<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
2017/01/31,07:05:00,0.75529,0.75572,0.75529,0.75572,0
2017/01/31,07:07:00,0.75572,0.75572,0.75564,0.75564,0
2017/01/31,07:09:00,0.75565,0.75566,0.75565,0.75565,0
2017/01/31,07:10:00,0.75561,0.75566,0.75557,0.75566,0
2017/01/31,07:11:00,0.75567,0.75567,0.75566,0.75566,0
2017/01/31,07:12:00,0.75554,0.75567,0.75554,0.75557,0
2017/01/31,07:13:00,0.75552,0.75553,0.75544,0.75549,0
2017/01/31,07:16:00,0.75549,0.75561,0.75549,0.75557,0
2017/01/31,07:17:00,0.75562,0.75583,0.75559,0.75574,0
2017/01/31,07:18:00,0.75583,0.75594,0.75583,0.75589,0
2017/01/31,07:19:00,0.75592,0.75594,0.75550,0.75553,0
2017/01/31,07:20:00,0.75551,0.75553,0.75551,0.75551,0
2017/01/31,07:21:00,0.75551,0.75565,0.75551,0.75565,0
2017/01/31,07:22:00,0.75565,0.75566,0.75565,0.75566,0
2017/01/31,07:23:00,0.75565,0.75565,0.75565,0.75565,0
2017/01/31,07:24:00,0.75565,0.75565,0.75560,0.75565,0
2017/01/31,07:25:00,0.75565,0.75565,0.75565,0.75565,0
2017/01/31,07:26:00,0.75565,0.75580,0.75565,0.75570,0
2017/01/31,07:27:00,0.75570,0.75580,0.75570,0.75580,0
2017/01/31,07:28:00,0.75580,0.75580,0.75580,0.75580,0
2017/01/31,07:29:00,0.75585,0.75585,0.75585,0.75585,0
2017/01/31,07:30:00,0.75585,0.75585,0.75585,0.75585,0
2017/01/31,07:31:00,0.75580,0.75580,0.75578,0.75578,0
2017/01/31,07:32:00,0.75577,0.75580,0.75577,0.75579,0
2017/01/31,07:33:00,0.75579,0.75579,0.75579,0.75579,0
2017/01/31,07:34:00,0.75579,0.75579,0.75579,0.75579,0
2017/01/31,07:35:00,0.75579,0.75580,0.75579,0.75580,0
2017/01/31,07:36:00,0.75580,0.75580,0.75580,0.75580,0
2017/01/31,07:37:00,0.75580,0.75580,0.75576,0.75577,0
2017/01/31,07:38:00,0.75576,0.75578,0.75576,0.75578,0
2017/01/31,07:39:00,0.75578,0.75583,0.75578,0.75583,0
2017/01/31,07:40:00,0.75583,0.75583,0.75583,0.75583,0
2017/01/31,07:41:00,0.75583,0.75584,0.75583,0.75583,0
2017/01/31,07:42:00,0.75584,0.75584,0.75583,0.75583,0
2017/01/31,07:43:00,0.75583,0.75584,0.75574,0.75575,0
2017/01/31,07:44:00,0.75575,0.75575,0.75564,0.75564,0
2017/01/31,07:45:00,0.75564,0.75569,0.75564,0.75564,0
2017/01/31,07:46:00,0.75564,0.75564,0.75563,0.75563,0
2017/01/31,07:47:00,0.75563,0.75566,0.75555,0.75566,0
2017/01/31,07:48:00,0.75565,0.75567,0.75559,0.75560,0
2017/01/31,07:49:00,0.75560,0.75561,0.75558,0.75561,0
2017/01/31,07:50:00,0.75561,0.75561,0.75561,0.75561,0
2017/01/31,07:51:00,0.75560,0.75560,0.75560,0.75560,0
2017/01/31,07:52:00,0.75551,0.75562,0.75550,0.75562,0
2017/01/31,07:53:00,0.75562,0.75562,0.75556,0.75556,0
2017/01/31,07:54:00,0.75556,0.75557,0.75556,0.75556,0
2017/01/31,07:55:00,0.75557,0.75557,0.75557,0.75557,0
2017/01/31,07:56:00,0.75557,0.75557,0.75556,0.75557,0
2017/01/31,07:57:00,0.75557,0.75571,0.75556,0.75571,0
2017/01/31,07:58:00,0.75571,0.75587,0.75571,0.75580,0
2017/01/31,07:59:00,0.75575,0.75586,0.75575,0.75586,0
2017/01/31,08:00:00,0.75591,0.75596,0.75591,0.75596,0
2017/01/31,08:01:00,0.75595,0.75597,0.75573,0.75587,0
2017/01/31,08:02:00,0.75586,0.75606,0.75585,0.75601,0
2017/01/31,08:03:00,0.75604,0.75606,0.75590,0.75590,0
2017/01/31,08:04:00,0.75591,0.75595,0.75590,0.75595,0
2017/01/31,08:05:00,0.75593,0.75594,0.75586,0.75589,0
2017/01/31,08:06:00,0.75587,0.75589,0.75585,0.75589,0
2017/01/31,08:07:00,0.75588,0.75588,0.75569,0.75574,0
2017/01/31,08:08:00,0.75573,0.75577,0.75562,0.75576,0
2017/01/31,08:09:00,0.75576,0.75593,0.75576,0.75580,0
2017/01/31,08:10:00,0.75581,0.75587,0.75578,0.75579,0
2017/01/31,08:11:00,0.75579,0.75590,0.75579,0.75589,0
2017/01/31,08:12:00,0.75590,0.75591,0.75584,0.75590,0
2017/01/31,08:13:00,0.75590,0.75604,0.75589,0.75601,0
2017/01/31,08:14:00,0.75601,0.75604,0.75595,0.75601,0
2017/01/31,08:15:00,0.75600,0.75601,0.75591,0.75592,0
2017/01/31,08:16:00,0.75592,0.75592,0.75583,0.75583,0
2017/01/31,08:17:00,0.75583,0.75590,0.75578,0.75580,0
2017/01/31,08:18:00,0.75581,0.75583,0.75563,0.75565,0
2017/01/31,08:19:00,0.75565,0.75573,0.75562,0.75572,0
2017/01/31,08:20:00,0.75572,0.75585,0.75572,0.75585,0
2017/01/31,08:21:00,0.75585,0.75594,0.75583,0.75589,0
2017/01/31,08:22:00,0.75588,0.75589,0.75587,0.75588,0
2017/01/31,08:23:00,0.75588,0.75589,0.75573,0.75573,0
2017/01/31,08:24:00,0.75574,0.75574,0.75572,0.75574,0
2017/01/31,08:25:00,0.75573,0.75584,0.75573,0.75584,0
2017/01/31,08:26:00,0.75583,0.75584,0.75581,0.75581,0
2017/01/31,08:27:00,0.75582,0.75583,0.75582,0.75583,0
2017/01/31,08:28:00,0.75583,0.75584,0.75574,0.75581,0
2017/01/31,08:29:00,0.75581,0.75591,0.75571,0.75574,0
2017/01/31,08:30:00,0.75574,0.75597,0.75573,0.75588,0
2017/01/31,08:31:00,0.75589,0.75592,0.75588,0.75590,0
2017/01/31,08:32:00,0.75589,0.75589,0.75584,0.75585,0
2017/01/31,08:33:00,0.75585,0.75585,0.75575,0.75575,0
2017/01/31,08:34:00,0.75575,0.75587,0.75575,0.75587,0
2017/01/31,08:35:00,0.75586,0.75589,0.75583,0.75587,0
2017/01/31,08:36:00,0.75586,0.75609,0.75586,0.75609,0
2017/01/31,08:37:00,0.75608,0.75610,0.75606,0.75608,0
2017/01/31,08:38:00,0.75609,0.75618,0.75609,0.75618,0
2017/01/31,08:39:00,0.75617,0.75623,0.75607,0.75614,0
2017/01/31,08:40:00,0.75620,0.75623,0.75609,0.75623,0
2017/01/31,08:41:00,0.75625,0.75625,0.75617,0.75620,0
2017/01/31,08:42:00,0.75621,0.75622,0.75618,0.75620,0
2017/01/31,08:43:00,0.75619,0.75625,0.75619,0.75623,0
2017/01/31,08:44:00,0.75623,0.75624,0.75619,0.75620,0
2017/01/31,08:45:00,0.75620,0.75629,0.75618,0.75622,0
2017/01/31,08:46:00,0.75621,0.75627,0.75619,0.75627,0
2017/01/31,08:47:00,0.75627,0.75627,0.75608,0.75619,0
2017/01/31,08:48:00,0.75618,0.75618,0.75611,0.75614,0
2017/01/31,08:49:00,0.75613,0.75613,0.75604,0.75609,0
2017/01/31,08:50:00,0.75609,0.75609,0.75596,0.75598,0
2017/01/31,08:51:00,0.75597,0.75599,0.75592,0.75595,0
2017/01/31,08:52:00,0.75595,0.75620,0.75595,0.75619,0
2017/01/31,08:53:00,0.75619,0.75631,0.75617,0.75626,0
2017/01/31,08:54:00,0.75627,0.75638,0.75626,0.75629,0
2017/01/31,08:55:00,0.75629,0.75648,0.75629,0.75646,0
2017/01/31,08:56:00,0.75645,0.75650,0.75631,0.75649,0
2017/01/31,08:57:00,0.75648,0.75650,0.75627,0.75646,0
2017/01/31,08:58:00,0.75646,0.75649,0.75638,0.75649,0
2017/01/31,08:59:00,0.75648,0.75649,0.75640,0.75648,0
2017/01/31,09:00:00,0.75647,0.75652,0.75640,0.75650,0
2017/01/31,09:01:00,0.75650,0.75661,0.75622,0.75624,0
2017/01/31,09:02:00,0.75625,0.75625,0.75621,0.75623,0
2017/01/31,09:03:00,0.75623,0.75643,0.75622,0.75636,0
2017/01/31,09:04:00,0.75637,0.75645,0.75634,0.75642,0
2017/01/31,09:05:00,0.75643,0.75646,0.75640,0.75644,0
2017/01/31,09:06:00,0.75645,0.75645,0.75638,0.75638,0
2017/01/31,09:07:00,0.75638,0.75642,0.75625,0.75634,0
2017/01/31,09:08:00,0.75633,0.75636,0.75625,0.75625,0
2017/01/31,09:09:00,0.75626,0.75627,0.75616,0.75623,0
2017/01/31,09:10:00,0.75623,0.75633,0.75623,0.75624,0
2017/01/31,09:11:00,0.75625,0.75626,0.75619,0.75620,0
2017/01/31,09:12:00,0.75620,0.75622,0.75616,0.75621,0
2017/01/31,09:13:00,0.75621,0.75628,0.75604,0.75605,0
2017/01/31,09:14:00,0.75604,0.75604,0.75586,0.75587,0
2017/01/31,09:15:00,0.75587,0.75599,0.75575,0.75577,0
2017/01/31,09:16:00,0.75577,0.75600,0.75576,0.75590,0
2017/01/31,09:17:00,0.75590,0.75598,0.75583,0.75597,0
2017/01/31,09:18:00,0.75598,0.75605,0.75597,0.75600,0
2017/01/31,09:19:00,0.75601,0.75617,0.75571,0.75577,0
2017/01/31,09:20:00,0.75578,0.75600,0.75578,0.75598,0
2017/01/31,09:21:00,0.75597,0.75597,0.75581,0.75584,0
2017/01/31,09:22:00,0.75582,0.75588,0.75574,0.75587,0
2017/01/31,09:23:00,0.75587,0.75596,0.75586,0.75588,0
2017/01/31,09:24:00,0.75587,0.75588,0.75574,0.75578,0
2017/01/31,09:25:00,0.75577,0.75588,0.75575,0.75586,0
2017/01/31,09:26:00,0.75585,0.75586,0.75566,0.75572,0
2017/01/31,09:27:00,0.75571,0.75596,0.75566,0.75596,0
2017/01/31,09:28:00,0.75595,0.75607,0.75590,0.75601,0
2017/01/31,09:29:00,0.75601,0.75608,0.75595,0.75602,0
2017/01/31,09:30:00,0.75601,0.75603,0.75584,0.75586,0
2017/01/31,09:31:00,0.75586,0.75637,0.75581,0.75634,0
2017/01/31,09:32:00,0.75636,0.75639,0.75631,0.75637,0
2017/01/31,09:33:00,0.75636,0.75636,0.75604,0.75605,0
2017/01/31,09:34:00,0.75604,0.75629,0.75594,0.75620,0
2017/01/31,09:35:00,0.75621,0.75621,0.75606,0.75614,0
2017/01/31,09:36:00,0.75614,0.75619,0.75607,0.75616,0
2017/01/31,09:37:00,0.75616,0.75623,0.75610,0.75623,0
2017/01/31,09:38:00,0.75623,0.75624,0.75616,0.75623,0
2017/01/31,09:39:00,0.75623,0.75630,0.75617,0.75626,0
2017/01/31,09:40:00,0.75625,0.75638,0.75623,0.75634,0
2017/01/31,09:41:00,0.75634,0.75634,0.75612,0.75617,0
2017/01/31,09:42:00,0.75617,0.75640,0.75616,0.75638,0
2017/01/31,09:43:00,0.75637,0.75638,0.75626,0.75638,0
2017/01/31,09:44:00,0.75637,0.75649,0.75636,0.75647,0
2017/01/31,09:45:00,0.75647,0.75667,0.75647,0.75659,0
2017/01/31,09:46:00,0.75659,0.75672,0.75650,0.75667,0
2017/01/31,09:47:00,0.75668,0.75671,0.75666,0.75667,0
2017/01/31,09:48:00,0.75667,0.75680,0.75664,0.75678,0
2017/01/31,09:49:00,0.75678,0.75678,0.75662,0.75665,0
2017/01/31,09:50:00,0.75665,0.75670,0.75659,0.75667,0
2017/01/31,09:51:00,0.75667,0.75669,0.75660,0.75660,0
2017/01/31,09:52:00,0.75661,0.75661,0.75640,0.75648,0
2017/01/31,09:53:00,0.75648,0.75652,0.75645,0.75647,0
2017/01/31,09:54:00,0.75646,0.75647,0.75625,0.75629,0
2017/01/31,09:55:00,0.75630,0.75630,0.75618,0.75628,0
2017/01/31,09:56:00,0.75628,0.75637,0.75615,0.75625,0
2017/01/31,09:57:00,0.75624,0.75631,0.75615,0.75619,0
2017/01/31,09:58:00,0.75618,0.75618,0.75613,0.75615,0
2017/01/31,09:59:00,0.75614,0.75621,0.75611,0.75614,0
2017/01/31,10:00:00,0.75613,0.75630,0.75613,0.75617,0
2017/01/31,10:01:00,0.75616,0.75618,0.75603,0.75606,0
2017/01/31,10:02:00,0.75606,0.75612,0.75599,0.75610,0
2017/01/31,10:03:00,0.75610,0.75611,0.75603,0.75608,0
2017/01/31,10:04:00,0.75607,0.75612,0.75600,0.75610,0
2017/01/31,10:05:00,0.75610,0.75611,0.75605,0.75611,0
2017/01/31,10:06:00,0.75611,0.75614,0.75603,0.75606,0
2017/01/31,10:07:00,0.75606,0.75608,0.75602,0.75602,0
2017/01/31,10:08:00,0.75602,0.75602,0.75586,0.75590,0
2017/01/31,10:09:00,0.75590,0.75592,0.75586,0.75590,0
2017/01/31,10:10:00,0.75589,0.75591,0.75586,0.75591,0
2017/01/31,10:11:00,0.75591,0.75601,0.75588,0.75600,0
2017/01/31,10:12:00,0.75599,0.75601,0.75594,0.75596,0
2017/01/31,10:13:00,0.75597,0.75601,0.75596,0.75600,0
2017/01/31,10:14:00,0.75596,0.75596,0.75589,0.75595,0
2017/01/31,10:15:00,0.75595,0.75596,0.75592,0.75595,0
2017/01/31,10:16:00,0.75595,0.75600,0.75593,0.75596,0
2017/01/31,10:17:00,0.75596,0.75596,0.75594,0.75594,0
2017/01/31,10:18:00,0.75594,0.75594,0.75586,0.75587,0
2017/01/31,10:19:00,0.75587,0.75594,0.75580,0.75594,0
2017/01/31,10:20:00,0.75594,0.75596,0.75582,0.75586,0
2017/01/31,10:21:00,0.75586,0.75586,0.75582,0.75585,0
2017/01/31,10:22:00,0.75585,0.75604,0.75585,0.75602,0
2017/01/31,10:23:00,0.75602,0.75615,0.75600,0.75614,0
2017/01/31,10:24:00,0.75613,0.75613,0.75606,0.75609,0
2017/01/31,10:25:00,0.75610,0.75611,0.75601,0.75602,0
2017/01/31,10:26:00,0.75603,0.75605,0.75585,0.75590,0
2017/01/31,10:27:00,0.75590,0.75593,0.75588,0.75593,0
2017/01/31,10:28:00,0.75594,0.75607,0.75591,0.75607,0
2017/01/31,10:29:00,0.75607,0.75633,0.75607,0.75632,0
2017/01/31,10:30:00,0.75633,0.75643,0.75630,0.75639,0
2017/01/31,10:31:00,0.75639,0.75647,0.75634,0.75638,0
2017/01/31,10:32:00,0.75638,0.75650,0.75635,0.75647,0
2017/01/31,10:33:00,0.75648,0.75649,0.75641,0.75646,0
2017/01/31,10:34:00,0.75645,0.75647,0.75635,0.75637,0
2017/01/31,10:35:00,0.75638,0.75647,0.75636,0.75640,0
2017/01/31,10:36:00,0.75641,0.75644,0.75632,0.75632,0
2017/01/31,10:37:00,0.75633,0.75633,0.75617,0.75622,0
2017/01/31,10:38:00,0.75622,0.75625,0.75615,0.75617,0
2017/01/31,10:39:00,0.75616,0.75616,0.75603,0.75603,0
2017/01/31,10:40:00,0.75603,0.75606,0.75602,0.75605,0
2017/01/31,10:41:00,0.75606,0.75618,0.75606,0.75615,0
2017/01/31,10:42:00,0.75614,0.75625,0.75614,0.75619,0
2017/01/31,10:43:00,0.75620,0.75634,0.75618,0.75634,0
2017/01/31,10:44:00,0.75634,0.75648,0.75628,0.75647,0
2017/01/31,10:45:00,0.75647,0.75658,0.75636,0.75658,0
2017/01/31,10:46:00,0.75658,0.75664,0.75643,0.75663,0
2017/01/31,10:47:00,0.75661,0.75684,0.75660,0.75682,0
2017/01/31,10:48:00,0.75681,0.75686,0.75666,0.75674,0
2017/01/31,10:49:00,0.75673,0.75676,0.75667,0.75668,0
2017/01/31,10:50:00,0.75668,0.75674,0.75664,0.75667,0
2017/01/31,10:51:00,0.75667,0.75667,0.75655,0.75657,0
2017/01/31,10:52:00,0.75658,0.75684,0.75654,0.75677,0
2017/01/31,10:53:00,0.75676,0.75678,0.75665,0.75674,0
2017/01/31,10:54:00,0.75674,0.75675,0.75633,0.75633,0
2017/01/31,10:55:00,0.75634,0.75650,0.75633,0.75649,0
2017/01/31,10:56:00,0.75649,0.75659,0.75644,0.75648,0
2017/01/31,10:57:00,0.75646,0.75649,0.75638,0.75643,0
2017/01/31,10:58:00,0.75643,0.75650,0.75628,0.75634,0
2017/01/31,10:59:00,0.75635,0.75646,0.75633,0.75642,0
2017/01/31,11:00:00,0.75643,0.75645,0.75617,0.75621,0
2017/01/31,11:01:00,0.75621,0.75627,0.75611,0.75626,0
2017/01/31,11:02:00,0.75627,0.75627,0.75618,0.75626,0
2017/01/31,11:03:00,0.75626,0.75634,0.75626,0.75630,0
2017/01/31,11:04:00,0.75629,0.75629,0.75620,0.75628,0
2017/01/31,11:05:00,0.75628,0.75636,0.75625,0.75636,0
2017/01/31,11:06:00,0.75635,0.75637,0.75625,0.75635,0
2017/01/31,11:07:00,0.75633,0.75640,0.75631,0.75637,0
2017/01/31,11:08:00,0.75636,0.75637,0.75625,0.75626,0
2017/01/31,11:09:00,0.75627,0.75637,0.75621,0.75624,0
2017/01/31,11:10:00,0.75625,0.75626,0.75621,0.75623,0
2017/01/31,11:11:00,0.75624,0.75638,0.75622,0.75637,0
2017/01/31,11:12:00,0.75638,0.75639,0.75628,0.75630,0
2017/01/31,11:13:00,0.75631,0.75638,0.75629,0.75632,0
2017/01/31,11:14:00,0.75632,0.75633,0.75627,0.75629,0
2017/01/31,11:15:00,0.75628,0.75630,0.75625,0.75628,0
2017/01/31,11:16:00,0.75628,0.75640,0.75628,0.75640,0
2017/01/31,11:17:00,0.75639,0.75643,0.75629,0.75638,0
2017/01/31,11:18:00,0.75639,0.75646,0.75633,0.75640,0
2017/01/31,11:19:00,0.75640,0.75654,0.75639,0.75654,0
2017/01/31,11:20:00,0.75653,0.75665,0.75650,0.75660,0
2017/01/31,11:21:00,0.75661,0.75677,0.75659,0.75667,0
2017/01/31,11:22:00,0.75666,0.75670,0.75657,0.75666,0
2017/01/31,11:23:00,0.75666,0.75681,0.75665,0.75681,0
2017/01/31,11:24:00,0.75681,0.75702,0.75675,0.75685,0
2017/01/31,11:25:00,0.75685,0.75686,0.75675,0.75676,0
2017/01/31,11:26:00,0.75675,0.75685,0.75675,0.75680,0
2017/01/31,11:27:00,0.75681,0.75685,0.75677,0.75681,0
2017/01/31,11:28:00,0.75680,0.75681,0.75669,0.75669,0
2017/01/31,11:29:00,0.75669,0.75677,0.75663,0.75664,0
2017/01/31,11:30:00,0.75662,0.75666,0.75647,0.75647,0
2017/01/31,11:31:00,0.75647,0.75650,0.75629,0.75635,0
2017/01/31,11:32:00,0.75634,0.75640,0.75627,0.75633,0
2017/01/31,11:33:00,0.75632,0.75634,0.75632,0.75632,0
2017/01/31,11:34:00,0.75631,0.75639,0.75629,0.75636,0
2017/01/31,11:35:00,0.75636,0.75638,0.75631,0.75633,0
2017/01/31,11:36:00,0.75632,0.75640,0.75632,0.75638,0
2017/01/31,11:37:00,0.75639,0.75651,0.75638,0.75651,0
2017/01/31,11:38:00,0.75655,0.75659,0.75651,0.75653,0
2017/01/31,11:39:00,0.75652,0.75656,0.75649,0.75654,0
2017/01/31,11:40:00,0.75654,0.75655,0.75651,0.75652,0
2017/01/31,11:41:00,0.75651,0.75651,0.75642,0.75648,0
2017/01/31,11:42:00,0.75648,0.75656,0.75646,0.75648,0
2017/01/31,11:43:00,0.75648,0.75659,0.75647,0.75658,0
2017/01/31,11:44:00,0.75658,0.75675,0.75657,0.75675,0
2017/01/31,11:45:00,0.75676,0.75697,0.75676,0.75697,0
2017/01/31,11:46:00,0.75697,0.75699,0.75678,0.75679,0
2017/01/31,11:47:00,0.75679,0.75685,0.75679,0.75684,0
2017/01/31,11:48:00,0.75684,0.75685,0.75673,0.75678,0
2017/01/31,11:49:00,0.75678,0.75681,0.75671,0.75680,0
2017/01/31,11:50:00,0.75681,0.75688,0.75669,0.75677,0
2017/01/31,11:51:00,0.75677,0.75679,0.75675,0.75677,0
2017/01/31,11:52:00,0.75676,0.75678,0.75675,0.75676,0
2017/01/31,11:53:00,0.75675,0.75677,0.75663,0.75665,0
2017/01/31,11:54:00,0.75666,0.75672,0.75661,0.75664,0
2017/01/31,11:55:00,0.75665,0.75668,0.75657,0.75661,0
2017/01/31,11:56:00,0.75660,0.75660,0.75655,0.75657,0
2017/01/31,11:57:00,0.75657,0.75659,0.75647,0.75649,0
2017/01/31,11:58:00,0.75650,0.75656,0.75638,0.75652,0
2017/01/31,11:59:00,0.75651,0.75678,0.75651,0.75675,0
2017/01/31,12:00:00,0.75674,0.75707,0.75674,0.75691,0
2017/01/31,12:01:00,0.75690,0.75695,0.75679,0.75691,0
2017/01/31,12:02:00,0.75691,0.75706,0.75687,0.75706,0
2017/01/31,12:03:00,0.75707,0.75714,0.75698,0.75714,0
2017/01/31,12:04:00,0.75714,0.75718,0.75691,0.75697,0
2017/01/31,12:05:00,0.75697,0.75707,0.75691,0.75692,0
2017/01/31,12:06:00,0.75692,0.75712,0.75687,0.75707,0
2017/01/31,12:07:00,0.75706,0.75718,0.75693,0.75707,0
2017/01/31,12:08:00,0.75706,0.75724,0.75705,0.75707,0
2017/01/31,12:09:00,0.75706,0.75708,0.75693,0.75696,0
2017/01/31,12:10:00,0.75694,0.75696,0.75677,0.75687,0
2017/01/31,12:11:00,0.75687,0.75695,0.75681,0.75695,0
2017/01/31,12:12:00,0.75696,0.75701,0.75694,0.75697,0
2017/01/31,12:13:00,0.75697,0.75697,0.75685,0.75695,0
2017/01/31,12:14:00,0.75695,0.75705,0.75677,0.75705,0
2017/01/31,12:15:00,0.75704,0.75714,0.75696,0.75710,0
2017/01/31,12:16:00,0.75710,0.75727,0.75704,0.75727,0
2017/01/31,12:17:00,0.75726,0.75726,0.75708,0.75720,0
2017/01/31,12:18:00,0.75719,0.75721,0.75710,0.75717,0
2017/01/31,12:19:00,0.75717,0.75718,0.75698,0.75706,0
2017/01/31,12:20:00,0.75705,0.75710,0.75700,0.75707,0
2017/01/31,12:21:00,0.75707,0.75707,0.75695,0.75700,0
2017/01/31,12:22:00,0.75699,0.75702,0.75688,0.75690,0
2017/01/31,12:23:00,0.75690,0.75699,0.75689,0.75693,0
2017/01/31,12:24:00,0.75694,0.75696,0.75685,0.75694,0
2017/01/31,12:25:00,0.75694,0.75696,0.75680,0.75691,0
2017/01/31,12:26:00,0.75692,0.75698,0.75687,0.75695,0
2017/01/31,12:27:00,0.75694,0.75695,0.75671,0.75680,0
2017/01/31,12:28:00,0.75679,0.75687,0.75671,0.75673,0
2017/01/31,12:29:00,0.75674,0.75674,0.75658,0.75664,0
2017/01/31,12:30:00,0.75664,0.75667,0.75637,0.75643,0
2017/01/31,12:31:00,0.75642,0.75665,0.75642,0.75662,0
2017/01/31,12:32:00,0.75663,0.75664,0.75640,0.75645,0
2017/01/31,12:33:00,0.75645,0.75660,0.75636,0.75660,0
2017/01/31,12:34:00,0.75660,0.75663,0.75650,0.75658,0
2017/01/31,12:35:00,0.75658,0.75658,0.75636,0.75650,0
2017/01/31,12:36:00,0.75650,0.75660,0.75647,0.75656,0
2017/01/31,12:37:00,0.75658,0.75668,0.75658,0.75659,0
2017/01/31,12:38:00,0.75659,0.75659,0.75648,0.75649,0
2017/01/31,12:39:00,0.75649,0.75658,0.75648,0.75650,0
2017/01/31,12:40:00,0.75650,0.75658,0.75639,0.75658,0
2017/01/31,12:41:00,0.75657,0.75668,0.75655,0.75657,0
2017/01/31,12:42:00,0.75656,0.75657,0.75647,0.75648,0
2017/01/31,12:43:00,0.75649,0.75654,0.75635,0.75636,0
2017/01/31,12:44:00,0.75636,0.75648,0.75636,0.75646,0
2017/01/31,12:45:00,0.75646,0.75648,0.75635,0.75640,0
2017/01/31,12:46:00,0.75640,0.75657,0.75640,0.75649,0
2017/01/31,12:47:00,0.75648,0.75653,0.75643,0.75645,0
2017/01/31,12:48:00,0.75646,0.75658,0.75643,0.75650,0
2017/01/31,12:49:00,0.75649,0.75649,0.75636,0.75639,0
2017/01/31,12:50:00,0.75638,0.75660,0.75626,0.75654,0
2017/01/31,12:51:00,0.75655,0.75658,0.75641,0.75648,0
2017/01/31,12:52:00,0.75648,0.75660,0.75648,0.75658,0
2017/01/31,12:53:00,0.75659,0.75663,0.75650,0.75658,0
2017/01/31,12:54:00,0.75657,0.75660,0.75643,0.75646,0
2017/01/31,12:55:00,0.75645,0.75647,0.75638,0.75643,0
2017/01/31,12:56:00,0.75643,0.75647,0.75639,0.75643,0
2017/01/31,12:57:00,0.75643,0.75645,0.75632,0.75633,0
2017/01/31,12:58:00,0.75632,0.75640,0.75628,0.75639,0
2017/01/31,12:59:00,0.75637,0.75644,0.75630,0.75632,0
2017/01/31,13:00:00,0.75632,0.75639,0.75626,0.75636,0
2017/01/31,13:01:00,0.75636,0.75668,0.75636,0.75655,0
2017/01/31,13:02:00,0.75655,0.75664,0.75653,0.75658,0
2017/01/31,13:03:00,0.75658,0.75675,0.75656,0.75674,0
2017/01/31,13:04:00,0.75674,0.75691,0.75674,0.75686,0
2017/01/31,13:05:00,0.75685,0.75686,0.75677,0.75685,0
2017/01/31,13:06:00,0.75686,0.75692,0.75682,0.75691,0
2017/01/31,13:07:00,0.75690,0.75700,0.75687,0.75693,0
2017/01/31,13:08:00,0.75694,0.75697,0.75674,0.75678,0
2017/01/31,13:09:00,0.75679,0.75680,0.75674,0.75676,0
2017/01/31,13:10:00,0.75675,0.75684,0.75668,0.75676,0
2017/01/31,13:11:00,0.75676,0.75690,0.75675,0.75687,0
2017/01/31,13:12:00,0.75687,0.75689,0.75681,0.75689,0
2017/01/31,13:13:00,0.75688,0.75704,0.75686,0.75703,0
2017/01/31,13:14:00,0.75701,0.75702,0.75696,0.75701,0
2017/01/31,13:15:00,0.75701,0.75703,0.75695,0.75699,0
2017/01/31,13:16:00,0.75699,0.75705,0.75692,0.75700,0
2017/01/31,13:17:00,0.75700,0.75702,0.75689,0.75693,0
2017/01/31,13:18:00,0.75692,0.75696,0.75688,0.75692,0
2017/01/31,13:19:00,0.75693,0.75702,0.75690,0.75700,0
2017/01/31,13:20:00,0.75700,0.75702,0.75689,0.75695,0
2017/01/31,13:21:00,0.75696,0.75700,0.75683,0.75689,0
2017/01/31,13:22:00,0.75690,0.75696,0.75684,0.75691,0
2017/01/31,13:23:00,0.75690,0.75692,0.75678,0.75679,0
2017/01/31,13:24:00,0.75680,0.75682,0.75669,0.75670,0
2017/01/31,13:25:00,0.75670,0.75670,0.75661,0.75664,0
2017/01/31,13:26:00,0.75666,0.75672,0.75660,0.75662,0
2017/01/31,13:27:00,0.75662,0.75666,0.75653,0.75659,0
2017/01/31,13:28:00,0.75658,0.75663,0.75655,0.75661,0
2017/01/31,13:29:00,0.75660,0.75661,0.75655,0.75660,0
2017/01/31,13:30:00,0.75660,0.75663,0.75655,0.75663,0
2017/01/31,13:31:00,0.75665,0.75668,0.75662,0.75664,0
2017/01/31,13:32:00,0.75664,0.75674,0.75663,0.75674,0
2017/01/31,13:33:00,0.75673,0.75693,0.75666,0.75692,0
2017/01/31,13:34:00,0.75693,0.75701,0.75688,0.75691,0
2017/01/31,13:35:00,0.75691,0.75691,0.75667,0.75667,0
2017/01/31,13:36:00,0.75668,0.75672,0.75663,0.75669,0
2017/01/31,13:37:00,0.75670,0.75672,0.75663,0.75667,0
2017/01/31,13:38:00,0.75666,0.75666,0.75645,0.75656,0
2017/01/31,13:39:00,0.75656,0.75656,0.75642,0.75642,0
2017/01/31,13:40:00,0.75644,0.75656,0.75644,0.75653,0
2017/01/31,13:41:00,0.75653,0.75653,0.75639,0.75646,0
2017/01/31,13:42:00,0.75646,0.75650,0.75642,0.75646,0
2017/01/31,13:43:00,0.75646,0.75658,0.75642,0.75656,0
2017/01/31,13:44:00,0.75656,0.75663,0.75650,0.75661,0
2017/01/31,13:45:00,0.75661,0.75664,0.75655,0.75656,0
2017/01/31,13:46:00,0.75656,0.75664,0.75656,0.75661,0
2017/01/31,13:47:00,0.75661,0.75666,0.75659,0.75666,0
2017/01/31,13:48:00,0.75666,0.75673,0.75653,0.75667,0
2017/01/31,13:49:00,0.75666,0.75666,0.75654,0.75654,0
2017/01/31,13:50:00,0.75655,0.75666,0.75655,0.75666,0
2017/01/31,13:51:00,0.75665,0.75666,0.75656,0.75656,0
2017/01/31,13:52:00,0.75657,0.75659,0.75651,0.75653,0
2017/01/31,13:53:00,0.75652,0.75657,0.75651,0.75652,0
2017/01/31,13:54:00,0.75653,0.75664,0.75650,0.75659,0
2017/01/31,13:55:00,0.75658,0.75659,0.75652,0.75657,0
2017/01/31,13:56:00,0.75656,0.75659,0.75651,0.75657,0
2017/01/31,13:57:00,0.75657,0.75659,0.75655,0.75656,0
2017/01/31,13:58:00,0.75655,0.75657,0.75650,0.75652,0
2017/01/31,13:59:00,0.75651,0.75656,0.75648,0.75649,0
2017/01/31,14:00:00,0.75650,0.75661,0.75648,0.75659,0
2017/01/31,14:01:00,0.75660,0.75660,0.75652,0.75659,0
2017/01/31,14:02:00,0.75659,0.75665,0.75657,0.75665,0
2017/01/31,14:03:00,0.75664,0.75667,0.75662,0.75663,0
2017/01/31,14:04:00,0.75664,0.75664,0.75657,0.75660,0
2017/01/31,14:05:00,0.75661,0.75662,0.75656,0.75656,0
2017/01/31,14:06:00,0.75656,0.75658,0.75654,0.75656,0
2017/01/31,14:07:00,0.75655,0.75658,0.75651,0.75652,0
2017/01/31,14:08:00,0.75652,0.75661,0.75652,0.75657,0
2017/01/31,14:09:00,0.75656,0.75661,0.75652,0.75657,0
2017/01/31,14:10:00,0.75657,0.75657,0.75647,0.75648,0
2017/01/31,14:11:00,0.75648,0.75652,0.75643,0.75647,0
2017/01/31,14:12:00,0.75646,0.75646,0.75645,0.75645,0
2017/01/31,14:13:00,0.75645,0.75645,0.75635,0.75644,0
2017/01/31,14:14:00,0.75644,0.75653,0.75643,0.75647,0
2017/01/31,14:15:00,0.75648,0.75655,0.75643,0.75644,0
2017/01/31,14:16:00,0.75643,0.75653,0.75642,0.75645,0
2017/01/31,14:17:00,0.75645,0.75656,0.75644,0.75654,0
2017/01/31,14:18:00,0.75653,0.75655,0.75650,0.75651,0
2017/01/31,14:19:00,0.75652,0.75653,0.75641,0.75644,0
2017/01/31,14:20:00,0.75644,0.75654,0.75643,0.75645,0
2017/01/31,14:21:00,0.75644,0.75651,0.75641,0.75641,0
2017/01/31,14:22:00,0.75643,0.75653,0.75643,0.75648,0
2017/01/31,14:23:00,0.75648,0.75650,0.75640,0.75644,0
2017/01/31,14:24:00,0.75645,0.75647,0.75642,0.75646,0
2017/01/31,14:25:00,0.75645,0.75645,0.75637,0.75638,0
2017/01/31,14:26:00,0.75639,0.75639,0.75616,0.75622,0
2017/01/31,14:27:00,0.75623,0.75627,0.75618,0.75626,0
2017/01/31,14:28:00,0.75627,0.75627,0.75623,0.75627,0
2017/01/31,14:29:00,0.75627,0.75647,0.75627,0.75646,0
2017/01/31,14:30:00,0.75645,0.75645,0.75638,0.75638,0
2017/01/31,14:31:00,0.75638,0.75647,0.75631,0.75644,0
2017/01/31,14:32:00,0.75643,0.75643,0.75630,0.75638,0
2017/01/31,14:33:00,0.75637,0.75647,0.75631,0.75637,0
2017/01/31,14:34:00,0.75637,0.75637,0.75626,0.75629,0
2017/01/31,14:35:00,0.75629,0.75629,0.75615,0.75617,0
2017/01/31,14:36:00,0.75617,0.75629,0.75616,0.75629,0
2017/01/31,14:37:00,0.75629,0.75629,0.75620,0.75620,0
2017/01/31,14:38:00,0.75621,0.75623,0.75614,0.75622,0
2017/01/31,14:39:00,0.75622,0.75624,0.75617,0.75622,0
2017/01/31,14:40:00,0.75622,0.75624,0.75618,0.75623,0
2017/01/31,14:41:00,0.75623,0.75625,0.75623,0.75625,0
2017/01/31,14:42:00,0.75625,0.75645,0.75625,0.75642,0
2017/01/31,14:43:00,0.75641,0.75651,0.75635,0.75646,0
2017/01/31,14:44:00,0.75644,0.75645,0.75638,0.75639,0
2017/01/31,14:45:00,0.75639,0.75642,0.75637,0.75640,0
2017/01/31,14:46:00,0.75641,0.75644,0.75626,0.75627,0
2017/01/31,14:47:00,0.75626,0.75628,0.75619,0.75621,0
2017/01/31,14:48:00,0.75620,0.75620,0.75604,0.75605,0
2017/01/31,14:49:00,0.75605,0.75609,0.75604,0.75606,0
2017/01/31,14:50:00,0.75606,0.75606,0.75598,0.75601,0
2017/01/31,14:51:00,0.75603,0.75616,0.75601,0.75615,0
2017/01/31,14:52:00,0.75616,0.75618,0.75609,0.75616,0
2017/01/31,14:53:00,0.75616,0.75628,0.75616,0.75627,0
2017/01/31,14:54:00,0.75626,0.75628,0.75621,0.75625,0
2017/01/31,14:55:00,0.75626,0.75628,0.75622,0.75628,0
2017/01/31,14:56:00,0.75627,0.75630,0.75623,0.75625,0
2017/01/31,14:57:00,0.75624,0.75630,0.75624,0.75625,0
2017/01/31,14:58:00,0.75626,0.75631,0.75626,0.75631,0
2017/01/31,14:59:00,0.75630,0.75631,0.75621,0.75624,0
2017/01/31,15:00:00,0.75623,0.75634,0.75620,0.75634,0
2017/01/31,15:01:00,0.75633,0.75639,0.75628,0.75637,0
2017/01/31,15:02:00,0.75637,0.75643,0.75630,0.75630,0
2017/01/31,15:03:00,0.75630,0.75633,0.75628,0.75631,0
2017/01/31,15:04:00,0.75630,0.75632,0.75625,0.75630,0
2017/01/31,15:05:00,0.75629,0.75631,0.75614,0.75619,0
2017/01/31,15:06:00,0.75618,0.75618,0.75608,0.75618,0
2017/01/31,15:07:00,0.75618,0.75626,0.75616,0.75623,0
2017/01/31,15:08:00,0.75623,0.75636,0.75613,0.75636,0
2017/01/31,15:09:00,0.75635,0.75645,0.75632,0.75643,0
2017/01/31,15:10:00,0.75643,0.75654,0.75642,0.75647,0
2017/01/31,15:11:00,0.75646,0.75656,0.75646,0.75654,0
2017/01/31,15:12:00,0.75653,0.75653,0.75642,0.75649,0
2017/01/31,15:13:00,0.75648,0.75651,0.75647,0.75651,0
2017/01/31,15:14:00,0.75650,0.75652,0.75646,0.75652,0
2017/01/31,15:15:00,0.75652,0.75652,0.75651,0.75651,0
2017/01/31,15:16:00,0.75650,0.75651,0.75639,0.75650,0
2017/01/31,15:17:00,0.75651,0.75651,0.75637,0.75637,0
2017/01/31,15:18:00,0.75637,0.75639,0.75620,0.75624,0
2017/01/31,15:19:00,0.75624,0.75625,0.75614,0.75615,0
2017/01/31,15:20:00,0.75615,0.75617,0.75611,0.75612,0
2017/01/31,15:21:00,0.75612,0.75612,0.75604,0.75607,0
2017/01/31,15:22:00,0.75607,0.75620,0.75607,0.75616,0
2017/01/31,15:23:00,0.75617,0.75621,0.75613,0.75617,0
2017/01/31,15:24:00,0.75617,0.75617,0.75604,0.75612,0
2017/01/31,15:25:00,0.75613,0.75616,0.75604,0.75616,0
2017/01/31,15:26:00,0.75615,0.75616,0.75611,0.75616,0
2017/01/31,15:27:00,0.75616,0.75616,0.75604,0.75604,0
2017/01/31,15:28:00,0.75604,0.75608,0.75604,0.75608,0
2017/01/31,15:29:00,0.75608,0.75608,0.75606,0.75607,0
2017/01/31,15:30:00,0.75606,0.75607,0.75604,0.75606,0
2017/01/31,15:31:00,0.75606,0.75614,0.75605,0.75612,0
2017/01/31,15:32:00,0.75612,0.75618,0.75612,0.75613,0
2017/01/31,15:33:00,0.75613,0.75619,0.75613,0.75614,0
2017/01/31,15:34:00,0.75613,0.75613,0.75595,0.75597,0
2017/01/31,15:35:00,0.75594,0.75596,0.75588,0.75590,0
2017/01/31,15:36:00,0.75590,0.75608,0.75586,0.75607,0
2017/01/31,15:37:00,0.75606,0.75606,0.75591,0.75596,0
2017/01/31,15:38:00,0.75596,0.75603,0.75596,0.75598,0
2017/01/31,15:39:00,0.75598,0.75598,0.75586,0.75586,0
2017/01/31,15:40:00,0.75587,0.75590,0.75584,0.75584,0
2017/01/31,15:41:00,0.75585,0.75588,0.75580,0.75588,0
2017/01/31,15:42:00,0.75588,0.75596,0.75580,0.75580,0
2017/01/31,15:43:00,0.75580,0.75586,0.75576,0.75576,0
2017/01/31,15:44:00,0.75576,0.75578,0.75573,0.75575,0
2017/01/31,15:45:00,0.75575,0.75581,0.75575,0.75580,0
2017/01/31,15:46:00,0.75580,0.75584,0.75576,0.75583,0
2017/01/31,15:47:00,0.75583,0.75593,0.75574,0.75582,0
2017/01/31,15:48:00,0.75583,0.75584,0.75582,0.75584,0
2017/01/31,15:49:00,0.75584,0.75585,0.75568,0.75573,0
2017/01/31,15:50:00,0.75573,0.75578,0.75572,0.75574,0
2017/01/31,15:51:00,0.75575,0.75577,0.75569,0.75573,0
2017/01/31,15:52:00,0.75573,0.75584,0.75573,0.75575,0
2017/01/31,15:53:00,0.75574,0.75575,0.75554,0.75566,0
2017/01/31,15:54:00,0.75566,0.75576,0.75564,0.75576,0
2017/01/31,15:55:00,0.75576,0.75577,0.75574,0.75576,0
2017/01/31,15:56:00,0.75575,0.75575,0.75568,0.75575,0
2017/01/31,15:57:00,0.75574,0.75575,0.75557,0.75565,0
2017/01/31,15:58:00,0.75566,0.75566,0.75560,0.75564,0
2017/01/31,15:59:00,0.75562,0.75562,0.75551,0.75557,0
2017/01/31,16:00:00,0.75556,0.75557,0.75550,0.75555,0
2017/01/31,16:01:00,0.75556,0.75558,0.75553,0.75558,0
2017/01/31,16:02:00,0.75558,0.75565,0.75550,0.75553,0
2017/01/31,16:03:00,0.75552,0.75555,0.75533,0.75534,0
2017/01/31,16:04:00,0.75533,0.75550,0.75533,0.75548,0
2017/01/31,16:05:00,0.75549,0.75556,0.75545,0.75548,0
2017/01/31,16:06:00,0.75547,0.75556,0.75545,0.75552,0
2017/01/31,16:07:00,0.75552,0.75559,0.75548,0.75557,0
2017/01/31,16:08:00,0.75558,0.75577,0.75557,0.75573,0
2017/01/31,16:09:00,0.75573,0.75581,0.75567,0.75580,0
2017/01/31,16:10:00,0.75579,0.75579,0.75557,0.75559,0
2017/01/31,16:11:00,0.75560,0.75577,0.75560,0.75572,0
2017/01/31,16:12:00,0.75571,0.75572,0.75568,0.75569,0
2017/01/31,16:13:00,0.75570,0.75584,0.75564,0.75584,0
2017/01/31,16:14:00,0.75585,0.75593,0.75584,0.75592,0
2017/01/31,16:15:00,0.75593,0.75599,0.75586,0.75595,0
2017/01/31,16:16:00,0.75596,0.75603,0.75592,0.75594,0
2017/01/31,16:17:00,0.75593,0.75601,0.75585,0.75588,0
2017/01/31,16:18:00,0.75588,0.75605,0.75587,0.75598,0
2017/01/31,16:19:00,0.75597,0.75598,0.75588,0.75597,0
2017/01/31,16:20:00,0.75598,0.75608,0.75597,0.75606,0
2017/01/31,16:21:00,0.75605,0.75606,0.75592,0.75594,0
2017/01/31,16:22:00,0.75594,0.75604,0.75588,0.75594,0
2017/01/31,16:23:00,0.75593,0.75597,0.75573,0.75573,0
2017/01/31,16:24:00,0.75572,0.75591,0.75567,0.75583,0
2017/01/31,16:25:00,0.75583,0.75586,0.75568,0.75580,0
2017/01/31,16:26:00,0.75581,0.75591,0.75576,0.75580,0
2017/01/31,16:27:00,0.75580,0.75587,0.75571,0.75572,0
2017/01/31,16:28:00,0.75572,0.75582,0.75572,0.75581,0
2017/01/31,16:29:00,0.75581,0.75600,0.75581,0.75599,0
2017/01/31,16:30:00,0.75599,0.75610,0.75595,0.75610,0
2017/01/31,16:31:00,0.75609,0.75630,0.75600,0.75621,0
2017/01/31,16:32:00,0.75622,0.75629,0.75618,0.75627,0
2017/01/31,16:33:00,0.75626,0.75629,0.75620,0.75623,0
2017/01/31,16:34:00,0.75623,0.75629,0.75606,0.75607,0
2017/01/31,16:35:00,0.75607,0.75616,0.75598,0.75607,0
2017/01/31,16:36:00,0.75608,0.75615,0.75599,0.75609,0
2017/01/31,16:37:00,0.75608,0.75610,0.75595,0.75599,0
2017/01/31,16:38:00,0.75598,0.75608,0.75591,0.75607,0
2017/01/31,16:39:00,0.75608,0.75618,0.75605,0.75608,0
2017/01/31,16:40:00,0.75609,0.75614,0.75595,0.75608,0
2017/01/31,16:41:00,0.75608,0.75610,0.75595,0.75597,0
2017/01/31,16:42:00,0.75596,0.75598,0.75574,0.75586,0
2017/01/31,16:43:00,0.75585,0.75596,0.75574,0.75580,0
2017/01/31,16:44:00,0.75580,0.75580,0.75559,0.75564,0
2017/01/31,16:45:00,0.75563,0.75589,0.75561,0.75589,0
2017/01/31,16:46:00,0.75588,0.75590,0.75572,0.75580,0
2017/01/31,16:47:00,0.75580,0.75585,0.75578,0.75579,0
2017/01/31,16:48:00,0.75580,0.75587,0.75575,0.75582,0
2017/01/31,16:49:00,0.75583,0.75611,0.75582,0.75609,0
2017/01/31,16:50:00,0.75609,0.75614,0.75600,0.75609,0
2017/01/31,16:51:00,0.75609,0.75624,0.75608,0.75618,0
2017/01/31,16:52:00,0.75618,0.75626,0.75609,0.75624,0
2017/01/31,16:53:00,0.75625,0.75634,0.75608,0.75611,0
2017/01/31,16:54:00,0.75611,0.75612,0.75579,0.75596,0
2017/01/31,16:55:00,0.75596,0.75613,0.75596,0.75601,0
2017/01/31,16:56:00,0.75601,0.75632,0.75599,0.75628,0
2017/01/31,16:57:00,0.75629,0.75629,0.75601,0.75619,0
2017/01/31,16:58:00,0.75619,0.75635,0.75619,0.75628,0
2017/01/31,16:59:00,0.75628,0.75635,0.75616,0.75616,0
2017/01/31,17:00:00,0.75615,0.75620,0.75605,0.75615,0
2017/01/31,17:01:00,0.75615,0.75620,0.75594,0.75619,0
2017/01/31,17:02:00,0.75620,0.75620,0.75585,0.75604,0
2017/01/31,17:03:00,0.75604,0.75635,0.75592,0.75624,0
2017/01/31,17:04:00,0.75625,0.75640,0.75609,0.75611,0
2017/01/31,17:05:00,0.75611,0.75615,0.75581,0.75584,0
2017/01/31,17:06:00,0.75584,0.75589,0.75545,0.75551,0
2017/01/31,17:07:00,0.75551,0.75551,0.75523,0.75544,0
2017/01/31,17:08:00,0.75545,0.75555,0.75537,0.75547,0
2017/01/31,17:09:00,0.75547,0.75572,0.75544,0.75558,0
2017/01/31,17:10:00,0.75557,0.75572,0.75546,0.75568,0
2017/01/31,17:11:00,0.75567,0.75577,0.75562,0.75567,0
2017/01/31,17:12:00,0.75567,0.75570,0.75547,0.75569,0
2017/01/31,17:13:00,0.75570,0.75571,0.75527,0.75531,0
2017/01/31,17:14:00,0.75530,0.75558,0.75530,0.75549,0
2017/01/31,17:15:00,0.75549,0.75570,0.75549,0.75568,0
2017/01/31,17:16:00,0.75569,0.75579,0.75562,0.75562,0
2017/01/31,17:17:00,0.75563,0.75565,0.75521,0.75536,0
2017/01/31,17:18:00,0.75536,0.75542,0.75528,0.75530,0
2017/01/31,17:19:00,0.75530,0.75553,0.75526,0.75542,0
2017/01/31,17:20:00,0.75542,0.75545,0.75525,0.75526,0
2017/01/31,17:21:00,0.75526,0.75535,0.75516,0.75525,0
2017/01/31,17:22:00,0.75525,0.75526,0.75510,0.75524,0
2017/01/31,17:23:00,0.75524,0.75536,0.75517,0.75536,0
2017/01/31,17:24:00,0.75535,0.75546,0.75527,0.75546,0
2017/01/31,17:25:00,0.75546,0.75548,0.75537,0.75547,0
2017/01/31,17:26:00,0.75546,0.75558,0.75526,0.75555,0
2017/01/31,17:27:00,0.75557,0.75558,0.75534,0.75539,0
2017/01/31,17:28:00,0.75538,0.75562,0.75538,0.75558,0
2017/01/31,17:29:00,0.75559,0.75574,0.75548,0.75555,0
2017/01/31,17:30:00,0.75555,0.75569,0.75541,0.75545,0
2017/01/31,17:31:00,0.75545,0.75550,0.75503,0.75503,0
2017/01/31,17:32:00,0.75503,0.75513,0.75488,0.75494,0
2017/01/31,17:33:00,0.75495,0.75502,0.75489,0.75490,0
2017/01/31,17:34:00,0.75491,0.75505,0.75486,0.75502,0
2017/01/31,17:35:00,0.75503,0.75510,0.75495,0.75498,0
2017/01/31,17:36:00,0.75498,0.75505,0.75486,0.75486,0
2017/01/31,17:37:00,0.75486,0.75486,0.75477,0.75479,0
2017/01/31,17:38:00,0.75479,0.75488,0.75459,0.75478,0
2017/01/31,17:39:00,0.75478,0.75483,0.75460,0.75462,0
2017/01/31,17:40:00,0.75462,0.75472,0.75449,0.75465,0
2017/01/31,17:41:00,0.75466,0.75482,0.75462,0.75476,0
2017/01/31,17:42:00,0.75476,0.75477,0.75449,0.75468,0
2017/01/31,17:43:00,0.75469,0.75473,0.75447,0.75459,0
2017/01/31,17:44:00,0.75459,0.75483,0.75458,0.75479,0
2017/01/31,17:45:00,0.75479,0.75480,0.75461,0.75469,0
2017/01/31,17:46:00,0.75468,0.75472,0.75452,0.75458,0
2017/01/31,17:47:00,0.75458,0.75485,0.75456,0.75484,0
2017/01/31,17:48:00,0.75483,0.75491,0.75479,0.75491,0
2017/01/31,17:49:00,0.75491,0.75496,0.75479,0.75482,0
2017/01/31,17:50:00,0.75481,0.75482,0.75461,0.75472,0
2017/01/31,17:51:00,0.75472,0.75473,0.75449,0.75454,0
2017/01/31,17:52:00,0.75453,0.75467,0.75453,0.75461,0
2017/01/31,17:53:00,0.75461,0.75480,0.75461,0.75469,0
2017/01/31,17:54:00,0.75470,0.75474,0.75468,0.75468,0
2017/01/31,17:55:00,0.75469,0.75469,0.75461,0.75465,0
2017/01/31,17:56:00,0.75465,0.75469,0.75461,0.75468,0
2017/01/31,17:57:00,0.75468,0.75468,0.75460,0.75462,0
2017/01/31,17:58:00,0.75463,0.75468,0.75437,0.75438,0
2017/01/31,17:59:00,0.75438,0.75457,0.75438,0.75456,0
2017/01/31,18:00:00,0.75455,0.75455,0.75430,0.75453,0
2017/01/31,18:01:00,0.75454,0.75473,0.75452,0.75472,0
2017/01/31,18:02:00,0.75471,0.75473,0.75459,0.75459,0
2017/01/31,18:03:00,0.75460,0.75465,0.75451,0.75462,0
2017/01/31,18:04:00,0.75460,0.75478,0.75459,0.75472,0
2017/01/31,18:05:00,0.75471,0.75479,0.75457,0.75468,0
2017/01/31,18:06:00,0.75468,0.75478,0.75467,0.75478,0
2017/01/31,18:07:00,0.75477,0.75477,0.75456,0.75459,0
2017/01/31,18:08:00,0.75458,0.75481,0.75451,0.75481,0
2017/01/31,18:09:00,0.75481,0.75499,0.75471,0.75489,0
2017/01/31,18:10:00,0.75488,0.75502,0.75482,0.75497,0
2017/01/31,18:11:00,0.75498,0.75499,0.75486,0.75487,0
2017/01/31,18:12:00,0.75487,0.75495,0.75482,0.75494,0
2017/01/31,18:13:00,0.75496,0.75514,0.75494,0.75504,0
2017/01/31,18:14:00,0.75504,0.75517,0.75497,0.75497,0
2017/01/31,18:15:00,0.75498,0.75508,0.75490,0.75505,0
2017/01/31,18:16:00,0.75505,0.75506,0.75494,0.75494,0
2017/01/31,18:17:00,0.75494,0.75507,0.75487,0.75506,0
2017/01/31,18:18:00,0.75505,0.75523,0.75505,0.75509,0
2017/01/31,18:19:00,0.75508,0.75516,0.75508,0.75509,0
2017/01/31,18:20:00,0.75509,0.75519,0.75507,0.75512,0
2017/01/31,18:21:00,0.75511,0.75521,0.75502,0.75502,0
2017/01/31,18:22:00,0.75503,0.75507,0.75497,0.75500,0
2017/01/31,18:23:00,0.75499,0.75499,0.75483,0.75493,0
2017/01/31,18:24:00,0.75493,0.75500,0.75481,0.75481,0
2017/01/31,18:25:00,0.75481,0.75490,0.75465,0.75484,0
2017/01/31,18:26:00,0.75485,0.75495,0.75482,0.75490,0
2017/01/31,18:27:00,0.75489,0.75499,0.75485,0.75491,0
2017/01/31,18:28:00,0.75491,0.75503,0.75489,0.75502,0
2017/01/31,18:29:00,0.75501,0.75509,0.75493,0.75497,0
2017/01/31,18:30:00,0.75496,0.75521,0.75493,0.75519,0
2017/01/31,18:31:00,0.75518,0.75541,0.75513,0.75533,0
2017/01/31,18:32:00,0.75534,0.75536,0.75519,0.75525,0
2017/01/31,18:33:00,0.75527,0.75546,0.75522,0.75539,0
2017/01/31,18:34:00,0.75540,0.75540,0.75522,0.75525,0
2017/01/31,18:35:00,0.75526,0.75530,0.75519,0.75520,0
2017/01/31,18:36:00,0.75520,0.75520,0.75497,0.75498,0
2017/01/31,18:37:00,0.75497,0.75507,0.75495,0.75497,0
2017/01/31,18:38:00,0.75497,0.75507,0.75496,0.75498,0
2017/01/31,18:39:00,0.75498,0.75511,0.75489,0.75490,0
2017/01/31,18:40:00,0.75490,0.75493,0.75488,0.75490,0
2017/01/31,18:41:00,0.75491,0.75495,0.75473,0.75482,0
2017/01/31,18:42:00,0.75483,0.75492,0.75479,0.75492,0
2017/01/31,18:43:00,0.75494,0.75507,0.75490,0.75507,0
2017/01/31,18:44:00,0.75507,0.75519,0.75505,0.75518,0
2017/01/31,18:45:00,0.75519,0.75527,0.75510,0.75520,0
2017/01/31,18:46:00,0.75519,0.75521,0.75511,0.75517,0
2017/01/31,18:47:00,0.75519,0.75522,0.75509,0.75510,0
2017/01/31,18:48:00,0.75511,0.75527,0.75507,0.75524,0
2017/01/31,18:49:00,0.75523,0.75536,0.75522,0.75536,0
2017/01/31,18:50:00,0.75536,0.75536,0.75528,0.75529,0
2017/01/31,18:51:00,0.75530,0.75536,0.75526,0.75533,0
2017/01/31,18:52:00,0.75534,0.75535,0.75518,0.75518,0
2017/01/31,18:53:00,0.75517,0.75537,0.75516,0.75528,0
2017/01/31,18:54:00,0.75528,0.75548,0.75527,0.75539,0
2017/01/31,18:55:00,0.75540,0.75555,0.75539,0.75555,0
2017/01/31,18:56:00,0.75556,0.75568,0.75547,0.75567,0
2017/01/31,18:57:00,0.75567,0.75567,0.75556,0.75558,0
2017/01/31,18:58:00,0.75557,0.75563,0.75555,0.75560,0
2017/01/31,18:59:00,0.75559,0.75575,0.75559,0.75568,0
2017/01/31,19:00:00,0.75568,0.75569,0.75555,0.75557,0
2017/01/31,19:01:00,0.75558,0.75563,0.75532,0.75541,0
2017/01/31,19:02:00,0.75541,0.75548,0.75520,0.75544,0
2017/01/31,19:03:00,0.75544,0.75549,0.75526,0.75544,0
2017/01/31,19:04:00,0.75544,0.75557,0.75541,0.75546,0
2017/01/31,19:05:00,0.75547,0.75552,0.75535,0.75540,0
2017/01/31,19:06:00,0.75539,0.75540,0.75511,0.75522,0
2017/01/31,19:07:00,0.75520,0.75544,0.75520,0.75527,0
2017/01/31,19:08:00,0.75526,0.75560,0.75525,0.75553,0
2017/01/31,19:09:00,0.75552,0.75552,0.75523,0.75535,0
2017/01/31,19:10:00,0.75535,0.75537,0.75515,0.75515,0
2017/01/31,19:11:00,0.75515,0.75539,0.75515,0.75534,0
2017/01/31,19:12:00,0.75534,0.75546,0.75534,0.75534,0
2017/01/31,19:13:00,0.75535,0.75535,0.75524,0.75534,0
2017/01/31,19:14:00,0.75533,0.75543,0.75532,0.75535,0
2017/01/31,19:15:00,0.75534,0.75544,0.75529,0.75544,0
2017/01/31,19:16:00,0.75542,0.75542,0.75525,0.75535,0
2017/01/31,19:17:00,0.75535,0.75545,0.75535,0.75535,0
2017/01/31,19:18:00,0.75535,0.75545,0.75534,0.75544,0
2017/01/31,19:19:00,0.75544,0.75555,0.75537,0.75537,0
2017/01/31,19:20:00,0.75536,0.75554,0.75533,0.75543,0
2017/01/31,19:21:00,0.75543,0.75549,0.75537,0.75543,0
2017/01/31,19:22:00,0.75544,0.75552,0.75541,0.75544,0
2017/01/31,19:23:00,0.75544,0.75555,0.75543,0.75547,0
2017/01/31,19:24:00,0.75546,0.75556,0.75540,0.75552,0
2017/01/31,19:25:00,0.75551,0.75551,0.75532,0.75535,0
2017/01/31,19:26:00,0.75534,0.75545,0.75534,0.75544,0
2017/01/31,19:27:00,0.75545,0.75551,0.75531,0.75531,0
2017/01/31,19:28:00,0.75532,0.75538,0.75524,0.75534,0
2017/01/31,19:29:00,0.75534,0.75543,0.75524,0.75525,0
2017/01/31,19:30:00,0.75525,0.75535,0.75524,0.75534,0
2017/01/31,19:31:00,0.75535,0.75537,0.75533,0.75536,0
2017/01/31,19:32:00,0.75536,0.75541,0.75526,0.75526,0
2017/01/31,19:33:00,0.75526,0.75530,0.75515,0.75515,0
2017/01/31,19:34:00,0.75515,0.75530,0.75508,0.75527,0
2017/01/31,19:35:00,0.75526,0.75537,0.75524,0.75537,0
2017/01/31,19:36:00,0.75538,0.75551,0.75536,0.75547,0
2017/01/31,19:37:00,0.75547,0.75547,0.75533,0.75535,0
2017/01/31,19:38:00,0.75535,0.75539,0.75525,0.75527,0
2017/01/31,19:39:00,0.75526,0.75532,0.75524,0.75525,0
2017/01/31,19:40:00,0.75525,0.75540,0.75525,0.75538,0
2017/01/31,19:41:00,0.75537,0.75538,0.75535,0.75536,0
2017/01/31,19:42:00,0.75537,0.75540,0.75526,0.75540,0
2017/01/31,19:43:00,0.75539,0.75548,0.75532,0.75535,0
2017/01/31,19:44:00,0.75536,0.75539,0.75526,0.75526,0
2017/01/31,19:45:00,0.75526,0.75537,0.75525,0.75537,0
2017/01/31,19:46:00,0.75537,0.75543,0.75535,0.75539,0
2017/01/31,19:47:00,0.75539,0.75546,0.75535,0.75543,0
2017/01/31,19:48:00,0.75544,0.75546,0.75536,0.75539,0
2017/01/31,19:49:00,0.75539,0.75546,0.75535,0.75535,0
2017/01/31,19:50:00,0.75535,0.75536,0.75526,0.75527,0
2017/01/31,19:51:00,0.75527,0.75530,0.75526,0.75528,0
2017/01/31,19:52:00,0.75528,0.75534,0.75518,0.75520,0
2017/01/31,19:53:00,0.75520,0.75525,0.75508,0.75514,0
2017/01/31,19:54:00,0.75514,0.75516,0.75494,0.75505,0
2017/01/31,19:55:00,0.75506,0.75511,0.75505,0.75507,0
2017/01/31,19:56:00,0.75507,0.75509,0.75505,0.75508,0
2017/01/31,19:57:00,0.75508,0.75508,0.75496,0.75506,0
2017/01/31,19:58:00,0.75506,0.75511,0.75501,0.75510,0
2017/01/31,19:59:00,0.75510,0.75515,0.75506,0.75509,0
2017/01/31,20:00:00,0.75509,0.75519,0.75505,0.75514,0
2017/01/31,20:01:00,0.75513,0.75517,0.75512,0.75515,0
2017/01/31,20:02:00,0.75515,0.75517,0.75489,0.75491,0
2017/01/31,20:03:00,0.75491,0.75494,0.75483,0.75484,0
2017/01/31,20:04:00,0.75486,0.75513,0.75483,0.75508,0
2017/01/31,20:05:00,0.75508,0.75509,0.75506,0.75507,0
2017/01/31,20:06:00,0.75507,0.75509,0.75503,0.75507,0
2017/01/31,20:07:00,0.75507,0.75516,0.75504,0.75513,0
2017/01/31,20:08:00,0.75513,0.75524,0.75508,0.75513,0
2017/01/31,20:09:00,0.75512,0.75526,0.75511,0.75525,0
2017/01/31,20:10:00,0.75525,0.75526,0.75513,0.75522,0
2017/01/31,20:11:00,0.75523,0.75530,0.75520,0.75521,0
2017/01/31,20:12:00,0.75521,0.75531,0.75521,0.75525,0
2017/01/31,20:13:00,0.75526,0.75526,0.75508,0.75512,0
2017/01/31,20:14:00,0.75511,0.75524,0.75508,0.75510,0
2017/01/31,20:15:00,0.75510,0.75519,0.75506,0.75518,0
2017/01/31,20:16:00,0.75514,0.75517,0.75498,0.75508,0
2017/01/31,20:17:00,0.75504,0.75506,0.75483,0.75485,0
2017/01/31,20:18:00,0.75485,0.75498,0.75484,0.75498,0
2017/01/31,20:19:00,0.75498,0.75498,0.75486,0.75487,0
2017/01/31,20:20:00,0.75487,0.75488,0.75483,0.75487,0
2017/01/31,20:21:00,0.75487,0.75500,0.75484,0.75498,0
2017/01/31,20:22:00,0.75498,0.75499,0.75486,0.75487,0
2017/01/31,20:23:00,0.75487,0.75494,0.75484,0.75487,0
2017/01/31,20:24:00,0.75487,0.75499,0.75485,0.75495,0
2017/01/31,20:25:00,0.75495,0.75496,0.75484,0.75488,0
2017/01/31,20:26:00,0.75487,0.75496,0.75486,0.75489,0
2017/01/31,20:27:00,0.75488,0.75489,0.75471,0.75475,0
2017/01/31,20:28:00,0.75475,0.75481,0.75473,0.75475,0
2017/01/31,20:29:00,0.75475,0.75486,0.75465,0.75483,0
2017/01/31,20:30:00,0.75483,0.75490,0.75483,0.75488,0
2017/01/31,20:31:00,0.75487,0.75498,0.75481,0.75497,0
2017/01/31,20:32:00,0.75497,0.75507,0.75493,0.75500,0
2017/01/31,20:33:00,0.75500,0.75500,0.75485,0.75487,0
2017/01/31,20:34:00,0.75487,0.75492,0.75481,0.75486,0
2017/01/31,20:35:00,0.75486,0.75493,0.75484,0.75486,0
2017/01/31,20:36:00,0.75483,0.75495,0.75483,0.75486,0
2017/01/31,20:37:00,0.75486,0.75499,0.75484,0.75498,0
2017/01/31,20:38:00,0.75499,0.75502,0.75491,0.75492,0
2017/01/31,20:39:00,0.75493,0.75509,0.75493,0.75509,0
2017/01/31,20:40:00,0.75509,0.75513,0.75495,0.75510,0
2017/01/31,20:41:00,0.75509,0.75545,0.75508,0.75516,0
2017/01/31,20:42:00,0.75515,0.75520,0.75503,0.75520,0
2017/01/31,20:43:00,0.75519,0.75529,0.75497,0.75501,0
2017/01/31,20:44:00,0.75501,0.75511,0.75497,0.75511,0
2017/01/31,20:45:00,0.75510,0.75521,0.75508,0.75520,0
2017/01/31,20:46:00,0.75520,0.75533,0.75519,0.75531,0
2017/01/31,20:47:00,0.75532,0.75575,0.75530,0.75561,0
2017/01/31,20:48:00,0.75561,0.75574,0.75549,0.75572,0
2017/01/31,20:49:00,0.75572,0.75587,0.75559,0.75585,0
2017/01/31,20:50:00,0.75584,0.75621,0.75584,0.75600,0
2017/01/31,20:51:00,0.75600,0.75603,0.75577,0.75577,0
2017/01/31,20:52:00,0.75576,0.75605,0.75561,0.75600,0
2017/01/31,20:53:00,0.75600,0.75607,0.75588,0.75601,0
2017/01/31,20:54:00,0.75600,0.75637,0.75598,0.75627,0
2017/01/31,20:55:00,0.75628,0.75656,0.75617,0.75650,0
2017/01/31,20:56:00,0.75649,0.75660,0.75638,0.75646,0
2017/01/31,20:57:00,0.75647,0.75650,0.75626,0.75640,0
2017/01/31,20:58:00,0.75640,0.75650,0.75634,0.75638,0
2017/01/31,20:59:00,0.75638,0.75654,0.75635,0.75654,0
2017/01/31,21:00:00,0.75654,0.75686,0.75653,0.75684,0
2017/01/31,21:01:00,0.75684,0.75739,0.75679,0.75697,0
2017/01/31,21:02:00,0.75698,0.75738,0.75694,0.75738,0
2017/01/31,21:03:00,0.75737,0.75750,0.75724,0.75736,0
2017/01/31,21:04:00,0.75736,0.75738,0.75707,0.75708,0
2017/01/31,21:05:00,0.75708,0.75729,0.75706,0.75727,0
2017/01/31,21:06:00,0.75727,0.75733,0.75708,0.75714,0
2017/01/31,21:07:00,0.75714,0.75724,0.75710,0.75713,0
2017/01/31,21:08:00,0.75713,0.75732,0.75713,0.75729,0
2017/01/31,21:09:00,0.75729,0.75734,0.75722,0.75723,0
2017/01/31,21:10:00,0.75723,0.75737,0.75719,0.75719,0
2017/01/31,21:11:00,0.75719,0.75725,0.75706,0.75713,0
2017/01/31,21:12:00,0.75713,0.75716,0.75692,0.75696,0
2017/01/31,21:13:00,0.75696,0.75716,0.75696,0.75710,0
2017/01/31,21:14:00,0.75710,0.75711,0.75683,0.75684,0
2017/01/31,21:15:00,0.75683,0.75684,0.75666,0.75683,0
2017/01/31,21:16:00,0.75683,0.75692,0.75680,0.75685,0
2017/01/31,21:17:00,0.75684,0.75695,0.75673,0.75693,0
2017/01/31,21:18:00,0.75694,0.75694,0.75682,0.75693,0
2017/01/31,21:19:00,0.75693,0.75701,0.75683,0.75686,0
2017/01/31,21:20:00,0.75686,0.75694,0.75681,0.75685,0
2017/01/31,21:21:00,0.75685,0.75694,0.75681,0.75694,0
2017/01/31,21:22:00,0.75695,0.75717,0.75692,0.75715,0
2017/01/31,21:23:00,0.75714,0.75715,0.75703,0.75708,0
2017/01/31,21:24:00,0.75706,0.75715,0.75703,0.75715,0
2017/01/31,21:25:00,0.75716,0.75741,0.75711,0.75736,0
2017/01/31,21:26:00,0.75737,0.75756,0.75734,0.75752,0
2017/01/31,21:27:00,0.75752,0.75754,0.75736,0.75749,0
2017/01/31,21:28:00,0.75749,0.75759,0.75743,0.75753,0
2017/01/31,21:29:00,0.75754,0.75774,0.75745,0.75751,0
2017/01/31,21:30:00,0.75750,0.75755,0.75736,0.75738,0
2017/01/31,21:31:00,0.75740,0.75768,0.75740,0.75748,0
2017/01/31,21:32:00,0.75747,0.75773,0.75744,0.75766,0
2017/01/31,21:33:00,0.75765,0.75767,0.75750,0.75750,0
2017/01/31,21:34:00,0.75749,0.75752,0.75723,0.75724,0
2017/01/31,21:35:00,0.75724,0.75746,0.75724,0.75745,0
2017/01/31,21:36:00,0.75746,0.75751,0.75715,0.75723,0
2017/01/31,21:37:00,0.75723,0.75745,0.75715,0.75739,0
2017/01/31,21:38:00,0.75739,0.75755,0.75737,0.75755,0
2017/01/31,21:39:00,0.75755,0.75763,0.75735,0.75743,0
2017/01/31,21:40:00,0.75742,0.75750,0.75727,0.75728,0
2017/01/31,21:41:00,0.75727,0.75746,0.75724,0.75724,0
2017/01/31,21:42:00,0.75725,0.75733,0.75722,0.75726,0
2017/01/31,21:43:00,0.75727,0.75751,0.75726,0.75740,0
2017/01/31,21:44:00,0.75740,0.75769,0.75735,0.75760,0
2017/01/31,21:45:00,0.75760,0.75760,0.75739,0.75743,0
2017/01/31,21:46:00,0.75742,0.75749,0.75728,0.75745,0
2017/01/31,21:47:00,0.75745,0.75748,0.75736,0.75739,0
2017/01/31,21:48:00,0.75739,0.75750,0.75738,0.75747,0
2017/01/31,21:49:00,0.75749,0.75756,0.75740,0.75756,0
2017/01/31,21:50:00,0.75757,0.75790,0.75756,0.75780,0
2017/01/31,21:51:00,0.75781,0.75814,0.75778,0.75809,0
2017/01/31,21:52:00,0.75808,0.75810,0.75777,0.75786,0
2017/01/31,21:53:00,0.75787,0.75800,0.75778,0.75782,0
2017/01/31,21:54:00,0.75783,0.75788,0.75781,0.75786,0
2017/01/31,21:55:00,0.75785,0.75789,0.75781,0.75785,0
2017/01/31,21:56:00,0.75784,0.75796,0.75779,0.75791,0
2017/01/31,21:57:00,0.75791,0.75795,0.75763,0.75767,0
2017/01/31,21:58:00,0.75767,0.75779,0.75767,0.75778,0
2017/01/31,21:59:00,0.75778,0.75778,0.75759,0.75760,0
2017/01/31,22:00:00,0.75760,0.75767,0.75745,0.75748,0
2017/01/31,22:01:00,0.75748,0.75782,0.75748,0.75770,0
2017/01/31,22:02:00,0.75770,0.75787,0.75742,0.75748,0
2017/01/31,22:03:00,0.75748,0.75758,0.75736,0.75745,0
2017/01/31,22:04:00,0.75744,0.75763,0.75740,0.75760,0
2017/01/31,22:05:00,0.75759,0.75773,0.75746,0.75763,0
2017/01/31,22:06:00,0.75764,0.75765,0.75739,0.75746,0
2017/01/31,22:07:00,0.75747,0.75752,0.75733,0.75737,0
2017/01/31,22:08:00,0.75737,0.75757,0.75737,0.75754,0
2017/01/31,22:09:00,0.75753,0.75763,0.75736,0.75743,0
2017/01/31,22:10:00,0.75743,0.75754,0.75735,0.75746,0
2017/01/31,22:11:00,0.75745,0.75758,0.75739,0.75740,0
2017/01/31,22:12:00,0.75740,0.75761,0.75737,0.75753,0
2017/01/31,22:13:00,0.75753,0.75755,0.75750,0.75754,0
2017/01/31,22:14:00,0.75753,0.75774,0.75749,0.75772,0
2017/01/31,22:15:00,0.75773,0.75777,0.75754,0.75754,0
2017/01/31,22:16:00,0.75752,0.75772,0.75750,0.75754,0
2017/01/31,22:17:00,0.75753,0.75769,0.75745,0.75754,0
2017/01/31,22:18:00,0.75754,0.75756,0.75743,0.75753,0
2017/01/31,22:19:00,0.75754,0.75768,0.75754,0.75757,0
2017/01/31,22:20:00,0.75757,0.75768,0.75754,0.75767,0
2017/01/31,22:21:00,0.75766,0.75771,0.75743,0.75747,0
2017/01/31,22:22:00,0.75747,0.75760,0.75738,0.75753,0
2017/01/31,22:23:00,0.75753,0.75754,0.75732,0.75732,0
2017/01/31,22:24:00,0.75733,0.75747,0.75724,0.75747,0
2017/01/31,22:25:00,0.75746,0.75748,0.75715,0.75716,0
2017/01/31,22:26:00,0.75717,0.75725,0.75713,0.75721,0
2017/01/31,22:27:00,0.75720,0.75720,0.75704,0.75705,0
2017/01/31,22:28:00,0.75705,0.75706,0.75702,0.75704,0
2017/01/31,22:29:00,0.75705,0.75716,0.75701,0.75706,0
2017/01/31,22:30:00,0.75705,0.75733,0.75705,0.75724,0
2017/01/31,22:31:00,0.75723,0.75807,0.75721,0.75806,0
2017/01/31,22:32:00,0.75804,0.75811,0.75774,0.75775,0
2017/01/31,22:33:00,0.75776,0.75780,0.75759,0.75778,0
2017/01/31,22:34:00,0.75777,0.75782,0.75742,0.75746,0
2017/01/31,22:35:00,0.75746,0.75772,0.75727,0.75766,0
2017/01/31,22:36:00,0.75767,0.75786,0.75755,0.75785,0
2017/01/31,22:37:00,0.75785,0.75790,0.75742,0.75750,0
2017/01/31,22:38:00,0.75750,0.75753,0.75734,0.75735,0
2017/01/31,22:39:00,0.75734,0.75742,0.75704,0.75723,0
2017/01/31,22:40:00,0.75721,0.75766,0.75711,0.75766,0
2017/01/31,22:41:00,0.75766,0.75771,0.75745,0.75749,0
2017/01/31,22:42:00,0.75749,0.75754,0.75721,0.75739,0
2017/01/31,22:43:00,0.75739,0.75751,0.75721,0.75731,0
2017/01/31,22:44:00,0.75732,0.75738,0.75719,0.75723,0
2017/01/31,22:45:00,0.75722,0.75747,0.75722,0.75731,0
2017/01/31,22:46:00,0.75731,0.75752,0.75725,0.75743,0
2017/01/31,22:47:00,0.75742,0.75763,0.75742,0.75744,0
2017/01/31,22:48:00,0.75743,0.75762,0.75737,0.75752,0
2017/01/31,22:49:00,0.75752,0.75755,0.75717,0.75719,0
2017/01/31,22:50:00,0.75719,0.75729,0.75703,0.75704,0
2017/01/31,22:51:00,0.75705,0.75717,0.75705,0.75707,0
2017/01/31,22:52:00,0.75707,0.75722,0.75705,0.75716,0
2017/01/31,22:53:00,0.75715,0.75733,0.75715,0.75726,0
2017/01/31,22:54:00,0.75726,0.75764,0.75726,0.75747,0
2017/01/31,22:55:00,0.75746,0.75766,0.75745,0.75758,0
2017/01/31,22:56:00,0.75757,0.75768,0.75752,0.75755,0
2017/01/31,22:57:00,0.75756,0.75756,0.75734,0.75737,0
2017/01/31,22:58:00,0.75737,0.75740,0.75728,0.75728,0
2017/01/31,22:59:00,0.75729,0.75739,0.75722,0.75739,0
2017/01/31,23:00:00,0.75739,0.75742,0.75723,0.75731,0
2017/01/31,23:01:00,0.75732,0.75737,0.75715,0.75725,0
2017/01/31,23:02:00,0.75725,0.75734,0.75717,0.75721,0
2017/01/31,23:03:00,0.75721,0.75722,0.75706,0.75708,0
2017/01/31,23:04:00,0.75708,0.75719,0.75691,0.75713,0
2017/01/31,23:05:00,0.75712,0.75715,0.75686,0.75693,0
2017/01/31,23:06:00,0.75694,0.75716,0.75693,0.75716,0
2017/01/31,23:07:00,0.75715,0.75736,0.75714,0.75729,0
2017/01/31,23:08:00,0.75730,0.75752,0.75724,0.75746,0
2017/01/31,23:09:00,0.75745,0.75751,0.75717,0.75723,0
2017/01/31,23:10:00,0.75722,0.75725,0.75704,0.75713,0
2017/01/31,23:11:00,0.75711,0.75713,0.75689,0.75700,0
2017/01/31,23:12:00,0.75701,0.75705,0.75689,0.75696,0
2017/01/31,23:13:00,0.75697,0.75708,0.75687,0.75692,0
2017/01/31,23:14:00,0.75692,0.75692,0.75672,0.75679,0
2017/01/31,23:15:00,0.75679,0.75708,0.75679,0.75686,0
2017/01/31,23:16:00,0.75686,0.75712,0.75684,0.75712,0
2017/01/31,23:17:00,0.75713,0.75728,0.75713,0.75716,0
2017/01/31,23:18:00,0.75716,0.75716,0.75705,0.75711,0
2017/01/31,23:19:00,0.75712,0.75720,0.75710,0.75717,0
2017/01/31,23:20:00,0.75716,0.75728,0.75707,0.75723,0
2017/01/31,23:21:00,0.75724,0.75735,0.75724,0.75731,0
2017/01/31,23:22:00,0.75730,0.75743,0.75730,0.75743,0
2017/01/31,23:23:00,0.75743,0.75761,0.75732,0.75760,0
2017/01/31,23:24:00,0.75761,0.75761,0.75748,0.75758,0
2017/01/31,23:25:00,0.75758,0.75767,0.75748,0.75753,0
2017/01/31,23:26:00,0.75753,0.75753,0.75742,0.75746,0
2017/01/31,23:27:00,0.75746,0.75756,0.75744,0.75755,0
2017/01/31,23:28:00,0.75756,0.75791,0.75749,0.75783,0
2017/01/31,23:29:00,0.75782,0.75841,0.75773,0.75829,0
2017/01/31,23:30:00,0.75828,0.75896,0.75827,0.75875,0
2017/01/31,23:31:00,0.75874,0.75892,0.75842,0.75888,0
2017/01/31,23:32:00,0.75889,0.75889,0.75833,0.75857,0
2017/01/31,23:33:00,0.75856,0.75883,0.75833,0.75882,0
2017/01/31,23:34:00,0.75882,0.75897,0.75846,0.75896,0
2017/01/31,23:35:00,0.75897,0.75902,0.75871,0.75892,0
2017/01/31,23:36:00,0.75891,0.75916,0.75867,0.75909,0
2017/01/31,23:37:00,0.75910,0.75933,0.75887,0.75907,0
2017/01/31,23:38:00,0.75906,0.75907,0.75865,0.75886,0
2017/01/31,23:39:00,0.75885,0.75890,0.75857,0.75886,0
2017/01/31,23:40:00,0.75886,0.75890,0.75868,0.75876,0
2017/01/31,23:41:00,0.75876,0.75909,0.75876,0.75898,0
2017/01/31,23:42:00,0.75897,0.75901,0.75867,0.75867,0
2017/01/31,23:43:00,0.75868,0.75921,0.75867,0.75890,0
2017/01/31,23:44:00,0.75890,0.75907,0.75867,0.75907,0
2017/01/31,23:45:00,0.75906,0.75936,0.75905,0.75926,0
2017/01/31,23:46:00,0.75926,0.75949,0.75919,0.75928,0
2017/01/31,23:47:00,0.75928,0.75929,0.75873,0.75875,0
2017/01/31,23:48:00,0.75875,0.75904,0.75873,0.75895,0
2017/01/31,23:49:00,0.75895,0.75904,0.75883,0.75901,0
2017/01/31,23:50:00,0.75902,0.75928,0.75883,0.75910,0
2017/01/31,23:51:00,0.75910,0.75932,0.75908,0.75927,0
2017/01/31,23:52:00,0.75927,0.75967,0.75920,0.75958,0
2017/01/31,23:53:00,0.75957,0.75975,0.75953,0.75967,0
2017/01/31,23:54:00,0.75967,0.75978,0.75943,0.75943,0
2017/01/31,23:55:00,0.75943,0.75998,0.75943,0.75988,0
2017/01/31,23:56:00,0.75987,0.76025,0.75984,0.76013,0
2017/01/31,23:57:00,0.76014,0.76018,0.75986,0.76002,0
2017/01/31,23:58:00,0.76003,0.76026,0.75990,0.76019,0
2017/01/31,23:59:00,0.76018,0.76018,0.76002,0.76004,0
2017/02/01,00:00:00,0.76004,0.76025,0.76003,0.76004,0
2017/02/01,00:01:00,0.76003,0.76038,0.76000,0.76022,0
2017/02/01,00:02:00,0.76023,0.76056,0.76021,0.76039,0
2017/02/01,00:03:00,0.76039,0.76054,0.76024,0.76053,0
2017/02/01,00:04:00,0.76052,0.76068,0.76008,0.76037,0
2017/02/01,00:05:00,0.76037,0.76039,0.76004,0.76011,0
2017/02/01,00:06:00,0.76010,0.76029,0.75984,0.75984,0
2017/02/01,00:07:00,0.75984,0.75988,0.75937,0.75962,0
2017/02/01,00:08:00,0.75963,0.75992,0.75945,0.75963,0
2017/02/01,00:09:00,0.75963,0.75970,0.75944,0.75957,0
2017/02/01,00:10:00,0.75958,0.75978,0.75916,0.75925,0
2017/02/01,00:11:00,0.75925,0.75953,0.75925,0.75943,0
2017/02/01,00:12:00,0.75943,0.75973,0.75937,0.75958,0
2017/02/01,00:13:00,0.75959,0.75966,0.75944,0.75964,0
2017/02/01,00:14:00,0.75965,0.75972,0.75955,0.75969,0
2017/02/01,00:15:00,0.75968,0.75970,0.75937,0.75939,0
2017/02/01,00:16:00,0.75939,0.75970,0.75937,0.75960,0
2017/02/01,00:17:00,0.75960,0.75963,0.75949,0.75961,0
2017/02/01,00:18:00,0.75961,0.75963,0.75949,0.75954,0
2017/02/01,00:19:00,0.75953,0.75975,0.75941,0.75974,0
2017/02/01,00:20:00,0.75974,0.75976,0.75922,0.75936,0
2017/02/01,00:21:00,0.75937,0.75937,0.75910,0.75927,0
2017/02/01,00:22:00,0.75927,0.75961,0.75904,0.75910,0
2017/02/01,00:23:00,0.75910,0.75947,0.75901,0.75941,0
2017/02/01,00:24:00,0.75941,0.75948,0.75931,0.75937,0
2017/02/01,00:25:00,0.75937,0.75970,0.75936,0.75969,0
2017/02/01,00:26:00,0.75969,0.75993,0.75969,0.75982,0
2017/02/01,00:27:00,0.75983,0.75990,0.75970,0.75979,0
2017/02/01,00:28:00,0.75978,0.76018,0.75978,0.75990,0
2017/02/01,00:29:00,0.75990,0.76003,0.75987,0.75994,0
2017/02/01,00:30:00,0.75994,0.75995,0.75964,0.75982,0
2017/02/01,00:31:00,0.75982,0.75986,0.75957,0.75979,0
2017/02/01,00:32:00,0.75980,0.75996,0.75978,0.75991,0
2017/02/01,00:33:00,0.75992,0.76007,0.75973,0.75975,0
2017/02/01,00:34:00,0.75975,0.75975,0.75954,0.75957,0
2017/02/01,00:35:00,0.75958,0.75983,0.75958,0.75973,0
2017/02/01,00:36:00,0.75972,0.75994,0.75972,0.75993,0
2017/02/01,00:37:00,0.75993,0.75997,0.75978,0.75984,0
2017/02/01,00:38:00,0.75984,0.75984,0.75967,0.75976,0
2017/02/01,00:39:00,0.75977,0.75993,0.75972,0.75982,0
2017/02/01,00:40:00,0.75981,0.75996,0.75981,0.75987,0
2017/02/01,00:41:00,0.75987,0.75991,0.75980,0.75986,0
2017/02/01,00:42:00,0.75987,0.75994,0.75976,0.75983,0
2017/02/01,00:43:00,0.75984,0.76001,0.75979,0.75981,0
2017/02/01,00:44:00,0.75982,0.75997,0.75978,0.75990,0
2017/02/01,00:45:00,0.75991,0.75994,0.75953,0.75955,0
2017/02/01,00:46:00,0.75956,0.75957,0.75942,0.75955,0
2017/02/01,00:47:00,0.75956,0.75981,0.75949,0.75976,0
2017/02/01,00:48:00,0.75976,0.75986,0.75969,0.75976,0
2017/02/01,00:49:00,0.75976,0.75991,0.75960,0.75961,0
2017/02/01,00:50:00,0.75961,0.75991,0.75960,0.75989,0
2017/02/01,00:51:00,0.75989,0.76005,0.75983,0.75999,0
2017/02/01,00:52:00,0.75999,0.76002,0.75988,0.75989,0
2017/02/01,00:53:00,0.75990,0.76000,0.75977,0.75993,0
2017/02/01,00:54:00,0.75993,0.76020,0.75991,0.76017,0
2017/02/01,00:55:00,0.76017,0.76019,0.75995,0.76002,0
2017/02/01,00:56:00,0.76003,0.76018,0.76002,0.76014,0
2017/02/01,00:57:00,0.76013,0.76016,0.75961,0.75961,0
2017/02/01,00:58:00,0.75962,0.75965,0.75881,0.75894,0
2017/02/01,00:59:00,0.75893,0.75917,0.75885,0.75905,0
2017/02/01,01:00:00,0.75904,0.75934,0.75900,0.75913,0
2017/02/01,01:01:00,0.75913,0.75940,0.75908,0.75930,0
2017/02/01,01:02:00,0.75930,0.75935,0.75916,0.75927,0
2017/02/01,01:03:00,0.75928,0.75960,0.75912,0.75949,0
2017/02/01,01:04:00,0.75949,0.75950,0.75916,0.75916,0
2017/02/01,01:05:00,0.75916,0.75929,0.75908,0.75929,0
2017/02/01,01:06:00,0.75929,0.75943,0.75923,0.75924,0
2017/02/01,01:07:00,0.75928,0.75928,0.75889,0.75895,0
2017/02/01,01:08:00,0.75895,0.75906,0.75881,0.75889,0
2017/02/01,01:09:00,0.75889,0.75905,0.75875,0.75898,0
2017/02/01,01:10:00,0.75898,0.75926,0.75897,0.75921,0
2017/02/01,01:11:00,0.75920,0.75932,0.75920,0.75932,0
2017/02/01,01:12:00,0.75931,0.75943,0.75910,0.75924,0
2017/02/01,01:13:00,0.75924,0.75942,0.75874,0.75881,0
2017/02/01,01:14:00,0.75881,0.75900,0.75845,0.75891,0
2017/02/01,01:15:00,0.75891,0.75892,0.75849,0.75855,0
2017/02/01,01:16:00,0.75856,0.75871,0.75840,0.75842,0
2017/02/01,01:17:00,0.75841,0.75849,0.75819,0.75840,0
2017/02/01,01:18:00,0.75839,0.75841,0.75820,0.75828,0
2017/02/01,01:19:00,0.75828,0.75835,0.75819,0.75830,0
2017/02/01,01:20:00,0.75829,0.75830,0.75795,0.75798,0
2017/02/01,01:21:00,0.75798,0.75810,0.75793,0.75793,0
2017/02/01,01:22:00,0.75793,0.75827,0.75793,0.75819,0
2017/02/01,01:23:00,0.75818,0.75819,0.75788,0.75801,0
2017/02/01,01:24:00,0.75803,0.75803,0.75763,0.75770,0
2017/02/01,01:25:00,0.75769,0.75781,0.75766,0.75767,0
2017/02/01,01:26:00,0.75768,0.75780,0.75755,0.75768,0
2017/02/01,01:27:00,0.75768,0.75803,0.75765,0.75801,0
2017/02/01,01:28:00,0.75802,0.75803,0.75787,0.75802,0
2017/02/01,01:29:00,0.75802,0.75809,0.75790,0.75803,0
2017/02/01,01:30:00,0.75803,0.75823,0.75791,0.75821,0
2017/02/01,01:31:00,0.75820,0.75834,0.75820,0.75834,0
2017/02/01,01:32:00,0.75834,0.75843,0.75825,0.75826,0
2017/02/01,01:33:00,0.75826,0.75838,0.75825,0.75832,0
2017/02/01,01:34:00,0.75832,0.75834,0.75824,0.75827,0
2017/02/01,01:35:00,0.75827,0.75848,0.75827,0.75844,0
2017/02/01,01:36:00,0.75844,0.75851,0.75841,0.75843,0
2017/02/01,01:37:00,0.75842,0.75842,0.75830,0.75839,0
2017/02/01,01:38:00,0.75838,0.75843,0.75837,0.75838,0
2017/02/01,01:39:00,0.75838,0.75852,0.75838,0.75841,0
2017/02/01,01:40:00,0.75840,0.75846,0.75829,0.75842,0
2017/02/01,01:41:00,0.75841,0.75842,0.75820,0.75820,0
2017/02/01,01:42:00,0.75820,0.75831,0.75819,0.75819,0
2017/02/01,01:43:00,0.75819,0.75840,0.75819,0.75837,0
2017/02/01,01:44:00,0.75839,0.75841,0.75806,0.75806,0
2017/02/01,01:45:00,0.75805,0.75812,0.75797,0.75798,0
2017/02/01,01:46:00,0.75798,0.75808,0.75794,0.75808,0
2017/02/01,01:47:00,0.75808,0.75820,0.75803,0.75820,0
2017/02/01,01:48:00,0.75821,0.75825,0.75806,0.75809,0
2017/02/01,01:49:00,0.75810,0.75825,0.75800,0.75825,0
2017/02/01,01:50:00,0.75824,0.75830,0.75821,0.75829,0
2017/02/01,01:51:00,0.75828,0.75840,0.75827,0.75836,0
2017/02/01,01:52:00,0.75836,0.75840,0.75829,0.75834,0
2017/02/01,01:53:00,0.75834,0.75839,0.75828,0.75832,0
2017/02/01,01:54:00,0.75831,0.75831,0.75791,0.75805,0
2017/02/01,01:55:00,0.75804,0.75804,0.75789,0.75793,0
2017/02/01,01:56:00,0.75793,0.75793,0.75787,0.75787,0
2017/02/01,01:57:00,0.75787,0.75801,0.75787,0.75799,0
2017/02/01,01:58:00,0.75798,0.75810,0.75798,0.75800,0
2017/02/01,01:59:00,0.75800,0.75822,0.75800,0.75820,0
2017/02/01,02:00:00,0.75819,0.75820,0.75812,0.75815,0
2017/02/01,02:01:00,0.75815,0.75823,0.75812,0.75821,0
2017/02/01,02:02:00,0.75820,0.75821,0.75819,0.75821,0
2017/02/01,02:03:00,0.75820,0.75836,0.75812,0.75835,0
2017/02/01,02:04:00,0.75834,0.75835,0.75819,0.75824,0
2017/02/01,02:05:00,0.75825,0.75834,0.75812,0.75815,0
2017/02/01,02:06:00,0.75815,0.75832,0.75814,0.75826,0
2017/02/01,02:07:00,0.75826,0.75826,0.75812,0.75821,0
2017/02/01,02:08:00,0.75821,0.75844,0.75821,0.75841,0
2017/02/01,02:09:00,0.75841,0.75841,0.75819,0.75820,0
2017/02/01,02:10:00,0.75819,0.75819,0.75800,0.75804,0
2017/02/01,02:11:00,0.75803,0.75803,0.75778,0.75790,0
2017/02/01,02:12:00,0.75790,0.75790,0.75767,0.75779,0
2017/02/01,02:13:00,0.75779,0.75790,0.75777,0.75787,0
2017/02/01,02:14:00,0.75788,0.75789,0.75778,0.75779,0
2017/02/01,02:15:00,0.75778,0.75782,0.75750,0.75750,0
2017/02/01,02:16:00,0.75751,0.75771,0.75750,0.75765,0
2017/02/01,02:17:00,0.75766,0.75770,0.75749,0.75769,0
2017/02/01,02:18:00,0.75768,0.75769,0.75747,0.75748,0
2017/02/01,02:19:00,0.75747,0.75747,0.75670,0.75677,0
2017/02/01,02:20:00,0.75677,0.75705,0.75670,0.75686,0
2017/02/01,02:21:00,0.75687,0.75691,0.75664,0.75676,0
2017/02/01,02:22:00,0.75675,0.75678,0.75662,0.75668,0
2017/02/01,02:23:00,0.75668,0.75677,0.75628,0.75636,0
2017/02/01,02:24:00,0.75636,0.75665,0.75632,0.75659,0
2017/02/01,02:25:00,0.75659,0.75687,0.75659,0.75674,0
2017/02/01,02:26:00,0.75675,0.75684,0.75667,0.75679,0
2017/02/01,02:27:00,0.75678,0.75681,0.75662,0.75680,0
2017/02/01,02:28:00,0.75681,0.75692,0.75677,0.75691,0
2017/02/01,02:29:00,0.75691,0.75695,0.75690,0.75695,0
2017/02/01,02:30:00,0.75695,0.75718,0.75688,0.75715,0
2017/02/01,02:31:00,0.75716,0.75716,0.75688,0.75699,0
2017/02/01,02:32:00,0.75699,0.75710,0.75696,0.75701,0
2017/02/01,02:33:00,0.75701,0.75712,0.75701,0.75712,0
2017/02/01,02:34:00,0.75712,0.75732,0.75712,0.75726,0
2017/02/01,02:35:00,0.75726,0.75727,0.75711,0.75722,0
2017/02/01,02:36:00,0.75721,0.75723,0.75714,0.75722,0
2017/02/01,02:37:00,0.75723,0.75727,0.75718,0.75724,0
2017/02/01,02:38:00,0.75724,0.75733,0.75714,0.75722,0
2017/02/01,02:39:00,0.75721,0.75731,0.75711,0.75725,0
2017/02/01,02:40:00,0.75726,0.75733,0.75720,0.75730,0
2017/02/01,02:41:00,0.75730,0.75741,0.75730,0.75732,0
2017/02/01,02:42:00,0.75731,0.75731,0.75716,0.75719,0
2017/02/01,02:43:00,0.75719,0.75723,0.75718,0.75721,0
2017/02/01,02:44:00,0.75721,0.75721,0.75703,0.75710,0
2017/02/01,02:45:00,0.75710,0.75712,0.75703,0.75703,0
2017/02/01,02:46:00,0.75703,0.75708,0.75694,0.75701,0
2017/02/01,02:47:00,0.75702,0.75724,0.75701,0.75713,0
2017/02/01,02:48:00,0.75712,0.75722,0.75705,0.75722,0
2017/02/01,02:49:00,0.75722,0.75732,0.75722,0.75731,0
2017/02/01,02:50:00,0.75732,0.75755,0.75731,0.75753,0
2017/02/01,02:51:00,0.75753,0.75753,0.75740,0.75740,0
2017/02/01,02:52:00,0.75740,0.75747,0.75718,0.75722,0
2017/02/01,02:53:00,0.75722,0.75722,0.75714,0.75718,0
2017/02/01,02:54:00,0.75717,0.75720,0.75714,0.75717,0
2017/02/01,02:55:00,0.75717,0.75729,0.75714,0.75724,0
2017/02/01,02:56:00,0.75724,0.75725,0.75714,0.75723,0
2017/02/01,02:57:00,0.75723,0.75723,0.75708,0.75708,0
2017/02/01,02:58:00,0.75708,0.75708,0.75696,0.75700,0
2017/02/01,02:59:00,0.75700,0.75719,0.75700,0.75710,0
2017/02/01,03:00:00,0.75710,0.75717,0.75701,0.75712,0
2017/02/01,03:01:00,0.75713,0.75722,0.75703,0.75710,0
2017/02/01,03:02:00,0.75709,0.75713,0.75705,0.75706,0
2017/02/01,03:03:00,0.75707,0.75734,0.75707,0.75732,0
2017/02/01,03:04:00,0.75733,0.75735,0.75729,0.75733,0
2017/02/01,03:05:00,0.75734,0.75746,0.75731,0.75742,0
2017/02/01,03:06:00,0.75741,0.75743,0.75736,0.75742,0
2017/02/01,03:07:00,0.75741,0.75743,0.75739,0.75740,0
2017/02/01,03:08:00,0.75739,0.75741,0.75738,0.75740,0
2017/02/01,03:09:00,0.75739,0.75751,0.75738,0.75749,0
2017/02/01,03:10:00,0.75749,0.75762,0.75749,0.75759,0
2017/02/01,03:11:00,0.75759,0.75763,0.75759,0.75761,0
2017/02/01,03:12:00,0.75762,0.75772,0.75757,0.75770,0
2017/02/01,03:13:00,0.75770,0.75771,0.75767,0.75769,0
2017/02/01,03:14:00,0.75769,0.75771,0.75761,0.75768,0
2017/02/01,03:15:00,0.75767,0.75769,0.75760,0.75762,0
2017/02/01,03:16:00,0.75762,0.75769,0.75759,0.75760,0
2017/02/01,03:17:00,0.75761,0.75763,0.75740,0.75749,0
2017/02/01,03:18:00,0.75750,0.75752,0.75744,0.75746,0
2017/02/01,03:19:00,0.75746,0.75748,0.75739,0.75741,0
2017/02/01,03:20:00,0.75741,0.75746,0.75735,0.75741,0
2017/02/01,03:21:00,0.75741,0.75743,0.75740,0.75743,0
2017/02/01,03:22:00,0.75743,0.75743,0.75741,0.75742,0
2017/02/01,03:23:00,0.75743,0.75754,0.75735,0.75737,0
2017/02/01,03:24:00,0.75738,0.75745,0.75733,0.75734,0
2017/02/01,03:25:00,0.75735,0.75750,0.75733,0.75745,0
2017/02/01,03:26:00,0.75744,0.75746,0.75740,0.75742,0
2017/02/01,03:27:00,0.75742,0.75756,0.75742,0.75753,0
2017/02/01,03:28:00,0.75754,0.75760,0.75747,0.75752,0
2017/02/01,03:29:00,0.75753,0.75756,0.75746,0.75751,0
2017/02/01,03:30:00,0.75751,0.75761,0.75751,0.75754,0
2017/02/01,03:31:00,0.75754,0.75782,0.75753,0.75782,0
2017/02/01,03:32:00,0.75782,0.75793,0.75782,0.75793,0
2017/02/01,03:33:00,0.75793,0.75812,0.75792,0.75811,0
2017/02/01,03:34:00,0.75811,0.75813,0.75808,0.75809,0
2017/02/01,03:35:00,0.75809,0.75814,0.75809,0.75812,0
2017/02/01,03:36:00,0.75811,0.75813,0.75793,0.75793,0
2017/02/01,03:37:00,0.75792,0.75793,0.75781,0.75783,0
2017/02/01,03:38:00,0.75783,0.75788,0.75780,0.75788,0
2017/02/01,03:39:00,0.75787,0.75792,0.75782,0.75791,0
2017/02/01,03:40:00,0.75790,0.75792,0.75776,0.75787,0
2017/02/01,03:41:00,0.75786,0.75789,0.75786,0.75788,0
2017/02/01,03:42:00,0.75789,0.75797,0.75786,0.75790,0
2017/02/01,03:43:00,0.75790,0.75790,0.75779,0.75781,0
2017/02/01,03:44:00,0.75780,0.75790,0.75778,0.75790,0
2017/02/01,03:45:00,0.75790,0.75799,0.75780,0.75792,0
2017/02/01,03:46:00,0.75792,0.75801,0.75789,0.75801,0
2017/02/01,03:47:00,0.75800,0.75801,0.75779,0.75788,0
2017/02/01,03:48:00,0.75787,0.75802,0.75786,0.75790,0
2017/02/01,03:49:00,0.75789,0.75802,0.75785,0.75801,0
2017/02/01,03:50:00,0.75801,0.75802,0.75796,0.75800,0
2017/02/01,03:51:00,0.75799,0.75802,0.75795,0.75801,0
2017/02/01,03:52:00,0.75801,0.75803,0.75796,0.75802,0
2017/02/01,03:53:00,0.75803,0.75813,0.75802,0.75811,0
2017/02/01,03:54:00,0.75810,0.75813,0.75806,0.75809,0
2017/02/01,03:55:00,0.75810,0.75813,0.75807,0.75812,0
2017/02/01,03:56:00,0.75812,0.75812,0.75798,0.75801,0
2017/02/01,03:57:00,0.75800,0.75820,0.75800,0.75819,0
2017/02/01,03:58:00,0.75819,0.75823,0.75806,0.75811,0
2017/02/01,03:59:00,0.75812,0.75820,0.75810,0.75812,0
2017/02/01,04:00:00,0.75812,0.75815,0.75800,0.75809,0
2017/02/01,04:01:00,0.75807,0.75812,0.75805,0.75811,0
2017/02/01,04:02:00,0.75810,0.75810,0.75790,0.75791,0
2017/02/01,04:03:00,0.75791,0.75802,0.75790,0.75790,0
2017/02/01,04:04:00,0.75791,0.75802,0.75791,0.75801,0
2017/02/01,04:05:00,0.75801,0.75803,0.75800,0.75802,0
2017/02/01,04:06:00,0.75802,0.75811,0.75801,0.75801,0
2017/02/01,04:07:00,0.75801,0.75810,0.75798,0.75808,0
2017/02/01,04:08:00,0.75809,0.75811,0.75806,0.75810,0
2017/02/01,04:09:00,0.75811,0.75820,0.75810,0.75820,0
2017/02/01,04:10:00,0.75820,0.75839,0.75819,0.75832,0
2017/02/01,04:11:00,0.75831,0.75839,0.75827,0.75829,0
2017/02/01,04:12:00,0.75829,0.75837,0.75828,0.75829,0
2017/02/01,04:13:00,0.75830,0.75844,0.75829,0.75841,0
2017/02/01,04:14:00,0.75841,0.75848,0.75836,0.75847,0
2017/02/01,04:15:00,0.75847,0.75856,0.75845,0.75855,0
2017/02/01,04:16:00,0.75856,0.75858,0.75848,0.75855,0
2017/02/01,04:17:00,0.75854,0.75855,0.75839,0.75840,0
2017/02/01,04:18:00,0.75841,0.75841,0.75832,0.75838,0
2017/02/01,04:19:00,0.75838,0.75839,0.75822,0.75827,0
2017/02/01,04:20:00,0.75827,0.75828,0.75825,0.75827,0
2017/02/01,04:21:00,0.75828,0.75843,0.75827,0.75843,0
2017/02/01,04:22:00,0.75842,0.75860,0.75840,0.75859,0
2017/02/01,04:23:00,0.75858,0.75861,0.75857,0.75860,0
2017/02/01,04:24:00,0.75860,0.75875,0.75859,0.75874,0
2017/02/01,04:25:00,0.75875,0.75876,0.75858,0.75866,0
2017/02/01,04:26:00,0.75866,0.75867,0.75856,0.75865,0
2017/02/01,04:27:00,0.75866,0.75868,0.75864,0.75867,0
2017/02/01,04:28:00,0.75867,0.75869,0.75858,0.75860,0
2017/02/01,04:29:00,0.75860,0.75866,0.75858,0.75859,0
2017/02/01,04:30:00,0.75859,0.75864,0.75847,0.75847,0
2017/02/01,04:31:00,0.75847,0.75857,0.75846,0.75856,0
2017/02/01,04:32:00,0.75857,0.75857,0.75853,0.75854,0
2017/02/01,04:33:00,0.75854,0.75856,0.75846,0.75849,0
2017/02/01,04:34:00,0.75849,0.75857,0.75847,0.75857,0
2017/02/01,04:35:00,0.75857,0.75868,0.75856,0.75867,0
2017/02/01,04:36:00,0.75867,0.75888,0.75866,0.75885,0
2017/02/01,04:37:00,0.75885,0.75887,0.75873,0.75874,0
2017/02/01,04:38:00,0.75875,0.75875,0.75864,0.75867,0
2017/02/01,04:39:00,0.75867,0.75878,0.75855,0.75857,0
2017/02/01,04:40:00,0.75858,0.75864,0.75851,0.75852,0
2017/02/01,04:41:00,0.75853,0.75858,0.75843,0.75847,0
2017/02/01,04:42:00,0.75846,0.75858,0.75844,0.75846,0
2017/02/01,04:43:00,0.75847,0.75847,0.75826,0.75839,0
2017/02/01,04:44:00,0.75838,0.75838,0.75816,0.75827,0
2017/02/01,04:45:00,0.75827,0.75829,0.75800,0.75820,0
2017/02/01,04:46:00,0.75820,0.75825,0.75816,0.75818,0
2017/02/01,04:47:00,0.75819,0.75822,0.75809,0.75822,0
2017/02/01,04:48:00,0.75822,0.75824,0.75812,0.75813,0
2017/02/01,04:49:00,0.75812,0.75814,0.75800,0.75807,0
2017/02/01,04:50:00,0.75807,0.75824,0.75807,0.75820,0
2017/02/01,04:51:00,0.75820,0.75824,0.75790,0.75803,0
2017/02/01,04:52:00,0.75803,0.75823,0.75799,0.75821,0
2017/02/01,04:53:00,0.75822,0.75831,0.75819,0.75829,0
2017/02/01,04:54:00,0.75828,0.75853,0.75827,0.75848,0
2017/02/01,04:55:00,0.75850,0.75862,0.75849,0.75853,0
2017/02/01,04:56:00,0.75851,0.75875,0.75850,0.75871,0
2017/02/01,04:57:00,0.75872,0.75874,0.75860,0.75871,0
2017/02/01,04:58:00,0.75871,0.75874,0.75868,0.75872,0
2017/02/01,04:59:00,0.75872,0.75881,0.75840,0.75843,0
2017/02/01,05:00:00,0.75844,0.75858,0.75832,0.75857,0
2017/02/01,05:01:00,0.75856,0.75857,0.75831,0.75853,0
2017/02/01,05:02:00,0.75852,0.75853,0.75828,0.75834,0
2017/02/01,05:03:00,0.75835,0.75845,0.75828,0.75828,0
2017/02/01,05:04:00,0.75828,0.75840,0.75822,0.75824,0
2017/02/01,05:05:00,0.75824,0.75840,0.75818,0.75830,0
2017/02/01,05:06:00,0.75829,0.75841,0.75828,0.75836,0
2017/02/01,05:07:00,0.75835,0.75837,0.75820,0.75826,0
2017/02/01,05:08:00,0.75825,0.75829,0.75815,0.75827,0
2017/02/01,05:09:00,0.75828,0.75837,0.75826,0.75834,0
2017/02/01,05:10:00,0.75835,0.75840,0.75833,0.75838,0
2017/02/01,05:11:00,0.75839,0.75850,0.75833,0.75847,0
2017/02/01,05:12:00,0.75848,0.75849,0.75844,0.75845,0
2017/02/01,05:13:00,0.75846,0.75858,0.75845,0.75848,0
2017/02/01,05:14:00,0.75849,0.75849,0.75837,0.75838,0
2017/02/01,05:15:00,0.75839,0.75842,0.75825,0.75825,0
2017/02/01,05:16:00,0.75826,0.75833,0.75822,0.75824,0
2017/02/01,05:17:00,0.75824,0.75824,0.75811,0.75819,0
2017/02/01,05:18:00,0.75819,0.75836,0.75815,0.75827,0
2017/02/01,05:19:00,0.75826,0.75832,0.75825,0.75830,0
2017/02/01,05:20:00,0.75829,0.75841,0.75828,0.75840,0
2017/02/01,05:21:00,0.75840,0.75842,0.75823,0.75831,0
2017/02/01,05:22:00,0.75830,0.75833,0.75828,0.75830,0
2017/02/01,05:23:00,0.75829,0.75833,0.75817,0.75820,0
2017/02/01,05:24:00,0.75821,0.75832,0.75816,0.75830,0
2017/02/01,05:25:00,0.75831,0.75836,0.75829,0.75830,0
2017/02/01,05:26:00,0.75829,0.75830,0.75812,0.75815,0
2017/02/01,05:27:00,0.75815,0.75824,0.75811,0.75813,0
2017/02/01,05:28:00,0.75810,0.75810,0.75799,0.75807,0
2017/02/01,05:29:00,0.75806,0.75807,0.75787,0.75798,0
2017/02/01,05:30:00,0.75798,0.75801,0.75786,0.75794,0
2017/02/01,05:31:00,0.75793,0.75803,0.75792,0.75798,0
2017/02/01,05:32:00,0.75798,0.75815,0.75798,0.75810,0
2017/02/01,05:33:00,0.75811,0.75821,0.75809,0.75821,0
2017/02/01,05:34:00,0.75820,0.75821,0.75799,0.75801,0
2017/02/01,05:35:00,0.75800,0.75808,0.75796,0.75806,0
2017/02/01,05:36:00,0.75807,0.75810,0.75796,0.75803,0
2017/02/01,05:37:00,0.75803,0.75816,0.75801,0.75813,0
2017/02/01,05:38:00,0.75813,0.75815,0.75808,0.75810,0
2017/02/01,05:39:00,0.75810,0.75820,0.75809,0.75809,0
2017/02/01,05:40:00,0.75810,0.75813,0.75809,0.75810,0
2017/02/01,05:41:00,0.75809,0.75828,0.75809,0.75817,0
2017/02/01,05:42:00,0.75818,0.75840,0.75818,0.75837,0
2017/02/01,05:43:00,0.75836,0.75840,0.75828,0.75838,0
2017/02/01,05:44:00,0.75837,0.75839,0.75825,0.75828,0
2017/02/01,05:45:00,0.75828,0.75839,0.75827,0.75839,0
2017/02/01,05:46:00,0.75839,0.75846,0.75836,0.75841,0
2017/02/01,05:47:00,0.75842,0.75849,0.75839,0.75845,0
2017/02/01,05:48:00,0.75845,0.75847,0.75838,0.75839,0
2017/02/01,05:49:00,0.75839,0.75849,0.75837,0.75847,0
2017/02/01,05:50:00,0.75846,0.75857,0.75846,0.75848,0
2017/02/01,05:51:00,0.75849,0.75853,0.75834,0.75838,0
2017/02/01,05:52:00,0.75839,0.75854,0.75835,0.75848,0
2017/02/01,05:53:00,0.75848,0.75850,0.75847,0.75850,0
2017/02/01,05:54:00,0.75849,0.75851,0.75806,0.75817,0
2017/02/01,05:55:00,0.75816,0.75818,0.75791,0.75805,0
2017/02/01,05:56:00,0.75805,0.75806,0.75791,0.75791,0
2017/02/01,05:57:00,0.75791,0.75798,0.75791,0.75794,0
2017/02/01,05:58:00,0.75795,0.75800,0.75786,0.75788,0
2017/02/01,05:59:00,0.75788,0.75799,0.75788,0.75798,0
2017/02/01,06:00:00,0.75797,0.75809,0.75796,0.75809,0
2017/02/01,06:01:00,0.75809,0.75856,0.75806,0.75847,0
2017/02/01,06:02:00,0.75846,0.75856,0.75832,0.75848,0
2017/02/01,06:03:00,0.75849,0.75849,0.75837,0.75837,0
2017/02/01,06:04:00,0.75837,0.75841,0.75836,0.75837,0
2017/02/01,06:05:00,0.75836,0.75845,0.75834,0.75843,0
2017/02/01,06:06:00,0.75844,0.75845,0.75843,0.75843,0
2017/02/01,06:07:00,0.75844,0.75845,0.75830,0.75830,0
2017/02/01,06:08:00,0.75832,0.75838,0.75830,0.75838,0
2017/02/01,06:09:00,0.75837,0.75846,0.75836,0.75846,0
2017/02/01,06:10:00,0.75845,0.75846,0.75837,0.75838,0
2017/02/01,06:11:00,0.75839,0.75839,0.75824,0.75828,0
2017/02/01,06:12:00,0.75829,0.75829,0.75816,0.75820,0
2017/02/01,06:13:00,0.75821,0.75831,0.75821,0.75831,0
2017/02/01,06:14:00,0.75831,0.75834,0.75830,0.75831,0
2017/02/01,06:15:00,0.75831,0.75834,0.75830,0.75831,0
2017/02/01,06:16:00,0.75832,0.75838,0.75832,0.75834,0
2017/02/01,06:17:00,0.75834,0.75835,0.75833,0.75834,0
2017/02/01,06:18:00,0.75834,0.75849,0.75834,0.75847,0
2017/02/01,06:19:00,0.75848,0.75852,0.75848,0.75851,0
2017/02/01,06:20:00,0.75851,0.75852,0.75850,0.75851,0
2017/02/01,06:21:00,0.75851,0.75851,0.75849,0.75850,0
2017/02/01,06:22:00,0.75850,0.75850,0.75846,0.75850,0
2017/02/01,06:23:00,0.75849,0.75854,0.75849,0.75852,0
2017/02/01,06:24:00,0.75853,0.75862,0.75852,0.75861,0
2017/02/01,06:25:00,0.75862,0.75871,0.75862,0.75871,0
2017/02/01,06:26:00,0.75872,0.75874,0.75869,0.75871,0
2017/02/01,06:27:00,0.75871,0.75872,0.75867,0.75867,0
2017/02/01,06:28:00,0.75867,0.75870,0.75847,0.75847,0
2017/02/01,06:29:00,0.75847,0.75848,0.75843,0.75845,0
2017/02/01,06:30:00,0.75845,0.75847,0.75840,0.75841,0
2017/02/01,06:31:00,0.75842,0.75863,0.75839,0.75860,0
2017/02/01,06:32:00,0.75859,0.75867,0.75858,0.75865,0
2017/02/01,06:33:00,0.75863,0.75866,0.75855,0.75862,0
2017/02/01,06:34:00,0.75863,0.75865,0.75858,0.75865,0
2017/02/01,06:35:00,0.75864,0.75876,0.75863,0.75876,0
2017/02/01,06:36:00,0.75875,0.75889,0.75873,0.75887,0
2017/02/01,06:37:00,0.75886,0.75895,0.75879,0.75895,0
2017/02/01,06:38:00,0.75894,0.75898,0.75890,0.75893,0
2017/02/01,06:39:00,0.75895,0.75897,0.75892,0.75896,0
2017/02/01,06:40:00,0.75895,0.75897,0.75881,0.75884,0
2017/02/01,06:41:00,0.75885,0.75891,0.75883,0.75884,0
2017/02/01,06:42:00,0.75885,0.75888,0.75875,0.75876,0
2017/02/01,06:43:00,0.75877,0.75890,0.75874,0.75883,0
2017/02/01,06:44:00,0.75882,0.75889,0.75882,0.75889,0
2017/02/01,06:45:00,0.75889,0.75893,0.75889,0.75890,0
2017/02/01,06:46:00,0.75890,0.75896,0.75815,0.75818,0
2017/02/01,06:47:00,0.75818,0.75824,0.75793,0.75824,0
2017/02/01,06:48:00,0.75824,0.75866,0.75824,0.75864,0
2017/02/01,06:49:00,0.75863,0.75866,0.75854,0.75855,0
2017/02/01,06:50:00,0.75856,0.75857,0.75839,0.75850,0
2017/02/01,06:51:00,0.75851,0.75861,0.75847,0.75857,0
2017/02/01,06:52:00,0.75857,0.75861,0.75834,0.75839,0
2017/02/01,06:53:00,0.75838,0.75839,0.75831,0.75836,0
2017/02/01,06:54:00,0.75837,0.75837,0.75832,0.75832,0
2017/02/01,06:55:00,0.75832,0.75860,0.75831,0.75860,0
2017/02/01,06:56:00,0.75858,0.75867,0.75857,0.75863,0
2017/02/01,06:57:00,0.75863,0.75867,0.75862,0.75865,0
2017/02/01,06:58:00,0.75865,0.75893,0.75862,0.75881,0
2017/02/01,06:59:00,0.75882,0.75883,0.75851,0.75852,0
2017/02/01,07:05:00,0.75869,0.75869,0.75864,0.75864,0
2017/02/01,07:06:00,0.75864,0.75864,0.75864,0.75864,0
2017/02/01,07:07:00,0.75866,0.75866,0.75866,0.75866,0
2017/02/01,07:08:00,0.75866,0.75871,0.75856,0.75856,0
2017/02/01,07:09:00,0.75861,0.75861,0.75855,0.75855,0
2017/02/01,07:10:00,0.75850,0.75850,0.75850,0.75850,0
2017/02/01,07:11:00,0.75850,0.75851,0.75850,0.75851,0
2017/02/01,07:14:00,0.75851,0.75851,0.75851,0.75851,0
2017/02/01,07:15:00,0.75851,0.75851,0.75850,0.75851,0
2017/02/01,07:16:00,0.75850,0.75851,0.75848,0.75851,0
2017/02/01,07:17:00,0.75852,0.75852,0.75832,0.75837,0
2017/02/01,07:18:00,0.75842,0.75844,0.75835,0.75839,0
2017/02/01,07:19:00,0.75839,0.75839,0.75832,0.75833,0
2017/02/01,07:20:00,0.75833,0.75837,0.75830,0.75833,0
2017/02/01,07:21:00,0.75832,0.75838,0.75829,0.75835,0
2017/02/01,07:22:00,0.75833,0.75835,0.75829,0.75835,0
2017/02/01,07:23:00,0.75836,0.75838,0.75833,0.75835,0
2017/02/01,07:24:00,0.75833,0.75834,0.75820,0.75828,0
2017/02/01,07:25:00,0.75829,0.75829,0.75791,0.75792,0
2017/02/01,07:26:00,0.75792,0.75814,0.75784,0.75812,0
2017/02/01,07:27:00,0.75809,0.75814,0.75808,0.75813,0
2017/02/01,07:28:00,0.75810,0.75813,0.75807,0.75809,0
2017/02/01,07:29:00,0.75808,0.75809,0.75806,0.75808,0
2017/02/01,07:30:00,0.75809,0.75809,0.75802,0.75807,0
2017/02/01,07:31:00,0.75807,0.75812,0.75790,0.75791,0
2017/02/01,07:32:00,0.75792,0.75795,0.75772,0.75790,0
2017/02/01,07:33:00,0.75791,0.75791,0.75772,0.75773,0
2017/02/01,07:34:00,0.75768,0.75768,0.75749,0.75750,0
2017/02/01,07:35:00,0.75750,0.75783,0.75750,0.75782,0
2017/02/01,07:36:00,0.75783,0.75783,0.75781,0.75782,0
2017/02/01,07:37:00,0.75777,0.75777,0.75755,0.75775,0
2017/02/01,07:38:00,0.75776,0.75784,0.75776,0.75784,0
2017/02/01,07:39:00,0.75784,0.75810,0.75778,0.75807,0
2017/02/01,07:40:00,0.75806,0.75806,0.75792,0.75797,0
2017/02/01,07:41:00,0.75797,0.75803,0.75797,0.75803,0
2017/02/01,07:42:00,0.75801,0.75803,0.75801,0.75803,0
2017/02/01,07:43:00,0.75804,0.75804,0.75790,0.75798,0
2017/02/01,07:44:00,0.75798,0.75798,0.75798,0.75798,0
2017/02/01,07:45:00,0.75798,0.75799,0.75798,0.75799,0
2017/02/01,07:46:00,0.75799,0.75799,0.75799,0.75799,0
2017/02/01,07:47:00,0.75794,0.75795,0.75794,0.75795,0
2017/02/01,07:48:00,0.75795,0.75805,0.75794,0.75794,0
2017/02/01,07:49:00,0.75794,0.75794,0.75794,0.75794,0
2017/02/01,07:50:00,0.75794,0.75794,0.75793,0.75793,0
2017/02/01,07:51:00,0.75793,0.75793,0.75770,0.75790,0
2017/02/01,07:52:00,0.75791,0.75799,0.75791,0.75794,0
2017/02/01,07:53:00,0.75794,0.75795,0.75794,0.75795,0
2017/02/01,07:54:00,0.75795,0.75805,0.75794,0.75800,0
2017/02/01,07:55:00,0.75800,0.75804,0.75791,0.75792,0
2017/02/01,07:56:00,0.75795,0.75795,0.75792,0.75795,0
2017/02/01,07:57:00,0.75796,0.75796,0.75790,0.75795,0
2017/02/01,07:58:00,0.75795,0.75806,0.75792,0.75806,0
2017/02/01,07:59:00,0.75806,0.75873,0.75785,0.75795,0
2017/02/01,08:00:00,0.75787,0.75814,0.75787,0.75796,0
2017/02/01,08:01:00,0.75796,0.75816,0.75787,0.75814,0
2017/02/01,08:02:00,0.75814,0.75822,0.75803,0.75816,0
2017/02/01,08:03:00,0.75817,0.75820,0.75808,0.75812,0
2017/02/01,08:04:00,0.75813,0.75813,0.75799,0.75806,0
2017/02/01,08:05:00,0.75806,0.75811,0.75798,0.75804,0
2017/02/01,08:06:00,0.75803,0.75803,0.75796,0.75801,0
2017/02/01,08:07:00,0.75801,0.75818,0.75801,0.75816,0
2017/02/01,08:08:00,0.75817,0.75819,0.75802,0.75815,0
2017/02/01,08:09:00,0.75815,0.75816,0.75810,0.75811,0
2017/02/01,08:10:00,0.75811,0.75817,0.75809,0.75813,0
2017/02/01,08:11:00,0.75812,0.75828,0.75811,0.75822,0
2017/02/01,08:12:00,0.75823,0.75828,0.75815,0.75825,0
2017/02/01,08:13:00,0.75825,0.75825,0.75794,0.75804,0
2017/02/01,08:14:00,0.75804,0.75818,0.75803,0.75817,0
2017/02/01,08:15:00,0.75816,0.75828,0.75813,0.75825,0
2017/02/01,08:16:00,0.75826,0.75827,0.75818,0.75824,0
2017/02/01,08:17:00,0.75823,0.75828,0.75816,0.75823,0
2017/02/01,08:18:00,0.75822,0.75826,0.75808,0.75823,0
2017/02/01,08:19:00,0.75824,0.75831,0.75819,0.75831,0
2017/02/01,08:20:00,0.75829,0.75831,0.75825,0.75828,0
2017/02/01,08:21:00,0.75827,0.75830,0.75822,0.75829,0
2017/02/01,08:22:00,0.75828,0.75831,0.75824,0.75830,0
2017/02/01,08:23:00,0.75830,0.75832,0.75822,0.75827,0
2017/02/01,08:24:00,0.75827,0.75832,0.75820,0.75825,0
2017/02/01,08:25:00,0.75824,0.75827,0.75823,0.75824,0
2017/02/01,08:26:00,0.75824,0.75831,0.75820,0.75822,0
2017/02/01,08:27:00,0.75822,0.75829,0.75812,0.75820,0
2017/02/01,08:28:00,0.75820,0.75820,0.75794,0.75805,0
2017/02/01,08:29:00,0.75805,0.75805,0.75783,0.75785,0
2017/02/01,08:30:00,0.75787,0.75798,0.75778,0.75797,0
2017/02/01,08:31:00,0.75796,0.75812,0.75793,0.75793,0
2017/02/01,08:32:00,0.75794,0.75794,0.75775,0.75787,0
2017/02/01,08:33:00,0.75787,0.75787,0.75779,0.75786,0
2017/02/01,08:34:00,0.75785,0.75786,0.75767,0.75774,0
2017/02/01,08:35:00,0.75774,0.75774,0.75767,0.75771,0
2017/02/01,08:36:00,0.75770,0.75775,0.75769,0.75775,0
2017/02/01,08:37:00,0.75775,0.75776,0.75774,0.75775,0
2017/02/01,08:38:00,0.75776,0.75776,0.75766,0.75769,0
2017/02/01,08:39:00,0.75769,0.75773,0.75766,0.75773,0
2017/02/01,08:40:00,0.75772,0.75795,0.75771,0.75788,0
2017/02/01,08:41:00,0.75788,0.75797,0.75783,0.75784,0
2017/02/01,08:42:00,0.75784,0.75788,0.75775,0.75788,0
2017/02/01,08:43:00,0.75788,0.75795,0.75788,0.75795,0
2017/02/01,08:44:00,0.75794,0.75797,0.75792,0.75795,0
2017/02/01,08:45:00,0.75795,0.75801,0.75789,0.75793,0
2017/02/01,08:46:00,0.75793,0.75804,0.75791,0.75801,0
2017/02/01,08:47:00,0.75802,0.75807,0.75800,0.75806,0
2017/02/01,08:48:00,0.75805,0.75805,0.75791,0.75800,0
2017/02/01,08:49:00,0.75800,0.75800,0.75780,0.75791,0
2017/02/01,08:50:00,0.75791,0.75795,0.75789,0.75792,0
2017/02/01,08:51:00,0.75793,0.75798,0.75789,0.75789,0
2017/02/01,08:52:00,0.75789,0.75794,0.75789,0.75791,0
2017/02/01,08:53:00,0.75790,0.75792,0.75779,0.75780,0
2017/02/01,08:54:00,0.75781,0.75785,0.75777,0.75782,0
2017/02/01,08:55:00,0.75783,0.75787,0.75780,0.75785,0
2017/02/01,08:56:00,0.75785,0.75789,0.75781,0.75783,0
2017/02/01,08:57:00,0.75782,0.75786,0.75781,0.75782,0
2017/02/01,08:58:00,0.75782,0.75786,0.75775,0.75780,0
2017/02/01,08:59:00,0.75781,0.75783,0.75773,0.75780,0
2017/02/01,09:00:00,0.75779,0.75781,0.75771,0.75772,0
2017/02/01,09:01:00,0.75771,0.75772,0.75761,0.75766,0
2017/02/01,09:02:00,0.75766,0.75769,0.75756,0.75759,0
2017/02/01,09:03:00,0.75759,0.75770,0.75750,0.75770,0
2017/02/01,09:04:00,0.75769,0.75777,0.75766,0.75777,0
2017/02/01,09:05:00,0.75776,0.75776,0.75756,0.75759,0
2017/02/01,09:06:00,0.75758,0.75769,0.75758,0.75761,0
2017/02/01,09:07:00,0.75760,0.75762,0.75743,0.75749,0
2017/02/01,09:08:00,0.75749,0.75770,0.75749,0.75756,0
2017/02/01,09:09:00,0.75756,0.75773,0.75756,0.75769,0
2017/02/01,09:10:00,0.75769,0.75778,0.75754,0.75773,0
2017/02/01,09:11:00,0.75775,0.75787,0.75775,0.75787,0
2017/02/01,09:12:00,0.75787,0.75787,0.75768,0.75775,0
2017/02/01,09:13:00,0.75775,0.75800,0.75775,0.75795,0
2017/02/01,09:14:00,0.75794,0.75803,0.75790,0.75803,0
2017/02/01,09:15:00,0.75803,0.75803,0.75772,0.75772,0
2017/02/01,09:16:00,0.75772,0.75778,0.75768,0.75769,0
2017/02/01,09:17:00,0.75769,0.75769,0.75750,0.75767,0
2017/02/01,09:18:00,0.75768,0.75775,0.75765,0.75766,0
2017/02/01,09:19:00,0.75767,0.75773,0.75766,0.75772,0
2017/02/01,09:20:00,0.75772,0.75777,0.75748,0.75752,0
2017/02/01,09:21:00,0.75753,0.75761,0.75747,0.75755,0
2017/02/01,09:22:00,0.75755,0.75759,0.75748,0.75752,0
2017/02/01,09:23:00,0.75752,0.75757,0.75742,0.75744,0
2017/02/01,09:24:00,0.75744,0.75755,0.75743,0.75746,0
2017/02/01,09:25:00,0.75739,0.75750,0.75729,0.75738,0
2017/02/01,09:26:00,0.75738,0.75747,0.75727,0.75742,0
2017/02/01,09:27:00,0.75741,0.75756,0.75739,0.75751,0
2017/02/01,09:28:00,0.75750,0.75752,0.75744,0.75747,0
2017/02/01,09:29:00,0.75746,0.75747,0.75737,0.75746,0
2017/02/01,09:30:00,0.75746,0.75752,0.75746,0.75747,0
2017/02/01,09:31:00,0.75747,0.75749,0.75746,0.75748,0
2017/02/01,09:32:00,0.75749,0.75749,0.75745,0.75748,0
2017/02/01,09:33:00,0.75749,0.75773,0.75748,0.75771,0
2017/02/01,09:34:00,0.75771,0.75771,0.75743,0.75744,0
2017/02/01,09:35:00,0.75744,0.75745,0.75728,0.75738,0
2017/02/01,09:36:00,0.75738,0.75748,0.75733,0.75744,0
2017/02/01,09:37:00,0.75744,0.75747,0.75736,0.75737,0
2017/02/01,09:38:00,0.75737,0.75738,0.75704,0.75710,0
2017/02/01,09:39:00,0.75710,0.75720,0.75707,0.75718,0
2017/02/01,09:40:00,0.75717,0.75721,0.75695,0.75697,0
2017/02/01,09:41:00,0.75696,0.75699,0.75687,0.75689,0
2017/02/01,09:42:00,0.75690,0.75698,0.75689,0.75694,0
2017/02/01,09:43:00,0.75693,0.75698,0.75684,0.75692,0
2017/02/01,09:44:00,0.75691,0.75693,0.75676,0.75682,0
2017/02/01,09:45:00,0.75683,0.75688,0.75681,0.75686,0
2017/02/01,09:46:00,0.75686,0.75697,0.75686,0.75695,0
2017/02/01,09:47:00,0.75696,0.75698,0.75693,0.75695,0
2017/02/01,09:48:00,0.75694,0.75697,0.75685,0.75689,0
2017/02/01,09:49:00,0.75691,0.75698,0.75687,0.75698,0
2017/02/01,09:50:00,0.75697,0.75719,0.75696,0.75715,0
2017/02/01,09:51:00,0.75714,0.75715,0.75684,0.75693,0
2017/02/01,09:52:00,0.75692,0.75708,0.75685,0.75703,0
2017/02/01,09:53:00,0.75704,0.75714,0.75689,0.75701,0
2017/02/01,09:54:00,0.75701,0.75711,0.75697,0.75703,0
2017/02/01,09:55:00,0.75704,0.75710,0.75702,0.75710,0
2017/02/01,09:56:00,0.75709,0.75745,0.75698,0.75744,0
2017/02/01,09:57:00,0.75745,0.75745,0.75707,0.75733,0
2017/02/01,09:58:00,0.75732,0.75740,0.75732,0.75736,0
2017/02/01,09:59:00,0.75735,0.75743,0.75724,0.75733,0
2017/02/01,10:00:00,0.75730,0.75731,0.75709,0.75730,0
2017/02/01,10:01:00,0.75730,0.75749,0.75727,0.75746,0
2017/02/01,10:02:00,0.75745,0.75749,0.75727,0.75727,0
2017/02/01,10:03:00,0.75725,0.75729,0.75709,0.75720,0
2017/02/01,10:04:00,0.75721,0.75731,0.75716,0.75727,0
2017/02/01,10:05:00,0.75726,0.75726,0.75689,0.75698,0
2017/02/01,10:06:00,0.75699,0.75700,0.75678,0.75679,0
2017/02/01,10:07:00,0.75680,0.75687,0.75666,0.75679,0
2017/02/01,10:08:00,0.75678,0.75697,0.75673,0.75691,0
2017/02/01,10:09:00,0.75690,0.75690,0.75661,0.75672,0
2017/02/01,10:10:00,0.75671,0.75682,0.75665,0.75668,0
2017/02/01,10:11:00,0.75668,0.75683,0.75662,0.75677,0
2017/02/01,10:12:00,0.75676,0.75690,0.75676,0.75685,0
2017/02/01,10:13:00,0.75686,0.75691,0.75683,0.75687,0
2017/02/01,10:14:00,0.75688,0.75695,0.75683,0.75686,0
2017/02/01,10:15:00,0.75686,0.75688,0.75676,0.75683,0
2017/02/01,10:16:00,0.75684,0.75695,0.75676,0.75690,0
2017/02/01,10:17:00,0.75690,0.75693,0.75674,0.75677,0
2017/02/01,10:18:00,0.75678,0.75689,0.75678,0.75682,0
2017/02/01,10:19:00,0.75682,0.75694,0.75681,0.75686,0
2017/02/01,10:20:00,0.75686,0.75686,0.75683,0.75683,0
2017/02/01,10:21:00,0.75682,0.75685,0.75664,0.75664,0
2017/02/01,10:22:00,0.75664,0.75673,0.75662,0.75670,0
2017/02/01,10:23:00,0.75671,0.75672,0.75660,0.75665,0
2017/02/01,10:24:00,0.75665,0.75678,0.75665,0.75678,0
2017/02/01,10:25:00,0.75678,0.75688,0.75675,0.75687,0
2017/02/01,10:26:00,0.75687,0.75687,0.75641,0.75651,0
2017/02/01,10:27:00,0.75650,0.75654,0.75637,0.75647,0
2017/02/01,10:28:00,0.75647,0.75647,0.75638,0.75641,0
2017/02/01,10:29:00,0.75641,0.75641,0.75628,0.75628,0
2017/02/01,10:30:00,0.75628,0.75632,0.75619,0.75628,0
2017/02/01,10:31:00,0.75628,0.75637,0.75620,0.75620,0
2017/02/01,10:32:00,0.75620,0.75629,0.75617,0.75628,0
2017/02/01,10:33:00,0.75628,0.75648,0.75627,0.75648,0
2017/02/01,10:34:00,0.75650,0.75650,0.75636,0.75636,0
2017/02/01,10:35:00,0.75635,0.75638,0.75625,0.75627,0
2017/02/01,10:36:00,0.75629,0.75629,0.75606,0.75614,0
2017/02/01,10:37:00,0.75614,0.75626,0.75613,0.75622,0
2017/02/01,10:38:00,0.75621,0.75623,0.75613,0.75622,0
2017/02/01,10:39:00,0.75622,0.75627,0.75616,0.75626,0
2017/02/01,10:40:00,0.75627,0.75643,0.75625,0.75635,0
2017/02/01,10:41:00,0.75636,0.75638,0.75617,0.75623,0
2017/02/01,10:42:00,0.75622,0.75625,0.75618,0.75624,0
2017/02/01,10:43:00,0.75624,0.75625,0.75614,0.75621,0
2017/02/01,10:44:00,0.75621,0.75625,0.75614,0.75625,0
2017/02/01,10:45:00,0.75625,0.75637,0.75625,0.75636,0
2017/02/01,10:46:00,0.75637,0.75638,0.75625,0.75628,0
2017/02/01,10:47:00,0.75625,0.75633,0.75616,0.75628,0
2017/02/01,10:48:00,0.75629,0.75644,0.75624,0.75642,0
2017/02/01,10:49:00,0.75642,0.75644,0.75638,0.75640,0
2017/02/01,10:50:00,0.75639,0.75647,0.75632,0.75640,0
2017/02/01,10:51:00,0.75640,0.75640,0.75626,0.75629,0
2017/02/01,10:52:00,0.75630,0.75639,0.75629,0.75630,0
2017/02/01,10:53:00,0.75629,0.75629,0.75618,0.75628,0
2017/02/01,10:54:00,0.75627,0.75633,0.75621,0.75632,0
2017/02/01,10:55:00,0.75632,0.75640,0.75628,0.75637,0
2017/02/01,10:56:00,0.75637,0.75650,0.75625,0.75636,0
2017/02/01,10:57:00,0.75637,0.75639,0.75629,0.75636,0
2017/02/01,10:58:00,0.75637,0.75642,0.75637,0.75639,0
2017/02/01,10:59:00,0.75640,0.75642,0.75626,0.75640,0
2017/02/01,11:00:00,0.75641,0.75642,0.75635,0.75638,0
2017/02/01,11:01:00,0.75638,0.75640,0.75603,0.75615,0
2017/02/01,11:02:00,0.75615,0.75615,0.75602,0.75608,0
2017/02/01,11:03:00,0.75607,0.75625,0.75604,0.75620,0
2017/02/01,11:04:00,0.75621,0.75625,0.75607,0.75608,0
2017/02/01,11:05:00,0.75607,0.75616,0.75594,0.75594,0
2017/02/01,11:06:00,0.75594,0.75607,0.75588,0.75607,0
2017/02/01,11:07:00,0.75607,0.75608,0.75598,0.75603,0
2017/02/01,11:08:00,0.75603,0.75606,0.75595,0.75600,0
2017/02/01,11:09:00,0.75601,0.75604,0.75586,0.75589,0
2017/02/01,11:10:00,0.75589,0.75592,0.75562,0.75567,0
2017/02/01,11:11:00,0.75568,0.75578,0.75558,0.75558,0
2017/02/01,11:12:00,0.75557,0.75567,0.75556,0.75565,0
2017/02/01,11:13:00,0.75564,0.75565,0.75558,0.75558,0
2017/02/01,11:14:00,0.75559,0.75567,0.75551,0.75560,0
2017/02/01,11:15:00,0.75560,0.75560,0.75547,0.75553,0
2017/02/01,11:16:00,0.75552,0.75552,0.75539,0.75548,0
2017/02/01,11:17:00,0.75547,0.75571,0.75545,0.75567,0
2017/02/01,11:18:00,0.75568,0.75580,0.75567,0.75578,0
2017/02/01,11:19:00,0.75578,0.75581,0.75574,0.75581,0
2017/02/01,11:20:00,0.75581,0.75588,0.75578,0.75582,0
2017/02/01,11:21:00,0.75583,0.75586,0.75574,0.75581,0
2017/02/01,11:22:00,0.75582,0.75588,0.75576,0.75577,0
2017/02/01,11:23:00,0.75576,0.75579,0.75567,0.75568,0
2017/02/01,11:24:00,0.75567,0.75573,0.75567,0.75568,0
2017/02/01,11:25:00,0.75568,0.75568,0.75550,0.75556,0
2017/02/01,11:26:00,0.75555,0.75556,0.75546,0.75546,0
2017/02/01,11:27:00,0.75547,0.75547,0.75542,0.75544,0
2017/02/01,11:28:00,0.75543,0.75547,0.75539,0.75545,0
2017/02/01,11:29:00,0.75544,0.75545,0.75537,0.75544,0
2017/02/01,11:30:00,0.75543,0.75543,0.75534,0.75536,0
2017/02/01,11:31:00,0.75533,0.75547,0.75533,0.75546,0
2017/02/01,11:32:00,0.75546,0.75557,0.75545,0.75550,0
2017/02/01,11:33:00,0.75549,0.75560,0.75549,0.75560,0
2017/02/01,11:34:00,0.75559,0.75560,0.75544,0.75554,0
2017/02/01,11:35:00,0.75553,0.75556,0.75541,0.75541,0
2017/02/01,11:36:00,0.75542,0.75563,0.75539,0.75558,0
2017/02/01,11:37:00,0.75559,0.75564,0.75554,0.75557,0
2017/02/01,11:38:00,0.75556,0.75565,0.75555,0.75562,0
2017/02/01,11:39:00,0.75561,0.75564,0.75553,0.75558,0
2017/02/01,11:40:00,0.75557,0.75557,0.75535,0.75540,0
2017/02/01,11:41:00,0.75541,0.75545,0.75537,0.75545,0
2017/02/01,11:42:00,0.75544,0.75564,0.75544,0.75556,0
2017/02/01,11:43:00,0.75556,0.75564,0.75553,0.75555,0
2017/02/01,11:44:00,0.75554,0.75565,0.75550,0.75564,0
2017/02/01,11:45:00,0.75565,0.75576,0.75561,0.75565,0
2017/02/01,11:46:00,0.75565,0.75569,0.75554,0.75557,0
2017/02/01,11:47:00,0.75557,0.75558,0.75554,0.75557,0
2017/02/01,11:48:00,0.75557,0.75565,0.75557,0.75562,0
2017/02/01,11:49:00,0.75562,0.75564,0.75557,0.75561,0
2017/02/01,11:50:00,0.75562,0.75574,0.75558,0.75574,0
2017/02/01,11:51:00,0.75573,0.75583,0.75570,0.75582,0
2017/02/01,11:52:00,0.75583,0.75583,0.75575,0.75577,0
2017/02/01,11:53:00,0.75577,0.75577,0.75563,0.75571,0
2017/02/01,11:54:00,0.75571,0.75576,0.75570,0.75573,0
2017/02/01,11:55:00,0.75573,0.75577,0.75566,0.75567,0
2017/02/01,11:56:00,0.75568,0.75570,0.75565,0.75566,0
2017/02/01,11:57:00,0.75566,0.75567,0.75562,0.75563,0
2017/02/01,11:58:00,0.75564,0.75581,0.75563,0.75576,0
2017/02/01,11:59:00,0.75577,0.75577,0.75555,0.75556,0
2017/02/01,12:00:00,0.75556,0.75563,0.75554,0.75560,0
2017/02/01,12:01:00,0.75559,0.75560,0.75556,0.75556,0
2017/02/01,12:02:00,0.75556,0.75559,0.75545,0.75556,0
2017/02/01,12:03:00,0.75556,0.75561,0.75548,0.75550,0
2017/02/01,12:04:00,0.75550,0.75553,0.75539,0.75543,0
2017/02/01,12:05:00,0.75543,0.75559,0.75540,0.75553,0
2017/02/01,12:06:00,0.75552,0.75552,0.75541,0.75545,0
2017/02/01,12:07:00,0.75544,0.75559,0.75542,0.75559,0
2017/02/01,12:08:00,0.75558,0.75568,0.75557,0.75566,0
2017/02/01,12:09:00,0.75568,0.75579,0.75565,0.75578,0
2017/02/01,12:10:00,0.75579,0.75580,0.75575,0.75576,0
2017/02/01,12:11:00,0.75577,0.75578,0.75574,0.75578,0
2017/02/01,12:12:00,0.75577,0.75590,0.75577,0.75588,0
2017/02/01,12:13:00,0.75587,0.75589,0.75586,0.75587,0
2017/02/01,12:14:00,0.75587,0.75596,0.75587,0.75593,0
2017/02/01,12:15:00,0.75594,0.75604,0.75591,0.75596,0
2017/02/01,12:16:00,0.75595,0.75607,0.75595,0.75602,0
2017/02/01,12:17:00,0.75601,0.75609,0.75600,0.75606,0
2017/02/01,12:18:00,0.75607,0.75609,0.75605,0.75607,0
2017/02/01,12:19:00,0.75606,0.75609,0.75604,0.75606,0
2017/02/01,12:20:00,0.75606,0.75607,0.75603,0.75603,0
2017/02/01,12:21:00,0.75604,0.75609,0.75604,0.75607,0
2017/02/01,12:22:00,0.75606,0.75618,0.75605,0.75616,0
2017/02/01,12:23:00,0.75616,0.75617,0.75615,0.75617,0
2017/02/01,12:24:00,0.75618,0.75620,0.75617,0.75619,0
2017/02/01,12:25:00,0.75620,0.75621,0.75620,0.75621,0
2017/02/01,12:26:00,0.75621,0.75635,0.75621,0.75633,0
2017/02/01,12:27:00,0.75632,0.75632,0.75626,0.75631,0
2017/02/01,12:28:00,0.75631,0.75641,0.75631,0.75639,0
2017/02/01,12:29:00,0.75639,0.75646,0.75639,0.75641,0
2017/02/01,12:30:00,0.75641,0.75646,0.75640,0.75640,0
2017/02/01,12:31:00,0.75640,0.75646,0.75640,0.75643,0
2017/02/01,12:32:00,0.75644,0.75647,0.75633,0.75634,0
2017/02/01,12:33:00,0.75634,0.75638,0.75627,0.75627,0
2017/02/01,12:34:00,0.75627,0.75629,0.75624,0.75624,0
2017/02/01,12:35:00,0.75623,0.75625,0.75610,0.75612,0
2017/02/01,12:36:00,0.75613,0.75616,0.75603,0.75606,0
2017/02/01,12:37:00,0.75604,0.75604,0.75595,0.75595,0
2017/02/01,12:38:00,0.75595,0.75597,0.75587,0.75587,0
2017/02/01,12:39:00,0.75587,0.75588,0.75579,0.75588,0
2017/02/01,12:40:00,0.75588,0.75591,0.75579,0.75586,0
2017/02/01,12:41:00,0.75587,0.75590,0.75584,0.75590,0
2017/02/01,12:42:00,0.75590,0.75599,0.75588,0.75592,0
2017/02/01,12:43:00,0.75592,0.75599,0.75585,0.75588,0
2017/02/01,12:44:00,0.75589,0.75589,0.75567,0.75573,0
2017/02/01,12:45:00,0.75573,0.75573,0.75566,0.75570,0
2017/02/01,12:46:00,0.75571,0.75580,0.75570,0.75579,0
2017/02/01,12:47:00,0.75578,0.75582,0.75571,0.75572,0
2017/02/01,12:48:00,0.75572,0.75578,0.75568,0.75571,0
2017/02/01,12:49:00,0.75571,0.75572,0.75565,0.75567,0
2017/02/01,12:50:00,0.75567,0.75569,0.75556,0.75557,0
2017/02/01,12:51:00,0.75556,0.75561,0.75555,0.75560,0
2017/02/01,12:52:00,0.75560,0.75577,0.75557,0.75576,0
2017/02/01,12:53:00,0.75575,0.75579,0.75569,0.75572,0
2017/02/01,12:54:00,0.75571,0.75582,0.75569,0.75578,0
2017/02/01,12:55:00,0.75579,0.75582,0.75578,0.75582,0
2017/02/01,12:56:00,0.75581,0.75582,0.75567,0.75570,0
2017/02/01,12:57:00,0.75569,0.75572,0.75569,0.75571,0
2017/02/01,12:58:00,0.75571,0.75585,0.75562,0.75582,0
2017/02/01,12:59:00,0.75583,0.75593,0.75580,0.75585,0
2017/02/01,13:00:00,0.75584,0.75586,0.75581,0.75585,0
2017/02/01,13:01:00,0.75585,0.75587,0.75579,0.75583,0
2017/02/01,13:02:00,0.75583,0.75585,0.75569,0.75576,0
2017/02/01,13:03:00,0.75576,0.75579,0.75572,0.75576,0
2017/02/01,13:04:00,0.75576,0.75585,0.75571,0.75584,0
2017/02/01,13:05:00,0.75584,0.75595,0.75584,0.75592,0
2017/02/01,13:06:00,0.75593,0.75602,0.75589,0.75599,0
2017/02/01,13:07:00,0.75599,0.75607,0.75595,0.75606,0
2017/02/01,13:08:00,0.75606,0.75608,0.75604,0.75606,0
2017/02/01,13:09:00,0.75606,0.75607,0.75594,0.75595,0
2017/02/01,13:10:00,0.75594,0.75598,0.75589,0.75596,0
2017/02/01,13:11:00,0.75596,0.75599,0.75591,0.75592,0
2017/02/01,13:12:00,0.75591,0.75598,0.75586,0.75589,0
2017/02/01,13:13:00,0.75589,0.75602,0.75589,0.75596,0
2017/02/01,13:14:00,0.75597,0.75598,0.75593,0.75593,0
2017/02/01,13:15:00,0.75593,0.75594,0.75583,0.75583,0
2017/02/01,13:16:00,0.75583,0.75588,0.75575,0.75580,0
2017/02/01,13:17:00,0.75580,0.75594,0.75567,0.75590,0
2017/02/01,13:18:00,0.75590,0.75599,0.75588,0.75599,0
2017/02/01,13:19:00,0.75599,0.75600,0.75592,0.75596,0
2017/02/01,13:20:00,0.75595,0.75599,0.75595,0.75596,0
2017/02/01,13:21:00,0.75596,0.75597,0.75591,0.75596,0
2017/02/01,13:22:00,0.75595,0.75597,0.75593,0.75597,0
2017/02/01,13:23:00,0.75597,0.75597,0.75594,0.75596,0
2017/02/01,13:24:00,0.75597,0.75598,0.75586,0.75593,0
2017/02/01,13:25:00,0.75594,0.75596,0.75590,0.75592,0
2017/02/01,13:26:00,0.75591,0.75600,0.75586,0.75598,0
2017/02/01,13:27:00,0.75599,0.75606,0.75594,0.75602,0
2017/02/01,13:28:00,0.75603,0.75608,0.75601,0.75604,0
2017/02/01,13:29:00,0.75603,0.75606,0.75602,0.75603,0
2017/02/01,13:30:00,0.75603,0.75614,0.75602,0.75614,0
2017/02/01,13:31:00,0.75613,0.75616,0.75601,0.75612,0
2017/02/01,13:32:00,0.75611,0.75614,0.75607,0.75614,0
2017/02/01,13:33:00,0.75614,0.75627,0.75613,0.75625,0
2017/02/01,13:34:00,0.75625,0.75642,0.75622,0.75642,0
2017/02/01,13:35:00,0.75642,0.75659,0.75632,0.75654,0
2017/02/01,13:36:00,0.75653,0.75653,0.75647,0.75650,0
2017/02/01,13:37:00,0.75649,0.75671,0.75649,0.75661,0
2017/02/01,13:38:00,0.75661,0.75670,0.75661,0.75665,0
2017/02/01,13:39:00,0.75665,0.75672,0.75652,0.75672,0
2017/02/01,13:40:00,0.75671,0.75672,0.75663,0.75666,0
2017/02/01,13:41:00,0.75666,0.75674,0.75662,0.75674,0
2017/02/01,13:42:00,0.75673,0.75674,0.75663,0.75669,0
2017/02/01,13:43:00,0.75668,0.75676,0.75666,0.75676,0
2017/02/01,13:44:00,0.75675,0.75680,0.75674,0.75678,0
2017/02/01,13:45:00,0.75677,0.75682,0.75677,0.75681,0
2017/02/01,13:46:00,0.75681,0.75683,0.75679,0.75681,0
2017/02/01,13:47:00,0.75676,0.75678,0.75665,0.75671,0
2017/02/01,13:48:00,0.75671,0.75674,0.75667,0.75667,0
2017/02/01,13:49:00,0.75667,0.75669,0.75662,0.75666,0
2017/02/01,13:50:00,0.75665,0.75666,0.75659,0.75661,0
2017/02/01,13:51:00,0.75661,0.75663,0.75653,0.75654,0
2017/02/01,13:52:00,0.75654,0.75663,0.75654,0.75663,0
2017/02/01,13:53:00,0.75663,0.75663,0.75657,0.75662,0
2017/02/01,13:54:00,0.75663,0.75664,0.75660,0.75663,0
2017/02/01,13:55:00,0.75664,0.75674,0.75664,0.75674,0
2017/02/01,13:56:00,0.75674,0.75674,0.75665,0.75667,0
2017/02/01,13:57:00,0.75666,0.75668,0.75665,0.75665,0
2017/02/01,13:58:00,0.75665,0.75677,0.75657,0.75677,0
2017/02/01,13:59:00,0.75676,0.75680,0.75661,0.75664,0
2017/02/01,14:00:00,0.75663,0.75665,0.75657,0.75660,0
2017/02/01,14:01:00,0.75660,0.75667,0.75657,0.75666,0
2017/02/01,14:02:00,0.75667,0.75677,0.75661,0.75674,0
2017/02/01,14:03:00,0.75673,0.75685,0.75671,0.75685,0
2017/02/01,14:04:00,0.75685,0.75688,0.75680,0.75685,0
2017/02/01,14:05:00,0.75685,0.75694,0.75682,0.75694,0
2017/02/01,14:06:00,0.75693,0.75695,0.75689,0.75690,0
2017/02/01,14:07:00,0.75690,0.75695,0.75687,0.75694,0
2017/02/01,14:08:00,0.75693,0.75695,0.75687,0.75695,0
2017/02/01,14:09:00,0.75694,0.75695,0.75674,0.75674,0
2017/02/01,14:10:00,0.75674,0.75677,0.75674,0.75677,0
2017/02/01,14:11:00,0.75677,0.75688,0.75677,0.75687,0
2017/02/01,14:12:00,0.75687,0.75691,0.75685,0.75687,0
2017/02/01,14:13:00,0.75688,0.75705,0.75687,0.75696,0
2017/02/01,14:14:00,0.75697,0.75704,0.75694,0.75704,0
2017/02/01,14:15:00,0.75704,0.75705,0.75696,0.75703,0
2017/02/01,14:16:00,0.75703,0.75708,0.75702,0.75705,0
2017/02/01,14:17:00,0.75704,0.75711,0.75697,0.75700,0
2017/02/01,14:18:00,0.75700,0.75709,0.75700,0.75706,0
2017/02/01,14:19:00,0.75704,0.75706,0.75700,0.75704,0
2017/02/01,14:20:00,0.75703,0.75713,0.75703,0.75713,0
2017/02/01,14:21:00,0.75713,0.75713,0.75675,0.75676,0
2017/02/01,14:22:00,0.75676,0.75678,0.75667,0.75672,0
2017/02/01,14:23:00,0.75673,0.75680,0.75673,0.75680,0
2017/02/01,14:24:00,0.75679,0.75688,0.75679,0.75684,0
2017/02/01,14:25:00,0.75685,0.75690,0.75685,0.75690,0
2017/02/01,14:26:00,0.75690,0.75691,0.75689,0.75690,0
2017/02/01,14:27:00,0.75688,0.75689,0.75676,0.75679,0
2017/02/01,14:28:00,0.75679,0.75688,0.75674,0.75678,0
2017/02/01,14:29:00,0.75677,0.75678,0.75666,0.75666,0
2017/02/01,14:30:00,0.75666,0.75668,0.75665,0.75666,0
2017/02/01,14:31:00,0.75666,0.75677,0.75666,0.75677,0
2017/02/01,14:32:00,0.75677,0.75678,0.75668,0.75668,0
2017/02/01,14:33:00,0.75667,0.75668,0.75663,0.75666,0
2017/02/01,14:34:00,0.75667,0.75669,0.75667,0.75669,0
2017/02/01,14:35:00,0.75668,0.75669,0.75653,0.75659,0
2017/02/01,14:36:00,0.75658,0.75670,0.75657,0.75660,0
2017/02/01,14:37:00,0.75661,0.75669,0.75661,0.75669,0
2017/02/01,14:38:00,0.75669,0.75679,0.75665,0.75670,0
2017/02/01,14:39:00,0.75671,0.75672,0.75665,0.75669,0
2017/02/01,14:40:00,0.75668,0.75670,0.75667,0.75667,0
2017/02/01,14:41:00,0.75668,0.75688,0.75667,0.75686,0
2017/02/01,14:42:00,0.75685,0.75691,0.75679,0.75682,0
2017/02/01,14:43:00,0.75682,0.75688,0.75682,0.75687,0
2017/02/01,14:44:00,0.75688,0.75690,0.75683,0.75684,0
2017/02/01,14:45:00,0.75684,0.75688,0.75670,0.75674,0
2017/02/01,14:46:00,0.75673,0.75678,0.75672,0.75674,0
2017/02/01,14:47:00,0.75674,0.75678,0.75670,0.75673,0
2017/02/01,14:48:00,0.75673,0.75678,0.75662,0.75662,0
2017/02/01,14:49:00,0.75661,0.75664,0.75659,0.75661,0
2017/02/01,14:50:00,0.75662,0.75670,0.75654,0.75668,0
2017/02/01,14:51:00,0.75667,0.75678,0.75666,0.75672,0
2017/02/01,14:52:00,0.75672,0.75681,0.75669,0.75681,0
2017/02/01,14:53:00,0.75681,0.75683,0.75670,0.75683,0
2017/02/01,14:54:00,0.75683,0.75683,0.75672,0.75681,0
2017/02/01,14:55:00,0.75680,0.75684,0.75674,0.75678,0
2017/02/01,14:56:00,0.75677,0.75683,0.75676,0.75681,0
2017/02/01,14:57:00,0.75681,0.75681,0.75664,0.75664,0
2017/02/01,14:58:00,0.75664,0.75673,0.75662,0.75671,0
2017/02/01,14:59:00,0.75671,0.75678,0.75669,0.75673,0
2017/02/01,15:00:00,0.75671,0.75688,0.75670,0.75674,0
2017/02/01,15:01:00,0.75674,0.75681,0.75661,0.75668,0
2017/02/01,15:02:00,0.75668,0.75675,0.75663,0.75674,0
2017/02/01,15:03:00,0.75674,0.75675,0.75667,0.75667,0
2017/02/01,15:04:00,0.75668,0.75669,0.75657,0.75663,0
2017/02/01,15:05:00,0.75664,0.75677,0.75664,0.75675,0
2017/02/01,15:06:00,0.75674,0.75679,0.75672,0.75675,0
2017/02/01,15:07:00,0.75676,0.75678,0.75667,0.75668,0
2017/02/01,15:08:00,0.75667,0.75668,0.75646,0.75647,0
2017/02/01,15:09:00,0.75647,0.75654,0.75644,0.75650,0
2017/02/01,15:10:00,0.75651,0.75655,0.75644,0.75648,0
2017/02/01,15:11:00,0.75647,0.75647,0.75632,0.75635,0
2017/02/01,15:12:00,0.75635,0.75635,0.75628,0.75629,0
2017/02/01,15:13:00,0.75629,0.75653,0.75627,0.75646,0
2017/02/01,15:14:00,0.75647,0.75648,0.75644,0.75648,0
2017/02/01,15:15:00,0.75647,0.75655,0.75647,0.75652,0
2017/02/01,15:16:00,0.75653,0.75654,0.75632,0.75634,0
2017/02/01,15:17:00,0.75634,0.75636,0.75620,0.75628,0
2017/02/01,15:18:00,0.75627,0.75633,0.75620,0.75621,0
2017/02/01,15:19:00,0.75621,0.75622,0.75610,0.75612,0
2017/02/01,15:20:00,0.75613,0.75623,0.75611,0.75616,0
2017/02/01,15:21:00,0.75617,0.75633,0.75612,0.75624,0
2017/02/01,15:22:00,0.75624,0.75638,0.75620,0.75627,0
2017/02/01,15:23:00,0.75628,0.75633,0.75624,0.75629,0
2017/02/01,15:24:00,0.75628,0.75630,0.75617,0.75622,0
2017/02/01,15:25:00,0.75622,0.75626,0.75622,0.75625,0
2017/02/01,15:26:00,0.75624,0.75625,0.75621,0.75623,0
2017/02/01,15:27:00,0.75623,0.75626,0.75619,0.75619,0
2017/02/01,15:28:00,0.75619,0.75625,0.75599,0.75609,0
2017/02/01,15:29:00,0.75609,0.75610,0.75601,0.75603,0
2017/02/01,15:30:00,0.75603,0.75607,0.75600,0.75602,0
2017/02/01,15:31:00,0.75601,0.75629,0.75601,0.75624,0
2017/02/01,15:32:00,0.75625,0.75632,0.75620,0.75629,0
2017/02/01,15:33:00,0.75630,0.75632,0.75618,0.75622,0
2017/02/01,15:34:00,0.75622,0.75640,0.75622,0.75639,0
2017/02/01,15:35:00,0.75638,0.75640,0.75633,0.75636,0
2017/02/01,15:36:00,0.75635,0.75647,0.75630,0.75647,0
2017/02/01,15:37:00,0.75647,0.75647,0.75637,0.75647,0
2017/02/01,15:38:00,0.75647,0.75655,0.75644,0.75654,0
2017/02/01,15:39:00,0.75655,0.75657,0.75636,0.75639,0
2017/02/01,15:40:00,0.75639,0.75650,0.75639,0.75649,0
2017/02/01,15:41:00,0.75650,0.75661,0.75649,0.75660,0
2017/02/01,15:42:00,0.75660,0.75668,0.75657,0.75667,0
2017/02/01,15:43:00,0.75668,0.75669,0.75662,0.75663,0
2017/02/01,15:44:00,0.75664,0.75668,0.75660,0.75661,0
2017/02/01,15:45:00,0.75661,0.75663,0.75656,0.75658,0
2017/02/01,15:46:00,0.75658,0.75658,0.75647,0.75648,0
2017/02/01,15:47:00,0.75647,0.75664,0.75646,0.75660,0
2017/02/01,15:48:00,0.75659,0.75665,0.75658,0.75664,0
2017/02/01,15:49:00,0.75664,0.75670,0.75654,0.75670,0
2017/02/01,15:50:00,0.75669,0.75701,0.75669,0.75688,0
2017/02/01,15:51:00,0.75687,0.75702,0.75687,0.75700,0
2017/02/01,15:52:00,0.75700,0.75709,0.75679,0.75695,0
2017/02/01,15:53:00,0.75695,0.75709,0.75690,0.75709,0
2017/02/01,15:54:00,0.75709,0.75709,0.75691,0.75701,0
2017/02/01,15:55:00,0.75701,0.75706,0.75697,0.75703,0
2017/02/01,15:56:00,0.75703,0.75707,0.75697,0.75707,0
2017/02/01,15:57:00,0.75707,0.75710,0.75700,0.75705,0
2017/02/01,15:58:00,0.75705,0.75715,0.75703,0.75706,0
2017/02/01,15:59:00,0.75706,0.75709,0.75704,0.75706,0
2017/02/01,16:00:00,0.75706,0.75713,0.75706,0.75710,0
2017/02/01,16:01:00,0.75709,0.75723,0.75705,0.75715,0
2017/02/01,16:02:00,0.75715,0.75724,0.75714,0.75720,0
2017/02/01,16:03:00,0.75721,0.75723,0.75711,0.75713,0
2017/02/01,16:04:00,0.75712,0.75712,0.75699,0.75703,0
2017/02/01,16:05:00,0.75703,0.75707,0.75698,0.75705,0
2017/02/01,16:06:00,0.75705,0.75708,0.75700,0.75706,0
2017/02/01,16:07:00,0.75706,0.75706,0.75688,0.75694,0
2017/02/01,16:08:00,0.75694,0.75707,0.75692,0.75697,0
2017/02/01,16:09:00,0.75697,0.75699,0.75678,0.75678,0
2017/02/01,16:10:00,0.75679,0.75693,0.75664,0.75689,0
2017/02/01,16:11:00,0.75687,0.75704,0.75687,0.75702,0
2017/02/01,16:12:00,0.75703,0.75705,0.75681,0.75684,0
2017/02/01,16:13:00,0.75684,0.75689,0.75676,0.75676,0
2017/02/01,16:14:00,0.75675,0.75697,0.75675,0.75696,0
2017/02/01,16:15:00,0.75697,0.75719,0.75693,0.75718,0
2017/02/01,16:16:00,0.75718,0.75721,0.75698,0.75706,0
2017/02/01,16:17:00,0.75705,0.75716,0.75704,0.75714,0
2017/02/01,16:18:00,0.75713,0.75716,0.75707,0.75709,0
2017/02/01,16:19:00,0.75710,0.75710,0.75701,0.75703,0
2017/02/01,16:20:00,0.75703,0.75716,0.75695,0.75714,0
2017/02/01,16:21:00,0.75715,0.75717,0.75708,0.75711,0
2017/02/01,16:22:00,0.75711,0.75715,0.75705,0.75711,0
2017/02/01,16:23:00,0.75710,0.75711,0.75706,0.75706,0
2017/02/01,16:24:00,0.75708,0.75709,0.75692,0.75692,0
2017/02/01,16:25:00,0.75693,0.75702,0.75692,0.75696,0
2017/02/01,16:26:00,0.75697,0.75725,0.75696,0.75723,0
2017/02/01,16:27:00,0.75722,0.75723,0.75706,0.75706,0
2017/02/01,16:28:00,0.75706,0.75717,0.75703,0.75713,0
2017/02/01,16:29:00,0.75712,0.75719,0.75705,0.75717,0
2017/02/01,16:30:00,0.75717,0.75727,0.75707,0.75722,0
2017/02/01,16:31:00,0.75722,0.75724,0.75706,0.75712,0
2017/02/01,16:32:00,0.75711,0.75718,0.75698,0.75699,0
2017/02/01,16:33:00,0.75699,0.75708,0.75695,0.75707,0
2017/02/01,16:34:00,0.75708,0.75711,0.75699,0.75705,0
2017/02/01,16:35:00,0.75705,0.75713,0.75692,0.75699,0
2017/02/01,16:36:00,0.75698,0.75711,0.75696,0.75710,0
2017/02/01,16:37:00,0.75709,0.75710,0.75697,0.75698,0
2017/02/01,16:38:00,0.75700,0.75705,0.75686,0.75698,0
2017/02/01,16:39:00,0.75699,0.75707,0.75662,0.75679,0
2017/02/01,16:40:00,0.75679,0.75702,0.75679,0.75697,0
2017/02/01,16:41:00,0.75696,0.75709,0.75696,0.75702,0
2017/02/01,16:42:00,0.75702,0.75704,0.75679,0.75694,0
2017/02/01,16:43:00,0.75695,0.75722,0.75695,0.75718,0
2017/02/01,16:44:00,0.75719,0.75719,0.75701,0.75710,0
2017/02/01,16:45:00,0.75712,0.75717,0.75704,0.75717,0
2017/02/01,16:46:00,0.75717,0.75717,0.75701,0.75703,0
2017/02/01,16:47:00,0.75702,0.75716,0.75699,0.75705,0
2017/02/01,16:48:00,0.75705,0.75706,0.75694,0.75694,0
2017/02/01,16:49:00,0.75694,0.75694,0.75680,0.75684,0
2017/02/01,16:50:00,0.75684,0.75688,0.75679,0.75687,0
2017/02/01,16:51:00,0.75686,0.75688,0.75664,0.75667,0
2017/02/01,16:52:00,0.75665,0.75676,0.75658,0.75668,0
2017/02/01,16:53:00,0.75668,0.75674,0.75655,0.75661,0
2017/02/01,16:54:00,0.75662,0.75665,0.75651,0.75653,0
2017/02/01,16:55:00,0.75653,0.75656,0.75644,0.75655,0
2017/02/01,16:56:00,0.75654,0.75663,0.75645,0.75656,0
2017/02/01,16:57:00,0.75656,0.75680,0.75648,0.75675,0
2017/02/01,16:58:00,0.75674,0.75688,0.75673,0.75685,0
2017/02/01,16:59:00,0.75686,0.75693,0.75683,0.75688,0
2017/02/01,17:00:00,0.75688,0.75716,0.75687,0.75710,0
2017/02/01,17:01:00,0.75709,0.75718,0.75700,0.75703,0
2017/02/01,17:02:00,0.75703,0.75709,0.75693,0.75704,0
2017/02/01,17:03:00,0.75703,0.75707,0.75699,0.75702,0
2017/02/01,17:04:00,0.75702,0.75717,0.75698,0.75716,0
2017/02/01,17:05:00,0.75716,0.75717,0.75699,0.75710,0
2017/02/01,17:06:00,0.75709,0.75715,0.75707,0.75713,0
2017/02/01,17:07:00,0.75713,0.75729,0.75713,0.75724,0
2017/02/01,17:08:00,0.75725,0.75747,0.75720,0.75745,0
2017/02/01,17:09:00,0.75745,0.75747,0.75731,0.75733,0
2017/02/01,17:10:00,0.75735,0.75763,0.75734,0.75763,0
2017/02/01,17:11:00,0.75764,0.75765,0.75755,0.75759,0
2017/02/01,17:12:00,0.75759,0.75764,0.75745,0.75751,0
2017/02/01,17:13:00,0.75750,0.75754,0.75745,0.75750,0
2017/02/01,17:14:00,0.75751,0.75752,0.75744,0.75748,0
2017/02/01,17:15:00,0.75749,0.75752,0.75740,0.75750,0
2017/02/01,17:16:00,0.75751,0.75765,0.75747,0.75764,0
2017/02/01,17:17:00,0.75765,0.75791,0.75764,0.75790,0
2017/02/01,17:18:00,0.75790,0.75790,0.75764,0.75768,0
2017/02/01,17:19:00,0.75767,0.75770,0.75757,0.75767,0
2017/02/01,17:20:00,0.75766,0.75794,0.75764,0.75789,0
2017/02/01,17:21:00,0.75788,0.75802,0.75783,0.75787,0
2017/02/01,17:22:00,0.75787,0.75791,0.75775,0.75783,0
2017/02/01,17:23:00,0.75782,0.75791,0.75779,0.75779,0
2017/02/01,17:24:00,0.75779,0.75787,0.75774,0.75784,0
2017/02/01,17:25:00,0.75783,0.75792,0.75783,0.75791,0
2017/02/01,17:26:00,0.75792,0.75805,0.75784,0.75792,0
2017/02/01,17:27:00,0.75793,0.75793,0.75778,0.75783,0
2017/02/01,17:28:00,0.75783,0.75790,0.75780,0.75786,0
2017/02/01,17:29:00,0.75785,0.75789,0.75780,0.75785,0
2017/02/01,17:30:00,0.75785,0.75789,0.75782,0.75783,0
2017/02/01,17:31:00,0.75782,0.75790,0.75770,0.75772,0
2017/02/01,17:32:00,0.75772,0.75780,0.75771,0.75775,0
2017/02/01,17:33:00,0.75776,0.75784,0.75770,0.75773,0
2017/02/01,17:34:00,0.75773,0.75775,0.75758,0.75763,0
2017/02/01,17:35:00,0.75764,0.75764,0.75752,0.75755,0
2017/02/01,17:36:00,0.75756,0.75762,0.75744,0.75751,0
2017/02/01,17:37:00,0.75751,0.75762,0.75744,0.75750,0
2017/02/01,17:38:00,0.75749,0.75755,0.75748,0.75751,0
2017/02/01,17:39:00,0.75750,0.75755,0.75745,0.75746,0
2017/02/01,17:40:00,0.75746,0.75755,0.75745,0.75750,0
2017/02/01,17:41:00,0.75751,0.75760,0.75746,0.75750,0
2017/02/01,17:42:00,0.75751,0.75755,0.75742,0.75742,0
2017/02/01,17:43:00,0.75742,0.75754,0.75740,0.75749,0
2017/02/01,17:44:00,0.75749,0.75753,0.75740,0.75745,0
2017/02/01,17:45:00,0.75745,0.75756,0.75742,0.75748,0
2017/02/01,17:46:00,0.75748,0.75762,0.75741,0.75743,0
2017/02/01,17:47:00,0.75744,0.75746,0.75742,0.75746,0
2017/02/01,17:48:00,0.75746,0.75746,0.75737,0.75743,0
2017/02/01,17:49:00,0.75743,0.75746,0.75740,0.75744,0
2017/02/01,17:50:00,0.75744,0.75778,0.75735,0.75777,0
2017/02/01,17:51:00,0.75778,0.75806,0.75777,0.75800,0
2017/02/01,17:52:00,0.75801,0.75807,0.75796,0.75797,0
2017/02/01,17:53:00,0.75796,0.75809,0.75794,0.75808,0
2017/02/01,17:54:00,0.75808,0.75829,0.75808,0.75828,0
2017/02/01,17:55:00,0.75828,0.75843,0.75826,0.75833,0
2017/02/01,17:56:00,0.75835,0.75837,0.75823,0.75825,0
2017/02/01,17:57:00,0.75825,0.75828,0.75816,0.75820,0
2017/02/01,17:58:00,0.75819,0.75837,0.75817,0.75831,0
2017/02/01,17:59:00,0.75831,0.75839,0.75826,0.75832,0
2017/02/01,18:00:00,0.75833,0.75839,0.75828,0.75836,0
2017/02/01,18:01:00,0.75835,0.75849,0.75833,0.75849,0
2017/02/01,18:02:00,0.75849,0.75849,0.75846,0.75848,0
2017/02/01,18:03:00,0.75847,0.75881,0.75847,0.75874,0
2017/02/01,18:04:00,0.75875,0.75884,0.75863,0.75881,0
2017/02/01,18:05:00,0.75881,0.75881,0.75864,0.75867,0
2017/02/01,18:06:00,0.75865,0.75869,0.75840,0.75857,0
2017/02/01,18:07:00,0.75856,0.75876,0.75854,0.75865,0
2017/02/01,18:08:00,0.75864,0.75864,0.75833,0.75848,0
2017/02/01,18:09:00,0.75848,0.75878,0.75848,0.75878,0
2017/02/01,18:10:00,0.75877,0.75882,0.75855,0.75855,0
2017/02/01,18:11:00,0.75855,0.75884,0.75855,0.75878,0
2017/02/01,18:12:00,0.75878,0.75878,0.75865,0.75870,0
2017/02/01,18:13:00,0.75870,0.75882,0.75863,0.75878,0
2017/02/01,18:14:00,0.75878,0.75883,0.75843,0.75864,0
2017/02/01,18:15:00,0.75864,0.75864,0.75844,0.75856,0
2017/02/01,18:16:00,0.75856,0.75857,0.75842,0.75848,0
2017/02/01,18:17:00,0.75848,0.75864,0.75841,0.75860,0
2017/02/01,18:18:00,0.75861,0.75869,0.75853,0.75858,0
2017/02/01,18:19:00,0.75856,0.75885,0.75854,0.75880,0
2017/02/01,18:20:00,0.75880,0.75892,0.75880,0.75889,0
2017/02/01,18:21:00,0.75889,0.75896,0.75883,0.75886,0
2017/02/01,18:22:00,0.75886,0.75894,0.75883,0.75892,0
2017/02/01,18:23:00,0.75892,0.75897,0.75887,0.75891,0
2017/02/01,18:24:00,0.75890,0.75893,0.75872,0.75885,0
2017/02/01,18:25:00,0.75885,0.75887,0.75879,0.75886,0
2017/02/01,18:26:00,0.75887,0.75895,0.75878,0.75892,0
2017/02/01,18:27:00,0.75893,0.75896,0.75892,0.75894,0
2017/02/01,18:28:00,0.75895,0.75896,0.75890,0.75893,0
2017/02/01,18:29:00,0.75894,0.75894,0.75886,0.75886,0
2017/02/01,18:30:00,0.75886,0.75890,0.75885,0.75888,0
2017/02/01,18:31:00,0.75888,0.75893,0.75883,0.75885,0
2017/02/01,18:32:00,0.75886,0.75888,0.75881,0.75884,0
2017/02/01,18:33:00,0.75885,0.75892,0.75882,0.75887,0
2017/02/01,18:34:00,0.75887,0.75898,0.75885,0.75898,0
2017/02/01,18:35:00,0.75897,0.75901,0.75893,0.75899,0
2017/02/01,18:36:00,0.75900,0.75910,0.75892,0.75904,0
2017/02/01,18:37:00,0.75903,0.75910,0.75897,0.75905,0
2017/02/01,18:38:00,0.75905,0.75921,0.75901,0.75911,0
2017/02/01,18:39:00,0.75911,0.75914,0.75907,0.75911,0
2017/02/01,18:40:00,0.75912,0.75925,0.75908,0.75916,0
2017/02/01,18:41:00,0.75917,0.75917,0.75911,0.75916,0
2017/02/01,18:42:00,0.75915,0.75926,0.75912,0.75920,0
2017/02/01,18:43:00,0.75920,0.75924,0.75908,0.75909,0
2017/02/01,18:44:00,0.75909,0.75922,0.75899,0.75921,0
2017/02/01,18:45:00,0.75921,0.75925,0.75919,0.75921,0
2017/02/01,18:46:00,0.75921,0.75921,0.75902,0.75913,0
2017/02/01,18:47:00,0.75912,0.75914,0.75908,0.75910,0
2017/02/01,18:48:00,0.75910,0.75914,0.75902,0.75906,0
2017/02/01,18:49:00,0.75907,0.75914,0.75907,0.75914,0
2017/02/01,18:50:00,0.75914,0.75919,0.75904,0.75910,0
2017/02/01,18:51:00,0.75910,0.75910,0.75904,0.75906,0
2017/02/01,18:52:00,0.75906,0.75913,0.75905,0.75908,0
2017/02/01,18:53:00,0.75907,0.75911,0.75895,0.75900,0
2017/02/01,18:54:00,0.75900,0.75903,0.75891,0.75891,0
2017/02/01,18:55:00,0.75891,0.75893,0.75885,0.75890,0
2017/02/01,18:56:00,0.75889,0.75894,0.75881,0.75893,0
2017/02/01,18:57:00,0.75893,0.75897,0.75884,0.75893,0
2017/02/01,18:58:00,0.75893,0.75893,0.75882,0.75882,0
2017/02/01,18:59:00,0.75881,0.75882,0.75860,0.75869,0
2017/02/01,19:00:00,0.75867,0.75874,0.75859,0.75865,0
2017/02/01,19:01:00,0.75865,0.75885,0.75864,0.75879,0
2017/02/01,19:02:00,0.75879,0.75884,0.75857,0.75866,0
2017/02/01,19:03:00,0.75867,0.75875,0.75860,0.75870,0
2017/02/01,19:04:00,0.75870,0.75879,0.75858,0.75870,0
2017/02/01,19:05:00,0.75869,0.75880,0.75863,0.75874,0
2017/02/01,19:06:00,0.75874,0.75893,0.75871,0.75888,0
2017/02/01,19:07:00,0.75889,0.75890,0.75877,0.75879,0
2017/02/01,19:08:00,0.75880,0.75887,0.75867,0.75869,0
2017/02/01,19:09:00,0.75870,0.75875,0.75862,0.75865,0
2017/02/01,19:10:00,0.75865,0.75871,0.75854,0.75871,0
2017/02/01,19:11:00,0.75870,0.75875,0.75865,0.75871,0
2017/02/01,19:12:00,0.75871,0.75877,0.75870,0.75872,0
2017/02/01,19:13:00,0.75872,0.75875,0.75854,0.75875,0
2017/02/01,19:14:00,0.75875,0.75876,0.75866,0.75872,0
2017/02/01,19:15:00,0.75872,0.75873,0.75864,0.75866,0
2017/02/01,19:16:00,0.75866,0.75870,0.75862,0.75864,0
2017/02/01,19:17:00,0.75865,0.75868,0.75853,0.75861,0
2017/02/01,19:18:00,0.75860,0.75872,0.75857,0.75868,0
2017/02/01,19:19:00,0.75867,0.75875,0.75852,0.75853,0
2017/02/01,19:20:00,0.75854,0.75860,0.75852,0.75856,0
2017/02/01,19:21:00,0.75856,0.75856,0.75854,0.75855,0
2017/02/01,19:22:00,0.75855,0.75860,0.75847,0.75853,0
2017/02/01,19:23:00,0.75853,0.75859,0.75852,0.75854,0
2017/02/01,19:24:00,0.75855,0.75858,0.75852,0.75855,0
2017/02/01,19:25:00,0.75854,0.75860,0.75852,0.75854,0
2017/02/01,19:26:00,0.75853,0.75863,0.75850,0.75862,0
2017/02/01,19:27:00,0.75863,0.75865,0.75860,0.75865,0
2017/02/01,19:28:00,0.75865,0.75873,0.75862,0.75873,0
2017/02/01,19:29:00,0.75872,0.75872,0.75857,0.75864,0
2017/02/01,19:30:00,0.75864,0.75873,0.75864,0.75872,0
2017/02/01,19:31:00,0.75871,0.75875,0.75862,0.75875,0
2017/02/01,19:32:00,0.75875,0.75888,0.75875,0.75887,0
2017/02/01,19:33:00,0.75887,0.75897,0.75887,0.75895,0
2017/02/01,19:34:00,0.75895,0.75909,0.75895,0.75908,0
2017/02/01,19:35:00,0.75907,0.75928,0.75906,0.75927,0
2017/02/01,19:36:00,0.75925,0.75925,0.75907,0.75914,0
2017/02/01,19:37:00,0.75915,0.75928,0.75915,0.75925,0
2017/02/01,19:38:00,0.75924,0.75928,0.75923,0.75924,0
2017/02/01,19:39:00,0.75924,0.75932,0.75924,0.75929,0
2017/02/01,19:40:00,0.75929,0.75929,0.75920,0.75928,0
2017/02/01,19:41:00,0.75928,0.75934,0.75923,0.75924,0
2017/02/01,19:42:00,0.75923,0.75929,0.75922,0.75929,0
2017/02/01,19:43:00,0.75929,0.75943,0.75926,0.75941,0
2017/02/01,19:44:00,0.75941,0.75946,0.75935,0.75936,0
2017/02/01,19:45:00,0.75937,0.75953,0.75929,0.75952,0
2017/02/01,19:46:00,0.75953,0.75953,0.75943,0.75947,0
2017/02/01,19:47:00,0.75944,0.75946,0.75934,0.75938,0
2017/02/01,19:48:00,0.75938,0.75943,0.75931,0.75937,0
2017/02/01,19:49:00,0.75937,0.75937,0.75924,0.75937,0
2017/02/01,19:50:00,0.75937,0.75946,0.75936,0.75944,0
2017/02/01,19:51:00,0.75945,0.75945,0.75923,0.75925,0
2017/02/01,19:52:00,0.75924,0.75928,0.75911,0.75915,0
2017/02/01,19:53:00,0.75916,0.75918,0.75914,0.75914,0
2017/02/01,19:54:00,0.75915,0.75921,0.75910,0.75921,0
2017/02/01,19:55:00,0.75922,0.75936,0.75919,0.75934,0
2017/02/01,19:56:00,0.75934,0.75937,0.75932,0.75936,0
2017/02/01,19:57:00,0.75936,0.75943,0.75924,0.75927,0
2017/02/01,19:58:00,0.75928,0.75934,0.75924,0.75925,0
2017/02/01,19:59:00,0.75925,0.75928,0.75924,0.75925,0
2017/02/01,20:00:00,0.75924,0.75948,0.75923,0.75947,0
2017/02/01,20:01:00,0.75946,0.75948,0.75940,0.75942,0
2017/02/01,20:02:00,0.75942,0.75942,0.75921,0.75939,0
2017/02/01,20:03:00,0.75938,0.75939,0.75931,0.75939,0
2017/02/01,20:04:00,0.75938,0.75942,0.75918,0.75925,0
2017/02/01,20:05:00,0.75924,0.75924,0.75903,0.75908,0
2017/02/01,20:06:00,0.75907,0.75911,0.75896,0.75908,0
2017/02/01,20:07:00,0.75908,0.75914,0.75904,0.75908,0
2017/02/01,20:08:00,0.75909,0.75914,0.75902,0.75910,0
2017/02/01,20:09:00,0.75910,0.75913,0.75903,0.75905,0
2017/02/01,20:10:00,0.75905,0.75907,0.75900,0.75907,0
2017/02/01,20:11:00,0.75907,0.75908,0.75900,0.75903,0
2017/02/01,20:12:00,0.75903,0.75908,0.75894,0.75897,0
2017/02/01,20:13:00,0.75897,0.75904,0.75893,0.75895,0
2017/02/01,20:14:00,0.75894,0.75897,0.75876,0.75888,0
2017/02/01,20:15:00,0.75888,0.75897,0.75884,0.75892,0
2017/02/01,20:16:00,0.75892,0.75894,0.75875,0.75875,0
2017/02/01,20:17:00,0.75874,0.75884,0.75872,0.75876,0
2017/02/01,20:18:00,0.75877,0.75886,0.75875,0.75882,0
2017/02/01,20:19:00,0.75881,0.75888,0.75872,0.75874,0
2017/02/01,20:20:00,0.75874,0.75886,0.75874,0.75883,0
2017/02/01,20:21:00,0.75883,0.75903,0.75883,0.75896,0
2017/02/01,20:22:00,0.75897,0.75912,0.75895,0.75899,0
2017/02/01,20:23:00,0.75899,0.75900,0.75892,0.75898,0
2017/02/01,20:24:00,0.75898,0.75904,0.75885,0.75898,0
2017/02/01,20:25:00,0.75897,0.75899,0.75894,0.75896,0
2017/02/01,20:26:00,0.75896,0.75905,0.75892,0.75905,0
2017/02/01,20:27:00,0.75905,0.75912,0.75897,0.75909,0
2017/02/01,20:28:00,0.75908,0.75914,0.75904,0.75910,0
2017/02/01,20:29:00,0.75909,0.75922,0.75907,0.75920,0
2017/02/01,20:30:00,0.75920,0.75921,0.75913,0.75914,0
2017/02/01,20:31:00,0.75914,0.75914,0.75902,0.75906,0
2017/02/01,20:32:00,0.75907,0.75911,0.75907,0.75910,0
2017/02/01,20:33:00,0.75911,0.75919,0.75911,0.75917,0
2017/02/01,20:34:00,0.75917,0.75925,0.75911,0.75912,0
2017/02/01,20:35:00,0.75912,0.75918,0.75904,0.75917,0
2017/02/01,20:36:00,0.75918,0.75927,0.75917,0.75927,0
2017/02/01,20:37:00,0.75926,0.75938,0.75925,0.75937,0
2017/02/01,20:38:00,0.75936,0.75939,0.75935,0.75939,0
2017/02/01,20:39:00,0.75939,0.75944,0.75925,0.75928,0
2017/02/01,20:40:00,0.75928,0.75931,0.75916,0.75930,0
2017/02/01,20:41:00,0.75928,0.75928,0.75919,0.75919,0
2017/02/01,20:42:00,0.75920,0.75921,0.75915,0.75916,0
2017/02/01,20:43:00,0.75913,0.75920,0.75905,0.75916,0
2017/02/01,20:44:00,0.75915,0.75920,0.75909,0.75910,0
2017/02/01,20:45:00,0.75910,0.75919,0.75907,0.75915,0
2017/02/01,20:46:00,0.75915,0.75915,0.75903,0.75904,0
2017/02/01,20:47:00,0.75905,0.75919,0.75900,0.75917,0
2017/02/01,20:48:00,0.75917,0.75931,0.75915,0.75920,0
2017/02/01,20:49:00,0.75920,0.75934,0.75920,0.75931,0
2017/02/01,20:50:00,0.75932,0.75933,0.75921,0.75923,0
2017/02/01,20:51:00,0.75925,0.75925,0.75915,0.75920,0
2017/02/01,20:52:00,0.75921,0.75931,0.75916,0.75925,0
2017/02/01,20:53:00,0.75927,0.75936,0.75927,0.75933,0
2017/02/01,20:54:00,0.75932,0.75933,0.75926,0.75931,0
2017/02/01,20:55:00,0.75931,0.75934,0.75926,0.75930,0
2017/02/01,20:56:00,0.75929,0.75934,0.75921,0.75933,0
2017/02/01,20:57:00,0.75933,0.75942,0.75933,0.75939,0
2017/02/01,20:58:00,0.75940,0.75944,0.75936,0.75939,0
2017/02/01,20:59:00,0.75940,0.75951,0.75939,0.75948,0
2017/02/01,21:00:00,0.75946,0.75967,0.75946,0.75957,0
2017/02/01,21:01:00,0.75958,0.75967,0.75944,0.75944,0
2017/02/01,21:02:00,0.75943,0.75944,0.75941,0.75941,0
2017/02/01,21:03:00,0.75942,0.75944,0.75921,0.75923,0
2017/02/01,21:04:00,0.75923,0.75936,0.75922,0.75934,0
2017/02/01,21:05:00,0.75934,0.75935,0.75925,0.75925,0
2017/02/01,21:06:00,0.75925,0.75933,0.75895,0.75903,0
2017/02/01,21:07:00,0.75903,0.75911,0.75892,0.75905,0
2017/02/01,21:08:00,0.75906,0.75907,0.75892,0.75897,0
2017/02/01,21:09:00,0.75898,0.75900,0.75882,0.75886,0
2017/02/01,21:10:00,0.75885,0.75891,0.75867,0.75879,0
2017/02/01,21:11:00,0.75880,0.75883,0.75873,0.75879,0
2017/02/01,21:12:00,0.75879,0.75886,0.75876,0.75883,0
2017/02/01,21:13:00,0.75883,0.75888,0.75877,0.75887,0
2017/02/01,21:14:00,0.75887,0.75899,0.75879,0.75889,0
2017/02/01,21:15:00,0.75889,0.75890,0.75886,0.75888,0
2017/02/01,21:16:00,0.75888,0.75906,0.75888,0.75900,0
2017/02/01,21:17:00,0.75901,0.75902,0.75891,0.75893,0
2017/02/01,21:18:00,0.75893,0.75901,0.75888,0.75889,0
2017/02/01,21:19:00,0.75888,0.75891,0.75882,0.75890,0
2017/02/01,21:20:00,0.75889,0.75901,0.75886,0.75888,0
2017/02/01,21:21:00,0.75889,0.75892,0.75876,0.75891,0
2017/02/01,21:22:00,0.75891,0.75899,0.75889,0.75897,0
2017/02/01,21:23:00,0.75897,0.75911,0.75897,0.75899,0
2017/02/01,21:24:00,0.75898,0.75902,0.75891,0.75898,0
2017/02/01,21:25:00,0.75899,0.75903,0.75897,0.75900,0
2017/02/01,21:26:00,0.75899,0.75908,0.75893,0.75908,0
2017/02/01,21:27:00,0.75908,0.75913,0.75900,0.75905,0
2017/02/01,21:28:00,0.75905,0.75913,0.75904,0.75905,0
2017/02/01,21:29:00,0.75905,0.75913,0.75902,0.75911,0
2017/02/01,21:30:00,0.75911,0.75922,0.75911,0.75922,0
2017/02/01,21:31:00,0.75921,0.75934,0.75917,0.75928,0
2017/02/01,21:32:00,0.75927,0.75949,0.75927,0.75945,0
2017/02/01,21:33:00,0.75945,0.75948,0.75941,0.75942,0
2017/02/01,21:34:00,0.75943,0.75947,0.75942,0.75946,0
2017/02/01,21:35:00,0.75945,0.75952,0.75925,0.75926,0
2017/02/01,21:36:00,0.75925,0.75935,0.75917,0.75926,0
2017/02/01,21:37:00,0.75926,0.75932,0.75919,0.75925,0
2017/02/01,21:38:00,0.75924,0.75926,0.75903,0.75906,0
2017/02/01,21:39:00,0.75906,0.75913,0.75904,0.75912,0
2017/02/01,21:40:00,0.75912,0.75922,0.75912,0.75914,0
2017/02/01,21:41:00,0.75914,0.75918,0.75909,0.75917,0
2017/02/01,21:42:00,0.75917,0.75918,0.75910,0.75913,0
2017/02/01,21:43:00,0.75911,0.75913,0.75901,0.75901,0
2017/02/01,21:44:00,0.75901,0.75913,0.75893,0.75911,0
2017/02/01,21:45:00,0.75912,0.75912,0.75893,0.75899,0
2017/02/01,21:46:00,0.75898,0.75899,0.75887,0.75888,0
2017/02/01,21:47:00,0.75887,0.75898,0.75887,0.75894,0
2017/02/01,21:48:00,0.75895,0.75901,0.75893,0.75893,0
2017/02/01,21:49:00,0.75892,0.75897,0.75883,0.75893,0
2017/02/01,21:50:00,0.75892,0.75896,0.75888,0.75894,0
2017/02/01,21:51:00,0.75895,0.75896,0.75883,0.75887,0
2017/02/01,21:52:00,0.75887,0.75888,0.75886,0.75887,0
2017/02/01,21:53:00,0.75886,0.75895,0.75882,0.75885,0
2017/02/01,21:54:00,0.75884,0.75884,0.75864,0.75869,0
2017/02/01,21:55:00,0.75869,0.75874,0.75866,0.75867,0
2017/02/01,21:56:00,0.75867,0.75881,0.75867,0.75881,0
2017/02/01,21:57:00,0.75881,0.75881,0.75878,0.75878,0
2017/02/01,21:58:00,0.75879,0.75879,0.75871,0.75873,0
2017/02/01,21:59:00,0.75873,0.75873,0.75855,0.75860,0
2017/02/01,22:00:00,0.75859,0.75862,0.75853,0.75855,0
2017/02/01,22:01:00,0.75855,0.75863,0.75840,0.75859,0
2017/02/01,22:02:00,0.75857,0.75859,0.75839,0.75854,0
2017/02/01,22:03:00,0.75854,0.75875,0.75853,0.75875,0
2017/02/01,22:04:00,0.75875,0.75882,0.75873,0.75875,0
2017/02/01,22:05:00,0.75875,0.75882,0.75865,0.75872,0
2017/02/01,22:06:00,0.75872,0.75882,0.75868,0.75877,0
2017/02/01,22:07:00,0.75877,0.75880,0.75853,0.75859,0
2017/02/01,22:08:00,0.75860,0.75871,0.75856,0.75856,0
2017/02/01,22:09:00,0.75857,0.75863,0.75855,0.75857,0
2017/02/01,22:10:00,0.75857,0.75862,0.75839,0.75860,0
2017/02/01,22:11:00,0.75861,0.75875,0.75850,0.75857,0
2017/02/01,22:12:00,0.75856,0.75868,0.75855,0.75866,0
2017/02/01,22:13:00,0.75865,0.75869,0.75864,0.75869,0
2017/02/01,22:14:00,0.75869,0.75869,0.75851,0.75851,0
2017/02/01,22:15:00,0.75851,0.75854,0.75842,0.75852,0
2017/02/01,22:16:00,0.75841,0.75841,0.75747,0.75764,0
2017/02/01,22:17:00,0.75762,0.75763,0.75687,0.75706,0
2017/02/01,22:18:00,0.75706,0.75750,0.75703,0.75721,0
2017/02/01,22:19:00,0.75721,0.75765,0.75719,0.75758,0
2017/02/01,22:20:00,0.75759,0.75767,0.75724,0.75743,0
2017/02/01,22:21:00,0.75743,0.75743,0.75665,0.75666,0
2017/02/01,22:22:00,0.75666,0.75688,0.75641,0.75680,0
2017/02/01,22:23:00,0.75680,0.75710,0.75680,0.75710,0
2017/02/01,22:24:00,0.75711,0.75721,0.75686,0.75714,0
2017/02/01,22:25:00,0.75713,0.75742,0.75710,0.75739,0
2017/02/01,22:26:00,0.75738,0.75751,0.75728,0.75729,0
2017/02/01,22:27:00,0.75730,0.75737,0.75724,0.75728,0
2017/02/01,22:28:00,0.75727,0.75757,0.75725,0.75755,0
2017/02/01,22:29:00,0.75755,0.75758,0.75731,0.75738,0
2017/02/01,22:30:00,0.75737,0.75737,0.75689,0.75704,0
2017/02/01,22:31:00,0.75704,0.75711,0.75687,0.75709,0
2017/02/01,22:32:00,0.75709,0.75732,0.75699,0.75732,0
2017/02/01,22:33:00,0.75732,0.75737,0.75704,0.75715,0
2017/02/01,22:34:00,0.75716,0.75759,0.75715,0.75752,0
2017/02/01,22:35:00,0.75753,0.75760,0.75738,0.75738,0
2017/02/01,22:36:00,0.75738,0.75741,0.75714,0.75718,0
2017/02/01,22:37:00,0.75718,0.75718,0.75689,0.75694,0
2017/02/01,22:38:00,0.75695,0.75744,0.75695,0.75737,0
2017/02/01,22:39:00,0.75737,0.75745,0.75733,0.75740,0
2017/02/01,22:40:00,0.75741,0.75741,0.75715,0.75731,0
2017/02/01,22:41:00,0.75732,0.75770,0.75731,0.75743,0
2017/02/01,22:42:00,0.75744,0.75746,0.75721,0.75728,0
2017/02/01,22:43:00,0.75727,0.75737,0.75717,0.75728,0
2017/02/01,22:44:00,0.75727,0.75735,0.75718,0.75728,0
2017/02/01,22:45:00,0.75728,0.75740,0.75703,0.75704,0
2017/02/01,22:46:00,0.75705,0.75714,0.75697,0.75704,0
2017/02/01,22:47:00,0.75704,0.75714,0.75687,0.75693,0
2017/02/01,22:48:00,0.75693,0.75711,0.75686,0.75687,0
2017/02/01,22:49:00,0.75688,0.75697,0.75685,0.75686,0
2017/02/01,22:50:00,0.75686,0.75690,0.75676,0.75684,0
2017/02/01,22:51:00,0.75685,0.75694,0.75685,0.75689,0
2017/02/01,22:52:00,0.75689,0.75695,0.75667,0.75669,0
2017/02/01,22:53:00,0.75669,0.75671,0.75630,0.75637,0
2017/02/01,22:54:00,0.75637,0.75654,0.75628,0.75631,0
2017/02/01,22:55:00,0.75632,0.75654,0.75626,0.75648,0
2017/02/01,22:56:00,0.75649,0.75662,0.75637,0.75662,0
2017/02/01,22:57:00,0.75661,0.75662,0.75647,0.75656,0
2017/02/01,22:58:00,0.75656,0.75672,0.75650,0.75667,0
2017/02/01,22:59:00,0.75667,0.75668,0.75644,0.75645,0
2017/02/01,23:00:00,0.75645,0.75650,0.75636,0.75636,0
2017/02/01,23:01:00,0.75637,0.75653,0.75633,0.75646,0
2017/02/01,23:02:00,0.75646,0.75669,0.75645,0.75669,0
2017/02/01,23:03:00,0.75669,0.75669,0.75645,0.75656,0
2017/02/01,23:04:00,0.75656,0.75657,0.75645,0.75656,0
2017/02/01,23:05:00,0.75656,0.75656,0.75645,0.75656,0
2017/02/01,23:06:00,0.75655,0.75656,0.75645,0.75649,0
2017/02/01,23:07:00,0.75649,0.75654,0.75637,0.75639,0
2017/02/01,23:08:00,0.75639,0.75651,0.75639,0.75647,0
2017/02/01,23:09:00,0.75646,0.75659,0.75645,0.75652,0
2017/02/01,23:10:00,0.75652,0.75669,0.75649,0.75669,0
2017/02/01,23:11:00,0.75668,0.75668,0.75648,0.75657,0
2017/02/01,23:12:00,0.75656,0.75666,0.75651,0.75658,0
2017/02/01,23:13:00,0.75658,0.75664,0.75652,0.75658,0
2017/02/01,23:14:00,0.75658,0.75659,0.75639,0.75646,0
2017/02/01,23:15:00,0.75646,0.75666,0.75644,0.75658,0
2017/02/01,23:16:00,0.75658,0.75662,0.75649,0.75658,0
2017/02/01,23:17:00,0.75658,0.75659,0.75655,0.75659,0
2017/02/01,23:18:00,0.75658,0.75659,0.75638,0.75650,0
2017/02/01,23:19:00,0.75650,0.75659,0.75642,0.75649,0
2017/02/01,23:20:00,0.75648,0.75659,0.75646,0.75659,0
2017/02/01,23:21:00,0.75659,0.75664,0.75652,0.75660,0
2017/02/01,23:22:00,0.75660,0.75664,0.75644,0.75659,0
2017/02/01,23:23:00,0.75659,0.75668,0.75658,0.75660,0
2017/02/01,23:24:00,0.75658,0.75674,0.75658,0.75666,0
2017/02/01,23:25:00,0.75664,0.75675,0.75664,0.75668,0
2017/02/01,23:26:00,0.75669,0.75679,0.75668,0.75670,0
2017/02/01,23:27:00,0.75670,0.75679,0.75667,0.75676,0
2017/02/01,23:28:00,0.75677,0.75682,0.75672,0.75673,0
2017/02/01,23:29:00,0.75673,0.75680,0.75668,0.75671,0
2017/02/01,23:30:00,0.75671,0.75673,0.75662,0.75662,0
2017/02/01,23:31:00,0.75662,0.75691,0.75643,0.75691,0
2017/02/01,23:32:00,0.75688,0.75688,0.75665,0.75683,0
2017/02/01,23:33:00,0.75684,0.75686,0.75675,0.75686,0
2017/02/01,23:34:00,0.75685,0.75695,0.75680,0.75688,0
2017/02/01,23:35:00,0.75689,0.75706,0.75687,0.75700,0
2017/02/01,23:36:00,0.75700,0.75718,0.75688,0.75717,0
2017/02/01,23:37:00,0.75718,0.75722,0.75705,0.75709,0
2017/02/01,23:38:00,0.75710,0.75710,0.75697,0.75707,0
2017/02/01,23:39:00,0.75707,0.75711,0.75700,0.75707,0
2017/02/01,23:40:00,0.75707,0.75715,0.75701,0.75714,0
2017/02/01,23:41:00,0.75714,0.75724,0.75708,0.75709,0
2017/02/01,23:42:00,0.75708,0.75710,0.75696,0.75697,0
2017/02/01,23:43:00,0.75696,0.75697,0.75684,0.75684,0
2017/02/01,23:44:00,0.75684,0.75685,0.75679,0.75682,0
2017/02/01,23:45:00,0.75682,0.75682,0.75670,0.75674,0
2017/02/01,23:46:00,0.75674,0.75686,0.75673,0.75685,0
2017/02/01,23:47:00,0.75686,0.75706,0.75676,0.75698,0
2017/02/01,23:48:00,0.75698,0.75698,0.75665,0.75675,0
2017/02/01,23:49:00,0.75675,0.75695,0.75672,0.75691,0
2017/02/01,23:50:00,0.75690,0.75707,0.75686,0.75695,0
2017/02/01,23:51:00,0.75695,0.75705,0.75693,0.75703,0
2017/02/01,23:52:00,0.75703,0.75711,0.75692,0.75692,0
2017/02/01,23:53:00,0.75692,0.75707,0.75681,0.75706,0
2017/02/01,23:54:00,0.75705,0.75707,0.75689,0.75702,0
2017/02/01,23:55:00,0.75702,0.75702,0.75684,0.75690,0
2017/02/01,23:56:00,0.75690,0.75702,0.75684,0.75686,0
2017/02/01,23:57:00,0.75686,0.75689,0.75667,0.75668,0
2017/02/01,23:58:00,0.75668,0.75669,0.75658,0.75663,0
2017/02/01,23:59:00,0.75662,0.75664,0.75657,0.75662,0
2017/02/02,00:00:00,0.75662,0.75671,0.75658,0.75667,0
2017/02/02,00:01:00,0.75669,0.75669,0.75576,0.75604,0
2017/02/02,00:02:00,0.75604,0.75607,0.75581,0.75602,0
2017/02/02,00:03:00,0.75602,0.75609,0.75580,0.75590,0
2017/02/02,00:04:00,0.75588,0.75592,0.75549,0.75560,0
2017/02/02,00:05:00,0.75560,0.75573,0.75547,0.75566,0
2017/02/02,00:06:00,0.75566,0.75566,0.75523,0.75563,0
2017/02/02,00:07:00,0.75564,0.75579,0.75561,0.75571,0
2017/02/02,00:08:00,0.75571,0.75592,0.75567,0.75588,0
2017/02/02,00:09:00,0.75587,0.75587,0.75557,0.75579,0
2017/02/02,00:10:00,0.75578,0.75586,0.75546,0.75559,0
2017/02/02,00:11:00,0.75559,0.75559,0.75526,0.75532,0
2017/02/02,00:12:00,0.75531,0.75540,0.75522,0.75533,0
2017/02/02,00:13:00,0.75534,0.75556,0.75526,0.75556,0
2017/02/02,00:14:00,0.75556,0.75563,0.75544,0.75553,0
2017/02/02,00:15:00,0.75553,0.75574,0.75553,0.75568,0
2017/02/02,00:16:00,0.75568,0.75580,0.75563,0.75565,0
2017/02/02,00:17:00,0.75565,0.75565,0.75548,0.75550,0
2017/02/02,00:18:00,0.75550,0.75561,0.75543,0.75545,0
2017/02/02,00:19:00,0.75544,0.75565,0.75535,0.75537,0
2017/02/02,00:20:00,0.75538,0.75549,0.75527,0.75540,0
2017/02/02,00:21:00,0.75539,0.75551,0.75518,0.75530,0
2017/02/02,00:22:00,0.75530,0.75539,0.75512,0.75515,0
2017/02/02,00:23:00,0.75515,0.75532,0.75513,0.75525,0
2017/02/02,00:24:00,0.75525,0.75550,0.75525,0.75545,0
2017/02/02,00:25:00,0.75545,0.75555,0.75541,0.75546,0
2017/02/02,00:26:00,0.75546,0.75547,0.75522,0.75533,0
2017/02/02,00:27:00,0.75533,0.75537,0.75525,0.75535,0
2017/02/02,00:28:00,0.75536,0.75544,0.75522,0.75524,0
2017/02/02,00:29:00,0.75524,0.75557,0.75519,0.75554,0
2017/02/02,00:30:00,0.75553,0.75553,0.75534,0.75534,0
2017/02/02,00:31:00,0.75535,0.75552,0.75524,0.75547,0
2017/02/02,00:32:00,0.75546,0.75555,0.75516,0.75524,0
2017/02/02,00:33:00,0.75525,0.75559,0.75522,0.75553,0
2017/02/02,00:34:00,0.75554,0.75559,0.75542,0.75546,0
2017/02/02,00:35:00,0.75546,0.75574,0.75542,0.75572,0
2017/02/02,00:36:00,0.75572,0.75574,0.75562,0.75573,0
2017/02/02,00:37:00,0.75573,0.75585,0.75572,0.75583,0
2017/02/02,00:38:00,0.75584,0.75597,0.75579,0.75597,0
2017/02/02,00:39:00,0.75597,0.75607,0.75583,0.75583,0
2017/02/02,00:40:00,0.75584,0.75611,0.75583,0.75608,0
2017/02/02,00:41:00,0.75607,0.75629,0.75604,0.75605,0
2017/02/02,00:42:00,0.75606,0.75627,0.75606,0.75627,0
2017/02/02,00:43:00,0.75628,0.75636,0.75612,0.75622,0
2017/02/02,00:44:00,0.75621,0.75625,0.75584,0.75585,0
2017/02/02,00:45:00,0.75586,0.75627,0.75583,0.75625,0
2017/02/02,00:46:00,0.75626,0.75637,0.75624,0.75637,0
2017/02/02,00:47:00,0.75636,0.75647,0.75630,0.75631,0
2017/02/02,00:48:00,0.75630,0.75635,0.75613,0.75628,0
2017/02/02,00:49:00,0.75628,0.75632,0.75603,0.75614,0
2017/02/02,00:50:00,0.75615,0.75627,0.75613,0.75615,0
2017/02/02,00:51:00,0.75616,0.75616,0.75579,0.75580,0
2017/02/02,00:52:00,0.75580,0.75593,0.75575,0.75580,0
2017/02/02,00:53:00,0.75580,0.75608,0.75578,0.75587,0
2017/02/02,00:54:00,0.75588,0.75589,0.75574,0.75583,0
2017/02/02,00:55:00,0.75584,0.75602,0.75583,0.75588,0
2017/02/02,00:56:00,0.75588,0.75609,0.75583,0.75606,0
2017/02/02,00:57:00,0.75606,0.75623,0.75603,0.75620,0
2017/02/02,00:58:00,0.75619,0.75642,0.75619,0.75629,0
2017/02/02,00:59:00,0.75630,0.75637,0.75616,0.75617,0
2017/02/02,01:00:00,0.75618,0.75635,0.75613,0.75616,0
2017/02/02,01:01:00,0.75617,0.75625,0.75599,0.75602,0
2017/02/02,01:02:00,0.75603,0.75623,0.75595,0.75618,0
2017/02/02,01:03:00,0.75619,0.75630,0.75607,0.75628,0
2017/02/02,01:04:00,0.75628,0.75628,0.75609,0.75615,0
2017/02/02,01:05:00,0.75615,0.75621,0.75599,0.75605,0
2017/02/02,01:06:00,0.75606,0.75607,0.75593,0.75602,0
2017/02/02,01:07:00,0.75602,0.75602,0.75573,0.75573,0
2017/02/02,01:08:00,0.75573,0.75593,0.75572,0.75589,0
2017/02/02,01:09:00,0.75590,0.75601,0.75586,0.75589,0
2017/02/02,01:10:00,0.75589,0.75595,0.75578,0.75583,0
2017/02/02,01:11:00,0.75583,0.75583,0.75567,0.75577,0
2017/02/02,01:12:00,0.75577,0.75597,0.75568,0.75595,0
2017/02/02,01:13:00,0.75594,0.75609,0.75589,0.75606,0
2017/02/02,01:14:00,0.75607,0.75608,0.75599,0.75600,0
2017/02/02,01:15:00,0.75601,0.75605,0.75575,0.75584,0
2017/02/02,01:16:00,0.75585,0.75597,0.75584,0.75594,0
2017/02/02,01:17:00,0.75593,0.75596,0.75584,0.75586,0
2017/02/02,01:18:00,0.75586,0.75601,0.75585,0.75586,0
2017/02/02,01:19:00,0.75586,0.75600,0.75585,0.75597,0
2017/02/02,01:20:00,0.75596,0.75606,0.75591,0.75596,0
2017/02/02,01:21:00,0.75596,0.75604,0.75595,0.75596,0
2017/02/02,01:22:00,0.75596,0.75608,0.75596,0.75605,0
2017/02/02,01:23:00,0.75604,0.75605,0.75575,0.75598,0
2017/02/02,01:24:00,0.75598,0.75598,0.75581,0.75584,0
2017/02/02,01:25:00,0.75583,0.75589,0.75574,0.75575,0
2017/02/02,01:26:00,0.75575,0.75578,0.75558,0.75567,0
2017/02/02,01:27:00,0.75567,0.75574,0.75565,0.75568,0
2017/02/02,01:28:00,0.75568,0.75574,0.75557,0.75567,0
2017/02/02,01:29:00,0.75567,0.75572,0.75560,0.75569,0
2017/02/02,01:30:00,0.75570,0.75590,0.75570,0.75580,0
2017/02/02,01:31:00,0.75580,0.75588,0.75577,0.75577,0
2017/02/02,01:32:00,0.75577,0.75588,0.75577,0.75587,0
2017/02/02,01:33:00,0.75588,0.75599,0.75588,0.75597,0
2017/02/02,01:34:00,0.75598,0.75599,0.75589,0.75590,0
2017/02/02,01:35:00,0.75590,0.75591,0.75583,0.75589,0
2017/02/02,01:36:00,0.75589,0.75603,0.75584,0.75600,0
2017/02/02,01:37:00,0.75601,0.75602,0.75589,0.75590,0
2017/02/02,01:38:00,0.75592,0.75601,0.75589,0.75598,0
2017/02/02,01:39:00,0.75599,0.75619,0.75599,0.75617,0
2017/02/02,01:40:00,0.75618,0.75620,0.75611,0.75612,0
2017/02/02,01:41:00,0.75611,0.75617,0.75607,0.75611,0
2017/02/02,01:42:00,0.75612,0.75622,0.75608,0.75621,0
2017/02/02,01:43:00,0.75620,0.75641,0.75620,0.75628,0
2017/02/02,01:44:00,0.75628,0.75639,0.75627,0.75639,0
2017/02/02,01:45:00,0.75638,0.75649,0.75636,0.75649,0
2017/02/02,01:46:00,0.75648,0.75660,0.75645,0.75649,0
2017/02/02,01:47:00,0.75650,0.75657,0.75646,0.75650,0
2017/02/02,01:48:00,0.75650,0.75652,0.75643,0.75650,0
2017/02/02,01:49:00,0.75650,0.75650,0.75624,0.75627,0
2017/02/02,01:50:00,0.75627,0.75634,0.75623,0.75626,0
2017/02/02,01:51:00,0.75626,0.75629,0.75618,0.75626,0
2017/02/02,01:52:00,0.75625,0.75635,0.75623,0.75628,0
2017/02/02,01:53:00,0.75627,0.75629,0.75625,0.75627,0
2017/02/02,01:54:00,0.75626,0.75628,0.75606,0.75628,0
2017/02/02,01:55:00,0.75627,0.75639,0.75626,0.75637,0
2017/02/02,01:56:00,0.75638,0.75641,0.75635,0.75637,0
2017/02/02,01:57:00,0.75636,0.75637,0.75625,0.75635,0
2017/02/02,01:58:00,0.75634,0.75637,0.75626,0.75626,0
2017/02/02,01:59:00,0.75627,0.75637,0.75626,0.75632,0
2017/02/02,02:00:00,0.75632,0.75636,0.75628,0.75632,0
2017/02/02,02:01:00,0.75632,0.75646,0.75626,0.75645,0
2017/02/02,02:02:00,0.75644,0.75658,0.75641,0.75657,0
2017/02/02,02:03:00,0.75656,0.75659,0.75645,0.75646,0
2017/02/02,02:04:00,0.75645,0.75649,0.75638,0.75649,0
2017/02/02,02:05:00,0.75649,0.75661,0.75647,0.75659,0
2017/02/02,02:06:00,0.75660,0.75662,0.75659,0.75660,0
2017/02/02,02:07:00,0.75661,0.75662,0.75650,0.75651,0
2017/02/02,02:08:00,0.75651,0.75651,0.75632,0.75635,0
2017/02/02,02:09:00,0.75635,0.75638,0.75632,0.75634,0
2017/02/02,02:10:00,0.75634,0.75646,0.75633,0.75646,0
2017/02/02,02:11:00,0.75644,0.75644,0.75622,0.75637,0
2017/02/02,02:12:00,0.75637,0.75640,0.75633,0.75634,0
2017/02/02,02:13:00,0.75635,0.75645,0.75634,0.75645,0
2017/02/02,02:14:00,0.75645,0.75647,0.75634,0.75635,0
2017/02/02,02:15:00,0.75635,0.75637,0.75628,0.75635,0
2017/02/02,02:16:00,0.75635,0.75636,0.75622,0.75634,0
2017/02/02,02:17:00,0.75634,0.75634,0.75622,0.75625,0
2017/02/02,02:18:00,0.75625,0.75635,0.75625,0.75633,0
2017/02/02,02:19:00,0.75632,0.75646,0.75628,0.75646,0
2017/02/02,02:20:00,0.75646,0.75649,0.75644,0.75648,0
2017/02/02,02:21:00,0.75649,0.75649,0.75645,0.75646,0
2017/02/02,02:22:00,0.75645,0.75647,0.75644,0.75646,0
2017/02/02,02:23:00,0.75645,0.75653,0.75643,0.75645,0
2017/02/02,02:24:00,0.75646,0.75647,0.75645,0.75646,0
2017/02/02,02:25:00,0.75647,0.75656,0.75646,0.75654,0
2017/02/02,02:26:00,0.75653,0.75661,0.75653,0.75656,0
2017/02/02,02:27:00,0.75655,0.75656,0.75645,0.75646,0
2017/02/02,02:28:00,0.75645,0.75646,0.75638,0.75644,0
2017/02/02,02:29:00,0.75645,0.75646,0.75637,0.75640,0
2017/02/02,02:30:00,0.75640,0.75640,0.75637,0.75639,0
2017/02/02,02:31:00,0.75639,0.75639,0.75623,0.75626,0
2017/02/02,02:32:00,0.75626,0.75628,0.75603,0.75605,0
2017/02/02,02:33:00,0.75605,0.75615,0.75601,0.75612,0
2017/02/02,02:34:00,0.75613,0.75626,0.75613,0.75624,0
2017/02/02,02:35:00,0.75625,0.75626,0.75624,0.75625,0
2017/02/02,02:36:00,0.75626,0.75626,0.75616,0.75625,0
2017/02/02,02:37:00,0.75626,0.75635,0.75623,0.75635,0
2017/02/02,02:38:00,0.75634,0.75636,0.75632,0.75635,0
2017/02/02,02:39:00,0.75635,0.75635,0.75614,0.75616,0
2017/02/02,02:40:00,0.75617,0.75625,0.75615,0.75625,0
2017/02/02,02:41:00,0.75624,0.75627,0.75617,0.75625,0
2017/02/02,02:42:00,0.75625,0.75637,0.75625,0.75634,0
2017/02/02,02:43:00,0.75635,0.75635,0.75625,0.75627,0
2017/02/02,02:44:00,0.75628,0.75635,0.75623,0.75624,0
2017/02/02,02:45:00,0.75625,0.75637,0.75621,0.75637,0
2017/02/02,02:46:00,0.75636,0.75646,0.75636,0.75638,0
2017/02/02,02:47:00,0.75638,0.75658,0.75636,0.75658,0
2017/02/02,02:48:00,0.75658,0.75660,0.75650,0.75658,0
2017/02/02,02:49:00,0.75659,0.75664,0.75653,0.75656,0
2017/02/02,02:50:00,0.75655,0.75666,0.75651,0.75665,0
2017/02/02,02:51:00,0.75665,0.75666,0.75661,0.75665,0
2017/02/02,02:52:00,0.75665,0.75666,0.75654,0.75658,0
2017/02/02,02:53:00,0.75659,0.75662,0.75650,0.75660,0
2017/02/02,02:54:00,0.75661,0.75670,0.75661,0.75670,0
2017/02/02,02:55:00,0.75670,0.75680,0.75663,0.75663,0
2017/02/02,02:56:00,0.75664,0.75667,0.75644,0.75646,0
2017/02/02,02:57:00,0.75647,0.75654,0.75633,0.75635,0
2017/02/02,02:58:00,0.75635,0.75640,0.75627,0.75640,0
2017/02/02,02:59:00,0.75640,0.75640,0.75625,0.75635,0
2017/02/02,03:00:00,0.75635,0.75636,0.75626,0.75627,0
2017/02/02,03:01:00,0.75627,0.75638,0.75627,0.75628,0
2017/02/02,03:02:00,0.75628,0.75632,0.75626,0.75627,0
2017/02/02,03:03:00,0.75627,0.75636,0.75626,0.75634,0
2017/02/02,03:04:00,0.75634,0.75643,0.75634,0.75635,0
2017/02/02,03:05:00,0.75634,0.75639,0.75627,0.75639,0
2017/02/02,03:06:00,0.75639,0.75644,0.75632,0.75642,0
2017/02/02,03:07:00,0.75642,0.75646,0.75635,0.75635,0
2017/02/02,03:08:00,0.75636,0.75640,0.75636,0.75636,0
2017/02/02,03:09:00,0.75637,0.75646,0.75636,0.75637,0
2017/02/02,03:10:00,0.75637,0.75649,0.75637,0.75648,0
2017/02/02,03:11:00,0.75649,0.75651,0.75645,0.75648,0
2017/02/02,03:12:00,0.75648,0.75658,0.75645,0.75657,0
2017/02/02,03:13:00,0.75657,0.75657,0.75643,0.75646,0
2017/02/02,03:14:00,0.75646,0.75646,0.75632,0.75637,0
2017/02/02,03:15:00,0.75636,0.75641,0.75635,0.75639,0
2017/02/02,03:16:00,0.75640,0.75656,0.75637,0.75652,0
2017/02/02,03:17:00,0.75652,0.75655,0.75645,0.75645,0
2017/02/02,03:18:00,0.75646,0.75656,0.75644,0.75656,0
2017/02/02,03:19:00,0.75656,0.75658,0.75652,0.75656,0
2017/02/02,03:20:00,0.75657,0.75665,0.75647,0.75651,0
2017/02/02,03:21:00,0.75651,0.75653,0.75648,0.75650,0
2017/02/02,03:22:00,0.75648,0.75649,0.75633,0.75634,0
2017/02/02,03:23:00,0.75634,0.75639,0.75631,0.75637,0
2017/02/02,03:24:00,0.75637,0.75640,0.75632,0.75640,0
2017/02/02,03:25:00,0.75640,0.75646,0.75639,0.75645,0
2017/02/02,03:26:00,0.75644,0.75646,0.75641,0.75643,0
2017/02/02,03:27:00,0.75644,0.75645,0.75635,0.75638,0
2017/02/02,03:28:00,0.75638,0.75645,0.75637,0.75643,0
2017/02/02,03:29:00,0.75643,0.75645,0.75637,0.75643,0
2017/02/02,03:30:00,0.75642,0.75645,0.75637,0.75640,0
2017/02/02,03:31:00,0.75640,0.75655,0.75636,0.75654,0
2017/02/02,03:32:00,0.75654,0.75656,0.75642,0.75648,0
2017/02/02,03:33:00,0.75648,0.75655,0.75636,0.75644,0
2017/02/02,03:34:00,0.75644,0.75655,0.75644,0.75644,0
2017/02/02,03:35:00,0.75643,0.75661,0.75643,0.75655,0
2017/02/02,03:36:00,0.75655,0.75657,0.75652,0.75654,0
2017/02/02,03:37:00,0.75653,0.75655,0.75644,0.75653,0
2017/02/02,03:38:00,0.75652,0.75663,0.75651,0.75654,0
2017/02/02,03:39:00,0.75654,0.75656,0.75644,0.75647,0
2017/02/02,03:40:00,0.75647,0.75647,0.75636,0.75646,0
2017/02/02,03:41:00,0.75646,0.75646,0.75634,0.75635,0
2017/02/02,03:42:00,0.75635,0.75646,0.75634,0.75640,0
2017/02/02,03:43:00,0.75638,0.75639,0.75620,0.75620,0
2017/02/02,03:44:00,0.75620,0.75627,0.75615,0.75625,0
2017/02/02,03:45:00,0.75624,0.75625,0.75606,0.75609,0
2017/02/02,03:46:00,0.75610,0.75610,0.75596,0.75600,0
2017/02/02,03:47:00,0.75599,0.75606,0.75596,0.75605,0
2017/02/02,03:48:00,0.75606,0.75610,0.75605,0.75608,0
2017/02/02,03:49:00,0.75609,0.75609,0.75596,0.75598,0
2017/02/02,03:50:00,0.75597,0.75599,0.75590,0.75598,0
2017/02/02,03:51:00,0.75595,0.75610,0.75595,0.75609,0
2017/02/02,03:52:00,0.75610,0.75618,0.75608,0.75615,0
2017/02/02,03:53:00,0.75614,0.75617,0.75607,0.75610,0
2017/02/02,03:54:00,0.75610,0.75618,0.75601,0.75611,0
2017/02/02,03:55:00,0.75610,0.75611,0.75590,0.75590,0
2017/02/02,03:56:00,0.75590,0.75590,0.75576,0.75578,0
2017/02/02,03:57:00,0.75578,0.75588,0.75577,0.75586,0
2017/02/02,03:58:00,0.75585,0.75592,0.75577,0.75590,0
2017/02/02,03:59:00,0.75590,0.75602,0.75587,0.75598,0
2017/02/02,04:00:00,0.75599,0.75678,0.75582,0.75669,0
2017/02/02,04:01:00,0.75670,0.75747,0.75567,0.75704,0
2017/02/02,04:02:00,0.75705,0.75755,0.75691,0.75738,0
2017/02/02,04:03:00,0.75739,0.75748,0.75684,0.75708,0
2017/02/02,04:04:00,0.75708,0.75739,0.75687,0.75731,0
2017/02/02,04:05:00,0.75730,0.75794,0.75730,0.75783,0
2017/02/02,04:06:00,0.75782,0.75869,0.75782,0.75838,0
2017/02/02,04:07:00,0.75837,0.75873,0.75829,0.75871,0
2017/02/02,04:08:00,0.75872,0.75884,0.75817,0.75842,0
2017/02/02,04:09:00,0.75840,0.75867,0.75822,0.75825,0
2017/02/02,04:10:00,0.75825,0.75826,0.75748,0.75784,0
2017/02/02,04:11:00,0.75784,0.75787,0.75736,0.75760,0
2017/02/02,04:12:00,0.75759,0.75759,0.75645,0.75662,0
2017/02/02,04:13:00,0.75662,0.75700,0.75628,0.75680,0
2017/02/02,04:14:00,0.75680,0.75686,0.75641,0.75672,0
2017/02/02,04:15:00,0.75672,0.75680,0.75618,0.75664,0
2017/02/02,04:16:00,0.75661,0.75737,0.75654,0.75732,0
2017/02/02,04:17:00,0.75732,0.75775,0.75709,0.75768,0
2017/02/02,04:18:00,0.75769,0.75785,0.75733,0.75739,0
2017/02/02,04:19:00,0.75740,0.75778,0.75738,0.75769,0
2017/02/02,04:20:00,0.75769,0.75776,0.75728,0.75743,0
2017/02/02,04:21:00,0.75744,0.75784,0.75734,0.75773,0
2017/02/02,04:22:00,0.75774,0.75802,0.75764,0.75764,0
2017/02/02,04:23:00,0.75765,0.75793,0.75742,0.75786,0
2017/02/02,04:24:00,0.75785,0.75812,0.75770,0.75798,0
2017/02/02,04:25:00,0.75799,0.75838,0.75793,0.75830,0
2017/02/02,04:26:00,0.75831,0.75843,0.75802,0.75825,0
2017/02/02,04:27:00,0.75826,0.75853,0.75826,0.75846,0
2017/02/02,04:28:00,0.75847,0.75866,0.75798,0.75804,0
2017/02/02,04:29:00,0.75804,0.75833,0.75794,0.75827,0
2017/02/02,04:30:00,0.75827,0.75854,0.75815,0.75848,0
2017/02/02,04:31:00,0.75848,0.75876,0.75837,0.75838,0
2017/02/02,04:32:00,0.75838,0.75877,0.75834,0.75877,0
2017/02/02,04:33:00,0.75878,0.75904,0.75869,0.75897,0
2017/02/02,04:34:00,0.75898,0.75908,0.75858,0.75894,0
2017/02/02,04:35:00,0.75894,0.75930,0.75884,0.75895,0
2017/02/02,04:36:00,0.75895,0.75916,0.75886,0.75893,0
2017/02/02,04:37:00,0.75892,0.75895,0.75854,0.75856,0
2017/02/02,04:38:00,0.75855,0.75865,0.75833,0.75837,0
2017/02/02,04:39:00,0.75838,0.75867,0.75835,0.75858,0
2017/02/02,04:40:00,0.75857,0.75890,0.75855,0.75889,0
2017/02/02,04:41:00,0.75887,0.75906,0.75872,0.75891,0
2017/02/02,04:42:00,0.75891,0.75921,0.75877,0.75906,0
2017/02/02,04:43:00,0.75907,0.75917,0.75893,0.75907,0
2017/02/02,04:44:00,0.75907,0.75907,0.75884,0.75901,0
2017/02/02,04:45:00,0.75901,0.75928,0.75896,0.75920,0
2017/02/02,04:46:00,0.75919,0.75946,0.75915,0.75942,0
2017/02/02,04:47:00,0.75942,0.75942,0.75933,0.75937,0
2017/02/02,04:48:00,0.75937,0.75948,0.75935,0.75946,0
2017/02/02,04:49:00,0.75947,0.75947,0.75917,0.75917,0
2017/02/02,04:50:00,0.75916,0.75917,0.75885,0.75895,0
2017/02/02,04:51:00,0.75894,0.75915,0.75894,0.75914,0
2017/02/02,04:52:00,0.75914,0.75915,0.75886,0.75889,0
2017/02/02,04:53:00,0.75889,0.75894,0.75880,0.75888,0
2017/02/02,04:54:00,0.75888,0.75895,0.75872,0.75885,0
2017/02/02,04:55:00,0.75886,0.75891,0.75872,0.75875,0
2017/02/02,04:56:00,0.75875,0.75895,0.75875,0.75894,0
2017/02/02,04:57:00,0.75895,0.75922,0.75895,0.75919,0
2017/02/02,04:58:00,0.75919,0.75919,0.75883,0.75888,0
2017/02/02,04:59:00,0.75887,0.75897,0.75870,0.75891,0
2017/02/02,05:00:00,0.75890,0.75904,0.75882,0.75890,0
2017/02/02,05:01:00,0.75890,0.75891,0.75863,0.75881,0
2017/02/02,05:02:00,0.75881,0.75905,0.75881,0.75884,0
2017/02/02,05:03:00,0.75884,0.75903,0.75868,0.75873,0
2017/02/02,05:04:00,0.75873,0.75879,0.75866,0.75871,0
2017/02/02,05:05:00,0.75871,0.75886,0.75871,0.75877,0
2017/02/02,05:06:00,0.75877,0.75879,0.75866,0.75867,0
2017/02/02,05:07:00,0.75867,0.75884,0.75860,0.75884,0
2017/02/02,05:08:00,0.75885,0.75888,0.75878,0.75887,0
2017/02/02,05:09:00,0.75886,0.75888,0.75877,0.75888,0
2017/02/02,05:10:00,0.75887,0.75897,0.75876,0.75889,0
2017/02/02,05:11:00,0.75888,0.75899,0.75887,0.75889,0
2017/02/02,05:12:00,0.75888,0.75891,0.75861,0.75869,0
2017/02/02,05:13:00,0.75869,0.75875,0.75866,0.75869,0
2017/02/02,05:14:00,0.75869,0.75874,0.75848,0.75857,0
2017/02/02,05:15:00,0.75858,0.75864,0.75849,0.75855,0
2017/02/02,05:16:00,0.75855,0.75865,0.75845,0.75865,0
2017/02/02,05:17:00,0.75864,0.75867,0.75855,0.75856,0
2017/02/02,05:18:00,0.75855,0.75861,0.75852,0.75857,0
2017/02/02,05:19:00,0.75856,0.75867,0.75856,0.75864,0
2017/02/02,05:20:00,0.75864,0.75875,0.75859,0.75867,0
2017/02/02,05:21:00,0.75868,0.75871,0.75864,0.75866,0
2017/02/02,05:22:00,0.75865,0.75876,0.75861,0.75876,0
2017/02/02,05:23:00,0.75876,0.75877,0.75863,0.75873,0
2017/02/02,05:24:00,0.75874,0.75883,0.75872,0.75883,0
2017/02/02,05:25:00,0.75882,0.75889,0.75875,0.75879,0
2017/02/02,05:26:00,0.75878,0.75879,0.75866,0.75870,0
2017/02/02,05:27:00,0.75870,0.75877,0.75857,0.75863,0
2017/02/02,05:28:00,0.75862,0.75862,0.75851,0.75852,0
2017/02/02,05:29:00,0.75852,0.75854,0.75834,0.75834,0
2017/02/02,05:30:00,0.75834,0.75846,0.75831,0.75836,0
2017/02/02,05:31:00,0.75836,0.75845,0.75832,0.75844,0
2017/02/02,05:32:00,0.75844,0.75844,0.75832,0.75835,0
2017/02/02,05:33:00,0.75834,0.75836,0.75825,0.75826,0
2017/02/02,05:34:00,0.75826,0.75830,0.75821,0.75826,0
2017/02/02,05:35:00,0.75825,0.75837,0.75824,0.75827,0
2017/02/02,05:36:00,0.75826,0.75826,0.75801,0.75822,0
2017/02/02,05:37:00,0.75823,0.75825,0.75815,0.75815,0
2017/02/02,05:38:00,0.75815,0.75824,0.75814,0.75824,0
2017/02/02,05:39:00,0.75824,0.75824,0.75814,0.75816,0
2017/02/02,05:40:00,0.75816,0.75827,0.75815,0.75827,0
2017/02/02,05:41:00,0.75827,0.75827,0.75815,0.75816,0
2017/02/02,05:42:00,0.75816,0.75816,0.75812,0.75815,0
2017/02/02,05:43:00,0.75812,0.75826,0.75803,0.75825,0
2017/02/02,05:44:00,0.75826,0.75835,0.75824,0.75825,0
2017/02/02,05:45:00,0.75824,0.75845,0.75824,0.75837,0
2017/02/02,05:46:00,0.75836,0.75843,0.75832,0.75833,0
2017/02/02,05:47:00,0.75835,0.75866,0.75835,0.75866,0
2017/02/02,05:48:00,0.75868,0.75868,0.75841,0.75845,0
2017/02/02,05:49:00,0.75845,0.75851,0.75839,0.75845,0
2017/02/02,05:50:00,0.75844,0.75845,0.75832,0.75839,0
2017/02/02,05:51:00,0.75838,0.75841,0.75828,0.75830,0
2017/02/02,05:52:00,0.75829,0.75832,0.75820,0.75825,0
2017/02/02,05:53:00,0.75824,0.75829,0.75820,0.75826,0
2017/02/02,05:54:00,0.75827,0.75829,0.75818,0.75822,0
2017/02/02,05:55:00,0.75821,0.75827,0.75801,0.75826,0
2017/02/02,05:56:00,0.75826,0.75841,0.75821,0.75837,0
2017/02/02,05:57:00,0.75837,0.75849,0.75837,0.75839,0
2017/02/02,05:58:00,0.75838,0.75849,0.75830,0.75834,0
2017/02/02,05:59:00,0.75834,0.75838,0.75818,0.75826,0
2017/02/02,06:00:00,0.75827,0.75842,0.75827,0.75840,0
2017/02/02,06:01:00,0.75839,0.75843,0.75839,0.75841,0
2017/02/02,06:02:00,0.75840,0.75841,0.75835,0.75839,0
2017/02/02,06:03:00,0.75840,0.75847,0.75840,0.75846,0
2017/02/02,06:04:00,0.75847,0.75848,0.75845,0.75848,0
2017/02/02,06:05:00,0.75849,0.75852,0.75847,0.75851,0
2017/02/02,06:06:00,0.75850,0.75851,0.75850,0.75851,0
2017/02/02,06:07:00,0.75851,0.75851,0.75850,0.75850,0
2017/02/02,06:08:00,0.75851,0.75853,0.75850,0.75853,0
2017/02/02,06:09:00,0.75853,0.75854,0.75846,0.75846,0
2017/02/02,06:10:00,0.75845,0.75851,0.75845,0.75847,0
2017/02/02,06:11:00,0.75846,0.75848,0.75837,0.75837,0
2017/02/02,06:12:00,0.75836,0.75846,0.75836,0.75846,0
2017/02/02,06:13:00,0.75845,0.75845,0.75842,0.75843,0
2017/02/02,06:14:00,0.75844,0.75849,0.75844,0.75849,0
2017/02/02,06:15:00,0.75847,0.75849,0.75843,0.75844,0
2017/02/02,06:16:00,0.75845,0.75847,0.75844,0.75845,0
2017/02/02,06:17:00,0.75846,0.75849,0.75843,0.75847,0
2017/02/02,06:18:00,0.75848,0.75848,0.75846,0.75846,0
2017/02/02,06:19:00,0.75847,0.75847,0.75839,0.75844,0
2017/02/02,06:20:00,0.75844,0.75846,0.75840,0.75840,0
2017/02/02,06:21:00,0.75840,0.75844,0.75839,0.75844,0
2017/02/02,06:22:00,0.75844,0.75849,0.75841,0.75849,0
2017/02/02,06:23:00,0.75850,0.75850,0.75846,0.75847,0
2017/02/02,06:24:00,0.75846,0.75848,0.75845,0.75846,0
2017/02/02,06:25:00,0.75847,0.75848,0.75843,0.75848,0
2017/02/02,06:26:00,0.75847,0.75847,0.75839,0.75841,0
2017/02/02,06:27:00,0.75842,0.75844,0.75836,0.75837,0
2017/02/02,06:28:00,0.75836,0.75846,0.75836,0.75845,0
2017/02/02,06:29:00,0.75845,0.75849,0.75844,0.75847,0
2017/02/02,06:30:00,0.75847,0.75853,0.75846,0.75847,0
2017/02/02,06:31:00,0.75847,0.75848,0.75844,0.75848,0
2017/02/02,06:32:00,0.75848,0.75848,0.75835,0.75835,0
2017/02/02,06:33:00,0.75835,0.75835,0.75829,0.75829,0
2017/02/02,06:34:00,0.75829,0.75836,0.75825,0.75830,0
2017/02/02,06:35:00,0.75829,0.75830,0.75826,0.75827,0
2017/02/02,06:36:00,0.75827,0.75838,0.75827,0.75837,0
2017/02/02,06:37:00,0.75836,0.75837,0.75836,0.75836,0
2017/02/02,06:38:00,0.75837,0.75837,0.75836,0.75836,0
2017/02/02,06:39:00,0.75835,0.75836,0.75826,0.75828,0
2017/02/02,06:40:00,0.75828,0.75828,0.75823,0.75824,0
2017/02/02,06:41:00,0.75823,0.75825,0.75811,0.75815,0
2017/02/02,06:42:00,0.75816,0.75816,0.75811,0.75815,0
2017/02/02,06:43:00,0.75815,0.75822,0.75814,0.75818,0
2017/02/02,06:44:00,0.75818,0.75819,0.75818,0.75819,0
2017/02/02,06:45:00,0.75819,0.75825,0.75818,0.75825,0
2017/02/02,06:46:00,0.75825,0.75834,0.75824,0.75831,0
2017/02/02,06:47:00,0.75832,0.75835,0.75832,0.75834,0
2017/02/02,06:48:00,0.75834,0.75835,0.75833,0.75834,0
2017/02/02,06:49:00,0.75835,0.75847,0.75835,0.75846,0
2017/02/02,06:50:00,0.75847,0.75854,0.75846,0.75851,0
2017/02/02,06:51:00,0.75851,0.75851,0.75843,0.75848,0
2017/02/02,06:52:00,0.75848,0.75854,0.75842,0.75848,0
2017/02/02,06:53:00,0.75848,0.75851,0.75848,0.75850,0
2017/02/02,06:54:00,0.75851,0.75860,0.75851,0.75858,0
2017/02/02,06:55:00,0.75859,0.75859,0.75856,0.75857,0
2017/02/02,06:56:00,0.75856,0.75856,0.75852,0.75854,0
2017/02/02,06:57:00,0.75855,0.75857,0.75854,0.75856,0
2017/02/02,06:58:00,0.75856,0.75859,0.75854,0.75859,0
2017/02/02,06:59:00,0.75859,0.75859,0.75856,0.75856,0
2017/02/02,07:05:00,0.75851,0.75851,0.75851,0.75851,0
2017/02/02,07:07:00,0.75850,0.75850,0.75850,0.75850,0
2017/02/02,07:08:00,0.75852,0.75852,0.75852,0.75852,0
2017/02/02,07:09:00,0.75851,0.75851,0.75851,0.75851,0
2017/02/02,07:11:00,0.75851,0.75852,0.75851,0.75852,0
2017/02/02,07:12:00,0.75852,0.75868,0.75851,0.75861,0
2017/02/02,07:13:00,0.75862,0.75864,0.75859,0.75862,0
2017/02/02,07:14:00,0.75863,0.75867,0.75862,0.75865,0
2017/02/02,07:15:00,0.75867,0.75867,0.75867,0.75867,0
2017/02/02,07:16:00,0.75867,0.75868,0.75867,0.75868,0
2017/02/02,07:17:00,0.75868,0.75868,0.75866,0.75866,0
2017/02/02,07:18:00,0.75868,0.75868,0.75866,0.75867,0
2017/02/02,07:19:00,0.75866,0.75866,0.75863,0.75863,0
2017/02/02,07:20:00,0.75864,0.75882,0.75864,0.75877,0
2017/02/02,07:21:00,0.75877,0.75877,0.75865,0.75865,0
2017/02/02,07:22:00,0.75865,0.75872,0.75865,0.75871,0
2017/02/02,07:23:00,0.75871,0.75876,0.75871,0.75874,0
2017/02/02,07:24:00,0.75873,0.75876,0.75873,0.75876,0
2017/02/02,07:25:00,0.75875,0.75876,0.75851,0.75853,0
2017/02/02,07:26:00,0.75851,0.75854,0.75850,0.75850,0
2017/02/02,07:27:00,0.75851,0.75856,0.75849,0.75853,0
2017/02/02,07:28:00,0.75853,0.75853,0.75848,0.75850,0
2017/02/02,07:29:00,0.75848,0.75853,0.75848,0.75853,0
2017/02/02,07:30:00,0.75852,0.75856,0.75848,0.75849,0
2017/02/02,07:31:00,0.75850,0.75861,0.75843,0.75845,0
2017/02/02,07:32:00,0.75845,0.75858,0.75840,0.75856,0
2017/02/02,07:33:00,0.75856,0.75866,0.75853,0.75853,0
2017/02/02,07:34:00,0.75853,0.75857,0.75853,0.75856,0
2017/02/02,07:35:00,0.75853,0.75856,0.75853,0.75856,0
2017/02/02,07:36:00,0.75856,0.75856,0.75853,0.75853,0
2017/02/02,07:37:00,0.75853,0.75863,0.75841,0.75863,0
2017/02/02,07:38:00,0.75860,0.75863,0.75830,0.75831,0
2017/02/02,07:39:00,0.75833,0.75839,0.75831,0.75833,0
2017/02/02,07:40:00,0.75832,0.75835,0.75828,0.75828,0
2017/02/02,07:41:00,0.75828,0.75831,0.75822,0.75828,0
2017/02/02,07:42:00,0.75828,0.75843,0.75825,0.75836,0
2017/02/02,07:43:00,0.75837,0.75840,0.75827,0.75833,0
2017/02/02,07:44:00,0.75834,0.75842,0.75834,0.75841,0
2017/02/02,07:45:00,0.75841,0.75867,0.75838,0.75854,0
2017/02/02,07:46:00,0.75855,0.75868,0.75855,0.75862,0
2017/02/02,07:47:00,0.75860,0.75865,0.75854,0.75860,0
2017/02/02,07:48:00,0.75858,0.75860,0.75838,0.75839,0
2017/02/02,07:49:00,0.75841,0.75843,0.75839,0.75839,0
2017/02/02,07:50:00,0.75840,0.75841,0.75831,0.75831,0
2017/02/02,07:51:00,0.75834,0.75836,0.75812,0.75813,0
2017/02/02,07:52:00,0.75813,0.75821,0.75813,0.75821,0
2017/02/02,07:53:00,0.75821,0.75825,0.75819,0.75825,0
2017/02/02,07:54:00,0.75815,0.75815,0.75795,0.75812,0
2017/02/02,07:55:00,0.75812,0.75815,0.75810,0.75814,0
2017/02/02,07:56:00,0.75813,0.75813,0.75807,0.75808,0
2017/02/02,07:57:00,0.75810,0.75811,0.75808,0.75808,0
2017/02/02,07:58:00,0.75807,0.75811,0.75800,0.75806,0
2017/02/02,07:59:00,0.75805,0.75813,0.75791,0.75811,0
2017/02/02,08:00:00,0.75810,0.75811,0.75795,0.75806,0
2017/02/02,08:01:00,0.75806,0.75853,0.75801,0.75835,0
2017/02/02,08:02:00,0.75834,0.75839,0.75830,0.75834,0
2017/02/02,08:03:00,0.75835,0.75835,0.75825,0.75826,0
2017/02/02,08:04:00,0.75825,0.75826,0.75821,0.75825,0
2017/02/02,08:05:00,0.75824,0.75829,0.75824,0.75829,0
2017/02/02,08:06:00,0.75830,0.75830,0.75821,0.75821,0
2017/02/02,08:07:00,0.75822,0.75839,0.75821,0.75834,0
2017/02/02,08:08:00,0.75834,0.75848,0.75834,0.75845,0
2017/02/02,08:09:00,0.75847,0.75847,0.75835,0.75843,0
2017/02/02,08:10:00,0.75843,0.75854,0.75834,0.75853,0
2017/02/02,08:11:00,0.75853,0.75853,0.75838,0.75844,0
2017/02/02,08:12:00,0.75845,0.75848,0.75834,0.75834,0
2017/02/02,08:13:00,0.75834,0.75837,0.75832,0.75834,0
2017/02/02,08:14:00,0.75834,0.75836,0.75834,0.75835,0
2017/02/02,08:15:00,0.75834,0.75835,0.75821,0.75825,0
2017/02/02,08:16:00,0.75825,0.75826,0.75800,0.75806,0
2017/02/02,08:17:00,0.75806,0.75815,0.75806,0.75813,0
2017/02/02,08:18:00,0.75814,0.75815,0.75800,0.75800,0
2017/02/02,08:19:00,0.75801,0.75801,0.75791,0.75791,0
2017/02/02,08:20:00,0.75791,0.75791,0.75778,0.75783,0
2017/02/02,08:21:00,0.75782,0.75785,0.75779,0.75782,0
2017/02/02,08:22:00,0.75782,0.75785,0.75776,0.75778,0
2017/02/02,08:23:00,0.75777,0.75795,0.75777,0.75795,0
2017/02/02,08:24:00,0.75795,0.75799,0.75795,0.75799,0
2017/02/02,08:25:00,0.75798,0.75799,0.75793,0.75796,0
2017/02/02,08:26:00,0.75795,0.75796,0.75786,0.75792,0
2017/02/02,08:27:00,0.75791,0.75799,0.75789,0.75799,0
2017/02/02,08:28:00,0.75799,0.75800,0.75793,0.75795,0
2017/02/02,08:29:00,0.75794,0.75795,0.75793,0.75793,0
2017/02/02,08:30:00,0.75794,0.75797,0.75794,0.75795,0
2017/02/02,08:31:00,0.75796,0.75804,0.75794,0.75797,0
2017/02/02,08:32:00,0.75798,0.75815,0.75795,0.75812,0
2017/02/02,08:33:00,0.75812,0.75822,0.75810,0.75822,0
2017/02/02,08:34:00,0.75822,0.75836,0.75820,0.75835,0
2017/02/02,08:35:00,0.75835,0.75859,0.75835,0.75855,0
2017/02/02,08:36:00,0.75855,0.75863,0.75848,0.75859,0
2017/02/02,08:37:00,0.75860,0.75862,0.75854,0.75862,0
2017/02/02,08:38:00,0.75862,0.75864,0.75851,0.75853,0
2017/02/02,08:39:00,0.75853,0.75860,0.75852,0.75854,0
2017/02/02,08:40:00,0.75854,0.75854,0.75848,0.75852,0
2017/02/02,08:41:00,0.75851,0.75853,0.75837,0.75838,0
2017/02/02,08:42:00,0.75839,0.75842,0.75838,0.75842,0
2017/02/02,08:43:00,0.75841,0.75841,0.75838,0.75839,0
2017/02/02,08:44:00,0.75840,0.75840,0.75836,0.75837,0
2017/02/02,08:45:00,0.75838,0.75840,0.75818,0.75824,0
2017/02/02,08:46:00,0.75824,0.75838,0.75820,0.75820,0
2017/02/02,08:47:00,0.75820,0.75828,0.75820,0.75821,0
2017/02/02,08:48:00,0.75820,0.75820,0.75807,0.75811,0
2017/02/02,08:49:00,0.75811,0.75820,0.75802,0.75820,0
2017/02/02,08:50:00,0.75819,0.75820,0.75812,0.75812,0
2017/02/02,08:51:00,0.75812,0.75813,0.75807,0.75808,0
2017/02/02,08:52:00,0.75808,0.75809,0.75801,0.75808,0
2017/02/02,08:53:00,0.75808,0.75815,0.75806,0.75813,0
2017/02/02,08:54:00,0.75813,0.75814,0.75808,0.75812,0
2017/02/02,08:55:00,0.75811,0.75825,0.75811,0.75821,0
2017/02/02,08:56:00,0.75821,0.75828,0.75816,0.75817,0
2017/02/02,08:57:00,0.75817,0.75817,0.75805,0.75814,0
2017/02/02,08:58:00,0.75814,0.75819,0.75814,0.75818,0
2017/02/02,08:59:00,0.75818,0.75819,0.75817,0.75818,0
2017/02/02,09:00:00,0.75818,0.75838,0.75818,0.75831,0
2017/02/02,09:01:00,0.75832,0.75854,0.75825,0.75847,0
2017/02/02,09:02:00,0.75846,0.75870,0.75842,0.75869,0
2017/02/02,09:03:00,0.75869,0.75869,0.75853,0.75857,0
2017/02/02,09:04:00,0.75858,0.75870,0.75855,0.75867,0
2017/02/02,09:05:00,0.75867,0.75872,0.75861,0.75869,0
2017/02/02,09:06:00,0.75869,0.75878,0.75867,0.75874,0
2017/02/02,09:07:00,0.75874,0.75903,0.75874,0.75902,0
2017/02/02,09:08:00,0.75902,0.75902,0.75883,0.75883,0
2017/02/02,09:09:00,0.75883,0.75900,0.75878,0.75900,0
2017/02/02,09:10:00,0.75901,0.75902,0.75877,0.75888,0
2017/02/02,09:11:00,0.75889,0.75895,0.75885,0.75894,0
2017/02/02,09:12:00,0.75894,0.75908,0.75889,0.75905,0
2017/02/02,09:13:00,0.75905,0.75916,0.75900,0.75913,0
2017/02/02,09:14:00,0.75912,0.75916,0.75904,0.75913,0
2017/02/02,09:15:00,0.75913,0.75915,0.75909,0.75911,0
2017/02/02,09:16:00,0.75912,0.75931,0.75910,0.75924,0
2017/02/02,09:17:00,0.75923,0.75930,0.75912,0.75930,0
2017/02/02,09:18:00,0.75930,0.75930,0.75923,0.75927,0
2017/02/02,09:19:00,0.75928,0.75930,0.75924,0.75926,0
2017/02/02,09:20:00,0.75926,0.75932,0.75922,0.75930,0
2017/02/02,09:21:00,0.75929,0.75932,0.75923,0.75929,0
2017/02/02,09:22:00,0.75928,0.75939,0.75923,0.75935,0
2017/02/02,09:23:00,0.75936,0.75978,0.75929,0.75973,0
2017/02/02,09:24:00,0.75974,0.76020,0.75967,0.75988,0
2017/02/02,09:25:00,0.75989,0.76015,0.75988,0.76009,0
2017/02/02,09:26:00,0.76009,0.76017,0.76003,0.76013,0
2017/02/02,09:27:00,0.76012,0.76020,0.76012,0.76017,0
2017/02/02,09:28:00,0.76017,0.76022,0.76009,0.76017,0
2017/02/02,09:29:00,0.76016,0.76028,0.76005,0.76017,0
2017/02/02,09:30:00,0.76018,0.76034,0.76001,0.76014,0
2017/02/02,09:31:00,0.76016,0.76208,0.76016,0.76155,0
2017/02/02,09:32:00,0.76155,0.76205,0.76129,0.76197,0
2017/02/02,09:33:00,0.76197,0.76223,0.76182,0.76199,0
2017/02/02,09:34:00,0.76199,0.76204,0.76173,0.76184,0
2017/02/02,09:35:00,0.76185,0.76212,0.76184,0.76212,0
2017/02/02,09:36:00,0.76212,0.76219,0.76199,0.76210,0
2017/02/02,09:37:00,0.76210,0.76215,0.76191,0.76200,0
2017/02/02,09:38:00,0.76200,0.76210,0.76177,0.76188,0
2017/02/02,09:39:00,0.76188,0.76198,0.76155,0.76159,0
2017/02/02,09:40:00,0.76158,0.76173,0.76126,0.76136,0
2017/02/02,09:41:00,0.76136,0.76170,0.76135,0.76166,0
2017/02/02,09:42:00,0.76167,0.76176,0.76145,0.76157,0
2017/02/02,09:43:00,0.76157,0.76167,0.76156,0.76162,0
2017/02/02,09:44:00,0.76162,0.76199,0.76161,0.76189,0
2017/02/02,09:45:00,0.76188,0.76206,0.76184,0.76204,0
2017/02/02,09:46:00,0.76204,0.76231,0.76191,0.76230,0
2017/02/02,09:47:00,0.76230,0.76235,0.76222,0.76229,0
2017/02/02,09:48:00,0.76229,0.76240,0.76224,0.76233,0
2017/02/02,09:49:00,0.76233,0.76241,0.76230,0.76240,0
2017/02/02,09:50:00,0.76239,0.76253,0.76235,0.76253,0
2017/02/02,09:51:00,0.76253,0.76265,0.76245,0.76264,0
2017/02/02,09:52:00,0.76264,0.76266,0.76245,0.76250,0
2017/02/02,09:53:00,0.76251,0.76268,0.76251,0.76259,0
2017/02/02,09:54:00,0.76258,0.76269,0.76254,0.76262,0
2017/02/02,09:55:00,0.76263,0.76270,0.76251,0.76267,0
2017/02/02,09:56:00,0.76267,0.76295,0.76256,0.76293,0
2017/02/02,09:57:00,0.76292,0.76292,0.76264,0.76287,0
2017/02/02,09:58:00,0.76287,0.76290,0.76260,0.76266,0
2017/02/02,09:59:00,0.76266,0.76267,0.76239,0.76248,0
2017/02/02,10:00:00,0.76247,0.76272,0.76236,0.76272,0
2017/02/02,10:01:00,0.76270,0.76291,0.76267,0.76286,0
2017/02/02,10:02:00,0.76287,0.76290,0.76282,0.76285,0
2017/02/02,10:03:00,0.76285,0.76309,0.76283,0.76303,0
2017/02/02,10:04:00,0.76302,0.76304,0.76286,0.76289,0
2017/02/02,10:05:00,0.76289,0.76291,0.76286,0.76287,0
2017/02/02,10:06:00,0.76287,0.76297,0.76277,0.76285,0
2017/02/02,10:07:00,0.76286,0.76287,0.76276,0.76284,0
2017/02/02,10:08:00,0.76283,0.76284,0.76273,0.76284,0
2017/02/02,10:09:00,0.76284,0.76301,0.76276,0.76297,0
2017/02/02,10:10:00,0.76298,0.76298,0.76291,0.76292,0
2017/02/02,10:11:00,0.76292,0.76295,0.76287,0.76288,0
2017/02/02,10:12:00,0.76288,0.76288,0.76271,0.76271,0
2017/02/02,10:13:00,0.76271,0.76272,0.76249,0.76257,0
2017/02/02,10:14:00,0.76256,0.76257,0.76235,0.76245,0
2017/02/02,10:15:00,0.76244,0.76257,0.76241,0.76244,0
2017/02/02,10:16:00,0.76244,0.76247,0.76231,0.76239,0
2017/02/02,10:17:00,0.76239,0.76248,0.76231,0.76235,0
2017/02/02,10:18:00,0.76235,0.76249,0.76226,0.76241,0
2017/02/02,10:19:00,0.76241,0.76255,0.76239,0.76252,0
2017/02/02,10:20:00,0.76253,0.76257,0.76247,0.76251,0
2017/02/02,10:21:00,0.76252,0.76273,0.76252,0.76262,0
2017/02/02,10:22:00,0.76262,0.76275,0.76260,0.76275,0
2017/02/02,10:23:00,0.76274,0.76298,0.76267,0.76293,0
2017/02/02,10:24:00,0.76294,0.76299,0.76281,0.76290,0
2017/02/02,10:25:00,0.76291,0.76291,0.76270,0.76281,0
2017/02/02,10:26:00,0.76280,0.76282,0.76272,0.76280,0
2017/02/02,10:27:00,0.76281,0.76282,0.76269,0.76272,0
2017/02/02,10:28:00,0.76271,0.76272,0.76266,0.76266,0
2017/02/02,10:29:00,0.76266,0.76284,0.76266,0.76277,0
2017/02/02,10:30:00,0.76277,0.76281,0.76266,0.76266,0
2017/02/02,10:31:00,0.76267,0.76277,0.76258,0.76263,0
2017/02/02,10:32:00,0.76264,0.76264,0.76254,0.76258,0
2017/02/02,10:33:00,0.76259,0.76271,0.76255,0.76266,0
2017/02/02,10:34:00,0.76267,0.76274,0.76260,0.76266,0
2017/02/02,10:35:00,0.76265,0.76273,0.76258,0.76260,0
2017/02/02,10:36:00,0.76260,0.76265,0.76258,0.76261,0
2017/02/02,10:37:00,0.76261,0.76290,0.76252,0.76285,0
2017/02/02,10:38:00,0.76285,0.76302,0.76282,0.76301,0
2017/02/02,10:39:00,0.76301,0.76307,0.76298,0.76299,0
2017/02/02,10:40:00,0.76299,0.76305,0.76282,0.76298,0
2017/02/02,10:41:00,0.76297,0.76303,0.76285,0.76285,0
2017/02/02,10:42:00,0.76284,0.76291,0.76284,0.76290,0
2017/02/02,10:43:00,0.76290,0.76299,0.76289,0.76293,0
2017/02/02,10:44:00,0.76293,0.76294,0.76282,0.76290,0
2017/02/02,10:45:00,0.76289,0.76291,0.76270,0.76275,0
2017/02/02,10:46:00,0.76275,0.76284,0.76271,0.76281,0
2017/02/02,10:47:00,0.76281,0.76286,0.76272,0.76278,0
2017/02/02,10:48:00,0.76277,0.76284,0.76276,0.76283,0
2017/02/02,10:49:00,0.76283,0.76293,0.76274,0.76282,0
2017/02/02,10:50:00,0.76283,0.76299,0.76282,0.76295,0
2017/02/02,10:51:00,0.76294,0.76299,0.76286,0.76298,0
2017/02/02,10:52:00,0.76297,0.76298,0.76294,0.76296,0
2017/02/02,10:53:00,0.76295,0.76295,0.76280,0.76285,0
2017/02/02,10:54:00,0.76286,0.76296,0.76278,0.76296,0
2017/02/02,10:55:00,0.76296,0.76296,0.76286,0.76290,0
2017/02/02,10:56:00,0.76289,0.76295,0.76277,0.76281,0
2017/02/02,10:57:00,0.76281,0.76283,0.76269,0.76269,0
2017/02/02,10:58:00,0.76269,0.76273,0.76265,0.76266,0
2017/02/02,10:59:00,0.76266,0.76266,0.76254,0.76263,0
2017/02/02,11:00:00,0.76262,0.76282,0.76261,0.76268,0
2017/02/02,11:01:00,0.76269,0.76275,0.76266,0.76270,0
2017/02/02,11:02:00,0.76271,0.76275,0.76261,0.76272,0
2017/02/02,11:03:00,0.76271,0.76275,0.76259,0.76274,0
2017/02/02,11:04:00,0.76274,0.76285,0.76274,0.76280,0
2017/02/02,11:05:00,0.76279,0.76281,0.76277,0.76278,0
2017/02/02,11:06:00,0.76278,0.76287,0.76277,0.76279,0
2017/02/02,11:07:00,0.76279,0.76282,0.76275,0.76280,0
2017/02/02,11:08:00,0.76281,0.76282,0.76269,0.76271,0
2017/02/02,11:09:00,0.76270,0.76270,0.76257,0.76260,0
2017/02/02,11:10:00,0.76260,0.76260,0.76250,0.76254,0
2017/02/02,11:11:00,0.76254,0.76288,0.76254,0.76280,0
2017/02/02,11:12:00,0.76279,0.76282,0.76262,0.76262,0
2017/02/02,11:13:00,0.76263,0.76265,0.76255,0.76257,0
2017/02/02,11:14:00,0.76257,0.76272,0.76251,0.76264,0
2017/02/02,11:15:00,0.76266,0.76268,0.76260,0.76264,0
2017/02/02,11:16:00,0.76264,0.76265,0.76256,0.76258,0
2017/02/02,11:17:00,0.76258,0.76266,0.76258,0.76258,0
2017/02/02,11:18:00,0.76256,0.76257,0.76245,0.76250,0
2017/02/02,11:19:00,0.76251,0.76255,0.76249,0.76249,0
2017/02/02,11:20:00,0.76249,0.76257,0.76248,0.76252,0
2017/02/02,11:21:00,0.76251,0.76259,0.76251,0.76258,0
2017/02/02,11:22:00,0.76259,0.76281,0.76259,0.76262,0
2017/02/02,11:23:00,0.76262,0.76298,0.76262,0.76291,0
2017/02/02,11:24:00,0.76291,0.76335,0.76289,0.76331,0
2017/02/02,11:25:00,0.76331,0.76406,0.76331,0.76397,0
2017/02/02,11:26:00,0.76397,0.76406,0.76385,0.76405,0
2017/02/02,11:27:00,0.76404,0.76413,0.76387,0.76406,0
2017/02/02,11:28:00,0.76407,0.76466,0.76404,0.76465,0
2017/02/02,11:29:00,0.76466,0.76476,0.76428,0.76435,0
2017/02/02,11:30:00,0.76435,0.76455,0.76432,0.76436,0
2017/02/02,11:31:00,0.76436,0.76449,0.76419,0.76437,0
2017/02/02,11:32:00,0.76437,0.76452,0.76429,0.76452,0
2017/02/02,11:33:00,0.76455,0.76455,0.76407,0.76407,0
2017/02/02,11:34:00,0.76406,0.76459,0.76395,0.76458,0
2017/02/02,11:35:00,0.76457,0.76457,0.76438,0.76452,0
2017/02/02,11:36:00,0.76450,0.76453,0.76431,0.76431,0
2017/02/02,11:37:00,0.76432,0.76451,0.76432,0.76443,0
2017/02/02,11:38:00,0.76443,0.76455,0.76443,0.76446,0
2017/02/02,11:39:00,0.76446,0.76456,0.76442,0.76449,0
2017/02/02,11:40:00,0.76449,0.76456,0.76443,0.76447,0
2017/02/02,11:41:00,0.76446,0.76448,0.76443,0.76445,0
2017/02/02,11:42:00,0.76444,0.76447,0.76431,0.76435,0
2017/02/02,11:43:00,0.76435,0.76450,0.76435,0.76448,0
2017/02/02,11:44:00,0.76449,0.76457,0.76439,0.76447,0
2017/02/02,11:45:00,0.76448,0.76456,0.76446,0.76449,0
2017/02/02,11:46:00,0.76448,0.76457,0.76445,0.76448,0
2017/02/02,11:47:00,0.76448,0.76451,0.76432,0.76436,0
2017/02/02,11:48:00,0.76437,0.76437,0.76431,0.76432,0
2017/02/02,11:49:00,0.76430,0.76445,0.76422,0.76444,0
2017/02/02,11:50:00,0.76445,0.76460,0.76441,0.76459,0
2017/02/02,11:51:00,0.76460,0.76462,0.76423,0.76445,0
2017/02/02,11:52:00,0.76444,0.76452,0.76426,0.76432,0
2017/02/02,11:53:00,0.76432,0.76454,0.76432,0.76442,0
2017/02/02,11:54:00,0.76442,0.76446,0.76407,0.76412,0
2017/02/02,11:55:00,0.76412,0.76418,0.76396,0.76397,0
2017/02/02,11:56:00,0.76397,0.76417,0.76393,0.76395,0
2017/02/02,11:57:00,0.76395,0.76405,0.76384,0.76394,0
2017/02/02,11:58:00,0.76392,0.76396,0.76384,0.76391,0
2017/02/02,11:59:00,0.76392,0.76392,0.76367,0.76371,0
2017/02/02,12:00:00,0.76371,0.76381,0.76367,0.76373,0
2017/02/02,12:01:00,0.76373,0.76373,0.76361,0.76370,0
2017/02/02,12:02:00,0.76370,0.76394,0.76370,0.76394,0
2017/02/02,12:03:00,0.76394,0.76410,0.76394,0.76404,0
2017/02/02,12:04:00,0.76404,0.76410,0.76397,0.76405,0
2017/02/02,12:05:00,0.76405,0.76407,0.76393,0.76397,0
2017/02/02,12:06:00,0.76398,0.76407,0.76393,0.76406,0
2017/02/02,12:07:00,0.76405,0.76437,0.76405,0.76436,0
2017/02/02,12:08:00,0.76436,0.76437,0.76432,0.76436,0
2017/02/02,12:09:00,0.76437,0.76438,0.76429,0.76434,0
2017/02/02,12:10:00,0.76434,0.76448,0.76434,0.76440,0
2017/02/02,12:11:00,0.76439,0.76463,0.76435,0.76451,0
2017/02/02,12:12:00,0.76452,0.76454,0.76412,0.76424,0
2017/02/02,12:13:00,0.76422,0.76426,0.76407,0.76411,0
2017/02/02,12:14:00,0.76411,0.76412,0.76407,0.76409,0
2017/02/02,12:15:00,0.76409,0.76419,0.76381,0.76386,0
2017/02/02,12:16:00,0.76385,0.76392,0.76367,0.76368,0
2017/02/02,12:17:00,0.76370,0.76395,0.76370,0.76387,0
2017/02/02,12:18:00,0.76387,0.76410,0.76387,0.76409,0
2017/02/02,12:19:00,0.76409,0.76414,0.76403,0.76411,0
2017/02/02,12:20:00,0.76411,0.76413,0.76394,0.76397,0
2017/02/02,12:21:00,0.76398,0.76410,0.76397,0.76405,0
2017/02/02,12:22:00,0.76404,0.76412,0.76400,0.76412,0
2017/02/02,12:23:00,0.76413,0.76421,0.76408,0.76420,0
2017/02/02,12:24:00,0.76419,0.76430,0.76415,0.76427,0
2017/02/02,12:25:00,0.76427,0.76435,0.76421,0.76421,0
2017/02/02,12:26:00,0.76422,0.76434,0.76420,0.76422,0
2017/02/02,12:27:00,0.76422,0.76430,0.76419,0.76419,0
2017/02/02,12:28:00,0.76420,0.76421,0.76409,0.76417,0
2017/02/02,12:29:00,0.76416,0.76418,0.76374,0.76379,0
2017/02/02,12:30:00,0.76380,0.76394,0.76364,0.76384,0
2017/02/02,12:31:00,0.76385,0.76393,0.76369,0.76371,0
2017/02/02,12:32:00,0.76370,0.76374,0.76361,0.76364,0
2017/02/02,12:33:00,0.76365,0.76380,0.76365,0.76373,0
2017/02/02,12:34:00,0.76374,0.76383,0.76373,0.76378,0
2017/02/02,12:35:00,0.76377,0.76391,0.76373,0.76381,0
2017/02/02,12:36:00,0.76381,0.76382,0.76364,0.76366,0
2017/02/02,12:37:00,0.76366,0.76373,0.76366,0.76370,0
2017/02/02,12:38:00,0.76370,0.76375,0.76358,0.76365,0
2017/02/02,12:39:00,0.76365,0.76368,0.76355,0.76356,0
2017/02/02,12:40:00,0.76358,0.76364,0.76357,0.76359,0
2017/02/02,12:41:00,0.76359,0.76360,0.76350,0.76350,0
2017/02/02,12:42:00,0.76351,0.76384,0.76347,0.76380,0
2017/02/02,12:43:00,0.76381,0.76391,0.76373,0.76378,0
2017/02/02,12:44:00,0.76377,0.76385,0.76354,0.76385,0
2017/02/02,12:45:00,0.76386,0.76387,0.76357,0.76357,0
2017/02/02,12:46:00,0.76358,0.76408,0.76357,0.76408,0
2017/02/02,12:47:00,0.76406,0.76410,0.76377,0.76405,0
2017/02/02,12:48:00,0.76404,0.76422,0.76401,0.76412,0
2017/02/02,12:49:00,0.76412,0.76426,0.76411,0.76423,0
2017/02/02,12:50:00,0.76423,0.76451,0.76418,0.76451,0
2017/02/02,12:51:00,0.76452,0.76452,0.76430,0.76440,0
2017/02/02,12:52:00,0.76441,0.76458,0.76437,0.76449,0
2017/02/02,12:53:00,0.76449,0.76476,0.76449,0.76472,0
2017/02/02,12:54:00,0.76472,0.76482,0.76461,0.76463,0
2017/02/02,12:55:00,0.76464,0.76466,0.76438,0.76443,0
2017/02/02,12:56:00,0.76444,0.76453,0.76444,0.76448,0
2017/02/02,12:57:00,0.76448,0.76449,0.76413,0.76418,0
2017/02/02,12:58:00,0.76418,0.76419,0.76409,0.76415,0
2017/02/02,12:59:00,0.76415,0.76417,0.76405,0.76407,0
2017/02/02,13:00:00,0.76407,0.76408,0.76397,0.76398,0
2017/02/02,13:01:00,0.76399,0.76407,0.76382,0.76385,0
2017/02/02,13:02:00,0.76383,0.76404,0.76383,0.76388,0
2017/02/02,13:03:00,0.76387,0.76392,0.76379,0.76379,0
2017/02/02,13:04:00,0.76380,0.76395,0.76380,0.76385,0
2017/02/02,13:05:00,0.76386,0.76397,0.76385,0.76391,0
2017/02/02,13:06:00,0.76392,0.76405,0.76390,0.76399,0
2017/02/02,13:07:00,0.76400,0.76401,0.76392,0.76398,0
2017/02/02,13:08:00,0.76397,0.76399,0.76387,0.76395,0
2017/02/02,13:09:00,0.76394,0.76398,0.76388,0.76397,0
2017/02/02,13:10:00,0.76397,0.76397,0.76389,0.76393,0
2017/02/02,13:11:00,0.76394,0.76399,0.76389,0.76397,0
2017/02/02,13:12:00,0.76397,0.76399,0.76390,0.76392,0
2017/02/02,13:13:00,0.76393,0.76397,0.76381,0.76395,0
2017/02/02,13:14:00,0.76395,0.76406,0.76395,0.76397,0
2017/02/02,13:15:00,0.76397,0.76397,0.76388,0.76388,0
2017/02/02,13:16:00,0.76388,0.76422,0.76385,0.76418,0
2017/02/02,13:17:00,0.76417,0.76428,0.76417,0.76427,0
2017/02/02,13:18:00,0.76427,0.76427,0.76409,0.76409,0
2017/02/02,13:19:00,0.76414,0.76414,0.76391,0.76391,0
2017/02/02,13:20:00,0.76391,0.76392,0.76385,0.76385,0
2017/02/02,13:21:00,0.76385,0.76394,0.76377,0.76381,0
2017/02/02,13:22:00,0.76381,0.76391,0.76377,0.76389,0
2017/02/02,13:23:00,0.76389,0.76406,0.76389,0.76394,0
2017/02/02,13:24:00,0.76394,0.76401,0.76387,0.76389,0
2017/02/02,13:25:00,0.76391,0.76397,0.76385,0.76388,0
2017/02/02,13:26:00,0.76387,0.76388,0.76377,0.76381,0
2017/02/02,13:27:00,0.76382,0.76385,0.76381,0.76385,0
2017/02/02,13:28:00,0.76384,0.76385,0.76374,0.76374,0
2017/02/02,13:29:00,0.76374,0.76391,0.76373,0.76390,0
2017/02/02,13:30:00,0.76389,0.76393,0.76384,0.76386,0
2017/02/02,13:31:00,0.76386,0.76388,0.76379,0.76387,0
2017/02/02,13:32:00,0.76388,0.76410,0.76380,0.76398,0
2017/02/02,13:33:00,0.76398,0.76401,0.76389,0.76397,0
2017/02/02,13:34:00,0.76395,0.76406,0.76388,0.76404,0
2017/02/02,13:35:00,0.76404,0.76404,0.76379,0.76381,0
2017/02/02,13:36:00,0.76382,0.76396,0.76382,0.76391,0
2017/02/02,13:37:00,0.76390,0.76391,0.76383,0.76387,0
2017/02/02,13:38:00,0.76386,0.76394,0.76384,0.76386,0
2017/02/02,13:39:00,0.76387,0.76390,0.76375,0.76381,0
2017/02/02,13:40:00,0.76381,0.76392,0.76374,0.76381,0
2017/02/02,13:41:00,0.76381,0.76384,0.76372,0.76374,0
2017/02/02,13:42:00,0.76374,0.76377,0.76366,0.76366,0
2017/02/02,13:43:00,0.76366,0.76377,0.76366,0.76367,0
2017/02/02,13:44:00,0.76367,0.76376,0.76363,0.76366,0
2017/02/02,13:45:00,0.76366,0.76367,0.76357,0.76363,0
2017/02/02,13:46:00,0.76364,0.76375,0.76360,0.76364,0
2017/02/02,13:47:00,0.76365,0.76372,0.76357,0.76357,0
2017/02/02,13:48:00,0.76357,0.76368,0.76349,0.76361,0
2017/02/02,13:49:00,0.76362,0.76376,0.76359,0.76370,0
2017/02/02,13:50:00,0.76370,0.76382,0.76367,0.76378,0
2017/02/02,13:51:00,0.76378,0.76385,0.76377,0.76379,0
2017/02/02,13:52:00,0.76378,0.76380,0.76377,0.76380,0
2017/02/02,13:53:00,0.76379,0.76380,0.76363,0.76365,0
2017/02/02,13:54:00,0.76365,0.76366,0.76362,0.76366,0
2017/02/02,13:55:00,0.76366,0.76366,0.76361,0.76361,0
2017/02/02,13:56:00,0.76361,0.76381,0.76361,0.76377,0
2017/02/02,13:57:00,0.76377,0.76389,0.76372,0.76387,0
2017/02/02,13:58:00,0.76386,0.76387,0.76371,0.76377,0
2017/02/02,13:59:00,0.76377,0.76387,0.76377,0.76379,0
2017/02/02,14:00:00,0.76379,0.76380,0.76374,0.76374,0
2017/02/02,14:01:00,0.76374,0.76380,0.76367,0.76367,0
2017/02/02,14:02:00,0.76368,0.76375,0.76361,0.76363,0
2017/02/02,14:03:00,0.76362,0.76368,0.76362,0.76363,0
2017/02/02,14:04:00,0.76363,0.76365,0.76359,0.76362,0
2017/02/02,14:05:00,0.76360,0.76368,0.76360,0.76368,0
2017/02/02,14:06:00,0.76368,0.76371,0.76367,0.76369,0
2017/02/02,14:07:00,0.76369,0.76369,0.76364,0.76365,0
2017/02/02,14:08:00,0.76365,0.76376,0.76356,0.76364,0
2017/02/02,14:09:00,0.76366,0.76370,0.76363,0.76368,0
2017/02/02,14:10:00,0.76367,0.76368,0.76365,0.76368,0
2017/02/02,14:11:00,0.76367,0.76368,0.76359,0.76359,0
2017/02/02,14:12:00,0.76360,0.76367,0.76358,0.76367,0
2017/02/02,14:13:00,0.76367,0.76378,0.76366,0.76372,0
2017/02/02,14:14:00,0.76372,0.76378,0.76368,0.76371,0
2017/02/02,14:15:00,0.76372,0.76378,0.76370,0.76375,0
2017/02/02,14:16:00,0.76375,0.76377,0.76373,0.76377,0
2017/02/02,14:17:00,0.76379,0.76379,0.76377,0.76378,0
2017/02/02,14:18:00,0.76377,0.76379,0.76376,0.76379,0
2017/02/02,14:19:00,0.76379,0.76394,0.76378,0.76391,0
2017/02/02,14:20:00,0.76391,0.76392,0.76391,0.76392,0
2017/02/02,14:21:00,0.76392,0.76393,0.76392,0.76392,0
2017/02/02,14:22:00,0.76392,0.76400,0.76391,0.76391,0
2017/02/02,14:23:00,0.76390,0.76395,0.76383,0.76391,0
2017/02/02,14:24:00,0.76391,0.76403,0.76389,0.76403,0
2017/02/02,14:25:00,0.76404,0.76421,0.76404,0.76421,0
2017/02/02,14:26:00,0.76421,0.76423,0.76419,0.76422,0
2017/02/02,14:27:00,0.76422,0.76422,0.76421,0.76421,0
2017/02/02,14:28:00,0.76421,0.76421,0.76400,0.76401,0
2017/02/02,14:29:00,0.76400,0.76403,0.76398,0.76403,0
2017/02/02,14:30:00,0.76403,0.76403,0.76398,0.76399,0
2017/02/02,14:31:00,0.76399,0.76406,0.76399,0.76399,0
2017/02/02,14:32:00,0.76399,0.76400,0.76398,0.76400,0
2017/02/02,14:33:00,0.76400,0.76401,0.76399,0.76400,0
2017/02/02,14:34:00,0.76400,0.76410,0.76398,0.76410,0
2017/02/02,14:35:00,0.76410,0.76426,0.76409,0.76420,0
2017/02/02,14:36:00,0.76419,0.76422,0.76416,0.76421,0
2017/02/02,14:37:00,0.76421,0.76426,0.76417,0.76417,0
2017/02/02,14:38:00,0.76417,0.76417,0.76416,0.76416,0
2017/02/02,14:39:00,0.76416,0.76426,0.76416,0.76425,0
2017/02/02,14:40:00,0.76424,0.76456,0.76424,0.76447,0
2017/02/02,14:41:00,0.76447,0.76457,0.76447,0.76454,0
2017/02/02,14:42:00,0.76453,0.76455,0.76447,0.76449,0
2017/02/02,14:43:00,0.76448,0.76449,0.76445,0.76447,0
2017/02/02,14:44:00,0.76448,0.76449,0.76445,0.76449,0
2017/02/02,14:45:00,0.76448,0.76451,0.76447,0.76449,0
2017/02/02,14:46:00,0.76448,0.76457,0.76444,0.76456,0
2017/02/02,14:47:00,0.76457,0.76484,0.76457,0.76480,0
2017/02/02,14:48:00,0.76481,0.76504,0.76477,0.76498,0
2017/02/02,14:49:00,0.76497,0.76510,0.76493,0.76508,0
2017/02/02,14:50:00,0.76509,0.76515,0.76493,0.76498,0
2017/02/02,14:51:00,0.76498,0.76505,0.76494,0.76503,0
2017/02/02,14:52:00,0.76503,0.76517,0.76475,0.76478,0
2017/02/02,14:53:00,0.76477,0.76479,0.76467,0.76468,0
2017/02/02,14:54:00,0.76468,0.76475,0.76463,0.76472,0
2017/02/02,14:55:00,0.76473,0.76482,0.76463,0.76464,0
2017/02/02,14:56:00,0.76463,0.76467,0.76442,0.76445,0
2017/02/02,14:57:00,0.76446,0.76447,0.76438,0.76445,0
2017/02/02,14:58:00,0.76444,0.76444,0.76425,0.76434,0
2017/02/02,14:59:00,0.76434,0.76439,0.76425,0.76428,0
2017/02/02,15:00:00,0.76427,0.76437,0.76425,0.76429,0
2017/02/02,15:01:00,0.76429,0.76440,0.76415,0.76437,0
2017/02/02,15:02:00,0.76439,0.76446,0.76435,0.76438,0
2017/02/02,15:03:00,0.76438,0.76440,0.76435,0.76437,0
2017/02/02,15:04:00,0.76437,0.76442,0.76434,0.76440,0
2017/02/02,15:05:00,0.76440,0.76445,0.76435,0.76439,0
2017/02/02,15:06:00,0.76439,0.76441,0.76435,0.76441,0
2017/02/02,15:07:00,0.76441,0.76451,0.76438,0.76449,0
2017/02/02,15:08:00,0.76449,0.76451,0.76446,0.76450,0
2017/02/02,15:09:00,0.76451,0.76451,0.76438,0.76440,0
2017/02/02,15:10:00,0.76440,0.76450,0.76437,0.76447,0
2017/02/02,15:11:00,0.76447,0.76447,0.76427,0.76429,0
2017/02/02,15:12:00,0.76429,0.76431,0.76422,0.76422,0
2017/02/02,15:13:00,0.76422,0.76427,0.76415,0.76417,0
2017/02/02,15:14:00,0.76417,0.76418,0.76409,0.76415,0
2017/02/02,15:15:00,0.76414,0.76417,0.76411,0.76417,0
2017/02/02,15:16:00,0.76417,0.76421,0.76407,0.76412,0
2017/02/02,15:17:00,0.76411,0.76411,0.76404,0.76404,0
2017/02/02,15:18:00,0.76404,0.76417,0.76399,0.76411,0
2017/02/02,15:19:00,0.76410,0.76414,0.76407,0.76414,0
2017/02/02,15:20:00,0.76414,0.76414,0.76406,0.76413,0
2017/02/02,15:21:00,0.76412,0.76415,0.76411,0.76414,0
2017/02/02,15:22:00,0.76415,0.76415,0.76411,0.76413,0
2017/02/02,15:23:00,0.76414,0.76414,0.76407,0.76408,0
2017/02/02,15:24:00,0.76408,0.76418,0.76406,0.76416,0
2017/02/02,15:25:00,0.76415,0.76416,0.76410,0.76411,0
2017/02/02,15:26:00,0.76411,0.76413,0.76406,0.76411,0
2017/02/02,15:27:00,0.76412,0.76414,0.76404,0.76406,0
2017/02/02,15:28:00,0.76405,0.76415,0.76395,0.76410,0
2017/02/02,15:29:00,0.76410,0.76416,0.76409,0.76410,0
2017/02/02,15:30:00,0.76410,0.76424,0.76410,0.76421,0
2017/02/02,15:31:00,0.76421,0.76444,0.76421,0.76440,0
2017/02/02,15:32:00,0.76440,0.76446,0.76437,0.76444,0
2017/02/02,15:33:00,0.76445,0.76452,0.76440,0.76449,0
2017/02/02,15:34:00,0.76450,0.76455,0.76439,0.76441,0
2017/02/02,15:35:00,0.76441,0.76445,0.76436,0.76437,0
2017/02/02,15:36:00,0.76437,0.76443,0.76435,0.76441,0
2017/02/02,15:37:00,0.76441,0.76449,0.76441,0.76448,0
2017/02/02,15:38:00,0.76447,0.76447,0.76438,0.76440,0
2017/02/02,15:39:00,0.76441,0.76442,0.76435,0.76439,0
2017/02/02,15:40:00,0.76440,0.76443,0.76438,0.76439,0
2017/02/02,15:41:00,0.76439,0.76439,0.76427,0.76428,0
2017/02/02,15:42:00,0.76428,0.76436,0.76424,0.76434,0
2017/02/02,15:43:00,0.76434,0.76436,0.76424,0.76426,0
2017/02/02,15:44:00,0.76426,0.76426,0.76406,0.76414,0
2017/02/02,15:45:00,0.76414,0.76423,0.76414,0.76422,0
2017/02/02,15:46:00,0.76421,0.76425,0.76382,0.76382,0
2017/02/02,15:47:00,0.76382,0.76386,0.76373,0.76374,0
2017/02/02,15:48:00,0.76375,0.76385,0.76375,0.76381,0
2017/02/02,15:49:00,0.76380,0.76385,0.76377,0.76385,0
2017/02/02,15:50:00,0.76385,0.76386,0.76377,0.76381,0
2017/02/02,15:51:00,0.76382,0.76402,0.76381,0.76399,0
2017/02/02,15:52:00,0.76398,0.76403,0.76387,0.76389,0
2017/02/02,15:53:00,0.76389,0.76391,0.76381,0.76385,0
2017/02/02,15:54:00,0.76386,0.76389,0.76386,0.76387,0
2017/02/02,15:55:00,0.76388,0.76391,0.76386,0.76387,0
2017/02/02,15:56:00,0.76386,0.76391,0.76386,0.76388,0
2017/02/02,15:57:00,0.76387,0.76390,0.76378,0.76378,0
2017/02/02,15:58:00,0.76379,0.76380,0.76370,0.76370,0
2017/02/02,15:59:00,0.76371,0.76383,0.76369,0.76382,0
2017/02/02,16:00:00,0.76381,0.76388,0.76369,0.76369,0
2017/02/02,16:01:00,0.76369,0.76386,0.76368,0.76377,0
2017/02/02,16:02:00,0.76377,0.76387,0.76367,0.76367,0
2017/02/02,16:03:00,0.76367,0.76367,0.76344,0.76356,0
2017/02/02,16:04:00,0.76356,0.76365,0.76356,0.76359,0
2017/02/02,16:05:00,0.76358,0.76363,0.76347,0.76352,0
2017/02/02,16:06:00,0.76352,0.76377,0.76350,0.76376,0
2017/02/02,16:07:00,0.76377,0.76385,0.76364,0.76364,0
2017/02/02,16:08:00,0.76364,0.76367,0.76356,0.76366,0
2017/02/02,16:09:00,0.76365,0.76365,0.76346,0.76355,0
2017/02/02,16:10:00,0.76355,0.76369,0.76353,0.76361,0
2017/02/02,16:11:00,0.76361,0.76364,0.76354,0.76357,0
2017/02/02,16:12:00,0.76357,0.76401,0.76355,0.76399,0
2017/02/02,16:13:00,0.76399,0.76423,0.76395,0.76416,0
2017/02/02,16:14:00,0.76415,0.76423,0.76412,0.76423,0
2017/02/02,16:15:00,0.76422,0.76428,0.76416,0.76428,0
2017/02/02,16:16:00,0.76428,0.76428,0.76416,0.76422,0
2017/02/02,16:17:00,0.76422,0.76429,0.76417,0.76429,0
2017/02/02,16:18:00,0.76430,0.76433,0.76415,0.76415,0
2017/02/02,16:19:00,0.76414,0.76417,0.76394,0.76398,0
2017/02/02,16:20:00,0.76398,0.76418,0.76398,0.76412,0
2017/02/02,16:21:00,0.76411,0.76414,0.76398,0.76414,0
2017/02/02,16:22:00,0.76414,0.76436,0.76414,0.76436,0
2017/02/02,16:23:00,0.76435,0.76438,0.76420,0.76428,0
2017/02/02,16:24:00,0.76428,0.76450,0.76425,0.76445,0
2017/02/02,16:25:00,0.76445,0.76454,0.76435,0.76450,0
2017/02/02,16:26:00,0.76451,0.76452,0.76430,0.76445,0
2017/02/02,16:27:00,0.76444,0.76451,0.76434,0.76435,0
2017/02/02,16:28:00,0.76434,0.76437,0.76424,0.76433,0
2017/02/02,16:29:00,0.76433,0.76457,0.76433,0.76455,0
2017/02/02,16:30:00,0.76454,0.76461,0.76450,0.76455,0
2017/02/02,16:31:00,0.76455,0.76469,0.76451,0.76464,0
2017/02/02,16:32:00,0.76463,0.76465,0.76430,0.76434,0
2017/02/02,16:33:00,0.76434,0.76452,0.76426,0.76449,0
2017/02/02,16:34:00,0.76449,0.76460,0.76447,0.76460,0
2017/02/02,16:35:00,0.76460,0.76477,0.76454,0.76470,0
2017/02/02,16:36:00,0.76471,0.76477,0.76463,0.76473,0
2017/02/02,16:37:00,0.76473,0.76479,0.76468,0.76469,0
2017/02/02,16:38:00,0.76468,0.76473,0.76460,0.76463,0
2017/02/02,16:39:00,0.76464,0.76471,0.76462,0.76469,0
2017/02/02,16:40:00,0.76469,0.76473,0.76450,0.76455,0
2017/02/02,16:41:00,0.76455,0.76457,0.76429,0.76447,0
2017/02/02,16:42:00,0.76445,0.76451,0.76438,0.76438,0
2017/02/02,16:43:00,0.76438,0.76454,0.76427,0.76453,0
2017/02/02,16:44:00,0.76453,0.76458,0.76446,0.76452,0
2017/02/02,16:45:00,0.76452,0.76461,0.76452,0.76453,0
2017/02/02,16:46:00,0.76454,0.76467,0.76453,0.76467,0
2017/02/02,16:47:00,0.76466,0.76472,0.76463,0.76466,0
2017/02/02,16:48:00,0.76466,0.76471,0.76453,0.76455,0
2017/02/02,16:49:00,0.76455,0.76456,0.76453,0.76454,0
2017/02/02,16:50:00,0.76454,0.76460,0.76444,0.76449,0
2017/02/02,16:51:00,0.76448,0.76459,0.76448,0.76451,0
2017/02/02,16:52:00,0.76450,0.76453,0.76437,0.76440,0
2017/02/02,16:53:00,0.76441,0.76443,0.76427,0.76427,0
2017/02/02,16:54:00,0.76427,0.76436,0.76423,0.76428,0
2017/02/02,16:55:00,0.76428,0.76444,0.76426,0.76441,0
2017/02/02,16:56:00,0.76441,0.76458,0.76441,0.76458,0
2017/02/02,16:57:00,0.76457,0.76472,0.76457,0.76468,0
2017/02/02,16:58:00,0.76467,0.76473,0.76459,0.76465,0
2017/02/02,16:59:00,0.76466,0.76472,0.76456,0.76460,0
2017/02/02,17:00:00,0.76460,0.76470,0.76458,0.76469,0
2017/02/02,17:01:00,0.76468,0.76478,0.76453,0.76461,0
2017/02/02,17:02:00,0.76461,0.76478,0.76452,0.76472,0
2017/02/02,17:03:00,0.76473,0.76498,0.76473,0.76492,0
2017/02/02,17:04:00,0.76491,0.76537,0.76490,0.76537,0
2017/02/02,17:05:00,0.76539,0.76549,0.76516,0.76518,0
2017/02/02,17:06:00,0.76519,0.76532,0.76511,0.76532,0
2017/02/02,17:07:00,0.76531,0.76531,0.76507,0.76514,0
2017/02/02,17:08:00,0.76515,0.76525,0.76508,0.76517,0
2017/02/02,17:09:00,0.76517,0.76522,0.76499,0.76506,0
2017/02/02,17:10:00,0.76505,0.76519,0.76497,0.76504,0
2017/02/02,17:11:00,0.76505,0.76538,0.76505,0.76530,0
2017/02/02,17:12:00,0.76530,0.76545,0.76527,0.76527,0
2017/02/02,17:13:00,0.76527,0.76550,0.76527,0.76549,0
2017/02/02,17:14:00,0.76549,0.76553,0.76534,0.76536,0
2017/02/02,17:15:00,0.76536,0.76536,0.76526,0.76528,0
2017/02/02,17:16:00,0.76529,0.76544,0.76529,0.76536,0
2017/02/02,17:17:00,0.76537,0.76537,0.76517,0.76519,0
2017/02/02,17:18:00,0.76520,0.76527,0.76514,0.76527,0
2017/02/02,17:19:00,0.76527,0.76528,0.76514,0.76516,0
2017/02/02,17:20:00,0.76515,0.76544,0.76515,0.76541,0
2017/02/02,17:21:00,0.76540,0.76553,0.76532,0.76550,0
2017/02/02,17:22:00,0.76551,0.76554,0.76535,0.76536,0
2017/02/02,17:23:00,0.76535,0.76545,0.76534,0.76544,0
2017/02/02,17:24:00,0.76545,0.76547,0.76533,0.76541,0
2017/02/02,17:25:00,0.76542,0.76545,0.76537,0.76540,0
2017/02/02,17:26:00,0.76539,0.76574,0.76539,0.76556,0
2017/02/02,17:27:00,0.76555,0.76561,0.76541,0.76549,0
2017/02/02,17:28:00,0.76550,0.76550,0.76532,0.76537,0
2017/02/02,17:29:00,0.76536,0.76557,0.76535,0.76556,0
2017/02/02,17:30:00,0.76556,0.76582,0.76551,0.76572,0
2017/02/02,17:31:00,0.76572,0.76608,0.76564,0.76607,0
2017/02/02,17:32:00,0.76607,0.76665,0.76605,0.76661,0
2017/02/02,17:33:00,0.76660,0.76662,0.76637,0.76649,0
2017/02/02,17:34:00,0.76648,0.76661,0.76642,0.76651,0
2017/02/02,17:35:00,0.76652,0.76691,0.76651,0.76671,0
2017/02/02,17:36:00,0.76672,0.76672,0.76647,0.76662,0
2017/02/02,17:37:00,0.76663,0.76682,0.76647,0.76675,0
2017/02/02,17:38:00,0.76675,0.76685,0.76647,0.76681,0
2017/02/02,17:39:00,0.76682,0.76682,0.76659,0.76661,0
2017/02/02,17:40:00,0.76660,0.76669,0.76651,0.76655,0
2017/02/02,17:41:00,0.76655,0.76656,0.76645,0.76646,0
2017/02/02,17:42:00,0.76645,0.76648,0.76638,0.76641,0
2017/02/02,17:43:00,0.76641,0.76654,0.76638,0.76645,0
2017/02/02,17:44:00,0.76646,0.76646,0.76623,0.76624,0
2017/02/02,17:45:00,0.76623,0.76658,0.76623,0.76657,0
2017/02/02,17:46:00,0.76658,0.76678,0.76656,0.76672,0
2017/02/02,17:47:00,0.76673,0.76678,0.76662,0.76675,0
2017/02/02,17:48:00,0.76676,0.76691,0.76671,0.76677,0
2017/02/02,17:49:00,0.76676,0.76686,0.76652,0.76656,0
2017/02/02,17:50:00,0.76655,0.76696,0.76646,0.76687,0
2017/02/02,17:51:00,0.76686,0.76696,0.76672,0.76672,0
2017/02/02,17:52:00,0.76672,0.76685,0.76638,0.76652,0
2017/02/02,17:53:00,0.76650,0.76674,0.76647,0.76670,0
2017/02/02,17:54:00,0.76669,0.76678,0.76668,0.76672,0
2017/02/02,17:55:00,0.76671,0.76676,0.76661,0.76676,0
2017/02/02,17:56:00,0.76677,0.76702,0.76674,0.76701,0
2017/02/02,17:57:00,0.76700,0.76706,0.76683,0.76690,0
2017/02/02,17:58:00,0.76690,0.76705,0.76687,0.76696,0
2017/02/02,17:59:00,0.76697,0.76700,0.76689,0.76697,0
2017/02/02,18:00:00,0.76697,0.76700,0.76681,0.76699,0
2017/02/02,18:01:00,0.76699,0.76721,0.76697,0.76721,0
2017/02/02,18:02:00,0.76721,0.76724,0.76710,0.76716,0
2017/02/02,18:03:00,0.76716,0.76722,0.76708,0.76713,0
2017/02/02,18:04:00,0.76712,0.76716,0.76685,0.76685,0
2017/02/02,18:05:00,0.76684,0.76690,0.76644,0.76644,0
2017/02/02,18:06:00,0.76644,0.76655,0.76635,0.76655,0
2017/02/02,18:07:00,0.76657,0.76670,0.76654,0.76658,0
2017/02/02,18:08:00,0.76658,0.76665,0.76654,0.76663,0
2017/02/02,18:09:00,0.76663,0.76684,0.76656,0.76679,0
2017/02/02,18:10:00,0.76678,0.76711,0.76677,0.76694,0
2017/02/02,18:11:00,0.76695,0.76707,0.76685,0.76685,0
2017/02/02,18:12:00,0.76686,0.76686,0.76666,0.76678,0
2017/02/02,18:13:00,0.76679,0.76680,0.76669,0.76669,0
2017/02/02,18:14:00,0.76669,0.76696,0.76669,0.76684,0
2017/02/02,18:15:00,0.76683,0.76689,0.76674,0.76686,0
2017/02/02,18:16:00,0.76686,0.76712,0.76686,0.76712,0
2017/02/02,18:17:00,0.76711,0.76717,0.76707,0.76712,0
2017/02/02,18:18:00,0.76711,0.76720,0.76704,0.76709,0
2017/02/02,18:19:00,0.76710,0.76731,0.76706,0.76730,0
2017/02/02,18:20:00,0.76731,0.76746,0.76731,0.76741,0
2017/02/02,18:21:00,0.76740,0.76742,0.76734,0.76737,0
2017/02/02,18:22:00,0.76737,0.76751,0.76731,0.76731,0
2017/02/02,18:23:00,0.76731,0.76732,0.76715,0.76716,0
2017/02/02,18:24:00,0.76715,0.76738,0.76715,0.76735,0
2017/02/02,18:25:00,0.76735,0.76735,0.76723,0.76726,0
2017/02/02,18:26:00,0.76725,0.76728,0.76722,0.76722,0
2017/02/02,18:27:00,0.76721,0.76727,0.76720,0.76721,0
2017/02/02,18:28:00,0.76721,0.76724,0.76714,0.76716,0
2017/02/02,18:29:00,0.76715,0.76720,0.76715,0.76718,0
2017/02/02,18:30:00,0.76718,0.76725,0.76717,0.76725,0
2017/02/02,18:31:00,0.76725,0.76725,0.76715,0.76723,0
2017/02/02,18:32:00,0.76723,0.76727,0.76719,0.76724,0
2017/02/02,18:33:00,0.76725,0.76728,0.76716,0.76720,0
2017/02/02,18:34:00,0.76719,0.76721,0.76696,0.76697,0
2017/02/02,18:35:00,0.76698,0.76699,0.76682,0.76691,0
2017/02/02,18:36:00,0.76691,0.76712,0.76691,0.76707,0
2017/02/02,18:37:00,0.76706,0.76725,0.76703,0.76705,0
2017/02/02,18:38:00,0.76705,0.76707,0.76702,0.76706,0
2017/02/02,18:39:00,0.76706,0.76711,0.76683,0.76689,0
2017/02/02,18:40:00,0.76690,0.76699,0.76684,0.76696,0
2017/02/02,18:41:00,0.76695,0.76698,0.76689,0.76691,0
2017/02/02,18:42:00,0.76692,0.76692,0.76678,0.76679,0
2017/02/02,18:43:00,0.76678,0.76679,0.76657,0.76661,0
2017/02/02,18:44:00,0.76662,0.76662,0.76643,0.76657,0
2017/02/02,18:45:00,0.76657,0.76667,0.76654,0.76654,0
2017/02/02,18:46:00,0.76654,0.76664,0.76654,0.76656,0
2017/02/02,18:47:00,0.76656,0.76675,0.76652,0.76664,0
2017/02/02,18:48:00,0.76664,0.76669,0.76650,0.76653,0
2017/02/02,18:49:00,0.76653,0.76662,0.76649,0.76653,0
2017/02/02,18:50:00,0.76652,0.76685,0.76652,0.76684,0
2017/02/02,18:51:00,0.76685,0.76694,0.76685,0.76692,0
2017/02/02,18:52:00,0.76692,0.76707,0.76691,0.76696,0
2017/02/02,18:53:00,0.76695,0.76696,0.76677,0.76683,0
2017/02/02,18:54:00,0.76684,0.76715,0.76678,0.76710,0
2017/02/02,18:55:00,0.76711,0.76714,0.76688,0.76689,0
2017/02/02,18:56:00,0.76688,0.76722,0.76686,0.76716,0
2017/02/02,18:57:00,0.76715,0.76727,0.76712,0.76716,0
2017/02/02,18:58:00,0.76717,0.76731,0.76716,0.76731,0
2017/02/02,18:59:00,0.76731,0.76738,0.76716,0.76737,0
2017/02/02,19:00:00,0.76738,0.76742,0.76717,0.76723,0
2017/02/02,19:01:00,0.76722,0.76732,0.76714,0.76717,0
2017/02/02,19:02:00,0.76718,0.76722,0.76704,0.76704,0
2017/02/02,19:03:00,0.76704,0.76737,0.76695,0.76729,0
2017/02/02,19:04:00,0.76729,0.76747,0.76718,0.76722,0
2017/02/02,19:05:00,0.76721,0.76722,0.76709,0.76715,0
2017/02/02,19:06:00,0.76715,0.76732,0.76712,0.76726,0
2017/02/02,19:07:00,0.76727,0.76743,0.76722,0.76742,0
2017/02/02,19:08:00,0.76744,0.76744,0.76726,0.76736,0
2017/02/02,19:09:00,0.76736,0.76740,0.76732,0.76737,0
2017/02/02,19:10:00,0.76737,0.76738,0.76732,0.76736,0
2017/02/02,19:11:00,0.76735,0.76739,0.76731,0.76735,0
2017/02/02,19:12:00,0.76734,0.76739,0.76726,0.76736,0
2017/02/02,19:13:00,0.76735,0.76736,0.76695,0.76698,0
2017/02/02,19:14:00,0.76698,0.76717,0.76698,0.76717,0
2017/02/02,19:15:00,0.76716,0.76717,0.76701,0.76703,0
2017/02/02,19:16:00,0.76702,0.76703,0.76683,0.76686,0
2017/02/02,19:17:00,0.76686,0.76694,0.76684,0.76687,0
2017/02/02,19:18:00,0.76685,0.76696,0.76674,0.76692,0
2017/02/02,19:19:00,0.76692,0.76694,0.76678,0.76689,0
2017/02/02,19:20:00,0.76689,0.76696,0.76685,0.76694,0
2017/02/02,19:21:00,0.76695,0.76708,0.76694,0.76703,0
2017/02/02,19:22:00,0.76703,0.76716,0.76697,0.76706,0
2017/02/02,19:23:00,0.76707,0.76730,0.76705,0.76728,0
2017/02/02,19:24:00,0.76728,0.76750,0.76727,0.76746,0
2017/02/02,19:25:00,0.76745,0.76748,0.76732,0.76739,0
2017/02/02,19:26:00,0.76738,0.76744,0.76734,0.76742,0
2017/02/02,19:27:00,0.76742,0.76744,0.76736,0.76737,0
2017/02/02,19:28:00,0.76737,0.76738,0.76723,0.76725,0
2017/02/02,19:29:00,0.76724,0.76728,0.76718,0.76727,0
2017/02/02,19:30:00,0.76726,0.76726,0.76714,0.76724,0
2017/02/02,19:31:00,0.76724,0.76741,0.76724,0.76740,0
2017/02/02,19:32:00,0.76740,0.76741,0.76727,0.76731,0
2017/02/02,19:33:00,0.76731,0.76735,0.76722,0.76727,0
2017/02/02,19:34:00,0.76726,0.76732,0.76723,0.76727,0
2017/02/02,19:35:00,0.76727,0.76734,0.76723,0.76724,0
2017/02/02,19:36:00,0.76723,0.76735,0.76723,0.76735,0
2017/02/02,19:37:00,0.76734,0.76736,0.76725,0.76725,0
2017/02/02,19:38:00,0.76724,0.76734,0.76714,0.76715,0
2017/02/02,19:39:00,0.76714,0.76717,0.76701,0.76705,0
2017/02/02,19:40:00,0.76705,0.76717,0.76705,0.76716,0
2017/02/02,19:41:00,0.76716,0.76738,0.76716,0.76730,0
2017/02/02,19:42:00,0.76729,0.76735,0.76725,0.76727,0
2017/02/02,19:43:00,0.76726,0.76726,0.76709,0.76711,0
2017/02/02,19:44:00,0.76711,0.76715,0.76702,0.76702,0
2017/02/02,19:45:00,0.76702,0.76702,0.76686,0.76691,0
2017/02/02,19:46:00,0.76691,0.76696,0.76683,0.76686,0
2017/02/02,19:47:00,0.76686,0.76700,0.76686,0.76695,0
2017/02/02,19:48:00,0.76696,0.76698,0.76680,0.76691,0
2017/02/02,19:49:00,0.76691,0.76728,0.76682,0.76724,0
2017/02/02,19:50:00,0.76723,0.76724,0.76705,0.76713,0
2017/02/02,19:51:00,0.76714,0.76718,0.76704,0.76705,0
2017/02/02,19:52:00,0.76705,0.76705,0.76691,0.76699,0
2017/02/02,19:53:00,0.76698,0.76698,0.76681,0.76681,0
2017/02/02,19:54:00,0.76681,0.76686,0.76673,0.76674,0
2017/02/02,19:55:00,0.76674,0.76683,0.76673,0.76679,0
2017/02/02,19:56:00,0.76679,0.76685,0.76678,0.76684,0
2017/02/02,19:57:00,0.76685,0.76697,0.76674,0.76675,0
2017/02/02,19:58:00,0.76675,0.76685,0.76674,0.76676,0
2017/02/02,19:59:00,0.76676,0.76682,0.76676,0.76677,0
2017/02/02,20:00:00,0.76677,0.76686,0.76676,0.76684,0
2017/02/02,20:01:00,0.76683,0.76683,0.76674,0.76676,0
2017/02/02,20:02:00,0.76676,0.76683,0.76666,0.76680,0
2017/02/02,20:03:00,0.76680,0.76687,0.76671,0.76686,0
2017/02/02,20:04:00,0.76686,0.76707,0.76686,0.76700,0
2017/02/02,20:05:00,0.76699,0.76700,0.76684,0.76691,0
2017/02/02,20:06:00,0.76689,0.76692,0.76674,0.76678,0
2017/02/02,20:07:00,0.76678,0.76689,0.76677,0.76686,0
2017/02/02,20:08:00,0.76685,0.76695,0.76683,0.76689,0
2017/02/02,20:09:00,0.76689,0.76690,0.76685,0.76687,0
2017/02/02,20:10:00,0.76686,0.76687,0.76679,0.76682,0
2017/02/02,20:11:00,0.76682,0.76685,0.76666,0.76667,0
2017/02/02,20:12:00,0.76668,0.76674,0.76654,0.76663,0
2017/02/02,20:13:00,0.76662,0.76674,0.76662,0.76665,0
2017/02/02,20:14:00,0.76665,0.76665,0.76650,0.76650,0
2017/02/02,20:15:00,0.76650,0.76661,0.76628,0.76651,0
2017/02/02,20:16:00,0.76651,0.76659,0.76645,0.76649,0
2017/02/02,20:17:00,0.76648,0.76656,0.76643,0.76656,0
2017/02/02,20:18:00,0.76656,0.76657,0.76649,0.76655,0
2017/02/02,20:19:00,0.76655,0.76686,0.76655,0.76678,0
2017/02/02,20:20:00,0.76677,0.76683,0.76676,0.76676,0
2017/02/02,20:21:00,0.76676,0.76686,0.76676,0.76686,0
2017/02/02,20:22:00,0.76685,0.76704,0.76685,0.76703,0
2017/02/02,20:23:00,0.76704,0.76720,0.76700,0.76712,0
2017/02/02,20:24:00,0.76713,0.76720,0.76688,0.76692,0
2017/02/02,20:25:00,0.76691,0.76703,0.76669,0.76669,0
2017/02/02,20:26:00,0.76668,0.76678,0.76668,0.76674,0
2017/02/02,20:27:00,0.76673,0.76681,0.76664,0.76672,0
2017/02/02,20:28:00,0.76672,0.76679,0.76657,0.76658,0
2017/02/02,20:29:00,0.76658,0.76668,0.76657,0.76668,0
2017/02/02,20:30:00,0.76669,0.76687,0.76665,0.76687,0
2017/02/02,20:31:00,0.76686,0.76729,0.76677,0.76722,0
2017/02/02,20:32:00,0.76722,0.76722,0.76708,0.76708,0
2017/02/02,20:33:00,0.76709,0.76727,0.76709,0.76723,0
2017/02/02,20:34:00,0.76722,0.76725,0.76691,0.76698,0
2017/02/02,20:35:00,0.76699,0.76707,0.76698,0.76700,0
2017/02/02,20:36:00,0.76700,0.76722,0.76700,0.76722,0
2017/02/02,20:37:00,0.76722,0.76728,0.76708,0.76713,0
2017/02/02,20:38:00,0.76714,0.76723,0.76714,0.76720,0
2017/02/02,20:39:00,0.76719,0.76724,0.76705,0.76723,0
2017/02/02,20:40:00,0.76723,0.76723,0.76716,0.76716,0
2017/02/02,20:41:00,0.76717,0.76727,0.76716,0.76717,0
2017/02/02,20:42:00,0.76717,0.76726,0.76717,0.76725,0
2017/02/02,20:43:00,0.76725,0.76726,0.76712,0.76718,0
2017/02/02,20:44:00,0.76718,0.76730,0.76710,0.76713,0
2017/02/02,20:45:00,0.76713,0.76730,0.76709,0.76730,0
2017/02/02,20:46:00,0.76728,0.76732,0.76721,0.76729,0
2017/02/02,20:47:00,0.76729,0.76750,0.76728,0.76746,0
2017/02/02,20:48:00,0.76747,0.76752,0.76738,0.76739,0
2017/02/02,20:49:00,0.76739,0.76741,0.76727,0.76729,0
2017/02/02,20:50:00,0.76728,0.76747,0.76723,0.76740,0
2017/02/02,20:51:00,0.76740,0.76771,0.76738,0.76766,0
2017/02/02,20:52:00,0.76767,0.76767,0.76746,0.76759,0
2017/02/02,20:53:00,0.76758,0.76769,0.76758,0.76763,0
2017/02/02,20:54:00,0.76763,0.76763,0.76748,0.76755,0
2017/02/02,20:55:00,0.76754,0.76756,0.76739,0.76745,0
2017/02/02,20:56:00,0.76745,0.76754,0.76743,0.76753,0
2017/02/02,20:57:00,0.76753,0.76755,0.76726,0.76726,0
2017/02/02,20:58:00,0.76725,0.76727,0.76717,0.76723,0
2017/02/02,20:59:00,0.76724,0.76741,0.76724,0.76738,0
2017/02/02,21:00:00,0.76738,0.76744,0.76725,0.76733,0
2017/02/02,21:01:00,0.76734,0.76753,0.76722,0.76730,0
2017/02/02,21:02:00,0.76730,0.76751,0.76728,0.76749,0
2017/02/02,21:03:00,0.76748,0.76760,0.76731,0.76740,0
2017/02/02,21:04:00,0.76739,0.76743,0.76720,0.76731,0
2017/02/02,21:05:00,0.76731,0.76738,0.76726,0.76726,0
2017/02/02,21:06:00,0.76725,0.76726,0.76687,0.76699,0
2017/02/02,21:07:00,0.76700,0.76705,0.76676,0.76690,0
2017/02/02,21:08:00,0.76690,0.76712,0.76684,0.76710,0
2017/02/02,21:09:00,0.76710,0.76731,0.76696,0.76698,0
2017/02/02,21:10:00,0.76698,0.76725,0.76692,0.76702,0
2017/02/02,21:11:00,0.76700,0.76741,0.76699,0.76740,0
2017/02/02,21:12:00,0.76740,0.76760,0.76737,0.76739,0
2017/02/02,21:13:00,0.76738,0.76763,0.76736,0.76763,0
2017/02/02,21:14:00,0.76763,0.76770,0.76757,0.76768,0
2017/02/02,21:15:00,0.76769,0.76772,0.76756,0.76758,0
2017/02/02,21:16:00,0.76759,0.76764,0.76747,0.76748,0
2017/02/02,21:17:00,0.76748,0.76761,0.76748,0.76751,0
2017/02/02,21:18:00,0.76750,0.76761,0.76741,0.76742,0
2017/02/02,21:19:00,0.76741,0.76750,0.76734,0.76749,0
2017/02/02,21:20:00,0.76748,0.76751,0.76739,0.76741,0
2017/02/02,21:21:00,0.76740,0.76760,0.76740,0.76751,0
2017/02/02,21:22:00,0.76752,0.76752,0.76728,0.76730,0
2017/02/02,21:23:00,0.76730,0.76763,0.76729,0.76759,0
2017/02/02,21:24:00,0.76758,0.76764,0.76753,0.76753,0
2017/02/02,21:25:00,0.76753,0.76758,0.76741,0.76758,0
2017/02/02,21:26:00,0.76757,0.76758,0.76738,0.76740,0
2017/02/02,21:27:00,0.76740,0.76742,0.76733,0.76738,0
2017/02/02,21:28:00,0.76737,0.76742,0.76723,0.76729,0
2017/02/02,21:29:00,0.76728,0.76767,0.76727,0.76762,0
2017/02/02,21:30:00,0.76762,0.76773,0.76752,0.76767,0
2017/02/02,21:31:00,0.76766,0.76792,0.76762,0.76787,0
2017/02/02,21:32:00,0.76787,0.76787,0.76761,0.76765,0
2017/02/02,21:33:00,0.76764,0.76769,0.76750,0.76757,0
2017/02/02,21:34:00,0.76758,0.76779,0.76750,0.76768,0
2017/02/02,21:35:00,0.76767,0.76778,0.76763,0.76776,0
2017/02/02,21:36:00,0.76777,0.76788,0.76773,0.76776,0
2017/02/02,21:37:00,0.76775,0.76786,0.76765,0.76781,0
2017/02/02,21:38:00,0.76778,0.76779,0.76764,0.76770,0
2017/02/02,21:39:00,0.76770,0.76778,0.76769,0.76777,0
2017/02/02,21:40:00,0.76777,0.76777,0.76761,0.76769,0
2017/02/02,21:41:00,0.76769,0.76778,0.76758,0.76772,0
2017/02/02,21:42:00,0.76773,0.76775,0.76759,0.76764,0
2017/02/02,21:43:00,0.76763,0.76764,0.76746,0.76746,0
2017/02/02,21:44:00,0.76746,0.76755,0.76729,0.76741,0
2017/02/02,21:45:00,0.76740,0.76746,0.76728,0.76744,0
2017/02/02,21:46:00,0.76744,0.76755,0.76743,0.76746,0
2017/02/02,21:47:00,0.76746,0.76768,0.76738,0.76766,0
2017/02/02,21:48:00,0.76766,0.76782,0.76763,0.76779,0
2017/02/02,21:49:00,0.76778,0.76833,0.76774,0.76814,0
2017/02/02,21:50:00,0.76814,0.76832,0.76810,0.76819,0
2017/02/02,21:51:00,0.76820,0.76858,0.76818,0.76848,0
2017/02/02,21:52:00,0.76850,0.76853,0.76825,0.76826,0
2017/02/02,21:53:00,0.76826,0.76830,0.76822,0.76826,0
2017/02/02,21:54:00,0.76826,0.76828,0.76808,0.76822,0
2017/02/02,21:55:00,0.76822,0.76827,0.76815,0.76816,0
2017/02/02,21:56:00,0.76817,0.76826,0.76808,0.76822,0
2017/02/02,21:57:00,0.76821,0.76821,0.76808,0.76809,0
2017/02/02,21:58:00,0.76809,0.76830,0.76796,0.76811,0
2017/02/02,21:59:00,0.76811,0.76828,0.76805,0.76817,0
2017/02/02,22:00:00,0.76816,0.76821,0.76801,0.76806,0
2017/02/02,22:01:00,0.76807,0.76809,0.76790,0.76807,0
2017/02/02,22:02:00,0.76807,0.76869,0.76807,0.76858,0
2017/02/02,22:03:00,0.76859,0.76869,0.76834,0.76836,0
2017/02/02,22:04:00,0.76837,0.76859,0.76837,0.76857,0
2017/02/02,22:05:00,0.76857,0.76869,0.76853,0.76865,0
2017/02/02,22:06:00,0.76866,0.76876,0.76860,0.76867,0
2017/02/02,22:07:00,0.76866,0.76871,0.76859,0.76864,0
2017/02/02,22:08:00,0.76865,0.76876,0.76855,0.76866,0
2017/02/02,22:09:00,0.76865,0.76868,0.76856,0.76862,0
2017/02/02,22:10:00,0.76863,0.76869,0.76849,0.76866,0
2017/02/02,22:11:00,0.76867,0.76875,0.76854,0.76857,0
2017/02/02,22:12:00,0.76857,0.76862,0.76855,0.76857,0
2017/02/02,22:13:00,0.76858,0.76860,0.76846,0.76859,0
2017/02/02,22:14:00,0.76858,0.76868,0.76850,0.76859,0
2017/02/02,22:15:00,0.76860,0.76868,0.76858,0.76867,0
2017/02/02,22:16:00,0.76866,0.76891,0.76864,0.76872,0
2017/02/02,22:17:00,0.76873,0.76880,0.76854,0.76854,0
2017/02/02,22:18:00,0.76855,0.76868,0.76835,0.76868,0
2017/02/02,22:19:00,0.76868,0.76869,0.76853,0.76860,0
2017/02/02,22:20:00,0.76859,0.76873,0.76855,0.76858,0
2017/02/02,22:21:00,0.76858,0.76891,0.76856,0.76888,0
2017/02/02,22:22:00,0.76887,0.76898,0.76874,0.76883,0
2017/02/02,22:23:00,0.76883,0.76891,0.76873,0.76874,0
2017/02/02,22:24:00,0.76874,0.76891,0.76871,0.76885,0
2017/02/02,22:25:00,0.76884,0.76938,0.76882,0.76937,0
2017/02/02,22:26:00,0.76937,0.76937,0.76923,0.76923,0
2017/02/02,22:27:00,0.76923,0.76928,0.76914,0.76920,0
2017/02/02,22:28:00,0.76918,0.76922,0.76904,0.76907,0
2017/02/02,22:29:00,0.76905,0.76908,0.76900,0.76905,0
2017/02/02,22:30:00,0.76905,0.76905,0.76881,0.76882,0
2017/02/02,22:31:00,0.76882,0.76931,0.76873,0.76929,0
2017/02/02,22:32:00,0.76930,0.76933,0.76863,0.76878,0
2017/02/02,22:33:00,0.76878,0.76896,0.76867,0.76889,0
2017/02/02,22:34:00,0.76889,0.76896,0.76870,0.76888,0
2017/02/02,22:35:00,0.76887,0.76897,0.76882,0.76886,0
2017/02/02,22:36:00,0.76886,0.76897,0.76877,0.76893,0
2017/02/02,22:37:00,0.76893,0.76898,0.76859,0.76878,0
2017/02/02,22:38:00,0.76879,0.76880,0.76857,0.76874,0
2017/02/02,22:39:00,0.76874,0.76887,0.76865,0.76867,0
2017/02/02,22:40:00,0.76868,0.76915,0.76853,0.76911,0
2017/02/02,22:41:00,0.76912,0.76931,0.76887,0.76895,0
2017/02/02,22:42:00,0.76895,0.76913,0.76888,0.76897,0
2017/02/02,22:43:00,0.76898,0.76912,0.76896,0.76911,0
2017/02/02,22:44:00,0.76911,0.76929,0.76902,0.76908,0
2017/02/02,22:45:00,0.76908,0.76924,0.76902,0.76922,0
2017/02/02,22:46:00,0.76923,0.76930,0.76915,0.76920,0
2017/02/02,22:47:00,0.76916,0.76930,0.76897,0.76923,0
2017/02/02,22:48:00,0.76922,0.76968,0.76920,0.76962,0
2017/02/02,22:49:00,0.76963,0.76968,0.76927,0.76927,0
2017/02/02,22:50:00,0.76928,0.76932,0.76909,0.76918,0
2017/02/02,22:51:00,0.76919,0.76955,0.76918,0.76940,0
2017/02/02,22:52:00,0.76940,0.76945,0.76917,0.76917,0
2017/02/02,22:53:00,0.76916,0.76916,0.76880,0.76903,0
2017/02/02,22:54:00,0.76903,0.76906,0.76862,0.76866,0
2017/02/02,22:55:00,0.76866,0.76871,0.76850,0.76864,0
2017/02/02,22:56:00,0.76864,0.76864,0.76836,0.76851,0
2017/02/02,22:57:00,0.76852,0.76852,0.76825,0.76836,0
2017/02/02,22:58:00,0.76837,0.76847,0.76823,0.76824,0
2017/02/02,22:59:00,0.76824,0.76866,0.76822,0.76863,0
2017/02/02,23:00:00,0.76863,0.76868,0.76856,0.76861,0
2017/02/02,23:01:00,0.76862,0.76874,0.76852,0.76861,0
2017/02/02,23:02:00,0.76861,0.76862,0.76823,0.76823,0
2017/02/02,23:03:00,0.76824,0.76838,0.76818,0.76825,0
2017/02/02,23:04:00,0.76826,0.76839,0.76819,0.76827,0
2017/02/02,23:05:00,0.76828,0.76831,0.76815,0.76816,0
2017/02/02,23:06:00,0.76817,0.76827,0.76801,0.76809,0
2017/02/02,23:07:00,0.76806,0.76832,0.76800,0.76826,0
2017/02/02,23:08:00,0.76826,0.76826,0.76807,0.76822,0
2017/02/02,23:09:00,0.76821,0.76833,0.76815,0.76833,0
2017/02/02,23:10:00,0.76833,0.76834,0.76807,0.76816,0
2017/02/02,23:11:00,0.76816,0.76824,0.76803,0.76805,0
2017/02/02,23:12:00,0.76805,0.76821,0.76795,0.76817,0
2017/02/02,23:13:00,0.76816,0.76823,0.76801,0.76801,0
2017/02/02,23:14:00,0.76801,0.76802,0.76778,0.76802,0
2017/02/02,23:15:00,0.76802,0.76822,0.76798,0.76815,0
2017/02/02,23:16:00,0.76815,0.76834,0.76812,0.76824,0
2017/02/02,23:17:00,0.76824,0.76828,0.76805,0.76806,0
2017/02/02,23:18:00,0.76805,0.76824,0.76805,0.76820,0
2017/02/02,23:19:00,0.76819,0.76820,0.76803,0.76809,0
2017/02/02,23:20:00,0.76811,0.76827,0.76801,0.76825,0
2017/02/02,23:21:00,0.76824,0.76831,0.76808,0.76826,0
2017/02/02,23:22:00,0.76827,0.76830,0.76819,0.76828,0
2017/02/02,23:23:00,0.76828,0.76836,0.76817,0.76826,0
2017/02/02,23:24:00,0.76827,0.76838,0.76816,0.76824,0
2017/02/02,23:25:00,0.76825,0.76828,0.76797,0.76812,0
2017/02/02,23:26:00,0.76811,0.76820,0.76810,0.76820,0
2017/02/02,23:27:00,0.76820,0.76850,0.76818,0.76847,0
2017/02/02,23:28:00,0.76846,0.76861,0.76838,0.76854,0
2017/02/02,23:29:00,0.76853,0.76854,0.76833,0.76833,0
2017/02/02,23:30:00,0.76834,0.76842,0.76821,0.76841,0
2017/02/02,23:31:00,0.76842,0.76864,0.76828,0.76861,0
2017/02/02,23:32:00,0.76862,0.76899,0.76855,0.76897,0
2017/02/02,23:33:00,0.76897,0.76911,0.76896,0.76905,0
2017/02/02,23:34:00,0.76904,0.76909,0.76894,0.76899,0
2017/02/02,23:35:00,0.76899,0.76909,0.76882,0.76892,0
2017/02/02,23:36:00,0.76892,0.76899,0.76881,0.76890,0
2017/02/02,23:37:00,0.76890,0.76891,0.76869,0.76869,0
2017/02/02,23:38:00,0.76870,0.76876,0.76860,0.76873,0
2017/02/02,23:39:00,0.76873,0.76888,0.76859,0.76862,0
2017/02/02,23:40:00,0.76863,0.76864,0.76841,0.76847,0
2017/02/02,23:41:00,0.76847,0.76856,0.76842,0.76849,0
2017/02/02,23:42:00,0.76849,0.76884,0.76848,0.76877,0
2017/02/02,23:43:00,0.76878,0.76885,0.76864,0.76865,0
2017/02/02,23:44:00,0.76865,0.76890,0.76865,0.76878,0
2017/02/02,23:45:00,0.76878,0.76890,0.76876,0.76887,0
2017/02/02,23:46:00,0.76888,0.76898,0.76878,0.76891,0
2017/02/02,23:47:00,0.76890,0.76897,0.76881,0.76888,0
2017/02/02,23:48:00,0.76887,0.76888,0.76875,0.76880,0
2017/02/02,23:49:00,0.76880,0.76887,0.76870,0.76887,0
2017/02/02,23:50:00,0.76887,0.76900,0.76880,0.76881,0
2017/02/02,23:51:00,0.76880,0.76891,0.76876,0.76887,0
2017/02/02,23:52:00,0.76887,0.76913,0.76887,0.76898,0
2017/02/02,23:53:00,0.76899,0.76922,0.76897,0.76913,0
2017/02/02,23:54:00,0.76912,0.76915,0.76881,0.76914,0
2017/02/02,23:55:00,0.76915,0.76915,0.76898,0.76907,0
2017/02/02,23:56:00,0.76907,0.76909,0.76866,0.76868,0
2017/02/02,23:57:00,0.76868,0.76910,0.76866,0.76907,0
2017/02/02,23:58:00,0.76906,0.76925,0.76899,0.76918,0
2017/02/02,23:59:00,0.76918,0.76930,0.76909,0.76918,0
2017/02/03,00:00:00,0.76917,0.76936,0.76916,0.76927,0
2017/02/03,00:01:00,0.76927,0.76938,0.76911,0.76933,0
2017/02/03,00:02:00,0.76932,0.76932,0.76915,0.76927,0
2017/02/03,00:03:00,0.76926,0.76938,0.76926,0.76933,0
2017/02/03,00:04:00,0.76933,0.76955,0.76928,0.76936,0
2017/02/03,00:05:00,0.76935,0.76940,0.76928,0.76938,0
2017/02/03,00:06:00,0.76937,0.76946,0.76925,0.76927,0
2017/02/03,00:07:00,0.76926,0.76927,0.76897,0.76897,0
2017/02/03,00:08:00,0.76898,0.76907,0.76895,0.76897,0
2017/02/03,00:09:00,0.76896,0.76910,0.76894,0.76899,0
2017/02/03,00:10:00,0.76899,0.76908,0.76887,0.76888,0
2017/02/03,00:11:00,0.76888,0.76897,0.76868,0.76877,0
2017/02/03,00:12:00,0.76877,0.76885,0.76865,0.76878,0
2017/02/03,00:13:00,0.76879,0.76879,0.76865,0.76866,0
2017/02/03,00:14:00,0.76866,0.76867,0.76856,0.76866,0
2017/02/03,00:15:00,0.76865,0.76867,0.76849,0.76864,0
2017/02/03,00:16:00,0.76861,0.76861,0.76840,0.76847,0
2017/02/03,00:17:00,0.76848,0.76853,0.76833,0.76838,0
2017/02/03,00:18:00,0.76838,0.76840,0.76816,0.76819,0
2017/02/03,00:19:00,0.76821,0.76852,0.76816,0.76852,0
2017/02/03,00:20:00,0.76853,0.76857,0.76838,0.76847,0
2017/02/03,00:21:00,0.76846,0.76848,0.76838,0.76848,0
2017/02/03,00:22:00,0.76847,0.76854,0.76836,0.76838,0
2017/02/03,00:23:00,0.76838,0.76848,0.76825,0.76837,0
2017/02/03,00:24:00,0.76836,0.76839,0.76824,0.76838,0
2017/02/03,00:25:00,0.76839,0.76846,0.76836,0.76841,0
2017/02/03,00:26:00,0.76841,0.76852,0.76834,0.76838,0
2017/02/03,00:27:00,0.76837,0.76847,0.76829,0.76846,0
2017/02/03,00:28:00,0.76846,0.76851,0.76828,0.76838,0
2017/02/03,00:29:00,0.76837,0.76839,0.76829,0.76836,0
2017/02/03,00:30:00,0.76837,0.76838,0.76829,0.76829,0
2017/02/03,00:31:00,0.76828,0.76828,0.76814,0.76825,0
2017/02/03,00:32:00,0.76825,0.76828,0.76815,0.76816,0
2017/02/03,00:33:00,0.76816,0.76829,0.76815,0.76827,0
2017/02/03,00:34:00,0.76828,0.76845,0.76827,0.76840,0
2017/02/03,00:35:00,0.76841,0.76845,0.76835,0.76837,0
2017/02/03,00:36:00,0.76837,0.76857,0.76836,0.76857,0
2017/02/03,00:37:00,0.76857,0.76857,0.76843,0.76844,0
2017/02/03,00:38:00,0.76844,0.76845,0.76828,0.76837,0
2017/02/03,00:39:00,0.76837,0.76841,0.76815,0.76838,0
2017/02/03,00:40:00,0.76839,0.76844,0.76808,0.76809,0
2017/02/03,00:41:00,0.76810,0.76818,0.76799,0.76803,0
2017/02/03,00:42:00,0.76803,0.76810,0.76795,0.76805,0
2017/02/03,00:43:00,0.76805,0.76806,0.76793,0.76798,0
2017/02/03,00:44:00,0.76797,0.76801,0.76775,0.76783,0
2017/02/03,00:45:00,0.76783,0.76792,0.76777,0.76791,0
2017/02/03,00:46:00,0.76790,0.76802,0.76777,0.76800,0
2017/02/03,00:47:00,0.76800,0.76800,0.76780,0.76799,0
2017/02/03,00:48:00,0.76800,0.76809,0.76787,0.76791,0
2017/02/03,00:49:00,0.76791,0.76803,0.76788,0.76800,0
2017/02/03,00:50:00,0.76799,0.76801,0.76791,0.76791,0
2017/02/03,00:51:00,0.76793,0.76793,0.76774,0.76785,0
2017/02/03,00:52:00,0.76785,0.76787,0.76765,0.76766,0
2017/02/03,00:53:00,0.76767,0.76778,0.76766,0.76778,0
2017/02/03,00:54:00,0.76777,0.76781,0.76777,0.76781,0
2017/02/03,00:55:00,0.76781,0.76782,0.76771,0.76781,0
2017/02/03,00:56:00,0.76781,0.76783,0.76768,0.76770,0
2017/02/03,00:57:00,0.76770,0.76775,0.76759,0.76766,0
2017/02/03,00:58:00,0.76765,0.76787,0.76759,0.76775,0
2017/02/03,00:59:00,0.76775,0.76780,0.76764,0.76766,0
2017/02/03,01:00:00,0.76766,0.76775,0.76764,0.76774,0
2017/02/03,01:01:00,0.76775,0.76782,0.76760,0.76777,0
2017/02/03,01:02:00,0.76776,0.76778,0.76758,0.76767,0
2017/02/03,01:03:00,0.76767,0.76768,0.76753,0.76755,0
2017/02/03,01:04:00,0.76755,0.76778,0.76753,0.76778,0
2017/02/03,01:05:00,0.76779,0.76791,0.76777,0.76791,0
2017/02/03,01:06:00,0.76791,0.76809,0.76791,0.76809,0
2017/02/03,01:07:00,0.76808,0.76821,0.76804,0.76817,0
2017/02/03,01:08:00,0.76815,0.76821,0.76813,0.76814,0
2017/02/03,01:09:00,0.76814,0.76815,0.76785,0.76785,0
2017/02/03,01:10:00,0.76784,0.76796,0.76782,0.76791,0
2017/02/03,01:11:00,0.76790,0.76793,0.76773,0.76790,0
2017/02/03,01:12:00,0.76790,0.76796,0.76783,0.76792,0
2017/02/03,01:13:00,0.76792,0.76796,0.76773,0.76781,0
2017/02/03,01:14:00,0.76781,0.76781,0.76736,0.76745,0
2017/02/03,01:15:00,0.76745,0.76750,0.76727,0.76731,0
2017/02/03,01:16:00,0.76732,0.76742,0.76714,0.76716,0
2017/02/03,01:17:00,0.76717,0.76721,0.76684,0.76690,0
2017/02/03,01:18:00,0.76689,0.76696,0.76669,0.76689,0
2017/02/03,01:19:00,0.76688,0.76691,0.76669,0.76679,0
2017/02/03,01:20:00,0.76679,0.76687,0.76663,0.76683,0
2017/02/03,01:21:00,0.76684,0.76684,0.76653,0.76663,0
2017/02/03,01:22:00,0.76658,0.76659,0.76638,0.76640,0
2017/02/03,01:23:00,0.76639,0.76674,0.76629,0.76674,0
2017/02/03,01:24:00,0.76675,0.76691,0.76673,0.76689,0
2017/02/03,01:25:00,0.76690,0.76690,0.76670,0.76686,0
2017/02/03,01:26:00,0.76685,0.76698,0.76679,0.76698,0
2017/02/03,01:27:00,0.76697,0.76733,0.76697,0.76732,0
2017/02/03,01:28:00,0.76733,0.76736,0.76723,0.76727,0
2017/02/03,01:29:00,0.76726,0.76733,0.76718,0.76718,0
2017/02/03,01:30:00,0.76718,0.76736,0.76717,0.76735,0
2017/02/03,01:31:00,0.76735,0.76742,0.76722,0.76723,0
2017/02/03,01:32:00,0.76723,0.76734,0.76722,0.76734,0
2017/02/03,01:33:00,0.76733,0.76736,0.76719,0.76721,0
2017/02/03,01:34:00,0.76720,0.76733,0.76719,0.76729,0
2017/02/03,01:35:00,0.76728,0.76733,0.76727,0.76733,0
2017/02/03,01:36:00,0.76734,0.76739,0.76726,0.76728,0
2017/02/03,01:37:00,0.76728,0.76734,0.76727,0.76729,0
2017/02/03,01:38:00,0.76728,0.76735,0.76726,0.76728,0
2017/02/03,01:39:00,0.76728,0.76728,0.76714,0.76721,0
2017/02/03,01:40:00,0.76720,0.76728,0.76713,0.76719,0
2017/02/03,01:41:00,0.76719,0.76727,0.76719,0.76723,0
2017/02/03,01:42:00,0.76722,0.76737,0.76721,0.76732,0
2017/02/03,01:43:00,0.76733,0.76733,0.76720,0.76721,0
2017/02/03,01:44:00,0.76721,0.76729,0.76716,0.76719,0
2017/02/03,01:45:00,0.76719,0.76728,0.76717,0.76728,0
2017/02/03,01:46:00,0.76728,0.76741,0.76726,0.76726,0
2017/02/03,01:47:00,0.76725,0.76735,0.76724,0.76729,0
2017/02/03,01:48:00,0.76729,0.76740,0.76729,0.76739,0
2017/02/03,01:49:00,0.76738,0.76738,0.76719,0.76721,0
2017/02/03,01:50:00,0.76720,0.76729,0.76719,0.76723,0
2017/02/03,01:51:00,0.76724,0.76737,0.76720,0.76729,0
2017/02/03,01:52:00,0.76729,0.76747,0.76720,0.76747,0
2017/02/03,01:53:00,0.76747,0.76760,0.76742,0.76749,0
2017/02/03,01:54:00,0.76749,0.76749,0.76737,0.76742,0
2017/02/03,01:55:00,0.76741,0.76742,0.76725,0.76726,0
2017/02/03,01:56:00,0.76726,0.76738,0.76718,0.76738,0
2017/02/03,01:57:00,0.76737,0.76743,0.76730,0.76731,0
2017/02/03,01:58:00,0.76731,0.76750,0.76728,0.76750,0
2017/02/03,01:59:00,0.76749,0.76752,0.76731,0.76746,0
2017/02/03,02:00:00,0.76746,0.76746,0.76713,0.76713,0
2017/02/03,02:01:00,0.76714,0.76727,0.76710,0.76725,0
2017/02/03,02:02:00,0.76726,0.76739,0.76718,0.76729,0
2017/02/03,02:03:00,0.76728,0.76729,0.76717,0.76718,0
2017/02/03,02:04:00,0.76717,0.76724,0.76714,0.76717,0
2017/02/03,02:05:00,0.76717,0.76717,0.76713,0.76715,0
2017/02/03,02:06:00,0.76714,0.76717,0.76704,0.76707,0
2017/02/03,02:07:00,0.76707,0.76720,0.76704,0.76714,0
2017/02/03,02:08:00,0.76712,0.76716,0.76707,0.76708,0
2017/02/03,02:09:00,0.76708,0.76713,0.76693,0.76712,0
2017/02/03,02:10:00,0.76711,0.76712,0.76694,0.76697,0
2017/02/03,02:11:00,0.76697,0.76703,0.76684,0.76685,0
2017/02/03,02:12:00,0.76685,0.76697,0.76678,0.76696,0
2017/02/03,02:13:00,0.76695,0.76702,0.76690,0.76697,0
2017/02/03,02:14:00,0.76697,0.76700,0.76689,0.76689,0
2017/02/03,02:15:00,0.76690,0.76699,0.76685,0.76687,0
2017/02/03,02:16:00,0.76687,0.76708,0.76687,0.76708,0
2017/02/03,02:17:00,0.76708,0.76712,0.76701,0.76709,0
2017/02/03,02:18:00,0.76709,0.76711,0.76702,0.76711,0
2017/02/03,02:19:00,0.76711,0.76734,0.76711,0.76725,0
2017/02/03,02:20:00,0.76726,0.76726,0.76713,0.76713,0
2017/02/03,02:21:00,0.76713,0.76713,0.76694,0.76696,0
2017/02/03,02:22:00,0.76695,0.76697,0.76674,0.76685,0
2017/02/03,02:23:00,0.76684,0.76692,0.76682,0.76689,0
2017/02/03,02:24:00,0.76690,0.76702,0.76687,0.76697,0
2017/02/03,02:25:00,0.76697,0.76708,0.76695,0.76699,0
2017/02/03,02:26:00,0.76699,0.76699,0.76690,0.76691,0
2017/02/03,02:27:00,0.76690,0.76698,0.76687,0.76694,0
2017/02/03,02:28:00,0.76694,0.76719,0.76692,0.76719,0
2017/02/03,02:29:00,0.76719,0.76723,0.76714,0.76717,0
2017/02/03,02:30:00,0.76716,0.76717,0.76707,0.76710,0
2017/02/03,02:31:00,0.76709,0.76717,0.76709,0.76713,0
2017/02/03,02:32:00,0.76713,0.76713,0.76706,0.76707,0
2017/02/03,02:33:00,0.76706,0.76709,0.76701,0.76707,0
2017/02/03,02:34:00,0.76707,0.76720,0.76707,0.76708,0
2017/02/03,02:35:00,0.76708,0.76715,0.76707,0.76709,0
2017/02/03,02:36:00,0.76708,0.76709,0.76695,0.76698,0
2017/02/03,02:37:00,0.76698,0.76701,0.76690,0.76692,0
2017/02/03,02:38:00,0.76691,0.76694,0.76684,0.76686,0
2017/02/03,02:39:00,0.76688,0.76688,0.76675,0.76680,0
2017/02/03,02:40:00,0.76681,0.76681,0.76667,0.76677,0
2017/02/03,02:41:00,0.76677,0.76677,0.76658,0.76659,0
2017/02/03,02:42:00,0.76659,0.76674,0.76651,0.76668,0
2017/02/03,02:43:00,0.76668,0.76689,0.76666,0.76682,0
2017/02/03,02:44:00,0.76683,0.76693,0.76681,0.76691,0
2017/02/03,02:45:00,0.76692,0.76692,0.76680,0.76681,0
2017/02/03,02:46:00,0.76680,0.76680,0.76658,0.76659,0
2017/02/03,02:47:00,0.76659,0.76680,0.76657,0.76677,0
2017/02/03,02:48:00,0.76676,0.76678,0.76669,0.76678,0
2017/02/03,02:49:00,0.76677,0.76690,0.76675,0.76689,0
2017/02/03,02:50:00,0.76690,0.76699,0.76688,0.76692,0
2017/02/03,02:51:00,0.76693,0.76695,0.76670,0.76672,0
2017/02/03,02:52:00,0.76672,0.76683,0.76669,0.76683,0
2017/02/03,02:53:00,0.76684,0.76705,0.76684,0.76705,0
2017/02/03,02:54:00,0.76705,0.76705,0.76696,0.76698,0
2017/02/03,02:55:00,0.76698,0.76706,0.76698,0.76704,0
2017/02/03,02:56:00,0.76703,0.76704,0.76686,0.76686,0
2017/02/03,02:57:00,0.76686,0.76697,0.76685,0.76693,0
2017/02/03,02:58:00,0.76692,0.76695,0.76682,0.76687,0
2017/02/03,02:59:00,0.76687,0.76687,0.76669,0.76677,0
2017/02/03,03:00:00,0.76677,0.76679,0.76668,0.76675,0
2017/02/03,03:01:00,0.76676,0.76688,0.76676,0.76683,0
2017/02/03,03:02:00,0.76683,0.76686,0.76664,0.76666,0
2017/02/03,03:03:00,0.76666,0.76691,0.76666,0.76685,0
2017/02/03,03:04:00,0.76684,0.76686,0.76679,0.76686,0
2017/02/03,03:05:00,0.76687,0.76699,0.76683,0.76694,0
2017/02/03,03:06:00,0.76694,0.76697,0.76681,0.76682,0
2017/02/03,03:07:00,0.76683,0.76693,0.76675,0.76686,0
2017/02/03,03:08:00,0.76686,0.76694,0.76684,0.76690,0
2017/02/03,03:09:00,0.76689,0.76694,0.76685,0.76693,0
2017/02/03,03:10:00,0.76694,0.76695,0.76688,0.76695,0
2017/02/03,03:11:00,0.76694,0.76694,0.76686,0.76691,0
2017/02/03,03:12:00,0.76690,0.76701,0.76689,0.76701,0
2017/02/03,03:13:00,0.76701,0.76701,0.76693,0.76696,0
2017/02/03,03:14:00,0.76696,0.76697,0.76691,0.76693,0
2017/02/03,03:15:00,0.76692,0.76695,0.76681,0.76684,0
2017/02/03,03:16:00,0.76685,0.76697,0.76684,0.76694,0
2017/02/03,03:17:00,0.76694,0.76700,0.76694,0.76697,0
2017/02/03,03:18:00,0.76697,0.76702,0.76688,0.76688,0
2017/02/03,03:19:00,0.76689,0.76690,0.76683,0.76685,0
2017/02/03,03:20:00,0.76685,0.76688,0.76683,0.76686,0
2017/02/03,03:21:00,0.76685,0.76690,0.76685,0.76690,0
2017/02/03,03:22:00,0.76689,0.76699,0.76688,0.76697,0
2017/02/03,03:23:00,0.76697,0.76697,0.76695,0.76696,0
2017/02/03,03:24:00,0.76696,0.76707,0.76696,0.76705,0
2017/02/03,03:25:00,0.76707,0.76709,0.76704,0.76709,0
2017/02/03,03:26:00,0.76710,0.76719,0.76708,0.76718,0
2017/02/03,03:27:00,0.76719,0.76722,0.76715,0.76715,0
2017/02/03,03:28:00,0.76714,0.76729,0.76712,0.76727,0
2017/02/03,03:29:00,0.76727,0.76727,0.76713,0.76713,0
2017/02/03,03:30:00,0.76713,0.76721,0.76713,0.76718,0
2017/02/03,03:31:00,0.76718,0.76725,0.76712,0.76724,0
2017/02/03,03:32:00,0.76724,0.76729,0.76722,0.76727,0
2017/02/03,03:33:00,0.76726,0.76737,0.76725,0.76736,0
2017/02/03,03:34:00,0.76736,0.76736,0.76727,0.76731,0
2017/02/03,03:35:00,0.76731,0.76731,0.76728,0.76728,0
2017/02/03,03:36:00,0.76730,0.76732,0.76725,0.76726,0
2017/02/03,03:37:00,0.76725,0.76725,0.76717,0.76717,0
2017/02/03,03:38:00,0.76718,0.76719,0.76706,0.76708,0
2017/02/03,03:39:00,0.76707,0.76711,0.76707,0.76709,0
2017/02/03,03:40:00,0.76708,0.76709,0.76698,0.76702,0
2017/02/03,03:41:00,0.76702,0.76707,0.76701,0.76706,0
2017/02/03,03:42:00,0.76707,0.76718,0.76707,0.76717,0
2017/02/03,03:43:00,0.76717,0.76718,0.76707,0.76708,0
2017/02/03,03:44:00,0.76708,0.76709,0.76706,0.76708,0
2017/02/03,03:45:00,0.76707,0.76708,0.76697,0.76705,0
2017/02/03,03:46:00,0.76705,0.76707,0.76698,0.76699,0
2017/02/03,03:47:00,0.76698,0.76699,0.76696,0.76699,0
2017/02/03,03:48:00,0.76699,0.76699,0.76691,0.76699,0
2017/02/03,03:49:00,0.76699,0.76699,0.76688,0.76688,0
2017/02/03,03:50:00,0.76688,0.76691,0.76688,0.76691,0
2017/02/03,03:51:00,0.76691,0.76702,0.76690,0.76697,0
2017/02/03,03:52:00,0.76696,0.76698,0.76687,0.76688,0
2017/02/03,03:53:00,0.76688,0.76689,0.76680,0.76689,0
2017/02/03,03:54:00,0.76688,0.76689,0.76683,0.76688,0
2017/02/03,03:55:00,0.76688,0.76691,0.76674,0.76690,0
2017/02/03,03:56:00,0.76691,0.76698,0.76684,0.76684,0
2017/02/03,03:57:00,0.76684,0.76687,0.76678,0.76680,0
2017/02/03,03:58:00,0.76680,0.76680,0.76670,0.76673,0
2017/02/03,03:59:00,0.76672,0.76680,0.76668,0.76669,0
2017/02/03,04:00:00,0.76669,0.76669,0.76666,0.76669,0
2017/02/03,04:01:00,0.76669,0.76669,0.76657,0.76659,0
2017/02/03,04:02:00,0.76659,0.76671,0.76658,0.76659,0
2017/02/03,04:03:00,0.76659,0.76665,0.76652,0.76658,0
2017/02/03,04:04:00,0.76659,0.76660,0.76654,0.76655,0
2017/02/03,04:05:00,0.76655,0.76659,0.76653,0.76659,0
2017/02/03,04:06:00,0.76657,0.76662,0.76657,0.76658,0
2017/02/03,04:07:00,0.76658,0.76658,0.76645,0.76650,0
2017/02/03,04:08:00,0.76651,0.76655,0.76646,0.76646,0
2017/02/03,04:09:00,0.76646,0.76650,0.76636,0.76640,0
2017/02/03,04:10:00,0.76640,0.76647,0.76637,0.76639,0
2017/02/03,04:11:00,0.76639,0.76647,0.76639,0.76647,0
2017/02/03,04:12:00,0.76647,0.76649,0.76644,0.76646,0
2017/02/03,04:13:00,0.76646,0.76647,0.76638,0.76643,0
2017/02/03,04:14:00,0.76643,0.76649,0.76640,0.76649,0
2017/02/03,04:15:00,0.76649,0.76651,0.76638,0.76638,0
2017/02/03,04:16:00,0.76638,0.76641,0.76636,0.76639,0
2017/02/03,04:17:00,0.76638,0.76655,0.76638,0.76654,0
2017/02/03,04:18:00,0.76655,0.76661,0.76646,0.76646,0
2017/02/03,04:19:00,0.76645,0.76653,0.76645,0.76651,0
2017/02/03,04:20:00,0.76652,0.76652,0.76642,0.76651,0
2017/02/03,04:21:00,0.76651,0.76651,0.76626,0.76637,0
2017/02/03,04:22:00,0.76637,0.76644,0.76627,0.76627,0
2017/02/03,04:23:00,0.76627,0.76641,0.76626,0.76641,0
2017/02/03,04:24:00,0.76641,0.76641,0.76630,0.76633,0
2017/02/03,04:25:00,0.76633,0.76640,0.76631,0.76638,0
2017/02/03,04:26:00,0.76638,0.76641,0.76637,0.76638,0
2017/02/03,04:27:00,0.76638,0.76640,0.76628,0.76628,0
2017/02/03,04:28:00,0.76628,0.76629,0.76604,0.76611,0
2017/02/03,04:29:00,0.76611,0.76615,0.76603,0.76611,0
2017/02/03,04:30:00,0.76611,0.76612,0.76599,0.76604,0
2017/02/03,04:31:00,0.76605,0.76605,0.76597,0.76600,0
2017/02/03,04:32:00,0.76600,0.76609,0.76599,0.76609,0
2017/02/03,04:33:00,0.76609,0.76611,0.76602,0.76608,0
2017/02/03,04:34:00,0.76607,0.76608,0.76587,0.76599,0
2017/02/03,04:35:00,0.76599,0.76599,0.76578,0.76597,0
2017/02/03,04:36:00,0.76597,0.76601,0.76595,0.76600,0
2017/02/03,04:37:00,0.76600,0.76608,0.76599,0.76606,0
2017/02/03,04:38:00,0.76606,0.76615,0.76606,0.76609,0
2017/02/03,04:39:00,0.76609,0.76611,0.76599,0.76610,0
2017/02/03,04:40:00,0.76611,0.76614,0.76607,0.76607,0
2017/02/03,04:41:00,0.76606,0.76608,0.76601,0.76608,0
2017/02/03,04:42:00,0.76607,0.76613,0.76606,0.76607,0
2017/02/03,04:43:00,0.76606,0.76614,0.76600,0.76612,0
2017/02/03,04:44:00,0.76611,0.76616,0.76598,0.76600,0
2017/02/03,04:45:00,0.76601,0.76614,0.76600,0.76614,0
2017/02/03,04:46:00,0.76613,0.76614,0.76609,0.76611,0
2017/02/03,04:47:00,0.76611,0.76621,0.76611,0.76621,0
2017/02/03,04:48:00,0.76621,0.76623,0.76608,0.76608,0
2017/02/03,04:49:00,0.76608,0.76610,0.76607,0.76610,0
2017/02/03,04:50:00,0.76609,0.76613,0.76607,0.76611,0
2017/02/03,04:51:00,0.76611,0.76613,0.76609,0.76613,0
2017/02/03,04:52:00,0.76613,0.76617,0.76606,0.76611,0
2017/02/03,04:53:00,0.76610,0.76619,0.76609,0.76619,0
2017/02/03,04:54:00,0.76618,0.76621,0.76613,0.76614,0
2017/02/03,04:55:00,0.76613,0.76613,0.76597,0.76597,0
2017/02/03,04:56:00,0.76598,0.76601,0.76597,0.76599,0
2017/02/03,04:57:00,0.76599,0.76623,0.76599,0.76623,0
2017/02/03,04:58:00,0.76623,0.76623,0.76619,0.76622,0
2017/02/03,04:59:00,0.76622,0.76630,0.76603,0.76608,0
2017/02/03,05:00:00,0.76609,0.76619,0.76597,0.76610,0
2017/02/03,05:01:00,0.76610,0.76620,0.76602,0.76608,0
2017/02/03,05:02:00,0.76608,0.76609,0.76603,0.76609,0
2017/02/03,05:03:00,0.76608,0.76610,0.76599,0.76601,0
2017/02/03,05:04:00,0.76600,0.76608,0.76600,0.76608,0
2017/02/03,05:05:00,0.76608,0.76612,0.76603,0.76610,0
2017/02/03,05:06:00,0.76611,0.76619,0.76611,0.76618,0
2017/02/03,05:07:00,0.76618,0.76625,0.76604,0.76604,0
2017/02/03,05:08:00,0.76603,0.76608,0.76600,0.76608,0
2017/02/03,05:09:00,0.76609,0.76618,0.76609,0.76609,0
2017/02/03,05:10:00,0.76609,0.76611,0.76599,0.76603,0
2017/02/03,05:11:00,0.76602,0.76613,0.76596,0.76613,0
2017/02/03,05:12:00,0.76613,0.76615,0.76612,0.76614,0
2017/02/03,05:13:00,0.76614,0.76614,0.76608,0.76608,0
2017/02/03,05:14:00,0.76608,0.76610,0.76598,0.76601,0
2017/02/03,05:15:00,0.76600,0.76602,0.76599,0.76602,0
2017/02/03,05:16:00,0.76602,0.76608,0.76598,0.76607,0
2017/02/03,05:17:00,0.76607,0.76610,0.76606,0.76607,0
2017/02/03,05:18:00,0.76600,0.76605,0.76598,0.76600,0
2017/02/03,05:19:00,0.76599,0.76602,0.76598,0.76599,0
2017/02/03,05:20:00,0.76599,0.76606,0.76599,0.76604,0
2017/02/03,05:21:00,0.76602,0.76609,0.76595,0.76608,0
2017/02/03,05:22:00,0.76607,0.76612,0.76603,0.76603,0
2017/02/03,05:23:00,0.76602,0.76613,0.76602,0.76609,0
2017/02/03,05:24:00,0.76609,0.76621,0.76609,0.76618,0
2017/02/03,05:25:00,0.76619,0.76622,0.76607,0.76610,0
2017/02/03,05:26:00,0.76609,0.76615,0.76606,0.76615,0
2017/02/03,05:27:00,0.76615,0.76621,0.76611,0.76614,0
2017/02/03,05:28:00,0.76614,0.76616,0.76612,0.76613,0
2017/02/03,05:29:00,0.76613,0.76622,0.76612,0.76615,0
2017/02/03,05:30:00,0.76614,0.76622,0.76612,0.76621,0
2017/02/03,05:31:00,0.76622,0.76622,0.76610,0.76613,0
2017/02/03,05:32:00,0.76612,0.76614,0.76609,0.76613,0
2017/02/03,05:33:00,0.76614,0.76615,0.76611,0.76615,0
2017/02/03,05:34:00,0.76614,0.76620,0.76613,0.76615,0
2017/02/03,05:35:00,0.76615,0.76620,0.76615,0.76618,0
2017/02/03,05:36:00,0.76619,0.76621,0.76617,0.76621,0
2017/02/03,05:37:00,0.76620,0.76622,0.76617,0.76620,0
2017/02/03,05:38:00,0.76621,0.76634,0.76617,0.76628,0
2017/02/03,05:39:00,0.76629,0.76631,0.76616,0.76629,0
2017/02/03,05:40:00,0.76630,0.76637,0.76624,0.76636,0
2017/02/03,05:41:00,0.76635,0.76637,0.76627,0.76629,0
2017/02/03,05:42:00,0.76629,0.76631,0.76627,0.76628,0
2017/02/03,05:43:00,0.76628,0.76638,0.76628,0.76638,0
2017/02/03,05:44:00,0.76638,0.76638,0.76632,0.76633,0
2017/02/03,05:45:00,0.76633,0.76633,0.76624,0.76625,0
2017/02/03,05:46:00,0.76626,0.76627,0.76621,0.76622,0
2017/02/03,05:47:00,0.76623,0.76630,0.76619,0.76619,0
2017/02/03,05:48:00,0.76620,0.76622,0.76619,0.76620,0
2017/02/03,05:49:00,0.76619,0.76620,0.76613,0.76614,0
2017/02/03,05:50:00,0.76614,0.76615,0.76613,0.76613,0
2017/02/03,05:51:00,0.76614,0.76618,0.76605,0.76617,0
2017/02/03,05:52:00,0.76617,0.76629,0.76617,0.76625,0
2017/02/03,05:53:00,0.76624,0.76629,0.76623,0.76627,0
2017/02/03,05:54:00,0.76627,0.76629,0.76619,0.76619,0
2017/02/03,05:55:00,0.76618,0.76619,0.76616,0.76619,0
2017/02/03,05:56:00,0.76619,0.76620,0.76613,0.76615,0
2017/02/03,05:57:00,0.76616,0.76627,0.76616,0.76624,0
2017/02/03,05:58:00,0.76624,0.76631,0.76624,0.76631,0
2017/02/03,05:59:00,0.76631,0.76631,0.76622,0.76626,0
2017/02/03,06:00:00,0.76626,0.76626,0.76620,0.76625,0
2017/02/03,06:01:00,0.76627,0.76628,0.76625,0.76626,0
2017/02/03,06:02:00,0.76625,0.76627,0.76621,0.76627,0
2017/02/03,06:03:00,0.76627,0.76627,0.76622,0.76627,0
2017/02/03,06:04:00,0.76627,0.76627,0.76617,0.76618,0
2017/02/03,06:05:00,0.76618,0.76618,0.76614,0.76616,0
2017/02/03,06:06:00,0.76616,0.76623,0.76616,0.76623,0
2017/02/03,06:07:00,0.76623,0.76623,0.76621,0.76621,0
2017/02/03,06:08:00,0.76621,0.76634,0.76621,0.76623,0
2017/02/03,06:09:00,0.76623,0.76624,0.76621,0.76622,0
2017/02/03,06:10:00,0.76623,0.76624,0.76607,0.76609,0
2017/02/03,06:11:00,0.76608,0.76624,0.76608,0.76623,0
2017/02/03,06:12:00,0.76622,0.76622,0.76614,0.76614,0
2017/02/03,06:13:00,0.76614,0.76617,0.76613,0.76617,0
2017/02/03,06:14:00,0.76616,0.76616,0.76609,0.76611,0
2017/02/03,06:15:00,0.76610,0.76613,0.76610,0.76613,0
2017/02/03,06:16:00,0.76612,0.76618,0.76612,0.76618,0
2017/02/03,06:17:00,0.76618,0.76618,0.76615,0.76615,0
2017/02/03,06:18:00,0.76615,0.76616,0.76613,0.76614,0
2017/02/03,06:19:00,0.76614,0.76614,0.76610,0.76610,0
2017/02/03,06:20:00,0.76610,0.76610,0.76608,0.76609,0
2017/02/03,06:21:00,0.76608,0.76609,0.76594,0.76598,0
2017/02/03,06:22:00,0.76598,0.76600,0.76597,0.76597,0
2017/02/03,06:23:00,0.76596,0.76602,0.76596,0.76599,0
2017/02/03,06:24:00,0.76599,0.76608,0.76598,0.76607,0
2017/02/03,06:25:00,0.76607,0.76613,0.76607,0.76612,0
2017/02/03,06:26:00,0.76611,0.76614,0.76611,0.76613,0
2017/02/03,06:27:00,0.76612,0.76612,0.76610,0.76611,0
2017/02/03,06:28:00,0.76610,0.76634,0.76610,0.76627,0
2017/02/03,06:29:00,0.76627,0.76631,0.76626,0.76629,0
2017/02/03,06:30:00,0.76630,0.76630,0.76611,0.76612,0
2017/02/03,06:31:00,0.76613,0.76618,0.76613,0.76617,0
2017/02/03,06:32:00,0.76618,0.76618,0.76616,0.76617,0
2017/02/03,06:33:00,0.76616,0.76622,0.76616,0.76621,0
2017/02/03,06:34:00,0.76621,0.76621,0.76618,0.76621,0
2017/02/03,06:35:00,0.76621,0.76628,0.76619,0.76628,0
2017/02/03,06:36:00,0.76628,0.76629,0.76622,0.76626,0
2017/02/03,06:37:00,0.76625,0.76625,0.76604,0.76608,0
2017/02/03,06:38:00,0.76608,0.76613,0.76607,0.76613,0
2017/02/03,06:39:00,0.76613,0.76619,0.76604,0.76607,0
2017/02/03,06:40:00,0.76605,0.76606,0.76603,0.76604,0
2017/02/03,06:41:00,0.76605,0.76614,0.76601,0.76614,0
2017/02/03,06:42:00,0.76614,0.76618,0.76612,0.76618,0
2017/02/03,06:43:00,0.76617,0.76618,0.76615,0.76618,0
2017/02/03,06:44:00,0.76617,0.76619,0.76614,0.76614,0
2017/02/03,06:45:00,0.76615,0.76620,0.76613,0.76619,0
2017/02/03,06:46:00,0.76618,0.76619,0.76616,0.76617,0
2017/02/03,06:47:00,0.76616,0.76617,0.76613,0.76613,0
2017/02/03,06:48:00,0.76614,0.76619,0.76614,0.76618,0
2017/02/03,06:49:00,0.76618,0.76618,0.76613,0.76613,0
2017/02/03,06:50:00,0.76613,0.76613,0.76607,0.76607,0
2017/02/03,06:51:00,0.76607,0.76607,0.76599,0.76600,0
2017/02/03,06:52:00,0.76600,0.76600,0.76599,0.76600,0
2017/02/03,06:53:00,0.76599,0.76600,0.76598,0.76600,0
2017/02/03,06:54:00,0.76599,0.76599,0.76589,0.76589,0
2017/02/03,06:55:00,0.76589,0.76597,0.76589,0.76597,0
2017/02/03,06:56:00,0.76596,0.76596,0.76585,0.76585,0
2017/02/03,06:57:00,0.76585,0.76591,0.76581,0.76582,0
2017/02/03,06:58:00,0.76580,0.76592,0.76578,0.76589,0
2017/02/03,06:59:00,0.76589,0.76594,0.76583,0.76592,0
2017/02/03,07:05:00,0.76604,0.76637,0.76594,0.76627,0
2017/02/03,07:06:00,0.76632,0.76633,0.76631,0.76632,0
2017/02/03,07:07:00,0.76633,0.76636,0.76632,0.76634,0
2017/02/03,07:08:00,0.76636,0.76651,0.76636,0.76646,0
2017/02/03,07:09:00,0.76647,0.76647,0.76632,0.76632,0
2017/02/03,07:10:00,0.76633,0.76633,0.76615,0.76630,0
2017/02/03,07:11:00,0.76630,0.76640,0.76630,0.76635,0
2017/02/03,07:12:00,0.76635,0.76635,0.76624,0.76624,0
2017/02/03,07:13:00,0.76623,0.76625,0.76615,0.76619,0
2017/02/03,07:14:00,0.76617,0.76626,0.76617,0.76621,0
2017/02/03,07:15:00,0.76621,0.76627,0.76621,0.76621,0
2017/02/03,07:16:00,0.76620,0.76620,0.76609,0.76613,0
2017/02/03,07:17:00,0.76612,0.76612,0.76607,0.76610,0
2017/02/03,07:18:00,0.76613,0.76613,0.76607,0.76608,0
2017/02/03,07:19:00,0.76607,0.76607,0.76575,0.76597,0
2017/02/03,07:20:00,0.76597,0.76603,0.76587,0.76592,0
2017/02/03,07:21:00,0.76579,0.76619,0.76578,0.76601,0
2017/02/03,07:22:00,0.76601,0.76642,0.76597,0.76622,0
2017/02/03,07:23:00,0.76624,0.76626,0.76610,0.76610,0
2017/02/03,07:24:00,0.76610,0.76630,0.76610,0.76630,0
2017/02/03,07:25:00,0.76630,0.76633,0.76630,0.76630,0
2017/02/03,07:26:00,0.76630,0.76631,0.76630,0.76631,0
2017/02/03,07:27:00,0.76630,0.76630,0.76617,0.76621,0
2017/02/03,07:28:00,0.76621,0.76629,0.76621,0.76629,0
2017/02/03,07:29:00,0.76629,0.76629,0.76607,0.76612,0
2017/02/03,07:30:00,0.76614,0.76622,0.76603,0.76615,0
2017/02/03,07:31:00,0.76617,0.76619,0.76617,0.76618,0
2017/02/03,07:32:00,0.76618,0.76624,0.76618,0.76624,0
2017/02/03,07:33:00,0.76624,0.76629,0.76624,0.76624,0
2017/02/03,07:34:00,0.76624,0.76624,0.76624,0.76624,0
2017/02/03,07:35:00,0.76624,0.76629,0.76623,0.76623,0
2017/02/03,07:36:00,0.76624,0.76654,0.76620,0.76629,0
2017/02/03,07:37:00,0.76629,0.76630,0.76614,0.76629,0
2017/02/03,07:38:00,0.76633,0.76644,0.76628,0.76632,0
2017/02/03,07:39:00,0.76629,0.76630,0.76620,0.76624,0
2017/02/03,07:40:00,0.76623,0.76625,0.76620,0.76621,0
2017/02/03,07:41:00,0.76620,0.76635,0.76620,0.76630,0
2017/02/03,07:42:00,0.76629,0.76634,0.76629,0.76629,0
2017/02/03,07:43:00,0.76629,0.76649,0.76629,0.76638,0
2017/02/03,07:44:00,0.76638,0.76639,0.76638,0.76639,0
2017/02/03,07:45:00,0.76638,0.76638,0.76634,0.76634,0
2017/02/03,07:46:00,0.76637,0.76639,0.76634,0.76634,0
2017/02/03,07:47:00,0.76630,0.76654,0.76625,0.76628,0
2017/02/03,07:48:00,0.76628,0.76628,0.76626,0.76627,0
2017/02/03,07:49:00,0.76627,0.76633,0.76621,0.76623,0
2017/02/03,07:50:00,0.76623,0.76623,0.76617,0.76618,0
2017/02/03,07:51:00,0.76619,0.76622,0.76607,0.76618,0
2017/02/03,07:52:00,0.76613,0.76613,0.76613,0.76613,0
2017/02/03,07:53:00,0.76611,0.76613,0.76603,0.76608,0
2017/02/03,07:54:00,0.76603,0.76608,0.76593,0.76604,0
2017/02/03,07:55:00,0.76602,0.76606,0.76599,0.76599,0
2017/02/03,07:56:00,0.76600,0.76603,0.76598,0.76601,0
2017/02/03,07:57:00,0.76605,0.76605,0.76591,0.76601,0
2017/02/03,07:58:00,0.76603,0.76606,0.76574,0.76577,0
2017/02/03,07:59:00,0.76573,0.76583,0.76569,0.76582,0
2017/02/03,08:00:00,0.76581,0.76582,0.76558,0.76564,0
2017/02/03,08:01:00,0.76563,0.76579,0.76559,0.76563,0
2017/02/03,08:02:00,0.76562,0.76564,0.76559,0.76561,0
2017/02/03,08:03:00,0.76561,0.76605,0.76561,0.76605,0
2017/02/03,08:04:00,0.76604,0.76620,0.76603,0.76620,0
2017/02/03,08:05:00,0.76621,0.76625,0.76608,0.76609,0
2017/02/03,08:06:00,0.76608,0.76609,0.76604,0.76604,0
2017/02/03,08:07:00,0.76604,0.76609,0.76598,0.76609,0
2017/02/03,08:08:00,0.76608,0.76610,0.76606,0.76610,0
2017/02/03,08:09:00,0.76611,0.76619,0.76596,0.76604,0
2017/02/03,08:10:00,0.76618,0.76620,0.76608,0.76618,0
2017/02/03,08:11:00,0.76619,0.76622,0.76618,0.76621,0
2017/02/03,08:12:00,0.76620,0.76621,0.76615,0.76618,0
2017/02/03,08:13:00,0.76616,0.76618,0.76610,0.76617,0
2017/02/03,08:14:00,0.76619,0.76619,0.76616,0.76617,0
2017/02/03,08:15:00,0.76616,0.76617,0.76601,0.76610,0
2017/02/03,08:16:00,0.76611,0.76613,0.76608,0.76610,0
2017/02/03,08:17:00,0.76611,0.76618,0.76605,0.76606,0
2017/02/03,08:18:00,0.76605,0.76609,0.76600,0.76604,0
2017/02/03,08:19:00,0.76603,0.76603,0.76592,0.76601,0
2017/02/03,08:20:00,0.76600,0.76600,0.76596,0.76598,0
2017/02/03,08:21:00,0.76598,0.76600,0.76594,0.76594,0
2017/02/03,08:22:00,0.76594,0.76595,0.76574,0.76576,0
2017/02/03,08:23:00,0.76575,0.76576,0.76568,0.76574,0
2017/02/03,08:24:00,0.76573,0.76577,0.76573,0.76576,0
2017/02/03,08:25:00,0.76579,0.76582,0.76578,0.76579,0
2017/02/03,08:26:00,0.76580,0.76587,0.76579,0.76580,0
2017/02/03,08:27:00,0.76579,0.76587,0.76570,0.76570,0
2017/02/03,08:28:00,0.76571,0.76571,0.76566,0.76567,0
2017/02/03,08:29:00,0.76568,0.76571,0.76566,0.76566,0
2017/02/03,08:30:00,0.76565,0.76569,0.76562,0.76568,0
2017/02/03,08:31:00,0.76569,0.76569,0.76556,0.76567,0
2017/02/03,08:32:00,0.76566,0.76566,0.76560,0.76561,0
2017/02/03,08:33:00,0.76561,0.76562,0.76550,0.76551,0
2017/02/03,08:34:00,0.76551,0.76554,0.76550,0.76552,0
2017/02/03,08:35:00,0.76551,0.76554,0.76544,0.76547,0
2017/02/03,08:36:00,0.76547,0.76552,0.76538,0.76541,0
2017/02/03,08:37:00,0.76541,0.76547,0.76539,0.76539,0
2017/02/03,08:38:00,0.76539,0.76544,0.76527,0.76530,0
2017/02/03,08:39:00,0.76531,0.76538,0.76529,0.76538,0
2017/02/03,08:40:00,0.76539,0.76539,0.76532,0.76532,0
2017/02/03,08:41:00,0.76532,0.76533,0.76524,0.76531,0
2017/02/03,08:42:00,0.76530,0.76532,0.76525,0.76529,0
2017/02/03,08:43:00,0.76530,0.76535,0.76525,0.76535,0
2017/02/03,08:44:00,0.76535,0.76535,0.76523,0.76525,0
2017/02/03,08:45:00,0.76524,0.76542,0.76524,0.76537,0
2017/02/03,08:46:00,0.76537,0.76544,0.76537,0.76542,0
2017/02/03,08:47:00,0.76542,0.76542,0.76534,0.76534,0
2017/02/03,08:48:00,0.76534,0.76540,0.76534,0.76539,0
2017/02/03,08:49:00,0.76538,0.76550,0.76536,0.76550,0
2017/02/03,08:50:00,0.76550,0.76551,0.76549,0.76550,0
2017/02/03,08:51:00,0.76549,0.76549,0.76535,0.76537,0
2017/02/03,08:52:00,0.76537,0.76541,0.76537,0.76540,0
2017/02/03,08:53:00,0.76540,0.76549,0.76537,0.76543,0
2017/02/03,08:54:00,0.76544,0.76548,0.76544,0.76547,0
2017/02/03,08:55:00,0.76546,0.76554,0.76546,0.76551,0
2017/02/03,08:56:00,0.76550,0.76554,0.76550,0.76551,0
2017/02/03,08:57:00,0.76550,0.76555,0.76547,0.76552,0
2017/02/03,08:58:00,0.76551,0.76557,0.76549,0.76555,0
2017/02/03,08:59:00,0.76554,0.76556,0.76554,0.76554,0
2017/02/03,09:00:00,0.76554,0.76557,0.76554,0.76556,0
2017/02/03,09:01:00,0.76557,0.76567,0.76556,0.76565,0
2017/02/03,09:02:00,0.76563,0.76568,0.76558,0.76568,0
2017/02/03,09:03:00,0.76568,0.76577,0.76565,0.76565,0
2017/02/03,09:04:00,0.76566,0.76568,0.76564,0.76567,0
2017/02/03,09:05:00,0.76568,0.76591,0.76568,0.76591,0
2017/02/03,09:06:00,0.76592,0.76592,0.76575,0.76577,0
2017/02/03,09:07:00,0.76576,0.76577,0.76566,0.76572,0
2017/02/03,09:08:00,0.76572,0.76578,0.76558,0.76560,0
2017/02/03,09:09:00,0.76559,0.76568,0.76556,0.76568,0
2017/02/03,09:10:00,0.76567,0.76571,0.76562,0.76569,0
2017/02/03,09:11:00,0.76569,0.76578,0.76566,0.76566,0
2017/02/03,09:12:00,0.76566,0.76574,0.76563,0.76565,0
2017/02/03,09:13:00,0.76564,0.76568,0.76555,0.76555,0
2017/02/03,09:14:00,0.76555,0.76556,0.76543,0.76543,0
2017/02/03,09:15:00,0.76543,0.76554,0.76537,0.76551,0
2017/02/03,09:16:00,0.76551,0.76557,0.76550,0.76554,0
2017/02/03,09:17:00,0.76554,0.76564,0.76550,0.76558,0
2017/02/03,09:18:00,0.76558,0.76567,0.76554,0.76555,0
2017/02/03,09:19:00,0.76555,0.76556,0.76539,0.76547,0
2017/02/03,09:20:00,0.76547,0.76547,0.76530,0.76536,0
2017/02/03,09:21:00,0.76536,0.76546,0.76534,0.76538,0
2017/02/03,09:22:00,0.76538,0.76542,0.76534,0.76538,0
2017/02/03,09:23:00,0.76539,0.76551,0.76536,0.76551,0
2017/02/03,09:24:00,0.76550,0.76550,0.76531,0.76537,0
2017/02/03,09:25:00,0.76537,0.76538,0.76531,0.76535,0
2017/02/03,09:26:00,0.76535,0.76549,0.76531,0.76544,0
2017/02/03,09:27:00,0.76545,0.76549,0.76536,0.76536,0
2017/02/03,09:28:00,0.76535,0.76535,0.76525,0.76527,0
2017/02/03,09:29:00,0.76527,0.76542,0.76527,0.76538,0
2017/02/03,09:30:00,0.76536,0.76539,0.76532,0.76536,0
2017/02/03,09:31:00,0.76535,0.76538,0.76530,0.76538,0
2017/02/03,09:32:00,0.76537,0.76539,0.76536,0.76536,0
2017/02/03,09:33:00,0.76537,0.76538,0.76531,0.76537,0
2017/02/03,09:34:00,0.76536,0.76538,0.76528,0.76535,0
2017/02/03,09:35:00,0.76532,0.76535,0.76515,0.76516,0
2017/02/03,09:36:00,0.76515,0.76520,0.76514,0.76518,0
2017/02/03,09:37:00,0.76519,0.76521,0.76516,0.76518,0
2017/02/03,09:38:00,0.76517,0.76521,0.76515,0.76520,0
2017/02/03,09:39:00,0.76519,0.76542,0.76518,0.76540,0
2017/02/03,09:40:00,0.76540,0.76548,0.76525,0.76525,0
2017/02/03,09:41:00,0.76525,0.76536,0.76523,0.76533,0
2017/02/03,09:42:00,0.76533,0.76533,0.76525,0.76531,0
2017/02/03,09:43:00,0.76530,0.76534,0.76527,0.76533,0
2017/02/03,09:44:00,0.76533,0.76544,0.76531,0.76544,0
2017/02/03,09:45:00,0.76543,0.76544,0.76534,0.76534,0
2017/02/03,09:46:00,0.76533,0.76544,0.76532,0.76540,0
2017/02/03,09:47:00,0.76541,0.76547,0.76539,0.76539,0
2017/02/03,09:48:00,0.76540,0.76545,0.76536,0.76538,0
2017/02/03,09:49:00,0.76539,0.76544,0.76537,0.76543,0
2017/02/03,09:50:00,0.76542,0.76546,0.76541,0.76545,0
2017/02/03,09:51:00,0.76544,0.76556,0.76539,0.76549,0
2017/02/03,09:52:00,0.76550,0.76552,0.76540,0.76546,0
2017/02/03,09:53:00,0.76545,0.76553,0.76545,0.76550,0
2017/02/03,09:54:00,0.76549,0.76553,0.76546,0.76546,0
2017/02/03,09:55:00,0.76547,0.76549,0.76527,0.76527,0
2017/02/03,09:56:00,0.76528,0.76539,0.76527,0.76535,0
2017/02/03,09:57:00,0.76535,0.76544,0.76533,0.76538,0
2017/02/03,09:58:00,0.76537,0.76540,0.76530,0.76535,0
2017/02/03,09:59:00,0.76535,0.76535,0.76509,0.76515,0
2017/02/03,10:00:00,0.76516,0.76523,0.76514,0.76520,0
2017/02/03,10:01:00,0.76520,0.76527,0.76506,0.76506,0
2017/02/03,10:02:00,0.76507,0.76507,0.76495,0.76504,0
2017/02/03,10:03:00,0.76504,0.76507,0.76498,0.76504,0
2017/02/03,10:04:00,0.76504,0.76509,0.76503,0.76504,0
2017/02/03,10:05:00,0.76504,0.76506,0.76489,0.76493,0
2017/02/03,10:06:00,0.76494,0.76501,0.76491,0.76497,0
2017/02/03,10:07:00,0.76497,0.76508,0.76493,0.76508,0
2017/02/03,10:08:00,0.76507,0.76518,0.76505,0.76512,0
2017/02/03,10:09:00,0.76512,0.76523,0.76497,0.76511,0
2017/02/03,10:10:00,0.76511,0.76516,0.76507,0.76515,0
2017/02/03,10:11:00,0.76515,0.76517,0.76470,0.76480,0
2017/02/03,10:12:00,0.76481,0.76534,0.76481,0.76529,0
2017/02/03,10:13:00,0.76529,0.76549,0.76510,0.76521,0
2017/02/03,10:14:00,0.76521,0.76546,0.76513,0.76525,0
2017/02/03,10:15:00,0.76525,0.76536,0.76517,0.76526,0
2017/02/03,10:16:00,0.76527,0.76545,0.76524,0.76543,0
2017/02/03,10:17:00,0.76542,0.76548,0.76533,0.76538,0
2017/02/03,10:18:00,0.76537,0.76548,0.76535,0.76537,0
2017/02/03,10:19:00,0.76536,0.76559,0.76535,0.76559,0
2017/02/03,10:20:00,0.76558,0.76580,0.76546,0.76575,0
2017/02/03,10:21:00,0.76575,0.76587,0.76568,0.76578,0
2017/02/03,10:22:00,0.76577,0.76592,0.76567,0.76578,0
2017/02/03,10:23:00,0.76579,0.76582,0.76575,0.76578,0
2017/02/03,10:24:00,0.76579,0.76583,0.76559,0.76575,0
2017/02/03,10:25:00,0.76576,0.76582,0.76564,0.76578,0
2017/02/03,10:26:00,0.76578,0.76595,0.76573,0.76594,0
2017/02/03,10:27:00,0.76594,0.76605,0.76592,0.76601,0
2017/02/03,10:28:00,0.76600,0.76608,0.76592,0.76593,0
2017/02/03,10:29:00,0.76592,0.76604,0.76590,0.76604,0
2017/02/03,10:30:00,0.76604,0.76604,0.76583,0.76585,0
2017/02/03,10:31:00,0.76585,0.76605,0.76575,0.76598,0
2017/02/03,10:32:00,0.76599,0.76611,0.76593,0.76596,0
2017/02/03,10:33:00,0.76596,0.76596,0.76578,0.76582,0
2017/02/03,10:34:00,0.76581,0.76585,0.76569,0.76575,0
2017/02/03,10:35:00,0.76575,0.76575,0.76569,0.76572,0
2017/02/03,10:36:00,0.76569,0.76585,0.76559,0.76580,0
2017/02/03,10:37:00,0.76580,0.76586,0.76575,0.76575,0
2017/02/03,10:38:00,0.76576,0.76578,0.76565,0.76571,0
2017/02/03,10:39:00,0.76571,0.76574,0.76563,0.76569,0
2017/02/03,10:40:00,0.76568,0.76580,0.76558,0.76579,0
2017/02/03,10:41:00,0.76578,0.76582,0.76568,0.76580,0
2017/02/03,10:42:00,0.76579,0.76588,0.76575,0.76580,0
2017/02/03,10:43:00,0.76580,0.76581,0.76567,0.76568,0
2017/02/03,10:44:00,0.76569,0.76571,0.76568,0.76571,0
2017/02/03,10:45:00,0.76571,0.76616,0.76571,0.76607,0
2017/02/03,10:46:00,0.76609,0.76614,0.76532,0.76535,0
2017/02/03,10:47:00,0.76535,0.76535,0.76519,0.76524,0
2017/02/03,10:48:00,0.76524,0.76525,0.76502,0.76505,0
2017/02/03,10:49:00,0.76504,0.76536,0.76493,0.76529,0
2017/02/03,10:50:00,0.76528,0.76548,0.76523,0.76541,0
2017/02/03,10:51:00,0.76541,0.76541,0.76524,0.76531,0
2017/02/03,10:52:00,0.76531,0.76544,0.76525,0.76530,0
2017/02/03,10:53:00,0.76530,0.76539,0.76518,0.76529,0
2017/02/03,10:54:00,0.76529,0.76539,0.76514,0.76516,0
2017/02/03,10:55:00,0.76517,0.76520,0.76480,0.76485,0
2017/02/03,10:56:00,0.76486,0.76523,0.76474,0.76486,0
2017/02/03,10:57:00,0.76485,0.76496,0.76475,0.76493,0
2017/02/03,10:58:00,0.76492,0.76538,0.76492,0.76538,0
2017/02/03,10:59:00,0.76538,0.76538,0.76529,0.76538,0
2017/02/03,11:00:00,0.76539,0.76548,0.76534,0.76542,0
2017/02/03,11:01:00,0.76543,0.76548,0.76526,0.76527,0
2017/02/03,11:02:00,0.76527,0.76527,0.76510,0.76518,0
2017/02/03,11:03:00,0.76518,0.76542,0.76517,0.76536,0
2017/02/03,11:04:00,0.76535,0.76543,0.76517,0.76518,0
2017/02/03,11:05:00,0.76518,0.76526,0.76513,0.76517,0
2017/02/03,11:06:00,0.76517,0.76525,0.76510,0.76516,0
2017/02/03,11:07:00,0.76516,0.76527,0.76509,0.76513,0
2017/02/03,11:08:00,0.76514,0.76514,0.76483,0.76485,0
2017/02/03,11:09:00,0.76484,0.76497,0.76483,0.76487,0
2017/02/03,11:10:00,0.76487,0.76508,0.76478,0.76504,0
2017/02/03,11:11:00,0.76504,0.76507,0.76495,0.76501,0
2017/02/03,11:12:00,0.76501,0.76505,0.76490,0.76498,0
2017/02/03,11:13:00,0.76498,0.76505,0.76488,0.76497,0
2017/02/03,11:14:00,0.76499,0.76502,0.76494,0.76501,0
2017/02/03,11:15:00,0.76500,0.76507,0.76489,0.76501,0
2017/02/03,11:16:00,0.76502,0.76507,0.76481,0.76486,0
2017/02/03,11:17:00,0.76486,0.76501,0.76479,0.76497,0
2017/02/03,11:18:00,0.76497,0.76511,0.76481,0.76481,0
2017/02/03,11:19:00,0.76482,0.76490,0.76475,0.76476,0
2017/02/03,11:20:00,0.76476,0.76476,0.76456,0.76467,0
2017/02/03,11:21:00,0.76467,0.76468,0.76450,0.76461,0
2017/02/03,11:22:00,0.76461,0.76472,0.76459,0.76470,0
2017/02/03,11:23:00,0.76468,0.76478,0.76464,0.76470,0
2017/02/03,11:24:00,0.76471,0.76478,0.76461,0.76461,0
2017/02/03,11:25:00,0.76459,0.76462,0.76447,0.76456,0
2017/02/03,11:26:00,0.76456,0.76465,0.76453,0.76463,0
2017/02/03,11:27:00,0.76464,0.76468,0.76452,0.76453,0
2017/02/03,11:28:00,0.76453,0.76471,0.76453,0.76463,0
2017/02/03,11:29:00,0.76463,0.76477,0.76463,0.76469,0
2017/02/03,11:30:00,0.76469,0.76469,0.76452,0.76458,0
2017/02/03,11:31:00,0.76458,0.76467,0.76450,0.76467,0
2017/02/03,11:32:00,0.76469,0.76488,0.76461,0.76481,0
2017/02/03,11:33:00,0.76481,0.76497,0.76479,0.76487,0
2017/02/03,11:34:00,0.76486,0.76492,0.76477,0.76478,0
2017/02/03,11:35:00,0.76478,0.76488,0.76476,0.76488,0
2017/02/03,11:36:00,0.76487,0.76487,0.76470,0.76471,0
2017/02/03,11:37:00,0.76471,0.76474,0.76466,0.76470,0
2017/02/03,11:38:00,0.76469,0.76475,0.76457,0.76457,0
2017/02/03,11:39:00,0.76458,0.76459,0.76445,0.76454,0
2017/02/03,11:40:00,0.76454,0.76456,0.76445,0.76451,0
2017/02/03,11:41:00,0.76451,0.76459,0.76449,0.76452,0
2017/02/03,11:42:00,0.76452,0.76452,0.76432,0.76447,0
2017/02/03,11:43:00,0.76447,0.76482,0.76446,0.76474,0
2017/02/03,11:44:00,0.76474,0.76474,0.76456,0.76462,0
2017/02/03,11:45:00,0.76461,0.76465,0.76456,0.76464,0
2017/02/03,11:46:00,0.76463,0.76474,0.76461,0.76465,0
2017/02/03,11:47:00,0.76466,0.76475,0.76465,0.76467,0
2017/02/03,11:48:00,0.76467,0.76473,0.76466,0.76470,0
2017/02/03,11:49:00,0.76471,0.76472,0.76463,0.76463,0
2017/02/03,11:50:00,0.76462,0.76467,0.76462,0.76467,0
2017/02/03,11:51:00,0.76467,0.76467,0.76455,0.76457,0
2017/02/03,11:52:00,0.76457,0.76459,0.76448,0.76454,0
2017/02/03,11:53:00,0.76455,0.76469,0.76453,0.76468,0
2017/02/03,11:54:00,0.76467,0.76467,0.76448,0.76449,0
2017/02/03,11:55:00,0.76449,0.76449,0.76447,0.76447,0
2017/02/03,11:56:00,0.76447,0.76449,0.76435,0.76443,0
2017/02/03,11:57:00,0.76443,0.76449,0.76435,0.76444,0
2017/02/03,11:58:00,0.76445,0.76450,0.76445,0.76448,0
2017/02/03,11:59:00,0.76448,0.76456,0.76443,0.76455,0
2017/02/03,12:00:00,0.76455,0.76464,0.76446,0.76456,0
2017/02/03,12:01:00,0.76456,0.76458,0.76444,0.76450,0
2017/02/03,12:02:00,0.76449,0.76453,0.76443,0.76447,0
2017/02/03,12:03:00,0.76447,0.76451,0.76431,0.76432,0
2017/02/03,12:04:00,0.76433,0.76455,0.76433,0.76452,0
2017/02/03,12:05:00,0.76452,0.76453,0.76444,0.76451,0
2017/02/03,12:06:00,0.76451,0.76451,0.76436,0.76446,0
2017/02/03,12:07:00,0.76448,0.76448,0.76436,0.76442,0
2017/02/03,12:08:00,0.76442,0.76456,0.76441,0.76456,0
2017/02/03,12:09:00,0.76456,0.76463,0.76451,0.76460,0
2017/02/03,12:10:00,0.76459,0.76463,0.76452,0.76453,0
2017/02/03,12:11:00,0.76453,0.76467,0.76448,0.76465,0
2017/02/03,12:12:00,0.76465,0.76465,0.76457,0.76459,0
2017/02/03,12:13:00,0.76458,0.76465,0.76455,0.76460,0
2017/02/03,12:14:00,0.76460,0.76468,0.76457,0.76463,0
2017/02/03,12:15:00,0.76461,0.76465,0.76449,0.76461,0
2017/02/03,12:16:00,0.76460,0.76464,0.76458,0.76461,0
2017/02/03,12:17:00,0.76460,0.76465,0.76460,0.76462,0
2017/02/03,12:18:00,0.76463,0.76463,0.76456,0.76456,0
2017/02/03,12:19:00,0.76456,0.76462,0.76447,0.76450,0
2017/02/03,12:20:00,0.76450,0.76461,0.76448,0.76457,0
2017/02/03,12:21:00,0.76457,0.76473,0.76456,0.76472,0
2017/02/03,12:22:00,0.76471,0.76476,0.76467,0.76471,0
2017/02/03,12:23:00,0.76470,0.76476,0.76469,0.76475,0
2017/02/03,12:24:00,0.76476,0.76491,0.76470,0.76491,0
2017/02/03,12:25:00,0.76490,0.76496,0.76489,0.76492,0
2017/02/03,12:26:00,0.76491,0.76494,0.76490,0.76493,0
2017/02/03,12:27:00,0.76494,0.76494,0.76490,0.76491,0
2017/02/03,12:28:00,0.76491,0.76501,0.76490,0.76498,0
2017/02/03,12:29:00,0.76499,0.76502,0.76490,0.76490,0
2017/02/03,12:30:00,0.76490,0.76500,0.76485,0.76500,0
2017/02/03,12:31:00,0.76502,0.76507,0.76432,0.76437,0
2017/02/03,12:32:00,0.76437,0.76467,0.76431,0.76440,0
2017/02/03,12:33:00,0.76440,0.76456,0.76432,0.76440,0
2017/02/03,12:34:00,0.76440,0.76440,0.76410,0.76426,0
2017/02/03,12:35:00,0.76426,0.76442,0.76413,0.76433,0
2017/02/03,12:36:00,0.76434,0.76447,0.76427,0.76436,0
2017/02/03,12:37:00,0.76435,0.76437,0.76402,0.76407,0
2017/02/03,12:38:00,0.76407,0.76414,0.76397,0.76408,0
2017/02/03,12:39:00,0.76408,0.76422,0.76407,0.76416,0
2017/02/03,12:40:00,0.76417,0.76432,0.76414,0.76422,0
2017/02/03,12:41:00,0.76421,0.76430,0.76417,0.76424,0
2017/02/03,12:42:00,0.76423,0.76446,0.76422,0.76442,0
2017/02/03,12:43:00,0.76443,0.76444,0.76426,0.76437,0
2017/02/03,12:44:00,0.76437,0.76447,0.76425,0.76441,0
2017/02/03,12:45:00,0.76440,0.76440,0.76425,0.76426,0
2017/02/03,12:46:00,0.76425,0.76432,0.76418,0.76428,0
2017/02/03,12:47:00,0.76428,0.76455,0.76428,0.76447,0
2017/02/03,12:48:00,0.76448,0.76458,0.76445,0.76450,0
2017/02/03,12:49:00,0.76450,0.76478,0.76449,0.76466,0
2017/02/03,12:50:00,0.76465,0.76471,0.76456,0.76461,0
2017/02/03,12:51:00,0.76462,0.76474,0.76460,0.76472,0
2017/02/03,12:52:00,0.76472,0.76478,0.76451,0.76455,0
2017/02/03,12:53:00,0.76454,0.76459,0.76444,0.76444,0
2017/02/03,12:54:00,0.76444,0.76450,0.76436,0.76448,0
2017/02/03,12:55:00,0.76449,0.76458,0.76444,0.76454,0
2017/02/03,12:56:00,0.76454,0.76460,0.76454,0.76459,0
2017/02/03,12:57:00,0.76458,0.76480,0.76453,0.76472,0
2017/02/03,12:58:00,0.76471,0.76474,0.76463,0.76471,0
2017/02/03,12:59:00,0.76472,0.76484,0.76472,0.76483,0
2017/02/03,13:00:00,0.76483,0.76501,0.76482,0.76497,0
2017/02/03,13:01:00,0.76498,0.76531,0.76497,0.76510,0
2017/02/03,13:02:00,0.76509,0.76536,0.76508,0.76527,0
2017/02/03,13:03:00,0.76528,0.76528,0.76516,0.76520,0
2017/02/03,13:04:00,0.76520,0.76530,0.76513,0.76528,0
2017/02/03,13:05:00,0.76527,0.76539,0.76526,0.76529,0
2017/02/03,13:06:00,0.76530,0.76547,0.76527,0.76540,0
2017/02/03,13:07:00,0.76539,0.76549,0.76537,0.76549,0
2017/02/03,13:08:00,0.76548,0.76550,0.76543,0.76545,0
2017/02/03,13:09:00,0.76544,0.76547,0.76538,0.76546,0
2017/02/03,13:10:00,0.76545,0.76557,0.76544,0.76557,0
2017/02/03,13:11:00,0.76557,0.76562,0.76549,0.76549,0
2017/02/03,13:12:00,0.76549,0.76551,0.76538,0.76549,0
2017/02/03,13:13:00,0.76549,0.76554,0.76527,0.76531,0
2017/02/03,13:14:00,0.76531,0.76539,0.76528,0.76539,0
2017/02/03,13:15:00,0.76538,0.76538,0.76524,0.76527,0
2017/02/03,13:16:00,0.76527,0.76558,0.76524,0.76550,0
2017/02/03,13:17:00,0.76549,0.76555,0.76532,0.76533,0
2017/02/03,13:18:00,0.76533,0.76544,0.76533,0.76537,0
2017/02/03,13:19:00,0.76537,0.76537,0.76514,0.76530,0
2017/02/03,13:20:00,0.76529,0.76531,0.76526,0.76529,0
2017/02/03,13:21:00,0.76530,0.76534,0.76521,0.76530,0
2017/02/03,13:22:00,0.76529,0.76537,0.76526,0.76535,0
2017/02/03,13:23:00,0.76536,0.76548,0.76534,0.76548,0
2017/02/03,13:24:00,0.76547,0.76572,0.76547,0.76556,0
2017/02/03,13:25:00,0.76556,0.76556,0.76538,0.76548,0
2017/02/03,13:26:00,0.76548,0.76555,0.76547,0.76551,0
2017/02/03,13:27:00,0.76550,0.76567,0.76548,0.76557,0
2017/02/03,13:28:00,0.76557,0.76559,0.76542,0.76543,0
2017/02/03,13:29:00,0.76543,0.76550,0.76536,0.76539,0
2017/02/03,13:30:00,0.76539,0.76543,0.76536,0.76542,0
2017/02/03,13:31:00,0.76541,0.76544,0.76532,0.76543,0
2017/02/03,13:32:00,0.76543,0.76549,0.76528,0.76531,0
2017/02/03,13:33:00,0.76531,0.76532,0.76527,0.76531,0
2017/02/03,13:34:00,0.76530,0.76536,0.76524,0.76531,0
2017/02/03,13:35:00,0.76531,0.76536,0.76523,0.76526,0
2017/02/03,13:36:00,0.76526,0.76532,0.76513,0.76516,0
2017/02/03,13:37:00,0.76515,0.76523,0.76501,0.76523,0
2017/02/03,13:38:00,0.76522,0.76523,0.76514,0.76515,0
2017/02/03,13:39:00,0.76515,0.76518,0.76509,0.76518,0
2017/02/03,13:40:00,0.76519,0.76519,0.76509,0.76516,0
2017/02/03,13:41:00,0.76515,0.76520,0.76511,0.76515,0
2017/02/03,13:42:00,0.76515,0.76519,0.76510,0.76519,0
2017/02/03,13:43:00,0.76520,0.76534,0.76518,0.76519,0
2017/02/03,13:44:00,0.76518,0.76523,0.76512,0.76513,0
2017/02/03,13:45:00,0.76513,0.76522,0.76503,0.76508,0
2017/02/03,13:46:00,0.76509,0.76514,0.76492,0.76511,0
2017/02/03,13:47:00,0.76512,0.76527,0.76506,0.76507,0
2017/02/03,13:48:00,0.76508,0.76530,0.76494,0.76526,0
2017/02/03,13:49:00,0.76526,0.76536,0.76525,0.76525,0
2017/02/03,13:50:00,0.76525,0.76534,0.76523,0.76533,0
2017/02/03,13:51:00,0.76533,0.76543,0.76532,0.76541,0
2017/02/03,13:52:00,0.76542,0.76542,0.76526,0.76532,0
2017/02/03,13:53:00,0.76533,0.76534,0.76525,0.76529,0
2017/02/03,13:54:00,0.76530,0.76534,0.76524,0.76534,0
2017/02/03,13:55:00,0.76533,0.76544,0.76530,0.76542,0
2017/02/03,13:56:00,0.76541,0.76544,0.76541,0.76543,0
2017/02/03,13:57:00,0.76543,0.76544,0.76541,0.76544,0
2017/02/03,13:58:00,0.76544,0.76544,0.76540,0.76544,0
2017/02/03,13:59:00,0.76544,0.76544,0.76524,0.76524,0
2017/02/03,14:00:00,0.76524,0.76527,0.76517,0.76526,0
2017/02/03,14:01:00,0.76526,0.76528,0.76516,0.76523,0
2017/02/03,14:02:00,0.76523,0.76530,0.76502,0.76528,0
2017/02/03,14:03:00,0.76528,0.76532,0.76519,0.76520,0
2017/02/03,14:04:00,0.76520,0.76525,0.76518,0.76520,0
2017/02/03,14:05:00,0.76521,0.76526,0.76509,0.76511,0
2017/02/03,14:06:00,0.76511,0.76516,0.76506,0.76508,0
2017/02/03,14:07:00,0.76508,0.76519,0.76506,0.76509,0
2017/02/03,14:08:00,0.76509,0.76514,0.76503,0.76511,0
2017/02/03,14:09:00,0.76511,0.76512,0.76500,0.76501,0
2017/02/03,14:10:00,0.76501,0.76507,0.76498,0.76504,0
2017/02/03,14:11:00,0.76504,0.76509,0.76486,0.76487,0
2017/02/03,14:12:00,0.76488,0.76500,0.76481,0.76497,0
2017/02/03,14:13:00,0.76498,0.76507,0.76496,0.76504,0
2017/02/03,14:14:00,0.76505,0.76505,0.76495,0.76499,0
2017/02/03,14:15:00,0.76499,0.76501,0.76494,0.76496,0
2017/02/03,14:16:00,0.76496,0.76506,0.76493,0.76506,0
2017/02/03,14:17:00,0.76505,0.76506,0.76493,0.76493,0
2017/02/03,14:18:00,0.76493,0.76493,0.76482,0.76488,0
2017/02/03,14:19:00,0.76487,0.76492,0.76483,0.76484,0
2017/02/03,14:20:00,0.76485,0.76495,0.76485,0.76487,0
2017/02/03,14:21:00,0.76487,0.76491,0.76480,0.76487,0
2017/02/03,14:22:00,0.76487,0.76498,0.76485,0.76494,0
2017/02/03,14:23:00,0.76493,0.76498,0.76490,0.76495,0
2017/02/03,14:24:00,0.76496,0.76498,0.76484,0.76488,0
2017/02/03,14:25:00,0.76488,0.76509,0.76486,0.76497,0
2017/02/03,14:26:00,0.76497,0.76517,0.76494,0.76506,0
2017/02/03,14:27:00,0.76505,0.76508,0.76504,0.76508,0
2017/02/03,14:28:00,0.76508,0.76518,0.76505,0.76518,0
2017/02/03,14:29:00,0.76519,0.76519,0.76511,0.76512,0
2017/02/03,14:30:00,0.76511,0.76520,0.76508,0.76517,0
2017/02/03,14:31:00,0.76516,0.76528,0.76514,0.76526,0
2017/02/03,14:32:00,0.76527,0.76528,0.76511,0.76516,0
2017/02/03,14:33:00,0.76517,0.76522,0.76511,0.76519,0
2017/02/03,14:34:00,0.76519,0.76521,0.76512,0.76512,0
2017/02/03,14:35:00,0.76512,0.76512,0.76501,0.76501,0
2017/02/03,14:36:00,0.76500,0.76500,0.76475,0.76496,0
2017/02/03,14:37:00,0.76497,0.76508,0.76490,0.76497,0
2017/02/03,14:38:00,0.76496,0.76498,0.76493,0.76497,0
2017/02/03,14:39:00,0.76496,0.76509,0.76493,0.76509,0
2017/02/03,14:40:00,0.76508,0.76517,0.76506,0.76515,0
2017/02/03,14:41:00,0.76515,0.76517,0.76506,0.76510,0
2017/02/03,14:42:00,0.76510,0.76516,0.76507,0.76512,0
2017/02/03,14:43:00,0.76513,0.76517,0.76513,0.76517,0
2017/02/03,14:44:00,0.76517,0.76527,0.76511,0.76525,0
2017/02/03,14:45:00,0.76525,0.76527,0.76515,0.76516,0
2017/02/03,14:46:00,0.76516,0.76516,0.76507,0.76509,0
2017/02/03,14:47:00,0.76509,0.76511,0.76497,0.76499,0
2017/02/03,14:48:00,0.76500,0.76504,0.76490,0.76502,0
2017/02/03,14:49:00,0.76503,0.76520,0.76501,0.76516,0
2017/02/03,14:50:00,0.76516,0.76516,0.76509,0.76514,0
2017/02/03,14:51:00,0.76512,0.76515,0.76506,0.76506,0
2017/02/03,14:52:00,0.76506,0.76520,0.76506,0.76520,0
2017/02/03,14:53:00,0.76520,0.76522,0.76517,0.76518,0
2017/02/03,14:54:00,0.76520,0.76523,0.76505,0.76511,0
2017/02/03,14:55:00,0.76511,0.76518,0.76508,0.76508,0
2017/02/03,14:56:00,0.76508,0.76510,0.76497,0.76508,0
2017/02/03,14:57:00,0.76508,0.76519,0.76508,0.76510,0
2017/02/03,14:58:00,0.76510,0.76519,0.76508,0.76518,0
2017/02/03,14:59:00,0.76518,0.76518,0.76511,0.76516,0
2017/02/03,15:00:00,0.76515,0.76527,0.76511,0.76527,0
2017/02/03,15:01:00,0.76527,0.76536,0.76517,0.76529,0
2017/02/03,15:02:00,0.76528,0.76533,0.76519,0.76523,0
2017/02/03,15:03:00,0.76523,0.76523,0.76513,0.76515,0
2017/02/03,15:04:00,0.76514,0.76540,0.76514,0.76539,0
2017/02/03,15:05:00,0.76539,0.76548,0.76538,0.76545,0
2017/02/03,15:06:00,0.76545,0.76550,0.76526,0.76529,0
2017/02/03,15:07:00,0.76528,0.76535,0.76521,0.76534,0
2017/02/03,15:08:00,0.76534,0.76551,0.76531,0.76551,0
2017/02/03,15:09:00,0.76552,0.76557,0.76549,0.76549,0
2017/02/03,15:10:00,0.76548,0.76548,0.76540,0.76548,0
2017/02/03,15:11:00,0.76548,0.76560,0.76547,0.76557,0
2017/02/03,15:12:00,0.76556,0.76560,0.76549,0.76549,0
2017/02/03,15:13:00,0.76550,0.76559,0.76547,0.76554,0
2017/02/03,15:14:00,0.76553,0.76568,0.76553,0.76567,0
2017/02/03,15:15:00,0.76567,0.76567,0.76550,0.76559,0
2017/02/03,15:16:00,0.76559,0.76561,0.76549,0.76556,0
2017/02/03,15:17:00,0.76556,0.76564,0.76550,0.76556,0
2017/02/03,15:18:00,0.76555,0.76566,0.76551,0.76566,0
2017/02/03,15:19:00,0.76565,0.76566,0.76558,0.76559,0
2017/02/03,15:20:00,0.76559,0.76561,0.76550,0.76551,0
2017/02/03,15:21:00,0.76551,0.76551,0.76536,0.76545,0
2017/02/03,15:22:00,0.76546,0.76555,0.76546,0.76552,0
2017/02/03,15:23:00,0.76552,0.76554,0.76545,0.76549,0
2017/02/03,15:24:00,0.76548,0.76548,0.76539,0.76544,0
2017/02/03,15:25:00,0.76543,0.76543,0.76533,0.76536,0
2017/02/03,15:26:00,0.76538,0.76539,0.76532,0.76539,0
2017/02/03,15:27:00,0.76538,0.76539,0.76532,0.76535,0
2017/02/03,15:28:00,0.76534,0.76536,0.76509,0.76509,0
2017/02/03,15:29:00,0.76510,0.76515,0.76508,0.76510,0
2017/02/03,15:30:00,0.76510,0.76528,0.76510,0.76523,0
2017/02/03,15:31:00,0.76519,0.76525,0.76507,0.76509,0
2017/02/03,15:32:00,0.76509,0.76528,0.76506,0.76521,0
2017/02/03,15:33:00,0.76521,0.76525,0.76515,0.76518,0
2017/02/03,15:34:00,0.76518,0.76530,0.76518,0.76524,0
2017/02/03,15:35:00,0.76524,0.76530,0.76517,0.76524,0
2017/02/03,15:36:00,0.76524,0.76525,0.76517,0.76517,0
2017/02/03,15:37:00,0.76517,0.76528,0.76516,0.76528,0
2017/02/03,15:38:00,0.76527,0.76537,0.76526,0.76536,0
2017/02/03,15:39:00,0.76535,0.76539,0.76532,0.76539,0
2017/02/03,15:40:00,0.76539,0.76547,0.76527,0.76528,0
2017/02/03,15:41:00,0.76528,0.76537,0.76528,0.76534,0
2017/02/03,15:42:00,0.76534,0.76546,0.76533,0.76546,0
2017/02/03,15:43:00,0.76546,0.76546,0.76531,0.76533,0
2017/02/03,15:44:00,0.76533,0.76541,0.76531,0.76533,0
2017/02/03,15:45:00,0.76533,0.76533,0.76514,0.76515,0
2017/02/03,15:46:00,0.76514,0.76528,0.76514,0.76528,0
2017/02/03,15:47:00,0.76528,0.76529,0.76527,0.76529,0
2017/02/03,15:48:00,0.76530,0.76550,0.76529,0.76545,0
2017/02/03,15:49:00,0.76545,0.76551,0.76541,0.76544,0
2017/02/03,15:50:00,0.76545,0.76550,0.76541,0.76541,0
2017/02/03,15:51:00,0.76540,0.76546,0.76540,0.76545,0
2017/02/03,15:52:00,0.76545,0.76555,0.76544,0.76554,0
2017/02/03,15:53:00,0.76553,0.76553,0.76537,0.76544,0
2017/02/03,15:54:00,0.76543,0.76544,0.76539,0.76541,0
2017/02/03,15:55:00,0.76541,0.76544,0.76534,0.76535,0
2017/02/03,15:56:00,0.76534,0.76534,0.76512,0.76515,0
2017/02/03,15:57:00,0.76515,0.76532,0.76514,0.76529,0
2017/02/03,15:58:00,0.76528,0.76530,0.76517,0.76527,0
2017/02/03,15:59:00,0.76527,0.76537,0.76527,0.76533,0
2017/02/03,16:00:00,0.76533,0.76536,0.76528,0.76533,0
2017/02/03,16:01:00,0.76533,0.76535,0.76517,0.76518,0
2017/02/03,16:02:00,0.76518,0.76523,0.76511,0.76521,0
2017/02/03,16:03:00,0.76521,0.76528,0.76518,0.76523,0
2017/02/03,16:04:00,0.76523,0.76529,0.76522,0.76525,0
2017/02/03,16:05:00,0.76525,0.76532,0.76521,0.76521,0
2017/02/03,16:06:00,0.76521,0.76534,0.76517,0.76532,0
2017/02/03,16:07:00,0.76532,0.76555,0.76528,0.76555,0
2017/02/03,16:08:00,0.76555,0.76565,0.76553,0.76560,0
2017/02/03,16:09:00,0.76559,0.76559,0.76548,0.76557,0
2017/02/03,16:10:00,0.76556,0.76557,0.76552,0.76555,0
2017/02/03,16:11:00,0.76556,0.76571,0.76554,0.76564,0
2017/02/03,16:12:00,0.76563,0.76574,0.76555,0.76573,0
2017/02/03,16:13:00,0.76570,0.76573,0.76549,0.76555,0
2017/02/03,16:14:00,0.76554,0.76554,0.76537,0.76548,0
2017/02/03,16:15:00,0.76547,0.76548,0.76538,0.76541,0
2017/02/03,16:16:00,0.76541,0.76554,0.76539,0.76554,0
2017/02/03,16:17:00,0.76554,0.76567,0.76554,0.76561,0
2017/02/03,16:18:00,0.76561,0.76565,0.76549,0.76559,0
2017/02/03,16:19:00,0.76558,0.76566,0.76552,0.76554,0
2017/02/03,16:20:00,0.76554,0.76561,0.76543,0.76545,0
2017/02/03,16:21:00,0.76545,0.76552,0.76544,0.76549,0
2017/02/03,16:22:00,0.76549,0.76552,0.76545,0.76549,0
2017/02/03,16:23:00,0.76550,0.76552,0.76540,0.76540,0
2017/02/03,16:24:00,0.76539,0.76543,0.76538,0.76542,0
2017/02/03,16:25:00,0.76543,0.76551,0.76542,0.76551,0
2017/02/03,16:26:00,0.76550,0.76553,0.76536,0.76536,0
2017/02/03,16:27:00,0.76536,0.76538,0.76533,0.76538,0
2017/02/03,16:28:00,0.76538,0.76550,0.76535,0.76550,0
2017/02/03,16:29:00,0.76550,0.76550,0.76536,0.76543,0
2017/02/03,16:30:00,0.76542,0.76550,0.76532,0.76532,0
2017/02/03,16:31:00,0.76532,0.76541,0.76527,0.76535,0
2017/02/03,16:32:00,0.76534,0.76534,0.76527,0.76532,0
2017/02/03,16:33:00,0.76531,0.76533,0.76523,0.76532,0
2017/02/03,16:34:00,0.76531,0.76532,0.76530,0.76531,0
2017/02/03,16:35:00,0.76531,0.76536,0.76530,0.76533,0
2017/02/03,16:36:00,0.76534,0.76536,0.76527,0.76533,0
2017/02/03,16:37:00,0.76532,0.76547,0.76528,0.76545,0
2017/02/03,16:38:00,0.76545,0.76547,0.76531,0.76537,0
2017/02/03,16:39:00,0.76537,0.76546,0.76529,0.76537,0
2017/02/03,16:40:00,0.76539,0.76544,0.76530,0.76541,0
2017/02/03,16:41:00,0.76541,0.76547,0.76531,0.76546,0
2017/02/03,16:42:00,0.76544,0.76554,0.76544,0.76550,0
2017/02/03,16:43:00,0.76551,0.76553,0.76544,0.76550,0
2017/02/03,16:44:00,0.76549,0.76550,0.76537,0.76544,0
2017/02/03,16:45:00,0.76544,0.76552,0.76534,0.76547,0
2017/02/03,16:46:00,0.76548,0.76557,0.76542,0.76556,0
2017/02/03,16:47:00,0.76556,0.76571,0.76554,0.76570,0
2017/02/03,16:48:00,0.76570,0.76570,0.76550,0.76550,0
2017/02/03,16:49:00,0.76551,0.76553,0.76550,0.76553,0
2017/02/03,16:50:00,0.76553,0.76553,0.76542,0.76551,0
2017/02/03,16:51:00,0.76551,0.76552,0.76510,0.76511,0
2017/02/03,16:52:00,0.76511,0.76519,0.76510,0.76512,0
2017/02/03,16:53:00,0.76511,0.76513,0.76493,0.76496,0
2017/02/03,16:54:00,0.76496,0.76517,0.76494,0.76504,0
2017/02/03,16:55:00,0.76504,0.76504,0.76490,0.76496,0
2017/02/03,16:56:00,0.76496,0.76508,0.76494,0.76508,0
2017/02/03,16:57:00,0.76509,0.76509,0.76501,0.76505,0
2017/02/03,16:58:00,0.76505,0.76506,0.76495,0.76498,0
2017/02/03,16:59:00,0.76498,0.76504,0.76488,0.76498,0
2017/02/03,17:00:00,0.76498,0.76498,0.76484,0.76488,0
2017/02/03,17:01:00,0.76488,0.76503,0.76463,0.76494,0
2017/02/03,17:02:00,0.76494,0.76500,0.76475,0.76498,0
2017/02/03,17:03:00,0.76498,0.76503,0.76486,0.76495,0
2017/02/03,17:04:00,0.76495,0.76512,0.76494,0.76503,0
2017/02/03,17:05:00,0.76503,0.76520,0.76502,0.76510,0
2017/02/03,17:06:00,0.76509,0.76517,0.76501,0.76514,0
2017/02/03,17:07:00,0.76514,0.76514,0.76491,0.76493,0
2017/02/03,17:08:00,0.76494,0.76510,0.76494,0.76509,0
2017/02/03,17:09:00,0.76508,0.76524,0.76508,0.76517,0
2017/02/03,17:10:00,0.76517,0.76523,0.76512,0.76517,0
2017/02/03,17:11:00,0.76518,0.76535,0.76515,0.76524,0
2017/02/03,17:12:00,0.76523,0.76546,0.76523,0.76540,0
2017/02/03,17:13:00,0.76541,0.76552,0.76539,0.76542,0
2017/02/03,17:14:00,0.76542,0.76566,0.76541,0.76564,0
2017/02/03,17:15:00,0.76565,0.76569,0.76557,0.76564,0
2017/02/03,17:16:00,0.76565,0.76570,0.76545,0.76565,0
2017/02/03,17:17:00,0.76566,0.76568,0.76543,0.76547,0
2017/02/03,17:18:00,0.76547,0.76565,0.76546,0.76564,0
2017/02/03,17:19:00,0.76564,0.76579,0.76555,0.76565,0
2017/02/03,17:20:00,0.76565,0.76574,0.76564,0.76566,0
2017/02/03,17:21:00,0.76567,0.76574,0.76565,0.76566,0
2017/02/03,17:22:00,0.76566,0.76572,0.76561,0.76563,0
2017/02/03,17:23:00,0.76564,0.76585,0.76562,0.76568,0
2017/02/03,17:24:00,0.76568,0.76568,0.76549,0.76550,0
2017/02/03,17:25:00,0.76549,0.76551,0.76534,0.76544,0
2017/02/03,17:26:00,0.76544,0.76562,0.76541,0.76544,0
2017/02/03,17:27:00,0.76545,0.76545,0.76523,0.76542,0
2017/02/03,17:28:00,0.76542,0.76542,0.76511,0.76513,0
2017/02/03,17:29:00,0.76511,0.76513,0.76489,0.76490,0
2017/02/03,17:30:00,0.76491,0.76507,0.76483,0.76502,0
2017/02/03,17:31:00,0.76501,0.76506,0.76493,0.76501,0
2017/02/03,17:32:00,0.76500,0.76500,0.76471,0.76472,0
2017/02/03,17:33:00,0.76472,0.76499,0.76472,0.76495,0
2017/02/03,17:34:00,0.76495,0.76505,0.76495,0.76497,0
2017/02/03,17:35:00,0.76497,0.76497,0.76475,0.76475,0
2017/02/03,17:36:00,0.76475,0.76485,0.76464,0.76485,0
2017/02/03,17:37:00,0.76483,0.76483,0.76463,0.76463,0
2017/02/03,17:38:00,0.76466,0.76488,0.76466,0.76473,0
2017/02/03,17:39:00,0.76473,0.76473,0.76460,0.76463,0
2017/02/03,17:40:00,0.76463,0.76466,0.76458,0.76461,0
2017/02/03,17:41:00,0.76460,0.76467,0.76458,0.76465,0
2017/02/03,17:42:00,0.76465,0.76473,0.76462,0.76470,0
2017/02/03,17:43:00,0.76471,0.76477,0.76467,0.76474,0
2017/02/03,17:44:00,0.76475,0.76486,0.76474,0.76486,0
2017/02/03,17:45:00,0.76486,0.76487,0.76476,0.76486,0
2017/02/03,17:46:00,0.76486,0.76494,0.76483,0.76489,0
2017/02/03,17:47:00,0.76489,0.76500,0.76488,0.76496,0
2017/02/03,17:48:00,0.76495,0.76501,0.76487,0.76500,0
2017/02/03,17:49:00,0.76501,0.76508,0.76494,0.76506,0
2017/02/03,17:50:00,0.76507,0.76510,0.76497,0.76501,0
2017/02/03,17:51:00,0.76501,0.76519,0.76499,0.76515,0
2017/02/03,17:52:00,0.76516,0.76527,0.76512,0.76525,0
2017/02/03,17:53:00,0.76526,0.76531,0.76526,0.76530,0
2017/02/03,17:54:00,0.76530,0.76544,0.76530,0.76532,0
2017/02/03,17:55:00,0.76532,0.76532,0.76501,0.76519,0
2017/02/03,17:56:00,0.76519,0.76528,0.76503,0.76505,0
2017/02/03,17:57:00,0.76514,0.76542,0.76513,0.76542,0
2017/02/03,17:58:00,0.76541,0.76546,0.76523,0.76525,0
2017/02/03,17:59:00,0.76525,0.76532,0.76492,0.76505,0
2017/02/03,18:00:00,0.76505,0.76524,0.76504,0.76507,0
2017/02/03,18:01:00,0.76507,0.76524,0.76503,0.76514,0
2017/02/03,18:02:00,0.76514,0.76516,0.76504,0.76507,0
2017/02/03,18:03:00,0.76506,0.76515,0.76500,0.76515,0
2017/02/03,18:04:00,0.76515,0.76515,0.76503,0.76503,0
2017/02/03,18:05:00,0.76504,0.76506,0.76491,0.76502,0
2017/02/03,18:06:00,0.76502,0.76510,0.76492,0.76502,0
2017/02/03,18:07:00,0.76502,0.76505,0.76498,0.76500,0
2017/02/03,18:08:00,0.76501,0.76522,0.76499,0.76520,0
2017/02/03,18:09:00,0.76521,0.76521,0.76511,0.76513,0
2017/02/03,18:10:00,0.76512,0.76524,0.76507,0.76518,0
2017/02/03,18:11:00,0.76520,0.76523,0.76496,0.76499,0
2017/02/03,18:12:00,0.76500,0.76502,0.76492,0.76493,0
2017/02/03,18:13:00,0.76493,0.76495,0.76483,0.76484,0
2017/02/03,18:14:00,0.76485,0.76492,0.76484,0.76491,0
2017/02/03,18:15:00,0.76489,0.76493,0.76483,0.76493,0
2017/02/03,18:16:00,0.76492,0.76493,0.76480,0.76491,0
2017/02/03,18:17:00,0.76491,0.76492,0.76474,0.76476,0
2017/02/03,18:18:00,0.76478,0.76488,0.76478,0.76483,0
2017/02/03,18:19:00,0.76483,0.76488,0.76476,0.76484,0
2017/02/03,18:20:00,0.76485,0.76495,0.76483,0.76492,0
2017/02/03,18:21:00,0.76491,0.76493,0.76484,0.76487,0
2017/02/03,18:22:00,0.76486,0.76492,0.76485,0.76490,0
2017/02/03,18:23:00,0.76491,0.76497,0.76484,0.76491,0
2017/02/03,18:24:00,0.76490,0.76516,0.76489,0.76515,0
2017/02/03,18:25:00,0.76516,0.76521,0.76504,0.76520,0
2017/02/03,18:26:00,0.76520,0.76520,0.76495,0.76495,0
2017/02/03,18:27:00,0.76495,0.76501,0.76471,0.76476,0
2017/02/03,18:28:00,0.76476,0.76477,0.76472,0.76477,0
2017/02/03,18:29:00,0.76476,0.76477,0.76473,0.76475,0
2017/02/03,18:30:00,0.76475,0.76476,0.76465,0.76470,0
2017/02/03,18:31:00,0.76470,0.76474,0.76467,0.76470,0
2017/02/03,18:32:00,0.76469,0.76470,0.76457,0.76459,0
2017/02/03,18:33:00,0.76459,0.76459,0.76436,0.76448,0
2017/02/03,18:34:00,0.76449,0.76493,0.76449,0.76458,0
2017/02/03,18:35:00,0.76458,0.76472,0.76458,0.76469,0
2017/02/03,18:36:00,0.76469,0.76469,0.76462,0.76467,0
2017/02/03,18:37:00,0.76469,0.76483,0.76469,0.76473,0
2017/02/03,18:38:00,0.76473,0.76474,0.76463,0.76466,0
2017/02/03,18:39:00,0.76467,0.76467,0.76447,0.76456,0
2017/02/03,18:40:00,0.76456,0.76456,0.76444,0.76451,0
2017/02/03,18:41:00,0.76451,0.76457,0.76448,0.76455,0
2017/02/03,18:42:00,0.76451,0.76452,0.76443,0.76447,0
2017/02/03,18:43:00,0.76448,0.76454,0.76441,0.76446,0
2017/02/03,18:44:00,0.76446,0.76451,0.76444,0.76445,0
2017/02/03,18:45:00,0.76445,0.76445,0.76433,0.76443,0
2017/02/03,18:46:00,0.76443,0.76455,0.76443,0.76450,0
2017/02/03,18:47:00,0.76451,0.76453,0.76444,0.76451,0
2017/02/03,18:48:00,0.76450,0.76473,0.76448,0.76470,0
2017/02/03,18:49:00,0.76469,0.76478,0.76465,0.76469,0
2017/02/03,18:50:00,0.76468,0.76477,0.76465,0.76473,0
2017/02/03,18:51:00,0.76472,0.76473,0.76460,0.76463,0
2017/02/03,18:52:00,0.76464,0.76465,0.76452,0.76455,0
2017/02/03,18:53:00,0.76455,0.76464,0.76453,0.76458,0
2017/02/03,18:54:00,0.76458,0.76463,0.76454,0.76455,0
2017/02/03,18:55:00,0.76455,0.76456,0.76449,0.76451,0
2017/02/03,18:56:00,0.76452,0.76453,0.76449,0.76449,0
2017/02/03,18:57:00,0.76448,0.76454,0.76441,0.76452,0
2017/02/03,18:58:00,0.76453,0.76462,0.76452,0.76460,0
2017/02/03,18:59:00,0.76462,0.76465,0.76460,0.76465,0
2017/02/03,19:00:00,0.76464,0.76464,0.76441,0.76441,0
2017/02/03,19:01:00,0.76442,0.76456,0.76441,0.76444,0
2017/02/03,19:02:00,0.76445,0.76445,0.76441,0.76443,0
2017/02/03,19:03:00,0.76444,0.76468,0.76444,0.76465,0
2017/02/03,19:04:00,0.76465,0.76474,0.76463,0.76468,0
2017/02/03,19:05:00,0.76468,0.76470,0.76463,0.76464,0
2017/02/03,19:06:00,0.76465,0.76465,0.76444,0.76446,0
2017/02/03,19:07:00,0.76446,0.76454,0.76437,0.76454,0
2017/02/03,19:08:00,0.76454,0.76459,0.76446,0.76447,0
2017/02/03,19:09:00,0.76447,0.76457,0.76447,0.76455,0
2017/02/03,19:10:00,0.76456,0.76466,0.76456,0.76466,0
2017/02/03,19:11:00,0.76465,0.76466,0.76458,0.76459,0
2017/02/03,19:12:00,0.76460,0.76478,0.76454,0.76478,0
2017/02/03,19:13:00,0.76478,0.76495,0.76477,0.76494,0
2017/02/03,19:14:00,0.76495,0.76495,0.76480,0.76483,0
2017/02/03,19:15:00,0.76484,0.76495,0.76481,0.76483,0
2017/02/03,19:16:00,0.76482,0.76484,0.76481,0.76483,0
2017/02/03,19:17:00,0.76482,0.76483,0.76462,0.76478,0
2017/02/03,19:18:00,0.76479,0.76479,0.76469,0.76475,0
2017/02/03,19:19:00,0.76474,0.76475,0.76467,0.76469,0
2017/02/03,19:20:00,0.76468,0.76480,0.76468,0.76477,0
2017/02/03,19:21:00,0.76477,0.76490,0.76477,0.76483,0
2017/02/03,19:22:00,0.76483,0.76484,0.76478,0.76481,0
2017/02/03,19:23:00,0.76482,0.76487,0.76480,0.76483,0
2017/02/03,19:24:00,0.76482,0.76487,0.76481,0.76487,0
2017/02/03,19:25:00,0.76488,0.76498,0.76485,0.76497,0
2017/02/03,19:26:00,0.76497,0.76507,0.76496,0.76503,0
2017/02/03,19:27:00,0.76503,0.76512,0.76492,0.76493,0
2017/02/03,19:28:00,0.76494,0.76494,0.76480,0.76490,0
2017/02/03,19:29:00,0.76489,0.76492,0.76477,0.76491,0
2017/02/03,19:30:00,0.76490,0.76495,0.76484,0.76493,0
2017/02/03,19:31:00,0.76494,0.76499,0.76477,0.76478,0
2017/02/03,19:32:00,0.76478,0.76485,0.76473,0.76484,0
2017/02/03,19:33:00,0.76483,0.76485,0.76468,0.76474,0
2017/02/03,19:34:00,0.76474,0.76474,0.76466,0.76466,0
2017/02/03,19:35:00,0.76466,0.76474,0.76463,0.76470,0
2017/02/03,19:36:00,0.76470,0.76474,0.76469,0.76472,0
2017/02/03,19:37:00,0.76472,0.76472,0.76463,0.76464,0
2017/02/03,19:38:00,0.76464,0.76469,0.76463,0.76463,0
2017/02/03,19:39:00,0.76463,0.76464,0.76462,0.76462,0
2017/02/03,19:40:00,0.76462,0.76463,0.76459,0.76462,0
2017/02/03,19:41:00,0.76463,0.76482,0.76463,0.76476,0
2017/02/03,19:42:00,0.76476,0.76476,0.76467,0.76470,0
2017/02/03,19:43:00,0.76470,0.76470,0.76462,0.76465,0
2017/02/03,19:44:00,0.76466,0.76468,0.76460,0.76465,0
2017/02/03,19:45:00,0.76464,0.76468,0.76460,0.76466,0
2017/02/03,19:46:00,0.76465,0.76472,0.76465,0.76471,0
2017/02/03,19:47:00,0.76471,0.76484,0.76471,0.76476,0
2017/02/03,19:48:00,0.76476,0.76487,0.76476,0.76480,0
2017/02/03,19:49:00,0.76480,0.76486,0.76470,0.76471,0
2017/02/03,19:50:00,0.76472,0.76480,0.76468,0.76479,0
2017/02/03,19:51:00,0.76479,0.76480,0.76469,0.76471,0
2017/02/03,19:52:00,0.76470,0.76479,0.76469,0.76474,0
2017/02/03,19:53:00,0.76474,0.76478,0.76462,0.76462,0
2017/02/03,19:54:00,0.76462,0.76474,0.76462,0.76469,0
2017/02/03,19:55:00,0.76469,0.76469,0.76459,0.76462,0
2017/02/03,19:56:00,0.76462,0.76483,0.76462,0.76474,0
2017/02/03,19:57:00,0.76474,0.76478,0.76474,0.76478,0
2017/02/03,19:58:00,0.76477,0.76480,0.76469,0.76470,0
2017/02/03,19:59:00,0.76470,0.76470,0.76438,0.76443,0
2017/02/03,20:00:00,0.76444,0.76463,0.76440,0.76458,0
2017/02/03,20:01:00,0.76458,0.76474,0.76458,0.76468,0
2017/02/03,20:02:00,0.76469,0.76472,0.76464,0.76467,0
2017/02/03,20:03:00,0.76466,0.76466,0.76450,0.76458,0
2017/02/03,20:04:00,0.76459,0.76463,0.76451,0.76456,0
2017/02/03,20:05:00,0.76458,0.76458,0.76443,0.76447,0
2017/02/03,20:06:00,0.76446,0.76450,0.76438,0.76450,0
2017/02/03,20:07:00,0.76450,0.76450,0.76445,0.76446,0
2017/02/03,20:08:00,0.76447,0.76453,0.76446,0.76449,0
2017/02/03,20:09:00,0.76449,0.76454,0.76447,0.76451,0
2017/02/03,20:10:00,0.76452,0.76455,0.76451,0.76453,0
2017/02/03,20:11:00,0.76454,0.76472,0.76453,0.76468,0
2017/02/03,20:12:00,0.76468,0.76470,0.76457,0.76461,0
2017/02/03,20:13:00,0.76461,0.76465,0.76454,0.76454,0
2017/02/03,20:14:00,0.76454,0.76457,0.76447,0.76454,0
2017/02/03,20:15:00,0.76454,0.76457,0.76446,0.76448,0
2017/02/03,20:16:00,0.76448,0.76449,0.76447,0.76449,0
2017/02/03,20:17:00,0.76449,0.76457,0.76446,0.76451,0
2017/02/03,20:18:00,0.76450,0.76456,0.76447,0.76450,0
2017/02/03,20:19:00,0.76449,0.76458,0.76445,0.76458,0
2017/02/03,20:20:00,0.76458,0.76467,0.76453,0.76455,0
2017/02/03,20:21:00,0.76455,0.76457,0.76449,0.76453,0
2017/02/03,20:22:00,0.76454,0.76458,0.76453,0.76458,0
2017/02/03,20:23:00,0.76458,0.76458,0.76448,0.76449,0
2017/02/03,20:24:00,0.76451,0.76451,0.76425,0.76429,0
2017/02/03,20:25:00,0.76429,0.76429,0.76412,0.76414,0
2017/02/03,20:26:00,0.76413,0.76416,0.76405,0.76415,0
2017/02/03,20:27:00,0.76416,0.76424,0.76413,0.76424,0
2017/02/03,20:28:00,0.76423,0.76424,0.76408,0.76418,0
2017/02/03,20:29:00,0.76418,0.76423,0.76415,0.76423,0
2017/02/03,20:30:00,0.76423,0.76425,0.76417,0.76424,0
2017/02/03,20:31:00,0.76424,0.76432,0.76422,0.76423,0
2017/02/03,20:32:00,0.76423,0.76424,0.76415,0.76422,0
2017/02/03,20:33:00,0.76421,0.76430,0.76415,0.76423,0
2017/02/03,20:34:00,0.76424,0.76428,0.76422,0.76424,0
2017/02/03,20:35:00,0.76425,0.76433,0.76424,0.76432,0
2017/02/03,20:36:00,0.76432,0.76442,0.76432,0.76438,0
2017/02/03,20:37:00,0.76437,0.76442,0.76432,0.76438,0
2017/02/03,20:38:00,0.76437,0.76443,0.76435,0.76439,0
2017/02/03,20:39:00,0.76439,0.76440,0.76430,0.76430,0
2017/02/03,20:40:00,0.76431,0.76434,0.76425,0.76434,0
2017/02/03,20:41:00,0.76434,0.76438,0.76419,0.76419,0
2017/02/03,20:42:00,0.76419,0.76437,0.76419,0.76431,0
2017/02/03,20:43:00,0.76430,0.76430,0.76422,0.76423,0
2017/02/03,20:44:00,0.76423,0.76424,0.76421,0.76422,0
2017/02/03,20:45:00,0.76421,0.76429,0.76417,0.76425,0
2017/02/03,20:46:00,0.76425,0.76431,0.76412,0.76416,0
2017/02/03,20:47:00,0.76417,0.76418,0.76397,0.76400,0
2017/02/03,20:48:00,0.76401,0.76411,0.76395,0.76397,0
2017/02/03,20:49:00,0.76398,0.76399,0.76394,0.76397,0
2017/02/03,20:50:00,0.76399,0.76400,0.76390,0.76392,0
2017/02/03,20:51:00,0.76391,0.76402,0.76387,0.76394,0
2017/02/03,20:52:00,0.76395,0.76396,0.76384,0.76396,0
2017/02/03,20:53:00,0.76397,0.76403,0.76394,0.76402,0
2017/02/03,20:54:00,0.76401,0.76403,0.76393,0.76393,0
2017/02/03,20:55:00,0.76392,0.76400,0.76391,0.76400,0
2017/02/03,20:56:00,0.76401,0.76416,0.76401,0.76411,0
2017/02/03,20:57:00,0.76411,0.76416,0.76406,0.76413,0
2017/02/03,20:58:00,0.76413,0.76414,0.76403,0.76407,0
2017/02/03,20:59:00,0.76408,0.76408,0.76383,0.76391,0
2017/02/03,21:00:00,0.76391,0.76403,0.76388,0.76396,0
2017/02/03,21:01:00,0.76396,0.76398,0.76375,0.76379,0
2017/02/03,21:02:00,0.76379,0.76386,0.76376,0.76382,0
2017/02/03,21:03:00,0.76383,0.76392,0.76378,0.76385,0
2017/02/03,21:04:00,0.76385,0.76390,0.76382,0.76386,0
2017/02/03,21:05:00,0.76387,0.76392,0.76385,0.76387,0
2017/02/03,21:06:00,0.76387,0.76392,0.76381,0.76392,0
2017/02/03,21:07:00,0.76391,0.76402,0.76391,0.76391,0
2017/02/03,21:08:00,0.76390,0.76398,0.76384,0.76389,0
2017/02/03,21:09:00,0.76389,0.76391,0.76380,0.76390,0
2017/02/03,21:10:00,0.76390,0.76407,0.76387,0.76401,0
2017/02/03,21:11:00,0.76403,0.76412,0.76399,0.76409,0
2017/02/03,21:12:00,0.76409,0.76428,0.76409,0.76410,0
2017/02/03,21:13:00,0.76409,0.76409,0.76403,0.76406,0
2017/02/03,21:14:00,0.76406,0.76412,0.76405,0.76412,0
2017/02/03,21:15:00,0.76412,0.76412,0.76395,0.76395,0
2017/02/03,21:16:00,0.76396,0.76407,0.76395,0.76404,0
2017/02/03,21:17:00,0.76404,0.76408,0.76402,0.76404,0
2017/02/03,21:18:00,0.76405,0.76410,0.76396,0.76396,0
2017/02/03,21:19:00,0.76397,0.76397,0.76389,0.76392,0
2017/02/03,21:20:00,0.76391,0.76394,0.76388,0.76391,0
2017/02/03,21:21:00,0.76393,0.76394,0.76386,0.76391,0
2017/02/03,21:22:00,0.76392,0.76398,0.76391,0.76393,0
2017/02/03,21:23:00,0.76393,0.76397,0.76390,0.76391,0
2017/02/03,21:24:00,0.76392,0.76394,0.76369,0.76372,0
2017/02/03,21:25:00,0.76372,0.76377,0.76365,0.76372,0
2017/02/03,21:26:00,0.76372,0.76403,0.76369,0.76389,0
2017/02/03,21:27:00,0.76387,0.76390,0.76379,0.76385,0
2017/02/03,21:28:00,0.76386,0.76388,0.76378,0.76380,0
2017/02/03,21:29:00,0.76380,0.76387,0.76380,0.76386,0
2017/02/03,21:30:00,0.76386,0.76390,0.76380,0.76386,0
2017/02/03,21:31:00,0.76387,0.76390,0.76378,0.76385,0
2017/02/03,21:32:00,0.76385,0.76408,0.76384,0.76399,0
2017/02/03,21:33:00,0.76398,0.76428,0.76395,0.76425,0
2017/02/03,21:34:00,0.76426,0.76427,0.76414,0.76424,0
2017/02/03,21:35:00,0.76423,0.76428,0.76417,0.76427,0
2017/02/03,21:36:00,0.76427,0.76432,0.76426,0.76427,0
2017/02/03,21:37:00,0.76426,0.76427,0.76419,0.76419,0
2017/02/03,21:38:00,0.76420,0.76429,0.76417,0.76428,0
2017/02/03,21:39:00,0.76429,0.76438,0.76429,0.76435,0
2017/02/03,21:40:00,0.76436,0.76442,0.76428,0.76436,0
2017/02/03,21:41:00,0.76436,0.76448,0.76436,0.76443,0
2017/02/03,21:42:00,0.76443,0.76446,0.76422,0.76424,0
2017/02/03,21:43:00,0.76423,0.76434,0.76419,0.76427,0
2017/02/03,21:44:00,0.76426,0.76433,0.76425,0.76431,0
2017/02/03,21:45:00,0.76432,0.76434,0.76418,0.76419,0
2017/02/03,21:46:00,0.76419,0.76435,0.76419,0.76432,0
2017/02/03,21:47:00,0.76433,0.76439,0.76429,0.76436,0
2017/02/03,21:48:00,0.76437,0.76439,0.76429,0.76439,0
2017/02/03,21:49:00,0.76442,0.76444,0.76429,0.76429,0
2017/02/03,21:50:00,0.76429,0.76442,0.76427,0.76429,0
2017/02/03,21:51:00,0.76431,0.76433,0.76427,0.76430,0
2017/02/03,21:52:00,0.76428,0.76431,0.76421,0.76426,0
2017/02/03,21:53:00,0.76427,0.76436,0.76423,0.76430,0
2017/02/03,21:54:00,0.76430,0.76445,0.76427,0.76440,0
2017/02/03,21:55:00,0.76441,0.76443,0.76427,0.76428,0
2017/02/03,21:56:00,0.76428,0.76430,0.76425,0.76427,0
2017/02/03,21:57:00,0.76426,0.76431,0.76426,0.76427,0
2017/02/03,21:58:00,0.76427,0.76427,0.76415,0.76424,0
2017/02/03,21:59:00,0.76425,0.76429,0.76422,0.76429,0
2017/02/03,22:00:00,0.76428,0.76429,0.76416,0.76418,0
2017/02/03,22:01:00,0.76419,0.76426,0.76417,0.76420,0
2017/02/03,22:02:00,0.76420,0.76427,0.76413,0.76427,0
2017/02/03,22:03:00,0.76428,0.76429,0.76418,0.76419,0
2017/02/03,22:04:00,0.76418,0.76427,0.76407,0.76408,0
2017/02/03,22:05:00,0.76408,0.76416,0.76406,0.76412,0
2017/02/03,22:06:00,0.76412,0.76422,0.76412,0.76421,0
2017/02/03,22:07:00,0.76420,0.76421,0.76399,0.76403,0
2017/02/03,22:08:00,0.76402,0.76402,0.76399,0.76401,0
2017/02/03,22:09:00,0.76400,0.76407,0.76398,0.76403,0
2017/02/03,22:10:00,0.76403,0.76406,0.76401,0.76401,0
2017/02/03,22:11:00,0.76403,0.76420,0.76402,0.76407,0
2017/02/03,22:12:00,0.76407,0.76416,0.76401,0.76413,0
2017/02/03,22:13:00,0.76413,0.76414,0.76383,0.76385,0
2017/02/03,22:14:00,0.76386,0.76387,0.76378,0.76384,0
2017/02/03,22:15:00,0.76383,0.76407,0.76383,0.76405,0
2017/02/03,22:16:00,0.76405,0.76409,0.76399,0.76405,0
2017/02/03,22:17:00,0.76405,0.76417,0.76405,0.76415,0
2017/02/03,22:18:00,0.76415,0.76426,0.76414,0.76425,0
2017/02/03,22:19:00,0.76424,0.76434,0.76422,0.76429,0
2017/02/03,22:20:00,0.76430,0.76433,0.76407,0.76410,0
2017/02/03,22:21:00,0.76410,0.76423,0.76382,0.76383,0
2017/02/03,22:22:00,0.76383,0.76397,0.76369,0.76379,0
2017/02/03,22:23:00,0.76376,0.76380,0.76346,0.76366,0
2017/02/03,22:24:00,0.76366,0.76396,0.76359,0.76391,0
2017/02/03,22:25:00,0.76390,0.76402,0.76378,0.76386,0
2017/02/03,22:26:00,0.76385,0.76391,0.76370,0.76372,0
2017/02/03,22:27:00,0.76372,0.76372,0.76363,0.76369,0
2017/02/03,22:28:00,0.76370,0.76383,0.76369,0.76374,0
2017/02/03,22:29:00,0.76374,0.76378,0.76368,0.76369,0
2017/02/03,22:30:00,0.76370,0.76452,0.76343,0.76452,0
2017/02/03,22:31:00,0.76452,0.76565,0.76222,0.76498,0
2017/02/03,22:32:00,0.76602,0.76622,0.76594,0.76613,0
2017/02/03,22:38:00,0.76831,0.76835,0.76831,0.76832,0
2017/02/03,22:39:00,0.76797,0.76809,0.76785,0.76795,0
2017/02/03,22:40:00,0.76733,0.76733,0.76661,0.76682,0
2017/02/03,22:41:00,0.76630,0.76723,0.76615,0.76702,0
2017/02/03,22:42:00,0.76697,0.76725,0.76637,0.76655,0
2017/02/03,22:43:00,0.76672,0.76732,0.76659,0.76705,0
2017/02/03,22:44:00,0.76706,0.76754,0.76706,0.76732,0
2017/02/03,22:45:00,0.76733,0.76753,0.76703,0.76743,0
2017/02/03,22:46:00,0.76742,0.76776,0.76730,0.76770,0
2017/02/03,22:47:00,0.76770,0.76781,0.76722,0.76741,0
2017/02/03,22:48:00,0.76741,0.76749,0.76696,0.76719,0
2017/02/03,22:49:00,0.76719,0.76747,0.76710,0.76715,0
2017/02/03,22:50:00,0.76715,0.76743,0.76677,0.76682,0
2017/02/03,22:51:00,0.76681,0.76709,0.76676,0.76694,0
2017/02/03,22:52:00,0.76694,0.76732,0.76671,0.76704,0
2017/02/03,22:53:00,0.76704,0.76713,0.76676,0.76704,0
2017/02/03,22:54:00,0.76705,0.76728,0.76687,0.76719,0
2017/02/03,22:55:00,0.76719,0.76723,0.76687,0.76715,0
2017/02/03,22:56:00,0.76716,0.76738,0.76712,0.76725,0
2017/02/03,22:57:00,0.76725,0.76725,0.76685,0.76695,0
2017/02/03,22:58:00,0.76693,0.76708,0.76676,0.76703,0
2017/02/03,22:59:00,0.76703,0.76706,0.76665,0.76675,0
2017/02/03,23:00:00,0.76676,0.76714,0.76675,0.76696,0
2017/02/03,23:01:00,0.76696,0.76759,0.76695,0.76753,0
2017/02/03,23:02:00,0.76754,0.76784,0.76748,0.76776,0
2017/02/03,23:03:00,0.76777,0.76778,0.76749,0.76778,0
2017/02/03,23:04:00,0.76779,0.76808,0.76778,0.76806,0
2017/02/03,23:05:00,0.76805,0.76824,0.76796,0.76796,0
2017/02/03,23:06:00,0.76796,0.76841,0.76795,0.76834,0
2017/02/03,23:07:00,0.76834,0.76878,0.76819,0.76878,0
2017/02/03,23:08:00,0.76878,0.76883,0.76823,0.76828,0
2017/02/03,23:09:00,0.76828,0.76855,0.76822,0.76832,0
2017/02/03,23:10:00,0.76832,0.76852,0.76829,0.76836,0
2017/02/03,23:11:00,0.76836,0.76874,0.76834,0.76858,0
2017/02/03,23:12:00,0.76857,0.76866,0.76828,0.76828,0
2017/02/03,23:13:00,0.76828,0.76846,0.76797,0.76805,0
2017/02/03,23:14:00,0.76805,0.76812,0.76792,0.76794,0
2017/02/03,23:15:00,0.76793,0.76808,0.76782,0.76806,0
2017/02/03,23:16:00,0.76807,0.76818,0.76794,0.76801,0
2017/02/03,23:17:00,0.76802,0.76803,0.76777,0.76787,0
2017/02/03,23:18:00,0.76787,0.76797,0.76747,0.76751,0
2017/02/03,23:19:00,0.76750,0.76783,0.76748,0.76755,0
2017/02/03,23:20:00,0.76755,0.76765,0.76744,0.76755,0
2017/02/03,23:21:00,0.76756,0.76789,0.76756,0.76787,0
2017/02/03,23:22:00,0.76787,0.76789,0.76723,0.76723,0
2017/02/03,23:23:00,0.76723,0.76736,0.76709,0.76729,0
2017/02/03,23:24:00,0.76728,0.76734,0.76714,0.76716,0
2017/02/03,23:25:00,0.76717,0.76723,0.76712,0.76715,0
2017/02/03,23:26:00,0.76715,0.76718,0.76707,0.76715,0
2017/02/03,23:27:00,0.76714,0.76718,0.76702,0.76713,0
2017/02/03,23:28:00,0.76715,0.76742,0.76713,0.76730,0
2017/02/03,23:29:00,0.76730,0.76739,0.76719,0.76720,0
2017/02/03,23:30:00,0.76720,0.76722,0.76700,0.76702,0
2017/02/03,23:31:00,0.76698,0.76736,0.76693,0.76735,0
2017/02/03,23:32:00,0.76735,0.76737,0.76719,0.76723,0
2017/02/03,23:33:00,0.76722,0.76749,0.76722,0.76737,0
2017/02/03,23:34:00,0.76736,0.76748,0.76709,0.76746,0
2017/02/03,23:35:00,0.76746,0.76774,0.76746,0.76751,0
2017/02/03,23:36:00,0.76750,0.76771,0.76750,0.76763,0
2017/02/03,23:37:00,0.76764,0.76779,0.76736,0.76737,0
2017/02/03,23:38:00,0.76737,0.76752,0.76726,0.76738,0
2017/02/03,23:39:00,0.76737,0.76755,0.76737,0.76749,0
2017/02/03,23:40:00,0.76749,0.76753,0.76727,0.76734,0
2017/02/03,23:41:00,0.76734,0.76767,0.76728,0.76766,0
2017/02/03,23:42:00,0.76765,0.76803,0.76763,0.76789,0
2017/02/03,23:43:00,0.76789,0.76815,0.76789,0.76807,0
2017/02/03,23:44:00,0.76806,0.76807,0.76790,0.76791,0
2017/02/03,23:45:00,0.76791,0.76801,0.76778,0.76798,0
2017/02/03,23:46:00,0.76799,0.76808,0.76784,0.76808,0
2017/02/03,23:47:00,0.76808,0.76819,0.76806,0.76819,0
2017/02/03,23:48:00,0.76819,0.76820,0.76781,0.76790,0
2017/02/03,23:49:00,0.76790,0.76796,0.76772,0.76793,0
2017/02/03,23:50:00,0.76792,0.76799,0.76780,0.76789,0
2017/02/03,23:51:00,0.76788,0.76812,0.76788,0.76794,0
2017/02/03,23:52:00,0.76795,0.76795,0.76773,0.76782,0
2017/02/03,23:53:00,0.76782,0.76787,0.76760,0.76777,0
2017/02/03,23:54:00,0.76778,0.76780,0.76767,0.76775,0
2017/02/03,23:55:00,0.76775,0.76775,0.76740,0.76741,0
2017/02/03,23:56:00,0.76740,0.76763,0.76740,0.76763,0
2017/02/03,23:57:00,0.76763,0.76763,0.76742,0.76757,0
2017/02/03,23:58:00,0.76757,0.76781,0.76754,0.76773,0
2017/02/03,23:59:00,0.76773,0.76782,0.76756,0.76757,0
2017/02/04,00:00:00,0.76758,0.76794,0.76751,0.76791,0
2017/02/04,00:01:00,0.76792,0.76828,0.76775,0.76823,0
2017/02/04,00:02:00,0.76823,0.76837,0.76810,0.76824,0
2017/02/04,00:03:00,0.76824,0.76832,0.76805,0.76820,0
2017/02/04,00:04:00,0.76819,0.76845,0.76799,0.76808,0
2017/02/04,00:05:00,0.76808,0.76821,0.76789,0.76793,0
2017/02/04,00:06:00,0.76793,0.76814,0.76787,0.76810,0
2017/02/04,00:07:00,0.76810,0.76810,0.76774,0.76781,0
2017/02/04,00:08:00,0.76782,0.76785,0.76757,0.76764,0
2017/02/04,00:09:00,0.76764,0.76800,0.76762,0.76795,0
2017/02/04,00:10:00,0.76796,0.76797,0.76762,0.76765,0
2017/02/04,00:11:00,0.76765,0.76778,0.76757,0.76760,0
2017/02/04,00:12:00,0.76760,0.76800,0.76759,0.76798,0
2017/02/04,00:13:00,0.76798,0.76824,0.76796,0.76816,0
2017/02/04,00:14:00,0.76816,0.76827,0.76806,0.76810,0
2017/02/04,00:15:00,0.76810,0.76844,0.76804,0.76840,0
2017/02/04,00:16:00,0.76842,0.76843,0.76816,0.76829,0
2017/02/04,00:17:00,0.76829,0.76841,0.76819,0.76822,0
2017/02/04,00:18:00,0.76822,0.76832,0.76797,0.76820,0
2017/02/04,00:19:00,0.76820,0.76847,0.76810,0.76846,0
2017/02/04,00:20:00,0.76845,0.76865,0.76836,0.76847,0
2017/02/04,00:21:00,0.76847,0.76880,0.76847,0.76879,0
2017/02/04,00:22:00,0.76878,0.76878,0.76855,0.76869,0
2017/02/04,00:23:00,0.76869,0.76896,0.76866,0.76893,0
2017/02/04,00:24:00,0.76892,0.76897,0.76875,0.76887,0
2017/02/04,00:25:00,0.76886,0.76888,0.76858,0.76865,0
2017/02/04,00:26:00,0.76865,0.76870,0.76847,0.76860,0
2017/02/04,00:27:00,0.76861,0.76864,0.76842,0.76848,0
2017/02/04,00:28:00,0.76847,0.76893,0.76839,0.76882,0
2017/02/04,00:29:00,0.76882,0.76890,0.76849,0.76859,0
2017/02/04,00:30:00,0.76859,0.76877,0.76859,0.76875,0
2017/02/04,00:31:00,0.76873,0.76902,0.76869,0.76901,0
2017/02/04,00:32:00,0.76901,0.76904,0.76867,0.76869,0
2017/02/04,00:33:00,0.76869,0.76888,0.76869,0.76880,0
2017/02/04,00:34:00,0.76881,0.76906,0.76880,0.76888,0
2017/02/04,00:35:00,0.76888,0.76910,0.76884,0.76899,0
2017/02/04,00:36:00,0.76899,0.76909,0.76869,0.76891,0
2017/02/04,00:37:00,0.76891,0.76913,0.76888,0.76898,0
2017/02/04,00:38:00,0.76898,0.76921,0.76895,0.76906,0
2017/02/04,00:39:00,0.76906,0.76908,0.76891,0.76892,0
2017/02/04,00:40:00,0.76892,0.76917,0.76879,0.76909,0
2017/02/04,00:41:00,0.76909,0.76919,0.76905,0.76919,0
2017/02/04,00:42:00,0.76919,0.76929,0.76906,0.76906,0
2017/02/04,00:43:00,0.76907,0.76929,0.76907,0.76929,0
2017/02/04,00:44:00,0.76929,0.76943,0.76925,0.76927,0
2017/02/04,00:45:00,0.76926,0.76933,0.76916,0.76928,0
2017/02/04,00:46:00,0.76928,0.76928,0.76904,0.76906,0
2017/02/04,00:47:00,0.76906,0.76932,0.76900,0.76931,0
2017/02/04,00:48:00,0.76931,0.76953,0.76918,0.76952,0
2017/02/04,00:49:00,0.76952,0.76952,0.76913,0.76917,0
2017/02/04,00:50:00,0.76917,0.76922,0.76908,0.76915,0
2017/02/04,00:51:00,0.76908,0.76934,0.76908,0.76933,0
2017/02/04,00:52:00,0.76934,0.76938,0.76924,0.76925,0
2017/02/04,00:53:00,0.76925,0.76950,0.76923,0.76943,0
2017/02/04,00:54:00,0.76944,0.76955,0.76943,0.76949,0
2017/02/04,00:55:00,0.76949,0.76950,0.76929,0.76930,0
2017/02/04,00:56:00,0.76929,0.76936,0.76884,0.76887,0
2017/02/04,00:57:00,0.76887,0.76888,0.76874,0.76875,0
2017/02/04,00:58:00,0.76875,0.76896,0.76873,0.76874,0
2017/02/04,00:59:00,0.76874,0.76883,0.76863,0.76864,0
2017/02/04,01:00:00,0.76865,0.76886,0.76857,0.76858,0
2017/02/04,01:01:00,0.76858,0.76866,0.76839,0.76854,0
2017/02/04,01:02:00,0.76855,0.76873,0.76848,0.76851,0
2017/02/04,01:03:00,0.76852,0.76871,0.76851,0.76869,0
2017/02/04,01:04:00,0.76869,0.76870,0.76848,0.76861,0
2017/02/04,01:05:00,0.76861,0.76861,0.76832,0.76842,0
2017/02/04,01:06:00,0.76843,0.76862,0.76833,0.76837,0
2017/02/04,01:07:00,0.76836,0.76855,0.76834,0.76850,0
2017/02/04,01:08:00,0.76851,0.76851,0.76827,0.76832,0
2017/02/04,01:09:00,0.76833,0.76839,0.76828,0.76833,0
2017/02/04,01:10:00,0.76833,0.76834,0.76813,0.76816,0
2017/02/04,01:11:00,0.76816,0.76827,0.76816,0.76817,0
2017/02/04,01:12:00,0.76817,0.76824,0.76811,0.76817,0
2017/02/04,01:13:00,0.76817,0.76819,0.76808,0.76815,0
2017/02/04,01:14:00,0.76814,0.76817,0.76806,0.76807,0
2017/02/04,01:15:00,0.76806,0.76806,0.76798,0.76804,0
2017/02/04,01:16:00,0.76803,0.76818,0.76802,0.76817,0
2017/02/04,01:17:00,0.76817,0.76830,0.76817,0.76828,0
2017/02/04,01:18:00,0.76828,0.76830,0.76813,0.76813,0
2017/02/04,01:19:00,0.76815,0.76815,0.76789,0.76795,0
2017/02/04,01:20:00,0.76796,0.76829,0.76795,0.76829,0
2017/02/04,01:21:00,0.76830,0.76858,0.76825,0.76858,0
2017/02/04,01:22:00,0.76857,0.76857,0.76844,0.76846,0
2017/02/04,01:23:00,0.76845,0.76851,0.76838,0.76838,0
2017/02/04,01:24:00,0.76838,0.76847,0.76827,0.76847,0
2017/02/04,01:25:00,0.76846,0.76865,0.76843,0.76858,0
2017/02/04,01:26:00,0.76859,0.76860,0.76812,0.76816,0
2017/02/04,01:27:00,0.76817,0.76840,0.76817,0.76838,0
2017/02/04,01:28:00,0.76836,0.76849,0.76833,0.76836,0
2017/02/04,01:29:00,0.76836,0.76838,0.76824,0.76824,0
2017/02/04,01:30:00,0.76825,0.76838,0.76823,0.76834,0
2017/02/04,01:31:00,0.76834,0.76837,0.76812,0.76817,0
2017/02/04,01:32:00,0.76817,0.76826,0.76817,0.76821,0
2017/02/04,01:33:00,0.76820,0.76845,0.76819,0.76840,0
2017/02/04,01:34:00,0.76840,0.76854,0.76838,0.76846,0
2017/02/04,01:35:00,0.76845,0.76851,0.76828,0.76837,0
2017/02/04,01:36:00,0.76837,0.76844,0.76827,0.76830,0
2017/02/04,01:37:00,0.76831,0.76840,0.76824,0.76826,0
2017/02/04,01:38:00,0.76826,0.76853,0.76826,0.76845,0
2017/02/04,01:39:00,0.76846,0.76847,0.76836,0.76847,0
2017/02/04,01:40:00,0.76847,0.76880,0.76847,0.76877,0
2017/02/04,01:41:00,0.76876,0.76881,0.76860,0.76861,0
2017/02/04,01:42:00,0.76861,0.76885,0.76856,0.76884,0
2017/02/04,01:43:00,0.76885,0.76891,0.76875,0.76885,0
2017/02/04,01:44:00,0.76885,0.76897,0.76884,0.76890,0
2017/02/04,01:45:00,0.76890,0.76893,0.76886,0.76893,0
2017/02/04,01:46:00,0.76893,0.76900,0.76892,0.76892,0
2017/02/04,01:47:00,0.76891,0.76891,0.76873,0.76875,0
2017/02/04,01:48:00,0.76875,0.76879,0.76848,0.76848,0
2017/02/04,01:49:00,0.76848,0.76848,0.76840,0.76846,0
2017/02/04,01:50:00,0.76845,0.76848,0.76840,0.76841,0
2017/02/04,01:51:00,0.76841,0.76848,0.76838,0.76848,0
2017/02/04,01:52:00,0.76847,0.76849,0.76836,0.76847,0
2017/02/04,01:53:00,0.76847,0.76857,0.76846,0.76857,0
2017/02/04,01:54:00,0.76857,0.76860,0.76851,0.76852,0
2017/02/04,01:55:00,0.76852,0.76852,0.76845,0.76846,0
2017/02/04,01:56:00,0.76846,0.76848,0.76832,0.76833,0
2017/02/04,01:57:00,0.76834,0.76841,0.76830,0.76830,0
2017/02/04,01:58:00,0.76830,0.76843,0.76830,0.76841,0
2017/02/04,01:59:00,0.76842,0.76844,0.76838,0.76844,0
2017/02/04,02:00:00,0.76843,0.76855,0.76843,0.76854,0
2017/02/04,02:01:00,0.76855,0.76866,0.76854,0.76864,0
2017/02/04,02:02:00,0.76863,0.76869,0.76859,0.76863,0
2017/02/04,02:03:00,0.76863,0.76878,0.76854,0.76878,0
2017/02/04,02:04:00,0.76879,0.76879,0.76876,0.76876,0
2017/02/04,02:05:00,0.76876,0.76879,0.76867,0.76868,0
2017/02/04,02:06:00,0.76869,0.76870,0.76859,0.76860,0
2017/02/04,02:07:00,0.76861,0.76865,0.76856,0.76856,0
2017/02/04,02:08:00,0.76856,0.76859,0.76850,0.76859,0
2017/02/04,02:09:00,0.76858,0.76866,0.76856,0.76861,0
2017/02/04,02:10:00,0.76860,0.76876,0.76860,0.76868,0
2017/02/04,02:11:00,0.76868,0.76870,0.76857,0.76867,0
2017/02/04,02:12:00,0.76867,0.76870,0.76865,0.76867,0
2017/02/04,02:13:00,0.76867,0.76867,0.76852,0.76854,0
2017/02/04,02:14:00,0.76854,0.76855,0.76846,0.76849,0
2017/02/04,02:15:00,0.76848,0.76849,0.76846,0.76847,0
2017/02/04,02:16:00,0.76847,0.76850,0.76846,0.76849,0
2017/02/04,02:17:00,0.76848,0.76850,0.76846,0.76848,0
2017/02/04,02:18:00,0.76848,0.76848,0.76837,0.76845,0
2017/02/04,02:19:00,0.76846,0.76861,0.76846,0.76857,0
2017/02/04,02:20:00,0.76857,0.76858,0.76850,0.76852,0
2017/02/04,02:21:00,0.76852,0.76867,0.76850,0.76866,0
2017/02/04,02:22:00,0.76866,0.76873,0.76866,0.76868,0
2017/02/04,02:23:00,0.76868,0.76871,0.76862,0.76863,0
2017/02/04,02:24:00,0.76861,0.76861,0.76847,0.76849,0
2017/02/04,02:25:00,0.76848,0.76851,0.76838,0.76849,0
2017/02/04,02:26:00,0.76848,0.76865,0.76845,0.76860,0
2017/02/04,02:27:00,0.76859,0.76860,0.76846,0.76846,0
2017/02/04,02:28:00,0.76846,0.76847,0.76820,0.76829,0
2017/02/04,02:29:00,0.76829,0.76839,0.76827,0.76839,0
2017/02/04,02:30:00,0.76839,0.76851,0.76837,0.76851,0
2017/02/04,02:31:00,0.76850,0.76850,0.76839,0.76843,0
2017/02/04,02:32:00,0.76843,0.76845,0.76839,0.76840,0
2017/02/04,02:33:00,0.76840,0.76849,0.76838,0.76842,0
2017/02/04,02:34:00,0.76842,0.76846,0.76841,0.76842,0
2017/02/04,02:35:00,0.76842,0.76843,0.76836,0.76841,0
2017/02/04,02:36:00,0.76842,0.76854,0.76842,0.76850,0
2017/02/04,02:37:00,0.76850,0.76856,0.76847,0.76856,0
2017/02/04,02:38:00,0.76855,0.76856,0.76846,0.76856,0
2017/02/04,02:39:00,0.76856,0.76857,0.76855,0.76857,0
2017/02/04,02:40:00,0.76857,0.76878,0.76857,0.76867,0
2017/02/04,02:41:00,0.76867,0.76894,0.76867,0.76880,0
2017/02/04,02:42:00,0.76880,0.76908,0.76878,0.76905,0
2017/02/04,02:43:00,0.76905,0.76909,0.76883,0.76895,0
2017/02/04,02:44:00,0.76894,0.76896,0.76869,0.76869,0
2017/02/04,02:45:00,0.76869,0.76871,0.76864,0.76870,0
2017/02/04,02:46:00,0.76868,0.76875,0.76866,0.76872,0
2017/02/04,02:47:00,0.76870,0.76874,0.76867,0.76873,0
2017/02/04,02:48:00,0.76872,0.76877,0.76866,0.76873,0
2017/02/04,02:49:00,0.76874,0.76874,0.76861,0.76862,0
2017/02/04,02:50:00,0.76863,0.76863,0.76857,0.76857,0
2017/02/04,02:51:00,0.76858,0.76867,0.76853,0.76864,0
2017/02/04,02:52:00,0.76862,0.76863,0.76849,0.76863,0
2017/02/04,02:53:00,0.76863,0.76876,0.76863,0.76875,0
2017/02/04,02:54:00,0.76876,0.76879,0.76866,0.76867,0
2017/02/04,02:55:00,0.76865,0.76875,0.76863,0.76875,0
2017/02/04,02:56:00,0.76874,0.76874,0.76866,0.76868,0
2017/02/04,02:57:00,0.76868,0.76874,0.76864,0.76865,0
2017/02/04,02:58:00,0.76864,0.76867,0.76863,0.76865,0
2017/02/04,02:59:00,0.76864,0.76875,0.76864,0.76874,0
2017/02/04,03:00:00,0.76873,0.76875,0.76864,0.76867,0
2017/02/04,03:01:00,0.76866,0.76878,0.76864,0.76872,0
2017/02/04,03:02:00,0.76871,0.76877,0.76860,0.76860,0
2017/02/04,03:03:00,0.76860,0.76875,0.76860,0.76866,0
2017/02/04,03:04:00,0.76867,0.76879,0.76867,0.76876,0
2017/02/04,03:05:00,0.76876,0.76877,0.76864,0.76866,0
2017/02/04,03:06:00,0.76866,0.76877,0.76866,0.76871,0
2017/02/04,03:07:00,0.76871,0.76876,0.76862,0.76865,0
2017/02/04,03:08:00,0.76866,0.76873,0.76863,0.76873,0
2017/02/04,03:09:00,0.76874,0.76874,0.76857,0.76869,0
2017/02/04,03:10:00,0.76870,0.76872,0.76868,0.76869,0
2017/02/04,03:11:00,0.76869,0.76871,0.76869,0.76870,0
2017/02/04,03:12:00,0.76871,0.76871,0.76869,0.76870,0
2017/02/04,03:13:00,0.76869,0.76869,0.76865,0.76867,0
2017/02/04,03:14:00,0.76867,0.76869,0.76867,0.76869,0
2017/02/04,03:15:00,0.76869,0.76874,0.76858,0.76859,0
2017/02/04,03:16:00,0.76858,0.76861,0.76845,0.76845,0
2017/02/04,03:17:00,0.76846,0.76856,0.76845,0.76854,0
2017/02/04,03:18:00,0.76854,0.76856,0.76837,0.76846,0
2017/02/04,03:19:00,0.76845,0.76852,0.76842,0.76847,0
2017/02/04,03:20:00,0.76847,0.76847,0.76841,0.76845,0
2017/02/04,03:21:00,0.76846,0.76846,0.76834,0.76846,0
2017/02/04,03:22:00,0.76845,0.76850,0.76836,0.76837,0
2017/02/04,03:23:00,0.76837,0.76845,0.76837,0.76841,0
2017/02/04,03:24:00,0.76841,0.76846,0.76838,0.76839,0
2017/02/04,03:25:00,0.76840,0.76841,0.76836,0.76839,0
2017/02/04,03:26:00,0.76839,0.76849,0.76839,0.76839,0
2017/02/04,03:27:00,0.76839,0.76839,0.76835,0.76838,0
2017/02/04,03:28:00,0.76837,0.76849,0.76836,0.76846,0
2017/02/04,03:29:00,0.76846,0.76858,0.76846,0.76857,0
2017/02/04,03:30:00,0.76857,0.76869,0.76856,0.76865,0
2017/02/04,03:31:00,0.76863,0.76864,0.76856,0.76857,0
2017/02/04,03:32:00,0.76856,0.76868,0.76856,0.76865,0
2017/02/04,03:33:00,0.76865,0.76865,0.76857,0.76858,0
2017/02/04,03:34:00,0.76858,0.76866,0.76855,0.76855,0
2017/02/04,03:35:00,0.76856,0.76864,0.76855,0.76860,0
2017/02/04,03:36:00,0.76860,0.76864,0.76856,0.76856,0
2017/02/04,03:37:00,0.76855,0.76855,0.76751,0.76776,0
2017/02/04,03:38:00,0.76777,0.76796,0.76733,0.76758,0
2017/02/04,03:39:00,0.76759,0.76772,0.76751,0.76758,0
2017/02/04,03:40:00,0.76759,0.76763,0.76746,0.76752,0
2017/02/04,03:41:00,0.76752,0.76752,0.76726,0.76750,0
2017/02/04,03:42:00,0.76750,0.76753,0.76712,0.76725,0
2017/02/04,03:43:00,0.76725,0.76737,0.76714,0.76719,0
2017/02/04,03:44:00,0.76718,0.76726,0.76709,0.76716,0
2017/02/04,03:45:00,0.76717,0.76721,0.76701,0.76719,0
2017/02/04,03:46:00,0.76720,0.76740,0.76702,0.76702,0
2017/02/04,03:47:00,0.76703,0.76736,0.76700,0.76736,0
2017/02/04,03:48:00,0.76735,0.76741,0.76698,0.76719,0
2017/02/04,03:49:00,0.76719,0.76724,0.76719,0.76723,0
2017/02/04,03:50:00,0.76724,0.76733,0.76703,0.76706,0
2017/02/04,03:51:00,0.76706,0.76718,0.76687,0.76698,0
2017/02/04,03:52:00,0.76697,0.76706,0.76687,0.76698,0
2017/02/04,03:53:00,0.76698,0.76716,0.76695,0.76711,0
2017/02/04,03:54:00,0.76712,0.76737,0.76708,0.76737,0
2017/02/04,03:55:00,0.76737,0.76739,0.76724,0.76733,0
2017/02/04,03:56:00,0.76732,0.76754,0.76730,0.76730,0
2017/02/04,03:57:00,0.76730,0.76749,0.76728,0.76746,0
2017/02/04,03:58:00,0.76745,0.76749,0.76731,0.76737,0
2017/02/04,03:59:00,0.76736,0.76747,0.76730,0.76733,0
2017/02/04,04:00:00,0.76733,0.76739,0.76729,0.76738,0
2017/02/04,04:01:00,0.76737,0.76739,0.76736,0.76738,0
2017/02/04,04:02:00,0.76737,0.76740,0.76735,0.76740,0
2017/02/04,04:03:00,0.76740,0.76742,0.76727,0.76730,0
2017/02/04,04:04:00,0.76731,0.76746,0.76718,0.76720,0
2017/02/04,04:05:00,0.76721,0.76723,0.76697,0.76702,0
2017/02/04,04:06:00,0.76702,0.76703,0.76679,0.76680,0
2017/02/04,04:07:00,0.76681,0.76687,0.76674,0.76682,0
2017/02/04,04:08:00,0.76682,0.76692,0.76670,0.76674,0
2017/02/04,04:09:00,0.76675,0.76690,0.76670,0.76690,0
2017/02/04,04:10:00,0.76690,0.76705,0.76686,0.76700,0
2017/02/04,04:11:00,0.76701,0.76702,0.76685,0.76689,0
2017/02/04,04:12:00,0.76689,0.76691,0.76684,0.76685,0
2017/02/04,04:13:00,0.76685,0.76705,0.76683,0.76700,0
2017/02/04,04:14:00,0.76702,0.76718,0.76700,0.76707,0
2017/02/04,04:15:00,0.76708,0.76721,0.76708,0.76714,0
2017/02/04,04:16:00,0.76715,0.76736,0.76710,0.76735,0
2017/02/04,04:17:00,0.76735,0.76736,0.76724,0.76725,0
2017/02/04,04:18:00,0.76725,0.76744,0.76724,0.76736,0
2017/02/04,04:19:00,0.76736,0.76741,0.76732,0.76741,0
2017/02/04,04:20:00,0.76740,0.76740,0.76713,0.76716,0
2017/02/04,04:21:00,0.76717,0.76717,0.76703,0.76704,0
2017/02/04,04:22:00,0.76705,0.76708,0.76686,0.76686,0
2017/02/04,04:23:00,0.76687,0.76705,0.76686,0.76696,0
2017/02/04,04:24:00,0.76695,0.76700,0.76690,0.76693,0
2017/02/04,04:25:00,0.76692,0.76702,0.76689,0.76700,0
2017/02/04,04:26:00,0.76700,0.76703,0.76697,0.76703,0
2017/02/04,04:27:00,0.76702,0.76702,0.76678,0.76690,0
2017/02/04,04:28:00,0.76691,0.76699,0.76688,0.76691,0
2017/02/04,04:29:00,0.76690,0.76705,0.76687,0.76698,0
2017/02/04,04:30:00,0.76697,0.76699,0.76688,0.76689,0
2017/02/04,04:31:00,0.76690,0.76700,0.76690,0.76693,0
2017/02/04,04:32:00,0.76692,0.76704,0.76691,0.76704,0
2017/02/04,04:33:00,0.76703,0.76715,0.76703,0.76715,0
2017/02/04,04:34:00,0.76715,0.76716,0.76700,0.76701,0
2017/02/04,04:35:00,0.76700,0.76701,0.76691,0.76699,0
2017/02/04,04:36:00,0.76699,0.76699,0.76689,0.76693,0
2017/02/04,04:37:00,0.76693,0.76700,0.76691,0.76699,0
2017/02/04,04:38:00,0.76700,0.76702,0.76689,0.76701,0
2017/02/04,04:39:00,0.76702,0.76712,0.76702,0.76711,0
2017/02/04,04:40:00,0.76710,0.76713,0.76709,0.76710,0
2017/02/04,04:41:00,0.76710,0.76710,0.76684,0.76690,0
2017/02/04,04:42:00,0.76688,0.76691,0.76676,0.76688,0
2017/02/04,04:43:00,0.76688,0.76697,0.76675,0.76688,0
2017/02/04,04:44:00,0.76687,0.76702,0.76683,0.76702,0
2017/02/04,04:45:00,0.76701,0.76705,0.76698,0.76701,0
2017/02/04,04:46:00,0.76702,0.76702,0.76681,0.76686,0
2017/02/04,04:47:00,0.76686,0.76707,0.76686,0.76704,0
2017/02/04,04:48:00,0.76704,0.76718,0.76704,0.76713,0
2017/02/04,04:49:00,0.76713,0.76722,0.76707,0.76716,0
2017/02/04,04:50:00,0.76716,0.76721,0.76711,0.76715,0
2017/02/04,04:51:00,0.76715,0.76725,0.76711,0.76719,0
2017/02/04,04:52:00,0.76718,0.76728,0.76716,0.76728,0
2017/02/04,04:53:00,0.76718,0.76734,0.76718,0.76730,0
2017/02/04,04:54:00,0.76730,0.76733,0.76726,0.76729,0
2017/02/04,04:55:00,0.76729,0.76731,0.76719,0.76728,0
2017/02/04,04:56:00,0.76729,0.76749,0.76721,0.76748,0
2017/02/04,04:57:00,0.76747,0.76753,0.76739,0.76750,0
2017/02/04,04:58:00,0.76749,0.76750,0.76729,0.76734,0
2017/02/04,04:59:00,0.76734,0.76736,0.76714,0.76717,0
2017/02/04,05:00:00,0.76717,0.76766,0.76716,0.76755,0
2017/02/04,05:01:00,0.76755,0.76755,0.76731,0.76746,0
2017/02/04,05:02:00,0.76746,0.76760,0.76741,0.76756,0
2017/02/04,05:03:00,0.76756,0.76773,0.76755,0.76770,0
2017/02/04,05:04:00,0.76770,0.76771,0.76762,0.76763,0
2017/02/04,05:05:00,0.76762,0.76772,0.76761,0.76764,0
2017/02/04,05:06:00,0.76764,0.76788,0.76764,0.76778,0
2017/02/04,05:07:00,0.76778,0.76787,0.76778,0.76778,0
2017/02/04,05:08:00,0.76778,0.76783,0.76777,0.76779,0
2017/02/04,05:09:00,0.76778,0.76784,0.76778,0.76780,0
2017/02/04,05:10:00,0.76780,0.76789,0.76780,0.76788,0
2017/02/04,05:11:00,0.76788,0.76790,0.76787,0.76790,0
2017/02/04,05:12:00,0.76790,0.76790,0.76788,0.76790,0
2017/02/04,05:13:00,0.76789,0.76791,0.76788,0.76790,0
2017/02/04,05:14:00,0.76790,0.76790,0.76789,0.76789,0
2017/02/04,05:15:00,0.76789,0.76799,0.76789,0.76790,0
2017/02/04,05:16:00,0.76790,0.76801,0.76790,0.76800,0
2017/02/04,05:17:00,0.76800,0.76802,0.76789,0.76790,0
2017/02/04,05:18:00,0.76789,0.76813,0.76789,0.76800,0
2017/02/04,05:19:00,0.76801,0.76801,0.76795,0.76797,0
2017/02/04,05:20:00,0.76797,0.76799,0.76789,0.76793,0
2017/02/04,05:21:00,0.76792,0.76798,0.76792,0.76796,0
2017/02/04,05:22:00,0.76794,0.76794,0.76787,0.76787,0
2017/02/04,05:23:00,0.76787,0.76788,0.76785,0.76786,0
2017/02/04,05:24:00,0.76785,0.76800,0.76785,0.76794,0
2017/02/04,05:25:00,0.76794,0.76803,0.76793,0.76803,0
2017/02/04,05:26:00,0.76803,0.76811,0.76793,0.76799,0
2017/02/04,05:27:00,0.76799,0.76817,0.76797,0.76816,0
2017/02/04,05:28:00,0.76815,0.76815,0.76802,0.76812,0
2017/02/04,05:29:00,0.76813,0.76818,0.76807,0.76809,0
2017/02/04,05:30:00,0.76808,0.76813,0.76807,0.76810,0
2017/02/04,05:31:00,0.76812,0.76815,0.76807,0.76810,0
2017/02/04,05:32:00,0.76809,0.76827,0.76808,0.76824,0
2017/02/04,05:33:00,0.76824,0.76828,0.76819,0.76819,0
2017/02/04,05:34:00,0.76819,0.76830,0.76819,0.76830,0
2017/02/04,05:35:00,0.76829,0.76830,0.76824,0.76827,0
2017/02/04,05:36:00,0.76827,0.76835,0.76825,0.76825,0
2017/02/04,05:37:00,0.76825,0.76833,0.76825,0.76828,0
2017/02/04,05:38:00,0.76828,0.76829,0.76820,0.76821,0
2017/02/04,05:39:00,0.76820,0.76821,0.76812,0.76816,0
2017/02/04,05:40:00,0.76817,0.76832,0.76817,0.76826,0
2017/02/04,05:41:00,0.76827,0.76836,0.76827,0.76836,0
2017/02/04,05:42:00,0.76836,0.76845,0.76835,0.76839,0
2017/02/04,05:43:00,0.76838,0.76840,0.76817,0.76838,0
2017/02/04,05:44:00,0.76837,0.76843,0.76828,0.76836,0
2017/02/04,05:45:00,0.76833,0.76837,0.76831,0.76836,0
2017/02/04,05:46:00,0.76836,0.76836,0.76822,0.76826,0
2017/02/04,05:47:00,0.76826,0.76831,0.76824,0.76826,0
2017/02/04,05:48:00,0.76827,0.76827,0.76814,0.76819,0
2017/02/04,05:49:00,0.76818,0.76818,0.76812,0.76817,0
2017/02/04,05:50:00,0.76817,0.76819,0.76815,0.76817,0
2017/02/04,05:51:00,0.76817,0.76821,0.76812,0.76816,0
2017/02/04,05:52:00,0.76817,0.76823,0.76817,0.76821,0
2017/02/04,05:53:00,0.76820,0.76825,0.76812,0.76825,0
2017/02/04,05:54:00,0.76825,0.76837,0.76825,0.76828,0
2017/02/04,05:55:00,0.76829,0.76830,0.76826,0.76827,0
2017/02/04,05:56:00,0.76826,0.76830,0.76825,0.76826,0
2017/02/04,05:57:00,0.76825,0.76831,0.76825,0.76826,0
2017/02/04,05:58:00,0.76825,0.76828,0.76815,0.76815,0
2017/02/04,05:59:00,0.76817,0.76827,0.76815,0.76815,0
2017/02/04,06:00:00,0.76814,0.76830,0.76811,0.76828,0
2017/02/04,06:01:00,0.76828,0.76836,0.76824,0.76834,0
2017/02/04,06:02:00,0.76833,0.76834,0.76823,0.76823,0
2017/02/04,06:03:00,0.76823,0.76826,0.76821,0.76824,0
2017/02/04,06:04:00,0.76825,0.76826,0.76811,0.76823,0
2017/02/04,06:05:00,0.76823,0.76826,0.76823,0.76825,0
2017/02/04,06:06:00,0.76825,0.76825,0.76822,0.76825,0
2017/02/04,06:07:00,0.76825,0.76834,0.76821,0.76834,0
2017/02/04,06:08:00,0.76834,0.76837,0.76833,0.76837,0
2017/02/04,06:09:00,0.76837,0.76842,0.76837,0.76837,0
2017/02/04,06:10:00,0.76837,0.76845,0.76834,0.76845,0
2017/02/04,06:11:00,0.76845,0.76845,0.76841,0.76843,0
2017/02/04,06:12:00,0.76845,0.76870,0.76845,0.76870,0
2017/02/04,06:13:00,0.76870,0.76876,0.76866,0.76874,0
2017/02/04,06:14:00,0.76875,0.76875,0.76852,0.76852,0
2017/02/04,06:15:00,0.76852,0.76855,0.76843,0.76848,0
2017/02/04,06:16:00,0.76847,0.76849,0.76842,0.76842,0
2017/02/04,06:17:00,0.76843,0.76845,0.76841,0.76843,0
2017/02/04,06:18:00,0.76842,0.76848,0.76837,0.76845,0
2017/02/04,06:19:00,0.76845,0.76846,0.76841,0.76842,0
2017/02/04,06:20:00,0.76842,0.76842,0.76835,0.76836,0
2017/02/04,06:21:00,0.76835,0.76835,0.76833,0.76833,0
2017/02/04,06:22:00,0.76834,0.76834,0.76829,0.76830,0
2017/02/04,06:23:00,0.76830,0.76834,0.76828,0.76831,0
2017/02/04,06:24:00,0.76832,0.76836,0.76830,0.76832,0
2017/02/04,06:25:00,0.76833,0.76833,0.76823,0.76824,0
2017/02/04,06:26:00,0.76825,0.76827,0.76821,0.76822,0
2017/02/04,06:27:00,0.76824,0.76825,0.76822,0.76824,0
2017/02/04,06:28:00,0.76824,0.76828,0.76822,0.76823,0
2017/02/04,06:29:00,0.76823,0.76825,0.76817,0.76817,0
2017/02/04,06:30:00,0.76816,0.76822,0.76813,0.76815,0
2017/02/04,06:31:00,0.76816,0.76820,0.76813,0.76817,0
2017/02/04,06:32:00,0.76816,0.76816,0.76806,0.76807,0
2017/02/04,06:33:00,0.76806,0.76808,0.76805,0.76805,0
2017/02/04,06:34:00,0.76805,0.76806,0.76804,0.76805,0
2017/02/04,06:35:00,0.76806,0.76807,0.76803,0.76805,0
2017/02/04,06:36:00,0.76805,0.76809,0.76788,0.76788,0
2017/02/04,06:37:00,0.76788,0.76795,0.76782,0.76783,0
2017/02/04,06:38:00,0.76784,0.76809,0.76784,0.76800,0
2017/02/04,06:39:00,0.76799,0.76800,0.76793,0.76795,0
2017/02/04,06:40:00,0.76795,0.76795,0.76784,0.76786,0
2017/02/04,06:41:00,0.76785,0.76785,0.76778,0.76779,0
2017/02/04,06:42:00,0.76782,0.76787,0.76778,0.76778,0
2017/02/04,06:43:00,0.76779,0.76782,0.76779,0.76782,0
2017/02/04,06:44:00,0.76783,0.76786,0.76780,0.76782,0
2017/02/04,06:45:00,0.76780,0.76782,0.76778,0.76781,0
2017/02/04,06:46:00,0.76781,0.76793,0.76779,0.76790,0
2017/02/04,06:47:00,0.76788,0.76788,0.76774,0.76776,0
2017/02/04,06:48:00,0.76776,0.76781,0.76775,0.76776,0
2017/02/04,06:49:00,0.76776,0.76780,0.76773,0.76775,0
2017/02/04,06:50:00,0.76775,0.76778,0.76766,0.76768,0
2017/02/04,06:51:00,0.76770,0.76775,0.76765,0.76766,0
2017/02/04,06:52:00,0.76765,0.76768,0.76760,0.76763,0
2017/02/04,06:53:00,0.76762,0.76769,0.76759,0.76763,0
2017/02/04,06:54:00,0.76766,0.76774,0.76761,0.76772,0
2017/02/04,06:55:00,0.76771,0.76776,0.76762,0.76774,0
2017/02/04,06:56:00,0.76777,0.76777,0.76755,0.76763,0
2017/02/04,06:57:00,0.76764,0.76853,0.76760,0.76847,0
2017/02/04,06:58:00,0.76848,0.76877,0.76839,0.76857,0
2017/02/04,06:59:00,0.76838,0.76891,0.76808,0.76872,0
2017/02/06,07:01:00,0.76838,0.76850,0.76803,0.76804,0
2017/02/06,07:02:00,0.76803,0.76847,0.76767,0.76806,0
2017/02/06,07:03:00,0.76773,0.76798,0.76750,0.76797,0
2017/02/06,07:04:00,0.76797,0.76797,0.76778,0.76778,0
2017/02/06,07:05:00,0.76773,0.76784,0.76770,0.76774,0
2017/02/06,07:06:00,0.76775,0.76778,0.76773,0.76778,0
2017/02/06,07:07:00,0.76765,0.76816,0.76765,0.76806,0
2017/02/06,07:08:00,0.76818,0.76838,0.76813,0.76838,0
2017/02/06,07:09:00,0.76838,0.76853,0.76838,0.76842,0
2017/02/06,07:10:00,0.76835,0.76835,0.76822,0.76827,0
2017/02/06,07:11:00,0.76825,0.76842,0.76801,0.76832,0
2017/02/06,07:12:00,0.76832,0.76841,0.76821,0.76837,0
2017/02/06,07:13:00,0.76835,0.76850,0.76834,0.76842,0
2017/02/06,07:14:00,0.76842,0.76846,0.76839,0.76846,0
2017/02/06,07:15:00,0.76833,0.76833,0.76833,0.76833,0
2017/02/06,07:16:00,0.76842,0.76849,0.76842,0.76846,0
2017/02/06,07:17:00,0.76848,0.76848,0.76833,0.76836,0
2017/02/06,07:18:00,0.76839,0.76840,0.76836,0.76836,0
2017/02/06,07:19:00,0.76836,0.76842,0.76836,0.76842,0
2017/02/06,07:20:00,0.76843,0.76843,0.76843,0.76843,0
2017/02/06,07:21:00,0.76842,0.76842,0.76842,0.76842,0
2017/02/06,07:22:00,0.76842,0.76842,0.76831,0.76831,0
2017/02/06,07:23:00,0.76832,0.76832,0.76831,0.76832,0
2017/02/06,07:24:00,0.76831,0.76832,0.76831,0.76832,0
2017/02/06,07:25:00,0.76832,0.76837,0.76831,0.76837,0
2017/02/06,07:28:00,0.76837,0.76846,0.76837,0.76846,0
2017/02/06,07:29:00,0.76849,0.76849,0.76849,0.76849,0
2017/02/06,07:30:00,0.76852,0.76852,0.76827,0.76830,0
2017/02/06,07:31:00,0.76823,0.76824,0.76804,0.76804,0
2017/02/06,07:32:00,0.76807,0.76815,0.76792,0.76806,0
2017/02/06,07:33:00,0.76811,0.76811,0.76803,0.76811,0
2017/02/06,07:34:00,0.76806,0.76812,0.76806,0.76812,0
2017/02/06,07:35:00,0.76810,0.76820,0.76799,0.76813,0
2017/02/06,07:36:00,0.76815,0.76816,0.76810,0.76812,0
2017/02/06,07:37:00,0.76812,0.76821,0.76812,0.76818,0
2017/02/06,07:38:00,0.76816,0.76818,0.76814,0.76816,0
2017/02/06,07:39:00,0.76815,0.76817,0.76815,0.76815,0
2017/02/06,07:40:00,0.76816,0.76817,0.76815,0.76815,0
2017/02/06,07:41:00,0.76813,0.76813,0.76810,0.76812,0
2017/02/06,07:42:00,0.76813,0.76815,0.76812,0.76815,0
2017/02/06,07:43:00,0.76814,0.76814,0.76810,0.76810,0
2017/02/06,07:44:00,0.76811,0.76811,0.76810,0.76810,0
2017/02/06,07:45:00,0.76812,0.76812,0.76807,0.76809,0
2017/02/06,07:46:00,0.76811,0.76813,0.76811,0.76813,0
2017/02/06,07:47:00,0.76811,0.76813,0.76811,0.76813,0
2017/02/06,07:48:00,0.76811,0.76813,0.76811,0.76811,0
2017/02/06,07:49:00,0.76810,0.76810,0.76810,0.76810,0
2017/02/06,07:51:00,0.76799,0.76809,0.76799,0.76809,0
2017/02/06,07:52:00,0.76808,0.76809,0.76800,0.76809,0
2017/02/06,07:53:00,0.76810,0.76814,0.76810,0.76814,0
2017/02/06,07:54:00,0.76818,0.76818,0.76816,0.76816,0
2017/02/06,07:55:00,0.76817,0.76820,0.76816,0.76816,0
2017/02/06,07:56:00,0.76817,0.76819,0.76817,0.76818,0
2017/02/06,07:57:00,0.76816,0.76817,0.76804,0.76807,0
2017/02/06,07:58:00,0.76805,0.76805,0.76799,0.76805,0
2017/02/06,07:59:00,0.76805,0.76805,0.76768,0.76768,0
2017/02/06,08:00:00,0.76769,0.76776,0.76764,0.76776,0
2017/02/06,08:01:00,0.76781,0.76805,0.76780,0.76787,0
2017/02/06,08:02:00,0.76789,0.76796,0.76784,0.76786,0
2017/02/06,08:03:00,0.76787,0.76788,0.76771,0.76775,0
2017/02/06,08:04:00,0.76775,0.76789,0.76771,0.76787,0
2017/02/06,08:05:00,0.76787,0.76789,0.76755,0.76760,0
2017/02/06,08:06:00,0.76760,0.76768,0.76739,0.76743,0
2017/02/06,08:07:00,0.76744,0.76745,0.76733,0.76735,0
2017/02/06,08:08:00,0.76736,0.76742,0.76722,0.76739,0
2017/02/06,08:09:00,0.76738,0.76739,0.76716,0.76727,0
2017/02/06,08:10:00,0.76727,0.76746,0.76724,0.76728,0
2017/02/06,08:11:00,0.76729,0.76742,0.76728,0.76739,0
2017/02/06,08:12:00,0.76738,0.76744,0.76735,0.76736,0
2017/02/06,08:13:00,0.76737,0.76752,0.76736,0.76752,0
2017/02/06,08:14:00,0.76751,0.76766,0.76748,0.76749,0
2017/02/06,08:15:00,0.76748,0.76751,0.76744,0.76751,0
2017/02/06,08:16:00,0.76752,0.76752,0.76749,0.76749,0
2017/02/06,08:17:00,0.76749,0.76752,0.76738,0.76738,0
2017/02/06,08:18:00,0.76738,0.76748,0.76737,0.76748,0
2017/02/06,08:19:00,0.76749,0.76753,0.76743,0.76743,0
2017/02/06,08:20:00,0.76742,0.76756,0.76737,0.76741,0
2017/02/06,08:21:00,0.76741,0.76743,0.76736,0.76738,0
2017/02/06,08:22:00,0.76738,0.76747,0.76737,0.76747,0
2017/02/06,08:23:00,0.76747,0.76760,0.76746,0.76748,0
2017/02/06,08:24:00,0.76748,0.76756,0.76728,0.76756,0
2017/02/06,08:25:00,0.76757,0.76757,0.76753,0.76756,0
2017/02/06,08:26:00,0.76756,0.76756,0.76744,0.76745,0
2017/02/06,08:27:00,0.76745,0.76753,0.76745,0.76752,0
2017/02/06,08:28:00,0.76753,0.76758,0.76750,0.76757,0
2017/02/06,08:29:00,0.76756,0.76759,0.76753,0.76758,0
2017/02/06,08:30:00,0.76757,0.76760,0.76747,0.76747,0
2017/02/06,08:31:00,0.76747,0.76756,0.76745,0.76745,0
2017/02/06,08:32:00,0.76745,0.76753,0.76736,0.76739,0
2017/02/06,08:33:00,0.76738,0.76755,0.76734,0.76752,0
2017/02/06,08:34:00,0.76754,0.76759,0.76745,0.76756,0
2017/02/06,08:35:00,0.76756,0.76772,0.76756,0.76771,0
2017/02/06,08:36:00,0.76771,0.76772,0.76764,0.76766,0
2017/02/06,08:37:00,0.76766,0.76766,0.76751,0.76762,0
2017/02/06,08:38:00,0.76761,0.76770,0.76760,0.76763,0
2017/02/06,08:39:00,0.76762,0.76767,0.76754,0.76755,0
2017/02/06,08:40:00,0.76756,0.76756,0.76746,0.76751,0
2017/02/06,08:41:00,0.76751,0.76753,0.76744,0.76747,0
2017/02/06,08:42:00,0.76747,0.76747,0.76736,0.76738,0
2017/02/06,08:43:00,0.76737,0.76745,0.76726,0.76734,0
2017/02/06,08:44:00,0.76735,0.76743,0.76734,0.76743,0
2017/02/06,08:45:00,0.76744,0.76744,0.76742,0.76744,0
2017/02/06,08:46:00,0.76743,0.76746,0.76738,0.76745,0
2017/02/06,08:47:00,0.76744,0.76751,0.76742,0.76748,0
2017/02/06,08:48:00,0.76747,0.76751,0.76745,0.76747,0
2017/02/06,08:49:00,0.76748,0.76750,0.76742,0.76749,0
2017/02/06,08:50:00,0.76749,0.76751,0.76748,0.76750,0
2017/02/06,08:51:00,0.76750,0.76750,0.76726,0.76745,0
2017/02/06,08:52:00,0.76744,0.76748,0.76735,0.76735,0
2017/02/06,08:53:00,0.76734,0.76736,0.76734,0.76736,0
2017/02/06,08:54:00,0.76736,0.76739,0.76735,0.76739,0
2017/02/06,08:55:00,0.76739,0.76749,0.76739,0.76746,0
2017/02/06,08:56:00,0.76747,0.76748,0.76737,0.76742,0
2017/02/06,08:57:00,0.76743,0.76743,0.76732,0.76734,0
2017/02/06,08:58:00,0.76735,0.76745,0.76735,0.76745,0
2017/02/06,08:59:00,0.76745,0.76758,0.76743,0.76753,0
2017/02/06,09:00:00,0.76752,0.76752,0.76743,0.76745,0
2017/02/06,09:01:00,0.76746,0.76755,0.76741,0.76745,0
2017/02/06,09:02:00,0.76744,0.76757,0.76722,0.76746,0
2017/02/06,09:03:00,0.76746,0.76751,0.76745,0.76751,0
2017/02/06,09:04:00,0.76750,0.76768,0.76750,0.76766,0
2017/02/06,09:05:00,0.76766,0.76779,0.76766,0.76778,0
2017/02/06,09:06:00,0.76778,0.76804,0.76771,0.76794,0
2017/02/06,09:07:00,0.76797,0.76800,0.76790,0.76790,0
2017/02/06,09:08:00,0.76803,0.76806,0.76791,0.76805,0
2017/02/06,09:09:00,0.76804,0.76807,0.76796,0.76798,0
2017/02/06,09:10:00,0.76797,0.76797,0.76775,0.76778,0
2017/02/06,09:11:00,0.76779,0.76790,0.76778,0.76787,0
2017/02/06,09:12:00,0.76788,0.76792,0.76772,0.76773,0
2017/02/06,09:13:00,0.76773,0.76774,0.76762,0.76763,0
2017/02/06,09:14:00,0.76763,0.76774,0.76762,0.76774,0
2017/02/06,09:15:00,0.76775,0.76783,0.76772,0.76782,0
2017/02/06,09:16:00,0.76781,0.76784,0.76768,0.76770,0
2017/02/06,09:17:00,0.76769,0.76769,0.76756,0.76759,0
2017/02/06,09:18:00,0.76760,0.76770,0.76758,0.76762,0
2017/02/06,09:19:00,0.76762,0.76765,0.76758,0.76763,0
2017/02/06,09:20:00,0.76762,0.76762,0.76751,0.76753,0
2017/02/06,09:21:00,0.76754,0.76758,0.76742,0.76752,0
2017/02/06,09:22:00,0.76753,0.76757,0.76735,0.76743,0
2017/02/06,09:23:00,0.76743,0.76755,0.76742,0.76754,0
2017/02/06,09:24:00,0.76754,0.76758,0.76748,0.76757,0
2017/02/06,09:25:00,0.76757,0.76759,0.76755,0.76755,0
2017/02/06,09:26:00,0.76755,0.76775,0.76755,0.76775,0
2017/02/06,09:27:00,0.76775,0.76777,0.76763,0.76763,0
2017/02/06,09:28:00,0.76763,0.76773,0.76763,0.76769,0
2017/02/06,09:29:00,0.76769,0.76770,0.76751,0.76752,0
2017/02/06,09:30:00,0.76752,0.76780,0.76736,0.76772,0
2017/02/06,09:31:00,0.76773,0.76773,0.76601,0.76631,0
2017/02/06,09:32:00,0.76631,0.76671,0.76621,0.76669,0
2017/02/06,09:33:00,0.76668,0.76673,0.76607,0.76631,0
2017/02/06,09:34:00,0.76632,0.76634,0.76595,0.76617,0
2017/02/06,09:35:00,0.76618,0.76644,0.76597,0.76639,0
2017/02/06,09:36:00,0.76640,0.76643,0.76617,0.76628,0
2017/02/06,09:37:00,0.76629,0.76639,0.76607,0.76638,0
2017/02/06,09:38:00,0.76641,0.76663,0.76636,0.76659,0
2017/02/06,09:39:00,0.76660,0.76661,0.76645,0.76649,0
2017/02/06,09:40:00,0.76649,0.76652,0.76637,0.76637,0
2017/02/06,09:41:00,0.76637,0.76647,0.76637,0.76641,0
2017/02/06,09:42:00,0.76641,0.76659,0.76641,0.76656,0
2017/02/06,09:43:00,0.76656,0.76660,0.76644,0.76645,0
2017/02/06,09:44:00,0.76646,0.76678,0.76643,0.76663,0
2017/02/06,09:45:00,0.76663,0.76668,0.76655,0.76667,0
2017/02/06,09:46:00,0.76667,0.76682,0.76638,0.76641,0
2017/02/06,09:47:00,0.76641,0.76655,0.76641,0.76654,0
2017/02/06,09:48:00,0.76654,0.76686,0.76653,0.76679,0
2017/02/06,09:49:00,0.76679,0.76679,0.76663,0.76676,0
2017/02/06,09:50:00,0.76677,0.76680,0.76665,0.76670,0
2017/02/06,09:51:00,0.76671,0.76671,0.76661,0.76664,0
2017/02/06,09:52:00,0.76664,0.76671,0.76662,0.76668,0
2017/02/06,09:53:00,0.76669,0.76669,0.76650,0.76650,0
2017/02/06,09:54:00,0.76651,0.76675,0.76645,0.76672,0
2017/02/06,09:55:00,0.76673,0.76677,0.76661,0.76669,0
2017/02/06,09:56:00,0.76672,0.76682,0.76642,0.76648,0
2017/02/06,09:57:00,0.76648,0.76685,0.76648,0.76684,0
2017/02/06,09:58:00,0.76685,0.76685,0.76670,0.76673,0
2017/02/06,09:59:00,0.76673,0.76685,0.76671,0.76677,0
2017/02/06,10:00:00,0.76677,0.76696,0.76674,0.76694,0
2017/02/06,10:01:00,0.76694,0.76706,0.76685,0.76702,0
2017/02/06,10:02:00,0.76702,0.76707,0.76696,0.76700,0
2017/02/06,10:03:00,0.76700,0.76723,0.76687,0.76722,0
2017/02/06,10:04:00,0.76722,0.76724,0.76717,0.76723,0
2017/02/06,10:05:00,0.76724,0.76728,0.76714,0.76723,0
2017/02/06,10:06:00,0.76722,0.76732,0.76719,0.76729,0
2017/02/06,10:07:00,0.76730,0.76741,0.76728,0.76732,0
2017/02/06,10:08:00,0.76731,0.76734,0.76710,0.76711,0
2017/02/06,10:09:00,0.76711,0.76712,0.76700,0.76702,0
2017/02/06,10:10:00,0.76702,0.76704,0.76693,0.76695,0
2017/02/06,10:11:00,0.76695,0.76725,0.76695,0.76718,0
2017/02/06,10:12:00,0.76718,0.76724,0.76710,0.76713,0
2017/02/06,10:13:00,0.76712,0.76728,0.76702,0.76725,0
2017/02/06,10:14:00,0.76725,0.76737,0.76721,0.76732,0
2017/02/06,10:15:00,0.76730,0.76756,0.76730,0.76745,0
2017/02/06,10:16:00,0.76745,0.76748,0.76734,0.76744,0
2017/02/06,10:17:00,0.76744,0.76744,0.76728,0.76733,0
2017/02/06,10:18:00,0.76733,0.76738,0.76716,0.76730,0
2017/02/06,10:19:00,0.76730,0.76730,0.76724,0.76729,0
2017/02/06,10:20:00,0.76728,0.76740,0.76728,0.76737,0
2017/02/06,10:21:00,0.76737,0.76742,0.76735,0.76740,0
2017/02/06,10:22:00,0.76742,0.76742,0.76728,0.76735,0
2017/02/06,10:23:00,0.76734,0.76746,0.76727,0.76735,0
2017/02/06,10:24:00,0.76735,0.76745,0.76732,0.76732,0
2017/02/06,10:25:00,0.76732,0.76743,0.76724,0.76726,0
2017/02/06,10:26:00,0.76725,0.76749,0.76723,0.76742,0
2017/02/06,10:27:00,0.76743,0.76748,0.76741,0.76744,0
2017/02/06,10:28:00,0.76745,0.76747,0.76742,0.76745,0
2017/02/06,10:29:00,0.76746,0.76746,0.76738,0.76744,0
2017/02/06,10:30:00,0.76743,0.76745,0.76740,0.76744,0
2017/02/06,10:31:00,0.76744,0.76752,0.76730,0.76731,0
2017/02/06,10:32:00,0.76731,0.76732,0.76713,0.76719,0
2017/02/06,10:33:00,0.76719,0.76722,0.76700,0.76704,0
2017/02/06,10:34:00,0.76705,0.76713,0.76700,0.76710,0
2017/02/06,10:35:00,0.76712,0.76716,0.76701,0.76713,0
2017/02/06,10:36:00,0.76713,0.76718,0.76711,0.76713,0
2017/02/06,10:37:00,0.76713,0.76726,0.76713,0.76718,0
2017/02/06,10:38:00,0.76718,0.76728,0.76716,0.76728,0
2017/02/06,10:39:00,0.76729,0.76729,0.76703,0.76717,0
2017/02/06,10:40:00,0.76717,0.76717,0.76706,0.76711,0
2017/02/06,10:41:00,0.76709,0.76712,0.76695,0.76699,0
2017/02/06,10:42:00,0.76700,0.76707,0.76663,0.76665,0
2017/02/06,10:43:00,0.76666,0.76677,0.76658,0.76664,0
2017/02/06,10:44:00,0.76667,0.76668,0.76656,0.76660,0
2017/02/06,10:45:00,0.76661,0.76669,0.76659,0.76660,0
2017/02/06,10:46:00,0.76660,0.76676,0.76655,0.76676,0
2017/02/06,10:47:00,0.76677,0.76679,0.76674,0.76679,0
2017/02/06,10:48:00,0.76678,0.76682,0.76666,0.76671,0
2017/02/06,10:49:00,0.76671,0.76677,0.76657,0.76667,0
2017/02/06,10:50:00,0.76668,0.76671,0.76666,0.76669,0
2017/02/06,10:51:00,0.76670,0.76682,0.76668,0.76682,0
2017/02/06,10:52:00,0.76681,0.76681,0.76668,0.76672,0
2017/02/06,10:53:00,0.76672,0.76681,0.76667,0.76671,0
2017/02/06,10:54:00,0.76672,0.76679,0.76666,0.76669,0
2017/02/06,10:55:00,0.76668,0.76673,0.76660,0.76660,0
2017/02/06,10:56:00,0.76660,0.76668,0.76658,0.76661,0
2017/02/06,10:57:00,0.76662,0.76666,0.76660,0.76663,0
2017/02/06,10:58:00,0.76663,0.76671,0.76661,0.76669,0
2017/02/06,10:59:00,0.76669,0.76679,0.76669,0.76671,0
2017/02/06,11:00:00,0.76671,0.76671,0.76655,0.76656,0
2017/02/06,11:01:00,0.76655,0.76669,0.76655,0.76663,0
2017/02/06,11:02:00,0.76663,0.76674,0.76659,0.76674,0
2017/02/06,11:03:00,0.76672,0.76681,0.76669,0.76679,0
2017/02/06,11:04:00,0.76679,0.76688,0.76674,0.76677,0
2017/02/06,11:05:00,0.76677,0.76686,0.76664,0.76665,0
2017/02/06,11:06:00,0.76666,0.76666,0.76645,0.76645,0
2017/02/06,11:07:00,0.76646,0.76648,0.76639,0.76639,0
2017/02/06,11:08:00,0.76639,0.76648,0.76635,0.76637,0
2017/02/06,11:09:00,0.76636,0.76638,0.76616,0.76623,0
2017/02/06,11:10:00,0.76624,0.76638,0.76614,0.76626,0
2017/02/06,11:11:00,0.76627,0.76638,0.76625,0.76636,0
2017/02/06,11:12:00,0.76637,0.76642,0.76620,0.76628,0
2017/02/06,11:13:00,0.76627,0.76631,0.76611,0.76618,0
2017/02/06,11:14:00,0.76620,0.76632,0.76616,0.76617,0
2017/02/06,11:15:00,0.76618,0.76620,0.76605,0.76609,0
2017/02/06,11:16:00,0.76610,0.76621,0.76592,0.76604,0
2017/02/06,11:17:00,0.76604,0.76621,0.76598,0.76617,0
2017/02/06,11:18:00,0.76617,0.76621,0.76609,0.76620,0
2017/02/06,11:19:00,0.76621,0.76624,0.76609,0.76620,0
2017/02/06,11:20:00,0.76621,0.76640,0.76620,0.76638,0
2017/02/06,11:21:00,0.76640,0.76659,0.76638,0.76650,0
2017/02/06,11:22:00,0.76651,0.76653,0.76647,0.76649,0
2017/02/06,11:23:00,0.76648,0.76652,0.76637,0.76644,0
2017/02/06,11:24:00,0.76644,0.76644,0.76626,0.76638,0
2017/02/06,11:25:00,0.76638,0.76647,0.76634,0.76645,0
2017/02/06,11:26:00,0.76646,0.76650,0.76637,0.76645,0
2017/02/06,11:27:00,0.76645,0.76651,0.76645,0.76650,0
2017/02/06,11:28:00,0.76651,0.76655,0.76651,0.76654,0
2017/02/06,11:29:00,0.76652,0.76657,0.76641,0.76652,0
2017/02/06,11:30:00,0.76653,0.76658,0.76653,0.76657,0
2017/02/06,11:31:00,0.76660,0.76665,0.76654,0.76665,0
2017/02/06,11:32:00,0.76665,0.76684,0.76664,0.76682,0
2017/02/06,11:33:00,0.76682,0.76682,0.76661,0.76662,0
2017/02/06,11:34:00,0.76663,0.76664,0.76651,0.76651,0
2017/02/06,11:35:00,0.76652,0.76657,0.76650,0.76653,0
2017/02/06,11:36:00,0.76652,0.76654,0.76640,0.76644,0
2017/02/06,11:37:00,0.76644,0.76654,0.76641,0.76654,0
2017/02/06,11:38:00,0.76655,0.76656,0.76652,0.76655,0
2017/02/06,11:39:00,0.76653,0.76655,0.76639,0.76642,0
2017/02/06,11:40:00,0.76643,0.76646,0.76635,0.76635,0
2017/02/06,11:41:00,0.76634,0.76635,0.76624,0.76635,0
2017/02/06,11:42:00,0.76635,0.76645,0.76632,0.76645,0
2017/02/06,11:43:00,0.76646,0.76671,0.76646,0.76660,0
2017/02/06,11:44:00,0.76660,0.76661,0.76649,0.76653,0
2017/02/06,11:45:00,0.76654,0.76686,0.76654,0.76673,0
2017/02/06,11:46:00,0.76674,0.76677,0.76671,0.76672,0
2017/02/06,11:47:00,0.76672,0.76685,0.76670,0.76682,0
2017/02/06,11:48:00,0.76681,0.76682,0.76660,0.76666,0
2017/02/06,11:49:00,0.76665,0.76666,0.76645,0.76647,0
2017/02/06,11:50:00,0.76647,0.76664,0.76647,0.76656,0
2017/02/06,11:51:00,0.76656,0.76656,0.76642,0.76643,0
2017/02/06,11:52:00,0.76643,0.76647,0.76635,0.76644,0
2017/02/06,11:53:00,0.76646,0.76649,0.76643,0.76649,0
2017/02/06,11:54:00,0.76647,0.76647,0.76632,0.76637,0
2017/02/06,11:55:00,0.76637,0.76646,0.76636,0.76640,0
2017/02/06,11:56:00,0.76640,0.76653,0.76640,0.76652,0
2017/02/06,11:57:00,0.76651,0.76653,0.76642,0.76644,0
2017/02/06,11:58:00,0.76644,0.76657,0.76643,0.76654,0
2017/02/06,11:59:00,0.76654,0.76654,0.76642,0.76648,0
2017/02/06,12:00:00,0.76648,0.76654,0.76633,0.76633,0
2017/02/06,12:01:00,0.76633,0.76645,0.76632,0.76641,0
2017/02/06,12:02:00,0.76640,0.76643,0.76629,0.76631,0
2017/02/06,12:03:00,0.76632,0.76642,0.76631,0.76637,0
2017/02/06,12:04:00,0.76636,0.76643,0.76634,0.76640,0
2017/02/06,12:05:00,0.76640,0.76641,0.76634,0.76635,0
2017/02/06,12:06:00,0.76635,0.76636,0.76631,0.76633,0
2017/02/06,12:07:00,0.76632,0.76634,0.76631,0.76633,0
2017/02/06,12:08:00,0.76632,0.76649,0.76631,0.76647,0
2017/02/06,12:09:00,0.76647,0.76680,0.76645,0.76673,0
2017/02/06,12:10:00,0.76673,0.76683,0.76671,0.76674,0
2017/02/06,12:11:00,0.76674,0.76685,0.76674,0.76684,0
2017/02/06,12:12:00,0.76684,0.76684,0.76665,0.76672,0
2017/02/06,12:13:00,0.76671,0.76688,0.76671,0.76683,0
2017/02/06,12:14:00,0.76683,0.76683,0.76674,0.76675,0
2017/02/06,12:15:00,0.76676,0.76685,0.76675,0.76680,0
2017/02/06,12:16:00,0.76679,0.76686,0.76678,0.76686,0
2017/02/06,12:17:00,0.76687,0.76688,0.76687,0.76688,0
2017/02/06,12:18:00,0.76687,0.76687,0.76682,0.76687,0
2017/02/06,12:19:00,0.76686,0.76695,0.76685,0.76695,0
2017/02/06,12:20:00,0.76695,0.76703,0.76694,0.76695,0
2017/02/06,12:21:00,0.76696,0.76708,0.76696,0.76708,0
2017/02/06,12:22:00,0.76708,0.76708,0.76697,0.76699,0
2017/02/06,12:23:00,0.76699,0.76699,0.76686,0.76696,0
2017/02/06,12:24:00,0.76696,0.76699,0.76692,0.76698,0
2017/02/06,12:25:00,0.76698,0.76698,0.76674,0.76677,0
2017/02/06,12:26:00,0.76678,0.76680,0.76664,0.76664,0
2017/02/06,12:27:00,0.76665,0.76677,0.76665,0.76676,0
2017/02/06,12:28:00,0.76675,0.76679,0.76671,0.76679,0
2017/02/06,12:29:00,0.76680,0.76680,0.76675,0.76677,0
2017/02/06,12:30:00,0.76676,0.76679,0.76676,0.76678,0
2017/02/06,12:31:00,0.76679,0.76686,0.76673,0.76673,0
2017/02/06,12:32:00,0.76672,0.76673,0.76672,0.76673,0
2017/02/06,12:33:00,0.76672,0.76676,0.76672,0.76675,0
2017/02/06,12:34:00,0.76675,0.76676,0.76668,0.76671,0
2017/02/06,12:35:00,0.76672,0.76676,0.76670,0.76674,0
2017/02/06,12:36:00,0.76673,0.76674,0.76671,0.76673,0
2017/02/06,12:37:00,0.76673,0.76675,0.76671,0.76671,0
2017/02/06,12:38:00,0.76671,0.76671,0.76663,0.76665,0
2017/02/06,12:39:00,0.76666,0.76676,0.76665,0.76672,0
2017/02/06,12:40:00,0.76673,0.76676,0.76666,0.76676,0
2017/02/06,12:41:00,0.76675,0.76690,0.76675,0.76690,0
2017/02/06,12:42:00,0.76690,0.76696,0.76690,0.76694,0
2017/02/06,12:43:00,0.76695,0.76698,0.76690,0.76697,0
2017/02/06,12:44:00,0.76698,0.76706,0.76682,0.76688,0
2017/02/06,12:45:00,0.76687,0.76703,0.76685,0.76703,0
2017/02/06,12:46:00,0.76704,0.76708,0.76681,0.76682,0
2017/02/06,12:47:00,0.76681,0.76683,0.76674,0.76683,0
2017/02/06,12:48:00,0.76682,0.76684,0.76675,0.76679,0
2017/02/06,12:49:00,0.76680,0.76704,0.76680,0.76704,0
2017/02/06,12:50:00,0.76702,0.76703,0.76693,0.76702,0
2017/02/06,12:51:00,0.76701,0.76713,0.76701,0.76703,0
2017/02/06,12:52:00,0.76703,0.76707,0.76682,0.76685,0
2017/02/06,12:53:00,0.76685,0.76700,0.76685,0.76699,0
2017/02/06,12:54:00,0.76698,0.76703,0.76695,0.76702,0
2017/02/06,12:55:00,0.76701,0.76715,0.76695,0.76706,0
2017/02/06,12:56:00,0.76706,0.76714,0.76704,0.76714,0
2017/02/06,12:57:00,0.76713,0.76714,0.76713,0.76714,0
2017/02/06,12:58:00,0.76713,0.76717,0.76711,0.76714,0
2017/02/06,12:59:00,0.76715,0.76717,0.76706,0.76712,0
2017/02/06,13:00:00,0.76711,0.76727,0.76710,0.76720,0
2017/02/06,13:01:00,0.76721,0.76728,0.76718,0.76721,0
2017/02/06,13:02:00,0.76721,0.76721,0.76706,0.76708,0
2017/02/06,13:03:00,0.76707,0.76708,0.76700,0.76702,0
2017/02/06,13:04:00,0.76701,0.76704,0.76696,0.76698,0
2017/02/06,13:05:00,0.76697,0.76704,0.76697,0.76701,0
2017/02/06,13:06:00,0.76702,0.76716,0.76701,0.76712,0
2017/02/06,13:07:00,0.76712,0.76713,0.76706,0.76707,0
2017/02/06,13:08:00,0.76705,0.76705,0.76693,0.76695,0
2017/02/06,13:09:00,0.76683,0.76684,0.76675,0.76676,0
2017/02/06,13:10:00,0.76675,0.76679,0.76674,0.76677,0
2017/02/06,13:11:00,0.76677,0.76680,0.76676,0.76678,0
2017/02/06,13:12:00,0.76679,0.76680,0.76668,0.76669,0
2017/02/06,13:13:00,0.76670,0.76689,0.76669,0.76688,0
2017/02/06,13:14:00,0.76688,0.76689,0.76683,0.76689,0
2017/02/06,13:15:00,0.76689,0.76690,0.76663,0.76663,0
2017/02/06,13:16:00,0.76663,0.76676,0.76662,0.76671,0
2017/02/06,13:17:00,0.76670,0.76680,0.76664,0.76680,0
2017/02/06,13:18:00,0.76679,0.76679,0.76673,0.76676,0
2017/02/06,13:19:00,0.76677,0.76682,0.76675,0.76682,0
2017/02/06,13:20:00,0.76679,0.76679,0.76665,0.76673,0
2017/02/06,13:21:00,0.76670,0.76675,0.76668,0.76672,0
2017/02/06,13:22:00,0.76672,0.76673,0.76670,0.76673,0
2017/02/06,13:23:00,0.76673,0.76674,0.76668,0.76672,0
2017/02/06,13:24:00,0.76673,0.76676,0.76673,0.76676,0
2017/02/06,13:25:00,0.76677,0.76677,0.76663,0.76664,0
2017/02/06,13:26:00,0.76664,0.76665,0.76660,0.76664,0
2017/02/06,13:27:00,0.76663,0.76663,0.76661,0.76661,0
2017/02/06,13:28:00,0.76661,0.76670,0.76661,0.76666,0
2017/02/06,13:29:00,0.76667,0.76669,0.76652,0.76652,0
2017/02/06,13:30:00,0.76651,0.76662,0.76651,0.76659,0
2017/02/06,13:31:00,0.76660,0.76663,0.76654,0.76658,0
2017/02/06,13:32:00,0.76657,0.76662,0.76652,0.76658,0
2017/02/06,13:33:00,0.76657,0.76657,0.76644,0.76649,0
2017/02/06,13:34:00,0.76649,0.76653,0.76639,0.76643,0
2017/02/06,13:35:00,0.76643,0.76644,0.76639,0.76642,0
2017/02/06,13:36:00,0.76643,0.76647,0.76643,0.76646,0
2017/02/06,13:37:00,0.76647,0.76647,0.76643,0.76646,0
2017/02/06,13:38:00,0.76647,0.76647,0.76639,0.76639,0
2017/02/06,13:39:00,0.76639,0.76639,0.76632,0.76634,0
2017/02/06,13:40:00,0.76633,0.76636,0.76630,0.76631,0
2017/02/06,13:41:00,0.76632,0.76635,0.76621,0.76626,0
2017/02/06,13:42:00,0.76626,0.76630,0.76622,0.76625,0
2017/02/06,13:43:00,0.76625,0.76632,0.76623,0.76626,0
2017/02/06,13:44:00,0.76625,0.76628,0.76616,0.76617,0
2017/02/06,13:45:00,0.76617,0.76628,0.76615,0.76618,0
2017/02/06,13:46:00,0.76618,0.76630,0.76612,0.76628,0
2017/02/06,13:47:00,0.76628,0.76630,0.76619,0.76630,0
2017/02/06,13:48:00,0.76629,0.76631,0.76623,0.76625,0
2017/02/06,13:49:00,0.76625,0.76627,0.76611,0.76620,0
2017/02/06,13:50:00,0.76620,0.76626,0.76615,0.76623,0
2017/02/06,13:51:00,0.76623,0.76636,0.76622,0.76634,0
2017/02/06,13:52:00,0.76635,0.76645,0.76630,0.76631,0
2017/02/06,13:53:00,0.76631,0.76633,0.76626,0.76627,0
2017/02/06,13:54:00,0.76628,0.76633,0.76628,0.76630,0
2017/02/06,13:55:00,0.76631,0.76642,0.76630,0.76640,0
2017/02/06,13:56:00,0.76639,0.76646,0.76636,0.76643,0
2017/02/06,13:57:00,0.76643,0.76643,0.76640,0.76643,0
2017/02/06,13:58:00,0.76643,0.76646,0.76638,0.76642,0
2017/02/06,13:59:00,0.76642,0.76649,0.76642,0.76647,0
2017/02/06,14:00:00,0.76647,0.76647,0.76639,0.76639,0
2017/02/06,14:01:00,0.76639,0.76645,0.76638,0.76644,0
2017/02/06,14:02:00,0.76644,0.76648,0.76639,0.76639,0
2017/02/06,14:03:00,0.76639,0.76642,0.76633,0.76636,0
2017/02/06,14:04:00,0.76637,0.76643,0.76623,0.76627,0
2017/02/06,14:05:00,0.76628,0.76630,0.76621,0.76624,0
2017/02/06,14:06:00,0.76625,0.76629,0.76621,0.76628,0
2017/02/06,14:07:00,0.76627,0.76633,0.76625,0.76625,0
2017/02/06,14:08:00,0.76626,0.76636,0.76624,0.76634,0
2017/02/06,14:09:00,0.76635,0.76643,0.76635,0.76636,0
2017/02/06,14:10:00,0.76636,0.76642,0.76636,0.76640,0
2017/02/06,14:11:00,0.76641,0.76642,0.76638,0.76642,0
2017/02/06,14:12:00,0.76641,0.76644,0.76637,0.76640,0
2017/02/06,14:13:00,0.76641,0.76650,0.76641,0.76644,0
2017/02/06,14:14:00,0.76643,0.76647,0.76636,0.76644,0
2017/02/06,14:15:00,0.76644,0.76644,0.76637,0.76638,0
2017/02/06,14:16:00,0.76638,0.76642,0.76637,0.76640,0
2017/02/06,14:17:00,0.76640,0.76640,0.76629,0.76629,0
2017/02/06,14:18:00,0.76629,0.76633,0.76619,0.76632,0
2017/02/06,14:19:00,0.76633,0.76634,0.76622,0.76624,0
2017/02/06,14:20:00,0.76624,0.76642,0.76620,0.76641,0
2017/02/06,14:21:00,0.76641,0.76652,0.76640,0.76643,0
2017/02/06,14:22:00,0.76642,0.76643,0.76638,0.76640,0
2017/02/06,14:23:00,0.76639,0.76644,0.76632,0.76643,0
2017/02/06,14:24:00,0.76643,0.76652,0.76640,0.76651,0
2017/02/06,14:25:00,0.76650,0.76664,0.76650,0.76661,0
2017/02/06,14:26:00,0.76661,0.76662,0.76660,0.76661,0
2017/02/06,14:27:00,0.76661,0.76662,0.76658,0.76661,0
2017/02/06,14:28:00,0.76661,0.76663,0.76657,0.76663,0
2017/02/06,14:29:00,0.76663,0.76663,0.76657,0.76661,0
2017/02/06,14:30:00,0.76661,0.76662,0.76660,0.76662,0
2017/02/06,14:31:00,0.76662,0.76671,0.76661,0.76670,0
2017/02/06,14:32:00,0.76671,0.76671,0.76660,0.76661,0
2017/02/06,14:33:00,0.76661,0.76668,0.76660,0.76665,0
2017/02/06,14:34:00,0.76665,0.76672,0.76663,0.76667,0
2017/02/06,14:35:00,0.76667,0.76679,0.76667,0.76669,0
2017/02/06,14:36:00,0.76668,0.76672,0.76668,0.76670,0
2017/02/06,14:37:00,0.76669,0.76669,0.76661,0.76666,0
2017/02/06,14:38:00,0.76666,0.76691,0.76665,0.76691,0
2017/02/06,14:39:00,0.76691,0.76698,0.76680,0.76690,0
2017/02/06,14:40:00,0.76690,0.76690,0.76683,0.76686,0
2017/02/06,14:41:00,0.76679,0.76680,0.76677,0.76677,0
2017/02/06,14:42:00,0.76677,0.76681,0.76673,0.76681,0
2017/02/06,14:43:00,0.76681,0.76682,0.76680,0.76682,0
2017/02/06,14:44:00,0.76683,0.76683,0.76680,0.76680,0
2017/02/06,14:45:00,0.76681,0.76686,0.76679,0.76686,0
2017/02/06,14:46:00,0.76686,0.76704,0.76686,0.76699,0
2017/02/06,14:47:00,0.76699,0.76700,0.76691,0.76698,0
2017/02/06,14:48:00,0.76698,0.76701,0.76698,0.76699,0
2017/02/06,14:49:00,0.76699,0.76701,0.76697,0.76699,0
2017/02/06,14:50:00,0.76698,0.76700,0.76690,0.76697,0
2017/02/06,14:51:00,0.76698,0.76701,0.76689,0.76693,0
2017/02/06,14:52:00,0.76692,0.76694,0.76691,0.76693,0
2017/02/06,14:53:00,0.76693,0.76693,0.76688,0.76688,0
2017/02/06,14:54:00,0.76687,0.76689,0.76672,0.76674,0
2017/02/06,14:55:00,0.76673,0.76678,0.76660,0.76665,0
2017/02/06,14:56:00,0.76665,0.76666,0.76659,0.76659,0
2017/02/06,14:57:00,0.76660,0.76668,0.76654,0.76654,0
2017/02/06,14:58:00,0.76654,0.76658,0.76647,0.76652,0
2017/02/06,14:59:00,0.76651,0.76658,0.76645,0.76656,0
2017/02/06,15:00:00,0.76656,0.76660,0.76644,0.76647,0
2017/02/06,15:01:00,0.76647,0.76668,0.76645,0.76658,0
2017/02/06,15:02:00,0.76659,0.76659,0.76640,0.76641,0
2017/02/06,15:03:00,0.76641,0.76654,0.76641,0.76648,0
2017/02/06,15:04:00,0.76648,0.76652,0.76648,0.76649,0
2017/02/06,15:05:00,0.76650,0.76651,0.76639,0.76639,0
2017/02/06,15:06:00,0.76640,0.76651,0.76640,0.76649,0
2017/02/06,15:07:00,0.76648,0.76658,0.76648,0.76657,0
2017/02/06,15:08:00,0.76658,0.76680,0.76657,0.76674,0
2017/02/06,15:09:00,0.76675,0.76686,0.76673,0.76682,0
2017/02/06,15:10:00,0.76681,0.76687,0.76681,0.76682,0
2017/02/06,15:11:00,0.76681,0.76684,0.76678,0.76680,0
2017/02/06,15:12:00,0.76680,0.76685,0.76675,0.76677,0
2017/02/06,15:13:00,0.76677,0.76678,0.76657,0.76663,0
2017/02/06,15:14:00,0.76663,0.76663,0.76646,0.76652,0
2017/02/06,15:15:00,0.76651,0.76653,0.76646,0.76646,0
2017/02/06,15:16:00,0.76645,0.76650,0.76641,0.76643,0
2017/02/06,15:17:00,0.76644,0.76654,0.76644,0.76650,0
2017/02/06,15:18:00,0.76650,0.76654,0.76647,0.76648,0
2017/02/06,15:19:00,0.76648,0.76666,0.76645,0.76664,0
2017/02/06,15:20:00,0.76664,0.76665,0.76651,0.76655,0
2017/02/06,15:21:00,0.76654,0.76656,0.76648,0.76656,0
2017/02/06,15:22:00,0.76654,0.76657,0.76652,0.76654,0
2017/02/06,15:23:00,0.76652,0.76662,0.76650,0.76651,0
2017/02/06,15:24:00,0.76652,0.76655,0.76644,0.76645,0
2017/02/06,15:25:00,0.76645,0.76650,0.76629,0.76633,0
2017/02/06,15:26:00,0.76633,0.76633,0.76619,0.76626,0
2017/02/06,15:27:00,0.76625,0.76632,0.76625,0.76627,0
2017/02/06,15:28:00,0.76623,0.76636,0.76623,0.76633,0
2017/02/06,15:29:00,0.76634,0.76637,0.76629,0.76629,0
2017/02/06,15:30:00,0.76629,0.76652,0.76629,0.76649,0
2017/02/06,15:31:00,0.76650,0.76664,0.76649,0.76664,0
2017/02/06,15:32:00,0.76663,0.76665,0.76654,0.76654,0
2017/02/06,15:33:00,0.76655,0.76661,0.76654,0.76657,0
2017/02/06,15:34:00,0.76656,0.76658,0.76656,0.76657,0
2017/02/06,15:35:00,0.76659,0.76661,0.76655,0.76656,0
2017/02/06,15:36:00,0.76656,0.76661,0.76655,0.76660,0
2017/02/06,15:37:00,0.76660,0.76661,0.76652,0.76653,0
2017/02/06,15:38:00,0.76653,0.76656,0.76642,0.76646,0
2017/02/06,15:39:00,0.76646,0.76649,0.76643,0.76647,0
2017/02/06,15:40:00,0.76648,0.76659,0.76644,0.76658,0
2017/02/06,15:41:00,0.76658,0.76666,0.76658,0.76666,0
2017/02/06,15:42:00,0.76666,0.76669,0.76657,0.76657,0
2017/02/06,15:43:00,0.76658,0.76668,0.76658,0.76662,0
2017/02/06,15:44:00,0.76663,0.76665,0.76650,0.76654,0
2017/02/06,15:45:00,0.76654,0.76661,0.76648,0.76650,0
2017/02/06,15:46:00,0.76650,0.76658,0.76646,0.76646,0
2017/02/06,15:47:00,0.76645,0.76650,0.76630,0.76632,0
2017/02/06,15:48:00,0.76632,0.76644,0.76630,0.76639,0
2017/02/06,15:49:00,0.76639,0.76639,0.76619,0.76626,0
2017/02/06,15:50:00,0.76626,0.76628,0.76620,0.76622,0
2017/02/06,15:51:00,0.76622,0.76622,0.76609,0.76609,0
2017/02/06,15:52:00,0.76610,0.76618,0.76608,0.76610,0
2017/02/06,15:53:00,0.76609,0.76616,0.76598,0.76615,0
2017/02/06,15:54:00,0.76613,0.76615,0.76597,0.76599,0
2017/02/06,15:55:00,0.76599,0.76600,0.76594,0.76598,0
2017/02/06,15:56:00,0.76598,0.76599,0.76591,0.76594,0
2017/02/06,15:57:00,0.76593,0.76594,0.76577,0.76585,0
2017/02/06,15:58:00,0.76585,0.76586,0.76575,0.76579,0
2017/02/06,15:59:00,0.76580,0.76580,0.76563,0.76575,0
2017/02/06,16:00:00,0.76574,0.76576,0.76572,0.76573,0
2017/02/06,16:01:00,0.76571,0.76576,0.76566,0.76575,0
2017/02/06,16:02:00,0.76576,0.76590,0.76551,0.76587,0
2017/02/06,16:03:00,0.76588,0.76588,0.76544,0.76550,0
2017/02/06,16:04:00,0.76550,0.76571,0.76549,0.76567,0
2017/02/06,16:05:00,0.76567,0.76576,0.76552,0.76554,0
2017/02/06,16:06:00,0.76554,0.76557,0.76551,0.76556,0
2017/02/06,16:07:00,0.76556,0.76575,0.76556,0.76569,0
2017/02/06,16:08:00,0.76568,0.76597,0.76568,0.76588,0
2017/02/06,16:09:00,0.76589,0.76595,0.76582,0.76583,0
2017/02/06,16:10:00,0.76583,0.76584,0.76558,0.76558,0
2017/02/06,16:11:00,0.76558,0.76567,0.76554,0.76559,0
2017/02/06,16:12:00,0.76559,0.76564,0.76542,0.76547,0
2017/02/06,16:13:00,0.76548,0.76552,0.76542,0.76552,0
2017/02/06,16:14:00,0.76555,0.76560,0.76550,0.76553,0
2017/02/06,16:15:00,0.76553,0.76568,0.76548,0.76560,0
2017/02/06,16:16:00,0.76560,0.76563,0.76546,0.76554,0
2017/02/06,16:17:00,0.76554,0.76559,0.76542,0.76546,0
2017/02/06,16:18:00,0.76546,0.76554,0.76542,0.76546,0
2017/02/06,16:19:00,0.76546,0.76546,0.76533,0.76535,0
2017/02/06,16:20:00,0.76535,0.76554,0.76535,0.76551,0
2017/02/06,16:21:00,0.76552,0.76555,0.76545,0.76555,0
2017/02/06,16:22:00,0.76556,0.76570,0.76556,0.76564,0
2017/02/06,16:23:00,0.76565,0.76568,0.76556,0.76568,0
2017/02/06,16:24:00,0.76568,0.76570,0.76558,0.76568,0
2017/02/06,16:25:00,0.76568,0.76575,0.76561,0.76566,0
2017/02/06,16:26:00,0.76565,0.76568,0.76536,0.76548,0
2017/02/06,16:27:00,0.76548,0.76554,0.76538,0.76542,0
2017/02/06,16:28:00,0.76542,0.76544,0.76526,0.76527,0
2017/02/06,16:29:00,0.76527,0.76539,0.76517,0.76531,0
2017/02/06,16:30:00,0.76532,0.76554,0.76523,0.76552,0
2017/02/06,16:31:00,0.76551,0.76572,0.76548,0.76572,0
2017/02/06,16:32:00,0.76574,0.76590,0.76574,0.76576,0
2017/02/06,16:33:00,0.76575,0.76575,0.76559,0.76563,0
2017/02/06,16:34:00,0.76563,0.76589,0.76563,0.76583,0
2017/02/06,16:35:00,0.76584,0.76588,0.76567,0.76567,0
2017/02/06,16:36:00,0.76567,0.76575,0.76557,0.76566,0
2017/02/06,16:37:00,0.76565,0.76588,0.76565,0.76587,0
2017/02/06,16:38:00,0.76586,0.76598,0.76578,0.76586,0
2017/02/06,16:39:00,0.76586,0.76598,0.76580,0.76584,0
2017/02/06,16:40:00,0.76584,0.76606,0.76582,0.76598,0
2017/02/06,16:41:00,0.76597,0.76605,0.76590,0.76590,0
2017/02/06,16:42:00,0.76590,0.76595,0.76585,0.76586,0
2017/02/06,16:43:00,0.76586,0.76601,0.76584,0.76597,0
2017/02/06,16:44:00,0.76596,0.76600,0.76589,0.76589,0
2017/02/06,16:45:00,0.76588,0.76599,0.76588,0.76593,0
2017/02/06,16:46:00,0.76591,0.76614,0.76591,0.76609,0
2017/02/06,16:47:00,0.76609,0.76615,0.76603,0.76606,0
2017/02/06,16:48:00,0.76606,0.76608,0.76604,0.76606,0
2017/02/06,16:49:00,0.76607,0.76614,0.76607,0.76608,0
2017/02/06,16:50:00,0.76608,0.76617,0.76598,0.76612,0
2017/02/06,16:51:00,0.76611,0.76635,0.76607,0.76628,0
2017/02/06,16:52:00,0.76629,0.76631,0.76619,0.76622,0
2017/02/06,16:53:00,0.76622,0.76629,0.76621,0.76622,0
2017/02/06,16:54:00,0.76623,0.76623,0.76610,0.76617,0
2017/02/06,16:55:00,0.76617,0.76617,0.76584,0.76589,0
2017/02/06,16:56:00,0.76589,0.76593,0.76577,0.76585,0
2017/02/06,16:57:00,0.76587,0.76587,0.76568,0.76572,0
2017/02/06,16:58:00,0.76572,0.76575,0.76566,0.76568,0
2017/02/06,16:59:00,0.76567,0.76575,0.76561,0.76562,0
2017/02/06,17:00:00,0.76561,0.76567,0.76537,0.76548,0
2017/02/06,17:01:00,0.76548,0.76551,0.76522,0.76536,0
2017/02/06,17:02:00,0.76535,0.76544,0.76528,0.76537,0
2017/02/06,17:03:00,0.76538,0.76543,0.76536,0.76539,0
2017/02/06,17:04:00,0.76539,0.76551,0.76532,0.76542,0
2017/02/06,17:05:00,0.76542,0.76562,0.76542,0.76562,0
2017/02/06,17:06:00,0.76561,0.76566,0.76558,0.76562,0
2017/02/06,17:07:00,0.76560,0.76566,0.76544,0.76547,0
2017/02/06,17:08:00,0.76547,0.76579,0.76547,0.76578,0
2017/02/06,17:09:00,0.76579,0.76592,0.76574,0.76592,0
2017/02/06,17:10:00,0.76591,0.76606,0.76583,0.76606,0
2017/02/06,17:11:00,0.76605,0.76613,0.76593,0.76600,0
2017/02/06,17:12:00,0.76601,0.76618,0.76593,0.76612,0
2017/02/06,17:13:00,0.76612,0.76622,0.76600,0.76602,0
2017/02/06,17:14:00,0.76600,0.76605,0.76582,0.76594,0
2017/02/06,17:15:00,0.76595,0.76603,0.76574,0.76579,0
2017/02/06,17:16:00,0.76580,0.76594,0.76580,0.76583,0
2017/02/06,17:17:00,0.76584,0.76592,0.76563,0.76565,0
2017/02/06,17:18:00,0.76566,0.76574,0.76563,0.76564,0
2017/02/06,17:19:00,0.76563,0.76575,0.76563,0.76571,0
2017/02/06,17:20:00,0.76570,0.76594,0.76570,0.76593,0
2017/02/06,17:21:00,0.76593,0.76614,0.76590,0.76603,0
2017/02/06,17:22:00,0.76601,0.76621,0.76592,0.76596,0
2017/02/06,17:23:00,0.76598,0.76600,0.76582,0.76599,0
2017/02/06,17:24:00,0.76600,0.76601,0.76591,0.76596,0
2017/02/06,17:25:00,0.76596,0.76610,0.76592,0.76602,0
2017/02/06,17:26:00,0.76604,0.76622,0.76598,0.76607,0
2017/02/06,17:27:00,0.76606,0.76611,0.76590,0.76596,0
2017/02/06,17:28:00,0.76597,0.76605,0.76593,0.76596,0
2017/02/06,17:29:00,0.76596,0.76603,0.76584,0.76592,0
2017/02/06,17:30:00,0.76592,0.76599,0.76581,0.76590,0
2017/02/06,17:31:00,0.76591,0.76596,0.76589,0.76593,0
2017/02/06,17:32:00,0.76593,0.76601,0.76590,0.76592,0
2017/02/06,17:33:00,0.76592,0.76593,0.76578,0.76588,0
2017/02/06,17:34:00,0.76589,0.76596,0.76584,0.76590,0
2017/02/06,17:35:00,0.76591,0.76595,0.76585,0.76591,0
2017/02/06,17:36:00,0.76591,0.76608,0.76585,0.76606,0
2017/02/06,17:37:00,0.76605,0.76611,0.76594,0.76606,0
2017/02/06,17:38:00,0.76606,0.76611,0.76599,0.76603,0
2017/02/06,17:39:00,0.76603,0.76614,0.76600,0.76609,0
2017/02/06,17:40:00,0.76608,0.76624,0.76603,0.76614,0
2017/02/06,17:41:00,0.76613,0.76615,0.76596,0.76596,0
2017/02/06,17:42:00,0.76596,0.76606,0.76592,0.76604,0
2017/02/06,17:43:00,0.76603,0.76615,0.76602,0.76614,0
2017/02/06,17:44:00,0.76612,0.76617,0.76604,0.76612,0
2017/02/06,17:45:00,0.76613,0.76614,0.76596,0.76601,0
2017/02/06,17:46:00,0.76602,0.76602,0.76593,0.76594,0
2017/02/06,17:47:00,0.76593,0.76593,0.76581,0.76591,0
2017/02/06,17:48:00,0.76590,0.76613,0.76590,0.76613,0
2017/02/06,17:49:00,0.76612,0.76613,0.76596,0.76599,0
2017/02/06,17:50:00,0.76600,0.76603,0.76594,0.76597,0
2017/02/06,17:51:00,0.76596,0.76603,0.76594,0.76599,0
2017/02/06,17:52:00,0.76598,0.76623,0.76596,0.76623,0
2017/02/06,17:53:00,0.76622,0.76633,0.76613,0.76631,0
2017/02/06,17:54:00,0.76630,0.76648,0.76629,0.76634,0
2017/02/06,17:55:00,0.76634,0.76641,0.76631,0.76634,0
2017/02/06,17:56:00,0.76634,0.76642,0.76630,0.76631,0
2017/02/06,17:57:00,0.76632,0.76648,0.76629,0.76632,0
2017/02/06,17:58:00,0.76632,0.76632,0.76622,0.76625,0
2017/02/06,17:59:00,0.76625,0.76635,0.76623,0.76633,0
2017/02/06,18:00:00,0.76634,0.76634,0.76624,0.76632,0
2017/02/06,18:01:00,0.76633,0.76676,0.76628,0.76676,0
2017/02/06,18:02:00,0.76676,0.76700,0.76661,0.76699,0
2017/02/06,18:03:00,0.76698,0.76704,0.76685,0.76690,0
2017/02/06,18:04:00,0.76690,0.76707,0.76688,0.76695,0
2017/02/06,18:05:00,0.76696,0.76696,0.76667,0.76674,0
2017/02/06,18:06:00,0.76674,0.76677,0.76667,0.76673,0
2017/02/06,18:07:00,0.76672,0.76672,0.76659,0.76662,0
2017/02/06,18:08:00,0.76662,0.76663,0.76655,0.76663,0
2017/02/06,18:09:00,0.76663,0.76707,0.76663,0.76704,0
2017/02/06,18:10:00,0.76704,0.76706,0.76677,0.76685,0
2017/02/06,18:11:00,0.76684,0.76691,0.76679,0.76691,0
2017/02/06,18:12:00,0.76691,0.76698,0.76687,0.76689,0
2017/02/06,18:13:00,0.76689,0.76691,0.76678,0.76678,0
2017/02/06,18:14:00,0.76679,0.76680,0.76662,0.76667,0
2017/02/06,18:15:00,0.76666,0.76693,0.76660,0.76682,0
2017/02/06,18:16:00,0.76679,0.76688,0.76665,0.76674,0
2017/02/06,18:17:00,0.76672,0.76688,0.76672,0.76680,0
2017/02/06,18:18:00,0.76679,0.76685,0.76676,0.76676,0
2017/02/06,18:19:00,0.76675,0.76684,0.76674,0.76684,0
2017/02/06,18:20:00,0.76683,0.76684,0.76673,0.76674,0
2017/02/06,18:21:00,0.76673,0.76674,0.76655,0.76656,0
2017/02/06,18:22:00,0.76655,0.76684,0.76655,0.76684,0
2017/02/06,18:23:00,0.76684,0.76694,0.76674,0.76674,0
2017/02/06,18:24:00,0.76675,0.76675,0.76670,0.76673,0
2017/02/06,18:25:00,0.76672,0.76673,0.76665,0.76669,0
2017/02/06,18:26:00,0.76671,0.76680,0.76664,0.76671,0
2017/02/06,18:27:00,0.76670,0.76687,0.76670,0.76685,0
2017/02/06,18:28:00,0.76686,0.76694,0.76681,0.76691,0
2017/02/06,18:29:00,0.76692,0.76697,0.76690,0.76691,0
2017/02/06,18:30:00,0.76692,0.76699,0.76687,0.76692,0
2017/02/06,18:31:00,0.76692,0.76698,0.76682,0.76693,0
2017/02/06,18:32:00,0.76693,0.76693,0.76672,0.76676,0
2017/02/06,18:33:00,0.76676,0.76685,0.76673,0.76681,0
2017/02/06,18:34:00,0.76680,0.76685,0.76673,0.76683,0
2017/02/06,18:35:00,0.76683,0.76690,0.76673,0.76674,0
2017/02/06,18:36:00,0.76673,0.76674,0.76667,0.76673,0
2017/02/06,18:37:00,0.76674,0.76685,0.76672,0.76683,0
2017/02/06,18:38:00,0.76683,0.76684,0.76672,0.76674,0
2017/02/06,18:39:00,0.76675,0.76676,0.76665,0.76665,0
2017/02/06,18:40:00,0.76665,0.76676,0.76661,0.76662,0
2017/02/06,18:41:00,0.76663,0.76666,0.76653,0.76661,0
2017/02/06,18:42:00,0.76660,0.76675,0.76658,0.76675,0
2017/02/06,18:43:00,0.76674,0.76685,0.76671,0.76685,0
2017/02/06,18:44:00,0.76685,0.76692,0.76672,0.76674,0
2017/02/06,18:45:00,0.76672,0.76697,0.76672,0.76694,0
2017/02/06,18:46:00,0.76694,0.76696,0.76687,0.76691,0
2017/02/06,18:47:00,0.76690,0.76692,0.76686,0.76690,0
2017/02/06,18:48:00,0.76691,0.76693,0.76683,0.76685,0
2017/02/06,18:49:00,0.76684,0.76700,0.76684,0.76693,0
2017/02/06,18:50:00,0.76694,0.76697,0.76685,0.76686,0
2017/02/06,18:51:00,0.76686,0.76687,0.76669,0.76669,0
2017/02/06,18:52:00,0.76670,0.76670,0.76656,0.76658,0
2017/02/06,18:53:00,0.76658,0.76663,0.76657,0.76660,0
2017/02/06,18:54:00,0.76661,0.76670,0.76659,0.76662,0
2017/02/06,18:55:00,0.76663,0.76669,0.76661,0.76667,0
2017/02/06,18:56:00,0.76668,0.76671,0.76667,0.76668,0
2017/02/06,18:57:00,0.76668,0.76668,0.76654,0.76657,0
2017/02/06,18:58:00,0.76656,0.76656,0.76645,0.76645,0
2017/02/06,18:59:00,0.76646,0.76647,0.76637,0.76643,0
2017/02/06,19:00:00,0.76643,0.76662,0.76641,0.76658,0
2017/02/06,19:01:00,0.76657,0.76663,0.76653,0.76658,0
2017/02/06,19:02:00,0.76658,0.76664,0.76635,0.76651,0
2017/02/06,19:03:00,0.76650,0.76653,0.76632,0.76633,0
2017/02/06,19:04:00,0.76633,0.76633,0.76611,0.76614,0
2017/02/06,19:05:00,0.76615,0.76618,0.76609,0.76614,0
2017/02/06,19:06:00,0.76615,0.76616,0.76606,0.76607,0
2017/02/06,19:07:00,0.76607,0.76608,0.76596,0.76606,0
2017/02/06,19:08:00,0.76607,0.76611,0.76593,0.76593,0
2017/02/06,19:09:00,0.76593,0.76596,0.76592,0.76592,0
2017/02/06,19:10:00,0.76591,0.76592,0.76565,0.76576,0
2017/02/06,19:11:00,0.76577,0.76585,0.76575,0.76584,0
2017/02/06,19:12:00,0.76585,0.76587,0.76582,0.76582,0
2017/02/06,19:13:00,0.76582,0.76586,0.76580,0.76585,0
2017/02/06,19:14:00,0.76586,0.76598,0.76584,0.76588,0
2017/02/06,19:15:00,0.76588,0.76594,0.76584,0.76593,0
2017/02/06,19:16:00,0.76594,0.76594,0.76580,0.76583,0
2017/02/06,19:17:00,0.76584,0.76587,0.76569,0.76585,0
2017/02/06,19:18:00,0.76586,0.76598,0.76575,0.76597,0
2017/02/06,19:19:00,0.76596,0.76597,0.76592,0.76594,0
2017/02/06,19:20:00,0.76595,0.76604,0.76594,0.76604,0
2017/02/06,19:21:00,0.76604,0.76609,0.76596,0.76599,0
2017/02/06,19:22:00,0.76598,0.76606,0.76596,0.76602,0
2017/02/06,19:23:00,0.76603,0.76606,0.76595,0.76595,0
2017/02/06,19:24:00,0.76596,0.76596,0.76588,0.76595,0
2017/02/06,19:25:00,0.76595,0.76597,0.76591,0.76592,0
2017/02/06,19:26:00,0.76592,0.76594,0.76582,0.76585,0
2017/02/06,19:27:00,0.76583,0.76590,0.76574,0.76589,0
2017/02/06,19:28:00,0.76589,0.76593,0.76578,0.76589,0
2017/02/06,19:29:00,0.76589,0.76590,0.76580,0.76580,0
2017/02/06,19:30:00,0.76580,0.76588,0.76574,0.76579,0
2017/02/06,19:31:00,0.76580,0.76584,0.76575,0.76576,0
2017/02/06,19:32:00,0.76576,0.76582,0.76575,0.76576,0
2017/02/06,19:33:00,0.76576,0.76587,0.76574,0.76582,0
2017/02/06,19:34:00,0.76582,0.76584,0.76574,0.76577,0
2017/02/06,19:35:00,0.76577,0.76583,0.76565,0.76583,0
2017/02/06,19:36:00,0.76583,0.76586,0.76582,0.76586,0
2017/02/06,19:37:00,0.76586,0.76592,0.76585,0.76588,0
2017/02/06,19:38:00,0.76587,0.76598,0.76587,0.76595,0
2017/02/06,19:39:00,0.76595,0.76603,0.76588,0.76591,0
2017/02/06,19:40:00,0.76591,0.76596,0.76588,0.76595,0
2017/02/06,19:41:00,0.76595,0.76597,0.76595,0.76597,0
2017/02/06,19:42:00,0.76596,0.76596,0.76586,0.76588,0
2017/02/06,19:43:00,0.76587,0.76593,0.76584,0.76589,0
2017/02/06,19:44:00,0.76589,0.76597,0.76587,0.76595,0
2017/02/06,19:45:00,0.76594,0.76595,0.76593,0.76595,0
2017/02/06,19:46:00,0.76594,0.76595,0.76585,0.76587,0
2017/02/06,19:47:00,0.76587,0.76597,0.76586,0.76596,0
2017/02/06,19:48:00,0.76595,0.76597,0.76594,0.76594,0
2017/02/06,19:49:00,0.76595,0.76596,0.76586,0.76590,0
2017/02/06,19:50:00,0.76590,0.76590,0.76582,0.76586,0
2017/02/06,19:51:00,0.76587,0.76588,0.76582,0.76584,0
2017/02/06,19:52:00,0.76584,0.76587,0.76578,0.76587,0
2017/02/06,19:53:00,0.76586,0.76586,0.76578,0.76580,0
2017/02/06,19:54:00,0.76580,0.76581,0.76572,0.76573,0
2017/02/06,19:55:00,0.76572,0.76589,0.76571,0.76587,0
2017/02/06,19:56:00,0.76589,0.76597,0.76587,0.76588,0
2017/02/06,19:57:00,0.76588,0.76590,0.76579,0.76582,0
2017/02/06,19:58:00,0.76582,0.76592,0.76582,0.76587,0
2017/02/06,19:59:00,0.76588,0.76600,0.76588,0.76600,0
2017/02/06,20:00:00,0.76601,0.76603,0.76598,0.76601,0
2017/02/06,20:01:00,0.76602,0.76611,0.76600,0.76610,0
2017/02/06,20:02:00,0.76610,0.76611,0.76597,0.76603,0
2017/02/06,20:03:00,0.76604,0.76616,0.76598,0.76603,0
2017/02/06,20:04:00,0.76603,0.76615,0.76603,0.76604,0
2017/02/06,20:05:00,0.76605,0.76626,0.76603,0.76617,0
2017/02/06,20:06:00,0.76617,0.76626,0.76614,0.76623,0
2017/02/06,20:07:00,0.76623,0.76625,0.76614,0.76615,0
2017/02/06,20:08:00,0.76616,0.76624,0.76615,0.76620,0
2017/02/06,20:09:00,0.76621,0.76633,0.76613,0.76633,0
2017/02/06,20:10:00,0.76634,0.76646,0.76623,0.76642,0
2017/02/06,20:11:00,0.76642,0.76642,0.76631,0.76635,0
2017/02/06,20:12:00,0.76634,0.76635,0.76623,0.76628,0
2017/02/06,20:13:00,0.76627,0.76634,0.76623,0.76626,0
2017/02/06,20:14:00,0.76624,0.76625,0.76618,0.76621,0
2017/02/06,20:15:00,0.76622,0.76625,0.76612,0.76623,0
2017/02/06,20:16:00,0.76622,0.76623,0.76601,0.76607,0
2017/02/06,20:17:00,0.76606,0.76618,0.76606,0.76616,0
2017/02/06,20:18:00,0.76617,0.76625,0.76617,0.76620,0
2017/02/06,20:19:00,0.76620,0.76625,0.76612,0.76621,0
2017/02/06,20:20:00,0.76621,0.76630,0.76619,0.76629,0
2017/02/06,20:21:00,0.76630,0.76642,0.76626,0.76628,0
2017/02/06,20:22:00,0.76627,0.76641,0.76625,0.76629,0
2017/02/06,20:23:00,0.76628,0.76637,0.76613,0.76614,0
2017/02/06,20:24:00,0.76613,0.76627,0.76613,0.76615,0
2017/02/06,20:25:00,0.76615,0.76616,0.76599,0.76612,0
2017/02/06,20:26:00,0.76613,0.76633,0.76612,0.76632,0
2017/02/06,20:27:00,0.76633,0.76638,0.76605,0.76606,0
2017/02/06,20:28:00,0.76608,0.76613,0.76597,0.76597,0
2017/02/06,20:29:00,0.76597,0.76612,0.76595,0.76611,0
2017/02/06,20:30:00,0.76610,0.76616,0.76601,0.76602,0
2017/02/06,20:31:00,0.76602,0.76609,0.76584,0.76586,0
2017/02/06,20:32:00,0.76586,0.76601,0.76586,0.76600,0
2017/02/06,20:33:00,0.76601,0.76611,0.76599,0.76603,0
2017/02/06,20:34:00,0.76602,0.76604,0.76590,0.76590,0
2017/02/06,20:35:00,0.76589,0.76602,0.76586,0.76602,0
2017/02/06,20:36:00,0.76601,0.76603,0.76587,0.76595,0
2017/02/06,20:37:00,0.76593,0.76593,0.76575,0.76576,0
2017/02/06,20:38:00,0.76577,0.76595,0.76573,0.76595,0
2017/02/06,20:39:00,0.76595,0.76598,0.76589,0.76598,0
2017/02/06,20:40:00,0.76597,0.76611,0.76596,0.76603,0
2017/02/06,20:41:00,0.76602,0.76605,0.76599,0.76603,0
2017/02/06,20:42:00,0.76603,0.76610,0.76600,0.76603,0
2017/02/06,20:43:00,0.76602,0.76611,0.76602,0.76609,0
2017/02/06,20:44:00,0.76610,0.76611,0.76606,0.76611,0
2017/02/06,20:45:00,0.76611,0.76633,0.76611,0.76630,0
2017/02/06,20:46:00,0.76630,0.76631,0.76615,0.76620,0
2017/02/06,20:47:00,0.76621,0.76629,0.76617,0.76619,0
2017/02/06,20:48:00,0.76619,0.76620,0.76603,0.76611,0
2017/02/06,20:49:00,0.76611,0.76611,0.76600,0.76607,0
2017/02/06,20:50:00,0.76607,0.76613,0.76603,0.76612,0
2017/02/06,20:51:00,0.76612,0.76621,0.76591,0.76593,0
2017/02/06,20:52:00,0.76593,0.76594,0.76582,0.76587,0
2017/02/06,20:53:00,0.76587,0.76594,0.76582,0.76591,0
2017/02/06,20:54:00,0.76592,0.76599,0.76580,0.76581,0
2017/02/06,20:55:00,0.76582,0.76586,0.76577,0.76580,0
2017/02/06,20:56:00,0.76581,0.76595,0.76577,0.76582,0
2017/02/06,20:57:00,0.76583,0.76584,0.76573,0.76577,0
2017/02/06,20:58:00,0.76577,0.76583,0.76571,0.76572,0
2017/02/06,20:59:00,0.76573,0.76581,0.76568,0.76579,0
2017/02/06,21:00:00,0.76581,0.76583,0.76571,0.76583,0
2017/02/06,21:01:00,0.76582,0.76583,0.76571,0.76571,0
2017/02/06,21:02:00,0.76570,0.76586,0.76567,0.76581,0
2017/02/06,21:03:00,0.76582,0.76587,0.76575,0.76578,0
2017/02/06,21:04:00,0.76578,0.76581,0.76575,0.76576,0
2017/02/06,21:05:00,0.76577,0.76584,0.76572,0.76577,0
2017/02/06,21:06:00,0.76578,0.76585,0.76573,0.76581,0
2017/02/06,21:07:00,0.76582,0.76594,0.76582,0.76590,0
2017/02/06,21:08:00,0.76590,0.76608,0.76586,0.76608,0
2017/02/06,21:09:00,0.76607,0.76609,0.76605,0.76608,0
2017/02/06,21:10:00,0.76609,0.76619,0.76597,0.76603,0
2017/02/06,21:11:00,0.76602,0.76610,0.76600,0.76604,0
2017/02/06,21:12:00,0.76604,0.76616,0.76604,0.76616,0
2017/02/06,21:13:00,0.76616,0.76625,0.76616,0.76623,0
2017/02/06,21:14:00,0.76624,0.76635,0.76622,0.76622,0
2017/02/06,21:15:00,0.76622,0.76624,0.76612,0.76622,0
2017/02/06,21:16:00,0.76623,0.76626,0.76607,0.76609,0
2017/02/06,21:17:00,0.76609,0.76621,0.76609,0.76617,0
2017/02/06,21:18:00,0.76618,0.76620,0.76587,0.76591,0
2017/02/06,21:19:00,0.76591,0.76596,0.76588,0.76596,0
2017/02/06,21:20:00,0.76596,0.76605,0.76596,0.76601,0
2017/02/06,21:21:00,0.76601,0.76614,0.76601,0.76605,0
2017/02/06,21:22:00,0.76604,0.76607,0.76597,0.76602,0
2017/02/06,21:23:00,0.76602,0.76604,0.76594,0.76595,0
2017/02/06,21:24:00,0.76597,0.76597,0.76594,0.76595,0
2017/02/06,21:25:00,0.76594,0.76595,0.76580,0.76580,0
2017/02/06,21:26:00,0.76579,0.76583,0.76575,0.76576,0
2017/02/06,21:27:00,0.76577,0.76577,0.76573,0.76573,0
2017/02/06,21:28:00,0.76573,0.76579,0.76573,0.76577,0
2017/02/06,21:29:00,0.76576,0.76584,0.76576,0.76583,0
2017/02/06,21:30:00,0.76582,0.76582,0.76542,0.76542,0
2017/02/06,21:31:00,0.76543,0.76554,0.76538,0.76538,0
2017/02/06,21:32:00,0.76538,0.76563,0.76538,0.76559,0
2017/02/06,21:33:00,0.76560,0.76574,0.76550,0.76558,0
2017/02/06,21:34:00,0.76558,0.76558,0.76533,0.76542,0
2017/02/06,21:35:00,0.76543,0.76543,0.76513,0.76518,0
2017/02/06,21:36:00,0.76518,0.76522,0.76506,0.76519,0
2017/02/06,21:37:00,0.76521,0.76527,0.76520,0.76524,0
2017/02/06,21:38:00,0.76524,0.76528,0.76511,0.76515,0
2017/02/06,21:39:00,0.76516,0.76528,0.76513,0.76528,0
2017/02/06,21:40:00,0.76529,0.76532,0.76527,0.76529,0
2017/02/06,21:41:00,0.76528,0.76541,0.76528,0.76535,0
2017/02/06,21:42:00,0.76536,0.76537,0.76523,0.76523,0
2017/02/06,21:43:00,0.76523,0.76535,0.76517,0.76519,0
2017/02/06,21:44:00,0.76517,0.76535,0.76514,0.76528,0
2017/02/06,21:45:00,0.76529,0.76546,0.76529,0.76545,0
2017/02/06,21:46:00,0.76547,0.76548,0.76539,0.76542,0
2017/02/06,21:47:00,0.76543,0.76549,0.76543,0.76548,0
2017/02/06,21:48:00,0.76547,0.76547,0.76545,0.76546,0
2017/02/06,21:49:00,0.76546,0.76548,0.76542,0.76544,0
2017/02/06,21:50:00,0.76544,0.76554,0.76543,0.76547,0
2017/02/06,21:51:00,0.76548,0.76550,0.76529,0.76530,0
2017/02/06,21:52:00,0.76531,0.76533,0.76510,0.76513,0
2017/02/06,21:53:00,0.76513,0.76531,0.76513,0.76525,0
2017/02/06,21:54:00,0.76524,0.76539,0.76524,0.76532,0
2017/02/06,21:55:00,0.76533,0.76540,0.76528,0.76540,0
2017/02/06,21:56:00,0.76539,0.76542,0.76535,0.76541,0
2017/02/06,21:57:00,0.76541,0.76550,0.76537,0.76542,0
2017/02/06,21:58:00,0.76542,0.76542,0.76528,0.76532,0
2017/02/06,21:59:00,0.76531,0.76542,0.76531,0.76540,0
2017/02/06,22:00:00,0.76539,0.76540,0.76534,0.76537,0
2017/02/06,22:01:00,0.76537,0.76541,0.76517,0.76522,0
2017/02/06,22:02:00,0.76522,0.76528,0.76499,0.76505,0
2017/02/06,22:03:00,0.76504,0.76508,0.76491,0.76503,0
2017/02/06,22:04:00,0.76502,0.76510,0.76491,0.76493,0
2017/02/06,22:05:00,0.76493,0.76499,0.76488,0.76490,0
2017/02/06,22:06:00,0.76490,0.76492,0.76474,0.76483,0
2017/02/06,22:07:00,0.76483,0.76509,0.76483,0.76509,0
2017/02/06,22:08:00,0.76508,0.76512,0.76489,0.76495,0
2017/02/06,22:09:00,0.76496,0.76500,0.76483,0.76483,0
2017/02/06,22:10:00,0.76484,0.76485,0.76471,0.76481,0
2017/02/06,22:11:00,0.76481,0.76509,0.76471,0.76509,0
2017/02/06,22:12:00,0.76508,0.76513,0.76498,0.76504,0
2017/02/06,22:13:00,0.76502,0.76510,0.76487,0.76488,0
2017/02/06,22:14:00,0.76489,0.76493,0.76472,0.76492,0
2017/02/06,22:15:00,0.76493,0.76494,0.76472,0.76485,0
2017/02/06,22:16:00,0.76485,0.76505,0.76485,0.76490,0
2017/02/06,22:17:00,0.76489,0.76492,0.76483,0.76488,0
2017/02/06,22:18:00,0.76488,0.76509,0.76488,0.76504,0
2017/02/06,22:19:00,0.76504,0.76521,0.76502,0.76517,0
2017/02/06,22:20:00,0.76517,0.76524,0.76504,0.76505,0
2017/02/06,22:21:00,0.76506,0.76517,0.76482,0.76488,0
2017/02/06,22:22:00,0.76489,0.76493,0.76465,0.76474,0
2017/02/06,22:23:00,0.76473,0.76495,0.76473,0.76488,0
2017/02/06,22:24:00,0.76488,0.76505,0.76487,0.76491,0
2017/02/06,22:25:00,0.76491,0.76491,0.76469,0.76484,0
2017/02/06,22:26:00,0.76484,0.76507,0.76474,0.76479,0
2017/02/06,22:27:00,0.76480,0.76508,0.76480,0.76495,0
2017/02/06,22:28:00,0.76496,0.76515,0.76495,0.76505,0
2017/02/06,22:29:00,0.76504,0.76506,0.76485,0.76490,0
2017/02/06,22:30:00,0.76489,0.76493,0.76480,0.76491,0
2017/02/06,22:31:00,0.76491,0.76502,0.76480,0.76483,0
2017/02/06,22:32:00,0.76483,0.76511,0.76483,0.76509,0
2017/02/06,22:33:00,0.76508,0.76520,0.76495,0.76497,0
2017/02/06,22:34:00,0.76497,0.76515,0.76486,0.76495,0
2017/02/06,22:35:00,0.76496,0.76502,0.76449,0.76464,0
2017/02/06,22:36:00,0.76464,0.76468,0.76433,0.76442,0
2017/02/06,22:37:00,0.76442,0.76446,0.76418,0.76418,0
2017/02/06,22:38:00,0.76418,0.76450,0.76405,0.76442,0
2017/02/06,22:39:00,0.76442,0.76462,0.76439,0.76455,0
2017/02/06,22:40:00,0.76454,0.76457,0.76434,0.76436,0
2017/02/06,22:41:00,0.76435,0.76450,0.76433,0.76433,0
2017/02/06,22:42:00,0.76434,0.76438,0.76418,0.76419,0
2017/02/06,22:43:00,0.76419,0.76426,0.76406,0.76418,0
2017/02/06,22:44:00,0.76418,0.76439,0.76418,0.76433,0
2017/02/06,22:45:00,0.76434,0.76455,0.76427,0.76450,0
2017/02/06,22:46:00,0.76450,0.76455,0.76443,0.76450,0
2017/02/06,22:47:00,0.76450,0.76480,0.76449,0.76465,0
2017/02/06,22:48:00,0.76465,0.76466,0.76434,0.76443,0
2017/02/06,22:49:00,0.76442,0.76455,0.76431,0.76455,0
2017/02/06,22:50:00,0.76455,0.76474,0.76452,0.76465,0
2017/02/06,22:51:00,0.76464,0.76484,0.76462,0.76484,0
2017/02/06,22:52:00,0.76485,0.76492,0.76472,0.76473,0
2017/02/06,22:53:00,0.76474,0.76487,0.76465,0.76465,0
2017/02/06,22:54:00,0.76465,0.76478,0.76459,0.76469,0
2017/02/06,22:55:00,0.76469,0.76471,0.76454,0.76465,0
2017/02/06,22:56:00,0.76465,0.76474,0.76463,0.76468,0
2017/02/06,22:57:00,0.76468,0.76470,0.76457,0.76461,0
2017/02/06,22:58:00,0.76460,0.76480,0.76457,0.76479,0
2017/02/06,22:59:00,0.76479,0.76483,0.76468,0.76480,0
2017/02/06,23:00:00,0.76479,0.76479,0.76456,0.76465,0
2017/02/06,23:01:00,0.76464,0.76476,0.76454,0.76459,0
2017/02/06,23:02:00,0.76458,0.76483,0.76458,0.76471,0
2017/02/06,23:03:00,0.76471,0.76484,0.76471,0.76477,0
2017/02/06,23:04:00,0.76478,0.76485,0.76457,0.76470,0
2017/02/06,23:05:00,0.76469,0.76475,0.76462,0.76475,0
2017/02/06,23:06:00,0.76474,0.76475,0.76461,0.76467,0
2017/02/06,23:07:00,0.76466,0.76466,0.76425,0.76432,0
2017/02/06,23:08:00,0.76433,0.76458,0.76431,0.76440,0
2017/02/06,23:09:00,0.76440,0.76443,0.76423,0.76428,0
2017/02/06,23:10:00,0.76427,0.76449,0.76427,0.76441,0
2017/02/06,23:11:00,0.76441,0.76448,0.76426,0.76446,0
2017/02/06,23:12:00,0.76447,0.76458,0.76446,0.76450,0
2017/02/06,23:13:00,0.76451,0.76472,0.76451,0.76470,0
2017/02/06,23:14:00,0.76470,0.76497,0.76461,0.76484,0
2017/02/06,23:15:00,0.76485,0.76492,0.76477,0.76481,0
2017/02/06,23:16:00,0.76482,0.76499,0.76479,0.76499,0
2017/02/06,23:17:00,0.76498,0.76503,0.76475,0.76475,0
2017/02/06,23:18:00,0.76475,0.76486,0.76474,0.76486,0
2017/02/06,23:19:00,0.76486,0.76503,0.76483,0.76502,0
2017/02/06,23:20:00,0.76502,0.76502,0.76485,0.76491,0
2017/02/06,23:21:00,0.76491,0.76503,0.76488,0.76503,0
2017/02/06,23:22:00,0.76503,0.76511,0.76494,0.76499,0
2017/02/06,23:23:00,0.76499,0.76506,0.76481,0.76503,0
2017/02/06,23:24:00,0.76504,0.76506,0.76493,0.76497,0
2017/02/06,23:25:00,0.76496,0.76496,0.76482,0.76486,0
2017/02/06,23:26:00,0.76486,0.76499,0.76485,0.76498,0
2017/02/06,23:27:00,0.76499,0.76507,0.76488,0.76505,0
2017/02/06,23:28:00,0.76504,0.76513,0.76503,0.76510,0
2017/02/06,23:29:00,0.76509,0.76514,0.76501,0.76503,0
2017/02/06,23:30:00,0.76502,0.76510,0.76498,0.76502,0
2017/02/06,23:31:00,0.76502,0.76515,0.76495,0.76501,0
2017/02/06,23:32:00,0.76502,0.76502,0.76487,0.76501,0
2017/02/06,23:33:00,0.76500,0.76511,0.76499,0.76508,0
2017/02/06,23:34:00,0.76507,0.76513,0.76505,0.76511,0
2017/02/06,23:35:00,0.76512,0.76512,0.76502,0.76511,0
2017/02/06,23:36:00,0.76512,0.76521,0.76504,0.76505,0
2017/02/06,23:37:00,0.76505,0.76505,0.76476,0.76498,0
2017/02/06,23:38:00,0.76497,0.76503,0.76451,0.76471,0
2017/02/06,23:39:00,0.76470,0.76472,0.76451,0.76453,0
2017/02/06,23:40:00,0.76453,0.76457,0.76439,0.76439,0
2017/02/06,23:41:00,0.76440,0.76446,0.76430,0.76434,0
2017/02/06,23:42:00,0.76434,0.76441,0.76411,0.76414,0
2017/02/06,23:43:00,0.76415,0.76437,0.76411,0.76434,0
2017/02/06,23:44:00,0.76434,0.76442,0.76411,0.76439,0
2017/02/06,23:45:00,0.76439,0.76449,0.76420,0.76422,0
2017/02/06,23:46:00,0.76422,0.76439,0.76400,0.76407,0
2017/02/06,23:47:00,0.76407,0.76426,0.76395,0.76399,0
2017/02/06,23:48:00,0.76398,0.76400,0.76376,0.76389,0
2017/02/06,23:49:00,0.76388,0.76405,0.76345,0.76361,0
2017/02/06,23:50:00,0.76361,0.76368,0.76350,0.76356,0
2017/02/06,23:51:00,0.76357,0.76361,0.76329,0.76332,0
2017/02/06,23:52:00,0.76332,0.76365,0.76332,0.76363,0
2017/02/06,23:53:00,0.76364,0.76370,0.76345,0.76363,0
2017/02/06,23:54:00,0.76361,0.76372,0.76345,0.76368,0
2017/02/06,23:55:00,0.76368,0.76388,0.76368,0.76381,0
2017/02/06,23:56:00,0.76382,0.76387,0.76369,0.76371,0
2017/02/06,23:57:00,0.76372,0.76383,0.76363,0.76383,0
2017/02/06,23:58:00,0.76382,0.76383,0.76372,0.76376,0
2017/02/06,23:59:00,0.76376,0.76390,0.76363,0.76390,0
2017/02/07,00:00:00,0.76388,0.76400,0.76388,0.76391,0
2017/02/07,00:01:00,0.76390,0.76391,0.76362,0.76363,0
2017/02/07,00:02:00,0.76363,0.76363,0.76333,0.76351,0
2017/02/07,00:03:00,0.76350,0.76351,0.76333,0.76350,0
2017/02/07,00:04:00,0.76351,0.76357,0.76337,0.76346,0
2017/02/07,00:05:00,0.76346,0.76361,0.76340,0.76360,0
2017/02/07,00:06:00,0.76359,0.76361,0.76338,0.76338,0
2017/02/07,00:07:00,0.76339,0.76359,0.76331,0.76352,0
2017/02/07,00:08:00,0.76352,0.76358,0.76335,0.76347,0
2017/02/07,00:09:00,0.76346,0.76347,0.76326,0.76329,0
2017/02/07,00:10:00,0.76328,0.76338,0.76319,0.76338,0
2017/02/07,00:11:00,0.76338,0.76338,0.76315,0.76316,0
2017/02/07,00:12:00,0.76316,0.76317,0.76297,0.76297,0
2017/02/07,00:13:00,0.76297,0.76311,0.76294,0.76311,0
2017/02/07,00:14:00,0.76306,0.76338,0.76305,0.76326,0
2017/02/07,00:15:00,0.76327,0.76333,0.76323,0.76327,0
2017/02/07,00:16:00,0.76328,0.76345,0.76325,0.76338,0
2017/02/07,00:17:00,0.76337,0.76355,0.76334,0.76355,0
2017/02/07,00:18:00,0.76355,0.76357,0.76343,0.76344,0
2017/02/07,00:19:00,0.76345,0.76350,0.76334,0.76347,0
2017/02/07,00:20:00,0.76347,0.76355,0.76345,0.76348,0
2017/02/07,00:21:00,0.76348,0.76359,0.76348,0.76357,0
2017/02/07,00:22:00,0.76356,0.76358,0.76309,0.76319,0
2017/02/07,00:23:00,0.76320,0.76340,0.76320,0.76326,0
2017/02/07,00:24:00,0.76326,0.76334,0.76319,0.76328,0
2017/02/07,00:25:00,0.76327,0.76340,0.76322,0.76338,0
2017/02/07,00:26:00,0.76339,0.76342,0.76319,0.76342,0
2017/02/07,00:27:00,0.76343,0.76353,0.76337,0.76352,0
2017/02/07,00:28:00,0.76353,0.76362,0.76346,0.76347,0
2017/02/07,00:29:00,0.76349,0.76368,0.76346,0.76364,0
2017/02/07,00:30:00,0.76363,0.76381,0.76363,0.76374,0
2017/02/07,00:31:00,0.76375,0.76378,0.76350,0.76354,0
2017/02/07,00:32:00,0.76354,0.76368,0.76353,0.76362,0
2017/02/07,00:33:00,0.76362,0.76374,0.76362,0.76374,0
2017/02/07,00:34:00,0.76374,0.76385,0.76370,0.76373,0
2017/02/07,00:35:00,0.76371,0.76384,0.76363,0.76376,0
2017/02/07,00:36:00,0.76377,0.76385,0.76361,0.76363,0
2017/02/07,00:37:00,0.76362,0.76369,0.76353,0.76356,0
2017/02/07,00:38:00,0.76355,0.76369,0.76354,0.76361,0
2017/02/07,00:39:00,0.76362,0.76377,0.76359,0.76375,0
2017/02/07,00:40:00,0.76374,0.76374,0.76360,0.76362,0
2017/02/07,00:41:00,0.76361,0.76384,0.76361,0.76381,0
2017/02/07,00:42:00,0.76380,0.76389,0.76377,0.76387,0
2017/02/07,00:43:00,0.76386,0.76393,0.76375,0.76381,0
2017/02/07,00:44:00,0.76382,0.76384,0.76366,0.76372,0
2017/02/07,00:45:00,0.76373,0.76388,0.76371,0.76382,0
2017/02/07,00:46:00,0.76382,0.76382,0.76369,0.76376,0
2017/02/07,00:47:00,0.76377,0.76387,0.76375,0.76381,0
2017/02/07,00:48:00,0.76381,0.76397,0.76381,0.76395,0
2017/02/07,00:49:00,0.76395,0.76405,0.76391,0.76397,0
2017/02/07,00:50:00,0.76397,0.76400,0.76387,0.76389,0
2017/02/07,00:51:00,0.76390,0.76390,0.76362,0.76364,0
2017/02/07,00:52:00,0.76364,0.76375,0.76354,0.76369,0
2017/02/07,00:53:00,0.76369,0.76386,0.76367,0.76384,0
2017/02/07,00:54:00,0.76383,0.76386,0.76367,0.76371,0
2017/02/07,00:55:00,0.76372,0.76376,0.76363,0.76366,0
2017/02/07,00:56:00,0.76366,0.76381,0.76355,0.76379,0
2017/02/07,00:57:00,0.76379,0.76398,0.76374,0.76394,0
2017/02/07,00:58:00,0.76393,0.76407,0.76393,0.76399,0
2017/02/07,00:59:00,0.76399,0.76407,0.76392,0.76393,0
2017/02/07,01:00:00,0.76392,0.76392,0.76380,0.76386,0
2017/02/07,01:01:00,0.76386,0.76395,0.76372,0.76377,0
2017/02/07,01:02:00,0.76376,0.76396,0.76343,0.76384,0
2017/02/07,01:03:00,0.76384,0.76398,0.76363,0.76365,0
2017/02/07,01:04:00,0.76365,0.76392,0.76354,0.76384,0
2017/02/07,01:05:00,0.76383,0.76393,0.76374,0.76390,0
2017/02/07,01:06:00,0.76388,0.76397,0.76382,0.76394,0
2017/02/07,01:07:00,0.76393,0.76393,0.76371,0.76376,0
2017/02/07,01:08:00,0.76376,0.76393,0.76374,0.76387,0
2017/02/07,01:09:00,0.76386,0.76398,0.76386,0.76393,0
2017/02/07,01:10:00,0.76394,0.76395,0.76380,0.76394,0
2017/02/07,01:11:00,0.76394,0.76416,0.76394,0.76412,0
2017/02/07,01:12:00,0.76411,0.76417,0.76408,0.76416,0
2017/02/07,01:13:00,0.76415,0.76431,0.76404,0.76405,0
2017/02/07,01:14:00,0.76404,0.76422,0.76403,0.76421,0
2017/02/07,01:15:00,0.76422,0.76435,0.76420,0.76425,0
2017/02/07,01:16:00,0.76424,0.76436,0.76421,0.76436,0
2017/02/07,01:17:00,0.76435,0.76441,0.76431,0.76436,0
2017/02/07,01:18:00,0.76436,0.76444,0.76428,0.76432,0
2017/02/07,01:19:00,0.76432,0.76435,0.76422,0.76425,0
2017/02/07,01:20:00,0.76425,0.76440,0.76425,0.76428,0
2017/02/07,01:21:00,0.76427,0.76438,0.76426,0.76426,0
2017/02/07,01:22:00,0.76425,0.76435,0.76423,0.76434,0
2017/02/07,01:23:00,0.76434,0.76437,0.76429,0.76435,0
2017/02/07,01:24:00,0.76435,0.76457,0.76435,0.76441,0
2017/02/07,01:25:00,0.76442,0.76457,0.76438,0.76450,0
2017/02/07,01:26:00,0.76451,0.76453,0.76430,0.76433,0
2017/02/07,01:27:00,0.76432,0.76444,0.76430,0.76444,0
2017/02/07,01:28:00,0.76444,0.76450,0.76437,0.76445,0
2017/02/07,01:29:00,0.76445,0.76445,0.76426,0.76427,0
2017/02/07,01:30:00,0.76426,0.76432,0.76421,0.76424,0
2017/02/07,01:31:00,0.76424,0.76437,0.76424,0.76433,0
2017/02/07,01:32:00,0.76432,0.76435,0.76406,0.76414,0
2017/02/07,01:33:00,0.76413,0.76418,0.76408,0.76416,0
2017/02/07,01:34:00,0.76416,0.76427,0.76416,0.76426,0
2017/02/07,01:35:00,0.76425,0.76433,0.76419,0.76428,0
2017/02/07,01:36:00,0.76428,0.76428,0.76416,0.76422,0
2017/02/07,01:37:00,0.76421,0.76427,0.76414,0.76427,0
2017/02/07,01:38:00,0.76427,0.76427,0.76418,0.76419,0
2017/02/07,01:39:00,0.76418,0.76419,0.76409,0.76415,0
2017/02/07,01:40:00,0.76416,0.76418,0.76400,0.76403,0
2017/02/07,01:41:00,0.76403,0.76407,0.76401,0.76403,0
2017/02/07,01:42:00,0.76403,0.76410,0.76401,0.76405,0
2017/02/07,01:43:00,0.76405,0.76410,0.76396,0.76403,0
2017/02/07,01:44:00,0.76405,0.76406,0.76398,0.76401,0
2017/02/07,01:45:00,0.76400,0.76412,0.76400,0.76405,0
2017/02/07,01:46:00,0.76405,0.76413,0.76394,0.76397,0
2017/02/07,01:47:00,0.76398,0.76404,0.76389,0.76404,0
2017/02/07,01:48:00,0.76404,0.76410,0.76398,0.76399,0
2017/02/07,01:49:00,0.76398,0.76409,0.76396,0.76406,0
2017/02/07,01:50:00,0.76406,0.76417,0.76398,0.76398,0
2017/02/07,01:51:00,0.76398,0.76407,0.76398,0.76407,0
2017/02/07,01:52:00,0.76407,0.76419,0.76405,0.76419,0
2017/02/07,01:53:00,0.76419,0.76420,0.76411,0.76419,0
2017/02/07,01:54:00,0.76419,0.76419,0.76411,0.76411,0
2017/02/07,01:55:00,0.76411,0.76419,0.76409,0.76413,0
2017/02/07,01:56:00,0.76414,0.76428,0.76413,0.76413,0
2017/02/07,01:57:00,0.76413,0.76413,0.76402,0.76405,0
2017/02/07,01:58:00,0.76405,0.76412,0.76405,0.76410,0
2017/02/07,01:59:00,0.76409,0.76412,0.76397,0.76408,0
2017/02/07,02:00:00,0.76409,0.76416,0.76397,0.76400,0
2017/02/07,02:01:00,0.76399,0.76399,0.76386,0.76390,0
2017/02/07,02:02:00,0.76390,0.76407,0.76390,0.76406,0
2017/02/07,02:03:00,0.76405,0.76411,0.76405,0.76408,0
2017/02/07,02:04:00,0.76408,0.76408,0.76403,0.76406,0
2017/02/07,02:05:00,0.76406,0.76424,0.76405,0.76417,0
2017/02/07,02:06:00,0.76417,0.76418,0.76404,0.76405,0
2017/02/07,02:07:00,0.76405,0.76411,0.76396,0.76405,0
2017/02/07,02:08:00,0.76406,0.76414,0.76405,0.76406,0
2017/02/07,02:09:00,0.76407,0.76412,0.76405,0.76407,0
2017/02/07,02:10:00,0.76408,0.76410,0.76398,0.76400,0
2017/02/07,02:11:00,0.76400,0.76401,0.76395,0.76399,0
2017/02/07,02:12:00,0.76398,0.76408,0.76393,0.76408,0
2017/02/07,02:13:00,0.76409,0.76419,0.76408,0.76418,0
2017/02/07,02:14:00,0.76417,0.76419,0.76405,0.76407,0
2017/02/07,02:15:00,0.76406,0.76412,0.76406,0.76412,0
2017/02/07,02:16:00,0.76411,0.76424,0.76407,0.76420,0
2017/02/07,02:17:00,0.76420,0.76434,0.76420,0.76427,0
2017/02/07,02:18:00,0.76428,0.76432,0.76425,0.76428,0
2017/02/07,02:19:00,0.76428,0.76441,0.76426,0.76438,0
2017/02/07,02:20:00,0.76439,0.76439,0.76422,0.76430,0
2017/02/07,02:21:00,0.76431,0.76442,0.76427,0.76440,0
2017/02/07,02:22:00,0.76441,0.76447,0.76439,0.76446,0
2017/02/07,02:23:00,0.76447,0.76454,0.76445,0.76449,0
2017/02/07,02:24:00,0.76448,0.76448,0.76429,0.76431,0
2017/02/07,02:25:00,0.76431,0.76434,0.76426,0.76430,0
2017/02/07,02:26:00,0.76431,0.76438,0.76423,0.76425,0
2017/02/07,02:27:00,0.76424,0.76425,0.76416,0.76421,0
2017/02/07,02:28:00,0.76421,0.76424,0.76421,0.76422,0
2017/02/07,02:29:00,0.76424,0.76428,0.76423,0.76427,0
2017/02/07,02:30:00,0.76428,0.76428,0.76425,0.76426,0
2017/02/07,02:31:00,0.76427,0.76445,0.76426,0.76437,0
2017/02/07,02:32:00,0.76437,0.76447,0.76437,0.76443,0
2017/02/07,02:33:00,0.76443,0.76456,0.76443,0.76455,0
2017/02/07,02:34:00,0.76456,0.76460,0.76455,0.76458,0
2017/02/07,02:35:00,0.76457,0.76467,0.76455,0.76466,0
2017/02/07,02:36:00,0.76466,0.76470,0.76463,0.76465,0
2017/02/07,02:37:00,0.76465,0.76466,0.76454,0.76457,0
2017/02/07,02:38:00,0.76456,0.76460,0.76450,0.76456,0
2017/02/07,02:39:00,0.76458,0.76476,0.76457,0.76475,0
2017/02/07,02:40:00,0.76474,0.76477,0.76462,0.76465,0
2017/02/07,02:41:00,0.76464,0.76466,0.76454,0.76461,0
2017/02/07,02:42:00,0.76461,0.76467,0.76457,0.76459,0
2017/02/07,02:43:00,0.76458,0.76465,0.76458,0.76464,0
2017/02/07,02:44:00,0.76464,0.76468,0.76462,0.76467,0
2017/02/07,02:45:00,0.76466,0.76467,0.76459,0.76461,0
2017/02/07,02:46:00,0.76460,0.76465,0.76459,0.76460,0
2017/02/07,02:47:00,0.76460,0.76461,0.76452,0.76454,0
2017/02/07,02:48:00,0.76455,0.76465,0.76454,0.76463,0
2017/02/07,02:49:00,0.76464,0.76464,0.76455,0.76455,0
2017/02/07,02:50:00,0.76455,0.76484,0.76455,0.76480,0
2017/02/07,02:51:00,0.76480,0.76488,0.76476,0.76478,0
2017/02/07,02:52:00,0.76478,0.76486,0.76477,0.76486,0
2017/02/07,02:53:00,0.76487,0.76497,0.76480,0.76493,0
2017/02/07,02:54:00,0.76492,0.76506,0.76492,0.76496,0
2017/02/07,02:55:00,0.76495,0.76499,0.76493,0.76498,0
2017/02/07,02:56:00,0.76498,0.76499,0.76488,0.76495,0
2017/02/07,02:57:00,0.76501,0.76501,0.76488,0.76490,0
2017/02/07,02:58:00,0.76490,0.76491,0.76480,0.76481,0
2017/02/07,02:59:00,0.76481,0.76492,0.76475,0.76475,0
2017/02/07,03:00:00,0.76475,0.76482,0.76466,0.76481,0
2017/02/07,03:01:00,0.76481,0.76500,0.76480,0.76498,0
2017/02/07,03:02:00,0.76499,0.76499,0.76494,0.76497,0
2017/02/07,03:03:00,0.76496,0.76497,0.76483,0.76485,0
2017/02/07,03:04:00,0.76485,0.76491,0.76481,0.76483,0
2017/02/07,03:05:00,0.76483,0.76484,0.76475,0.76476,0
2017/02/07,03:06:00,0.76477,0.76481,0.76469,0.76477,0
2017/02/07,03:07:00,0.76476,0.76476,0.76461,0.76469,0
2017/02/07,03:08:00,0.76469,0.76475,0.76468,0.76475,0
2017/02/07,03:09:00,0.76475,0.76476,0.76466,0.76469,0
2017/02/07,03:10:00,0.76469,0.76476,0.76466,0.76471,0
2017/02/07,03:11:00,0.76470,0.76477,0.76467,0.76470,0
2017/02/07,03:12:00,0.76471,0.76480,0.76470,0.76479,0
2017/02/07,03:13:00,0.76478,0.76482,0.76473,0.76480,0
2017/02/07,03:14:00,0.76480,0.76495,0.76479,0.76495,0
2017/02/07,03:15:00,0.76495,0.76498,0.76488,0.76497,0
2017/02/07,03:16:00,0.76496,0.76498,0.76486,0.76491,0
2017/02/07,03:17:00,0.76492,0.76507,0.76489,0.76504,0
2017/02/07,03:18:00,0.76505,0.76508,0.76495,0.76496,0
2017/02/07,03:19:00,0.76497,0.76499,0.76488,0.76488,0
2017/02/07,03:20:00,0.76488,0.76494,0.76488,0.76488,0
2017/02/07,03:21:00,0.76488,0.76494,0.76485,0.76493,0
2017/02/07,03:22:00,0.76493,0.76495,0.76483,0.76484,0
2017/02/07,03:23:00,0.76484,0.76484,0.76475,0.76477,0
2017/02/07,03:24:00,0.76477,0.76480,0.76459,0.76465,0
2017/02/07,03:25:00,0.76465,0.76472,0.76464,0.76471,0
2017/02/07,03:26:00,0.76471,0.76475,0.76469,0.76469,0
2017/02/07,03:27:00,0.76468,0.76468,0.76456,0.76458,0
2017/02/07,03:28:00,0.76459,0.76467,0.76456,0.76464,0
2017/02/07,03:29:00,0.76465,0.76470,0.76462,0.76464,0
2017/02/07,03:30:00,0.76465,0.76465,0.76455,0.76458,0
2017/02/07,03:31:00,0.76459,0.76460,0.76455,0.76456,0
2017/02/07,03:32:00,0.76458,0.76461,0.76452,0.76456,0
2017/02/07,03:33:00,0.76455,0.76462,0.76452,0.76458,0
2017/02/07,03:34:00,0.76459,0.76470,0.76457,0.76468,0
2017/02/07,03:35:00,0.76468,0.76471,0.76466,0.76469,0
2017/02/07,03:36:00,0.76468,0.76477,0.76468,0.76476,0
2017/02/07,03:37:00,0.76476,0.76478,0.76471,0.76471,0
2017/02/07,03:38:00,0.76471,0.76473,0.76466,0.76466,0
2017/02/07,03:39:00,0.76466,0.76512,0.76466,0.76504,0
2017/02/07,03:40:00,0.76504,0.76521,0.76497,0.76519,0
2017/02/07,03:41:00,0.76518,0.76540,0.76516,0.76531,0
2017/02/07,03:42:00,0.76532,0.76554,0.76532,0.76545,0
2017/02/07,03:43:00,0.76544,0.76548,0.76542,0.76543,0
2017/02/07,03:44:00,0.76542,0.76554,0.76533,0.76538,0
2017/02/07,03:45:00,0.76536,0.76547,0.76533,0.76545,0
2017/02/07,03:46:00,0.76545,0.76554,0.76538,0.76545,0
2017/02/07,03:47:00,0.76546,0.76557,0.76545,0.76554,0
2017/02/07,03:48:00,0.76554,0.76561,0.76547,0.76550,0
2017/02/07,03:49:00,0.76549,0.76566,0.76549,0.76562,0
2017/02/07,03:50:00,0.76561,0.76563,0.76549,0.76550,0
2017/02/07,03:51:00,0.76550,0.76550,0.76546,0.76549,0
2017/02/07,03:52:00,0.76549,0.76560,0.76548,0.76550,0
2017/02/07,03:53:00,0.76550,0.76550,0.76540,0.76544,0
2017/02/07,03:54:00,0.76543,0.76547,0.76536,0.76547,0
2017/02/07,03:55:00,0.76546,0.76549,0.76539,0.76545,0
2017/02/07,03:56:00,0.76545,0.76548,0.76541,0.76547,0
2017/02/07,03:57:00,0.76548,0.76548,0.76540,0.76543,0
2017/02/07,03:58:00,0.76543,0.76554,0.76543,0.76550,0
2017/02/07,03:59:00,0.76550,0.76561,0.76547,0.76560,0
2017/02/07,04:00:00,0.76560,0.76569,0.76560,0.76568,0
2017/02/07,04:01:00,0.76569,0.76578,0.76568,0.76574,0
2017/02/07,04:02:00,0.76573,0.76575,0.76568,0.76571,0
2017/02/07,04:03:00,0.76570,0.76572,0.76561,0.76567,0
2017/02/07,04:04:00,0.76567,0.76567,0.76558,0.76558,0
2017/02/07,04:05:00,0.76558,0.76565,0.76558,0.76562,0
2017/02/07,04:06:00,0.76562,0.76566,0.76560,0.76566,0
2017/02/07,04:07:00,0.76566,0.76568,0.76547,0.76548,0
2017/02/07,04:08:00,0.76548,0.76553,0.76546,0.76547,0
2017/02/07,04:09:00,0.76547,0.76557,0.76547,0.76551,0
2017/02/07,04:10:00,0.76551,0.76558,0.76545,0.76554,0
2017/02/07,04:11:00,0.76553,0.76556,0.76550,0.76555,0
2017/02/07,04:12:00,0.76556,0.76560,0.76552,0.76555,0
2017/02/07,04:13:00,0.76555,0.76558,0.76553,0.76557,0
2017/02/07,04:14:00,0.76558,0.76566,0.76556,0.76565,0
2017/02/07,04:15:00,0.76565,0.76567,0.76559,0.76565,0
2017/02/07,04:16:00,0.76566,0.76569,0.76564,0.76565,0
2017/02/07,04:17:00,0.76567,0.76567,0.76555,0.76558,0
2017/02/07,04:18:00,0.76559,0.76567,0.76559,0.76566,0
2017/02/07,04:19:00,0.76567,0.76578,0.76559,0.76571,0
2017/02/07,04:20:00,0.76570,0.76576,0.76566,0.76575,0
2017/02/07,04:21:00,0.76575,0.76585,0.76569,0.76584,0
2017/02/07,04:22:00,0.76585,0.76587,0.76575,0.76585,0
2017/02/07,04:23:00,0.76586,0.76586,0.76584,0.76585,0
2017/02/07,04:24:00,0.76584,0.76594,0.76584,0.76591,0
2017/02/07,04:25:00,0.76592,0.76601,0.76589,0.76594,0
2017/02/07,04:26:00,0.76593,0.76595,0.76587,0.76593,0
2017/02/07,04:27:00,0.76593,0.76594,0.76586,0.76592,0
2017/02/07,04:28:00,0.76592,0.76603,0.76592,0.76598,0
2017/02/07,04:29:00,0.76598,0.76602,0.76592,0.76597,0
2017/02/07,04:30:00,0.76597,0.76603,0.76592,0.76603,0
2017/02/07,04:31:00,0.76603,0.76623,0.76602,0.76609,0
2017/02/07,04:32:00,0.76609,0.76614,0.76602,0.76613,0
2017/02/07,04:33:00,0.76612,0.76617,0.76605,0.76617,0
2017/02/07,04:34:00,0.76617,0.76636,0.76617,0.76636,0
2017/02/07,04:35:00,0.76637,0.76638,0.76626,0.76629,0
2017/02/07,04:36:00,0.76630,0.76630,0.76616,0.76620,0
2017/02/07,04:37:00,0.76621,0.76624,0.76614,0.76614,0
2017/02/07,04:38:00,0.76615,0.76616,0.76610,0.76611,0
2017/02/07,04:39:00,0.76610,0.76610,0.76601,0.76605,0
2017/02/07,04:40:00,0.76605,0.76613,0.76605,0.76607,0
2017/02/07,04:41:00,0.76608,0.76609,0.76601,0.76601,0
2017/02/07,04:42:00,0.76602,0.76603,0.76583,0.76594,0
2017/02/07,04:43:00,0.76594,0.76603,0.76593,0.76598,0
2017/02/07,04:44:00,0.76598,0.76605,0.76595,0.76597,0
2017/02/07,04:45:00,0.76598,0.76601,0.76592,0.76597,0
2017/02/07,04:46:00,0.76597,0.76600,0.76595,0.76597,0
2017/02/07,04:47:00,0.76598,0.76608,0.76598,0.76606,0
2017/02/07,04:48:00,0.76606,0.76606,0.76590,0.76595,0
2017/02/07,04:49:00,0.76594,0.76604,0.76593,0.76601,0
2017/02/07,04:50:00,0.76602,0.76613,0.76602,0.76609,0
2017/02/07,04:51:00,0.76608,0.76615,0.76606,0.76613,0
2017/02/07,04:52:00,0.76612,0.76618,0.76594,0.76607,0
2017/02/07,04:53:00,0.76607,0.76613,0.76603,0.76612,0
2017/02/07,04:54:00,0.76613,0.76614,0.76582,0.76583,0
2017/02/07,04:55:00,0.76584,0.76585,0.76561,0.76563,0
2017/02/07,04:56:00,0.76563,0.76573,0.76561,0.76568,0
2017/02/07,04:57:00,0.76568,0.76574,0.76566,0.76573,0
2017/02/07,04:58:00,0.76572,0.76587,0.76572,0.76585,0
2017/02/07,04:59:00,0.76586,0.76594,0.76581,0.76590,0
2017/02/07,05:00:00,0.76590,0.76596,0.76576,0.76585,0
2017/02/07,05:01:00,0.76585,0.76586,0.76565,0.76569,0
2017/02/07,05:02:00,0.76568,0.76582,0.76568,0.76579,0
2017/02/07,05:03:00,0.76580,0.76581,0.76553,0.76557,0
2017/02/07,05:04:00,0.76557,0.76566,0.76557,0.76559,0
2017/02/07,05:05:00,0.76570,0.76578,0.76569,0.76576,0
2017/02/07,05:06:00,0.76577,0.76584,0.76570,0.76574,0
2017/02/07,05:07:00,0.76573,0.76577,0.76568,0.76573,0
2017/02/07,05:08:00,0.76574,0.76580,0.76571,0.76575,0
2017/02/07,05:09:00,0.76575,0.76583,0.76573,0.76576,0
2017/02/07,05:10:00,0.76576,0.76576,0.76565,0.76567,0
2017/02/07,05:11:00,0.76567,0.76567,0.76535,0.76535,0
2017/02/07,05:12:00,0.76535,0.76547,0.76535,0.76547,0
2017/02/07,05:13:00,0.76546,0.76547,0.76536,0.76537,0
2017/02/07,05:14:00,0.76538,0.76553,0.76538,0.76546,0
2017/02/07,05:15:00,0.76547,0.76557,0.76546,0.76553,0
2017/02/07,05:16:00,0.76554,0.76555,0.76546,0.76548,0
2017/02/07,05:17:00,0.76549,0.76562,0.76549,0.76558,0
2017/02/07,05:18:00,0.76557,0.76564,0.76555,0.76561,0
2017/02/07,05:19:00,0.76562,0.76564,0.76540,0.76558,0
2017/02/07,05:20:00,0.76559,0.76585,0.76556,0.76584,0
2017/02/07,05:21:00,0.76585,0.76594,0.76564,0.76576,0
2017/02/07,05:22:00,0.76575,0.76578,0.76574,0.76577,0
2017/02/07,05:23:00,0.76577,0.76587,0.76577,0.76585,0
2017/02/07,05:24:00,0.76585,0.76589,0.76574,0.76574,0
2017/02/07,05:25:00,0.76574,0.76579,0.76574,0.76578,0
2017/02/07,05:26:00,0.76579,0.76585,0.76577,0.76584,0
2017/02/07,05:27:00,0.76585,0.76593,0.76583,0.76593,0
2017/02/07,05:28:00,0.76593,0.76595,0.76586,0.76593,0
2017/02/07,05:29:00,0.76594,0.76597,0.76581,0.76588,0
2017/02/07,05:30:00,0.76588,0.76603,0.76586,0.76602,0
2017/02/07,05:31:00,0.76602,0.76606,0.76600,0.76601,0
2017/02/07,05:32:00,0.76601,0.76606,0.76599,0.76601,0
2017/02/07,05:33:00,0.76601,0.76608,0.76601,0.76605,0
2017/02/07,05:34:00,0.76605,0.76606,0.76597,0.76600,0
2017/02/07,05:35:00,0.76600,0.76602,0.76599,0.76600,0
2017/02/07,05:36:00,0.76600,0.76600,0.76585,0.76587,0
2017/02/07,05:37:00,0.76587,0.76604,0.76587,0.76601,0
2017/02/07,05:38:00,0.76601,0.76619,0.76601,0.76618,0
2017/02/07,05:39:00,0.76619,0.76619,0.76607,0.76614,0
2017/02/07,05:40:00,0.76614,0.76616,0.76607,0.76610,0
2017/02/07,05:41:00,0.76609,0.76618,0.76605,0.76614,0
2017/02/07,05:42:00,0.76613,0.76614,0.76600,0.76611,0
2017/02/07,05:43:00,0.76611,0.76611,0.76606,0.76611,0
2017/02/07,05:44:00,0.76610,0.76620,0.76606,0.76616,0
2017/02/07,05:45:00,0.76616,0.76623,0.76611,0.76611,0
2017/02/07,05:46:00,0.76611,0.76612,0.76603,0.76605,0
2017/02/07,05:47:00,0.76605,0.76608,0.76594,0.76605,0
2017/02/07,05:48:00,0.76605,0.76610,0.76601,0.76601,0
2017/02/07,05:49:00,0.76601,0.76606,0.76596,0.76596,0
2017/02/07,05:50:00,0.76597,0.76606,0.76595,0.76596,0
2017/02/07,05:51:00,0.76596,0.76598,0.76585,0.76588,0
2017/02/07,05:52:00,0.76588,0.76592,0.76585,0.76592,0
2017/02/07,05:53:00,0.76593,0.76596,0.76591,0.76595,0
2017/02/07,05:54:00,0.76595,0.76598,0.76593,0.76595,0
2017/02/07,05:55:00,0.76595,0.76605,0.76595,0.76600,0
2017/02/07,05:56:00,0.76601,0.76601,0.76582,0.76582,0
2017/02/07,05:57:00,0.76583,0.76585,0.76579,0.76581,0
2017/02/07,05:58:00,0.76580,0.76585,0.76580,0.76581,0
2017/02/07,05:59:00,0.76581,0.76591,0.76580,0.76590,0
2017/02/07,06:00:00,0.76590,0.76593,0.76584,0.76592,0
2017/02/07,06:01:00,0.76592,0.76602,0.76590,0.76601,0
2017/02/07,06:02:00,0.76600,0.76601,0.76597,0.76597,0
2017/02/07,06:03:00,0.76598,0.76601,0.76596,0.76597,0
2017/02/07,06:04:00,0.76597,0.76602,0.76597,0.76601,0
2017/02/07,06:05:00,0.76601,0.76608,0.76598,0.76607,0
2017/02/07,06:06:00,0.76607,0.76611,0.76607,0.76610,0
2017/02/07,06:07:00,0.76611,0.76620,0.76607,0.76618,0
2017/02/07,06:08:00,0.76619,0.76619,0.76618,0.76619,0
2017/02/07,06:09:00,0.76617,0.76620,0.76617,0.76619,0
2017/02/07,06:10:00,0.76619,0.76620,0.76619,0.76620,0
2017/02/07,06:11:00,0.76621,0.76621,0.76617,0.76620,0
2017/02/07,06:12:00,0.76620,0.76621,0.76620,0.76621,0
2017/02/07,06:13:00,0.76621,0.76625,0.76621,0.76621,0
2017/02/07,06:14:00,0.76621,0.76621,0.76619,0.76619,0
2017/02/07,06:15:00,0.76619,0.76625,0.76619,0.76625,0
2017/02/07,06:16:00,0.76625,0.76626,0.76625,0.76626,0
2017/02/07,06:17:00,0.76626,0.76628,0.76624,0.76626,0
2017/02/07,06:18:00,0.76626,0.76626,0.76624,0.76626,0
2017/02/07,06:19:00,0.76628,0.76628,0.76624,0.76628,0
2017/02/07,06:20:00,0.76626,0.76630,0.76626,0.76629,0
2017/02/07,06:21:00,0.76630,0.76630,0.76625,0.76628,0
2017/02/07,06:22:00,0.76629,0.76629,0.76621,0.76622,0
2017/02/07,06:23:00,0.76622,0.76630,0.76622,0.76630,0
2017/02/07,06:24:00,0.76630,0.76636,0.76625,0.76630,0
2017/02/07,06:25:00,0.76630,0.76647,0.76630,0.76647,0
2017/02/07,06:26:00,0.76647,0.76649,0.76641,0.76646,0
2017/02/07,06:27:00,0.76646,0.76657,0.76646,0.76652,0
2017/02/07,06:28:00,0.76653,0.76657,0.76638,0.76640,0
2017/02/07,06:29:00,0.76640,0.76641,0.76638,0.76640,0
2017/02/07,06:30:00,0.76641,0.76641,0.76623,0.76631,0
2017/02/07,06:31:00,0.76632,0.76633,0.76627,0.76631,0
2017/02/07,06:32:00,0.76630,0.76632,0.76629,0.76630,0
2017/02/07,06:33:00,0.76624,0.76628,0.76624,0.76628,0
2017/02/07,06:34:00,0.76628,0.76629,0.76625,0.76625,0
2017/02/07,06:35:00,0.76624,0.76625,0.76619,0.76623,0
2017/02/07,06:36:00,0.76623,0.76624,0.76621,0.76621,0
2017/02/07,06:37:00,0.76621,0.76626,0.76621,0.76625,0
2017/02/07,06:38:00,0.76626,0.76627,0.76610,0.76617,0
2017/02/07,06:39:00,0.76618,0.76626,0.76613,0.76615,0
2017/02/07,06:40:00,0.76615,0.76617,0.76613,0.76616,0
2017/02/07,06:41:00,0.76618,0.76619,0.76615,0.76618,0
2017/02/07,06:42:00,0.76617,0.76619,0.76616,0.76619,0
2017/02/07,06:43:00,0.76620,0.76622,0.76614,0.76615,0
2017/02/07,06:44:00,0.76616,0.76617,0.76616,0.76616,0
2017/02/07,06:45:00,0.76616,0.76617,0.76616,0.76617,0
2017/02/07,06:46:00,0.76617,0.76619,0.76616,0.76617,0
2017/02/07,06:47:00,0.76616,0.76620,0.76599,0.76599,0
2017/02/07,06:48:00,0.76598,0.76599,0.76588,0.76593,0
2017/02/07,06:49:00,0.76593,0.76595,0.76585,0.76595,0
2017/02/07,06:50:00,0.76595,0.76597,0.76595,0.76597,0
2017/02/07,06:51:00,0.76597,0.76598,0.76596,0.76596,0
2017/02/07,06:52:00,0.76597,0.76599,0.76595,0.76599,0
2017/02/07,06:53:00,0.76599,0.76607,0.76599,0.76605,0
2017/02/07,06:54:00,0.76605,0.76608,0.76604,0.76607,0
2017/02/07,06:55:00,0.76607,0.76610,0.76605,0.76608,0
2017/02/07,06:56:00,0.76608,0.76611,0.76606,0.76606,0
2017/02/07,06:57:00,0.76606,0.76607,0.76605,0.76607,0
2017/02/07,06:58:00,0.76607,0.76616,0.76604,0.76606,0
2017/02/07,06:59:00,0.76607,0.76612,0.76604,0.76612,0
2017/02/07,07:05:00,0.76607,0.76607,0.76607,0.76607,0
2017/02/07,07:06:00,0.76593,0.76593,0.76593,0.76593,0
2017/02/07,07:07:00,0.76583,0.76583,0.76583,0.76583,0
2017/02/07,07:08:00,0.76584,0.76605,0.76584,0.76602,0
2017/02/07,07:09:00,0.76596,0.76615,0.76596,0.76608,0
2017/02/07,07:10:00,0.76614,0.76618,0.76614,0.76618,0
2017/02/07,07:11:00,0.76618,0.76618,0.76609,0.76609,0
2017/02/07,07:12:00,0.76612,0.76612,0.76612,0.76612,0
2017/02/07,07:13:00,0.76613,0.76613,0.76607,0.76608,0
2017/02/07,07:14:00,0.76607,0.76607,0.76602,0.76602,0
2017/02/07,07:15:00,0.76605,0.76605,0.76604,0.76604,0
2017/02/07,07:16:00,0.76604,0.76604,0.76601,0.76602,0
2017/02/07,07:17:00,0.76606,0.76617,0.76606,0.76607,0
2017/02/07,07:18:00,0.76604,0.76605,0.76604,0.76605,0
2017/02/07,07:19:00,0.76606,0.76606,0.76606,0.76606,0
2017/02/07,07:20:00,0.76606,0.76606,0.76606,0.76606,0
2017/02/07,07:21:00,0.76606,0.76606,0.76606,0.76606,0
2017/02/07,07:22:00,0.76606,0.76606,0.76606,0.76606,0
2017/02/07,07:23:00,0.76606,0.76606,0.76606,0.76606,0
2017/02/07,07:24:00,0.76591,0.76592,0.76591,0.76591,0
2017/02/07,07:25:00,0.76591,0.76593,0.76591,0.76593,0
2017/02/07,07:26:00,0.76593,0.76593,0.76573,0.76574,0
2017/02/07,07:27:00,0.76574,0.76581,0.76571,0.76577,0
2017/02/07,07:28:00,0.76578,0.76578,0.76576,0.76578,0
2017/02/07,07:31:00,0.76578,0.76579,0.76574,0.76574,0
2017/02/07,07:32:00,0.76582,0.76587,0.76573,0.76579,0
2017/02/07,07:33:00,0.76582,0.76583,0.76564,0.76567,0
2017/02/07,07:34:00,0.76567,0.76567,0.76531,0.76553,0
2017/02/07,07:35:00,0.76552,0.76570,0.76551,0.76561,0
2017/02/07,07:36:00,0.76566,0.76571,0.76561,0.76571,0
2017/02/07,07:37:00,0.76571,0.76571,0.76546,0.76571,0
2017/02/07,07:38:00,0.76576,0.76581,0.76571,0.76571,0
2017/02/07,07:39:00,0.76571,0.76581,0.76571,0.76581,0
2017/02/07,07:40:00,0.76581,0.76581,0.76566,0.76566,0
2017/02/07,07:41:00,0.76561,0.76562,0.76561,0.76562,0
2017/02/07,07:42:00,0.76562,0.76580,0.76562,0.76580,0
2017/02/07,07:43:00,0.76575,0.76582,0.76563,0.76582,0
2017/02/07,07:44:00,0.76582,0.76587,0.76572,0.76577,0
2017/02/07,07:45:00,0.76577,0.76582,0.76577,0.76582,0
2017/02/07,07:46:00,0.76582,0.76594,0.76582,0.76594,0
2017/02/07,07:47:00,0.76594,0.76603,0.76590,0.76600,0
2017/02/07,07:48:00,0.76601,0.76601,0.76595,0.76596,0
2017/02/07,07:49:00,0.76598,0.76601,0.76572,0.76588,0
2017/02/07,07:50:00,0.76588,0.76589,0.76573,0.76582,0
2017/02/07,07:51:00,0.76586,0.76592,0.76581,0.76587,0
2017/02/07,07:52:00,0.76584,0.76591,0.76578,0.76581,0
2017/02/07,07:53:00,0.76581,0.76582,0.76576,0.76579,0
2017/02/07,07:54:00,0.76579,0.76582,0.76576,0.76578,0
2017/02/07,07:55:00,0.76577,0.76591,0.76576,0.76587,0
2017/02/07,07:56:00,0.76587,0.76587,0.76587,0.76587,0
2017/02/07,07:57:00,0.76587,0.76587,0.76581,0.76581,0
2017/02/07,07:58:00,0.76581,0.76583,0.76575,0.76575,0
2017/02/07,07:59:00,0.76565,0.76575,0.76562,0.76563,0
2017/02/07,08:00:00,0.76562,0.76577,0.76554,0.76577,0
2017/02/07,08:01:00,0.76578,0.76606,0.76577,0.76587,0
2017/02/07,08:02:00,0.76586,0.76587,0.76575,0.76579,0
2017/02/07,08:03:00,0.76579,0.76579,0.76573,0.76577,0
2017/02/07,08:04:00,0.76579,0.76579,0.76536,0.76546,0
2017/02/07,08:05:00,0.76545,0.76552,0.76529,0.76537,0
2017/02/07,08:06:00,0.76537,0.76553,0.76536,0.76550,0
2017/02/07,08:07:00,0.76550,0.76560,0.76546,0.76560,0
2017/02/07,08:08:00,0.76561,0.76563,0.76560,0.76560,0
2017/02/07,08:09:00,0.76560,0.76560,0.76515,0.76531,0
2017/02/07,08:10:00,0.76530,0.76531,0.76502,0.76506,0
2017/02/07,08:11:00,0.76508,0.76527,0.76496,0.76520,0
2017/02/07,08:12:00,0.76519,0.76541,0.76518,0.76541,0
2017/02/07,08:13:00,0.76539,0.76551,0.76538,0.76551,0
2017/02/07,08:14:00,0.76552,0.76558,0.76550,0.76558,0
2017/02/07,08:15:00,0.76557,0.76561,0.76554,0.76559,0
2017/02/07,08:16:00,0.76558,0.76566,0.76558,0.76564,0
2017/02/07,08:17:00,0.76565,0.76570,0.76554,0.76564,0
2017/02/07,08:18:00,0.76565,0.76568,0.76564,0.76566,0
2017/02/07,08:19:00,0.76565,0.76567,0.76562,0.76565,0
2017/02/07,08:20:00,0.76566,0.76567,0.76556,0.76559,0
2017/02/07,08:21:00,0.76559,0.76564,0.76555,0.76555,0
2017/02/07,08:22:00,0.76557,0.76569,0.76557,0.76568,0
2017/02/07,08:23:00,0.76569,0.76573,0.76568,0.76571,0
2017/02/07,08:24:00,0.76572,0.76577,0.76569,0.76569,0
2017/02/07,08:25:00,0.76569,0.76570,0.76568,0.76570,0
2017/02/07,08:26:00,0.76570,0.76572,0.76567,0.76572,0
2017/02/07,08:27:00,0.76571,0.76578,0.76567,0.76575,0
2017/02/07,08:28:00,0.76574,0.76576,0.76564,0.76565,0
2017/02/07,08:29:00,0.76565,0.76566,0.76562,0.76565,0
2017/02/07,08:30:00,0.76564,0.76565,0.76548,0.76556,0
2017/02/07,08:31:00,0.76556,0.76557,0.76548,0.76552,0
2017/02/07,08:32:00,0.76552,0.76558,0.76550,0.76557,0
2017/02/07,08:33:00,0.76556,0.76558,0.76548,0.76550,0
2017/02/07,08:34:00,0.76550,0.76551,0.76548,0.76549,0
2017/02/07,08:35:00,0.76549,0.76558,0.76549,0.76557,0
2017/02/07,08:36:00,0.76558,0.76559,0.76555,0.76557,0
2017/02/07,08:37:00,0.76557,0.76559,0.76557,0.76559,0
2017/02/07,08:38:00,0.76559,0.76559,0.76540,0.76540,0
2017/02/07,08:39:00,0.76540,0.76547,0.76535,0.76547,0
2017/02/07,08:40:00,0.76547,0.76547,0.76521,0.76524,0
2017/02/07,08:41:00,0.76524,0.76529,0.76523,0.76528,0
2017/02/07,08:42:00,0.76529,0.76529,0.76511,0.76519,0
2017/02/07,08:43:00,0.76519,0.76520,0.76508,0.76511,0
2017/02/07,08:44:00,0.76509,0.76510,0.76508,0.76510,0
2017/02/07,08:45:00,0.76510,0.76515,0.76503,0.76511,0
2017/02/07,08:46:00,0.76511,0.76512,0.76506,0.76508,0
2017/02/07,08:47:00,0.76507,0.76508,0.76498,0.76498,0
2017/02/07,08:48:00,0.76498,0.76498,0.76479,0.76490,0
2017/02/07,08:49:00,0.76489,0.76498,0.76486,0.76494,0
2017/02/07,08:50:00,0.76494,0.76495,0.76483,0.76487,0
2017/02/07,08:51:00,0.76485,0.76499,0.76482,0.76485,0
2017/02/07,08:52:00,0.76485,0.76485,0.76462,0.76464,0
2017/02/07,08:53:00,0.76465,0.76490,0.76465,0.76484,0
2017/02/07,08:54:00,0.76483,0.76484,0.76480,0.76481,0
2017/02/07,08:55:00,0.76482,0.76494,0.76470,0.76477,0
2017/02/07,08:56:00,0.76477,0.76477,0.76444,0.76454,0
2017/02/07,08:57:00,0.76453,0.76470,0.76452,0.76457,0
2017/02/07,08:58:00,0.76456,0.76461,0.76456,0.76457,0
2017/02/07,08:59:00,0.76457,0.76458,0.76451,0.76452,0
2017/02/07,09:00:00,0.76453,0.76460,0.76453,0.76456,0
2017/02/07,09:01:00,0.76455,0.76475,0.76454,0.76468,0
2017/02/07,09:02:00,0.76468,0.76476,0.76457,0.76467,0
2017/02/07,09:03:00,0.76466,0.76476,0.76461,0.76474,0
2017/02/07,09:04:00,0.76475,0.76475,0.76445,0.76449,0
2017/02/07,09:05:00,0.76448,0.76456,0.76433,0.76434,0
2017/02/07,09:06:00,0.76435,0.76447,0.76435,0.76444,0
2017/02/07,09:07:00,0.76443,0.76448,0.76436,0.76447,0
2017/02/07,09:08:00,0.76448,0.76449,0.76442,0.76448,0
2017/02/07,09:09:00,0.76447,0.76447,0.76417,0.76429,0
2017/02/07,09:10:00,0.76429,0.76436,0.76416,0.76424,0
2017/02/07,09:11:00,0.76424,0.76447,0.76422,0.76445,0
2017/02/07,09:12:00,0.76445,0.76457,0.76431,0.76446,0
2017/02/07,09:13:00,0.76447,0.76447,0.76421,0.76426,0
2017/02/07,09:14:00,0.76426,0.76426,0.76396,0.76397,0
2017/02/07,09:15:00,0.76398,0.76401,0.76384,0.76398,0
2017/02/07,09:16:00,0.76399,0.76409,0.76396,0.76396,0
2017/02/07,09:17:00,0.76397,0.76399,0.76384,0.76392,0
2017/02/07,09:18:00,0.76391,0.76400,0.76386,0.76400,0
2017/02/07,09:19:00,0.76400,0.76402,0.76381,0.76396,0
2017/02/07,09:20:00,0.76396,0.76425,0.76394,0.76424,0
2017/02/07,09:21:00,0.76425,0.76437,0.76424,0.76431,0
2017/02/07,09:22:00,0.76430,0.76443,0.76430,0.76440,0
2017/02/07,09:23:00,0.76440,0.76442,0.76422,0.76431,0
2017/02/07,09:24:00,0.76432,0.76434,0.76414,0.76414,0
2017/02/07,09:25:00,0.76414,0.76432,0.76407,0.76431,0
2017/02/07,09:26:00,0.76431,0.76436,0.76429,0.76429,0
2017/02/07,09:27:00,0.76430,0.76434,0.76416,0.76417,0
2017/02/07,09:28:00,0.76418,0.76439,0.76418,0.76434,0
2017/02/07,09:29:00,0.76433,0.76458,0.76433,0.76446,0
2017/02/07,09:30:00,0.76446,0.76462,0.76444,0.76445,0
2017/02/07,09:31:00,0.76446,0.76450,0.76444,0.76449,0
2017/02/07,09:32:00,0.76450,0.76455,0.76448,0.76452,0
2017/02/07,09:33:00,0.76453,0.76458,0.76448,0.76454,0
2017/02/07,09:34:00,0.76453,0.76455,0.76451,0.76452,0
2017/02/07,09:35:00,0.76451,0.76452,0.76436,0.76448,0
2017/02/07,09:36:00,0.76448,0.76453,0.76439,0.76441,0
2017/02/07,09:37:00,0.76440,0.76442,0.76420,0.76421,0
2017/02/07,09:38:00,0.76421,0.76427,0.76410,0.76417,0
2017/02/07,09:39:00,0.76418,0.76419,0.76405,0.76418,0
2017/02/07,09:40:00,0.76418,0.76430,0.76413,0.76418,0
2017/02/07,09:41:00,0.76417,0.76417,0.76383,0.76384,0
2017/02/07,09:42:00,0.76384,0.76395,0.76375,0.76388,0
2017/02/07,09:43:00,0.76388,0.76394,0.76376,0.76385,0
2017/02/07,09:44:00,0.76386,0.76396,0.76385,0.76396,0
2017/02/07,09:45:00,0.76396,0.76404,0.76392,0.76402,0
2017/02/07,09:46:00,0.76403,0.76406,0.76373,0.76374,0
2017/02/07,09:47:00,0.76374,0.76374,0.76354,0.76357,0
2017/02/07,09:48:00,0.76357,0.76366,0.76357,0.76363,0
2017/02/07,09:49:00,0.76363,0.76375,0.76362,0.76371,0
2017/02/07,09:50:00,0.76372,0.76372,0.76359,0.76363,0
2017/02/07,09:51:00,0.76363,0.76373,0.76355,0.76360,0
2017/02/07,09:52:00,0.76362,0.76385,0.76359,0.76384,0
2017/02/07,09:53:00,0.76383,0.76401,0.76383,0.76400,0
2017/02/07,09:54:00,0.76401,0.76410,0.76388,0.76394,0
2017/02/07,09:55:00,0.76395,0.76395,0.76379,0.76385,0
2017/02/07,09:56:00,0.76385,0.76393,0.76360,0.76379,0
2017/02/07,09:57:00,0.76378,0.76385,0.76374,0.76383,0
2017/02/07,09:58:00,0.76383,0.76383,0.76373,0.76376,0
2017/02/07,09:59:00,0.76376,0.76385,0.76374,0.76376,0
2017/02/07,10:00:00,0.76376,0.76397,0.76376,0.76397,0
2017/02/07,10:01:00,0.76397,0.76401,0.76380,0.76388,0
2017/02/07,10:02:00,0.76387,0.76389,0.76371,0.76375,0
2017/02/07,10:03:00,0.76375,0.76381,0.76354,0.76374,0
2017/02/07,10:04:00,0.76375,0.76387,0.76375,0.76382,0
2017/02/07,10:05:00,0.76381,0.76382,0.76370,0.76374,0
2017/02/07,10:06:00,0.76373,0.76374,0.76362,0.76373,0
2017/02/07,10:07:00,0.76374,0.76405,0.76373,0.76402,0
2017/02/07,10:08:00,0.76403,0.76419,0.76399,0.76416,0
2017/02/07,10:09:00,0.76416,0.76417,0.76391,0.76411,0
2017/02/07,10:10:00,0.76410,0.76423,0.76409,0.76423,0
2017/02/07,10:11:00,0.76423,0.76434,0.76418,0.76431,0
2017/02/07,10:12:00,0.76429,0.76429,0.76403,0.76411,0
2017/02/07,10:13:00,0.76411,0.76427,0.76406,0.76422,0
2017/02/07,10:14:00,0.76420,0.76423,0.76411,0.76420,0
2017/02/07,10:15:00,0.76421,0.76424,0.76406,0.76414,0
2017/02/07,10:16:00,0.76414,0.76420,0.76412,0.76413,0
2017/02/07,10:17:00,0.76413,0.76417,0.76408,0.76409,0
2017/02/07,10:18:00,0.76409,0.76410,0.76398,0.76400,0
2017/02/07,10:19:00,0.76400,0.76403,0.76398,0.76403,0
2017/02/07,10:20:00,0.76403,0.76404,0.76377,0.76380,0
2017/02/07,10:21:00,0.76380,0.76384,0.76375,0.76383,0
2017/02/07,10:22:00,0.76383,0.76383,0.76362,0.76362,0
2017/02/07,10:23:00,0.76362,0.76373,0.76362,0.76368,0
2017/02/07,10:24:00,0.76368,0.76380,0.76368,0.76380,0
2017/02/07,10:25:00,0.76380,0.76387,0.76376,0.76386,0
2017/02/07,10:26:00,0.76386,0.76400,0.76383,0.76397,0
2017/02/07,10:27:00,0.76397,0.76398,0.76387,0.76388,0
2017/02/07,10:28:00,0.76387,0.76388,0.76375,0.76384,0
2017/02/07,10:29:00,0.76384,0.76388,0.76380,0.76386,0
2017/02/07,10:30:00,0.76386,0.76386,0.76369,0.76373,0
2017/02/07,10:31:00,0.76373,0.76387,0.76371,0.76387,0
2017/02/07,10:32:00,0.76387,0.76387,0.76375,0.76379,0
2017/02/07,10:33:00,0.76380,0.76386,0.76375,0.76380,0
2017/02/07,10:34:00,0.76380,0.76387,0.76380,0.76384,0
2017/02/07,10:35:00,0.76385,0.76391,0.76385,0.76391,0
2017/02/07,10:36:00,0.76391,0.76406,0.76390,0.76405,0
2017/02/07,10:37:00,0.76406,0.76406,0.76394,0.76405,0
2017/02/07,10:38:00,0.76406,0.76415,0.76403,0.76404,0
2017/02/07,10:39:00,0.76405,0.76411,0.76401,0.76407,0
2017/02/07,10:40:00,0.76407,0.76407,0.76402,0.76403,0
2017/02/07,10:41:00,0.76404,0.76405,0.76398,0.76402,0
2017/02/07,10:42:00,0.76401,0.76404,0.76398,0.76402,0
2017/02/07,10:43:00,0.76401,0.76404,0.76396,0.76403,0
2017/02/07,10:44:00,0.76404,0.76414,0.76400,0.76413,0
2017/02/07,10:45:00,0.76413,0.76413,0.76391,0.76393,0
2017/02/07,10:46:00,0.76393,0.76405,0.76390,0.76401,0
2017/02/07,10:47:00,0.76403,0.76411,0.76401,0.76405,0
2017/02/07,10:48:00,0.76405,0.76405,0.76394,0.76403,0
2017/02/07,10:49:00,0.76404,0.76404,0.76395,0.76395,0
2017/02/07,10:50:00,0.76395,0.76403,0.76395,0.76398,0
2017/02/07,10:51:00,0.76399,0.76403,0.76398,0.76402,0
2017/02/07,10:52:00,0.76402,0.76404,0.76392,0.76402,0
2017/02/07,10:53:00,0.76401,0.76423,0.76400,0.76417,0
2017/02/07,10:54:00,0.76416,0.76424,0.76410,0.76424,0
2017/02/07,10:55:00,0.76425,0.76425,0.76417,0.76423,0
2017/02/07,10:56:00,0.76422,0.76426,0.76420,0.76425,0
2017/02/07,10:57:00,0.76424,0.76432,0.76422,0.76429,0
2017/02/07,10:58:00,0.76428,0.76447,0.76428,0.76446,0
2017/02/07,10:59:00,0.76446,0.76446,0.76439,0.76446,0
2017/02/07,11:00:00,0.76445,0.76453,0.76440,0.76444,0
2017/02/07,11:01:00,0.76444,0.76511,0.76442,0.76494,0
2017/02/07,11:02:00,0.76493,0.76550,0.76492,0.76536,0
2017/02/07,11:03:00,0.76538,0.76566,0.76523,0.76535,0
2017/02/07,11:04:00,0.76536,0.76539,0.76516,0.76532,0
2017/02/07,11:05:00,0.76532,0.76548,0.76515,0.76535,0
2017/02/07,11:06:00,0.76536,0.76536,0.76493,0.76493,0
2017/02/07,11:07:00,0.76492,0.76513,0.76483,0.76512,0
2017/02/07,11:08:00,0.76511,0.76511,0.76480,0.76481,0
2017/02/07,11:09:00,0.76482,0.76508,0.76476,0.76508,0
2017/02/07,11:10:00,0.76508,0.76527,0.76505,0.76515,0
2017/02/07,11:11:00,0.76514,0.76534,0.76513,0.76528,0
2017/02/07,11:12:00,0.76527,0.76537,0.76524,0.76530,0
2017/02/07,11:13:00,0.76531,0.76556,0.76531,0.76535,0
2017/02/07,11:14:00,0.76535,0.76547,0.76522,0.76523,0
2017/02/07,11:15:00,0.76523,0.76528,0.76490,0.76493,0
2017/02/07,11:16:00,0.76493,0.76507,0.76492,0.76503,0
2017/02/07,11:17:00,0.76502,0.76524,0.76499,0.76520,0
2017/02/07,11:18:00,0.76519,0.76520,0.76494,0.76496,0
2017/02/07,11:19:00,0.76496,0.76497,0.76466,0.76484,0
2017/02/07,11:20:00,0.76484,0.76487,0.76481,0.76487,0
2017/02/07,11:21:00,0.76487,0.76488,0.76471,0.76473,0
2017/02/07,11:22:00,0.76472,0.76477,0.76462,0.76476,0
2017/02/07,11:23:00,0.76477,0.76478,0.76476,0.76477,0
2017/02/07,11:24:00,0.76476,0.76488,0.76476,0.76488,0
2017/02/07,11:25:00,0.76487,0.76488,0.76474,0.76479,0
2017/02/07,11:26:00,0.76480,0.76485,0.76463,0.76465,0
2017/02/07,11:27:00,0.76465,0.76466,0.76450,0.76455,0
2017/02/07,11:28:00,0.76456,0.76463,0.76446,0.76462,0
2017/02/07,11:29:00,0.76463,0.76473,0.76462,0.76469,0
2017/02/07,11:30:00,0.76470,0.76515,0.76467,0.76512,0
2017/02/07,11:31:00,0.76510,0.76511,0.76491,0.76492,0
2017/02/07,11:32:00,0.76493,0.76499,0.76481,0.76485,0
2017/02/07,11:33:00,0.76486,0.76495,0.76484,0.76491,0
2017/02/07,11:34:00,0.76492,0.76496,0.76486,0.76493,0
2017/02/07,11:35:00,0.76492,0.76504,0.76490,0.76502,0
2017/02/07,11:36:00,0.76502,0.76505,0.76490,0.76491,0
2017/02/07,11:37:00,0.76492,0.76493,0.76482,0.76484,0
2017/02/07,11:38:00,0.76484,0.76506,0.76483,0.76506,0
2017/02/07,11:39:00,0.76505,0.76506,0.76494,0.76494,0
2017/02/07,11:40:00,0.76495,0.76496,0.76484,0.76487,0
2017/02/07,11:41:00,0.76487,0.76487,0.76462,0.76463,0
2017/02/07,11:42:00,0.76463,0.76483,0.76456,0.76483,0
2017/02/07,11:43:00,0.76483,0.76493,0.76477,0.76486,0
2017/02/07,11:44:00,0.76485,0.76486,0.76477,0.76482,0
2017/02/07,11:45:00,0.76483,0.76496,0.76483,0.76495,0
2017/02/07,11:46:00,0.76492,0.76502,0.76489,0.76491,0
2017/02/07,11:47:00,0.76492,0.76505,0.76491,0.76505,0
2017/02/07,11:48:00,0.76507,0.76513,0.76484,0.76492,0
2017/02/07,11:49:00,0.76492,0.76504,0.76490,0.76504,0
2017/02/07,11:50:00,0.76503,0.76528,0.76491,0.76522,0
2017/02/07,11:51:00,0.76520,0.76523,0.76511,0.76515,0
2017/02/07,11:52:00,0.76515,0.76535,0.76514,0.76526,0
2017/02/07,11:53:00,0.76526,0.76530,0.76520,0.76527,0
2017/02/07,11:54:00,0.76527,0.76550,0.76527,0.76549,0
2017/02/07,11:55:00,0.76549,0.76553,0.76547,0.76551,0
2017/02/07,11:56:00,0.76551,0.76560,0.76549,0.76560,0
2017/02/07,11:57:00,0.76560,0.76561,0.76555,0.76557,0
2017/02/07,11:58:00,0.76557,0.76564,0.76554,0.76564,0
2017/02/07,11:59:00,0.76564,0.76572,0.76553,0.76558,0
2017/02/07,12:00:00,0.76558,0.76559,0.76546,0.76546,0
2017/02/07,12:01:00,0.76546,0.76552,0.76544,0.76552,0
2017/02/07,12:02:00,0.76552,0.76555,0.76543,0.76546,0
2017/02/07,12:03:00,0.76546,0.76556,0.76541,0.76555,0
2017/02/07,12:04:00,0.76556,0.76560,0.76551,0.76558,0
2017/02/07,12:05:00,0.76559,0.76560,0.76550,0.76558,0
2017/02/07,12:06:00,0.76557,0.76557,0.76536,0.76537,0
2017/02/07,12:07:00,0.76537,0.76539,0.76513,0.76523,0
2017/02/07,12:08:00,0.76523,0.76535,0.76521,0.76525,0
2017/02/07,12:09:00,0.76525,0.76526,0.76520,0.76526,0
2017/02/07,12:10:00,0.76525,0.76528,0.76524,0.76528,0
2017/02/07,12:11:00,0.76527,0.76532,0.76525,0.76527,0
2017/02/07,12:12:00,0.76527,0.76530,0.76517,0.76523,0
2017/02/07,12:13:00,0.76523,0.76523,0.76515,0.76519,0
2017/02/07,12:14:00,0.76518,0.76520,0.76506,0.76514,0
2017/02/07,12:15:00,0.76514,0.76528,0.76514,0.76525,0
2017/02/07,12:16:00,0.76524,0.76524,0.76506,0.76511,0
2017/02/07,12:17:00,0.76511,0.76513,0.76500,0.76505,0
2017/02/07,12:18:00,0.76504,0.76504,0.76485,0.76488,0
2017/02/07,12:19:00,0.76488,0.76492,0.76476,0.76489,0
2017/02/07,12:20:00,0.76489,0.76490,0.76486,0.76489,0
2017/02/07,12:21:00,0.76490,0.76497,0.76488,0.76495,0
2017/02/07,12:22:00,0.76495,0.76495,0.76481,0.76483,0
2017/02/07,12:23:00,0.76482,0.76490,0.76451,0.76456,0
2017/02/07,12:24:00,0.76458,0.76464,0.76454,0.76456,0
2017/02/07,12:25:00,0.76455,0.76455,0.76437,0.76444,0
2017/02/07,12:26:00,0.76444,0.76447,0.76423,0.76429,0
2017/02/07,12:27:00,0.76429,0.76438,0.76425,0.76436,0
2017/02/07,12:28:00,0.76437,0.76439,0.76433,0.76439,0
2017/02/07,12:29:00,0.76439,0.76474,0.76436,0.76468,0
2017/02/07,12:30:00,0.76469,0.76476,0.76459,0.76466,0
2017/02/07,12:31:00,0.76467,0.76520,0.76331,0.76341,0
2017/02/07,12:32:00,0.76341,0.76440,0.76330,0.76393,0
2017/02/07,12:33:00,0.76393,0.76515,0.76390,0.76498,0
2017/02/07,12:34:00,0.76498,0.76555,0.76474,0.76550,0
2017/02/07,12:35:00,0.76550,0.76674,0.76547,0.76643,0
2017/02/07,12:36:00,0.76646,0.76691,0.76645,0.76672,0
2017/02/07,12:37:00,0.76672,0.76674,0.76630,0.76647,0
2017/02/07,12:38:00,0.76647,0.76651,0.76611,0.76637,0
2017/02/07,12:39:00,0.76637,0.76639,0.76616,0.76626,0
2017/02/07,12:40:00,0.76628,0.76651,0.76620,0.76650,0
2017/02/07,12:41:00,0.76650,0.76659,0.76620,0.76643,0
2017/02/07,12:42:00,0.76642,0.76743,0.76641,0.76740,0
2017/02/07,12:43:00,0.76741,0.76767,0.76705,0.76719,0
2017/02/07,12:44:00,0.76719,0.76726,0.76675,0.76678,0
2017/02/07,12:45:00,0.76679,0.76712,0.76679,0.76692,0
2017/02/07,12:46:00,0.76693,0.76714,0.76689,0.76706,0
2017/02/07,12:47:00,0.76705,0.76707,0.76652,0.76652,0
2017/02/07,12:48:00,0.76653,0.76670,0.76651,0.76663,0
2017/02/07,12:49:00,0.76664,0.76714,0.76663,0.76712,0
2017/02/07,12:50:00,0.76712,0.76714,0.76693,0.76693,0
2017/02/07,12:51:00,0.76693,0.76712,0.76692,0.76710,0
2017/02/07,12:52:00,0.76712,0.76724,0.76711,0.76723,0
2017/02/07,12:53:00,0.76723,0.76734,0.76721,0.76724,0
2017/02/07,12:54:00,0.76724,0.76725,0.76702,0.76711,0
2017/02/07,12:55:00,0.76712,0.76723,0.76707,0.76710,0
2017/02/07,12:56:00,0.76711,0.76742,0.76711,0.76730,0
2017/02/07,12:57:00,0.76730,0.76738,0.76728,0.76735,0
2017/02/07,12:58:00,0.76735,0.76740,0.76716,0.76717,0
2017/02/07,12:59:00,0.76716,0.76725,0.76715,0.76724,0
2017/02/07,13:00:00,0.76724,0.76726,0.76715,0.76721,0
2017/02/07,13:01:00,0.76722,0.76735,0.76714,0.76729,0
2017/02/07,13:02:00,0.76728,0.76735,0.76722,0.76732,0
2017/02/07,13:03:00,0.76732,0.76732,0.76719,0.76721,0
2017/02/07,13:04:00,0.76720,0.76720,0.76703,0.76712,0
2017/02/07,13:05:00,0.76712,0.76714,0.76694,0.76696,0
2017/02/07,13:06:00,0.76695,0.76704,0.76683,0.76704,0
2017/02/07,13:07:00,0.76704,0.76723,0.76703,0.76721,0
2017/02/07,13:08:00,0.76720,0.76738,0.76717,0.76733,0
2017/02/07,13:09:00,0.76733,0.76736,0.76714,0.76714,0
2017/02/07,13:10:00,0.76714,0.76741,0.76714,0.76726,0
2017/02/07,13:11:00,0.76726,0.76734,0.76714,0.76717,0
2017/02/07,13:12:00,0.76717,0.76718,0.76693,0.76701,0
2017/02/07,13:13:00,0.76703,0.76715,0.76689,0.76712,0
2017/02/07,13:14:00,0.76713,0.76714,0.76709,0.76710,0
2017/02/07,13:15:00,0.76709,0.76714,0.76709,0.76713,0
2017/02/07,13:16:00,0.76714,0.76732,0.76714,0.76722,0
2017/02/07,13:17:00,0.76722,0.76741,0.76722,0.76735,0
2017/02/07,13:18:00,0.76734,0.76735,0.76722,0.76723,0
2017/02/07,13:19:00,0.76723,0.76734,0.76723,0.76732,0
2017/02/07,13:20:00,0.76731,0.76764,0.76728,0.76762,0
2017/02/07,13:21:00,0.76762,0.76797,0.76752,0.76783,0
2017/02/07,13:22:00,0.76783,0.76783,0.76751,0.76755,0
2017/02/07,13:23:00,0.76755,0.76760,0.76753,0.76753,0
2017/02/07,13:24:00,0.76753,0.76757,0.76746,0.76751,0
2017/02/07,13:25:00,0.76752,0.76755,0.76750,0.76753,0
2017/02/07,13:26:00,0.76752,0.76753,0.76731,0.76734,0
2017/02/07,13:27:00,0.76734,0.76742,0.76731,0.76736,0
2017/02/07,13:28:00,0.76736,0.76738,0.76724,0.76727,0
2017/02/07,13:29:00,0.76728,0.76752,0.76722,0.76750,0
2017/02/07,13:30:00,0.76749,0.76752,0.76743,0.76750,0
2017/02/07,13:31:00,0.76750,0.76754,0.76748,0.76750,0
2017/02/07,13:32:00,0.76749,0.76752,0.76741,0.76750,0
2017/02/07,13:33:00,0.76750,0.76770,0.76748,0.76768,0
2017/02/07,13:34:00,0.76766,0.76774,0.76754,0.76754,0
2017/02/07,13:35:00,0.76754,0.76761,0.76749,0.76761,0
2017/02/07,13:36:00,0.76761,0.76762,0.76759,0.76760,0
2017/02/07,13:37:00,0.76759,0.76773,0.76759,0.76773,0
2017/02/07,13:38:00,0.76772,0.76772,0.76768,0.76770,0
2017/02/07,13:39:00,0.76770,0.76787,0.76769,0.76777,0
2017/02/07,13:40:00,0.76777,0.76780,0.76770,0.76777,0
2017/02/07,13:41:00,0.76776,0.76780,0.76770,0.76779,0
2017/02/07,13:42:00,0.76778,0.76790,0.76776,0.76787,0
2017/02/07,13:43:00,0.76786,0.76787,0.76756,0.76758,0
2017/02/07,13:44:00,0.76757,0.76757,0.76744,0.76751,0
2017/02/07,13:45:00,0.76750,0.76751,0.76730,0.76732,0
2017/02/07,13:46:00,0.76733,0.76734,0.76715,0.76718,0
2017/02/07,13:47:00,0.76718,0.76722,0.76716,0.76719,0
2017/02/07,13:48:00,0.76719,0.76721,0.76711,0.76712,0
2017/02/07,13:49:00,0.76712,0.76712,0.76704,0.76711,0
2017/02/07,13:50:00,0.76712,0.76713,0.76699,0.76713,0
2017/02/07,13:51:00,0.76712,0.76715,0.76703,0.76706,0
2017/02/07,13:52:00,0.76704,0.76709,0.76704,0.76708,0
2017/02/07,13:53:00,0.76707,0.76712,0.76704,0.76709,0
2017/02/07,13:54:00,0.76710,0.76713,0.76710,0.76712,0
2017/02/07,13:55:00,0.76711,0.76721,0.76709,0.76720,0
2017/02/07,13:56:00,0.76721,0.76721,0.76703,0.76707,0
2017/02/07,13:57:00,0.76705,0.76710,0.76702,0.76707,0
2017/02/07,13:58:00,0.76706,0.76706,0.76693,0.76702,0
2017/02/07,13:59:00,0.76702,0.76708,0.76698,0.76707,0
2017/02/07,14:00:00,0.76708,0.76708,0.76697,0.76698,0
2017/02/07,14:01:00,0.76699,0.76706,0.76694,0.76702,0
2017/02/07,14:02:00,0.76701,0.76716,0.76697,0.76716,0
2017/02/07,14:03:00,0.76713,0.76722,0.76712,0.76716,0
2017/02/07,14:04:00,0.76716,0.76717,0.76712,0.76712,0
2017/02/07,14:05:00,0.76713,0.76719,0.76711,0.76714,0
2017/02/07,14:06:00,0.76714,0.76721,0.76711,0.76719,0
2017/02/07,14:07:00,0.76718,0.76722,0.76713,0.76713,0
2017/02/07,14:08:00,0.76713,0.76719,0.76713,0.76714,0
2017/02/07,14:09:00,0.76715,0.76717,0.76705,0.76707,0
2017/02/07,14:10:00,0.76707,0.76710,0.76701,0.76701,0
2017/02/07,14:11:00,0.76702,0.76705,0.76698,0.76699,0
2017/02/07,14:12:00,0.76699,0.76704,0.76693,0.76694,0
2017/02/07,14:13:00,0.76694,0.76702,0.76694,0.76700,0
2017/02/07,14:14:00,0.76701,0.76705,0.76697,0.76701,0
2017/02/07,14:15:00,0.76702,0.76703,0.76697,0.76698,0
2017/02/07,14:16:00,0.76697,0.76697,0.76692,0.76693,0
2017/02/07,14:17:00,0.76693,0.76699,0.76693,0.76694,0
2017/02/07,14:18:00,0.76694,0.76698,0.76693,0.76694,0
2017/02/07,14:19:00,0.76695,0.76700,0.76692,0.76697,0
2017/02/07,14:20:00,0.76696,0.76702,0.76691,0.76702,0
2017/02/07,14:21:00,0.76703,0.76705,0.76692,0.76705,0
2017/02/07,14:22:00,0.76704,0.76704,0.76694,0.76703,0
2017/02/07,14:23:00,0.76702,0.76708,0.76701,0.76703,0
2017/02/07,14:24:00,0.76702,0.76705,0.76698,0.76700,0
2017/02/07,14:25:00,0.76699,0.76702,0.76694,0.76695,0
2017/02/07,14:26:00,0.76695,0.76703,0.76695,0.76702,0
2017/02/07,14:27:00,0.76702,0.76715,0.76702,0.76713,0
2017/02/07,14:28:00,0.76712,0.76713,0.76704,0.76706,0
2017/02/07,14:29:00,0.76706,0.76711,0.76697,0.76701,0
2017/02/07,14:30:00,0.76700,0.76702,0.76695,0.76696,0
2017/02/07,14:31:00,0.76697,0.76698,0.76692,0.76696,0
2017/02/07,14:32:00,0.76695,0.76698,0.76694,0.76696,0
2017/02/07,14:33:00,0.76695,0.76703,0.76694,0.76703,0
2017/02/07,14:34:00,0.76702,0.76702,0.76696,0.76697,0
2017/02/07,14:35:00,0.76697,0.76701,0.76695,0.76696,0
2017/02/07,14:36:00,0.76697,0.76701,0.76696,0.76701,0
2017/02/07,14:37:00,0.76700,0.76703,0.76698,0.76700,0
2017/02/07,14:38:00,0.76700,0.76701,0.76694,0.76696,0
2017/02/07,14:39:00,0.76696,0.76700,0.76694,0.76699,0
2017/02/07,14:40:00,0.76700,0.76706,0.76698,0.76706,0
2017/02/07,14:41:00,0.76707,0.76724,0.76707,0.76722,0
2017/02/07,14:42:00,0.76723,0.76743,0.76722,0.76736,0
2017/02/07,14:43:00,0.76736,0.76748,0.76736,0.76746,0
2017/02/07,14:44:00,0.76745,0.76751,0.76743,0.76748,0
2017/02/07,14:45:00,0.76748,0.76756,0.76746,0.76755,0
2017/02/07,14:46:00,0.76755,0.76765,0.76755,0.76763,0
2017/02/07,14:47:00,0.76764,0.76768,0.76761,0.76767,0
2017/02/07,14:48:00,0.76767,0.76778,0.76765,0.76775,0
2017/02/07,14:49:00,0.76774,0.76780,0.76768,0.76777,0
2017/02/07,14:50:00,0.76776,0.76785,0.76774,0.76783,0
2017/02/07,14:51:00,0.76782,0.76783,0.76780,0.76780,0
2017/02/07,14:52:00,0.76781,0.76788,0.76774,0.76788,0
2017/02/07,14:53:00,0.76788,0.76798,0.76786,0.76797,0
2017/02/07,14:54:00,0.76797,0.76798,0.76792,0.76795,0
2017/02/07,14:55:00,0.76794,0.76798,0.76791,0.76794,0
2017/02/07,14:56:00,0.76793,0.76794,0.76788,0.76789,0
2017/02/07,14:57:00,0.76788,0.76791,0.76782,0.76782,0
2017/02/07,14:58:00,0.76782,0.76784,0.76778,0.76782,0
2017/02/07,14:59:00,0.76782,0.76786,0.76774,0.76782,0
2017/02/07,15:00:00,0.76782,0.76810,0.76781,0.76796,0
2017/02/07,15:01:00,0.76795,0.76802,0.76771,0.76779,0
2017/02/07,15:02:00,0.76778,0.76782,0.76770,0.76772,0
2017/02/07,15:03:00,0.76772,0.76778,0.76741,0.76748,0
2017/02/07,15:04:00,0.76748,0.76750,0.76731,0.76732,0
2017/02/07,15:05:00,0.76733,0.76733,0.76722,0.76732,0
2017/02/07,15:06:00,0.76731,0.76739,0.76729,0.76732,0
2017/02/07,15:07:00,0.76732,0.76736,0.76727,0.76727,0
2017/02/07,15:08:00,0.76728,0.76733,0.76728,0.76730,0
2017/02/07,15:09:00,0.76733,0.76734,0.76728,0.76729,0
2017/02/07,15:10:00,0.76729,0.76729,0.76709,0.76711,0
2017/02/07,15:11:00,0.76711,0.76711,0.76684,0.76689,0
2017/02/07,15:12:00,0.76689,0.76689,0.76641,0.76643,0
2017/02/07,15:13:00,0.76643,0.76666,0.76643,0.76658,0
2017/02/07,15:14:00,0.76657,0.76657,0.76647,0.76656,0
2017/02/07,15:15:00,0.76656,0.76658,0.76654,0.76654,0
2017/02/07,15:16:00,0.76654,0.76655,0.76645,0.76654,0
2017/02/07,15:17:00,0.76653,0.76658,0.76641,0.76642,0
2017/02/07,15:18:00,0.76642,0.76653,0.76631,0.76646,0
2017/02/07,15:19:00,0.76645,0.76660,0.76643,0.76657,0
2017/02/07,15:20:00,0.76656,0.76671,0.76652,0.76668,0
2017/02/07,15:21:00,0.76668,0.76680,0.76668,0.76678,0
2017/02/07,15:22:00,0.76678,0.76686,0.76678,0.76685,0
2017/02/07,15:23:00,0.76684,0.76697,0.76679,0.76693,0
2017/02/07,15:24:00,0.76693,0.76693,0.76685,0.76691,0
2017/02/07,15:25:00,0.76690,0.76696,0.76687,0.76689,0
2017/02/07,15:26:00,0.76687,0.76689,0.76664,0.76674,0
2017/02/07,15:27:00,0.76675,0.76679,0.76667,0.76667,0
2017/02/07,15:28:00,0.76654,0.76654,0.76640,0.76642,0
2017/02/07,15:29:00,0.76641,0.76653,0.76633,0.76653,0
2017/02/07,15:30:00,0.76652,0.76665,0.76651,0.76664,0
2017/02/07,15:31:00,0.76664,0.76667,0.76653,0.76660,0
2017/02/07,15:32:00,0.76659,0.76659,0.76649,0.76652,0
2017/02/07,15:33:00,0.76652,0.76660,0.76651,0.76655,0
2017/02/07,15:34:00,0.76656,0.76663,0.76653,0.76656,0
2017/02/07,15:35:00,0.76657,0.76663,0.76654,0.76657,0
2017/02/07,15:36:00,0.76658,0.76667,0.76657,0.76667,0
2017/02/07,15:37:00,0.76668,0.76668,0.76662,0.76668,0
2017/02/07,15:38:00,0.76670,0.76678,0.76669,0.76673,0
2017/02/07,15:39:00,0.76672,0.76672,0.76660,0.76664,0
2017/02/07,15:40:00,0.76664,0.76668,0.76654,0.76657,0
2017/02/07,15:41:00,0.76657,0.76658,0.76634,0.76638,0
2017/02/07,15:42:00,0.76637,0.76648,0.76634,0.76634,0
2017/02/07,15:43:00,0.76634,0.76636,0.76631,0.76633,0
2017/02/07,15:44:00,0.76632,0.76641,0.76632,0.76636,0
2017/02/07,15:45:00,0.76636,0.76636,0.76599,0.76601,0
2017/02/07,15:46:00,0.76602,0.76612,0.76587,0.76591,0
2017/02/07,15:47:00,0.76591,0.76604,0.76589,0.76604,0
2017/02/07,15:48:00,0.76603,0.76611,0.76601,0.76603,0
2017/02/07,15:49:00,0.76602,0.76610,0.76592,0.76606,0
2017/02/07,15:50:00,0.76606,0.76606,0.76596,0.76601,0
2017/02/07,15:51:00,0.76600,0.76615,0.76599,0.76611,0
2017/02/07,15:52:00,0.76611,0.76618,0.76611,0.76615,0
2017/02/07,15:53:00,0.76615,0.76617,0.76612,0.76617,0
2017/02/07,15:54:00,0.76617,0.76620,0.76614,0.76618,0
2017/02/07,15:55:00,0.76618,0.76620,0.76606,0.76608,0
2017/02/07,15:56:00,0.76607,0.76607,0.76597,0.76604,0
2017/02/07,15:57:00,0.76603,0.76609,0.76601,0.76609,0
2017/02/07,15:58:00,0.76609,0.76612,0.76604,0.76608,0
2017/02/07,15:59:00,0.76609,0.76609,0.76604,0.76607,0
2017/02/07,16:00:00,0.76608,0.76613,0.76599,0.76612,0
2017/02/07,16:01:00,0.76613,0.76618,0.76598,0.76600,0
2017/02/07,16:02:00,0.76599,0.76601,0.76596,0.76598,0
2017/02/07,16:03:00,0.76598,0.76605,0.76587,0.76589,0
2017/02/07,16:04:00,0.76589,0.76591,0.76578,0.76581,0
2017/02/07,16:05:00,0.76581,0.76589,0.76577,0.76581,0
2017/02/07,16:06:00,0.76581,0.76586,0.76572,0.76576,0
2017/02/07,16:07:00,0.76577,0.76583,0.76562,0.76569,0
2017/02/07,16:08:00,0.76568,0.76574,0.76562,0.76571,0
2017/02/07,16:09:00,0.76571,0.76581,0.76568,0.76578,0
2017/02/07,16:10:00,0.76579,0.76585,0.76576,0.76578,0
2017/02/07,16:11:00,0.76577,0.76584,0.76576,0.76580,0
2017/02/07,16:12:00,0.76582,0.76585,0.76565,0.76567,0
2017/02/07,16:13:00,0.76567,0.76579,0.76555,0.76558,0
2017/02/07,16:14:00,0.76558,0.76565,0.76541,0.76555,0
2017/02/07,16:15:00,0.76555,0.76572,0.76554,0.76569,0
2017/02/07,16:16:00,0.76569,0.76569,0.76545,0.76545,0
2017/02/07,16:17:00,0.76545,0.76555,0.76534,0.76550,0
2017/02/07,16:18:00,0.76551,0.76552,0.76519,0.76529,0
2017/02/07,16:19:00,0.76529,0.76529,0.76406,0.76433,0
2017/02/07,16:20:00,0.76432,0.76455,0.76432,0.76443,0
2017/02/07,16:21:00,0.76443,0.76450,0.76423,0.76445,0
2017/02/07,16:22:00,0.76445,0.76450,0.76418,0.76427,0
2017/02/07,16:23:00,0.76428,0.76442,0.76427,0.76436,0
2017/02/07,16:24:00,0.76437,0.76451,0.76404,0.76409,0
2017/02/07,16:25:00,0.76409,0.76444,0.76403,0.76441,0
2017/02/07,16:26:00,0.76442,0.76454,0.76430,0.76452,0
2017/02/07,16:27:00,0.76451,0.76455,0.76441,0.76444,0
2017/02/07,16:28:00,0.76445,0.76452,0.76442,0.76445,0
2017/02/07,16:29:00,0.76444,0.76444,0.76427,0.76427,0
2017/02/07,16:30:00,0.76427,0.76433,0.76423,0.76424,0
2017/02/07,16:31:00,0.76425,0.76439,0.76390,0.76402,0
2017/02/07,16:32:00,0.76402,0.76413,0.76379,0.76381,0
2017/02/07,16:33:00,0.76381,0.76423,0.76381,0.76422,0
2017/02/07,16:34:00,0.76421,0.76425,0.76401,0.76405,0
2017/02/07,16:35:00,0.76405,0.76414,0.76396,0.76412,0
2017/02/07,16:36:00,0.76412,0.76426,0.76404,0.76406,0
2017/02/07,16:37:00,0.76407,0.76410,0.76395,0.76407,0
2017/02/07,16:38:00,0.76408,0.76438,0.76408,0.76437,0
2017/02/07,16:39:00,0.76439,0.76451,0.76432,0.76438,0
2017/02/07,16:40:00,0.76438,0.76450,0.76436,0.76438,0
2017/02/07,16:41:00,0.76438,0.76446,0.76437,0.76445,0
2017/02/07,16:42:00,0.76446,0.76458,0.76439,0.76446,0
2017/02/07,16:43:00,0.76445,0.76458,0.76445,0.76457,0
2017/02/07,16:44:00,0.76455,0.76466,0.76450,0.76466,0
2017/02/07,16:45:00,0.76465,0.76466,0.76452,0.76454,0
2017/02/07,16:46:00,0.76453,0.76455,0.76437,0.76438,0
2017/02/07,16:47:00,0.76438,0.76459,0.76438,0.76459,0
2017/02/07,16:48:00,0.76457,0.76478,0.76453,0.76470,0
2017/02/07,16:49:00,0.76470,0.76480,0.76463,0.76478,0
2017/02/07,16:50:00,0.76479,0.76479,0.76447,0.76449,0
2017/02/07,16:51:00,0.76449,0.76458,0.76429,0.76431,0
2017/02/07,16:52:00,0.76432,0.76435,0.76411,0.76421,0
2017/02/07,16:53:00,0.76422,0.76435,0.76412,0.76429,0
2017/02/07,16:54:00,0.76430,0.76435,0.76407,0.76412,0
2017/02/07,16:55:00,0.76411,0.76411,0.76390,0.76390,0
2017/02/07,16:56:00,0.76390,0.76408,0.76383,0.76402,0
2017/02/07,16:57:00,0.76403,0.76407,0.76394,0.76399,0
2017/02/07,16:58:00,0.76399,0.76403,0.76380,0.76384,0
2017/02/07,16:59:00,0.76384,0.76384,0.76375,0.76379,0
2017/02/07,17:00:00,0.76379,0.76396,0.76376,0.76396,0
2017/02/07,17:01:00,0.76396,0.76398,0.76378,0.76385,0
2017/02/07,17:02:00,0.76386,0.76410,0.76383,0.76410,0
2017/02/07,17:03:00,0.76409,0.76416,0.76402,0.76408,0
2017/02/07,17:04:00,0.76408,0.76412,0.76385,0.76385,0
2017/02/07,17:05:00,0.76384,0.76387,0.76319,0.76331,0
2017/02/07,17:06:00,0.76331,0.76336,0.76300,0.76309,0
2017/02/07,17:07:00,0.76310,0.76318,0.76281,0.76291,0
2017/02/07,17:08:00,0.76290,0.76313,0.76284,0.76312,0
2017/02/07,17:09:00,0.76311,0.76315,0.76281,0.76289,0
2017/02/07,17:10:00,0.76289,0.76292,0.76256,0.76261,0
2017/02/07,17:11:00,0.76261,0.76279,0.76249,0.76268,0
2017/02/07,17:12:00,0.76268,0.76275,0.76256,0.76259,0
2017/02/07,17:13:00,0.76259,0.76265,0.76235,0.76239,0
2017/02/07,17:14:00,0.76238,0.76267,0.76232,0.76259,0
2017/02/07,17:15:00,0.76259,0.76262,0.76232,0.76247,0
2017/02/07,17:16:00,0.76247,0.76250,0.76203,0.76209,0
2017/02/07,17:17:00,0.76209,0.76211,0.76167,0.76203,0
2017/02/07,17:18:00,0.76203,0.76222,0.76200,0.76205,0
2017/02/07,17:19:00,0.76205,0.76221,0.76205,0.76217,0
2017/02/07,17:20:00,0.76217,0.76224,0.76209,0.76212,0
2017/02/07,17:21:00,0.76213,0.76223,0.76196,0.76196,0
2017/02/07,17:22:00,0.76195,0.76196,0.76156,0.76161,0
2017/02/07,17:23:00,0.76161,0.76200,0.76157,0.76197,0
2017/02/07,17:24:00,0.76198,0.76206,0.76185,0.76204,0
2017/02/07,17:25:00,0.76206,0.76232,0.76205,0.76229,0
2017/02/07,17:26:00,0.76230,0.76230,0.76207,0.76216,0
2017/02/07,17:27:00,0.76216,0.76243,0.76216,0.76241,0
2017/02/07,17:28:00,0.76242,0.76243,0.76224,0.76226,0
2017/02/07,17:29:00,0.76225,0.76237,0.76213,0.76214,0
2017/02/07,17:30:00,0.76215,0.76233,0.76214,0.76231,0
2017/02/07,17:31:00,0.76232,0.76253,0.76231,0.76242,0
2017/02/07,17:32:00,0.76242,0.76255,0.76240,0.76242,0
2017/02/07,17:33:00,0.76241,0.76269,0.76239,0.76257,0
2017/02/07,17:34:00,0.76260,0.76268,0.76258,0.76259,0
2017/02/07,17:35:00,0.76259,0.76266,0.76251,0.76251,0
2017/02/07,17:36:00,0.76252,0.76258,0.76238,0.76245,0
2017/02/07,17:37:00,0.76245,0.76251,0.76244,0.76248,0
2017/02/07,17:38:00,0.76247,0.76257,0.76246,0.76246,0
2017/02/07,17:39:00,0.76245,0.76255,0.76232,0.76242,0
2017/02/07,17:40:00,0.76242,0.76251,0.76231,0.76250,0
2017/02/07,17:41:00,0.76251,0.76254,0.76245,0.76248,0
2017/02/07,17:42:00,0.76248,0.76264,0.76248,0.76263,0
2017/02/07,17:43:00,0.76264,0.76270,0.76257,0.76258,0
2017/02/07,17:44:00,0.76258,0.76259,0.76243,0.76246,0
2017/02/07,17:45:00,0.76246,0.76247,0.76227,0.76243,0
2017/02/07,17:46:00,0.76243,0.76258,0.76239,0.76257,0
2017/02/07,17:47:00,0.76256,0.76275,0.76256,0.76274,0
2017/02/07,17:48:00,0.76275,0.76275,0.76255,0.76256,0
2017/02/07,17:49:00,0.76255,0.76259,0.76245,0.76257,0
2017/02/07,17:50:00,0.76257,0.76265,0.76251,0.76259,0
2017/02/07,17:51:00,0.76258,0.76260,0.76253,0.76254,0
2017/02/07,17:52:00,0.76255,0.76267,0.76255,0.76264,0
2017/02/07,17:53:00,0.76264,0.76267,0.76254,0.76257,0
2017/02/07,17:54:00,0.76259,0.76267,0.76258,0.76265,0
2017/02/07,17:55:00,0.76264,0.76278,0.76264,0.76274,0
2017/02/07,17:56:00,0.76274,0.76288,0.76274,0.76283,0
2017/02/07,17:57:00,0.76282,0.76283,0.76273,0.76279,0
2017/02/07,17:58:00,0.76280,0.76280,0.76268,0.76269,0
2017/02/07,17:59:00,0.76269,0.76286,0.76269,0.76284,0
2017/02/07,18:00:00,0.76284,0.76309,0.76284,0.76301,0
2017/02/07,18:01:00,0.76302,0.76305,0.76282,0.76284,0
2017/02/07,18:02:00,0.76285,0.76292,0.76281,0.76290,0
2017/02/07,18:03:00,0.76289,0.76298,0.76288,0.76291,0
2017/02/07,18:04:00,0.76291,0.76300,0.76285,0.76292,0
2017/02/07,18:05:00,0.76292,0.76300,0.76284,0.76295,0
2017/02/07,18:06:00,0.76296,0.76303,0.76290,0.76290,0
2017/02/07,18:07:00,0.76290,0.76292,0.76286,0.76286,0
2017/02/07,18:08:00,0.76288,0.76290,0.76265,0.76267,0
2017/02/07,18:09:00,0.76268,0.76272,0.76241,0.76244,0
2017/02/07,18:10:00,0.76245,0.76265,0.76242,0.76263,0
2017/02/07,18:11:00,0.76262,0.76265,0.76249,0.76249,0
2017/02/07,18:12:00,0.76248,0.76257,0.76243,0.76254,0
2017/02/07,18:13:00,0.76253,0.76264,0.76246,0.76260,0
2017/02/07,18:14:00,0.76259,0.76263,0.76245,0.76250,0
2017/02/07,18:15:00,0.76251,0.76255,0.76243,0.76245,0
2017/02/07,18:16:00,0.76246,0.76252,0.76218,0.76221,0
2017/02/07,18:17:00,0.76222,0.76224,0.76189,0.76189,0
2017/02/07,18:18:00,0.76189,0.76197,0.76171,0.76181,0
2017/02/07,18:19:00,0.76181,0.76184,0.76162,0.76163,0
2017/02/07,18:20:00,0.76164,0.76178,0.76149,0.76153,0
2017/02/07,18:21:00,0.76154,0.76194,0.76154,0.76191,0
2017/02/07,18:22:00,0.76191,0.76191,0.76177,0.76186,0
2017/02/07,18:23:00,0.76186,0.76195,0.76168,0.76168,0
2017/02/07,18:24:00,0.76168,0.76177,0.76156,0.76173,0
2017/02/07,18:25:00,0.76174,0.76180,0.76162,0.76162,0
2017/02/07,18:26:00,0.76164,0.76168,0.76156,0.76157,0
2017/02/07,18:27:00,0.76156,0.76163,0.76142,0.76142,0
2017/02/07,18:28:00,0.76142,0.76143,0.76131,0.76143,0
2017/02/07,18:29:00,0.76144,0.76145,0.76130,0.76141,0
2017/02/07,18:30:00,0.76142,0.76154,0.76139,0.76153,0
2017/02/07,18:31:00,0.76153,0.76153,0.76117,0.76125,0
2017/02/07,18:32:00,0.76126,0.76137,0.76114,0.76118,0
2017/02/07,18:33:00,0.76118,0.76127,0.76116,0.76124,0
2017/02/07,18:34:00,0.76125,0.76136,0.76124,0.76129,0
2017/02/07,18:35:00,0.76129,0.76150,0.76128,0.76149,0
2017/02/07,18:36:00,0.76150,0.76151,0.76134,0.76142,0
2017/02/07,18:37:00,0.76141,0.76163,0.76141,0.76144,0
2017/02/07,18:38:00,0.76143,0.76146,0.76133,0.76144,0
2017/02/07,18:39:00,0.76145,0.76149,0.76140,0.76147,0
2017/02/07,18:40:00,0.76147,0.76149,0.76130,0.76147,0
2017/02/07,18:41:00,0.76148,0.76152,0.76141,0.76145,0
2017/02/07,18:42:00,0.76144,0.76161,0.76138,0.76158,0
2017/02/07,18:43:00,0.76157,0.76168,0.76157,0.76164,0
2017/02/07,18:44:00,0.76163,0.76164,0.76148,0.76155,0
2017/02/07,18:45:00,0.76155,0.76156,0.76149,0.76154,0
2017/02/07,18:46:00,0.76153,0.76166,0.76150,0.76166,0
2017/02/07,18:47:00,0.76165,0.76167,0.76161,0.76162,0
2017/02/07,18:48:00,0.76161,0.76176,0.76160,0.76167,0
2017/02/07,18:49:00,0.76167,0.76173,0.76150,0.76156,0
2017/02/07,18:50:00,0.76153,0.76173,0.76152,0.76165,0
2017/02/07,18:51:00,0.76165,0.76166,0.76146,0.76147,0
2017/02/07,18:52:00,0.76147,0.76147,0.76126,0.76137,0
2017/02/07,18:53:00,0.76136,0.76139,0.76119,0.76119,0
2017/02/07,18:54:00,0.76119,0.76122,0.76110,0.76121,0
2017/02/07,18:55:00,0.76120,0.76125,0.76115,0.76117,0
2017/02/07,18:56:00,0.76116,0.76118,0.76093,0.76093,0
2017/02/07,18:57:00,0.76093,0.76104,0.76085,0.76086,0
2017/02/07,18:58:00,0.76086,0.76093,0.76080,0.76082,0
2017/02/07,18:59:00,0.76082,0.76104,0.76080,0.76100,0
2017/02/07,19:00:00,0.76101,0.76116,0.76098,0.76111,0
2017/02/07,19:01:00,0.76111,0.76111,0.76089,0.76096,0
2017/02/07,19:02:00,0.76096,0.76113,0.76095,0.76110,0
2017/02/07,19:03:00,0.76110,0.76127,0.76110,0.76120,0
2017/02/07,19:04:00,0.76120,0.76149,0.76120,0.76148,0
2017/02/07,19:05:00,0.76149,0.76157,0.76145,0.76149,0
2017/02/07,19:06:00,0.76149,0.76152,0.76138,0.76138,0
2017/02/07,19:07:00,0.76138,0.76159,0.76132,0.76152,0
2017/02/07,19:08:00,0.76152,0.76172,0.76152,0.76170,0
2017/02/07,19:09:00,0.76171,0.76183,0.76171,0.76180,0
2017/02/07,19:10:00,0.76179,0.76192,0.76178,0.76190,0
2017/02/07,19:11:00,0.76190,0.76191,0.76180,0.76181,0
2017/02/07,19:12:00,0.76180,0.76180,0.76156,0.76168,0
2017/02/07,19:13:00,0.76168,0.76174,0.76142,0.76143,0
2017/02/07,19:14:00,0.76142,0.76148,0.76134,0.76143,0
2017/02/07,19:15:00,0.76144,0.76155,0.76144,0.76154,0
2017/02/07,19:16:00,0.76152,0.76161,0.76152,0.76158,0
2017/02/07,19:17:00,0.76157,0.76164,0.76150,0.76154,0
2017/02/07,19:18:00,0.76154,0.76171,0.76153,0.76167,0
2017/02/07,19:19:00,0.76167,0.76189,0.76167,0.76185,0
2017/02/07,19:20:00,0.76186,0.76188,0.76166,0.76170,0
2017/02/07,19:21:00,0.76169,0.76194,0.76167,0.76189,0
2017/02/07,19:22:00,0.76190,0.76191,0.76168,0.76180,0
2017/02/07,19:23:00,0.76180,0.76195,0.76179,0.76185,0
2017/02/07,19:24:00,0.76187,0.76199,0.76184,0.76189,0
2017/02/07,19:25:00,0.76188,0.76188,0.76173,0.76181,0
2017/02/07,19:26:00,0.76182,0.76194,0.76179,0.76188,0
2017/02/07,19:27:00,0.76189,0.76202,0.76189,0.76194,0
2017/02/07,19:28:00,0.76193,0.76194,0.76183,0.76189,0
2017/02/07,19:29:00,0.76189,0.76191,0.76178,0.76181,0
2017/02/07,19:30:00,0.76181,0.76197,0.76179,0.76185,0
2017/02/07,19:31:00,0.76185,0.76202,0.76184,0.76202,0
2017/02/07,19:32:00,0.76203,0.76203,0.76192,0.76195,0
2017/02/07,19:33:00,0.76194,0.76202,0.76184,0.76202,0
2017/02/07,19:34:00,0.76201,0.76208,0.76197,0.76207,0
2017/02/07,19:35:00,0.76207,0.76213,0.76206,0.76207,0
2017/02/07,19:36:00,0.76208,0.76208,0.76200,0.76204,0
2017/02/07,19:37:00,0.76205,0.76205,0.76199,0.76205,0
2017/02/07,19:38:00,0.76206,0.76220,0.76206,0.76216,0
2017/02/07,19:39:00,0.76215,0.76239,0.76214,0.76236,0
2017/02/07,19:40:00,0.76238,0.76240,0.76225,0.76232,0
2017/02/07,19:41:00,0.76234,0.76242,0.76227,0.76239,0
2017/02/07,19:42:00,0.76240,0.76246,0.76237,0.76239,0
2017/02/07,19:43:00,0.76237,0.76237,0.76216,0.76217,0
2017/02/07,19:44:00,0.76218,0.76219,0.76214,0.76218,0
2017/02/07,19:45:00,0.76217,0.76218,0.76195,0.76205,0
2017/02/07,19:46:00,0.76204,0.76204,0.76187,0.76188,0
2017/02/07,19:47:00,0.76189,0.76193,0.76185,0.76188,0
2017/02/07,19:48:00,0.76187,0.76190,0.76183,0.76184,0
2017/02/07,19:49:00,0.76185,0.76198,0.76184,0.76190,0
2017/02/07,19:50:00,0.76190,0.76210,0.76190,0.76203,0
2017/02/07,19:51:00,0.76203,0.76213,0.76203,0.76212,0
2017/02/07,19:52:00,0.76211,0.76211,0.76185,0.76186,0
2017/02/07,19:53:00,0.76185,0.76190,0.76180,0.76188,0
2017/02/07,19:54:00,0.76189,0.76201,0.76188,0.76200,0
2017/02/07,19:55:00,0.76201,0.76203,0.76188,0.76192,0
2017/02/07,19:56:00,0.76192,0.76211,0.76188,0.76203,0
2017/02/07,19:57:00,0.76202,0.76208,0.76197,0.76206,0
2017/02/07,19:58:00,0.76205,0.76206,0.76187,0.76194,0
2017/02/07,19:59:00,0.76193,0.76206,0.76186,0.76191,0
2017/02/07,20:00:00,0.76191,0.76191,0.76169,0.76171,0
2017/02/07,20:01:00,0.76171,0.76181,0.76160,0.76161,0
2017/02/07,20:02:00,0.76162,0.76168,0.76160,0.76167,0
2017/02/07,20:03:00,0.76166,0.76175,0.76163,0.76164,0
2017/02/07,20:04:00,0.76163,0.76165,0.76145,0.76149,0
2017/02/07,20:05:00,0.76149,0.76160,0.76147,0.76157,0
2017/02/07,20:06:00,0.76156,0.76163,0.76150,0.76161,0
2017/02/07,20:07:00,0.76161,0.76162,0.76141,0.76145,0
2017/02/07,20:08:00,0.76145,0.76175,0.76140,0.76169,0
2017/02/07,20:09:00,0.76169,0.76178,0.76169,0.76173,0
2017/02/07,20:10:00,0.76172,0.76177,0.76160,0.76162,0
2017/02/07,20:11:00,0.76161,0.76167,0.76155,0.76164,0
2017/02/07,20:12:00,0.76164,0.76191,0.76150,0.76158,0
2017/02/07,20:13:00,0.76158,0.76158,0.76138,0.76144,0
2017/02/07,20:14:00,0.76144,0.76144,0.76132,0.76134,0
2017/02/07,20:15:00,0.76134,0.76160,0.76134,0.76140,0
2017/02/07,20:16:00,0.76140,0.76145,0.76117,0.76125,0
2017/02/07,20:17:00,0.76125,0.76143,0.76122,0.76137,0
2017/02/07,20:18:00,0.76136,0.76150,0.76136,0.76145,0
2017/02/07,20:19:00,0.76145,0.76145,0.76121,0.76121,0
2017/02/07,20:20:00,0.76120,0.76120,0.76099,0.76104,0
2017/02/07,20:21:00,0.76104,0.76122,0.76104,0.76109,0
2017/02/07,20:22:00,0.76108,0.76108,0.76082,0.76099,0
2017/02/07,20:23:00,0.76098,0.76112,0.76094,0.76106,0
2017/02/07,20:24:00,0.76107,0.76119,0.76107,0.76118,0
2017/02/07,20:25:00,0.76117,0.76147,0.76114,0.76147,0
2017/02/07,20:26:00,0.76145,0.76147,0.76124,0.76125,0
2017/02/07,20:27:00,0.76124,0.76127,0.76103,0.76105,0
2017/02/07,20:28:00,0.76105,0.76121,0.76105,0.76121,0
2017/02/07,20:29:00,0.76121,0.76122,0.76103,0.76106,0
2017/02/07,20:30:00,0.76106,0.76106,0.76091,0.76102,0
2017/02/07,20:31:00,0.76104,0.76114,0.76102,0.76112,0
2017/02/07,20:32:00,0.76114,0.76139,0.76113,0.76139,0
2017/02/07,20:33:00,0.76140,0.76149,0.76127,0.76128,0
2017/02/07,20:34:00,0.76127,0.76128,0.76115,0.76121,0
2017/02/07,20:35:00,0.76122,0.76132,0.76116,0.76129,0
2017/02/07,20:36:00,0.76130,0.76139,0.76129,0.76130,0
2017/02/07,20:37:00,0.76130,0.76130,0.76101,0.76112,0
2017/02/07,20:38:00,0.76111,0.76125,0.76104,0.76122,0
2017/02/07,20:39:00,0.76121,0.76121,0.76108,0.76113,0
2017/02/07,20:40:00,0.76112,0.76117,0.76104,0.76117,0
2017/02/07,20:41:00,0.76118,0.76129,0.76112,0.76114,0
2017/02/07,20:42:00,0.76114,0.76122,0.76111,0.76114,0
2017/02/07,20:43:00,0.76115,0.76116,0.76101,0.76104,0
2017/02/07,20:44:00,0.76103,0.76128,0.76102,0.76127,0
2017/02/07,20:45:00,0.76128,0.76132,0.76120,0.76131,0
2017/02/07,20:46:00,0.76130,0.76130,0.76121,0.76127,0
2017/02/07,20:47:00,0.76126,0.76154,0.76124,0.76153,0
2017/02/07,20:48:00,0.76153,0.76158,0.76152,0.76155,0
2017/02/07,20:49:00,0.76155,0.76155,0.76144,0.76144,0
2017/02/07,20:50:00,0.76144,0.76155,0.76141,0.76145,0
2017/02/07,20:51:00,0.76145,0.76151,0.76143,0.76151,0
2017/02/07,20:52:00,0.76151,0.76156,0.76147,0.76154,0
2017/02/07,20:53:00,0.76153,0.76154,0.76138,0.76151,0
2017/02/07,20:54:00,0.76152,0.76162,0.76148,0.76162,0
2017/02/07,20:55:00,0.76158,0.76162,0.76152,0.76154,0
2017/02/07,20:56:00,0.76155,0.76167,0.76155,0.76160,0
2017/02/07,20:57:00,0.76161,0.76181,0.76159,0.76172,0
2017/02/07,20:58:00,0.76172,0.76189,0.76167,0.76184,0
2017/02/07,20:59:00,0.76184,0.76189,0.76178,0.76180,0
2017/02/07,21:00:00,0.76180,0.76181,0.76157,0.76161,0
2017/02/07,21:01:00,0.76160,0.76166,0.76156,0.76162,0
2017/02/07,21:02:00,0.76162,0.76174,0.76156,0.76173,0
2017/02/07,21:03:00,0.76172,0.76179,0.76165,0.76178,0
2017/02/07,21:04:00,0.76179,0.76185,0.76178,0.76179,0
2017/02/07,21:05:00,0.76179,0.76195,0.76175,0.76183,0
2017/02/07,21:06:00,0.76181,0.76186,0.76175,0.76185,0
2017/02/07,21:07:00,0.76186,0.76188,0.76165,0.76166,0
2017/02/07,21:08:00,0.76166,0.76184,0.76163,0.76177,0
2017/02/07,21:09:00,0.76178,0.76180,0.76173,0.76174,0
2017/02/07,21:10:00,0.76173,0.76174,0.76163,0.76165,0
2017/02/07,21:11:00,0.76164,0.76184,0.76164,0.76174,0
2017/02/07,21:12:00,0.76174,0.76186,0.76171,0.76181,0
2017/02/07,21:13:00,0.76183,0.76192,0.76177,0.76187,0
2017/02/07,21:14:00,0.76188,0.76200,0.76188,0.76195,0
2017/02/07,21:15:00,0.76194,0.76196,0.76183,0.76184,0
2017/02/07,21:16:00,0.76183,0.76201,0.76179,0.76192,0
2017/02/07,21:17:00,0.76191,0.76204,0.76191,0.76204,0
2017/02/07,21:18:00,0.76203,0.76216,0.76203,0.76213,0
2017/02/07,21:19:00,0.76211,0.76219,0.76207,0.76207,0
2017/02/07,21:20:00,0.76206,0.76223,0.76206,0.76218,0
2017/02/07,21:21:00,0.76219,0.76236,0.76214,0.76220,0
2017/02/07,21:22:00,0.76220,0.76228,0.76213,0.76218,0
2017/02/07,21:23:00,0.76219,0.76228,0.76215,0.76223,0
2017/02/07,21:24:00,0.76223,0.76238,0.76223,0.76233,0
2017/02/07,21:25:00,0.76232,0.76243,0.76225,0.76242,0
2017/02/07,21:26:00,0.76238,0.76238,0.76200,0.76200,0
2017/02/07,21:27:00,0.76201,0.76203,0.76189,0.76194,0
2017/02/07,21:28:00,0.76192,0.76213,0.76192,0.76202,0
2017/02/07,21:29:00,0.76202,0.76205,0.76188,0.76196,0
2017/02/07,21:30:00,0.76196,0.76208,0.76196,0.76208,0
2017/02/07,21:31:00,0.76208,0.76218,0.76199,0.76204,0
2017/02/07,21:32:00,0.76204,0.76204,0.76170,0.76180,0
2017/02/07,21:33:00,0.76181,0.76190,0.76174,0.76186,0
2017/02/07,21:34:00,0.76185,0.76189,0.76178,0.76182,0
2017/02/07,21:35:00,0.76182,0.76203,0.76180,0.76201,0
2017/02/07,21:36:00,0.76200,0.76204,0.76196,0.76198,0
2017/02/07,21:37:00,0.76197,0.76199,0.76186,0.76188,0
2017/02/07,21:38:00,0.76188,0.76194,0.76181,0.76190,0
2017/02/07,21:39:00,0.76189,0.76194,0.76182,0.76193,0
2017/02/07,21:40:00,0.76192,0.76206,0.76192,0.76203,0
2017/02/07,21:41:00,0.76204,0.76220,0.76203,0.76216,0
2017/02/07,21:42:00,0.76216,0.76216,0.76211,0.76214,0
2017/02/07,21:43:00,0.76214,0.76230,0.76210,0.76216,0
2017/02/07,21:44:00,0.76216,0.76234,0.76214,0.76232,0
2017/02/07,21:45:00,0.76233,0.76244,0.76233,0.76234,0
2017/02/07,21:46:00,0.76234,0.76234,0.76223,0.76234,0
2017/02/07,21:47:00,0.76234,0.76236,0.76225,0.76225,0
2017/02/07,21:48:00,0.76225,0.76236,0.76225,0.76228,0
2017/02/07,21:49:00,0.76229,0.76230,0.76212,0.76213,0
2017/02/07,21:50:00,0.76213,0.76225,0.76213,0.76225,0
2017/02/07,21:51:00,0.76224,0.76228,0.76220,0.76222,0
2017/02/07,21:52:00,0.76222,0.76235,0.76218,0.76230,0
2017/02/07,21:53:00,0.76230,0.76238,0.76228,0.76238,0
2017/02/07,21:54:00,0.76238,0.76255,0.76237,0.76253,0
2017/02/07,21:55:00,0.76253,0.76255,0.76235,0.76236,0
2017/02/07,21:56:00,0.76237,0.76256,0.76236,0.76249,0
2017/02/07,21:57:00,0.76250,0.76253,0.76238,0.76246,0
2017/02/07,21:58:00,0.76245,0.76265,0.76245,0.76251,0
2017/02/07,21:59:00,0.76250,0.76257,0.76237,0.76238,0
2017/02/07,22:00:00,0.76239,0.76244,0.76236,0.76237,0
2017/02/07,22:01:00,0.76238,0.76240,0.76225,0.76225,0
2017/02/07,22:02:00,0.76226,0.76227,0.76209,0.76212,0
2017/02/07,22:03:00,0.76212,0.76221,0.76204,0.76206,0
2017/02/07,22:04:00,0.76205,0.76222,0.76205,0.76216,0
2017/02/07,22:05:00,0.76215,0.76218,0.76186,0.76187,0
2017/02/07,22:06:00,0.76187,0.76197,0.76185,0.76190,0
2017/02/07,22:07:00,0.76190,0.76196,0.76184,0.76188,0
2017/02/07,22:08:00,0.76189,0.76193,0.76187,0.76187,0
2017/02/07,22:09:00,0.76188,0.76192,0.76186,0.76188,0
2017/02/07,22:10:00,0.76187,0.76191,0.76161,0.76162,0
2017/02/07,22:11:00,0.76162,0.76177,0.76162,0.76169,0
2017/02/07,22:12:00,0.76170,0.76180,0.76170,0.76170,0
2017/02/07,22:13:00,0.76170,0.76171,0.76165,0.76169,0
2017/02/07,22:14:00,0.76168,0.76179,0.76167,0.76178,0
2017/02/07,22:15:00,0.76178,0.76181,0.76172,0.76177,0
2017/02/07,22:16:00,0.76175,0.76181,0.76173,0.76178,0
2017/02/07,22:17:00,0.76179,0.76191,0.76178,0.76188,0
2017/02/07,22:18:00,0.76187,0.76188,0.76182,0.76182,0
2017/02/07,22:19:00,0.76181,0.76187,0.76181,0.76185,0
2017/02/07,22:20:00,0.76183,0.76192,0.76182,0.76192,0
2017/02/07,22:21:00,0.76191,0.76206,0.76185,0.76189,0
2017/02/07,22:22:00,0.76189,0.76196,0.76183,0.76192,0
2017/02/07,22:23:00,0.76191,0.76196,0.76179,0.76181,0
2017/02/07,22:24:00,0.76181,0.76181,0.76154,0.76156,0
2017/02/07,22:25:00,0.76154,0.76163,0.76137,0.76142,0
2017/02/07,22:26:00,0.76143,0.76159,0.76138,0.76145,0
2017/02/07,22:27:00,0.76145,0.76165,0.76145,0.76161,0
2017/02/07,22:28:00,0.76160,0.76176,0.76157,0.76171,0
2017/02/07,22:29:00,0.76171,0.76177,0.76145,0.76148,0
2017/02/07,22:30:00,0.76148,0.76151,0.76130,0.76150,0
2017/02/07,22:31:00,0.76150,0.76162,0.76148,0.76151,0
2017/02/07,22:32:00,0.76150,0.76160,0.76148,0.76158,0
2017/02/07,22:33:00,0.76157,0.76166,0.76146,0.76163,0
2017/02/07,22:34:00,0.76161,0.76176,0.76161,0.76175,0
2017/02/07,22:35:00,0.76176,0.76196,0.76171,0.76188,0
2017/02/07,22:36:00,0.76186,0.76186,0.76164,0.76181,0
2017/02/07,22:37:00,0.76181,0.76200,0.76175,0.76198,0
2017/02/07,22:38:00,0.76199,0.76211,0.76192,0.76198,0
2017/02/07,22:39:00,0.76199,0.76201,0.76196,0.76201,0
2017/02/07,22:40:00,0.76200,0.76207,0.76181,0.76191,0
2017/02/07,22:41:00,0.76191,0.76209,0.76191,0.76201,0
2017/02/07,22:42:00,0.76201,0.76210,0.76198,0.76198,0
2017/02/07,22:43:00,0.76198,0.76201,0.76189,0.76192,0
2017/02/07,22:44:00,0.76193,0.76195,0.76188,0.76190,0
2017/02/07,22:45:00,0.76191,0.76196,0.76187,0.76187,0
2017/02/07,22:46:00,0.76187,0.76190,0.76178,0.76178,0
2017/02/07,22:47:00,0.76177,0.76191,0.76175,0.76185,0
2017/02/07,22:48:00,0.76185,0.76185,0.76177,0.76178,0
2017/02/07,22:49:00,0.76178,0.76191,0.76176,0.76176,0
2017/02/07,22:50:00,0.76178,0.76187,0.76178,0.76183,0
2017/02/07,22:51:00,0.76182,0.76193,0.76181,0.76187,0
2017/02/07,22:52:00,0.76187,0.76187,0.76173,0.76176,0
2017/02/07,22:53:00,0.76175,0.76184,0.76175,0.76181,0
2017/02/07,22:54:00,0.76181,0.76181,0.76162,0.76166,0
2017/02/07,22:55:00,0.76167,0.76170,0.76158,0.76170,0
2017/02/07,22:56:00,0.76170,0.76180,0.76170,0.76179,0
2017/02/07,22:57:00,0.76179,0.76185,0.76170,0.76176,0
2017/02/07,22:58:00,0.76177,0.76178,0.76164,0.76178,0
2017/02/07,22:59:00,0.76178,0.76190,0.76178,0.76182,0
2017/02/07,23:00:00,0.76182,0.76196,0.76177,0.76196,0
2017/02/07,23:01:00,0.76195,0.76207,0.76183,0.76186,0
2017/02/07,23:02:00,0.76186,0.76199,0.76175,0.76190,0
2017/02/07,23:03:00,0.76189,0.76193,0.76177,0.76186,0
2017/02/07,23:04:00,0.76186,0.76186,0.76160,0.76172,0
2017/02/07,23:05:00,0.76171,0.76173,0.76143,0.76143,0
2017/02/07,23:06:00,0.76143,0.76152,0.76133,0.76134,0
2017/02/07,23:07:00,0.76133,0.76149,0.76133,0.76149,0
2017/02/07,23:08:00,0.76147,0.76167,0.76141,0.76156,0
2017/02/07,23:09:00,0.76157,0.76168,0.76155,0.76166,0
2017/02/07,23:10:00,0.76165,0.76167,0.76156,0.76158,0
2017/02/07,23:11:00,0.76158,0.76162,0.76145,0.76162,0
2017/02/07,23:12:00,0.76162,0.76177,0.76157,0.76171,0
2017/02/07,23:13:00,0.76172,0.76177,0.76168,0.76173,0
2017/02/07,23:14:00,0.76173,0.76187,0.76170,0.76182,0
2017/02/07,23:15:00,0.76183,0.76185,0.76169,0.76174,0
2017/02/07,23:16:00,0.76173,0.76180,0.76166,0.76175,0
2017/02/07,23:17:00,0.76175,0.76185,0.76168,0.76184,0
2017/02/07,23:18:00,0.76184,0.76202,0.76180,0.76201,0
2017/02/07,23:19:00,0.76201,0.76209,0.76192,0.76195,0
2017/02/07,23:20:00,0.76196,0.76196,0.76183,0.76188,0
2017/02/07,23:21:00,0.76187,0.76190,0.76176,0.76188,0
2017/02/07,23:22:00,0.76188,0.76198,0.76186,0.76186,0
2017/02/07,23:23:00,0.76187,0.76195,0.76169,0.76176,0
2017/02/07,23:24:00,0.76176,0.76179,0.76159,0.76175,0
2017/02/07,23:25:00,0.76175,0.76205,0.76175,0.76203,0
2017/02/07,23:26:00,0.76203,0.76203,0.76189,0.76195,0
2017/02/07,23:27:00,0.76195,0.76196,0.76185,0.76185,0
2017/02/07,23:28:00,0.76185,0.76192,0.76183,0.76192,0
2017/02/07,23:29:00,0.76192,0.76194,0.76181,0.76194,0
2017/02/07,23:30:00,0.76195,0.76212,0.76195,0.76204,0
2017/02/07,23:31:00,0.76202,0.76240,0.76202,0.76231,0
2017/02/07,23:32:00,0.76231,0.76233,0.76225,0.76227,0
2017/02/07,23:33:00,0.76226,0.76234,0.76224,0.76233,0
2017/02/07,23:34:00,0.76230,0.76239,0.76222,0.76222,0
2017/02/07,23:35:00,0.76223,0.76231,0.76222,0.76223,0
2017/02/07,23:36:00,0.76224,0.76226,0.76220,0.76223,0
2017/02/07,23:37:00,0.76222,0.76224,0.76200,0.76210,0
2017/02/07,23:38:00,0.76211,0.76218,0.76202,0.76203,0
2017/02/07,23:39:00,0.76203,0.76203,0.76180,0.76191,0
2017/02/07,23:40:00,0.76192,0.76196,0.76174,0.76184,0
2017/02/07,23:41:00,0.76183,0.76205,0.76178,0.76198,0
2017/02/07,23:42:00,0.76199,0.76212,0.76194,0.76208,0
2017/02/07,23:43:00,0.76207,0.76207,0.76183,0.76186,0
2017/02/07,23:44:00,0.76185,0.76185,0.76172,0.76180,0
2017/02/07,23:45:00,0.76181,0.76186,0.76169,0.76179,0
2017/02/07,23:46:00,0.76180,0.76183,0.76164,0.76173,0
2017/02/07,23:47:00,0.76173,0.76178,0.76151,0.76169,0
2017/02/07,23:48:00,0.76169,0.76179,0.76165,0.76167,0
2017/02/07,23:49:00,0.76168,0.76183,0.76167,0.76182,0
2017/02/07,23:50:00,0.76182,0.76186,0.76168,0.76168,0
2017/02/07,23:51:00,0.76169,0.76169,0.76145,0.76148,0
2017/02/07,23:52:00,0.76148,0.76155,0.76137,0.76141,0
2017/02/07,23:53:00,0.76141,0.76156,0.76136,0.76145,0
2017/02/07,23:54:00,0.76144,0.76165,0.76138,0.76142,0
2017/02/07,23:55:00,0.76141,0.76143,0.76134,0.76140,0
2017/02/07,23:56:00,0.76141,0.76175,0.76140,0.76165,0
2017/02/07,23:57:00,0.76166,0.76182,0.76165,0.76174,0
2017/02/07,23:58:00,0.76175,0.76182,0.76164,0.76165,0
2017/02/07,23:59:00,0.76164,0.76164,0.76141,0.76142,0
2017/02/08,00:00:00,0.76141,0.76152,0.76140,0.76145,0
2017/02/08,00:01:00,0.76145,0.76157,0.76143,0.76150,0
2017/02/08,00:02:00,0.76150,0.76164,0.76148,0.76157,0
2017/02/08,00:03:00,0.76158,0.76168,0.76146,0.76153,0
2017/02/08,00:04:00,0.76152,0.76168,0.76146,0.76151,0
2017/02/08,00:05:00,0.76150,0.76153,0.76119,0.76125,0
2017/02/08,00:06:00,0.76125,0.76127,0.76061,0.76108,0
2017/02/08,00:07:00,0.76108,0.76129,0.76087,0.76091,0
2017/02/08,00:08:00,0.76091,0.76102,0.76075,0.76082,0
2017/02/08,00:09:00,0.76081,0.76093,0.76056,0.76090,0
2017/02/08,00:10:00,0.76089,0.76099,0.76082,0.76095,0
2017/02/08,00:11:00,0.76095,0.76100,0.76087,0.76097,0
2017/02/08,00:12:00,0.76099,0.76140,0.76099,0.76135,0
2017/02/08,00:13:00,0.76135,0.76146,0.76134,0.76143,0
2017/02/08,00:14:00,0.76143,0.76160,0.76130,0.76159,0
2017/02/08,00:15:00,0.76160,0.76167,0.76158,0.76160,0
2017/02/08,00:16:00,0.76161,0.76178,0.76156,0.76162,0
2017/02/08,00:17:00,0.76162,0.76174,0.76155,0.76157,0
2017/02/08,00:18:00,0.76157,0.76197,0.76157,0.76195,0
2017/02/08,00:19:00,0.76195,0.76214,0.76195,0.76208,0
2017/02/08,00:20:00,0.76208,0.76208,0.76186,0.76207,0
2017/02/08,00:21:00,0.76206,0.76209,0.76197,0.76198,0
2017/02/08,00:22:00,0.76198,0.76203,0.76191,0.76198,0
2017/02/08,00:23:00,0.76198,0.76198,0.76174,0.76175,0
2017/02/08,00:24:00,0.76175,0.76177,0.76166,0.76166,0
2017/02/08,00:25:00,0.76166,0.76181,0.76166,0.76177,0
2017/02/08,00:26:00,0.76177,0.76177,0.76167,0.76169,0
2017/02/08,00:27:00,0.76169,0.76200,0.76169,0.76197,0
2017/02/08,00:28:00,0.76196,0.76225,0.76196,0.76218,0
2017/02/08,00:29:00,0.76217,0.76235,0.76213,0.76226,0
2017/02/08,00:30:00,0.76226,0.76234,0.76219,0.76229,0
2017/02/08,00:31:00,0.76229,0.76236,0.76224,0.76224,0
2017/02/08,00:32:00,0.76224,0.76234,0.76223,0.76227,0
2017/02/08,00:33:00,0.76226,0.76231,0.76214,0.76224,0
2017/02/08,00:34:00,0.76223,0.76224,0.76213,0.76216,0
2017/02/08,00:35:00,0.76216,0.76225,0.76213,0.76225,0
2017/02/08,00:36:00,0.76224,0.76233,0.76221,0.76223,0
2017/02/08,00:37:00,0.76223,0.76232,0.76218,0.76230,0
2017/02/08,00:38:00,0.76231,0.76250,0.76229,0.76250,0
2017/02/08,00:39:00,0.76250,0.76287,0.76248,0.76278,0
2017/02/08,00:40:00,0.76277,0.76284,0.76266,0.76271,0
2017/02/08,00:41:00,0.76271,0.76273,0.76264,0.76267,0
2017/02/08,00:42:00,0.76267,0.76274,0.76256,0.76259,0
2017/02/08,00:43:00,0.76258,0.76264,0.76247,0.76249,0
2017/02/08,00:44:00,0.76249,0.76267,0.76248,0.76255,0
2017/02/08,00:45:00,0.76256,0.76260,0.76246,0.76246,0
2017/02/08,00:46:00,0.76246,0.76285,0.76246,0.76284,0
2017/02/08,00:47:00,0.76285,0.76296,0.76284,0.76289,0
2017/02/08,00:48:00,0.76288,0.76308,0.76287,0.76305,0
2017/02/08,00:49:00,0.76303,0.76316,0.76295,0.76308,0
2017/02/08,00:50:00,0.76308,0.76309,0.76280,0.76290,0
2017/02/08,00:51:00,0.76291,0.76294,0.76279,0.76293,0
2017/02/08,00:52:00,0.76291,0.76300,0.76287,0.76295,0
2017/02/08,00:53:00,0.76296,0.76306,0.76283,0.76285,0
2017/02/08,00:54:00,0.76284,0.76298,0.76279,0.76298,0
2017/02/08,00:55:00,0.76299,0.76299,0.76273,0.76274,0
2017/02/08,00:56:00,0.76274,0.76324,0.76272,0.76323,0
2017/02/08,00:57:00,0.76323,0.76328,0.76307,0.76312,0
2017/02/08,00:58:00,0.76312,0.76344,0.76303,0.76338,0
2017/02/08,00:59:00,0.76338,0.76374,0.76335,0.76374,0
2017/02/08,01:00:00,0.76373,0.76405,0.76365,0.76387,0
2017/02/08,01:01:00,0.76387,0.76416,0.76383,0.76404,0
2017/02/08,01:02:00,0.76405,0.76409,0.76386,0.76389,0
2017/02/08,01:03:00,0.76389,0.76402,0.76357,0.76361,0
2017/02/08,01:04:00,0.76362,0.76374,0.76353,0.76365,0
2017/02/08,01:05:00,0.76364,0.76372,0.76345,0.76363,0
2017/02/08,01:06:00,0.76362,0.76364,0.76349,0.76350,0
2017/02/08,01:07:00,0.76350,0.76378,0.76349,0.76377,0
2017/02/08,01:08:00,0.76377,0.76402,0.76376,0.76393,0
2017/02/08,01:09:00,0.76392,0.76392,0.76355,0.76365,0
2017/02/08,01:10:00,0.76365,0.76365,0.76348,0.76353,0
2017/02/08,01:11:00,0.76353,0.76366,0.76352,0.76354,0
2017/02/08,01:12:00,0.76354,0.76382,0.76354,0.76380,0
2017/02/08,01:13:00,0.76380,0.76380,0.76337,0.76337,0
2017/02/08,01:14:00,0.76338,0.76352,0.76335,0.76342,0
2017/02/08,01:15:00,0.76343,0.76361,0.76339,0.76355,0
2017/02/08,01:16:00,0.76355,0.76376,0.76349,0.76376,0
2017/02/08,01:17:00,0.76376,0.76379,0.76369,0.76378,0
2017/02/08,01:18:00,0.76379,0.76415,0.76379,0.76411,0
2017/02/08,01:19:00,0.76411,0.76424,0.76406,0.76413,0
2017/02/08,01:20:00,0.76413,0.76414,0.76401,0.76407,0
2017/02/08,01:21:00,0.76406,0.76407,0.76382,0.76384,0
2017/02/08,01:22:00,0.76383,0.76385,0.76370,0.76373,0
2017/02/08,01:23:00,0.76374,0.76398,0.76373,0.76398,0
2017/02/08,01:24:00,0.76396,0.76429,0.76396,0.76426,0
2017/02/08,01:25:00,0.76426,0.76426,0.76397,0.76404,0
2017/02/08,01:26:00,0.76404,0.76409,0.76387,0.76387,0
2017/02/08,01:27:00,0.76387,0.76402,0.76384,0.76398,0
2017/02/08,01:28:00,0.76398,0.76410,0.76378,0.76401,0
2017/02/08,01:29:00,0.76400,0.76409,0.76397,0.76402,0
2017/02/08,01:30:00,0.76402,0.76409,0.76392,0.76398,0
2017/02/08,01:31:00,0.76397,0.76398,0.76375,0.76384,0
2017/02/08,01:32:00,0.76385,0.76393,0.76380,0.76380,0
2017/02/08,01:33:00,0.76381,0.76390,0.76380,0.76380,0
2017/02/08,01:34:00,0.76381,0.76401,0.76378,0.76397,0
2017/02/08,01:35:00,0.76396,0.76400,0.76380,0.76381,0
2017/02/08,01:36:00,0.76379,0.76388,0.76378,0.76387,0
2017/02/08,01:37:00,0.76388,0.76390,0.76377,0.76387,0
2017/02/08,01:38:00,0.76388,0.76388,0.76368,0.76371,0
2017/02/08,01:39:00,0.76371,0.76376,0.76363,0.76366,0
2017/02/08,01:40:00,0.76365,0.76368,0.76359,0.76359,0
2017/02/08,01:41:00,0.76360,0.76378,0.76355,0.76372,0
2017/02/08,01:42:00,0.76372,0.76380,0.76372,0.76373,0
2017/02/08,01:43:00,0.76373,0.76374,0.76371,0.76373,0
2017/02/08,01:44:00,0.76373,0.76383,0.76372,0.76382,0
2017/02/08,01:45:00,0.76381,0.76381,0.76358,0.76371,0
2017/02/08,01:46:00,0.76370,0.76371,0.76364,0.76366,0
2017/02/08,01:47:00,0.76366,0.76368,0.76350,0.76355,0
2017/02/08,01:48:00,0.76355,0.76356,0.76349,0.76349,0
2017/02/08,01:49:00,0.76349,0.76353,0.76330,0.76330,0
2017/02/08,01:50:00,0.76330,0.76350,0.76323,0.76347,0
2017/02/08,01:51:00,0.76347,0.76353,0.76342,0.76346,0
2017/02/08,01:52:00,0.76346,0.76346,0.76334,0.76341,0
2017/02/08,01:53:00,0.76340,0.76358,0.76335,0.76356,0
2017/02/08,01:54:00,0.76357,0.76357,0.76351,0.76355,0
2017/02/08,01:55:00,0.76356,0.76366,0.76354,0.76366,0
2017/02/08,01:56:00,0.76367,0.76379,0.76360,0.76365,0
2017/02/08,01:57:00,0.76364,0.76364,0.76338,0.76360,0
2017/02/08,01:58:00,0.76359,0.76366,0.76354,0.76357,0
2017/02/08,01:59:00,0.76355,0.76355,0.76346,0.76351,0
2017/02/08,02:00:00,0.76351,0.76361,0.76345,0.76355,0
2017/02/08,02:01:00,0.76355,0.76361,0.76348,0.76351,0
2017/02/08,02:02:00,0.76350,0.76354,0.76342,0.76347,0
2017/02/08,02:03:00,0.76346,0.76363,0.76342,0.76361,0
2017/02/08,02:04:00,0.76361,0.76365,0.76356,0.76362,0
2017/02/08,02:05:00,0.76363,0.76365,0.76343,0.76352,0
2017/02/08,02:06:00,0.76352,0.76356,0.76336,0.76355,0
2017/02/08,02:07:00,0.76355,0.76357,0.76352,0.76353,0
2017/02/08,02:08:00,0.76353,0.76354,0.76339,0.76342,0
2017/02/08,02:09:00,0.76341,0.76351,0.76340,0.76348,0
2017/02/08,02:10:00,0.76349,0.76354,0.76348,0.76354,0
2017/02/08,02:11:00,0.76354,0.76356,0.76347,0.76354,0
2017/02/08,02:12:00,0.76355,0.76369,0.76355,0.76367,0
2017/02/08,02:13:00,0.76368,0.76374,0.76364,0.76374,0
2017/02/08,02:14:00,0.76375,0.76385,0.76375,0.76381,0
2017/02/08,02:15:00,0.76380,0.76395,0.76376,0.76394,0
2017/02/08,02:16:00,0.76393,0.76400,0.76382,0.76383,0
2017/02/08,02:17:00,0.76383,0.76400,0.76383,0.76398,0
2017/02/08,02:18:00,0.76398,0.76414,0.76395,0.76411,0
2017/02/08,02:19:00,0.76411,0.76423,0.76409,0.76415,0
2017/02/08,02:20:00,0.76415,0.76417,0.76414,0.76415,0
2017/02/08,02:21:00,0.76415,0.76438,0.76415,0.76437,0
2017/02/08,02:22:00,0.76438,0.76448,0.76434,0.76435,0
2017/02/08,02:23:00,0.76434,0.76450,0.76431,0.76441,0
2017/02/08,02:24:00,0.76441,0.76447,0.76432,0.76434,0
2017/02/08,02:25:00,0.76435,0.76435,0.76405,0.76409,0
2017/02/08,02:26:00,0.76411,0.76413,0.76396,0.76403,0
2017/02/08,02:27:00,0.76403,0.76411,0.76400,0.76401,0
2017/02/08,02:28:00,0.76401,0.76448,0.76401,0.76448,0
2017/02/08,02:29:00,0.76448,0.76456,0.76437,0.76452,0
2017/02/08,02:30:00,0.76453,0.76463,0.76443,0.76454,0
2017/02/08,02:31:00,0.76455,0.76458,0.76440,0.76455,0
2017/02/08,02:32:00,0.76454,0.76454,0.76429,0.76442,0
2017/02/08,02:33:00,0.76442,0.76442,0.76405,0.76420,0
2017/02/08,02:34:00,0.76419,0.76423,0.76411,0.76419,0
2017/02/08,02:35:00,0.76418,0.76418,0.76400,0.76401,0
2017/02/08,02:36:00,0.76401,0.76403,0.76394,0.76395,0
2017/02/08,02:37:00,0.76395,0.76415,0.76394,0.76413,0
2017/02/08,02:38:00,0.76414,0.76414,0.76407,0.76410,0
2017/02/08,02:39:00,0.76411,0.76414,0.76396,0.76401,0
2017/02/08,02:40:00,0.76401,0.76407,0.76394,0.76406,0
2017/02/08,02:41:00,0.76406,0.76406,0.76395,0.76397,0
2017/02/08,02:42:00,0.76398,0.76405,0.76397,0.76404,0
2017/02/08,02:43:00,0.76403,0.76422,0.76402,0.76406,0
2017/02/08,02:44:00,0.76405,0.76413,0.76404,0.76406,0
2017/02/08,02:45:00,0.76405,0.76410,0.76405,0.76407,0
2017/02/08,02:46:00,0.76406,0.76412,0.76405,0.76412,0
2017/02/08,02:47:00,0.76411,0.76425,0.76405,0.76416,0
2017/02/08,02:48:00,0.76415,0.76416,0.76404,0.76407,0
2017/02/08,02:49:00,0.76408,0.76416,0.76407,0.76409,0
2017/02/08,02:50:00,0.76409,0.76414,0.76389,0.76390,0
2017/02/08,02:51:00,0.76389,0.76395,0.76383,0.76384,0
2017/02/08,02:52:00,0.76382,0.76386,0.76375,0.76376,0
2017/02/08,02:53:00,0.76377,0.76377,0.76367,0.76368,0
2017/02/08,02:54:00,0.76368,0.76376,0.76365,0.76371,0
2017/02/08,02:55:00,0.76371,0.76376,0.76364,0.76371,0
2017/02/08,02:56:00,0.76371,0.76372,0.76356,0.76358,0
2017/02/08,02:57:00,0.76358,0.76359,0.76332,0.76346,0
2017/02/08,02:58:00,0.76345,0.76347,0.76328,0.76339,0
2017/02/08,02:59:00,0.76339,0.76341,0.76325,0.76332,0
2017/02/08,03:00:00,0.76332,0.76351,0.76332,0.76350,0
2017/02/08,03:01:00,0.76349,0.76350,0.76317,0.76325,0
2017/02/08,03:02:00,0.76325,0.76325,0.76312,0.76323,0
2017/02/08,03:03:00,0.76323,0.76353,0.76323,0.76336,0
2017/02/08,03:04:00,0.76336,0.76337,0.76324,0.76325,0
2017/02/08,03:05:00,0.76325,0.76343,0.76325,0.76343,0
2017/02/08,03:06:00,0.76342,0.76370,0.76341,0.76370,0
2017/02/08,03:07:00,0.76369,0.76374,0.76357,0.76367,0
2017/02/08,03:08:00,0.76366,0.76379,0.76357,0.76360,0
2017/02/08,03:09:00,0.76360,0.76393,0.76360,0.76386,0
2017/02/08,03:10:00,0.76386,0.76395,0.76368,0.76389,0
2017/02/08,03:11:00,0.76389,0.76390,0.76376,0.76385,0
2017/02/08,03:12:00,0.76386,0.76394,0.76383,0.76384,0
2017/02/08,03:13:00,0.76383,0.76407,0.76382,0.76397,0
2017/02/08,03:14:00,0.76397,0.76415,0.76394,0.76397,0
2017/02/08,03:15:00,0.76397,0.76405,0.76382,0.76389,0
2017/02/08,03:16:00,0.76389,0.76395,0.76370,0.76381,0
2017/02/08,03:17:00,0.76381,0.76392,0.76377,0.76386,0
2017/02/08,03:18:00,0.76385,0.76426,0.76379,0.76418,0
2017/02/08,03:19:00,0.76418,0.76418,0.76404,0.76409,0
2017/02/08,03:20:00,0.76409,0.76426,0.76407,0.76426,0
2017/02/08,03:21:00,0.76426,0.76440,0.76417,0.76435,0
2017/02/08,03:22:00,0.76434,0.76439,0.76419,0.76420,0
2017/02/08,03:23:00,0.76419,0.76420,0.76407,0.76407,0
2017/02/08,03:24:00,0.76407,0.76409,0.76400,0.76407,0
2017/02/08,03:25:00,0.76404,0.76409,0.76397,0.76399,0
2017/02/08,03:26:00,0.76399,0.76402,0.76398,0.76400,0
2017/02/08,03:27:00,0.76400,0.76401,0.76397,0.76400,0
2017/02/08,03:28:00,0.76400,0.76406,0.76397,0.76401,0
2017/02/08,03:29:00,0.76401,0.76410,0.76377,0.76381,0
2017/02/08,03:30:00,0.76380,0.76382,0.76370,0.76377,0
2017/02/08,03:31:00,0.76377,0.76378,0.76366,0.76368,0
2017/02/08,03:32:00,0.76369,0.76385,0.76369,0.76383,0
2017/02/08,03:33:00,0.76384,0.76391,0.76383,0.76389,0
2017/02/08,03:34:00,0.76389,0.76395,0.76384,0.76385,0
2017/02/08,03:35:00,0.76386,0.76394,0.76385,0.76389,0
2017/02/08,03:36:00,0.76388,0.76390,0.76386,0.76389,0
2017/02/08,03:37:00,0.76388,0.76398,0.76388,0.76388,0
2017/02/08,03:38:00,0.76388,0.76395,0.76380,0.76389,0
2017/02/08,03:39:00,0.76388,0.76390,0.76387,0.76388,0
2017/02/08,03:40:00,0.76390,0.76395,0.76387,0.76388,0
2017/02/08,03:41:00,0.76387,0.76387,0.76376,0.76380,0
2017/02/08,03:42:00,0.76380,0.76382,0.76368,0.76369,0
2017/02/08,03:43:00,0.76368,0.76382,0.76350,0.76353,0
2017/02/08,03:44:00,0.76353,0.76357,0.76348,0.76355,0
2017/02/08,03:45:00,0.76354,0.76365,0.76348,0.76359,0
2017/02/08,03:46:00,0.76359,0.76359,0.76348,0.76348,0
2017/02/08,03:47:00,0.76349,0.76362,0.76349,0.76359,0
2017/02/08,03:48:00,0.76359,0.76377,0.76359,0.76361,0
2017/02/08,03:49:00,0.76361,0.76367,0.76356,0.76365,0
2017/02/08,03:50:00,0.76366,0.76367,0.76357,0.76362,0
2017/02/08,03:51:00,0.76362,0.76362,0.76354,0.76358,0
2017/02/08,03:52:00,0.76358,0.76367,0.76357,0.76363,0
2017/02/08,03:53:00,0.76362,0.76365,0.76355,0.76356,0
2017/02/08,03:54:00,0.76357,0.76368,0.76356,0.76362,0
2017/02/08,03:55:00,0.76363,0.76373,0.76360,0.76373,0
2017/02/08,03:56:00,0.76373,0.76378,0.76365,0.76376,0
2017/02/08,03:57:00,0.76377,0.76378,0.76364,0.76365,0
2017/02/08,03:58:00,0.76365,0.76365,0.76353,0.76359,0
2017/02/08,03:59:00,0.76358,0.76358,0.76349,0.76353,0
2017/02/08,04:00:00,0.76353,0.76354,0.76343,0.76344,0
2017/02/08,04:01:00,0.76344,0.76346,0.76341,0.76344,0
2017/02/08,04:02:00,0.76344,0.76350,0.76342,0.76345,0
2017/02/08,04:03:00,0.76345,0.76362,0.76345,0.76362,0
2017/02/08,04:04:00,0.76362,0.76366,0.76359,0.76359,0
2017/02/08,04:05:00,0.76360,0.76363,0.76357,0.76362,0
2017/02/08,04:06:00,0.76362,0.76364,0.76358,0.76359,0
2017/02/08,04:07:00,0.76359,0.76359,0.76356,0.76358,0
2017/02/08,04:08:00,0.76357,0.76365,0.76355,0.76357,0
2017/02/08,04:09:00,0.76356,0.76375,0.76355,0.76357,0
2017/02/08,04:10:00,0.76358,0.76360,0.76353,0.76354,0
2017/02/08,04:11:00,0.76356,0.76356,0.76336,0.76337,0
2017/02/08,04:12:00,0.76338,0.76349,0.76337,0.76344,0
2017/02/08,04:13:00,0.76344,0.76344,0.76325,0.76331,0
2017/02/08,04:14:00,0.76332,0.76343,0.76328,0.76342,0
2017/02/08,04:15:00,0.76343,0.76349,0.76337,0.76342,0
2017/02/08,04:16:00,0.76343,0.76345,0.76340,0.76341,0
2017/02/08,04:17:00,0.76341,0.76345,0.76325,0.76328,0
2017/02/08,04:18:00,0.76329,0.76331,0.76321,0.76330,0
2017/02/08,04:19:00,0.76330,0.76339,0.76330,0.76332,0
2017/02/08,04:20:00,0.76332,0.76332,0.76323,0.76326,0
2017/02/08,04:21:00,0.76325,0.76326,0.76322,0.76325,0
2017/02/08,04:22:00,0.76326,0.76328,0.76315,0.76326,0
2017/02/08,04:23:00,0.76325,0.76330,0.76320,0.76325,0
2017/02/08,04:24:00,0.76325,0.76327,0.76321,0.76322,0
2017/02/08,04:25:00,0.76323,0.76331,0.76323,0.76331,0
2017/02/08,04:26:00,0.76331,0.76342,0.76330,0.76338,0
2017/02/08,04:27:00,0.76337,0.76339,0.76329,0.76329,0
2017/02/08,04:28:00,0.76329,0.76339,0.76329,0.76338,0
2017/02/08,04:29:00,0.76338,0.76339,0.76337,0.76337,0
2017/02/08,04:30:00,0.76336,0.76340,0.76329,0.76339,0
2017/02/08,04:31:00,0.76338,0.76342,0.76329,0.76333,0
2017/02/08,04:32:00,0.76334,0.76360,0.76334,0.76353,0
2017/02/08,04:33:00,0.76352,0.76358,0.76346,0.76355,0
2017/02/08,04:34:00,0.76354,0.76358,0.76349,0.76352,0
2017/02/08,04:35:00,0.76352,0.76352,0.76344,0.76345,0
2017/02/08,04:36:00,0.76344,0.76344,0.76337,0.76342,0
2017/02/08,04:37:00,0.76342,0.76346,0.76337,0.76342,0
2017/02/08,04:38:00,0.76342,0.76345,0.76338,0.76343,0
2017/02/08,04:39:00,0.76342,0.76348,0.76342,0.76343,0
2017/02/08,04:40:00,0.76342,0.76346,0.76335,0.76337,0
2017/02/08,04:41:00,0.76336,0.76337,0.76335,0.76335,0
2017/02/08,04:42:00,0.76334,0.76335,0.76321,0.76330,0
2017/02/08,04:43:00,0.76331,0.76331,0.76321,0.76324,0
2017/02/08,04:44:00,0.76325,0.76335,0.76324,0.76335,0
2017/02/08,04:45:00,0.76335,0.76349,0.76335,0.76348,0
2017/02/08,04:46:00,0.76347,0.76351,0.76344,0.76350,0
2017/02/08,04:47:00,0.76350,0.76354,0.76349,0.76352,0
2017/02/08,04:48:00,0.76352,0.76356,0.76346,0.76354,0
2017/02/08,04:49:00,0.76353,0.76355,0.76352,0.76355,0
2017/02/08,04:50:00,0.76356,0.76375,0.76354,0.76374,0
2017/02/08,04:51:00,0.76375,0.76381,0.76374,0.76379,0
2017/02/08,04:52:00,0.76380,0.76385,0.76376,0.76382,0
2017/02/08,04:53:00,0.76383,0.76385,0.76376,0.76378,0
2017/02/08,04:54:00,0.76378,0.76378,0.76366,0.76367,0
2017/02/08,04:55:00,0.76370,0.76370,0.76366,0.76369,0
2017/02/08,04:56:00,0.76369,0.76382,0.76369,0.76380,0
2017/02/08,04:57:00,0.76380,0.76381,0.76376,0.76377,0
2017/02/08,04:58:00,0.76377,0.76377,0.76367,0.76369,0
2017/02/08,04:59:00,0.76369,0.76372,0.76366,0.76371,0
2017/02/08,05:00:00,0.76372,0.76414,0.76370,0.76394,0
2017/02/08,05:01:00,0.76394,0.76398,0.76381,0.76384,0
2017/02/08,05:02:00,0.76384,0.76389,0.76382,0.76383,0
2017/02/08,05:03:00,0.76383,0.76389,0.76381,0.76385,0
2017/02/08,05:04:00,0.76383,0.76385,0.76372,0.76382,0
2017/02/08,05:05:00,0.76383,0.76399,0.76383,0.76397,0
2017/02/08,05:06:00,0.76397,0.76397,0.76378,0.76386,0
2017/02/08,05:07:00,0.76386,0.76386,0.76372,0.76376,0
2017/02/08,05:08:00,0.76376,0.76376,0.76365,0.76368,0
2017/02/08,05:09:00,0.76369,0.76379,0.76366,0.76379,0
2017/02/08,05:10:00,0.76378,0.76379,0.76358,0.76358,0
2017/02/08,05:11:00,0.76358,0.76362,0.76354,0.76357,0
2017/02/08,05:12:00,0.76358,0.76366,0.76354,0.76357,0
2017/02/08,05:13:00,0.76357,0.76357,0.76345,0.76346,0
2017/02/08,05:14:00,0.76346,0.76348,0.76336,0.76345,0
2017/02/08,05:15:00,0.76337,0.76339,0.76334,0.76334,0
2017/02/08,05:16:00,0.76334,0.76335,0.76333,0.76333,0
2017/02/08,05:17:00,0.76334,0.76349,0.76334,0.76348,0
2017/02/08,05:18:00,0.76348,0.76349,0.76332,0.76335,0
2017/02/08,05:19:00,0.76336,0.76351,0.76336,0.76349,0
2017/02/08,05:20:00,0.76349,0.76359,0.76345,0.76347,0
2017/02/08,05:21:00,0.76346,0.76348,0.76338,0.76342,0
2017/02/08,05:22:00,0.76343,0.76345,0.76334,0.76342,0
2017/02/08,05:23:00,0.76342,0.76345,0.76335,0.76336,0
2017/02/08,05:24:00,0.76336,0.76341,0.76336,0.76338,0
2017/02/08,05:25:00,0.76337,0.76346,0.76337,0.76345,0
2017/02/08,05:26:00,0.76344,0.76346,0.76337,0.76342,0
2017/02/08,05:27:00,0.76343,0.76345,0.76341,0.76343,0
2017/02/08,05:28:00,0.76342,0.76346,0.76339,0.76346,0
2017/02/08,05:29:00,0.76347,0.76348,0.76345,0.76348,0
2017/02/08,05:30:00,0.76347,0.76354,0.76346,0.76351,0
2017/02/08,05:31:00,0.76350,0.76359,0.76349,0.76355,0
2017/02/08,05:32:00,0.76356,0.76356,0.76345,0.76346,0
2017/02/08,05:33:00,0.76347,0.76356,0.76347,0.76356,0
2017/02/08,05:34:00,0.76356,0.76356,0.76349,0.76356,0
2017/02/08,05:35:00,0.76355,0.76356,0.76351,0.76355,0
2017/02/08,05:36:00,0.76355,0.76358,0.76352,0.76357,0
2017/02/08,05:37:00,0.76356,0.76356,0.76344,0.76347,0
2017/02/08,05:38:00,0.76347,0.76348,0.76346,0.76346,0
2017/02/08,05:39:00,0.76346,0.76346,0.76334,0.76334,0
2017/02/08,05:40:00,0.76334,0.76338,0.76334,0.76336,0
2017/02/08,05:41:00,0.76336,0.76336,0.76326,0.76327,0
2017/02/08,05:42:00,0.76327,0.76332,0.76324,0.76326,0
2017/02/08,05:43:00,0.76327,0.76330,0.76315,0.76317,0
2017/02/08,05:44:00,0.76317,0.76320,0.76313,0.76314,0
2017/02/08,05:45:00,0.76315,0.76315,0.76308,0.76310,0
2017/02/08,05:46:00,0.76311,0.76327,0.76311,0.76325,0
2017/02/08,05:47:00,0.76326,0.76326,0.76315,0.76324,0
2017/02/08,05:48:00,0.76325,0.76328,0.76324,0.76325,0
2017/02/08,05:49:00,0.76325,0.76337,0.76320,0.76337,0
2017/02/08,05:50:00,0.76336,0.76337,0.76335,0.76337,0
2017/02/08,05:51:00,0.76337,0.76342,0.76323,0.76334,0
2017/02/08,05:52:00,0.76335,0.76335,0.76320,0.76326,0
2017/02/08,05:53:00,0.76326,0.76335,0.76326,0.76330,0
2017/02/08,05:54:00,0.76330,0.76338,0.76320,0.76321,0
2017/02/08,05:55:00,0.76320,0.76327,0.76315,0.76326,0
2017/02/08,05:56:00,0.76327,0.76328,0.76323,0.76326,0
2017/02/08,05:57:00,0.76326,0.76328,0.76322,0.76325,0
2017/02/08,05:58:00,0.76325,0.76332,0.76324,0.76325,0
2017/02/08,05:59:00,0.76324,0.76333,0.76303,0.76307,0
2017/02/08,06:00:00,0.76306,0.76316,0.76306,0.76315,0
2017/02/08,06:01:00,0.76316,0.76318,0.76312,0.76316,0
2017/02/08,06:02:00,0.76315,0.76316,0.76302,0.76305,0
2017/02/08,06:03:00,0.76305,0.76311,0.76304,0.76305,0
2017/02/08,06:04:00,0.76306,0.76311,0.76304,0.76305,0
2017/02/08,06:05:00,0.76305,0.76306,0.76303,0.76305,0
2017/02/08,06:06:00,0.76305,0.76307,0.76304,0.76306,0
2017/02/08,06:07:00,0.76305,0.76307,0.76304,0.76307,0
2017/02/08,06:08:00,0.76306,0.76306,0.76303,0.76303,0
2017/02/08,06:09:00,0.76303,0.76305,0.76302,0.76303,0
2017/02/08,06:10:00,0.76303,0.76305,0.76303,0.76304,0
2017/02/08,06:11:00,0.76305,0.76306,0.76303,0.76306,0
2017/02/08,06:12:00,0.76305,0.76306,0.76297,0.76298,0
2017/02/08,06:13:00,0.76299,0.76306,0.76294,0.76305,0
2017/02/08,06:14:00,0.76304,0.76309,0.76304,0.76306,0
2017/02/08,06:15:00,0.76305,0.76305,0.76301,0.76302,0
2017/02/08,06:16:00,0.76301,0.76304,0.76300,0.76301,0
2017/02/08,06:17:00,0.76301,0.76310,0.76301,0.76310,0
2017/02/08,06:18:00,0.76310,0.76311,0.76305,0.76305,0
2017/02/08,06:19:00,0.76305,0.76316,0.76305,0.76313,0
2017/02/08,06:20:00,0.76313,0.76314,0.76313,0.76313,0
2017/02/08,06:21:00,0.76314,0.76328,0.76314,0.76327,0
2017/02/08,06:22:00,0.76326,0.76334,0.76326,0.76334,0
2017/02/08,06:23:00,0.76333,0.76333,0.76295,0.76314,0
2017/02/08,06:24:00,0.76314,0.76326,0.76313,0.76325,0
2017/02/08,06:25:00,0.76323,0.76326,0.76322,0.76326,0
2017/02/08,06:26:00,0.76327,0.76327,0.76327,0.76327,0
2017/02/08,06:27:00,0.76328,0.76330,0.76327,0.76329,0
2017/02/08,06:28:00,0.76327,0.76329,0.76326,0.76326,0
2017/02/08,06:29:00,0.76324,0.76324,0.76322,0.76323,0
2017/02/08,06:30:00,0.76324,0.76328,0.76308,0.76318,0
2017/02/08,06:31:00,0.76319,0.76320,0.76306,0.76307,0
2017/02/08,06:32:00,0.76307,0.76309,0.76298,0.76303,0
2017/02/08,06:33:00,0.76303,0.76303,0.76295,0.76295,0
2017/02/08,06:34:00,0.76295,0.76295,0.76284,0.76284,0
2017/02/08,06:35:00,0.76284,0.76287,0.76283,0.76284,0
2017/02/08,06:36:00,0.76284,0.76286,0.76282,0.76286,0
2017/02/08,06:37:00,0.76286,0.76294,0.76284,0.76284,0
2017/02/08,06:38:00,0.76285,0.76288,0.76279,0.76282,0
2017/02/08,06:39:00,0.76282,0.76282,0.76273,0.76273,0
2017/02/08,06:40:00,0.76274,0.76275,0.76269,0.76273,0
2017/02/08,06:41:00,0.76273,0.76277,0.76272,0.76274,0
2017/02/08,06:42:00,0.76274,0.76274,0.76266,0.76266,0
2017/02/08,06:43:00,0.76266,0.76267,0.76252,0.76253,0
2017/02/08,06:44:00,0.76252,0.76253,0.76251,0.76252,0
2017/02/08,06:45:00,0.76252,0.76253,0.76251,0.76252,0
2017/02/08,06:46:00,0.76252,0.76257,0.76252,0.76256,0
2017/02/08,06:47:00,0.76256,0.76261,0.76256,0.76256,0
2017/02/08,06:48:00,0.76257,0.76258,0.76256,0.76257,0
2017/02/08,06:49:00,0.76257,0.76261,0.76257,0.76261,0
2017/02/08,06:50:00,0.76261,0.76262,0.76260,0.76261,0
2017/02/08,06:51:00,0.76261,0.76261,0.76253,0.76255,0
2017/02/08,06:52:00,0.76255,0.76259,0.76255,0.76258,0
2017/02/08,06:53:00,0.76258,0.76259,0.76248,0.76250,0
2017/02/08,06:54:00,0.76250,0.76250,0.76246,0.76247,0
2017/02/08,06:55:00,0.76245,0.76246,0.76242,0.76245,0
2017/02/08,06:56:00,0.76245,0.76246,0.76235,0.76238,0
2017/02/08,06:57:00,0.76238,0.76251,0.76236,0.76249,0
2017/02/08,06:58:00,0.76249,0.76259,0.76249,0.76258,0
2017/02/08,06:59:00,0.76259,0.76270,0.76258,0.76270,0
2017/02/08,07:05:00,0.76272,0.76279,0.76256,0.76256,0
2017/02/08,07:06:00,0.76257,0.76257,0.76256,0.76256,0
2017/02/08,07:07:00,0.76245,0.76246,0.76245,0.76246,0
2017/02/08,07:08:00,0.76258,0.76272,0.76252,0.76252,0
2017/02/08,07:09:00,0.76253,0.76253,0.76253,0.76253,0
2017/02/08,07:10:00,0.76248,0.76281,0.76248,0.76264,0
2017/02/08,07:11:00,0.76257,0.76268,0.76247,0.76264,0
2017/02/08,07:12:00,0.76261,0.76266,0.76260,0.76261,0
2017/02/08,07:14:00,0.76262,0.76262,0.76259,0.76259,0
2017/02/08,07:15:00,0.76259,0.76262,0.76259,0.76262,0
2017/02/08,07:16:00,0.76262,0.76262,0.76262,0.76262,0
2017/02/08,07:17:00,0.76261,0.76268,0.76261,0.76268,0
2017/02/08,07:18:00,0.76269,0.76269,0.76269,0.76269,0
2017/02/08,07:19:00,0.76269,0.76269,0.76269,0.76269,0
2017/02/08,07:20:00,0.76269,0.76269,0.76266,0.76266,0
2017/02/08,07:21:00,0.76269,0.76270,0.76269,0.76269,0
2017/02/08,07:22:00,0.76270,0.76270,0.76269,0.76270,0
2017/02/08,07:23:00,0.76270,0.76270,0.76269,0.76269,0
2017/02/08,07:24:00,0.76269,0.76269,0.76252,0.76262,0
2017/02/08,07:25:00,0.76262,0.76262,0.76252,0.76256,0
2017/02/08,07:26:00,0.76258,0.76258,0.76250,0.76251,0
2017/02/08,07:27:00,0.76251,0.76264,0.76241,0.76263,0
2017/02/08,07:28:00,0.76253,0.76278,0.76253,0.76267,0
2017/02/08,07:29:00,0.76264,0.76285,0.76263,0.76277,0
2017/02/08,07:30:00,0.76274,0.76279,0.76268,0.76277,0
2017/02/08,07:31:00,0.76279,0.76287,0.76275,0.76275,0
2017/02/08,07:32:00,0.76276,0.76280,0.76264,0.76264,0
2017/02/08,07:33:00,0.76267,0.76280,0.76264,0.76280,0
2017/02/08,07:34:00,0.76281,0.76297,0.76280,0.76283,0
2017/02/08,07:35:00,0.76283,0.76287,0.76280,0.76283,0
2017/02/08,07:36:00,0.76283,0.76303,0.76283,0.76302,0
2017/02/08,07:37:00,0.76301,0.76325,0.76300,0.76315,0
2017/02/08,07:38:00,0.76310,0.76311,0.76306,0.76311,0
2017/02/08,07:39:00,0.76306,0.76312,0.76305,0.76311,0
2017/02/08,07:40:00,0.76309,0.76311,0.76261,0.76300,0
2017/02/08,07:41:00,0.76300,0.76300,0.76294,0.76295,0
2017/02/08,07:42:00,0.76294,0.76294,0.76260,0.76278,0
2017/02/08,07:43:00,0.76277,0.76292,0.76271,0.76290,0
2017/02/08,07:44:00,0.76283,0.76290,0.76283,0.76283,0
2017/02/08,07:45:00,0.76285,0.76288,0.76283,0.76283,0
2017/02/08,07:46:00,0.76285,0.76288,0.76282,0.76287,0
2017/02/08,07:47:00,0.76291,0.76291,0.76290,0.76291,0
2017/02/08,07:48:00,0.76289,0.76289,0.76277,0.76284,0
2017/02/08,07:49:00,0.76282,0.76286,0.76269,0.76274,0
2017/02/08,07:50:00,0.76276,0.76285,0.76275,0.76285,0
2017/02/08,07:51:00,0.76285,0.76298,0.76284,0.76288,0
2017/02/08,07:52:00,0.76289,0.76294,0.76288,0.76292,0
2017/02/08,07:53:00,0.76294,0.76294,0.76293,0.76294,0
2017/02/08,07:54:00,0.76293,0.76294,0.76293,0.76294,0
2017/02/08,07:55:00,0.76294,0.76294,0.76293,0.76294,0
2017/02/08,07:56:00,0.76284,0.76291,0.76284,0.76289,0
2017/02/08,07:57:00,0.76289,0.76289,0.76284,0.76284,0
2017/02/08,07:58:00,0.76284,0.76294,0.76284,0.76286,0
2017/02/08,07:59:00,0.76286,0.76286,0.76272,0.76273,0
2017/02/08,08:00:00,0.76273,0.76276,0.76235,0.76245,0
2017/02/08,08:01:00,0.76245,0.76277,0.76245,0.76270,0
2017/02/08,08:02:00,0.76269,0.76269,0.76260,0.76268,0
2017/02/08,08:03:00,0.76267,0.76280,0.76267,0.76279,0
2017/02/08,08:04:00,0.76280,0.76280,0.76267,0.76271,0
2017/02/08,08:05:00,0.76270,0.76271,0.76252,0.76253,0
2017/02/08,08:06:00,0.76255,0.76275,0.76254,0.76275,0
2017/02/08,08:07:00,0.76272,0.76289,0.76272,0.76279,0
2017/02/08,08:08:00,0.76278,0.76280,0.76277,0.76278,0
2017/02/08,08:09:00,0.76278,0.76278,0.76273,0.76274,0
2017/02/08,08:10:00,0.76273,0.76285,0.76270,0.76280,0
2017/02/08,08:11:00,0.76280,0.76280,0.76245,0.76254,0
2017/02/08,08:12:00,0.76253,0.76253,0.76242,0.76248,0
2017/02/08,08:13:00,0.76247,0.76248,0.76242,0.76247,0
2017/02/08,08:14:00,0.76248,0.76248,0.76216,0.76216,0
2017/02/08,08:15:00,0.76216,0.76233,0.76212,0.76232,0
2017/02/08,08:16:00,0.76232,0.76237,0.76225,0.76235,0
2017/02/08,08:17:00,0.76236,0.76248,0.76235,0.76248,0
2017/02/08,08:18:00,0.76247,0.76261,0.76244,0.76258,0
2017/02/08,08:19:00,0.76259,0.76281,0.76259,0.76271,0
2017/02/08,08:20:00,0.76271,0.76303,0.76271,0.76298,0
2017/02/08,08:21:00,0.76305,0.76314,0.76299,0.76311,0
2017/02/08,08:22:00,0.76311,0.76328,0.76310,0.76328,0
2017/02/08,08:23:00,0.76327,0.76327,0.76310,0.76311,0
2017/02/08,08:24:00,0.76312,0.76328,0.76312,0.76328,0
2017/02/08,08:25:00,0.76328,0.76337,0.76326,0.76329,0
2017/02/08,08:26:00,0.76330,0.76330,0.76321,0.76325,0
2017/02/08,08:27:00,0.76326,0.76326,0.76320,0.76321,0
2017/02/08,08:28:00,0.76322,0.76322,0.76288,0.76295,0
2017/02/08,08:29:00,0.76295,0.76295,0.76281,0.76281,0
2017/02/08,08:30:00,0.76281,0.76281,0.76261,0.76262,0
2017/02/08,08:31:00,0.76262,0.76268,0.76253,0.76258,0
2017/02/08,08:32:00,0.76258,0.76274,0.76258,0.76268,0
2017/02/08,08:33:00,0.76268,0.76272,0.76266,0.76271,0
2017/02/08,08:34:00,0.76271,0.76271,0.76265,0.76266,0
2017/02/08,08:35:00,0.76266,0.76267,0.76262,0.76265,0
2017/02/08,08:36:00,0.76263,0.76265,0.76214,0.76218,0
2017/02/08,08:37:00,0.76217,0.76228,0.76214,0.76227,0
2017/02/08,08:38:00,0.76226,0.76243,0.76226,0.76239,0
2017/02/08,08:39:00,0.76238,0.76244,0.76225,0.76225,0
2017/02/08,08:40:00,0.76225,0.76233,0.76224,0.76232,0
2017/02/08,08:41:00,0.76233,0.76242,0.76230,0.76242,0
2017/02/08,08:42:00,0.76241,0.76257,0.76239,0.76254,0
2017/02/08,08:43:00,0.76254,0.76254,0.76215,0.76220,0
2017/02/08,08:44:00,0.76219,0.76220,0.76190,0.76215,0
2017/02/08,08:45:00,0.76214,0.76232,0.76202,0.76231,0
2017/02/08,08:46:00,0.76228,0.76237,0.76226,0.76227,0
2017/02/08,08:47:00,0.76228,0.76231,0.76227,0.76230,0
2017/02/08,08:48:00,0.76230,0.76238,0.76229,0.76237,0
2017/02/08,08:49:00,0.76236,0.76248,0.76236,0.76243,0
2017/02/08,08:50:00,0.76244,0.76245,0.76243,0.76243,0
2017/02/08,08:51:00,0.76243,0.76248,0.76243,0.76246,0
2017/02/08,08:52:00,0.76244,0.76245,0.76240,0.76244,0
2017/02/08,08:53:00,0.76244,0.76246,0.76232,0.76241,0
2017/02/08,08:54:00,0.76243,0.76243,0.76235,0.76235,0
2017/02/08,08:55:00,0.76235,0.76241,0.76213,0.76215,0
2017/02/08,08:56:00,0.76214,0.76219,0.76205,0.76213,0
2017/02/08,08:57:00,0.76213,0.76219,0.76204,0.76206,0
2017/02/08,08:58:00,0.76206,0.76209,0.76206,0.76209,0
2017/02/08,08:59:00,0.76209,0.76209,0.76204,0.76208,0
2017/02/08,09:00:00,0.76208,0.76213,0.76207,0.76213,0
2017/02/08,09:01:00,0.76213,0.76221,0.76192,0.76198,0
2017/02/08,09:02:00,0.76198,0.76200,0.76171,0.76178,0
2017/02/08,09:03:00,0.76177,0.76181,0.76167,0.76178,0
2017/02/08,09:04:00,0.76179,0.76202,0.76177,0.76191,0
2017/02/08,09:05:00,0.76192,0.76193,0.76180,0.76183,0
2017/02/08,09:06:00,0.76183,0.76184,0.76172,0.76172,0
2017/02/08,09:07:00,0.76173,0.76194,0.76169,0.76191,0
2017/02/08,09:08:00,0.76190,0.76203,0.76189,0.76191,0
2017/02/08,09:09:00,0.76191,0.76192,0.76171,0.76178,0
2017/02/08,09:10:00,0.76178,0.76178,0.76144,0.76151,0
2017/02/08,09:11:00,0.76150,0.76153,0.76142,0.76151,0
2017/02/08,09:12:00,0.76151,0.76152,0.76136,0.76136,0
2017/02/08,09:13:00,0.76136,0.76146,0.76125,0.76135,0
2017/02/08,09:14:00,0.76133,0.76157,0.76133,0.76143,0
2017/02/08,09:15:00,0.76143,0.76165,0.76142,0.76153,0
2017/02/08,09:16:00,0.76154,0.76159,0.76145,0.76156,0
2017/02/08,09:17:00,0.76157,0.76160,0.76152,0.76158,0
2017/02/08,09:18:00,0.76159,0.76171,0.76155,0.76165,0
2017/02/08,09:19:00,0.76166,0.76173,0.76158,0.76169,0
2017/02/08,09:20:00,0.76170,0.76172,0.76157,0.76162,0
2017/02/08,09:21:00,0.76162,0.76166,0.76147,0.76161,0
2017/02/08,09:22:00,0.76161,0.76164,0.76154,0.76159,0
2017/02/08,09:23:00,0.76160,0.76161,0.76147,0.76157,0
2017/02/08,09:24:00,0.76157,0.76163,0.76156,0.76163,0
2017/02/08,09:25:00,0.76163,0.76168,0.76157,0.76162,0
2017/02/08,09:26:00,0.76163,0.76168,0.76163,0.76166,0
2017/02/08,09:27:00,0.76166,0.76177,0.76166,0.76172,0
2017/02/08,09:28:00,0.76173,0.76176,0.76172,0.76176,0
2017/02/08,09:29:00,0.76176,0.76176,0.76165,0.76176,0
2017/02/08,09:30:00,0.76174,0.76174,0.76165,0.76168,0
2017/02/08,09:31:00,0.76168,0.76173,0.76159,0.76159,0
2017/02/08,09:32:00,0.76160,0.76183,0.76159,0.76183,0
2017/02/08,09:33:00,0.76182,0.76182,0.76176,0.76182,0
2017/02/08,09:34:00,0.76182,0.76187,0.76180,0.76183,0
2017/02/08,09:35:00,0.76181,0.76186,0.76181,0.76183,0
2017/02/08,09:36:00,0.76184,0.76203,0.76183,0.76201,0
2017/02/08,09:37:00,0.76200,0.76203,0.76193,0.76201,0
2017/02/08,09:38:00,0.76202,0.76206,0.76195,0.76203,0
2017/02/08,09:39:00,0.76203,0.76220,0.76203,0.76219,0
2017/02/08,09:40:00,0.76219,0.76219,0.76208,0.76208,0
2017/02/08,09:41:00,0.76207,0.76219,0.76207,0.76211,0
2017/02/08,09:42:00,0.76210,0.76219,0.76208,0.76219,0
2017/02/08,09:43:00,0.76218,0.76218,0.76203,0.76205,0
2017/02/08,09:44:00,0.76205,0.76206,0.76204,0.76205,0
2017/02/08,09:45:00,0.76205,0.76215,0.76205,0.76215,0
2017/02/08,09:46:00,0.76214,0.76217,0.76206,0.76207,0
2017/02/08,09:47:00,0.76207,0.76223,0.76204,0.76222,0
2017/02/08,09:48:00,0.76223,0.76233,0.76215,0.76230,0
2017/02/08,09:49:00,0.76231,0.76232,0.76219,0.76224,0
2017/02/08,09:50:00,0.76224,0.76229,0.76223,0.76223,0
2017/02/08,09:51:00,0.76222,0.76225,0.76221,0.76222,0
2017/02/08,09:52:00,0.76221,0.76221,0.76204,0.76213,0
2017/02/08,09:53:00,0.76211,0.76217,0.76196,0.76201,0
2017/02/08,09:54:00,0.76201,0.76205,0.76194,0.76200,0
2017/02/08,09:55:00,0.76201,0.76214,0.76198,0.76203,0
2017/02/08,09:56:00,0.76202,0.76225,0.76198,0.76210,0
2017/02/08,09:57:00,0.76210,0.76216,0.76210,0.76212,0
2017/02/08,09:58:00,0.76212,0.76216,0.76211,0.76213,0
2017/02/08,09:59:00,0.76213,0.76222,0.76213,0.76221,0
2017/02/08,10:00:00,0.76222,0.76225,0.76221,0.76222,0
2017/02/08,10:01:00,0.76221,0.76224,0.76205,0.76208,0
2017/02/08,10:02:00,0.76207,0.76212,0.76191,0.76197,0
2017/02/08,10:03:00,0.76196,0.76201,0.76186,0.76189,0
2017/02/08,10:04:00,0.76189,0.76195,0.76183,0.76184,0
2017/02/08,10:05:00,0.76184,0.76196,0.76170,0.76194,0
2017/02/08,10:06:00,0.76196,0.76205,0.76187,0.76202,0
2017/02/08,10:07:00,0.76203,0.76205,0.76193,0.76193,0
2017/02/08,10:08:00,0.76194,0.76201,0.76183,0.76186,0
2017/02/08,10:09:00,0.76187,0.76202,0.76183,0.76201,0
2017/02/08,10:10:00,0.76201,0.76207,0.76182,0.76186,0
2017/02/08,10:11:00,0.76185,0.76187,0.76156,0.76161,0
2017/02/08,10:12:00,0.76162,0.76188,0.76161,0.76177,0
2017/02/08,10:13:00,0.76178,0.76204,0.76178,0.76200,0
2017/02/08,10:14:00,0.76199,0.76203,0.76185,0.76203,0
2017/02/08,10:15:00,0.76203,0.76228,0.76197,0.76220,0
2017/02/08,10:16:00,0.76216,0.76245,0.76209,0.76235,0
2017/02/08,10:17:00,0.76236,0.76248,0.76221,0.76231,0
2017/02/08,10:18:00,0.76230,0.76235,0.76220,0.76224,0
2017/02/08,10:19:00,0.76224,0.76230,0.76215,0.76228,0
2017/02/08,10:20:00,0.76228,0.76228,0.76212,0.76222,0
2017/02/08,10:21:00,0.76221,0.76223,0.76203,0.76206,0
2017/02/08,10:22:00,0.76205,0.76233,0.76204,0.76230,0
2017/02/08,10:23:00,0.76229,0.76256,0.76229,0.76249,0
2017/02/08,10:24:00,0.76250,0.76251,0.76234,0.76239,0
2017/02/08,10:25:00,0.76239,0.76241,0.76218,0.76231,0
2017/02/08,10:26:00,0.76231,0.76247,0.76231,0.76244,0
2017/02/08,10:27:00,0.76242,0.76256,0.76236,0.76253,0
2017/02/08,10:28:00,0.76252,0.76266,0.76246,0.76266,0
2017/02/08,10:29:00,0.76266,0.76288,0.76260,0.76272,0
2017/02/08,10:30:00,0.76272,0.76276,0.76268,0.76275,0
2017/02/08,10:31:00,0.76275,0.76280,0.76269,0.76272,0
2017/02/08,10:32:00,0.76271,0.76274,0.76253,0.76255,0
2017/02/08,10:33:00,0.76254,0.76254,0.76231,0.76233,0
2017/02/08,10:34:00,0.76232,0.76249,0.76230,0.76230,0
2017/02/08,10:35:00,0.76231,0.76235,0.76220,0.76233,0
2017/02/08,10:36:00,0.76233,0.76250,0.76233,0.76242,0
2017/02/08,10:37:00,0.76242,0.76248,0.76238,0.76244,0
2017/02/08,10:38:00,0.76244,0.76252,0.76244,0.76249,0
2017/02/08,10:39:00,0.76248,0.76272,0.76248,0.76271,0
2017/02/08,10:40:00,0.76272,0.76282,0.76260,0.76273,0
2017/02/08,10:41:00,0.76274,0.76293,0.76271,0.76285,0
2017/02/08,10:42:00,0.76285,0.76293,0.76277,0.76287,0
2017/02/08,10:43:00,0.76285,0.76286,0.76263,0.76268,0
2017/02/08,10:44:00,0.76267,0.76289,0.76265,0.76288,0
2017/02/08,10:45:00,0.76289,0.76313,0.76286,0.76310,0
2017/02/08,10:46:00,0.76310,0.76314,0.76299,0.76307,0
2017/02/08,10:47:00,0.76306,0.76321,0.76306,0.76313,0
2017/02/08,10:48:00,0.76313,0.76326,0.76313,0.76316,0
2017/02/08,10:49:00,0.76316,0.76322,0.76310,0.76319,0
2017/02/08,10:50:00,0.76321,0.76332,0.76321,0.76331,0
2017/02/08,10:51:00,0.76332,0.76365,0.76332,0.76362,0
2017/02/08,10:52:00,0.76363,0.76363,0.76326,0.76330,0
2017/02/08,10:53:00,0.76330,0.76331,0.76318,0.76331,0
2017/02/08,10:54:00,0.76331,0.76332,0.76322,0.76332,0
2017/02/08,10:55:00,0.76330,0.76332,0.76322,0.76323,0
2017/02/08,10:56:00,0.76323,0.76341,0.76321,0.76330,0
2017/02/08,10:57:00,0.76330,0.76330,0.76318,0.76320,0
2017/02/08,10:58:00,0.76320,0.76322,0.76310,0.76312,0
2017/02/08,10:59:00,0.76311,0.76319,0.76308,0.76312,0
2017/02/08,11:00:00,0.76311,0.76325,0.76309,0.76321,0
2017/02/08,11:01:00,0.76323,0.76335,0.76322,0.76326,0
2017/02/08,11:02:00,0.76326,0.76345,0.76325,0.76339,0
2017/02/08,11:03:00,0.76338,0.76351,0.76331,0.76350,0
2017/02/08,11:04:00,0.76349,0.76351,0.76337,0.76346,0
2017/02/08,11:05:00,0.76346,0.76352,0.76337,0.76344,0
2017/02/08,11:06:00,0.76344,0.76348,0.76342,0.76345,0
2017/02/08,11:07:00,0.76344,0.76350,0.76337,0.76349,0
2017/02/08,11:08:00,0.76351,0.76354,0.76344,0.76346,0
2017/02/08,11:09:00,0.76346,0.76362,0.76345,0.76356,0
2017/02/08,11:10:00,0.76355,0.76355,0.76341,0.76341,0
2017/02/08,11:11:00,0.76341,0.76352,0.76341,0.76345,0
2017/02/08,11:12:00,0.76345,0.76345,0.76328,0.76330,0
2017/02/08,11:13:00,0.76330,0.76337,0.76323,0.76333,0
2017/02/08,11:14:00,0.76333,0.76343,0.76331,0.76342,0
2017/02/08,11:15:00,0.76340,0.76341,0.76329,0.76331,0
2017/02/08,11:16:00,0.76330,0.76332,0.76324,0.76325,0
2017/02/08,11:17:00,0.76326,0.76326,0.76311,0.76315,0
2017/02/08,11:18:00,0.76316,0.76326,0.76316,0.76319,0
2017/02/08,11:19:00,0.76318,0.76323,0.76313,0.76316,0
2017/02/08,11:20:00,0.76315,0.76316,0.76309,0.76312,0
2017/02/08,11:21:00,0.76311,0.76317,0.76306,0.76306,0
2017/02/08,11:22:00,0.76307,0.76311,0.76305,0.76307,0
2017/02/08,11:23:00,0.76306,0.76316,0.76306,0.76315,0
2017/02/08,11:24:00,0.76316,0.76325,0.76316,0.76324,0
2017/02/08,11:25:00,0.76325,0.76346,0.76325,0.76343,0
2017/02/08,11:26:00,0.76344,0.76367,0.76343,0.76359,0
2017/02/08,11:27:00,0.76360,0.76369,0.76356,0.76367,0
2017/02/08,11:28:00,0.76368,0.76372,0.76356,0.76358,0
2017/02/08,11:29:00,0.76363,0.76365,0.76356,0.76361,0
2017/02/08,11:30:00,0.76361,0.76365,0.76332,0.76334,0
2017/02/08,11:31:00,0.76334,0.76351,0.76334,0.76349,0
2017/02/08,11:32:00,0.76349,0.76361,0.76349,0.76359,0
2017/02/08,11:33:00,0.76359,0.76372,0.76358,0.76369,0
2017/02/08,11:34:00,0.76370,0.76372,0.76349,0.76355,0
2017/02/08,11:35:00,0.76355,0.76356,0.76345,0.76351,0
2017/02/08,11:36:00,0.76351,0.76361,0.76348,0.76360,0
2017/02/08,11:37:00,0.76361,0.76362,0.76344,0.76349,0
2017/02/08,11:38:00,0.76350,0.76352,0.76345,0.76346,0
2017/02/08,11:39:00,0.76347,0.76353,0.76346,0.76351,0
2017/02/08,11:40:00,0.76350,0.76364,0.76349,0.76360,0
2017/02/08,11:41:00,0.76360,0.76369,0.76359,0.76369,0
2017/02/08,11:42:00,0.76369,0.76379,0.76368,0.76376,0
2017/02/08,11:43:00,0.76375,0.76379,0.76364,0.76373,0
2017/02/08,11:44:00,0.76373,0.76373,0.76361,0.76363,0
2017/02/08,11:45:00,0.76363,0.76374,0.76350,0.76354,0
2017/02/08,11:46:00,0.76354,0.76361,0.76342,0.76357,0
2017/02/08,11:47:00,0.76357,0.76364,0.76355,0.76360,0
2017/02/08,11:48:00,0.76352,0.76367,0.76352,0.76354,0
2017/02/08,11:49:00,0.76355,0.76357,0.76353,0.76355,0
2017/02/08,11:50:00,0.76357,0.76369,0.76357,0.76358,0
2017/02/08,11:51:00,0.76358,0.76360,0.76345,0.76346,0
2017/02/08,11:52:00,0.76345,0.76364,0.76345,0.76362,0
2017/02/08,11:53:00,0.76362,0.76366,0.76354,0.76362,0
2017/02/08,11:54:00,0.76362,0.76365,0.76360,0.76364,0
2017/02/08,11:55:00,0.76365,0.76373,0.76358,0.76363,0
2017/02/08,11:56:00,0.76363,0.76372,0.76362,0.76372,0
2017/02/08,11:57:00,0.76372,0.76376,0.76372,0.76373,0
2017/02/08,11:58:00,0.76374,0.76375,0.76366,0.76370,0
2017/02/08,11:59:00,0.76371,0.76373,0.76361,0.76364,0
2017/02/08,12:00:00,0.76365,0.76373,0.76362,0.76370,0
2017/02/08,12:01:00,0.76369,0.76369,0.76360,0.76362,0
2017/02/08,12:02:00,0.76363,0.76367,0.76362,0.76366,0
2017/02/08,12:03:00,0.76366,0.76382,0.76365,0.76382,0
2017/02/08,12:04:00,0.76381,0.76383,0.76380,0.76382,0
2017/02/08,12:05:00,0.76381,0.76385,0.76379,0.76381,0
2017/02/08,12:06:00,0.76382,0.76383,0.76381,0.76383,0
2017/02/08,12:07:00,0.76382,0.76382,0.76374,0.76377,0
2017/02/08,12:08:00,0.76377,0.76383,0.76374,0.76382,0
2017/02/08,12:09:00,0.76383,0.76383,0.76373,0.76375,0
2017/02/08,12:10:00,0.76374,0.76388,0.76374,0.76384,0
2017/02/08,12:11:00,0.76383,0.76394,0.76379,0.76394,0
2017/02/08,12:12:00,0.76392,0.76393,0.76390,0.76392,0
2017/02/08,12:13:00,0.76393,0.76393,0.76373,0.76374,0
2017/02/08,12:14:00,0.76374,0.76375,0.76366,0.76371,0
2017/02/08,12:15:00,0.76371,0.76374,0.76367,0.76370,0
2017/02/08,12:16:00,0.76370,0.76370,0.76359,0.76359,0
2017/02/08,12:17:00,0.76359,0.76362,0.76358,0.76360,0
2017/02/08,12:18:00,0.76360,0.76362,0.76359,0.76361,0
2017/02/08,12:19:00,0.76361,0.76370,0.76361,0.76370,0
2017/02/08,12:20:00,0.76369,0.76369,0.76365,0.76367,0
2017/02/08,12:21:00,0.76367,0.76368,0.76358,0.76358,0
2017/02/08,12:22:00,0.76358,0.76374,0.76358,0.76370,0
2017/02/08,12:23:00,0.76369,0.76369,0.76365,0.76365,0
2017/02/08,12:24:00,0.76366,0.76368,0.76356,0.76367,0
2017/02/08,12:25:00,0.76366,0.76367,0.76364,0.76365,0
2017/02/08,12:26:00,0.76365,0.76376,0.76364,0.76375,0
2017/02/08,12:27:00,0.76375,0.76378,0.76373,0.76376,0
2017/02/08,12:28:00,0.76376,0.76386,0.76375,0.76376,0
2017/02/08,12:29:00,0.76377,0.76379,0.76371,0.76375,0
2017/02/08,12:30:00,0.76375,0.76378,0.76370,0.76377,0
2017/02/08,12:31:00,0.76377,0.76379,0.76374,0.76379,0
2017/02/08,12:32:00,0.76379,0.76386,0.76379,0.76380,0
2017/02/08,12:33:00,0.76379,0.76386,0.76377,0.76381,0
2017/02/08,12:34:00,0.76381,0.76382,0.76377,0.76381,0
2017/02/08,12:35:00,0.76380,0.76387,0.76377,0.76377,0
2017/02/08,12:36:00,0.76377,0.76379,0.76376,0.76376,0
2017/02/08,12:37:00,0.76376,0.76377,0.76368,0.76371,0
2017/02/08,12:38:00,0.76371,0.76371,0.76364,0.76368,0
2017/02/08,12:39:00,0.76368,0.76378,0.76366,0.76377,0
2017/02/08,12:40:00,0.76378,0.76381,0.76377,0.76377,0
2017/02/08,12:41:00,0.76377,0.76378,0.76366,0.76368,0
2017/02/08,12:42:00,0.76368,0.76370,0.76366,0.76367,0
2017/02/08,12:43:00,0.76368,0.76370,0.76358,0.76358,0
2017/02/08,12:44:00,0.76358,0.76358,0.76351,0.76353,0
2017/02/08,12:45:00,0.76353,0.76359,0.76350,0.76358,0
2017/02/08,12:46:00,0.76358,0.76363,0.76356,0.76357,0
2017/02/08,12:47:00,0.76356,0.76367,0.76356,0.76361,0
2017/02/08,12:48:00,0.76362,0.76379,0.76359,0.76379,0
2017/02/08,12:49:00,0.76379,0.76389,0.76379,0.76388,0
2017/02/08,12:50:00,0.76388,0.76389,0.76382,0.76386,0
2017/02/08,12:51:00,0.76385,0.76388,0.76382,0.76382,0
2017/02/08,12:52:00,0.76382,0.76382,0.76378,0.76379,0
2017/02/08,12:53:00,0.76378,0.76379,0.76375,0.76379,0
2017/02/08,12:54:00,0.76380,0.76386,0.76379,0.76381,0
2017/02/08,12:55:00,0.76382,0.76388,0.76380,0.76386,0
2017/02/08,12:56:00,0.76387,0.76388,0.76380,0.76387,0
2017/02/08,12:57:00,0.76387,0.76390,0.76386,0.76387,0
2017/02/08,12:58:00,0.76388,0.76390,0.76383,0.76386,0
2017/02/08,12:59:00,0.76387,0.76403,0.76387,0.76401,0
2017/02/08,13:00:00,0.76400,0.76402,0.76396,0.76400,0
2017/02/08,13:01:00,0.76400,0.76408,0.76390,0.76390,0
2017/02/08,13:02:00,0.76391,0.76393,0.76380,0.76380,0
2017/02/08,13:03:00,0.76380,0.76386,0.76377,0.76380,0
2017/02/08,13:04:00,0.76380,0.76381,0.76370,0.76371,0
2017/02/08,13:05:00,0.76371,0.76382,0.76370,0.76380,0
2017/02/08,13:06:00,0.76380,0.76384,0.76380,0.76383,0
2017/02/08,13:07:00,0.76383,0.76389,0.76379,0.76383,0
2017/02/08,13:08:00,0.76382,0.76384,0.76379,0.76383,0
2017/02/08,13:09:00,0.76384,0.76384,0.76381,0.76381,0
2017/02/08,13:10:00,0.76381,0.76381,0.76368,0.76370,0
2017/02/08,13:11:00,0.76371,0.76372,0.76367,0.76372,0
2017/02/08,13:12:00,0.76373,0.76373,0.76369,0.76371,0
2017/02/08,13:13:00,0.76371,0.76372,0.76364,0.76364,0
2017/02/08,13:14:00,0.76364,0.76365,0.76355,0.76355,0
2017/02/08,13:15:00,0.76356,0.76365,0.76356,0.76360,0
2017/02/08,13:16:00,0.76361,0.76365,0.76361,0.76364,0
2017/02/08,13:17:00,0.76364,0.76373,0.76363,0.76371,0
2017/02/08,13:18:00,0.76371,0.76375,0.76363,0.76363,0
2017/02/08,13:19:00,0.76362,0.76363,0.76353,0.76356,0
2017/02/08,13:20:00,0.76356,0.76362,0.76353,0.76362,0
2017/02/08,13:21:00,0.76363,0.76365,0.76349,0.76353,0
2017/02/08,13:22:00,0.76353,0.76364,0.76344,0.76362,0
2017/02/08,13:23:00,0.76361,0.76362,0.76354,0.76355,0
2017/02/08,13:24:00,0.76356,0.76358,0.76343,0.76346,0
2017/02/08,13:25:00,0.76346,0.76349,0.76342,0.76342,0
2017/02/08,13:26:00,0.76342,0.76350,0.76341,0.76346,0
2017/02/08,13:27:00,0.76347,0.76347,0.76342,0.76344,0
2017/02/08,13:28:00,0.76344,0.76346,0.76336,0.76338,0
2017/02/08,13:29:00,0.76338,0.76347,0.76338,0.76344,0
2017/02/08,13:30:00,0.76343,0.76346,0.76343,0.76345,0
2017/02/08,13:31:00,0.76345,0.76345,0.76325,0.76325,0
2017/02/08,13:32:00,0.76325,0.76328,0.76319,0.76323,0
2017/02/08,13:33:00,0.76323,0.76328,0.76314,0.76314,0
2017/02/08,13:34:00,0.76315,0.76322,0.76304,0.76311,0
2017/02/08,13:35:00,0.76312,0.76325,0.76311,0.76315,0
2017/02/08,13:36:00,0.76314,0.76317,0.76310,0.76313,0
2017/02/08,13:37:00,0.76312,0.76322,0.76306,0.76322,0
2017/02/08,13:38:00,0.76322,0.76325,0.76303,0.76306,0
2017/02/08,13:39:00,0.76306,0.76307,0.76294,0.76303,0
2017/02/08,13:40:00,0.76303,0.76306,0.76294,0.76298,0
2017/02/08,13:41:00,0.76298,0.76306,0.76292,0.76303,0
2017/02/08,13:42:00,0.76302,0.76313,0.76302,0.76309,0
2017/02/08,13:43:00,0.76308,0.76309,0.76288,0.76290,0
2017/02/08,13:44:00,0.76291,0.76300,0.76290,0.76297,0
2017/02/08,13:45:00,0.76295,0.76305,0.76291,0.76305,0
2017/02/08,13:46:00,0.76304,0.76317,0.76303,0.76316,0
2017/02/08,13:47:00,0.76316,0.76321,0.76310,0.76314,0
2017/02/08,13:48:00,0.76313,0.76316,0.76309,0.76310,0
2017/02/08,13:49:00,0.76311,0.76319,0.76309,0.76311,0
2017/02/08,13:50:00,0.76311,0.76312,0.76309,0.76310,0
2017/02/08,13:51:00,0.76309,0.76309,0.76298,0.76302,0
2017/02/08,13:52:00,0.76302,0.76302,0.76283,0.76290,0
2017/02/08,13:53:00,0.76290,0.76295,0.76283,0.76286,0
2017/02/08,13:54:00,0.76287,0.76294,0.76283,0.76287,0
2017/02/08,13:55:00,0.76287,0.76292,0.76281,0.76287,0
2017/02/08,13:56:00,0.76287,0.76294,0.76284,0.76293,0
2017/02/08,13:57:00,0.76294,0.76295,0.76290,0.76293,0
2017/02/08,13:58:00,0.76294,0.76307,0.76291,0.76306,0
2017/02/08,13:59:00,0.76306,0.76322,0.76306,0.76321,0
2017/02/08,14:00:00,0.76321,0.76325,0.76320,0.76325,0
2017/02/08,14:01:00,0.76324,0.76325,0.76322,0.76324,0
2017/02/08,14:02:00,0.76325,0.76325,0.76318,0.76319,0
2017/02/08,14:03:00,0.76320,0.76322,0.76315,0.76321,0
2017/02/08,14:04:00,0.76320,0.76322,0.76309,0.76314,0
2017/02/08,14:05:00,0.76315,0.76316,0.76307,0.76310,0
2017/02/08,14:06:00,0.76311,0.76321,0.76310,0.76320,0
2017/02/08,14:07:00,0.76320,0.76326,0.76320,0.76326,0
2017/02/08,14:08:00,0.76326,0.76330,0.76313,0.76314,0
2017/02/08,14:09:00,0.76315,0.76320,0.76310,0.76310,0
2017/02/08,14:10:00,0.76310,0.76316,0.76310,0.76314,0
2017/02/08,14:11:00,0.76314,0.76319,0.76313,0.76315,0
2017/02/08,14:12:00,0.76315,0.76319,0.76315,0.76318,0
2017/02/08,14:13:00,0.76318,0.76319,0.76314,0.76318,0
2017/02/08,14:14:00,0.76317,0.76321,0.76309,0.76321,0
2017/02/08,14:15:00,0.76320,0.76320,0.76317,0.76320,0
2017/02/08,14:16:00,0.76320,0.76325,0.76317,0.76325,0
2017/02/08,14:17:00,0.76326,0.76335,0.76326,0.76330,0
2017/02/08,14:18:00,0.76330,0.76330,0.76316,0.76316,0
2017/02/08,14:19:00,0.76315,0.76320,0.76313,0.76314,0
2017/02/08,14:20:00,0.76315,0.76315,0.76286,0.76286,0
2017/02/08,14:21:00,0.76287,0.76305,0.76287,0.76299,0
2017/02/08,14:22:00,0.76299,0.76299,0.76288,0.76295,0
2017/02/08,14:23:00,0.76296,0.76302,0.76295,0.76296,0
2017/02/08,14:24:00,0.76296,0.76300,0.76295,0.76300,0
2017/02/08,14:25:00,0.76300,0.76300,0.76296,0.76296,0
2017/02/08,14:26:00,0.76296,0.76296,0.76289,0.76291,0
2017/02/08,14:27:00,0.76291,0.76293,0.76289,0.76293,0
2017/02/08,14:28:00,0.76292,0.76299,0.76292,0.76293,0
2017/02/08,14:29:00,0.76292,0.76293,0.76288,0.76292,0
2017/02/08,14:30:00,0.76291,0.76298,0.76287,0.76295,0
2017/02/08,14:31:00,0.76294,0.76296,0.76286,0.76286,0
2017/02/08,14:32:00,0.76286,0.76297,0.76284,0.76295,0
2017/02/08,14:33:00,0.76296,0.76316,0.76293,0.76314,0
2017/02/08,14:34:00,0.76315,0.76337,0.76311,0.76337,0
2017/02/08,14:35:00,0.76337,0.76338,0.76330,0.76331,0
2017/02/08,14:36:00,0.76332,0.76337,0.76324,0.76336,0
2017/02/08,14:37:00,0.76337,0.76338,0.76327,0.76336,0
2017/02/08,14:38:00,0.76335,0.76345,0.76335,0.76343,0
2017/02/08,14:39:00,0.76344,0.76347,0.76343,0.76347,0
2017/02/08,14:40:00,0.76346,0.76347,0.76335,0.76335,0
2017/02/08,14:41:00,0.76335,0.76337,0.76331,0.76336,0
2017/02/08,14:42:00,0.76337,0.76338,0.76330,0.76335,0
2017/02/08,14:43:00,0.76335,0.76337,0.76332,0.76335,0
2017/02/08,14:44:00,0.76336,0.76337,0.76327,0.76334,0
2017/02/08,14:45:00,0.76335,0.76337,0.76328,0.76331,0
2017/02/08,14:46:00,0.76331,0.76333,0.76327,0.76327,0
2017/02/08,14:47:00,0.76326,0.76327,0.76319,0.76326,0
2017/02/08,14:48:00,0.76324,0.76326,0.76318,0.76326,0
2017/02/08,14:49:00,0.76325,0.76327,0.76318,0.76320,0
2017/02/08,14:50:00,0.76320,0.76322,0.76317,0.76318,0
2017/02/08,14:51:00,0.76318,0.76327,0.76317,0.76319,0
2017/02/08,14:52:00,0.76319,0.76323,0.76316,0.76320,0
2017/02/08,14:53:00,0.76321,0.76325,0.76317,0.76325,0
2017/02/08,14:54:00,0.76326,0.76327,0.76317,0.76318,0
2017/02/08,14:55:00,0.76319,0.76343,0.76319,0.76339,0
2017/02/08,14:56:00,0.76339,0.76339,0.76320,0.76323,0
2017/02/08,14:57:00,0.76322,0.76326,0.76318,0.76320,0
2017/02/08,14:58:00,0.76321,0.76324,0.76314,0.76314,0
2017/02/08,14:59:00,0.76314,0.76315,0.76313,0.76315,0
2017/02/08,15:00:00,0.76315,0.76319,0.76313,0.76317,0
2017/02/08,15:01:00,0.76317,0.76325,0.76315,0.76321,0
2017/02/08,15:02:00,0.76320,0.76322,0.76313,0.76319,0
2017/02/08,15:03:00,0.76319,0.76333,0.76319,0.76329,0
2017/02/08,15:04:00,0.76330,0.76341,0.76327,0.76338,0
2017/02/08,15:05:00,0.76337,0.76346,0.76336,0.76345,0
2017/02/08,15:06:00,0.76346,0.76349,0.76336,0.76337,0
2017/02/08,15:07:00,0.76337,0.76365,0.76337,0.76364,0
2017/02/08,15:08:00,0.76362,0.76366,0.76360,0.76366,0
2017/02/08,15:09:00,0.76366,0.76378,0.76366,0.76378,0
2017/02/08,15:10:00,0.76379,0.76395,0.76378,0.76393,0
2017/02/08,15:11:00,0.76394,0.76397,0.76385,0.76385,0
2017/02/08,15:12:00,0.76386,0.76387,0.76385,0.76385,0
2017/02/08,15:13:00,0.76384,0.76385,0.76367,0.76369,0
2017/02/08,15:14:00,0.76369,0.76379,0.76368,0.76378,0
2017/02/08,15:15:00,0.76379,0.76379,0.76369,0.76374,0
2017/02/08,15:16:00,0.76373,0.76379,0.76371,0.76377,0
2017/02/08,15:17:00,0.76377,0.76386,0.76376,0.76386,0
2017/02/08,15:18:00,0.76386,0.76386,0.76384,0.76385,0
2017/02/08,15:19:00,0.76386,0.76387,0.76381,0.76385,0
2017/02/08,15:20:00,0.76385,0.76398,0.76367,0.76373,0
2017/02/08,15:21:00,0.76374,0.76386,0.76371,0.76385,0
2017/02/08,15:22:00,0.76384,0.76395,0.76382,0.76393,0
2017/02/08,15:23:00,0.76393,0.76408,0.76392,0.76400,0
2017/02/08,15:24:00,0.76400,0.76403,0.76394,0.76394,0
2017/02/08,15:25:00,0.76394,0.76399,0.76394,0.76396,0
2017/02/08,15:26:00,0.76395,0.76395,0.76394,0.76394,0
2017/02/08,15:27:00,0.76394,0.76402,0.76392,0.76392,0
2017/02/08,15:28:00,0.76392,0.76393,0.76377,0.76380,0
2017/02/08,15:29:00,0.76381,0.76381,0.76377,0.76380,0
2017/02/08,15:30:00,0.76380,0.76381,0.76371,0.76372,0
2017/02/08,15:31:00,0.76371,0.76379,0.76371,0.76374,0
2017/02/08,15:32:00,0.76374,0.76374,0.76355,0.76355,0
2017/02/08,15:33:00,0.76355,0.76365,0.76345,0.76364,0
2017/02/08,15:34:00,0.76365,0.76366,0.76357,0.76363,0
2017/02/08,15:35:00,0.76363,0.76376,0.76363,0.76370,0
2017/02/08,15:36:00,0.76370,0.76375,0.76366,0.76366,0
2017/02/08,15:37:00,0.76367,0.76377,0.76364,0.76373,0
2017/02/08,15:38:00,0.76374,0.76388,0.76374,0.76381,0
2017/02/08,15:39:00,0.76381,0.76387,0.76374,0.76374,0
2017/02/08,15:40:00,0.76374,0.76381,0.76373,0.76380,0
2017/02/08,15:41:00,0.76379,0.76381,0.76359,0.76363,0
2017/02/08,15:42:00,0.76363,0.76369,0.76358,0.76358,0
2017/02/08,15:43:00,0.76359,0.76362,0.76357,0.76359,0
2017/02/08,15:44:00,0.76359,0.76362,0.76350,0.76351,0
2017/02/08,15:45:00,0.76351,0.76358,0.76335,0.76338,0
2017/02/08,15:46:00,0.76337,0.76340,0.76334,0.76334,0
2017/02/08,15:47:00,0.76333,0.76340,0.76327,0.76329,0
2017/02/08,15:48:00,0.76329,0.76332,0.76320,0.76332,0
2017/02/08,15:49:00,0.76332,0.76333,0.76330,0.76332,0
2017/02/08,15:50:00,0.76332,0.76333,0.76330,0.76332,0
2017/02/08,15:51:00,0.76331,0.76343,0.76331,0.76343,0
2017/02/08,15:52:00,0.76343,0.76350,0.76340,0.76347,0
2017/02/08,15:53:00,0.76347,0.76348,0.76343,0.76344,0
2017/02/08,15:54:00,0.76345,0.76345,0.76334,0.76337,0
2017/02/08,15:55:00,0.76336,0.76338,0.76328,0.76332,0
2017/02/08,15:56:00,0.76331,0.76338,0.76328,0.76338,0
2017/02/08,15:57:00,0.76337,0.76337,0.76326,0.76326,0
2017/02/08,15:58:00,0.76326,0.76332,0.76326,0.76328,0
2017/02/08,15:59:00,0.76329,0.76329,0.76323,0.76327,0
2017/02/08,16:00:00,0.76327,0.76327,0.76313,0.76319,0
2017/02/08,16:01:00,0.76319,0.76330,0.76306,0.76329,0
2017/02/08,16:02:00,0.76329,0.76330,0.76320,0.76322,0
2017/02/08,16:03:00,0.76322,0.76325,0.76314,0.76317,0
2017/02/08,16:04:00,0.76318,0.76319,0.76307,0.76313,0
2017/02/08,16:05:00,0.76314,0.76319,0.76302,0.76304,0
2017/02/08,16:06:00,0.76303,0.76332,0.76299,0.76332,0
2017/02/08,16:07:00,0.76331,0.76342,0.76324,0.76340,0
2017/02/08,16:08:00,0.76341,0.76343,0.76326,0.76326,0
2017/02/08,16:09:00,0.76327,0.76328,0.76302,0.76303,0
2017/02/08,16:10:00,0.76303,0.76313,0.76303,0.76309,0
2017/02/08,16:11:00,0.76310,0.76315,0.76303,0.76305,0
2017/02/08,16:12:00,0.76305,0.76307,0.76280,0.76282,0
2017/02/08,16:13:00,0.76282,0.76283,0.76268,0.76274,0
2017/02/08,16:14:00,0.76274,0.76274,0.76255,0.76267,0
2017/02/08,16:15:00,0.76267,0.76277,0.76263,0.76263,0
2017/02/08,16:16:00,0.76264,0.76273,0.76253,0.76262,0
2017/02/08,16:17:00,0.76263,0.76273,0.76260,0.76262,0
2017/02/08,16:18:00,0.76263,0.76265,0.76259,0.76265,0
2017/02/08,16:19:00,0.76264,0.76283,0.76262,0.76280,0
2017/02/08,16:20:00,0.76280,0.76305,0.76280,0.76296,0
2017/02/08,16:21:00,0.76295,0.76303,0.76295,0.76303,0
2017/02/08,16:22:00,0.76302,0.76322,0.76302,0.76316,0
2017/02/08,16:23:00,0.76316,0.76319,0.76310,0.76313,0
2017/02/08,16:24:00,0.76312,0.76321,0.76309,0.76315,0
2017/02/08,16:25:00,0.76314,0.76315,0.76309,0.76311,0
2017/02/08,16:26:00,0.76310,0.76311,0.76303,0.76303,0
2017/02/08,16:27:00,0.76303,0.76325,0.76302,0.76323,0
2017/02/08,16:28:00,0.76323,0.76325,0.76303,0.76310,0
2017/02/08,16:29:00,0.76310,0.76310,0.76303,0.76305,0
2017/02/08,16:30:00,0.76305,0.76312,0.76291,0.76293,0
2017/02/08,16:31:00,0.76292,0.76294,0.76279,0.76294,0
2017/02/08,16:32:00,0.76293,0.76312,0.76288,0.76304,0
2017/02/08,16:33:00,0.76304,0.76310,0.76294,0.76294,0
2017/02/08,16:34:00,0.76295,0.76308,0.76291,0.76296,0
2017/02/08,16:35:00,0.76295,0.76301,0.76287,0.76291,0
2017/02/08,16:36:00,0.76291,0.76299,0.76280,0.76281,0
2017/02/08,16:37:00,0.76280,0.76282,0.76252,0.76257,0
2017/02/08,16:38:00,0.76256,0.76266,0.76255,0.76260,0
2017/02/08,16:39:00,0.76260,0.76266,0.76242,0.76243,0
2017/02/08,16:40:00,0.76243,0.76262,0.76243,0.76260,0
2017/02/08,16:41:00,0.76261,0.76261,0.76242,0.76243,0
2017/02/08,16:42:00,0.76243,0.76244,0.76222,0.76224,0
2017/02/08,16:43:00,0.76224,0.76235,0.76221,0.76230,0
2017/02/08,16:44:00,0.76231,0.76235,0.76215,0.76216,0
2017/02/08,16:45:00,0.76216,0.76235,0.76210,0.76222,0
2017/02/08,16:46:00,0.76223,0.76230,0.76201,0.76202,0
2017/02/08,16:47:00,0.76203,0.76216,0.76202,0.76204,0
2017/02/08,16:48:00,0.76204,0.76220,0.76201,0.76217,0
2017/02/08,16:49:00,0.76219,0.76231,0.76216,0.76230,0
2017/02/08,16:50:00,0.76230,0.76238,0.76227,0.76233,0
2017/02/08,16:51:00,0.76233,0.76247,0.76230,0.76247,0
2017/02/08,16:52:00,0.76248,0.76277,0.76247,0.76277,0
2017/02/08,16:53:00,0.76276,0.76286,0.76267,0.76283,0
2017/02/08,16:54:00,0.76283,0.76286,0.76279,0.76284,0
2017/02/08,16:55:00,0.76285,0.76288,0.76279,0.76283,0
2017/02/08,16:56:00,0.76284,0.76303,0.76279,0.76297,0
2017/02/08,16:57:00,0.76297,0.76301,0.76285,0.76292,0
2017/02/08,16:58:00,0.76292,0.76294,0.76272,0.76272,0
2017/02/08,16:59:00,0.76272,0.76273,0.76259,0.76271,0
2017/02/08,17:00:00,0.76272,0.76299,0.76266,0.76299,0
2017/02/08,17:01:00,0.76299,0.76320,0.76298,0.76318,0
2017/02/08,17:02:00,0.76318,0.76319,0.76306,0.76307,0
2017/02/08,17:03:00,0.76307,0.76308,0.76294,0.76296,0
2017/02/08,17:04:00,0.76296,0.76296,0.76264,0.76267,0
2017/02/08,17:05:00,0.76267,0.76273,0.76265,0.76265,0
2017/02/08,17:06:00,0.76265,0.76276,0.76264,0.76264,0
2017/02/08,17:07:00,0.76264,0.76266,0.76254,0.76264,0
2017/02/08,17:08:00,0.76264,0.76276,0.76263,0.76275,0
2017/02/08,17:09:00,0.76273,0.76286,0.76264,0.76286,0
2017/02/08,17:10:00,0.76285,0.76289,0.76273,0.76278,0
2017/02/08,17:11:00,0.76279,0.76282,0.76262,0.76270,0
2017/02/08,17:12:00,0.76271,0.76284,0.76259,0.76273,0
2017/02/08,17:13:00,0.76274,0.76285,0.76267,0.76269,0
2017/02/08,17:14:00,0.76268,0.76288,0.76268,0.76288,0
2017/02/08,17:15:00,0.76288,0.76308,0.76267,0.76307,0
2017/02/08,17:16:00,0.76308,0.76328,0.76307,0.76314,0
2017/02/08,17:17:00,0.76316,0.76343,0.76315,0.76331,0
2017/02/08,17:18:00,0.76332,0.76342,0.76325,0.76336,0
2017/02/08,17:19:00,0.76335,0.76342,0.76333,0.76334,0
2017/02/08,17:20:00,0.76334,0.76344,0.76322,0.76324,0
2017/02/08,17:21:00,0.76324,0.76337,0.76317,0.76331,0
2017/02/08,17:22:00,0.76330,0.76340,0.76321,0.76334,0
2017/02/08,17:23:00,0.76334,0.76342,0.76332,0.76336,0
2017/02/08,17:24:00,0.76336,0.76336,0.76297,0.76304,0
2017/02/08,17:25:00,0.76305,0.76319,0.76304,0.76317,0
2017/02/08,17:26:00,0.76316,0.76327,0.76314,0.76322,0
2017/02/08,17:27:00,0.76322,0.76332,0.76316,0.76331,0
2017/02/08,17:28:00,0.76332,0.76332,0.76312,0.76316,0
2017/02/08,17:29:00,0.76317,0.76330,0.76317,0.76320,0
2017/02/08,17:30:00,0.76320,0.76322,0.76294,0.76298,0
2017/02/08,17:31:00,0.76297,0.76307,0.76288,0.76307,0
2017/02/08,17:32:00,0.76306,0.76308,0.76293,0.76295,0
2017/02/08,17:33:00,0.76295,0.76300,0.76291,0.76291,0
2017/02/08,17:34:00,0.76292,0.76302,0.76279,0.76302,0
2017/02/08,17:35:00,0.76301,0.76313,0.76291,0.76293,0
2017/02/08,17:36:00,0.76292,0.76305,0.76292,0.76300,0
2017/02/08,17:37:00,0.76299,0.76304,0.76293,0.76299,0
2017/02/08,17:38:00,0.76298,0.76313,0.76293,0.76308,0
2017/02/08,17:39:00,0.76308,0.76314,0.76305,0.76310,0
2017/02/08,17:40:00,0.76311,0.76323,0.76311,0.76313,0
2017/02/08,17:41:00,0.76314,0.76331,0.76314,0.76330,0
2017/02/08,17:42:00,0.76331,0.76345,0.76330,0.76334,0
2017/02/08,17:43:00,0.76334,0.76353,0.76334,0.76350,0
2017/02/08,17:44:00,0.76350,0.76362,0.76347,0.76353,0
2017/02/08,17:45:00,0.76353,0.76354,0.76339,0.76343,0
2017/02/08,17:46:00,0.76343,0.76350,0.76334,0.76346,0
2017/02/08,17:47:00,0.76346,0.76354,0.76346,0.76354,0
2017/02/08,17:48:00,0.76354,0.76366,0.76354,0.76365,0
2017/02/08,17:49:00,0.76364,0.76364,0.76346,0.76349,0
2017/02/08,17:50:00,0.76350,0.76400,0.76349,0.76400,0
2017/02/08,17:51:00,0.76399,0.76412,0.76381,0.76411,0
2017/02/08,17:52:00,0.76412,0.76428,0.76405,0.76421,0
2017/02/08,17:53:00,0.76421,0.76427,0.76395,0.76410,0
2017/02/08,17:54:00,0.76409,0.76413,0.76388,0.76388,0
2017/02/08,17:55:00,0.76389,0.76389,0.76378,0.76379,0
2017/02/08,17:56:00,0.76379,0.76391,0.76379,0.76391,0
2017/02/08,17:57:00,0.76391,0.76392,0.76377,0.76379,0
2017/02/08,17:58:00,0.76378,0.76379,0.76352,0.76362,0
2017/02/08,17:59:00,0.76364,0.76385,0.76363,0.76383,0
2017/02/08,18:00:00,0.76383,0.76383,0.76372,0.76383,0
2017/02/08,18:01:00,0.76382,0.76392,0.76374,0.76380,0
2017/02/08,18:02:00,0.76380,0.76397,0.76380,0.76384,0
2017/02/08,18:03:00,0.76386,0.76402,0.76380,0.76396,0
2017/02/08,18:04:00,0.76397,0.76397,0.76373,0.76383,0
2017/02/08,18:05:00,0.76383,0.76391,0.76378,0.76384,0
2017/02/08,18:06:00,0.76383,0.76384,0.76365,0.76365,0
2017/02/08,18:07:00,0.76365,0.76375,0.76360,0.76374,0
2017/02/08,18:08:00,0.76373,0.76383,0.76363,0.76374,0
2017/02/08,18:09:00,0.76373,0.76381,0.76364,0.76366,0
2017/02/08,18:10:00,0.76366,0.76379,0.76364,0.76365,0
2017/02/08,18:11:00,0.76366,0.76377,0.76359,0.76363,0
2017/02/08,18:12:00,0.76364,0.76365,0.76352,0.76354,0
2017/02/08,18:13:00,0.76355,0.76355,0.76336,0.76338,0
2017/02/08,18:14:00,0.76339,0.76344,0.76337,0.76342,0
2017/02/08,18:15:00,0.76342,0.76354,0.76342,0.76354,0
2017/02/08,18:16:00,0.76354,0.76362,0.76344,0.76344,0
2017/02/08,18:17:00,0.76343,0.76343,0.76328,0.76334,0
2017/02/08,18:18:00,0.76334,0.76351,0.76331,0.76347,0
2017/02/08,18:19:00,0.76347,0.76352,0.76342,0.76344,0
2017/02/08,18:20:00,0.76343,0.76357,0.76342,0.76356,0
2017/02/08,18:21:00,0.76357,0.76372,0.76351,0.76371,0
2017/02/08,18:22:00,0.76371,0.76371,0.76355,0.76359,0
2017/02/08,18:23:00,0.76360,0.76360,0.76342,0.76353,0
2017/02/08,18:24:00,0.76352,0.76352,0.76337,0.76340,0
2017/02/08,18:25:00,0.76340,0.76353,0.76334,0.76349,0
2017/02/08,18:26:00,0.76349,0.76356,0.76342,0.76352,0
2017/02/08,18:27:00,0.76351,0.76356,0.76344,0.76346,0
2017/02/08,18:28:00,0.76346,0.76352,0.76342,0.76345,0
2017/02/08,18:29:00,0.76344,0.76353,0.76343,0.76349,0
2017/02/08,18:30:00,0.76350,0.76361,0.76343,0.76359,0
2017/02/08,18:31:00,0.76360,0.76361,0.76354,0.76354,0
2017/02/08,18:32:00,0.76354,0.76356,0.76341,0.76345,0
2017/02/08,18:33:00,0.76344,0.76346,0.76331,0.76342,0
2017/02/08,18:34:00,0.76341,0.76342,0.76332,0.76334,0
2017/02/08,18:35:00,0.76334,0.76335,0.76320,0.76323,0
2017/02/08,18:36:00,0.76324,0.76331,0.76318,0.76323,0
2017/02/08,18:37:00,0.76324,0.76333,0.76321,0.76331,0
2017/02/08,18:38:00,0.76331,0.76352,0.76331,0.76352,0
2017/02/08,18:39:00,0.76351,0.76352,0.76341,0.76343,0
2017/02/08,18:40:00,0.76343,0.76346,0.76324,0.76330,0
2017/02/08,18:41:00,0.76330,0.76334,0.76313,0.76314,0
2017/02/08,18:42:00,0.76313,0.76325,0.76312,0.76324,0
2017/02/08,18:43:00,0.76324,0.76331,0.76318,0.76325,0
2017/02/08,18:44:00,0.76325,0.76337,0.76325,0.76337,0
2017/02/08,18:45:00,0.76338,0.76342,0.76337,0.76340,0
2017/02/08,18:46:00,0.76340,0.76343,0.76339,0.76343,0
2017/02/08,18:47:00,0.76342,0.76344,0.76337,0.76338,0
2017/02/08,18:48:00,0.76340,0.76349,0.76338,0.76343,0
2017/02/08,18:49:00,0.76343,0.76344,0.76332,0.76338,0
2017/02/08,18:50:00,0.76338,0.76339,0.76332,0.76336,0
2017/02/08,18:51:00,0.76336,0.76336,0.76314,0.76318,0
2017/02/08,18:52:00,0.76317,0.76318,0.76299,0.76301,0
2017/02/08,18:53:00,0.76301,0.76313,0.76301,0.76305,0
2017/02/08,18:54:00,0.76305,0.76308,0.76292,0.76293,0
2017/02/08,18:55:00,0.76293,0.76308,0.76293,0.76304,0
2017/02/08,18:56:00,0.76305,0.76314,0.76294,0.76296,0
2017/02/08,18:57:00,0.76297,0.76303,0.76292,0.76293,0
2017/02/08,18:58:00,0.76292,0.76297,0.76291,0.76297,0
2017/02/08,18:59:00,0.76297,0.76319,0.76297,0.76300,0
2017/02/08,19:00:00,0.76301,0.76323,0.76288,0.76319,0
2017/02/08,19:01:00,0.76320,0.76327,0.76311,0.76317,0
2017/02/08,19:02:00,0.76318,0.76321,0.76312,0.76314,0
2017/02/08,19:03:00,0.76313,0.76320,0.76305,0.76310,0
2017/02/08,19:04:00,0.76310,0.76313,0.76303,0.76313,0
2017/02/08,19:05:00,0.76312,0.76321,0.76312,0.76314,0
2017/02/08,19:06:00,0.76313,0.76316,0.76304,0.76313,0
2017/02/08,19:07:00,0.76314,0.76334,0.76313,0.76327,0
2017/02/08,19:08:00,0.76326,0.76343,0.76326,0.76336,0
2017/02/08,19:09:00,0.76335,0.76344,0.76335,0.76342,0
2017/02/08,19:10:00,0.76342,0.76354,0.76342,0.76351,0
2017/02/08,19:11:00,0.76351,0.76360,0.76350,0.76360,0
2017/02/08,19:12:00,0.76359,0.76363,0.76347,0.76349,0
2017/02/08,19:13:00,0.76349,0.76366,0.76347,0.76358,0
2017/02/08,19:14:00,0.76357,0.76364,0.76357,0.76361,0
2017/02/08,19:15:00,0.76362,0.76367,0.76359,0.76364,0
2017/02/08,19:16:00,0.76364,0.76366,0.76354,0.76356,0
2017/02/08,19:17:00,0.76355,0.76355,0.76341,0.76342,0
2017/02/08,19:18:00,0.76342,0.76344,0.76335,0.76338,0
2017/02/08,19:19:00,0.76338,0.76341,0.76335,0.76338,0
2017/02/08,19:20:00,0.76337,0.76343,0.76332,0.76343,0
2017/02/08,19:21:00,0.76343,0.76352,0.76343,0.76348,0
2017/02/08,19:22:00,0.76348,0.76353,0.76343,0.76352,0
2017/02/08,19:23:00,0.76352,0.76358,0.76348,0.76348,0
2017/02/08,19:24:00,0.76348,0.76354,0.76346,0.76346,0
2017/02/08,19:25:00,0.76345,0.76347,0.76330,0.76331,0
2017/02/08,19:26:00,0.76331,0.76335,0.76330,0.76332,0
2017/02/08,19:27:00,0.76331,0.76333,0.76331,0.76332,0
2017/02/08,19:28:00,0.76331,0.76331,0.76315,0.76324,0
2017/02/08,19:29:00,0.76323,0.76327,0.76320,0.76325,0
2017/02/08,19:30:00,0.76324,0.76337,0.76323,0.76334,0
2017/02/08,19:31:00,0.76335,0.76363,0.76332,0.76358,0
2017/02/08,19:32:00,0.76358,0.76366,0.76343,0.76344,0
2017/02/08,19:33:00,0.76344,0.76352,0.76343,0.76350,0
2017/02/08,19:34:00,0.76351,0.76351,0.76342,0.76343,0
2017/02/08,19:35:00,0.76343,0.76351,0.76332,0.76351,0
2017/02/08,19:36:00,0.76351,0.76352,0.76341,0.76343,0
2017/02/08,19:37:00,0.76342,0.76351,0.76342,0.76350,0
2017/02/08,19:38:00,0.76350,0.76352,0.76346,0.76347,0
2017/02/08,19:39:00,0.76347,0.76352,0.76347,0.76350,0
2017/02/08,19:40:00,0.76351,0.76353,0.76347,0.76348,0
2017/02/08,19:41:00,0.76349,0.76360,0.76348,0.76355,0
2017/02/08,19:42:00,0.76354,0.76359,0.76348,0.76350,0
2017/02/08,19:43:00,0.76351,0.76355,0.76330,0.76337,0
2017/02/08,19:44:00,0.76336,0.76339,0.76330,0.76333,0
2017/02/08,19:45:00,0.76332,0.76343,0.76332,0.76342,0
2017/02/08,19:46:00,0.76342,0.76345,0.76331,0.76331,0
2017/02/08,19:47:00,0.76331,0.76342,0.76331,0.76339,0
2017/02/08,19:48:00,0.76339,0.76340,0.76332,0.76338,0
2017/02/08,19:49:00,0.76338,0.76343,0.76336,0.76342,0
2017/02/08,19:50:00,0.76342,0.76347,0.76338,0.76343,0
2017/02/08,19:51:00,0.76345,0.76353,0.76334,0.76338,0
2017/02/08,19:52:00,0.76337,0.76343,0.76333,0.76336,0
2017/02/08,19:53:00,0.76335,0.76337,0.76324,0.76331,0
2017/02/08,19:54:00,0.76331,0.76342,0.76324,0.76335,0
2017/02/08,19:55:00,0.76335,0.76346,0.76331,0.76346,0
2017/02/08,19:56:00,0.76346,0.76346,0.76324,0.76332,0
2017/02/08,19:57:00,0.76333,0.76346,0.76331,0.76341,0
2017/02/08,19:58:00,0.76340,0.76348,0.76336,0.76340,0
2017/02/08,19:59:00,0.76340,0.76340,0.76326,0.76326,0
2017/02/08,20:00:00,0.76325,0.76326,0.76316,0.76323,0
2017/02/08,20:01:00,0.76323,0.76334,0.76318,0.76331,0
2017/02/08,20:02:00,0.76332,0.76333,0.76320,0.76323,0
2017/02/08,20:03:00,0.76322,0.76334,0.76320,0.76331,0
2017/02/08,20:04:00,0.76330,0.76334,0.76327,0.76330,0
2017/02/08,20:05:00,0.76330,0.76333,0.76320,0.76322,0
2017/02/08,20:06:00,0.76322,0.76323,0.76294,0.76296,0
2017/02/08,20:07:00,0.76296,0.76307,0.76293,0.76303,0
2017/02/08,20:08:00,0.76302,0.76305,0.76295,0.76304,0
2017/02/08,20:09:00,0.76304,0.76311,0.76294,0.76301,0
2017/02/08,20:10:00,0.76300,0.76301,0.76287,0.76296,0
2017/02/08,20:11:00,0.76297,0.76303,0.76295,0.76297,0
2017/02/08,20:12:00,0.76297,0.76311,0.76296,0.76311,0
2017/02/08,20:13:00,0.76312,0.76317,0.76305,0.76309,0
2017/02/08,20:14:00,0.76310,0.76311,0.76300,0.76309,0
2017/02/08,20:15:00,0.76310,0.76312,0.76300,0.76303,0
2017/02/08,20:16:00,0.76303,0.76311,0.76295,0.76299,0
2017/02/08,20:17:00,0.76299,0.76317,0.76299,0.76316,0
2017/02/08,20:18:00,0.76317,0.76323,0.76316,0.76319,0
2017/02/08,20:19:00,0.76320,0.76326,0.76298,0.76300,0
2017/02/08,20:20:00,0.76301,0.76304,0.76292,0.76292,0
2017/02/08,20:21:00,0.76291,0.76299,0.76289,0.76295,0
2017/02/08,20:22:00,0.76295,0.76305,0.76287,0.76302,0
2017/02/08,20:23:00,0.76303,0.76312,0.76292,0.76310,0
2017/02/08,20:24:00,0.76310,0.76326,0.76310,0.76323,0
2017/02/08,20:25:00,0.76323,0.76324,0.76319,0.76324,0
2017/02/08,20:26:00,0.76324,0.76333,0.76324,0.76332,0
2017/02/08,20:27:00,0.76332,0.76339,0.76331,0.76336,0
2017/02/08,20:28:00,0.76336,0.76336,0.76312,0.76320,0
2017/02/08,20:29:00,0.76321,0.76324,0.76320,0.76324,0
2017/02/08,20:30:00,0.76324,0.76332,0.76321,0.76331,0
2017/02/08,20:31:00,0.76331,0.76331,0.76315,0.76317,0
2017/02/08,20:32:00,0.76314,0.76332,0.76314,0.76332,0
2017/02/08,20:33:00,0.76332,0.76347,0.76330,0.76347,0
2017/02/08,20:34:00,0.76346,0.76359,0.76346,0.76356,0
2017/02/08,20:35:00,0.76357,0.76363,0.76352,0.76352,0
2017/02/08,20:36:00,0.76353,0.76356,0.76334,0.76337,0
2017/02/08,20:37:00,0.76337,0.76340,0.76325,0.76327,0
2017/02/08,20:38:00,0.76326,0.76332,0.76313,0.76313,0
2017/02/08,20:39:00,0.76314,0.76321,0.76305,0.76307,0
2017/02/08,20:40:00,0.76308,0.76316,0.76305,0.76309,0
2017/02/08,20:41:00,0.76310,0.76321,0.76309,0.76313,0
2017/02/08,20:42:00,0.76313,0.76315,0.76304,0.76313,0
2017/02/08,20:43:00,0.76313,0.76314,0.76306,0.76312,0
2017/02/08,20:44:00,0.76312,0.76333,0.76310,0.76329,0
2017/02/08,20:45:00,0.76329,0.76333,0.76313,0.76317,0
2017/02/08,20:46:00,0.76317,0.76322,0.76314,0.76315,0
2017/02/08,20:47:00,0.76316,0.76320,0.76304,0.76306,0
2017/02/08,20:48:00,0.76306,0.76310,0.76304,0.76306,0
2017/02/08,20:49:00,0.76306,0.76313,0.76306,0.76312,0
2017/02/08,20:50:00,0.76311,0.76313,0.76295,0.76305,0
2017/02/08,20:51:00,0.76305,0.76309,0.76285,0.76287,0
2017/02/08,20:52:00,0.76287,0.76296,0.76283,0.76291,0
2017/02/08,20:53:00,0.76290,0.76297,0.76286,0.76293,0
2017/02/08,20:54:00,0.76294,0.76307,0.76294,0.76305,0
2017/02/08,20:55:00,0.76304,0.76310,0.76301,0.76309,0
2017/02/08,20:56:00,0.76309,0.76310,0.76299,0.76301,0
2017/02/08,20:57:00,0.76301,0.76308,0.76300,0.76308,0
2017/02/08,20:58:00,0.76307,0.76308,0.76299,0.76300,0
2017/02/08,20:59:00,0.76300,0.76312,0.76298,0.76312,0
2017/02/08,21:00:00,0.76312,0.76328,0.76312,0.76322,0
2017/02/08,21:01:00,0.76322,0.76322,0.76315,0.76321,0
2017/02/08,21:02:00,0.76319,0.76321,0.76314,0.76318,0
2017/02/08,21:03:00,0.76318,0.76320,0.76310,0.76312,0
2017/02/08,21:04:00,0.76312,0.76327,0.76312,0.76322,0
2017/02/08,21:05:00,0.76321,0.76324,0.76316,0.76321,0
2017/02/08,21:06:00,0.76320,0.76322,0.76308,0.76308,0
2017/02/08,21:07:00,0.76308,0.76314,0.76307,0.76308,0
2017/02/08,21:08:00,0.76308,0.76310,0.76305,0.76309,0
2017/02/08,21:09:00,0.76308,0.76327,0.76308,0.76325,0
2017/02/08,21:10:00,0.76324,0.76332,0.76322,0.76330,0
2017/02/08,21:11:00,0.76331,0.76332,0.76321,0.76330,0
2017/02/08,21:12:00,0.76331,0.76342,0.76329,0.76341,0
2017/02/08,21:13:00,0.76342,0.76343,0.76310,0.76315,0
2017/02/08,21:14:00,0.76315,0.76329,0.76315,0.76323,0
2017/02/08,21:15:00,0.76321,0.76328,0.76315,0.76323,0
2017/02/08,21:16:00,0.76323,0.76324,0.76314,0.76315,0
2017/02/08,21:17:00,0.76314,0.76319,0.76313,0.76317,0
2017/02/08,21:18:00,0.76317,0.76318,0.76302,0.76304,0
2017/02/08,21:19:00,0.76303,0.76310,0.76302,0.76306,0
2017/02/08,21:20:00,0.76306,0.76306,0.76291,0.76292,0
2017/02/08,21:21:00,0.76291,0.76299,0.76290,0.76294,0
2017/02/08,21:22:00,0.76295,0.76295,0.76291,0.76294,0
2017/02/08,21:23:00,0.76295,0.76315,0.76295,0.76310,0
2017/02/08,21:24:00,0.76310,0.76315,0.76304,0.76304,0
2017/02/08,21:25:00,0.76305,0.76324,0.76305,0.76324,0
2017/02/08,21:26:00,0.76323,0.76325,0.76314,0.76322,0
2017/02/08,21:27:00,0.76321,0.76322,0.76312,0.76318,0
2017/02/08,21:28:00,0.76319,0.76333,0.76318,0.76332,0
2017/02/08,21:29:00,0.76333,0.76348,0.76333,0.76348,0
2017/02/08,21:30:00,0.76347,0.76356,0.76344,0.76354,0
2017/02/08,21:31:00,0.76353,0.76394,0.76353,0.76362,0
2017/02/08,21:32:00,0.76363,0.76371,0.76362,0.76367,0
2017/02/08,21:33:00,0.76368,0.76389,0.76366,0.76386,0
2017/02/08,21:34:00,0.76387,0.76395,0.76378,0.76379,0
2017/02/08,21:35:00,0.76379,0.76381,0.76361,0.76361,0
2017/02/08,21:36:00,0.76361,0.76370,0.76361,0.76364,0
2017/02/08,21:37:00,0.76364,0.76369,0.76355,0.76361,0
2017/02/08,21:38:00,0.76362,0.76374,0.76349,0.76349,0
2017/02/08,21:39:00,0.76348,0.76350,0.76340,0.76344,0
2017/02/08,21:40:00,0.76344,0.76351,0.76339,0.76347,0
2017/02/08,21:41:00,0.76347,0.76351,0.76345,0.76348,0
2017/02/08,21:42:00,0.76348,0.76348,0.76335,0.76342,0
2017/02/08,21:43:00,0.76342,0.76349,0.76340,0.76347,0
2017/02/08,21:44:00,0.76347,0.76357,0.76346,0.76348,0
2017/02/08,21:45:00,0.76348,0.76348,0.76335,0.76337,0
2017/02/08,21:46:00,0.76338,0.76339,0.76327,0.76329,0
2017/02/08,21:47:00,0.76329,0.76329,0.76315,0.76320,0
2017/02/08,21:48:00,0.76319,0.76325,0.76319,0.76323,0
2017/02/08,21:49:00,0.76321,0.76332,0.76318,0.76325,0
2017/02/08,21:50:00,0.76325,0.76333,0.76303,0.76307,0
2017/02/08,21:51:00,0.76307,0.76315,0.76301,0.76315,0
2017/02/08,21:52:00,0.76315,0.76321,0.76311,0.76311,0
2017/02/08,21:53:00,0.76312,0.76321,0.76312,0.76315,0
2017/02/08,21:54:00,0.76316,0.76318,0.76299,0.76308,0
2017/02/08,21:55:00,0.76309,0.76311,0.76295,0.76304,0
2017/02/08,21:56:00,0.76305,0.76313,0.76302,0.76309,0
2017/02/08,21:57:00,0.76310,0.76334,0.76308,0.76333,0
2017/02/08,21:58:00,0.76334,0.76357,0.76329,0.76346,0
2017/02/08,21:59:00,0.76346,0.76354,0.76340,0.76351,0
2017/02/08,22:00:00,0.76350,0.76353,0.76340,0.76342,0
2017/02/08,22:01:00,0.76341,0.76355,0.76341,0.76352,0
2017/02/08,22:02:00,0.76352,0.76355,0.76341,0.76350,0
2017/02/08,22:03:00,0.76351,0.76357,0.76346,0.76351,0
2017/02/08,22:04:00,0.76351,0.76351,0.76338,0.76343,0
2017/02/08,22:05:00,0.76345,0.76360,0.76339,0.76339,0
2017/02/08,22:06:00,0.76340,0.76351,0.76324,0.76330,0
2017/02/08,22:07:00,0.76330,0.76349,0.76326,0.76336,0
2017/02/08,22:08:00,0.76338,0.76347,0.76323,0.76335,0
2017/02/08,22:09:00,0.76334,0.76334,0.76322,0.76323,0
2017/02/08,22:10:00,0.76322,0.76326,0.76313,0.76314,0
2017/02/08,22:11:00,0.76313,0.76356,0.76313,0.76353,0
2017/02/08,22:12:00,0.76352,0.76371,0.76348,0.76368,0
2017/02/08,22:13:00,0.76367,0.76385,0.76367,0.76382,0
2017/02/08,22:14:00,0.76383,0.76389,0.76377,0.76381,0
2017/02/08,22:15:00,0.76380,0.76418,0.76380,0.76412,0
2017/02/08,22:16:00,0.76412,0.76434,0.76404,0.76421,0
2017/02/08,22:17:00,0.76421,0.76421,0.76406,0.76416,0
2017/02/08,22:18:00,0.76415,0.76428,0.76413,0.76427,0
2017/02/08,22:19:00,0.76428,0.76431,0.76403,0.76413,0
2017/02/08,22:20:00,0.76413,0.76418,0.76403,0.76413,0
2017/02/08,22:21:00,0.76412,0.76429,0.76412,0.76423,0
2017/02/08,22:22:00,0.76424,0.76433,0.76422,0.76426,0
2017/02/08,22:23:00,0.76428,0.76433,0.76424,0.76426,0
2017/02/08,22:24:00,0.76425,0.76430,0.76414,0.76414,0
2017/02/08,22:25:00,0.76413,0.76413,0.76396,0.76406,0
2017/02/08,22:26:00,0.76405,0.76418,0.76403,0.76411,0
2017/02/08,22:27:00,0.76410,0.76410,0.76393,0.76405,0
2017/02/08,22:28:00,0.76403,0.76414,0.76396,0.76400,0
2017/02/08,22:29:00,0.76403,0.76425,0.76399,0.76417,0
2017/02/08,22:30:00,0.76416,0.76416,0.76403,0.76406,0
2017/02/08,22:31:00,0.76406,0.76438,0.76406,0.76436,0
2017/02/08,22:32:00,0.76436,0.76450,0.76428,0.76435,0
2017/02/08,22:33:00,0.76435,0.76445,0.76413,0.76417,0
2017/02/08,22:34:00,0.76417,0.76427,0.76408,0.76424,0
2017/02/08,22:35:00,0.76423,0.76434,0.76417,0.76418,0
2017/02/08,22:36:00,0.76418,0.76437,0.76418,0.76434,0
2017/02/08,22:37:00,0.76435,0.76457,0.76434,0.76451,0
2017/02/08,22:38:00,0.76451,0.76462,0.76441,0.76447,0
2017/02/08,22:39:00,0.76446,0.76455,0.76443,0.76443,0
2017/02/08,22:40:00,0.76444,0.76459,0.76443,0.76451,0
2017/02/08,22:41:00,0.76452,0.76453,0.76419,0.76419,0
2017/02/08,22:42:00,0.76419,0.76446,0.76419,0.76440,0
2017/02/08,22:43:00,0.76440,0.76443,0.76418,0.76420,0
2017/02/08,22:44:00,0.76421,0.76427,0.76409,0.76425,0
2017/02/08,22:45:00,0.76426,0.76435,0.76419,0.76420,0
2017/02/08,22:46:00,0.76421,0.76438,0.76420,0.76434,0
2017/02/08,22:47:00,0.76434,0.76440,0.76416,0.76416,0
2017/02/08,22:48:00,0.76416,0.76422,0.76403,0.76412,0
2017/02/08,22:49:00,0.76413,0.76431,0.76412,0.76426,0
2017/02/08,22:50:00,0.76425,0.76432,0.76419,0.76429,0
2017/02/08,22:51:00,0.76428,0.76432,0.76421,0.76422,0
2017/02/08,22:52:00,0.76421,0.76424,0.76416,0.76421,0
2017/02/08,22:53:00,0.76422,0.76425,0.76410,0.76412,0
2017/02/08,22:54:00,0.76412,0.76412,0.76400,0.76408,0
2017/02/08,22:55:00,0.76407,0.76407,0.76386,0.76393,0
2017/02/08,22:56:00,0.76393,0.76400,0.76388,0.76399,0
2017/02/08,22:57:00,0.76400,0.76401,0.76386,0.76398,0
2017/02/08,22:58:00,0.76397,0.76403,0.76387,0.76395,0
2017/02/08,22:59:00,0.76395,0.76428,0.76394,0.76424,0
2017/02/08,23:00:00,0.76425,0.76429,0.76419,0.76421,0
2017/02/08,23:01:00,0.76421,0.76453,0.76420,0.76452,0
2017/02/08,23:02:00,0.76451,0.76484,0.76444,0.76475,0
2017/02/08,23:03:00,0.76477,0.76482,0.76464,0.76469,0
2017/02/08,23:04:00,0.76468,0.76470,0.76463,0.76465,0
2017/02/08,23:05:00,0.76464,0.76481,0.76461,0.76477,0
2017/02/08,23:06:00,0.76476,0.76476,0.76458,0.76464,0
2017/02/08,23:07:00,0.76465,0.76481,0.76463,0.76479,0
2017/02/08,23:08:00,0.76480,0.76498,0.76479,0.76491,0
2017/02/08,23:09:00,0.76490,0.76504,0.76482,0.76498,0
2017/02/08,23:10:00,0.76497,0.76500,0.76464,0.76465,0
2017/02/08,23:11:00,0.76465,0.76482,0.76464,0.76482,0
2017/02/08,23:12:00,0.76481,0.76490,0.76472,0.76487,0
2017/02/08,23:13:00,0.76486,0.76494,0.76483,0.76483,0
2017/02/08,23:14:00,0.76483,0.76485,0.76466,0.76477,0
2017/02/08,23:15:00,0.76477,0.76488,0.76471,0.76484,0
2017/02/08,23:16:00,0.76485,0.76500,0.76479,0.76497,0
2017/02/08,23:17:00,0.76497,0.76501,0.76492,0.76496,0
2017/02/08,23:18:00,0.76495,0.76495,0.76487,0.76488,0
2017/02/08,23:19:00,0.76488,0.76489,0.76483,0.76489,0
2017/02/08,23:20:00,0.76485,0.76487,0.76474,0.76482,0
2017/02/08,23:21:00,0.76483,0.76484,0.76476,0.76479,0
2017/02/08,23:22:00,0.76478,0.76536,0.76475,0.76531,0
2017/02/08,23:23:00,0.76530,0.76547,0.76528,0.76543,0
2017/02/08,23:24:00,0.76542,0.76553,0.76535,0.76545,0
2017/02/08,23:25:00,0.76545,0.76552,0.76533,0.76535,0
2017/02/08,23:26:00,0.76535,0.76539,0.76529,0.76537,0
2017/02/08,23:27:00,0.76538,0.76543,0.76516,0.76516,0
2017/02/08,23:28:00,0.76517,0.76519,0.76506,0.76517,0
2017/02/08,23:29:00,0.76516,0.76529,0.76515,0.76518,0
2017/02/08,23:30:00,0.76519,0.76527,0.76517,0.76518,0
2017/02/08,23:31:00,0.76519,0.76526,0.76507,0.76514,0
2017/02/08,23:32:00,0.76514,0.76535,0.76508,0.76524,0
2017/02/08,23:33:00,0.76525,0.76534,0.76508,0.76509,0
2017/02/08,23:34:00,0.76508,0.76514,0.76486,0.76488,0
2017/02/08,23:35:00,0.76488,0.76509,0.76488,0.76506,0
2017/02/08,23:36:00,0.76505,0.76512,0.76498,0.76500,0
2017/02/08,23:37:00,0.76500,0.76507,0.76487,0.76498,0
2017/02/08,23:38:00,0.76499,0.76540,0.76499,0.76512,0
2017/02/08,23:39:00,0.76512,0.76528,0.76508,0.76528,0
2017/02/08,23:40:00,0.76527,0.76535,0.76511,0.76513,0
2017/02/08,23:41:00,0.76512,0.76537,0.76512,0.76537,0
2017/02/08,23:42:00,0.76537,0.76538,0.76516,0.76535,0
2017/02/08,23:43:00,0.76535,0.76547,0.76530,0.76543,0
2017/02/08,23:44:00,0.76543,0.76562,0.76525,0.76558,0
2017/02/08,23:45:00,0.76558,0.76591,0.76541,0.76587,0
2017/02/08,23:46:00,0.76588,0.76592,0.76546,0.76551,0
2017/02/08,23:47:00,0.76552,0.76593,0.76549,0.76593,0
2017/02/08,23:48:00,0.76592,0.76608,0.76588,0.76596,0
2017/02/08,23:49:00,0.76597,0.76618,0.76592,0.76613,0
2017/02/08,23:50:00,0.76614,0.76614,0.76590,0.76599,0
2017/02/08,23:51:00,0.76599,0.76610,0.76589,0.76608,0
2017/02/08,23:52:00,0.76607,0.76645,0.76603,0.76632,0
2017/02/08,23:53:00,0.76632,0.76657,0.76629,0.76650,0
2017/02/08,23:54:00,0.76650,0.76656,0.76628,0.76645,0
2017/02/08,23:55:00,0.76646,0.76647,0.76598,0.76608,0
2017/02/08,23:56:00,0.76607,0.76610,0.76581,0.76598,0
2017/02/08,23:57:00,0.76597,0.76600,0.76584,0.76593,0
2017/02/08,23:58:00,0.76593,0.76598,0.76583,0.76592,0
2017/02/08,23:59:00,0.76593,0.76602,0.76589,0.76601,0
2017/02/09,00:00:00,0.76601,0.76602,0.76578,0.76579,0
2017/02/09,00:01:00,0.76579,0.76581,0.76567,0.76580,0
2017/02/09,00:02:00,0.76581,0.76591,0.76568,0.76577,0
2017/02/09,00:03:00,0.76578,0.76586,0.76563,0.76566,0
2017/02/09,00:04:00,0.76567,0.76593,0.76563,0.76591,0
2017/02/09,00:05:00,0.76591,0.76597,0.76580,0.76584,0
2017/02/09,00:06:00,0.76586,0.76589,0.76567,0.76587,0
2017/02/09,00:07:00,0.76586,0.76588,0.76568,0.76578,0
2017/02/09,00:08:00,0.76578,0.76587,0.76570,0.76585,0
2017/02/09,00:09:00,0.76586,0.76592,0.76571,0.76571,0
2017/02/09,00:10:00,0.76571,0.76577,0.76564,0.76577,0
2017/02/09,00:11:00,0.76576,0.76587,0.76569,0.76587,0
2017/02/09,00:12:00,0.76588,0.76588,0.76572,0.76580,0
2017/02/09,00:13:00,0.76581,0.76583,0.76542,0.76547,0
2017/02/09,00:14:00,0.76547,0.76554,0.76529,0.76536,0
2017/02/09,00:15:00,0.76535,0.76537,0.76517,0.76519,0
2017/02/09,00:16:00,0.76519,0.76539,0.76518,0.76528,0
2017/02/09,00:17:00,0.76531,0.76532,0.76522,0.76528,0
2017/02/09,00:18:00,0.76528,0.76538,0.76527,0.76528,0
2017/02/09,00:19:00,0.76528,0.76537,0.76519,0.76520,0
2017/02/09,00:20:00,0.76519,0.76527,0.76494,0.76504,0
2017/02/09,00:21:00,0.76503,0.76513,0.76500,0.76511,0
2017/02/09,00:22:00,0.76512,0.76520,0.76509,0.76516,0
2017/02/09,00:23:00,0.76516,0.76517,0.76489,0.76494,0
2017/02/09,00:24:00,0.76493,0.76493,0.76475,0.76481,0
2017/02/09,00:25:00,0.76482,0.76498,0.76481,0.76495,0
2017/02/09,00:26:00,0.76494,0.76497,0.76481,0.76487,0
2017/02/09,00:27:00,0.76488,0.76498,0.76484,0.76495,0
2017/02/09,00:28:00,0.76496,0.76507,0.76485,0.76493,0
2017/02/09,00:29:00,0.76492,0.76500,0.76484,0.76489,0
2017/02/09,00:30:00,0.76488,0.76492,0.76472,0.76483,0
2017/02/09,00:31:00,0.76484,0.76485,0.76462,0.76481,0
2017/02/09,00:32:00,0.76480,0.76512,0.76480,0.76510,0
2017/02/09,00:33:00,0.76510,0.76512,0.76491,0.76494,0
2017/02/09,00:34:00,0.76495,0.76495,0.76481,0.76491,0
2017/02/09,00:35:00,0.76492,0.76523,0.76491,0.76509,0
2017/02/09,00:36:00,0.76507,0.76534,0.76501,0.76534,0
2017/02/09,00:37:00,0.76534,0.76539,0.76521,0.76539,0
2017/02/09,00:38:00,0.76538,0.76556,0.76536,0.76538,0
2017/02/09,00:39:00,0.76538,0.76545,0.76515,0.76515,0
2017/02/09,00:40:00,0.76515,0.76521,0.76508,0.76512,0
2017/02/09,00:41:00,0.76512,0.76518,0.76478,0.76480,0
2017/02/09,00:42:00,0.76479,0.76492,0.76472,0.76478,0
2017/02/09,00:43:00,0.76477,0.76480,0.76452,0.76472,0
2017/02/09,00:44:00,0.76471,0.76483,0.76467,0.76469,0
2017/02/09,00:45:00,0.76468,0.76476,0.76453,0.76463,0
2017/02/09,00:46:00,0.76464,0.76487,0.76456,0.76461,0
2017/02/09,00:47:00,0.76461,0.76463,0.76440,0.76463,0
2017/02/09,00:48:00,0.76462,0.76486,0.76462,0.76473,0
2017/02/09,00:49:00,0.76472,0.76478,0.76461,0.76476,0
2017/02/09,00:50:00,0.76477,0.76480,0.76463,0.76479,0
2017/02/09,00:51:00,0.76480,0.76481,0.76469,0.76475,0
2017/02/09,00:52:00,0.76475,0.76490,0.76469,0.76483,0
2017/02/09,00:53:00,0.76483,0.76492,0.76472,0.76482,0
2017/02/09,00:54:00,0.76481,0.76505,0.76478,0.76500,0
2017/02/09,00:55:00,0.76501,0.76520,0.76500,0.76513,0
2017/02/09,00:56:00,0.76514,0.76530,0.76514,0.76524,0
2017/02/09,00:57:00,0.76524,0.76524,0.76483,0.76487,0
2017/02/09,00:58:00,0.76487,0.76528,0.76478,0.76479,0
2017/02/09,00:59:00,0.76480,0.76492,0.76461,0.76465,0
2017/02/09,01:00:00,0.76464,0.76471,0.76449,0.76469,0
2017/02/09,01:01:00,0.76469,0.76496,0.76459,0.76496,0
2017/02/09,01:02:00,0.76495,0.76507,0.76461,0.76463,0
2017/02/09,01:03:00,0.76463,0.76484,0.76462,0.76484,0
2017/02/09,01:04:00,0.76484,0.76496,0.76462,0.76485,0
2017/02/09,01:05:00,0.76485,0.76511,0.76475,0.76507,0
2017/02/09,01:06:00,0.76507,0.76526,0.76493,0.76498,0
2017/02/09,01:07:00,0.76497,0.76501,0.76474,0.76478,0
2017/02/09,01:08:00,0.76478,0.76504,0.76478,0.76498,0
2017/02/09,01:09:00,0.76498,0.76505,0.76496,0.76502,0
2017/02/09,01:10:00,0.76502,0.76506,0.76500,0.76503,0
2017/02/09,01:11:00,0.76503,0.76505,0.76496,0.76501,0
2017/02/09,01:12:00,0.76501,0.76503,0.76462,0.76463,0
2017/02/09,01:13:00,0.76464,0.76478,0.76463,0.76477,0
2017/02/09,01:14:00,0.76478,0.76491,0.76473,0.76491,0
2017/02/09,01:15:00,0.76491,0.76498,0.76487,0.76489,0
2017/02/09,01:16:00,0.76489,0.76513,0.76483,0.76506,0
2017/02/09,01:17:00,0.76507,0.76512,0.76493,0.76495,0
2017/02/09,01:18:00,0.76495,0.76506,0.76494,0.76494,0
2017/02/09,01:19:00,0.76495,0.76501,0.76480,0.76482,0
2017/02/09,01:20:00,0.76483,0.76503,0.76479,0.76492,0
2017/02/09,01:21:00,0.76491,0.76511,0.76487,0.76503,0
2017/02/09,01:22:00,0.76503,0.76503,0.76479,0.76483,0
2017/02/09,01:23:00,0.76483,0.76502,0.76481,0.76486,0
2017/02/09,01:24:00,0.76487,0.76488,0.76474,0.76474,0
2017/02/09,01:25:00,0.76475,0.76479,0.76464,0.76474,0
2017/02/09,01:26:00,0.76474,0.76487,0.76472,0.76474,0
2017/02/09,01:27:00,0.76473,0.76476,0.76462,0.76464,0
2017/02/09,01:28:00,0.76463,0.76471,0.76462,0.76470,0
2017/02/09,01:29:00,0.76469,0.76472,0.76463,0.76464,0
2017/02/09,01:30:00,0.76464,0.76474,0.76464,0.76474,0
2017/02/09,01:31:00,0.76474,0.76497,0.76474,0.76493,0
2017/02/09,01:32:00,0.76494,0.76505,0.76488,0.76488,0
2017/02/09,01:33:00,0.76487,0.76495,0.76486,0.76491,0
2017/02/09,01:34:00,0.76490,0.76496,0.76487,0.76496,0
2017/02/09,01:35:00,0.76496,0.76500,0.76493,0.76493,0
2017/02/09,01:36:00,0.76494,0.76508,0.76494,0.76496,0
2017/02/09,01:37:00,0.76495,0.76508,0.76488,0.76499,0
2017/02/09,01:38:00,0.76500,0.76517,0.76495,0.76504,0
2017/02/09,01:39:00,0.76505,0.76513,0.76504,0.76505,0
2017/02/09,01:40:00,0.76505,0.76507,0.76496,0.76497,0
2017/02/09,01:41:00,0.76497,0.76516,0.76492,0.76508,0
2017/02/09,01:42:00,0.76509,0.76521,0.76509,0.76520,0
2017/02/09,01:43:00,0.76520,0.76527,0.76514,0.76514,0
2017/02/09,01:44:00,0.76513,0.76515,0.76495,0.76495,0
2017/02/09,01:45:00,0.76494,0.76498,0.76470,0.76474,0
2017/02/09,01:46:00,0.76475,0.76494,0.76473,0.76486,0
2017/02/09,01:47:00,0.76486,0.76493,0.76474,0.76477,0
2017/02/09,01:48:00,0.76477,0.76484,0.76465,0.76472,0
2017/02/09,01:49:00,0.76471,0.76474,0.76459,0.76460,0
2017/02/09,01:50:00,0.76459,0.76466,0.76452,0.76454,0
2017/02/09,01:51:00,0.76455,0.76463,0.76447,0.76453,0
2017/02/09,01:52:00,0.76454,0.76466,0.76454,0.76463,0
2017/02/09,01:53:00,0.76464,0.76470,0.76461,0.76465,0
2017/02/09,01:54:00,0.76464,0.76466,0.76452,0.76455,0
2017/02/09,01:55:00,0.76456,0.76474,0.76444,0.76472,0
2017/02/09,01:56:00,0.76473,0.76474,0.76465,0.76469,0
2017/02/09,01:57:00,0.76468,0.76474,0.76460,0.76466,0
2017/02/09,01:58:00,0.76464,0.76468,0.76458,0.76468,0
2017/02/09,01:59:00,0.76469,0.76484,0.76469,0.76473,0
2017/02/09,02:00:00,0.76476,0.76485,0.76468,0.76476,0
2017/02/09,02:01:00,0.76477,0.76489,0.76475,0.76477,0
2017/02/09,02:02:00,0.76478,0.76486,0.76474,0.76483,0
2017/02/09,02:03:00,0.76485,0.76492,0.76483,0.76486,0
2017/02/09,02:04:00,0.76487,0.76487,0.76473,0.76481,0
2017/02/09,02:05:00,0.76481,0.76485,0.76476,0.76479,0
2017/02/09,02:06:00,0.76479,0.76487,0.76469,0.76483,0
2017/02/09,02:07:00,0.76484,0.76484,0.76468,0.76474,0
2017/02/09,02:08:00,0.76473,0.76479,0.76467,0.76473,0
2017/02/09,02:09:00,0.76473,0.76477,0.76467,0.76477,0
2017/02/09,02:10:00,0.76476,0.76484,0.76472,0.76481,0
2017/02/09,02:11:00,0.76480,0.76486,0.76470,0.76474,0
2017/02/09,02:12:00,0.76475,0.76477,0.76466,0.76469,0
2017/02/09,02:13:00,0.76469,0.76475,0.76463,0.76464,0
2017/02/09,02:14:00,0.76464,0.76483,0.76455,0.76480,0
2017/02/09,02:15:00,0.76481,0.76484,0.76476,0.76482,0
2017/02/09,02:16:00,0.76483,0.76488,0.76475,0.76479,0
2017/02/09,02:17:00,0.76480,0.76486,0.76471,0.76473,0
2017/02/09,02:18:00,0.76474,0.76486,0.76473,0.76484,0
2017/02/09,02:19:00,0.76485,0.76496,0.76484,0.76491,0
2017/02/09,02:20:00,0.76491,0.76493,0.76479,0.76479,0
2017/02/09,02:21:00,0.76480,0.76481,0.76467,0.76471,0
2017/02/09,02:22:00,0.76470,0.76481,0.76469,0.76475,0
2017/02/09,02:23:00,0.76476,0.76484,0.76473,0.76483,0
2017/02/09,02:24:00,0.76484,0.76487,0.76478,0.76478,0
2017/02/09,02:25:00,0.76477,0.76478,0.76473,0.76473,0
2017/02/09,02:26:00,0.76473,0.76473,0.76466,0.76472,0
2017/02/09,02:27:00,0.76473,0.76474,0.76455,0.76464,0
2017/02/09,02:28:00,0.76463,0.76467,0.76453,0.76453,0
2017/02/09,02:29:00,0.76454,0.76464,0.76453,0.76463,0
2017/02/09,02:30:00,0.76464,0.76467,0.76458,0.76459,0
2017/02/09,02:31:00,0.76460,0.76460,0.76452,0.76455,0
2017/02/09,02:32:00,0.76455,0.76455,0.76442,0.76442,0
2017/02/09,02:33:00,0.76442,0.76443,0.76427,0.76435,0
2017/02/09,02:34:00,0.76434,0.76434,0.76428,0.76434,0
2017/02/09,02:35:00,0.76434,0.76446,0.76428,0.76446,0
2017/02/09,02:36:00,0.76445,0.76463,0.76443,0.76453,0
2017/02/09,02:37:00,0.76453,0.76453,0.76434,0.76438,0
2017/02/09,02:38:00,0.76437,0.76447,0.76434,0.76443,0
2017/02/09,02:39:00,0.76444,0.76453,0.76437,0.76440,0
2017/02/09,02:40:00,0.76441,0.76445,0.76438,0.76441,0
2017/02/09,02:41:00,0.76440,0.76451,0.76439,0.76449,0
2017/02/09,02:42:00,0.76450,0.76450,0.76444,0.76449,0
2017/02/09,02:43:00,0.76449,0.76454,0.76426,0.76442,0
2017/02/09,02:44:00,0.76443,0.76451,0.76441,0.76448,0
2017/02/09,02:45:00,0.76448,0.76448,0.76435,0.76435,0
2017/02/09,02:46:00,0.76435,0.76442,0.76428,0.76436,0
2017/02/09,02:47:00,0.76436,0.76447,0.76436,0.76438,0
2017/02/09,02:48:00,0.76438,0.76443,0.76434,0.76439,0
2017/02/09,02:49:00,0.76439,0.76444,0.76434,0.76437,0
2017/02/09,02:50:00,0.76439,0.76444,0.76437,0.76442,0
2017/02/09,02:51:00,0.76442,0.76442,0.76432,0.76434,0
2017/02/09,02:52:00,0.76435,0.76436,0.76425,0.76426,0
2017/02/09,02:53:00,0.76426,0.76429,0.76418,0.76423,0
2017/02/09,02:54:00,0.76424,0.76431,0.76424,0.76430,0
2017/02/09,02:55:00,0.76430,0.76433,0.76417,0.76427,0
2017/02/09,02:56:00,0.76427,0.76430,0.76422,0.76425,0
2017/02/09,02:57:00,0.76424,0.76425,0.76414,0.76415,0
2017/02/09,02:58:00,0.76416,0.76429,0.76414,0.76420,0
2017/02/09,02:59:00,0.76421,0.76430,0.76420,0.76420,0
2017/02/09,03:00:00,0.76422,0.76426,0.76416,0.76422,0
2017/02/09,03:01:00,0.76422,0.76430,0.76420,0.76422,0
2017/02/09,03:02:00,0.76422,0.76422,0.76373,0.76375,0
2017/02/09,03:03:00,0.76376,0.76385,0.76362,0.76368,0
2017/02/09,03:04:00,0.76369,0.76375,0.76361,0.76365,0
2017/02/09,03:05:00,0.76366,0.76378,0.76348,0.76369,0
2017/02/09,03:06:00,0.76369,0.76374,0.76362,0.76373,0
2017/02/09,03:07:00,0.76373,0.76382,0.76373,0.76379,0
2017/02/09,03:08:00,0.76378,0.76397,0.76370,0.76397,0
2017/02/09,03:09:00,0.76397,0.76400,0.76373,0.76376,0
2017/02/09,03:10:00,0.76375,0.76383,0.76374,0.76379,0
2017/02/09,03:11:00,0.76379,0.76379,0.76355,0.76362,0
2017/02/09,03:12:00,0.76361,0.76382,0.76360,0.76379,0
2017/02/09,03:13:00,0.76379,0.76379,0.76356,0.76366,0
2017/02/09,03:14:00,0.76366,0.76382,0.76361,0.76379,0
2017/02/09,03:15:00,0.76378,0.76383,0.76366,0.76368,0
2017/02/09,03:16:00,0.76369,0.76369,0.76343,0.76357,0
2017/02/09,03:17:00,0.76357,0.76362,0.76340,0.76347,0
2017/02/09,03:18:00,0.76347,0.76349,0.76324,0.76330,0
2017/02/09,03:19:00,0.76330,0.76336,0.76319,0.76326,0
2017/02/09,03:20:00,0.76326,0.76342,0.76325,0.76335,0
2017/02/09,03:21:00,0.76335,0.76338,0.76326,0.76330,0
2017/02/09,03:22:00,0.76331,0.76335,0.76310,0.76317,0
2017/02/09,03:23:00,0.76317,0.76331,0.76313,0.76326,0
2017/02/09,03:24:00,0.76325,0.76325,0.76311,0.76318,0
2017/02/09,03:25:00,0.76318,0.76324,0.76314,0.76324,0
2017/02/09,03:26:00,0.76325,0.76327,0.76315,0.76327,0
2017/02/09,03:27:00,0.76326,0.76339,0.76325,0.76339,0
2017/02/09,03:28:00,0.76339,0.76340,0.76325,0.76329,0
2017/02/09,03:29:00,0.76329,0.76331,0.76305,0.76314,0
2017/02/09,03:30:00,0.76313,0.76315,0.76300,0.76305,0
2017/02/09,03:31:00,0.76305,0.76317,0.76302,0.76313,0
2017/02/09,03:32:00,0.76313,0.76320,0.76291,0.76307,0
2017/02/09,03:33:00,0.76306,0.76315,0.76300,0.76315,0
2017/02/09,03:34:00,0.76315,0.76316,0.76294,0.76303,0
2017/02/09,03:35:00,0.76303,0.76319,0.76301,0.76304,0
2017/02/09,03:36:00,0.76304,0.76329,0.76303,0.76329,0
2017/02/09,03:37:00,0.76329,0.76334,0.76328,0.76330,0
2017/02/09,03:38:00,0.76330,0.76344,0.76330,0.76330,0
2017/02/09,03:39:00,0.76330,0.76331,0.76320,0.76322,0
2017/02/09,03:40:00,0.76323,0.76328,0.76315,0.76316,0
2017/02/09,03:41:00,0.76316,0.76320,0.76302,0.76303,0
2017/02/09,03:42:00,0.76303,0.76318,0.76302,0.76316,0
2017/02/09,03:43:00,0.76315,0.76328,0.76312,0.76325,0
2017/02/09,03:44:00,0.76324,0.76337,0.76322,0.76336,0
2017/02/09,03:45:00,0.76336,0.76340,0.76328,0.76330,0
2017/02/09,03:46:00,0.76330,0.76337,0.76318,0.76321,0
2017/02/09,03:47:00,0.76322,0.76329,0.76316,0.76316,0
2017/02/09,03:48:00,0.76316,0.76325,0.76312,0.76325,0
2017/02/09,03:49:00,0.76325,0.76335,0.76320,0.76324,0
2017/02/09,03:50:00,0.76324,0.76333,0.76321,0.76331,0
2017/02/09,03:51:00,0.76332,0.76339,0.76329,0.76334,0
2017/02/09,03:52:00,0.76334,0.76341,0.76331,0.76341,0
2017/02/09,03:53:00,0.76340,0.76341,0.76331,0.76332,0
2017/02/09,03:54:00,0.76332,0.76333,0.76329,0.76332,0
2017/02/09,03:55:00,0.76332,0.76333,0.76330,0.76333,0
2017/02/09,03:56:00,0.76333,0.76349,0.76333,0.76342,0
2017/02/09,03:57:00,0.76341,0.76346,0.76341,0.76343,0
2017/02/09,03:58:00,0.76343,0.76347,0.76333,0.76337,0
2017/02/09,03:59:00,0.76337,0.76340,0.76330,0.76333,0
2017/02/09,04:00:00,0.76333,0.76343,0.76333,0.76342,0
2017/02/09,04:01:00,0.76342,0.76345,0.76338,0.76345,0
2017/02/09,04:02:00,0.76345,0.76350,0.76342,0.76346,0
2017/02/09,04:03:00,0.76346,0.76351,0.76331,0.76333,0
2017/02/09,04:04:00,0.76333,0.76341,0.76333,0.76341,0
2017/02/09,04:05:00,0.76341,0.76348,0.76339,0.76347,0
2017/02/09,04:06:00,0.76347,0.76351,0.76341,0.76349,0
2017/02/09,04:07:00,0.76349,0.76367,0.76346,0.76367,0
2017/02/09,04:08:00,0.76368,0.76376,0.76357,0.76359,0
2017/02/09,04:09:00,0.76359,0.76372,0.76359,0.76369,0
2017/02/09,04:10:00,0.76368,0.76369,0.76357,0.76360,0
2017/02/09,04:11:00,0.76360,0.76370,0.76359,0.76366,0
2017/02/09,04:12:00,0.76367,0.76370,0.76366,0.76369,0
2017/02/09,04:13:00,0.76370,0.76371,0.76368,0.76369,0
2017/02/09,04:14:00,0.76369,0.76371,0.76365,0.76371,0
2017/02/09,04:15:00,0.76370,0.76376,0.76367,0.76371,0
2017/02/09,04:16:00,0.76371,0.76386,0.76369,0.76380,0
2017/02/09,04:17:00,0.76380,0.76389,0.76380,0.76389,0
2017/02/09,04:18:00,0.76389,0.76390,0.76386,0.76388,0
2017/02/09,04:19:00,0.76388,0.76389,0.76388,0.76388,0
2017/02/09,04:20:00,0.76387,0.76388,0.76377,0.76378,0
2017/02/09,04:21:00,0.76377,0.76384,0.76375,0.76379,0
2017/02/09,04:22:00,0.76379,0.76385,0.76379,0.76383,0
2017/02/09,04:23:00,0.76383,0.76391,0.76383,0.76387,0
2017/02/09,04:24:00,0.76387,0.76388,0.76369,0.76371,0
2017/02/09,04:25:00,0.76371,0.76375,0.76362,0.76372,0
2017/02/09,04:26:00,0.76372,0.76372,0.76364,0.76366,0
2017/02/09,04:27:00,0.76365,0.76371,0.76360,0.76362,0
2017/02/09,04:28:00,0.76364,0.76365,0.76356,0.76358,0
2017/02/09,04:29:00,0.76358,0.76365,0.76355,0.76362,0
2017/02/09,04:30:00,0.76364,0.76366,0.76362,0.76362,0
2017/02/09,04:31:00,0.76361,0.76375,0.76361,0.76374,0
2017/02/09,04:32:00,0.76375,0.76384,0.76375,0.76375,0
2017/02/09,04:33:00,0.76376,0.76384,0.76374,0.76380,0
2017/02/09,04:34:00,0.76381,0.76394,0.76378,0.76390,0
2017/02/09,04:35:00,0.76391,0.76393,0.76378,0.76380,0
2017/02/09,04:36:00,0.76380,0.76386,0.76376,0.76380,0
2017/02/09,04:37:00,0.76380,0.76382,0.76376,0.76379,0
2017/02/09,04:38:00,0.76379,0.76386,0.76378,0.76382,0
2017/02/09,04:39:00,0.76382,0.76384,0.76375,0.76378,0
2017/02/09,04:40:00,0.76379,0.76381,0.76363,0.76364,0
2017/02/09,04:41:00,0.76365,0.76366,0.76363,0.76366,0
2017/02/09,04:42:00,0.76366,0.76366,0.76356,0.76357,0
2017/02/09,04:43:00,0.76357,0.76363,0.76355,0.76359,0
2017/02/09,04:44:00,0.76362,0.76368,0.76360,0.76364,0
2017/02/09,04:45:00,0.76363,0.76368,0.76356,0.76367,0
2017/02/09,04:46:00,0.76368,0.76369,0.76367,0.76368,0
2017/02/09,04:47:00,0.76369,0.76369,0.76367,0.76367,0
2017/02/09,04:48:00,0.76367,0.76369,0.76367,0.76367,0
2017/02/09,04:49:00,0.76367,0.76367,0.76353,0.76355,0
2017/02/09,04:50:00,0.76355,0.76356,0.76354,0.76355,0
2017/02/09,04:51:00,0.76355,0.76371,0.76355,0.76371,0
2017/02/09,04:52:00,0.76371,0.76383,0.76371,0.76382,0
2017/02/09,04:53:00,0.76382,0.76383,0.76373,0.76375,0
2017/02/09,04:54:00,0.76375,0.76382,0.76366,0.76368,0
2017/02/09,04:55:00,0.76368,0.76373,0.76356,0.76358,0
2017/02/09,04:56:00,0.76358,0.76363,0.76346,0.76357,0
2017/02/09,04:57:00,0.76357,0.76357,0.76352,0.76355,0
2017/02/09,04:58:00,0.76355,0.76372,0.76355,0.76370,0
2017/02/09,04:59:00,0.76369,0.76372,0.76352,0.76356,0
2017/02/09,05:00:00,0.76355,0.76355,0.76321,0.76331,0
2017/02/09,05:01:00,0.76331,0.76390,0.76324,0.76371,0
2017/02/09,05:02:00,0.76370,0.76371,0.76305,0.76309,0
2017/02/09,05:03:00,0.76309,0.76310,0.76250,0.76280,0
2017/02/09,05:04:00,0.76280,0.76342,0.76280,0.76341,0
2017/02/09,05:05:00,0.76341,0.76341,0.76310,0.76313,0
2017/02/09,05:06:00,0.76314,0.76327,0.76309,0.76314,0
2017/02/09,05:07:00,0.76315,0.76322,0.76309,0.76312,0
2017/02/09,05:08:00,0.76312,0.76331,0.76312,0.76320,0
2017/02/09,05:09:00,0.76319,0.76321,0.76293,0.76301,0
2017/02/09,05:10:00,0.76301,0.76325,0.76291,0.76323,0
2017/02/09,05:11:00,0.76323,0.76337,0.76323,0.76331,0
2017/02/09,05:12:00,0.76331,0.76350,0.76325,0.76350,0
2017/02/09,05:13:00,0.76351,0.76375,0.76351,0.76373,0
2017/02/09,05:14:00,0.76374,0.76385,0.76368,0.76379,0
2017/02/09,05:15:00,0.76379,0.76380,0.76353,0.76353,0
2017/02/09,05:16:00,0.76353,0.76359,0.76353,0.76354,0
2017/02/09,05:17:00,0.76354,0.76364,0.76342,0.76344,0
2017/02/09,05:18:00,0.76344,0.76353,0.76336,0.76337,0
2017/02/09,05:19:00,0.76336,0.76336,0.76315,0.76317,0
2017/02/09,05:20:00,0.76317,0.76352,0.76316,0.76352,0
2017/02/09,05:21:00,0.76352,0.76355,0.76339,0.76339,0
2017/02/09,05:22:00,0.76338,0.76340,0.76322,0.76325,0
2017/02/09,05:23:00,0.76325,0.76325,0.76312,0.76322,0
2017/02/09,05:24:00,0.76322,0.76342,0.76321,0.76337,0
2017/02/09,05:25:00,0.76337,0.76340,0.76329,0.76335,0
2017/02/09,05:26:00,0.76335,0.76339,0.76331,0.76333,0
2017/02/09,05:27:00,0.76333,0.76339,0.76302,0.76305,0
2017/02/09,05:28:00,0.76305,0.76322,0.76304,0.76320,0
2017/02/09,05:29:00,0.76319,0.76323,0.76316,0.76323,0
2017/02/09,05:30:00,0.76323,0.76323,0.76317,0.76322,0
2017/02/09,05:31:00,0.76323,0.76324,0.76299,0.76309,0
2017/02/09,05:32:00,0.76308,0.76319,0.76293,0.76295,0
2017/02/09,05:33:00,0.76295,0.76309,0.76295,0.76309,0
2017/02/09,05:34:00,0.76310,0.76316,0.76302,0.76309,0
2017/02/09,05:35:00,0.76309,0.76321,0.76309,0.76321,0
2017/02/09,05:36:00,0.76321,0.76334,0.76321,0.76331,0
2017/02/09,05:37:00,0.76332,0.76347,0.76328,0.76346,0
2017/02/09,05:38:00,0.76346,0.76349,0.76340,0.76341,0
2017/02/09,05:39:00,0.76340,0.76348,0.76340,0.76346,0
2017/02/09,05:40:00,0.76345,0.76347,0.76344,0.76347,0
2017/02/09,05:41:00,0.76345,0.76354,0.76344,0.76349,0
2017/02/09,05:42:00,0.76349,0.76350,0.76337,0.76338,0
2017/02/09,05:43:00,0.76339,0.76346,0.76337,0.76339,0
2017/02/09,05:44:00,0.76338,0.76349,0.76337,0.76342,0
2017/02/09,05:45:00,0.76343,0.76350,0.76342,0.76348,0
2017/02/09,05:46:00,0.76346,0.76357,0.76344,0.76351,0
2017/02/09,05:47:00,0.76349,0.76358,0.76346,0.76357,0
2017/02/09,05:48:00,0.76358,0.76367,0.76351,0.76353,0
2017/02/09,05:49:00,0.76353,0.76355,0.76346,0.76353,0
2017/02/09,05:50:00,0.76354,0.76357,0.76352,0.76353,0
2017/02/09,05:51:00,0.76352,0.76355,0.76352,0.76354,0
2017/02/09,05:52:00,0.76355,0.76362,0.76346,0.76353,0
2017/02/09,05:53:00,0.76352,0.76363,0.76349,0.76355,0
2017/02/09,05:54:00,0.76355,0.76376,0.76355,0.76372,0
2017/02/09,05:55:00,0.76372,0.76381,0.76366,0.76377,0
2017/02/09,05:56:00,0.76378,0.76382,0.76374,0.76377,0
2017/02/09,05:57:00,0.76376,0.76377,0.76370,0.76373,0
2017/02/09,05:58:00,0.76374,0.76374,0.76364,0.76365,0
2017/02/09,05:59:00,0.76365,0.76367,0.76362,0.76364,0
2017/02/09,06:00:00,0.76365,0.76369,0.76362,0.76368,0
2017/02/09,06:01:00,0.76368,0.76368,0.76358,0.76360,0
2017/02/09,06:02:00,0.76361,0.76368,0.76359,0.76367,0
2017/02/09,06:03:00,0.76368,0.76368,0.76361,0.76363,0
2017/02/09,06:04:00,0.76360,0.76372,0.76359,0.76370,0
2017/02/09,06:05:00,0.76371,0.76396,0.76366,0.76394,0
2017/02/09,06:06:00,0.76394,0.76412,0.76388,0.76409,0
2017/02/09,06:07:00,0.76410,0.76411,0.76389,0.76392,0
2017/02/09,06:08:00,0.76393,0.76395,0.76371,0.76374,0
2017/02/09,06:09:00,0.76374,0.76396,0.76374,0.76376,0
2017/02/09,06:10:00,0.76376,0.76385,0.76375,0.76384,0
2017/02/09,06:11:00,0.76383,0.76396,0.76381,0.76396,0
2017/02/09,06:12:00,0.76396,0.76396,0.76391,0.76393,0
2017/02/09,06:13:00,0.76393,0.76397,0.76391,0.76397,0
2017/02/09,06:14:00,0.76399,0.76423,0.76399,0.76421,0
2017/02/09,06:15:00,0.76422,0.76426,0.76417,0.76422,0
2017/02/09,06:16:00,0.76422,0.76424,0.76415,0.76423,0
2017/02/09,06:17:00,0.76424,0.76425,0.76419,0.76424,0
2017/02/09,06:18:00,0.76424,0.76432,0.76402,0.76403,0
2017/02/09,06:19:00,0.76403,0.76412,0.76401,0.76412,0
2017/02/09,06:20:00,0.76411,0.76411,0.76402,0.76407,0
2017/02/09,06:21:00,0.76406,0.76412,0.76404,0.76410,0
2017/02/09,06:22:00,0.76410,0.76411,0.76403,0.76403,0
2017/02/09,06:23:00,0.76403,0.76405,0.76401,0.76401,0
2017/02/09,06:24:00,0.76401,0.76404,0.76400,0.76402,0
2017/02/09,06:25:00,0.76403,0.76406,0.76401,0.76403,0
2017/02/09,06:26:00,0.76402,0.76403,0.76400,0.76402,0
2017/02/09,06:27:00,0.76401,0.76404,0.76399,0.76403,0
2017/02/09,06:28:00,0.76403,0.76407,0.76403,0.76406,0
2017/02/09,06:29:00,0.76408,0.76415,0.76408,0.76413,0
2017/02/09,06:30:00,0.76413,0.76413,0.76397,0.76403,0
2017/02/09,06:31:00,0.76405,0.76414,0.76404,0.76414,0
2017/02/09,06:32:00,0.76413,0.76414,0.76401,0.76401,0
2017/02/09,06:33:00,0.76399,0.76399,0.76373,0.76376,0
2017/02/09,06:34:00,0.76376,0.76380,0.76374,0.76378,0
2017/02/09,06:35:00,0.76380,0.76380,0.76372,0.76375,0
2017/02/09,06:36:00,0.76376,0.76381,0.76369,0.76375,0
2017/02/09,06:37:00,0.76376,0.76377,0.76362,0.76376,0
2017/02/09,06:38:00,0.76376,0.76387,0.76376,0.76386,0
2017/02/09,06:39:00,0.76387,0.76396,0.76385,0.76393,0
2017/02/09,06:40:00,0.76394,0.76406,0.76393,0.76405,0
2017/02/09,06:41:00,0.76405,0.76408,0.76382,0.76385,0
2017/02/09,06:42:00,0.76384,0.76394,0.76375,0.76390,0
2017/02/09,06:43:00,0.76391,0.76391,0.76383,0.76386,0
2017/02/09,06:44:00,0.76385,0.76387,0.76378,0.76378,0
2017/02/09,06:45:00,0.76379,0.76386,0.76378,0.76379,0
2017/02/09,06:46:00,0.76378,0.76393,0.76378,0.76390,0
2017/02/09,06:47:00,0.76390,0.76399,0.76390,0.76397,0
2017/02/09,06:48:00,0.76398,0.76408,0.76397,0.76406,0
2017/02/09,06:49:00,0.76405,0.76412,0.76405,0.76408,0
2017/02/09,06:50:00,0.76409,0.76428,0.76408,0.76425,0
2017/02/09,06:51:00,0.76426,0.76432,0.76426,0.76429,0
2017/02/09,06:52:00,0.76429,0.76436,0.76427,0.76431,0
2017/02/09,06:53:00,0.76431,0.76440,0.76431,0.76434,0
2017/02/09,06:54:00,0.76435,0.76436,0.76431,0.76432,0
2017/02/09,06:55:00,0.76432,0.76435,0.76432,0.76433,0
2017/02/09,06:56:00,0.76434,0.76434,0.76424,0.76427,0
2017/02/09,06:57:00,0.76426,0.76428,0.76426,0.76427,0
2017/02/09,06:58:00,0.76427,0.76428,0.76425,0.76427,0
2017/02/09,06:59:00,0.76428,0.76437,0.76426,0.76435,0
2017/02/09,07:05:00,0.76456,0.76476,0.76456,0.76456,0
2017/02/09,07:06:00,0.76456,0.76476,0.76456,0.76457,0
2017/02/09,07:07:00,0.76457,0.76475,0.76443,0.76473,0
2017/02/09,07:08:00,0.76454,0.76492,0.76428,0.76452,0
2017/02/09,07:09:00,0.76468,0.76472,0.76466,0.76472,0
2017/02/09,07:10:00,0.76470,0.76471,0.76442,0.76442,0
2017/02/09,07:11:00,0.76438,0.76440,0.76423,0.76440,0
2017/02/09,07:12:00,0.76440,0.76459,0.76433,0.76457,0
2017/02/09,07:13:00,0.76457,0.76457,0.76399,0.76410,0
2017/02/09,07:14:00,0.76410,0.76447,0.76410,0.76443,0
2017/02/09,07:15:00,0.76440,0.76449,0.76440,0.76449,0
2017/02/09,07:16:00,0.76450,0.76450,0.76425,0.76428,0
2017/02/09,07:17:00,0.76426,0.76431,0.76420,0.76431,0
2017/02/09,07:18:00,0.76431,0.76431,0.76425,0.76431,0
2017/02/09,07:19:00,0.76431,0.76431,0.76421,0.76421,0
2017/02/09,07:20:00,0.76422,0.76422,0.76422,0.76422,0
2017/02/09,07:23:00,0.76427,0.76432,0.76426,0.76428,0
2017/02/09,07:25:00,0.76425,0.76425,0.76425,0.76425,0
2017/02/09,07:26:00,0.76422,0.76422,0.76409,0.76409,0
2017/02/09,07:27:00,0.76409,0.76425,0.76409,0.76425,0
2017/02/09,07:28:00,0.76425,0.76433,0.76419,0.76433,0
2017/02/09,07:29:00,0.76433,0.76435,0.76433,0.76434,0
2017/02/09,07:30:00,0.76434,0.76434,0.76430,0.76434,0
2017/02/09,07:31:00,0.76434,0.76434,0.76432,0.76434,0
2017/02/09,07:32:00,0.76435,0.76439,0.76428,0.76428,0
2017/02/09,07:33:00,0.76428,0.76430,0.76426,0.76426,0
2017/02/09,07:34:00,0.76424,0.76428,0.76421,0.76427,0
2017/02/09,07:35:00,0.76426,0.76428,0.76426,0.76426,0
2017/02/09,07:36:00,0.76425,0.76428,0.76425,0.76427,0
2017/02/09,07:37:00,0.76425,0.76425,0.76425,0.76425,0
2017/02/09,07:38:00,0.76425,0.76425,0.76425,0.76425,0
2017/02/09,07:39:00,0.76425,0.76425,0.76425,0.76425,0
2017/02/09,07:40:00,0.76425,0.76428,0.76421,0.76428,0
2017/02/09,07:41:00,0.76428,0.76428,0.76423,0.76423,0
2017/02/09,07:42:00,0.76426,0.76428,0.76416,0.76418,0
2017/02/09,07:43:00,0.76419,0.76419,0.76399,0.76409,0
2017/02/09,07:44:00,0.76406,0.76431,0.76404,0.76431,0
2017/02/09,07:45:00,0.76428,0.76436,0.76425,0.76435,0
2017/02/09,07:46:00,0.76435,0.76455,0.76427,0.76455,0
2017/02/09,07:47:00,0.76454,0.76455,0.76437,0.76451,0
2017/02/09,07:48:00,0.76450,0.76451,0.76450,0.76451,0
2017/02/09,07:49:00,0.76452,0.76452,0.76451,0.76452,0
2017/02/09,07:50:00,0.76451,0.76451,0.76446,0.76446,0
2017/02/09,07:51:00,0.76445,0.76452,0.76445,0.76452,0
2017/02/09,07:52:00,0.76452,0.76452,0.76442,0.76446,0
2017/02/09,07:53:00,0.76445,0.76449,0.76444,0.76449,0
2017/02/09,07:54:00,0.76450,0.76451,0.76443,0.76443,0
2017/02/09,07:55:00,0.76444,0.76444,0.76411,0.76422,0
2017/02/09,07:56:00,0.76421,0.76422,0.76418,0.76418,0
2017/02/09,07:57:00,0.76417,0.76418,0.76417,0.76418,0
2017/02/09,07:58:00,0.76418,0.76420,0.76403,0.76408,0
2017/02/09,07:59:00,0.76410,0.76410,0.76381,0.76403,0
2017/02/09,08:00:00,0.76402,0.76405,0.76393,0.76404,0
2017/02/09,08:01:00,0.76402,0.76428,0.76402,0.76419,0
2017/02/09,08:02:00,0.76420,0.76425,0.76419,0.76419,0
2017/02/09,08:03:00,0.76419,0.76427,0.76415,0.76427,0
2017/02/09,08:04:00,0.76427,0.76437,0.76425,0.76437,0
2017/02/09,08:05:00,0.76437,0.76439,0.76421,0.76431,0
2017/02/09,08:06:00,0.76431,0.76435,0.76421,0.76422,0
2017/02/09,08:07:00,0.76422,0.76432,0.76417,0.76426,0
2017/02/09,08:08:00,0.76426,0.76429,0.76423,0.76427,0
2017/02/09,08:09:00,0.76427,0.76434,0.76420,0.76424,0
2017/02/09,08:10:00,0.76425,0.76425,0.76423,0.76423,0
2017/02/09,08:11:00,0.76423,0.76434,0.76418,0.76426,0
2017/02/09,08:12:00,0.76426,0.76432,0.76424,0.76425,0
2017/02/09,08:13:00,0.76426,0.76431,0.76418,0.76426,0
2017/02/09,08:14:00,0.76426,0.76426,0.76410,0.76410,0
2017/02/09,08:15:00,0.76409,0.76415,0.76405,0.76405,0
2017/02/09,08:16:00,0.76405,0.76413,0.76402,0.76408,0
2017/02/09,08:17:00,0.76407,0.76414,0.76404,0.76407,0
2017/02/09,08:18:00,0.76407,0.76417,0.76404,0.76408,0
2017/02/09,08:19:00,0.76407,0.76411,0.76403,0.76405,0
2017/02/09,08:20:00,0.76406,0.76406,0.76398,0.76405,0
2017/02/09,08:21:00,0.76405,0.76414,0.76396,0.76396,0
2017/02/09,08:22:00,0.76396,0.76407,0.76393,0.76404,0
2017/02/09,08:23:00,0.76404,0.76404,0.76377,0.76391,0
2017/02/09,08:24:00,0.76389,0.76396,0.76381,0.76393,0
2017/02/09,08:25:00,0.76393,0.76405,0.76391,0.76399,0
2017/02/09,08:26:00,0.76399,0.76402,0.76399,0.76401,0
2017/02/09,08:27:00,0.76402,0.76402,0.76385,0.76398,0
2017/02/09,08:28:00,0.76398,0.76398,0.76389,0.76390,0
2017/02/09,08:29:00,0.76389,0.76390,0.76381,0.76382,0
2017/02/09,08:30:00,0.76381,0.76395,0.76381,0.76391,0
2017/02/09,08:31:00,0.76390,0.76392,0.76389,0.76390,0
2017/02/09,08:32:00,0.76389,0.76408,0.76389,0.76393,0
2017/02/09,08:33:00,0.76393,0.76394,0.76380,0.76387,0
2017/02/09,08:34:00,0.76388,0.76404,0.76385,0.76393,0
2017/02/09,08:35:00,0.76393,0.76400,0.76393,0.76400,0
2017/02/09,08:36:00,0.76399,0.76401,0.76397,0.76401,0
2017/02/09,08:37:00,0.76400,0.76400,0.76395,0.76395,0
2017/02/09,08:38:00,0.76396,0.76399,0.76389,0.76393,0
2017/02/09,08:39:00,0.76393,0.76394,0.76384,0.76385,0
2017/02/09,08:40:00,0.76385,0.76386,0.76384,0.76385,0
2017/02/09,08:41:00,0.76385,0.76387,0.76377,0.76384,0
2017/02/09,08:42:00,0.76385,0.76407,0.76384,0.76392,0
2017/02/09,08:43:00,0.76393,0.76396,0.76386,0.76388,0
2017/02/09,08:44:00,0.76389,0.76397,0.76385,0.76385,0
2017/02/09,08:45:00,0.76385,0.76396,0.76373,0.76380,0
2017/02/09,08:46:00,0.76380,0.76386,0.76366,0.76375,0
2017/02/09,08:47:00,0.76375,0.76375,0.76348,0.76357,0
2017/02/09,08:48:00,0.76356,0.76365,0.76342,0.76365,0
2017/02/09,08:49:00,0.76365,0.76365,0.76353,0.76365,0
2017/02/09,08:50:00,0.76364,0.76369,0.76360,0.76367,0
2017/02/09,08:51:00,0.76365,0.76365,0.76344,0.76344,0
2017/02/09,08:52:00,0.76343,0.76345,0.76337,0.76340,0
2017/02/09,08:53:00,0.76338,0.76342,0.76330,0.76333,0
2017/02/09,08:54:00,0.76333,0.76343,0.76323,0.76341,0
2017/02/09,08:55:00,0.76341,0.76341,0.76339,0.76341,0
2017/02/09,08:56:00,0.76340,0.76344,0.76339,0.76342,0
2017/02/09,08:57:00,0.76338,0.76338,0.76316,0.76316,0
2017/02/09,08:58:00,0.76315,0.76316,0.76307,0.76315,0
2017/02/09,08:59:00,0.76316,0.76326,0.76302,0.76309,0
2017/02/09,09:00:00,0.76310,0.76318,0.76305,0.76314,0
2017/02/09,09:01:00,0.76314,0.76330,0.76314,0.76329,0
2017/02/09,09:02:00,0.76329,0.76354,0.76326,0.76348,0
2017/02/09,09:03:00,0.76347,0.76349,0.76330,0.76335,0
2017/02/09,09:04:00,0.76334,0.76338,0.76325,0.76325,0
2017/02/09,09:05:00,0.76324,0.76324,0.76306,0.76306,0
2017/02/09,09:06:00,0.76307,0.76311,0.76305,0.76308,0
2017/02/09,09:07:00,0.76308,0.76308,0.76297,0.76300,0
2017/02/09,09:08:00,0.76300,0.76309,0.76298,0.76308,0
2017/02/09,09:09:00,0.76307,0.76322,0.76307,0.76321,0
2017/02/09,09:10:00,0.76320,0.76324,0.76319,0.76322,0
2017/02/09,09:11:00,0.76322,0.76322,0.76312,0.76315,0
2017/02/09,09:12:00,0.76316,0.76319,0.76313,0.76315,0
2017/02/09,09:13:00,0.76315,0.76326,0.76315,0.76325,0
2017/02/09,09:14:00,0.76325,0.76327,0.76320,0.76324,0
2017/02/09,09:15:00,0.76325,0.76337,0.76325,0.76327,0
2017/02/09,09:16:00,0.76327,0.76335,0.76327,0.76331,0
2017/02/09,09:17:00,0.76331,0.76333,0.76325,0.76330,0
2017/02/09,09:18:00,0.76329,0.76332,0.76320,0.76322,0
2017/02/09,09:19:00,0.76322,0.76325,0.76312,0.76317,0
2017/02/09,09:20:00,0.76318,0.76318,0.76292,0.76298,0
2017/02/09,09:21:00,0.76297,0.76309,0.76296,0.76308,0
2017/02/09,09:22:00,0.76307,0.76310,0.76301,0.76301,0
2017/02/09,09:23:00,0.76300,0.76313,0.76300,0.76311,0
2017/02/09,09:24:00,0.76311,0.76317,0.76311,0.76314,0
2017/02/09,09:25:00,0.76315,0.76337,0.76313,0.76332,0
2017/02/09,09:26:00,0.76333,0.76348,0.76332,0.76333,0
2017/02/09,09:27:00,0.76333,0.76343,0.76332,0.76342,0
2017/02/09,09:28:00,0.76341,0.76349,0.76337,0.76348,0
2017/02/09,09:29:00,0.76349,0.76351,0.76342,0.76347,0
2017/02/09,09:30:00,0.76346,0.76347,0.76337,0.76337,0
2017/02/09,09:31:00,0.76337,0.76342,0.76318,0.76319,0
2017/02/09,09:32:00,0.76319,0.76319,0.76308,0.76310,0
2017/02/09,09:33:00,0.76310,0.76313,0.76291,0.76295,0
2017/02/09,09:34:00,0.76294,0.76300,0.76288,0.76297,0
2017/02/09,09:35:00,0.76296,0.76296,0.76270,0.76274,0
2017/02/09,09:36:00,0.76273,0.76288,0.76271,0.76283,0
2017/02/09,09:37:00,0.76283,0.76287,0.76276,0.76285,0
2017/02/09,09:38:00,0.76284,0.76294,0.76284,0.76286,0
2017/02/09,09:39:00,0.76287,0.76308,0.76287,0.76305,0
2017/02/09,09:40:00,0.76305,0.76307,0.76293,0.76301,0
2017/02/09,09:41:00,0.76300,0.76307,0.76297,0.76300,0
2017/02/09,09:42:00,0.76301,0.76312,0.76280,0.76281,0
2017/02/09,09:43:00,0.76280,0.76294,0.76280,0.76284,0
2017/02/09,09:44:00,0.76283,0.76301,0.76283,0.76301,0
2017/02/09,09:45:00,0.76302,0.76303,0.76287,0.76296,0
2017/02/09,09:46:00,0.76295,0.76296,0.76282,0.76290,0
2017/02/09,09:47:00,0.76291,0.76292,0.76289,0.76291,0
2017/02/09,09:48:00,0.76289,0.76291,0.76259,0.76263,0
2017/02/09,09:49:00,0.76263,0.76275,0.76263,0.76275,0
2017/02/09,09:50:00,0.76275,0.76289,0.76275,0.76284,0
2017/02/09,09:51:00,0.76285,0.76294,0.76284,0.76289,0
2017/02/09,09:52:00,0.76290,0.76294,0.76288,0.76289,0
2017/02/09,09:53:00,0.76290,0.76293,0.76288,0.76290,0
2017/02/09,09:54:00,0.76289,0.76289,0.76265,0.76268,0
2017/02/09,09:55:00,0.76268,0.76289,0.76268,0.76285,0
2017/02/09,09:56:00,0.76285,0.76293,0.76280,0.76282,0
2017/02/09,09:57:00,0.76283,0.76301,0.76280,0.76301,0
2017/02/09,09:58:00,0.76301,0.76301,0.76285,0.76292,0
2017/02/09,09:59:00,0.76292,0.76300,0.76291,0.76298,0
2017/02/09,10:00:00,0.76298,0.76305,0.76298,0.76305,0
2017/02/09,10:01:00,0.76305,0.76313,0.76291,0.76308,0
2017/02/09,10:02:00,0.76308,0.76314,0.76308,0.76311,0
2017/02/09,10:03:00,0.76310,0.76311,0.76274,0.76294,0
2017/02/09,10:04:00,0.76294,0.76299,0.76286,0.76292,0
2017/02/09,10:05:00,0.76292,0.76299,0.76283,0.76293,0
2017/02/09,10:06:00,0.76292,0.76302,0.76284,0.76293,0
2017/02/09,10:07:00,0.76292,0.76300,0.76278,0.76283,0
2017/02/09,10:08:00,0.76285,0.76290,0.76272,0.76275,0
2017/02/09,10:09:00,0.76276,0.76280,0.76270,0.76278,0
2017/02/09,10:10:00,0.76277,0.76283,0.76271,0.76273,0
2017/02/09,10:11:00,0.76274,0.76283,0.76273,0.76280,0
2017/02/09,10:12:00,0.76279,0.76290,0.76279,0.76289,0
2017/02/09,10:13:00,0.76290,0.76294,0.76286,0.76290,0
2017/02/09,10:14:00,0.76289,0.76297,0.76281,0.76294,0
2017/02/09,10:15:00,0.76294,0.76308,0.76290,0.76303,0
2017/02/09,10:16:00,0.76302,0.76302,0.76282,0.76286,0
2017/02/09,10:17:00,0.76286,0.76289,0.76254,0.76254,0
2017/02/09,10:18:00,0.76253,0.76255,0.76242,0.76243,0
2017/02/09,10:19:00,0.76243,0.76267,0.76239,0.76264,0
2017/02/09,10:20:00,0.76263,0.76264,0.76230,0.76231,0
2017/02/09,10:21:00,0.76230,0.76246,0.76226,0.76242,0
2017/02/09,10:22:00,0.76242,0.76252,0.76241,0.76248,0
2017/02/09,10:23:00,0.76249,0.76250,0.76233,0.76240,0
2017/02/09,10:24:00,0.76238,0.76247,0.76228,0.76229,0
2017/02/09,10:25:00,0.76229,0.76240,0.76229,0.76231,0
2017/02/09,10:26:00,0.76231,0.76231,0.76213,0.76214,0
2017/02/09,10:27:00,0.76216,0.76220,0.76204,0.76210,0
2017/02/09,10:28:00,0.76209,0.76218,0.76199,0.76206,0
2017/02/09,10:29:00,0.76206,0.76209,0.76193,0.76193,0
2017/02/09,10:30:00,0.76193,0.76197,0.76187,0.76196,0
2017/02/09,10:31:00,0.76196,0.76203,0.76189,0.76202,0
2017/02/09,10:32:00,0.76201,0.76214,0.76197,0.76214,0
2017/02/09,10:33:00,0.76214,0.76216,0.76211,0.76215,0
2017/02/09,10:34:00,0.76215,0.76221,0.76213,0.76220,0
2017/02/09,10:35:00,0.76221,0.76225,0.76220,0.76223,0
2017/02/09,10:36:00,0.76223,0.76224,0.76213,0.76216,0
2017/02/09,10:37:00,0.76216,0.76217,0.76203,0.76205,0
2017/02/09,10:38:00,0.76206,0.76221,0.76203,0.76217,0
2017/02/09,10:39:00,0.76216,0.76223,0.76212,0.76218,0
2017/02/09,10:40:00,0.76218,0.76221,0.76213,0.76213,0
2017/02/09,10:41:00,0.76213,0.76213,0.76195,0.76207,0
2017/02/09,10:42:00,0.76206,0.76207,0.76186,0.76196,0
2017/02/09,10:43:00,0.76195,0.76204,0.76187,0.76204,0
2017/02/09,10:44:00,0.76204,0.76214,0.76197,0.76205,0
2017/02/09,10:45:00,0.76205,0.76226,0.76204,0.76224,0
2017/02/09,10:46:00,0.76223,0.76230,0.76220,0.76220,0
2017/02/09,10:47:00,0.76220,0.76228,0.76219,0.76228,0
2017/02/09,10:48:00,0.76227,0.76231,0.76226,0.76227,0
2017/02/09,10:49:00,0.76227,0.76230,0.76226,0.76229,0
2017/02/09,10:50:00,0.76230,0.76231,0.76219,0.76231,0
2017/02/09,10:51:00,0.76231,0.76231,0.76225,0.76227,0
2017/02/09,10:52:00,0.76226,0.76230,0.76225,0.76228,0
2017/02/09,10:53:00,0.76228,0.76228,0.76221,0.76223,0
2017/02/09,10:54:00,0.76223,0.76226,0.76215,0.76215,0
2017/02/09,10:55:00,0.76215,0.76221,0.76213,0.76221,0
2017/02/09,10:56:00,0.76220,0.76235,0.76206,0.76233,0
2017/02/09,10:57:00,0.76232,0.76233,0.76205,0.76206,0
2017/02/09,10:58:00,0.76205,0.76208,0.76203,0.76203,0
2017/02/09,10:59:00,0.76204,0.76207,0.76199,0.76207,0
2017/02/09,11:00:00,0.76206,0.76209,0.76202,0.76208,0
2017/02/09,11:01:00,0.76208,0.76232,0.76208,0.76217,0
2017/02/09,11:02:00,0.76217,0.76228,0.76214,0.76218,0
2017/02/09,11:03:00,0.76218,0.76232,0.76216,0.76230,0
2017/02/09,11:04:00,0.76231,0.76231,0.76223,0.76224,0
2017/02/09,11:05:00,0.76224,0.76236,0.76219,0.76219,0
2017/02/09,11:06:00,0.76219,0.76231,0.76209,0.76214,0
2017/02/09,11:07:00,0.76214,0.76219,0.76207,0.76211,0
2017/02/09,11:08:00,0.76211,0.76211,0.76197,0.76202,0
2017/02/09,11:09:00,0.76202,0.76218,0.76200,0.76218,0
2017/02/09,11:10:00,0.76218,0.76228,0.76214,0.76222,0
2017/02/09,11:11:00,0.76222,0.76224,0.76211,0.76222,0
2017/02/09,11:12:00,0.76222,0.76231,0.76221,0.76231,0
2017/02/09,11:13:00,0.76230,0.76231,0.76212,0.76220,0
2017/02/09,11:14:00,0.76219,0.76235,0.76219,0.76232,0
2017/02/09,11:15:00,0.76232,0.76238,0.76232,0.76238,0
2017/02/09,11:16:00,0.76237,0.76239,0.76228,0.76231,0
2017/02/09,11:17:00,0.76230,0.76230,0.76217,0.76225,0
2017/02/09,11:18:00,0.76224,0.76239,0.76224,0.76238,0
2017/02/09,11:19:00,0.76238,0.76243,0.76231,0.76239,0
2017/02/09,11:20:00,0.76238,0.76239,0.76218,0.76219,0
2017/02/09,11:21:00,0.76222,0.76226,0.76220,0.76225,0
2017/02/09,11:22:00,0.76224,0.76226,0.76221,0.76223,0
2017/02/09,11:23:00,0.76224,0.76228,0.76210,0.76215,0
2017/02/09,11:24:00,0.76214,0.76223,0.76213,0.76222,0
2017/02/09,11:25:00,0.76221,0.76224,0.76214,0.76220,0
2017/02/09,11:26:00,0.76219,0.76228,0.76215,0.76218,0
2017/02/09,11:27:00,0.76218,0.76231,0.76218,0.76230,0
2017/02/09,11:28:00,0.76230,0.76230,0.76229,0.76229,0
2017/02/09,11:29:00,0.76229,0.76236,0.76227,0.76236,0
2017/02/09,11:30:00,0.76236,0.76238,0.76235,0.76235,0
2017/02/09,11:31:00,0.76236,0.76240,0.76219,0.76219,0
2017/02/09,11:32:00,0.76219,0.76224,0.76219,0.76224,0
2017/02/09,11:33:00,0.76224,0.76232,0.76224,0.76230,0
2017/02/09,11:34:00,0.76231,0.76235,0.76226,0.76230,0
2017/02/09,11:35:00,0.76231,0.76240,0.76223,0.76236,0
2017/02/09,11:36:00,0.76235,0.76236,0.76224,0.76226,0
2017/02/09,11:37:00,0.76227,0.76231,0.76220,0.76229,0
2017/02/09,11:38:00,0.76230,0.76233,0.76228,0.76232,0
2017/02/09,11:39:00,0.76233,0.76244,0.76233,0.76243,0
2017/02/09,11:40:00,0.76243,0.76275,0.76243,0.76272,0
2017/02/09,11:41:00,0.76271,0.76271,0.76254,0.76260,0
2017/02/09,11:42:00,0.76259,0.76261,0.76228,0.76231,0
2017/02/09,11:43:00,0.76231,0.76240,0.76221,0.76236,0
2017/02/09,11:44:00,0.76235,0.76248,0.76235,0.76244,0
2017/02/09,11:45:00,0.76246,0.76253,0.76224,0.76226,0
2017/02/09,11:46:00,0.76225,0.76231,0.76222,0.76231,0
2017/02/09,11:47:00,0.76230,0.76235,0.76229,0.76229,0
2017/02/09,11:48:00,0.76229,0.76230,0.76219,0.76220,0
2017/02/09,11:49:00,0.76219,0.76221,0.76216,0.76219,0
2017/02/09,11:50:00,0.76220,0.76223,0.76218,0.76218,0
2017/02/09,11:51:00,0.76219,0.76220,0.76203,0.76207,0
2017/02/09,11:52:00,0.76207,0.76210,0.76197,0.76203,0
2017/02/09,11:53:00,0.76203,0.76204,0.76196,0.76200,0
2017/02/09,11:54:00,0.76200,0.76206,0.76197,0.76200,0
2017/02/09,11:55:00,0.76200,0.76203,0.76196,0.76198,0
2017/02/09,11:56:00,0.76197,0.76201,0.76195,0.76200,0
2017/02/09,11:57:00,0.76199,0.76211,0.76199,0.76204,0
2017/02/09,11:58:00,0.76204,0.76219,0.76201,0.76208,0
2017/02/09,11:59:00,0.76208,0.76210,0.76198,0.76198,0
2017/02/09,12:00:00,0.76198,0.76198,0.76155,0.76162,0
2017/02/09,12:01:00,0.76162,0.76171,0.76134,0.76148,0
2017/02/09,12:02:00,0.76149,0.76156,0.76133,0.76143,0
2017/02/09,12:03:00,0.76142,0.76154,0.76138,0.76148,0
2017/02/09,12:04:00,0.76148,0.76148,0.76137,0.76141,0
2017/02/09,12:05:00,0.76142,0.76177,0.76142,0.76168,0
2017/02/09,12:06:00,0.76167,0.76180,0.76167,0.76179,0
2017/02/09,12:07:00,0.76180,0.76193,0.76180,0.76181,0
2017/02/09,12:08:00,0.76180,0.76181,0.76173,0.76175,0
2017/02/09,12:09:00,0.76176,0.76179,0.76159,0.76163,0
2017/02/09,12:10:00,0.76162,0.76173,0.76157,0.76162,0
2017/02/09,12:11:00,0.76163,0.76168,0.76139,0.76147,0
2017/02/09,12:12:00,0.76146,0.76150,0.76136,0.76137,0
2017/02/09,12:13:00,0.76138,0.76140,0.76114,0.76132,0
2017/02/09,12:14:00,0.76133,0.76139,0.76123,0.76132,0
2017/02/09,12:15:00,0.76132,0.76162,0.76130,0.76157,0
2017/02/09,12:16:00,0.76157,0.76161,0.76152,0.76160,0
2017/02/09,12:17:00,0.76159,0.76159,0.76142,0.76142,0
2017/02/09,12:18:00,0.76142,0.76159,0.76142,0.76153,0
2017/02/09,12:19:00,0.76153,0.76182,0.76148,0.76172,0
2017/02/09,12:20:00,0.76174,0.76192,0.76171,0.76184,0
2017/02/09,12:21:00,0.76185,0.76190,0.76168,0.76168,0
2017/02/09,12:22:00,0.76169,0.76170,0.76139,0.76149,0
2017/02/09,12:23:00,0.76151,0.76160,0.76140,0.76148,0
2017/02/09,12:24:00,0.76149,0.76152,0.76145,0.76149,0
2017/02/09,12:25:00,0.76149,0.76172,0.76148,0.76169,0
2017/02/09,12:26:00,0.76168,0.76171,0.76156,0.76160,0
2017/02/09,12:27:00,0.76160,0.76160,0.76151,0.76158,0
2017/02/09,12:28:00,0.76158,0.76171,0.76158,0.76171,0
2017/02/09,12:29:00,0.76171,0.76184,0.76171,0.76184,0
2017/02/09,12:30:00,0.76184,0.76202,0.76177,0.76202,0
2017/02/09,12:31:00,0.76201,0.76202,0.76187,0.76195,0
2017/02/09,12:32:00,0.76195,0.76203,0.76195,0.76201,0
2017/02/09,12:33:00,0.76200,0.76205,0.76195,0.76205,0
2017/02/09,12:34:00,0.76205,0.76215,0.76202,0.76211,0
2017/02/09,12:35:00,0.76210,0.76226,0.76208,0.76226,0
2017/02/09,12:36:00,0.76226,0.76242,0.76226,0.76234,0
2017/02/09,12:37:00,0.76233,0.76238,0.76231,0.76232,0
2017/02/09,12:38:00,0.76232,0.76234,0.76222,0.76222,0
2017/02/09,12:39:00,0.76221,0.76233,0.76215,0.76232,0
2017/02/09,12:40:00,0.76233,0.76252,0.76233,0.76245,0
2017/02/09,12:41:00,0.76244,0.76263,0.76241,0.76242,0
2017/02/09,12:42:00,0.76242,0.76242,0.76217,0.76229,0
2017/02/09,12:43:00,0.76230,0.76245,0.76228,0.76238,0
2017/02/09,12:44:00,0.76237,0.76242,0.76216,0.76217,0
2017/02/09,12:45:00,0.76217,0.76245,0.76215,0.76232,0
2017/02/09,12:46:00,0.76231,0.76237,0.76219,0.76220,0
2017/02/09,12:47:00,0.76220,0.76237,0.76220,0.76234,0
2017/02/09,12:48:00,0.76232,0.76255,0.76232,0.76247,0
2017/02/09,12:49:00,0.76248,0.76259,0.76245,0.76259,0
2017/02/09,12:50:00,0.76259,0.76260,0.76255,0.76258,0
2017/02/09,12:51:00,0.76258,0.76258,0.76246,0.76251,0
2017/02/09,12:52:00,0.76251,0.76266,0.76233,0.76246,0
2017/02/09,12:53:00,0.76247,0.76249,0.76240,0.76248,0
2017/02/09,12:54:00,0.76247,0.76257,0.76247,0.76252,0
2017/02/09,12:55:00,0.76252,0.76256,0.76252,0.76254,0
2017/02/09,12:56:00,0.76253,0.76260,0.76233,0.76260,0
2017/02/09,12:57:00,0.76260,0.76262,0.76249,0.76252,0
2017/02/09,12:58:00,0.76252,0.76256,0.76242,0.76250,0
2017/02/09,12:59:00,0.76250,0.76251,0.76230,0.76233,0
2017/02/09,13:00:00,0.76233,0.76234,0.76220,0.76222,0
2017/02/09,13:01:00,0.76222,0.76230,0.76221,0.76221,0
2017/02/09,13:02:00,0.76221,0.76223,0.76211,0.76220,0
2017/02/09,13:03:00,0.76219,0.76219,0.76204,0.76209,0
2017/02/09,13:04:00,0.76208,0.76235,0.76207,0.76230,0
2017/02/09,13:05:00,0.76230,0.76234,0.76228,0.76229,0
2017/02/09,13:06:00,0.76230,0.76242,0.76221,0.76242,0
2017/02/09,13:07:00,0.76242,0.76243,0.76229,0.76230,0
2017/02/09,13:08:00,0.76229,0.76239,0.76225,0.76239,0
2017/02/09,13:09:00,0.76239,0.76246,0.76235,0.76237,0
2017/02/09,13:10:00,0.76236,0.76240,0.76228,0.76234,0
2017/02/09,13:11:00,0.76235,0.76245,0.76235,0.76243,0
2017/02/09,13:12:00,0.76244,0.76251,0.76244,0.76250,0
2017/02/09,13:13:00,0.76251,0.76251,0.76243,0.76245,0
2017/02/09,13:14:00,0.76246,0.76247,0.76234,0.76242,0
2017/02/09,13:15:00,0.76241,0.76244,0.76237,0.76239,0
2017/02/09,13:16:00,0.76240,0.76240,0.76224,0.76230,0
2017/02/09,13:17:00,0.76229,0.76231,0.76213,0.76218,0
2017/02/09,13:18:00,0.76218,0.76222,0.76213,0.76220,0
2017/02/09,13:19:00,0.76220,0.76224,0.76217,0.76223,0
2017/02/09,13:20:00,0.76224,0.76228,0.76216,0.76220,0
2017/02/09,13:21:00,0.76221,0.76221,0.76211,0.76214,0
2017/02/09,13:22:00,0.76214,0.76220,0.76210,0.76210,0
2017/02/09,13:23:00,0.76210,0.76214,0.76202,0.76213,0
2017/02/09,13:24:00,0.76212,0.76220,0.76208,0.76217,0
2017/02/09,13:25:00,0.76217,0.76235,0.76217,0.76233,0
2017/02/09,13:26:00,0.76232,0.76237,0.76224,0.76224,0
2017/02/09,13:27:00,0.76225,0.76229,0.76220,0.76229,0
2017/02/09,13:28:00,0.76228,0.76228,0.76224,0.76224,0
2017/02/09,13:29:00,0.76225,0.76238,0.76222,0.76238,0
2017/02/09,13:30:00,0.76237,0.76245,0.76234,0.76241,0
2017/02/09,13:31:00,0.76241,0.76242,0.76229,0.76232,0
2017/02/09,13:32:00,0.76231,0.76233,0.76225,0.76225,0
2017/02/09,13:33:00,0.76225,0.76233,0.76223,0.76225,0
2017/02/09,13:34:00,0.76224,0.76226,0.76218,0.76225,0
2017/02/09,13:35:00,0.76224,0.76240,0.76223,0.76232,0
2017/02/09,13:36:00,0.76232,0.76241,0.76232,0.76240,0
2017/02/09,13:37:00,0.76240,0.76241,0.76237,0.76241,0
2017/02/09,13:38:00,0.76241,0.76242,0.76229,0.76230,0
2017/02/09,13:39:00,0.76232,0.76243,0.76226,0.76241,0
2017/02/09,13:40:00,0.76241,0.76243,0.76227,0.76233,0
2017/02/09,13:41:00,0.76233,0.76246,0.76233,0.76242,0
2017/02/09,13:42:00,0.76242,0.76248,0.76240,0.76242,0
2017/02/09,13:43:00,0.76242,0.76246,0.76242,0.76243,0
2017/02/09,13:44:00,0.76244,0.76246,0.76244,0.76244,0
2017/02/09,13:45:00,0.76244,0.76255,0.76244,0.76253,0
2017/02/09,13:46:00,0.76253,0.76258,0.76252,0.76255,0
2017/02/09,13:47:00,0.76255,0.76259,0.76255,0.76257,0
2017/02/09,13:48:00,0.76257,0.76257,0.76247,0.76248,0
2017/02/09,13:49:00,0.76249,0.76250,0.76245,0.76249,0
2017/02/09,13:50:00,0.76249,0.76249,0.76240,0.76241,0
2017/02/09,13:51:00,0.76240,0.76242,0.76238,0.76241,0
2017/02/09,13:52:00,0.76242,0.76248,0.76235,0.76239,0
2017/02/09,13:53:00,0.76239,0.76251,0.76239,0.76251,0
2017/02/09,13:54:00,0.76251,0.76251,0.76244,0.76245,0
2017/02/09,13:55:00,0.76246,0.76250,0.76241,0.76243,0
2017/02/09,13:56:00,0.76243,0.76246,0.76238,0.76244,0
2017/02/09,13:57:00,0.76245,0.76251,0.76242,0.76251,0
2017/02/09,13:58:00,0.76251,0.76257,0.76249,0.76254,0
2017/02/09,13:59:00,0.76253,0.76254,0.76247,0.76251,0
2017/02/09,14:00:00,0.76251,0.76252,0.76250,0.76251,0
2017/02/09,14:01:00,0.76251,0.76253,0.76250,0.76253,0
2017/02/09,14:02:00,0.76253,0.76259,0.76253,0.76256,0
2017/02/09,14:03:00,0.76255,0.76270,0.76254,0.76270,0
2017/02/09,14:04:00,0.76270,0.76271,0.76260,0.76264,0
2017/02/09,14:05:00,0.76264,0.76267,0.76263,0.76267,0
2017/02/09,14:06:00,0.76266,0.76275,0.76265,0.76274,0
2017/02/09,14:07:00,0.76273,0.76274,0.76271,0.76271,0
2017/02/09,14:08:00,0.76270,0.76272,0.76262,0.76265,0
2017/02/09,14:09:00,0.76264,0.76271,0.76263,0.76271,0
2017/02/09,14:10:00,0.76270,0.76272,0.76263,0.76263,0
2017/02/09,14:11:00,0.76263,0.76267,0.76263,0.76266,0
2017/02/09,14:12:00,0.76268,0.76270,0.76265,0.76270,0
2017/02/09,14:13:00,0.76271,0.76290,0.76271,0.76289,0
2017/02/09,14:14:00,0.76290,0.76307,0.76290,0.76305,0
2017/02/09,14:15:00,0.76304,0.76306,0.76300,0.76304,0
2017/02/09,14:16:00,0.76303,0.76303,0.76292,0.76295,0
2017/02/09,14:17:00,0.76296,0.76296,0.76271,0.76272,0
2017/02/09,14:18:00,0.76272,0.76277,0.76271,0.76272,0
2017/02/09,14:19:00,0.76272,0.76275,0.76268,0.76271,0
2017/02/09,14:20:00,0.76272,0.76285,0.76269,0.76284,0
2017/02/09,14:21:00,0.76284,0.76287,0.76283,0.76286,0
2017/02/09,14:22:00,0.76284,0.76285,0.76266,0.76266,0
2017/02/09,14:23:00,0.76266,0.76267,0.76261,0.76264,0
2017/02/09,14:24:00,0.76264,0.76265,0.76245,0.76247,0
2017/02/09,14:25:00,0.76248,0.76257,0.76237,0.76256,0
2017/02/09,14:26:00,0.76255,0.76256,0.76234,0.76236,0
2017/02/09,14:27:00,0.76236,0.76237,0.76232,0.76234,0
2017/02/09,14:28:00,0.76234,0.76237,0.76227,0.76230,0
2017/02/09,14:29:00,0.76230,0.76242,0.76227,0.76242,0
2017/02/09,14:30:00,0.76241,0.76241,0.76232,0.76237,0
2017/02/09,14:31:00,0.76238,0.76247,0.76232,0.76247,0
2017/02/09,14:32:00,0.76246,0.76250,0.76244,0.76248,0
2017/02/09,14:33:00,0.76248,0.76257,0.76247,0.76256,0
2017/02/09,14:34:00,0.76257,0.76272,0.76254,0.76270,0
2017/02/09,14:35:00,0.76270,0.76270,0.76261,0.76263,0
2017/02/09,14:36:00,0.76263,0.76264,0.76262,0.76263,0
2017/02/09,14:37:00,0.76263,0.76263,0.76251,0.76251,0
2017/02/09,14:38:00,0.76251,0.76253,0.76250,0.76251,0
2017/02/09,14:39:00,0.76251,0.76252,0.76250,0.76250,0
2017/02/09,14:40:00,0.76250,0.76256,0.76245,0.76255,0
2017/02/09,14:41:00,0.76256,0.76265,0.76251,0.76259,0
2017/02/09,14:42:00,0.76259,0.76259,0.76240,0.76242,0
2017/02/09,14:43:00,0.76242,0.76248,0.76242,0.76244,0
2017/02/09,14:44:00,0.76243,0.76245,0.76242,0.76243,0
2017/02/09,14:45:00,0.76243,0.76249,0.76243,0.76245,0
2017/02/09,14:46:00,0.76246,0.76253,0.76243,0.76253,0
2017/02/09,14:47:00,0.76253,0.76272,0.76251,0.76265,0
2017/02/09,14:48:00,0.76264,0.76293,0.76260,0.76280,0
2017/02/09,14:49:00,0.76281,0.76290,0.76280,0.76288,0
2017/02/09,14:50:00,0.76287,0.76288,0.76280,0.76280,0
2017/02/09,14:51:00,0.76279,0.76279,0.76268,0.76273,0
2017/02/09,14:52:00,0.76273,0.76275,0.76268,0.76273,0
2017/02/09,14:53:00,0.76273,0.76285,0.76270,0.76285,0
2017/02/09,14:54:00,0.76285,0.76285,0.76274,0.76281,0
2017/02/09,14:55:00,0.76281,0.76283,0.76279,0.76279,0
2017/02/09,14:56:00,0.76279,0.76280,0.76265,0.76268,0
2017/02/09,14:57:00,0.76268,0.76270,0.76267,0.76270,0
2017/02/09,14:58:00,0.76270,0.76283,0.76270,0.76280,0
2017/02/09,14:59:00,0.76279,0.76284,0.76274,0.76284,0
2017/02/09,15:00:00,0.76283,0.76283,0.76271,0.76272,0
2017/02/09,15:01:00,0.76271,0.76277,0.76269,0.76275,0
2017/02/09,15:02:00,0.76275,0.76286,0.76273,0.76281,0
2017/02/09,15:03:00,0.76280,0.76280,0.76268,0.76271,0
2017/02/09,15:04:00,0.76270,0.76272,0.76263,0.76263,0
2017/02/09,15:05:00,0.76263,0.76268,0.76260,0.76266,0
2017/02/09,15:06:00,0.76266,0.76267,0.76257,0.76261,0
2017/02/09,15:07:00,0.76260,0.76264,0.76255,0.76261,0
2017/02/09,15:08:00,0.76262,0.76265,0.76259,0.76265,0
2017/02/09,15:09:00,0.76265,0.76271,0.76247,0.76250,0
2017/02/09,15:10:00,0.76250,0.76260,0.76246,0.76260,0
2017/02/09,15:11:00,0.76259,0.76270,0.76257,0.76268,0
2017/02/09,15:12:00,0.76267,0.76267,0.76260,0.76266,0
2017/02/09,15:13:00,0.76266,0.76267,0.76262,0.76264,0
2017/02/09,15:14:00,0.76265,0.76269,0.76265,0.76266,0
2017/02/09,15:15:00,0.76266,0.76270,0.76264,0.76267,0
2017/02/09,15:16:00,0.76267,0.76268,0.76259,0.76262,0
2017/02/09,15:17:00,0.76261,0.76261,0.76257,0.76258,0
2017/02/09,15:18:00,0.76259,0.76260,0.76259,0.76260,0
2017/02/09,15:19:00,0.76259,0.76264,0.76259,0.76260,0
2017/02/09,15:20:00,0.76261,0.76264,0.76259,0.76263,0
2017/02/09,15:21:00,0.76263,0.76263,0.76259,0.76259,0
2017/02/09,15:22:00,0.76259,0.76261,0.76258,0.76261,0
2017/02/09,15:23:00,0.76260,0.76261,0.76259,0.76261,0
2017/02/09,15:24:00,0.76260,0.76261,0.76259,0.76260,0
2017/02/09,15:25:00,0.76259,0.76263,0.76259,0.76262,0
2017/02/09,15:26:00,0.76261,0.76266,0.76261,0.76264,0
2017/02/09,15:27:00,0.76264,0.76270,0.76263,0.76265,0
2017/02/09,15:28:00,0.76264,0.76270,0.76262,0.76269,0
2017/02/09,15:29:00,0.76268,0.76288,0.76268,0.76288,0
2017/02/09,15:30:00,0.76285,0.76288,0.76281,0.76288,0
2017/02/09,15:31:00,0.76287,0.76291,0.76285,0.76289,0
2017/02/09,15:32:00,0.76288,0.76291,0.76286,0.76289,0
2017/02/09,15:33:00,0.76290,0.76290,0.76281,0.76281,0
2017/02/09,15:34:00,0.76280,0.76284,0.76278,0.76279,0
2017/02/09,15:35:00,0.76279,0.76282,0.76265,0.76267,0
2017/02/09,15:36:00,0.76268,0.76268,0.76262,0.76266,0
2017/02/09,15:37:00,0.76267,0.76267,0.76254,0.76256,0
2017/02/09,15:38:00,0.76256,0.76256,0.76244,0.76248,0
2017/02/09,15:39:00,0.76247,0.76248,0.76244,0.76245,0
2017/02/09,15:40:00,0.76244,0.76246,0.76244,0.76246,0
2017/02/09,15:41:00,0.76243,0.76245,0.76236,0.76238,0
2017/02/09,15:42:00,0.76238,0.76238,0.76228,0.76235,0
2017/02/09,15:43:00,0.76235,0.76245,0.76234,0.76244,0
2017/02/09,15:44:00,0.76245,0.76251,0.76244,0.76247,0
2017/02/09,15:45:00,0.76247,0.76249,0.76245,0.76246,0
2017/02/09,15:46:00,0.76245,0.76248,0.76245,0.76248,0
2017/02/09,15:47:00,0.76247,0.76247,0.76243,0.76243,0
2017/02/09,15:48:00,0.76244,0.76248,0.76244,0.76245,0
2017/02/09,15:49:00,0.76245,0.76248,0.76244,0.76248,0
2017/02/09,15:50:00,0.76248,0.76248,0.76235,0.76236,0
2017/02/09,15:51:00,0.76235,0.76235,0.76217,0.76219,0
2017/02/09,15:52:00,0.76220,0.76228,0.76218,0.76227,0
2017/02/09,15:53:00,0.76226,0.76226,0.76199,0.76202,0
2017/02/09,15:54:00,0.76202,0.76208,0.76202,0.76206,0
2017/02/09,15:55:00,0.76204,0.76206,0.76198,0.76198,0
2017/02/09,15:56:00,0.76198,0.76198,0.76185,0.76197,0
2017/02/09,15:57:00,0.76197,0.76198,0.76181,0.76197,0
2017/02/09,15:58:00,0.76196,0.76196,0.76179,0.76179,0
2017/02/09,15:59:00,0.76179,0.76187,0.76178,0.76179,0
2017/02/09,16:00:00,0.76180,0.76180,0.76175,0.76178,0
2017/02/09,16:01:00,0.76179,0.76185,0.76175,0.76180,0
2017/02/09,16:02:00,0.76180,0.76189,0.76179,0.76187,0
2017/02/09,16:03:00,0.76188,0.76188,0.76169,0.76174,0
2017/02/09,16:04:00,0.76174,0.76184,0.76174,0.76182,0
2017/02/09,16:05:00,0.76181,0.76204,0.76180,0.76203,0
2017/02/09,16:06:00,0.76203,0.76205,0.76191,0.76204,0
2017/02/09,16:07:00,0.76204,0.76216,0.76202,0.76214,0
2017/02/09,16:08:00,0.76213,0.76215,0.76206,0.76212,0
2017/02/09,16:09:00,0.76213,0.76215,0.76201,0.76202,0
2017/02/09,16:10:00,0.76202,0.76216,0.76197,0.76211,0
2017/02/09,16:11:00,0.76211,0.76220,0.76206,0.76220,0
2017/02/09,16:12:00,0.76219,0.76224,0.76210,0.76212,0
2017/02/09,16:13:00,0.76212,0.76213,0.76205,0.76207,0
2017/02/09,16:14:00,0.76207,0.76222,0.76207,0.76222,0
2017/02/09,16:15:00,0.76222,0.76224,0.76216,0.76222,0
2017/02/09,16:16:00,0.76221,0.76223,0.76208,0.76221,0
2017/02/09,16:17:00,0.76221,0.76231,0.76218,0.76231,0
2017/02/09,16:18:00,0.76231,0.76263,0.76231,0.76257,0
2017/02/09,16:19:00,0.76257,0.76265,0.76226,0.76236,0
2017/02/09,16:20:00,0.76236,0.76237,0.76219,0.76230,0
2017/02/09,16:21:00,0.76230,0.76240,0.76219,0.76240,0
2017/02/09,16:22:00,0.76240,0.76245,0.76232,0.76234,0
2017/02/09,16:23:00,0.76234,0.76234,0.76212,0.76219,0
2017/02/09,16:24:00,0.76220,0.76228,0.76213,0.76227,0
2017/02/09,16:25:00,0.76227,0.76228,0.76203,0.76204,0
2017/02/09,16:26:00,0.76204,0.76204,0.76195,0.76201,0
2017/02/09,16:27:00,0.76201,0.76203,0.76192,0.76201,0
2017/02/09,16:28:00,0.76202,0.76204,0.76198,0.76201,0
2017/02/09,16:29:00,0.76201,0.76201,0.76188,0.76188,0
2017/02/09,16:30:00,0.76188,0.76197,0.76171,0.76173,0
2017/02/09,16:31:00,0.76172,0.76196,0.76172,0.76187,0
2017/02/09,16:32:00,0.76187,0.76200,0.76185,0.76199,0
2017/02/09,16:33:00,0.76200,0.76208,0.76192,0.76193,0
2017/02/09,16:34:00,0.76194,0.76198,0.76188,0.76189,0
2017/02/09,16:35:00,0.76189,0.76192,0.76189,0.76191,0
2017/02/09,16:36:00,0.76192,0.76197,0.76190,0.76191,0
2017/02/09,16:37:00,0.76192,0.76203,0.76192,0.76203,0
2017/02/09,16:38:00,0.76203,0.76213,0.76200,0.76213,0
2017/02/09,16:39:00,0.76214,0.76222,0.76214,0.76222,0
2017/02/09,16:40:00,0.76222,0.76234,0.76221,0.76231,0
2017/02/09,16:41:00,0.76231,0.76234,0.76226,0.76228,0
2017/02/09,16:42:00,0.76228,0.76232,0.76193,0.76202,0
2017/02/09,16:43:00,0.76203,0.76206,0.76182,0.76183,0
2017/02/09,16:44:00,0.76183,0.76196,0.76174,0.76184,0
2017/02/09,16:45:00,0.76184,0.76186,0.76164,0.76164,0
2017/02/09,16:46:00,0.76165,0.76192,0.76163,0.76191,0
2017/02/09,16:47:00,0.76190,0.76190,0.76173,0.76185,0
2017/02/09,16:48:00,0.76184,0.76186,0.76178,0.76178,0
2017/02/09,16:49:00,0.76178,0.76178,0.76164,0.76165,0
2017/02/09,16:50:00,0.76165,0.76181,0.76165,0.76181,0
2017/02/09,16:51:00,0.76181,0.76189,0.76174,0.76182,0
2017/02/09,16:52:00,0.76181,0.76185,0.76177,0.76182,0
2017/02/09,16:53:00,0.76183,0.76191,0.76183,0.76186,0
2017/02/09,16:54:00,0.76186,0.76191,0.76183,0.76184,0
2017/02/09,16:55:00,0.76184,0.76199,0.76182,0.76198,0
2017/02/09,16:56:00,0.76199,0.76202,0.76184,0.76185,0
2017/02/09,16:57:00,0.76185,0.76204,0.76185,0.76204,0
2017/02/09,16:58:00,0.76205,0.76214,0.76199,0.76204,0
2017/02/09,16:59:00,0.76204,0.76211,0.76197,0.76199,0
2017/02/09,17:00:00,0.76199,0.76222,0.76190,0.76192,0
2017/02/09,17:01:00,0.76192,0.76217,0.76183,0.76212,0
2017/02/09,17:02:00,0.76211,0.76212,0.76192,0.76199,0
2017/02/09,17:03:00,0.76199,0.76202,0.76191,0.76197,0
2017/02/09,17:04:00,0.76197,0.76197,0.76182,0.76182,0
2017/02/09,17:05:00,0.76182,0.76185,0.76175,0.76180,0
2017/02/09,17:06:00,0.76180,0.76191,0.76171,0.76180,0
2017/02/09,17:07:00,0.76179,0.76210,0.76179,0.76205,0
2017/02/09,17:08:00,0.76206,0.76237,0.76205,0.76227,0
2017/02/09,17:09:00,0.76226,0.76248,0.76209,0.76244,0
2017/02/09,17:10:00,0.76244,0.76257,0.76237,0.76256,0
2017/02/09,17:11:00,0.76256,0.76266,0.76246,0.76254,0
2017/02/09,17:12:00,0.76254,0.76280,0.76254,0.76276,0
2017/02/09,17:13:00,0.76276,0.76287,0.76266,0.76285,0
2017/02/09,17:14:00,0.76284,0.76288,0.76274,0.76278,0
2017/02/09,17:15:00,0.76277,0.76304,0.76277,0.76295,0
2017/02/09,17:16:00,0.76294,0.76295,0.76281,0.76283,0
2017/02/09,17:17:00,0.76283,0.76295,0.76280,0.76281,0
2017/02/09,17:18:00,0.76282,0.76292,0.76279,0.76285,0
2017/02/09,17:19:00,0.76285,0.76294,0.76279,0.76292,0
2017/02/09,17:20:00,0.76293,0.76306,0.76284,0.76305,0
2017/02/09,17:21:00,0.76305,0.76323,0.76301,0.76318,0
2017/02/09,17:22:00,0.76318,0.76321,0.76278,0.76281,0
2017/02/09,17:23:00,0.76280,0.76283,0.76272,0.76272,0
2017/02/09,17:24:00,0.76272,0.76278,0.76263,0.76264,0
2017/02/09,17:25:00,0.76265,0.76281,0.76264,0.76274,0
2017/02/09,17:26:00,0.76273,0.76284,0.76273,0.76282,0
2017/02/09,17:27:00,0.76282,0.76298,0.76282,0.76292,0
2017/02/09,17:28:00,0.76291,0.76314,0.76281,0.76312,0
2017/02/09,17:29:00,0.76311,0.76315,0.76299,0.76299,0
2017/02/09,17:30:00,0.76300,0.76304,0.76292,0.76292,0
2017/02/09,17:31:00,0.76292,0.76301,0.76290,0.76298,0
2017/02/09,17:32:00,0.76298,0.76300,0.76266,0.76269,0
2017/02/09,17:33:00,0.76262,0.76276,0.76250,0.76270,0
2017/02/09,17:34:00,0.76271,0.76278,0.76266,0.76269,0
2017/02/09,17:35:00,0.76269,0.76269,0.76237,0.76246,0
2017/02/09,17:36:00,0.76247,0.76254,0.76241,0.76249,0
2017/02/09,17:37:00,0.76249,0.76255,0.76240,0.76243,0
2017/02/09,17:38:00,0.76243,0.76255,0.76243,0.76254,0
2017/02/09,17:39:00,0.76253,0.76281,0.76253,0.76275,0
2017/02/09,17:40:00,0.76276,0.76285,0.76271,0.76283,0
2017/02/09,17:41:00,0.76284,0.76288,0.76279,0.76284,0
2017/02/09,17:42:00,0.76283,0.76285,0.76274,0.76282,0
2017/02/09,17:43:00,0.76282,0.76282,0.76255,0.76264,0
2017/02/09,17:44:00,0.76265,0.76283,0.76256,0.76273,0
2017/02/09,17:45:00,0.76273,0.76273,0.76260,0.76260,0
2017/02/09,17:46:00,0.76261,0.76267,0.76256,0.76263,0
2017/02/09,17:47:00,0.76263,0.76278,0.76262,0.76278,0
2017/02/09,17:48:00,0.76279,0.76303,0.76279,0.76295,0
2017/02/09,17:49:00,0.76295,0.76317,0.76287,0.76291,0
2017/02/09,17:50:00,0.76291,0.76302,0.76291,0.76299,0
2017/02/09,17:51:00,0.76298,0.76309,0.76294,0.76298,0
2017/02/09,17:52:00,0.76297,0.76305,0.76286,0.76286,0
2017/02/09,17:53:00,0.76285,0.76287,0.76269,0.76276,0
2017/02/09,17:54:00,0.76275,0.76276,0.76262,0.76265,0
2017/02/09,17:55:00,0.76265,0.76271,0.76259,0.76265,0
2017/02/09,17:56:00,0.76266,0.76279,0.76258,0.76277,0
2017/02/09,17:57:00,0.76278,0.76296,0.76278,0.76287,0
2017/02/09,17:58:00,0.76288,0.76288,0.76277,0.76285,0
2017/02/09,17:59:00,0.76285,0.76287,0.76266,0.76269,0
2017/02/09,18:00:00,0.76269,0.76271,0.76252,0.76267,0
2017/02/09,18:01:00,0.76267,0.76302,0.76260,0.76280,0
2017/02/09,18:02:00,0.76279,0.76291,0.76279,0.76287,0
2017/02/09,18:03:00,0.76287,0.76294,0.76286,0.76289,0
2017/02/09,18:04:00,0.76290,0.76292,0.76272,0.76277,0
2017/02/09,18:05:00,0.76277,0.76277,0.76263,0.76266,0
2017/02/09,18:06:00,0.76266,0.76266,0.76245,0.76246,0
2017/02/09,18:07:00,0.76246,0.76247,0.76242,0.76245,0
2017/02/09,18:08:00,0.76245,0.76251,0.76241,0.76251,0
2017/02/09,18:09:00,0.76251,0.76264,0.76251,0.76262,0
2017/02/09,18:10:00,0.76261,0.76271,0.76257,0.76269,0
2017/02/09,18:11:00,0.76268,0.76276,0.76268,0.76271,0
2017/02/09,18:12:00,0.76270,0.76271,0.76262,0.76270,0
2017/02/09,18:13:00,0.76270,0.76279,0.76269,0.76277,0
2017/02/09,18:14:00,0.76276,0.76286,0.76275,0.76284,0
2017/02/09,18:15:00,0.76285,0.76287,0.76276,0.76287,0
2017/02/09,18:16:00,0.76286,0.76287,0.76274,0.76274,0
2017/02/09,18:17:00,0.76273,0.76280,0.76269,0.76272,0
2017/02/09,18:18:00,0.76273,0.76291,0.76273,0.76283,0
2017/02/09,18:19:00,0.76284,0.76289,0.76284,0.76287,0
2017/02/09,18:20:00,0.76288,0.76294,0.76287,0.76293,0
2017/02/09,18:21:00,0.76292,0.76294,0.76287,0.76291,0
2017/02/09,18:22:00,0.76292,0.76304,0.76288,0.76302,0
2017/02/09,18:23:00,0.76301,0.76304,0.76300,0.76300,0
2017/02/09,18:24:00,0.76302,0.76303,0.76282,0.76295,0
2017/02/09,18:25:00,0.76295,0.76312,0.76295,0.76303,0
2017/02/09,18:26:00,0.76303,0.76327,0.76303,0.76315,0
2017/02/09,18:27:00,0.76314,0.76362,0.76314,0.76353,0
2017/02/09,18:28:00,0.76354,0.76363,0.76344,0.76356,0
2017/02/09,18:29:00,0.76356,0.76357,0.76353,0.76355,0
2017/02/09,18:30:00,0.76356,0.76356,0.76336,0.76340,0
2017/02/09,18:31:00,0.76340,0.76355,0.76338,0.76348,0
2017/02/09,18:32:00,0.76347,0.76351,0.76346,0.76351,0
2017/02/09,18:33:00,0.76352,0.76359,0.76349,0.76357,0
2017/02/09,18:34:00,0.76357,0.76374,0.76357,0.76373,0
2017/02/09,18:35:00,0.76372,0.76380,0.76370,0.76378,0
2017/02/09,18:36:00,0.76378,0.76383,0.76350,0.76355,0
2017/02/09,18:37:00,0.76355,0.76371,0.76352,0.76370,0
2017/02/09,18:38:00,0.76370,0.76442,0.76370,0.76442,0
2017/02/09,18:39:00,0.76441,0.76444,0.76422,0.76436,0
2017/02/09,18:40:00,0.76438,0.76516,0.76438,0.76507,0
2017/02/09,18:41:00,0.76507,0.76546,0.76482,0.76534,0
2017/02/09,18:42:00,0.76533,0.76553,0.76522,0.76549,0
2017/02/09,18:43:00,0.76550,0.76550,0.76509,0.76509,0
2017/02/09,18:44:00,0.76510,0.76536,0.76507,0.76535,0
2017/02/09,18:45:00,0.76536,0.76559,0.76529,0.76534,0
2017/02/09,18:46:00,0.76534,0.76598,0.76526,0.76596,0
2017/02/09,18:47:00,0.76597,0.76606,0.76576,0.76578,0
2017/02/09,18:48:00,0.76578,0.76588,0.76570,0.76585,0
2017/02/09,18:49:00,0.76586,0.76590,0.76578,0.76584,0
2017/02/09,18:50:00,0.76584,0.76605,0.76581,0.76586,0
2017/02/09,18:51:00,0.76587,0.76591,0.76579,0.76579,0
2017/02/09,18:52:00,0.76579,0.76589,0.76568,0.76588,0
2017/02/09,18:53:00,0.76587,0.76590,0.76565,0.76567,0
2017/02/09,18:54:00,0.76567,0.76591,0.76564,0.76590,0
2017/02/09,18:55:00,0.76590,0.76590,0.76568,0.76568,0
2017/02/09,18:56:00,0.76568,0.76568,0.76553,0.76557,0
2017/02/09,18:57:00,0.76558,0.76565,0.76548,0.76557,0
2017/02/09,18:58:00,0.76556,0.76557,0.76545,0.76547,0
2017/02/09,18:59:00,0.76547,0.76554,0.76535,0.76553,0
2017/02/09,19:00:00,0.76553,0.76565,0.76541,0.76563,0
2017/02/09,19:01:00,0.76564,0.76565,0.76546,0.76555,0
2017/02/09,19:02:00,0.76556,0.76557,0.76549,0.76553,0
2017/02/09,19:03:00,0.76553,0.76555,0.76547,0.76548,0
2017/02/09,19:04:00,0.76547,0.76556,0.76538,0.76538,0
2017/02/09,19:05:00,0.76537,0.76538,0.76529,0.76531,0
2017/02/09,19:06:00,0.76532,0.76534,0.76527,0.76529,0
2017/02/09,19:07:00,0.76529,0.76539,0.76529,0.76537,0
2017/02/09,19:08:00,0.76537,0.76539,0.76535,0.76537,0
2017/02/09,19:09:00,0.76536,0.76539,0.76530,0.76539,0
2017/02/09,19:10:00,0.76539,0.76571,0.76537,0.76558,0
2017/02/09,19:11:00,0.76559,0.76559,0.76541,0.76550,0
2017/02/09,19:12:00,0.76549,0.76562,0.76540,0.76545,0
2017/02/09,19:13:00,0.76546,0.76565,0.76543,0.76560,0
2017/02/09,19:14:00,0.76561,0.76565,0.76538,0.76540,0
2017/02/09,19:15:00,0.76540,0.76549,0.76535,0.76545,0
2017/02/09,19:16:00,0.76544,0.76544,0.76537,0.76540,0
2017/02/09,19:17:00,0.76541,0.76545,0.76532,0.76533,0
2017/02/09,19:18:00,0.76532,0.76536,0.76528,0.76534,0
2017/02/09,19:19:00,0.76534,0.76537,0.76526,0.76537,0
2017/02/09,19:20:00,0.76537,0.76541,0.76537,0.76541,0
2017/02/09,19:21:00,0.76541,0.76550,0.76541,0.76550,0
2017/02/09,19:22:00,0.76551,0.76558,0.76545,0.76551,0
2017/02/09,19:23:00,0.76551,0.76559,0.76550,0.76550,0
2017/02/09,19:24:00,0.76550,0.76551,0.76538,0.76547,0
2017/02/09,19:25:00,0.76547,0.76548,0.76534,0.76534,0
2017/02/09,19:26:00,0.76534,0.76539,0.76527,0.76527,0
2017/02/09,19:27:00,0.76527,0.76537,0.76525,0.76536,0
2017/02/09,19:28:00,0.76536,0.76536,0.76534,0.76536,0
2017/02/09,19:29:00,0.76536,0.76546,0.76534,0.76536,0
2017/02/09,19:30:00,0.76537,0.76537,0.76520,0.76520,0
2017/02/09,19:31:00,0.76518,0.76523,0.76514,0.76523,0
2017/02/09,19:32:00,0.76523,0.76535,0.76523,0.76525,0
2017/02/09,19:33:00,0.76526,0.76533,0.76525,0.76532,0
2017/02/09,19:34:00,0.76533,0.76534,0.76528,0.76531,0
2017/02/09,19:35:00,0.76532,0.76534,0.76521,0.76526,0
2017/02/09,19:36:00,0.76526,0.76536,0.76526,0.76536,0
2017/02/09,19:37:00,0.76537,0.76543,0.76535,0.76542,0
2017/02/09,19:38:00,0.76541,0.76548,0.76534,0.76539,0
2017/02/09,19:39:00,0.76538,0.76540,0.76536,0.76538,0
2017/02/09,19:40:00,0.76539,0.76542,0.76528,0.76536,0
2017/02/09,19:41:00,0.76536,0.76538,0.76534,0.76536,0
2017/02/09,19:42:00,0.76536,0.76537,0.76526,0.76527,0
2017/02/09,19:43:00,0.76526,0.76529,0.76520,0.76520,0
2017/02/09,19:44:00,0.76519,0.76520,0.76514,0.76516,0
2017/02/09,19:45:00,0.76517,0.76526,0.76517,0.76525,0
2017/02/09,19:46:00,0.76526,0.76527,0.76515,0.76515,0
2017/02/09,19:47:00,0.76517,0.76540,0.76517,0.76528,0
2017/02/09,19:48:00,0.76529,0.76531,0.76525,0.76525,0
2017/02/09,19:49:00,0.76525,0.76526,0.76521,0.76524,0
2017/02/09,19:50:00,0.76525,0.76533,0.76525,0.76527,0
2017/02/09,19:51:00,0.76527,0.76529,0.76523,0.76523,0
2017/02/09,19:52:00,0.76524,0.76524,0.76523,0.76523,0
2017/02/09,19:53:00,0.76522,0.76523,0.76516,0.76523,0
2017/02/09,19:54:00,0.76522,0.76526,0.76517,0.76525,0
2017/02/09,19:55:00,0.76525,0.76538,0.76524,0.76537,0
2017/02/09,19:56:00,0.76537,0.76538,0.76527,0.76527,0
2017/02/09,19:57:00,0.76527,0.76531,0.76518,0.76526,0
2017/02/09,19:58:00,0.76526,0.76535,0.76521,0.76525,0
2017/02/09,19:59:00,0.76524,0.76525,0.76522,0.76524,0
2017/02/09,20:00:00,0.76523,0.76535,0.76523,0.76534,0
2017/02/09,20:01:00,0.76533,0.76536,0.76526,0.76530,0
2017/02/09,20:02:00,0.76530,0.76546,0.76529,0.76546,0
2017/02/09,20:03:00,0.76546,0.76548,0.76535,0.76536,0
2017/02/09,20:04:00,0.76537,0.76537,0.76534,0.76535,0
2017/02/09,20:05:00,0.76536,0.76537,0.76512,0.76513,0
2017/02/09,20:06:00,0.76513,0.76515,0.76502,0.76503,0
2017/02/09,20:07:00,0.76502,0.76506,0.76502,0.76506,0
2017/02/09,20:08:00,0.76505,0.76506,0.76483,0.76485,0
2017/02/09,20:09:00,0.76485,0.76500,0.76479,0.76500,0
2017/02/09,20:10:00,0.76501,0.76501,0.76489,0.76492,0
2017/02/09,20:11:00,0.76492,0.76501,0.76489,0.76489,0
2017/02/09,20:12:00,0.76489,0.76499,0.76488,0.76498,0
2017/02/09,20:13:00,0.76499,0.76501,0.76496,0.76499,0
2017/02/09,20:14:00,0.76497,0.76497,0.76488,0.76496,0
2017/02/09,20:15:00,0.76496,0.76506,0.76489,0.76489,0
2017/02/09,20:16:00,0.76489,0.76498,0.76476,0.76477,0
2017/02/09,20:17:00,0.76478,0.76485,0.76468,0.76476,0
2017/02/09,20:18:00,0.76476,0.76488,0.76476,0.76478,0
2017/02/09,20:19:00,0.76479,0.76479,0.76461,0.76461,0
2017/02/09,20:20:00,0.76461,0.76471,0.76459,0.76460,0
2017/02/09,20:21:00,0.76460,0.76462,0.76451,0.76458,0
2017/02/09,20:22:00,0.76457,0.76457,0.76445,0.76447,0
2017/02/09,20:23:00,0.76446,0.76453,0.76445,0.76451,0
2017/02/09,20:24:00,0.76450,0.76463,0.76445,0.76454,0
2017/02/09,20:25:00,0.76455,0.76458,0.76453,0.76454,0
2017/02/09,20:26:00,0.76454,0.76473,0.76446,0.76468,0
2017/02/09,20:27:00,0.76469,0.76482,0.76464,0.76479,0
2017/02/09,20:28:00,0.76480,0.76484,0.76472,0.76477,0
2017/02/09,20:29:00,0.76476,0.76479,0.76455,0.76463,0
2017/02/09,20:30:00,0.76462,0.76463,0.76428,0.76440,0
2017/02/09,20:31:00,0.76439,0.76444,0.76432,0.76438,0
2017/02/09,20:32:00,0.76439,0.76448,0.76437,0.76437,0
2017/02/09,20:33:00,0.76437,0.76441,0.76424,0.76424,0
2017/02/09,20:34:00,0.76424,0.76426,0.76417,0.76423,0
2017/02/09,20:35:00,0.76422,0.76423,0.76408,0.76408,0
2017/02/09,20:36:00,0.76409,0.76409,0.76401,0.76407,0
2017/02/09,20:37:00,0.76407,0.76428,0.76407,0.76428,0
2017/02/09,20:38:00,0.76427,0.76445,0.76425,0.76429,0
2017/02/09,20:39:00,0.76428,0.76450,0.76428,0.76447,0
2017/02/09,20:40:00,0.76448,0.76450,0.76441,0.76450,0
2017/02/09,20:41:00,0.76451,0.76463,0.76448,0.76455,0
2017/02/09,20:42:00,0.76456,0.76460,0.76455,0.76458,0
2017/02/09,20:43:00,0.76459,0.76464,0.76457,0.76460,0
2017/02/09,20:44:00,0.76460,0.76460,0.76441,0.76450,0
2017/02/09,20:45:00,0.76451,0.76461,0.76447,0.76451,0
2017/02/09,20:46:00,0.76450,0.76457,0.76446,0.76450,0
2017/02/09,20:47:00,0.76450,0.76458,0.76448,0.76458,0
2017/02/09,20:48:00,0.76457,0.76457,0.76445,0.76447,0
2017/02/09,20:49:00,0.76448,0.76450,0.76438,0.76439,0
2017/02/09,20:50:00,0.76438,0.76439,0.76429,0.76438,0
2017/02/09,20:51:00,0.76437,0.76444,0.76432,0.76438,0
2017/02/09,20:52:00,0.76439,0.76457,0.76436,0.76457,0
2017/02/09,20:53:00,0.76457,0.76469,0.76457,0.76469,0
2017/02/09,20:54:00,0.76468,0.76469,0.76460,0.76461,0
2017/02/09,20:55:00,0.76461,0.76474,0.76459,0.76473,0
2017/02/09,20:56:00,0.76473,0.76474,0.76464,0.76464,0
2017/02/09,20:57:00,0.76464,0.76469,0.76461,0.76461,0
2017/02/09,20:58:00,0.76461,0.76463,0.76434,0.76436,0
2017/02/09,20:59:00,0.76435,0.76445,0.76426,0.76426,0
2017/02/09,21:00:00,0.76427,0.76438,0.76426,0.76438,0
2017/02/09,21:01:00,0.76438,0.76442,0.76433,0.76442,0
2017/02/09,21:02:00,0.76442,0.76442,0.76429,0.76433,0
2017/02/09,21:03:00,0.76433,0.76441,0.76431,0.76440,0
2017/02/09,21:04:00,0.76444,0.76449,0.76439,0.76449,0
2017/02/09,21:05:00,0.76449,0.76450,0.76435,0.76436,0
2017/02/09,21:06:00,0.76437,0.76445,0.76437,0.76443,0
2017/02/09,21:07:00,0.76442,0.76455,0.76440,0.76454,0
2017/02/09,21:08:00,0.76454,0.76463,0.76446,0.76447,0
2017/02/09,21:09:00,0.76449,0.76458,0.76449,0.76458,0
2017/02/09,21:10:00,0.76457,0.76458,0.76450,0.76454,0
2017/02/09,21:11:00,0.76455,0.76465,0.76455,0.76464,0
2017/02/09,21:12:00,0.76465,0.76472,0.76452,0.76472,0
2017/02/09,21:13:00,0.76471,0.76482,0.76470,0.76472,0
2017/02/09,21:14:00,0.76471,0.76471,0.76447,0.76449,0
2017/02/09,21:15:00,0.76450,0.76471,0.76450,0.76465,0
2017/02/09,21:16:00,0.76467,0.76470,0.76462,0.76470,0
2017/02/09,21:17:00,0.76470,0.76474,0.76466,0.76470,0
2017/02/09,21:18:00,0.76471,0.76472,0.76463,0.76467,0
2017/02/09,21:19:00,0.76468,0.76480,0.76468,0.76480,0
2017/02/09,21:20:00,0.76481,0.76482,0.76458,0.76461,0
2017/02/09,21:21:00,0.76459,0.76478,0.76458,0.76469,0
2017/02/09,21:22:00,0.76470,0.76476,0.76463,0.76468,0
2017/02/09,21:23:00,0.76467,0.76474,0.76462,0.76465,0
2017/02/09,21:24:00,0.76464,0.76464,0.76447,0.76449,0
2017/02/09,21:25:00,0.76449,0.76450,0.76438,0.76438,0
2017/02/09,21:26:00,0.76438,0.76447,0.76432,0.76441,0
2017/02/09,21:27:00,0.76441,0.76450,0.76441,0.76443,0
2017/02/09,21:28:00,0.76443,0.76445,0.76442,0.76444,0
2017/02/09,21:29:00,0.76443,0.76454,0.76443,0.76450,0
2017/02/09,21:30:00,0.76450,0.76450,0.76437,0.76437,0
2017/02/09,21:31:00,0.76437,0.76451,0.76437,0.76450,0
2017/02/09,21:32:00,0.76450,0.76455,0.76444,0.76448,0
2017/02/09,21:33:00,0.76448,0.76460,0.76445,0.76459,0
2017/02/09,21:34:00,0.76458,0.76461,0.76447,0.76450,0
2017/02/09,21:35:00,0.76450,0.76469,0.76449,0.76469,0
2017/02/09,21:36:00,0.76469,0.76481,0.76465,0.76468,0
2017/02/09,21:37:00,0.76469,0.76470,0.76460,0.76469,0
2017/02/09,21:38:00,0.76470,0.76481,0.76470,0.76478,0
2017/02/09,21:39:00,0.76478,0.76482,0.76467,0.76482,0
2017/02/09,21:40:00,0.76483,0.76506,0.76482,0.76490,0
2017/02/09,21:41:00,0.76489,0.76520,0.76488,0.76519,0
2017/02/09,21:42:00,0.76519,0.76529,0.76513,0.76522,0
2017/02/09,21:43:00,0.76523,0.76523,0.76505,0.76505,0
2017/02/09,21:44:00,0.76506,0.76519,0.76505,0.76509,0
2017/02/09,21:45:00,0.76511,0.76538,0.76509,0.76534,0
2017/02/09,21:46:00,0.76534,0.76538,0.76526,0.76531,0
2017/02/09,21:47:00,0.76531,0.76540,0.76529,0.76533,0
2017/02/09,21:48:00,0.76533,0.76543,0.76524,0.76535,0
2017/02/09,21:49:00,0.76535,0.76538,0.76530,0.76534,0
2017/02/09,21:50:00,0.76535,0.76536,0.76528,0.76530,0
2017/02/09,21:51:00,0.76529,0.76532,0.76526,0.76527,0
2017/02/09,21:52:00,0.76526,0.76526,0.76513,0.76518,0
2017/02/09,21:53:00,0.76516,0.76519,0.76513,0.76516,0
2017/02/09,21:54:00,0.76515,0.76518,0.76501,0.76515,0
2017/02/09,21:55:00,0.76514,0.76526,0.76506,0.76506,0
2017/02/09,21:56:00,0.76506,0.76525,0.76504,0.76514,0
2017/02/09,21:57:00,0.76514,0.76527,0.76507,0.76518,0
2017/02/09,21:58:00,0.76517,0.76518,0.76500,0.76518,0
2017/02/09,21:59:00,0.76517,0.76525,0.76516,0.76518,0
2017/02/09,22:00:00,0.76518,0.76518,0.76509,0.76513,0
2017/02/09,22:01:00,0.76513,0.76525,0.76508,0.76517,0
2017/02/09,22:02:00,0.76518,0.76518,0.76494,0.76509,0
2017/02/09,22:03:00,0.76508,0.76520,0.76505,0.76519,0
2017/02/09,22:04:00,0.76518,0.76522,0.76510,0.76519,0
2017/02/09,22:05:00,0.76520,0.76531,0.76519,0.76528,0
2017/02/09,22:06:00,0.76528,0.76539,0.76526,0.76537,0
2017/02/09,22:07:00,0.76538,0.76546,0.76532,0.76543,0
2017/02/09,22:08:00,0.76544,0.76557,0.76542,0.76550,0
2017/02/09,22:09:00,0.76550,0.76569,0.76549,0.76567,0
2017/02/09,22:10:00,0.76568,0.76589,0.76568,0.76573,0
2017/02/09,22:11:00,0.76573,0.76593,0.76568,0.76589,0
2017/02/09,22:12:00,0.76588,0.76595,0.76580,0.76581,0
2017/02/09,22:13:00,0.76582,0.76582,0.76567,0.76567,0
2017/02/09,22:14:00,0.76566,0.76574,0.76546,0.76550,0
2017/02/09,22:15:00,0.76550,0.76564,0.76548,0.76563,0
2017/02/09,22:16:00,0.76563,0.76575,0.76562,0.76571,0
2017/02/09,22:17:00,0.76572,0.76576,0.76566,0.76569,0
2017/02/09,22:18:00,0.76570,0.76576,0.76558,0.76563,0
2017/02/09,22:19:00,0.76563,0.76576,0.76563,0.76569,0
2017/02/09,22:20:00,0.76569,0.76570,0.76561,0.76567,0
2017/02/09,22:21:00,0.76567,0.76584,0.76567,0.76578,0
2017/02/09,22:22:00,0.76578,0.76581,0.76557,0.76560,0
2017/02/09,22:23:00,0.76560,0.76567,0.76554,0.76556,0
2017/02/09,22:24:00,0.76555,0.76556,0.76540,0.76552,0
2017/02/09,22:25:00,0.76552,0.76552,0.76543,0.76549,0
2017/02/09,22:26:00,0.76550,0.76559,0.76549,0.76557,0
2017/02/09,22:27:00,0.76558,0.76558,0.76548,0.76549,0
2017/02/09,22:28:00,0.76549,0.76549,0.76546,0.76549,0
2017/02/09,22:29:00,0.76550,0.76551,0.76543,0.76544,0
2017/02/09,22:30:00,0.76543,0.76549,0.76529,0.76545,0
2017/02/09,22:31:00,0.76544,0.76547,0.76509,0.76509,0
2017/02/09,22:32:00,0.76509,0.76509,0.76478,0.76484,0
2017/02/09,22:33:00,0.76484,0.76525,0.76484,0.76521,0
2017/02/09,22:34:00,0.76521,0.76555,0.76521,0.76544,0
2017/02/09,22:35:00,0.76543,0.76548,0.76533,0.76548,0
2017/02/09,22:36:00,0.76549,0.76549,0.76516,0.76517,0
2017/02/09,22:37:00,0.76518,0.76541,0.76518,0.76528,0
2017/02/09,22:38:00,0.76528,0.76531,0.76515,0.76519,0
2017/02/09,22:39:00,0.76520,0.76528,0.76507,0.76520,0
2017/02/09,22:40:00,0.76519,0.76542,0.76519,0.76536,0
2017/02/09,22:41:00,0.76537,0.76552,0.76535,0.76548,0
2017/02/09,22:42:00,0.76549,0.76559,0.76541,0.76555,0
2017/02/09,22:43:00,0.76555,0.76567,0.76552,0.76565,0
2017/02/09,22:44:00,0.76564,0.76575,0.76561,0.76575,0
2017/02/09,22:45:00,0.76574,0.76575,0.76556,0.76557,0
2017/02/09,22:46:00,0.76556,0.76572,0.76555,0.76566,0
2017/02/09,22:47:00,0.76566,0.76576,0.76557,0.76574,0
2017/02/09,22:48:00,0.76573,0.76573,0.76559,0.76564,0
2017/02/09,22:49:00,0.76564,0.76577,0.76564,0.76574,0
2017/02/09,22:50:00,0.76574,0.76575,0.76546,0.76549,0
2017/02/09,22:51:00,0.76549,0.76560,0.76547,0.76559,0
2017/02/09,22:52:00,0.76559,0.76559,0.76553,0.76556,0
2017/02/09,22:53:00,0.76556,0.76562,0.76551,0.76558,0
2017/02/09,22:54:00,0.76558,0.76569,0.76557,0.76563,0
2017/02/09,22:55:00,0.76562,0.76562,0.76539,0.76544,0
2017/02/09,22:56:00,0.76543,0.76562,0.76542,0.76561,0
2017/02/09,22:57:00,0.76560,0.76577,0.76557,0.76574,0
2017/02/09,22:58:00,0.76575,0.76579,0.76571,0.76579,0
2017/02/09,22:59:00,0.76580,0.76581,0.76567,0.76568,0
2017/02/09,23:00:00,0.76568,0.76574,0.76561,0.76574,0
2017/02/09,23:01:00,0.76574,0.76601,0.76572,0.76593,0
2017/02/09,23:02:00,0.76593,0.76606,0.76589,0.76599,0
2017/02/09,23:03:00,0.76599,0.76600,0.76589,0.76589,0
2017/02/09,23:04:00,0.76589,0.76589,0.76569,0.76587,0
2017/02/09,23:05:00,0.76587,0.76588,0.76573,0.76576,0
2017/02/09,23:06:00,0.76577,0.76596,0.76569,0.76596,0
2017/02/09,23:07:00,0.76596,0.76604,0.76584,0.76604,0
2017/02/09,23:08:00,0.76603,0.76607,0.76598,0.76602,0
2017/02/09,23:09:00,0.76601,0.76609,0.76599,0.76608,0
2017/02/09,23:10:00,0.76608,0.76609,0.76599,0.76603,0
2017/02/09,23:11:00,0.76603,0.76606,0.76595,0.76601,0
2017/02/09,23:12:00,0.76601,0.76606,0.76581,0.76583,0
2017/02/09,23:13:00,0.76583,0.76584,0.76570,0.76576,0
2017/02/09,23:14:00,0.76576,0.76576,0.76563,0.76571,0
2017/02/09,23:15:00,0.76572,0.76582,0.76567,0.76577,0
2017/02/09,23:16:00,0.76576,0.76586,0.76576,0.76582,0
2017/02/09,23:17:00,0.76582,0.76600,0.76580,0.76599,0
2017/02/09,23:18:00,0.76598,0.76607,0.76597,0.76600,0
2017/02/09,23:19:00,0.76599,0.76612,0.76591,0.76609,0
2017/02/09,23:20:00,0.76608,0.76611,0.76599,0.76608,0
2017/02/09,23:21:00,0.76607,0.76610,0.76603,0.76608,0
2017/02/09,23:22:00,0.76609,0.76646,0.76608,0.76642,0
2017/02/09,23:23:00,0.76647,0.76647,0.76617,0.76619,0
2017/02/09,23:24:00,0.76619,0.76620,0.76603,0.76610,0
2017/02/09,23:25:00,0.76610,0.76621,0.76608,0.76610,0
2017/02/09,23:26:00,0.76611,0.76619,0.76596,0.76597,0
2017/02/09,23:27:00,0.76604,0.76609,0.76597,0.76603,0
2017/02/09,23:28:00,0.76602,0.76616,0.76602,0.76610,0
2017/02/09,23:29:00,0.76611,0.76618,0.76609,0.76609,0
2017/02/09,23:30:00,0.76609,0.76616,0.76604,0.76609,0
2017/02/09,23:31:00,0.76609,0.76630,0.76603,0.76622,0
2017/02/09,23:32:00,0.76622,0.76632,0.76613,0.76614,0
2017/02/09,23:33:00,0.76613,0.76615,0.76593,0.76602,0
2017/02/09,23:34:00,0.76601,0.76603,0.76589,0.76590,0
2017/02/09,23:35:00,0.76591,0.76598,0.76582,0.76585,0
2017/02/09,23:36:00,0.76585,0.76594,0.76583,0.76583,0
2017/02/09,23:37:00,0.76582,0.76596,0.76582,0.76591,0
2017/02/09,23:38:00,0.76591,0.76592,0.76562,0.76563,0
2017/02/09,23:39:00,0.76564,0.76584,0.76564,0.76576,0
2017/02/09,23:40:00,0.76576,0.76587,0.76573,0.76579,0
2017/02/09,23:41:00,0.76578,0.76593,0.76578,0.76586,0
2017/02/09,23:42:00,0.76587,0.76597,0.76570,0.76576,0
2017/02/09,23:43:00,0.76574,0.76579,0.76567,0.76577,0
2017/02/09,23:44:00,0.76576,0.76582,0.76567,0.76574,0
2017/02/09,23:45:00,0.76574,0.76575,0.76559,0.76560,0
2017/02/09,23:46:00,0.76560,0.76568,0.76559,0.76560,0
2017/02/09,23:47:00,0.76559,0.76559,0.76542,0.76545,0
2017/02/09,23:48:00,0.76544,0.76559,0.76544,0.76546,0
2017/02/09,23:49:00,0.76547,0.76567,0.76547,0.76564,0
2017/02/09,23:50:00,0.76564,0.76570,0.76560,0.76569,0
2017/02/09,23:51:00,0.76570,0.76570,0.76560,0.76562,0
2017/02/09,23:52:00,0.76561,0.76563,0.76548,0.76556,0
2017/02/09,23:53:00,0.76556,0.76560,0.76523,0.76527,0
2017/02/09,23:54:00,0.76528,0.76530,0.76520,0.76523,0
2017/02/09,23:55:00,0.76522,0.76534,0.76516,0.76525,0
2017/02/09,23:56:00,0.76523,0.76523,0.76425,0.76427,0
2017/02/09,23:57:00,0.76428,0.76429,0.76362,0.76400,0
2017/02/09,23:58:00,0.76400,0.76400,0.76343,0.76381,0
2017/02/09,23:59:00,0.76381,0.76382,0.76352,0.76360,0
2017/02/10,00:00:00,0.76361,0.76373,0.76331,0.76337,0
2017/02/10,00:01:00,0.76336,0.76336,0.76300,0.76315,0
2017/02/10,00:02:00,0.76316,0.76336,0.76276,0.76281,0
2017/02/10,00:03:00,0.76281,0.76292,0.76256,0.76282,0
2017/02/10,00:04:00,0.76282,0.76319,0.76253,0.76319,0
2017/02/10,00:05:00,0.76320,0.76325,0.76270,0.76289,0
2017/02/10,00:06:00,0.76290,0.76298,0.76268,0.76294,0
2017/02/10,00:07:00,0.76295,0.76308,0.76282,0.76303,0
2017/02/10,00:08:00,0.76304,0.76334,0.76302,0.76333,0
2017/02/10,00:09:00,0.76334,0.76359,0.76321,0.76355,0
2017/02/10,00:10:00,0.76355,0.76370,0.76300,0.76308,0
2017/02/10,00:11:00,0.76308,0.76351,0.76304,0.76351,0
2017/02/10,00:12:00,0.76351,0.76384,0.76344,0.76383,0
2017/02/10,00:13:00,0.76383,0.76406,0.76365,0.76367,0
2017/02/10,00:14:00,0.76368,0.76393,0.76368,0.76377,0
2017/02/10,00:15:00,0.76376,0.76376,0.76341,0.76350,0
2017/02/10,00:16:00,0.76351,0.76372,0.76340,0.76371,0
2017/02/10,00:17:00,0.76371,0.76373,0.76338,0.76339,0
2017/02/10,00:18:00,0.76340,0.76344,0.76286,0.76297,0
2017/02/10,00:19:00,0.76298,0.76325,0.76286,0.76290,0
2017/02/10,00:20:00,0.76290,0.76352,0.76290,0.76349,0
2017/02/10,00:21:00,0.76350,0.76354,0.76318,0.76321,0
2017/02/10,00:22:00,0.76322,0.76329,0.76295,0.76296,0
2017/02/10,00:23:00,0.76297,0.76313,0.76286,0.76290,0
2017/02/10,00:24:00,0.76289,0.76291,0.76243,0.76250,0
2017/02/10,00:25:00,0.76250,0.76268,0.76242,0.76253,0
2017/02/10,00:26:00,0.76254,0.76260,0.76240,0.76253,0
2017/02/10,00:27:00,0.76253,0.76259,0.76229,0.76241,0
2017/02/10,00:28:00,0.76240,0.76263,0.76235,0.76252,0
2017/02/10,00:29:00,0.76253,0.76276,0.76250,0.76266,0
2017/02/10,00:30:00,0.76265,0.76269,0.76238,0.76261,0
2017/02/10,00:31:00,0.76260,0.76281,0.76242,0.76243,0
2017/02/10,00:32:00,0.76242,0.76251,0.76224,0.76246,0
2017/02/10,00:33:00,0.76245,0.76251,0.76219,0.76231,0
2017/02/10,00:34:00,0.76230,0.76230,0.76197,0.76200,0
2017/02/10,00:35:00,0.76200,0.76223,0.76194,0.76198,0
2017/02/10,00:36:00,0.76199,0.76244,0.76199,0.76230,0
2017/02/10,00:37:00,0.76230,0.76240,0.76220,0.76238,0
2017/02/10,00:38:00,0.76237,0.76263,0.76225,0.76255,0
2017/02/10,00:39:00,0.76255,0.76286,0.76255,0.76285,0
2017/02/10,00:40:00,0.76284,0.76289,0.76269,0.76273,0
2017/02/10,00:41:00,0.76273,0.76273,0.76252,0.76257,0
2017/02/10,00:42:00,0.76257,0.76285,0.76257,0.76285,0
2017/02/10,00:43:00,0.76284,0.76301,0.76283,0.76290,0
2017/02/10,00:44:00,0.76289,0.76312,0.76287,0.76294,0
2017/02/10,00:45:00,0.76293,0.76303,0.76283,0.76292,0
2017/02/10,00:46:00,0.76291,0.76293,0.76258,0.76265,0
2017/02/10,00:47:00,0.76265,0.76272,0.76244,0.76272,0
2017/02/10,00:48:00,0.76271,0.76272,0.76260,0.76261,0
2017/02/10,00:49:00,0.76261,0.76296,0.76252,0.76291,0
2017/02/10,00:50:00,0.76292,0.76304,0.76290,0.76300,0
2017/02/10,00:51:00,0.76300,0.76309,0.76297,0.76299,0
2017/02/10,00:52:00,0.76299,0.76312,0.76289,0.76312,0
2017/02/10,00:53:00,0.76312,0.76344,0.76309,0.76329,0
2017/02/10,00:54:00,0.76328,0.76338,0.76295,0.76298,0
2017/02/10,00:55:00,0.76297,0.76311,0.76290,0.76299,0
2017/02/10,00:56:00,0.76299,0.76308,0.76299,0.76299,0
2017/02/10,00:57:00,0.76300,0.76310,0.76299,0.76301,0
2017/02/10,00:58:00,0.76301,0.76307,0.76276,0.76277,0
2017/02/10,00:59:00,0.76277,0.76317,0.76270,0.76311,0
2017/02/10,01:00:00,0.76311,0.76311,0.76282,0.76293,0
2017/02/10,01:01:00,0.76294,0.76294,0.76263,0.76264,0
2017/02/10,01:02:00,0.76265,0.76274,0.76251,0.76253,0
2017/02/10,01:03:00,0.76254,0.76269,0.76254,0.76268,0
2017/02/10,01:04:00,0.76268,0.76278,0.76255,0.76269,0
2017/02/10,01:05:00,0.76268,0.76290,0.76268,0.76279,0
2017/02/10,01:06:00,0.76279,0.76286,0.76271,0.76285,0
2017/02/10,01:07:00,0.76284,0.76313,0.76267,0.76312,0
2017/02/10,01:08:00,0.76312,0.76329,0.76308,0.76328,0
2017/02/10,01:09:00,0.76328,0.76352,0.76325,0.76333,0
2017/02/10,01:10:00,0.76334,0.76348,0.76328,0.76345,0
2017/02/10,01:11:00,0.76344,0.76357,0.76340,0.76347,0
2017/02/10,01:12:00,0.76347,0.76349,0.76334,0.76345,0
2017/02/10,01:13:00,0.76345,0.76362,0.76345,0.76351,0
2017/02/10,01:14:00,0.76351,0.76380,0.76351,0.76366,0
2017/02/10,01:15:00,0.76367,0.76379,0.76331,0.76333,0
2017/02/10,01:16:00,0.76333,0.76343,0.76300,0.76301,0
2017/02/10,01:17:00,0.76303,0.76316,0.76293,0.76301,0
2017/02/10,01:18:00,0.76302,0.76334,0.76298,0.76330,0
2017/02/10,01:19:00,0.76330,0.76347,0.76330,0.76339,0
2017/02/10,01:20:00,0.76338,0.76342,0.76325,0.76328,0
2017/02/10,01:21:00,0.76328,0.76343,0.76328,0.76333,0
2017/02/10,01:22:00,0.76334,0.76342,0.76321,0.76327,0
2017/02/10,01:23:00,0.76327,0.76341,0.76324,0.76339,0
2017/02/10,01:24:00,0.76333,0.76333,0.76305,0.76308,0
2017/02/10,01:25:00,0.76308,0.76308,0.76296,0.76303,0
2017/02/10,01:26:00,0.76303,0.76318,0.76292,0.76311,0
2017/02/10,01:27:00,0.76310,0.76316,0.76297,0.76297,0
2017/02/10,01:28:00,0.76297,0.76300,0.76286,0.76289,0
2017/02/10,01:29:00,0.76288,0.76301,0.76288,0.76289,0
2017/02/10,01:30:00,0.76288,0.76290,0.76285,0.76288,0
2017/02/10,01:31:00,0.76288,0.76297,0.76280,0.76296,0
2017/02/10,01:32:00,0.76296,0.76300,0.76285,0.76285,0
2017/02/10,01:33:00,0.76286,0.76287,0.76274,0.76279,0
2017/02/10,01:34:00,0.76280,0.76287,0.76270,0.76273,0
2017/02/10,01:35:00,0.76273,0.76276,0.76265,0.76266,0
2017/02/10,01:36:00,0.76266,0.76286,0.76261,0.76277,0
2017/02/10,01:37:00,0.76276,0.76285,0.76269,0.76278,0
2017/02/10,01:38:00,0.76277,0.76280,0.76269,0.76269,0
2017/02/10,01:39:00,0.76270,0.76274,0.76259,0.76268,0
2017/02/10,01:40:00,0.76268,0.76277,0.76257,0.76276,0
2017/02/10,01:41:00,0.76277,0.76282,0.76269,0.76278,0
2017/02/10,01:42:00,0.76278,0.76278,0.76253,0.76257,0
2017/02/10,01:43:00,0.76256,0.76266,0.76246,0.76261,0
2017/02/10,01:44:00,0.76260,0.76266,0.76247,0.76248,0
2017/02/10,01:45:00,0.76248,0.76262,0.76238,0.76260,0
2017/02/10,01:46:00,0.76259,0.76278,0.76256,0.76274,0
2017/02/10,01:47:00,0.76273,0.76283,0.76271,0.76279,0
2017/02/10,01:48:00,0.76278,0.76281,0.76273,0.76278,0
2017/02/10,01:49:00,0.76279,0.76280,0.76266,0.76267,0
2017/02/10,01:50:00,0.76267,0.76290,0.76265,0.76282,0
2017/02/10,01:51:00,0.76282,0.76284,0.76265,0.76273,0
2017/02/10,01:52:00,0.76272,0.76274,0.76263,0.76268,0
2017/02/10,01:53:00,0.76268,0.76270,0.76252,0.76253,0
2017/02/10,01:54:00,0.76254,0.76256,0.76231,0.76235,0
2017/02/10,01:55:00,0.76235,0.76250,0.76233,0.76240,0
2017/02/10,01:56:00,0.76241,0.76246,0.76214,0.76220,0
2017/02/10,01:57:00,0.76219,0.76222,0.76210,0.76219,0
2017/02/10,01:58:00,0.76218,0.76233,0.76214,0.76228,0
2017/02/10,01:59:00,0.76228,0.76236,0.76221,0.76232,0
2017/02/10,02:00:00,0.76231,0.76234,0.76228,0.76232,0
2017/02/10,02:01:00,0.76233,0.76243,0.76229,0.76241,0
2017/02/10,02:02:00,0.76241,0.76244,0.76229,0.76230,0
2017/02/10,02:03:00,0.76229,0.76234,0.76219,0.76233,0
2017/02/10,02:04:00,0.76235,0.76251,0.76235,0.76251,0
2017/02/10,02:05:00,0.76252,0.76254,0.76244,0.76247,0
2017/02/10,02:06:00,0.76246,0.76257,0.76246,0.76252,0
2017/02/10,02:07:00,0.76253,0.76265,0.76252,0.76263,0
2017/02/10,02:08:00,0.76262,0.76271,0.76257,0.76263,0
2017/02/10,02:09:00,0.76263,0.76276,0.76263,0.76273,0
2017/02/10,02:10:00,0.76272,0.76275,0.76271,0.76274,0
2017/02/10,02:11:00,0.76274,0.76299,0.76273,0.76286,0
2017/02/10,02:12:00,0.76285,0.76290,0.76283,0.76287,0
2017/02/10,02:13:00,0.76289,0.76293,0.76275,0.76282,0
2017/02/10,02:14:00,0.76281,0.76283,0.76273,0.76274,0
2017/02/10,02:15:00,0.76274,0.76282,0.76272,0.76281,0
2017/02/10,02:16:00,0.76281,0.76285,0.76280,0.76284,0
2017/02/10,02:17:00,0.76285,0.76297,0.76283,0.76284,0
2017/02/10,02:18:00,0.76285,0.76292,0.76275,0.76275,0
2017/02/10,02:19:00,0.76275,0.76276,0.76262,0.76263,0
2017/02/10,02:20:00,0.76263,0.76266,0.76252,0.76262,0
2017/02/10,02:21:00,0.76262,0.76262,0.76251,0.76253,0
2017/02/10,02:22:00,0.76253,0.76260,0.76249,0.76255,0
2017/02/10,02:23:00,0.76255,0.76255,0.76245,0.76245,0
2017/02/10,02:24:00,0.76244,0.76256,0.76242,0.76254,0
2017/02/10,02:25:00,0.76253,0.76273,0.76245,0.76254,0
2017/02/10,02:26:00,0.76253,0.76262,0.76249,0.76259,0
2017/02/10,02:27:00,0.76260,0.76270,0.76260,0.76266,0
2017/02/10,02:28:00,0.76267,0.76278,0.76265,0.76275,0
2017/02/10,02:29:00,0.76274,0.76279,0.76274,0.76275,0
2017/02/10,02:30:00,0.76274,0.76277,0.76264,0.76264,0
2017/02/10,02:31:00,0.76265,0.76276,0.76264,0.76274,0
2017/02/10,02:32:00,0.76274,0.76276,0.76273,0.76274,0
2017/02/10,02:33:00,0.76274,0.76284,0.76273,0.76283,0
2017/02/10,02:34:00,0.76284,0.76297,0.76282,0.76292,0
2017/02/10,02:35:00,0.76293,0.76295,0.76291,0.76292,0
2017/02/10,02:36:00,0.76293,0.76293,0.76289,0.76292,0
2017/02/10,02:37:00,0.76293,0.76302,0.76282,0.76302,0
2017/02/10,02:38:00,0.76301,0.76303,0.76298,0.76303,0
2017/02/10,02:39:00,0.76303,0.76311,0.76300,0.76301,0
2017/02/10,02:40:00,0.76300,0.76302,0.76290,0.76291,0
2017/02/10,02:41:00,0.76291,0.76300,0.76289,0.76300,0
2017/02/10,02:42:00,0.76299,0.76310,0.76292,0.76309,0
2017/02/10,02:43:00,0.76310,0.76312,0.76302,0.76307,0
2017/02/10,02:44:00,0.76314,0.76321,0.76312,0.76313,0
2017/02/10,02:45:00,0.76312,0.76315,0.76306,0.76315,0
2017/02/10,02:46:00,0.76315,0.76316,0.76313,0.76315,0
2017/02/10,02:47:00,0.76314,0.76317,0.76314,0.76317,0
2017/02/10,02:48:00,0.76316,0.76317,0.76304,0.76304,0
2017/02/10,02:49:00,0.76304,0.76310,0.76293,0.76295,0
2017/02/10,02:50:00,0.76295,0.76297,0.76287,0.76291,0
2017/02/10,02:51:00,0.76292,0.76304,0.76291,0.76294,0
2017/02/10,02:52:00,0.76293,0.76303,0.76291,0.76301,0
2017/02/10,02:53:00,0.76302,0.76307,0.76296,0.76306,0
2017/02/10,02:54:00,0.76306,0.76311,0.76294,0.76296,0
2017/02/10,02:55:00,0.76296,0.76305,0.76284,0.76294,0
2017/02/10,02:56:00,0.76294,0.76308,0.76291,0.76292,0
2017/02/10,02:57:00,0.76292,0.76311,0.76292,0.76308,0
2017/02/10,02:58:00,0.76308,0.76315,0.76301,0.76302,0
2017/02/10,02:59:00,0.76302,0.76323,0.76300,0.76323,0
2017/02/10,03:00:00,0.76324,0.76326,0.76312,0.76314,0
2017/02/10,03:01:00,0.76313,0.76315,0.76286,0.76287,0
2017/02/10,03:02:00,0.76288,0.76323,0.76282,0.76322,0
2017/02/10,03:03:00,0.76321,0.76325,0.76310,0.76320,0
2017/02/10,03:04:00,0.76320,0.76320,0.76310,0.76313,0
2017/02/10,03:05:00,0.76313,0.76320,0.76296,0.76297,0
2017/02/10,03:06:00,0.76296,0.76300,0.76275,0.76278,0
2017/02/10,03:07:00,0.76277,0.76277,0.76257,0.76262,0
2017/02/10,03:08:00,0.76261,0.76265,0.76247,0.76248,0
2017/02/10,03:09:00,0.76247,0.76259,0.76241,0.76245,0
2017/02/10,03:10:00,0.76245,0.76255,0.76245,0.76252,0
2017/02/10,03:11:00,0.76251,0.76257,0.76242,0.76248,0
2017/02/10,03:12:00,0.76248,0.76252,0.76230,0.76238,0
2017/02/10,03:13:00,0.76238,0.76244,0.76232,0.76240,0
2017/02/10,03:14:00,0.76241,0.76244,0.76235,0.76237,0
2017/02/10,03:15:00,0.76237,0.76249,0.76237,0.76249,0
2017/02/10,03:16:00,0.76250,0.76253,0.76243,0.76248,0
2017/02/10,03:17:00,0.76248,0.76258,0.76244,0.76244,0
2017/02/10,03:18:00,0.76245,0.76270,0.76238,0.76269,0
2017/02/10,03:19:00,0.76270,0.76292,0.76270,0.76288,0
2017/02/10,03:20:00,0.76288,0.76289,0.76280,0.76281,0
2017/02/10,03:21:00,0.76280,0.76309,0.76280,0.76306,0
2017/02/10,03:22:00,0.76307,0.76314,0.76303,0.76310,0
2017/02/10,03:23:00,0.76310,0.76313,0.76303,0.76312,0
2017/02/10,03:24:00,0.76312,0.76325,0.76311,0.76324,0
2017/02/10,03:25:00,0.76323,0.76333,0.76321,0.76332,0
2017/02/10,03:26:00,0.76333,0.76339,0.76322,0.76336,0
2017/02/10,03:27:00,0.76336,0.76343,0.76329,0.76330,0
2017/02/10,03:28:00,0.76330,0.76338,0.76327,0.76328,0
2017/02/10,03:29:00,0.76328,0.76331,0.76325,0.76329,0
2017/02/10,03:30:00,0.76329,0.76341,0.76327,0.76327,0
2017/02/10,03:31:00,0.76328,0.76329,0.76309,0.76318,0
2017/02/10,03:32:00,0.76318,0.76322,0.76313,0.76315,0
2017/02/10,03:33:00,0.76314,0.76316,0.76303,0.76309,0
2017/02/10,03:34:00,0.76309,0.76312,0.76300,0.76311,0
2017/02/10,03:35:00,0.76311,0.76319,0.76311,0.76317,0
2017/02/10,03:36:00,0.76317,0.76317,0.76307,0.76308,0
2017/02/10,03:37:00,0.76308,0.76318,0.76307,0.76317,0
2017/02/10,03:38:00,0.76318,0.76326,0.76317,0.76321,0
2017/02/10,03:39:00,0.76321,0.76331,0.76313,0.76328,0
2017/02/10,03:40:00,0.76329,0.76330,0.76318,0.76320,0
2017/02/10,03:41:00,0.76320,0.76332,0.76320,0.76326,0
2017/02/10,03:42:00,0.76326,0.76339,0.76326,0.76339,0
2017/02/10,03:43:00,0.76338,0.76344,0.76333,0.76341,0
2017/02/10,03:44:00,0.76341,0.76341,0.76333,0.76337,0
2017/02/10,03:45:00,0.76337,0.76339,0.76330,0.76338,0
2017/02/10,03:46:00,0.76338,0.76349,0.76338,0.76340,0
2017/02/10,03:47:00,0.76340,0.76342,0.76333,0.76338,0
2017/02/10,03:48:00,0.76338,0.76339,0.76333,0.76337,0
2017/02/10,03:49:00,0.76337,0.76337,0.76323,0.76327,0
2017/02/10,03:50:00,0.76329,0.76336,0.76321,0.76321,0
2017/02/10,03:51:00,0.76322,0.76328,0.76316,0.76318,0
2017/02/10,03:52:00,0.76318,0.76324,0.76316,0.76316,0
2017/02/10,03:53:00,0.76317,0.76319,0.76310,0.76310,0
2017/02/10,03:54:00,0.76311,0.76315,0.76306,0.76312,0
2017/02/10,03:55:00,0.76312,0.76317,0.76311,0.76317,0
2017/02/10,03:56:00,0.76318,0.76323,0.76311,0.76311,0
2017/02/10,03:57:00,0.76311,0.76313,0.76305,0.76310,0
2017/02/10,03:58:00,0.76311,0.76317,0.76302,0.76307,0
2017/02/10,03:59:00,0.76307,0.76309,0.76301,0.76302,0
2017/02/10,04:00:00,0.76302,0.76307,0.76299,0.76303,0
2017/02/10,04:01:00,0.76302,0.76310,0.76298,0.76303,0
2017/02/10,04:02:00,0.76304,0.76308,0.76304,0.76306,0
2017/02/10,04:03:00,0.76306,0.76309,0.76304,0.76306,0
2017/02/10,04:04:00,0.76307,0.76319,0.76307,0.76314,0
2017/02/10,04:05:00,0.76314,0.76315,0.76306,0.76307,0
2017/02/10,04:06:00,0.76306,0.76308,0.76293,0.76298,0
2017/02/10,04:07:00,0.76298,0.76301,0.76283,0.76285,0
2017/02/10,04:08:00,0.76285,0.76289,0.76284,0.76285,0
2017/02/10,04:09:00,0.76285,0.76287,0.76278,0.76286,0
2017/02/10,04:10:00,0.76286,0.76295,0.76286,0.76294,0
2017/02/10,04:11:00,0.76294,0.76298,0.76293,0.76297,0
2017/02/10,04:12:00,0.76296,0.76301,0.76293,0.76294,0
2017/02/10,04:13:00,0.76294,0.76309,0.76294,0.76306,0
2017/02/10,04:14:00,0.76307,0.76318,0.76305,0.76317,0
2017/02/10,04:15:00,0.76316,0.76319,0.76309,0.76309,0
2017/02/10,04:16:00,0.76310,0.76317,0.76310,0.76310,0
2017/02/10,04:17:00,0.76309,0.76321,0.76309,0.76321,0
2017/02/10,04:18:00,0.76320,0.76321,0.76316,0.76321,0
2017/02/10,04:19:00,0.76321,0.76321,0.76305,0.76307,0
2017/02/10,04:20:00,0.76307,0.76314,0.76299,0.76302,0
2017/02/10,04:21:00,0.76301,0.76306,0.76297,0.76298,0
2017/02/10,04:22:00,0.76299,0.76302,0.76296,0.76298,0
2017/02/10,04:23:00,0.76300,0.76305,0.76297,0.76299,0
2017/02/10,04:24:00,0.76300,0.76308,0.76299,0.76302,0
2017/02/10,04:25:00,0.76302,0.76303,0.76295,0.76303,0
2017/02/10,04:26:00,0.76303,0.76315,0.76303,0.76312,0
2017/02/10,04:27:00,0.76313,0.76315,0.76306,0.76314,0
2017/02/10,04:28:00,0.76313,0.76314,0.76291,0.76300,0
2017/02/10,04:29:00,0.76300,0.76311,0.76299,0.76305,0
2017/02/10,04:30:00,0.76305,0.76317,0.76305,0.76317,0
2017/02/10,04:31:00,0.76316,0.76316,0.76304,0.76306,0
2017/02/10,04:32:00,0.76306,0.76309,0.76294,0.76295,0
2017/02/10,04:33:00,0.76293,0.76310,0.76293,0.76309,0
2017/02/10,04:34:00,0.76308,0.76315,0.76307,0.76310,0
2017/02/10,04:35:00,0.76309,0.76309,0.76298,0.76298,0
2017/02/10,04:36:00,0.76299,0.76301,0.76291,0.76300,0
2017/02/10,04:37:00,0.76299,0.76300,0.76290,0.76296,0
2017/02/10,04:38:00,0.76297,0.76300,0.76289,0.76291,0
2017/02/10,04:39:00,0.76290,0.76297,0.76286,0.76293,0
2017/02/10,04:40:00,0.76293,0.76299,0.76270,0.76271,0
2017/02/10,04:41:00,0.76271,0.76291,0.76271,0.76278,0
2017/02/10,04:42:00,0.76279,0.76280,0.76261,0.76263,0
2017/02/10,04:43:00,0.76263,0.76274,0.76262,0.76273,0
2017/02/10,04:44:00,0.76274,0.76289,0.76271,0.76287,0
2017/02/10,04:45:00,0.76288,0.76299,0.76282,0.76298,0
2017/02/10,04:46:00,0.76297,0.76299,0.76287,0.76291,0
2017/02/10,04:47:00,0.76292,0.76300,0.76291,0.76299,0
2017/02/10,04:48:00,0.76298,0.76299,0.76270,0.76271,0
2017/02/10,04:49:00,0.76272,0.76274,0.76262,0.76271,0
2017/02/10,04:50:00,0.76271,0.76276,0.76267,0.76275,0
2017/02/10,04:51:00,0.76274,0.76288,0.76269,0.76284,0
2017/02/10,04:52:00,0.76285,0.76288,0.76275,0.76275,0
2017/02/10,04:53:00,0.76276,0.76282,0.76270,0.76273,0
2017/02/10,04:54:00,0.76273,0.76280,0.76270,0.76280,0
2017/02/10,04:55:00,0.76281,0.76286,0.76261,0.76266,0
2017/02/10,04:56:00,0.76266,0.76271,0.76256,0.76263,0
2017/02/10,04:57:00,0.76263,0.76269,0.76261,0.76263,0
2017/02/10,04:58:00,0.76263,0.76274,0.76257,0.76263,0
2017/02/10,04:59:00,0.76262,0.76263,0.76252,0.76260,0
2017/02/10,05:00:00,0.76261,0.76285,0.76260,0.76283,0
2017/02/10,05:01:00,0.76284,0.76284,0.76275,0.76283,0
2017/02/10,05:02:00,0.76282,0.76284,0.76255,0.76257,0
2017/02/10,05:03:00,0.76257,0.76258,0.76229,0.76234,0
2017/02/10,05:04:00,0.76235,0.76254,0.76234,0.76252,0
2017/02/10,05:05:00,0.76251,0.76257,0.76239,0.76250,0
2017/02/10,05:06:00,0.76250,0.76265,0.76250,0.76259,0
2017/02/10,05:07:00,0.76259,0.76272,0.76257,0.76262,0
2017/02/10,05:08:00,0.76261,0.76274,0.76257,0.76267,0
2017/02/10,05:09:00,0.76266,0.76270,0.76263,0.76264,0
2017/02/10,05:10:00,0.76263,0.76267,0.76262,0.76265,0
2017/02/10,05:11:00,0.76265,0.76268,0.76260,0.76264,0
2017/02/10,05:12:00,0.76265,0.76265,0.76254,0.76255,0
2017/02/10,05:13:00,0.76255,0.76265,0.76255,0.76265,0
2017/02/10,05:14:00,0.76265,0.76283,0.76264,0.76281,0
2017/02/10,05:15:00,0.76280,0.76291,0.76279,0.76287,0
2017/02/10,05:16:00,0.76287,0.76290,0.76276,0.76277,0
2017/02/10,05:17:00,0.76277,0.76288,0.76267,0.76288,0
2017/02/10,05:18:00,0.76287,0.76301,0.76285,0.76288,0
2017/02/10,05:19:00,0.76288,0.76294,0.76284,0.76288,0
2017/02/10,05:20:00,0.76289,0.76294,0.76286,0.76292,0
2017/02/10,05:21:00,0.76291,0.76298,0.76285,0.76286,0
2017/02/10,05:22:00,0.76287,0.76303,0.76286,0.76302,0
2017/02/10,05:23:00,0.76300,0.76302,0.76294,0.76299,0
2017/02/10,05:24:00,0.76298,0.76304,0.76296,0.76303,0
2017/02/10,05:25:00,0.76302,0.76303,0.76280,0.76283,0
2017/02/10,05:26:00,0.76282,0.76286,0.76270,0.76270,0
2017/02/10,05:27:00,0.76270,0.76274,0.76260,0.76272,0
2017/02/10,05:28:00,0.76271,0.76275,0.76263,0.76267,0
2017/02/10,05:29:00,0.76267,0.76278,0.76267,0.76275,0
2017/02/10,05:30:00,0.76274,0.76274,0.76262,0.76268,0
2017/02/10,05:31:00,0.76267,0.76269,0.76251,0.76266,0
2017/02/10,05:32:00,0.76266,0.76279,0.76266,0.76277,0
2017/02/10,05:33:00,0.76277,0.76283,0.76277,0.76277,0
2017/02/10,05:34:00,0.76277,0.76285,0.76271,0.76284,0
2017/02/10,05:35:00,0.76291,0.76294,0.76290,0.76292,0
2017/02/10,05:36:00,0.76291,0.76303,0.76291,0.76302,0
2017/02/10,05:37:00,0.76301,0.76303,0.76288,0.76300,0
2017/02/10,05:38:00,0.76299,0.76303,0.76291,0.76301,0
2017/02/10,05:39:00,0.76299,0.76303,0.76297,0.76302,0
2017/02/10,05:40:00,0.76301,0.76302,0.76289,0.76291,0
2017/02/10,05:41:00,0.76290,0.76293,0.76289,0.76292,0
2017/02/10,05:42:00,0.76291,0.76303,0.76291,0.76292,0
2017/02/10,05:43:00,0.76293,0.76304,0.76288,0.76304,0
2017/02/10,05:44:00,0.76303,0.76306,0.76303,0.76305,0
2017/02/10,05:45:00,0.76306,0.76306,0.76301,0.76305,0
2017/02/10,05:46:00,0.76306,0.76312,0.76304,0.76307,0
2017/02/10,05:47:00,0.76308,0.76310,0.76300,0.76301,0
2017/02/10,05:48:00,0.76301,0.76308,0.76301,0.76308,0
2017/02/10,05:49:00,0.76307,0.76309,0.76300,0.76309,0
2017/02/10,05:50:00,0.76308,0.76308,0.76292,0.76297,0
2017/02/10,05:51:00,0.76298,0.76302,0.76298,0.76301,0
2017/02/10,05:52:00,0.76300,0.76311,0.76298,0.76310,0
2017/02/10,05:53:00,0.76310,0.76315,0.76305,0.76306,0
2017/02/10,05:54:00,0.76306,0.76306,0.76295,0.76297,0
2017/02/10,05:55:00,0.76296,0.76297,0.76286,0.76289,0
2017/02/10,05:56:00,0.76289,0.76294,0.76279,0.76289,0
2017/02/10,05:57:00,0.76288,0.76289,0.76284,0.76288,0
2017/02/10,05:58:00,0.76288,0.76290,0.76284,0.76289,0
2017/02/10,05:59:00,0.76288,0.76293,0.76287,0.76289,0
2017/02/10,06:00:00,0.76288,0.76301,0.76288,0.76291,0
2017/02/10,06:01:00,0.76291,0.76294,0.76282,0.76284,0
2017/02/10,06:02:00,0.76284,0.76284,0.76277,0.76282,0
2017/02/10,06:03:00,0.76282,0.76293,0.76281,0.76293,0
2017/02/10,06:04:00,0.76294,0.76294,0.76289,0.76291,0
2017/02/10,06:05:00,0.76291,0.76292,0.76289,0.76289,0
2017/02/10,06:06:00,0.76290,0.76290,0.76288,0.76290,0
2017/02/10,06:07:00,0.76290,0.76291,0.76289,0.76290,0
2017/02/10,06:08:00,0.76291,0.76298,0.76291,0.76298,0
2017/02/10,06:09:00,0.76298,0.76301,0.76298,0.76298,0
2017/02/10,06:10:00,0.76298,0.76305,0.76298,0.76305,0
2017/02/10,06:11:00,0.76304,0.76305,0.76299,0.76301,0
2017/02/10,06:12:00,0.76300,0.76314,0.76300,0.76311,0
2017/02/10,06:13:00,0.76312,0.76314,0.76310,0.76313,0
2017/02/10,06:14:00,0.76314,0.76320,0.76312,0.76312,0
2017/02/10,06:15:00,0.76313,0.76315,0.76311,0.76313,0
2017/02/10,06:16:00,0.76312,0.76317,0.76311,0.76314,0
2017/02/10,06:17:00,0.76314,0.76315,0.76291,0.76292,0
2017/02/10,06:18:00,0.76291,0.76292,0.76291,0.76291,0
2017/02/10,06:19:00,0.76292,0.76292,0.76290,0.76290,0
2017/02/10,06:20:00,0.76289,0.76291,0.76289,0.76291,0
2017/02/10,06:21:00,0.76291,0.76292,0.76276,0.76276,0
2017/02/10,06:22:00,0.76276,0.76276,0.76267,0.76267,0
2017/02/10,06:23:00,0.76268,0.76269,0.76262,0.76266,0
2017/02/10,06:24:00,0.76265,0.76270,0.76261,0.76270,0
2017/02/10,06:25:00,0.76271,0.76274,0.76270,0.76274,0
2017/02/10,06:26:00,0.76273,0.76274,0.76268,0.76269,0
2017/02/10,06:27:00,0.76267,0.76278,0.76266,0.76277,0
2017/02/10,06:28:00,0.76276,0.76287,0.76272,0.76284,0
2017/02/10,06:29:00,0.76285,0.76292,0.76285,0.76291,0
2017/02/10,06:30:00,0.76292,0.76304,0.76292,0.76295,0
2017/02/10,06:31:00,0.76295,0.76299,0.76292,0.76293,0
2017/02/10,06:32:00,0.76293,0.76294,0.76290,0.76291,0
2017/02/10,06:33:00,0.76290,0.76293,0.76289,0.76289,0
2017/02/10,06:34:00,0.76290,0.76292,0.76281,0.76281,0
2017/02/10,06:35:00,0.76282,0.76287,0.76282,0.76283,0
2017/02/10,06:36:00,0.76285,0.76310,0.76285,0.76305,0
2017/02/10,06:37:00,0.76305,0.76311,0.76299,0.76300,0
2017/02/10,06:38:00,0.76300,0.76300,0.76289,0.76289,0
2017/02/10,06:39:00,0.76289,0.76289,0.76280,0.76280,0
2017/02/10,06:40:00,0.76279,0.76305,0.76278,0.76296,0
2017/02/10,06:41:00,0.76298,0.76305,0.76297,0.76300,0
2017/02/10,06:42:00,0.76301,0.76302,0.76298,0.76302,0
2017/02/10,06:43:00,0.76301,0.76301,0.76279,0.76282,0
2017/02/10,06:44:00,0.76281,0.76291,0.76281,0.76289,0
2017/02/10,06:45:00,0.76289,0.76292,0.76282,0.76283,0
2017/02/10,06:46:00,0.76283,0.76283,0.76269,0.76269,0
2017/02/10,06:47:00,0.76270,0.76273,0.76261,0.76262,0
2017/02/10,06:48:00,0.76262,0.76266,0.76256,0.76265,0
2017/02/10,06:49:00,0.76266,0.76266,0.76264,0.76265,0
2017/02/10,06:50:00,0.76266,0.76267,0.76263,0.76264,0
2017/02/10,06:51:00,0.76263,0.76270,0.76262,0.76268,0
2017/02/10,06:52:00,0.76269,0.76271,0.76265,0.76268,0
2017/02/10,06:53:00,0.76267,0.76269,0.76265,0.76269,0
2017/02/10,06:54:00,0.76268,0.76272,0.76261,0.76262,0
2017/02/10,06:55:00,0.76260,0.76260,0.76247,0.76257,0
2017/02/10,06:56:00,0.76257,0.76261,0.76248,0.76259,0
2017/02/10,06:57:00,0.76260,0.76261,0.76257,0.76260,0
2017/02/10,06:58:00,0.76260,0.76261,0.76251,0.76257,0
2017/02/10,06:59:00,0.76258,0.76259,0.76248,0.76252,0
2017/02/10,07:05:00,0.76246,0.76249,0.76246,0.76249,0
2017/02/10,07:06:00,0.76249,0.76253,0.76248,0.76253,0
2017/02/10,07:07:00,0.76253,0.76263,0.76253,0.76263,0
2017/02/10,07:08:00,0.76267,0.76292,0.76267,0.76277,0
2017/02/10,07:09:00,0.76277,0.76277,0.76277,0.76277,0
2017/02/10,07:10:00,0.76278,0.76281,0.76274,0.76274,0
2017/02/10,07:11:00,0.76274,0.76274,0.76269,0.76270,0
2017/02/10,07:12:00,0.76270,0.76270,0.76260,0.76260,0
2017/02/10,07:13:00,0.76260,0.76266,0.76260,0.76266,0
2017/02/10,07:14:00,0.76266,0.76266,0.76266,0.76266,0
2017/02/10,07:16:00,0.76266,0.76273,0.76266,0.76273,0
2017/02/10,07:17:00,0.76273,0.76274,0.76273,0.76274,0
2017/02/10,07:18:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:20:00,0.76274,0.76274,0.76269,0.76269,0
2017/02/10,07:21:00,0.76269,0.76269,0.76269,0.76269,0
2017/02/10,07:22:00,0.76271,0.76278,0.76271,0.76278,0
2017/02/10,07:23:00,0.76276,0.76278,0.76276,0.76276,0
2017/02/10,07:24:00,0.76276,0.76277,0.76275,0.76276,0
2017/02/10,07:25:00,0.76275,0.76275,0.76275,0.76275,0
2017/02/10,07:26:00,0.76275,0.76275,0.76274,0.76274,0
2017/02/10,07:27:00,0.76274,0.76275,0.76274,0.76275,0
2017/02/10,07:28:00,0.76275,0.76275,0.76267,0.76267,0
2017/02/10,07:29:00,0.76271,0.76274,0.76271,0.76274,0
2017/02/10,07:30:00,0.76274,0.76275,0.76274,0.76275,0
2017/02/10,07:31:00,0.76275,0.76275,0.76267,0.76269,0
2017/02/10,07:32:00,0.76271,0.76273,0.76265,0.76273,0
2017/02/10,07:33:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:34:00,0.76273,0.76274,0.76273,0.76274,0
2017/02/10,07:35:00,0.76273,0.76274,0.76273,0.76274,0
2017/02/10,07:36:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:37:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:38:00,0.76274,0.76275,0.76274,0.76275,0
2017/02/10,07:39:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:40:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:41:00,0.76274,0.76274,0.76274,0.76274,0
2017/02/10,07:42:00,0.76272,0.76279,0.76270,0.76274,0
2017/02/10,07:43:00,0.76271,0.76271,0.76268,0.76271,0
2017/02/10,07:44:00,0.76270,0.76271,0.76270,0.76270,0
2017/02/10,07:45:00,0.76270,0.76271,0.76270,0.76270,0
2017/02/10,07:46:00,0.76271,0.76271,0.76256,0.76256,0
2017/02/10,07:47:00,0.76256,0.76268,0.76252,0.76254,0
2017/02/10,07:48:00,0.76254,0.76254,0.76254,0.76254,0
2017/02/10,07:49:00,0.76254,0.76264,0.76253,0.76258,0
2017/02/10,07:50:00,0.76258,0.76268,0.76252,0.76252,0
2017/02/10,07:51:00,0.76254,0.76255,0.76247,0.76251,0
2017/02/10,07:52:00,0.76251,0.76253,0.76251,0.76253,0
2017/02/10,07:53:00,0.76253,0.76253,0.76235,0.76240,0
2017/02/10,07:54:00,0.76240,0.76246,0.76237,0.76240,0
2017/02/10,07:55:00,0.76240,0.76245,0.76237,0.76244,0
2017/02/10,07:56:00,0.76242,0.76244,0.76231,0.76240,0
2017/02/10,07:57:00,0.76240,0.76248,0.76240,0.76248,0
2017/02/10,07:58:00,0.76248,0.76249,0.76230,0.76241,0
2017/02/10,07:59:00,0.76241,0.76241,0.76230,0.76234,0
2017/02/10,08:00:00,0.76235,0.76237,0.76224,0.76237,0
2017/02/10,08:01:00,0.76235,0.76256,0.76235,0.76255,0
2017/02/10,08:02:00,0.76255,0.76268,0.76255,0.76266,0
2017/02/10,08:03:00,0.76265,0.76266,0.76240,0.76240,0
2017/02/10,08:04:00,0.76242,0.76249,0.76239,0.76248,0
2017/02/10,08:05:00,0.76248,0.76256,0.76248,0.76252,0
2017/02/10,08:06:00,0.76253,0.76277,0.76253,0.76277,0
2017/02/10,08:07:00,0.76278,0.76281,0.76272,0.76273,0
2017/02/10,08:08:00,0.76273,0.76274,0.76261,0.76261,0
2017/02/10,08:09:00,0.76263,0.76267,0.76261,0.76266,0
2017/02/10,08:10:00,0.76265,0.76267,0.76260,0.76261,0
2017/02/10,08:11:00,0.76262,0.76268,0.76249,0.76254,0
2017/02/10,08:12:00,0.76254,0.76260,0.76239,0.76239,0
2017/02/10,08:13:00,0.76240,0.76256,0.76239,0.76252,0
2017/02/10,08:14:00,0.76251,0.76263,0.76249,0.76262,0
2017/02/10,08:15:00,0.76262,0.76265,0.76261,0.76261,0
2017/02/10,08:16:00,0.76261,0.76262,0.76259,0.76261,0
2017/02/10,08:17:00,0.76260,0.76260,0.76249,0.76251,0
2017/02/10,08:18:00,0.76252,0.76257,0.76249,0.76252,0
2017/02/10,08:19:00,0.76251,0.76251,0.76245,0.76248,0
2017/02/10,08:20:00,0.76249,0.76251,0.76243,0.76244,0
2017/02/10,08:21:00,0.76243,0.76249,0.76243,0.76244,0
2017/02/10,08:22:00,0.76245,0.76253,0.76242,0.76250,0
2017/02/10,08:23:00,0.76251,0.76257,0.76244,0.76248,0
2017/02/10,08:24:00,0.76248,0.76254,0.76239,0.76253,0
2017/02/10,08:25:00,0.76254,0.76257,0.76242,0.76242,0
2017/02/10,08:26:00,0.76241,0.76247,0.76239,0.76247,0
2017/02/10,08:27:00,0.76248,0.76248,0.76246,0.76246,0
2017/02/10,08:28:00,0.76246,0.76248,0.76241,0.76244,0
2017/02/10,08:29:00,0.76243,0.76244,0.76237,0.76241,0
2017/02/10,08:30:00,0.76242,0.76263,0.76242,0.76261,0
2017/02/10,08:31:00,0.76259,0.76271,0.76259,0.76270,0
2017/02/10,08:32:00,0.76271,0.76286,0.76270,0.76280,0
2017/02/10,08:33:00,0.76281,0.76282,0.76257,0.76260,0
2017/02/10,08:34:00,0.76258,0.76270,0.76246,0.76267,0
2017/02/10,08:35:00,0.76268,0.76273,0.76265,0.76272,0
2017/02/10,08:36:00,0.76273,0.76279,0.76267,0.76271,0
2017/02/10,08:37:00,0.76270,0.76271,0.76240,0.76246,0
2017/02/10,08:38:00,0.76246,0.76261,0.76241,0.76260,0
2017/02/10,08:39:00,0.76261,0.76263,0.76259,0.76262,0
2017/02/10,08:40:00,0.76262,0.76262,0.76260,0.76262,0
2017/02/10,08:41:00,0.76262,0.76271,0.76258,0.76259,0
2017/02/10,08:42:00,0.76259,0.76261,0.76248,0.76256,0
2017/02/10,08:43:00,0.76258,0.76261,0.76251,0.76255,0
2017/02/10,08:44:00,0.76255,0.76260,0.76252,0.76257,0
2017/02/10,08:45:00,0.76258,0.76270,0.76257,0.76269,0
2017/02/10,08:46:00,0.76270,0.76278,0.76268,0.76270,0
2017/02/10,08:47:00,0.76270,0.76270,0.76268,0.76268,0
2017/02/10,08:48:00,0.76268,0.76277,0.76246,0.76246,0
2017/02/10,08:49:00,0.76245,0.76276,0.76245,0.76259,0
2017/02/10,08:50:00,0.76261,0.76268,0.76255,0.76263,0
2017/02/10,08:51:00,0.76264,0.76277,0.76262,0.76273,0
2017/02/10,08:52:00,0.76273,0.76286,0.76259,0.76262,0
2017/02/10,08:53:00,0.76262,0.76269,0.76248,0.76252,0
2017/02/10,08:54:00,0.76251,0.76255,0.76240,0.76241,0
2017/02/10,08:55:00,0.76241,0.76262,0.76241,0.76262,0
2017/02/10,08:56:00,0.76263,0.76263,0.76260,0.76263,0
2017/02/10,08:57:00,0.76263,0.76266,0.76260,0.76263,0
2017/02/10,08:58:00,0.76263,0.76272,0.76262,0.76268,0
2017/02/10,08:59:00,0.76269,0.76272,0.76263,0.76266,0
2017/02/10,09:00:00,0.76265,0.76267,0.76236,0.76236,0
2017/02/10,09:01:00,0.76237,0.76237,0.76225,0.76234,0
2017/02/10,09:02:00,0.76235,0.76249,0.76224,0.76246,0
2017/02/10,09:03:00,0.76245,0.76261,0.76241,0.76251,0
2017/02/10,09:04:00,0.76252,0.76260,0.76250,0.76253,0
2017/02/10,09:05:00,0.76254,0.76257,0.76251,0.76254,0
2017/02/10,09:06:00,0.76255,0.76268,0.76246,0.76247,0
2017/02/10,09:07:00,0.76247,0.76260,0.76241,0.76259,0
2017/02/10,09:08:00,0.76258,0.76268,0.76251,0.76267,0
2017/02/10,09:09:00,0.76266,0.76275,0.76258,0.76273,0
2017/02/10,09:10:00,0.76273,0.76275,0.76261,0.76263,0
2017/02/10,09:11:00,0.76263,0.76276,0.76262,0.76275,0
2017/02/10,09:12:00,0.76276,0.76285,0.76274,0.76280,0
2017/02/10,09:13:00,0.76281,0.76284,0.76279,0.76282,0
2017/02/10,09:14:00,0.76282,0.76292,0.76282,0.76290,0
2017/02/10,09:15:00,0.76289,0.76309,0.76288,0.76308,0
2017/02/10,09:16:00,0.76307,0.76310,0.76301,0.76309,0
2017/02/10,09:17:00,0.76308,0.76309,0.76276,0.76277,0
2017/02/10,09:18:00,0.76276,0.76276,0.76259,0.76267,0
2017/02/10,09:19:00,0.76267,0.76268,0.76258,0.76260,0
2017/02/10,09:20:00,0.76260,0.76265,0.76257,0.76261,0
2017/02/10,09:21:00,0.76262,0.76274,0.76261,0.76265,0
2017/02/10,09:22:00,0.76266,0.76270,0.76260,0.76261,0
2017/02/10,09:23:00,0.76261,0.76261,0.76235,0.76235,0
2017/02/10,09:24:00,0.76235,0.76239,0.76223,0.76223,0
2017/02/10,09:25:00,0.76223,0.76230,0.76213,0.76229,0
2017/02/10,09:26:00,0.76229,0.76229,0.76216,0.76218,0
2017/02/10,09:27:00,0.76219,0.76230,0.76215,0.76215,0
2017/02/10,09:28:00,0.76215,0.76220,0.76210,0.76218,0
2017/02/10,09:29:00,0.76217,0.76218,0.76203,0.76205,0
2017/02/10,09:30:00,0.76205,0.76219,0.76196,0.76219,0
2017/02/10,09:31:00,0.76220,0.76226,0.76183,0.76212,0
2017/02/10,09:32:00,0.76212,0.76222,0.76210,0.76220,0
2017/02/10,09:33:00,0.76221,0.76255,0.76216,0.76255,0
2017/02/10,09:34:00,0.76256,0.76261,0.76245,0.76252,0
2017/02/10,09:35:00,0.76251,0.76254,0.76217,0.76219,0
2017/02/10,09:36:00,0.76220,0.76234,0.76194,0.76194,0
2017/02/10,09:37:00,0.76193,0.76203,0.76185,0.76194,0
2017/02/10,09:38:00,0.76194,0.76218,0.76193,0.76218,0
2017/02/10,09:39:00,0.76218,0.76227,0.76215,0.76216,0
2017/02/10,09:40:00,0.76217,0.76218,0.76198,0.76199,0
2017/02/10,09:41:00,0.76199,0.76213,0.76196,0.76213,0
2017/02/10,09:42:00,0.76214,0.76227,0.76212,0.76218,0
2017/02/10,09:43:00,0.76218,0.76219,0.76200,0.76211,0
2017/02/10,09:44:00,0.76210,0.76226,0.76207,0.76220,0
2017/02/10,09:45:00,0.76220,0.76241,0.76218,0.76240,0
2017/02/10,09:46:00,0.76241,0.76248,0.76230,0.76239,0
2017/02/10,09:47:00,0.76240,0.76268,0.76239,0.76267,0
2017/02/10,09:48:00,0.76268,0.76276,0.76250,0.76253,0
2017/02/10,09:49:00,0.76253,0.76253,0.76243,0.76248,0
2017/02/10,09:50:00,0.76248,0.76277,0.76248,0.76277,0
2017/02/10,09:51:00,0.76277,0.76284,0.76266,0.76267,0
2017/02/10,09:52:00,0.76267,0.76282,0.76267,0.76277,0
2017/02/10,09:53:00,0.76276,0.76276,0.76255,0.76269,0
2017/02/10,09:54:00,0.76268,0.76270,0.76259,0.76264,0
2017/02/10,09:55:00,0.76266,0.76269,0.76253,0.76262,0
2017/02/10,09:56:00,0.76263,0.76280,0.76255,0.76273,0
2017/02/10,09:57:00,0.76273,0.76279,0.76265,0.76272,0
2017/02/10,09:58:00,0.76272,0.76273,0.76246,0.76248,0
2017/02/10,09:59:00,0.76248,0.76271,0.76247,0.76256,0
2017/02/10,10:00:00,0.76255,0.76257,0.76246,0.76249,0
2017/02/10,10:01:00,0.76250,0.76253,0.76243,0.76251,0
2017/02/10,10:02:00,0.76251,0.76258,0.76246,0.76257,0
2017/02/10,10:03:00,0.76257,0.76258,0.76246,0.76257,0
2017/02/10,10:04:00,0.76258,0.76258,0.76252,0.76257,0
2017/02/10,10:05:00,0.76258,0.76272,0.76257,0.76267,0
2017/02/10,10:06:00,0.76268,0.76291,0.76268,0.76290,0
2017/02/10,10:07:00,0.76290,0.76317,0.76285,0.76290,0
2017/02/10,10:08:00,0.76291,0.76301,0.76286,0.76289,0
2017/02/10,10:09:00,0.76290,0.76302,0.76284,0.76302,0
2017/02/10,10:10:00,0.76301,0.76327,0.76285,0.76326,0
2017/02/10,10:11:00,0.76327,0.76345,0.76316,0.76319,0
2017/02/10,10:12:00,0.76320,0.76332,0.76306,0.76331,0
2017/02/10,10:13:00,0.76331,0.76340,0.76298,0.76299,0
2017/02/10,10:14:00,0.76299,0.76305,0.76284,0.76305,0
2017/02/10,10:15:00,0.76304,0.76321,0.76303,0.76313,0
2017/02/10,10:16:00,0.76314,0.76340,0.76312,0.76332,0
2017/02/10,10:17:00,0.76332,0.76346,0.76329,0.76334,0
2017/02/10,10:18:00,0.76333,0.76355,0.76328,0.76349,0
2017/02/10,10:19:00,0.76350,0.76358,0.76332,0.76338,0
2017/02/10,10:20:00,0.76337,0.76357,0.76324,0.76353,0
2017/02/10,10:21:00,0.76352,0.76361,0.76344,0.76356,0
2017/02/10,10:22:00,0.76357,0.76378,0.76353,0.76375,0
2017/02/10,10:23:00,0.76375,0.76375,0.76340,0.76354,0
2017/02/10,10:24:00,0.76354,0.76376,0.76354,0.76368,0
2017/02/10,10:25:00,0.76367,0.76374,0.76361,0.76365,0
2017/02/10,10:26:00,0.76364,0.76366,0.76353,0.76354,0
2017/02/10,10:27:00,0.76353,0.76355,0.76344,0.76347,0
2017/02/10,10:28:00,0.76346,0.76364,0.76340,0.76358,0
2017/02/10,10:29:00,0.76358,0.76361,0.76338,0.76357,0
2017/02/10,10:30:00,0.76357,0.76375,0.76343,0.76375,0
2017/02/10,10:31:00,0.76374,0.76374,0.76357,0.76365,0
2017/02/10,10:32:00,0.76365,0.76368,0.76364,0.76366,0
2017/02/10,10:33:00,0.76366,0.76366,0.76356,0.76357,0
2017/02/10,10:34:00,0.76358,0.76369,0.76353,0.76360,0
2017/02/10,10:35:00,0.76360,0.76360,0.76346,0.76347,0
2017/02/10,10:36:00,0.76347,0.76361,0.76347,0.76349,0
2017/02/10,10:37:00,0.76350,0.76360,0.76350,0.76355,0
2017/02/10,10:38:00,0.76354,0.76354,0.76346,0.76350,0
2017/02/10,10:39:00,0.76347,0.76362,0.76345,0.76358,0
2017/02/10,10:40:00,0.76358,0.76360,0.76335,0.76341,0
2017/02/10,10:41:00,0.76341,0.76355,0.76337,0.76351,0
2017/02/10,10:42:00,0.76351,0.76360,0.76348,0.76349,0
2017/02/10,10:43:00,0.76349,0.76352,0.76339,0.76348,0
2017/02/10,10:44:00,0.76348,0.76352,0.76344,0.76352,0
2017/02/10,10:45:00,0.76352,0.76355,0.76344,0.76345,0
2017/02/10,10:46:00,0.76346,0.76348,0.76342,0.76344,0
2017/02/10,10:47:00,0.76344,0.76345,0.76329,0.76329,0
2017/02/10,10:48:00,0.76330,0.76341,0.76327,0.76341,0
2017/02/10,10:49:00,0.76341,0.76342,0.76329,0.76330,0
2017/02/10,10:50:00,0.76330,0.76332,0.76320,0.76327,0
2017/02/10,10:51:00,0.76327,0.76337,0.76321,0.76337,0
2017/02/10,10:52:00,0.76337,0.76338,0.76327,0.76331,0
2017/02/10,10:53:00,0.76330,0.76331,0.76324,0.76325,0
2017/02/10,10:54:00,0.76325,0.76330,0.76324,0.76327,0
2017/02/10,10:55:00,0.76328,0.76340,0.76328,0.76340,0
2017/02/10,10:56:00,0.76339,0.76344,0.76336,0.76341,0
2017/02/10,10:57:00,0.76341,0.76355,0.76340,0.76351,0
2017/02/10,10:58:00,0.76351,0.76366,0.76350,0.76365,0
2017/02/10,10:59:00,0.76365,0.76394,0.76361,0.76380,0
2017/02/10,11:00:00,0.76379,0.76382,0.76355,0.76367,0
2017/02/10,11:01:00,0.76367,0.76393,0.76362,0.76364,0
2017/02/10,11:02:00,0.76364,0.76385,0.76358,0.76379,0
2017/02/10,11:03:00,0.76380,0.76392,0.76363,0.76373,0
2017/02/10,11:04:00,0.76374,0.76391,0.76373,0.76386,0
2017/02/10,11:05:00,0.76385,0.76386,0.76373,0.76381,0
2017/02/10,11:06:00,0.76381,0.76390,0.76374,0.76385,0
2017/02/10,11:07:00,0.76386,0.76396,0.76372,0.76387,0
2017/02/10,11:08:00,0.76387,0.76395,0.76386,0.76393,0
2017/02/10,11:09:00,0.76393,0.76400,0.76379,0.76388,0
2017/02/10,11:10:00,0.76386,0.76417,0.76386,0.76412,0
2017/02/10,11:11:00,0.76413,0.76420,0.76388,0.76395,0
2017/02/10,11:12:00,0.76395,0.76398,0.76392,0.76396,0
2017/02/10,11:13:00,0.76396,0.76397,0.76385,0.76392,0
2017/02/10,11:14:00,0.76391,0.76391,0.76386,0.76389,0
2017/02/10,11:15:00,0.76388,0.76393,0.76386,0.76386,0
2017/02/10,11:16:00,0.76386,0.76397,0.76379,0.76385,0
2017/02/10,11:17:00,0.76385,0.76388,0.76376,0.76386,0
2017/02/10,11:18:00,0.76386,0.76397,0.76384,0.76390,0
2017/02/10,11:19:00,0.76391,0.76397,0.76376,0.76377,0
2017/02/10,11:20:00,0.76376,0.76377,0.76367,0.76370,0
2017/02/10,11:21:00,0.76370,0.76378,0.76364,0.76374,0
2017/02/10,11:22:00,0.76376,0.76377,0.76369,0.76375,0
2017/02/10,11:23:00,0.76375,0.76376,0.76367,0.76367,0
2017/02/10,11:24:00,0.76367,0.76370,0.76357,0.76361,0
2017/02/10,11:25:00,0.76361,0.76366,0.76357,0.76358,0
2017/02/10,11:26:00,0.76358,0.76366,0.76358,0.76365,0
2017/02/10,11:27:00,0.76365,0.76366,0.76357,0.76357,0
2017/02/10,11:28:00,0.76356,0.76367,0.76356,0.76364,0
2017/02/10,11:29:00,0.76365,0.76381,0.76364,0.76379,0
2017/02/10,11:30:00,0.76380,0.76381,0.76368,0.76369,0
2017/02/10,11:31:00,0.76369,0.76377,0.76366,0.76370,0
2017/02/10,11:32:00,0.76370,0.76400,0.76370,0.76399,0
2017/02/10,11:33:00,0.76401,0.76408,0.76398,0.76402,0
2017/02/10,11:34:00,0.76401,0.76404,0.76390,0.76399,0
2017/02/10,11:35:00,0.76399,0.76411,0.76370,0.76375,0
2017/02/10,11:36:00,0.76376,0.76386,0.76376,0.76385,0
2017/02/10,11:37:00,0.76385,0.76385,0.76365,0.76377,0
2017/02/10,11:38:00,0.76377,0.76386,0.76377,0.76381,0
2017/02/10,11:39:00,0.76379,0.76384,0.76375,0.76380,0
2017/02/10,11:40:00,0.76380,0.76388,0.76376,0.76376,0
2017/02/10,11:41:00,0.76377,0.76387,0.76376,0.76387,0
2017/02/10,11:42:00,0.76387,0.76387,0.76382,0.76383,0
2017/02/10,11:43:00,0.76383,0.76399,0.76383,0.76395,0
2017/02/10,11:44:00,0.76395,0.76402,0.76394,0.76402,0
2017/02/10,11:45:00,0.76402,0.76410,0.76400,0.76404,0
2017/02/10,11:46:00,0.76404,0.76407,0.76402,0.76403,0
2017/02/10,11:47:00,0.76404,0.76404,0.76396,0.76402,0
2017/02/10,11:48:00,0.76402,0.76403,0.76399,0.76400,0
2017/02/10,11:49:00,0.76400,0.76400,0.76400,0.76400,0
2017/02/10,11:50:00,0.76400,0.76400,0.76392,0.76398,0
2017/02/10,11:51:00,0.76398,0.76401,0.76395,0.76399,0
2017/02/10,11:52:00,0.76399,0.76402,0.76393,0.76401,0
2017/02/10,11:53:00,0.76401,0.76402,0.76397,0.76399,0
2017/02/10,11:54:00,0.76400,0.76404,0.76399,0.76404,0
2017/02/10,11:55:00,0.76404,0.76413,0.76401,0.76410,0
2017/02/10,11:56:00,0.76412,0.76412,0.76407,0.76412,0
2017/02/10,11:57:00,0.76411,0.76456,0.76409,0.76447,0
2017/02/10,11:58:00,0.76447,0.76470,0.76431,0.76435,0
2017/02/10,11:59:00,0.76436,0.76457,0.76433,0.76454,0
2017/02/10,12:00:00,0.76455,0.76461,0.76447,0.76461,0
2017/02/10,12:01:00,0.76461,0.76539,0.76458,0.76530,0
2017/02/10,12:02:00,0.76529,0.76533,0.76498,0.76533,0
2017/02/10,12:03:00,0.76533,0.76567,0.76533,0.76564,0
2017/02/10,12:04:00,0.76564,0.76573,0.76550,0.76573,0
2017/02/10,12:05:00,0.76573,0.76573,0.76548,0.76563,0
2017/02/10,12:06:00,0.76563,0.76564,0.76553,0.76555,0
2017/02/10,12:07:00,0.76555,0.76566,0.76555,0.76557,0
2017/02/10,12:08:00,0.76556,0.76559,0.76551,0.76555,0
2017/02/10,12:09:00,0.76555,0.76558,0.76542,0.76549,0
2017/02/10,12:10:00,0.76550,0.76550,0.76541,0.76548,0
2017/02/10,12:11:00,0.76548,0.76556,0.76539,0.76545,0
2017/02/10,12:12:00,0.76543,0.76547,0.76543,0.76545,0
2017/02/10,12:13:00,0.76545,0.76552,0.76538,0.76542,0
2017/02/10,12:14:00,0.76542,0.76548,0.76541,0.76546,0
2017/02/10,12:15:00,0.76547,0.76551,0.76538,0.76539,0
2017/02/10,12:16:00,0.76538,0.76544,0.76536,0.76537,0
2017/02/10,12:17:00,0.76537,0.76548,0.76537,0.76547,0
2017/02/10,12:18:00,0.76546,0.76551,0.76543,0.76551,0
2017/02/10,12:19:00,0.76551,0.76558,0.76543,0.76555,0
2017/02/10,12:20:00,0.76555,0.76557,0.76554,0.76557,0
2017/02/10,12:21:00,0.76557,0.76557,0.76550,0.76556,0
2017/02/10,12:22:00,0.76556,0.76569,0.76551,0.76567,0
2017/02/10,12:23:00,0.76566,0.76569,0.76556,0.76556,0
2017/02/10,12:24:00,0.76556,0.76558,0.76538,0.76539,0
2017/02/10,12:25:00,0.76539,0.76542,0.76530,0.76533,0
2017/02/10,12:26:00,0.76534,0.76536,0.76529,0.76535,0
2017/02/10,12:27:00,0.76535,0.76542,0.76523,0.76531,0
2017/02/10,12:28:00,0.76530,0.76533,0.76511,0.76518,0
2017/02/10,12:29:00,0.76519,0.76541,0.76511,0.76536,0
2017/02/10,12:30:00,0.76535,0.76549,0.76535,0.76543,0
2017/02/10,12:31:00,0.76544,0.76548,0.76541,0.76542,0
2017/02/10,12:32:00,0.76541,0.76541,0.76524,0.76526,0
2017/02/10,12:33:00,0.76525,0.76537,0.76525,0.76535,0
2017/02/10,12:34:00,0.76534,0.76542,0.76531,0.76536,0
2017/02/10,12:35:00,0.76537,0.76548,0.76537,0.76547,0
2017/02/10,12:36:00,0.76548,0.76551,0.76541,0.76550,0
2017/02/10,12:37:00,0.76549,0.76553,0.76541,0.76542,0
2017/02/10,12:38:00,0.76543,0.76543,0.76528,0.76531,0
2017/02/10,12:39:00,0.76531,0.76531,0.76497,0.76509,0
2017/02/10,12:40:00,0.76509,0.76512,0.76495,0.76499,0
2017/02/10,12:41:00,0.76500,0.76507,0.76486,0.76495,0
2017/02/10,12:42:00,0.76496,0.76503,0.76487,0.76491,0
2017/02/10,12:43:00,0.76489,0.76494,0.76476,0.76492,0
2017/02/10,12:44:00,0.76491,0.76501,0.76491,0.76498,0
2017/02/10,12:45:00,0.76499,0.76504,0.76483,0.76484,0
2017/02/10,12:46:00,0.76484,0.76495,0.76483,0.76495,0
2017/02/10,12:47:00,0.76494,0.76505,0.76488,0.76490,0
2017/02/10,12:48:00,0.76483,0.76500,0.76483,0.76498,0
2017/02/10,12:49:00,0.76498,0.76506,0.76490,0.76490,0
2017/02/10,12:50:00,0.76490,0.76496,0.76478,0.76479,0
2017/02/10,12:51:00,0.76478,0.76481,0.76452,0.76454,0
2017/02/10,12:52:00,0.76454,0.76479,0.76454,0.76475,0
2017/02/10,12:53:00,0.76475,0.76479,0.76468,0.76479,0
2017/02/10,12:54:00,0.76478,0.76481,0.76471,0.76481,0
2017/02/10,12:55:00,0.76481,0.76491,0.76477,0.76491,0
2017/02/10,12:56:00,0.76490,0.76492,0.76484,0.76491,0
2017/02/10,12:57:00,0.76490,0.76490,0.76474,0.76476,0
2017/02/10,12:58:00,0.76475,0.76481,0.76470,0.76481,0
2017/02/10,12:59:00,0.76482,0.76499,0.76482,0.76498,0
2017/02/10,13:00:00,0.76497,0.76502,0.76496,0.76499,0
2017/02/10,13:01:00,0.76499,0.76505,0.76498,0.76499,0
2017/02/10,13:02:00,0.76499,0.76499,0.76488,0.76488,0
2017/02/10,13:03:00,0.76489,0.76501,0.76489,0.76495,0
2017/02/10,13:04:00,0.76494,0.76494,0.76484,0.76493,0
2017/02/10,13:05:00,0.76492,0.76496,0.76490,0.76493,0
2017/02/10,13:06:00,0.76492,0.76493,0.76487,0.76489,0
2017/02/10,13:07:00,0.76490,0.76496,0.76488,0.76489,0
2017/02/10,13:08:00,0.76488,0.76494,0.76486,0.76494,0
2017/02/10,13:09:00,0.76494,0.76495,0.76478,0.76480,0
2017/02/10,13:10:00,0.76479,0.76488,0.76475,0.76479,0
2017/02/10,13:11:00,0.76480,0.76481,0.76469,0.76475,0
2017/02/10,13:12:00,0.76475,0.76478,0.76460,0.76461,0
2017/02/10,13:13:00,0.76461,0.76463,0.76453,0.76454,0
2017/02/10,13:14:00,0.76453,0.76460,0.76452,0.76453,0
2017/02/10,13:15:00,0.76452,0.76459,0.76452,0.76453,0
2017/02/10,13:16:00,0.76453,0.76455,0.76448,0.76454,0
2017/02/10,13:17:00,0.76454,0.76455,0.76449,0.76455,0
2017/02/10,13:18:00,0.76454,0.76463,0.76453,0.76458,0
2017/02/10,13:19:00,0.76458,0.76467,0.76454,0.76467,0
2017/02/10,13:20:00,0.76466,0.76467,0.76456,0.76460,0
2017/02/10,13:21:00,0.76460,0.76467,0.76440,0.76452,0
2017/02/10,13:22:00,0.76453,0.76460,0.76453,0.76453,0
2017/02/10,13:23:00,0.76452,0.76457,0.76447,0.76452,0
2017/02/10,13:24:00,0.76453,0.76456,0.76441,0.76446,0
2017/02/10,13:25:00,0.76447,0.76447,0.76423,0.76425,0
2017/02/10,13:26:00,0.76426,0.76432,0.76417,0.76432,0
2017/02/10,13:27:00,0.76430,0.76453,0.76430,0.76443,0
2017/02/10,13:28:00,0.76444,0.76452,0.76443,0.76447,0
2017/02/10,13:29:00,0.76447,0.76449,0.76445,0.76447,0
2017/02/10,13:30:00,0.76448,0.76464,0.76447,0.76457,0
2017/02/10,13:31:00,0.76457,0.76462,0.76456,0.76457,0
2017/02/10,13:32:00,0.76458,0.76460,0.76455,0.76457,0
2017/02/10,13:33:00,0.76456,0.76457,0.76449,0.76456,0
2017/02/10,13:34:00,0.76456,0.76464,0.76456,0.76458,0
2017/02/10,13:35:00,0.76457,0.76458,0.76448,0.76448,0
2017/02/10,13:36:00,0.76447,0.76447,0.76441,0.76446,0
2017/02/10,13:37:00,0.76444,0.76445,0.76436,0.76439,0
2017/02/10,13:38:00,0.76440,0.76449,0.76433,0.76440,0
2017/02/10,13:39:00,0.76441,0.76450,0.76440,0.76447,0
2017/02/10,13:40:00,0.76446,0.76448,0.76446,0.76448,0
2017/02/10,13:41:00,0.76447,0.76463,0.76444,0.76456,0
2017/02/10,13:42:00,0.76456,0.76463,0.76456,0.76458,0
2017/02/10,13:43:00,0.76459,0.76463,0.76454,0.76455,0
2017/02/10,13:44:00,0.76454,0.76470,0.76453,0.76461,0
2017/02/10,13:45:00,0.76461,0.76461,0.76456,0.76459,0
2017/02/10,13:46:00,0.76459,0.76459,0.76457,0.76458,0
2017/02/10,13:47:00,0.76459,0.76459,0.76457,0.76459,0
2017/02/10,13:48:00,0.76459,0.76461,0.76457,0.76458,0
2017/02/10,13:49:00,0.76459,0.76462,0.76453,0.76455,0
2017/02/10,13:50:00,0.76456,0.76464,0.76456,0.76463,0
2017/02/10,13:51:00,0.76463,0.76468,0.76461,0.76464,0
2017/02/10,13:52:00,0.76464,0.76475,0.76464,0.76472,0
2017/02/10,13:53:00,0.76472,0.76475,0.76465,0.76474,0
2017/02/10,13:54:00,0.76474,0.76479,0.76473,0.76473,0
2017/02/10,13:55:00,0.76472,0.76472,0.76463,0.76463,0
2017/02/10,13:56:00,0.76463,0.76464,0.76451,0.76452,0
2017/02/10,13:57:00,0.76452,0.76452,0.76446,0.76447,0
2017/02/10,13:58:00,0.76446,0.76446,0.76435,0.76436,0
2017/02/10,13:59:00,0.76429,0.76442,0.76429,0.76440,0
2017/02/10,14:00:00,0.76441,0.76447,0.76441,0.76447,0
2017/02/10,14:01:00,0.76448,0.76452,0.76441,0.76441,0
2017/02/10,14:02:00,0.76442,0.76444,0.76441,0.76441,0
2017/02/10,14:03:00,0.76440,0.76457,0.76439,0.76457,0
2017/02/10,14:04:00,0.76456,0.76461,0.76456,0.76460,0
2017/02/10,14:05:00,0.76459,0.76459,0.76457,0.76458,0
2017/02/10,14:06:00,0.76459,0.76464,0.76457,0.76458,0
2017/02/10,14:07:00,0.76459,0.76463,0.76459,0.76463,0
2017/02/10,14:08:00,0.76462,0.76473,0.76462,0.76473,0
2017/02/10,14:09:00,0.76473,0.76476,0.76471,0.76472,0
2017/02/10,14:10:00,0.76471,0.76471,0.76467,0.76468,0
2017/02/10,14:11:00,0.76468,0.76469,0.76459,0.76459,0
2017/02/10,14:12:00,0.76459,0.76469,0.76456,0.76456,0
2017/02/10,14:13:00,0.76456,0.76456,0.76423,0.76425,0
2017/02/10,14:14:00,0.76425,0.76425,0.76396,0.76398,0
2017/02/10,14:15:00,0.76397,0.76397,0.76364,0.76385,0
2017/02/10,14:16:00,0.76385,0.76403,0.76383,0.76399,0
2017/02/10,14:17:00,0.76398,0.76412,0.76398,0.76412,0
2017/02/10,14:18:00,0.76411,0.76412,0.76406,0.76411,0
2017/02/10,14:19:00,0.76411,0.76411,0.76388,0.76389,0
2017/02/10,14:20:00,0.76389,0.76403,0.76387,0.76403,0
2017/02/10,14:21:00,0.76402,0.76417,0.76392,0.76392,0
2017/02/10,14:22:00,0.76392,0.76419,0.76392,0.76413,0
2017/02/10,14:23:00,0.76412,0.76417,0.76400,0.76403,0
2017/02/10,14:24:00,0.76402,0.76402,0.76390,0.76394,0
2017/02/10,14:25:00,0.76394,0.76405,0.76394,0.76398,0
2017/02/10,14:26:00,0.76397,0.76401,0.76397,0.76397,0
2017/02/10,14:27:00,0.76398,0.76398,0.76379,0.76383,0
2017/02/10,14:28:00,0.76382,0.76383,0.76373,0.76377,0
2017/02/10,14:29:00,0.76377,0.76391,0.76377,0.76391,0
2017/02/10,14:30:00,0.76390,0.76391,0.76384,0.76384,0
2017/02/10,14:31:00,0.76384,0.76385,0.76379,0.76384,0
2017/02/10,14:32:00,0.76384,0.76385,0.76379,0.76384,0
2017/02/10,14:33:00,0.76383,0.76397,0.76383,0.76391,0
2017/02/10,14:34:00,0.76391,0.76396,0.76387,0.76393,0
2017/02/10,14:35:00,0.76393,0.76395,0.76392,0.76395,0
2017/02/10,14:36:00,0.76394,0.76394,0.76377,0.76388,0
2017/02/10,14:37:00,0.76387,0.76393,0.76381,0.76388,0
2017/02/10,14:38:00,0.76387,0.76393,0.76382,0.76386,0
2017/02/10,14:39:00,0.76387,0.76391,0.76385,0.76390,0
2017/02/10,14:40:00,0.76390,0.76408,0.76385,0.76407,0
2017/02/10,14:41:00,0.76407,0.76408,0.76395,0.76395,0
2017/02/10,14:42:00,0.76396,0.76401,0.76387,0.76391,0
2017/02/10,14:43:00,0.76390,0.76397,0.76389,0.76396,0
2017/02/10,14:44:00,0.76397,0.76398,0.76385,0.76389,0
2017/02/10,14:45:00,0.76389,0.76401,0.76389,0.76397,0
2017/02/10,14:46:00,0.76398,0.76399,0.76394,0.76397,0
2017/02/10,14:47:00,0.76398,0.76406,0.76397,0.76405,0
2017/02/10,14:48:00,0.76405,0.76407,0.76394,0.76399,0
2017/02/10,14:49:00,0.76398,0.76399,0.76391,0.76395,0
2017/02/10,14:50:00,0.76395,0.76396,0.76390,0.76394,0
2017/02/10,14:51:00,0.76394,0.76407,0.76392,0.76403,0
2017/02/10,14:52:00,0.76403,0.76404,0.76401,0.76403,0
2017/02/10,14:53:00,0.76402,0.76408,0.76402,0.76408,0
2017/02/10,14:54:00,0.76407,0.76407,0.76402,0.76403,0
2017/02/10,14:55:00,0.76404,0.76407,0.76393,0.76404,0
2017/02/10,14:56:00,0.76404,0.76406,0.76400,0.76405,0
2017/02/10,14:57:00,0.76405,0.76414,0.76405,0.76406,0
2017/02/10,14:58:00,0.76407,0.76410,0.76395,0.76395,0
2017/02/10,14:59:00,0.76396,0.76407,0.76396,0.76406,0
2017/02/10,15:00:00,0.76407,0.76409,0.76396,0.76399,0
2017/02/10,15:01:00,0.76398,0.76407,0.76385,0.76396,0
2017/02/10,15:02:00,0.76396,0.76397,0.76386,0.76397,0
2017/02/10,15:03:00,0.76396,0.76405,0.76396,0.76402,0
2017/02/10,15:04:00,0.76401,0.76426,0.76399,0.76425,0
2017/02/10,15:05:00,0.76425,0.76432,0.76414,0.76432,0
2017/02/10,15:06:00,0.76432,0.76440,0.76398,0.76407,0
2017/02/10,15:07:00,0.76407,0.76414,0.76407,0.76414,0
2017/02/10,15:08:00,0.76414,0.76422,0.76412,0.76412,0
2017/02/10,15:09:00,0.76412,0.76444,0.76412,0.76432,0
2017/02/10,15:10:00,0.76431,0.76442,0.76425,0.76440,0
2017/02/10,15:11:00,0.76438,0.76453,0.76434,0.76452,0
2017/02/10,15:12:00,0.76452,0.76455,0.76430,0.76441,0
2017/02/10,15:13:00,0.76442,0.76442,0.76435,0.76439,0
2017/02/10,15:14:00,0.76439,0.76440,0.76427,0.76428,0
2017/02/10,15:15:00,0.76428,0.76431,0.76422,0.76423,0
2017/02/10,15:16:00,0.76424,0.76424,0.76410,0.76418,0
2017/02/10,15:17:00,0.76418,0.76421,0.76412,0.76421,0
2017/02/10,15:18:00,0.76420,0.76427,0.76418,0.76426,0
2017/02/10,15:19:00,0.76426,0.76426,0.76414,0.76418,0
2017/02/10,15:20:00,0.76419,0.76429,0.76419,0.76429,0
2017/02/10,15:21:00,0.76429,0.76431,0.76429,0.76431,0
2017/02/10,15:22:00,0.76431,0.76431,0.76429,0.76429,0
2017/02/10,15:23:00,0.76429,0.76429,0.76426,0.76429,0
2017/02/10,15:24:00,0.76429,0.76431,0.76428,0.76431,0
2017/02/10,15:25:00,0.76431,0.76431,0.76423,0.76424,0
2017/02/10,15:26:00,0.76425,0.76434,0.76424,0.76433,0
2017/02/10,15:27:00,0.76432,0.76434,0.76422,0.76424,0
2017/02/10,15:28:00,0.76423,0.76432,0.76423,0.76427,0
2017/02/10,15:29:00,0.76425,0.76426,0.76421,0.76424,0
2017/02/10,15:30:00,0.76424,0.76432,0.76413,0.76418,0
2017/02/10,15:31:00,0.76418,0.76423,0.76418,0.76423,0
2017/02/10,15:32:00,0.76422,0.76425,0.76419,0.76425,0
2017/02/10,15:33:00,0.76425,0.76425,0.76414,0.76416,0
2017/02/10,15:34:00,0.76415,0.76419,0.76415,0.76415,0
2017/02/10,15:35:00,0.76416,0.76416,0.76415,0.76416,0
2017/02/10,15:36:00,0.76416,0.76426,0.76415,0.76425,0
2017/02/10,15:37:00,0.76426,0.76427,0.76426,0.76426,0
2017/02/10,15:38:00,0.76425,0.76437,0.76424,0.76433,0
2017/02/10,15:39:00,0.76432,0.76442,0.76425,0.76442,0
2017/02/10,15:40:00,0.76442,0.76449,0.76435,0.76449,0
2017/02/10,15:41:00,0.76449,0.76451,0.76443,0.76449,0
2017/02/10,15:42:00,0.76448,0.76448,0.76425,0.76429,0
2017/02/10,15:43:00,0.76429,0.76431,0.76427,0.76427,0
2017/02/10,15:44:00,0.76426,0.76439,0.76426,0.76437,0
2017/02/10,15:45:00,0.76437,0.76438,0.76435,0.76438,0
2017/02/10,15:46:00,0.76437,0.76441,0.76437,0.76441,0
2017/02/10,15:47:00,0.76440,0.76448,0.76440,0.76447,0
2017/02/10,15:48:00,0.76448,0.76461,0.76445,0.76459,0
2017/02/10,15:49:00,0.76459,0.76465,0.76457,0.76461,0
2017/02/10,15:50:00,0.76461,0.76480,0.76461,0.76479,0
2017/02/10,15:51:00,0.76479,0.76483,0.76475,0.76483,0
2017/02/10,15:52:00,0.76483,0.76486,0.76482,0.76484,0
2017/02/10,15:53:00,0.76485,0.76485,0.76471,0.76471,0
2017/02/10,15:54:00,0.76472,0.76475,0.76467,0.76471,0
2017/02/10,15:55:00,0.76471,0.76473,0.76459,0.76459,0
2017/02/10,15:56:00,0.76459,0.76461,0.76456,0.76460,0
2017/02/10,15:57:00,0.76460,0.76460,0.76456,0.76457,0
2017/02/10,15:58:00,0.76457,0.76467,0.76457,0.76466,0
2017/02/10,15:59:00,0.76466,0.76468,0.76463,0.76465,0
2017/02/10,16:00:00,0.76465,0.76466,0.76464,0.76465,0
2017/02/10,16:01:00,0.76465,0.76486,0.76463,0.76486,0
2017/02/10,16:02:00,0.76485,0.76513,0.76479,0.76513,0
2017/02/10,16:03:00,0.76511,0.76519,0.76502,0.76516,0
2017/02/10,16:04:00,0.76517,0.76525,0.76515,0.76522,0
2017/02/10,16:05:00,0.76521,0.76529,0.76511,0.76525,0
2017/02/10,16:06:00,0.76526,0.76531,0.76514,0.76531,0
2017/02/10,16:07:00,0.76531,0.76538,0.76527,0.76529,0
2017/02/10,16:08:00,0.76528,0.76536,0.76526,0.76528,0
2017/02/10,16:09:00,0.76528,0.76536,0.76527,0.76530,0
2017/02/10,16:10:00,0.76529,0.76543,0.76529,0.76534,0
2017/02/10,16:11:00,0.76534,0.76536,0.76525,0.76534,0
2017/02/10,16:12:00,0.76534,0.76535,0.76523,0.76526,0
2017/02/10,16:13:00,0.76525,0.76529,0.76525,0.76527,0
2017/02/10,16:14:00,0.76525,0.76527,0.76516,0.76516,0
2017/02/10,16:15:00,0.76516,0.76520,0.76514,0.76520,0
2017/02/10,16:16:00,0.76520,0.76526,0.76510,0.76514,0
2017/02/10,16:17:00,0.76513,0.76517,0.76509,0.76515,0
2017/02/10,16:18:00,0.76514,0.76514,0.76500,0.76506,0
2017/02/10,16:19:00,0.76506,0.76509,0.76497,0.76502,0
2017/02/10,16:20:00,0.76502,0.76505,0.76483,0.76499,0
2017/02/10,16:21:00,0.76499,0.76502,0.76486,0.76488,0
2017/02/10,16:22:00,0.76487,0.76493,0.76480,0.76484,0
2017/02/10,16:23:00,0.76484,0.76500,0.76476,0.76500,0
2017/02/10,16:24:00,0.76501,0.76508,0.76498,0.76508,0
2017/02/10,16:25:00,0.76507,0.76507,0.76496,0.76496,0
2017/02/10,16:26:00,0.76496,0.76497,0.76488,0.76497,0
2017/02/10,16:27:00,0.76497,0.76504,0.76489,0.76496,0
2017/02/10,16:28:00,0.76496,0.76499,0.76490,0.76498,0
2017/02/10,16:29:00,0.76497,0.76498,0.76474,0.76476,0
2017/02/10,16:30:00,0.76476,0.76494,0.76473,0.76481,0
2017/02/10,16:31:00,0.76480,0.76483,0.76446,0.76460,0
2017/02/10,16:32:00,0.76460,0.76471,0.76452,0.76454,0
2017/02/10,16:33:00,0.76454,0.76454,0.76434,0.76437,0
2017/02/10,16:34:00,0.76438,0.76438,0.76435,0.76436,0
2017/02/10,16:35:00,0.76436,0.76467,0.76436,0.76467,0
2017/02/10,16:36:00,0.76466,0.76466,0.76454,0.76459,0
2017/02/10,16:37:00,0.76457,0.76460,0.76436,0.76438,0
2017/02/10,16:38:00,0.76438,0.76448,0.76435,0.76438,0
2017/02/10,16:39:00,0.76439,0.76446,0.76436,0.76446,0
2017/02/10,16:40:00,0.76447,0.76447,0.76435,0.76435,0
2017/02/10,16:41:00,0.76435,0.76452,0.76435,0.76446,0
2017/02/10,16:42:00,0.76445,0.76445,0.76429,0.76438,0
2017/02/10,16:43:00,0.76438,0.76456,0.76437,0.76452,0
2017/02/10,16:44:00,0.76452,0.76458,0.76446,0.76458,0
2017/02/10,16:45:00,0.76457,0.76464,0.76453,0.76456,0
2017/02/10,16:46:00,0.76457,0.76457,0.76446,0.76448,0
2017/02/10,16:47:00,0.76448,0.76452,0.76445,0.76447,0
2017/02/10,16:48:00,0.76447,0.76452,0.76444,0.76451,0
2017/02/10,16:49:00,0.76450,0.76450,0.76442,0.76445,0
2017/02/10,16:50:00,0.76445,0.76450,0.76445,0.76447,0
2017/02/10,16:51:00,0.76447,0.76467,0.76447,0.76467,0
2017/02/10,16:52:00,0.76467,0.76482,0.76463,0.76467,0
2017/02/10,16:53:00,0.76466,0.76475,0.76461,0.76465,0
2017/02/10,16:54:00,0.76465,0.76465,0.76450,0.76458,0
2017/02/10,16:55:00,0.76457,0.76464,0.76455,0.76455,0
2017/02/10,16:56:00,0.76454,0.76454,0.76439,0.76445,0
2017/02/10,16:57:00,0.76444,0.76460,0.76438,0.76459,0
2017/02/10,16:58:00,0.76458,0.76467,0.76447,0.76459,0
2017/02/10,16:59:00,0.76461,0.76461,0.76425,0.76438,0
2017/02/10,17:00:00,0.76437,0.76437,0.76413,0.76416,0
2017/02/10,17:01:00,0.76415,0.76425,0.76400,0.76418,0
2017/02/10,17:02:00,0.76418,0.76418,0.76386,0.76407,0
2017/02/10,17:03:00,0.76407,0.76407,0.76385,0.76399,0
2017/02/10,17:04:00,0.76399,0.76401,0.76388,0.76400,0
2017/02/10,17:05:00,0.76399,0.76411,0.76397,0.76398,0
2017/02/10,17:06:00,0.76398,0.76415,0.76393,0.76415,0
2017/02/10,17:07:00,0.76415,0.76433,0.76411,0.76429,0
2017/02/10,17:08:00,0.76430,0.76444,0.76423,0.76437,0
2017/02/10,17:09:00,0.76436,0.76454,0.76426,0.76446,0
2017/02/10,17:10:00,0.76445,0.76449,0.76437,0.76438,0
2017/02/10,17:11:00,0.76438,0.76451,0.76435,0.76438,0
2017/02/10,17:12:00,0.76438,0.76448,0.76436,0.76446,0
2017/02/10,17:13:00,0.76447,0.76454,0.76438,0.76454,0
2017/02/10,17:14:00,0.76454,0.76455,0.76444,0.76444,0
2017/02/10,17:15:00,0.76444,0.76444,0.76417,0.76431,0
2017/02/10,17:16:00,0.76431,0.76435,0.76423,0.76426,0
2017/02/10,17:17:00,0.76426,0.76434,0.76425,0.76427,0
2017/02/10,17:18:00,0.76427,0.76428,0.76423,0.76424,0
2017/02/10,17:19:00,0.76424,0.76424,0.76411,0.76411,0
2017/02/10,17:20:00,0.76412,0.76414,0.76404,0.76405,0
2017/02/10,17:21:00,0.76404,0.76411,0.76392,0.76394,0
2017/02/10,17:22:00,0.76394,0.76400,0.76384,0.76384,0
2017/02/10,17:23:00,0.76384,0.76386,0.76377,0.76383,0
2017/02/10,17:24:00,0.76383,0.76385,0.76374,0.76375,0
2017/02/10,17:25:00,0.76374,0.76378,0.76361,0.76362,0
2017/02/10,17:26:00,0.76363,0.76364,0.76347,0.76355,0
2017/02/10,17:27:00,0.76356,0.76356,0.76347,0.76354,0
2017/02/10,17:28:00,0.76354,0.76378,0.76352,0.76373,0
2017/02/10,17:29:00,0.76372,0.76392,0.76372,0.76392,0
2017/02/10,17:30:00,0.76391,0.76396,0.76382,0.76385,0
2017/02/10,17:31:00,0.76386,0.76389,0.76368,0.76370,0
2017/02/10,17:32:00,0.76371,0.76380,0.76364,0.76364,0
2017/02/10,17:33:00,0.76364,0.76367,0.76364,0.76366,0
2017/02/10,17:34:00,0.76365,0.76368,0.76355,0.76363,0
2017/02/10,17:35:00,0.76364,0.76370,0.76356,0.76369,0
2017/02/10,17:36:00,0.76370,0.76391,0.76367,0.76378,0
2017/02/10,17:37:00,0.76378,0.76395,0.76376,0.76391,0
2017/02/10,17:38:00,0.76392,0.76395,0.76387,0.76391,0
2017/02/10,17:39:00,0.76391,0.76430,0.76391,0.76419,0
2017/02/10,17:40:00,0.76418,0.76422,0.76411,0.76412,0
2017/02/10,17:41:00,0.76412,0.76426,0.76409,0.76426,0
2017/02/10,17:42:00,0.76425,0.76437,0.76419,0.76430,0
2017/02/10,17:43:00,0.76430,0.76440,0.76419,0.76420,0
2017/02/10,17:44:00,0.76420,0.76420,0.76397,0.76397,0
2017/02/10,17:45:00,0.76400,0.76410,0.76391,0.76410,0
2017/02/10,17:46:00,0.76410,0.76426,0.76408,0.76423,0
2017/02/10,17:47:00,0.76422,0.76431,0.76417,0.76419,0
2017/02/10,17:48:00,0.76417,0.76424,0.76407,0.76423,0
2017/02/10,17:49:00,0.76423,0.76427,0.76416,0.76427,0
2017/02/10,17:50:00,0.76427,0.76428,0.76407,0.76413,0
2017/02/10,17:51:00,0.76413,0.76453,0.76410,0.76452,0
2017/02/10,17:52:00,0.76453,0.76473,0.76451,0.76452,0
2017/02/10,17:53:00,0.76452,0.76462,0.76451,0.76453,0
2017/02/10,17:54:00,0.76454,0.76462,0.76448,0.76451,0
2017/02/10,17:55:00,0.76451,0.76452,0.76432,0.76432,0
2017/02/10,17:56:00,0.76433,0.76461,0.76433,0.76439,0
2017/02/10,17:57:00,0.76439,0.76439,0.76421,0.76431,0
2017/02/10,17:58:00,0.76431,0.76436,0.76427,0.76432,0
2017/02/10,17:59:00,0.76432,0.76433,0.76418,0.76422,0
2017/02/10,18:00:00,0.76423,0.76436,0.76412,0.76434,0
2017/02/10,18:01:00,0.76434,0.76436,0.76425,0.76426,0
2017/02/10,18:02:00,0.76426,0.76434,0.76424,0.76427,0
2017/02/10,18:03:00,0.76427,0.76427,0.76404,0.76413,0
2017/02/10,18:04:00,0.76413,0.76424,0.76412,0.76421,0
2017/02/10,18:05:00,0.76421,0.76431,0.76413,0.76426,0
2017/02/10,18:06:00,0.76426,0.76428,0.76415,0.76421,0
2017/02/10,18:07:00,0.76420,0.76432,0.76417,0.76427,0
2017/02/10,18:08:00,0.76428,0.76445,0.76428,0.76439,0
2017/02/10,18:09:00,0.76439,0.76447,0.76437,0.76446,0
2017/02/10,18:10:00,0.76447,0.76452,0.76442,0.76447,0
2017/02/10,18:11:00,0.76448,0.76449,0.76437,0.76442,0
2017/02/10,18:12:00,0.76442,0.76442,0.76429,0.76435,0
2017/02/10,18:13:00,0.76434,0.76434,0.76415,0.76415,0
2017/02/10,18:14:00,0.76416,0.76428,0.76413,0.76425,0
2017/02/10,18:15:00,0.76425,0.76435,0.76424,0.76428,0
2017/02/10,18:16:00,0.76427,0.76433,0.76423,0.76428,0
2017/02/10,18:17:00,0.76429,0.76432,0.76422,0.76425,0
2017/02/10,18:18:00,0.76424,0.76430,0.76424,0.76426,0
2017/02/10,18:19:00,0.76427,0.76437,0.76426,0.76434,0
2017/02/10,18:20:00,0.76433,0.76436,0.76423,0.76428,0
2017/02/10,18:21:00,0.76429,0.76443,0.76427,0.76428,0
2017/02/10,18:22:00,0.76428,0.76430,0.76423,0.76426,0
2017/02/10,18:23:00,0.76427,0.76427,0.76417,0.76426,0
2017/02/10,18:24:00,0.76427,0.76435,0.76419,0.76433,0
2017/02/10,18:25:00,0.76434,0.76448,0.76432,0.76446,0
2017/02/10,18:26:00,0.76445,0.76445,0.76434,0.76437,0
2017/02/10,18:27:00,0.76438,0.76440,0.76428,0.76434,0
2017/02/10,18:28:00,0.76435,0.76449,0.76432,0.76449,0
2017/02/10,18:29:00,0.76449,0.76452,0.76448,0.76451,0
2017/02/10,18:30:00,0.76452,0.76459,0.76447,0.76458,0
2017/02/10,18:31:00,0.76459,0.76475,0.76457,0.76459,0
2017/02/10,18:32:00,0.76460,0.76478,0.76459,0.76478,0
2017/02/10,18:33:00,0.76478,0.76481,0.76466,0.76469,0
2017/02/10,18:34:00,0.76471,0.76486,0.76470,0.76486,0
2017/02/10,18:35:00,0.76486,0.76490,0.76471,0.76488,0
2017/02/10,18:36:00,0.76486,0.76503,0.76478,0.76491,0
2017/02/10,18:37:00,0.76491,0.76492,0.76477,0.76479,0
2017/02/10,18:38:00,0.76477,0.76478,0.76469,0.76469,0
2017/02/10,18:39:00,0.76469,0.76470,0.76458,0.76458,0
2017/02/10,18:40:00,0.76458,0.76459,0.76447,0.76450,0
2017/02/10,18:41:00,0.76449,0.76453,0.76437,0.76439,0
2017/02/10,18:42:00,0.76439,0.76445,0.76430,0.76443,0
2017/02/10,18:43:00,0.76444,0.76444,0.76433,0.76436,0
2017/02/10,18:44:00,0.76435,0.76435,0.76411,0.76414,0
2017/02/10,18:45:00,0.76414,0.76416,0.76406,0.76415,0
2017/02/10,18:46:00,0.76414,0.76441,0.76414,0.76435,0
2017/02/10,18:47:00,0.76434,0.76435,0.76423,0.76430,0
2017/02/10,18:48:00,0.76431,0.76435,0.76420,0.76422,0
2017/02/10,18:49:00,0.76423,0.76423,0.76410,0.76423,0
2017/02/10,18:50:00,0.76423,0.76432,0.76420,0.76425,0
2017/02/10,18:51:00,0.76425,0.76427,0.76414,0.76417,0
2017/02/10,18:52:00,0.76418,0.76419,0.76411,0.76413,0
2017/02/10,18:53:00,0.76413,0.76415,0.76403,0.76405,0
2017/02/10,18:54:00,0.76405,0.76405,0.76393,0.76396,0
2017/02/10,18:55:00,0.76396,0.76405,0.76394,0.76403,0
2017/02/10,18:56:00,0.76402,0.76404,0.76390,0.76393,0
2017/02/10,18:57:00,0.76393,0.76399,0.76390,0.76390,0
2017/02/10,18:58:00,0.76390,0.76398,0.76388,0.76389,0
2017/02/10,18:59:00,0.76389,0.76398,0.76387,0.76393,0
2017/02/10,19:00:00,0.76393,0.76418,0.76389,0.76409,0
2017/02/10,19:01:00,0.76408,0.76412,0.76395,0.76404,0
2017/02/10,19:02:00,0.76403,0.76405,0.76394,0.76401,0
2017/02/10,19:03:00,0.76402,0.76404,0.76385,0.76386,0
2017/02/10,19:04:00,0.76385,0.76396,0.76385,0.76396,0
2017/02/10,19:05:00,0.76395,0.76409,0.76390,0.76406,0
2017/02/10,19:06:00,0.76406,0.76433,0.76403,0.76423,0
2017/02/10,19:07:00,0.76423,0.76426,0.76411,0.76415,0
2017/02/10,19:08:00,0.76417,0.76426,0.76415,0.76425,0
2017/02/10,19:09:00,0.76425,0.76426,0.76422,0.76425,0
2017/02/10,19:10:00,0.76426,0.76443,0.76426,0.76437,0
2017/02/10,19:11:00,0.76437,0.76438,0.76426,0.76435,0
2017/02/10,19:12:00,0.76434,0.76439,0.76431,0.76436,0
2017/02/10,19:13:00,0.76435,0.76447,0.76435,0.76447,0
2017/02/10,19:14:00,0.76447,0.76457,0.76444,0.76444,0
2017/02/10,19:15:00,0.76444,0.76455,0.76442,0.76452,0
2017/02/10,19:16:00,0.76453,0.76454,0.76445,0.76446,0
2017/02/10,19:17:00,0.76446,0.76453,0.76445,0.76445,0
2017/02/10,19:18:00,0.76445,0.76450,0.76441,0.76445,0
2017/02/10,19:19:00,0.76445,0.76450,0.76434,0.76449,0
2017/02/10,19:20:00,0.76449,0.76456,0.76435,0.76438,0
2017/02/10,19:21:00,0.76437,0.76446,0.76435,0.76445,0
2017/02/10,19:22:00,0.76446,0.76449,0.76437,0.76444,0
2017/02/10,19:23:00,0.76444,0.76458,0.76443,0.76452,0
2017/02/10,19:24:00,0.76453,0.76454,0.76437,0.76441,0
2017/02/10,19:25:00,0.76440,0.76448,0.76431,0.76440,0
2017/02/10,19:26:00,0.76439,0.76443,0.76439,0.76442,0
2017/02/10,19:27:00,0.76442,0.76448,0.76439,0.76440,0
2017/02/10,19:28:00,0.76441,0.76442,0.76438,0.76438,0
2017/02/10,19:29:00,0.76438,0.76443,0.76438,0.76439,0
2017/02/10,19:30:00,0.76440,0.76441,0.76434,0.76440,0
2017/02/10,19:31:00,0.76440,0.76450,0.76440,0.76446,0
2017/02/10,19:32:00,0.76447,0.76457,0.76446,0.76457,0
2017/02/10,19:33:00,0.76458,0.76458,0.76449,0.76456,0
2017/02/10,19:34:00,0.76455,0.76455,0.76449,0.76452,0
2017/02/10,19:35:00,0.76452,0.76455,0.76448,0.76448,0
2017/02/10,19:36:00,0.76449,0.76452,0.76443,0.76447,0
2017/02/10,19:37:00,0.76447,0.76449,0.76439,0.76442,0
2017/02/10,19:38:00,0.76443,0.76443,0.76429,0.76432,0
2017/02/10,19:39:00,0.76432,0.76439,0.76420,0.76421,0
2017/02/10,19:40:00,0.76420,0.76435,0.76419,0.76430,0
2017/02/10,19:41:00,0.76431,0.76432,0.76424,0.76429,0
2017/02/10,19:42:00,0.76430,0.76430,0.76427,0.76427,0
2017/02/10,19:43:00,0.76427,0.76427,0.76417,0.76422,0
2017/02/10,19:44:00,0.76423,0.76428,0.76420,0.76428,0
2017/02/10,19:45:00,0.76429,0.76439,0.76427,0.76433,0
2017/02/10,19:46:00,0.76434,0.76451,0.76430,0.76451,0
2017/02/10,19:47:00,0.76451,0.76454,0.76442,0.76443,0
2017/02/10,19:48:00,0.76443,0.76449,0.76441,0.76448,0
2017/02/10,19:49:00,0.76448,0.76448,0.76441,0.76441,0
2017/02/10,19:50:00,0.76441,0.76442,0.76438,0.76441,0
2017/02/10,19:51:00,0.76441,0.76450,0.76439,0.76442,0
2017/02/10,19:52:00,0.76442,0.76462,0.76441,0.76460,0
2017/02/10,19:53:00,0.76459,0.76461,0.76443,0.76444,0
2017/02/10,19:54:00,0.76443,0.76455,0.76436,0.76447,0
2017/02/10,19:55:00,0.76447,0.76457,0.76446,0.76456,0
2017/02/10,19:56:00,0.76455,0.76465,0.76446,0.76446,0
2017/02/10,19:57:00,0.76446,0.76448,0.76441,0.76447,0
2017/02/10,19:58:00,0.76448,0.76448,0.76442,0.76446,0
2017/02/10,19:59:00,0.76446,0.76446,0.76431,0.76432,0
2017/02/10,20:00:00,0.76433,0.76437,0.76426,0.76436,0
2017/02/10,20:01:00,0.76435,0.76436,0.76431,0.76434,0
2017/02/10,20:02:00,0.76434,0.76442,0.76434,0.76440,0
2017/02/10,20:03:00,0.76439,0.76440,0.76425,0.76434,0
2017/02/10,20:04:00,0.76434,0.76435,0.76425,0.76427,0
2017/02/10,20:05:00,0.76427,0.76430,0.76420,0.76428,0
2017/02/10,20:06:00,0.76428,0.76436,0.76428,0.76430,0
2017/02/10,20:07:00,0.76430,0.76431,0.76408,0.76412,0
2017/02/10,20:08:00,0.76412,0.76424,0.76411,0.76419,0
2017/02/10,20:09:00,0.76419,0.76452,0.76419,0.76440,0
2017/02/10,20:10:00,0.76441,0.76442,0.76433,0.76440,0
2017/02/10,20:11:00,0.76439,0.76473,0.76438,0.76470,0
2017/02/10,20:12:00,0.76471,0.76471,0.76451,0.76455,0
2017/02/10,20:13:00,0.76454,0.76454,0.76440,0.76444,0
2017/02/10,20:14:00,0.76442,0.76451,0.76436,0.76450,0
2017/02/10,20:15:00,0.76451,0.76454,0.76445,0.76446,0
2017/02/10,20:16:00,0.76443,0.76446,0.76434,0.76442,0
2017/02/10,20:17:00,0.76442,0.76456,0.76439,0.76456,0
2017/02/10,20:18:00,0.76456,0.76458,0.76444,0.76446,0
2017/02/10,20:19:00,0.76444,0.76449,0.76441,0.76447,0
2017/02/10,20:20:00,0.76446,0.76446,0.76435,0.76445,0
2017/02/10,20:21:00,0.76445,0.76453,0.76431,0.76431,0
2017/02/10,20:22:00,0.76432,0.76444,0.76430,0.76430,0
2017/02/10,20:23:00,0.76431,0.76433,0.76423,0.76432,0
2017/02/10,20:24:00,0.76431,0.76431,0.76414,0.76428,0
2017/02/10,20:25:00,0.76429,0.76435,0.76427,0.76430,0
2017/02/10,20:26:00,0.76430,0.76434,0.76430,0.76433,0
2017/02/10,20:27:00,0.76432,0.76439,0.76431,0.76433,0
2017/02/10,20:28:00,0.76434,0.76449,0.76434,0.76445,0
2017/02/10,20:29:00,0.76445,0.76445,0.76439,0.76440,0
2017/02/10,20:30:00,0.76441,0.76448,0.76437,0.76440,0
2017/02/10,20:31:00,0.76440,0.76441,0.76430,0.76431,0
2017/02/10,20:32:00,0.76432,0.76440,0.76430,0.76436,0
2017/02/10,20:33:00,0.76435,0.76440,0.76431,0.76440,0
2017/02/10,20:34:00,0.76440,0.76440,0.76428,0.76428,0
2017/02/10,20:35:00,0.76428,0.76437,0.76427,0.76437,0
2017/02/10,20:36:00,0.76437,0.76437,0.76425,0.76430,0
2017/02/10,20:37:00,0.76429,0.76439,0.76427,0.76429,0
2017/02/10,20:38:00,0.76429,0.76430,0.76428,0.76429,0
2017/02/10,20:39:00,0.76430,0.76440,0.76428,0.76440,0
2017/02/10,20:40:00,0.76439,0.76447,0.76437,0.76444,0
2017/02/10,20:41:00,0.76444,0.76453,0.76443,0.76450,0
2017/02/10,20:42:00,0.76450,0.76451,0.76443,0.76443,0
2017/02/10,20:43:00,0.76443,0.76449,0.76439,0.76447,0
2017/02/10,20:44:00,0.76447,0.76448,0.76440,0.76440,0
2017/02/10,20:45:00,0.76441,0.76443,0.76434,0.76442,0
2017/02/10,20:46:00,0.76442,0.76448,0.76437,0.76440,0
2017/02/10,20:47:00,0.76439,0.76446,0.76438,0.76446,0
2017/02/10,20:48:00,0.76447,0.76448,0.76438,0.76439,0
2017/02/10,20:49:00,0.76439,0.76446,0.76437,0.76446,0
2017/02/10,20:50:00,0.76446,0.76446,0.76430,0.76434,0
2017/02/10,20:51:00,0.76435,0.76452,0.76435,0.76449,0
2017/02/10,20:52:00,0.76448,0.76452,0.76444,0.76450,0
2017/02/10,20:53:00,0.76450,0.76454,0.76442,0.76443,0
2017/02/10,20:54:00,0.76442,0.76456,0.76442,0.76456,0
2017/02/10,20:55:00,0.76457,0.76460,0.76455,0.76457,0
2017/02/10,20:56:00,0.76458,0.76458,0.76433,0.76438,0
2017/02/10,20:57:00,0.76438,0.76456,0.76438,0.76450,0
2017/02/10,20:58:00,0.76449,0.76452,0.76428,0.76436,0
2017/02/10,20:59:00,0.76435,0.76435,0.76424,0.76426,0
2017/02/10,21:00:00,0.76427,0.76427,0.76407,0.76418,0
2017/02/10,21:01:00,0.76418,0.76438,0.76417,0.76433,0
2017/02/10,21:02:00,0.76433,0.76439,0.76424,0.76425,0
2017/02/10,21:03:00,0.76425,0.76430,0.76419,0.76420,0
2017/02/10,21:04:00,0.76421,0.76424,0.76416,0.76423,0
2017/02/10,21:05:00,0.76422,0.76438,0.76422,0.76433,0
2017/02/10,21:06:00,0.76432,0.76436,0.76416,0.76427,0
2017/02/10,21:07:00,0.76426,0.76431,0.76416,0.76431,0
2017/02/10,21:08:00,0.76431,0.76435,0.76426,0.76430,0
2017/02/10,21:09:00,0.76430,0.76441,0.76430,0.76440,0
2017/02/10,21:10:00,0.76441,0.76441,0.76425,0.76425,0
2017/02/10,21:11:00,0.76426,0.76427,0.76413,0.76425,0
2017/02/10,21:12:00,0.76425,0.76434,0.76424,0.76429,0
2017/02/10,21:13:00,0.76428,0.76430,0.76425,0.76427,0
2017/02/10,21:14:00,0.76427,0.76432,0.76420,0.76421,0
2017/02/10,21:15:00,0.76420,0.76432,0.76420,0.76432,0
2017/02/10,21:16:00,0.76432,0.76438,0.76427,0.76427,0
2017/02/10,21:17:00,0.76427,0.76437,0.76426,0.76430,0
2017/02/10,21:18:00,0.76429,0.76431,0.76410,0.76417,0
2017/02/10,21:19:00,0.76416,0.76418,0.76407,0.76412,0
2017/02/10,21:20:00,0.76412,0.76420,0.76409,0.76417,0
2017/02/10,21:21:00,0.76417,0.76425,0.76413,0.76416,0
2017/02/10,21:22:00,0.76416,0.76416,0.76406,0.76409,0
2017/02/10,21:23:00,0.76409,0.76423,0.76409,0.76421,0
2017/02/10,21:24:00,0.76421,0.76424,0.76417,0.76419,0
2017/02/10,21:25:00,0.76420,0.76426,0.76418,0.76422,0
2017/02/10,21:26:00,0.76421,0.76421,0.76413,0.76415,0
2017/02/10,21:27:00,0.76414,0.76429,0.76414,0.76427,0
2017/02/10,21:28:00,0.76427,0.76436,0.76422,0.76436,0
2017/02/10,21:29:00,0.76435,0.76436,0.76427,0.76433,0
2017/02/10,21:30:00,0.76433,0.76434,0.76426,0.76426,0
2017/02/10,21:31:00,0.76427,0.76437,0.76426,0.76435,0
2017/02/10,21:32:00,0.76435,0.76435,0.76424,0.76431,0
2017/02/10,21:33:00,0.76430,0.76442,0.76428,0.76440,0
2017/02/10,21:34:00,0.76439,0.76457,0.76438,0.76453,0
2017/02/10,21:35:00,0.76453,0.76462,0.76450,0.76456,0
2017/02/10,21:36:00,0.76456,0.76456,0.76448,0.76452,0
2017/02/10,21:37:00,0.76451,0.76479,0.76451,0.76475,0
2017/02/10,21:38:00,0.76474,0.76475,0.76459,0.76459,0
2017/02/10,21:39:00,0.76460,0.76467,0.76455,0.76463,0
2017/02/10,21:40:00,0.76461,0.76468,0.76459,0.76461,0
2017/02/10,21:41:00,0.76460,0.76477,0.76460,0.76475,0
2017/02/10,21:42:00,0.76476,0.76484,0.76469,0.76484,0
2017/02/10,21:43:00,0.76484,0.76485,0.76464,0.76465,0
2017/02/10,21:44:00,0.76465,0.76468,0.76464,0.76465,0
2017/02/10,21:45:00,0.76466,0.76473,0.76463,0.76473,0
2017/02/10,21:46:00,0.76473,0.76483,0.76468,0.76483,0
2017/02/10,21:47:00,0.76483,0.76486,0.76476,0.76483,0
2017/02/10,21:48:00,0.76483,0.76484,0.76469,0.76473,0
2017/02/10,21:49:00,0.76473,0.76474,0.76462,0.76463,0
2017/02/10,21:50:00,0.76464,0.76465,0.76457,0.76464,0
2017/02/10,21:51:00,0.76463,0.76470,0.76461,0.76461,0
2017/02/10,21:52:00,0.76460,0.76460,0.76441,0.76446,0
2017/02/10,21:53:00,0.76446,0.76447,0.76442,0.76444,0
2017/02/10,21:54:00,0.76444,0.76453,0.76441,0.76446,0
2017/02/10,21:55:00,0.76446,0.76452,0.76443,0.76443,0
2017/02/10,21:56:00,0.76443,0.76446,0.76442,0.76446,0
2017/02/10,21:57:00,0.76445,0.76446,0.76444,0.76444,0
2017/02/10,21:58:00,0.76443,0.76445,0.76433,0.76441,0
2017/02/10,21:59:00,0.76442,0.76447,0.76441,0.76443,0
2017/02/10,22:00:00,0.76442,0.76443,0.76420,0.76424,0
2017/02/10,22:01:00,0.76425,0.76435,0.76423,0.76434,0
2017/02/10,22:02:00,0.76435,0.76448,0.76427,0.76434,0
2017/02/10,22:03:00,0.76434,0.76442,0.76429,0.76442,0
2017/02/10,22:04:00,0.76442,0.76442,0.76424,0.76432,0
2017/02/10,22:05:00,0.76431,0.76433,0.76419,0.76421,0
2017/02/10,22:06:00,0.76421,0.76433,0.76421,0.76430,0
2017/02/10,22:07:00,0.76430,0.76433,0.76427,0.76427,0
2017/02/10,22:08:00,0.76428,0.76442,0.76427,0.76442,0
2017/02/10,22:09:00,0.76441,0.76443,0.76419,0.76421,0
2017/02/10,22:10:00,0.76420,0.76429,0.76417,0.76417,0
2017/02/10,22:11:00,0.76417,0.76431,0.76417,0.76431,0
2017/02/10,22:12:00,0.76431,0.76435,0.76421,0.76425,0
2017/02/10,22:13:00,0.76425,0.76439,0.76423,0.76438,0
2017/02/10,22:14:00,0.76437,0.76442,0.76429,0.76435,0
2017/02/10,22:15:00,0.76435,0.76444,0.76435,0.76442,0
2017/02/10,22:16:00,0.76442,0.76451,0.76441,0.76443,0
2017/02/10,22:17:00,0.76444,0.76458,0.76437,0.76457,0
2017/02/10,22:18:00,0.76456,0.76464,0.76455,0.76459,0
2017/02/10,22:19:00,0.76459,0.76468,0.76458,0.76468,0
2017/02/10,22:20:00,0.76469,0.76478,0.76463,0.76477,0
2017/02/10,22:21:00,0.76477,0.76496,0.76477,0.76485,0
2017/02/10,22:22:00,0.76484,0.76494,0.76479,0.76483,0
2017/02/10,22:23:00,0.76483,0.76498,0.76474,0.76493,0
2017/02/10,22:24:00,0.76493,0.76509,0.76489,0.76489,0
2017/02/10,22:25:00,0.76489,0.76491,0.76487,0.76489,0
2017/02/10,22:26:00,0.76488,0.76505,0.76488,0.76499,0
2017/02/10,22:27:00,0.76500,0.76502,0.76492,0.76493,0
2017/02/10,22:28:00,0.76492,0.76495,0.76484,0.76492,0
2017/02/10,22:29:00,0.76493,0.76503,0.76493,0.76501,0
2017/02/10,22:30:00,0.76500,0.76501,0.76488,0.76496,0
2017/02/10,22:31:00,0.76495,0.76535,0.76489,0.76492,0
2017/02/10,22:32:00,0.76491,0.76496,0.76477,0.76478,0
2017/02/10,22:33:00,0.76478,0.76485,0.76470,0.76477,0
2017/02/10,22:34:00,0.76477,0.76488,0.76468,0.76486,0
2017/02/10,22:35:00,0.76485,0.76495,0.76443,0.76454,0
2017/02/10,22:36:00,0.76454,0.76458,0.76440,0.76445,0
2017/02/10,22:37:00,0.76445,0.76482,0.76440,0.76482,0
2017/02/10,22:38:00,0.76483,0.76486,0.76471,0.76475,0
2017/02/10,22:39:00,0.76475,0.76490,0.76474,0.76475,0
2017/02/10,22:40:00,0.76475,0.76486,0.76467,0.76467,0
2017/02/10,22:41:00,0.76467,0.76485,0.76462,0.76470,0
2017/02/10,22:42:00,0.76470,0.76516,0.76470,0.76511,0
2017/02/10,22:43:00,0.76510,0.76521,0.76505,0.76508,0
2017/02/10,22:44:00,0.76508,0.76511,0.76480,0.76480,0
2017/02/10,22:45:00,0.76480,0.76481,0.76460,0.76476,0
2017/02/10,22:46:00,0.76477,0.76477,0.76449,0.76452,0
2017/02/10,22:47:00,0.76451,0.76457,0.76441,0.76455,0
2017/02/10,22:48:00,0.76445,0.76468,0.76437,0.76467,0
2017/02/10,22:49:00,0.76466,0.76480,0.76458,0.76476,0
2017/02/10,22:50:00,0.76477,0.76486,0.76467,0.76479,0
2017/02/10,22:51:00,0.76479,0.76502,0.76476,0.76492,0
2017/02/10,22:52:00,0.76493,0.76505,0.76489,0.76504,0
2017/02/10,22:53:00,0.76504,0.76511,0.76491,0.76495,0
2017/02/10,22:54:00,0.76494,0.76514,0.76489,0.76497,0
2017/02/10,22:55:00,0.76497,0.76498,0.76486,0.76486,0
2017/02/10,22:56:00,0.76486,0.76496,0.76471,0.76471,0
2017/02/10,22:57:00,0.76471,0.76474,0.76454,0.76454,0
2017/02/10,22:58:00,0.76455,0.76477,0.76450,0.76476,0
2017/02/10,22:59:00,0.76477,0.76480,0.76461,0.76475,0
2017/02/10,23:00:00,0.76475,0.76487,0.76467,0.76484,0
2017/02/10,23:01:00,0.76483,0.76486,0.76460,0.76460,0
2017/02/10,23:02:00,0.76461,0.76490,0.76461,0.76481,0
2017/02/10,23:03:00,0.76480,0.76480,0.76468,0.76472,0
2017/02/10,23:04:00,0.76471,0.76474,0.76454,0.76460,0
2017/02/10,23:05:00,0.76461,0.76494,0.76461,0.76492,0
2017/02/10,23:06:00,0.76491,0.76492,0.76481,0.76488,0
2017/02/10,23:07:00,0.76487,0.76488,0.76474,0.76479,0
2017/02/10,23:08:00,0.76478,0.76480,0.76464,0.76474,0
2017/02/10,23:09:00,0.76475,0.76479,0.76466,0.76471,0
2017/02/10,23:10:00,0.76471,0.76491,0.76467,0.76479,0
2017/02/10,23:11:00,0.76479,0.76488,0.76477,0.76477,0
2017/02/10,23:12:00,0.76478,0.76489,0.76475,0.76488,0
2017/02/10,23:13:00,0.76488,0.76497,0.76482,0.76483,0
2017/02/10,23:14:00,0.76484,0.76500,0.76483,0.76484,0
2017/02/10,23:15:00,0.76484,0.76492,0.76470,0.76474,0
2017/02/10,23:16:00,0.76474,0.76488,0.76471,0.76487,0
2017/02/10,23:17:00,0.76486,0.76499,0.76482,0.76494,0
2017/02/10,23:18:00,0.76493,0.76495,0.76478,0.76480,0
2017/02/10,23:19:00,0.76480,0.76486,0.76476,0.76482,0
2017/02/10,23:20:00,0.76483,0.76483,0.76467,0.76474,0
2017/02/10,23:21:00,0.76473,0.76476,0.76440,0.76447,0
2017/02/10,23:22:00,0.76447,0.76455,0.76444,0.76446,0
2017/02/10,23:23:00,0.76447,0.76447,0.76427,0.76432,0
2017/02/10,23:24:00,0.76433,0.76453,0.76433,0.76441,0
2017/02/10,23:25:00,0.76441,0.76448,0.76430,0.76445,0
2017/02/10,23:26:00,0.76444,0.76456,0.76443,0.76449,0
2017/02/10,23:27:00,0.76449,0.76453,0.76446,0.76446,0
2017/02/10,23:28:00,0.76446,0.76452,0.76444,0.76445,0
2017/02/10,23:29:00,0.76446,0.76447,0.76437,0.76438,0
2017/02/10,23:30:00,0.76439,0.76439,0.76428,0.76429,0
2017/02/10,23:31:00,0.76428,0.76467,0.76428,0.76465,0
2017/02/10,23:32:00,0.76466,0.76470,0.76456,0.76470,0
2017/02/10,23:33:00,0.76469,0.76475,0.76456,0.76468,0
2017/02/10,23:34:00,0.76469,0.76474,0.76462,0.76469,0
2017/02/10,23:35:00,0.76469,0.76471,0.76458,0.76470,0
2017/02/10,23:36:00,0.76469,0.76486,0.76465,0.76485,0
2017/02/10,23:37:00,0.76484,0.76491,0.76476,0.76489,0
2017/02/10,23:38:00,0.76489,0.76504,0.76487,0.76497,0
2017/02/10,23:39:00,0.76496,0.76515,0.76492,0.76513,0
2017/02/10,23:40:00,0.76513,0.76517,0.76506,0.76513,0
2017/02/10,23:41:00,0.76513,0.76513,0.76492,0.76507,0
2017/02/10,23:42:00,0.76507,0.76517,0.76503,0.76514,0
2017/02/10,23:43:00,0.76514,0.76522,0.76514,0.76517,0
2017/02/10,23:44:00,0.76516,0.76535,0.76516,0.76528,0
2017/02/10,23:45:00,0.76529,0.76537,0.76526,0.76537,0
2017/02/10,23:46:00,0.76537,0.76562,0.76528,0.76561,0
2017/02/10,23:47:00,0.76560,0.76578,0.76555,0.76568,0
2017/02/10,23:48:00,0.76578,0.76585,0.76570,0.76580,0
2017/02/10,23:49:00,0.76580,0.76596,0.76577,0.76596,0
2017/02/10,23:50:00,0.76597,0.76598,0.76572,0.76579,0
2017/02/10,23:51:00,0.76578,0.76580,0.76548,0.76559,0
2017/02/10,23:52:00,0.76558,0.76572,0.76558,0.76568,0
2017/02/10,23:53:00,0.76568,0.76584,0.76568,0.76573,0
2017/02/10,23:54:00,0.76574,0.76579,0.76563,0.76563,0
2017/02/10,23:55:00,0.76563,0.76564,0.76544,0.76544,0
2017/02/10,23:56:00,0.76543,0.76552,0.76534,0.76534,0
2017/02/10,23:57:00,0.76534,0.76551,0.76533,0.76541,0
2017/02/10,23:58:00,0.76542,0.76552,0.76539,0.76551,0
2017/02/10,23:59:00,0.76551,0.76552,0.76540,0.76544,0
2017/02/11,00:00:00,0.76545,0.76546,0.76513,0.76531,0
2017/02/11,00:01:00,0.76531,0.76569,0.76530,0.76548,0
2017/02/11,00:02:00,0.76548,0.76557,0.76535,0.76545,0
2017/02/11,00:03:00,0.76546,0.76562,0.76545,0.76560,0
2017/02/11,00:04:00,0.76559,0.76560,0.76532,0.76542,0
2017/02/11,00:05:00,0.76543,0.76549,0.76530,0.76539,0
2017/02/11,00:06:00,0.76539,0.76578,0.76539,0.76570,0
2017/02/11,00:07:00,0.76571,0.76590,0.76569,0.76587,0
2017/02/11,00:08:00,0.76586,0.76592,0.76570,0.76575,0
2017/02/11,00:09:00,0.76575,0.76585,0.76570,0.76574,0
2017/02/11,00:10:00,0.76573,0.76674,0.76572,0.76647,0
2017/02/11,00:11:00,0.76648,0.76669,0.76640,0.76662,0
2017/02/11,00:12:00,0.76661,0.76666,0.76636,0.76666,0
2017/02/11,00:13:00,0.76666,0.76668,0.76643,0.76647,0
2017/02/11,00:14:00,0.76648,0.76663,0.76645,0.76645,0
2017/02/11,00:15:00,0.76644,0.76666,0.76637,0.76663,0
2017/02/11,00:16:00,0.76664,0.76667,0.76642,0.76643,0
2017/02/11,00:17:00,0.76643,0.76663,0.76634,0.76640,0
2017/02/11,00:18:00,0.76639,0.76658,0.76637,0.76648,0
2017/02/11,00:19:00,0.76648,0.76655,0.76644,0.76644,0
2017/02/11,00:20:00,0.76644,0.76660,0.76633,0.76654,0
2017/02/11,00:21:00,0.76654,0.76682,0.76653,0.76679,0
2017/02/11,00:22:00,0.76679,0.76695,0.76676,0.76694,0
2017/02/11,00:23:00,0.76695,0.76736,0.76694,0.76715,0
2017/02/11,00:24:00,0.76715,0.76729,0.76714,0.76727,0
2017/02/11,00:25:00,0.76727,0.76730,0.76714,0.76718,0
2017/02/11,00:26:00,0.76717,0.76717,0.76695,0.76707,0
2017/02/11,00:27:00,0.76706,0.76724,0.76706,0.76711,0
2017/02/11,00:28:00,0.76711,0.76714,0.76701,0.76704,0
2017/02/11,00:29:00,0.76703,0.76707,0.76700,0.76705,0
2017/02/11,00:30:00,0.76705,0.76709,0.76692,0.76703,0
2017/02/11,00:31:00,0.76703,0.76714,0.76700,0.76713,0
2017/02/11,00:32:00,0.76712,0.76726,0.76711,0.76716,0
2017/02/11,00:33:00,0.76716,0.76717,0.76697,0.76705,0
2017/02/11,00:34:00,0.76705,0.76722,0.76701,0.76716,0
2017/02/11,00:35:00,0.76715,0.76719,0.76700,0.76703,0
2017/02/11,00:36:00,0.76704,0.76705,0.76691,0.76695,0
2017/02/11,00:37:00,0.76694,0.76697,0.76683,0.76697,0
2017/02/11,00:38:00,0.76696,0.76697,0.76683,0.76689,0
2017/02/11,00:39:00,0.76690,0.76707,0.76684,0.76705,0
2017/02/11,00:40:00,0.76705,0.76705,0.76682,0.76686,0
2017/02/11,00:41:00,0.76687,0.76687,0.76667,0.76685,0
2017/02/11,00:42:00,0.76684,0.76697,0.76683,0.76696,0
2017/02/11,00:43:00,0.76697,0.76705,0.76686,0.76686,0
2017/02/11,00:44:00,0.76687,0.76687,0.76664,0.76681,0
2017/02/11,00:45:00,0.76682,0.76691,0.76677,0.76684,0
2017/02/11,00:46:00,0.76684,0.76694,0.76682,0.76692,0
2017/02/11,00:47:00,0.76691,0.76700,0.76685,0.76698,0
2017/02/11,00:48:00,0.76697,0.76697,0.76680,0.76688,0
2017/02/11,00:49:00,0.76689,0.76690,0.76673,0.76673,0
2017/02/11,00:50:00,0.76673,0.76688,0.76668,0.76676,0
2017/02/11,00:51:00,0.76675,0.76685,0.76673,0.76675,0
2017/02/11,00:52:00,0.76676,0.76680,0.76667,0.76670,0
2017/02/11,00:53:00,0.76670,0.76681,0.76665,0.76674,0
2017/02/11,00:54:00,0.76674,0.76684,0.76673,0.76683,0
2017/02/11,00:55:00,0.76681,0.76687,0.76671,0.76687,0
2017/02/11,00:56:00,0.76686,0.76704,0.76680,0.76700,0
2017/02/11,00:57:00,0.76701,0.76711,0.76696,0.76710,0
2017/02/11,00:58:00,0.76710,0.76733,0.76710,0.76724,0
2017/02/11,00:59:00,0.76723,0.76726,0.76706,0.76716,0
2017/02/11,01:00:00,0.76716,0.76716,0.76703,0.76707,0
2017/02/11,01:01:00,0.76706,0.76711,0.76672,0.76673,0
2017/02/11,01:02:00,0.76673,0.76696,0.76672,0.76685,0
2017/02/11,01:03:00,0.76686,0.76695,0.76685,0.76691,0
2017/02/11,01:04:00,0.76691,0.76700,0.76690,0.76692,0
2017/02/11,01:05:00,0.76691,0.76697,0.76690,0.76693,0
2017/02/11,01:06:00,0.76694,0.76696,0.76682,0.76685,0
2017/02/11,01:07:00,0.76686,0.76693,0.76683,0.76684,0
2017/02/11,01:08:00,0.76684,0.76688,0.76684,0.76685,0
2017/02/11,01:09:00,0.76684,0.76696,0.76679,0.76687,0
2017/02/11,01:10:00,0.76687,0.76690,0.76681,0.76686,0
2017/02/11,01:11:00,0.76685,0.76687,0.76679,0.76684,0
2017/02/11,01:12:00,0.76683,0.76687,0.76679,0.76684,0
2017/02/11,01:13:00,0.76685,0.76687,0.76682,0.76682,0
2017/02/11,01:14:00,0.76683,0.76683,0.76675,0.76676,0
2017/02/11,01:15:00,0.76676,0.76683,0.76653,0.76664,0
2017/02/11,01:16:00,0.76664,0.76665,0.76659,0.76664,0
2017/02/11,01:17:00,0.76665,0.76674,0.76663,0.76665,0
2017/02/11,01:18:00,0.76666,0.76673,0.76661,0.76664,0
2017/02/11,01:19:00,0.76665,0.76705,0.76665,0.76682,0
2017/02/11,01:20:00,0.76682,0.76704,0.76681,0.76704,0
2017/02/11,01:21:00,0.76704,0.76729,0.76701,0.76727,0
2017/02/11,01:22:00,0.76727,0.76746,0.76724,0.76745,0
2017/02/11,01:23:00,0.76745,0.76764,0.76737,0.76756,0
2017/02/11,01:24:00,0.76755,0.76759,0.76738,0.76757,0
2017/02/11,01:25:00,0.76756,0.76774,0.76750,0.76774,0
2017/02/11,01:26:00,0.76774,0.76791,0.76752,0.76765,0
2017/02/11,01:27:00,0.76765,0.76795,0.76764,0.76788,0
2017/02/11,01:28:00,0.76786,0.76844,0.76785,0.76825,0
2017/02/11,01:29:00,0.76824,0.76855,0.76810,0.76844,0
2017/02/11,01:30:00,0.76843,0.76865,0.76832,0.76836,0
2017/02/11,01:31:00,0.76836,0.76854,0.76836,0.76838,0
2017/02/11,01:32:00,0.76838,0.76847,0.76828,0.76828,0
2017/02/11,01:33:00,0.76828,0.76874,0.76823,0.76863,0
2017/02/11,01:34:00,0.76863,0.76864,0.76839,0.76859,0
2017/02/11,01:35:00,0.76858,0.76872,0.76845,0.76851,0
2017/02/11,01:36:00,0.76850,0.76857,0.76833,0.76833,0
2017/02/11,01:37:00,0.76833,0.76837,0.76824,0.76837,0
2017/02/11,01:38:00,0.76836,0.76839,0.76824,0.76827,0
2017/02/11,01:39:00,0.76826,0.76844,0.76825,0.76834,0
2017/02/11,01:40:00,0.76835,0.76839,0.76826,0.76835,0
2017/02/11,01:41:00,0.76836,0.76841,0.76830,0.76840,0
2017/02/11,01:42:00,0.76840,0.76843,0.76826,0.76827,0
2017/02/11,01:43:00,0.76828,0.76830,0.76822,0.76827,0
2017/02/11,01:44:00,0.76827,0.76837,0.76822,0.76836,0
2017/02/11,01:45:00,0.76836,0.76842,0.76823,0.76841,0
2017/02/11,01:46:00,0.76840,0.76854,0.76837,0.76851,0
2017/02/11,01:47:00,0.76852,0.76852,0.76838,0.76842,0
2017/02/11,01:48:00,0.76841,0.76847,0.76833,0.76846,0
2017/02/11,01:49:00,0.76846,0.76856,0.76843,0.76849,0
2017/02/11,01:50:00,0.76849,0.76851,0.76838,0.76845,0
2017/02/11,01:51:00,0.76846,0.76847,0.76834,0.76837,0
2017/02/11,01:52:00,0.76836,0.76846,0.76834,0.76846,0
2017/02/11,01:53:00,0.76846,0.76846,0.76832,0.76832,0
2017/02/11,01:54:00,0.76833,0.76835,0.76822,0.76823,0
2017/02/11,01:55:00,0.76823,0.76844,0.76823,0.76844,0
2017/02/11,01:56:00,0.76844,0.76844,0.76835,0.76838,0
2017/02/11,01:57:00,0.76838,0.76856,0.76833,0.76853,0
2017/02/11,01:58:00,0.76854,0.76856,0.76846,0.76851,0
2017/02/11,01:59:00,0.76851,0.76861,0.76851,0.76854,0
2017/02/11,02:00:00,0.76854,0.76854,0.76842,0.76846,0
2017/02/11,02:01:00,0.76846,0.76866,0.76845,0.76866,0
2017/02/11,02:02:00,0.76866,0.76888,0.76859,0.76879,0
2017/02/11,02:03:00,0.76880,0.76891,0.76871,0.76880,0
2017/02/11,02:04:00,0.76879,0.76881,0.76874,0.76878,0
2017/02/11,02:05:00,0.76878,0.76878,0.76859,0.76864,0
2017/02/11,02:06:00,0.76865,0.76865,0.76837,0.76841,0
2017/02/11,02:07:00,0.76841,0.76845,0.76834,0.76838,0
2017/02/11,02:08:00,0.76838,0.76847,0.76838,0.76844,0
2017/02/11,02:09:00,0.76842,0.76842,0.76828,0.76834,0
2017/02/11,02:10:00,0.76834,0.76836,0.76822,0.76833,0
2017/02/11,02:11:00,0.76833,0.76840,0.76825,0.76827,0
2017/02/11,02:12:00,0.76827,0.76828,0.76820,0.76825,0
2017/02/11,02:13:00,0.76826,0.76826,0.76814,0.76817,0
2017/02/11,02:14:00,0.76817,0.76824,0.76812,0.76812,0
2017/02/11,02:15:00,0.76814,0.76825,0.76814,0.76821,0
2017/02/11,02:16:00,0.76822,0.76843,0.76822,0.76841,0
2017/02/11,02:17:00,0.76839,0.76842,0.76833,0.76833,0
2017/02/11,02:18:00,0.76832,0.76841,0.76832,0.76839,0
2017/02/11,02:19:00,0.76840,0.76845,0.76835,0.76842,0
2017/02/11,02:20:00,0.76843,0.76844,0.76832,0.76837,0
2017/02/11,02:21:00,0.76836,0.76838,0.76832,0.76833,0
2017/02/11,02:22:00,0.76833,0.76846,0.76831,0.76846,0
2017/02/11,02:23:00,0.76846,0.76847,0.76830,0.76834,0
2017/02/11,02:24:00,0.76835,0.76844,0.76831,0.76835,0
2017/02/11,02:25:00,0.76836,0.76838,0.76825,0.76825,0
2017/02/11,02:26:00,0.76825,0.76836,0.76822,0.76835,0
2017/02/11,02:27:00,0.76836,0.76836,0.76826,0.76826,0
2017/02/11,02:28:00,0.76826,0.76836,0.76826,0.76835,0
2017/02/11,02:29:00,0.76835,0.76837,0.76831,0.76833,0
2017/02/11,02:30:00,0.76833,0.76838,0.76832,0.76835,0
2017/02/11,02:31:00,0.76835,0.76835,0.76824,0.76826,0
2017/02/11,02:32:00,0.76826,0.76847,0.76826,0.76840,0
2017/02/11,02:33:00,0.76840,0.76845,0.76835,0.76844,0
2017/02/11,02:34:00,0.76845,0.76849,0.76823,0.76828,0
2017/02/11,02:35:00,0.76828,0.76834,0.76817,0.76818,0
2017/02/11,02:36:00,0.76817,0.76822,0.76815,0.76820,0
2017/02/11,02:37:00,0.76820,0.76831,0.76819,0.76828,0
2017/02/11,02:38:00,0.76828,0.76839,0.76828,0.76838,0
2017/02/11,02:39:00,0.76839,0.76839,0.76814,0.76815,0
2017/02/11,02:40:00,0.76814,0.76819,0.76810,0.76813,0
2017/02/11,02:41:00,0.76813,0.76815,0.76808,0.76809,0
2017/02/11,02:42:00,0.76809,0.76809,0.76792,0.76795,0
2017/02/11,02:43:00,0.76795,0.76805,0.76795,0.76801,0
2017/02/11,02:44:00,0.76801,0.76807,0.76801,0.76804,0
2017/02/11,02:45:00,0.76804,0.76822,0.76800,0.76822,0
2017/02/11,02:46:00,0.76821,0.76821,0.76805,0.76805,0
2017/02/11,02:47:00,0.76805,0.76809,0.76804,0.76806,0
2017/02/11,02:48:00,0.76806,0.76811,0.76804,0.76811,0
2017/02/11,02:49:00,0.76810,0.76812,0.76795,0.76797,0
2017/02/11,02:50:00,0.76798,0.76805,0.76796,0.76803,0
2017/02/11,02:51:00,0.76802,0.76802,0.76763,0.76765,0
2017/02/11,02:52:00,0.76765,0.76776,0.76765,0.76772,0
2017/02/11,02:53:00,0.76772,0.76784,0.76770,0.76784,0
2017/02/11,02:54:00,0.76783,0.76794,0.76781,0.76791,0
2017/02/11,02:55:00,0.76792,0.76792,0.76774,0.76775,0
2017/02/11,02:56:00,0.76775,0.76777,0.76766,0.76775,0
2017/02/11,02:57:00,0.76775,0.76775,0.76766,0.76773,0
2017/02/11,02:58:00,0.76773,0.76785,0.76773,0.76782,0
2017/02/11,02:59:00,0.76782,0.76786,0.76776,0.76786,0
2017/02/11,03:00:00,0.76786,0.76796,0.76784,0.76793,0
2017/02/11,03:01:00,0.76794,0.76797,0.76791,0.76795,0
2017/02/11,03:02:00,0.76795,0.76795,0.76785,0.76793,0
2017/02/11,03:03:00,0.76794,0.76797,0.76792,0.76796,0
2017/02/11,03:04:00,0.76796,0.76815,0.76794,0.76807,0
2017/02/11,03:05:00,0.76807,0.76815,0.76805,0.76813,0
2017/02/11,03:06:00,0.76814,0.76815,0.76805,0.76805,0
2017/02/11,03:07:00,0.76806,0.76806,0.76793,0.76803,0
2017/02/11,03:08:00,0.76803,0.76804,0.76794,0.76796,0
2017/02/11,03:09:00,0.76795,0.76796,0.76780,0.76783,0
2017/02/11,03:10:00,0.76783,0.76787,0.76731,0.76747,0
2017/02/11,03:11:00,0.76748,0.76773,0.76744,0.76766,0
2017/02/11,03:12:00,0.76765,0.76773,0.76754,0.76768,0
2017/02/11,03:13:00,0.76768,0.76783,0.76766,0.76783,0
2017/02/11,03:14:00,0.76784,0.76790,0.76774,0.76775,0
2017/02/11,03:15:00,0.76775,0.76781,0.76752,0.76754,0
2017/02/11,03:16:00,0.76754,0.76783,0.76754,0.76778,0
2017/02/11,03:17:00,0.76777,0.76781,0.76771,0.76776,0
2017/02/11,03:18:00,0.76776,0.76783,0.76765,0.76766,0
2017/02/11,03:19:00,0.76766,0.76813,0.76765,0.76813,0
2017/02/11,03:20:00,0.76813,0.76814,0.76778,0.76778,0
2017/02/11,03:21:00,0.76779,0.76819,0.76778,0.76809,0
2017/02/11,03:22:00,0.76807,0.76815,0.76790,0.76792,0
2017/02/11,03:23:00,0.76794,0.76817,0.76785,0.76814,0
2017/02/11,03:24:00,0.76813,0.76815,0.76797,0.76805,0
2017/02/11,03:25:00,0.76805,0.76806,0.76777,0.76782,0
2017/02/11,03:26:00,0.76783,0.76805,0.76782,0.76791,0
2017/02/11,03:27:00,0.76790,0.76806,0.76784,0.76806,0
2017/02/11,03:28:00,0.76805,0.76825,0.76801,0.76806,0
2017/02/11,03:29:00,0.76805,0.76833,0.76804,0.76831,0
2017/02/11,03:30:00,0.76830,0.76835,0.76820,0.76820,0
2017/02/11,03:31:00,0.76820,0.76844,0.76814,0.76814,0
2017/02/11,03:32:00,0.76813,0.76815,0.76779,0.76797,0
2017/02/11,03:33:00,0.76798,0.76819,0.76797,0.76808,0
2017/02/11,03:34:00,0.76808,0.76833,0.76808,0.76828,0
2017/02/11,03:35:00,0.76828,0.76842,0.76828,0.76835,0
2017/02/11,03:36:00,0.76834,0.76892,0.76833,0.76875,0
2017/02/11,03:37:00,0.76875,0.76881,0.76855,0.76871,0
2017/02/11,03:38:00,0.76870,0.76883,0.76847,0.76847,0
2017/02/11,03:39:00,0.76848,0.76864,0.76844,0.76861,0
2017/02/11,03:40:00,0.76860,0.76871,0.76849,0.76860,0
2017/02/11,03:41:00,0.76861,0.76870,0.76842,0.76845,0
2017/02/11,03:42:00,0.76844,0.76857,0.76841,0.76844,0
2017/02/11,03:43:00,0.76843,0.76863,0.76840,0.76843,0
2017/02/11,03:44:00,0.76843,0.76844,0.76806,0.76808,0
2017/02/11,03:45:00,0.76809,0.76813,0.76803,0.76812,0
2017/02/11,03:46:00,0.76812,0.76834,0.76805,0.76811,0
2017/02/11,03:47:00,0.76811,0.76817,0.76795,0.76796,0
2017/02/11,03:48:00,0.76796,0.76802,0.76778,0.76796,0
2017/02/11,03:49:00,0.76796,0.76801,0.76786,0.76797,0
2017/02/11,03:50:00,0.76797,0.76798,0.76785,0.76787,0
2017/02/11,03:51:00,0.76787,0.76796,0.76785,0.76786,0
2017/02/11,03:52:00,0.76786,0.76791,0.76784,0.76785,0
2017/02/11,03:53:00,0.76786,0.76795,0.76784,0.76790,0
2017/02/11,03:54:00,0.76790,0.76796,0.76775,0.76776,0
2017/02/11,03:55:00,0.76774,0.76778,0.76766,0.76776,0
2017/02/11,03:56:00,0.76775,0.76775,0.76736,0.76736,0
2017/02/11,03:57:00,0.76736,0.76763,0.76735,0.76761,0
2017/02/11,03:58:00,0.76762,0.76776,0.76748,0.76775,0
2017/02/11,03:59:00,0.76776,0.76776,0.76756,0.76767,0
2017/02/11,04:00:00,0.76767,0.76767,0.76753,0.76755,0
2017/02/11,04:01:00,0.76752,0.76752,0.76735,0.76746,0
2017/02/11,04:02:00,0.76746,0.76758,0.76745,0.76753,0
2017/02/11,04:03:00,0.76752,0.76752,0.76735,0.76736,0
2017/02/11,04:04:00,0.76735,0.76754,0.76735,0.76746,0
2017/02/11,04:05:00,0.76746,0.76755,0.76737,0.76753,0
2017/02/11,04:06:00,0.76754,0.76755,0.76743,0.76746,0
2017/02/11,04:07:00,0.76746,0.76755,0.76745,0.76752,0
2017/02/11,04:08:00,0.76753,0.76755,0.76743,0.76744,0
2017/02/11,04:09:00,0.76744,0.76755,0.76741,0.76753,0
2017/02/11,04:10:00,0.76754,0.76755,0.76751,0.76753,0
2017/02/11,04:11:00,0.76754,0.76755,0.76738,0.76755,0
2017/02/11,04:12:00,0.76756,0.76756,0.76735,0.76744,0
2017/02/11,04:13:00,0.76744,0.76748,0.76735,0.76746,0
2017/02/11,04:14:00,0.76746,0.76754,0.76734,0.76734,0
2017/02/11,04:15:00,0.76735,0.76758,0.76734,0.76754,0
2017/02/11,04:16:00,0.76755,0.76760,0.76754,0.76756,0
2017/02/11,04:17:00,0.76756,0.76766,0.76754,0.76757,0
2017/02/11,04:18:00,0.76757,0.76757,0.76747,0.76749,0
2017/02/11,04:19:00,0.76748,0.76750,0.76725,0.76725,0
2017/02/11,04:20:00,0.76726,0.76729,0.76723,0.76725,0
2017/02/11,04:21:00,0.76726,0.76745,0.76725,0.76744,0
2017/02/11,04:22:00,0.76744,0.76745,0.76742,0.76745,0
2017/02/11,04:23:00,0.76745,0.76753,0.76735,0.76737,0
2017/02/11,04:24:00,0.76736,0.76745,0.76735,0.76744,0
2017/02/11,04:25:00,0.76743,0.76750,0.76738,0.76738,0
2017/02/11,04:26:00,0.76739,0.76744,0.76737,0.76743,0
2017/02/11,04:27:00,0.76743,0.76754,0.76743,0.76754,0
2017/02/11,04:28:00,0.76753,0.76755,0.76720,0.76723,0
2017/02/11,04:29:00,0.76722,0.76725,0.76717,0.76724,0
2017/02/11,04:30:00,0.76724,0.76725,0.76716,0.76716,0
2017/02/11,04:31:00,0.76716,0.76731,0.76713,0.76731,0
2017/02/11,04:32:00,0.76732,0.76733,0.76721,0.76724,0
2017/02/11,04:33:00,0.76725,0.76727,0.76716,0.76722,0
2017/02/11,04:34:00,0.76721,0.76726,0.76721,0.76726,0
2017/02/11,04:35:00,0.76726,0.76726,0.76717,0.76723,0
2017/02/11,04:36:00,0.76724,0.76725,0.76715,0.76715,0
2017/02/11,04:37:00,0.76717,0.76724,0.76711,0.76723,0
2017/02/11,04:38:00,0.76722,0.76724,0.76714,0.76715,0
2017/02/11,04:39:00,0.76715,0.76721,0.76715,0.76719,0
2017/02/11,04:40:00,0.76720,0.76730,0.76720,0.76730,0
2017/02/11,04:41:00,0.76731,0.76731,0.76718,0.76718,0
2017/02/11,04:42:00,0.76718,0.76735,0.76717,0.76734,0
2017/02/11,04:43:00,0.76734,0.76738,0.76727,0.76733,0
2017/02/11,04:44:00,0.76733,0.76735,0.76727,0.76735,0
2017/02/11,04:45:00,0.76735,0.76746,0.76735,0.76745,0
2017/02/11,04:46:00,0.76745,0.76754,0.76737,0.76739,0
2017/02/11,04:47:00,0.76740,0.76742,0.76733,0.76735,0
2017/02/11,04:48:00,0.76735,0.76746,0.76735,0.76745,0
2017/02/11,04:49:00,0.76746,0.76756,0.76745,0.76753,0
2017/02/11,04:50:00,0.76754,0.76766,0.76753,0.76763,0
2017/02/11,04:51:00,0.76762,0.76764,0.76752,0.76762,0
2017/02/11,04:52:00,0.76762,0.76764,0.76751,0.76752,0
2017/02/11,04:53:00,0.76752,0.76765,0.76751,0.76765,0
2017/02/11,04:54:00,0.76764,0.76765,0.76739,0.76739,0
2017/02/11,04:55:00,0.76740,0.76749,0.76735,0.76742,0
2017/02/11,04:56:00,0.76741,0.76750,0.76741,0.76748,0
2017/02/11,04:57:00,0.76747,0.76752,0.76741,0.76751,0
2017/02/11,04:58:00,0.76752,0.76758,0.76751,0.76752,0
2017/02/11,04:59:00,0.76751,0.76751,0.76741,0.76741,0
2017/02/11,05:00:00,0.76742,0.76757,0.76736,0.76757,0
2017/02/11,05:01:00,0.76757,0.76763,0.76737,0.76740,0
2017/02/11,05:02:00,0.76741,0.76741,0.76728,0.76729,0
2017/02/11,05:03:00,0.76729,0.76735,0.76727,0.76729,0
2017/02/11,05:04:00,0.76730,0.76731,0.76726,0.76726,0
2017/02/11,05:05:00,0.76726,0.76726,0.76716,0.76726,0
2017/02/11,05:06:00,0.76727,0.76733,0.76726,0.76727,0
2017/02/11,05:07:00,0.76727,0.76731,0.76726,0.76727,0
2017/02/11,05:08:00,0.76727,0.76734,0.76717,0.76722,0
2017/02/11,05:09:00,0.76722,0.76734,0.76721,0.76733,0
2017/02/11,05:10:00,0.76733,0.76733,0.76726,0.76727,0
2017/02/11,05:11:00,0.76727,0.76731,0.76723,0.76726,0
2017/02/11,05:12:00,0.76726,0.76734,0.76726,0.76734,0
2017/02/11,05:13:00,0.76734,0.76744,0.76730,0.76740,0
2017/02/11,05:14:00,0.76741,0.76750,0.76741,0.76749,0
2017/02/11,05:15:00,0.76748,0.76749,0.76737,0.76741,0
2017/02/11,05:16:00,0.76741,0.76749,0.76741,0.76746,0
2017/02/11,05:17:00,0.76745,0.76746,0.76734,0.76746,0
2017/02/11,05:18:00,0.76745,0.76750,0.76735,0.76736,0
2017/02/11,05:19:00,0.76736,0.76747,0.76735,0.76745,0
2017/02/11,05:20:00,0.76745,0.76747,0.76741,0.76742,0
2017/02/11,05:21:00,0.76744,0.76747,0.76737,0.76739,0
2017/02/11,05:22:00,0.76738,0.76750,0.76737,0.76748,0
2017/02/11,05:23:00,0.76748,0.76751,0.76747,0.76749,0
2017/02/11,05:24:00,0.76750,0.76751,0.76749,0.76750,0
2017/02/11,05:25:00,0.76749,0.76750,0.76733,0.76733,0
2017/02/11,05:26:00,0.76733,0.76740,0.76733,0.76740,0
2017/02/11,05:27:00,0.76740,0.76742,0.76739,0.76740,0
2017/02/11,05:28:00,0.76741,0.76750,0.76738,0.76739,0
2017/02/11,05:29:00,0.76738,0.76746,0.76736,0.76737,0
2017/02/11,05:30:00,0.76736,0.76739,0.76733,0.76738,0
2017/02/11,05:31:00,0.76739,0.76749,0.76738,0.76749,0
2017/02/11,05:32:00,0.76748,0.76755,0.76745,0.76747,0
2017/02/11,05:33:00,0.76748,0.76759,0.76748,0.76755,0
2017/02/11,05:34:00,0.76756,0.76759,0.76752,0.76758,0
2017/02/11,05:35:00,0.76757,0.76765,0.76757,0.76758,0
2017/02/11,05:36:00,0.76758,0.76759,0.76756,0.76759,0
2017/02/11,05:37:00,0.76758,0.76769,0.76757,0.76757,0
2017/02/11,05:38:00,0.76756,0.76763,0.76754,0.76762,0
2017/02/11,05:39:00,0.76763,0.76764,0.76761,0.76763,0
2017/02/11,05:40:00,0.76763,0.76769,0.76761,0.76763,0
2017/02/11,05:41:00,0.76763,0.76764,0.76761,0.76762,0
2017/02/11,05:42:00,0.76763,0.76771,0.76757,0.76770,0
2017/02/11,05:43:00,0.76770,0.76774,0.76766,0.76770,0
2017/02/11,05:44:00,0.76771,0.76775,0.76770,0.76774,0
2017/02/11,05:45:00,0.76774,0.76774,0.76771,0.76771,0
2017/02/11,05:46:00,0.76772,0.76782,0.76772,0.76774,0
2017/02/11,05:47:00,0.76774,0.76781,0.76769,0.76769,0
2017/02/11,05:48:00,0.76769,0.76772,0.76768,0.76770,0
2017/02/11,05:49:00,0.76771,0.76772,0.76763,0.76763,0
2017/02/11,05:50:00,0.76763,0.76763,0.76754,0.76756,0
2017/02/11,05:51:00,0.76756,0.76757,0.76754,0.76755,0
2017/02/11,05:52:00,0.76756,0.76756,0.76753,0.76753,0
2017/02/11,05:53:00,0.76754,0.76754,0.76744,0.76745,0
2017/02/11,05:54:00,0.76745,0.76750,0.76745,0.76747,0
2017/02/11,05:55:00,0.76746,0.76758,0.76745,0.76756,0
2017/02/11,05:56:00,0.76754,0.76756,0.76744,0.76745,0
2017/02/11,05:57:00,0.76745,0.76755,0.76741,0.76746,0
2017/02/11,05:58:00,0.76744,0.76751,0.76737,0.76749,0
2017/02/11,05:59:00,0.76750,0.76755,0.76749,0.76752,0
2017/02/11,06:00:00,0.76752,0.76758,0.76750,0.76756,0
2017/02/11,06:01:00,0.76757,0.76762,0.76752,0.76753,0
2017/02/11,06:02:00,0.76754,0.76758,0.76753,0.76754,0
2017/02/11,06:03:00,0.76753,0.76756,0.76751,0.76751,0
2017/02/11,06:04:00,0.76751,0.76753,0.76751,0.76753,0
2017/02/11,06:05:00,0.76753,0.76753,0.76748,0.76750,0
2017/02/11,06:06:00,0.76752,0.76752,0.76748,0.76748,0
2017/02/11,06:07:00,0.76749,0.76752,0.76748,0.76748,0
2017/02/11,06:08:00,0.76750,0.76758,0.76748,0.76755,0
2017/02/11,06:09:00,0.76755,0.76755,0.76747,0.76747,0
2017/02/11,06:10:00,0.76747,0.76748,0.76745,0.76746,0
2017/02/11,06:11:00,0.76747,0.76748,0.76743,0.76747,0
2017/02/11,06:12:00,0.76748,0.76749,0.76746,0.76746,0
2017/02/11,06:13:00,0.76746,0.76748,0.76746,0.76747,0
2017/02/11,06:14:00,0.76747,0.76749,0.76744,0.76749,0
2017/02/11,06:15:00,0.76747,0.76750,0.76746,0.76747,0
2017/02/11,06:16:00,0.76747,0.76748,0.76746,0.76746,0
2017/02/11,06:17:00,0.76747,0.76748,0.76746,0.76746,0
2017/02/11,06:18:00,0.76747,0.76747,0.76745,0.76745,0
2017/02/11,06:19:00,0.76745,0.76747,0.76740,0.76744,0
2017/02/11,06:20:00,0.76743,0.76745,0.76742,0.76745,0
2017/02/11,06:21:00,0.76746,0.76750,0.76746,0.76750,0
2017/02/11,06:22:00,0.76749,0.76749,0.76745,0.76748,0
2017/02/11,06:23:00,0.76749,0.76749,0.76738,0.76741,0
2017/02/11,06:24:00,0.76741,0.76749,0.76741,0.76747,0
2017/02/11,06:25:00,0.76746,0.76749,0.76742,0.76746,0
2017/02/11,06:26:00,0.76746,0.76746,0.76737,0.76738,0
2017/02/11,06:27:00,0.76738,0.76739,0.76738,0.76739,0
2017/02/11,06:28:00,0.76740,0.76740,0.76724,0.76725,0
2017/02/11,06:29:00,0.76722,0.76722,0.76718,0.76720,0
2017/02/11,06:30:00,0.76719,0.76727,0.76717,0.76721,0
2017/02/11,06:31:00,0.76721,0.76730,0.76721,0.76730,0
2017/02/11,06:32:00,0.76729,0.76731,0.76728,0.76730,0
2017/02/11,06:33:00,0.76727,0.76729,0.76726,0.76729,0
2017/02/11,06:34:00,0.76728,0.76731,0.76723,0.76727,0
2017/02/11,06:35:00,0.76727,0.76727,0.76724,0.76726,0
2017/02/11,06:36:00,0.76726,0.76730,0.76726,0.76730,0
2017/02/11,06:37:00,0.76730,0.76730,0.76719,0.76723,0
2017/02/11,06:38:00,0.76723,0.76725,0.76721,0.76724,0
2017/02/11,06:39:00,0.76724,0.76725,0.76724,0.76725,0
2017/02/11,06:40:00,0.76726,0.76733,0.76726,0.76733,0
2017/02/11,06:41:00,0.76732,0.76740,0.76731,0.76736,0
2017/02/11,06:42:00,0.76738,0.76738,0.76737,0.76737,0
2017/02/11,06:43:00,0.76737,0.76737,0.76733,0.76735,0
2017/02/11,06:44:00,0.76735,0.76736,0.76734,0.76736,0
2017/02/11,06:45:00,0.76736,0.76739,0.76735,0.76738,0
2017/02/11,06:46:00,0.76739,0.76749,0.76739,0.76746,0
2017/02/11,06:47:00,0.76746,0.76757,0.76745,0.76753,0
2017/02/11,06:48:00,0.76753,0.76756,0.76753,0.76754,0
2017/02/11,06:49:00,0.76753,0.76753,0.76752,0.76753,0
2017/02/11,06:50:00,0.76753,0.76753,0.76744,0.76747,0
2017/02/11,06:51:00,0.76746,0.76750,0.76745,0.76750,0
2017/02/11,06:52:00,0.76749,0.76758,0.76748,0.76756,0
2017/02/11,06:53:00,0.76755,0.76766,0.76753,0.76766,0
2017/02/11,06:54:00,0.76765,0.76783,0.76765,0.76783,0
2017/02/11,06:55:00,0.76782,0.76787,0.76777,0.76785,0
2017/02/11,06:56:00,0.76784,0.76806,0.76783,0.76805,0
2017/02/11,06:57:00,0.76804,0.76812,0.76776,0.76778,0
2017/02/11,06:58:00,0.76777,0.76780,0.76759,0.76762,0
2017/02/11,06:59:00,0.76762,0.76784,0.76752,0.76783,0
2017/02/13,07:01:00,0.76804,0.76806,0.76801,0.76801,0
2017/02/13,07:02:00,0.76801,0.76807,0.76801,0.76807,0
2017/02/13,07:03:00,0.76806,0.76809,0.76806,0.76809,0
2017/02/13,07:04:00,0.76809,0.76809,0.76808,0.76808,0
2017/02/13,07:05:00,0.76808,0.76809,0.76808,0.76809,0
2017/02/13,07:06:00,0.76809,0.76816,0.76809,0.76815,0
2017/02/13,07:07:00,0.76810,0.76820,0.76800,0.76811,0
2017/02/13,07:08:00,0.76811,0.76815,0.76811,0.76815,0
2017/02/13,07:09:00,0.76815,0.76815,0.76815,0.76815,0
2017/02/13,07:10:00,0.76815,0.76815,0.76796,0.76796,0
2017/02/13,07:11:00,0.76800,0.76800,0.76800,0.76800,0
2017/02/13,07:12:00,0.76800,0.76800,0.76792,0.76792,0
2017/02/13,07:13:00,0.76792,0.76792,0.76772,0.76774,0
2017/02/13,07:14:00,0.76773,0.76777,0.76772,0.76777,0
2017/02/13,07:15:00,0.76776,0.76776,0.76774,0.76774,0
2017/02/13,07:16:00,0.76774,0.76778,0.76763,0.76765,0
2017/02/13,07:17:00,0.76761,0.76765,0.76697,0.76715,0
2017/02/13,07:18:00,0.76715,0.76721,0.76706,0.76706,0
2017/02/13,07:19:00,0.76708,0.76730,0.76705,0.76728,0
2017/02/13,07:20:00,0.76731,0.76735,0.76725,0.76725,0
2017/02/13,07:21:00,0.76704,0.76709,0.76694,0.76709,0
2017/02/13,07:22:00,0.76709,0.76723,0.76709,0.76723,0
2017/02/13,07:23:00,0.76723,0.76723,0.76708,0.76713,0
2017/02/13,07:24:00,0.76713,0.76713,0.76708,0.76708,0
2017/02/13,07:25:00,0.76708,0.76708,0.76697,0.76697,0
2017/02/13,07:26:00,0.76697,0.76700,0.76674,0.76676,0
2017/02/13,07:27:00,0.76678,0.76694,0.76678,0.76690,0
2017/02/13,07:28:00,0.76690,0.76693,0.76688,0.76688,0
2017/02/13,07:29:00,0.76688,0.76688,0.76681,0.76681,0
2017/02/13,07:30:00,0.76681,0.76691,0.76681,0.76690,0
2017/02/13,07:31:00,0.76690,0.76731,0.76690,0.76728,0
2017/02/13,07:32:00,0.76729,0.76731,0.76715,0.76722,0
2017/02/13,07:33:00,0.76718,0.76726,0.76705,0.76725,0
2017/02/13,07:34:00,0.76725,0.76725,0.76725,0.76725,0
2017/02/13,07:37:00,0.76725,0.76725,0.76725,0.76725,0
2017/02/13,07:39:00,0.76726,0.76726,0.76723,0.76724,0
2017/02/13,07:40:00,0.76723,0.76732,0.76723,0.76724,0
2017/02/13,07:41:00,0.76726,0.76726,0.76720,0.76720,0
2017/02/13,07:42:00,0.76719,0.76719,0.76719,0.76719,0
2017/02/13,07:43:00,0.76712,0.76719,0.76712,0.76716,0
2017/02/13,07:44:00,0.76717,0.76722,0.76715,0.76717,0
2017/02/13,07:45:00,0.76718,0.76718,0.76717,0.76717,0
2017/02/13,07:46:00,0.76716,0.76716,0.76679,0.76687,0
2017/02/13,07:47:00,0.76686,0.76699,0.76686,0.76698,0
2017/02/13,07:48:00,0.76698,0.76701,0.76685,0.76689,0
2017/02/13,07:49:00,0.76688,0.76699,0.76674,0.76699,0
2017/02/13,07:50:00,0.76700,0.76702,0.76696,0.76702,0
2017/02/13,07:51:00,0.76699,0.76699,0.76664,0.76672,0
2017/02/13,07:52:00,0.76671,0.76677,0.76669,0.76676,0
2017/02/13,07:53:00,0.76674,0.76678,0.76674,0.76678,0
2017/02/13,07:54:00,0.76675,0.76675,0.76664,0.76665,0
2017/02/13,07:55:00,0.76675,0.76687,0.76672,0.76687,0
2017/02/13,07:56:00,0.76688,0.76690,0.76686,0.76689,0
2017/02/13,07:57:00,0.76692,0.76692,0.76669,0.76669,0
2017/02/13,07:58:00,0.76669,0.76686,0.76669,0.76676,0
2017/02/13,07:59:00,0.76676,0.76677,0.76666,0.76670,0
2017/02/13,08:00:00,0.76669,0.76669,0.76642,0.76650,0
2017/02/13,08:01:00,0.76651,0.76669,0.76647,0.76656,0
2017/02/13,08:02:00,0.76657,0.76679,0.76656,0.76672,0
2017/02/13,08:03:00,0.76673,0.76723,0.76671,0.76721,0
2017/02/13,08:04:00,0.76720,0.76733,0.76717,0.76718,0
2017/02/13,08:05:00,0.76718,0.76725,0.76694,0.76699,0
2017/02/13,08:06:00,0.76700,0.76713,0.76697,0.76698,0
2017/02/13,08:07:00,0.76698,0.76700,0.76685,0.76690,0
2017/02/13,08:08:00,0.76690,0.76692,0.76682,0.76682,0
2017/02/13,08:09:00,0.76681,0.76711,0.76680,0.76711,0
2017/02/13,08:10:00,0.76711,0.76720,0.76704,0.76716,0
2017/02/13,08:11:00,0.76715,0.76715,0.76703,0.76706,0
2017/02/13,08:12:00,0.76706,0.76706,0.76683,0.76684,0
2017/02/13,08:13:00,0.76685,0.76700,0.76680,0.76685,0
2017/02/13,08:14:00,0.76684,0.76684,0.76675,0.76676,0
2017/02/13,08:15:00,0.76676,0.76684,0.76675,0.76680,0
2017/02/13,08:16:00,0.76681,0.76683,0.76673,0.76673,0
2017/02/13,08:17:00,0.76672,0.76675,0.76660,0.76662,0
2017/02/13,08:18:00,0.76666,0.76673,0.76665,0.76673,0
2017/02/13,08:19:00,0.76673,0.76702,0.76673,0.76700,0
2017/02/13,08:20:00,0.76699,0.76701,0.76689,0.76694,0
2017/02/13,08:21:00,0.76694,0.76702,0.76694,0.76696,0
2017/02/13,08:22:00,0.76696,0.76707,0.76696,0.76704,0
2017/02/13,08:23:00,0.76704,0.76717,0.76690,0.76707,0
2017/02/13,08:24:00,0.76708,0.76709,0.76706,0.76706,0
2017/02/13,08:25:00,0.76706,0.76708,0.76694,0.76707,0
2017/02/13,08:26:00,0.76708,0.76708,0.76694,0.76696,0
2017/02/13,08:27:00,0.76696,0.76696,0.76693,0.76694,0
2017/02/13,08:28:00,0.76694,0.76697,0.76687,0.76691,0
2017/02/13,08:29:00,0.76690,0.76698,0.76690,0.76695,0
2017/02/13,08:30:00,0.76695,0.76704,0.76692,0.76704,0
2017/02/13,08:31:00,0.76704,0.76712,0.76696,0.76707,0
2017/02/13,08:32:00,0.76708,0.76713,0.76706,0.76708,0
2017/02/13,08:33:00,0.76708,0.76710,0.76698,0.76699,0
2017/02/13,08:34:00,0.76700,0.76716,0.76697,0.76701,0
2017/02/13,08:35:00,0.76702,0.76710,0.76695,0.76702,0
2017/02/13,08:36:00,0.76701,0.76703,0.76699,0.76700,0
2017/02/13,08:37:00,0.76700,0.76703,0.76696,0.76696,0
2017/02/13,08:38:00,0.76697,0.76712,0.76696,0.76701,0
2017/02/13,08:39:00,0.76701,0.76717,0.76701,0.76716,0
2017/02/13,08:40:00,0.76716,0.76717,0.76710,0.76712,0
2017/02/13,08:41:00,0.76712,0.76713,0.76707,0.76711,0
2017/02/13,08:42:00,0.76710,0.76711,0.76691,0.76695,0
2017/02/13,08:43:00,0.76695,0.76697,0.76690,0.76692,0
2017/02/13,08:44:00,0.76692,0.76702,0.76692,0.76700,0
2017/02/13,08:45:00,0.76700,0.76719,0.76697,0.76718,0
2017/02/13,08:46:00,0.76717,0.76720,0.76702,0.76712,0
2017/02/13,08:47:00,0.76711,0.76719,0.76710,0.76718,0
2017/02/13,08:48:00,0.76718,0.76721,0.76709,0.76714,0
2017/02/13,08:49:00,0.76715,0.76720,0.76707,0.76718,0
2017/02/13,08:50:00,0.76718,0.76722,0.76716,0.76717,0
2017/02/13,08:51:00,0.76718,0.76731,0.76718,0.76722,0
2017/02/13,08:52:00,0.76723,0.76738,0.76722,0.76724,0
2017/02/13,08:53:00,0.76725,0.76725,0.76710,0.76716,0
2017/02/13,08:54:00,0.76716,0.76717,0.76699,0.76706,0
2017/02/13,08:55:00,0.76707,0.76710,0.76701,0.76709,0
2017/02/13,08:56:00,0.76709,0.76709,0.76705,0.76706,0
2017/02/13,08:57:00,0.76707,0.76707,0.76704,0.76707,0
2017/02/13,08:58:00,0.76706,0.76706,0.76701,0.76702,0
2017/02/13,08:59:00,0.76702,0.76709,0.76699,0.76708,0
2017/02/13,09:00:00,0.76708,0.76708,0.76704,0.76705,0
2017/02/13,09:01:00,0.76704,0.76716,0.76694,0.76704,0
2017/02/13,09:02:00,0.76704,0.76727,0.76704,0.76726,0
2017/02/13,09:03:00,0.76725,0.76727,0.76715,0.76723,0
2017/02/13,09:04:00,0.76723,0.76728,0.76723,0.76725,0
2017/02/13,09:05:00,0.76726,0.76730,0.76717,0.76719,0
2017/02/13,09:06:00,0.76721,0.76728,0.76721,0.76727,0
2017/02/13,09:07:00,0.76728,0.76728,0.76706,0.76715,0
2017/02/13,09:08:00,0.76716,0.76717,0.76664,0.76676,0
2017/02/13,09:09:00,0.76676,0.76681,0.76663,0.76680,0
2017/02/13,09:10:00,0.76680,0.76680,0.76662,0.76676,0
2017/02/13,09:11:00,0.76675,0.76675,0.76651,0.76653,0
2017/02/13,09:12:00,0.76653,0.76667,0.76646,0.76664,0
2017/02/13,09:13:00,0.76664,0.76665,0.76640,0.76646,0
2017/02/13,09:14:00,0.76646,0.76646,0.76630,0.76639,0
2017/02/13,09:15:00,0.76640,0.76658,0.76636,0.76658,0
2017/02/13,09:16:00,0.76659,0.76668,0.76646,0.76668,0
2017/02/13,09:17:00,0.76668,0.76668,0.76636,0.76641,0
2017/02/13,09:18:00,0.76641,0.76665,0.76638,0.76658,0
2017/02/13,09:19:00,0.76659,0.76661,0.76643,0.76657,0
2017/02/13,09:20:00,0.76658,0.76662,0.76636,0.76636,0
2017/02/13,09:21:00,0.76637,0.76647,0.76637,0.76646,0
2017/02/13,09:22:00,0.76646,0.76656,0.76644,0.76648,0
2017/02/13,09:23:00,0.76648,0.76649,0.76632,0.76646,0
2017/02/13,09:24:00,0.76645,0.76646,0.76635,0.76639,0
2017/02/13,09:25:00,0.76638,0.76641,0.76627,0.76636,0
2017/02/13,09:26:00,0.76636,0.76637,0.76607,0.76608,0
2017/02/13,09:27:00,0.76608,0.76611,0.76598,0.76602,0
2017/02/13,09:28:00,0.76601,0.76623,0.76599,0.76623,0
2017/02/13,09:29:00,0.76623,0.76623,0.76609,0.76615,0
2017/02/13,09:30:00,0.76614,0.76615,0.76592,0.76602,0
2017/02/13,09:31:00,0.76601,0.76615,0.76599,0.76614,0
2017/02/13,09:32:00,0.76615,0.76633,0.76613,0.76625,0
2017/02/13,09:33:00,0.76624,0.76629,0.76623,0.76624,0
2017/02/13,09:34:00,0.76624,0.76628,0.76622,0.76623,0
2017/02/13,09:35:00,0.76623,0.76632,0.76621,0.76632,0
2017/02/13,09:36:00,0.76632,0.76632,0.76622,0.76630,0
2017/02/13,09:37:00,0.76630,0.76638,0.76628,0.76637,0
2017/02/13,09:38:00,0.76637,0.76639,0.76634,0.76634,0
2017/02/13,09:39:00,0.76635,0.76639,0.76634,0.76637,0
2017/02/13,09:40:00,0.76638,0.76638,0.76635,0.76637,0
2017/02/13,09:41:00,0.76636,0.76645,0.76635,0.76644,0
2017/02/13,09:42:00,0.76644,0.76651,0.76644,0.76650,0
2017/02/13,09:43:00,0.76649,0.76658,0.76647,0.76656,0
2017/02/13,09:44:00,0.76655,0.76657,0.76654,0.76657,0
2017/02/13,09:45:00,0.76656,0.76658,0.76645,0.76648,0
2017/02/13,09:46:00,0.76648,0.76648,0.76638,0.76642,0
2017/02/13,09:47:00,0.76642,0.76649,0.76637,0.76644,0
2017/02/13,09:48:00,0.76646,0.76653,0.76642,0.76651,0
2017/02/13,09:49:00,0.76649,0.76659,0.76641,0.76654,0
2017/02/13,09:50:00,0.76654,0.76657,0.76651,0.76654,0
2017/02/13,09:51:00,0.76655,0.76665,0.76654,0.76665,0
2017/02/13,09:52:00,0.76664,0.76673,0.76663,0.76665,0
2017/02/13,09:53:00,0.76664,0.76679,0.76664,0.76679,0
2017/02/13,09:54:00,0.76680,0.76692,0.76672,0.76692,0
2017/02/13,09:55:00,0.76692,0.76695,0.76677,0.76679,0
2017/02/13,09:56:00,0.76677,0.76683,0.76646,0.76680,0
2017/02/13,09:57:00,0.76679,0.76696,0.76678,0.76696,0
2017/02/13,09:58:00,0.76695,0.76702,0.76686,0.76700,0
2017/02/13,09:59:00,0.76700,0.76701,0.76685,0.76690,0
2017/02/13,10:00:00,0.76689,0.76689,0.76637,0.76648,0
2017/02/13,10:01:00,0.76647,0.76655,0.76636,0.76642,0
2017/02/13,10:02:00,0.76641,0.76663,0.76640,0.76661,0
2017/02/13,10:03:00,0.76661,0.76671,0.76659,0.76661,0
2017/02/13,10:04:00,0.76661,0.76671,0.76661,0.76668,0
2017/02/13,10:05:00,0.76669,0.76672,0.76667,0.76671,0
2017/02/13,10:06:00,0.76671,0.76682,0.76671,0.76682,0
2017/02/13,10:07:00,0.76682,0.76692,0.76679,0.76690,0
2017/02/13,10:08:00,0.76691,0.76702,0.76689,0.76701,0
2017/02/13,10:09:00,0.76700,0.76702,0.76693,0.76697,0
2017/02/13,10:10:00,0.76697,0.76699,0.76686,0.76696,0
2017/02/13,10:11:00,0.76696,0.76703,0.76693,0.76703,0
2017/02/13,10:12:00,0.76703,0.76714,0.76702,0.76706,0
2017/02/13,10:13:00,0.76705,0.76710,0.76697,0.76698,0
2017/02/13,10:14:00,0.76698,0.76704,0.76694,0.76695,0
2017/02/13,10:15:00,0.76696,0.76723,0.76694,0.76720,0
2017/02/13,10:16:00,0.76721,0.76728,0.76717,0.76721,0
2017/02/13,10:17:00,0.76721,0.76721,0.76697,0.76698,0
2017/02/13,10:18:00,0.76698,0.76708,0.76696,0.76698,0
2017/02/13,10:19:00,0.76698,0.76701,0.76697,0.76701,0
2017/02/13,10:20:00,0.76701,0.76704,0.76696,0.76697,0
2017/02/13,10:21:00,0.76696,0.76709,0.76690,0.76704,0
2017/02/13,10:22:00,0.76704,0.76714,0.76702,0.76714,0
2017/02/13,10:23:00,0.76713,0.76716,0.76700,0.76706,0
2017/02/13,10:24:00,0.76706,0.76713,0.76703,0.76708,0
2017/02/13,10:25:00,0.76707,0.76707,0.76698,0.76698,0
2017/02/13,10:26:00,0.76698,0.76700,0.76691,0.76694,0
2017/02/13,10:27:00,0.76693,0.76700,0.76687,0.76700,0
2017/02/13,10:28:00,0.76700,0.76702,0.76693,0.76694,0
2017/02/13,10:29:00,0.76693,0.76694,0.76665,0.76670,0
2017/02/13,10:30:00,0.76671,0.76683,0.76671,0.76673,0
2017/02/13,10:31:00,0.76672,0.76672,0.76661,0.76662,0
2017/02/13,10:32:00,0.76660,0.76660,0.76641,0.76648,0
2017/02/13,10:33:00,0.76648,0.76648,0.76634,0.76637,0
2017/02/13,10:34:00,0.76637,0.76648,0.76634,0.76648,0
2017/02/13,10:35:00,0.76649,0.76660,0.76644,0.76658,0
2017/02/13,10:36:00,0.76659,0.76660,0.76651,0.76657,0
2017/02/13,10:37:00,0.76657,0.76659,0.76656,0.76656,0
2017/02/13,10:38:00,0.76656,0.76658,0.76643,0.76649,0
2017/02/13,10:39:00,0.76649,0.76650,0.76631,0.76637,0
2017/02/13,10:40:00,0.76636,0.76643,0.76633,0.76636,0
2017/02/13,10:41:00,0.76637,0.76639,0.76631,0.76631,0
2017/02/13,10:42:00,0.76631,0.76637,0.76629,0.76632,0
2017/02/13,10:43:00,0.76632,0.76634,0.76616,0.76625,0
2017/02/13,10:44:00,0.76626,0.76629,0.76613,0.76624,0
2017/02/13,10:45:00,0.76625,0.76643,0.76624,0.76640,0
2017/02/13,10:46:00,0.76640,0.76670,0.76636,0.76664,0
2017/02/13,10:47:00,0.76664,0.76668,0.76662,0.76666,0
2017/02/13,10:48:00,0.76666,0.76670,0.76663,0.76665,0
2017/02/13,10:49:00,0.76665,0.76672,0.76662,0.76671,0
2017/02/13,10:50:00,0.76672,0.76684,0.76670,0.76678,0
2017/02/13,10:51:00,0.76678,0.76680,0.76667,0.76674,0
2017/02/13,10:52:00,0.76674,0.76682,0.76670,0.76674,0
2017/02/13,10:53:00,0.76674,0.76681,0.76673,0.76676,0
2017/02/13,10:54:00,0.76675,0.76688,0.76674,0.76685,0
2017/02/13,10:55:00,0.76685,0.76687,0.76678,0.76680,0
2017/02/13,10:56:00,0.76680,0.76698,0.76680,0.76693,0
2017/02/13,10:57:00,0.76693,0.76701,0.76687,0.76695,0
2017/02/13,10:58:00,0.76695,0.76699,0.76692,0.76694,0
2017/02/13,10:59:00,0.76693,0.76704,0.76693,0.76698,0
2017/02/13,11:00:00,0.76699,0.76738,0.76696,0.76737,0
2017/02/13,11:01:00,0.76737,0.76747,0.76726,0.76741,0
2017/02/13,11:02:00,0.76741,0.76753,0.76738,0.76748,0
2017/02/13,11:03:00,0.76748,0.76748,0.76731,0.76733,0
2017/02/13,11:04:00,0.76733,0.76749,0.76733,0.76748,0
2017/02/13,11:05:00,0.76749,0.76749,0.76747,0.76748,0
2017/02/13,11:06:00,0.76748,0.76748,0.76731,0.76738,0
2017/02/13,11:07:00,0.76737,0.76748,0.76737,0.76747,0
2017/02/13,11:08:00,0.76746,0.76749,0.76729,0.76731,0
2017/02/13,11:09:00,0.76731,0.76747,0.76725,0.76747,0
2017/02/13,11:10:00,0.76747,0.76747,0.76734,0.76738,0
2017/02/13,11:11:00,0.76738,0.76742,0.76733,0.76733,0
2017/02/13,11:12:00,0.76733,0.76737,0.76732,0.76734,0
2017/02/13,11:13:00,0.76734,0.76735,0.76723,0.76724,0
2017/02/13,11:14:00,0.76724,0.76732,0.76717,0.76731,0
2017/02/13,11:15:00,0.76731,0.76737,0.76726,0.76730,0
2017/02/13,11:16:00,0.76731,0.76736,0.76729,0.76733,0
2017/02/13,11:17:00,0.76734,0.76738,0.76729,0.76729,0
2017/02/13,11:18:00,0.76729,0.76738,0.76728,0.76737,0
2017/02/13,11:19:00,0.76738,0.76738,0.76728,0.76728,0
2017/02/13,11:20:00,0.76728,0.76730,0.76728,0.76728,0
2017/02/13,11:21:00,0.76728,0.76728,0.76722,0.76725,0
2017/02/13,11:22:00,0.76724,0.76726,0.76710,0.76723,0
2017/02/13,11:23:00,0.76723,0.76737,0.76723,0.76737,0
2017/02/13,11:24:00,0.76738,0.76738,0.76729,0.76735,0
2017/02/13,11:25:00,0.76735,0.76736,0.76729,0.76734,0
2017/02/13,11:26:00,0.76734,0.76735,0.76731,0.76732,0
2017/02/13,11:27:00,0.76732,0.76745,0.76732,0.76738,0
2017/02/13,11:28:00,0.76738,0.76751,0.76735,0.76748,0
2017/02/13,11:29:00,0.76749,0.76750,0.76744,0.76748,0
2017/02/13,11:30:00,0.76750,0.76758,0.76743,0.76754,0
2017/02/13,11:31:00,0.76753,0.76764,0.76751,0.76763,0
2017/02/13,11:32:00,0.76763,0.76764,0.76744,0.76752,0
2017/02/13,11:33:00,0.76752,0.76755,0.76747,0.76750,0
2017/02/13,11:34:00,0.76749,0.76754,0.76744,0.76751,0
2017/02/13,11:35:00,0.76752,0.76752,0.76748,0.76750,0
2017/02/13,11:36:00,0.76750,0.76754,0.76744,0.76748,0
2017/02/13,11:37:00,0.76748,0.76759,0.76747,0.76758,0
2017/02/13,11:38:00,0.76758,0.76768,0.76753,0.76758,0
2017/02/13,11:39:00,0.76758,0.76765,0.76754,0.76761,0
2017/02/13,11:40:00,0.76759,0.76759,0.76747,0.76747,0
2017/02/13,11:41:00,0.76747,0.76761,0.76743,0.76761,0
2017/02/13,11:42:00,0.76761,0.76767,0.76744,0.76755,0
2017/02/13,11:43:00,0.76748,0.76751,0.76746,0.76747,0
2017/02/13,11:44:00,0.76748,0.76749,0.76740,0.76740,0
2017/02/13,11:45:00,0.76740,0.76740,0.76734,0.76735,0
2017/02/13,11:46:00,0.76734,0.76736,0.76722,0.76724,0
2017/02/13,11:47:00,0.76725,0.76725,0.76720,0.76721,0
2017/02/13,11:48:00,0.76721,0.76728,0.76718,0.76718,0
2017/02/13,11:49:00,0.76718,0.76720,0.76707,0.76708,0
2017/02/13,11:50:00,0.76707,0.76707,0.76702,0.76704,0
2017/02/13,11:51:00,0.76703,0.76713,0.76703,0.76704,0
2017/02/13,11:52:00,0.76705,0.76709,0.76702,0.76704,0
2017/02/13,11:53:00,0.76704,0.76710,0.76700,0.76704,0
2017/02/13,11:54:00,0.76703,0.76704,0.76702,0.76702,0
2017/02/13,11:55:00,0.76703,0.76706,0.76700,0.76703,0
2017/02/13,11:56:00,0.76703,0.76708,0.76700,0.76708,0
2017/02/13,11:57:00,0.76707,0.76709,0.76703,0.76704,0
2017/02/13,11:58:00,0.76703,0.76710,0.76703,0.76710,0
2017/02/13,11:59:00,0.76706,0.76707,0.76699,0.76700,0
2017/02/13,12:00:00,0.76701,0.76705,0.76699,0.76701,0
2017/02/13,12:01:00,0.76701,0.76706,0.76685,0.76695,0
2017/02/13,12:02:00,0.76695,0.76706,0.76686,0.76705,0
2017/02/13,12:03:00,0.76705,0.76711,0.76700,0.76708,0
2017/02/13,12:04:00,0.76707,0.76707,0.76692,0.76695,0
2017/02/13,12:05:00,0.76696,0.76699,0.76687,0.76687,0
2017/02/13,12:06:00,0.76687,0.76688,0.76675,0.76676,0
2017/02/13,12:07:00,0.76677,0.76717,0.76676,0.76708,0
2017/02/13,12:08:00,0.76708,0.76732,0.76706,0.76720,0
2017/02/13,12:09:00,0.76719,0.76732,0.76717,0.76724,0
2017/02/13,12:10:00,0.76725,0.76739,0.76725,0.76735,0
2017/02/13,12:11:00,0.76734,0.76737,0.76729,0.76733,0
2017/02/13,12:12:00,0.76732,0.76737,0.76729,0.76734,0
2017/02/13,12:13:00,0.76734,0.76735,0.76726,0.76730,0
2017/02/13,12:14:00,0.76730,0.76735,0.76728,0.76735,0
2017/02/13,12:15:00,0.76735,0.76735,0.76729,0.76731,0
2017/02/13,12:16:00,0.76729,0.76730,0.76721,0.76723,0
2017/02/13,12:17:00,0.76723,0.76723,0.76710,0.76711,0
2017/02/13,12:18:00,0.76710,0.76712,0.76704,0.76706,0
2017/02/13,12:19:00,0.76707,0.76713,0.76699,0.76710,0
2017/02/13,12:20:00,0.76711,0.76715,0.76711,0.76713,0
2017/02/13,12:21:00,0.76714,0.76718,0.76707,0.76710,0
2017/02/13,12:22:00,0.76712,0.76714,0.76710,0.76713,0
2017/02/13,12:23:00,0.76713,0.76716,0.76705,0.76716,0
2017/02/13,12:24:00,0.76716,0.76723,0.76710,0.76714,0
2017/02/13,12:25:00,0.76713,0.76713,0.76698,0.76700,0
2017/02/13,12:26:00,0.76700,0.76703,0.76685,0.76686,0
2017/02/13,12:27:00,0.76686,0.76693,0.76686,0.76693,0
2017/02/13,12:28:00,0.76693,0.76694,0.76684,0.76693,0
2017/02/13,12:29:00,0.76693,0.76697,0.76692,0.76694,0
2017/02/13,12:30:00,0.76695,0.76695,0.76688,0.76690,0
2017/02/13,12:31:00,0.76691,0.76701,0.76686,0.76686,0
2017/02/13,12:32:00,0.76686,0.76686,0.76676,0.76680,0
2017/02/13,12:33:00,0.76680,0.76687,0.76680,0.76685,0
2017/02/13,12:34:00,0.76685,0.76685,0.76679,0.76680,0
2017/02/13,12:35:00,0.76681,0.76702,0.76681,0.76702,0
2017/02/13,12:36:00,0.76703,0.76717,0.76700,0.76715,0
2017/02/13,12:37:00,0.76716,0.76719,0.76707,0.76714,0
2017/02/13,12:38:00,0.76712,0.76715,0.76703,0.76709,0
2017/02/13,12:39:00,0.76709,0.76710,0.76705,0.76706,0
2017/02/13,12:40:00,0.76706,0.76714,0.76705,0.76706,0
2017/02/13,12:41:00,0.76705,0.76705,0.76694,0.76694,0
2017/02/13,12:42:00,0.76695,0.76699,0.76695,0.76696,0
2017/02/13,12:43:00,0.76696,0.76698,0.76693,0.76693,0
2017/02/13,12:44:00,0.76693,0.76701,0.76683,0.76683,0
2017/02/13,12:45:00,0.76683,0.76685,0.76682,0.76682,0
2017/02/13,12:46:00,0.76683,0.76684,0.76682,0.76683,0
2017/02/13,12:47:00,0.76683,0.76685,0.76682,0.76685,0
2017/02/13,12:48:00,0.76685,0.76685,0.76677,0.76677,0
2017/02/13,12:49:00,0.76679,0.76680,0.76673,0.76675,0
2017/02/13,12:50:00,0.76673,0.76674,0.76653,0.76654,0
2017/02/13,12:51:00,0.76654,0.76657,0.76648,0.76657,0
2017/02/13,12:52:00,0.76657,0.76668,0.76657,0.76659,0
2017/02/13,12:53:00,0.76659,0.76670,0.76652,0.76663,0
2017/02/13,12:54:00,0.76663,0.76664,0.76639,0.76648,0
2017/02/13,12:55:00,0.76647,0.76650,0.76637,0.76638,0
2017/02/13,12:56:00,0.76638,0.76643,0.76634,0.76639,0
2017/02/13,12:57:00,0.76637,0.76643,0.76633,0.76636,0
2017/02/13,12:58:00,0.76636,0.76648,0.76632,0.76635,0
2017/02/13,12:59:00,0.76634,0.76645,0.76632,0.76645,0
2017/02/13,13:00:00,0.76645,0.76651,0.76643,0.76650,0
2017/02/13,13:01:00,0.76648,0.76653,0.76643,0.76645,0
2017/02/13,13:02:00,0.76645,0.76652,0.76644,0.76652,0
2017/02/13,13:03:00,0.76651,0.76653,0.76646,0.76650,0
2017/02/13,13:04:00,0.76649,0.76651,0.76645,0.76647,0
2017/02/13,13:05:00,0.76646,0.76653,0.76645,0.76652,0
2017/02/13,13:06:00,0.76652,0.76653,0.76651,0.76652,0
2017/02/13,13:07:00,0.76652,0.76652,0.76650,0.76650,0
2017/02/13,13:08:00,0.76650,0.76652,0.76650,0.76650,0
2017/02/13,13:09:00,0.76648,0.76648,0.76622,0.76623,0
2017/02/13,13:10:00,0.76624,0.76625,0.76608,0.76610,0
2017/02/13,13:11:00,0.76610,0.76628,0.76610,0.76628,0
2017/02/13,13:12:00,0.76626,0.76631,0.76621,0.76631,0
2017/02/13,13:13:00,0.76630,0.76631,0.76629,0.76630,0
2017/02/13,13:14:00,0.76631,0.76632,0.76629,0.76630,0
2017/02/13,13:15:00,0.76630,0.76630,0.76615,0.76621,0
2017/02/13,13:16:00,0.76622,0.76626,0.76615,0.76626,0
2017/02/13,13:17:00,0.76626,0.76633,0.76619,0.76619,0
2017/02/13,13:18:00,0.76618,0.76632,0.76616,0.76627,0
2017/02/13,13:19:00,0.76628,0.76641,0.76627,0.76628,0
2017/02/13,13:20:00,0.76627,0.76645,0.76627,0.76634,0
2017/02/13,13:21:00,0.76635,0.76648,0.76635,0.76648,0
2017/02/13,13:22:00,0.76647,0.76649,0.76637,0.76640,0
2017/02/13,13:23:00,0.76639,0.76641,0.76636,0.76638,0
2017/02/13,13:24:00,0.76639,0.76648,0.76639,0.76643,0
2017/02/13,13:25:00,0.76644,0.76645,0.76638,0.76643,0
2017/02/13,13:26:00,0.76644,0.76645,0.76636,0.76642,0
2017/02/13,13:27:00,0.76643,0.76647,0.76643,0.76644,0
2017/02/13,13:28:00,0.76643,0.76647,0.76641,0.76647,0
2017/02/13,13:29:00,0.76646,0.76648,0.76645,0.76646,0
2017/02/13,13:30:00,0.76647,0.76648,0.76645,0.76648,0
2017/02/13,13:31:00,0.76649,0.76650,0.76646,0.76650,0
2017/02/13,13:32:00,0.76651,0.76667,0.76649,0.76667,0
2017/02/13,13:33:00,0.76666,0.76667,0.76663,0.76665,0
2017/02/13,13:34:00,0.76664,0.76666,0.76662,0.76666,0
2017/02/13,13:35:00,0.76663,0.76669,0.76661,0.76665,0
2017/02/13,13:36:00,0.76665,0.76668,0.76663,0.76667,0
2017/02/13,13:37:00,0.76666,0.76668,0.76663,0.76663,0
2017/02/13,13:38:00,0.76658,0.76660,0.76655,0.76659,0
2017/02/13,13:39:00,0.76658,0.76659,0.76655,0.76659,0
2017/02/13,13:40:00,0.76660,0.76661,0.76656,0.76661,0
2017/02/13,13:41:00,0.76660,0.76660,0.76656,0.76657,0
2017/02/13,13:42:00,0.76657,0.76660,0.76656,0.76660,0
2017/02/13,13:43:00,0.76660,0.76682,0.76658,0.76677,0
2017/02/13,13:44:00,0.76677,0.76678,0.76659,0.76667,0
2017/02/13,13:45:00,0.76668,0.76680,0.76664,0.76676,0
2017/02/13,13:46:00,0.76676,0.76676,0.76664,0.76668,0
2017/02/13,13:47:00,0.76668,0.76668,0.76664,0.76664,0
2017/02/13,13:48:00,0.76664,0.76665,0.76653,0.76656,0
2017/02/13,13:49:00,0.76656,0.76656,0.76650,0.76655,0
2017/02/13,13:50:00,0.76654,0.76655,0.76652,0.76655,0
2017/02/13,13:51:00,0.76652,0.76656,0.76652,0.76653,0
2017/02/13,13:52:00,0.76654,0.76655,0.76643,0.76645,0
2017/02/13,13:53:00,0.76647,0.76653,0.76646,0.76646,0
2017/02/13,13:54:00,0.76646,0.76646,0.76641,0.76646,0
2017/02/13,13:55:00,0.76646,0.76655,0.76641,0.76654,0
2017/02/13,13:56:00,0.76655,0.76655,0.76646,0.76647,0
2017/02/13,13:57:00,0.76647,0.76649,0.76645,0.76648,0
2017/02/13,13:58:00,0.76648,0.76653,0.76646,0.76647,0
2017/02/13,13:59:00,0.76646,0.76647,0.76643,0.76644,0
2017/02/13,14:00:00,0.76641,0.76649,0.76640,0.76643,0
2017/02/13,14:01:00,0.76644,0.76644,0.76635,0.76637,0
2017/02/13,14:02:00,0.76638,0.76640,0.76630,0.76637,0
2017/02/13,14:03:00,0.76637,0.76639,0.76634,0.76636,0
2017/02/13,14:04:00,0.76636,0.76645,0.76636,0.76645,0
2017/02/13,14:05:00,0.76645,0.76648,0.76644,0.76648,0
2017/02/13,14:06:00,0.76649,0.76649,0.76646,0.76649,0
2017/02/13,14:07:00,0.76650,0.76659,0.76647,0.76659,0
2017/02/13,14:08:00,0.76659,0.76660,0.76658,0.76658,0
2017/02/13,14:09:00,0.76658,0.76658,0.76644,0.76646,0
2017/02/13,14:10:00,0.76646,0.76647,0.76645,0.76646,0
2017/02/13,14:11:00,0.76646,0.76679,0.76646,0.76679,0
2017/02/13,14:12:00,0.76678,0.76681,0.76676,0.76680,0
2017/02/13,14:13:00,0.76681,0.76681,0.76674,0.76674,0
2017/02/13,14:14:00,0.76674,0.76676,0.76667,0.76674,0
2017/02/13,14:15:00,0.76675,0.76691,0.76675,0.76691,0
2017/02/13,14:16:00,0.76692,0.76698,0.76684,0.76689,0
2017/02/13,14:17:00,0.76688,0.76692,0.76678,0.76682,0
2017/02/13,14:18:00,0.76684,0.76690,0.76682,0.76690,0
2017/02/13,14:19:00,0.76691,0.76704,0.76688,0.76698,0
2017/02/13,14:20:00,0.76699,0.76702,0.76698,0.76701,0
2017/02/13,14:21:00,0.76701,0.76702,0.76695,0.76695,0
2017/02/13,14:22:00,0.76696,0.76696,0.76690,0.76692,0
2017/02/13,14:23:00,0.76691,0.76697,0.76688,0.76694,0
2017/02/13,14:24:00,0.76694,0.76696,0.76688,0.76688,0
2017/02/13,14:25:00,0.76687,0.76688,0.76676,0.76677,0
2017/02/13,14:26:00,0.76678,0.76678,0.76675,0.76676,0
2017/02/13,14:27:00,0.76676,0.76677,0.76669,0.76671,0
2017/02/13,14:28:00,0.76671,0.76671,0.76663,0.76666,0
2017/02/13,14:29:00,0.76666,0.76667,0.76656,0.76658,0
2017/02/13,14:30:00,0.76658,0.76661,0.76647,0.76649,0
2017/02/13,14:31:00,0.76649,0.76657,0.76649,0.76654,0
2017/02/13,14:32:00,0.76655,0.76657,0.76645,0.76646,0
2017/02/13,14:33:00,0.76646,0.76647,0.76644,0.76644,0
2017/02/13,14:34:00,0.76641,0.76644,0.76641,0.76643,0
2017/02/13,14:35:00,0.76644,0.76664,0.76643,0.76664,0
2017/02/13,14:36:00,0.76664,0.76667,0.76656,0.76656,0
2017/02/13,14:37:00,0.76657,0.76662,0.76657,0.76662,0
2017/02/13,14:38:00,0.76661,0.76668,0.76661,0.76664,0
2017/02/13,14:39:00,0.76663,0.76666,0.76661,0.76662,0
2017/02/13,14:40:00,0.76663,0.76666,0.76661,0.76663,0
2017/02/13,14:41:00,0.76662,0.76663,0.76654,0.76654,0
2017/02/13,14:42:00,0.76653,0.76657,0.76640,0.76655,0
2017/02/13,14:43:00,0.76656,0.76656,0.76646,0.76646,0
2017/02/13,14:44:00,0.76645,0.76646,0.76639,0.76645,0
2017/02/13,14:45:00,0.76645,0.76648,0.76641,0.76648,0
2017/02/13,14:46:00,0.76648,0.76648,0.76640,0.76646,0
2017/02/13,14:47:00,0.76646,0.76647,0.76632,0.76634,0
2017/02/13,14:48:00,0.76634,0.76637,0.76630,0.76631,0
2017/02/13,14:49:00,0.76632,0.76640,0.76631,0.76636,0
2017/02/13,14:50:00,0.76635,0.76637,0.76634,0.76634,0
2017/02/13,14:51:00,0.76633,0.76636,0.76631,0.76634,0
2017/02/13,14:52:00,0.76633,0.76636,0.76632,0.76633,0
2017/02/13,14:53:00,0.76633,0.76646,0.76632,0.76646,0
2017/02/13,14:54:00,0.76646,0.76651,0.76638,0.76644,0
2017/02/13,14:55:00,0.76644,0.76646,0.76641,0.76644,0
2017/02/13,14:56:00,0.76644,0.76683,0.76643,0.76678,0
2017/02/13,14:57:00,0.76679,0.76686,0.76676,0.76682,0
2017/02/13,14:58:00,0.76681,0.76682,0.76663,0.76668,0
2017/02/13,14:59:00,0.76669,0.76678,0.76666,0.76676,0
2017/02/13,15:00:00,0.76675,0.76678,0.76665,0.76668,0
2017/02/13,15:01:00,0.76669,0.76674,0.76656,0.76659,0
2017/02/13,15:02:00,0.76659,0.76683,0.76659,0.76683,0
2017/02/13,15:03:00,0.76684,0.76684,0.76667,0.76671,0
2017/02/13,15:04:00,0.76672,0.76678,0.76669,0.76671,0
2017/02/13,15:05:00,0.76671,0.76699,0.76668,0.76694,0
2017/02/13,15:06:00,0.76694,0.76697,0.76687,0.76687,0
2017/02/13,15:07:00,0.76687,0.76696,0.76685,0.76685,0
2017/02/13,15:08:00,0.76686,0.76693,0.76684,0.76690,0
2017/02/13,15:09:00,0.76690,0.76690,0.76673,0.76677,0
2017/02/13,15:10:00,0.76678,0.76679,0.76666,0.76675,0
2017/02/13,15:11:00,0.76675,0.76681,0.76674,0.76677,0
2017/02/13,15:12:00,0.76676,0.76688,0.76673,0.76687,0
2017/02/13,15:13:00,0.76688,0.76701,0.76688,0.76697,0
2017/02/13,15:14:00,0.76698,0.76703,0.76686,0.76686,0
2017/02/13,15:15:00,0.76686,0.76688,0.76673,0.76673,0
2017/02/13,15:16:00,0.76672,0.76682,0.76665,0.76669,0
2017/02/13,15:17:00,0.76670,0.76675,0.76665,0.76670,0
2017/02/13,15:18:00,0.76670,0.76693,0.76670,0.76689,0
2017/02/13,15:19:00,0.76690,0.76695,0.76688,0.76694,0
2017/02/13,15:20:00,0.76693,0.76698,0.76691,0.76698,0
2017/02/13,15:21:00,0.76697,0.76699,0.76692,0.76698,0
2017/02/13,15:22:00,0.76698,0.76698,0.76693,0.76695,0
2017/02/13,15:23:00,0.76696,0.76714,0.76695,0.76714,0
2017/02/13,15:24:00,0.76715,0.76743,0.76714,0.76731,0
2017/02/13,15:25:00,0.76732,0.76743,0.76730,0.76742,0
2017/02/13,15:26:00,0.76741,0.76753,0.76735,0.76751,0
2017/02/13,15:27:00,0.76751,0.76755,0.76745,0.76755,0
2017/02/13,15:28:00,0.76756,0.76758,0.76750,0.76751,0
2017/02/13,15:29:00,0.76750,0.76754,0.76747,0.76751,0
2017/02/13,15:30:00,0.76751,0.76753,0.76735,0.76735,0
2017/02/13,15:31:00,0.76736,0.76739,0.76735,0.76736,0
2017/02/13,15:32:00,0.76736,0.76765,0.76736,0.76763,0
2017/02/13,15:33:00,0.76762,0.76762,0.76745,0.76746,0
2017/02/13,15:34:00,0.76746,0.76751,0.76734,0.76734,0
2017/02/13,15:35:00,0.76734,0.76739,0.76733,0.76734,0
2017/02/13,15:36:00,0.76735,0.76737,0.76732,0.76733,0
2017/02/13,15:37:00,0.76733,0.76738,0.76724,0.76728,0
2017/02/13,15:38:00,0.76729,0.76730,0.76721,0.76724,0
2017/02/13,15:39:00,0.76725,0.76725,0.76722,0.76724,0
2017/02/13,15:40:00,0.76725,0.76725,0.76721,0.76724,0
2017/02/13,15:41:00,0.76725,0.76726,0.76723,0.76726,0
2017/02/13,15:42:00,0.76726,0.76732,0.76723,0.76724,0
2017/02/13,15:43:00,0.76723,0.76750,0.76723,0.76744,0
2017/02/13,15:44:00,0.76744,0.76752,0.76742,0.76748,0
2017/02/13,15:45:00,0.76748,0.76753,0.76743,0.76745,0
2017/02/13,15:46:00,0.76745,0.76749,0.76735,0.76736,0
2017/02/13,15:47:00,0.76736,0.76743,0.76733,0.76733,0
2017/02/13,15:48:00,0.76732,0.76733,0.76728,0.76728,0
2017/02/13,15:49:00,0.76726,0.76727,0.76718,0.76722,0
2017/02/13,15:50:00,0.76722,0.76723,0.76717,0.76719,0
2017/02/13,15:51:00,0.76718,0.76718,0.76711,0.76712,0
2017/02/13,15:52:00,0.76712,0.76712,0.76711,0.76711,0
2017/02/13,15:53:00,0.76711,0.76722,0.76711,0.76722,0
2017/02/13,15:54:00,0.76722,0.76727,0.76714,0.76726,0
2017/02/13,15:55:00,0.76726,0.76728,0.76722,0.76722,0
2017/02/13,15:56:00,0.76723,0.76725,0.76718,0.76724,0
2017/02/13,15:57:00,0.76723,0.76731,0.76722,0.76729,0
2017/02/13,15:58:00,0.76730,0.76733,0.76727,0.76731,0
2017/02/13,15:59:00,0.76730,0.76732,0.76727,0.76731,0
2017/02/13,16:00:00,0.76730,0.76737,0.76728,0.76737,0
2017/02/13,16:01:00,0.76737,0.76737,0.76715,0.76715,0
2017/02/13,16:02:00,0.76716,0.76716,0.76708,0.76711,0
2017/02/13,16:03:00,0.76711,0.76717,0.76708,0.76715,0
2017/02/13,16:04:00,0.76715,0.76715,0.76705,0.76706,0
2017/02/13,16:05:00,0.76706,0.76706,0.76695,0.76695,0
2017/02/13,16:06:00,0.76695,0.76712,0.76688,0.76709,0
2017/02/13,16:07:00,0.76709,0.76729,0.76709,0.76713,0
2017/02/13,16:08:00,0.76713,0.76723,0.76709,0.76710,0
2017/02/13,16:09:00,0.76710,0.76710,0.76690,0.76701,0
2017/02/13,16:10:00,0.76700,0.76712,0.76697,0.76704,0
2017/02/13,16:11:00,0.76705,0.76707,0.76703,0.76704,0
2017/02/13,16:12:00,0.76705,0.76713,0.76704,0.76712,0
2017/02/13,16:13:00,0.76712,0.76723,0.76710,0.76722,0
2017/02/13,16:14:00,0.76721,0.76727,0.76718,0.76725,0
2017/02/13,16:15:00,0.76726,0.76734,0.76726,0.76733,0
2017/02/13,16:16:00,0.76732,0.76733,0.76724,0.76733,0
2017/02/13,16:17:00,0.76734,0.76740,0.76717,0.76719,0
2017/02/13,16:18:00,0.76720,0.76730,0.76720,0.76729,0
2017/02/13,16:19:00,0.76729,0.76730,0.76700,0.76703,0
2017/02/13,16:20:00,0.76703,0.76719,0.76702,0.76716,0
2017/02/13,16:21:00,0.76716,0.76728,0.76707,0.76727,0
2017/02/13,16:22:00,0.76728,0.76759,0.76721,0.76758,0
2017/02/13,16:23:00,0.76757,0.76762,0.76749,0.76757,0
2017/02/13,16:24:00,0.76756,0.76758,0.76746,0.76746,0
2017/02/13,16:25:00,0.76746,0.76750,0.76737,0.76739,0
2017/02/13,16:26:00,0.76741,0.76747,0.76739,0.76739,0
2017/02/13,16:27:00,0.76740,0.76743,0.76732,0.76739,0
2017/02/13,16:28:00,0.76741,0.76743,0.76719,0.76730,0
2017/02/13,16:29:00,0.76730,0.76733,0.76720,0.76729,0
2017/02/13,16:30:00,0.76729,0.76739,0.76726,0.76735,0
2017/02/13,16:31:00,0.76736,0.76738,0.76723,0.76723,0
2017/02/13,16:32:00,0.76721,0.76724,0.76711,0.76724,0
2017/02/13,16:33:00,0.76724,0.76726,0.76716,0.76719,0
2017/02/13,16:34:00,0.76717,0.76719,0.76711,0.76718,0
2017/02/13,16:35:00,0.76718,0.76728,0.76713,0.76719,0
2017/02/13,16:36:00,0.76719,0.76723,0.76717,0.76717,0
2017/02/13,16:37:00,0.76717,0.76721,0.76717,0.76720,0
2017/02/13,16:38:00,0.76721,0.76725,0.76710,0.76720,0
2017/02/13,16:39:00,0.76719,0.76736,0.76718,0.76729,0
2017/02/13,16:40:00,0.76730,0.76749,0.76729,0.76737,0
2017/02/13,16:41:00,0.76736,0.76745,0.76733,0.76741,0
2017/02/13,16:42:00,0.76741,0.76755,0.76740,0.76750,0
2017/02/13,16:43:00,0.76751,0.76761,0.76750,0.76759,0
2017/02/13,16:44:00,0.76758,0.76780,0.76757,0.76766,0
2017/02/13,16:45:00,0.76766,0.76769,0.76750,0.76757,0
2017/02/13,16:46:00,0.76758,0.76759,0.76747,0.76747,0
2017/02/13,16:47:00,0.76746,0.76759,0.76746,0.76755,0
2017/02/13,16:48:00,0.76755,0.76756,0.76744,0.76746,0
2017/02/13,16:49:00,0.76745,0.76754,0.76738,0.76753,0
2017/02/13,16:50:00,0.76751,0.76757,0.76748,0.76754,0
2017/02/13,16:51:00,0.76754,0.76755,0.76747,0.76747,0
2017/02/13,16:52:00,0.76746,0.76747,0.76737,0.76737,0
2017/02/13,16:53:00,0.76736,0.76742,0.76727,0.76739,0
2017/02/13,16:54:00,0.76740,0.76762,0.76740,0.76748,0
2017/02/13,16:55:00,0.76748,0.76748,0.76729,0.76739,0
2017/02/13,16:56:00,0.76738,0.76740,0.76736,0.76740,0
2017/02/13,16:57:00,0.76739,0.76762,0.76739,0.76757,0
2017/02/13,16:58:00,0.76758,0.76761,0.76747,0.76758,0
2017/02/13,16:59:00,0.76757,0.76757,0.76728,0.76738,0
2017/02/13,17:00:00,0.76738,0.76746,0.76722,0.76726,0
2017/02/13,17:01:00,0.76727,0.76741,0.76725,0.76726,0
2017/02/13,17:02:00,0.76726,0.76737,0.76720,0.76737,0
2017/02/13,17:03:00,0.76737,0.76750,0.76735,0.76742,0
2017/02/13,17:04:00,0.76743,0.76745,0.76730,0.76742,0
2017/02/13,17:05:00,0.76741,0.76745,0.76727,0.76734,0
2017/02/13,17:06:00,0.76734,0.76739,0.76728,0.76731,0
2017/02/13,17:07:00,0.76730,0.76749,0.76729,0.76749,0
2017/02/13,17:08:00,0.76749,0.76754,0.76746,0.76746,0
2017/02/13,17:09:00,0.76745,0.76757,0.76730,0.76735,0
2017/02/13,17:10:00,0.76734,0.76742,0.76733,0.76740,0
2017/02/13,17:11:00,0.76741,0.76767,0.76737,0.76762,0
2017/02/13,17:12:00,0.76761,0.76779,0.76759,0.76778,0
2017/02/13,17:13:00,0.76778,0.76778,0.76761,0.76766,0
2017/02/13,17:14:00,0.76768,0.76769,0.76759,0.76761,0
2017/02/13,17:15:00,0.76761,0.76762,0.76748,0.76749,0
2017/02/13,17:16:00,0.76749,0.76751,0.76735,0.76737,0
2017/02/13,17:17:00,0.76736,0.76736,0.76715,0.76716,0
2017/02/13,17:18:00,0.76716,0.76727,0.76716,0.76719,0
2017/02/13,17:19:00,0.76719,0.76726,0.76717,0.76723,0
2017/02/13,17:20:00,0.76723,0.76727,0.76711,0.76719,0
2017/02/13,17:21:00,0.76720,0.76736,0.76720,0.76734,0
2017/02/13,17:22:00,0.76735,0.76747,0.76735,0.76742,0
2017/02/13,17:23:00,0.76741,0.76741,0.76728,0.76738,0
2017/02/13,17:24:00,0.76738,0.76746,0.76738,0.76742,0
2017/02/13,17:25:00,0.76743,0.76752,0.76740,0.76741,0
2017/02/13,17:26:00,0.76740,0.76742,0.76730,0.76734,0
2017/02/13,17:27:00,0.76734,0.76739,0.76725,0.76732,0
2017/02/13,17:28:00,0.76733,0.76733,0.76725,0.76725,0
2017/02/13,17:29:00,0.76726,0.76726,0.76712,0.76721,0
2017/02/13,17:30:00,0.76722,0.76736,0.76722,0.76730,0
2017/02/13,17:31:00,0.76729,0.76737,0.76719,0.76727,0
2017/02/13,17:32:00,0.76726,0.76738,0.76724,0.76732,0
2017/02/13,17:33:00,0.76731,0.76750,0.76731,0.76748,0
2017/02/13,17:34:00,0.76749,0.76757,0.76747,0.76753,0
2017/02/13,17:35:00,0.76752,0.76759,0.76745,0.76751,0
2017/02/13,17:36:00,0.76752,0.76755,0.76745,0.76745,0
2017/02/13,17:37:00,0.76745,0.76745,0.76728,0.76736,0
2017/02/13,17:38:00,0.76736,0.76748,0.76736,0.76742,0
2017/02/13,17:39:00,0.76743,0.76746,0.76734,0.76742,0
2017/02/13,17:40:00,0.76742,0.76756,0.76742,0.76750,0
2017/02/13,17:41:00,0.76749,0.76750,0.76739,0.76739,0
2017/02/13,17:42:00,0.76738,0.76740,0.76731,0.76732,0
2017/02/13,17:43:00,0.76733,0.76736,0.76723,0.76731,0
2017/02/13,17:44:00,0.76732,0.76738,0.76723,0.76728,0
2017/02/13,17:45:00,0.76727,0.76735,0.76716,0.76716,0
2017/02/13,17:46:00,0.76715,0.76726,0.76715,0.76716,0
2017/02/13,17:47:00,0.76717,0.76728,0.76717,0.76727,0
2017/02/13,17:48:00,0.76726,0.76730,0.76726,0.76730,0
2017/02/13,17:49:00,0.76730,0.76731,0.76725,0.76726,0
2017/02/13,17:50:00,0.76725,0.76728,0.76724,0.76727,0
2017/02/13,17:51:00,0.76728,0.76735,0.76726,0.76728,0
2017/02/13,17:52:00,0.76727,0.76727,0.76717,0.76717,0
2017/02/13,17:53:00,0.76718,0.76722,0.76708,0.76711,0
2017/02/13,17:54:00,0.76710,0.76715,0.76706,0.76709,0
2017/02/13,17:55:00,0.76708,0.76721,0.76708,0.76719,0
2017/02/13,17:56:00,0.76719,0.76730,0.76718,0.76729,0
2017/02/13,17:57:00,0.76728,0.76729,0.76716,0.76716,0
2017/02/13,17:58:00,0.76715,0.76723,0.76709,0.76718,0
2017/02/13,17:59:00,0.76717,0.76719,0.76707,0.76719,0
2017/02/13,18:00:00,0.76720,0.76730,0.76716,0.76717,0
2017/02/13,18:01:00,0.76717,0.76727,0.76705,0.76727,0
2017/02/13,18:02:00,0.76726,0.76728,0.76723,0.76724,0
2017/02/13,18:03:00,0.76724,0.76726,0.76715,0.76717,0
2017/02/13,18:04:00,0.76717,0.76722,0.76716,0.76718,0
2017/02/13,18:05:00,0.76719,0.76733,0.76717,0.76729,0
2017/02/13,18:06:00,0.76730,0.76735,0.76721,0.76722,0
2017/02/13,18:07:00,0.76723,0.76738,0.76720,0.76737,0
2017/02/13,18:08:00,0.76738,0.76740,0.76705,0.76710,0
2017/02/13,18:09:00,0.76710,0.76714,0.76683,0.76685,0
2017/02/13,18:10:00,0.76685,0.76695,0.76677,0.76686,0
2017/02/13,18:11:00,0.76686,0.76691,0.76679,0.76680,0
2017/02/13,18:12:00,0.76680,0.76692,0.76679,0.76689,0
2017/02/13,18:13:00,0.76689,0.76689,0.76655,0.76660,0
2017/02/13,18:14:00,0.76660,0.76671,0.76647,0.76655,0
2017/02/13,18:15:00,0.76656,0.76670,0.76647,0.76667,0
2017/02/13,18:16:00,0.76667,0.76677,0.76667,0.76673,0
2017/02/13,18:17:00,0.76672,0.76674,0.76654,0.76654,0
2017/02/13,18:18:00,0.76654,0.76655,0.76642,0.76644,0
2017/02/13,18:19:00,0.76643,0.76644,0.76630,0.76632,0
2017/02/13,18:20:00,0.76632,0.76647,0.76632,0.76647,0
2017/02/13,18:21:00,0.76647,0.76648,0.76638,0.76638,0
2017/02/13,18:22:00,0.76639,0.76648,0.76630,0.76647,0
2017/02/13,18:23:00,0.76648,0.76657,0.76644,0.76646,0
2017/02/13,18:24:00,0.76645,0.76645,0.76634,0.76636,0
2017/02/13,18:25:00,0.76636,0.76654,0.76635,0.76652,0
2017/02/13,18:26:00,0.76654,0.76659,0.76648,0.76656,0
2017/02/13,18:27:00,0.76657,0.76660,0.76653,0.76657,0
2017/02/13,18:28:00,0.76656,0.76672,0.76656,0.76669,0
2017/02/13,18:29:00,0.76670,0.76674,0.76661,0.76661,0
2017/02/13,18:30:00,0.76662,0.76677,0.76661,0.76675,0
2017/02/13,18:31:00,0.76676,0.76689,0.76674,0.76685,0
2017/02/13,18:32:00,0.76685,0.76705,0.76684,0.76704,0
2017/02/13,18:33:00,0.76703,0.76704,0.76692,0.76692,0
2017/02/13,18:34:00,0.76692,0.76700,0.76690,0.76692,0
2017/02/13,18:35:00,0.76693,0.76697,0.76686,0.76689,0
2017/02/13,18:36:00,0.76689,0.76689,0.76677,0.76679,0
2017/02/13,18:37:00,0.76679,0.76692,0.76676,0.76681,0
2017/02/13,18:38:00,0.76680,0.76694,0.76679,0.76684,0
2017/02/13,18:39:00,0.76685,0.76688,0.76677,0.76678,0
2017/02/13,18:40:00,0.76678,0.76679,0.76672,0.76676,0
2017/02/13,18:41:00,0.76677,0.76681,0.76675,0.76678,0
2017/02/13,18:42:00,0.76678,0.76689,0.76677,0.76689,0
2017/02/13,18:43:00,0.76689,0.76695,0.76686,0.76695,0
2017/02/13,18:44:00,0.76695,0.76697,0.76688,0.76690,0
2017/02/13,18:45:00,0.76690,0.76690,0.76675,0.76678,0
2017/02/13,18:46:00,0.76678,0.76683,0.76674,0.76675,0
2017/02/13,18:47:00,0.76675,0.76676,0.76662,0.76666,0
2017/02/13,18:48:00,0.76666,0.76666,0.76652,0.76657,0
2017/02/13,18:49:00,0.76656,0.76661,0.76646,0.76658,0
2017/02/13,18:50:00,0.76659,0.76674,0.76659,0.76671,0
2017/02/13,18:51:00,0.76672,0.76676,0.76671,0.76675,0
2017/02/13,18:52:00,0.76674,0.76676,0.76665,0.76666,0
2017/02/13,18:53:00,0.76667,0.76674,0.76665,0.76668,0
2017/02/13,18:54:00,0.76667,0.76673,0.76666,0.76672,0
2017/02/13,18:55:00,0.76673,0.76673,0.76661,0.76663,0
2017/02/13,18:56:00,0.76664,0.76679,0.76664,0.76676,0
2017/02/13,18:57:00,0.76676,0.76687,0.76675,0.76686,0
2017/02/13,18:58:00,0.76686,0.76697,0.76685,0.76697,0
2017/02/13,18:59:00,0.76696,0.76698,0.76690,0.76696,0
2017/02/13,19:00:00,0.76695,0.76697,0.76671,0.76676,0
2017/02/13,19:01:00,0.76677,0.76686,0.76670,0.76674,0
2017/02/13,19:02:00,0.76672,0.76687,0.76669,0.76679,0
2017/02/13,19:03:00,0.76678,0.76697,0.76678,0.76697,0
2017/02/13,19:04:00,0.76697,0.76708,0.76697,0.76707,0
2017/02/13,19:05:00,0.76707,0.76716,0.76706,0.76708,0
2017/02/13,19:06:00,0.76708,0.76713,0.76706,0.76711,0
2017/02/13,19:07:00,0.76711,0.76717,0.76707,0.76716,0
2017/02/13,19:08:00,0.76716,0.76720,0.76714,0.76716,0
2017/02/13,19:09:00,0.76716,0.76727,0.76708,0.76727,0
2017/02/13,19:10:00,0.76727,0.76727,0.76714,0.76722,0
2017/02/13,19:11:00,0.76722,0.76727,0.76718,0.76726,0
2017/02/13,19:12:00,0.76725,0.76729,0.76719,0.76726,0
2017/02/13,19:13:00,0.76726,0.76736,0.76720,0.76734,0
2017/02/13,19:14:00,0.76733,0.76736,0.76732,0.76735,0
2017/02/13,19:15:00,0.76735,0.76736,0.76733,0.76733,0
2017/02/13,19:16:00,0.76732,0.76732,0.76718,0.76718,0
2017/02/13,19:17:00,0.76718,0.76728,0.76716,0.76728,0
2017/02/13,19:18:00,0.76729,0.76745,0.76726,0.76735,0
2017/02/13,19:19:00,0.76735,0.76736,0.76728,0.76730,0
2017/02/13,19:20:00,0.76731,0.76737,0.76729,0.76737,0
2017/02/13,19:21:00,0.76736,0.76750,0.76736,0.76736,0
2017/02/13,19:22:00,0.76736,0.76745,0.76736,0.76745,0
2017/02/13,19:23:00,0.76744,0.76754,0.76742,0.76744,0
2017/02/13,19:24:00,0.76744,0.76746,0.76739,0.76741,0
2017/02/13,19:25:00,0.76741,0.76750,0.76739,0.76748,0
2017/02/13,19:26:00,0.76748,0.76752,0.76742,0.76752,0
2017/02/13,19:27:00,0.76752,0.76754,0.76741,0.76743,0
2017/02/13,19:28:00,0.76742,0.76743,0.76732,0.76741,0
2017/02/13,19:29:00,0.76742,0.76750,0.76741,0.76743,0
2017/02/13,19:30:00,0.76743,0.76750,0.76739,0.76744,0
2017/02/13,19:31:00,0.76743,0.76744,0.76723,0.76726,0
2017/02/13,19:32:00,0.76726,0.76738,0.76724,0.76733,0
2017/02/13,19:33:00,0.76733,0.76742,0.76732,0.76741,0
2017/02/13,19:34:00,0.76741,0.76746,0.76741,0.76746,0
2017/02/13,19:35:00,0.76745,0.76749,0.76734,0.76738,0
2017/02/13,19:36:00,0.76738,0.76748,0.76738,0.76744,0
2017/02/13,19:37:00,0.76743,0.76743,0.76738,0.76738,0
2017/02/13,19:38:00,0.76738,0.76741,0.76736,0.76737,0
2017/02/13,19:39:00,0.76739,0.76756,0.76739,0.76753,0
2017/02/13,19:40:00,0.76752,0.76756,0.76744,0.76747,0
2017/02/13,19:41:00,0.76748,0.76768,0.76747,0.76756,0
2017/02/13,19:42:00,0.76757,0.76759,0.76752,0.76755,0
2017/02/13,19:43:00,0.76755,0.76758,0.76755,0.76757,0
2017/02/13,19:44:00,0.76756,0.76757,0.76755,0.76757,0
2017/02/13,19:45:00,0.76757,0.76765,0.76753,0.76755,0
2017/02/13,19:46:00,0.76755,0.76764,0.76755,0.76756,0
2017/02/13,19:47:00,0.76756,0.76774,0.76755,0.76766,0
2017/02/13,19:48:00,0.76766,0.76775,0.76766,0.76768,0
2017/02/13,19:49:00,0.76768,0.76772,0.76766,0.76767,0
2017/02/13,19:50:00,0.76767,0.76767,0.76756,0.76757,0
2017/02/13,19:51:00,0.76758,0.76764,0.76756,0.76759,0
2017/02/13,19:52:00,0.76758,0.76763,0.76754,0.76757,0
2017/02/13,19:53:00,0.76756,0.76759,0.76754,0.76755,0
2017/02/13,19:54:00,0.76754,0.76757,0.76747,0.76748,0
2017/02/13,19:55:00,0.76749,0.76753,0.76743,0.76745,0
2017/02/13,19:56:00,0.76745,0.76754,0.76744,0.76754,0
2017/02/13,19:57:00,0.76753,0.76764,0.76752,0.76759,0
2017/02/13,19:58:00,0.76758,0.76761,0.76750,0.76756,0
2017/02/13,19:59:00,0.76755,0.76761,0.76753,0.76760,0
2017/02/13,20:00:00,0.76759,0.76759,0.76755,0.76755,0
2017/02/13,20:01:00,0.76755,0.76755,0.76742,0.76744,0
2017/02/13,20:02:00,0.76743,0.76746,0.76732,0.76745,0
2017/02/13,20:03:00,0.76745,0.76747,0.76742,0.76746,0
2017/02/13,20:04:00,0.76746,0.76757,0.76742,0.76745,0
2017/02/13,20:05:00,0.76746,0.76764,0.76745,0.76762,0
2017/02/13,20:06:00,0.76762,0.76764,0.76743,0.76746,0
2017/02/13,20:07:00,0.76746,0.76749,0.76741,0.76749,0
2017/02/13,20:08:00,0.76749,0.76756,0.76749,0.76754,0
2017/02/13,20:09:00,0.76755,0.76757,0.76751,0.76755,0
2017/02/13,20:10:00,0.76755,0.76755,0.76742,0.76743,0
2017/02/13,20:11:00,0.76743,0.76747,0.76734,0.76744,0
2017/02/13,20:12:00,0.76743,0.76743,0.76727,0.76733,0
2017/02/13,20:13:00,0.76733,0.76740,0.76732,0.76735,0
2017/02/13,20:14:00,0.76733,0.76738,0.76730,0.76735,0
2017/02/13,20:15:00,0.76735,0.76755,0.76734,0.76748,0
2017/02/13,20:16:00,0.76750,0.76754,0.76736,0.76745,0
2017/02/13,20:17:00,0.76745,0.76745,0.76729,0.76734,0
2017/02/13,20:18:00,0.76733,0.76733,0.76725,0.76729,0
2017/02/13,20:19:00,0.76729,0.76741,0.76725,0.76740,0
2017/02/13,20:20:00,0.76740,0.76743,0.76726,0.76729,0
2017/02/13,20:21:00,0.76728,0.76730,0.76723,0.76725,0
2017/02/13,20:22:00,0.76725,0.76731,0.76724,0.76727,0
2017/02/13,20:23:00,0.76728,0.76736,0.76727,0.76735,0
2017/02/13,20:24:00,0.76734,0.76747,0.76733,0.76741,0
2017/02/13,20:25:00,0.76741,0.76741,0.76735,0.76736,0
2017/02/13,20:26:00,0.76737,0.76738,0.76729,0.76735,0
2017/02/13,20:27:00,0.76735,0.76738,0.76732,0.76733,0
2017/02/13,20:28:00,0.76732,0.76744,0.76729,0.76742,0
2017/02/13,20:29:00,0.76741,0.76742,0.76732,0.76736,0
2017/02/13,20:30:00,0.76736,0.76738,0.76735,0.76736,0
2017/02/13,20:31:00,0.76736,0.76739,0.76728,0.76730,0
2017/02/13,20:32:00,0.76731,0.76734,0.76723,0.76733,0
2017/02/13,20:33:00,0.76733,0.76733,0.76723,0.76727,0
2017/02/13,20:34:00,0.76727,0.76734,0.76725,0.76733,0
2017/02/13,20:35:00,0.76734,0.76734,0.76724,0.76724,0
2017/02/13,20:36:00,0.76724,0.76729,0.76724,0.76726,0
2017/02/13,20:37:00,0.76725,0.76736,0.76724,0.76733,0
2017/02/13,20:38:00,0.76734,0.76745,0.76734,0.76744,0
2017/02/13,20:39:00,0.76744,0.76744,0.76738,0.76742,0
2017/02/13,20:40:00,0.76743,0.76746,0.76741,0.76746,0
2017/02/13,20:41:00,0.76745,0.76745,0.76737,0.76744,0
2017/02/13,20:42:00,0.76744,0.76757,0.76744,0.76754,0
2017/02/13,20:43:00,0.76754,0.76754,0.76745,0.76746,0
2017/02/13,20:44:00,0.76747,0.76747,0.76735,0.76735,0
2017/02/13,20:45:00,0.76736,0.76736,0.76723,0.76723,0
2017/02/13,20:46:00,0.76724,0.76725,0.76710,0.76711,0
2017/02/13,20:47:00,0.76711,0.76720,0.76704,0.76705,0
2017/02/13,20:48:00,0.76704,0.76705,0.76702,0.76704,0
2017/02/13,20:49:00,0.76703,0.76705,0.76694,0.76697,0
2017/02/13,20:50:00,0.76697,0.76715,0.76691,0.76715,0
2017/02/13,20:51:00,0.76715,0.76724,0.76712,0.76713,0
2017/02/13,20:52:00,0.76713,0.76719,0.76707,0.76709,0
2017/02/13,20:53:00,0.76707,0.76710,0.76697,0.76697,0
2017/02/13,20:54:00,0.76695,0.76709,0.76695,0.76699,0
2017/02/13,20:55:00,0.76698,0.76714,0.76696,0.76707,0
2017/02/13,20:56:00,0.76705,0.76707,0.76697,0.76700,0
2017/02/13,20:57:00,0.76698,0.76700,0.76690,0.76691,0
2017/02/13,20:58:00,0.76692,0.76699,0.76679,0.76679,0
2017/02/13,20:59:00,0.76679,0.76695,0.76679,0.76695,0
2017/02/13,21:00:00,0.76695,0.76714,0.76695,0.76712,0
2017/02/13,21:01:00,0.76713,0.76723,0.76710,0.76717,0
2017/02/13,21:02:00,0.76718,0.76724,0.76708,0.76714,0
2017/02/13,21:03:00,0.76714,0.76720,0.76712,0.76717,0
2017/02/13,21:04:00,0.76717,0.76723,0.76716,0.76716,0
2017/02/13,21:05:00,0.76717,0.76727,0.76715,0.76727,0
2017/02/13,21:06:00,0.76727,0.76730,0.76721,0.76724,0
2017/02/13,21:07:00,0.76726,0.76729,0.76719,0.76722,0
2017/02/13,21:08:00,0.76722,0.76729,0.76722,0.76726,0
2017/02/13,21:09:00,0.76727,0.76729,0.76721,0.76728,0
2017/02/13,21:10:00,0.76728,0.76732,0.76724,0.76727,0
2017/02/13,21:11:00,0.76727,0.76729,0.76719,0.76720,0
2017/02/13,21:12:00,0.76721,0.76721,0.76701,0.76701,0
2017/02/13,21:13:00,0.76701,0.76718,0.76701,0.76708,0
2017/02/13,21:14:00,0.76707,0.76710,0.76702,0.76705,0
2017/02/13,21:15:00,0.76706,0.76708,0.76701,0.76707,0
2017/02/13,21:16:00,0.76707,0.76721,0.76705,0.76720,0
2017/02/13,21:17:00,0.76721,0.76723,0.76718,0.76722,0
2017/02/13,21:18:00,0.76721,0.76722,0.76712,0.76719,0
2017/02/13,21:19:00,0.76720,0.76723,0.76695,0.76696,0
2017/02/13,21:20:00,0.76697,0.76702,0.76690,0.76701,0
2017/02/13,21:21:00,0.76701,0.76703,0.76686,0.76700,0
2017/02/13,21:22:00,0.76699,0.76702,0.76695,0.76696,0
2017/02/13,21:23:00,0.76695,0.76697,0.76686,0.76697,0
2017/02/13,21:24:00,0.76697,0.76698,0.76688,0.76697,0
2017/02/13,21:25:00,0.76697,0.76709,0.76695,0.76709,0
2017/02/13,21:26:00,0.76709,0.76715,0.76706,0.76707,0
2017/02/13,21:27:00,0.76708,0.76712,0.76703,0.76707,0
2017/02/13,21:28:00,0.76708,0.76717,0.76706,0.76716,0
2017/02/13,21:29:00,0.76716,0.76722,0.76714,0.76718,0
2017/02/13,21:30:00,0.76718,0.76720,0.76709,0.76711,0
2017/02/13,21:31:00,0.76711,0.76717,0.76708,0.76712,0
2017/02/13,21:32:00,0.76712,0.76713,0.76692,0.76699,0
2017/02/13,21:33:00,0.76699,0.76703,0.76694,0.76697,0
2017/02/13,21:34:00,0.76697,0.76699,0.76677,0.76678,0
2017/02/13,21:35:00,0.76678,0.76687,0.76677,0.76680,0
2017/02/13,21:36:00,0.76681,0.76683,0.76674,0.76680,0
2017/02/13,21:37:00,0.76680,0.76680,0.76676,0.76676,0
2017/02/13,21:38:00,0.76677,0.76677,0.76672,0.76676,0
2017/02/13,21:39:00,0.76675,0.76679,0.76669,0.76677,0
2017/02/13,21:40:00,0.76676,0.76678,0.76667,0.76667,0
2017/02/13,21:41:00,0.76667,0.76674,0.76666,0.76667,0
2017/02/13,21:42:00,0.76667,0.76673,0.76666,0.76667,0
2017/02/13,21:43:00,0.76668,0.76668,0.76659,0.76660,0
2017/02/13,21:44:00,0.76660,0.76667,0.76660,0.76663,0
2017/02/13,21:45:00,0.76664,0.76667,0.76663,0.76666,0
2017/02/13,21:46:00,0.76665,0.76666,0.76656,0.76657,0
2017/02/13,21:47:00,0.76658,0.76660,0.76654,0.76656,0
2017/02/13,21:48:00,0.76656,0.76656,0.76653,0.76656,0
2017/02/13,21:49:00,0.76656,0.76666,0.76655,0.76658,0
2017/02/13,21:50:00,0.76658,0.76666,0.76657,0.76663,0
2017/02/13,21:51:00,0.76664,0.76668,0.76658,0.76666,0
2017/02/13,21:52:00,0.76666,0.76679,0.76666,0.76677,0
2017/02/13,21:53:00,0.76678,0.76678,0.76673,0.76674,0
2017/02/13,21:54:00,0.76674,0.76678,0.76668,0.76669,0
2017/02/13,21:55:00,0.76668,0.76668,0.76662,0.76664,0
2017/02/13,21:56:00,0.76665,0.76666,0.76657,0.76665,0
2017/02/13,21:57:00,0.76664,0.76664,0.76657,0.76659,0
2017/02/13,21:58:00,0.76659,0.76659,0.76648,0.76648,0
2017/02/13,21:59:00,0.76648,0.76661,0.76648,0.76659,0
2017/02/13,22:00:00,0.76660,0.76671,0.76650,0.76651,0
2017/02/13,22:01:00,0.76651,0.76661,0.76649,0.76656,0
2017/02/13,22:02:00,0.76653,0.76660,0.76646,0.76646,0
2017/02/13,22:03:00,0.76647,0.76658,0.76641,0.76653,0
2017/02/13,22:04:00,0.76652,0.76656,0.76646,0.76656,0
2017/02/13,22:05:00,0.76656,0.76662,0.76656,0.76661,0
2017/02/13,22:06:00,0.76661,0.76667,0.76642,0.76646,0
2017/02/13,22:07:00,0.76646,0.76653,0.76639,0.76646,0
2017/02/13,22:08:00,0.76647,0.76664,0.76644,0.76663,0
2017/02/13,22:09:00,0.76663,0.76669,0.76660,0.76662,0
2017/02/13,22:10:00,0.76662,0.76664,0.76655,0.76657,0
2017/02/13,22:11:00,0.76658,0.76661,0.76656,0.76659,0
2017/02/13,22:12:00,0.76659,0.76669,0.76659,0.76669,0
2017/02/13,22:13:00,0.76669,0.76669,0.76655,0.76655,0
2017/02/13,22:14:00,0.76656,0.76656,0.76643,0.76648,0
2017/02/13,22:15:00,0.76648,0.76665,0.76644,0.76657,0
2017/02/13,22:16:00,0.76657,0.76660,0.76643,0.76643,0
2017/02/13,22:17:00,0.76643,0.76646,0.76637,0.76640,0
2017/02/13,22:18:00,0.76639,0.76646,0.76633,0.76637,0
2017/02/13,22:19:00,0.76637,0.76638,0.76633,0.76633,0
2017/02/13,22:20:00,0.76634,0.76655,0.76634,0.76635,0
2017/02/13,22:21:00,0.76635,0.76646,0.76629,0.76631,0
2017/02/13,22:22:00,0.76631,0.76634,0.76611,0.76615,0
2017/02/13,22:23:00,0.76614,0.76614,0.76602,0.76609,0
2017/02/13,22:24:00,0.76609,0.76609,0.76582,0.76582,0
2017/02/13,22:25:00,0.76583,0.76583,0.76527,0.76560,0
2017/02/13,22:26:00,0.76560,0.76569,0.76541,0.76548,0
2017/02/13,22:27:00,0.76548,0.76560,0.76547,0.76560,0
2017/02/13,22:28:00,0.76559,0.76573,0.76559,0.76572,0
2017/02/13,22:29:00,0.76571,0.76572,0.76552,0.76552,0
2017/02/13,22:30:00,0.76552,0.76562,0.76541,0.76546,0
2017/02/13,22:31:00,0.76547,0.76547,0.76531,0.76541,0
2017/02/13,22:32:00,0.76541,0.76545,0.76520,0.76535,0
2017/02/13,22:33:00,0.76536,0.76551,0.76535,0.76550,0
2017/02/13,22:34:00,0.76553,0.76570,0.76549,0.76549,0
2017/02/13,22:35:00,0.76548,0.76551,0.76523,0.76525,0
2017/02/13,22:36:00,0.76524,0.76524,0.76508,0.76522,0
2017/02/13,22:37:00,0.76521,0.76526,0.76512,0.76524,0
2017/02/13,22:38:00,0.76524,0.76539,0.76516,0.76533,0
2017/02/13,22:39:00,0.76533,0.76533,0.76520,0.76520,0
2017/02/13,22:40:00,0.76521,0.76532,0.76517,0.76525,0
2017/02/13,22:41:00,0.76525,0.76525,0.76488,0.76488,0
2017/02/13,22:42:00,0.76488,0.76490,0.76475,0.76479,0
2017/02/13,22:43:00,0.76479,0.76495,0.76479,0.76493,0
2017/02/13,22:44:00,0.76494,0.76494,0.76485,0.76491,0
2017/02/13,22:45:00,0.76491,0.76506,0.76489,0.76499,0
2017/02/13,22:46:00,0.76500,0.76500,0.76479,0.76479,0
2017/02/13,22:47:00,0.76480,0.76485,0.76463,0.76470,0
2017/02/13,22:48:00,0.76472,0.76492,0.76466,0.76485,0
2017/02/13,22:49:00,0.76487,0.76488,0.76481,0.76487,0
2017/02/13,22:50:00,0.76488,0.76500,0.76485,0.76487,0
2017/02/13,22:51:00,0.76486,0.76493,0.76475,0.76475,0
2017/02/13,22:52:00,0.76475,0.76500,0.76475,0.76485,0
2017/02/13,22:53:00,0.76484,0.76486,0.76478,0.76480,0
2017/02/13,22:54:00,0.76480,0.76493,0.76477,0.76483,0
2017/02/13,22:55:00,0.76483,0.76499,0.76482,0.76499,0
2017/02/13,22:56:00,0.76499,0.76501,0.76489,0.76500,0
2017/02/13,22:57:00,0.76501,0.76508,0.76496,0.76507,0
2017/02/13,22:58:00,0.76508,0.76518,0.76508,0.76518,0
2017/02/13,22:59:00,0.76517,0.76522,0.76512,0.76515,0
2017/02/13,23:00:00,0.76515,0.76515,0.76496,0.76499,0
2017/02/13,23:01:00,0.76499,0.76508,0.76490,0.76499,0
2017/02/13,23:02:00,0.76500,0.76501,0.76478,0.76488,0
2017/02/13,23:03:00,0.76488,0.76506,0.76483,0.76487,0
2017/02/13,23:04:00,0.76486,0.76500,0.76484,0.76491,0
2017/02/13,23:05:00,0.76491,0.76519,0.76490,0.76511,0
2017/02/13,23:06:00,0.76511,0.76514,0.76490,0.76499,0
2017/02/13,23:07:00,0.76499,0.76504,0.76497,0.76501,0
2017/02/13,23:08:00,0.76502,0.76511,0.76499,0.76503,0
2017/02/13,23:09:00,0.76503,0.76522,0.76503,0.76522,0
2017/02/13,23:10:00,0.76521,0.76525,0.76521,0.76523,0
2017/02/13,23:11:00,0.76522,0.76534,0.76515,0.76522,0
2017/02/13,23:12:00,0.76523,0.76524,0.76508,0.76509,0
2017/02/13,23:13:00,0.76509,0.76509,0.76497,0.76498,0
2017/02/13,23:14:00,0.76498,0.76505,0.76485,0.76487,0
2017/02/13,23:15:00,0.76487,0.76492,0.76473,0.76473,0
2017/02/13,23:16:00,0.76473,0.76480,0.76473,0.76479,0
2017/02/13,23:17:00,0.76479,0.76500,0.76479,0.76494,0
2017/02/13,23:18:00,0.76495,0.76495,0.76478,0.76490,0
2017/02/13,23:19:00,0.76490,0.76501,0.76490,0.76498,0
2017/02/13,23:20:00,0.76497,0.76498,0.76493,0.76497,0
2017/02/13,23:21:00,0.76497,0.76507,0.76497,0.76500,0
2017/02/13,23:22:00,0.76500,0.76510,0.76500,0.76501,0
2017/02/13,23:23:00,0.76501,0.76523,0.76501,0.76513,0
2017/02/13,23:24:00,0.76512,0.76523,0.76512,0.76521,0
2017/02/13,23:25:00,0.76522,0.76523,0.76513,0.76521,0
2017/02/13,23:26:00,0.76521,0.76521,0.76511,0.76511,0
2017/02/13,23:27:00,0.76511,0.76519,0.76511,0.76515,0
2017/02/13,23:28:00,0.76514,0.76519,0.76512,0.76517,0
2017/02/13,23:29:00,0.76518,0.76536,0.76517,0.76535,0
2017/02/13,23:30:00,0.76536,0.76538,0.76521,0.76523,0
2017/02/13,23:31:00,0.76522,0.76526,0.76507,0.76508,0
2017/02/13,23:32:00,0.76509,0.76513,0.76499,0.76503,0
2017/02/13,23:33:00,0.76504,0.76524,0.76503,0.76522,0
2017/02/13,23:34:00,0.76523,0.76542,0.76522,0.76539,0
2017/02/13,23:35:00,0.76539,0.76541,0.76529,0.76536,0
2017/02/13,23:36:00,0.76536,0.76549,0.76528,0.76528,0
2017/02/13,23:37:00,0.76528,0.76529,0.76508,0.76508,0
2017/02/13,23:38:00,0.76509,0.76520,0.76488,0.76489,0
2017/02/13,23:39:00,0.76489,0.76500,0.76473,0.76480,0
2017/02/13,23:40:00,0.76479,0.76483,0.76469,0.76483,0
2017/02/13,23:41:00,0.76484,0.76485,0.76465,0.76467,0
2017/02/13,23:42:00,0.76468,0.76477,0.76459,0.76471,0
2017/02/13,23:43:00,0.76471,0.76483,0.76469,0.76480,0
2017/02/13,23:44:00,0.76480,0.76485,0.76461,0.76467,0
2017/02/13,23:45:00,0.76468,0.76488,0.76467,0.76474,0
2017/02/13,23:46:00,0.76474,0.76478,0.76458,0.76467,0
2017/02/13,23:47:00,0.76465,0.76472,0.76457,0.76470,0
2017/02/13,23:48:00,0.76469,0.76472,0.76451,0.76456,0
2017/02/13,23:49:00,0.76455,0.76455,0.76435,0.76455,0
2017/02/13,23:50:00,0.76455,0.76468,0.76455,0.76468,0
2017/02/13,23:51:00,0.76467,0.76469,0.76453,0.76464,0
2017/02/13,23:52:00,0.76465,0.76470,0.76457,0.76467,0
2017/02/13,23:53:00,0.76466,0.76475,0.76464,0.76475,0
2017/02/13,23:54:00,0.76474,0.76485,0.76469,0.76469,0
2017/02/13,23:55:00,0.76469,0.76480,0.76465,0.76479,0
2017/02/13,23:56:00,0.76480,0.76487,0.76477,0.76479,0
2017/02/13,23:57:00,0.76479,0.76501,0.76479,0.76499,0
2017/02/13,23:58:00,0.76500,0.76505,0.76462,0.76463,0
2017/02/13,23:59:00,0.76463,0.76476,0.76453,0.76473,0
2017/02/14,00:00:00,0.76472,0.76474,0.76447,0.76457,0
2017/02/14,00:01:00,0.76458,0.76470,0.76451,0.76470,0
2017/02/14,00:02:00,0.76470,0.76500,0.76469,0.76493,0
2017/02/14,00:03:00,0.76493,0.76522,0.76491,0.76514,0
2017/02/14,00:04:00,0.76514,0.76522,0.76509,0.76512,0
2017/02/14,00:05:00,0.76512,0.76521,0.76511,0.76513,0
2017/02/14,00:06:00,0.76512,0.76519,0.76509,0.76517,0
2017/02/14,00:07:00,0.76516,0.76519,0.76509,0.76511,0
2017/02/14,00:08:00,0.76511,0.76511,0.76495,0.76498,0
2017/02/14,00:09:00,0.76498,0.76504,0.76496,0.76499,0
2017/02/14,00:10:00,0.76499,0.76499,0.76492,0.76496,0
2017/02/14,00:11:00,0.76495,0.76502,0.76488,0.76501,0
2017/02/14,00:12:00,0.76501,0.76501,0.76479,0.76480,0
2017/02/14,00:13:00,0.76480,0.76480,0.76469,0.76478,0
2017/02/14,00:14:00,0.76479,0.76479,0.76460,0.76469,0
2017/02/14,00:15:00,0.76469,0.76475,0.76450,0.76454,0
2017/02/14,00:16:00,0.76453,0.76457,0.76440,0.76448,0
2017/02/14,00:17:00,0.76446,0.76475,0.76440,0.76467,0
2017/02/14,00:18:00,0.76468,0.76468,0.76446,0.76457,0
2017/02/14,00:19:00,0.76457,0.76463,0.76441,0.76441,0
2017/02/14,00:20:00,0.76442,0.76450,0.76437,0.76439,0
2017/02/14,00:21:00,0.76438,0.76472,0.76433,0.76459,0
2017/02/14,00:22:00,0.76460,0.76471,0.76451,0.76454,0
2017/02/14,00:23:00,0.76454,0.76464,0.76445,0.76463,0
2017/02/14,00:24:00,0.76462,0.76462,0.76435,0.76439,0
2017/02/14,00:25:00,0.76439,0.76445,0.76437,0.76440,0
2017/02/14,00:26:00,0.76438,0.76448,0.76432,0.76437,0
2017/02/14,00:27:00,0.76436,0.76439,0.76424,0.76426,0
2017/02/14,00:28:00,0.76426,0.76442,0.76420,0.76431,0
2017/02/14,00:29:00,0.76430,0.76437,0.76421,0.76421,0
2017/02/14,00:30:00,0.76421,0.76421,0.76405,0.76408,0
2017/02/14,00:31:00,0.76408,0.76410,0.76394,0.76397,0
2017/02/14,00:32:00,0.76398,0.76408,0.76397,0.76406,0
2017/02/14,00:33:00,0.76406,0.76408,0.76393,0.76408,0
2017/02/14,00:34:00,0.76409,0.76413,0.76400,0.76407,0
2017/02/14,00:35:00,0.76408,0.76408,0.76395,0.76407,0
2017/02/14,00:36:00,0.76407,0.76407,0.76379,0.76386,0
2017/02/14,00:37:00,0.76387,0.76389,0.76384,0.76387,0
2017/02/14,00:38:00,0.76387,0.76396,0.76376,0.76379,0
2017/02/14,00:39:00,0.76380,0.76384,0.76364,0.76366,0
2017/02/14,00:40:00,0.76365,0.76379,0.76355,0.76378,0
2017/02/14,00:41:00,0.76377,0.76387,0.76371,0.76384,0
2017/02/14,00:42:00,0.76385,0.76398,0.76384,0.76384,0
2017/02/14,00:43:00,0.76383,0.76394,0.76367,0.76375,0
2017/02/14,00:44:00,0.76374,0.76382,0.76361,0.76365,0
2017/02/14,00:45:00,0.76364,0.76383,0.76313,0.76325,0
2017/02/14,00:46:00,0.76326,0.76347,0.76317,0.76333,0
2017/02/14,00:47:00,0.76333,0.76337,0.76330,0.76331,0
2017/02/14,00:48:00,0.76331,0.76340,0.76325,0.76331,0
2017/02/14,00:49:00,0.76331,0.76357,0.76331,0.76344,0
2017/02/14,00:50:00,0.76344,0.76357,0.76341,0.76353,0
2017/02/14,00:51:00,0.76352,0.76360,0.76349,0.76360,0
2017/02/14,00:52:00,0.76360,0.76369,0.76356,0.76359,0
2017/02/14,00:53:00,0.76360,0.76383,0.76356,0.76379,0
2017/02/14,00:54:00,0.76378,0.76378,0.76358,0.76366,0
2017/02/14,00:55:00,0.76366,0.76366,0.76346,0.76355,0
2017/02/14,00:56:00,0.76355,0.76364,0.76354,0.76359,0
2017/02/14,00:57:00,0.76360,0.76373,0.76359,0.76373,0
2017/02/14,00:58:00,0.76373,0.76393,0.76371,0.76391,0
2017/02/14,00:59:00,0.76391,0.76413,0.76390,0.76394,0
2017/02/14,01:00:00,0.76394,0.76418,0.76393,0.76417,0
2017/02/14,01:01:00,0.76417,0.76427,0.76406,0.76426,0
2017/02/14,01:02:00,0.76427,0.76436,0.76403,0.76408,0
2017/02/14,01:03:00,0.76409,0.76430,0.76408,0.76428,0
2017/02/14,01:04:00,0.76427,0.76432,0.76422,0.76425,0
2017/02/14,01:05:00,0.76424,0.76433,0.76422,0.76428,0
2017/02/14,01:06:00,0.76429,0.76441,0.76429,0.76431,0
2017/02/14,01:07:00,0.76432,0.76438,0.76428,0.76434,0
2017/02/14,01:08:00,0.76434,0.76439,0.76431,0.76436,0
2017/02/14,01:09:00,0.76435,0.76444,0.76432,0.76432,0
2017/02/14,01:10:00,0.76433,0.76434,0.76414,0.76428,0
2017/02/14,01:11:00,0.76428,0.76431,0.76425,0.76429,0
2017/02/14,01:12:00,0.76429,0.76437,0.76426,0.76427,0
2017/02/14,01:13:00,0.76428,0.76437,0.76421,0.76426,0
2017/02/14,01:14:00,0.76426,0.76436,0.76423,0.76434,0
2017/02/14,01:15:00,0.76434,0.76439,0.76434,0.76435,0
2017/02/14,01:16:00,0.76435,0.76441,0.76429,0.76438,0
2017/02/14,01:17:00,0.76439,0.76449,0.76437,0.76449,0
2017/02/14,01:18:00,0.76449,0.76459,0.76448,0.76451,0
2017/02/14,01:19:00,0.76451,0.76458,0.76449,0.76453,0
2017/02/14,01:20:00,0.76453,0.76454,0.76435,0.76452,0
2017/02/14,01:21:00,0.76452,0.76459,0.76447,0.76450,0
2017/02/14,01:22:00,0.76450,0.76451,0.76440,0.76441,0
2017/02/14,01:23:00,0.76440,0.76444,0.76433,0.76433,0
2017/02/14,01:24:00,0.76433,0.76433,0.76405,0.76405,0
2017/02/14,01:25:00,0.76417,0.76421,0.76405,0.76406,0
2017/02/14,01:26:00,0.76405,0.76424,0.76405,0.76419,0
2017/02/14,01:27:00,0.76420,0.76424,0.76409,0.76411,0
2017/02/14,01:28:00,0.76410,0.76416,0.76387,0.76403,0
2017/02/14,01:29:00,0.76404,0.76404,0.76391,0.76394,0
2017/02/14,01:30:00,0.76394,0.76401,0.76394,0.76395,0
2017/02/14,01:31:00,0.76396,0.76409,0.76391,0.76392,0
2017/02/14,01:32:00,0.76393,0.76396,0.76385,0.76385,0
2017/02/14,01:33:00,0.76386,0.76388,0.76382,0.76386,0
2017/02/14,01:34:00,0.76386,0.76392,0.76383,0.76385,0
2017/02/14,01:35:00,0.76386,0.76396,0.76384,0.76395,0
2017/02/14,01:36:00,0.76394,0.76397,0.76391,0.76397,0
2017/02/14,01:37:00,0.76397,0.76410,0.76396,0.76405,0
2017/02/14,01:38:00,0.76405,0.76410,0.76393,0.76396,0
2017/02/14,01:39:00,0.76396,0.76402,0.76394,0.76397,0
2017/02/14,01:40:00,0.76397,0.76397,0.76385,0.76395,0
2017/02/14,01:41:00,0.76395,0.76415,0.76395,0.76414,0
2017/02/14,01:42:00,0.76415,0.76418,0.76411,0.76411,0
2017/02/14,01:43:00,0.76411,0.76411,0.76394,0.76396,0
2017/02/14,01:44:00,0.76396,0.76396,0.76384,0.76386,0
2017/02/14,01:45:00,0.76387,0.76394,0.76387,0.76392,0
2017/02/14,01:46:00,0.76392,0.76396,0.76391,0.76396,0
2017/02/14,01:47:00,0.76396,0.76396,0.76383,0.76384,0
2017/02/14,01:48:00,0.76384,0.76394,0.76376,0.76387,0
2017/02/14,01:49:00,0.76387,0.76407,0.76387,0.76400,0
2017/02/14,01:50:00,0.76401,0.76407,0.76400,0.76402,0
2017/02/14,01:51:00,0.76401,0.76404,0.76396,0.76401,0
2017/02/14,01:52:00,0.76401,0.76409,0.76398,0.76407,0
2017/02/14,01:53:00,0.76406,0.76415,0.76404,0.76412,0
2017/02/14,01:54:00,0.76413,0.76415,0.76404,0.76411,0
2017/02/14,01:55:00,0.76411,0.76414,0.76398,0.76399,0
2017/02/14,01:56:00,0.76399,0.76407,0.76389,0.76399,0
2017/02/14,01:57:00,0.76398,0.76413,0.76392,0.76413,0
2017/02/14,01:58:00,0.76412,0.76423,0.76408,0.76419,0
2017/02/14,01:59:00,0.76419,0.76441,0.76419,0.76441,0
2017/02/14,02:00:00,0.76440,0.76441,0.76435,0.76437,0
2017/02/14,02:01:00,0.76437,0.76454,0.76437,0.76450,0
2017/02/14,02:02:00,0.76450,0.76466,0.76445,0.76461,0
2017/02/14,02:03:00,0.76460,0.76475,0.76457,0.76458,0
2017/02/14,02:04:00,0.76457,0.76459,0.76452,0.76455,0
2017/02/14,02:05:00,0.76456,0.76462,0.76445,0.76446,0
2017/02/14,02:06:00,0.76445,0.76463,0.76445,0.76463,0
2017/02/14,02:07:00,0.76462,0.76473,0.76462,0.76464,0
2017/02/14,02:08:00,0.76464,0.76470,0.76457,0.76462,0
2017/02/14,02:09:00,0.76463,0.76479,0.76463,0.76464,0
2017/02/14,02:10:00,0.76464,0.76464,0.76434,0.76439,0
2017/02/14,02:11:00,0.76438,0.76453,0.76436,0.76436,0
2017/02/14,02:12:00,0.76436,0.76442,0.76433,0.76435,0
2017/02/14,02:13:00,0.76435,0.76438,0.76431,0.76435,0
2017/02/14,02:14:00,0.76436,0.76457,0.76436,0.76444,0
2017/02/14,02:15:00,0.76444,0.76445,0.76434,0.76436,0
2017/02/14,02:16:00,0.76435,0.76438,0.76433,0.76436,0
2017/02/14,02:17:00,0.76435,0.76436,0.76418,0.76419,0
2017/02/14,02:18:00,0.76420,0.76421,0.76413,0.76415,0
2017/02/14,02:19:00,0.76417,0.76429,0.76415,0.76426,0
2017/02/14,02:20:00,0.76426,0.76426,0.76421,0.76422,0
2017/02/14,02:21:00,0.76422,0.76428,0.76420,0.76428,0
2017/02/14,02:22:00,0.76428,0.76438,0.76426,0.76428,0
2017/02/14,02:23:00,0.76429,0.76433,0.76427,0.76432,0
2017/02/14,02:24:00,0.76432,0.76442,0.76432,0.76435,0
2017/02/14,02:25:00,0.76436,0.76441,0.76431,0.76434,0
2017/02/14,02:26:00,0.76433,0.76444,0.76429,0.76437,0
2017/02/14,02:27:00,0.76437,0.76445,0.76437,0.76440,0
2017/02/14,02:28:00,0.76440,0.76442,0.76436,0.76436,0
2017/02/14,02:29:00,0.76435,0.76443,0.76429,0.76438,0
2017/02/14,02:30:00,0.76437,0.76441,0.76430,0.76440,0
2017/02/14,02:31:00,0.76441,0.76443,0.76433,0.76434,0
2017/02/14,02:32:00,0.76435,0.76442,0.76434,0.76441,0
2017/02/14,02:33:00,0.76440,0.76445,0.76439,0.76440,0
2017/02/14,02:34:00,0.76441,0.76448,0.76439,0.76440,0
2017/02/14,02:35:00,0.76439,0.76446,0.76437,0.76444,0
2017/02/14,02:36:00,0.76443,0.76450,0.76438,0.76439,0
2017/02/14,02:37:00,0.76438,0.76444,0.76435,0.76442,0
2017/02/14,02:38:00,0.76442,0.76447,0.76438,0.76438,0
2017/02/14,02:39:00,0.76438,0.76441,0.76438,0.76440,0
2017/02/14,02:40:00,0.76441,0.76447,0.76440,0.76445,0
2017/02/14,02:41:00,0.76445,0.76446,0.76438,0.76441,0
2017/02/14,02:42:00,0.76441,0.76452,0.76441,0.76449,0
2017/02/14,02:43:00,0.76450,0.76452,0.76438,0.76438,0
2017/02/14,02:44:00,0.76438,0.76440,0.76437,0.76438,0
2017/02/14,02:45:00,0.76439,0.76444,0.76439,0.76444,0
2017/02/14,02:46:00,0.76443,0.76458,0.76439,0.76453,0
2017/02/14,02:47:00,0.76453,0.76461,0.76452,0.76458,0
2017/02/14,02:48:00,0.76458,0.76459,0.76456,0.76458,0
2017/02/14,02:49:00,0.76458,0.76458,0.76437,0.76446,0
2017/02/14,02:50:00,0.76445,0.76453,0.76444,0.76450,0
2017/02/14,02:51:00,0.76450,0.76459,0.76450,0.76459,0
2017/02/14,02:52:00,0.76458,0.76465,0.76452,0.76461,0
2017/02/14,02:53:00,0.76461,0.76465,0.76454,0.76457,0
2017/02/14,02:54:00,0.76457,0.76457,0.76440,0.76440,0
2017/02/14,02:55:00,0.76440,0.76441,0.76435,0.76439,0
2017/02/14,02:56:00,0.76438,0.76441,0.76433,0.76440,0
2017/02/14,02:57:00,0.76439,0.76443,0.76437,0.76439,0
2017/02/14,02:58:00,0.76440,0.76441,0.76425,0.76431,0
2017/02/14,02:59:00,0.76430,0.76433,0.76425,0.76431,0
2017/02/14,03:00:00,0.76430,0.76431,0.76422,0.76422,0
2017/02/14,03:01:00,0.76422,0.76430,0.76419,0.76422,0
2017/02/14,03:02:00,0.76422,0.76422,0.76418,0.76419,0
2017/02/14,03:03:00,0.76419,0.76423,0.76417,0.76421,0
2017/02/14,03:04:00,0.76421,0.76421,0.76421,0.76421,0
2017/02/14,03:05:00,0.76421,0.76429,0.76421,0.76423,0
2017/02/14,03:06:00,0.76423,0.76423,0.76412,0.76414,0
2017/02/14,03:07:00,0.76414,0.76422,0.76414,0.76420,0
2017/02/14,03:08:00,0.76421,0.76421,0.76415,0.76421,0
2017/02/14,03:09:00,0.76421,0.76423,0.76417,0.76423,0
2017/02/14,03:10:00,0.76421,0.76421,0.76417,0.76420,0
2017/02/14,03:11:00,0.76420,0.76424,0.76415,0.76419,0
2017/02/14,03:12:00,0.76419,0.76422,0.76419,0.76422,0
2017/02/14,03:13:00,0.76422,0.76425,0.76417,0.76422,0
2017/02/14,03:14:00,0.76423,0.76432,0.76423,0.76431,0
2017/02/14,03:15:00,0.76428,0.76432,0.76427,0.76431,0
2017/02/14,03:16:00,0.76430,0.76430,0.76423,0.76427,0
2017/02/14,03:17:00,0.76427,0.76430,0.76427,0.76429,0
2017/02/14,03:18:00,0.76429,0.76439,0.76429,0.76439,0
2017/02/14,03:19:00,0.76439,0.76440,0.76433,0.76439,0
2017/02/14,03:20:00,0.76438,0.76439,0.76429,0.76430,0
2017/02/14,03:21:00,0.76430,0.76430,0.76427,0.76428,0
2017/02/14,03:22:00,0.76428,0.76432,0.76427,0.76429,0
2017/02/14,03:23:00,0.76429,0.76431,0.76428,0.76430,0
2017/02/14,03:24:00,0.76431,0.76431,0.76429,0.76431,0
2017/02/14,03:25:00,0.76431,0.76434,0.76427,0.76430,0
2017/02/14,03:26:00,0.76430,0.76432,0.76430,0.76431,0
2017/02/14,03:27:00,0.76431,0.76439,0.76431,0.76439,0
2017/02/14,03:28:00,0.76440,0.76441,0.76428,0.76428,0
2017/02/14,03:29:00,0.76428,0.76440,0.76422,0.76424,0
2017/02/14,03:30:00,0.76424,0.76442,0.76424,0.76436,0
2017/02/14,03:31:00,0.76436,0.76448,0.76436,0.76447,0
2017/02/14,03:32:00,0.76447,0.76447,0.76436,0.76437,0
2017/02/14,03:33:00,0.76437,0.76445,0.76436,0.76438,0
2017/02/14,03:34:00,0.76438,0.76447,0.76434,0.76436,0
2017/02/14,03:35:00,0.76437,0.76444,0.76437,0.76444,0
2017/02/14,03:36:00,0.76443,0.76457,0.76436,0.76454,0
2017/02/14,03:37:00,0.76454,0.76471,0.76454,0.76467,0
2017/02/14,03:38:00,0.76468,0.76477,0.76468,0.76475,0
2017/02/14,03:39:00,0.76474,0.76478,0.76474,0.76477,0
2017/02/14,03:40:00,0.76477,0.76488,0.76477,0.76486,0
2017/02/14,03:41:00,0.76486,0.76486,0.76472,0.76472,0
2017/02/14,03:42:00,0.76471,0.76476,0.76464,0.76466,0
2017/02/14,03:43:00,0.76467,0.76471,0.76463,0.76464,0
2017/02/14,03:44:00,0.76464,0.76464,0.76461,0.76463,0
2017/02/14,03:45:00,0.76464,0.76471,0.76462,0.76465,0
2017/02/14,03:46:00,0.76465,0.76465,0.76456,0.76464,0
2017/02/14,03:47:00,0.76463,0.76464,0.76461,0.76462,0
2017/02/14,03:48:00,0.76461,0.76464,0.76461,0.76462,0
2017/02/14,03:49:00,0.76462,0.76470,0.76462,0.76462,0
2017/02/14,03:50:00,0.76462,0.76466,0.76461,0.76465,0
2017/02/14,03:51:00,0.76466,0.76482,0.76465,0.76479,0
2017/02/14,03:52:00,0.76480,0.76485,0.76475,0.76482,0
2017/02/14,03:53:00,0.76483,0.76494,0.76483,0.76494,0
2017/02/14,03:54:00,0.76493,0.76509,0.76471,0.76472,0
2017/02/14,03:55:00,0.76472,0.76480,0.76472,0.76478,0
2017/02/14,03:56:00,0.76477,0.76479,0.76460,0.76465,0
2017/02/14,03:57:00,0.76464,0.76473,0.76462,0.76473,0
2017/02/14,03:58:00,0.76474,0.76479,0.76469,0.76475,0
2017/02/14,03:59:00,0.76476,0.76480,0.76471,0.76473,0
2017/02/14,04:00:00,0.76474,0.76478,0.76466,0.76468,0
2017/02/14,04:01:00,0.76466,0.76468,0.76453,0.76453,0
2017/02/14,04:02:00,0.76452,0.76461,0.76451,0.76454,0
2017/02/14,04:03:00,0.76455,0.76456,0.76451,0.76454,0
2017/02/14,04:04:00,0.76455,0.76457,0.76444,0.76453,0
2017/02/14,04:05:00,0.76454,0.76456,0.76444,0.76445,0
2017/02/14,04:06:00,0.76445,0.76450,0.76441,0.76449,0
2017/02/14,04:07:00,0.76450,0.76455,0.76449,0.76454,0
2017/02/14,04:08:00,0.76453,0.76459,0.76451,0.76454,0
2017/02/14,04:09:00,0.76454,0.76463,0.76454,0.76460,0
2017/02/14,04:10:00,0.76460,0.76463,0.76454,0.76455,0
2017/02/14,04:11:00,0.76454,0.76470,0.76454,0.76470,0
2017/02/14,04:12:00,0.76469,0.76472,0.76462,0.76465,0
2017/02/14,04:13:00,0.76464,0.76474,0.76461,0.76473,0
2017/02/14,04:14:00,0.76474,0.76475,0.76460,0.76465,0
2017/02/14,04:15:00,0.76465,0.76465,0.76454,0.76457,0
2017/02/14,04:16:00,0.76458,0.76464,0.76457,0.76464,0
2017/02/14,04:17:00,0.76462,0.76482,0.76461,0.76481,0
2017/02/14,04:18:00,0.76480,0.76504,0.76479,0.76497,0
2017/02/14,04:19:00,0.76497,0.76507,0.76487,0.76494,0
2017/02/14,04:20:00,0.76495,0.76500,0.76487,0.76497,0
2017/02/14,04:21:00,0.76497,0.76501,0.76495,0.76498,0
2017/02/14,04:22:00,0.76497,0.76498,0.76486,0.76488,0
2017/02/14,04:23:00,0.76487,0.76492,0.76477,0.76477,0
2017/02/14,04:24:00,0.76476,0.76491,0.76474,0.76478,0
2017/02/14,04:25:00,0.76478,0.76487,0.76475,0.76484,0
2017/02/14,04:26:00,0.76485,0.76500,0.76483,0.76498,0
2017/02/14,04:27:00,0.76499,0.76499,0.76493,0.76493,0
2017/02/14,04:28:00,0.76493,0.76498,0.76491,0.76495,0
2017/02/14,04:29:00,0.76495,0.76497,0.76487,0.76493,0
2017/02/14,04:30:00,0.76494,0.76494,0.76481,0.76492,0
2017/02/14,04:31:00,0.76491,0.76491,0.76484,0.76487,0
2017/02/14,04:32:00,0.76486,0.76491,0.76485,0.76488,0
2017/02/14,04:33:00,0.76487,0.76501,0.76487,0.76498,0
2017/02/14,04:34:00,0.76498,0.76503,0.76497,0.76502,0
2017/02/14,04:35:00,0.76503,0.76503,0.76494,0.76496,0
2017/02/14,04:36:00,0.76496,0.76505,0.76490,0.76490,0
2017/02/14,04:37:00,0.76490,0.76490,0.76483,0.76484,0
2017/02/14,04:38:00,0.76484,0.76486,0.76453,0.76461,0
2017/02/14,04:39:00,0.76461,0.76473,0.76461,0.76466,0
2017/02/14,04:40:00,0.76467,0.76469,0.76455,0.76462,0
2017/02/14,04:41:00,0.76462,0.76470,0.76461,0.76467,0
2017/02/14,04:42:00,0.76467,0.76469,0.76465,0.76466,0
2017/02/14,04:43:00,0.76465,0.76471,0.76460,0.76463,0
2017/02/14,04:44:00,0.76463,0.76465,0.76448,0.76448,0
2017/02/14,04:45:00,0.76448,0.76459,0.76448,0.76456,0
2017/02/14,04:46:00,0.76454,0.76455,0.76446,0.76448,0
2017/02/14,04:47:00,0.76448,0.76448,0.76444,0.76444,0
2017/02/14,04:48:00,0.76443,0.76453,0.76434,0.76443,0
2017/02/14,04:49:00,0.76442,0.76445,0.76437,0.76443,0
2017/02/14,04:50:00,0.76442,0.76448,0.76440,0.76448,0
2017/02/14,04:51:00,0.76448,0.76449,0.76439,0.76448,0
2017/02/14,04:52:00,0.76448,0.76450,0.76446,0.76447,0
2017/02/14,04:53:00,0.76447,0.76449,0.76446,0.76447,0
2017/02/14,04:54:00,0.76448,0.76450,0.76447,0.76450,0
2017/02/14,04:55:00,0.76449,0.76450,0.76449,0.76449,0
2017/02/14,04:56:00,0.76449,0.76449,0.76447,0.76448,0
2017/02/14,04:57:00,0.76448,0.76448,0.76446,0.76447,0
2017/02/14,04:58:00,0.76447,0.76447,0.76444,0.76445,0
2017/02/14,04:59:00,0.76444,0.76454,0.76444,0.76452,0
2017/02/14,05:00:00,0.76451,0.76458,0.76439,0.76446,0
2017/02/14,05:01:00,0.76446,0.76446,0.76435,0.76439,0
2017/02/14,05:02:00,0.76438,0.76446,0.76435,0.76446,0
2017/02/14,05:03:00,0.76445,0.76451,0.76445,0.76447,0
2017/02/14,05:04:00,0.76447,0.76453,0.76445,0.76446,0
2017/02/14,05:05:00,0.76446,0.76457,0.76444,0.76454,0
2017/02/14,05:06:00,0.76453,0.76455,0.76447,0.76447,0
2017/02/14,05:07:00,0.76446,0.76452,0.76445,0.76451,0
2017/02/14,05:08:00,0.76451,0.76456,0.76448,0.76455,0
2017/02/14,05:09:00,0.76453,0.76462,0.76453,0.76461,0
2017/02/14,05:10:00,0.76460,0.76462,0.76453,0.76458,0
2017/02/14,05:11:00,0.76459,0.76470,0.76458,0.76469,0
2017/02/14,05:12:00,0.76470,0.76484,0.76469,0.76480,0
2017/02/14,05:13:00,0.76480,0.76488,0.76476,0.76479,0
2017/02/14,05:14:00,0.76478,0.76482,0.76476,0.76481,0
2017/02/14,05:15:00,0.76482,0.76482,0.76480,0.76481,0
2017/02/14,05:16:00,0.76481,0.76482,0.76477,0.76478,0
2017/02/14,05:17:00,0.76477,0.76482,0.76476,0.76478,0
2017/02/14,05:18:00,0.76477,0.76488,0.76477,0.76487,0
2017/02/14,05:19:00,0.76487,0.76488,0.76477,0.76477,0
2017/02/14,05:20:00,0.76477,0.76478,0.76475,0.76478,0
2017/02/14,05:21:00,0.76479,0.76479,0.76467,0.76469,0
2017/02/14,05:22:00,0.76468,0.76469,0.76467,0.76468,0
2017/02/14,05:23:00,0.76467,0.76471,0.76467,0.76470,0
2017/02/14,05:24:00,0.76471,0.76471,0.76465,0.76467,0
2017/02/14,05:25:00,0.76468,0.76471,0.76465,0.76470,0
2017/02/14,05:26:00,0.76469,0.76470,0.76459,0.76459,0
2017/02/14,05:27:00,0.76460,0.76460,0.76457,0.76458,0
2017/02/14,05:28:00,0.76458,0.76461,0.76456,0.76459,0
2017/02/14,05:29:00,0.76459,0.76463,0.76457,0.76459,0
2017/02/14,05:30:00,0.76457,0.76460,0.76456,0.76459,0
2017/02/14,05:31:00,0.76457,0.76465,0.76456,0.76465,0
2017/02/14,05:32:00,0.76465,0.76466,0.76464,0.76464,0
2017/02/14,05:33:00,0.76464,0.76473,0.76457,0.76469,0
2017/02/14,05:34:00,0.76469,0.76471,0.76468,0.76469,0
2017/02/14,05:35:00,0.76470,0.76470,0.76463,0.76463,0
2017/02/14,05:36:00,0.76462,0.76469,0.76462,0.76469,0
2017/02/14,05:37:00,0.76468,0.76469,0.76459,0.76465,0
2017/02/14,05:38:00,0.76466,0.76478,0.76466,0.76475,0
2017/02/14,05:39:00,0.76476,0.76481,0.76476,0.76481,0
2017/02/14,05:40:00,0.76481,0.76483,0.76478,0.76479,0
2017/02/14,05:41:00,0.76479,0.76484,0.76477,0.76477,0
2017/02/14,05:42:00,0.76477,0.76477,0.76468,0.76469,0
2017/02/14,05:43:00,0.76469,0.76469,0.76464,0.76464,0
2017/02/14,05:44:00,0.76465,0.76466,0.76465,0.76466,0
2017/02/14,05:45:00,0.76466,0.76467,0.76459,0.76459,0
2017/02/14,05:46:00,0.76459,0.76460,0.76459,0.76459,0
2017/02/14,05:47:00,0.76459,0.76465,0.76457,0.76458,0
2017/02/14,05:48:00,0.76458,0.76460,0.76458,0.76458,0
2017/02/14,05:49:00,0.76459,0.76459,0.76451,0.76453,0
2017/02/14,05:50:00,0.76453,0.76453,0.76444,0.76445,0
2017/02/14,05:51:00,0.76445,0.76447,0.76443,0.76446,0
2017/02/14,05:52:00,0.76445,0.76453,0.76443,0.76453,0
2017/02/14,05:53:00,0.76458,0.76472,0.76456,0.76470,0
2017/02/14,05:54:00,0.76469,0.76469,0.76456,0.76456,0
2017/02/14,05:55:00,0.76457,0.76460,0.76448,0.76459,0
2017/02/14,05:56:00,0.76458,0.76462,0.76456,0.76457,0
2017/02/14,05:57:00,0.76456,0.76463,0.76455,0.76463,0
2017/02/14,05:58:00,0.76462,0.76463,0.76446,0.76448,0
2017/02/14,05:59:00,0.76447,0.76456,0.76446,0.76447,0
2017/02/14,06:00:00,0.76447,0.76452,0.76444,0.76450,0
2017/02/14,06:01:00,0.76451,0.76454,0.76449,0.76450,0
2017/02/14,06:02:00,0.76451,0.76457,0.76451,0.76455,0
2017/02/14,06:03:00,0.76455,0.76461,0.76453,0.76455,0
2017/02/14,06:04:00,0.76455,0.76455,0.76452,0.76454,0
2017/02/14,06:05:00,0.76454,0.76458,0.76453,0.76458,0
2017/02/14,06:06:00,0.76457,0.76457,0.76456,0.76456,0
2017/02/14,06:07:00,0.76457,0.76457,0.76448,0.76448,0
2017/02/14,06:08:00,0.76447,0.76449,0.76444,0.76444,0
2017/02/14,06:09:00,0.76445,0.76446,0.76445,0.76446,0
2017/02/14,06:10:00,0.76446,0.76446,0.76445,0.76446,0
2017/02/14,06:11:00,0.76445,0.76446,0.76441,0.76446,0
2017/02/14,06:12:00,0.76446,0.76446,0.76441,0.76444,0
2017/02/14,06:13:00,0.76444,0.76447,0.76444,0.76447,0
2017/02/14,06:14:00,0.76446,0.76448,0.76443,0.76446,0
2017/02/14,06:15:00,0.76446,0.76448,0.76444,0.76445,0
2017/02/14,06:16:00,0.76445,0.76446,0.76442,0.76446,0
2017/02/14,06:17:00,0.76445,0.76446,0.76441,0.76445,0
2017/02/14,06:18:00,0.76445,0.76448,0.76443,0.76448,0
2017/02/14,06:19:00,0.76449,0.76458,0.76446,0.76458,0
2017/02/14,06:20:00,0.76458,0.76459,0.76454,0.76458,0
2017/02/14,06:21:00,0.76457,0.76459,0.76453,0.76458,0
2017/02/14,06:22:00,0.76458,0.76458,0.76453,0.76454,0
2017/02/14,06:23:00,0.76454,0.76458,0.76450,0.76458,0
2017/02/14,06:24:00,0.76458,0.76464,0.76454,0.76458,0
2017/02/14,06:25:00,0.76458,0.76459,0.76453,0.76453,0
2017/02/14,06:26:00,0.76453,0.76459,0.76452,0.76454,0
2017/02/14,06:27:00,0.76456,0.76456,0.76441,0.76441,0
2017/02/14,06:28:00,0.76441,0.76442,0.76441,0.76442,0
2017/02/14,06:29:00,0.76442,0.76444,0.76442,0.76443,0
2017/02/14,06:30:00,0.76442,0.76451,0.76442,0.76446,0
2017/02/14,06:31:00,0.76446,0.76449,0.76440,0.76445,0
2017/02/14,06:32:00,0.76446,0.76447,0.76444,0.76445,0
2017/02/14,06:33:00,0.76445,0.76446,0.76443,0.76444,0
2017/02/14,06:34:00,0.76442,0.76445,0.76442,0.76443,0
2017/02/14,06:35:00,0.76448,0.76452,0.76448,0.76451,0
2017/02/14,06:36:00,0.76451,0.76453,0.76448,0.76450,0
2017/02/14,06:37:00,0.76449,0.76452,0.76445,0.76451,0
2017/02/14,06:38:00,0.76451,0.76453,0.76450,0.76452,0
2017/02/14,06:39:00,0.76452,0.76452,0.76450,0.76451,0
2017/02/14,06:40:00,0.76451,0.76453,0.76450,0.76451,0
2017/02/14,06:41:00,0.76450,0.76451,0.76447,0.76447,0
2017/02/14,06:42:00,0.76447,0.76448,0.76441,0.76448,0
2017/02/14,06:43:00,0.76449,0.76450,0.76448,0.76449,0
2017/02/14,06:44:00,0.76450,0.76451,0.76450,0.76450,0
2017/02/14,06:45:00,0.76451,0.76458,0.76450,0.76451,0
2017/02/14,06:46:00,0.76450,0.76455,0.76450,0.76453,0
2017/02/14,06:47:00,0.76453,0.76454,0.76449,0.76450,0
2017/02/14,06:48:00,0.76450,0.76453,0.76449,0.76451,0
2017/02/14,06:49:00,0.76450,0.76452,0.76440,0.76445,0
2017/02/14,06:50:00,0.76445,0.76445,0.76436,0.76440,0
2017/02/14,06:51:00,0.76439,0.76441,0.76438,0.76439,0
2017/02/14,06:52:00,0.76440,0.76440,0.76437,0.76439,0
2017/02/14,06:53:00,0.76438,0.76445,0.76438,0.76440,0
2017/02/14,06:54:00,0.76440,0.76440,0.76438,0.76438,0
2017/02/14,06:55:00,0.76439,0.76439,0.76432,0.76432,0
2017/02/14,06:56:00,0.76432,0.76433,0.76431,0.76432,0
2017/02/14,06:57:00,0.76432,0.76434,0.76431,0.76431,0
2017/02/14,06:58:00,0.76432,0.76432,0.76422,0.76422,0
2017/02/14,06:59:00,0.76422,0.76423,0.76419,0.76419,0
2017/02/14,07:05:00,0.76411,0.76426,0.76411,0.76426,0
2017/02/14,07:06:00,0.76431,0.76435,0.76431,0.76435,0
2017/02/14,07:07:00,0.76434,0.76434,0.76434,0.76434,0
2017/02/14,07:08:00,0.76434,0.76474,0.76434,0.76458,0
2017/02/14,07:09:00,0.76458,0.76474,0.76458,0.76466,0
2017/02/14,07:10:00,0.76467,0.76467,0.76456,0.76456,0
2017/02/14,07:11:00,0.76448,0.76456,0.76448,0.76452,0
2017/02/14,07:12:00,0.76449,0.76452,0.76434,0.76441,0
2017/02/14,07:13:00,0.76438,0.76445,0.76436,0.76441,0
2017/02/14,07:14:00,0.76444,0.76446,0.76444,0.76446,0
2017/02/14,07:15:00,0.76444,0.76446,0.76444,0.76446,0
2017/02/14,07:16:00,0.76444,0.76446,0.76444,0.76444,0
2017/02/14,07:17:00,0.76442,0.76445,0.76437,0.76441,0
2017/02/14,07:18:00,0.76440,0.76441,0.76438,0.76441,0
2017/02/14,07:19:00,0.76442,0.76443,0.76436,0.76437,0
2017/02/14,07:20:00,0.76436,0.76436,0.76435,0.76436,0
2017/02/14,07:21:00,0.76435,0.76436,0.76434,0.76436,0
2017/02/14,07:22:00,0.76435,0.76436,0.76435,0.76436,0
2017/02/14,07:23:00,0.76434,0.76436,0.76434,0.76435,0
2017/02/14,07:24:00,0.76436,0.76436,0.76429,0.76429,0
2017/02/14,07:25:00,0.76429,0.76429,0.76429,0.76429,0
2017/02/14,07:26:00,0.76429,0.76430,0.76429,0.76430,0
2017/02/14,07:27:00,0.76430,0.76430,0.76429,0.76429,0
2017/02/14,07:28:00,0.76428,0.76430,0.76427,0.76430,0
2017/02/14,07:29:00,0.76430,0.76431,0.76430,0.76431,0
2017/02/14,07:30:00,0.76431,0.76431,0.76431,0.76431,0
2017/02/14,07:31:00,0.76431,0.76431,0.76429,0.76430,0
2017/02/14,07:32:00,0.76427,0.76427,0.76418,0.76418,0
2017/02/14,07:33:00,0.76419,0.76420,0.76419,0.76420,0
2017/02/14,07:34:00,0.76420,0.76423,0.76410,0.76423,0
2017/02/14,07:35:00,0.76422,0.76422,0.76418,0.76420,0
2017/02/14,07:36:00,0.76419,0.76433,0.76415,0.76415,0
2017/02/14,07:37:00,0.76415,0.76427,0.76404,0.76409,0
2017/02/14,07:38:00,0.76407,0.76408,0.76383,0.76404,0
2017/02/14,07:39:00,0.76404,0.76422,0.76395,0.76412,0
2017/02/14,07:40:00,0.76412,0.76412,0.76412,0.76412,0
2017/02/14,07:41:00,0.76412,0.76412,0.76412,0.76412,0
2017/02/14,07:42:00,0.76412,0.76412,0.76412,0.76412,0
2017/02/14,07:43:00,0.76412,0.76412,0.76412,0.76412,0
2017/02/14,07:44:00,0.76412,0.76412,0.76412,0.76412,0
2017/02/14,07:45:00,0.76416,0.76416,0.76413,0.76414,0
2017/02/14,07:46:00,0.76415,0.76427,0.76415,0.76424,0
2017/02/14,07:47:00,0.76422,0.76424,0.76416,0.76417,0
2017/02/14,07:48:00,0.76410,0.76416,0.76407,0.76407,0
2017/02/14,07:50:00,0.76411,0.76417,0.76407,0.76413,0
2017/02/14,07:51:00,0.76412,0.76413,0.76405,0.76412,0
2017/02/14,07:52:00,0.76410,0.76411,0.76406,0.76408,0
2017/02/14,07:53:00,0.76409,0.76409,0.76409,0.76409,0
2017/02/14,07:54:00,0.76409,0.76410,0.76409,0.76410,0
2017/02/14,07:55:00,0.76409,0.76411,0.76405,0.76411,0
2017/02/14,07:56:00,0.76411,0.76412,0.76411,0.76412,0
2017/02/14,07:57:00,0.76413,0.76413,0.76407,0.76407,0
2017/02/14,07:58:00,0.76399,0.76399,0.76373,0.76393,0
2017/02/14,07:59:00,0.76395,0.76400,0.76394,0.76399,0
2017/02/14,08:00:00,0.76400,0.76410,0.76397,0.76409,0
2017/02/14,08:01:00,0.76411,0.76417,0.76405,0.76416,0
2017/02/14,08:02:00,0.76415,0.76418,0.76415,0.76415,0
2017/02/14,08:03:00,0.76415,0.76434,0.76414,0.76434,0
2017/02/14,08:04:00,0.76434,0.76438,0.76431,0.76431,0
2017/02/14,08:05:00,0.76431,0.76432,0.76411,0.76411,0
2017/02/14,08:06:00,0.76412,0.76431,0.76411,0.76424,0
2017/02/14,08:07:00,0.76424,0.76434,0.76424,0.76434,0
2017/02/14,08:08:00,0.76433,0.76434,0.76423,0.76429,0
2017/02/14,08:09:00,0.76428,0.76437,0.76426,0.76435,0
2017/02/14,08:10:00,0.76435,0.76449,0.76435,0.76449,0
2017/02/14,08:11:00,0.76449,0.76456,0.76449,0.76454,0
2017/02/14,08:12:00,0.76454,0.76464,0.76454,0.76457,0
2017/02/14,08:13:00,0.76458,0.76459,0.76450,0.76455,0
2017/02/14,08:14:00,0.76455,0.76457,0.76454,0.76455,0
2017/02/14,08:15:00,0.76455,0.76460,0.76448,0.76450,0
2017/02/14,08:16:00,0.76450,0.76450,0.76447,0.76448,0
2017/02/14,08:17:00,0.76447,0.76451,0.76447,0.76450,0
2017/02/14,08:18:00,0.76452,0.76458,0.76452,0.76456,0
2017/02/14,08:19:00,0.76455,0.76461,0.76448,0.76460,0
2017/02/14,08:20:00,0.76461,0.76461,0.76457,0.76457,0
2017/02/14,08:21:00,0.76457,0.76458,0.76446,0.76446,0
2017/02/14,08:22:00,0.76446,0.76448,0.76445,0.76446,0
2017/02/14,08:23:00,0.76446,0.76447,0.76445,0.76447,0
2017/02/14,08:24:00,0.76447,0.76448,0.76437,0.76438,0
2017/02/14,08:25:00,0.76438,0.76438,0.76431,0.76431,0
2017/02/14,08:26:00,0.76432,0.76445,0.76430,0.76444,0
2017/02/14,08:27:00,0.76445,0.76445,0.76438,0.76439,0
2017/02/14,08:28:00,0.76440,0.76445,0.76440,0.76444,0
2017/02/14,08:29:00,0.76444,0.76446,0.76444,0.76445,0
2017/02/14,08:30:00,0.76446,0.76446,0.76443,0.76444,0
2017/02/14,08:31:00,0.76444,0.76447,0.76443,0.76447,0
2017/02/14,08:32:00,0.76447,0.76449,0.76447,0.76449,0
2017/02/14,08:33:00,0.76450,0.76466,0.76450,0.76463,0
2017/02/14,08:34:00,0.76463,0.76468,0.76463,0.76465,0
2017/02/14,08:35:00,0.76464,0.76464,0.76445,0.76445,0
2017/02/14,08:36:00,0.76447,0.76449,0.76446,0.76447,0
2017/02/14,08:37:00,0.76447,0.76447,0.76432,0.76432,0
2017/02/14,08:38:00,0.76432,0.76442,0.76432,0.76441,0
2017/02/14,08:39:00,0.76441,0.76443,0.76441,0.76442,0
2017/02/14,08:40:00,0.76443,0.76444,0.76442,0.76443,0
2017/02/14,08:41:00,0.76442,0.76442,0.76442,0.76442,0
2017/02/14,08:42:00,0.76442,0.76443,0.76441,0.76442,0
2017/02/14,08:43:00,0.76442,0.76443,0.76439,0.76441,0
2017/02/14,08:44:00,0.76440,0.76442,0.76438,0.76441,0
2017/02/14,08:45:00,0.76441,0.76442,0.76427,0.76428,0
2017/02/14,08:46:00,0.76427,0.76434,0.76427,0.76430,0
2017/02/14,08:47:00,0.76430,0.76432,0.76425,0.76427,0
2017/02/14,08:48:00,0.76426,0.76433,0.76425,0.76433,0
2017/02/14,08:49:00,0.76433,0.76433,0.76430,0.76430,0
2017/02/14,08:50:00,0.76431,0.76435,0.76429,0.76434,0
2017/02/14,08:51:00,0.76435,0.76436,0.76432,0.76433,0
2017/02/14,08:52:00,0.76434,0.76436,0.76427,0.76428,0
2017/02/14,08:53:00,0.76429,0.76429,0.76420,0.76420,0
2017/02/14,08:54:00,0.76421,0.76422,0.76413,0.76414,0
2017/02/14,08:55:00,0.76415,0.76416,0.76414,0.76415,0
2017/02/14,08:56:00,0.76414,0.76416,0.76406,0.76409,0
2017/02/14,08:57:00,0.76410,0.76421,0.76410,0.76421,0
2017/02/14,08:58:00,0.76421,0.76423,0.76419,0.76420,0
2017/02/14,08:59:00,0.76421,0.76421,0.76414,0.76416,0
2017/02/14,09:00:00,0.76415,0.76416,0.76409,0.76411,0
2017/02/14,09:01:00,0.76412,0.76422,0.76411,0.76419,0
2017/02/14,09:02:00,0.76418,0.76423,0.76418,0.76423,0
2017/02/14,09:03:00,0.76422,0.76430,0.76418,0.76429,0
2017/02/14,09:04:00,0.76428,0.76468,0.76428,0.76463,0
2017/02/14,09:05:00,0.76463,0.76466,0.76453,0.76456,0
2017/02/14,09:06:00,0.76456,0.76456,0.76450,0.76456,0
2017/02/14,09:07:00,0.76456,0.76470,0.76456,0.76470,0
2017/02/14,09:08:00,0.76470,0.76476,0.76469,0.76470,0
2017/02/14,09:09:00,0.76469,0.76469,0.76461,0.76463,0
2017/02/14,09:10:00,0.76463,0.76469,0.76451,0.76468,0
2017/02/14,09:11:00,0.76468,0.76472,0.76461,0.76463,0
2017/02/14,09:12:00,0.76463,0.76468,0.76459,0.76461,0
2017/02/14,09:13:00,0.76461,0.76462,0.76450,0.76455,0
2017/02/14,09:14:00,0.76455,0.76455,0.76440,0.76440,0
2017/02/14,09:15:00,0.76440,0.76461,0.76438,0.76457,0
2017/02/14,09:16:00,0.76457,0.76461,0.76451,0.76459,0
2017/02/14,09:17:00,0.76460,0.76469,0.76459,0.76469,0
2017/02/14,09:18:00,0.76470,0.76470,0.76459,0.76460,0
2017/02/14,09:19:00,0.76459,0.76460,0.76458,0.76460,0
2017/02/14,09:20:00,0.76460,0.76464,0.76460,0.76463,0
2017/02/14,09:21:00,0.76463,0.76470,0.76463,0.76464,0
2017/02/14,09:22:00,0.76464,0.76464,0.76452,0.76453,0
2017/02/14,09:23:00,0.76453,0.76455,0.76451,0.76453,0
2017/02/14,09:24:00,0.76452,0.76461,0.76452,0.76460,0
2017/02/14,09:25:00,0.76459,0.76459,0.76445,0.76448,0
2017/02/14,09:26:00,0.76447,0.76460,0.76447,0.76457,0
2017/02/14,09:27:00,0.76457,0.76461,0.76450,0.76459,0
2017/02/14,09:28:00,0.76459,0.76479,0.76459,0.76467,0
2017/02/14,09:29:00,0.76467,0.76469,0.76454,0.76466,0
2017/02/14,09:30:00,0.76466,0.76473,0.76457,0.76458,0
2017/02/14,09:31:00,0.76458,0.76510,0.76458,0.76505,0
2017/02/14,09:32:00,0.76506,0.76537,0.76502,0.76532,0
2017/02/14,09:33:00,0.76531,0.76541,0.76494,0.76531,0
2017/02/14,09:34:00,0.76531,0.76542,0.76525,0.76540,0
2017/02/14,09:35:00,0.76541,0.76551,0.76535,0.76547,0
2017/02/14,09:36:00,0.76548,0.76555,0.76544,0.76550,0
2017/02/14,09:37:00,0.76550,0.76569,0.76549,0.76565,0
2017/02/14,09:38:00,0.76565,0.76574,0.76557,0.76566,0
2017/02/14,09:39:00,0.76566,0.76580,0.76566,0.76573,0
2017/02/14,09:40:00,0.76573,0.76583,0.76572,0.76581,0
2017/02/14,09:41:00,0.76580,0.76580,0.76571,0.76575,0
2017/02/14,09:42:00,0.76577,0.76583,0.76573,0.76578,0
2017/02/14,09:43:00,0.76579,0.76579,0.76569,0.76575,0
2017/02/14,09:44:00,0.76576,0.76583,0.76568,0.76568,0
2017/02/14,09:45:00,0.76568,0.76570,0.76564,0.76570,0
2017/02/14,09:46:00,0.76569,0.76572,0.76557,0.76557,0
2017/02/14,09:47:00,0.76556,0.76563,0.76547,0.76556,0
2017/02/14,09:48:00,0.76557,0.76557,0.76553,0.76556,0
2017/02/14,09:49:00,0.76556,0.76557,0.76555,0.76557,0
2017/02/14,09:50:00,0.76556,0.76558,0.76554,0.76555,0
2017/02/14,09:51:00,0.76556,0.76558,0.76552,0.76557,0
2017/02/14,09:52:00,0.76558,0.76561,0.76554,0.76554,0
2017/02/14,09:53:00,0.76554,0.76554,0.76542,0.76543,0
2017/02/14,09:54:00,0.76544,0.76548,0.76542,0.76545,0
2017/02/14,09:55:00,0.76546,0.76553,0.76544,0.76548,0
2017/02/14,09:56:00,0.76547,0.76567,0.76547,0.76558,0
2017/02/14,09:57:00,0.76558,0.76560,0.76554,0.76557,0
2017/02/14,09:58:00,0.76558,0.76565,0.76556,0.76562,0
2017/02/14,09:59:00,0.76562,0.76572,0.76562,0.76565,0
2017/02/14,10:00:00,0.76566,0.76574,0.76562,0.76573,0
2017/02/14,10:01:00,0.76574,0.76597,0.76571,0.76595,0
2017/02/14,10:02:00,0.76594,0.76595,0.76571,0.76575,0
2017/02/14,10:03:00,0.76578,0.76606,0.76575,0.76593,0
2017/02/14,10:04:00,0.76594,0.76615,0.76594,0.76615,0
2017/02/14,10:05:00,0.76615,0.76624,0.76587,0.76594,0
2017/02/14,10:06:00,0.76593,0.76606,0.76592,0.76597,0
2017/02/14,10:07:00,0.76597,0.76617,0.76586,0.76615,0
2017/02/14,10:08:00,0.76614,0.76647,0.76613,0.76643,0
2017/02/14,10:09:00,0.76643,0.76689,0.76641,0.76684,0
2017/02/14,10:10:00,0.76683,0.76697,0.76664,0.76666,0
2017/02/14,10:11:00,0.76666,0.76682,0.76660,0.76660,0
2017/02/14,10:12:00,0.76660,0.76676,0.76659,0.76676,0
2017/02/14,10:13:00,0.76675,0.76675,0.76633,0.76649,0
2017/02/14,10:14:00,0.76650,0.76668,0.76648,0.76667,0
2017/02/14,10:15:00,0.76666,0.76666,0.76645,0.76660,0
2017/02/14,10:16:00,0.76661,0.76669,0.76652,0.76657,0
2017/02/14,10:17:00,0.76656,0.76665,0.76650,0.76662,0
2017/02/14,10:18:00,0.76663,0.76665,0.76648,0.76658,0
2017/02/14,10:19:00,0.76658,0.76666,0.76652,0.76657,0
2017/02/14,10:20:00,0.76657,0.76663,0.76650,0.76655,0
2017/02/14,10:21:00,0.76655,0.76655,0.76645,0.76648,0
2017/02/14,10:22:00,0.76648,0.76656,0.76646,0.76646,0
2017/02/14,10:23:00,0.76646,0.76655,0.76643,0.76650,0
2017/02/14,10:24:00,0.76651,0.76662,0.76651,0.76653,0
2017/02/14,10:25:00,0.76652,0.76654,0.76645,0.76648,0
2017/02/14,10:26:00,0.76649,0.76656,0.76645,0.76647,0
2017/02/14,10:27:00,0.76647,0.76655,0.76644,0.76650,0
2017/02/14,10:28:00,0.76651,0.76654,0.76650,0.76653,0
2017/02/14,10:29:00,0.76652,0.76653,0.76643,0.76644,0
2017/02/14,10:30:00,0.76645,0.76674,0.76643,0.76657,0
2017/02/14,10:31:00,0.76656,0.76733,0.76656,0.76728,0
2017/02/14,10:32:00,0.76726,0.76726,0.76652,0.76652,0
2017/02/14,10:33:00,0.76652,0.76665,0.76650,0.76657,0
2017/02/14,10:34:00,0.76658,0.76672,0.76655,0.76671,0
2017/02/14,10:35:00,0.76673,0.76677,0.76665,0.76676,0
2017/02/14,10:36:00,0.76675,0.76677,0.76667,0.76669,0
2017/02/14,10:37:00,0.76669,0.76672,0.76665,0.76669,0
2017/02/14,10:38:00,0.76668,0.76682,0.76666,0.76679,0
2017/02/14,10:39:00,0.76678,0.76681,0.76677,0.76678,0
2017/02/14,10:40:00,0.76677,0.76679,0.76669,0.76671,0
2017/02/14,10:41:00,0.76671,0.76673,0.76653,0.76659,0
2017/02/14,10:42:00,0.76659,0.76660,0.76651,0.76653,0
2017/02/14,10:43:00,0.76654,0.76662,0.76652,0.76661,0
2017/02/14,10:44:00,0.76660,0.76662,0.76659,0.76662,0
2017/02/14,10:45:00,0.76663,0.76664,0.76654,0.76662,0
2017/02/14,10:46:00,0.76661,0.76668,0.76660,0.76664,0
2017/02/14,10:47:00,0.76664,0.76666,0.76660,0.76666,0
2017/02/14,10:48:00,0.76666,0.76673,0.76666,0.76669,0
2017/02/14,10:49:00,0.76667,0.76667,0.76659,0.76663,0
2017/02/14,10:50:00,0.76662,0.76663,0.76650,0.76652,0
2017/02/14,10:51:00,0.76652,0.76659,0.76646,0.76654,0
2017/02/14,10:52:00,0.76655,0.76655,0.76647,0.76648,0
2017/02/14,10:53:00,0.76648,0.76651,0.76641,0.76643,0
2017/02/14,10:54:00,0.76642,0.76645,0.76640,0.76643,0
2017/02/14,10:55:00,0.76642,0.76650,0.76640,0.76650,0
2017/02/14,10:56:00,0.76650,0.76652,0.76642,0.76643,0
2017/02/14,10:57:00,0.76642,0.76651,0.76642,0.76649,0
2017/02/14,10:58:00,0.76648,0.76652,0.76648,0.76650,0
2017/02/14,10:59:00,0.76650,0.76651,0.76648,0.76649,0
2017/02/14,11:00:00,0.76650,0.76651,0.76640,0.76648,0
2017/02/14,11:01:00,0.76648,0.76652,0.76648,0.76650,0
2017/02/14,11:02:00,0.76649,0.76651,0.76648,0.76650,0
2017/02/14,11:03:00,0.76650,0.76653,0.76650,0.76653,0
2017/02/14,11:04:00,0.76654,0.76654,0.76646,0.76647,0
2017/02/14,11:05:00,0.76649,0.76654,0.76647,0.76653,0
2017/02/14,11:06:00,0.76654,0.76661,0.76654,0.76659,0
2017/02/14,11:07:00,0.76660,0.76662,0.76654,0.76662,0
2017/02/14,11:08:00,0.76662,0.76662,0.76659,0.76660,0
2017/02/14,11:09:00,0.76659,0.76660,0.76641,0.76641,0
2017/02/14,11:10:00,0.76642,0.76652,0.76640,0.76651,0
2017/02/14,11:11:00,0.76651,0.76656,0.76645,0.76654,0
2017/02/14,11:12:00,0.76655,0.76662,0.76653,0.76661,0
2017/02/14,11:13:00,0.76662,0.76662,0.76653,0.76654,0
2017/02/14,11:14:00,0.76654,0.76659,0.76652,0.76652,0
2017/02/14,11:15:00,0.76653,0.76661,0.76645,0.76660,0
2017/02/14,11:16:00,0.76659,0.76660,0.76650,0.76650,0
2017/02/14,11:17:00,0.76651,0.76652,0.76650,0.76651,0
2017/02/14,11:18:00,0.76651,0.76651,0.76641,0.76644,0
2017/02/14,11:19:00,0.76645,0.76652,0.76642,0.76651,0
2017/02/14,11:20:00,0.76649,0.76653,0.76648,0.76652,0
2017/02/14,11:21:00,0.76652,0.76652,0.76647,0.76652,0
2017/02/14,11:22:00,0.76651,0.76663,0.76651,0.76656,0
2017/02/14,11:23:00,0.76655,0.76658,0.76653,0.76654,0
2017/02/14,11:24:00,0.76655,0.76666,0.76649,0.76653,0
2017/02/14,11:25:00,0.76653,0.76662,0.76650,0.76659,0
2017/02/14,11:26:00,0.76659,0.76662,0.76654,0.76662,0
2017/02/14,11:27:00,0.76662,0.76665,0.76660,0.76662,0
2017/02/14,11:28:00,0.76662,0.76684,0.76662,0.76684,0
2017/02/14,11:29:00,0.76684,0.76684,0.76680,0.76682,0
2017/02/14,11:30:00,0.76683,0.76700,0.76681,0.76695,0
2017/02/14,11:31:00,0.76696,0.76698,0.76689,0.76689,0
2017/02/14,11:32:00,0.76689,0.76690,0.76688,0.76688,0
2017/02/14,11:33:00,0.76688,0.76693,0.76688,0.76689,0
2017/02/14,11:34:00,0.76691,0.76692,0.76690,0.76691,0
2017/02/14,11:35:00,0.76690,0.76690,0.76672,0.76680,0
2017/02/14,11:36:00,0.76680,0.76681,0.76679,0.76680,0
2017/02/14,11:37:00,0.76680,0.76681,0.76672,0.76680,0
2017/02/14,11:38:00,0.76679,0.76680,0.76672,0.76672,0
2017/02/14,11:39:00,0.76671,0.76676,0.76671,0.76674,0
2017/02/14,11:40:00,0.76673,0.76674,0.76660,0.76660,0
2017/02/14,11:41:00,0.76660,0.76684,0.76660,0.76682,0
2017/02/14,11:42:00,0.76682,0.76685,0.76669,0.76669,0
2017/02/14,11:43:00,0.76668,0.76671,0.76668,0.76671,0
2017/02/14,11:44:00,0.76669,0.76672,0.76669,0.76669,0
2017/02/14,11:45:00,0.76669,0.76672,0.76669,0.76672,0
2017/02/14,11:46:00,0.76673,0.76679,0.76668,0.76678,0
2017/02/14,11:47:00,0.76679,0.76681,0.76676,0.76678,0
2017/02/14,11:48:00,0.76677,0.76679,0.76676,0.76678,0
2017/02/14,11:49:00,0.76678,0.76682,0.76671,0.76678,0
2017/02/14,11:50:00,0.76678,0.76681,0.76677,0.76680,0
2017/02/14,11:51:00,0.76680,0.76681,0.76676,0.76676,0
2017/02/14,11:52:00,0.76676,0.76678,0.76675,0.76678,0
2017/02/14,11:53:00,0.76676,0.76680,0.76675,0.76678,0
2017/02/14,11:54:00,0.76677,0.76679,0.76676,0.76679,0
2017/02/14,11:55:00,0.76677,0.76693,0.76672,0.76692,0
2017/02/14,11:56:00,0.76691,0.76694,0.76689,0.76692,0
2017/02/14,11:57:00,0.76693,0.76696,0.76684,0.76694,0
2017/02/14,11:58:00,0.76695,0.76711,0.76693,0.76707,0
2017/02/14,11:59:00,0.76707,0.76711,0.76703,0.76704,0
2017/02/14,12:00:00,0.76704,0.76706,0.76702,0.76705,0
2017/02/14,12:01:00,0.76705,0.76720,0.76705,0.76719,0
2017/02/14,12:02:00,0.76720,0.76729,0.76719,0.76728,0
2017/02/14,12:03:00,0.76727,0.76730,0.76724,0.76726,0
2017/02/14,12:04:00,0.76725,0.76725,0.76721,0.76723,0
2017/02/14,12:05:00,0.76724,0.76732,0.76721,0.76722,0
2017/02/14,12:06:00,0.76723,0.76733,0.76722,0.76726,0
2017/02/14,12:07:00,0.76726,0.76737,0.76726,0.76733,0
2017/02/14,12:08:00,0.76733,0.76744,0.76728,0.76728,0
2017/02/14,12:09:00,0.76728,0.76730,0.76722,0.76725,0
2017/02/14,12:10:00,0.76725,0.76727,0.76722,0.76726,0
2017/02/14,12:11:00,0.76725,0.76730,0.76713,0.76723,0
2017/02/14,12:12:00,0.76724,0.76733,0.76721,0.76732,0
2017/02/14,12:13:00,0.76733,0.76733,0.76725,0.76731,0
2017/02/14,12:14:00,0.76731,0.76735,0.76729,0.76732,0
2017/02/14,12:15:00,0.76731,0.76731,0.76731,0.76731,0
2017/02/14,12:16:00,0.76729,0.76729,0.76720,0.76723,0
2017/02/14,12:17:00,0.76723,0.76733,0.76723,0.76732,0
2017/02/14,12:18:00,0.76731,0.76731,0.76719,0.76721,0
2017/02/14,12:19:00,0.76721,0.76721,0.76719,0.76719,0
2017/02/14,12:20:00,0.76719,0.76723,0.76719,0.76723,0
2017/02/14,12:21:00,0.76723,0.76724,0.76723,0.76724,0
2017/02/14,12:22:00,0.76723,0.76733,0.76723,0.76729,0
2017/02/14,12:23:00,0.76730,0.76730,0.76721,0.76724,0
2017/02/14,12:24:00,0.76723,0.76731,0.76722,0.76731,0
2017/02/14,12:25:00,0.76730,0.76731,0.76720,0.76722,0
2017/02/14,12:26:00,0.76722,0.76725,0.76720,0.76720,0
2017/02/14,12:27:00,0.76720,0.76720,0.76712,0.76717,0
2017/02/14,12:28:00,0.76715,0.76722,0.76714,0.76714,0
2017/02/14,12:29:00,0.76715,0.76730,0.76715,0.76724,0
2017/02/14,12:30:00,0.76723,0.76725,0.76718,0.76722,0
2017/02/14,12:31:00,0.76721,0.76722,0.76714,0.76721,0
2017/02/14,12:32:00,0.76721,0.76722,0.76712,0.76720,0
2017/02/14,12:33:00,0.76720,0.76720,0.76713,0.76714,0
2017/02/14,12:34:00,0.76715,0.76717,0.76712,0.76713,0
2017/02/14,12:35:00,0.76713,0.76714,0.76711,0.76712,0
2017/02/14,12:36:00,0.76712,0.76712,0.76700,0.76701,0
2017/02/14,12:37:00,0.76700,0.76702,0.76699,0.76699,0
2017/02/14,12:38:00,0.76699,0.76711,0.76699,0.76710,0
2017/02/14,12:39:00,0.76710,0.76713,0.76708,0.76712,0
2017/02/14,12:40:00,0.76713,0.76713,0.76709,0.76711,0
2017/02/14,12:41:00,0.76712,0.76713,0.76710,0.76711,0
2017/02/14,12:42:00,0.76711,0.76713,0.76710,0.76711,0
2017/02/14,12:43:00,0.76710,0.76723,0.76710,0.76715,0
2017/02/14,12:44:00,0.76716,0.76720,0.76714,0.76715,0
2017/02/14,12:45:00,0.76716,0.76720,0.76713,0.76716,0
2017/02/14,12:46:00,0.76715,0.76721,0.76709,0.76712,0
2017/02/14,12:47:00,0.76711,0.76712,0.76705,0.76709,0
2017/02/14,12:48:00,0.76709,0.76711,0.76705,0.76711,0
2017/02/14,12:49:00,0.76711,0.76724,0.76711,0.76723,0
2017/02/14,12:50:00,0.76724,0.76726,0.76705,0.76706,0
2017/02/14,12:51:00,0.76706,0.76712,0.76702,0.76705,0
2017/02/14,12:52:00,0.76706,0.76710,0.76702,0.76706,0
2017/02/14,12:53:00,0.76705,0.76707,0.76701,0.76702,0
2017/02/14,12:54:00,0.76701,0.76706,0.76700,0.76700,0
2017/02/14,12:55:00,0.76699,0.76702,0.76698,0.76701,0
2017/02/14,12:56:00,0.76701,0.76705,0.76699,0.76703,0
2017/02/14,12:57:00,0.76703,0.76703,0.76696,0.76700,0
2017/02/14,12:58:00,0.76699,0.76701,0.76692,0.76695,0
2017/02/14,12:59:00,0.76694,0.76702,0.76694,0.76697,0
2017/02/14,13:00:00,0.76699,0.76700,0.76689,0.76700,0
2017/02/14,13:01:00,0.76698,0.76703,0.76694,0.76697,0
2017/02/14,13:02:00,0.76699,0.76706,0.76693,0.76696,0
2017/02/14,13:03:00,0.76696,0.76700,0.76690,0.76698,0
2017/02/14,13:04:00,0.76698,0.76702,0.76698,0.76702,0
2017/02/14,13:05:00,0.76702,0.76709,0.76699,0.76700,0
2017/02/14,13:06:00,0.76701,0.76705,0.76698,0.76705,0
2017/02/14,13:07:00,0.76705,0.76708,0.76702,0.76707,0
2017/02/14,13:08:00,0.76707,0.76708,0.76697,0.76703,0
2017/02/14,13:09:00,0.76702,0.76709,0.76701,0.76703,0
2017/02/14,13:10:00,0.76702,0.76703,0.76699,0.76702,0
2017/02/14,13:11:00,0.76702,0.76702,0.76693,0.76697,0
2017/02/14,13:12:00,0.76697,0.76701,0.76694,0.76695,0
2017/02/14,13:13:00,0.76694,0.76700,0.76693,0.76700,0
2017/02/14,13:14:00,0.76700,0.76700,0.76698,0.76698,0
2017/02/14,13:15:00,0.76698,0.76705,0.76698,0.76705,0
2017/02/14,13:16:00,0.76704,0.76716,0.76702,0.76716,0
2017/02/14,13:17:00,0.76715,0.76725,0.76713,0.76725,0
2017/02/14,13:18:00,0.76725,0.76733,0.76720,0.76721,0
2017/02/14,13:19:00,0.76721,0.76731,0.76719,0.76725,0
2017/02/14,13:20:00,0.76725,0.76725,0.76718,0.76720,0
2017/02/14,13:21:00,0.76720,0.76725,0.76720,0.76725,0
2017/02/14,13:22:00,0.76725,0.76733,0.76722,0.76732,0
2017/02/14,13:23:00,0.76732,0.76743,0.76732,0.76737,0
2017/02/14,13:24:00,0.76737,0.76747,0.76737,0.76746,0
2017/02/14,13:25:00,0.76745,0.76748,0.76744,0.76746,0
2017/02/14,13:26:00,0.76747,0.76752,0.76745,0.76747,0
2017/02/14,13:27:00,0.76747,0.76747,0.76736,0.76745,0
2017/02/14,13:28:00,0.76745,0.76746,0.76737,0.76744,0
2017/02/14,13:29:00,0.76744,0.76746,0.76741,0.76742,0
2017/02/14,13:30:00,0.76741,0.76742,0.76733,0.76733,0
2017/02/14,13:31:00,0.76733,0.76733,0.76726,0.76727,0
2017/02/14,13:32:00,0.76727,0.76733,0.76727,0.76731,0
2017/02/14,13:33:00,0.76732,0.76738,0.76727,0.76734,0
2017/02/14,13:34:00,0.76733,0.76735,0.76731,0.76732,0
2017/02/14,13:35:00,0.76732,0.76734,0.76726,0.76731,0
2017/02/14,13:36:00,0.76731,0.76734,0.76727,0.76733,0
2017/02/14,13:37:00,0.76733,0.76734,0.76726,0.76727,0
2017/02/14,13:38:00,0.76728,0.76735,0.76726,0.76731,0
2017/02/14,13:39:00,0.76731,0.76740,0.76730,0.76739,0
2017/02/14,13:40:00,0.76740,0.76747,0.76738,0.76744,0
2017/02/14,13:41:00,0.76745,0.76749,0.76744,0.76747,0
2017/02/14,13:42:00,0.76748,0.76753,0.76748,0.76750,0
2017/02/14,13:43:00,0.76750,0.76755,0.76749,0.76749,0
2017/02/14,13:44:00,0.76749,0.76751,0.76748,0.76749,0
2017/02/14,13:45:00,0.76749,0.76751,0.76741,0.76743,0
2017/02/14,13:46:00,0.76743,0.76746,0.76738,0.76738,0
2017/02/14,13:47:00,0.76738,0.76750,0.76738,0.76750,0
2017/02/14,13:48:00,0.76749,0.76751,0.76747,0.76750,0
2017/02/14,13:49:00,0.76750,0.76750,0.76741,0.76742,0
2017/02/14,13:50:00,0.76743,0.76745,0.76739,0.76743,0
2017/02/14,13:51:00,0.76745,0.76746,0.76744,0.76744,0
2017/02/14,13:52:00,0.76744,0.76745,0.76743,0.76743,0
2017/02/14,13:53:00,0.76744,0.76745,0.76743,0.76744,0
2017/02/14,13:54:00,0.76743,0.76766,0.76743,0.76765,0
2017/02/14,13:55:00,0.76764,0.76771,0.76759,0.76770,0
2017/02/14,13:56:00,0.76770,0.76786,0.76770,0.76779,0
2017/02/14,13:57:00,0.76779,0.76796,0.76779,0.76789,0
2017/02/14,13:58:00,0.76790,0.76790,0.76773,0.76774,0
2017/02/14,13:59:00,0.76774,0.76785,0.76772,0.76785,0
2017/02/14,14:00:00,0.76785,0.76788,0.76782,0.76787,0
2017/02/14,14:01:00,0.76788,0.76789,0.76774,0.76785,0
2017/02/14,14:02:00,0.76785,0.76789,0.76784,0.76785,0
2017/02/14,14:03:00,0.76785,0.76793,0.76785,0.76789,0
2017/02/14,14:04:00,0.76789,0.76809,0.76786,0.76794,0
2017/02/14,14:05:00,0.76795,0.76797,0.76777,0.76782,0
2017/02/14,14:06:00,0.76782,0.76790,0.76781,0.76786,0
2017/02/14,14:07:00,0.76787,0.76788,0.76785,0.76786,0
2017/02/14,14:08:00,0.76786,0.76787,0.76773,0.76774,0
2017/02/14,14:09:00,0.76774,0.76775,0.76757,0.76761,0
2017/02/14,14:10:00,0.76761,0.76764,0.76755,0.76757,0
2017/02/14,14:11:00,0.76756,0.76756,0.76749,0.76750,0
2017/02/14,14:12:00,0.76749,0.76753,0.76748,0.76752,0
2017/02/14,14:13:00,0.76753,0.76756,0.76752,0.76753,0
2017/02/14,14:14:00,0.76753,0.76762,0.76751,0.76760,0
2017/02/14,14:15:00,0.76761,0.76762,0.76755,0.76756,0
2017/02/14,14:16:00,0.76755,0.76763,0.76751,0.76757,0
2017/02/14,14:17:00,0.76758,0.76768,0.76755,0.76768,0
2017/02/14,14:18:00,0.76770,0.76777,0.76766,0.76771,0
2017/02/14,14:19:00,0.76770,0.76774,0.76769,0.76770,0
2017/02/14,14:20:00,0.76770,0.76773,0.76770,0.76772,0
2017/02/14,14:21:00,0.76772,0.76772,0.76769,0.76771,0
2017/02/14,14:22:00,0.76772,0.76777,0.76771,0.76774,0
2017/02/14,14:23:00,0.76773,0.76775,0.76764,0.76770,0
2017/02/14,14:24:00,0.76771,0.76771,0.76759,0.76761,0
2017/02/14,14:25:00,0.76760,0.76763,0.76757,0.76763,0
2017/02/14,14:26:00,0.76762,0.76772,0.76760,0.76770,0
2017/02/14,14:27:00,0.76770,0.76771,0.76769,0.76769,0
2017/02/14,14:28:00,0.76770,0.76772,0.76760,0.76764,0
2017/02/14,14:29:00,0.76763,0.76767,0.76750,0.76761,0
2017/02/14,14:30:00,0.76762,0.76765,0.76758,0.76763,0
2017/02/14,14:31:00,0.76761,0.76764,0.76749,0.76749,0
2017/02/14,14:32:00,0.76749,0.76750,0.76748,0.76750,0
2017/02/14,14:33:00,0.76750,0.76752,0.76746,0.76747,0
2017/02/14,14:34:00,0.76746,0.76751,0.76742,0.76749,0
2017/02/14,14:35:00,0.76748,0.76751,0.76742,0.76751,0
2017/02/14,14:36:00,0.76750,0.76752,0.76748,0.76750,0
2017/02/14,14:37:00,0.76751,0.76751,0.76746,0.76746,0
2017/02/14,14:38:00,0.76746,0.76749,0.76742,0.76746,0
2017/02/14,14:39:00,0.76745,0.76747,0.76739,0.76743,0
2017/02/14,14:40:00,0.76744,0.76751,0.76743,0.76751,0
2017/02/14,14:41:00,0.76752,0.76763,0.76751,0.76763,0
2017/02/14,14:42:00,0.76760,0.76760,0.76745,0.76750,0
2017/02/14,14:43:00,0.76751,0.76756,0.76749,0.76755,0
2017/02/14,14:44:00,0.76755,0.76763,0.76751,0.76752,0
2017/02/14,14:45:00,0.76751,0.76761,0.76749,0.76758,0
2017/02/14,14:46:00,0.76759,0.76760,0.76757,0.76758,0
2017/02/14,14:47:00,0.76759,0.76760,0.76751,0.76751,0
2017/02/14,14:48:00,0.76750,0.76750,0.76741,0.76743,0
2017/02/14,14:49:00,0.76743,0.76749,0.76738,0.76740,0
2017/02/14,14:50:00,0.76739,0.76746,0.76733,0.76736,0
2017/02/14,14:51:00,0.76737,0.76738,0.76735,0.76736,0
2017/02/14,14:52:00,0.76737,0.76741,0.76729,0.76738,0
2017/02/14,14:53:00,0.76738,0.76739,0.76734,0.76737,0
2017/02/14,14:54:00,0.76738,0.76763,0.76737,0.76755,0
2017/02/14,14:55:00,0.76756,0.76775,0.76755,0.76759,0
2017/02/14,14:56:00,0.76760,0.76780,0.76759,0.76774,0
2017/02/14,14:57:00,0.76774,0.76778,0.76756,0.76756,0
2017/02/14,14:58:00,0.76757,0.76768,0.76756,0.76768,0
2017/02/14,14:59:00,0.76767,0.76769,0.76745,0.76748,0
2017/02/14,15:00:00,0.76750,0.76751,0.76734,0.76742,0
2017/02/14,15:01:00,0.76741,0.76744,0.76720,0.76725,0
2017/02/14,15:02:00,0.76725,0.76744,0.76723,0.76741,0
2017/02/14,15:03:00,0.76742,0.76761,0.76742,0.76759,0
2017/02/14,15:04:00,0.76759,0.76762,0.76747,0.76750,0
2017/02/14,15:05:00,0.76753,0.76773,0.76752,0.76765,0
2017/02/14,15:06:00,0.76766,0.76770,0.76759,0.76766,0
2017/02/14,15:07:00,0.76767,0.76769,0.76763,0.76764,0
2017/02/14,15:08:00,0.76764,0.76764,0.76754,0.76755,0
2017/02/14,15:09:00,0.76754,0.76758,0.76754,0.76757,0
2017/02/14,15:10:00,0.76758,0.76763,0.76756,0.76759,0
2017/02/14,15:11:00,0.76759,0.76762,0.76750,0.76752,0
2017/02/14,15:12:00,0.76752,0.76760,0.76752,0.76757,0
2017/02/14,15:13:00,0.76757,0.76763,0.76755,0.76760,0
2017/02/14,15:14:00,0.76759,0.76761,0.76753,0.76760,0
2017/02/14,15:15:00,0.76760,0.76761,0.76749,0.76751,0
2017/02/14,15:16:00,0.76751,0.76774,0.76751,0.76774,0
2017/02/14,15:17:00,0.76773,0.76774,0.76770,0.76773,0
2017/02/14,15:18:00,0.76772,0.76774,0.76763,0.76765,0
2017/02/14,15:19:00,0.76764,0.76771,0.76762,0.76771,0
2017/02/14,15:20:00,0.76771,0.76783,0.76767,0.76773,0
2017/02/14,15:21:00,0.76774,0.76777,0.76770,0.76775,0
2017/02/14,15:22:00,0.76776,0.76823,0.76775,0.76822,0
2017/02/14,15:23:00,0.76822,0.76825,0.76815,0.76824,0
2017/02/14,15:24:00,0.76824,0.76842,0.76823,0.76841,0
2017/02/14,15:25:00,0.76840,0.76845,0.76830,0.76832,0
2017/02/14,15:26:00,0.76830,0.76832,0.76825,0.76826,0
2017/02/14,15:27:00,0.76826,0.76833,0.76822,0.76823,0
2017/02/14,15:28:00,0.76823,0.76827,0.76823,0.76825,0
2017/02/14,15:29:00,0.76823,0.76823,0.76810,0.76814,0
2017/02/14,15:30:00,0.76812,0.76836,0.76807,0.76835,0
2017/02/14,15:31:00,0.76834,0.76834,0.76818,0.76825,0
2017/02/14,15:32:00,0.76825,0.76834,0.76821,0.76831,0
2017/02/14,15:33:00,0.76832,0.76839,0.76831,0.76834,0
2017/02/14,15:34:00,0.76834,0.76835,0.76831,0.76832,0
2017/02/14,15:35:00,0.76832,0.76847,0.76830,0.76844,0
2017/02/14,15:36:00,0.76843,0.76845,0.76834,0.76835,0
2017/02/14,15:37:00,0.76834,0.76838,0.76833,0.76834,0
2017/02/14,15:38:00,0.76835,0.76835,0.76816,0.76819,0
2017/02/14,15:39:00,0.76819,0.76822,0.76816,0.76818,0
2017/02/14,15:40:00,0.76818,0.76826,0.76818,0.76819,0
2017/02/14,15:41:00,0.76819,0.76826,0.76815,0.76820,0
2017/02/14,15:42:00,0.76820,0.76820,0.76817,0.76817,0
2017/02/14,15:43:00,0.76818,0.76818,0.76813,0.76813,0
2017/02/14,15:44:00,0.76814,0.76815,0.76808,0.76815,0
2017/02/14,15:45:00,0.76815,0.76815,0.76815,0.76815,0
2017/02/14,15:46:00,0.76816,0.76816,0.76811,0.76811,0
2017/02/14,15:47:00,0.76812,0.76816,0.76811,0.76815,0
2017/02/14,15:48:00,0.76816,0.76817,0.76811,0.76811,0
2017/02/14,15:49:00,0.76810,0.76820,0.76810,0.76816,0
2017/02/14,15:50:00,0.76817,0.76823,0.76815,0.76823,0
2017/02/14,15:51:00,0.76822,0.76828,0.76821,0.76828,0
2017/02/14,15:52:00,0.76828,0.76828,0.76826,0.76828,0
2017/02/14,15:53:00,0.76827,0.76829,0.76826,0.76829,0
2017/02/14,15:54:00,0.76829,0.76848,0.76829,0.76838,0
2017/02/14,15:55:00,0.76837,0.76840,0.76836,0.76836,0
2017/02/14,15:56:00,0.76835,0.76837,0.76833,0.76834,0
2017/02/14,15:57:00,0.76833,0.76836,0.76833,0.76835,0
2017/02/14,15:58:00,0.76834,0.76838,0.76827,0.76838,0
2017/02/14,15:59:00,0.76839,0.76844,0.76826,0.76832,0
2017/02/14,16:00:00,0.76831,0.76832,0.76824,0.76825,0
2017/02/14,16:01:00,0.76825,0.76833,0.76824,0.76828,0
2017/02/14,16:02:00,0.76828,0.76831,0.76823,0.76825,0
2017/02/14,16:03:00,0.76826,0.76826,0.76821,0.76825,0
2017/02/14,16:04:00,0.76826,0.76833,0.76825,0.76829,0
2017/02/14,16:05:00,0.76830,0.76831,0.76823,0.76831,0
2017/02/14,16:06:00,0.76830,0.76832,0.76819,0.76820,0
2017/02/14,16:07:00,0.76819,0.76819,0.76800,0.76803,0
2017/02/14,16:08:00,0.76803,0.76808,0.76799,0.76805,0
2017/02/14,16:09:00,0.76803,0.76812,0.76803,0.76803,0
2017/02/14,16:10:00,0.76804,0.76806,0.76784,0.76784,0
2017/02/14,16:11:00,0.76784,0.76785,0.76762,0.76767,0
2017/02/14,16:12:00,0.76767,0.76771,0.76735,0.76743,0
2017/02/14,16:13:00,0.76743,0.76748,0.76737,0.76741,0
2017/02/14,16:14:00,0.76742,0.76744,0.76733,0.76734,0
2017/02/14,16:15:00,0.76734,0.76741,0.76713,0.76721,0
2017/02/14,16:16:00,0.76722,0.76723,0.76702,0.76707,0
2017/02/14,16:17:00,0.76707,0.76719,0.76698,0.76702,0
2017/02/14,16:18:00,0.76702,0.76723,0.76702,0.76723,0
2017/02/14,16:19:00,0.76724,0.76737,0.76722,0.76733,0
2017/02/14,16:20:00,0.76733,0.76742,0.76732,0.76742,0
2017/02/14,16:21:00,0.76741,0.76746,0.76740,0.76742,0
2017/02/14,16:22:00,0.76742,0.76746,0.76736,0.76744,0
2017/02/14,16:23:00,0.76745,0.76775,0.76745,0.76770,0
2017/02/14,16:24:00,0.76771,0.76775,0.76765,0.76771,0
2017/02/14,16:25:00,0.76770,0.76771,0.76764,0.76768,0
2017/02/14,16:26:00,0.76767,0.76770,0.76765,0.76767,0
2017/02/14,16:27:00,0.76767,0.76779,0.76765,0.76779,0
2017/02/14,16:28:00,0.76779,0.76781,0.76767,0.76769,0
2017/02/14,16:29:00,0.76769,0.76779,0.76769,0.76776,0
2017/02/14,16:30:00,0.76777,0.76779,0.76747,0.76747,0
2017/02/14,16:31:00,0.76744,0.76749,0.76719,0.76724,0
2017/02/14,16:32:00,0.76724,0.76731,0.76718,0.76721,0
2017/02/14,16:33:00,0.76721,0.76721,0.76710,0.76715,0
2017/02/14,16:34:00,0.76715,0.76715,0.76691,0.76694,0
2017/02/14,16:35:00,0.76694,0.76701,0.76681,0.76681,0
2017/02/14,16:36:00,0.76681,0.76716,0.76681,0.76716,0
2017/02/14,16:37:00,0.76716,0.76728,0.76713,0.76722,0
2017/02/14,16:38:00,0.76721,0.76732,0.76715,0.76723,0
2017/02/14,16:39:00,0.76723,0.76735,0.76723,0.76734,0
2017/02/14,16:40:00,0.76733,0.76736,0.76730,0.76731,0
2017/02/14,16:41:00,0.76731,0.76736,0.76724,0.76728,0
2017/02/14,16:42:00,0.76727,0.76743,0.76724,0.76736,0
2017/02/14,16:43:00,0.76736,0.76751,0.76734,0.76748,0
2017/02/14,16:44:00,0.76747,0.76758,0.76746,0.76755,0
2017/02/14,16:45:00,0.76756,0.76765,0.76756,0.76762,0
2017/02/14,16:46:00,0.76763,0.76778,0.76762,0.76777,0
2017/02/14,16:47:00,0.76776,0.76778,0.76771,0.76778,0
2017/02/14,16:48:00,0.76777,0.76789,0.76775,0.76787,0
2017/02/14,16:49:00,0.76788,0.76790,0.76784,0.76786,0
2017/02/14,16:50:00,0.76785,0.76795,0.76783,0.76795,0
2017/02/14,16:51:00,0.76795,0.76818,0.76794,0.76816,0
2017/02/14,16:52:00,0.76817,0.76818,0.76806,0.76815,0
2017/02/14,16:53:00,0.76814,0.76815,0.76807,0.76814,0
2017/02/14,16:54:00,0.76815,0.76816,0.76812,0.76816,0
2017/02/14,16:55:00,0.76816,0.76826,0.76814,0.76814,0
2017/02/14,16:56:00,0.76814,0.76819,0.76805,0.76813,0
2017/02/14,16:57:00,0.76813,0.76813,0.76773,0.76774,0
2017/02/14,16:58:00,0.76774,0.76778,0.76750,0.76750,0
2017/02/14,16:59:00,0.76750,0.76762,0.76739,0.76746,0
2017/02/14,17:00:00,0.76745,0.76749,0.76728,0.76730,0
2017/02/14,17:01:00,0.76730,0.76743,0.76728,0.76742,0
2017/02/14,17:02:00,0.76741,0.76755,0.76735,0.76745,0
2017/02/14,17:03:00,0.76744,0.76757,0.76742,0.76746,0
2017/02/14,17:04:00,0.76746,0.76748,0.76735,0.76745,0
2017/02/14,17:05:00,0.76745,0.76773,0.76745,0.76771,0
2017/02/14,17:06:00,0.76769,0.76769,0.76760,0.76766,0
2017/02/14,17:07:00,0.76767,0.76774,0.76761,0.76764,0
2017/02/14,17:08:00,0.76764,0.76776,0.76761,0.76763,0
2017/02/14,17:09:00,0.76763,0.76764,0.76759,0.76762,0
2017/02/14,17:10:00,0.76763,0.76765,0.76753,0.76763,0
2017/02/14,17:11:00,0.76763,0.76767,0.76741,0.76750,0
2017/02/14,17:12:00,0.76750,0.76760,0.76741,0.76752,0
2017/02/14,17:13:00,0.76753,0.76763,0.76750,0.76754,0
2017/02/14,17:14:00,0.76755,0.76773,0.76755,0.76773,0
2017/02/14,17:15:00,0.76773,0.76777,0.76764,0.76777,0
2017/02/14,17:16:00,0.76776,0.76794,0.76775,0.76793,0
2017/02/14,17:17:00,0.76793,0.76806,0.76792,0.76803,0
2017/02/14,17:18:00,0.76804,0.76804,0.76791,0.76793,0
2017/02/14,17:19:00,0.76794,0.76794,0.76782,0.76789,0
2017/02/14,17:20:00,0.76789,0.76793,0.76780,0.76783,0
2017/02/14,17:21:00,0.76782,0.76792,0.76780,0.76788,0
2017/02/14,17:22:00,0.76788,0.76797,0.76782,0.76795,0
2017/02/14,17:23:00,0.76796,0.76822,0.76794,0.76814,0
2017/02/14,17:24:00,0.76813,0.76819,0.76803,0.76808,0
2017/02/14,17:25:00,0.76809,0.76822,0.76809,0.76816,0
2017/02/14,17:26:00,0.76817,0.76827,0.76803,0.76809,0
2017/02/14,17:27:00,0.76808,0.76811,0.76791,0.76793,0
2017/02/14,17:28:00,0.76793,0.76799,0.76789,0.76793,0
2017/02/14,17:29:00,0.76793,0.76801,0.76789,0.76800,0
2017/02/14,17:30:00,0.76801,0.76808,0.76798,0.76800,0
2017/02/14,17:31:00,0.76799,0.76811,0.76792,0.76810,0
2017/02/14,17:32:00,0.76810,0.76810,0.76795,0.76797,0
2017/02/14,17:33:00,0.76798,0.76801,0.76792,0.76800,0
2017/02/14,17:34:00,0.76800,0.76808,0.76796,0.76800,0
2017/02/14,17:35:00,0.76800,0.76807,0.76800,0.76806,0
2017/02/14,17:36:00,0.76807,0.76833,0.76806,0.76831,0
2017/02/14,17:37:00,0.76830,0.76853,0.76823,0.76844,0
2017/02/14,17:38:00,0.76843,0.76847,0.76835,0.76838,0
2017/02/14,17:39:00,0.76839,0.76849,0.76834,0.76844,0
2017/02/14,17:40:00,0.76844,0.76848,0.76821,0.76821,0
2017/02/14,17:41:00,0.76821,0.76837,0.76819,0.76833,0
2017/02/14,17:42:00,0.76832,0.76840,0.76826,0.76829,0
2017/02/14,17:43:00,0.76828,0.76839,0.76828,0.76832,0
2017/02/14,17:44:00,0.76832,0.76834,0.76818,0.76818,0
2017/02/14,17:45:00,0.76818,0.76823,0.76815,0.76819,0
2017/02/14,17:46:00,0.76818,0.76818,0.76791,0.76801,0
2017/02/14,17:47:00,0.76800,0.76802,0.76791,0.76801,0
2017/02/14,17:48:00,0.76800,0.76814,0.76800,0.76812,0
2017/02/14,17:49:00,0.76812,0.76815,0.76799,0.76802,0
2017/02/14,17:50:00,0.76801,0.76813,0.76801,0.76807,0
2017/02/14,17:51:00,0.76807,0.76807,0.76800,0.76804,0
2017/02/14,17:52:00,0.76803,0.76821,0.76802,0.76818,0
2017/02/14,17:53:00,0.76817,0.76826,0.76814,0.76824,0
2017/02/14,17:54:00,0.76826,0.76847,0.76826,0.76835,0
2017/02/14,17:55:00,0.76836,0.76839,0.76822,0.76832,0
2017/02/14,17:56:00,0.76832,0.76835,0.76819,0.76822,0
2017/02/14,17:57:00,0.76822,0.76840,0.76822,0.76835,0
2017/02/14,17:58:00,0.76835,0.76844,0.76835,0.76844,0
2017/02/14,17:59:00,0.76844,0.76856,0.76842,0.76850,0
2017/02/14,18:00:00,0.76851,0.76864,0.76848,0.76854,0
2017/02/14,18:01:00,0.76855,0.76863,0.76842,0.76848,0
2017/02/14,18:02:00,0.76847,0.76853,0.76835,0.76837,0
2017/02/14,18:03:00,0.76836,0.76837,0.76821,0.76821,0
2017/02/14,18:04:00,0.76821,0.76821,0.76787,0.76798,0
2017/02/14,18:05:00,0.76797,0.76797,0.76773,0.76782,0
2017/02/14,18:06:00,0.76782,0.76794,0.76781,0.76791,0
2017/02/14,18:07:00,0.76792,0.76792,0.76770,0.76779,0
2017/02/14,18:08:00,0.76779,0.76800,0.76779,0.76796,0
2017/02/14,18:09:00,0.76796,0.76801,0.76791,0.76791,0
2017/02/14,18:10:00,0.76791,0.76801,0.76791,0.76799,0
2017/02/14,18:11:00,0.76798,0.76801,0.76789,0.76797,0
2017/02/14,18:12:00,0.76798,0.76802,0.76790,0.76792,0
2017/02/14,18:13:00,0.76791,0.76792,0.76783,0.76787,0
2017/02/14,18:14:00,0.76788,0.76794,0.76782,0.76785,0
2017/02/14,18:15:00,0.76786,0.76790,0.76779,0.76787,0
2017/02/14,18:16:00,0.76788,0.76796,0.76785,0.76794,0
2017/02/14,18:17:00,0.76795,0.76803,0.76794,0.76797,0
2017/02/14,18:18:00,0.76797,0.76797,0.76776,0.76780,0
2017/02/14,18:19:00,0.76781,0.76785,0.76772,0.76777,0
2017/02/14,18:20:00,0.76778,0.76778,0.76769,0.76771,0
2017/02/14,18:21:00,0.76771,0.76774,0.76767,0.76767,0
2017/02/14,18:22:00,0.76768,0.76768,0.76750,0.76758,0
2017/02/14,18:23:00,0.76758,0.76759,0.76745,0.76748,0
2017/02/14,18:24:00,0.76748,0.76755,0.76747,0.76753,0
2017/02/14,18:25:00,0.76753,0.76759,0.76749,0.76750,0
2017/02/14,18:26:00,0.76751,0.76771,0.76749,0.76770,0
2017/02/14,18:27:00,0.76768,0.76776,0.76768,0.76776,0
2017/02/14,18:28:00,0.76775,0.76776,0.76739,0.76748,0
2017/02/14,18:29:00,0.76747,0.76761,0.76738,0.76759,0
2017/02/14,18:30:00,0.76760,0.76778,0.76754,0.76778,0
2017/02/14,18:31:00,0.76777,0.76777,0.76752,0.76768,0
2017/02/14,18:32:00,0.76769,0.76784,0.76764,0.76783,0
2017/02/14,18:33:00,0.76784,0.76784,0.76771,0.76779,0
2017/02/14,18:34:00,0.76779,0.76782,0.76756,0.76771,0
2017/02/14,18:35:00,0.76772,0.76794,0.76772,0.76793,0
2017/02/14,18:36:00,0.76792,0.76802,0.76786,0.76790,0
2017/02/14,18:37:00,0.76789,0.76789,0.76772,0.76776,0
2017/02/14,18:38:00,0.76776,0.76788,0.76768,0.76784,0
2017/02/14,18:39:00,0.76784,0.76790,0.76765,0.76790,0
2017/02/14,18:40:00,0.76790,0.76797,0.76778,0.76783,0
2017/02/14,18:41:00,0.76783,0.76799,0.76780,0.76797,0
2017/02/14,18:42:00,0.76798,0.76814,0.76795,0.76808,0
2017/02/14,18:43:00,0.76809,0.76812,0.76792,0.76792,0
2017/02/14,18:44:00,0.76793,0.76801,0.76787,0.76793,0
2017/02/14,18:45:00,0.76792,0.76798,0.76779,0.76781,0
2017/02/14,18:46:00,0.76781,0.76798,0.76781,0.76790,0
2017/02/14,18:47:00,0.76790,0.76795,0.76778,0.76794,0
2017/02/14,18:48:00,0.76795,0.76800,0.76790,0.76793,0
2017/02/14,18:49:00,0.76794,0.76803,0.76790,0.76800,0
2017/02/14,18:50:00,0.76800,0.76811,0.76799,0.76806,0
2017/02/14,18:51:00,0.76806,0.76814,0.76800,0.76802,0
2017/02/14,18:52:00,0.76802,0.76803,0.76793,0.76801,0
2017/02/14,18:53:00,0.76800,0.76804,0.76797,0.76800,0
2017/02/14,18:54:00,0.76801,0.76814,0.76800,0.76811,0
2017/02/14,18:55:00,0.76811,0.76818,0.76806,0.76807,0
2017/02/14,18:56:00,0.76807,0.76828,0.76807,0.76828,0
2017/02/14,18:57:00,0.76827,0.76842,0.76827,0.76837,0
2017/02/14,18:58:00,0.76836,0.76836,0.76818,0.76820,0
2017/02/14,18:59:00,0.76819,0.76820,0.76808,0.76810,0
2017/02/14,19:00:00,0.76808,0.76820,0.76802,0.76819,0
2017/02/14,19:01:00,0.76818,0.76829,0.76809,0.76829,0
2017/02/14,19:02:00,0.76828,0.76828,0.76806,0.76809,0
2017/02/14,19:03:00,0.76810,0.76827,0.76808,0.76820,0
2017/02/14,19:04:00,0.76820,0.76834,0.76820,0.76827,0
2017/02/14,19:05:00,0.76827,0.76845,0.76825,0.76842,0
2017/02/14,19:06:00,0.76843,0.76845,0.76840,0.76843,0
2017/02/14,19:07:00,0.76844,0.76865,0.76840,0.76843,0
2017/02/14,19:08:00,0.76843,0.76843,0.76832,0.76833,0
2017/02/14,19:09:00,0.76833,0.76848,0.76833,0.76841,0
2017/02/14,19:10:00,0.76841,0.76843,0.76831,0.76835,0
2017/02/14,19:11:00,0.76835,0.76847,0.76814,0.76816,0
2017/02/14,19:12:00,0.76817,0.76822,0.76813,0.76815,0
2017/02/14,19:13:00,0.76816,0.76840,0.76811,0.76829,0
2017/02/14,19:14:00,0.76829,0.76849,0.76829,0.76833,0
2017/02/14,19:15:00,0.76834,0.76841,0.76830,0.76838,0
2017/02/14,19:16:00,0.76838,0.76840,0.76830,0.76839,0
2017/02/14,19:17:00,0.76839,0.76846,0.76838,0.76844,0
2017/02/14,19:18:00,0.76844,0.76844,0.76822,0.76825,0
2017/02/14,19:19:00,0.76825,0.76825,0.76803,0.76803,0
2017/02/14,19:20:00,0.76803,0.76811,0.76802,0.76811,0
2017/02/14,19:21:00,0.76812,0.76836,0.76811,0.76831,0
2017/02/14,19:22:00,0.76831,0.76832,0.76824,0.76825,0
2017/02/14,19:23:00,0.76826,0.76836,0.76818,0.76835,0
2017/02/14,19:24:00,0.76835,0.76838,0.76827,0.76828,0
2017/02/14,19:25:00,0.76828,0.76837,0.76827,0.76836,0
2017/02/14,19:26:00,0.76835,0.76835,0.76829,0.76830,0
2017/02/14,19:27:00,0.76831,0.76831,0.76818,0.76831,0
2017/02/14,19:28:00,0.76829,0.76832,0.76826,0.76830,0
2017/02/14,19:29:00,0.76829,0.76840,0.76827,0.76840,0
2017/02/14,19:30:00,0.76839,0.76851,0.76832,0.76851,0
2017/02/14,19:31:00,0.76850,0.76868,0.76847,0.76859,0
2017/02/14,19:32:00,0.76860,0.76867,0.76852,0.76867,0
2017/02/14,19:33:00,0.76868,0.76868,0.76846,0.76849,0
2017/02/14,19:34:00,0.76851,0.76856,0.76847,0.76849,0
2017/02/14,19:35:00,0.76849,0.76849,0.76807,0.76807,0
2017/02/14,19:36:00,0.76808,0.76815,0.76789,0.76791,0
2017/02/14,19:37:00,0.76791,0.76791,0.76780,0.76781,0
2017/02/14,19:38:00,0.76782,0.76815,0.76781,0.76812,0
2017/02/14,19:39:00,0.76813,0.76813,0.76803,0.76804,0
2017/02/14,19:40:00,0.76804,0.76804,0.76782,0.76782,0
2017/02/14,19:41:00,0.76783,0.76810,0.76783,0.76806,0
2017/02/14,19:42:00,0.76806,0.76811,0.76786,0.76807,0
2017/02/14,19:43:00,0.76807,0.76827,0.76807,0.76824,0
2017/02/14,19:44:00,0.76825,0.76831,0.76822,0.76824,0
2017/02/14,19:45:00,0.76825,0.76837,0.76823,0.76837,0
2017/02/14,19:46:00,0.76838,0.76844,0.76828,0.76833,0
2017/02/14,19:47:00,0.76833,0.76840,0.76822,0.76822,0
2017/02/14,19:48:00,0.76822,0.76831,0.76822,0.76828,0
2017/02/14,19:49:00,0.76828,0.76831,0.76821,0.76831,0
2017/02/14,19:50:00,0.76831,0.76831,0.76826,0.76830,0
2017/02/14,19:51:00,0.76830,0.76854,0.76830,0.76842,0
2017/02/14,19:52:00,0.76842,0.76850,0.76830,0.76849,0
2017/02/14,19:53:00,0.76849,0.76859,0.76846,0.76857,0
2017/02/14,19:54:00,0.76856,0.76857,0.76846,0.76854,0
2017/02/14,19:55:00,0.76854,0.76854,0.76834,0.76835,0
2017/02/14,19:56:00,0.76835,0.76839,0.76831,0.76831,0
2017/02/14,19:57:00,0.76831,0.76831,0.76809,0.76816,0
2017/02/14,19:58:00,0.76818,0.76823,0.76812,0.76817,0
2017/02/14,19:59:00,0.76817,0.76825,0.76813,0.76823,0
2017/02/14,20:00:00,0.76824,0.76826,0.76800,0.76807,0
2017/02/14,20:01:00,0.76807,0.76815,0.76803,0.76808,0
2017/02/14,20:02:00,0.76808,0.76809,0.76801,0.76806,0
2017/02/14,20:03:00,0.76805,0.76821,0.76804,0.76821,0
2017/02/14,20:04:00,0.76821,0.76826,0.76819,0.76822,0
2017/02/14,20:05:00,0.76822,0.76825,0.76814,0.76821,0
2017/02/14,20:06:00,0.76821,0.76825,0.76820,0.76823,0
2017/02/14,20:07:00,0.76823,0.76825,0.76814,0.76816,0
2017/02/14,20:08:00,0.76817,0.76826,0.76814,0.76825,0
2017/02/14,20:09:00,0.76824,0.76825,0.76813,0.76817,0
2017/02/14,20:10:00,0.76817,0.76821,0.76809,0.76810,0
2017/02/14,20:11:00,0.76809,0.76813,0.76799,0.76799,0
2017/02/14,20:12:00,0.76800,0.76811,0.76799,0.76799,0
2017/02/14,20:13:00,0.76799,0.76812,0.76797,0.76812,0
2017/02/14,20:14:00,0.76811,0.76811,0.76803,0.76807,0
2017/02/14,20:15:00,0.76807,0.76815,0.76803,0.76814,0
2017/02/14,20:16:00,0.76813,0.76828,0.76813,0.76823,0
2017/02/14,20:17:00,0.76822,0.76823,0.76808,0.76808,0
2017/02/14,20:18:00,0.76807,0.76824,0.76807,0.76813,0
2017/02/14,20:19:00,0.76813,0.76825,0.76800,0.76801,0
2017/02/14,20:20:00,0.76800,0.76802,0.76792,0.76795,0
2017/02/14,20:21:00,0.76795,0.76813,0.76795,0.76811,0
2017/02/14,20:22:00,0.76812,0.76831,0.76810,0.76824,0
2017/02/14,20:23:00,0.76824,0.76833,0.76819,0.76825,0
2017/02/14,20:24:00,0.76824,0.76832,0.76824,0.76829,0
2017/02/14,20:25:00,0.76830,0.76833,0.76829,0.76830,0
2017/02/14,20:26:00,0.76831,0.76846,0.76831,0.76845,0
2017/02/14,20:27:00,0.76846,0.76859,0.76844,0.76859,0
2017/02/14,20:28:00,0.76858,0.76919,0.76855,0.76917,0
2017/02/14,20:29:00,0.76919,0.76922,0.76891,0.76892,0
2017/02/14,20:30:00,0.76892,0.76899,0.76888,0.76892,0
2017/02/14,20:31:00,0.76891,0.76894,0.76887,0.76888,0
2017/02/14,20:32:00,0.76889,0.76899,0.76888,0.76889,0
2017/02/14,20:33:00,0.76889,0.76902,0.76889,0.76901,0
2017/02/14,20:34:00,0.76900,0.76900,0.76888,0.76892,0
2017/02/14,20:35:00,0.76893,0.76899,0.76889,0.76897,0
2017/02/14,20:36:00,0.76897,0.76898,0.76887,0.76890,0
2017/02/14,20:37:00,0.76889,0.76894,0.76884,0.76892,0
2017/02/14,20:38:00,0.76892,0.76893,0.76884,0.76891,0
2017/02/14,20:39:00,0.76891,0.76909,0.76890,0.76908,0
2017/02/14,20:40:00,0.76908,0.76908,0.76900,0.76900,0
2017/02/14,20:41:00,0.76900,0.76908,0.76899,0.76907,0
2017/02/14,20:42:00,0.76906,0.76909,0.76904,0.76908,0
2017/02/14,20:43:00,0.76908,0.76932,0.76905,0.76918,0
2017/02/14,20:44:00,0.76918,0.76932,0.76918,0.76931,0
2017/02/14,20:45:00,0.76931,0.76955,0.76917,0.76917,0
2017/02/14,20:46:00,0.76918,0.76921,0.76916,0.76918,0
2017/02/14,20:47:00,0.76919,0.76937,0.76918,0.76923,0
2017/02/14,20:48:00,0.76922,0.76957,0.76922,0.76947,0
2017/02/14,20:49:00,0.76948,0.76961,0.76930,0.76932,0
2017/02/14,20:50:00,0.76931,0.76944,0.76930,0.76944,0
2017/02/14,20:51:00,0.76945,0.76946,0.76939,0.76944,0
2017/02/14,20:52:00,0.76944,0.76944,0.76936,0.76942,0
2017/02/14,20:53:00,0.76942,0.76943,0.76928,0.76930,0
2017/02/14,20:54:00,0.76930,0.76956,0.76930,0.76947,0
2017/02/14,20:55:00,0.76947,0.76953,0.76944,0.76952,0
2017/02/14,20:56:00,0.76952,0.76954,0.76946,0.76949,0
2017/02/14,20:57:00,0.76950,0.76958,0.76937,0.76939,0
2017/02/14,20:58:00,0.76939,0.76939,0.76926,0.76928,0
2017/02/14,20:59:00,0.76927,0.76936,0.76923,0.76934,0
2017/02/14,21:00:00,0.76933,0.76943,0.76932,0.76940,0
2017/02/14,21:01:00,0.76941,0.76943,0.76917,0.76921,0
2017/02/14,21:02:00,0.76920,0.76920,0.76910,0.76911,0
2017/02/14,21:03:00,0.76910,0.76911,0.76901,0.76909,0
2017/02/14,21:04:00,0.76908,0.76909,0.76901,0.76901,0
2017/02/14,21:05:00,0.76902,0.76917,0.76901,0.76913,0
2017/02/14,21:06:00,0.76913,0.76917,0.76908,0.76909,0
2017/02/14,21:07:00,0.76908,0.76919,0.76907,0.76910,0
2017/02/14,21:08:00,0.76911,0.76917,0.76911,0.76912,0
2017/02/14,21:09:00,0.76913,0.76917,0.76910,0.76915,0
2017/02/14,21:10:00,0.76915,0.76921,0.76906,0.76908,0
2017/02/14,21:11:00,0.76907,0.76913,0.76901,0.76912,0
2017/02/14,21:12:00,0.76911,0.76917,0.76907,0.76915,0
2017/02/14,21:13:00,0.76914,0.76922,0.76912,0.76917,0
2017/02/14,21:14:00,0.76918,0.76923,0.76917,0.76923,0
2017/02/14,21:15:00,0.76923,0.76929,0.76908,0.76910,0
2017/02/14,21:16:00,0.76910,0.76912,0.76899,0.76910,0
2017/02/14,21:17:00,0.76911,0.76920,0.76908,0.76911,0
2017/02/14,21:18:00,0.76911,0.76920,0.76903,0.76919,0
2017/02/14,21:19:00,0.76919,0.76923,0.76911,0.76911,0
2017/02/14,21:20:00,0.76912,0.76920,0.76912,0.76914,0
2017/02/14,21:21:00,0.76914,0.76926,0.76912,0.76921,0
2017/02/14,21:22:00,0.76921,0.76924,0.76917,0.76920,0
2017/02/14,21:23:00,0.76920,0.76923,0.76918,0.76919,0
2017/02/14,21:24:00,0.76919,0.76922,0.76919,0.76920,0
2017/02/14,21:25:00,0.76920,0.76932,0.76913,0.76929,0
2017/02/14,21:26:00,0.76929,0.76930,0.76921,0.76924,0
2017/02/14,21:27:00,0.76923,0.76927,0.76920,0.76923,0
2017/02/14,21:28:00,0.76923,0.76927,0.76922,0.76922,0
2017/02/14,21:29:00,0.76923,0.76928,0.76919,0.76921,0
2017/02/14,21:30:00,0.76921,0.76923,0.76912,0.76913,0
2017/02/14,21:31:00,0.76912,0.76913,0.76909,0.76913,0
2017/02/14,21:32:00,0.76912,0.76920,0.76911,0.76912,0
2017/02/14,21:33:00,0.76912,0.76918,0.76909,0.76918,0
2017/02/14,21:34:00,0.76918,0.76922,0.76918,0.76921,0
2017/02/14,21:35:00,0.76921,0.76923,0.76917,0.76920,0
2017/02/14,21:36:00,0.76920,0.76928,0.76918,0.76923,0
2017/02/14,21:37:00,0.76922,0.76942,0.76922,0.76936,0
2017/02/14,21:38:00,0.76936,0.76951,0.76931,0.76943,0
2017/02/14,21:39:00,0.76943,0.76943,0.76935,0.76938,0
2017/02/14,21:40:00,0.76937,0.76937,0.76925,0.76927,0
2017/02/14,21:41:00,0.76928,0.76935,0.76918,0.76931,0
2017/02/14,21:42:00,0.76931,0.76938,0.76927,0.76928,0
2017/02/14,21:43:00,0.76928,0.76936,0.76926,0.76936,0
2017/02/14,21:44:00,0.76935,0.76941,0.76935,0.76938,0
2017/02/14,21:45:00,0.76938,0.76938,0.76928,0.76928,0
2017/02/14,21:46:00,0.76929,0.76935,0.76927,0.76928,0
2017/02/14,21:47:00,0.76927,0.76929,0.76919,0.76924,0
2017/02/14,21:48:00,0.76923,0.76925,0.76919,0.76919,0
2017/02/14,21:49:00,0.76920,0.76922,0.76918,0.76919,0
2017/02/14,21:50:00,0.76918,0.76920,0.76916,0.76920,0
2017/02/14,21:51:00,0.76920,0.76930,0.76918,0.76928,0
2017/02/14,21:52:00,0.76929,0.76936,0.76927,0.76929,0
2017/02/14,21:53:00,0.76930,0.76930,0.76909,0.76910,0
2017/02/14,21:54:00,0.76911,0.76913,0.76909,0.76911,0
2017/02/14,21:55:00,0.76911,0.76911,0.76903,0.76904,0
2017/02/14,21:56:00,0.76905,0.76906,0.76896,0.76897,0
2017/02/14,21:57:00,0.76898,0.76905,0.76897,0.76902,0
2017/02/14,21:58:00,0.76902,0.76913,0.76902,0.76913,0
2017/02/14,21:59:00,0.76913,0.76919,0.76908,0.76919,0
2017/02/14,22:00:00,0.76918,0.76919,0.76913,0.76919,0
2017/02/14,22:01:00,0.76918,0.76929,0.76918,0.76928,0
2017/02/14,22:02:00,0.76929,0.76938,0.76929,0.76931,0
2017/02/14,22:03:00,0.76930,0.76946,0.76928,0.76931,0
2017/02/14,22:04:00,0.76931,0.76936,0.76929,0.76930,0
2017/02/14,22:05:00,0.76931,0.76935,0.76928,0.76929,0
2017/02/14,22:06:00,0.76929,0.76945,0.76927,0.76929,0
2017/02/14,22:07:00,0.76930,0.76930,0.76917,0.76918,0
2017/02/14,22:08:00,0.76917,0.76932,0.76916,0.76925,0
2017/02/14,22:09:00,0.76925,0.76926,0.76921,0.76924,0
2017/02/14,22:10:00,0.76925,0.76934,0.76923,0.76926,0
2017/02/14,22:11:00,0.76925,0.76932,0.76917,0.76919,0
2017/02/14,22:12:00,0.76918,0.76921,0.76917,0.76921,0
2017/02/14,22:13:00,0.76921,0.76921,0.76911,0.76912,0
2017/02/14,22:14:00,0.76911,0.76913,0.76901,0.76904,0
2017/02/14,22:15:00,0.76904,0.76907,0.76897,0.76903,0
2017/02/14,22:16:00,0.76902,0.76911,0.76889,0.76896,0
2017/02/14,22:17:00,0.76897,0.76918,0.76894,0.76911,0
2017/02/14,22:18:00,0.76911,0.76915,0.76900,0.76902,0
2017/02/14,22:19:00,0.76902,0.76904,0.76885,0.76890,0
2017/02/14,22:20:00,0.76889,0.76892,0.76871,0.76878,0
2017/02/14,22:21:00,0.76879,0.76887,0.76873,0.76884,0
2017/02/14,22:22:00,0.76885,0.76886,0.76878,0.76880,0
2017/02/14,22:23:00,0.76879,0.76880,0.76871,0.76877,0
2017/02/14,22:24:00,0.76876,0.76880,0.76871,0.76872,0
2017/02/14,22:25:00,0.76872,0.76883,0.76871,0.76883,0
2017/02/14,22:26:00,0.76883,0.76888,0.76859,0.76880,0
2017/02/14,22:27:00,0.76879,0.76886,0.76878,0.76883,0
2017/02/14,22:28:00,0.76883,0.76884,0.76879,0.76880,0
2017/02/14,22:29:00,0.76881,0.76881,0.76867,0.76872,0
2017/02/14,22:30:00,0.76872,0.76874,0.76858,0.76871,0
2017/02/14,22:31:00,0.76872,0.76873,0.76829,0.76865,0
2017/02/14,22:32:00,0.76864,0.76886,0.76833,0.76838,0
2017/02/14,22:33:00,0.76839,0.76855,0.76831,0.76832,0
2017/02/14,22:34:00,0.76832,0.76842,0.76821,0.76842,0
2017/02/14,22:35:00,0.76841,0.76842,0.76823,0.76826,0
2017/02/14,22:36:00,0.76827,0.76849,0.76819,0.76849,0
2017/02/14,22:37:00,0.76849,0.76851,0.76834,0.76838,0
2017/02/14,22:38:00,0.76839,0.76841,0.76825,0.76837,0
2017/02/14,22:39:00,0.76837,0.76872,0.76828,0.76871,0
2017/02/14,22:40:00,0.76871,0.76871,0.76842,0.76855,0
2017/02/14,22:41:00,0.76856,0.76882,0.76852,0.76882,0
2017/02/14,22:42:00,0.76881,0.76894,0.76879,0.76890,0
2017/02/14,22:43:00,0.76891,0.76895,0.76875,0.76876,0
2017/02/14,22:44:00,0.76877,0.76882,0.76860,0.76877,0
2017/02/14,22:45:00,0.76878,0.76884,0.76871,0.76876,0
2017/02/14,22:46:00,0.76876,0.76884,0.76875,0.76878,0
2017/02/14,22:47:00,0.76878,0.76880,0.76861,0.76870,0
2017/02/14,22:48:00,0.76871,0.76880,0.76870,0.76877,0
2017/02/14,22:49:00,0.76877,0.76882,0.76856,0.76859,0
2017/02/14,22:50:00,0.76858,0.76859,0.76847,0.76847,0
2017/02/14,22:51:00,0.76848,0.76852,0.76825,0.76826,0
2017/02/14,22:52:00,0.76826,0.76857,0.76826,0.76851,0
2017/02/14,22:53:00,0.76852,0.76860,0.76850,0.76859,0
2017/02/14,22:54:00,0.76859,0.76860,0.76840,0.76840,0
2017/02/14,22:55:00,0.76840,0.76858,0.76840,0.76858,0
2017/02/14,22:56:00,0.76858,0.76862,0.76849,0.76856,0
2017/02/14,22:57:00,0.76856,0.76856,0.76830,0.76830,0
2017/02/14,22:58:00,0.76830,0.76839,0.76824,0.76837,0
2017/02/14,22:59:00,0.76837,0.76838,0.76807,0.76808,0
2017/02/14,23:00:00,0.76808,0.76814,0.76786,0.76802,0
2017/02/14,23:01:00,0.76801,0.76812,0.76789,0.76791,0
2017/02/14,23:02:00,0.76790,0.76817,0.76786,0.76812,0
2017/02/14,23:03:00,0.76812,0.76825,0.76812,0.76816,0
2017/02/14,23:04:00,0.76817,0.76824,0.76807,0.76808,0
2017/02/14,23:05:00,0.76808,0.76819,0.76806,0.76819,0
2017/02/14,23:06:00,0.76820,0.76847,0.76820,0.76830,0
2017/02/14,23:07:00,0.76829,0.76830,0.76808,0.76821,0
2017/02/14,23:08:00,0.76821,0.76828,0.76810,0.76816,0
2017/02/14,23:09:00,0.76817,0.76826,0.76802,0.76804,0
2017/02/14,23:10:00,0.76804,0.76818,0.76798,0.76799,0
2017/02/14,23:11:00,0.76800,0.76828,0.76799,0.76805,0
2017/02/14,23:12:00,0.76805,0.76820,0.76805,0.76813,0
2017/02/14,23:13:00,0.76814,0.76824,0.76813,0.76819,0
2017/02/14,23:14:00,0.76820,0.76832,0.76820,0.76832,0
2017/02/14,23:15:00,0.76830,0.76843,0.76823,0.76840,0
2017/02/14,23:16:00,0.76840,0.76856,0.76835,0.76849,0
2017/02/14,23:17:00,0.76848,0.76849,0.76809,0.76812,0
2017/02/14,23:18:00,0.76812,0.76820,0.76806,0.76810,0
2017/02/14,23:19:00,0.76810,0.76814,0.76804,0.76813,0
2017/02/14,23:20:00,0.76814,0.76816,0.76811,0.76812,0
2017/02/14,23:21:00,0.76811,0.76813,0.76801,0.76804,0
2017/02/14,23:22:00,0.76804,0.76811,0.76803,0.76807,0
2017/02/14,23:23:00,0.76806,0.76807,0.76792,0.76794,0
2017/02/14,23:24:00,0.76795,0.76804,0.76794,0.76798,0
2017/02/14,23:25:00,0.76799,0.76820,0.76799,0.76820,0
2017/02/14,23:26:00,0.76821,0.76825,0.76818,0.76824,0
2017/02/14,23:27:00,0.76825,0.76828,0.76809,0.76810,0
2017/02/14,23:28:00,0.76811,0.76825,0.76808,0.76822,0
2017/02/14,23:29:00,0.76822,0.76824,0.76810,0.76813,0
2017/02/14,23:30:00,0.76812,0.76815,0.76807,0.76812,0
2017/02/14,23:31:00,0.76812,0.76827,0.76809,0.76815,0
2017/02/14,23:32:00,0.76815,0.76827,0.76812,0.76821,0
2017/02/14,23:33:00,0.76820,0.76824,0.76811,0.76812,0
2017/02/14,23:34:00,0.76812,0.76816,0.76801,0.76810,0
2017/02/14,23:35:00,0.76809,0.76810,0.76767,0.76772,0
2017/02/14,23:36:00,0.76773,0.76784,0.76762,0.76780,0
2017/02/14,23:37:00,0.76780,0.76783,0.76768,0.76778,0
2017/02/14,23:38:00,0.76779,0.76780,0.76759,0.76767,0
2017/02/14,23:39:00,0.76766,0.76780,0.76761,0.76769,0
2017/02/14,23:40:00,0.76768,0.76782,0.76768,0.76771,0
2017/02/14,23:41:00,0.76771,0.76781,0.76767,0.76776,0
2017/02/14,23:42:00,0.76776,0.76801,0.76774,0.76799,0
2017/02/14,23:43:00,0.76798,0.76800,0.76791,0.76791,0
2017/02/14,23:44:00,0.76792,0.76810,0.76791,0.76810,0
2017/02/14,23:45:00,0.76809,0.76813,0.76790,0.76790,0
2017/02/14,23:46:00,0.76789,0.76801,0.76786,0.76792,0
2017/02/14,23:47:00,0.76793,0.76814,0.76792,0.76797,0
2017/02/14,23:48:00,0.76797,0.76804,0.76776,0.76788,0
2017/02/14,23:49:00,0.76789,0.76805,0.76787,0.76800,0
2017/02/14,23:50:00,0.76800,0.76805,0.76792,0.76794,0
2017/02/14,23:51:00,0.76793,0.76803,0.76792,0.76800,0
2017/02/14,23:52:00,0.76800,0.76800,0.76770,0.76771,0
2017/02/14,23:53:00,0.76771,0.76793,0.76764,0.76790,0
2017/02/14,23:54:00,0.76790,0.76795,0.76783,0.76783,0
2017/02/14,23:55:00,0.76783,0.76793,0.76776,0.76793,0
2017/02/14,23:56:00,0.76794,0.76807,0.76791,0.76805,0
2017/02/14,23:57:00,0.76805,0.76811,0.76792,0.76802,0
2017/02/14,23:58:00,0.76802,0.76806,0.76795,0.76803,0
2017/02/14,23:59:00,0.76803,0.76809,0.76801,0.76804,0
2017/02/15,00:00:00,0.76805,0.76805,0.76781,0.76789,0
2017/02/15,00:01:00,0.76790,0.76812,0.76590,0.76590,0
2017/02/15,00:02:00,0.76573,0.76580,0.76525,0.76529,0
2017/02/15,00:03:00,0.76557,0.76590,0.76545,0.76584,0
2017/02/15,00:04:00,0.76605,0.76638,0.76592,0.76592,0
2017/02/15,00:05:00,0.76591,0.76591,0.76543,0.76580,0
2017/02/15,00:06:00,0.76581,0.76581,0.76522,0.76524,0
2017/02/15,00:07:00,0.76524,0.76558,0.76519,0.76539,0
2017/02/15,00:08:00,0.76538,0.76588,0.76520,0.76588,0
2017/02/15,00:09:00,0.76591,0.76592,0.76513,0.76527,0
2017/02/15,00:10:00,0.76526,0.76558,0.76524,0.76551,0
2017/02/15,00:11:00,0.76550,0.76575,0.76540,0.76570,0
2017/02/15,00:12:00,0.76568,0.76585,0.76561,0.76582,0
2017/02/15,00:13:00,0.76584,0.76605,0.76561,0.76604,0
2017/02/15,00:14:00,0.76604,0.76655,0.76593,0.76633,0
2017/02/15,00:15:00,0.76634,0.76712,0.76622,0.76695,0
2017/02/15,00:16:00,0.76695,0.76695,0.76625,0.76633,0
2017/02/15,00:17:00,0.76631,0.76633,0.76603,0.76606,0
2017/02/15,00:18:00,0.76606,0.76628,0.76599,0.76604,0
2017/02/15,00:19:00,0.76605,0.76607,0.76563,0.76578,0
2017/02/15,00:20:00,0.76578,0.76593,0.76559,0.76575,0
2017/02/15,00:21:00,0.76576,0.76593,0.76539,0.76567,0
2017/02/15,00:22:00,0.76566,0.76567,0.76537,0.76539,0
2017/02/15,00:23:00,0.76538,0.76569,0.76536,0.76549,0
2017/02/15,00:24:00,0.76551,0.76568,0.76545,0.76547,0
2017/02/15,00:25:00,0.76546,0.76582,0.76541,0.76579,0
2017/02/15,00:26:00,0.76579,0.76581,0.76555,0.76558,0
2017/02/15,00:27:00,0.76559,0.76571,0.76535,0.76537,0
2017/02/15,00:28:00,0.76537,0.76561,0.76527,0.76530,0
2017/02/15,00:29:00,0.76530,0.76530,0.76505,0.76528,0
2017/02/15,00:30:00,0.76529,0.76538,0.76514,0.76519,0
2017/02/15,00:31:00,0.76519,0.76519,0.76476,0.76481,0
2017/02/15,00:32:00,0.76481,0.76482,0.76438,0.76448,0
2017/02/15,00:33:00,0.76448,0.76473,0.76435,0.76464,0
2017/02/15,00:34:00,0.76464,0.76467,0.76440,0.76441,0
2017/02/15,00:35:00,0.76442,0.76460,0.76438,0.76459,0
2017/02/15,00:36:00,0.76459,0.76460,0.76429,0.76441,0
2017/02/15,00:37:00,0.76441,0.76453,0.76387,0.76398,0
2017/02/15,00:38:00,0.76398,0.76408,0.76338,0.76353,0
2017/02/15,00:39:00,0.76353,0.76432,0.76350,0.76425,0
2017/02/15,00:40:00,0.76425,0.76434,0.76405,0.76407,0
2017/02/15,00:41:00,0.76406,0.76414,0.76382,0.76394,0
2017/02/15,00:42:00,0.76395,0.76401,0.76350,0.76353,0
2017/02/15,00:43:00,0.76352,0.76363,0.76292,0.76297,0
2017/02/15,00:44:00,0.76297,0.76345,0.76295,0.76325,0
2017/02/15,00:45:00,0.76324,0.76325,0.76290,0.76305,0
2017/02/15,00:46:00,0.76305,0.76307,0.76268,0.76277,0
2017/02/15,00:47:00,0.76277,0.76280,0.76241,0.76247,0
2017/02/15,00:48:00,0.76247,0.76295,0.76235,0.76287,0
2017/02/15,00:49:00,0.76287,0.76293,0.76252,0.76281,0
2017/02/15,00:50:00,0.76281,0.76283,0.76252,0.76282,0
2017/02/15,00:51:00,0.76281,0.76287,0.76266,0.76274,0
2017/02/15,00:52:00,0.76275,0.76286,0.76264,0.76264,0
2017/02/15,00:53:00,0.76264,0.76287,0.76264,0.76275,0
2017/02/15,00:54:00,0.76276,0.76291,0.76272,0.76278,0
2017/02/15,00:55:00,0.76277,0.76286,0.76274,0.76286,0
2017/02/15,00:56:00,0.76286,0.76353,0.76285,0.76346,0
2017/02/15,00:57:00,0.76346,0.76346,0.76303,0.76306,0
2017/02/15,00:58:00,0.76305,0.76318,0.76281,0.76300,0
2017/02/15,00:59:00,0.76300,0.76300,0.76263,0.76287,0
2017/02/15,01:00:00,0.76286,0.76287,0.76259,0.76263,0
2017/02/15,01:01:00,0.76264,0.76270,0.76220,0.76221,0
2017/02/15,01:02:00,0.76221,0.76228,0.76188,0.76209,0
2017/02/15,01:03:00,0.76207,0.76241,0.76202,0.76239,0
2017/02/15,01:04:00,0.76239,0.76239,0.76210,0.76212,0
2017/02/15,01:05:00,0.76212,0.76220,0.76199,0.76210,0
2017/02/15,01:06:00,0.76209,0.76249,0.76209,0.76240,0
2017/02/15,01:07:00,0.76240,0.76255,0.76231,0.76252,0
2017/02/15,01:08:00,0.76252,0.76263,0.76246,0.76258,0
2017/02/15,01:09:00,0.76258,0.76299,0.76258,0.76296,0
2017/02/15,01:10:00,0.76295,0.76310,0.76269,0.76304,0
2017/02/15,01:11:00,0.76303,0.76315,0.76292,0.76293,0
2017/02/15,01:12:00,0.76293,0.76358,0.76293,0.76357,0
2017/02/15,01:13:00,0.76357,0.76357,0.76327,0.76334,0
2017/02/15,01:14:00,0.76333,0.76361,0.76327,0.76343,0
2017/02/15,01:15:00,0.76343,0.76356,0.76331,0.76349,0
2017/02/15,01:16:00,0.76349,0.76351,0.76305,0.76313,0
2017/02/15,01:17:00,0.76313,0.76346,0.76313,0.76340,0
2017/02/15,01:18:00,0.76340,0.76347,0.76330,0.76331,0
2017/02/15,01:19:00,0.76331,0.76339,0.76325,0.76336,0
2017/02/15,01:20:00,0.76335,0.76342,0.76309,0.76318,0
2017/02/15,01:21:00,0.76319,0.76334,0.76309,0.76322,0
2017/02/15,01:22:00,0.76322,0.76325,0.76313,0.76324,0
2017/02/15,01:23:00,0.76325,0.76348,0.76322,0.76348,0
2017/02/15,01:24:00,0.76347,0.76362,0.76342,0.76360,0
2017/02/15,01:25:00,0.76360,0.76360,0.76337,0.76347,0
2017/02/15,01:26:00,0.76346,0.76352,0.76340,0.76344,0
2017/02/15,01:27:00,0.76343,0.76346,0.76325,0.76328,0
2017/02/15,01:28:00,0.76328,0.76328,0.76310,0.76318,0
2017/02/15,01:29:00,0.76318,0.76346,0.76318,0.76346,0
2017/02/15,01:30:00,0.76346,0.76369,0.76346,0.76359,0
2017/02/15,01:31:00,0.76359,0.76376,0.76359,0.76369,0
2017/02/15,01:32:00,0.76368,0.76393,0.76368,0.76393,0
2017/02/15,01:33:00,0.76392,0.76398,0.76385,0.76390,0
2017/02/15,01:34:00,0.76389,0.76394,0.76380,0.76394,0
2017/02/15,01:35:00,0.76394,0.76395,0.76368,0.76376,0
2017/02/15,01:36:00,0.76376,0.76381,0.76354,0.76356,0
2017/02/15,01:37:00,0.76357,0.76371,0.76356,0.76364,0
2017/02/15,01:38:00,0.76364,0.76375,0.76363,0.76365,0
2017/02/15,01:39:00,0.76366,0.76373,0.76339,0.76341,0
2017/02/15,01:40:00,0.76340,0.76355,0.76339,0.76350,0
2017/02/15,01:41:00,0.76352,0.76365,0.76350,0.76358,0
2017/02/15,01:42:00,0.76356,0.76372,0.76354,0.76360,0
2017/02/15,01:43:00,0.76360,0.76371,0.76357,0.76370,0
2017/02/15,01:44:00,0.76371,0.76379,0.76366,0.76378,0
2017/02/15,01:45:00,0.76377,0.76393,0.76377,0.76378,0
2017/02/15,01:46:00,0.76377,0.76379,0.76356,0.76364,0
2017/02/15,01:47:00,0.76365,0.76374,0.76364,0.76374,0
2017/02/15,01:48:00,0.76373,0.76385,0.76368,0.76384,0
2017/02/15,01:49:00,0.76383,0.76390,0.76364,0.76365,0
2017/02/15,01:50:00,0.76366,0.76369,0.76351,0.76356,0
2017/02/15,01:51:00,0.76357,0.76367,0.76352,0.76360,0
2017/02/15,01:52:00,0.76360,0.76373,0.76358,0.76370,0
2017/02/15,01:53:00,0.76370,0.76375,0.76367,0.76375,0
2017/02/15,01:54:00,0.76375,0.76378,0.76374,0.76377,0
2017/02/15,01:55:00,0.76377,0.76385,0.76375,0.76384,0
2017/02/15,01:56:00,0.76385,0.76401,0.76384,0.76397,0
2017/02/15,01:57:00,0.76397,0.76406,0.76392,0.76396,0
2017/02/15,01:58:00,0.76396,0.76404,0.76393,0.76395,0
2017/02/15,01:59:00,0.76394,0.76404,0.76394,0.76398,0
2017/02/15,02:00:00,0.76398,0.76404,0.76393,0.76396,0
2017/02/15,02:01:00,0.76396,0.76396,0.76354,0.76357,0
2017/02/15,02:02:00,0.76357,0.76363,0.76349,0.76360,0
2017/02/15,02:03:00,0.76359,0.76363,0.76357,0.76362,0
2017/02/15,02:04:00,0.76362,0.76365,0.76354,0.76358,0
2017/02/15,02:05:00,0.76358,0.76359,0.76340,0.76343,0
2017/02/15,02:06:00,0.76342,0.76356,0.76340,0.76347,0
2017/02/15,02:07:00,0.76348,0.76351,0.76340,0.76344,0
2017/02/15,02:08:00,0.76343,0.76347,0.76331,0.76333,0
2017/02/15,02:09:00,0.76332,0.76336,0.76326,0.76329,0
2017/02/15,02:10:00,0.76329,0.76334,0.76323,0.76332,0
2017/02/15,02:11:00,0.76330,0.76343,0.76325,0.76338,0
2017/02/15,02:12:00,0.76338,0.76356,0.76338,0.76354,0
2017/02/15,02:13:00,0.76354,0.76355,0.76341,0.76342,0
2017/02/15,02:14:00,0.76342,0.76342,0.76317,0.76325,0
2017/02/15,02:15:00,0.76324,0.76336,0.76322,0.76336,0
2017/02/15,02:16:00,0.76335,0.76336,0.76326,0.76327,0
2017/02/15,02:17:00,0.76326,0.76333,0.76318,0.76321,0
2017/02/15,02:18:00,0.76321,0.76327,0.76319,0.76327,0
2017/02/15,02:19:00,0.76327,0.76331,0.76321,0.76326,0
2017/02/15,02:20:00,0.76325,0.76336,0.76324,0.76336,0
2017/02/15,02:21:00,0.76335,0.76352,0.76331,0.76346,0
2017/02/15,02:22:00,0.76347,0.76352,0.76343,0.76345,0
2017/02/15,02:23:00,0.76344,0.76352,0.76342,0.76346,0
2017/02/15,02:24:00,0.76345,0.76347,0.76342,0.76346,0
2017/02/15,02:25:00,0.76346,0.76347,0.76345,0.76345,0
2017/02/15,02:26:00,0.76344,0.76347,0.76342,0.76345,0
2017/02/15,02:27:00,0.76345,0.76349,0.76345,0.76347,0
2017/02/15,02:28:00,0.76346,0.76348,0.76343,0.76343,0
2017/02/15,02:29:00,0.76344,0.76345,0.76343,0.76343,0
2017/02/15,02:30:00,0.76343,0.76352,0.76343,0.76345,0
2017/02/15,02:31:00,0.76345,0.76353,0.76344,0.76353,0
2017/02/15,02:32:00,0.76354,0.76361,0.76350,0.76351,0
2017/02/15,02:33:00,0.76350,0.76350,0.76333,0.76334,0
2017/02/15,02:34:00,0.76334,0.76352,0.76333,0.76346,0
2017/02/15,02:35:00,0.76346,0.76353,0.76346,0.76350,0
2017/02/15,02:36:00,0.76349,0.76359,0.76346,0.76356,0
2017/02/15,02:37:00,0.76357,0.76369,0.76355,0.76367,0
2017/02/15,02:38:00,0.76367,0.76384,0.76367,0.76377,0
2017/02/15,02:39:00,0.76377,0.76380,0.76371,0.76377,0
2017/02/15,02:40:00,0.76378,0.76384,0.76377,0.76383,0
2017/02/15,02:41:00,0.76384,0.76385,0.76371,0.76372,0
2017/02/15,02:42:00,0.76373,0.76385,0.76372,0.76380,0
2017/02/15,02:43:00,0.76381,0.76384,0.76379,0.76383,0
2017/02/15,02:44:00,0.76382,0.76394,0.76378,0.76394,0
2017/02/15,02:45:00,0.76393,0.76409,0.76392,0.76408,0
2017/02/15,02:46:00,0.76409,0.76417,0.76404,0.76406,0
2017/02/15,02:47:00,0.76407,0.76411,0.76395,0.76396,0
2017/02/15,02:48:00,0.76396,0.76396,0.76387,0.76388,0
2017/02/15,02:49:00,0.76388,0.76392,0.76383,0.76385,0
2017/02/15,02:50:00,0.76385,0.76404,0.76382,0.76396,0
2017/02/15,02:51:00,0.76396,0.76404,0.76395,0.76399,0
2017/02/15,02:52:00,0.76398,0.76404,0.76395,0.76400,0
2017/02/15,02:53:00,0.76400,0.76403,0.76390,0.76396,0
2017/02/15,02:54:00,0.76396,0.76416,0.76396,0.76416,0
2017/02/15,02:55:00,0.76415,0.76454,0.76415,0.76437,0
2017/02/15,02:56:00,0.76437,0.76438,0.76421,0.76433,0
2017/02/15,02:57:00,0.76432,0.76434,0.76430,0.76433,0
2017/02/15,02:58:00,0.76432,0.76450,0.76432,0.76433,0
2017/02/15,02:59:00,0.76432,0.76433,0.76419,0.76428,0
2017/02/15,03:00:00,0.76428,0.76430,0.76419,0.76422,0
2017/02/15,03:01:00,0.76422,0.76422,0.76401,0.76403,0
2017/02/15,03:02:00,0.76403,0.76412,0.76401,0.76405,0
2017/02/15,03:03:00,0.76405,0.76405,0.76396,0.76396,0
2017/02/15,03:04:00,0.76396,0.76401,0.76392,0.76395,0
2017/02/15,03:05:00,0.76395,0.76397,0.76382,0.76382,0
2017/02/15,03:06:00,0.76381,0.76385,0.76381,0.76385,0
2017/02/15,03:07:00,0.76384,0.76394,0.76384,0.76393,0
2017/02/15,03:08:00,0.76392,0.76406,0.76391,0.76404,0
2017/02/15,03:09:00,0.76405,0.76405,0.76396,0.76400,0
2017/02/15,03:10:00,0.76401,0.76401,0.76395,0.76400,0
2017/02/15,03:11:00,0.76401,0.76404,0.76399,0.76400,0
2017/02/15,03:12:00,0.76399,0.76402,0.76398,0.76399,0
2017/02/15,03:13:00,0.76400,0.76404,0.76399,0.76401,0
2017/02/15,03:14:00,0.76402,0.76410,0.76402,0.76402,0
2017/02/15,03:15:00,0.76403,0.76413,0.76403,0.76409,0
2017/02/15,03:16:00,0.76408,0.76412,0.76404,0.76409,0
2017/02/15,03:17:00,0.76410,0.76415,0.76404,0.76415,0
2017/02/15,03:18:00,0.76416,0.76419,0.76413,0.76415,0
2017/02/15,03:19:00,0.76416,0.76419,0.76407,0.76408,0
2017/02/15,03:20:00,0.76407,0.76416,0.76407,0.76410,0
2017/02/15,03:21:00,0.76411,0.76416,0.76409,0.76416,0
2017/02/15,03:22:00,0.76416,0.76424,0.76416,0.76420,0
2017/02/15,03:23:00,0.76421,0.76437,0.76421,0.76424,0
2017/02/15,03:24:00,0.76424,0.76430,0.76420,0.76423,0
2017/02/15,03:25:00,0.76423,0.76434,0.76423,0.76433,0
2017/02/15,03:26:00,0.76432,0.76434,0.76426,0.76430,0
2017/02/15,03:27:00,0.76429,0.76436,0.76429,0.76434,0
2017/02/15,03:28:00,0.76434,0.76438,0.76429,0.76437,0
2017/02/15,03:29:00,0.76437,0.76447,0.76435,0.76442,0
2017/02/15,03:30:00,0.76442,0.76449,0.76432,0.76436,0
2017/02/15,03:31:00,0.76437,0.76441,0.76437,0.76441,0
2017/02/15,03:32:00,0.76440,0.76447,0.76437,0.76447,0
2017/02/15,03:33:00,0.76446,0.76478,0.76445,0.76467,0
2017/02/15,03:34:00,0.76468,0.76475,0.76462,0.76469,0
2017/02/15,03:35:00,0.76470,0.76480,0.76465,0.76467,0
2017/02/15,03:36:00,0.76466,0.76469,0.76455,0.76466,0
2017/02/15,03:37:00,0.76465,0.76468,0.76458,0.76462,0
2017/02/15,03:38:00,0.76462,0.76468,0.76461,0.76468,0
2017/02/15,03:39:00,0.76469,0.76480,0.76468,0.76472,0
2017/02/15,03:40:00,0.76472,0.76472,0.76460,0.76460,0
2017/02/15,03:41:00,0.76461,0.76462,0.76450,0.76455,0
2017/02/15,03:42:00,0.76455,0.76460,0.76445,0.76453,0
2017/02/15,03:43:00,0.76453,0.76460,0.76450,0.76460,0
2017/02/15,03:44:00,0.76459,0.76461,0.76456,0.76458,0
2017/02/15,03:45:00,0.76458,0.76460,0.76458,0.76459,0
2017/02/15,03:46:00,0.76459,0.76477,0.76458,0.76473,0
2017/02/15,03:47:00,0.76473,0.76480,0.76472,0.76478,0
2017/02/15,03:48:00,0.76478,0.76484,0.76471,0.76481,0
2017/02/15,03:49:00,0.76482,0.76488,0.76480,0.76488,0
2017/02/15,03:50:00,0.76489,0.76490,0.76481,0.76487,0
2017/02/15,03:51:00,0.76486,0.76486,0.76478,0.76480,0
2017/02/15,03:52:00,0.76480,0.76481,0.76480,0.76480,0
2017/02/15,03:53:00,0.76481,0.76481,0.76472,0.76473,0
2017/02/15,03:54:00,0.76473,0.76479,0.76470,0.76477,0
2017/02/15,03:55:00,0.76476,0.76479,0.76474,0.76478,0
2017/02/15,03:56:00,0.76478,0.76488,0.76476,0.76486,0
2017/02/15,03:57:00,0.76485,0.76486,0.76477,0.76480,0
2017/02/15,03:58:00,0.76480,0.76483,0.76478,0.76481,0
2017/02/15,03:59:00,0.76481,0.76484,0.76468,0.76471,0
2017/02/15,04:00:00,0.76470,0.76481,0.76464,0.76479,0
2017/02/15,04:01:00,0.76478,0.76482,0.76473,0.76477,0
2017/02/15,04:02:00,0.76478,0.76480,0.76472,0.76477,0
2017/02/15,04:03:00,0.76476,0.76478,0.76474,0.76474,0
2017/02/15,04:04:00,0.76474,0.76478,0.76459,0.76460,0
2017/02/15,04:05:00,0.76460,0.76472,0.76460,0.76472,0
2017/02/15,04:06:00,0.76471,0.76474,0.76468,0.76473,0
2017/02/15,04:07:00,0.76474,0.76474,0.76472,0.76474,0
2017/02/15,04:08:00,0.76472,0.76473,0.76465,0.76471,0
2017/02/15,04:09:00,0.76471,0.76473,0.76467,0.76472,0
2017/02/15,04:10:00,0.76472,0.76477,0.76470,0.76474,0
2017/02/15,04:11:00,0.76473,0.76474,0.76469,0.76472,0
2017/02/15,04:12:00,0.76471,0.76474,0.76470,0.76473,0
2017/02/15,04:13:00,0.76472,0.76494,0.76472,0.76485,0
2017/02/15,04:14:00,0.76485,0.76501,0.76485,0.76498,0
2017/02/15,04:15:00,0.76499,0.76504,0.76496,0.76501,0
2017/02/15,04:16:00,0.76500,0.76506,0.76495,0.76497,0
2017/02/15,04:17:00,0.76496,0.76500,0.76485,0.76495,0
2017/02/15,04:18:00,0.76495,0.76522,0.76495,0.76520,0
2017/02/15,04:19:00,0.76521,0.76533,0.76516,0.76528,0
2017/02/15,04:20:00,0.76527,0.76529,0.76509,0.76510,0
2017/02/15,04:21:00,0.76510,0.76512,0.76491,0.76492,0
2017/02/15,04:22:00,0.76492,0.76504,0.76489,0.76496,0
2017/02/15,04:23:00,0.76497,0.76502,0.76492,0.76494,0
2017/02/15,04:24:00,0.76494,0.76514,0.76488,0.76513,0
2017/02/15,04:25:00,0.76513,0.76524,0.76512,0.76522,0
2017/02/15,04:26:00,0.76521,0.76542,0.76521,0.76538,0
2017/02/15,04:27:00,0.76538,0.76554,0.76534,0.76553,0
2017/02/15,04:28:00,0.76553,0.76574,0.76541,0.76543,0
2017/02/15,04:29:00,0.76543,0.76552,0.76543,0.76545,0
2017/02/15,04:30:00,0.76545,0.76549,0.76542,0.76547,0
2017/02/15,04:31:00,0.76547,0.76547,0.76518,0.76524,0
2017/02/15,04:32:00,0.76524,0.76528,0.76505,0.76507,0
2017/02/15,04:33:00,0.76508,0.76514,0.76504,0.76506,0
2017/02/15,04:34:00,0.76506,0.76516,0.76503,0.76514,0
2017/02/15,04:35:00,0.76515,0.76517,0.76510,0.76510,0
2017/02/15,04:36:00,0.76511,0.76511,0.76498,0.76506,0
2017/02/15,04:37:00,0.76505,0.76517,0.76505,0.76516,0
2017/02/15,04:38:00,0.76516,0.76525,0.76514,0.76516,0
2017/02/15,04:39:00,0.76515,0.76519,0.76515,0.76519,0
2017/02/15,04:40:00,0.76518,0.76519,0.76515,0.76515,0
2017/02/15,04:41:00,0.76515,0.76517,0.76502,0.76506,0
2017/02/15,04:42:00,0.76507,0.76509,0.76502,0.76505,0
2017/02/15,04:43:00,0.76505,0.76505,0.76503,0.76505,0
2017/02/15,04:44:00,0.76505,0.76506,0.76504,0.76504,0
2017/02/15,04:45:00,0.76504,0.76516,0.76503,0.76515,0
2017/02/15,04:46:00,0.76514,0.76515,0.76506,0.76506,0
2017/02/15,04:47:00,0.76506,0.76510,0.76506,0.76508,0
2017/02/15,04:48:00,0.76507,0.76520,0.76503,0.76504,0
2017/02/15,04:49:00,0.76503,0.76513,0.76503,0.76512,0
2017/02/15,04:50:00,0.76513,0.76525,0.76513,0.76524,0
2017/02/15,04:51:00,0.76525,0.76529,0.76521,0.76528,0
2017/02/15,04:52:00,0.76529,0.76536,0.76526,0.76533,0
2017/02/15,04:53:00,0.76534,0.76541,0.76526,0.76530,0
2017/02/15,04:54:00,0.76531,0.76531,0.76522,0.76523,0
2017/02/15,04:55:00,0.76522,0.76523,0.76509,0.76511,0
2017/02/15,04:56:00,0.76509,0.76519,0.76509,0.76519,0
2017/02/15,04:57:00,0.76520,0.76520,0.76507,0.76508,0
2017/02/15,04:58:00,0.76507,0.76518,0.76506,0.76517,0
2017/02/15,04:59:00,0.76518,0.76520,0.76511,0.76518,0
2017/02/15,05:00:00,0.76518,0.76521,0.76507,0.76519,0
2017/02/15,05:01:00,0.76519,0.76519,0.76501,0.76508,0
2017/02/15,05:02:00,0.76508,0.76511,0.76500,0.76504,0
2017/02/15,05:03:00,0.76504,0.76509,0.76498,0.76501,0
2017/02/15,05:04:00,0.76502,0.76513,0.76502,0.76511,0
2017/02/15,05:05:00,0.76510,0.76516,0.76504,0.76513,0
2017/02/15,05:06:00,0.76513,0.76524,0.76506,0.76507,0
2017/02/15,05:07:00,0.76507,0.76513,0.76505,0.76512,0
2017/02/15,05:08:00,0.76511,0.76514,0.76506,0.76512,0
2017/02/15,05:09:00,0.76511,0.76517,0.76508,0.76516,0
2017/02/15,05:10:00,0.76516,0.76523,0.76516,0.76519,0
2017/02/15,05:11:00,0.76520,0.76522,0.76515,0.76516,0
2017/02/15,05:12:00,0.76515,0.76522,0.76514,0.76521,0
2017/02/15,05:13:00,0.76521,0.76530,0.76521,0.76527,0
2017/02/15,05:14:00,0.76526,0.76532,0.76523,0.76532,0
2017/02/15,05:15:00,0.76536,0.76536,0.76527,0.76536,0
2017/02/15,05:16:00,0.76535,0.76538,0.76534,0.76538,0
2017/02/15,05:17:00,0.76538,0.76546,0.76536,0.76546,0
2017/02/15,05:18:00,0.76545,0.76546,0.76538,0.76540,0
2017/02/15,05:19:00,0.76540,0.76544,0.76528,0.76531,0
2017/02/15,05:20:00,0.76531,0.76532,0.76523,0.76529,0
2017/02/15,05:21:00,0.76529,0.76530,0.76514,0.76515,0
2017/02/15,05:22:00,0.76516,0.76521,0.76511,0.76512,0
2017/02/15,05:23:00,0.76512,0.76519,0.76510,0.76517,0
2017/02/15,05:24:00,0.76517,0.76520,0.76512,0.76518,0
2017/02/15,05:25:00,0.76519,0.76525,0.76516,0.76518,0
2017/02/15,05:26:00,0.76518,0.76523,0.76505,0.76508,0
2017/02/15,05:27:00,0.76507,0.76508,0.76502,0.76502,0
2017/02/15,05:28:00,0.76501,0.76507,0.76497,0.76504,0
2017/02/15,05:29:00,0.76504,0.76512,0.76503,0.76508,0
2017/02/15,05:30:00,0.76509,0.76522,0.76507,0.76515,0
2017/02/15,05:31:00,0.76516,0.76527,0.76516,0.76524,0
2017/02/15,05:32:00,0.76523,0.76525,0.76519,0.76521,0
2017/02/15,05:33:00,0.76521,0.76522,0.76512,0.76515,0
2017/02/15,05:34:00,0.76513,0.76515,0.76506,0.76511,0
2017/02/15,05:35:00,0.76512,0.76515,0.76505,0.76512,0
2017/02/15,05:36:00,0.76513,0.76514,0.76508,0.76508,0
2017/02/15,05:37:00,0.76507,0.76512,0.76505,0.76511,0
2017/02/15,05:38:00,0.76512,0.76517,0.76512,0.76514,0
2017/02/15,05:39:00,0.76514,0.76514,0.76502,0.76504,0
2017/02/15,05:40:00,0.76504,0.76521,0.76502,0.76519,0
2017/02/15,05:41:00,0.76521,0.76522,0.76513,0.76513,0
2017/02/15,05:42:00,0.76513,0.76526,0.76510,0.76515,0
2017/02/15,05:43:00,0.76515,0.76520,0.76511,0.76517,0
2017/02/15,05:44:00,0.76518,0.76520,0.76510,0.76519,0
2017/02/15,05:45:00,0.76520,0.76536,0.76520,0.76531,0
2017/02/15,05:46:00,0.76531,0.76535,0.76525,0.76525,0
2017/02/15,05:47:00,0.76526,0.76528,0.76522,0.76522,0
2017/02/15,05:48:00,0.76522,0.76538,0.76521,0.76536,0
2017/02/15,05:49:00,0.76537,0.76537,0.76528,0.76529,0
2017/02/15,05:50:00,0.76531,0.76536,0.76528,0.76534,0
2017/02/15,05:51:00,0.76533,0.76561,0.76533,0.76552,0
2017/02/15,05:52:00,0.76552,0.76553,0.76551,0.76551,0
2017/02/15,05:53:00,0.76551,0.76554,0.76550,0.76554,0
2017/02/15,05:54:00,0.76554,0.76565,0.76552,0.76558,0
2017/02/15,05:55:00,0.76557,0.76558,0.76540,0.76549,0
2017/02/15,05:56:00,0.76550,0.76554,0.76549,0.76554,0
2017/02/15,05:57:00,0.76554,0.76563,0.76552,0.76552,0
2017/02/15,05:58:00,0.76554,0.76561,0.76545,0.76561,0
2017/02/15,05:59:00,0.76562,0.76563,0.76557,0.76558,0
2017/02/15,06:00:00,0.76559,0.76573,0.76556,0.76573,0
2017/02/15,06:01:00,0.76574,0.76591,0.76563,0.76587,0
2017/02/15,06:02:00,0.76587,0.76592,0.76569,0.76569,0
2017/02/15,06:03:00,0.76568,0.76571,0.76564,0.76568,0
2017/02/15,06:04:00,0.76567,0.76582,0.76565,0.76582,0
2017/02/15,06:05:00,0.76582,0.76582,0.76561,0.76561,0
2017/02/15,06:06:00,0.76561,0.76561,0.76555,0.76560,0
2017/02/15,06:07:00,0.76559,0.76562,0.76558,0.76561,0
2017/02/15,06:08:00,0.76560,0.76564,0.76560,0.76564,0
2017/02/15,06:09:00,0.76563,0.76572,0.76563,0.76567,0
2017/02/15,06:10:00,0.76566,0.76571,0.76564,0.76570,0
2017/02/15,06:11:00,0.76571,0.76571,0.76563,0.76569,0
2017/02/15,06:12:00,0.76568,0.76571,0.76568,0.76570,0
2017/02/15,06:13:00,0.76570,0.76580,0.76569,0.76576,0
2017/02/15,06:14:00,0.76576,0.76578,0.76573,0.76574,0
2017/02/15,06:15:00,0.76574,0.76577,0.76572,0.76576,0
2017/02/15,06:16:00,0.76576,0.76576,0.76560,0.76562,0
2017/02/15,06:17:00,0.76562,0.76562,0.76550,0.76552,0
2017/02/15,06:18:00,0.76552,0.76553,0.76530,0.76542,0
2017/02/15,06:19:00,0.76542,0.76542,0.76534,0.76539,0
2017/02/15,06:20:00,0.76540,0.76540,0.76538,0.76538,0
2017/02/15,06:21:00,0.76537,0.76550,0.76530,0.76548,0
2017/02/15,06:22:00,0.76548,0.76578,0.76548,0.76578,0
2017/02/15,06:23:00,0.76578,0.76591,0.76576,0.76582,0
2017/02/15,06:24:00,0.76581,0.76589,0.76580,0.76584,0
2017/02/15,06:25:00,0.76586,0.76600,0.76583,0.76600,0
2017/02/15,06:26:00,0.76600,0.76608,0.76600,0.76608,0
2017/02/15,06:27:00,0.76608,0.76609,0.76600,0.76600,0
2017/02/15,06:28:00,0.76601,0.76612,0.76600,0.76612,0
2017/02/15,06:29:00,0.76610,0.76610,0.76591,0.76593,0
2017/02/15,06:30:00,0.76592,0.76606,0.76591,0.76602,0
2017/02/15,06:31:00,0.76603,0.76604,0.76590,0.76591,0
2017/02/15,06:32:00,0.76590,0.76592,0.76585,0.76588,0
2017/02/15,06:33:00,0.76588,0.76592,0.76581,0.76590,0
2017/02/15,06:34:00,0.76591,0.76592,0.76572,0.76579,0
2017/02/15,06:35:00,0.76580,0.76583,0.76579,0.76583,0
2017/02/15,06:36:00,0.76582,0.76585,0.76582,0.76583,0
2017/02/15,06:37:00,0.76582,0.76591,0.76582,0.76591,0
2017/02/15,06:38:00,0.76591,0.76591,0.76588,0.76589,0
2017/02/15,06:39:00,0.76589,0.76592,0.76584,0.76585,0
2017/02/15,06:40:00,0.76584,0.76585,0.76582,0.76584,0
2017/02/15,06:41:00,0.76584,0.76585,0.76582,0.76583,0
2017/02/15,06:42:00,0.76584,0.76584,0.76579,0.76579,0
2017/02/15,06:43:00,0.76579,0.76579,0.76574,0.76575,0
2017/02/15,06:44:00,0.76576,0.76582,0.76574,0.76582,0
2017/02/15,06:45:00,0.76583,0.76583,0.76581,0.76582,0
2017/02/15,06:46:00,0.76582,0.76583,0.76575,0.76581,0
2017/02/15,06:47:00,0.76582,0.76592,0.76582,0.76587,0
2017/02/15,06:48:00,0.76586,0.76588,0.76581,0.76584,0
2017/02/15,06:49:00,0.76584,0.76584,0.76583,0.76583,0
2017/02/15,06:50:00,0.76582,0.76583,0.76579,0.76581,0
2017/02/15,06:51:00,0.76582,0.76582,0.76575,0.76579,0
2017/02/15,06:52:00,0.76578,0.76611,0.76578,0.76606,0
2017/02/15,06:53:00,0.76606,0.76609,0.76588,0.76589,0
2017/02/15,06:54:00,0.76590,0.76592,0.76588,0.76590,0
2017/02/15,06:55:00,0.76590,0.76599,0.76588,0.76595,0
2017/02/15,06:56:00,0.76597,0.76603,0.76597,0.76601,0
2017/02/15,06:57:00,0.76602,0.76606,0.76599,0.76604,0
2017/02/15,06:58:00,0.76604,0.76626,0.76604,0.76625,0
2017/02/15,06:59:00,0.76624,0.76630,0.76622,0.76628,0
2017/02/15,07:05:00,0.76623,0.76637,0.76622,0.76632,0
2017/02/15,07:06:00,0.76631,0.76631,0.76631,0.76631,0
2017/02/15,07:07:00,0.76631,0.76631,0.76630,0.76631,0
2017/02/15,07:08:00,0.76631,0.76632,0.76613,0.76629,0
2017/02/15,07:09:00,0.76618,0.76624,0.76613,0.76618,0
2017/02/15,07:11:00,0.76615,0.76616,0.76612,0.76612,0
2017/02/15,07:12:00,0.76613,0.76617,0.76612,0.76613,0
2017/02/15,07:13:00,0.76612,0.76614,0.76611,0.76614,0
2017/02/15,07:14:00,0.76611,0.76619,0.76611,0.76615,0
2017/02/15,07:15:00,0.76614,0.76614,0.76612,0.76613,0
2017/02/15,07:16:00,0.76612,0.76615,0.76612,0.76614,0
2017/02/15,07:17:00,0.76617,0.76622,0.76617,0.76622,0
2017/02/15,07:18:00,0.76621,0.76643,0.76621,0.76629,0
2017/02/15,07:19:00,0.76628,0.76684,0.76627,0.76667,0
2017/02/15,07:20:00,0.76662,0.76688,0.76662,0.76677,0
2017/02/15,07:21:00,0.76678,0.76704,0.76678,0.76696,0
2017/02/15,07:22:00,0.76699,0.76741,0.76693,0.76726,0
2017/02/15,07:23:00,0.76738,0.76746,0.76725,0.76735,0
2017/02/15,07:24:00,0.76734,0.76763,0.76734,0.76761,0
2017/02/15,07:25:00,0.76764,0.76782,0.76751,0.76776,0
2017/02/15,07:26:00,0.76777,0.76781,0.76757,0.76771,0
2017/02/15,07:27:00,0.76771,0.76777,0.76742,0.76742,0
2017/02/15,07:28:00,0.76747,0.76747,0.76737,0.76743,0
2017/02/15,07:29:00,0.76745,0.76749,0.76725,0.76725,0
2017/02/15,07:30:00,0.76725,0.76731,0.76716,0.76721,0
2017/02/15,07:31:00,0.76721,0.76721,0.76715,0.76720,0
2017/02/15,07:32:00,0.76721,0.76721,0.76720,0.76721,0
2017/02/15,07:33:00,0.76720,0.76728,0.76719,0.76727,0
2017/02/15,07:34:00,0.76727,0.76728,0.76720,0.76721,0
2017/02/15,07:35:00,0.76722,0.76728,0.76722,0.76728,0
2017/02/15,07:36:00,0.76729,0.76736,0.76718,0.76718,0
2017/02/15,07:37:00,0.76720,0.76733,0.76715,0.76733,0
2017/02/15,07:38:00,0.76733,0.76742,0.76733,0.76735,0
2017/02/15,07:39:00,0.76734,0.76747,0.76732,0.76739,0
2017/02/15,07:40:00,0.76739,0.76761,0.76728,0.76755,0
2017/02/15,07:41:00,0.76754,0.76754,0.76743,0.76750,0
2017/02/15,07:42:00,0.76750,0.76768,0.76750,0.76754,0
2017/02/15,07:43:00,0.76754,0.76762,0.76727,0.76727,0
2017/02/15,07:44:00,0.76727,0.76729,0.76727,0.76728,0
2017/02/15,07:45:00,0.76728,0.76731,0.76726,0.76730,0
2017/02/15,07:46:00,0.76729,0.76729,0.76726,0.76726,0
2017/02/15,07:47:00,0.76726,0.76726,0.76721,0.76722,0
2017/02/15,07:48:00,0.76721,0.76723,0.76721,0.76721,0
2017/02/15,07:49:00,0.76720,0.76722,0.76716,0.76722,0
2017/02/15,07:50:00,0.76721,0.76728,0.76721,0.76728,0
2017/02/15,07:51:00,0.76725,0.76729,0.76722,0.76726,0
2017/02/15,07:52:00,0.76724,0.76727,0.76724,0.76727,0
2017/02/15,07:53:00,0.76727,0.76727,0.76727,0.76727,0
2017/02/15,07:54:00,0.76727,0.76727,0.76724,0.76726,0
2017/02/15,07:55:00,0.76725,0.76725,0.76722,0.76725,0
2017/02/15,07:56:00,0.76724,0.76725,0.76710,0.76711,0
2017/02/15,07:57:00,0.76707,0.76714,0.76702,0.76714,0
2017/02/15,07:58:00,0.76714,0.76717,0.76705,0.76711,0
2017/02/15,07:59:00,0.76711,0.76730,0.76711,0.76729,0
2017/02/15,08:00:00,0.76729,0.76747,0.76729,0.76744,0
2017/02/15,08:01:00,0.76744,0.76750,0.76739,0.76748,0
2017/02/15,08:02:00,0.76748,0.76757,0.76744,0.76753,0
2017/02/15,08:03:00,0.76751,0.76751,0.76728,0.76728,0
2017/02/15,08:04:00,0.76729,0.76730,0.76725,0.76727,0
2017/02/15,08:05:00,0.76728,0.76732,0.76728,0.76731,0
2017/02/15,08:06:00,0.76732,0.76742,0.76727,0.76742,0
2017/02/15,08:07:00,0.76739,0.76740,0.76729,0.76731,0
2017/02/15,08:08:00,0.76730,0.76730,0.76721,0.76728,0
2017/02/15,08:09:00,0.76730,0.76730,0.76721,0.76722,0
2017/02/15,08:10:00,0.76721,0.76734,0.76721,0.76734,0
2017/02/15,08:11:00,0.76733,0.76733,0.76725,0.76728,0
2017/02/15,08:12:00,0.76728,0.76728,0.76713,0.76713,0
2017/02/15,08:13:00,0.76713,0.76714,0.76706,0.76708,0
2017/02/15,08:14:00,0.76708,0.76709,0.76691,0.76691,0
2017/02/15,08:15:00,0.76690,0.76694,0.76684,0.76685,0
2017/02/15,08:16:00,0.76684,0.76685,0.76683,0.76685,0
2017/02/15,08:17:00,0.76687,0.76687,0.76685,0.76685,0
2017/02/15,08:18:00,0.76684,0.76687,0.76684,0.76686,0
2017/02/15,08:19:00,0.76685,0.76687,0.76684,0.76686,0
2017/02/15,08:20:00,0.76686,0.76704,0.76686,0.76703,0
2017/02/15,08:21:00,0.76704,0.76705,0.76701,0.76704,0
2017/02/15,08:22:00,0.76704,0.76705,0.76693,0.76694,0
2017/02/15,08:23:00,0.76694,0.76695,0.76692,0.76695,0
2017/02/15,08:24:00,0.76695,0.76696,0.76694,0.76696,0
2017/02/15,08:25:00,0.76695,0.76697,0.76694,0.76695,0
2017/02/15,08:26:00,0.76695,0.76697,0.76693,0.76697,0
2017/02/15,08:27:00,0.76696,0.76707,0.76693,0.76704,0
2017/02/15,08:28:00,0.76704,0.76705,0.76703,0.76705,0
2017/02/15,08:29:00,0.76704,0.76705,0.76691,0.76695,0
2017/02/15,08:30:00,0.76695,0.76699,0.76692,0.76699,0
2017/02/15,08:31:00,0.76699,0.76751,0.76696,0.76751,0
2017/02/15,08:32:00,0.76751,0.76759,0.76737,0.76737,0
2017/02/15,08:33:00,0.76738,0.76745,0.76722,0.76731,0
2017/02/15,08:34:00,0.76732,0.76748,0.76732,0.76742,0
2017/02/15,08:35:00,0.76741,0.76741,0.76731,0.76732,0
2017/02/15,08:36:00,0.76731,0.76732,0.76722,0.76723,0
2017/02/15,08:37:00,0.76723,0.76726,0.76720,0.76725,0
2017/02/15,08:38:00,0.76724,0.76725,0.76719,0.76719,0
2017/02/15,08:39:00,0.76716,0.76718,0.76709,0.76718,0
2017/02/15,08:40:00,0.76717,0.76718,0.76712,0.76713,0
2017/02/15,08:41:00,0.76713,0.76718,0.76713,0.76716,0
2017/02/15,08:42:00,0.76716,0.76716,0.76698,0.76713,0
2017/02/15,08:43:00,0.76714,0.76726,0.76714,0.76723,0
2017/02/15,08:44:00,0.76723,0.76724,0.76714,0.76718,0
2017/02/15,08:45:00,0.76719,0.76721,0.76717,0.76721,0
2017/02/15,08:46:00,0.76720,0.76728,0.76719,0.76728,0
2017/02/15,08:47:00,0.76727,0.76727,0.76724,0.76725,0
2017/02/15,08:48:00,0.76725,0.76725,0.76717,0.76721,0
2017/02/15,08:49:00,0.76721,0.76723,0.76717,0.76717,0
2017/02/15,08:50:00,0.76717,0.76718,0.76714,0.76717,0
2017/02/15,08:51:00,0.76715,0.76717,0.76702,0.76704,0
2017/02/15,08:52:00,0.76705,0.76706,0.76700,0.76702,0
2017/02/15,08:53:00,0.76702,0.76703,0.76699,0.76702,0
2017/02/15,08:54:00,0.76702,0.76704,0.76690,0.76692,0
2017/02/15,08:55:00,0.76692,0.76693,0.76683,0.76683,0
2017/02/15,08:56:00,0.76684,0.76686,0.76683,0.76683,0
2017/02/15,08:57:00,0.76683,0.76695,0.76683,0.76692,0
2017/02/15,08:58:00,0.76693,0.76695,0.76688,0.76688,0
2017/02/15,08:59:00,0.76690,0.76695,0.76690,0.76693,0
2017/02/15,09:00:00,0.76693,0.76696,0.76689,0.76692,0
2017/02/15,09:01:00,0.76693,0.76698,0.76680,0.76681,0
2017/02/15,09:02:00,0.76682,0.76691,0.76675,0.76685,0
2017/02/15,09:03:00,0.76685,0.76686,0.76675,0.76678,0
2017/02/15,09:04:00,0.76677,0.76681,0.76672,0.76675,0
2017/02/15,09:05:00,0.76675,0.76676,0.76671,0.76674,0
2017/02/15,09:06:00,0.76675,0.76675,0.76655,0.76656,0
2017/02/15,09:07:00,0.76655,0.76664,0.76655,0.76664,0
2017/02/15,09:08:00,0.76663,0.76675,0.76662,0.76664,0
2017/02/15,09:09:00,0.76664,0.76664,0.76648,0.76648,0
2017/02/15,09:10:00,0.76647,0.76666,0.76647,0.76660,0
2017/02/15,09:11:00,0.76661,0.76665,0.76654,0.76665,0
2017/02/15,09:12:00,0.76667,0.76668,0.76664,0.76666,0
2017/02/15,09:13:00,0.76666,0.76667,0.76661,0.76664,0
2017/02/15,09:14:00,0.76664,0.76664,0.76661,0.76661,0
2017/02/15,09:15:00,0.76660,0.76664,0.76654,0.76664,0
2017/02/15,09:16:00,0.76664,0.76666,0.76660,0.76660,0
2017/02/15,09:17:00,0.76661,0.76661,0.76645,0.76658,0
2017/02/15,09:18:00,0.76659,0.76660,0.76649,0.76654,0
2017/02/15,09:19:00,0.76655,0.76655,0.76650,0.76651,0
2017/02/15,09:20:00,0.76651,0.76654,0.76645,0.76652,0
2017/02/15,09:21:00,0.76652,0.76652,0.76642,0.76647,0
2017/02/15,09:22:00,0.76647,0.76647,0.76632,0.76642,0
2017/02/15,09:23:00,0.76643,0.76649,0.76637,0.76647,0
2017/02/15,09:24:00,0.76647,0.76650,0.76644,0.76648,0
2017/02/15,09:25:00,0.76647,0.76649,0.76645,0.76648,0
2017/02/15,09:26:00,0.76648,0.76651,0.76641,0.76644,0
2017/02/15,09:27:00,0.76643,0.76645,0.76639,0.76640,0
2017/02/15,09:28:00,0.76640,0.76646,0.76639,0.76641,0
2017/02/15,09:29:00,0.76641,0.76645,0.76639,0.76642,0
2017/02/15,09:30:00,0.76641,0.76645,0.76636,0.76640,0
2017/02/15,09:31:00,0.76641,0.76648,0.76639,0.76643,0
2017/02/15,09:32:00,0.76642,0.76644,0.76640,0.76641,0
2017/02/15,09:33:00,0.76641,0.76641,0.76629,0.76632,0
2017/02/15,09:34:00,0.76633,0.76649,0.76630,0.76645,0
2017/02/15,09:35:00,0.76646,0.76647,0.76629,0.76629,0
2017/02/15,09:36:00,0.76629,0.76638,0.76628,0.76630,0
2017/02/15,09:37:00,0.76630,0.76632,0.76625,0.76627,0
2017/02/15,09:38:00,0.76626,0.76639,0.76617,0.76633,0
2017/02/15,09:39:00,0.76633,0.76646,0.76633,0.76639,0
2017/02/15,09:40:00,0.76639,0.76649,0.76639,0.76646,0
2017/02/15,09:41:00,0.76646,0.76646,0.76640,0.76641,0
2017/02/15,09:42:00,0.76640,0.76646,0.76639,0.76640,0
2017/02/15,09:43:00,0.76641,0.76641,0.76628,0.76633,0
2017/02/15,09:44:00,0.76633,0.76636,0.76621,0.76622,0
2017/02/15,09:45:00,0.76622,0.76626,0.76582,0.76594,0
2017/02/15,09:46:00,0.76594,0.76610,0.76581,0.76599,0
2017/02/15,09:47:00,0.76600,0.76611,0.76591,0.76593,0
2017/02/15,09:48:00,0.76594,0.76604,0.76593,0.76602,0
2017/02/15,09:49:00,0.76604,0.76609,0.76597,0.76602,0
2017/02/15,09:50:00,0.76603,0.76603,0.76578,0.76585,0
2017/02/15,09:51:00,0.76584,0.76587,0.76573,0.76585,0
2017/02/15,09:52:00,0.76585,0.76597,0.76580,0.76589,0
2017/02/15,09:53:00,0.76588,0.76593,0.76577,0.76581,0
2017/02/15,09:54:00,0.76581,0.76582,0.76571,0.76577,0
2017/02/15,09:55:00,0.76578,0.76587,0.76574,0.76582,0
2017/02/15,09:56:00,0.76582,0.76589,0.76572,0.76587,0
2017/02/15,09:57:00,0.76587,0.76588,0.76582,0.76586,0
2017/02/15,09:58:00,0.76586,0.76591,0.76586,0.76587,0
2017/02/15,09:59:00,0.76587,0.76593,0.76583,0.76590,0
2017/02/15,10:00:00,0.76589,0.76590,0.76576,0.76580,0
2017/02/15,10:01:00,0.76580,0.76583,0.76573,0.76579,0
2017/02/15,10:02:00,0.76579,0.76581,0.76572,0.76574,0
2017/02/15,10:03:00,0.76574,0.76591,0.76574,0.76590,0
2017/02/15,10:04:00,0.76591,0.76595,0.76562,0.76566,0
2017/02/15,10:05:00,0.76566,0.76566,0.76545,0.76561,0
2017/02/15,10:06:00,0.76562,0.76581,0.76561,0.76578,0
2017/02/15,10:07:00,0.76579,0.76591,0.76577,0.76589,0
2017/02/15,10:08:00,0.76587,0.76587,0.76573,0.76573,0
2017/02/15,10:09:00,0.76573,0.76575,0.76572,0.76573,0
2017/02/15,10:10:00,0.76575,0.76586,0.76574,0.76584,0
2017/02/15,10:11:00,0.76585,0.76585,0.76574,0.76574,0
2017/02/15,10:12:00,0.76575,0.76584,0.76574,0.76582,0
2017/02/15,10:13:00,0.76583,0.76594,0.76582,0.76589,0
2017/02/15,10:14:00,0.76590,0.76617,0.76590,0.76617,0
2017/02/15,10:15:00,0.76618,0.76657,0.76617,0.76656,0
2017/02/15,10:16:00,0.76656,0.76656,0.76643,0.76655,0
2017/02/15,10:17:00,0.76654,0.76669,0.76649,0.76652,0
2017/02/15,10:18:00,0.76652,0.76654,0.76645,0.76650,0
2017/02/15,10:19:00,0.76649,0.76662,0.76646,0.76662,0
2017/02/15,10:20:00,0.76662,0.76670,0.76658,0.76668,0
2017/02/15,10:21:00,0.76667,0.76671,0.76652,0.76654,0
2017/02/15,10:22:00,0.76653,0.76659,0.76650,0.76651,0
2017/02/15,10:23:00,0.76651,0.76654,0.76640,0.76643,0
2017/02/15,10:24:00,0.76643,0.76643,0.76639,0.76641,0
2017/02/15,10:25:00,0.76642,0.76649,0.76639,0.76649,0
2017/02/15,10:26:00,0.76649,0.76658,0.76641,0.76648,0
2017/02/15,10:27:00,0.76648,0.76654,0.76641,0.76648,0
2017/02/15,10:28:00,0.76648,0.76650,0.76639,0.76648,0
2017/02/15,10:29:00,0.76648,0.76650,0.76630,0.76630,0
2017/02/15,10:30:00,0.76630,0.76639,0.76617,0.76638,0
2017/02/15,10:31:00,0.76637,0.76646,0.76635,0.76637,0
2017/02/15,10:32:00,0.76638,0.76644,0.76627,0.76638,0
2017/02/15,10:33:00,0.76638,0.76639,0.76635,0.76637,0
2017/02/15,10:34:00,0.76636,0.76638,0.76627,0.76636,0
2017/02/15,10:35:00,0.76635,0.76637,0.76626,0.76636,0
2017/02/15,10:36:00,0.76637,0.76640,0.76628,0.76638,0
2017/02/15,10:37:00,0.76638,0.76641,0.76627,0.76637,0
2017/02/15,10:38:00,0.76636,0.76636,0.76627,0.76631,0
2017/02/15,10:39:00,0.76631,0.76643,0.76631,0.76643,0
2017/02/15,10:40:00,0.76642,0.76669,0.76640,0.76658,0
2017/02/15,10:41:00,0.76659,0.76663,0.76657,0.76662,0
2017/02/15,10:42:00,0.76662,0.76669,0.76662,0.76664,0
2017/02/15,10:43:00,0.76664,0.76677,0.76662,0.76669,0
2017/02/15,10:44:00,0.76668,0.76680,0.76668,0.76678,0
2017/02/15,10:45:00,0.76679,0.76688,0.76678,0.76681,0
2017/02/15,10:46:00,0.76681,0.76690,0.76678,0.76690,0
2017/02/15,10:47:00,0.76691,0.76704,0.76691,0.76703,0
2017/02/15,10:48:00,0.76702,0.76707,0.76698,0.76700,0
2017/02/15,10:49:00,0.76700,0.76712,0.76700,0.76709,0
2017/02/15,10:50:00,0.76709,0.76710,0.76702,0.76704,0
2017/02/15,10:51:00,0.76705,0.76730,0.76705,0.76722,0
2017/02/15,10:52:00,0.76722,0.76731,0.76719,0.76731,0
2017/02/15,10:53:00,0.76730,0.76732,0.76708,0.76719,0
2017/02/15,10:54:00,0.76719,0.76719,0.76708,0.76708,0
2017/02/15,10:55:00,0.76707,0.76711,0.76702,0.76703,0
2017/02/15,10:56:00,0.76703,0.76704,0.76700,0.76703,0
2017/02/15,10:57:00,0.76704,0.76710,0.76688,0.76690,0
2017/02/15,10:58:00,0.76690,0.76695,0.76669,0.76673,0
2017/02/15,10:59:00,0.76674,0.76678,0.76664,0.76668,0
2017/02/15,11:00:00,0.76667,0.76680,0.76665,0.76678,0
2017/02/15,11:01:00,0.76677,0.76679,0.76676,0.76677,0
2017/02/15,11:02:00,0.76677,0.76677,0.76656,0.76656,0
2017/02/15,11:03:00,0.76657,0.76678,0.76657,0.76677,0
2017/02/15,11:04:00,0.76677,0.76678,0.76669,0.76678,0
2017/02/15,11:05:00,0.76677,0.76677,0.76669,0.76674,0
2017/02/15,11:06:00,0.76674,0.76681,0.76670,0.76670,0
2017/02/15,11:07:00,0.76671,0.76685,0.76671,0.76678,0
2017/02/15,11:08:00,0.76678,0.76682,0.76677,0.76680,0
2017/02/15,11:09:00,0.76680,0.76687,0.76676,0.76677,0
2017/02/15,11:10:00,0.76677,0.76684,0.76666,0.76683,0
2017/02/15,11:11:00,0.76682,0.76682,0.76673,0.76678,0
2017/02/15,11:12:00,0.76679,0.76681,0.76678,0.76678,0
2017/02/15,11:13:00,0.76677,0.76694,0.76677,0.76692,0
2017/02/15,11:14:00,0.76693,0.76697,0.76690,0.76693,0
2017/02/15,11:15:00,0.76694,0.76700,0.76691,0.76700,0
2017/02/15,11:16:00,0.76700,0.76710,0.76677,0.76683,0
2017/02/15,11:17:00,0.76683,0.76685,0.76678,0.76681,0
2017/02/15,11:18:00,0.76681,0.76681,0.76671,0.76676,0
2017/02/15,11:19:00,0.76675,0.76678,0.76670,0.76673,0
2017/02/15,11:20:00,0.76673,0.76677,0.76669,0.76676,0
2017/02/15,11:21:00,0.76677,0.76687,0.76677,0.76687,0
2017/02/15,11:22:00,0.76686,0.76698,0.76686,0.76698,0
2017/02/15,11:23:00,0.76699,0.76705,0.76696,0.76698,0
2017/02/15,11:24:00,0.76698,0.76709,0.76698,0.76707,0
2017/02/15,11:25:00,0.76707,0.76721,0.76705,0.76720,0
2017/02/15,11:26:00,0.76719,0.76720,0.76711,0.76712,0
2017/02/15,11:27:00,0.76712,0.76712,0.76691,0.76698,0
2017/02/15,11:28:00,0.76699,0.76699,0.76681,0.76688,0
2017/02/15,11:29:00,0.76687,0.76689,0.76682,0.76687,0
2017/02/15,11:30:00,0.76688,0.76689,0.76679,0.76681,0
2017/02/15,11:31:00,0.76681,0.76687,0.76673,0.76686,0
2017/02/15,11:32:00,0.76686,0.76691,0.76679,0.76691,0
2017/02/15,11:33:00,0.76690,0.76698,0.76688,0.76698,0
2017/02/15,11:34:00,0.76698,0.76705,0.76693,0.76699,0
2017/02/15,11:35:00,0.76700,0.76707,0.76699,0.76705,0
2017/02/15,11:36:00,0.76706,0.76720,0.76693,0.76710,0
2017/02/15,11:37:00,0.76710,0.76720,0.76709,0.76720,0
2017/02/15,11:38:00,0.76720,0.76721,0.76717,0.76717,0
2017/02/15,11:39:00,0.76717,0.76719,0.76702,0.76704,0
2017/02/15,11:40:00,0.76703,0.76703,0.76685,0.76687,0
2017/02/15,11:41:00,0.76687,0.76708,0.76680,0.76708,0
2017/02/15,11:42:00,0.76708,0.76720,0.76708,0.76718,0
2017/02/15,11:43:00,0.76717,0.76718,0.76709,0.76713,0
2017/02/15,11:44:00,0.76713,0.76713,0.76701,0.76707,0
2017/02/15,11:45:00,0.76708,0.76719,0.76706,0.76718,0
2017/02/15,11:46:00,0.76718,0.76720,0.76709,0.76720,0
2017/02/15,11:47:00,0.76719,0.76720,0.76710,0.76710,0
2017/02/15,11:48:00,0.76710,0.76719,0.76709,0.76715,0
2017/02/15,11:49:00,0.76716,0.76720,0.76715,0.76720,0
2017/02/15,11:50:00,0.76720,0.76722,0.76717,0.76721,0
2017/02/15,11:51:00,0.76721,0.76726,0.76716,0.76721,0
2017/02/15,11:52:00,0.76721,0.76724,0.76711,0.76719,0
2017/02/15,11:53:00,0.76720,0.76721,0.76712,0.76712,0
2017/02/15,11:54:00,0.76712,0.76720,0.76705,0.76720,0
2017/02/15,11:55:00,0.76721,0.76731,0.76716,0.76719,0
2017/02/15,11:56:00,0.76721,0.76721,0.76716,0.76719,0
2017/02/15,11:57:00,0.76719,0.76720,0.76711,0.76718,0
2017/02/15,11:58:00,0.76717,0.76728,0.76716,0.76726,0
2017/02/15,11:59:00,0.76727,0.76728,0.76721,0.76725,0
2017/02/15,12:00:00,0.76726,0.76742,0.76726,0.76741,0
2017/02/15,12:01:00,0.76741,0.76747,0.76730,0.76732,0
2017/02/15,12:02:00,0.76731,0.76741,0.76727,0.76739,0
2017/02/15,12:03:00,0.76739,0.76744,0.76738,0.76744,0
2017/02/15,12:04:00,0.76743,0.76753,0.76741,0.76749,0
2017/02/15,12:05:00,0.76750,0.76753,0.76750,0.76753,0
2017/02/15,12:06:00,0.76753,0.76754,0.76750,0.76753,0
2017/02/15,12:07:00,0.76752,0.76771,0.76752,0.76763,0
2017/02/15,12:08:00,0.76762,0.76763,0.76750,0.76763,0
2017/02/15,12:09:00,0.76762,0.76765,0.76761,0.76763,0
2017/02/15,12:10:00,0.76763,0.76771,0.76756,0.76770,0
2017/02/15,12:11:00,0.76769,0.76779,0.76766,0.76769,0
2017/02/15,12:12:00,0.76769,0.76781,0.76759,0.76764,0
2017/02/15,12:13:00,0.76764,0.76771,0.76761,0.76769,0
2017/02/15,12:14:00,0.76769,0.76771,0.76764,0.76767,0
2017/02/15,12:15:00,0.76766,0.76769,0.76764,0.76769,0
2017/02/15,12:16:00,0.76768,0.76772,0.76767,0.76770,0
2017/02/15,12:17:00,0.76770,0.76794,0.76770,0.76788,0
2017/02/15,12:18:00,0.76788,0.76789,0.76786,0.76786,0
2017/02/15,12:19:00,0.76786,0.76792,0.76777,0.76790,0
2017/02/15,12:20:00,0.76790,0.76790,0.76784,0.76787,0
2017/02/15,12:21:00,0.76786,0.76791,0.76780,0.76789,0
2017/02/15,12:22:00,0.76790,0.76791,0.76781,0.76781,0
2017/02/15,12:23:00,0.76781,0.76788,0.76774,0.76778,0
2017/02/15,12:24:00,0.76779,0.76782,0.76769,0.76771,0
2017/02/15,12:25:00,0.76771,0.76772,0.76765,0.76768,0
2017/02/15,12:26:00,0.76768,0.76770,0.76757,0.76757,0
2017/02/15,12:27:00,0.76758,0.76760,0.76757,0.76759,0
2017/02/15,12:28:00,0.76758,0.76762,0.76755,0.76762,0
2017/02/15,12:29:00,0.76761,0.76761,0.76742,0.76750,0
2017/02/15,12:30:00,0.76749,0.76751,0.76747,0.76750,0
2017/02/15,12:31:00,0.76750,0.76760,0.76744,0.76759,0
2017/02/15,12:32:00,0.76759,0.76760,0.76746,0.76751,0
2017/02/15,12:33:00,0.76752,0.76759,0.76745,0.76757,0
2017/02/15,12:34:00,0.76758,0.76780,0.76757,0.76770,0
2017/02/15,12:35:00,0.76769,0.76775,0.76760,0.76767,0
2017/02/15,12:36:00,0.76768,0.76780,0.76765,0.76779,0
2017/02/15,12:37:00,0.76778,0.76780,0.76772,0.76775,0
2017/02/15,12:38:00,0.76777,0.76791,0.76775,0.76790,0
2017/02/15,12:39:00,0.76790,0.76790,0.76775,0.76782,0
2017/02/15,12:40:00,0.76782,0.76791,0.76777,0.76789,0
2017/02/15,12:41:00,0.76790,0.76792,0.76785,0.76789,0
2017/02/15,12:42:00,0.76789,0.76791,0.76786,0.76788,0
2017/02/15,12:43:00,0.76787,0.76790,0.76780,0.76789,0
2017/02/15,12:44:00,0.76789,0.76790,0.76783,0.76788,0
2017/02/15,12:45:00,0.76787,0.76787,0.76778,0.76780,0
2017/02/15,12:46:00,0.76780,0.76780,0.76774,0.76778,0
2017/02/15,12:47:00,0.76778,0.76780,0.76775,0.76780,0
2017/02/15,12:48:00,0.76779,0.76780,0.76776,0.76777,0
2017/02/15,12:49:00,0.76776,0.76787,0.76776,0.76786,0
2017/02/15,12:50:00,0.76786,0.76787,0.76785,0.76787,0
2017/02/15,12:51:00,0.76786,0.76787,0.76782,0.76786,0
2017/02/15,12:52:00,0.76788,0.76789,0.76778,0.76780,0
2017/02/15,12:53:00,0.76779,0.76779,0.76772,0.76777,0
2017/02/15,12:54:00,0.76777,0.76779,0.76776,0.76779,0
2017/02/15,12:55:00,0.76779,0.76781,0.76777,0.76781,0
2017/02/15,12:56:00,0.76781,0.76782,0.76777,0.76778,0
2017/02/15,12:57:00,0.76778,0.76778,0.76769,0.76770,0
2017/02/15,12:58:00,0.76770,0.76770,0.76758,0.76765,0
2017/02/15,12:59:00,0.76764,0.76768,0.76761,0.76764,0
2017/02/15,13:00:00,0.76764,0.76768,0.76757,0.76768,0
2017/02/15,13:01:00,0.76769,0.76770,0.76768,0.76770,0
2017/02/15,13:02:00,0.76769,0.76770,0.76766,0.76767,0
2017/02/15,13:03:00,0.76768,0.76770,0.76763,0.76768,0
2017/02/15,13:04:00,0.76769,0.76770,0.76759,0.76760,0
2017/02/15,13:05:00,0.76760,0.76760,0.76746,0.76749,0
2017/02/15,13:06:00,0.76750,0.76757,0.76750,0.76755,0
2017/02/15,13:07:00,0.76755,0.76768,0.76754,0.76767,0
2017/02/15,13:08:00,0.76768,0.76768,0.76762,0.76766,0
2017/02/15,13:09:00,0.76765,0.76769,0.76762,0.76768,0
2017/02/15,13:10:00,0.76768,0.76771,0.76766,0.76766,0
2017/02/15,13:11:00,0.76767,0.76775,0.76766,0.76772,0
2017/02/15,13:12:00,0.76772,0.76774,0.76771,0.76771,0
2017/02/15,13:13:00,0.76771,0.76784,0.76769,0.76782,0
2017/02/15,13:14:00,0.76781,0.76784,0.76779,0.76783,0
2017/02/15,13:15:00,0.76782,0.76783,0.76773,0.76782,0
2017/02/15,13:16:00,0.76782,0.76788,0.76776,0.76782,0
2017/02/15,13:17:00,0.76782,0.76786,0.76782,0.76786,0
2017/02/15,13:18:00,0.76786,0.76787,0.76773,0.76774,0
2017/02/15,13:19:00,0.76774,0.76782,0.76771,0.76781,0
2017/02/15,13:20:00,0.76781,0.76784,0.76780,0.76782,0
2017/02/15,13:21:00,0.76782,0.76782,0.76771,0.76773,0
2017/02/15,13:22:00,0.76773,0.76773,0.76767,0.76770,0
2017/02/15,13:23:00,0.76770,0.76770,0.76764,0.76766,0
2017/02/15,13:24:00,0.76765,0.76769,0.76762,0.76762,0
2017/02/15,13:25:00,0.76763,0.76763,0.76760,0.76760,0
2017/02/15,13:26:00,0.76760,0.76761,0.76744,0.76747,0
2017/02/15,13:27:00,0.76746,0.76749,0.76743,0.76746,0
2017/02/15,13:28:00,0.76746,0.76747,0.76737,0.76739,0
2017/02/15,13:29:00,0.76739,0.76741,0.76738,0.76739,0
2017/02/15,13:30:00,0.76739,0.76741,0.76738,0.76740,0
2017/02/15,13:31:00,0.76740,0.76740,0.76735,0.76737,0
2017/02/15,13:32:00,0.76737,0.76741,0.76737,0.76739,0
2017/02/15,13:33:00,0.76739,0.76741,0.76739,0.76739,0
2017/02/15,13:34:00,0.76741,0.76749,0.76739,0.76746,0
2017/02/15,13:35:00,0.76746,0.76748,0.76746,0.76747,0
2017/02/15,13:36:00,0.76747,0.76755,0.76747,0.76749,0
2017/02/15,13:37:00,0.76749,0.76755,0.76748,0.76750,0
2017/02/15,13:38:00,0.76749,0.76754,0.76746,0.76750,0
2017/02/15,13:39:00,0.76751,0.76751,0.76750,0.76750,0
2017/02/15,13:40:00,0.76750,0.76757,0.76748,0.76751,0
2017/02/15,13:41:00,0.76752,0.76754,0.76749,0.76749,0
2017/02/15,13:42:00,0.76749,0.76750,0.76745,0.76749,0
2017/02/15,13:43:00,0.76749,0.76753,0.76749,0.76752,0
2017/02/15,13:44:00,0.76752,0.76754,0.76743,0.76754,0
2017/02/15,13:45:00,0.76753,0.76755,0.76745,0.76755,0
2017/02/15,13:46:00,0.76755,0.76755,0.76748,0.76749,0
2017/02/15,13:47:00,0.76748,0.76748,0.76734,0.76735,0
2017/02/15,13:48:00,0.76736,0.76736,0.76733,0.76735,0
2017/02/15,13:49:00,0.76735,0.76741,0.76735,0.76737,0
2017/02/15,13:50:00,0.76737,0.76743,0.76737,0.76740,0
2017/02/15,13:51:00,0.76741,0.76741,0.76735,0.76737,0
2017/02/15,13:52:00,0.76736,0.76736,0.76733,0.76735,0
2017/02/15,13:53:00,0.76735,0.76735,0.76734,0.76734,0
2017/02/15,13:54:00,0.76734,0.76735,0.76732,0.76733,0
2017/02/15,13:55:00,0.76732,0.76734,0.76732,0.76733,0
2017/02/15,13:56:00,0.76734,0.76736,0.76733,0.76733,0
2017/02/15,13:57:00,0.76733,0.76733,0.76723,0.76723,0
2017/02/15,13:58:00,0.76723,0.76725,0.76702,0.76702,0
2017/02/15,13:59:00,0.76702,0.76705,0.76691,0.76701,0
2017/02/15,14:00:00,0.76701,0.76702,0.76698,0.76699,0
2017/02/15,14:01:00,0.76699,0.76708,0.76699,0.76701,0
2017/02/15,14:02:00,0.76701,0.76704,0.76697,0.76701,0
2017/02/15,14:03:00,0.76701,0.76701,0.76698,0.76699,0
2017/02/15,14:04:00,0.76699,0.76703,0.76696,0.76700,0
2017/02/15,14:05:00,0.76701,0.76709,0.76701,0.76707,0
2017/02/15,14:06:00,0.76707,0.76710,0.76705,0.76710,0
2017/02/15,14:07:00,0.76709,0.76716,0.76708,0.76710,0
2017/02/15,14:08:00,0.76711,0.76712,0.76706,0.76709,0
2017/02/15,14:09:00,0.76708,0.76712,0.76706,0.76708,0
2017/02/15,14:10:00,0.76708,0.76708,0.76697,0.76700,0
2017/02/15,14:11:00,0.76701,0.76705,0.76698,0.76700,0
2017/02/15,14:12:00,0.76701,0.76702,0.76697,0.76697,0
2017/02/15,14:13:00,0.76696,0.76706,0.76696,0.76699,0
2017/02/15,14:14:00,0.76698,0.76699,0.76695,0.76698,0
2017/02/15,14:15:00,0.76697,0.76699,0.76689,0.76699,0
2017/02/15,14:16:00,0.76699,0.76705,0.76698,0.76702,0
2017/02/15,14:17:00,0.76702,0.76708,0.76700,0.76707,0
2017/02/15,14:18:00,0.76708,0.76709,0.76704,0.76707,0
2017/02/15,14:19:00,0.76708,0.76708,0.76700,0.76707,0
2017/02/15,14:20:00,0.76707,0.76709,0.76703,0.76704,0
2017/02/15,14:21:00,0.76704,0.76704,0.76697,0.76698,0
2017/02/15,14:22:00,0.76699,0.76709,0.76699,0.76707,0
2017/02/15,14:23:00,0.76707,0.76712,0.76706,0.76708,0
2017/02/15,14:24:00,0.76709,0.76717,0.76709,0.76716,0
2017/02/15,14:25:00,0.76717,0.76719,0.76711,0.76713,0
2017/02/15,14:26:00,0.76713,0.76714,0.76692,0.76697,0
2017/02/15,14:27:00,0.76697,0.76700,0.76693,0.76696,0
2017/02/15,14:28:00,0.76696,0.76699,0.76696,0.76697,0
2017/02/15,14:29:00,0.76697,0.76699,0.76693,0.76697,0
2017/02/15,14:30:00,0.76698,0.76702,0.76696,0.76698,0
2017/02/15,14:31:00,0.76698,0.76710,0.76698,0.76709,0
2017/02/15,14:32:00,0.76709,0.76712,0.76709,0.76712,0
2017/02/15,14:33:00,0.76712,0.76716,0.76708,0.76713,0
2017/02/15,14:34:00,0.76712,0.76721,0.76705,0.76709,0
2017/02/15,14:35:00,0.76709,0.76709,0.76702,0.76703,0
2017/02/15,14:36:00,0.76704,0.76713,0.76704,0.76711,0
2017/02/15,14:37:00,0.76711,0.76712,0.76710,0.76711,0
2017/02/15,14:38:00,0.76712,0.76713,0.76708,0.76711,0
2017/02/15,14:39:00,0.76710,0.76713,0.76710,0.76711,0
2017/02/15,14:40:00,0.76710,0.76719,0.76710,0.76718,0
2017/02/15,14:41:00,0.76719,0.76722,0.76716,0.76717,0
2017/02/15,14:42:00,0.76717,0.76718,0.76716,0.76718,0
2017/02/15,14:43:00,0.76717,0.76729,0.76717,0.76729,0
2017/02/15,14:44:00,0.76728,0.76729,0.76726,0.76728,0
2017/02/15,14:45:00,0.76727,0.76731,0.76722,0.76728,0
2017/02/15,14:46:00,0.76728,0.76745,0.76728,0.76744,0
2017/02/15,14:47:00,0.76743,0.76747,0.76737,0.76743,0
2017/02/15,14:48:00,0.76742,0.76743,0.76735,0.76738,0
2017/02/15,14:49:00,0.76737,0.76740,0.76734,0.76736,0
2017/02/15,14:50:00,0.76737,0.76739,0.76735,0.76735,0
2017/02/15,14:51:00,0.76736,0.76736,0.76736,0.76736,0
2017/02/15,14:52:00,0.76735,0.76737,0.76734,0.76734,0
2017/02/15,14:53:00,0.76734,0.76734,0.76724,0.76727,0
2017/02/15,14:54:00,0.76727,0.76728,0.76723,0.76724,0
2017/02/15,14:55:00,0.76725,0.76729,0.76724,0.76727,0
2017/02/15,14:56:00,0.76727,0.76731,0.76724,0.76724,0
2017/02/15,14:57:00,0.76724,0.76724,0.76715,0.76715,0
2017/02/15,14:58:00,0.76714,0.76714,0.76707,0.76707,0
2017/02/15,14:59:00,0.76707,0.76712,0.76697,0.76703,0
2017/02/15,15:00:00,0.76703,0.76703,0.76692,0.76698,0
2017/02/15,15:01:00,0.76697,0.76701,0.76673,0.76691,0
2017/02/15,15:02:00,0.76690,0.76700,0.76680,0.76693,0
2017/02/15,15:03:00,0.76693,0.76704,0.76691,0.76704,0
2017/02/15,15:04:00,0.76704,0.76708,0.76698,0.76707,0
2017/02/15,15:05:00,0.76707,0.76717,0.76699,0.76701,0
2017/02/15,15:06:00,0.76701,0.76719,0.76701,0.76713,0
2017/02/15,15:07:00,0.76713,0.76715,0.76705,0.76706,0
2017/02/15,15:08:00,0.76706,0.76716,0.76706,0.76714,0
2017/02/15,15:09:00,0.76715,0.76721,0.76703,0.76720,0
2017/02/15,15:10:00,0.76719,0.76722,0.76707,0.76710,0
2017/02/15,15:11:00,0.76709,0.76721,0.76709,0.76716,0
2017/02/15,15:12:00,0.76716,0.76718,0.76709,0.76717,0
2017/02/15,15:13:00,0.76716,0.76716,0.76706,0.76708,0
2017/02/15,15:14:00,0.76708,0.76712,0.76708,0.76712,0
2017/02/15,15:15:00,0.76712,0.76716,0.76702,0.76706,0
2017/02/15,15:16:00,0.76706,0.76711,0.76704,0.76708,0
2017/02/15,15:17:00,0.76708,0.76708,0.76698,0.76703,0
2017/02/15,15:18:00,0.76702,0.76708,0.76702,0.76708,0
2017/02/15,15:19:00,0.76708,0.76709,0.76704,0.76706,0
2017/02/15,15:20:00,0.76705,0.76728,0.76705,0.76726,0
2017/02/15,15:21:00,0.76727,0.76740,0.76727,0.76736,0
2017/02/15,15:22:00,0.76735,0.76744,0.76732,0.76733,0
2017/02/15,15:23:00,0.76734,0.76737,0.76733,0.76736,0
2017/02/15,15:24:00,0.76735,0.76740,0.76733,0.76740,0
2017/02/15,15:25:00,0.76739,0.76748,0.76738,0.76747,0
2017/02/15,15:26:00,0.76746,0.76750,0.76744,0.76747,0
2017/02/15,15:27:00,0.76747,0.76757,0.76747,0.76756,0
2017/02/15,15:28:00,0.76755,0.76755,0.76743,0.76744,0
2017/02/15,15:29:00,0.76744,0.76754,0.76744,0.76754,0
2017/02/15,15:30:00,0.76754,0.76764,0.76753,0.76760,0
2017/02/15,15:31:00,0.76759,0.76770,0.76758,0.76769,0
2017/02/15,15:32:00,0.76768,0.76770,0.76755,0.76755,0
2017/02/15,15:33:00,0.76754,0.76756,0.76750,0.76751,0
2017/02/15,15:34:00,0.76751,0.76751,0.76729,0.76737,0
2017/02/15,15:35:00,0.76737,0.76737,0.76727,0.76728,0
2017/02/15,15:36:00,0.76727,0.76727,0.76720,0.76726,0
2017/02/15,15:37:00,0.76725,0.76727,0.76724,0.76724,0
2017/02/15,15:38:00,0.76725,0.76729,0.76723,0.76727,0
2017/02/15,15:39:00,0.76728,0.76732,0.76723,0.76723,0
2017/02/15,15:40:00,0.76724,0.76730,0.76717,0.76730,0
2017/02/15,15:41:00,0.76730,0.76741,0.76730,0.76741,0
2017/02/15,15:42:00,0.76740,0.76741,0.76734,0.76739,0
2017/02/15,15:43:00,0.76738,0.76742,0.76735,0.76738,0
2017/02/15,15:44:00,0.76737,0.76743,0.76737,0.76740,0
2017/02/15,15:45:00,0.76740,0.76742,0.76738,0.76739,0
2017/02/15,15:46:00,0.76740,0.76740,0.76733,0.76739,0
2017/02/15,15:47:00,0.76740,0.76740,0.76736,0.76737,0
2017/02/15,15:48:00,0.76738,0.76740,0.76737,0.76737,0
2017/02/15,15:49:00,0.76739,0.76742,0.76737,0.76738,0
2017/02/15,15:50:00,0.76738,0.76741,0.76736,0.76738,0
2017/02/15,15:51:00,0.76739,0.76747,0.76738,0.76743,0
2017/02/15,15:52:00,0.76743,0.76743,0.76737,0.76740,0
2017/02/15,15:53:00,0.76741,0.76741,0.76741,0.76741,0
2017/02/15,15:54:00,0.76741,0.76743,0.76740,0.76742,0
2017/02/15,15:55:00,0.76741,0.76742,0.76740,0.76740,0
2017/02/15,15:56:00,0.76739,0.76739,0.76728,0.76737,0
2017/02/15,15:57:00,0.76737,0.76739,0.76736,0.76736,0
2017/02/15,15:58:00,0.76736,0.76740,0.76735,0.76738,0
2017/02/15,15:59:00,0.76737,0.76739,0.76736,0.76738,0
2017/02/15,16:00:00,0.76739,0.76741,0.76736,0.76740,0
2017/02/15,16:01:00,0.76740,0.76740,0.76727,0.76730,0
2017/02/15,16:02:00,0.76731,0.76731,0.76719,0.76719,0
2017/02/15,16:03:00,0.76719,0.76721,0.76710,0.76711,0
2017/02/15,16:04:00,0.76712,0.76720,0.76710,0.76711,0
2017/02/15,16:05:00,0.76711,0.76717,0.76710,0.76714,0
2017/02/15,16:06:00,0.76714,0.76715,0.76711,0.76711,0
2017/02/15,16:07:00,0.76711,0.76728,0.76711,0.76727,0
2017/02/15,16:08:00,0.76727,0.76728,0.76709,0.76709,0
2017/02/15,16:09:00,0.76709,0.76709,0.76705,0.76705,0
2017/02/15,16:10:00,0.76705,0.76705,0.76677,0.76679,0
2017/02/15,16:11:00,0.76678,0.76679,0.76657,0.76659,0
2017/02/15,16:12:00,0.76658,0.76669,0.76656,0.76663,0
2017/02/15,16:13:00,0.76662,0.76666,0.76656,0.76658,0
2017/02/15,16:14:00,0.76660,0.76660,0.76645,0.76651,0
2017/02/15,16:15:00,0.76651,0.76658,0.76648,0.76658,0
2017/02/15,16:16:00,0.76657,0.76671,0.76657,0.76666,0
2017/02/15,16:17:00,0.76666,0.76667,0.76650,0.76657,0
2017/02/15,16:18:00,0.76658,0.76667,0.76656,0.76665,0
2017/02/15,16:19:00,0.76665,0.76667,0.76662,0.76663,0
2017/02/15,16:20:00,0.76664,0.76679,0.76661,0.76673,0
2017/02/15,16:21:00,0.76674,0.76676,0.76668,0.76673,0
2017/02/15,16:22:00,0.76673,0.76679,0.76669,0.76678,0
2017/02/15,16:23:00,0.76678,0.76680,0.76652,0.76671,0
2017/02/15,16:24:00,0.76671,0.76696,0.76671,0.76691,0
2017/02/15,16:25:00,0.76691,0.76702,0.76688,0.76689,0
2017/02/15,16:26:00,0.76690,0.76690,0.76678,0.76679,0
2017/02/15,16:27:00,0.76680,0.76689,0.76677,0.76685,0
2017/02/15,16:28:00,0.76685,0.76688,0.76682,0.76688,0
2017/02/15,16:29:00,0.76688,0.76689,0.76682,0.76689,0
2017/02/15,16:30:00,0.76690,0.76703,0.76690,0.76701,0
2017/02/15,16:31:00,0.76701,0.76705,0.76690,0.76694,0
2017/02/15,16:32:00,0.76693,0.76700,0.76690,0.76700,0
2017/02/15,16:33:00,0.76700,0.76706,0.76693,0.76697,0
2017/02/15,16:34:00,0.76697,0.76699,0.76676,0.76679,0
2017/02/15,16:35:00,0.76679,0.76691,0.76677,0.76691,0
2017/02/15,16:36:00,0.76690,0.76696,0.76687,0.76693,0
2017/02/15,16:37:00,0.76691,0.76699,0.76690,0.76698,0
2017/02/15,16:38:00,0.76699,0.76712,0.76691,0.76712,0
2017/02/15,16:39:00,0.76712,0.76729,0.76712,0.76728,0
2017/02/15,16:40:00,0.76727,0.76733,0.76720,0.76732,0
2017/02/15,16:41:00,0.76732,0.76744,0.76724,0.76742,0
2017/02/15,16:42:00,0.76742,0.76749,0.76741,0.76744,0
2017/02/15,16:43:00,0.76745,0.76757,0.76738,0.76740,0
2017/02/15,16:44:00,0.76740,0.76744,0.76728,0.76735,0
2017/02/15,16:45:00,0.76734,0.76743,0.76734,0.76741,0
2017/02/15,16:46:00,0.76741,0.76754,0.76731,0.76749,0
2017/02/15,16:47:00,0.76750,0.76760,0.76747,0.76756,0
2017/02/15,16:48:00,0.76755,0.76755,0.76750,0.76754,0
2017/02/15,16:49:00,0.76754,0.76756,0.76741,0.76750,0
2017/02/15,16:50:00,0.76750,0.76767,0.76750,0.76767,0
2017/02/15,16:51:00,0.76767,0.76778,0.76758,0.76761,0
2017/02/15,16:52:00,0.76761,0.76761,0.76747,0.76750,0
2017/02/15,16:53:00,0.76750,0.76750,0.76735,0.76738,0
2017/02/15,16:54:00,0.76739,0.76741,0.76729,0.76729,0
2017/02/15,16:55:00,0.76729,0.76729,0.76715,0.76721,0
2017/02/15,16:56:00,0.76721,0.76721,0.76715,0.76719,0
2017/02/15,16:57:00,0.76720,0.76730,0.76715,0.76728,0
2017/02/15,16:58:00,0.76727,0.76727,0.76708,0.76709,0
2017/02/15,16:59:00,0.76709,0.76718,0.76702,0.76716,0
2017/02/15,17:00:00,0.76716,0.76718,0.76714,0.76717,0
2017/02/15,17:01:00,0.76716,0.76731,0.76711,0.76724,0
2017/02/15,17:02:00,0.76724,0.76742,0.76723,0.76730,0
2017/02/15,17:03:00,0.76730,0.76760,0.76730,0.76760,0
2017/02/15,17:04:00,0.76760,0.76771,0.76749,0.76769,0
2017/02/15,17:05:00,0.76768,0.76777,0.76758,0.76766,0
2017/02/15,17:06:00,0.76766,0.76774,0.76765,0.76768,0
2017/02/15,17:07:00,0.76768,0.76768,0.76752,0.76753,0
2017/02/15,17:08:00,0.76753,0.76759,0.76742,0.76743,0
2017/02/15,17:09:00,0.76743,0.76756,0.76742,0.76754,0
2017/02/15,17:10:00,0.76753,0.76753,0.76724,0.76730,0
2017/02/15,17:11:00,0.76728,0.76735,0.76727,0.76732,0
2017/02/15,17:12:00,0.76732,0.76737,0.76722,0.76727,0
2017/02/15,17:13:00,0.76726,0.76732,0.76718,0.76721,0
2017/02/15,17:14:00,0.76720,0.76721,0.76703,0.76713,0
2017/02/15,17:15:00,0.76712,0.76718,0.76706,0.76718,0
2017/02/15,17:16:00,0.76719,0.76735,0.76716,0.76732,0
2017/02/15,17:17:00,0.76732,0.76732,0.76719,0.76721,0
2017/02/15,17:18:00,0.76721,0.76722,0.76698,0.76701,0
2017/02/15,17:19:00,0.76702,0.76709,0.76694,0.76704,0
2017/02/15,17:20:00,0.76703,0.76708,0.76697,0.76706,0
2017/02/15,17:21:00,0.76706,0.76706,0.76697,0.76697,0
2017/02/15,17:22:00,0.76697,0.76713,0.76692,0.76711,0
2017/02/15,17:23:00,0.76711,0.76720,0.76711,0.76719,0
2017/02/15,17:24:00,0.76720,0.76745,0.76714,0.76742,0
2017/02/15,17:25:00,0.76743,0.76752,0.76741,0.76749,0
2017/02/15,17:26:00,0.76748,0.76756,0.76746,0.76750,0
2017/02/15,17:27:00,0.76750,0.76755,0.76748,0.76751,0
2017/02/15,17:28:00,0.76749,0.76751,0.76739,0.76745,0
2017/02/15,17:29:00,0.76745,0.76760,0.76744,0.76750,0
2017/02/15,17:30:00,0.76751,0.76774,0.76750,0.76774,0
2017/02/15,17:31:00,0.76773,0.76795,0.76773,0.76794,0
2017/02/15,17:32:00,0.76795,0.76796,0.76787,0.76788,0
2017/02/15,17:33:00,0.76788,0.76794,0.76777,0.76778,0
2017/02/15,17:34:00,0.76778,0.76787,0.76774,0.76785,0
2017/02/15,17:35:00,0.76785,0.76787,0.76774,0.76780,0
2017/02/15,17:36:00,0.76779,0.76781,0.76761,0.76777,0
2017/02/15,17:37:00,0.76777,0.76779,0.76761,0.76762,0
2017/02/15,17:38:00,0.76762,0.76765,0.76741,0.76748,0
2017/02/15,17:39:00,0.76748,0.76755,0.76735,0.76755,0
2017/02/15,17:40:00,0.76754,0.76766,0.76749,0.76758,0
2017/02/15,17:41:00,0.76759,0.76772,0.76758,0.76767,0
2017/02/15,17:42:00,0.76767,0.76775,0.76764,0.76766,0
2017/02/15,17:43:00,0.76766,0.76774,0.76766,0.76767,0
2017/02/15,17:44:00,0.76768,0.76771,0.76751,0.76771,0
2017/02/15,17:45:00,0.76770,0.76783,0.76769,0.76778,0
2017/02/15,17:46:00,0.76778,0.76788,0.76770,0.76786,0
2017/02/15,17:47:00,0.76787,0.76791,0.76780,0.76789,0
2017/02/15,17:48:00,0.76790,0.76790,0.76777,0.76786,0
2017/02/15,17:49:00,0.76785,0.76785,0.76775,0.76775,0
2017/02/15,17:50:00,0.76776,0.76784,0.76775,0.76776,0
2017/02/15,17:51:00,0.76777,0.76796,0.76776,0.76795,0
2017/02/15,17:52:00,0.76795,0.76822,0.76788,0.76822,0
2017/02/15,17:53:00,0.76821,0.76850,0.76815,0.76846,0
2017/02/15,17:54:00,0.76846,0.76846,0.76836,0.76836,0
2017/02/15,17:55:00,0.76836,0.76848,0.76828,0.76832,0
2017/02/15,17:56:00,0.76831,0.76834,0.76829,0.76834,0
2017/02/15,17:57:00,0.76833,0.76835,0.76821,0.76822,0
2017/02/15,17:58:00,0.76822,0.76826,0.76816,0.76822,0
2017/02/15,17:59:00,0.76823,0.76830,0.76821,0.76827,0
2017/02/15,18:00:00,0.76826,0.76841,0.76819,0.76830,0
2017/02/15,18:01:00,0.76831,0.76837,0.76821,0.76824,0
2017/02/15,18:02:00,0.76823,0.76823,0.76807,0.76807,0
2017/02/15,18:03:00,0.76806,0.76813,0.76801,0.76801,0
2017/02/15,18:04:00,0.76801,0.76809,0.76794,0.76806,0
2017/02/15,18:05:00,0.76806,0.76809,0.76792,0.76796,0
2017/02/15,18:06:00,0.76796,0.76807,0.76791,0.76806,0
2017/02/15,18:07:00,0.76806,0.76806,0.76781,0.76787,0
2017/02/15,18:08:00,0.76787,0.76807,0.76786,0.76800,0
2017/02/15,18:09:00,0.76801,0.76809,0.76794,0.76808,0
2017/02/15,18:10:00,0.76809,0.76812,0.76809,0.76811,0
2017/02/15,18:11:00,0.76811,0.76811,0.76798,0.76799,0
2017/02/15,18:12:00,0.76798,0.76822,0.76798,0.76813,0
2017/02/15,18:13:00,0.76813,0.76815,0.76805,0.76810,0
2017/02/15,18:14:00,0.76811,0.76819,0.76811,0.76818,0
2017/02/15,18:15:00,0.76817,0.76826,0.76804,0.76819,0
2017/02/15,18:16:00,0.76819,0.76819,0.76809,0.76813,0
2017/02/15,18:17:00,0.76814,0.76826,0.76814,0.76826,0
2017/02/15,18:18:00,0.76825,0.76827,0.76815,0.76816,0
2017/02/15,18:19:00,0.76815,0.76827,0.76814,0.76820,0
2017/02/15,18:20:00,0.76819,0.76821,0.76802,0.76802,0
2017/02/15,18:21:00,0.76802,0.76810,0.76795,0.76796,0
2017/02/15,18:22:00,0.76797,0.76799,0.76789,0.76798,0
2017/02/15,18:23:00,0.76799,0.76821,0.76799,0.76812,0
2017/02/15,18:24:00,0.76812,0.76817,0.76807,0.76813,0
2017/02/15,18:25:00,0.76812,0.76815,0.76804,0.76814,0
2017/02/15,18:26:00,0.76815,0.76821,0.76808,0.76819,0
2017/02/15,18:27:00,0.76818,0.76819,0.76811,0.76812,0
2017/02/15,18:28:00,0.76811,0.76812,0.76797,0.76809,0
2017/02/15,18:29:00,0.76810,0.76811,0.76807,0.76807,0
2017/02/15,18:30:00,0.76807,0.76831,0.76801,0.76830,0
2017/02/15,18:31:00,0.76830,0.76836,0.76821,0.76836,0
2017/02/15,18:32:00,0.76836,0.76842,0.76831,0.76842,0
2017/02/15,18:33:00,0.76842,0.76868,0.76841,0.76865,0
2017/02/15,18:34:00,0.76865,0.76866,0.76836,0.76853,0
2017/02/15,18:35:00,0.76853,0.76872,0.76851,0.76870,0
2017/02/15,18:36:00,0.76869,0.76870,0.76843,0.76847,0
2017/02/15,18:37:00,0.76848,0.76858,0.76847,0.76850,0
2017/02/15,18:38:00,0.76849,0.76857,0.76833,0.76837,0
2017/02/15,18:39:00,0.76837,0.76844,0.76835,0.76837,0
2017/02/15,18:40:00,0.76837,0.76842,0.76825,0.76840,0
2017/02/15,18:41:00,0.76841,0.76856,0.76837,0.76847,0
2017/02/15,18:42:00,0.76847,0.76848,0.76837,0.76839,0
2017/02/15,18:43:00,0.76838,0.76842,0.76829,0.76837,0
2017/02/15,18:44:00,0.76837,0.76853,0.76836,0.76853,0
2017/02/15,18:45:00,0.76852,0.76853,0.76836,0.76837,0
2017/02/15,18:46:00,0.76838,0.76838,0.76835,0.76835,0
2017/02/15,18:47:00,0.76834,0.76837,0.76827,0.76832,0
2017/02/15,18:48:00,0.76834,0.76834,0.76809,0.76810,0
2017/02/15,18:49:00,0.76810,0.76813,0.76808,0.76808,0
2017/02/15,18:50:00,0.76808,0.76818,0.76808,0.76817,0
2017/02/15,18:51:00,0.76817,0.76827,0.76817,0.76827,0
2017/02/15,18:52:00,0.76828,0.76832,0.76826,0.76831,0
2017/02/15,18:53:00,0.76831,0.76831,0.76815,0.76827,0
2017/02/15,18:54:00,0.76826,0.76830,0.76811,0.76828,0
2017/02/15,18:55:00,0.76828,0.76829,0.76821,0.76828,0
2017/02/15,18:56:00,0.76828,0.76838,0.76826,0.76836,0
2017/02/15,18:57:00,0.76837,0.76838,0.76830,0.76836,0
2017/02/15,18:58:00,0.76835,0.76838,0.76828,0.76829,0
2017/02/15,18:59:00,0.76829,0.76855,0.76829,0.76851,0
2017/02/15,19:00:00,0.76850,0.76855,0.76838,0.76841,0
2017/02/15,19:01:00,0.76840,0.76847,0.76837,0.76837,0
2017/02/15,19:02:00,0.76838,0.76838,0.76835,0.76835,0
2017/02/15,19:03:00,0.76836,0.76836,0.76816,0.76817,0
2017/02/15,19:04:00,0.76818,0.76824,0.76815,0.76818,0
2017/02/15,19:05:00,0.76818,0.76822,0.76816,0.76816,0
2017/02/15,19:06:00,0.76816,0.76816,0.76793,0.76794,0
2017/02/15,19:07:00,0.76794,0.76811,0.76794,0.76811,0
2017/02/15,19:08:00,0.76811,0.76812,0.76799,0.76801,0
2017/02/15,19:09:00,0.76801,0.76808,0.76798,0.76799,0
2017/02/15,19:10:00,0.76798,0.76801,0.76786,0.76787,0
2017/02/15,19:11:00,0.76786,0.76788,0.76777,0.76780,0
2017/02/15,19:12:00,0.76780,0.76780,0.76773,0.76776,0
2017/02/15,19:13:00,0.76777,0.76789,0.76772,0.76788,0
2017/02/15,19:14:00,0.76789,0.76804,0.76779,0.76779,0
2017/02/15,19:15:00,0.76779,0.76811,0.76778,0.76780,0
2017/02/15,19:16:00,0.76780,0.76781,0.76766,0.76769,0
2017/02/15,19:17:00,0.76769,0.76788,0.76768,0.76782,0
2017/02/15,19:18:00,0.76783,0.76783,0.76767,0.76767,0
2017/02/15,19:19:00,0.76767,0.76776,0.76766,0.76771,0
2017/02/15,19:20:00,0.76771,0.76779,0.76769,0.76770,0
2017/02/15,19:21:00,0.76771,0.76777,0.76768,0.76776,0
2017/02/15,19:22:00,0.76775,0.76779,0.76771,0.76771,0
2017/02/15,19:23:00,0.76771,0.76773,0.76769,0.76770,0
2017/02/15,19:24:00,0.76770,0.76777,0.76768,0.76774,0
2017/02/15,19:25:00,0.76773,0.76778,0.76768,0.76777,0
2017/02/15,19:26:00,0.76778,0.76778,0.76757,0.76758,0
2017/02/15,19:27:00,0.76758,0.76779,0.76757,0.76772,0
2017/02/15,19:28:00,0.76773,0.76781,0.76770,0.76778,0
2017/02/15,19:29:00,0.76779,0.76779,0.76764,0.76765,0
2017/02/15,19:30:00,0.76765,0.76770,0.76765,0.76769,0
2017/02/15,19:31:00,0.76770,0.76770,0.76756,0.76758,0
2017/02/15,19:32:00,0.76758,0.76770,0.76758,0.76762,0
2017/02/15,19:33:00,0.76762,0.76762,0.76756,0.76758,0
2017/02/15,19:34:00,0.76759,0.76761,0.76758,0.76761,0
2017/02/15,19:35:00,0.76760,0.76768,0.76758,0.76760,0
2017/02/15,19:36:00,0.76759,0.76767,0.76758,0.76761,0
2017/02/15,19:37:00,0.76761,0.76773,0.76756,0.76757,0
2017/02/15,19:38:00,0.76756,0.76774,0.76756,0.76768,0
2017/02/15,19:39:00,0.76769,0.76769,0.76758,0.76760,0
2017/02/15,19:40:00,0.76759,0.76770,0.76758,0.76770,0
2017/02/15,19:41:00,0.76770,0.76774,0.76750,0.76754,0
2017/02/15,19:42:00,0.76753,0.76764,0.76753,0.76756,0
2017/02/15,19:43:00,0.76755,0.76755,0.76744,0.76746,0
2017/02/15,19:44:00,0.76745,0.76756,0.76737,0.76738,0
2017/02/15,19:45:00,0.76737,0.76743,0.76735,0.76737,0
2017/02/15,19:46:00,0.76737,0.76738,0.76726,0.76728,0
2017/02/15,19:47:00,0.76727,0.76737,0.76727,0.76737,0
2017/02/15,19:48:00,0.76736,0.76737,0.76729,0.76737,0
2017/02/15,19:49:00,0.76736,0.76748,0.76736,0.76747,0
2017/02/15,19:50:00,0.76746,0.76755,0.76746,0.76747,0
2017/02/15,19:51:00,0.76747,0.76764,0.76747,0.76762,0
2017/02/15,19:52:00,0.76761,0.76762,0.76759,0.76761,0
2017/02/15,19:53:00,0.76760,0.76761,0.76758,0.76758,0
2017/02/15,19:54:00,0.76759,0.76768,0.76758,0.76759,0
2017/02/15,19:55:00,0.76760,0.76766,0.76758,0.76758,0
2017/02/15,19:56:00,0.76757,0.76760,0.76751,0.76760,0
2017/02/15,19:57:00,0.76759,0.76759,0.76742,0.76758,0
2017/02/15,19:58:00,0.76758,0.76768,0.76758,0.76768,0
2017/02/15,19:59:00,0.76766,0.76776,0.76765,0.76768,0
2017/02/15,20:00:00,0.76768,0.76777,0.76768,0.76773,0
2017/02/15,20:01:00,0.76774,0.76774,0.76760,0.76763,0
2017/02/15,20:02:00,0.76764,0.76772,0.76763,0.76772,0
2017/02/15,20:03:00,0.76773,0.76775,0.76769,0.76774,0
2017/02/15,20:04:00,0.76777,0.76785,0.76770,0.76770,0
2017/02/15,20:05:00,0.76770,0.76784,0.76770,0.76782,0
2017/02/15,20:06:00,0.76782,0.76791,0.76777,0.76790,0
2017/02/15,20:07:00,0.76791,0.76793,0.76790,0.76793,0
2017/02/15,20:08:00,0.76793,0.76796,0.76791,0.76792,0
2017/02/15,20:09:00,0.76790,0.76792,0.76787,0.76791,0
2017/02/15,20:10:00,0.76792,0.76792,0.76789,0.76792,0
2017/02/15,20:11:00,0.76791,0.76802,0.76781,0.76784,0
2017/02/15,20:12:00,0.76784,0.76790,0.76784,0.76784,0
2017/02/15,20:13:00,0.76785,0.76785,0.76765,0.76772,0
2017/02/15,20:14:00,0.76771,0.76771,0.76760,0.76761,0
2017/02/15,20:15:00,0.76762,0.76772,0.76762,0.76772,0
2017/02/15,20:16:00,0.76772,0.76780,0.76768,0.76771,0
2017/02/15,20:17:00,0.76770,0.76777,0.76761,0.76777,0
2017/02/15,20:18:00,0.76777,0.76788,0.76777,0.76781,0
2017/02/15,20:19:00,0.76780,0.76790,0.76780,0.76790,0
2017/02/15,20:20:00,0.76789,0.76796,0.76786,0.76792,0
2017/02/15,20:21:00,0.76792,0.76802,0.76790,0.76801,0
2017/02/15,20:22:00,0.76799,0.76804,0.76798,0.76800,0
2017/02/15,20:23:00,0.76801,0.76801,0.76786,0.76786,0
2017/02/15,20:24:00,0.76786,0.76788,0.76786,0.76787,0
2017/02/15,20:25:00,0.76787,0.76804,0.76787,0.76801,0
2017/02/15,20:26:00,0.76801,0.76810,0.76798,0.76807,0
2017/02/15,20:27:00,0.76807,0.76808,0.76791,0.76797,0
2017/02/15,20:28:00,0.76797,0.76802,0.76790,0.76798,0
2017/02/15,20:29:00,0.76799,0.76799,0.76790,0.76797,0
2017/02/15,20:30:00,0.76797,0.76807,0.76792,0.76797,0
2017/02/15,20:31:00,0.76797,0.76797,0.76776,0.76781,0
2017/02/15,20:32:00,0.76781,0.76790,0.76780,0.76783,0
2017/02/15,20:33:00,0.76784,0.76790,0.76781,0.76790,0
2017/02/15,20:34:00,0.76789,0.76789,0.76777,0.76780,0
2017/02/15,20:35:00,0.76780,0.76780,0.76767,0.76768,0
2017/02/15,20:36:00,0.76767,0.76768,0.76757,0.76761,0
2017/02/15,20:37:00,0.76760,0.76768,0.76757,0.76758,0
2017/02/15,20:38:00,0.76759,0.76769,0.76759,0.76762,0
2017/02/15,20:39:00,0.76761,0.76764,0.76753,0.76762,0
2017/02/15,20:40:00,0.76761,0.76761,0.76750,0.76753,0
2017/02/15,20:41:00,0.76754,0.76756,0.76746,0.76752,0
2017/02/15,20:42:00,0.76751,0.76759,0.76735,0.76735,0
2017/02/15,20:43:00,0.76735,0.76754,0.76734,0.76754,0
2017/02/15,20:44:00,0.76753,0.76760,0.76751,0.76751,0
2017/02/15,20:45:00,0.76751,0.76752,0.76744,0.76746,0
2017/02/15,20:46:00,0.76745,0.76753,0.76742,0.76745,0
2017/02/15,20:47:00,0.76744,0.76758,0.76743,0.76754,0
2017/02/15,20:48:00,0.76754,0.76755,0.76743,0.76747,0
2017/02/15,20:49:00,0.76745,0.76748,0.76734,0.76739,0
2017/02/15,20:50:00,0.76739,0.76747,0.76737,0.76744,0
2017/02/15,20:51:00,0.76743,0.76757,0.76742,0.76755,0
2017/02/15,20:52:00,0.76755,0.76762,0.76754,0.76759,0
2017/02/15,20:53:00,0.76759,0.76765,0.76756,0.76758,0
2017/02/15,20:54:00,0.76758,0.76761,0.76756,0.76759,0
2017/02/15,20:55:00,0.76758,0.76759,0.76747,0.76748,0
2017/02/15,20:56:00,0.76748,0.76758,0.76748,0.76751,0
2017/02/15,20:57:00,0.76751,0.76762,0.76751,0.76760,0
2017/02/15,20:58:00,0.76760,0.76773,0.76760,0.76767,0
2017/02/15,20:59:00,0.76769,0.76769,0.76761,0.76765,0
2017/02/15,21:00:00,0.76764,0.76769,0.76758,0.76769,0
2017/02/15,21:01:00,0.76770,0.76786,0.76767,0.76780,0
2017/02/15,21:02:00,0.76781,0.76789,0.76781,0.76786,0
2017/02/15,21:03:00,0.76785,0.76786,0.76768,0.76772,0
2017/02/15,21:04:00,0.76772,0.76787,0.76771,0.76776,0
2017/02/15,21:05:00,0.76778,0.76799,0.76778,0.76784,0
2017/02/15,21:06:00,0.76784,0.76795,0.76780,0.76781,0
2017/02/15,21:07:00,0.76781,0.76786,0.76778,0.76780,0
2017/02/15,21:08:00,0.76780,0.76785,0.76777,0.76781,0
2017/02/15,21:09:00,0.76781,0.76787,0.76778,0.76781,0
2017/02/15,21:10:00,0.76781,0.76782,0.76775,0.76778,0
2017/02/15,21:11:00,0.76778,0.76785,0.76777,0.76778,0
2017/02/15,21:12:00,0.76778,0.76787,0.76777,0.76777,0
2017/02/15,21:13:00,0.76778,0.76778,0.76754,0.76760,0
2017/02/15,21:14:00,0.76761,0.76762,0.76752,0.76752,0
2017/02/15,21:15:00,0.76753,0.76780,0.76753,0.76779,0
2017/02/15,21:16:00,0.76778,0.76783,0.76772,0.76783,0
2017/02/15,21:17:00,0.76782,0.76783,0.76754,0.76761,0
2017/02/15,21:18:00,0.76761,0.76775,0.76761,0.76767,0
2017/02/15,21:19:00,0.76767,0.76781,0.76763,0.76775,0
2017/02/15,21:20:00,0.76774,0.76776,0.76770,0.76775,0
2017/02/15,21:21:00,0.76775,0.76789,0.76775,0.76780,0
2017/02/15,21:22:00,0.76779,0.76780,0.76768,0.76773,0
2017/02/15,21:23:00,0.76774,0.76776,0.76767,0.76768,0
2017/02/15,21:24:00,0.76768,0.76777,0.76768,0.76771,0
2017/02/15,21:25:00,0.76771,0.76777,0.76768,0.76776,0
2017/02/15,21:26:00,0.76777,0.76777,0.76768,0.76770,0
2017/02/15,21:27:00,0.76772,0.76773,0.76755,0.76760,0
2017/02/15,21:28:00,0.76761,0.76766,0.76760,0.76763,0
2017/02/15,21:29:00,0.76764,0.76767,0.76758,0.76759,0
2017/02/15,21:30:00,0.76759,0.76759,0.76747,0.76751,0
2017/02/15,21:31:00,0.76751,0.76761,0.76750,0.76761,0
2017/02/15,21:32:00,0.76761,0.76765,0.76748,0.76753,0
2017/02/15,21:33:00,0.76751,0.76761,0.76746,0.76748,0
2017/02/15,21:34:00,0.76749,0.76749,0.76747,0.76749,0
2017/02/15,21:35:00,0.76749,0.76760,0.76749,0.76756,0
2017/02/15,21:36:00,0.76755,0.76760,0.76746,0.76759,0
2017/02/15,21:37:00,0.76758,0.76760,0.76750,0.76759,0
2017/02/15,21:38:00,0.76760,0.76769,0.76760,0.76762,0
2017/02/15,21:39:00,0.76761,0.76769,0.76759,0.76768,0
2017/02/15,21:40:00,0.76769,0.76769,0.76758,0.76758,0
2017/02/15,21:41:00,0.76760,0.76763,0.76756,0.76756,0
2017/02/15,21:42:00,0.76756,0.76760,0.76749,0.76753,0
2017/02/15,21:43:00,0.76752,0.76764,0.76749,0.76764,0
2017/02/15,21:44:00,0.76765,0.76765,0.76756,0.76760,0
2017/02/15,21:45:00,0.76760,0.76760,0.76752,0.76753,0
2017/02/15,21:46:00,0.76753,0.76753,0.76741,0.76742,0
2017/02/15,21:47:00,0.76742,0.76742,0.76735,0.76740,0
2017/02/15,21:48:00,0.76739,0.76757,0.76734,0.76755,0
2017/02/15,21:49:00,0.76755,0.76755,0.76743,0.76743,0
2017/02/15,21:50:00,0.76743,0.76747,0.76743,0.76747,0
2017/02/15,21:51:00,0.76747,0.76757,0.76747,0.76753,0
2017/02/15,21:52:00,0.76753,0.76756,0.76749,0.76755,0
2017/02/15,21:53:00,0.76755,0.76759,0.76748,0.76757,0
2017/02/15,21:54:00,0.76757,0.76758,0.76747,0.76751,0
2017/02/15,21:55:00,0.76751,0.76757,0.76751,0.76756,0
2017/02/15,21:56:00,0.76755,0.76758,0.76747,0.76749,0
2017/02/15,21:57:00,0.76749,0.76758,0.76745,0.76758,0
2017/02/15,21:58:00,0.76757,0.76758,0.76737,0.76737,0
2017/02/15,21:59:00,0.76738,0.76738,0.76717,0.76719,0
2017/02/15,22:00:00,0.76718,0.76722,0.76711,0.76717,0
2017/02/15,22:01:00,0.76716,0.76728,0.76714,0.76719,0
2017/02/15,22:02:00,0.76720,0.76720,0.76698,0.76701,0
2017/02/15,22:03:00,0.76701,0.76718,0.76698,0.76710,0
2017/02/15,22:04:00,0.76710,0.76713,0.76701,0.76706,0
2017/02/15,22:05:00,0.76706,0.76713,0.76701,0.76712,0
2017/02/15,22:06:00,0.76712,0.76720,0.76696,0.76699,0
2017/02/15,22:07:00,0.76699,0.76702,0.76696,0.76696,0
2017/02/15,22:08:00,0.76697,0.76707,0.76696,0.76701,0
2017/02/15,22:09:00,0.76701,0.76718,0.76701,0.76714,0
2017/02/15,22:10:00,0.76713,0.76717,0.76708,0.76708,0
2017/02/15,22:11:00,0.76708,0.76716,0.76699,0.76701,0
2017/02/15,22:12:00,0.76700,0.76705,0.76697,0.76704,0
2017/02/15,22:13:00,0.76703,0.76721,0.76702,0.76718,0
2017/02/15,22:14:00,0.76717,0.76723,0.76712,0.76720,0
2017/02/15,22:15:00,0.76721,0.76722,0.76711,0.76713,0
2017/02/15,22:16:00,0.76714,0.76735,0.76714,0.76732,0
2017/02/15,22:17:00,0.76733,0.76736,0.76722,0.76724,0
2017/02/15,22:18:00,0.76724,0.76732,0.76721,0.76732,0
2017/02/15,22:19:00,0.76731,0.76731,0.76711,0.76711,0
2017/02/15,22:20:00,0.76711,0.76711,0.76677,0.76679,0
2017/02/15,22:21:00,0.76680,0.76698,0.76679,0.76696,0
2017/02/15,22:22:00,0.76695,0.76702,0.76692,0.76699,0
2017/02/15,22:23:00,0.76699,0.76699,0.76686,0.76698,0
2017/02/15,22:24:00,0.76698,0.76705,0.76681,0.76682,0
2017/02/15,22:25:00,0.76682,0.76694,0.76682,0.76692,0
2017/02/15,22:26:00,0.76692,0.76698,0.76665,0.76665,0
2017/02/15,22:27:00,0.76664,0.76673,0.76662,0.76664,0
2017/02/15,22:28:00,0.76663,0.76667,0.76648,0.76666,0
2017/02/15,22:29:00,0.76666,0.76673,0.76662,0.76670,0
2017/02/15,22:30:00,0.76670,0.76674,0.76657,0.76669,0
2017/02/15,22:31:00,0.76668,0.76670,0.76473,0.76475,0
2017/02/15,22:32:00,0.76474,0.76516,0.76467,0.76491,0
2017/02/15,22:33:00,0.76491,0.76501,0.76450,0.76450,0
2017/02/15,22:34:00,0.76449,0.76457,0.76431,0.76439,0
2017/02/15,22:35:00,0.76439,0.76452,0.76416,0.76418,0
2017/02/15,22:36:00,0.76417,0.76426,0.76374,0.76420,0
2017/02/15,22:37:00,0.76421,0.76451,0.76420,0.76441,0
2017/02/15,22:38:00,0.76442,0.76465,0.76415,0.76428,0
2017/02/15,22:39:00,0.76427,0.76434,0.76412,0.76424,0
2017/02/15,22:40:00,0.76425,0.76426,0.76401,0.76424,0
2017/02/15,22:41:00,0.76424,0.76425,0.76393,0.76410,0
2017/02/15,22:42:00,0.76410,0.76415,0.76372,0.76375,0
2017/02/15,22:43:00,0.76375,0.76409,0.76374,0.76394,0
2017/02/15,22:44:00,0.76393,0.76412,0.76381,0.76412,0
2017/02/15,22:45:00,0.76411,0.76445,0.76409,0.76437,0
2017/02/15,22:46:00,0.76438,0.76471,0.76436,0.76465,0
2017/02/15,22:47:00,0.76465,0.76465,0.76423,0.76449,0
2017/02/15,22:48:00,0.76450,0.76468,0.76450,0.76456,0
2017/02/15,22:49:00,0.76456,0.76467,0.76452,0.76463,0
2017/02/15,22:50:00,0.76462,0.76483,0.76453,0.76483,0
2017/02/15,22:51:00,0.76482,0.76491,0.76474,0.76484,0
2017/02/15,22:52:00,0.76485,0.76491,0.76452,0.76458,0
2017/02/15,22:53:00,0.76458,0.76459,0.76430,0.76442,0
2017/02/15,22:54:00,0.76441,0.76446,0.76426,0.76444,0
2017/02/15,22:55:00,0.76444,0.76444,0.76411,0.76423,0
2017/02/15,22:56:00,0.76424,0.76446,0.76422,0.76439,0
2017/02/15,22:57:00,0.76438,0.76440,0.76419,0.76435,0
2017/02/15,22:58:00,0.76436,0.76442,0.76420,0.76442,0
2017/02/15,22:59:00,0.76442,0.76451,0.76431,0.76449,0
2017/02/15,23:00:00,0.76448,0.76449,0.76423,0.76448,0
2017/02/15,23:01:00,0.76448,0.76452,0.76430,0.76451,0
2017/02/15,23:02:00,0.76449,0.76455,0.76431,0.76432,0
2017/02/15,23:03:00,0.76434,0.76452,0.76427,0.76436,0
2017/02/15,23:04:00,0.76437,0.76451,0.76436,0.76446,0
2017/02/15,23:05:00,0.76445,0.76467,0.76440,0.76462,0
2017/02/15,23:06:00,0.76463,0.76500,0.76461,0.76498,0
2017/02/15,23:07:00,0.76497,0.76498,0.76480,0.76490,0
2017/02/15,23:08:00,0.76489,0.76497,0.76472,0.76488,0
2017/02/15,23:09:00,0.76489,0.76499,0.76488,0.76499,0
2017/02/15,23:10:00,0.76499,0.76503,0.76485,0.76491,0
2017/02/15,23:11:00,0.76489,0.76499,0.76481,0.76493,0
2017/02/15,23:12:00,0.76491,0.76530,0.76491,0.76519,0
2017/02/15,23:13:00,0.76520,0.76525,0.76518,0.76518,0
2017/02/15,23:14:00,0.76519,0.76541,0.76518,0.76541,0
2017/02/15,23:15:00,0.76542,0.76554,0.76519,0.76525,0
2017/02/15,23:16:00,0.76526,0.76553,0.76525,0.76541,0
2017/02/15,23:17:00,0.76540,0.76543,0.76509,0.76513,0
2017/02/15,23:18:00,0.76514,0.76524,0.76509,0.76520,0
2017/02/15,23:19:00,0.76520,0.76522,0.76502,0.76513,0
2017/02/15,23:20:00,0.76514,0.76532,0.76512,0.76529,0
2017/02/15,23:21:00,0.76529,0.76548,0.76529,0.76547,0
2017/02/15,23:22:00,0.76548,0.76568,0.76548,0.76558,0
2017/02/15,23:23:00,0.76558,0.76566,0.76554,0.76566,0
2017/02/15,23:24:00,0.76565,0.76565,0.76542,0.76558,0
2017/02/15,23:25:00,0.76559,0.76562,0.76544,0.76544,0
2017/02/15,23:26:00,0.76544,0.76548,0.76541,0.76542,0
2017/02/15,23:27:00,0.76543,0.76557,0.76542,0.76548,0
2017/02/15,23:28:00,0.76550,0.76563,0.76550,0.76554,0
2017/02/15,23:29:00,0.76554,0.76558,0.76521,0.76521,0
2017/02/15,23:30:00,0.76521,0.76542,0.76519,0.76537,0
2017/02/15,23:31:00,0.76538,0.76544,0.76522,0.76536,0
2017/02/15,23:32:00,0.76537,0.76538,0.76496,0.76497,0
2017/02/15,23:33:00,0.76496,0.76503,0.76481,0.76488,0
2017/02/15,23:34:00,0.76488,0.76500,0.76488,0.76491,0
2017/02/15,23:35:00,0.76491,0.76509,0.76488,0.76508,0
2017/02/15,23:36:00,0.76508,0.76537,0.76504,0.76535,0
2017/02/15,23:37:00,0.76535,0.76548,0.76527,0.76544,0
2017/02/15,23:38:00,0.76544,0.76569,0.76536,0.76565,0
2017/02/15,23:39:00,0.76566,0.76619,0.76565,0.76610,0
2017/02/15,23:40:00,0.76609,0.76637,0.76597,0.76630,0
2017/02/15,23:41:00,0.76630,0.76668,0.76627,0.76650,0
2017/02/15,23:42:00,0.76650,0.76656,0.76624,0.76639,0
2017/02/15,23:43:00,0.76639,0.76639,0.76620,0.76623,0
2017/02/15,23:44:00,0.76623,0.76636,0.76614,0.76635,0
2017/02/15,23:45:00,0.76635,0.76662,0.76633,0.76633,0
2017/02/15,23:46:00,0.76633,0.76685,0.76633,0.76670,0
2017/02/15,23:47:00,0.76669,0.76674,0.76637,0.76642,0
2017/02/15,23:48:00,0.76642,0.76655,0.76635,0.76635,0
2017/02/15,23:49:00,0.76635,0.76642,0.76628,0.76639,0
2017/02/15,23:50:00,0.76638,0.76642,0.76626,0.76633,0
2017/02/15,23:51:00,0.76634,0.76642,0.76634,0.76642,0
2017/02/15,23:52:00,0.76641,0.76644,0.76629,0.76640,0
2017/02/15,23:53:00,0.76639,0.76640,0.76615,0.76615,0
2017/02/15,23:54:00,0.76615,0.76617,0.76594,0.76594,0
2017/02/15,23:55:00,0.76594,0.76605,0.76593,0.76593,0
2017/02/15,23:56:00,0.76592,0.76593,0.76571,0.76587,0
2017/02/15,23:57:00,0.76586,0.76618,0.76586,0.76616,0
2017/02/15,23:58:00,0.76616,0.76618,0.76608,0.76616,0
2017/02/15,23:59:00,0.76615,0.76615,0.76598,0.76603,0
2017/02/16,00:00:00,0.76603,0.76619,0.76596,0.76618,0
2017/02/16,00:01:00,0.76619,0.76621,0.76584,0.76616,0
2017/02/16,00:02:00,0.76616,0.76686,0.76607,0.76686,0
2017/02/16,00:03:00,0.76685,0.76720,0.76659,0.76718,0
2017/02/16,00:04:00,0.76718,0.76735,0.76696,0.76714,0
2017/02/16,00:05:00,0.76714,0.76744,0.76700,0.76709,0
2017/02/16,00:06:00,0.76708,0.76708,0.76650,0.76664,0
2017/02/16,00:07:00,0.76663,0.76691,0.76661,0.76679,0
2017/02/16,00:08:00,0.76678,0.76727,0.76677,0.76717,0
2017/02/16,00:09:00,0.76718,0.76781,0.76718,0.76777,0
2017/02/16,00:10:00,0.76776,0.76779,0.76756,0.76773,0
2017/02/16,00:11:00,0.76773,0.76812,0.76766,0.76778,0
2017/02/16,00:12:00,0.76778,0.76784,0.76750,0.76766,0
2017/02/16,00:13:00,0.76766,0.76778,0.76757,0.76760,0
2017/02/16,00:14:00,0.76759,0.76787,0.76758,0.76780,0
2017/02/16,00:15:00,0.76779,0.76786,0.76754,0.76755,0
2017/02/16,00:16:00,0.76756,0.76762,0.76746,0.76751,0
2017/02/16,00:17:00,0.76751,0.76752,0.76735,0.76737,0
2017/02/16,00:18:00,0.76738,0.76791,0.76736,0.76788,0
2017/02/16,00:19:00,0.76787,0.76831,0.76782,0.76828,0
2017/02/16,00:20:00,0.76827,0.76894,0.76825,0.76889,0
2017/02/16,00:21:00,0.76888,0.76889,0.76857,0.76887,0
2017/02/16,00:22:00,0.76887,0.76918,0.76882,0.76887,0
2017/02/16,00:23:00,0.76887,0.76887,0.76845,0.76855,0
2017/02/16,00:24:00,0.76855,0.76855,0.76836,0.76851,0
2017/02/16,00:25:00,0.76850,0.76863,0.76836,0.76858,0
2017/02/16,00:26:00,0.76857,0.76881,0.76848,0.76879,0
2017/02/16,00:27:00,0.76879,0.76880,0.76849,0.76864,0
2017/02/16,00:28:00,0.76864,0.76865,0.76843,0.76845,0
2017/02/16,00:29:00,0.76845,0.76845,0.76817,0.76817,0
2017/02/16,00:30:00,0.76817,0.76828,0.76808,0.76828,0
2017/02/16,00:31:00,0.76828,0.76846,0.76816,0.76829,0
2017/02/16,00:32:00,0.76830,0.76839,0.76821,0.76827,0
2017/02/16,00:33:00,0.76828,0.76853,0.76827,0.76853,0
2017/02/16,00:34:00,0.76853,0.76864,0.76846,0.76848,0
2017/02/16,00:35:00,0.76848,0.76865,0.76833,0.76833,0
2017/02/16,00:36:00,0.76833,0.76844,0.76828,0.76837,0
2017/02/16,00:37:00,0.76838,0.76838,0.76819,0.76827,0
2017/02/16,00:38:00,0.76827,0.76854,0.76825,0.76849,0
2017/02/16,00:39:00,0.76848,0.76854,0.76826,0.76828,0
2017/02/16,00:40:00,0.76829,0.76832,0.76807,0.76808,0
2017/02/16,00:41:00,0.76808,0.76812,0.76771,0.76772,0
2017/02/16,00:42:00,0.76771,0.76793,0.76764,0.76781,0
2017/02/16,00:43:00,0.76781,0.76808,0.76774,0.76796,0
2017/02/16,00:44:00,0.76796,0.76803,0.76785,0.76792,0
2017/02/16,00:45:00,0.76791,0.76791,0.76772,0.76777,0
2017/02/16,00:46:00,0.76777,0.76777,0.76751,0.76766,0
2017/02/16,00:47:00,0.76767,0.76774,0.76752,0.76761,0
2017/02/16,00:48:00,0.76761,0.76795,0.76761,0.76786,0
2017/02/16,00:49:00,0.76786,0.76802,0.76768,0.76787,0
2017/02/16,00:50:00,0.76787,0.76790,0.76774,0.76782,0
2017/02/16,00:51:00,0.76782,0.76787,0.76777,0.76783,0
2017/02/16,00:52:00,0.76782,0.76785,0.76764,0.76767,0
2017/02/16,00:53:00,0.76768,0.76789,0.76765,0.76785,0
2017/02/16,00:54:00,0.76785,0.76788,0.76770,0.76786,0
2017/02/16,00:55:00,0.76786,0.76827,0.76785,0.76827,0
2017/02/16,00:56:00,0.76827,0.76828,0.76798,0.76806,0
2017/02/16,00:57:00,0.76807,0.76817,0.76803,0.76804,0
2017/02/16,00:58:00,0.76805,0.76850,0.76790,0.76839,0
2017/02/16,00:59:00,0.76839,0.76844,0.76831,0.76834,0
2017/02/16,01:00:00,0.76833,0.76833,0.76790,0.76813,0
2017/02/16,01:01:00,0.76814,0.76850,0.76814,0.76832,0
2017/02/16,01:02:00,0.76832,0.76839,0.76810,0.76819,0
2017/02/16,01:03:00,0.76818,0.76843,0.76807,0.76834,0
2017/02/16,01:04:00,0.76833,0.76848,0.76830,0.76843,0
2017/02/16,01:05:00,0.76843,0.76873,0.76842,0.76868,0
2017/02/16,01:06:00,0.76869,0.76873,0.76852,0.76866,0
2017/02/16,01:07:00,0.76865,0.76875,0.76845,0.76867,0
2017/02/16,01:08:00,0.76866,0.76868,0.76845,0.76860,0
2017/02/16,01:09:00,0.76860,0.76860,0.76845,0.76849,0
2017/02/16,01:10:00,0.76850,0.76864,0.76850,0.76857,0
2017/02/16,01:11:00,0.76857,0.76880,0.76856,0.76879,0
2017/02/16,01:12:00,0.76879,0.76923,0.76878,0.76904,0
2017/02/16,01:13:00,0.76905,0.76918,0.76894,0.76916,0
2017/02/16,01:14:00,0.76915,0.76930,0.76908,0.76928,0
2017/02/16,01:15:00,0.76927,0.76989,0.76917,0.76972,0
2017/02/16,01:16:00,0.76972,0.76999,0.76948,0.76955,0
2017/02/16,01:17:00,0.76954,0.76956,0.76917,0.76924,0
2017/02/16,01:18:00,0.76923,0.76938,0.76907,0.76938,0
2017/02/16,01:19:00,0.76939,0.76939,0.76919,0.76935,0
2017/02/16,01:20:00,0.76934,0.76953,0.76925,0.76932,0
2017/02/16,01:21:00,0.76933,0.76933,0.76893,0.76893,0
2017/02/16,01:22:00,0.76893,0.76905,0.76891,0.76898,0
2017/02/16,01:23:00,0.76898,0.76909,0.76893,0.76901,0
2017/02/16,01:24:00,0.76901,0.76916,0.76890,0.76916,0
2017/02/16,01:25:00,0.76916,0.76936,0.76915,0.76936,0
2017/02/16,01:26:00,0.76937,0.76943,0.76922,0.76934,0
2017/02/16,01:27:00,0.76933,0.76933,0.76908,0.76916,0
2017/02/16,01:28:00,0.76917,0.76936,0.76915,0.76916,0
2017/02/16,01:29:00,0.76916,0.76938,0.76916,0.76938,0
2017/02/16,01:30:00,0.76938,0.76969,0.76924,0.76968,0
2017/02/16,01:31:00,0.76968,0.77040,0.76945,0.76968,0
2017/02/16,01:32:00,0.76968,0.76976,0.76948,0.76959,0
2017/02/16,01:33:00,0.76958,0.76983,0.76955,0.76969,0
2017/02/16,01:34:00,0.76970,0.76971,0.76951,0.76956,0
2017/02/16,01:35:00,0.76956,0.76992,0.76955,0.76986,0
2017/02/16,01:36:00,0.76987,0.76998,0.76986,0.76987,0
2017/02/16,01:37:00,0.76988,0.77020,0.76979,0.77008,0
2017/02/16,01:38:00,0.77007,0.77008,0.76986,0.77001,0
2017/02/16,01:39:00,0.77000,0.77017,0.76997,0.77005,0
2017/02/16,01:40:00,0.77006,0.77021,0.77004,0.77016,0
2017/02/16,01:41:00,0.77017,0.77039,0.77016,0.77038,0
2017/02/16,01:42:00,0.77037,0.77052,0.77028,0.77033,0
2017/02/16,01:43:00,0.77034,0.77048,0.77008,0.77015,0
2017/02/16,01:44:00,0.77014,0.77016,0.76996,0.76996,0
2017/02/16,01:45:00,0.76995,0.77019,0.76995,0.77014,0
2017/02/16,01:46:00,0.77015,0.77057,0.77013,0.77025,0
2017/02/16,01:47:00,0.77025,0.77042,0.77019,0.77032,0
2017/02/16,01:48:00,0.77031,0.77085,0.77030,0.77059,0
2017/02/16,01:49:00,0.77059,0.77063,0.77037,0.77047,0
2017/02/16,01:50:00,0.77047,0.77049,0.77009,0.77042,0
2017/02/16,01:51:00,0.77042,0.77058,0.77014,0.77022,0
2017/02/16,01:52:00,0.77023,0.77023,0.76999,0.77004,0
2017/02/16,01:53:00,0.77004,0.77011,0.76983,0.77010,0
2017/02/16,01:54:00,0.77010,0.77012,0.76987,0.76987,0
2017/02/16,01:55:00,0.76987,0.76997,0.76972,0.76985,0
2017/02/16,01:56:00,0.76984,0.76985,0.76964,0.76965,0
2017/02/16,01:57:00,0.76964,0.76968,0.76932,0.76944,0
2017/02/16,01:58:00,0.76944,0.76946,0.76933,0.76935,0
2017/02/16,01:59:00,0.76934,0.76958,0.76932,0.76957,0
2017/02/16,02:00:00,0.76957,0.76971,0.76946,0.76967,0
2017/02/16,02:01:00,0.76967,0.76970,0.76942,0.76943,0
2017/02/16,02:02:00,0.76943,0.76947,0.76931,0.76942,0
2017/02/16,02:03:00,0.76942,0.76953,0.76932,0.76950,0
2017/02/16,02:04:00,0.76950,0.76958,0.76943,0.76944,0
2017/02/16,02:05:00,0.76945,0.76945,0.76919,0.76935,0
2017/02/16,02:06:00,0.76934,0.76953,0.76925,0.76946,0
2017/02/16,02:07:00,0.76946,0.76972,0.76946,0.76967,0
2017/02/16,02:08:00,0.76967,0.76967,0.76955,0.76961,0
2017/02/16,02:09:00,0.76961,0.76969,0.76948,0.76948,0
2017/02/16,02:10:00,0.76948,0.76965,0.76947,0.76964,0
2017/02/16,02:11:00,0.76964,0.76966,0.76952,0.76964,0
2017/02/16,02:12:00,0.76965,0.76968,0.76948,0.76956,0
2017/02/16,02:13:00,0.76956,0.76956,0.76945,0.76948,0
2017/02/16,02:14:00,0.76949,0.76963,0.76946,0.76950,0
2017/02/16,02:15:00,0.76950,0.76961,0.76949,0.76953,0
2017/02/16,02:16:00,0.76954,0.76976,0.76954,0.76974,0
2017/02/16,02:17:00,0.76975,0.77004,0.76973,0.77000,0
2017/02/16,02:18:00,0.77000,0.77010,0.76989,0.77010,0
2017/02/16,02:19:00,0.77009,0.77009,0.76995,0.77005,0
2017/02/16,02:20:00,0.77005,0.77037,0.77005,0.77030,0
2017/02/16,02:21:00,0.77030,0.77037,0.77026,0.77027,0
2017/02/16,02:22:00,0.77027,0.77049,0.77020,0.77048,0
2017/02/16,02:23:00,0.77048,0.77062,0.77044,0.77055,0
2017/02/16,02:24:00,0.77055,0.77056,0.77031,0.77050,0
2017/02/16,02:25:00,0.77049,0.77052,0.77034,0.77035,0
2017/02/16,02:26:00,0.77035,0.77037,0.77021,0.77030,0
2017/02/16,02:27:00,0.77029,0.77033,0.77023,0.77028,0
2017/02/16,02:28:00,0.77027,0.77027,0.77012,0.77017,0
2017/02/16,02:29:00,0.77017,0.77018,0.76997,0.76999,0
2017/02/16,02:30:00,0.76998,0.76999,0.76985,0.76995,0
2017/02/16,02:31:00,0.76996,0.77000,0.76986,0.76996,0
2017/02/16,02:32:00,0.76995,0.77002,0.76992,0.76996,0
2017/02/16,02:33:00,0.76996,0.76997,0.76978,0.76981,0
2017/02/16,02:34:00,0.76981,0.77000,0.76981,0.76989,0
2017/02/16,02:35:00,0.76988,0.76992,0.76981,0.76989,0
2017/02/16,02:36:00,0.76989,0.76992,0.76981,0.76989,0
2017/02/16,02:37:00,0.76989,0.77005,0.76984,0.77004,0
2017/02/16,02:38:00,0.77004,0.77014,0.76996,0.77013,0
2017/02/16,02:39:00,0.77013,0.77025,0.77001,0.77004,0
2017/02/16,02:40:00,0.77003,0.77005,0.76991,0.76995,0
2017/02/16,02:41:00,0.76996,0.77008,0.76995,0.77005,0
2017/02/16,02:42:00,0.77005,0.77014,0.77002,0.77005,0
2017/02/16,02:43:00,0.77005,0.77005,0.76993,0.76999,0
2017/02/16,02:44:00,0.77000,0.77007,0.76985,0.76988,0
2017/02/16,02:45:00,0.76988,0.76992,0.76981,0.76984,0
2017/02/16,02:46:00,0.76985,0.76994,0.76983,0.76993,0
2017/02/16,02:47:00,0.76993,0.76997,0.76980,0.76986,0
2017/02/16,02:48:00,0.76986,0.76990,0.76978,0.76978,0
2017/02/16,02:49:00,0.76979,0.76979,0.76967,0.76977,0
2017/02/16,02:50:00,0.76976,0.76977,0.76966,0.76967,0
2017/02/16,02:51:00,0.76968,0.76969,0.76959,0.76967,0
2017/02/16,02:52:00,0.76966,0.76970,0.76960,0.76966,0
2017/02/16,02:53:00,0.76967,0.76970,0.76960,0.76969,0
2017/02/16,02:54:00,0.76970,0.76979,0.76966,0.76978,0
2017/02/16,02:55:00,0.76977,0.76983,0.76969,0.76980,0
2017/02/16,02:56:00,0.76979,0.76982,0.76964,0.76968,0
2017/02/16,02:57:00,0.76968,0.76970,0.76965,0.76969,0
2017/02/16,02:58:00,0.76968,0.76968,0.76957,0.76959,0
2017/02/16,02:59:00,0.76959,0.76960,0.76944,0.76949,0
2017/02/16,03:00:00,0.76949,0.76960,0.76949,0.76959,0
2017/02/16,03:01:00,0.76959,0.76977,0.76956,0.76976,0
2017/02/16,03:02:00,0.76977,0.76985,0.76969,0.76977,0
2017/02/16,03:03:00,0.76977,0.76977,0.76965,0.76968,0
2017/02/16,03:04:00,0.76969,0.76979,0.76968,0.76978,0
2017/02/16,03:05:00,0.76977,0.76978,0.76969,0.76976,0
2017/02/16,03:06:00,0.76975,0.76977,0.76956,0.76968,0
2017/02/16,03:07:00,0.76968,0.76975,0.76968,0.76970,0
2017/02/16,03:08:00,0.76971,0.76986,0.76968,0.76986,0
2017/02/16,03:09:00,0.76987,0.76993,0.76975,0.76977,0
2017/02/16,03:10:00,0.76975,0.76996,0.76975,0.76986,0
2017/02/16,03:11:00,0.76987,0.76987,0.76973,0.76975,0
2017/02/16,03:12:00,0.76976,0.76977,0.76967,0.76969,0
2017/02/16,03:13:00,0.76969,0.76971,0.76949,0.76955,0
2017/02/16,03:14:00,0.76956,0.76957,0.76944,0.76948,0
2017/02/16,03:15:00,0.76948,0.76948,0.76939,0.76940,0
2017/02/16,03:16:00,0.76941,0.76948,0.76939,0.76945,0
2017/02/16,03:17:00,0.76945,0.76947,0.76944,0.76947,0
2017/02/16,03:18:00,0.76947,0.76947,0.76935,0.76936,0
2017/02/16,03:19:00,0.76936,0.76936,0.76926,0.76928,0
2017/02/16,03:20:00,0.76928,0.76939,0.76927,0.76939,0
2017/02/16,03:21:00,0.76938,0.76947,0.76937,0.76938,0
2017/02/16,03:22:00,0.76938,0.76952,0.76938,0.76949,0
2017/02/16,03:23:00,0.76948,0.76958,0.76948,0.76954,0
2017/02/16,03:24:00,0.76955,0.76964,0.76954,0.76958,0
2017/02/16,03:25:00,0.76957,0.76969,0.76957,0.76968,0
2017/02/16,03:26:00,0.76968,0.76981,0.76966,0.76979,0
2017/02/16,03:27:00,0.76978,0.76991,0.76969,0.76991,0
2017/02/16,03:28:00,0.76991,0.76991,0.76975,0.76978,0
2017/02/16,03:29:00,0.76978,0.76998,0.76978,0.76986,0
2017/02/16,03:30:00,0.76986,0.76993,0.76986,0.76987,0
2017/02/16,03:31:00,0.76985,0.76985,0.76976,0.76981,0
2017/02/16,03:32:00,0.76981,0.76987,0.76979,0.76979,0
2017/02/16,03:33:00,0.76979,0.76979,0.76976,0.76979,0
2017/02/16,03:34:00,0.76980,0.76980,0.76967,0.76969,0
2017/02/16,03:35:00,0.76969,0.76971,0.76955,0.76956,0
2017/02/16,03:36:00,0.76957,0.76965,0.76953,0.76954,0
2017/02/16,03:37:00,0.76953,0.76969,0.76953,0.76963,0
2017/02/16,03:38:00,0.76963,0.76970,0.76958,0.76968,0
2017/02/16,03:39:00,0.76967,0.76973,0.76966,0.76968,0
2017/02/16,03:40:00,0.76967,0.76973,0.76965,0.76965,0
2017/02/16,03:41:00,0.76966,0.76967,0.76955,0.76957,0
2017/02/16,03:42:00,0.76958,0.76973,0.76956,0.76967,0
2017/02/16,03:43:00,0.76967,0.76972,0.76964,0.76968,0
2017/02/16,03:44:00,0.76967,0.76967,0.76963,0.76966,0
2017/02/16,03:45:00,0.76965,0.76967,0.76955,0.76956,0
2017/02/16,03:46:00,0.76956,0.76958,0.76956,0.76957,0
2017/02/16,03:47:00,0.76958,0.76959,0.76957,0.76958,0
2017/02/16,03:48:00,0.76957,0.76967,0.76957,0.76966,0
2017/02/16,03:49:00,0.76967,0.76967,0.76965,0.76967,0
2017/02/16,03:50:00,0.76967,0.76978,0.76966,0.76968,0
2017/02/16,03:51:00,0.76967,0.76972,0.76957,0.76966,0
2017/02/16,03:52:00,0.76965,0.76976,0.76963,0.76976,0
2017/02/16,03:53:00,0.76976,0.76980,0.76973,0.76974,0
2017/02/16,03:54:00,0.76974,0.76986,0.76974,0.76985,0
2017/02/16,03:55:00,0.76985,0.76987,0.76983,0.76986,0
2017/02/16,03:56:00,0.76986,0.76990,0.76983,0.76987,0
2017/02/16,03:57:00,0.76986,0.76997,0.76985,0.76996,0
2017/02/16,03:58:00,0.76995,0.76998,0.76988,0.76997,0
2017/02/16,03:59:00,0.76998,0.76998,0.76987,0.76988,0
2017/02/16,04:00:00,0.76988,0.76996,0.76986,0.76995,0
2017/02/16,04:01:00,0.76995,0.77006,0.76995,0.76997,0
2017/02/16,04:02:00,0.76997,0.77004,0.76994,0.76996,0
2017/02/16,04:03:00,0.76997,0.77011,0.76997,0.77003,0
2017/02/16,04:04:00,0.77003,0.77011,0.77003,0.77010,0
2017/02/16,04:05:00,0.77009,0.77018,0.77007,0.77017,0
2017/02/16,04:06:00,0.77017,0.77017,0.77013,0.77014,0
2017/02/16,04:07:00,0.77015,0.77017,0.77008,0.77014,0
2017/02/16,04:08:00,0.77015,0.77015,0.77002,0.77007,0
2017/02/16,04:09:00,0.77007,0.77010,0.77005,0.77006,0
2017/02/16,04:10:00,0.77005,0.77007,0.77005,0.77007,0
2017/02/16,04:11:00,0.77007,0.77007,0.77003,0.77004,0
2017/02/16,04:12:00,0.77005,0.77015,0.77005,0.77011,0
2017/02/16,04:13:00,0.77010,0.77019,0.77003,0.77019,0
2017/02/16,04:14:00,0.77018,0.77024,0.77012,0.77022,0
2017/02/16,04:15:00,0.77022,0.77030,0.77020,0.77028,0
2017/02/16,04:16:00,0.77029,0.77035,0.77026,0.77028,0
2017/02/16,04:17:00,0.77027,0.77033,0.77021,0.77023,0
2017/02/16,04:18:00,0.77024,0.77024,0.77013,0.77013,0
2017/02/16,04:19:00,0.77014,0.77017,0.77013,0.77015,0
2017/02/16,04:20:00,0.77016,0.77019,0.77007,0.77019,0
2017/02/16,04:21:00,0.77019,0.77031,0.77019,0.77026,0
2017/02/16,04:22:00,0.77026,0.77026,0.77025,0.77025,0
2017/02/16,04:23:00,0.77025,0.77025,0.77013,0.77013,0
2017/02/16,04:24:00,0.77013,0.77013,0.77002,0.77004,0
2017/02/16,04:25:00,0.77003,0.77004,0.76996,0.77003,0
2017/02/16,04:26:00,0.77003,0.77006,0.76995,0.77001,0
2017/02/16,04:27:00,0.77001,0.77010,0.77001,0.77008,0
2017/02/16,04:28:00,0.77007,0.77008,0.76992,0.76998,0
2017/02/16,04:29:00,0.76999,0.77000,0.76994,0.76999,0
2017/02/16,04:30:00,0.76998,0.76999,0.76991,0.76997,0
2017/02/16,04:31:00,0.76996,0.76999,0.76996,0.76999,0
2017/02/16,04:32:00,0.76999,0.77005,0.76999,0.76999,0
2017/02/16,04:33:00,0.76999,0.76999,0.76994,0.76996,0
2017/02/16,04:34:00,0.76996,0.76998,0.76996,0.76997,0
2017/02/16,04:35:00,0.76998,0.76998,0.76996,0.76997,0
2017/02/16,04:36:00,0.76997,0.76998,0.76994,0.76998,0
2017/02/16,04:37:00,0.76998,0.77001,0.76997,0.76998,0
2017/02/16,04:38:00,0.76999,0.76999,0.76986,0.76987,0
2017/02/16,04:39:00,0.76985,0.76987,0.76975,0.76975,0
2017/02/16,04:40:00,0.76975,0.76977,0.76971,0.76976,0
2017/02/16,04:41:00,0.76977,0.76978,0.76974,0.76977,0
2017/02/16,04:42:00,0.76977,0.76986,0.76975,0.76983,0
2017/02/16,04:43:00,0.76981,0.76989,0.76976,0.76976,0
2017/02/16,04:44:00,0.76976,0.76989,0.76976,0.76988,0
2017/02/16,04:45:00,0.76989,0.76996,0.76987,0.76995,0
2017/02/16,04:46:00,0.76996,0.77013,0.76996,0.77006,0
2017/02/16,04:47:00,0.77007,0.77026,0.77006,0.77018,0
2017/02/16,04:48:00,0.77018,0.77030,0.77018,0.77030,0
2017/02/16,04:49:00,0.77030,0.77041,0.77029,0.77038,0
2017/02/16,04:50:00,0.77039,0.77048,0.77038,0.77048,0
2017/02/16,04:51:00,0.77047,0.77050,0.77046,0.77050,0
2017/02/16,04:52:00,0.77050,0.77055,0.77037,0.77039,0
2017/02/16,04:53:00,0.77039,0.77047,0.77036,0.77038,0
2017/02/16,04:54:00,0.77037,0.77042,0.77037,0.77042,0
2017/02/16,04:55:00,0.77041,0.77044,0.77036,0.77037,0
2017/02/16,04:56:00,0.77036,0.77039,0.77027,0.77027,0
2017/02/16,04:57:00,0.77027,0.77031,0.77017,0.77017,0
2017/02/16,04:58:00,0.77018,0.77019,0.77017,0.77019,0
2017/02/16,04:59:00,0.77018,0.77038,0.77018,0.77030,0
2017/02/16,05:00:00,0.77029,0.77040,0.77027,0.77036,0
2017/02/16,05:01:00,0.77037,0.77040,0.77036,0.77037,0
2017/02/16,05:02:00,0.77036,0.77037,0.77026,0.77028,0
2017/02/16,05:03:00,0.77027,0.77028,0.77026,0.77027,0
2017/02/16,05:04:00,0.77026,0.77030,0.77025,0.77028,0
2017/02/16,05:05:00,0.77028,0.77030,0.77017,0.77018,0
2017/02/16,05:06:00,0.77016,0.77018,0.76997,0.77009,0
2017/02/16,05:07:00,0.77009,0.77010,0.77003,0.77009,0
2017/02/16,05:08:00,0.77008,0.77020,0.77008,0.77018,0
2017/02/16,05:09:00,0.77018,0.77029,0.77016,0.77017,0
2017/02/16,05:10:00,0.77018,0.77025,0.77016,0.77019,0
2017/02/16,05:11:00,0.77020,0.77021,0.77007,0.77017,0
2017/02/16,05:12:00,0.77018,0.77018,0.77007,0.77012,0
2017/02/16,05:13:00,0.77013,0.77019,0.77013,0.77017,0
2017/02/16,05:14:00,0.77016,0.77026,0.77014,0.77026,0
2017/02/16,05:15:00,0.77027,0.77034,0.77021,0.77034,0
2017/02/16,05:16:00,0.77035,0.77035,0.77024,0.77027,0
2017/02/16,05:17:00,0.77027,0.77037,0.77027,0.77036,0
2017/02/16,05:18:00,0.77036,0.77039,0.77031,0.77038,0
2017/02/16,05:19:00,0.77037,0.77040,0.77033,0.77040,0
2017/02/16,05:20:00,0.77040,0.77052,0.77036,0.77051,0
2017/02/16,05:21:00,0.77051,0.77068,0.77048,0.77063,0
2017/02/16,05:22:00,0.77063,0.77064,0.77049,0.77061,0
2017/02/16,05:23:00,0.77062,0.77064,0.77057,0.77058,0
2017/02/16,05:24:00,0.77059,0.77059,0.77057,0.77057,0
2017/02/16,05:25:00,0.77058,0.77059,0.77057,0.77057,0
2017/02/16,05:26:00,0.77058,0.77059,0.77050,0.77056,0
2017/02/16,05:27:00,0.77057,0.77067,0.77057,0.77066,0
2017/02/16,05:28:00,0.77065,0.77069,0.77056,0.77058,0
2017/02/16,05:29:00,0.77058,0.77066,0.77056,0.77066,0
2017/02/16,05:30:00,0.77066,0.77072,0.77056,0.77071,0
2017/02/16,05:31:00,0.77071,0.77072,0.77065,0.77065,0
2017/02/16,05:32:00,0.77066,0.77090,0.77066,0.77086,0
2017/02/16,05:33:00,0.77087,0.77117,0.77087,0.77109,0
2017/02/16,05:34:00,0.77108,0.77111,0.77105,0.77108,0
2017/02/16,05:35:00,0.77109,0.77142,0.77107,0.77126,0
2017/02/16,05:36:00,0.77127,0.77127,0.77114,0.77116,0
2017/02/16,05:37:00,0.77117,0.77119,0.77114,0.77118,0
2017/02/16,05:38:00,0.77118,0.77134,0.77117,0.77131,0
2017/02/16,05:39:00,0.77130,0.77142,0.77129,0.77141,0
2017/02/16,05:40:00,0.77139,0.77148,0.77138,0.77147,0
2017/02/16,05:41:00,0.77148,0.77150,0.77116,0.77119,0
2017/02/16,05:42:00,0.77119,0.77126,0.77115,0.77116,0
2017/02/16,05:43:00,0.77116,0.77133,0.77116,0.77129,0
2017/02/16,05:44:00,0.77129,0.77146,0.77128,0.77144,0
2017/02/16,05:45:00,0.77143,0.77156,0.77143,0.77154,0
2017/02/16,05:46:00,0.77154,0.77156,0.77145,0.77148,0
2017/02/16,05:47:00,0.77147,0.77164,0.77147,0.77155,0
2017/02/16,05:48:00,0.77155,0.77170,0.77143,0.77144,0
2017/02/16,05:49:00,0.77145,0.77162,0.77145,0.77152,0
2017/02/16,05:50:00,0.77152,0.77156,0.77141,0.77151,0
2017/02/16,05:51:00,0.77152,0.77172,0.77152,0.77166,0
2017/02/16,05:52:00,0.77176,0.77179,0.77176,0.77178,0
2017/02/16,05:53:00,0.77179,0.77182,0.77177,0.77180,0
2017/02/16,05:54:00,0.77181,0.77185,0.77172,0.77175,0
2017/02/16,05:55:00,0.77174,0.77175,0.77164,0.77168,0
2017/02/16,05:56:00,0.77168,0.77179,0.77168,0.77174,0
2017/02/16,05:57:00,0.77174,0.77176,0.77165,0.77165,0
2017/02/16,05:58:00,0.77164,0.77168,0.77162,0.77166,0
2017/02/16,05:59:00,0.77165,0.77165,0.77156,0.77157,0
2017/02/16,06:00:00,0.77158,0.77166,0.77153,0.77166,0
2017/02/16,06:01:00,0.77164,0.77165,0.77153,0.77154,0
2017/02/16,06:02:00,0.77153,0.77168,0.77153,0.77166,0
2017/02/16,06:03:00,0.77167,0.77168,0.77162,0.77168,0
2017/02/16,06:04:00,0.77167,0.77182,0.77166,0.77182,0
2017/02/16,06:05:00,0.77182,0.77182,0.77170,0.77174,0
2017/02/16,06:06:00,0.77173,0.77177,0.77166,0.77177,0
2017/02/16,06:07:00,0.77177,0.77177,0.77170,0.77173,0
2017/02/16,06:08:00,0.77172,0.77175,0.77167,0.77175,0
2017/02/16,06:09:00,0.77175,0.77183,0.77168,0.77182,0
2017/02/16,06:10:00,0.77183,0.77194,0.77183,0.77193,0
2017/02/16,06:11:00,0.77192,0.77193,0.77190,0.77192,0
2017/02/16,06:12:00,0.77192,0.77195,0.77190,0.77195,0
2017/02/16,06:13:00,0.77196,0.77197,0.77193,0.77193,0
2017/02/16,06:14:00,0.77193,0.77198,0.77189,0.77194,0
2017/02/16,06:15:00,0.77194,0.77200,0.77187,0.77187,0
2017/02/16,06:16:00,0.77192,0.77193,0.77180,0.77180,0
2017/02/16,06:17:00,0.77180,0.77190,0.77180,0.77188,0
2017/02/16,06:18:00,0.77187,0.77187,0.77181,0.77182,0
2017/02/16,06:19:00,0.77181,0.77183,0.77181,0.77182,0
2017/02/16,06:20:00,0.77181,0.77181,0.77170,0.77174,0
2017/02/16,06:21:00,0.77175,0.77175,0.77165,0.77165,0
2017/02/16,06:22:00,0.77165,0.77166,0.77153,0.77153,0
2017/02/16,06:23:00,0.77153,0.77158,0.77151,0.77155,0
2017/02/16,06:24:00,0.77155,0.77162,0.77151,0.77161,0
2017/02/16,06:25:00,0.77161,0.77165,0.77151,0.77152,0
2017/02/16,06:26:00,0.77151,0.77161,0.77148,0.77158,0
2017/02/16,06:27:00,0.77155,0.77158,0.77153,0.77158,0
2017/02/16,06:28:00,0.77158,0.77174,0.77158,0.77165,0
2017/02/16,06:29:00,0.77165,0.77169,0.77161,0.77167,0
2017/02/16,06:30:00,0.77169,0.77171,0.77162,0.77164,0
2017/02/16,06:31:00,0.77164,0.77166,0.77158,0.77158,0
2017/02/16,06:32:00,0.77159,0.77161,0.77157,0.77159,0
2017/02/16,06:33:00,0.77159,0.77161,0.77149,0.77155,0
2017/02/16,06:34:00,0.77157,0.77157,0.77148,0.77149,0
2017/02/16,06:35:00,0.77148,0.77148,0.77146,0.77146,0
2017/02/16,06:36:00,0.77145,0.77145,0.77137,0.77140,0
2017/02/16,06:37:00,0.77140,0.77144,0.77131,0.77135,0
2017/02/16,06:38:00,0.77135,0.77135,0.77122,0.77123,0
2017/02/16,06:39:00,0.77124,0.77127,0.77123,0.77127,0
2017/02/16,06:40:00,0.77127,0.77136,0.77125,0.77134,0
2017/02/16,06:41:00,0.77132,0.77133,0.77117,0.77123,0
2017/02/16,06:42:00,0.77123,0.77124,0.77121,0.77123,0
2017/02/16,06:43:00,0.77123,0.77128,0.77122,0.77126,0
2017/02/16,06:44:00,0.77126,0.77127,0.77123,0.77123,0
2017/02/16,06:45:00,0.77123,0.77124,0.77122,0.77123,0
2017/02/16,06:46:00,0.77123,0.77133,0.77123,0.77132,0
2017/02/16,06:47:00,0.77130,0.77132,0.77124,0.77126,0
2017/02/16,06:48:00,0.77125,0.77136,0.77118,0.77129,0
2017/02/16,06:49:00,0.77129,0.77130,0.77128,0.77128,0
2017/02/16,06:50:00,0.77126,0.77127,0.77123,0.77125,0
2017/02/16,06:51:00,0.77125,0.77135,0.77125,0.77130,0
2017/02/16,06:52:00,0.77131,0.77134,0.77130,0.77131,0
2017/02/16,06:53:00,0.77130,0.77130,0.77124,0.77126,0
2017/02/16,06:54:00,0.77126,0.77126,0.77115,0.77116,0
2017/02/16,06:55:00,0.77115,0.77116,0.77105,0.77112,0
2017/02/16,06:56:00,0.77113,0.77115,0.77111,0.77111,0
2017/02/16,06:57:00,0.77111,0.77114,0.77109,0.77112,0
2017/02/16,06:58:00,0.77111,0.77111,0.77106,0.77106,0
2017/02/16,06:59:00,0.77107,0.77109,0.77106,0.77107,0
2017/02/16,07:05:00,0.77121,0.77123,0.77085,0.77116,0
2017/02/16,07:06:00,0.77115,0.77123,0.77112,0.77123,0
2017/02/16,07:07:00,0.77123,0.77126,0.77114,0.77115,0
2017/02/16,07:08:00,0.77115,0.77116,0.77115,0.77116,0
2017/02/16,07:09:00,0.77119,0.77157,0.77119,0.77138,0
2017/02/16,07:10:00,0.77133,0.77136,0.77132,0.77132,0
2017/02/16,07:11:00,0.77120,0.77124,0.77120,0.77122,0
2017/02/16,07:12:00,0.77123,0.77124,0.77121,0.77122,0
2017/02/16,07:13:00,0.77124,0.77124,0.77108,0.77108,0
2017/02/16,07:14:00,0.77108,0.77108,0.77108,0.77108,0
2017/02/16,07:15:00,0.77106,0.77106,0.77099,0.77104,0
2017/02/16,07:16:00,0.77104,0.77113,0.77102,0.77112,0
2017/02/16,07:17:00,0.77107,0.77108,0.77107,0.77107,0
2017/02/16,07:18:00,0.77107,0.77107,0.77107,0.77107,0
2017/02/16,07:19:00,0.77107,0.77107,0.77102,0.77103,0
2017/02/16,07:20:00,0.77103,0.77104,0.77103,0.77104,0
2017/02/16,07:21:00,0.77104,0.77104,0.77104,0.77104,0
2017/02/16,07:22:00,0.77099,0.77109,0.77099,0.77108,0
2017/02/16,07:23:00,0.77109,0.77112,0.77109,0.77111,0
2017/02/16,07:24:00,0.77112,0.77112,0.77087,0.77087,0
2017/02/16,07:25:00,0.77085,0.77090,0.77068,0.77071,0
2017/02/16,07:26:00,0.77071,0.77073,0.77062,0.77068,0
2017/02/16,07:27:00,0.77069,0.77073,0.77065,0.77066,0
2017/02/16,07:28:00,0.77068,0.77073,0.77068,0.77073,0
2017/02/16,07:29:00,0.77074,0.77076,0.77073,0.77073,0
2017/02/16,07:30:00,0.77074,0.77074,0.77063,0.77064,0
2017/02/16,07:31:00,0.77062,0.77074,0.77062,0.77073,0
2017/02/16,07:32:00,0.77074,0.77075,0.77071,0.77074,0
2017/02/16,07:33:00,0.77075,0.77078,0.77074,0.77078,0
2017/02/16,07:34:00,0.77076,0.77092,0.77076,0.77092,0
2017/02/16,07:35:00,0.77092,0.77092,0.77086,0.77086,0
2017/02/16,07:36:00,0.77088,0.77089,0.77086,0.77086,0
2017/02/16,07:37:00,0.77087,0.77094,0.77087,0.77091,0
2017/02/16,07:38:00,0.77090,0.77090,0.77084,0.77089,0
2017/02/16,07:39:00,0.77090,0.77090,0.77082,0.77082,0
2017/02/16,07:40:00,0.77082,0.77083,0.77080,0.77080,0
2017/02/16,07:41:00,0.77082,0.77083,0.77081,0.77083,0
2017/02/16,07:42:00,0.77084,0.77084,0.77080,0.77080,0
2017/02/16,07:43:00,0.77082,0.77093,0.77080,0.77093,0
2017/02/16,07:44:00,0.77092,0.77092,0.77088,0.77088,0
2017/02/16,07:45:00,0.77090,0.77100,0.77088,0.77099,0
2017/02/16,07:46:00,0.77100,0.77100,0.77096,0.77100,0
2017/02/16,07:47:00,0.77099,0.77101,0.77097,0.77099,0
2017/02/16,07:48:00,0.77100,0.77105,0.77100,0.77103,0
2017/02/16,07:49:00,0.77103,0.77104,0.77102,0.77104,0
2017/02/16,07:50:00,0.77103,0.77103,0.77095,0.77095,0
2017/02/16,07:51:00,0.77096,0.77096,0.77092,0.77093,0
2017/02/16,07:52:00,0.77094,0.77094,0.77089,0.77090,0
2017/02/16,07:53:00,0.77090,0.77090,0.77087,0.77087,0
2017/02/16,07:54:00,0.77086,0.77087,0.77073,0.77084,0
2017/02/16,07:55:00,0.77084,0.77093,0.77084,0.77093,0
2017/02/16,07:56:00,0.77093,0.77094,0.77088,0.77093,0
2017/02/16,07:57:00,0.77093,0.77093,0.77093,0.77093,0
2017/02/16,07:58:00,0.77093,0.77098,0.77093,0.77098,0
2017/02/16,07:59:00,0.77098,0.77099,0.77084,0.77097,0
2017/02/16,08:00:00,0.77094,0.77127,0.77094,0.77127,0
2017/02/16,08:01:00,0.77127,0.77151,0.77115,0.77149,0
2017/02/16,08:02:00,0.77150,0.77150,0.77121,0.77121,0
2017/02/16,08:03:00,0.77122,0.77125,0.77090,0.77093,0
2017/02/16,08:04:00,0.77094,0.77107,0.77094,0.77105,0
2017/02/16,08:05:00,0.77106,0.77112,0.77106,0.77111,0
2017/02/16,08:06:00,0.77111,0.77114,0.77109,0.77112,0
2017/02/16,08:07:00,0.77112,0.77123,0.77112,0.77115,0
2017/02/16,08:08:00,0.77115,0.77125,0.77112,0.77123,0
2017/02/16,08:09:00,0.77125,0.77149,0.77123,0.77135,0
2017/02/16,08:10:00,0.77133,0.77135,0.77130,0.77135,0
2017/02/16,08:11:00,0.77136,0.77136,0.77128,0.77133,0
2017/02/16,08:12:00,0.77134,0.77135,0.77119,0.77122,0
2017/02/16,08:13:00,0.77122,0.77145,0.77122,0.77145,0
2017/02/16,08:14:00,0.77145,0.77155,0.77145,0.77147,0
2017/02/16,08:15:00,0.77147,0.77150,0.77119,0.77120,0
2017/02/16,08:16:00,0.77120,0.77145,0.77120,0.77144,0
2017/02/16,08:17:00,0.77146,0.77170,0.77142,0.77168,0
2017/02/16,08:18:00,0.77165,0.77166,0.77158,0.77163,0
2017/02/16,08:19:00,0.77163,0.77177,0.77160,0.77174,0
2017/02/16,08:20:00,0.77175,0.77176,0.77171,0.77176,0
2017/02/16,08:21:00,0.77175,0.77178,0.77175,0.77177,0
2017/02/16,08:22:00,0.77177,0.77194,0.77177,0.77183,0
2017/02/16,08:23:00,0.77184,0.77191,0.77184,0.77191,0
2017/02/16,08:24:00,0.77190,0.77192,0.77170,0.77171,0
2017/02/16,08:25:00,0.77166,0.77176,0.77166,0.77175,0
2017/02/16,08:26:00,0.77175,0.77186,0.77175,0.77184,0
2017/02/16,08:27:00,0.77184,0.77184,0.77184,0.77184,0
2017/02/16,08:28:00,0.77184,0.77184,0.77168,0.77168,0
2017/02/16,08:29:00,0.77169,0.77171,0.77156,0.77158,0
2017/02/16,08:30:00,0.77159,0.77160,0.77137,0.77154,0
2017/02/16,08:31:00,0.77152,0.77163,0.77152,0.77163,0
2017/02/16,08:32:00,0.77163,0.77163,0.77151,0.77160,0
2017/02/16,08:33:00,0.77159,0.77162,0.77154,0.77155,0
2017/02/16,08:34:00,0.77156,0.77167,0.77156,0.77163,0
2017/02/16,08:35:00,0.77164,0.77177,0.77162,0.77176,0
2017/02/16,08:36:00,0.77178,0.77190,0.77178,0.77186,0
2017/02/16,08:37:00,0.77185,0.77186,0.77181,0.77181,0
2017/02/16,08:38:00,0.77182,0.77183,0.77172,0.77180,0
2017/02/16,08:39:00,0.77180,0.77183,0.77170,0.77172,0
2017/02/16,08:40:00,0.77173,0.77182,0.77173,0.77175,0
2017/02/16,08:41:00,0.77175,0.77175,0.77174,0.77174,0
2017/02/16,08:42:00,0.77174,0.77175,0.77172,0.77173,0
2017/02/16,08:43:00,0.77172,0.77173,0.77157,0.77158,0
2017/02/16,08:44:00,0.77159,0.77167,0.77159,0.77166,0
2017/02/16,08:45:00,0.77166,0.77166,0.77165,0.77166,0
2017/02/16,08:46:00,0.77165,0.77174,0.77163,0.77173,0
2017/02/16,08:47:00,0.77172,0.77180,0.77172,0.77178,0
2017/02/16,08:48:00,0.77177,0.77179,0.77175,0.77176,0
2017/02/16,08:49:00,0.77176,0.77196,0.77174,0.77193,0
2017/02/16,08:50:00,0.77193,0.77196,0.77188,0.77192,0
2017/02/16,08:51:00,0.77191,0.77192,0.77182,0.77182,0
2017/02/16,08:52:00,0.77183,0.77183,0.77173,0.77173,0
2017/02/16,08:53:00,0.77172,0.77191,0.77161,0.77186,0
2017/02/16,08:54:00,0.77185,0.77196,0.77172,0.77186,0
2017/02/16,08:55:00,0.77185,0.77212,0.77176,0.77199,0
2017/02/16,08:56:00,0.77199,0.77210,0.77193,0.77193,0
2017/02/16,08:57:00,0.77193,0.77202,0.77193,0.77201,0
2017/02/16,08:58:00,0.77201,0.77208,0.77200,0.77201,0
2017/02/16,08:59:00,0.77202,0.77213,0.77202,0.77209,0
2017/02/16,09:00:00,0.77208,0.77209,0.77203,0.77208,0
2017/02/16,09:01:00,0.77207,0.77207,0.77188,0.77197,0
2017/02/16,09:02:00,0.77197,0.77209,0.77193,0.77196,0
2017/02/16,09:03:00,0.77197,0.77198,0.77185,0.77190,0
2017/02/16,09:04:00,0.77190,0.77190,0.77176,0.77177,0
2017/02/16,09:05:00,0.77176,0.77202,0.77174,0.77191,0
2017/02/16,09:06:00,0.77189,0.77200,0.77188,0.77194,0
2017/02/16,09:07:00,0.77194,0.77202,0.77192,0.77202,0
2017/02/16,09:08:00,0.77202,0.77212,0.77187,0.77192,0
2017/02/16,09:09:00,0.77192,0.77200,0.77179,0.77199,0
2017/02/16,09:10:00,0.77204,0.77204,0.77189,0.77189,0
2017/02/16,09:11:00,0.77191,0.77192,0.77163,0.77167,0
2017/02/16,09:12:00,0.77167,0.77193,0.77163,0.77191,0
2017/02/16,09:13:00,0.77191,0.77197,0.77178,0.77188,0
2017/02/16,09:14:00,0.77187,0.77191,0.77168,0.77191,0
2017/02/16,09:15:00,0.77191,0.77191,0.77180,0.77182,0
2017/02/16,09:16:00,0.77182,0.77207,0.77180,0.77207,0
2017/02/16,09:17:00,0.77207,0.77244,0.77205,0.77223,0
2017/02/16,09:18:00,0.77223,0.77276,0.77222,0.77256,0
2017/02/16,09:19:00,0.77255,0.77266,0.77224,0.77230,0
2017/02/16,09:20:00,0.77231,0.77236,0.77223,0.77230,0
2017/02/16,09:21:00,0.77229,0.77256,0.77229,0.77253,0
2017/02/16,09:22:00,0.77253,0.77261,0.77219,0.77251,0
2017/02/16,09:23:00,0.77250,0.77256,0.77236,0.77246,0
2017/02/16,09:24:00,0.77246,0.77246,0.77225,0.77233,0
2017/02/16,09:25:00,0.77234,0.77234,0.77213,0.77220,0
2017/02/16,09:26:00,0.77220,0.77228,0.77209,0.77225,0
2017/02/16,09:27:00,0.77226,0.77226,0.77214,0.77215,0
2017/02/16,09:28:00,0.77214,0.77222,0.77206,0.77222,0
2017/02/16,09:29:00,0.77223,0.77246,0.77223,0.77236,0
2017/02/16,09:30:00,0.77236,0.77252,0.77236,0.77247,0
2017/02/16,09:31:00,0.77247,0.77305,0.77138,0.77201,0
2017/02/16,09:32:00,0.77200,0.77212,0.77153,0.77202,0
2017/02/16,09:33:00,0.77202,0.77308,0.77198,0.77281,0
2017/02/16,09:34:00,0.77283,0.77318,0.77240,0.77317,0
2017/02/16,09:35:00,0.77317,0.77317,0.77260,0.77291,0
2017/02/16,09:36:00,0.77292,0.77293,0.77237,0.77241,0
2017/02/16,09:37:00,0.77241,0.77248,0.77201,0.77226,0
2017/02/16,09:38:00,0.77226,0.77226,0.77202,0.77210,0
2017/02/16,09:39:00,0.77210,0.77228,0.77203,0.77217,0
2017/02/16,09:40:00,0.77217,0.77222,0.77210,0.77218,0
2017/02/16,09:41:00,0.77218,0.77221,0.77210,0.77221,0
2017/02/16,09:42:00,0.77221,0.77232,0.77207,0.77210,0
2017/02/16,09:43:00,0.77211,0.77217,0.77180,0.77213,0
2017/02/16,09:44:00,0.77212,0.77216,0.77177,0.77179,0
2017/02/16,09:45:00,0.77180,0.77183,0.77174,0.77177,0
2017/02/16,09:46:00,0.77177,0.77177,0.77157,0.77158,0
2017/02/16,09:47:00,0.77158,0.77173,0.77156,0.77158,0
2017/02/16,09:48:00,0.77157,0.77165,0.77141,0.77158,0
2017/02/16,09:49:00,0.77159,0.77163,0.77154,0.77163,0
2017/02/16,09:50:00,0.77162,0.77163,0.77141,0.77145,0
2017/02/16,09:51:00,0.77144,0.77150,0.77122,0.77144,0
2017/02/16,09:52:00,0.77144,0.77155,0.77119,0.77119,0
2017/02/16,09:53:00,0.77119,0.77119,0.77100,0.77105,0
2017/02/16,09:54:00,0.77105,0.77131,0.77103,0.77128,0
2017/02/16,09:55:00,0.77128,0.77159,0.77120,0.77157,0
2017/02/16,09:56:00,0.77156,0.77173,0.77119,0.77163,0
2017/02/16,09:57:00,0.77164,0.77169,0.77155,0.77161,0
2017/02/16,09:58:00,0.77160,0.77175,0.77154,0.77172,0
2017/02/16,09:59:00,0.77171,0.77200,0.77171,0.77188,0
2017/02/16,10:00:00,0.77187,0.77204,0.77177,0.77177,0
2017/02/16,10:01:00,0.77177,0.77191,0.77172,0.77186,0
2017/02/16,10:02:00,0.77187,0.77193,0.77172,0.77178,0
2017/02/16,10:03:00,0.77180,0.77192,0.77171,0.77190,0
2017/02/16,10:04:00,0.77191,0.77209,0.77190,0.77201,0
2017/02/16,10:05:00,0.77202,0.77203,0.77179,0.77200,0
2017/02/16,10:06:00,0.77200,0.77201,0.77191,0.77199,0
2017/02/16,10:07:00,0.77200,0.77201,0.77187,0.77187,0
2017/02/16,10:08:00,0.77186,0.77186,0.77164,0.77165,0
2017/02/16,10:09:00,0.77165,0.77184,0.77165,0.77184,0
2017/02/16,10:10:00,0.77183,0.77186,0.77170,0.77177,0
2017/02/16,10:11:00,0.77176,0.77180,0.77168,0.77171,0
2017/02/16,10:12:00,0.77171,0.77171,0.77152,0.77171,0
2017/02/16,10:13:00,0.77170,0.77178,0.77166,0.77167,0
2017/02/16,10:14:00,0.77168,0.77171,0.77166,0.77170,0
2017/02/16,10:15:00,0.77168,0.77168,0.77157,0.77157,0
2017/02/16,10:16:00,0.77157,0.77170,0.77153,0.77161,0
2017/02/16,10:17:00,0.77160,0.77161,0.77152,0.77154,0
2017/02/16,10:18:00,0.77153,0.77154,0.77149,0.77150,0
2017/02/16,10:19:00,0.77151,0.77151,0.77138,0.77150,0
2017/02/16,10:20:00,0.77150,0.77166,0.77141,0.77164,0
2017/02/16,10:21:00,0.77166,0.77166,0.77150,0.77151,0
2017/02/16,10:22:00,0.77150,0.77150,0.77139,0.77139,0
2017/02/16,10:23:00,0.77138,0.77138,0.77129,0.77130,0
2017/02/16,10:24:00,0.77130,0.77135,0.77128,0.77131,0
2017/02/16,10:25:00,0.77131,0.77141,0.77128,0.77139,0
2017/02/16,10:26:00,0.77140,0.77141,0.77129,0.77139,0
2017/02/16,10:27:00,0.77139,0.77144,0.77132,0.77142,0
2017/02/16,10:28:00,0.77142,0.77149,0.77137,0.77148,0
2017/02/16,10:29:00,0.77149,0.77151,0.77143,0.77145,0
2017/02/16,10:30:00,0.77145,0.77146,0.77132,0.77135,0
2017/02/16,10:31:00,0.77135,0.77141,0.77135,0.77138,0
2017/02/16,10:32:00,0.77138,0.77148,0.77138,0.77138,0
2017/02/16,10:33:00,0.77138,0.77141,0.77133,0.77140,0
2017/02/16,10:34:00,0.77140,0.77159,0.77139,0.77150,0
2017/02/16,10:35:00,0.77150,0.77152,0.77139,0.77139,0
2017/02/16,10:36:00,0.77139,0.77141,0.77132,0.77141,0
2017/02/16,10:37:00,0.77140,0.77142,0.77137,0.77142,0
2017/02/16,10:38:00,0.77141,0.77142,0.77130,0.77130,0
2017/02/16,10:39:00,0.77129,0.77131,0.77128,0.77129,0
2017/02/16,10:40:00,0.77130,0.77130,0.77120,0.77129,0
2017/02/16,10:41:00,0.77128,0.77139,0.77123,0.77139,0
2017/02/16,10:42:00,0.77137,0.77137,0.77123,0.77131,0
2017/02/16,10:43:00,0.77130,0.77133,0.77129,0.77132,0
2017/02/16,10:44:00,0.77133,0.77134,0.77129,0.77129,0
2017/02/16,10:45:00,0.77130,0.77132,0.77129,0.77129,0
2017/02/16,10:46:00,0.77130,0.77131,0.77126,0.77128,0
2017/02/16,10:47:00,0.77127,0.77142,0.77127,0.77141,0
2017/02/16,10:48:00,0.77142,0.77161,0.77142,0.77152,0
2017/02/16,10:49:00,0.77153,0.77175,0.77153,0.77174,0
2017/02/16,10:50:00,0.77173,0.77207,0.77173,0.77205,0
2017/02/16,10:51:00,0.77206,0.77211,0.77188,0.77204,0
2017/02/16,10:52:00,0.77203,0.77209,0.77182,0.77202,0
2017/02/16,10:53:00,0.77202,0.77212,0.77196,0.77202,0
2017/02/16,10:54:00,0.77203,0.77214,0.77199,0.77207,0
2017/02/16,10:55:00,0.77208,0.77210,0.77188,0.77195,0
2017/02/16,10:56:00,0.77195,0.77208,0.77194,0.77206,0
2017/02/16,10:57:00,0.77207,0.77214,0.77202,0.77211,0
2017/02/16,10:58:00,0.77208,0.77221,0.77205,0.77211,0
2017/02/16,10:59:00,0.77211,0.77235,0.77211,0.77234,0
2017/02/16,11:00:00,0.77233,0.77243,0.77226,0.77233,0
2017/02/16,11:01:00,0.77232,0.77252,0.77218,0.77218,0
2017/02/16,11:02:00,0.77218,0.77219,0.77190,0.77193,0
2017/02/16,11:03:00,0.77193,0.77202,0.77178,0.77180,0
2017/02/16,11:04:00,0.77180,0.77207,0.77180,0.77197,0
2017/02/16,11:05:00,0.77197,0.77201,0.77189,0.77191,0
2017/02/16,11:06:00,0.77191,0.77199,0.77180,0.77188,0
2017/02/16,11:07:00,0.77188,0.77210,0.77188,0.77209,0
2017/02/16,11:08:00,0.77209,0.77218,0.77196,0.77199,0
2017/02/16,11:09:00,0.77199,0.77199,0.77187,0.77189,0
2017/02/16,11:10:00,0.77189,0.77190,0.77178,0.77188,0
2017/02/16,11:11:00,0.77189,0.77198,0.77185,0.77195,0
2017/02/16,11:12:00,0.77195,0.77198,0.77187,0.77196,0
2017/02/16,11:13:00,0.77196,0.77203,0.77190,0.77196,0
2017/02/16,11:14:00,0.77196,0.77198,0.77187,0.77188,0
2017/02/16,11:15:00,0.77187,0.77196,0.77185,0.77185,0
2017/02/16,11:16:00,0.77184,0.77184,0.77167,0.77174,0
2017/02/16,11:17:00,0.77174,0.77177,0.77167,0.77168,0
2017/02/16,11:18:00,0.77168,0.77171,0.77149,0.77171,0
2017/02/16,11:19:00,0.77171,0.77178,0.77167,0.77170,0
2017/02/16,11:20:00,0.77170,0.77170,0.77161,0.77166,0
2017/02/16,11:21:00,0.77164,0.77168,0.77157,0.77163,0
2017/02/16,11:22:00,0.77163,0.77169,0.77160,0.77161,0
2017/02/16,11:23:00,0.77160,0.77165,0.77160,0.77162,0
2017/02/16,11:24:00,0.77162,0.77163,0.77156,0.77159,0
2017/02/16,11:25:00,0.77159,0.77170,0.77159,0.77168,0
2017/02/16,11:26:00,0.77167,0.77170,0.77160,0.77164,0
2017/02/16,11:27:00,0.77164,0.77190,0.77164,0.77190,0
2017/02/16,11:28:00,0.77190,0.77190,0.77176,0.77180,0
2017/02/16,11:29:00,0.77180,0.77182,0.77172,0.77182,0
2017/02/16,11:30:00,0.77181,0.77190,0.77176,0.77182,0
2017/02/16,11:31:00,0.77181,0.77182,0.77160,0.77169,0
2017/02/16,11:32:00,0.77169,0.77169,0.77158,0.77166,0
2017/02/16,11:33:00,0.77166,0.77176,0.77164,0.77168,0
2017/02/16,11:34:00,0.77167,0.77177,0.77166,0.77175,0
2017/02/16,11:35:00,0.77176,0.77176,0.77158,0.77160,0
2017/02/16,11:36:00,0.77159,0.77166,0.77156,0.77157,0
2017/02/16,11:37:00,0.77158,0.77177,0.77157,0.77169,0
2017/02/16,11:38:00,0.77169,0.77169,0.77157,0.77157,0
2017/02/16,11:39:00,0.77157,0.77157,0.77139,0.77144,0
2017/02/16,11:40:00,0.77144,0.77150,0.77131,0.77135,0
2017/02/16,11:41:00,0.77135,0.77147,0.77134,0.77146,0
2017/02/16,11:42:00,0.77145,0.77148,0.77137,0.77138,0
2017/02/16,11:43:00,0.77137,0.77147,0.77132,0.77145,0
2017/02/16,11:44:00,0.77144,0.77144,0.77133,0.77138,0
2017/02/16,11:45:00,0.77139,0.77140,0.77133,0.77139,0
2017/02/16,11:46:00,0.77140,0.77140,0.77130,0.77137,0
2017/02/16,11:47:00,0.77137,0.77145,0.77137,0.77142,0
2017/02/16,11:48:00,0.77144,0.77144,0.77137,0.77141,0
2017/02/16,11:49:00,0.77141,0.77143,0.77135,0.77138,0
2017/02/16,11:50:00,0.77139,0.77142,0.77132,0.77134,0
2017/02/16,11:51:00,0.77134,0.77134,0.77125,0.77126,0
2017/02/16,11:52:00,0.77125,0.77133,0.77117,0.77125,0
2017/02/16,11:53:00,0.77125,0.77125,0.77121,0.77123,0
2017/02/16,11:54:00,0.77123,0.77123,0.77082,0.77085,0
2017/02/16,11:55:00,0.77086,0.77087,0.77070,0.77075,0
2017/02/16,11:56:00,0.77076,0.77078,0.77069,0.77071,0
2017/02/16,11:57:00,0.77070,0.77082,0.77070,0.77079,0
2017/02/16,11:58:00,0.77079,0.77096,0.77079,0.77088,0
2017/02/16,11:59:00,0.77088,0.77096,0.77087,0.77096,0
2017/02/16,12:00:00,0.77096,0.77102,0.77090,0.77102,0
2017/02/16,12:01:00,0.77103,0.77128,0.77103,0.77121,0
2017/02/16,12:02:00,0.77120,0.77120,0.77113,0.77118,0
2017/02/16,12:03:00,0.77118,0.77121,0.77112,0.77112,0
2017/02/16,12:04:00,0.77114,0.77127,0.77111,0.77122,0
2017/02/16,12:05:00,0.77122,0.77135,0.77121,0.77130,0
2017/02/16,12:06:00,0.77129,0.77134,0.77129,0.77134,0
2017/02/16,12:07:00,0.77134,0.77134,0.77123,0.77126,0
2017/02/16,12:08:00,0.77126,0.77130,0.77117,0.77119,0
2017/02/16,12:09:00,0.77117,0.77117,0.77106,0.77108,0
2017/02/16,12:10:00,0.77108,0.77112,0.77102,0.77111,0
2017/02/16,12:11:00,0.77111,0.77111,0.77093,0.77096,0
2017/02/16,12:12:00,0.77093,0.77095,0.77091,0.77091,0
2017/02/16,12:13:00,0.77091,0.77092,0.77075,0.77076,0
2017/02/16,12:14:00,0.77076,0.77077,0.77058,0.77060,0
2017/02/16,12:15:00,0.77061,0.77073,0.77061,0.77070,0
2017/02/16,12:16:00,0.77072,0.77074,0.77063,0.77065,0
2017/02/16,12:17:00,0.77064,0.77073,0.77064,0.77065,0
2017/02/16,12:18:00,0.77065,0.77065,0.77061,0.77063,0
2017/02/16,12:19:00,0.77063,0.77071,0.77061,0.77069,0
2017/02/16,12:20:00,0.77066,0.77071,0.77063,0.77063,0
2017/02/16,12:21:00,0.77064,0.77083,0.77064,0.77081,0
2017/02/16,12:22:00,0.77079,0.77083,0.77077,0.77080,0
2017/02/16,12:23:00,0.77081,0.77095,0.77081,0.77092,0
2017/02/16,12:24:00,0.77092,0.77093,0.77080,0.77080,0
2017/02/16,12:25:00,0.77083,0.77090,0.77082,0.77089,0
2017/02/16,12:26:00,0.77089,0.77095,0.77089,0.77092,0
2017/02/16,12:27:00,0.77093,0.77093,0.77080,0.77085,0
2017/02/16,12:28:00,0.77085,0.77095,0.77084,0.77090,0
2017/02/16,12:29:00,0.77090,0.77092,0.77087,0.77091,0
2017/02/16,12:30:00,0.77092,0.77094,0.77083,0.77085,0
2017/02/16,12:31:00,0.77085,0.77085,0.77074,0.77081,0
2017/02/16,12:32:00,0.77081,0.77089,0.77078,0.77083,0
2017/02/16,12:33:00,0.77083,0.77094,0.77083,0.77092,0
2017/02/16,12:34:00,0.77092,0.77094,0.77085,0.77094,0
2017/02/16,12:35:00,0.77094,0.77103,0.77089,0.77094,0
2017/02/16,12:36:00,0.77093,0.77101,0.77092,0.77093,0
2017/02/16,12:37:00,0.77094,0.77096,0.77081,0.77085,0
2017/02/16,12:38:00,0.77086,0.77093,0.77084,0.77093,0
2017/02/16,12:39:00,0.77095,0.77102,0.77095,0.77101,0
2017/02/16,12:40:00,0.77100,0.77100,0.77096,0.77099,0
2017/02/16,12:41:00,0.77099,0.77100,0.77096,0.77100,0
2017/02/16,12:42:00,0.77101,0.77110,0.77098,0.77109,0
2017/02/16,12:43:00,0.77110,0.77119,0.77108,0.77119,0
2017/02/16,12:44:00,0.77119,0.77125,0.77114,0.77115,0
2017/02/16,12:45:00,0.77115,0.77124,0.77113,0.77121,0
2017/02/16,12:46:00,0.77122,0.77128,0.77121,0.77126,0
2017/02/16,12:47:00,0.77127,0.77128,0.77112,0.77113,0
2017/02/16,12:48:00,0.77113,0.77113,0.77101,0.77106,0
2017/02/16,12:49:00,0.77106,0.77113,0.77098,0.77100,0
2017/02/16,12:50:00,0.77100,0.77105,0.77094,0.77094,0
2017/02/16,12:51:00,0.77095,0.77099,0.77094,0.77095,0
2017/02/16,12:52:00,0.77096,0.77106,0.77095,0.77105,0
2017/02/16,12:53:00,0.77105,0.77125,0.77105,0.77125,0
2017/02/16,12:54:00,0.77125,0.77126,0.77096,0.77106,0
2017/02/16,12:55:00,0.77106,0.77117,0.77106,0.77117,0
2017/02/16,12:56:00,0.77118,0.77119,0.77107,0.77115,0
2017/02/16,12:57:00,0.77115,0.77119,0.77105,0.77114,0
2017/02/16,12:58:00,0.77113,0.77116,0.77107,0.77116,0
2017/02/16,12:59:00,0.77116,0.77116,0.77108,0.77111,0
2017/02/16,13:00:00,0.77109,0.77111,0.77095,0.77095,0
2017/02/16,13:01:00,0.77095,0.77112,0.77094,0.77112,0
2017/02/16,13:02:00,0.77113,0.77120,0.77108,0.77111,0
2017/02/16,13:03:00,0.77112,0.77113,0.77108,0.77112,0
2017/02/16,13:04:00,0.77112,0.77120,0.77106,0.77110,0
2017/02/16,13:05:00,0.77110,0.77121,0.77108,0.77121,0
2017/02/16,13:06:00,0.77120,0.77121,0.77116,0.77118,0
2017/02/16,13:07:00,0.77121,0.77134,0.77117,0.77134,0
2017/02/16,13:08:00,0.77134,0.77140,0.77134,0.77138,0
2017/02/16,13:09:00,0.77138,0.77138,0.77128,0.77128,0
2017/02/16,13:10:00,0.77128,0.77134,0.77126,0.77128,0
2017/02/16,13:11:00,0.77129,0.77139,0.77122,0.77138,0
2017/02/16,13:12:00,0.77137,0.77137,0.77131,0.77133,0
2017/02/16,13:13:00,0.77134,0.77134,0.77123,0.77123,0
2017/02/16,13:14:00,0.77124,0.77125,0.77121,0.77125,0
2017/02/16,13:15:00,0.77125,0.77125,0.77112,0.77112,0
2017/02/16,13:16:00,0.77112,0.77115,0.77103,0.77105,0
2017/02/16,13:17:00,0.77105,0.77122,0.77101,0.77117,0
2017/02/16,13:18:00,0.77117,0.77126,0.77117,0.77124,0
2017/02/16,13:19:00,0.77125,0.77133,0.77107,0.77108,0
2017/02/16,13:20:00,0.77108,0.77112,0.77108,0.77108,0
2017/02/16,13:21:00,0.77108,0.77113,0.77107,0.77112,0
2017/02/16,13:22:00,0.77112,0.77112,0.77108,0.77112,0
2017/02/16,13:23:00,0.77112,0.77116,0.77109,0.77114,0
2017/02/16,13:24:00,0.77115,0.77116,0.77109,0.77109,0
2017/02/16,13:25:00,0.77110,0.77113,0.77107,0.77113,0
2017/02/16,13:26:00,0.77112,0.77117,0.77109,0.77115,0
2017/02/16,13:27:00,0.77116,0.77116,0.77110,0.77111,0
2017/02/16,13:28:00,0.77110,0.77111,0.77108,0.77111,0
2017/02/16,13:29:00,0.77110,0.77112,0.77108,0.77108,0
2017/02/16,13:30:00,0.77108,0.77112,0.77108,0.77111,0
2017/02/16,13:31:00,0.77110,0.77112,0.77110,0.77111,0
2017/02/16,13:32:00,0.77112,0.77112,0.77110,0.77110,0
2017/02/16,13:33:00,0.77111,0.77111,0.77099,0.77100,0
2017/02/16,13:34:00,0.77100,0.77102,0.77100,0.77101,0
2017/02/16,13:35:00,0.77100,0.77101,0.77086,0.77098,0
2017/02/16,13:36:00,0.77098,0.77100,0.77093,0.77094,0
2017/02/16,13:37:00,0.77094,0.77102,0.77090,0.77090,0
2017/02/16,13:38:00,0.77090,0.77092,0.77090,0.77091,0
2017/02/16,13:39:00,0.77091,0.77102,0.77091,0.77098,0
2017/02/16,13:40:00,0.77097,0.77102,0.77094,0.77102,0
2017/02/16,13:41:00,0.77101,0.77102,0.77098,0.77100,0
2017/02/16,13:42:00,0.77101,0.77112,0.77097,0.77112,0
2017/02/16,13:43:00,0.77113,0.77113,0.77102,0.77103,0
2017/02/16,13:44:00,0.77103,0.77121,0.77103,0.77121,0
2017/02/16,13:45:00,0.77122,0.77135,0.77120,0.77133,0
2017/02/16,13:46:00,0.77132,0.77133,0.77126,0.77128,0
2017/02/16,13:47:00,0.77129,0.77136,0.77128,0.77129,0
2017/02/16,13:48:00,0.77130,0.77136,0.77123,0.77124,0
2017/02/16,13:49:00,0.77125,0.77139,0.77123,0.77137,0
2017/02/16,13:50:00,0.77136,0.77137,0.77133,0.77135,0
2017/02/16,13:51:00,0.77135,0.77141,0.77134,0.77138,0
2017/02/16,13:52:00,0.77138,0.77139,0.77120,0.77122,0
2017/02/16,13:53:00,0.77121,0.77122,0.77120,0.77122,0
2017/02/16,13:54:00,0.77122,0.77135,0.77121,0.77128,0
2017/02/16,13:55:00,0.77129,0.77130,0.77118,0.77119,0
2017/02/16,13:56:00,0.77120,0.77120,0.77116,0.77118,0
2017/02/16,13:57:00,0.77118,0.77128,0.77114,0.77128,0
2017/02/16,13:58:00,0.77129,0.77129,0.77121,0.77129,0
2017/02/16,13:59:00,0.77128,0.77132,0.77127,0.77131,0
2017/02/16,14:00:00,0.77132,0.77138,0.77131,0.77138,0
2017/02/16,14:01:00,0.77138,0.77140,0.77132,0.77138,0
2017/02/16,14:02:00,0.77138,0.77138,0.77121,0.77122,0
2017/02/16,14:03:00,0.77121,0.77124,0.77121,0.77124,0
2017/02/16,14:04:00,0.77123,0.77123,0.77120,0.77122,0
2017/02/16,14:05:00,0.77121,0.77123,0.77116,0.77121,0
2017/02/16,14:06:00,0.77121,0.77123,0.77119,0.77121,0
2017/02/16,14:07:00,0.77121,0.77123,0.77120,0.77121,0
2017/02/16,14:08:00,0.77121,0.77125,0.77120,0.77125,0
2017/02/16,14:09:00,0.77125,0.77130,0.77122,0.77123,0
2017/02/16,14:10:00,0.77121,0.77130,0.77119,0.77124,0
2017/02/16,14:11:00,0.77125,0.77125,0.77120,0.77121,0
2017/02/16,14:12:00,0.77121,0.77122,0.77120,0.77122,0
2017/02/16,14:13:00,0.77123,0.77125,0.77115,0.77115,0
2017/02/16,14:14:00,0.77114,0.77130,0.77114,0.77127,0
2017/02/16,14:15:00,0.77124,0.77128,0.77123,0.77123,0
2017/02/16,14:16:00,0.77124,0.77128,0.77123,0.77123,0
2017/02/16,14:17:00,0.77125,0.77127,0.77123,0.77124,0
2017/02/16,14:18:00,0.77125,0.77126,0.77119,0.77121,0
2017/02/16,14:19:00,0.77122,0.77126,0.77121,0.77126,0
2017/02/16,14:20:00,0.77126,0.77126,0.77119,0.77122,0
2017/02/16,14:21:00,0.77122,0.77122,0.77112,0.77116,0
2017/02/16,14:22:00,0.77116,0.77117,0.77112,0.77113,0
2017/02/16,14:23:00,0.77113,0.77116,0.77104,0.77104,0
2017/02/16,14:24:00,0.77101,0.77107,0.77095,0.77104,0
2017/02/16,14:25:00,0.77105,0.77113,0.77103,0.77110,0
2017/02/16,14:26:00,0.77111,0.77112,0.77085,0.77090,0
2017/02/16,14:27:00,0.77089,0.77091,0.77084,0.77084,0
2017/02/16,14:28:00,0.77084,0.77084,0.77074,0.77076,0
2017/02/16,14:29:00,0.77077,0.77097,0.77077,0.77091,0
2017/02/16,14:30:00,0.77091,0.77099,0.77088,0.77091,0
2017/02/16,14:31:00,0.77090,0.77111,0.77088,0.77110,0
2017/02/16,14:32:00,0.77109,0.77118,0.77107,0.77118,0
2017/02/16,14:33:00,0.77119,0.77132,0.77117,0.77131,0
2017/02/16,14:34:00,0.77131,0.77133,0.77127,0.77132,0
2017/02/16,14:35:00,0.77132,0.77133,0.77129,0.77131,0
2017/02/16,14:36:00,0.77131,0.77146,0.77131,0.77132,0
2017/02/16,14:37:00,0.77133,0.77135,0.77119,0.77119,0
2017/02/16,14:38:00,0.77119,0.77120,0.77112,0.77119,0
2017/02/16,14:39:00,0.77119,0.77121,0.77110,0.77120,0
2017/02/16,14:40:00,0.77120,0.77129,0.77117,0.77124,0
2017/02/16,14:41:00,0.77123,0.77132,0.77123,0.77131,0
2017/02/16,14:42:00,0.77131,0.77133,0.77128,0.77131,0
2017/02/16,14:43:00,0.77130,0.77136,0.77128,0.77130,0
2017/02/16,14:44:00,0.77131,0.77145,0.77131,0.77142,0
2017/02/16,14:45:00,0.77141,0.77141,0.77131,0.77133,0
2017/02/16,14:46:00,0.77133,0.77137,0.77132,0.77133,0
2017/02/16,14:47:00,0.77133,0.77139,0.77131,0.77133,0
2017/02/16,14:48:00,0.77132,0.77141,0.77128,0.77139,0
2017/02/16,14:49:00,0.77139,0.77169,0.77137,0.77169,0
2017/02/16,14:50:00,0.77169,0.77179,0.77168,0.77179,0
2017/02/16,14:51:00,0.77178,0.77185,0.77171,0.77171,0
2017/02/16,14:52:00,0.77171,0.77172,0.77170,0.77172,0
2017/02/16,14:53:00,0.77171,0.77172,0.77161,0.77164,0
2017/02/16,14:54:00,0.77164,0.77165,0.77161,0.77162,0
2017/02/16,14:55:00,0.77162,0.77165,0.77162,0.77163,0
2017/02/16,14:56:00,0.77162,0.77165,0.77158,0.77165,0
2017/02/16,14:57:00,0.77164,0.77167,0.77164,0.77167,0
2017/02/16,14:58:00,0.77167,0.77167,0.77164,0.77166,0
2017/02/16,14:59:00,0.77166,0.77172,0.77165,0.77171,0
2017/02/16,15:00:00,0.77171,0.77171,0.77168,0.77168,0
2017/02/16,15:01:00,0.77170,0.77171,0.77158,0.77160,0
2017/02/16,15:02:00,0.77160,0.77170,0.77138,0.77140,0
2017/02/16,15:03:00,0.77140,0.77140,0.77130,0.77132,0
2017/02/16,15:04:00,0.77133,0.77152,0.77132,0.77150,0
2017/02/16,15:05:00,0.77147,0.77151,0.77132,0.77132,0
2017/02/16,15:06:00,0.77133,0.77135,0.77119,0.77122,0
2017/02/16,15:07:00,0.77122,0.77132,0.77122,0.77123,0
2017/02/16,15:08:00,0.77123,0.77126,0.77123,0.77125,0
2017/02/16,15:09:00,0.77126,0.77134,0.77126,0.77131,0
2017/02/16,15:10:00,0.77131,0.77134,0.77130,0.77133,0
2017/02/16,15:11:00,0.77133,0.77134,0.77129,0.77133,0
2017/02/16,15:12:00,0.77132,0.77137,0.77131,0.77131,0
2017/02/16,15:13:00,0.77132,0.77133,0.77129,0.77131,0
2017/02/16,15:14:00,0.77131,0.77133,0.77129,0.77129,0
2017/02/16,15:15:00,0.77130,0.77134,0.77130,0.77132,0
2017/02/16,15:16:00,0.77132,0.77141,0.77130,0.77132,0
2017/02/16,15:17:00,0.77133,0.77135,0.77122,0.77124,0
2017/02/16,15:18:00,0.77122,0.77129,0.77115,0.77123,0
2017/02/16,15:19:00,0.77122,0.77131,0.77113,0.77113,0
2017/02/16,15:20:00,0.77111,0.77114,0.77110,0.77110,0
2017/02/16,15:21:00,0.77111,0.77124,0.77111,0.77122,0
2017/02/16,15:22:00,0.77124,0.77125,0.77113,0.77113,0
2017/02/16,15:23:00,0.77113,0.77114,0.77109,0.77109,0
2017/02/16,15:24:00,0.77109,0.77109,0.77090,0.77091,0
2017/02/16,15:25:00,0.77091,0.77098,0.77090,0.77094,0
2017/02/16,15:26:00,0.77094,0.77094,0.77077,0.77081,0
2017/02/16,15:27:00,0.77081,0.77082,0.77077,0.77077,0
2017/02/16,15:28:00,0.77076,0.77079,0.77067,0.77073,0
2017/02/16,15:29:00,0.77073,0.77076,0.77069,0.77070,0
2017/02/16,15:30:00,0.77070,0.77073,0.77064,0.77067,0
2017/02/16,15:31:00,0.77067,0.77074,0.77065,0.77068,0
2017/02/16,15:32:00,0.77067,0.77084,0.77063,0.77079,0
2017/02/16,15:33:00,0.77080,0.77094,0.77075,0.77090,0
2017/02/16,15:34:00,0.77091,0.77093,0.77087,0.77090,0
2017/02/16,15:35:00,0.77090,0.77092,0.77080,0.77081,0
2017/02/16,15:36:00,0.77081,0.77082,0.77072,0.77075,0
2017/02/16,15:37:00,0.77074,0.77075,0.77049,0.77055,0
2017/02/16,15:38:00,0.77055,0.77055,0.77041,0.77042,0
2017/02/16,15:39:00,0.77042,0.77042,0.77008,0.77011,0
2017/02/16,15:40:00,0.77010,0.77025,0.77007,0.77015,0
2017/02/16,15:41:00,0.77016,0.77033,0.77015,0.77024,0
2017/02/16,15:42:00,0.77024,0.77030,0.77023,0.77026,0
2017/02/16,15:43:00,0.77026,0.77028,0.77025,0.77027,0
2017/02/16,15:44:00,0.77026,0.77030,0.77016,0.77016,0
2017/02/16,15:45:00,0.77015,0.77020,0.77007,0.77018,0
2017/02/16,15:46:00,0.77017,0.77020,0.77003,0.77003,0
2017/02/16,15:47:00,0.77002,0.77004,0.76972,0.76972,0
2017/02/16,15:48:00,0.76973,0.76982,0.76961,0.76978,0
2017/02/16,15:49:00,0.76978,0.76990,0.76978,0.76985,0
2017/02/16,15:50:00,0.76985,0.76994,0.76981,0.76994,0
2017/02/16,15:51:00,0.76993,0.77007,0.76992,0.77001,0
2017/02/16,15:52:00,0.77001,0.77003,0.76999,0.77002,0
2017/02/16,15:53:00,0.77003,0.77005,0.77000,0.77003,0
2017/02/16,15:54:00,0.77002,0.77014,0.77000,0.77010,0
2017/02/16,15:55:00,0.77009,0.77013,0.77004,0.77008,0
2017/02/16,15:56:00,0.77008,0.77008,0.76995,0.77002,0
2017/02/16,15:57:00,0.77002,0.77012,0.76994,0.77012,0
2017/02/16,15:58:00,0.77011,0.77012,0.77008,0.77008,0
2017/02/16,15:59:00,0.77009,0.77009,0.76999,0.77004,0
2017/02/16,16:00:00,0.77004,0.77005,0.76986,0.76988,0
2017/02/16,16:01:00,0.76988,0.76999,0.76980,0.76999,0
2017/02/16,16:02:00,0.76999,0.77040,0.76996,0.77039,0
2017/02/16,16:03:00,0.77040,0.77044,0.77028,0.77032,0
2017/02/16,16:04:00,0.77033,0.77042,0.77031,0.77042,0
2017/02/16,16:05:00,0.77041,0.77067,0.77040,0.77052,0
2017/02/16,16:06:00,0.77052,0.77052,0.77040,0.77042,0
2017/02/16,16:07:00,0.77041,0.77061,0.77039,0.77060,0
2017/02/16,16:08:00,0.77060,0.77066,0.77052,0.77055,0
2017/02/16,16:09:00,0.77055,0.77057,0.77049,0.77056,0
2017/02/16,16:10:00,0.77055,0.77074,0.77054,0.77074,0
2017/02/16,16:11:00,0.77074,0.77075,0.77054,0.77055,0
2017/02/16,16:12:00,0.77054,0.77060,0.77042,0.77044,0
2017/02/16,16:13:00,0.77044,0.77052,0.77033,0.77034,0
2017/02/16,16:14:00,0.77033,0.77037,0.77023,0.77026,0
2017/02/16,16:15:00,0.77026,0.77027,0.77013,0.77018,0
2017/02/16,16:16:00,0.77015,0.77017,0.77005,0.77006,0
2017/02/16,16:17:00,0.77006,0.77016,0.76990,0.76992,0
2017/02/16,16:18:00,0.76992,0.76996,0.76983,0.76987,0
2017/02/16,16:19:00,0.76987,0.76995,0.76975,0.76991,0
2017/02/16,16:20:00,0.76992,0.76998,0.76970,0.76978,0
2017/02/16,16:21:00,0.76978,0.76981,0.76966,0.76966,0
2017/02/16,16:22:00,0.76968,0.76983,0.76960,0.76975,0
2017/02/16,16:23:00,0.76975,0.76975,0.76920,0.76925,0
2017/02/16,16:24:00,0.76924,0.76951,0.76922,0.76932,0
2017/02/16,16:25:00,0.76931,0.76942,0.76928,0.76942,0
2017/02/16,16:26:00,0.76941,0.76944,0.76939,0.76944,0
2017/02/16,16:27:00,0.76944,0.76950,0.76932,0.76938,0
2017/02/16,16:28:00,0.76938,0.76943,0.76934,0.76941,0
2017/02/16,16:29:00,0.76940,0.76942,0.76931,0.76934,0
2017/02/16,16:30:00,0.76934,0.76956,0.76933,0.76950,0
2017/02/16,16:31:00,0.76951,0.76953,0.76940,0.76941,0
2017/02/16,16:32:00,0.76940,0.76959,0.76939,0.76959,0
2017/02/16,16:33:00,0.76957,0.76969,0.76951,0.76961,0
2017/02/16,16:34:00,0.76961,0.76971,0.76959,0.76970,0
2017/02/16,16:35:00,0.76970,0.76995,0.76970,0.76991,0
2017/02/16,16:36:00,0.76991,0.76998,0.76982,0.76990,0
2017/02/16,16:37:00,0.76990,0.77001,0.76990,0.76997,0
2017/02/16,16:38:00,0.76997,0.77013,0.76997,0.77002,0
2017/02/16,16:39:00,0.77002,0.77007,0.77001,0.77006,0
2017/02/16,16:40:00,0.77006,0.77008,0.77001,0.77001,0
2017/02/16,16:41:00,0.77001,0.77002,0.76982,0.76983,0
2017/02/16,16:42:00,0.76983,0.76985,0.76971,0.76974,0
2017/02/16,16:43:00,0.76972,0.76995,0.76971,0.76992,0
2017/02/16,16:44:00,0.76992,0.76994,0.76982,0.76984,0
2017/02/16,16:45:00,0.76984,0.76992,0.76982,0.76987,0
2017/02/16,16:46:00,0.76986,0.76997,0.76978,0.76991,0
2017/02/16,16:47:00,0.76989,0.77022,0.76987,0.77021,0
2017/02/16,16:48:00,0.77021,0.77026,0.77016,0.77020,0
2017/02/16,16:49:00,0.77020,0.77022,0.77013,0.77017,0
2017/02/16,16:50:00,0.77017,0.77017,0.77003,0.77005,0
2017/02/16,16:51:00,0.77004,0.77005,0.76984,0.76995,0
2017/02/16,16:52:00,0.76995,0.77005,0.76993,0.77005,0
2017/02/16,16:53:00,0.77004,0.77004,0.76993,0.76996,0
2017/02/16,16:54:00,0.76995,0.77015,0.76993,0.76999,0
2017/02/16,16:55:00,0.76999,0.77010,0.76996,0.77007,0
2017/02/16,16:56:00,0.77007,0.77028,0.77005,0.77028,0
2017/02/16,16:57:00,0.77028,0.77038,0.77028,0.77033,0
2017/02/16,16:58:00,0.77032,0.77035,0.77022,0.77025,0
2017/02/16,16:59:00,0.77025,0.77035,0.77025,0.77034,0
2017/02/16,17:00:00,0.77034,0.77038,0.77031,0.77034,0
2017/02/16,17:01:00,0.77035,0.77045,0.77028,0.77045,0
2017/02/16,17:02:00,0.77044,0.77075,0.77043,0.77068,0
2017/02/16,17:03:00,0.77068,0.77076,0.77052,0.77072,0
2017/02/16,17:04:00,0.77073,0.77101,0.77071,0.77089,0
2017/02/16,17:05:00,0.77090,0.77090,0.77070,0.77072,0
2017/02/16,17:06:00,0.77073,0.77089,0.77068,0.77087,0
2017/02/16,17:07:00,0.77088,0.77111,0.77085,0.77100,0
2017/02/16,17:08:00,0.77099,0.77120,0.77093,0.77115,0
2017/02/16,17:09:00,0.77115,0.77122,0.77104,0.77115,0
2017/02/16,17:10:00,0.77115,0.77119,0.77090,0.77091,0
2017/02/16,17:11:00,0.77091,0.77120,0.77090,0.77116,0
2017/02/16,17:12:00,0.77115,0.77123,0.77110,0.77120,0
2017/02/16,17:13:00,0.77119,0.77122,0.77100,0.77104,0
2017/02/16,17:14:00,0.77105,0.77121,0.77102,0.77119,0
2017/02/16,17:15:00,0.77118,0.77126,0.77107,0.77110,0
2017/02/16,17:16:00,0.77110,0.77111,0.77087,0.77088,0
2017/02/16,17:17:00,0.77087,0.77087,0.77069,0.77072,0
2017/02/16,17:18:00,0.77071,0.77082,0.77070,0.77081,0
2017/02/16,17:19:00,0.77082,0.77090,0.77078,0.77080,0
2017/02/16,17:20:00,0.77080,0.77087,0.77071,0.77077,0
2017/02/16,17:21:00,0.77078,0.77083,0.77071,0.77078,0
2017/02/16,17:22:00,0.77078,0.77078,0.77060,0.77060,0
2017/02/16,17:23:00,0.77059,0.77069,0.77054,0.77069,0
2017/02/16,17:24:00,0.77069,0.77086,0.77069,0.77084,0
2017/02/16,17:25:00,0.77083,0.77091,0.77081,0.77082,0
2017/02/16,17:26:00,0.77082,0.77114,0.77082,0.77111,0
2017/02/16,17:27:00,0.77110,0.77113,0.77102,0.77108,0
2017/02/16,17:28:00,0.77105,0.77108,0.77090,0.77097,0
2017/02/16,17:29:00,0.77097,0.77099,0.77094,0.77096,0
2017/02/16,17:30:00,0.77096,0.77096,0.77077,0.77077,0
2017/02/16,17:31:00,0.77077,0.77083,0.77075,0.77081,0
2017/02/16,17:32:00,0.77082,0.77084,0.77073,0.77084,0
2017/02/16,17:33:00,0.77084,0.77091,0.77082,0.77090,0
2017/02/16,17:34:00,0.77091,0.77102,0.77090,0.77099,0
2017/02/16,17:35:00,0.77098,0.77101,0.77092,0.77100,0
2017/02/16,17:36:00,0.77101,0.77101,0.77085,0.77098,0
2017/02/16,17:37:00,0.77098,0.77103,0.77094,0.77101,0
2017/02/16,17:38:00,0.77100,0.77105,0.77096,0.77104,0
2017/02/16,17:39:00,0.77104,0.77105,0.77082,0.77082,0
2017/02/16,17:40:00,0.77083,0.77088,0.77074,0.77088,0
2017/02/16,17:41:00,0.77088,0.77109,0.77088,0.77091,0
2017/02/16,17:42:00,0.77091,0.77096,0.77087,0.77092,0
2017/02/16,17:43:00,0.77091,0.77094,0.77081,0.77091,0
2017/02/16,17:44:00,0.77092,0.77099,0.77087,0.77098,0
2017/02/16,17:45:00,0.77099,0.77106,0.77088,0.77103,0
2017/02/16,17:46:00,0.77103,0.77128,0.77099,0.77124,0
2017/02/16,17:47:00,0.77125,0.77137,0.77124,0.77128,0
2017/02/16,17:48:00,0.77127,0.77128,0.77116,0.77119,0
2017/02/16,17:49:00,0.77119,0.77125,0.77113,0.77119,0
2017/02/16,17:50:00,0.77118,0.77121,0.77098,0.77108,0
2017/02/16,17:51:00,0.77107,0.77107,0.77091,0.77097,0
2017/02/16,17:52:00,0.77097,0.77112,0.77097,0.77111,0
2017/02/16,17:53:00,0.77110,0.77111,0.77100,0.77101,0
2017/02/16,17:54:00,0.77101,0.77117,0.77099,0.77114,0
2017/02/16,17:55:00,0.77114,0.77133,0.77114,0.77133,0
2017/02/16,17:56:00,0.77131,0.77133,0.77121,0.77123,0
2017/02/16,17:57:00,0.77123,0.77145,0.77123,0.77136,0
2017/02/16,17:58:00,0.77137,0.77144,0.77129,0.77142,0
2017/02/16,17:59:00,0.77141,0.77162,0.77131,0.77162,0
2017/02/16,18:00:00,0.77161,0.77162,0.77133,0.77142,0
2017/02/16,18:01:00,0.77142,0.77145,0.77121,0.77122,0
2017/02/16,18:02:00,0.77122,0.77130,0.77119,0.77120,0
2017/02/16,18:03:00,0.77121,0.77130,0.77120,0.77129,0
2017/02/16,18:04:00,0.77130,0.77144,0.77128,0.77141,0
2017/02/16,18:05:00,0.77141,0.77142,0.77127,0.77132,0
2017/02/16,18:06:00,0.77131,0.77134,0.77123,0.77124,0
2017/02/16,18:07:00,0.77125,0.77133,0.77123,0.77125,0
2017/02/16,18:08:00,0.77125,0.77135,0.77125,0.77135,0
2017/02/16,18:09:00,0.77135,0.77153,0.77135,0.77148,0
2017/02/16,18:10:00,0.77149,0.77151,0.77141,0.77141,0
2017/02/16,18:11:00,0.77140,0.77171,0.77140,0.77170,0
2017/02/16,18:12:00,0.77171,0.77198,0.77170,0.77193,0
2017/02/16,18:13:00,0.77192,0.77192,0.77167,0.77170,0
2017/02/16,18:14:00,0.77170,0.77172,0.77158,0.77162,0
2017/02/16,18:15:00,0.77162,0.77163,0.77146,0.77147,0
2017/02/16,18:16:00,0.77146,0.77146,0.77137,0.77137,0
2017/02/16,18:17:00,0.77136,0.77144,0.77130,0.77137,0
2017/02/16,18:18:00,0.77136,0.77140,0.77125,0.77128,0
2017/02/16,18:19:00,0.77127,0.77138,0.77118,0.77120,0
2017/02/16,18:20:00,0.77120,0.77139,0.77120,0.77132,0
2017/02/16,18:21:00,0.77133,0.77142,0.77129,0.77131,0
2017/02/16,18:22:00,0.77131,0.77148,0.77127,0.77138,0
2017/02/16,18:23:00,0.77138,0.77142,0.77126,0.77141,0
2017/02/16,18:24:00,0.77140,0.77161,0.77140,0.77153,0
2017/02/16,18:25:00,0.77153,0.77155,0.77135,0.77140,0
2017/02/16,18:26:00,0.77140,0.77151,0.77131,0.77140,0
2017/02/16,18:27:00,0.77139,0.77140,0.77116,0.77118,0
2017/02/16,18:28:00,0.77118,0.77121,0.77108,0.77120,0
2017/02/16,18:29:00,0.77119,0.77128,0.77114,0.77128,0
2017/02/16,18:30:00,0.77127,0.77145,0.77126,0.77142,0
2017/02/16,18:31:00,0.77141,0.77141,0.77122,0.77124,0
2017/02/16,18:32:00,0.77124,0.77129,0.77117,0.77123,0
2017/02/16,18:33:00,0.77123,0.77127,0.77110,0.77120,0
2017/02/16,18:34:00,0.77120,0.77121,0.77111,0.77115,0
2017/02/16,18:35:00,0.77114,0.77123,0.77112,0.77113,0
2017/02/16,18:36:00,0.77113,0.77125,0.77113,0.77125,0
2017/02/16,18:37:00,0.77125,0.77125,0.77107,0.77119,0
2017/02/16,18:38:00,0.77120,0.77125,0.77116,0.77116,0
2017/02/16,18:39:00,0.77116,0.77117,0.77107,0.77113,0
2017/02/16,18:40:00,0.77113,0.77115,0.77106,0.77115,0
2017/02/16,18:41:00,0.77121,0.77121,0.77102,0.77104,0
2017/02/16,18:42:00,0.77104,0.77112,0.77095,0.77096,0
2017/02/16,18:43:00,0.77096,0.77098,0.77083,0.77083,0
2017/02/16,18:44:00,0.77083,0.77083,0.77071,0.77071,0
2017/02/16,18:45:00,0.77071,0.77090,0.77069,0.77070,0
2017/02/16,18:46:00,0.77070,0.77075,0.77061,0.77071,0
2017/02/16,18:47:00,0.77071,0.77073,0.77017,0.77022,0
2017/02/16,18:48:00,0.77021,0.77026,0.77001,0.77003,0
2017/02/16,18:49:00,0.77002,0.77013,0.76992,0.76995,0
2017/02/16,18:50:00,0.76994,0.77001,0.76976,0.76982,0
2017/02/16,18:51:00,0.76983,0.76987,0.76962,0.76984,0
2017/02/16,18:52:00,0.76984,0.76989,0.76972,0.76975,0
2017/02/16,18:53:00,0.76975,0.76976,0.76962,0.76972,0
2017/02/16,18:54:00,0.76973,0.76983,0.76969,0.76982,0
2017/02/16,18:55:00,0.76982,0.76987,0.76967,0.76968,0
2017/02/16,18:56:00,0.76967,0.77002,0.76964,0.77002,0
2017/02/16,18:57:00,0.77001,0.77020,0.76997,0.77004,0
2017/02/16,18:58:00,0.77005,0.77006,0.76992,0.76992,0
2017/02/16,18:59:00,0.76991,0.76991,0.76958,0.76960,0
2017/02/16,19:00:00,0.76960,0.76964,0.76949,0.76961,0
2017/02/16,19:01:00,0.76961,0.76968,0.76946,0.76947,0
2017/02/16,19:02:00,0.76946,0.76947,0.76928,0.76933,0
2017/02/16,19:03:00,0.76933,0.76935,0.76913,0.76921,0
2017/02/16,19:04:00,0.76922,0.76922,0.76862,0.76868,0
2017/02/16,19:05:00,0.76868,0.76883,0.76862,0.76870,0
2017/02/16,19:06:00,0.76866,0.76884,0.76861,0.76884,0
2017/02/16,19:07:00,0.76880,0.76881,0.76863,0.76871,0
2017/02/16,19:08:00,0.76871,0.76871,0.76855,0.76871,0
2017/02/16,19:09:00,0.76870,0.76877,0.76864,0.76876,0
2017/02/16,19:10:00,0.76876,0.76886,0.76874,0.76877,0
2017/02/16,19:11:00,0.76877,0.76888,0.76876,0.76876,0
2017/02/16,19:12:00,0.76875,0.76898,0.76873,0.76897,0
2017/02/16,19:13:00,0.76897,0.76909,0.76894,0.76907,0
2017/02/16,19:14:00,0.76906,0.76907,0.76892,0.76895,0
2017/02/16,19:15:00,0.76895,0.76907,0.76893,0.76893,0
2017/02/16,19:16:00,0.76893,0.76905,0.76891,0.76905,0
2017/02/16,19:17:00,0.76904,0.76920,0.76893,0.76902,0
2017/02/16,19:18:00,0.76900,0.76907,0.76893,0.76900,0
2017/02/16,19:19:00,0.76901,0.76904,0.76896,0.76901,0
2017/02/16,19:20:00,0.76901,0.76927,0.76898,0.76925,0
2017/02/16,19:21:00,0.76925,0.76932,0.76923,0.76925,0
2017/02/16,19:22:00,0.76926,0.76934,0.76911,0.76911,0
2017/02/16,19:23:00,0.76911,0.76916,0.76909,0.76909,0
2017/02/16,19:24:00,0.76908,0.76910,0.76899,0.76901,0
2017/02/16,19:25:00,0.76902,0.76915,0.76902,0.76911,0
2017/02/16,19:26:00,0.76912,0.76927,0.76904,0.76920,0
2017/02/16,19:27:00,0.76921,0.76935,0.76919,0.76935,0
2017/02/16,19:28:00,0.76933,0.76936,0.76931,0.76936,0
2017/02/16,19:29:00,0.76935,0.76955,0.76933,0.76954,0
2017/02/16,19:30:00,0.76953,0.76961,0.76950,0.76951,0
2017/02/16,19:31:00,0.76951,0.76956,0.76942,0.76949,0
2017/02/16,19:32:00,0.76949,0.76955,0.76921,0.76921,0
2017/02/16,19:33:00,0.76922,0.76935,0.76921,0.76927,0
2017/02/16,19:34:00,0.76928,0.76933,0.76925,0.76926,0
2017/02/16,19:35:00,0.76927,0.76940,0.76923,0.76937,0
2017/02/16,19:36:00,0.76937,0.76955,0.76936,0.76944,0
2017/02/16,19:37:00,0.76945,0.76947,0.76918,0.76923,0
2017/02/16,19:38:00,0.76922,0.76941,0.76921,0.76934,0
2017/02/16,19:39:00,0.76933,0.76934,0.76926,0.76927,0
2017/02/16,19:40:00,0.76926,0.76934,0.76921,0.76928,0
2017/02/16,19:41:00,0.76927,0.76931,0.76921,0.76922,0
2017/02/16,19:42:00,0.76922,0.76932,0.76921,0.76927,0
2017/02/16,19:43:00,0.76927,0.76929,0.76900,0.76900,0
2017/02/16,19:44:00,0.76900,0.76933,0.76900,0.76932,0
2017/02/16,19:45:00,0.76932,0.76954,0.76932,0.76949,0
2017/02/16,19:46:00,0.76949,0.76959,0.76936,0.76942,0
2017/02/16,19:47:00,0.76943,0.76947,0.76941,0.76942,0
2017/02/16,19:48:00,0.76942,0.76951,0.76931,0.76943,0
2017/02/16,19:49:00,0.76943,0.76945,0.76936,0.76945,0
2017/02/16,19:50:00,0.76945,0.76958,0.76945,0.76951,0
2017/02/16,19:51:00,0.76951,0.76955,0.76943,0.76951,0
2017/02/16,19:52:00,0.76952,0.76955,0.76945,0.76953,0
2017/02/16,19:53:00,0.76954,0.76966,0.76939,0.76940,0
2017/02/16,19:54:00,0.76940,0.76942,0.76933,0.76940,0
2017/02/16,19:55:00,0.76939,0.76941,0.76931,0.76938,0
2017/02/16,19:56:00,0.76938,0.76954,0.76935,0.76949,0
2017/02/16,19:57:00,0.76948,0.76949,0.76935,0.76936,0
2017/02/16,19:58:00,0.76936,0.76944,0.76935,0.76942,0
2017/02/16,19:59:00,0.76941,0.76947,0.76941,0.76944,0
2017/02/16,20:00:00,0.76945,0.76957,0.76938,0.76944,0
2017/02/16,20:01:00,0.76944,0.76962,0.76943,0.76959,0
2017/02/16,20:02:00,0.76960,0.76960,0.76941,0.76941,0
2017/02/16,20:03:00,0.76942,0.76960,0.76941,0.76958,0
2017/02/16,20:04:00,0.76958,0.76972,0.76952,0.76969,0
2017/02/16,20:05:00,0.76970,0.76974,0.76952,0.76963,0
2017/02/16,20:06:00,0.76963,0.76963,0.76954,0.76955,0
2017/02/16,20:07:00,0.76956,0.76976,0.76956,0.76975,0
2017/02/16,20:08:00,0.76974,0.76976,0.76964,0.76975,0
2017/02/16,20:09:00,0.76975,0.76982,0.76963,0.76967,0
2017/02/16,20:10:00,0.76967,0.76967,0.76955,0.76955,0
2017/02/16,20:11:00,0.76956,0.76964,0.76941,0.76942,0
2017/02/16,20:12:00,0.76942,0.76960,0.76941,0.76958,0
2017/02/16,20:13:00,0.76959,0.76972,0.76956,0.76960,0
2017/02/16,20:14:00,0.76961,0.76962,0.76947,0.76948,0
2017/02/16,20:15:00,0.76949,0.76953,0.76940,0.76940,0
2017/02/16,20:16:00,0.76940,0.76941,0.76928,0.76935,0
2017/02/16,20:17:00,0.76934,0.76935,0.76922,0.76922,0
2017/02/16,20:18:00,0.76922,0.76951,0.76922,0.76951,0
2017/02/16,20:19:00,0.76952,0.76964,0.76943,0.76962,0
2017/02/16,20:20:00,0.76961,0.76963,0.76951,0.76952,0
2017/02/16,20:21:00,0.76951,0.76969,0.76951,0.76965,0
2017/02/16,20:22:00,0.76964,0.76970,0.76960,0.76969,0
2017/02/16,20:23:00,0.76970,0.76973,0.76961,0.76962,0
2017/02/16,20:24:00,0.76963,0.76965,0.76961,0.76963,0
2017/02/16,20:25:00,0.76962,0.76982,0.76960,0.76972,0
2017/02/16,20:26:00,0.76973,0.76973,0.76961,0.76962,0
2017/02/16,20:27:00,0.76962,0.76972,0.76955,0.76971,0
2017/02/16,20:28:00,0.76969,0.76980,0.76968,0.76970,0
2017/02/16,20:29:00,0.76971,0.76979,0.76963,0.76977,0
2017/02/16,20:30:00,0.76976,0.76989,0.76972,0.76983,0
2017/02/16,20:31:00,0.76984,0.76986,0.76977,0.76979,0
2017/02/16,20:32:00,0.76977,0.76978,0.76960,0.76965,0
2017/02/16,20:33:00,0.76965,0.76976,0.76959,0.76962,0
2017/02/16,20:34:00,0.76962,0.76991,0.76962,0.76982,0
2017/02/16,20:35:00,0.76983,0.76986,0.76979,0.76980,0
2017/02/16,20:36:00,0.76980,0.76983,0.76970,0.76971,0
2017/02/16,20:37:00,0.76971,0.76974,0.76957,0.76959,0
2017/02/16,20:38:00,0.76959,0.76962,0.76949,0.76962,0
2017/02/16,20:39:00,0.76962,0.76983,0.76962,0.76983,0
2017/02/16,20:40:00,0.76982,0.77001,0.76982,0.76996,0
2017/02/16,20:41:00,0.76995,0.76995,0.76987,0.76989,0
2017/02/16,20:42:00,0.76988,0.76999,0.76982,0.76992,0
2017/02/16,20:43:00,0.76992,0.77001,0.76980,0.77001,0
2017/02/16,20:44:00,0.77000,0.77009,0.76999,0.77001,0
2017/02/16,20:45:00,0.77002,0.77020,0.77002,0.77011,0
2017/02/16,20:46:00,0.77011,0.77029,0.77006,0.77024,0
2017/02/16,20:47:00,0.77024,0.77035,0.77019,0.77026,0
2017/02/16,20:48:00,0.77027,0.77039,0.77025,0.77036,0
2017/02/16,20:49:00,0.77037,0.77047,0.77026,0.77035,0
2017/02/16,20:50:00,0.77036,0.77043,0.77031,0.77038,0
2017/02/16,20:51:00,0.77038,0.77056,0.77035,0.77055,0
2017/02/16,20:52:00,0.77054,0.77083,0.77048,0.77056,0
2017/02/16,20:53:00,0.77055,0.77065,0.77053,0.77053,0
2017/02/16,20:54:00,0.77053,0.77075,0.77053,0.77063,0
2017/02/16,20:55:00,0.77063,0.77073,0.77052,0.77054,0
2017/02/16,20:56:00,0.77053,0.77078,0.77053,0.77075,0
2017/02/16,20:57:00,0.77074,0.77076,0.77058,0.77060,0
2017/02/16,20:58:00,0.77060,0.77064,0.77042,0.77054,0
2017/02/16,20:59:00,0.77054,0.77058,0.77052,0.77053,0
2017/02/16,21:00:00,0.77054,0.77064,0.77053,0.77062,0
2017/02/16,21:01:00,0.77063,0.77068,0.77055,0.77060,0
2017/02/16,21:02:00,0.77060,0.77069,0.77046,0.77058,0
2017/02/16,21:03:00,0.77057,0.77069,0.77053,0.77067,0
2017/02/16,21:04:00,0.77066,0.77073,0.77061,0.77073,0
2017/02/16,21:05:00,0.77073,0.77103,0.77073,0.77102,0
2017/02/16,21:06:00,0.77103,0.77104,0.77093,0.77102,0
2017/02/16,21:07:00,0.77103,0.77114,0.77101,0.77102,0
2017/02/16,21:08:00,0.77103,0.77112,0.77092,0.77098,0
2017/02/16,21:09:00,0.77098,0.77116,0.77095,0.77112,0
2017/02/16,21:10:00,0.77113,0.77118,0.77102,0.77117,0
2017/02/16,21:11:00,0.77118,0.77132,0.77112,0.77125,0
2017/02/16,21:12:00,0.77124,0.77125,0.77113,0.77123,0
2017/02/16,21:13:00,0.77123,0.77124,0.77111,0.77123,0
2017/02/16,21:14:00,0.77122,0.77122,0.77112,0.77112,0
2017/02/16,21:15:00,0.77111,0.77113,0.77101,0.77102,0
2017/02/16,21:16:00,0.77102,0.77113,0.77101,0.77104,0
2017/02/16,21:17:00,0.77104,0.77107,0.77084,0.77085,0
2017/02/16,21:18:00,0.77085,0.77100,0.77084,0.77098,0
2017/02/16,21:19:00,0.77097,0.77098,0.77088,0.77092,0
2017/02/16,21:20:00,0.77092,0.77092,0.77082,0.77088,0
2017/02/16,21:21:00,0.77087,0.77099,0.77082,0.77098,0
2017/02/16,21:22:00,0.77098,0.77100,0.77091,0.77098,0
2017/02/16,21:23:00,0.77099,0.77127,0.77098,0.77127,0
2017/02/16,21:24:00,0.77127,0.77132,0.77116,0.77116,0
2017/02/16,21:25:00,0.77117,0.77117,0.77090,0.77091,0
2017/02/16,21:26:00,0.77092,0.77118,0.77092,0.77118,0
2017/02/16,21:27:00,0.77117,0.77131,0.77113,0.77124,0
2017/02/16,21:28:00,0.77124,0.77133,0.77119,0.77133,0
2017/02/16,21:29:00,0.77133,0.77141,0.77131,0.77140,0
2017/02/16,21:30:00,0.77140,0.77141,0.77117,0.77119,0
2017/02/16,21:31:00,0.77119,0.77120,0.77101,0.77110,0
2017/02/16,21:32:00,0.77109,0.77111,0.77089,0.77090,0
2017/02/16,21:33:00,0.77090,0.77101,0.77089,0.77093,0
2017/02/16,21:34:00,0.77094,0.77100,0.77078,0.77096,0
2017/02/16,21:35:00,0.77096,0.77100,0.77074,0.77081,0
2017/02/16,21:36:00,0.77080,0.77083,0.77070,0.77078,0
2017/02/16,21:37:00,0.77079,0.77080,0.77062,0.77072,0
2017/02/16,21:38:00,0.77072,0.77079,0.77061,0.77067,0
2017/02/16,21:39:00,0.77068,0.77093,0.77062,0.77091,0
2017/02/16,21:40:00,0.77091,0.77093,0.77078,0.77082,0
2017/02/16,21:41:00,0.77083,0.77093,0.77081,0.77092,0
2017/02/16,21:42:00,0.77093,0.77100,0.77083,0.77083,0
2017/02/16,21:43:00,0.77084,0.77089,0.77074,0.77085,0
2017/02/16,21:44:00,0.77084,0.77101,0.77079,0.77079,0
2017/02/16,21:45:00,0.77080,0.77084,0.77061,0.77063,0
2017/02/16,21:46:00,0.77063,0.77067,0.77037,0.77048,0
2017/02/16,21:47:00,0.77049,0.77063,0.77045,0.77051,0
2017/02/16,21:48:00,0.77050,0.77058,0.77050,0.77055,0
2017/02/16,21:49:00,0.77055,0.77063,0.77052,0.77057,0
2017/02/16,21:50:00,0.77057,0.77058,0.77050,0.77056,0
2017/02/16,21:51:00,0.77057,0.77081,0.77056,0.77062,0
2017/02/16,21:52:00,0.77063,0.77076,0.77060,0.77062,0
2017/02/16,21:53:00,0.77061,0.77076,0.77054,0.77074,0
2017/02/16,21:54:00,0.77075,0.77097,0.77075,0.77093,0
2017/02/16,21:55:00,0.77094,0.77095,0.77079,0.77082,0
2017/02/16,21:56:00,0.77082,0.77083,0.77063,0.77082,0
2017/02/16,21:57:00,0.77082,0.77084,0.77056,0.77079,0
2017/02/16,21:58:00,0.77078,0.77092,0.77073,0.77089,0
2017/02/16,21:59:00,0.77089,0.77091,0.77071,0.77084,0
2017/02/16,22:00:00,0.77084,0.77093,0.77082,0.77092,0
2017/02/16,22:01:00,0.77093,0.77093,0.77072,0.77078,0
2017/02/16,22:02:00,0.77078,0.77087,0.77078,0.77080,0
2017/02/16,22:03:00,0.77080,0.77088,0.77080,0.77086,0
2017/02/16,22:04:00,0.77087,0.77101,0.77080,0.77086,0
2017/02/16,22:05:00,0.77085,0.77087,0.77076,0.77077,0
2017/02/16,22:06:00,0.77078,0.77090,0.77069,0.77077,0
2017/02/16,22:07:00,0.77078,0.77097,0.77074,0.77097,0
2017/02/16,22:08:00,0.77097,0.77113,0.77094,0.77113,0
2017/02/16,22:09:00,0.77114,0.77118,0.77103,0.77106,0
2017/02/16,22:10:00,0.77107,0.77128,0.77107,0.77121,0
2017/02/16,22:11:00,0.77122,0.77125,0.77120,0.77123,0
2017/02/16,22:12:00,0.77122,0.77130,0.77109,0.77128,0
2017/02/16,22:13:00,0.77127,0.77133,0.77120,0.77123,0
2017/02/16,22:14:00,0.77124,0.77133,0.77117,0.77120,0
2017/02/16,22:15:00,0.77119,0.77139,0.77118,0.77138,0
2017/02/16,22:16:00,0.77138,0.77187,0.77138,0.77162,0
2017/02/16,22:17:00,0.77161,0.77178,0.77158,0.77175,0
2017/02/16,22:18:00,0.77174,0.77175,0.77154,0.77154,0
2017/02/16,22:19:00,0.77154,0.77164,0.77120,0.77128,0
2017/02/16,22:20:00,0.77127,0.77135,0.77119,0.77122,0
2017/02/16,22:21:00,0.77123,0.77137,0.77102,0.77111,0
2017/02/16,22:22:00,0.77111,0.77112,0.77081,0.77089,0
2017/02/16,22:23:00,0.77089,0.77101,0.77069,0.77073,0
2017/02/16,22:24:00,0.77075,0.77082,0.77058,0.77073,0
2017/02/16,22:25:00,0.77073,0.77085,0.77073,0.77082,0
2017/02/16,22:26:00,0.77083,0.77096,0.77078,0.77094,0
2017/02/16,22:27:00,0.77095,0.77095,0.77083,0.77094,0
2017/02/16,22:28:00,0.77094,0.77095,0.77082,0.77085,0
2017/02/16,22:29:00,0.77085,0.77085,0.77063,0.77063,0
2017/02/16,22:30:00,0.77064,0.77085,0.77050,0.77085,0
2017/02/16,22:31:00,0.77086,0.77092,0.77027,0.77033,0
2017/02/16,22:32:00,0.77033,0.77036,0.76984,0.77008,0
2017/02/16,22:33:00,0.77008,0.77017,0.76986,0.77013,0
2017/02/16,22:34:00,0.77014,0.77059,0.77012,0.77053,0
2017/02/16,22:35:00,0.77054,0.77077,0.77050,0.77077,0
2017/02/16,22:36:00,0.77077,0.77077,0.77044,0.77054,0
2017/02/16,22:37:00,0.77054,0.77092,0.77053,0.77082,0
2017/02/16,22:38:00,0.77081,0.77081,0.77062,0.77076,0
2017/02/16,22:39:00,0.77075,0.77075,0.77033,0.77034,0
2017/02/16,22:40:00,0.77034,0.77036,0.77004,0.77014,0
2017/02/16,22:41:00,0.77013,0.77029,0.76995,0.77021,0
2017/02/16,22:42:00,0.77022,0.77026,0.77005,0.77006,0
2017/02/16,22:43:00,0.77006,0.77054,0.77002,0.77044,0
2017/02/16,22:44:00,0.77044,0.77053,0.77032,0.77035,0
2017/02/16,22:45:00,0.77033,0.77034,0.77014,0.77022,0
2017/02/16,22:46:00,0.77024,0.77032,0.77011,0.77032,0
2017/02/16,22:47:00,0.77032,0.77032,0.77010,0.77010,0
2017/02/16,22:48:00,0.77010,0.77030,0.77010,0.77024,0
2017/02/16,22:49:00,0.77024,0.77024,0.77001,0.77011,0
2017/02/16,22:50:00,0.77011,0.77012,0.76998,0.77009,0
2017/02/16,22:51:00,0.77010,0.77016,0.77001,0.77002,0
2017/02/16,22:52:00,0.77002,0.77005,0.76982,0.76982,0
2017/02/16,22:53:00,0.76983,0.76984,0.76964,0.76964,0
2017/02/16,22:54:00,0.76964,0.76993,0.76964,0.76992,0
2017/02/16,22:55:00,0.76993,0.76993,0.76973,0.76981,0
2017/02/16,22:56:00,0.76982,0.76985,0.76966,0.76968,0
2017/02/16,22:57:00,0.76968,0.76982,0.76964,0.76966,0
2017/02/16,22:58:00,0.76966,0.76984,0.76965,0.76976,0
2017/02/16,22:59:00,0.76977,0.76997,0.76975,0.76983,0
2017/02/16,23:00:00,0.76983,0.76992,0.76955,0.76955,0
2017/02/16,23:01:00,0.76956,0.76983,0.76951,0.76979,0
2017/02/16,23:02:00,0.76979,0.76987,0.76959,0.76966,0
2017/02/16,23:03:00,0.76966,0.76969,0.76956,0.76963,0
2017/02/16,23:04:00,0.76962,0.76974,0.76942,0.76973,0
2017/02/16,23:05:00,0.76974,0.76984,0.76969,0.76984,0
2017/02/16,23:06:00,0.76983,0.76995,0.76980,0.76984,0
2017/02/16,23:07:00,0.76984,0.76988,0.76976,0.76979,0
2017/02/16,23:08:00,0.76980,0.76993,0.76977,0.76987,0
2017/02/16,23:09:00,0.76988,0.77001,0.76981,0.77000,0
2017/02/16,23:10:00,0.77000,0.77005,0.76987,0.76988,0
2017/02/16,23:11:00,0.76988,0.77014,0.76987,0.77011,0
2017/02/16,23:12:00,0.77010,0.77029,0.77003,0.77029,0
2017/02/16,23:13:00,0.77028,0.77044,0.77024,0.77024,0
2017/02/16,23:14:00,0.77024,0.77033,0.77024,0.77026,0
2017/02/16,23:15:00,0.77026,0.77029,0.77026,0.77029,0
2017/02/16,23:16:00,0.77027,0.77043,0.77027,0.77036,0
2017/02/16,23:17:00,0.77035,0.77038,0.77026,0.77036,0
2017/02/16,23:18:00,0.77036,0.77045,0.77034,0.77040,0
2017/02/16,23:19:00,0.77040,0.77040,0.77027,0.77027,0
2017/02/16,23:20:00,0.77027,0.77027,0.77007,0.77012,0
2017/02/16,23:21:00,0.77013,0.77036,0.77013,0.77035,0
2017/02/16,23:22:00,0.77037,0.77059,0.77035,0.77053,0
2017/02/16,23:23:00,0.77053,0.77074,0.77045,0.77047,0
2017/02/16,23:24:00,0.77048,0.77051,0.77039,0.77044,0
2017/02/16,23:25:00,0.77045,0.77047,0.77036,0.77045,0
2017/02/16,23:26:00,0.77046,0.77046,0.77024,0.77028,0
2017/02/16,23:27:00,0.77027,0.77044,0.77025,0.77037,0
2017/02/16,23:28:00,0.77037,0.77047,0.77034,0.77047,0
2017/02/16,23:29:00,0.77047,0.77061,0.77047,0.77054,0
2017/02/16,23:30:00,0.77053,0.77076,0.77052,0.77069,0
2017/02/16,23:31:00,0.77068,0.77092,0.77062,0.77075,0
2017/02/16,23:32:00,0.77075,0.77081,0.77054,0.77058,0
2017/02/16,23:33:00,0.77058,0.77072,0.77052,0.77071,0
2017/02/16,23:34:00,0.77072,0.77074,0.77054,0.77067,0
2017/02/16,23:35:00,0.77067,0.77072,0.77047,0.77059,0
2017/02/16,23:36:00,0.77059,0.77069,0.77057,0.77060,0
2017/02/16,23:37:00,0.77058,0.77060,0.77021,0.77033,0
2017/02/16,23:38:00,0.77033,0.77044,0.77028,0.77029,0
2017/02/16,23:39:00,0.77029,0.77037,0.77019,0.77021,0
2017/02/16,23:40:00,0.77022,0.77041,0.77022,0.77034,0
2017/02/16,23:41:00,0.77034,0.77045,0.77024,0.77044,0
2017/02/16,23:42:00,0.77044,0.77060,0.77032,0.77049,0
2017/02/16,23:43:00,0.77048,0.77053,0.77030,0.77033,0
2017/02/16,23:44:00,0.77034,0.77035,0.77009,0.77033,0
2017/02/16,23:45:00,0.77032,0.77035,0.77026,0.77035,0
2017/02/16,23:46:00,0.77036,0.77043,0.77025,0.77032,0
2017/02/16,23:47:00,0.77031,0.77051,0.77022,0.77031,0
2017/02/16,23:48:00,0.77031,0.77045,0.77019,0.77040,0
2017/02/16,23:49:00,0.77041,0.77064,0.77039,0.77063,0
2017/02/16,23:50:00,0.77062,0.77062,0.77040,0.77054,0
2017/02/16,23:51:00,0.77054,0.77060,0.77041,0.77060,0
2017/02/16,23:52:00,0.77061,0.77063,0.77042,0.77048,0
2017/02/16,23:53:00,0.77047,0.77067,0.77047,0.77061,0
2017/02/16,23:54:00,0.77062,0.77062,0.77043,0.77050,0
2017/02/16,23:55:00,0.77049,0.77055,0.77043,0.77052,0
2017/02/16,23:56:00,0.77052,0.77064,0.77044,0.77050,0
2017/02/16,23:57:00,0.77049,0.77050,0.77009,0.77025,0
2017/02/16,23:58:00,0.77024,0.77027,0.77011,0.77026,0
2017/02/16,23:59:00,0.77027,0.77065,0.77026,0.77058,0
2017/02/17,00:00:00,0.77057,0.77088,0.77054,0.77081,0
2017/02/17,00:01:00,0.77080,0.77092,0.77063,0.77091,0
2017/02/17,00:02:00,0.77090,0.77104,0.77089,0.77103,0
2017/02/17,00:03:00,0.77102,0.77138,0.77100,0.77121,0
2017/02/17,00:04:00,0.77121,0.77128,0.77098,0.77107,0
2017/02/17,00:05:00,0.77107,0.77116,0.77083,0.77084,0
2017/02/17,00:06:00,0.77083,0.77091,0.77070,0.77071,0
2017/02/17,00:07:00,0.77072,0.77099,0.77070,0.77083,0
2017/02/17,00:08:00,0.77084,0.77084,0.77072,0.77076,0
2017/02/17,00:09:00,0.77077,0.77082,0.77063,0.77063,0
2017/02/17,00:10:00,0.77063,0.77073,0.77049,0.77070,0
2017/02/17,00:11:00,0.77071,0.77095,0.77067,0.77081,0
2017/02/17,00:12:00,0.77081,0.77089,0.77071,0.77088,0
2017/02/17,00:13:00,0.77089,0.77089,0.77071,0.77075,0
2017/02/17,00:14:00,0.77075,0.77111,0.77074,0.77088,0
2017/02/17,00:15:00,0.77088,0.77097,0.77082,0.77088,0
2017/02/17,00:16:00,0.77087,0.77115,0.77075,0.77115,0
2017/02/17,00:17:00,0.77116,0.77123,0.77089,0.77096,0
2017/02/17,00:18:00,0.77096,0.77114,0.77092,0.77104,0
2017/02/17,00:19:00,0.77105,0.77105,0.77083,0.77085,0
2017/02/17,00:20:00,0.77085,0.77092,0.77069,0.77073,0
2017/02/17,00:21:00,0.77072,0.77079,0.77064,0.77074,0
2017/02/17,00:22:00,0.77074,0.77087,0.77065,0.77067,0
2017/02/17,00:23:00,0.77066,0.77090,0.77060,0.77063,0
2017/02/17,00:24:00,0.77063,0.77074,0.77047,0.77052,0
2017/02/17,00:25:00,0.77053,0.77056,0.77041,0.77043,0
2017/02/17,00:26:00,0.77043,0.77053,0.77043,0.77044,0
2017/02/17,00:27:00,0.77045,0.77045,0.77032,0.77042,0
2017/02/17,00:28:00,0.77042,0.77048,0.77008,0.77022,0
2017/02/17,00:29:00,0.77020,0.77030,0.77014,0.77022,0
2017/02/17,00:30:00,0.77023,0.77046,0.77020,0.77027,0
2017/02/17,00:31:00,0.77028,0.77028,0.77015,0.77021,0
2017/02/17,00:32:00,0.77021,0.77023,0.77011,0.77022,0
2017/02/17,00:33:00,0.77023,0.77035,0.77016,0.77032,0
2017/02/17,00:34:00,0.77032,0.77078,0.77032,0.77050,0
2017/02/17,00:35:00,0.77051,0.77051,0.77017,0.77027,0
2017/02/17,00:36:00,0.77028,0.77035,0.77012,0.77014,0
2017/02/17,00:37:00,0.77014,0.77016,0.76981,0.77001,0
2017/02/17,00:38:00,0.77001,0.77023,0.76990,0.77023,0
2017/02/17,00:39:00,0.77024,0.77024,0.76988,0.76991,0
2017/02/17,00:40:00,0.76991,0.77000,0.76975,0.76987,0
2017/02/17,00:41:00,0.76987,0.76997,0.76980,0.76994,0
2017/02/17,00:42:00,0.76995,0.77006,0.76988,0.76991,0
2017/02/17,00:43:00,0.76990,0.77006,0.76982,0.76983,0
2017/02/17,00:44:00,0.76984,0.77024,0.76981,0.77013,0
2017/02/17,00:45:00,0.77013,0.77017,0.76991,0.76994,0
2017/02/17,00:46:00,0.76993,0.77002,0.76979,0.76984,0
2017/02/17,00:47:00,0.76985,0.76994,0.76965,0.76972,0
2017/02/17,00:48:00,0.76972,0.76975,0.76957,0.76974,0
2017/02/17,00:49:00,0.76974,0.77004,0.76970,0.77001,0
2017/02/17,00:50:00,0.77001,0.77009,0.76982,0.77009,0
2017/02/17,00:51:00,0.77007,0.77009,0.76965,0.76966,0
2017/02/17,00:52:00,0.76967,0.76992,0.76965,0.76989,0
2017/02/17,00:53:00,0.76989,0.77012,0.76963,0.76966,0
2017/02/17,00:54:00,0.76967,0.76988,0.76961,0.76984,0
2017/02/17,00:55:00,0.76985,0.76998,0.76973,0.76994,0
2017/02/17,00:56:00,0.76995,0.77002,0.76951,0.76955,0
2017/02/17,00:57:00,0.76955,0.76968,0.76941,0.76964,0
2017/02/17,00:58:00,0.76963,0.76974,0.76911,0.76914,0
2017/02/17,00:59:00,0.76913,0.76921,0.76886,0.76914,0
2017/02/17,01:00:00,0.76913,0.76915,0.76882,0.76891,0
2017/02/17,01:01:00,0.76891,0.76952,0.76891,0.76925,0
2017/02/17,01:02:00,0.76926,0.76937,0.76923,0.76933,0
2017/02/17,01:03:00,0.76934,0.76942,0.76907,0.76933,0
2017/02/17,01:04:00,0.76933,0.76940,0.76898,0.76931,0
2017/02/17,01:05:00,0.76931,0.76934,0.76915,0.76925,0
2017/02/17,01:06:00,0.76924,0.76938,0.76914,0.76938,0
2017/02/17,01:07:00,0.76938,0.76965,0.76937,0.76952,0
2017/02/17,01:08:00,0.76950,0.76976,0.76946,0.76965,0
2017/02/17,01:09:00,0.76966,0.76969,0.76949,0.76964,0
2017/02/17,01:10:00,0.76963,0.76989,0.76962,0.76984,0
2017/02/17,01:11:00,0.76984,0.76989,0.76955,0.76956,0
2017/02/17,01:12:00,0.76956,0.76967,0.76923,0.76932,0
2017/02/17,01:13:00,0.76931,0.76964,0.76930,0.76957,0
2017/02/17,01:14:00,0.76958,0.76969,0.76956,0.76959,0
2017/02/17,01:15:00,0.76960,0.76998,0.76960,0.76984,0
2017/02/17,01:16:00,0.76984,0.76994,0.76968,0.76991,0
2017/02/17,01:17:00,0.76992,0.76998,0.76973,0.76996,0
2017/02/17,01:18:00,0.76996,0.76997,0.76977,0.76977,0
2017/02/17,01:19:00,0.76977,0.76997,0.76977,0.76994,0
2017/02/17,01:20:00,0.76995,0.76997,0.76975,0.76982,0
2017/02/17,01:21:00,0.76983,0.77006,0.76983,0.77002,0
2017/02/17,01:22:00,0.77001,0.77004,0.76971,0.76978,0
2017/02/17,01:23:00,0.76979,0.76997,0.76979,0.76996,0
2017/02/17,01:24:00,0.76996,0.76996,0.76981,0.76986,0
2017/02/17,01:25:00,0.76985,0.76996,0.76981,0.76984,0
2017/02/17,01:26:00,0.76985,0.76992,0.76976,0.76984,0
2017/02/17,01:27:00,0.76984,0.76992,0.76973,0.76984,0
2017/02/17,01:28:00,0.76985,0.76987,0.76966,0.76972,0
2017/02/17,01:29:00,0.76971,0.76982,0.76963,0.76973,0
2017/02/17,01:30:00,0.76972,0.76979,0.76965,0.76966,0
2017/02/17,01:31:00,0.76965,0.76967,0.76954,0.76967,0
2017/02/17,01:32:00,0.76968,0.76972,0.76956,0.76967,0
2017/02/17,01:33:00,0.76967,0.76967,0.76953,0.76958,0
2017/02/17,01:34:00,0.76958,0.76958,0.76942,0.76952,0
2017/02/17,01:35:00,0.76951,0.76963,0.76945,0.76963,0
2017/02/17,01:36:00,0.76962,0.76967,0.76956,0.76957,0
2017/02/17,01:37:00,0.76956,0.76961,0.76945,0.76960,0
2017/02/17,01:38:00,0.76959,0.76959,0.76928,0.76928,0
2017/02/17,01:39:00,0.76927,0.76944,0.76927,0.76942,0
2017/02/17,01:40:00,0.76941,0.76944,0.76926,0.76931,0
2017/02/17,01:41:00,0.76932,0.76951,0.76930,0.76951,0
2017/02/17,01:42:00,0.76951,0.76961,0.76951,0.76959,0
2017/02/17,01:43:00,0.76959,0.76962,0.76956,0.76960,0
2017/02/17,01:44:00,0.76960,0.76961,0.76956,0.76957,0
2017/02/17,01:45:00,0.76956,0.76960,0.76951,0.76959,0
2017/02/17,01:46:00,0.76961,0.76971,0.76959,0.76965,0
2017/02/17,01:47:00,0.76965,0.76973,0.76963,0.76963,0
2017/02/17,01:48:00,0.76963,0.76963,0.76940,0.76952,0
2017/02/17,01:49:00,0.76952,0.76952,0.76930,0.76934,0
2017/02/17,01:50:00,0.76933,0.76937,0.76921,0.76926,0
2017/02/17,01:51:00,0.76926,0.76930,0.76906,0.76921,0
2017/02/17,01:52:00,0.76923,0.76938,0.76923,0.76937,0
2017/02/17,01:53:00,0.76937,0.76954,0.76936,0.76953,0
2017/02/17,01:54:00,0.76954,0.76954,0.76933,0.76938,0
2017/02/17,01:55:00,0.76937,0.76944,0.76931,0.76944,0
2017/02/17,01:56:00,0.76944,0.76948,0.76935,0.76938,0
2017/02/17,01:57:00,0.76938,0.76938,0.76923,0.76927,0
2017/02/17,01:58:00,0.76927,0.76927,0.76917,0.76918,0
2017/02/17,01:59:00,0.76919,0.76921,0.76909,0.76921,0
2017/02/17,02:00:00,0.76920,0.76930,0.76918,0.76929,0
2017/02/17,02:01:00,0.76929,0.76931,0.76911,0.76918,0
2017/02/17,02:02:00,0.76917,0.76937,0.76917,0.76933,0
2017/02/17,02:03:00,0.76933,0.76937,0.76928,0.76929,0
2017/02/17,02:04:00,0.76930,0.76937,0.76929,0.76937,0
2017/02/17,02:05:00,0.76936,0.76940,0.76930,0.76940,0
2017/02/17,02:06:00,0.76940,0.76945,0.76936,0.76944,0
2017/02/17,02:07:00,0.76944,0.76963,0.76944,0.76961,0
2017/02/17,02:08:00,0.76960,0.76970,0.76957,0.76970,0
2017/02/17,02:09:00,0.76969,0.76969,0.76959,0.76961,0
2017/02/17,02:10:00,0.76961,0.76962,0.76949,0.76958,0
2017/02/17,02:11:00,0.76959,0.76962,0.76954,0.76957,0
2017/02/17,02:12:00,0.76957,0.76965,0.76957,0.76964,0
2017/02/17,02:13:00,0.76965,0.76971,0.76964,0.76969,0
2017/02/17,02:14:00,0.76969,0.76969,0.76950,0.76951,0
2017/02/17,02:15:00,0.76952,0.76956,0.76948,0.76953,0
2017/02/17,02:16:00,0.76953,0.76965,0.76953,0.76963,0
2017/02/17,02:17:00,0.76963,0.76967,0.76963,0.76966,0
2017/02/17,02:18:00,0.76966,0.76972,0.76954,0.76972,0
2017/02/17,02:19:00,0.76971,0.76971,0.76954,0.76955,0
2017/02/17,02:20:00,0.76955,0.76955,0.76933,0.76933,0
2017/02/17,02:21:00,0.76934,0.76939,0.76925,0.76927,0
2017/02/17,02:22:00,0.76927,0.76933,0.76910,0.76913,0
2017/02/17,02:23:00,0.76913,0.76919,0.76910,0.76915,0
2017/02/17,02:24:00,0.76915,0.76923,0.76913,0.76914,0
2017/02/17,02:25:00,0.76914,0.76915,0.76906,0.76912,0
2017/02/17,02:26:00,0.76912,0.76917,0.76902,0.76917,0
2017/02/17,02:27:00,0.76917,0.76924,0.76915,0.76924,0
2017/02/17,02:28:00,0.76924,0.76924,0.76916,0.76922,0
2017/02/17,02:29:00,0.76921,0.76924,0.76917,0.76924,0
2017/02/17,02:30:00,0.76924,0.76925,0.76918,0.76922,0
2017/02/17,02:31:00,0.76922,0.76946,0.76922,0.76939,0
2017/02/17,02:32:00,0.76939,0.76943,0.76929,0.76931,0
2017/02/17,02:33:00,0.76930,0.76937,0.76928,0.76934,0
2017/02/17,02:34:00,0.76934,0.76941,0.76929,0.76939,0
2017/02/17,02:35:00,0.76940,0.76962,0.76940,0.76957,0
2017/02/17,02:36:00,0.76957,0.76959,0.76942,0.76946,0
2017/02/17,02:37:00,0.76946,0.76949,0.76938,0.76947,0
2017/02/17,02:38:00,0.76948,0.76968,0.76946,0.76966,0
2017/02/17,02:39:00,0.76966,0.76975,0.76963,0.76965,0
2017/02/17,02:40:00,0.76965,0.76971,0.76965,0.76969,0
2017/02/17,02:41:00,0.76969,0.76977,0.76969,0.76974,0
2017/02/17,02:42:00,0.76973,0.76981,0.76970,0.76978,0
2017/02/17,02:43:00,0.76979,0.76997,0.76978,0.76981,0
2017/02/17,02:44:00,0.76980,0.76990,0.76978,0.76982,0
2017/02/17,02:45:00,0.76980,0.76991,0.76977,0.76987,0
2017/02/17,02:46:00,0.76988,0.76994,0.76982,0.76982,0
2017/02/17,02:47:00,0.76983,0.76984,0.76972,0.76981,0
2017/02/17,02:48:00,0.76982,0.76982,0.76977,0.76980,0
2017/02/17,02:49:00,0.76980,0.76984,0.76977,0.76981,0
2017/02/17,02:50:00,0.76980,0.76984,0.76976,0.76977,0
2017/02/17,02:51:00,0.76977,0.76982,0.76971,0.76972,0
2017/02/17,02:52:00,0.76972,0.76979,0.76972,0.76975,0
2017/02/17,02:53:00,0.76975,0.76977,0.76974,0.76976,0
2017/02/17,02:54:00,0.76976,0.76985,0.76976,0.76983,0
2017/02/17,02:55:00,0.76982,0.77006,0.76982,0.77002,0
2017/02/17,02:56:00,0.77003,0.77006,0.76993,0.76994,0
2017/02/17,02:57:00,0.76996,0.76996,0.76984,0.76984,0
2017/02/17,02:58:00,0.76985,0.76996,0.76982,0.76985,0
2017/02/17,02:59:00,0.76984,0.76995,0.76983,0.76993,0
2017/02/17,03:00:00,0.76992,0.77008,0.76987,0.76988,0
2017/02/17,03:01:00,0.76986,0.76996,0.76983,0.76996,0
2017/02/17,03:02:00,0.76995,0.77001,0.76971,0.76975,0
2017/02/17,03:03:00,0.76976,0.76988,0.76969,0.76987,0
2017/02/17,03:04:00,0.76988,0.76997,0.76980,0.76993,0
2017/02/17,03:05:00,0.76992,0.76993,0.76983,0.76986,0
2017/02/17,03:06:00,0.76985,0.76994,0.76983,0.76986,0
2017/02/17,03:07:00,0.76987,0.76991,0.76986,0.76989,0
2017/02/17,03:08:00,0.76988,0.76990,0.76979,0.76983,0
2017/02/17,03:09:00,0.76983,0.76991,0.76959,0.76960,0
2017/02/17,03:10:00,0.76960,0.76967,0.76956,0.76963,0
2017/02/17,03:11:00,0.76962,0.76967,0.76954,0.76965,0
2017/02/17,03:12:00,0.76964,0.76968,0.76953,0.76955,0
2017/02/17,03:13:00,0.76956,0.76986,0.76956,0.76985,0
2017/02/17,03:14:00,0.76984,0.76989,0.76978,0.76989,0
2017/02/17,03:15:00,0.76988,0.76998,0.76988,0.76991,0
2017/02/17,03:16:00,0.76992,0.76997,0.76980,0.76992,0
2017/02/17,03:17:00,0.76993,0.76995,0.76983,0.76994,0
2017/02/17,03:18:00,0.76993,0.76994,0.76978,0.76978,0
2017/02/17,03:19:00,0.76979,0.76987,0.76979,0.76981,0
2017/02/17,03:20:00,0.76981,0.76990,0.76980,0.76981,0
2017/02/17,03:21:00,0.76980,0.76988,0.76974,0.76987,0
2017/02/17,03:22:00,0.76987,0.76992,0.76981,0.76990,0
2017/02/17,03:23:00,0.76990,0.77007,0.76987,0.77000,0
2017/02/17,03:24:00,0.77001,0.77013,0.76996,0.77011,0
2017/02/17,03:25:00,0.77011,0.77032,0.77008,0.77021,0
2017/02/17,03:26:00,0.77020,0.77020,0.76993,0.76999,0
2017/02/17,03:27:00,0.76998,0.77004,0.76995,0.76995,0
2017/02/17,03:28:00,0.76996,0.76999,0.76994,0.76996,0
2017/02/17,03:29:00,0.76997,0.77003,0.76986,0.77002,0
2017/02/17,03:30:00,0.77003,0.77011,0.76991,0.76994,0
2017/02/17,03:31:00,0.76993,0.76999,0.76992,0.76994,0
2017/02/17,03:32:00,0.76995,0.76995,0.76989,0.76991,0
2017/02/17,03:33:00,0.76990,0.76992,0.76986,0.76990,0
2017/02/17,03:34:00,0.76991,0.76997,0.76987,0.76994,0
2017/02/17,03:35:00,0.76993,0.76994,0.76980,0.76989,0
2017/02/17,03:36:00,0.76988,0.76995,0.76987,0.76991,0
2017/02/17,03:37:00,0.76992,0.76998,0.76991,0.76995,0
2017/02/17,03:38:00,0.76995,0.77000,0.76988,0.76989,0
2017/02/17,03:39:00,0.76990,0.76995,0.76988,0.76992,0
2017/02/17,03:40:00,0.76991,0.76993,0.76979,0.76979,0
2017/02/17,03:41:00,0.76980,0.76985,0.76979,0.76982,0
2017/02/17,03:42:00,0.76983,0.76983,0.76973,0.76978,0
2017/02/17,03:43:00,0.76979,0.76980,0.76962,0.76966,0
2017/02/17,03:44:00,0.76966,0.76982,0.76966,0.76974,0
2017/02/17,03:45:00,0.76974,0.76991,0.76973,0.76980,0
2017/02/17,03:46:00,0.76981,0.76982,0.76975,0.76980,0
2017/02/17,03:47:00,0.76980,0.76992,0.76980,0.76988,0
2017/02/17,03:48:00,0.76988,0.77006,0.76987,0.77006,0
2017/02/17,03:49:00,0.77005,0.77010,0.76998,0.77006,0
2017/02/17,03:50:00,0.77006,0.77010,0.77001,0.77005,0
2017/02/17,03:51:00,0.77006,0.77008,0.76996,0.77008,0
2017/02/17,03:52:00,0.77009,0.77013,0.77005,0.77007,0
2017/02/17,03:53:00,0.77008,0.77012,0.77003,0.77007,0
2017/02/17,03:54:00,0.77007,0.77008,0.77003,0.77004,0
2017/02/17,03:55:00,0.77004,0.77005,0.77003,0.77004,0
2017/02/17,03:56:00,0.77003,0.77004,0.76993,0.76999,0
2017/02/17,03:57:00,0.77000,0.77001,0.76995,0.76999,0
2017/02/17,03:58:00,0.77000,0.77005,0.76999,0.77001,0
2017/02/17,03:59:00,0.77001,0.77003,0.76993,0.76997,0
2017/02/17,04:00:00,0.76997,0.77002,0.76982,0.76985,0
2017/02/17,04:01:00,0.76985,0.76985,0.76977,0.76979,0
2017/02/17,04:02:00,0.76979,0.76979,0.76971,0.76971,0
2017/02/17,04:03:00,0.76971,0.76972,0.76960,0.76965,0
2017/02/17,04:04:00,0.76966,0.76975,0.76966,0.76975,0
2017/02/17,04:05:00,0.76976,0.76981,0.76976,0.76976,0
2017/02/17,04:06:00,0.76976,0.76978,0.76976,0.76978,0
2017/02/17,04:07:00,0.76978,0.76978,0.76969,0.76969,0
2017/02/17,04:08:00,0.76971,0.76992,0.76971,0.76992,0
2017/02/17,04:09:00,0.76993,0.77004,0.76985,0.77003,0
2017/02/17,04:10:00,0.77004,0.77005,0.76994,0.76999,0
2017/02/17,04:11:00,0.76999,0.76999,0.76986,0.76992,0
2017/02/17,04:12:00,0.76991,0.76994,0.76980,0.76984,0
2017/02/17,04:13:00,0.76983,0.76985,0.76971,0.76976,0
2017/02/17,04:14:00,0.76976,0.76983,0.76958,0.76963,0
2017/02/17,04:15:00,0.76963,0.76963,0.76951,0.76960,0
2017/02/17,04:16:00,0.76959,0.76962,0.76956,0.76956,0
2017/02/17,04:17:00,0.76955,0.76960,0.76949,0.76960,0
2017/02/17,04:18:00,0.76960,0.76967,0.76956,0.76958,0
2017/02/17,04:19:00,0.76958,0.76967,0.76957,0.76964,0
2017/02/17,04:20:00,0.76964,0.76969,0.76959,0.76965,0
2017/02/17,04:21:00,0.76966,0.76967,0.76959,0.76961,0
2017/02/17,04:22:00,0.76961,0.76961,0.76950,0.76953,0
2017/02/17,04:23:00,0.76952,0.76960,0.76949,0.76951,0
2017/02/17,04:24:00,0.76952,0.76953,0.76947,0.76949,0
2017/02/17,04:25:00,0.76950,0.76965,0.76948,0.76960,0
2017/02/17,04:26:00,0.76960,0.76968,0.76954,0.76968,0
2017/02/17,04:27:00,0.76968,0.76980,0.76956,0.76959,0
2017/02/17,04:28:00,0.76959,0.76967,0.76956,0.76964,0
2017/02/17,04:29:00,0.76964,0.76965,0.76960,0.76963,0
2017/02/17,04:30:00,0.76964,0.76965,0.76939,0.76956,0
2017/02/17,04:31:00,0.76957,0.76965,0.76956,0.76963,0
2017/02/17,04:32:00,0.76964,0.76966,0.76960,0.76965,0
2017/02/17,04:33:00,0.76966,0.76966,0.76961,0.76961,0
2017/02/17,04:34:00,0.76962,0.76969,0.76961,0.76964,0
2017/02/17,04:35:00,0.76964,0.76965,0.76962,0.76962,0
2017/02/17,04:36:00,0.76963,0.76975,0.76956,0.76974,0
2017/02/17,04:37:00,0.76973,0.76976,0.76965,0.76969,0
2017/02/17,04:38:00,0.76969,0.76970,0.76963,0.76965,0
2017/02/17,04:39:00,0.76964,0.76972,0.76964,0.76972,0
2017/02/17,04:40:00,0.76970,0.76970,0.76931,0.76948,0
2017/02/17,04:41:00,0.76948,0.76952,0.76943,0.76945,0
2017/02/17,04:42:00,0.76946,0.76954,0.76944,0.76953,0
2017/02/17,04:43:00,0.76953,0.76962,0.76950,0.76957,0
2017/02/17,04:44:00,0.76957,0.76966,0.76957,0.76963,0
2017/02/17,04:45:00,0.76962,0.76983,0.76962,0.76979,0
2017/02/17,04:46:00,0.76978,0.76978,0.76971,0.76975,0
2017/02/17,04:47:00,0.76976,0.76977,0.76965,0.76970,0
2017/02/17,04:48:00,0.76969,0.76972,0.76968,0.76969,0
2017/02/17,04:49:00,0.76969,0.76970,0.76953,0.76968,0
2017/02/17,04:50:00,0.76968,0.76976,0.76966,0.76970,0
2017/02/17,04:51:00,0.76969,0.76973,0.76960,0.76960,0
2017/02/17,04:52:00,0.76960,0.76960,0.76941,0.76945,0
2017/02/17,04:53:00,0.76946,0.76950,0.76940,0.76948,0
2017/02/17,04:54:00,0.76948,0.76964,0.76945,0.76955,0
2017/02/17,04:55:00,0.76955,0.76959,0.76949,0.76949,0
2017/02/17,04:56:00,0.76948,0.76952,0.76940,0.76950,0
2017/02/17,04:57:00,0.76951,0.76954,0.76947,0.76952,0
2017/02/17,04:58:00,0.76951,0.76953,0.76941,0.76942,0
2017/02/17,04:59:00,0.76940,0.76948,0.76936,0.76947,0
2017/02/17,05:00:00,0.76948,0.76965,0.76935,0.76943,0
2017/02/17,05:01:00,0.76942,0.76965,0.76938,0.76957,0
2017/02/17,05:02:00,0.76956,0.76959,0.76947,0.76952,0
2017/02/17,05:03:00,0.76952,0.76962,0.76952,0.76957,0
2017/02/17,05:04:00,0.76957,0.76962,0.76956,0.76958,0
2017/02/17,05:05:00,0.76958,0.76965,0.76952,0.76963,0
2017/02/17,05:06:00,0.76962,0.76972,0.76950,0.76951,0
2017/02/17,05:07:00,0.76953,0.76955,0.76943,0.76946,0
2017/02/17,05:08:00,0.76946,0.76948,0.76945,0.76946,0
2017/02/17,05:09:00,0.76946,0.76949,0.76936,0.76936,0
2017/02/17,05:10:00,0.76937,0.76940,0.76928,0.76935,0
2017/02/17,05:11:00,0.76935,0.76935,0.76919,0.76923,0
2017/02/17,05:12:00,0.76923,0.76926,0.76903,0.76909,0
2017/02/17,05:13:00,0.76909,0.76920,0.76903,0.76920,0
2017/02/17,05:14:00,0.76920,0.76920,0.76909,0.76917,0
2017/02/17,05:15:00,0.76917,0.76928,0.76909,0.76920,0
2017/02/17,05:16:00,0.76920,0.76921,0.76902,0.76906,0
2017/02/17,05:17:00,0.76905,0.76916,0.76902,0.76915,0
2017/02/17,05:18:00,0.76914,0.76927,0.76908,0.76927,0
2017/02/17,05:19:00,0.76927,0.76935,0.76924,0.76935,0
2017/02/17,05:20:00,0.76935,0.76940,0.76925,0.76937,0
2017/02/17,05:21:00,0.76936,0.76938,0.76924,0.76926,0
2017/02/17,05:22:00,0.76926,0.76930,0.76920,0.76922,0
2017/02/17,05:23:00,0.76921,0.76930,0.76918,0.76929,0
2017/02/17,05:24:00,0.76929,0.76935,0.76927,0.76931,0
2017/02/17,05:25:00,0.76931,0.76934,0.76924,0.76925,0
2017/02/17,05:26:00,0.76925,0.76925,0.76905,0.76909,0
2017/02/17,05:27:00,0.76911,0.76913,0.76904,0.76913,0
2017/02/17,05:28:00,0.76913,0.76916,0.76911,0.76914,0
2017/02/17,05:29:00,0.76914,0.76916,0.76905,0.76909,0
2017/02/17,05:30:00,0.76908,0.76913,0.76905,0.76912,0
2017/02/17,05:31:00,0.76913,0.76917,0.76906,0.76910,0
2017/02/17,05:32:00,0.76909,0.76911,0.76896,0.76899,0
2017/02/17,05:33:00,0.76900,0.76906,0.76897,0.76904,0
2017/02/17,05:34:00,0.76903,0.76903,0.76896,0.76901,0
2017/02/17,05:35:00,0.76901,0.76905,0.76896,0.76899,0
2017/02/17,05:36:00,0.76899,0.76904,0.76894,0.76904,0
2017/02/17,05:37:00,0.76904,0.76915,0.76904,0.76915,0
2017/02/17,05:38:00,0.76916,0.76924,0.76913,0.76921,0
2017/02/17,05:39:00,0.76920,0.76926,0.76918,0.76924,0
2017/02/17,05:40:00,0.76925,0.76929,0.76925,0.76927,0
2017/02/17,05:41:00,0.76927,0.76932,0.76926,0.76928,0
2017/02/17,05:42:00,0.76927,0.76930,0.76918,0.76919,0
2017/02/17,05:43:00,0.76919,0.76921,0.76916,0.76920,0
2017/02/17,05:44:00,0.76920,0.76920,0.76917,0.76919,0
2017/02/17,05:45:00,0.76919,0.76922,0.76916,0.76917,0
2017/02/17,05:46:00,0.76918,0.76932,0.76918,0.76925,0
2017/02/17,05:47:00,0.76926,0.76929,0.76920,0.76927,0
2017/02/17,05:48:00,0.76926,0.76928,0.76924,0.76925,0
2017/02/17,05:49:00,0.76925,0.76928,0.76925,0.76928,0
2017/02/17,05:50:00,0.76928,0.76936,0.76922,0.76934,0
2017/02/17,05:51:00,0.76934,0.76936,0.76927,0.76936,0
2017/02/17,05:52:00,0.76935,0.76936,0.76932,0.76935,0
2017/02/17,05:53:00,0.76935,0.76935,0.76933,0.76934,0
2017/02/17,05:54:00,0.76934,0.76940,0.76934,0.76937,0
2017/02/17,05:55:00,0.76936,0.76941,0.76936,0.76938,0
2017/02/17,05:56:00,0.76938,0.76939,0.76932,0.76935,0
2017/02/17,05:57:00,0.76935,0.76938,0.76934,0.76936,0
2017/02/17,05:58:00,0.76935,0.76953,0.76934,0.76947,0
2017/02/17,05:59:00,0.76947,0.76947,0.76934,0.76936,0
2017/02/17,06:00:00,0.76936,0.76939,0.76935,0.76939,0
2017/02/17,06:01:00,0.76939,0.76947,0.76937,0.76938,0
2017/02/17,06:02:00,0.76937,0.76937,0.76934,0.76937,0
2017/02/17,06:03:00,0.76939,0.76946,0.76939,0.76946,0
2017/02/17,06:04:00,0.76946,0.76948,0.76941,0.76947,0
2017/02/17,06:05:00,0.76945,0.76954,0.76945,0.76954,0
2017/02/17,06:06:00,0.76953,0.76956,0.76953,0.76955,0
2017/02/17,06:07:00,0.76955,0.76955,0.76953,0.76953,0
2017/02/17,06:08:00,0.76954,0.76956,0.76952,0.76955,0
2017/02/17,06:09:00,0.76955,0.76956,0.76954,0.76955,0
2017/02/17,06:10:00,0.76955,0.76955,0.76953,0.76955,0
2017/02/17,06:11:00,0.76955,0.76955,0.76945,0.76951,0
2017/02/17,06:12:00,0.76950,0.76954,0.76950,0.76954,0
2017/02/17,06:13:00,0.76952,0.76956,0.76952,0.76956,0
2017/02/17,06:14:00,0.76955,0.76956,0.76954,0.76954,0
2017/02/17,06:15:00,0.76955,0.76956,0.76954,0.76954,0
2017/02/17,06:16:00,0.76954,0.76957,0.76954,0.76956,0
2017/02/17,06:17:00,0.76955,0.76959,0.76946,0.76958,0
2017/02/17,06:18:00,0.76959,0.76960,0.76954,0.76957,0
2017/02/17,06:19:00,0.76958,0.76958,0.76953,0.76956,0
2017/02/17,06:20:00,0.76964,0.76965,0.76959,0.76961,0
2017/02/17,06:21:00,0.76962,0.76963,0.76953,0.76953,0
2017/02/17,06:22:00,0.76954,0.76962,0.76954,0.76960,0
2017/02/17,06:23:00,0.76960,0.76962,0.76959,0.76962,0
2017/02/17,06:24:00,0.76962,0.76965,0.76945,0.76949,0
2017/02/17,06:25:00,0.76949,0.76953,0.76949,0.76951,0
2017/02/17,06:26:00,0.76951,0.76962,0.76949,0.76955,0
2017/02/17,06:27:00,0.76955,0.76955,0.76950,0.76952,0
2017/02/17,06:28:00,0.76952,0.76954,0.76942,0.76943,0
2017/02/17,06:29:00,0.76943,0.76943,0.76933,0.76934,0
2017/02/17,06:30:00,0.76934,0.76935,0.76927,0.76932,0
2017/02/17,06:31:00,0.76934,0.76936,0.76920,0.76924,0
2017/02/17,06:32:00,0.76923,0.76925,0.76920,0.76924,0
2017/02/17,06:33:00,0.76924,0.76938,0.76924,0.76938,0
2017/02/17,06:34:00,0.76938,0.76954,0.76938,0.76939,0
2017/02/17,06:35:00,0.76939,0.76949,0.76932,0.76942,0
2017/02/17,06:36:00,0.76941,0.76943,0.76935,0.76942,0
2017/02/17,06:37:00,0.76942,0.76947,0.76942,0.76944,0
2017/02/17,06:38:00,0.76945,0.76946,0.76945,0.76945,0
2017/02/17,06:39:00,0.76946,0.76946,0.76942,0.76944,0
2017/02/17,06:40:00,0.76944,0.76961,0.76943,0.76960,0
2017/02/17,06:41:00,0.76959,0.76963,0.76957,0.76962,0
2017/02/17,06:42:00,0.76961,0.76963,0.76961,0.76961,0
2017/02/17,06:43:00,0.76960,0.76963,0.76960,0.76963,0
2017/02/17,06:44:00,0.76963,0.76964,0.76962,0.76962,0
2017/02/17,06:45:00,0.76962,0.76962,0.76958,0.76960,0
2017/02/17,06:46:00,0.76961,0.76961,0.76948,0.76948,0
2017/02/17,06:47:00,0.76948,0.76948,0.76942,0.76945,0
2017/02/17,06:48:00,0.76945,0.76952,0.76943,0.76952,0
2017/02/17,06:49:00,0.76953,0.76953,0.76946,0.76947,0
2017/02/17,06:50:00,0.76946,0.76952,0.76945,0.76952,0
2017/02/17,06:51:00,0.76952,0.76953,0.76951,0.76951,0
2017/02/17,06:52:00,0.76951,0.76954,0.76948,0.76954,0
2017/02/17,06:53:00,0.76954,0.76963,0.76954,0.76958,0
2017/02/17,06:54:00,0.76959,0.76961,0.76959,0.76960,0
2017/02/17,06:55:00,0.76959,0.76959,0.76950,0.76952,0
2017/02/17,06:56:00,0.76952,0.76954,0.76947,0.76954,0
2017/02/17,06:57:00,0.76954,0.76960,0.76954,0.76957,0
2017/02/17,06:58:00,0.76955,0.76958,0.76945,0.76958,0
2017/02/17,06:59:00,0.76958,0.76968,0.76956,0.76968,0
2017/02/17,07:05:00,0.76965,0.76966,0.76965,0.76966,0
2017/02/17,07:06:00,0.76965,0.76965,0.76961,0.76964,0
2017/02/17,07:07:00,0.76963,0.76964,0.76934,0.76935,0
2017/02/17,07:08:00,0.76945,0.76946,0.76945,0.76946,0
2017/02/17,07:09:00,0.76946,0.76946,0.76946,0.76946,0
2017/02/17,07:11:00,0.76946,0.76946,0.76946,0.76946,0
2017/02/17,07:12:00,0.76946,0.76946,0.76946,0.76946,0
2017/02/17,07:13:00,0.76946,0.76951,0.76946,0.76951,0
2017/02/17,07:14:00,0.76951,0.76951,0.76945,0.76951,0
2017/02/17,07:15:00,0.76951,0.76951,0.76951,0.76951,0
2017/02/17,07:16:00,0.76951,0.76956,0.76951,0.76956,0
2017/02/17,07:17:00,0.76956,0.76956,0.76945,0.76945,0
2017/02/17,07:18:00,0.76945,0.76949,0.76940,0.76948,0
2017/02/17,07:19:00,0.76948,0.76957,0.76948,0.76949,0
2017/02/17,07:20:00,0.76950,0.76951,0.76950,0.76951,0
2017/02/17,07:21:00,0.76949,0.76951,0.76948,0.76951,0
2017/02/17,07:22:00,0.76951,0.76952,0.76947,0.76947,0
2017/02/17,07:23:00,0.76948,0.76951,0.76942,0.76950,0
2017/02/17,07:24:00,0.76950,0.76950,0.76948,0.76950,0
2017/02/17,07:25:00,0.76951,0.76952,0.76933,0.76936,0
2017/02/17,07:27:00,0.76936,0.76936,0.76929,0.76932,0
2017/02/17,07:28:00,0.76931,0.76932,0.76930,0.76931,0
2017/02/17,07:29:00,0.76932,0.76932,0.76932,0.76932,0
2017/02/17,07:30:00,0.76931,0.76932,0.76930,0.76930,0
2017/02/17,07:31:00,0.76932,0.76935,0.76928,0.76932,0
2017/02/17,07:32:00,0.76933,0.76933,0.76921,0.76926,0
2017/02/17,07:33:00,0.76927,0.76928,0.76927,0.76927,0
2017/02/17,07:34:00,0.76926,0.76927,0.76923,0.76924,0
2017/02/17,07:35:00,0.76924,0.76937,0.76923,0.76937,0
2017/02/17,07:36:00,0.76934,0.76936,0.76926,0.76933,0
2017/02/17,07:37:00,0.76934,0.76935,0.76933,0.76935,0
2017/02/17,07:38:00,0.76934,0.76945,0.76934,0.76938,0
2017/02/17,07:39:00,0.76940,0.76941,0.76936,0.76936,0
2017/02/17,07:40:00,0.76939,0.76941,0.76934,0.76940,0
2017/02/17,07:41:00,0.76941,0.76941,0.76940,0.76940,0
2017/02/17,07:42:00,0.76937,0.76940,0.76937,0.76940,0
2017/02/17,07:43:00,0.76939,0.76941,0.76935,0.76938,0
2017/02/17,07:44:00,0.76938,0.76939,0.76938,0.76939,0
2017/02/17,07:45:00,0.76937,0.76940,0.76937,0.76940,0
2017/02/17,07:46:00,0.76939,0.76941,0.76939,0.76941,0
2017/02/17,07:48:00,0.76940,0.76941,0.76940,0.76941,0
2017/02/17,07:49:00,0.76942,0.76942,0.76940,0.76941,0
2017/02/17,07:50:00,0.76942,0.76942,0.76940,0.76940,0
2017/02/17,07:51:00,0.76939,0.76942,0.76939,0.76942,0
2017/02/17,07:52:00,0.76941,0.76943,0.76940,0.76942,0
2017/02/17,07:53:00,0.76943,0.76943,0.76942,0.76943,0
2017/02/17,07:54:00,0.76943,0.76944,0.76938,0.76941,0
2017/02/17,07:55:00,0.76942,0.76945,0.76937,0.76945,0
2017/02/17,07:56:00,0.76945,0.76961,0.76936,0.76946,0
2017/02/17,07:57:00,0.76946,0.76957,0.76941,0.76947,0
2017/02/17,07:58:00,0.76949,0.76956,0.76942,0.76947,0
2017/02/17,07:59:00,0.76944,0.76956,0.76927,0.76943,0
2017/02/17,08:00:00,0.76943,0.76951,0.76924,0.76948,0
2017/02/17,08:01:00,0.76948,0.76960,0.76937,0.76949,0
2017/02/17,08:02:00,0.76949,0.76955,0.76943,0.76947,0
2017/02/17,08:03:00,0.76946,0.76949,0.76944,0.76947,0
2017/02/17,08:04:00,0.76946,0.76948,0.76945,0.76948,0
2017/02/17,08:05:00,0.76948,0.76948,0.76946,0.76948,0
2017/02/17,08:06:00,0.76949,0.76949,0.76948,0.76948,0
2017/02/17,08:07:00,0.76948,0.76949,0.76935,0.76936,0
2017/02/17,08:08:00,0.76936,0.76939,0.76936,0.76939,0
2017/02/17,08:09:00,0.76939,0.76940,0.76939,0.76940,0
2017/02/17,08:10:00,0.76939,0.76966,0.76939,0.76966,0
2017/02/17,08:11:00,0.76969,0.76971,0.76962,0.76965,0
2017/02/17,08:12:00,0.76965,0.76972,0.76963,0.76971,0
2017/02/17,08:13:00,0.76972,0.76973,0.76969,0.76971,0
2017/02/17,08:14:00,0.76971,0.76972,0.76954,0.76966,0
2017/02/17,08:15:00,0.76966,0.76975,0.76961,0.76966,0
2017/02/17,08:16:00,0.76966,0.76973,0.76964,0.76972,0
2017/02/17,08:17:00,0.76972,0.76978,0.76966,0.76978,0
2017/02/17,08:18:00,0.76978,0.76979,0.76966,0.76969,0
2017/02/17,08:19:00,0.76969,0.76969,0.76957,0.76966,0
2017/02/17,08:20:00,0.76966,0.76967,0.76953,0.76954,0
2017/02/17,08:21:00,0.76953,0.76962,0.76953,0.76962,0
2017/02/17,08:22:00,0.76962,0.76963,0.76958,0.76959,0
2017/02/17,08:23:00,0.76958,0.76961,0.76957,0.76958,0
2017/02/17,08:24:00,0.76958,0.76958,0.76949,0.76953,0
2017/02/17,08:25:00,0.76953,0.76954,0.76952,0.76952,0
2017/02/17,08:26:00,0.76954,0.76955,0.76952,0.76954,0
2017/02/17,08:27:00,0.76955,0.76955,0.76954,0.76955,0
2017/02/17,08:28:00,0.76955,0.76956,0.76953,0.76954,0
2017/02/17,08:29:00,0.76954,0.76955,0.76948,0.76952,0
2017/02/17,08:30:00,0.76953,0.76961,0.76952,0.76960,0
2017/02/17,08:31:00,0.76960,0.76973,0.76960,0.76969,0
2017/02/17,08:32:00,0.76970,0.76977,0.76970,0.76972,0
2017/02/17,08:33:00,0.76973,0.76974,0.76966,0.76968,0
2017/02/17,08:34:00,0.76968,0.76974,0.76966,0.76974,0
2017/02/17,08:35:00,0.76975,0.76975,0.76963,0.76964,0
2017/02/17,08:36:00,0.76964,0.76978,0.76964,0.76976,0
2017/02/17,08:37:00,0.76977,0.76977,0.76974,0.76975,0
2017/02/17,08:38:00,0.76974,0.76975,0.76963,0.76970,0
2017/02/17,08:39:00,0.76970,0.76973,0.76968,0.76972,0
2017/02/17,08:40:00,0.76972,0.76972,0.76966,0.76967,0
2017/02/17,08:41:00,0.76967,0.76971,0.76961,0.76962,0
2017/02/17,08:42:00,0.76963,0.76965,0.76961,0.76961,0
2017/02/17,08:43:00,0.76961,0.76962,0.76959,0.76960,0
2017/02/17,08:44:00,0.76959,0.76961,0.76959,0.76960,0
2017/02/17,08:45:00,0.76961,0.76961,0.76948,0.76950,0
2017/02/17,08:46:00,0.76951,0.76953,0.76945,0.76947,0
2017/02/17,08:47:00,0.76947,0.76952,0.76947,0.76952,0
2017/02/17,08:48:00,0.76951,0.76953,0.76951,0.76952,0
2017/02/17,08:49:00,0.76953,0.76956,0.76952,0.76954,0
2017/02/17,08:50:00,0.76954,0.76963,0.76953,0.76960,0
2017/02/17,08:51:00,0.76960,0.76960,0.76950,0.76952,0
2017/02/17,08:52:00,0.76952,0.76952,0.76934,0.76940,0
2017/02/17,08:53:00,0.76940,0.76956,0.76940,0.76955,0
2017/02/17,08:54:00,0.76955,0.76957,0.76954,0.76954,0
2017/02/17,08:55:00,0.76954,0.76961,0.76954,0.76960,0
2017/02/17,08:56:00,0.76961,0.76973,0.76960,0.76970,0
2017/02/17,08:57:00,0.76970,0.76988,0.76970,0.76982,0
2017/02/17,08:58:00,0.76981,0.76981,0.76961,0.76974,0
2017/02/17,08:59:00,0.76975,0.76985,0.76972,0.76983,0
2017/02/17,09:00:00,0.76982,0.76983,0.76969,0.76974,0
2017/02/17,09:01:00,0.76975,0.76979,0.76957,0.76967,0
2017/02/17,09:02:00,0.76966,0.76982,0.76962,0.76967,0
2017/02/17,09:03:00,0.76964,0.76971,0.76960,0.76963,0
2017/02/17,09:04:00,0.76963,0.76970,0.76961,0.76969,0
2017/02/17,09:05:00,0.76968,0.76971,0.76963,0.76970,0
2017/02/17,09:06:00,0.76970,0.76972,0.76957,0.76957,0
2017/02/17,09:07:00,0.76958,0.76958,0.76940,0.76947,0
2017/02/17,09:08:00,0.76946,0.76969,0.76946,0.76949,0
2017/02/17,09:09:00,0.76950,0.76959,0.76947,0.76953,0
2017/02/17,09:10:00,0.76953,0.76954,0.76949,0.76953,0
2017/02/17,09:11:00,0.76953,0.76965,0.76950,0.76952,0
2017/02/17,09:12:00,0.76953,0.76953,0.76917,0.76919,0
2017/02/17,09:13:00,0.76919,0.76923,0.76851,0.76851,0
2017/02/17,09:14:00,0.76851,0.76884,0.76851,0.76875,0
2017/02/17,09:15:00,0.76875,0.76894,0.76865,0.76887,0
2017/02/17,09:16:00,0.76887,0.76906,0.76881,0.76903,0
2017/02/17,09:17:00,0.76903,0.76917,0.76894,0.76897,0
2017/02/17,09:18:00,0.76897,0.76923,0.76892,0.76913,0
2017/02/17,09:19:00,0.76912,0.76914,0.76898,0.76904,0
2017/02/17,09:20:00,0.76904,0.76904,0.76888,0.76889,0
2017/02/17,09:21:00,0.76888,0.76894,0.76883,0.76883,0
2017/02/17,09:22:00,0.76883,0.76886,0.76872,0.76878,0
2017/02/17,09:23:00,0.76877,0.76893,0.76876,0.76889,0
2017/02/17,09:24:00,0.76888,0.76888,0.76861,0.76862,0
2017/02/17,09:25:00,0.76863,0.76875,0.76863,0.76874,0
2017/02/17,09:26:00,0.76873,0.76874,0.76866,0.76871,0
2017/02/17,09:27:00,0.76871,0.76886,0.76865,0.76881,0
2017/02/17,09:28:00,0.76881,0.76882,0.76876,0.76879,0
2017/02/17,09:29:00,0.76879,0.76884,0.76868,0.76875,0
2017/02/17,09:30:00,0.76874,0.76878,0.76873,0.76875,0
2017/02/17,09:31:00,0.76876,0.76887,0.76874,0.76876,0
2017/02/17,09:32:00,0.76876,0.76879,0.76874,0.76879,0
2017/02/17,09:33:00,0.76879,0.76893,0.76879,0.76886,0
2017/02/17,09:34:00,0.76886,0.76890,0.76885,0.76886,0
2017/02/17,09:35:00,0.76885,0.76893,0.76878,0.76891,0
2017/02/17,09:36:00,0.76891,0.76893,0.76879,0.76879,0
2017/02/17,09:37:00,0.76880,0.76890,0.76874,0.76874,0
2017/02/17,09:38:00,0.76874,0.76874,0.76857,0.76863,0
2017/02/17,09:39:00,0.76862,0.76876,0.76862,0.76874,0
2017/02/17,09:40:00,0.76875,0.76897,0.76874,0.76892,0
2017/02/17,09:41:00,0.76893,0.76902,0.76892,0.76895,0
2017/02/17,09:42:00,0.76895,0.76915,0.76894,0.76914,0
2017/02/17,09:43:00,0.76915,0.76919,0.76905,0.76910,0
2017/02/17,09:44:00,0.76910,0.76910,0.76907,0.76910,0
2017/02/17,09:45:00,0.76909,0.76912,0.76907,0.76907,0
2017/02/17,09:46:00,0.76907,0.76928,0.76907,0.76927,0
2017/02/17,09:47:00,0.76926,0.76928,0.76909,0.76924,0
2017/02/17,09:48:00,0.76924,0.76925,0.76908,0.76920,0
2017/02/17,09:49:00,0.76921,0.76923,0.76917,0.76918,0
2017/02/17,09:50:00,0.76919,0.76930,0.76915,0.76930,0
2017/02/17,09:51:00,0.76931,0.76936,0.76930,0.76934,0
2017/02/17,09:52:00,0.76933,0.76937,0.76925,0.76933,0
2017/02/17,09:53:00,0.76933,0.76936,0.76931,0.76933,0
2017/02/17,09:54:00,0.76932,0.76932,0.76924,0.76926,0
2017/02/17,09:55:00,0.76927,0.76931,0.76916,0.76918,0
2017/02/17,09:56:00,0.76918,0.76932,0.76911,0.76929,0
2017/02/17,09:57:00,0.76928,0.76943,0.76924,0.76941,0
2017/02/17,09:58:00,0.76940,0.76946,0.76935,0.76942,0
2017/02/17,09:59:00,0.76943,0.76956,0.76942,0.76953,0
2017/02/17,10:00:00,0.76955,0.76965,0.76946,0.76965,0
2017/02/17,10:01:00,0.76964,0.76972,0.76959,0.76968,0
2017/02/17,10:02:00,0.76968,0.76981,0.76962,0.76979,0
2017/02/17,10:03:00,0.76979,0.76999,0.76977,0.76999,0
2017/02/17,10:04:00,0.77000,0.77004,0.76984,0.76995,0
2017/02/17,10:05:00,0.76995,0.77012,0.76979,0.76982,0
2017/02/17,10:06:00,0.76982,0.77003,0.76971,0.76993,0
2017/02/17,10:07:00,0.76993,0.77011,0.76985,0.77005,0
2017/02/17,10:08:00,0.77005,0.77049,0.77005,0.77048,0
2017/02/17,10:09:00,0.77046,0.77059,0.77014,0.77027,0
2017/02/17,10:10:00,0.77028,0.77044,0.77027,0.77032,0
2017/02/17,10:11:00,0.77033,0.77034,0.77025,0.77026,0
2017/02/17,10:12:00,0.77027,0.77027,0.77014,0.77014,0
2017/02/17,10:13:00,0.77015,0.77020,0.77012,0.77018,0
2017/02/17,10:14:00,0.77018,0.77021,0.77011,0.77012,0
2017/02/17,10:15:00,0.77013,0.77013,0.76997,0.76998,0
2017/02/17,10:16:00,0.76999,0.77014,0.76999,0.77012,0
2017/02/17,10:17:00,0.77012,0.77019,0.77012,0.77013,0
2017/02/17,10:18:00,0.77014,0.77017,0.77000,0.77016,0
2017/02/17,10:19:00,0.77014,0.77037,0.77014,0.77036,0
2017/02/17,10:20:00,0.77038,0.77046,0.77036,0.77044,0
2017/02/17,10:21:00,0.77044,0.77065,0.77044,0.77059,0
2017/02/17,10:22:00,0.77059,0.77061,0.77044,0.77050,0
2017/02/17,10:23:00,0.77051,0.77063,0.77037,0.77038,0
2017/02/17,10:24:00,0.77038,0.77042,0.77037,0.77041,0
2017/02/17,10:25:00,0.77041,0.77048,0.77030,0.77030,0
2017/02/17,10:26:00,0.77030,0.77030,0.77009,0.77010,0
2017/02/17,10:27:00,0.77010,0.77023,0.77010,0.77022,0
2017/02/17,10:28:00,0.77021,0.77024,0.77019,0.77022,0
2017/02/17,10:29:00,0.77022,0.77032,0.77013,0.77020,0
2017/02/17,10:30:00,0.77019,0.77032,0.77017,0.77030,0
2017/02/17,10:31:00,0.77029,0.77029,0.77017,0.77020,0
2017/02/17,10:32:00,0.77020,0.77030,0.77011,0.77029,0
2017/02/17,10:33:00,0.77028,0.77039,0.77028,0.77037,0
2017/02/17,10:34:00,0.77037,0.77039,0.77009,0.77010,0
2017/02/17,10:35:00,0.77011,0.77013,0.76993,0.77011,0
2017/02/17,10:36:00,0.77011,0.77031,0.77011,0.77030,0
2017/02/17,10:37:00,0.77031,0.77038,0.77031,0.77033,0
2017/02/17,10:38:00,0.77033,0.77039,0.77032,0.77032,0
2017/02/17,10:39:00,0.77033,0.77033,0.77010,0.77010,0
2017/02/17,10:40:00,0.77010,0.77013,0.76991,0.76993,0
2017/02/17,10:41:00,0.76994,0.76996,0.76988,0.76994,0
2017/02/17,10:42:00,0.76993,0.77003,0.76993,0.76997,0
2017/02/17,10:43:00,0.76998,0.77003,0.76991,0.76993,0
2017/02/17,10:44:00,0.76993,0.76993,0.76982,0.76987,0
2017/02/17,10:45:00,0.76987,0.76991,0.76981,0.76991,0
2017/02/17,10:46:00,0.76991,0.77011,0.76989,0.77008,0
2017/02/17,10:47:00,0.77009,0.77026,0.77006,0.77025,0
2017/02/17,10:48:00,0.77025,0.77039,0.77019,0.77039,0
2017/02/17,10:49:00,0.77039,0.77053,0.77031,0.77031,0
2017/02/17,10:50:00,0.77032,0.77049,0.77031,0.77045,0
2017/02/17,10:51:00,0.77045,0.77062,0.77042,0.77045,0
2017/02/17,10:52:00,0.77045,0.77067,0.77041,0.77067,0
2017/02/17,10:53:00,0.77067,0.77074,0.77052,0.77061,0
2017/02/17,10:54:00,0.77063,0.77080,0.77063,0.77071,0
2017/02/17,10:55:00,0.77072,0.77083,0.77069,0.77072,0
2017/02/17,10:56:00,0.77072,0.77083,0.77068,0.77081,0
2017/02/17,10:57:00,0.77082,0.77087,0.77077,0.77078,0
2017/02/17,10:58:00,0.77077,0.77079,0.77069,0.77077,0
2017/02/17,10:59:00,0.77077,0.77079,0.77065,0.77070,0
2017/02/17,11:00:00,0.77070,0.77071,0.77063,0.77063,0
2017/02/17,11:01:00,0.77063,0.77065,0.77050,0.77065,0
2017/02/17,11:02:00,0.77065,0.77067,0.77055,0.77057,0
2017/02/17,11:03:00,0.77058,0.77060,0.77052,0.77058,0
2017/02/17,11:04:00,0.77057,0.77059,0.77055,0.77057,0
2017/02/17,11:05:00,0.77058,0.77070,0.77054,0.77070,0
2017/02/17,11:06:00,0.77069,0.77069,0.77059,0.77062,0
2017/02/17,11:07:00,0.77062,0.77065,0.77061,0.77061,0
2017/02/17,11:08:00,0.77061,0.77063,0.77061,0.77062,0
2017/02/17,11:09:00,0.77062,0.77062,0.77053,0.77053,0
2017/02/17,11:10:00,0.77053,0.77063,0.77051,0.77060,0
2017/02/17,11:11:00,0.77060,0.77062,0.77052,0.77060,0
2017/02/17,11:12:00,0.77060,0.77061,0.77058,0.77060,0
2017/02/17,11:13:00,0.77061,0.77062,0.77052,0.77052,0
2017/02/17,11:14:00,0.77051,0.77051,0.77043,0.77048,0
2017/02/17,11:15:00,0.77048,0.77051,0.77040,0.77040,0
2017/02/17,11:16:00,0.77040,0.77042,0.77029,0.77030,0
2017/02/17,11:17:00,0.77030,0.77032,0.77028,0.77029,0
2017/02/17,11:18:00,0.77029,0.77039,0.77028,0.77038,0
2017/02/17,11:19:00,0.77037,0.77052,0.77037,0.77048,0
2017/02/17,11:20:00,0.77049,0.77051,0.77035,0.77044,0
2017/02/17,11:21:00,0.77044,0.77052,0.77040,0.77051,0
2017/02/17,11:22:00,0.77051,0.77063,0.77049,0.77063,0
2017/02/17,11:23:00,0.77064,0.77064,0.77061,0.77061,0
2017/02/17,11:24:00,0.77062,0.77062,0.77048,0.77049,0
2017/02/17,11:25:00,0.77048,0.77061,0.77048,0.77049,0
2017/02/17,11:26:00,0.77049,0.77049,0.77039,0.77039,0
2017/02/17,11:27:00,0.77039,0.77041,0.77038,0.77038,0
2017/02/17,11:28:00,0.77038,0.77044,0.77028,0.77029,0
2017/02/17,11:29:00,0.77029,0.77029,0.77014,0.77014,0
2017/02/17,11:30:00,0.77015,0.77017,0.76997,0.76999,0
2017/02/17,11:31:00,0.77000,0.77000,0.76983,0.76988,0
2017/02/17,11:32:00,0.76987,0.76997,0.76985,0.76996,0
2017/02/17,11:33:00,0.76997,0.77000,0.76994,0.76994,0
2017/02/17,11:34:00,0.76992,0.76992,0.76987,0.76987,0
2017/02/17,11:35:00,0.76987,0.76998,0.76987,0.76998,0
2017/02/17,11:36:00,0.76998,0.76998,0.76995,0.76997,0
2017/02/17,11:37:00,0.76998,0.77004,0.76996,0.77004,0
2017/02/17,11:38:00,0.77004,0.77014,0.76995,0.76995,0
2017/02/17,11:39:00,0.76995,0.77000,0.76993,0.76996,0
2017/02/17,11:40:00,0.76996,0.76999,0.76987,0.76987,0
2017/02/17,11:41:00,0.76987,0.76997,0.76987,0.76995,0
2017/02/17,11:42:00,0.76996,0.76996,0.76996,0.76996,0
2017/02/17,11:43:00,0.76996,0.76996,0.76987,0.76987,0
2017/02/17,11:44:00,0.76987,0.76987,0.76987,0.76987,0
2017/02/17,11:45:00,0.76987,0.76992,0.76987,0.76992,0
2017/02/17,11:46:00,0.76991,0.76996,0.76989,0.76992,0
2017/02/17,11:47:00,0.76993,0.76995,0.76986,0.76993,0
2017/02/17,11:48:00,0.76992,0.76994,0.76983,0.76985,0
2017/02/17,11:49:00,0.76985,0.77004,0.76984,0.76996,0
2017/02/17,11:50:00,0.76997,0.77001,0.76995,0.76999,0
2017/02/17,11:51:00,0.76998,0.77005,0.76996,0.77004,0
2017/02/17,11:52:00,0.77003,0.77004,0.77001,0.77003,0
2017/02/17,11:53:00,0.77003,0.77006,0.77000,0.77002,0
2017/02/17,11:54:00,0.77000,0.77003,0.76999,0.77002,0
2017/02/17,11:55:00,0.77001,0.77002,0.76993,0.77001,0
2017/02/17,11:56:00,0.77002,0.77012,0.76993,0.76994,0
2017/02/17,11:57:00,0.76994,0.77002,0.76991,0.77002,0
2017/02/17,11:58:00,0.77001,0.77002,0.76992,0.76998,0
2017/02/17,11:59:00,0.76998,0.77013,0.76994,0.77011,0
2017/02/17,12:00:00,0.77010,0.77015,0.77001,0.77001,0
2017/02/17,12:01:00,0.77001,0.77001,0.76974,0.76982,0
2017/02/17,12:02:00,0.76983,0.76985,0.76969,0.76970,0
2017/02/17,12:03:00,0.76971,0.76979,0.76962,0.76977,0
2017/02/17,12:04:00,0.76977,0.77005,0.76970,0.77004,0
2017/02/17,12:05:00,0.77003,0.77004,0.76993,0.76998,0
2017/02/17,12:06:00,0.76998,0.77018,0.76995,0.77017,0
2017/02/17,12:07:00,0.77018,0.77033,0.77017,0.77032,0
2017/02/17,12:08:00,0.77033,0.77039,0.77028,0.77032,0
2017/02/17,12:09:00,0.77031,0.77044,0.77028,0.77040,0
2017/02/17,12:10:00,0.77041,0.77041,0.77024,0.77029,0
2017/02/17,12:11:00,0.77029,0.77031,0.77027,0.77027,0
2017/02/17,12:12:00,0.77028,0.77032,0.77026,0.77027,0
2017/02/17,12:13:00,0.77027,0.77034,0.77026,0.77030,0
2017/02/17,12:14:00,0.77031,0.77039,0.77030,0.77039,0
2017/02/17,12:15:00,0.77039,0.77046,0.77033,0.77034,0
2017/02/17,12:16:00,0.77033,0.77036,0.77027,0.77033,0
2017/02/17,12:17:00,0.77033,0.77037,0.77029,0.77030,0
2017/02/17,12:18:00,0.77029,0.77040,0.77029,0.77037,0
2017/02/17,12:19:00,0.77038,0.77049,0.77037,0.77045,0
2017/02/17,12:20:00,0.77046,0.77047,0.77035,0.77035,0
2017/02/17,12:21:00,0.77035,0.77051,0.77035,0.77041,0
2017/02/17,12:22:00,0.77040,0.77048,0.77039,0.77047,0
2017/02/17,12:23:00,0.77048,0.77056,0.77046,0.77048,0
2017/02/17,12:24:00,0.77047,0.77051,0.77046,0.77046,0
2017/02/17,12:25:00,0.77046,0.77051,0.77045,0.77048,0
2017/02/17,12:26:00,0.77048,0.77055,0.77047,0.77055,0
2017/02/17,12:27:00,0.77056,0.77057,0.77053,0.77055,0
2017/02/17,12:28:00,0.77054,0.77057,0.77053,0.77054,0
2017/02/17,12:29:00,0.77055,0.77059,0.77047,0.77048,0
2017/02/17,12:30:00,0.77049,0.77051,0.77042,0.77045,0
2017/02/17,12:31:00,0.77046,0.77048,0.77028,0.77036,0
2017/02/17,12:32:00,0.77037,0.77037,0.77021,0.77022,0
2017/02/17,12:33:00,0.77022,0.77039,0.77022,0.77036,0
2017/02/17,12:34:00,0.77035,0.77048,0.77035,0.77046,0
2017/02/17,12:35:00,0.77047,0.77048,0.77033,0.77042,0
2017/02/17,12:36:00,0.77041,0.77042,0.77026,0.77027,0
2017/02/17,12:37:00,0.77027,0.77034,0.77020,0.77033,0
2017/02/17,12:38:00,0.77033,0.77034,0.77022,0.77024,0
2017/02/17,12:39:00,0.77024,0.77024,0.77019,0.77022,0
2017/02/17,12:40:00,0.77022,0.77024,0.77019,0.77023,0
2017/02/17,12:41:00,0.77022,0.77025,0.77022,0.77024,0
2017/02/17,12:42:00,0.77024,0.77025,0.77024,0.77025,0
2017/02/17,12:43:00,0.77024,0.77024,0.77021,0.77021,0
2017/02/17,12:44:00,0.77021,0.77021,0.77014,0.77014,0
2017/02/17,12:45:00,0.77014,0.77024,0.77013,0.77024,0
2017/02/17,12:46:00,0.77024,0.77027,0.77024,0.77026,0
2017/02/17,12:47:00,0.77026,0.77026,0.77016,0.77019,0
2017/02/17,12:48:00,0.77019,0.77019,0.77014,0.77015,0
2017/02/17,12:49:00,0.77016,0.77017,0.77015,0.77016,0
2017/02/17,12:50:00,0.77017,0.77022,0.77015,0.77019,0
2017/02/17,12:51:00,0.77019,0.77022,0.77019,0.77021,0
2017/02/17,12:52:00,0.77009,0.77013,0.77001,0.77002,0
2017/02/17,12:53:00,0.77005,0.77007,0.77004,0.77005,0
2017/02/17,12:54:00,0.77004,0.77013,0.77003,0.77012,0
2017/02/17,12:55:00,0.77013,0.77015,0.77004,0.77015,0
2017/02/17,12:56:00,0.77014,0.77022,0.77011,0.77021,0
2017/02/17,12:57:00,0.77021,0.77024,0.77021,0.77023,0
2017/02/17,12:58:00,0.77024,0.77024,0.77006,0.77007,0
2017/02/17,12:59:00,0.77006,0.77007,0.76996,0.76996,0
2017/02/17,13:00:00,0.76992,0.77016,0.76988,0.77005,0
2017/02/17,13:01:00,0.77006,0.77007,0.77003,0.77004,0
2017/02/17,13:02:00,0.77005,0.77005,0.76998,0.77002,0
2017/02/17,13:03:00,0.77000,0.77015,0.77000,0.77015,0
2017/02/17,13:04:00,0.77014,0.77014,0.77009,0.77012,0
2017/02/17,13:05:00,0.77012,0.77014,0.77010,0.77014,0
2017/02/17,13:06:00,0.77013,0.77039,0.77012,0.77035,0
2017/02/17,13:07:00,0.77037,0.77045,0.77035,0.77040,0
2017/02/17,13:08:00,0.77040,0.77041,0.77034,0.77038,0
2017/02/17,13:09:00,0.77037,0.77045,0.77036,0.77045,0
2017/02/17,13:10:00,0.77046,0.77047,0.77024,0.77025,0
2017/02/17,13:11:00,0.77025,0.77037,0.77025,0.77029,0
2017/02/17,13:12:00,0.77028,0.77033,0.77024,0.77031,0
2017/02/17,13:13:00,0.77031,0.77036,0.77025,0.77026,0
2017/02/17,13:14:00,0.77026,0.77040,0.77025,0.77038,0
2017/02/17,13:15:00,0.77038,0.77048,0.77038,0.77046,0
2017/02/17,13:16:00,0.77047,0.77050,0.77047,0.77048,0
2017/02/17,13:17:00,0.77047,0.77058,0.77044,0.77058,0
2017/02/17,13:18:00,0.77059,0.77068,0.77049,0.77050,0
2017/02/17,13:19:00,0.77051,0.77051,0.77044,0.77044,0
2017/02/17,13:20:00,0.77044,0.77055,0.77042,0.77050,0
2017/02/17,13:21:00,0.77050,0.77068,0.77044,0.77067,0
2017/02/17,13:22:00,0.77067,0.77071,0.77067,0.77070,0
2017/02/17,13:23:00,0.77070,0.77070,0.77065,0.77069,0
2017/02/17,13:24:00,0.77069,0.77070,0.77062,0.77062,0
2017/02/17,13:25:00,0.77062,0.77068,0.77062,0.77068,0
2017/02/17,13:26:00,0.77068,0.77070,0.77060,0.77066,0
2017/02/17,13:27:00,0.77066,0.77072,0.77065,0.77068,0
2017/02/17,13:28:00,0.77067,0.77071,0.77062,0.77065,0
2017/02/17,13:29:00,0.77064,0.77074,0.77060,0.77071,0
2017/02/17,13:30:00,0.77071,0.77072,0.77067,0.77069,0
2017/02/17,13:31:00,0.77068,0.77068,0.77058,0.77063,0
2017/02/17,13:32:00,0.77064,0.77064,0.77057,0.77061,0
2017/02/17,13:33:00,0.77061,0.77065,0.77061,0.77064,0
2017/02/17,13:34:00,0.77064,0.77066,0.77057,0.77063,0
2017/02/17,13:35:00,0.77063,0.77064,0.77061,0.77062,0
2017/02/17,13:36:00,0.77062,0.77063,0.77061,0.77062,0
2017/02/17,13:37:00,0.77062,0.77063,0.77058,0.77062,0
2017/02/17,13:38:00,0.77062,0.77073,0.77062,0.77073,0
2017/02/17,13:39:00,0.77072,0.77074,0.77064,0.77070,0
2017/02/17,13:40:00,0.77071,0.77074,0.77066,0.77071,0
2017/02/17,13:41:00,0.77072,0.77072,0.77061,0.77069,0
2017/02/17,13:42:00,0.77068,0.77070,0.77061,0.77063,0
2017/02/17,13:43:00,0.77062,0.77065,0.77060,0.77065,0
2017/02/17,13:44:00,0.77065,0.77071,0.77063,0.77065,0
2017/02/17,13:45:00,0.77065,0.77072,0.77065,0.77071,0
2017/02/17,13:46:00,0.77070,0.77075,0.77068,0.77071,0
2017/02/17,13:47:00,0.77070,0.77073,0.77069,0.77071,0
2017/02/17,13:48:00,0.77071,0.77073,0.77067,0.77067,0
2017/02/17,13:49:00,0.77068,0.77073,0.77066,0.77070,0
2017/02/17,13:50:00,0.77071,0.77073,0.77067,0.77069,0
2017/02/17,13:51:00,0.77068,0.77082,0.77067,0.77079,0
2017/02/17,13:52:00,0.77080,0.77084,0.77079,0.77081,0
2017/02/17,13:53:00,0.77082,0.77084,0.77081,0.77084,0
2017/02/17,13:54:00,0.77083,0.77086,0.77079,0.77081,0
2017/02/17,13:55:00,0.77081,0.77084,0.77081,0.77081,0
2017/02/17,13:56:00,0.77080,0.77082,0.77078,0.77079,0
2017/02/17,13:57:00,0.77080,0.77081,0.77072,0.77080,0
2017/02/17,13:58:00,0.77081,0.77093,0.77080,0.77092,0
2017/02/17,13:59:00,0.77093,0.77093,0.77081,0.77084,0
2017/02/17,14:00:00,0.77084,0.77089,0.77081,0.77089,0
2017/02/17,14:01:00,0.77090,0.77093,0.77089,0.77093,0
2017/02/17,14:02:00,0.77093,0.77095,0.77092,0.77093,0
2017/02/17,14:03:00,0.77093,0.77093,0.77090,0.77090,0
2017/02/17,14:04:00,0.77090,0.77092,0.77084,0.77091,0
2017/02/17,14:05:00,0.77091,0.77099,0.77091,0.77092,0
2017/02/17,14:06:00,0.77092,0.77095,0.77091,0.77094,0
2017/02/17,14:07:00,0.77094,0.77125,0.77094,0.77115,0
2017/02/17,14:08:00,0.77113,0.77117,0.77097,0.77102,0
2017/02/17,14:09:00,0.77102,0.77114,0.77102,0.77104,0
2017/02/17,14:10:00,0.77104,0.77104,0.77098,0.77098,0
2017/02/17,14:11:00,0.77098,0.77126,0.77093,0.77117,0
2017/02/17,14:12:00,0.77117,0.77118,0.77104,0.77105,0
2017/02/17,14:13:00,0.77106,0.77108,0.77099,0.77102,0
2017/02/17,14:14:00,0.77101,0.77106,0.77096,0.77106,0
2017/02/17,14:15:00,0.77106,0.77112,0.77101,0.77106,0
2017/02/17,14:16:00,0.77106,0.77108,0.77101,0.77104,0
2017/02/17,14:17:00,0.77103,0.77110,0.77102,0.77107,0
2017/02/17,14:18:00,0.77107,0.77110,0.77105,0.77105,0
2017/02/17,14:19:00,0.77105,0.77105,0.77098,0.77104,0
2017/02/17,14:20:00,0.77105,0.77105,0.77091,0.77095,0
2017/02/17,14:21:00,0.77095,0.77109,0.77095,0.77107,0
2017/02/17,14:22:00,0.77107,0.77118,0.77105,0.77117,0
2017/02/17,14:23:00,0.77118,0.77124,0.77101,0.77123,0
2017/02/17,14:24:00,0.77122,0.77123,0.77093,0.77097,0
2017/02/17,14:25:00,0.77096,0.77098,0.77095,0.77095,0
2017/02/17,14:26:00,0.77095,0.77096,0.77094,0.77096,0
2017/02/17,14:27:00,0.77096,0.77102,0.77093,0.77097,0
2017/02/17,14:28:00,0.77097,0.77107,0.77097,0.77105,0
2017/02/17,14:29:00,0.77106,0.77120,0.77102,0.77118,0
2017/02/17,14:30:00,0.77118,0.77128,0.77102,0.77121,0
2017/02/17,14:31:00,0.77121,0.77127,0.77104,0.77109,0
2017/02/17,14:32:00,0.77108,0.77120,0.77104,0.77120,0
2017/02/17,14:33:00,0.77119,0.77121,0.77110,0.77121,0
2017/02/17,14:34:00,0.77121,0.77124,0.77110,0.77115,0
2017/02/17,14:35:00,0.77115,0.77116,0.77111,0.77112,0
2017/02/17,14:36:00,0.77113,0.77113,0.77097,0.77104,0
2017/02/17,14:37:00,0.77104,0.77106,0.77095,0.77096,0
2017/02/17,14:38:00,0.77096,0.77107,0.77095,0.77105,0
2017/02/17,14:39:00,0.77105,0.77107,0.77095,0.77099,0
2017/02/17,14:40:00,0.77098,0.77101,0.77093,0.77098,0
2017/02/17,14:41:00,0.77098,0.77107,0.77097,0.77107,0
2017/02/17,14:42:00,0.77107,0.77109,0.77100,0.77103,0
2017/02/17,14:43:00,0.77103,0.77104,0.77099,0.77099,0
2017/02/17,14:44:00,0.77100,0.77126,0.77094,0.77116,0
2017/02/17,14:45:00,0.77117,0.77117,0.77103,0.77107,0
2017/02/17,14:46:00,0.77106,0.77109,0.77104,0.77108,0
2017/02/17,14:47:00,0.77109,0.77111,0.77096,0.77097,0
2017/02/17,14:48:00,0.77096,0.77097,0.77092,0.77092,0
2017/02/17,14:49:00,0.77092,0.77095,0.77083,0.77084,0
2017/02/17,14:50:00,0.77083,0.77086,0.77081,0.77083,0
2017/02/17,14:51:00,0.77082,0.77085,0.77079,0.77079,0
2017/02/17,14:52:00,0.77081,0.77094,0.77080,0.77093,0
2017/02/17,14:53:00,0.77093,0.77094,0.77089,0.77094,0
2017/02/17,14:54:00,0.77094,0.77100,0.77089,0.77095,0
2017/02/17,14:55:00,0.77095,0.77097,0.77093,0.77094,0
2017/02/17,14:56:00,0.77094,0.77096,0.77088,0.77094,0
2017/02/17,14:57:00,0.77095,0.77096,0.77086,0.77094,0
2017/02/17,14:58:00,0.77094,0.77094,0.77083,0.77086,0
2017/02/17,14:59:00,0.77085,0.77088,0.77082,0.77088,0
2017/02/17,15:00:00,0.77089,0.77089,0.77080,0.77082,0
2017/02/17,15:01:00,0.77083,0.77094,0.77080,0.77094,0
2017/02/17,15:02:00,0.77092,0.77094,0.77063,0.77072,0
2017/02/17,15:03:00,0.77071,0.77081,0.77044,0.77049,0
2017/02/17,15:04:00,0.77050,0.77081,0.77043,0.77044,0
2017/02/17,15:05:00,0.77044,0.77050,0.77042,0.77044,0
2017/02/17,15:06:00,0.77045,0.77053,0.77044,0.77050,0
2017/02/17,15:07:00,0.77049,0.77053,0.77038,0.77039,0
2017/02/17,15:08:00,0.77039,0.77046,0.77033,0.77038,0
2017/02/17,15:09:00,0.77038,0.77047,0.77035,0.77036,0
2017/02/17,15:10:00,0.77036,0.77038,0.77032,0.77033,0
2017/02/17,15:11:00,0.77032,0.77036,0.77032,0.77035,0
2017/02/17,15:12:00,0.77034,0.77045,0.77028,0.77045,0
2017/02/17,15:13:00,0.77045,0.77064,0.77045,0.77061,0
2017/02/17,15:14:00,0.77060,0.77062,0.77041,0.77043,0
2017/02/17,15:15:00,0.77042,0.77042,0.77012,0.77029,0
2017/02/17,15:16:00,0.77029,0.77034,0.77028,0.77031,0
2017/02/17,15:17:00,0.77032,0.77039,0.77028,0.77028,0
2017/02/17,15:18:00,0.77028,0.77033,0.77026,0.77029,0
2017/02/17,15:19:00,0.77029,0.77037,0.77027,0.77036,0
2017/02/17,15:20:00,0.77034,0.77035,0.76996,0.76999,0
2017/02/17,15:21:00,0.76999,0.77015,0.76998,0.77013,0
2017/02/17,15:22:00,0.77013,0.77014,0.77011,0.77013,0
2017/02/17,15:23:00,0.77012,0.77014,0.76996,0.76996,0
2017/02/17,15:24:00,0.76997,0.77014,0.76997,0.77006,0
2017/02/17,15:25:00,0.77006,0.77006,0.76999,0.77000,0
2017/02/17,15:26:00,0.77001,0.77004,0.76993,0.76997,0
2017/02/17,15:27:00,0.76996,0.76997,0.76975,0.76978,0
2017/02/17,15:28:00,0.76979,0.76993,0.76979,0.76988,0
2017/02/17,15:29:00,0.76988,0.76994,0.76974,0.76977,0
2017/02/17,15:30:00,0.76978,0.76981,0.76972,0.76973,0
2017/02/17,15:31:00,0.76973,0.76994,0.76972,0.76993,0
2017/02/17,15:32:00,0.76993,0.77017,0.76993,0.77015,0
2017/02/17,15:33:00,0.77014,0.77016,0.77012,0.77012,0
2017/02/17,15:34:00,0.77013,0.77016,0.77007,0.77015,0
2017/02/17,15:35:00,0.77014,0.77014,0.77003,0.77005,0
2017/02/17,15:36:00,0.77004,0.77006,0.76995,0.76996,0
2017/02/17,15:37:00,0.76996,0.77015,0.76995,0.77013,0
2017/02/17,15:38:00,0.77014,0.77016,0.77002,0.77003,0
2017/02/17,15:39:00,0.77003,0.77004,0.76996,0.77000,0
2017/02/17,15:40:00,0.77001,0.77004,0.76990,0.76992,0
2017/02/17,15:41:00,0.76993,0.76996,0.76990,0.76994,0
2017/02/17,15:42:00,0.76993,0.76993,0.76983,0.76992,0
2017/02/17,15:43:00,0.76991,0.76993,0.76984,0.76985,0
2017/02/17,15:44:00,0.76985,0.76990,0.76984,0.76987,0
2017/02/17,15:45:00,0.76987,0.76988,0.76979,0.76979,0
2017/02/17,15:46:00,0.76980,0.76984,0.76973,0.76977,0
2017/02/17,15:47:00,0.76976,0.76978,0.76968,0.76973,0
2017/02/17,15:48:00,0.76972,0.76978,0.76961,0.76977,0
2017/02/17,15:49:00,0.76976,0.76984,0.76973,0.76978,0
2017/02/17,15:50:00,0.76977,0.76977,0.76971,0.76973,0
2017/02/17,15:51:00,0.76973,0.76974,0.76960,0.76962,0
2017/02/17,15:52:00,0.76961,0.76966,0.76955,0.76962,0
2017/02/17,15:53:00,0.76960,0.76974,0.76960,0.76970,0
2017/02/17,15:54:00,0.76969,0.76974,0.76969,0.76972,0
2017/02/17,15:55:00,0.76972,0.76972,0.76964,0.76969,0
2017/02/17,15:56:00,0.76969,0.76977,0.76967,0.76967,0
2017/02/17,15:57:00,0.76968,0.76970,0.76961,0.76964,0
2017/02/17,15:58:00,0.76965,0.76967,0.76954,0.76961,0
2017/02/17,15:59:00,0.76962,0.76964,0.76955,0.76956,0
2017/02/17,16:00:00,0.76957,0.76960,0.76954,0.76958,0
2017/02/17,16:01:00,0.76959,0.76968,0.76958,0.76964,0
2017/02/17,16:02:00,0.76963,0.76971,0.76962,0.76971,0
2017/02/17,16:03:00,0.76971,0.76992,0.76971,0.76990,0
2017/02/17,16:04:00,0.76991,0.77007,0.76990,0.77006,0
2017/02/17,16:05:00,0.77005,0.77014,0.77005,0.77014,0
2017/02/17,16:06:00,0.77015,0.77018,0.77006,0.77011,0
2017/02/17,16:07:00,0.77011,0.77016,0.77003,0.77016,0
2017/02/17,16:08:00,0.77015,0.77016,0.77013,0.77014,0
2017/02/17,16:09:00,0.77015,0.77019,0.77014,0.77018,0
2017/02/17,16:10:00,0.77019,0.77025,0.77015,0.77025,0
2017/02/17,16:11:00,0.77025,0.77025,0.77000,0.77004,0
2017/02/17,16:12:00,0.77004,0.77004,0.76986,0.76988,0
2017/02/17,16:13:00,0.76989,0.76997,0.76983,0.76990,0
2017/02/17,16:14:00,0.76990,0.76990,0.76980,0.76982,0
2017/02/17,16:15:00,0.76982,0.76988,0.76962,0.76962,0
2017/02/17,16:16:00,0.76963,0.76970,0.76960,0.76964,0
2017/02/17,16:17:00,0.76964,0.76965,0.76960,0.76962,0
2017/02/17,16:18:00,0.76962,0.76972,0.76958,0.76971,0
2017/02/17,16:19:00,0.76971,0.76983,0.76963,0.76964,0
2017/02/17,16:20:00,0.76963,0.76975,0.76961,0.76967,0
2017/02/17,16:21:00,0.76968,0.76979,0.76962,0.76978,0
2017/02/17,16:22:00,0.76976,0.76979,0.76965,0.76971,0
2017/02/17,16:23:00,0.76971,0.76975,0.76968,0.76974,0
2017/02/17,16:24:00,0.76974,0.76975,0.76967,0.76971,0
2017/02/17,16:25:00,0.76970,0.76970,0.76962,0.76965,0
2017/02/17,16:26:00,0.76965,0.76973,0.76963,0.76972,0
2017/02/17,16:27:00,0.76971,0.76972,0.76960,0.76961,0
2017/02/17,16:28:00,0.76960,0.76963,0.76952,0.76954,0
2017/02/17,16:29:00,0.76953,0.76975,0.76953,0.76973,0
2017/02/17,16:30:00,0.76973,0.76985,0.76964,0.76980,0
2017/02/17,16:31:00,0.76981,0.76992,0.76976,0.76991,0
2017/02/17,16:32:00,0.76990,0.76998,0.76984,0.76990,0
2017/02/17,16:33:00,0.76990,0.76999,0.76990,0.76993,0
2017/02/17,16:34:00,0.76994,0.77001,0.76992,0.77001,0
2017/02/17,16:35:00,0.77001,0.77001,0.76982,0.76983,0
2017/02/17,16:36:00,0.76982,0.76993,0.76982,0.76982,0
2017/02/17,16:37:00,0.76982,0.76988,0.76975,0.76982,0
2017/02/17,16:38:00,0.76982,0.76983,0.76970,0.76972,0
2017/02/17,16:39:00,0.76972,0.76979,0.76971,0.76972,0
2017/02/17,16:40:00,0.76972,0.76989,0.76972,0.76981,0
2017/02/17,16:41:00,0.76980,0.76981,0.76967,0.76967,0
2017/02/17,16:42:00,0.76967,0.76978,0.76963,0.76977,0
2017/02/17,16:43:00,0.76977,0.76977,0.76951,0.76959,0
2017/02/17,16:44:00,0.76958,0.76960,0.76949,0.76958,0
2017/02/17,16:45:00,0.76958,0.76961,0.76951,0.76956,0
2017/02/17,16:46:00,0.76957,0.76970,0.76957,0.76969,0
2017/02/17,16:47:00,0.76970,0.76980,0.76969,0.76980,0
2017/02/17,16:48:00,0.76980,0.76982,0.76979,0.76982,0
2017/02/17,16:49:00,0.76982,0.76984,0.76980,0.76981,0
2017/02/17,16:50:00,0.76980,0.76982,0.76979,0.76980,0
2017/02/17,16:51:00,0.76979,0.76985,0.76972,0.76978,0
2017/02/17,16:52:00,0.76978,0.76981,0.76971,0.76974,0
2017/02/17,16:53:00,0.76975,0.76981,0.76968,0.76976,0
2017/02/17,16:54:00,0.76976,0.76979,0.76970,0.76973,0
2017/02/17,16:55:00,0.76973,0.76973,0.76961,0.76961,0
2017/02/17,16:56:00,0.76961,0.76969,0.76960,0.76966,0
2017/02/17,16:57:00,0.76966,0.76969,0.76963,0.76965,0
2017/02/17,16:58:00,0.76965,0.76965,0.76958,0.76959,0
2017/02/17,16:59:00,0.76958,0.76968,0.76948,0.76967,0
2017/02/17,17:00:00,0.76966,0.76973,0.76963,0.76973,0
2017/02/17,17:01:00,0.76973,0.76975,0.76955,0.76961,0
2017/02/17,17:02:00,0.76961,0.76967,0.76958,0.76966,0
2017/02/17,17:03:00,0.76965,0.76967,0.76951,0.76952,0
2017/02/17,17:04:00,0.76952,0.76953,0.76949,0.76949,0
2017/02/17,17:05:00,0.76949,0.76949,0.76941,0.76944,0
2017/02/17,17:06:00,0.76944,0.76964,0.76942,0.76951,0
2017/02/17,17:07:00,0.76951,0.76952,0.76947,0.76947,0
2017/02/17,17:08:00,0.76947,0.76951,0.76940,0.76945,0
2017/02/17,17:09:00,0.76947,0.76949,0.76939,0.76946,0
2017/02/17,17:10:00,0.76946,0.76946,0.76937,0.76940,0
2017/02/17,17:11:00,0.76940,0.76953,0.76940,0.76948,0
2017/02/17,17:12:00,0.76948,0.76949,0.76945,0.76947,0
2017/02/17,17:13:00,0.76947,0.76957,0.76947,0.76952,0
2017/02/17,17:14:00,0.76952,0.76953,0.76934,0.76940,0
2017/02/17,17:15:00,0.76940,0.76940,0.76929,0.76930,0
2017/02/17,17:16:00,0.76931,0.76943,0.76930,0.76940,0
2017/02/17,17:17:00,0.76939,0.76948,0.76938,0.76946,0
2017/02/17,17:18:00,0.76947,0.76961,0.76946,0.76956,0
2017/02/17,17:19:00,0.76957,0.76959,0.76949,0.76954,0
2017/02/17,17:20:00,0.76954,0.76964,0.76952,0.76953,0
2017/02/17,17:21:00,0.76953,0.76960,0.76949,0.76953,0
2017/02/17,17:22:00,0.76953,0.76961,0.76953,0.76954,0
2017/02/17,17:23:00,0.76955,0.76962,0.76948,0.76952,0
2017/02/17,17:24:00,0.76953,0.76954,0.76933,0.76933,0
2017/02/17,17:25:00,0.76933,0.76935,0.76928,0.76931,0
2017/02/17,17:26:00,0.76931,0.76938,0.76913,0.76916,0
2017/02/17,17:27:00,0.76917,0.76923,0.76913,0.76920,0
2017/02/17,17:28:00,0.76920,0.76932,0.76920,0.76922,0
2017/02/17,17:29:00,0.76923,0.76923,0.76911,0.76912,0
2017/02/17,17:30:00,0.76912,0.76912,0.76876,0.76881,0
2017/02/17,17:31:00,0.76881,0.76886,0.76870,0.76883,0
2017/02/17,17:32:00,0.76883,0.76892,0.76883,0.76891,0
2017/02/17,17:33:00,0.76890,0.76893,0.76880,0.76880,0
2017/02/17,17:34:00,0.76880,0.76885,0.76880,0.76882,0
2017/02/17,17:35:00,0.76882,0.76895,0.76862,0.76875,0
2017/02/17,17:36:00,0.76874,0.76886,0.76860,0.76886,0
2017/02/17,17:37:00,0.76885,0.76899,0.76881,0.76893,0
2017/02/17,17:38:00,0.76893,0.76911,0.76888,0.76888,0
2017/02/17,17:39:00,0.76888,0.76899,0.76888,0.76899,0
2017/02/17,17:40:00,0.76896,0.76906,0.76891,0.76905,0
2017/02/17,17:41:00,0.76906,0.76907,0.76881,0.76892,0
2017/02/17,17:42:00,0.76891,0.76895,0.76884,0.76893,0
2017/02/17,17:43:00,0.76892,0.76902,0.76889,0.76900,0
2017/02/17,17:44:00,0.76900,0.76910,0.76892,0.76908,0
2017/02/17,17:45:00,0.76907,0.76910,0.76897,0.76901,0
2017/02/17,17:46:00,0.76902,0.76910,0.76896,0.76904,0
2017/02/17,17:47:00,0.76904,0.76912,0.76903,0.76912,0
2017/02/17,17:48:00,0.76911,0.76916,0.76888,0.76916,0
2017/02/17,17:49:00,0.76915,0.76917,0.76911,0.76913,0
2017/02/17,17:50:00,0.76914,0.76923,0.76889,0.76893,0
2017/02/17,17:51:00,0.76894,0.76903,0.76892,0.76901,0
2017/02/17,17:52:00,0.76901,0.76903,0.76898,0.76899,0
2017/02/17,17:53:00,0.76900,0.76910,0.76889,0.76890,0
2017/02/17,17:54:00,0.76891,0.76891,0.76867,0.76867,0
2017/02/17,17:55:00,0.76866,0.76866,0.76805,0.76808,0
2017/02/17,17:56:00,0.76808,0.76832,0.76808,0.76829,0
2017/02/17,17:57:00,0.76830,0.76839,0.76814,0.76837,0
2017/02/17,17:58:00,0.76837,0.76857,0.76837,0.76855,0
2017/02/17,17:59:00,0.76856,0.76857,0.76834,0.76837,0
2017/02/17,18:00:00,0.76838,0.76839,0.76817,0.76820,0
2017/02/17,18:01:00,0.76821,0.76831,0.76770,0.76781,0
2017/02/17,18:02:00,0.76781,0.76805,0.76781,0.76794,0
2017/02/17,18:03:00,0.76794,0.76808,0.76790,0.76800,0
2017/02/17,18:04:00,0.76799,0.76800,0.76767,0.76793,0
2017/02/17,18:05:00,0.76792,0.76804,0.76779,0.76781,0
2017/02/17,18:06:00,0.76782,0.76808,0.76782,0.76805,0
2017/02/17,18:07:00,0.76805,0.76805,0.76769,0.76770,0
2017/02/17,18:08:00,0.76769,0.76773,0.76746,0.76763,0
2017/02/17,18:09:00,0.76764,0.76776,0.76751,0.76754,0
2017/02/17,18:10:00,0.76754,0.76785,0.76751,0.76776,0
2017/02/17,18:11:00,0.76775,0.76779,0.76765,0.76776,0
2017/02/17,18:12:00,0.76775,0.76780,0.76766,0.76773,0
2017/02/17,18:13:00,0.76773,0.76775,0.76749,0.76757,0
2017/02/17,18:14:00,0.76758,0.76770,0.76752,0.76765,0
2017/02/17,18:15:00,0.76765,0.76771,0.76759,0.76771,0
2017/02/17,18:16:00,0.76773,0.76773,0.76763,0.76768,0
2017/02/17,18:17:00,0.76769,0.76774,0.76768,0.76772,0
2017/02/17,18:18:00,0.76772,0.76790,0.76769,0.76789,0
2017/02/17,18:19:00,0.76789,0.76791,0.76783,0.76789,0
2017/02/17,18:20:00,0.76789,0.76804,0.76788,0.76804,0
2017/02/17,18:21:00,0.76804,0.76817,0.76797,0.76817,0
2017/02/17,18:22:00,0.76817,0.76817,0.76790,0.76790,0
2017/02/17,18:23:00,0.76791,0.76799,0.76786,0.76792,0
2017/02/17,18:24:00,0.76792,0.76806,0.76791,0.76804,0
2017/02/17,18:25:00,0.76804,0.76804,0.76793,0.76798,0
2017/02/17,18:26:00,0.76797,0.76804,0.76794,0.76800,0
2017/02/17,18:27:00,0.76800,0.76814,0.76799,0.76809,0
2017/02/17,18:28:00,0.76808,0.76823,0.76803,0.76816,0
2017/02/17,18:29:00,0.76816,0.76816,0.76800,0.76804,0
2017/02/17,18:30:00,0.76805,0.76815,0.76804,0.76812,0
2017/02/17,18:31:00,0.76812,0.76829,0.76805,0.76827,0
2017/02/17,18:32:00,0.76827,0.76828,0.76815,0.76816,0
2017/02/17,18:33:00,0.76816,0.76816,0.76791,0.76792,0
2017/02/17,18:34:00,0.76792,0.76797,0.76781,0.76785,0
2017/02/17,18:35:00,0.76785,0.76797,0.76774,0.76774,0
2017/02/17,18:36:00,0.76775,0.76784,0.76769,0.76779,0
2017/02/17,18:37:00,0.76780,0.76800,0.76777,0.76792,0
2017/02/17,18:38:00,0.76793,0.76817,0.76793,0.76809,0
2017/02/17,18:39:00,0.76809,0.76823,0.76807,0.76815,0
2017/02/17,18:40:00,0.76815,0.76831,0.76807,0.76819,0
2017/02/17,18:41:00,0.76820,0.76835,0.76818,0.76832,0
2017/02/17,18:42:00,0.76833,0.76833,0.76820,0.76822,0
2017/02/17,18:43:00,0.76823,0.76829,0.76802,0.76806,0
2017/02/17,18:44:00,0.76807,0.76807,0.76791,0.76801,0
2017/02/17,18:45:00,0.76801,0.76805,0.76790,0.76803,0
2017/02/17,18:46:00,0.76802,0.76818,0.76785,0.76787,0
2017/02/17,18:47:00,0.76788,0.76788,0.76773,0.76779,0
2017/02/17,18:48:00,0.76779,0.76779,0.76746,0.76747,0
2017/02/17,18:49:00,0.76746,0.76770,0.76736,0.76755,0
2017/02/17,18:50:00,0.76755,0.76759,0.76688,0.76688,0
2017/02/17,18:51:00,0.76687,0.76701,0.76672,0.76700,0
2017/02/17,18:52:00,0.76700,0.76702,0.76667,0.76669,0
2017/02/17,18:53:00,0.76670,0.76686,0.76670,0.76682,0
2017/02/17,18:54:00,0.76682,0.76687,0.76655,0.76668,0
2017/02/17,18:55:00,0.76667,0.76682,0.76667,0.76671,0
2017/02/17,18:56:00,0.76671,0.76672,0.76650,0.76659,0
2017/02/17,18:57:00,0.76660,0.76661,0.76633,0.76636,0
2017/02/17,18:58:00,0.76636,0.76664,0.76636,0.76652,0
2017/02/17,18:59:00,0.76652,0.76653,0.76619,0.76627,0
2017/02/17,19:00:00,0.76627,0.76633,0.76617,0.76621,0
2017/02/17,19:01:00,0.76622,0.76647,0.76615,0.76634,0
2017/02/17,19:02:00,0.76633,0.76639,0.76592,0.76592,0
2017/02/17,19:03:00,0.76592,0.76631,0.76591,0.76624,0
2017/02/17,19:04:00,0.76625,0.76628,0.76602,0.76609,0
2017/02/17,19:05:00,0.76610,0.76637,0.76608,0.76627,0
2017/02/17,19:06:00,0.76628,0.76648,0.76621,0.76624,0
2017/02/17,19:07:00,0.76624,0.76633,0.76609,0.76620,0
2017/02/17,19:08:00,0.76621,0.76622,0.76600,0.76619,0
2017/02/17,19:09:00,0.76619,0.76633,0.76607,0.76618,0
2017/02/17,19:10:00,0.76618,0.76623,0.76570,0.76588,0
2017/02/17,19:11:00,0.76589,0.76636,0.76578,0.76634,0
2017/02/17,19:12:00,0.76633,0.76646,0.76625,0.76646,0
2017/02/17,19:13:00,0.76645,0.76650,0.76611,0.76611,0
2017/02/17,19:14:00,0.76611,0.76633,0.76601,0.76630,0
2017/02/17,19:15:00,0.76630,0.76639,0.76628,0.76634,0
2017/02/17,19:16:00,0.76633,0.76643,0.76629,0.76632,0
2017/02/17,19:17:00,0.76633,0.76644,0.76633,0.76638,0
2017/02/17,19:18:00,0.76638,0.76676,0.76635,0.76675,0
2017/02/17,19:19:00,0.76674,0.76674,0.76642,0.76649,0
2017/02/17,19:20:00,0.76649,0.76666,0.76637,0.76665,0
2017/02/17,19:21:00,0.76664,0.76675,0.76661,0.76662,0
2017/02/17,19:22:00,0.76662,0.76678,0.76656,0.76656,0
2017/02/17,19:23:00,0.76657,0.76657,0.76652,0.76655,0
2017/02/17,19:24:00,0.76656,0.76671,0.76656,0.76667,0
2017/02/17,19:25:00,0.76667,0.76679,0.76665,0.76678,0
2017/02/17,19:26:00,0.76677,0.76699,0.76677,0.76696,0
2017/02/17,19:27:00,0.76696,0.76700,0.76675,0.76698,0
2017/02/17,19:28:00,0.76700,0.76700,0.76679,0.76680,0
2017/02/17,19:29:00,0.76680,0.76704,0.76679,0.76702,0
2017/02/17,19:30:00,0.76703,0.76713,0.76702,0.76712,0
2017/02/17,19:31:00,0.76713,0.76713,0.76696,0.76699,0
2017/02/17,19:32:00,0.76697,0.76707,0.76695,0.76696,0
2017/02/17,19:33:00,0.76696,0.76712,0.76694,0.76694,0
2017/02/17,19:34:00,0.76695,0.76709,0.76694,0.76709,0
2017/02/17,19:35:00,0.76708,0.76710,0.76689,0.76690,0
2017/02/17,19:36:00,0.76690,0.76692,0.76674,0.76689,0
2017/02/17,19:37:00,0.76690,0.76691,0.76681,0.76686,0
2017/02/17,19:38:00,0.76685,0.76694,0.76685,0.76692,0
2017/02/17,19:39:00,0.76692,0.76698,0.76689,0.76693,0
2017/02/17,19:40:00,0.76692,0.76697,0.76681,0.76682,0
2017/02/17,19:41:00,0.76683,0.76700,0.76682,0.76699,0
2017/02/17,19:42:00,0.76699,0.76702,0.76685,0.76689,0
2017/02/17,19:43:00,0.76689,0.76691,0.76682,0.76686,0
2017/02/17,19:44:00,0.76686,0.76690,0.76678,0.76682,0
2017/02/17,19:45:00,0.76682,0.76697,0.76679,0.76695,0
2017/02/17,19:46:00,0.76696,0.76705,0.76687,0.76694,0
2017/02/17,19:47:00,0.76693,0.76705,0.76682,0.76684,0
2017/02/17,19:48:00,0.76683,0.76685,0.76670,0.76673,0
2017/02/17,19:49:00,0.76674,0.76678,0.76670,0.76676,0
2017/02/17,19:50:00,0.76677,0.76681,0.76670,0.76670,0
2017/02/17,19:51:00,0.76671,0.76680,0.76670,0.76670,0
2017/02/17,19:52:00,0.76671,0.76676,0.76659,0.76660,0
2017/02/17,19:53:00,0.76660,0.76674,0.76660,0.76667,0
2017/02/17,19:54:00,0.76667,0.76670,0.76647,0.76658,0
2017/02/17,19:55:00,0.76657,0.76667,0.76657,0.76664,0
2017/02/17,19:56:00,0.76664,0.76668,0.76641,0.76643,0
2017/02/17,19:57:00,0.76643,0.76644,0.76630,0.76631,0
2017/02/17,19:58:00,0.76632,0.76646,0.76632,0.76641,0
2017/02/17,19:59:00,0.76640,0.76642,0.76630,0.76637,0
2017/02/17,20:00:00,0.76637,0.76645,0.76636,0.76641,0
2017/02/17,20:01:00,0.76640,0.76645,0.76626,0.76630,0
2017/02/17,20:02:00,0.76631,0.76642,0.76629,0.76634,0
2017/02/17,20:03:00,0.76632,0.76638,0.76624,0.76632,0
2017/02/17,20:04:00,0.76632,0.76633,0.76612,0.76615,0
2017/02/17,20:05:00,0.76614,0.76627,0.76611,0.76624,0
2017/02/17,20:06:00,0.76625,0.76628,0.76613,0.76613,0
2017/02/17,20:07:00,0.76614,0.76626,0.76613,0.76623,0
2017/02/17,20:08:00,0.76623,0.76623,0.76603,0.76612,0
2017/02/17,20:09:00,0.76612,0.76626,0.76612,0.76622,0
2017/02/17,20:10:00,0.76623,0.76625,0.76616,0.76623,0
2017/02/17,20:11:00,0.76622,0.76628,0.76621,0.76627,0
2017/02/17,20:12:00,0.76626,0.76640,0.76625,0.76634,0
2017/02/17,20:13:00,0.76635,0.76644,0.76627,0.76636,0
2017/02/17,20:14:00,0.76636,0.76644,0.76635,0.76643,0
2017/02/17,20:15:00,0.76643,0.76648,0.76641,0.76644,0
2017/02/17,20:16:00,0.76644,0.76657,0.76644,0.76651,0
2017/02/17,20:17:00,0.76650,0.76652,0.76645,0.76647,0
2017/02/17,20:18:00,0.76647,0.76655,0.76645,0.76651,0
2017/02/17,20:19:00,0.76652,0.76656,0.76652,0.76653,0
2017/02/17,20:20:00,0.76653,0.76658,0.76646,0.76655,0
2017/02/17,20:21:00,0.76654,0.76654,0.76649,0.76654,0
2017/02/17,20:22:00,0.76653,0.76663,0.76653,0.76656,0
2017/02/17,20:23:00,0.76656,0.76667,0.76649,0.76664,0
2017/02/17,20:24:00,0.76664,0.76675,0.76663,0.76673,0
2017/02/17,20:25:00,0.76673,0.76677,0.76665,0.76673,0
2017/02/17,20:26:00,0.76674,0.76676,0.76661,0.76665,0
2017/02/17,20:27:00,0.76664,0.76670,0.76659,0.76664,0
2017/02/17,20:28:00,0.76664,0.76667,0.76661,0.76661,0
2017/02/17,20:29:00,0.76661,0.76670,0.76651,0.76654,0
2017/02/17,20:30:00,0.76653,0.76669,0.76652,0.76665,0
2017/02/17,20:31:00,0.76665,0.76666,0.76654,0.76658,0
2017/02/17,20:32:00,0.76659,0.76664,0.76646,0.76646,0
2017/02/17,20:33:00,0.76647,0.76655,0.76646,0.76652,0
2017/02/17,20:34:00,0.76652,0.76663,0.76645,0.76655,0
2017/02/17,20:35:00,0.76656,0.76668,0.76652,0.76655,0
2017/02/17,20:36:00,0.76656,0.76674,0.76655,0.76672,0
2017/02/17,20:37:00,0.76671,0.76698,0.76671,0.76697,0
2017/02/17,20:38:00,0.76696,0.76698,0.76694,0.76696,0
2017/02/17,20:39:00,0.76697,0.76726,0.76697,0.76718,0
2017/02/17,20:40:00,0.76718,0.76730,0.76716,0.76726,0
2017/02/17,20:41:00,0.76726,0.76736,0.76723,0.76726,0
2017/02/17,20:42:00,0.76726,0.76729,0.76714,0.76724,0
2017/02/17,20:43:00,0.76723,0.76727,0.76719,0.76723,0
2017/02/17,20:44:00,0.76724,0.76738,0.76722,0.76738,0
2017/02/17,20:45:00,0.76738,0.76754,0.76737,0.76749,0
2017/02/17,20:46:00,0.76749,0.76749,0.76727,0.76730,0
2017/02/17,20:47:00,0.76730,0.76750,0.76729,0.76745,0
2017/02/17,20:48:00,0.76745,0.76749,0.76730,0.76741,0
2017/02/17,20:49:00,0.76740,0.76742,0.76731,0.76739,0
2017/02/17,20:50:00,0.76740,0.76750,0.76738,0.76748,0
2017/02/17,20:51:00,0.76748,0.76754,0.76744,0.76746,0
2017/02/17,20:52:00,0.76745,0.76746,0.76733,0.76737,0
2017/02/17,20:53:00,0.76737,0.76743,0.76733,0.76734,0
2017/02/17,20:54:00,0.76734,0.76735,0.76718,0.76719,0
2017/02/17,20:55:00,0.76719,0.76720,0.76710,0.76712,0
2017/02/17,20:56:00,0.76713,0.76720,0.76711,0.76720,0
2017/02/17,20:57:00,0.76720,0.76723,0.76711,0.76712,0
2017/02/17,20:58:00,0.76712,0.76713,0.76708,0.76709,0
2017/02/17,20:59:00,0.76709,0.76716,0.76708,0.76716,0
2017/02/17,21:00:00,0.76716,0.76716,0.76699,0.76705,0
2017/02/17,21:01:00,0.76706,0.76731,0.76703,0.76726,0
2017/02/17,21:02:00,0.76726,0.76730,0.76719,0.76724,0
2017/02/17,21:03:00,0.76723,0.76735,0.76721,0.76735,0
2017/02/17,21:04:00,0.76734,0.76743,0.76733,0.76736,0
2017/02/17,21:05:00,0.76737,0.76740,0.76727,0.76728,0
2017/02/17,21:06:00,0.76729,0.76749,0.76727,0.76744,0
2017/02/17,21:07:00,0.76744,0.76755,0.76744,0.76755,0
2017/02/17,21:08:00,0.76755,0.76771,0.76754,0.76766,0
2017/02/17,21:09:00,0.76767,0.76768,0.76759,0.76767,0
2017/02/17,21:10:00,0.76767,0.76781,0.76767,0.76775,0
2017/02/17,21:11:00,0.76775,0.76784,0.76775,0.76776,0
2017/02/17,21:12:00,0.76777,0.76778,0.76765,0.76765,0
2017/02/17,21:13:00,0.76766,0.76769,0.76756,0.76759,0
2017/02/17,21:14:00,0.76759,0.76783,0.76758,0.76783,0
2017/02/17,21:15:00,0.76783,0.76788,0.76782,0.76785,0
2017/02/17,21:16:00,0.76786,0.76789,0.76784,0.76788,0
2017/02/17,21:17:00,0.76789,0.76796,0.76783,0.76784,0
2017/02/17,21:18:00,0.76784,0.76785,0.76754,0.76755,0
2017/02/17,21:19:00,0.76754,0.76757,0.76746,0.76751,0
2017/02/17,21:20:00,0.76750,0.76752,0.76745,0.76751,0
2017/02/17,21:21:00,0.76750,0.76755,0.76748,0.76753,0
2017/02/17,21:22:00,0.76753,0.76764,0.76751,0.76761,0
2017/02/17,21:23:00,0.76761,0.76764,0.76759,0.76763,0
2017/02/17,21:24:00,0.76763,0.76763,0.76745,0.76746,0
2017/02/17,21:25:00,0.76746,0.76751,0.76731,0.76751,0
2017/02/17,21:26:00,0.76752,0.76754,0.76748,0.76751,0
2017/02/17,21:27:00,0.76750,0.76755,0.76749,0.76749,0
2017/02/17,21:28:00,0.76750,0.76750,0.76718,0.76719,0
2017/02/17,21:29:00,0.76719,0.76731,0.76705,0.76709,0
2017/02/17,21:30:00,0.76710,0.76711,0.76691,0.76710,0
2017/02/17,21:31:00,0.76709,0.76715,0.76700,0.76700,0
2017/02/17,21:32:00,0.76700,0.76701,0.76691,0.76693,0
2017/02/17,21:33:00,0.76694,0.76701,0.76692,0.76693,0
2017/02/17,21:34:00,0.76692,0.76693,0.76689,0.76691,0
2017/02/17,21:35:00,0.76692,0.76694,0.76679,0.76679,0
2017/02/17,21:36:00,0.76678,0.76687,0.76678,0.76681,0
2017/02/17,21:37:00,0.76680,0.76685,0.76676,0.76682,0
2017/02/17,21:38:00,0.76683,0.76698,0.76682,0.76697,0
2017/02/17,21:39:00,0.76696,0.76706,0.76692,0.76705,0
2017/02/17,21:40:00,0.76705,0.76708,0.76704,0.76708,0
2017/02/17,21:41:00,0.76707,0.76711,0.76706,0.76711,0
2017/02/17,21:42:00,0.76711,0.76714,0.76707,0.76709,0
2017/02/17,21:43:00,0.76709,0.76712,0.76706,0.76711,0
2017/02/17,21:44:00,0.76711,0.76721,0.76707,0.76711,0
2017/02/17,21:45:00,0.76712,0.76717,0.76705,0.76710,0
2017/02/17,21:46:00,0.76710,0.76714,0.76703,0.76710,0
2017/02/17,21:47:00,0.76709,0.76709,0.76683,0.76692,0
2017/02/17,21:48:00,0.76693,0.76708,0.76691,0.76703,0
2017/02/17,21:49:00,0.76704,0.76708,0.76690,0.76693,0
2017/02/17,21:50:00,0.76692,0.76695,0.76684,0.76692,0
2017/02/17,21:51:00,0.76692,0.76698,0.76689,0.76695,0
2017/02/17,21:52:00,0.76696,0.76700,0.76692,0.76692,0
2017/02/17,21:53:00,0.76693,0.76701,0.76692,0.76698,0
2017/02/17,21:54:00,0.76697,0.76701,0.76687,0.76691,0
2017/02/17,21:55:00,0.76691,0.76702,0.76691,0.76701,0
2017/02/17,21:56:00,0.76702,0.76702,0.76692,0.76694,0
2017/02/17,21:57:00,0.76695,0.76707,0.76695,0.76703,0
2017/02/17,21:58:00,0.76702,0.76706,0.76701,0.76703,0
2017/02/17,21:59:00,0.76704,0.76706,0.76701,0.76705,0
2017/02/17,22:00:00,0.76704,0.76705,0.76699,0.76701,0
2017/02/17,22:01:00,0.76701,0.76708,0.76690,0.76706,0
2017/02/17,22:02:00,0.76705,0.76723,0.76702,0.76714,0
2017/02/17,22:03:00,0.76714,0.76727,0.76714,0.76723,0
2017/02/17,22:04:00,0.76725,0.76735,0.76724,0.76726,0
2017/02/17,22:05:00,0.76725,0.76737,0.76725,0.76732,0
2017/02/17,22:06:00,0.76731,0.76733,0.76724,0.76724,0
2017/02/17,22:07:00,0.76725,0.76726,0.76703,0.76704,0
2017/02/17,22:08:00,0.76704,0.76704,0.76684,0.76689,0
2017/02/17,22:09:00,0.76689,0.76704,0.76684,0.76703,0
2017/02/17,22:10:00,0.76703,0.76704,0.76700,0.76703,0
2017/02/17,22:11:00,0.76703,0.76709,0.76691,0.76695,0
2017/02/17,22:12:00,0.76694,0.76700,0.76683,0.76692,0
2017/02/17,22:13:00,0.76693,0.76703,0.76682,0.76682,0
2017/02/17,22:14:00,0.76682,0.76694,0.76682,0.76687,0
2017/02/17,22:15:00,0.76686,0.76687,0.76664,0.76665,0
2017/02/17,22:16:00,0.76666,0.76682,0.76665,0.76676,0
2017/02/17,22:17:00,0.76679,0.76679,0.76657,0.76662,0
2017/02/17,22:18:00,0.76661,0.76661,0.76637,0.76650,0
2017/02/17,22:19:00,0.76651,0.76675,0.76651,0.76675,0
2017/02/17,22:20:00,0.76676,0.76689,0.76676,0.76686,0
2017/02/17,22:21:00,0.76686,0.76702,0.76673,0.76686,0
2017/02/17,22:22:00,0.76686,0.76686,0.76650,0.76651,0
2017/02/17,22:23:00,0.76651,0.76656,0.76642,0.76642,0
2017/02/17,22:24:00,0.76642,0.76644,0.76631,0.76634,0
2017/02/17,22:25:00,0.76634,0.76643,0.76633,0.76641,0
2017/02/17,22:26:00,0.76640,0.76643,0.76633,0.76641,0
2017/02/17,22:27:00,0.76641,0.76644,0.76618,0.76619,0
2017/02/17,22:28:00,0.76621,0.76633,0.76612,0.76620,0
2017/02/17,22:29:00,0.76621,0.76629,0.76615,0.76620,0
2017/02/17,22:30:00,0.76620,0.76626,0.76614,0.76614,0
2017/02/17,22:31:00,0.76614,0.76623,0.76605,0.76618,0
2017/02/17,22:32:00,0.76617,0.76641,0.76616,0.76631,0
2017/02/17,22:33:00,0.76630,0.76630,0.76592,0.76593,0
2017/02/17,22:34:00,0.76594,0.76616,0.76594,0.76603,0
2017/02/17,22:35:00,0.76602,0.76624,0.76601,0.76621,0
2017/02/17,22:36:00,0.76620,0.76622,0.76602,0.76604,0
2017/02/17,22:37:00,0.76605,0.76616,0.76605,0.76613,0
2017/02/17,22:38:00,0.76612,0.76616,0.76604,0.76604,0
2017/02/17,22:39:00,0.76603,0.76628,0.76594,0.76624,0
2017/02/17,22:40:00,0.76625,0.76627,0.76617,0.76627,0
2017/02/17,22:41:00,0.76627,0.76663,0.76627,0.76660,0
2017/02/17,22:42:00,0.76659,0.76666,0.76651,0.76658,0
2017/02/17,22:43:00,0.76658,0.76660,0.76654,0.76657,0
2017/02/17,22:44:00,0.76658,0.76667,0.76655,0.76665,0
2017/02/17,22:45:00,0.76666,0.76671,0.76647,0.76647,0
2017/02/17,22:46:00,0.76648,0.76670,0.76646,0.76670,0
2017/02/17,22:47:00,0.76671,0.76679,0.76668,0.76679,0
2017/02/17,22:48:00,0.76680,0.76695,0.76677,0.76693,0
2017/02/17,22:49:00,0.76692,0.76705,0.76685,0.76689,0
2017/02/17,22:50:00,0.76688,0.76697,0.76673,0.76697,0
2017/02/17,22:51:00,0.76697,0.76697,0.76687,0.76689,0
2017/02/17,22:52:00,0.76689,0.76691,0.76675,0.76676,0
2017/02/17,22:53:00,0.76675,0.76689,0.76665,0.76679,0
2017/02/17,22:54:00,0.76680,0.76688,0.76661,0.76662,0
2017/02/17,22:55:00,0.76661,0.76681,0.76659,0.76676,0
2017/02/17,22:56:00,0.76677,0.76692,0.76675,0.76689,0
2017/02/17,22:57:00,0.76689,0.76697,0.76676,0.76685,0
2017/02/17,22:58:00,0.76685,0.76700,0.76681,0.76687,0
2017/02/17,22:59:00,0.76686,0.76687,0.76676,0.76686,0
2017/02/17,23:00:00,0.76686,0.76700,0.76686,0.76699,0
2017/02/17,23:01:00,0.76698,0.76711,0.76696,0.76702,0
2017/02/17,23:02:00,0.76701,0.76721,0.76699,0.76715,0
2017/02/17,23:03:00,0.76715,0.76721,0.76710,0.76720,0
2017/02/17,23:04:00,0.76721,0.76722,0.76709,0.76710,0
2017/02/17,23:05:00,0.76711,0.76715,0.76702,0.76708,0
2017/02/17,23:06:00,0.76706,0.76708,0.76696,0.76699,0
2017/02/17,23:07:00,0.76699,0.76704,0.76688,0.76697,0
2017/02/17,23:08:00,0.76697,0.76697,0.76684,0.76685,0
2017/02/17,23:09:00,0.76684,0.76684,0.76665,0.76668,0
2017/02/17,23:10:00,0.76667,0.76676,0.76663,0.76672,0
2017/02/17,23:11:00,0.76672,0.76701,0.76665,0.76694,0
2017/02/17,23:12:00,0.76694,0.76714,0.76694,0.76710,0
2017/02/17,23:13:00,0.76709,0.76715,0.76705,0.76712,0
2017/02/17,23:14:00,0.76713,0.76726,0.76713,0.76724,0
2017/02/17,23:15:00,0.76723,0.76724,0.76717,0.76723,0
2017/02/17,23:16:00,0.76724,0.76726,0.76706,0.76715,0
2017/02/17,23:17:00,0.76715,0.76716,0.76696,0.76702,0
2017/02/17,23:18:00,0.76702,0.76705,0.76685,0.76687,0
2017/02/17,23:19:00,0.76688,0.76703,0.76688,0.76697,0
2017/02/17,23:20:00,0.76698,0.76710,0.76696,0.76702,0
2017/02/17,23:21:00,0.76701,0.76701,0.76682,0.76689,0
2017/02/17,23:22:00,0.76689,0.76704,0.76687,0.76704,0
2017/02/17,23:23:00,0.76705,0.76705,0.76693,0.76704,0
2017/02/17,23:24:00,0.76704,0.76716,0.76702,0.76715,0
2017/02/17,23:25:00,0.76716,0.76745,0.76715,0.76744,0
2017/02/17,23:26:00,0.76743,0.76747,0.76738,0.76741,0
2017/02/17,23:27:00,0.76740,0.76748,0.76732,0.76746,0
2017/02/17,23:28:00,0.76746,0.76747,0.76734,0.76735,0
2017/02/17,23:29:00,0.76736,0.76739,0.76725,0.76730,0
2017/02/17,23:30:00,0.76730,0.76730,0.76719,0.76728,0
2017/02/17,23:31:00,0.76726,0.76746,0.76715,0.76741,0
2017/02/17,23:32:00,0.76740,0.76749,0.76734,0.76746,0
2017/02/17,23:33:00,0.76745,0.76748,0.76725,0.76740,0
2017/02/17,23:34:00,0.76739,0.76755,0.76728,0.76741,0
2017/02/17,23:35:00,0.76741,0.76748,0.76738,0.76742,0
2017/02/17,23:36:00,0.76741,0.76773,0.76734,0.76735,0
2017/02/17,23:37:00,0.76734,0.76757,0.76734,0.76752,0
2017/02/17,23:38:00,0.76753,0.76760,0.76739,0.76754,0
2017/02/17,23:39:00,0.76755,0.76764,0.76738,0.76738,0
2017/02/17,23:40:00,0.76738,0.76766,0.76737,0.76766,0
2017/02/17,23:41:00,0.76765,0.76774,0.76763,0.76771,0
2017/02/17,23:42:00,0.76771,0.76783,0.76762,0.76772,0
2017/02/17,23:43:00,0.76773,0.76786,0.76765,0.76780,0
2017/02/17,23:44:00,0.76780,0.76783,0.76764,0.76767,0
2017/02/17,23:45:00,0.76767,0.76770,0.76757,0.76768,0
2017/02/17,23:46:00,0.76767,0.76769,0.76762,0.76764,0
2017/02/17,23:47:00,0.76764,0.76773,0.76758,0.76772,0
2017/02/17,23:48:00,0.76773,0.76775,0.76754,0.76756,0
2017/02/17,23:49:00,0.76757,0.76759,0.76748,0.76748,0
2017/02/17,23:50:00,0.76750,0.76758,0.76747,0.76756,0
2017/02/17,23:51:00,0.76757,0.76764,0.76751,0.76756,0
2017/02/17,23:52:00,0.76756,0.76793,0.76756,0.76781,0
2017/02/17,23:53:00,0.76780,0.76790,0.76779,0.76785,0
2017/02/17,23:54:00,0.76785,0.76794,0.76774,0.76777,0
2017/02/17,23:55:00,0.76776,0.76791,0.76773,0.76783,0
2017/02/17,23:56:00,0.76783,0.76792,0.76773,0.76774,0
2017/02/17,23:57:00,0.76774,0.76774,0.76760,0.76764,0
2017/02/17,23:58:00,0.76763,0.76765,0.76755,0.76763,0
2017/02/17,23:59:00,0.76762,0.76775,0.76761,0.76765,0
2017/02/18,00:00:00,0.76766,0.76770,0.76763,0.76768,0
2017/02/18,00:01:00,0.76766,0.76770,0.76751,0.76753,0
2017/02/18,00:02:00,0.76753,0.76776,0.76751,0.76774,0
2017/02/18,00:03:00,0.76774,0.76776,0.76766,0.76774,0
2017/02/18,00:04:00,0.76775,0.76797,0.76774,0.76783,0
2017/02/18,00:05:00,0.76782,0.76786,0.76763,0.76763,0
2017/02/18,00:06:00,0.76763,0.76764,0.76753,0.76759,0
2017/02/18,00:07:00,0.76759,0.76778,0.76759,0.76777,0
2017/02/18,00:08:00,0.76776,0.76777,0.76764,0.76770,0
2017/02/18,00:09:00,0.76770,0.76776,0.76764,0.76764,0
2017/02/18,00:10:00,0.76764,0.76771,0.76751,0.76751,0
2017/02/18,00:11:00,0.76752,0.76767,0.76748,0.76762,0
2017/02/18,00:12:00,0.76762,0.76766,0.76745,0.76757,0
2017/02/18,00:13:00,0.76757,0.76775,0.76757,0.76774,0
2017/02/18,00:14:00,0.76774,0.76783,0.76764,0.76766,0
2017/02/18,00:15:00,0.76765,0.76766,0.76734,0.76754,0
2017/02/18,00:16:00,0.76753,0.76756,0.76723,0.76730,0
2017/02/18,00:17:00,0.76730,0.76751,0.76729,0.76745,0
2017/02/18,00:18:00,0.76744,0.76755,0.76742,0.76750,0
2017/02/18,00:19:00,0.76749,0.76760,0.76738,0.76738,0
2017/02/18,00:20:00,0.76739,0.76762,0.76738,0.76753,0
2017/02/18,00:21:00,0.76753,0.76754,0.76726,0.76735,0
2017/02/18,00:22:00,0.76735,0.76738,0.76721,0.76725,0
2017/02/18,00:23:00,0.76725,0.76748,0.76711,0.76739,0
2017/02/18,00:24:00,0.76739,0.76739,0.76721,0.76726,0
2017/02/18,00:25:00,0.76725,0.76728,0.76710,0.76711,0
2017/02/18,00:26:00,0.76711,0.76713,0.76693,0.76693,0
2017/02/18,00:27:00,0.76693,0.76694,0.76679,0.76679,0
2017/02/18,00:28:00,0.76680,0.76694,0.76673,0.76692,0
2017/02/18,00:29:00,0.76693,0.76702,0.76689,0.76694,0
2017/02/18,00:30:00,0.76694,0.76713,0.76694,0.76699,0
2017/02/18,00:31:00,0.76700,0.76736,0.76698,0.76735,0
2017/02/18,00:32:00,0.76735,0.76735,0.76722,0.76735,0
2017/02/18,00:33:00,0.76735,0.76735,0.76724,0.76734,0
2017/02/18,00:34:00,0.76734,0.76736,0.76724,0.76730,0
2017/02/18,00:35:00,0.76729,0.76733,0.76697,0.76708,0
2017/02/18,00:36:00,0.76707,0.76710,0.76691,0.76707,0
2017/02/18,00:37:00,0.76706,0.76725,0.76706,0.76725,0
2017/02/18,00:38:00,0.76724,0.76735,0.76715,0.76715,0
2017/02/18,00:39:00,0.76715,0.76739,0.76714,0.76726,0
2017/02/18,00:40:00,0.76727,0.76737,0.76724,0.76732,0
2017/02/18,00:41:00,0.76731,0.76733,0.76714,0.76722,0
2017/02/18,00:42:00,0.76722,0.76724,0.76706,0.76708,0
2017/02/18,00:43:00,0.76709,0.76715,0.76703,0.76704,0
2017/02/18,00:44:00,0.76705,0.76705,0.76679,0.76684,0
2017/02/18,00:45:00,0.76684,0.76684,0.76654,0.76658,0
2017/02/18,00:46:00,0.76657,0.76666,0.76647,0.76664,0
2017/02/18,00:47:00,0.76663,0.76675,0.76653,0.76673,0
2017/02/18,00:48:00,0.76672,0.76690,0.76670,0.76684,0
2017/02/18,00:49:00,0.76685,0.76694,0.76680,0.76683,0
2017/02/18,00:50:00,0.76683,0.76686,0.76677,0.76679,0
2017/02/18,00:51:00,0.76679,0.76681,0.76673,0.76675,0
2017/02/18,00:52:00,0.76675,0.76686,0.76674,0.76685,0
2017/02/18,00:53:00,0.76685,0.76685,0.76669,0.76674,0
2017/02/18,00:54:00,0.76673,0.76681,0.76663,0.76676,0
2017/02/18,00:55:00,0.76675,0.76681,0.76663,0.76668,0
2017/02/18,00:56:00,0.76668,0.76686,0.76667,0.76674,0
2017/02/18,00:57:00,0.76675,0.76684,0.76670,0.76680,0
2017/02/18,00:58:00,0.76680,0.76685,0.76663,0.76663,0
2017/02/18,00:59:00,0.76664,0.76674,0.76658,0.76664,0
2017/02/18,01:00:00,0.76663,0.76664,0.76642,0.76650,0
2017/02/18,01:01:00,0.76651,0.76655,0.76639,0.76650,0
2017/02/18,01:02:00,0.76650,0.76662,0.76649,0.76653,0
2017/02/18,01:03:00,0.76653,0.76671,0.76653,0.76662,0
2017/02/18,01:04:00,0.76661,0.76664,0.76649,0.76654,0
2017/02/18,01:05:00,0.76654,0.76657,0.76643,0.76643,0
2017/02/18,01:06:00,0.76643,0.76643,0.76614,0.76628,0
2017/02/18,01:07:00,0.76627,0.76643,0.76622,0.76629,0
2017/02/18,01:08:00,0.76630,0.76630,0.76621,0.76626,0
2017/02/18,01:09:00,0.76625,0.76626,0.76605,0.76607,0
2017/02/18,01:10:00,0.76607,0.76618,0.76600,0.76615,0
2017/02/18,01:11:00,0.76615,0.76635,0.76615,0.76634,0
2017/02/18,01:12:00,0.76633,0.76645,0.76633,0.76638,0
2017/02/18,01:13:00,0.76638,0.76647,0.76638,0.76645,0
2017/02/18,01:14:00,0.76644,0.76650,0.76635,0.76645,0
2017/02/18,01:15:00,0.76644,0.76649,0.76640,0.76643,0
2017/02/18,01:16:00,0.76644,0.76646,0.76626,0.76631,0
2017/02/18,01:17:00,0.76630,0.76637,0.76622,0.76627,0
2017/02/18,01:18:00,0.76627,0.76627,0.76615,0.76622,0
2017/02/18,01:19:00,0.76622,0.76626,0.76618,0.76625,0
2017/02/18,01:20:00,0.76624,0.76633,0.76624,0.76630,0
2017/02/18,01:21:00,0.76631,0.76641,0.76626,0.76640,0
2017/02/18,01:22:00,0.76641,0.76642,0.76622,0.76623,0
2017/02/18,01:23:00,0.76622,0.76629,0.76616,0.76624,0
2017/02/18,01:24:00,0.76624,0.76634,0.76624,0.76628,0
2017/02/18,01:25:00,0.76626,0.76643,0.76619,0.76642,0
2017/02/18,01:26:00,0.76642,0.76650,0.76639,0.76650,0
2017/02/18,01:27:00,0.76651,0.76653,0.76626,0.76634,0
2017/02/18,01:28:00,0.76635,0.76635,0.76631,0.76632,0
2017/02/18,01:29:00,0.76633,0.76642,0.76633,0.76639,0
2017/02/18,01:30:00,0.76639,0.76656,0.76639,0.76654,0
2017/02/18,01:31:00,0.76654,0.76662,0.76653,0.76660,0
2017/02/18,01:32:00,0.76661,0.76664,0.76645,0.76650,0
2017/02/18,01:33:00,0.76649,0.76651,0.76645,0.76647,0
2017/02/18,01:34:00,0.76647,0.76653,0.76645,0.76645,0
2017/02/18,01:35:00,0.76645,0.76645,0.76626,0.76633,0
2017/02/18,01:36:00,0.76633,0.76633,0.76617,0.76621,0
2017/02/18,01:37:00,0.76620,0.76622,0.76610,0.76618,0
2017/02/18,01:38:00,0.76618,0.76622,0.76614,0.76617,0
2017/02/18,01:39:00,0.76618,0.76628,0.76616,0.76627,0
2017/02/18,01:40:00,0.76628,0.76628,0.76619,0.76623,0
2017/02/18,01:41:00,0.76624,0.76625,0.76614,0.76618,0
2017/02/18,01:42:00,0.76618,0.76625,0.76611,0.76625,0
2017/02/18,01:43:00,0.76624,0.76625,0.76617,0.76623,0
2017/02/18,01:44:00,0.76622,0.76623,0.76607,0.76613,0
2017/02/18,01:45:00,0.76613,0.76618,0.76605,0.76606,0
2017/02/18,01:46:00,0.76606,0.76617,0.76600,0.76617,0
2017/02/18,01:47:00,0.76617,0.76621,0.76616,0.76620,0
2017/02/18,01:48:00,0.76619,0.76620,0.76599,0.76607,0
2017/02/18,01:49:00,0.76607,0.76611,0.76601,0.76601,0
2017/02/18,01:50:00,0.76601,0.76601,0.76584,0.76589,0
2017/02/18,01:51:00,0.76588,0.76593,0.76584,0.76589,0
2017/02/18,01:52:00,0.76588,0.76595,0.76579,0.76587,0
2017/02/18,01:53:00,0.76588,0.76608,0.76585,0.76596,0
2017/02/18,01:54:00,0.76595,0.76636,0.76593,0.76604,0
2017/02/18,01:55:00,0.76605,0.76606,0.76590,0.76601,0
2017/02/18,01:56:00,0.76600,0.76602,0.76582,0.76583,0
2017/02/18,01:57:00,0.76584,0.76599,0.76583,0.76599,0
2017/02/18,01:58:00,0.76598,0.76601,0.76584,0.76589,0
2017/02/18,01:59:00,0.76590,0.76598,0.76574,0.76578,0
2017/02/18,02:00:00,0.76578,0.76591,0.76570,0.76570,0
2017/02/18,02:01:00,0.76571,0.76593,0.76570,0.76586,0
2017/02/18,02:02:00,0.76586,0.76592,0.76580,0.76585,0
2017/02/18,02:03:00,0.76586,0.76595,0.76586,0.76593,0
2017/02/18,02:04:00,0.76593,0.76603,0.76593,0.76599,0
2017/02/18,02:05:00,0.76600,0.76604,0.76593,0.76594,0
2017/02/18,02:06:00,0.76593,0.76595,0.76585,0.76593,0
2017/02/18,02:07:00,0.76591,0.76598,0.76578,0.76595,0
2017/02/18,02:08:00,0.76595,0.76597,0.76591,0.76592,0
2017/02/18,02:09:00,0.76592,0.76602,0.76592,0.76602,0
2017/02/18,02:10:00,0.76601,0.76604,0.76597,0.76598,0
2017/02/18,02:11:00,0.76597,0.76612,0.76595,0.76611,0
2017/02/18,02:12:00,0.76612,0.76615,0.76601,0.76603,0
2017/02/18,02:13:00,0.76603,0.76604,0.76597,0.76597,0
2017/02/18,02:14:00,0.76597,0.76600,0.76597,0.76599,0
2017/02/18,02:15:00,0.76599,0.76600,0.76595,0.76595,0
2017/02/18,02:16:00,0.76595,0.76597,0.76587,0.76588,0
2017/02/18,02:17:00,0.76588,0.76594,0.76588,0.76594,0
2017/02/18,02:18:00,0.76595,0.76598,0.76594,0.76596,0
2017/02/18,02:19:00,0.76597,0.76615,0.76597,0.76615,0
2017/02/18,02:20:00,0.76614,0.76617,0.76612,0.76616,0
2017/02/18,02:21:00,0.76615,0.76619,0.76609,0.76614,0
2017/02/18,02:22:00,0.76613,0.76613,0.76601,0.76603,0
2017/02/18,02:23:00,0.76603,0.76609,0.76603,0.76609,0
2017/02/18,02:24:00,0.76608,0.76611,0.76603,0.76603,0
2017/02/18,02:25:00,0.76602,0.76604,0.76595,0.76596,0
2017/02/18,02:26:00,0.76597,0.76605,0.76597,0.76600,0
2017/02/18,02:27:00,0.76600,0.76611,0.76600,0.76608,0
2017/02/18,02:28:00,0.76608,0.76622,0.76604,0.76618,0
2017/02/18,02:29:00,0.76617,0.76634,0.76612,0.76613,0
2017/02/18,02:30:00,0.76612,0.76616,0.76605,0.76605,0
2017/02/18,02:31:00,0.76606,0.76606,0.76596,0.76596,0
2017/02/18,02:32:00,0.76595,0.76600,0.76585,0.76596,0
2017/02/18,02:33:00,0.76595,0.76602,0.76590,0.76600,0
2017/02/18,02:34:00,0.76599,0.76599,0.76587,0.76595,0
2017/02/18,02:35:00,0.76595,0.76606,0.76595,0.76605,0
2017/02/18,02:36:00,0.76606,0.76612,0.76602,0.76612,0
2017/02/18,02:37:00,0.76612,0.76612,0.76605,0.76608,0
2017/02/18,02:38:00,0.76608,0.76609,0.76603,0.76604,0
2017/02/18,02:39:00,0.76605,0.76617,0.76605,0.76617,0
2017/02/18,02:40:00,0.76617,0.76621,0.76605,0.76608,0
2017/02/18,02:41:00,0.76607,0.76618,0.76607,0.76616,0
2017/02/18,02:42:00,0.76615,0.76623,0.76615,0.76621,0
2017/02/18,02:43:00,0.76621,0.76625,0.76616,0.76625,0
2017/02/18,02:44:00,0.76625,0.76634,0.76621,0.76630,0
2017/02/18,02:45:00,0.76631,0.76635,0.76627,0.76633,0
2017/02/18,02:46:00,0.76633,0.76643,0.76630,0.76640,0
2017/02/18,02:47:00,0.76640,0.76641,0.76635,0.76639,0
2017/02/18,02:48:00,0.76638,0.76640,0.76627,0.76627,0
2017/02/18,02:49:00,0.76628,0.76634,0.76620,0.76633,0
2017/02/18,02:50:00,0.76633,0.76649,0.76630,0.76649,0
2017/02/18,02:51:00,0.76648,0.76649,0.76643,0.76646,0
2017/02/18,02:52:00,0.76647,0.76661,0.76646,0.76658,0
2017/02/18,02:53:00,0.76659,0.76660,0.76650,0.76655,0
2017/02/18,02:54:00,0.76655,0.76656,0.76638,0.76642,0
2017/02/18,02:55:00,0.76642,0.76644,0.76637,0.76644,0
2017/02/18,02:56:00,0.76643,0.76660,0.76637,0.76659,0
2017/02/18,02:57:00,0.76658,0.76663,0.76656,0.76660,0
2017/02/18,02:58:00,0.76660,0.76661,0.76659,0.76660,0
2017/02/18,02:59:00,0.76660,0.76660,0.76643,0.76643,0
2017/02/18,03:00:00,0.76643,0.76643,0.76627,0.76629,0
2017/02/18,03:01:00,0.76629,0.76636,0.76626,0.76636,0
2017/02/18,03:02:00,0.76635,0.76643,0.76635,0.76642,0
2017/02/18,03:03:00,0.76641,0.76643,0.76635,0.76636,0
2017/02/18,03:04:00,0.76637,0.76646,0.76637,0.76639,0
2017/02/18,03:05:00,0.76639,0.76641,0.76637,0.76638,0
2017/02/18,03:06:00,0.76637,0.76637,0.76625,0.76626,0
2017/02/18,03:07:00,0.76626,0.76638,0.76620,0.76638,0
2017/02/18,03:08:00,0.76638,0.76649,0.76638,0.76645,0
2017/02/18,03:09:00,0.76646,0.76646,0.76625,0.76627,0
2017/02/18,03:10:00,0.76628,0.76628,0.76617,0.76622,0
2017/02/18,03:11:00,0.76622,0.76624,0.76615,0.76622,0
2017/02/18,03:12:00,0.76622,0.76626,0.76620,0.76623,0
2017/02/18,03:13:00,0.76624,0.76638,0.76624,0.76638,0
2017/02/18,03:14:00,0.76638,0.76638,0.76632,0.76637,0
2017/02/18,03:15:00,0.76638,0.76647,0.76636,0.76647,0
2017/02/18,03:16:00,0.76648,0.76648,0.76637,0.76639,0
2017/02/18,03:17:00,0.76639,0.76641,0.76629,0.76631,0
2017/02/18,03:18:00,0.76630,0.76634,0.76627,0.76632,0
2017/02/18,03:19:00,0.76633,0.76633,0.76619,0.76626,0
2017/02/18,03:20:00,0.76626,0.76630,0.76624,0.76624,0
2017/02/18,03:21:00,0.76625,0.76625,0.76622,0.76622,0
2017/02/18,03:22:00,0.76624,0.76628,0.76624,0.76624,0
2017/02/18,03:23:00,0.76625,0.76626,0.76624,0.76624,0
2017/02/18,03:24:00,0.76625,0.76626,0.76624,0.76626,0
2017/02/18,03:25:00,0.76625,0.76626,0.76616,0.76626,0
2017/02/18,03:26:00,0.76626,0.76628,0.76625,0.76628,0
2017/02/18,03:27:00,0.76628,0.76634,0.76628,0.76634,0
2017/02/18,03:28:00,0.76634,0.76638,0.76632,0.76637,0
2017/02/18,03:29:00,0.76636,0.76639,0.76635,0.76635,0
2017/02/18,03:30:00,0.76635,0.76635,0.76629,0.76632,0
2017/02/18,03:31:00,0.76633,0.76637,0.76629,0.76629,0
2017/02/18,03:32:00,0.76630,0.76635,0.76629,0.76632,0
2017/02/18,03:33:00,0.76631,0.76643,0.76621,0.76621,0
2017/02/18,03:34:00,0.76621,0.76633,0.76619,0.76632,0
2017/02/18,03:35:00,0.76631,0.76633,0.76624,0.76630,0
2017/02/18,03:36:00,0.76629,0.76629,0.76610,0.76619,0
2017/02/18,03:37:00,0.76619,0.76624,0.76617,0.76621,0
2017/02/18,03:38:00,0.76621,0.76627,0.76621,0.76622,0
2017/02/18,03:39:00,0.76622,0.76628,0.76621,0.76622,0
2017/02/18,03:40:00,0.76622,0.76635,0.76622,0.76627,0
2017/02/18,03:41:00,0.76626,0.76631,0.76626,0.76627,0
2017/02/18,03:42:00,0.76627,0.76627,0.76616,0.76623,0
2017/02/18,03:43:00,0.76622,0.76623,0.76618,0.76622,0
2017/02/18,03:44:00,0.76623,0.76628,0.76621,0.76624,0
2017/02/18,03:45:00,0.76624,0.76629,0.76624,0.76629,0
2017/02/18,03:46:00,0.76629,0.76630,0.76627,0.76628,0
2017/02/18,03:47:00,0.76628,0.76630,0.76619,0.76619,0
2017/02/18,03:48:00,0.76619,0.76620,0.76619,0.76620,0
2017/02/18,03:49:00,0.76620,0.76628,0.76620,0.76627,0
2017/02/18,03:50:00,0.76627,0.76628,0.76623,0.76625,0
2017/02/18,03:51:00,0.76626,0.76626,0.76619,0.76624,0
2017/02/18,03:52:00,0.76623,0.76623,0.76615,0.76616,0
2017/02/18,03:53:00,0.76617,0.76625,0.76617,0.76622,0
2017/02/18,03:54:00,0.76622,0.76624,0.76621,0.76623,0
2017/02/18,03:55:00,0.76623,0.76626,0.76621,0.76626,0
2017/02/18,03:56:00,0.76626,0.76636,0.76626,0.76627,0
2017/02/18,03:57:00,0.76627,0.76641,0.76627,0.76637,0
2017/02/18,03:58:00,0.76638,0.76644,0.76637,0.76637,0
2017/02/18,03:59:00,0.76638,0.76645,0.76637,0.76645,0
2017/02/18,04:00:00,0.76644,0.76645,0.76638,0.76640,0
2017/02/18,04:01:00,0.76641,0.76643,0.76628,0.76628,0
2017/02/18,04:02:00,0.76628,0.76628,0.76626,0.76628,0
2017/02/18,04:03:00,0.76627,0.76642,0.76627,0.76640,0
2017/02/18,04:04:00,0.76639,0.76640,0.76633,0.76638,0
2017/02/18,04:05:00,0.76637,0.76646,0.76633,0.76645,0
2017/02/18,04:06:00,0.76646,0.76650,0.76646,0.76650,0
2017/02/18,04:07:00,0.76649,0.76683,0.76649,0.76653,0
2017/02/18,04:08:00,0.76653,0.76655,0.76652,0.76655,0
2017/02/18,04:09:00,0.76655,0.76656,0.76653,0.76653,0
2017/02/18,04:10:00,0.76654,0.76660,0.76652,0.76657,0
2017/02/18,04:11:00,0.76656,0.76663,0.76655,0.76657,0
2017/02/18,04:12:00,0.76657,0.76663,0.76655,0.76658,0
2017/02/18,04:13:00,0.76657,0.76662,0.76655,0.76657,0
2017/02/18,04:14:00,0.76657,0.76658,0.76654,0.76656,0
2017/02/18,04:15:00,0.76656,0.76658,0.76653,0.76653,0
2017/02/18,04:16:00,0.76652,0.76652,0.76640,0.76643,0
2017/02/18,04:17:00,0.76643,0.76649,0.76635,0.76637,0
2017/02/18,04:18:00,0.76636,0.76645,0.76635,0.76643,0
2017/02/18,04:19:00,0.76643,0.76647,0.76635,0.76635,0
2017/02/18,04:20:00,0.76635,0.76635,0.76628,0.76630,0
2017/02/18,04:21:00,0.76629,0.76640,0.76629,0.76640,0
2017/02/18,04:22:00,0.76640,0.76640,0.76632,0.76635,0
2017/02/18,04:23:00,0.76635,0.76642,0.76635,0.76642,0
2017/02/18,04:24:00,0.76642,0.76643,0.76639,0.76641,0
2017/02/18,04:25:00,0.76641,0.76644,0.76637,0.76637,0
2017/02/18,04:26:00,0.76637,0.76642,0.76636,0.76641,0
2017/02/18,04:27:00,0.76641,0.76647,0.76638,0.76646,0
2017/02/18,04:28:00,0.76646,0.76652,0.76645,0.76645,0
2017/02/18,04:29:00,0.76646,0.76647,0.76639,0.76640,0
2017/02/18,04:30:00,0.76640,0.76643,0.76639,0.76640,0
2017/02/18,04:31:00,0.76640,0.76649,0.76640,0.76647,0
2017/02/18,04:32:00,0.76646,0.76653,0.76642,0.76652,0
2017/02/18,04:33:00,0.76651,0.76659,0.76651,0.76656,0
2017/02/18,04:34:00,0.76656,0.76665,0.76655,0.76662,0
2017/02/18,04:35:00,0.76661,0.76663,0.76660,0.76660,0
2017/02/18,04:36:00,0.76659,0.76661,0.76657,0.76657,0
2017/02/18,04:37:00,0.76656,0.76663,0.76654,0.76661,0
2017/02/18,04:38:00,0.76661,0.76666,0.76656,0.76661,0
2017/02/18,04:39:00,0.76660,0.76663,0.76658,0.76662,0
2017/02/18,04:40:00,0.76661,0.76663,0.76660,0.76662,0
2017/02/18,04:41:00,0.76661,0.76669,0.76661,0.76666,0
2017/02/18,04:42:00,0.76666,0.76672,0.76660,0.76662,0
2017/02/18,04:43:00,0.76663,0.76663,0.76654,0.76660,0
2017/02/18,04:44:00,0.76661,0.76661,0.76649,0.76650,0
2017/02/18,04:45:00,0.76651,0.76651,0.76638,0.76638,0
2017/02/18,04:46:00,0.76638,0.76643,0.76637,0.76642,0
2017/02/18,04:47:00,0.76642,0.76643,0.76629,0.76637,0
2017/02/18,04:48:00,0.76638,0.76650,0.76636,0.76644,0
2017/02/18,04:49:00,0.76645,0.76645,0.76638,0.76644,0
2017/02/18,04:50:00,0.76644,0.76649,0.76642,0.76648,0
2017/02/18,04:51:00,0.76648,0.76651,0.76632,0.76632,0
2017/02/18,04:52:00,0.76632,0.76633,0.76617,0.76618,0
2017/02/18,04:53:00,0.76619,0.76621,0.76615,0.76615,0
2017/02/18,04:54:00,0.76615,0.76616,0.76614,0.76616,0
2017/02/18,04:55:00,0.76616,0.76620,0.76607,0.76612,0
2017/02/18,04:56:00,0.76610,0.76611,0.76605,0.76608,0
2017/02/18,04:57:00,0.76609,0.76613,0.76608,0.76610,0
2017/02/18,04:58:00,0.76611,0.76611,0.76603,0.76605,0
2017/02/18,04:59:00,0.76606,0.76608,0.76604,0.76604,0
2017/02/18,05:00:00,0.76603,0.76609,0.76596,0.76601,0
2017/02/18,05:01:00,0.76601,0.76605,0.76595,0.76603,0
2017/02/18,05:02:00,0.76604,0.76604,0.76595,0.76595,0
2017/02/18,05:03:00,0.76596,0.76602,0.76595,0.76599,0
2017/02/18,05:04:00,0.76599,0.76602,0.76596,0.76598,0
2017/02/18,05:05:00,0.76598,0.76607,0.76597,0.76606,0
2017/02/18,05:06:00,0.76605,0.76605,0.76598,0.76601,0
2017/02/18,05:07:00,0.76602,0.76602,0.76596,0.76596,0
2017/02/18,05:08:00,0.76595,0.76598,0.76589,0.76592,0
2017/02/18,05:09:00,0.76593,0.76594,0.76589,0.76593,0
2017/02/18,05:10:00,0.76594,0.76614,0.76594,0.76610,0
2017/02/18,05:11:00,0.76608,0.76609,0.76603,0.76604,0
2017/02/18,05:12:00,0.76605,0.76605,0.76604,0.76605,0
2017/02/18,05:13:00,0.76605,0.76612,0.76604,0.76612,0
2017/02/18,05:14:00,0.76612,0.76619,0.76612,0.76615,0
2017/02/18,05:15:00,0.76614,0.76617,0.76613,0.76615,0
2017/02/18,05:16:00,0.76616,0.76619,0.76614,0.76615,0
2017/02/18,05:17:00,0.76614,0.76620,0.76614,0.76619,0
2017/02/18,05:18:00,0.76619,0.76629,0.76618,0.76628,0
2017/02/18,05:19:00,0.76628,0.76631,0.76625,0.76630,0
2017/02/18,05:20:00,0.76629,0.76635,0.76626,0.76635,0
2017/02/18,05:21:00,0.76635,0.76636,0.76632,0.76634,0
2017/02/18,05:22:00,0.76635,0.76644,0.76633,0.76644,0
2017/02/18,05:23:00,0.76645,0.76653,0.76645,0.76648,0
2017/02/18,05:24:00,0.76648,0.76652,0.76645,0.76647,0
2017/02/18,05:25:00,0.76647,0.76662,0.76644,0.76645,0
2017/02/18,05:26:00,0.76645,0.76653,0.76645,0.76649,0
2017/02/18,05:27:00,0.76650,0.76650,0.76647,0.76649,0
2017/02/18,05:28:00,0.76650,0.76663,0.76650,0.76663,0
2017/02/18,05:29:00,0.76663,0.76665,0.76663,0.76664,0
2017/02/18,05:30:00,0.76663,0.76668,0.76661,0.76668,0
2017/02/18,05:31:00,0.76668,0.76693,0.76667,0.76691,0
2017/02/18,05:32:00,0.76691,0.76695,0.76678,0.76680,0
2017/02/18,05:33:00,0.76680,0.76680,0.76674,0.76679,0
2017/02/18,05:34:00,0.76678,0.76683,0.76676,0.76679,0
2017/02/18,05:35:00,0.76679,0.76679,0.76666,0.76670,0
2017/02/18,05:36:00,0.76670,0.76678,0.76668,0.76677,0
2017/02/18,05:37:00,0.76676,0.76680,0.76674,0.76678,0
2017/02/18,05:38:00,0.76679,0.76679,0.76664,0.76667,0
2017/02/18,05:39:00,0.76667,0.76671,0.76666,0.76671,0
2017/02/18,05:40:00,0.76672,0.76672,0.76664,0.76668,0
2017/02/18,05:41:00,0.76667,0.76668,0.76664,0.76664,0
2017/02/18,05:42:00,0.76664,0.76667,0.76663,0.76666,0
2017/02/18,05:43:00,0.76665,0.76669,0.76665,0.76668,0
2017/02/18,05:44:00,0.76667,0.76673,0.76666,0.76670,0
2017/02/18,05:45:00,0.76671,0.76672,0.76670,0.76672,0
2017/02/18,05:46:00,0.76673,0.76680,0.76670,0.76677,0
2017/02/18,05:47:00,0.76678,0.76681,0.76671,0.76674,0
2017/02/18,05:48:00,0.76674,0.76676,0.76674,0.76675,0
2017/02/18,05:49:00,0.76675,0.76675,0.76672,0.76674,0
2017/02/18,05:50:00,0.76674,0.76675,0.76669,0.76673,0
2017/02/18,05:51:00,0.76673,0.76680,0.76673,0.76679,0
2017/02/18,05:52:00,0.76680,0.76686,0.76679,0.76683,0
2017/02/18,05:53:00,0.76682,0.76685,0.76682,0.76684,0
2017/02/18,05:54:00,0.76683,0.76684,0.76681,0.76684,0
2017/02/18,05:55:00,0.76683,0.76686,0.76681,0.76686,0
2017/02/18,05:56:00,0.76686,0.76695,0.76686,0.76694,0
2017/02/18,05:57:00,0.76694,0.76697,0.76691,0.76691,0
2017/02/18,05:58:00,0.76692,0.76701,0.76690,0.76701,0
2017/02/18,05:59:00,0.76700,0.76703,0.76693,0.76693,0
2017/02/18,06:00:00,0.76693,0.76696,0.76691,0.76695,0
2017/02/18,06:01:00,0.76694,0.76694,0.76682,0.76690,0
2017/02/18,06:02:00,0.76689,0.76690,0.76679,0.76681,0
2017/02/18,06:03:00,0.76680,0.76684,0.76680,0.76681,0
2017/02/18,06:04:00,0.76681,0.76684,0.76680,0.76681,0
2017/02/18,06:05:00,0.76681,0.76682,0.76673,0.76675,0
2017/02/18,06:06:00,0.76677,0.76684,0.76674,0.76681,0
2017/02/18,06:07:00,0.76681,0.76683,0.76665,0.76668,0
2017/02/18,06:08:00,0.76668,0.76671,0.76665,0.76670,0
2017/02/18,06:09:00,0.76669,0.76670,0.76666,0.76668,0
2017/02/18,06:10:00,0.76667,0.76669,0.76667,0.76668,0
2017/02/18,06:11:00,0.76668,0.76677,0.76667,0.76675,0
2017/02/18,06:12:00,0.76676,0.76682,0.76676,0.76682,0
2017/02/18,06:13:00,0.76681,0.76694,0.76680,0.76691,0
2017/02/18,06:14:00,0.76691,0.76699,0.76691,0.76698,0
2017/02/18,06:15:00,0.76699,0.76699,0.76693,0.76699,0
2017/02/18,06:16:00,0.76699,0.76709,0.76698,0.76704,0
2017/02/18,06:17:00,0.76704,0.76708,0.76703,0.76708,0
2017/02/18,06:18:00,0.76709,0.76713,0.76709,0.76712,0
2017/02/18,06:19:00,0.76712,0.76714,0.76711,0.76714,0
2017/02/18,06:20:00,0.76713,0.76713,0.76704,0.76706,0
2017/02/18,06:21:00,0.76705,0.76706,0.76704,0.76705,0
2017/02/18,06:22:00,0.76706,0.76710,0.76705,0.76705,0
2017/02/18,06:23:00,0.76705,0.76714,0.76704,0.76712,0
2017/02/18,06:24:00,0.76712,0.76717,0.76712,0.76717,0
2017/02/18,06:25:00,0.76715,0.76726,0.76715,0.76724,0
2017/02/18,06:26:00,0.76723,0.76724,0.76713,0.76716,0
2017/02/18,06:27:00,0.76712,0.76715,0.76708,0.76714,0
2017/02/18,06:28:00,0.76714,0.76715,0.76714,0.76715,0
2017/02/18,06:29:00,0.76714,0.76719,0.76714,0.76719,0
2017/02/18,06:30:00,0.76719,0.76721,0.76712,0.76714,0
2017/02/18,06:31:00,0.76715,0.76715,0.76712,0.76713,0
2017/02/18,06:32:00,0.76714,0.76714,0.76702,0.76703,0
2017/02/18,06:33:00,0.76703,0.76703,0.76693,0.76693,0
2017/02/18,06:34:00,0.76694,0.76705,0.76693,0.76701,0
2017/02/18,06:35:00,0.76700,0.76701,0.76691,0.76692,0
2017/02/18,06:36:00,0.76691,0.76693,0.76687,0.76687,0
2017/02/18,06:37:00,0.76687,0.76692,0.76683,0.76685,0
2017/02/18,06:38:00,0.76684,0.76686,0.76669,0.76675,0
2017/02/18,06:39:00,0.76675,0.76684,0.76674,0.76683,0
2017/02/18,06:40:00,0.76682,0.76688,0.76682,0.76688,0
2017/02/18,06:41:00,0.76690,0.76690,0.76687,0.76690,0
2017/02/18,06:42:00,0.76691,0.76691,0.76685,0.76686,0
2017/02/18,06:43:00,0.76685,0.76693,0.76683,0.76690,0
2017/02/18,06:44:00,0.76690,0.76691,0.76686,0.76690,0
2017/02/18,06:45:00,0.76691,0.76692,0.76686,0.76690,0
2017/02/18,06:46:00,0.76690,0.76690,0.76670,0.76674,0
2017/02/18,06:47:00,0.76674,0.76683,0.76671,0.76680,0
2017/02/18,06:48:00,0.76681,0.76682,0.76679,0.76681,0
2017/02/18,06:49:00,0.76682,0.76684,0.76679,0.76682,0
2017/02/18,06:50:00,0.76681,0.76684,0.76679,0.76683,0
2017/02/18,06:51:00,0.76683,0.76693,0.76683,0.76691,0
2017/02/18,06:52:00,0.76690,0.76694,0.76686,0.76689,0
2017/02/18,06:53:00,0.76690,0.76697,0.76690,0.76696,0
2017/02/18,06:54:00,0.76693,0.76693,0.76686,0.76688,0
2017/02/18,06:55:00,0.76688,0.76696,0.76686,0.76696,0
2017/02/18,06:56:00,0.76695,0.76708,0.76694,0.76706,0
2017/02/18,06:57:00,0.76706,0.76712,0.76703,0.76704,0
2017/02/18,06:58:00,0.76704,0.76707,0.76701,0.76703,0
2017/02/18,06:59:00,0.76704,0.76716,0.76702,0.76702,0
2017/02/20,07:01:00,0.76749,0.76750,0.76749,0.76750,0
2017/02/20,07:02:00,0.76749,0.76760,0.76743,0.76743,0
2017/02/20,07:03:00,0.76742,0.76764,0.76720,0.76720,0
2017/02/20,07:04:00,0.76725,0.76730,0.76720,0.76720,0
2017/02/20,07:05:00,0.76723,0.76732,0.76723,0.76732,0
2017/02/20,07:06:00,0.76732,0.76732,0.76721,0.76731,0
2017/02/20,07:07:00,0.76731,0.76731,0.76721,0.76731,0
2017/02/20,07:08:00,0.76721,0.76730,0.76720,0.76730,0
2017/02/20,07:09:00,0.76725,0.76730,0.76725,0.76725,0
2017/02/20,07:10:00,0.76725,0.76730,0.76725,0.76730,0
2017/02/20,07:11:00,0.76730,0.76730,0.76730,0.76730,0
2017/02/20,07:13:00,0.76730,0.76736,0.76725,0.76725,0
2017/02/20,07:14:00,0.76726,0.76744,0.76726,0.76731,0
2017/02/20,07:15:00,0.76731,0.76736,0.76731,0.76736,0
2017/02/20,07:16:00,0.76736,0.76743,0.76736,0.76742,0
2017/02/20,07:17:00,0.76737,0.76737,0.76729,0.76729,0
2017/02/20,07:18:00,0.76729,0.76756,0.76721,0.76721,0
2017/02/20,07:19:00,0.76721,0.76748,0.76721,0.76739,0
2017/02/20,07:20:00,0.76739,0.76751,0.76735,0.76751,0
2017/02/20,07:21:00,0.76741,0.76751,0.76731,0.76731,0
2017/02/20,07:22:00,0.76731,0.76751,0.76731,0.76732,0
2017/02/20,07:23:00,0.76731,0.76738,0.76731,0.76738,0
2017/02/20,07:24:00,0.76739,0.76739,0.76738,0.76738,0
2017/02/20,07:25:00,0.76736,0.76738,0.76734,0.76738,0
2017/02/20,07:26:00,0.76738,0.76741,0.76737,0.76741,0
2017/02/20,07:27:00,0.76740,0.76742,0.76729,0.76740,0
2017/02/20,07:28:00,0.76741,0.76741,0.76738,0.76740,0
2017/02/20,07:30:00,0.76740,0.76741,0.76740,0.76741,0
2017/02/20,07:31:00,0.76744,0.76744,0.76741,0.76741,0
2017/02/20,07:33:00,0.76746,0.76752,0.76746,0.76752,0
2017/02/20,07:34:00,0.76752,0.76753,0.76749,0.76750,0
2017/02/20,07:35:00,0.76751,0.76753,0.76751,0.76753,0
2017/02/20,07:36:00,0.76753,0.76763,0.76750,0.76762,0
2017/02/20,07:37:00,0.76763,0.76763,0.76760,0.76761,0
2017/02/20,07:38:00,0.76761,0.76761,0.76761,0.76761,0
2017/02/20,07:39:00,0.76761,0.76772,0.76761,0.76770,0
2017/02/20,07:40:00,0.76768,0.76771,0.76768,0.76769,0
2017/02/20,07:41:00,0.76769,0.76771,0.76769,0.76771,0
2017/02/20,07:42:00,0.76769,0.76772,0.76767,0.76767,0
2017/02/20,07:43:00,0.76769,0.76773,0.76764,0.76764,0
2017/02/20,07:44:00,0.76765,0.76767,0.76764,0.76765,0
2017/02/20,07:45:00,0.76765,0.76768,0.76765,0.76768,0
2017/02/20,07:46:00,0.76768,0.76768,0.76757,0.76762,0
2017/02/20,07:47:00,0.76761,0.76762,0.76758,0.76759,0
2017/02/20,07:48:00,0.76759,0.76768,0.76759,0.76767,0
2017/02/20,07:49:00,0.76767,0.76767,0.76766,0.76767,0
2017/02/20,07:50:00,0.76767,0.76767,0.76767,0.76767,0
2017/02/20,07:51:00,0.76767,0.76767,0.76767,0.76767,0
2017/02/20,07:52:00,0.76767,0.76767,0.76767,0.76767,0
2017/02/20,07:53:00,0.76767,0.76767,0.76767,0.76767,0
2017/02/20,07:54:00,0.76766,0.76767,0.76761,0.76761,0
2017/02/20,07:55:00,0.76761,0.76761,0.76761,0.76761,0
2017/02/20,07:56:00,0.76767,0.76776,0.76767,0.76776,0
2017/02/20,07:57:00,0.76776,0.76784,0.76776,0.76779,0
2017/02/20,07:58:00,0.76781,0.76783,0.76767,0.76768,0
2017/02/20,07:59:00,0.76767,0.76767,0.76758,0.76758,0
2017/02/20,08:00:00,0.76754,0.76757,0.76714,0.76738,0
2017/02/20,08:01:00,0.76727,0.76748,0.76725,0.76748,0
2017/02/20,08:02:00,0.76747,0.76749,0.76740,0.76742,0
2017/02/20,08:03:00,0.76741,0.76763,0.76741,0.76762,0
2017/02/20,08:04:00,0.76762,0.76777,0.76762,0.76768,0
2017/02/20,08:05:00,0.76767,0.76767,0.76745,0.76748,0
2017/02/20,08:06:00,0.76748,0.76753,0.76743,0.76744,0
2017/02/20,08:07:00,0.76744,0.76747,0.76740,0.76745,0
2017/02/20,08:08:00,0.76745,0.76746,0.76744,0.76746,0
2017/02/20,08:09:00,0.76746,0.76746,0.76742,0.76745,0
2017/02/20,08:10:00,0.76745,0.76746,0.76743,0.76745,0
2017/02/20,08:11:00,0.76746,0.76751,0.76733,0.76735,0
2017/02/20,08:12:00,0.76736,0.76740,0.76734,0.76740,0
2017/02/20,08:13:00,0.76739,0.76747,0.76737,0.76745,0
2017/02/20,08:14:00,0.76745,0.76747,0.76745,0.76747,0
2017/02/20,08:15:00,0.76747,0.76748,0.76744,0.76747,0
2017/02/20,08:16:00,0.76746,0.76755,0.76746,0.76751,0
2017/02/20,08:17:00,0.76750,0.76768,0.76749,0.76760,0
2017/02/20,08:18:00,0.76762,0.76773,0.76761,0.76768,0
2017/02/20,08:19:00,0.76768,0.76772,0.76767,0.76772,0
2017/02/20,08:20:00,0.76772,0.76779,0.76772,0.76772,0
2017/02/20,08:21:00,0.76772,0.76772,0.76741,0.76750,0
2017/02/20,08:22:00,0.76749,0.76750,0.76740,0.76741,0
2017/02/20,08:23:00,0.76740,0.76764,0.76740,0.76756,0
2017/02/20,08:24:00,0.76756,0.76766,0.76756,0.76766,0
2017/02/20,08:25:00,0.76762,0.76762,0.76750,0.76761,0
2017/02/20,08:26:00,0.76760,0.76764,0.76751,0.76763,0
2017/02/20,08:27:00,0.76763,0.76763,0.76752,0.76752,0
2017/02/20,08:28:00,0.76752,0.76763,0.76752,0.76762,0
2017/02/20,08:29:00,0.76763,0.76764,0.76762,0.76762,0
2017/02/20,08:30:00,0.76763,0.76767,0.76759,0.76762,0
2017/02/20,08:31:00,0.76762,0.76762,0.76759,0.76759,0
2017/02/20,08:32:00,0.76759,0.76759,0.76748,0.76754,0
2017/02/20,08:33:00,0.76754,0.76754,0.76748,0.76750,0
2017/02/20,08:34:00,0.76750,0.76754,0.76748,0.76754,0
2017/02/20,08:35:00,0.76753,0.76756,0.76753,0.76755,0
2017/02/20,08:36:00,0.76755,0.76762,0.76753,0.76762,0
2017/02/20,08:37:00,0.76761,0.76764,0.76759,0.76761,0
2017/02/20,08:38:00,0.76762,0.76762,0.76750,0.76752,0
2017/02/20,08:39:00,0.76751,0.76751,0.76732,0.76748,0
2017/02/20,08:40:00,0.76747,0.76748,0.76746,0.76747,0
2017/02/20,08:41:00,0.76746,0.76768,0.76746,0.76761,0
2017/02/20,08:42:00,0.76762,0.76768,0.76759,0.76760,0
2017/02/20,08:43:00,0.76761,0.76764,0.76758,0.76762,0
2017/02/20,08:44:00,0.76762,0.76764,0.76753,0.76754,0
2017/02/20,08:45:00,0.76752,0.76757,0.76742,0.76744,0
2017/02/20,08:46:00,0.76744,0.76755,0.76742,0.76743,0
2017/02/20,08:47:00,0.76742,0.76743,0.76729,0.76734,0
2017/02/20,08:48:00,0.76734,0.76737,0.76726,0.76730,0
2017/02/20,08:49:00,0.76730,0.76730,0.76707,0.76716,0
2017/02/20,08:50:00,0.76717,0.76728,0.76715,0.76727,0
2017/02/20,08:51:00,0.76726,0.76727,0.76723,0.76725,0
2017/02/20,08:52:00,0.76724,0.76724,0.76710,0.76711,0
2017/02/20,08:53:00,0.76710,0.76710,0.76699,0.76700,0
2017/02/20,08:54:00,0.76700,0.76700,0.76679,0.76679,0
2017/02/20,08:55:00,0.76679,0.76685,0.76676,0.76678,0
2017/02/20,08:56:00,0.76678,0.76679,0.76676,0.76678,0
2017/02/20,08:57:00,0.76678,0.76678,0.76671,0.76674,0
2017/02/20,08:58:00,0.76674,0.76679,0.76669,0.76673,0
2017/02/20,08:59:00,0.76673,0.76677,0.76668,0.76669,0
2017/02/20,09:00:00,0.76667,0.76680,0.76664,0.76672,0
2017/02/20,09:01:00,0.76672,0.76692,0.76670,0.76684,0
2017/02/20,09:02:00,0.76684,0.76685,0.76671,0.76682,0
2017/02/20,09:03:00,0.76682,0.76682,0.76670,0.76675,0
2017/02/20,09:04:00,0.76675,0.76676,0.76657,0.76658,0
2017/02/20,09:05:00,0.76658,0.76663,0.76652,0.76662,0
2017/02/20,09:06:00,0.76662,0.76665,0.76654,0.76662,0
2017/02/20,09:07:00,0.76662,0.76673,0.76661,0.76665,0
2017/02/20,09:08:00,0.76666,0.76678,0.76666,0.76678,0
2017/02/20,09:09:00,0.76678,0.76690,0.76674,0.76682,0
2017/02/20,09:10:00,0.76681,0.76681,0.76663,0.76665,0
2017/02/20,09:11:00,0.76665,0.76666,0.76650,0.76651,0
2017/02/20,09:12:00,0.76651,0.76659,0.76634,0.76634,0
2017/02/20,09:13:00,0.76633,0.76634,0.76620,0.76631,0
2017/02/20,09:14:00,0.76630,0.76634,0.76624,0.76630,0
2017/02/20,09:15:00,0.76630,0.76635,0.76629,0.76634,0
2017/02/20,09:16:00,0.76633,0.76636,0.76633,0.76633,0
2017/02/20,09:17:00,0.76632,0.76645,0.76631,0.76641,0
2017/02/20,09:18:00,0.76641,0.76645,0.76637,0.76643,0
2017/02/20,09:19:00,0.76644,0.76655,0.76641,0.76651,0
2017/02/20,09:20:00,0.76650,0.76650,0.76634,0.76643,0
2017/02/20,09:21:00,0.76643,0.76662,0.76640,0.76643,0
2017/02/20,09:22:00,0.76643,0.76653,0.76641,0.76649,0
2017/02/20,09:23:00,0.76649,0.76652,0.76645,0.76645,0
2017/02/20,09:24:00,0.76646,0.76655,0.76645,0.76654,0
2017/02/20,09:25:00,0.76653,0.76654,0.76649,0.76650,0
2017/02/20,09:26:00,0.76651,0.76664,0.76650,0.76654,0
2017/02/20,09:27:00,0.76653,0.76667,0.76651,0.76666,0
2017/02/20,09:28:00,0.76665,0.76674,0.76661,0.76668,0
2017/02/20,09:29:00,0.76668,0.76677,0.76663,0.76674,0
2017/02/20,09:30:00,0.76675,0.76678,0.76670,0.76674,0
2017/02/20,09:31:00,0.76674,0.76683,0.76669,0.76677,0
2017/02/20,09:32:00,0.76677,0.76678,0.76674,0.76678,0
2017/02/20,09:33:00,0.76678,0.76678,0.76667,0.76668,0
2017/02/20,09:34:00,0.76668,0.76684,0.76668,0.76680,0
2017/02/20,09:35:00,0.76680,0.76695,0.76680,0.76694,0
2017/02/20,09:36:00,0.76695,0.76695,0.76683,0.76693,0
2017/02/20,09:37:00,0.76692,0.76696,0.76686,0.76692,0
2017/02/20,09:38:00,0.76691,0.76697,0.76691,0.76695,0
2017/02/20,09:39:00,0.76696,0.76696,0.76672,0.76672,0
2017/02/20,09:40:00,0.76673,0.76673,0.76661,0.76671,0
2017/02/20,09:41:00,0.76670,0.76676,0.76662,0.76673,0
2017/02/20,09:42:00,0.76673,0.76676,0.76670,0.76673,0
2017/02/20,09:43:00,0.76673,0.76679,0.76666,0.76672,0
2017/02/20,09:44:00,0.76672,0.76673,0.76666,0.76670,0
2017/02/20,09:45:00,0.76669,0.76672,0.76667,0.76672,0
2017/02/20,09:46:00,0.76673,0.76683,0.76672,0.76678,0
2017/02/20,09:47:00,0.76679,0.76682,0.76666,0.76667,0
2017/02/20,09:48:00,0.76666,0.76670,0.76663,0.76669,0
2017/02/20,09:49:00,0.76669,0.76671,0.76663,0.76663,0
2017/02/20,09:50:00,0.76664,0.76678,0.76662,0.76678,0
2017/02/20,09:51:00,0.76678,0.76681,0.76673,0.76674,0
2017/02/20,09:52:00,0.76674,0.76681,0.76674,0.76681,0
2017/02/20,09:53:00,0.76681,0.76682,0.76679,0.76681,0
2017/02/20,09:54:00,0.76681,0.76690,0.76681,0.76687,0
2017/02/20,09:55:00,0.76687,0.76687,0.76664,0.76674,0
2017/02/20,09:56:00,0.76673,0.76682,0.76670,0.76674,0
2017/02/20,09:57:00,0.76674,0.76679,0.76671,0.76678,0
2017/02/20,09:58:00,0.76677,0.76693,0.76676,0.76692,0
2017/02/20,09:59:00,0.76692,0.76715,0.76689,0.76714,0
2017/02/20,10:00:00,0.76713,0.76722,0.76712,0.76715,0
2017/02/20,10:01:00,0.76714,0.76715,0.76704,0.76711,0
2017/02/20,10:02:00,0.76711,0.76714,0.76703,0.76711,0
2017/02/20,10:03:00,0.76711,0.76714,0.76710,0.76712,0
2017/02/20,10:04:00,0.76712,0.76713,0.76702,0.76704,0
2017/02/20,10:05:00,0.76704,0.76704,0.76676,0.76684,0
2017/02/20,10:06:00,0.76684,0.76688,0.76681,0.76684,0
2017/02/20,10:07:00,0.76684,0.76697,0.76682,0.76689,0
2017/02/20,10:08:00,0.76689,0.76696,0.76689,0.76694,0
2017/02/20,10:09:00,0.76694,0.76700,0.76684,0.76698,0
2017/02/20,10:10:00,0.76699,0.76702,0.76678,0.76689,0
2017/02/20,10:11:00,0.76689,0.76691,0.76680,0.76680,0
2017/02/20,10:12:00,0.76681,0.76681,0.76655,0.76656,0
2017/02/20,10:13:00,0.76656,0.76658,0.76648,0.76656,0
2017/02/20,10:14:00,0.76656,0.76661,0.76650,0.76654,0
2017/02/20,10:15:00,0.76654,0.76656,0.76626,0.76629,0
2017/02/20,10:16:00,0.76629,0.76640,0.76612,0.76618,0
2017/02/20,10:17:00,0.76617,0.76628,0.76602,0.76602,0
2017/02/20,10:18:00,0.76601,0.76618,0.76599,0.76611,0
2017/02/20,10:19:00,0.76611,0.76622,0.76610,0.76617,0
2017/02/20,10:20:00,0.76617,0.76629,0.76617,0.76618,0
2017/02/20,10:21:00,0.76618,0.76626,0.76605,0.76606,0
2017/02/20,10:22:00,0.76605,0.76613,0.76589,0.76610,0
2017/02/20,10:23:00,0.76611,0.76614,0.76608,0.76614,0
2017/02/20,10:24:00,0.76614,0.76639,0.76614,0.76623,0
2017/02/20,10:25:00,0.76624,0.76632,0.76623,0.76624,0
2017/02/20,10:26:00,0.76625,0.76625,0.76614,0.76621,0
2017/02/20,10:27:00,0.76621,0.76621,0.76604,0.76611,0
2017/02/20,10:28:00,0.76611,0.76619,0.76611,0.76618,0
2017/02/20,10:29:00,0.76617,0.76618,0.76603,0.76605,0
2017/02/20,10:30:00,0.76605,0.76622,0.76605,0.76618,0
2017/02/20,10:31:00,0.76617,0.76634,0.76617,0.76632,0
2017/02/20,10:32:00,0.76632,0.76642,0.76626,0.76631,0
2017/02/20,10:33:00,0.76629,0.76643,0.76624,0.76634,0
2017/02/20,10:34:00,0.76634,0.76641,0.76626,0.76626,0
2017/02/20,10:35:00,0.76626,0.76628,0.76616,0.76618,0
2017/02/20,10:36:00,0.76618,0.76619,0.76611,0.76616,0
2017/02/20,10:37:00,0.76615,0.76629,0.76607,0.76629,0
2017/02/20,10:38:00,0.76629,0.76644,0.76626,0.76644,0
2017/02/20,10:39:00,0.76643,0.76648,0.76631,0.76638,0
2017/02/20,10:40:00,0.76638,0.76638,0.76628,0.76636,0
2017/02/20,10:41:00,0.76636,0.76645,0.76631,0.76631,0
2017/02/20,10:42:00,0.76632,0.76634,0.76623,0.76630,0
2017/02/20,10:43:00,0.76630,0.76634,0.76627,0.76631,0
2017/02/20,10:44:00,0.76631,0.76634,0.76629,0.76634,0
2017/02/20,10:45:00,0.76633,0.76649,0.76628,0.76629,0
2017/02/20,10:46:00,0.76629,0.76645,0.76626,0.76643,0
2017/02/20,10:47:00,0.76642,0.76644,0.76639,0.76640,0
2017/02/20,10:48:00,0.76641,0.76654,0.76640,0.76653,0
2017/02/20,10:49:00,0.76652,0.76652,0.76638,0.76649,0
2017/02/20,10:50:00,0.76650,0.76658,0.76649,0.76654,0
2017/02/20,10:51:00,0.76655,0.76672,0.76651,0.76662,0
2017/02/20,10:52:00,0.76663,0.76673,0.76657,0.76668,0
2017/02/20,10:53:00,0.76668,0.76683,0.76664,0.76678,0
2017/02/20,10:54:00,0.76678,0.76678,0.76651,0.76673,0
2017/02/20,10:55:00,0.76673,0.76673,0.76664,0.76672,0
2017/02/20,10:56:00,0.76672,0.76678,0.76671,0.76674,0
2017/02/20,10:57:00,0.76674,0.76684,0.76673,0.76681,0
2017/02/20,10:58:00,0.76681,0.76682,0.76665,0.76674,0
2017/02/20,10:59:00,0.76669,0.76670,0.76661,0.76662,0
2017/02/20,11:00:00,0.76662,0.76665,0.76648,0.76648,0
2017/02/20,11:01:00,0.76648,0.76651,0.76643,0.76648,0
2017/02/20,11:02:00,0.76648,0.76651,0.76633,0.76634,0
2017/02/20,11:03:00,0.76634,0.76644,0.76633,0.76644,0
2017/02/20,11:04:00,0.76643,0.76663,0.76642,0.76661,0
2017/02/20,11:05:00,0.76662,0.76671,0.76657,0.76671,0
2017/02/20,11:06:00,0.76670,0.76671,0.76656,0.76662,0
2017/02/20,11:07:00,0.76662,0.76665,0.76650,0.76656,0
2017/02/20,11:08:00,0.76656,0.76670,0.76655,0.76669,0
2017/02/20,11:09:00,0.76668,0.76672,0.76667,0.76669,0
2017/02/20,11:10:00,0.76668,0.76674,0.76665,0.76665,0
2017/02/20,11:11:00,0.76665,0.76666,0.76660,0.76666,0
2017/02/20,11:12:00,0.76665,0.76667,0.76659,0.76660,0
2017/02/20,11:13:00,0.76659,0.76681,0.76658,0.76677,0
2017/02/20,11:14:00,0.76677,0.76684,0.76677,0.76680,0
2017/02/20,11:15:00,0.76679,0.76685,0.76678,0.76680,0
2017/02/20,11:16:00,0.76679,0.76690,0.76675,0.76687,0
2017/02/20,11:17:00,0.76687,0.76691,0.76683,0.76691,0
2017/02/20,11:18:00,0.76692,0.76694,0.76685,0.76688,0
2017/02/20,11:19:00,0.76689,0.76703,0.76687,0.76703,0
2017/02/20,11:20:00,0.76702,0.76707,0.76699,0.76700,0
2017/02/20,11:21:00,0.76699,0.76701,0.76687,0.76690,0
2017/02/20,11:22:00,0.76691,0.76703,0.76691,0.76699,0
2017/02/20,11:23:00,0.76699,0.76703,0.76690,0.76696,0
2017/02/20,11:24:00,0.76695,0.76695,0.76693,0.76694,0
2017/02/20,11:25:00,0.76694,0.76706,0.76692,0.76703,0
2017/02/20,11:26:00,0.76704,0.76714,0.76701,0.76707,0
2017/02/20,11:27:00,0.76707,0.76723,0.76702,0.76714,0
2017/02/20,11:28:00,0.76714,0.76727,0.76709,0.76724,0
2017/02/20,11:29:00,0.76724,0.76734,0.76720,0.76727,0
2017/02/20,11:30:00,0.76726,0.76734,0.76720,0.76727,0
2017/02/20,11:31:00,0.76728,0.76729,0.76721,0.76722,0
2017/02/20,11:32:00,0.76721,0.76722,0.76714,0.76720,0
2017/02/20,11:33:00,0.76721,0.76721,0.76712,0.76716,0
2017/02/20,11:34:00,0.76716,0.76718,0.76714,0.76716,0
2017/02/20,11:35:00,0.76717,0.76725,0.76717,0.76722,0
2017/02/20,11:36:00,0.76721,0.76732,0.76718,0.76731,0
2017/02/20,11:37:00,0.76731,0.76733,0.76717,0.76721,0
2017/02/20,11:38:00,0.76720,0.76721,0.76714,0.76718,0
2017/02/20,11:39:00,0.76717,0.76717,0.76704,0.76712,0
2017/02/20,11:40:00,0.76711,0.76713,0.76707,0.76710,0
2017/02/20,11:41:00,0.76710,0.76715,0.76703,0.76708,0
2017/02/20,11:42:00,0.76708,0.76715,0.76708,0.76715,0
2017/02/20,11:43:00,0.76716,0.76723,0.76712,0.76713,0
2017/02/20,11:44:00,0.76713,0.76713,0.76697,0.76697,0
2017/02/20,11:45:00,0.76697,0.76698,0.76694,0.76694,0
2017/02/20,11:46:00,0.76690,0.76692,0.76680,0.76691,0
2017/02/20,11:47:00,0.76691,0.76691,0.76689,0.76690,0
2017/02/20,11:48:00,0.76690,0.76708,0.76690,0.76707,0
2017/02/20,11:49:00,0.76707,0.76710,0.76703,0.76709,0
2017/02/20,11:50:00,0.76709,0.76711,0.76709,0.76711,0
2017/02/20,11:51:00,0.76710,0.76724,0.76709,0.76721,0
2017/02/20,11:52:00,0.76720,0.76732,0.76718,0.76724,0
2017/02/20,11:53:00,0.76725,0.76732,0.76719,0.76726,0
2017/02/20,11:54:00,0.76726,0.76726,0.76714,0.76723,0
2017/02/20,11:55:00,0.76724,0.76748,0.76724,0.76748,0
2017/02/20,11:56:00,0.76748,0.76748,0.76737,0.76742,0
2017/02/20,11:57:00,0.76751,0.76760,0.76746,0.76749,0
2017/02/20,11:58:00,0.76750,0.76756,0.76744,0.76755,0
2017/02/20,11:59:00,0.76755,0.76755,0.76739,0.76740,0
2017/02/20,12:00:00,0.76740,0.76744,0.76738,0.76742,0
2017/02/20,12:01:00,0.76742,0.76744,0.76720,0.76722,0
2017/02/20,12:02:00,0.76721,0.76728,0.76718,0.76720,0
2017/02/20,12:03:00,0.76720,0.76725,0.76718,0.76724,0
2017/02/20,12:04:00,0.76724,0.76724,0.76697,0.76707,0
2017/02/20,12:05:00,0.76707,0.76717,0.76706,0.76711,0
2017/02/20,12:06:00,0.76709,0.76709,0.76699,0.76707,0
2017/02/20,12:07:00,0.76707,0.76718,0.76707,0.76716,0
2017/02/20,12:08:00,0.76715,0.76715,0.76702,0.76705,0
2017/02/20,12:09:00,0.76705,0.76707,0.76704,0.76706,0
2017/02/20,12:10:00,0.76705,0.76706,0.76705,0.76706,0
2017/02/20,12:11:00,0.76705,0.76706,0.76698,0.76706,0
2017/02/20,12:12:00,0.76706,0.76728,0.76706,0.76728,0
2017/02/20,12:13:00,0.76728,0.76736,0.76720,0.76730,0
2017/02/20,12:14:00,0.76729,0.76737,0.76725,0.76727,0
2017/02/20,12:15:00,0.76727,0.76729,0.76720,0.76726,0
2017/02/20,12:16:00,0.76727,0.76728,0.76723,0.76726,0
2017/02/20,12:17:00,0.76726,0.76726,0.76711,0.76718,0
2017/02/20,12:18:00,0.76718,0.76722,0.76712,0.76716,0
2017/02/20,12:19:00,0.76717,0.76726,0.76715,0.76717,0
2017/02/20,12:20:00,0.76716,0.76728,0.76712,0.76727,0
2017/02/20,12:21:00,0.76727,0.76727,0.76721,0.76724,0
2017/02/20,12:22:00,0.76725,0.76725,0.76721,0.76724,0
2017/02/20,12:23:00,0.76726,0.76728,0.76711,0.76711,0
2017/02/20,12:24:00,0.76710,0.76716,0.76705,0.76715,0
2017/02/20,12:25:00,0.76716,0.76717,0.76714,0.76716,0
2017/02/20,12:26:00,0.76716,0.76727,0.76708,0.76727,0
2017/02/20,12:27:00,0.76727,0.76728,0.76722,0.76724,0
2017/02/20,12:28:00,0.76725,0.76726,0.76717,0.76724,0
2017/02/20,12:29:00,0.76724,0.76728,0.76723,0.76724,0
2017/02/20,12:30:00,0.76725,0.76726,0.76722,0.76725,0
2017/02/20,12:31:00,0.76725,0.76743,0.76725,0.76742,0
2017/02/20,12:32:00,0.76742,0.76751,0.76741,0.76746,0
2017/02/20,12:33:00,0.76745,0.76750,0.76744,0.76744,0
2017/02/20,12:34:00,0.76745,0.76746,0.76735,0.76738,0
2017/02/20,12:35:00,0.76738,0.76746,0.76736,0.76742,0
2017/02/20,12:36:00,0.76741,0.76744,0.76734,0.76735,0
2017/02/20,12:37:00,0.76734,0.76741,0.76730,0.76735,0
2017/02/20,12:38:00,0.76736,0.76737,0.76729,0.76732,0
2017/02/20,12:39:00,0.76733,0.76733,0.76729,0.76729,0
2017/02/20,12:40:00,0.76729,0.76733,0.76723,0.76725,0
2017/02/20,12:41:00,0.76725,0.76733,0.76723,0.76726,0
2017/02/20,12:42:00,0.76725,0.76726,0.76724,0.76725,0
2017/02/20,12:43:00,0.76725,0.76727,0.76725,0.76726,0
2017/02/20,12:44:00,0.76726,0.76733,0.76718,0.76718,0
2017/02/20,12:45:00,0.76720,0.76731,0.76718,0.76721,0
2017/02/20,12:46:00,0.76720,0.76727,0.76718,0.76726,0
2017/02/20,12:47:00,0.76726,0.76736,0.76725,0.76735,0
2017/02/20,12:48:00,0.76735,0.76735,0.76730,0.76732,0
2017/02/20,12:49:00,0.76732,0.76732,0.76723,0.76724,0
2017/02/20,12:50:00,0.76724,0.76724,0.76723,0.76724,0
2017/02/20,12:51:00,0.76723,0.76723,0.76718,0.76722,0
2017/02/20,12:52:00,0.76721,0.76726,0.76719,0.76724,0
2017/02/20,12:53:00,0.76724,0.76730,0.76722,0.76726,0
2017/02/20,12:54:00,0.76726,0.76726,0.76722,0.76724,0
2017/02/20,12:55:00,0.76724,0.76726,0.76723,0.76723,0
2017/02/20,12:56:00,0.76723,0.76733,0.76723,0.76732,0
2017/02/20,12:57:00,0.76731,0.76732,0.76729,0.76732,0
2017/02/20,12:58:00,0.76732,0.76733,0.76721,0.76721,0
2017/02/20,12:59:00,0.76721,0.76727,0.76721,0.76722,0
2017/02/20,13:00:00,0.76722,0.76725,0.76713,0.76724,0
2017/02/20,13:01:00,0.76724,0.76724,0.76720,0.76723,0
2017/02/20,13:02:00,0.76723,0.76725,0.76723,0.76723,0
2017/02/20,13:03:00,0.76723,0.76733,0.76721,0.76733,0
2017/02/20,13:04:00,0.76734,0.76734,0.76727,0.76728,0
2017/02/20,13:05:00,0.76729,0.76735,0.76717,0.76724,0
2017/02/20,13:06:00,0.76724,0.76725,0.76717,0.76724,0
2017/02/20,13:07:00,0.76724,0.76724,0.76721,0.76722,0
2017/02/20,13:08:00,0.76722,0.76724,0.76719,0.76723,0
2017/02/20,13:09:00,0.76722,0.76724,0.76722,0.76723,0
2017/02/20,13:10:00,0.76723,0.76727,0.76721,0.76722,0
2017/02/20,13:11:00,0.76722,0.76725,0.76721,0.76725,0
2017/02/20,13:12:00,0.76724,0.76727,0.76724,0.76726,0
2017/02/20,13:13:00,0.76727,0.76727,0.76721,0.76722,0
2017/02/20,13:14:00,0.76722,0.76723,0.76713,0.76713,0
2017/02/20,13:15:00,0.76713,0.76714,0.76712,0.76713,0
2017/02/20,13:16:00,0.76713,0.76716,0.76713,0.76714,0
2017/02/20,13:17:00,0.76715,0.76715,0.76706,0.76712,0
2017/02/20,13:18:00,0.76711,0.76713,0.76705,0.76708,0
2017/02/20,13:19:00,0.76708,0.76712,0.76705,0.76705,0
2017/02/20,13:20:00,0.76704,0.76712,0.76702,0.76707,0
2017/02/20,13:21:00,0.76706,0.76707,0.76704,0.76707,0
2017/02/20,13:22:00,0.76706,0.76707,0.76701,0.76706,0
2017/02/20,13:23:00,0.76706,0.76706,0.76701,0.76701,0
2017/02/20,13:24:00,0.76700,0.76701,0.76691,0.76696,0
2017/02/20,13:25:00,0.76697,0.76698,0.76696,0.76697,0
2017/02/20,13:26:00,0.76697,0.76709,0.76697,0.76703,0
2017/02/20,13:27:00,0.76702,0.76716,0.76702,0.76716,0
2017/02/20,13:28:00,0.76716,0.76717,0.76715,0.76716,0
2017/02/20,13:29:00,0.76717,0.76718,0.76714,0.76714,0
2017/02/20,13:30:00,0.76713,0.76713,0.76705,0.76705,0
2017/02/20,13:31:00,0.76706,0.76706,0.76704,0.76705,0
2017/02/20,13:32:00,0.76704,0.76707,0.76704,0.76706,0
2017/02/20,13:33:00,0.76705,0.76708,0.76705,0.76706,0
2017/02/20,13:34:00,0.76705,0.76714,0.76705,0.76712,0
2017/02/20,13:35:00,0.76711,0.76712,0.76703,0.76706,0
2017/02/20,13:36:00,0.76707,0.76708,0.76704,0.76706,0
2017/02/20,13:37:00,0.76705,0.76715,0.76705,0.76713,0
2017/02/20,13:38:00,0.76713,0.76727,0.76711,0.76711,0
2017/02/20,13:39:00,0.76710,0.76713,0.76706,0.76712,0
2017/02/20,13:40:00,0.76711,0.76715,0.76710,0.76715,0
2017/02/20,13:41:00,0.76714,0.76715,0.76710,0.76711,0
2017/02/20,13:42:00,0.76710,0.76714,0.76710,0.76710,0
2017/02/20,13:43:00,0.76710,0.76713,0.76710,0.76711,0
2017/02/20,13:44:00,0.76710,0.76714,0.76710,0.76711,0
2017/02/20,13:45:00,0.76711,0.76713,0.76701,0.76704,0
2017/02/20,13:46:00,0.76703,0.76717,0.76699,0.76717,0
2017/02/20,13:47:00,0.76716,0.76716,0.76709,0.76709,0
2017/02/20,13:48:00,0.76710,0.76716,0.76710,0.76713,0
2017/02/20,13:49:00,0.76713,0.76716,0.76712,0.76713,0
2017/02/20,13:50:00,0.76713,0.76717,0.76711,0.76717,0
2017/02/20,13:51:00,0.76716,0.76732,0.76716,0.76723,0
2017/02/20,13:52:00,0.76724,0.76741,0.76712,0.76739,0
2017/02/20,13:53:00,0.76739,0.76742,0.76732,0.76737,0
2017/02/20,13:54:00,0.76737,0.76743,0.76735,0.76741,0
2017/02/20,13:55:00,0.76742,0.76754,0.76741,0.76746,0
2017/02/20,13:56:00,0.76745,0.76746,0.76738,0.76741,0
2017/02/20,13:57:00,0.76742,0.76765,0.76742,0.76761,0
2017/02/20,13:58:00,0.76760,0.76761,0.76755,0.76761,0
2017/02/20,13:59:00,0.76761,0.76763,0.76756,0.76757,0
2017/02/20,14:00:00,0.76758,0.76763,0.76755,0.76757,0
2017/02/20,14:01:00,0.76758,0.76763,0.76755,0.76756,0
2017/02/20,14:02:00,0.76755,0.76761,0.76755,0.76757,0
2017/02/20,14:03:00,0.76759,0.76761,0.76754,0.76754,0
2017/02/20,14:04:00,0.76755,0.76757,0.76754,0.76756,0
2017/02/20,14:05:00,0.76756,0.76763,0.76753,0.76753,0
2017/02/20,14:06:00,0.76753,0.76756,0.76752,0.76753,0
2017/02/20,14:07:00,0.76752,0.76756,0.76751,0.76753,0
2017/02/20,14:08:00,0.76753,0.76754,0.76741,0.76741,0
2017/02/20,14:09:00,0.76741,0.76746,0.76738,0.76742,0
2017/02/20,14:10:00,0.76742,0.76753,0.76740,0.76752,0
2017/02/20,14:11:00,0.76751,0.76754,0.76747,0.76751,0
2017/02/20,14:12:00,0.76753,0.76753,0.76749,0.76751,0
2017/02/20,14:13:00,0.76750,0.76759,0.76749,0.76758,0
2017/02/20,14:14:00,0.76757,0.76760,0.76753,0.76758,0
2017/02/20,14:15:00,0.76758,0.76773,0.76758,0.76773,0
2017/02/20,14:16:00,0.76774,0.76774,0.76758,0.76758,0
2017/02/20,14:17:00,0.76759,0.76762,0.76752,0.76758,0
2017/02/20,14:18:00,0.76757,0.76767,0.76756,0.76758,0
2017/02/20,14:19:00,0.76758,0.76763,0.76758,0.76761,0
2017/02/20,14:20:00,0.76760,0.76762,0.76754,0.76761,0
2017/02/20,14:21:00,0.76761,0.76763,0.76761,0.76761,0
2017/02/20,14:22:00,0.76761,0.76771,0.76759,0.76764,0
2017/02/20,14:23:00,0.76764,0.76769,0.76763,0.76769,0
2017/02/20,14:24:00,0.76768,0.76771,0.76768,0.76770,0
2017/02/20,14:25:00,0.76771,0.76771,0.76761,0.76762,0
2017/02/20,14:26:00,0.76763,0.76763,0.76744,0.76745,0
2017/02/20,14:27:00,0.76745,0.76757,0.76745,0.76753,0
2017/02/20,14:28:00,0.76753,0.76763,0.76753,0.76763,0
2017/02/20,14:29:00,0.76762,0.76762,0.76759,0.76761,0
2017/02/20,14:30:00,0.76761,0.76773,0.76761,0.76766,0
2017/02/20,14:31:00,0.76766,0.76769,0.76761,0.76763,0
2017/02/20,14:32:00,0.76764,0.76772,0.76763,0.76772,0
2017/02/20,14:33:00,0.76771,0.76775,0.76768,0.76771,0
2017/02/20,14:34:00,0.76771,0.76774,0.76770,0.76772,0
2017/02/20,14:35:00,0.76771,0.76771,0.76767,0.76769,0
2017/02/20,14:36:00,0.76770,0.76773,0.76770,0.76772,0
2017/02/20,14:37:00,0.76772,0.76778,0.76759,0.76763,0
2017/02/20,14:38:00,0.76762,0.76763,0.76756,0.76759,0
2017/02/20,14:39:00,0.76758,0.76773,0.76758,0.76770,0
2017/02/20,14:40:00,0.76769,0.76771,0.76763,0.76765,0
2017/02/20,14:41:00,0.76764,0.76773,0.76764,0.76768,0
2017/02/20,14:42:00,0.76768,0.76773,0.76764,0.76765,0
2017/02/20,14:43:00,0.76765,0.76773,0.76765,0.76773,0
2017/02/20,14:44:00,0.76773,0.76777,0.76771,0.76774,0
2017/02/20,14:45:00,0.76774,0.76784,0.76774,0.76778,0
2017/02/20,14:46:00,0.76778,0.76781,0.76777,0.76778,0
2017/02/20,14:47:00,0.76778,0.76782,0.76778,0.76781,0
2017/02/20,14:48:00,0.76780,0.76782,0.76779,0.76782,0
2017/02/20,14:49:00,0.76782,0.76783,0.76778,0.76782,0
2017/02/20,14:50:00,0.76781,0.76782,0.76770,0.76774,0
2017/02/20,14:51:00,0.76774,0.76779,0.76773,0.76778,0
2017/02/20,14:52:00,0.76778,0.76779,0.76775,0.76777,0
2017/02/20,14:53:00,0.76778,0.76790,0.76778,0.76788,0
2017/02/20,14:54:00,0.76788,0.76788,0.76784,0.76787,0
2017/02/20,14:55:00,0.76787,0.76796,0.76785,0.76795,0
2017/02/20,14:56:00,0.76795,0.76797,0.76794,0.76797,0
2017/02/20,14:57:00,0.76797,0.76804,0.76786,0.76797,0
2017/02/20,14:58:00,0.76797,0.76798,0.76794,0.76795,0
2017/02/20,14:59:00,0.76794,0.76795,0.76784,0.76784,0
2017/02/20,15:00:00,0.76785,0.76794,0.76784,0.76792,0
2017/02/20,15:01:00,0.76791,0.76791,0.76774,0.76775,0
2017/02/20,15:02:00,0.76775,0.76778,0.76768,0.76771,0
2017/02/20,15:03:00,0.76773,0.76775,0.76768,0.76768,0
2017/02/20,15:04:00,0.76768,0.76771,0.76764,0.76764,0
2017/02/20,15:05:00,0.76765,0.76771,0.76763,0.76764,0
2017/02/20,15:06:00,0.76764,0.76768,0.76758,0.76760,0
2017/02/20,15:07:00,0.76759,0.76768,0.76757,0.76761,0
2017/02/20,15:08:00,0.76759,0.76759,0.76748,0.76750,0
2017/02/20,15:09:00,0.76751,0.76752,0.76730,0.76743,0
2017/02/20,15:10:00,0.76743,0.76744,0.76737,0.76741,0
2017/02/20,15:11:00,0.76741,0.76752,0.76740,0.76751,0
2017/02/20,15:12:00,0.76751,0.76762,0.76751,0.76760,0
2017/02/20,15:13:00,0.76760,0.76780,0.76750,0.76780,0
2017/02/20,15:14:00,0.76780,0.76790,0.76777,0.76788,0
2017/02/20,15:15:00,0.76787,0.76812,0.76787,0.76807,0
2017/02/20,15:16:00,0.76806,0.76806,0.76769,0.76771,0
2017/02/20,15:17:00,0.76771,0.76782,0.76771,0.76778,0
2017/02/20,15:18:00,0.76777,0.76778,0.76769,0.76775,0
2017/02/20,15:19:00,0.76775,0.76775,0.76760,0.76762,0
2017/02/20,15:20:00,0.76763,0.76771,0.76761,0.76768,0
2017/02/20,15:21:00,0.76767,0.76783,0.76767,0.76780,0
2017/02/20,15:22:00,0.76779,0.76781,0.76770,0.76772,0
2017/02/20,15:23:00,0.76771,0.76773,0.76761,0.76765,0
2017/02/20,15:24:00,0.76765,0.76772,0.76761,0.76763,0
2017/02/20,15:25:00,0.76762,0.76766,0.76760,0.76762,0
2017/02/20,15:26:00,0.76763,0.76769,0.76760,0.76760,0
2017/02/20,15:27:00,0.76761,0.76768,0.76759,0.76761,0
2017/02/20,15:28:00,0.76760,0.76765,0.76760,0.76760,0
2017/02/20,15:29:00,0.76760,0.76763,0.76760,0.76761,0
2017/02/20,15:30:00,0.76761,0.76770,0.76761,0.76767,0
2017/02/20,15:31:00,0.76766,0.76780,0.76763,0.76776,0
2017/02/20,15:32:00,0.76776,0.76780,0.76771,0.76778,0
2017/02/20,15:33:00,0.76777,0.76782,0.76771,0.76781,0
2017/02/20,15:34:00,0.76781,0.76803,0.76778,0.76798,0
2017/02/20,15:35:00,0.76798,0.76807,0.76798,0.76804,0
2017/02/20,15:36:00,0.76804,0.76810,0.76792,0.76798,0
2017/02/20,15:37:00,0.76798,0.76798,0.76791,0.76792,0
2017/02/20,15:38:00,0.76792,0.76796,0.76786,0.76795,0
2017/02/20,15:39:00,0.76796,0.76797,0.76790,0.76791,0
2017/02/20,15:40:00,0.76791,0.76800,0.76791,0.76794,0
2017/02/20,15:41:00,0.76794,0.76794,0.76788,0.76791,0
2017/02/20,15:42:00,0.76790,0.76799,0.76789,0.76789,0
2017/02/20,15:43:00,0.76789,0.76802,0.76789,0.76802,0
2017/02/20,15:44:00,0.76801,0.76821,0.76799,0.76820,0
2017/02/20,15:45:00,0.76821,0.76835,0.76817,0.76834,0
2017/02/20,15:46:00,0.76833,0.76835,0.76817,0.76819,0
2017/02/20,15:47:00,0.76818,0.76824,0.76818,0.76821,0
2017/02/20,15:48:00,0.76820,0.76828,0.76820,0.76824,0
2017/02/20,15:49:00,0.76823,0.76838,0.76822,0.76837,0
2017/02/20,15:50:00,0.76837,0.76847,0.76818,0.76821,0
2017/02/20,15:51:00,0.76823,0.76831,0.76820,0.76824,0
2017/02/20,15:52:00,0.76825,0.76829,0.76820,0.76823,0
2017/02/20,15:53:00,0.76822,0.76823,0.76807,0.76808,0
2017/02/20,15:54:00,0.76808,0.76819,0.76808,0.76812,0
2017/02/20,15:55:00,0.76812,0.76812,0.76807,0.76810,0
2017/02/20,15:56:00,0.76811,0.76819,0.76810,0.76811,0
2017/02/20,15:57:00,0.76812,0.76813,0.76810,0.76812,0
2017/02/20,15:58:00,0.76812,0.76813,0.76808,0.76811,0
2017/02/20,15:59:00,0.76810,0.76811,0.76806,0.76808,0
2017/02/20,16:00:00,0.76809,0.76809,0.76799,0.76801,0
2017/02/20,16:01:00,0.76801,0.76801,0.76792,0.76798,0
2017/02/20,16:02:00,0.76798,0.76800,0.76795,0.76799,0
2017/02/20,16:03:00,0.76799,0.76813,0.76796,0.76813,0
2017/02/20,16:04:00,0.76813,0.76831,0.76813,0.76830,0
2017/02/20,16:05:00,0.76831,0.76842,0.76831,0.76840,0
2017/02/20,16:06:00,0.76838,0.76844,0.76835,0.76841,0
2017/02/20,16:07:00,0.76842,0.76849,0.76838,0.76840,0
2017/02/20,16:08:00,0.76840,0.76841,0.76837,0.76840,0
2017/02/20,16:09:00,0.76839,0.76856,0.76830,0.76853,0
2017/02/20,16:10:00,0.76853,0.76863,0.76845,0.76851,0
2017/02/20,16:11:00,0.76850,0.76887,0.76849,0.76878,0
2017/02/20,16:12:00,0.76879,0.76900,0.76879,0.76880,0
2017/02/20,16:13:00,0.76879,0.76879,0.76860,0.76862,0
2017/02/20,16:14:00,0.76862,0.76869,0.76855,0.76869,0
2017/02/20,16:15:00,0.76869,0.76869,0.76858,0.76859,0
2017/02/20,16:16:00,0.76860,0.76861,0.76851,0.76854,0
2017/02/20,16:17:00,0.76855,0.76860,0.76850,0.76857,0
2017/02/20,16:18:00,0.76857,0.76859,0.76851,0.76859,0
2017/02/20,16:19:00,0.76858,0.76859,0.76854,0.76856,0
2017/02/20,16:20:00,0.76857,0.76858,0.76852,0.76856,0
2017/02/20,16:21:00,0.76856,0.76858,0.76852,0.76852,0
2017/02/20,16:22:00,0.76852,0.76854,0.76849,0.76854,0
2017/02/20,16:23:00,0.76854,0.76867,0.76854,0.76864,0
2017/02/20,16:24:00,0.76864,0.76864,0.76848,0.76848,0
2017/02/20,16:25:00,0.76848,0.76849,0.76846,0.76846,0
2017/02/20,16:26:00,0.76845,0.76851,0.76845,0.76850,0
2017/02/20,16:27:00,0.76851,0.76866,0.76850,0.76866,0
2017/02/20,16:28:00,0.76867,0.76868,0.76862,0.76864,0
2017/02/20,16:29:00,0.76864,0.76866,0.76852,0.76853,0
2017/02/20,16:30:00,0.76853,0.76869,0.76853,0.76868,0
2017/02/20,16:31:00,0.76868,0.76880,0.76864,0.76874,0
2017/02/20,16:32:00,0.76875,0.76877,0.76871,0.76871,0
2017/02/20,16:33:00,0.76871,0.76877,0.76858,0.76861,0
2017/02/20,16:34:00,0.76861,0.76861,0.76846,0.76848,0
2017/02/20,16:35:00,0.76847,0.76849,0.76840,0.76840,0
2017/02/20,16:36:00,0.76841,0.76841,0.76830,0.76830,0
2017/02/20,16:37:00,0.76832,0.76833,0.76821,0.76828,0
2017/02/20,16:38:00,0.76827,0.76840,0.76824,0.76824,0
2017/02/20,16:39:00,0.76824,0.76832,0.76818,0.76819,0
2017/02/20,16:40:00,0.76819,0.76819,0.76817,0.76818,0
2017/02/20,16:41:00,0.76818,0.76821,0.76816,0.76818,0
2017/02/20,16:42:00,0.76818,0.76819,0.76818,0.76819,0
2017/02/20,16:43:00,0.76818,0.76819,0.76816,0.76817,0
2017/02/20,16:44:00,0.76817,0.76817,0.76809,0.76815,0
2017/02/20,16:45:00,0.76816,0.76823,0.76815,0.76821,0
2017/02/20,16:46:00,0.76821,0.76822,0.76812,0.76812,0
2017/02/20,16:47:00,0.76812,0.76813,0.76808,0.76810,0
2017/02/20,16:48:00,0.76811,0.76818,0.76811,0.76816,0
2017/02/20,16:49:00,0.76816,0.76822,0.76801,0.76805,0
2017/02/20,16:50:00,0.76804,0.76811,0.76800,0.76810,0
2017/02/20,16:51:00,0.76810,0.76811,0.76808,0.76808,0
2017/02/20,16:52:00,0.76806,0.76807,0.76800,0.76800,0
2017/02/20,16:53:00,0.76802,0.76809,0.76799,0.76799,0
2017/02/20,16:54:00,0.76799,0.76800,0.76797,0.76800,0
2017/02/20,16:55:00,0.76799,0.76799,0.76793,0.76798,0
2017/02/20,16:56:00,0.76797,0.76800,0.76796,0.76799,0
2017/02/20,16:57:00,0.76799,0.76801,0.76794,0.76801,0
2017/02/20,16:58:00,0.76801,0.76811,0.76798,0.76810,0
2017/02/20,16:59:00,0.76808,0.76829,0.76808,0.76823,0
2017/02/20,17:00:00,0.76824,0.76828,0.76818,0.76821,0
2017/02/20,17:01:00,0.76821,0.76831,0.76817,0.76822,0
2017/02/20,17:02:00,0.76822,0.76829,0.76815,0.76817,0
2017/02/20,17:03:00,0.76816,0.76816,0.76803,0.76809,0
2017/02/20,17:04:00,0.76808,0.76811,0.76802,0.76808,0
2017/02/20,17:05:00,0.76809,0.76812,0.76802,0.76804,0
2017/02/20,17:06:00,0.76803,0.76816,0.76802,0.76810,0
2017/02/20,17:07:00,0.76811,0.76825,0.76808,0.76811,0
2017/02/20,17:08:00,0.76811,0.76813,0.76803,0.76811,0
2017/02/20,17:09:00,0.76811,0.76812,0.76800,0.76801,0
2017/02/20,17:10:00,0.76801,0.76802,0.76791,0.76794,0
2017/02/20,17:11:00,0.76794,0.76798,0.76787,0.76795,0
2017/02/20,17:12:00,0.76794,0.76798,0.76790,0.76796,0
2017/02/20,17:13:00,0.76795,0.76796,0.76792,0.76795,0
2017/02/20,17:14:00,0.76795,0.76799,0.76783,0.76784,0
2017/02/20,17:15:00,0.76784,0.76792,0.76779,0.76791,0
2017/02/20,17:16:00,0.76790,0.76791,0.76779,0.76782,0
2017/02/20,17:17:00,0.76782,0.76782,0.76749,0.76750,0
2017/02/20,17:18:00,0.76751,0.76761,0.76743,0.76746,0
2017/02/20,17:19:00,0.76747,0.76761,0.76746,0.76756,0
2017/02/20,17:20:00,0.76754,0.76769,0.76749,0.76751,0
2017/02/20,17:21:00,0.76750,0.76759,0.76745,0.76759,0
2017/02/20,17:22:00,0.76759,0.76759,0.76753,0.76754,0
2017/02/20,17:23:00,0.76753,0.76762,0.76751,0.76761,0
2017/02/20,17:24:00,0.76761,0.76785,0.76753,0.76785,0
2017/02/20,17:25:00,0.76785,0.76798,0.76784,0.76787,0
2017/02/20,17:26:00,0.76787,0.76792,0.76782,0.76791,0
2017/02/20,17:27:00,0.76791,0.76791,0.76783,0.76784,0
2017/02/20,17:28:00,0.76785,0.76790,0.76782,0.76787,0
2017/02/20,17:29:00,0.76787,0.76792,0.76781,0.76783,0
2017/02/20,17:30:00,0.76782,0.76786,0.76781,0.76781,0
2017/02/20,17:31:00,0.76782,0.76783,0.76748,0.76752,0
2017/02/20,17:32:00,0.76753,0.76755,0.76732,0.76751,0
2017/02/20,17:33:00,0.76752,0.76753,0.76736,0.76741,0
2017/02/20,17:34:00,0.76741,0.76743,0.76732,0.76734,0
2017/02/20,17:35:00,0.76734,0.76741,0.76732,0.76737,0
2017/02/20,17:36:00,0.76736,0.76736,0.76728,0.76732,0
2017/02/20,17:37:00,0.76732,0.76735,0.76728,0.76735,0
2017/02/20,17:38:00,0.76733,0.76744,0.76730,0.76734,0
2017/02/20,17:39:00,0.76734,0.76738,0.76731,0.76731,0
2017/02/20,17:40:00,0.76731,0.76754,0.76731,0.76752,0
2017/02/20,17:41:00,0.76751,0.76757,0.76749,0.76753,0
2017/02/20,17:42:00,0.76752,0.76756,0.76751,0.76754,0
2017/02/20,17:43:00,0.76753,0.76753,0.76732,0.76737,0
2017/02/20,17:44:00,0.76737,0.76747,0.76737,0.76746,0
2017/02/20,17:45:00,0.76746,0.76746,0.76742,0.76743,0
2017/02/20,17:46:00,0.76743,0.76743,0.76735,0.76739,0
2017/02/20,17:47:00,0.76739,0.76744,0.76735,0.76744,0
2017/02/20,17:48:00,0.76744,0.76751,0.76742,0.76742,0
2017/02/20,17:49:00,0.76742,0.76752,0.76742,0.76748,0
2017/02/20,17:50:00,0.76749,0.76751,0.76745,0.76746,0
2017/02/20,17:51:00,0.76746,0.76753,0.76734,0.76737,0
2017/02/20,17:52:00,0.76737,0.76741,0.76735,0.76735,0
2017/02/20,17:53:00,0.76735,0.76735,0.76730,0.76734,0
2017/02/20,17:54:00,0.76734,0.76736,0.76730,0.76732,0
2017/02/20,17:55:00,0.76732,0.76733,0.76728,0.76730,0
2017/02/20,17:56:00,0.76729,0.76729,0.76719,0.76720,0
2017/02/20,17:57:00,0.76720,0.76721,0.76707,0.76714,0
2017/02/20,17:58:00,0.76715,0.76723,0.76715,0.76719,0
2017/02/20,17:59:00,0.76719,0.76723,0.76714,0.76722,0
2017/02/20,18:00:00,0.76722,0.76722,0.76712,0.76712,0
2017/02/20,18:01:00,0.76712,0.76716,0.76707,0.76715,0
2017/02/20,18:02:00,0.76716,0.76722,0.76709,0.76711,0
2017/02/20,18:03:00,0.76711,0.76730,0.76710,0.76730,0
2017/02/20,18:04:00,0.76730,0.76737,0.76722,0.76730,0
2017/02/20,18:05:00,0.76730,0.76743,0.76723,0.76734,0
2017/02/20,18:06:00,0.76733,0.76737,0.76732,0.76735,0
2017/02/20,18:07:00,0.76734,0.76736,0.76714,0.76714,0
2017/02/20,18:08:00,0.76716,0.76725,0.76714,0.76722,0
2017/02/20,18:09:00,0.76721,0.76734,0.76720,0.76734,0
2017/02/20,18:10:00,0.76734,0.76743,0.76733,0.76741,0
2017/02/20,18:11:00,0.76741,0.76746,0.76740,0.76742,0
2017/02/20,18:12:00,0.76742,0.76755,0.76741,0.76755,0
2017/02/20,18:13:00,0.76755,0.76763,0.76754,0.76763,0
2017/02/20,18:14:00,0.76762,0.76767,0.76755,0.76755,0
2017/02/20,18:15:00,0.76755,0.76759,0.76748,0.76758,0
2017/02/20,18:16:00,0.76759,0.76759,0.76752,0.76753,0
2017/02/20,18:17:00,0.76754,0.76766,0.76753,0.76763,0
2017/02/20,18:18:00,0.76762,0.76770,0.76761,0.76767,0
2017/02/20,18:19:00,0.76765,0.76769,0.76759,0.76765,0
2017/02/20,18:20:00,0.76766,0.76766,0.76755,0.76756,0
2017/02/20,18:21:00,0.76757,0.76757,0.76743,0.76746,0
2017/02/20,18:22:00,0.76745,0.76747,0.76743,0.76743,0
2017/02/20,18:23:00,0.76743,0.76750,0.76743,0.76746,0
2017/02/20,18:24:00,0.76746,0.76751,0.76744,0.76751,0
2017/02/20,18:25:00,0.76750,0.76762,0.76748,0.76762,0
2017/02/20,18:26:00,0.76762,0.76763,0.76760,0.76762,0
2017/02/20,18:27:00,0.76762,0.76770,0.76762,0.76763,0
2017/02/20,18:28:00,0.76762,0.76767,0.76759,0.76759,0
2017/02/20,18:29:00,0.76760,0.76760,0.76742,0.76746,0
2017/02/20,18:30:00,0.76745,0.76753,0.76743,0.76753,0
2017/02/20,18:31:00,0.76754,0.76756,0.76751,0.76755,0
2017/02/20,18:32:00,0.76754,0.76756,0.76753,0.76755,0
2017/02/20,18:33:00,0.76755,0.76756,0.76741,0.76753,0
2017/02/20,18:34:00,0.76753,0.76759,0.76747,0.76747,0
2017/02/20,18:35:00,0.76747,0.76749,0.76738,0.76747,0
2017/02/20,18:36:00,0.76748,0.76748,0.76737,0.76743,0
2017/02/20,18:37:00,0.76743,0.76748,0.76741,0.76745,0
2017/02/20,18:38:00,0.76745,0.76747,0.76744,0.76744,0
2017/02/20,18:39:00,0.76744,0.76745,0.76741,0.76743,0
2017/02/20,18:40:00,0.76743,0.76752,0.76742,0.76751,0
2017/02/20,18:41:00,0.76751,0.76752,0.76749,0.76751,0
2017/02/20,18:42:00,0.76750,0.76756,0.76749,0.76752,0
2017/02/20,18:43:00,0.76752,0.76754,0.76751,0.76752,0
2017/02/20,18:44:00,0.76752,0.76760,0.76751,0.76759,0
2017/02/20,18:45:00,0.76761,0.76761,0.76751,0.76754,0
2017/02/20,18:46:00,0.76754,0.76759,0.76750,0.76750,0
2017/02/20,18:47:00,0.76749,0.76751,0.76728,0.76729,0
2017/02/20,18:48:00,0.76729,0.76735,0.76729,0.76732,0
2017/02/20,18:49:00,0.76731,0.76735,0.76730,0.76734,0
2017/02/20,18:50:00,0.76734,0.76742,0.76733,0.76737,0
2017/02/20,18:51:00,0.76736,0.76741,0.76735,0.76739,0
2017/02/20,18:52:00,0.76740,0.76745,0.76739,0.76742,0
2017/02/20,18:53:00,0.76741,0.76748,0.76741,0.76748,0
2017/02/20,18:54:00,0.76748,0.76753,0.76748,0.76749,0
2017/02/20,18:55:00,0.76751,0.76753,0.76748,0.76751,0
2017/02/20,18:56:00,0.76749,0.76752,0.76748,0.76752,0
2017/02/20,18:57:00,0.76751,0.76757,0.76751,0.76756,0
2017/02/20,18:58:00,0.76756,0.76759,0.76752,0.76759,0
2017/02/20,18:59:00,0.76759,0.76769,0.76754,0.76756,0
2017/02/20,19:00:00,0.76757,0.76759,0.76749,0.76749,0
2017/02/20,19:01:00,0.76749,0.76755,0.76738,0.76738,0
2017/02/20,19:02:00,0.76736,0.76737,0.76734,0.76737,0
2017/02/20,19:03:00,0.76737,0.76742,0.76734,0.76735,0
2017/02/20,19:04:00,0.76734,0.76736,0.76729,0.76730,0
2017/02/20,19:05:00,0.76730,0.76731,0.76728,0.76730,0
2017/02/20,19:06:00,0.76730,0.76731,0.76727,0.76729,0
2017/02/20,19:07:00,0.76729,0.76730,0.76726,0.76726,0
2017/02/20,19:08:00,0.76726,0.76726,0.76707,0.76707,0
2017/02/20,19:09:00,0.76707,0.76707,0.76698,0.76698,0
2017/02/20,19:10:00,0.76699,0.76709,0.76699,0.76709,0
2017/02/20,19:11:00,0.76708,0.76729,0.76706,0.76729,0
2017/02/20,19:12:00,0.76730,0.76730,0.76727,0.76727,0
2017/02/20,19:13:00,0.76728,0.76729,0.76719,0.76721,0
2017/02/20,19:14:00,0.76721,0.76728,0.76717,0.76720,0
2017/02/20,19:15:00,0.76721,0.76721,0.76717,0.76718,0
2017/02/20,19:16:00,0.76719,0.76721,0.76718,0.76720,0
2017/02/20,19:17:00,0.76710,0.76717,0.76708,0.76716,0
2017/02/20,19:18:00,0.76715,0.76717,0.76710,0.76711,0
2017/02/20,19:19:00,0.76712,0.76730,0.76711,0.76729,0
2017/02/20,19:20:00,0.76730,0.76739,0.76728,0.76738,0
2017/02/20,19:21:00,0.76737,0.76740,0.76730,0.76732,0
2017/02/20,19:22:00,0.76733,0.76741,0.76730,0.76730,0
2017/02/20,19:23:00,0.76731,0.76732,0.76727,0.76729,0
2017/02/20,19:24:00,0.76730,0.76730,0.76717,0.76720,0
2017/02/20,19:25:00,0.76721,0.76723,0.76718,0.76720,0
2017/02/20,19:26:00,0.76721,0.76742,0.76720,0.76740,0
2017/02/20,19:27:00,0.76740,0.76747,0.76735,0.76746,0
2017/02/20,19:28:00,0.76745,0.76745,0.76738,0.76741,0
2017/02/20,19:29:00,0.76740,0.76745,0.76738,0.76741,0
2017/02/20,19:30:00,0.76742,0.76743,0.76737,0.76737,0
2017/02/20,19:31:00,0.76737,0.76740,0.76730,0.76738,0
2017/02/20,19:32:00,0.76739,0.76739,0.76735,0.76739,0
2017/02/20,19:33:00,0.76738,0.76748,0.76736,0.76747,0
2017/02/20,19:34:00,0.76747,0.76769,0.76746,0.76769,0
2017/02/20,19:35:00,0.76768,0.76771,0.76761,0.76767,0
2017/02/20,19:36:00,0.76767,0.76774,0.76766,0.76769,0
2017/02/20,19:37:00,0.76769,0.76773,0.76768,0.76772,0
2017/02/20,19:38:00,0.76772,0.76785,0.76772,0.76782,0
2017/02/20,19:39:00,0.76782,0.76794,0.76782,0.76785,0
2017/02/20,19:40:00,0.76785,0.76787,0.76773,0.76775,0
2017/02/20,19:41:00,0.76775,0.76776,0.76772,0.76774,0
2017/02/20,19:42:00,0.76774,0.76775,0.76772,0.76773,0
2017/02/20,19:43:00,0.76774,0.76774,0.76752,0.76759,0
2017/02/20,19:44:00,0.76759,0.76760,0.76749,0.76751,0
2017/02/20,19:45:00,0.76751,0.76758,0.76751,0.76756,0
2017/02/20,19:46:00,0.76756,0.76764,0.76755,0.76763,0
2017/02/20,19:47:00,0.76763,0.76763,0.76755,0.76757,0
2017/02/20,19:48:00,0.76757,0.76757,0.76743,0.76745,0
2017/02/20,19:49:00,0.76745,0.76748,0.76745,0.76747,0
2017/02/20,19:50:00,0.76747,0.76762,0.76747,0.76759,0
2017/02/20,19:51:00,0.76758,0.76760,0.76752,0.76754,0
2017/02/20,19:52:00,0.76754,0.76757,0.76750,0.76757,0
2017/02/20,19:53:00,0.76756,0.76757,0.76749,0.76750,0
2017/02/20,19:54:00,0.76750,0.76751,0.76749,0.76750,0
2017/02/20,19:55:00,0.76751,0.76754,0.76750,0.76753,0
2017/02/20,19:56:00,0.76751,0.76753,0.76748,0.76751,0
2017/02/20,19:57:00,0.76751,0.76751,0.76740,0.76740,0
2017/02/20,19:58:00,0.76740,0.76742,0.76737,0.76741,0
2017/02/20,19:59:00,0.76740,0.76749,0.76739,0.76739,0
2017/02/20,20:00:00,0.76740,0.76741,0.76737,0.76739,0
2017/02/20,20:01:00,0.76740,0.76740,0.76727,0.76727,0
2017/02/20,20:02:00,0.76727,0.76727,0.76711,0.76711,0
2017/02/20,20:03:00,0.76711,0.76727,0.76707,0.76723,0
2017/02/20,20:04:00,0.76724,0.76725,0.76706,0.76708,0
2017/02/20,20:05:00,0.76708,0.76710,0.76696,0.76698,0
2017/02/20,20:06:00,0.76698,0.76703,0.76698,0.76701,0
2017/02/20,20:07:00,0.76702,0.76714,0.76702,0.76711,0
2017/02/20,20:08:00,0.76712,0.76712,0.76707,0.76708,0
2017/02/20,20:09:00,0.76708,0.76708,0.76706,0.76706,0
2017/02/20,20:10:00,0.76706,0.76710,0.76705,0.76705,0
2017/02/20,20:11:00,0.76705,0.76720,0.76705,0.76716,0
2017/02/20,20:12:00,0.76714,0.76715,0.76696,0.76696,0
2017/02/20,20:13:00,0.76696,0.76703,0.76692,0.76693,0
2017/02/20,20:14:00,0.76692,0.76703,0.76692,0.76703,0
2017/02/20,20:15:00,0.76702,0.76704,0.76700,0.76702,0
2017/02/20,20:16:00,0.76702,0.76705,0.76700,0.76701,0
2017/02/20,20:17:00,0.76701,0.76702,0.76700,0.76701,0
2017/02/20,20:18:00,0.76701,0.76702,0.76697,0.76698,0
2017/02/20,20:19:00,0.76698,0.76705,0.76697,0.76705,0
2017/02/20,20:20:00,0.76705,0.76712,0.76703,0.76704,0
2017/02/20,20:21:00,0.76704,0.76710,0.76702,0.76710,0
2017/02/20,20:22:00,0.76709,0.76710,0.76691,0.76693,0
2017/02/20,20:23:00,0.76693,0.76693,0.76680,0.76680,0
2017/02/20,20:24:00,0.76681,0.76690,0.76680,0.76684,0
2017/02/20,20:25:00,0.76683,0.76695,0.76683,0.76695,0
2017/02/20,20:26:00,0.76695,0.76717,0.76695,0.76716,0
2017/02/20,20:27:00,0.76716,0.76725,0.76713,0.76724,0
2017/02/20,20:28:00,0.76723,0.76724,0.76713,0.76713,0
2017/02/20,20:29:00,0.76714,0.76716,0.76713,0.76715,0
2017/02/20,20:30:00,0.76715,0.76715,0.76711,0.76712,0
2017/02/20,20:31:00,0.76713,0.76716,0.76704,0.76707,0
2017/02/20,20:32:00,0.76708,0.76711,0.76702,0.76705,0
2017/02/20,20:33:00,0.76705,0.76705,0.76698,0.76700,0
2017/02/20,20:34:00,0.76705,0.76706,0.76703,0.76703,0
2017/02/20,20:35:00,0.76703,0.76706,0.76696,0.76697,0
2017/02/20,20:36:00,0.76697,0.76698,0.76689,0.76694,0
2017/02/20,20:37:00,0.76694,0.76696,0.76690,0.76690,0
2017/02/20,20:38:00,0.76690,0.76692,0.76672,0.76682,0
2017/02/20,20:39:00,0.76681,0.76685,0.76674,0.76682,0
2017/02/20,20:40:00,0.76681,0.76695,0.76673,0.76693,0
2017/02/20,20:41:00,0.76692,0.76693,0.76684,0.76685,0
2017/02/20,20:42:00,0.76679,0.76684,0.76675,0.76682,0
2017/02/20,20:43:00,0.76682,0.76692,0.76678,0.76690,0
2017/02/20,20:44:00,0.76691,0.76694,0.76690,0.76691,0
2017/02/20,20:45:00,0.76690,0.76694,0.76690,0.76694,0
2017/02/20,20:46:00,0.76695,0.76697,0.76694,0.76697,0
2017/02/20,20:47:00,0.76697,0.76698,0.76696,0.76697,0
2017/02/20,20:48:00,0.76698,0.76698,0.76696,0.76696,0
2017/02/20,20:49:00,0.76697,0.76705,0.76696,0.76704,0
2017/02/20,20:50:00,0.76703,0.76707,0.76696,0.76705,0
2017/02/20,20:51:00,0.76706,0.76707,0.76691,0.76693,0
2017/02/20,20:52:00,0.76694,0.76694,0.76691,0.76691,0
2017/02/20,20:53:00,0.76692,0.76696,0.76686,0.76691,0
2017/02/20,20:54:00,0.76690,0.76702,0.76686,0.76701,0
2017/02/20,20:55:00,0.76702,0.76705,0.76701,0.76703,0
2017/02/20,20:56:00,0.76703,0.76704,0.76701,0.76702,0
2017/02/20,20:57:00,0.76703,0.76703,0.76694,0.76694,0
2017/02/20,20:58:00,0.76693,0.76695,0.76692,0.76694,0
2017/02/20,20:59:00,0.76695,0.76709,0.76694,0.76708,0
2017/02/20,21:00:00,0.76707,0.76708,0.76699,0.76705,0
2017/02/20,21:01:00,0.76706,0.76718,0.76702,0.76718,0
2017/02/20,21:02:00,0.76719,0.76721,0.76709,0.76714,0
2017/02/20,21:03:00,0.76715,0.76719,0.76709,0.76713,0
2017/02/20,21:04:00,0.76713,0.76717,0.76708,0.76713,0
2017/02/20,21:05:00,0.76712,0.76716,0.76697,0.76707,0
2017/02/20,21:06:00,0.76708,0.76713,0.76706,0.76708,0
2017/02/20,21:07:00,0.76708,0.76711,0.76708,0.76709,0
2017/02/20,21:08:00,0.76709,0.76711,0.76699,0.76700,0
2017/02/20,21:09:00,0.76700,0.76700,0.76692,0.76692,0
2017/02/20,21:10:00,0.76692,0.76698,0.76692,0.76698,0
2017/02/20,21:11:00,0.76698,0.76702,0.76697,0.76699,0
2017/02/20,21:12:00,0.76700,0.76700,0.76697,0.76699,0
2017/02/20,21:13:00,0.76699,0.76701,0.76694,0.76695,0
2017/02/20,21:14:00,0.76694,0.76701,0.76694,0.76699,0
2017/02/20,21:15:00,0.76699,0.76700,0.76698,0.76699,0
2017/02/20,21:16:00,0.76700,0.76706,0.76700,0.76705,0
2017/02/20,21:17:00,0.76706,0.76709,0.76706,0.76708,0
2017/02/20,21:18:00,0.76708,0.76716,0.76706,0.76707,0
2017/02/20,21:19:00,0.76707,0.76714,0.76707,0.76713,0
2017/02/20,21:20:00,0.76713,0.76715,0.76702,0.76702,0
2017/02/20,21:21:00,0.76701,0.76713,0.76695,0.76708,0
2017/02/20,21:22:00,0.76707,0.76713,0.76705,0.76708,0
2017/02/20,21:23:00,0.76706,0.76710,0.76687,0.76691,0
2017/02/20,21:24:00,0.76690,0.76699,0.76686,0.76696,0
2017/02/20,21:25:00,0.76695,0.76698,0.76694,0.76697,0
2017/02/20,21:26:00,0.76696,0.76707,0.76696,0.76706,0
2017/02/20,21:27:00,0.76707,0.76708,0.76699,0.76700,0
2017/02/20,21:28:00,0.76699,0.76704,0.76697,0.76703,0
2017/02/20,21:29:00,0.76703,0.76706,0.76703,0.76705,0
2017/02/20,21:30:00,0.76706,0.76713,0.76693,0.76696,0
2017/02/20,21:31:00,0.76696,0.76696,0.76675,0.76687,0
2017/02/20,21:32:00,0.76688,0.76694,0.76687,0.76694,0
2017/02/20,21:33:00,0.76694,0.76694,0.76673,0.76673,0
2017/02/20,21:34:00,0.76674,0.76678,0.76671,0.76676,0
2017/02/20,21:35:00,0.76676,0.76678,0.76671,0.76678,0
2017/02/20,21:36:00,0.76677,0.76682,0.76677,0.76679,0
2017/02/20,21:37:00,0.76680,0.76681,0.76671,0.76676,0
2017/02/20,21:38:00,0.76677,0.76683,0.76677,0.76679,0
2017/02/20,21:39:00,0.76680,0.76682,0.76670,0.76673,0
2017/02/20,21:40:00,0.76673,0.76683,0.76671,0.76683,0
2017/02/20,21:41:00,0.76682,0.76684,0.76679,0.76682,0
2017/02/20,21:42:00,0.76682,0.76684,0.76680,0.76683,0
2017/02/20,21:43:00,0.76683,0.76685,0.76681,0.76684,0
2017/02/20,21:44:00,0.76684,0.76697,0.76683,0.76697,0
2017/02/20,21:45:00,0.76697,0.76706,0.76697,0.76706,0
2017/02/20,21:46:00,0.76706,0.76707,0.76704,0.76707,0
2017/02/20,21:47:00,0.76706,0.76714,0.76696,0.76696,0
2017/02/20,21:48:00,0.76697,0.76704,0.76697,0.76703,0
2017/02/20,21:49:00,0.76703,0.76704,0.76700,0.76703,0
2017/02/20,21:50:00,0.76704,0.76706,0.76702,0.76703,0
2017/02/20,21:51:00,0.76701,0.76710,0.76701,0.76705,0
2017/02/20,21:52:00,0.76705,0.76705,0.76701,0.76704,0
2017/02/20,21:53:00,0.76705,0.76708,0.76702,0.76708,0
2017/02/20,21:54:00,0.76709,0.76713,0.76702,0.76703,0
2017/02/20,21:55:00,0.76703,0.76703,0.76693,0.76695,0
2017/02/20,21:56:00,0.76695,0.76705,0.76695,0.76705,0
2017/02/20,21:57:00,0.76705,0.76705,0.76703,0.76704,0
2017/02/20,21:58:00,0.76704,0.76705,0.76693,0.76698,0
2017/02/20,21:59:00,0.76698,0.76698,0.76687,0.76689,0
2017/02/20,22:00:00,0.76689,0.76696,0.76688,0.76693,0
2017/02/20,22:01:00,0.76693,0.76708,0.76690,0.76697,0
2017/02/20,22:02:00,0.76698,0.76705,0.76694,0.76705,0
2017/02/20,22:03:00,0.76703,0.76719,0.76702,0.76710,0
2017/02/20,22:04:00,0.76710,0.76711,0.76706,0.76711,0
2017/02/20,22:05:00,0.76711,0.76720,0.76709,0.76715,0
2017/02/20,22:06:00,0.76715,0.76719,0.76712,0.76719,0
2017/02/20,22:07:00,0.76720,0.76722,0.76719,0.76722,0
2017/02/20,22:08:00,0.76722,0.76729,0.76711,0.76717,0
2017/02/20,22:09:00,0.76717,0.76719,0.76711,0.76713,0
2017/02/20,22:10:00,0.76713,0.76735,0.76713,0.76734,0
2017/02/20,22:11:00,0.76733,0.76747,0.76730,0.76730,0
2017/02/20,22:12:00,0.76730,0.76743,0.76730,0.76731,0
2017/02/20,22:13:00,0.76731,0.76734,0.76731,0.76731,0
2017/02/20,22:14:00,0.76732,0.76732,0.76731,0.76731,0
2017/02/20,22:15:00,0.76731,0.76732,0.76730,0.76730,0
2017/02/20,22:16:00,0.76731,0.76741,0.76730,0.76739,0
2017/02/20,22:17:00,0.76738,0.76741,0.76734,0.76735,0
2017/02/20,22:18:00,0.76735,0.76741,0.76735,0.76741,0
2017/02/20,22:19:00,0.76742,0.76742,0.76740,0.76741,0
2017/02/20,22:20:00,0.76742,0.76742,0.76738,0.76738,0
2017/02/20,22:21:00,0.76739,0.76751,0.76739,0.76748,0
2017/02/20,22:22:00,0.76748,0.76753,0.76742,0.76753,0
2017/02/20,22:23:00,0.76752,0.76757,0.76751,0.76751,0
2017/02/20,22:24:00,0.76752,0.76754,0.76752,0.76753,0
2017/02/20,22:25:00,0.76754,0.76754,0.76752,0.76753,0
2017/02/20,22:26:00,0.76753,0.76754,0.76750,0.76752,0
2017/02/20,22:27:00,0.76752,0.76753,0.76750,0.76753,0
2017/02/20,22:28:00,0.76747,0.76747,0.76729,0.76732,0
2017/02/20,22:29:00,0.76733,0.76744,0.76731,0.76731,0
2017/02/20,22:30:00,0.76731,0.76731,0.76712,0.76718,0
2017/02/20,22:31:00,0.76719,0.76725,0.76717,0.76725,0
2017/02/20,22:32:00,0.76726,0.76730,0.76725,0.76725,0
2017/02/20,22:33:00,0.76726,0.76730,0.76725,0.76726,0
2017/02/20,22:34:00,0.76725,0.76728,0.76724,0.76726,0
2017/02/20,22:35:00,0.76726,0.76726,0.76703,0.76714,0
2017/02/20,22:36:00,0.76716,0.76716,0.76687,0.76696,0
2017/02/20,22:37:00,0.76696,0.76699,0.76692,0.76699,0
2017/02/20,22:38:00,0.76699,0.76705,0.76699,0.76704,0
2017/02/20,22:39:00,0.76703,0.76711,0.76695,0.76707,0
2017/02/20,22:40:00,0.76707,0.76711,0.76704,0.76706,0
2017/02/20,22:41:00,0.76705,0.76708,0.76703,0.76705,0
2017/02/20,22:42:00,0.76704,0.76713,0.76704,0.76711,0
2017/02/20,22:43:00,0.76710,0.76710,0.76697,0.76702,0
2017/02/20,22:44:00,0.76701,0.76701,0.76696,0.76698,0
2017/02/20,22:45:00,0.76697,0.76725,0.76696,0.76722,0
2017/02/20,22:46:00,0.76723,0.76723,0.76711,0.76711,0
2017/02/20,22:47:00,0.76711,0.76712,0.76701,0.76705,0
2017/02/20,22:48:00,0.76705,0.76713,0.76701,0.76713,0
2017/02/20,22:49:00,0.76713,0.76723,0.76713,0.76721,0
2017/02/20,22:50:00,0.76721,0.76721,0.76720,0.76720,0
2017/02/20,22:51:00,0.76720,0.76720,0.76712,0.76712,0
2017/02/20,22:52:00,0.76711,0.76712,0.76708,0.76712,0
2017/02/20,22:53:00,0.76713,0.76725,0.76713,0.76723,0
2017/02/20,22:54:00,0.76722,0.76722,0.76720,0.76722,0
2017/02/20,22:55:00,0.76722,0.76730,0.76722,0.76729,0
2017/02/20,22:56:00,0.76729,0.76730,0.76715,0.76722,0
2017/02/20,22:57:00,0.76722,0.76728,0.76718,0.76728,0
2017/02/20,22:58:00,0.76728,0.76733,0.76728,0.76732,0
2017/02/20,22:59:00,0.76731,0.76735,0.76729,0.76730,0
2017/02/20,23:00:00,0.76730,0.76742,0.76730,0.76742,0
2017/02/20,23:01:00,0.76743,0.76743,0.76738,0.76740,0
2017/02/20,23:02:00,0.76740,0.76742,0.76739,0.76739,0
2017/02/20,23:03:00,0.76739,0.76742,0.76729,0.76730,0
2017/02/20,23:04:00,0.76729,0.76732,0.76728,0.76729,0
2017/02/20,23:05:00,0.76729,0.76740,0.76728,0.76740,0
2017/02/20,23:06:00,0.76740,0.76749,0.76739,0.76748,0
2017/02/20,23:07:00,0.76748,0.76748,0.76741,0.76745,0
2017/02/20,23:08:00,0.76745,0.76747,0.76739,0.76744,0
2017/02/20,23:09:00,0.76744,0.76760,0.76744,0.76750,0
2017/02/20,23:10:00,0.76750,0.76752,0.76750,0.76751,0
2017/02/20,23:11:00,0.76752,0.76752,0.76743,0.76743,0
2017/02/20,23:12:00,0.76744,0.76744,0.76732,0.76736,0
2017/02/20,23:13:00,0.76736,0.76740,0.76732,0.76738,0
2017/02/20,23:14:00,0.76738,0.76738,0.76729,0.76730,0
2017/02/20,23:15:00,0.76730,0.76738,0.76730,0.76736,0
2017/02/20,23:16:00,0.76736,0.76743,0.76735,0.76741,0
2017/02/20,23:17:00,0.76742,0.76746,0.76741,0.76746,0
2017/02/20,23:18:00,0.76746,0.76746,0.76731,0.76731,0
2017/02/20,23:19:00,0.76731,0.76733,0.76730,0.76732,0
2017/02/20,23:20:00,0.76732,0.76735,0.76729,0.76732,0
2017/02/20,23:21:00,0.76732,0.76735,0.76730,0.76735,0
2017/02/20,23:22:00,0.76734,0.76739,0.76732,0.76734,0
2017/02/20,23:23:00,0.76734,0.76737,0.76733,0.76733,0
2017/02/20,23:24:00,0.76732,0.76734,0.76726,0.76732,0
2017/02/20,23:25:00,0.76732,0.76734,0.76724,0.76733,0
2017/02/20,23:26:00,0.76733,0.76736,0.76730,0.76734,0
2017/02/20,23:27:00,0.76734,0.76738,0.76733,0.76737,0
2017/02/20,23:28:00,0.76737,0.76737,0.76732,0.76733,0
2017/02/20,23:29:00,0.76733,0.76737,0.76733,0.76736,0
2017/02/20,23:30:00,0.76737,0.76741,0.76736,0.76737,0
2017/02/20,23:31:00,0.76736,0.76736,0.76725,0.76729,0
2017/02/20,23:32:00,0.76729,0.76731,0.76729,0.76730,0
2017/02/20,23:33:00,0.76730,0.76734,0.76729,0.76732,0
2017/02/20,23:34:00,0.76733,0.76744,0.76732,0.76742,0
2017/02/20,23:35:00,0.76742,0.76747,0.76742,0.76746,0
2017/02/20,23:36:00,0.76746,0.76746,0.76734,0.76734,0
2017/02/20,23:37:00,0.76734,0.76736,0.76718,0.76720,0
2017/02/20,23:38:00,0.76719,0.76722,0.76710,0.76721,0
2017/02/20,23:39:00,0.76722,0.76724,0.76711,0.76718,0
2017/02/20,23:40:00,0.76717,0.76724,0.76714,0.76724,0
2017/02/20,23:41:00,0.76723,0.76728,0.76722,0.76724,0
2017/02/20,23:42:00,0.76725,0.76733,0.76721,0.76732,0
2017/02/20,23:43:00,0.76732,0.76733,0.76723,0.76724,0
2017/02/20,23:44:00,0.76724,0.76724,0.76715,0.76721,0
2017/02/20,23:45:00,0.76721,0.76726,0.76720,0.76726,0
2017/02/20,23:46:00,0.76725,0.76726,0.76712,0.76722,0
2017/02/20,23:47:00,0.76722,0.76722,0.76712,0.76714,0
2017/02/20,23:48:00,0.76714,0.76717,0.76702,0.76706,0
2017/02/20,23:49:00,0.76706,0.76707,0.76694,0.76703,0
2017/02/20,23:50:00,0.76702,0.76709,0.76699,0.76699,0
2017/02/20,23:51:00,0.76699,0.76706,0.76697,0.76706,0
2017/02/20,23:52:00,0.76706,0.76717,0.76706,0.76717,0
2017/02/20,23:53:00,0.76716,0.76741,0.76716,0.76740,0
2017/02/20,23:54:00,0.76739,0.76751,0.76734,0.76740,0
2017/02/20,23:55:00,0.76740,0.76740,0.76730,0.76732,0
2017/02/20,23:56:00,0.76731,0.76732,0.76724,0.76729,0
2017/02/20,23:57:00,0.76729,0.76742,0.76729,0.76742,0
2017/02/20,23:58:00,0.76741,0.76748,0.76741,0.76743,0
2017/02/20,23:59:00,0.76744,0.76755,0.76743,0.76754,0
2017/02/21,00:00:00,0.76754,0.76764,0.76754,0.76761,0
2017/02/21,00:01:00,0.76760,0.76774,0.76751,0.76773,0
2017/02/21,00:02:00,0.76773,0.76786,0.76771,0.76785,0
2017/02/21,00:03:00,0.76784,0.76785,0.76769,0.76777,0
2017/02/21,00:04:00,0.76778,0.76778,0.76775,0.76775,0
2017/02/21,00:05:00,0.76776,0.76777,0.76767,0.76776,0
2017/02/21,00:06:00,0.76776,0.76789,0.76776,0.76777,0
2017/02/21,00:07:00,0.76777,0.76801,0.76775,0.76793,0
2017/02/21,00:08:00,0.76792,0.76794,0.76774,0.76781,0
2017/02/21,00:09:00,0.76782,0.76788,0.76781,0.76787,0
2017/02/21,00:10:00,0.76787,0.76787,0.76781,0.76785,0
2017/02/21,00:11:00,0.76784,0.76796,0.76783,0.76791,0
2017/02/21,00:12:00,0.76790,0.76793,0.76790,0.76791,0
2017/02/21,00:13:00,0.76792,0.76793,0.76784,0.76793,0
2017/02/21,00:14:00,0.76793,0.76799,0.76793,0.76794,0
2017/02/21,00:15:00,0.76795,0.76806,0.76790,0.76802,0
2017/02/21,00:16:00,0.76803,0.76805,0.76787,0.76789,0
2017/02/21,00:17:00,0.76790,0.76796,0.76790,0.76796,0
2017/02/21,00:18:00,0.76797,0.76817,0.76797,0.76811,0
2017/02/21,00:19:00,0.76810,0.76812,0.76808,0.76812,0
2017/02/21,00:20:00,0.76811,0.76811,0.76807,0.76809,0
2017/02/21,00:21:00,0.76810,0.76812,0.76807,0.76808,0
2017/02/21,00:22:00,0.76808,0.76808,0.76792,0.76793,0
2017/02/21,00:23:00,0.76793,0.76795,0.76791,0.76795,0
2017/02/21,00:24:00,0.76795,0.76802,0.76794,0.76802,0
2017/02/21,00:25:00,0.76802,0.76806,0.76802,0.76804,0
2017/02/21,00:26:00,0.76803,0.76807,0.76803,0.76804,0
2017/02/21,00:27:00,0.76804,0.76806,0.76803,0.76806,0
2017/02/21,00:28:00,0.76806,0.76815,0.76806,0.76815,0
2017/02/21,00:29:00,0.76814,0.76823,0.76807,0.76812,0
2017/02/21,00:30:00,0.76812,0.76814,0.76809,0.76811,0
2017/02/21,00:31:00,0.76811,0.76813,0.76802,0.76812,0
2017/02/21,00:32:00,0.76812,0.76824,0.76802,0.76805,0
2017/02/21,00:33:00,0.76805,0.76812,0.76800,0.76802,0
2017/02/21,00:34:00,0.76803,0.76805,0.76802,0.76804,0
2017/02/21,00:35:00,0.76803,0.76808,0.76802,0.76805,0
2017/02/21,00:36:00,0.76805,0.76814,0.76805,0.76813,0
2017/02/21,00:37:00,0.76812,0.76819,0.76811,0.76813,0
2017/02/21,00:38:00,0.76812,0.76812,0.76808,0.76811,0
2017/02/21,00:39:00,0.76810,0.76812,0.76801,0.76802,0
2017/02/21,00:40:00,0.76801,0.76805,0.76799,0.76803,0
2017/02/21,00:41:00,0.76803,0.76811,0.76801,0.76811,0
2017/02/21,00:42:00,0.76812,0.76814,0.76809,0.76814,0
2017/02/21,00:43:00,0.76813,0.76816,0.76811,0.76813,0
2017/02/21,00:44:00,0.76812,0.76815,0.76811,0.76814,0
2017/02/21,00:45:00,0.76814,0.76826,0.76814,0.76824,0
2017/02/21,00:46:00,0.76824,0.76833,0.76822,0.76823,0
2017/02/21,00:47:00,0.76823,0.76830,0.76823,0.76824,0
2017/02/21,00:48:00,0.76825,0.76826,0.76821,0.76823,0
2017/02/21,00:49:00,0.76823,0.76824,0.76822,0.76822,0
2017/02/21,00:50:00,0.76823,0.76824,0.76822,0.76824,0
2017/02/21,00:51:00,0.76823,0.76825,0.76822,0.76823,0
2017/02/21,00:52:00,0.76824,0.76824,0.76813,0.76814,0
2017/02/21,00:53:00,0.76813,0.76816,0.76813,0.76814,0
2017/02/21,00:54:00,0.76814,0.76815,0.76814,0.76815,0
2017/02/21,00:55:00,0.76815,0.76816,0.76814,0.76815,0
2017/02/21,00:56:00,0.76815,0.76823,0.76814,0.76814,0
2017/02/21,00:57:00,0.76814,0.76816,0.76813,0.76815,0
2017/02/21,00:58:00,0.76815,0.76822,0.76812,0.76816,0
2017/02/21,00:59:00,0.76816,0.76822,0.76816,0.76817,0
2017/02/21,01:00:00,0.76817,0.76821,0.76814,0.76814,0
2017/02/21,01:01:00,0.76813,0.76824,0.76811,0.76824,0
2017/02/21,01:02:00,0.76825,0.76835,0.76824,0.76828,0
2017/02/21,01:03:00,0.76827,0.76827,0.76822,0.76824,0
2017/02/21,01:04:00,0.76824,0.76833,0.76824,0.76831,0
2017/02/21,01:05:00,0.76831,0.76848,0.76830,0.76841,0
2017/02/21,01:06:00,0.76842,0.76843,0.76823,0.76826,0
2017/02/21,01:07:00,0.76827,0.76835,0.76827,0.76832,0
2017/02/21,01:08:00,0.76832,0.76838,0.76831,0.76833,0
2017/02/21,01:09:00,0.76834,0.76838,0.76833,0.76835,0
2017/02/21,01:10:00,0.76834,0.76838,0.76833,0.76838,0
2017/02/21,01:11:00,0.76839,0.76843,0.76837,0.76841,0
2017/02/21,01:12:00,0.76842,0.76849,0.76841,0.76845,0
2017/02/21,01:13:00,0.76844,0.76845,0.76841,0.76844,0
2017/02/21,01:14:00,0.76843,0.76844,0.76841,0.76843,0
2017/02/21,01:15:00,0.76842,0.76844,0.76836,0.76839,0
2017/02/21,01:16:00,0.76838,0.76845,0.76838,0.76844,0
2017/02/21,01:17:00,0.76844,0.76851,0.76839,0.76846,0
2017/02/21,01:18:00,0.76846,0.76849,0.76843,0.76848,0
2017/02/21,01:19:00,0.76846,0.76847,0.76844,0.76845,0
2017/02/21,01:20:00,0.76845,0.76847,0.76843,0.76846,0
2017/02/21,01:21:00,0.76844,0.76850,0.76844,0.76849,0
2017/02/21,01:22:00,0.76848,0.76853,0.76848,0.76851,0
2017/02/21,01:23:00,0.76851,0.76854,0.76850,0.76853,0
2017/02/21,01:24:00,0.76852,0.76854,0.76852,0.76853,0
2017/02/21,01:25:00,0.76853,0.76865,0.76853,0.76864,0
2017/02/21,01:26:00,0.76864,0.76865,0.76864,0.76864,0
2017/02/21,01:27:00,0.76864,0.76864,0.76859,0.76861,0
2017/02/21,01:28:00,0.76861,0.76861,0.76861,0.76861,0
2017/02/21,01:29:00,0.76861,0.76861,0.76854,0.76855,0
2017/02/21,01:30:00,0.76855,0.76857,0.76853,0.76857,0
2017/02/21,01:31:00,0.76857,0.76857,0.76852,0.76854,0
2017/02/21,01:32:00,0.76855,0.76858,0.76852,0.76855,0
2017/02/21,01:33:00,0.76854,0.76855,0.76851,0.76854,0
2017/02/21,01:34:00,0.76855,0.76855,0.76854,0.76855,0
2017/02/21,01:35:00,0.76855,0.76859,0.76855,0.76856,0
2017/02/21,01:36:00,0.76856,0.76858,0.76854,0.76856,0
2017/02/21,01:37:00,0.76856,0.76856,0.76854,0.76855,0
2017/02/21,01:38:00,0.76856,0.76856,0.76852,0.76853,0
2017/02/21,01:39:00,0.76852,0.76858,0.76852,0.76855,0
2017/02/21,01:40:00,0.76854,0.76857,0.76853,0.76853,0
2017/02/21,01:41:00,0.76852,0.76853,0.76851,0.76853,0
2017/02/21,01:42:00,0.76853,0.76857,0.76850,0.76857,0
2017/02/21,01:43:00,0.76858,0.76860,0.76854,0.76854,0
2017/02/21,01:44:00,0.76854,0.76854,0.76854,0.76854,0
2017/02/21,01:45:00,0.76854,0.76862,0.76853,0.76861,0
2017/02/21,01:46:00,0.76862,0.76864,0.76855,0.76856,0
2017/02/21,01:47:00,0.76855,0.76856,0.76849,0.76850,0
2017/02/21,01:48:00,0.76851,0.76852,0.76850,0.76852,0
2017/02/21,01:49:00,0.76851,0.76855,0.76851,0.76853,0
2017/02/21,01:50:00,0.76854,0.76858,0.76854,0.76858,0
2017/02/21,01:51:00,0.76857,0.76857,0.76854,0.76855,0
2017/02/21,01:52:00,0.76856,0.76862,0.76856,0.76862,0
2017/02/21,01:53:00,0.76862,0.76862,0.76862,0.76862,0
2017/02/21,01:54:00,0.76862,0.76862,0.76860,0.76861,0
2017/02/21,01:55:00,0.76861,0.76861,0.76857,0.76861,0
2017/02/21,01:56:00,0.76860,0.76861,0.76859,0.76859,0
2017/02/21,01:57:00,0.76860,0.76861,0.76858,0.76860,0
2017/02/21,01:58:00,0.76861,0.76861,0.76850,0.76852,0
2017/02/21,01:59:00,0.76851,0.76853,0.76850,0.76852,0
2017/02/21,02:00:00,0.76851,0.76862,0.76851,0.76862,0
2017/02/21,02:01:00,0.76861,0.76862,0.76854,0.76856,0
2017/02/21,02:02:00,0.76855,0.76856,0.76848,0.76850,0
2017/02/21,02:03:00,0.76851,0.76852,0.76849,0.76851,0
2017/02/21,02:04:00,0.76850,0.76851,0.76848,0.76851,0
2017/02/21,02:05:00,0.76851,0.76852,0.76848,0.76851,0
2017/02/21,02:06:00,0.76851,0.76851,0.76849,0.76849,0
2017/02/21,02:07:00,0.76849,0.76850,0.76848,0.76850,0
2017/02/21,02:08:00,0.76850,0.76850,0.76850,0.76850,0
2017/02/21,02:09:00,0.76849,0.76850,0.76849,0.76850,0
2017/02/21,02:10:00,0.76849,0.76850,0.76848,0.76850,0
2017/02/21,02:11:00,0.76850,0.76870,0.76850,0.76867,0
2017/02/21,02:12:00,0.76867,0.76867,0.76859,0.76861,0
2017/02/21,02:13:00,0.76860,0.76862,0.76860,0.76862,0
2017/02/21,02:14:00,0.76862,0.76863,0.76861,0.76863,0
2017/02/21,02:15:00,0.76863,0.76864,0.76863,0.76863,0
2017/02/21,02:16:00,0.76863,0.76863,0.76861,0.76861,0
2017/02/21,02:17:00,0.76861,0.76869,0.76859,0.76869,0
2017/02/21,02:18:00,0.76869,0.76869,0.76867,0.76868,0
2017/02/21,02:19:00,0.76867,0.76868,0.76867,0.76868,0
2017/02/21,02:20:00,0.76868,0.76868,0.76866,0.76866,0
2017/02/21,02:21:00,0.76867,0.76880,0.76867,0.76875,0
2017/02/21,02:22:00,0.76876,0.76880,0.76872,0.76872,0
2017/02/21,02:23:00,0.76872,0.76872,0.76870,0.76872,0
2017/02/21,02:24:00,0.76871,0.76873,0.76859,0.76860,0
2017/02/21,02:25:00,0.76860,0.76860,0.76858,0.76859,0
2017/02/21,02:26:00,0.76860,0.76860,0.76852,0.76858,0
2017/02/21,02:27:00,0.76852,0.76853,0.76852,0.76853,0
2017/02/21,02:28:00,0.76853,0.76856,0.76853,0.76855,0
2017/02/21,02:29:00,0.76856,0.76859,0.76856,0.76857,0
2017/02/21,02:30:00,0.76858,0.76868,0.76856,0.76866,0
2017/02/21,02:31:00,0.76866,0.76866,0.76863,0.76863,0
2017/02/21,02:32:00,0.76864,0.76864,0.76863,0.76863,0
2017/02/21,02:33:00,0.76864,0.76864,0.76862,0.76863,0
2017/02/21,02:34:00,0.76863,0.76863,0.76856,0.76862,0
2017/02/21,02:35:00,0.76861,0.76862,0.76853,0.76853,0
2017/02/21,02:36:00,0.76854,0.76854,0.76846,0.76846,0
2017/02/21,02:37:00,0.76846,0.76846,0.76843,0.76844,0
2017/02/21,02:38:00,0.76844,0.76846,0.76842,0.76844,0
2017/02/21,02:39:00,0.76843,0.76846,0.76843,0.76845,0
2017/02/21,02:40:00,0.76845,0.76845,0.76833,0.76835,0
2017/02/21,02:41:00,0.76835,0.76835,0.76831,0.76833,0
2017/02/21,02:42:00,0.76834,0.76834,0.76833,0.76834,0
2017/02/21,02:43:00,0.76834,0.76834,0.76831,0.76832,0
2017/02/21,02:44:00,0.76832,0.76834,0.76832,0.76833,0
2017/02/21,02:45:00,0.76832,0.76839,0.76832,0.76838,0
2017/02/21,02:46:00,0.76837,0.76839,0.76836,0.76839,0
2017/02/21,02:47:00,0.76837,0.76839,0.76837,0.76839,0
2017/02/21,02:48:00,0.76838,0.76840,0.76832,0.76833,0
2017/02/21,02:49:00,0.76835,0.76839,0.76835,0.76837,0
2017/02/21,02:50:00,0.76838,0.76838,0.76835,0.76836,0
2017/02/21,02:51:00,0.76837,0.76840,0.76836,0.76839,0
2017/02/21,02:52:00,0.76840,0.76841,0.76836,0.76837,0
2017/02/21,02:53:00,0.76838,0.76841,0.76838,0.76840,0
2017/02/21,02:54:00,0.76840,0.76840,0.76836,0.76837,0
2017/02/21,02:55:00,0.76836,0.76837,0.76832,0.76832,0
2017/02/21,02:56:00,0.76832,0.76836,0.76831,0.76833,0
2017/02/21,02:57:00,0.76833,0.76835,0.76832,0.76833,0
2017/02/21,02:58:00,0.76834,0.76834,0.76830,0.76832,0
2017/02/21,02:59:00,0.76832,0.76832,0.76825,0.76830,0
2017/02/21,03:00:00,0.76830,0.76833,0.76830,0.76832,0
2017/02/21,03:01:00,0.76832,0.76834,0.76831,0.76832,0
2017/02/21,03:02:00,0.76833,0.76835,0.76821,0.76821,0
2017/02/21,03:03:00,0.76821,0.76821,0.76809,0.76810,0
2017/02/21,03:04:00,0.76810,0.76817,0.76810,0.76811,0
2017/02/21,03:05:00,0.76812,0.76812,0.76806,0.76808,0
2017/02/21,03:06:00,0.76807,0.76809,0.76806,0.76807,0
2017/02/21,03:07:00,0.76806,0.76814,0.76806,0.76811,0
2017/02/21,03:08:00,0.76811,0.76817,0.76809,0.76816,0
2017/02/21,03:09:00,0.76816,0.76818,0.76810,0.76811,0
2017/02/21,03:10:00,0.76810,0.76811,0.76810,0.76811,0
2017/02/21,03:11:00,0.76811,0.76817,0.76811,0.76812,0
2017/02/21,03:12:00,0.76811,0.76819,0.76811,0.76811,0
2017/02/21,03:13:00,0.76811,0.76812,0.76804,0.76809,0
2017/02/21,03:14:00,0.76809,0.76810,0.76802,0.76804,0
2017/02/21,03:15:00,0.76802,0.76805,0.76799,0.76803,0
2017/02/21,03:16:00,0.76802,0.76805,0.76802,0.76804,0
2017/02/21,03:17:00,0.76805,0.76809,0.76805,0.76807,0
2017/02/21,03:18:00,0.76807,0.76810,0.76804,0.76807,0
2017/02/21,03:19:00,0.76807,0.76810,0.76804,0.76809,0
2017/02/21,03:20:00,0.76811,0.76811,0.76809,0.76809,0
2017/02/21,03:21:00,0.76809,0.76809,0.76806,0.76806,0
2017/02/21,03:22:00,0.76807,0.76809,0.76806,0.76809,0
2017/02/21,03:23:00,0.76810,0.76813,0.76807,0.76813,0
2017/02/21,03:24:00,0.76813,0.76813,0.76812,0.76813,0
2017/02/21,03:25:00,0.76813,0.76813,0.76812,0.76813,0
2017/02/21,03:26:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:27:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:28:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:29:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:30:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:31:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:33:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:34:00,0.76810,0.76813,0.76810,0.76813,0
2017/02/21,03:35:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:36:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:37:00,0.76813,0.76813,0.76813,0.76813,0
2017/02/21,03:38:00,0.76812,0.76813,0.76812,0.76813,0
2017/02/21,03:39:00,0.76812,0.76813,0.76812,0.76813,0
2017/02/21,03:40:00,0.76811,0.76811,0.76810,0.76810,0
2017/02/21,03:41:00,0.76811,0.76813,0.76811,0.76813,0
2017/02/21,03:42:00,0.76812,0.76813,0.76812,0.76812,0
2017/02/21,03:43:00,0.76813,0.76813,0.76812,0.76812,0
2017/02/21,03:44:00,0.76812,0.76813,0.76812,0.76812,0
2017/02/21,03:45:00,0.76813,0.76813,0.76812,0.76812,0
2017/02/21,03:46:00,0.76812,0.76816,0.76812,0.76813,0
2017/02/21,03:47:00,0.76816,0.76816,0.76816,0.76816,0
2017/02/21,03:49:00,0.76816,0.76816,0.76808,0.76809,0
2017/02/21,03:50:00,0.76808,0.76810,0.76804,0.76805,0
2017/02/21,03:51:00,0.76805,0.76808,0.76805,0.76806,0
2017/02/21,03:52:00,0.76806,0.76807,0.76800,0.76806,0
2017/02/21,03:53:00,0.76806,0.76812,0.76803,0.76803,0
2017/02/21,03:54:00,0.76803,0.76824,0.76776,0.76819,0
2017/02/21,03:55:00,0.76819,0.76825,0.76817,0.76820,0
2017/02/21,03:56:00,0.76818,0.76820,0.76801,0.76808,0
2017/02/21,03:57:00,0.76808,0.76830,0.76790,0.76809,0
2017/02/21,03:58:00,0.76809,0.76827,0.76808,0.76820,0
2017/02/21,03:59:00,0.76819,0.76839,0.76818,0.76835,0
2017/02/21,04:00:00,0.76836,0.76839,0.76813,0.76814,0
2017/02/21,04:01:00,0.76816,0.76825,0.76801,0.76813,0
2017/02/21,04:02:00,0.76813,0.76823,0.76813,0.76823,0
2017/02/21,04:03:00,0.76823,0.76853,0.76821,0.76847,0
2017/02/21,04:04:00,0.76846,0.76865,0.76821,0.76863,0
2017/02/21,04:05:00,0.76863,0.76868,0.76820,0.76830,0
2017/02/21,04:06:00,0.76832,0.76837,0.76830,0.76837,0
2017/02/21,04:07:00,0.76837,0.76850,0.76836,0.76850,0
2017/02/21,04:08:00,0.76851,0.76854,0.76835,0.76835,0
2017/02/21,04:09:00,0.76835,0.76835,0.76819,0.76829,0
2017/02/21,04:10:00,0.76828,0.76829,0.76818,0.76818,0
2017/02/21,04:11:00,0.76818,0.76831,0.76817,0.76830,0
2017/02/21,04:12:00,0.76830,0.76831,0.76824,0.76830,0
2017/02/21,04:13:00,0.76828,0.76846,0.76828,0.76846,0
2017/02/21,04:14:00,0.76848,0.76851,0.76845,0.76849,0
2017/02/21,04:15:00,0.76849,0.76859,0.76849,0.76857,0
2017/02/21,04:16:00,0.76857,0.76858,0.76836,0.76849,0
2017/02/21,04:17:00,0.76849,0.76852,0.76817,0.76839,0
2017/02/21,04:18:00,0.76840,0.76856,0.76819,0.76843,0
2017/02/21,04:19:00,0.76843,0.76843,0.76841,0.76841,0
2017/02/21,04:20:00,0.76841,0.76841,0.76836,0.76837,0
2017/02/21,04:21:00,0.76838,0.76839,0.76837,0.76838,0
2017/02/21,04:22:00,0.76839,0.76842,0.76837,0.76841,0
2017/02/21,04:23:00,0.76841,0.76845,0.76841,0.76841,0
2017/02/21,04:24:00,0.76841,0.76841,0.76830,0.76832,0
2017/02/21,04:25:00,0.76833,0.76835,0.76831,0.76835,0
2017/02/21,04:26:00,0.76834,0.76843,0.76834,0.76840,0
2017/02/21,04:27:00,0.76840,0.76840,0.76834,0.76834,0
2017/02/21,04:28:00,0.76834,0.76834,0.76831,0.76833,0
2017/02/21,04:29:00,0.76834,0.76835,0.76833,0.76835,0
2017/02/21,04:30:00,0.76833,0.76840,0.76833,0.76840,0
2017/02/21,04:31:00,0.76840,0.76845,0.76840,0.76842,0
2017/02/21,04:32:00,0.76840,0.76845,0.76840,0.76844,0
2017/02/21,04:33:00,0.76842,0.76846,0.76834,0.76835,0
2017/02/21,04:34:00,0.76835,0.76842,0.76834,0.76842,0
2017/02/21,04:35:00,0.76842,0.76847,0.76813,0.76822,0
2017/02/21,04:36:00,0.76822,0.76839,0.76820,0.76838,0
2017/02/21,04:37:00,0.76838,0.76849,0.76825,0.76849,0
2017/02/21,04:38:00,0.76849,0.76857,0.76822,0.76833,0
2017/02/21,04:39:00,0.76833,0.76840,0.76820,0.76834,0
2017/02/21,04:40:00,0.76834,0.76854,0.76834,0.76847,0
2017/02/21,04:41:00,0.76847,0.76850,0.76834,0.76850,0
2017/02/21,04:42:00,0.76849,0.76851,0.76833,0.76834,0
2017/02/21,04:43:00,0.76833,0.76840,0.76832,0.76840,0
2017/02/21,04:44:00,0.76839,0.76846,0.76832,0.76836,0
2017/02/21,04:45:00,0.76834,0.76835,0.76820,0.76828,0
2017/02/21,04:46:00,0.76830,0.76847,0.76827,0.76847,0
2017/02/21,04:47:00,0.76847,0.76849,0.76844,0.76846,0
2017/02/21,04:48:00,0.76845,0.76845,0.76830,0.76837,0
2017/02/21,04:49:00,0.76837,0.76854,0.76835,0.76854,0
2017/02/21,04:50:00,0.76857,0.76857,0.76848,0.76851,0
2017/02/21,04:51:00,0.76851,0.76851,0.76850,0.76850,0
2017/02/21,04:52:00,0.76851,0.76854,0.76851,0.76854,0
2017/02/21,04:53:00,0.76853,0.76854,0.76852,0.76852,0
2017/02/21,04:54:00,0.76854,0.76861,0.76853,0.76860,0
2017/02/21,04:55:00,0.76861,0.76863,0.76859,0.76861,0
2017/02/21,04:56:00,0.76860,0.76861,0.76859,0.76859,0
2017/02/21,04:57:00,0.76859,0.76859,0.76859,0.76859,0
2017/02/21,04:58:00,0.76859,0.76859,0.76846,0.76857,0
2017/02/21,04:59:00,0.76857,0.76863,0.76850,0.76863,0
2017/02/21,05:00:00,0.76864,0.76876,0.76844,0.76876,0
2017/02/21,05:01:00,0.76876,0.76885,0.76870,0.76870,0
2017/02/21,05:02:00,0.76871,0.76879,0.76861,0.76878,0
2017/02/21,05:03:00,0.76878,0.76884,0.76832,0.76848,0
2017/02/21,05:04:00,0.76848,0.76876,0.76838,0.76862,0
2017/02/21,05:05:00,0.76862,0.76880,0.76848,0.76854,0
2017/02/21,05:06:00,0.76856,0.76876,0.76841,0.76849,0
2017/02/21,05:07:00,0.76848,0.76873,0.76835,0.76862,0
2017/02/21,05:08:00,0.76861,0.76867,0.76855,0.76856,0
2017/02/21,05:09:00,0.76856,0.76874,0.76849,0.76865,0
2017/02/21,05:10:00,0.76865,0.76865,0.76832,0.76834,0
2017/02/21,05:11:00,0.76837,0.76846,0.76833,0.76843,0
2017/02/21,05:12:00,0.76844,0.76844,0.76842,0.76844,0
2017/02/21,05:13:00,0.76843,0.76857,0.76843,0.76844,0
2017/02/21,05:14:00,0.76844,0.76867,0.76844,0.76855,0
2017/02/21,05:15:00,0.76855,0.76856,0.76831,0.76834,0
2017/02/21,05:16:00,0.76834,0.76862,0.76834,0.76846,0
2017/02/21,05:17:00,0.76846,0.76869,0.76841,0.76856,0
2017/02/21,05:18:00,0.76856,0.76861,0.76849,0.76854,0
2017/02/21,05:19:00,0.76854,0.76864,0.76846,0.76857,0
2017/02/21,05:20:00,0.76858,0.76863,0.76856,0.76863,0
2017/02/21,05:21:00,0.76863,0.76866,0.76850,0.76859,0
2017/02/21,05:22:00,0.76859,0.76860,0.76852,0.76853,0
2017/02/21,05:23:00,0.76854,0.76868,0.76851,0.76852,0
2017/02/21,05:24:00,0.76852,0.76871,0.76852,0.76871,0
2017/02/21,05:25:00,0.76871,0.76872,0.76869,0.76871,0
2017/02/21,05:26:00,0.76871,0.76876,0.76862,0.76862,0
2017/02/21,05:27:00,0.76862,0.76865,0.76862,0.76865,0
2017/02/21,05:28:00,0.76866,0.76877,0.76866,0.76872,0
2017/02/21,05:29:00,0.76871,0.76871,0.76854,0.76855,0
2017/02/21,05:30:00,0.76855,0.76866,0.76852,0.76865,0
2017/02/21,05:31:00,0.76869,0.76870,0.76865,0.76870,0
2017/02/21,05:32:00,0.76870,0.76870,0.76859,0.76859,0
2017/02/21,05:33:00,0.76859,0.76862,0.76856,0.76858,0
2017/02/21,05:34:00,0.76858,0.76859,0.76857,0.76858,0
2017/02/21,05:35:00,0.76858,0.76860,0.76858,0.76860,0
2017/02/21,05:36:00,0.76860,0.76878,0.76860,0.76877,0
2017/02/21,05:37:00,0.76877,0.76877,0.76875,0.76876,0
2017/02/21,05:38:00,0.76876,0.76876,0.76874,0.76875,0
2017/02/21,05:39:00,0.76875,0.76876,0.76874,0.76875,0
2017/02/21,05:40:00,0.76876,0.76878,0.76853,0.76854,0
2017/02/21,05:41:00,0.76854,0.76861,0.76854,0.76860,0
2017/02/21,05:42:00,0.76859,0.76859,0.76859,0.76859,0
2017/02/21,05:43:00,0.76862,0.76866,0.76851,0.76853,0
2017/02/21,05:44:00,0.76852,0.76864,0.76850,0.76860,0
2017/02/21,05:45:00,0.76859,0.76859,0.76859,0.76859,0
2017/02/21,05:46:00,0.76860,0.76861,0.76853,0.76854,0
2017/02/21,05:47:00,0.76853,0.76860,0.76846,0.76847,0
2017/02/21,05:48:00,0.76847,0.76849,0.76833,0.76835,0
2017/02/21,05:49:00,0.76836,0.76866,0.76833,0.76854,0
2017/02/21,05:50:00,0.76855,0.76859,0.76855,0.76857,0
2017/02/21,05:51:00,0.76857,0.76859,0.76851,0.76858,0
2017/02/21,05:52:00,0.76858,0.76858,0.76857,0.76858,0
2017/02/21,05:53:00,0.76858,0.76858,0.76857,0.76857,0
2017/02/21,05:54:00,0.76857,0.76858,0.76856,0.76856,0
2017/02/21,05:55:00,0.76856,0.76856,0.76839,0.76841,0
2017/02/21,05:56:00,0.76841,0.76856,0.76815,0.76831,0
2017/02/21,05:57:00,0.76832,0.76839,0.76817,0.76819,0
2017/02/21,05:58:00,0.76819,0.76839,0.76819,0.76836,0
2017/02/21,05:59:00,0.76836,0.76836,0.76823,0.76823,0
2017/02/21,06:00:00,0.76824,0.76836,0.76819,0.76834,0
2017/02/21,06:01:00,0.76835,0.76841,0.76833,0.76837,0
2017/02/21,06:02:00,0.76838,0.76866,0.76838,0.76852,0
2017/02/21,06:03:00,0.76852,0.76859,0.76849,0.76858,0
2017/02/21,06:04:00,0.76858,0.76861,0.76857,0.76860,0
2017/02/21,06:05:00,0.76860,0.76861,0.76852,0.76861,0
2017/02/21,06:06:00,0.76861,0.76862,0.76856,0.76858,0
2017/02/21,06:07:00,0.76858,0.76860,0.76855,0.76857,0
2017/02/21,06:08:00,0.76858,0.76860,0.76858,0.76858,0
2017/02/21,06:09:00,0.76858,0.76858,0.76856,0.76857,0
2017/02/21,06:10:00,0.76857,0.76858,0.76855,0.76858,0
2017/02/21,06:11:00,0.76858,0.76861,0.76856,0.76856,0
2017/02/21,06:12:00,0.76856,0.76857,0.76853,0.76855,0
2017/02/21,06:13:00,0.76855,0.76868,0.76853,0.76857,0
2017/02/21,06:14:00,0.76857,0.76860,0.76855,0.76859,0
2017/02/21,06:15:00,0.76858,0.76858,0.76855,0.76855,0
2017/02/21,06:16:00,0.76855,0.76856,0.76852,0.76855,0
2017/02/21,06:17:00,0.76854,0.76861,0.76851,0.76861,0
2017/02/21,06:18:00,0.76860,0.76861,0.76856,0.76856,0
2017/02/21,06:19:00,0.76856,0.76863,0.76856,0.76862,0
2017/02/21,06:20:00,0.76861,0.76862,0.76861,0.76862,0
2017/02/21,06:21:00,0.76863,0.76863,0.76859,0.76863,0
2017/02/21,06:22:00,0.76862,0.76863,0.76862,0.76862,0
2017/02/21,06:23:00,0.76864,0.76875,0.76859,0.76860,0
2017/02/21,06:24:00,0.76860,0.76863,0.76860,0.76862,0
2017/02/21,06:25:00,0.76862,0.76862,0.76858,0.76860,0
2017/02/21,06:26:00,0.76860,0.76860,0.76855,0.76856,0
2017/02/21,06:27:00,0.76857,0.76859,0.76857,0.76859,0
2017/02/21,06:28:00,0.76860,0.76861,0.76859,0.76861,0
2017/02/21,06:29:00,0.76862,0.76862,0.76853,0.76853,0
2017/02/21,06:30:00,0.76851,0.76861,0.76851,0.76855,0
2017/02/21,06:31:00,0.76856,0.76869,0.76855,0.76869,0
2017/02/21,06:32:00,0.76868,0.76871,0.76855,0.76870,0
2017/02/21,06:33:00,0.76871,0.76876,0.76870,0.76875,0
2017/02/21,06:34:00,0.76874,0.76875,0.76843,0.76856,0
2017/02/21,06:35:00,0.76856,0.76857,0.76853,0.76854,0
2017/02/21,06:36:00,0.76853,0.76873,0.76850,0.76871,0
2017/02/21,06:37:00,0.76871,0.76877,0.76870,0.76877,0
2017/02/21,06:38:00,0.76877,0.76879,0.76870,0.76876,0
2017/02/21,06:39:00,0.76878,0.76879,0.76877,0.76879,0
2017/02/21,06:40:00,0.76879,0.76879,0.76870,0.76875,0
2017/02/21,06:41:00,0.76875,0.76875,0.76868,0.76869,0
2017/02/21,06:42:00,0.76869,0.76869,0.76858,0.76858,0
2017/02/21,06:43:00,0.76858,0.76858,0.76858,0.76858,0
2017/02/21,06:44:00,0.76858,0.76858,0.76858,0.76858,0
2017/02/21,06:45:00,0.76858,0.76869,0.76858,0.76869,0
2017/02/21,06:46:00,0.76869,0.76874,0.76866,0.76873,0
2017/02/21,06:47:00,0.76873,0.76878,0.76872,0.76877,0
2017/02/21,06:48:00,0.76875,0.76895,0.76872,0.76884,0
2017/02/21,06:49:00,0.76884,0.76888,0.76875,0.76885,0
2017/02/21,06:50:00,0.76886,0.76887,0.76876,0.76885,0
2017/02/21,06:51:00,0.76885,0.76888,0.76874,0.76883,0
2017/02/21,06:52:00,0.76883,0.76887,0.76873,0.76885,0
2017/02/21,06:53:00,0.76886,0.76889,0.76885,0.76886,0
2017/02/21,06:54:00,0.76886,0.76886,0.76878,0.76879,0
2017/02/21,06:55:00,0.76878,0.76885,0.76877,0.76883,0
2017/02/21,06:56:00,0.76884,0.76896,0.76882,0.76893,0
2017/02/21,06:57:00,0.76891,0.76900,0.76891,0.76892,0
2017/02/21,06:58:00,0.76892,0.76895,0.76883,0.76888,0
2017/02/21,06:59:00,0.76889,0.76905,0.76889,0.76889,0
2017/02/21,07:05:00,0.76862,0.76862,0.76862,0.76862,0
2017/02/21,07:06:00,0.76867,0.76867,0.76860,0.76860,0
2017/02/21,07:08:00,0.76856,0.76856,0.76856,0.76856,0
2017/02/21,07:12:00,0.76858,0.76863,0.76858,0.76863,0
2017/02/21,07:13:00,0.76865,0.76883,0.76865,0.76882,0
2017/02/21,07:14:00,0.76881,0.76887,0.76876,0.76883,0
2017/02/21,07:16:00,0.76884,0.76884,0.76880,0.76880,0
2017/02/21,07:17:00,0.76879,0.76879,0.76879,0.76879,0
2017/02/21,07:18:00,0.76879,0.76879,0.76879,0.76879,0
2017/02/21,07:19:00,0.76871,0.76872,0.76860,0.76866,0
2017/02/21,07:20:00,0.76867,0.76869,0.76855,0.76855,0
2017/02/21,07:21:00,0.76855,0.76867,0.76855,0.76866,0
2017/02/21,07:22:00,0.76866,0.76866,0.76866,0.76866,0
2017/02/21,07:24:00,0.76867,0.76869,0.76867,0.76868,0
2017/02/21,07:25:00,0.76857,0.76875,0.76856,0.76871,0
2017/02/21,07:26:00,0.76870,0.76871,0.76866,0.76867,0
2017/02/21,07:27:00,0.76866,0.76868,0.76856,0.76862,0
2017/02/21,07:28:00,0.76864,0.76864,0.76860,0.76864,0
2017/02/21,07:29:00,0.76860,0.76860,0.76859,0.76859,0
2017/02/21,07:30:00,0.76857,0.76859,0.76855,0.76859,0
2017/02/21,07:31:00,0.76861,0.76866,0.76859,0.76860,0
2017/02/21,07:32:00,0.76858,0.76862,0.76858,0.76862,0
2017/02/21,07:33:00,0.76861,0.76861,0.76849,0.76854,0
2017/02/21,07:34:00,0.76855,0.76855,0.76854,0.76854,0
2017/02/21,07:35:00,0.76852,0.76854,0.76850,0.76850,0
2017/02/21,07:36:00,0.76852,0.76862,0.76852,0.76862,0
2017/02/21,07:38:00,0.76862,0.76865,0.76862,0.76865,0
2017/02/21,07:39:00,0.76863,0.76866,0.76863,0.76864,0
2017/02/21,07:40:00,0.76863,0.76865,0.76862,0.76863,0
2017/02/21,07:41:00,0.76864,0.76866,0.76861,0.76861,0
2017/02/21,07:42:00,0.76862,0.76862,0.76862,0.76862,0
2017/02/21,07:44:00,0.76863,0.76863,0.76862,0.76862,0
2017/02/21,07:45:00,0.76864,0.76864,0.76864,0.76864,0
2017/02/21,07:46:00,0.76863,0.76863,0.76857,0.76857,0
2017/02/21,07:47:00,0.76858,0.76861,0.76851,0.76861,0
2017/02/21,07:48:00,0.76861,0.76861,0.76861,0.76861,0
2017/02/21,07:49:00,0.76861,0.76863,0.76853,0.76856,0
2017/02/21,07:50:00,0.76857,0.76857,0.76849,0.76854,0
2017/02/21,07:51:00,0.76853,0.76855,0.76851,0.76854,0
2017/02/21,07:52:00,0.76855,0.76855,0.76854,0.76855,0
2017/02/21,07:53:00,0.76856,0.76862,0.76853,0.76856,0
2017/02/21,07:54:00,0.76857,0.76857,0.76856,0.76856,0
2017/02/21,07:55:00,0.76855,0.76857,0.76855,0.76857,0
2017/02/21,07:56:00,0.76858,0.76860,0.76849,0.76860,0
2017/02/21,07:57:00,0.76860,0.76871,0.76860,0.76871,0
2017/02/21,07:58:00,0.76869,0.76869,0.76861,0.76861,0
2017/02/21,07:59:00,0.76861,0.76868,0.76861,0.76862,0
2017/02/21,08:00:00,0.76862,0.76863,0.76862,0.76863,0
2017/02/21,08:01:00,0.76863,0.76864,0.76853,0.76853,0
2017/02/21,08:02:00,0.76854,0.76885,0.76854,0.76885,0
2017/02/21,08:03:00,0.76884,0.76892,0.76882,0.76883,0
2017/02/21,08:04:00,0.76883,0.76885,0.76883,0.76884,0
2017/02/21,08:05:00,0.76884,0.76888,0.76884,0.76887,0
2017/02/21,08:06:00,0.76888,0.76888,0.76885,0.76887,0
2017/02/21,08:07:00,0.76887,0.76901,0.76887,0.76899,0
2017/02/21,08:08:00,0.76899,0.76902,0.76894,0.76895,0
2017/02/21,08:09:00,0.76895,0.76895,0.76887,0.76887,0
2017/02/21,08:10:00,0.76888,0.76892,0.76882,0.76885,0
2017/02/21,08:11:00,0.76884,0.76893,0.76882,0.76893,0
2017/02/21,08:12:00,0.76893,0.76903,0.76885,0.76886,0
2017/02/21,08:13:00,0.76888,0.76891,0.76867,0.76867,0
2017/02/21,08:14:00,0.76868,0.76871,0.76865,0.76871,0
2017/02/21,08:15:00,0.76872,0.76874,0.76868,0.76870,0
2017/02/21,08:16:00,0.76871,0.76873,0.76869,0.76872,0
2017/02/21,08:17:00,0.76873,0.76883,0.76873,0.76880,0
2017/02/21,08:18:00,0.76879,0.76887,0.76879,0.76885,0
2017/02/21,08:19:00,0.76884,0.76885,0.76878,0.76879,0
2017/02/21,08:20:00,0.76879,0.76884,0.76877,0.76879,0
2017/02/21,08:21:00,0.76880,0.76882,0.76873,0.76875,0
2017/02/21,08:22:00,0.76874,0.76885,0.76873,0.76884,0
2017/02/21,08:23:00,0.76883,0.76885,0.76872,0.76873,0
2017/02/21,08:24:00,0.76873,0.76874,0.76869,0.76869,0
2017/02/21,08:25:00,0.76870,0.76872,0.76869,0.76871,0
2017/02/21,08:26:00,0.76870,0.76871,0.76870,0.76871,0
2017/02/21,08:27:00,0.76871,0.76872,0.76870,0.76870,0
2017/02/21,08:28:00,0.76870,0.76870,0.76852,0.76853,0
2017/02/21,08:29:00,0.76853,0.76856,0.76848,0.76851,0
2017/02/21,08:30:00,0.76852,0.76852,0.76849,0.76852,0
2017/02/21,08:31:00,0.76853,0.76853,0.76847,0.76847,0
2017/02/21,08:32:00,0.76848,0.76848,0.76839,0.76842,0
2017/02/21,08:33:00,0.76843,0.76844,0.76842,0.76844,0
2017/02/21,08:34:00,0.76844,0.76846,0.76842,0.76846,0
2017/02/21,08:35:00,0.76847,0.76847,0.76845,0.76847,0
2017/02/21,08:36:00,0.76847,0.76850,0.76844,0.76848,0
2017/02/21,08:37:00,0.76848,0.76849,0.76846,0.76848,0
2017/02/21,08:38:00,0.76848,0.76849,0.76840,0.76841,0
2017/02/21,08:39:00,0.76841,0.76842,0.76827,0.76831,0
2017/02/21,08:40:00,0.76832,0.76839,0.76832,0.76838,0
2017/02/21,08:41:00,0.76838,0.76838,0.76835,0.76836,0
2017/02/21,08:42:00,0.76837,0.76837,0.76835,0.76836,0
2017/02/21,08:43:00,0.76836,0.76838,0.76836,0.76838,0
2017/02/21,08:44:00,0.76837,0.76838,0.76837,0.76837,0
2017/02/21,08:45:00,0.76837,0.76841,0.76836,0.76837,0
2017/02/21,08:46:00,0.76836,0.76838,0.76836,0.76838,0
2017/02/21,08:47:00,0.76837,0.76837,0.76835,0.76835,0
2017/02/21,08:48:00,0.76835,0.76837,0.76826,0.76826,0
2017/02/21,08:49:00,0.76826,0.76831,0.76825,0.76830,0
2017/02/21,08:50:00,0.76831,0.76841,0.76829,0.76837,0
2017/02/21,08:51:00,0.76838,0.76847,0.76837,0.76847,0
2017/02/21,08:52:00,0.76847,0.76855,0.76846,0.76852,0
2017/02/21,08:53:00,0.76851,0.76853,0.76846,0.76849,0
2017/02/21,08:54:00,0.76848,0.76850,0.76838,0.76842,0
2017/02/21,08:55:00,0.76842,0.76862,0.76842,0.76862,0
2017/02/21,08:56:00,0.76862,0.76873,0.76860,0.76872,0
2017/02/21,08:57:00,0.76871,0.76876,0.76868,0.76872,0
2017/02/21,08:58:00,0.76869,0.76875,0.76868,0.76871,0
2017/02/21,08:59:00,0.76871,0.76874,0.76871,0.76873,0
2017/02/21,09:00:00,0.76874,0.76889,0.76873,0.76888,0
2017/02/21,09:01:00,0.76890,0.76893,0.76878,0.76879,0
2017/02/21,09:02:00,0.76880,0.76881,0.76862,0.76862,0
2017/02/21,09:03:00,0.76862,0.76869,0.76845,0.76852,0
2017/02/21,09:04:00,0.76852,0.76860,0.76852,0.76860,0
2017/02/21,09:05:00,0.76859,0.76859,0.76849,0.76853,0
2017/02/21,09:06:00,0.76853,0.76868,0.76853,0.76857,0
2017/02/21,09:07:00,0.76858,0.76864,0.76855,0.76862,0
2017/02/21,09:08:00,0.76863,0.76875,0.76858,0.76874,0
2017/02/21,09:09:00,0.76873,0.76874,0.76861,0.76869,0
2017/02/21,09:10:00,0.76870,0.76881,0.76866,0.76869,0
2017/02/21,09:11:00,0.76868,0.76881,0.76866,0.76876,0
2017/02/21,09:12:00,0.76875,0.76893,0.76875,0.76891,0
2017/02/21,09:13:00,0.76892,0.76892,0.76884,0.76887,0
2017/02/21,09:14:00,0.76887,0.76887,0.76867,0.76868,0
2017/02/21,09:15:00,0.76869,0.76872,0.76853,0.76867,0
2017/02/21,09:16:00,0.76866,0.76870,0.76860,0.76865,0
2017/02/21,09:17:00,0.76866,0.76881,0.76866,0.76879,0
2017/02/21,09:18:00,0.76879,0.76882,0.76869,0.76870,0
2017/02/21,09:19:00,0.76870,0.76885,0.76870,0.76880,0
2017/02/21,09:20:00,0.76879,0.76884,0.76875,0.76880,0
2017/02/21,09:21:00,0.76879,0.76881,0.76869,0.76876,0
2017/02/21,09:22:00,0.76875,0.76880,0.76874,0.76876,0
2017/02/21,09:23:00,0.76875,0.76875,0.76858,0.76861,0
2017/02/21,09:24:00,0.76860,0.76866,0.76856,0.76858,0
2017/02/21,09:25:00,0.76859,0.76867,0.76857,0.76859,0
2017/02/21,09:26:00,0.76858,0.76866,0.76850,0.76856,0
2017/02/21,09:27:00,0.76855,0.76857,0.76844,0.76846,0
2017/02/21,09:28:00,0.76847,0.76847,0.76840,0.76842,0
2017/02/21,09:29:00,0.76842,0.76846,0.76830,0.76831,0
2017/02/21,09:30:00,0.76832,0.76832,0.76814,0.76822,0
2017/02/21,09:31:00,0.76822,0.76867,0.76818,0.76855,0
2017/02/21,09:32:00,0.76856,0.76859,0.76840,0.76840,0
2017/02/21,09:33:00,0.76840,0.76866,0.76823,0.76860,0
2017/02/21,09:34:00,0.76861,0.76878,0.76859,0.76876,0
2017/02/21,09:35:00,0.76877,0.76880,0.76860,0.76873,0
2017/02/21,09:36:00,0.76872,0.76882,0.76861,0.76880,0
2017/02/21,09:37:00,0.76881,0.76881,0.76874,0.76877,0
2017/02/21,09:38:00,0.76876,0.76878,0.76845,0.76853,0
2017/02/21,09:39:00,0.76853,0.76854,0.76818,0.76830,0
2017/02/21,09:40:00,0.76830,0.76837,0.76807,0.76812,0
2017/02/21,09:41:00,0.76812,0.76835,0.76800,0.76827,0
2017/02/21,09:42:00,0.76827,0.76831,0.76824,0.76826,0
2017/02/21,09:43:00,0.76826,0.76829,0.76813,0.76814,0
2017/02/21,09:44:00,0.76814,0.76815,0.76805,0.76812,0
2017/02/21,09:45:00,0.76812,0.76835,0.76811,0.76829,0
2017/02/21,09:46:00,0.76828,0.76828,0.76799,0.76802,0
2017/02/21,09:47:00,0.76802,0.76806,0.76775,0.76781,0
2017/02/21,09:48:00,0.76781,0.76794,0.76779,0.76783,0
2017/02/21,09:49:00,0.76782,0.76782,0.76764,0.76769,0
2017/02/21,09:50:00,0.76769,0.76795,0.76769,0.76790,0
2017/02/21,09:51:00,0.76791,0.76797,0.76782,0.76785,0
2017/02/21,09:52:00,0.76784,0.76784,0.76763,0.76774,0
2017/02/21,09:53:00,0.76774,0.76776,0.76734,0.76751,0
2017/02/21,09:54:00,0.76752,0.76763,0.76739,0.76760,0
2017/02/21,09:55:00,0.76759,0.76779,0.76753,0.76767,0
2017/02/21,09:56:00,0.76767,0.76768,0.76747,0.76755,0
2017/02/21,09:57:00,0.76755,0.76763,0.76747,0.76750,0
2017/02/21,09:58:00,0.76749,0.76750,0.76728,0.76747,0
2017/02/21,09:59:00,0.76747,0.76768,0.76745,0.76763,0
2017/02/21,10:00:00,0.76764,0.76766,0.76739,0.76744,0
2017/02/21,10:01:00,0.76745,0.76747,0.76733,0.76740,0
2017/02/21,10:02:00,0.76741,0.76744,0.76730,0.76737,0
2017/02/21,10:03:00,0.76738,0.76740,0.76734,0.76739,0
2017/02/21,10:04:00,0.76740,0.76768,0.76740,0.76763,0
2017/02/21,10:05:00,0.76763,0.76770,0.76761,0.76763,0
2017/02/21,10:06:00,0.76763,0.76781,0.76761,0.76779,0
2017/02/21,10:07:00,0.76778,0.76780,0.76772,0.76773,0
2017/02/21,10:08:00,0.76773,0.76779,0.76762,0.76762,0
2017/02/21,10:09:00,0.76762,0.76773,0.76762,0.76768,0
2017/02/21,10:10:00,0.76767,0.76770,0.76746,0.76748,0
2017/02/21,10:11:00,0.76748,0.76752,0.76724,0.76724,0
2017/02/21,10:12:00,0.76724,0.76728,0.76671,0.76676,0
2017/02/21,10:13:00,0.76677,0.76693,0.76677,0.76692,0
2017/02/21,10:14:00,0.76691,0.76693,0.76684,0.76691,0
2017/02/21,10:15:00,0.76691,0.76703,0.76682,0.76695,0
2017/02/21,10:16:00,0.76698,0.76698,0.76676,0.76687,0
2017/02/21,10:17:00,0.76687,0.76692,0.76674,0.76683,0
2017/02/21,10:18:00,0.76682,0.76692,0.76676,0.76692,0
2017/02/21,10:19:00,0.76691,0.76691,0.76666,0.76670,0
2017/02/21,10:20:00,0.76670,0.76678,0.76666,0.76674,0
2017/02/21,10:21:00,0.76673,0.76678,0.76659,0.76676,0
2017/02/21,10:22:00,0.76677,0.76690,0.76671,0.76690,0
2017/02/21,10:23:00,0.76689,0.76698,0.76689,0.76698,0
2017/02/21,10:24:00,0.76697,0.76706,0.76694,0.76705,0
2017/02/21,10:25:00,0.76705,0.76720,0.76703,0.76707,0
2017/02/21,10:26:00,0.76709,0.76725,0.76708,0.76722,0
2017/02/21,10:27:00,0.76722,0.76733,0.76716,0.76725,0
2017/02/21,10:28:00,0.76725,0.76726,0.76704,0.76717,0
2017/02/21,10:29:00,0.76716,0.76718,0.76715,0.76718,0
2017/02/21,10:30:00,0.76718,0.76726,0.76716,0.76719,0
2017/02/21,10:31:00,0.76719,0.76725,0.76717,0.76718,0
2017/02/21,10:32:00,0.76716,0.76717,0.76692,0.76696,0
2017/02/21,10:33:00,0.76694,0.76701,0.76688,0.76691,0
2017/02/21,10:34:00,0.76692,0.76706,0.76687,0.76699,0
2017/02/21,10:35:00,0.76698,0.76704,0.76695,0.76699,0
2017/02/21,10:36:00,0.76699,0.76703,0.76695,0.76699,0
2017/02/21,10:37:00,0.76698,0.76701,0.76691,0.76699,0
2017/02/21,10:38:00,0.76700,0.76708,0.76699,0.76705,0
2017/02/21,10:39:00,0.76705,0.76714,0.76702,0.76714,0
2017/02/21,10:40:00,0.76717,0.76719,0.76713,0.76716,0
2017/02/21,10:41:00,0.76715,0.76726,0.76715,0.76719,0
2017/02/21,10:42:00,0.76719,0.76729,0.76717,0.76728,0
2017/02/21,10:43:00,0.76728,0.76739,0.76724,0.76733,0
2017/02/21,10:44:00,0.76732,0.76737,0.76729,0.76735,0
2017/02/21,10:45:00,0.76736,0.76736,0.76728,0.76735,0
2017/02/21,10:46:00,0.76735,0.76748,0.76731,0.76737,0
2017/02/21,10:47:00,0.76737,0.76738,0.76727,0.76733,0
2017/02/21,10:48:00,0.76734,0.76734,0.76729,0.76732,0
2017/02/21,10:49:00,0.76729,0.76740,0.76729,0.76735,0
2017/02/21,10:50:00,0.76736,0.76742,0.76723,0.76739,0
2017/02/21,10:51:00,0.76740,0.76740,0.76729,0.76729,0
2017/02/21,10:52:00,0.76729,0.76738,0.76729,0.76737,0
2017/02/21,10:53:00,0.76736,0.76737,0.76731,0.76732,0
2017/02/21,10:54:00,0.76731,0.76738,0.76731,0.76736,0
2017/02/21,10:55:00,0.76735,0.76736,0.76732,0.76733,0
2017/02/21,10:56:00,0.76734,0.76736,0.76729,0.76729,0
2017/02/21,10:57:00,0.76731,0.76731,0.76729,0.76729,0
2017/02/21,10:58:00,0.76730,0.76730,0.76725,0.76729,0
2017/02/21,10:59:00,0.76729,0.76740,0.76729,0.76739,0
2017/02/21,11:00:00,0.76739,0.76743,0.76733,0.76739,0
2017/02/21,11:01:00,0.76740,0.76746,0.76740,0.76743,0
2017/02/21,11:02:00,0.76743,0.76751,0.76740,0.76744,0
2017/02/21,11:03:00,0.76744,0.76746,0.76734,0.76736,0
2017/02/21,11:04:00,0.76736,0.76741,0.76733,0.76740,0
2017/02/21,11:05:00,0.76741,0.76755,0.76741,0.76755,0
2017/02/21,11:06:00,0.76754,0.76763,0.76754,0.76759,0
2017/02/21,11:07:00,0.76759,0.76762,0.76759,0.76759,0
2017/02/21,11:08:00,0.76760,0.76761,0.76752,0.76758,0
2017/02/21,11:09:00,0.76759,0.76761,0.76752,0.76759,0
2017/02/21,11:10:00,0.76758,0.76761,0.76746,0.76749,0
2017/02/21,11:11:00,0.76749,0.76751,0.76744,0.76746,0
2017/02/21,11:12:00,0.76745,0.76746,0.76741,0.76743,0
2017/02/21,11:13:00,0.76742,0.76742,0.76721,0.76724,0
2017/02/21,11:14:00,0.76725,0.76735,0.76723,0.76729,0
2017/02/21,11:15:00,0.76729,0.76736,0.76727,0.76732,0
2017/02/21,11:16:00,0.76732,0.76733,0.76727,0.76730,0
2017/02/21,11:17:00,0.76730,0.76734,0.76726,0.76728,0
2017/02/21,11:18:00,0.76728,0.76729,0.76719,0.76719,0
2017/02/21,11:19:00,0.76719,0.76729,0.76719,0.76726,0
2017/02/21,11:20:00,0.76725,0.76729,0.76720,0.76727,0
2017/02/21,11:21:00,0.76728,0.76739,0.76722,0.76734,0
2017/02/21,11:22:00,0.76735,0.76745,0.76730,0.76744,0
2017/02/21,11:23:00,0.76744,0.76752,0.76743,0.76750,0
2017/02/21,11:24:00,0.76750,0.76760,0.76749,0.76750,0
2017/02/21,11:25:00,0.76751,0.76753,0.76750,0.76751,0
2017/02/21,11:26:00,0.76751,0.76754,0.76750,0.76752,0
2017/02/21,11:27:00,0.76752,0.76760,0.76750,0.76753,0
2017/02/21,11:28:00,0.76754,0.76755,0.76751,0.76752,0
2017/02/21,11:29:00,0.76752,0.76752,0.76740,0.76742,0
2017/02/21,11:30:00,0.76742,0.76750,0.76742,0.76749,0
2017/02/21,11:31:00,0.76750,0.76750,0.76738,0.76743,0
2017/02/21,11:32:00,0.76743,0.76744,0.76721,0.76722,0
2017/02/21,11:33:00,0.76722,0.76727,0.76718,0.76718,0
2017/02/21,11:34:00,0.76718,0.76738,0.76718,0.76736,0
2017/02/21,11:35:00,0.76737,0.76738,0.76734,0.76737,0
2017/02/21,11:36:00,0.76736,0.76738,0.76736,0.76737,0
2017/02/21,11:37:00,0.76737,0.76741,0.76729,0.76737,0
2017/02/21,11:38:00,0.76736,0.76738,0.76726,0.76727,0
2017/02/21,11:39:00,0.76727,0.76728,0.76725,0.76728,0
2017/02/21,11:40:00,0.76727,0.76729,0.76718,0.76721,0
2017/02/21,11:41:00,0.76720,0.76722,0.76716,0.76718,0
2017/02/21,11:42:00,0.76718,0.76719,0.76717,0.76718,0
2017/02/21,11:43:00,0.76718,0.76728,0.76718,0.76728,0
2017/02/21,11:44:00,0.76727,0.76729,0.76724,0.76729,0
2017/02/21,11:45:00,0.76729,0.76741,0.76728,0.76737,0
2017/02/21,11:46:00,0.76738,0.76749,0.76736,0.76744,0
2017/02/21,11:47:00,0.76744,0.76746,0.76729,0.76729,0
2017/02/21,11:48:00,0.76729,0.76734,0.76729,0.76734,0
2017/02/21,11:49:00,0.76734,0.76740,0.76734,0.76740,0
2017/02/21,11:50:00,0.76739,0.76739,0.76731,0.76731,0
2017/02/21,11:51:00,0.76732,0.76737,0.76730,0.76734,0
2017/02/21,11:52:00,0.76733,0.76733,0.76722,0.76722,0
2017/02/21,11:53:00,0.76722,0.76724,0.76722,0.76724,0
2017/02/21,11:54:00,0.76723,0.76723,0.76718,0.76723,0
2017/02/21,11:55:00,0.76722,0.76723,0.76717,0.76719,0
2017/02/21,11:56:00,0.76719,0.76720,0.76714,0.76720,0
2017/02/21,11:57:00,0.76720,0.76728,0.76716,0.76722,0
2017/02/21,11:58:00,0.76721,0.76731,0.76721,0.76730,0
2017/02/21,11:59:00,0.76730,0.76732,0.76727,0.76730,0
2017/02/21,12:00:00,0.76731,0.76740,0.76730,0.76732,0
2017/02/21,12:01:00,0.76732,0.76741,0.76732,0.76732,0
2017/02/21,12:02:00,0.76732,0.76736,0.76732,0.76735,0
2017/02/21,12:03:00,0.76735,0.76741,0.76732,0.76734,0
2017/02/21,12:04:00,0.76733,0.76743,0.76732,0.76739,0
2017/02/21,12:05:00,0.76740,0.76741,0.76734,0.76738,0
2017/02/21,12:06:00,0.76738,0.76741,0.76733,0.76741,0
2017/02/21,12:07:00,0.76741,0.76745,0.76731,0.76745,0
2017/02/21,12:08:00,0.76743,0.76744,0.76728,0.76732,0
2017/02/21,12:09:00,0.76731,0.76733,0.76706,0.76719,0
2017/02/21,12:10:00,0.76720,0.76720,0.76706,0.76709,0
2017/02/21,12:11:00,0.76709,0.76711,0.76707,0.76708,0
2017/02/21,12:12:00,0.76708,0.76713,0.76701,0.76702,0
2017/02/21,12:13:00,0.76702,0.76720,0.76702,0.76719,0
2017/02/21,12:14:00,0.76719,0.76723,0.76714,0.76714,0
2017/02/21,12:15:00,0.76714,0.76722,0.76714,0.76718,0
2017/02/21,12:16:00,0.76718,0.76727,0.76718,0.76722,0
2017/02/21,12:17:00,0.76721,0.76726,0.76709,0.76712,0
2017/02/21,12:18:00,0.76711,0.76714,0.76710,0.76713,0
2017/02/21,12:19:00,0.76712,0.76713,0.76701,0.76709,0
2017/02/21,12:20:00,0.76708,0.76710,0.76692,0.76692,0
2017/02/21,12:21:00,0.76692,0.76694,0.76689,0.76690,0
2017/02/21,12:22:00,0.76690,0.76694,0.76689,0.76691,0
2017/02/21,12:23:00,0.76690,0.76700,0.76681,0.76698,0
2017/02/21,12:24:00,0.76698,0.76700,0.76690,0.76693,0
2017/02/21,12:25:00,0.76693,0.76695,0.76689,0.76690,0
2017/02/21,12:26:00,0.76690,0.76694,0.76688,0.76690,0
2017/02/21,12:27:00,0.76691,0.76692,0.76679,0.76686,0
2017/02/21,12:28:00,0.76686,0.76699,0.76681,0.76698,0
2017/02/21,12:29:00,0.76699,0.76700,0.76686,0.76689,0
2017/02/21,12:30:00,0.76690,0.76696,0.76688,0.76688,0
2017/02/21,12:31:00,0.76688,0.76688,0.76680,0.76682,0
2017/02/21,12:32:00,0.76682,0.76686,0.76679,0.76685,0
2017/02/21,12:33:00,0.76685,0.76695,0.76685,0.76688,0
2017/02/21,12:34:00,0.76688,0.76691,0.76685,0.76685,0
2017/02/21,12:35:00,0.76686,0.76686,0.76680,0.76682,0
2017/02/21,12:36:00,0.76681,0.76686,0.76681,0.76683,0
2017/02/21,12:37:00,0.76683,0.76688,0.76680,0.76681,0
2017/02/21,12:38:00,0.76682,0.76689,0.76682,0.76684,0
2017/02/21,12:39:00,0.76684,0.76693,0.76681,0.76693,0
2017/02/21,12:40:00,0.76693,0.76693,0.76689,0.76690,0
2017/02/21,12:41:00,0.76691,0.76691,0.76688,0.76690,0
2017/02/21,12:42:00,0.76690,0.76692,0.76681,0.76685,0
2017/02/21,12:43:00,0.76686,0.76694,0.76686,0.76692,0
2017/02/21,12:44:00,0.76692,0.76693,0.76690,0.76692,0
2017/02/21,12:45:00,0.76692,0.76694,0.76689,0.76691,0
2017/02/21,12:46:00,0.76692,0.76694,0.76691,0.76693,0
2017/02/21,12:47:00,0.76693,0.76701,0.76690,0.76701,0
2017/02/21,12:48:00,0.76700,0.76705,0.76698,0.76704,0
2017/02/21,12:49:00,0.76702,0.76704,0.76700,0.76701,0
2017/02/21,12:50:00,0.76702,0.76709,0.76700,0.76708,0
2017/02/21,12:51:00,0.76707,0.76720,0.76702,0.76720,0
2017/02/21,12:52:00,0.76720,0.76720,0.76717,0.76719,0
2017/02/21,12:53:00,0.76719,0.76720,0.76713,0.76718,0
2017/02/21,12:54:00,0.76718,0.76718,0.76711,0.76714,0
2017/02/21,12:55:00,0.76714,0.76714,0.76711,0.76713,0
2017/02/21,12:56:00,0.76713,0.76714,0.76713,0.76713,0
2017/02/21,12:57:00,0.76713,0.76714,0.76713,0.76714,0
2017/02/21,12:58:00,0.76713,0.76713,0.76713,0.76713,0
2017/02/21,12:59:00,0.76714,0.76732,0.76714,0.76732,0
2017/02/21,13:00:00,0.76732,0.76732,0.76720,0.76721,0
2017/02/21,13:01:00,0.76720,0.76720,0.76712,0.76719,0
2017/02/21,13:02:00,0.76718,0.76718,0.76706,0.76707,0
2017/02/21,13:03:00,0.76707,0.76710,0.76707,0.76710,0
2017/02/21,13:04:00,0.76710,0.76711,0.76698,0.76700,0
2017/02/21,13:05:00,0.76700,0.76701,0.76699,0.76700,0
2017/02/21,13:06:00,0.76699,0.76699,0.76695,0.76698,0
2017/02/21,13:07:00,0.76698,0.76701,0.76691,0.76691,0
2017/02/21,13:08:00,0.76690,0.76700,0.76688,0.76700,0
2017/02/21,13:09:00,0.76699,0.76700,0.76690,0.76693,0
2017/02/21,13:10:00,0.76694,0.76694,0.76692,0.76692,0
2017/02/21,13:11:00,0.76693,0.76693,0.76687,0.76688,0
2017/02/21,13:12:00,0.76689,0.76689,0.76678,0.76682,0
2017/02/21,13:13:00,0.76681,0.76682,0.76672,0.76681,0
2017/02/21,13:14:00,0.76680,0.76681,0.76667,0.76672,0
2017/02/21,13:15:00,0.76672,0.76680,0.76667,0.76679,0
2017/02/21,13:16:00,0.76679,0.76681,0.76677,0.76678,0
2017/02/21,13:17:00,0.76678,0.76681,0.76672,0.76673,0
2017/02/21,13:18:00,0.76673,0.76681,0.76670,0.76678,0
2017/02/21,13:19:00,0.76679,0.76681,0.76668,0.76677,0
2017/02/21,13:20:00,0.76678,0.76688,0.76677,0.76687,0
2017/02/21,13:21:00,0.76688,0.76689,0.76681,0.76683,0
2017/02/21,13:22:00,0.76683,0.76690,0.76674,0.76688,0
2017/02/21,13:23:00,0.76688,0.76692,0.76681,0.76682,0
2017/02/21,13:24:00,0.76681,0.76684,0.76679,0.76681,0
2017/02/21,13:25:00,0.76681,0.76689,0.76677,0.76687,0
2017/02/21,13:26:00,0.76687,0.76690,0.76686,0.76689,0
2017/02/21,13:27:00,0.76688,0.76698,0.76688,0.76696,0
2017/02/21,13:28:00,0.76697,0.76697,0.76695,0.76695,0
2017/02/21,13:29:00,0.76695,0.76695,0.76694,0.76694,0
2017/02/21,13:30:00,0.76694,0.76704,0.76694,0.76703,0
2017/02/21,13:31:00,0.76702,0.76703,0.76698,0.76700,0
2017/02/21,13:32:00,0.76701,0.76702,0.76693,0.76694,0
2017/02/21,13:33:00,0.76694,0.76695,0.76684,0.76686,0
2017/02/21,13:34:00,0.76687,0.76694,0.76683,0.76691,0
2017/02/21,13:35:00,0.76690,0.76691,0.76680,0.76683,0
2017/02/21,13:36:00,0.76683,0.76684,0.76681,0.76683,0
2017/02/21,13:37:00,0.76683,0.76685,0.76673,0.76682,0
2017/02/21,13:38:00,0.76683,0.76686,0.76679,0.76680,0
2017/02/21,13:39:00,0.76679,0.76683,0.76672,0.76681,0
2017/02/21,13:40:00,0.76680,0.76682,0.76676,0.76679,0
2017/02/21,13:41:00,0.76678,0.76678,0.76664,0.76665,0
2017/02/21,13:42:00,0.76665,0.76674,0.76663,0.76669,0
2017/02/21,13:43:00,0.76674,0.76681,0.76674,0.76676,0
2017/02/21,13:44:00,0.76676,0.76681,0.76675,0.76676,0
2017/02/21,13:45:00,0.76678,0.76683,0.76667,0.76669,0
2017/02/21,13:46:00,0.76669,0.76670,0.76666,0.76668,0
2017/02/21,13:47:00,0.76669,0.76671,0.76660,0.76666,0
2017/02/21,13:48:00,0.76667,0.76667,0.76658,0.76663,0
2017/02/21,13:49:00,0.76662,0.76664,0.76649,0.76653,0
2017/02/21,13:50:00,0.76654,0.76670,0.76649,0.76670,0
2017/02/21,13:51:00,0.76671,0.76673,0.76668,0.76673,0
2017/02/21,13:52:00,0.76674,0.76682,0.76672,0.76681,0
2017/02/21,13:53:00,0.76682,0.76682,0.76665,0.76671,0
2017/02/21,13:54:00,0.76670,0.76670,0.76663,0.76666,0
2017/02/21,13:55:00,0.76665,0.76666,0.76659,0.76662,0
2017/02/21,13:56:00,0.76662,0.76665,0.76660,0.76663,0
2017/02/21,13:57:00,0.76663,0.76681,0.76663,0.76675,0
2017/02/21,13:58:00,0.76676,0.76678,0.76674,0.76676,0
2017/02/21,13:59:00,0.76675,0.76680,0.76673,0.76677,0
2017/02/21,14:00:00,0.76677,0.76684,0.76666,0.76668,0
2017/02/21,14:01:00,0.76669,0.76676,0.76667,0.76675,0
2017/02/21,14:02:00,0.76676,0.76686,0.76675,0.76686,0
2017/02/21,14:03:00,0.76686,0.76689,0.76681,0.76681,0
2017/02/21,14:04:00,0.76681,0.76682,0.76671,0.76677,0
2017/02/21,14:05:00,0.76677,0.76688,0.76675,0.76687,0
2017/02/21,14:06:00,0.76687,0.76690,0.76677,0.76677,0
2017/02/21,14:07:00,0.76678,0.76681,0.76665,0.76669,0
2017/02/21,14:08:00,0.76669,0.76681,0.76665,0.76679,0
2017/02/21,14:09:00,0.76679,0.76683,0.76676,0.76680,0
2017/02/21,14:10:00,0.76679,0.76680,0.76679,0.76680,0
2017/02/21,14:11:00,0.76680,0.76681,0.76679,0.76680,0
2017/02/21,14:12:00,0.76681,0.76683,0.76674,0.76674,0
2017/02/21,14:13:00,0.76674,0.76674,0.76661,0.76668,0
2017/02/21,14:14:00,0.76668,0.76669,0.76665,0.76667,0
2017/02/21,14:15:00,0.76668,0.76673,0.76667,0.76671,0
2017/02/21,14:16:00,0.76672,0.76676,0.76664,0.76674,0
2017/02/21,14:17:00,0.76675,0.76685,0.76674,0.76684,0
2017/02/21,14:18:00,0.76685,0.76685,0.76682,0.76684,0
2017/02/21,14:19:00,0.76685,0.76686,0.76683,0.76684,0
2017/02/21,14:20:00,0.76683,0.76685,0.76683,0.76683,0
2017/02/21,14:21:00,0.76684,0.76685,0.76674,0.76684,0
2017/02/21,14:22:00,0.76682,0.76683,0.76680,0.76682,0
2017/02/21,14:23:00,0.76683,0.76687,0.76678,0.76683,0
2017/02/21,14:24:00,0.76683,0.76691,0.76682,0.76691,0
2017/02/21,14:25:00,0.76691,0.76697,0.76691,0.76694,0
2017/02/21,14:26:00,0.76695,0.76697,0.76693,0.76696,0
2017/02/21,14:27:00,0.76694,0.76697,0.76694,0.76694,0
2017/02/21,14:28:00,0.76694,0.76700,0.76688,0.76697,0
2017/02/21,14:29:00,0.76697,0.76698,0.76683,0.76685,0
2017/02/21,14:30:00,0.76686,0.76691,0.76685,0.76688,0
2017/02/21,14:31:00,0.76688,0.76696,0.76686,0.76696,0
2017/02/21,14:32:00,0.76696,0.76706,0.76693,0.76705,0
2017/02/21,14:33:00,0.76706,0.76706,0.76696,0.76703,0
2017/02/21,14:34:00,0.76704,0.76713,0.76698,0.76701,0
2017/02/21,14:35:00,0.76701,0.76712,0.76700,0.76712,0
2017/02/21,14:36:00,0.76711,0.76714,0.76691,0.76694,0
2017/02/21,14:37:00,0.76694,0.76695,0.76673,0.76680,0
2017/02/21,14:38:00,0.76678,0.76682,0.76668,0.76673,0
2017/02/21,14:39:00,0.76674,0.76680,0.76673,0.76674,0
2017/02/21,14:40:00,0.76674,0.76682,0.76670,0.76681,0
2017/02/21,14:41:00,0.76680,0.76692,0.76677,0.76684,0
2017/02/21,14:42:00,0.76685,0.76692,0.76682,0.76689,0
2017/02/21,14:43:00,0.76689,0.76694,0.76685,0.76687,0
2017/02/21,14:44:00,0.76687,0.76695,0.76687,0.76693,0
2017/02/21,14:45:00,0.76693,0.76697,0.76692,0.76695,0
2017/02/21,14:46:00,0.76695,0.76696,0.76691,0.76691,0
2017/02/21,14:47:00,0.76692,0.76694,0.76690,0.76691,0
2017/02/21,14:48:00,0.76692,0.76692,0.76686,0.76688,0
2017/02/21,14:49:00,0.76689,0.76692,0.76689,0.76691,0
2017/02/21,14:50:00,0.76692,0.76692,0.76686,0.76689,0
2017/02/21,14:51:00,0.76690,0.76692,0.76687,0.76690,0
2017/02/21,14:52:00,0.76690,0.76700,0.76690,0.76698,0
2017/02/21,14:53:00,0.76698,0.76698,0.76684,0.76687,0
2017/02/21,14:54:00,0.76688,0.76690,0.76685,0.76690,0
2017/02/21,14:55:00,0.76690,0.76697,0.76685,0.76692,0
2017/02/21,14:56:00,0.76692,0.76701,0.76691,0.76699,0
2017/02/21,14:57:00,0.76698,0.76699,0.76696,0.76698,0
2017/02/21,14:58:00,0.76697,0.76698,0.76689,0.76696,0
2017/02/21,14:59:00,0.76698,0.76703,0.76687,0.76693,0
2017/02/21,15:00:00,0.76693,0.76694,0.76680,0.76681,0
2017/02/21,15:01:00,0.76681,0.76689,0.76681,0.76689,0
2017/02/21,15:02:00,0.76690,0.76696,0.76687,0.76696,0
2017/02/21,15:03:00,0.76696,0.76703,0.76695,0.76703,0
2017/02/21,15:04:00,0.76703,0.76703,0.76690,0.76695,0
2017/02/21,15:05:00,0.76695,0.76702,0.76695,0.76702,0
2017/02/21,15:06:00,0.76702,0.76708,0.76697,0.76698,0
2017/02/21,15:07:00,0.76698,0.76702,0.76686,0.76688,0
2017/02/21,15:08:00,0.76689,0.76695,0.76681,0.76692,0
2017/02/21,15:09:00,0.76691,0.76697,0.76688,0.76693,0
2017/02/21,15:10:00,0.76693,0.76701,0.76691,0.76700,0
2017/02/21,15:11:00,0.76701,0.76705,0.76697,0.76701,0
2017/02/21,15:12:00,0.76701,0.76720,0.76701,0.76718,0
2017/02/21,15:13:00,0.76717,0.76731,0.76712,0.76720,0
2017/02/21,15:14:00,0.76721,0.76722,0.76720,0.76722,0
2017/02/21,15:15:00,0.76724,0.76733,0.76721,0.76730,0
2017/02/21,15:16:00,0.76730,0.76736,0.76729,0.76733,0
2017/02/21,15:17:00,0.76732,0.76740,0.76732,0.76735,0
2017/02/21,15:18:00,0.76735,0.76737,0.76722,0.76729,0
2017/02/21,15:19:00,0.76730,0.76739,0.76722,0.76732,0
2017/02/21,15:20:00,0.76732,0.76733,0.76724,0.76727,0
2017/02/21,15:21:00,0.76726,0.76736,0.76724,0.76730,0
2017/02/21,15:22:00,0.76730,0.76732,0.76724,0.76724,0
2017/02/21,15:23:00,0.76724,0.76725,0.76720,0.76723,0
2017/02/21,15:24:00,0.76722,0.76725,0.76718,0.76722,0
2017/02/21,15:25:00,0.76721,0.76731,0.76720,0.76731,0
2017/02/21,15:26:00,0.76731,0.76735,0.76729,0.76729,0
2017/02/21,15:27:00,0.76729,0.76729,0.76705,0.76709,0
2017/02/21,15:28:00,0.76708,0.76713,0.76707,0.76712,0
2017/02/21,15:29:00,0.76711,0.76711,0.76696,0.76699,0
2017/02/21,15:30:00,0.76699,0.76713,0.76696,0.76711,0
2017/02/21,15:31:00,0.76709,0.76711,0.76707,0.76707,0
2017/02/21,15:32:00,0.76707,0.76711,0.76707,0.76710,0
2017/02/21,15:33:00,0.76711,0.76711,0.76708,0.76708,0
2017/02/21,15:34:00,0.76707,0.76712,0.76707,0.76711,0
2017/02/21,15:35:00,0.76711,0.76712,0.76700,0.76707,0
2017/02/21,15:36:00,0.76707,0.76724,0.76706,0.76722,0
2017/02/21,15:37:00,0.76722,0.76726,0.76720,0.76720,0
2017/02/21,15:38:00,0.76721,0.76740,0.76721,0.76738,0
2017/02/21,15:39:00,0.76737,0.76749,0.76737,0.76748,0
2017/02/21,15:40:00,0.76747,0.76761,0.76745,0.76760,0
2017/02/21,15:41:00,0.76761,0.76763,0.76753,0.76761,0
2017/02/21,15:42:00,0.76762,0.76764,0.76757,0.76762,0
2017/02/21,15:43:00,0.76763,0.76765,0.76758,0.76762,0
2017/02/21,15:44:00,0.76761,0.76765,0.76750,0.76763,0
2017/02/21,15:45:00,0.76763,0.76766,0.76761,0.76762,0
2017/02/21,15:46:00,0.76762,0.76763,0.76754,0.76761,0
2017/02/21,15:47:00,0.76762,0.76767,0.76760,0.76767,0
2017/02/21,15:48:00,0.76767,0.76767,0.76759,0.76761,0
2017/02/21,15:49:00,0.76761,0.76762,0.76751,0.76758,0
2017/02/21,15:50:00,0.76758,0.76762,0.76753,0.76761,0
2017/02/21,15:51:00,0.76762,0.76766,0.76759,0.76764,0
2017/02/21,15:52:00,0.76764,0.76773,0.76762,0.76762,0
2017/02/21,15:53:00,0.76763,0.76766,0.76748,0.76754,0
2017/02/21,15:54:00,0.76755,0.76762,0.76748,0.76757,0
2017/02/21,15:55:00,0.76756,0.76758,0.76741,0.76741,0
2017/02/21,15:56:00,0.76741,0.76743,0.76739,0.76741,0
2017/02/21,15:57:00,0.76741,0.76749,0.76741,0.76744,0
2017/02/21,15:58:00,0.76744,0.76751,0.76743,0.76751,0
2017/02/21,15:59:00,0.76752,0.76757,0.76751,0.76753,0
2017/02/21,16:00:00,0.76753,0.76762,0.76752,0.76762,0
2017/02/21,16:01:00,0.76761,0.76771,0.76761,0.76769,0
2017/02/21,16:02:00,0.76768,0.76768,0.76757,0.76758,0
2017/02/21,16:03:00,0.76759,0.76765,0.76753,0.76754,0
2017/02/21,16:04:00,0.76755,0.76755,0.76738,0.76738,0
2017/02/21,16:05:00,0.76739,0.76740,0.76722,0.76728,0
2017/02/21,16:06:00,0.76729,0.76731,0.76725,0.76727,0
2017/02/21,16:07:00,0.76728,0.76738,0.76717,0.76724,0
2017/02/21,16:08:00,0.76725,0.76735,0.76725,0.76729,0
2017/02/21,16:09:00,0.76729,0.76732,0.76724,0.76725,0
2017/02/21,16:10:00,0.76724,0.76725,0.76718,0.76718,0
2017/02/21,16:11:00,0.76718,0.76724,0.76718,0.76723,0
2017/02/21,16:12:00,0.76722,0.76735,0.76721,0.76727,0
2017/02/21,16:13:00,0.76727,0.76727,0.76715,0.76720,0
2017/02/21,16:14:00,0.76720,0.76724,0.76710,0.76710,0
2017/02/21,16:15:00,0.76711,0.76720,0.76693,0.76694,0
2017/02/21,16:16:00,0.76694,0.76695,0.76679,0.76679,0
2017/02/21,16:17:00,0.76679,0.76679,0.76661,0.76667,0
2017/02/21,16:18:00,0.76668,0.76686,0.76666,0.76681,0
2017/02/21,16:19:00,0.76682,0.76688,0.76663,0.76663,0
2017/02/21,16:20:00,0.76664,0.76668,0.76636,0.76645,0
2017/02/21,16:21:00,0.76645,0.76653,0.76644,0.76652,0
2017/02/21,16:22:00,0.76653,0.76654,0.76650,0.76652,0
2017/02/21,16:23:00,0.76652,0.76657,0.76640,0.76643,0
2017/02/21,16:24:00,0.76644,0.76644,0.76632,0.76640,0
2017/02/21,16:25:00,0.76640,0.76644,0.76639,0.76641,0
2017/02/21,16:26:00,0.76642,0.76642,0.76614,0.76618,0
2017/02/21,16:27:00,0.76618,0.76626,0.76606,0.76610,0
2017/02/21,16:28:00,0.76610,0.76614,0.76606,0.76611,0
2017/02/21,16:29:00,0.76612,0.76625,0.76609,0.76610,0
2017/02/21,16:30:00,0.76610,0.76614,0.76605,0.76613,0
2017/02/21,16:31:00,0.76613,0.76622,0.76609,0.76615,0
2017/02/21,16:32:00,0.76615,0.76622,0.76609,0.76620,0
2017/02/21,16:33:00,0.76619,0.76622,0.76608,0.76613,0
2017/02/21,16:34:00,0.76613,0.76620,0.76610,0.76613,0
2017/02/21,16:35:00,0.76614,0.76629,0.76613,0.76628,0
2017/02/21,16:36:00,0.76627,0.76637,0.76623,0.76636,0
2017/02/21,16:37:00,0.76635,0.76635,0.76613,0.76613,0
2017/02/21,16:38:00,0.76612,0.76619,0.76610,0.76612,0
2017/02/21,16:39:00,0.76612,0.76627,0.76612,0.76626,0
2017/02/21,16:40:00,0.76626,0.76633,0.76626,0.76632,0
2017/02/21,16:41:00,0.76633,0.76636,0.76627,0.76635,0
2017/02/21,16:42:00,0.76634,0.76638,0.76632,0.76636,0
2017/02/21,16:43:00,0.76637,0.76641,0.76625,0.76636,0
2017/02/21,16:44:00,0.76635,0.76649,0.76635,0.76649,0
2017/02/21,16:45:00,0.76648,0.76648,0.76631,0.76636,0
2017/02/21,16:46:00,0.76635,0.76642,0.76631,0.76638,0
2017/02/21,16:47:00,0.76639,0.76644,0.76633,0.76643,0
2017/02/21,16:48:00,0.76642,0.76654,0.76641,0.76654,0
2017/02/21,16:49:00,0.76654,0.76663,0.76652,0.76655,0
2017/02/21,16:50:00,0.76655,0.76656,0.76643,0.76645,0
2017/02/21,16:51:00,0.76644,0.76644,0.76641,0.76643,0
2017/02/21,16:52:00,0.76645,0.76650,0.76643,0.76649,0
2017/02/21,16:53:00,0.76649,0.76666,0.76649,0.76666,0
2017/02/21,16:54:00,0.76664,0.76666,0.76653,0.76653,0
2017/02/21,16:55:00,0.76654,0.76657,0.76651,0.76654,0
2017/02/21,16:56:00,0.76654,0.76664,0.76651,0.76652,0
2017/02/21,16:57:00,0.76652,0.76657,0.76652,0.76653,0
2017/02/21,16:58:00,0.76655,0.76658,0.76646,0.76655,0
2017/02/21,16:59:00,0.76655,0.76659,0.76645,0.76648,0
2017/02/21,17:00:00,0.76648,0.76649,0.76639,0.76639,0
2017/02/21,17:01:00,0.76639,0.76643,0.76627,0.76635,0
2017/02/21,17:02:00,0.76634,0.76641,0.76603,0.76605,0
2017/02/21,17:03:00,0.76604,0.76606,0.76590,0.76602,0
2017/02/21,17:04:00,0.76602,0.76615,0.76600,0.76603,0
2017/02/21,17:05:00,0.76602,0.76610,0.76596,0.76596,0
2017/02/21,17:06:00,0.76597,0.76603,0.76589,0.76589,0
2017/02/21,17:07:00,0.76589,0.76601,0.76589,0.76594,0
2017/02/21,17:08:00,0.76595,0.76615,0.76591,0.76612,0
2017/02/21,17:09:00,0.76611,0.76625,0.76611,0.76623,0
2017/02/21,17:10:00,0.76623,0.76643,0.76615,0.76643,0
2017/02/21,17:11:00,0.76644,0.76648,0.76627,0.76633,0
2017/02/21,17:12:00,0.76633,0.76636,0.76620,0.76622,0
2017/02/21,17:13:00,0.76621,0.76636,0.76616,0.76636,0
2017/02/21,17:14:00,0.76637,0.76638,0.76623,0.76624,0
2017/02/21,17:15:00,0.76625,0.76630,0.76622,0.76626,0
2017/02/21,17:16:00,0.76627,0.76627,0.76610,0.76610,0
2017/02/21,17:17:00,0.76610,0.76612,0.76608,0.76610,0
2017/02/21,17:18:00,0.76611,0.76618,0.76608,0.76618,0
2017/02/21,17:19:00,0.76619,0.76626,0.76619,0.76623,0
2017/02/21,17:20:00,0.76622,0.76632,0.76612,0.76631,0
2017/02/21,17:21:00,0.76631,0.76636,0.76624,0.76636,0
2017/02/21,17:22:00,0.76637,0.76641,0.76634,0.76636,0
2017/02/21,17:23:00,0.76636,0.76644,0.76635,0.76641,0
2017/02/21,17:24:00,0.76642,0.76645,0.76635,0.76635,0
2017/02/21,17:25:00,0.76634,0.76634,0.76625,0.76630,0
2017/02/21,17:26:00,0.76629,0.76631,0.76618,0.76623,0
2017/02/21,17:27:00,0.76623,0.76624,0.76616,0.76624,0
2017/02/21,17:28:00,0.76624,0.76632,0.76617,0.76619,0
2017/02/21,17:29:00,0.76619,0.76621,0.76616,0.76619,0
2017/02/21,17:30:00,0.76619,0.76619,0.76599,0.76599,0
2017/02/21,17:31:00,0.76599,0.76610,0.76599,0.76604,0
2017/02/21,17:32:00,0.76604,0.76610,0.76595,0.76598,0
2017/02/21,17:33:00,0.76597,0.76615,0.76596,0.76614,0
2017/02/21,17:34:00,0.76614,0.76626,0.76612,0.76626,0
2017/02/21,17:35:00,0.76626,0.76632,0.76605,0.76614,0
2017/02/21,17:36:00,0.76611,0.76612,0.76598,0.76601,0
2017/02/21,17:37:00,0.76601,0.76604,0.76593,0.76596,0
2017/02/21,17:38:00,0.76595,0.76601,0.76594,0.76596,0
2017/02/21,17:39:00,0.76595,0.76603,0.76594,0.76601,0
2017/02/21,17:40:00,0.76601,0.76601,0.76593,0.76595,0
2017/02/21,17:41:00,0.76596,0.76596,0.76555,0.76571,0
2017/02/21,17:42:00,0.76571,0.76573,0.76564,0.76564,0
2017/02/21,17:43:00,0.76564,0.76564,0.76508,0.76517,0
2017/02/21,17:44:00,0.76518,0.76541,0.76518,0.76528,0
2017/02/21,17:45:00,0.76527,0.76537,0.76525,0.76531,0
2017/02/21,17:46:00,0.76531,0.76535,0.76527,0.76535,0
2017/02/21,17:47:00,0.76536,0.76537,0.76521,0.76526,0
2017/02/21,17:48:00,0.76525,0.76532,0.76520,0.76521,0
2017/02/21,17:49:00,0.76522,0.76522,0.76509,0.76511,0
2017/02/21,17:50:00,0.76511,0.76522,0.76502,0.76512,0
2017/02/21,17:51:00,0.76513,0.76526,0.76511,0.76526,0
2017/02/21,17:52:00,0.76526,0.76534,0.76526,0.76527,0
2017/02/21,17:53:00,0.76528,0.76541,0.76527,0.76527,0
2017/02/21,17:54:00,0.76527,0.76537,0.76523,0.76535,0
2017/02/21,17:55:00,0.76536,0.76536,0.76522,0.76524,0
2017/02/21,17:56:00,0.76524,0.76527,0.76512,0.76526,0
2017/02/21,17:57:00,0.76527,0.76537,0.76527,0.76533,0
2017/02/21,17:58:00,0.76534,0.76540,0.76524,0.76540,0
2017/02/21,17:59:00,0.76542,0.76542,0.76531,0.76532,0
2017/02/21,18:00:00,0.76531,0.76533,0.76527,0.76532,0
2017/02/21,18:01:00,0.76531,0.76532,0.76513,0.76521,0
2017/02/21,18:02:00,0.76522,0.76541,0.76521,0.76541,0
2017/02/21,18:03:00,0.76540,0.76567,0.76538,0.76544,0
2017/02/21,18:04:00,0.76544,0.76554,0.76540,0.76547,0
2017/02/21,18:05:00,0.76547,0.76556,0.76542,0.76545,0
2017/02/21,18:06:00,0.76545,0.76545,0.76530,0.76538,0
2017/02/21,18:07:00,0.76538,0.76545,0.76534,0.76537,0
2017/02/21,18:08:00,0.76537,0.76553,0.76536,0.76549,0
2017/02/21,18:09:00,0.76549,0.76553,0.76537,0.76546,0
2017/02/21,18:10:00,0.76546,0.76556,0.76545,0.76550,0
2017/02/21,18:11:00,0.76550,0.76550,0.76540,0.76544,0
2017/02/21,18:12:00,0.76544,0.76546,0.76520,0.76522,0
2017/02/21,18:13:00,0.76522,0.76524,0.76502,0.76507,0
2017/02/21,18:14:00,0.76508,0.76515,0.76501,0.76513,0
2017/02/21,18:15:00,0.76513,0.76517,0.76493,0.76516,0
2017/02/21,18:16:00,0.76516,0.76522,0.76505,0.76520,0
2017/02/21,18:17:00,0.76521,0.76531,0.76515,0.76522,0
2017/02/21,18:18:00,0.76523,0.76534,0.76519,0.76532,0
2017/02/21,18:19:00,0.76533,0.76538,0.76530,0.76536,0
2017/02/21,18:20:00,0.76535,0.76540,0.76533,0.76540,0
2017/02/21,18:21:00,0.76540,0.76543,0.76533,0.76537,0
2017/02/21,18:22:00,0.76538,0.76539,0.76527,0.76529,0
2017/02/21,18:23:00,0.76528,0.76542,0.76525,0.76542,0
2017/02/21,18:24:00,0.76541,0.76543,0.76523,0.76527,0
2017/02/21,18:25:00,0.76527,0.76530,0.76517,0.76523,0
2017/02/21,18:26:00,0.76524,0.76528,0.76519,0.76519,0
2017/02/21,18:27:00,0.76519,0.76529,0.76518,0.76527,0
2017/02/21,18:28:00,0.76527,0.76528,0.76520,0.76522,0
2017/02/21,18:29:00,0.76522,0.76524,0.76520,0.76524,0
2017/02/21,18:30:00,0.76524,0.76531,0.76523,0.76531,0
2017/02/21,18:31:00,0.76531,0.76534,0.76530,0.76534,0
2017/02/21,18:32:00,0.76534,0.76549,0.76534,0.76543,0
2017/02/21,18:33:00,0.76543,0.76544,0.76540,0.76541,0
2017/02/21,18:34:00,0.76542,0.76544,0.76540,0.76541,0
2017/02/21,18:35:00,0.76540,0.76541,0.76531,0.76537,0
2017/02/21,18:36:00,0.76536,0.76546,0.76535,0.76543,0
2017/02/21,18:37:00,0.76544,0.76546,0.76542,0.76544,0
2017/02/21,18:38:00,0.76543,0.76548,0.76541,0.76547,0
2017/02/21,18:39:00,0.76547,0.76551,0.76536,0.76536,0
2017/02/21,18:40:00,0.76535,0.76547,0.76535,0.76547,0
2017/02/21,18:41:00,0.76545,0.76549,0.76536,0.76540,0
2017/02/21,18:42:00,0.76539,0.76543,0.76526,0.76530,0
2017/02/21,18:43:00,0.76531,0.76538,0.76527,0.76533,0
2017/02/21,18:44:00,0.76533,0.76571,0.76533,0.76568,0
2017/02/21,18:45:00,0.76568,0.76578,0.76561,0.76564,0
2017/02/21,18:46:00,0.76563,0.76571,0.76556,0.76558,0
2017/02/21,18:47:00,0.76557,0.76560,0.76549,0.76553,0
2017/02/21,18:48:00,0.76553,0.76559,0.76547,0.76557,0
2017/02/21,18:49:00,0.76556,0.76572,0.76555,0.76569,0
2017/02/21,18:50:00,0.76569,0.76572,0.76563,0.76570,0
2017/02/21,18:51:00,0.76572,0.76579,0.76561,0.76574,0
2017/02/21,18:52:00,0.76573,0.76582,0.76566,0.76573,0
2017/02/21,18:53:00,0.76572,0.76591,0.76571,0.76573,0
2017/02/21,18:54:00,0.76573,0.76575,0.76560,0.76561,0
2017/02/21,18:55:00,0.76560,0.76572,0.76559,0.76566,0
2017/02/21,18:56:00,0.76567,0.76581,0.76566,0.76571,0
2017/02/21,18:57:00,0.76570,0.76573,0.76561,0.76570,0
2017/02/21,18:58:00,0.76570,0.76570,0.76542,0.76553,0
2017/02/21,18:59:00,0.76553,0.76566,0.76553,0.76564,0
2017/02/21,19:00:00,0.76564,0.76569,0.76544,0.76545,0
2017/02/21,19:01:00,0.76545,0.76554,0.76542,0.76543,0
2017/02/21,19:02:00,0.76544,0.76553,0.76544,0.76550,0
2017/02/21,19:03:00,0.76550,0.76555,0.76543,0.76543,0
2017/02/21,19:04:00,0.76542,0.76548,0.76542,0.76545,0
2017/02/21,19:05:00,0.76545,0.76553,0.76538,0.76543,0
2017/02/21,19:06:00,0.76543,0.76558,0.76542,0.76558,0
2017/02/21,19:07:00,0.76557,0.76557,0.76530,0.76534,0
2017/02/21,19:08:00,0.76535,0.76541,0.76530,0.76537,0
2017/02/21,19:09:00,0.76537,0.76553,0.76533,0.76552,0
2017/02/21,19:10:00,0.76552,0.76553,0.76539,0.76545,0
2017/02/21,19:11:00,0.76545,0.76545,0.76534,0.76541,0
2017/02/21,19:12:00,0.76539,0.76545,0.76533,0.76536,0
2017/02/21,19:13:00,0.76536,0.76545,0.76536,0.76545,0
2017/02/21,19:14:00,0.76545,0.76568,0.76545,0.76564,0
2017/02/21,19:15:00,0.76564,0.76573,0.76564,0.76567,0
2017/02/21,19:16:00,0.76566,0.76568,0.76543,0.76553,0
2017/02/21,19:17:00,0.76553,0.76557,0.76544,0.76557,0
2017/02/21,19:18:00,0.76558,0.76565,0.76555,0.76556,0
2017/02/21,19:19:00,0.76558,0.76572,0.76557,0.76570,0
2017/02/21,19:20:00,0.76571,0.76576,0.76567,0.76571,0
2017/02/21,19:21:00,0.76570,0.76582,0.76565,0.76566,0
2017/02/21,19:22:00,0.76565,0.76571,0.76563,0.76568,0
2017/02/21,19:23:00,0.76567,0.76568,0.76558,0.76560,0
2017/02/21,19:24:00,0.76559,0.76568,0.76558,0.76567,0
2017/02/21,19:25:00,0.76568,0.76572,0.76560,0.76562,0
2017/02/21,19:26:00,0.76562,0.76573,0.76562,0.76572,0
2017/02/21,19:27:00,0.76573,0.76583,0.76560,0.76568,0
2017/02/21,19:28:00,0.76567,0.76581,0.76563,0.76579,0
2017/02/21,19:29:00,0.76578,0.76588,0.76574,0.76574,0
2017/02/21,19:30:00,0.76574,0.76583,0.76570,0.76582,0
2017/02/21,19:31:00,0.76582,0.76590,0.76582,0.76586,0
2017/02/21,19:32:00,0.76586,0.76591,0.76583,0.76589,0
2017/02/21,19:33:00,0.76590,0.76592,0.76578,0.76589,0
2017/02/21,19:34:00,0.76588,0.76593,0.76573,0.76578,0
2017/02/21,19:35:00,0.76577,0.76585,0.76573,0.76585,0
2017/02/21,19:36:00,0.76585,0.76587,0.76572,0.76578,0
2017/02/21,19:37:00,0.76577,0.76579,0.76570,0.76570,0
2017/02/21,19:38:00,0.76570,0.76580,0.76570,0.76580,0
2017/02/21,19:39:00,0.76579,0.76587,0.76574,0.76575,0
2017/02/21,19:40:00,0.76574,0.76575,0.76566,0.76570,0
2017/02/21,19:41:00,0.76569,0.76570,0.76558,0.76563,0
2017/02/21,19:42:00,0.76562,0.76572,0.76560,0.76561,0
2017/02/21,19:43:00,0.76562,0.76572,0.76560,0.76562,0
2017/02/21,19:44:00,0.76562,0.76579,0.76560,0.76575,0
2017/02/21,19:45:00,0.76575,0.76582,0.76571,0.76580,0
2017/02/21,19:46:00,0.76581,0.76583,0.76571,0.76578,0
2017/02/21,19:47:00,0.76577,0.76594,0.76576,0.76593,0
2017/02/21,19:48:00,0.76593,0.76601,0.76589,0.76600,0
2017/02/21,19:49:00,0.76601,0.76602,0.76586,0.76598,0
2017/02/21,19:50:00,0.76598,0.76617,0.76595,0.76617,0
2017/02/21,19:51:00,0.76616,0.76622,0.76604,0.76609,0
2017/02/21,19:52:00,0.76609,0.76629,0.76607,0.76625,0
2017/02/21,19:53:00,0.76625,0.76633,0.76614,0.76615,0
2017/02/21,19:54:00,0.76615,0.76623,0.76611,0.76611,0
2017/02/21,19:55:00,0.76611,0.76622,0.76611,0.76621,0
2017/02/21,19:56:00,0.76622,0.76630,0.76619,0.76619,0
2017/02/21,19:57:00,0.76620,0.76627,0.76620,0.76623,0
2017/02/21,19:58:00,0.76624,0.76641,0.76622,0.76633,0
2017/02/21,19:59:00,0.76632,0.76632,0.76611,0.76618,0
2017/02/21,20:00:00,0.76618,0.76633,0.76616,0.76624,0
2017/02/21,20:01:00,0.76625,0.76627,0.76617,0.76620,0
2017/02/21,20:02:00,0.76621,0.76636,0.76618,0.76635,0
2017/02/21,20:03:00,0.76634,0.76639,0.76625,0.76625,0
2017/02/21,20:04:00,0.76626,0.76643,0.76625,0.76633,0
2017/02/21,20:05:00,0.76635,0.76636,0.76611,0.76619,0
2017/02/21,20:06:00,0.76618,0.76621,0.76609,0.76609,0
2017/02/21,20:07:00,0.76609,0.76629,0.76609,0.76620,0
2017/02/21,20:08:00,0.76620,0.76620,0.76610,0.76618,0
2017/02/21,20:09:00,0.76617,0.76623,0.76613,0.76614,0
2017/02/21,20:10:00,0.76614,0.76624,0.76610,0.76613,0
2017/02/21,20:11:00,0.76613,0.76613,0.76598,0.76605,0
2017/02/21,20:12:00,0.76605,0.76606,0.76596,0.76596,0
2017/02/21,20:13:00,0.76596,0.76604,0.76596,0.76598,0
2017/02/21,20:14:00,0.76599,0.76619,0.76598,0.76618,0
2017/02/21,20:15:00,0.76618,0.76629,0.76611,0.76626,0
2017/02/21,20:16:00,0.76626,0.76626,0.76610,0.76611,0
2017/02/21,20:17:00,0.76612,0.76624,0.76611,0.76618,0
2017/02/21,20:18:00,0.76619,0.76619,0.76605,0.76607,0
2017/02/21,20:19:00,0.76607,0.76622,0.76606,0.76613,0
2017/02/21,20:20:00,0.76613,0.76615,0.76602,0.76610,0
2017/02/21,20:21:00,0.76611,0.76614,0.76599,0.76599,0
2017/02/21,20:22:00,0.76599,0.76602,0.76587,0.76600,0
2017/02/21,20:23:00,0.76599,0.76601,0.76592,0.76599,0
2017/02/21,20:24:00,0.76598,0.76603,0.76595,0.76601,0
2017/02/21,20:25:00,0.76601,0.76608,0.76591,0.76600,0
2017/02/21,20:26:00,0.76600,0.76603,0.76596,0.76598,0
2017/02/21,20:27:00,0.76597,0.76604,0.76597,0.76601,0
2017/02/21,20:28:00,0.76602,0.76616,0.76600,0.76615,0
2017/02/21,20:29:00,0.76616,0.76629,0.76616,0.76625,0
2017/02/21,20:30:00,0.76625,0.76633,0.76625,0.76633,0
2017/02/21,20:31:00,0.76632,0.76633,0.76611,0.76620,0
2017/02/21,20:32:00,0.76620,0.76628,0.76615,0.76627,0
2017/02/21,20:33:00,0.76628,0.76636,0.76618,0.76635,0
2017/02/21,20:34:00,0.76634,0.76635,0.76622,0.76629,0
2017/02/21,20:35:00,0.76630,0.76632,0.76619,0.76622,0
2017/02/21,20:36:00,0.76621,0.76623,0.76619,0.76621,0
2017/02/21,20:37:00,0.76622,0.76626,0.76620,0.76625,0
2017/02/21,20:38:00,0.76624,0.76625,0.76615,0.76616,0
2017/02/21,20:39:00,0.76617,0.76627,0.76615,0.76620,0
2017/02/21,20:40:00,0.76620,0.76623,0.76614,0.76615,0
2017/02/21,20:41:00,0.76616,0.76625,0.76616,0.76625,0
2017/02/21,20:42:00,0.76625,0.76640,0.76618,0.76639,0
2017/02/21,20:43:00,0.76640,0.76642,0.76629,0.76640,0
2017/02/21,20:44:00,0.76641,0.76649,0.76637,0.76637,0
2017/02/21,20:45:00,0.76638,0.76645,0.76637,0.76638,0
2017/02/21,20:46:00,0.76638,0.76641,0.76627,0.76627,0
2017/02/21,20:47:00,0.76627,0.76638,0.76623,0.76638,0
2017/02/21,20:48:00,0.76637,0.76642,0.76630,0.76642,0
2017/02/21,20:49:00,0.76641,0.76643,0.76640,0.76642,0
2017/02/21,20:50:00,0.76642,0.76643,0.76635,0.76635,0
2017/02/21,20:51:00,0.76636,0.76637,0.76632,0.76636,0
2017/02/21,20:52:00,0.76636,0.76646,0.76632,0.76637,0
2017/02/21,20:53:00,0.76637,0.76641,0.76631,0.76641,0
2017/02/21,20:54:00,0.76640,0.76645,0.76631,0.76632,0
2017/02/21,20:55:00,0.76632,0.76632,0.76608,0.76609,0
2017/02/21,20:56:00,0.76609,0.76612,0.76603,0.76609,0
2017/02/21,20:57:00,0.76610,0.76617,0.76600,0.76612,0
2017/02/21,20:58:00,0.76613,0.76613,0.76604,0.76608,0
2017/02/21,20:59:00,0.76608,0.76616,0.76603,0.76614,0
2017/02/21,21:00:00,0.76615,0.76619,0.76614,0.76618,0
2017/02/21,21:01:00,0.76618,0.76618,0.76608,0.76609,0
2017/02/21,21:02:00,0.76609,0.76619,0.76607,0.76609,0
2017/02/21,21:03:00,0.76609,0.76630,0.76609,0.76630,0
2017/02/21,21:04:00,0.76630,0.76634,0.76620,0.76620,0
2017/02/21,21:05:00,0.76620,0.76620,0.76601,0.76608,0
2017/02/21,21:06:00,0.76608,0.76608,0.76601,0.76605,0
2017/02/21,21:07:00,0.76605,0.76605,0.76591,0.76591,0
2017/02/21,21:08:00,0.76592,0.76598,0.76580,0.76581,0
2017/02/21,21:09:00,0.76582,0.76586,0.76576,0.76578,0
2017/02/21,21:10:00,0.76577,0.76577,0.76567,0.76570,0
2017/02/21,21:11:00,0.76570,0.76576,0.76567,0.76573,0
2017/02/21,21:12:00,0.76574,0.76586,0.76565,0.76582,0
2017/02/21,21:13:00,0.76581,0.76587,0.76571,0.76574,0
2017/02/21,21:14:00,0.76575,0.76578,0.76574,0.76575,0
2017/02/21,21:15:00,0.76575,0.76576,0.76571,0.76572,0
2017/02/21,21:16:00,0.76571,0.76580,0.76567,0.76575,0
2017/02/21,21:17:00,0.76574,0.76575,0.76569,0.76569,0
2017/02/21,21:18:00,0.76570,0.76578,0.76569,0.76572,0
2017/02/21,21:19:00,0.76571,0.76574,0.76570,0.76574,0
2017/02/21,21:20:00,0.76573,0.76573,0.76556,0.76569,0
2017/02/21,21:21:00,0.76570,0.76572,0.76558,0.76560,0
2017/02/21,21:22:00,0.76559,0.76560,0.76550,0.76553,0
2017/02/21,21:23:00,0.76552,0.76561,0.76544,0.76557,0
2017/02/21,21:24:00,0.76557,0.76567,0.76555,0.76567,0
2017/02/21,21:25:00,0.76567,0.76575,0.76564,0.76571,0
2017/02/21,21:26:00,0.76572,0.76578,0.76568,0.76570,0
2017/02/21,21:27:00,0.76570,0.76579,0.76569,0.76579,0
2017/02/21,21:28:00,0.76579,0.76579,0.76559,0.76561,0
2017/02/21,21:29:00,0.76560,0.76563,0.76556,0.76559,0
2017/02/21,21:30:00,0.76559,0.76563,0.76558,0.76560,0
2017/02/21,21:31:00,0.76561,0.76563,0.76552,0.76560,0
2017/02/21,21:32:00,0.76560,0.76566,0.76560,0.76564,0
2017/02/21,21:33:00,0.76564,0.76565,0.76558,0.76561,0
2017/02/21,21:34:00,0.76560,0.76574,0.76557,0.76572,0
2017/02/21,21:35:00,0.76572,0.76578,0.76566,0.76576,0
2017/02/21,21:36:00,0.76577,0.76585,0.76575,0.76585,0
2017/02/21,21:37:00,0.76585,0.76586,0.76578,0.76585,0
2017/02/21,21:38:00,0.76584,0.76588,0.76579,0.76580,0
2017/02/21,21:39:00,0.76581,0.76581,0.76571,0.76579,0
2017/02/21,21:40:00,0.76578,0.76591,0.76573,0.76589,0
2017/02/21,21:41:00,0.76590,0.76592,0.76582,0.76582,0
2017/02/21,21:42:00,0.76583,0.76589,0.76582,0.76582,0
2017/02/21,21:43:00,0.76583,0.76593,0.76580,0.76583,0
2017/02/21,21:44:00,0.76582,0.76591,0.76579,0.76589,0
2017/02/21,21:45:00,0.76591,0.76592,0.76579,0.76581,0
2017/02/21,21:46:00,0.76579,0.76582,0.76571,0.76576,0
2017/02/21,21:47:00,0.76576,0.76588,0.76576,0.76587,0
2017/02/21,21:48:00,0.76586,0.76586,0.76580,0.76582,0
2017/02/21,21:49:00,0.76582,0.76590,0.76582,0.76588,0
2017/02/21,21:50:00,0.76588,0.76594,0.76587,0.76593,0
2017/02/21,21:51:00,0.76592,0.76600,0.76579,0.76581,0
2017/02/21,21:52:00,0.76581,0.76591,0.76581,0.76588,0
2017/02/21,21:53:00,0.76587,0.76587,0.76581,0.76586,0
2017/02/21,21:54:00,0.76586,0.76586,0.76573,0.76574,0
2017/02/21,21:55:00,0.76575,0.76582,0.76574,0.76581,0
2017/02/21,21:56:00,0.76580,0.76583,0.76571,0.76580,0
2017/02/21,21:57:00,0.76580,0.76581,0.76570,0.76574,0
2017/02/21,21:58:00,0.76574,0.76579,0.76570,0.76572,0
2017/02/21,21:59:00,0.76573,0.76581,0.76563,0.76572,0
2017/02/21,22:00:00,0.76572,0.76573,0.76561,0.76561,0
2017/02/21,22:01:00,0.76562,0.76563,0.76549,0.76558,0
2017/02/21,22:02:00,0.76557,0.76559,0.76548,0.76558,0
2017/02/21,22:03:00,0.76558,0.76560,0.76550,0.76552,0
2017/02/21,22:04:00,0.76552,0.76571,0.76550,0.76559,0
2017/02/21,22:05:00,0.76559,0.76564,0.76557,0.76562,0
2017/02/21,22:06:00,0.76562,0.76566,0.76562,0.76563,0
2017/02/21,22:07:00,0.76562,0.76572,0.76562,0.76565,0
2017/02/21,22:08:00,0.76566,0.76571,0.76553,0.76553,0
2017/02/21,22:09:00,0.76552,0.76552,0.76549,0.76549,0
2017/02/21,22:10:00,0.76549,0.76565,0.76549,0.76562,0
2017/02/21,22:11:00,0.76562,0.76573,0.76562,0.76571,0
2017/02/21,22:12:00,0.76571,0.76572,0.76569,0.76570,0
2017/02/21,22:13:00,0.76569,0.76577,0.76569,0.76573,0
2017/02/21,22:14:00,0.76572,0.76575,0.76569,0.76574,0
2017/02/21,22:15:00,0.76574,0.76574,0.76549,0.76564,0
2017/02/21,22:16:00,0.76564,0.76573,0.76563,0.76563,0
2017/02/21,22:17:00,0.76563,0.76563,0.76547,0.76548,0
2017/02/21,22:18:00,0.76548,0.76551,0.76542,0.76549,0
2017/02/21,22:19:00,0.76549,0.76565,0.76549,0.76565,0
2017/02/21,22:20:00,0.76564,0.76595,0.76563,0.76592,0
2017/02/21,22:21:00,0.76593,0.76596,0.76569,0.76575,0
2017/02/21,22:22:00,0.76576,0.76577,0.76559,0.76561,0
2017/02/21,22:23:00,0.76560,0.76567,0.76551,0.76553,0
2017/02/21,22:24:00,0.76554,0.76563,0.76552,0.76563,0
2017/02/21,22:25:00,0.76562,0.76575,0.76560,0.76572,0
2017/02/21,22:26:00,0.76572,0.76575,0.76558,0.76567,0
2017/02/21,22:27:00,0.76567,0.76567,0.76551,0.76554,0
2017/02/21,22:28:00,0.76556,0.76580,0.76556,0.76580,0
2017/02/21,22:29:00,0.76579,0.76581,0.76572,0.76573,0
2017/02/21,22:30:00,0.76572,0.76573,0.76552,0.76556,0
2017/02/21,22:31:00,0.76557,0.76558,0.76551,0.76553,0
2017/02/21,22:32:00,0.76552,0.76554,0.76543,0.76551,0
2017/02/21,22:33:00,0.76551,0.76561,0.76545,0.76553,0
2017/02/21,22:34:00,0.76553,0.76559,0.76550,0.76554,0
2017/02/21,22:35:00,0.76554,0.76563,0.76552,0.76559,0
2017/02/21,22:36:00,0.76560,0.76571,0.76555,0.76564,0
2017/02/21,22:37:00,0.76564,0.76581,0.76564,0.76580,0
2017/02/21,22:38:00,0.76580,0.76580,0.76562,0.76569,0
2017/02/21,22:39:00,0.76568,0.76571,0.76563,0.76563,0
2017/02/21,22:40:00,0.76564,0.76565,0.76561,0.76563,0
2017/02/21,22:41:00,0.76562,0.76580,0.76562,0.76576,0
2017/02/21,22:42:00,0.76577,0.76577,0.76566,0.76566,0
2017/02/21,22:43:00,0.76567,0.76580,0.76561,0.76580,0
2017/02/21,22:44:00,0.76580,0.76583,0.76577,0.76577,0
2017/02/21,22:45:00,0.76578,0.76581,0.76575,0.76575,0
2017/02/21,22:46:00,0.76575,0.76578,0.76559,0.76563,0
2017/02/21,22:47:00,0.76563,0.76565,0.76554,0.76562,0
2017/02/21,22:48:00,0.76562,0.76562,0.76546,0.76551,0
2017/02/21,22:49:00,0.76552,0.76555,0.76542,0.76553,0
2017/02/21,22:50:00,0.76553,0.76577,0.76552,0.76564,0
2017/02/21,22:51:00,0.76564,0.76582,0.76563,0.76564,0
2017/02/21,22:52:00,0.76565,0.76566,0.76557,0.76558,0
2017/02/21,22:53:00,0.76558,0.76559,0.76548,0.76548,0
2017/02/21,22:54:00,0.76549,0.76559,0.76547,0.76558,0
2017/02/21,22:55:00,0.76555,0.76557,0.76547,0.76548,0
2017/02/21,22:56:00,0.76548,0.76555,0.76544,0.76554,0
2017/02/21,22:57:00,0.76553,0.76556,0.76545,0.76554,0
2017/02/21,22:58:00,0.76555,0.76570,0.76552,0.76569,0
2017/02/21,22:59:00,0.76570,0.76578,0.76567,0.76573,0
2017/02/21,23:00:00,0.76573,0.76577,0.76568,0.76568,0
2017/02/21,23:01:00,0.76568,0.76584,0.76567,0.76582,0
2017/02/21,23:02:00,0.76580,0.76585,0.76574,0.76578,0
2017/02/21,23:03:00,0.76577,0.76577,0.76565,0.76566,0
2017/02/21,23:04:00,0.76566,0.76576,0.76566,0.76573,0
2017/02/21,23:05:00,0.76574,0.76578,0.76568,0.76577,0
2017/02/21,23:06:00,0.76578,0.76579,0.76575,0.76576,0
2017/02/21,23:07:00,0.76576,0.76576,0.76573,0.76574,0
2017/02/21,23:08:00,0.76574,0.76596,0.76568,0.76596,0
2017/02/21,23:09:00,0.76596,0.76598,0.76585,0.76595,0
2017/02/21,23:10:00,0.76595,0.76606,0.76589,0.76600,0
2017/02/21,23:11:00,0.76600,0.76617,0.76600,0.76612,0
2017/02/21,23:12:00,0.76613,0.76613,0.76596,0.76611,0
2017/02/21,23:13:00,0.76611,0.76620,0.76611,0.76613,0
2017/02/21,23:14:00,0.76613,0.76616,0.76604,0.76612,0
2017/02/21,23:15:00,0.76612,0.76621,0.76612,0.76621,0
2017/02/21,23:16:00,0.76621,0.76626,0.76614,0.76615,0
2017/02/21,23:17:00,0.76615,0.76616,0.76611,0.76613,0
2017/02/21,23:18:00,0.76613,0.76613,0.76595,0.76595,0
2017/02/21,23:19:00,0.76595,0.76602,0.76592,0.76592,0
2017/02/21,23:20:00,0.76593,0.76593,0.76575,0.76581,0
2017/02/21,23:21:00,0.76580,0.76582,0.76574,0.76579,0
2017/02/21,23:22:00,0.76579,0.76587,0.76575,0.76575,0
2017/02/21,23:23:00,0.76576,0.76588,0.76572,0.76588,0
2017/02/21,23:24:00,0.76587,0.76591,0.76576,0.76584,0
2017/02/21,23:25:00,0.76583,0.76585,0.76582,0.76583,0
2017/02/21,23:26:00,0.76583,0.76589,0.76582,0.76583,0
2017/02/21,23:27:00,0.76584,0.76584,0.76577,0.76584,0
2017/02/21,23:28:00,0.76584,0.76588,0.76584,0.76584,0
2017/02/21,23:29:00,0.76583,0.76587,0.76583,0.76584,0
2017/02/21,23:30:00,0.76585,0.76586,0.76577,0.76579,0
2017/02/21,23:31:00,0.76579,0.76586,0.76578,0.76578,0
2017/02/21,23:32:00,0.76579,0.76580,0.76566,0.76571,0
2017/02/21,23:33:00,0.76571,0.76574,0.76556,0.76556,0
2017/02/21,23:34:00,0.76556,0.76566,0.76554,0.76566,0
2017/02/21,23:35:00,0.76567,0.76576,0.76566,0.76570,0
2017/02/21,23:36:00,0.76571,0.76574,0.76569,0.76574,0
2017/02/21,23:37:00,0.76574,0.76584,0.76571,0.76584,0
2017/02/21,23:38:00,0.76584,0.76589,0.76557,0.76560,0
2017/02/21,23:39:00,0.76560,0.76562,0.76532,0.76537,0
2017/02/21,23:40:00,0.76537,0.76545,0.76522,0.76524,0
2017/02/21,23:41:00,0.76523,0.76533,0.76515,0.76530,0
2017/02/21,23:42:00,0.76530,0.76545,0.76530,0.76541,0
2017/02/21,23:43:00,0.76541,0.76543,0.76532,0.76535,0
2017/02/21,23:44:00,0.76535,0.76537,0.76534,0.76535,0
2017/02/21,23:45:00,0.76535,0.76547,0.76533,0.76547,0
2017/02/21,23:46:00,0.76546,0.76577,0.76546,0.76576,0
2017/02/21,23:47:00,0.76577,0.76602,0.76572,0.76581,0
2017/02/21,23:48:00,0.76582,0.76592,0.76569,0.76591,0
2017/02/21,23:49:00,0.76590,0.76607,0.76582,0.76607,0
2017/02/21,23:50:00,0.76607,0.76639,0.76599,0.76638,0
2017/02/21,23:51:00,0.76637,0.76658,0.76629,0.76647,0
2017/02/21,23:52:00,0.76648,0.76695,0.76646,0.76692,0
2017/02/21,23:53:00,0.76691,0.76712,0.76686,0.76711,0
2017/02/21,23:54:00,0.76710,0.76729,0.76700,0.76702,0
2017/02/21,23:55:00,0.76702,0.76719,0.76700,0.76709,0
2017/02/21,23:56:00,0.76709,0.76723,0.76708,0.76719,0
2017/02/21,23:57:00,0.76720,0.76749,0.76717,0.76731,0
2017/02/21,23:58:00,0.76730,0.76732,0.76704,0.76705,0
2017/02/21,23:59:00,0.76705,0.76721,0.76698,0.76721,0
2017/02/22,00:00:00,0.76721,0.76725,0.76709,0.76718,0
2017/02/22,00:01:00,0.76718,0.76719,0.76697,0.76708,0
2017/02/22,00:02:00,0.76708,0.76711,0.76687,0.76690,0
2017/02/22,00:03:00,0.76690,0.76697,0.76683,0.76697,0
2017/02/22,00:04:00,0.76697,0.76704,0.76677,0.76678,0
2017/02/22,00:05:00,0.76678,0.76690,0.76674,0.76678,0
2017/02/22,00:06:00,0.76679,0.76689,0.76674,0.76688,0
2017/02/22,00:07:00,0.76688,0.76698,0.76686,0.76696,0
2017/02/22,00:08:00,0.76695,0.76699,0.76684,0.76686,0
2017/02/22,00:09:00,0.76685,0.76687,0.76671,0.76684,0
2017/02/22,00:10:00,0.76684,0.76685,0.76668,0.76672,0
2017/02/22,00:11:00,0.76672,0.76678,0.76658,0.76665,0
2017/02/22,00:12:00,0.76666,0.76676,0.76665,0.76669,0
2017/02/22,00:13:00,0.76669,0.76692,0.76669,0.76686,0
2017/02/22,00:14:00,0.76687,0.76691,0.76680,0.76682,0
2017/02/22,00:15:00,0.76681,0.76688,0.76676,0.76676,0
2017/02/22,00:16:00,0.76677,0.76690,0.76666,0.76688,0
2017/02/22,00:17:00,0.76687,0.76698,0.76684,0.76686,0
2017/02/22,00:18:00,0.76686,0.76689,0.76666,0.76667,0
2017/02/22,00:19:00,0.76666,0.76691,0.76665,0.76687,0
2017/02/22,00:20:00,0.76687,0.76698,0.76679,0.76690,0
2017/02/22,00:21:00,0.76691,0.76708,0.76690,0.76702,0
2017/02/22,00:22:00,0.76703,0.76710,0.76702,0.76708,0
2017/02/22,00:23:00,0.76708,0.76708,0.76682,0.76699,0
2017/02/22,00:24:00,0.76699,0.76714,0.76691,0.76711,0
2017/02/22,00:25:00,0.76711,0.76711,0.76690,0.76696,0
2017/02/22,00:26:00,0.76696,0.76702,0.76689,0.76693,0
2017/02/22,00:27:00,0.76692,0.76701,0.76691,0.76695,0
2017/02/22,00:28:00,0.76695,0.76700,0.76691,0.76698,0
2017/02/22,00:29:00,0.76699,0.76700,0.76685,0.76694,0
2017/02/22,00:30:00,0.76694,0.76702,0.76689,0.76701,0
2017/02/22,00:31:00,0.76702,0.76714,0.76687,0.76709,0
2017/02/22,00:32:00,0.76711,0.76712,0.76707,0.76711,0
2017/02/22,00:33:00,0.76710,0.76719,0.76708,0.76712,0
2017/02/22,00:34:00,0.76712,0.76734,0.76712,0.76723,0
2017/02/22,00:35:00,0.76724,0.76730,0.76720,0.76728,0
2017/02/22,00:36:00,0.76727,0.76727,0.76708,0.76711,0
2017/02/22,00:37:00,0.76710,0.76716,0.76710,0.76711,0
2017/02/22,00:38:00,0.76712,0.76729,0.76711,0.76725,0
2017/02/22,00:39:00,0.76725,0.76748,0.76722,0.76746,0
2017/02/22,00:40:00,0.76746,0.76746,0.76737,0.76737,0
2017/02/22,00:41:00,0.76738,0.76738,0.76725,0.76727,0
2017/02/22,00:42:00,0.76727,0.76732,0.76716,0.76718,0
2017/02/22,00:43:00,0.76719,0.76733,0.76718,0.76724,0
2017/02/22,00:44:00,0.76725,0.76725,0.76713,0.76721,0
2017/02/22,00:45:00,0.76722,0.76733,0.76722,0.76726,0
2017/02/22,00:46:00,0.76725,0.76730,0.76716,0.76716,0
2017/02/22,00:47:00,0.76717,0.76718,0.76702,0.76704,0
2017/02/22,00:48:00,0.76704,0.76717,0.76702,0.76714,0
2017/02/22,00:49:00,0.76713,0.76730,0.76711,0.76726,0
2017/02/22,00:50:00,0.76725,0.76731,0.76712,0.76712,0
2017/02/22,00:51:00,0.76712,0.76722,0.76701,0.76701,0
2017/02/22,00:52:00,0.76700,0.76704,0.76696,0.76699,0
2017/02/22,00:53:00,0.76699,0.76702,0.76688,0.76692,0
2017/02/22,00:54:00,0.76692,0.76701,0.76689,0.76699,0
2017/02/22,00:55:00,0.76699,0.76704,0.76690,0.76700,0
2017/02/22,00:56:00,0.76701,0.76717,0.76694,0.76711,0
2017/02/22,00:57:00,0.76710,0.76710,0.76693,0.76707,0
2017/02/22,00:58:00,0.76707,0.76720,0.76697,0.76698,0
2017/02/22,00:59:00,0.76696,0.76697,0.76675,0.76685,0
2017/02/22,01:00:00,0.76684,0.76691,0.76669,0.76674,0
2017/02/22,01:01:00,0.76675,0.76678,0.76649,0.76658,0
2017/02/22,01:02:00,0.76659,0.76666,0.76649,0.76661,0
2017/02/22,01:03:00,0.76662,0.76669,0.76658,0.76659,0
2017/02/22,01:04:00,0.76660,0.76660,0.76649,0.76656,0
2017/02/22,01:05:00,0.76656,0.76662,0.76645,0.76648,0
2017/02/22,01:06:00,0.76647,0.76661,0.76645,0.76661,0
2017/02/22,01:07:00,0.76660,0.76662,0.76649,0.76649,0
2017/02/22,01:08:00,0.76650,0.76659,0.76647,0.76651,0
2017/02/22,01:09:00,0.76651,0.76656,0.76647,0.76647,0
2017/02/22,01:10:00,0.76647,0.76654,0.76640,0.76653,0
2017/02/22,01:11:00,0.76652,0.76655,0.76643,0.76643,0
2017/02/22,01:12:00,0.76642,0.76659,0.76639,0.76639,0
2017/02/22,01:13:00,0.76639,0.76651,0.76632,0.76650,0
2017/02/22,01:14:00,0.76651,0.76665,0.76648,0.76659,0
2017/02/22,01:15:00,0.76658,0.76661,0.76652,0.76661,0
2017/02/22,01:16:00,0.76661,0.76661,0.76645,0.76647,0
2017/02/22,01:17:00,0.76648,0.76648,0.76640,0.76648,0
2017/02/22,01:18:00,0.76649,0.76651,0.76642,0.76649,0
2017/02/22,01:19:00,0.76647,0.76650,0.76645,0.76647,0
2017/02/22,01:20:00,0.76647,0.76649,0.76640,0.76649,0
2017/02/22,01:21:00,0.76649,0.76653,0.76636,0.76636,0
2017/02/22,01:22:00,0.76636,0.76639,0.76630,0.76630,0
2017/02/22,01:23:00,0.76630,0.76630,0.76603,0.76610,0
2017/02/22,01:24:00,0.76610,0.76613,0.76603,0.76610,0
2017/02/22,01:25:00,0.76611,0.76628,0.76611,0.76628,0
2017/02/22,01:26:00,0.76628,0.76646,0.76628,0.76637,0
2017/02/22,01:27:00,0.76637,0.76648,0.76631,0.76646,0
2017/02/22,01:28:00,0.76646,0.76657,0.76640,0.76649,0
2017/02/22,01:29:00,0.76648,0.76678,0.76644,0.76678,0
2017/02/22,01:30:00,0.76678,0.76701,0.76677,0.76693,0
2017/02/22,01:31:00,0.76693,0.76699,0.76688,0.76692,0
2017/02/22,01:32:00,0.76692,0.76694,0.76689,0.76693,0
2017/02/22,01:33:00,0.76693,0.76702,0.76692,0.76699,0
2017/02/22,01:34:00,0.76699,0.76717,0.76697,0.76717,0
2017/02/22,01:35:00,0.76717,0.76729,0.76716,0.76722,0
2017/02/22,01:36:00,0.76722,0.76731,0.76719,0.76731,0
2017/02/22,01:37:00,0.76732,0.76741,0.76724,0.76732,0
2017/02/22,01:38:00,0.76733,0.76749,0.76722,0.76725,0
2017/02/22,01:39:00,0.76726,0.76735,0.76723,0.76734,0
2017/02/22,01:40:00,0.76734,0.76734,0.76721,0.76724,0
2017/02/22,01:41:00,0.76724,0.76727,0.76708,0.76714,0
2017/02/22,01:42:00,0.76715,0.76728,0.76711,0.76722,0
2017/02/22,01:43:00,0.76721,0.76722,0.76707,0.76710,0
2017/02/22,01:44:00,0.76709,0.76723,0.76707,0.76709,0
2017/02/22,01:45:00,0.76710,0.76723,0.76700,0.76718,0
2017/02/22,01:46:00,0.76718,0.76738,0.76714,0.76734,0
2017/02/22,01:47:00,0.76734,0.76734,0.76717,0.76718,0
2017/02/22,01:48:00,0.76717,0.76723,0.76710,0.76712,0
2017/02/22,01:49:00,0.76712,0.76726,0.76710,0.76711,0
2017/02/22,01:50:00,0.76712,0.76714,0.76706,0.76706,0
2017/02/22,01:51:00,0.76707,0.76740,0.76706,0.76728,0
2017/02/22,01:52:00,0.76728,0.76730,0.76715,0.76728,0
2017/02/22,01:53:00,0.76728,0.76735,0.76718,0.76719,0
2017/02/22,01:54:00,0.76718,0.76726,0.76709,0.76716,0
2017/02/22,01:55:00,0.76716,0.76719,0.76709,0.76715,0
2017/02/22,01:56:00,0.76715,0.76715,0.76703,0.76706,0
2017/02/22,01:57:00,0.76706,0.76711,0.76696,0.76705,0
2017/02/22,01:58:00,0.76705,0.76709,0.76702,0.76707,0
2017/02/22,01:59:00,0.76706,0.76721,0.76703,0.76721,0
2017/02/22,02:00:00,0.76721,0.76725,0.76709,0.76713,0
2017/02/22,02:01:00,0.76713,0.76719,0.76709,0.76709,0
2017/02/22,02:02:00,0.76710,0.76711,0.76705,0.76706,0
2017/02/22,02:03:00,0.76706,0.76717,0.76706,0.76711,0
2017/02/22,02:04:00,0.76710,0.76717,0.76710,0.76716,0
2017/02/22,02:05:00,0.76715,0.76717,0.76711,0.76714,0
2017/02/22,02:06:00,0.76714,0.76725,0.76709,0.76720,0
2017/02/22,02:07:00,0.76720,0.76720,0.76708,0.76713,0
2017/02/22,02:08:00,0.76714,0.76726,0.76712,0.76712,0
2017/02/22,02:09:00,0.76713,0.76716,0.76710,0.76713,0
2017/02/22,02:10:00,0.76713,0.76723,0.76713,0.76718,0
2017/02/22,02:11:00,0.76717,0.76721,0.76711,0.76716,0
2017/02/22,02:12:00,0.76716,0.76721,0.76716,0.76720,0
2017/02/22,02:13:00,0.76721,0.76724,0.76717,0.76720,0
2017/02/22,02:14:00,0.76720,0.76733,0.76720,0.76731,0
2017/02/22,02:15:00,0.76732,0.76732,0.76723,0.76724,0
2017/02/22,02:16:00,0.76724,0.76726,0.76715,0.76717,0
2017/02/22,02:17:00,0.76717,0.76718,0.76707,0.76715,0
2017/02/22,02:18:00,0.76716,0.76716,0.76709,0.76715,0
2017/02/22,02:19:00,0.76716,0.76727,0.76715,0.76727,0
2017/02/22,02:20:00,0.76726,0.76747,0.76724,0.76747,0
2017/02/22,02:21:00,0.76746,0.76748,0.76732,0.76746,0
2017/02/22,02:22:00,0.76747,0.76755,0.76746,0.76748,0
2017/02/22,02:23:00,0.76750,0.76760,0.76748,0.76760,0
2017/02/22,02:24:00,0.76761,0.76762,0.76753,0.76754,0
2017/02/22,02:25:00,0.76754,0.76761,0.76753,0.76760,0
2017/02/22,02:26:00,0.76761,0.76762,0.76754,0.76759,0
2017/02/22,02:27:00,0.76757,0.76762,0.76751,0.76762,0
2017/02/22,02:28:00,0.76762,0.76768,0.76758,0.76763,0
2017/02/22,02:29:00,0.76763,0.76764,0.76756,0.76758,0
2017/02/22,02:30:00,0.76758,0.76758,0.76753,0.76754,0
2017/02/22,02:31:00,0.76754,0.76754,0.76746,0.76751,0
2017/02/22,02:32:00,0.76751,0.76757,0.76744,0.76757,0
2017/02/22,02:33:00,0.76757,0.76760,0.76748,0.76749,0
2017/02/22,02:34:00,0.76749,0.76764,0.76748,0.76761,0
2017/02/22,02:35:00,0.76760,0.76761,0.76752,0.76760,0
2017/02/22,02:36:00,0.76760,0.76760,0.76749,0.76760,0
2017/02/22,02:37:00,0.76759,0.76770,0.76759,0.76759,0
2017/02/22,02:38:00,0.76760,0.76770,0.76759,0.76764,0
2017/02/22,02:39:00,0.76763,0.76770,0.76763,0.76765,0
2017/02/22,02:40:00,0.76765,0.76766,0.76764,0.76766,0
2017/02/22,02:41:00,0.76765,0.76765,0.76754,0.76763,0
2017/02/22,02:42:00,0.76762,0.76765,0.76758,0.76764,0
2017/02/22,02:43:00,0.76763,0.76765,0.76753,0.76754,0
2017/02/22,02:44:00,0.76756,0.76758,0.76752,0.76753,0
2017/02/22,02:45:00,0.76754,0.76761,0.76752,0.76754,0
2017/02/22,02:46:00,0.76755,0.76759,0.76744,0.76745,0
2017/02/22,02:47:00,0.76746,0.76755,0.76745,0.76755,0
2017/02/22,02:48:00,0.76756,0.76764,0.76752,0.76756,0
2017/02/22,02:49:00,0.76757,0.76759,0.76753,0.76753,0
2017/02/22,02:50:00,0.76754,0.76755,0.76747,0.76752,0
2017/02/22,02:51:00,0.76751,0.76756,0.76747,0.76749,0
2017/02/22,02:52:00,0.76749,0.76752,0.76747,0.76747,0
2017/02/22,02:53:00,0.76748,0.76753,0.76747,0.76749,0
2017/02/22,02:54:00,0.76749,0.76750,0.76749,0.76749,0
2017/02/22,02:55:00,0.76748,0.76751,0.76743,0.76746,0
2017/02/22,02:56:00,0.76746,0.76748,0.76742,0.76748,0
2017/02/22,02:57:00,0.76749,0.76749,0.76740,0.76747,0
2017/02/22,02:58:00,0.76747,0.76756,0.76747,0.76754,0
2017/02/22,02:59:00,0.76754,0.76755,0.76739,0.76750,0
2017/02/22,03:00:00,0.76751,0.76753,0.76750,0.76751,0
2017/02/22,03:01:00,0.76751,0.76755,0.76745,0.76752,0
2017/02/22,03:02:00,0.76751,0.76757,0.76749,0.76757,0
2017/02/22,03:03:00,0.76757,0.76761,0.76750,0.76751,0
2017/02/22,03:04:00,0.76750,0.76752,0.76742,0.76744,0
2017/02/22,03:05:00,0.76745,0.76746,0.76736,0.76737,0
2017/02/22,03:06:00,0.76738,0.76743,0.76724,0.76726,0
2017/02/22,03:07:00,0.76725,0.76732,0.76718,0.76727,0
2017/02/22,03:08:00,0.76731,0.76745,0.76730,0.76745,0
2017/02/22,03:09:00,0.76745,0.76754,0.76741,0.76747,0
2017/02/22,03:10:00,0.76746,0.76747,0.76736,0.76744,0
2017/02/22,03:11:00,0.76743,0.76749,0.76743,0.76746,0
2017/02/22,03:12:00,0.76745,0.76749,0.76741,0.76746,0
2017/02/22,03:13:00,0.76747,0.76748,0.76744,0.76748,0
2017/02/22,03:14:00,0.76747,0.76749,0.76742,0.76742,0
2017/02/22,03:15:00,0.76738,0.76758,0.76737,0.76757,0
2017/02/22,03:16:00,0.76757,0.76767,0.76757,0.76767,0
2017/02/22,03:17:00,0.76766,0.76774,0.76766,0.76769,0
2017/02/22,03:18:00,0.76769,0.76773,0.76765,0.76771,0
2017/02/22,03:19:00,0.76770,0.76779,0.76769,0.76777,0
2017/02/22,03:20:00,0.76777,0.76778,0.76770,0.76774,0
2017/02/22,03:21:00,0.76775,0.76780,0.76774,0.76774,0
2017/02/22,03:22:00,0.76775,0.76779,0.76771,0.76774,0
2017/02/22,03:23:00,0.76773,0.76773,0.76767,0.76767,0
2017/02/22,03:24:00,0.76766,0.76769,0.76766,0.76768,0
2017/02/22,03:25:00,0.76769,0.76777,0.76766,0.76776,0
2017/02/22,03:26:00,0.76777,0.76781,0.76775,0.76780,0
2017/02/22,03:27:00,0.76780,0.76780,0.76775,0.76776,0
2017/02/22,03:28:00,0.76775,0.76777,0.76770,0.76777,0
2017/02/22,03:29:00,0.76778,0.76778,0.76775,0.76775,0
2017/02/22,03:30:00,0.76776,0.76777,0.76769,0.76771,0
2017/02/22,03:31:00,0.76770,0.76778,0.76768,0.76773,0
2017/02/22,03:32:00,0.76774,0.76774,0.76767,0.76772,0
2017/02/22,03:33:00,0.76773,0.76778,0.76768,0.76771,0
2017/02/22,03:34:00,0.76772,0.76772,0.76766,0.76766,0
2017/02/22,03:35:00,0.76766,0.76767,0.76765,0.76767,0
2017/02/22,03:36:00,0.76766,0.76767,0.76762,0.76767,0
2017/02/22,03:37:00,0.76767,0.76769,0.76760,0.76761,0
2017/02/22,03:38:00,0.76761,0.76771,0.76761,0.76770,0
2017/02/22,03:39:00,0.76770,0.76771,0.76762,0.76763,0
2017/02/22,03:40:00,0.76763,0.76771,0.76763,0.76771,0
2017/02/22,03:41:00,0.76771,0.76774,0.76765,0.76769,0
2017/02/22,03:42:00,0.76768,0.76770,0.76767,0.76768,0
2017/02/22,03:43:00,0.76769,0.76771,0.76768,0.76769,0
2017/02/22,03:44:00,0.76769,0.76771,0.76769,0.76769,0
2017/02/22,03:45:00,0.76770,0.76779,0.76762,0.76777,0
2017/02/22,03:46:00,0.76777,0.76780,0.76775,0.76779,0
2017/02/22,03:47:00,0.76778,0.76782,0.76776,0.76781,0
2017/02/22,03:48:00,0.76780,0.76788,0.76775,0.76775,0
2017/02/22,03:49:00,0.76776,0.76777,0.76774,0.76775,0
2017/02/22,03:50:00,0.76776,0.76786,0.76775,0.76776,0
2017/02/22,03:51:00,0.76777,0.76783,0.76774,0.76774,0
2017/02/22,03:52:00,0.76775,0.76776,0.76765,0.76769,0
2017/02/22,03:53:00,0.76768,0.76777,0.76768,0.76776,0
2017/02/22,03:54:00,0.76776,0.76782,0.76774,0.76776,0
2017/02/22,03:55:00,0.76780,0.76782,0.76771,0.76772,0
2017/02/22,03:56:00,0.76771,0.76774,0.76768,0.76770,0
2017/02/22,03:57:00,0.76771,0.76779,0.76764,0.76776,0
2017/02/22,03:58:00,0.76775,0.76785,0.76775,0.76779,0
2017/02/22,03:59:00,0.76777,0.76782,0.76774,0.76778,0
2017/02/22,04:00:00,0.76778,0.76787,0.76776,0.76778,0
2017/02/22,04:01:00,0.76778,0.76779,0.76776,0.76776,0
2017/02/22,04:02:00,0.76777,0.76778,0.76776,0.76778,0
2017/02/22,04:03:00,0.76778,0.76788,0.76777,0.76787,0
2017/02/22,04:04:00,0.76788,0.76796,0.76787,0.76796,0
2017/02/22,04:05:00,0.76794,0.76795,0.76787,0.76794,0
2017/02/22,04:06:00,0.76794,0.76794,0.76788,0.76792,0
2017/02/22,04:07:00,0.76792,0.76801,0.76792,0.76796,0
2017/02/22,04:08:00,0.76796,0.76814,0.76795,0.76812,0
2017/02/22,04:09:00,0.76812,0.76817,0.76805,0.76811,0
2017/02/22,04:10:00,0.76811,0.76813,0.76798,0.76799,0
2017/02/22,04:11:00,0.76800,0.76808,0.76799,0.76801,0
2017/02/22,04:12:00,0.76800,0.76811,0.76798,0.76809,0
2017/02/22,04:13:00,0.76810,0.76814,0.76808,0.76808,0
2017/02/22,04:14:00,0.76809,0.76814,0.76797,0.76799,0
2017/02/22,04:15:00,0.76800,0.76806,0.76795,0.76797,0
2017/02/22,04:16:00,0.76797,0.76804,0.76796,0.76797,0
2017/02/22,04:17:00,0.76796,0.76804,0.76795,0.76798,0
2017/02/22,04:18:00,0.76797,0.76804,0.76796,0.76799,0
2017/02/22,04:19:00,0.76800,0.76800,0.76798,0.76800,0
2017/02/22,04:20:00,0.76800,0.76801,0.76794,0.76800,0
2017/02/22,04:21:00,0.76801,0.76810,0.76799,0.76799,0
2017/02/22,04:22:00,0.76799,0.76800,0.76798,0.76799,0
2017/02/22,04:23:00,0.76800,0.76800,0.76798,0.76798,0
2017/02/22,04:24:00,0.76797,0.76799,0.76792,0.76798,0
2017/02/22,04:25:00,0.76797,0.76801,0.76797,0.76799,0
2017/02/22,04:26:00,0.76798,0.76805,0.76797,0.76798,0
2017/02/22,04:27:00,0.76797,0.76799,0.76788,0.76789,0
2017/02/22,04:28:00,0.76789,0.76790,0.76786,0.76786,0
2017/02/22,04:29:00,0.76786,0.76790,0.76786,0.76787,0
2017/02/22,04:30:00,0.76786,0.76788,0.76786,0.76788,0
2017/02/22,04:31:00,0.76787,0.76790,0.76785,0.76789,0
2017/02/22,04:32:00,0.76788,0.76789,0.76786,0.76787,0
2017/02/22,04:33:00,0.76787,0.76790,0.76785,0.76786,0
2017/02/22,04:34:00,0.76786,0.76787,0.76786,0.76787,0
2017/02/22,04:35:00,0.76787,0.76790,0.76786,0.76788,0
2017/02/22,04:36:00,0.76789,0.76789,0.76786,0.76788,0
2017/02/22,04:37:00,0.76787,0.76792,0.76787,0.76792,0
2017/02/22,04:38:00,0.76791,0.76794,0.76789,0.76790,0
2017/02/22,04:39:00,0.76791,0.76800,0.76790,0.76799,0
2017/02/22,04:40:00,0.76797,0.76805,0.76795,0.76799,0
2017/02/22,04:41:00,0.76800,0.76810,0.76799,0.76809,0
2017/02/22,04:42:00,0.76809,0.76821,0.76808,0.76815,0
2017/02/22,04:43:00,0.76816,0.76821,0.76816,0.76820,0
2017/02/22,04:44:00,0.76821,0.76828,0.76815,0.76819,0
2017/02/22,04:45:00,0.76819,0.76825,0.76818,0.76820,0
2017/02/22,04:46:00,0.76820,0.76821,0.76818,0.76820,0
2017/02/22,04:47:00,0.76820,0.76832,0.76817,0.76830,0
2017/02/22,04:48:00,0.76829,0.76836,0.76825,0.76835,0
2017/02/22,04:49:00,0.76835,0.76835,0.76826,0.76826,0
2017/02/22,04:50:00,0.76827,0.76837,0.76826,0.76834,0
2017/02/22,04:51:00,0.76834,0.76835,0.76826,0.76832,0
2017/02/22,04:52:00,0.76833,0.76833,0.76817,0.76826,0
2017/02/22,04:53:00,0.76826,0.76839,0.76826,0.76835,0
2017/02/22,04:54:00,0.76835,0.76840,0.76834,0.76840,0
2017/02/22,04:55:00,0.76839,0.76841,0.76836,0.76840,0
2017/02/22,04:56:00,0.76839,0.76840,0.76826,0.76827,0
2017/02/22,04:57:00,0.76828,0.76838,0.76826,0.76835,0
2017/02/22,04:58:00,0.76834,0.76836,0.76829,0.76834,0
2017/02/22,04:59:00,0.76833,0.76834,0.76822,0.76825,0
2017/02/22,05:00:00,0.76826,0.76836,0.76821,0.76834,0
2017/02/22,05:01:00,0.76833,0.76833,0.76818,0.76826,0
2017/02/22,05:02:00,0.76826,0.76826,0.76814,0.76815,0
2017/02/22,05:03:00,0.76814,0.76814,0.76806,0.76809,0
2017/02/22,05:04:00,0.76808,0.76810,0.76805,0.76806,0
2017/02/22,05:05:00,0.76806,0.76810,0.76804,0.76807,0
2017/02/22,05:06:00,0.76806,0.76818,0.76806,0.76817,0
2017/02/22,05:07:00,0.76818,0.76818,0.76808,0.76812,0
2017/02/22,05:08:00,0.76813,0.76817,0.76807,0.76814,0
2017/02/22,05:09:00,0.76815,0.76817,0.76815,0.76817,0
2017/02/22,05:10:00,0.76817,0.76817,0.76808,0.76808,0
2017/02/22,05:11:00,0.76809,0.76816,0.76806,0.76808,0
2017/02/22,05:12:00,0.76808,0.76818,0.76807,0.76816,0
2017/02/22,05:13:00,0.76817,0.76818,0.76815,0.76816,0
2017/02/22,05:14:00,0.76815,0.76817,0.76811,0.76817,0
2017/02/22,05:15:00,0.76816,0.76817,0.76814,0.76816,0
2017/02/22,05:16:00,0.76815,0.76818,0.76815,0.76817,0
2017/02/22,05:17:00,0.76817,0.76824,0.76817,0.76820,0
2017/02/22,05:18:00,0.76820,0.76827,0.76818,0.76822,0
2017/02/22,05:19:00,0.76823,0.76823,0.76820,0.76821,0
2017/02/22,05:20:00,0.76820,0.76827,0.76819,0.76820,0
2017/02/22,05:21:00,0.76821,0.76821,0.76809,0.76810,0
2017/02/22,05:22:00,0.76809,0.76811,0.76806,0.76806,0
2017/02/22,05:23:00,0.76806,0.76808,0.76805,0.76807,0
2017/02/22,05:24:00,0.76806,0.76808,0.76799,0.76803,0
2017/02/22,05:25:00,0.76802,0.76807,0.76800,0.76807,0
2017/02/22,05:26:00,0.76806,0.76809,0.76805,0.76808,0
2017/02/22,05:27:00,0.76808,0.76809,0.76805,0.76806,0
2017/02/22,05:28:00,0.76807,0.76808,0.76801,0.76808,0
2017/02/22,05:29:00,0.76807,0.76822,0.76807,0.76818,0
2017/02/22,05:30:00,0.76819,0.76819,0.76812,0.76815,0
2017/02/22,05:31:00,0.76814,0.76818,0.76808,0.76813,0
2017/02/22,05:32:00,0.76814,0.76814,0.76807,0.76813,0
2017/02/22,05:33:00,0.76813,0.76823,0.76813,0.76821,0
2017/02/22,05:34:00,0.76821,0.76824,0.76818,0.76822,0
2017/02/22,05:35:00,0.76822,0.76825,0.76821,0.76822,0
2017/02/22,05:36:00,0.76822,0.76824,0.76812,0.76812,0
2017/02/22,05:37:00,0.76812,0.76816,0.76812,0.76814,0
2017/02/22,05:38:00,0.76814,0.76822,0.76813,0.76817,0
2017/02/22,05:39:00,0.76817,0.76820,0.76815,0.76817,0
2017/02/22,05:40:00,0.76817,0.76817,0.76814,0.76815,0
2017/02/22,05:41:00,0.76815,0.76815,0.76808,0.76812,0
2017/02/22,05:42:00,0.76812,0.76820,0.76812,0.76818,0
2017/02/22,05:43:00,0.76819,0.76819,0.76816,0.76818,0
2017/02/22,05:44:00,0.76817,0.76817,0.76814,0.76815,0
2017/02/22,05:45:00,0.76816,0.76819,0.76809,0.76816,0
2017/02/22,05:46:00,0.76816,0.76821,0.76812,0.76815,0
2017/02/22,05:47:00,0.76816,0.76819,0.76815,0.76816,0
2017/02/22,05:48:00,0.76816,0.76824,0.76814,0.76820,0
2017/02/22,05:49:00,0.76820,0.76822,0.76817,0.76818,0
2017/02/22,05:50:00,0.76817,0.76817,0.76809,0.76810,0
2017/02/22,05:51:00,0.76810,0.76810,0.76808,0.76809,0
2017/02/22,05:52:00,0.76809,0.76809,0.76803,0.76805,0
2017/02/22,05:53:00,0.76805,0.76809,0.76803,0.76809,0
2017/02/22,05:54:00,0.76808,0.76810,0.76807,0.76807,0
2017/02/22,05:55:00,0.76808,0.76813,0.76804,0.76809,0
2017/02/22,05:56:00,0.76808,0.76822,0.76808,0.76819,0
2017/02/22,05:57:00,0.76820,0.76824,0.76814,0.76817,0
2017/02/22,05:58:00,0.76818,0.76818,0.76805,0.76808,0
2017/02/22,05:59:00,0.76809,0.76811,0.76807,0.76809,0
2017/02/22,06:00:00,0.76809,0.76815,0.76808,0.76813,0
2017/02/22,06:01:00,0.76813,0.76813,0.76804,0.76805,0
2017/02/22,06:02:00,0.76805,0.76807,0.76803,0.76807,0
2017/02/22,06:03:00,0.76806,0.76809,0.76803,0.76809,0
2017/02/22,06:04:00,0.76808,0.76810,0.76805,0.76807,0
2017/02/22,06:05:00,0.76805,0.76808,0.76800,0.76804,0
2017/02/22,06:06:00,0.76804,0.76805,0.76801,0.76803,0
2017/02/22,06:07:00,0.76802,0.76805,0.76802,0.76805,0
2017/02/22,06:08:00,0.76805,0.76805,0.76801,0.76803,0
2017/02/22,06:09:00,0.76804,0.76805,0.76802,0.76803,0
2017/02/22,06:10:00,0.76802,0.76804,0.76801,0.76803,0
2017/02/22,06:11:00,0.76803,0.76804,0.76802,0.76802,0
2017/02/22,06:12:00,0.76803,0.76803,0.76801,0.76802,0
2017/02/22,06:13:00,0.76803,0.76805,0.76803,0.76803,0
2017/02/22,06:14:00,0.76804,0.76804,0.76800,0.76800,0
2017/02/22,06:15:00,0.76800,0.76801,0.76797,0.76798,0
2017/02/22,06:16:00,0.76799,0.76801,0.76796,0.76796,0
2017/02/22,06:17:00,0.76797,0.76802,0.76795,0.76797,0
2017/02/22,06:18:00,0.76797,0.76797,0.76780,0.76782,0
2017/02/22,06:19:00,0.76782,0.76785,0.76779,0.76781,0
2017/02/22,06:20:00,0.76781,0.76781,0.76779,0.76780,0
2017/02/22,06:21:00,0.76780,0.76782,0.76769,0.76769,0
2017/02/22,06:22:00,0.76770,0.76778,0.76770,0.76774,0
2017/02/22,06:23:00,0.76774,0.76779,0.76760,0.76762,0
2017/02/22,06:24:00,0.76761,0.76771,0.76761,0.76770,0
2017/02/22,06:25:00,0.76771,0.76775,0.76770,0.76774,0
2017/02/22,06:26:00,0.76774,0.76778,0.76773,0.76775,0
2017/02/22,06:27:00,0.76775,0.76778,0.76775,0.76778,0
2017/02/22,06:28:00,0.76777,0.76777,0.76774,0.76775,0
2017/02/22,06:29:00,0.76776,0.76777,0.76775,0.76777,0
2017/02/22,06:30:00,0.76777,0.76778,0.76769,0.76773,0
2017/02/22,06:31:00,0.76772,0.76774,0.76767,0.76767,0
2017/02/22,06:32:00,0.76767,0.76771,0.76767,0.76771,0
2017/02/22,06:33:00,0.76771,0.76773,0.76769,0.76773,0
2017/02/22,06:34:00,0.76772,0.76781,0.76772,0.76778,0
2017/02/22,06:35:00,0.76779,0.76788,0.76778,0.76787,0
2017/02/22,06:36:00,0.76787,0.76788,0.76787,0.76787,0
2017/02/22,06:37:00,0.76785,0.76790,0.76782,0.76790,0
2017/02/22,06:38:00,0.76789,0.76791,0.76789,0.76790,0
2017/02/22,06:39:00,0.76791,0.76791,0.76789,0.76790,0
2017/02/22,06:40:00,0.76790,0.76791,0.76790,0.76790,0
2017/02/22,06:41:00,0.76789,0.76789,0.76785,0.76787,0
2017/02/22,06:42:00,0.76788,0.76791,0.76787,0.76791,0
2017/02/22,06:43:00,0.76789,0.76790,0.76777,0.76778,0
2017/02/22,06:44:00,0.76778,0.76779,0.76771,0.76772,0
2017/02/22,06:45:00,0.76772,0.76773,0.76771,0.76772,0
2017/02/22,06:46:00,0.76771,0.76773,0.76756,0.76758,0
2017/02/22,06:47:00,0.76758,0.76760,0.76744,0.76748,0
2017/02/22,06:48:00,0.76747,0.76749,0.76746,0.76749,0
2017/02/22,06:49:00,0.76750,0.76754,0.76746,0.76750,0
2017/02/22,06:50:00,0.76750,0.76759,0.76747,0.76759,0
2017/02/22,06:51:00,0.76759,0.76760,0.76758,0.76759,0
2017/02/22,06:52:00,0.76758,0.76760,0.76757,0.76759,0
2017/02/22,06:53:00,0.76759,0.76761,0.76745,0.76749,0
2017/02/22,06:54:00,0.76748,0.76750,0.76741,0.76743,0
2017/02/22,06:55:00,0.76743,0.76748,0.76743,0.76744,0
2017/02/22,06:56:00,0.76744,0.76746,0.76739,0.76745,0
2017/02/22,06:57:00,0.76746,0.76750,0.76744,0.76749,0
2017/02/22,06:58:00,0.76749,0.76749,0.76745,0.76748,0
2017/02/22,06:59:00,0.76748,0.76750,0.76745,0.76750,0
2017/02/22,07:05:00,0.76746,0.76761,0.76746,0.76752,0
2017/02/22,07:06:00,0.76752,0.76766,0.76752,0.76756,0
2017/02/22,07:07:00,0.76756,0.76797,0.76735,0.76797,0
2017/02/22,07:08:00,0.76766,0.76775,0.76761,0.76775,0
2017/02/22,07:09:00,0.76775,0.76796,0.76775,0.76784,0
2017/02/22,07:10:00,0.76779,0.76779,0.76770,0.76770,0
2017/02/22,07:11:00,0.76770,0.76770,0.76767,0.76768,0
2017/02/22,07:12:00,0.76768,0.76770,0.76760,0.76767,0
2017/02/22,07:13:00,0.76770,0.76774,0.76767,0.76768,0
2017/02/22,07:14:00,0.76769,0.76771,0.76768,0.76771,0
2017/02/22,07:15:00,0.76766,0.76766,0.76766,0.76766,0
2017/02/22,07:16:00,0.76765,0.76768,0.76753,0.76758,0
2017/02/22,07:17:00,0.76760,0.76763,0.76756,0.76762,0
2017/02/22,07:18:00,0.76762,0.76768,0.76757,0.76767,0
2017/02/22,07:19:00,0.76768,0.76780,0.76757,0.76776,0
2017/02/22,07:20:00,0.76781,0.76782,0.76776,0.76776,0
2017/02/22,07:21:00,0.76773,0.76774,0.76761,0.76764,0
2017/02/22,07:22:00,0.76772,0.76778,0.76752,0.76754,0
2017/02/22,07:23:00,0.76754,0.76761,0.76749,0.76752,0
2017/02/22,07:24:00,0.76746,0.76754,0.76739,0.76741,0
2017/02/22,07:25:00,0.76741,0.76741,0.76738,0.76741,0
2017/02/22,07:26:00,0.76740,0.76740,0.76740,0.76740,0
2017/02/22,07:27:00,0.76742,0.76749,0.76742,0.76745,0
2017/02/22,07:28:00,0.76744,0.76748,0.76729,0.76735,0
2017/02/22,07:29:00,0.76730,0.76736,0.76730,0.76736,0
2017/02/22,07:30:00,0.76735,0.76735,0.76735,0.76735,0
2017/02/22,07:31:00,0.76735,0.76737,0.76726,0.76737,0
2017/02/22,07:32:00,0.76736,0.76748,0.76736,0.76748,0
2017/02/22,07:33:00,0.76748,0.76749,0.76739,0.76739,0
2017/02/22,07:34:00,0.76739,0.76744,0.76739,0.76744,0
2017/02/22,07:35:00,0.76743,0.76744,0.76743,0.76744,0
2017/02/22,07:36:00,0.76745,0.76745,0.76744,0.76745,0
2017/02/22,07:37:00,0.76746,0.76746,0.76745,0.76746,0
2017/02/22,07:38:00,0.76745,0.76745,0.76745,0.76745,0
2017/02/22,07:39:00,0.76746,0.76751,0.76746,0.76751,0
2017/02/22,07:40:00,0.76751,0.76751,0.76739,0.76739,0
2017/02/22,07:41:00,0.76739,0.76741,0.76736,0.76741,0
2017/02/22,07:42:00,0.76741,0.76742,0.76721,0.76729,0
2017/02/22,07:43:00,0.76729,0.76730,0.76722,0.76726,0
2017/02/22,07:44:00,0.76724,0.76738,0.76724,0.76738,0
2017/02/22,07:45:00,0.76734,0.76734,0.76702,0.76725,0
2017/02/22,07:46:00,0.76724,0.76730,0.76724,0.76724,0
2017/02/22,07:47:00,0.76728,0.76738,0.76728,0.76737,0
2017/02/22,07:49:00,0.76738,0.76738,0.76726,0.76726,0
2017/02/22,07:50:00,0.76725,0.76739,0.76719,0.76733,0
2017/02/22,07:51:00,0.76732,0.76735,0.76727,0.76735,0
2017/02/22,07:52:00,0.76733,0.76747,0.76732,0.76747,0
2017/02/22,07:53:00,0.76746,0.76746,0.76736,0.76736,0
2017/02/22,07:54:00,0.76736,0.76742,0.76736,0.76742,0
2017/02/22,07:55:00,0.76742,0.76742,0.76737,0.76737,0
2017/02/22,07:56:00,0.76737,0.76737,0.76737,0.76737,0
2017/02/22,07:57:00,0.76736,0.76737,0.76730,0.76732,0
2017/02/22,07:58:00,0.76731,0.76731,0.76706,0.76713,0
2017/02/22,07:59:00,0.76711,0.76726,0.76710,0.76726,0
2017/02/22,08:00:00,0.76721,0.76726,0.76720,0.76725,0
2017/02/22,08:01:00,0.76724,0.76741,0.76724,0.76737,0
2017/02/22,08:02:00,0.76736,0.76762,0.76733,0.76758,0
2017/02/22,08:03:00,0.76759,0.76763,0.76749,0.76760,0
2017/02/22,08:04:00,0.76761,0.76771,0.76760,0.76770,0
2017/02/22,08:05:00,0.76769,0.76769,0.76766,0.76766,0
2017/02/22,08:06:00,0.76765,0.76765,0.76759,0.76764,0
2017/02/22,08:07:00,0.76764,0.76765,0.76752,0.76764,0
2017/02/22,08:08:00,0.76763,0.76765,0.76759,0.76761,0
2017/02/22,08:09:00,0.76762,0.76764,0.76761,0.76761,0
2017/02/22,08:10:00,0.76761,0.76761,0.76753,0.76754,0
2017/02/22,08:11:00,0.76756,0.76756,0.76748,0.76751,0
2017/02/22,08:12:00,0.76750,0.76752,0.76740,0.76743,0
2017/02/22,08:13:00,0.76743,0.76751,0.76743,0.76751,0
2017/02/22,08:14:00,0.76752,0.76752,0.76751,0.76751,0
2017/02/22,08:15:00,0.76751,0.76751,0.76746,0.76750,0
2017/02/22,08:16:00,0.76749,0.76750,0.76748,0.76748,0
2017/02/22,08:17:00,0.76748,0.76750,0.76741,0.76743,0
2017/02/22,08:18:00,0.76743,0.76744,0.76742,0.76743,0
2017/02/22,08:19:00,0.76742,0.76754,0.76742,0.76749,0
2017/02/22,08:20:00,0.76749,0.76750,0.76747,0.76748,0
2017/02/22,08:21:00,0.76747,0.76749,0.76747,0.76749,0
2017/02/22,08:22:00,0.76748,0.76759,0.76747,0.76759,0
2017/02/22,08:23:00,0.76758,0.76758,0.76745,0.76748,0
2017/02/22,08:24:00,0.76747,0.76747,0.76738,0.76746,0
2017/02/22,08:25:00,0.76746,0.76749,0.76744,0.76748,0
2017/02/22,08:26:00,0.76748,0.76751,0.76746,0.76751,0
2017/02/22,08:27:00,0.76750,0.76750,0.76736,0.76738,0
2017/02/22,08:28:00,0.76738,0.76738,0.76717,0.76717,0
2017/02/22,08:29:00,0.76717,0.76725,0.76715,0.76716,0
2017/02/22,08:30:00,0.76716,0.76717,0.76714,0.76716,0
2017/02/22,08:31:00,0.76716,0.76719,0.76716,0.76717,0
2017/02/22,08:32:00,0.76716,0.76731,0.76715,0.76731,0
2017/02/22,08:33:00,0.76720,0.76753,0.76719,0.76750,0
2017/02/22,08:34:00,0.76751,0.76751,0.76743,0.76748,0
2017/02/22,08:35:00,0.76749,0.76752,0.76748,0.76749,0
2017/02/22,08:36:00,0.76749,0.76750,0.76747,0.76748,0
2017/02/22,08:37:00,0.76748,0.76752,0.76747,0.76752,0
2017/02/22,08:38:00,0.76752,0.76753,0.76751,0.76753,0
2017/02/22,08:39:00,0.76753,0.76756,0.76749,0.76755,0
2017/02/22,08:40:00,0.76756,0.76757,0.76753,0.76757,0
2017/02/22,08:41:00,0.76756,0.76757,0.76756,0.76757,0
2017/02/22,08:42:00,0.76759,0.76760,0.76758,0.76759,0
2017/02/22,08:43:00,0.76759,0.76762,0.76759,0.76761,0
2017/02/22,08:44:00,0.76761,0.76761,0.76758,0.76759,0
2017/02/22,08:45:00,0.76759,0.76760,0.76758,0.76758,0
2017/02/22,08:46:00,0.76757,0.76762,0.76757,0.76760,0
2017/02/22,08:47:00,0.76759,0.76760,0.76757,0.76759,0
2017/02/22,08:48:00,0.76758,0.76759,0.76758,0.76758,0
2017/02/22,08:49:00,0.76759,0.76759,0.76756,0.76757,0
2017/02/22,08:50:00,0.76757,0.76757,0.76756,0.76757,0
2017/02/22,08:51:00,0.76756,0.76761,0.76756,0.76760,0
2017/02/22,08:52:00,0.76759,0.76769,0.76758,0.76762,0
2017/02/22,08:53:00,0.76761,0.76763,0.76756,0.76761,0
2017/02/22,08:54:00,0.76761,0.76767,0.76761,0.76766,0
2017/02/22,08:55:00,0.76765,0.76765,0.76758,0.76759,0
2017/02/22,08:56:00,0.76760,0.76760,0.76755,0.76755,0
2017/02/22,08:57:00,0.76755,0.76757,0.76755,0.76757,0
2017/02/22,08:58:00,0.76757,0.76759,0.76755,0.76756,0
2017/02/22,08:59:00,0.76756,0.76760,0.76756,0.76759,0
2017/02/22,09:00:00,0.76758,0.76758,0.76755,0.76756,0
2017/02/22,09:01:00,0.76756,0.76764,0.76755,0.76761,0
2017/02/22,09:02:00,0.76761,0.76765,0.76760,0.76762,0
2017/02/22,09:03:00,0.76763,0.76764,0.76760,0.76761,0
2017/02/22,09:04:00,0.76760,0.76763,0.76751,0.76759,0
2017/02/22,09:05:00,0.76758,0.76761,0.76758,0.76760,0
2017/02/22,09:06:00,0.76760,0.76765,0.76759,0.76761,0
2017/02/22,09:07:00,0.76760,0.76770,0.76757,0.76764,0
2017/02/22,09:08:00,0.76765,0.76766,0.76754,0.76759,0
2017/02/22,09:09:00,0.76759,0.76763,0.76758,0.76759,0
2017/02/22,09:10:00,0.76759,0.76761,0.76753,0.76754,0
2017/02/22,09:11:00,0.76753,0.76772,0.76750,0.76768,0
2017/02/22,09:12:00,0.76768,0.76772,0.76764,0.76770,0
2017/02/22,09:13:00,0.76769,0.76776,0.76764,0.76774,0
2017/02/22,09:14:00,0.76775,0.76775,0.76770,0.76773,0
2017/02/22,09:15:00,0.76773,0.76794,0.76765,0.76792,0
2017/02/22,09:16:00,0.76791,0.76799,0.76781,0.76799,0
2017/02/22,09:17:00,0.76799,0.76799,0.76782,0.76782,0
2017/02/22,09:18:00,0.76782,0.76797,0.76781,0.76787,0
2017/02/22,09:19:00,0.76788,0.76801,0.76783,0.76798,0
2017/02/22,09:20:00,0.76797,0.76798,0.76764,0.76764,0
2017/02/22,09:21:00,0.76764,0.76773,0.76764,0.76766,0
2017/02/22,09:22:00,0.76766,0.76774,0.76755,0.76762,0
2017/02/22,09:23:00,0.76762,0.76762,0.76754,0.76759,0
2017/02/22,09:24:00,0.76759,0.76786,0.76759,0.76785,0
2017/02/22,09:25:00,0.76785,0.76790,0.76779,0.76779,0
2017/02/22,09:26:00,0.76780,0.76783,0.76777,0.76780,0
2017/02/22,09:27:00,0.76780,0.76780,0.76769,0.76771,0
2017/02/22,09:28:00,0.76771,0.76782,0.76769,0.76781,0
2017/02/22,09:29:00,0.76781,0.76784,0.76766,0.76768,0
2017/02/22,09:30:00,0.76767,0.76771,0.76765,0.76770,0
2017/02/22,09:31:00,0.76770,0.76772,0.76731,0.76739,0
2017/02/22,09:32:00,0.76740,0.76763,0.76732,0.76745,0
2017/02/22,09:33:00,0.76746,0.76757,0.76744,0.76746,0
2017/02/22,09:34:00,0.76746,0.76746,0.76729,0.76729,0
2017/02/22,09:35:00,0.76729,0.76735,0.76712,0.76712,0
2017/02/22,09:36:00,0.76712,0.76724,0.76708,0.76722,0
2017/02/22,09:37:00,0.76722,0.76747,0.76722,0.76746,0
2017/02/22,09:38:00,0.76747,0.76747,0.76698,0.76698,0
2017/02/22,09:39:00,0.76698,0.76703,0.76692,0.76692,0
2017/02/22,09:40:00,0.76690,0.76705,0.76672,0.76700,0
2017/02/22,09:41:00,0.76699,0.76702,0.76694,0.76698,0
2017/02/22,09:42:00,0.76698,0.76700,0.76686,0.76696,0
2017/02/22,09:43:00,0.76696,0.76703,0.76695,0.76702,0
2017/02/22,09:44:00,0.76703,0.76703,0.76700,0.76700,0
2017/02/22,09:45:00,0.76701,0.76706,0.76691,0.76705,0
2017/02/22,09:46:00,0.76704,0.76705,0.76687,0.76694,0
2017/02/22,09:47:00,0.76695,0.76700,0.76694,0.76699,0
2017/02/22,09:48:00,0.76698,0.76699,0.76696,0.76697,0
2017/02/22,09:49:00,0.76697,0.76697,0.76695,0.76696,0
2017/02/22,09:50:00,0.76696,0.76697,0.76695,0.76695,0
2017/02/22,09:51:00,0.76696,0.76696,0.76695,0.76696,0
2017/02/22,09:52:00,0.76696,0.76697,0.76678,0.76681,0
2017/02/22,09:53:00,0.76681,0.76691,0.76681,0.76682,0
2017/02/22,09:54:00,0.76682,0.76697,0.76682,0.76696,0
2017/02/22,09:55:00,0.76697,0.76720,0.76697,0.76711,0
2017/02/22,09:56:00,0.76710,0.76729,0.76707,0.76727,0
2017/02/22,09:57:00,0.76727,0.76730,0.76717,0.76728,0
2017/02/22,09:58:00,0.76728,0.76739,0.76728,0.76738,0
2017/02/22,09:59:00,0.76738,0.76753,0.76732,0.76744,0
2017/02/22,10:00:00,0.76745,0.76760,0.76740,0.76759,0
2017/02/22,10:01:00,0.76759,0.76783,0.76757,0.76777,0
2017/02/22,10:02:00,0.76776,0.76790,0.76775,0.76778,0
2017/02/22,10:03:00,0.76777,0.76787,0.76768,0.76782,0
2017/02/22,10:04:00,0.76782,0.76785,0.76765,0.76777,0
2017/02/22,10:05:00,0.76776,0.76793,0.76774,0.76787,0
2017/02/22,10:06:00,0.76788,0.76789,0.76776,0.76786,0
2017/02/22,10:07:00,0.76787,0.76803,0.76780,0.76780,0
2017/02/22,10:08:00,0.76781,0.76788,0.76773,0.76777,0
2017/02/22,10:09:00,0.76777,0.76792,0.76774,0.76786,0
2017/02/22,10:10:00,0.76786,0.76786,0.76770,0.76777,0
2017/02/22,10:11:00,0.76777,0.76793,0.76776,0.76793,0
2017/02/22,10:12:00,0.76794,0.76794,0.76783,0.76784,0
2017/02/22,10:13:00,0.76783,0.76785,0.76780,0.76780,0
2017/02/22,10:14:00,0.76779,0.76798,0.76774,0.76794,0
2017/02/22,10:15:00,0.76793,0.76805,0.76788,0.76794,0
2017/02/22,10:16:00,0.76794,0.76798,0.76793,0.76793,0
2017/02/22,10:17:00,0.76792,0.76798,0.76785,0.76788,0
2017/02/22,10:18:00,0.76788,0.76797,0.76788,0.76796,0
2017/02/22,10:19:00,0.76797,0.76797,0.76786,0.76789,0
2017/02/22,10:20:00,0.76782,0.76783,0.76771,0.76772,0
2017/02/22,10:21:00,0.76772,0.76799,0.76772,0.76796,0
2017/02/22,10:22:00,0.76796,0.76797,0.76792,0.76796,0
2017/02/22,10:23:00,0.76796,0.76797,0.76785,0.76788,0
2017/02/22,10:24:00,0.76789,0.76796,0.76789,0.76793,0
2017/02/22,10:25:00,0.76793,0.76804,0.76791,0.76796,0
2017/02/22,10:26:00,0.76796,0.76801,0.76790,0.76801,0
2017/02/22,10:27:00,0.76801,0.76808,0.76798,0.76805,0
2017/02/22,10:28:00,0.76805,0.76807,0.76803,0.76805,0
2017/02/22,10:29:00,0.76806,0.76830,0.76806,0.76813,0
2017/02/22,10:30:00,0.76813,0.76819,0.76795,0.76796,0
2017/02/22,10:31:00,0.76795,0.76837,0.76795,0.76837,0
2017/02/22,10:32:00,0.76836,0.76841,0.76821,0.76829,0
2017/02/22,10:33:00,0.76830,0.76837,0.76825,0.76829,0
2017/02/22,10:34:00,0.76828,0.76840,0.76828,0.76840,0
2017/02/22,10:35:00,0.76840,0.76847,0.76837,0.76841,0
2017/02/22,10:36:00,0.76841,0.76857,0.76833,0.76844,0
2017/02/22,10:37:00,0.76845,0.76853,0.76844,0.76847,0
2017/02/22,10:38:00,0.76846,0.76863,0.76844,0.76863,0
2017/02/22,10:39:00,0.76862,0.76862,0.76846,0.76853,0
2017/02/22,10:40:00,0.76852,0.76865,0.76851,0.76862,0
2017/02/22,10:41:00,0.76861,0.76881,0.76859,0.76874,0
2017/02/22,10:42:00,0.76872,0.76878,0.76868,0.76878,0
2017/02/22,10:43:00,0.76877,0.76879,0.76870,0.76879,0
2017/02/22,10:44:00,0.76879,0.76901,0.76878,0.76895,0
2017/02/22,10:45:00,0.76895,0.76895,0.76884,0.76886,0
2017/02/22,10:46:00,0.76885,0.76886,0.76878,0.76879,0
2017/02/22,10:47:00,0.76879,0.76892,0.76879,0.76891,0
2017/02/22,10:48:00,0.76891,0.76907,0.76891,0.76906,0
2017/02/22,10:49:00,0.76906,0.76914,0.76899,0.76911,0
2017/02/22,10:50:00,0.76911,0.76934,0.76906,0.76930,0
2017/02/22,10:51:00,0.76930,0.76963,0.76922,0.76945,0
2017/02/22,10:52:00,0.76946,0.76978,0.76946,0.76972,0
2017/02/22,10:53:00,0.76971,0.76971,0.76950,0.76955,0
2017/02/22,10:54:00,0.76955,0.76957,0.76945,0.76951,0
2017/02/22,10:55:00,0.76951,0.76951,0.76935,0.76948,0
2017/02/22,10:56:00,0.76947,0.76947,0.76939,0.76940,0
2017/02/22,10:57:00,0.76940,0.76940,0.76922,0.76922,0
2017/02/22,10:58:00,0.76923,0.76941,0.76918,0.76936,0
2017/02/22,10:59:00,0.76936,0.76938,0.76922,0.76925,0
2017/02/22,11:00:00,0.76925,0.76937,0.76919,0.76928,0
2017/02/22,11:01:00,0.76928,0.76934,0.76921,0.76934,0
2017/02/22,11:02:00,0.76932,0.76939,0.76931,0.76939,0
2017/02/22,11:03:00,0.76939,0.76944,0.76939,0.76943,0
2017/02/22,11:04:00,0.76943,0.76943,0.76941,0.76942,0
2017/02/22,11:05:00,0.76942,0.76943,0.76919,0.76924,0
2017/02/22,11:06:00,0.76925,0.76939,0.76925,0.76936,0
2017/02/22,11:07:00,0.76937,0.76940,0.76914,0.76920,0
2017/02/22,11:08:00,0.76920,0.76923,0.76920,0.76922,0
2017/02/22,11:09:00,0.76922,0.76925,0.76919,0.76920,0
2017/02/22,11:10:00,0.76920,0.76920,0.76915,0.76916,0
2017/02/22,11:11:00,0.76916,0.76917,0.76913,0.76916,0
2017/02/22,11:12:00,0.76916,0.76921,0.76914,0.76915,0
2017/02/22,11:13:00,0.76915,0.76923,0.76912,0.76918,0
2017/02/22,11:14:00,0.76917,0.76924,0.76915,0.76922,0
2017/02/22,11:15:00,0.76923,0.76923,0.76922,0.76922,0
2017/02/22,11:16:00,0.76923,0.76924,0.76917,0.76921,0
2017/02/22,11:17:00,0.76921,0.76924,0.76920,0.76923,0
2017/02/22,11:18:00,0.76924,0.76924,0.76917,0.76917,0
2017/02/22,11:19:00,0.76917,0.76921,0.76916,0.76917,0
2017/02/22,11:20:00,0.76918,0.76932,0.76918,0.76931,0
2017/02/22,11:21:00,0.76932,0.76942,0.76929,0.76941,0
2017/02/22,11:22:00,0.76940,0.76945,0.76939,0.76942,0
2017/02/22,11:23:00,0.76943,0.76943,0.76940,0.76943,0
2017/02/22,11:24:00,0.76944,0.76948,0.76943,0.76948,0
2017/02/22,11:25:00,0.76948,0.76948,0.76933,0.76941,0
2017/02/22,11:26:00,0.76941,0.76952,0.76941,0.76947,0
2017/02/22,11:27:00,0.76948,0.76950,0.76941,0.76941,0
2017/02/22,11:28:00,0.76942,0.76949,0.76941,0.76948,0
2017/02/22,11:29:00,0.76948,0.76952,0.76946,0.76948,0
2017/02/22,11:30:00,0.76948,0.76949,0.76940,0.76949,0
2017/02/22,11:31:00,0.76948,0.76951,0.76942,0.76944,0
2017/02/22,11:32:00,0.76944,0.76944,0.76938,0.76943,0
2017/02/22,11:33:00,0.76944,0.76945,0.76936,0.76936,0
2017/02/22,11:34:00,0.76936,0.76943,0.76936,0.76936,0
2017/02/22,11:35:00,0.76935,0.76936,0.76929,0.76929,0
2017/02/22,11:36:00,0.76929,0.76937,0.76927,0.76930,0
2017/02/22,11:37:00,0.76931,0.76944,0.76928,0.76935,0
2017/02/22,11:38:00,0.76935,0.76945,0.76932,0.76943,0
2017/02/22,11:39:00,0.76944,0.76946,0.76934,0.76938,0
2017/02/22,11:40:00,0.76938,0.76939,0.76928,0.76930,0
2017/02/22,11:41:00,0.76930,0.76940,0.76930,0.76936,0
2017/02/22,11:42:00,0.76937,0.76940,0.76935,0.76935,0
2017/02/22,11:43:00,0.76934,0.76939,0.76928,0.76939,0
2017/02/22,11:44:00,0.76939,0.76949,0.76939,0.76949,0
2017/02/22,11:45:00,0.76947,0.76947,0.76931,0.76931,0
2017/02/22,11:46:00,0.76931,0.76937,0.76929,0.76932,0
2017/02/22,11:47:00,0.76932,0.76932,0.76922,0.76923,0
2017/02/22,11:48:00,0.76924,0.76925,0.76924,0.76925,0
2017/02/22,11:49:00,0.76925,0.76925,0.76904,0.76912,0
2017/02/22,11:50:00,0.76913,0.76915,0.76912,0.76915,0
2017/02/22,11:51:00,0.76914,0.76918,0.76911,0.76917,0
2017/02/22,11:52:00,0.76917,0.76929,0.76917,0.76922,0
2017/02/22,11:53:00,0.76923,0.76924,0.76915,0.76918,0
2017/02/22,11:54:00,0.76919,0.76924,0.76916,0.76922,0
2017/02/22,11:55:00,0.76921,0.76934,0.76921,0.76929,0
2017/02/22,11:56:00,0.76928,0.76933,0.76924,0.76932,0
2017/02/22,11:57:00,0.76931,0.76937,0.76931,0.76934,0
2017/02/22,11:58:00,0.76934,0.76938,0.76931,0.76931,0
2017/02/22,11:59:00,0.76932,0.76938,0.76931,0.76934,0
2017/02/22,12:00:00,0.76934,0.76936,0.76932,0.76935,0
2017/02/22,12:01:00,0.76935,0.76936,0.76927,0.76927,0
2017/02/22,12:02:00,0.76927,0.76934,0.76927,0.76933,0
2017/02/22,12:03:00,0.76932,0.76935,0.76922,0.76922,0
2017/02/22,12:04:00,0.76922,0.76927,0.76916,0.76923,0
2017/02/22,12:05:00,0.76923,0.76923,0.76917,0.76917,0
2017/02/22,12:06:00,0.76917,0.76918,0.76911,0.76913,0
2017/02/22,12:07:00,0.76913,0.76921,0.76913,0.76918,0
2017/02/22,12:08:00,0.76918,0.76927,0.76918,0.76926,0
2017/02/22,12:09:00,0.76925,0.76926,0.76920,0.76921,0
2017/02/22,12:10:00,0.76921,0.76922,0.76905,0.76905,0
2017/02/22,12:11:00,0.76905,0.76926,0.76904,0.76924,0
2017/02/22,12:12:00,0.76924,0.76925,0.76914,0.76923,0
2017/02/22,12:13:00,0.76924,0.76925,0.76920,0.76921,0
2017/02/22,12:14:00,0.76922,0.76927,0.76915,0.76920,0
2017/02/22,12:15:00,0.76921,0.76921,0.76917,0.76918,0
2017/02/22,12:16:00,0.76919,0.76929,0.76918,0.76928,0
2017/02/22,12:17:00,0.76929,0.76931,0.76914,0.76916,0
2017/02/22,12:18:00,0.76916,0.76924,0.76916,0.76918,0
2017/02/22,12:19:00,0.76918,0.76921,0.76917,0.76917,0
2017/02/22,12:20:00,0.76917,0.76920,0.76913,0.76917,0
2017/02/22,12:21:00,0.76917,0.76919,0.76914,0.76916,0
2017/02/22,12:22:00,0.76916,0.76918,0.76915,0.76917,0
2017/02/22,12:23:00,0.76917,0.76918,0.76916,0.76918,0
2017/02/22,12:24:00,0.76918,0.76924,0.76917,0.76924,0
2017/02/22,12:25:00,0.76924,0.76924,0.76918,0.76922,0
2017/02/22,12:26:00,0.76923,0.76924,0.76914,0.76914,0
2017/02/22,12:27:00,0.76913,0.76917,0.76912,0.76917,0
2017/02/22,12:28:00,0.76918,0.76927,0.76914,0.76916,0
2017/02/22,12:29:00,0.76916,0.76921,0.76913,0.76915,0
2017/02/22,12:30:00,0.76915,0.76919,0.76904,0.76906,0
2017/02/22,12:31:00,0.76906,0.76913,0.76903,0.76905,0
2017/02/22,12:32:00,0.76904,0.76904,0.76903,0.76903,0
2017/02/22,12:33:00,0.76902,0.76908,0.76902,0.76906,0
2017/02/22,12:34:00,0.76906,0.76909,0.76903,0.76905,0
2017/02/22,12:35:00,0.76905,0.76909,0.76895,0.76899,0
2017/02/22,12:36:00,0.76900,0.76908,0.76900,0.76905,0
2017/02/22,12:37:00,0.76904,0.76910,0.76899,0.76905,0
2017/02/22,12:38:00,0.76904,0.76905,0.76894,0.76897,0
2017/02/22,12:39:00,0.76897,0.76898,0.76896,0.76898,0
2017/02/22,12:40:00,0.76898,0.76898,0.76892,0.76896,0
2017/02/22,12:41:00,0.76896,0.76904,0.76893,0.76894,0
2017/02/22,12:42:00,0.76893,0.76896,0.76893,0.76895,0
2017/02/22,12:43:00,0.76894,0.76900,0.76894,0.76896,0
2017/02/22,12:44:00,0.76897,0.76897,0.76890,0.76893,0
2017/02/22,12:45:00,0.76894,0.76897,0.76892,0.76895,0
2017/02/22,12:46:00,0.76895,0.76901,0.76887,0.76900,0
2017/02/22,12:47:00,0.76899,0.76904,0.76895,0.76902,0
2017/02/22,12:48:00,0.76901,0.76901,0.76889,0.76900,0
2017/02/22,12:49:00,0.76900,0.76902,0.76895,0.76896,0
2017/02/22,12:50:00,0.76896,0.76903,0.76895,0.76897,0
2017/02/22,12:51:00,0.76897,0.76902,0.76895,0.76900,0
2017/02/22,12:52:00,0.76900,0.76900,0.76893,0.76897,0
2017/02/22,12:53:00,0.76897,0.76899,0.76896,0.76896,0
2017/02/22,12:54:00,0.76896,0.76910,0.76896,0.76907,0
2017/02/22,12:55:00,0.76908,0.76911,0.76899,0.76909,0
2017/02/22,12:56:00,0.76910,0.76921,0.76910,0.76914,0
2017/02/22,12:57:00,0.76913,0.76914,0.76911,0.76912,0
2017/02/22,12:58:00,0.76912,0.76913,0.76903,0.76909,0
2017/02/22,12:59:00,0.76910,0.76910,0.76906,0.76910,0
2017/02/22,13:00:00,0.76910,0.76922,0.76910,0.76922,0
2017/02/22,13:01:00,0.76921,0.76925,0.76915,0.76919,0
2017/02/22,13:02:00,0.76919,0.76927,0.76918,0.76925,0
2017/02/22,13:03:00,0.76924,0.76924,0.76907,0.76913,0
2017/02/22,13:04:00,0.76913,0.76928,0.76910,0.76928,0
2017/02/22,13:05:00,0.76927,0.76928,0.76922,0.76924,0
2017/02/22,13:06:00,0.76921,0.76927,0.76908,0.76926,0
2017/02/22,13:07:00,0.76927,0.76929,0.76913,0.76914,0
2017/02/22,13:08:00,0.76913,0.76915,0.76909,0.76915,0
2017/02/22,13:09:00,0.76910,0.76913,0.76909,0.76910,0
2017/02/22,13:10:00,0.76911,0.76913,0.76909,0.76912,0
2017/02/22,13:11:00,0.76912,0.76912,0.76905,0.76910,0
2017/02/22,13:12:00,0.76909,0.76913,0.76906,0.76908,0
2017/02/22,13:13:00,0.76908,0.76908,0.76898,0.76900,0
2017/02/22,13:14:00,0.76900,0.76901,0.76895,0.76900,0
2017/02/22,13:15:00,0.76900,0.76901,0.76900,0.76901,0
2017/02/22,13:16:00,0.76901,0.76914,0.76897,0.76905,0
2017/02/22,13:17:00,0.76905,0.76909,0.76905,0.76908,0
2017/02/22,13:18:00,0.76909,0.76910,0.76889,0.76889,0
2017/02/22,13:19:00,0.76889,0.76900,0.76888,0.76888,0
2017/02/22,13:20:00,0.76888,0.76888,0.76883,0.76886,0
2017/02/22,13:21:00,0.76886,0.76893,0.76883,0.76883,0
2017/02/22,13:22:00,0.76882,0.76886,0.76879,0.76886,0
2017/02/22,13:23:00,0.76887,0.76889,0.76883,0.76889,0
2017/02/22,13:24:00,0.76889,0.76899,0.76888,0.76898,0
2017/02/22,13:25:00,0.76898,0.76903,0.76893,0.76898,0
2017/02/22,13:26:00,0.76897,0.76900,0.76893,0.76899,0
2017/02/22,13:27:00,0.76900,0.76902,0.76896,0.76897,0
2017/02/22,13:28:00,0.76898,0.76909,0.76898,0.76907,0
2017/02/22,13:29:00,0.76908,0.76909,0.76907,0.76909,0
2017/02/22,13:30:00,0.76908,0.76909,0.76905,0.76906,0
2017/02/22,13:31:00,0.76907,0.76907,0.76890,0.76890,0
2017/02/22,13:32:00,0.76890,0.76896,0.76890,0.76895,0
2017/02/22,13:33:00,0.76894,0.76894,0.76887,0.76893,0
2017/02/22,13:34:00,0.76893,0.76905,0.76887,0.76898,0
2017/02/22,13:35:00,0.76898,0.76909,0.76897,0.76906,0
2017/02/22,13:36:00,0.76906,0.76913,0.76898,0.76906,0
2017/02/22,13:37:00,0.76906,0.76912,0.76896,0.76906,0
2017/02/22,13:38:00,0.76907,0.76910,0.76901,0.76907,0
2017/02/22,13:39:00,0.76907,0.76919,0.76906,0.76918,0
2017/02/22,13:40:00,0.76918,0.76919,0.76906,0.76909,0
2017/02/22,13:41:00,0.76909,0.76920,0.76909,0.76920,0
2017/02/22,13:42:00,0.76920,0.76924,0.76920,0.76921,0
2017/02/22,13:43:00,0.76920,0.76932,0.76920,0.76930,0
2017/02/22,13:44:00,0.76930,0.76937,0.76924,0.76924,0
2017/02/22,13:45:00,0.76923,0.76923,0.76911,0.76916,0
2017/02/22,13:46:00,0.76916,0.76917,0.76912,0.76915,0
2017/02/22,13:47:00,0.76916,0.76920,0.76912,0.76913,0
2017/02/22,13:48:00,0.76914,0.76922,0.76913,0.76917,0
2017/02/22,13:49:00,0.76916,0.76923,0.76911,0.76918,0
2017/02/22,13:50:00,0.76919,0.76928,0.76919,0.76925,0
2017/02/22,13:51:00,0.76925,0.76927,0.76918,0.76918,0
2017/02/22,13:52:00,0.76919,0.76919,0.76913,0.76914,0
2017/02/22,13:53:00,0.76913,0.76914,0.76905,0.76905,0
2017/02/22,13:54:00,0.76905,0.76909,0.76902,0.76909,0
2017/02/22,13:55:00,0.76910,0.76917,0.76907,0.76911,0
2017/02/22,13:56:00,0.76911,0.76917,0.76907,0.76910,0
2017/02/22,13:57:00,0.76911,0.76912,0.76902,0.76908,0
2017/02/22,13:58:00,0.76907,0.76909,0.76906,0.76908,0
2017/02/22,13:59:00,0.76908,0.76909,0.76902,0.76902,0
2017/02/22,14:00:00,0.76902,0.76909,0.76900,0.76903,0
2017/02/22,14:01:00,0.76903,0.76903,0.76900,0.76901,0
2017/02/22,14:02:00,0.76901,0.76902,0.76900,0.76901,0
2017/02/22,14:03:00,0.76901,0.76902,0.76898,0.76900,0
2017/02/22,14:04:00,0.76899,0.76902,0.76897,0.76901,0
2017/02/22,14:05:00,0.76897,0.76910,0.76897,0.76909,0
2017/02/22,14:06:00,0.76909,0.76912,0.76903,0.76906,0
2017/02/22,14:07:00,0.76906,0.76911,0.76906,0.76908,0
2017/02/22,14:08:00,0.76909,0.76912,0.76908,0.76910,0
2017/02/22,14:09:00,0.76911,0.76911,0.76907,0.76911,0
2017/02/22,14:10:00,0.76910,0.76919,0.76910,0.76916,0
2017/02/22,14:11:00,0.76917,0.76936,0.76914,0.76935,0
2017/02/22,14:12:00,0.76935,0.76938,0.76928,0.76928,0
2017/02/22,14:13:00,0.76928,0.76928,0.76927,0.76927,0
2017/02/22,14:14:00,0.76927,0.76930,0.76918,0.76928,0
2017/02/22,14:15:00,0.76929,0.76931,0.76920,0.76922,0
2017/02/22,14:16:00,0.76922,0.76928,0.76920,0.76924,0
2017/02/22,14:17:00,0.76922,0.76932,0.76922,0.76930,0
2017/02/22,14:18:00,0.76930,0.76931,0.76925,0.76925,0
2017/02/22,14:19:00,0.76926,0.76930,0.76922,0.76925,0
2017/02/22,14:20:00,0.76925,0.76939,0.76924,0.76934,0
2017/02/22,14:21:00,0.76935,0.76944,0.76935,0.76937,0
2017/02/22,14:22:00,0.76937,0.76946,0.76937,0.76943,0
2017/02/22,14:23:00,0.76943,0.76952,0.76941,0.76948,0
2017/02/22,14:24:00,0.76947,0.76973,0.76947,0.76971,0
2017/02/22,14:25:00,0.76971,0.76975,0.76960,0.76963,0
2017/02/22,14:26:00,0.76964,0.76968,0.76959,0.76965,0
2017/02/22,14:27:00,0.76965,0.76968,0.76958,0.76961,0
2017/02/22,14:28:00,0.76960,0.76963,0.76958,0.76959,0
2017/02/22,14:29:00,0.76959,0.76959,0.76946,0.76951,0
2017/02/22,14:30:00,0.76950,0.76953,0.76947,0.76951,0
2017/02/22,14:31:00,0.76952,0.76953,0.76946,0.76947,0
2017/02/22,14:32:00,0.76946,0.76948,0.76940,0.76944,0
2017/02/22,14:33:00,0.76944,0.76944,0.76939,0.76943,0
2017/02/22,14:34:00,0.76943,0.76945,0.76936,0.76936,0
2017/02/22,14:35:00,0.76936,0.76938,0.76928,0.76929,0
2017/02/22,14:36:00,0.76929,0.76931,0.76914,0.76917,0
2017/02/22,14:37:00,0.76917,0.76928,0.76917,0.76926,0
2017/02/22,14:38:00,0.76926,0.76942,0.76926,0.76931,0
2017/02/22,14:39:00,0.76931,0.76932,0.76912,0.76917,0
2017/02/22,14:40:00,0.76917,0.76928,0.76912,0.76928,0
2017/02/22,14:41:00,0.76927,0.76928,0.76923,0.76925,0
2017/02/22,14:42:00,0.76925,0.76925,0.76901,0.76905,0
2017/02/22,14:43:00,0.76904,0.76918,0.76904,0.76913,0
2017/02/22,14:44:00,0.76914,0.76915,0.76894,0.76896,0
2017/02/22,14:45:00,0.76898,0.76902,0.76892,0.76899,0
2017/02/22,14:46:00,0.76899,0.76899,0.76890,0.76898,0
2017/02/22,14:47:00,0.76898,0.76898,0.76893,0.76896,0
2017/02/22,14:48:00,0.76897,0.76902,0.76893,0.76894,0
2017/02/22,14:49:00,0.76894,0.76906,0.76894,0.76897,0
2017/02/22,14:50:00,0.76897,0.76903,0.76897,0.76902,0
2017/02/22,14:51:00,0.76902,0.76906,0.76900,0.76905,0
2017/02/22,14:52:00,0.76904,0.76907,0.76901,0.76904,0
2017/02/22,14:53:00,0.76904,0.76905,0.76890,0.76890,0
2017/02/22,14:54:00,0.76890,0.76895,0.76882,0.76891,0
2017/02/22,14:55:00,0.76894,0.76907,0.76892,0.76907,0
2017/02/22,14:56:00,0.76905,0.76911,0.76893,0.76905,0
2017/02/22,14:57:00,0.76904,0.76906,0.76895,0.76896,0
2017/02/22,14:58:00,0.76895,0.76898,0.76891,0.76897,0
2017/02/22,14:59:00,0.76896,0.76904,0.76893,0.76897,0
2017/02/22,15:00:00,0.76897,0.76903,0.76890,0.76897,0
2017/02/22,15:01:00,0.76898,0.76913,0.76886,0.76906,0
2017/02/22,15:02:00,0.76905,0.76907,0.76901,0.76906,0
2017/02/22,15:03:00,0.76904,0.76906,0.76901,0.76904,0
2017/02/22,15:04:00,0.76904,0.76910,0.76903,0.76907,0
2017/02/22,15:05:00,0.76907,0.76914,0.76903,0.76905,0
2017/02/22,15:06:00,0.76903,0.76918,0.76900,0.76915,0
2017/02/22,15:07:00,0.76916,0.76919,0.76915,0.76919,0
2017/02/22,15:08:00,0.76919,0.76919,0.76915,0.76916,0
2017/02/22,15:09:00,0.76916,0.76916,0.76907,0.76909,0
2017/02/22,15:10:00,0.76910,0.76917,0.76910,0.76917,0
2017/02/22,15:11:00,0.76917,0.76917,0.76911,0.76914,0
2017/02/22,15:12:00,0.76914,0.76916,0.76890,0.76890,0
2017/02/22,15:13:00,0.76890,0.76893,0.76883,0.76884,0
2017/02/22,15:14:00,0.76884,0.76897,0.76877,0.76884,0
2017/02/22,15:15:00,0.76884,0.76884,0.76873,0.76879,0
2017/02/22,15:16:00,0.76879,0.76883,0.76855,0.76856,0
2017/02/22,15:17:00,0.76856,0.76867,0.76852,0.76867,0
2017/02/22,15:18:00,0.76867,0.76867,0.76837,0.76838,0
2017/02/22,15:19:00,0.76839,0.76860,0.76838,0.76856,0
2017/02/22,15:20:00,0.76858,0.76859,0.76852,0.76857,0
2017/02/22,15:21:00,0.76857,0.76868,0.76857,0.76867,0
2017/02/22,15:22:00,0.76868,0.76868,0.76852,0.76858,0
2017/02/22,15:23:00,0.76859,0.76859,0.76841,0.76844,0
2017/02/22,15:24:00,0.76844,0.76850,0.76844,0.76847,0
2017/02/22,15:25:00,0.76847,0.76855,0.76844,0.76853,0
2017/02/22,15:26:00,0.76853,0.76862,0.76841,0.76842,0
2017/02/22,15:27:00,0.76842,0.76847,0.76840,0.76846,0
2017/02/22,15:28:00,0.76844,0.76847,0.76836,0.76846,0
2017/02/22,15:29:00,0.76846,0.76846,0.76835,0.76835,0
2017/02/22,15:30:00,0.76835,0.76841,0.76834,0.76836,0
2017/02/22,15:31:00,0.76836,0.76840,0.76835,0.76836,0
2017/02/22,15:32:00,0.76837,0.76850,0.76836,0.76849,0
2017/02/22,15:33:00,0.76850,0.76859,0.76843,0.76845,0
2017/02/22,15:34:00,0.76846,0.76846,0.76838,0.76838,0
2017/02/22,15:35:00,0.76838,0.76840,0.76833,0.76836,0
2017/02/22,15:36:00,0.76839,0.76849,0.76837,0.76846,0
2017/02/22,15:37:00,0.76846,0.76847,0.76826,0.76826,0
2017/02/22,15:38:00,0.76825,0.76842,0.76823,0.76834,0
2017/02/22,15:39:00,0.76828,0.76861,0.76828,0.76861,0
2017/02/22,15:40:00,0.76860,0.76866,0.76849,0.76866,0
2017/02/22,15:41:00,0.76865,0.76867,0.76859,0.76859,0
2017/02/22,15:42:00,0.76860,0.76860,0.76853,0.76857,0
2017/02/22,15:43:00,0.76857,0.76858,0.76838,0.76838,0
2017/02/22,15:44:00,0.76839,0.76849,0.76837,0.76837,0
2017/02/22,15:45:00,0.76837,0.76853,0.76829,0.76849,0
2017/02/22,15:46:00,0.76850,0.76859,0.76839,0.76849,0
2017/02/22,15:47:00,0.76850,0.76883,0.76847,0.76872,0
2017/02/22,15:48:00,0.76872,0.76872,0.76852,0.76858,0
2017/02/22,15:49:00,0.76857,0.76872,0.76857,0.76858,0
2017/02/22,15:50:00,0.76859,0.76874,0.76856,0.76872,0
2017/02/22,15:51:00,0.76873,0.76883,0.76869,0.76874,0
2017/02/22,15:52:00,0.76875,0.76884,0.76864,0.76884,0
2017/02/22,15:53:00,0.76885,0.76891,0.76875,0.76875,0
2017/02/22,15:54:00,0.76875,0.76880,0.76863,0.76866,0
2017/02/22,15:55:00,0.76867,0.76873,0.76865,0.76873,0
2017/02/22,15:56:00,0.76873,0.76873,0.76865,0.76867,0
2017/02/22,15:57:00,0.76866,0.76871,0.76865,0.76866,0
2017/02/22,15:58:00,0.76867,0.76881,0.76866,0.76881,0
2017/02/22,15:59:00,0.76881,0.76897,0.76881,0.76895,0
2017/02/22,16:00:00,0.76896,0.76910,0.76896,0.76902,0
2017/02/22,16:01:00,0.76901,0.76902,0.76888,0.76889,0
2017/02/22,16:02:00,0.76889,0.76904,0.76888,0.76897,0
2017/02/22,16:03:00,0.76897,0.76911,0.76891,0.76902,0
2017/02/22,16:04:00,0.76903,0.76904,0.76894,0.76895,0
2017/02/22,16:05:00,0.76895,0.76902,0.76892,0.76897,0
2017/02/22,16:06:00,0.76898,0.76903,0.76896,0.76901,0
2017/02/22,16:07:00,0.76901,0.76902,0.76893,0.76895,0
2017/02/22,16:08:00,0.76895,0.76895,0.76878,0.76885,0
2017/02/22,16:09:00,0.76886,0.76895,0.76878,0.76886,0
2017/02/22,16:10:00,0.76886,0.76893,0.76880,0.76880,0
2017/02/22,16:11:00,0.76880,0.76884,0.76871,0.76876,0
2017/02/22,16:12:00,0.76877,0.76878,0.76867,0.76873,0
2017/02/22,16:13:00,0.76873,0.76875,0.76865,0.76874,0
2017/02/22,16:14:00,0.76874,0.76876,0.76867,0.76872,0
2017/02/22,16:15:00,0.76872,0.76875,0.76864,0.76864,0
2017/02/22,16:16:00,0.76864,0.76881,0.76860,0.76874,0
2017/02/22,16:17:00,0.76873,0.76873,0.76863,0.76863,0
2017/02/22,16:18:00,0.76863,0.76878,0.76859,0.76878,0
2017/02/22,16:19:00,0.76878,0.76880,0.76872,0.76877,0
2017/02/22,16:20:00,0.76878,0.76880,0.76873,0.76879,0
2017/02/22,16:21:00,0.76880,0.76889,0.76865,0.76867,0
2017/02/22,16:22:00,0.76868,0.76875,0.76865,0.76875,0
2017/02/22,16:23:00,0.76875,0.76887,0.76875,0.76878,0
2017/02/22,16:24:00,0.76877,0.76887,0.76875,0.76885,0
2017/02/22,16:25:00,0.76883,0.76897,0.76882,0.76891,0
2017/02/22,16:26:00,0.76889,0.76889,0.76865,0.76878,0
2017/02/22,16:27:00,0.76879,0.76894,0.76877,0.76877,0
2017/02/22,16:28:00,0.76880,0.76885,0.76869,0.76880,0
2017/02/22,16:29:00,0.76880,0.76889,0.76873,0.76887,0
2017/02/22,16:30:00,0.76886,0.76894,0.76878,0.76888,0
2017/02/22,16:31:00,0.76888,0.76921,0.76887,0.76921,0
2017/02/22,16:32:00,0.76920,0.76927,0.76909,0.76915,0
2017/02/22,16:33:00,0.76915,0.76925,0.76913,0.76913,0
2017/02/22,16:34:00,0.76913,0.76919,0.76905,0.76905,0
2017/02/22,16:35:00,0.76905,0.76911,0.76899,0.76909,0
2017/02/22,16:36:00,0.76909,0.76919,0.76906,0.76906,0
2017/02/22,16:37:00,0.76907,0.76914,0.76897,0.76903,0
2017/02/22,16:38:00,0.76903,0.76906,0.76895,0.76898,0
2017/02/22,16:39:00,0.76898,0.76910,0.76897,0.76909,0
2017/02/22,16:40:00,0.76909,0.76912,0.76896,0.76896,0
2017/02/22,16:41:00,0.76897,0.76914,0.76895,0.76913,0
2017/02/22,16:42:00,0.76913,0.76920,0.76909,0.76920,0
2017/02/22,16:43:00,0.76919,0.76919,0.76905,0.76905,0
2017/02/22,16:44:00,0.76904,0.76913,0.76900,0.76910,0
2017/02/22,16:45:00,0.76910,0.76912,0.76907,0.76908,0
2017/02/22,16:46:00,0.76908,0.76910,0.76894,0.76898,0
2017/02/22,16:47:00,0.76899,0.76906,0.76896,0.76905,0
2017/02/22,16:48:00,0.76905,0.76921,0.76905,0.76919,0
2017/02/22,16:49:00,0.76918,0.76921,0.76908,0.76921,0
2017/02/22,16:50:00,0.76921,0.76930,0.76913,0.76926,0
2017/02/22,16:51:00,0.76925,0.76930,0.76916,0.76930,0
2017/02/22,16:52:00,0.76929,0.76948,0.76926,0.76945,0
2017/02/22,16:53:00,0.76945,0.76952,0.76939,0.76947,0
2017/02/22,16:54:00,0.76949,0.76955,0.76948,0.76950,0
2017/02/22,16:55:00,0.76951,0.76951,0.76941,0.76948,0
2017/02/22,16:56:00,0.76949,0.76961,0.76948,0.76958,0
2017/02/22,16:57:00,0.76958,0.76990,0.76957,0.76969,0
2017/02/22,16:58:00,0.76969,0.76979,0.76959,0.76960,0
2017/02/22,16:59:00,0.76960,0.76960,0.76947,0.76953,0
2017/02/22,17:00:00,0.76954,0.76955,0.76943,0.76947,0
2017/02/22,17:01:00,0.76948,0.76959,0.76935,0.76935,0
2017/02/22,17:02:00,0.76935,0.76956,0.76935,0.76954,0
2017/02/22,17:03:00,0.76953,0.76956,0.76945,0.76956,0
2017/02/22,17:04:00,0.76956,0.76980,0.76956,0.76978,0
2017/02/22,17:05:00,0.76977,0.77002,0.76976,0.77002,0
2017/02/22,17:06:00,0.77003,0.77006,0.76991,0.76992,0
2017/02/22,17:07:00,0.76992,0.77007,0.76988,0.76995,0
2017/02/22,17:08:00,0.76995,0.77003,0.76991,0.76996,0
2017/02/22,17:09:00,0.76995,0.76995,0.76983,0.76988,0
2017/02/22,17:10:00,0.76990,0.76996,0.76983,0.76987,0
2017/02/22,17:11:00,0.76988,0.76996,0.76977,0.76977,0
2017/02/22,17:12:00,0.76977,0.76981,0.76974,0.76975,0
2017/02/22,17:13:00,0.76975,0.76994,0.76970,0.76970,0
2017/02/22,17:14:00,0.76971,0.76973,0.76955,0.76956,0
2017/02/22,17:15:00,0.76956,0.76957,0.76954,0.76956,0
2017/02/22,17:16:00,0.76956,0.76966,0.76953,0.76959,0
2017/02/22,17:17:00,0.76959,0.76965,0.76948,0.76956,0
2017/02/22,17:18:00,0.76955,0.76965,0.76954,0.76965,0
2017/02/22,17:19:00,0.76965,0.76965,0.76945,0.76952,0
2017/02/22,17:20:00,0.76952,0.76955,0.76945,0.76946,0
2017/02/22,17:21:00,0.76945,0.76954,0.76943,0.76945,0
2017/02/22,17:22:00,0.76945,0.76954,0.76944,0.76947,0
2017/02/22,17:23:00,0.76946,0.76978,0.76943,0.76959,0
2017/02/22,17:24:00,0.76958,0.76985,0.76955,0.76978,0
2017/02/22,17:25:00,0.76977,0.76984,0.76967,0.76978,0
2017/02/22,17:26:00,0.76979,0.76980,0.76965,0.76975,0
2017/02/22,17:27:00,0.76975,0.76975,0.76964,0.76972,0
2017/02/22,17:28:00,0.76972,0.76973,0.76962,0.76973,0
2017/02/22,17:29:00,0.76973,0.76979,0.76972,0.76973,0
2017/02/22,17:30:00,0.76973,0.76989,0.76973,0.76983,0
2017/02/22,17:31:00,0.76983,0.76986,0.76982,0.76982,0
2017/02/22,17:32:00,0.76983,0.77033,0.76982,0.77016,0
2017/02/22,17:33:00,0.77017,0.77098,0.77017,0.77098,0
2017/02/22,17:34:00,0.77097,0.77098,0.77054,0.77055,0
2017/02/22,17:35:00,0.77055,0.77064,0.77041,0.77059,0
2017/02/22,17:36:00,0.77060,0.77090,0.77060,0.77085,0
2017/02/22,17:37:00,0.77086,0.77104,0.77069,0.77081,0
2017/02/22,17:38:00,0.77081,0.77081,0.77060,0.77065,0
2017/02/22,17:39:00,0.77065,0.77066,0.77051,0.77054,0
2017/02/22,17:40:00,0.77054,0.77064,0.77040,0.77042,0
2017/02/22,17:41:00,0.77045,0.77063,0.77044,0.77052,0
2017/02/22,17:42:00,0.77052,0.77065,0.77046,0.77064,0
2017/02/22,17:43:00,0.77065,0.77073,0.77042,0.77054,0
2017/02/22,17:44:00,0.77053,0.77055,0.77043,0.77043,0
2017/02/22,17:45:00,0.77043,0.77054,0.77038,0.77042,0
2017/02/22,17:46:00,0.77042,0.77054,0.77042,0.77046,0
2017/02/22,17:47:00,0.77045,0.77046,0.77033,0.77034,0
2017/02/22,17:48:00,0.77034,0.77048,0.77032,0.77047,0
2017/02/22,17:49:00,0.77046,0.77060,0.77042,0.77053,0
2017/02/22,17:50:00,0.77053,0.77060,0.77042,0.77046,0
2017/02/22,17:51:00,0.77047,0.77056,0.77041,0.77042,0
2017/02/22,17:52:00,0.77042,0.77045,0.77028,0.77028,0
2017/02/22,17:53:00,0.77028,0.77029,0.77011,0.77013,0
2017/02/22,17:54:00,0.77011,0.77011,0.76995,0.76997,0
2017/02/22,17:55:00,0.76997,0.76997,0.76962,0.76968,0
2017/02/22,17:56:00,0.76967,0.76974,0.76959,0.76974,0
2017/02/22,17:57:00,0.76973,0.76977,0.76965,0.76969,0
2017/02/22,17:58:00,0.76970,0.76978,0.76970,0.76975,0
2017/02/22,17:59:00,0.76976,0.76988,0.76976,0.76987,0
2017/02/22,18:00:00,0.76986,0.76987,0.76970,0.76970,0
2017/02/22,18:01:00,0.76970,0.76996,0.76970,0.76990,0
2017/02/22,18:02:00,0.76989,0.77005,0.76987,0.77005,0
2017/02/22,18:03:00,0.77003,0.77014,0.76996,0.77003,0
2017/02/22,18:04:00,0.77003,0.77005,0.76993,0.76993,0
2017/02/22,18:05:00,0.76993,0.76995,0.76983,0.76989,0
2017/02/22,18:06:00,0.76989,0.76992,0.76975,0.76977,0
2017/02/22,18:07:00,0.76977,0.76986,0.76977,0.76984,0
2017/02/22,18:08:00,0.76985,0.76995,0.76985,0.76995,0
2017/02/22,18:09:00,0.76995,0.77025,0.76994,0.77011,0
2017/02/22,18:10:00,0.77012,0.77019,0.77001,0.77010,0
2017/02/22,18:11:00,0.77010,0.77013,0.76990,0.76999,0
2017/02/22,18:12:00,0.77000,0.77017,0.76999,0.77001,0
2017/02/22,18:13:00,0.77002,0.77003,0.76987,0.76993,0
2017/02/22,18:14:00,0.76992,0.76992,0.76975,0.76978,0
2017/02/22,18:15:00,0.76978,0.76978,0.76943,0.76956,0
2017/02/22,18:16:00,0.76955,0.76977,0.76946,0.76958,0
2017/02/22,18:17:00,0.76959,0.76961,0.76947,0.76947,0
2017/02/22,18:18:00,0.76947,0.76957,0.76938,0.76949,0
2017/02/22,18:19:00,0.76949,0.76971,0.76949,0.76967,0
2017/02/22,18:20:00,0.76966,0.76966,0.76951,0.76952,0
2017/02/22,18:21:00,0.76952,0.76966,0.76949,0.76960,0
2017/02/22,18:22:00,0.76959,0.76964,0.76946,0.76956,0
2017/02/22,18:23:00,0.76957,0.76959,0.76943,0.76943,0
2017/02/22,18:24:00,0.76944,0.76944,0.76926,0.76939,0
2017/02/22,18:25:00,0.76938,0.76944,0.76934,0.76934,0
2017/02/22,18:26:00,0.76934,0.76943,0.76926,0.76943,0
2017/02/22,18:27:00,0.76944,0.76945,0.76924,0.76934,0
2017/02/22,18:28:00,0.76934,0.76954,0.76931,0.76939,0
2017/02/22,18:29:00,0.76939,0.76939,0.76931,0.76931,0
2017/02/22,18:30:00,0.76933,0.76936,0.76912,0.76921,0
2017/02/22,18:31:00,0.76922,0.76942,0.76921,0.76940,0
2017/02/22,18:32:00,0.76940,0.76940,0.76931,0.76937,0
2017/02/22,18:33:00,0.76938,0.76947,0.76935,0.76945,0
2017/02/22,18:34:00,0.76946,0.76951,0.76925,0.76933,0
2017/02/22,18:35:00,0.76935,0.76943,0.76928,0.76940,0
2017/02/22,18:36:00,0.76940,0.76947,0.76935,0.76939,0
2017/02/22,18:37:00,0.76938,0.76941,0.76923,0.76926,0
2017/02/22,18:38:00,0.76925,0.76937,0.76923,0.76932,0
2017/02/22,18:39:00,0.76932,0.76935,0.76927,0.76933,0
2017/02/22,18:40:00,0.76933,0.76945,0.76927,0.76934,0
2017/02/22,18:41:00,0.76934,0.76940,0.76921,0.76940,0
2017/02/22,18:42:00,0.76939,0.76951,0.76933,0.76946,0
2017/02/22,18:43:00,0.76945,0.76957,0.76928,0.76928,0
2017/02/22,18:44:00,0.76928,0.76937,0.76926,0.76935,0
2017/02/22,18:45:00,0.76936,0.76951,0.76933,0.76933,0
2017/02/22,18:46:00,0.76934,0.76948,0.76932,0.76945,0
2017/02/22,18:47:00,0.76945,0.76953,0.76945,0.76949,0
2017/02/22,18:48:00,0.76948,0.76950,0.76940,0.76943,0
2017/02/22,18:49:00,0.76942,0.76947,0.76917,0.76917,0
2017/02/22,18:50:00,0.76918,0.76918,0.76875,0.76879,0
2017/02/22,18:51:00,0.76879,0.76880,0.76848,0.76849,0
2017/02/22,18:52:00,0.76849,0.76870,0.76849,0.76870,0
2017/02/22,18:53:00,0.76870,0.76871,0.76862,0.76864,0
2017/02/22,18:54:00,0.76864,0.76872,0.76859,0.76868,0
2017/02/22,18:55:00,0.76869,0.76877,0.76864,0.76877,0
2017/02/22,18:56:00,0.76876,0.76876,0.76853,0.76857,0
2017/02/22,18:57:00,0.76857,0.76857,0.76847,0.76855,0
2017/02/22,18:58:00,0.76855,0.76856,0.76847,0.76855,0
2017/02/22,18:59:00,0.76856,0.76857,0.76850,0.76855,0
2017/02/22,19:00:00,0.76856,0.76873,0.76855,0.76862,0
2017/02/22,19:01:00,0.76861,0.76873,0.76852,0.76872,0
2017/02/22,19:02:00,0.76873,0.76895,0.76873,0.76893,0
2017/02/22,19:03:00,0.76893,0.76893,0.76880,0.76881,0
2017/02/22,19:04:00,0.76880,0.76904,0.76867,0.76904,0
2017/02/22,19:05:00,0.76903,0.76903,0.76893,0.76901,0
2017/02/22,19:06:00,0.76902,0.76903,0.76882,0.76902,0
2017/02/22,19:07:00,0.76902,0.76916,0.76896,0.76907,0
2017/02/22,19:08:00,0.76906,0.76907,0.76886,0.76893,0
2017/02/22,19:09:00,0.76895,0.76897,0.76886,0.76894,0
2017/02/22,19:10:00,0.76893,0.76914,0.76893,0.76906,0
2017/02/22,19:11:00,0.76905,0.76909,0.76897,0.76905,0
2017/02/22,19:12:00,0.76906,0.76910,0.76895,0.76910,0
2017/02/22,19:13:00,0.76911,0.76914,0.76903,0.76908,0
2017/02/22,19:14:00,0.76909,0.76914,0.76905,0.76907,0
2017/02/22,19:15:00,0.76907,0.76919,0.76907,0.76918,0
2017/02/22,19:16:00,0.76918,0.76920,0.76909,0.76916,0
2017/02/22,19:17:00,0.76916,0.76931,0.76916,0.76931,0
2017/02/22,19:18:00,0.76931,0.76931,0.76919,0.76919,0
2017/02/22,19:19:00,0.76919,0.76921,0.76918,0.76920,0
2017/02/22,19:20:00,0.76920,0.76920,0.76887,0.76888,0
2017/02/22,19:21:00,0.76888,0.76896,0.76877,0.76878,0
2017/02/22,19:22:00,0.76878,0.76891,0.76875,0.76876,0
2017/02/22,19:23:00,0.76876,0.76894,0.76876,0.76889,0
2017/02/22,19:24:00,0.76890,0.76891,0.76855,0.76865,0
2017/02/22,19:25:00,0.76866,0.76874,0.76865,0.76873,0
2017/02/22,19:26:00,0.76873,0.76883,0.76871,0.76882,0
2017/02/22,19:27:00,0.76882,0.76882,0.76861,0.76866,0
2017/02/22,19:28:00,0.76866,0.76898,0.76866,0.76897,0
2017/02/22,19:29:00,0.76897,0.76902,0.76889,0.76891,0
2017/02/22,19:30:00,0.76891,0.76897,0.76884,0.76896,0
2017/02/22,19:31:00,0.76896,0.76896,0.76887,0.76888,0
2017/02/22,19:32:00,0.76888,0.76891,0.76865,0.76867,0
2017/02/22,19:33:00,0.76867,0.76883,0.76867,0.76879,0
2017/02/22,19:34:00,0.76879,0.76890,0.76874,0.76882,0
2017/02/22,19:35:00,0.76882,0.76894,0.76880,0.76890,0
2017/02/22,19:36:00,0.76889,0.76890,0.76864,0.76866,0
2017/02/22,19:37:00,0.76865,0.76866,0.76849,0.76854,0
2017/02/22,19:38:00,0.76853,0.76857,0.76844,0.76845,0
2017/02/22,19:39:00,0.76845,0.76859,0.76837,0.76854,0
2017/02/22,19:40:00,0.76854,0.76867,0.76854,0.76860,0
2017/02/22,19:41:00,0.76860,0.76863,0.76858,0.76861,0
2017/02/22,19:42:00,0.76862,0.76877,0.76862,0.76874,0
2017/02/22,19:43:00,0.76875,0.76879,0.76870,0.76871,0
2017/02/22,19:44:00,0.76871,0.76871,0.76848,0.76855,0
2017/02/22,19:45:00,0.76854,0.76856,0.76836,0.76843,0
2017/02/22,19:46:00,0.76842,0.76842,0.76808,0.76813,0
2017/02/22,19:47:00,0.76813,0.76813,0.76768,0.76786,0
2017/02/22,19:48:00,0.76786,0.76800,0.76781,0.76790,0
2017/02/22,19:49:00,0.76791,0.76799,0.76760,0.76762,0
2017/02/22,19:50:00,0.76761,0.76797,0.76760,0.76777,0
2017/02/22,19:51:00,0.76777,0.76782,0.76764,0.76765,0
2017/02/22,19:52:00,0.76765,0.76772,0.76754,0.76770,0
2017/02/22,19:53:00,0.76770,0.76789,0.76770,0.76778,0
2017/02/22,19:54:00,0.76777,0.76785,0.76756,0.76756,0
2017/02/22,19:55:00,0.76756,0.76772,0.76752,0.76760,0
2017/02/22,19:56:00,0.76760,0.76776,0.76759,0.76764,0
2017/02/22,19:57:00,0.76764,0.76764,0.76750,0.76753,0
2017/02/22,19:58:00,0.76753,0.76779,0.76753,0.76774,0
2017/02/22,19:59:00,0.76775,0.76784,0.76761,0.76776,0
2017/02/22,20:00:00,0.76777,0.76803,0.76772,0.76800,0
2017/02/22,20:01:00,0.76799,0.76812,0.76795,0.76803,0
2017/02/22,20:02:00,0.76803,0.76805,0.76764,0.76786,0
2017/02/22,20:03:00,0.76786,0.76788,0.76774,0.76778,0
2017/02/22,20:04:00,0.76777,0.76782,0.76776,0.76776,0
2017/02/22,20:05:00,0.76777,0.76779,0.76754,0.76761,0
2017/02/22,20:06:00,0.76762,0.76789,0.76762,0.76774,0
2017/02/22,20:07:00,0.76774,0.76774,0.76750,0.76755,0
2017/02/22,20:08:00,0.76755,0.76759,0.76745,0.76759,0
2017/02/22,20:09:00,0.76758,0.76759,0.76750,0.76754,0
2017/02/22,20:10:00,0.76754,0.76763,0.76751,0.76759,0
2017/02/22,20:11:00,0.76759,0.76797,0.76759,0.76778,0
2017/02/22,20:12:00,0.76777,0.76794,0.76773,0.76779,0
2017/02/22,20:13:00,0.76778,0.76787,0.76777,0.76787,0
2017/02/22,20:14:00,0.76787,0.76803,0.76787,0.76793,0
2017/02/22,20:15:00,0.76794,0.76800,0.76780,0.76786,0
2017/02/22,20:16:00,0.76786,0.76793,0.76782,0.76791,0
2017/02/22,20:17:00,0.76791,0.76797,0.76782,0.76792,0
2017/02/22,20:18:00,0.76792,0.76800,0.76792,0.76792,0
2017/02/22,20:19:00,0.76792,0.76792,0.76780,0.76788,0
2017/02/22,20:20:00,0.76789,0.76807,0.76788,0.76802,0
2017/02/22,20:21:00,0.76801,0.76801,0.76780,0.76788,0
2017/02/22,20:22:00,0.76787,0.76802,0.76787,0.76800,0
2017/02/22,20:23:00,0.76799,0.76800,0.76789,0.76790,0
2017/02/22,20:24:00,0.76791,0.76825,0.76790,0.76818,0
2017/02/22,20:25:00,0.76818,0.76833,0.76814,0.76829,0
2017/02/22,20:26:00,0.76828,0.76829,0.76815,0.76817,0
2017/02/22,20:27:00,0.76818,0.76830,0.76816,0.76829,0
2017/02/22,20:28:00,0.76829,0.76832,0.76823,0.76828,0
2017/02/22,20:29:00,0.76829,0.76838,0.76825,0.76838,0
2017/02/22,20:30:00,0.76838,0.76858,0.76836,0.76848,0
2017/02/22,20:31:00,0.76847,0.76848,0.76822,0.76823,0
2017/02/22,20:32:00,0.76821,0.76824,0.76818,0.76820,0
2017/02/22,20:33:00,0.76820,0.76842,0.76819,0.76841,0
2017/02/22,20:34:00,0.76842,0.76846,0.76830,0.76832,0
2017/02/22,20:35:00,0.76831,0.76831,0.76817,0.76818,0
2017/02/22,20:36:00,0.76819,0.76820,0.76806,0.76809,0
2017/02/22,20:37:00,0.76809,0.76826,0.76809,0.76822,0
2017/02/22,20:38:00,0.76820,0.76842,0.76819,0.76829,0
2017/02/22,20:39:00,0.76830,0.76838,0.76818,0.76838,0
2017/02/22,20:40:00,0.76837,0.76839,0.76817,0.76824,0
2017/02/22,20:41:00,0.76823,0.76830,0.76820,0.76826,0
2017/02/22,20:42:00,0.76826,0.76833,0.76820,0.76830,0
2017/02/22,20:43:00,0.76831,0.76835,0.76826,0.76833,0
2017/02/22,20:44:00,0.76832,0.76839,0.76829,0.76830,0
2017/02/22,20:45:00,0.76830,0.76831,0.76824,0.76830,0
2017/02/22,20:46:00,0.76831,0.76834,0.76823,0.76823,0
2017/02/22,20:47:00,0.76824,0.76828,0.76815,0.76820,0
2017/02/22,20:48:00,0.76821,0.76836,0.76820,0.76834,0
2017/02/22,20:49:00,0.76835,0.76839,0.76827,0.76830,0
2017/02/22,20:50:00,0.76830,0.76840,0.76829,0.76830,0
2017/02/22,20:51:00,0.76830,0.76830,0.76829,0.76830,0
2017/02/22,20:52:00,0.76829,0.76829,0.76818,0.76822,0
2017/02/22,20:53:00,0.76822,0.76830,0.76819,0.76821,0
2017/02/22,20:54:00,0.76820,0.76826,0.76810,0.76826,0
2017/02/22,20:55:00,0.76826,0.76826,0.76818,0.76821,0
2017/02/22,20:56:00,0.76821,0.76842,0.76821,0.76842,0
2017/02/22,20:57:00,0.76843,0.76845,0.76830,0.76832,0
2017/02/22,20:58:00,0.76833,0.76842,0.76830,0.76837,0
2017/02/22,20:59:00,0.76836,0.76838,0.76827,0.76827,0
2017/02/22,21:00:00,0.76826,0.76832,0.76826,0.76827,0
2017/02/22,21:01:00,0.76826,0.76828,0.76821,0.76827,0
2017/02/22,21:02:00,0.76827,0.76831,0.76824,0.76831,0
2017/02/22,21:03:00,0.76831,0.76831,0.76813,0.76819,0
2017/02/22,21:04:00,0.76819,0.76829,0.76819,0.76822,0
2017/02/22,21:05:00,0.76822,0.76822,0.76809,0.76812,0
2017/02/22,21:06:00,0.76812,0.76817,0.76802,0.76808,0
2017/02/22,21:07:00,0.76808,0.76808,0.76781,0.76781,0
2017/02/22,21:08:00,0.76781,0.76783,0.76763,0.76773,0
2017/02/22,21:09:00,0.76773,0.76777,0.76764,0.76765,0
2017/02/22,21:10:00,0.76764,0.76771,0.76764,0.76771,0
2017/02/22,21:11:00,0.76770,0.76789,0.76767,0.76777,0
2017/02/22,21:12:00,0.76777,0.76810,0.76774,0.76806,0
2017/02/22,21:13:00,0.76807,0.76807,0.76795,0.76801,0
2017/02/22,21:14:00,0.76800,0.76802,0.76791,0.76798,0
2017/02/22,21:15:00,0.76797,0.76815,0.76793,0.76805,0
2017/02/22,21:16:00,0.76804,0.76818,0.76803,0.76812,0
2017/02/22,21:17:00,0.76811,0.76816,0.76795,0.76795,0
2017/02/22,21:18:00,0.76795,0.76797,0.76784,0.76784,0
2017/02/22,21:19:00,0.76784,0.76795,0.76764,0.76765,0
2017/02/22,21:20:00,0.76765,0.76774,0.76739,0.76750,0
2017/02/22,21:21:00,0.76750,0.76755,0.76748,0.76752,0
2017/02/22,21:22:00,0.76750,0.76754,0.76749,0.76750,0
2017/02/22,21:23:00,0.76751,0.76754,0.76747,0.76753,0
2017/02/22,21:24:00,0.76753,0.76764,0.76753,0.76761,0
2017/02/22,21:25:00,0.76761,0.76779,0.76760,0.76779,0
2017/02/22,21:26:00,0.76779,0.76783,0.76767,0.76780,0
2017/02/22,21:27:00,0.76780,0.76785,0.76772,0.76783,0
2017/02/22,21:28:00,0.76782,0.76786,0.76760,0.76783,0
2017/02/22,21:29:00,0.76783,0.76786,0.76773,0.76774,0
2017/02/22,21:30:00,0.76774,0.76784,0.76771,0.76780,0
2017/02/22,21:31:00,0.76781,0.76788,0.76780,0.76783,0
2017/02/22,21:32:00,0.76782,0.76782,0.76760,0.76762,0
2017/02/22,21:33:00,0.76763,0.76775,0.76760,0.76761,0
2017/02/22,21:34:00,0.76762,0.76773,0.76760,0.76771,0
2017/02/22,21:35:00,0.76772,0.76781,0.76759,0.76765,0
2017/02/22,21:36:00,0.76766,0.76782,0.76762,0.76781,0
2017/02/22,21:37:00,0.76781,0.76781,0.76772,0.76773,0
2017/02/22,21:38:00,0.76773,0.76783,0.76773,0.76780,0
2017/02/22,21:39:00,0.76781,0.76785,0.76779,0.76784,0
2017/02/22,21:40:00,0.76784,0.76784,0.76781,0.76782,0
2017/02/22,21:41:00,0.76783,0.76785,0.76773,0.76777,0
2017/02/22,21:42:00,0.76776,0.76792,0.76773,0.76791,0
2017/02/22,21:43:00,0.76791,0.76794,0.76784,0.76784,0
2017/02/22,21:44:00,0.76784,0.76786,0.76783,0.76786,0
2017/02/22,21:45:00,0.76785,0.76793,0.76781,0.76793,0
2017/02/22,21:46:00,0.76793,0.76793,0.76782,0.76782,0
2017/02/22,21:47:00,0.76783,0.76809,0.76782,0.76805,0
2017/02/22,21:48:00,0.76806,0.76808,0.76802,0.76802,0
2017/02/22,21:49:00,0.76803,0.76814,0.76795,0.76813,0
2017/02/22,21:50:00,0.76812,0.76823,0.76811,0.76823,0
2017/02/22,21:51:00,0.76823,0.76823,0.76810,0.76811,0
2017/02/22,21:52:00,0.76810,0.76815,0.76801,0.76803,0
2017/02/22,21:53:00,0.76802,0.76810,0.76801,0.76804,0
2017/02/22,21:54:00,0.76804,0.76813,0.76803,0.76812,0
2017/02/22,21:55:00,0.76812,0.76813,0.76799,0.76801,0
2017/02/22,21:56:00,0.76801,0.76805,0.76799,0.76802,0
2017/02/22,21:57:00,0.76802,0.76804,0.76800,0.76804,0
2017/02/22,21:58:00,0.76804,0.76804,0.76790,0.76791,0
2017/02/22,21:59:00,0.76791,0.76792,0.76779,0.76789,0
2017/02/22,22:00:00,0.76789,0.76803,0.76789,0.76793,0
2017/02/22,22:01:00,0.76792,0.76792,0.76770,0.76772,0
2017/02/22,22:02:00,0.76773,0.76777,0.76764,0.76769,0
2017/02/22,22:03:00,0.76768,0.76770,0.76755,0.76758,0
2017/02/22,22:04:00,0.76757,0.76776,0.76757,0.76776,0
2017/02/22,22:05:00,0.76776,0.76790,0.76771,0.76782,0
2017/02/22,22:06:00,0.76781,0.76788,0.76777,0.76779,0
2017/02/22,22:07:00,0.76778,0.76787,0.76778,0.76781,0
2017/02/22,22:08:00,0.76781,0.76790,0.76781,0.76790,0
2017/02/22,22:09:00,0.76789,0.76802,0.76784,0.76800,0
2017/02/22,22:10:00,0.76799,0.76808,0.76799,0.76801,0
2017/02/22,22:11:00,0.76800,0.76806,0.76791,0.76791,0
2017/02/22,22:12:00,0.76791,0.76797,0.76780,0.76788,0
2017/02/22,22:13:00,0.76789,0.76801,0.76788,0.76796,0
2017/02/22,22:14:00,0.76797,0.76799,0.76791,0.76791,0
2017/02/22,22:15:00,0.76792,0.76814,0.76789,0.76810,0
2017/02/22,22:16:00,0.76811,0.76819,0.76807,0.76810,0
2017/02/22,22:17:00,0.76810,0.76810,0.76800,0.76801,0
2017/02/22,22:18:00,0.76800,0.76805,0.76797,0.76798,0
2017/02/22,22:19:00,0.76798,0.76805,0.76790,0.76793,0
2017/02/22,22:20:00,0.76792,0.76793,0.76786,0.76791,0
2017/02/22,22:21:00,0.76791,0.76798,0.76777,0.76781,0
2017/02/22,22:22:00,0.76781,0.76782,0.76769,0.76774,0
2017/02/22,22:23:00,0.76774,0.76783,0.76772,0.76782,0
2017/02/22,22:24:00,0.76782,0.76791,0.76780,0.76791,0
2017/02/22,22:25:00,0.76791,0.76804,0.76790,0.76801,0
2017/02/22,22:26:00,0.76801,0.76801,0.76788,0.76790,0
2017/02/22,22:27:00,0.76790,0.76791,0.76777,0.76778,0
2017/02/22,22:28:00,0.76778,0.76783,0.76775,0.76782,0
2017/02/22,22:29:00,0.76781,0.76785,0.76781,0.76784,0
2017/02/22,22:30:00,0.76783,0.76785,0.76773,0.76777,0
2017/02/22,22:31:00,0.76778,0.76782,0.76755,0.76763,0
2017/02/22,22:32:00,0.76763,0.76772,0.76752,0.76752,0
2017/02/22,22:33:00,0.76751,0.76772,0.76747,0.76767,0
2017/02/22,22:34:00,0.76767,0.76779,0.76766,0.76779,0
2017/02/22,22:35:00,0.76778,0.76789,0.76778,0.76789,0
2017/02/22,22:36:00,0.76788,0.76800,0.76785,0.76797,0
2017/02/22,22:37:00,0.76796,0.76800,0.76785,0.76786,0
2017/02/22,22:38:00,0.76786,0.76801,0.76782,0.76801,0
2017/02/22,22:39:00,0.76801,0.76802,0.76790,0.76798,0
2017/02/22,22:40:00,0.76799,0.76809,0.76793,0.76800,0
2017/02/22,22:41:00,0.76801,0.76810,0.76798,0.76798,0
2017/02/22,22:42:00,0.76799,0.76803,0.76794,0.76801,0
2017/02/22,22:43:00,0.76801,0.76809,0.76799,0.76800,0
2017/02/22,22:44:00,0.76800,0.76802,0.76799,0.76800,0
2017/02/22,22:45:00,0.76800,0.76800,0.76794,0.76798,0
2017/02/22,22:46:00,0.76799,0.76820,0.76798,0.76813,0
2017/02/22,22:47:00,0.76814,0.76822,0.76803,0.76813,0
2017/02/22,22:48:00,0.76813,0.76820,0.76792,0.76793,0
2017/02/22,22:49:00,0.76794,0.76814,0.76785,0.76811,0
2017/02/22,22:50:00,0.76811,0.76819,0.76791,0.76793,0
2017/02/22,22:51:00,0.76793,0.76799,0.76786,0.76799,0
2017/02/22,22:52:00,0.76799,0.76828,0.76797,0.76828,0
2017/02/22,22:53:00,0.76829,0.76831,0.76808,0.76810,0
2017/02/22,22:54:00,0.76811,0.76812,0.76789,0.76792,0
2017/02/22,22:55:00,0.76791,0.76791,0.76779,0.76781,0
2017/02/22,22:56:00,0.76781,0.76794,0.76766,0.76766,0
2017/02/22,22:57:00,0.76765,0.76768,0.76751,0.76765,0
2017/02/22,22:58:00,0.76766,0.76768,0.76750,0.76752,0
2017/02/22,22:59:00,0.76752,0.76770,0.76752,0.76758,0
2017/02/22,23:00:00,0.76758,0.76768,0.76758,0.76762,0
2017/02/22,23:01:00,0.76761,0.76775,0.76759,0.76775,0
2017/02/22,23:02:00,0.76774,0.76784,0.76774,0.76782,0
2017/02/22,23:03:00,0.76783,0.76784,0.76770,0.76775,0
2017/02/22,23:04:00,0.76776,0.76778,0.76769,0.76772,0
2017/02/22,23:05:00,0.76772,0.76776,0.76762,0.76776,0
2017/02/22,23:06:00,0.76773,0.76775,0.76763,0.76766,0
2017/02/22,23:07:00,0.76766,0.76772,0.76759,0.76772,0
2017/02/22,23:08:00,0.76771,0.76772,0.76766,0.76770,0
2017/02/22,23:09:00,0.76769,0.76771,0.76757,0.76770,0
2017/02/22,23:10:00,0.76771,0.76778,0.76749,0.76753,0
2017/02/22,23:11:00,0.76753,0.76760,0.76743,0.76752,0
2017/02/22,23:12:00,0.76752,0.76764,0.76751,0.76762,0
2017/02/22,23:13:00,0.76761,0.76768,0.76755,0.76766,0
2017/02/22,23:14:00,0.76767,0.76783,0.76763,0.76783,0
2017/02/22,23:15:00,0.76783,0.76787,0.76775,0.76776,0
2017/02/22,23:16:00,0.76775,0.76790,0.76768,0.76787,0
2017/02/22,23:17:00,0.76788,0.76797,0.76788,0.76792,0
2017/02/22,23:18:00,0.76791,0.76797,0.76784,0.76796,0
2017/02/22,23:19:00,0.76795,0.76804,0.76792,0.76804,0
2017/02/22,23:20:00,0.76804,0.76804,0.76802,0.76803,0
2017/02/22,23:21:00,0.76801,0.76804,0.76791,0.76801,0
2017/02/22,23:22:00,0.76802,0.76813,0.76801,0.76812,0
2017/02/22,23:23:00,0.76811,0.76822,0.76810,0.76810,0
2017/02/22,23:24:00,0.76810,0.76814,0.76808,0.76811,0
2017/02/22,23:25:00,0.76811,0.76814,0.76808,0.76812,0
2017/02/22,23:26:00,0.76813,0.76820,0.76811,0.76819,0
2017/02/22,23:27:00,0.76818,0.76822,0.76818,0.76821,0
2017/02/22,23:28:00,0.76820,0.76820,0.76809,0.76812,0
2017/02/22,23:29:00,0.76812,0.76816,0.76806,0.76809,0
2017/02/22,23:30:00,0.76808,0.76811,0.76806,0.76810,0
2017/02/22,23:31:00,0.76811,0.76818,0.76803,0.76817,0
2017/02/22,23:32:00,0.76817,0.76828,0.76814,0.76828,0
2017/02/22,23:33:00,0.76829,0.76880,0.76827,0.76872,0
2017/02/22,23:34:00,0.76872,0.76886,0.76867,0.76870,0
2017/02/22,23:35:00,0.76869,0.76873,0.76861,0.76873,0
2017/02/22,23:36:00,0.76873,0.76880,0.76861,0.76863,0
2017/02/22,23:37:00,0.76863,0.76867,0.76848,0.76848,0
2017/02/22,23:38:00,0.76847,0.76854,0.76843,0.76853,0
2017/02/22,23:39:00,0.76853,0.76853,0.76839,0.76839,0
2017/02/22,23:40:00,0.76839,0.76864,0.76836,0.76858,0
2017/02/22,23:41:00,0.76857,0.76870,0.76848,0.76849,0
2017/02/22,23:42:00,0.76849,0.76853,0.76839,0.76850,0
2017/02/22,23:43:00,0.76851,0.76854,0.76840,0.76841,0
2017/02/22,23:44:00,0.76842,0.76843,0.76834,0.76838,0
2017/02/22,23:45:00,0.76838,0.76852,0.76838,0.76851,0
2017/02/22,23:46:00,0.76852,0.76858,0.76843,0.76850,0
2017/02/22,23:47:00,0.76851,0.76876,0.76850,0.76871,0
2017/02/22,23:48:00,0.76872,0.76874,0.76852,0.76859,0
2017/02/22,23:49:00,0.76859,0.76871,0.76852,0.76860,0
2017/02/22,23:50:00,0.76859,0.76872,0.76859,0.76871,0
2017/02/22,23:51:00,0.76870,0.76873,0.76859,0.76864,0
2017/02/22,23:52:00,0.76864,0.76876,0.76859,0.76867,0
2017/02/22,23:53:00,0.76866,0.76866,0.76850,0.76852,0
2017/02/22,23:54:00,0.76852,0.76863,0.76847,0.76863,0
2017/02/22,23:55:00,0.76863,0.76869,0.76848,0.76849,0
2017/02/22,23:56:00,0.76848,0.76853,0.76836,0.76836,0
2017/02/22,23:57:00,0.76836,0.76848,0.76836,0.76836,0
2017/02/22,23:58:00,0.76835,0.76846,0.76835,0.76843,0
2017/02/22,23:59:00,0.76843,0.76848,0.76838,0.76845,0
2017/02/23,00:00:00,0.76846,0.76860,0.76846,0.76853,0
2017/02/23,00:01:00,0.76854,0.76866,0.76846,0.76858,0
2017/02/23,00:02:00,0.76857,0.76858,0.76837,0.76845,0
2017/02/23,00:03:00,0.76845,0.76879,0.76844,0.76878,0
2017/02/23,00:04:00,0.76877,0.76877,0.76866,0.76877,0
2017/02/23,00:05:00,0.76877,0.76886,0.76867,0.76867,0
2017/02/23,00:06:00,0.76867,0.76869,0.76845,0.76855,0
2017/02/23,00:07:00,0.76856,0.76874,0.76854,0.76859,0
2017/02/23,00:08:00,0.76859,0.76862,0.76850,0.76851,0
2017/02/23,00:09:00,0.76851,0.76860,0.76847,0.76856,0
2017/02/23,00:10:00,0.76856,0.76859,0.76848,0.76849,0
2017/02/23,00:11:00,0.76849,0.76849,0.76836,0.76839,0
2017/02/23,00:12:00,0.76839,0.76840,0.76825,0.76827,0
2017/02/23,00:13:00,0.76827,0.76839,0.76827,0.76837,0
2017/02/23,00:14:00,0.76837,0.76848,0.76837,0.76845,0
2017/02/23,00:15:00,0.76845,0.76856,0.76844,0.76844,0
2017/02/23,00:16:00,0.76845,0.76855,0.76841,0.76847,0
2017/02/23,00:17:00,0.76847,0.76857,0.76847,0.76852,0
2017/02/23,00:18:00,0.76852,0.76860,0.76850,0.76853,0
2017/02/23,00:19:00,0.76853,0.76859,0.76827,0.76827,0
2017/02/23,00:20:00,0.76827,0.76837,0.76825,0.76826,0
2017/02/23,00:21:00,0.76826,0.76835,0.76823,0.76831,0
2017/02/23,00:22:00,0.76830,0.76837,0.76820,0.76836,0
2017/02/23,00:23:00,0.76837,0.76839,0.76834,0.76837,0
2017/02/23,00:24:00,0.76836,0.76836,0.76817,0.76818,0
2017/02/23,00:25:00,0.76819,0.76822,0.76811,0.76817,0
2017/02/23,00:26:00,0.76817,0.76818,0.76804,0.76809,0
2017/02/23,00:27:00,0.76809,0.76818,0.76804,0.76816,0
2017/02/23,00:28:00,0.76815,0.76824,0.76810,0.76816,0
2017/02/23,00:29:00,0.76816,0.76838,0.76814,0.76834,0
2017/02/23,00:30:00,0.76833,0.76846,0.76832,0.76842,0
2017/02/23,00:31:00,0.76843,0.76848,0.76837,0.76837,0
2017/02/23,00:32:00,0.76836,0.76836,0.76824,0.76826,0
2017/02/23,00:33:00,0.76826,0.76835,0.76822,0.76830,0
2017/02/23,00:34:00,0.76829,0.76837,0.76823,0.76832,0
2017/02/23,00:35:00,0.76832,0.76846,0.76832,0.76846,0
2017/02/23,00:36:00,0.76845,0.76849,0.76830,0.76831,0
2017/02/23,00:37:00,0.76830,0.76838,0.76818,0.76827,0
2017/02/23,00:38:00,0.76826,0.76827,0.76807,0.76812,0
2017/02/23,00:39:00,0.76812,0.76844,0.76804,0.76816,0
2017/02/23,00:40:00,0.76816,0.76844,0.76760,0.76840,0
2017/02/23,00:41:00,0.76874,0.76904,0.76871,0.76896,0
2017/02/23,00:42:00,0.76896,0.76898,0.76861,0.76862,0
2017/02/23,00:43:00,0.76861,0.76862,0.76796,0.76830,0
2017/02/23,00:44:00,0.76829,0.76847,0.76816,0.76839,0
2017/02/23,00:45:00,0.76840,0.76856,0.76830,0.76855,0
2017/02/23,00:46:00,0.76855,0.76876,0.76815,0.76875,0
2017/02/23,00:47:00,0.76875,0.76876,0.76848,0.76871,0
2017/02/23,00:48:00,0.76871,0.76881,0.76846,0.76846,0
2017/02/23,00:49:00,0.76845,0.76869,0.76845,0.76857,0
2017/02/23,00:50:00,0.76858,0.76859,0.76831,0.76843,0
2017/02/23,00:51:00,0.76843,0.76861,0.76834,0.76839,0
2017/02/23,00:52:00,0.76839,0.76857,0.76836,0.76848,0
2017/02/23,00:53:00,0.76847,0.76847,0.76801,0.76806,0
2017/02/23,00:54:00,0.76807,0.76808,0.76787,0.76787,0
2017/02/23,00:55:00,0.76788,0.76791,0.76757,0.76758,0
2017/02/23,00:56:00,0.76758,0.76782,0.76756,0.76777,0
2017/02/23,00:57:00,0.76777,0.76797,0.76773,0.76781,0
2017/02/23,00:58:00,0.76782,0.76790,0.76772,0.76781,0
2017/02/23,00:59:00,0.76782,0.76833,0.76782,0.76821,0
2017/02/23,01:00:00,0.76821,0.76844,0.76818,0.76843,0
2017/02/23,01:01:00,0.76843,0.76846,0.76819,0.76823,0
2017/02/23,01:02:00,0.76822,0.76878,0.76822,0.76849,0
2017/02/23,01:03:00,0.76849,0.76851,0.76830,0.76834,0
2017/02/23,01:04:00,0.76836,0.76853,0.76836,0.76848,0
2017/02/23,01:05:00,0.76847,0.76856,0.76842,0.76849,0
2017/02/23,01:06:00,0.76849,0.76863,0.76848,0.76855,0
2017/02/23,01:07:00,0.76856,0.76856,0.76830,0.76831,0
2017/02/23,01:08:00,0.76832,0.76853,0.76822,0.76847,0
2017/02/23,01:09:00,0.76848,0.76851,0.76832,0.76838,0
2017/02/23,01:10:00,0.76837,0.76865,0.76837,0.76862,0
2017/02/23,01:11:00,0.76862,0.76875,0.76854,0.76872,0
2017/02/23,01:12:00,0.76871,0.76873,0.76851,0.76854,0
2017/02/23,01:13:00,0.76854,0.76867,0.76851,0.76865,0
2017/02/23,01:14:00,0.76865,0.76867,0.76852,0.76852,0
2017/02/23,01:15:00,0.76853,0.76854,0.76834,0.76836,0
2017/02/23,01:16:00,0.76835,0.76843,0.76832,0.76843,0
2017/02/23,01:17:00,0.76842,0.76849,0.76837,0.76842,0
2017/02/23,01:18:00,0.76841,0.76853,0.76837,0.76853,0
2017/02/23,01:19:00,0.76852,0.76857,0.76840,0.76855,0
2017/02/23,01:20:00,0.76856,0.76879,0.76856,0.76865,0
2017/02/23,01:21:00,0.76865,0.76887,0.76862,0.76878,0
2017/02/23,01:22:00,0.76877,0.76879,0.76860,0.76865,0
2017/02/23,01:23:00,0.76866,0.76867,0.76859,0.76866,0
2017/02/23,01:24:00,0.76866,0.76877,0.76864,0.76876,0
2017/02/23,01:25:00,0.76875,0.76887,0.76869,0.76879,0
2017/02/23,01:26:00,0.76880,0.76881,0.76869,0.76870,0
2017/02/23,01:27:00,0.76870,0.76878,0.76867,0.76867,0
2017/02/23,01:28:00,0.76867,0.76868,0.76854,0.76855,0
2017/02/23,01:29:00,0.76855,0.76872,0.76855,0.76870,0
2017/02/23,01:30:00,0.76872,0.76891,0.76872,0.76887,0
2017/02/23,01:31:00,0.76888,0.76889,0.76881,0.76884,0
2017/02/23,01:32:00,0.76883,0.76888,0.76876,0.76881,0
2017/02/23,01:33:00,0.76880,0.76880,0.76875,0.76877,0
2017/02/23,01:34:00,0.76877,0.76880,0.76865,0.76880,0
2017/02/23,01:35:00,0.76880,0.76880,0.76857,0.76860,0
2017/02/23,01:36:00,0.76860,0.76883,0.76860,0.76880,0
2017/02/23,01:37:00,0.76880,0.76881,0.76866,0.76876,0
2017/02/23,01:38:00,0.76877,0.76881,0.76871,0.76875,0
2017/02/23,01:39:00,0.76875,0.76880,0.76866,0.76879,0
2017/02/23,01:40:00,0.76880,0.76895,0.76880,0.76894,0
2017/02/23,01:41:00,0.76893,0.76894,0.76866,0.76869,0
2017/02/23,01:42:00,0.76868,0.76877,0.76866,0.76868,0
2017/02/23,01:43:00,0.76868,0.76871,0.76866,0.76870,0
2017/02/23,01:44:00,0.76870,0.76877,0.76867,0.76870,0
2017/02/23,01:45:00,0.76870,0.76880,0.76869,0.76871,0
2017/02/23,01:46:00,0.76870,0.76870,0.76847,0.76850,0
2017/02/23,01:47:00,0.76850,0.76854,0.76847,0.76849,0
2017/02/23,01:48:00,0.76847,0.76851,0.76838,0.76839,0
2017/02/23,01:49:00,0.76839,0.76841,0.76837,0.76838,0
2017/02/23,01:50:00,0.76837,0.76839,0.76831,0.76839,0
2017/02/23,01:51:00,0.76839,0.76847,0.76831,0.76847,0
2017/02/23,01:52:00,0.76846,0.76848,0.76841,0.76841,0
2017/02/23,01:53:00,0.76841,0.76861,0.76840,0.76858,0
2017/02/23,01:54:00,0.76858,0.76860,0.76845,0.76848,0
2017/02/23,01:55:00,0.76847,0.76865,0.76842,0.76852,0
2017/02/23,01:56:00,0.76852,0.76857,0.76839,0.76841,0
2017/02/23,01:57:00,0.76840,0.76844,0.76826,0.76831,0
2017/02/23,01:58:00,0.76831,0.76831,0.76828,0.76830,0
2017/02/23,01:59:00,0.76830,0.76848,0.76829,0.76848,0
2017/02/23,02:00:00,0.76849,0.76851,0.76836,0.76837,0
2017/02/23,02:01:00,0.76838,0.76838,0.76829,0.76831,0
2017/02/23,02:02:00,0.76832,0.76842,0.76830,0.76840,0
2017/02/23,02:03:00,0.76841,0.76842,0.76833,0.76835,0
2017/02/23,02:04:00,0.76834,0.76842,0.76831,0.76832,0
2017/02/23,02:05:00,0.76832,0.76840,0.76828,0.76833,0
2017/02/23,02:06:00,0.76832,0.76842,0.76831,0.76840,0
2017/02/23,02:07:00,0.76839,0.76849,0.76829,0.76843,0
2017/02/23,02:08:00,0.76844,0.76853,0.76834,0.76834,0
2017/02/23,02:09:00,0.76834,0.76844,0.76834,0.76836,0
2017/02/23,02:10:00,0.76836,0.76839,0.76830,0.76831,0
2017/02/23,02:11:00,0.76832,0.76840,0.76832,0.76839,0
2017/02/23,02:12:00,0.76839,0.76841,0.76835,0.76837,0
2017/02/23,02:13:00,0.76837,0.76844,0.76834,0.76836,0
2017/02/23,02:14:00,0.76837,0.76849,0.76836,0.76847,0
2017/02/23,02:15:00,0.76848,0.76848,0.76827,0.76830,0
2017/02/23,02:16:00,0.76829,0.76834,0.76816,0.76820,0
2017/02/23,02:17:00,0.76820,0.76822,0.76819,0.76820,0
2017/02/23,02:18:00,0.76820,0.76837,0.76820,0.76837,0
2017/02/23,02:19:00,0.76837,0.76842,0.76835,0.76842,0
2017/02/23,02:20:00,0.76842,0.76858,0.76840,0.76851,0
2017/02/23,02:21:00,0.76851,0.76855,0.76844,0.76855,0
2017/02/23,02:22:00,0.76855,0.76859,0.76854,0.76854,0
2017/02/23,02:23:00,0.76856,0.76856,0.76851,0.76851,0
2017/02/23,02:24:00,0.76852,0.76852,0.76837,0.76845,0
2017/02/23,02:25:00,0.76845,0.76851,0.76844,0.76848,0
2017/02/23,02:26:00,0.76848,0.76855,0.76847,0.76855,0
2017/02/23,02:27:00,0.76855,0.76882,0.76854,0.76877,0
2017/02/23,02:28:00,0.76876,0.76883,0.76873,0.76873,0
2017/02/23,02:29:00,0.76873,0.76880,0.76870,0.76874,0
2017/02/23,02:30:00,0.76873,0.76882,0.76867,0.76881,0
2017/02/23,02:31:00,0.76880,0.76881,0.76871,0.76874,0
2017/02/23,02:32:00,0.76875,0.76875,0.76867,0.76875,0
2017/02/23,02:33:00,0.76874,0.76895,0.76874,0.76893,0
2017/02/23,02:34:00,0.76892,0.76893,0.76883,0.76886,0
2017/02/23,02:35:00,0.76885,0.76901,0.76883,0.76896,0
2017/02/23,02:36:00,0.76897,0.76902,0.76894,0.76899,0
2017/02/23,02:37:00,0.76900,0.76904,0.76894,0.76901,0
2017/02/23,02:38:00,0.76901,0.76902,0.76899,0.76901,0
2017/02/23,02:39:00,0.76900,0.76903,0.76899,0.76903,0
2017/02/23,02:40:00,0.76902,0.76908,0.76896,0.76900,0
2017/02/23,02:41:00,0.76899,0.76901,0.76891,0.76896,0
2017/02/23,02:42:00,0.76896,0.76896,0.76881,0.76889,0
2017/02/23,02:43:00,0.76889,0.76897,0.76888,0.76897,0
2017/02/23,02:44:00,0.76897,0.76899,0.76888,0.76889,0
2017/02/23,02:45:00,0.76889,0.76892,0.76887,0.76889,0
2017/02/23,02:46:00,0.76889,0.76892,0.76887,0.76891,0
2017/02/23,02:47:00,0.76892,0.76896,0.76887,0.76894,0
2017/02/23,02:48:00,0.76896,0.76903,0.76896,0.76901,0
2017/02/23,02:49:00,0.76901,0.76902,0.76886,0.76890,0
2017/02/23,02:50:00,0.76890,0.76897,0.76884,0.76896,0
2017/02/23,02:51:00,0.76895,0.76898,0.76894,0.76895,0
2017/02/23,02:52:00,0.76895,0.76897,0.76888,0.76896,0
2017/02/23,02:53:00,0.76896,0.76901,0.76886,0.76896,0
2017/02/23,02:54:00,0.76895,0.76901,0.76880,0.76881,0
2017/02/23,02:55:00,0.76880,0.76884,0.76880,0.76882,0
2017/02/23,02:56:00,0.76883,0.76894,0.76878,0.76889,0
2017/02/23,02:57:00,0.76890,0.76897,0.76884,0.76885,0
2017/02/23,02:58:00,0.76884,0.76895,0.76882,0.76889,0
2017/02/23,02:59:00,0.76889,0.76892,0.76880,0.76887,0
2017/02/23,03:00:00,0.76887,0.76895,0.76881,0.76894,0
2017/02/23,03:01:00,0.76893,0.76902,0.76892,0.76895,0
2017/02/23,03:02:00,0.76894,0.76896,0.76887,0.76895,0
2017/02/23,03:03:00,0.76894,0.76894,0.76846,0.76857,0
2017/02/23,03:04:00,0.76856,0.76867,0.76854,0.76865,0
2017/02/23,03:05:00,0.76864,0.76880,0.76861,0.76878,0
2017/02/23,03:06:00,0.76879,0.76895,0.76876,0.76895,0
2017/02/23,03:07:00,0.76896,0.76905,0.76893,0.76905,0
2017/02/23,03:08:00,0.76905,0.76908,0.76897,0.76902,0
2017/02/23,03:09:00,0.76902,0.76902,0.76888,0.76888,0
2017/02/23,03:10:00,0.76887,0.76895,0.76881,0.76883,0
2017/02/23,03:11:00,0.76882,0.76882,0.76875,0.76881,0
2017/02/23,03:12:00,0.76881,0.76882,0.76869,0.76872,0
2017/02/23,03:13:00,0.76872,0.76885,0.76872,0.76879,0
2017/02/23,03:14:00,0.76878,0.76878,0.76875,0.76878,0
2017/02/23,03:15:00,0.76878,0.76885,0.76876,0.76883,0
2017/02/23,03:16:00,0.76884,0.76891,0.76883,0.76891,0
2017/02/23,03:17:00,0.76892,0.76896,0.76889,0.76892,0
2017/02/23,03:18:00,0.76891,0.76897,0.76890,0.76896,0
2017/02/23,03:19:00,0.76895,0.76895,0.76881,0.76883,0
2017/02/23,03:20:00,0.76882,0.76882,0.76869,0.76870,0
2017/02/23,03:21:00,0.76869,0.76880,0.76864,0.76880,0
2017/02/23,03:22:00,0.76880,0.76881,0.76874,0.76876,0
2017/02/23,03:23:00,0.76876,0.76880,0.76871,0.76879,0
2017/02/23,03:24:00,0.76879,0.76885,0.76878,0.76882,0
2017/02/23,03:25:00,0.76881,0.76889,0.76877,0.76877,0
2017/02/23,03:26:00,0.76877,0.76885,0.76876,0.76876,0
2017/02/23,03:27:00,0.76876,0.76879,0.76872,0.76877,0
2017/02/23,03:28:00,0.76877,0.76877,0.76862,0.76867,0
2017/02/23,03:29:00,0.76867,0.76868,0.76862,0.76867,0
2017/02/23,03:30:00,0.76866,0.76877,0.76866,0.76876,0
2017/02/23,03:31:00,0.76876,0.76876,0.76865,0.76867,0
2017/02/23,03:32:00,0.76866,0.76866,0.76856,0.76858,0
2017/02/23,03:33:00,0.76859,0.76865,0.76855,0.76863,0
2017/02/23,03:34:00,0.76863,0.76865,0.76852,0.76856,0
2017/02/23,03:35:00,0.76856,0.76856,0.76846,0.76847,0
2017/02/23,03:36:00,0.76846,0.76860,0.76845,0.76859,0
2017/02/23,03:37:00,0.76858,0.76860,0.76847,0.76849,0
2017/02/23,03:38:00,0.76850,0.76853,0.76849,0.76850,0
2017/02/23,03:39:00,0.76849,0.76850,0.76839,0.76844,0
2017/02/23,03:40:00,0.76844,0.76846,0.76843,0.76844,0
2017/02/23,03:41:00,0.76844,0.76849,0.76836,0.76837,0
2017/02/23,03:42:00,0.76837,0.76838,0.76834,0.76835,0
2017/02/23,03:43:00,0.76835,0.76841,0.76833,0.76841,0
2017/02/23,03:44:00,0.76841,0.76852,0.76839,0.76847,0
2017/02/23,03:45:00,0.76847,0.76847,0.76813,0.76817,0
2017/02/23,03:46:00,0.76817,0.76817,0.76805,0.76815,0
2017/02/23,03:47:00,0.76815,0.76822,0.76811,0.76819,0
2017/02/23,03:48:00,0.76819,0.76820,0.76814,0.76817,0
2017/02/23,03:49:00,0.76816,0.76824,0.76816,0.76823,0
2017/02/23,03:50:00,0.76822,0.76822,0.76814,0.76817,0
2017/02/23,03:51:00,0.76817,0.76824,0.76814,0.76816,0
2017/02/23,03:52:00,0.76815,0.76828,0.76815,0.76827,0
2017/02/23,03:53:00,0.76828,0.76838,0.76827,0.76833,0
2017/02/23,03:54:00,0.76834,0.76834,0.76824,0.76827,0
2017/02/23,03:55:00,0.76827,0.76827,0.76818,0.76819,0
2017/02/23,03:56:00,0.76820,0.76826,0.76814,0.76816,0
2017/02/23,03:57:00,0.76815,0.76816,0.76802,0.76803,0
2017/02/23,03:58:00,0.76802,0.76805,0.76799,0.76803,0
2017/02/23,03:59:00,0.76803,0.76815,0.76801,0.76815,0
2017/02/23,04:00:00,0.76815,0.76840,0.76809,0.76821,0
2017/02/23,04:01:00,0.76821,0.76854,0.76774,0.76854,0
2017/02/23,04:02:00,0.76854,0.76966,0.76854,0.76940,0
2017/02/23,04:03:00,0.76939,0.77027,0.76939,0.77018,0
2017/02/23,04:04:00,0.77022,0.77024,0.76970,0.76978,0
2017/02/23,04:05:00,0.76978,0.77114,0.76976,0.77109,0
2017/02/23,04:06:00,0.77108,0.77109,0.77054,0.77063,0
2017/02/23,04:07:00,0.77062,0.77095,0.77051,0.77075,0
2017/02/23,04:08:00,0.77076,0.77145,0.77076,0.77138,0
2017/02/23,04:09:00,0.77139,0.77147,0.77101,0.77105,0
2017/02/23,04:10:00,0.77105,0.77143,0.77102,0.77106,0
2017/02/23,04:11:00,0.77107,0.77110,0.77088,0.77091,0
2017/02/23,04:12:00,0.77092,0.77108,0.77082,0.77082,0
2017/02/23,04:13:00,0.77083,0.77092,0.77074,0.77084,0
2017/02/23,04:14:00,0.77084,0.77096,0.77063,0.77066,0
2017/02/23,04:15:00,0.77066,0.77075,0.77064,0.77064,0
2017/02/23,04:16:00,0.77065,0.77086,0.77014,0.77019,0
2017/02/23,04:17:00,0.77019,0.77029,0.77004,0.77013,0
2017/02/23,04:18:00,0.77013,0.77027,0.77009,0.77016,0
2017/02/23,04:19:00,0.77015,0.77064,0.77011,0.77061,0
2017/02/23,04:20:00,0.77063,0.77078,0.77060,0.77061,0
2017/02/23,04:21:00,0.77062,0.77069,0.77043,0.77046,0
2017/02/23,04:22:00,0.77047,0.77058,0.77024,0.77025,0
2017/02/23,04:23:00,0.77025,0.77034,0.77010,0.77014,0
2017/02/23,04:24:00,0.77014,0.77027,0.77013,0.77026,0
2017/02/23,04:25:00,0.77025,0.77061,0.77024,0.77055,0
2017/02/23,04:26:00,0.77055,0.77058,0.77043,0.77058,0
2017/02/23,04:27:00,0.77057,0.77065,0.77051,0.77051,0
2017/02/23,04:28:00,0.77051,0.77055,0.77036,0.77049,0
2017/02/23,04:29:00,0.77048,0.77056,0.77044,0.77046,0
2017/02/23,04:30:00,0.77046,0.77058,0.77038,0.77056,0
2017/02/23,04:31:00,0.77056,0.77056,0.77038,0.77046,0
2017/02/23,04:32:00,0.77046,0.77057,0.77044,0.77056,0
2017/02/23,04:33:00,0.77056,0.77079,0.77045,0.77078,0
2017/02/23,04:34:00,0.77077,0.77096,0.77077,0.77088,0
2017/02/23,04:35:00,0.77089,0.77090,0.77075,0.77075,0
2017/02/23,04:36:00,0.77075,0.77084,0.77073,0.77083,0
2017/02/23,04:37:00,0.77083,0.77091,0.77074,0.77074,0
2017/02/23,04:38:00,0.77073,0.77073,0.77048,0.77056,0
2017/02/23,04:39:00,0.77055,0.77057,0.77041,0.77047,0
2017/02/23,04:40:00,0.77046,0.77047,0.77033,0.77042,0
2017/02/23,04:41:00,0.77043,0.77057,0.77035,0.77057,0
2017/02/23,04:42:00,0.77056,0.77057,0.77048,0.77048,0
2017/02/23,04:43:00,0.77048,0.77064,0.77044,0.77064,0
2017/02/23,04:44:00,0.77063,0.77067,0.77053,0.77061,0
2017/02/23,04:45:00,0.77061,0.77078,0.77059,0.77074,0
2017/02/23,04:46:00,0.77074,0.77105,0.77071,0.77099,0
2017/02/23,04:47:00,0.77098,0.77100,0.77087,0.77088,0
2017/02/23,04:48:00,0.77088,0.77088,0.77067,0.77077,0
2017/02/23,04:49:00,0.77077,0.77088,0.77069,0.77086,0
2017/02/23,04:50:00,0.77087,0.77090,0.77074,0.77077,0
2017/02/23,04:51:00,0.77077,0.77094,0.77076,0.77089,0
2017/02/23,04:52:00,0.77089,0.77107,0.77086,0.77086,0
2017/02/23,04:53:00,0.77088,0.77097,0.77085,0.77086,0
2017/02/23,04:54:00,0.77087,0.77087,0.77059,0.77067,0
2017/02/23,04:55:00,0.77066,0.77083,0.77066,0.77078,0
2017/02/23,04:56:00,0.77078,0.77089,0.77069,0.77070,0
2017/02/23,04:57:00,0.77070,0.77078,0.77059,0.77070,0
2017/02/23,04:58:00,0.77071,0.77091,0.77071,0.77089,0
2017/02/23,04:59:00,0.77089,0.77092,0.77073,0.77080,0
2017/02/23,05:00:00,0.77081,0.77095,0.77081,0.77090,0
2017/02/23,05:01:00,0.77089,0.77100,0.77089,0.77098,0
2017/02/23,05:02:00,0.77099,0.77110,0.77097,0.77101,0
2017/02/23,05:03:00,0.77102,0.77111,0.77098,0.77100,0
2017/02/23,05:04:00,0.77101,0.77129,0.77096,0.77128,0
2017/02/23,05:05:00,0.77127,0.77128,0.77111,0.77123,0
2017/02/23,05:06:00,0.77124,0.77124,0.77110,0.77118,0
2017/02/23,05:07:00,0.77118,0.77121,0.77116,0.77116,0
2017/02/23,05:08:00,0.77117,0.77119,0.77109,0.77117,0
2017/02/23,05:09:00,0.77116,0.77118,0.77097,0.77108,0
2017/02/23,05:10:00,0.77107,0.77108,0.77100,0.77100,0
2017/02/23,05:11:00,0.77099,0.77106,0.77098,0.77105,0
2017/02/23,05:12:00,0.77106,0.77114,0.77105,0.77112,0
2017/02/23,05:13:00,0.77112,0.77113,0.77103,0.77105,0
2017/02/23,05:14:00,0.77104,0.77106,0.77092,0.77095,0
2017/02/23,05:15:00,0.77095,0.77095,0.77092,0.77093,0
2017/02/23,05:16:00,0.77092,0.77094,0.77084,0.77085,0
2017/02/23,05:17:00,0.77085,0.77086,0.77083,0.77086,0
2017/02/23,05:18:00,0.77084,0.77093,0.77084,0.77093,0
2017/02/23,05:19:00,0.77094,0.77095,0.77084,0.77086,0
2017/02/23,05:20:00,0.77086,0.77086,0.77072,0.77073,0
2017/02/23,05:21:00,0.77073,0.77073,0.77061,0.77061,0
2017/02/23,05:22:00,0.77062,0.77063,0.77048,0.77060,0
2017/02/23,05:23:00,0.77061,0.77065,0.77055,0.77065,0
2017/02/23,05:24:00,0.77065,0.77076,0.77064,0.77075,0
2017/02/23,05:25:00,0.77075,0.77084,0.77073,0.77084,0
2017/02/23,05:26:00,0.77083,0.77085,0.77082,0.77085,0
2017/02/23,05:27:00,0.77084,0.77092,0.77084,0.77085,0
2017/02/23,05:28:00,0.77080,0.77080,0.77070,0.77072,0
2017/02/23,05:29:00,0.77072,0.77090,0.77072,0.77075,0
2017/02/23,05:30:00,0.77074,0.77075,0.77066,0.77073,0
2017/02/23,05:31:00,0.77074,0.77076,0.77071,0.77073,0
2017/02/23,05:32:00,0.77074,0.77077,0.77067,0.77076,0
2017/02/23,05:33:00,0.77077,0.77079,0.77069,0.77075,0
2017/02/23,05:34:00,0.77075,0.77077,0.77064,0.77075,0
2017/02/23,05:35:00,0.77074,0.77076,0.77072,0.77072,0
2017/02/23,05:36:00,0.77071,0.77075,0.77071,0.77075,0
2017/02/23,05:37:00,0.77074,0.77076,0.77072,0.77073,0
2017/02/23,05:38:00,0.77074,0.77075,0.77058,0.77058,0
2017/02/23,05:39:00,0.77058,0.77063,0.77054,0.77057,0
2017/02/23,05:40:00,0.77057,0.77064,0.77054,0.77063,0
2017/02/23,05:41:00,0.77063,0.77069,0.77056,0.77066,0
2017/02/23,05:42:00,0.77065,0.77085,0.77065,0.77083,0
2017/02/23,05:43:00,0.77083,0.77102,0.77082,0.77089,0
2017/02/23,05:44:00,0.77088,0.77098,0.77085,0.77092,0
2017/02/23,05:45:00,0.77093,0.77094,0.77090,0.77091,0
2017/02/23,05:46:00,0.77091,0.77103,0.77090,0.77103,0
2017/02/23,05:47:00,0.77101,0.77103,0.77096,0.77098,0
2017/02/23,05:48:00,0.77098,0.77107,0.77098,0.77105,0
2017/02/23,05:49:00,0.77106,0.77117,0.77106,0.77114,0
2017/02/23,05:50:00,0.77115,0.77115,0.77102,0.77103,0
2017/02/23,05:51:00,0.77104,0.77105,0.77089,0.77093,0
2017/02/23,05:52:00,0.77093,0.77093,0.77077,0.77091,0
2017/02/23,05:53:00,0.77090,0.77092,0.77082,0.77085,0
2017/02/23,05:54:00,0.77084,0.77093,0.77072,0.77074,0
2017/02/23,05:55:00,0.77073,0.77078,0.77064,0.77064,0
2017/02/23,05:56:00,0.77063,0.77082,0.77056,0.77074,0
2017/02/23,05:57:00,0.77073,0.77083,0.77071,0.77076,0
2017/02/23,05:58:00,0.77076,0.77077,0.77064,0.77077,0
2017/02/23,05:59:00,0.77076,0.77077,0.77069,0.77076,0
2017/02/23,06:00:00,0.77076,0.77079,0.77073,0.77076,0
2017/02/23,06:01:00,0.77075,0.77079,0.77072,0.77073,0
2017/02/23,06:02:00,0.77072,0.77074,0.77071,0.77072,0
2017/02/23,06:03:00,0.77072,0.77073,0.77069,0.77071,0
2017/02/23,06:04:00,0.77070,0.77073,0.77070,0.77072,0
2017/02/23,06:05:00,0.77071,0.77074,0.77071,0.77074,0
2017/02/23,06:06:00,0.77074,0.77081,0.77074,0.77077,0
2017/02/23,06:07:00,0.77076,0.77076,0.77072,0.77073,0
2017/02/23,06:08:00,0.77074,0.77075,0.77073,0.77075,0
2017/02/23,06:09:00,0.77074,0.77074,0.77072,0.77073,0
2017/02/23,06:10:00,0.77073,0.77073,0.77072,0.77073,0
2017/02/23,06:11:00,0.77074,0.77094,0.77074,0.77086,0
2017/02/23,06:12:00,0.77085,0.77086,0.77082,0.77083,0
2017/02/23,06:13:00,0.77081,0.77085,0.77081,0.77083,0
2017/02/23,06:14:00,0.77083,0.77084,0.77082,0.77083,0
2017/02/23,06:15:00,0.77081,0.77083,0.77081,0.77082,0
2017/02/23,06:16:00,0.77083,0.77085,0.77080,0.77084,0
2017/02/23,06:17:00,0.77086,0.77089,0.77086,0.77089,0
2017/02/23,06:18:00,0.77088,0.77094,0.77085,0.77094,0
2017/02/23,06:19:00,0.77094,0.77097,0.77084,0.77084,0
2017/02/23,06:20:00,0.77083,0.77084,0.77081,0.77083,0
2017/02/23,06:21:00,0.77084,0.77084,0.77074,0.77074,0
2017/02/23,06:22:00,0.77075,0.77075,0.77069,0.77070,0
2017/02/23,06:23:00,0.77069,0.77078,0.77065,0.77078,0
2017/02/23,06:24:00,0.77077,0.77079,0.77073,0.77078,0
2017/02/23,06:25:00,0.77077,0.77077,0.77056,0.77058,0
2017/02/23,06:26:00,0.77058,0.77059,0.77050,0.77050,0
2017/02/23,06:27:00,0.77051,0.77054,0.77049,0.77049,0
2017/02/23,06:28:00,0.77048,0.77054,0.77040,0.77044,0
2017/02/23,06:29:00,0.77045,0.77045,0.77037,0.77043,0
2017/02/23,06:30:00,0.77044,0.77047,0.77042,0.77045,0
2017/02/23,06:31:00,0.77045,0.77047,0.77044,0.77044,0
2017/02/23,06:32:00,0.77045,0.77053,0.77045,0.77051,0
2017/02/23,06:33:00,0.77051,0.77057,0.77051,0.77057,0
2017/02/23,06:34:00,0.77058,0.77058,0.77045,0.77051,0
2017/02/23,06:35:00,0.77052,0.77064,0.77049,0.77061,0
2017/02/23,06:36:00,0.77061,0.77069,0.77061,0.77069,0
2017/02/23,06:37:00,0.77071,0.77073,0.77061,0.77061,0
2017/02/23,06:38:00,0.77061,0.77061,0.77042,0.77043,0
2017/02/23,06:39:00,0.77042,0.77051,0.77042,0.77050,0
2017/02/23,06:40:00,0.77049,0.77050,0.77037,0.77037,0
2017/02/23,06:41:00,0.77037,0.77041,0.77023,0.77023,0
2017/02/23,06:42:00,0.77024,0.77031,0.77024,0.77031,0
2017/02/23,06:43:00,0.77029,0.77031,0.77026,0.77028,0
2017/02/23,06:44:00,0.77028,0.77030,0.77025,0.77026,0
2017/02/23,06:45:00,0.77027,0.77028,0.77018,0.77025,0
2017/02/23,06:46:00,0.77025,0.77029,0.77007,0.77007,0
2017/02/23,06:47:00,0.77008,0.77013,0.77007,0.77011,0
2017/02/23,06:48:00,0.77013,0.77023,0.77008,0.77008,0
2017/02/23,06:49:00,0.77009,0.77015,0.77007,0.77015,0
2017/02/23,06:50:00,0.77015,0.77015,0.77008,0.77009,0
2017/02/23,06:51:00,0.77008,0.77008,0.77002,0.77003,0
2017/02/23,06:52:00,0.77005,0.77012,0.77001,0.77003,0
2017/02/23,06:53:00,0.77004,0.77004,0.77000,0.77004,0
2017/02/23,06:54:00,0.77003,0.77004,0.76992,0.76992,0
2017/02/23,06:55:00,0.76992,0.77015,0.76984,0.77015,0
2017/02/23,06:56:00,0.77015,0.77016,0.76999,0.77000,0
2017/02/23,06:57:00,0.77000,0.77002,0.76998,0.76998,0
2017/02/23,06:58:00,0.76999,0.77008,0.76998,0.77008,0
2017/02/23,06:59:00,0.77008,0.77035,0.77007,0.77035,0
2017/02/23,07:05:00,0.77049,0.77049,0.77019,0.77019,0
2017/02/23,07:06:00,0.77019,0.77024,0.77019,0.77024,0
2017/02/23,07:07:00,0.77024,0.77025,0.77016,0.77016,0
2017/02/23,07:08:00,0.77016,0.77021,0.77016,0.77021,0
2017/02/23,07:10:00,0.77028,0.77028,0.77028,0.77028,0
2017/02/23,07:11:00,0.77023,0.77023,0.77012,0.77022,0
2017/02/23,07:12:00,0.77022,0.77024,0.77017,0.77023,0
2017/02/23,07:15:00,0.77023,0.77023,0.77021,0.77021,0
2017/02/23,07:16:00,0.77022,0.77023,0.77017,0.77017,0
2017/02/23,07:17:00,0.77017,0.77017,0.77017,0.77017,0
2017/02/23,07:18:00,0.77017,0.77028,0.77015,0.77024,0
2017/02/23,07:19:00,0.77025,0.77025,0.77020,0.77021,0
2017/02/23,07:20:00,0.77019,0.77022,0.77018,0.77018,0
2017/02/23,07:21:00,0.77016,0.77016,0.77000,0.77001,0
2017/02/23,07:22:00,0.77000,0.77003,0.76997,0.76998,0
2017/02/23,07:23:00,0.77000,0.77001,0.76994,0.76994,0
2017/02/23,07:24:00,0.76993,0.77002,0.76993,0.77001,0
2017/02/23,07:25:00,0.77001,0.77003,0.77001,0.77003,0
2017/02/23,07:26:00,0.77003,0.77012,0.77002,0.77009,0
2017/02/23,07:27:00,0.77009,0.77009,0.76998,0.77005,0
2017/02/23,07:28:00,0.77000,0.77005,0.76998,0.77003,0
2017/02/23,07:29:00,0.77004,0.77004,0.76988,0.76999,0
2017/02/23,07:30:00,0.76998,0.77002,0.76993,0.76999,0
2017/02/23,07:31:00,0.76997,0.77004,0.76993,0.76999,0
2017/02/23,07:32:00,0.77000,0.77008,0.76999,0.77007,0
2017/02/23,07:33:00,0.77008,0.77008,0.76995,0.76997,0
2017/02/23,07:34:00,0.76997,0.77000,0.76992,0.76992,0
2017/02/23,07:35:00,0.76990,0.76991,0.76989,0.76990,0
2017/02/23,07:36:00,0.76993,0.77009,0.76993,0.77005,0
2017/02/23,07:37:00,0.77006,0.77009,0.77005,0.77006,0
2017/02/23,07:38:00,0.77008,0.77008,0.77005,0.77006,0
2017/02/23,07:39:00,0.77006,0.77025,0.77006,0.77025,0
2017/02/23,07:40:00,0.77025,0.77025,0.77017,0.77017,0
2017/02/23,07:41:00,0.77017,0.77017,0.77012,0.77012,0
2017/02/23,07:42:00,0.77011,0.77011,0.77010,0.77010,0
2017/02/23,07:43:00,0.77010,0.77010,0.77010,0.77010,0
2017/02/23,07:44:00,0.77004,0.77016,0.77002,0.77016,0
2017/02/23,07:45:00,0.77016,0.77020,0.77002,0.77002,0
2017/02/23,07:46:00,0.77000,0.77000,0.76997,0.77000,0
2017/02/23,07:47:00,0.77001,0.77005,0.76995,0.77001,0
2017/02/23,07:48:00,0.77003,0.77007,0.77003,0.77007,0
2017/02/23,07:49:00,0.77007,0.77012,0.76987,0.76990,0
2017/02/23,07:50:00,0.76988,0.76989,0.76970,0.76970,0
2017/02/23,07:51:00,0.76970,0.76993,0.76965,0.76988,0
2017/02/23,07:52:00,0.76988,0.76988,0.76975,0.76981,0
2017/02/23,07:53:00,0.76982,0.76983,0.76982,0.76983,0
2017/02/23,07:54:00,0.76986,0.76988,0.76981,0.76981,0
2017/02/23,07:55:00,0.76984,0.76997,0.76982,0.76982,0
2017/02/23,07:56:00,0.76984,0.76986,0.76984,0.76986,0
2017/02/23,07:57:00,0.76986,0.76987,0.76986,0.76987,0
2017/02/23,07:58:00,0.76984,0.76984,0.76973,0.76982,0
2017/02/23,07:59:00,0.76982,0.76995,0.76975,0.76995,0
2017/02/23,08:00:00,0.76991,0.76999,0.76987,0.76994,0
2017/02/23,08:01:00,0.76995,0.77015,0.76995,0.77014,0
2017/02/23,08:02:00,0.77014,0.77014,0.76987,0.76991,0
2017/02/23,08:03:00,0.76990,0.76992,0.76980,0.76982,0
2017/02/23,08:04:00,0.76982,0.76982,0.76979,0.76980,0
2017/02/23,08:05:00,0.76980,0.76981,0.76978,0.76980,0
2017/02/23,08:06:00,0.76985,0.76986,0.76965,0.76971,0
2017/02/23,08:07:00,0.76970,0.76978,0.76968,0.76973,0
2017/02/23,08:08:00,0.76974,0.76974,0.76963,0.76970,0
2017/02/23,08:09:00,0.76969,0.76973,0.76961,0.76973,0
2017/02/23,08:10:00,0.76972,0.76972,0.76961,0.76968,0
2017/02/23,08:11:00,0.76968,0.76972,0.76965,0.76970,0
2017/02/23,08:12:00,0.76971,0.76990,0.76971,0.76989,0
2017/02/23,08:13:00,0.76989,0.76994,0.76984,0.76990,0
2017/02/23,08:14:00,0.76991,0.77002,0.76979,0.76992,0
2017/02/23,08:15:00,0.76993,0.76995,0.76987,0.76992,0
2017/02/23,08:16:00,0.76992,0.76997,0.76990,0.76997,0
2017/02/23,08:17:00,0.76997,0.77000,0.76997,0.76999,0
2017/02/23,08:18:00,0.76998,0.77000,0.76998,0.77000,0
2017/02/23,08:19:00,0.76999,0.76999,0.76990,0.76992,0
2017/02/23,08:20:00,0.76992,0.76994,0.76978,0.76980,0
2017/02/23,08:21:00,0.76980,0.76999,0.76980,0.76993,0
2017/02/23,08:22:00,0.76993,0.76995,0.76985,0.76985,0
2017/02/23,08:23:00,0.76985,0.76988,0.76985,0.76986,0
2017/02/23,08:24:00,0.76985,0.76988,0.76973,0.76974,0
2017/02/23,08:25:00,0.76975,0.76983,0.76966,0.76974,0
2017/02/23,08:26:00,0.76975,0.76988,0.76975,0.76984,0
2017/02/23,08:27:00,0.76984,0.76986,0.76971,0.76981,0
2017/02/23,08:28:00,0.76981,0.76981,0.76960,0.76970,0
2017/02/23,08:29:00,0.76969,0.76975,0.76962,0.76973,0
2017/02/23,08:30:00,0.76972,0.76974,0.76962,0.76966,0
2017/02/23,08:31:00,0.76967,0.76968,0.76961,0.76968,0
2017/02/23,08:32:00,0.76967,0.76969,0.76963,0.76964,0
2017/02/23,08:33:00,0.76964,0.76965,0.76960,0.76965,0
2017/02/23,08:34:00,0.76965,0.76967,0.76964,0.76967,0
2017/02/23,08:35:00,0.76967,0.76967,0.76948,0.76952,0
2017/02/23,08:36:00,0.76952,0.76958,0.76946,0.76949,0
2017/02/23,08:37:00,0.76949,0.76966,0.76949,0.76957,0
2017/02/23,08:38:00,0.76956,0.76958,0.76955,0.76957,0
2017/02/23,08:39:00,0.76956,0.76958,0.76955,0.76957,0
2017/02/23,08:40:00,0.76957,0.76961,0.76957,0.76958,0
2017/02/23,08:41:00,0.76958,0.76958,0.76947,0.76957,0
2017/02/23,08:42:00,0.76957,0.76957,0.76956,0.76957,0
2017/02/23,08:43:00,0.76957,0.76958,0.76956,0.76957,0
2017/02/23,08:44:00,0.76957,0.76967,0.76957,0.76965,0
2017/02/23,08:45:00,0.76966,0.76967,0.76963,0.76967,0
2017/02/23,08:46:00,0.76966,0.76967,0.76965,0.76965,0
2017/02/23,08:47:00,0.76959,0.76960,0.76958,0.76959,0
2017/02/23,08:48:00,0.76958,0.76960,0.76949,0.76959,0
2017/02/23,08:49:00,0.76958,0.76959,0.76957,0.76958,0
2017/02/23,08:50:00,0.76959,0.76961,0.76941,0.76950,0
2017/02/23,08:51:00,0.76949,0.76949,0.76937,0.76941,0
2017/02/23,08:52:00,0.76940,0.76945,0.76930,0.76944,0
2017/02/23,08:53:00,0.76945,0.76945,0.76936,0.76944,0
2017/02/23,08:54:00,0.76943,0.76947,0.76942,0.76947,0
2017/02/23,08:55:00,0.76947,0.76948,0.76947,0.76947,0
2017/02/23,08:56:00,0.76947,0.76948,0.76946,0.76947,0
2017/02/23,08:57:00,0.76947,0.76956,0.76946,0.76949,0
2017/02/23,08:58:00,0.76949,0.76959,0.76946,0.76959,0
2017/02/23,08:59:00,0.76960,0.76960,0.76959,0.76959,0
2017/02/23,09:00:00,0.76959,0.76970,0.76952,0.76958,0
2017/02/23,09:01:00,0.76958,0.76969,0.76949,0.76969,0
2017/02/23,09:02:00,0.76969,0.76979,0.76963,0.76977,0
2017/02/23,09:03:00,0.76976,0.76979,0.76970,0.76971,0
2017/02/23,09:04:00,0.76971,0.76973,0.76968,0.76969,0
2017/02/23,09:05:00,0.76969,0.76969,0.76960,0.76960,0
2017/02/23,09:06:00,0.76959,0.76971,0.76958,0.76971,0
2017/02/23,09:07:00,0.76971,0.76971,0.76950,0.76950,0
2017/02/23,09:08:00,0.76949,0.76949,0.76941,0.76942,0
2017/02/23,09:09:00,0.76941,0.76941,0.76916,0.76919,0
2017/02/23,09:10:00,0.76920,0.76931,0.76919,0.76929,0
2017/02/23,09:11:00,0.76929,0.76933,0.76927,0.76928,0
2017/02/23,09:12:00,0.76927,0.76927,0.76897,0.76903,0
2017/02/23,09:13:00,0.76904,0.76916,0.76902,0.76916,0
2017/02/23,09:14:00,0.76916,0.76916,0.76902,0.76902,0
2017/02/23,09:15:00,0.76901,0.76905,0.76900,0.76903,0
2017/02/23,09:16:00,0.76902,0.76920,0.76899,0.76918,0
2017/02/23,09:17:00,0.76918,0.76931,0.76918,0.76921,0
2017/02/23,09:18:00,0.76922,0.76925,0.76909,0.76911,0
2017/02/23,09:19:00,0.76910,0.76916,0.76910,0.76915,0
2017/02/23,09:20:00,0.76916,0.76920,0.76909,0.76918,0
2017/02/23,09:21:00,0.76918,0.76931,0.76918,0.76921,0
2017/02/23,09:22:00,0.76922,0.76922,0.76914,0.76921,0
2017/02/23,09:23:00,0.76920,0.76932,0.76920,0.76932,0
2017/02/23,09:24:00,0.76933,0.76933,0.76924,0.76931,0
2017/02/23,09:25:00,0.76931,0.76944,0.76931,0.76941,0
2017/02/23,09:26:00,0.76941,0.76943,0.76934,0.76938,0
2017/02/23,09:27:00,0.76939,0.76942,0.76937,0.76939,0
2017/02/23,09:28:00,0.76939,0.76939,0.76933,0.76934,0
2017/02/23,09:29:00,0.76934,0.76944,0.76925,0.76944,0
2017/02/23,09:30:00,0.76943,0.76943,0.76928,0.76935,0
2017/02/23,09:31:00,0.76935,0.76943,0.76754,0.76765,0
2017/02/23,09:32:00,0.76764,0.76790,0.76737,0.76739,0
2017/02/23,09:33:00,0.76738,0.76745,0.76704,0.76730,0
2017/02/23,09:34:00,0.76734,0.76758,0.76733,0.76745,0
2017/02/23,09:35:00,0.76744,0.76764,0.76735,0.76755,0
2017/02/23,09:36:00,0.76754,0.76766,0.76732,0.76766,0
2017/02/23,09:37:00,0.76767,0.76795,0.76766,0.76795,0
2017/02/23,09:38:00,0.76796,0.76798,0.76773,0.76775,0
2017/02/23,09:39:00,0.76775,0.76776,0.76754,0.76771,0
2017/02/23,09:40:00,0.76771,0.76811,0.76771,0.76794,0
2017/02/23,09:41:00,0.76795,0.76807,0.76786,0.76793,0
2017/02/23,09:42:00,0.76794,0.76806,0.76793,0.76804,0
2017/02/23,09:43:00,0.76804,0.76811,0.76803,0.76806,0
2017/02/23,09:44:00,0.76806,0.76806,0.76775,0.76775,0
2017/02/23,09:45:00,0.76783,0.76786,0.76775,0.76782,0
2017/02/23,09:46:00,0.76780,0.76798,0.76780,0.76798,0
2017/02/23,09:47:00,0.76798,0.76803,0.76783,0.76783,0
2017/02/23,09:48:00,0.76783,0.76792,0.76782,0.76784,0
2017/02/23,09:49:00,0.76785,0.76793,0.76781,0.76787,0
2017/02/23,09:50:00,0.76786,0.76788,0.76779,0.76783,0
2017/02/23,09:51:00,0.76783,0.76783,0.76765,0.76779,0
2017/02/23,09:52:00,0.76779,0.76780,0.76764,0.76774,0
2017/02/23,09:53:00,0.76774,0.76778,0.76767,0.76774,0
2017/02/23,09:54:00,0.76773,0.76782,0.76772,0.76776,0
2017/02/23,09:55:00,0.76777,0.76796,0.76777,0.76795,0
2017/02/23,09:56:00,0.76795,0.76806,0.76792,0.76805,0
2017/02/23,09:57:00,0.76804,0.76807,0.76794,0.76806,0
2017/02/23,09:58:00,0.76807,0.76807,0.76792,0.76795,0
2017/02/23,09:59:00,0.76795,0.76798,0.76793,0.76798,0
2017/02/23,10:00:00,0.76798,0.76805,0.76786,0.76796,0
2017/02/23,10:01:00,0.76796,0.76803,0.76745,0.76745,0
2017/02/23,10:02:00,0.76745,0.76756,0.76724,0.76736,0
2017/02/23,10:03:00,0.76737,0.76742,0.76715,0.76719,0
2017/02/23,10:04:00,0.76718,0.76726,0.76655,0.76673,0
2017/02/23,10:05:00,0.76673,0.76692,0.76673,0.76684,0
2017/02/23,10:06:00,0.76683,0.76697,0.76679,0.76697,0
2017/02/23,10:07:00,0.76696,0.76698,0.76687,0.76690,0
2017/02/23,10:08:00,0.76690,0.76710,0.76688,0.76704,0
2017/02/23,10:09:00,0.76704,0.76708,0.76676,0.76694,0
2017/02/23,10:10:00,0.76695,0.76702,0.76674,0.76695,0
2017/02/23,10:11:00,0.76697,0.76697,0.76685,0.76690,0
2017/02/23,10:12:00,0.76689,0.76704,0.76688,0.76700,0
2017/02/23,10:13:00,0.76700,0.76715,0.76700,0.76715,0
2017/02/23,10:14:00,0.76714,0.76726,0.76714,0.76718,0
2017/02/23,10:15:00,0.76718,0.76731,0.76708,0.76718,0
2017/02/23,10:16:00,0.76718,0.76733,0.76717,0.76722,0
2017/02/23,10:17:00,0.76721,0.76728,0.76714,0.76717,0
2017/02/23,10:18:00,0.76717,0.76731,0.76717,0.76727,0
2017/02/23,10:19:00,0.76726,0.76732,0.76722,0.76727,0
2017/02/23,10:20:00,0.76727,0.76737,0.76722,0.76724,0
2017/02/23,10:21:00,0.76724,0.76728,0.76716,0.76716,0
2017/02/23,10:22:00,0.76716,0.76718,0.76715,0.76717,0
2017/02/23,10:23:00,0.76717,0.76727,0.76713,0.76716,0
2017/02/23,10:24:00,0.76715,0.76735,0.76712,0.76726,0
2017/02/23,10:25:00,0.76726,0.76727,0.76712,0.76714,0
2017/02/23,10:26:00,0.76715,0.76722,0.76713,0.76720,0
2017/02/23,10:27:00,0.76720,0.76720,0.76700,0.76705,0
2017/02/23,10:28:00,0.76705,0.76705,0.76692,0.76695,0
2017/02/23,10:29:00,0.76693,0.76694,0.76664,0.76668,0
2017/02/23,10:30:00,0.76668,0.76674,0.76650,0.76661,0
2017/02/23,10:31:00,0.76662,0.76688,0.76662,0.76682,0
2017/02/23,10:32:00,0.76683,0.76688,0.76672,0.76675,0
2017/02/23,10:33:00,0.76676,0.76691,0.76674,0.76688,0
2017/02/23,10:34:00,0.76687,0.76705,0.76687,0.76695,0
2017/02/23,10:35:00,0.76696,0.76705,0.76687,0.76705,0
2017/02/23,10:36:00,0.76706,0.76722,0.76706,0.76714,0
2017/02/23,10:37:00,0.76714,0.76720,0.76698,0.76718,0
2017/02/23,10:38:00,0.76719,0.76723,0.76718,0.76721,0
2017/02/23,10:39:00,0.76721,0.76723,0.76716,0.76719,0
2017/02/23,10:40:00,0.76719,0.76721,0.76714,0.76721,0
2017/02/23,10:41:00,0.76720,0.76741,0.76720,0.76741,0
2017/02/23,10:42:00,0.76742,0.76749,0.76740,0.76747,0
2017/02/23,10:43:00,0.76746,0.76756,0.76745,0.76754,0
2017/02/23,10:44:00,0.76754,0.76758,0.76752,0.76757,0
2017/02/23,10:45:00,0.76758,0.76762,0.76745,0.76746,0
2017/02/23,10:46:00,0.76746,0.76746,0.76734,0.76737,0
2017/02/23,10:47:00,0.76738,0.76738,0.76721,0.76728,0
2017/02/23,10:48:00,0.76729,0.76731,0.76720,0.76726,0
2017/02/23,10:49:00,0.76726,0.76733,0.76725,0.76732,0
2017/02/23,10:50:00,0.76732,0.76738,0.76720,0.76730,0
2017/02/23,10:51:00,0.76730,0.76739,0.76727,0.76738,0
2017/02/23,10:52:00,0.76737,0.76739,0.76729,0.76736,0
2017/02/23,10:53:00,0.76736,0.76740,0.76728,0.76728,0
2017/02/23,10:54:00,0.76729,0.76732,0.76728,0.76732,0
2017/02/23,10:55:00,0.76733,0.76741,0.76717,0.76721,0
2017/02/23,10:56:00,0.76721,0.76738,0.76721,0.76738,0
2017/02/23,10:57:00,0.76739,0.76757,0.76738,0.76752,0
2017/02/23,10:58:00,0.76753,0.76767,0.76752,0.76759,0
2017/02/23,10:59:00,0.76758,0.76768,0.76752,0.76758,0
2017/02/23,11:00:00,0.76758,0.76763,0.76750,0.76752,0
2017/02/23,11:01:00,0.76752,0.76762,0.76740,0.76748,0
2017/02/23,11:02:00,0.76749,0.76751,0.76731,0.76737,0
2017/02/23,11:03:00,0.76736,0.76742,0.76733,0.76734,0
2017/02/23,11:04:00,0.76734,0.76734,0.76729,0.76732,0
2017/02/23,11:05:00,0.76733,0.76734,0.76724,0.76733,0
2017/02/23,11:06:00,0.76733,0.76747,0.76731,0.76732,0
2017/02/23,11:07:00,0.76731,0.76748,0.76730,0.76748,0
2017/02/23,11:08:00,0.76748,0.76753,0.76743,0.76752,0
2017/02/23,11:09:00,0.76752,0.76764,0.76748,0.76760,0
2017/02/23,11:10:00,0.76760,0.76771,0.76758,0.76766,0
2017/02/23,11:11:00,0.76766,0.76767,0.76755,0.76757,0
2017/02/23,11:12:00,0.76757,0.76757,0.76745,0.76747,0
2017/02/23,11:13:00,0.76747,0.76758,0.76747,0.76756,0
2017/02/23,11:14:00,0.76756,0.76757,0.76751,0.76756,0
2017/02/23,11:15:00,0.76754,0.76757,0.76753,0.76756,0
2017/02/23,11:16:00,0.76756,0.76759,0.76754,0.76758,0
2017/02/23,11:17:00,0.76758,0.76758,0.76752,0.76756,0
2017/02/23,11:18:00,0.76755,0.76759,0.76752,0.76757,0
2017/02/23,11:19:00,0.76756,0.76757,0.76754,0.76756,0
2017/02/23,11:20:00,0.76756,0.76773,0.76756,0.76767,0
2017/02/23,11:21:00,0.76766,0.76768,0.76755,0.76760,0
2017/02/23,11:22:00,0.76760,0.76761,0.76751,0.76752,0
2017/02/23,11:23:00,0.76752,0.76756,0.76743,0.76751,0
2017/02/23,11:24:00,0.76752,0.76762,0.76750,0.76756,0
2017/02/23,11:25:00,0.76756,0.76761,0.76756,0.76760,0
2017/02/23,11:26:00,0.76760,0.76763,0.76755,0.76761,0
2017/02/23,11:27:00,0.76761,0.76764,0.76758,0.76760,0
2017/02/23,11:28:00,0.76761,0.76764,0.76758,0.76762,0
2017/02/23,11:29:00,0.76762,0.76772,0.76761,0.76765,0
2017/02/23,11:30:00,0.76766,0.76772,0.76765,0.76771,0
2017/02/23,11:31:00,0.76772,0.76774,0.76771,0.76773,0
2017/02/23,11:32:00,0.76772,0.76772,0.76765,0.76770,0
2017/02/23,11:33:00,0.76769,0.76770,0.76758,0.76759,0
2017/02/23,11:34:00,0.76759,0.76759,0.76748,0.76751,0
2017/02/23,11:35:00,0.76751,0.76758,0.76748,0.76751,0
2017/02/23,11:36:00,0.76751,0.76754,0.76747,0.76748,0
2017/02/23,11:37:00,0.76748,0.76752,0.76746,0.76749,0
2017/02/23,11:38:00,0.76748,0.76749,0.76747,0.76747,0
2017/02/23,11:39:00,0.76748,0.76757,0.76746,0.76753,0
2017/02/23,11:40:00,0.76754,0.76758,0.76753,0.76755,0
2017/02/23,11:41:00,0.76754,0.76759,0.76752,0.76753,0
2017/02/23,11:42:00,0.76753,0.76759,0.76753,0.76757,0
2017/02/23,11:43:00,0.76758,0.76766,0.76758,0.76763,0
2017/02/23,11:44:00,0.76764,0.76770,0.76757,0.76768,0
2017/02/23,11:45:00,0.76769,0.76774,0.76767,0.76773,0
2017/02/23,11:46:00,0.76774,0.76777,0.76766,0.76774,0
2017/02/23,11:47:00,0.76774,0.76781,0.76767,0.76777,0
2017/02/23,11:48:00,0.76777,0.76789,0.76776,0.76788,0
2017/02/23,11:49:00,0.76787,0.76796,0.76779,0.76795,0
2017/02/23,11:50:00,0.76794,0.76802,0.76790,0.76790,0
2017/02/23,11:51:00,0.76791,0.76791,0.76783,0.76785,0
2017/02/23,11:52:00,0.76784,0.76795,0.76782,0.76794,0
2017/02/23,11:53:00,0.76794,0.76804,0.76792,0.76799,0
2017/02/23,11:54:00,0.76799,0.76807,0.76794,0.76804,0
2017/02/23,11:55:00,0.76804,0.76805,0.76791,0.76796,0
2017/02/23,11:56:00,0.76795,0.76818,0.76788,0.76809,0
2017/02/23,11:57:00,0.76809,0.76811,0.76801,0.76803,0
2017/02/23,11:58:00,0.76804,0.76806,0.76786,0.76802,0
2017/02/23,11:59:00,0.76802,0.76806,0.76799,0.76804,0
2017/02/23,12:00:00,0.76803,0.76827,0.76801,0.76823,0
2017/02/23,12:01:00,0.76825,0.76837,0.76823,0.76825,0
2017/02/23,12:02:00,0.76819,0.76820,0.76808,0.76808,0
2017/02/23,12:03:00,0.76807,0.76809,0.76797,0.76803,0
2017/02/23,12:04:00,0.76803,0.76819,0.76802,0.76813,0
2017/02/23,12:05:00,0.76814,0.76816,0.76806,0.76811,0
2017/02/23,12:06:00,0.76810,0.76825,0.76810,0.76820,0
2017/02/23,12:07:00,0.76820,0.76823,0.76811,0.76818,0
2017/02/23,12:08:00,0.76818,0.76848,0.76815,0.76824,0
2017/02/23,12:09:00,0.76824,0.76827,0.76811,0.76826,0
2017/02/23,12:10:00,0.76825,0.76839,0.76824,0.76827,0
2017/02/23,12:11:00,0.76826,0.76839,0.76825,0.76839,0
2017/02/23,12:12:00,0.76839,0.76839,0.76828,0.76835,0
2017/02/23,12:13:00,0.76836,0.76840,0.76833,0.76839,0
2017/02/23,12:14:00,0.76839,0.76840,0.76834,0.76839,0
2017/02/23,12:15:00,0.76840,0.76843,0.76834,0.76842,0
2017/02/23,12:16:00,0.76842,0.76853,0.76840,0.76850,0
2017/02/23,12:17:00,0.76850,0.76850,0.76826,0.76841,0
2017/02/23,12:18:00,0.76841,0.76860,0.76831,0.76838,0
2017/02/23,12:19:00,0.76837,0.76862,0.76837,0.76851,0
2017/02/23,12:20:00,0.76850,0.76858,0.76849,0.76851,0
2017/02/23,12:21:00,0.76851,0.76872,0.76849,0.76867,0
2017/02/23,12:22:00,0.76866,0.76866,0.76841,0.76848,0
2017/02/23,12:23:00,0.76848,0.76854,0.76839,0.76850,0
2017/02/23,12:24:00,0.76849,0.76854,0.76838,0.76840,0
2017/02/23,12:25:00,0.76839,0.76839,0.76827,0.76827,0
2017/02/23,12:26:00,0.76827,0.76840,0.76827,0.76838,0
2017/02/23,12:27:00,0.76838,0.76840,0.76838,0.76840,0
2017/02/23,12:28:00,0.76840,0.76841,0.76831,0.76835,0
2017/02/23,12:29:00,0.76834,0.76839,0.76833,0.76837,0
2017/02/23,12:30:00,0.76838,0.76845,0.76838,0.76842,0
2017/02/23,12:31:00,0.76841,0.76844,0.76840,0.76842,0
2017/02/23,12:32:00,0.76843,0.76844,0.76842,0.76843,0
2017/02/23,12:33:00,0.76844,0.76844,0.76841,0.76841,0
2017/02/23,12:34:00,0.76840,0.76844,0.76833,0.76834,0
2017/02/23,12:35:00,0.76833,0.76851,0.76833,0.76849,0
2017/02/23,12:36:00,0.76849,0.76862,0.76848,0.76860,0
2017/02/23,12:37:00,0.76859,0.76860,0.76856,0.76857,0
2017/02/23,12:38:00,0.76856,0.76870,0.76855,0.76867,0
2017/02/23,12:39:00,0.76866,0.76866,0.76857,0.76857,0
2017/02/23,12:40:00,0.76857,0.76862,0.76847,0.76858,0
2017/02/23,12:41:00,0.76859,0.76862,0.76852,0.76861,0
2017/02/23,12:42:00,0.76862,0.76862,0.76849,0.76853,0
2017/02/23,12:43:00,0.76854,0.76856,0.76848,0.76850,0
2017/02/23,12:44:00,0.76851,0.76860,0.76850,0.76859,0
2017/02/23,12:45:00,0.76859,0.76860,0.76849,0.76849,0
2017/02/23,12:46:00,0.76849,0.76854,0.76847,0.76848,0
2017/02/23,12:47:00,0.76848,0.76856,0.76844,0.76851,0
2017/02/23,12:48:00,0.76852,0.76853,0.76846,0.76852,0
2017/02/23,12:49:00,0.76852,0.76860,0.76848,0.76858,0
2017/02/23,12:50:00,0.76857,0.76864,0.76851,0.76856,0
2017/02/23,12:51:00,0.76857,0.76871,0.76851,0.76870,0
2017/02/23,12:52:00,0.76869,0.76874,0.76860,0.76862,0
2017/02/23,12:53:00,0.76862,0.76863,0.76859,0.76862,0
2017/02/23,12:54:00,0.76862,0.76877,0.76859,0.76869,0
2017/02/23,12:55:00,0.76869,0.76870,0.76863,0.76867,0
2017/02/23,12:56:00,0.76868,0.76874,0.76867,0.76872,0
2017/02/23,12:57:00,0.76871,0.76895,0.76868,0.76888,0
2017/02/23,12:58:00,0.76889,0.76891,0.76873,0.76889,0
2017/02/23,12:59:00,0.76889,0.76891,0.76883,0.76884,0
2017/02/23,13:00:00,0.76884,0.76897,0.76882,0.76883,0
2017/02/23,13:01:00,0.76883,0.76887,0.76876,0.76885,0
2017/02/23,13:02:00,0.76885,0.76885,0.76876,0.76877,0
2017/02/23,13:03:00,0.76877,0.76881,0.76876,0.76878,0
2017/02/23,13:04:00,0.76877,0.76880,0.76874,0.76877,0
2017/02/23,13:05:00,0.76876,0.76877,0.76864,0.76865,0
2017/02/23,13:06:00,0.76866,0.76877,0.76862,0.76873,0
2017/02/23,13:07:00,0.76873,0.76876,0.76865,0.76869,0
2017/02/23,13:08:00,0.76868,0.76885,0.76868,0.76884,0
2017/02/23,13:09:00,0.76884,0.76896,0.76882,0.76896,0
2017/02/23,13:10:00,0.76896,0.76905,0.76880,0.76882,0
2017/02/23,13:11:00,0.76881,0.76886,0.76879,0.76886,0
2017/02/23,13:12:00,0.76885,0.76894,0.76881,0.76885,0
2017/02/23,13:13:00,0.76886,0.76887,0.76882,0.76882,0
2017/02/23,13:14:00,0.76883,0.76884,0.76878,0.76881,0
2017/02/23,13:15:00,0.76881,0.76882,0.76875,0.76880,0
2017/02/23,13:16:00,0.76880,0.76882,0.76874,0.76880,0
2017/02/23,13:17:00,0.76879,0.76882,0.76878,0.76880,0
2017/02/23,13:18:00,0.76880,0.76892,0.76875,0.76891,0
2017/02/23,13:19:00,0.76890,0.76903,0.76889,0.76900,0
2017/02/23,13:20:00,0.76900,0.76901,0.76890,0.76892,0
2017/02/23,13:21:00,0.76893,0.76893,0.76880,0.76881,0
2017/02/23,13:22:00,0.76880,0.76891,0.76878,0.76890,0
2017/02/23,13:23:00,0.76889,0.76894,0.76879,0.76892,0
2017/02/23,13:24:00,0.76891,0.76893,0.76878,0.76890,0
2017/02/23,13:25:00,0.76889,0.76890,0.76886,0.76889,0
2017/02/23,13:26:00,0.76889,0.76903,0.76888,0.76902,0
2017/02/23,13:27:00,0.76902,0.76907,0.76893,0.76907,0
2017/02/23,13:28:00,0.76907,0.76911,0.76896,0.76902,0
2017/02/23,13:29:00,0.76903,0.76904,0.76898,0.76900,0
2017/02/23,13:30:00,0.76901,0.76904,0.76899,0.76904,0
2017/02/23,13:31:00,0.76903,0.76904,0.76879,0.76881,0
2017/02/23,13:32:00,0.76880,0.76882,0.76877,0.76878,0
2017/02/23,13:33:00,0.76892,0.76893,0.76890,0.76892,0
2017/02/23,13:34:00,0.76892,0.76895,0.76889,0.76893,0
2017/02/23,13:35:00,0.76893,0.76893,0.76890,0.76892,0
2017/02/23,13:36:00,0.76892,0.76892,0.76891,0.76891,0
2017/02/23,13:37:00,0.76891,0.76894,0.76883,0.76884,0
2017/02/23,13:38:00,0.76884,0.76890,0.76884,0.76885,0
2017/02/23,13:39:00,0.76885,0.76887,0.76881,0.76885,0
2017/02/23,13:40:00,0.76885,0.76886,0.76883,0.76883,0
2017/02/23,13:41:00,0.76883,0.76886,0.76874,0.76874,0
2017/02/23,13:42:00,0.76874,0.76875,0.76866,0.76867,0
2017/02/23,13:43:00,0.76867,0.76870,0.76862,0.76862,0
2017/02/23,13:44:00,0.76862,0.76868,0.76860,0.76868,0
2017/02/23,13:45:00,0.76867,0.76877,0.76867,0.76868,0
2017/02/23,13:46:00,0.76868,0.76869,0.76864,0.76865,0
2017/02/23,13:47:00,0.76865,0.76865,0.76860,0.76861,0
2017/02/23,13:48:00,0.76861,0.76863,0.76859,0.76861,0
2017/02/23,13:49:00,0.76861,0.76864,0.76859,0.76862,0
2017/02/23,13:50:00,0.76863,0.76871,0.76863,0.76870,0
2017/02/23,13:51:00,0.76869,0.76878,0.76868,0.76877,0
2017/02/23,13:52:00,0.76877,0.76887,0.76874,0.76880,0
2017/02/23,13:53:00,0.76879,0.76884,0.76864,0.76872,0
2017/02/23,13:54:00,0.76873,0.76883,0.76867,0.76868,0
2017/02/23,13:55:00,0.76869,0.76875,0.76866,0.76871,0
2017/02/23,13:56:00,0.76871,0.76873,0.76864,0.76870,0
2017/02/23,13:57:00,0.76870,0.76870,0.76861,0.76868,0
2017/02/23,13:58:00,0.76869,0.76874,0.76861,0.76871,0
2017/02/23,13:59:00,0.76870,0.76871,0.76859,0.76859,0
2017/02/23,14:00:00,0.76860,0.76872,0.76860,0.76870,0
2017/02/23,14:01:00,0.76870,0.76872,0.76864,0.76872,0
2017/02/23,14:02:00,0.76872,0.76872,0.76861,0.76862,0
2017/02/23,14:03:00,0.76863,0.76864,0.76862,0.76864,0
2017/02/23,14:04:00,0.76863,0.76864,0.76861,0.76863,0
2017/02/23,14:05:00,0.76862,0.76864,0.76858,0.76860,0
2017/02/23,14:06:00,0.76860,0.76862,0.76858,0.76861,0
2017/02/23,14:07:00,0.76860,0.76863,0.76860,0.76861,0
2017/02/23,14:08:00,0.76861,0.76880,0.76859,0.76877,0
2017/02/23,14:09:00,0.76878,0.76879,0.76858,0.76861,0
2017/02/23,14:10:00,0.76861,0.76869,0.76860,0.76865,0
2017/02/23,14:11:00,0.76866,0.76870,0.76866,0.76870,0
2017/02/23,14:12:00,0.76869,0.76871,0.76868,0.76870,0
2017/02/23,14:13:00,0.76870,0.76872,0.76870,0.76871,0
2017/02/23,14:14:00,0.76870,0.76871,0.76868,0.76870,0
2017/02/23,14:15:00,0.76869,0.76871,0.76868,0.76870,0
2017/02/23,14:16:00,0.76871,0.76871,0.76864,0.76870,0
2017/02/23,14:17:00,0.76870,0.76886,0.76863,0.76881,0
2017/02/23,14:18:00,0.76882,0.76888,0.76879,0.76883,0
2017/02/23,14:19:00,0.76883,0.76884,0.76879,0.76882,0
2017/02/23,14:20:00,0.76882,0.76894,0.76881,0.76892,0
2017/02/23,14:21:00,0.76890,0.76903,0.76890,0.76892,0
2017/02/23,14:22:00,0.76893,0.76897,0.76888,0.76896,0
2017/02/23,14:23:00,0.76896,0.76915,0.76896,0.76913,0
2017/02/23,14:24:00,0.76912,0.76954,0.76907,0.76951,0
2017/02/23,14:25:00,0.76950,0.76957,0.76944,0.76947,0
2017/02/23,14:26:00,0.76948,0.76959,0.76946,0.76956,0
2017/02/23,14:27:00,0.76956,0.76988,0.76952,0.76988,0
2017/02/23,14:28:00,0.76987,0.77028,0.76982,0.77017,0
2017/02/23,14:29:00,0.77018,0.77023,0.77014,0.77017,0
2017/02/23,14:30:00,0.77017,0.77022,0.77010,0.77011,0
2017/02/23,14:31:00,0.77012,0.77013,0.76976,0.76983,0
2017/02/23,14:32:00,0.76982,0.76984,0.76971,0.76983,0
2017/02/23,14:33:00,0.76983,0.76995,0.76979,0.76992,0
2017/02/23,14:34:00,0.76991,0.77000,0.76990,0.76991,0
2017/02/23,14:35:00,0.76990,0.77001,0.76990,0.76999,0
2017/02/23,14:36:00,0.77000,0.77023,0.77000,0.77019,0
2017/02/23,14:37:00,0.77020,0.77021,0.77009,0.77017,0
2017/02/23,14:38:00,0.77017,0.77020,0.76999,0.76999,0
2017/02/23,14:39:00,0.76999,0.77012,0.76996,0.77011,0
2017/02/23,14:40:00,0.77010,0.77013,0.77001,0.77013,0
2017/02/23,14:41:00,0.77012,0.77017,0.77011,0.77016,0
2017/02/23,14:42:00,0.77015,0.77016,0.77014,0.77014,0
2017/02/23,14:43:00,0.77015,0.77015,0.77010,0.77010,0
2017/02/23,14:44:00,0.77010,0.77014,0.77001,0.77013,0
2017/02/23,14:45:00,0.77013,0.77043,0.77013,0.77043,0
2017/02/23,14:46:00,0.77043,0.77043,0.77009,0.77013,0
2017/02/23,14:47:00,0.77011,0.77019,0.77002,0.77013,0
2017/02/23,14:48:00,0.77013,0.77013,0.77000,0.77000,0
2017/02/23,14:49:00,0.77000,0.77001,0.76987,0.76997,0
2017/02/23,14:50:00,0.76997,0.77000,0.76990,0.76991,0
2017/02/23,14:51:00,0.76992,0.76999,0.76990,0.76998,0
2017/02/23,14:52:00,0.76998,0.76999,0.76987,0.76997,0
2017/02/23,14:53:00,0.76997,0.77003,0.76991,0.76999,0
2017/02/23,14:54:00,0.76999,0.77000,0.76991,0.76997,0
2017/02/23,14:55:00,0.76997,0.76999,0.76987,0.76989,0
2017/02/23,14:56:00,0.76990,0.76990,0.76985,0.76988,0
2017/02/23,14:57:00,0.76987,0.76989,0.76973,0.76979,0
2017/02/23,14:58:00,0.76978,0.76988,0.76973,0.76974,0
2017/02/23,14:59:00,0.76975,0.76981,0.76968,0.76968,0
2017/02/23,15:00:00,0.76969,0.76971,0.76963,0.76966,0
2017/02/23,15:01:00,0.76966,0.76972,0.76960,0.76971,0
2017/02/23,15:02:00,0.76971,0.76972,0.76959,0.76960,0
2017/02/23,15:03:00,0.76960,0.76962,0.76948,0.76953,0
2017/02/23,15:04:00,0.76953,0.76955,0.76949,0.76953,0
2017/02/23,15:05:00,0.76952,0.76959,0.76944,0.76946,0
2017/02/23,15:06:00,0.76947,0.76951,0.76946,0.76946,0
2017/02/23,15:07:00,0.76947,0.76947,0.76929,0.76939,0
2017/02/23,15:08:00,0.76940,0.76942,0.76937,0.76939,0
2017/02/23,15:09:00,0.76940,0.76942,0.76931,0.76933,0
2017/02/23,15:10:00,0.76933,0.76943,0.76918,0.76921,0
2017/02/23,15:11:00,0.76920,0.76927,0.76918,0.76919,0
2017/02/23,15:12:00,0.76920,0.76923,0.76917,0.76920,0
2017/02/23,15:13:00,0.76920,0.76925,0.76920,0.76922,0
2017/02/23,15:14:00,0.76922,0.76925,0.76919,0.76922,0
2017/02/23,15:15:00,0.76922,0.76926,0.76918,0.76921,0
2017/02/23,15:16:00,0.76921,0.76924,0.76910,0.76910,0
2017/02/23,15:17:00,0.76910,0.76919,0.76903,0.76918,0
2017/02/23,15:18:00,0.76919,0.76933,0.76916,0.76921,0
2017/02/23,15:19:00,0.76920,0.76926,0.76911,0.76917,0
2017/02/23,15:20:00,0.76916,0.76922,0.76915,0.76922,0
2017/02/23,15:21:00,0.76923,0.76924,0.76918,0.76921,0
2017/02/23,15:22:00,0.76919,0.76922,0.76909,0.76912,0
2017/02/23,15:23:00,0.76912,0.76929,0.76911,0.76927,0
2017/02/23,15:24:00,0.76927,0.76928,0.76908,0.76924,0
2017/02/23,15:25:00,0.76924,0.76932,0.76923,0.76925,0
2017/02/23,15:26:00,0.76925,0.76927,0.76919,0.76923,0
2017/02/23,15:27:00,0.76923,0.76926,0.76923,0.76924,0
2017/02/23,15:28:00,0.76925,0.76926,0.76923,0.76925,0
2017/02/23,15:29:00,0.76925,0.76926,0.76922,0.76924,0
2017/02/23,15:30:00,0.76924,0.76926,0.76923,0.76924,0
2017/02/23,15:31:00,0.76923,0.76926,0.76921,0.76922,0
2017/02/23,15:32:00,0.76922,0.76924,0.76922,0.76923,0
2017/02/23,15:33:00,0.76924,0.76925,0.76896,0.76897,0
2017/02/23,15:34:00,0.76895,0.76902,0.76890,0.76893,0
2017/02/23,15:35:00,0.76894,0.76902,0.76892,0.76901,0
2017/02/23,15:36:00,0.76901,0.76912,0.76899,0.76909,0
2017/02/23,15:37:00,0.76909,0.76909,0.76877,0.76879,0
2017/02/23,15:38:00,0.76880,0.76883,0.76871,0.76873,0
2017/02/23,15:39:00,0.76873,0.76874,0.76862,0.76874,0
2017/02/23,15:40:00,0.76874,0.76874,0.76872,0.76872,0
2017/02/23,15:41:00,0.76873,0.76874,0.76865,0.76867,0
2017/02/23,15:42:00,0.76868,0.76873,0.76864,0.76873,0
2017/02/23,15:43:00,0.76874,0.76894,0.76874,0.76894,0
2017/02/23,15:44:00,0.76894,0.76898,0.76893,0.76897,0
2017/02/23,15:45:00,0.76897,0.76903,0.76891,0.76893,0
2017/02/23,15:46:00,0.76894,0.76908,0.76894,0.76906,0
2017/02/23,15:47:00,0.76906,0.76916,0.76906,0.76916,0
2017/02/23,15:48:00,0.76915,0.76915,0.76902,0.76902,0
2017/02/23,15:49:00,0.76903,0.76906,0.76892,0.76903,0
2017/02/23,15:50:00,0.76904,0.76922,0.76904,0.76918,0
2017/02/23,15:51:00,0.76919,0.76930,0.76914,0.76915,0
2017/02/23,15:52:00,0.76915,0.76923,0.76912,0.76913,0
2017/02/23,15:53:00,0.76912,0.76927,0.76912,0.76925,0
2017/02/23,15:54:00,0.76924,0.76936,0.76922,0.76934,0
2017/02/23,15:55:00,0.76934,0.76939,0.76929,0.76931,0
2017/02/23,15:56:00,0.76931,0.76939,0.76929,0.76932,0
2017/02/23,15:57:00,0.76932,0.76933,0.76927,0.76928,0
2017/02/23,15:58:00,0.76928,0.76936,0.76924,0.76936,0
2017/02/23,15:59:00,0.76936,0.76937,0.76921,0.76923,0
2017/02/23,16:00:00,0.76924,0.76937,0.76923,0.76934,0
2017/02/23,16:01:00,0.76934,0.76935,0.76922,0.76922,0
2017/02/23,16:02:00,0.76923,0.76935,0.76923,0.76934,0
2017/02/23,16:03:00,0.76933,0.76935,0.76929,0.76932,0
2017/02/23,16:04:00,0.76932,0.76940,0.76931,0.76931,0
2017/02/23,16:05:00,0.76932,0.76933,0.76928,0.76930,0
2017/02/23,16:06:00,0.76929,0.76957,0.76929,0.76951,0
2017/02/23,16:07:00,0.76951,0.76954,0.76941,0.76942,0
2017/02/23,16:08:00,0.76942,0.76943,0.76933,0.76938,0
2017/02/23,16:09:00,0.76940,0.76970,0.76938,0.76970,0
2017/02/23,16:10:00,0.76971,0.76973,0.76951,0.76956,0
2017/02/23,16:11:00,0.76956,0.76967,0.76952,0.76960,0
2017/02/23,16:12:00,0.76961,0.76961,0.76942,0.76949,0
2017/02/23,16:13:00,0.76947,0.76951,0.76940,0.76944,0
2017/02/23,16:14:00,0.76944,0.76944,0.76933,0.76933,0
2017/02/23,16:15:00,0.76933,0.76943,0.76932,0.76942,0
2017/02/23,16:16:00,0.76941,0.76944,0.76940,0.76940,0
2017/02/23,16:17:00,0.76939,0.76939,0.76920,0.76928,0
2017/02/23,16:18:00,0.76928,0.76937,0.76928,0.76935,0
2017/02/23,16:19:00,0.76935,0.76938,0.76913,0.76916,0
2017/02/23,16:20:00,0.76917,0.76940,0.76917,0.76935,0
2017/02/23,16:21:00,0.76936,0.76942,0.76933,0.76939,0
2017/02/23,16:22:00,0.76940,0.76949,0.76937,0.76937,0
2017/02/23,16:23:00,0.76938,0.76938,0.76922,0.76929,0
2017/02/23,16:24:00,0.76929,0.76949,0.76929,0.76942,0
2017/02/23,16:25:00,0.76941,0.76947,0.76933,0.76943,0
2017/02/23,16:26:00,0.76944,0.76958,0.76936,0.76944,0
2017/02/23,16:27:00,0.76943,0.76958,0.76936,0.76944,0
2017/02/23,16:28:00,0.76945,0.76950,0.76943,0.76949,0
2017/02/23,16:29:00,0.76948,0.76955,0.76947,0.76950,0
2017/02/23,16:30:00,0.76951,0.76959,0.76947,0.76956,0
2017/02/23,16:31:00,0.76956,0.76973,0.76953,0.76955,0
2017/02/23,16:32:00,0.76955,0.76970,0.76951,0.76970,0
2017/02/23,16:33:00,0.76970,0.76970,0.76953,0.76956,0
2017/02/23,16:34:00,0.76957,0.76965,0.76951,0.76964,0
2017/02/23,16:35:00,0.76964,0.76965,0.76953,0.76964,0
2017/02/23,16:36:00,0.76964,0.76969,0.76954,0.76957,0
2017/02/23,16:37:00,0.76957,0.76963,0.76953,0.76963,0
2017/02/23,16:38:00,0.76963,0.76964,0.76957,0.76957,0
2017/02/23,16:39:00,0.76957,0.76968,0.76951,0.76962,0
2017/02/23,16:40:00,0.76963,0.76965,0.76959,0.76965,0
2017/02/23,16:41:00,0.76965,0.76972,0.76963,0.76969,0
2017/02/23,16:42:00,0.76968,0.76972,0.76963,0.76964,0
2017/02/23,16:43:00,0.76965,0.76997,0.76965,0.76997,0
2017/02/23,16:44:00,0.76998,0.76998,0.76981,0.76993,0
2017/02/23,16:45:00,0.76993,0.76996,0.76985,0.76992,0
2017/02/23,16:46:00,0.76992,0.76996,0.76983,0.76986,0
2017/02/23,16:47:00,0.76986,0.76999,0.76984,0.76984,0
2017/02/23,16:48:00,0.76984,0.76985,0.76973,0.76977,0
2017/02/23,16:49:00,0.76979,0.76994,0.76976,0.76994,0
2017/02/23,16:50:00,0.76995,0.77013,0.76992,0.77002,0
2017/02/23,16:51:00,0.77002,0.77004,0.76998,0.77004,0
2017/02/23,16:52:00,0.77005,0.77027,0.77005,0.77022,0
2017/02/23,16:53:00,0.77023,0.77026,0.77011,0.77013,0
2017/02/23,16:54:00,0.77013,0.77023,0.77004,0.77014,0
2017/02/23,16:55:00,0.77015,0.77022,0.76993,0.76994,0
2017/02/23,16:56:00,0.76993,0.76994,0.76971,0.76975,0
2017/02/23,16:57:00,0.76975,0.76975,0.76952,0.76952,0
2017/02/23,16:58:00,0.76952,0.76959,0.76944,0.76950,0
2017/02/23,16:59:00,0.76950,0.76957,0.76948,0.76956,0
2017/02/23,17:00:00,0.76955,0.76958,0.76946,0.76948,0
2017/02/23,17:01:00,0.76949,0.76950,0.76933,0.76944,0
2017/02/23,17:02:00,0.76944,0.76947,0.76935,0.76944,0
2017/02/23,17:03:00,0.76945,0.76945,0.76935,0.76945,0
2017/02/23,17:04:00,0.76945,0.76952,0.76944,0.76947,0
2017/02/23,17:05:00,0.76946,0.76951,0.76928,0.76930,0
2017/02/23,17:06:00,0.76930,0.76931,0.76928,0.76931,0
2017/02/23,17:07:00,0.76931,0.76960,0.76927,0.76939,0
2017/02/23,17:08:00,0.76940,0.76942,0.76937,0.76941,0
2017/02/23,17:09:00,0.76941,0.76942,0.76938,0.76940,0
2017/02/23,17:10:00,0.76940,0.76972,0.76940,0.76958,0
2017/02/23,17:11:00,0.76959,0.76984,0.76957,0.76981,0
2017/02/23,17:12:00,0.76981,0.76992,0.76980,0.76985,0
2017/02/23,17:13:00,0.76986,0.76992,0.76969,0.76977,0
2017/02/23,17:14:00,0.76977,0.76980,0.76970,0.76970,0
2017/02/23,17:15:00,0.76970,0.76972,0.76955,0.76955,0
2017/02/23,17:16:00,0.76955,0.76984,0.76944,0.76974,0
2017/02/23,17:17:00,0.76975,0.76984,0.76970,0.76974,0
2017/02/23,17:18:00,0.76973,0.76977,0.76962,0.76970,0
2017/02/23,17:19:00,0.76970,0.76979,0.76947,0.76948,0
2017/02/23,17:20:00,0.76950,0.76956,0.76937,0.76941,0
2017/02/23,17:21:00,0.76942,0.76950,0.76919,0.76920,0
2017/02/23,17:22:00,0.76919,0.76926,0.76911,0.76925,0
2017/02/23,17:23:00,0.76925,0.76933,0.76881,0.76883,0
2017/02/23,17:24:00,0.76883,0.76887,0.76865,0.76872,0
2017/02/23,17:25:00,0.76871,0.76884,0.76870,0.76874,0
2017/02/23,17:26:00,0.76874,0.76885,0.76874,0.76883,0
2017/02/23,17:27:00,0.76884,0.76889,0.76883,0.76884,0
2017/02/23,17:28:00,0.76885,0.76903,0.76883,0.76902,0
2017/02/23,17:29:00,0.76902,0.76917,0.76902,0.76915,0
2017/02/23,17:30:00,0.76914,0.76914,0.76900,0.76906,0
2017/02/23,17:31:00,0.76907,0.76911,0.76904,0.76906,0
2017/02/23,17:32:00,0.76906,0.76909,0.76893,0.76896,0
2017/02/23,17:33:00,0.76896,0.76904,0.76895,0.76904,0
2017/02/23,17:34:00,0.76903,0.76906,0.76896,0.76897,0
2017/02/23,17:35:00,0.76897,0.76909,0.76897,0.76909,0
2017/02/23,17:36:00,0.76908,0.76908,0.76896,0.76899,0
2017/02/23,17:37:00,0.76900,0.76905,0.76881,0.76883,0
2017/02/23,17:38:00,0.76881,0.76882,0.76862,0.76863,0
2017/02/23,17:39:00,0.76863,0.76864,0.76846,0.76855,0
2017/02/23,17:40:00,0.76855,0.76871,0.76855,0.76868,0
2017/02/23,17:41:00,0.76867,0.76885,0.76857,0.76883,0
2017/02/23,17:42:00,0.76882,0.76896,0.76879,0.76888,0
2017/02/23,17:43:00,0.76887,0.76889,0.76878,0.76878,0
2017/02/23,17:44:00,0.76878,0.76884,0.76875,0.76884,0
2017/02/23,17:45:00,0.76883,0.76895,0.76880,0.76895,0
2017/02/23,17:46:00,0.76894,0.76898,0.76886,0.76891,0
2017/02/23,17:47:00,0.76891,0.76892,0.76885,0.76891,0
2017/02/23,17:48:00,0.76892,0.76895,0.76888,0.76893,0
2017/02/23,17:49:00,0.76894,0.76895,0.76888,0.76894,0
2017/02/23,17:50:00,0.76893,0.76893,0.76882,0.76884,0
2017/02/23,17:51:00,0.76883,0.76889,0.76875,0.76885,0
2017/02/23,17:52:00,0.76885,0.76894,0.76885,0.76891,0
2017/02/23,17:53:00,0.76892,0.76897,0.76888,0.76892,0
2017/02/23,17:54:00,0.76893,0.76904,0.76893,0.76903,0
2017/02/23,17:55:00,0.76902,0.76906,0.76893,0.76904,0
2017/02/23,17:56:00,0.76904,0.76904,0.76889,0.76896,0
2017/02/23,17:57:00,0.76895,0.76902,0.76892,0.76892,0
2017/02/23,17:58:00,0.76891,0.76906,0.76891,0.76906,0
2017/02/23,17:59:00,0.76905,0.76910,0.76900,0.76906,0
2017/02/23,18:00:00,0.76906,0.76916,0.76892,0.76897,0
2017/02/23,18:01:00,0.76896,0.76899,0.76890,0.76894,0
2017/02/23,18:02:00,0.76895,0.76904,0.76893,0.76895,0
2017/02/23,18:03:00,0.76895,0.76898,0.76892,0.76892,0
2017/02/23,18:04:00,0.76892,0.76893,0.76885,0.76892,0
2017/02/23,18:05:00,0.76893,0.76894,0.76882,0.76893,0
2017/02/23,18:06:00,0.76893,0.76902,0.76892,0.76896,0
2017/02/23,18:07:00,0.76896,0.76904,0.76892,0.76902,0
2017/02/23,18:08:00,0.76903,0.76908,0.76897,0.76907,0
2017/02/23,18:09:00,0.76906,0.76913,0.76904,0.76911,0
2017/02/23,18:10:00,0.76910,0.76914,0.76905,0.76914,0
2017/02/23,18:11:00,0.76914,0.76922,0.76910,0.76913,0
2017/02/23,18:12:00,0.76912,0.76920,0.76912,0.76918,0
2017/02/23,18:13:00,0.76917,0.76923,0.76915,0.76918,0
2017/02/23,18:14:00,0.76918,0.76920,0.76913,0.76913,0
2017/02/23,18:15:00,0.76912,0.76913,0.76908,0.76912,0
2017/02/23,18:16:00,0.76912,0.76917,0.76907,0.76916,0
2017/02/23,18:17:00,0.76916,0.76925,0.76914,0.76923,0
2017/02/23,18:18:00,0.76924,0.76927,0.76912,0.76912,0
2017/02/23,18:19:00,0.76913,0.76914,0.76900,0.76902,0
2017/02/23,18:20:00,0.76902,0.76917,0.76900,0.76909,0
2017/02/23,18:21:00,0.76908,0.76923,0.76906,0.76922,0
2017/02/23,18:22:00,0.76921,0.76928,0.76910,0.76910,0
2017/02/23,18:23:00,0.76909,0.76916,0.76901,0.76909,0
2017/02/23,18:24:00,0.76910,0.76913,0.76906,0.76906,0
2017/02/23,18:25:00,0.76907,0.76924,0.76907,0.76923,0
2017/02/23,18:26:00,0.76923,0.76930,0.76920,0.76924,0
2017/02/23,18:27:00,0.76924,0.76924,0.76911,0.76922,0
2017/02/23,18:28:00,0.76922,0.76932,0.76920,0.76932,0
2017/02/23,18:29:00,0.76931,0.76933,0.76927,0.76933,0
2017/02/23,18:30:00,0.76931,0.76935,0.76929,0.76931,0
2017/02/23,18:31:00,0.76932,0.76933,0.76903,0.76905,0
2017/02/23,18:32:00,0.76904,0.76912,0.76901,0.76907,0
2017/02/23,18:33:00,0.76908,0.76912,0.76904,0.76911,0
2017/02/23,18:34:00,0.76911,0.76912,0.76904,0.76910,0
2017/02/23,18:35:00,0.76911,0.76912,0.76908,0.76909,0
2017/02/23,18:36:00,0.76909,0.76916,0.76906,0.76912,0
2017/02/23,18:37:00,0.76911,0.76913,0.76909,0.76912,0
2017/02/23,18:38:00,0.76911,0.76912,0.76903,0.76905,0
2017/02/23,18:39:00,0.76905,0.76905,0.76894,0.76895,0
2017/02/23,18:40:00,0.76895,0.76901,0.76892,0.76892,0
2017/02/23,18:41:00,0.76893,0.76896,0.76887,0.76888,0
2017/02/23,18:42:00,0.76888,0.76913,0.76887,0.76912,0
2017/02/23,18:43:00,0.76912,0.76912,0.76897,0.76903,0
2017/02/23,18:44:00,0.76903,0.76909,0.76901,0.76904,0
2017/02/23,18:45:00,0.76904,0.76905,0.76886,0.76894,0
2017/02/23,18:46:00,0.76894,0.76894,0.76893,0.76894,0
2017/02/23,18:47:00,0.76894,0.76894,0.76892,0.76892,0
2017/02/23,18:48:00,0.76891,0.76914,0.76891,0.76914,0
2017/02/23,18:49:00,0.76915,0.76927,0.76915,0.76926,0
2017/02/23,18:50:00,0.76926,0.76937,0.76920,0.76927,0
2017/02/23,18:51:00,0.76928,0.76928,0.76909,0.76913,0
2017/02/23,18:52:00,0.76912,0.76913,0.76903,0.76909,0
2017/02/23,18:53:00,0.76908,0.76908,0.76902,0.76904,0
2017/02/23,18:54:00,0.76905,0.76912,0.76903,0.76906,0
2017/02/23,18:55:00,0.76907,0.76907,0.76902,0.76905,0
2017/02/23,18:56:00,0.76906,0.76913,0.76903,0.76904,0
2017/02/23,18:57:00,0.76904,0.76913,0.76904,0.76904,0
2017/02/23,18:58:00,0.76905,0.76911,0.76903,0.76910,0
2017/02/23,18:59:00,0.76911,0.76912,0.76902,0.76911,0
2017/02/23,19:00:00,0.76911,0.76919,0.76910,0.76919,0
2017/02/23,19:01:00,0.76920,0.76927,0.76918,0.76924,0
2017/02/23,19:02:00,0.76924,0.76928,0.76909,0.76914,0
2017/02/23,19:03:00,0.76914,0.76922,0.76914,0.76920,0
2017/02/23,19:04:00,0.76920,0.76922,0.76918,0.76920,0
2017/02/23,19:05:00,0.76918,0.76920,0.76918,0.76919,0
2017/02/23,19:06:00,0.76919,0.76920,0.76910,0.76910,0
2017/02/23,19:07:00,0.76910,0.76912,0.76910,0.76912,0
2017/02/23,19:08:00,0.76910,0.76916,0.76896,0.76898,0
2017/02/23,19:09:00,0.76900,0.76900,0.76889,0.76899,0
2017/02/23,19:10:00,0.76900,0.76903,0.76898,0.76900,0
2017/02/23,19:11:00,0.76901,0.76911,0.76900,0.76909,0
2017/02/23,19:12:00,0.76910,0.76927,0.76909,0.76927,0
2017/02/23,19:13:00,0.76927,0.76927,0.76906,0.76907,0
2017/02/23,19:14:00,0.76906,0.76913,0.76900,0.76913,0
2017/02/23,19:15:00,0.76912,0.76923,0.76909,0.76923,0
2017/02/23,19:16:00,0.76921,0.76925,0.76911,0.76913,0
2017/02/23,19:17:00,0.76913,0.76918,0.76910,0.76915,0
2017/02/23,19:18:00,0.76915,0.76918,0.76909,0.76915,0
2017/02/23,19:19:00,0.76915,0.76919,0.76913,0.76913,0
2017/02/23,19:20:00,0.76913,0.76915,0.76900,0.76901,0
2017/02/23,19:21:00,0.76901,0.76911,0.76901,0.76905,0
2017/02/23,19:22:00,0.76905,0.76908,0.76894,0.76900,0
2017/02/23,19:23:00,0.76899,0.76902,0.76896,0.76902,0
2017/02/23,19:24:00,0.76902,0.76910,0.76900,0.76907,0
2017/02/23,19:25:00,0.76906,0.76913,0.76906,0.76912,0
2017/02/23,19:26:00,0.76914,0.76915,0.76911,0.76914,0
2017/02/23,19:27:00,0.76913,0.76915,0.76903,0.76914,0
2017/02/23,19:28:00,0.76912,0.76915,0.76902,0.76903,0
2017/02/23,19:29:00,0.76903,0.76905,0.76901,0.76901,0
2017/02/23,19:30:00,0.76900,0.76904,0.76889,0.76889,0
2017/02/23,19:31:00,0.76889,0.76891,0.76881,0.76887,0
2017/02/23,19:32:00,0.76888,0.76894,0.76887,0.76889,0
2017/02/23,19:33:00,0.76887,0.76890,0.76880,0.76881,0
2017/02/23,19:34:00,0.76882,0.76884,0.76881,0.76883,0
2017/02/23,19:35:00,0.76884,0.76892,0.76884,0.76887,0
2017/02/23,19:36:00,0.76888,0.76895,0.76884,0.76894,0
2017/02/23,19:37:00,0.76894,0.76895,0.76891,0.76894,0
2017/02/23,19:38:00,0.76894,0.76895,0.76889,0.76892,0
2017/02/23,19:39:00,0.76893,0.76902,0.76891,0.76899,0
2017/02/23,19:40:00,0.76899,0.76902,0.76894,0.76902,0
2017/02/23,19:41:00,0.76900,0.76902,0.76887,0.76898,0
2017/02/23,19:42:00,0.76899,0.76899,0.76889,0.76890,0
2017/02/23,19:43:00,0.76891,0.76900,0.76889,0.76898,0
2017/02/23,19:44:00,0.76898,0.76901,0.76891,0.76892,0
2017/02/23,19:45:00,0.76893,0.76894,0.76887,0.76893,0
2017/02/23,19:46:00,0.76892,0.76901,0.76890,0.76900,0
2017/02/23,19:47:00,0.76900,0.76901,0.76887,0.76887,0
2017/02/23,19:48:00,0.76887,0.76888,0.76878,0.76879,0
2017/02/23,19:49:00,0.76878,0.76884,0.76878,0.76881,0
2017/02/23,19:50:00,0.76881,0.76883,0.76878,0.76879,0
2017/02/23,19:51:00,0.76879,0.76882,0.76878,0.76881,0
2017/02/23,19:52:00,0.76881,0.76884,0.76880,0.76882,0
2017/02/23,19:53:00,0.76883,0.76883,0.76878,0.76879,0
2017/02/23,19:54:00,0.76878,0.76881,0.76870,0.76875,0
2017/02/23,19:55:00,0.76875,0.76883,0.76875,0.76881,0
2017/02/23,19:56:00,0.76881,0.76881,0.76866,0.76868,0
2017/02/23,19:57:00,0.76868,0.76873,0.76868,0.76873,0
2017/02/23,19:58:00,0.76873,0.76875,0.76871,0.76872,0
2017/02/23,19:59:00,0.76872,0.76876,0.76872,0.76874,0
2017/02/23,20:00:00,0.76875,0.76876,0.76871,0.76872,0
2017/02/23,20:01:00,0.76872,0.76884,0.76872,0.76884,0
2017/02/23,20:02:00,0.76883,0.76895,0.76880,0.76895,0
2017/02/23,20:03:00,0.76896,0.76898,0.76893,0.76894,0
2017/02/23,20:04:00,0.76895,0.76901,0.76893,0.76901,0
2017/02/23,20:05:00,0.76902,0.76908,0.76895,0.76907,0
2017/02/23,20:06:00,0.76907,0.76915,0.76899,0.76905,0
2017/02/23,20:07:00,0.76906,0.76907,0.76897,0.76903,0
2017/02/23,20:08:00,0.76904,0.76909,0.76901,0.76904,0
2017/02/23,20:09:00,0.76905,0.76916,0.76900,0.76915,0
2017/02/23,20:10:00,0.76916,0.76917,0.76904,0.76906,0
2017/02/23,20:11:00,0.76905,0.76905,0.76894,0.76894,0
2017/02/23,20:12:00,0.76894,0.76902,0.76893,0.76902,0
2017/02/23,20:13:00,0.76903,0.76903,0.76896,0.76902,0
2017/02/23,20:14:00,0.76903,0.76916,0.76902,0.76912,0
2017/02/23,20:15:00,0.76912,0.76921,0.76912,0.76919,0
2017/02/23,20:16:00,0.76919,0.76919,0.76914,0.76914,0
2017/02/23,20:17:00,0.76913,0.76924,0.76904,0.76921,0
2017/02/23,20:18:00,0.76920,0.76924,0.76914,0.76920,0
2017/02/23,20:19:00,0.76921,0.76930,0.76918,0.76929,0
2017/02/23,20:20:00,0.76928,0.76947,0.76928,0.76934,0
2017/02/23,20:21:00,0.76934,0.76936,0.76924,0.76936,0
2017/02/23,20:22:00,0.76935,0.76946,0.76934,0.76945,0
2017/02/23,20:23:00,0.76946,0.76946,0.76930,0.76932,0
2017/02/23,20:24:00,0.76932,0.76933,0.76930,0.76931,0
2017/02/23,20:25:00,0.76931,0.76934,0.76931,0.76933,0
2017/02/23,20:26:00,0.76932,0.76943,0.76931,0.76942,0
2017/02/23,20:27:00,0.76941,0.76943,0.76940,0.76941,0
2017/02/23,20:28:00,0.76942,0.76945,0.76933,0.76942,0
2017/02/23,20:29:00,0.76944,0.76963,0.76941,0.76957,0
2017/02/23,20:30:00,0.76955,0.76963,0.76954,0.76956,0
2017/02/23,20:31:00,0.76955,0.76960,0.76948,0.76959,0
2017/02/23,20:32:00,0.76960,0.76969,0.76959,0.76967,0
2017/02/23,20:33:00,0.76968,0.76973,0.76964,0.76969,0
2017/02/23,20:34:00,0.76969,0.76984,0.76969,0.76982,0
2017/02/23,20:35:00,0.76983,0.76992,0.76975,0.76986,0
2017/02/23,20:36:00,0.76987,0.76996,0.76984,0.76990,0
2017/02/23,20:37:00,0.76989,0.77002,0.76989,0.77001,0
2017/02/23,20:38:00,0.77000,0.77015,0.76998,0.77014,0
2017/02/23,20:39:00,0.77013,0.77015,0.77002,0.77006,0
2017/02/23,20:40:00,0.77005,0.77022,0.77004,0.77020,0
2017/02/23,20:41:00,0.77020,0.77022,0.77012,0.77013,0
2017/02/23,20:42:00,0.77012,0.77022,0.77011,0.77019,0
2017/02/23,20:43:00,0.77019,0.77022,0.77013,0.77016,0
2017/02/23,20:44:00,0.77016,0.77022,0.77014,0.77021,0
2017/02/23,20:45:00,0.77021,0.77021,0.77015,0.77020,0
2017/02/23,20:46:00,0.77020,0.77039,0.77012,0.77039,0
2017/02/23,20:47:00,0.77039,0.77056,0.77035,0.77045,0
2017/02/23,20:48:00,0.77045,0.77054,0.77043,0.77053,0
2017/02/23,20:49:00,0.77052,0.77077,0.77052,0.77073,0
2017/02/23,20:50:00,0.77073,0.77082,0.77073,0.77075,0
2017/02/23,20:51:00,0.77075,0.77090,0.77073,0.77080,0
2017/02/23,20:52:00,0.77080,0.77080,0.77070,0.77071,0
2017/02/23,20:53:00,0.77070,0.77071,0.77049,0.77059,0
2017/02/23,20:54:00,0.77060,0.77077,0.77048,0.77073,0
2017/02/23,20:55:00,0.77073,0.77081,0.77070,0.77072,0
2017/02/23,20:56:00,0.77072,0.77079,0.77071,0.77078,0
2017/02/23,20:57:00,0.77079,0.77087,0.77078,0.77080,0
2017/02/23,20:58:00,0.77079,0.77092,0.77079,0.77090,0
2017/02/23,20:59:00,0.77088,0.77089,0.77068,0.77070,0
2017/02/23,21:00:00,0.77069,0.77070,0.77046,0.77049,0
2017/02/23,21:01:00,0.77049,0.77057,0.77049,0.77054,0
2017/02/23,21:02:00,0.77054,0.77066,0.77053,0.77064,0
2017/02/23,21:03:00,0.77063,0.77076,0.77062,0.77063,0
2017/02/23,21:04:00,0.77063,0.77065,0.77014,0.77020,0
2017/02/23,21:05:00,0.77020,0.77030,0.76996,0.77015,0
2017/02/23,21:06:00,0.77016,0.77022,0.77011,0.77020,0
2017/02/23,21:07:00,0.77019,0.77031,0.77004,0.77021,0
2017/02/23,21:08:00,0.77021,0.77032,0.77019,0.77032,0
2017/02/23,21:09:00,0.77032,0.77038,0.77013,0.77033,0
2017/02/23,21:10:00,0.77033,0.77059,0.77031,0.77046,0
2017/02/23,21:11:00,0.77046,0.77061,0.77039,0.77042,0
2017/02/23,21:12:00,0.77042,0.77042,0.77018,0.77021,0
2017/02/23,21:13:00,0.77021,0.77025,0.77014,0.77021,0
2017/02/23,21:14:00,0.77020,0.77043,0.77020,0.77040,0
2017/02/23,21:15:00,0.77039,0.77039,0.76971,0.77016,0
2017/02/23,21:16:00,0.77015,0.77053,0.77015,0.77045,0
2017/02/23,21:17:00,0.77045,0.77047,0.77018,0.77038,0
2017/02/23,21:18:00,0.77037,0.77051,0.77016,0.77049,0
2017/02/23,21:19:00,0.77048,0.77061,0.77028,0.77039,0
2017/02/23,21:20:00,0.77040,0.77063,0.77040,0.77055,0
2017/02/23,21:21:00,0.77055,0.77086,0.77055,0.77083,0
2017/02/23,21:22:00,0.77082,0.77089,0.77060,0.77060,0
2017/02/23,21:23:00,0.77059,0.77080,0.77055,0.77071,0
2017/02/23,21:24:00,0.77070,0.77073,0.77060,0.77062,0
2017/02/23,21:25:00,0.77063,0.77087,0.77063,0.77084,0
2017/02/23,21:26:00,0.77085,0.77131,0.77085,0.77115,0
2017/02/23,21:27:00,0.77115,0.77147,0.77115,0.77142,0
2017/02/23,21:28:00,0.77141,0.77167,0.77137,0.77145,0
2017/02/23,21:29:00,0.77145,0.77154,0.77140,0.77146,0
2017/02/23,21:30:00,0.77146,0.77162,0.77146,0.77154,0
2017/02/23,21:31:00,0.77154,0.77155,0.77141,0.77144,0
2017/02/23,21:32:00,0.77144,0.77168,0.77139,0.77161,0
2017/02/23,21:33:00,0.77162,0.77166,0.77142,0.77149,0
2017/02/23,21:34:00,0.77150,0.77166,0.77144,0.77166,0
2017/02/23,21:35:00,0.77167,0.77189,0.77160,0.77185,0
2017/02/23,21:36:00,0.77184,0.77187,0.77162,0.77167,0
2017/02/23,21:37:00,0.77166,0.77195,0.77164,0.77180,0
2017/02/23,21:38:00,0.77181,0.77188,0.77158,0.77158,0
2017/02/23,21:39:00,0.77158,0.77161,0.77140,0.77142,0
2017/02/23,21:40:00,0.77142,0.77160,0.77142,0.77154,0
2017/02/23,21:41:00,0.77153,0.77184,0.77153,0.77182,0
2017/02/23,21:42:00,0.77183,0.77184,0.77168,0.77169,0
2017/02/23,21:43:00,0.77169,0.77180,0.77160,0.77165,0
2017/02/23,21:44:00,0.77164,0.77166,0.77150,0.77150,0
2017/02/23,21:45:00,0.77150,0.77154,0.77139,0.77147,0
2017/02/23,21:46:00,0.77146,0.77148,0.77128,0.77138,0
2017/02/23,21:47:00,0.77139,0.77150,0.77135,0.77148,0
2017/02/23,21:48:00,0.77147,0.77148,0.77137,0.77148,0
2017/02/23,21:49:00,0.77148,0.77149,0.77138,0.77142,0
2017/02/23,21:50:00,0.77141,0.77149,0.77138,0.77142,0
2017/02/23,21:51:00,0.77143,0.77152,0.77140,0.77147,0
2017/02/23,21:52:00,0.77148,0.77150,0.77138,0.77141,0
2017/02/23,21:53:00,0.77140,0.77162,0.77140,0.77160,0
2017/02/23,21:54:00,0.77161,0.77182,0.77160,0.77178,0
2017/02/23,21:55:00,0.77179,0.77218,0.77179,0.77212,0
2017/02/23,21:56:00,0.77211,0.77236,0.77208,0.77209,0
2017/02/23,21:57:00,0.77209,0.77211,0.77201,0.77201,0
2017/02/23,21:58:00,0.77202,0.77211,0.77199,0.77199,0
2017/02/23,21:59:00,0.77199,0.77221,0.77199,0.77213,0
2017/02/23,22:00:00,0.77214,0.77221,0.77211,0.77220,0
2017/02/23,22:01:00,0.77219,0.77222,0.77198,0.77201,0
2017/02/23,22:02:00,0.77201,0.77223,0.77201,0.77220,0
2017/02/23,22:03:00,0.77220,0.77232,0.77218,0.77223,0
2017/02/23,22:04:00,0.77224,0.77230,0.77200,0.77201,0
2017/02/23,22:05:00,0.77200,0.77219,0.77189,0.77212,0
2017/02/23,22:06:00,0.77212,0.77222,0.77211,0.77220,0
2017/02/23,22:07:00,0.77220,0.77220,0.77210,0.77214,0
2017/02/23,22:08:00,0.77213,0.77242,0.77209,0.77238,0
2017/02/23,22:09:00,0.77237,0.77238,0.77226,0.77231,0
2017/02/23,22:10:00,0.77232,0.77233,0.77221,0.77233,0
2017/02/23,22:11:00,0.77232,0.77242,0.77231,0.77239,0
2017/02/23,22:12:00,0.77238,0.77240,0.77217,0.77227,0
2017/02/23,22:13:00,0.77228,0.77232,0.77224,0.77228,0
2017/02/23,22:14:00,0.77229,0.77242,0.77218,0.77219,0
2017/02/23,22:15:00,0.77218,0.77232,0.77217,0.77220,0
2017/02/23,22:16:00,0.77221,0.77249,0.77219,0.77248,0
2017/02/23,22:17:00,0.77249,0.77252,0.77242,0.77242,0
2017/02/23,22:18:00,0.77242,0.77244,0.77233,0.77238,0
2017/02/23,22:19:00,0.77239,0.77246,0.77232,0.77239,0
2017/02/23,22:20:00,0.77238,0.77243,0.77228,0.77228,0
2017/02/23,22:21:00,0.77229,0.77281,0.77229,0.77271,0
2017/02/23,22:22:00,0.77271,0.77273,0.77261,0.77267,0
2017/02/23,22:23:00,0.77268,0.77276,0.77263,0.77272,0
2017/02/23,22:24:00,0.77273,0.77291,0.77265,0.77269,0
2017/02/23,22:25:00,0.77268,0.77271,0.77248,0.77250,0
2017/02/23,22:26:00,0.77250,0.77272,0.77246,0.77272,0
2017/02/23,22:27:00,0.77272,0.77272,0.77239,0.77268,0
2017/02/23,22:28:00,0.77269,0.77270,0.77256,0.77264,0
2017/02/23,22:29:00,0.77263,0.77263,0.77248,0.77261,0
2017/02/23,22:30:00,0.77260,0.77278,0.77243,0.77269,0
2017/02/23,22:31:00,0.77270,0.77287,0.77262,0.77281,0
2017/02/23,22:32:00,0.77281,0.77290,0.77268,0.77279,0
2017/02/23,22:33:00,0.77281,0.77281,0.77259,0.77261,0
2017/02/23,22:34:00,0.77262,0.77291,0.77261,0.77277,0
2017/02/23,22:35:00,0.77278,0.77288,0.77271,0.77277,0
2017/02/23,22:36:00,0.77279,0.77314,0.77278,0.77298,0
2017/02/23,22:37:00,0.77298,0.77303,0.77274,0.77279,0
2017/02/23,22:38:00,0.77280,0.77290,0.77269,0.77270,0
2017/02/23,22:39:00,0.77271,0.77271,0.77240,0.77251,0
2017/02/23,22:40:00,0.77250,0.77275,0.77250,0.77271,0
2017/02/23,22:41:00,0.77269,0.77279,0.77268,0.77269,0
2017/02/23,22:42:00,0.77270,0.77291,0.77262,0.77289,0
2017/02/23,22:43:00,0.77290,0.77293,0.77278,0.77280,0
2017/02/23,22:44:00,0.77280,0.77299,0.77280,0.77289,0
2017/02/23,22:45:00,0.77288,0.77296,0.77286,0.77286,0
2017/02/23,22:46:00,0.77287,0.77296,0.77277,0.77287,0
2017/02/23,22:47:00,0.77288,0.77295,0.77270,0.77270,0
2017/02/23,22:48:00,0.77269,0.77288,0.77268,0.77278,0
2017/02/23,22:49:00,0.77279,0.77279,0.77236,0.77242,0
2017/02/23,22:50:00,0.77242,0.77267,0.77239,0.77265,0
2017/02/23,22:51:00,0.77265,0.77266,0.77240,0.77252,0
2017/02/23,22:52:00,0.77252,0.77272,0.77250,0.77259,0
2017/02/23,22:53:00,0.77259,0.77283,0.77256,0.77281,0
2017/02/23,22:54:00,0.77281,0.77293,0.77278,0.77281,0
2017/02/23,22:55:00,0.77282,0.77294,0.77280,0.77288,0
2017/02/23,22:56:00,0.77288,0.77296,0.77281,0.77289,0
2017/02/23,22:57:00,0.77289,0.77289,0.77271,0.77286,0
2017/02/23,22:58:00,0.77287,0.77292,0.77282,0.77290,0
2017/02/23,22:59:00,0.77291,0.77295,0.77291,0.77294,0
2017/02/23,23:00:00,0.77293,0.77296,0.77281,0.77290,0
2017/02/23,23:01:00,0.77290,0.77293,0.77281,0.77281,0
2017/02/23,23:02:00,0.77282,0.77293,0.77280,0.77291,0
2017/02/23,23:03:00,0.77291,0.77304,0.77291,0.77303,0
2017/02/23,23:04:00,0.77304,0.77304,0.77281,0.77293,0
2017/02/23,23:05:00,0.77294,0.77374,0.77293,0.77361,0
2017/02/23,23:06:00,0.77360,0.77386,0.77358,0.77386,0
2017/02/23,23:07:00,0.77385,0.77390,0.77364,0.77364,0
2017/02/23,23:08:00,0.77364,0.77370,0.77359,0.77362,0
2017/02/23,23:09:00,0.77363,0.77370,0.77339,0.77339,0
2017/02/23,23:10:00,0.77339,0.77340,0.77316,0.77317,0
2017/02/23,23:11:00,0.77316,0.77334,0.77316,0.77331,0
2017/02/23,23:12:00,0.77331,0.77333,0.77317,0.77319,0
2017/02/23,23:13:00,0.77319,0.77323,0.77312,0.77323,0
2017/02/23,23:14:00,0.77323,0.77328,0.77318,0.77322,0
2017/02/23,23:15:00,0.77321,0.77344,0.77320,0.77343,0
2017/02/23,23:16:00,0.77342,0.77351,0.77339,0.77339,0
2017/02/23,23:17:00,0.77340,0.77343,0.77330,0.77343,0
2017/02/23,23:18:00,0.77342,0.77343,0.77335,0.77336,0
2017/02/23,23:19:00,0.77335,0.77349,0.77331,0.77347,0
2017/02/23,23:20:00,0.77346,0.77348,0.77330,0.77341,0
2017/02/23,23:21:00,0.77342,0.77346,0.77319,0.77319,0
2017/02/23,23:22:00,0.77319,0.77337,0.77317,0.77329,0
2017/02/23,23:23:00,0.77330,0.77337,0.77321,0.77331,0
2017/02/23,23:24:00,0.77331,0.77337,0.77330,0.77336,0
2017/02/23,23:25:00,0.77334,0.77336,0.77317,0.77328,0
2017/02/23,23:26:00,0.77327,0.77330,0.77317,0.77327,0
2017/02/23,23:27:00,0.77327,0.77355,0.77327,0.77352,0
2017/02/23,23:28:00,0.77352,0.77360,0.77347,0.77347,0
2017/02/23,23:29:00,0.77348,0.77351,0.77340,0.77340,0
2017/02/23,23:30:00,0.77340,0.77340,0.77328,0.77329,0
2017/02/23,23:31:00,0.77329,0.77343,0.77327,0.77341,0
2017/02/23,23:32:00,0.77341,0.77362,0.77332,0.77362,0
2017/02/23,23:33:00,0.77363,0.77388,0.77360,0.77388,0
2017/02/23,23:34:00,0.77388,0.77399,0.77379,0.77380,0
2017/02/23,23:35:00,0.77381,0.77394,0.77378,0.77383,0
2017/02/23,23:36:00,0.77384,0.77395,0.77379,0.77380,0
2017/02/23,23:37:00,0.77379,0.77391,0.77379,0.77380,0
2017/02/23,23:38:00,0.77379,0.77390,0.77367,0.77368,0
2017/02/23,23:39:00,0.77368,0.77378,0.77366,0.77374,0
2017/02/23,23:40:00,0.77373,0.77384,0.77371,0.77377,0
2017/02/23,23:41:00,0.77382,0.77404,0.77378,0.77380,0
2017/02/23,23:42:00,0.77379,0.77382,0.77366,0.77382,0
2017/02/23,23:43:00,0.77382,0.77383,0.77371,0.77382,0
2017/02/23,23:44:00,0.77381,0.77391,0.77379,0.77389,0
2017/02/23,23:45:00,0.77389,0.77400,0.77387,0.77390,0
2017/02/23,23:46:00,0.77390,0.77406,0.77387,0.77388,0
2017/02/23,23:47:00,0.77389,0.77400,0.77387,0.77392,0
2017/02/23,23:48:00,0.77392,0.77394,0.77375,0.77380,0
2017/02/23,23:49:00,0.77380,0.77389,0.77356,0.77356,0
2017/02/23,23:50:00,0.77357,0.77370,0.77356,0.77364,0
2017/02/23,23:51:00,0.77364,0.77369,0.77351,0.77356,0
2017/02/23,23:52:00,0.77357,0.77358,0.77326,0.77334,0
2017/02/23,23:53:00,0.77334,0.77342,0.77325,0.77337,0
2017/02/23,23:54:00,0.77337,0.77347,0.77307,0.77309,0
2017/02/23,23:55:00,0.77308,0.77323,0.77286,0.77287,0
2017/02/23,23:56:00,0.77288,0.77298,0.77278,0.77278,0
2017/02/23,23:57:00,0.77279,0.77292,0.77274,0.77290,0
2017/02/23,23:58:00,0.77290,0.77298,0.77285,0.77286,0
2017/02/23,23:59:00,0.77287,0.77298,0.77285,0.77298,0
2017/02/24,00:00:00,0.77298,0.77304,0.77277,0.77287,0
2017/02/24,00:01:00,0.77287,0.77307,0.77270,0.77293,0
2017/02/24,00:02:00,0.77293,0.77300,0.77286,0.77292,0
2017/02/24,00:03:00,0.77292,0.77298,0.77282,0.77292,0
2017/02/24,00:04:00,0.77291,0.77292,0.77279,0.77279,0
2017/02/24,00:05:00,0.77279,0.77282,0.77268,0.77270,0
2017/02/24,00:06:00,0.77269,0.77278,0.77267,0.77268,0
2017/02/24,00:07:00,0.77267,0.77281,0.77260,0.77277,0
2017/02/24,00:08:00,0.77278,0.77300,0.77263,0.77286,0
2017/02/24,00:09:00,0.77286,0.77288,0.77270,0.77270,0
2017/02/24,00:10:00,0.77271,0.77282,0.77258,0.77264,0
2017/02/24,00:11:00,0.77265,0.77280,0.77264,0.77275,0
2017/02/24,00:12:00,0.77276,0.77282,0.77248,0.77254,0
2017/02/24,00:13:00,0.77253,0.77254,0.77235,0.77251,0
2017/02/24,00:14:00,0.77250,0.77251,0.77242,0.77245,0
2017/02/24,00:15:00,0.77245,0.77250,0.77224,0.77225,0
2017/02/24,00:16:00,0.77225,0.77232,0.77219,0.77232,0
2017/02/24,00:17:00,0.77232,0.77235,0.77202,0.77204,0
2017/02/24,00:18:00,0.77204,0.77227,0.77204,0.77225,0
2017/02/24,00:19:00,0.77224,0.77229,0.77206,0.77213,0
2017/02/24,00:20:00,0.77211,0.77216,0.77208,0.77211,0
2017/02/24,00:21:00,0.77211,0.77211,0.77181,0.77183,0
2017/02/24,00:22:00,0.77183,0.77201,0.77175,0.77191,0
2017/02/24,00:23:00,0.77183,0.77192,0.77174,0.77174,0
2017/02/24,00:24:00,0.77173,0.77183,0.77173,0.77180,0
2017/02/24,00:25:00,0.77181,0.77181,0.77171,0.77180,0
2017/02/24,00:26:00,0.77181,0.77191,0.77179,0.77182,0
2017/02/24,00:27:00,0.77182,0.77183,0.77166,0.77166,0
2017/02/24,00:28:00,0.77165,0.77168,0.77150,0.77168,0
2017/02/24,00:29:00,0.77166,0.77171,0.77157,0.77168,0
2017/02/24,00:30:00,0.77168,0.77175,0.77156,0.77162,0
2017/02/24,00:31:00,0.77162,0.77179,0.77162,0.77174,0
2017/02/24,00:32:00,0.77175,0.77192,0.77171,0.77191,0
2017/02/24,00:33:00,0.77192,0.77203,0.77190,0.77197,0
2017/02/24,00:34:00,0.77198,0.77198,0.77179,0.77182,0
2017/02/24,00:35:00,0.77181,0.77202,0.77181,0.77193,0
2017/02/24,00:36:00,0.77192,0.77202,0.77192,0.77193,0
2017/02/24,00:37:00,0.77194,0.77199,0.77180,0.77187,0
2017/02/24,00:38:00,0.77188,0.77198,0.77187,0.77194,0
2017/02/24,00:39:00,0.77193,0.77195,0.77182,0.77191,0
2017/02/24,00:40:00,0.77191,0.77191,0.77179,0.77187,0
2017/02/24,00:41:00,0.77187,0.77198,0.77187,0.77190,0
2017/02/24,00:42:00,0.77191,0.77192,0.77181,0.77187,0
2017/02/24,00:43:00,0.77188,0.77200,0.77187,0.77191,0
2017/02/24,00:44:00,0.77191,0.77199,0.77190,0.77193,0
2017/02/24,00:45:00,0.77194,0.77201,0.77190,0.77190,0
2017/02/24,00:46:00,0.77190,0.77205,0.77190,0.77200,0
2017/02/24,00:47:00,0.77201,0.77213,0.77199,0.77212,0
2017/02/24,00:48:00,0.77211,0.77233,0.77211,0.77231,0
2017/02/24,00:49:00,0.77231,0.77234,0.77219,0.77233,0
2017/02/24,00:50:00,0.77233,0.77243,0.77227,0.77243,0
2017/02/24,00:51:00,0.77244,0.77252,0.77241,0.77251,0
2017/02/24,00:52:00,0.77250,0.77251,0.77235,0.77239,0
2017/02/24,00:53:00,0.77240,0.77243,0.77233,0.77234,0
2017/02/24,00:54:00,0.77235,0.77236,0.77223,0.77226,0
2017/02/24,00:55:00,0.77226,0.77237,0.77214,0.77234,0
2017/02/24,00:56:00,0.77235,0.77255,0.77235,0.77250,0
2017/02/24,00:57:00,0.77250,0.77258,0.77242,0.77254,0
2017/02/24,00:58:00,0.77255,0.77256,0.77215,0.77215,0
2017/02/24,00:59:00,0.77217,0.77251,0.77213,0.77247,0
2017/02/24,01:00:00,0.77246,0.77253,0.77220,0.77244,0
2017/02/24,01:01:00,0.77245,0.77288,0.77241,0.77272,0
2017/02/24,01:02:00,0.77272,0.77282,0.77261,0.77262,0
2017/02/24,01:03:00,0.77262,0.77272,0.77243,0.77269,0
2017/02/24,01:04:00,0.77269,0.77273,0.77251,0.77251,0
2017/02/24,01:05:00,0.77252,0.77279,0.77250,0.77260,0
2017/02/24,01:06:00,0.77260,0.77270,0.77250,0.77268,0
2017/02/24,01:07:00,0.77269,0.77286,0.77265,0.77277,0
2017/02/24,01:08:00,0.77277,0.77279,0.77257,0.77259,0
2017/02/24,01:09:00,0.77259,0.77260,0.77216,0.77236,0
2017/02/24,01:10:00,0.77236,0.77237,0.77204,0.77214,0
2017/02/24,01:11:00,0.77214,0.77216,0.77183,0.77183,0
2017/02/24,01:12:00,0.77184,0.77195,0.77183,0.77193,0
2017/02/24,01:13:00,0.77194,0.77195,0.77172,0.77174,0
2017/02/24,01:14:00,0.77175,0.77203,0.77165,0.77184,0
2017/02/24,01:15:00,0.77185,0.77192,0.77179,0.77182,0
2017/02/24,01:16:00,0.77181,0.77186,0.77172,0.77174,0
2017/02/24,01:17:00,0.77175,0.77189,0.77164,0.77174,0
2017/02/24,01:18:00,0.77175,0.77191,0.77165,0.77177,0
2017/02/24,01:19:00,0.77176,0.77185,0.77166,0.77172,0
2017/02/24,01:20:00,0.77171,0.77180,0.77166,0.77179,0
2017/02/24,01:21:00,0.77179,0.77184,0.77154,0.77155,0
2017/02/24,01:22:00,0.77156,0.77185,0.77150,0.77183,0
2017/02/24,01:23:00,0.77182,0.77183,0.77144,0.77156,0
2017/02/24,01:24:00,0.77156,0.77162,0.77138,0.77155,0
2017/02/24,01:25:00,0.77154,0.77154,0.77134,0.77147,0
2017/02/24,01:26:00,0.77146,0.77147,0.77090,0.77096,0
2017/02/24,01:27:00,0.77096,0.77136,0.77094,0.77114,0
2017/02/24,01:28:00,0.77114,0.77117,0.77105,0.77117,0
2017/02/24,01:29:00,0.77115,0.77118,0.77102,0.77106,0
2017/02/24,01:30:00,0.77107,0.77124,0.77106,0.77121,0
2017/02/24,01:31:00,0.77122,0.77125,0.77111,0.77125,0
2017/02/24,01:32:00,0.77125,0.77134,0.77123,0.77131,0
2017/02/24,01:33:00,0.77130,0.77136,0.77119,0.77127,0
2017/02/24,01:34:00,0.77127,0.77138,0.77127,0.77134,0
2017/02/24,01:35:00,0.77134,0.77142,0.77126,0.77128,0
2017/02/24,01:36:00,0.77130,0.77145,0.77126,0.77135,0
2017/02/24,01:37:00,0.77136,0.77147,0.77135,0.77145,0
2017/02/24,01:38:00,0.77144,0.77146,0.77132,0.77138,0
2017/02/24,01:39:00,0.77139,0.77139,0.77136,0.77137,0
2017/02/24,01:40:00,0.77137,0.77151,0.77136,0.77140,0
2017/02/24,01:41:00,0.77140,0.77145,0.77133,0.77135,0
2017/02/24,01:42:00,0.77135,0.77160,0.77135,0.77156,0
2017/02/24,01:43:00,0.77157,0.77158,0.77139,0.77140,0
2017/02/24,01:44:00,0.77139,0.77146,0.77134,0.77140,0
2017/02/24,01:45:00,0.77139,0.77155,0.77138,0.77152,0
2017/02/24,01:46:00,0.77152,0.77156,0.77144,0.77156,0
2017/02/24,01:47:00,0.77155,0.77175,0.77150,0.77173,0
2017/02/24,01:48:00,0.77173,0.77176,0.77168,0.77172,0
2017/02/24,01:49:00,0.77171,0.77176,0.77171,0.77172,0
2017/02/24,01:50:00,0.77172,0.77178,0.77171,0.77175,0
2017/02/24,01:51:00,0.77176,0.77176,0.77161,0.77166,0
2017/02/24,01:52:00,0.77165,0.77169,0.77156,0.77166,0
2017/02/24,01:53:00,0.77165,0.77166,0.77154,0.77156,0
2017/02/24,01:54:00,0.77156,0.77162,0.77154,0.77155,0
2017/02/24,01:55:00,0.77156,0.77157,0.77150,0.77152,0
2017/02/24,01:56:00,0.77151,0.77163,0.77144,0.77163,0
2017/02/24,01:57:00,0.77164,0.77171,0.77161,0.77162,0
2017/02/24,01:58:00,0.77162,0.77172,0.77162,0.77172,0
2017/02/24,01:59:00,0.77171,0.77174,0.77163,0.77163,0
2017/02/24,02:00:00,0.77164,0.77165,0.77154,0.77165,0
2017/02/24,02:01:00,0.77165,0.77174,0.77163,0.77171,0
2017/02/24,02:02:00,0.77170,0.77187,0.77167,0.77183,0
2017/02/24,02:03:00,0.77184,0.77200,0.77183,0.77198,0
2017/02/24,02:04:00,0.77198,0.77204,0.77176,0.77178,0
2017/02/24,02:05:00,0.77178,0.77189,0.77176,0.77189,0
2017/02/24,02:06:00,0.77190,0.77192,0.77185,0.77187,0
2017/02/24,02:07:00,0.77187,0.77190,0.77185,0.77185,0
2017/02/24,02:08:00,0.77186,0.77192,0.77184,0.77188,0
2017/02/24,02:09:00,0.77186,0.77204,0.77186,0.77202,0
2017/02/24,02:10:00,0.77203,0.77211,0.77186,0.77186,0
2017/02/24,02:11:00,0.77187,0.77201,0.77187,0.77199,0
2017/02/24,02:12:00,0.77198,0.77214,0.77194,0.77208,0
2017/02/24,02:13:00,0.77207,0.77218,0.77206,0.77215,0
2017/02/24,02:14:00,0.77215,0.77220,0.77202,0.77206,0
2017/02/24,02:15:00,0.77206,0.77206,0.77193,0.77199,0
2017/02/24,02:16:00,0.77199,0.77200,0.77184,0.77185,0
2017/02/24,02:17:00,0.77185,0.77187,0.77178,0.77185,0
2017/02/24,02:18:00,0.77185,0.77185,0.77165,0.77173,0
2017/02/24,02:19:00,0.77173,0.77177,0.77168,0.77170,0
2017/02/24,02:20:00,0.77169,0.77190,0.77160,0.77186,0
2017/02/24,02:21:00,0.77186,0.77189,0.77178,0.77183,0
2017/02/24,02:22:00,0.77182,0.77185,0.77158,0.77160,0
2017/02/24,02:23:00,0.77160,0.77169,0.77159,0.77160,0
2017/02/24,02:24:00,0.77160,0.77174,0.77160,0.77172,0
2017/02/24,02:25:00,0.77172,0.77176,0.77160,0.77163,0
2017/02/24,02:26:00,0.77163,0.77163,0.77140,0.77140,0
2017/02/24,02:27:00,0.77140,0.77142,0.77131,0.77138,0
2017/02/24,02:28:00,0.77138,0.77142,0.77128,0.77128,0
2017/02/24,02:29:00,0.77128,0.77134,0.77123,0.77125,0
2017/02/24,02:30:00,0.77125,0.77130,0.77119,0.77130,0
2017/02/24,02:31:00,0.77131,0.77142,0.77105,0.77116,0
2017/02/24,02:32:00,0.77117,0.77143,0.77117,0.77140,0
2017/02/24,02:33:00,0.77140,0.77143,0.77134,0.77141,0
2017/02/24,02:34:00,0.77142,0.77159,0.77141,0.77159,0
2017/02/24,02:35:00,0.77159,0.77165,0.77159,0.77160,0
2017/02/24,02:36:00,0.77160,0.77160,0.77154,0.77158,0
2017/02/24,02:37:00,0.77158,0.77172,0.77158,0.77172,0
2017/02/24,02:38:00,0.77172,0.77172,0.77161,0.77166,0
2017/02/24,02:39:00,0.77167,0.77173,0.77159,0.77159,0
2017/02/24,02:40:00,0.77159,0.77162,0.77150,0.77157,0
2017/02/24,02:41:00,0.77156,0.77156,0.77145,0.77152,0
2017/02/24,02:42:00,0.77151,0.77155,0.77145,0.77152,0
2017/02/24,02:43:00,0.77153,0.77153,0.77138,0.77139,0
2017/02/24,02:44:00,0.77140,0.77141,0.77133,0.77136,0
2017/02/24,02:45:00,0.77135,0.77143,0.77135,0.77139,0
2017/02/24,02:46:00,0.77140,0.77144,0.77133,0.77142,0
2017/02/24,02:47:00,0.77141,0.77145,0.77133,0.77134,0
2017/02/24,02:48:00,0.77134,0.77141,0.77128,0.77133,0
2017/02/24,02:49:00,0.77133,0.77134,0.77126,0.77134,0
2017/02/24,02:50:00,0.77134,0.77143,0.77132,0.77135,0
2017/02/24,02:51:00,0.77136,0.77140,0.77133,0.77135,0
2017/02/24,02:52:00,0.77135,0.77138,0.77128,0.77128,0
2017/02/24,02:53:00,0.77128,0.77132,0.77127,0.77132,0
2017/02/24,02:54:00,0.77132,0.77135,0.77130,0.77131,0
2017/02/24,02:55:00,0.77132,0.77140,0.77130,0.77130,0
2017/02/24,02:56:00,0.77128,0.77134,0.77123,0.77126,0
2017/02/24,02:57:00,0.77125,0.77131,0.77120,0.77128,0
2017/02/24,02:58:00,0.77128,0.77128,0.77116,0.77123,0
2017/02/24,02:59:00,0.77124,0.77127,0.77117,0.77126,0
2017/02/24,03:00:00,0.77126,0.77134,0.77124,0.77134,0
2017/02/24,03:01:00,0.77135,0.77144,0.77126,0.77137,0
2017/02/24,03:02:00,0.77137,0.77151,0.77137,0.77148,0
2017/02/24,03:03:00,0.77148,0.77150,0.77135,0.77145,0
2017/02/24,03:04:00,0.77146,0.77147,0.77141,0.77147,0
2017/02/24,03:05:00,0.77147,0.77156,0.77146,0.77151,0
2017/02/24,03:06:00,0.77151,0.77153,0.77143,0.77147,0
2017/02/24,03:07:00,0.77147,0.77147,0.77143,0.77145,0
2017/02/24,03:08:00,0.77146,0.77147,0.77144,0.77147,0
2017/02/24,03:09:00,0.77147,0.77148,0.77135,0.77135,0
2017/02/24,03:10:00,0.77134,0.77151,0.77134,0.77144,0
2017/02/24,03:11:00,0.77144,0.77150,0.77144,0.77146,0
2017/02/24,03:12:00,0.77146,0.77147,0.77143,0.77143,0
2017/02/24,03:13:00,0.77142,0.77146,0.77139,0.77140,0
2017/02/24,03:14:00,0.77140,0.77143,0.77132,0.77143,0
2017/02/24,03:15:00,0.77143,0.77144,0.77118,0.77121,0
2017/02/24,03:16:00,0.77121,0.77130,0.77115,0.77115,0
2017/02/24,03:17:00,0.77114,0.77121,0.77108,0.77112,0
2017/02/24,03:18:00,0.77112,0.77113,0.77102,0.77104,0
2017/02/24,03:19:00,0.77104,0.77108,0.77102,0.77106,0
2017/02/24,03:20:00,0.77106,0.77114,0.77105,0.77109,0
2017/02/24,03:21:00,0.77109,0.77109,0.77077,0.77088,0
2017/02/24,03:22:00,0.77088,0.77094,0.77086,0.77093,0
2017/02/24,03:23:00,0.77093,0.77097,0.77087,0.77097,0
2017/02/24,03:24:00,0.77097,0.77098,0.77093,0.77098,0
2017/02/24,03:25:00,0.77097,0.77099,0.77096,0.77096,0
2017/02/24,03:26:00,0.77096,0.77108,0.77096,0.77107,0
2017/02/24,03:27:00,0.77106,0.77109,0.77103,0.77108,0
2017/02/24,03:28:00,0.77107,0.77118,0.77105,0.77117,0
2017/02/24,03:29:00,0.77118,0.77126,0.77109,0.77124,0
2017/02/24,03:30:00,0.77123,0.77125,0.77123,0.77123,0
2017/02/24,03:31:00,0.77123,0.77123,0.77101,0.77113,0
2017/02/24,03:32:00,0.77113,0.77118,0.77105,0.77115,0
2017/02/24,03:33:00,0.77115,0.77119,0.77107,0.77108,0
2017/02/24,03:34:00,0.77109,0.77110,0.77108,0.77108,0
2017/02/24,03:35:00,0.77108,0.77109,0.77099,0.77100,0
2017/02/24,03:36:00,0.77100,0.77101,0.77092,0.77101,0
2017/02/24,03:37:00,0.77101,0.77110,0.77100,0.77108,0
2017/02/24,03:38:00,0.77110,0.77111,0.77093,0.77094,0
2017/02/24,03:39:00,0.77093,0.77108,0.77093,0.77102,0
2017/02/24,03:40:00,0.77102,0.77103,0.77094,0.77098,0
2017/02/24,03:41:00,0.77098,0.77098,0.77085,0.77085,0
2017/02/24,03:42:00,0.77085,0.77095,0.77085,0.77095,0
2017/02/24,03:43:00,0.77099,0.77106,0.77099,0.77103,0
2017/02/24,03:44:00,0.77102,0.77110,0.77100,0.77108,0
2017/02/24,03:45:00,0.77108,0.77117,0.77105,0.77105,0
2017/02/24,03:46:00,0.77105,0.77106,0.77098,0.77106,0
2017/02/24,03:47:00,0.77106,0.77107,0.77094,0.77095,0
2017/02/24,03:48:00,0.77094,0.77095,0.77060,0.77060,0
2017/02/24,03:49:00,0.77059,0.77094,0.77059,0.77094,0
2017/02/24,03:50:00,0.77093,0.77094,0.77077,0.77077,0
2017/02/24,03:51:00,0.77076,0.77079,0.77060,0.77060,0
2017/02/24,03:52:00,0.77059,0.77061,0.77050,0.77059,0
2017/02/24,03:53:00,0.77059,0.77071,0.77059,0.77069,0
2017/02/24,03:54:00,0.77068,0.77073,0.77068,0.77072,0
2017/02/24,03:55:00,0.77072,0.77081,0.77070,0.77081,0
2017/02/24,03:56:00,0.77082,0.77083,0.77075,0.77079,0
2017/02/24,03:57:00,0.77078,0.77085,0.77077,0.77082,0
2017/02/24,03:58:00,0.77083,0.77089,0.77082,0.77084,0
2017/02/24,03:59:00,0.77084,0.77093,0.77083,0.77091,0
2017/02/24,04:00:00,0.77092,0.77100,0.77092,0.77094,0
2017/02/24,04:01:00,0.77094,0.77097,0.77091,0.77092,0
2017/02/24,04:02:00,0.77091,0.77100,0.77090,0.77099,0
2017/02/24,04:03:00,0.77100,0.77108,0.77097,0.77108,0
2017/02/24,04:04:00,0.77109,0.77109,0.77105,0.77107,0
2017/02/24,04:05:00,0.77107,0.77108,0.77103,0.77107,0
2017/02/24,04:06:00,0.77107,0.77114,0.77105,0.77106,0
2017/02/24,04:07:00,0.77105,0.77108,0.77105,0.77107,0
2017/02/24,04:08:00,0.77108,0.77115,0.77107,0.77109,0
2017/02/24,04:09:00,0.77110,0.77114,0.77107,0.77109,0
2017/02/24,04:10:00,0.77109,0.77114,0.77107,0.77110,0
2017/02/24,04:11:00,0.77110,0.77116,0.77107,0.77109,0
2017/02/24,04:12:00,0.77108,0.77117,0.77107,0.77116,0
2017/02/24,04:13:00,0.77116,0.77124,0.77108,0.77114,0
2017/02/24,04:14:00,0.77115,0.77115,0.77112,0.77115,0
2017/02/24,04:15:00,0.77116,0.77125,0.77114,0.77125,0
2017/02/24,04:16:00,0.77124,0.77126,0.77113,0.77114,0
2017/02/24,04:17:00,0.77113,0.77114,0.77104,0.77112,0
2017/02/24,04:18:00,0.77112,0.77112,0.77103,0.77106,0
2017/02/24,04:19:00,0.77106,0.77112,0.77103,0.77105,0
2017/02/24,04:20:00,0.77106,0.77114,0.77104,0.77110,0
2017/02/24,04:21:00,0.77112,0.77112,0.77108,0.77110,0
2017/02/24,04:22:00,0.77109,0.77118,0.77108,0.77118,0
2017/02/24,04:23:00,0.77117,0.77135,0.77117,0.77134,0
2017/02/24,04:24:00,0.77133,0.77136,0.77133,0.77133,0
2017/02/24,04:25:00,0.77132,0.77136,0.77126,0.77129,0
2017/02/24,04:26:00,0.77129,0.77131,0.77120,0.77125,0
2017/02/24,04:27:00,0.77124,0.77128,0.77121,0.77122,0
2017/02/24,04:28:00,0.77122,0.77132,0.77122,0.77130,0
2017/02/24,04:29:00,0.77131,0.77137,0.77130,0.77137,0
2017/02/24,04:30:00,0.77137,0.77143,0.77134,0.77142,0
2017/02/24,04:31:00,0.77143,0.77146,0.77139,0.77142,0
2017/02/24,04:32:00,0.77142,0.77143,0.77134,0.77140,0
2017/02/24,04:33:00,0.77140,0.77144,0.77135,0.77141,0
2017/02/24,04:34:00,0.77140,0.77142,0.77136,0.77141,0
2017/02/24,04:35:00,0.77140,0.77145,0.77133,0.77142,0
2017/02/24,04:36:00,0.77143,0.77144,0.77133,0.77133,0
2017/02/24,04:37:00,0.77133,0.77136,0.77129,0.77135,0
2017/02/24,04:38:00,0.77133,0.77145,0.77133,0.77144,0
2017/02/24,04:39:00,0.77143,0.77154,0.77138,0.77144,0
2017/02/24,04:40:00,0.77145,0.77145,0.77136,0.77138,0
2017/02/24,04:41:00,0.77138,0.77143,0.77137,0.77140,0
2017/02/24,04:42:00,0.77141,0.77147,0.77140,0.77147,0
2017/02/24,04:43:00,0.77147,0.77155,0.77145,0.77146,0
2017/02/24,04:44:00,0.77146,0.77146,0.77133,0.77135,0
2017/02/24,04:45:00,0.77135,0.77147,0.77130,0.77146,0
2017/02/24,04:46:00,0.77147,0.77151,0.77146,0.77150,0
2017/02/24,04:47:00,0.77150,0.77150,0.77137,0.77141,0
2017/02/24,04:48:00,0.77140,0.77147,0.77139,0.77142,0
2017/02/24,04:49:00,0.77143,0.77151,0.77140,0.77151,0
2017/02/24,04:50:00,0.77150,0.77162,0.77146,0.77162,0
2017/02/24,04:51:00,0.77165,0.77168,0.77163,0.77163,0
2017/02/24,04:52:00,0.77163,0.77166,0.77153,0.77153,0
2017/02/24,04:53:00,0.77153,0.77153,0.77146,0.77152,0
2017/02/24,04:54:00,0.77153,0.77154,0.77152,0.77153,0
2017/02/24,04:55:00,0.77153,0.77153,0.77147,0.77150,0
2017/02/24,04:56:00,0.77150,0.77154,0.77147,0.77152,0
2017/02/24,04:57:00,0.77152,0.77155,0.77152,0.77155,0
2017/02/24,04:58:00,0.77156,0.77158,0.77156,0.77157,0
2017/02/24,04:59:00,0.77157,0.77165,0.77157,0.77158,0
2017/02/24,05:00:00,0.77159,0.77164,0.77148,0.77149,0
2017/02/24,05:01:00,0.77148,0.77154,0.77148,0.77150,0
2017/02/24,05:02:00,0.77151,0.77152,0.77149,0.77149,0
2017/02/24,05:03:00,0.77150,0.77156,0.77150,0.77151,0
2017/02/24,05:04:00,0.77150,0.77152,0.77144,0.77150,0
2017/02/24,05:05:00,0.77150,0.77169,0.77150,0.77167,0
2017/02/24,05:06:00,0.77168,0.77168,0.77152,0.77154,0
2017/02/24,05:07:00,0.77153,0.77161,0.77153,0.77160,0
2017/02/24,05:08:00,0.77159,0.77161,0.77153,0.77153,0
2017/02/24,05:09:00,0.77154,0.77161,0.77154,0.77161,0
2017/02/24,05:10:00,0.77162,0.77163,0.77160,0.77161,0
2017/02/24,05:11:00,0.77162,0.77166,0.77161,0.77162,0
2017/02/24,05:12:00,0.77162,0.77173,0.77161,0.77164,0
2017/02/24,05:13:00,0.77164,0.77175,0.77164,0.77175,0
2017/02/24,05:14:00,0.77174,0.77190,0.77173,0.77187,0
2017/02/24,05:15:00,0.77186,0.77189,0.77178,0.77179,0
2017/02/24,05:16:00,0.77179,0.77186,0.77177,0.77186,0
2017/02/24,05:17:00,0.77187,0.77187,0.77177,0.77185,0
2017/02/24,05:18:00,0.77185,0.77189,0.77177,0.77178,0
2017/02/24,05:19:00,0.77178,0.77183,0.77176,0.77182,0
2017/02/24,05:20:00,0.77181,0.77188,0.77180,0.77184,0
2017/02/24,05:21:00,0.77183,0.77185,0.77178,0.77184,0
2017/02/24,05:22:00,0.77184,0.77189,0.77184,0.77188,0
2017/02/24,05:23:00,0.77188,0.77191,0.77188,0.77189,0
2017/02/24,05:24:00,0.77188,0.77199,0.77188,0.77198,0
2017/02/24,05:25:00,0.77197,0.77211,0.77197,0.77208,0
2017/02/24,05:26:00,0.77207,0.77208,0.77204,0.77207,0
2017/02/24,05:27:00,0.77207,0.77207,0.77198,0.77199,0
2017/02/24,05:28:00,0.77196,0.77198,0.77186,0.77189,0
2017/02/24,05:29:00,0.77189,0.77189,0.77175,0.77175,0
2017/02/24,05:30:00,0.77175,0.77184,0.77173,0.77183,0
2017/02/24,05:31:00,0.77183,0.77183,0.77172,0.77175,0
2017/02/24,05:32:00,0.77175,0.77176,0.77163,0.77163,0
2017/02/24,05:33:00,0.77164,0.77166,0.77163,0.77164,0
2017/02/24,05:34:00,0.77164,0.77166,0.77163,0.77164,0
2017/02/24,05:35:00,0.77164,0.77165,0.77163,0.77164,0
2017/02/24,05:36:00,0.77164,0.77164,0.77155,0.77158,0
2017/02/24,05:37:00,0.77158,0.77158,0.77154,0.77154,0
2017/02/24,05:38:00,0.77154,0.77166,0.77153,0.77163,0
2017/02/24,05:39:00,0.77162,0.77163,0.77157,0.77160,0
2017/02/24,05:40:00,0.77161,0.77165,0.77157,0.77164,0
2017/02/24,05:41:00,0.77164,0.77164,0.77162,0.77164,0
2017/02/24,05:42:00,0.77165,0.77165,0.77149,0.77152,0
2017/02/24,05:43:00,0.77151,0.77154,0.77142,0.77142,0
2017/02/24,05:44:00,0.77141,0.77145,0.77141,0.77142,0
2017/02/24,05:45:00,0.77142,0.77151,0.77136,0.77150,0
2017/02/24,05:46:00,0.77150,0.77151,0.77141,0.77142,0
2017/02/24,05:47:00,0.77142,0.77151,0.77141,0.77144,0
2017/02/24,05:48:00,0.77144,0.77151,0.77141,0.77149,0
2017/02/24,05:49:00,0.77148,0.77149,0.77143,0.77147,0
2017/02/24,05:50:00,0.77146,0.77160,0.77146,0.77156,0
2017/02/24,05:51:00,0.77154,0.77160,0.77144,0.77145,0
2017/02/24,05:52:00,0.77145,0.77147,0.77143,0.77144,0
2017/02/24,05:53:00,0.77144,0.77147,0.77137,0.77147,0
2017/02/24,05:54:00,0.77147,0.77149,0.77143,0.77144,0
2017/02/24,05:55:00,0.77143,0.77145,0.77135,0.77143,0
2017/02/24,05:56:00,0.77143,0.77143,0.77137,0.77141,0
2017/02/24,05:57:00,0.77140,0.77144,0.77138,0.77141,0
2017/02/24,05:58:00,0.77141,0.77147,0.77135,0.77136,0
2017/02/24,05:59:00,0.77137,0.77138,0.77134,0.77137,0
2017/02/24,06:00:00,0.77138,0.77140,0.77136,0.77137,0
2017/02/24,06:01:00,0.77137,0.77139,0.77134,0.77138,0
2017/02/24,06:02:00,0.77140,0.77140,0.77136,0.77137,0
2017/02/24,06:03:00,0.77138,0.77139,0.77135,0.77138,0
2017/02/24,06:04:00,0.77137,0.77149,0.77137,0.77142,0
2017/02/24,06:05:00,0.77142,0.77161,0.77141,0.77160,0
2017/02/24,06:06:00,0.77160,0.77163,0.77154,0.77163,0
2017/02/24,06:07:00,0.77163,0.77167,0.77156,0.77167,0
2017/02/24,06:08:00,0.77167,0.77169,0.77167,0.77167,0
2017/02/24,06:09:00,0.77168,0.77179,0.77168,0.77176,0
2017/02/24,06:10:00,0.77175,0.77188,0.77175,0.77188,0
2017/02/24,06:11:00,0.77187,0.77191,0.77186,0.77189,0
2017/02/24,06:12:00,0.77189,0.77190,0.77188,0.77188,0
2017/02/24,06:13:00,0.77187,0.77189,0.77186,0.77188,0
2017/02/24,06:14:00,0.77189,0.77189,0.77188,0.77189,0
2017/02/24,06:15:00,0.77188,0.77191,0.77188,0.77190,0
2017/02/24,06:16:00,0.77188,0.77197,0.77188,0.77197,0
2017/02/24,06:17:00,0.77197,0.77198,0.77192,0.77197,0
2017/02/24,06:18:00,0.77197,0.77197,0.77193,0.77195,0
2017/02/24,06:19:00,0.77196,0.77199,0.77196,0.77198,0
2017/02/24,06:20:00,0.77198,0.77198,0.77193,0.77197,0
2017/02/24,06:21:00,0.77197,0.77199,0.77190,0.77190,0
2017/02/24,06:22:00,0.77190,0.77191,0.77181,0.77181,0
2017/02/24,06:23:00,0.77179,0.77183,0.77178,0.77180,0
2017/02/24,06:24:00,0.77179,0.77182,0.77178,0.77182,0
2017/02/24,06:25:00,0.77181,0.77181,0.77181,0.77181,0
2017/02/24,06:26:00,0.77178,0.77178,0.77174,0.77175,0
2017/02/24,06:27:00,0.77175,0.77175,0.77163,0.77164,0
2017/02/24,06:28:00,0.77164,0.77168,0.77163,0.77166,0
2017/02/24,06:29:00,0.77166,0.77167,0.77165,0.77167,0
2017/02/24,06:30:00,0.77164,0.77187,0.77160,0.77182,0
2017/02/24,06:31:00,0.77182,0.77189,0.77173,0.77173,0
2017/02/24,06:32:00,0.77173,0.77178,0.77173,0.77178,0
2017/02/24,06:33:00,0.77178,0.77178,0.77177,0.77177,0
2017/02/24,06:34:00,0.77178,0.77178,0.77177,0.77178,0
2017/02/24,06:35:00,0.77178,0.77181,0.77177,0.77181,0
2017/02/24,06:36:00,0.77181,0.77186,0.77181,0.77186,0
2017/02/24,06:37:00,0.77185,0.77197,0.77184,0.77192,0
2017/02/24,06:38:00,0.77193,0.77193,0.77181,0.77183,0
2017/02/24,06:39:00,0.77186,0.77187,0.77174,0.77175,0
2017/02/24,06:40:00,0.77175,0.77176,0.77169,0.77170,0
2017/02/24,06:41:00,0.77174,0.77183,0.77169,0.77172,0
2017/02/24,06:42:00,0.77173,0.77174,0.77171,0.77173,0
2017/02/24,06:43:00,0.77174,0.77177,0.77170,0.77170,0
2017/02/24,06:44:00,0.77171,0.77179,0.77171,0.77176,0
2017/02/24,06:45:00,0.77175,0.77176,0.77171,0.77172,0
2017/02/24,06:46:00,0.77172,0.77176,0.77171,0.77172,0
2017/02/24,06:47:00,0.77173,0.77174,0.77171,0.77173,0
2017/02/24,06:48:00,0.77173,0.77173,0.77170,0.77173,0
2017/02/24,06:49:00,0.77172,0.77172,0.77165,0.77165,0
2017/02/24,06:50:00,0.77166,0.77167,0.77163,0.77164,0
2017/02/24,06:51:00,0.77165,0.77177,0.77163,0.77175,0
2017/02/24,06:52:00,0.77175,0.77176,0.77172,0.77174,0
2017/02/24,06:53:00,0.77173,0.77178,0.77173,0.77177,0
2017/02/24,06:54:00,0.77178,0.77182,0.77173,0.77174,0
2017/02/24,06:55:00,0.77173,0.77173,0.77162,0.77164,0
2017/02/24,06:56:00,0.77163,0.77165,0.77152,0.77152,0
2017/02/24,06:57:00,0.77152,0.77153,0.77152,0.77152,0
2017/02/24,06:58:00,0.77152,0.77152,0.77142,0.77145,0
2017/02/24,06:59:00,0.77145,0.77149,0.77143,0.77146,0
2017/02/24,07:05:00,0.77145,0.77156,0.77145,0.77156,0
2017/02/24,07:06:00,0.77156,0.77162,0.77156,0.77162,0
2017/02/24,07:07:00,0.77162,0.77164,0.77162,0.77164,0
2017/02/24,07:08:00,0.77165,0.77165,0.77165,0.77165,0
2017/02/24,07:09:00,0.77170,0.77170,0.77154,0.77154,0
2017/02/24,07:10:00,0.77155,0.77160,0.77155,0.77157,0
2017/02/24,07:11:00,0.77158,0.77159,0.77152,0.77153,0
2017/02/24,07:12:00,0.77149,0.77150,0.77147,0.77148,0
2017/02/24,07:13:00,0.77149,0.77151,0.77148,0.77151,0
2017/02/24,07:14:00,0.77151,0.77151,0.77151,0.77151,0
2017/02/24,07:15:00,0.77151,0.77151,0.77151,0.77151,0
2017/02/24,07:16:00,0.77151,0.77156,0.77151,0.77156,0
2017/02/24,07:17:00,0.77156,0.77157,0.77156,0.77157,0
2017/02/24,07:18:00,0.77157,0.77157,0.77157,0.77157,0
2017/02/24,07:19:00,0.77157,0.77157,0.77157,0.77157,0
2017/02/24,07:20:00,0.77156,0.77172,0.77156,0.77172,0
2017/02/24,07:21:00,0.77172,0.77177,0.77164,0.77174,0
2017/02/24,07:22:00,0.77174,0.77174,0.77174,0.77174,0
2017/02/24,07:23:00,0.77174,0.77174,0.77155,0.77160,0
2017/02/24,07:24:00,0.77160,0.77160,0.77155,0.77155,0
2017/02/24,07:25:00,0.77155,0.77155,0.77155,0.77155,0
2017/02/24,07:26:00,0.77155,0.77165,0.77152,0.77155,0
2017/02/24,07:27:00,0.77155,0.77155,0.77149,0.77151,0
2017/02/24,07:28:00,0.77151,0.77151,0.77145,0.77145,0
2017/02/24,07:29:00,0.77145,0.77145,0.77145,0.77145,0
2017/02/24,07:30:00,0.77145,0.77155,0.77145,0.77155,0
2017/02/24,07:31:00,0.77155,0.77156,0.77146,0.77151,0
2017/02/24,07:32:00,0.77151,0.77151,0.77143,0.77145,0
2017/02/24,07:33:00,0.77146,0.77146,0.77143,0.77146,0
2017/02/24,07:34:00,0.77146,0.77153,0.77146,0.77152,0
2017/02/24,07:35:00,0.77152,0.77160,0.77150,0.77150,0
2017/02/24,07:36:00,0.77151,0.77151,0.77146,0.77151,0
2017/02/24,07:37:00,0.77150,0.77151,0.77146,0.77151,0
2017/02/24,07:38:00,0.77151,0.77151,0.77151,0.77151,0
2017/02/24,07:39:00,0.77151,0.77151,0.77151,0.77151,0
2017/02/24,07:40:00,0.77151,0.77156,0.77151,0.77156,0
2017/02/24,07:41:00,0.77156,0.77156,0.77151,0.77156,0
2017/02/24,07:42:00,0.77156,0.77156,0.77153,0.77154,0
2017/02/24,07:43:00,0.77155,0.77155,0.77155,0.77155,0
2017/02/24,07:44:00,0.77155,0.77155,0.77155,0.77155,0
2017/02/24,07:45:00,0.77155,0.77155,0.77155,0.77155,0
2017/02/24,07:46:00,0.77155,0.77155,0.77150,0.77150,0
2017/02/24,07:47:00,0.77150,0.77150,0.77149,0.77149,0
2017/02/24,07:48:00,0.77149,0.77149,0.77149,0.77149,0
2017/02/24,07:49:00,0.77150,0.77155,0.77150,0.77155,0
2017/02/24,07:50:00,0.77150,0.77155,0.77084,0.77133,0
2017/02/24,07:51:00,0.77132,0.77138,0.77121,0.77127,0
2017/02/24,07:52:00,0.77127,0.77127,0.77076,0.77101,0
2017/02/24,07:53:00,0.77101,0.77116,0.77074,0.77098,0
2017/02/24,07:54:00,0.77096,0.77144,0.77096,0.77134,0
2017/02/24,07:55:00,0.77133,0.77145,0.77123,0.77145,0
2017/02/24,07:56:00,0.77144,0.77152,0.77141,0.77152,0
2017/02/24,07:57:00,0.77149,0.77150,0.77126,0.77126,0
2017/02/24,07:58:00,0.77126,0.77145,0.77111,0.77135,0
2017/02/24,07:59:00,0.77139,0.77161,0.77135,0.77158,0
2017/02/24,08:00:00,0.77158,0.77176,0.77150,0.77154,0
2017/02/24,08:01:00,0.77159,0.77172,0.77154,0.77171,0
2017/02/24,08:02:00,0.77170,0.77175,0.77160,0.77169,0
2017/02/24,08:03:00,0.77171,0.77185,0.77168,0.77179,0
2017/02/24,08:04:00,0.77179,0.77212,0.77179,0.77201,0
2017/02/24,08:05:00,0.77202,0.77202,0.77172,0.77201,0
2017/02/24,08:06:00,0.77201,0.77204,0.77193,0.77193,0
2017/02/24,08:07:00,0.77193,0.77193,0.77175,0.77175,0
2017/02/24,08:08:00,0.77174,0.77175,0.77173,0.77175,0
2017/02/24,08:09:00,0.77175,0.77175,0.77164,0.77167,0
2017/02/24,08:10:00,0.77167,0.77167,0.77156,0.77158,0
2017/02/24,08:11:00,0.77157,0.77158,0.77145,0.77145,0
2017/02/24,08:12:00,0.77145,0.77165,0.77145,0.77165,0
2017/02/24,08:13:00,0.77165,0.77166,0.77154,0.77155,0
2017/02/24,08:14:00,0.77156,0.77158,0.77146,0.77147,0
2017/02/24,08:15:00,0.77147,0.77153,0.77145,0.77151,0
2017/02/24,08:16:00,0.77151,0.77152,0.77130,0.77134,0
2017/02/24,08:17:00,0.77135,0.77144,0.77131,0.77133,0
2017/02/24,08:18:00,0.77134,0.77139,0.77133,0.77139,0
2017/02/24,08:19:00,0.77139,0.77147,0.77135,0.77145,0
2017/02/24,08:20:00,0.77145,0.77155,0.77145,0.77149,0
2017/02/24,08:21:00,0.77149,0.77149,0.77145,0.77145,0
2017/02/24,08:22:00,0.77145,0.77151,0.77145,0.77151,0
2017/02/24,08:23:00,0.77150,0.77158,0.77149,0.77153,0
2017/02/24,08:24:00,0.77153,0.77162,0.77153,0.77161,0
2017/02/24,08:25:00,0.77162,0.77178,0.77161,0.77178,0
2017/02/24,08:26:00,0.77177,0.77180,0.77168,0.77168,0
2017/02/24,08:27:00,0.77169,0.77170,0.77136,0.77143,0
2017/02/24,08:28:00,0.77144,0.77148,0.77143,0.77146,0
2017/02/24,08:29:00,0.77146,0.77146,0.77146,0.77146,0
2017/02/24,08:30:00,0.77147,0.77156,0.77145,0.77156,0
2017/02/24,08:31:00,0.77158,0.77175,0.77158,0.77175,0
2017/02/24,08:32:00,0.77175,0.77175,0.77165,0.77165,0
2017/02/24,08:33:00,0.77164,0.77166,0.77164,0.77165,0
2017/02/24,08:34:00,0.77165,0.77167,0.77165,0.77167,0
2017/02/24,08:35:00,0.77167,0.77167,0.77165,0.77167,0
2017/02/24,08:36:00,0.77167,0.77175,0.77160,0.77161,0
2017/02/24,08:37:00,0.77161,0.77164,0.77160,0.77164,0
2017/02/24,08:38:00,0.77165,0.77165,0.77164,0.77165,0
2017/02/24,08:39:00,0.77165,0.77165,0.77163,0.77163,0
2017/02/24,08:40:00,0.77162,0.77162,0.77152,0.77154,0
2017/02/24,08:41:00,0.77153,0.77158,0.77151,0.77157,0
2017/02/24,08:42:00,0.77156,0.77156,0.77152,0.77153,0
2017/02/24,08:43:00,0.77154,0.77155,0.77140,0.77140,0
2017/02/24,08:44:00,0.77140,0.77141,0.77135,0.77140,0
2017/02/24,08:45:00,0.77141,0.77148,0.77140,0.77146,0
2017/02/24,08:46:00,0.77145,0.77150,0.77144,0.77150,0
2017/02/24,08:47:00,0.77150,0.77158,0.77148,0.77157,0
2017/02/24,08:48:00,0.77157,0.77162,0.77156,0.77162,0
2017/02/24,08:49:00,0.77161,0.77167,0.77157,0.77159,0
2017/02/24,08:50:00,0.77159,0.77165,0.77157,0.77164,0
2017/02/24,08:51:00,0.77165,0.77165,0.77148,0.77153,0
2017/02/24,08:52:00,0.77152,0.77152,0.77145,0.77152,0
2017/02/24,08:53:00,0.77151,0.77153,0.77134,0.77135,0
2017/02/24,08:54:00,0.77135,0.77139,0.77130,0.77130,0
2017/02/24,08:55:00,0.77129,0.77141,0.77127,0.77135,0
2017/02/24,08:56:00,0.77134,0.77135,0.77121,0.77122,0
2017/02/24,08:57:00,0.77123,0.77126,0.77122,0.77123,0
2017/02/24,08:58:00,0.77123,0.77125,0.77122,0.77123,0
2017/02/24,08:59:00,0.77122,0.77124,0.77122,0.77123,0
2017/02/24,09:00:00,0.77122,0.77125,0.77122,0.77123,0
2017/02/24,09:01:00,0.77124,0.77128,0.77118,0.77120,0
2017/02/24,09:02:00,0.77121,0.77139,0.77119,0.77137,0
2017/02/24,09:03:00,0.77138,0.77143,0.77137,0.77140,0
2017/02/24,09:04:00,0.77141,0.77152,0.77140,0.77150,0
2017/02/24,09:05:00,0.77148,0.77151,0.77132,0.77138,0
2017/02/24,09:06:00,0.77137,0.77141,0.77133,0.77140,0
2017/02/24,09:07:00,0.77140,0.77165,0.77138,0.77157,0
2017/02/24,09:08:00,0.77156,0.77158,0.77138,0.77141,0
2017/02/24,09:09:00,0.77142,0.77144,0.77136,0.77137,0
2017/02/24,09:10:00,0.77137,0.77137,0.77128,0.77133,0
2017/02/24,09:11:00,0.77130,0.77139,0.77130,0.77134,0
2017/02/24,09:12:00,0.77134,0.77139,0.77132,0.77139,0
2017/02/24,09:13:00,0.77139,0.77143,0.77125,0.77129,0
2017/02/24,09:14:00,0.77130,0.77131,0.77127,0.77130,0
2017/02/24,09:15:00,0.77129,0.77132,0.77128,0.77129,0
2017/02/24,09:16:00,0.77129,0.77130,0.77129,0.77129,0
2017/02/24,09:17:00,0.77129,0.77131,0.77129,0.77130,0
2017/02/24,09:18:00,0.77130,0.77131,0.77128,0.77129,0
2017/02/24,09:19:00,0.77130,0.77138,0.77129,0.77135,0
2017/02/24,09:20:00,0.77136,0.77144,0.77136,0.77138,0
2017/02/24,09:21:00,0.77137,0.77138,0.77119,0.77120,0
2017/02/24,09:22:00,0.77121,0.77122,0.77108,0.77119,0
2017/02/24,09:23:00,0.77119,0.77119,0.77104,0.77105,0
2017/02/24,09:24:00,0.77105,0.77119,0.77104,0.77117,0
2017/02/24,09:25:00,0.77116,0.77125,0.77113,0.77123,0
2017/02/24,09:26:00,0.77122,0.77126,0.77115,0.77121,0
2017/02/24,09:27:00,0.77121,0.77128,0.77117,0.77120,0
2017/02/24,09:28:00,0.77120,0.77132,0.77118,0.77129,0
2017/02/24,09:29:00,0.77130,0.77133,0.77124,0.77126,0
2017/02/24,09:30:00,0.77126,0.77128,0.77117,0.77117,0
2017/02/24,09:31:00,0.77118,0.77119,0.77114,0.77118,0
2017/02/24,09:32:00,0.77118,0.77121,0.77111,0.77118,0
2017/02/24,09:33:00,0.77117,0.77122,0.77076,0.77082,0
2017/02/24,09:34:00,0.77082,0.77101,0.77076,0.77078,0
2017/02/24,09:35:00,0.77079,0.77092,0.77068,0.77085,0
2017/02/24,09:36:00,0.77085,0.77088,0.77056,0.77066,0
2017/02/24,09:37:00,0.77065,0.77086,0.77065,0.77084,0
2017/02/24,09:38:00,0.77083,0.77084,0.77062,0.77067,0
2017/02/24,09:39:00,0.77067,0.77083,0.77067,0.77081,0
2017/02/24,09:40:00,0.77081,0.77083,0.77079,0.77082,0
2017/02/24,09:41:00,0.77082,0.77082,0.77068,0.77076,0
2017/02/24,09:42:00,0.77077,0.77081,0.77070,0.77078,0
2017/02/24,09:43:00,0.77077,0.77086,0.77071,0.77086,0
2017/02/24,09:44:00,0.77086,0.77086,0.77069,0.77069,0
2017/02/24,09:45:00,0.77069,0.77069,0.77060,0.77064,0
2017/02/24,09:46:00,0.77064,0.77073,0.77064,0.77073,0
2017/02/24,09:47:00,0.77073,0.77073,0.77071,0.77071,0
2017/02/24,09:48:00,0.77071,0.77073,0.77069,0.77070,0
2017/02/24,09:49:00,0.77070,0.77071,0.77066,0.77066,0
2017/02/24,09:50:00,0.77067,0.77069,0.77057,0.77065,0
2017/02/24,09:51:00,0.77066,0.77066,0.77053,0.77054,0
2017/02/24,09:52:00,0.77053,0.77060,0.77046,0.77057,0
2017/02/24,09:53:00,0.77057,0.77059,0.77049,0.77050,0
2017/02/24,09:54:00,0.77047,0.77060,0.77047,0.77053,0
2017/02/24,09:55:00,0.77049,0.77052,0.77048,0.77051,0
2017/02/24,09:56:00,0.77051,0.77072,0.77050,0.77072,0
2017/02/24,09:57:00,0.77069,0.77070,0.77059,0.77062,0
2017/02/24,09:58:00,0.77061,0.77068,0.77061,0.77062,0
2017/02/24,09:59:00,0.77063,0.77064,0.77058,0.77059,0
2017/02/24,10:00:00,0.77060,0.77061,0.77049,0.77052,0
2017/02/24,10:01:00,0.77053,0.77056,0.77039,0.77053,0
2017/02/24,10:02:00,0.77054,0.77058,0.77050,0.77058,0
2017/02/24,10:03:00,0.77058,0.77071,0.77056,0.77071,0
2017/02/24,10:04:00,0.77070,0.77076,0.77067,0.77069,0
2017/02/24,10:05:00,0.77069,0.77075,0.77068,0.77070,0
2017/02/24,10:06:00,0.77070,0.77073,0.77065,0.77068,0
2017/02/24,10:07:00,0.77068,0.77073,0.77056,0.77057,0
2017/02/24,10:08:00,0.77056,0.77057,0.77048,0.77049,0
2017/02/24,10:09:00,0.77050,0.77054,0.77048,0.77049,0
2017/02/24,10:10:00,0.77048,0.77050,0.77028,0.77030,0
2017/02/24,10:11:00,0.77030,0.77034,0.77028,0.77030,0
2017/02/24,10:12:00,0.77029,0.77035,0.77029,0.77033,0
2017/02/24,10:13:00,0.77033,0.77035,0.77025,0.77025,0
2017/02/24,10:14:00,0.77023,0.77048,0.77020,0.77042,0
2017/02/24,10:15:00,0.77042,0.77051,0.77032,0.77037,0
2017/02/24,10:16:00,0.77037,0.77043,0.77030,0.77033,0
2017/02/24,10:17:00,0.77033,0.77038,0.77023,0.77038,0
2017/02/24,10:18:00,0.77038,0.77040,0.77028,0.77028,0
2017/02/24,10:19:00,0.77028,0.77031,0.77024,0.77031,0
2017/02/24,10:20:00,0.77030,0.77040,0.77030,0.77038,0
2017/02/24,10:21:00,0.77037,0.77051,0.77036,0.77050,0
2017/02/24,10:22:00,0.77051,0.77056,0.77044,0.77054,0
2017/02/24,10:23:00,0.77054,0.77059,0.77051,0.77051,0
2017/02/24,10:24:00,0.77052,0.77052,0.77040,0.77046,0
2017/02/24,10:25:00,0.77046,0.77048,0.77036,0.77048,0
2017/02/24,10:26:00,0.77049,0.77053,0.77034,0.77040,0
2017/02/24,10:27:00,0.77040,0.77042,0.77035,0.77039,0
2017/02/24,10:28:00,0.77038,0.77042,0.77036,0.77040,0
2017/02/24,10:29:00,0.77039,0.77054,0.77036,0.77054,0
2017/02/24,10:30:00,0.77053,0.77062,0.77050,0.77062,0
2017/02/24,10:31:00,0.77060,0.77062,0.77023,0.77027,0
2017/02/24,10:32:00,0.77027,0.77027,0.76999,0.77012,0
2017/02/24,10:33:00,0.77013,0.77028,0.77005,0.77018,0
2017/02/24,10:34:00,0.77019,0.77022,0.77007,0.77008,0
2017/02/24,10:35:00,0.77010,0.77030,0.77007,0.77028,0
2017/02/24,10:36:00,0.77029,0.77031,0.77018,0.77030,0
2017/02/24,10:37:00,0.77031,0.77035,0.77021,0.77024,0
2017/02/24,10:38:00,0.77023,0.77026,0.77021,0.77021,0
2017/02/24,10:39:00,0.77022,0.77023,0.77016,0.77017,0
2017/02/24,10:40:00,0.77017,0.77026,0.77017,0.77026,0
2017/02/24,10:41:00,0.77026,0.77035,0.77023,0.77023,0
2017/02/24,10:42:00,0.77023,0.77027,0.77022,0.77026,0
2017/02/24,10:43:00,0.77027,0.77037,0.77023,0.77037,0
2017/02/24,10:44:00,0.77037,0.77041,0.77034,0.77034,0
2017/02/24,10:45:00,0.77035,0.77047,0.77034,0.77042,0
2017/02/24,10:46:00,0.77042,0.77057,0.77041,0.77054,0
2017/02/24,10:47:00,0.77056,0.77062,0.77044,0.77062,0
2017/02/24,10:48:00,0.77061,0.77075,0.77057,0.77069,0
2017/02/24,10:49:00,0.77069,0.77076,0.77068,0.77068,0
2017/02/24,10:50:00,0.77068,0.77070,0.77060,0.77066,0
2017/02/24,10:51:00,0.77066,0.77067,0.77060,0.77060,0
2017/02/24,10:52:00,0.77060,0.77062,0.77053,0.77061,0
2017/02/24,10:53:00,0.77061,0.77069,0.77058,0.77067,0
2017/02/24,10:54:00,0.77067,0.77072,0.77059,0.77067,0
2017/02/24,10:55:00,0.77066,0.77073,0.77061,0.77073,0
2017/02/24,10:56:00,0.77073,0.77080,0.77072,0.77077,0
2017/02/24,10:57:00,0.77077,0.77080,0.77076,0.77076,0
2017/02/24,10:58:00,0.77077,0.77079,0.77064,0.77076,0
2017/02/24,10:59:00,0.77076,0.77079,0.77074,0.77075,0
2017/02/24,11:00:00,0.77076,0.77077,0.77067,0.77069,0
2017/02/24,11:01:00,0.77070,0.77070,0.77050,0.77063,0
2017/02/24,11:02:00,0.77063,0.77063,0.77053,0.77059,0
2017/02/24,11:03:00,0.77058,0.77061,0.77054,0.77056,0
2017/02/24,11:04:00,0.77056,0.77058,0.77056,0.77056,0
2017/02/24,11:05:00,0.77055,0.77056,0.77038,0.77048,0
2017/02/24,11:06:00,0.77048,0.77060,0.77048,0.77060,0
2017/02/24,11:07:00,0.77060,0.77070,0.77059,0.77070,0
2017/02/24,11:08:00,0.77071,0.77072,0.77069,0.77070,0
2017/02/24,11:09:00,0.77069,0.77072,0.77068,0.77069,0
2017/02/24,11:10:00,0.77069,0.77072,0.77061,0.77072,0
2017/02/24,11:11:00,0.77071,0.77076,0.77070,0.77076,0
2017/02/24,11:12:00,0.77077,0.77085,0.77073,0.77084,0
2017/02/24,11:13:00,0.77083,0.77085,0.77082,0.77083,0
2017/02/24,11:14:00,0.77083,0.77086,0.77082,0.77083,0
2017/02/24,11:15:00,0.77084,0.77084,0.77077,0.77077,0
2017/02/24,11:16:00,0.77077,0.77078,0.77073,0.77076,0
2017/02/24,11:17:00,0.77075,0.77078,0.77061,0.77062,0
2017/02/24,11:18:00,0.77061,0.77074,0.77061,0.77073,0
2017/02/24,11:19:00,0.77074,0.77074,0.77063,0.77064,0
2017/02/24,11:20:00,0.77064,0.77086,0.77058,0.77078,0
2017/02/24,11:21:00,0.77078,0.77085,0.77074,0.77077,0
2017/02/24,11:22:00,0.77078,0.77083,0.77075,0.77083,0
2017/02/24,11:23:00,0.77083,0.77088,0.77083,0.77086,0
2017/02/24,11:24:00,0.77086,0.77087,0.77084,0.77084,0
2017/02/24,11:25:00,0.77083,0.77086,0.77082,0.77086,0
2017/02/24,11:26:00,0.77085,0.77087,0.77084,0.77086,0
2017/02/24,11:27:00,0.77086,0.77086,0.77083,0.77085,0
2017/02/24,11:28:00,0.77085,0.77086,0.77084,0.77084,0
2017/02/24,11:29:00,0.77084,0.77087,0.77083,0.77086,0
2017/02/24,11:30:00,0.77085,0.77086,0.77062,0.77064,0
2017/02/24,11:31:00,0.77064,0.77065,0.77049,0.77056,0
2017/02/24,11:32:00,0.77057,0.77058,0.77048,0.77049,0
2017/02/24,11:33:00,0.77048,0.77068,0.77048,0.77062,0
2017/02/24,11:34:00,0.77062,0.77066,0.77059,0.77062,0
2017/02/24,11:35:00,0.77059,0.77060,0.77052,0.77054,0
2017/02/24,11:36:00,0.77053,0.77057,0.77045,0.77045,0
2017/02/24,11:37:00,0.77044,0.77052,0.77042,0.77049,0
2017/02/24,11:38:00,0.77049,0.77057,0.77049,0.77055,0
2017/02/24,11:39:00,0.77055,0.77056,0.77052,0.77052,0
2017/02/24,11:40:00,0.77053,0.77057,0.77051,0.77054,0
2017/02/24,11:41:00,0.77055,0.77057,0.77051,0.77051,0
2017/02/24,11:42:00,0.77052,0.77053,0.77047,0.77053,0
2017/02/24,11:43:00,0.77052,0.77055,0.77050,0.77050,0
2017/02/24,11:44:00,0.77051,0.77052,0.77042,0.77051,0
2017/02/24,11:45:00,0.77051,0.77057,0.77051,0.77056,0
2017/02/24,11:46:00,0.77055,0.77057,0.77053,0.77056,0
2017/02/24,11:47:00,0.77056,0.77063,0.77053,0.77054,0
2017/02/24,11:48:00,0.77053,0.77055,0.77044,0.77054,0
2017/02/24,11:49:00,0.77054,0.77057,0.77047,0.77047,0
2017/02/24,11:50:00,0.77047,0.77051,0.77044,0.77045,0
2017/02/24,11:51:00,0.77044,0.77055,0.77042,0.77042,0
2017/02/24,11:52:00,0.77043,0.77044,0.77040,0.77044,0
2017/02/24,11:53:00,0.77044,0.77046,0.77043,0.77044,0
2017/02/24,11:54:00,0.77045,0.77050,0.77035,0.77038,0
2017/02/24,11:55:00,0.77038,0.77052,0.77036,0.77052,0
2017/02/24,11:56:00,0.77051,0.77060,0.77051,0.77057,0
2017/02/24,11:57:00,0.77057,0.77057,0.77040,0.77052,0
2017/02/24,11:58:00,0.77051,0.77053,0.77044,0.77049,0
2017/02/24,11:59:00,0.77050,0.77066,0.77050,0.77059,0
2017/02/24,12:00:00,0.77057,0.77063,0.77056,0.77062,0
2017/02/24,12:01:00,0.77061,0.77065,0.77051,0.77052,0
2017/02/24,12:02:00,0.77053,0.77056,0.77044,0.77054,0
2017/02/24,12:03:00,0.77053,0.77055,0.77051,0.77052,0
2017/02/24,12:04:00,0.77053,0.77060,0.77049,0.77058,0
2017/02/24,12:05:00,0.77059,0.77061,0.77053,0.77060,0
2017/02/24,12:06:00,0.77059,0.77060,0.77050,0.77053,0
2017/02/24,12:07:00,0.77053,0.77060,0.77051,0.77059,0
2017/02/24,12:08:00,0.77060,0.77061,0.77056,0.77059,0
2017/02/24,12:09:00,0.77059,0.77061,0.77048,0.77049,0
2017/02/24,12:10:00,0.77048,0.77049,0.77037,0.77039,0
2017/02/24,12:11:00,0.77039,0.77046,0.77037,0.77042,0
2017/02/24,12:12:00,0.77042,0.77050,0.77042,0.77049,0
2017/02/24,12:13:00,0.77049,0.77058,0.77046,0.77058,0
2017/02/24,12:14:00,0.77056,0.77056,0.77039,0.77041,0
2017/02/24,12:15:00,0.77043,0.77051,0.77043,0.77048,0
2017/02/24,12:16:00,0.77050,0.77052,0.77048,0.77048,0
2017/02/24,12:17:00,0.77046,0.77047,0.77039,0.77047,0
2017/02/24,12:18:00,0.77046,0.77054,0.77044,0.77054,0
2017/02/24,12:19:00,0.77053,0.77064,0.77042,0.77042,0
2017/02/24,12:20:00,0.77041,0.77050,0.77037,0.77050,0
2017/02/24,12:21:00,0.77050,0.77050,0.77044,0.77046,0
2017/02/24,12:22:00,0.77046,0.77061,0.77042,0.77058,0
2017/02/24,12:23:00,0.77057,0.77077,0.77057,0.77065,0
2017/02/24,12:24:00,0.77065,0.77065,0.77058,0.77059,0
2017/02/24,12:25:00,0.77060,0.77072,0.77057,0.77072,0
2017/02/24,12:26:00,0.77072,0.77073,0.77070,0.77073,0
2017/02/24,12:27:00,0.77073,0.77085,0.77073,0.77083,0
2017/02/24,12:28:00,0.77083,0.77084,0.77070,0.77076,0
2017/02/24,12:29:00,0.77077,0.77098,0.77077,0.77098,0
2017/02/24,12:30:00,0.77097,0.77116,0.77096,0.77110,0
2017/02/24,12:31:00,0.77109,0.77128,0.77098,0.77116,0
2017/02/24,12:32:00,0.77116,0.77120,0.77115,0.77117,0
2017/02/24,12:33:00,0.77117,0.77140,0.77112,0.77135,0
2017/02/24,12:34:00,0.77135,0.77140,0.77132,0.77139,0
2017/02/24,12:35:00,0.77139,0.77139,0.77130,0.77138,0
2017/02/24,12:36:00,0.77137,0.77150,0.77130,0.77150,0
2017/02/24,12:37:00,0.77149,0.77149,0.77139,0.77142,0
2017/02/24,12:38:00,0.77142,0.77143,0.77138,0.77140,0
2017/02/24,12:39:00,0.77138,0.77138,0.77113,0.77125,0
2017/02/24,12:40:00,0.77124,0.77124,0.77110,0.77114,0
2017/02/24,12:41:00,0.77114,0.77121,0.77102,0.77116,0
2017/02/24,12:42:00,0.77115,0.77119,0.77104,0.77106,0
2017/02/24,12:43:00,0.77103,0.77119,0.77103,0.77118,0
2017/02/24,12:44:00,0.77119,0.77134,0.77115,0.77124,0
2017/02/24,12:45:00,0.77123,0.77123,0.77100,0.77105,0
2017/02/24,12:46:00,0.77105,0.77116,0.77104,0.77112,0
2017/02/24,12:47:00,0.77111,0.77134,0.77111,0.77133,0
2017/02/24,12:48:00,0.77132,0.77134,0.77120,0.77133,0
2017/02/24,12:49:00,0.77133,0.77134,0.77123,0.77124,0
2017/02/24,12:50:00,0.77124,0.77132,0.77113,0.77131,0
2017/02/24,12:51:00,0.77130,0.77134,0.77129,0.77131,0
2017/02/24,12:52:00,0.77132,0.77135,0.77129,0.77129,0
2017/02/24,12:53:00,0.77130,0.77146,0.77130,0.77146,0
2017/02/24,12:54:00,0.77145,0.77147,0.77143,0.77145,0
2017/02/24,12:55:00,0.77144,0.77144,0.77125,0.77141,0
2017/02/24,12:56:00,0.77141,0.77155,0.77138,0.77154,0
2017/02/24,12:57:00,0.77154,0.77165,0.77152,0.77164,0
2017/02/24,12:58:00,0.77165,0.77167,0.77160,0.77167,0
2017/02/24,12:59:00,0.77166,0.77166,0.77151,0.77162,0
2017/02/24,13:00:00,0.77161,0.77166,0.77159,0.77166,0
2017/02/24,13:01:00,0.77167,0.77167,0.77155,0.77166,0
2017/02/24,13:02:00,0.77165,0.77172,0.77162,0.77169,0
2017/02/24,13:03:00,0.77168,0.77173,0.77165,0.77171,0
2017/02/24,13:04:00,0.77171,0.77171,0.77159,0.77162,0
2017/02/24,13:05:00,0.77162,0.77165,0.77162,0.77164,0
2017/02/24,13:06:00,0.77164,0.77172,0.77163,0.77170,0
2017/02/24,13:07:00,0.77171,0.77172,0.77166,0.77168,0
2017/02/24,13:08:00,0.77167,0.77169,0.77160,0.77161,0
2017/02/24,13:09:00,0.77161,0.77165,0.77158,0.77160,0
2017/02/24,13:10:00,0.77160,0.77169,0.77155,0.77168,0
2017/02/24,13:11:00,0.77168,0.77168,0.77162,0.77164,0
2017/02/24,13:12:00,0.77164,0.77176,0.77164,0.77174,0
2017/02/24,13:13:00,0.77174,0.77174,0.77172,0.77172,0
2017/02/24,13:14:00,0.77173,0.77175,0.77172,0.77173,0
2017/02/24,13:15:00,0.77173,0.77175,0.77173,0.77174,0
2017/02/24,13:16:00,0.77174,0.77174,0.77164,0.77164,0
2017/02/24,13:17:00,0.77164,0.77165,0.77162,0.77163,0
2017/02/24,13:18:00,0.77163,0.77163,0.77155,0.77162,0
2017/02/24,13:19:00,0.77162,0.77164,0.77155,0.77162,0
2017/02/24,13:20:00,0.77162,0.77163,0.77160,0.77163,0
2017/02/24,13:21:00,0.77163,0.77164,0.77163,0.77163,0
2017/02/24,13:22:00,0.77162,0.77170,0.77160,0.77164,0
2017/02/24,13:23:00,0.77164,0.77168,0.77163,0.77166,0
2017/02/24,13:24:00,0.77167,0.77175,0.77164,0.77174,0
2017/02/24,13:25:00,0.77175,0.77176,0.77172,0.77175,0
2017/02/24,13:26:00,0.77176,0.77176,0.77172,0.77175,0
2017/02/24,13:27:00,0.77175,0.77176,0.77169,0.77173,0
2017/02/24,13:28:00,0.77174,0.77174,0.77170,0.77172,0
2017/02/24,13:29:00,0.77172,0.77178,0.77165,0.77169,0
2017/02/24,13:30:00,0.77170,0.77172,0.77167,0.77170,0
2017/02/24,13:31:00,0.77169,0.77173,0.77164,0.77171,0
2017/02/24,13:32:00,0.77172,0.77179,0.77170,0.77170,0
2017/02/24,13:33:00,0.77170,0.77171,0.77162,0.77164,0
2017/02/24,13:34:00,0.77163,0.77165,0.77153,0.77157,0
2017/02/24,13:35:00,0.77156,0.77157,0.77146,0.77146,0
2017/02/24,13:36:00,0.77146,0.77151,0.77145,0.77151,0
2017/02/24,13:37:00,0.77151,0.77155,0.77148,0.77150,0
2017/02/24,13:38:00,0.77151,0.77158,0.77149,0.77153,0
2017/02/24,13:39:00,0.77154,0.77160,0.77151,0.77160,0
2017/02/24,13:40:00,0.77159,0.77161,0.77151,0.77154,0
2017/02/24,13:41:00,0.77155,0.77156,0.77151,0.77155,0
2017/02/24,13:42:00,0.77154,0.77159,0.77153,0.77156,0
2017/02/24,13:43:00,0.77156,0.77158,0.77148,0.77149,0
2017/02/24,13:44:00,0.77150,0.77152,0.77149,0.77152,0
2017/02/24,13:45:00,0.77152,0.77154,0.77150,0.77153,0
2017/02/24,13:46:00,0.77152,0.77153,0.77143,0.77152,0
2017/02/24,13:47:00,0.77152,0.77152,0.77147,0.77150,0
2017/02/24,13:48:00,0.77148,0.77160,0.77148,0.77159,0
2017/02/24,13:49:00,0.77159,0.77172,0.77159,0.77166,0
2017/02/24,13:50:00,0.77165,0.77169,0.77153,0.77158,0
2017/02/24,13:51:00,0.77157,0.77169,0.77156,0.77168,0
2017/02/24,13:52:00,0.77168,0.77182,0.77168,0.77181,0
2017/02/24,13:53:00,0.77181,0.77181,0.77173,0.77174,0
2017/02/24,13:54:00,0.77174,0.77184,0.77173,0.77184,0
2017/02/24,13:55:00,0.77185,0.77190,0.77184,0.77185,0
2017/02/24,13:56:00,0.77185,0.77187,0.77179,0.77180,0
2017/02/24,13:57:00,0.77180,0.77181,0.77177,0.77179,0
2017/02/24,13:58:00,0.77178,0.77184,0.77177,0.77180,0
2017/02/24,13:59:00,0.77180,0.77182,0.77174,0.77175,0
2017/02/24,14:00:00,0.77174,0.77174,0.77158,0.77158,0
2017/02/24,14:01:00,0.77159,0.77176,0.77156,0.77170,0
2017/02/24,14:02:00,0.77169,0.77174,0.77159,0.77163,0
2017/02/24,14:03:00,0.77164,0.77164,0.77161,0.77162,0
2017/02/24,14:04:00,0.77162,0.77166,0.77159,0.77166,0
2017/02/24,14:05:00,0.77165,0.77172,0.77165,0.77170,0
2017/02/24,14:06:00,0.77171,0.77173,0.77164,0.77165,0
2017/02/24,14:07:00,0.77165,0.77171,0.77156,0.77159,0
2017/02/24,14:08:00,0.77158,0.77163,0.77157,0.77161,0
2017/02/24,14:09:00,0.77160,0.77162,0.77158,0.77162,0
2017/02/24,14:10:00,0.77161,0.77161,0.77134,0.77134,0
2017/02/24,14:11:00,0.77134,0.77143,0.77128,0.77133,0
2017/02/24,14:12:00,0.77133,0.77140,0.77133,0.77139,0
2017/02/24,14:13:00,0.77138,0.77142,0.77137,0.77142,0
2017/02/24,14:14:00,0.77142,0.77150,0.77142,0.77145,0
2017/02/24,14:15:00,0.77144,0.77146,0.77138,0.77142,0
2017/02/24,14:16:00,0.77141,0.77143,0.77129,0.77129,0
2017/02/24,14:17:00,0.77129,0.77133,0.77119,0.77132,0
2017/02/24,14:18:00,0.77132,0.77133,0.77128,0.77132,0
2017/02/24,14:19:00,0.77132,0.77134,0.77130,0.77134,0
2017/02/24,14:20:00,0.77133,0.77135,0.77111,0.77111,0
2017/02/24,14:21:00,0.77111,0.77117,0.77109,0.77117,0
2017/02/24,14:22:00,0.77117,0.77125,0.77113,0.77125,0
2017/02/24,14:23:00,0.77125,0.77128,0.77125,0.77125,0
2017/02/24,14:24:00,0.77125,0.77143,0.77113,0.77113,0
2017/02/24,14:25:00,0.77113,0.77124,0.77113,0.77118,0
2017/02/24,14:26:00,0.77118,0.77122,0.77114,0.77122,0
2017/02/24,14:27:00,0.77122,0.77122,0.77113,0.77117,0
2017/02/24,14:28:00,0.77117,0.77117,0.77111,0.77113,0
2017/02/24,14:29:00,0.77112,0.77117,0.77108,0.77108,0
2017/02/24,14:30:00,0.77109,0.77109,0.77095,0.77104,0
2017/02/24,14:31:00,0.77104,0.77104,0.77092,0.77102,0
2017/02/24,14:32:00,0.77102,0.77109,0.77099,0.77103,0
2017/02/24,14:33:00,0.77102,0.77103,0.77102,0.77103,0
2017/02/24,14:34:00,0.77103,0.77104,0.77102,0.77104,0
2017/02/24,14:35:00,0.77103,0.77103,0.77096,0.77101,0
2017/02/24,14:36:00,0.77101,0.77102,0.77101,0.77102,0
2017/02/24,14:37:00,0.77103,0.77109,0.77103,0.77109,0
2017/02/24,14:38:00,0.77109,0.77113,0.77104,0.77112,0
2017/02/24,14:39:00,0.77112,0.77116,0.77110,0.77116,0
2017/02/24,14:40:00,0.77116,0.77122,0.77098,0.77098,0
2017/02/24,14:41:00,0.77096,0.77105,0.77095,0.77103,0
2017/02/24,14:42:00,0.77103,0.77106,0.77101,0.77104,0
2017/02/24,14:43:00,0.77105,0.77105,0.77102,0.77103,0
2017/02/24,14:44:00,0.77103,0.77119,0.77103,0.77118,0
2017/02/24,14:45:00,0.77117,0.77118,0.77112,0.77116,0
2017/02/24,14:46:00,0.77115,0.77120,0.77114,0.77119,0
2017/02/24,14:47:00,0.77120,0.77132,0.77120,0.77125,0
2017/02/24,14:48:00,0.77125,0.77132,0.77124,0.77132,0
2017/02/24,14:49:00,0.77132,0.77132,0.77123,0.77128,0
2017/02/24,14:50:00,0.77127,0.77127,0.77117,0.77122,0
2017/02/24,14:51:00,0.77123,0.77123,0.77115,0.77123,0
2017/02/24,14:52:00,0.77123,0.77130,0.77123,0.77129,0
2017/02/24,14:53:00,0.77129,0.77134,0.77129,0.77133,0
2017/02/24,14:54:00,0.77135,0.77138,0.77132,0.77138,0
2017/02/24,14:55:00,0.77140,0.77143,0.77135,0.77138,0
2017/02/24,14:56:00,0.77138,0.77146,0.77134,0.77146,0
2017/02/24,14:57:00,0.77145,0.77163,0.77132,0.77161,0
2017/02/24,14:58:00,0.77162,0.77163,0.77142,0.77145,0
2017/02/24,14:59:00,0.77146,0.77152,0.77145,0.77152,0
2017/02/24,15:00:00,0.77153,0.77159,0.77153,0.77158,0
2017/02/24,15:01:00,0.77159,0.77168,0.77159,0.77168,0
2017/02/24,15:02:00,0.77167,0.77168,0.77158,0.77160,0
2017/02/24,15:03:00,0.77160,0.77161,0.77149,0.77150,0
2017/02/24,15:04:00,0.77151,0.77160,0.77148,0.77151,0
2017/02/24,15:05:00,0.77151,0.77160,0.77147,0.77156,0
2017/02/24,15:06:00,0.77156,0.77159,0.77154,0.77154,0
2017/02/24,15:07:00,0.77154,0.77169,0.77154,0.77169,0
2017/02/24,15:08:00,0.77168,0.77172,0.77158,0.77160,0
2017/02/24,15:09:00,0.77160,0.77160,0.77154,0.77154,0
2017/02/24,15:10:00,0.77154,0.77161,0.77150,0.77158,0
2017/02/24,15:11:00,0.77158,0.77164,0.77149,0.77164,0
2017/02/24,15:12:00,0.77164,0.77169,0.77160,0.77169,0
2017/02/24,15:13:00,0.77169,0.77181,0.77167,0.77180,0
2017/02/24,15:14:00,0.77181,0.77181,0.77161,0.77163,0
2017/02/24,15:15:00,0.77162,0.77164,0.77154,0.77155,0
2017/02/24,15:16:00,0.77155,0.77171,0.77151,0.77167,0
2017/02/24,15:17:00,0.77168,0.77168,0.77158,0.77167,0
2017/02/24,15:18:00,0.77166,0.77167,0.77156,0.77158,0
2017/02/24,15:19:00,0.77158,0.77159,0.77146,0.77149,0
2017/02/24,15:20:00,0.77149,0.77168,0.77147,0.77168,0
2017/02/24,15:21:00,0.77167,0.77189,0.77167,0.77179,0
2017/02/24,15:22:00,0.77178,0.77200,0.77171,0.77199,0
2017/02/24,15:23:00,0.77199,0.77206,0.77196,0.77202,0
2017/02/24,15:24:00,0.77202,0.77203,0.77191,0.77191,0
2017/02/24,15:25:00,0.77191,0.77193,0.77183,0.77193,0
2017/02/24,15:26:00,0.77193,0.77193,0.77185,0.77186,0
2017/02/24,15:27:00,0.77186,0.77188,0.77181,0.77182,0
2017/02/24,15:28:00,0.77183,0.77183,0.77168,0.77171,0
2017/02/24,15:29:00,0.77172,0.77181,0.77160,0.77163,0
2017/02/24,15:30:00,0.77163,0.77169,0.77161,0.77164,0
2017/02/24,15:31:00,0.77165,0.77171,0.77160,0.77165,0
2017/02/24,15:32:00,0.77166,0.77167,0.77155,0.77156,0
2017/02/24,15:33:00,0.77156,0.77156,0.77144,0.77146,0
2017/02/24,15:34:00,0.77146,0.77146,0.77133,0.77136,0
2017/02/24,15:35:00,0.77136,0.77136,0.77115,0.77117,0
2017/02/24,15:36:00,0.77115,0.77117,0.77115,0.77117,0
2017/02/24,15:37:00,0.77116,0.77118,0.77114,0.77117,0
2017/02/24,15:38:00,0.77117,0.77126,0.77116,0.77126,0
2017/02/24,15:39:00,0.77126,0.77129,0.77120,0.77128,0
2017/02/24,15:40:00,0.77129,0.77137,0.77127,0.77137,0
2017/02/24,15:41:00,0.77137,0.77137,0.77131,0.77132,0
2017/02/24,15:42:00,0.77132,0.77132,0.77121,0.77122,0
2017/02/24,15:43:00,0.77123,0.77126,0.77119,0.77124,0
2017/02/24,15:44:00,0.77125,0.77132,0.77114,0.77129,0
2017/02/24,15:45:00,0.77129,0.77131,0.77127,0.77130,0
2017/02/24,15:46:00,0.77130,0.77140,0.77127,0.77140,0
2017/02/24,15:47:00,0.77140,0.77152,0.77140,0.77145,0
2017/02/24,15:48:00,0.77144,0.77153,0.77143,0.77151,0
2017/02/24,15:49:00,0.77151,0.77162,0.77151,0.77161,0
2017/02/24,15:50:00,0.77162,0.77165,0.77156,0.77165,0
2017/02/24,15:51:00,0.77165,0.77167,0.77158,0.77159,0
2017/02/24,15:52:00,0.77160,0.77162,0.77152,0.77159,0
2017/02/24,15:53:00,0.77159,0.77161,0.77155,0.77161,0
2017/02/24,15:54:00,0.77159,0.77161,0.77156,0.77160,0
2017/02/24,15:55:00,0.77160,0.77162,0.77157,0.77160,0
2017/02/24,15:56:00,0.77159,0.77160,0.77158,0.77159,0
2017/02/24,15:57:00,0.77159,0.77166,0.77159,0.77160,0
2017/02/24,15:58:00,0.77161,0.77161,0.77154,0.77157,0
2017/02/24,15:59:00,0.77157,0.77159,0.77154,0.77158,0
2017/02/24,16:00:00,0.77159,0.77159,0.77155,0.77157,0
2017/02/24,16:01:00,0.77158,0.77158,0.77137,0.77143,0
2017/02/24,16:02:00,0.77143,0.77149,0.77139,0.77143,0
2017/02/24,16:03:00,0.77143,0.77148,0.77140,0.77141,0
2017/02/24,16:04:00,0.77140,0.77152,0.77140,0.77152,0
2017/02/24,16:05:00,0.77150,0.77150,0.77132,0.77138,0
2017/02/24,16:06:00,0.77138,0.77149,0.77134,0.77142,0
2017/02/24,16:07:00,0.77142,0.77152,0.77141,0.77151,0
2017/02/24,16:08:00,0.77150,0.77151,0.77130,0.77136,0
2017/02/24,16:09:00,0.77136,0.77147,0.77136,0.77138,0
2017/02/24,16:10:00,0.77137,0.77138,0.77128,0.77136,0
2017/02/24,16:11:00,0.77136,0.77141,0.77134,0.77140,0
2017/02/24,16:12:00,0.77141,0.77143,0.77138,0.77143,0
2017/02/24,16:13:00,0.77142,0.77145,0.77133,0.77135,0
2017/02/24,16:14:00,0.77136,0.77140,0.77127,0.77128,0
2017/02/24,16:15:00,0.77128,0.77130,0.77120,0.77123,0
2017/02/24,16:16:00,0.77123,0.77128,0.77117,0.77119,0
2017/02/24,16:17:00,0.77119,0.77129,0.77117,0.77123,0
2017/02/24,16:18:00,0.77122,0.77129,0.77121,0.77124,0
2017/02/24,16:19:00,0.77124,0.77132,0.77123,0.77132,0
2017/02/24,16:20:00,0.77133,0.77137,0.77131,0.77136,0
2017/02/24,16:21:00,0.77137,0.77143,0.77136,0.77139,0
2017/02/24,16:22:00,0.77138,0.77147,0.77138,0.77139,0
2017/02/24,16:23:00,0.77139,0.77148,0.77137,0.77138,0
2017/02/24,16:24:00,0.77138,0.77142,0.77136,0.77142,0
2017/02/24,16:25:00,0.77142,0.77146,0.77141,0.77145,0
2017/02/24,16:26:00,0.77144,0.77151,0.77142,0.77145,0
2017/02/24,16:27:00,0.77146,0.77163,0.77144,0.77159,0
2017/02/24,16:28:00,0.77160,0.77163,0.77158,0.77163,0
2017/02/24,16:29:00,0.77162,0.77163,0.77156,0.77162,0
2017/02/24,16:30:00,0.77163,0.77181,0.77162,0.77180,0
2017/02/24,16:31:00,0.77180,0.77181,0.77166,0.77172,0
2017/02/24,16:32:00,0.77173,0.77181,0.77170,0.77177,0
2017/02/24,16:33:00,0.77178,0.77178,0.77167,0.77167,0
2017/02/24,16:34:00,0.77166,0.77177,0.77162,0.77167,0
2017/02/24,16:35:00,0.77167,0.77168,0.77162,0.77166,0
2017/02/24,16:36:00,0.77165,0.77173,0.77160,0.77172,0
2017/02/24,16:37:00,0.77171,0.77171,0.77161,0.77162,0
2017/02/24,16:38:00,0.77162,0.77182,0.77162,0.77182,0
2017/02/24,16:39:00,0.77183,0.77185,0.77179,0.77180,0
2017/02/24,16:40:00,0.77181,0.77185,0.77175,0.77183,0
2017/02/24,16:41:00,0.77183,0.77184,0.77170,0.77170,0
2017/02/24,16:42:00,0.77170,0.77179,0.77170,0.77174,0
2017/02/24,16:43:00,0.77174,0.77185,0.77174,0.77183,0
2017/02/24,16:44:00,0.77184,0.77194,0.77182,0.77192,0
2017/02/24,16:45:00,0.77192,0.77196,0.77189,0.77193,0
2017/02/24,16:46:00,0.77193,0.77195,0.77190,0.77193,0
2017/02/24,16:47:00,0.77194,0.77195,0.77181,0.77183,0
2017/02/24,16:48:00,0.77184,0.77193,0.77183,0.77191,0
2017/02/24,16:49:00,0.77191,0.77193,0.77184,0.77190,0
2017/02/24,16:50:00,0.77190,0.77193,0.77182,0.77185,0
2017/02/24,16:51:00,0.77184,0.77193,0.77183,0.77185,0
2017/02/24,16:52:00,0.77184,0.77184,0.77160,0.77160,0
2017/02/24,16:53:00,0.77159,0.77161,0.77151,0.77151,0
2017/02/24,16:54:00,0.77151,0.77160,0.77151,0.77158,0
2017/02/24,16:55:00,0.77158,0.77161,0.77157,0.77159,0
2017/02/24,16:56:00,0.77158,0.77160,0.77150,0.77154,0
2017/02/24,16:57:00,0.77153,0.77156,0.77144,0.77156,0
2017/02/24,16:58:00,0.77156,0.77159,0.77143,0.77145,0
2017/02/24,16:59:00,0.77145,0.77161,0.77145,0.77161,0
2017/02/24,17:00:00,0.77160,0.77164,0.77157,0.77164,0
2017/02/24,17:01:00,0.77162,0.77176,0.77161,0.77173,0
2017/02/24,17:02:00,0.77173,0.77190,0.77172,0.77182,0
2017/02/24,17:03:00,0.77181,0.77190,0.77179,0.77181,0
2017/02/24,17:04:00,0.77181,0.77181,0.77170,0.77170,0
2017/02/24,17:05:00,0.77171,0.77180,0.77164,0.77179,0
2017/02/24,17:06:00,0.77179,0.77179,0.77168,0.77177,0
2017/02/24,17:07:00,0.77178,0.77178,0.77168,0.77172,0
2017/02/24,17:08:00,0.77171,0.77172,0.77168,0.77170,0
2017/02/24,17:09:00,0.77169,0.77181,0.77167,0.77181,0
2017/02/24,17:10:00,0.77181,0.77183,0.77168,0.77171,0
2017/02/24,17:11:00,0.77170,0.77175,0.77156,0.77160,0
2017/02/24,17:12:00,0.77158,0.77169,0.77157,0.77167,0
2017/02/24,17:13:00,0.77168,0.77173,0.77166,0.77171,0
2017/02/24,17:14:00,0.77171,0.77172,0.77166,0.77167,0
2017/02/24,17:15:00,0.77168,0.77182,0.77167,0.77176,0
2017/02/24,17:16:00,0.77176,0.77182,0.77173,0.77180,0
2017/02/24,17:17:00,0.77180,0.77181,0.77164,0.77171,0
2017/02/24,17:18:00,0.77170,0.77190,0.77167,0.77189,0
2017/02/24,17:19:00,0.77190,0.77192,0.77182,0.77188,0
2017/02/24,17:20:00,0.77189,0.77193,0.77180,0.77187,0
2017/02/24,17:21:00,0.77188,0.77189,0.77180,0.77180,0
2017/02/24,17:22:00,0.77181,0.77182,0.77178,0.77179,0
2017/02/24,17:23:00,0.77180,0.77181,0.77161,0.77161,0
2017/02/24,17:24:00,0.77161,0.77168,0.77150,0.77152,0
2017/02/24,17:25:00,0.77152,0.77156,0.77143,0.77143,0
2017/02/24,17:26:00,0.77142,0.77142,0.77130,0.77141,0
2017/02/24,17:27:00,0.77141,0.77144,0.77137,0.77141,0
2017/02/24,17:28:00,0.77142,0.77143,0.77137,0.77141,0
2017/02/24,17:29:00,0.77140,0.77142,0.77132,0.77132,0
2017/02/24,17:30:00,0.77132,0.77136,0.77126,0.77129,0
2017/02/24,17:31:00,0.77129,0.77132,0.77125,0.77132,0
2017/02/24,17:32:00,0.77131,0.77153,0.77131,0.77143,0
2017/02/24,17:33:00,0.77144,0.77156,0.77142,0.77152,0
2017/02/24,17:34:00,0.77151,0.77156,0.77141,0.77144,0
2017/02/24,17:35:00,0.77145,0.77148,0.77140,0.77146,0
2017/02/24,17:36:00,0.77147,0.77159,0.77145,0.77159,0
2017/02/24,17:37:00,0.77160,0.77165,0.77158,0.77159,0
2017/02/24,17:38:00,0.77160,0.77170,0.77158,0.77168,0
2017/02/24,17:39:00,0.77168,0.77168,0.77158,0.77161,0
2017/02/24,17:40:00,0.77162,0.77164,0.77144,0.77149,0
2017/02/24,17:41:00,0.77149,0.77159,0.77148,0.77149,0
2017/02/24,17:42:00,0.77149,0.77150,0.77140,0.77140,0
2017/02/24,17:43:00,0.77139,0.77145,0.77135,0.77135,0
2017/02/24,17:44:00,0.77135,0.77155,0.77135,0.77155,0
2017/02/24,17:45:00,0.77154,0.77157,0.77150,0.77156,0
2017/02/24,17:46:00,0.77157,0.77157,0.77129,0.77133,0
2017/02/24,17:47:00,0.77133,0.77148,0.77130,0.77140,0
2017/02/24,17:48:00,0.77140,0.77143,0.77135,0.77136,0
2017/02/24,17:49:00,0.77135,0.77139,0.77126,0.77127,0
2017/02/24,17:50:00,0.77128,0.77134,0.77124,0.77132,0
2017/02/24,17:51:00,0.77131,0.77136,0.77126,0.77126,0
2017/02/24,17:52:00,0.77118,0.77130,0.77117,0.77129,0
2017/02/24,17:53:00,0.77129,0.77130,0.77127,0.77128,0
2017/02/24,17:54:00,0.77129,0.77133,0.77106,0.77106,0
2017/02/24,17:55:00,0.77106,0.77114,0.77100,0.77100,0
2017/02/24,17:56:00,0.77101,0.77105,0.77088,0.77089,0
2017/02/24,17:57:00,0.77090,0.77097,0.77078,0.77081,0
2017/02/24,17:58:00,0.77082,0.77098,0.77081,0.77092,0
2017/02/24,17:59:00,0.77092,0.77101,0.77085,0.77086,0
2017/02/24,18:00:00,0.77087,0.77087,0.77070,0.77079,0
2017/02/24,18:01:00,0.77079,0.77079,0.77049,0.77051,0
2017/02/24,18:02:00,0.77050,0.77062,0.77038,0.77039,0
2017/02/24,18:03:00,0.77039,0.77039,0.77025,0.77033,0
2017/02/24,18:04:00,0.77032,0.77060,0.77032,0.77054,0
2017/02/24,18:05:00,0.77053,0.77071,0.77051,0.77051,0
2017/02/24,18:06:00,0.77051,0.77065,0.77050,0.77061,0
2017/02/24,18:07:00,0.77060,0.77065,0.77051,0.77065,0
2017/02/24,18:08:00,0.77067,0.77073,0.77062,0.77071,0
2017/02/24,18:09:00,0.77071,0.77072,0.77053,0.77053,0
2017/02/24,18:10:00,0.77054,0.77061,0.77053,0.77060,0
2017/02/24,18:11:00,0.77059,0.77067,0.77048,0.77063,0
2017/02/24,18:12:00,0.77063,0.77070,0.77054,0.77062,0
2017/02/24,18:13:00,0.77062,0.77066,0.77061,0.77066,0
2017/02/24,18:14:00,0.77067,0.77091,0.77067,0.77081,0
2017/02/24,18:15:00,0.77081,0.77105,0.77074,0.77092,0
2017/02/24,18:16:00,0.77092,0.77101,0.77084,0.77097,0
2017/02/24,18:17:00,0.77096,0.77101,0.77091,0.77094,0
2017/02/24,18:18:00,0.77095,0.77100,0.77081,0.77082,0
2017/02/24,18:19:00,0.77081,0.77085,0.77067,0.77068,0
2017/02/24,18:20:00,0.77068,0.77073,0.77063,0.77064,0
2017/02/24,18:21:00,0.77063,0.77090,0.77063,0.77079,0
2017/02/24,18:22:00,0.77079,0.77079,0.77067,0.77074,0
2017/02/24,18:23:00,0.77074,0.77085,0.77074,0.77081,0
2017/02/24,18:24:00,0.77081,0.77091,0.77073,0.77080,0
2017/02/24,18:25:00,0.77080,0.77080,0.77074,0.77075,0
2017/02/24,18:26:00,0.77074,0.77082,0.77073,0.77074,0
2017/02/24,18:27:00,0.77073,0.77080,0.77069,0.77070,0
2017/02/24,18:28:00,0.77071,0.77087,0.77071,0.77087,0
2017/02/24,18:29:00,0.77088,0.77105,0.77087,0.77101,0
2017/02/24,18:30:00,0.77102,0.77102,0.77085,0.77091,0
2017/02/24,18:31:00,0.77092,0.77095,0.77083,0.77094,0
2017/02/24,18:32:00,0.77094,0.77108,0.77091,0.77098,0
2017/02/24,18:33:00,0.77098,0.77099,0.77080,0.77085,0
2017/02/24,18:34:00,0.77085,0.77089,0.77070,0.77086,0
2017/02/24,18:35:00,0.77086,0.77087,0.77070,0.77071,0
2017/02/24,18:36:00,0.77070,0.77097,0.77068,0.77092,0
2017/02/24,18:37:00,0.77091,0.77094,0.77070,0.77071,0
2017/02/24,18:38:00,0.77072,0.77091,0.77071,0.77091,0
2017/02/24,18:39:00,0.77092,0.77093,0.77073,0.77074,0
2017/02/24,18:40:00,0.77073,0.77082,0.77073,0.77081,0
2017/02/24,18:41:00,0.77080,0.77081,0.77072,0.77076,0
2017/02/24,18:42:00,0.77076,0.77108,0.77074,0.77099,0
2017/02/24,18:43:00,0.77100,0.77100,0.77087,0.77087,0
2017/02/24,18:44:00,0.77087,0.77092,0.77074,0.77077,0
2017/02/24,18:45:00,0.77076,0.77081,0.77074,0.77078,0
2017/02/24,18:46:00,0.77079,0.77083,0.77067,0.77071,0
2017/02/24,18:47:00,0.77070,0.77072,0.77063,0.77065,0
2017/02/24,18:48:00,0.77065,0.77074,0.77064,0.77072,0
2017/02/24,18:49:00,0.77073,0.77081,0.77072,0.77078,0
2017/02/24,18:50:00,0.77077,0.77100,0.77069,0.77083,0
2017/02/24,18:51:00,0.77082,0.77092,0.77082,0.77088,0
2017/02/24,18:52:00,0.77088,0.77091,0.77082,0.77082,0
2017/02/24,18:53:00,0.77082,0.77085,0.77078,0.77080,0
2017/02/24,18:54:00,0.77080,0.77082,0.77078,0.77080,0
2017/02/24,18:55:00,0.77079,0.77079,0.77068,0.77070,0
2017/02/24,18:56:00,0.77069,0.77074,0.77055,0.77057,0
2017/02/24,18:57:00,0.77058,0.77062,0.77039,0.77040,0
2017/02/24,18:58:00,0.77038,0.77046,0.77032,0.77046,0
2017/02/24,18:59:00,0.77045,0.77058,0.77032,0.77043,0
2017/02/24,19:00:00,0.77044,0.77045,0.77034,0.77038,0
2017/02/24,19:01:00,0.77038,0.77039,0.77012,0.77016,0
2017/02/24,19:02:00,0.77016,0.77027,0.77016,0.77022,0
2017/02/24,19:03:00,0.77022,0.77031,0.77019,0.77020,0
2017/02/24,19:04:00,0.77020,0.77033,0.77014,0.77018,0
2017/02/24,19:05:00,0.77019,0.77029,0.77016,0.77029,0
2017/02/24,19:06:00,0.77029,0.77034,0.77009,0.77021,0
2017/02/24,19:07:00,0.77021,0.77033,0.77021,0.77031,0
2017/02/24,19:08:00,0.77032,0.77047,0.77028,0.77047,0
2017/02/24,19:09:00,0.77047,0.77051,0.77047,0.77050,0
2017/02/24,19:10:00,0.77050,0.77056,0.77046,0.77054,0
2017/02/24,19:11:00,0.77053,0.77054,0.77036,0.77044,0
2017/02/24,19:12:00,0.77044,0.77052,0.77038,0.77050,0
2017/02/24,19:13:00,0.77050,0.77054,0.77048,0.77054,0
2017/02/24,19:14:00,0.77054,0.77069,0.77053,0.77063,0
2017/02/24,19:15:00,0.77063,0.77063,0.77059,0.77063,0
2017/02/24,19:16:00,0.77063,0.77070,0.77060,0.77070,0
2017/02/24,19:17:00,0.77070,0.77070,0.77061,0.77062,0
2017/02/24,19:18:00,0.77063,0.77071,0.77063,0.77071,0
2017/02/24,19:19:00,0.77071,0.77074,0.77058,0.77060,0
2017/02/24,19:20:00,0.77060,0.77061,0.77059,0.77060,0
2017/02/24,19:21:00,0.77061,0.77078,0.77061,0.77078,0
2017/02/24,19:22:00,0.77079,0.77079,0.77060,0.77061,0
2017/02/24,19:23:00,0.77062,0.77066,0.77054,0.77066,0
2017/02/24,19:24:00,0.77066,0.77078,0.77066,0.77077,0
2017/02/24,19:25:00,0.77078,0.77079,0.77073,0.77076,0
2017/02/24,19:26:00,0.77075,0.77086,0.77074,0.77085,0
2017/02/24,19:27:00,0.77084,0.77086,0.77074,0.77076,0
2017/02/24,19:28:00,0.77077,0.77079,0.77074,0.77079,0
2017/02/24,19:29:00,0.77078,0.77093,0.77071,0.77083,0
2017/02/24,19:30:00,0.77082,0.77091,0.77072,0.77078,0
2017/02/24,19:31:00,0.77077,0.77078,0.77066,0.77071,0
2017/02/24,19:32:00,0.77072,0.77080,0.77068,0.77079,0
2017/02/24,19:33:00,0.77080,0.77087,0.77078,0.77087,0
2017/02/24,19:34:00,0.77086,0.77090,0.77078,0.77081,0
2017/02/24,19:35:00,0.77082,0.77082,0.77079,0.77080,0
2017/02/24,19:36:00,0.77078,0.77079,0.77057,0.77057,0
2017/02/24,19:37:00,0.77057,0.77067,0.77054,0.77056,0
2017/02/24,19:38:00,0.77057,0.77070,0.77057,0.77067,0
2017/02/24,19:39:00,0.77067,0.77069,0.77060,0.77068,0
2017/02/24,19:40:00,0.77068,0.77083,0.77068,0.77074,0
2017/02/24,19:41:00,0.77074,0.77094,0.77073,0.77092,0
2017/02/24,19:42:00,0.77093,0.77093,0.77080,0.77084,0
2017/02/24,19:43:00,0.77084,0.77086,0.77082,0.77084,0
2017/02/24,19:44:00,0.77083,0.77084,0.77072,0.77074,0
2017/02/24,19:45:00,0.77075,0.77075,0.77065,0.77066,0
2017/02/24,19:46:00,0.77065,0.77065,0.77051,0.77052,0
2017/02/24,19:47:00,0.77052,0.77053,0.77030,0.77035,0
2017/02/24,19:48:00,0.77033,0.77040,0.77020,0.77028,0
2017/02/24,19:49:00,0.77028,0.77045,0.77023,0.77045,0
2017/02/24,19:50:00,0.77045,0.77054,0.77021,0.77027,0
2017/02/24,19:51:00,0.77027,0.77028,0.77009,0.77009,0
2017/02/24,19:52:00,0.77009,0.77010,0.76993,0.76994,0
2017/02/24,19:53:00,0.76995,0.77015,0.76990,0.77008,0
2017/02/24,19:54:00,0.77009,0.77010,0.76998,0.77000,0
2017/02/24,19:55:00,0.77000,0.77009,0.76997,0.77009,0
2017/02/24,19:56:00,0.77009,0.77011,0.76997,0.77009,0
2017/02/24,19:57:00,0.77010,0.77013,0.76999,0.76999,0
2017/02/24,19:58:00,0.76998,0.77012,0.76996,0.77011,0
2017/02/24,19:59:00,0.77012,0.77031,0.77012,0.77030,0
2017/02/24,20:00:00,0.77030,0.77032,0.77020,0.77020,0
2017/02/24,20:01:00,0.77021,0.77022,0.77006,0.77012,0
2017/02/24,20:02:00,0.77012,0.77015,0.77009,0.77010,0
2017/02/24,20:03:00,0.77011,0.77013,0.77009,0.77009,0
2017/02/24,20:04:00,0.77009,0.77011,0.76990,0.76990,0
2017/02/24,20:05:00,0.76989,0.76999,0.76989,0.76993,0
2017/02/24,20:06:00,0.76993,0.77000,0.76965,0.76965,0
2017/02/24,20:07:00,0.76965,0.76980,0.76956,0.76968,0
2017/02/24,20:08:00,0.76968,0.76981,0.76965,0.76981,0
2017/02/24,20:09:00,0.76982,0.76984,0.76958,0.76968,0
2017/02/24,20:10:00,0.76968,0.76984,0.76964,0.76971,0
2017/02/24,20:11:00,0.76971,0.76978,0.76960,0.76961,0
2017/02/24,20:12:00,0.76962,0.76975,0.76957,0.76962,0
2017/02/24,20:13:00,0.76961,0.76962,0.76918,0.76927,0
2017/02/24,20:14:00,0.76926,0.76957,0.76926,0.76941,0
2017/02/24,20:15:00,0.76940,0.76945,0.76901,0.76907,0
2017/02/24,20:16:00,0.76907,0.76921,0.76901,0.76915,0
2017/02/24,20:17:00,0.76915,0.76916,0.76901,0.76905,0
2017/02/24,20:18:00,0.76905,0.76912,0.76884,0.76886,0
2017/02/24,20:19:00,0.76886,0.76889,0.76860,0.76865,0
2017/02/24,20:20:00,0.76865,0.76870,0.76836,0.76857,0
2017/02/24,20:21:00,0.76858,0.76875,0.76854,0.76873,0
2017/02/24,20:22:00,0.76869,0.76873,0.76852,0.76853,0
2017/02/24,20:23:00,0.76854,0.76876,0.76854,0.76873,0
2017/02/24,20:24:00,0.76874,0.76882,0.76870,0.76881,0
2017/02/24,20:25:00,0.76880,0.76882,0.76871,0.76873,0
2017/02/24,20:26:00,0.76872,0.76883,0.76870,0.76877,0
2017/02/24,20:27:00,0.76876,0.76889,0.76876,0.76880,0
2017/02/24,20:28:00,0.76879,0.76887,0.76872,0.76872,0
2017/02/24,20:29:00,0.76873,0.76883,0.76869,0.76883,0
2017/02/24,20:30:00,0.76883,0.76883,0.76874,0.76874,0
2017/02/24,20:31:00,0.76873,0.76875,0.76854,0.76856,0
2017/02/24,20:32:00,0.76857,0.76874,0.76857,0.76872,0
2017/02/24,20:33:00,0.76872,0.76874,0.76859,0.76860,0
2017/02/24,20:34:00,0.76859,0.76867,0.76854,0.76855,0
2017/02/24,20:35:00,0.76855,0.76862,0.76840,0.76844,0
2017/02/24,20:36:00,0.76844,0.76855,0.76841,0.76844,0
2017/02/24,20:37:00,0.76844,0.76866,0.76838,0.76863,0
2017/02/24,20:38:00,0.76864,0.76874,0.76862,0.76873,0
2017/02/24,20:39:00,0.76874,0.76874,0.76861,0.76863,0
2017/02/24,20:40:00,0.76862,0.76864,0.76851,0.76864,0
2017/02/24,20:41:00,0.76864,0.76869,0.76859,0.76861,0
2017/02/24,20:42:00,0.76861,0.76867,0.76850,0.76860,0
2017/02/24,20:43:00,0.76861,0.76883,0.76857,0.76857,0
2017/02/24,20:44:00,0.76857,0.76873,0.76849,0.76870,0
2017/02/24,20:45:00,0.76870,0.76877,0.76861,0.76870,0
2017/02/24,20:46:00,0.76870,0.76885,0.76859,0.76884,0
2017/02/24,20:47:00,0.76883,0.76883,0.76869,0.76869,0
2017/02/24,20:48:00,0.76869,0.76869,0.76852,0.76854,0
2017/02/24,20:49:00,0.76854,0.76854,0.76839,0.76843,0
2017/02/24,20:50:00,0.76842,0.76851,0.76831,0.76840,0
2017/02/24,20:51:00,0.76840,0.76845,0.76828,0.76830,0
2017/02/24,20:52:00,0.76829,0.76848,0.76828,0.76848,0
2017/02/24,20:53:00,0.76848,0.76861,0.76845,0.76847,0
2017/02/24,20:54:00,0.76847,0.76861,0.76844,0.76855,0
2017/02/24,20:55:00,0.76857,0.76880,0.76855,0.76878,0
2017/02/24,20:56:00,0.76877,0.76882,0.76869,0.76882,0
2017/02/24,20:57:00,0.76881,0.76882,0.76870,0.76880,0
2017/02/24,20:58:00,0.76880,0.76882,0.76848,0.76850,0
2017/02/24,20:59:00,0.76850,0.76863,0.76849,0.76857,0
2017/02/24,21:00:00,0.76857,0.76869,0.76856,0.76857,0
2017/02/24,21:01:00,0.76857,0.76864,0.76839,0.76842,0
2017/02/24,21:02:00,0.76842,0.76842,0.76812,0.76821,0
2017/02/24,21:03:00,0.76821,0.76840,0.76821,0.76829,0
2017/02/24,21:04:00,0.76828,0.76830,0.76815,0.76817,0
2017/02/24,21:05:00,0.76817,0.76824,0.76796,0.76810,0
2017/02/24,21:06:00,0.76810,0.76813,0.76797,0.76810,0
2017/02/24,21:07:00,0.76811,0.76824,0.76809,0.76823,0
2017/02/24,21:08:00,0.76824,0.76840,0.76821,0.76830,0
2017/02/24,21:09:00,0.76831,0.76842,0.76824,0.76825,0
2017/02/24,21:10:00,0.76825,0.76835,0.76823,0.76832,0
2017/02/24,21:11:00,0.76832,0.76848,0.76832,0.76848,0
2017/02/24,21:12:00,0.76847,0.76860,0.76838,0.76857,0
2017/02/24,21:13:00,0.76858,0.76860,0.76857,0.76858,0
2017/02/24,21:14:00,0.76858,0.76859,0.76850,0.76852,0
2017/02/24,21:15:00,0.76852,0.76867,0.76852,0.76853,0
2017/02/24,21:16:00,0.76852,0.76856,0.76841,0.76842,0
2017/02/24,21:17:00,0.76841,0.76850,0.76837,0.76844,0
2017/02/24,21:18:00,0.76844,0.76854,0.76843,0.76850,0
2017/02/24,21:19:00,0.76849,0.76866,0.76846,0.76864,0
2017/02/24,21:20:00,0.76863,0.76864,0.76849,0.76856,0
2017/02/24,21:21:00,0.76855,0.76860,0.76854,0.76858,0
2017/02/24,21:22:00,0.76859,0.76864,0.76846,0.76847,0
2017/02/24,21:23:00,0.76848,0.76858,0.76844,0.76855,0
2017/02/24,21:24:00,0.76856,0.76865,0.76855,0.76862,0
2017/02/24,21:25:00,0.76861,0.76865,0.76854,0.76862,0
2017/02/24,21:26:00,0.76863,0.76863,0.76852,0.76856,0
2017/02/24,21:27:00,0.76856,0.76860,0.76851,0.76854,0
2017/02/24,21:28:00,0.76854,0.76854,0.76843,0.76847,0
2017/02/24,21:29:00,0.76847,0.76859,0.76844,0.76849,0
2017/02/24,21:30:00,0.76847,0.76856,0.76846,0.76854,0
2017/02/24,21:31:00,0.76854,0.76864,0.76851,0.76863,0
2017/02/24,21:32:00,0.76863,0.76867,0.76861,0.76863,0
2017/02/24,21:33:00,0.76863,0.76871,0.76862,0.76870,0
2017/02/24,21:34:00,0.76871,0.76895,0.76870,0.76893,0
2017/02/24,21:35:00,0.76893,0.76901,0.76885,0.76897,0
2017/02/24,21:36:00,0.76897,0.76897,0.76881,0.76885,0
2017/02/24,21:37:00,0.76886,0.76893,0.76883,0.76892,0
2017/02/24,21:38:00,0.76892,0.76893,0.76879,0.76886,0
2017/02/24,21:39:00,0.76887,0.76895,0.76880,0.76880,0
2017/02/24,21:40:00,0.76880,0.76882,0.76871,0.76873,0
2017/02/24,21:41:00,0.76873,0.76882,0.76869,0.76872,0
2017/02/24,21:42:00,0.76872,0.76872,0.76859,0.76859,0
2017/02/24,21:43:00,0.76858,0.76873,0.76856,0.76872,0
2017/02/24,21:44:00,0.76873,0.76882,0.76852,0.76855,0
2017/02/24,21:45:00,0.76854,0.76854,0.76847,0.76848,0
2017/02/24,21:46:00,0.76847,0.76848,0.76835,0.76842,0
2017/02/24,21:47:00,0.76842,0.76852,0.76842,0.76850,0
2017/02/24,21:48:00,0.76851,0.76871,0.76849,0.76867,0
2017/02/24,21:49:00,0.76866,0.76870,0.76861,0.76868,0
2017/02/24,21:50:00,0.76869,0.76869,0.76859,0.76859,0
2017/02/24,21:51:00,0.76859,0.76883,0.76859,0.76880,0
2017/02/24,21:52:00,0.76879,0.76881,0.76872,0.76876,0
2017/02/24,21:53:00,0.76877,0.76882,0.76854,0.76855,0
2017/02/24,21:54:00,0.76856,0.76858,0.76839,0.76850,0
2017/02/24,21:55:00,0.76851,0.76854,0.76829,0.76854,0
2017/02/24,21:56:00,0.76851,0.76851,0.76840,0.76846,0
2017/02/24,21:57:00,0.76846,0.76854,0.76838,0.76841,0
2017/02/24,21:58:00,0.76842,0.76854,0.76842,0.76845,0
2017/02/24,21:59:00,0.76846,0.76856,0.76838,0.76838,0
2017/02/24,22:00:00,0.76840,0.76840,0.76809,0.76809,0
2017/02/24,22:01:00,0.76809,0.76824,0.76799,0.76815,0
2017/02/24,22:02:00,0.76815,0.76828,0.76799,0.76822,0
2017/02/24,22:03:00,0.76821,0.76839,0.76820,0.76830,0
2017/02/24,22:04:00,0.76829,0.76843,0.76824,0.76841,0
2017/02/24,22:05:00,0.76842,0.76849,0.76816,0.76823,0
2017/02/24,22:06:00,0.76824,0.76827,0.76804,0.76812,0
2017/02/24,22:07:00,0.76812,0.76812,0.76781,0.76789,0
2017/02/24,22:08:00,0.76790,0.76810,0.76788,0.76790,0
2017/02/24,22:09:00,0.76789,0.76793,0.76764,0.76768,0
2017/02/24,22:10:00,0.76768,0.76777,0.76748,0.76762,0
2017/02/24,22:11:00,0.76762,0.76793,0.76751,0.76786,0
2017/02/24,22:12:00,0.76787,0.76805,0.76787,0.76790,0
2017/02/24,22:13:00,0.76790,0.76795,0.76782,0.76784,0
2017/02/24,22:14:00,0.76783,0.76803,0.76782,0.76798,0
2017/02/24,22:15:00,0.76798,0.76808,0.76796,0.76798,0
2017/02/24,22:16:00,0.76798,0.76806,0.76794,0.76798,0
2017/02/24,22:17:00,0.76797,0.76804,0.76782,0.76786,0
2017/02/24,22:18:00,0.76785,0.76795,0.76783,0.76788,0
2017/02/24,22:19:00,0.76789,0.76794,0.76783,0.76788,0
2017/02/24,22:20:00,0.76788,0.76797,0.76781,0.76794,0
2017/02/24,22:21:00,0.76793,0.76805,0.76790,0.76802,0
2017/02/24,22:22:00,0.76801,0.76814,0.76796,0.76808,0
2017/02/24,22:23:00,0.76807,0.76818,0.76788,0.76789,0
2017/02/24,22:24:00,0.76788,0.76792,0.76768,0.76780,0
2017/02/24,22:25:00,0.76780,0.76781,0.76767,0.76768,0
2017/02/24,22:26:00,0.76768,0.76793,0.76768,0.76790,0
2017/02/24,22:27:00,0.76790,0.76805,0.76790,0.76794,0
2017/02/24,22:28:00,0.76794,0.76815,0.76792,0.76815,0
2017/02/24,22:29:00,0.76815,0.76823,0.76807,0.76818,0
2017/02/24,22:30:00,0.76818,0.76825,0.76811,0.76818,0
2017/02/24,22:31:00,0.76819,0.76835,0.76814,0.76827,0
2017/02/24,22:32:00,0.76827,0.76848,0.76827,0.76835,0
2017/02/24,22:33:00,0.76835,0.76845,0.76834,0.76843,0
2017/02/24,22:34:00,0.76844,0.76854,0.76834,0.76848,0
2017/02/24,22:35:00,0.76847,0.76857,0.76842,0.76845,0
2017/02/24,22:36:00,0.76844,0.76845,0.76820,0.76835,0
2017/02/24,22:37:00,0.76834,0.76841,0.76833,0.76834,0
2017/02/24,22:38:00,0.76835,0.76837,0.76825,0.76831,0
2017/02/24,22:39:00,0.76831,0.76842,0.76830,0.76838,0
2017/02/24,22:40:00,0.76837,0.76839,0.76826,0.76833,0
2017/02/24,22:41:00,0.76833,0.76865,0.76832,0.76862,0
2017/02/24,22:42:00,0.76863,0.76870,0.76853,0.76864,0
2017/02/24,22:43:00,0.76863,0.76865,0.76842,0.76843,0
2017/02/24,22:44:00,0.76843,0.76865,0.76842,0.76855,0
2017/02/24,22:45:00,0.76854,0.76875,0.76854,0.76861,0
2017/02/24,22:46:00,0.76859,0.76861,0.76827,0.76833,0
2017/02/24,22:47:00,0.76834,0.76848,0.76833,0.76844,0
2017/02/24,22:48:00,0.76844,0.76844,0.76834,0.76838,0
2017/02/24,22:49:00,0.76837,0.76841,0.76829,0.76829,0
2017/02/24,22:50:00,0.76829,0.76830,0.76811,0.76819,0
2017/02/24,22:51:00,0.76819,0.76819,0.76792,0.76794,0
2017/02/24,22:52:00,0.76794,0.76801,0.76780,0.76794,0
2017/02/24,22:53:00,0.76795,0.76803,0.76782,0.76793,0
2017/02/24,22:54:00,0.76789,0.76793,0.76770,0.76789,0
2017/02/24,22:55:00,0.76788,0.76790,0.76780,0.76789,0
2017/02/24,22:56:00,0.76789,0.76791,0.76787,0.76789,0
2017/02/24,22:57:00,0.76789,0.76790,0.76769,0.76769,0
2017/02/24,22:58:00,0.76769,0.76778,0.76763,0.76768,0
2017/02/24,22:59:00,0.76769,0.76784,0.76769,0.76784,0
2017/02/24,23:00:00,0.76783,0.76783,0.76774,0.76781,0
2017/02/24,23:01:00,0.76781,0.76782,0.76743,0.76750,0
2017/02/24,23:02:00,0.76750,0.76756,0.76745,0.76753,0
2017/02/24,23:03:00,0.76752,0.76759,0.76749,0.76755,0
2017/02/24,23:04:00,0.76754,0.76759,0.76722,0.76738,0
2017/02/24,23:05:00,0.76739,0.76744,0.76731,0.76741,0
2017/02/24,23:06:00,0.76740,0.76740,0.76709,0.76719,0
2017/02/24,23:07:00,0.76718,0.76724,0.76714,0.76722,0
2017/02/24,23:08:00,0.76723,0.76723,0.76687,0.76690,0
2017/02/24,23:09:00,0.76690,0.76708,0.76685,0.76696,0
2017/02/24,23:10:00,0.76696,0.76697,0.76668,0.76669,0
2017/02/24,23:11:00,0.76668,0.76681,0.76667,0.76681,0
2017/02/24,23:12:00,0.76680,0.76702,0.76680,0.76702,0
2017/02/24,23:13:00,0.76702,0.76723,0.76691,0.76694,0
2017/02/24,23:14:00,0.76691,0.76693,0.76674,0.76683,0
2017/02/24,23:15:00,0.76678,0.76683,0.76649,0.76682,0
2017/02/24,23:16:00,0.76683,0.76700,0.76680,0.76688,0
2017/02/24,23:17:00,0.76689,0.76694,0.76680,0.76684,0
2017/02/24,23:18:00,0.76684,0.76684,0.76657,0.76667,0
2017/02/24,23:19:00,0.76666,0.76672,0.76653,0.76672,0
2017/02/24,23:20:00,0.76673,0.76682,0.76658,0.76682,0
2017/02/24,23:21:00,0.76681,0.76692,0.76680,0.76690,0
2017/02/24,23:22:00,0.76691,0.76695,0.76682,0.76683,0
2017/02/24,23:23:00,0.76684,0.76695,0.76674,0.76693,0
2017/02/24,23:24:00,0.76693,0.76695,0.76676,0.76684,0
2017/02/24,23:25:00,0.76683,0.76696,0.76674,0.76683,0
2017/02/24,23:26:00,0.76683,0.76697,0.76677,0.76693,0
2017/02/24,23:27:00,0.76693,0.76711,0.76685,0.76704,0
2017/02/24,23:28:00,0.76703,0.76714,0.76692,0.76713,0
2017/02/24,23:29:00,0.76713,0.76734,0.76713,0.76717,0
2017/02/24,23:30:00,0.76717,0.76722,0.76706,0.76714,0
2017/02/24,23:31:00,0.76714,0.76723,0.76705,0.76710,0
2017/02/24,23:32:00,0.76710,0.76736,0.76709,0.76736,0
2017/02/24,23:33:00,0.76735,0.76742,0.76732,0.76737,0
2017/02/24,23:34:00,0.76737,0.76754,0.76734,0.76747,0
2017/02/24,23:35:00,0.76746,0.76753,0.76739,0.76748,0
2017/02/24,23:36:00,0.76748,0.76757,0.76744,0.76756,0
2017/02/24,23:37:00,0.76756,0.76758,0.76755,0.76757,0
2017/02/24,23:38:00,0.76756,0.76767,0.76755,0.76763,0
2017/02/24,23:39:00,0.76762,0.76784,0.76762,0.76766,0
2017/02/24,23:40:00,0.76766,0.76786,0.76765,0.76773,0
2017/02/24,23:41:00,0.76774,0.76775,0.76762,0.76764,0
2017/02/24,23:42:00,0.76764,0.76765,0.76745,0.76754,0
2017/02/24,23:43:00,0.76753,0.76773,0.76753,0.76766,0
2017/02/24,23:44:00,0.76767,0.76775,0.76752,0.76762,0
2017/02/24,23:45:00,0.76761,0.76763,0.76750,0.76759,0
2017/02/24,23:46:00,0.76758,0.76760,0.76743,0.76743,0
2017/02/24,23:47:00,0.76744,0.76744,0.76717,0.76723,0
2017/02/24,23:48:00,0.76723,0.76723,0.76713,0.76722,0
2017/02/24,23:49:00,0.76723,0.76725,0.76699,0.76705,0
2017/02/24,23:50:00,0.76705,0.76712,0.76696,0.76710,0
2017/02/24,23:51:00,0.76711,0.76712,0.76703,0.76708,0
2017/02/24,23:52:00,0.76709,0.76710,0.76689,0.76697,0
2017/02/24,23:53:00,0.76697,0.76697,0.76685,0.76694,0
2017/02/24,23:54:00,0.76694,0.76697,0.76666,0.76677,0
2017/02/24,23:55:00,0.76677,0.76682,0.76667,0.76669,0
2017/02/24,23:56:00,0.76670,0.76674,0.76670,0.76674,0
2017/02/24,23:57:00,0.76674,0.76702,0.76672,0.76702,0
2017/02/24,23:58:00,0.76702,0.76702,0.76687,0.76700,0
2017/02/24,23:59:00,0.76700,0.76721,0.76700,0.76720,0
2017/02/25,00:00:00,0.76720,0.76760,0.76708,0.76750,0
2017/02/25,00:01:00,0.76749,0.76773,0.76744,0.76754,0
2017/02/25,00:02:00,0.76754,0.76758,0.76739,0.76751,0
2017/02/25,00:03:00,0.76751,0.76770,0.76747,0.76761,0
2017/02/25,00:04:00,0.76761,0.76761,0.76728,0.76746,0
2017/02/25,00:05:00,0.76745,0.76770,0.76743,0.76758,0
2017/02/25,00:06:00,0.76757,0.76785,0.76754,0.76784,0
2017/02/25,00:07:00,0.76784,0.76786,0.76764,0.76766,0
2017/02/25,00:08:00,0.76766,0.76773,0.76762,0.76764,0
2017/02/25,00:09:00,0.76764,0.76766,0.76754,0.76756,0
2017/02/25,00:10:00,0.76755,0.76765,0.76753,0.76763,0
2017/02/25,00:11:00,0.76763,0.76763,0.76737,0.76745,0
2017/02/25,00:12:00,0.76745,0.76753,0.76737,0.76737,0
2017/02/25,00:13:00,0.76737,0.76745,0.76725,0.76725,0
2017/02/25,00:14:00,0.76725,0.76734,0.76724,0.76733,0
2017/02/25,00:15:00,0.76733,0.76746,0.76733,0.76741,0
2017/02/25,00:16:00,0.76742,0.76750,0.76726,0.76728,0
2017/02/25,00:17:00,0.76729,0.76740,0.76727,0.76739,0
2017/02/25,00:18:00,0.76740,0.76743,0.76726,0.76726,0
2017/02/25,00:19:00,0.76726,0.76726,0.76688,0.76718,0
2017/02/25,00:20:00,0.76719,0.76723,0.76698,0.76721,0
2017/02/25,00:21:00,0.76722,0.76730,0.76694,0.76714,0
2017/02/25,00:22:00,0.76715,0.76721,0.76699,0.76715,0
2017/02/25,00:23:00,0.76715,0.76745,0.76711,0.76744,0
2017/02/25,00:24:00,0.76743,0.76747,0.76740,0.76745,0
2017/02/25,00:25:00,0.76747,0.76763,0.76747,0.76763,0
2017/02/25,00:26:00,0.76764,0.76765,0.76751,0.76759,0
2017/02/25,00:27:00,0.76760,0.76806,0.76752,0.76804,0
2017/02/25,00:28:00,0.76805,0.76826,0.76799,0.76809,0
2017/02/25,00:29:00,0.76808,0.76820,0.76800,0.76819,0
2017/02/25,00:30:00,0.76819,0.76824,0.76812,0.76824,0
2017/02/25,00:31:00,0.76825,0.76835,0.76824,0.76834,0
2017/02/25,00:32:00,0.76835,0.76837,0.76823,0.76823,0
2017/02/25,00:33:00,0.76824,0.76845,0.76822,0.76842,0
2017/02/25,00:34:00,0.76843,0.76858,0.76841,0.76842,0
2017/02/25,00:35:00,0.76842,0.76862,0.76839,0.76860,0
2017/02/25,00:36:00,0.76861,0.76863,0.76854,0.76861,0
2017/02/25,00:37:00,0.76862,0.76873,0.76856,0.76857,0
2017/02/25,00:38:00,0.76858,0.76862,0.76846,0.76856,0
2017/02/25,00:39:00,0.76856,0.76867,0.76855,0.76867,0
2017/02/25,00:40:00,0.76866,0.76876,0.76857,0.76874,0
2017/02/25,00:41:00,0.76873,0.76886,0.76871,0.76874,0
2017/02/25,00:42:00,0.76873,0.76889,0.76873,0.76888,0
2017/02/25,00:43:00,0.76888,0.76907,0.76888,0.76891,0
2017/02/25,00:44:00,0.76892,0.76893,0.76876,0.76893,0
2017/02/25,00:45:00,0.76893,0.76898,0.76877,0.76877,0
2017/02/25,00:46:00,0.76878,0.76879,0.76857,0.76857,0
2017/02/25,00:47:00,0.76856,0.76856,0.76844,0.76847,0
2017/02/25,00:48:00,0.76847,0.76850,0.76833,0.76837,0
2017/02/25,00:49:00,0.76836,0.76849,0.76835,0.76848,0
2017/02/25,00:50:00,0.76849,0.76870,0.76845,0.76867,0
2017/02/25,00:51:00,0.76867,0.76877,0.76856,0.76868,0
2017/02/25,00:52:00,0.76867,0.76868,0.76847,0.76847,0
2017/02/25,00:53:00,0.76847,0.76859,0.76843,0.76859,0
2017/02/25,00:54:00,0.76859,0.76865,0.76850,0.76862,0
2017/02/25,00:55:00,0.76863,0.76865,0.76854,0.76854,0
2017/02/25,00:56:00,0.76855,0.76856,0.76842,0.76852,0
2017/02/25,00:57:00,0.76851,0.76852,0.76821,0.76846,0
2017/02/25,00:58:00,0.76845,0.76852,0.76824,0.76828,0
2017/02/25,00:59:00,0.76829,0.76838,0.76817,0.76820,0
2017/02/25,01:00:00,0.76820,0.76833,0.76814,0.76821,0
2017/02/25,01:01:00,0.76822,0.76848,0.76816,0.76846,0
2017/02/25,01:02:00,0.76845,0.76846,0.76790,0.76798,0
2017/02/25,01:03:00,0.76797,0.76820,0.76786,0.76786,0
2017/02/25,01:04:00,0.76785,0.76796,0.76767,0.76796,0
2017/02/25,01:05:00,0.76796,0.76796,0.76777,0.76787,0
2017/02/25,01:06:00,0.76786,0.76796,0.76786,0.76791,0
2017/02/25,01:07:00,0.76791,0.76801,0.76790,0.76799,0
2017/02/25,01:08:00,0.76798,0.76798,0.76780,0.76789,0
2017/02/25,01:09:00,0.76788,0.76807,0.76786,0.76806,0
2017/02/25,01:10:00,0.76805,0.76807,0.76792,0.76799,0
2017/02/25,01:11:00,0.76800,0.76800,0.76787,0.76791,0
2017/02/25,01:12:00,0.76791,0.76824,0.76790,0.76822,0
2017/02/25,01:13:00,0.76823,0.76831,0.76820,0.76826,0
2017/02/25,01:14:00,0.76825,0.76837,0.76823,0.76834,0
2017/02/25,01:15:00,0.76835,0.76865,0.76835,0.76861,0
2017/02/25,01:16:00,0.76861,0.76862,0.76858,0.76861,0
2017/02/25,01:17:00,0.76862,0.76873,0.76861,0.76872,0
2017/02/25,01:18:00,0.76873,0.76873,0.76864,0.76871,0
2017/02/25,01:19:00,0.76871,0.76871,0.76857,0.76861,0
2017/02/25,01:20:00,0.76861,0.76866,0.76855,0.76860,0
2017/02/25,01:21:00,0.76860,0.76872,0.76860,0.76871,0
2017/02/25,01:22:00,0.76871,0.76871,0.76857,0.76858,0
2017/02/25,01:23:00,0.76858,0.76858,0.76841,0.76841,0
2017/02/25,01:24:00,0.76841,0.76841,0.76834,0.76840,0
2017/02/25,01:25:00,0.76840,0.76871,0.76837,0.76869,0
2017/02/25,01:26:00,0.76868,0.76870,0.76857,0.76860,0
2017/02/25,01:27:00,0.76860,0.76882,0.76858,0.76879,0
2017/02/25,01:28:00,0.76880,0.76902,0.76879,0.76897,0
2017/02/25,01:29:00,0.76896,0.76908,0.76889,0.76895,0
2017/02/25,01:30:00,0.76895,0.76896,0.76881,0.76881,0
2017/02/25,01:31:00,0.76881,0.76891,0.76872,0.76880,0
2017/02/25,01:32:00,0.76881,0.76881,0.76869,0.76874,0
2017/02/25,01:33:00,0.76873,0.76881,0.76872,0.76876,0
2017/02/25,01:34:00,0.76875,0.76878,0.76867,0.76871,0
2017/02/25,01:35:00,0.76871,0.76885,0.76871,0.76884,0
2017/02/25,01:36:00,0.76884,0.76888,0.76864,0.76870,0
2017/02/25,01:37:00,0.76870,0.76871,0.76856,0.76861,0
2017/02/25,01:38:00,0.76860,0.76862,0.76840,0.76842,0
2017/02/25,01:39:00,0.76841,0.76873,0.76840,0.76871,0
2017/02/25,01:40:00,0.76872,0.76898,0.76870,0.76894,0
2017/02/25,01:41:00,0.76893,0.76900,0.76891,0.76899,0
2017/02/25,01:42:00,0.76899,0.76904,0.76896,0.76900,0
2017/02/25,01:43:00,0.76899,0.76899,0.76880,0.76881,0
2017/02/25,01:44:00,0.76882,0.76890,0.76868,0.76868,0
2017/02/25,01:45:00,0.76867,0.76867,0.76853,0.76857,0
2017/02/25,01:46:00,0.76858,0.76861,0.76849,0.76851,0
2017/02/25,01:47:00,0.76852,0.76861,0.76852,0.76859,0
2017/02/25,01:48:00,0.76858,0.76863,0.76858,0.76861,0
2017/02/25,01:49:00,0.76860,0.76863,0.76859,0.76860,0
2017/02/25,01:50:00,0.76861,0.76869,0.76850,0.76869,0
2017/02/25,01:51:00,0.76868,0.76878,0.76860,0.76860,0
2017/02/25,01:52:00,0.76861,0.76861,0.76849,0.76849,0
2017/02/25,01:53:00,0.76849,0.76860,0.76848,0.76850,0
2017/02/25,01:54:00,0.76848,0.76850,0.76835,0.76840,0
2017/02/25,01:55:00,0.76840,0.76840,0.76829,0.76840,0
2017/02/25,01:56:00,0.76840,0.76840,0.76819,0.76820,0
2017/02/25,01:57:00,0.76819,0.76821,0.76810,0.76819,0
2017/02/25,01:58:00,0.76819,0.76821,0.76819,0.76820,0
2017/02/25,01:59:00,0.76820,0.76831,0.76820,0.76829,0
2017/02/25,02:00:00,0.76829,0.76831,0.76807,0.76807,0
2017/02/25,02:01:00,0.76808,0.76859,0.76805,0.76859,0
2017/02/25,02:02:00,0.76858,0.76870,0.76848,0.76861,0
2017/02/25,02:03:00,0.76860,0.76871,0.76856,0.76871,0
2017/02/25,02:04:00,0.76871,0.76881,0.76867,0.76868,0
2017/02/25,02:05:00,0.76869,0.76880,0.76858,0.76878,0
2017/02/25,02:06:00,0.76879,0.76892,0.76876,0.76890,0
2017/02/25,02:07:00,0.76890,0.76899,0.76884,0.76887,0
2017/02/25,02:08:00,0.76886,0.76895,0.76880,0.76893,0
2017/02/25,02:09:00,0.76893,0.76903,0.76892,0.76903,0
2017/02/25,02:10:00,0.76903,0.76903,0.76881,0.76881,0
2017/02/25,02:11:00,0.76882,0.76885,0.76874,0.76882,0
2017/02/25,02:12:00,0.76882,0.76884,0.76872,0.76873,0
2017/02/25,02:13:00,0.76872,0.76885,0.76864,0.76884,0
2017/02/25,02:14:00,0.76885,0.76886,0.76880,0.76884,0
2017/02/25,02:15:00,0.76884,0.76895,0.76881,0.76895,0
2017/02/25,02:16:00,0.76894,0.76895,0.76890,0.76892,0
2017/02/25,02:17:00,0.76892,0.76892,0.76876,0.76879,0
2017/02/25,02:18:00,0.76880,0.76886,0.76868,0.76871,0
2017/02/25,02:19:00,0.76870,0.76882,0.76861,0.76880,0
2017/02/25,02:20:00,0.76881,0.76886,0.76879,0.76882,0
2017/02/25,02:21:00,0.76882,0.76891,0.76882,0.76891,0
2017/02/25,02:22:00,0.76892,0.76919,0.76891,0.76916,0
2017/02/25,02:23:00,0.76915,0.76929,0.76886,0.76892,0
2017/02/25,02:24:00,0.76893,0.76896,0.76873,0.76874,0
2017/02/25,02:25:00,0.76873,0.76878,0.76870,0.76877,0
2017/02/25,02:26:00,0.76878,0.76878,0.76866,0.76868,0
2017/02/25,02:27:00,0.76869,0.76884,0.76868,0.76878,0
2017/02/25,02:28:00,0.76879,0.76882,0.76877,0.76878,0
2017/02/25,02:29:00,0.76879,0.76889,0.76877,0.76878,0
2017/02/25,02:30:00,0.76877,0.76884,0.76875,0.76877,0
2017/02/25,02:31:00,0.76877,0.76880,0.76875,0.76875,0
2017/02/25,02:32:00,0.76876,0.76886,0.76876,0.76879,0
2017/02/25,02:33:00,0.76879,0.76886,0.76871,0.76875,0
2017/02/25,02:34:00,0.76875,0.76877,0.76867,0.76876,0
2017/02/25,02:35:00,0.76875,0.76877,0.76866,0.76867,0
2017/02/25,02:36:00,0.76866,0.76876,0.76862,0.76872,0
2017/02/25,02:37:00,0.76873,0.76876,0.76867,0.76869,0
2017/02/25,02:38:00,0.76870,0.76870,0.76849,0.76849,0
2017/02/25,02:39:00,0.76849,0.76850,0.76846,0.76848,0
2017/02/25,02:40:00,0.76849,0.76850,0.76843,0.76847,0
2017/02/25,02:41:00,0.76848,0.76851,0.76838,0.76849,0
2017/02/25,02:42:00,0.76848,0.76859,0.76847,0.76858,0
2017/02/25,02:43:00,0.76858,0.76861,0.76857,0.76858,0
2017/02/25,02:44:00,0.76858,0.76858,0.76846,0.76847,0
2017/02/25,02:45:00,0.76847,0.76857,0.76846,0.76857,0
2017/02/25,02:46:00,0.76856,0.76856,0.76846,0.76849,0
2017/02/25,02:47:00,0.76848,0.76849,0.76835,0.76838,0
2017/02/25,02:48:00,0.76837,0.76840,0.76824,0.76826,0
2017/02/25,02:49:00,0.76827,0.76832,0.76822,0.76827,0
2017/02/25,02:50:00,0.76828,0.76832,0.76824,0.76831,0
2017/02/25,02:51:00,0.76831,0.76838,0.76828,0.76838,0
2017/02/25,02:52:00,0.76838,0.76838,0.76829,0.76837,0
2017/02/25,02:53:00,0.76836,0.76837,0.76832,0.76836,0
2017/02/25,02:54:00,0.76834,0.76838,0.76825,0.76825,0
2017/02/25,02:55:00,0.76826,0.76827,0.76816,0.76817,0
2017/02/25,02:56:00,0.76817,0.76824,0.76810,0.76816,0
2017/02/25,02:57:00,0.76817,0.76818,0.76807,0.76808,0
2017/02/25,02:58:00,0.76808,0.76808,0.76796,0.76799,0
2017/02/25,02:59:00,0.76800,0.76809,0.76797,0.76809,0
2017/02/25,03:00:00,0.76809,0.76819,0.76797,0.76804,0
2017/02/25,03:01:00,0.76805,0.76816,0.76805,0.76808,0
2017/02/25,03:02:00,0.76807,0.76808,0.76802,0.76807,0
2017/02/25,03:03:00,0.76807,0.76808,0.76804,0.76804,0
2017/02/25,03:04:00,0.76804,0.76807,0.76804,0.76806,0
2017/02/25,03:05:00,0.76806,0.76815,0.76806,0.76807,0
2017/02/25,03:06:00,0.76807,0.76816,0.76807,0.76809,0
2017/02/25,03:07:00,0.76809,0.76810,0.76804,0.76807,0
2017/02/25,03:08:00,0.76807,0.76810,0.76805,0.76810,0
2017/02/25,03:09:00,0.76810,0.76813,0.76801,0.76804,0
2017/02/25,03:10:00,0.76804,0.76815,0.76804,0.76814,0
2017/02/25,03:11:00,0.76813,0.76813,0.76810,0.76813,0
2017/02/25,03:12:00,0.76812,0.76813,0.76809,0.76811,0
2017/02/25,03:13:00,0.76812,0.76822,0.76811,0.76819,0
2017/02/25,03:14:00,0.76818,0.76821,0.76810,0.76821,0
2017/02/25,03:15:00,0.76820,0.76822,0.76819,0.76820,0
2017/02/25,03:16:00,0.76819,0.76820,0.76800,0.76808,0
2017/02/25,03:17:00,0.76807,0.76807,0.76803,0.76805,0
2017/02/25,03:18:00,0.76805,0.76809,0.76804,0.76806,0
2017/02/25,03:19:00,0.76806,0.76809,0.76795,0.76796,0
2017/02/25,03:20:00,0.76797,0.76797,0.76794,0.76797,0
2017/02/25,03:21:00,0.76796,0.76798,0.76795,0.76798,0
2017/02/25,03:22:00,0.76797,0.76798,0.76796,0.76797,0
2017/02/25,03:23:00,0.76797,0.76797,0.76792,0.76797,0
2017/02/25,03:24:00,0.76796,0.76807,0.76795,0.76806,0
2017/02/25,03:25:00,0.76805,0.76808,0.76805,0.76806,0
2017/02/25,03:26:00,0.76805,0.76807,0.76799,0.76799,0
2017/02/25,03:27:00,0.76799,0.76800,0.76798,0.76800,0
2017/02/25,03:28:00,0.76798,0.76806,0.76794,0.76806,0
2017/02/25,03:29:00,0.76806,0.76809,0.76805,0.76807,0
2017/02/25,03:30:00,0.76807,0.76808,0.76799,0.76805,0
2017/02/25,03:31:00,0.76804,0.76807,0.76797,0.76807,0
2017/02/25,03:32:00,0.76807,0.76816,0.76807,0.76815,0
2017/02/25,03:33:00,0.76815,0.76822,0.76814,0.76821,0
2017/02/25,03:34:00,0.76818,0.76828,0.76812,0.76817,0
2017/02/25,03:35:00,0.76816,0.76816,0.76803,0.76804,0
2017/02/25,03:36:00,0.76804,0.76810,0.76804,0.76810,0
2017/02/25,03:37:00,0.76810,0.76811,0.76808,0.76809,0
2017/02/25,03:38:00,0.76810,0.76810,0.76808,0.76808,0
2017/02/25,03:39:00,0.76808,0.76809,0.76804,0.76808,0
2017/02/25,03:40:00,0.76808,0.76809,0.76794,0.76794,0
2017/02/25,03:41:00,0.76794,0.76803,0.76794,0.76803,0
2017/02/25,03:42:00,0.76802,0.76803,0.76802,0.76803,0
2017/02/25,03:43:00,0.76804,0.76810,0.76803,0.76804,0
2017/02/25,03:44:00,0.76803,0.76805,0.76802,0.76802,0
2017/02/25,03:45:00,0.76803,0.76804,0.76801,0.76802,0
2017/02/25,03:46:00,0.76802,0.76802,0.76759,0.76759,0
2017/02/25,03:47:00,0.76759,0.76763,0.76753,0.76763,0
2017/02/25,03:48:00,0.76762,0.76763,0.76760,0.76761,0
2017/02/25,03:49:00,0.76759,0.76761,0.76754,0.76761,0
2017/02/25,03:50:00,0.76761,0.76761,0.76749,0.76753,0
2017/02/25,03:51:00,0.76753,0.76759,0.76750,0.76753,0
2017/02/25,03:52:00,0.76752,0.76753,0.76750,0.76753,0
2017/02/25,03:53:00,0.76753,0.76763,0.76753,0.76762,0
2017/02/25,03:54:00,0.76761,0.76764,0.76761,0.76763,0
2017/02/25,03:55:00,0.76765,0.76774,0.76764,0.76774,0
2017/02/25,03:56:00,0.76773,0.76774,0.76762,0.76762,0
2017/02/25,03:57:00,0.76762,0.76777,0.76761,0.76776,0
2017/02/25,03:58:00,0.76778,0.76778,0.76761,0.76768,0
2017/02/25,03:59:00,0.76767,0.76776,0.76760,0.76776,0
2017/02/25,04:00:00,0.76776,0.76782,0.76775,0.76782,0
2017/02/25,04:01:00,0.76783,0.76783,0.76780,0.76781,0
2017/02/25,04:02:00,0.76781,0.76782,0.76773,0.76781,0
2017/02/25,04:03:00,0.76781,0.76788,0.76781,0.76787,0
2017/02/25,04:04:00,0.76788,0.76790,0.76786,0.76787,0
2017/02/25,04:05:00,0.76787,0.76798,0.76779,0.76787,0
2017/02/25,04:06:00,0.76787,0.76788,0.76775,0.76777,0
2017/02/25,04:07:00,0.76777,0.76779,0.76769,0.76775,0
2017/02/25,04:08:00,0.76775,0.76777,0.76768,0.76774,0
2017/02/25,04:09:00,0.76774,0.76774,0.76758,0.76766,0
2017/02/25,04:10:00,0.76766,0.76768,0.76765,0.76768,0
2017/02/25,04:11:00,0.76767,0.76768,0.76756,0.76758,0
2017/02/25,04:12:00,0.76757,0.76760,0.76751,0.76758,0
2017/02/25,04:13:00,0.76755,0.76778,0.76755,0.76778,0
2017/02/25,04:14:00,0.76779,0.76787,0.76778,0.76778,0
2017/02/25,04:15:00,0.76777,0.76780,0.76776,0.76778,0
2017/02/25,04:16:00,0.76777,0.76782,0.76777,0.76777,0
2017/02/25,04:17:00,0.76776,0.76778,0.76775,0.76777,0
2017/02/25,04:18:00,0.76776,0.76777,0.76765,0.76765,0
2017/02/25,04:19:00,0.76765,0.76765,0.76759,0.76765,0
2017/02/25,04:20:00,0.76765,0.76767,0.76755,0.76757,0
2017/02/25,04:21:00,0.76757,0.76759,0.76755,0.76756,0
2017/02/25,04:22:00,0.76758,0.76758,0.76756,0.76757,0
2017/02/25,04:23:00,0.76757,0.76769,0.76757,0.76768,0
2017/02/25,04:24:00,0.76768,0.76778,0.76768,0.76768,0
2017/02/25,04:25:00,0.76767,0.76767,0.76766,0.76766,0
2017/02/25,04:26:00,0.76763,0.76767,0.76756,0.76756,0
2017/02/25,04:27:00,0.76757,0.76768,0.76749,0.76768,0
2017/02/25,04:28:00,0.76766,0.76767,0.76756,0.76758,0
2017/02/25,04:29:00,0.76757,0.76765,0.76757,0.76760,0
2017/02/25,04:30:00,0.76761,0.76761,0.76759,0.76759,0
2017/02/25,04:31:00,0.76760,0.76762,0.76758,0.76762,0
2017/02/25,04:32:00,0.76761,0.76764,0.76760,0.76763,0
2017/02/25,04:33:00,0.76763,0.76774,0.76761,0.76773,0
2017/02/25,04:34:00,0.76772,0.76774,0.76771,0.76773,0
2017/02/25,04:35:00,0.76772,0.76774,0.76771,0.76773,0
2017/02/25,04:36:00,0.76773,0.76773,0.76760,0.76762,0
2017/02/25,04:37:00,0.76762,0.76764,0.76753,0.76758,0
2017/02/25,04:38:00,0.76758,0.76762,0.76754,0.76761,0
2017/02/25,04:39:00,0.76761,0.76764,0.76760,0.76763,0
2017/02/25,04:40:00,0.76763,0.76764,0.76753,0.76754,0
2017/02/25,04:41:00,0.76754,0.76759,0.76749,0.76749,0
2017/02/25,04:42:00,0.76750,0.76758,0.76749,0.76757,0
2017/02/25,04:43:00,0.76757,0.76758,0.76756,0.76758,0
2017/02/25,04:44:00,0.76758,0.76761,0.76758,0.76758,0
2017/02/25,04:45:00,0.76757,0.76760,0.76756,0.76759,0
2017/02/25,04:46:00,0.76759,0.76766,0.76757,0.76758,0
2017/02/25,04:47:00,0.76757,0.76763,0.76748,0.76750,0
2017/02/25,04:48:00,0.76750,0.76750,0.76745,0.76747,0
2017/02/25,04:49:00,0.76747,0.76750,0.76744,0.76745,0
2017/02/25,04:50:00,0.76745,0.76750,0.76740,0.76749,0
2017/02/25,04:51:00,0.76748,0.76754,0.76742,0.76753,0
2017/02/25,04:52:00,0.76753,0.76753,0.76741,0.76748,0
2017/02/25,04:53:00,0.76747,0.76750,0.76747,0.76749,0
2017/02/25,04:54:00,0.76749,0.76752,0.76746,0.76746,0
2017/02/25,04:55:00,0.76746,0.76748,0.76734,0.76737,0
2017/02/25,04:56:00,0.76736,0.76747,0.76736,0.76744,0
2017/02/25,04:57:00,0.76744,0.76744,0.76738,0.76738,0
2017/02/25,04:58:00,0.76738,0.76745,0.76734,0.76736,0
2017/02/25,04:59:00,0.76737,0.76738,0.76734,0.76735,0
2017/02/25,05:00:00,0.76735,0.76752,0.76730,0.76732,0
2017/02/25,05:01:00,0.76733,0.76748,0.76731,0.76741,0
2017/02/25,05:02:00,0.76740,0.76755,0.76740,0.76753,0
2017/02/25,05:03:00,0.76752,0.76752,0.76734,0.76743,0
2017/02/25,05:04:00,0.76742,0.76743,0.76734,0.76740,0
2017/02/25,05:05:00,0.76739,0.76742,0.76733,0.76740,0
2017/02/25,05:06:00,0.76740,0.76742,0.76733,0.76733,0
2017/02/25,05:07:00,0.76732,0.76738,0.76729,0.76731,0
2017/02/25,05:08:00,0.76730,0.76733,0.76727,0.76732,0
2017/02/25,05:09:00,0.76732,0.76732,0.76729,0.76732,0
2017/02/25,05:10:00,0.76732,0.76744,0.76730,0.76743,0
2017/02/25,05:11:00,0.76743,0.76747,0.76741,0.76742,0
2017/02/25,05:12:00,0.76742,0.76752,0.76742,0.76752,0
2017/02/25,05:13:00,0.76752,0.76752,0.76734,0.76742,0
2017/02/25,05:14:00,0.76742,0.76742,0.76731,0.76734,0
2017/02/25,05:15:00,0.76734,0.76736,0.76724,0.76732,0
2017/02/25,05:16:00,0.76732,0.76732,0.76722,0.76724,0
2017/02/25,05:17:00,0.76723,0.76733,0.76723,0.76733,0
2017/02/25,05:18:00,0.76734,0.76735,0.76732,0.76732,0
2017/02/25,05:19:00,0.76733,0.76744,0.76730,0.76735,0
2017/02/25,05:20:00,0.76735,0.76740,0.76726,0.76726,0
2017/02/25,05:21:00,0.76726,0.76735,0.76726,0.76734,0
2017/02/25,05:22:00,0.76733,0.76736,0.76732,0.76732,0
2017/02/25,05:23:00,0.76733,0.76734,0.76733,0.76733,0
2017/02/25,05:24:00,0.76734,0.76736,0.76731,0.76732,0
2017/02/25,05:25:00,0.76732,0.76734,0.76731,0.76733,0
2017/02/25,05:26:00,0.76732,0.76735,0.76732,0.76732,0
2017/02/25,05:27:00,0.76731,0.76735,0.76731,0.76732,0
2017/02/25,05:28:00,0.76732,0.76735,0.76730,0.76735,0
2017/02/25,05:29:00,0.76735,0.76753,0.76735,0.76747,0
2017/02/25,05:30:00,0.76747,0.76755,0.76745,0.76753,0
2017/02/25,05:31:00,0.76752,0.76756,0.76742,0.76751,0
2017/02/25,05:32:00,0.76752,0.76753,0.76749,0.76753,0
2017/02/25,05:33:00,0.76752,0.76760,0.76752,0.76754,0
2017/02/25,05:34:00,0.76756,0.76758,0.76755,0.76756,0
2017/02/25,05:35:00,0.76755,0.76760,0.76754,0.76755,0
2017/02/25,05:36:00,0.76755,0.76763,0.76755,0.76763,0
2017/02/25,05:37:00,0.76763,0.76770,0.76763,0.76765,0
2017/02/25,05:38:00,0.76765,0.76766,0.76764,0.76765,0
2017/02/25,05:39:00,0.76764,0.76771,0.76756,0.76765,0
2017/02/25,05:40:00,0.76764,0.76773,0.76764,0.76764,0
2017/02/25,05:41:00,0.76764,0.76768,0.76764,0.76765,0
2017/02/25,05:42:00,0.76764,0.76769,0.76763,0.76765,0
2017/02/25,05:43:00,0.76765,0.76765,0.76756,0.76761,0
2017/02/25,05:44:00,0.76761,0.76762,0.76752,0.76755,0
2017/02/25,05:45:00,0.76754,0.76756,0.76746,0.76756,0
2017/02/25,05:46:00,0.76756,0.76768,0.76755,0.76767,0
2017/02/25,05:47:00,0.76768,0.76769,0.76762,0.76769,0
2017/02/25,05:48:00,0.76769,0.76777,0.76766,0.76772,0
2017/02/25,05:49:00,0.76771,0.76773,0.76765,0.76772,0
2017/02/25,05:50:00,0.76771,0.76773,0.76768,0.76773,0
2017/02/25,05:51:00,0.76775,0.76781,0.76771,0.76781,0
2017/02/25,05:52:00,0.76782,0.76786,0.76780,0.76784,0
2017/02/25,05:53:00,0.76783,0.76794,0.76783,0.76794,0
2017/02/25,05:54:00,0.76794,0.76795,0.76791,0.76792,0
2017/02/25,05:55:00,0.76793,0.76793,0.76773,0.76786,0
2017/02/25,05:56:00,0.76785,0.76785,0.76774,0.76783,0
2017/02/25,05:57:00,0.76783,0.76787,0.76776,0.76787,0
2017/02/25,05:58:00,0.76786,0.76793,0.76785,0.76792,0
2017/02/25,05:59:00,0.76793,0.76793,0.76782,0.76785,0
2017/02/25,06:00:00,0.76784,0.76785,0.76772,0.76785,0
2017/02/25,06:01:00,0.76784,0.76784,0.76757,0.76765,0
2017/02/25,06:02:00,0.76765,0.76774,0.76765,0.76773,0
2017/02/25,06:03:00,0.76773,0.76777,0.76770,0.76775,0
2017/02/25,06:04:00,0.76775,0.76775,0.76769,0.76771,0
2017/02/25,06:05:00,0.76771,0.76778,0.76767,0.76767,0
2017/02/25,06:06:00,0.76767,0.76773,0.76766,0.76768,0
2017/02/25,06:07:00,0.76768,0.76768,0.76762,0.76762,0
2017/02/25,06:08:00,0.76762,0.76762,0.76761,0.76761,0
2017/02/25,06:09:00,0.76761,0.76762,0.76760,0.76762,0
2017/02/25,06:10:00,0.76762,0.76764,0.76761,0.76762,0
2017/02/25,06:11:00,0.76761,0.76768,0.76760,0.76767,0
2017/02/25,06:12:00,0.76767,0.76773,0.76767,0.76768,0
2017/02/25,06:13:00,0.76768,0.76768,0.76767,0.76767,0
2017/02/25,06:14:00,0.76768,0.76772,0.76766,0.76771,0
2017/02/25,06:15:00,0.76770,0.76771,0.76765,0.76767,0
2017/02/25,06:16:00,0.76768,0.76769,0.76764,0.76764,0
2017/02/25,06:17:00,0.76765,0.76770,0.76761,0.76761,0
2017/02/25,06:18:00,0.76761,0.76761,0.76757,0.76760,0
2017/02/25,06:19:00,0.76759,0.76760,0.76752,0.76752,0
2017/02/25,06:20:00,0.76751,0.76753,0.76749,0.76752,0
2017/02/25,06:21:00,0.76753,0.76754,0.76751,0.76753,0
2017/02/25,06:22:00,0.76752,0.76752,0.76742,0.76744,0
2017/02/25,06:23:00,0.76743,0.76748,0.76742,0.76744,0
2017/02/25,06:24:00,0.76745,0.76746,0.76731,0.76732,0
2017/02/25,06:25:00,0.76733,0.76737,0.76729,0.76737,0
2017/02/25,06:26:00,0.76737,0.76742,0.76723,0.76723,0
2017/02/25,06:27:00,0.76723,0.76730,0.76721,0.76721,0
2017/02/25,06:28:00,0.76721,0.76722,0.76718,0.76719,0
2017/02/25,06:29:00,0.76718,0.76726,0.76712,0.76726,0
2017/02/25,06:30:00,0.76725,0.76725,0.76719,0.76720,0
2017/02/25,06:31:00,0.76721,0.76724,0.76719,0.76720,0
2017/02/25,06:32:00,0.76720,0.76722,0.76715,0.76716,0
2017/02/25,06:33:00,0.76715,0.76717,0.76714,0.76715,0
2017/02/25,06:34:00,0.76715,0.76715,0.76713,0.76714,0
2017/02/25,06:35:00,0.76715,0.76715,0.76700,0.76712,0
2017/02/25,06:36:00,0.76714,0.76715,0.76712,0.76712,0
2017/02/25,06:37:00,0.76713,0.76720,0.76712,0.76716,0
2017/02/25,06:38:00,0.76717,0.76717,0.76711,0.76714,0
2017/02/25,06:39:00,0.76715,0.76718,0.76715,0.76716,0
2017/02/25,06:40:00,0.76717,0.76717,0.76711,0.76714,0
2017/02/25,06:41:00,0.76714,0.76714,0.76702,0.76702,0
2017/02/25,06:42:00,0.76703,0.76704,0.76700,0.76700,0
2017/02/25,06:43:00,0.76702,0.76705,0.76702,0.76704,0
2017/02/25,06:44:00,0.76705,0.76712,0.76705,0.76712,0
2017/02/25,06:45:00,0.76713,0.76715,0.76707,0.76709,0
2017/02/25,06:46:00,0.76710,0.76724,0.76707,0.76716,0
2017/02/25,06:47:00,0.76716,0.76722,0.76714,0.76717,0
2017/02/25,06:48:00,0.76717,0.76720,0.76716,0.76719,0
2017/02/25,06:49:00,0.76709,0.76716,0.76709,0.76715,0
2017/02/25,06:50:00,0.76714,0.76715,0.76712,0.76712,0
2017/02/25,06:51:00,0.76712,0.76712,0.76695,0.76696,0
2017/02/25,06:52:00,0.76696,0.76698,0.76694,0.76698,0
2017/02/25,06:53:00,0.76699,0.76699,0.76691,0.76692,0
2017/02/25,06:54:00,0.76692,0.76692,0.76690,0.76691,0
2017/02/25,06:55:00,0.76691,0.76692,0.76688,0.76689,0
2017/02/25,06:56:00,0.76690,0.76696,0.76687,0.76691,0
2017/02/25,06:57:00,0.76690,0.76696,0.76690,0.76696,0
2017/02/25,06:58:00,0.76696,0.76714,0.76696,0.76713,0
2017/02/25,06:59:00,0.76712,0.76717,0.76704,0.76715,0
2017/02/27,07:01:00,0.76816,0.76816,0.76812,0.76812,0
2017/02/27,07:02:00,0.76812,0.76812,0.76812,0.76812,0
2017/02/27,07:03:00,0.76812,0.76812,0.76791,0.76795,0
2017/02/27,07:04:00,0.76795,0.76825,0.76782,0.76798,0
2017/02/27,07:05:00,0.76800,0.76814,0.76800,0.76812,0
2017/02/27,07:06:00,0.76810,0.76813,0.76810,0.76813,0
2017/02/27,07:07:00,0.76812,0.76812,0.76800,0.76800,0
2017/02/27,07:08:00,0.76805,0.76812,0.76789,0.76810,0
2017/02/27,07:09:00,0.76803,0.76837,0.76803,0.76820,0
2017/02/27,07:10:00,0.76832,0.76832,0.76818,0.76818,0
2017/02/27,07:11:00,0.76818,0.76818,0.76818,0.76818,0
2017/02/27,07:13:00,0.76812,0.76822,0.76812,0.76819,0
2017/02/27,07:14:00,0.76819,0.76819,0.76815,0.76818,0
2017/02/27,07:15:00,0.76817,0.76817,0.76810,0.76816,0
2017/02/27,07:16:00,0.76816,0.76818,0.76810,0.76812,0
2017/02/27,07:17:00,0.76811,0.76815,0.76804,0.76807,0
2017/02/27,07:18:00,0.76805,0.76809,0.76803,0.76807,0
2017/02/27,07:19:00,0.76806,0.76808,0.76804,0.76806,0
2017/02/27,07:20:00,0.76807,0.76812,0.76804,0.76810,0
2017/02/27,07:21:00,0.76810,0.76812,0.76808,0.76812,0
2017/02/27,07:22:00,0.76812,0.76812,0.76804,0.76808,0
2017/02/27,07:23:00,0.76809,0.76810,0.76807,0.76810,0
2017/02/27,07:24:00,0.76810,0.76812,0.76799,0.76801,0
2017/02/27,07:25:00,0.76800,0.76811,0.76797,0.76811,0
2017/02/27,07:26:00,0.76809,0.76813,0.76809,0.76811,0
2017/02/27,07:27:00,0.76811,0.76812,0.76808,0.76812,0
2017/02/27,07:28:00,0.76809,0.76812,0.76809,0.76812,0
2017/02/27,07:29:00,0.76815,0.76815,0.76815,0.76815,0
2017/02/27,07:30:00,0.76814,0.76815,0.76812,0.76813,0
2017/02/27,07:31:00,0.76812,0.76814,0.76811,0.76814,0
2017/02/27,07:32:00,0.76812,0.76814,0.76812,0.76813,0
2017/02/27,07:33:00,0.76814,0.76814,0.76810,0.76810,0
2017/02/27,07:34:00,0.76809,0.76809,0.76807,0.76808,0
2017/02/27,07:36:00,0.76807,0.76810,0.76807,0.76807,0
2017/02/27,07:37:00,0.76806,0.76806,0.76802,0.76802,0
2017/02/27,07:38:00,0.76802,0.76806,0.76800,0.76805,0
2017/02/27,07:39:00,0.76807,0.76807,0.76801,0.76801,0
2017/02/27,07:40:00,0.76802,0.76802,0.76781,0.76794,0
2017/02/27,07:41:00,0.76793,0.76793,0.76793,0.76793,0
2017/02/27,07:42:00,0.76794,0.76797,0.76793,0.76796,0
2017/02/27,07:43:00,0.76792,0.76794,0.76784,0.76785,0
2017/02/27,07:44:00,0.76784,0.76785,0.76783,0.76784,0
2017/02/27,07:45:00,0.76785,0.76806,0.76783,0.76803,0
2017/02/27,07:46:00,0.76805,0.76805,0.76789,0.76791,0
2017/02/27,07:47:00,0.76790,0.76790,0.76773,0.76777,0
2017/02/27,07:48:00,0.76776,0.76776,0.76755,0.76766,0
2017/02/27,07:49:00,0.76768,0.76780,0.76768,0.76774,0
2017/02/27,07:50:00,0.76770,0.76771,0.76747,0.76769,0
2017/02/27,07:51:00,0.76769,0.76776,0.76761,0.76776,0
2017/02/27,07:52:00,0.76776,0.76776,0.76756,0.76756,0
2017/02/27,07:53:00,0.76761,0.76767,0.76761,0.76766,0
2017/02/27,07:54:00,0.76767,0.76782,0.76767,0.76781,0
2017/02/27,07:55:00,0.76780,0.76780,0.76765,0.76766,0
2017/02/27,07:56:00,0.76766,0.76776,0.76766,0.76776,0
2017/02/27,07:58:00,0.76771,0.76777,0.76758,0.76762,0
2017/02/27,07:59:00,0.76763,0.76764,0.76739,0.76742,0
2017/02/27,08:00:00,0.76744,0.76752,0.76726,0.76744,0
2017/02/27,08:01:00,0.76745,0.76766,0.76724,0.76757,0
2017/02/27,08:02:00,0.76756,0.76757,0.76736,0.76746,0
2017/02/27,08:03:00,0.76745,0.76747,0.76718,0.76720,0
2017/02/27,08:04:00,0.76723,0.76758,0.76722,0.76756,0
2017/02/27,08:05:00,0.76755,0.76759,0.76750,0.76754,0
2017/02/27,08:06:00,0.76752,0.76753,0.76742,0.76749,0
2017/02/27,08:07:00,0.76750,0.76756,0.76747,0.76751,0
2017/02/27,08:08:00,0.76751,0.76753,0.76748,0.76751,0
2017/02/27,08:09:00,0.76750,0.76757,0.76750,0.76752,0
2017/02/27,08:10:00,0.76753,0.76757,0.76752,0.76752,0
2017/02/27,08:11:00,0.76753,0.76754,0.76752,0.76753,0
2017/02/27,08:12:00,0.76753,0.76756,0.76752,0.76754,0
2017/02/27,08:13:00,0.76755,0.76757,0.76752,0.76753,0
2017/02/27,08:14:00,0.76752,0.76756,0.76752,0.76756,0
2017/02/27,08:15:00,0.76755,0.76768,0.76755,0.76759,0
2017/02/27,08:16:00,0.76760,0.76772,0.76760,0.76772,0
2017/02/27,08:17:00,0.76773,0.76774,0.76763,0.76764,0
2017/02/27,08:18:00,0.76765,0.76776,0.76762,0.76774,0
2017/02/27,08:19:00,0.76773,0.76786,0.76767,0.76780,0
2017/02/27,08:20:00,0.76780,0.76783,0.76774,0.76777,0
2017/02/27,08:21:00,0.76778,0.76781,0.76776,0.76777,0
2017/02/27,08:22:00,0.76777,0.76778,0.76761,0.76767,0
2017/02/27,08:23:00,0.76766,0.76770,0.76759,0.76759,0
2017/02/27,08:24:00,0.76760,0.76761,0.76752,0.76753,0
2017/02/27,08:25:00,0.76753,0.76764,0.76751,0.76758,0
2017/02/27,08:26:00,0.76757,0.76757,0.76734,0.76745,0
2017/02/27,08:27:00,0.76745,0.76747,0.76709,0.76711,0
2017/02/27,08:28:00,0.76711,0.76729,0.76709,0.76726,0
2017/02/27,08:29:00,0.76726,0.76726,0.76711,0.76718,0
2017/02/27,08:30:00,0.76718,0.76732,0.76714,0.76724,0
2017/02/27,08:31:00,0.76724,0.76733,0.76713,0.76713,0
2017/02/27,08:32:00,0.76713,0.76719,0.76689,0.76697,0
2017/02/27,08:33:00,0.76697,0.76707,0.76696,0.76702,0
2017/02/27,08:34:00,0.76702,0.76702,0.76700,0.76701,0
2017/02/27,08:35:00,0.76700,0.76701,0.76677,0.76684,0
2017/02/27,08:36:00,0.76683,0.76684,0.76672,0.76678,0
2017/02/27,08:37:00,0.76678,0.76684,0.76676,0.76678,0
2017/02/27,08:38:00,0.76677,0.76678,0.76640,0.76650,0
2017/02/27,08:39:00,0.76650,0.76683,0.76649,0.76672,0
2017/02/27,08:40:00,0.76674,0.76674,0.76664,0.76666,0
2017/02/27,08:41:00,0.76667,0.76676,0.76664,0.76673,0
2017/02/27,08:42:00,0.76673,0.76676,0.76669,0.76673,0
2017/02/27,08:43:00,0.76674,0.76675,0.76665,0.76668,0
2017/02/27,08:44:00,0.76669,0.76671,0.76666,0.76670,0
2017/02/27,08:45:00,0.76670,0.76670,0.76658,0.76668,0
2017/02/27,08:46:00,0.76668,0.76671,0.76663,0.76670,0
2017/02/27,08:47:00,0.76670,0.76680,0.76670,0.76680,0
2017/02/27,08:48:00,0.76679,0.76703,0.76679,0.76697,0
2017/02/27,08:49:00,0.76696,0.76703,0.76692,0.76694,0
2017/02/27,08:50:00,0.76695,0.76705,0.76694,0.76705,0
2017/02/27,08:51:00,0.76705,0.76711,0.76703,0.76711,0
2017/02/27,08:52:00,0.76710,0.76717,0.76701,0.76703,0
2017/02/27,08:53:00,0.76702,0.76703,0.76699,0.76700,0
2017/02/27,08:54:00,0.76700,0.76714,0.76699,0.76704,0
2017/02/27,08:55:00,0.76704,0.76704,0.76688,0.76689,0
2017/02/27,08:56:00,0.76689,0.76702,0.76689,0.76696,0
2017/02/27,08:57:00,0.76697,0.76700,0.76697,0.76700,0
2017/02/27,08:58:00,0.76700,0.76713,0.76698,0.76713,0
2017/02/27,08:59:00,0.76712,0.76713,0.76707,0.76707,0
2017/02/27,09:00:00,0.76706,0.76706,0.76693,0.76697,0
2017/02/27,09:01:00,0.76697,0.76700,0.76686,0.76689,0
2017/02/27,09:02:00,0.76690,0.76697,0.76686,0.76693,0
2017/02/27,09:03:00,0.76693,0.76710,0.76685,0.76705,0
2017/02/27,09:04:00,0.76706,0.76706,0.76678,0.76684,0
2017/02/27,09:05:00,0.76685,0.76700,0.76682,0.76691,0
2017/02/27,09:06:00,0.76691,0.76696,0.76684,0.76695,0
2017/02/27,09:07:00,0.76696,0.76717,0.76690,0.76710,0
2017/02/27,09:08:00,0.76710,0.76724,0.76710,0.76724,0
2017/02/27,09:09:00,0.76724,0.76724,0.76712,0.76722,0
2017/02/27,09:10:00,0.76722,0.76734,0.76722,0.76729,0
2017/02/27,09:11:00,0.76728,0.76731,0.76720,0.76726,0
2017/02/27,09:12:00,0.76722,0.76728,0.76701,0.76705,0
2017/02/27,09:13:00,0.76706,0.76727,0.76703,0.76726,0
2017/02/27,09:14:00,0.76726,0.76729,0.76712,0.76713,0
2017/02/27,09:15:00,0.76712,0.76727,0.76703,0.76725,0
2017/02/27,09:16:00,0.76724,0.76736,0.76721,0.76729,0
2017/02/27,09:17:00,0.76729,0.76739,0.76722,0.76727,0
2017/02/27,09:18:00,0.76726,0.76727,0.76692,0.76708,0
2017/02/27,09:19:00,0.76708,0.76708,0.76668,0.76673,0
2017/02/27,09:20:00,0.76673,0.76699,0.76673,0.76696,0
2017/02/27,09:21:00,0.76697,0.76697,0.76684,0.76689,0
2017/02/27,09:22:00,0.76689,0.76695,0.76672,0.76676,0
2017/02/27,09:23:00,0.76676,0.76681,0.76674,0.76680,0
2017/02/27,09:24:00,0.76680,0.76702,0.76678,0.76700,0
2017/02/27,09:25:00,0.76701,0.76701,0.76682,0.76688,0
2017/02/27,09:26:00,0.76687,0.76716,0.76687,0.76703,0
2017/02/27,09:27:00,0.76703,0.76711,0.76703,0.76710,0
2017/02/27,09:28:00,0.76711,0.76723,0.76710,0.76711,0
2017/02/27,09:29:00,0.76712,0.76725,0.76709,0.76724,0
2017/02/27,09:30:00,0.76724,0.76726,0.76710,0.76710,0
2017/02/27,09:31:00,0.76710,0.76755,0.76704,0.76753,0
2017/02/27,09:32:00,0.76755,0.76784,0.76743,0.76763,0
2017/02/27,09:33:00,0.76762,0.76771,0.76759,0.76762,0
2017/02/27,09:34:00,0.76763,0.76763,0.76724,0.76727,0
2017/02/27,09:35:00,0.76727,0.76741,0.76726,0.76740,0
2017/02/27,09:36:00,0.76739,0.76745,0.76736,0.76737,0
2017/02/27,09:37:00,0.76736,0.76738,0.76726,0.76729,0
2017/02/27,09:38:00,0.76729,0.76739,0.76719,0.76720,0
2017/02/27,09:39:00,0.76720,0.76734,0.76709,0.76732,0
2017/02/27,09:40:00,0.76733,0.76747,0.76732,0.76746,0
2017/02/27,09:41:00,0.76746,0.76750,0.76742,0.76749,0
2017/02/27,09:42:00,0.76751,0.76755,0.76743,0.76754,0
2017/02/27,09:43:00,0.76754,0.76764,0.76747,0.76761,0
2017/02/27,09:44:00,0.76760,0.76765,0.76746,0.76747,0
2017/02/27,09:45:00,0.76748,0.76752,0.76745,0.76746,0
2017/02/27,09:46:00,0.76747,0.76757,0.76745,0.76750,0
2017/02/27,09:47:00,0.76750,0.76757,0.76750,0.76757,0
2017/02/27,09:48:00,0.76756,0.76776,0.76755,0.76767,0
2017/02/27,09:49:00,0.76768,0.76768,0.76753,0.76758,0
2017/02/27,09:50:00,0.76758,0.76760,0.76751,0.76759,0
2017/02/27,09:51:00,0.76758,0.76758,0.76749,0.76749,0
2017/02/27,09:52:00,0.76750,0.76767,0.76748,0.76763,0
2017/02/27,09:53:00,0.76762,0.76762,0.76749,0.76750,0
2017/02/27,09:54:00,0.76751,0.76751,0.76728,0.76731,0
2017/02/27,09:55:00,0.76731,0.76732,0.76720,0.76720,0
2017/02/27,09:56:00,0.76720,0.76736,0.76714,0.76726,0
2017/02/27,09:57:00,0.76727,0.76727,0.76715,0.76718,0
2017/02/27,09:58:00,0.76719,0.76727,0.76713,0.76725,0
2017/02/27,09:59:00,0.76726,0.76761,0.76725,0.76761,0
2017/02/27,10:00:00,0.76760,0.76771,0.76759,0.76771,0
2017/02/27,10:01:00,0.76772,0.76783,0.76760,0.76765,0
2017/02/27,10:02:00,0.76764,0.76767,0.76740,0.76745,0
2017/02/27,10:03:00,0.76744,0.76744,0.76700,0.76725,0
2017/02/27,10:04:00,0.76724,0.76744,0.76709,0.76709,0
2017/02/27,10:05:00,0.76710,0.76714,0.76693,0.76698,0
2017/02/27,10:06:00,0.76697,0.76703,0.76689,0.76697,0
2017/02/27,10:07:00,0.76699,0.76721,0.76694,0.76720,0
2017/02/27,10:08:00,0.76720,0.76732,0.76719,0.76719,0
2017/02/27,10:09:00,0.76720,0.76753,0.76716,0.76742,0
2017/02/27,10:10:00,0.76742,0.76751,0.76740,0.76740,0
2017/02/27,10:11:00,0.76739,0.76739,0.76721,0.76721,0
2017/02/27,10:12:00,0.76722,0.76771,0.76717,0.76750,0
2017/02/27,10:13:00,0.76750,0.76751,0.76741,0.76742,0
2017/02/27,10:14:00,0.76742,0.76783,0.76742,0.76767,0
2017/02/27,10:15:00,0.76768,0.76773,0.76759,0.76762,0
2017/02/27,10:16:00,0.76763,0.76778,0.76757,0.76772,0
2017/02/27,10:17:00,0.76771,0.76771,0.76757,0.76758,0
2017/02/27,10:18:00,0.76758,0.76777,0.76758,0.76762,0
2017/02/27,10:19:00,0.76763,0.76774,0.76761,0.76768,0
2017/02/27,10:20:00,0.76767,0.76768,0.76761,0.76766,0
2017/02/27,10:21:00,0.76767,0.76773,0.76765,0.76766,0
2017/02/27,10:22:00,0.76766,0.76766,0.76746,0.76760,0
2017/02/27,10:23:00,0.76760,0.76779,0.76760,0.76772,0
2017/02/27,10:24:00,0.76772,0.76781,0.76756,0.76780,0
2017/02/27,10:25:00,0.76780,0.76804,0.76775,0.76796,0
2017/02/27,10:26:00,0.76797,0.76797,0.76785,0.76786,0
2017/02/27,10:27:00,0.76786,0.76796,0.76781,0.76782,0
2017/02/27,10:28:00,0.76784,0.76785,0.76766,0.76782,0
2017/02/27,10:29:00,0.76782,0.76787,0.76776,0.76776,0
2017/02/27,10:30:00,0.76777,0.76783,0.76774,0.76780,0
2017/02/27,10:31:00,0.76781,0.76790,0.76779,0.76788,0
2017/02/27,10:32:00,0.76788,0.76800,0.76788,0.76795,0
2017/02/27,10:33:00,0.76794,0.76795,0.76791,0.76791,0
2017/02/27,10:34:00,0.76792,0.76792,0.76770,0.76774,0
2017/02/27,10:35:00,0.76773,0.76781,0.76770,0.76770,0
2017/02/27,10:36:00,0.76770,0.76770,0.76762,0.76762,0
2017/02/27,10:37:00,0.76763,0.76775,0.76761,0.76772,0
2017/02/27,10:38:00,0.76772,0.76779,0.76765,0.76776,0
2017/02/27,10:39:00,0.76776,0.76786,0.76775,0.76786,0
2017/02/27,10:40:00,0.76787,0.76790,0.76783,0.76787,0
2017/02/27,10:41:00,0.76787,0.76797,0.76782,0.76786,0
2017/02/27,10:42:00,0.76786,0.76789,0.76786,0.76787,0
2017/02/27,10:43:00,0.76786,0.76801,0.76786,0.76796,0
2017/02/27,10:44:00,0.76797,0.76798,0.76794,0.76798,0
2017/02/27,10:45:00,0.76799,0.76825,0.76798,0.76817,0
2017/02/27,10:46:00,0.76817,0.76835,0.76810,0.76835,0
2017/02/27,10:47:00,0.76834,0.76835,0.76808,0.76809,0
2017/02/27,10:48:00,0.76809,0.76817,0.76804,0.76815,0
2017/02/27,10:49:00,0.76816,0.76817,0.76812,0.76817,0
2017/02/27,10:50:00,0.76817,0.76834,0.76817,0.76833,0
2017/02/27,10:51:00,0.76834,0.76849,0.76833,0.76846,0
2017/02/27,10:52:00,0.76847,0.76848,0.76834,0.76839,0
2017/02/27,10:53:00,0.76838,0.76852,0.76836,0.76851,0
2017/02/27,10:54:00,0.76852,0.76871,0.76851,0.76865,0
2017/02/27,10:55:00,0.76864,0.76864,0.76838,0.76838,0
2017/02/27,10:56:00,0.76838,0.76841,0.76836,0.76838,0
2017/02/27,10:57:00,0.76837,0.76839,0.76836,0.76837,0
2017/02/27,10:58:00,0.76837,0.76840,0.76835,0.76836,0
2017/02/27,10:59:00,0.76837,0.76849,0.76836,0.76839,0
2017/02/27,11:00:00,0.76838,0.76843,0.76836,0.76843,0
2017/02/27,11:01:00,0.76841,0.76859,0.76838,0.76859,0
2017/02/27,11:02:00,0.76860,0.76870,0.76859,0.76864,0
2017/02/27,11:03:00,0.76865,0.76877,0.76864,0.76873,0
2017/02/27,11:04:00,0.76871,0.76872,0.76861,0.76865,0
2017/02/27,11:05:00,0.76866,0.76867,0.76858,0.76861,0
2017/02/27,11:06:00,0.76860,0.76863,0.76854,0.76859,0
2017/02/27,11:07:00,0.76858,0.76869,0.76858,0.76869,0
2017/02/27,11:08:00,0.76868,0.76874,0.76867,0.76873,0
2017/02/27,11:09:00,0.76874,0.76883,0.76873,0.76883,0
2017/02/27,11:10:00,0.76881,0.76892,0.76881,0.76888,0
2017/02/27,11:11:00,0.76890,0.76896,0.76875,0.76878,0
2017/02/27,11:12:00,0.76878,0.76895,0.76875,0.76894,0
2017/02/27,11:13:00,0.76893,0.76895,0.76882,0.76894,0
2017/02/27,11:14:00,0.76893,0.76894,0.76872,0.76874,0
2017/02/27,11:15:00,0.76876,0.76886,0.76873,0.76886,0
2017/02/27,11:16:00,0.76885,0.76895,0.76882,0.76882,0
2017/02/27,11:17:00,0.76882,0.76883,0.76875,0.76875,0
2017/02/27,11:18:00,0.76875,0.76876,0.76870,0.76872,0
2017/02/27,11:19:00,0.76873,0.76873,0.76865,0.76873,0
2017/02/27,11:20:00,0.76873,0.76875,0.76858,0.76860,0
2017/02/27,11:21:00,0.76861,0.76874,0.76861,0.76870,0
2017/02/27,11:22:00,0.76870,0.76874,0.76858,0.76864,0
2017/02/27,11:23:00,0.76865,0.76871,0.76859,0.76871,0
2017/02/27,11:24:00,0.76870,0.76872,0.76868,0.76871,0
2017/02/27,11:25:00,0.76872,0.76883,0.76872,0.76874,0
2017/02/27,11:26:00,0.76873,0.76880,0.76868,0.76868,0
2017/02/27,11:27:00,0.76867,0.76868,0.76859,0.76860,0
2017/02/27,11:28:00,0.76860,0.76870,0.76860,0.76861,0
2017/02/27,11:29:00,0.76860,0.76867,0.76858,0.76860,0
2017/02/27,11:30:00,0.76860,0.76861,0.76858,0.76859,0
2017/02/27,11:31:00,0.76860,0.76860,0.76850,0.76858,0
2017/02/27,11:32:00,0.76858,0.76860,0.76858,0.76858,0
2017/02/27,11:33:00,0.76859,0.76861,0.76859,0.76861,0
2017/02/27,11:34:00,0.76861,0.76861,0.76845,0.76846,0
2017/02/27,11:35:00,0.76846,0.76857,0.76844,0.76857,0
2017/02/27,11:36:00,0.76857,0.76858,0.76856,0.76856,0
2017/02/27,11:37:00,0.76856,0.76868,0.76856,0.76866,0
2017/02/27,11:38:00,0.76865,0.76868,0.76860,0.76865,0
2017/02/27,11:39:00,0.76866,0.76873,0.76866,0.76872,0
2017/02/27,11:40:00,0.76872,0.76875,0.76858,0.76859,0
2017/02/27,11:41:00,0.76859,0.76868,0.76859,0.76868,0
2017/02/27,11:42:00,0.76868,0.76878,0.76866,0.76877,0
2017/02/27,11:43:00,0.76877,0.76883,0.76861,0.76866,0
2017/02/27,11:44:00,0.76866,0.76867,0.76857,0.76859,0
2017/02/27,11:45:00,0.76860,0.76871,0.76859,0.76870,0
2017/02/27,11:46:00,0.76870,0.76871,0.76864,0.76870,0
2017/02/27,11:47:00,0.76869,0.76869,0.76850,0.76855,0
2017/02/27,11:48:00,0.76854,0.76857,0.76831,0.76831,0
2017/02/27,11:49:00,0.76831,0.76834,0.76821,0.76828,0
2017/02/27,11:50:00,0.76828,0.76836,0.76815,0.76832,0
2017/02/27,11:51:00,0.76833,0.76839,0.76817,0.76827,0
2017/02/27,11:52:00,0.76827,0.76850,0.76826,0.76842,0
2017/02/27,11:53:00,0.76841,0.76848,0.76831,0.76846,0
2017/02/27,11:54:00,0.76847,0.76859,0.76843,0.76853,0
2017/02/27,11:55:00,0.76852,0.76857,0.76851,0.76854,0
2017/02/27,11:56:00,0.76854,0.76857,0.76854,0.76855,0
2017/02/27,11:57:00,0.76854,0.76869,0.76852,0.76869,0
2017/02/27,11:58:00,0.76869,0.76884,0.76869,0.76874,0
2017/02/27,11:59:00,0.76873,0.76873,0.76857,0.76865,0
2017/02/27,12:00:00,0.76865,0.76874,0.76855,0.76855,0
2017/02/27,12:01:00,0.76855,0.76869,0.76854,0.76859,0
2017/02/27,12:02:00,0.76859,0.76881,0.76859,0.76879,0
2017/02/27,12:03:00,0.76879,0.76883,0.76848,0.76853,0
2017/02/27,12:04:00,0.76853,0.76853,0.76847,0.76849,0
2017/02/27,12:05:00,0.76850,0.76856,0.76839,0.76840,0
2017/02/27,12:06:00,0.76840,0.76848,0.76834,0.76834,0
2017/02/27,12:07:00,0.76834,0.76836,0.76833,0.76833,0
2017/02/27,12:08:00,0.76833,0.76833,0.76827,0.76827,0
2017/02/27,12:09:00,0.76827,0.76831,0.76823,0.76829,0
2017/02/27,12:10:00,0.76830,0.76847,0.76830,0.76844,0
2017/02/27,12:11:00,0.76844,0.76861,0.76844,0.76861,0
2017/02/27,12:12:00,0.76860,0.76865,0.76859,0.76865,0
2017/02/27,12:13:00,0.76865,0.76869,0.76862,0.76869,0
2017/02/27,12:14:00,0.76869,0.76869,0.76856,0.76869,0
2017/02/27,12:15:00,0.76869,0.76880,0.76868,0.76879,0
2017/02/27,12:16:00,0.76878,0.76894,0.76878,0.76890,0
2017/02/27,12:17:00,0.76891,0.76897,0.76889,0.76891,0
2017/02/27,12:18:00,0.76890,0.76908,0.76890,0.76899,0
2017/02/27,12:19:00,0.76899,0.76899,0.76888,0.76894,0
2017/02/27,12:20:00,0.76893,0.76906,0.76892,0.76902,0
2017/02/27,12:21:00,0.76902,0.76905,0.76897,0.76903,0
2017/02/27,12:22:00,0.76903,0.76935,0.76901,0.76934,0
2017/02/27,12:23:00,0.76934,0.76935,0.76907,0.76912,0
2017/02/27,12:24:00,0.76911,0.76920,0.76909,0.76918,0
2017/02/27,12:25:00,0.76917,0.76922,0.76912,0.76922,0
2017/02/27,12:26:00,0.76922,0.76926,0.76922,0.76925,0
2017/02/27,12:27:00,0.76925,0.76928,0.76921,0.76922,0
2017/02/27,12:28:00,0.76922,0.76924,0.76908,0.76909,0
2017/02/27,12:29:00,0.76909,0.76910,0.76891,0.76892,0
2017/02/27,12:30:00,0.76892,0.76898,0.76891,0.76894,0
2017/02/27,12:31:00,0.76894,0.76896,0.76892,0.76893,0
2017/02/27,12:32:00,0.76893,0.76902,0.76891,0.76900,0
2017/02/27,12:33:00,0.76900,0.76905,0.76899,0.76899,0
2017/02/27,12:34:00,0.76900,0.76901,0.76890,0.76892,0
2017/02/27,12:35:00,0.76892,0.76894,0.76878,0.76878,0
2017/02/27,12:36:00,0.76877,0.76877,0.76857,0.76858,0
2017/02/27,12:37:00,0.76858,0.76876,0.76858,0.76873,0
2017/02/27,12:38:00,0.76873,0.76892,0.76873,0.76882,0
2017/02/27,12:39:00,0.76884,0.76887,0.76877,0.76881,0
2017/02/27,12:40:00,0.76881,0.76882,0.76879,0.76879,0
2017/02/27,12:41:00,0.76881,0.76884,0.76880,0.76884,0
2017/02/27,12:42:00,0.76882,0.76886,0.76878,0.76880,0
2017/02/27,12:43:00,0.76880,0.76884,0.76877,0.76883,0
2017/02/27,12:44:00,0.76882,0.76888,0.76874,0.76876,0
2017/02/27,12:45:00,0.76876,0.76887,0.76876,0.76881,0
2017/02/27,12:46:00,0.76881,0.76885,0.76881,0.76883,0
2017/02/27,12:47:00,0.76883,0.76897,0.76879,0.76892,0
2017/02/27,12:48:00,0.76892,0.76892,0.76872,0.76872,0
2017/02/27,12:49:00,0.76871,0.76878,0.76871,0.76877,0
2017/02/27,12:50:00,0.76877,0.76882,0.76870,0.76870,0
2017/02/27,12:51:00,0.76871,0.76873,0.76856,0.76857,0
2017/02/27,12:52:00,0.76858,0.76871,0.76858,0.76869,0
2017/02/27,12:53:00,0.76871,0.76878,0.76869,0.76878,0
2017/02/27,12:54:00,0.76877,0.76883,0.76875,0.76876,0
2017/02/27,12:55:00,0.76876,0.76889,0.76876,0.76885,0
2017/02/27,12:56:00,0.76885,0.76891,0.76885,0.76889,0
2017/02/27,12:57:00,0.76889,0.76889,0.76877,0.76877,0
2017/02/27,12:58:00,0.76879,0.76883,0.76878,0.76883,0
2017/02/27,12:59:00,0.76882,0.76889,0.76881,0.76882,0
2017/02/27,13:00:00,0.76882,0.76889,0.76879,0.76883,0
2017/02/27,13:01:00,0.76882,0.76893,0.76882,0.76890,0
2017/02/27,13:02:00,0.76890,0.76892,0.76879,0.76882,0
2017/02/27,13:03:00,0.76881,0.76883,0.76879,0.76883,0
2017/02/27,13:04:00,0.76883,0.76883,0.76874,0.76879,0
2017/02/27,13:05:00,0.76879,0.76882,0.76878,0.76882,0
2017/02/27,13:06:00,0.76881,0.76883,0.76875,0.76882,0
2017/02/27,13:07:00,0.76881,0.76889,0.76879,0.76887,0
2017/02/27,13:08:00,0.76888,0.76888,0.76881,0.76884,0
2017/02/27,13:09:00,0.76883,0.76886,0.76877,0.76885,0
2017/02/27,13:10:00,0.76884,0.76885,0.76880,0.76883,0
2017/02/27,13:11:00,0.76882,0.76886,0.76882,0.76885,0
2017/02/27,13:12:00,0.76884,0.76902,0.76884,0.76895,0
2017/02/27,13:13:00,0.76894,0.76895,0.76878,0.76887,0
2017/02/27,13:14:00,0.76886,0.76897,0.76886,0.76896,0
2017/02/27,13:15:00,0.76897,0.76901,0.76895,0.76897,0
2017/02/27,13:16:00,0.76897,0.76900,0.76896,0.76899,0
2017/02/27,13:17:00,0.76899,0.76905,0.76899,0.76901,0
2017/02/27,13:18:00,0.76901,0.76911,0.76901,0.76911,0
2017/02/27,13:19:00,0.76910,0.76915,0.76907,0.76911,0
2017/02/27,13:20:00,0.76910,0.76912,0.76910,0.76911,0
2017/02/27,13:21:00,0.76912,0.76915,0.76908,0.76908,0
2017/02/27,13:22:00,0.76909,0.76911,0.76907,0.76907,0
2017/02/27,13:23:00,0.76907,0.76910,0.76907,0.76909,0
2017/02/27,13:24:00,0.76907,0.76909,0.76900,0.76906,0
2017/02/27,13:25:00,0.76906,0.76911,0.76896,0.76911,0
2017/02/27,13:26:00,0.76911,0.76914,0.76908,0.76913,0
2017/02/27,13:27:00,0.76913,0.76917,0.76913,0.76916,0
2017/02/27,13:28:00,0.76918,0.76918,0.76915,0.76916,0
2017/02/27,13:29:00,0.76915,0.76917,0.76905,0.76910,0
2017/02/27,13:30:00,0.76909,0.76910,0.76902,0.76903,0
2017/02/27,13:31:00,0.76903,0.76906,0.76900,0.76905,0
2017/02/27,13:32:00,0.76906,0.76907,0.76898,0.76904,0
2017/02/27,13:33:00,0.76904,0.76904,0.76891,0.76892,0
2017/02/27,13:34:00,0.76893,0.76903,0.76893,0.76903,0
2017/02/27,13:35:00,0.76902,0.76910,0.76900,0.76909,0
2017/02/27,13:36:00,0.76908,0.76914,0.76904,0.76907,0
2017/02/27,13:37:00,0.76906,0.76919,0.76906,0.76918,0
2017/02/27,13:38:00,0.76919,0.76920,0.76917,0.76918,0
2017/02/27,13:39:00,0.76917,0.76922,0.76910,0.76911,0
2017/02/27,13:40:00,0.76911,0.76916,0.76902,0.76904,0
2017/02/27,13:41:00,0.76904,0.76907,0.76898,0.76907,0
2017/02/27,13:42:00,0.76908,0.76914,0.76908,0.76908,0
2017/02/27,13:43:00,0.76908,0.76923,0.76907,0.76921,0
2017/02/27,13:44:00,0.76921,0.76965,0.76915,0.76965,0
2017/02/27,13:45:00,0.76965,0.77068,0.76945,0.77068,0
2017/02/27,13:46:00,0.77069,0.77076,0.77002,0.77032,0
2017/02/27,13:47:00,0.77034,0.77036,0.77014,0.77035,0
2017/02/27,13:48:00,0.77036,0.77046,0.77003,0.77006,0
2017/02/27,13:49:00,0.77006,0.77024,0.77002,0.77014,0
2017/02/27,13:50:00,0.77014,0.77014,0.76967,0.76983,0
2017/02/27,13:51:00,0.76983,0.76988,0.76946,0.76959,0
2017/02/27,13:52:00,0.76959,0.76969,0.76959,0.76967,0
2017/02/27,13:53:00,0.76967,0.76975,0.76955,0.76962,0
2017/02/27,13:54:00,0.76963,0.76968,0.76959,0.76959,0
2017/02/27,13:55:00,0.76960,0.76961,0.76951,0.76951,0
2017/02/27,13:56:00,0.76951,0.76957,0.76937,0.76947,0
2017/02/27,13:57:00,0.76947,0.76955,0.76941,0.76955,0
2017/02/27,13:58:00,0.76954,0.76955,0.76941,0.76942,0
2017/02/27,13:59:00,0.76942,0.76960,0.76935,0.76959,0
2017/02/27,14:00:00,0.76960,0.76966,0.76944,0.76946,0
2017/02/27,14:01:00,0.76946,0.76957,0.76943,0.76952,0
2017/02/27,14:02:00,0.76951,0.76954,0.76943,0.76944,0
2017/02/27,14:03:00,0.76944,0.76952,0.76935,0.76952,0
2017/02/27,14:04:00,0.76951,0.76960,0.76949,0.76958,0
2017/02/27,14:05:00,0.76959,0.76968,0.76954,0.76964,0
2017/02/27,14:06:00,0.76963,0.76963,0.76950,0.76956,0
2017/02/27,14:07:00,0.76956,0.76956,0.76950,0.76951,0
2017/02/27,14:08:00,0.76951,0.76957,0.76951,0.76953,0
2017/02/27,14:09:00,0.76952,0.76953,0.76941,0.76944,0
2017/02/27,14:10:00,0.76944,0.76951,0.76939,0.76944,0
2017/02/27,14:11:00,0.76944,0.76948,0.76942,0.76945,0
2017/02/27,14:12:00,0.76945,0.76946,0.76899,0.76910,0
2017/02/27,14:13:00,0.76910,0.76912,0.76881,0.76882,0
2017/02/27,14:14:00,0.76882,0.76895,0.76879,0.76892,0
2017/02/27,14:15:00,0.76893,0.76911,0.76892,0.76905,0
2017/02/27,14:16:00,0.76905,0.76920,0.76905,0.76917,0
2017/02/27,14:17:00,0.76918,0.76918,0.76912,0.76918,0
2017/02/27,14:18:00,0.76918,0.76930,0.76908,0.76926,0
2017/02/27,14:19:00,0.76928,0.76936,0.76919,0.76919,0
2017/02/27,14:20:00,0.76920,0.76927,0.76919,0.76924,0
2017/02/27,14:21:00,0.76924,0.76926,0.76906,0.76916,0
2017/02/27,14:22:00,0.76916,0.76919,0.76897,0.76904,0
2017/02/27,14:23:00,0.76904,0.76910,0.76899,0.76902,0
2017/02/27,14:24:00,0.76888,0.76897,0.76885,0.76897,0
2017/02/27,14:25:00,0.76896,0.76900,0.76896,0.76900,0
2017/02/27,14:26:00,0.76900,0.76936,0.76900,0.76935,0
2017/02/27,14:27:00,0.76934,0.76939,0.76930,0.76939,0
2017/02/27,14:28:00,0.76939,0.76940,0.76933,0.76937,0
2017/02/27,14:29:00,0.76936,0.76939,0.76925,0.76926,0
2017/02/27,14:30:00,0.76927,0.76932,0.76916,0.76917,0
2017/02/27,14:31:00,0.76917,0.76929,0.76916,0.76917,0
2017/02/27,14:32:00,0.76917,0.76929,0.76917,0.76926,0
2017/02/27,14:33:00,0.76927,0.76927,0.76914,0.76924,0
2017/02/27,14:34:00,0.76923,0.76926,0.76917,0.76917,0
2017/02/27,14:35:00,0.76918,0.76924,0.76914,0.76918,0
2017/02/27,14:36:00,0.76918,0.76927,0.76914,0.76925,0
2017/02/27,14:37:00,0.76925,0.76934,0.76925,0.76934,0
2017/02/27,14:38:00,0.76934,0.76935,0.76932,0.76935,0
2017/02/27,14:39:00,0.76936,0.76938,0.76923,0.76924,0
2017/02/27,14:40:00,0.76923,0.76924,0.76920,0.76921,0
2017/02/27,14:41:00,0.76920,0.76921,0.76897,0.76900,0
2017/02/27,14:42:00,0.76900,0.76900,0.76890,0.76899,0
2017/02/27,14:43:00,0.76899,0.76903,0.76895,0.76895,0
2017/02/27,14:44:00,0.76896,0.76901,0.76894,0.76900,0
2017/02/27,14:45:00,0.76899,0.76912,0.76899,0.76909,0
2017/02/27,14:46:00,0.76910,0.76913,0.76909,0.76909,0
2017/02/27,14:47:00,0.76909,0.76917,0.76909,0.76910,0
2017/02/27,14:48:00,0.76911,0.76917,0.76907,0.76915,0
2017/02/27,14:49:00,0.76914,0.76918,0.76904,0.76907,0
2017/02/27,14:50:00,0.76902,0.76906,0.76899,0.76900,0
2017/02/27,14:51:00,0.76900,0.76908,0.76900,0.76906,0
2017/02/27,14:52:00,0.76903,0.76913,0.76891,0.76909,0
2017/02/27,14:53:00,0.76909,0.76920,0.76905,0.76907,0
2017/02/27,14:54:00,0.76906,0.76906,0.76896,0.76902,0
2017/02/27,14:55:00,0.76903,0.76905,0.76902,0.76904,0
2017/02/27,14:56:00,0.76904,0.76908,0.76904,0.76905,0
2017/02/27,14:57:00,0.76905,0.76912,0.76900,0.76909,0
2017/02/27,14:58:00,0.76909,0.76912,0.76903,0.76912,0
2017/02/27,14:59:00,0.76912,0.76915,0.76902,0.76904,0
2017/02/27,15:00:00,0.76904,0.76915,0.76904,0.76915,0
2017/02/27,15:01:00,0.76912,0.76921,0.76903,0.76919,0
2017/02/27,15:02:00,0.76919,0.76951,0.76919,0.76940,0
2017/02/27,15:03:00,0.76940,0.76948,0.76934,0.76948,0
2017/02/27,15:04:00,0.76949,0.76950,0.76947,0.76950,0
2017/02/27,15:05:00,0.76949,0.76951,0.76948,0.76949,0
2017/02/27,15:06:00,0.76948,0.76961,0.76948,0.76959,0
2017/02/27,15:07:00,0.76960,0.76960,0.76944,0.76949,0
2017/02/27,15:08:00,0.76952,0.76953,0.76944,0.76949,0
2017/02/27,15:09:00,0.76950,0.76954,0.76949,0.76951,0
2017/02/27,15:10:00,0.76952,0.76953,0.76941,0.76953,0
2017/02/27,15:11:00,0.76953,0.76984,0.76950,0.76977,0
2017/02/27,15:12:00,0.76977,0.76989,0.76955,0.76956,0
2017/02/27,15:13:00,0.76956,0.76957,0.76940,0.76957,0
2017/02/27,15:14:00,0.76957,0.76972,0.76957,0.76968,0
2017/02/27,15:15:00,0.76968,0.76968,0.76954,0.76962,0
2017/02/27,15:16:00,0.76961,0.76961,0.76945,0.76946,0
2017/02/27,15:17:00,0.76945,0.76948,0.76941,0.76942,0
2017/02/27,15:18:00,0.76941,0.76949,0.76941,0.76941,0
2017/02/27,15:19:00,0.76941,0.76948,0.76941,0.76945,0
2017/02/27,15:20:00,0.76946,0.76949,0.76945,0.76946,0
2017/02/27,15:21:00,0.76945,0.76948,0.76941,0.76943,0
2017/02/27,15:22:00,0.76942,0.76943,0.76929,0.76930,0
2017/02/27,15:23:00,0.76931,0.76931,0.76920,0.76930,0
2017/02/27,15:24:00,0.76929,0.76934,0.76923,0.76924,0
2017/02/27,15:25:00,0.76925,0.76925,0.76916,0.76921,0
2017/02/27,15:26:00,0.76922,0.76924,0.76910,0.76913,0
2017/02/27,15:27:00,0.76912,0.76913,0.76904,0.76912,0
2017/02/27,15:28:00,0.76910,0.76927,0.76905,0.76927,0
2017/02/27,15:29:00,0.76928,0.76934,0.76918,0.76926,0
2017/02/27,15:30:00,0.76926,0.76932,0.76923,0.76927,0
2017/02/27,15:31:00,0.76928,0.76935,0.76926,0.76934,0
2017/02/27,15:32:00,0.76933,0.76942,0.76930,0.76936,0
2017/02/27,15:33:00,0.76936,0.76937,0.76932,0.76932,0
2017/02/27,15:34:00,0.76931,0.76932,0.76922,0.76927,0
2017/02/27,15:35:00,0.76926,0.76935,0.76926,0.76931,0
2017/02/27,15:36:00,0.76932,0.76934,0.76929,0.76932,0
2017/02/27,15:37:00,0.76932,0.76932,0.76913,0.76913,0
2017/02/27,15:38:00,0.76913,0.76927,0.76913,0.76927,0
2017/02/27,15:39:00,0.76927,0.76935,0.76921,0.76935,0
2017/02/27,15:40:00,0.76934,0.76938,0.76925,0.76926,0
2017/02/27,15:41:00,0.76925,0.76936,0.76925,0.76931,0
2017/02/27,15:42:00,0.76931,0.76931,0.76926,0.76927,0
2017/02/27,15:43:00,0.76927,0.76928,0.76926,0.76926,0
2017/02/27,15:44:00,0.76925,0.76926,0.76923,0.76925,0
2017/02/27,15:45:00,0.76926,0.76945,0.76926,0.76939,0
2017/02/27,15:46:00,0.76940,0.76943,0.76932,0.76932,0
2017/02/27,15:47:00,0.76931,0.76937,0.76928,0.76935,0
2017/02/27,15:48:00,0.76935,0.76935,0.76928,0.76929,0
2017/02/27,15:49:00,0.76929,0.76929,0.76924,0.76926,0
2017/02/27,15:50:00,0.76925,0.76928,0.76923,0.76926,0
2017/02/27,15:51:00,0.76927,0.76927,0.76920,0.76926,0
2017/02/27,15:52:00,0.76927,0.76929,0.76913,0.76915,0
2017/02/27,15:53:00,0.76915,0.76915,0.76907,0.76907,0
2017/02/27,15:54:00,0.76908,0.76923,0.76906,0.76923,0
2017/02/27,15:55:00,0.76922,0.76935,0.76922,0.76928,0
2017/02/27,15:56:00,0.76928,0.76936,0.76922,0.76934,0
2017/02/27,15:57:00,0.76935,0.76941,0.76935,0.76941,0
2017/02/27,15:58:00,0.76941,0.76941,0.76934,0.76935,0
2017/02/27,15:59:00,0.76936,0.76939,0.76928,0.76928,0
2017/02/27,16:00:00,0.76929,0.76934,0.76927,0.76934,0
2017/02/27,16:01:00,0.76935,0.76940,0.76934,0.76938,0
2017/02/27,16:02:00,0.76937,0.76938,0.76916,0.76920,0
2017/02/27,16:03:00,0.76921,0.76930,0.76921,0.76923,0
2017/02/27,16:04:00,0.76924,0.76927,0.76917,0.76922,0
2017/02/27,16:05:00,0.76923,0.76927,0.76908,0.76917,0
2017/02/27,16:06:00,0.76917,0.76922,0.76915,0.76917,0
2017/02/27,16:07:00,0.76917,0.76917,0.76908,0.76912,0
2017/02/27,16:08:00,0.76912,0.76912,0.76882,0.76883,0
2017/02/27,16:09:00,0.76882,0.76882,0.76854,0.76866,0
2017/02/27,16:10:00,0.76866,0.76875,0.76865,0.76873,0
2017/02/27,16:11:00,0.76873,0.76900,0.76873,0.76897,0
2017/02/27,16:12:00,0.76897,0.76899,0.76886,0.76890,0
2017/02/27,16:13:00,0.76889,0.76890,0.76880,0.76889,0
2017/02/27,16:14:00,0.76889,0.76889,0.76875,0.76876,0
2017/02/27,16:15:00,0.76874,0.76874,0.76859,0.76868,0
2017/02/27,16:16:00,0.76867,0.76868,0.76861,0.76865,0
2017/02/27,16:17:00,0.76864,0.76871,0.76864,0.76869,0
2017/02/27,16:18:00,0.76869,0.76878,0.76869,0.76877,0
2017/02/27,16:19:00,0.76878,0.76887,0.76877,0.76881,0
2017/02/27,16:20:00,0.76881,0.76882,0.76875,0.76876,0
2017/02/27,16:21:00,0.76875,0.76881,0.76869,0.76877,0
2017/02/27,16:22:00,0.76876,0.76891,0.76875,0.76890,0
2017/02/27,16:23:00,0.76890,0.76899,0.76890,0.76893,0
2017/02/27,16:24:00,0.76892,0.76892,0.76879,0.76887,0
2017/02/27,16:25:00,0.76887,0.76893,0.76885,0.76889,0
2017/02/27,16:26:00,0.76888,0.76889,0.76875,0.76881,0
2017/02/27,16:27:00,0.76882,0.76888,0.76880,0.76887,0
2017/02/27,16:28:00,0.76886,0.76889,0.76878,0.76879,0
2017/02/27,16:29:00,0.76879,0.76879,0.76868,0.76871,0
2017/02/27,16:30:00,0.76871,0.76878,0.76870,0.76878,0
2017/02/27,16:31:00,0.76878,0.76882,0.76872,0.76882,0
2017/02/27,16:32:00,0.76881,0.76890,0.76881,0.76889,0
2017/02/27,16:33:00,0.76889,0.76889,0.76877,0.76885,0
2017/02/27,16:34:00,0.76885,0.76885,0.76881,0.76882,0
2017/02/27,16:35:00,0.76883,0.76886,0.76883,0.76886,0
2017/02/27,16:36:00,0.76885,0.76898,0.76879,0.76891,0
2017/02/27,16:37:00,0.76892,0.76910,0.76889,0.76910,0
2017/02/27,16:38:00,0.76911,0.76918,0.76904,0.76909,0
2017/02/27,16:39:00,0.76909,0.76915,0.76904,0.76915,0
2017/02/27,16:40:00,0.76915,0.76916,0.76903,0.76911,0
2017/02/27,16:41:00,0.76911,0.76911,0.76900,0.76901,0
2017/02/27,16:42:00,0.76901,0.76904,0.76895,0.76903,0
2017/02/27,16:43:00,0.76904,0.76915,0.76902,0.76909,0
2017/02/27,16:44:00,0.76909,0.76917,0.76905,0.76909,0
2017/02/27,16:45:00,0.76911,0.76922,0.76902,0.76902,0
2017/02/27,16:46:00,0.76902,0.76906,0.76895,0.76899,0
2017/02/27,16:47:00,0.76899,0.76900,0.76881,0.76882,0
2017/02/27,16:48:00,0.76882,0.76882,0.76880,0.76881,0
2017/02/27,16:49:00,0.76882,0.76890,0.76877,0.76884,0
2017/02/27,16:50:00,0.76884,0.76884,0.76876,0.76878,0
2017/02/27,16:51:00,0.76879,0.76880,0.76873,0.76874,0
2017/02/27,16:52:00,0.76873,0.76896,0.76869,0.76895,0
2017/02/27,16:53:00,0.76895,0.76895,0.76875,0.76879,0
2017/02/27,16:54:00,0.76880,0.76896,0.76880,0.76891,0
2017/02/27,16:55:00,0.76890,0.76912,0.76890,0.76910,0
2017/02/27,16:56:00,0.76911,0.76911,0.76900,0.76901,0
2017/02/27,16:57:00,0.76900,0.76900,0.76890,0.76896,0
2017/02/27,16:58:00,0.76896,0.76906,0.76895,0.76905,0
2017/02/27,16:59:00,0.76906,0.76906,0.76895,0.76906,0
2017/02/27,17:00:00,0.76907,0.76917,0.76901,0.76914,0
2017/02/27,17:01:00,0.76913,0.76920,0.76907,0.76918,0
2017/02/27,17:02:00,0.76919,0.76939,0.76917,0.76927,0
2017/02/27,17:03:00,0.76927,0.76928,0.76918,0.76922,0
2017/02/27,17:04:00,0.76922,0.76928,0.76918,0.76920,0
2017/02/27,17:05:00,0.76921,0.76927,0.76918,0.76918,0
2017/02/27,17:06:00,0.76918,0.76921,0.76914,0.76918,0
2017/02/27,17:07:00,0.76918,0.76919,0.76910,0.76917,0
2017/02/27,17:08:00,0.76917,0.76923,0.76915,0.76917,0
2017/02/27,17:09:00,0.76918,0.76923,0.76917,0.76920,0
2017/02/27,17:10:00,0.76920,0.76922,0.76910,0.76910,0
2017/02/27,17:11:00,0.76910,0.76911,0.76891,0.76898,0
2017/02/27,17:12:00,0.76897,0.76907,0.76886,0.76906,0
2017/02/27,17:13:00,0.76907,0.76909,0.76896,0.76908,0
2017/02/27,17:14:00,0.76909,0.76912,0.76905,0.76909,0
2017/02/27,17:15:00,0.76908,0.76930,0.76908,0.76918,0
2017/02/27,17:16:00,0.76919,0.76927,0.76914,0.76917,0
2017/02/27,17:17:00,0.76916,0.76929,0.76905,0.76923,0
2017/02/27,17:18:00,0.76923,0.76923,0.76904,0.76908,0
2017/02/27,17:19:00,0.76908,0.76908,0.76895,0.76897,0
2017/02/27,17:20:00,0.76896,0.76897,0.76875,0.76875,0
2017/02/27,17:21:00,0.76875,0.76877,0.76865,0.76876,0
2017/02/27,17:22:00,0.76877,0.76887,0.76870,0.76887,0
2017/02/27,17:23:00,0.76887,0.76890,0.76878,0.76889,0
2017/02/27,17:24:00,0.76889,0.76890,0.76866,0.76870,0
2017/02/27,17:25:00,0.76870,0.76882,0.76869,0.76879,0
2017/02/27,17:26:00,0.76878,0.76885,0.76866,0.76876,0
2017/02/27,17:27:00,0.76876,0.76887,0.76875,0.76887,0
2017/02/27,17:28:00,0.76886,0.76887,0.76876,0.76887,0
2017/02/27,17:29:00,0.76887,0.76893,0.76884,0.76887,0
2017/02/27,17:30:00,0.76888,0.76895,0.76883,0.76885,0
2017/02/27,17:31:00,0.76885,0.76892,0.76881,0.76889,0
2017/02/27,17:32:00,0.76888,0.76888,0.76874,0.76875,0
2017/02/27,17:33:00,0.76875,0.76877,0.76863,0.76867,0
2017/02/27,17:34:00,0.76867,0.76873,0.76856,0.76862,0
2017/02/27,17:35:00,0.76861,0.76881,0.76857,0.76881,0
2017/02/27,17:36:00,0.76881,0.76881,0.76874,0.76879,0
2017/02/27,17:37:00,0.76878,0.76900,0.76872,0.76900,0
2017/02/27,17:38:00,0.76898,0.76915,0.76891,0.76913,0
2017/02/27,17:39:00,0.76912,0.76913,0.76888,0.76897,0
2017/02/27,17:40:00,0.76897,0.76901,0.76892,0.76899,0
2017/02/27,17:41:00,0.76897,0.76900,0.76897,0.76899,0
2017/02/27,17:42:00,0.76898,0.76899,0.76876,0.76884,0
2017/02/27,17:43:00,0.76884,0.76887,0.76876,0.76887,0
2017/02/27,17:44:00,0.76888,0.76908,0.76887,0.76905,0
2017/02/27,17:45:00,0.76905,0.76912,0.76897,0.76907,0
2017/02/27,17:46:00,0.76908,0.76918,0.76903,0.76915,0
2017/02/27,17:47:00,0.76914,0.76919,0.76908,0.76914,0
2017/02/27,17:48:00,0.76915,0.76921,0.76914,0.76920,0
2017/02/27,17:49:00,0.76922,0.76923,0.76897,0.76899,0
2017/02/27,17:50:00,0.76898,0.76899,0.76886,0.76886,0
2017/02/27,17:51:00,0.76887,0.76896,0.76884,0.76894,0
2017/02/27,17:52:00,0.76894,0.76902,0.76894,0.76902,0
2017/02/27,17:53:00,0.76901,0.76918,0.76901,0.76904,0
2017/02/27,17:54:00,0.76904,0.76904,0.76875,0.76875,0
2017/02/27,17:55:00,0.76875,0.76875,0.76859,0.76869,0
2017/02/27,17:56:00,0.76869,0.76875,0.76857,0.76858,0
2017/02/27,17:57:00,0.76858,0.76880,0.76857,0.76873,0
2017/02/27,17:58:00,0.76874,0.76893,0.76874,0.76874,0
2017/02/27,17:59:00,0.76874,0.76877,0.76863,0.76863,0
2017/02/27,18:00:00,0.76863,0.76873,0.76850,0.76850,0
2017/02/27,18:01:00,0.76850,0.76860,0.76839,0.76854,0
2017/02/27,18:02:00,0.76854,0.76870,0.76851,0.76869,0
2017/02/27,18:03:00,0.76868,0.76870,0.76853,0.76856,0
2017/02/27,18:04:00,0.76857,0.76861,0.76853,0.76858,0
2017/02/27,18:05:00,0.76858,0.76870,0.76854,0.76868,0
2017/02/27,18:06:00,0.76867,0.76872,0.76858,0.76872,0
2017/02/27,18:07:00,0.76871,0.76880,0.76863,0.76879,0
2017/02/27,18:08:00,0.76880,0.76889,0.76878,0.76878,0
2017/02/27,18:09:00,0.76878,0.76879,0.76870,0.76877,0
2017/02/27,18:10:00,0.76877,0.76893,0.76869,0.76886,0
2017/02/27,18:11:00,0.76887,0.76898,0.76886,0.76896,0
2017/02/27,18:12:00,0.76897,0.76897,0.76886,0.76888,0
2017/02/27,18:13:00,0.76889,0.76890,0.76878,0.76879,0
2017/02/27,18:14:00,0.76878,0.76880,0.76870,0.76874,0
2017/02/27,18:15:00,0.76875,0.76888,0.76875,0.76887,0
2017/02/27,18:16:00,0.76886,0.76886,0.76876,0.76883,0
2017/02/27,18:17:00,0.76882,0.76884,0.76877,0.76883,0
2017/02/27,18:18:00,0.76884,0.76884,0.76871,0.76876,0
2017/02/27,18:19:00,0.76875,0.76900,0.76875,0.76893,0
2017/02/27,18:20:00,0.76894,0.76898,0.76887,0.76889,0
2017/02/27,18:21:00,0.76890,0.76892,0.76879,0.76888,0
2017/02/27,18:22:00,0.76889,0.76889,0.76867,0.76868,0
2017/02/27,18:23:00,0.76867,0.76867,0.76857,0.76858,0
2017/02/27,18:24:00,0.76858,0.76863,0.76847,0.76847,0
2017/02/27,18:25:00,0.76847,0.76847,0.76832,0.76841,0
2017/02/27,18:26:00,0.76841,0.76848,0.76839,0.76846,0
2017/02/27,18:27:00,0.76846,0.76864,0.76845,0.76862,0
2017/02/27,18:28:00,0.76862,0.76869,0.76856,0.76868,0
2017/02/27,18:29:00,0.76867,0.76875,0.76859,0.76864,0
2017/02/27,18:30:00,0.76863,0.76863,0.76852,0.76858,0
2017/02/27,18:31:00,0.76858,0.76861,0.76848,0.76858,0
2017/02/27,18:32:00,0.76859,0.76860,0.76836,0.76837,0
2017/02/27,18:33:00,0.76837,0.76840,0.76825,0.76826,0
2017/02/27,18:34:00,0.76826,0.76845,0.76826,0.76832,0
2017/02/27,18:35:00,0.76833,0.76850,0.76829,0.76836,0
2017/02/27,18:36:00,0.76835,0.76840,0.76825,0.76825,0
2017/02/27,18:37:00,0.76825,0.76829,0.76819,0.76820,0
2017/02/27,18:38:00,0.76820,0.76821,0.76812,0.76813,0
2017/02/27,18:39:00,0.76812,0.76812,0.76784,0.76794,0
2017/02/27,18:40:00,0.76794,0.76800,0.76783,0.76787,0
2017/02/27,18:41:00,0.76787,0.76792,0.76771,0.76782,0
2017/02/27,18:42:00,0.76782,0.76782,0.76774,0.76782,0
2017/02/27,18:43:00,0.76784,0.76798,0.76784,0.76794,0
2017/02/27,18:44:00,0.76795,0.76820,0.76795,0.76820,0
2017/02/27,18:45:00,0.76820,0.76822,0.76803,0.76810,0
2017/02/27,18:46:00,0.76810,0.76810,0.76802,0.76809,0
2017/02/27,18:47:00,0.76807,0.76810,0.76803,0.76807,0
2017/02/27,18:48:00,0.76808,0.76810,0.76799,0.76799,0
2017/02/27,18:49:00,0.76799,0.76804,0.76793,0.76795,0
2017/02/27,18:50:00,0.76795,0.76804,0.76794,0.76802,0
2017/02/27,18:51:00,0.76802,0.76802,0.76797,0.76800,0
2017/02/27,18:52:00,0.76801,0.76802,0.76799,0.76800,0
2017/02/27,18:53:00,0.76801,0.76802,0.76793,0.76793,0
2017/02/27,18:54:00,0.76794,0.76801,0.76791,0.76794,0
2017/02/27,18:55:00,0.76795,0.76805,0.76794,0.76802,0
2017/02/27,18:56:00,0.76801,0.76802,0.76792,0.76800,0
2017/02/27,18:57:00,0.76801,0.76801,0.76794,0.76800,0
2017/02/27,18:58:00,0.76800,0.76801,0.76794,0.76800,0
2017/02/27,18:59:00,0.76800,0.76807,0.76800,0.76805,0
2017/02/27,19:00:00,0.76805,0.76809,0.76802,0.76803,0
2017/02/27,19:01:00,0.76804,0.76810,0.76803,0.76808,0
2017/02/27,19:02:00,0.76809,0.76809,0.76800,0.76802,0
2017/02/27,19:03:00,0.76802,0.76814,0.76802,0.76807,0
2017/02/27,19:04:00,0.76806,0.76817,0.76799,0.76803,0
2017/02/27,19:05:00,0.76802,0.76804,0.76795,0.76795,0
2017/02/27,19:06:00,0.76795,0.76799,0.76787,0.76799,0
2017/02/27,19:07:00,0.76798,0.76800,0.76795,0.76799,0
2017/02/27,19:08:00,0.76800,0.76816,0.76798,0.76807,0
2017/02/27,19:09:00,0.76807,0.76831,0.76806,0.76819,0
2017/02/27,19:10:00,0.76818,0.76823,0.76818,0.76821,0
2017/02/27,19:11:00,0.76820,0.76825,0.76805,0.76807,0
2017/02/27,19:12:00,0.76807,0.76817,0.76807,0.76808,0
2017/02/27,19:13:00,0.76808,0.76816,0.76807,0.76811,0
2017/02/27,19:14:00,0.76810,0.76814,0.76796,0.76796,0
2017/02/27,19:15:00,0.76796,0.76797,0.76791,0.76797,0
2017/02/27,19:16:00,0.76796,0.76806,0.76796,0.76806,0
2017/02/27,19:17:00,0.76805,0.76805,0.76795,0.76797,0
2017/02/27,19:18:00,0.76798,0.76800,0.76787,0.76797,0
2017/02/27,19:19:00,0.76796,0.76797,0.76785,0.76788,0
2017/02/27,19:20:00,0.76788,0.76796,0.76786,0.76793,0
2017/02/27,19:21:00,0.76793,0.76795,0.76777,0.76779,0
2017/02/27,19:22:00,0.76779,0.76784,0.76776,0.76777,0
2017/02/27,19:23:00,0.76778,0.76779,0.76776,0.76778,0
2017/02/27,19:24:00,0.76779,0.76782,0.76778,0.76781,0
2017/02/27,19:25:00,0.76780,0.76793,0.76778,0.76785,0
2017/02/27,19:26:00,0.76786,0.76793,0.76766,0.76775,0
2017/02/27,19:27:00,0.76775,0.76793,0.76774,0.76792,0
2017/02/27,19:28:00,0.76791,0.76792,0.76775,0.76775,0
2017/02/27,19:29:00,0.76775,0.76785,0.76775,0.76785,0
2017/02/27,19:30:00,0.76784,0.76784,0.76783,0.76783,0
2017/02/27,19:31:00,0.76783,0.76784,0.76775,0.76779,0
2017/02/27,19:32:00,0.76778,0.76785,0.76777,0.76781,0
2017/02/27,19:33:00,0.76782,0.76797,0.76781,0.76796,0
2017/02/27,19:34:00,0.76795,0.76805,0.76795,0.76804,0
2017/02/27,19:35:00,0.76805,0.76805,0.76795,0.76797,0
2017/02/27,19:36:00,0.76797,0.76802,0.76787,0.76790,0
2017/02/27,19:37:00,0.76789,0.76794,0.76788,0.76789,0
2017/02/27,19:38:00,0.76789,0.76806,0.76788,0.76802,0
2017/02/27,19:39:00,0.76801,0.76807,0.76798,0.76799,0
2017/02/27,19:40:00,0.76800,0.76808,0.76799,0.76803,0
2017/02/27,19:41:00,0.76804,0.76805,0.76799,0.76801,0
2017/02/27,19:42:00,0.76801,0.76810,0.76791,0.76810,0
2017/02/27,19:43:00,0.76811,0.76812,0.76808,0.76810,0
2017/02/27,19:44:00,0.76811,0.76815,0.76808,0.76811,0
2017/02/27,19:45:00,0.76812,0.76812,0.76808,0.76809,0
2017/02/27,19:46:00,0.76808,0.76808,0.76791,0.76798,0
2017/02/27,19:47:00,0.76797,0.76799,0.76790,0.76790,0
2017/02/27,19:48:00,0.76789,0.76791,0.76775,0.76778,0
2017/02/27,19:49:00,0.76777,0.76780,0.76773,0.76773,0
2017/02/27,19:50:00,0.76774,0.76785,0.76772,0.76778,0
2017/02/27,19:51:00,0.76778,0.76778,0.76763,0.76769,0
2017/02/27,19:52:00,0.76768,0.76770,0.76765,0.76767,0
2017/02/27,19:53:00,0.76768,0.76771,0.76764,0.76764,0
2017/02/27,19:54:00,0.76765,0.76765,0.76759,0.76761,0
2017/02/27,19:55:00,0.76761,0.76761,0.76748,0.76754,0
2017/02/27,19:56:00,0.76754,0.76764,0.76752,0.76761,0
2017/02/27,19:57:00,0.76761,0.76761,0.76755,0.76758,0
2017/02/27,19:58:00,0.76759,0.76759,0.76755,0.76756,0
2017/02/27,19:59:00,0.76756,0.76756,0.76748,0.76748,0
2017/02/27,20:00:00,0.76748,0.76754,0.76733,0.76735,0
2017/02/27,20:01:00,0.76735,0.76742,0.76733,0.76734,0
2017/02/27,20:02:00,0.76734,0.76739,0.76730,0.76733,0
2017/02/27,20:03:00,0.76733,0.76743,0.76733,0.76743,0
2017/02/27,20:04:00,0.76744,0.76749,0.76739,0.76748,0
2017/02/27,20:05:00,0.76747,0.76753,0.76746,0.76751,0
2017/02/27,20:06:00,0.76751,0.76752,0.76739,0.76750,0
2017/02/27,20:07:00,0.76750,0.76751,0.76743,0.76746,0
2017/02/27,20:08:00,0.76746,0.76751,0.76744,0.76751,0
2017/02/27,20:09:00,0.76750,0.76751,0.76725,0.76727,0
2017/02/27,20:10:00,0.76727,0.76739,0.76719,0.76720,0
2017/02/27,20:11:00,0.76721,0.76728,0.76719,0.76724,0
2017/02/27,20:12:00,0.76724,0.76726,0.76710,0.76712,0
2017/02/27,20:13:00,0.76712,0.76731,0.76710,0.76730,0
2017/02/27,20:14:00,0.76729,0.76734,0.76724,0.76733,0
2017/02/27,20:15:00,0.76734,0.76734,0.76722,0.76725,0
2017/02/27,20:16:00,0.76724,0.76724,0.76712,0.76716,0
2017/02/27,20:17:00,0.76716,0.76723,0.76714,0.76715,0
2017/02/27,20:18:00,0.76715,0.76726,0.76713,0.76720,0
2017/02/27,20:19:00,0.76719,0.76721,0.76713,0.76718,0
2017/02/27,20:20:00,0.76717,0.76717,0.76708,0.76711,0
2017/02/27,20:21:00,0.76710,0.76722,0.76710,0.76721,0
2017/02/27,20:22:00,0.76721,0.76730,0.76719,0.76729,0
2017/02/27,20:23:00,0.76729,0.76733,0.76724,0.76729,0
2017/02/27,20:24:00,0.76730,0.76730,0.76725,0.76729,0
2017/02/27,20:25:00,0.76729,0.76739,0.76729,0.76730,0
2017/02/27,20:26:00,0.76729,0.76736,0.76729,0.76733,0
2017/02/27,20:27:00,0.76733,0.76733,0.76725,0.76728,0
2017/02/27,20:28:00,0.76727,0.76727,0.76723,0.76725,0
2017/02/27,20:29:00,0.76725,0.76731,0.76722,0.76730,0
2017/02/27,20:30:00,0.76729,0.76731,0.76728,0.76730,0
2017/02/27,20:31:00,0.76729,0.76729,0.76722,0.76726,0
2017/02/27,20:32:00,0.76726,0.76726,0.76720,0.76721,0
2017/02/27,20:33:00,0.76721,0.76725,0.76721,0.76723,0
2017/02/27,20:34:00,0.76723,0.76724,0.76721,0.76723,0
2017/02/27,20:35:00,0.76722,0.76724,0.76717,0.76718,0
2017/02/27,20:36:00,0.76718,0.76721,0.76713,0.76718,0
2017/02/27,20:37:00,0.76718,0.76720,0.76718,0.76720,0
2017/02/27,20:38:00,0.76720,0.76721,0.76714,0.76721,0
2017/02/27,20:39:00,0.76722,0.76724,0.76719,0.76723,0
2017/02/27,20:40:00,0.76723,0.76724,0.76721,0.76722,0
2017/02/27,20:41:00,0.76723,0.76732,0.76723,0.76730,0
2017/02/27,20:42:00,0.76729,0.76729,0.76716,0.76717,0
2017/02/27,20:43:00,0.76716,0.76716,0.76712,0.76712,0
2017/02/27,20:44:00,0.76712,0.76719,0.76712,0.76718,0
2017/02/27,20:45:00,0.76718,0.76721,0.76716,0.76717,0
2017/02/27,20:46:00,0.76717,0.76733,0.76716,0.76733,0
2017/02/27,20:47:00,0.76732,0.76734,0.76732,0.76733,0
2017/02/27,20:48:00,0.76732,0.76733,0.76728,0.76729,0
2017/02/27,20:49:00,0.76729,0.76729,0.76722,0.76723,0
2017/02/27,20:50:00,0.76723,0.76730,0.76715,0.76717,0
2017/02/27,20:51:00,0.76718,0.76724,0.76717,0.76724,0
2017/02/27,20:52:00,0.76725,0.76730,0.76723,0.76729,0
2017/02/27,20:53:00,0.76731,0.76734,0.76724,0.76734,0
2017/02/27,20:54:00,0.76733,0.76736,0.76726,0.76730,0
2017/02/27,20:55:00,0.76730,0.76742,0.76727,0.76738,0
2017/02/27,20:56:00,0.76738,0.76742,0.76735,0.76737,0
2017/02/27,20:57:00,0.76737,0.76737,0.76734,0.76734,0
2017/02/27,20:58:00,0.76735,0.76739,0.76734,0.76735,0
2017/02/27,20:59:00,0.76734,0.76735,0.76724,0.76728,0
2017/02/27,21:00:00,0.76728,0.76730,0.76727,0.76729,0
2017/02/27,21:01:00,0.76730,0.76730,0.76718,0.76726,0
2017/02/27,21:02:00,0.76725,0.76727,0.76723,0.76724,0
2017/02/27,21:03:00,0.76724,0.76727,0.76724,0.76727,0
2017/02/27,21:04:00,0.76726,0.76730,0.76721,0.76722,0
2017/02/27,21:05:00,0.76721,0.76725,0.76721,0.76723,0
2017/02/27,21:06:00,0.76722,0.76729,0.76722,0.76728,0
2017/02/27,21:07:00,0.76727,0.76736,0.76726,0.76736,0
2017/02/27,21:08:00,0.76736,0.76738,0.76729,0.76732,0
2017/02/27,21:09:00,0.76731,0.76735,0.76722,0.76724,0
2017/02/27,21:10:00,0.76724,0.76724,0.76714,0.76724,0
2017/02/27,21:11:00,0.76724,0.76730,0.76723,0.76729,0
2017/02/27,21:12:00,0.76730,0.76738,0.76729,0.76733,0
2017/02/27,21:13:00,0.76733,0.76733,0.76728,0.76729,0
2017/02/27,21:14:00,0.76729,0.76741,0.76729,0.76739,0
2017/02/27,21:15:00,0.76740,0.76745,0.76735,0.76737,0
2017/02/27,21:16:00,0.76737,0.76738,0.76731,0.76731,0
2017/02/27,21:17:00,0.76732,0.76742,0.76732,0.76741,0
2017/02/27,21:18:00,0.76741,0.76742,0.76735,0.76739,0
2017/02/27,21:19:00,0.76739,0.76759,0.76734,0.76759,0
2017/02/27,21:20:00,0.76758,0.76766,0.76752,0.76753,0
2017/02/27,21:21:00,0.76753,0.76753,0.76750,0.76750,0
2017/02/27,21:22:00,0.76750,0.76754,0.76737,0.76738,0
2017/02/27,21:23:00,0.76738,0.76752,0.76738,0.76750,0
2017/02/27,21:24:00,0.76750,0.76765,0.76749,0.76764,0
2017/02/27,21:25:00,0.76764,0.76767,0.76762,0.76764,0
2017/02/27,21:26:00,0.76764,0.76764,0.76762,0.76764,0
2017/02/27,21:27:00,0.76763,0.76764,0.76762,0.76762,0
2017/02/27,21:28:00,0.76761,0.76762,0.76755,0.76760,0
2017/02/27,21:29:00,0.76760,0.76771,0.76759,0.76763,0
2017/02/27,21:30:00,0.76764,0.76764,0.76744,0.76751,0
2017/02/27,21:31:00,0.76750,0.76753,0.76730,0.76733,0
2017/02/27,21:32:00,0.76734,0.76734,0.76723,0.76723,0
2017/02/27,21:33:00,0.76722,0.76731,0.76722,0.76724,0
2017/02/27,21:34:00,0.76724,0.76731,0.76721,0.76722,0
2017/02/27,21:35:00,0.76722,0.76731,0.76718,0.76720,0
2017/02/27,21:36:00,0.76719,0.76720,0.76718,0.76720,0
2017/02/27,21:37:00,0.76719,0.76720,0.76718,0.76720,0
2017/02/27,21:38:00,0.76719,0.76720,0.76718,0.76718,0
2017/02/27,21:39:00,0.76718,0.76724,0.76718,0.76720,0
2017/02/27,21:40:00,0.76721,0.76732,0.76721,0.76732,0
2017/02/27,21:41:00,0.76731,0.76733,0.76720,0.76720,0
2017/02/27,21:42:00,0.76720,0.76732,0.76719,0.76732,0
2017/02/27,21:43:00,0.76731,0.76741,0.76730,0.76739,0
2017/02/27,21:44:00,0.76740,0.76745,0.76739,0.76744,0
2017/02/27,21:45:00,0.76745,0.76745,0.76740,0.76741,0
2017/02/27,21:46:00,0.76742,0.76743,0.76731,0.76740,0
2017/02/27,21:47:00,0.76741,0.76744,0.76739,0.76741,0
2017/02/27,21:48:00,0.76741,0.76751,0.76741,0.76750,0
2017/02/27,21:49:00,0.76751,0.76751,0.76737,0.76737,0
2017/02/27,21:50:00,0.76735,0.76736,0.76726,0.76727,0
2017/02/27,21:51:00,0.76726,0.76726,0.76717,0.76718,0
2017/02/27,21:52:00,0.76718,0.76728,0.76716,0.76719,0
2017/02/27,21:53:00,0.76720,0.76730,0.76717,0.76727,0
2017/02/27,21:54:00,0.76728,0.76742,0.76725,0.76728,0
2017/02/27,21:55:00,0.76728,0.76738,0.76727,0.76728,0
2017/02/27,21:56:00,0.76729,0.76732,0.76727,0.76728,0
2017/02/27,21:57:00,0.76728,0.76729,0.76722,0.76728,0
2017/02/27,21:58:00,0.76727,0.76728,0.76722,0.76727,0
2017/02/27,21:59:00,0.76726,0.76729,0.76720,0.76729,0
2017/02/27,22:00:00,0.76728,0.76748,0.76727,0.76740,0
2017/02/27,22:01:00,0.76739,0.76741,0.76731,0.76739,0
2017/02/27,22:02:00,0.76738,0.76742,0.76738,0.76741,0
2017/02/27,22:03:00,0.76740,0.76743,0.76728,0.76730,0
2017/02/27,22:04:00,0.76729,0.76742,0.76729,0.76740,0
2017/02/27,22:05:00,0.76741,0.76741,0.76733,0.76739,0
2017/02/27,22:06:00,0.76739,0.76755,0.76739,0.76748,0
2017/02/27,22:07:00,0.76747,0.76763,0.76740,0.76763,0
2017/02/27,22:08:00,0.76763,0.76764,0.76759,0.76764,0
2017/02/27,22:09:00,0.76763,0.76765,0.76755,0.76761,0
2017/02/27,22:10:00,0.76747,0.76752,0.76728,0.76752,0
2017/02/27,22:11:00,0.76753,0.76774,0.76752,0.76772,0
2017/02/27,22:12:00,0.76771,0.76774,0.76766,0.76772,0
2017/02/27,22:13:00,0.76772,0.76773,0.76748,0.76748,0
2017/02/27,22:14:00,0.76749,0.76750,0.76739,0.76741,0
2017/02/27,22:15:00,0.76742,0.76750,0.76741,0.76744,0
2017/02/27,22:16:00,0.76745,0.76747,0.76743,0.76743,0
2017/02/27,22:17:00,0.76743,0.76751,0.76735,0.76735,0
2017/02/27,22:18:00,0.76736,0.76743,0.76736,0.76742,0
2017/02/27,22:19:00,0.76743,0.76743,0.76702,0.76719,0
2017/02/27,22:20:00,0.76721,0.76737,0.76721,0.76729,0
2017/02/27,22:21:00,0.76729,0.76734,0.76721,0.76721,0
2017/02/27,22:22:00,0.76721,0.76723,0.76705,0.76715,0
2017/02/27,22:23:00,0.76715,0.76721,0.76707,0.76714,0
2017/02/27,22:24:00,0.76713,0.76736,0.76713,0.76735,0
2017/02/27,22:25:00,0.76734,0.76735,0.76717,0.76720,0
2017/02/27,22:26:00,0.76721,0.76743,0.76711,0.76741,0
2017/02/27,22:27:00,0.76741,0.76741,0.76726,0.76728,0
2017/02/27,22:28:00,0.76727,0.76728,0.76725,0.76726,0
2017/02/27,22:29:00,0.76726,0.76728,0.76725,0.76727,0
2017/02/27,22:30:00,0.76726,0.76735,0.76721,0.76728,0
2017/02/27,22:31:00,0.76728,0.76757,0.76718,0.76741,0
2017/02/27,22:32:00,0.76741,0.76746,0.76720,0.76743,0
2017/02/27,22:33:00,0.76743,0.76768,0.76740,0.76760,0
2017/02/27,22:34:00,0.76760,0.76762,0.76741,0.76743,0
2017/02/27,22:35:00,0.76743,0.76754,0.76738,0.76754,0
2017/02/27,22:36:00,0.76755,0.76755,0.76729,0.76733,0
2017/02/27,22:37:00,0.76734,0.76754,0.76733,0.76735,0
2017/02/27,22:38:00,0.76734,0.76741,0.76732,0.76740,0
2017/02/27,22:39:00,0.76740,0.76751,0.76740,0.76746,0
2017/02/27,22:40:00,0.76747,0.76747,0.76731,0.76733,0
2017/02/27,22:41:00,0.76732,0.76735,0.76722,0.76722,0
2017/02/27,22:42:00,0.76721,0.76744,0.76721,0.76739,0
2017/02/27,22:43:00,0.76740,0.76751,0.76739,0.76751,0
2017/02/27,22:44:00,0.76750,0.76753,0.76739,0.76742,0
2017/02/27,22:45:00,0.76743,0.76763,0.76743,0.76759,0
2017/02/27,22:46:00,0.76759,0.76762,0.76751,0.76752,0
2017/02/27,22:47:00,0.76751,0.76766,0.76751,0.76760,0
2017/02/27,22:48:00,0.76761,0.76790,0.76761,0.76787,0
2017/02/27,22:49:00,0.76788,0.76790,0.76775,0.76775,0
2017/02/27,22:50:00,0.76774,0.76785,0.76766,0.76785,0
2017/02/27,22:51:00,0.76785,0.76797,0.76781,0.76789,0
2017/02/27,22:52:00,0.76788,0.76788,0.76773,0.76781,0
2017/02/27,22:53:00,0.76781,0.76791,0.76780,0.76788,0
2017/02/27,22:54:00,0.76786,0.76793,0.76783,0.76785,0
2017/02/27,22:55:00,0.76784,0.76806,0.76784,0.76795,0
2017/02/27,22:56:00,0.76796,0.76807,0.76791,0.76798,0
2017/02/27,22:57:00,0.76800,0.76810,0.76792,0.76799,0
2017/02/27,22:58:00,0.76800,0.76807,0.76791,0.76807,0
2017/02/27,22:59:00,0.76807,0.76813,0.76790,0.76792,0
2017/02/27,23:00:00,0.76793,0.76793,0.76780,0.76781,0
2017/02/27,23:01:00,0.76780,0.76788,0.76776,0.76780,0
2017/02/27,23:02:00,0.76781,0.76789,0.76778,0.76782,0
2017/02/27,23:03:00,0.76781,0.76783,0.76769,0.76771,0
2017/02/27,23:04:00,0.76771,0.76780,0.76769,0.76769,0
2017/02/27,23:05:00,0.76769,0.76769,0.76757,0.76759,0
2017/02/27,23:06:00,0.76759,0.76772,0.76759,0.76767,0
2017/02/27,23:07:00,0.76768,0.76771,0.76761,0.76767,0
2017/02/27,23:08:00,0.76765,0.76771,0.76762,0.76766,0
2017/02/27,23:09:00,0.76766,0.76772,0.76765,0.76768,0
2017/02/27,23:10:00,0.76768,0.76772,0.76762,0.76771,0
2017/02/27,23:11:00,0.76771,0.76772,0.76761,0.76761,0
2017/02/27,23:12:00,0.76761,0.76762,0.76759,0.76761,0
2017/02/27,23:13:00,0.76762,0.76763,0.76759,0.76762,0
2017/02/27,23:14:00,0.76761,0.76771,0.76761,0.76770,0
2017/02/27,23:15:00,0.76770,0.76785,0.76770,0.76774,0
2017/02/27,23:16:00,0.76774,0.76783,0.76772,0.76783,0
2017/02/27,23:17:00,0.76783,0.76783,0.76775,0.76779,0
2017/02/27,23:18:00,0.76779,0.76783,0.76776,0.76783,0
2017/02/27,23:19:00,0.76782,0.76782,0.76773,0.76773,0
2017/02/27,23:20:00,0.76773,0.76775,0.76763,0.76775,0
2017/02/27,23:21:00,0.76775,0.76783,0.76774,0.76781,0
2017/02/27,23:22:00,0.76780,0.76815,0.76780,0.76804,0
2017/02/27,23:23:00,0.76803,0.76809,0.76800,0.76803,0
2017/02/27,23:24:00,0.76803,0.76820,0.76803,0.76820,0
2017/02/27,23:25:00,0.76819,0.76832,0.76818,0.76823,0
2017/02/27,23:26:00,0.76824,0.76835,0.76818,0.76827,0
2017/02/27,23:27:00,0.76827,0.76842,0.76827,0.76842,0
2017/02/27,23:28:00,0.76842,0.76842,0.76832,0.76833,0
2017/02/27,23:29:00,0.76833,0.76849,0.76833,0.76849,0
2017/02/27,23:30:00,0.76850,0.76850,0.76847,0.76847,0
2017/02/27,23:31:00,0.76847,0.76850,0.76838,0.76843,0
2017/02/27,23:32:00,0.76843,0.76845,0.76807,0.76809,0
2017/02/27,23:33:00,0.76809,0.76819,0.76807,0.76819,0
2017/02/27,23:34:00,0.76819,0.76823,0.76812,0.76823,0
2017/02/27,23:35:00,0.76824,0.76832,0.76815,0.76821,0
2017/02/27,23:36:00,0.76820,0.76832,0.76816,0.76828,0
2017/02/27,23:37:00,0.76827,0.76843,0.76822,0.76842,0
2017/02/27,23:38:00,0.76841,0.76863,0.76832,0.76855,0
2017/02/27,23:39:00,0.76856,0.76870,0.76853,0.76857,0
2017/02/27,23:40:00,0.76857,0.76861,0.76855,0.76857,0
2017/02/27,23:41:00,0.76856,0.76858,0.76845,0.76846,0
2017/02/27,23:42:00,0.76846,0.76856,0.76842,0.76853,0
2017/02/27,23:43:00,0.76853,0.76860,0.76853,0.76858,0
2017/02/27,23:44:00,0.76859,0.76861,0.76846,0.76861,0
2017/02/27,23:45:00,0.76860,0.76862,0.76856,0.76862,0
2017/02/27,23:46:00,0.76862,0.76862,0.76852,0.76859,0
2017/02/27,23:47:00,0.76859,0.76861,0.76853,0.76860,0
2017/02/27,23:48:00,0.76860,0.76867,0.76850,0.76850,0
2017/02/27,23:49:00,0.76850,0.76860,0.76850,0.76855,0
2017/02/27,23:50:00,0.76855,0.76861,0.76851,0.76851,0
2017/02/27,23:51:00,0.76851,0.76860,0.76849,0.76860,0
2017/02/27,23:52:00,0.76860,0.76863,0.76853,0.76856,0
2017/02/27,23:53:00,0.76855,0.76857,0.76839,0.76839,0
2017/02/27,23:54:00,0.76841,0.76843,0.76830,0.76832,0
2017/02/27,23:55:00,0.76831,0.76834,0.76821,0.76822,0
2017/02/27,23:56:00,0.76831,0.76838,0.76830,0.76837,0
2017/02/27,23:57:00,0.76838,0.76839,0.76827,0.76828,0
2017/02/27,23:58:00,0.76828,0.76829,0.76819,0.76820,0
2017/02/27,23:59:00,0.76820,0.76830,0.76812,0.76825,0
2017/02/28,00:00:00,0.76824,0.76824,0.76766,0.76794,0
2017/02/28,00:01:00,0.76795,0.76814,0.76790,0.76790,0
2017/02/28,00:02:00,0.76791,0.76810,0.76779,0.76799,0
2017/02/28,00:03:00,0.76800,0.76810,0.76782,0.76807,0
2017/02/28,00:04:00,0.76807,0.76819,0.76795,0.76806,0
2017/02/28,00:05:00,0.76805,0.76823,0.76798,0.76821,0
2017/02/28,00:06:00,0.76821,0.76821,0.76791,0.76817,0
2017/02/28,00:07:00,0.76818,0.76821,0.76796,0.76797,0
2017/02/28,00:08:00,0.76797,0.76810,0.76797,0.76807,0
2017/02/28,00:09:00,0.76807,0.76808,0.76787,0.76788,0
2017/02/28,00:10:00,0.76788,0.76790,0.76769,0.76771,0
2017/02/28,00:11:00,0.76770,0.76797,0.76764,0.76776,0
2017/02/28,00:12:00,0.76776,0.76776,0.76762,0.76764,0
2017/02/28,00:13:00,0.76765,0.76778,0.76758,0.76772,0
2017/02/28,00:14:00,0.76773,0.76779,0.76760,0.76773,0
2017/02/28,00:15:00,0.76772,0.76773,0.76766,0.76771,0
2017/02/28,00:16:00,0.76770,0.76771,0.76760,0.76768,0
2017/02/28,00:17:00,0.76767,0.76793,0.76766,0.76773,0
2017/02/28,00:18:00,0.76772,0.76802,0.76772,0.76799,0
2017/02/28,00:19:00,0.76799,0.76801,0.76785,0.76786,0
2017/02/28,00:20:00,0.76787,0.76827,0.76786,0.76821,0
2017/02/28,00:21:00,0.76819,0.76835,0.76808,0.76826,0
2017/02/28,00:22:00,0.76826,0.76852,0.76826,0.76851,0
2017/02/28,00:23:00,0.76851,0.76864,0.76846,0.76852,0
2017/02/28,00:24:00,0.76851,0.76879,0.76849,0.76867,0
2017/02/28,00:25:00,0.76866,0.76875,0.76853,0.76857,0
2017/02/28,00:26:00,0.76856,0.76881,0.76850,0.76878,0
2017/02/28,00:27:00,0.76879,0.76887,0.76876,0.76877,0
2017/02/28,00:28:00,0.76879,0.76881,0.76873,0.76880,0
2017/02/28,00:29:00,0.76878,0.76890,0.76877,0.76883,0
2017/02/28,00:30:00,0.76884,0.76886,0.76877,0.76877,0
2017/02/28,00:31:00,0.76877,0.76900,0.76877,0.76888,0
2017/02/28,00:32:00,0.76888,0.76896,0.76870,0.76877,0
2017/02/28,00:33:00,0.76877,0.76887,0.76868,0.76869,0
2017/02/28,00:34:00,0.76869,0.76877,0.76868,0.76870,0
2017/02/28,00:35:00,0.76871,0.76881,0.76869,0.76871,0
2017/02/28,00:36:00,0.76871,0.76878,0.76868,0.76868,0
2017/02/28,00:37:00,0.76867,0.76869,0.76844,0.76850,0
2017/02/28,00:38:00,0.76851,0.76862,0.76849,0.76854,0
2017/02/28,00:39:00,0.76854,0.76860,0.76845,0.76845,0
2017/02/28,00:40:00,0.76845,0.76845,0.76815,0.76836,0
2017/02/28,00:41:00,0.76836,0.76848,0.76831,0.76832,0
2017/02/28,00:42:00,0.76831,0.76834,0.76806,0.76815,0
2017/02/28,00:43:00,0.76814,0.76828,0.76811,0.76827,0
2017/02/28,00:44:00,0.76827,0.76828,0.76807,0.76808,0
2017/02/28,00:45:00,0.76809,0.76826,0.76809,0.76826,0
2017/02/28,00:46:00,0.76827,0.76848,0.76825,0.76839,0
2017/02/28,00:47:00,0.76839,0.76845,0.76832,0.76840,0
2017/02/28,00:48:00,0.76839,0.76843,0.76837,0.76842,0
2017/02/28,00:49:00,0.76843,0.76843,0.76832,0.76835,0
2017/02/28,00:50:00,0.76835,0.76838,0.76821,0.76822,0
2017/02/28,00:51:00,0.76822,0.76847,0.76821,0.76841,0
2017/02/28,00:52:00,0.76841,0.76841,0.76830,0.76839,0
2017/02/28,00:53:00,0.76839,0.76863,0.76839,0.76860,0
2017/02/28,00:54:00,0.76861,0.76898,0.76861,0.76893,0
2017/02/28,00:55:00,0.76893,0.76893,0.76869,0.76879,0
2017/02/28,00:56:00,0.76879,0.76879,0.76852,0.76865,0
2017/02/28,00:57:00,0.76865,0.76868,0.76856,0.76858,0
2017/02/28,00:58:00,0.76858,0.76889,0.76857,0.76876,0
2017/02/28,00:59:00,0.76875,0.76886,0.76868,0.76881,0
2017/02/28,01:00:00,0.76880,0.76881,0.76870,0.76878,0
2017/02/28,01:01:00,0.76878,0.76884,0.76870,0.76879,0
2017/02/28,01:02:00,0.76879,0.76893,0.76862,0.76866,0
2017/02/28,01:03:00,0.76866,0.76869,0.76841,0.76854,0
2017/02/28,01:04:00,0.76854,0.76896,0.76854,0.76874,0
2017/02/28,01:05:00,0.76874,0.76890,0.76864,0.76887,0
2017/02/28,01:06:00,0.76887,0.76919,0.76878,0.76878,0
2017/02/28,01:07:00,0.76878,0.76907,0.76868,0.76906,0
2017/02/28,01:08:00,0.76906,0.76922,0.76905,0.76921,0
2017/02/28,01:09:00,0.76920,0.76941,0.76914,0.76916,0
2017/02/28,01:10:00,0.76916,0.76916,0.76896,0.76906,0
2017/02/28,01:11:00,0.76907,0.76907,0.76897,0.76906,0
2017/02/28,01:12:00,0.76906,0.76917,0.76904,0.76907,0
2017/02/28,01:13:00,0.76907,0.76911,0.76899,0.76900,0
2017/02/28,01:14:00,0.76899,0.76901,0.76894,0.76896,0
2017/02/28,01:15:00,0.76896,0.76937,0.76896,0.76929,0
2017/02/28,01:16:00,0.76928,0.76928,0.76919,0.76928,0
2017/02/28,01:17:00,0.76927,0.76935,0.76920,0.76925,0
2017/02/28,01:18:00,0.76925,0.76925,0.76907,0.76915,0
2017/02/28,01:19:00,0.76914,0.76916,0.76905,0.76916,0
2017/02/28,01:20:00,0.76915,0.76919,0.76908,0.76917,0
2017/02/28,01:21:00,0.76916,0.76932,0.76916,0.76926,0
2017/02/28,01:22:00,0.76926,0.76953,0.76926,0.76942,0
2017/02/28,01:23:00,0.76944,0.76960,0.76927,0.76927,0
2017/02/28,01:24:00,0.76926,0.76952,0.76926,0.76951,0
2017/02/28,01:25:00,0.76950,0.76955,0.76938,0.76939,0
2017/02/28,01:26:00,0.76940,0.76948,0.76936,0.76948,0
2017/02/28,01:27:00,0.76947,0.76948,0.76938,0.76943,0
2017/02/28,01:28:00,0.76942,0.76950,0.76941,0.76944,0
2017/02/28,01:29:00,0.76944,0.76947,0.76938,0.76940,0
2017/02/28,01:30:00,0.76941,0.76946,0.76938,0.76945,0
2017/02/28,01:31:00,0.76946,0.76948,0.76932,0.76935,0
2017/02/28,01:32:00,0.76936,0.76936,0.76918,0.76926,0
2017/02/28,01:33:00,0.76925,0.76925,0.76915,0.76915,0
2017/02/28,01:34:00,0.76915,0.76933,0.76915,0.76927,0
2017/02/28,01:35:00,0.76926,0.76927,0.76919,0.76919,0
2017/02/28,01:36:00,0.76920,0.76933,0.76919,0.76930,0
2017/02/28,01:37:00,0.76930,0.76938,0.76928,0.76936,0
2017/02/28,01:38:00,0.76936,0.76938,0.76927,0.76937,0
2017/02/28,01:39:00,0.76937,0.76937,0.76913,0.76915,0
2017/02/28,01:40:00,0.76915,0.76915,0.76900,0.76908,0
2017/02/28,01:41:00,0.76909,0.76909,0.76883,0.76883,0
2017/02/28,01:42:00,0.76883,0.76895,0.76883,0.76887,0
2017/02/28,01:43:00,0.76886,0.76887,0.76878,0.76880,0
2017/02/28,01:44:00,0.76881,0.76894,0.76877,0.76893,0
2017/02/28,01:45:00,0.76893,0.76893,0.76885,0.76890,0
2017/02/28,01:46:00,0.76890,0.76907,0.76889,0.76906,0
2017/02/28,01:47:00,0.76906,0.76909,0.76887,0.76889,0
2017/02/28,01:48:00,0.76889,0.76926,0.76889,0.76925,0
2017/02/28,01:49:00,0.76924,0.76932,0.76916,0.76917,0
2017/02/28,01:50:00,0.76916,0.76951,0.76910,0.76939,0
2017/02/28,01:51:00,0.76939,0.76942,0.76925,0.76942,0
2017/02/28,01:52:00,0.76942,0.76949,0.76942,0.76947,0
2017/02/28,01:53:00,0.76949,0.76949,0.76938,0.76948,0
2017/02/28,01:54:00,0.76948,0.76949,0.76929,0.76936,0
2017/02/28,01:55:00,0.76936,0.76944,0.76926,0.76931,0
2017/02/28,01:56:00,0.76931,0.76942,0.76927,0.76932,0
2017/02/28,01:57:00,0.76931,0.76933,0.76931,0.76931,0
2017/02/28,01:58:00,0.76931,0.76933,0.76925,0.76926,0
2017/02/28,01:59:00,0.76925,0.76926,0.76920,0.76921,0
2017/02/28,02:00:00,0.76920,0.76924,0.76911,0.76923,0
2017/02/28,02:01:00,0.76923,0.76944,0.76920,0.76943,0
2017/02/28,02:02:00,0.76943,0.76952,0.76942,0.76945,0
2017/02/28,02:03:00,0.76945,0.76950,0.76934,0.76940,0
2017/02/28,02:04:00,0.76940,0.76952,0.76940,0.76950,0
2017/02/28,02:05:00,0.76951,0.76952,0.76943,0.76947,0
2017/02/28,02:06:00,0.76946,0.76952,0.76944,0.76951,0
2017/02/28,02:07:00,0.76950,0.76953,0.76946,0.76952,0
2017/02/28,02:08:00,0.76953,0.76953,0.76938,0.76939,0
2017/02/28,02:09:00,0.76938,0.76947,0.76932,0.76936,0
2017/02/28,02:10:00,0.76936,0.76940,0.76930,0.76940,0
2017/02/28,02:11:00,0.76939,0.76955,0.76935,0.76952,0
2017/02/28,02:12:00,0.76952,0.76954,0.76945,0.76947,0
2017/02/28,02:13:00,0.76947,0.76948,0.76937,0.76947,0
2017/02/28,02:14:00,0.76947,0.76951,0.76946,0.76949,0
2017/02/28,02:15:00,0.76951,0.76951,0.76935,0.76939,0
2017/02/28,02:16:00,0.76940,0.76940,0.76926,0.76930,0
2017/02/28,02:17:00,0.76929,0.76939,0.76927,0.76928,0
2017/02/28,02:18:00,0.76929,0.76929,0.76918,0.76918,0
2017/02/28,02:19:00,0.76918,0.76920,0.76912,0.76914,0
2017/02/28,02:20:00,0.76915,0.76919,0.76914,0.76917,0
2017/02/28,02:21:00,0.76916,0.76917,0.76907,0.76911,0
2017/02/28,02:22:00,0.76909,0.76913,0.76903,0.76907,0
2017/02/28,02:23:00,0.76906,0.76908,0.76893,0.76898,0
2017/02/28,02:24:00,0.76898,0.76898,0.76890,0.76897,0
2017/02/28,02:25:00,0.76897,0.76897,0.76895,0.76897,0
2017/02/28,02:26:00,0.76896,0.76898,0.76895,0.76895,0
2017/02/28,02:27:00,0.76896,0.76907,0.76895,0.76904,0
2017/02/28,02:28:00,0.76903,0.76905,0.76898,0.76898,0
2017/02/28,02:29:00,0.76899,0.76903,0.76892,0.76901,0
2017/02/28,02:30:00,0.76900,0.76905,0.76895,0.76896,0
2017/02/28,02:31:00,0.76896,0.76906,0.76895,0.76906,0
2017/02/28,02:32:00,0.76905,0.76907,0.76903,0.76906,0
2017/02/28,02:33:00,0.76906,0.76916,0.76906,0.76915,0
2017/02/28,02:34:00,0.76915,0.76915,0.76907,0.76908,0
2017/02/28,02:35:00,0.76908,0.76914,0.76907,0.76908,0
2017/02/28,02:36:00,0.76907,0.76907,0.76897,0.76899,0
2017/02/28,02:37:00,0.76898,0.76899,0.76883,0.76886,0
2017/02/28,02:38:00,0.76885,0.76886,0.76873,0.76876,0
2017/02/28,02:39:00,0.76876,0.76876,0.76863,0.76865,0
2017/02/28,02:40:00,0.76865,0.76867,0.76853,0.76866,0
2017/02/28,02:41:00,0.76867,0.76867,0.76862,0.76865,0
2017/02/28,02:42:00,0.76865,0.76867,0.76862,0.76865,0
2017/02/28,02:43:00,0.76864,0.76867,0.76860,0.76866,0
2017/02/28,02:44:00,0.76866,0.76867,0.76863,0.76867,0
2017/02/28,02:45:00,0.76867,0.76869,0.76864,0.76864,0
2017/02/28,02:46:00,0.76865,0.76867,0.76856,0.76865,0
2017/02/28,02:47:00,0.76866,0.76872,0.76864,0.76870,0
2017/02/28,02:48:00,0.76871,0.76872,0.76868,0.76872,0
2017/02/28,02:49:00,0.76873,0.76882,0.76872,0.76877,0
2017/02/28,02:50:00,0.76877,0.76883,0.76857,0.76861,0
2017/02/28,02:51:00,0.76861,0.76864,0.76857,0.76863,0
2017/02/28,02:52:00,0.76863,0.76867,0.76852,0.76860,0
2017/02/28,02:53:00,0.76860,0.76860,0.76852,0.76859,0
2017/02/28,02:54:00,0.76859,0.76864,0.76852,0.76860,0
2017/02/28,02:55:00,0.76860,0.76861,0.76845,0.76847,0
2017/02/28,02:56:00,0.76847,0.76847,0.76833,0.76845,0
2017/02/28,02:57:00,0.76845,0.76845,0.76839,0.76840,0
2017/02/28,02:58:00,0.76840,0.76840,0.76828,0.76831,0
2017/02/28,02:59:00,0.76832,0.76845,0.76832,0.76844,0
2017/02/28,03:00:00,0.76844,0.76845,0.76835,0.76835,0
2017/02/28,03:01:00,0.76835,0.76842,0.76834,0.76834,0
2017/02/28,03:02:00,0.76834,0.76834,0.76828,0.76834,0
2017/02/28,03:03:00,0.76834,0.76835,0.76826,0.76827,0
2017/02/28,03:04:00,0.76826,0.76831,0.76826,0.76829,0
2017/02/28,03:05:00,0.76829,0.76835,0.76827,0.76830,0
2017/02/28,03:06:00,0.76831,0.76840,0.76828,0.76839,0
2017/02/28,03:07:00,0.76839,0.76839,0.76833,0.76835,0
2017/02/28,03:08:00,0.76835,0.76836,0.76835,0.76836,0
2017/02/28,03:09:00,0.76836,0.76842,0.76835,0.76838,0
2017/02/28,03:10:00,0.76839,0.76840,0.76837,0.76838,0
2017/02/28,03:11:00,0.76837,0.76839,0.76837,0.76838,0
2017/02/28,03:12:00,0.76838,0.76842,0.76837,0.76839,0
2017/02/28,03:13:00,0.76839,0.76845,0.76838,0.76845,0
2017/02/28,03:14:00,0.76845,0.76845,0.76839,0.76842,0
2017/02/28,03:15:00,0.76841,0.76856,0.76839,0.76853,0
2017/02/28,03:16:00,0.76852,0.76855,0.76837,0.76837,0
2017/02/28,03:17:00,0.76836,0.76839,0.76834,0.76838,0
2017/02/28,03:18:00,0.76839,0.76839,0.76829,0.76833,0
2017/02/28,03:19:00,0.76833,0.76839,0.76831,0.76832,0
2017/02/28,03:20:00,0.76831,0.76835,0.76828,0.76831,0
2017/02/28,03:21:00,0.76831,0.76833,0.76821,0.76829,0
2017/02/28,03:22:00,0.76829,0.76830,0.76827,0.76828,0
2017/02/28,03:23:00,0.76828,0.76838,0.76828,0.76829,0
2017/02/28,03:24:00,0.76828,0.76843,0.76824,0.76843,0
2017/02/28,03:25:00,0.76843,0.76844,0.76829,0.76833,0
2017/02/28,03:26:00,0.76833,0.76836,0.76830,0.76832,0
2017/02/28,03:27:00,0.76832,0.76833,0.76823,0.76823,0
2017/02/28,03:28:00,0.76823,0.76823,0.76810,0.76812,0
2017/02/28,03:29:00,0.76812,0.76815,0.76776,0.76786,0
2017/02/28,03:30:00,0.76786,0.76791,0.76779,0.76779,0
2017/02/28,03:31:00,0.76779,0.76780,0.76766,0.76767,0
2017/02/28,03:32:00,0.76768,0.76787,0.76767,0.76787,0
2017/02/28,03:33:00,0.76786,0.76791,0.76778,0.76780,0
2017/02/28,03:34:00,0.76779,0.76779,0.76769,0.76778,0
2017/02/28,03:35:00,0.76777,0.76789,0.76775,0.76782,0
2017/02/28,03:36:00,0.76782,0.76783,0.76776,0.76778,0
2017/02/28,03:37:00,0.76777,0.76778,0.76767,0.76776,0
2017/02/28,03:38:00,0.76777,0.76784,0.76777,0.76782,0
2017/02/28,03:39:00,0.76783,0.76784,0.76758,0.76760,0
2017/02/28,03:40:00,0.76759,0.76777,0.76758,0.76777,0
2017/02/28,03:41:00,0.76777,0.76779,0.76769,0.76777,0
2017/02/28,03:42:00,0.76777,0.76789,0.76775,0.76785,0
2017/02/28,03:43:00,0.76785,0.76786,0.76773,0.76776,0
2017/02/28,03:44:00,0.76776,0.76777,0.76766,0.76767,0
2017/02/28,03:45:00,0.76768,0.76770,0.76763,0.76770,0
2017/02/28,03:46:00,0.76771,0.76781,0.76769,0.76780,0
2017/02/28,03:47:00,0.76779,0.76782,0.76771,0.76781,0
2017/02/28,03:48:00,0.76781,0.76783,0.76777,0.76778,0
2017/02/28,03:49:00,0.76778,0.76780,0.76768,0.76777,0
2017/02/28,03:50:00,0.76778,0.76779,0.76763,0.76771,0
2017/02/28,03:51:00,0.76771,0.76778,0.76763,0.76768,0
2017/02/28,03:52:00,0.76767,0.76770,0.76755,0.76756,0
2017/02/28,03:53:00,0.76757,0.76759,0.76754,0.76757,0
2017/02/28,03:54:00,0.76756,0.76756,0.76746,0.76755,0
2017/02/28,03:55:00,0.76754,0.76763,0.76754,0.76762,0
2017/02/28,03:56:00,0.76763,0.76763,0.76752,0.76752,0
2017/02/28,03:57:00,0.76752,0.76753,0.76751,0.76751,0
2017/02/28,03:58:00,0.76750,0.76753,0.76742,0.76746,0
2017/02/28,03:59:00,0.76747,0.76750,0.76746,0.76749,0
2017/02/28,04:00:00,0.76748,0.76758,0.76741,0.76750,0
2017/02/28,04:01:00,0.76750,0.76759,0.76750,0.76755,0
2017/02/28,04:02:00,0.76756,0.76760,0.76754,0.76760,0
2017/02/28,04:03:00,0.76760,0.76763,0.76755,0.76757,0
2017/02/28,04:04:00,0.76756,0.76759,0.76755,0.76757,0
2017/02/28,04:05:00,0.76758,0.76770,0.76756,0.76766,0
2017/02/28,04:06:00,0.76766,0.76769,0.76764,0.76767,0
2017/02/28,04:07:00,0.76767,0.76775,0.76767,0.76774,0
2017/02/28,04:08:00,0.76773,0.76776,0.76773,0.76774,0
2017/02/28,04:09:00,0.76775,0.76778,0.76773,0.76773,0
2017/02/28,04:10:00,0.76773,0.76774,0.76771,0.76773,0
2017/02/28,04:11:00,0.76773,0.76782,0.76772,0.76782,0
2017/02/28,04:12:00,0.76781,0.76782,0.76775,0.76781,0
2017/02/28,04:13:00,0.76780,0.76782,0.76778,0.76781,0
2017/02/28,04:14:00,0.76781,0.76781,0.76769,0.76771,0
2017/02/28,04:15:00,0.76771,0.76777,0.76769,0.76770,0
2017/02/28,04:16:00,0.76770,0.76773,0.76768,0.76769,0
2017/02/28,04:17:00,0.76769,0.76771,0.76764,0.76768,0
2017/02/28,04:18:00,0.76769,0.76769,0.76759,0.76760,0
2017/02/28,04:19:00,0.76760,0.76762,0.76752,0.76752,0
2017/02/28,04:20:00,0.76751,0.76761,0.76749,0.76760,0
2017/02/28,04:21:00,0.76760,0.76761,0.76755,0.76758,0
2017/02/28,04:22:00,0.76757,0.76761,0.76752,0.76752,0
2017/02/28,04:23:00,0.76752,0.76752,0.76724,0.76731,0
2017/02/28,04:24:00,0.76730,0.76730,0.76715,0.76721,0
2017/02/28,04:25:00,0.76721,0.76738,0.76721,0.76728,0
2017/02/28,04:26:00,0.76728,0.76730,0.76719,0.76721,0
2017/02/28,04:27:00,0.76720,0.76730,0.76718,0.76730,0
2017/02/28,04:28:00,0.76730,0.76731,0.76719,0.76729,0
2017/02/28,04:29:00,0.76728,0.76729,0.76713,0.76715,0
2017/02/28,04:30:00,0.76715,0.76723,0.76714,0.76717,0
2017/02/28,04:31:00,0.76718,0.76723,0.76711,0.76722,0
2017/02/28,04:32:00,0.76721,0.76731,0.76720,0.76727,0
2017/02/28,04:33:00,0.76727,0.76740,0.76725,0.76740,0
2017/02/28,04:34:00,0.76740,0.76741,0.76733,0.76736,0
2017/02/28,04:35:00,0.76735,0.76741,0.76734,0.76741,0
2017/02/28,04:36:00,0.76741,0.76741,0.76739,0.76740,0
2017/02/28,04:37:00,0.76740,0.76742,0.76730,0.76733,0
2017/02/28,04:38:00,0.76733,0.76741,0.76728,0.76731,0
2017/02/28,04:39:00,0.76732,0.76733,0.76722,0.76722,0
2017/02/28,04:40:00,0.76722,0.76728,0.76710,0.76716,0
2017/02/28,04:41:00,0.76715,0.76723,0.76715,0.76722,0
2017/02/28,04:42:00,0.76721,0.76737,0.76721,0.76737,0
2017/02/28,04:43:00,0.76737,0.76740,0.76733,0.76740,0
2017/02/28,04:44:00,0.76739,0.76746,0.76739,0.76743,0
2017/02/28,04:45:00,0.76743,0.76752,0.76741,0.76751,0
2017/02/28,04:46:00,0.76752,0.76757,0.76746,0.76754,0
2017/02/28,04:47:00,0.76755,0.76755,0.76745,0.76750,0
2017/02/28,04:48:00,0.76751,0.76757,0.76749,0.76757,0
2017/02/28,04:49:00,0.76756,0.76762,0.76755,0.76757,0
2017/02/28,04:50:00,0.76758,0.76758,0.76754,0.76758,0
2017/02/28,04:51:00,0.76757,0.76785,0.76757,0.76778,0
2017/02/28,04:52:00,0.76778,0.76780,0.76767,0.76772,0
2017/02/28,04:53:00,0.76771,0.76783,0.76768,0.76783,0
2017/02/28,04:54:00,0.76783,0.76783,0.76769,0.76778,0
2017/02/28,04:55:00,0.76778,0.76779,0.76777,0.76778,0
2017/02/28,04:56:00,0.76779,0.76779,0.76772,0.76774,0
2017/02/28,04:57:00,0.76774,0.76775,0.76768,0.76773,0
2017/02/28,04:58:00,0.76772,0.76776,0.76769,0.76776,0
2017/02/28,04:59:00,0.76776,0.76802,0.76769,0.76801,0
2017/02/28,05:00:00,0.76801,0.76807,0.76793,0.76798,0
2017/02/28,05:01:00,0.76798,0.76800,0.76787,0.76787,0
2017/02/28,05:02:00,0.76787,0.76796,0.76783,0.76796,0
2017/02/28,05:03:00,0.76795,0.76795,0.76786,0.76787,0
2017/02/28,05:04:00,0.76787,0.76787,0.76784,0.76786,0
2017/02/28,05:05:00,0.76786,0.76788,0.76783,0.76788,0
2017/02/28,05:06:00,0.76788,0.76810,0.76788,0.76810,0
2017/02/28,05:07:00,0.76810,0.76811,0.76802,0.76809,0
2017/02/28,05:08:00,0.76809,0.76810,0.76792,0.76794,0
2017/02/28,05:09:00,0.76793,0.76795,0.76789,0.76795,0
2017/02/28,05:10:00,0.76795,0.76796,0.76792,0.76796,0
2017/02/28,05:11:00,0.76795,0.76796,0.76785,0.76786,0
2017/02/28,05:12:00,0.76787,0.76790,0.76784,0.76788,0
2017/02/28,05:13:00,0.76787,0.76789,0.76778,0.76779,0
2017/02/28,05:14:00,0.76779,0.76793,0.76779,0.76793,0
2017/02/28,05:15:00,0.76793,0.76794,0.76768,0.76773,0
2017/02/28,05:16:00,0.76772,0.76775,0.76768,0.76768,0
2017/02/28,05:17:00,0.76768,0.76772,0.76764,0.76765,0
2017/02/28,05:18:00,0.76764,0.76766,0.76763,0.76765,0
2017/02/28,05:19:00,0.76766,0.76772,0.76763,0.76764,0
2017/02/28,05:20:00,0.76765,0.76766,0.76762,0.76765,0
2017/02/28,05:21:00,0.76766,0.76766,0.76760,0.76762,0
2017/02/28,05:22:00,0.76761,0.76765,0.76753,0.76765,0
2017/02/28,05:23:00,0.76762,0.76766,0.76761,0.76762,0
2017/02/28,05:24:00,0.76763,0.76767,0.76762,0.76766,0
2017/02/28,05:25:00,0.76765,0.76766,0.76762,0.76764,0
2017/02/28,05:26:00,0.76763,0.76766,0.76763,0.76763,0
2017/02/28,05:27:00,0.76764,0.76766,0.76763,0.76765,0
2017/02/28,05:28:00,0.76764,0.76774,0.76763,0.76774,0
2017/02/28,05:29:00,0.76773,0.76775,0.76771,0.76772,0
2017/02/28,05:30:00,0.76772,0.76775,0.76772,0.76775,0
2017/02/28,05:31:00,0.76774,0.76781,0.76773,0.76775,0
2017/02/28,05:32:00,0.76774,0.76776,0.76765,0.76769,0
2017/02/28,05:33:00,0.76768,0.76775,0.76765,0.76774,0
2017/02/28,05:34:00,0.76774,0.76776,0.76770,0.76773,0
2017/02/28,05:35:00,0.76774,0.76777,0.76773,0.76776,0
2017/02/28,05:36:00,0.76776,0.76783,0.76774,0.76775,0
2017/02/28,05:37:00,0.76776,0.76781,0.76775,0.76780,0
2017/02/28,05:38:00,0.76778,0.76782,0.76775,0.76778,0
2017/02/28,05:39:00,0.76778,0.76778,0.76772,0.76773,0
2017/02/28,05:40:00,0.76773,0.76778,0.76773,0.76774,0
2017/02/28,05:41:00,0.76775,0.76778,0.76774,0.76777,0
2017/02/28,05:42:00,0.76776,0.76778,0.76770,0.76777,0
2017/02/28,05:43:00,0.76776,0.76782,0.76770,0.76780,0
2017/02/28,05:44:00,0.76779,0.76781,0.76776,0.76777,0
2017/02/28,05:45:00,0.76778,0.76784,0.76776,0.76784,0
2017/02/28,05:46:00,0.76783,0.76791,0.76781,0.76790,0
2017/02/28,05:47:00,0.76791,0.76791,0.76786,0.76787,0
2017/02/28,05:48:00,0.76788,0.76795,0.76784,0.76785,0
2017/02/28,05:49:00,0.76784,0.76786,0.76782,0.76785,0
2017/02/28,05:50:00,0.76783,0.76783,0.76769,0.76775,0
2017/02/28,05:51:00,0.76774,0.76786,0.76774,0.76777,0
2017/02/28,05:52:00,0.76778,0.76786,0.76778,0.76782,0
2017/02/28,05:53:00,0.76781,0.76781,0.76774,0.76776,0
2017/02/28,05:54:00,0.76777,0.76777,0.76773,0.76776,0
2017/02/28,05:55:00,0.76775,0.76776,0.76771,0.76775,0
2017/02/28,05:56:00,0.76776,0.76779,0.76773,0.76775,0
2017/02/28,05:57:00,0.76776,0.76776,0.76768,0.76775,0
2017/02/28,05:58:00,0.76774,0.76774,0.76763,0.76766,0
2017/02/28,05:59:00,0.76766,0.76767,0.76763,0.76766,0
2017/02/28,06:00:00,0.76767,0.76772,0.76762,0.76770,0
2017/02/28,06:01:00,0.76770,0.76770,0.76763,0.76765,0
2017/02/28,06:02:00,0.76763,0.76765,0.76752,0.76755,0
2017/02/28,06:03:00,0.76755,0.76757,0.76754,0.76755,0
2017/02/28,06:04:00,0.76755,0.76755,0.76747,0.76755,0
2017/02/28,06:05:00,0.76755,0.76755,0.76752,0.76753,0
2017/02/28,06:06:00,0.76754,0.76754,0.76747,0.76750,0
2017/02/28,06:07:00,0.76749,0.76755,0.76744,0.76744,0
2017/02/28,06:08:00,0.76744,0.76746,0.76743,0.76746,0
2017/02/28,06:09:00,0.76746,0.76748,0.76745,0.76745,0
2017/02/28,06:10:00,0.76745,0.76748,0.76745,0.76747,0
2017/02/28,06:11:00,0.76745,0.76753,0.76745,0.76753,0
2017/02/28,06:12:00,0.76752,0.76763,0.76750,0.76759,0
2017/02/28,06:13:00,0.76759,0.76763,0.76759,0.76759,0
2017/02/28,06:14:00,0.76761,0.76762,0.76758,0.76758,0
2017/02/28,06:15:00,0.76759,0.76760,0.76757,0.76759,0
2017/02/28,06:16:00,0.76759,0.76762,0.76756,0.76757,0
2017/02/28,06:17:00,0.76757,0.76765,0.76757,0.76763,0
2017/02/28,06:18:00,0.76763,0.76763,0.76752,0.76754,0
2017/02/28,06:19:00,0.76754,0.76755,0.76753,0.76753,0
2017/02/28,06:20:00,0.76754,0.76764,0.76754,0.76759,0
2017/02/28,06:21:00,0.76759,0.76770,0.76737,0.76737,0
2017/02/28,06:22:00,0.76737,0.76739,0.76732,0.76735,0
2017/02/28,06:23:00,0.76734,0.76740,0.76734,0.76739,0
2017/02/28,06:24:00,0.76739,0.76741,0.76735,0.76739,0
2017/02/28,06:25:00,0.76739,0.76739,0.76738,0.76739,0
2017/02/28,06:26:00,0.76739,0.76746,0.76739,0.76745,0
2017/02/28,06:27:00,0.76745,0.76747,0.76743,0.76747,0
2017/02/28,06:28:00,0.76746,0.76751,0.76746,0.76749,0
2017/02/28,06:29:00,0.76749,0.76756,0.76748,0.76754,0
2017/02/28,06:30:00,0.76754,0.76762,0.76753,0.76758,0
2017/02/28,06:31:00,0.76758,0.76761,0.76755,0.76756,0
2017/02/28,06:32:00,0.76756,0.76756,0.76752,0.76752,0
2017/02/28,06:33:00,0.76752,0.76759,0.76752,0.76756,0
2017/02/28,06:34:00,0.76757,0.76761,0.76756,0.76758,0
2017/02/28,06:35:00,0.76757,0.76759,0.76757,0.76758,0
2017/02/28,06:36:00,0.76757,0.76762,0.76753,0.76762,0
2017/02/28,06:37:00,0.76762,0.76763,0.76762,0.76762,0
2017/02/28,06:38:00,0.76761,0.76763,0.76761,0.76761,0
2017/02/28,06:39:00,0.76760,0.76761,0.76752,0.76752,0
2017/02/28,06:40:00,0.76753,0.76754,0.76752,0.76752,0
2017/02/28,06:41:00,0.76751,0.76754,0.76745,0.76748,0
2017/02/28,06:42:00,0.76748,0.76758,0.76744,0.76757,0
2017/02/28,06:43:00,0.76757,0.76757,0.76745,0.76746,0
2017/02/28,06:44:00,0.76747,0.76749,0.76737,0.76738,0
2017/02/28,06:45:00,0.76738,0.76745,0.76731,0.76736,0
2017/02/28,06:46:00,0.76735,0.76742,0.76735,0.76742,0
2017/02/28,06:47:00,0.76741,0.76745,0.76740,0.76742,0
2017/02/28,06:48:00,0.76743,0.76743,0.76733,0.76737,0
2017/02/28,06:49:00,0.76737,0.76737,0.76736,0.76737,0
2017/02/28,06:50:00,0.76738,0.76738,0.76730,0.76731,0
2017/02/28,06:51:00,0.76732,0.76733,0.76730,0.76732,0
2017/02/28,06:52:00,0.76733,0.76738,0.76732,0.76732,0
2017/02/28,06:53:00,0.76733,0.76733,0.76722,0.76722,0
2017/02/28,06:54:00,0.76722,0.76725,0.76719,0.76722,0
2017/02/28,06:55:00,0.76721,0.76726,0.76718,0.76723,0
2017/02/28,06:56:00,0.76724,0.76726,0.76720,0.76726,0
2017/02/28,06:57:00,0.76728,0.76745,0.76728,0.76743,0
2017/02/28,06:58:00,0.76743,0.76754,0.76743,0.76751,0
2017/02/28,06:59:00,0.76753,0.76754,0.76747,0.76750,0
2017/02/28,07:05:00,0.76736,0.76738,0.76725,0.76726,0
2017/02/28,07:06:00,0.76723,0.76748,0.76723,0.76748,0
2017/02/28,07:07:00,0.76745,0.76745,0.76737,0.76743,0
2017/02/28,07:08:00,0.76743,0.76743,0.76743,0.76743,0
2017/02/28,07:09:00,0.76743,0.76743,0.76743,0.76743,0
2017/02/28,07:10:00,0.76743,0.76744,0.76743,0.76744,0
2017/02/28,07:11:00,0.76744,0.76756,0.76744,0.76756,0
2017/02/28,07:12:00,0.76755,0.76755,0.76748,0.76748,0
2017/02/28,07:13:00,0.76749,0.76772,0.76748,0.76768,0
2017/02/28,07:14:00,0.76769,0.76770,0.76763,0.76765,0
2017/02/28,07:15:00,0.76764,0.76764,0.76757,0.76759,0
2017/02/28,07:16:00,0.76757,0.76757,0.76748,0.76755,0
2017/02/28,07:17:00,0.76754,0.76754,0.76751,0.76754,0
2017/02/28,07:18:00,0.76753,0.76753,0.76751,0.76751,0
2017/02/28,07:19:00,0.76750,0.76752,0.76750,0.76750,0
2017/02/28,07:20:00,0.76751,0.76758,0.76751,0.76755,0
2017/02/28,07:21:00,0.76755,0.76755,0.76733,0.76735,0
2017/02/28,07:22:00,0.76735,0.76735,0.76726,0.76732,0
2017/02/28,07:25:00,0.76727,0.76732,0.76727,0.76732,0
2017/02/28,07:26:00,0.76733,0.76733,0.76718,0.76723,0
2017/02/28,07:27:00,0.76723,0.76723,0.76720,0.76720,0
2017/02/28,07:28:00,0.76722,0.76722,0.76708,0.76710,0
2017/02/28,07:29:00,0.76710,0.76710,0.76704,0.76707,0
2017/02/28,07:30:00,0.76708,0.76710,0.76702,0.76710,0
2017/02/28,07:31:00,0.76708,0.76717,0.76708,0.76715,0
2017/02/28,07:32:00,0.76716,0.76723,0.76716,0.76723,0
2017/02/28,07:33:00,0.76723,0.76723,0.76717,0.76721,0
2017/02/28,07:34:00,0.76719,0.76723,0.76718,0.76719,0
2017/02/28,07:36:00,0.76724,0.76724,0.76719,0.76719,0
2017/02/28,07:37:00,0.76720,0.76736,0.76720,0.76726,0
2017/02/28,07:38:00,0.76726,0.76726,0.76726,0.76726,0
2017/02/28,07:39:00,0.76726,0.76726,0.76726,0.76726,0
2017/02/28,07:40:00,0.76736,0.76740,0.76736,0.76740,0
2017/02/28,07:41:00,0.76740,0.76768,0.76740,0.76763,0
2017/02/28,07:42:00,0.76762,0.76763,0.76752,0.76756,0
2017/02/28,07:43:00,0.76756,0.76778,0.76756,0.76769,0
2017/02/28,07:44:00,0.76768,0.76773,0.76768,0.76769,0
2017/02/28,07:45:00,0.76769,0.76769,0.76764,0.76764,0
2017/02/28,07:46:00,0.76764,0.76764,0.76764,0.76764,0
2017/02/28,07:47:00,0.76765,0.76765,0.76762,0.76764,0
2017/02/28,07:48:00,0.76762,0.76762,0.76753,0.76756,0
2017/02/28,07:49:00,0.76756,0.76760,0.76756,0.76758,0
2017/02/28,07:50:00,0.76759,0.76759,0.76759,0.76759,0
2017/02/28,07:51:00,0.76759,0.76765,0.76759,0.76760,0
2017/02/28,07:52:00,0.76759,0.76759,0.76759,0.76759,0
2017/02/28,07:53:00,0.76760,0.76761,0.76759,0.76760,0
2017/02/28,07:54:00,0.76761,0.76761,0.76759,0.76761,0
2017/02/28,07:55:00,0.76755,0.76768,0.76755,0.76758,0
2017/02/28,07:56:00,0.76758,0.76761,0.76745,0.76745,0
2017/02/28,07:57:00,0.76745,0.76753,0.76744,0.76744,0
2017/02/28,07:58:00,0.76747,0.76752,0.76740,0.76745,0
2017/02/28,07:59:00,0.76749,0.76758,0.76749,0.76758,0
2017/02/28,08:00:00,0.76757,0.76759,0.76751,0.76757,0
2017/02/28,08:01:00,0.76757,0.76766,0.76754,0.76765,0
2017/02/28,08:02:00,0.76764,0.76774,0.76763,0.76765,0
2017/02/28,08:03:00,0.76767,0.76771,0.76759,0.76768,0
2017/02/28,08:04:00,0.76768,0.76773,0.76768,0.76772,0
2017/02/28,08:05:00,0.76773,0.76773,0.76769,0.76771,0
2017/02/28,08:06:00,0.76771,0.76773,0.76770,0.76771,0
2017/02/28,08:07:00,0.76771,0.76778,0.76771,0.76775,0
2017/02/28,08:08:00,0.76774,0.76776,0.76771,0.76775,0
2017/02/28,08:09:00,0.76775,0.76779,0.76768,0.76772,0
2017/02/28,08:10:00,0.76771,0.76771,0.76770,0.76770,0
2017/02/28,08:11:00,0.76771,0.76776,0.76769,0.76776,0
2017/02/28,08:12:00,0.76775,0.76777,0.76768,0.76773,0
2017/02/28,08:13:00,0.76773,0.76777,0.76773,0.76776,0
2017/02/28,08:14:00,0.76777,0.76784,0.76776,0.76784,0
2017/02/28,08:15:00,0.76783,0.76785,0.76782,0.76783,0
2017/02/28,08:16:00,0.76784,0.76789,0.76782,0.76782,0
2017/02/28,08:17:00,0.76783,0.76783,0.76770,0.76772,0
2017/02/28,08:18:00,0.76773,0.76773,0.76755,0.76755,0
2017/02/28,08:19:00,0.76755,0.76762,0.76754,0.76756,0
2017/02/28,08:20:00,0.76756,0.76769,0.76756,0.76769,0
2017/02/28,08:21:00,0.76769,0.76773,0.76769,0.76772,0
2017/02/28,08:22:00,0.76772,0.76772,0.76761,0.76768,0
2017/02/28,08:23:00,0.76770,0.76781,0.76767,0.76772,0
2017/02/28,08:24:00,0.76772,0.76779,0.76746,0.76759,0
2017/02/28,08:25:00,0.76759,0.76760,0.76755,0.76758,0
2017/02/28,08:26:00,0.76758,0.76760,0.76757,0.76759,0
2017/02/28,08:27:00,0.76758,0.76760,0.76750,0.76755,0
2017/02/28,08:28:00,0.76755,0.76757,0.76752,0.76755,0
2017/02/28,08:29:00,0.76755,0.76757,0.76745,0.76745,0
2017/02/28,08:30:00,0.76744,0.76749,0.76744,0.76744,0
2017/02/28,08:31:00,0.76744,0.76750,0.76731,0.76750,0
2017/02/28,08:32:00,0.76750,0.76758,0.76748,0.76756,0
2017/02/28,08:33:00,0.76756,0.76765,0.76753,0.76764,0
2017/02/28,08:34:00,0.76764,0.76767,0.76764,0.76767,0
2017/02/28,08:35:00,0.76767,0.76770,0.76761,0.76761,0
2017/02/28,08:36:00,0.76761,0.76762,0.76751,0.76758,0
2017/02/28,08:37:00,0.76758,0.76769,0.76758,0.76765,0
2017/02/28,08:38:00,0.76765,0.76771,0.76758,0.76771,0
2017/02/28,08:39:00,0.76771,0.76773,0.76766,0.76773,0
2017/02/28,08:40:00,0.76772,0.76778,0.76768,0.76771,0
2017/02/28,08:41:00,0.76770,0.76777,0.76767,0.76773,0
2017/02/28,08:42:00,0.76773,0.76773,0.76767,0.76767,0
2017/02/28,08:43:00,0.76766,0.76768,0.76766,0.76767,0
2017/02/28,08:44:00,0.76768,0.76771,0.76767,0.76770,0
2017/02/28,08:45:00,0.76771,0.76771,0.76751,0.76756,0
2017/02/28,08:46:00,0.76755,0.76755,0.76749,0.76752,0
2017/02/28,08:47:00,0.76752,0.76757,0.76752,0.76756,0
2017/02/28,08:48:00,0.76755,0.76755,0.76732,0.76732,0
2017/02/28,08:49:00,0.76733,0.76754,0.76718,0.76751,0
2017/02/28,08:50:00,0.76752,0.76758,0.76749,0.76752,0
2017/02/28,08:51:00,0.76751,0.76770,0.76749,0.76767,0
2017/02/28,08:52:00,0.76768,0.76769,0.76760,0.76769,0
2017/02/28,08:53:00,0.76768,0.76773,0.76765,0.76773,0
2017/02/28,08:54:00,0.76773,0.76773,0.76767,0.76770,0
2017/02/28,08:55:00,0.76769,0.76771,0.76769,0.76770,0
2017/02/28,08:56:00,0.76768,0.76771,0.76760,0.76760,0
2017/02/28,08:57:00,0.76760,0.76761,0.76760,0.76761,0
2017/02/28,08:58:00,0.76761,0.76764,0.76760,0.76762,0
2017/02/28,08:59:00,0.76761,0.76764,0.76760,0.76762,0
2017/02/28,09:00:00,0.76762,0.76767,0.76757,0.76760,0
2017/02/28,09:01:00,0.76759,0.76761,0.76748,0.76750,0
2017/02/28,09:02:00,0.76750,0.76754,0.76732,0.76734,0
2017/02/28,09:03:00,0.76733,0.76735,0.76731,0.76734,0
2017/02/28,09:04:00,0.76733,0.76736,0.76727,0.76733,0
2017/02/28,09:05:00,0.76733,0.76750,0.76733,0.76746,0
2017/02/28,09:06:00,0.76745,0.76751,0.76741,0.76742,0
2017/02/28,09:07:00,0.76742,0.76753,0.76737,0.76747,0
2017/02/28,09:08:00,0.76748,0.76748,0.76740,0.76742,0
2017/02/28,09:09:00,0.76741,0.76744,0.76732,0.76736,0
2017/02/28,09:10:00,0.76738,0.76740,0.76731,0.76735,0
2017/02/28,09:11:00,0.76734,0.76746,0.76734,0.76742,0
2017/02/28,09:12:00,0.76744,0.76754,0.76744,0.76746,0
2017/02/28,09:13:00,0.76747,0.76748,0.76739,0.76746,0
2017/02/28,09:14:00,0.76746,0.76748,0.76743,0.76746,0
2017/02/28,09:15:00,0.76747,0.76764,0.76746,0.76763,0
2017/02/28,09:16:00,0.76765,0.76765,0.76753,0.76756,0
2017/02/28,09:17:00,0.76757,0.76762,0.76756,0.76758,0
2017/02/28,09:18:00,0.76758,0.76764,0.76753,0.76763,0
2017/02/28,09:19:00,0.76764,0.76765,0.76760,0.76763,0
2017/02/28,09:20:00,0.76762,0.76770,0.76760,0.76770,0
2017/02/28,09:21:00,0.76771,0.76784,0.76763,0.76782,0
2017/02/28,09:22:00,0.76782,0.76784,0.76778,0.76779,0
2017/02/28,09:23:00,0.76779,0.76779,0.76765,0.76767,0
2017/02/28,09:24:00,0.76769,0.76776,0.76768,0.76776,0
2017/02/28,09:25:00,0.76777,0.76779,0.76770,0.76771,0
2017/02/28,09:26:00,0.76771,0.76772,0.76752,0.76752,0
2017/02/28,09:27:00,0.76752,0.76756,0.76744,0.76753,0
2017/02/28,09:28:00,0.76752,0.76770,0.76752,0.76767,0
2017/02/28,09:29:00,0.76766,0.76767,0.76756,0.76760,0
2017/02/28,09:30:00,0.76761,0.76766,0.76752,0.76754,0
2017/02/28,09:31:00,0.76752,0.76760,0.76724,0.76736,0
2017/02/28,09:32:00,0.76736,0.76755,0.76736,0.76754,0
2017/02/28,09:33:00,0.76751,0.76753,0.76728,0.76753,0
2017/02/28,09:34:00,0.76753,0.76754,0.76745,0.76748,0
2017/02/28,09:35:00,0.76747,0.76750,0.76743,0.76745,0
2017/02/28,09:36:00,0.76746,0.76748,0.76731,0.76734,0
2017/02/28,09:37:00,0.76733,0.76734,0.76703,0.76711,0
2017/02/28,09:38:00,0.76711,0.76720,0.76711,0.76719,0
2017/02/28,09:39:00,0.76718,0.76720,0.76714,0.76717,0
2017/02/28,09:40:00,0.76717,0.76717,0.76706,0.76706,0
2017/02/28,09:41:00,0.76706,0.76715,0.76705,0.76711,0
2017/02/28,09:42:00,0.76710,0.76714,0.76702,0.76710,0
2017/02/28,09:43:00,0.76711,0.76718,0.76710,0.76718,0
2017/02/28,09:44:00,0.76717,0.76734,0.76716,0.76727,0
2017/02/28,09:45:00,0.76726,0.76731,0.76721,0.76721,0
2017/02/28,09:46:00,0.76720,0.76722,0.76710,0.76710,0
2017/02/28,09:47:00,0.76710,0.76731,0.76709,0.76731,0
2017/02/28,09:48:00,0.76730,0.76739,0.76728,0.76734,0
2017/02/28,09:49:00,0.76734,0.76743,0.76734,0.76738,0
2017/02/28,09:50:00,0.76739,0.76742,0.76739,0.76742,0
2017/02/28,09:51:00,0.76741,0.76742,0.76720,0.76720,0
2017/02/28,09:52:00,0.76720,0.76723,0.76714,0.76716,0
2017/02/28,09:53:00,0.76715,0.76719,0.76714,0.76716,0
2017/02/28,09:54:00,0.76716,0.76719,0.76698,0.76711,0
2017/02/28,09:55:00,0.76711,0.76719,0.76706,0.76712,0
2017/02/28,09:56:00,0.76712,0.76738,0.76703,0.76726,0
2017/02/28,09:57:00,0.76726,0.76741,0.76723,0.76741,0
2017/02/28,09:58:00,0.76740,0.76743,0.76735,0.76738,0
2017/02/28,09:59:00,0.76739,0.76739,0.76724,0.76726,0
2017/02/28,10:00:00,0.76726,0.76737,0.76717,0.76719,0
2017/02/28,10:01:00,0.76719,0.76719,0.76702,0.76706,0
2017/02/28,10:02:00,0.76706,0.76711,0.76692,0.76692,0
2017/02/28,10:03:00,0.76692,0.76694,0.76685,0.76693,0
2017/02/28,10:04:00,0.76693,0.76694,0.76676,0.76683,0
2017/02/28,10:05:00,0.76682,0.76689,0.76680,0.76685,0
2017/02/28,10:06:00,0.76685,0.76709,0.76684,0.76707,0
2017/02/28,10:07:00,0.76706,0.76706,0.76694,0.76702,0
2017/02/28,10:08:00,0.76703,0.76705,0.76700,0.76704,0
2017/02/28,10:09:00,0.76703,0.76721,0.76702,0.76719,0
2017/02/28,10:10:00,0.76720,0.76722,0.76715,0.76717,0
2017/02/28,10:11:00,0.76716,0.76723,0.76714,0.76718,0
2017/02/28,10:12:00,0.76719,0.76721,0.76710,0.76713,0
2017/02/28,10:13:00,0.76714,0.76731,0.76709,0.76731,0
2017/02/28,10:14:00,0.76730,0.76731,0.76724,0.76725,0
2017/02/28,10:15:00,0.76724,0.76735,0.76724,0.76731,0
2017/02/28,10:16:00,0.76732,0.76735,0.76729,0.76732,0
2017/02/28,10:17:00,0.76732,0.76757,0.76732,0.76757,0
2017/02/28,10:18:00,0.76757,0.76761,0.76756,0.76760,0
2017/02/28,10:19:00,0.76761,0.76784,0.76759,0.76783,0
2017/02/28,10:20:00,0.76783,0.76828,0.76781,0.76812,0
2017/02/28,10:21:00,0.76811,0.76812,0.76800,0.76802,0
2017/02/28,10:22:00,0.76802,0.76811,0.76801,0.76807,0
2017/02/28,10:23:00,0.76807,0.76811,0.76804,0.76809,0
2017/02/28,10:24:00,0.76808,0.76809,0.76795,0.76799,0
2017/02/28,10:25:00,0.76799,0.76806,0.76792,0.76805,0
2017/02/28,10:26:00,0.76805,0.76823,0.76795,0.76808,0
2017/02/28,10:27:00,0.76808,0.76841,0.76807,0.76841,0
2017/02/28,10:28:00,0.76841,0.76841,0.76828,0.76835,0
2017/02/28,10:29:00,0.76835,0.76835,0.76826,0.76828,0
2017/02/28,10:30:00,0.76828,0.76830,0.76824,0.76829,0
2017/02/28,10:31:00,0.76828,0.76828,0.76821,0.76828,0
2017/02/28,10:32:00,0.76829,0.76829,0.76824,0.76825,0
2017/02/28,10:33:00,0.76825,0.76826,0.76824,0.76824,0
2017/02/28,10:34:00,0.76823,0.76826,0.76822,0.76824,0
2017/02/28,10:35:00,0.76824,0.76825,0.76819,0.76822,0
2017/02/28,10:36:00,0.76823,0.76845,0.76823,0.76841,0
2017/02/28,10:37:00,0.76842,0.76862,0.76841,0.76862,0
2017/02/28,10:38:00,0.76862,0.76864,0.76851,0.76855,0
2017/02/28,10:39:00,0.76855,0.76856,0.76847,0.76848,0
2017/02/28,10:40:00,0.76848,0.76857,0.76847,0.76856,0
2017/02/28,10:41:00,0.76856,0.76866,0.76854,0.76860,0
2017/02/28,10:42:00,0.76860,0.76860,0.76853,0.76854,0
2017/02/28,10:43:00,0.76854,0.76861,0.76850,0.76852,0
2017/02/28,10:44:00,0.76851,0.76852,0.76837,0.76843,0
2017/02/28,10:45:00,0.76843,0.76848,0.76837,0.76847,0
2017/02/28,10:46:00,0.76847,0.76858,0.76847,0.76857,0
2017/02/28,10:47:00,0.76857,0.76863,0.76857,0.76863,0
2017/02/28,10:48:00,0.76862,0.76868,0.76858,0.76868,0
2017/02/28,10:49:00,0.76867,0.76867,0.76855,0.76865,0
2017/02/28,10:50:00,0.76864,0.76865,0.76852,0.76854,0
2017/02/28,10:51:00,0.76854,0.76860,0.76848,0.76850,0
2017/02/28,10:52:00,0.76850,0.76857,0.76848,0.76855,0
2017/02/28,10:53:00,0.76855,0.76865,0.76855,0.76858,0
2017/02/28,10:54:00,0.76858,0.76858,0.76844,0.76848,0
2017/02/28,10:55:00,0.76847,0.76848,0.76830,0.76841,0
2017/02/28,10:56:00,0.76841,0.76848,0.76836,0.76836,0
2017/02/28,10:57:00,0.76835,0.76842,0.76833,0.76842,0
2017/02/28,10:58:00,0.76841,0.76857,0.76840,0.76849,0
2017/02/28,10:59:00,0.76849,0.76852,0.76847,0.76848,0
2017/02/28,11:00:00,0.76848,0.76849,0.76832,0.76837,0
2017/02/28,11:01:00,0.76835,0.76835,0.76831,0.76833,0
2017/02/28,11:02:00,0.76832,0.76833,0.76823,0.76823,0
2017/02/28,11:03:00,0.76824,0.76829,0.76819,0.76828,0
2017/02/28,11:04:00,0.76828,0.76843,0.76827,0.76843,0
2017/02/28,11:05:00,0.76843,0.76868,0.76842,0.76867,0
2017/02/28,11:06:00,0.76867,0.76869,0.76860,0.76860,0
2017/02/28,11:07:00,0.76861,0.76862,0.76855,0.76856,0
2017/02/28,11:08:00,0.76856,0.76856,0.76837,0.76838,0
2017/02/28,11:09:00,0.76839,0.76856,0.76838,0.76856,0
2017/02/28,11:10:00,0.76857,0.76857,0.76849,0.76853,0
2017/02/28,11:11:00,0.76853,0.76857,0.76848,0.76851,0
2017/02/28,11:12:00,0.76851,0.76873,0.76851,0.76870,0
2017/02/28,11:13:00,0.76870,0.76870,0.76857,0.76864,0
2017/02/28,11:14:00,0.76863,0.76863,0.76838,0.76839,0
2017/02/28,11:15:00,0.76838,0.76840,0.76825,0.76829,0
2017/02/28,11:16:00,0.76829,0.76838,0.76812,0.76825,0
2017/02/28,11:17:00,0.76826,0.76863,0.76826,0.76863,0
2017/02/28,11:18:00,0.76862,0.76863,0.76842,0.76847,0
2017/02/28,11:19:00,0.76846,0.76851,0.76846,0.76847,0
2017/02/28,11:20:00,0.76846,0.76859,0.76846,0.76859,0
2017/02/28,11:21:00,0.76858,0.76860,0.76851,0.76857,0
2017/02/28,11:22:00,0.76857,0.76865,0.76853,0.76860,0
2017/02/28,11:23:00,0.76859,0.76859,0.76846,0.76855,0
2017/02/28,11:24:00,0.76855,0.76856,0.76850,0.76851,0
2017/02/28,11:25:00,0.76849,0.76852,0.76847,0.76850,0
2017/02/28,11:26:00,0.76850,0.76859,0.76845,0.76846,0
2017/02/28,11:27:00,0.76846,0.76847,0.76833,0.76839,0
2017/02/28,11:28:00,0.76838,0.76842,0.76828,0.76836,0
2017/02/28,11:29:00,0.76835,0.76848,0.76831,0.76844,0
2017/02/28,11:30:00,0.76844,0.76848,0.76843,0.76848,0
2017/02/28,11:31:00,0.76847,0.76848,0.76838,0.76842,0
2017/02/28,11:32:00,0.76842,0.76850,0.76840,0.76849,0
2017/02/28,11:33:00,0.76850,0.76850,0.76828,0.76832,0
2017/02/28,11:34:00,0.76831,0.76837,0.76831,0.76834,0
2017/02/28,11:35:00,0.76833,0.76833,0.76825,0.76830,0
2017/02/28,11:36:00,0.76829,0.76830,0.76814,0.76814,0
2017/02/28,11:37:00,0.76814,0.76816,0.76812,0.76813,0
2017/02/28,11:38:00,0.76814,0.76815,0.76801,0.76801,0
2017/02/28,11:39:00,0.76803,0.76808,0.76802,0.76805,0
2017/02/28,11:40:00,0.76806,0.76808,0.76803,0.76805,0
2017/02/28,11:41:00,0.76805,0.76808,0.76799,0.76802,0
2017/02/28,11:42:00,0.76802,0.76802,0.76793,0.76801,0
2017/02/28,11:43:00,0.76800,0.76802,0.76800,0.76801,0
2017/02/28,11:44:00,0.76800,0.76801,0.76787,0.76796,0
2017/02/28,11:45:00,0.76797,0.76800,0.76792,0.76798,0
2017/02/28,11:46:00,0.76799,0.76804,0.76790,0.76792,0
2017/02/28,11:47:00,0.76792,0.76792,0.76781,0.76781,0
2017/02/28,11:48:00,0.76781,0.76781,0.76752,0.76754,0
2017/02/28,11:49:00,0.76755,0.76778,0.76755,0.76774,0
2017/02/28,11:50:00,0.76775,0.76780,0.76774,0.76776,0
2017/02/28,11:51:00,0.76777,0.76778,0.76776,0.76777,0
2017/02/28,11:52:00,0.76777,0.76784,0.76777,0.76783,0
2017/02/28,11:53:00,0.76782,0.76783,0.76762,0.76766,0
2017/02/28,11:54:00,0.76767,0.76768,0.76762,0.76765,0
2017/02/28,11:55:00,0.76765,0.76772,0.76764,0.76772,0
2017/02/28,11:56:00,0.76773,0.76773,0.76753,0.76755,0
2017/02/28,11:57:00,0.76754,0.76756,0.76750,0.76755,0
2017/02/28,11:58:00,0.76756,0.76786,0.76755,0.76786,0
2017/02/28,11:59:00,0.76786,0.76786,0.76775,0.76780,0
2017/02/28,12:00:00,0.76780,0.76787,0.76773,0.76774,0
2017/02/28,12:01:00,0.76774,0.76776,0.76765,0.76765,0
2017/02/28,12:02:00,0.76766,0.76766,0.76761,0.76764,0
2017/02/28,12:03:00,0.76762,0.76766,0.76754,0.76765,0
2017/02/28,12:04:00,0.76765,0.76772,0.76761,0.76765,0
2017/02/28,12:05:00,0.76766,0.76775,0.76764,0.76773,0
2017/02/28,12:06:00,0.76774,0.76781,0.76770,0.76773,0
2017/02/28,12:07:00,0.76773,0.76791,0.76764,0.76791,0
2017/02/28,12:08:00,0.76791,0.76802,0.76785,0.76791,0
2017/02/28,12:09:00,0.76792,0.76809,0.76792,0.76796,0
2017/02/28,12:10:00,0.76796,0.76801,0.76791,0.76791,0
2017/02/28,12:11:00,0.76792,0.76795,0.76786,0.76788,0
2017/02/28,12:12:00,0.76788,0.76809,0.76788,0.76809,0
2017/02/28,12:13:00,0.76809,0.76819,0.76805,0.76805,0
2017/02/28,12:14:00,0.76806,0.76825,0.76804,0.76819,0
2017/02/28,12:15:00,0.76819,0.76821,0.76813,0.76817,0
2017/02/28,12:16:00,0.76817,0.76818,0.76813,0.76813,0
2017/02/28,12:17:00,0.76813,0.76818,0.76810,0.76813,0
2017/02/28,12:18:00,0.76814,0.76814,0.76802,0.76806,0
2017/02/28,12:19:00,0.76805,0.76813,0.76805,0.76808,0
2017/02/28,12:20:00,0.76807,0.76821,0.76804,0.76821,0
2017/02/28,12:21:00,0.76820,0.76826,0.76820,0.76823,0
2017/02/28,12:22:00,0.76823,0.76823,0.76817,0.76820,0
2017/02/28,12:23:00,0.76819,0.76832,0.76818,0.76831,0
2017/02/28,12:24:00,0.76831,0.76833,0.76824,0.76824,0
2017/02/28,12:25:00,0.76824,0.76835,0.76816,0.76821,0
2017/02/28,12:26:00,0.76821,0.76831,0.76821,0.76825,0
2017/02/28,12:27:00,0.76826,0.76829,0.76825,0.76826,0
2017/02/28,12:28:00,0.76826,0.76829,0.76824,0.76828,0
2017/02/28,12:29:00,0.76828,0.76839,0.76825,0.76839,0
2017/02/28,12:30:00,0.76838,0.76848,0.76837,0.76847,0
2017/02/28,12:31:00,0.76847,0.76849,0.76826,0.76826,0
2017/02/28,12:32:00,0.76827,0.76828,0.76826,0.76828,0
2017/02/28,12:33:00,0.76828,0.76835,0.76826,0.76835,0
2017/02/28,12:34:00,0.76834,0.76841,0.76830,0.76833,0
2017/02/28,12:35:00,0.76833,0.76833,0.76823,0.76823,0
2017/02/28,12:36:00,0.76823,0.76825,0.76820,0.76823,0
2017/02/28,12:37:00,0.76824,0.76824,0.76817,0.76817,0
2017/02/28,12:38:00,0.76817,0.76826,0.76814,0.76814,0
2017/02/28,12:39:00,0.76813,0.76820,0.76813,0.76820,0
2017/02/28,12:40:00,0.76821,0.76823,0.76817,0.76819,0
2017/02/28,12:41:00,0.76819,0.76819,0.76817,0.76817,0
2017/02/28,12:42:00,0.76817,0.76827,0.76817,0.76827,0
2017/02/28,12:43:00,0.76827,0.76838,0.76826,0.76834,0
2017/02/28,12:44:00,0.76834,0.76834,0.76824,0.76826,0
2017/02/28,12:45:00,0.76826,0.76831,0.76824,0.76824,0
2017/02/28,12:46:00,0.76824,0.76828,0.76821,0.76827,0
2017/02/28,12:47:00,0.76826,0.76835,0.76820,0.76834,0
2017/02/28,12:48:00,0.76834,0.76834,0.76824,0.76826,0
2017/02/28,12:49:00,0.76826,0.76830,0.76824,0.76825,0
2017/02/28,12:50:00,0.76826,0.76826,0.76823,0.76825,0
2017/02/28,12:51:00,0.76825,0.76832,0.76816,0.76818,0
2017/02/28,12:52:00,0.76818,0.76832,0.76818,0.76826,0
2017/02/28,12:53:00,0.76826,0.76832,0.76825,0.76832,0
2017/02/28,12:54:00,0.76832,0.76833,0.76831,0.76832,0
2017/02/28,12:55:00,0.76832,0.76833,0.76823,0.76825,0
2017/02/28,12:56:00,0.76826,0.76832,0.76825,0.76832,0
2017/02/28,12:57:00,0.76831,0.76831,0.76825,0.76829,0
2017/02/28,12:58:00,0.76830,0.76830,0.76824,0.76826,0
2017/02/28,12:59:00,0.76825,0.76828,0.76824,0.76828,0
2017/02/28,13:00:00,0.76824,0.76836,0.76821,0.76828,0
2017/02/28,13:01:00,0.76829,0.76864,0.76829,0.76855,0
2017/02/28,13:02:00,0.76854,0.76858,0.76846,0.76851,0
2017/02/28,13:03:00,0.76850,0.76854,0.76848,0.76849,0
2017/02/28,13:04:00,0.76849,0.76850,0.76846,0.76848,0
2017/02/28,13:05:00,0.76847,0.76861,0.76845,0.76858,0
2017/02/28,13:06:00,0.76857,0.76859,0.76849,0.76858,0
2017/02/28,13:07:00,0.76859,0.76859,0.76857,0.76858,0
2017/02/28,13:08:00,0.76857,0.76857,0.76843,0.76853,0
2017/02/28,13:09:00,0.76852,0.76852,0.76850,0.76850,0
2017/02/28,13:10:00,0.76849,0.76855,0.76848,0.76848,0
2017/02/28,13:11:00,0.76849,0.76852,0.76844,0.76851,0
2017/02/28,13:12:00,0.76852,0.76881,0.76849,0.76881,0
2017/02/28,13:13:00,0.76880,0.76890,0.76880,0.76884,0
2017/02/28,13:14:00,0.76884,0.76897,0.76884,0.76890,0
2017/02/28,13:15:00,0.76891,0.76906,0.76891,0.76893,0
2017/02/28,13:16:00,0.76892,0.76895,0.76880,0.76882,0
2017/02/28,13:17:00,0.76881,0.76881,0.76871,0.76874,0
2017/02/28,13:18:00,0.76875,0.76876,0.76868,0.76873,0
2017/02/28,13:19:00,0.76872,0.76882,0.76869,0.76880,0
2017/02/28,13:20:00,0.76880,0.76882,0.76877,0.76877,0
2017/02/28,13:21:00,0.76876,0.76880,0.76872,0.76880,0
2017/02/28,13:22:00,0.76880,0.76880,0.76879,0.76880,0
2017/02/28,13:23:00,0.76880,0.76880,0.76878,0.76878,0
2017/02/28,13:24:00,0.76879,0.76887,0.76879,0.76881,0
2017/02/28,13:25:00,0.76880,0.76889,0.76880,0.76882,0
2017/02/28,13:26:00,0.76881,0.76885,0.76881,0.76883,0
2017/02/28,13:27:00,0.76883,0.76883,0.76862,0.76868,0
2017/02/28,13:28:00,0.76867,0.76869,0.76863,0.76868,0
2017/02/28,13:29:00,0.76867,0.76871,0.76866,0.76870,0
2017/02/28,13:30:00,0.76869,0.76870,0.76869,0.76870,0
2017/02/28,13:31:00,0.76870,0.76876,0.76869,0.76869,0
2017/02/28,13:32:00,0.76869,0.76870,0.76866,0.76866,0
2017/02/28,13:33:00,0.76865,0.76865,0.76860,0.76864,0
2017/02/28,13:34:00,0.76864,0.76877,0.76860,0.76864,0
2017/02/28,13:35:00,0.76864,0.76866,0.76860,0.76865,0
2017/02/28,13:36:00,0.76865,0.76866,0.76863,0.76865,0
2017/02/28,13:37:00,0.76865,0.76865,0.76857,0.76859,0
2017/02/28,13:38:00,0.76858,0.76859,0.76857,0.76858,0
2017/02/28,13:39:00,0.76858,0.76863,0.76854,0.76856,0
2017/02/28,13:40:00,0.76857,0.76859,0.76857,0.76859,0
2017/02/28,13:41:00,0.76859,0.76867,0.76856,0.76859,0
2017/02/28,13:42:00,0.76859,0.76862,0.76854,0.76860,0
2017/02/28,13:43:00,0.76860,0.76860,0.76857,0.76859,0
2017/02/28,13:44:00,0.76859,0.76859,0.76849,0.76851,0
2017/02/28,13:45:00,0.76850,0.76870,0.76850,0.76866,0
2017/02/28,13:46:00,0.76866,0.76870,0.76864,0.76866,0
2017/02/28,13:47:00,0.76865,0.76875,0.76860,0.76871,0
2017/02/28,13:48:00,0.76871,0.76872,0.76862,0.76868,0
2017/02/28,13:49:00,0.76869,0.76872,0.76868,0.76871,0
2017/02/28,13:50:00,0.76871,0.76873,0.76867,0.76871,0
2017/02/28,13:51:00,0.76871,0.76877,0.76871,0.76875,0
2017/02/28,13:52:00,0.76874,0.76878,0.76869,0.76869,0
2017/02/28,13:53:00,0.76869,0.76869,0.76864,0.76869,0
2017/02/28,13:54:00,0.76870,0.76875,0.76870,0.76872,0
2017/02/28,13:55:00,0.76872,0.76881,0.76872,0.76880,0
2017/02/28,13:56:00,0.76880,0.76884,0.76879,0.76879,0
2017/02/28,13:57:00,0.76878,0.76878,0.76870,0.76872,0
2017/02/28,13:58:00,0.76871,0.76872,0.76866,0.76869,0
2017/02/28,13:59:00,0.76869,0.76870,0.76859,0.76866,0
2017/02/28,14:00:00,0.76867,0.76870,0.76863,0.76869,0
2017/02/28,14:01:00,0.76870,0.76886,0.76870,0.76886,0
2017/02/28,14:02:00,0.76886,0.76889,0.76885,0.76888,0
2017/02/28,14:03:00,0.76887,0.76894,0.76887,0.76893,0
2017/02/28,14:04:00,0.76893,0.76893,0.76869,0.76869,0
2017/02/28,14:05:00,0.76869,0.76869,0.76859,0.76860,0
2017/02/28,14:06:00,0.76859,0.76872,0.76858,0.76868,0
2017/02/28,14:07:00,0.76869,0.76873,0.76867,0.76867,0
2017/02/28,14:08:00,0.76865,0.76868,0.76861,0.76867,0
2017/02/28,14:09:00,0.76866,0.76866,0.76853,0.76864,0
2017/02/28,14:10:00,0.76864,0.76864,0.76849,0.76850,0
2017/02/28,14:11:00,0.76850,0.76854,0.76825,0.76846,0
2017/02/28,14:12:00,0.76847,0.76854,0.76846,0.76853,0
2017/02/28,14:13:00,0.76854,0.76855,0.76846,0.76847,0
2017/02/28,14:14:00,0.76848,0.76849,0.76844,0.76845,0
2017/02/28,14:15:00,0.76843,0.76857,0.76843,0.76856,0
2017/02/28,14:16:00,0.76857,0.76859,0.76844,0.76855,0
2017/02/28,14:17:00,0.76856,0.76857,0.76851,0.76853,0
2017/02/28,14:18:00,0.76854,0.76855,0.76831,0.76841,0
2017/02/28,14:19:00,0.76841,0.76841,0.76835,0.76838,0
2017/02/28,14:20:00,0.76837,0.76841,0.76836,0.76838,0
2017/02/28,14:21:00,0.76838,0.76840,0.76836,0.76836,0
2017/02/28,14:22:00,0.76836,0.76841,0.76835,0.76838,0
2017/02/28,14:23:00,0.76839,0.76854,0.76839,0.76854,0
2017/02/28,14:24:00,0.76855,0.76864,0.76852,0.76852,0
2017/02/28,14:25:00,0.76853,0.76857,0.76848,0.76854,0
2017/02/28,14:26:00,0.76855,0.76864,0.76852,0.76860,0
2017/02/28,14:27:00,0.76860,0.76863,0.76851,0.76856,0
2017/02/28,14:28:00,0.76857,0.76858,0.76847,0.76847,0
2017/02/28,14:29:00,0.76846,0.76856,0.76846,0.76855,0
2017/02/28,14:30:00,0.76855,0.76857,0.76846,0.76851,0
2017/02/28,14:31:00,0.76852,0.76853,0.76832,0.76832,0
2017/02/28,14:32:00,0.76833,0.76835,0.76822,0.76827,0
2017/02/28,14:33:00,0.76828,0.76836,0.76827,0.76831,0
2017/02/28,14:34:00,0.76832,0.76833,0.76830,0.76830,0
2017/02/28,14:35:00,0.76830,0.76831,0.76827,0.76827,0
2017/02/28,14:36:00,0.76828,0.76846,0.76827,0.76843,0
2017/02/28,14:37:00,0.76843,0.76852,0.76843,0.76846,0
2017/02/28,14:38:00,0.76848,0.76853,0.76847,0.76848,0
2017/02/28,14:39:00,0.76848,0.76848,0.76837,0.76848,0
2017/02/28,14:40:00,0.76848,0.76848,0.76840,0.76845,0
2017/02/28,14:41:00,0.76846,0.76868,0.76846,0.76866,0
2017/02/28,14:42:00,0.76867,0.76869,0.76847,0.76859,0
2017/02/28,14:43:00,0.76859,0.76872,0.76859,0.76872,0
2017/02/28,14:44:00,0.76872,0.76872,0.76869,0.76870,0
2017/02/28,14:45:00,0.76870,0.76870,0.76854,0.76857,0
2017/02/28,14:46:00,0.76856,0.76861,0.76854,0.76856,0
2017/02/28,14:47:00,0.76856,0.76862,0.76855,0.76860,0
2017/02/28,14:48:00,0.76860,0.76868,0.76859,0.76865,0
2017/02/28,14:49:00,0.76865,0.76869,0.76864,0.76864,0
2017/02/28,14:50:00,0.76863,0.76869,0.76863,0.76864,0
2017/02/28,14:51:00,0.76865,0.76866,0.76856,0.76861,0
2017/02/28,14:52:00,0.76860,0.76861,0.76855,0.76857,0
2017/02/28,14:53:00,0.76857,0.76859,0.76853,0.76859,0
2017/02/28,14:54:00,0.76859,0.76869,0.76855,0.76856,0
2017/02/28,14:55:00,0.76856,0.76861,0.76848,0.76857,0
2017/02/28,14:56:00,0.76857,0.76860,0.76845,0.76847,0
2017/02/28,14:57:00,0.76848,0.76856,0.76844,0.76847,0
2017/02/28,14:58:00,0.76847,0.76847,0.76836,0.76844,0
2017/02/28,14:59:00,0.76843,0.76864,0.76841,0.76864,0
2017/02/28,15:00:00,0.76863,0.76863,0.76846,0.76855,0
2017/02/28,15:01:00,0.76855,0.76856,0.76845,0.76845,0
2017/02/28,15:02:00,0.76845,0.76847,0.76832,0.76833,0
2017/02/28,15:03:00,0.76833,0.76836,0.76833,0.76836,0
2017/02/28,15:04:00,0.76836,0.76853,0.76836,0.76849,0
2017/02/28,15:05:00,0.76849,0.76857,0.76845,0.76857,0
2017/02/28,15:06:00,0.76858,0.76858,0.76842,0.76853,0
2017/02/28,15:07:00,0.76854,0.76868,0.76851,0.76864,0
2017/02/28,15:08:00,0.76864,0.76865,0.76856,0.76864,0
2017/02/28,15:09:00,0.76864,0.76871,0.76863,0.76864,0
2017/02/28,15:10:00,0.76864,0.76864,0.76856,0.76856,0
2017/02/28,15:11:00,0.76854,0.76862,0.76849,0.76860,0
2017/02/28,15:12:00,0.76860,0.76861,0.76856,0.76858,0
2017/02/28,15:13:00,0.76858,0.76864,0.76856,0.76862,0
2017/02/28,15:14:00,0.76862,0.76867,0.76857,0.76863,0
2017/02/28,15:15:00,0.76863,0.76868,0.76860,0.76867,0
2017/02/28,15:16:00,0.76868,0.76875,0.76864,0.76874,0
2017/02/28,15:17:00,0.76874,0.76880,0.76868,0.76872,0
2017/02/28,15:18:00,0.76873,0.76873,0.76864,0.76865,0
2017/02/28,15:19:00,0.76865,0.76869,0.76845,0.76847,0
2017/02/28,15:20:00,0.76847,0.76864,0.76847,0.76864,0
2017/02/28,15:21:00,0.76864,0.76871,0.76860,0.76867,0
2017/02/28,15:22:00,0.76866,0.76866,0.76855,0.76858,0
2017/02/28,15:23:00,0.76858,0.76870,0.76858,0.76867,0
2017/02/28,15:24:00,0.76867,0.76888,0.76863,0.76887,0
2017/02/28,15:25:00,0.76889,0.76893,0.76880,0.76884,0
2017/02/28,15:26:00,0.76885,0.76887,0.76884,0.76886,0
2017/02/28,15:27:00,0.76886,0.76886,0.76876,0.76878,0
2017/02/28,15:28:00,0.76878,0.76883,0.76877,0.76881,0
2017/02/28,15:29:00,0.76882,0.76882,0.76867,0.76870,0
2017/02/28,15:30:00,0.76870,0.76870,0.76858,0.76859,0
2017/02/28,15:31:00,0.76860,0.76864,0.76850,0.76856,0
2017/02/28,15:32:00,0.76856,0.76858,0.76851,0.76856,0
2017/02/28,15:33:00,0.76856,0.76857,0.76852,0.76857,0
2017/02/28,15:34:00,0.76857,0.76859,0.76850,0.76850,0
2017/02/28,15:35:00,0.76850,0.76854,0.76850,0.76851,0
2017/02/28,15:36:00,0.76850,0.76851,0.76840,0.76845,0
2017/02/28,15:37:00,0.76844,0.76857,0.76843,0.76845,0
2017/02/28,15:38:00,0.76843,0.76843,0.76839,0.76839,0
2017/02/28,15:39:00,0.76839,0.76845,0.76838,0.76845,0
2017/02/28,15:40:00,0.76845,0.76849,0.76833,0.76846,0
2017/02/28,15:41:00,0.76844,0.76854,0.76841,0.76852,0
2017/02/28,15:42:00,0.76852,0.76854,0.76850,0.76852,0
2017/02/28,15:43:00,0.76852,0.76862,0.76847,0.76848,0
2017/02/28,15:44:00,0.76847,0.76849,0.76845,0.76846,0
2017/02/28,15:45:00,0.76846,0.76849,0.76845,0.76849,0
2017/02/28,15:46:00,0.76848,0.76850,0.76841,0.76841,0
2017/02/28,15:47:00,0.76841,0.76844,0.76837,0.76837,0
2017/02/28,15:48:00,0.76837,0.76843,0.76835,0.76836,0
2017/02/28,15:49:00,0.76837,0.76859,0.76836,0.76858,0
2017/02/28,15:50:00,0.76858,0.76864,0.76854,0.76855,0
2017/02/28,15:51:00,0.76854,0.76855,0.76832,0.76833,0
2017/02/28,15:52:00,0.76833,0.76833,0.76813,0.76817,0
2017/02/28,15:53:00,0.76817,0.76817,0.76806,0.76817,0
2017/02/28,15:54:00,0.76814,0.76816,0.76810,0.76813,0
2017/02/28,15:55:00,0.76813,0.76829,0.76812,0.76826,0
2017/02/28,15:56:00,0.76825,0.76826,0.76820,0.76821,0
2017/02/28,15:57:00,0.76822,0.76825,0.76802,0.76805,0
2017/02/28,15:58:00,0.76806,0.76815,0.76805,0.76810,0
2017/02/28,15:59:00,0.76811,0.76817,0.76809,0.76812,0
2017/02/28,16:00:00,0.76811,0.76814,0.76806,0.76808,0
2017/02/28,16:01:00,0.76807,0.76819,0.76806,0.76816,0
2017/02/28,16:02:00,0.76815,0.76820,0.76806,0.76810,0
2017/02/28,16:03:00,0.76810,0.76813,0.76807,0.76812,0
2017/02/28,16:04:00,0.76810,0.76810,0.76796,0.76797,0
2017/02/28,16:05:00,0.76797,0.76797,0.76785,0.76786,0
2017/02/28,16:06:00,0.76786,0.76796,0.76777,0.76795,0
2017/02/28,16:07:00,0.76794,0.76795,0.76760,0.76781,0
2017/02/28,16:08:00,0.76780,0.76780,0.76759,0.76762,0
2017/02/28,16:09:00,0.76762,0.76763,0.76759,0.76759,0
2017/02/28,16:10:00,0.76759,0.76763,0.76750,0.76751,0
2017/02/28,16:11:00,0.76751,0.76773,0.76748,0.76757,0
2017/02/28,16:12:00,0.76757,0.76774,0.76757,0.76765,0
2017/02/28,16:13:00,0.76765,0.76774,0.76761,0.76767,0
2017/02/28,16:14:00,0.76766,0.76786,0.76766,0.76778,0
2017/02/28,16:15:00,0.76777,0.76791,0.76776,0.76789,0
2017/02/28,16:16:00,0.76788,0.76794,0.76779,0.76779,0
2017/02/28,16:17:00,0.76779,0.76791,0.76779,0.76782,0
2017/02/28,16:18:00,0.76782,0.76782,0.76771,0.76771,0
2017/02/28,16:19:00,0.76771,0.76776,0.76766,0.76770,0
2017/02/28,16:20:00,0.76771,0.76781,0.76763,0.76775,0
2017/02/28,16:21:00,0.76775,0.76780,0.76772,0.76780,0
2017/02/28,16:22:00,0.76779,0.76781,0.76771,0.76772,0
2017/02/28,16:23:00,0.76772,0.76780,0.76772,0.76779,0
2017/02/28,16:24:00,0.76779,0.76779,0.76758,0.76758,0
2017/02/28,16:25:00,0.76758,0.76806,0.76758,0.76803,0
2017/02/28,16:26:00,0.76803,0.76805,0.76800,0.76801,0
2017/02/28,16:27:00,0.76802,0.76804,0.76801,0.76802,0
2017/02/28,16:28:00,0.76803,0.76804,0.76799,0.76801,0
2017/02/28,16:29:00,0.76800,0.76800,0.76782,0.76790,0
2017/02/28,16:30:00,0.76791,0.76803,0.76789,0.76803,0
2017/02/28,16:31:00,0.76802,0.76802,0.76790,0.76791,0
2017/02/28,16:32:00,0.76792,0.76793,0.76780,0.76792,0
2017/02/28,16:33:00,0.76792,0.76803,0.76791,0.76801,0
2017/02/28,16:34:00,0.76801,0.76804,0.76793,0.76801,0
2017/02/28,16:35:00,0.76802,0.76805,0.76798,0.76802,0
2017/02/28,16:36:00,0.76801,0.76810,0.76801,0.76809,0
2017/02/28,16:37:00,0.76809,0.76812,0.76802,0.76803,0
2017/02/28,16:38:00,0.76803,0.76804,0.76770,0.76772,0
2017/02/28,16:39:00,0.76772,0.76782,0.76761,0.76782,0
2017/02/28,16:40:00,0.76780,0.76783,0.76778,0.76782,0
2017/02/28,16:41:00,0.76782,0.76795,0.76779,0.76794,0
2017/02/28,16:42:00,0.76794,0.76801,0.76789,0.76801,0
2017/02/28,16:43:00,0.76801,0.76810,0.76790,0.76792,0
2017/02/28,16:44:00,0.76791,0.76803,0.76789,0.76803,0
2017/02/28,16:45:00,0.76803,0.76818,0.76799,0.76808,0
2017/02/28,16:46:00,0.76809,0.76829,0.76801,0.76823,0
2017/02/28,16:47:00,0.76823,0.76823,0.76809,0.76816,0
2017/02/28,16:48:00,0.76816,0.76817,0.76793,0.76795,0
2017/02/28,16:49:00,0.76794,0.76799,0.76786,0.76799,0
2017/02/28,16:50:00,0.76798,0.76817,0.76785,0.76786,0
2017/02/28,16:51:00,0.76787,0.76787,0.76772,0.76779,0
2017/02/28,16:52:00,0.76779,0.76815,0.76779,0.76799,0
2017/02/28,16:53:00,0.76798,0.76804,0.76798,0.76799,0
2017/02/28,16:54:00,0.76800,0.76822,0.76799,0.76814,0
2017/02/28,16:55:00,0.76814,0.76821,0.76805,0.76809,0
2017/02/28,16:56:00,0.76808,0.76818,0.76803,0.76804,0
2017/02/28,16:57:00,0.76803,0.76803,0.76792,0.76794,0
2017/02/28,16:58:00,0.76795,0.76797,0.76792,0.76794,0
2017/02/28,16:59:00,0.76795,0.76796,0.76793,0.76794,0
2017/02/28,17:00:00,0.76795,0.76805,0.76794,0.76795,0
2017/02/28,17:01:00,0.76795,0.76795,0.76773,0.76774,0
2017/02/28,17:02:00,0.76774,0.76782,0.76772,0.76773,0
2017/02/28,17:03:00,0.76774,0.76778,0.76765,0.76771,0
2017/02/28,17:04:00,0.76772,0.76774,0.76767,0.76767,0
2017/02/28,17:05:00,0.76766,0.76771,0.76760,0.76770,0
2017/02/28,17:06:00,0.76769,0.76770,0.76759,0.76760,0
2017/02/28,17:07:00,0.76759,0.76761,0.76747,0.76747,0
2017/02/28,17:08:00,0.76749,0.76756,0.76743,0.76746,0
2017/02/28,17:09:00,0.76745,0.76777,0.76745,0.76775,0
2017/02/28,17:10:00,0.76774,0.76777,0.76769,0.76776,0
2017/02/28,17:11:00,0.76775,0.76776,0.76763,0.76772,0
2017/02/28,17:12:00,0.76772,0.76781,0.76772,0.76781,0
2017/02/28,17:13:00,0.76781,0.76784,0.76760,0.76760,0
2017/02/28,17:14:00,0.76758,0.76766,0.76754,0.76757,0
2017/02/28,17:15:00,0.76757,0.76775,0.76754,0.76767,0
2017/02/28,17:16:00,0.76767,0.76769,0.76755,0.76758,0
2017/02/28,17:17:00,0.76758,0.76779,0.76758,0.76779,0
2017/02/28,17:18:00,0.76779,0.76779,0.76767,0.76776,0
2017/02/28,17:19:00,0.76776,0.76783,0.76775,0.76777,0
2017/02/28,17:20:00,0.76776,0.76782,0.76766,0.76770,0
2017/02/28,17:21:00,0.76769,0.76778,0.76766,0.76778,0
2017/02/28,17:22:00,0.76778,0.76781,0.76766,0.76767,0
2017/02/28,17:23:00,0.76767,0.76778,0.76767,0.76773,0
2017/02/28,17:24:00,0.76772,0.76782,0.76764,0.76781,0
2017/02/28,17:25:00,0.76782,0.76784,0.76777,0.76780,0
2017/02/28,17:26:00,0.76781,0.76781,0.76768,0.76773,0
2017/02/28,17:27:00,0.76772,0.76780,0.76770,0.76770,0
2017/02/28,17:28:00,0.76770,0.76779,0.76769,0.76769,0
2017/02/28,17:29:00,0.76769,0.76780,0.76769,0.76780,0
2017/02/28,17:30:00,0.76780,0.76787,0.76778,0.76785,0
2017/02/28,17:31:00,0.76784,0.76785,0.76763,0.76765,0
2017/02/28,17:32:00,0.76765,0.76780,0.76765,0.76775,0
2017/02/28,17:33:00,0.76776,0.76782,0.76769,0.76772,0
2017/02/28,17:34:00,0.76772,0.76782,0.76770,0.76782,0
2017/02/28,17:35:00,0.76782,0.76784,0.76770,0.76771,0
2017/02/28,17:36:00,0.76771,0.76772,0.76763,0.76763,0
2017/02/28,17:37:00,0.76764,0.76776,0.76762,0.76775,0
2017/02/28,17:38:00,0.76775,0.76775,0.76763,0.76764,0
2017/02/28,17:39:00,0.76764,0.76764,0.76747,0.76752,0
2017/02/28,17:40:00,0.76752,0.76752,0.76744,0.76747,0
2017/02/28,17:41:00,0.76748,0.76770,0.76748,0.76760,0
2017/02/28,17:42:00,0.76761,0.76763,0.76754,0.76762,0
2017/02/28,17:43:00,0.76762,0.76768,0.76755,0.76768,0
2017/02/28,17:44:00,0.76765,0.76768,0.76755,0.76756,0
2017/02/28,17:45:00,0.76756,0.76765,0.76746,0.76746,0
2017/02/28,17:46:00,0.76746,0.76755,0.76744,0.76746,0
2017/02/28,17:47:00,0.76745,0.76746,0.76730,0.76735,0
2017/02/28,17:48:00,0.76735,0.76737,0.76727,0.76729,0
2017/02/28,17:49:00,0.76729,0.76746,0.76729,0.76739,0
2017/02/28,17:50:00,0.76738,0.76738,0.76730,0.76733,0
2017/02/28,17:51:00,0.76732,0.76747,0.76731,0.76747,0
2017/02/28,17:52:00,0.76747,0.76751,0.76741,0.76743,0
2017/02/28,17:53:00,0.76743,0.76754,0.76740,0.76749,0
2017/02/28,17:54:00,0.76748,0.76762,0.76746,0.76761,0
2017/02/28,17:55:00,0.76761,0.76767,0.76754,0.76757,0
2017/02/28,17:56:00,0.76756,0.76765,0.76753,0.76755,0
2017/02/28,17:57:00,0.76753,0.76756,0.76750,0.76755,0
2017/02/28,17:58:00,0.76756,0.76772,0.76756,0.76763,0
2017/02/28,17:59:00,0.76763,0.76775,0.76760,0.76760,0
2017/02/28,18:00:00,0.76761,0.76761,0.76746,0.76752,0
2017/02/28,18:01:00,0.76752,0.76754,0.76743,0.76750,0
2017/02/28,18:02:00,0.76749,0.76762,0.76744,0.76755,0
2017/02/28,18:03:00,0.76754,0.76770,0.76752,0.76770,0
2017/02/28,18:04:00,0.76769,0.76783,0.76767,0.76783,0
2017/02/28,18:05:00,0.76783,0.76800,0.76781,0.76800,0
2017/02/28,18:06:00,0.76800,0.76814,0.76800,0.76813,0
2017/02/28,18:07:00,0.76813,0.76818,0.76807,0.76818,0
2017/02/28,18:08:00,0.76819,0.76819,0.76811,0.76812,0
2017/02/28,18:09:00,0.76812,0.76820,0.76811,0.76817,0
2017/02/28,18:10:00,0.76816,0.76822,0.76811,0.76812,0
2017/02/28,18:11:00,0.76813,0.76819,0.76806,0.76807,0
2017/02/28,18:12:00,0.76808,0.76810,0.76807,0.76810,0
2017/02/28,18:13:00,0.76810,0.76828,0.76809,0.76827,0
2017/02/28,18:14:00,0.76826,0.76828,0.76824,0.76826,0
2017/02/28,18:15:00,0.76826,0.76837,0.76824,0.76836,0
2017/02/28,18:16:00,0.76835,0.76840,0.76831,0.76840,0
2017/02/28,18:17:00,0.76840,0.76848,0.76840,0.76848,0
2017/02/28,18:18:00,0.76847,0.76848,0.76838,0.76842,0
2017/02/28,18:19:00,0.76842,0.76859,0.76842,0.76847,0
2017/02/28,18:20:00,0.76846,0.76855,0.76830,0.76830,0
2017/02/28,18:21:00,0.76830,0.76834,0.76826,0.76826,0
2017/02/28,18:22:00,0.76827,0.76832,0.76823,0.76828,0
2017/02/28,18:23:00,0.76828,0.76828,0.76814,0.76816,0
2017/02/28,18:24:00,0.76816,0.76816,0.76808,0.76813,0
2017/02/28,18:25:00,0.76813,0.76814,0.76806,0.76811,0
2017/02/28,18:26:00,0.76811,0.76813,0.76805,0.76805,0
2017/02/28,18:27:00,0.76807,0.76809,0.76806,0.76806,0
2017/02/28,18:28:00,0.76806,0.76808,0.76800,0.76803,0
2017/02/28,18:29:00,0.76802,0.76803,0.76798,0.76803,0
2017/02/28,18:30:00,0.76803,0.76810,0.76803,0.76805,0
2017/02/28,18:31:00,0.76804,0.76804,0.76797,0.76801,0
2017/02/28,18:32:00,0.76801,0.76805,0.76798,0.76801,0
2017/02/28,18:33:00,0.76801,0.76801,0.76793,0.76795,0
2017/02/28,18:34:00,0.76795,0.76795,0.76791,0.76792,0
2017/02/28,18:35:00,0.76792,0.76797,0.76786,0.76789,0
2017/02/28,18:36:00,0.76789,0.76789,0.76786,0.76786,0
2017/02/28,18:37:00,0.76786,0.76787,0.76784,0.76784,0
2017/02/28,18:38:00,0.76784,0.76784,0.76773,0.76774,0
2017/02/28,18:39:00,0.76774,0.76774,0.76765,0.76765,0
2017/02/28,18:40:00,0.76765,0.76767,0.76758,0.76767,0
2017/02/28,18:41:00,0.76766,0.76767,0.76752,0.76756,0
2017/02/28,18:42:00,0.76756,0.76757,0.76750,0.76752,0
2017/02/28,18:43:00,0.76752,0.76754,0.76750,0.76751,0
2017/02/28,18:44:00,0.76752,0.76756,0.76749,0.76750,0
2017/02/28,18:45:00,0.76751,0.76753,0.76751,0.76752,0
2017/02/28,18:46:00,0.76754,0.76761,0.76749,0.76753,0
2017/02/28,18:47:00,0.76753,0.76755,0.76742,0.76748,0
2017/02/28,18:48:00,0.76749,0.76754,0.76739,0.76753,0
2017/02/28,18:49:00,0.76753,0.76753,0.76742,0.76743,0
2017/02/28,18:50:00,0.76743,0.76744,0.76738,0.76740,0
2017/02/28,18:51:00,0.76739,0.76743,0.76731,0.76732,0
2017/02/28,18:52:00,0.76732,0.76745,0.76731,0.76737,0
2017/02/28,18:53:00,0.76738,0.76744,0.76724,0.76735,0
2017/02/28,18:54:00,0.76735,0.76745,0.76735,0.76741,0
2017/02/28,18:55:00,0.76742,0.76749,0.76733,0.76744,0
2017/02/28,18:56:00,0.76744,0.76749,0.76742,0.76746,0
2017/02/28,18:57:00,0.76746,0.76769,0.76745,0.76761,0
2017/02/28,18:58:00,0.76761,0.76772,0.76749,0.76759,0
2017/02/28,18:59:00,0.76759,0.76766,0.76756,0.76766,0
2017/02/28,19:00:00,0.76766,0.76769,0.76751,0.76752,0
2017/02/28,19:01:00,0.76751,0.76755,0.76736,0.76738,0
2017/02/28,19:02:00,0.76738,0.76756,0.76738,0.76753,0
2017/02/28,19:03:00,0.76754,0.76758,0.76753,0.76755,0
2017/02/28,19:04:00,0.76755,0.76765,0.76755,0.76761,0
2017/02/28,19:05:00,0.76762,0.76767,0.76756,0.76767,0
2017/02/28,19:06:00,0.76766,0.76767,0.76759,0.76766,0
2017/02/28,19:07:00,0.76766,0.76767,0.76748,0.76748,0
2017/02/28,19:08:00,0.76749,0.76753,0.76747,0.76752,0
2017/02/28,19:09:00,0.76751,0.76758,0.76746,0.76751,0
2017/02/28,19:10:00,0.76752,0.76757,0.76745,0.76748,0
2017/02/28,19:11:00,0.76748,0.76750,0.76745,0.76750,0
2017/02/28,19:12:00,0.76749,0.76754,0.76738,0.76738,0
2017/02/28,19:13:00,0.76738,0.76745,0.76736,0.76740,0
2017/02/28,19:14:00,0.76739,0.76749,0.76738,0.76748,0
2017/02/28,19:15:00,0.76748,0.76751,0.76747,0.76748,0
2017/02/28,19:16:00,0.76748,0.76750,0.76742,0.76744,0
2017/02/28,19:17:00,0.76744,0.76757,0.76743,0.76754,0
2017/02/28,19:18:00,0.76755,0.76763,0.76746,0.76750,0
2017/02/28,19:19:00,0.76751,0.76765,0.76746,0.76756,0
2017/02/28,19:20:00,0.76756,0.76774,0.76754,0.76772,0
2017/02/28,19:21:00,0.76772,0.76775,0.76765,0.76768,0
2017/02/28,19:22:00,0.76769,0.76769,0.76759,0.76761,0
2017/02/28,19:23:00,0.76762,0.76773,0.76759,0.76766,0
2017/02/28,19:24:00,0.76765,0.76775,0.76761,0.76775,0
2017/02/28,19:25:00,0.76775,0.76776,0.76759,0.76766,0
2017/02/28,19:26:00,0.76766,0.76776,0.76757,0.76776,0
2017/02/28,19:27:00,0.76777,0.76777,0.76762,0.76766,0
2017/02/28,19:28:00,0.76766,0.76779,0.76764,0.76772,0
2017/02/28,19:29:00,0.76772,0.76772,0.76762,0.76769,0
2017/02/28,19:30:00,0.76768,0.76770,0.76758,0.76769,0
2017/02/28,19:31:00,0.76770,0.76778,0.76769,0.76778,0
2017/02/28,19:32:00,0.76778,0.76783,0.76778,0.76781,0
2017/02/28,19:33:00,0.76781,0.76783,0.76780,0.76781,0
2017/02/28,19:34:00,0.76782,0.76783,0.76779,0.76780,0
2017/02/28,19:35:00,0.76779,0.76781,0.76746,0.76748,0
2017/02/28,19:36:00,0.76747,0.76760,0.76747,0.76760,0
2017/02/28,19:37:00,0.76760,0.76760,0.76746,0.76746,0
2017/02/28,19:38:00,0.76746,0.76750,0.76737,0.76742,0
2017/02/28,19:39:00,0.76742,0.76747,0.76737,0.76738,0
2017/02/28,19:40:00,0.76738,0.76756,0.76729,0.76744,0
2017/02/28,19:41:00,0.76744,0.76755,0.76744,0.76752,0
2017/02/28,19:42:00,0.76751,0.76761,0.76745,0.76745,0
2017/02/28,19:43:00,0.76745,0.76761,0.76744,0.76754,0
2017/02/28,19:44:00,0.76754,0.76763,0.76753,0.76762,0
2017/02/28,19:45:00,0.76763,0.76763,0.76745,0.76747,0
2017/02/28,19:46:00,0.76748,0.76753,0.76736,0.76738,0
2017/02/28,19:47:00,0.76737,0.76761,0.76737,0.76760,0
2017/02/28,19:48:00,0.76759,0.76766,0.76752,0.76764,0
2017/02/28,19:49:00,0.76764,0.76769,0.76755,0.76756,0
2017/02/28,19:50:00,0.76755,0.76761,0.76749,0.76749,0
2017/02/28,19:51:00,0.76749,0.76749,0.76738,0.76744,0
2017/02/28,19:52:00,0.76743,0.76743,0.76726,0.76726,0
2017/02/28,19:53:00,0.76725,0.76733,0.76724,0.76727,0
2017/02/28,19:54:00,0.76727,0.76731,0.76723,0.76728,0
2017/02/28,19:55:00,0.76729,0.76732,0.76727,0.76732,0
2017/02/28,19:56:00,0.76732,0.76737,0.76730,0.76730,0
2017/02/28,19:57:00,0.76730,0.76730,0.76727,0.76728,0
2017/02/28,19:58:00,0.76728,0.76729,0.76714,0.76714,0
2017/02/28,19:59:00,0.76715,0.76717,0.76695,0.76703,0
2017/02/28,20:00:00,0.76704,0.76707,0.76694,0.76705,0
2017/02/28,20:01:00,0.76706,0.76718,0.76693,0.76712,0
2017/02/28,20:02:00,0.76711,0.76717,0.76706,0.76707,0
2017/02/28,20:03:00,0.76707,0.76717,0.76706,0.76716,0
2017/02/28,20:04:00,0.76716,0.76729,0.76716,0.76728,0
2017/02/28,20:05:00,0.76727,0.76727,0.76715,0.76716,0
2017/02/28,20:06:00,0.76715,0.76726,0.76714,0.76726,0
2017/02/28,20:07:00,0.76725,0.76726,0.76716,0.76718,0
2017/02/28,20:08:00,0.76718,0.76726,0.76715,0.76726,0
2017/02/28,20:09:00,0.76727,0.76740,0.76727,0.76733,0
2017/02/28,20:10:00,0.76733,0.76758,0.76728,0.76743,0
2017/02/28,20:11:00,0.76741,0.76762,0.76740,0.76760,0
2017/02/28,20:12:00,0.76760,0.76767,0.76744,0.76749,0
2017/02/28,20:13:00,0.76750,0.76750,0.76722,0.76729,0
2017/02/28,20:14:00,0.76728,0.76741,0.76727,0.76734,0
2017/02/28,20:15:00,0.76733,0.76737,0.76731,0.76734,0
2017/02/28,20:16:00,0.76735,0.76740,0.76729,0.76732,0
2017/02/28,20:17:00,0.76732,0.76746,0.76730,0.76745,0
2017/02/28,20:18:00,0.76745,0.76746,0.76733,0.76740,0
2017/02/28,20:19:00,0.76740,0.76744,0.76718,0.76725,0
2017/02/28,20:20:00,0.76725,0.76753,0.76725,0.76750,0
2017/02/28,20:21:00,0.76749,0.76757,0.76735,0.76757,0
2017/02/28,20:22:00,0.76757,0.76757,0.76738,0.76744,0
2017/02/28,20:23:00,0.76744,0.76750,0.76735,0.76748,0
2017/02/28,20:24:00,0.76748,0.76749,0.76738,0.76748,0
2017/02/28,20:25:00,0.76749,0.76760,0.76748,0.76756,0
2017/02/28,20:26:00,0.76754,0.76760,0.76751,0.76755,0
2017/02/28,20:27:00,0.76756,0.76761,0.76750,0.76751,0
2017/02/28,20:28:00,0.76753,0.76753,0.76748,0.76749,0
2017/02/28,20:29:00,0.76749,0.76760,0.76742,0.76751,0
2017/02/28,20:30:00,0.76752,0.76760,0.76752,0.76759,0
2017/02/28,20:31:00,0.76759,0.76760,0.76743,0.76760,0
2017/02/28,20:32:00,0.76760,0.76770,0.76760,0.76766,0
2017/02/28,20:33:00,0.76766,0.76767,0.76759,0.76760,0
2017/02/28,20:34:00,0.76761,0.76761,0.76759,0.76760,0
2017/02/28,20:35:00,0.76759,0.76762,0.76758,0.76760,0
2017/02/28,20:36:00,0.76760,0.76767,0.76760,0.76761,0
2017/02/28,20:37:00,0.76760,0.76772,0.76760,0.76771,0
2017/02/28,20:38:00,0.76771,0.76782,0.76771,0.76775,0
2017/02/28,20:39:00,0.76776,0.76776,0.76745,0.76745,0
2017/02/28,20:40:00,0.76745,0.76759,0.76744,0.76759,0
2017/02/28,20:41:00,0.76759,0.76766,0.76759,0.76766,0
2017/02/28,20:42:00,0.76765,0.76771,0.76759,0.76759,0
2017/02/28,20:43:00,0.76758,0.76770,0.76758,0.76759,0
2017/02/28,20:44:00,0.76759,0.76769,0.76747,0.76753,0
2017/02/28,20:45:00,0.76754,0.76761,0.76749,0.76749,0
2017/02/28,20:46:00,0.76749,0.76756,0.76746,0.76756,0
2017/02/28,20:47:00,0.76757,0.76757,0.76746,0.76748,0
2017/02/28,20:48:00,0.76748,0.76749,0.76746,0.76747,0
2017/02/28,20:49:00,0.76746,0.76749,0.76745,0.76747,0
2017/02/28,20:50:00,0.76748,0.76750,0.76735,0.76735,0
2017/02/28,20:51:00,0.76735,0.76743,0.76734,0.76740,0
2017/02/28,20:52:00,0.76740,0.76740,0.76733,0.76737,0
2017/02/28,20:53:00,0.76737,0.76744,0.76736,0.76740,0
2017/02/28,20:54:00,0.76739,0.76741,0.76734,0.76740,0
2017/02/28,20:55:00,0.76740,0.76751,0.76740,0.76749,0
2017/02/28,20:56:00,0.76749,0.76751,0.76746,0.76746,0
2017/02/28,20:57:00,0.76745,0.76757,0.76745,0.76756,0
2017/02/28,20:58:00,0.76756,0.76757,0.76747,0.76747,0
2017/02/28,20:59:00,0.76747,0.76749,0.76739,0.76749,0
2017/02/28,21:00:00,0.76749,0.76761,0.76749,0.76757,0
2017/02/28,21:01:00,0.76757,0.76759,0.76752,0.76759,0
2017/02/28,21:02:00,0.76758,0.76773,0.76758,0.76773,0
2017/02/28,21:03:00,0.76774,0.76775,0.76766,0.76769,0
2017/02/28,21:04:00,0.76769,0.76773,0.76768,0.76770,0
2017/02/28,21:05:00,0.76771,0.76782,0.76771,0.76782,0
2017/02/28,21:06:00,0.76783,0.76793,0.76782,0.76782,0
2017/02/28,21:07:00,0.76782,0.76789,0.76781,0.76788,0
2017/02/28,21:08:00,0.76788,0.76788,0.76770,0.76780,0
2017/02/28,21:09:00,0.76780,0.76783,0.76773,0.76781,0
2017/02/28,21:10:00,0.76782,0.76787,0.76780,0.76783,0
2017/02/28,21:11:00,0.76783,0.76783,0.76764,0.76776,0
2017/02/28,21:12:00,0.76774,0.76781,0.76774,0.76779,0
2017/02/28,21:13:00,0.76779,0.76790,0.76779,0.76787,0
2017/02/28,21:14:00,0.76788,0.76791,0.76780,0.76791,0
2017/02/28,21:15:00,0.76792,0.76802,0.76789,0.76791,0
2017/02/28,21:16:00,0.76791,0.76799,0.76790,0.76792,0
2017/02/28,21:17:00,0.76792,0.76797,0.76785,0.76787,0
2017/02/28,21:18:00,0.76786,0.76794,0.76786,0.76794,0
2017/02/28,21:19:00,0.76794,0.76808,0.76791,0.76808,0
2017/02/28,21:20:00,0.76807,0.76813,0.76799,0.76813,0
2017/02/28,21:21:00,0.76812,0.76812,0.76795,0.76797,0
2017/02/28,21:22:00,0.76796,0.76802,0.76788,0.76795,0
2017/02/28,21:23:00,0.76794,0.76810,0.76792,0.76810,0
2017/02/28,21:24:00,0.76810,0.76810,0.76803,0.76804,0
2017/02/28,21:25:00,0.76804,0.76811,0.76797,0.76797,0
2017/02/28,21:26:00,0.76797,0.76800,0.76776,0.76777,0
2017/02/28,21:27:00,0.76777,0.76784,0.76774,0.76776,0
2017/02/28,21:28:00,0.76777,0.76785,0.76773,0.76785,0
2017/02/28,21:29:00,0.76785,0.76790,0.76776,0.76776,0
2017/02/28,21:30:00,0.76776,0.76779,0.76769,0.76777,0
2017/02/28,21:31:00,0.76776,0.76778,0.76776,0.76776,0
2017/02/28,21:32:00,0.76776,0.76782,0.76776,0.76782,0
2017/02/28,21:33:00,0.76782,0.76808,0.76782,0.76808,0
2017/02/28,21:34:00,0.76809,0.76809,0.76789,0.76789,0
2017/02/28,21:35:00,0.76790,0.76790,0.76779,0.76779,0
2017/02/28,21:36:00,0.76779,0.76781,0.76757,0.76763,0
2017/02/28,21:37:00,0.76763,0.76765,0.76762,0.76763,0
2017/02/28,21:38:00,0.76763,0.76764,0.76757,0.76761,0
2017/02/28,21:39:00,0.76761,0.76765,0.76760,0.76762,0
2017/02/28,21:40:00,0.76762,0.76765,0.76759,0.76763,0
2017/02/28,21:41:00,0.76765,0.76788,0.76764,0.76782,0
2017/02/28,21:42:00,0.76782,0.76788,0.76782,0.76786,0
2017/02/28,21:43:00,0.76786,0.76788,0.76770,0.76774,0
2017/02/28,21:44:00,0.76773,0.76788,0.76760,0.76785,0
2017/02/28,21:45:00,0.76785,0.76788,0.76773,0.76775,0
2017/02/28,21:46:00,0.76775,0.76781,0.76775,0.76780,0
2017/02/28,21:47:00,0.76780,0.76784,0.76780,0.76783,0
2017/02/28,21:48:00,0.76783,0.76783,0.76774,0.76777,0
2017/02/28,21:49:00,0.76777,0.76782,0.76771,0.76782,0
2017/02/28,21:50:00,0.76789,0.76792,0.76778,0.76780,0
2017/02/28,21:51:00,0.76780,0.76788,0.76768,0.76768,0
2017/02/28,21:52:00,0.76768,0.76768,0.76757,0.76761,0
2017/02/28,21:53:00,0.76762,0.76764,0.76760,0.76761,0
2017/02/28,21:54:00,0.76761,0.76761,0.76755,0.76755,0
2017/02/28,21:55:00,0.76755,0.76756,0.76752,0.76754,0
2017/02/28,21:56:00,0.76752,0.76761,0.76748,0.76758,0
2017/02/28,21:57:00,0.76758,0.76760,0.76751,0.76759,0
2017/02/28,21:58:00,0.76759,0.76769,0.76759,0.76765,0
2017/02/28,21:59:00,0.76765,0.76770,0.76756,0.76759,0
2017/02/28,22:00:00,0.76759,0.76760,0.76750,0.76752,0
2017/02/28,22:01:00,0.76752,0.76759,0.76752,0.76754,0
2017/02/28,22:02:00,0.76753,0.76756,0.76747,0.76747,0
2017/02/28,22:03:00,0.76747,0.76749,0.76746,0.76748,0
2017/02/28,22:04:00,0.76748,0.76748,0.76732,0.76734,0
2017/02/28,22:05:00,0.76734,0.76739,0.76726,0.76735,0
2017/02/28,22:06:00,0.76734,0.76738,0.76726,0.76727,0
2017/02/28,22:07:00,0.76727,0.76732,0.76725,0.76730,0
2017/02/28,22:08:00,0.76730,0.76743,0.76721,0.76727,0
2017/02/28,22:09:00,0.76722,0.76726,0.76711,0.76726,0
2017/02/28,22:10:00,0.76726,0.76750,0.76726,0.76746,0
2017/02/28,22:11:00,0.76748,0.76755,0.76742,0.76754,0
2017/02/28,22:12:00,0.76753,0.76769,0.76751,0.76764,0
2017/02/28,22:13:00,0.76765,0.76767,0.76755,0.76756,0
2017/02/28,22:14:00,0.76756,0.76756,0.76742,0.76746,0
2017/02/28,22:15:00,0.76747,0.76760,0.76736,0.76759,0
2017/02/28,22:16:00,0.76759,0.76769,0.76759,0.76768,0
2017/02/28,22:17:00,0.76766,0.76767,0.76764,0.76765,0
2017/02/28,22:18:00,0.76764,0.76765,0.76746,0.76746,0
2017/02/28,22:19:00,0.76746,0.76756,0.76746,0.76748,0
2017/02/28,22:20:00,0.76748,0.76758,0.76747,0.76754,0
2017/02/28,22:21:00,0.76753,0.76768,0.76745,0.76747,0
2017/02/28,22:22:00,0.76746,0.76758,0.76746,0.76750,0
2017/02/28,22:23:00,0.76749,0.76770,0.76749,0.76755,0
2017/02/28,22:24:00,0.76754,0.76767,0.76749,0.76749,0
2017/02/28,22:25:00,0.76749,0.76749,0.76739,0.76746,0
2017/02/28,22:26:00,0.76747,0.76748,0.76731,0.76736,0
2017/02/28,22:27:00,0.76736,0.76738,0.76730,0.76737,0
2017/02/28,22:28:00,0.76736,0.76744,0.76736,0.76739,0
2017/02/28,22:29:00,0.76738,0.76741,0.76718,0.76720,0
2017/02/28,22:30:00,0.76721,0.76727,0.76709,0.76719,0
2017/02/28,22:31:00,0.76719,0.76792,0.76717,0.76789,0
2017/02/28,22:32:00,0.76791,0.76791,0.76737,0.76765,0
2017/02/28,22:33:00,0.76764,0.76767,0.76751,0.76767,0
2017/02/28,22:34:00,0.76767,0.76788,0.76767,0.76787,0
2017/02/28,22:35:00,0.76786,0.76804,0.76770,0.76800,0
2017/02/28,22:36:00,0.76801,0.76806,0.76761,0.76762,0
2017/02/28,22:37:00,0.76762,0.76784,0.76762,0.76772,0
2017/02/28,22:38:00,0.76771,0.76771,0.76746,0.76747,0
2017/02/28,22:39:00,0.76747,0.76748,0.76737,0.76745,0
2017/02/28,22:40:00,0.76746,0.76762,0.76728,0.76734,0
2017/02/28,22:41:00,0.76734,0.76738,0.76725,0.76728,0
2017/02/28,22:42:00,0.76728,0.76735,0.76694,0.76711,0
2017/02/28,22:43:00,0.76712,0.76716,0.76689,0.76698,0
2017/02/28,22:44:00,0.76698,0.76714,0.76693,0.76709,0
2017/02/28,22:45:00,0.76710,0.76730,0.76706,0.76728,0
2017/02/28,22:46:00,0.76728,0.76732,0.76707,0.76717,0
2017/02/28,22:47:00,0.76717,0.76723,0.76707,0.76710,0
2017/02/28,22:48:00,0.76709,0.76719,0.76709,0.76717,0
2017/02/28,22:49:00,0.76717,0.76717,0.76705,0.76716,0
2017/02/28,22:50:00,0.76716,0.76719,0.76702,0.76706,0
2017/02/28,22:51:00,0.76705,0.76708,0.76683,0.76700,0
2017/02/28,22:52:00,0.76700,0.76701,0.76693,0.76695,0
2017/02/28,22:53:00,0.76695,0.76708,0.76693,0.76704,0
2017/02/28,22:54:00,0.76704,0.76710,0.76690,0.76696,0
2017/02/28,22:55:00,0.76696,0.76710,0.76690,0.76710,0
2017/02/28,22:56:00,0.76709,0.76714,0.76704,0.76708,0
2017/02/28,22:57:00,0.76708,0.76715,0.76706,0.76715,0
2017/02/28,22:58:00,0.76714,0.76715,0.76704,0.76709,0
2017/02/28,22:59:00,0.76709,0.76723,0.76709,0.76714,0
2017/02/28,23:00:00,0.76715,0.76716,0.76699,0.76708,0
2017/02/28,23:01:00,0.76707,0.76715,0.76702,0.76705,0
2017/02/28,23:02:00,0.76704,0.76716,0.76704,0.76713,0
2017/02/28,23:03:00,0.76713,0.76728,0.76713,0.76727,0
2017/02/28,23:04:00,0.76725,0.76739,0.76724,0.76736,0
2017/02/28,23:05:00,0.76737,0.76756,0.76736,0.76751,0
2017/02/28,23:06:00,0.76751,0.76754,0.76732,0.76753,0
2017/02/28,23:07:00,0.76754,0.76754,0.76736,0.76738,0
2017/02/28,23:08:00,0.76738,0.76748,0.76733,0.76733,0
2017/02/28,23:09:00,0.76734,0.76737,0.76727,0.76736,0
2017/02/28,23:10:00,0.76736,0.76737,0.76724,0.76726,0
2017/02/28,23:11:00,0.76726,0.76738,0.76726,0.76727,0
2017/02/28,23:12:00,0.76727,0.76734,0.76724,0.76734,0
2017/02/28,23:13:00,0.76733,0.76739,0.76725,0.76737,0
2017/02/28,23:14:00,0.76738,0.76746,0.76735,0.76743,0
2017/02/28,23:15:00,0.76744,0.76744,0.76724,0.76725,0
2017/02/28,23:16:00,0.76726,0.76734,0.76726,0.76726,0
2017/02/28,23:17:00,0.76727,0.76745,0.76725,0.76745,0
2017/02/28,23:18:00,0.76746,0.76750,0.76743,0.76749,0
2017/02/28,23:19:00,0.76748,0.76748,0.76736,0.76737,0
2017/02/28,23:20:00,0.76732,0.76742,0.76732,0.76741,0
2017/02/28,23:21:00,0.76740,0.76748,0.76733,0.76746,0
2017/02/28,23:22:00,0.76746,0.76766,0.76745,0.76766,0
2017/02/28,23:23:00,0.76766,0.76780,0.76763,0.76763,0
2017/02/28,23:24:00,0.76763,0.76764,0.76757,0.76763,0
2017/02/28,23:25:00,0.76763,0.76765,0.76755,0.76760,0
2017/02/28,23:26:00,0.76759,0.76764,0.76757,0.76763,0
2017/02/28,23:27:00,0.76762,0.76766,0.76754,0.76756,0
2017/02/28,23:28:00,0.76755,0.76766,0.76754,0.76766,0
2017/02/28,23:29:00,0.76765,0.76794,0.76764,0.76787,0
2017/02/28,23:30:00,0.76787,0.76795,0.76774,0.76778,0
2017/02/28,23:31:00,0.76778,0.76795,0.76778,0.76794,0
2017/02/28,23:32:00,0.76795,0.76796,0.76772,0.76773,0
2017/02/28,23:33:00,0.76774,0.76784,0.76774,0.76784,0
2017/02/28,23:34:00,0.76784,0.76785,0.76775,0.76777,0
2017/02/28,23:35:00,0.76776,0.76785,0.76774,0.76776,0
2017/02/28,23:36:00,0.76775,0.76784,0.76774,0.76776,0
2017/02/28,23:37:00,0.76776,0.76784,0.76774,0.76778,0
2017/02/28,23:38:00,0.76778,0.76779,0.76774,0.76778,0
2017/02/28,23:39:00,0.76779,0.76782,0.76775,0.76779,0
2017/02/28,23:40:00,0.76779,0.76782,0.76777,0.76777,0
2017/02/28,23:41:00,0.76776,0.76779,0.76773,0.76777,0
2017/02/28,23:42:00,0.76778,0.76788,0.76776,0.76780,0
2017/02/28,23:43:00,0.76778,0.76778,0.76747,0.76747,0
2017/02/28,23:44:00,0.76748,0.76761,0.76739,0.76742,0
2017/02/28,23:45:00,0.76741,0.76756,0.76728,0.76744,0
2017/02/28,23:46:00,0.76745,0.76760,0.76742,0.76758,0
2017/02/28,23:47:00,0.76756,0.76763,0.76745,0.76763,0
2017/02/28,23:48:00,0.76762,0.76762,0.76743,0.76746,0
2017/02/28,23:49:00,0.76746,0.76775,0.76746,0.76770,0
2017/02/28,23:50:00,0.76770,0.76775,0.76763,0.76769,0
2017/02/28,23:51:00,0.76769,0.76769,0.76745,0.76749,0
2017/02/28,23:52:00,0.76750,0.76761,0.76742,0.76746,0
2017/02/28,23:53:00,0.76746,0.76752,0.76742,0.76743,0
2017/02/28,23:54:00,0.76743,0.76762,0.76743,0.76761,0
2017/02/28,23:55:00,0.76761,0.76771,0.76760,0.76764,0
2017/02/28,23:56:00,0.76762,0.76763,0.76752,0.76755,0
2017/02/28,23:57:00,0.76754,0.76777,0.76752,0.76775,0
2017/02/28,23:58:00,0.76776,0.76777,0.76765,0.76769,0
2017/02/28,23:59:00,0.76769,0.76815,0.76767,0.76815,0
2017/03/01,00:00:00,0.76816,0.76819,0.76809,0.76816,0
2017/03/01,00:01:00,0.76817,0.76828,0.76802,0.76803,0
2017/03/01,00:02:00,0.76802,0.76804,0.76788,0.76800,0
2017/03/01,00:03:00,0.76800,0.76815,0.76791,0.76809,0
2017/03/01,00:04:00,0.76808,0.76824,0.76791,0.76816,0
2017/03/01,00:05:00,0.76816,0.76888,0.76816,0.76886,0
2017/03/01,00:06:00,0.76886,0.76888,0.76864,0.76888,0
2017/03/01,00:07:00,0.76889,0.76892,0.76877,0.76892,0
2017/03/01,00:08:00,0.76892,0.76894,0.76868,0.76892,0
2017/03/01,00:09:00,0.76892,0.76900,0.76889,0.76900,0
2017/03/01,00:10:00,0.76900,0.76914,0.76899,0.76899,0
2017/03/01,00:11:00,0.76899,0.76905,0.76888,0.76890,0
2017/03/01,00:12:00,0.76890,0.76895,0.76880,0.76881,0
2017/03/01,00:13:00,0.76881,0.76907,0.76876,0.76901,0
2017/03/01,00:14:00,0.76902,0.76925,0.76901,0.76924,0
2017/03/01,00:15:00,0.76925,0.76927,0.76907,0.76913,0
2017/03/01,00:16:00,0.76914,0.76923,0.76910,0.76914,0
2017/03/01,00:17:00,0.76914,0.76935,0.76914,0.76930,0
2017/03/01,00:18:00,0.76928,0.76929,0.76920,0.76926,0
2017/03/01,00:19:00,0.76925,0.76927,0.76896,0.76904,0
2017/03/01,00:20:00,0.76905,0.76923,0.76903,0.76922,0
2017/03/01,00:21:00,0.76923,0.76923,0.76900,0.76901,0
2017/03/01,00:22:00,0.76899,0.76916,0.76896,0.76914,0
2017/03/01,00:23:00,0.76914,0.76929,0.76911,0.76921,0
2017/03/01,00:24:00,0.76921,0.76921,0.76901,0.76903,0
2017/03/01,00:25:00,0.76904,0.76926,0.76901,0.76924,0
2017/03/01,00:26:00,0.76925,0.76927,0.76907,0.76918,0
2017/03/01,00:27:00,0.76919,0.76937,0.76917,0.76934,0
2017/03/01,00:28:00,0.76933,0.76934,0.76913,0.76913,0
2017/03/01,00:29:00,0.76914,0.76926,0.76913,0.76919,0
2017/03/01,00:30:00,0.76919,0.76935,0.76918,0.76935,0
2017/03/01,00:31:00,0.76936,0.76943,0.76935,0.76941,0
2017/03/01,00:32:00,0.76942,0.76943,0.76923,0.76939,0
2017/03/01,00:33:00,0.76940,0.76940,0.76925,0.76930,0
2017/03/01,00:34:00,0.76931,0.76932,0.76912,0.76913,0
2017/03/01,00:35:00,0.76913,0.76926,0.76910,0.76919,0
2017/03/01,00:36:00,0.76920,0.76937,0.76920,0.76926,0
2017/03/01,00:37:00,0.76926,0.76928,0.76924,0.76924,0
2017/03/01,00:38:00,0.76923,0.76925,0.76921,0.76922,0
2017/03/01,00:39:00,0.76921,0.76923,0.76913,0.76913,0
2017/03/01,00:40:00,0.76912,0.76920,0.76901,0.76903,0
2017/03/01,00:41:00,0.76903,0.76909,0.76900,0.76901,0
2017/03/01,00:42:00,0.76900,0.76900,0.76891,0.76891,0
2017/03/01,00:43:00,0.76889,0.76890,0.76871,0.76879,0
2017/03/01,00:44:00,0.76880,0.76891,0.76875,0.76891,0
2017/03/01,00:45:00,0.76890,0.76900,0.76886,0.76898,0
2017/03/01,00:46:00,0.76897,0.76909,0.76897,0.76902,0
2017/03/01,00:47:00,0.76901,0.76902,0.76890,0.76895,0
2017/03/01,00:48:00,0.76894,0.76897,0.76826,0.76826,0
2017/03/01,00:49:00,0.76826,0.76827,0.76671,0.76710,0
2017/03/01,00:50:00,0.76712,0.76761,0.76710,0.76761,0
2017/03/01,00:51:00,0.76760,0.76777,0.76750,0.76774,0
2017/03/01,00:52:00,0.76775,0.76775,0.76730,0.76747,0
2017/03/01,00:53:00,0.76747,0.76775,0.76745,0.76774,0
2017/03/01,00:54:00,0.76774,0.76802,0.76773,0.76776,0
2017/03/01,00:55:00,0.76776,0.76788,0.76754,0.76787,0
2017/03/01,00:56:00,0.76787,0.76819,0.76787,0.76810,0
2017/03/01,00:57:00,0.76809,0.76871,0.76808,0.76854,0
2017/03/01,00:58:00,0.76853,0.76893,0.76850,0.76884,0
2017/03/01,00:59:00,0.76884,0.76897,0.76872,0.76878,0
2017/03/01,01:00:00,0.76878,0.76913,0.76861,0.76896,0
2017/03/01,01:01:00,0.76896,0.76906,0.76830,0.76879,0
2017/03/01,01:02:00,0.76879,0.76904,0.76870,0.76894,0
2017/03/01,01:03:00,0.76893,0.76924,0.76892,0.76904,0
2017/03/01,01:04:00,0.76905,0.76919,0.76881,0.76912,0
2017/03/01,01:05:00,0.76911,0.76915,0.76893,0.76907,0
2017/03/01,01:06:00,0.76907,0.76909,0.76895,0.76897,0
2017/03/01,01:07:00,0.76897,0.76898,0.76866,0.76866,0
2017/03/01,01:08:00,0.76865,0.76888,0.76864,0.76887,0
2017/03/01,01:09:00,0.76888,0.76888,0.76861,0.76869,0
2017/03/01,01:10:00,0.76869,0.76870,0.76858,0.76863,0
2017/03/01,01:11:00,0.76864,0.76867,0.76847,0.76847,0
2017/03/01,01:12:00,0.76847,0.76856,0.76829,0.76832,0
2017/03/01,01:13:00,0.76832,0.76854,0.76832,0.76853,0
2017/03/01,01:14:00,0.76854,0.76859,0.76843,0.76850,0
2017/03/01,01:15:00,0.76851,0.76854,0.76842,0.76851,0
2017/03/01,01:16:00,0.76850,0.76862,0.76838,0.76860,0
2017/03/01,01:17:00,0.76857,0.76863,0.76844,0.76854,0
2017/03/01,01:18:00,0.76854,0.76867,0.76854,0.76861,0
2017/03/01,01:19:00,0.76860,0.76861,0.76844,0.76850,0
2017/03/01,01:20:00,0.76849,0.76854,0.76844,0.76844,0
2017/03/01,01:21:00,0.76845,0.76849,0.76844,0.76849,0
2017/03/01,01:22:00,0.76848,0.76849,0.76836,0.76849,0
2017/03/01,01:23:00,0.76849,0.76864,0.76849,0.76860,0
2017/03/01,01:24:00,0.76860,0.76863,0.76852,0.76858,0
2017/03/01,01:25:00,0.76858,0.76861,0.76843,0.76844,0
2017/03/01,01:26:00,0.76843,0.76849,0.76837,0.76844,0
2017/03/01,01:27:00,0.76843,0.76861,0.76835,0.76856,0
2017/03/01,01:28:00,0.76855,0.76866,0.76852,0.76864,0
2017/03/01,01:29:00,0.76864,0.76870,0.76855,0.76855,0
2017/03/01,01:30:00,0.76857,0.76857,0.76852,0.76855,0
2017/03/01,01:31:00,0.76854,0.76856,0.76845,0.76845,0
2017/03/01,01:32:00,0.76846,0.76858,0.76846,0.76855,0
2017/03/01,01:33:00,0.76855,0.76860,0.76854,0.76859,0
2017/03/01,01:34:00,0.76858,0.76879,0.76858,0.76877,0
2017/03/01,01:35:00,0.76877,0.76879,0.76872,0.76875,0
2017/03/01,01:36:00,0.76875,0.76877,0.76853,0.76855,0
2017/03/01,01:37:00,0.76855,0.76862,0.76855,0.76859,0
2017/03/01,01:38:00,0.76859,0.76867,0.76859,0.76863,0
2017/03/01,01:39:00,0.76864,0.76867,0.76860,0.76862,0
2017/03/01,01:40:00,0.76863,0.76867,0.76860,0.76862,0
2017/03/01,01:41:00,0.76862,0.76871,0.76861,0.76868,0
2017/03/01,01:42:00,0.76868,0.76869,0.76861,0.76862,0
2017/03/01,01:43:00,0.76862,0.76870,0.76858,0.76868,0
2017/03/01,01:44:00,0.76868,0.76877,0.76868,0.76874,0
2017/03/01,01:45:00,0.76874,0.76886,0.76871,0.76881,0
2017/03/01,01:46:00,0.76882,0.76888,0.76881,0.76887,0
2017/03/01,01:47:00,0.76888,0.76898,0.76885,0.76889,0
2017/03/01,01:48:00,0.76889,0.76897,0.76887,0.76896,0
2017/03/01,01:49:00,0.76897,0.76905,0.76890,0.76896,0
2017/03/01,01:50:00,0.76895,0.76897,0.76894,0.76896,0
2017/03/01,01:51:00,0.76896,0.76907,0.76895,0.76906,0
2017/03/01,01:52:00,0.76906,0.76921,0.76905,0.76916,0
2017/03/01,01:53:00,0.76917,0.76918,0.76915,0.76917,0
2017/03/01,01:54:00,0.76919,0.76927,0.76916,0.76926,0
2017/03/01,01:55:00,0.76927,0.76927,0.76896,0.76896,0
2017/03/01,01:56:00,0.76897,0.76897,0.76876,0.76877,0
2017/03/01,01:57:00,0.76877,0.76880,0.76855,0.76872,0
2017/03/01,01:58:00,0.76872,0.76873,0.76859,0.76862,0
2017/03/01,01:59:00,0.76862,0.76862,0.76847,0.76860,0
2017/03/01,02:00:00,0.76860,0.76860,0.76843,0.76848,0
2017/03/01,02:01:00,0.76848,0.76862,0.76848,0.76862,0
2017/03/01,02:02:00,0.76862,0.76873,0.76862,0.76871,0
2017/03/01,02:03:00,0.76872,0.76874,0.76869,0.76871,0
2017/03/01,02:04:00,0.76871,0.76876,0.76870,0.76871,0
2017/03/01,02:05:00,0.76871,0.76871,0.76855,0.76856,0
2017/03/01,02:06:00,0.76856,0.76864,0.76846,0.76853,0
2017/03/01,02:07:00,0.76853,0.76853,0.76842,0.76846,0
2017/03/01,02:08:00,0.76846,0.76847,0.76812,0.76816,0
2017/03/01,02:09:00,0.76816,0.76825,0.76806,0.76816,0
2017/03/01,02:10:00,0.76816,0.76816,0.76797,0.76804,0
2017/03/01,02:11:00,0.76804,0.76805,0.76794,0.76803,0
2017/03/01,02:12:00,0.76802,0.76826,0.76802,0.76824,0
2017/03/01,02:13:00,0.76821,0.76821,0.76805,0.76808,0
2017/03/01,02:14:00,0.76808,0.76823,0.76797,0.76822,0
2017/03/01,02:15:00,0.76821,0.76832,0.76816,0.76825,0
2017/03/01,02:16:00,0.76825,0.76851,0.76825,0.76851,0
2017/03/01,02:17:00,0.76850,0.76871,0.76849,0.76860,0
2017/03/01,02:18:00,0.76860,0.76891,0.76860,0.76889,0
2017/03/01,02:19:00,0.76888,0.76888,0.76864,0.76871,0
2017/03/01,02:20:00,0.76871,0.76871,0.76855,0.76860,0
2017/03/01,02:21:00,0.76861,0.76864,0.76857,0.76860,0
2017/03/01,02:22:00,0.76860,0.76899,0.76860,0.76896,0
2017/03/01,02:23:00,0.76896,0.76897,0.76879,0.76882,0
2017/03/01,02:24:00,0.76882,0.76897,0.76876,0.76879,0
2017/03/01,02:25:00,0.76879,0.76892,0.76854,0.76858,0
2017/03/01,02:26:00,0.76858,0.76887,0.76858,0.76873,0
2017/03/01,02:27:00,0.76873,0.76878,0.76838,0.76839,0
2017/03/01,02:28:00,0.76839,0.76858,0.76838,0.76846,0
2017/03/01,02:29:00,0.76846,0.76864,0.76845,0.76850,0
2017/03/01,02:30:00,0.76850,0.76864,0.76825,0.76839,0
2017/03/01,02:31:00,0.76838,0.76840,0.76832,0.76836,0
2017/03/01,02:32:00,0.76835,0.76840,0.76830,0.76834,0
2017/03/01,02:33:00,0.76834,0.76838,0.76832,0.76835,0
2017/03/01,02:34:00,0.76836,0.76841,0.76834,0.76836,0
2017/03/01,02:35:00,0.76837,0.76838,0.76827,0.76827,0
2017/03/01,02:36:00,0.76828,0.76841,0.76824,0.76836,0
2017/03/01,02:37:00,0.76836,0.76846,0.76834,0.76846,0
2017/03/01,02:38:00,0.76845,0.76848,0.76843,0.76844,0
2017/03/01,02:39:00,0.76845,0.76854,0.76836,0.76837,0
2017/03/01,02:40:00,0.76836,0.76840,0.76825,0.76832,0
2017/03/01,02:41:00,0.76832,0.76838,0.76831,0.76837,0
2017/03/01,02:42:00,0.76837,0.76839,0.76821,0.76832,0
2017/03/01,02:43:00,0.76832,0.76843,0.76830,0.76837,0
2017/03/01,02:44:00,0.76837,0.76853,0.76832,0.76847,0
2017/03/01,02:45:00,0.76847,0.76848,0.76830,0.76830,0
2017/03/01,02:46:00,0.76831,0.76842,0.76821,0.76832,0
2017/03/01,02:47:00,0.76831,0.76840,0.76829,0.76834,0
2017/03/01,02:48:00,0.76833,0.76838,0.76818,0.76832,0
2017/03/01,02:49:00,0.76832,0.76833,0.76811,0.76822,0
2017/03/01,02:50:00,0.76823,0.76829,0.76811,0.76813,0
2017/03/01,02:51:00,0.76814,0.76820,0.76809,0.76809,0
2017/03/01,02:52:00,0.76810,0.76813,0.76800,0.76813,0
2017/03/01,02:53:00,0.76813,0.76813,0.76789,0.76794,0
2017/03/01,02:54:00,0.76794,0.76817,0.76793,0.76814,0
2017/03/01,02:55:00,0.76814,0.76823,0.76801,0.76804,0
2017/03/01,02:56:00,0.76804,0.76812,0.76799,0.76800,0
2017/03/01,02:57:00,0.76802,0.76811,0.76798,0.76805,0
2017/03/01,02:58:00,0.76805,0.76805,0.76792,0.76793,0
2017/03/01,02:59:00,0.76792,0.76802,0.76790,0.76790,0
2017/03/01,03:00:00,0.76791,0.76792,0.76778,0.76783,0
2017/03/01,03:01:00,0.76782,0.76789,0.76776,0.76784,0
2017/03/01,03:02:00,0.76784,0.76788,0.76769,0.76770,0
2017/03/01,03:03:00,0.76770,0.76780,0.76761,0.76769,0
2017/03/01,03:04:00,0.76768,0.76778,0.76765,0.76778,0
2017/03/01,03:05:00,0.76777,0.76789,0.76776,0.76784,0
2017/03/01,03:06:00,0.76785,0.76790,0.76780,0.76790,0
2017/03/01,03:07:00,0.76789,0.76790,0.76761,0.76771,0
2017/03/01,03:08:00,0.76770,0.76773,0.76761,0.76763,0
2017/03/01,03:09:00,0.76761,0.76765,0.76749,0.76749,0
2017/03/01,03:10:00,0.76750,0.76763,0.76745,0.76761,0
2017/03/01,03:11:00,0.76760,0.76778,0.76757,0.76777,0
2017/03/01,03:12:00,0.76778,0.76778,0.76775,0.76776,0
2017/03/01,03:13:00,0.76775,0.76779,0.76774,0.76777,0
2017/03/01,03:14:00,0.76778,0.76778,0.76761,0.76761,0
2017/03/01,03:15:00,0.76761,0.76765,0.76746,0.76746,0
2017/03/01,03:16:00,0.76748,0.76751,0.76736,0.76742,0
2017/03/01,03:17:00,0.76741,0.76748,0.76736,0.76744,0
2017/03/01,03:18:00,0.76744,0.76746,0.76736,0.76736,0
2017/03/01,03:19:00,0.76736,0.76740,0.76727,0.76736,0
2017/03/01,03:20:00,0.76735,0.76742,0.76733,0.76737,0
2017/03/01,03:21:00,0.76735,0.76741,0.76731,0.76735,0
2017/03/01,03:22:00,0.76735,0.76745,0.76731,0.76732,0
2017/03/01,03:23:00,0.76732,0.76736,0.76726,0.76734,0
2017/03/01,03:24:00,0.76735,0.76737,0.76733,0.76737,0
2017/03/01,03:25:00,0.76736,0.76748,0.76736,0.76744,0
2017/03/01,03:26:00,0.76745,0.76749,0.76744,0.76746,0
2017/03/01,03:27:00,0.76745,0.76747,0.76743,0.76747,0
2017/03/01,03:28:00,0.76747,0.76748,0.76743,0.76747,0
2017/03/01,03:29:00,0.76746,0.76769,0.76745,0.76768,0
2017/03/01,03:30:00,0.76768,0.76770,0.76755,0.76757,0
2017/03/01,03:31:00,0.76757,0.76761,0.76748,0.76749,0
2017/03/01,03:32:00,0.76748,0.76761,0.76744,0.76745,0
2017/03/01,03:33:00,0.76745,0.76747,0.76739,0.76739,0
2017/03/01,03:34:00,0.76740,0.76741,0.76732,0.76732,0
2017/03/01,03:35:00,0.76733,0.76739,0.76728,0.76738,0
2017/03/01,03:36:00,0.76739,0.76739,0.76731,0.76733,0
2017/03/01,03:37:00,0.76732,0.76733,0.76729,0.76732,0
2017/03/01,03:38:00,0.76731,0.76731,0.76708,0.76715,0
2017/03/01,03:39:00,0.76716,0.76716,0.76693,0.76715,0
2017/03/01,03:40:00,0.76716,0.76720,0.76706,0.76720,0
2017/03/01,03:41:00,0.76720,0.76731,0.76720,0.76731,0
2017/03/01,03:42:00,0.76731,0.76737,0.76727,0.76730,0
2017/03/01,03:43:00,0.76729,0.76732,0.76720,0.76731,0
2017/03/01,03:44:00,0.76730,0.76740,0.76728,0.76739,0
2017/03/01,03:45:00,0.76738,0.76750,0.76731,0.76748,0
2017/03/01,03:46:00,0.76748,0.76748,0.76727,0.76731,0
2017/03/01,03:47:00,0.76732,0.76740,0.76729,0.76731,0
2017/03/01,03:48:00,0.76731,0.76732,0.76727,0.76729,0
2017/03/01,03:49:00,0.76729,0.76735,0.76717,0.76734,0
2017/03/01,03:50:00,0.76734,0.76743,0.76730,0.76731,0
2017/03/01,03:51:00,0.76731,0.76736,0.76728,0.76731,0
2017/03/01,03:52:00,0.76730,0.76737,0.76723,0.76737,0
2017/03/01,03:53:00,0.76737,0.76738,0.76725,0.76725,0
2017/03/01,03:54:00,0.76725,0.76734,0.76725,0.76730,0
2017/03/01,03:55:00,0.76729,0.76734,0.76714,0.76729,0
2017/03/01,03:56:00,0.76729,0.76731,0.76725,0.76725,0
2017/03/01,03:57:00,0.76725,0.76726,0.76711,0.76717,0
2017/03/01,03:58:00,0.76717,0.76721,0.76709,0.76710,0
2017/03/01,03:59:00,0.76712,0.76743,0.76710,0.76740,0
2017/03/01,04:00:00,0.76737,0.76744,0.76730,0.76735,0
2017/03/01,04:01:00,0.76736,0.76738,0.76716,0.76719,0
2017/03/01,04:02:00,0.76717,0.76728,0.76717,0.76727,0
2017/03/01,04:03:00,0.76726,0.76731,0.76725,0.76727,0
2017/03/01,04:04:00,0.76727,0.76735,0.76721,0.76727,0
2017/03/01,04:05:00,0.76727,0.76729,0.76719,0.76720,0
2017/03/01,04:06:00,0.76720,0.76722,0.76718,0.76722,0
2017/03/01,04:07:00,0.76723,0.76727,0.76714,0.76716,0
2017/03/01,04:08:00,0.76715,0.76719,0.76714,0.76718,0
2017/03/01,04:09:00,0.76718,0.76718,0.76707,0.76709,0
2017/03/01,04:10:00,0.76710,0.76714,0.76703,0.76708,0
2017/03/01,04:11:00,0.76708,0.76710,0.76691,0.76692,0
2017/03/01,04:12:00,0.76692,0.76701,0.76691,0.76700,0
2017/03/01,04:13:00,0.76700,0.76716,0.76700,0.76715,0
2017/03/01,04:14:00,0.76713,0.76721,0.76709,0.76709,0
2017/03/01,04:15:00,0.76709,0.76710,0.76700,0.76702,0
2017/03/01,04:16:00,0.76703,0.76716,0.76702,0.76715,0
2017/03/01,04:17:00,0.76715,0.76732,0.76714,0.76726,0
2017/03/01,04:18:00,0.76726,0.76742,0.76722,0.76736,0
2017/03/01,04:19:00,0.76736,0.76741,0.76732,0.76733,0
2017/03/01,04:20:00,0.76733,0.76735,0.76713,0.76731,0
2017/03/01,04:21:00,0.76730,0.76734,0.76725,0.76732,0
2017/03/01,04:22:00,0.76732,0.76742,0.76730,0.76740,0
2017/03/01,04:23:00,0.76740,0.76742,0.76737,0.76742,0
2017/03/01,04:24:00,0.76742,0.76742,0.76732,0.76733,0
2017/03/01,04:25:00,0.76734,0.76741,0.76732,0.76734,0
2017/03/01,04:26:00,0.76734,0.76742,0.76728,0.76742,0
2017/03/01,04:27:00,0.76741,0.76744,0.76739,0.76741,0
2017/03/01,04:28:00,0.76742,0.76742,0.76734,0.76739,0
2017/03/01,04:29:00,0.76740,0.76742,0.76722,0.76736,0
2017/03/01,04:30:00,0.76737,0.76741,0.76732,0.76733,0
2017/03/01,04:31:00,0.76734,0.76734,0.76722,0.76723,0
2017/03/01,04:32:00,0.76724,0.76724,0.76720,0.76723,0
2017/03/01,04:33:00,0.76723,0.76728,0.76721,0.76723,0
2017/03/01,04:34:00,0.76723,0.76723,0.76713,0.76722,0
2017/03/01,04:35:00,0.76722,0.76728,0.76721,0.76726,0
2017/03/01,04:36:00,0.76726,0.76730,0.76722,0.76723,0
2017/03/01,04:37:00,0.76723,0.76725,0.76722,0.76723,0
2017/03/01,04:38:00,0.76723,0.76728,0.76720,0.76723,0
2017/03/01,04:39:00,0.76723,0.76723,0.76717,0.76721,0
2017/03/01,04:40:00,0.76720,0.76723,0.76709,0.76710,0
2017/03/01,04:41:00,0.76711,0.76711,0.76701,0.76702,0
2017/03/01,04:42:00,0.76703,0.76711,0.76702,0.76705,0
2017/03/01,04:43:00,0.76705,0.76706,0.76702,0.76704,0
2017/03/01,04:44:00,0.76703,0.76707,0.76697,0.76705,0
2017/03/01,04:45:00,0.76706,0.76707,0.76698,0.76701,0
2017/03/01,04:46:00,0.76700,0.76708,0.76700,0.76707,0
2017/03/01,04:47:00,0.76708,0.76708,0.76698,0.76698,0
2017/03/01,04:48:00,0.76699,0.76700,0.76687,0.76690,0
2017/03/01,04:49:00,0.76689,0.76703,0.76682,0.76703,0
2017/03/01,04:50:00,0.76702,0.76719,0.76699,0.76710,0
2017/03/01,04:51:00,0.76710,0.76712,0.76698,0.76702,0
2017/03/01,04:52:00,0.76702,0.76708,0.76695,0.76707,0
2017/03/01,04:53:00,0.76706,0.76716,0.76706,0.76712,0
2017/03/01,04:54:00,0.76711,0.76720,0.76711,0.76717,0
2017/03/01,04:55:00,0.76717,0.76717,0.76696,0.76698,0
2017/03/01,04:56:00,0.76699,0.76701,0.76681,0.76688,0
2017/03/01,04:57:00,0.76689,0.76702,0.76684,0.76695,0
2017/03/01,04:58:00,0.76695,0.76700,0.76686,0.76688,0
2017/03/01,04:59:00,0.76687,0.76687,0.76676,0.76680,0
2017/03/01,05:00:00,0.76680,0.76689,0.76671,0.76678,0
2017/03/01,05:01:00,0.76678,0.76696,0.76677,0.76690,0
2017/03/01,05:02:00,0.76689,0.76694,0.76684,0.76691,0
2017/03/01,05:03:00,0.76691,0.76692,0.76674,0.76678,0
2017/03/01,05:04:00,0.76677,0.76677,0.76673,0.76675,0
2017/03/01,05:05:00,0.76675,0.76683,0.76673,0.76676,0
2017/03/01,05:06:00,0.76676,0.76687,0.76676,0.76687,0
2017/03/01,05:07:00,0.76687,0.76696,0.76687,0.76692,0
2017/03/01,05:08:00,0.76693,0.76706,0.76689,0.76702,0
2017/03/01,05:09:00,0.76701,0.76707,0.76698,0.76702,0
2017/03/01,05:10:00,0.76701,0.76702,0.76698,0.76702,0
2017/03/01,05:11:00,0.76701,0.76707,0.76698,0.76700,0
2017/03/01,05:12:00,0.76701,0.76708,0.76700,0.76707,0
2017/03/01,05:13:00,0.76707,0.76717,0.76702,0.76716,0
2017/03/01,05:14:00,0.76715,0.76716,0.76709,0.76710,0
2017/03/01,05:15:00,0.76710,0.76712,0.76701,0.76704,0
2017/03/01,05:16:00,0.76703,0.76716,0.76702,0.76708,0
2017/03/01,05:17:00,0.76707,0.76707,0.76698,0.76704,0
2017/03/01,05:18:00,0.76704,0.76710,0.76704,0.76705,0
2017/03/01,05:19:00,0.76705,0.76707,0.76703,0.76705,0
2017/03/01,05:20:00,0.76705,0.76716,0.76705,0.76716,0
2017/03/01,05:21:00,0.76715,0.76715,0.76703,0.76705,0
2017/03/01,05:22:00,0.76705,0.76708,0.76704,0.76705,0
2017/03/01,05:23:00,0.76705,0.76716,0.76704,0.76715,0
2017/03/01,05:24:00,0.76715,0.76729,0.76714,0.76727,0
2017/03/01,05:25:00,0.76728,0.76728,0.76693,0.76694,0
2017/03/01,05:26:00,0.76694,0.76701,0.76649,0.76649,0
2017/03/01,05:27:00,0.76649,0.76658,0.76615,0.76629,0
2017/03/01,05:28:00,0.76629,0.76636,0.76611,0.76618,0
2017/03/01,05:29:00,0.76618,0.76640,0.76614,0.76640,0
2017/03/01,05:30:00,0.76640,0.76649,0.76626,0.76627,0
2017/03/01,05:31:00,0.76627,0.76630,0.76616,0.76627,0
2017/03/01,05:32:00,0.76627,0.76650,0.76615,0.76649,0
2017/03/01,05:33:00,0.76649,0.76650,0.76635,0.76647,0
2017/03/01,05:34:00,0.76647,0.76647,0.76626,0.76637,0
2017/03/01,05:35:00,0.76637,0.76647,0.76637,0.76645,0
2017/03/01,05:36:00,0.76643,0.76657,0.76642,0.76657,0
2017/03/01,05:37:00,0.76656,0.76660,0.76644,0.76656,0
2017/03/01,05:38:00,0.76656,0.76661,0.76648,0.76656,0
2017/03/01,05:39:00,0.76655,0.76655,0.76645,0.76648,0
2017/03/01,05:40:00,0.76648,0.76655,0.76643,0.76650,0
2017/03/01,05:41:00,0.76650,0.76662,0.76650,0.76655,0
2017/03/01,05:42:00,0.76654,0.76664,0.76648,0.76662,0
2017/03/01,05:43:00,0.76662,0.76662,0.76653,0.76654,0
2017/03/01,05:44:00,0.76654,0.76667,0.76653,0.76659,0
2017/03/01,05:45:00,0.76660,0.76663,0.76649,0.76649,0
2017/03/01,05:46:00,0.76649,0.76649,0.76626,0.76628,0
2017/03/01,05:47:00,0.76627,0.76645,0.76621,0.76645,0
2017/03/01,05:48:00,0.76644,0.76645,0.76635,0.76642,0
2017/03/01,05:49:00,0.76641,0.76642,0.76624,0.76627,0
2017/03/01,05:50:00,0.76627,0.76632,0.76623,0.76625,0
2017/03/01,05:51:00,0.76626,0.76634,0.76625,0.76633,0
2017/03/01,05:52:00,0.76632,0.76655,0.76632,0.76654,0
2017/03/01,05:53:00,0.76655,0.76663,0.76647,0.76663,0
2017/03/01,05:54:00,0.76663,0.76686,0.76663,0.76684,0
2017/03/01,05:55:00,0.76683,0.76683,0.76665,0.76668,0
2017/03/01,05:56:00,0.76668,0.76671,0.76658,0.76665,0
2017/03/01,05:57:00,0.76665,0.76667,0.76656,0.76659,0
2017/03/01,05:58:00,0.76659,0.76666,0.76658,0.76665,0
2017/03/01,05:59:00,0.76664,0.76669,0.76661,0.76667,0
2017/03/01,06:00:00,0.76668,0.76693,0.76667,0.76688,0
2017/03/01,06:01:00,0.76689,0.76689,0.76670,0.76670,0
2017/03/01,06:02:00,0.76668,0.76668,0.76637,0.76638,0
2017/03/01,06:03:00,0.76639,0.76647,0.76638,0.76645,0
2017/03/01,06:04:00,0.76646,0.76646,0.76611,0.76613,0
2017/03/01,06:05:00,0.76613,0.76613,0.76602,0.76607,0
2017/03/01,06:06:00,0.76607,0.76611,0.76586,0.76589,0
2017/03/01,06:07:00,0.76590,0.76602,0.76589,0.76594,0
2017/03/01,06:08:00,0.76593,0.76593,0.76565,0.76565,0
2017/03/01,06:09:00,0.76564,0.76574,0.76558,0.76571,0
2017/03/01,06:10:00,0.76571,0.76580,0.76570,0.76572,0
2017/03/01,06:11:00,0.76573,0.76577,0.76569,0.76569,0
2017/03/01,06:12:00,0.76568,0.76586,0.76567,0.76585,0
2017/03/01,06:13:00,0.76584,0.76588,0.76565,0.76571,0
2017/03/01,06:14:00,0.76570,0.76570,0.76544,0.76554,0
2017/03/01,06:15:00,0.76554,0.76562,0.76554,0.76559,0
2017/03/01,06:16:00,0.76559,0.76561,0.76552,0.76552,0
2017/03/01,06:17:00,0.76551,0.76556,0.76538,0.76538,0
2017/03/01,06:18:00,0.76538,0.76586,0.76538,0.76581,0
2017/03/01,06:19:00,0.76582,0.76589,0.76558,0.76561,0
2017/03/01,06:20:00,0.76562,0.76563,0.76548,0.76555,0
2017/03/01,06:21:00,0.76555,0.76555,0.76534,0.76538,0
2017/03/01,06:22:00,0.76536,0.76548,0.76535,0.76535,0
2017/03/01,06:23:00,0.76535,0.76541,0.76530,0.76536,0
2017/03/01,06:24:00,0.76535,0.76538,0.76515,0.76525,0
2017/03/01,06:25:00,0.76525,0.76525,0.76511,0.76514,0
2017/03/01,06:26:00,0.76514,0.76514,0.76478,0.76480,0
2017/03/01,06:27:00,0.76479,0.76494,0.76479,0.76494,0
2017/03/01,06:28:00,0.76494,0.76514,0.76493,0.76503,0
2017/03/01,06:29:00,0.76503,0.76523,0.76502,0.76522,0
2017/03/01,06:30:00,0.76522,0.76527,0.76499,0.76499,0
2017/03/01,06:31:00,0.76498,0.76499,0.76477,0.76487,0
2017/03/01,06:32:00,0.76487,0.76527,0.76487,0.76520,0
2017/03/01,06:33:00,0.76519,0.76552,0.76517,0.76552,0
2017/03/01,06:34:00,0.76553,0.76566,0.76549,0.76554,0
2017/03/01,06:35:00,0.76554,0.76568,0.76551,0.76563,0
2017/03/01,06:36:00,0.76562,0.76564,0.76551,0.76552,0
2017/03/01,06:37:00,0.76553,0.76563,0.76546,0.76559,0
2017/03/01,06:38:00,0.76558,0.76568,0.76549,0.76561,0
2017/03/01,06:39:00,0.76561,0.76567,0.76557,0.76565,0
2017/03/01,06:40:00,0.76565,0.76579,0.76565,0.76577,0
2017/03/01,06:41:00,0.76578,0.76584,0.76578,0.76584,0
2017/03/01,06:42:00,0.76583,0.76593,0.76581,0.76591,0
2017/03/01,06:43:00,0.76591,0.76596,0.76589,0.76589,0
2017/03/01,06:44:00,0.76589,0.76592,0.76579,0.76588,0
2017/03/01,06:45:00,0.76588,0.76592,0.76582,0.76582,0
2017/03/01,06:46:00,0.76582,0.76589,0.76582,0.76586,0
2017/03/01,06:47:00,0.76586,0.76589,0.76585,0.76586,0
2017/03/01,06:48:00,0.76587,0.76593,0.76585,0.76590,0
2017/03/01,06:49:00,0.76590,0.76592,0.76587,0.76590,0
2017/03/01,06:50:00,0.76590,0.76595,0.76589,0.76591,0
2017/03/01,06:51:00,0.76590,0.76591,0.76587,0.76590,0
2017/03/01,06:52:00,0.76590,0.76590,0.76583,0.76584,0
2017/03/01,06:53:00,0.76584,0.76584,0.76577,0.76579,0
2017/03/01,06:54:00,0.76579,0.76580,0.76577,0.76579,0
2017/03/01,06:55:00,0.76578,0.76580,0.76575,0.76578,0
2017/03/01,06:56:00,0.76576,0.76581,0.76573,0.76578,0
2017/03/01,06:57:00,0.76578,0.76582,0.76573,0.76574,0
2017/03/01,06:58:00,0.76573,0.76576,0.76573,0.76573,0
2017/03/01,06:59:00,0.76573,0.76575,0.76560,0.76569,0
2017/03/01,07:05:00,0.76545,0.76558,0.76522,0.76545,0
2017/03/01,07:06:00,0.76550,0.76571,0.76545,0.76550,0
2017/03/01,07:07:00,0.76545,0.76550,0.76515,0.76537,0
2017/03/01,07:08:00,0.76536,0.76537,0.76535,0.76536,0
2017/03/01,07:09:00,0.76537,0.76538,0.76533,0.76538,0
2017/03/01,07:10:00,0.76540,0.76540,0.76533,0.76538,0
2017/03/01,07:11:00,0.76538,0.76538,0.76538,0.76538,0
2017/03/01,07:12:00,0.76538,0.76543,0.76499,0.76524,0
2017/03/01,07:13:00,0.76524,0.76534,0.76479,0.76533,0
2017/03/01,07:14:00,0.76533,0.76564,0.76509,0.76549,0
2017/03/01,07:15:00,0.76546,0.76550,0.76500,0.76521,0
2017/03/01,07:16:00,0.76521,0.76533,0.76518,0.76518,0
2017/03/01,07:17:00,0.76524,0.76524,0.76502,0.76522,0
2017/03/01,07:18:00,0.76521,0.76536,0.76505,0.76530,0
2017/03/01,07:19:00,0.76530,0.76533,0.76524,0.76526,0
2017/03/01,07:20:00,0.76527,0.76528,0.76513,0.76525,0
2017/03/01,07:21:00,0.76527,0.76543,0.76517,0.76543,0
2017/03/01,07:22:00,0.76540,0.76545,0.76533,0.76545,0
2017/03/01,07:23:00,0.76541,0.76545,0.76526,0.76535,0
2017/03/01,07:24:00,0.76536,0.76567,0.76536,0.76551,0
2017/03/01,07:25:00,0.76551,0.76579,0.76551,0.76559,0
2017/03/01,07:26:00,0.76554,0.76558,0.76537,0.76540,0
2017/03/01,07:27:00,0.76542,0.76545,0.76526,0.76526,0
2017/03/01,07:28:00,0.76526,0.76526,0.76526,0.76526,0
2017/03/01,07:29:00,0.76526,0.76527,0.76526,0.76527,0
2017/03/01,07:30:00,0.76527,0.76527,0.76508,0.76508,0
2017/03/01,07:31:00,0.76509,0.76545,0.76509,0.76540,0
2017/03/01,07:32:00,0.76540,0.76543,0.76515,0.76520,0
2017/03/01,07:33:00,0.76520,0.76547,0.76520,0.76541,0
2017/03/01,07:34:00,0.76541,0.76542,0.76541,0.76542,0
2017/03/01,07:35:00,0.76542,0.76550,0.76542,0.76550,0
2017/03/01,07:36:00,0.76550,0.76550,0.76539,0.76541,0
2017/03/01,07:37:00,0.76541,0.76541,0.76540,0.76541,0
2017/03/01,07:38:00,0.76544,0.76545,0.76543,0.76545,0
2017/03/01,07:39:00,0.76544,0.76545,0.76544,0.76545,0
2017/03/01,07:40:00,0.76545,0.76545,0.76542,0.76542,0
2017/03/01,07:41:00,0.76542,0.76542,0.76527,0.76542,0
2017/03/01,07:42:00,0.76542,0.76542,0.76542,0.76542,0
2017/03/01,07:43:00,0.76542,0.76542,0.76542,0.76542,0
2017/03/01,07:44:00,0.76542,0.76548,0.76536,0.76538,0
2017/03/01,07:45:00,0.76539,0.76539,0.76536,0.76538,0
2017/03/01,07:46:00,0.76539,0.76545,0.76535,0.76535,0
2017/03/01,07:47:00,0.76535,0.76544,0.76527,0.76536,0
2017/03/01,07:48:00,0.76536,0.76539,0.76533,0.76539,0
2017/03/01,07:49:00,0.76539,0.76539,0.76526,0.76527,0
2017/03/01,07:50:00,0.76527,0.76529,0.76490,0.76512,0
2017/03/01,07:51:00,0.76512,0.76527,0.76512,0.76527,0
2017/03/01,07:52:00,0.76528,0.76547,0.76505,0.76507,0
2017/03/01,07:53:00,0.76507,0.76521,0.76484,0.76507,0
2017/03/01,07:54:00,0.76507,0.76507,0.76488,0.76488,0
2017/03/01,07:55:00,0.76489,0.76495,0.76488,0.76489,0
2017/03/01,07:56:00,0.76489,0.76520,0.76489,0.76520,0
2017/03/01,07:57:00,0.76520,0.76526,0.76516,0.76516,0
2017/03/01,07:58:00,0.76515,0.76523,0.76496,0.76499,0
2017/03/01,07:59:00,0.76496,0.76508,0.76482,0.76508,0
2017/03/01,08:00:00,0.76508,0.76519,0.76508,0.76519,0
2017/03/01,08:01:00,0.76521,0.76538,0.76514,0.76528,0
2017/03/01,08:02:00,0.76527,0.76528,0.76514,0.76514,0
2017/03/01,08:03:00,0.76514,0.76527,0.76498,0.76525,0
2017/03/01,08:04:00,0.76526,0.76539,0.76525,0.76535,0
2017/03/01,08:05:00,0.76535,0.76535,0.76528,0.76529,0
2017/03/01,08:06:00,0.76529,0.76531,0.76517,0.76518,0
2017/03/01,08:07:00,0.76516,0.76530,0.76516,0.76521,0
2017/03/01,08:08:00,0.76520,0.76523,0.76509,0.76512,0
2017/03/01,08:09:00,0.76512,0.76530,0.76508,0.76528,0
2017/03/01,08:10:00,0.76529,0.76531,0.76515,0.76525,0
2017/03/01,08:11:00,0.76525,0.76527,0.76518,0.76518,0
2017/03/01,08:12:00,0.76519,0.76530,0.76514,0.76526,0
2017/03/01,08:13:00,0.76527,0.76533,0.76522,0.76527,0
2017/03/01,08:14:00,0.76526,0.76529,0.76523,0.76524,0
2017/03/01,08:15:00,0.76525,0.76533,0.76522,0.76530,0
2017/03/01,08:16:00,0.76530,0.76539,0.76529,0.76536,0
2017/03/01,08:17:00,0.76538,0.76538,0.76533,0.76534,0
2017/03/01,08:18:00,0.76534,0.76535,0.76534,0.76535,0
2017/03/01,08:19:00,0.76532,0.76535,0.76531,0.76533,0
2017/03/01,08:20:00,0.76532,0.76532,0.76526,0.76530,0
2017/03/01,08:21:00,0.76530,0.76531,0.76524,0.76525,0
2017/03/01,08:22:00,0.76525,0.76534,0.76521,0.76522,0
2017/03/01,08:23:00,0.76523,0.76524,0.76511,0.76511,0
2017/03/01,08:24:00,0.76511,0.76520,0.76511,0.76519,0
2017/03/01,08:25:00,0.76519,0.76522,0.76514,0.76514,0
2017/03/01,08:26:00,0.76513,0.76514,0.76499,0.76500,0
2017/03/01,08:27:00,0.76501,0.76501,0.76479,0.76490,0
2017/03/01,08:28:00,0.76490,0.76499,0.76475,0.76478,0
2017/03/01,08:29:00,0.76477,0.76482,0.76477,0.76480,0
2017/03/01,08:30:00,0.76479,0.76488,0.76479,0.76486,0
2017/03/01,08:31:00,0.76486,0.76496,0.76485,0.76495,0
2017/03/01,08:32:00,0.76495,0.76497,0.76483,0.76487,0
2017/03/01,08:33:00,0.76488,0.76488,0.76471,0.76477,0
2017/03/01,08:34:00,0.76476,0.76483,0.76468,0.76476,0
2017/03/01,08:35:00,0.76476,0.76481,0.76469,0.76474,0
2017/03/01,08:36:00,0.76474,0.76475,0.76457,0.76458,0
2017/03/01,08:37:00,0.76458,0.76473,0.76457,0.76472,0
2017/03/01,08:38:00,0.76471,0.76471,0.76461,0.76465,0
2017/03/01,08:39:00,0.76465,0.76471,0.76465,0.76470,0
2017/03/01,08:40:00,0.76471,0.76485,0.76470,0.76478,0
2017/03/01,08:41:00,0.76477,0.76480,0.76455,0.76465,0
2017/03/01,08:42:00,0.76462,0.76475,0.76459,0.76470,0
2017/03/01,08:43:00,0.76470,0.76488,0.76469,0.76483,0
2017/03/01,08:44:00,0.76482,0.76489,0.76476,0.76476,0
2017/03/01,08:45:00,0.76474,0.76492,0.76474,0.76492,0
2017/03/01,08:46:00,0.76492,0.76495,0.76480,0.76482,0
2017/03/01,08:47:00,0.76484,0.76485,0.76471,0.76475,0
2017/03/01,08:48:00,0.76476,0.76476,0.76452,0.76458,0
2017/03/01,08:49:00,0.76459,0.76462,0.76449,0.76456,0
2017/03/01,08:50:00,0.76457,0.76457,0.76447,0.76455,0
2017/03/01,08:51:00,0.76455,0.76456,0.76377,0.76387,0
2017/03/01,08:52:00,0.76387,0.76410,0.76386,0.76407,0
2017/03/01,08:53:00,0.76407,0.76408,0.76386,0.76390,0
2017/03/01,08:54:00,0.76390,0.76400,0.76383,0.76385,0
2017/03/01,08:55:00,0.76384,0.76391,0.76375,0.76382,0
2017/03/01,08:56:00,0.76384,0.76398,0.76378,0.76394,0
2017/03/01,08:57:00,0.76393,0.76424,0.76393,0.76422,0
2017/03/01,08:58:00,0.76421,0.76438,0.76415,0.76438,0
2017/03/01,08:59:00,0.76438,0.76438,0.76426,0.76431,0
2017/03/01,09:00:00,0.76431,0.76439,0.76430,0.76434,0
2017/03/01,09:01:00,0.76433,0.76437,0.76396,0.76399,0
2017/03/01,09:02:00,0.76397,0.76421,0.76394,0.76406,0
2017/03/01,09:03:00,0.76406,0.76407,0.76389,0.76391,0
2017/03/01,09:04:00,0.76391,0.76395,0.76377,0.76388,0
2017/03/01,09:05:00,0.76387,0.76409,0.76385,0.76409,0
2017/03/01,09:06:00,0.76408,0.76409,0.76405,0.76406,0
2017/03/01,09:07:00,0.76406,0.76431,0.76406,0.76431,0
2017/03/01,09:08:00,0.76431,0.76433,0.76419,0.76420,0
2017/03/01,09:09:00,0.76421,0.76422,0.76403,0.76417,0
2017/03/01,09:10:00,0.76416,0.76419,0.76403,0.76418,0
2017/03/01,09:11:00,0.76417,0.76426,0.76415,0.76419,0
2017/03/01,09:12:00,0.76418,0.76425,0.76408,0.76419,0
2017/03/01,09:13:00,0.76420,0.76424,0.76404,0.76420,0
2017/03/01,09:14:00,0.76421,0.76437,0.76419,0.76431,0
2017/03/01,09:15:00,0.76430,0.76437,0.76405,0.76416,0
2017/03/01,09:16:00,0.76416,0.76424,0.76415,0.76423,0
2017/03/01,09:17:00,0.76422,0.76422,0.76416,0.76419,0
2017/03/01,09:18:00,0.76419,0.76430,0.76419,0.76428,0
2017/03/01,09:19:00,0.76428,0.76432,0.76415,0.76415,0
2017/03/01,09:20:00,0.76415,0.76444,0.76415,0.76434,0
2017/03/01,09:21:00,0.76433,0.76433,0.76414,0.76424,0
2017/03/01,09:22:00,0.76423,0.76438,0.76417,0.76437,0
2017/03/01,09:23:00,0.76437,0.76440,0.76435,0.76438,0
2017/03/01,09:24:00,0.76439,0.76449,0.76437,0.76440,0
2017/03/01,09:25:00,0.76440,0.76461,0.76438,0.76443,0
2017/03/01,09:26:00,0.76444,0.76459,0.76436,0.76457,0
2017/03/01,09:27:00,0.76457,0.76477,0.76444,0.76444,0
2017/03/01,09:28:00,0.76444,0.76448,0.76429,0.76442,0
2017/03/01,09:29:00,0.76442,0.76444,0.76425,0.76438,0
2017/03/01,09:30:00,0.76439,0.76479,0.76439,0.76479,0
2017/03/01,09:31:00,0.76475,0.76712,0.76471,0.76545,0
2017/03/01,09:32:00,0.76544,0.76616,0.76538,0.76590,0
2017/03/01,09:33:00,0.76588,0.76590,0.76518,0.76549,0
2017/03/01,09:34:00,0.76549,0.76577,0.76547,0.76566,0
2017/03/01,09:35:00,0.76567,0.76575,0.76548,0.76552,0
2017/03/01,09:36:00,0.76552,0.76579,0.76545,0.76551,0
2017/03/01,09:37:00,0.76551,0.76564,0.76551,0.76563,0
2017/03/01,09:38:00,0.76562,0.76562,0.76501,0.76521,0
2017/03/01,09:39:00,0.76520,0.76542,0.76519,0.76531,0
2017/03/01,09:40:00,0.76542,0.76547,0.76528,0.76541,0
2017/03/01,09:41:00,0.76542,0.76545,0.76517,0.76531,0
2017/03/01,09:42:00,0.76532,0.76553,0.76511,0.76511,0
2017/03/01,09:43:00,0.76512,0.76522,0.76512,0.76521,0
2017/03/01,09:44:00,0.76522,0.76522,0.76503,0.76514,0
2017/03/01,09:45:00,0.76513,0.76514,0.76505,0.76514,0
2017/03/01,09:46:00,0.76513,0.76542,0.76510,0.76542,0
2017/03/01,09:47:00,0.76543,0.76573,0.76541,0.76562,0
2017/03/01,09:48:00,0.76561,0.76577,0.76549,0.76577,0
2017/03/01,09:49:00,0.76576,0.76609,0.76572,0.76605,0
2017/03/01,09:50:00,0.76605,0.76606,0.76581,0.76582,0
2017/03/01,09:51:00,0.76583,0.76612,0.76583,0.76592,0
2017/03/01,09:52:00,0.76592,0.76592,0.76561,0.76563,0
2017/03/01,09:53:00,0.76562,0.76584,0.76558,0.76583,0
2017/03/01,09:54:00,0.76585,0.76586,0.76575,0.76579,0
2017/03/01,09:55:00,0.76578,0.76619,0.76566,0.76614,0
2017/03/01,09:56:00,0.76607,0.76656,0.76597,0.76625,0
2017/03/01,09:57:00,0.76624,0.76628,0.76602,0.76603,0
2017/03/01,09:58:00,0.76603,0.76610,0.76593,0.76597,0
2017/03/01,09:59:00,0.76596,0.76617,0.76592,0.76617,0
2017/03/01,10:00:00,0.76617,0.76617,0.76602,0.76605,0
2017/03/01,10:01:00,0.76604,0.76607,0.76592,0.76598,0
2017/03/01,10:02:00,0.76597,0.76597,0.76583,0.76584,0
2017/03/01,10:03:00,0.76585,0.76585,0.76572,0.76582,0
2017/03/01,10:04:00,0.76581,0.76592,0.76575,0.76576,0
2017/03/01,10:05:00,0.76576,0.76592,0.76569,0.76571,0
2017/03/01,10:06:00,0.76572,0.76583,0.76566,0.76580,0
2017/03/01,10:07:00,0.76579,0.76582,0.76570,0.76575,0
2017/03/01,10:08:00,0.76574,0.76603,0.76569,0.76597,0
2017/03/01,10:09:00,0.76598,0.76644,0.76595,0.76634,0
2017/03/01,10:10:00,0.76632,0.76632,0.76604,0.76607,0
2017/03/01,10:11:00,0.76606,0.76625,0.76603,0.76619,0
2017/03/01,10:12:00,0.76618,0.76641,0.76608,0.76634,0
2017/03/01,10:13:00,0.76633,0.76653,0.76624,0.76642,0
2017/03/01,10:14:00,0.76642,0.76647,0.76626,0.76627,0
2017/03/01,10:15:00,0.76627,0.76631,0.76599,0.76615,0
2017/03/01,10:16:00,0.76616,0.76625,0.76606,0.76621,0
2017/03/01,10:17:00,0.76621,0.76623,0.76607,0.76612,0
2017/03/01,10:18:00,0.76612,0.76615,0.76602,0.76607,0
2017/03/01,10:19:00,0.76607,0.76627,0.76607,0.76616,0
2017/03/01,10:20:00,0.76616,0.76640,0.76609,0.76625,0
2017/03/01,10:21:00,0.76625,0.76633,0.76595,0.76610,0
2017/03/01,10:22:00,0.76609,0.76629,0.76594,0.76595,0
2017/03/01,10:23:00,0.76595,0.76625,0.76595,0.76615,0
2017/03/01,10:24:00,0.76615,0.76616,0.76593,0.76603,0
2017/03/01,10:25:00,0.76604,0.76609,0.76578,0.76602,0
2017/03/01,10:26:00,0.76603,0.76603,0.76585,0.76601,0
2017/03/01,10:27:00,0.76601,0.76601,0.76569,0.76572,0
2017/03/01,10:28:00,0.76572,0.76581,0.76552,0.76559,0
2017/03/01,10:29:00,0.76560,0.76567,0.76559,0.76562,0
2017/03/01,10:30:00,0.76560,0.76562,0.76543,0.76543,0
2017/03/01,10:31:00,0.76543,0.76554,0.76520,0.76523,0
2017/03/01,10:32:00,0.76523,0.76529,0.76510,0.76528,0
2017/03/01,10:33:00,0.76528,0.76545,0.76520,0.76537,0
2017/03/01,10:34:00,0.76537,0.76539,0.76536,0.76538,0
2017/03/01,10:35:00,0.76539,0.76545,0.76533,0.76537,0
2017/03/01,10:36:00,0.76537,0.76541,0.76514,0.76531,0
2017/03/01,10:37:00,0.76531,0.76545,0.76530,0.76538,0
2017/03/01,10:38:00,0.76538,0.76555,0.76536,0.76548,0
2017/03/01,10:39:00,0.76549,0.76557,0.76546,0.76555,0
2017/03/01,10:40:00,0.76554,0.76608,0.76552,0.76607,0
2017/03/01,10:41:00,0.76606,0.76617,0.76588,0.76605,0
2017/03/01,10:42:00,0.76605,0.76608,0.76587,0.76588,0
2017/03/01,10:43:00,0.76587,0.76595,0.76572,0.76577,0
2017/03/01,10:44:00,0.76577,0.76579,0.76566,0.76567,0
2017/03/01,10:45:00,0.76567,0.76571,0.76551,0.76558,0
2017/03/01,10:46:00,0.76558,0.76625,0.76557,0.76609,0
2017/03/01,10:47:00,0.76608,0.76642,0.76607,0.76639,0
2017/03/01,10:48:00,0.76640,0.76640,0.76615,0.76624,0
2017/03/01,10:49:00,0.76622,0.76623,0.76597,0.76597,0
2017/03/01,10:50:00,0.76596,0.76624,0.76595,0.76620,0
2017/03/01,10:51:00,0.76621,0.76636,0.76611,0.76627,0
2017/03/01,10:52:00,0.76627,0.76654,0.76627,0.76639,0
2017/03/01,10:53:00,0.76640,0.76642,0.76622,0.76622,0
2017/03/01,10:54:00,0.76622,0.76670,0.76622,0.76645,0
2017/03/01,10:55:00,0.76645,0.76660,0.76645,0.76649,0
2017/03/01,10:56:00,0.76649,0.76665,0.76646,0.76647,0
2017/03/01,10:57:00,0.76648,0.76664,0.76647,0.76655,0
2017/03/01,10:58:00,0.76655,0.76673,0.76643,0.76664,0
2017/03/01,10:59:00,0.76664,0.76669,0.76654,0.76656,0
2017/03/01,11:00:00,0.76656,0.76668,0.76653,0.76665,0
2017/03/01,11:01:00,0.76666,0.76677,0.76660,0.76663,0
2017/03/01,11:02:00,0.76662,0.76666,0.76632,0.76641,0
2017/03/01,11:03:00,0.76640,0.76664,0.76634,0.76663,0
2017/03/01,11:04:00,0.76662,0.76687,0.76661,0.76686,0
2017/03/01,11:05:00,0.76687,0.76796,0.76684,0.76793,0
2017/03/01,11:06:00,0.76793,0.76828,0.76750,0.76758,0
2017/03/01,11:07:00,0.76760,0.76794,0.76760,0.76785,0
2017/03/01,11:08:00,0.76785,0.76810,0.76759,0.76769,0
2017/03/01,11:09:00,0.76769,0.76771,0.76739,0.76746,0
2017/03/01,11:10:00,0.76746,0.76805,0.76746,0.76761,0
2017/03/01,11:11:00,0.76760,0.76794,0.76750,0.76783,0
2017/03/01,11:12:00,0.76782,0.76782,0.76731,0.76738,0
2017/03/01,11:13:00,0.76739,0.76740,0.76723,0.76733,0
2017/03/01,11:14:00,0.76733,0.76765,0.76721,0.76745,0
2017/03/01,11:15:00,0.76744,0.76756,0.76688,0.76727,0
2017/03/01,11:16:00,0.76727,0.76739,0.76704,0.76722,0
2017/03/01,11:17:00,0.76722,0.76728,0.76711,0.76713,0
2017/03/01,11:18:00,0.76714,0.76753,0.76700,0.76715,0
2017/03/01,11:19:00,0.76715,0.76755,0.76715,0.76725,0
2017/03/01,11:20:00,0.76724,0.76739,0.76714,0.76734,0
2017/03/01,11:21:00,0.76735,0.76756,0.76729,0.76731,0
2017/03/01,11:22:00,0.76729,0.76785,0.76714,0.76763,0
2017/03/01,11:23:00,0.76765,0.76806,0.76751,0.76785,0
2017/03/01,11:24:00,0.76784,0.76818,0.76751,0.76816,0
2017/03/01,11:25:00,0.76815,0.76936,0.76805,0.76935,0
2017/03/01,11:26:00,0.76936,0.76995,0.76933,0.76970,0
2017/03/01,11:27:00,0.76971,0.76975,0.76904,0.76913,0
2017/03/01,11:28:00,0.76914,0.76914,0.76882,0.76891,0
2017/03/01,11:29:00,0.76892,0.76915,0.76888,0.76911,0
2017/03/01,11:30:00,0.76910,0.76932,0.76882,0.76910,0
2017/03/01,11:31:00,0.76909,0.76944,0.76883,0.76943,0
2017/03/01,11:32:00,0.76944,0.76944,0.76890,0.76901,0
2017/03/01,11:33:00,0.76901,0.76904,0.76878,0.76883,0
2017/03/01,11:34:00,0.76884,0.76887,0.76852,0.76878,0
2017/03/01,11:35:00,0.76878,0.76881,0.76852,0.76861,0
2017/03/01,11:36:00,0.76861,0.76861,0.76831,0.76846,0
2017/03/01,11:37:00,0.76846,0.76881,0.76843,0.76872,0
2017/03/01,11:38:00,0.76873,0.76885,0.76843,0.76850,0
2017/03/01,11:39:00,0.76850,0.76883,0.76840,0.76872,0
2017/03/01,11:40:00,0.76872,0.76874,0.76857,0.76857,0
2017/03/01,11:41:00,0.76857,0.76866,0.76850,0.76860,0
2017/03/01,11:42:00,0.76861,0.76863,0.76850,0.76859,0
2017/03/01,11:43:00,0.76860,0.76862,0.76828,0.76831,0
2017/03/01,11:44:00,0.76832,0.76834,0.76812,0.76831,0
2017/03/01,11:45:00,0.76832,0.76849,0.76822,0.76829,0
2017/03/01,11:46:00,0.76830,0.76832,0.76815,0.76829,0
2017/03/01,11:47:00,0.76829,0.76847,0.76829,0.76837,0
2017/03/01,11:48:00,0.76836,0.76877,0.76836,0.76875,0
2017/03/01,11:49:00,0.76875,0.76875,0.76844,0.76846,0
2017/03/01,11:50:00,0.76847,0.76848,0.76835,0.76837,0
2017/03/01,11:51:00,0.76837,0.76837,0.76803,0.76814,0
2017/03/01,11:52:00,0.76814,0.76816,0.76809,0.76810,0
2017/03/01,11:53:00,0.76811,0.76822,0.76800,0.76805,0
2017/03/01,11:54:00,0.76806,0.76826,0.76787,0.76787,0
2017/03/01,11:55:00,0.76788,0.76799,0.76781,0.76798,0
2017/03/01,11:56:00,0.76798,0.76810,0.76765,0.76776,0
2017/03/01,11:57:00,0.76775,0.76785,0.76741,0.76741,0
2017/03/01,11:58:00,0.76741,0.76776,0.76738,0.76767,0
2017/03/01,11:59:00,0.76767,0.76778,0.76764,0.76773,0
2017/03/01,12:00:00,0.76772,0.76787,0.76765,0.76786,0
2017/03/01,12:01:00,0.76785,0.76790,0.76772,0.76790,0
2017/03/01,12:02:00,0.76790,0.76798,0.76775,0.76775,0
2017/03/01,12:03:00,0.76775,0.76780,0.76763,0.76767,0
2017/03/01,12:04:00,0.76768,0.76769,0.76743,0.76754,0
2017/03/01,12:05:00,0.76755,0.76765,0.76752,0.76756,0
2017/03/01,12:06:00,0.76757,0.76769,0.76757,0.76768,0
2017/03/01,12:07:00,0.76768,0.76768,0.76744,0.76761,0
2017/03/01,12:08:00,0.76761,0.76761,0.76742,0.76743,0
2017/03/01,12:09:00,0.76743,0.76747,0.76693,0.76693,0
2017/03/01,12:10:00,0.76693,0.76700,0.76682,0.76690,0
2017/03/01,12:11:00,0.76690,0.76707,0.76684,0.76702,0
2017/03/01,12:12:00,0.76703,0.76703,0.76683,0.76698,0
2017/03/01,12:13:00,0.76698,0.76701,0.76672,0.76684,0
2017/03/01,12:14:00,0.76685,0.76712,0.76683,0.76688,0
2017/03/01,12:15:00,0.76687,0.76687,0.76660,0.76663,0
2017/03/01,12:16:00,0.76662,0.76663,0.76638,0.76645,0
2017/03/01,12:17:00,0.76646,0.76652,0.76621,0.76638,0
2017/03/01,12:18:00,0.76637,0.76650,0.76630,0.76650,0
2017/03/01,12:19:00,0.76650,0.76650,0.76640,0.76642,0
2017/03/01,12:20:00,0.76642,0.76659,0.76635,0.76659,0
2017/03/01,12:21:00,0.76659,0.76669,0.76657,0.76665,0
2017/03/01,12:22:00,0.76670,0.76671,0.76647,0.76667,0
2017/03/01,12:23:00,0.76666,0.76678,0.76660,0.76660,0
2017/03/01,12:24:00,0.76660,0.76670,0.76659,0.76668,0
2017/03/01,12:25:00,0.76668,0.76669,0.76656,0.76658,0
2017/03/01,12:26:00,0.76657,0.76664,0.76652,0.76656,0
2017/03/01,12:27:00,0.76656,0.76674,0.76656,0.76664,0
2017/03/01,12:28:00,0.76665,0.76673,0.76661,0.76664,0
2017/03/01,12:29:00,0.76664,0.76666,0.76655,0.76664,0
2017/03/01,12:30:00,0.76665,0.76670,0.76656,0.76658,0
2017/03/01,12:31:00,0.76658,0.76659,0.76647,0.76654,0
2017/03/01,12:32:00,0.76654,0.76671,0.76653,0.76671,0
2017/03/01,12:33:00,0.76671,0.76679,0.76666,0.76671,0
2017/03/01,12:34:00,0.76671,0.76678,0.76665,0.76665,0
2017/03/01,12:35:00,0.76664,0.76667,0.76658,0.76663,0
2017/03/01,12:36:00,0.76663,0.76671,0.76662,0.76665,0
2017/03/01,12:37:00,0.76664,0.76673,0.76658,0.76665,0
2017/03/01,12:38:00,0.76666,0.76672,0.76648,0.76659,0
2017/03/01,12:39:00,0.76658,0.76681,0.76646,0.76681,0
2017/03/01,12:40:00,0.76680,0.76681,0.76631,0.76636,0
2017/03/01,12:41:00,0.76636,0.76636,0.76612,0.76622,0
2017/03/01,12:42:00,0.76622,0.76633,0.76620,0.76622,0
2017/03/01,12:43:00,0.76623,0.76628,0.76613,0.76617,0
2017/03/01,12:44:00,0.76617,0.76626,0.76611,0.76623,0
2017/03/01,12:45:00,0.76624,0.76630,0.76616,0.76627,0
2017/03/01,12:46:00,0.76628,0.76640,0.76623,0.76626,0
2017/03/01,12:47:00,0.76626,0.76627,0.76621,0.76624,0
2017/03/01,12:48:00,0.76624,0.76624,0.76586,0.76608,0
2017/03/01,12:49:00,0.76607,0.76608,0.76589,0.76592,0
2017/03/01,12:50:00,0.76591,0.76611,0.76589,0.76609,0
2017/03/01,12:51:00,0.76608,0.76619,0.76606,0.76607,0
2017/03/01,12:52:00,0.76608,0.76610,0.76601,0.76608,0
2017/03/01,12:53:00,0.76607,0.76619,0.76604,0.76618,0
2017/03/01,12:54:00,0.76618,0.76628,0.76616,0.76618,0
2017/03/01,12:55:00,0.76618,0.76618,0.76609,0.76612,0
2017/03/01,12:56:00,0.76612,0.76618,0.76612,0.76615,0
2017/03/01,12:57:00,0.76615,0.76638,0.76615,0.76636,0
2017/03/01,12:58:00,0.76636,0.76647,0.76634,0.76635,0
2017/03/01,12:59:00,0.76634,0.76636,0.76622,0.76633,0
2017/03/01,13:00:00,0.76634,0.76637,0.76625,0.76633,0
2017/03/01,13:01:00,0.76633,0.76635,0.76624,0.76630,0
2017/03/01,13:02:00,0.76629,0.76633,0.76611,0.76633,0
2017/03/01,13:03:00,0.76634,0.76638,0.76628,0.76636,0
2017/03/01,13:04:00,0.76636,0.76637,0.76622,0.76628,0
2017/03/01,13:05:00,0.76628,0.76628,0.76618,0.76627,0
2017/03/01,13:06:00,0.76626,0.76628,0.76617,0.76626,0
2017/03/01,13:07:00,0.76626,0.76628,0.76616,0.76621,0
2017/03/01,13:08:00,0.76621,0.76627,0.76618,0.76627,0
2017/03/01,13:09:00,0.76625,0.76626,0.76603,0.76607,0
2017/03/01,13:10:00,0.76606,0.76615,0.76594,0.76614,0
2017/03/01,13:11:00,0.76614,0.76616,0.76602,0.76602,0
2017/03/01,13:12:00,0.76602,0.76602,0.76585,0.76587,0
2017/03/01,13:13:00,0.76586,0.76608,0.76584,0.76608,0
2017/03/01,13:14:00,0.76606,0.76608,0.76602,0.76604,0
2017/03/01,13:15:00,0.76605,0.76611,0.76604,0.76609,0
2017/03/01,13:16:00,0.76610,0.76617,0.76607,0.76616,0
2017/03/01,13:17:00,0.76615,0.76618,0.76605,0.76606,0
2017/03/01,13:18:00,0.76606,0.76607,0.76581,0.76597,0
2017/03/01,13:19:00,0.76597,0.76597,0.76576,0.76595,0
2017/03/01,13:20:00,0.76596,0.76596,0.76585,0.76591,0
2017/03/01,13:21:00,0.76591,0.76597,0.76573,0.76576,0
2017/03/01,13:22:00,0.76575,0.76586,0.76575,0.76586,0
2017/03/01,13:23:00,0.76585,0.76591,0.76575,0.76576,0
2017/03/01,13:24:00,0.76575,0.76575,0.76571,0.76575,0
2017/03/01,13:25:00,0.76575,0.76578,0.76574,0.76574,0
2017/03/01,13:26:00,0.76574,0.76574,0.76552,0.76558,0
2017/03/01,13:27:00,0.76558,0.76564,0.76545,0.76559,0
2017/03/01,13:28:00,0.76560,0.76564,0.76554,0.76556,0
2017/03/01,13:29:00,0.76556,0.76563,0.76556,0.76557,0
2017/03/01,13:30:00,0.76558,0.76558,0.76552,0.76553,0
2017/03/01,13:31:00,0.76553,0.76562,0.76538,0.76561,0
2017/03/01,13:32:00,0.76561,0.76567,0.76544,0.76544,0
2017/03/01,13:33:00,0.76541,0.76562,0.76539,0.76560,0
2017/03/01,13:34:00,0.76559,0.76564,0.76550,0.76563,0
2017/03/01,13:35:00,0.76562,0.76571,0.76562,0.76568,0
2017/03/01,13:36:00,0.76567,0.76572,0.76567,0.76571,0
2017/03/01,13:37:00,0.76569,0.76580,0.76565,0.76580,0
2017/03/01,13:38:00,0.76579,0.76580,0.76570,0.76570,0
2017/03/01,13:39:00,0.76570,0.76573,0.76565,0.76568,0
2017/03/01,13:40:00,0.76570,0.76586,0.76570,0.76586,0
2017/03/01,13:41:00,0.76587,0.76594,0.76574,0.76593,0
2017/03/01,13:42:00,0.76594,0.76598,0.76587,0.76589,0
2017/03/01,13:43:00,0.76589,0.76591,0.76580,0.76585,0
2017/03/01,13:44:00,0.76585,0.76586,0.76576,0.76576,0
2017/03/01,13:45:00,0.76576,0.76576,0.76562,0.76564,0
2017/03/01,13:46:00,0.76564,0.76566,0.76553,0.76556,0
2017/03/01,13:47:00,0.76555,0.76556,0.76552,0.76555,0
2017/03/01,13:48:00,0.76553,0.76556,0.76541,0.76543,0
2017/03/01,13:49:00,0.76544,0.76548,0.76543,0.76546,0
2017/03/01,13:50:00,0.76546,0.76565,0.76546,0.76562,0
2017/03/01,13:51:00,0.76563,0.76578,0.76558,0.76578,0
2017/03/01,13:52:00,0.76578,0.76582,0.76559,0.76564,0
2017/03/01,13:53:00,0.76565,0.76577,0.76565,0.76571,0
2017/03/01,13:54:00,0.76571,0.76575,0.76560,0.76563,0
2017/03/01,13:55:00,0.76562,0.76562,0.76556,0.76556,0
2017/03/01,13:56:00,0.76556,0.76556,0.76540,0.76551,0
2017/03/01,13:57:00,0.76551,0.76563,0.76549,0.76563,0
2017/03/01,13:58:00,0.76563,0.76563,0.76556,0.76557,0
2017/03/01,13:59:00,0.76557,0.76562,0.76554,0.76556,0
2017/03/01,14:00:00,0.76555,0.76562,0.76547,0.76562,0
2017/03/01,14:01:00,0.76562,0.76569,0.76561,0.76569,0
2017/03/01,14:02:00,0.76569,0.76578,0.76566,0.76570,0
2017/03/01,14:03:00,0.76570,0.76572,0.76564,0.76564,0
2017/03/01,14:04:00,0.76564,0.76578,0.76563,0.76578,0
2017/03/01,14:05:00,0.76577,0.76581,0.76572,0.76575,0
2017/03/01,14:06:00,0.76573,0.76577,0.76567,0.76573,0
2017/03/01,14:07:00,0.76572,0.76581,0.76570,0.76579,0
2017/03/01,14:08:00,0.76579,0.76580,0.76562,0.76570,0
2017/03/01,14:09:00,0.76570,0.76571,0.76568,0.76569,0
2017/03/01,14:10:00,0.76570,0.76580,0.76570,0.76579,0
2017/03/01,14:11:00,0.76580,0.76587,0.76579,0.76580,0
2017/03/01,14:12:00,0.76581,0.76588,0.76574,0.76583,0
2017/03/01,14:13:00,0.76583,0.76583,0.76577,0.76578,0
2017/03/01,14:14:00,0.76579,0.76580,0.76577,0.76578,0
2017/03/01,14:15:00,0.76577,0.76581,0.76576,0.76581,0
2017/03/01,14:16:00,0.76580,0.76581,0.76577,0.76581,0
2017/03/01,14:17:00,0.76570,0.76570,0.76565,0.76566,0
2017/03/01,14:18:00,0.76565,0.76565,0.76557,0.76558,0
2017/03/01,14:19:00,0.76558,0.76559,0.76556,0.76557,0
2017/03/01,14:20:00,0.76557,0.76563,0.76556,0.76562,0
2017/03/01,14:21:00,0.76560,0.76564,0.76552,0.76563,0
2017/03/01,14:22:00,0.76562,0.76562,0.76557,0.76557,0
2017/03/01,14:23:00,0.76558,0.76581,0.76558,0.76559,0
2017/03/01,14:24:00,0.76559,0.76567,0.76558,0.76566,0
2017/03/01,14:25:00,0.76567,0.76570,0.76567,0.76567,0
2017/03/01,14:26:00,0.76568,0.76578,0.76567,0.76576,0
2017/03/01,14:27:00,0.76577,0.76578,0.76565,0.76565,0
2017/03/01,14:28:00,0.76564,0.76574,0.76563,0.76569,0
2017/03/01,14:29:00,0.76569,0.76571,0.76558,0.76561,0
2017/03/01,14:30:00,0.76561,0.76562,0.76540,0.76540,0
2017/03/01,14:31:00,0.76540,0.76547,0.76534,0.76542,0
2017/03/01,14:32:00,0.76541,0.76554,0.76541,0.76550,0
2017/03/01,14:33:00,0.76549,0.76561,0.76548,0.76561,0
2017/03/01,14:34:00,0.76564,0.76576,0.76564,0.76572,0
2017/03/01,14:35:00,0.76573,0.76585,0.76570,0.76582,0
2017/03/01,14:36:00,0.76581,0.76585,0.76579,0.76581,0
2017/03/01,14:37:00,0.76582,0.76590,0.76571,0.76572,0
2017/03/01,14:38:00,0.76572,0.76582,0.76571,0.76582,0
2017/03/01,14:39:00,0.76582,0.76582,0.76572,0.76577,0
2017/03/01,14:40:00,0.76577,0.76583,0.76576,0.76583,0
2017/03/01,14:41:00,0.76583,0.76590,0.76579,0.76588,0
2017/03/01,14:42:00,0.76587,0.76598,0.76585,0.76594,0
2017/03/01,14:43:00,0.76594,0.76603,0.76594,0.76598,0
2017/03/01,14:44:00,0.76599,0.76600,0.76594,0.76598,0
2017/03/01,14:45:00,0.76598,0.76605,0.76597,0.76599,0
2017/03/01,14:46:00,0.76600,0.76602,0.76590,0.76597,0
2017/03/01,14:47:00,0.76597,0.76599,0.76582,0.76586,0
2017/03/01,14:48:00,0.76586,0.76586,0.76564,0.76567,0
2017/03/01,14:49:00,0.76568,0.76568,0.76562,0.76566,0
2017/03/01,14:50:00,0.76566,0.76572,0.76563,0.76572,0
2017/03/01,14:51:00,0.76572,0.76580,0.76572,0.76573,0
2017/03/01,14:52:00,0.76571,0.76582,0.76566,0.76581,0
2017/03/01,14:53:00,0.76581,0.76581,0.76574,0.76579,0
2017/03/01,14:54:00,0.76579,0.76592,0.76579,0.76589,0
2017/03/01,14:55:00,0.76590,0.76593,0.76583,0.76591,0
2017/03/01,14:56:00,0.76592,0.76606,0.76586,0.76605,0
2017/03/01,14:57:00,0.76604,0.76615,0.76604,0.76615,0
2017/03/01,14:58:00,0.76616,0.76618,0.76602,0.76606,0
2017/03/01,14:59:00,0.76607,0.76612,0.76606,0.76607,0
2017/03/01,15:00:00,0.76607,0.76621,0.76607,0.76608,0
2017/03/01,15:01:00,0.76609,0.76621,0.76609,0.76619,0
2017/03/01,15:02:00,0.76620,0.76641,0.76620,0.76637,0
2017/03/01,15:03:00,0.76637,0.76641,0.76635,0.76639,0
2017/03/01,15:04:00,0.76638,0.76639,0.76623,0.76624,0
2017/03/01,15:05:00,0.76626,0.76649,0.76626,0.76646,0
2017/03/01,15:06:00,0.76647,0.76651,0.76640,0.76642,0
2017/03/01,15:07:00,0.76641,0.76662,0.76640,0.76662,0
2017/03/01,15:08:00,0.76660,0.76663,0.76658,0.76660,0
2017/03/01,15:09:00,0.76661,0.76684,0.76661,0.76671,0
2017/03/01,15:10:00,0.76671,0.76671,0.76649,0.76650,0
2017/03/01,15:11:00,0.76651,0.76651,0.76644,0.76646,0
2017/03/01,15:12:00,0.76647,0.76659,0.76645,0.76654,0
2017/03/01,15:13:00,0.76653,0.76656,0.76645,0.76656,0
2017/03/01,15:14:00,0.76657,0.76664,0.76654,0.76657,0
2017/03/01,15:15:00,0.76656,0.76665,0.76653,0.76665,0
2017/03/01,15:16:00,0.76664,0.76675,0.76661,0.76675,0
2017/03/01,15:17:00,0.76674,0.76687,0.76671,0.76686,0
2017/03/01,15:18:00,0.76686,0.76689,0.76684,0.76686,0
2017/03/01,15:19:00,0.76685,0.76686,0.76666,0.76674,0
2017/03/01,15:20:00,0.76675,0.76685,0.76674,0.76678,0
2017/03/01,15:21:00,0.76678,0.76680,0.76672,0.76676,0
2017/03/01,15:22:00,0.76675,0.76677,0.76673,0.76674,0
2017/03/01,15:23:00,0.76675,0.76687,0.76675,0.76682,0
2017/03/01,15:24:00,0.76682,0.76687,0.76673,0.76674,0
2017/03/01,15:25:00,0.76675,0.76685,0.76674,0.76674,0
2017/03/01,15:26:00,0.76675,0.76682,0.76668,0.76673,0
2017/03/01,15:27:00,0.76673,0.76682,0.76672,0.76672,0
2017/03/01,15:28:00,0.76672,0.76678,0.76665,0.76676,0
2017/03/01,15:29:00,0.76675,0.76684,0.76673,0.76673,0
2017/03/01,15:30:00,0.76673,0.76677,0.76671,0.76675,0
2017/03/01,15:31:00,0.76675,0.76677,0.76662,0.76662,0
2017/03/01,15:32:00,0.76663,0.76666,0.76661,0.76661,0
2017/03/01,15:33:00,0.76660,0.76663,0.76653,0.76662,0
2017/03/01,15:34:00,0.76662,0.76665,0.76659,0.76663,0
2017/03/01,15:35:00,0.76663,0.76664,0.76654,0.76657,0
2017/03/01,15:36:00,0.76658,0.76664,0.76655,0.76657,0
2017/03/01,15:37:00,0.76656,0.76661,0.76654,0.76655,0
2017/03/01,15:38:00,0.76654,0.76656,0.76651,0.76654,0
2017/03/01,15:39:00,0.76654,0.76661,0.76651,0.76655,0
2017/03/01,15:40:00,0.76654,0.76656,0.76643,0.76645,0
2017/03/01,15:41:00,0.76645,0.76645,0.76631,0.76633,0
2017/03/01,15:42:00,0.76634,0.76641,0.76631,0.76641,0
2017/03/01,15:43:00,0.76641,0.76650,0.76641,0.76646,0
2017/03/01,15:44:00,0.76646,0.76646,0.76632,0.76637,0
2017/03/01,15:45:00,0.76638,0.76642,0.76632,0.76633,0
2017/03/01,15:46:00,0.76632,0.76646,0.76628,0.76645,0
2017/03/01,15:47:00,0.76645,0.76649,0.76640,0.76646,0
2017/03/01,15:48:00,0.76646,0.76653,0.76643,0.76653,0
2017/03/01,15:49:00,0.76652,0.76654,0.76647,0.76649,0
2017/03/01,15:50:00,0.76648,0.76648,0.76635,0.76635,0
2017/03/01,15:51:00,0.76636,0.76636,0.76625,0.76628,0
2017/03/01,15:52:00,0.76628,0.76642,0.76628,0.76634,0
2017/03/01,15:53:00,0.76633,0.76636,0.76628,0.76635,0
2017/03/01,15:54:00,0.76635,0.76642,0.76630,0.76635,0
2017/03/01,15:55:00,0.76634,0.76635,0.76631,0.76632,0
2017/03/01,15:56:00,0.76631,0.76632,0.76628,0.76629,0
2017/03/01,15:57:00,0.76629,0.76630,0.76616,0.76617,0
2017/03/01,15:58:00,0.76616,0.76633,0.76616,0.76633,0
2017/03/01,15:59:00,0.76634,0.76634,0.76629,0.76630,0
2017/03/01,16:00:00,0.76629,0.76636,0.76626,0.76634,0
2017/03/01,16:01:00,0.76633,0.76634,0.76606,0.76611,0
2017/03/01,16:02:00,0.76609,0.76612,0.76599,0.76600,0
2017/03/01,16:03:00,0.76600,0.76603,0.76588,0.76588,0
2017/03/01,16:04:00,0.76588,0.76590,0.76511,0.76532,0
2017/03/01,16:05:00,0.76531,0.76533,0.76430,0.76440,0
2017/03/01,16:06:00,0.76440,0.76473,0.76440,0.76446,0
2017/03/01,16:07:00,0.76447,0.76461,0.76439,0.76443,0
2017/03/01,16:08:00,0.76443,0.76444,0.76405,0.76410,0
2017/03/01,16:09:00,0.76412,0.76426,0.76398,0.76400,0
2017/03/01,16:10:00,0.76401,0.76416,0.76401,0.76412,0
2017/03/01,16:11:00,0.76412,0.76416,0.76390,0.76415,0
2017/03/01,16:12:00,0.76416,0.76439,0.76416,0.76436,0
2017/03/01,16:13:00,0.76436,0.76437,0.76396,0.76397,0
2017/03/01,16:14:00,0.76396,0.76429,0.76390,0.76411,0
2017/03/01,16:15:00,0.76411,0.76453,0.76411,0.76452,0
2017/03/01,16:16:00,0.76452,0.76462,0.76448,0.76451,0
2017/03/01,16:17:00,0.76450,0.76452,0.76419,0.76419,0
2017/03/01,16:18:00,0.76419,0.76426,0.76407,0.76418,0
2017/03/01,16:19:00,0.76418,0.76436,0.76413,0.76422,0
2017/03/01,16:20:00,0.76422,0.76445,0.76413,0.76444,0
2017/03/01,16:21:00,0.76443,0.76443,0.76411,0.76419,0
2017/03/01,16:22:00,0.76419,0.76424,0.76412,0.76424,0
2017/03/01,16:23:00,0.76425,0.76451,0.76424,0.76450,0
2017/03/01,16:24:00,0.76451,0.76459,0.76423,0.76459,0
2017/03/01,16:25:00,0.76459,0.76473,0.76451,0.76473,0
2017/03/01,16:26:00,0.76472,0.76486,0.76471,0.76480,0
2017/03/01,16:27:00,0.76480,0.76489,0.76462,0.76489,0
2017/03/01,16:28:00,0.76489,0.76498,0.76468,0.76487,0
2017/03/01,16:29:00,0.76486,0.76498,0.76480,0.76488,0
2017/03/01,16:30:00,0.76488,0.76489,0.76466,0.76478,0
2017/03/01,16:31:00,0.76477,0.76492,0.76459,0.76492,0
2017/03/01,16:32:00,0.76492,0.76498,0.76481,0.76489,0
2017/03/01,16:33:00,0.76490,0.76507,0.76473,0.76504,0
2017/03/01,16:34:00,0.76504,0.76509,0.76489,0.76489,0
2017/03/01,16:35:00,0.76488,0.76496,0.76480,0.76488,0
2017/03/01,16:36:00,0.76488,0.76497,0.76476,0.76480,0
2017/03/01,16:37:00,0.76480,0.76490,0.76476,0.76489,0
2017/03/01,16:38:00,0.76489,0.76500,0.76489,0.76499,0
2017/03/01,16:39:00,0.76500,0.76507,0.76483,0.76496,0
2017/03/01,16:40:00,0.76495,0.76510,0.76494,0.76500,0
2017/03/01,16:41:00,0.76499,0.76545,0.76498,0.76526,0
2017/03/01,16:42:00,0.76526,0.76551,0.76521,0.76546,0
2017/03/01,16:43:00,0.76545,0.76559,0.76531,0.76554,0
2017/03/01,16:44:00,0.76554,0.76554,0.76504,0.76508,0
2017/03/01,16:45:00,0.76509,0.76546,0.76509,0.76522,0
2017/03/01,16:46:00,0.76521,0.76527,0.76506,0.76515,0
2017/03/01,16:47:00,0.76514,0.76543,0.76514,0.76535,0
2017/03/01,16:48:00,0.76536,0.76576,0.76534,0.76576,0
2017/03/01,16:49:00,0.76576,0.76591,0.76568,0.76576,0
2017/03/01,16:50:00,0.76575,0.76600,0.76571,0.76580,0
2017/03/01,16:51:00,0.76580,0.76600,0.76574,0.76592,0
2017/03/01,16:52:00,0.76591,0.76607,0.76582,0.76589,0
2017/03/01,16:53:00,0.76590,0.76601,0.76584,0.76584,0
2017/03/01,16:54:00,0.76584,0.76584,0.76568,0.76583,0
2017/03/01,16:55:00,0.76584,0.76608,0.76584,0.76606,0
2017/03/01,16:56:00,0.76606,0.76670,0.76606,0.76665,0
2017/03/01,16:57:00,0.76665,0.76666,0.76643,0.76651,0
2017/03/01,16:58:00,0.76651,0.76665,0.76642,0.76665,0
2017/03/01,16:59:00,0.76665,0.76665,0.76650,0.76658,0
2017/03/01,17:00:00,0.76657,0.76672,0.76642,0.76661,0
2017/03/01,17:01:00,0.76662,0.76675,0.76655,0.76665,0
2017/03/01,17:02:00,0.76672,0.76676,0.76640,0.76641,0
2017/03/01,17:03:00,0.76641,0.76648,0.76617,0.76630,0
2017/03/01,17:04:00,0.76631,0.76646,0.76622,0.76638,0
2017/03/01,17:05:00,0.76638,0.76657,0.76633,0.76636,0
2017/03/01,17:06:00,0.76636,0.76656,0.76631,0.76635,0
2017/03/01,17:07:00,0.76636,0.76648,0.76634,0.76643,0
2017/03/01,17:08:00,0.76642,0.76656,0.76631,0.76631,0
2017/03/01,17:09:00,0.76632,0.76655,0.76630,0.76638,0
2017/03/01,17:10:00,0.76638,0.76639,0.76610,0.76611,0
2017/03/01,17:11:00,0.76611,0.76612,0.76602,0.76612,0
2017/03/01,17:12:00,0.76612,0.76625,0.76611,0.76625,0
2017/03/01,17:13:00,0.76624,0.76647,0.76615,0.76640,0
2017/03/01,17:14:00,0.76641,0.76641,0.76618,0.76637,0
2017/03/01,17:15:00,0.76637,0.76641,0.76627,0.76636,0
2017/03/01,17:16:00,0.76637,0.76647,0.76614,0.76619,0
2017/03/01,17:17:00,0.76619,0.76637,0.76618,0.76635,0
2017/03/01,17:18:00,0.76634,0.76646,0.76610,0.76613,0
2017/03/01,17:19:00,0.76612,0.76622,0.76608,0.76617,0
2017/03/01,17:20:00,0.76617,0.76624,0.76610,0.76619,0
2017/03/01,17:21:00,0.76618,0.76637,0.76618,0.76628,0
2017/03/01,17:22:00,0.76628,0.76634,0.76619,0.76619,0
2017/03/01,17:23:00,0.76619,0.76640,0.76616,0.76640,0
2017/03/01,17:24:00,0.76639,0.76669,0.76636,0.76652,0
2017/03/01,17:25:00,0.76651,0.76672,0.76643,0.76645,0
2017/03/01,17:26:00,0.76645,0.76649,0.76631,0.76649,0
2017/03/01,17:27:00,0.76649,0.76656,0.76637,0.76637,0
2017/03/01,17:28:00,0.76636,0.76642,0.76626,0.76642,0
2017/03/01,17:29:00,0.76642,0.76649,0.76637,0.76637,0
2017/03/01,17:30:00,0.76636,0.76637,0.76622,0.76623,0
2017/03/01,17:31:00,0.76623,0.76635,0.76618,0.76635,0
2017/03/01,17:32:00,0.76635,0.76641,0.76633,0.76638,0
2017/03/01,17:33:00,0.76638,0.76645,0.76626,0.76635,0
2017/03/01,17:34:00,0.76636,0.76646,0.76628,0.76642,0
2017/03/01,17:35:00,0.76642,0.76652,0.76625,0.76625,0
2017/03/01,17:36:00,0.76626,0.76636,0.76615,0.76628,0
2017/03/01,17:37:00,0.76628,0.76629,0.76620,0.76627,0
2017/03/01,17:38:00,0.76628,0.76630,0.76615,0.76622,0
2017/03/01,17:39:00,0.76622,0.76623,0.76612,0.76620,0
2017/03/01,17:40:00,0.76620,0.76635,0.76620,0.76631,0
2017/03/01,17:41:00,0.76630,0.76651,0.76629,0.76651,0
2017/03/01,17:42:00,0.76652,0.76655,0.76645,0.76646,0
2017/03/01,17:43:00,0.76646,0.76652,0.76641,0.76650,0
2017/03/01,17:44:00,0.76649,0.76658,0.76648,0.76651,0
2017/03/01,17:45:00,0.76650,0.76658,0.76650,0.76656,0
2017/03/01,17:46:00,0.76656,0.76668,0.76654,0.76668,0
2017/03/01,17:47:00,0.76668,0.76674,0.76644,0.76651,0
2017/03/01,17:48:00,0.76652,0.76657,0.76636,0.76644,0
2017/03/01,17:49:00,0.76645,0.76646,0.76634,0.76635,0
2017/03/01,17:50:00,0.76634,0.76635,0.76617,0.76621,0
2017/03/01,17:51:00,0.76621,0.76639,0.76620,0.76628,0
2017/03/01,17:52:00,0.76629,0.76645,0.76625,0.76636,0
2017/03/01,17:53:00,0.76635,0.76637,0.76633,0.76633,0
2017/03/01,17:54:00,0.76633,0.76650,0.76631,0.76646,0
2017/03/01,17:55:00,0.76646,0.76652,0.76627,0.76628,0
2017/03/01,17:56:00,0.76629,0.76641,0.76622,0.76640,0
2017/03/01,17:57:00,0.76640,0.76656,0.76633,0.76654,0
2017/03/01,17:58:00,0.76653,0.76654,0.76634,0.76645,0
2017/03/01,17:59:00,0.76645,0.76690,0.76645,0.76677,0
2017/03/01,18:00:00,0.76676,0.76683,0.76668,0.76675,0
2017/03/01,18:01:00,0.76676,0.76678,0.76647,0.76653,0
2017/03/01,18:02:00,0.76652,0.76652,0.76637,0.76645,0
2017/03/01,18:03:00,0.76644,0.76646,0.76632,0.76645,0
2017/03/01,18:04:00,0.76645,0.76645,0.76630,0.76632,0
2017/03/01,18:05:00,0.76632,0.76634,0.76612,0.76615,0
2017/03/01,18:06:00,0.76615,0.76621,0.76610,0.76611,0
2017/03/01,18:07:00,0.76611,0.76612,0.76582,0.76584,0
2017/03/01,18:08:00,0.76584,0.76604,0.76583,0.76601,0
2017/03/01,18:09:00,0.76601,0.76625,0.76599,0.76624,0
2017/03/01,18:10:00,0.76625,0.76625,0.76602,0.76612,0
2017/03/01,18:11:00,0.76611,0.76613,0.76594,0.76602,0
2017/03/01,18:12:00,0.76601,0.76607,0.76589,0.76606,0
2017/03/01,18:13:00,0.76607,0.76625,0.76606,0.76614,0
2017/03/01,18:14:00,0.76613,0.76631,0.76613,0.76621,0
2017/03/01,18:15:00,0.76621,0.76629,0.76616,0.76624,0
2017/03/01,18:16:00,0.76625,0.76655,0.76621,0.76655,0
2017/03/01,18:17:00,0.76655,0.76655,0.76641,0.76652,0
2017/03/01,18:18:00,0.76651,0.76668,0.76648,0.76664,0
2017/03/01,18:19:00,0.76665,0.76667,0.76659,0.76666,0
2017/03/01,18:20:00,0.76665,0.76666,0.76648,0.76661,0
2017/03/01,18:21:00,0.76660,0.76664,0.76658,0.76660,0
2017/03/01,18:22:00,0.76659,0.76674,0.76647,0.76649,0
2017/03/01,18:23:00,0.76649,0.76659,0.76627,0.76659,0
2017/03/01,18:24:00,0.76659,0.76661,0.76645,0.76653,0
2017/03/01,18:25:00,0.76652,0.76678,0.76652,0.76675,0
2017/03/01,18:26:00,0.76676,0.76686,0.76671,0.76675,0
2017/03/01,18:27:00,0.76676,0.76677,0.76669,0.76672,0
2017/03/01,18:28:00,0.76672,0.76673,0.76659,0.76664,0
2017/03/01,18:29:00,0.76664,0.76666,0.76662,0.76666,0
2017/03/01,18:30:00,0.76666,0.76670,0.76660,0.76662,0
2017/03/01,18:31:00,0.76660,0.76661,0.76642,0.76644,0
2017/03/01,18:32:00,0.76644,0.76644,0.76637,0.76640,0
2017/03/01,18:33:00,0.76640,0.76643,0.76639,0.76641,0
2017/03/01,18:34:00,0.76642,0.76650,0.76610,0.76615,0
2017/03/01,18:35:00,0.76615,0.76625,0.76615,0.76624,0
2017/03/01,18:36:00,0.76623,0.76625,0.76617,0.76620,0
2017/03/01,18:37:00,0.76621,0.76626,0.76609,0.76615,0
2017/03/01,18:38:00,0.76614,0.76631,0.76613,0.76619,0
2017/03/01,18:39:00,0.76620,0.76631,0.76619,0.76630,0
2017/03/01,18:40:00,0.76631,0.76636,0.76616,0.76617,0
2017/03/01,18:41:00,0.76618,0.76629,0.76616,0.76626,0
2017/03/01,18:42:00,0.76626,0.76627,0.76603,0.76605,0
2017/03/01,18:43:00,0.76606,0.76611,0.76601,0.76610,0
2017/03/01,18:44:00,0.76609,0.76621,0.76604,0.76619,0
2017/03/01,18:45:00,0.76618,0.76621,0.76611,0.76614,0
2017/03/01,18:46:00,0.76614,0.76635,0.76614,0.76632,0
2017/03/01,18:47:00,0.76632,0.76632,0.76627,0.76630,0
2017/03/01,18:48:00,0.76630,0.76632,0.76621,0.76632,0
2017/03/01,18:49:00,0.76632,0.76635,0.76631,0.76633,0
2017/03/01,18:50:00,0.76634,0.76656,0.76632,0.76654,0
2017/03/01,18:51:00,0.76655,0.76686,0.76655,0.76685,0
2017/03/01,18:52:00,0.76684,0.76685,0.76668,0.76669,0
2017/03/01,18:53:00,0.76668,0.76673,0.76664,0.76666,0
2017/03/01,18:54:00,0.76667,0.76678,0.76667,0.76678,0
2017/03/01,18:55:00,0.76677,0.76685,0.76658,0.76665,0
2017/03/01,18:56:00,0.76664,0.76667,0.76658,0.76667,0
2017/03/01,18:57:00,0.76668,0.76674,0.76653,0.76666,0
2017/03/01,18:58:00,0.76665,0.76667,0.76662,0.76665,0
2017/03/01,18:59:00,0.76664,0.76668,0.76662,0.76668,0
2017/03/01,19:00:00,0.76669,0.76669,0.76640,0.76641,0
2017/03/01,19:01:00,0.76640,0.76652,0.76629,0.76645,0
2017/03/01,19:02:00,0.76645,0.76656,0.76642,0.76650,0
2017/03/01,19:03:00,0.76650,0.76654,0.76650,0.76652,0
2017/03/01,19:04:00,0.76651,0.76653,0.76650,0.76650,0
2017/03/01,19:05:00,0.76650,0.76652,0.76640,0.76642,0
2017/03/01,19:06:00,0.76640,0.76660,0.76640,0.76656,0
2017/03/01,19:07:00,0.76656,0.76657,0.76651,0.76654,0
2017/03/01,19:08:00,0.76653,0.76653,0.76632,0.76632,0
2017/03/01,19:09:00,0.76631,0.76654,0.76627,0.76652,0
2017/03/01,19:10:00,0.76652,0.76662,0.76645,0.76653,0
2017/03/01,19:11:00,0.76653,0.76662,0.76647,0.76648,0
2017/03/01,19:12:00,0.76649,0.76661,0.76648,0.76661,0
2017/03/01,19:13:00,0.76661,0.76661,0.76648,0.76657,0
2017/03/01,19:14:00,0.76657,0.76657,0.76635,0.76636,0
2017/03/01,19:15:00,0.76636,0.76642,0.76631,0.76631,0
2017/03/01,19:16:00,0.76631,0.76650,0.76624,0.76646,0
2017/03/01,19:17:00,0.76646,0.76647,0.76625,0.76629,0
2017/03/01,19:18:00,0.76629,0.76629,0.76616,0.76618,0
2017/03/01,19:19:00,0.76618,0.76635,0.76615,0.76627,0
2017/03/01,19:20:00,0.76628,0.76637,0.76623,0.76624,0
2017/03/01,19:21:00,0.76623,0.76627,0.76621,0.76627,0
2017/03/01,19:22:00,0.76626,0.76627,0.76620,0.76625,0
2017/03/01,19:23:00,0.76625,0.76626,0.76614,0.76622,0
2017/03/01,19:24:00,0.76620,0.76623,0.76614,0.76616,0
2017/03/01,19:25:00,0.76615,0.76620,0.76599,0.76602,0
2017/03/01,19:26:00,0.76602,0.76605,0.76584,0.76602,0
2017/03/01,19:27:00,0.76601,0.76605,0.76599,0.76604,0
2017/03/01,19:28:00,0.76603,0.76618,0.76601,0.76618,0
2017/03/01,19:29:00,0.76618,0.76625,0.76611,0.76623,0
2017/03/01,19:30:00,0.76622,0.76627,0.76621,0.76627,0
2017/03/01,19:31:00,0.76626,0.76642,0.76626,0.76631,0
2017/03/01,19:32:00,0.76631,0.76634,0.76622,0.76630,0
2017/03/01,19:33:00,0.76629,0.76638,0.76626,0.76635,0
2017/03/01,19:34:00,0.76636,0.76647,0.76633,0.76639,0
2017/03/01,19:35:00,0.76639,0.76643,0.76624,0.76627,0
2017/03/01,19:36:00,0.76628,0.76634,0.76628,0.76631,0
2017/03/01,19:37:00,0.76630,0.76640,0.76630,0.76630,0
2017/03/01,19:38:00,0.76630,0.76632,0.76618,0.76619,0
2017/03/01,19:39:00,0.76621,0.76622,0.76619,0.76621,0
2017/03/01,19:40:00,0.76621,0.76622,0.76614,0.76617,0
2017/03/01,19:41:00,0.76618,0.76629,0.76614,0.76619,0
2017/03/01,19:42:00,0.76618,0.76629,0.76618,0.76625,0
2017/03/01,19:43:00,0.76624,0.76630,0.76618,0.76625,0
2017/03/01,19:44:00,0.76624,0.76636,0.76618,0.76619,0
2017/03/01,19:45:00,0.76620,0.76636,0.76620,0.76635,0
2017/03/01,19:46:00,0.76634,0.76654,0.76626,0.76641,0
2017/03/01,19:47:00,0.76641,0.76643,0.76626,0.76628,0
2017/03/01,19:48:00,0.76629,0.76645,0.76629,0.76642,0
2017/03/01,19:49:00,0.76643,0.76643,0.76621,0.76626,0
2017/03/01,19:50:00,0.76625,0.76637,0.76624,0.76634,0
2017/03/01,19:51:00,0.76634,0.76635,0.76621,0.76623,0
2017/03/01,19:52:00,0.76624,0.76644,0.76624,0.76629,0
2017/03/01,19:53:00,0.76629,0.76636,0.76616,0.76623,0
2017/03/01,19:54:00,0.76623,0.76627,0.76612,0.76627,0
2017/03/01,19:55:00,0.76626,0.76645,0.76625,0.76636,0
2017/03/01,19:56:00,0.76637,0.76637,0.76623,0.76627,0
2017/03/01,19:57:00,0.76627,0.76635,0.76626,0.76627,0
2017/03/01,19:58:00,0.76627,0.76629,0.76620,0.76625,0
2017/03/01,19:59:00,0.76625,0.76628,0.76622,0.76628,0
2017/03/01,20:00:00,0.76627,0.76628,0.76623,0.76623,0
2017/03/01,20:01:00,0.76621,0.76624,0.76611,0.76622,0
2017/03/01,20:02:00,0.76622,0.76633,0.76613,0.76630,0
2017/03/01,20:03:00,0.76631,0.76631,0.76621,0.76622,0
2017/03/01,20:04:00,0.76622,0.76625,0.76621,0.76625,0
2017/03/01,20:05:00,0.76625,0.76625,0.76621,0.76622,0
2017/03/01,20:06:00,0.76620,0.76622,0.76607,0.76621,0
2017/03/01,20:07:00,0.76622,0.76623,0.76612,0.76613,0
2017/03/01,20:08:00,0.76612,0.76615,0.76606,0.76610,0
2017/03/01,20:09:00,0.76609,0.76613,0.76604,0.76604,0
2017/03/01,20:10:00,0.76604,0.76612,0.76601,0.76602,0
2017/03/01,20:11:00,0.76601,0.76601,0.76561,0.76571,0
2017/03/01,20:12:00,0.76572,0.76574,0.76547,0.76551,0
2017/03/01,20:13:00,0.76552,0.76570,0.76552,0.76554,0
2017/03/01,20:14:00,0.76555,0.76571,0.76555,0.76559,0
2017/03/01,20:15:00,0.76559,0.76573,0.76556,0.76556,0
2017/03/01,20:16:00,0.76555,0.76583,0.76555,0.76580,0
2017/03/01,20:17:00,0.76583,0.76583,0.76559,0.76563,0
2017/03/01,20:18:00,0.76563,0.76563,0.76542,0.76548,0
2017/03/01,20:19:00,0.76549,0.76557,0.76542,0.76549,0
2017/03/01,20:20:00,0.76549,0.76560,0.76543,0.76551,0
2017/03/01,20:21:00,0.76550,0.76560,0.76543,0.76550,0
2017/03/01,20:22:00,0.76550,0.76550,0.76522,0.76531,0
2017/03/01,20:23:00,0.76531,0.76547,0.76530,0.76532,0
2017/03/01,20:24:00,0.76532,0.76540,0.76520,0.76528,0
2017/03/01,20:25:00,0.76530,0.76532,0.76518,0.76531,0
2017/03/01,20:26:00,0.76530,0.76534,0.76524,0.76533,0
2017/03/01,20:27:00,0.76533,0.76537,0.76533,0.76535,0
2017/03/01,20:28:00,0.76534,0.76536,0.76533,0.76534,0
2017/03/01,20:29:00,0.76534,0.76534,0.76523,0.76524,0
2017/03/01,20:30:00,0.76525,0.76534,0.76520,0.76521,0
2017/03/01,20:31:00,0.76522,0.76536,0.76521,0.76531,0
2017/03/01,20:32:00,0.76530,0.76534,0.76523,0.76523,0
2017/03/01,20:33:00,0.76523,0.76543,0.76523,0.76542,0
2017/03/01,20:34:00,0.76542,0.76554,0.76534,0.76553,0
2017/03/01,20:35:00,0.76553,0.76555,0.76547,0.76555,0
2017/03/01,20:36:00,0.76554,0.76557,0.76545,0.76547,0
2017/03/01,20:37:00,0.76546,0.76549,0.76533,0.76543,0
2017/03/01,20:38:00,0.76544,0.76563,0.76541,0.76562,0
2017/03/01,20:39:00,0.76562,0.76565,0.76553,0.76564,0
2017/03/01,20:40:00,0.76565,0.76574,0.76553,0.76570,0
2017/03/01,20:41:00,0.76571,0.76588,0.76570,0.76588,0
2017/03/01,20:42:00,0.76586,0.76593,0.76578,0.76593,0
2017/03/01,20:43:00,0.76594,0.76607,0.76591,0.76596,0
2017/03/01,20:44:00,0.76597,0.76615,0.76590,0.76597,0
2017/03/01,20:45:00,0.76598,0.76599,0.76581,0.76598,0
2017/03/01,20:46:00,0.76597,0.76608,0.76596,0.76606,0
2017/03/01,20:47:00,0.76605,0.76605,0.76597,0.76599,0
2017/03/01,20:48:00,0.76598,0.76619,0.76588,0.76591,0
2017/03/01,20:49:00,0.76591,0.76611,0.76590,0.76607,0
2017/03/01,20:50:00,0.76606,0.76623,0.76605,0.76618,0
2017/03/01,20:51:00,0.76618,0.76619,0.76589,0.76609,0
2017/03/01,20:52:00,0.76609,0.76613,0.76594,0.76608,0
2017/03/01,20:53:00,0.76608,0.76621,0.76607,0.76614,0
2017/03/01,20:54:00,0.76614,0.76615,0.76592,0.76593,0
2017/03/01,20:55:00,0.76592,0.76603,0.76585,0.76592,0
2017/03/01,20:56:00,0.76593,0.76606,0.76583,0.76597,0
2017/03/01,20:57:00,0.76597,0.76604,0.76595,0.76602,0
2017/03/01,20:58:00,0.76603,0.76606,0.76594,0.76602,0
2017/03/01,20:59:00,0.76602,0.76605,0.76602,0.76604,0
2017/03/01,21:00:00,0.76603,0.76608,0.76598,0.76607,0
2017/03/01,21:01:00,0.76607,0.76614,0.76598,0.76604,0
2017/03/01,21:02:00,0.76603,0.76604,0.76594,0.76597,0
2017/03/01,21:03:00,0.76598,0.76603,0.76589,0.76593,0
2017/03/01,21:04:00,0.76593,0.76603,0.76591,0.76602,0
2017/03/01,21:05:00,0.76600,0.76601,0.76591,0.76594,0
2017/03/01,21:06:00,0.76593,0.76598,0.76589,0.76596,0
2017/03/01,21:07:00,0.76595,0.76604,0.76593,0.76598,0
2017/03/01,21:08:00,0.76598,0.76603,0.76590,0.76592,0
2017/03/01,21:09:00,0.76591,0.76594,0.76578,0.76583,0
2017/03/01,21:10:00,0.76583,0.76585,0.76580,0.76582,0
2017/03/01,21:11:00,0.76582,0.76584,0.76557,0.76561,0
2017/03/01,21:12:00,0.76561,0.76562,0.76547,0.76551,0
2017/03/01,21:13:00,0.76550,0.76555,0.76542,0.76544,0
2017/03/01,21:14:00,0.76544,0.76554,0.76542,0.76554,0
2017/03/01,21:15:00,0.76554,0.76575,0.76552,0.76566,0
2017/03/01,21:16:00,0.76567,0.76589,0.76561,0.76588,0
2017/03/01,21:17:00,0.76588,0.76589,0.76576,0.76585,0
2017/03/01,21:18:00,0.76584,0.76585,0.76559,0.76559,0
2017/03/01,21:19:00,0.76559,0.76572,0.76559,0.76570,0
2017/03/01,21:20:00,0.76569,0.76573,0.76567,0.76573,0
2017/03/01,21:21:00,0.76573,0.76583,0.76573,0.76583,0
2017/03/01,21:22:00,0.76583,0.76592,0.76565,0.76565,0
2017/03/01,21:23:00,0.76566,0.76575,0.76566,0.76572,0
2017/03/01,21:24:00,0.76572,0.76572,0.76548,0.76554,0
2017/03/01,21:25:00,0.76553,0.76562,0.76552,0.76562,0
2017/03/01,21:26:00,0.76563,0.76564,0.76541,0.76541,0
2017/03/01,21:27:00,0.76541,0.76554,0.76541,0.76554,0
2017/03/01,21:28:00,0.76553,0.76572,0.76553,0.76565,0
2017/03/01,21:29:00,0.76564,0.76564,0.76547,0.76553,0
2017/03/01,21:30:00,0.76552,0.76563,0.76550,0.76554,0
2017/03/01,21:31:00,0.76555,0.76556,0.76538,0.76552,0
2017/03/01,21:32:00,0.76551,0.76557,0.76551,0.76553,0
2017/03/01,21:33:00,0.76552,0.76564,0.76550,0.76564,0
2017/03/01,21:34:00,0.76564,0.76573,0.76560,0.76566,0
2017/03/01,21:35:00,0.76566,0.76571,0.76564,0.76565,0
2017/03/01,21:36:00,0.76564,0.76566,0.76561,0.76562,0
2017/03/01,21:37:00,0.76562,0.76562,0.76552,0.76560,0
2017/03/01,21:38:00,0.76561,0.76561,0.76551,0.76553,0
2017/03/01,21:39:00,0.76553,0.76565,0.76553,0.76562,0
2017/03/01,21:40:00,0.76562,0.76563,0.76559,0.76560,0
2017/03/01,21:41:00,0.76560,0.76570,0.76560,0.76564,0
2017/03/01,21:42:00,0.76564,0.76564,0.76550,0.76551,0
2017/03/01,21:43:00,0.76551,0.76563,0.76551,0.76554,0
2017/03/01,21:44:00,0.76553,0.76567,0.76553,0.76560,0
2017/03/01,21:45:00,0.76560,0.76565,0.76554,0.76561,0
2017/03/01,21:46:00,0.76561,0.76561,0.76551,0.76553,0
2017/03/01,21:47:00,0.76553,0.76567,0.76552,0.76564,0
2017/03/01,21:48:00,0.76564,0.76568,0.76556,0.76561,0
2017/03/01,21:49:00,0.76561,0.76566,0.76554,0.76566,0
2017/03/01,21:50:00,0.76564,0.76566,0.76552,0.76559,0
2017/03/01,21:51:00,0.76558,0.76570,0.76558,0.76561,0
2017/03/01,21:52:00,0.76562,0.76583,0.76560,0.76583,0
2017/03/01,21:53:00,0.76582,0.76587,0.76575,0.76584,0
2017/03/01,21:54:00,0.76585,0.76595,0.76580,0.76595,0
2017/03/01,21:55:00,0.76596,0.76605,0.76595,0.76604,0
2017/03/01,21:56:00,0.76605,0.76615,0.76602,0.76607,0
2017/03/01,21:57:00,0.76608,0.76616,0.76597,0.76599,0
2017/03/01,21:58:00,0.76598,0.76599,0.76592,0.76598,0
2017/03/01,21:59:00,0.76597,0.76608,0.76595,0.76606,0
2017/03/01,22:00:00,0.76607,0.76612,0.76593,0.76593,0
2017/03/01,22:01:00,0.76593,0.76594,0.76567,0.76570,0
2017/03/01,22:02:00,0.76570,0.76578,0.76561,0.76570,0
2017/03/01,22:03:00,0.76570,0.76582,0.76563,0.76566,0
2017/03/01,22:04:00,0.76566,0.76601,0.76558,0.76592,0
2017/03/01,22:05:00,0.76593,0.76594,0.76584,0.76591,0
2017/03/01,22:06:00,0.76591,0.76601,0.76589,0.76591,0
2017/03/01,22:07:00,0.76590,0.76594,0.76587,0.76589,0
2017/03/01,22:08:00,0.76588,0.76589,0.76573,0.76574,0
2017/03/01,22:09:00,0.76574,0.76596,0.76574,0.76593,0
2017/03/01,22:10:00,0.76592,0.76601,0.76587,0.76593,0
2017/03/01,22:11:00,0.76593,0.76606,0.76592,0.76604,0
2017/03/01,22:12:00,0.76604,0.76604,0.76592,0.76597,0
2017/03/01,22:13:00,0.76597,0.76600,0.76579,0.76591,0
2017/03/01,22:14:00,0.76590,0.76593,0.76587,0.76589,0
2017/03/01,22:15:00,0.76589,0.76594,0.76580,0.76592,0
2017/03/01,22:16:00,0.76592,0.76623,0.76584,0.76617,0
2017/03/01,22:17:00,0.76617,0.76619,0.76615,0.76619,0
2017/03/01,22:18:00,0.76619,0.76632,0.76612,0.76624,0
2017/03/01,22:19:00,0.76624,0.76632,0.76613,0.76614,0
2017/03/01,22:20:00,0.76614,0.76640,0.76611,0.76639,0
2017/03/01,22:21:00,0.76638,0.76639,0.76598,0.76613,0
2017/03/01,22:22:00,0.76612,0.76612,0.76581,0.76581,0
2017/03/01,22:23:00,0.76582,0.76586,0.76575,0.76575,0
2017/03/01,22:24:00,0.76574,0.76588,0.76574,0.76582,0
2017/03/01,22:25:00,0.76581,0.76605,0.76581,0.76595,0
2017/03/01,22:26:00,0.76594,0.76596,0.76571,0.76584,0
2017/03/01,22:27:00,0.76585,0.76594,0.76582,0.76592,0
2017/03/01,22:28:00,0.76593,0.76593,0.76577,0.76583,0
2017/03/01,22:29:00,0.76584,0.76593,0.76581,0.76583,0
2017/03/01,22:30:00,0.76583,0.76603,0.76571,0.76594,0
2017/03/01,22:31:00,0.76597,0.76621,0.76582,0.76589,0
2017/03/01,22:32:00,0.76589,0.76589,0.76562,0.76563,0
2017/03/01,22:33:00,0.76564,0.76584,0.76511,0.76513,0
2017/03/01,22:34:00,0.76512,0.76535,0.76502,0.76528,0
2017/03/01,22:35:00,0.76527,0.76529,0.76493,0.76515,0
2017/03/01,22:36:00,0.76515,0.76518,0.76489,0.76491,0
2017/03/01,22:37:00,0.76491,0.76518,0.76484,0.76518,0
2017/03/01,22:38:00,0.76517,0.76556,0.76503,0.76554,0
2017/03/01,22:39:00,0.76553,0.76554,0.76521,0.76543,0
2017/03/01,22:40:00,0.76543,0.76556,0.76535,0.76554,0
2017/03/01,22:41:00,0.76555,0.76555,0.76539,0.76549,0
2017/03/01,22:42:00,0.76549,0.76564,0.76529,0.76538,0
2017/03/01,22:43:00,0.76539,0.76557,0.76539,0.76547,0
2017/03/01,22:44:00,0.76547,0.76557,0.76532,0.76555,0
2017/03/01,22:45:00,0.76555,0.76570,0.76548,0.76553,0
2017/03/01,22:46:00,0.76554,0.76559,0.76535,0.76548,0
2017/03/01,22:47:00,0.76549,0.76551,0.76537,0.76551,0
2017/03/01,22:48:00,0.76551,0.76564,0.76549,0.76551,0
2017/03/01,22:49:00,0.76552,0.76552,0.76524,0.76532,0
2017/03/01,22:50:00,0.76532,0.76550,0.76531,0.76537,0
2017/03/01,22:51:00,0.76536,0.76536,0.76515,0.76526,0
2017/03/01,22:52:00,0.76527,0.76532,0.76525,0.76531,0
2017/03/01,22:53:00,0.76532,0.76538,0.76525,0.76533,0
2017/03/01,22:54:00,0.76534,0.76538,0.76528,0.76532,0
2017/03/01,22:55:00,0.76533,0.76544,0.76531,0.76535,0
2017/03/01,22:56:00,0.76534,0.76539,0.76512,0.76514,0
2017/03/01,22:57:00,0.76515,0.76521,0.76510,0.76520,0
2017/03/01,22:58:00,0.76520,0.76540,0.76519,0.76533,0
2017/03/01,22:59:00,0.76532,0.76556,0.76532,0.76555,0
2017/03/01,23:00:00,0.76555,0.76578,0.76539,0.76570,0
2017/03/01,23:01:00,0.76569,0.76569,0.76545,0.76554,0
2017/03/01,23:02:00,0.76553,0.76557,0.76546,0.76549,0
2017/03/01,23:03:00,0.76549,0.76552,0.76536,0.76536,0
2017/03/01,23:04:00,0.76536,0.76543,0.76529,0.76532,0
2017/03/01,23:05:00,0.76532,0.76535,0.76521,0.76525,0
2017/03/01,23:06:00,0.76525,0.76534,0.76524,0.76533,0
2017/03/01,23:07:00,0.76532,0.76536,0.76530,0.76530,0
2017/03/01,23:08:00,0.76531,0.76532,0.76521,0.76521,0
2017/03/01,23:09:00,0.76521,0.76521,0.76501,0.76503,0
2017/03/01,23:10:00,0.76503,0.76513,0.76501,0.76511,0
2017/03/01,23:11:00,0.76512,0.76516,0.76481,0.76481,0
2017/03/01,23:12:00,0.76483,0.76498,0.76470,0.76495,0
2017/03/01,23:13:00,0.76495,0.76501,0.76493,0.76500,0
2017/03/01,23:14:00,0.76500,0.76507,0.76472,0.76476,0
2017/03/01,23:15:00,0.76478,0.76495,0.76467,0.76476,0
2017/03/01,23:16:00,0.76476,0.76488,0.76475,0.76486,0
2017/03/01,23:17:00,0.76485,0.76487,0.76479,0.76483,0
2017/03/01,23:18:00,0.76482,0.76487,0.76468,0.76486,0
2017/03/01,23:19:00,0.76487,0.76487,0.76459,0.76466,0
2017/03/01,23:20:00,0.76465,0.76467,0.76443,0.76448,0
2017/03/01,23:21:00,0.76448,0.76459,0.76448,0.76456,0
2017/03/01,23:22:00,0.76456,0.76456,0.76431,0.76432,0
2017/03/01,23:23:00,0.76433,0.76443,0.76424,0.76429,0
2017/03/01,23:24:00,0.76429,0.76449,0.76429,0.76438,0
2017/03/01,23:25:00,0.76437,0.76457,0.76437,0.76453,0
2017/03/01,23:26:00,0.76453,0.76468,0.76453,0.76456,0
2017/03/01,23:27:00,0.76457,0.76470,0.76457,0.76466,0
2017/03/01,23:28:00,0.76466,0.76467,0.76459,0.76466,0
2017/03/01,23:29:00,0.76467,0.76471,0.76457,0.76469,0
2017/03/01,23:30:00,0.76468,0.76475,0.76461,0.76465,0
2017/03/01,23:31:00,0.76464,0.76471,0.76462,0.76465,0
2017/03/01,23:32:00,0.76464,0.76482,0.76464,0.76472,0
2017/03/01,23:33:00,0.76471,0.76477,0.76453,0.76465,0
2017/03/01,23:34:00,0.76465,0.76484,0.76460,0.76481,0
2017/03/01,23:35:00,0.76481,0.76487,0.76469,0.76475,0
2017/03/01,23:36:00,0.76476,0.76478,0.76466,0.76474,0
2017/03/01,23:37:00,0.76473,0.76498,0.76473,0.76487,0
2017/03/01,23:38:00,0.76487,0.76497,0.76480,0.76488,0
2017/03/01,23:39:00,0.76488,0.76509,0.76488,0.76505,0
2017/03/01,23:40:00,0.76506,0.76506,0.76494,0.76499,0
2017/03/01,23:41:00,0.76498,0.76501,0.76475,0.76478,0
2017/03/01,23:42:00,0.76478,0.76498,0.76478,0.76498,0
2017/03/01,23:43:00,0.76497,0.76506,0.76497,0.76503,0
2017/03/01,23:44:00,0.76504,0.76510,0.76501,0.76507,0
2017/03/01,23:45:00,0.76506,0.76510,0.76504,0.76508,0
2017/03/01,23:46:00,0.76508,0.76517,0.76505,0.76517,0
2017/03/01,23:47:00,0.76517,0.76522,0.76516,0.76519,0
2017/03/01,23:48:00,0.76519,0.76530,0.76518,0.76530,0
2017/03/01,23:49:00,0.76529,0.76532,0.76503,0.76516,0
2017/03/01,23:50:00,0.76515,0.76518,0.76491,0.76495,0
2017/03/01,23:51:00,0.76496,0.76506,0.76473,0.76475,0
2017/03/01,23:52:00,0.76475,0.76502,0.76475,0.76494,0
2017/03/01,23:53:00,0.76495,0.76498,0.76493,0.76494,0
2017/03/01,23:54:00,0.76494,0.76501,0.76486,0.76497,0
2017/03/01,23:55:00,0.76497,0.76502,0.76485,0.76494,0
2017/03/01,23:56:00,0.76492,0.76513,0.76491,0.76502,0
2017/03/01,23:57:00,0.76502,0.76536,0.76502,0.76525,0
2017/03/01,23:58:00,0.76524,0.76535,0.76524,0.76532,0
2017/03/01,23:59:00,0.76532,0.76562,0.76526,0.76561,0
2017/03/02,00:00:00,0.76560,0.76572,0.76542,0.76561,0
2017/03/02,00:01:00,0.76556,0.76559,0.76447,0.76447,0
2017/03/02,00:02:00,0.76447,0.76494,0.76442,0.76450,0
2017/03/02,00:03:00,0.76447,0.76526,0.76447,0.76523,0
2017/03/02,00:04:00,0.76522,0.76580,0.76494,0.76577,0
2017/03/02,00:05:00,0.76577,0.76582,0.76536,0.76558,0
2017/03/02,00:06:00,0.76558,0.76580,0.76557,0.76563,0
2017/03/02,00:07:00,0.76564,0.76574,0.76544,0.76572,0
2017/03/02,00:08:00,0.76571,0.76580,0.76561,0.76564,0
2017/03/02,00:09:00,0.76564,0.76567,0.76538,0.76548,0
2017/03/02,00:10:00,0.76548,0.76552,0.76529,0.76530,0
2017/03/02,00:11:00,0.76529,0.76534,0.76479,0.76490,0
2017/03/02,00:12:00,0.76490,0.76498,0.76487,0.76488,0
2017/03/02,00:13:00,0.76489,0.76505,0.76488,0.76499,0
2017/03/02,00:14:00,0.76498,0.76509,0.76487,0.76487,0
2017/03/02,00:15:00,0.76487,0.76515,0.76482,0.76514,0
2017/03/02,00:16:00,0.76515,0.76537,0.76511,0.76515,0
2017/03/02,00:17:00,0.76515,0.76515,0.76485,0.76486,0
2017/03/02,00:18:00,0.76485,0.76488,0.76461,0.76473,0
2017/03/02,00:19:00,0.76473,0.76524,0.76473,0.76523,0
2017/03/02,00:20:00,0.76524,0.76526,0.76514,0.76523,0
2017/03/02,00:21:00,0.76524,0.76543,0.76524,0.76542,0
2017/03/02,00:22:00,0.76543,0.76551,0.76533,0.76543,0
2017/03/02,00:23:00,0.76544,0.76544,0.76528,0.76532,0
2017/03/02,00:24:00,0.76532,0.76540,0.76508,0.76515,0
2017/03/02,00:25:00,0.76515,0.76527,0.76515,0.76527,0
2017/03/02,00:26:00,0.76527,0.76538,0.76522,0.76538,0
2017/03/02,00:27:00,0.76537,0.76538,0.76519,0.76529,0
2017/03/02,00:28:00,0.76529,0.76540,0.76524,0.76526,0
2017/03/02,00:29:00,0.76526,0.76554,0.76523,0.76548,0
2017/03/02,00:30:00,0.76549,0.76563,0.76540,0.76540,0
2017/03/02,00:31:00,0.76540,0.76574,0.76540,0.76560,0
2017/03/02,00:32:00,0.76560,0.76580,0.76559,0.76561,0
2017/03/02,00:33:00,0.76561,0.76581,0.76550,0.76580,0
2017/03/02,00:34:00,0.76579,0.76592,0.76576,0.76576,0
2017/03/02,00:35:00,0.76578,0.76589,0.76556,0.76559,0
2017/03/02,00:36:00,0.76559,0.76572,0.76553,0.76555,0
2017/03/02,00:37:00,0.76555,0.76564,0.76544,0.76544,0
2017/03/02,00:38:00,0.76544,0.76570,0.76541,0.76568,0
2017/03/02,00:39:00,0.76568,0.76569,0.76545,0.76559,0
2017/03/02,00:40:00,0.76560,0.76582,0.76550,0.76567,0
2017/03/02,00:41:00,0.76567,0.76577,0.76556,0.76558,0
2017/03/02,00:42:00,0.76557,0.76560,0.76547,0.76548,0
2017/03/02,00:43:00,0.76547,0.76559,0.76547,0.76556,0
2017/03/02,00:44:00,0.76555,0.76562,0.76550,0.76559,0
2017/03/02,00:45:00,0.76559,0.76560,0.76546,0.76548,0
2017/03/02,00:46:00,0.76548,0.76550,0.76536,0.76538,0
2017/03/02,00:47:00,0.76539,0.76550,0.76531,0.76536,0
2017/03/02,00:48:00,0.76536,0.76546,0.76523,0.76523,0
2017/03/02,00:49:00,0.76523,0.76550,0.76523,0.76537,0
2017/03/02,00:50:00,0.76537,0.76538,0.76523,0.76523,0
2017/03/02,00:51:00,0.76524,0.76547,0.76524,0.76545,0
2017/03/02,00:52:00,0.76545,0.76548,0.76536,0.76542,0
2017/03/02,00:53:00,0.76542,0.76556,0.76541,0.76556,0
2017/03/02,00:54:00,0.76557,0.76557,0.76544,0.76546,0
2017/03/02,00:55:00,0.76545,0.76549,0.76541,0.76547,0
2017/03/02,00:56:00,0.76547,0.76557,0.76531,0.76536,0
2017/03/02,00:57:00,0.76536,0.76546,0.76527,0.76537,0
2017/03/02,00:58:00,0.76537,0.76547,0.76523,0.76537,0
2017/03/02,00:59:00,0.76538,0.76544,0.76520,0.76536,0
2017/03/02,01:00:00,0.76537,0.76537,0.76505,0.76506,0
2017/03/02,01:01:00,0.76505,0.76525,0.76505,0.76523,0
2017/03/02,01:02:00,0.76523,0.76534,0.76503,0.76504,0
2017/03/02,01:03:00,0.76505,0.76523,0.76505,0.76509,0
2017/03/02,01:04:00,0.76509,0.76509,0.76492,0.76493,0
2017/03/02,01:05:00,0.76492,0.76506,0.76492,0.76505,0
2017/03/02,01:06:00,0.76504,0.76508,0.76491,0.76496,0
2017/03/02,01:07:00,0.76496,0.76500,0.76493,0.76494,0
2017/03/02,01:08:00,0.76494,0.76504,0.76494,0.76502,0
2017/03/02,01:09:00,0.76502,0.76506,0.76500,0.76505,0
2017/03/02,01:10:00,0.76505,0.76525,0.76505,0.76513,0
2017/03/02,01:11:00,0.76512,0.76515,0.76505,0.76506,0
2017/03/02,01:12:00,0.76506,0.76511,0.76494,0.76498,0
2017/03/02,01:13:00,0.76498,0.76518,0.76494,0.76510,0
2017/03/02,01:14:00,0.76511,0.76520,0.76505,0.76519,0
2017/03/02,01:15:00,0.76520,0.76537,0.76518,0.76535,0
2017/03/02,01:16:00,0.76534,0.76535,0.76523,0.76525,0
2017/03/02,01:17:00,0.76526,0.76547,0.76524,0.76547,0
2017/03/02,01:18:00,0.76547,0.76549,0.76538,0.76543,0
2017/03/02,01:19:00,0.76544,0.76545,0.76529,0.76537,0
2017/03/02,01:20:00,0.76536,0.76537,0.76525,0.76525,0
2017/03/02,01:21:00,0.76526,0.76529,0.76522,0.76527,0
2017/03/02,01:22:00,0.76527,0.76537,0.76524,0.76528,0
2017/03/02,01:23:00,0.76527,0.76533,0.76525,0.76528,0
2017/03/02,01:24:00,0.76529,0.76537,0.76525,0.76527,0
2017/03/02,01:25:00,0.76527,0.76534,0.76523,0.76525,0
2017/03/02,01:26:00,0.76511,0.76534,0.76509,0.76530,0
2017/03/02,01:27:00,0.76530,0.76545,0.76528,0.76534,0
2017/03/02,01:28:00,0.76533,0.76544,0.76527,0.76530,0
2017/03/02,01:29:00,0.76531,0.76535,0.76523,0.76533,0
2017/03/02,01:30:00,0.76532,0.76535,0.76526,0.76534,0
2017/03/02,01:31:00,0.76534,0.76537,0.76525,0.76527,0
2017/03/02,01:32:00,0.76527,0.76535,0.76515,0.76535,0
2017/03/02,01:33:00,0.76535,0.76537,0.76529,0.76533,0
2017/03/02,01:34:00,0.76533,0.76545,0.76532,0.76542,0
2017/03/02,01:35:00,0.76543,0.76548,0.76542,0.76546,0
2017/03/02,01:36:00,0.76546,0.76549,0.76537,0.76540,0
2017/03/02,01:37:00,0.76540,0.76542,0.76538,0.76541,0
2017/03/02,01:38:00,0.76541,0.76574,0.76541,0.76573,0
2017/03/02,01:39:00,0.76572,0.76591,0.76568,0.76586,0
2017/03/02,01:40:00,0.76584,0.76610,0.76584,0.76610,0
2017/03/02,01:41:00,0.76609,0.76621,0.76608,0.76615,0
2017/03/02,01:42:00,0.76614,0.76621,0.76611,0.76616,0
2017/03/02,01:43:00,0.76616,0.76625,0.76614,0.76622,0
2017/03/02,01:44:00,0.76623,0.76636,0.76623,0.76636,0
2017/03/02,01:45:00,0.76636,0.76644,0.76636,0.76644,0
2017/03/02,01:46:00,0.76645,0.76645,0.76613,0.76615,0
2017/03/02,01:47:00,0.76616,0.76626,0.76612,0.76620,0
2017/03/02,01:48:00,0.76622,0.76634,0.76615,0.76631,0
2017/03/02,01:49:00,0.76632,0.76666,0.76631,0.76664,0
2017/03/02,01:50:00,0.76662,0.76665,0.76656,0.76659,0
2017/03/02,01:51:00,0.76659,0.76664,0.76658,0.76662,0
2017/03/02,01:52:00,0.76660,0.76661,0.76642,0.76654,0
2017/03/02,01:53:00,0.76653,0.76654,0.76651,0.76653,0
2017/03/02,01:54:00,0.76653,0.76666,0.76653,0.76665,0
2017/03/02,01:55:00,0.76665,0.76676,0.76658,0.76666,0
2017/03/02,01:56:00,0.76666,0.76674,0.76658,0.76672,0
2017/03/02,01:57:00,0.76672,0.76674,0.76663,0.76663,0
2017/03/02,01:58:00,0.76664,0.76664,0.76653,0.76653,0
2017/03/02,01:59:00,0.76653,0.76655,0.76650,0.76650,0
2017/03/02,02:00:00,0.76650,0.76650,0.76620,0.76633,0
2017/03/02,02:01:00,0.76633,0.76640,0.76624,0.76631,0
2017/03/02,02:02:00,0.76632,0.76640,0.76631,0.76640,0
2017/03/02,02:03:00,0.76641,0.76645,0.76634,0.76641,0
2017/03/02,02:04:00,0.76641,0.76671,0.76641,0.76662,0
2017/03/02,02:05:00,0.76662,0.76674,0.76660,0.76674,0
2017/03/02,02:06:00,0.76674,0.76700,0.76672,0.76698,0
2017/03/02,02:07:00,0.76699,0.76736,0.76699,0.76723,0
2017/03/02,02:08:00,0.76724,0.76730,0.76698,0.76713,0
2017/03/02,02:09:00,0.76713,0.76739,0.76711,0.76739,0
2017/03/02,02:10:00,0.76737,0.76747,0.76734,0.76744,0
2017/03/02,02:11:00,0.76744,0.76745,0.76723,0.76733,0
2017/03/02,02:12:00,0.76733,0.76734,0.76717,0.76733,0
2017/03/02,02:13:00,0.76733,0.76734,0.76715,0.76727,0
2017/03/02,02:14:00,0.76727,0.76736,0.76727,0.76735,0
2017/03/02,02:15:00,0.76736,0.76749,0.76730,0.76747,0
2017/03/02,02:16:00,0.76747,0.76758,0.76737,0.76744,0
2017/03/02,02:17:00,0.76744,0.76746,0.76738,0.76746,0
2017/03/02,02:18:00,0.76746,0.76771,0.76746,0.76770,0
2017/03/02,02:19:00,0.76771,0.76777,0.76760,0.76777,0
2017/03/02,02:20:00,0.76777,0.76777,0.76767,0.76769,0
2017/03/02,02:21:00,0.76770,0.76770,0.76737,0.76741,0
2017/03/02,02:22:00,0.76740,0.76761,0.76733,0.76753,0
2017/03/02,02:23:00,0.76751,0.76762,0.76733,0.76739,0
2017/03/02,02:24:00,0.76738,0.76753,0.76737,0.76747,0
2017/03/02,02:25:00,0.76747,0.76748,0.76743,0.76743,0
2017/03/02,02:26:00,0.76743,0.76752,0.76737,0.76747,0
2017/03/02,02:27:00,0.76747,0.76751,0.76736,0.76741,0
2017/03/02,02:28:00,0.76741,0.76759,0.76740,0.76750,0
2017/03/02,02:29:00,0.76750,0.76755,0.76744,0.76746,0
2017/03/02,02:30:00,0.76746,0.76767,0.76746,0.76765,0
2017/03/02,02:31:00,0.76766,0.76769,0.76749,0.76756,0
2017/03/02,02:32:00,0.76755,0.76759,0.76745,0.76754,0
2017/03/02,02:33:00,0.76754,0.76759,0.76749,0.76758,0
2017/03/02,02:34:00,0.76757,0.76763,0.76749,0.76753,0
2017/03/02,02:35:00,0.76760,0.76765,0.76758,0.76764,0
2017/03/02,02:36:00,0.76764,0.76765,0.76752,0.76756,0
2017/03/02,02:37:00,0.76755,0.76756,0.76748,0.76748,0
2017/03/02,02:38:00,0.76748,0.76752,0.76737,0.76744,0
2017/03/02,02:39:00,0.76745,0.76751,0.76739,0.76740,0
2017/03/02,02:40:00,0.76740,0.76740,0.76728,0.76737,0
2017/03/02,02:41:00,0.76737,0.76748,0.76722,0.76725,0
2017/03/02,02:42:00,0.76726,0.76727,0.76714,0.76716,0
2017/03/02,02:43:00,0.76715,0.76720,0.76711,0.76711,0
2017/03/02,02:44:00,0.76712,0.76726,0.76710,0.76723,0
2017/03/02,02:45:00,0.76724,0.76724,0.76715,0.76719,0
2017/03/02,02:46:00,0.76720,0.76728,0.76719,0.76727,0
2017/03/02,02:47:00,0.76728,0.76742,0.76726,0.76742,0
2017/03/02,02:48:00,0.76741,0.76742,0.76724,0.76725,0
2017/03/02,02:49:00,0.76725,0.76730,0.76724,0.76726,0
2017/03/02,02:50:00,0.76725,0.76736,0.76725,0.76733,0
2017/03/02,02:51:00,0.76733,0.76734,0.76726,0.76732,0
2017/03/02,02:52:00,0.76732,0.76734,0.76725,0.76734,0
2017/03/02,02:53:00,0.76734,0.76735,0.76726,0.76731,0
2017/03/02,02:54:00,0.76733,0.76746,0.76731,0.76743,0
2017/03/02,02:55:00,0.76744,0.76745,0.76734,0.76739,0
2017/03/02,02:56:00,0.76738,0.76744,0.76734,0.76744,0
2017/03/02,02:57:00,0.76742,0.76745,0.76737,0.76742,0
2017/03/02,02:58:00,0.76741,0.76744,0.76737,0.76741,0
2017/03/02,02:59:00,0.76742,0.76752,0.76742,0.76750,0
2017/03/02,03:00:00,0.76751,0.76756,0.76750,0.76752,0
2017/03/02,03:01:00,0.76751,0.76768,0.76751,0.76752,0
2017/03/02,03:02:00,0.76751,0.76755,0.76747,0.76753,0
2017/03/02,03:03:00,0.76753,0.76753,0.76741,0.76748,0
2017/03/02,03:04:00,0.76748,0.76748,0.76739,0.76741,0
2017/03/02,03:05:00,0.76742,0.76742,0.76733,0.76733,0
2017/03/02,03:06:00,0.76734,0.76741,0.76724,0.76724,0
2017/03/02,03:07:00,0.76723,0.76733,0.76721,0.76732,0
2017/03/02,03:08:00,0.76731,0.76732,0.76722,0.76723,0
2017/03/02,03:09:00,0.76723,0.76725,0.76721,0.76723,0
2017/03/02,03:10:00,0.76723,0.76742,0.76723,0.76733,0
2017/03/02,03:11:00,0.76734,0.76741,0.76733,0.76736,0
2017/03/02,03:12:00,0.76735,0.76739,0.76731,0.76733,0
2017/03/02,03:13:00,0.76734,0.76735,0.76732,0.76732,0
2017/03/02,03:14:00,0.76731,0.76746,0.76731,0.76746,0
2017/03/02,03:15:00,0.76746,0.76746,0.76738,0.76744,0
2017/03/02,03:16:00,0.76743,0.76747,0.76737,0.76739,0
2017/03/02,03:17:00,0.76738,0.76746,0.76736,0.76741,0
2017/03/02,03:18:00,0.76740,0.76746,0.76739,0.76744,0
2017/03/02,03:19:00,0.76745,0.76745,0.76737,0.76737,0
2017/03/02,03:20:00,0.76737,0.76744,0.76737,0.76742,0
2017/03/02,03:21:00,0.76743,0.76748,0.76742,0.76746,0
2017/03/02,03:22:00,0.76747,0.76747,0.76743,0.76743,0
2017/03/02,03:23:00,0.76743,0.76746,0.76742,0.76746,0
2017/03/02,03:24:00,0.76745,0.76746,0.76734,0.76735,0
2017/03/02,03:25:00,0.76736,0.76740,0.76735,0.76736,0
2017/03/02,03:26:00,0.76737,0.76738,0.76729,0.76729,0
2017/03/02,03:27:00,0.76729,0.76730,0.76723,0.76723,0
2017/03/02,03:28:00,0.76723,0.76730,0.76723,0.76730,0
2017/03/02,03:29:00,0.76728,0.76743,0.76728,0.76743,0
2017/03/02,03:30:00,0.76744,0.76750,0.76742,0.76748,0
2017/03/02,03:31:00,0.76749,0.76771,0.76748,0.76771,0
2017/03/02,03:32:00,0.76771,0.76777,0.76762,0.76763,0
2017/03/02,03:33:00,0.76762,0.76771,0.76762,0.76771,0
2017/03/02,03:34:00,0.76772,0.76772,0.76763,0.76766,0
2017/03/02,03:35:00,0.76765,0.76781,0.76765,0.76773,0
2017/03/02,03:36:00,0.76773,0.76803,0.76771,0.76790,0
2017/03/02,03:37:00,0.76790,0.76792,0.76781,0.76787,0
2017/03/02,03:38:00,0.76787,0.76802,0.76786,0.76802,0
2017/03/02,03:39:00,0.76802,0.76807,0.76799,0.76804,0
2017/03/02,03:40:00,0.76804,0.76817,0.76800,0.76805,0
2017/03/02,03:41:00,0.76804,0.76812,0.76800,0.76802,0
2017/03/02,03:42:00,0.76803,0.76822,0.76803,0.76816,0
2017/03/02,03:43:00,0.76815,0.76843,0.76815,0.76838,0
2017/03/02,03:44:00,0.76838,0.76840,0.76834,0.76835,0
2017/03/02,03:45:00,0.76834,0.76835,0.76814,0.76820,0
2017/03/02,03:46:00,0.76820,0.76831,0.76819,0.76820,0
2017/03/02,03:47:00,0.76819,0.76822,0.76815,0.76818,0
2017/03/02,03:48:00,0.76820,0.76842,0.76814,0.76842,0
2017/03/02,03:49:00,0.76842,0.76856,0.76834,0.76835,0
2017/03/02,03:50:00,0.76835,0.76841,0.76832,0.76833,0
2017/03/02,03:51:00,0.76833,0.76835,0.76820,0.76829,0
2017/03/02,03:52:00,0.76828,0.76828,0.76820,0.76822,0
2017/03/02,03:53:00,0.76822,0.76822,0.76809,0.76809,0
2017/03/02,03:54:00,0.76809,0.76810,0.76799,0.76799,0
2017/03/02,03:55:00,0.76799,0.76811,0.76799,0.76809,0
2017/03/02,03:56:00,0.76807,0.76808,0.76793,0.76794,0
2017/03/02,03:57:00,0.76794,0.76801,0.76792,0.76794,0
2017/03/02,03:58:00,0.76793,0.76794,0.76787,0.76788,0
2017/03/02,03:59:00,0.76788,0.76788,0.76779,0.76779,0
2017/03/02,04:00:00,0.76779,0.76781,0.76778,0.76781,0
2017/03/02,04:01:00,0.76780,0.76783,0.76780,0.76782,0
2017/03/02,04:02:00,0.76783,0.76790,0.76783,0.76788,0
2017/03/02,04:03:00,0.76788,0.76789,0.76769,0.76769,0
2017/03/02,04:04:00,0.76769,0.76781,0.76769,0.76778,0
2017/03/02,04:05:00,0.76778,0.76779,0.76768,0.76768,0
2017/03/02,04:06:00,0.76769,0.76773,0.76767,0.76772,0
2017/03/02,04:07:00,0.76773,0.76773,0.76763,0.76764,0
2017/03/02,04:08:00,0.76763,0.76765,0.76761,0.76763,0
2017/03/02,04:09:00,0.76763,0.76763,0.76753,0.76754,0
2017/03/02,04:10:00,0.76755,0.76757,0.76749,0.76753,0
2017/03/02,04:11:00,0.76754,0.76760,0.76750,0.76751,0
2017/03/02,04:12:00,0.76751,0.76761,0.76751,0.76759,0
2017/03/02,04:13:00,0.76759,0.76772,0.76757,0.76762,0
2017/03/02,04:14:00,0.76761,0.76763,0.76758,0.76762,0
2017/03/02,04:15:00,0.76761,0.76770,0.76760,0.76761,0
2017/03/02,04:16:00,0.76761,0.76764,0.76750,0.76759,0
2017/03/02,04:17:00,0.76759,0.76774,0.76758,0.76772,0
2017/03/02,04:18:00,0.76771,0.76773,0.76769,0.76772,0
2017/03/02,04:19:00,0.76772,0.76773,0.76754,0.76759,0
2017/03/02,04:20:00,0.76759,0.76762,0.76752,0.76762,0
2017/03/02,04:21:00,0.76762,0.76776,0.76761,0.76775,0
2017/03/02,04:22:00,0.76774,0.76775,0.76760,0.76765,0
2017/03/02,04:23:00,0.76765,0.76766,0.76760,0.76761,0
2017/03/02,04:24:00,0.76762,0.76763,0.76755,0.76759,0
2017/03/02,04:25:00,0.76760,0.76761,0.76757,0.76761,0
2017/03/02,04:26:00,0.76760,0.76762,0.76753,0.76760,0
2017/03/02,04:27:00,0.76761,0.76762,0.76753,0.76759,0
2017/03/02,04:28:00,0.76759,0.76760,0.76737,0.76741,0
2017/03/02,04:29:00,0.76740,0.76743,0.76734,0.76740,0
2017/03/02,04:30:00,0.76741,0.76742,0.76724,0.76732,0
2017/03/02,04:31:00,0.76733,0.76736,0.76729,0.76731,0
2017/03/02,04:32:00,0.76732,0.76735,0.76730,0.76732,0
2017/03/02,04:33:00,0.76733,0.76733,0.76720,0.76723,0
2017/03/02,04:34:00,0.76723,0.76733,0.76721,0.76724,0
2017/03/02,04:35:00,0.76725,0.76730,0.76720,0.76720,0
2017/03/02,04:36:00,0.76721,0.76729,0.76715,0.76717,0
2017/03/02,04:37:00,0.76718,0.76718,0.76697,0.76700,0
2017/03/02,04:38:00,0.76700,0.76720,0.76699,0.76716,0
2017/03/02,04:39:00,0.76715,0.76720,0.76713,0.76720,0
2017/03/02,04:40:00,0.76719,0.76732,0.76717,0.76720,0
2017/03/02,04:41:00,0.76721,0.76741,0.76721,0.76738,0
2017/03/02,04:42:00,0.76739,0.76746,0.76738,0.76744,0
2017/03/02,04:43:00,0.76746,0.76746,0.76735,0.76741,0
2017/03/02,04:44:00,0.76742,0.76760,0.76742,0.76758,0
2017/03/02,04:45:00,0.76759,0.76766,0.76754,0.76765,0
2017/03/02,04:46:00,0.76764,0.76765,0.76761,0.76761,0
2017/03/02,04:47:00,0.76762,0.76763,0.76754,0.76762,0
2017/03/02,04:48:00,0.76762,0.76763,0.76754,0.76754,0
2017/03/02,04:49:00,0.76754,0.76762,0.76753,0.76754,0
2017/03/02,04:50:00,0.76753,0.76755,0.76741,0.76748,0
2017/03/02,04:51:00,0.76747,0.76769,0.76747,0.76767,0
2017/03/02,04:52:00,0.76766,0.76796,0.76765,0.76793,0
2017/03/02,04:53:00,0.76792,0.76792,0.76781,0.76783,0
2017/03/02,04:54:00,0.76782,0.76782,0.76770,0.76772,0
2017/03/02,04:55:00,0.76771,0.76771,0.76759,0.76759,0
2017/03/02,04:56:00,0.76759,0.76759,0.76740,0.76741,0
2017/03/02,04:57:00,0.76742,0.76753,0.76741,0.76748,0
2017/03/02,04:58:00,0.76747,0.76753,0.76743,0.76746,0
2017/03/02,04:59:00,0.76746,0.76751,0.76741,0.76743,0
2017/03/02,05:00:00,0.76742,0.76752,0.76731,0.76739,0
2017/03/02,05:01:00,0.76740,0.76743,0.76732,0.76738,0
2017/03/02,05:02:00,0.76738,0.76775,0.76737,0.76771,0
2017/03/02,05:03:00,0.76771,0.76783,0.76758,0.76780,0
2017/03/02,05:04:00,0.76780,0.76810,0.76774,0.76804,0
2017/03/02,05:05:00,0.76803,0.76823,0.76798,0.76803,0
2017/03/02,05:06:00,0.76803,0.76819,0.76802,0.76818,0
2017/03/02,05:07:00,0.76817,0.76821,0.76783,0.76802,0
2017/03/02,05:08:00,0.76801,0.76801,0.76781,0.76786,0
2017/03/02,05:09:00,0.76787,0.76793,0.76783,0.76790,0
2017/03/02,05:10:00,0.76791,0.76792,0.76772,0.76782,0
2017/03/02,05:11:00,0.76783,0.76800,0.76782,0.76795,0
2017/03/02,05:12:00,0.76796,0.76801,0.76785,0.76791,0
2017/03/02,05:13:00,0.76792,0.76807,0.76792,0.76807,0
2017/03/02,05:14:00,0.76807,0.76815,0.76805,0.76806,0
2017/03/02,05:15:00,0.76805,0.76818,0.76805,0.76813,0
2017/03/02,05:16:00,0.76812,0.76812,0.76800,0.76801,0
2017/03/02,05:17:00,0.76801,0.76813,0.76801,0.76804,0
2017/03/02,05:18:00,0.76804,0.76807,0.76792,0.76796,0
2017/03/02,05:19:00,0.76796,0.76798,0.76792,0.76792,0
2017/03/02,05:20:00,0.76793,0.76801,0.76786,0.76795,0
2017/03/02,05:21:00,0.76795,0.76827,0.76795,0.76825,0
2017/03/02,05:22:00,0.76826,0.76849,0.76826,0.76845,0
2017/03/02,05:23:00,0.76846,0.76849,0.76836,0.76840,0
2017/03/02,05:24:00,0.76840,0.76854,0.76840,0.76853,0
2017/03/02,05:25:00,0.76852,0.76853,0.76844,0.76846,0
2017/03/02,05:26:00,0.76846,0.76851,0.76843,0.76846,0
2017/03/02,05:27:00,0.76846,0.76852,0.76829,0.76832,0
2017/03/02,05:28:00,0.76832,0.76835,0.76825,0.76830,0
2017/03/02,05:29:00,0.76828,0.76828,0.76812,0.76813,0
2017/03/02,05:30:00,0.76814,0.76817,0.76813,0.76813,0
2017/03/02,05:31:00,0.76814,0.76819,0.76810,0.76812,0
2017/03/02,05:32:00,0.76811,0.76812,0.76801,0.76803,0
2017/03/02,05:33:00,0.76803,0.76814,0.76802,0.76806,0
2017/03/02,05:34:00,0.76805,0.76807,0.76791,0.76791,0
2017/03/02,05:35:00,0.76791,0.76802,0.76791,0.76795,0
2017/03/02,05:36:00,0.76796,0.76803,0.76795,0.76802,0
2017/03/02,05:37:00,0.76803,0.76806,0.76801,0.76803,0
2017/03/02,05:38:00,0.76803,0.76810,0.76801,0.76810,0
2017/03/02,05:39:00,0.76810,0.76812,0.76803,0.76804,0
2017/03/02,05:40:00,0.76804,0.76808,0.76799,0.76808,0
2017/03/02,05:41:00,0.76808,0.76818,0.76807,0.76813,0
2017/03/02,05:42:00,0.76812,0.76817,0.76804,0.76817,0
2017/03/02,05:43:00,0.76817,0.76826,0.76817,0.76817,0
2017/03/02,05:44:00,0.76817,0.76827,0.76817,0.76822,0
2017/03/02,05:45:00,0.76821,0.76832,0.76819,0.76832,0
2017/03/02,05:46:00,0.76832,0.76832,0.76819,0.76820,0
2017/03/02,05:47:00,0.76820,0.76825,0.76820,0.76824,0
2017/03/02,05:48:00,0.76823,0.76830,0.76823,0.76826,0
2017/03/02,05:49:00,0.76825,0.76825,0.76820,0.76823,0
2017/03/02,05:50:00,0.76822,0.76823,0.76804,0.76812,0
2017/03/02,05:51:00,0.76813,0.76813,0.76802,0.76802,0
2017/03/02,05:52:00,0.76804,0.76805,0.76788,0.76788,0
2017/03/02,05:53:00,0.76788,0.76794,0.76780,0.76781,0
2017/03/02,05:54:00,0.76780,0.76783,0.76780,0.76782,0
2017/03/02,05:55:00,0.76781,0.76794,0.76780,0.76783,0
2017/03/02,05:56:00,0.76782,0.76783,0.76774,0.76777,0
2017/03/02,05:57:00,0.76777,0.76778,0.76761,0.76764,0
2017/03/02,05:58:00,0.76763,0.76764,0.76755,0.76763,0
2017/03/02,05:59:00,0.76763,0.76764,0.76759,0.76764,0
2017/03/02,06:00:00,0.76763,0.76772,0.76759,0.76763,0
2017/03/02,06:01:00,0.76762,0.76762,0.76749,0.76755,0
2017/03/02,06:02:00,0.76755,0.76769,0.76755,0.76767,0
2017/03/02,06:03:00,0.76766,0.76767,0.76762,0.76767,0
2017/03/02,06:04:00,0.76768,0.76778,0.76768,0.76777,0
2017/03/02,06:05:00,0.76776,0.76777,0.76770,0.76773,0
2017/03/02,06:06:00,0.76772,0.76774,0.76770,0.76772,0
2017/03/02,06:07:00,0.76773,0.76781,0.76769,0.76781,0
2017/03/02,06:08:00,0.76782,0.76786,0.76781,0.76785,0
2017/03/02,06:09:00,0.76784,0.76786,0.76782,0.76786,0
2017/03/02,06:10:00,0.76784,0.76785,0.76776,0.76777,0
2017/03/02,06:11:00,0.76778,0.76778,0.76776,0.76776,0
2017/03/02,06:12:00,0.76777,0.76777,0.76776,0.76776,0
2017/03/02,06:13:00,0.76775,0.76780,0.76774,0.76774,0
2017/03/02,06:14:00,0.76773,0.76776,0.76773,0.76775,0
2017/03/02,06:15:00,0.76776,0.76777,0.76769,0.76775,0
2017/03/02,06:16:00,0.76774,0.76774,0.76773,0.76774,0
2017/03/02,06:17:00,0.76773,0.76775,0.76768,0.76768,0
2017/03/02,06:18:00,0.76769,0.76770,0.76766,0.76767,0
2017/03/02,06:19:00,0.76767,0.76769,0.76756,0.76768,0
2017/03/02,06:20:00,0.76767,0.76776,0.76765,0.76775,0
2017/03/02,06:21:00,0.76776,0.76778,0.76776,0.76776,0
2017/03/02,06:22:00,0.76776,0.76776,0.76775,0.76775,0
2017/03/02,06:23:00,0.76776,0.76776,0.76772,0.76772,0
2017/03/02,06:24:00,0.76772,0.76773,0.76771,0.76773,0
2017/03/02,06:25:00,0.76774,0.76776,0.76774,0.76775,0
2017/03/02,06:26:00,0.76774,0.76778,0.76769,0.76777,0
2017/03/02,06:27:00,0.76777,0.76778,0.76775,0.76775,0
2017/03/02,06:28:00,0.76775,0.76784,0.76771,0.76772,0
2017/03/02,06:29:00,0.76774,0.76776,0.76764,0.76766,0
2017/03/02,06:30:00,0.76766,0.76767,0.76753,0.76753,0
2017/03/02,06:31:00,0.76753,0.76754,0.76747,0.76753,0
2017/03/02,06:32:00,0.76754,0.76758,0.76750,0.76758,0
2017/03/02,06:33:00,0.76758,0.76759,0.76755,0.76756,0
2017/03/02,06:34:00,0.76756,0.76759,0.76756,0.76759,0
2017/03/02,06:35:00,0.76759,0.76761,0.76755,0.76755,0
2017/03/02,06:36:00,0.76755,0.76755,0.76752,0.76754,0
2017/03/02,06:37:00,0.76754,0.76757,0.76754,0.76756,0
2017/03/02,06:38:00,0.76756,0.76757,0.76754,0.76756,0
2017/03/02,06:39:00,0.76757,0.76758,0.76754,0.76756,0
2017/03/02,06:40:00,0.76756,0.76764,0.76756,0.76760,0
2017/03/02,06:41:00,0.76760,0.76778,0.76757,0.76777,0
2017/03/02,06:42:00,0.76777,0.76779,0.76776,0.76777,0
2017/03/02,06:43:00,0.76777,0.76782,0.76775,0.76780,0
2017/03/02,06:44:00,0.76780,0.76786,0.76778,0.76778,0
2017/03/02,06:45:00,0.76774,0.76776,0.76768,0.76768,0
2017/03/02,06:46:00,0.76768,0.76777,0.76767,0.76768,0
2017/03/02,06:47:00,0.76768,0.76768,0.76764,0.76766,0
2017/03/02,06:48:00,0.76767,0.76767,0.76753,0.76758,0
2017/03/02,06:49:00,0.76757,0.76758,0.76754,0.76756,0
2017/03/02,06:50:00,0.76757,0.76765,0.76752,0.76765,0
2017/03/02,06:51:00,0.76763,0.76764,0.76753,0.76758,0
2017/03/02,06:52:00,0.76757,0.76759,0.76747,0.76753,0
2017/03/02,06:53:00,0.76753,0.76754,0.76749,0.76749,0
2017/03/02,06:54:00,0.76750,0.76752,0.76747,0.76750,0
2017/03/02,06:55:00,0.76750,0.76753,0.76749,0.76752,0
2017/03/02,06:56:00,0.76750,0.76754,0.76749,0.76754,0
2017/03/02,06:57:00,0.76752,0.76753,0.76751,0.76751,0
2017/03/02,06:58:00,0.76752,0.76756,0.76752,0.76756,0
2017/03/02,06:59:00,0.76755,0.76759,0.76749,0.76758,0
2017/03/02,07:05:00,0.76759,0.76765,0.76759,0.76764,0
2017/03/02,07:08:00,0.76764,0.76772,0.76764,0.76772,0
2017/03/02,07:09:00,0.76772,0.76775,0.76772,0.76774,0
2017/03/02,07:11:00,0.76771,0.76771,0.76771,0.76771,0
2017/03/02,07:12:00,0.76772,0.76780,0.76771,0.76780,0
2017/03/02,07:13:00,0.76780,0.76781,0.76780,0.76781,0
2017/03/02,07:14:00,0.76781,0.76819,0.76781,0.76813,0
2017/03/02,07:15:00,0.76813,0.76814,0.76812,0.76814,0
2017/03/02,07:16:00,0.76813,0.76813,0.76807,0.76807,0
2017/03/02,07:17:00,0.76808,0.76808,0.76803,0.76805,0
2017/03/02,07:18:00,0.76805,0.76805,0.76805,0.76805,0
2017/03/02,07:19:00,0.76806,0.76806,0.76806,0.76806,0
2017/03/02,07:20:00,0.76806,0.76806,0.76801,0.76801,0
2017/03/02,07:22:00,0.76800,0.76800,0.76800,0.76800,0
2017/03/02,07:23:00,0.76801,0.76801,0.76800,0.76801,0
2017/03/02,07:24:00,0.76799,0.76799,0.76796,0.76796,0
2017/03/02,07:26:00,0.76797,0.76797,0.76796,0.76796,0
2017/03/02,07:27:00,0.76789,0.76797,0.76774,0.76797,0
2017/03/02,07:28:00,0.76794,0.76795,0.76793,0.76794,0
2017/03/02,07:29:00,0.76795,0.76795,0.76792,0.76792,0
2017/03/02,07:30:00,0.76792,0.76794,0.76791,0.76792,0
2017/03/02,07:31:00,0.76785,0.76787,0.76784,0.76784,0
2017/03/02,07:32:00,0.76785,0.76789,0.76785,0.76787,0
2017/03/02,07:33:00,0.76788,0.76804,0.76788,0.76802,0
2017/03/02,07:34:00,0.76800,0.76811,0.76796,0.76811,0
2017/03/02,07:35:00,0.76811,0.76813,0.76811,0.76811,0
2017/03/02,07:36:00,0.76811,0.76813,0.76811,0.76813,0
2017/03/02,07:37:00,0.76811,0.76813,0.76811,0.76813,0
2017/03/02,07:39:00,0.76813,0.76815,0.76812,0.76812,0
2017/03/02,07:40:00,0.76812,0.76819,0.76812,0.76818,0
2017/03/02,07:41:00,0.76817,0.76817,0.76808,0.76815,0
2017/03/02,07:42:00,0.76811,0.76811,0.76778,0.76782,0
2017/03/02,07:43:00,0.76781,0.76787,0.76775,0.76785,0
2017/03/02,07:44:00,0.76785,0.76789,0.76781,0.76784,0
2017/03/02,07:45:00,0.76785,0.76788,0.76777,0.76785,0
2017/03/02,07:46:00,0.76778,0.76784,0.76777,0.76784,0
2017/03/02,07:47:00,0.76785,0.76787,0.76779,0.76785,0
2017/03/02,07:48:00,0.76785,0.76785,0.76782,0.76784,0
2017/03/02,07:49:00,0.76783,0.76785,0.76781,0.76785,0
2017/03/02,07:50:00,0.76784,0.76784,0.76783,0.76783,0
2017/03/02,07:51:00,0.76785,0.76788,0.76777,0.76788,0
2017/03/02,07:52:00,0.76787,0.76791,0.76787,0.76791,0
2017/03/02,07:53:00,0.76791,0.76803,0.76791,0.76797,0
2017/03/02,07:54:00,0.76801,0.76802,0.76800,0.76802,0
2017/03/02,07:55:00,0.76801,0.76802,0.76801,0.76802,0
2017/03/02,07:57:00,0.76802,0.76805,0.76801,0.76803,0
2017/03/02,07:58:00,0.76804,0.76819,0.76804,0.76812,0
2017/03/02,07:59:00,0.76812,0.76822,0.76803,0.76806,0
2017/03/02,08:00:00,0.76806,0.76819,0.76806,0.76819,0
2017/03/02,08:01:00,0.76817,0.76818,0.76747,0.76756,0
2017/03/02,08:02:00,0.76756,0.76756,0.76743,0.76743,0
2017/03/02,08:03:00,0.76744,0.76745,0.76715,0.76720,0
2017/03/02,08:04:00,0.76719,0.76722,0.76700,0.76709,0
2017/03/02,08:05:00,0.76709,0.76730,0.76708,0.76729,0
2017/03/02,08:06:00,0.76730,0.76730,0.76719,0.76721,0
2017/03/02,08:07:00,0.76721,0.76721,0.76703,0.76712,0
2017/03/02,08:08:00,0.76712,0.76712,0.76692,0.76693,0
2017/03/02,08:09:00,0.76692,0.76699,0.76687,0.76692,0
2017/03/02,08:10:00,0.76691,0.76697,0.76686,0.76692,0
2017/03/02,08:11:00,0.76693,0.76717,0.76693,0.76708,0
2017/03/02,08:12:00,0.76708,0.76711,0.76688,0.76693,0
2017/03/02,08:13:00,0.76692,0.76696,0.76665,0.76678,0
2017/03/02,08:14:00,0.76678,0.76678,0.76668,0.76671,0
2017/03/02,08:15:00,0.76671,0.76677,0.76664,0.76667,0
2017/03/02,08:16:00,0.76667,0.76670,0.76655,0.76669,0
2017/03/02,08:17:00,0.76667,0.76685,0.76667,0.76685,0
2017/03/02,08:18:00,0.76685,0.76689,0.76684,0.76688,0
2017/03/02,08:19:00,0.76688,0.76696,0.76687,0.76696,0
2017/03/02,08:20:00,0.76696,0.76708,0.76689,0.76689,0
2017/03/02,08:21:00,0.76689,0.76693,0.76674,0.76686,0
2017/03/02,08:22:00,0.76686,0.76688,0.76682,0.76682,0
2017/03/02,08:23:00,0.76683,0.76688,0.76679,0.76684,0
2017/03/02,08:24:00,0.76684,0.76691,0.76682,0.76689,0
2017/03/02,08:25:00,0.76689,0.76689,0.76683,0.76687,0
2017/03/02,08:26:00,0.76687,0.76694,0.76681,0.76681,0
2017/03/02,08:27:00,0.76679,0.76686,0.76673,0.76686,0
2017/03/02,08:28:00,0.76686,0.76692,0.76686,0.76691,0
2017/03/02,08:29:00,0.76690,0.76693,0.76675,0.76675,0
2017/03/02,08:30:00,0.76675,0.76680,0.76670,0.76680,0
2017/03/02,08:31:00,0.76681,0.76682,0.76670,0.76672,0
2017/03/02,08:32:00,0.76671,0.76673,0.76649,0.76650,0
2017/03/02,08:33:00,0.76649,0.76658,0.76636,0.76639,0
2017/03/02,08:34:00,0.76639,0.76639,0.76628,0.76631,0
2017/03/02,08:35:00,0.76631,0.76650,0.76631,0.76649,0
2017/03/02,08:36:00,0.76649,0.76655,0.76649,0.76650,0
2017/03/02,08:37:00,0.76650,0.76651,0.76643,0.76651,0
2017/03/02,08:38:00,0.76651,0.76656,0.76651,0.76652,0
2017/03/02,08:39:00,0.76651,0.76652,0.76645,0.76649,0
2017/03/02,08:40:00,0.76648,0.76653,0.76596,0.76604,0
2017/03/02,08:41:00,0.76605,0.76611,0.76598,0.76611,0
2017/03/02,08:42:00,0.76611,0.76623,0.76610,0.76618,0
2017/03/02,08:43:00,0.76618,0.76622,0.76616,0.76617,0
2017/03/02,08:44:00,0.76619,0.76627,0.76618,0.76625,0
2017/03/02,08:45:00,0.76626,0.76626,0.76620,0.76620,0
2017/03/02,08:46:00,0.76621,0.76633,0.76613,0.76626,0
2017/03/02,08:47:00,0.76627,0.76628,0.76621,0.76628,0
2017/03/02,08:48:00,0.76628,0.76631,0.76625,0.76627,0
2017/03/02,08:49:00,0.76627,0.76630,0.76627,0.76630,0
2017/03/02,08:50:00,0.76629,0.76630,0.76620,0.76622,0
2017/03/02,08:51:00,0.76622,0.76625,0.76618,0.76621,0
2017/03/02,08:52:00,0.76625,0.76625,0.76608,0.76610,0
2017/03/02,08:53:00,0.76609,0.76609,0.76578,0.76582,0
2017/03/02,08:54:00,0.76583,0.76589,0.76578,0.76582,0
2017/03/02,08:55:00,0.76581,0.76581,0.76550,0.76553,0
2017/03/02,08:56:00,0.76553,0.76562,0.76553,0.76561,0
2017/03/02,08:57:00,0.76561,0.76576,0.76561,0.76576,0
2017/03/02,08:58:00,0.76575,0.76580,0.76569,0.76580,0
2017/03/02,08:59:00,0.76580,0.76601,0.76580,0.76592,0
2017/03/02,09:00:00,0.76590,0.76604,0.76588,0.76602,0
2017/03/02,09:01:00,0.76603,0.76605,0.76600,0.76604,0
2017/03/02,09:02:00,0.76604,0.76610,0.76592,0.76610,0
2017/03/02,09:03:00,0.76609,0.76612,0.76580,0.76585,0
2017/03/02,09:04:00,0.76584,0.76595,0.76583,0.76583,0
2017/03/02,09:05:00,0.76583,0.76601,0.76583,0.76593,0
2017/03/02,09:06:00,0.76593,0.76598,0.76585,0.76592,0
2017/03/02,09:07:00,0.76593,0.76607,0.76592,0.76602,0
2017/03/02,09:08:00,0.76603,0.76603,0.76588,0.76588,0
2017/03/02,09:09:00,0.76587,0.76591,0.76583,0.76590,0
2017/03/02,09:10:00,0.76590,0.76599,0.76589,0.76598,0
2017/03/02,09:11:00,0.76599,0.76603,0.76584,0.76603,0
2017/03/02,09:12:00,0.76604,0.76605,0.76598,0.76602,0
2017/03/02,09:13:00,0.76603,0.76612,0.76602,0.76610,0
2017/03/02,09:14:00,0.76610,0.76613,0.76604,0.76609,0
2017/03/02,09:15:00,0.76609,0.76621,0.76609,0.76620,0
2017/03/02,09:16:00,0.76619,0.76633,0.76619,0.76627,0
2017/03/02,09:17:00,0.76627,0.76638,0.76620,0.76638,0
2017/03/02,09:18:00,0.76637,0.76640,0.76636,0.76640,0
2017/03/02,09:19:00,0.76641,0.76651,0.76637,0.76650,0
2017/03/02,09:20:00,0.76649,0.76649,0.76629,0.76639,0
2017/03/02,09:21:00,0.76638,0.76642,0.76630,0.76635,0
2017/03/02,09:22:00,0.76633,0.76636,0.76614,0.76623,0
2017/03/02,09:23:00,0.76622,0.76634,0.76619,0.76628,0
2017/03/02,09:24:00,0.76627,0.76627,0.76618,0.76622,0
2017/03/02,09:25:00,0.76623,0.76633,0.76621,0.76629,0
2017/03/02,09:26:00,0.76628,0.76633,0.76612,0.76612,0
2017/03/02,09:27:00,0.76612,0.76614,0.76601,0.76602,0
2017/03/02,09:28:00,0.76602,0.76621,0.76602,0.76611,0
2017/03/02,09:29:00,0.76611,0.76623,0.76611,0.76621,0
2017/03/02,09:30:00,0.76620,0.76663,0.76619,0.76663,0
2017/03/02,09:31:00,0.76662,0.76668,0.76476,0.76481,0
2017/03/02,09:32:00,0.76480,0.76503,0.76475,0.76489,0
2017/03/02,09:33:00,0.76489,0.76530,0.76488,0.76519,0
2017/03/02,09:34:00,0.76518,0.76541,0.76509,0.76511,0
2017/03/02,09:35:00,0.76510,0.76510,0.76463,0.76465,0
2017/03/02,09:36:00,0.76465,0.76474,0.76438,0.76473,0
2017/03/02,09:37:00,0.76472,0.76479,0.76459,0.76460,0
2017/03/02,09:38:00,0.76460,0.76466,0.76444,0.76464,0
2017/03/02,09:39:00,0.76464,0.76489,0.76461,0.76489,0
2017/03/02,09:40:00,0.76488,0.76490,0.76478,0.76480,0
2017/03/02,09:41:00,0.76481,0.76481,0.76476,0.76476,0
2017/03/02,09:42:00,0.76477,0.76481,0.76458,0.76478,0
2017/03/02,09:43:00,0.76477,0.76480,0.76456,0.76460,0
2017/03/02,09:44:00,0.76460,0.76463,0.76456,0.76457,0
2017/03/02,09:45:00,0.76457,0.76459,0.76456,0.76457,0
2017/03/02,09:46:00,0.76458,0.76473,0.76456,0.76473,0
2017/03/02,09:47:00,0.76472,0.76494,0.76470,0.76494,0
2017/03/02,09:48:00,0.76493,0.76500,0.76487,0.76500,0
2017/03/02,09:49:00,0.76508,0.76534,0.76500,0.76534,0
2017/03/02,09:50:00,0.76533,0.76546,0.76527,0.76530,0
2017/03/02,09:51:00,0.76531,0.76555,0.76531,0.76551,0
2017/03/02,09:52:00,0.76551,0.76562,0.76542,0.76550,0
2017/03/02,09:53:00,0.76550,0.76559,0.76538,0.76539,0
2017/03/02,09:54:00,0.76538,0.76556,0.76537,0.76541,0
2017/03/02,09:55:00,0.76542,0.76565,0.76536,0.76562,0
2017/03/02,09:56:00,0.76561,0.76569,0.76543,0.76555,0
2017/03/02,09:57:00,0.76555,0.76575,0.76551,0.76569,0
2017/03/02,09:58:00,0.76569,0.76581,0.76568,0.76576,0
2017/03/02,09:59:00,0.76576,0.76576,0.76540,0.76544,0
2017/03/02,10:00:00,0.76543,0.76574,0.76538,0.76571,0
2017/03/02,10:01:00,0.76572,0.76590,0.76535,0.76536,0
2017/03/02,10:02:00,0.76536,0.76563,0.76531,0.76549,0
2017/03/02,10:03:00,0.76549,0.76557,0.76547,0.76553,0
2017/03/02,10:04:00,0.76552,0.76572,0.76544,0.76572,0
2017/03/02,10:05:00,0.76571,0.76574,0.76555,0.76569,0
2017/03/02,10:06:00,0.76569,0.76570,0.76556,0.76558,0
2017/03/02,10:07:00,0.76558,0.76567,0.76555,0.76556,0
2017/03/02,10:08:00,0.76557,0.76578,0.76556,0.76569,0
2017/03/02,10:09:00,0.76570,0.76573,0.76559,0.76572,0
2017/03/02,10:10:00,0.76572,0.76577,0.76567,0.76575,0
2017/03/02,10:11:00,0.76575,0.76580,0.76558,0.76558,0
2017/03/02,10:12:00,0.76560,0.76572,0.76560,0.76567,0
2017/03/02,10:13:00,0.76567,0.76573,0.76556,0.76572,0
2017/03/02,10:14:00,0.76571,0.76580,0.76563,0.76578,0
2017/03/02,10:15:00,0.76579,0.76581,0.76563,0.76569,0
2017/03/02,10:16:00,0.76569,0.76577,0.76566,0.76567,0
2017/03/02,10:17:00,0.76567,0.76581,0.76566,0.76580,0
2017/03/02,10:18:00,0.76579,0.76580,0.76564,0.76580,0
2017/03/02,10:19:00,0.76580,0.76591,0.76580,0.76591,0
2017/03/02,10:20:00,0.76590,0.76597,0.76588,0.76591,0
2017/03/02,10:21:00,0.76591,0.76597,0.76581,0.76583,0
2017/03/02,10:22:00,0.76584,0.76607,0.76584,0.76591,0
2017/03/02,10:23:00,0.76590,0.76594,0.76580,0.76588,0
2017/03/02,10:24:00,0.76587,0.76590,0.76580,0.76590,0
2017/03/02,10:25:00,0.76591,0.76591,0.76579,0.76580,0
2017/03/02,10:26:00,0.76581,0.76591,0.76580,0.76591,0
2017/03/02,10:27:00,0.76592,0.76593,0.76587,0.76591,0
2017/03/02,10:28:00,0.76591,0.76617,0.76587,0.76596,0
2017/03/02,10:29:00,0.76597,0.76608,0.76594,0.76598,0
2017/03/02,10:30:00,0.76599,0.76611,0.76599,0.76607,0
2017/03/02,10:31:00,0.76608,0.76622,0.76591,0.76603,0
2017/03/02,10:32:00,0.76603,0.76612,0.76597,0.76607,0
2017/03/02,10:33:00,0.76607,0.76610,0.76599,0.76599,0
2017/03/02,10:34:00,0.76600,0.76622,0.76599,0.76618,0
2017/03/02,10:35:00,0.76618,0.76619,0.76607,0.76608,0
2017/03/02,10:36:00,0.76607,0.76607,0.76593,0.76594,0
2017/03/02,10:37:00,0.76595,0.76600,0.76594,0.76599,0
2017/03/02,10:38:00,0.76599,0.76625,0.76595,0.76607,0
2017/03/02,10:39:00,0.76606,0.76625,0.76597,0.76616,0
2017/03/02,10:40:00,0.76616,0.76629,0.76605,0.76617,0
2017/03/02,10:41:00,0.76617,0.76632,0.76610,0.76624,0
2017/03/02,10:42:00,0.76623,0.76623,0.76601,0.76604,0
2017/03/02,10:43:00,0.76603,0.76629,0.76601,0.76614,0
2017/03/02,10:44:00,0.76614,0.76622,0.76614,0.76618,0
2017/03/02,10:45:00,0.76618,0.76619,0.76609,0.76614,0
2017/03/02,10:46:00,0.76614,0.76618,0.76605,0.76608,0
2017/03/02,10:47:00,0.76608,0.76608,0.76593,0.76593,0
2017/03/02,10:48:00,0.76593,0.76618,0.76593,0.76608,0
2017/03/02,10:49:00,0.76608,0.76619,0.76603,0.76615,0
2017/03/02,10:50:00,0.76613,0.76619,0.76606,0.76608,0
2017/03/02,10:51:00,0.76609,0.76622,0.76593,0.76605,0
2017/03/02,10:52:00,0.76605,0.76606,0.76593,0.76605,0
2017/03/02,10:53:00,0.76604,0.76607,0.76601,0.76602,0
2017/03/02,10:54:00,0.76603,0.76604,0.76589,0.76591,0
2017/03/02,10:55:00,0.76591,0.76596,0.76582,0.76589,0
2017/03/02,10:56:00,0.76588,0.76589,0.76583,0.76584,0
2017/03/02,10:57:00,0.76584,0.76598,0.76584,0.76598,0
2017/03/02,10:58:00,0.76597,0.76608,0.76586,0.76593,0
2017/03/02,10:59:00,0.76592,0.76599,0.76590,0.76598,0
2017/03/02,11:00:00,0.76598,0.76599,0.76589,0.76598,0
2017/03/02,11:01:00,0.76597,0.76602,0.76573,0.76574,0
2017/03/02,11:02:00,0.76574,0.76584,0.76573,0.76583,0
2017/03/02,11:03:00,0.76584,0.76585,0.76583,0.76584,0
2017/03/02,11:04:00,0.76585,0.76594,0.76581,0.76583,0
2017/03/02,11:05:00,0.76584,0.76584,0.76567,0.76570,0
2017/03/02,11:06:00,0.76570,0.76573,0.76558,0.76558,0
2017/03/02,11:07:00,0.76558,0.76564,0.76553,0.76560,0
2017/03/02,11:08:00,0.76560,0.76573,0.76558,0.76568,0
2017/03/02,11:09:00,0.76569,0.76578,0.76561,0.76576,0
2017/03/02,11:10:00,0.76572,0.76580,0.76552,0.76552,0
2017/03/02,11:11:00,0.76553,0.76573,0.76547,0.76573,0
2017/03/02,11:12:00,0.76573,0.76582,0.76567,0.76577,0
2017/03/02,11:13:00,0.76578,0.76579,0.76567,0.76576,0
2017/03/02,11:14:00,0.76576,0.76587,0.76576,0.76587,0
2017/03/02,11:15:00,0.76586,0.76597,0.76583,0.76595,0
2017/03/02,11:16:00,0.76595,0.76606,0.76593,0.76597,0
2017/03/02,11:17:00,0.76595,0.76599,0.76575,0.76597,0
2017/03/02,11:18:00,0.76596,0.76597,0.76594,0.76596,0
2017/03/02,11:19:00,0.76595,0.76606,0.76595,0.76599,0
2017/03/02,11:20:00,0.76598,0.76606,0.76592,0.76598,0
2017/03/02,11:21:00,0.76597,0.76599,0.76595,0.76597,0
2017/03/02,11:22:00,0.76598,0.76599,0.76594,0.76597,0
2017/03/02,11:23:00,0.76597,0.76603,0.76595,0.76601,0
2017/03/02,11:24:00,0.76600,0.76610,0.76599,0.76599,0
2017/03/02,11:25:00,0.76599,0.76599,0.76590,0.76595,0
2017/03/02,11:26:00,0.76594,0.76616,0.76594,0.76609,0
2017/03/02,11:27:00,0.76609,0.76610,0.76608,0.76609,0
2017/03/02,11:28:00,0.76610,0.76610,0.76608,0.76609,0
2017/03/02,11:29:00,0.76608,0.76610,0.76608,0.76609,0
2017/03/02,11:30:00,0.76610,0.76639,0.76610,0.76638,0
2017/03/02,11:31:00,0.76637,0.76669,0.76637,0.76643,0
2017/03/02,11:32:00,0.76643,0.76645,0.76608,0.76609,0
2017/03/02,11:33:00,0.76609,0.76617,0.76606,0.76611,0
2017/03/02,11:34:00,0.76611,0.76611,0.76606,0.76608,0
2017/03/02,11:35:00,0.76609,0.76620,0.76609,0.76609,0
2017/03/02,11:36:00,0.76608,0.76625,0.76604,0.76608,0
2017/03/02,11:37:00,0.76608,0.76636,0.76606,0.76626,0
2017/03/02,11:38:00,0.76626,0.76626,0.76620,0.76624,0
2017/03/02,11:39:00,0.76624,0.76634,0.76619,0.76633,0
2017/03/02,11:40:00,0.76633,0.76633,0.76606,0.76608,0
2017/03/02,11:41:00,0.76606,0.76617,0.76602,0.76617,0
2017/03/02,11:42:00,0.76616,0.76616,0.76613,0.76615,0
2017/03/02,11:43:00,0.76614,0.76617,0.76611,0.76614,0
2017/03/02,11:44:00,0.76613,0.76614,0.76594,0.76595,0
2017/03/02,11:45:00,0.76595,0.76597,0.76582,0.76583,0
2017/03/02,11:46:00,0.76583,0.76587,0.76558,0.76575,0
2017/03/02,11:47:00,0.76574,0.76586,0.76574,0.76574,0
2017/03/02,11:48:00,0.76574,0.76578,0.76567,0.76570,0
2017/03/02,11:49:00,0.76570,0.76577,0.76570,0.76573,0
2017/03/02,11:50:00,0.76574,0.76574,0.76572,0.76573,0
2017/03/02,11:51:00,0.76573,0.76581,0.76555,0.76555,0
2017/03/02,11:52:00,0.76555,0.76560,0.76553,0.76556,0
2017/03/02,11:53:00,0.76555,0.76573,0.76555,0.76573,0
2017/03/02,11:54:00,0.76573,0.76573,0.76560,0.76570,0
2017/03/02,11:55:00,0.76570,0.76570,0.76549,0.76550,0
2017/03/02,11:56:00,0.76550,0.76550,0.76544,0.76544,0
2017/03/02,11:57:00,0.76544,0.76549,0.76544,0.76547,0
2017/03/02,11:58:00,0.76547,0.76556,0.76545,0.76552,0
2017/03/02,11:59:00,0.76553,0.76553,0.76547,0.76549,0
2017/03/02,12:00:00,0.76549,0.76552,0.76534,0.76544,0
2017/03/02,12:01:00,0.76545,0.76556,0.76536,0.76551,0
2017/03/02,12:02:00,0.76550,0.76550,0.76545,0.76547,0
2017/03/02,12:03:00,0.76546,0.76546,0.76538,0.76539,0
2017/03/02,12:04:00,0.76536,0.76536,0.76526,0.76534,0
2017/03/02,12:05:00,0.76535,0.76543,0.76534,0.76537,0
2017/03/02,12:06:00,0.76533,0.76538,0.76532,0.76537,0
2017/03/02,12:07:00,0.76537,0.76557,0.76536,0.76557,0
2017/03/02,12:08:00,0.76557,0.76568,0.76544,0.76568,0
2017/03/02,12:09:00,0.76568,0.76570,0.76567,0.76568,0
2017/03/02,12:10:00,0.76569,0.76572,0.76566,0.76570,0
2017/03/02,12:11:00,0.76569,0.76570,0.76555,0.76566,0
2017/03/02,12:12:00,0.76566,0.76570,0.76566,0.76568,0
2017/03/02,12:13:00,0.76567,0.76568,0.76555,0.76558,0
2017/03/02,12:14:00,0.76557,0.76566,0.76557,0.76564,0
2017/03/02,12:15:00,0.76565,0.76583,0.76565,0.76582,0
2017/03/02,12:16:00,0.76582,0.76582,0.76564,0.76571,0
2017/03/02,12:17:00,0.76571,0.76575,0.76570,0.76574,0
2017/03/02,12:18:00,0.76574,0.76599,0.76574,0.76596,0
2017/03/02,12:19:00,0.76595,0.76597,0.76591,0.76591,0
2017/03/02,12:20:00,0.76592,0.76593,0.76582,0.76585,0
2017/03/02,12:21:00,0.76584,0.76586,0.76576,0.76582,0
2017/03/02,12:22:00,0.76575,0.76576,0.76574,0.76574,0
2017/03/02,12:23:00,0.76574,0.76575,0.76569,0.76570,0
2017/03/02,12:24:00,0.76570,0.76577,0.76570,0.76577,0
2017/03/02,12:25:00,0.76577,0.76581,0.76575,0.76579,0
2017/03/02,12:26:00,0.76579,0.76581,0.76575,0.76580,0
2017/03/02,12:27:00,0.76580,0.76588,0.76579,0.76588,0
2017/03/02,12:28:00,0.76589,0.76590,0.76578,0.76580,0
2017/03/02,12:29:00,0.76582,0.76584,0.76574,0.76575,0
2017/03/02,12:30:00,0.76576,0.76595,0.76576,0.76583,0
2017/03/02,12:31:00,0.76582,0.76589,0.76570,0.76574,0
2017/03/02,12:32:00,0.76573,0.76576,0.76568,0.76570,0
2017/03/02,12:33:00,0.76569,0.76569,0.76558,0.76560,0
2017/03/02,12:34:00,0.76559,0.76562,0.76552,0.76562,0
2017/03/02,12:35:00,0.76561,0.76567,0.76561,0.76563,0
2017/03/02,12:36:00,0.76563,0.76566,0.76560,0.76563,0
2017/03/02,12:37:00,0.76564,0.76569,0.76560,0.76565,0
2017/03/02,12:38:00,0.76564,0.76568,0.76559,0.76561,0
2017/03/02,12:39:00,0.76560,0.76560,0.76545,0.76553,0
2017/03/02,12:40:00,0.76552,0.76552,0.76535,0.76544,0
2017/03/02,12:41:00,0.76544,0.76552,0.76543,0.76550,0
2017/03/02,12:42:00,0.76550,0.76559,0.76549,0.76557,0
2017/03/02,12:43:00,0.76558,0.76559,0.76557,0.76558,0
2017/03/02,12:44:00,0.76558,0.76567,0.76557,0.76558,0
2017/03/02,12:45:00,0.76558,0.76559,0.76550,0.76551,0
2017/03/02,12:46:00,0.76551,0.76554,0.76545,0.76545,0
2017/03/02,12:47:00,0.76544,0.76545,0.76538,0.76539,0
2017/03/02,12:48:00,0.76540,0.76546,0.76538,0.76545,0
2017/03/02,12:49:00,0.76546,0.76560,0.76545,0.76558,0
2017/03/02,12:50:00,0.76558,0.76562,0.76558,0.76558,0
2017/03/02,12:51:00,0.76558,0.76563,0.76549,0.76559,0
2017/03/02,12:52:00,0.76558,0.76570,0.76558,0.76561,0
2017/03/02,12:53:00,0.76561,0.76562,0.76555,0.76556,0
2017/03/02,12:54:00,0.76555,0.76568,0.76555,0.76566,0
2017/03/02,12:55:00,0.76567,0.76570,0.76564,0.76565,0
2017/03/02,12:56:00,0.76566,0.76566,0.76548,0.76548,0
2017/03/02,12:57:00,0.76549,0.76555,0.76545,0.76546,0
2017/03/02,12:58:00,0.76546,0.76547,0.76535,0.76536,0
2017/03/02,12:59:00,0.76535,0.76540,0.76531,0.76533,0
2017/03/02,13:00:00,0.76533,0.76533,0.76523,0.76528,0
2017/03/02,13:01:00,0.76526,0.76533,0.76518,0.76527,0
2017/03/02,13:02:00,0.76528,0.76540,0.76526,0.76536,0
2017/03/02,13:03:00,0.76536,0.76542,0.76534,0.76539,0
2017/03/02,13:04:00,0.76538,0.76540,0.76538,0.76540,0
2017/03/02,13:05:00,0.76539,0.76545,0.76538,0.76540,0
2017/03/02,13:06:00,0.76540,0.76553,0.76540,0.76552,0
2017/03/02,13:07:00,0.76551,0.76556,0.76550,0.76551,0
2017/03/02,13:08:00,0.76550,0.76557,0.76550,0.76552,0
2017/03/02,13:09:00,0.76551,0.76554,0.76544,0.76546,0
2017/03/02,13:10:00,0.76545,0.76549,0.76545,0.76546,0
2017/03/02,13:11:00,0.76545,0.76547,0.76545,0.76546,0
2017/03/02,13:12:00,0.76546,0.76548,0.76545,0.76548,0
2017/03/02,13:13:00,0.76547,0.76553,0.76547,0.76552,0
2017/03/02,13:14:00,0.76551,0.76551,0.76534,0.76535,0
2017/03/02,13:15:00,0.76534,0.76535,0.76531,0.76534,0
2017/03/02,13:16:00,0.76535,0.76547,0.76535,0.76540,0
2017/03/02,13:17:00,0.76539,0.76541,0.76539,0.76539,0
2017/03/02,13:18:00,0.76540,0.76540,0.76535,0.76536,0
2017/03/02,13:19:00,0.76536,0.76540,0.76531,0.76531,0
2017/03/02,13:20:00,0.76532,0.76540,0.76532,0.76539,0
2017/03/02,13:21:00,0.76538,0.76539,0.76533,0.76534,0
2017/03/02,13:22:00,0.76535,0.76535,0.76528,0.76528,0
2017/03/02,13:23:00,0.76529,0.76531,0.76528,0.76530,0
2017/03/02,13:24:00,0.76529,0.76541,0.76529,0.76540,0
2017/03/02,13:25:00,0.76539,0.76539,0.76514,0.76521,0
2017/03/02,13:26:00,0.76521,0.76528,0.76510,0.76520,0
2017/03/02,13:27:00,0.76520,0.76521,0.76514,0.76521,0
2017/03/02,13:28:00,0.76520,0.76520,0.76509,0.76511,0
2017/03/02,13:29:00,0.76511,0.76515,0.76511,0.76515,0
2017/03/02,13:30:00,0.76514,0.76516,0.76507,0.76509,0
2017/03/02,13:31:00,0.76509,0.76511,0.76508,0.76511,0
2017/03/02,13:32:00,0.76510,0.76511,0.76505,0.76505,0
2017/03/02,13:33:00,0.76505,0.76510,0.76499,0.76500,0
2017/03/02,13:34:00,0.76501,0.76511,0.76501,0.76510,0
2017/03/02,13:35:00,0.76510,0.76518,0.76508,0.76517,0
2017/03/02,13:36:00,0.76517,0.76521,0.76511,0.76512,0
2017/03/02,13:37:00,0.76512,0.76526,0.76512,0.76525,0
2017/03/02,13:38:00,0.76524,0.76525,0.76521,0.76521,0
2017/03/02,13:39:00,0.76520,0.76521,0.76516,0.76517,0
2017/03/02,13:40:00,0.76517,0.76518,0.76511,0.76511,0
2017/03/02,13:41:00,0.76512,0.76519,0.76508,0.76519,0
2017/03/02,13:42:00,0.76518,0.76520,0.76514,0.76518,0
2017/03/02,13:43:00,0.76519,0.76528,0.76519,0.76526,0
2017/03/02,13:44:00,0.76525,0.76531,0.76523,0.76529,0
2017/03/02,13:45:00,0.76530,0.76535,0.76521,0.76521,0
2017/03/02,13:46:00,0.76521,0.76538,0.76518,0.76537,0
2017/03/02,13:47:00,0.76537,0.76548,0.76534,0.76548,0
2017/03/02,13:48:00,0.76549,0.76556,0.76537,0.76542,0
2017/03/02,13:49:00,0.76543,0.76550,0.76536,0.76548,0
2017/03/02,13:50:00,0.76548,0.76549,0.76538,0.76538,0
2017/03/02,13:51:00,0.76539,0.76539,0.76535,0.76539,0
2017/03/02,13:52:00,0.76538,0.76551,0.76535,0.76545,0
2017/03/02,13:53:00,0.76544,0.76550,0.76540,0.76549,0
2017/03/02,13:54:00,0.76550,0.76561,0.76550,0.76558,0
2017/03/02,13:55:00,0.76559,0.76563,0.76557,0.76562,0
2017/03/02,13:56:00,0.76561,0.76562,0.76553,0.76559,0
2017/03/02,13:57:00,0.76560,0.76560,0.76548,0.76560,0
2017/03/02,13:58:00,0.76559,0.76559,0.76547,0.76551,0
2017/03/02,13:59:00,0.76552,0.76552,0.76547,0.76547,0
2017/03/02,14:00:00,0.76546,0.76554,0.76542,0.76553,0
2017/03/02,14:01:00,0.76553,0.76555,0.76547,0.76548,0
2017/03/02,14:02:00,0.76548,0.76549,0.76538,0.76549,0
2017/03/02,14:03:00,0.76550,0.76563,0.76544,0.76561,0
2017/03/02,14:04:00,0.76560,0.76564,0.76559,0.76563,0
2017/03/02,14:05:00,0.76563,0.76563,0.76555,0.76561,0
2017/03/02,14:06:00,0.76561,0.76561,0.76556,0.76556,0
2017/03/02,14:07:00,0.76556,0.76561,0.76555,0.76560,0
2017/03/02,14:08:00,0.76561,0.76561,0.76557,0.76559,0
2017/03/02,14:09:00,0.76558,0.76559,0.76557,0.76558,0
2017/03/02,14:10:00,0.76559,0.76564,0.76552,0.76557,0
2017/03/02,14:11:00,0.76557,0.76557,0.76554,0.76554,0
2017/03/02,14:12:00,0.76554,0.76555,0.76550,0.76554,0
2017/03/02,14:13:00,0.76554,0.76555,0.76545,0.76545,0
2017/03/02,14:14:00,0.76545,0.76547,0.76544,0.76546,0
2017/03/02,14:15:00,0.76548,0.76548,0.76546,0.76547,0
2017/03/02,14:16:00,0.76548,0.76548,0.76544,0.76544,0
2017/03/02,14:17:00,0.76544,0.76557,0.76544,0.76556,0
2017/03/02,14:18:00,0.76555,0.76564,0.76555,0.76564,0
2017/03/02,14:19:00,0.76563,0.76564,0.76560,0.76562,0
2017/03/02,14:20:00,0.76562,0.76565,0.76560,0.76565,0
2017/03/02,14:21:00,0.76566,0.76566,0.76564,0.76564,0
2017/03/02,14:22:00,0.76565,0.76583,0.76565,0.76583,0
2017/03/02,14:23:00,0.76583,0.76583,0.76575,0.76577,0
2017/03/02,14:24:00,0.76578,0.76584,0.76578,0.76580,0
2017/03/02,14:25:00,0.76579,0.76579,0.76571,0.76578,0
2017/03/02,14:26:00,0.76578,0.76583,0.76578,0.76578,0
2017/03/02,14:27:00,0.76579,0.76616,0.76579,0.76608,0
2017/03/02,14:28:00,0.76607,0.76611,0.76599,0.76600,0
2017/03/02,14:29:00,0.76599,0.76606,0.76598,0.76601,0
2017/03/02,14:30:00,0.76602,0.76602,0.76594,0.76599,0
2017/03/02,14:31:00,0.76599,0.76599,0.76583,0.76584,0
2017/03/02,14:32:00,0.76584,0.76589,0.76581,0.76584,0
2017/03/02,14:33:00,0.76584,0.76584,0.76576,0.76582,0
2017/03/02,14:34:00,0.76581,0.76585,0.76576,0.76585,0
2017/03/02,14:35:00,0.76582,0.76592,0.76576,0.76591,0
2017/03/02,14:36:00,0.76592,0.76602,0.76591,0.76593,0
2017/03/02,14:37:00,0.76593,0.76593,0.76575,0.76579,0
2017/03/02,14:38:00,0.76579,0.76579,0.76569,0.76569,0
2017/03/02,14:39:00,0.76569,0.76569,0.76556,0.76558,0
2017/03/02,14:40:00,0.76558,0.76568,0.76558,0.76568,0
2017/03/02,14:41:00,0.76568,0.76568,0.76561,0.76567,0
2017/03/02,14:42:00,0.76567,0.76567,0.76543,0.76547,0
2017/03/02,14:43:00,0.76547,0.76570,0.76547,0.76566,0
2017/03/02,14:44:00,0.76566,0.76578,0.76555,0.76559,0
2017/03/02,14:45:00,0.76558,0.76563,0.76549,0.76551,0
2017/03/02,14:46:00,0.76551,0.76555,0.76545,0.76553,0
2017/03/02,14:47:00,0.76552,0.76552,0.76540,0.76540,0
2017/03/02,14:48:00,0.76540,0.76545,0.76538,0.76545,0
2017/03/02,14:49:00,0.76545,0.76546,0.76543,0.76545,0
2017/03/02,14:50:00,0.76544,0.76548,0.76541,0.76546,0
2017/03/02,14:51:00,0.76546,0.76546,0.76544,0.76546,0
2017/03/02,14:52:00,0.76546,0.76546,0.76541,0.76546,0
2017/03/02,14:53:00,0.76546,0.76552,0.76545,0.76551,0
2017/03/02,14:54:00,0.76550,0.76554,0.76545,0.76546,0
2017/03/02,14:55:00,0.76546,0.76546,0.76537,0.76541,0
2017/03/02,14:56:00,0.76541,0.76556,0.76541,0.76550,0
2017/03/02,14:57:00,0.76549,0.76561,0.76548,0.76560,0
2017/03/02,14:58:00,0.76559,0.76560,0.76552,0.76554,0
2017/03/02,14:59:00,0.76554,0.76557,0.76552,0.76556,0
2017/03/02,15:00:00,0.76557,0.76557,0.76553,0.76554,0
2017/03/02,15:01:00,0.76555,0.76568,0.76554,0.76565,0
2017/03/02,15:02:00,0.76566,0.76566,0.76548,0.76554,0
2017/03/02,15:03:00,0.76555,0.76555,0.76543,0.76550,0
2017/03/02,15:04:00,0.76549,0.76549,0.76546,0.76549,0
2017/03/02,15:05:00,0.76548,0.76559,0.76541,0.76559,0
2017/03/02,15:06:00,0.76558,0.76560,0.76551,0.76551,0
2017/03/02,15:07:00,0.76550,0.76552,0.76547,0.76549,0
2017/03/02,15:08:00,0.76549,0.76553,0.76547,0.76549,0
2017/03/02,15:09:00,0.76549,0.76558,0.76549,0.76552,0
2017/03/02,15:10:00,0.76554,0.76556,0.76547,0.76551,0
2017/03/02,15:11:00,0.76551,0.76553,0.76548,0.76552,0
2017/03/02,15:12:00,0.76551,0.76574,0.76549,0.76570,0
2017/03/02,15:13:00,0.76570,0.76571,0.76564,0.76567,0
2017/03/02,15:14:00,0.76568,0.76580,0.76568,0.76576,0
2017/03/02,15:15:00,0.76576,0.76576,0.76553,0.76570,0
2017/03/02,15:16:00,0.76571,0.76583,0.76569,0.76583,0
2017/03/02,15:17:00,0.76583,0.76593,0.76583,0.76591,0
2017/03/02,15:18:00,0.76592,0.76596,0.76581,0.76587,0
2017/03/02,15:19:00,0.76588,0.76598,0.76588,0.76598,0
2017/03/02,15:20:00,0.76597,0.76613,0.76593,0.76612,0
2017/03/02,15:21:00,0.76611,0.76623,0.76611,0.76622,0
2017/03/02,15:22:00,0.76623,0.76623,0.76589,0.76590,0
2017/03/02,15:23:00,0.76589,0.76600,0.76589,0.76599,0
2017/03/02,15:24:00,0.76598,0.76599,0.76588,0.76588,0
2017/03/02,15:25:00,0.76588,0.76588,0.76580,0.76580,0
2017/03/02,15:26:00,0.76580,0.76581,0.76577,0.76580,0
2017/03/02,15:27:00,0.76580,0.76587,0.76577,0.76579,0
2017/03/02,15:28:00,0.76579,0.76580,0.76575,0.76578,0
2017/03/02,15:29:00,0.76577,0.76588,0.76575,0.76588,0
2017/03/02,15:30:00,0.76588,0.76588,0.76578,0.76578,0
2017/03/02,15:31:00,0.76578,0.76584,0.76572,0.76583,0
2017/03/02,15:32:00,0.76583,0.76587,0.76578,0.76581,0
2017/03/02,15:33:00,0.76582,0.76592,0.76582,0.76585,0
2017/03/02,15:34:00,0.76584,0.76587,0.76581,0.76583,0
2017/03/02,15:35:00,0.76583,0.76589,0.76575,0.76588,0
2017/03/02,15:36:00,0.76587,0.76599,0.76584,0.76593,0
2017/03/02,15:37:00,0.76592,0.76596,0.76575,0.76575,0
2017/03/02,15:38:00,0.76574,0.76576,0.76567,0.76571,0
2017/03/02,15:39:00,0.76571,0.76596,0.76571,0.76596,0
2017/03/02,15:40:00,0.76596,0.76597,0.76587,0.76588,0
2017/03/02,15:41:00,0.76587,0.76593,0.76584,0.76587,0
2017/03/02,15:42:00,0.76586,0.76596,0.76586,0.76590,0
2017/03/02,15:43:00,0.76590,0.76590,0.76584,0.76586,0
2017/03/02,15:44:00,0.76585,0.76598,0.76584,0.76597,0
2017/03/02,15:45:00,0.76597,0.76600,0.76597,0.76599,0
2017/03/02,15:46:00,0.76598,0.76601,0.76594,0.76595,0
2017/03/02,15:47:00,0.76595,0.76597,0.76592,0.76596,0
2017/03/02,15:48:00,0.76595,0.76597,0.76593,0.76595,0
2017/03/02,15:49:00,0.76596,0.76624,0.76596,0.76606,0
2017/03/02,15:50:00,0.76607,0.76612,0.76596,0.76601,0
2017/03/02,15:51:00,0.76601,0.76603,0.76590,0.76591,0
2017/03/02,15:52:00,0.76592,0.76592,0.76576,0.76582,0
2017/03/02,15:53:00,0.76582,0.76593,0.76580,0.76586,0
2017/03/02,15:54:00,0.76586,0.76590,0.76586,0.76588,0
2017/03/02,15:55:00,0.76588,0.76594,0.76584,0.76587,0
2017/03/02,15:56:00,0.76586,0.76586,0.76577,0.76578,0
2017/03/02,15:57:00,0.76578,0.76582,0.76565,0.76567,0
2017/03/02,15:58:00,0.76567,0.76567,0.76542,0.76547,0
2017/03/02,15:59:00,0.76546,0.76546,0.76501,0.76503,0
2017/03/02,16:00:00,0.76504,0.76521,0.76494,0.76498,0
2017/03/02,16:01:00,0.76498,0.76544,0.76498,0.76536,0
2017/03/02,16:02:00,0.76535,0.76539,0.76530,0.76531,0
2017/03/02,16:03:00,0.76531,0.76535,0.76530,0.76534,0
2017/03/02,16:04:00,0.76533,0.76541,0.76533,0.76541,0
2017/03/02,16:05:00,0.76541,0.76556,0.76541,0.76553,0
2017/03/02,16:06:00,0.76554,0.76555,0.76517,0.76522,0
2017/03/02,16:07:00,0.76522,0.76526,0.76512,0.76523,0
2017/03/02,16:08:00,0.76523,0.76539,0.76518,0.76539,0
2017/03/02,16:09:00,0.76538,0.76540,0.76528,0.76529,0
2017/03/02,16:10:00,0.76530,0.76535,0.76524,0.76535,0
2017/03/02,16:11:00,0.76535,0.76542,0.76535,0.76542,0
2017/03/02,16:12:00,0.76544,0.76558,0.76542,0.76551,0
2017/03/02,16:13:00,0.76549,0.76556,0.76541,0.76542,0
2017/03/02,16:14:00,0.76543,0.76550,0.76538,0.76542,0
2017/03/02,16:15:00,0.76542,0.76551,0.76533,0.76541,0
2017/03/02,16:16:00,0.76542,0.76551,0.76540,0.76551,0
2017/03/02,16:17:00,0.76551,0.76553,0.76549,0.76553,0
2017/03/02,16:18:00,0.76553,0.76556,0.76552,0.76553,0
2017/03/02,16:19:00,0.76553,0.76571,0.76553,0.76569,0
2017/03/02,16:20:00,0.76568,0.76569,0.76563,0.76563,0
2017/03/02,16:21:00,0.76563,0.76566,0.76552,0.76555,0
2017/03/02,16:22:00,0.76554,0.76559,0.76551,0.76558,0
2017/03/02,16:23:00,0.76558,0.76564,0.76551,0.76552,0
2017/03/02,16:24:00,0.76552,0.76555,0.76551,0.76552,0
2017/03/02,16:25:00,0.76553,0.76554,0.76550,0.76553,0
2017/03/02,16:26:00,0.76554,0.76563,0.76553,0.76562,0
2017/03/02,16:27:00,0.76562,0.76576,0.76562,0.76576,0
2017/03/02,16:28:00,0.76576,0.76580,0.76571,0.76573,0
2017/03/02,16:29:00,0.76573,0.76602,0.76573,0.76602,0
2017/03/02,16:30:00,0.76600,0.76613,0.76589,0.76592,0
2017/03/02,16:31:00,0.76592,0.76598,0.76574,0.76584,0
2017/03/02,16:32:00,0.76584,0.76586,0.76572,0.76572,0
2017/03/02,16:33:00,0.76572,0.76574,0.76566,0.76573,0
2017/03/02,16:34:00,0.76574,0.76576,0.76569,0.76572,0
2017/03/02,16:35:00,0.76572,0.76585,0.76572,0.76584,0
2017/03/02,16:36:00,0.76584,0.76586,0.76576,0.76584,0
2017/03/02,16:37:00,0.76584,0.76586,0.76579,0.76582,0
2017/03/02,16:38:00,0.76582,0.76589,0.76580,0.76587,0
2017/03/02,16:39:00,0.76588,0.76612,0.76588,0.76612,0
2017/03/02,16:40:00,0.76610,0.76619,0.76608,0.76619,0
2017/03/02,16:41:00,0.76620,0.76627,0.76607,0.76607,0
2017/03/02,16:42:00,0.76607,0.76607,0.76603,0.76607,0
2017/03/02,16:43:00,0.76607,0.76607,0.76602,0.76605,0
2017/03/02,16:44:00,0.76605,0.76608,0.76601,0.76603,0
2017/03/02,16:45:00,0.76602,0.76610,0.76601,0.76603,0
2017/03/02,16:46:00,0.76604,0.76605,0.76599,0.76599,0
2017/03/02,16:47:00,0.76599,0.76602,0.76591,0.76600,0
2017/03/02,16:48:00,0.76601,0.76606,0.76594,0.76595,0
2017/03/02,16:49:00,0.76595,0.76600,0.76594,0.76598,0
2017/03/02,16:50:00,0.76599,0.76607,0.76593,0.76594,0
2017/03/02,16:51:00,0.76594,0.76598,0.76588,0.76593,0
2017/03/02,16:52:00,0.76592,0.76593,0.76587,0.76590,0
2017/03/02,16:53:00,0.76590,0.76592,0.76583,0.76587,0
2017/03/02,16:54:00,0.76587,0.76591,0.76581,0.76590,0
2017/03/02,16:55:00,0.76590,0.76590,0.76576,0.76580,0
2017/03/02,16:56:00,0.76579,0.76585,0.76579,0.76582,0
2017/03/02,16:57:00,0.76582,0.76594,0.76581,0.76591,0
2017/03/02,16:58:00,0.76591,0.76591,0.76577,0.76588,0
2017/03/02,16:59:00,0.76588,0.76605,0.76588,0.76596,0
2017/03/02,17:00:00,0.76596,0.76596,0.76581,0.76583,0
2017/03/02,17:01:00,0.76582,0.76603,0.76578,0.76582,0
2017/03/02,17:02:00,0.76581,0.76603,0.76581,0.76602,0
2017/03/02,17:03:00,0.76603,0.76604,0.76590,0.76591,0
2017/03/02,17:04:00,0.76591,0.76591,0.76569,0.76569,0
2017/03/02,17:05:00,0.76571,0.76589,0.76570,0.76589,0
2017/03/02,17:06:00,0.76589,0.76595,0.76583,0.76583,0
2017/03/02,17:07:00,0.76583,0.76589,0.76566,0.76568,0
2017/03/02,17:08:00,0.76567,0.76576,0.76566,0.76573,0
2017/03/02,17:09:00,0.76572,0.76576,0.76557,0.76560,0
2017/03/02,17:10:00,0.76560,0.76573,0.76560,0.76571,0
2017/03/02,17:11:00,0.76571,0.76580,0.76570,0.76580,0
2017/03/02,17:12:00,0.76581,0.76582,0.76567,0.76567,0
2017/03/02,17:13:00,0.76568,0.76568,0.76551,0.76556,0
2017/03/02,17:14:00,0.76556,0.76556,0.76547,0.76548,0
2017/03/02,17:15:00,0.76549,0.76555,0.76548,0.76552,0
2017/03/02,17:16:00,0.76551,0.76551,0.76539,0.76542,0
2017/03/02,17:17:00,0.76543,0.76550,0.76539,0.76546,0
2017/03/02,17:18:00,0.76547,0.76560,0.76546,0.76560,0
2017/03/02,17:19:00,0.76560,0.76568,0.76557,0.76559,0
2017/03/02,17:20:00,0.76558,0.76577,0.76558,0.76572,0
2017/03/02,17:21:00,0.76570,0.76572,0.76549,0.76549,0
2017/03/02,17:22:00,0.76550,0.76557,0.76550,0.76553,0
2017/03/02,17:23:00,0.76553,0.76556,0.76535,0.76539,0
2017/03/02,17:24:00,0.76539,0.76542,0.76523,0.76527,0
2017/03/02,17:25:00,0.76527,0.76536,0.76526,0.76528,0
2017/03/02,17:26:00,0.76528,0.76529,0.76521,0.76528,0
2017/03/02,17:27:00,0.76529,0.76530,0.76507,0.76514,0
2017/03/02,17:28:00,0.76514,0.76516,0.76505,0.76506,0
2017/03/02,17:29:00,0.76506,0.76518,0.76496,0.76496,0
2017/03/02,17:30:00,0.76496,0.76498,0.76476,0.76479,0
2017/03/02,17:31:00,0.76479,0.76486,0.76465,0.76477,0
2017/03/02,17:32:00,0.76477,0.76479,0.76471,0.76478,0
2017/03/02,17:33:00,0.76477,0.76486,0.76470,0.76470,0
2017/03/02,17:34:00,0.76470,0.76487,0.76470,0.76482,0
2017/03/02,17:35:00,0.76481,0.76501,0.76480,0.76500,0
2017/03/02,17:36:00,0.76499,0.76506,0.76490,0.76500,0
2017/03/02,17:37:00,0.76500,0.76505,0.76499,0.76501,0
2017/03/02,17:38:00,0.76502,0.76527,0.76501,0.76526,0
2017/03/02,17:39:00,0.76525,0.76525,0.76509,0.76512,0
2017/03/02,17:40:00,0.76512,0.76513,0.76506,0.76509,0
2017/03/02,17:41:00,0.76510,0.76518,0.76505,0.76511,0
2017/03/02,17:42:00,0.76510,0.76525,0.76496,0.76499,0
2017/03/02,17:43:00,0.76497,0.76503,0.76490,0.76496,0
2017/03/02,17:44:00,0.76496,0.76504,0.76492,0.76499,0
2017/03/02,17:45:00,0.76500,0.76515,0.76497,0.76513,0
2017/03/02,17:46:00,0.76513,0.76520,0.76508,0.76513,0
2017/03/02,17:47:00,0.76512,0.76526,0.76507,0.76514,0
2017/03/02,17:48:00,0.76514,0.76519,0.76507,0.76510,0
2017/03/02,17:49:00,0.76510,0.76515,0.76487,0.76500,0
2017/03/02,17:50:00,0.76500,0.76501,0.76483,0.76498,0
2017/03/02,17:51:00,0.76499,0.76503,0.76496,0.76498,0
2017/03/02,17:52:00,0.76499,0.76502,0.76488,0.76498,0
2017/03/02,17:53:00,0.76497,0.76499,0.76491,0.76497,0
2017/03/02,17:54:00,0.76496,0.76496,0.76471,0.76471,0
2017/03/02,17:55:00,0.76471,0.76488,0.76470,0.76483,0
2017/03/02,17:56:00,0.76483,0.76485,0.76480,0.76480,0
2017/03/02,17:57:00,0.76480,0.76482,0.76468,0.76473,0
2017/03/02,17:58:00,0.76473,0.76473,0.76460,0.76470,0
2017/03/02,17:59:00,0.76470,0.76474,0.76460,0.76465,0
2017/03/02,18:00:00,0.76464,0.76484,0.76448,0.76483,0
2017/03/02,18:01:00,0.76482,0.76483,0.76461,0.76467,0
2017/03/02,18:02:00,0.76466,0.76467,0.76447,0.76449,0
2017/03/02,18:03:00,0.76443,0.76443,0.76433,0.76440,0
2017/03/02,18:04:00,0.76441,0.76442,0.76433,0.76440,0
2017/03/02,18:05:00,0.76439,0.76441,0.76428,0.76438,0
2017/03/02,18:06:00,0.76437,0.76445,0.76433,0.76444,0
2017/03/02,18:07:00,0.76444,0.76450,0.76439,0.76447,0
2017/03/02,18:08:00,0.76448,0.76453,0.76444,0.76451,0
2017/03/02,18:09:00,0.76451,0.76458,0.76451,0.76452,0
2017/03/02,18:10:00,0.76451,0.76467,0.76451,0.76463,0
2017/03/02,18:11:00,0.76463,0.76473,0.76463,0.76471,0
2017/03/02,18:12:00,0.76470,0.76471,0.76462,0.76464,0
2017/03/02,18:13:00,0.76463,0.76469,0.76456,0.76462,0
2017/03/02,18:14:00,0.76463,0.76463,0.76451,0.76456,0
2017/03/02,18:15:00,0.76457,0.76463,0.76450,0.76462,0
2017/03/02,18:16:00,0.76458,0.76459,0.76448,0.76448,0
2017/03/02,18:17:00,0.76449,0.76453,0.76436,0.76444,0
2017/03/02,18:18:00,0.76444,0.76456,0.76444,0.76449,0
2017/03/02,18:19:00,0.76448,0.76448,0.76430,0.76432,0
2017/03/02,18:20:00,0.76432,0.76440,0.76408,0.76413,0
2017/03/02,18:21:00,0.76411,0.76423,0.76400,0.76413,0
2017/03/02,18:22:00,0.76413,0.76413,0.76399,0.76400,0
2017/03/02,18:23:00,0.76401,0.76410,0.76401,0.76409,0
2017/03/02,18:24:00,0.76408,0.76409,0.76402,0.76403,0
2017/03/02,18:25:00,0.76402,0.76406,0.76344,0.76354,0
2017/03/02,18:26:00,0.76353,0.76357,0.76347,0.76350,0
2017/03/02,18:27:00,0.76351,0.76354,0.76344,0.76351,0
2017/03/02,18:28:00,0.76353,0.76354,0.76327,0.76327,0
2017/03/02,18:29:00,0.76327,0.76328,0.76287,0.76287,0
2017/03/02,18:30:00,0.76288,0.76304,0.76288,0.76299,0
2017/03/02,18:31:00,0.76300,0.76304,0.76295,0.76300,0
2017/03/02,18:32:00,0.76299,0.76304,0.76288,0.76294,0
2017/03/02,18:33:00,0.76293,0.76294,0.76265,0.76270,0
2017/03/02,18:34:00,0.76271,0.76281,0.76259,0.76259,0
2017/03/02,18:35:00,0.76260,0.76260,0.76208,0.76219,0
2017/03/02,18:36:00,0.76218,0.76235,0.76214,0.76233,0
2017/03/02,18:37:00,0.76232,0.76246,0.76224,0.76246,0
2017/03/02,18:38:00,0.76245,0.76246,0.76225,0.76228,0
2017/03/02,18:39:00,0.76226,0.76230,0.76173,0.76179,0
2017/03/02,18:40:00,0.76179,0.76185,0.76161,0.76171,0
2017/03/02,18:41:00,0.76172,0.76205,0.76171,0.76193,0
2017/03/02,18:42:00,0.76194,0.76202,0.76181,0.76185,0
2017/03/02,18:43:00,0.76184,0.76195,0.76180,0.76194,0
2017/03/02,18:44:00,0.76195,0.76197,0.76160,0.76181,0
2017/03/02,18:45:00,0.76182,0.76186,0.76160,0.76164,0
2017/03/02,18:46:00,0.76164,0.76177,0.76159,0.76177,0
2017/03/02,18:47:00,0.76177,0.76197,0.76177,0.76196,0
2017/03/02,18:48:00,0.76195,0.76197,0.76189,0.76191,0
2017/03/02,18:49:00,0.76192,0.76209,0.76191,0.76193,0
2017/03/02,18:50:00,0.76194,0.76200,0.76187,0.76193,0
2017/03/02,18:51:00,0.76193,0.76193,0.76150,0.76162,0
2017/03/02,18:52:00,0.76161,0.76186,0.76161,0.76184,0
2017/03/02,18:53:00,0.76184,0.76200,0.76184,0.76198,0
2017/03/02,18:54:00,0.76198,0.76201,0.76187,0.76187,0
2017/03/02,18:55:00,0.76188,0.76188,0.76169,0.76173,0
2017/03/02,18:56:00,0.76172,0.76172,0.76145,0.76153,0
2017/03/02,18:57:00,0.76153,0.76153,0.76141,0.76148,0
2017/03/02,18:58:00,0.76149,0.76174,0.76141,0.76155,0
2017/03/02,18:59:00,0.76153,0.76165,0.76139,0.76164,0
2017/03/02,19:00:00,0.76165,0.76172,0.76157,0.76171,0
2017/03/02,19:01:00,0.76169,0.76169,0.76136,0.76145,0
2017/03/02,19:02:00,0.76145,0.76167,0.76145,0.76164,0
2017/03/02,19:03:00,0.76163,0.76187,0.76162,0.76187,0
2017/03/02,19:04:00,0.76187,0.76200,0.76179,0.76200,0
2017/03/02,19:05:00,0.76199,0.76210,0.76198,0.76203,0
2017/03/02,19:06:00,0.76203,0.76224,0.76202,0.76215,0
2017/03/02,19:07:00,0.76216,0.76225,0.76205,0.76211,0
2017/03/02,19:08:00,0.76210,0.76215,0.76202,0.76210,0
2017/03/02,19:09:00,0.76210,0.76212,0.76183,0.76195,0
2017/03/02,19:10:00,0.76195,0.76197,0.76194,0.76197,0
2017/03/02,19:11:00,0.76197,0.76201,0.76194,0.76194,0
2017/03/02,19:12:00,0.76196,0.76196,0.76167,0.76172,0
2017/03/02,19:13:00,0.76174,0.76174,0.76155,0.76164,0
2017/03/02,19:14:00,0.76163,0.76182,0.76161,0.76182,0
2017/03/02,19:15:00,0.76183,0.76202,0.76180,0.76195,0
2017/03/02,19:16:00,0.76196,0.76203,0.76186,0.76202,0
2017/03/02,19:17:00,0.76203,0.76203,0.76177,0.76177,0
2017/03/02,19:18:00,0.76177,0.76186,0.76176,0.76183,0
2017/03/02,19:19:00,0.76184,0.76194,0.76175,0.76189,0
2017/03/02,19:20:00,0.76189,0.76193,0.76183,0.76183,0
2017/03/02,19:21:00,0.76183,0.76195,0.76183,0.76192,0
2017/03/02,19:22:00,0.76191,0.76195,0.76190,0.76192,0
2017/03/02,19:23:00,0.76193,0.76204,0.76193,0.76202,0
2017/03/02,19:24:00,0.76202,0.76204,0.76202,0.76203,0
2017/03/02,19:25:00,0.76204,0.76206,0.76198,0.76205,0
2017/03/02,19:26:00,0.76204,0.76215,0.76198,0.76199,0
2017/03/02,19:27:00,0.76198,0.76199,0.76178,0.76181,0
2017/03/02,19:28:00,0.76182,0.76203,0.76177,0.76203,0
2017/03/02,19:29:00,0.76203,0.76212,0.76203,0.76209,0
2017/03/02,19:30:00,0.76209,0.76222,0.76205,0.76220,0
2017/03/02,19:31:00,0.76221,0.76222,0.76207,0.76208,0
2017/03/02,19:32:00,0.76209,0.76209,0.76201,0.76207,0
2017/03/02,19:33:00,0.76208,0.76229,0.76206,0.76220,0
2017/03/02,19:34:00,0.76221,0.76234,0.76220,0.76232,0
2017/03/02,19:35:00,0.76231,0.76238,0.76228,0.76230,0
2017/03/02,19:36:00,0.76230,0.76245,0.76228,0.76240,0
2017/03/02,19:37:00,0.76240,0.76255,0.76239,0.76251,0
2017/03/02,19:38:00,0.76252,0.76252,0.76249,0.76251,0
2017/03/02,19:39:00,0.76252,0.76254,0.76249,0.76254,0
2017/03/02,19:40:00,0.76253,0.76263,0.76250,0.76252,0
2017/03/02,19:41:00,0.76252,0.76284,0.76252,0.76281,0
2017/03/02,19:42:00,0.76282,0.76282,0.76246,0.76251,0
2017/03/02,19:43:00,0.76250,0.76258,0.76248,0.76254,0
2017/03/02,19:44:00,0.76253,0.76254,0.76241,0.76252,0
2017/03/02,19:45:00,0.76251,0.76272,0.76250,0.76272,0
2017/03/02,19:46:00,0.76273,0.76273,0.76240,0.76244,0
2017/03/02,19:47:00,0.76245,0.76256,0.76244,0.76250,0
2017/03/02,19:48:00,0.76249,0.76249,0.76234,0.76237,0
2017/03/02,19:49:00,0.76237,0.76243,0.76232,0.76236,0
2017/03/02,19:50:00,0.76237,0.76250,0.76237,0.76243,0
2017/03/02,19:51:00,0.76244,0.76244,0.76234,0.76241,0
2017/03/02,19:52:00,0.76240,0.76244,0.76231,0.76243,0
2017/03/02,19:53:00,0.76242,0.76242,0.76229,0.76230,0
2017/03/02,19:54:00,0.76231,0.76232,0.76220,0.76222,0
2017/03/02,19:55:00,0.76222,0.76222,0.76204,0.76205,0
2017/03/02,19:56:00,0.76205,0.76212,0.76198,0.76204,0
2017/03/02,19:57:00,0.76204,0.76210,0.76188,0.76188,0
2017/03/02,19:58:00,0.76189,0.76205,0.76189,0.76205,0
2017/03/02,19:59:00,0.76205,0.76224,0.76203,0.76221,0
2017/03/02,20:00:00,0.76222,0.76229,0.76210,0.76212,0
2017/03/02,20:01:00,0.76213,0.76213,0.76204,0.76211,0
2017/03/02,20:02:00,0.76211,0.76217,0.76203,0.76213,0
2017/03/02,20:03:00,0.76213,0.76223,0.76212,0.76213,0
2017/03/02,20:04:00,0.76213,0.76218,0.76203,0.76215,0
2017/03/02,20:05:00,0.76216,0.76218,0.76209,0.76209,0
2017/03/02,20:06:00,0.76209,0.76217,0.76207,0.76210,0
2017/03/02,20:07:00,0.76210,0.76211,0.76193,0.76194,0
2017/03/02,20:08:00,0.76195,0.76213,0.76193,0.76207,0
2017/03/02,20:09:00,0.76208,0.76225,0.76207,0.76220,0
2017/03/02,20:10:00,0.76221,0.76230,0.76213,0.76222,0
2017/03/02,20:11:00,0.76223,0.76224,0.76211,0.76218,0
2017/03/02,20:12:00,0.76219,0.76224,0.76212,0.76212,0
2017/03/02,20:13:00,0.76210,0.76214,0.76210,0.76212,0
2017/03/02,20:14:00,0.76213,0.76215,0.76211,0.76213,0
2017/03/02,20:15:00,0.76212,0.76215,0.76198,0.76203,0
2017/03/02,20:16:00,0.76203,0.76207,0.76195,0.76195,0
2017/03/02,20:17:00,0.76196,0.76198,0.76186,0.76190,0
2017/03/02,20:18:00,0.76190,0.76192,0.76182,0.76187,0
2017/03/02,20:19:00,0.76187,0.76191,0.76179,0.76179,0
2017/03/02,20:20:00,0.76180,0.76185,0.76164,0.76176,0
2017/03/02,20:21:00,0.76177,0.76177,0.76164,0.76165,0
2017/03/02,20:22:00,0.76165,0.76166,0.76147,0.76155,0
2017/03/02,20:23:00,0.76155,0.76168,0.76139,0.76168,0
2017/03/02,20:24:00,0.76168,0.76177,0.76160,0.76163,0
2017/03/02,20:25:00,0.76164,0.76165,0.76155,0.76155,0
2017/03/02,20:26:00,0.76155,0.76156,0.76149,0.76151,0
2017/03/02,20:27:00,0.76150,0.76150,0.76130,0.76134,0
2017/03/02,20:28:00,0.76134,0.76140,0.76132,0.76135,0
2017/03/02,20:29:00,0.76134,0.76153,0.76132,0.76153,0
2017/03/02,20:30:00,0.76153,0.76164,0.76152,0.76153,0
2017/03/02,20:31:00,0.76153,0.76153,0.76137,0.76142,0
2017/03/02,20:32:00,0.76142,0.76171,0.76142,0.76171,0
2017/03/02,20:33:00,0.76170,0.76171,0.76163,0.76166,0
2017/03/02,20:34:00,0.76165,0.76169,0.76162,0.76166,0
2017/03/02,20:35:00,0.76167,0.76169,0.76140,0.76140,0
2017/03/02,20:36:00,0.76140,0.76150,0.76128,0.76149,0
2017/03/02,20:37:00,0.76150,0.76167,0.76150,0.76164,0
2017/03/02,20:38:00,0.76165,0.76184,0.76163,0.76180,0
2017/03/02,20:39:00,0.76180,0.76181,0.76170,0.76171,0
2017/03/02,20:40:00,0.76172,0.76172,0.76161,0.76169,0
2017/03/02,20:41:00,0.76168,0.76182,0.76167,0.76181,0
2017/03/02,20:42:00,0.76180,0.76184,0.76171,0.76172,0
2017/03/02,20:43:00,0.76173,0.76173,0.76169,0.76172,0
2017/03/02,20:44:00,0.76171,0.76174,0.76164,0.76166,0
2017/03/02,20:45:00,0.76168,0.76178,0.76161,0.76165,0
2017/03/02,20:46:00,0.76166,0.76184,0.76162,0.76166,0
2017/03/02,20:47:00,0.76165,0.76170,0.76157,0.76159,0
2017/03/02,20:48:00,0.76159,0.76160,0.76150,0.76151,0
2017/03/02,20:49:00,0.76150,0.76152,0.76145,0.76151,0
2017/03/02,20:50:00,0.76152,0.76166,0.76152,0.76159,0
2017/03/02,20:51:00,0.76159,0.76171,0.76148,0.76152,0
2017/03/02,20:52:00,0.76152,0.76153,0.76141,0.76144,0
2017/03/02,20:53:00,0.76143,0.76146,0.76141,0.76146,0
2017/03/02,20:54:00,0.76147,0.76156,0.76147,0.76151,0
2017/03/02,20:55:00,0.76151,0.76153,0.76140,0.76141,0
2017/03/02,20:56:00,0.76141,0.76141,0.76110,0.76122,0
2017/03/02,20:57:00,0.76122,0.76138,0.76122,0.76132,0
2017/03/02,20:58:00,0.76132,0.76147,0.76130,0.76147,0
2017/03/02,20:59:00,0.76146,0.76146,0.76131,0.76131,0
2017/03/02,21:00:00,0.76131,0.76133,0.76116,0.76118,0
2017/03/02,21:01:00,0.76118,0.76140,0.76117,0.76140,0
2017/03/02,21:02:00,0.76140,0.76146,0.76125,0.76127,0
2017/03/02,21:03:00,0.76127,0.76149,0.76127,0.76132,0
2017/03/02,21:04:00,0.76131,0.76135,0.76120,0.76120,0
2017/03/02,21:05:00,0.76121,0.76127,0.76119,0.76126,0
2017/03/02,21:06:00,0.76129,0.76133,0.76128,0.76130,0
2017/03/02,21:07:00,0.76130,0.76138,0.76125,0.76132,0
2017/03/02,21:08:00,0.76132,0.76136,0.76126,0.76133,0
2017/03/02,21:09:00,0.76134,0.76141,0.76129,0.76134,0
2017/03/02,21:10:00,0.76135,0.76145,0.76135,0.76139,0
2017/03/02,21:11:00,0.76138,0.76141,0.76135,0.76138,0
2017/03/02,21:12:00,0.76139,0.76139,0.76115,0.76115,0
2017/03/02,21:13:00,0.76114,0.76129,0.76114,0.76115,0
2017/03/02,21:14:00,0.76115,0.76125,0.76096,0.76101,0
2017/03/02,21:15:00,0.76100,0.76101,0.76057,0.76064,0
2017/03/02,21:16:00,0.76064,0.76065,0.75964,0.76035,0
2017/03/02,21:17:00,0.76035,0.76063,0.76035,0.76044,0
2017/03/02,21:18:00,0.76045,0.76070,0.76032,0.76047,0
2017/03/02,21:19:00,0.76048,0.76048,0.76020,0.76020,0
2017/03/02,21:20:00,0.76019,0.76019,0.75961,0.75965,0
2017/03/02,21:21:00,0.75966,0.75986,0.75929,0.75980,0
2017/03/02,21:22:00,0.75981,0.76011,0.75981,0.76000,0
2017/03/02,21:23:00,0.76000,0.76013,0.75978,0.75989,0
2017/03/02,21:24:00,0.75988,0.75995,0.75944,0.75944,0
2017/03/02,21:25:00,0.75945,0.75972,0.75938,0.75972,0
2017/03/02,21:26:00,0.75971,0.75987,0.75960,0.75987,0
2017/03/02,21:27:00,0.75988,0.76009,0.75976,0.75981,0
2017/03/02,21:28:00,0.75981,0.75985,0.75961,0.75980,0
2017/03/02,21:29:00,0.75981,0.75986,0.75951,0.75958,0
2017/03/02,21:30:00,0.75960,0.75981,0.75950,0.75959,0
2017/03/02,21:31:00,0.75959,0.75971,0.75957,0.75968,0
2017/03/02,21:32:00,0.75969,0.75972,0.75958,0.75962,0
2017/03/02,21:33:00,0.75963,0.75971,0.75949,0.75955,0
2017/03/02,21:34:00,0.75956,0.75989,0.75956,0.75987,0
2017/03/02,21:35:00,0.75987,0.76000,0.75969,0.75980,0
2017/03/02,21:36:00,0.75980,0.75985,0.75959,0.75982,0
2017/03/02,21:37:00,0.75982,0.75982,0.75962,0.75980,0
2017/03/02,21:38:00,0.75981,0.75990,0.75979,0.75988,0
2017/03/02,21:39:00,0.75989,0.76002,0.75989,0.75995,0
2017/03/02,21:40:00,0.75995,0.76000,0.75981,0.75995,0
2017/03/02,21:41:00,0.75996,0.76025,0.75996,0.76024,0
2017/03/02,21:42:00,0.76023,0.76027,0.76017,0.76021,0
2017/03/02,21:43:00,0.76021,0.76028,0.76013,0.76013,0
2017/03/02,21:44:00,0.76014,0.76014,0.76011,0.76013,0
2017/03/02,21:45:00,0.76013,0.76023,0.76012,0.76020,0
2017/03/02,21:46:00,0.76021,0.76027,0.76019,0.76021,0
2017/03/02,21:47:00,0.76021,0.76026,0.76013,0.76024,0
2017/03/02,21:48:00,0.76025,0.76033,0.76022,0.76025,0
2017/03/02,21:49:00,0.76025,0.76050,0.76014,0.76050,0
2017/03/02,21:50:00,0.76050,0.76052,0.76031,0.76049,0
2017/03/02,21:51:00,0.76047,0.76049,0.76033,0.76042,0
2017/03/02,21:52:00,0.76041,0.76053,0.76035,0.76035,0
2017/03/02,21:53:00,0.76035,0.76049,0.76031,0.76043,0
2017/03/02,21:54:00,0.76043,0.76069,0.76043,0.76060,0
2017/03/02,21:55:00,0.76059,0.76060,0.76032,0.76040,0
2017/03/02,21:56:00,0.76040,0.76042,0.76025,0.76032,0
2017/03/02,21:57:00,0.76031,0.76033,0.76006,0.76022,0
2017/03/02,21:58:00,0.76020,0.76020,0.76010,0.76012,0
2017/03/02,21:59:00,0.76012,0.76024,0.76011,0.76013,0
2017/03/02,22:00:00,0.76012,0.76024,0.76006,0.76021,0
2017/03/02,22:01:00,0.76021,0.76038,0.76010,0.76010,0
2017/03/02,22:02:00,0.76010,0.76011,0.75968,0.75974,0
2017/03/02,22:03:00,0.75975,0.75990,0.75969,0.75972,0
2017/03/02,22:04:00,0.75972,0.75979,0.75949,0.75977,0
2017/03/02,22:05:00,0.75978,0.75978,0.75973,0.75977,0
2017/03/02,22:06:00,0.75977,0.75977,0.75952,0.75960,0
2017/03/02,22:07:00,0.75959,0.75972,0.75959,0.75961,0
2017/03/02,22:08:00,0.75960,0.75966,0.75949,0.75949,0
2017/03/02,22:09:00,0.75949,0.75974,0.75949,0.75972,0
2017/03/02,22:10:00,0.75973,0.75974,0.75968,0.75971,0
2017/03/02,22:11:00,0.75971,0.75980,0.75970,0.75979,0
2017/03/02,22:12:00,0.75978,0.75980,0.75963,0.75966,0
2017/03/02,22:13:00,0.75966,0.75977,0.75965,0.75974,0
2017/03/02,22:14:00,0.75973,0.75982,0.75973,0.75976,0
2017/03/02,22:15:00,0.75976,0.75977,0.75967,0.75975,0
2017/03/02,22:16:00,0.75975,0.75988,0.75973,0.75980,0
2017/03/02,22:17:00,0.75979,0.75979,0.75960,0.75961,0
2017/03/02,22:18:00,0.75960,0.75969,0.75958,0.75969,0
2017/03/02,22:19:00,0.75969,0.75991,0.75945,0.75948,0
2017/03/02,22:20:00,0.75947,0.75992,0.75945,0.75976,0
2017/03/02,22:21:00,0.75976,0.75985,0.75961,0.75975,0
2017/03/02,22:22:00,0.75976,0.75986,0.75969,0.75983,0
2017/03/02,22:23:00,0.75984,0.75994,0.75976,0.75992,0
2017/03/02,22:24:00,0.75993,0.76002,0.75983,0.75999,0
2017/03/02,22:25:00,0.75999,0.76000,0.75957,0.75972,0
2017/03/02,22:26:00,0.75971,0.75984,0.75967,0.75968,0
2017/03/02,22:27:00,0.75968,0.75974,0.75964,0.75972,0
2017/03/02,22:28:00,0.75972,0.75973,0.75961,0.75963,0
2017/03/02,22:29:00,0.75964,0.75968,0.75961,0.75962,0
2017/03/02,22:30:00,0.75962,0.75983,0.75960,0.75974,0
2017/03/02,22:31:00,0.75975,0.76010,0.75940,0.75954,0
2017/03/02,22:32:00,0.75954,0.75977,0.75946,0.75967,0
2017/03/02,22:33:00,0.75968,0.75988,0.75960,0.75973,0
2017/03/02,22:34:00,0.75974,0.75982,0.75935,0.75940,0
2017/03/02,22:35:00,0.75940,0.75942,0.75893,0.75895,0
2017/03/02,22:36:00,0.75895,0.75901,0.75883,0.75896,0
2017/03/02,22:37:00,0.75897,0.75897,0.75870,0.75885,0
2017/03/02,22:38:00,0.75885,0.75907,0.75871,0.75898,0
2017/03/02,22:39:00,0.75898,0.75908,0.75888,0.75892,0
2017/03/02,22:40:00,0.75891,0.75893,0.75877,0.75893,0
2017/03/02,22:41:00,0.75893,0.75920,0.75885,0.75917,0
2017/03/02,22:42:00,0.75916,0.75930,0.75913,0.75922,0
2017/03/02,22:43:00,0.75921,0.75952,0.75920,0.75944,0
2017/03/02,22:44:00,0.75943,0.75958,0.75937,0.75957,0
2017/03/02,22:45:00,0.75956,0.75956,0.75937,0.75940,0
2017/03/02,22:46:00,0.75941,0.75943,0.75927,0.75939,0
2017/03/02,22:47:00,0.75938,0.75967,0.75937,0.75966,0
2017/03/02,22:48:00,0.75965,0.75970,0.75948,0.75959,0
2017/03/02,22:49:00,0.75958,0.75983,0.75954,0.75974,0
2017/03/02,22:50:00,0.75975,0.75978,0.75958,0.75959,0
2017/03/02,22:51:00,0.75958,0.75979,0.75957,0.75970,0
2017/03/02,22:52:00,0.75970,0.75980,0.75970,0.75978,0
2017/03/02,22:53:00,0.75978,0.75990,0.75973,0.75977,0
2017/03/02,22:54:00,0.75977,0.75984,0.75964,0.75969,0
2017/03/02,22:55:00,0.75969,0.75970,0.75946,0.75949,0
2017/03/02,22:56:00,0.75949,0.75964,0.75941,0.75959,0
2017/03/02,22:57:00,0.75958,0.75966,0.75954,0.75961,0
2017/03/02,22:58:00,0.75960,0.75964,0.75943,0.75949,0
2017/03/02,22:59:00,0.75948,0.75953,0.75947,0.75948,0
2017/03/02,23:00:00,0.75948,0.75949,0.75938,0.75938,0
2017/03/02,23:01:00,0.75938,0.75939,0.75921,0.75923,0
2017/03/02,23:02:00,0.75922,0.75924,0.75899,0.75900,0
2017/03/02,23:03:00,0.75901,0.75913,0.75893,0.75908,0
2017/03/02,23:04:00,0.75907,0.75907,0.75882,0.75883,0
2017/03/02,23:05:00,0.75884,0.75905,0.75884,0.75905,0
2017/03/02,23:06:00,0.75906,0.75916,0.75900,0.75900,0
2017/03/02,23:07:00,0.75900,0.75900,0.75890,0.75897,0
2017/03/02,23:08:00,0.75896,0.75897,0.75868,0.75874,0
2017/03/02,23:09:00,0.75873,0.75878,0.75857,0.75858,0
2017/03/02,23:10:00,0.75858,0.75858,0.75840,0.75848,0
2017/03/02,23:11:00,0.75848,0.75862,0.75848,0.75862,0
2017/03/02,23:12:00,0.75861,0.75875,0.75854,0.75869,0
2017/03/02,23:13:00,0.75870,0.75871,0.75858,0.75860,0
2017/03/02,23:14:00,0.75860,0.75871,0.75856,0.75871,0
2017/03/02,23:15:00,0.75870,0.75870,0.75843,0.75851,0
2017/03/02,23:16:00,0.75851,0.75878,0.75850,0.75874,0
2017/03/02,23:17:00,0.75873,0.75875,0.75852,0.75858,0
2017/03/02,23:18:00,0.75857,0.75868,0.75855,0.75862,0
2017/03/02,23:19:00,0.75862,0.75871,0.75861,0.75868,0
2017/03/02,23:20:00,0.75868,0.75870,0.75851,0.75852,0
2017/03/02,23:21:00,0.75852,0.75858,0.75834,0.75841,0
2017/03/02,23:22:00,0.75841,0.75854,0.75839,0.75852,0
2017/03/02,23:23:00,0.75852,0.75867,0.75849,0.75849,0
2017/03/02,23:24:00,0.75849,0.75850,0.75836,0.75838,0
2017/03/02,23:25:00,0.75838,0.75849,0.75837,0.75848,0
2017/03/02,23:26:00,0.75849,0.75851,0.75841,0.75841,0
2017/03/02,23:27:00,0.75841,0.75852,0.75841,0.75843,0
2017/03/02,23:28:00,0.75843,0.75852,0.75811,0.75820,0
2017/03/02,23:29:00,0.75819,0.75819,0.75801,0.75802,0
2017/03/02,23:30:00,0.75802,0.75843,0.75802,0.75839,0
2017/03/02,23:31:00,0.75838,0.75854,0.75819,0.75837,0
2017/03/02,23:32:00,0.75837,0.75843,0.75830,0.75835,0
2017/03/02,23:33:00,0.75836,0.75852,0.75831,0.75851,0
2017/03/02,23:34:00,0.75851,0.75882,0.75851,0.75872,0
2017/03/02,23:35:00,0.75872,0.75872,0.75835,0.75836,0
2017/03/02,23:36:00,0.75836,0.75837,0.75813,0.75822,0
2017/03/02,23:37:00,0.75822,0.75846,0.75822,0.75846,0
2017/03/02,23:38:00,0.75847,0.75848,0.75806,0.75817,0
2017/03/02,23:39:00,0.75817,0.75828,0.75815,0.75816,0
2017/03/02,23:40:00,0.75816,0.75820,0.75807,0.75812,0
2017/03/02,23:41:00,0.75812,0.75817,0.75807,0.75812,0
2017/03/02,23:42:00,0.75812,0.75813,0.75766,0.75776,0
2017/03/02,23:43:00,0.75776,0.75776,0.75747,0.75747,0
2017/03/02,23:44:00,0.75756,0.75766,0.75745,0.75761,0
2017/03/02,23:45:00,0.75761,0.75809,0.75758,0.75769,0
2017/03/02,23:46:00,0.75770,0.75774,0.75747,0.75748,0
2017/03/02,23:47:00,0.75748,0.75753,0.75728,0.75733,0
2017/03/02,23:48:00,0.75734,0.75751,0.75723,0.75725,0
2017/03/02,23:49:00,0.75726,0.75735,0.75703,0.75723,0
2017/03/02,23:50:00,0.75722,0.75723,0.75691,0.75701,0
2017/03/02,23:51:00,0.75700,0.75717,0.75693,0.75703,0
2017/03/02,23:52:00,0.75703,0.75708,0.75686,0.75698,0
2017/03/02,23:53:00,0.75698,0.75703,0.75694,0.75701,0
2017/03/02,23:54:00,0.75701,0.75718,0.75697,0.75714,0
2017/03/02,23:55:00,0.75715,0.75716,0.75708,0.75709,0
2017/03/02,23:56:00,0.75708,0.75720,0.75699,0.75706,0
2017/03/02,23:57:00,0.75706,0.75715,0.75692,0.75699,0
2017/03/02,23:58:00,0.75699,0.75711,0.75686,0.75700,0
2017/03/02,23:59:00,0.75699,0.75699,0.75681,0.75683,0
2017/03/03,00:00:00,0.75683,0.75710,0.75681,0.75700,0
2017/03/03,00:01:00,0.75700,0.75710,0.75698,0.75710,0
2017/03/03,00:02:00,0.75709,0.75714,0.75701,0.75708,0
2017/03/03,00:03:00,0.75708,0.75738,0.75704,0.75731,0
2017/03/03,00:04:00,0.75731,0.75780,0.75730,0.75766,0
2017/03/03,00:05:00,0.75766,0.75766,0.75730,0.75732,0
2017/03/03,00:06:00,0.75732,0.75752,0.75721,0.75752,0
2017/03/03,00:07:00,0.75752,0.75752,0.75725,0.75743,0
2017/03/03,00:08:00,0.75742,0.75746,0.75723,0.75741,0
2017/03/03,00:09:00,0.75740,0.75744,0.75727,0.75731,0
2017/03/03,00:10:00,0.75731,0.75754,0.75731,0.75752,0
2017/03/03,00:11:00,0.75751,0.75771,0.75742,0.75760,0
2017/03/03,00:12:00,0.75759,0.75779,0.75756,0.75773,0
2017/03/03,00:13:00,0.75773,0.75778,0.75764,0.75775,0
2017/03/03,00:14:00,0.75774,0.75777,0.75763,0.75774,0
2017/03/03,00:15:00,0.75773,0.75783,0.75769,0.75769,0
2017/03/03,00:16:00,0.75770,0.75772,0.75758,0.75759,0
2017/03/03,00:17:00,0.75758,0.75769,0.75748,0.75768,0
2017/03/03,00:18:00,0.75768,0.75780,0.75768,0.75768,0
2017/03/03,00:19:00,0.75769,0.75771,0.75765,0.75769,0
2017/03/03,00:20:00,0.75760,0.75763,0.75742,0.75751,0
2017/03/03,00:21:00,0.75750,0.75751,0.75739,0.75745,0
2017/03/03,00:22:00,0.75744,0.75760,0.75742,0.75757,0
2017/03/03,00:23:00,0.75757,0.75763,0.75749,0.75763,0
2017/03/03,00:24:00,0.75764,0.75777,0.75762,0.75777,0
2017/03/03,00:25:00,0.75777,0.75798,0.75767,0.75776,0
2017/03/03,00:26:00,0.75776,0.75793,0.75776,0.75786,0
2017/03/03,00:27:00,0.75786,0.75786,0.75757,0.75768,0
2017/03/03,00:28:00,0.75768,0.75778,0.75763,0.75769,0
2017/03/03,00:29:00,0.75768,0.75776,0.75766,0.75772,0
2017/03/03,00:30:00,0.75771,0.75782,0.75768,0.75779,0
2017/03/03,00:31:00,0.75779,0.75783,0.75759,0.75761,0
2017/03/03,00:32:00,0.75761,0.75762,0.75755,0.75759,0
2017/03/03,00:33:00,0.75759,0.75781,0.75758,0.75778,0
2017/03/03,00:34:00,0.75777,0.75779,0.75764,0.75774,0
2017/03/03,00:35:00,0.75774,0.75777,0.75762,0.75766,0
2017/03/03,00:36:00,0.75766,0.75779,0.75764,0.75778,0
2017/03/03,00:37:00,0.75777,0.75790,0.75772,0.75778,0
2017/03/03,00:38:00,0.75777,0.75777,0.75766,0.75772,0
2017/03/03,00:39:00,0.75773,0.75792,0.75768,0.75790,0
2017/03/03,00:40:00,0.75790,0.75804,0.75788,0.75793,0
2017/03/03,00:41:00,0.75794,0.75795,0.75782,0.75786,0
2017/03/03,00:42:00,0.75787,0.75811,0.75786,0.75808,0
2017/03/03,00:43:00,0.75809,0.75844,0.75807,0.75840,0
2017/03/03,00:44:00,0.75840,0.75856,0.75826,0.75830,0
2017/03/03,00:45:00,0.75830,0.75844,0.75827,0.75842,0
2017/03/03,00:46:00,0.75842,0.75859,0.75815,0.75817,0
2017/03/03,00:47:00,0.75817,0.75825,0.75810,0.75811,0
2017/03/03,00:48:00,0.75811,0.75815,0.75796,0.75811,0
2017/03/03,00:49:00,0.75810,0.75825,0.75809,0.75821,0
2017/03/03,00:50:00,0.75821,0.75858,0.75819,0.75853,0
2017/03/03,00:51:00,0.75853,0.75853,0.75828,0.75841,0
2017/03/03,00:52:00,0.75841,0.75843,0.75816,0.75834,0
2017/03/03,00:53:00,0.75835,0.75842,0.75821,0.75827,0
2017/03/03,00:54:00,0.75827,0.75833,0.75819,0.75829,0
2017/03/03,00:55:00,0.75829,0.75832,0.75811,0.75824,0
2017/03/03,00:56:00,0.75824,0.75828,0.75810,0.75810,0
2017/03/03,00:57:00,0.75812,0.75819,0.75806,0.75816,0
2017/03/03,00:58:00,0.75816,0.75816,0.75775,0.75806,0
2017/03/03,00:59:00,0.75807,0.75823,0.75798,0.75819,0
2017/03/03,01:00:00,0.75818,0.75823,0.75807,0.75811,0
2017/03/03,01:01:00,0.75811,0.75836,0.75804,0.75806,0
2017/03/03,01:02:00,0.75805,0.75817,0.75805,0.75814,0
2017/03/03,01:03:00,0.75813,0.75823,0.75801,0.75803,0
2017/03/03,01:04:00,0.75804,0.75832,0.75801,0.75823,0
2017/03/03,01:05:00,0.75822,0.75833,0.75822,0.75831,0
2017/03/03,01:06:00,0.75832,0.75846,0.75830,0.75846,0
2017/03/03,01:07:00,0.75846,0.75863,0.75843,0.75862,0
2017/03/03,01:08:00,0.75861,0.75864,0.75853,0.75859,0
2017/03/03,01:09:00,0.75860,0.75862,0.75843,0.75856,0
2017/03/03,01:10:00,0.75855,0.75862,0.75852,0.75862,0
2017/03/03,01:11:00,0.75862,0.75878,0.75849,0.75877,0
2017/03/03,01:12:00,0.75877,0.75878,0.75866,0.75869,0
2017/03/03,01:13:00,0.75869,0.75869,0.75856,0.75856,0
2017/03/03,01:14:00,0.75856,0.75862,0.75855,0.75860,0
2017/03/03,01:15:00,0.75860,0.75860,0.75841,0.75842,0
2017/03/03,01:16:00,0.75842,0.75842,0.75823,0.75825,0
2017/03/03,01:17:00,0.75825,0.75837,0.75820,0.75825,0
2017/03/03,01:18:00,0.75825,0.75836,0.75822,0.75834,0
2017/03/03,01:19:00,0.75833,0.75838,0.75832,0.75835,0
2017/03/03,01:20:00,0.75835,0.75846,0.75835,0.75846,0
2017/03/03,01:21:00,0.75846,0.75846,0.75823,0.75824,0
2017/03/03,01:22:00,0.75824,0.75831,0.75813,0.75829,0
2017/03/03,01:23:00,0.75830,0.75831,0.75816,0.75817,0
2017/03/03,01:24:00,0.75816,0.75821,0.75812,0.75817,0
2017/03/03,01:25:00,0.75817,0.75822,0.75817,0.75820,0
2017/03/03,01:26:00,0.75819,0.75822,0.75799,0.75800,0
2017/03/03,01:27:00,0.75800,0.75811,0.75793,0.75793,0
2017/03/03,01:28:00,0.75793,0.75796,0.75762,0.75772,0
2017/03/03,01:29:00,0.75771,0.75781,0.75764,0.75781,0
2017/03/03,01:30:00,0.75782,0.75792,0.75781,0.75781,0
2017/03/03,01:31:00,0.75781,0.75792,0.75766,0.75772,0
2017/03/03,01:32:00,0.75773,0.75773,0.75757,0.75763,0
2017/03/03,01:33:00,0.75762,0.75769,0.75758,0.75762,0
2017/03/03,01:34:00,0.75763,0.75780,0.75762,0.75773,0
2017/03/03,01:35:00,0.75773,0.75784,0.75764,0.75780,0
2017/03/03,01:36:00,0.75780,0.75780,0.75752,0.75752,0
2017/03/03,01:37:00,0.75753,0.75756,0.75739,0.75752,0
2017/03/03,01:38:00,0.75751,0.75758,0.75740,0.75755,0
2017/03/03,01:39:00,0.75755,0.75774,0.75749,0.75771,0
2017/03/03,01:40:00,0.75771,0.75777,0.75769,0.75772,0
2017/03/03,01:41:00,0.75770,0.75774,0.75755,0.75766,0
2017/03/03,01:42:00,0.75766,0.75778,0.75752,0.75762,0
2017/03/03,01:43:00,0.75762,0.75773,0.75760,0.75772,0
2017/03/03,01:44:00,0.75772,0.75773,0.75761,0.75768,0
2017/03/03,01:45:00,0.75769,0.75772,0.75750,0.75753,0
2017/03/03,01:46:00,0.75753,0.75760,0.75752,0.75756,0
2017/03/03,01:47:00,0.75754,0.75764,0.75747,0.75749,0
2017/03/03,01:48:00,0.75748,0.75749,0.75730,0.75739,0
2017/03/03,01:49:00,0.75739,0.75763,0.75739,0.75759,0
2017/03/03,01:50:00,0.75756,0.75763,0.75751,0.75762,0
2017/03/03,01:51:00,0.75763,0.75763,0.75737,0.75742,0
2017/03/03,01:52:00,0.75742,0.75760,0.75741,0.75752,0
2017/03/03,01:53:00,0.75752,0.75771,0.75752,0.75770,0
2017/03/03,01:54:00,0.75769,0.75773,0.75758,0.75770,0
2017/03/03,01:55:00,0.75769,0.75770,0.75762,0.75768,0
2017/03/03,01:56:00,0.75767,0.75771,0.75761,0.75768,0
2017/03/03,01:57:00,0.75769,0.75776,0.75767,0.75775,0
2017/03/03,01:58:00,0.75775,0.75778,0.75766,0.75769,0
2017/03/03,01:59:00,0.75769,0.75776,0.75768,0.75771,0
2017/03/03,02:00:00,0.75771,0.75776,0.75763,0.75775,0
2017/03/03,02:01:00,0.75775,0.75779,0.75762,0.75773,0
2017/03/03,02:02:00,0.75773,0.75786,0.75771,0.75779,0
2017/03/03,02:03:00,0.75779,0.75780,0.75767,0.75768,0
2017/03/03,02:04:00,0.75768,0.75770,0.75765,0.75767,0
2017/03/03,02:05:00,0.75766,0.75769,0.75758,0.75768,0
2017/03/03,02:06:00,0.75768,0.75771,0.75759,0.75761,0
2017/03/03,02:07:00,0.75760,0.75770,0.75758,0.75765,0
2017/03/03,02:08:00,0.75766,0.75768,0.75747,0.75749,0
2017/03/03,02:09:00,0.75748,0.75749,0.75738,0.75742,0
2017/03/03,02:10:00,0.75743,0.75743,0.75720,0.75725,0
2017/03/03,02:11:00,0.75725,0.75726,0.75713,0.75717,0
2017/03/03,02:12:00,0.75718,0.75727,0.75716,0.75725,0
2017/03/03,02:13:00,0.75726,0.75730,0.75714,0.75717,0
2017/03/03,02:14:00,0.75717,0.75720,0.75708,0.75709,0
2017/03/03,02:15:00,0.75710,0.75719,0.75707,0.75712,0
2017/03/03,02:16:00,0.75711,0.75713,0.75698,0.75711,0
2017/03/03,02:17:00,0.75712,0.75715,0.75699,0.75702,0
2017/03/03,02:18:00,0.75702,0.75720,0.75702,0.75714,0
2017/03/03,02:19:00,0.75714,0.75726,0.75714,0.75723,0
2017/03/03,02:20:00,0.75724,0.75735,0.75723,0.75735,0
2017/03/03,02:21:00,0.75735,0.75736,0.75724,0.75725,0
2017/03/03,02:22:00,0.75726,0.75727,0.75670,0.75682,0
2017/03/03,02:23:00,0.75683,0.75696,0.75672,0.75674,0
2017/03/03,02:24:00,0.75673,0.75683,0.75671,0.75683,0
2017/03/03,02:25:00,0.75682,0.75683,0.75673,0.75674,0
2017/03/03,02:26:00,0.75674,0.75686,0.75673,0.75679,0
2017/03/03,02:27:00,0.75679,0.75686,0.75677,0.75682,0
2017/03/03,02:28:00,0.75682,0.75693,0.75680,0.75691,0
2017/03/03,02:29:00,0.75691,0.75705,0.75691,0.75704,0
2017/03/03,02:30:00,0.75703,0.75721,0.75701,0.75707,0
2017/03/03,02:31:00,0.75707,0.75719,0.75703,0.75718,0
2017/03/03,02:32:00,0.75718,0.75718,0.75696,0.75698,0
2017/03/03,02:33:00,0.75697,0.75706,0.75696,0.75706,0
2017/03/03,02:34:00,0.75705,0.75705,0.75694,0.75698,0
2017/03/03,02:35:00,0.75698,0.75710,0.75698,0.75707,0
2017/03/03,02:36:00,0.75707,0.75707,0.75704,0.75704,0
2017/03/03,02:37:00,0.75706,0.75716,0.75704,0.75716,0
2017/03/03,02:38:00,0.75711,0.75712,0.75704,0.75707,0
2017/03/03,02:39:00,0.75707,0.75707,0.75701,0.75705,0
2017/03/03,02:40:00,0.75705,0.75705,0.75704,0.75704,0
2017/03/03,02:41:00,0.75703,0.75714,0.75702,0.75703,0
2017/03/03,02:42:00,0.75703,0.75714,0.75703,0.75711,0
2017/03/03,02:43:00,0.75710,0.75713,0.75709,0.75711,0
2017/03/03,02:44:00,0.75711,0.75713,0.75702,0.75703,0
2017/03/03,02:45:00,0.75704,0.75711,0.75697,0.75697,0
2017/03/03,02:46:00,0.75697,0.75698,0.75690,0.75692,0
2017/03/03,02:47:00,0.75692,0.75692,0.75676,0.75688,0
2017/03/03,02:48:00,0.75689,0.75693,0.75686,0.75690,0
2017/03/03,02:49:00,0.75691,0.75692,0.75683,0.75683,0
2017/03/03,02:50:00,0.75683,0.75684,0.75680,0.75682,0
2017/03/03,02:51:00,0.75681,0.75684,0.75678,0.75681,0
2017/03/03,02:52:00,0.75682,0.75685,0.75681,0.75683,0
2017/03/03,02:53:00,0.75683,0.75685,0.75675,0.75682,0
2017/03/03,02:54:00,0.75682,0.75684,0.75680,0.75681,0
2017/03/03,02:55:00,0.75681,0.75684,0.75651,0.75654,0
2017/03/03,02:56:00,0.75654,0.75660,0.75641,0.75645,0
2017/03/03,02:57:00,0.75645,0.75652,0.75644,0.75646,0
2017/03/03,02:58:00,0.75646,0.75646,0.75633,0.75640,0
2017/03/03,02:59:00,0.75641,0.75645,0.75634,0.75641,0
2017/03/03,03:00:00,0.75642,0.75645,0.75628,0.75638,0
2017/03/03,03:01:00,0.75637,0.75649,0.75637,0.75641,0
2017/03/03,03:02:00,0.75641,0.75643,0.75637,0.75638,0
2017/03/03,03:03:00,0.75638,0.75652,0.75636,0.75651,0
2017/03/03,03:04:00,0.75651,0.75653,0.75647,0.75647,0
2017/03/03,03:05:00,0.75647,0.75656,0.75639,0.75654,0
2017/03/03,03:06:00,0.75654,0.75655,0.75646,0.75649,0
2017/03/03,03:07:00,0.75649,0.75653,0.75640,0.75641,0
2017/03/03,03:08:00,0.75642,0.75653,0.75640,0.75644,0
2017/03/03,03:09:00,0.75643,0.75645,0.75641,0.75642,0
2017/03/03,03:10:00,0.75641,0.75644,0.75640,0.75642,0
2017/03/03,03:11:00,0.75641,0.75643,0.75633,0.75635,0
2017/03/03,03:12:00,0.75634,0.75634,0.75626,0.75627,0
2017/03/03,03:13:00,0.75628,0.75630,0.75620,0.75625,0
2017/03/03,03:14:00,0.75625,0.75629,0.75620,0.75625,0
2017/03/03,03:15:00,0.75625,0.75638,0.75623,0.75638,0
2017/03/03,03:16:00,0.75638,0.75643,0.75636,0.75640,0
2017/03/03,03:17:00,0.75640,0.75663,0.75640,0.75662,0
2017/03/03,03:18:00,0.75662,0.75666,0.75662,0.75664,0
2017/03/03,03:19:00,0.75664,0.75666,0.75660,0.75665,0
2017/03/03,03:20:00,0.75663,0.75667,0.75661,0.75664,0
2017/03/03,03:21:00,0.75663,0.75673,0.75661,0.75664,0
2017/03/03,03:22:00,0.75665,0.75668,0.75663,0.75666,0
2017/03/03,03:23:00,0.75665,0.75674,0.75664,0.75666,0
2017/03/03,03:24:00,0.75667,0.75674,0.75665,0.75674,0
2017/03/03,03:25:00,0.75674,0.75674,0.75664,0.75672,0
2017/03/03,03:26:00,0.75672,0.75681,0.75667,0.75675,0
2017/03/03,03:27:00,0.75676,0.75694,0.75676,0.75692,0
2017/03/03,03:28:00,0.75692,0.75694,0.75671,0.75673,0
2017/03/03,03:29:00,0.75674,0.75675,0.75661,0.75661,0
2017/03/03,03:30:00,0.75661,0.75666,0.75661,0.75665,0
2017/03/03,03:31:00,0.75666,0.75669,0.75664,0.75667,0
2017/03/03,03:32:00,0.75668,0.75668,0.75651,0.75652,0
2017/03/03,03:33:00,0.75652,0.75662,0.75647,0.75653,0
2017/03/03,03:34:00,0.75652,0.75652,0.75643,0.75646,0
2017/03/03,03:35:00,0.75647,0.75654,0.75645,0.75653,0
2017/03/03,03:36:00,0.75655,0.75662,0.75654,0.75655,0
2017/03/03,03:37:00,0.75655,0.75663,0.75654,0.75660,0
2017/03/03,03:38:00,0.75660,0.75660,0.75653,0.75655,0
2017/03/03,03:39:00,0.75656,0.75664,0.75654,0.75664,0
2017/03/03,03:40:00,0.75664,0.75664,0.75655,0.75658,0
2017/03/03,03:41:00,0.75659,0.75659,0.75652,0.75655,0
2017/03/03,03:42:00,0.75655,0.75664,0.75651,0.75664,0
2017/03/03,03:43:00,0.75664,0.75665,0.75662,0.75665,0
2017/03/03,03:44:00,0.75664,0.75671,0.75664,0.75665,0
2017/03/03,03:45:00,0.75665,0.75674,0.75665,0.75671,0
2017/03/03,03:46:00,0.75670,0.75673,0.75663,0.75665,0
2017/03/03,03:47:00,0.75664,0.75668,0.75662,0.75665,0
2017/03/03,03:48:00,0.75665,0.75665,0.75654,0.75663,0
2017/03/03,03:49:00,0.75663,0.75664,0.75660,0.75663,0
2017/03/03,03:50:00,0.75663,0.75665,0.75659,0.75661,0
2017/03/03,03:51:00,0.75661,0.75663,0.75654,0.75655,0
2017/03/03,03:52:00,0.75655,0.75662,0.75654,0.75661,0
2017/03/03,03:53:00,0.75662,0.75670,0.75658,0.75668,0
2017/03/03,03:54:00,0.75668,0.75668,0.75659,0.75663,0
2017/03/03,03:55:00,0.75663,0.75664,0.75655,0.75662,0
2017/03/03,03:56:00,0.75661,0.75674,0.75660,0.75665,0
2017/03/03,03:57:00,0.75664,0.75673,0.75664,0.75673,0
2017/03/03,03:58:00,0.75672,0.75676,0.75669,0.75673,0
2017/03/03,03:59:00,0.75674,0.75675,0.75672,0.75673,0
2017/03/03,04:00:00,0.75671,0.75672,0.75663,0.75665,0
2017/03/03,04:01:00,0.75666,0.75666,0.75645,0.75647,0
2017/03/03,04:02:00,0.75648,0.75650,0.75641,0.75641,0
2017/03/03,04:03:00,0.75641,0.75643,0.75640,0.75642,0
2017/03/03,04:04:00,0.75643,0.75648,0.75636,0.75639,0
2017/03/03,04:05:00,0.75638,0.75639,0.75627,0.75628,0
2017/03/03,04:06:00,0.75628,0.75630,0.75626,0.75630,0
2017/03/03,04:07:00,0.75630,0.75635,0.75628,0.75629,0
2017/03/03,04:08:00,0.75630,0.75633,0.75623,0.75624,0
2017/03/03,04:09:00,0.75625,0.75635,0.75623,0.75628,0
2017/03/03,04:10:00,0.75628,0.75628,0.75585,0.75601,0
2017/03/03,04:11:00,0.75600,0.75610,0.75599,0.75604,0
2017/03/03,04:12:00,0.75605,0.75606,0.75602,0.75603,0
2017/03/03,04:13:00,0.75604,0.75613,0.75602,0.75606,0
2017/03/03,04:14:00,0.75606,0.75614,0.75603,0.75613,0
2017/03/03,04:15:00,0.75612,0.75622,0.75611,0.75618,0
2017/03/03,04:16:00,0.75617,0.75625,0.75617,0.75624,0
2017/03/03,04:17:00,0.75623,0.75624,0.75612,0.75616,0
2017/03/03,04:18:00,0.75615,0.75617,0.75612,0.75615,0
2017/03/03,04:19:00,0.75615,0.75619,0.75613,0.75616,0
2017/03/03,04:20:00,0.75616,0.75616,0.75614,0.75616,0
2017/03/03,04:21:00,0.75617,0.75617,0.75604,0.75612,0
2017/03/03,04:22:00,0.75612,0.75612,0.75597,0.75601,0
2017/03/03,04:23:00,0.75601,0.75601,0.75588,0.75591,0
2017/03/03,04:24:00,0.75591,0.75599,0.75589,0.75599,0
2017/03/03,04:25:00,0.75598,0.75601,0.75597,0.75599,0
2017/03/03,04:26:00,0.75598,0.75599,0.75590,0.75595,0
2017/03/03,04:27:00,0.75595,0.75601,0.75593,0.75600,0
2017/03/03,04:28:00,0.75600,0.75609,0.75593,0.75604,0
2017/03/03,04:29:00,0.75603,0.75612,0.75595,0.75596,0
2017/03/03,04:30:00,0.75596,0.75599,0.75595,0.75599,0
2017/03/03,04:31:00,0.75599,0.75602,0.75596,0.75600,0
2017/03/03,04:32:00,0.75600,0.75605,0.75597,0.75597,0
2017/03/03,04:33:00,0.75597,0.75608,0.75595,0.75597,0
2017/03/03,04:34:00,0.75597,0.75605,0.75597,0.75603,0
2017/03/03,04:35:00,0.75603,0.75605,0.75596,0.75604,0
2017/03/03,04:36:00,0.75605,0.75621,0.75605,0.75621,0
2017/03/03,04:37:00,0.75621,0.75627,0.75619,0.75622,0
2017/03/03,04:38:00,0.75622,0.75633,0.75621,0.75633,0
2017/03/03,04:39:00,0.75633,0.75640,0.75630,0.75632,0
2017/03/03,04:40:00,0.75633,0.75635,0.75624,0.75625,0
2017/03/03,04:41:00,0.75625,0.75626,0.75617,0.75620,0
2017/03/03,04:42:00,0.75621,0.75631,0.75621,0.75631,0
2017/03/03,04:43:00,0.75633,0.75635,0.75629,0.75631,0
2017/03/03,04:44:00,0.75631,0.75634,0.75628,0.75631,0
2017/03/03,04:45:00,0.75631,0.75644,0.75629,0.75641,0
2017/03/03,04:46:00,0.75640,0.75645,0.75635,0.75644,0
2017/03/03,04:47:00,0.75644,0.75645,0.75642,0.75644,0
2017/03/03,04:48:00,0.75644,0.75644,0.75633,0.75634,0
2017/03/03,04:49:00,0.75634,0.75636,0.75634,0.75636,0
2017/03/03,04:50:00,0.75636,0.75656,0.75636,0.75654,0
2017/03/03,04:51:00,0.75654,0.75660,0.75654,0.75654,0
2017/03/03,04:52:00,0.75653,0.75665,0.75653,0.75665,0
2017/03/03,04:53:00,0.75665,0.75674,0.75663,0.75674,0
2017/03/03,04:54:00,0.75674,0.75677,0.75672,0.75674,0
2017/03/03,04:55:00,0.75674,0.75683,0.75674,0.75680,0
2017/03/03,04:56:00,0.75678,0.75693,0.75676,0.75693,0
2017/03/03,04:57:00,0.75692,0.75695,0.75684,0.75685,0
2017/03/03,04:58:00,0.75685,0.75686,0.75680,0.75685,0
2017/03/03,04:59:00,0.75685,0.75686,0.75677,0.75685,0
2017/03/03,05:00:00,0.75684,0.75690,0.75669,0.75675,0
2017/03/03,05:01:00,0.75675,0.75675,0.75657,0.75658,0
2017/03/03,05:02:00,0.75658,0.75661,0.75657,0.75661,0
2017/03/03,05:03:00,0.75661,0.75662,0.75658,0.75662,0
2017/03/03,05:04:00,0.75661,0.75672,0.75661,0.75669,0
2017/03/03,05:05:00,0.75668,0.75675,0.75668,0.75672,0
2017/03/03,05:06:00,0.75672,0.75679,0.75668,0.75670,0
2017/03/03,05:07:00,0.75671,0.75672,0.75657,0.75670,0
2017/03/03,05:08:00,0.75669,0.75670,0.75667,0.75668,0
2017/03/03,05:09:00,0.75667,0.75680,0.75667,0.75680,0
2017/03/03,05:10:00,0.75679,0.75701,0.75678,0.75701,0
2017/03/03,05:11:00,0.75701,0.75702,0.75692,0.75693,0
2017/03/03,05:12:00,0.75693,0.75701,0.75692,0.75694,0
2017/03/03,05:13:00,0.75694,0.75694,0.75687,0.75692,0
2017/03/03,05:14:00,0.75692,0.75701,0.75689,0.75689,0
2017/03/03,05:15:00,0.75690,0.75704,0.75688,0.75698,0
2017/03/03,05:16:00,0.75696,0.75696,0.75679,0.75679,0
2017/03/03,05:17:00,0.75680,0.75694,0.75680,0.75690,0
2017/03/03,05:18:00,0.75691,0.75701,0.75688,0.75699,0
2017/03/03,05:19:00,0.75698,0.75700,0.75692,0.75698,0
2017/03/03,05:20:00,0.75698,0.75709,0.75696,0.75709,0
2017/03/03,05:21:00,0.75709,0.75709,0.75706,0.75708,0
2017/03/03,05:22:00,0.75707,0.75708,0.75688,0.75688,0
2017/03/03,05:23:00,0.75689,0.75709,0.75689,0.75697,0
2017/03/03,05:24:00,0.75698,0.75710,0.75695,0.75709,0
2017/03/03,05:25:00,0.75710,0.75711,0.75687,0.75688,0
2017/03/03,05:26:00,0.75687,0.75693,0.75680,0.75692,0
2017/03/03,05:27:00,0.75692,0.75700,0.75689,0.75699,0
2017/03/03,05:28:00,0.75700,0.75703,0.75695,0.75695,0
2017/03/03,05:29:00,0.75695,0.75701,0.75693,0.75699,0
2017/03/03,05:30:00,0.75699,0.75701,0.75692,0.75697,0
2017/03/03,05:31:00,0.75698,0.75711,0.75677,0.75702,0
2017/03/03,05:32:00,0.75703,0.75710,0.75698,0.75700,0
2017/03/03,05:33:00,0.75701,0.75702,0.75690,0.75699,0
2017/03/03,05:34:00,0.75698,0.75702,0.75695,0.75701,0
2017/03/03,05:35:00,0.75702,0.75713,0.75698,0.75711,0
2017/03/03,05:36:00,0.75712,0.75721,0.75710,0.75721,0
2017/03/03,05:37:00,0.75721,0.75721,0.75719,0.75721,0
2017/03/03,05:38:00,0.75721,0.75722,0.75720,0.75720,0
2017/03/03,05:39:00,0.75720,0.75722,0.75719,0.75721,0
2017/03/03,05:40:00,0.75720,0.75721,0.75712,0.75715,0
2017/03/03,05:41:00,0.75716,0.75724,0.75715,0.75722,0
2017/03/03,05:42:00,0.75721,0.75724,0.75717,0.75722,0
2017/03/03,05:43:00,0.75723,0.75724,0.75715,0.75716,0
2017/03/03,05:44:00,0.75716,0.75723,0.75710,0.75715,0
2017/03/03,05:45:00,0.75715,0.75715,0.75702,0.75715,0
2017/03/03,05:46:00,0.75714,0.75715,0.75702,0.75715,0
2017/03/03,05:47:00,0.75715,0.75726,0.75705,0.75705,0
2017/03/03,05:48:00,0.75705,0.75707,0.75701,0.75702,0
2017/03/03,05:49:00,0.75701,0.75710,0.75698,0.75702,0
2017/03/03,05:50:00,0.75703,0.75720,0.75701,0.75720,0
2017/03/03,05:51:00,0.75719,0.75720,0.75714,0.75719,0
2017/03/03,05:52:00,0.75719,0.75719,0.75708,0.75709,0
2017/03/03,05:53:00,0.75709,0.75711,0.75702,0.75709,0
2017/03/03,05:54:00,0.75709,0.75710,0.75703,0.75710,0
2017/03/03,05:55:00,0.75709,0.75709,0.75702,0.75708,0
2017/03/03,05:56:00,0.75709,0.75711,0.75705,0.75710,0
2017/03/03,05:57:00,0.75709,0.75718,0.75709,0.75712,0
2017/03/03,05:58:00,0.75713,0.75720,0.75710,0.75720,0
2017/03/03,05:59:00,0.75720,0.75720,0.75716,0.75718,0
2017/03/03,06:00:00,0.75718,0.75730,0.75714,0.75727,0
2017/03/03,06:01:00,0.75726,0.75731,0.75717,0.75722,0
2017/03/03,06:02:00,0.75723,0.75731,0.75721,0.75730,0
2017/03/03,06:03:00,0.75730,0.75731,0.75725,0.75728,0
2017/03/03,06:04:00,0.75727,0.75729,0.75723,0.75725,0
2017/03/03,06:05:00,0.75725,0.75727,0.75725,0.75727,0
2017/03/03,06:06:00,0.75726,0.75740,0.75725,0.75731,0
2017/03/03,06:07:00,0.75732,0.75738,0.75731,0.75732,0
2017/03/03,06:08:00,0.75732,0.75738,0.75731,0.75737,0
2017/03/03,06:09:00,0.75737,0.75740,0.75736,0.75738,0
2017/03/03,06:10:00,0.75737,0.75744,0.75737,0.75743,0
2017/03/03,06:11:00,0.75744,0.75751,0.75740,0.75750,0
2017/03/03,06:12:00,0.75751,0.75754,0.75749,0.75753,0
2017/03/03,06:13:00,0.75754,0.75760,0.75753,0.75755,0
2017/03/03,06:14:00,0.75754,0.75756,0.75750,0.75750,0
2017/03/03,06:15:00,0.75750,0.75753,0.75750,0.75752,0
2017/03/03,06:16:00,0.75751,0.75752,0.75736,0.75738,0
2017/03/03,06:17:00,0.75737,0.75738,0.75727,0.75727,0
2017/03/03,06:18:00,0.75726,0.75728,0.75723,0.75723,0
2017/03/03,06:19:00,0.75721,0.75724,0.75716,0.75722,0
2017/03/03,06:20:00,0.75723,0.75723,0.75712,0.75715,0
2017/03/03,06:21:00,0.75716,0.75716,0.75702,0.75707,0
2017/03/03,06:22:00,0.75706,0.75716,0.75701,0.75708,0
2017/03/03,06:23:00,0.75708,0.75708,0.75701,0.75707,0
2017/03/03,06:24:00,0.75707,0.75707,0.75705,0.75706,0
2017/03/03,06:25:00,0.75706,0.75708,0.75699,0.75704,0
2017/03/03,06:26:00,0.75704,0.75704,0.75699,0.75702,0
2017/03/03,06:27:00,0.75701,0.75703,0.75701,0.75703,0
2017/03/03,06:28:00,0.75703,0.75704,0.75702,0.75703,0
2017/03/03,06:29:00,0.75702,0.75703,0.75702,0.75702,0
2017/03/03,06:30:00,0.75701,0.75704,0.75697,0.75704,0
2017/03/03,06:31:00,0.75704,0.75710,0.75704,0.75710,0
2017/03/03,06:32:00,0.75711,0.75715,0.75710,0.75712,0
2017/03/03,06:33:00,0.75713,0.75723,0.75711,0.75718,0
2017/03/03,06:34:00,0.75717,0.75719,0.75717,0.75717,0
2017/03/03,06:35:00,0.75718,0.75718,0.75711,0.75711,0
2017/03/03,06:36:00,0.75710,0.75713,0.75710,0.75713,0
2017/03/03,06:37:00,0.75712,0.75716,0.75710,0.75714,0
2017/03/03,06:38:00,0.75715,0.75723,0.75713,0.75723,0
2017/03/03,06:39:00,0.75721,0.75725,0.75718,0.75719,0
2017/03/03,06:40:00,0.75718,0.75730,0.75715,0.75716,0
2017/03/03,06:41:00,0.75715,0.75731,0.75715,0.75726,0
2017/03/03,06:42:00,0.75726,0.75727,0.75715,0.75716,0
2017/03/03,06:43:00,0.75715,0.75726,0.75714,0.75723,0
2017/03/03,06:44:00,0.75723,0.75724,0.75720,0.75720,0
2017/03/03,06:45:00,0.75721,0.75721,0.75715,0.75715,0
2017/03/03,06:46:00,0.75715,0.75722,0.75712,0.75722,0
2017/03/03,06:47:00,0.75721,0.75724,0.75721,0.75724,0
2017/03/03,06:48:00,0.75723,0.75724,0.75720,0.75723,0
2017/03/03,06:49:00,0.75723,0.75724,0.75721,0.75723,0
2017/03/03,06:50:00,0.75723,0.75725,0.75722,0.75724,0
2017/03/03,06:51:00,0.75724,0.75731,0.75723,0.75731,0
2017/03/03,06:52:00,0.75731,0.75736,0.75731,0.75736,0
2017/03/03,06:53:00,0.75737,0.75743,0.75737,0.75741,0
2017/03/03,06:54:00,0.75740,0.75743,0.75740,0.75742,0
2017/03/03,06:55:00,0.75741,0.75741,0.75722,0.75726,0
2017/03/03,06:56:00,0.75726,0.75726,0.75716,0.75719,0
2017/03/03,06:57:00,0.75720,0.75721,0.75719,0.75719,0
2017/03/03,06:58:00,0.75720,0.75722,0.75719,0.75720,0
2017/03/03,06:59:00,0.75720,0.75722,0.75719,0.75720,0
2017/03/03,07:05:00,0.75739,0.75744,0.75735,0.75744,0
2017/03/03,07:06:00,0.75744,0.75744,0.75731,0.75738,0
2017/03/03,07:07:00,0.75733,0.75735,0.75732,0.75735,0
2017/03/03,07:08:00,0.75736,0.75738,0.75736,0.75738,0
2017/03/03,07:09:00,0.75744,0.75746,0.75738,0.75741,0
2017/03/03,07:10:00,0.75740,0.75741,0.75740,0.75741,0
2017/03/03,07:11:00,0.75733,0.75734,0.75730,0.75734,0
2017/03/03,07:12:00,0.75734,0.75734,0.75729,0.75729,0
2017/03/03,07:13:00,0.75729,0.75729,0.75715,0.75726,0
2017/03/03,07:14:00,0.75725,0.75725,0.75718,0.75720,0
2017/03/03,07:15:00,0.75719,0.75721,0.75709,0.75721,0
2017/03/03,07:16:00,0.75722,0.75722,0.75712,0.75712,0
2017/03/03,07:17:00,0.75712,0.75713,0.75712,0.75713,0
2017/03/03,07:18:00,0.75703,0.75712,0.75703,0.75712,0
2017/03/03,07:19:00,0.75712,0.75714,0.75712,0.75713,0
2017/03/03,07:20:00,0.75714,0.75714,0.75714,0.75714,0
2017/03/03,07:21:00,0.75714,0.75714,0.75713,0.75713,0
2017/03/03,07:22:00,0.75713,0.75713,0.75712,0.75712,0
2017/03/03,07:23:00,0.75712,0.75712,0.75711,0.75711,0
2017/03/03,07:24:00,0.75711,0.75711,0.75711,0.75711,0
2017/03/03,07:25:00,0.75711,0.75715,0.75711,0.75711,0
2017/03/03,07:26:00,0.75710,0.75711,0.75710,0.75711,0
2017/03/03,07:27:00,0.75711,0.75711,0.75711,0.75711,0
2017/03/03,07:28:00,0.75711,0.75716,0.75693,0.75705,0
2017/03/03,07:29:00,0.75705,0.75710,0.75703,0.75710,0
2017/03/03,07:30:00,0.75710,0.75720,0.75704,0.75715,0
2017/03/03,07:31:00,0.75714,0.75717,0.75712,0.75717,0
2017/03/03,07:32:00,0.75717,0.75718,0.75717,0.75718,0
2017/03/03,07:33:00,0.75718,0.75718,0.75711,0.75712,0
2017/03/03,07:34:00,0.75712,0.75733,0.75712,0.75731,0
2017/03/03,07:35:00,0.75730,0.75740,0.75725,0.75731,0
2017/03/03,07:36:00,0.75731,0.75737,0.75731,0.75737,0
2017/03/03,07:37:00,0.75737,0.75737,0.75730,0.75735,0
2017/03/03,07:38:00,0.75733,0.75743,0.75733,0.75743,0
2017/03/03,07:39:00,0.75743,0.75743,0.75743,0.75743,0
2017/03/03,07:40:00,0.75743,0.75743,0.75742,0.75742,0
2017/03/03,07:41:00,0.75745,0.75754,0.75745,0.75754,0
2017/03/03,07:42:00,0.75754,0.75754,0.75753,0.75753,0
2017/03/03,07:43:00,0.75755,0.75768,0.75755,0.75763,0
2017/03/03,07:44:00,0.75763,0.75763,0.75754,0.75755,0
2017/03/03,07:45:00,0.75756,0.75761,0.75756,0.75761,0
2017/03/03,07:47:00,0.75761,0.75761,0.75751,0.75751,0
2017/03/03,07:48:00,0.75751,0.75768,0.75751,0.75762,0
2017/03/03,07:49:00,0.75763,0.75771,0.75761,0.75767,0
2017/03/03,07:50:00,0.75767,0.75770,0.75758,0.75760,0
2017/03/03,07:51:00,0.75760,0.75761,0.75758,0.75758,0
2017/03/03,07:52:00,0.75757,0.75757,0.75755,0.75756,0
2017/03/03,07:53:00,0.75757,0.75757,0.75757,0.75757,0
2017/03/03,07:54:00,0.75757,0.75758,0.75757,0.75757,0
2017/03/03,07:55:00,0.75757,0.75759,0.75757,0.75759,0
2017/03/03,07:56:00,0.75760,0.75762,0.75752,0.75757,0
2017/03/03,07:57:00,0.75755,0.75762,0.75745,0.75745,0
2017/03/03,07:58:00,0.75744,0.75745,0.75718,0.75718,0
2017/03/03,07:59:00,0.75718,0.75725,0.75713,0.75718,0
2017/03/03,08:00:00,0.75718,0.75733,0.75704,0.75722,0
2017/03/03,08:01:00,0.75718,0.75742,0.75712,0.75732,0
2017/03/03,08:02:00,0.75732,0.75732,0.75709,0.75719,0
2017/03/03,08:03:00,0.75718,0.75737,0.75708,0.75733,0
2017/03/03,08:04:00,0.75736,0.75744,0.75736,0.75742,0
2017/03/03,08:05:00,0.75741,0.75742,0.75734,0.75734,0
2017/03/03,08:06:00,0.75734,0.75734,0.75722,0.75722,0
2017/03/03,08:07:00,0.75722,0.75724,0.75712,0.75714,0
2017/03/03,08:08:00,0.75715,0.75715,0.75704,0.75704,0
2017/03/03,08:09:00,0.75704,0.75707,0.75698,0.75706,0
2017/03/03,08:10:00,0.75706,0.75709,0.75705,0.75706,0
2017/03/03,08:11:00,0.75707,0.75730,0.75706,0.75717,0
2017/03/03,08:12:00,0.75717,0.75726,0.75717,0.75726,0
2017/03/03,08:13:00,0.75727,0.75731,0.75723,0.75726,0
2017/03/03,08:14:00,0.75728,0.75735,0.75725,0.75730,0
2017/03/03,08:15:00,0.75731,0.75732,0.75729,0.75729,0
2017/03/03,08:16:00,0.75730,0.75734,0.75727,0.75733,0
2017/03/03,08:17:00,0.75732,0.75737,0.75731,0.75734,0
2017/03/03,08:18:00,0.75734,0.75734,0.75728,0.75732,0
2017/03/03,08:19:00,0.75731,0.75734,0.75725,0.75727,0
2017/03/03,08:20:00,0.75726,0.75728,0.75716,0.75726,0
2017/03/03,08:21:00,0.75726,0.75726,0.75705,0.75706,0
2017/03/03,08:22:00,0.75705,0.75706,0.75682,0.75687,0
2017/03/03,08:23:00,0.75687,0.75687,0.75672,0.75681,0
2017/03/03,08:24:00,0.75682,0.75684,0.75657,0.75669,0
2017/03/03,08:25:00,0.75668,0.75677,0.75657,0.75672,0
2017/03/03,08:26:00,0.75672,0.75705,0.75666,0.75704,0
2017/03/03,08:27:00,0.75704,0.75711,0.75704,0.75710,0
2017/03/03,08:28:00,0.75711,0.75712,0.75705,0.75710,0
2017/03/03,08:29:00,0.75709,0.75712,0.75708,0.75712,0
2017/03/03,08:30:00,0.75711,0.75711,0.75698,0.75703,0
2017/03/03,08:31:00,0.75702,0.75731,0.75702,0.75731,0
2017/03/03,08:32:00,0.75732,0.75735,0.75725,0.75728,0
2017/03/03,08:33:00,0.75728,0.75728,0.75720,0.75723,0
2017/03/03,08:34:00,0.75722,0.75722,0.75718,0.75720,0
2017/03/03,08:35:00,0.75721,0.75721,0.75713,0.75719,0
2017/03/03,08:36:00,0.75719,0.75723,0.75704,0.75708,0
2017/03/03,08:37:00,0.75708,0.75713,0.75706,0.75711,0
2017/03/03,08:38:00,0.75711,0.75713,0.75709,0.75713,0
2017/03/03,08:39:00,0.75712,0.75726,0.75710,0.75726,0
2017/03/03,08:40:00,0.75726,0.75726,0.75717,0.75719,0
2017/03/03,08:41:00,0.75718,0.75721,0.75714,0.75717,0
2017/03/03,08:42:00,0.75717,0.75717,0.75706,0.75707,0
2017/03/03,08:43:00,0.75706,0.75710,0.75706,0.75710,0
2017/03/03,08:44:00,0.75709,0.75710,0.75705,0.75705,0
2017/03/03,08:45:00,0.75704,0.75711,0.75704,0.75711,0
2017/03/03,08:46:00,0.75712,0.75713,0.75703,0.75703,0
2017/03/03,08:47:00,0.75702,0.75704,0.75693,0.75694,0
2017/03/03,08:48:00,0.75695,0.75707,0.75695,0.75705,0
2017/03/03,08:49:00,0.75706,0.75707,0.75705,0.75706,0
2017/03/03,08:50:00,0.75705,0.75706,0.75702,0.75702,0
2017/03/03,08:51:00,0.75703,0.75703,0.75697,0.75701,0
2017/03/03,08:52:00,0.75701,0.75706,0.75701,0.75705,0
2017/03/03,08:53:00,0.75704,0.75708,0.75703,0.75703,0
2017/03/03,08:54:00,0.75703,0.75704,0.75700,0.75703,0
2017/03/03,08:55:00,0.75704,0.75709,0.75701,0.75709,0
2017/03/03,08:56:00,0.75710,0.75710,0.75696,0.75696,0
2017/03/03,08:57:00,0.75697,0.75698,0.75695,0.75697,0
2017/03/03,08:58:00,0.75697,0.75707,0.75696,0.75706,0
2017/03/03,08:59:00,0.75706,0.75711,0.75700,0.75711,0
2017/03/03,09:00:00,0.75710,0.75721,0.75707,0.75718,0
2017/03/03,09:01:00,0.75718,0.75722,0.75717,0.75718,0
2017/03/03,09:02:00,0.75719,0.75719,0.75706,0.75708,0
2017/03/03,09:03:00,0.75708,0.75711,0.75701,0.75706,0
2017/03/03,09:04:00,0.75705,0.75707,0.75693,0.75694,0
2017/03/03,09:05:00,0.75695,0.75698,0.75695,0.75697,0
2017/03/03,09:06:00,0.75698,0.75702,0.75697,0.75697,0
2017/03/03,09:07:00,0.75698,0.75699,0.75684,0.75686,0
2017/03/03,09:08:00,0.75687,0.75689,0.75673,0.75676,0
2017/03/03,09:09:00,0.75676,0.75678,0.75664,0.75666,0
2017/03/03,09:10:00,0.75666,0.75667,0.75653,0.75656,0
2017/03/03,09:11:00,0.75656,0.75661,0.75648,0.75656,0
2017/03/03,09:12:00,0.75656,0.75663,0.75656,0.75660,0
2017/03/03,09:13:00,0.75660,0.75662,0.75645,0.75646,0
2017/03/03,09:14:00,0.75646,0.75657,0.75641,0.75657,0
2017/03/03,09:15:00,0.75658,0.75662,0.75637,0.75637,0
2017/03/03,09:16:00,0.75637,0.75667,0.75637,0.75667,0
2017/03/03,09:17:00,0.75667,0.75686,0.75666,0.75680,0
2017/03/03,09:18:00,0.75680,0.75692,0.75679,0.75692,0
2017/03/03,09:19:00,0.75693,0.75697,0.75693,0.75697,0
2017/03/03,09:20:00,0.75697,0.75697,0.75686,0.75688,0
2017/03/03,09:21:00,0.75686,0.75688,0.75677,0.75688,0
2017/03/03,09:22:00,0.75688,0.75688,0.75688,0.75688,0
2017/03/03,09:23:00,0.75687,0.75699,0.75687,0.75699,0
2017/03/03,09:24:00,0.75699,0.75708,0.75691,0.75705,0
2017/03/03,09:25:00,0.75706,0.75715,0.75700,0.75702,0
2017/03/03,09:26:00,0.75702,0.75702,0.75689,0.75696,0
2017/03/03,09:27:00,0.75696,0.75711,0.75691,0.75711,0
2017/03/03,09:28:00,0.75710,0.75712,0.75710,0.75710,0
2017/03/03,09:29:00,0.75710,0.75711,0.75702,0.75704,0
2017/03/03,09:30:00,0.75705,0.75716,0.75705,0.75716,0
2017/03/03,09:31:00,0.75715,0.75717,0.75706,0.75711,0
2017/03/03,09:32:00,0.75710,0.75715,0.75705,0.75712,0
2017/03/03,09:33:00,0.75712,0.75726,0.75712,0.75713,0
2017/03/03,09:34:00,0.75714,0.75717,0.75703,0.75704,0
2017/03/03,09:35:00,0.75705,0.75725,0.75705,0.75722,0
2017/03/03,09:36:00,0.75721,0.75722,0.75700,0.75702,0
2017/03/03,09:37:00,0.75701,0.75701,0.75689,0.75698,0
2017/03/03,09:38:00,0.75699,0.75699,0.75683,0.75689,0
2017/03/03,09:39:00,0.75687,0.75692,0.75686,0.75687,0
2017/03/03,09:40:00,0.75687,0.75690,0.75684,0.75690,0
2017/03/03,09:41:00,0.75690,0.75699,0.75689,0.75698,0
2017/03/03,09:42:00,0.75699,0.75709,0.75699,0.75709,0
2017/03/03,09:43:00,0.75709,0.75732,0.75709,0.75728,0
2017/03/03,09:44:00,0.75727,0.75729,0.75700,0.75701,0
2017/03/03,09:45:00,0.75700,0.75700,0.75685,0.75687,0
2017/03/03,09:46:00,0.75688,0.75700,0.75684,0.75688,0
2017/03/03,09:47:00,0.75687,0.75693,0.75681,0.75687,0
2017/03/03,09:48:00,0.75687,0.75691,0.75684,0.75684,0
2017/03/03,09:49:00,0.75684,0.75685,0.75683,0.75685,0
2017/03/03,09:50:00,0.75685,0.75703,0.75685,0.75702,0
2017/03/03,09:51:00,0.75702,0.75709,0.75697,0.75698,0
2017/03/03,09:52:00,0.75699,0.75702,0.75691,0.75692,0
2017/03/03,09:53:00,0.75692,0.75694,0.75680,0.75684,0
2017/03/03,09:54:00,0.75684,0.75706,0.75683,0.75703,0
2017/03/03,09:55:00,0.75703,0.75704,0.75691,0.75696,0
2017/03/03,09:56:00,0.75696,0.75697,0.75681,0.75691,0
2017/03/03,09:57:00,0.75690,0.75692,0.75682,0.75689,0
2017/03/03,09:58:00,0.75688,0.75699,0.75679,0.75681,0
2017/03/03,09:59:00,0.75682,0.75683,0.75674,0.75680,0
2017/03/03,10:00:00,0.75680,0.75691,0.75673,0.75675,0
2017/03/03,10:01:00,0.75675,0.75680,0.75657,0.75662,0
2017/03/03,10:02:00,0.75663,0.75664,0.75625,0.75629,0
2017/03/03,10:03:00,0.75628,0.75633,0.75610,0.75631,0
2017/03/03,10:04:00,0.75627,0.75632,0.75624,0.75625,0
2017/03/03,10:05:00,0.75624,0.75624,0.75605,0.75615,0
2017/03/03,10:06:00,0.75616,0.75625,0.75611,0.75618,0
2017/03/03,10:07:00,0.75617,0.75617,0.75591,0.75600,0
2017/03/03,10:08:00,0.75600,0.75629,0.75600,0.75627,0
2017/03/03,10:09:00,0.75628,0.75629,0.75621,0.75621,0
2017/03/03,10:10:00,0.75621,0.75644,0.75621,0.75641,0
2017/03/03,10:11:00,0.75641,0.75647,0.75637,0.75647,0
2017/03/03,10:12:00,0.75647,0.75659,0.75637,0.75643,0
2017/03/03,10:13:00,0.75643,0.75643,0.75632,0.75639,0
2017/03/03,10:14:00,0.75639,0.75675,0.75639,0.75667,0
2017/03/03,10:15:00,0.75668,0.75668,0.75635,0.75648,0
2017/03/03,10:16:00,0.75649,0.75649,0.75629,0.75635,0
2017/03/03,10:17:00,0.75636,0.75639,0.75627,0.75638,0
2017/03/03,10:18:00,0.75638,0.75651,0.75638,0.75642,0
2017/03/03,10:19:00,0.75641,0.75641,0.75630,0.75636,0
2017/03/03,10:20:00,0.75636,0.75640,0.75622,0.75622,0
2017/03/03,10:21:00,0.75621,0.75628,0.75617,0.75621,0
2017/03/03,10:22:00,0.75621,0.75623,0.75607,0.75617,0
2017/03/03,10:23:00,0.75617,0.75624,0.75596,0.75599,0
2017/03/03,10:24:00,0.75598,0.75601,0.75575,0.75592,0
2017/03/03,10:25:00,0.75592,0.75592,0.75561,0.75571,0
2017/03/03,10:26:00,0.75571,0.75589,0.75571,0.75575,0
2017/03/03,10:27:00,0.75576,0.75579,0.75574,0.75578,0
2017/03/03,10:28:00,0.75577,0.75601,0.75571,0.75601,0
2017/03/03,10:29:00,0.75601,0.75618,0.75594,0.75607,0
2017/03/03,10:30:00,0.75607,0.75615,0.75605,0.75614,0
2017/03/03,10:31:00,0.75614,0.75638,0.75614,0.75631,0
2017/03/03,10:32:00,0.75631,0.75631,0.75618,0.75623,0
2017/03/03,10:33:00,0.75623,0.75623,0.75621,0.75623,0
2017/03/03,10:34:00,0.75623,0.75651,0.75623,0.75640,0
2017/03/03,10:35:00,0.75640,0.75650,0.75628,0.75645,0
2017/03/03,10:36:00,0.75644,0.75644,0.75637,0.75642,0
2017/03/03,10:37:00,0.75642,0.75646,0.75631,0.75636,0
2017/03/03,10:38:00,0.75636,0.75636,0.75624,0.75624,0
2017/03/03,10:39:00,0.75625,0.75628,0.75624,0.75626,0
2017/03/03,10:40:00,0.75627,0.75627,0.75615,0.75615,0
2017/03/03,10:41:00,0.75615,0.75621,0.75613,0.75615,0
2017/03/03,10:42:00,0.75615,0.75618,0.75612,0.75618,0
2017/03/03,10:43:00,0.75618,0.75648,0.75618,0.75647,0
2017/03/03,10:44:00,0.75646,0.75655,0.75623,0.75655,0
2017/03/03,10:45:00,0.75655,0.75670,0.75648,0.75658,0
2017/03/03,10:46:00,0.75658,0.75675,0.75638,0.75638,0
2017/03/03,10:47:00,0.75638,0.75649,0.75632,0.75644,0
2017/03/03,10:48:00,0.75644,0.75647,0.75629,0.75630,0
2017/03/03,10:49:00,0.75631,0.75638,0.75629,0.75631,0
2017/03/03,10:50:00,0.75630,0.75641,0.75628,0.75640,0
2017/03/03,10:51:00,0.75640,0.75660,0.75639,0.75653,0
2017/03/03,10:52:00,0.75653,0.75667,0.75645,0.75649,0
2017/03/03,10:53:00,0.75648,0.75654,0.75636,0.75640,0
2017/03/03,10:54:00,0.75639,0.75641,0.75638,0.75638,0
2017/03/03,10:55:00,0.75639,0.75642,0.75636,0.75642,0
2017/03/03,10:56:00,0.75641,0.75641,0.75633,0.75640,0
2017/03/03,10:57:00,0.75640,0.75641,0.75635,0.75639,0
2017/03/03,10:58:00,0.75638,0.75647,0.75635,0.75647,0
2017/03/03,10:59:00,0.75647,0.75649,0.75638,0.75640,0
2017/03/03,11:00:00,0.75639,0.75639,0.75626,0.75628,0
2017/03/03,11:01:00,0.75628,0.75629,0.75609,0.75625,0
2017/03/03,11:02:00,0.75626,0.75627,0.75604,0.75605,0
2017/03/03,11:03:00,0.75605,0.75606,0.75566,0.75566,0
2017/03/03,11:04:00,0.75567,0.75569,0.75551,0.75555,0
2017/03/03,11:05:00,0.75555,0.75555,0.75514,0.75514,0
2017/03/03,11:06:00,0.75514,0.75571,0.75513,0.75551,0
2017/03/03,11:07:00,0.75552,0.75552,0.75534,0.75552,0
2017/03/03,11:08:00,0.75552,0.75558,0.75545,0.75552,0
2017/03/03,11:09:00,0.75552,0.75552,0.75535,0.75537,0
2017/03/03,11:10:00,0.75538,0.75548,0.75514,0.75544,0
2017/03/03,11:11:00,0.75544,0.75548,0.75532,0.75534,0
2017/03/03,11:12:00,0.75533,0.75536,0.75525,0.75527,0
2017/03/03,11:13:00,0.75527,0.75528,0.75513,0.75515,0
2017/03/03,11:14:00,0.75514,0.75531,0.75511,0.75519,0
2017/03/03,11:15:00,0.75519,0.75521,0.75503,0.75517,0
2017/03/03,11:16:00,0.75517,0.75542,0.75517,0.75542,0
2017/03/03,11:17:00,0.75541,0.75552,0.75541,0.75548,0
2017/03/03,11:18:00,0.75548,0.75548,0.75536,0.75540,0
2017/03/03,11:19:00,0.75541,0.75541,0.75524,0.75524,0
2017/03/03,11:20:00,0.75524,0.75531,0.75520,0.75529,0
2017/03/03,11:21:00,0.75529,0.75538,0.75528,0.75532,0
2017/03/03,11:22:00,0.75531,0.75531,0.75527,0.75530,0
2017/03/03,11:23:00,0.75529,0.75534,0.75523,0.75533,0
2017/03/03,11:24:00,0.75532,0.75540,0.75532,0.75537,0
2017/03/03,11:25:00,0.75538,0.75539,0.75529,0.75531,0
2017/03/03,11:26:00,0.75530,0.75532,0.75526,0.75527,0
2017/03/03,11:27:00,0.75527,0.75527,0.75507,0.75509,0
2017/03/03,11:28:00,0.75509,0.75513,0.75482,0.75489,0
2017/03/03,11:29:00,0.75489,0.75493,0.75485,0.75492,0
2017/03/03,11:30:00,0.75492,0.75512,0.75492,0.75501,0
2017/03/03,11:31:00,0.75499,0.75501,0.75481,0.75489,0
2017/03/03,11:32:00,0.75490,0.75509,0.75489,0.75506,0
2017/03/03,11:33:00,0.75505,0.75506,0.75493,0.75494,0
2017/03/03,11:34:00,0.75495,0.75496,0.75464,0.75472,0
2017/03/03,11:35:00,0.75472,0.75478,0.75461,0.75470,0
2017/03/03,11:36:00,0.75470,0.75474,0.75463,0.75473,0
2017/03/03,11:37:00,0.75473,0.75474,0.75439,0.75447,0
2017/03/03,11:38:00,0.75448,0.75461,0.75443,0.75461,0
2017/03/03,11:39:00,0.75460,0.75481,0.75451,0.75479,0
2017/03/03,11:40:00,0.75478,0.75478,0.75461,0.75471,0
2017/03/03,11:41:00,0.75471,0.75476,0.75465,0.75474,0
2017/03/03,11:42:00,0.75475,0.75476,0.75456,0.75456,0
2017/03/03,11:43:00,0.75456,0.75479,0.75453,0.75477,0
2017/03/03,11:44:00,0.75478,0.75504,0.75477,0.75492,0
2017/03/03,11:45:00,0.75491,0.75502,0.75487,0.75493,0
2017/03/03,11:46:00,0.75491,0.75491,0.75473,0.75479,0
2017/03/03,11:47:00,0.75478,0.75508,0.75478,0.75505,0
2017/03/03,11:48:00,0.75506,0.75508,0.75496,0.75497,0
2017/03/03,11:49:00,0.75497,0.75506,0.75490,0.75500,0
2017/03/03,11:50:00,0.75500,0.75500,0.75473,0.75484,0
2017/03/03,11:51:00,0.75485,0.75494,0.75479,0.75486,0
2017/03/03,11:52:00,0.75485,0.75500,0.75481,0.75493,0
2017/03/03,11:53:00,0.75492,0.75493,0.75483,0.75487,0
2017/03/03,11:54:00,0.75486,0.75497,0.75483,0.75494,0
2017/03/03,11:55:00,0.75495,0.75517,0.75492,0.75507,0
2017/03/03,11:56:00,0.75506,0.75506,0.75495,0.75502,0
2017/03/03,11:57:00,0.75501,0.75519,0.75499,0.75517,0
2017/03/03,11:58:00,0.75517,0.75517,0.75505,0.75512,0
2017/03/03,11:59:00,0.75513,0.75513,0.75506,0.75508,0
2017/03/03,12:00:00,0.75507,0.75529,0.75507,0.75524,0
2017/03/03,12:01:00,0.75524,0.75524,0.75505,0.75508,0
2017/03/03,12:02:00,0.75508,0.75512,0.75499,0.75502,0
2017/03/03,12:03:00,0.75503,0.75507,0.75503,0.75506,0
2017/03/03,12:04:00,0.75507,0.75507,0.75499,0.75503,0
2017/03/03,12:05:00,0.75504,0.75508,0.75501,0.75508,0
2017/03/03,12:06:00,0.75508,0.75515,0.75506,0.75515,0
2017/03/03,12:07:00,0.75516,0.75520,0.75515,0.75517,0
2017/03/03,12:08:00,0.75518,0.75526,0.75518,0.75519,0
2017/03/03,12:09:00,0.75518,0.75526,0.75518,0.75522,0
2017/03/03,12:10:00,0.75523,0.75524,0.75518,0.75519,0
2017/03/03,12:11:00,0.75518,0.75522,0.75515,0.75516,0
2017/03/03,12:12:00,0.75515,0.75540,0.75515,0.75539,0
2017/03/03,12:13:00,0.75538,0.75542,0.75538,0.75540,0
2017/03/03,12:14:00,0.75541,0.75544,0.75536,0.75544,0
2017/03/03,12:15:00,0.75543,0.75543,0.75525,0.75531,0
2017/03/03,12:16:00,0.75530,0.75542,0.75530,0.75539,0
2017/03/03,12:17:00,0.75539,0.75550,0.75539,0.75548,0
2017/03/03,12:18:00,0.75548,0.75553,0.75545,0.75545,0
2017/03/03,12:19:00,0.75537,0.75540,0.75526,0.75529,0
2017/03/03,12:20:00,0.75530,0.75540,0.75530,0.75538,0
2017/03/03,12:21:00,0.75538,0.75540,0.75535,0.75539,0
2017/03/03,12:22:00,0.75539,0.75549,0.75538,0.75541,0
2017/03/03,12:23:00,0.75540,0.75544,0.75535,0.75540,0
2017/03/03,12:24:00,0.75539,0.75540,0.75535,0.75538,0
2017/03/03,12:25:00,0.75538,0.75538,0.75529,0.75530,0
2017/03/03,12:26:00,0.75531,0.75532,0.75528,0.75531,0
2017/03/03,12:27:00,0.75531,0.75538,0.75531,0.75537,0
2017/03/03,12:28:00,0.75537,0.75537,0.75528,0.75535,0
2017/03/03,12:29:00,0.75535,0.75541,0.75531,0.75536,0
2017/03/03,12:30:00,0.75536,0.75562,0.75532,0.75557,0
2017/03/03,12:31:00,0.75557,0.75561,0.75550,0.75555,0
2017/03/03,12:32:00,0.75556,0.75564,0.75556,0.75562,0
2017/03/03,12:33:00,0.75563,0.75563,0.75550,0.75550,0
2017/03/03,12:34:00,0.75549,0.75557,0.75547,0.75555,0
2017/03/03,12:35:00,0.75555,0.75560,0.75549,0.75549,0
2017/03/03,12:36:00,0.75550,0.75554,0.75550,0.75553,0
2017/03/03,12:37:00,0.75553,0.75556,0.75540,0.75548,0
2017/03/03,12:38:00,0.75548,0.75553,0.75546,0.75553,0
2017/03/03,12:39:00,0.75552,0.75564,0.75552,0.75561,0
2017/03/03,12:40:00,0.75560,0.75561,0.75557,0.75558,0
2017/03/03,12:41:00,0.75558,0.75559,0.75554,0.75558,0
2017/03/03,12:42:00,0.75558,0.75559,0.75547,0.75551,0
2017/03/03,12:43:00,0.75551,0.75555,0.75543,0.75543,0
2017/03/03,12:44:00,0.75542,0.75546,0.75536,0.75538,0
2017/03/03,12:45:00,0.75539,0.75549,0.75539,0.75546,0
2017/03/03,12:46:00,0.75545,0.75551,0.75537,0.75551,0
2017/03/03,12:47:00,0.75555,0.75558,0.75551,0.75556,0
2017/03/03,12:48:00,0.75555,0.75562,0.75552,0.75561,0
2017/03/03,12:49:00,0.75562,0.75564,0.75560,0.75562,0
2017/03/03,12:50:00,0.75562,0.75562,0.75543,0.75544,0
2017/03/03,12:51:00,0.75543,0.75545,0.75537,0.75537,0
2017/03/03,12:52:00,0.75536,0.75550,0.75529,0.75549,0
2017/03/03,12:53:00,0.75549,0.75559,0.75547,0.75557,0
2017/03/03,12:54:00,0.75556,0.75567,0.75551,0.75551,0
2017/03/03,12:55:00,0.75551,0.75558,0.75543,0.75558,0
2017/03/03,12:56:00,0.75557,0.75562,0.75557,0.75560,0
2017/03/03,12:57:00,0.75560,0.75571,0.75559,0.75569,0
2017/03/03,12:58:00,0.75569,0.75577,0.75565,0.75577,0
2017/03/03,12:59:00,0.75576,0.75581,0.75569,0.75569,0
2017/03/03,13:00:00,0.75570,0.75594,0.75569,0.75588,0
2017/03/03,13:01:00,0.75589,0.75589,0.75575,0.75577,0
2017/03/03,13:02:00,0.75577,0.75583,0.75574,0.75583,0
2017/03/03,13:03:00,0.75583,0.75599,0.75581,0.75593,0
2017/03/03,13:04:00,0.75592,0.75599,0.75592,0.75598,0
2017/03/03,13:05:00,0.75598,0.75598,0.75582,0.75583,0
2017/03/03,13:06:00,0.75582,0.75591,0.75581,0.75582,0
2017/03/03,13:07:00,0.75581,0.75583,0.75579,0.75582,0
2017/03/03,13:08:00,0.75581,0.75593,0.75581,0.75588,0
2017/03/03,13:09:00,0.75586,0.75586,0.75560,0.75560,0
2017/03/03,13:10:00,0.75561,0.75568,0.75559,0.75567,0
2017/03/03,13:11:00,0.75566,0.75570,0.75560,0.75564,0
2017/03/03,13:12:00,0.75562,0.75570,0.75559,0.75560,0
2017/03/03,13:13:00,0.75559,0.75559,0.75536,0.75536,0
2017/03/03,13:14:00,0.75535,0.75539,0.75535,0.75537,0
2017/03/03,13:15:00,0.75537,0.75556,0.75537,0.75555,0
2017/03/03,13:16:00,0.75556,0.75564,0.75555,0.75560,0
2017/03/03,13:17:00,0.75560,0.75587,0.75560,0.75586,0
2017/03/03,13:18:00,0.75586,0.75596,0.75586,0.75595,0
2017/03/03,13:19:00,0.75595,0.75595,0.75568,0.75570,0
2017/03/03,13:20:00,0.75570,0.75581,0.75570,0.75579,0
2017/03/03,13:21:00,0.75579,0.75580,0.75569,0.75571,0
2017/03/03,13:22:00,0.75572,0.75580,0.75572,0.75580,0
2017/03/03,13:23:00,0.75579,0.75582,0.75579,0.75579,0
2017/03/03,13:24:00,0.75579,0.75582,0.75578,0.75582,0
2017/03/03,13:25:00,0.75582,0.75602,0.75581,0.75597,0
2017/03/03,13:26:00,0.75599,0.75602,0.75592,0.75600,0
2017/03/03,13:27:00,0.75601,0.75602,0.75599,0.75602,0
2017/03/03,13:28:00,0.75601,0.75601,0.75590,0.75590,0
2017/03/03,13:29:00,0.75590,0.75590,0.75587,0.75590,0
2017/03/03,13:30:00,0.75589,0.75590,0.75586,0.75587,0
2017/03/03,13:31:00,0.75585,0.75590,0.75579,0.75580,0
2017/03/03,13:32:00,0.75579,0.75581,0.75573,0.75580,0
2017/03/03,13:33:00,0.75581,0.75590,0.75576,0.75590,0
2017/03/03,13:34:00,0.75589,0.75592,0.75585,0.75591,0
2017/03/03,13:35:00,0.75591,0.75592,0.75591,0.75592,0
2017/03/03,13:36:00,0.75591,0.75605,0.75591,0.75594,0
2017/03/03,13:37:00,0.75595,0.75600,0.75592,0.75598,0
2017/03/03,13:38:00,0.75597,0.75611,0.75597,0.75610,0
2017/03/03,13:39:00,0.75610,0.75614,0.75596,0.75596,0
2017/03/03,13:40:00,0.75596,0.75603,0.75592,0.75593,0
2017/03/03,13:41:00,0.75592,0.75594,0.75590,0.75590,0
2017/03/03,13:42:00,0.75589,0.75601,0.75589,0.75601,0
2017/03/03,13:43:00,0.75602,0.75603,0.75590,0.75591,0
2017/03/03,13:44:00,0.75592,0.75592,0.75585,0.75589,0
2017/03/03,13:45:00,0.75586,0.75588,0.75578,0.75580,0
2017/03/03,13:46:00,0.75579,0.75589,0.75577,0.75589,0
2017/03/03,13:47:00,0.75587,0.75609,0.75586,0.75608,0
2017/03/03,13:48:00,0.75607,0.75609,0.75598,0.75602,0
2017/03/03,13:49:00,0.75601,0.75608,0.75592,0.75607,0
2017/03/03,13:50:00,0.75607,0.75608,0.75591,0.75593,0
2017/03/03,13:51:00,0.75594,0.75610,0.75594,0.75610,0
2017/03/03,13:52:00,0.75610,0.75610,0.75603,0.75610,0
2017/03/03,13:53:00,0.75610,0.75613,0.75607,0.75613,0
2017/03/03,13:54:00,0.75613,0.75614,0.75612,0.75612,0
2017/03/03,13:55:00,0.75612,0.75623,0.75612,0.75622,0
2017/03/03,13:56:00,0.75622,0.75634,0.75622,0.75634,0
2017/03/03,13:57:00,0.75635,0.75640,0.75629,0.75630,0
2017/03/03,13:58:00,0.75630,0.75631,0.75622,0.75622,0
2017/03/03,13:59:00,0.75621,0.75625,0.75617,0.75617,0
2017/03/03,14:00:00,0.75618,0.75628,0.75618,0.75624,0
2017/03/03,14:01:00,0.75625,0.75630,0.75610,0.75615,0
2017/03/03,14:02:00,0.75619,0.75629,0.75616,0.75617,0
2017/03/03,14:03:00,0.75617,0.75621,0.75611,0.75614,0
2017/03/03,14:04:00,0.75613,0.75613,0.75605,0.75606,0
2017/03/03,14:05:00,0.75604,0.75608,0.75589,0.75590,0
2017/03/03,14:06:00,0.75591,0.75606,0.75585,0.75606,0
2017/03/03,14:07:00,0.75606,0.75606,0.75598,0.75603,0
2017/03/03,14:08:00,0.75603,0.75626,0.75602,0.75620,0
2017/03/03,14:09:00,0.75621,0.75622,0.75614,0.75621,0
2017/03/03,14:10:00,0.75620,0.75622,0.75606,0.75607,0
2017/03/03,14:11:00,0.75606,0.75606,0.75600,0.75606,0
2017/03/03,14:12:00,0.75605,0.75606,0.75603,0.75604,0
2017/03/03,14:13:00,0.75603,0.75604,0.75593,0.75594,0
2017/03/03,14:14:00,0.75593,0.75603,0.75593,0.75596,0
2017/03/03,14:15:00,0.75596,0.75606,0.75596,0.75601,0
2017/03/03,14:16:00,0.75600,0.75616,0.75600,0.75608,0
2017/03/03,14:17:00,0.75608,0.75608,0.75604,0.75605,0
2017/03/03,14:18:00,0.75604,0.75605,0.75578,0.75578,0
2017/03/03,14:19:00,0.75577,0.75586,0.75567,0.75585,0
2017/03/03,14:20:00,0.75586,0.75586,0.75578,0.75579,0
2017/03/03,14:21:00,0.75580,0.75580,0.75555,0.75560,0
2017/03/03,14:22:00,0.75559,0.75565,0.75557,0.75560,0
2017/03/03,14:23:00,0.75560,0.75570,0.75553,0.75570,0
2017/03/03,14:24:00,0.75570,0.75572,0.75537,0.75537,0
2017/03/03,14:25:00,0.75537,0.75560,0.75537,0.75560,0
2017/03/03,14:26:00,0.75561,0.75568,0.75555,0.75568,0
2017/03/03,14:27:00,0.75568,0.75577,0.75556,0.75556,0
2017/03/03,14:28:00,0.75557,0.75557,0.75547,0.75548,0
2017/03/03,14:29:00,0.75548,0.75558,0.75547,0.75558,0
2017/03/03,14:30:00,0.75557,0.75558,0.75549,0.75549,0
2017/03/03,14:31:00,0.75548,0.75565,0.75544,0.75551,0
2017/03/03,14:32:00,0.75552,0.75557,0.75542,0.75547,0
2017/03/03,14:33:00,0.75547,0.75547,0.75540,0.75544,0
2017/03/03,14:34:00,0.75543,0.75543,0.75534,0.75535,0
2017/03/03,14:35:00,0.75537,0.75538,0.75533,0.75533,0
2017/03/03,14:36:00,0.75534,0.75535,0.75532,0.75534,0
2017/03/03,14:37:00,0.75535,0.75538,0.75534,0.75538,0
2017/03/03,14:38:00,0.75538,0.75550,0.75535,0.75536,0
2017/03/03,14:39:00,0.75536,0.75543,0.75531,0.75537,0
2017/03/03,14:40:00,0.75537,0.75537,0.75532,0.75537,0
2017/03/03,14:41:00,0.75537,0.75545,0.75537,0.75539,0
2017/03/03,14:42:00,0.75538,0.75541,0.75536,0.75541,0
2017/03/03,14:43:00,0.75541,0.75551,0.75541,0.75549,0
2017/03/03,14:44:00,0.75549,0.75550,0.75545,0.75550,0
2017/03/03,14:45:00,0.75550,0.75567,0.75550,0.75557,0
2017/03/03,14:46:00,0.75556,0.75556,0.75549,0.75555,0
2017/03/03,14:47:00,0.75555,0.75556,0.75545,0.75555,0
2017/03/03,14:48:00,0.75555,0.75557,0.75550,0.75555,0
2017/03/03,14:49:00,0.75554,0.75556,0.75549,0.75550,0
2017/03/03,14:50:00,0.75550,0.75558,0.75544,0.75544,0
2017/03/03,14:51:00,0.75543,0.75554,0.75537,0.75554,0
2017/03/03,14:52:00,0.75554,0.75554,0.75538,0.75551,0
2017/03/03,14:53:00,0.75551,0.75554,0.75547,0.75547,0
2017/03/03,14:54:00,0.75548,0.75558,0.75547,0.75558,0
2017/03/03,14:55:00,0.75558,0.75558,0.75528,0.75531,0
2017/03/03,14:56:00,0.75530,0.75531,0.75521,0.75525,0
2017/03/03,14:57:00,0.75525,0.75534,0.75522,0.75526,0
2017/03/03,14:58:00,0.75527,0.75530,0.75518,0.75528,0
2017/03/03,14:59:00,0.75528,0.75541,0.75528,0.75539,0
2017/03/03,15:00:00,0.75540,0.75553,0.75532,0.75553,0
2017/03/03,15:01:00,0.75552,0.75566,0.75545,0.75554,0
2017/03/03,15:02:00,0.75554,0.75560,0.75554,0.75555,0
2017/03/03,15:03:00,0.75556,0.75567,0.75552,0.75552,0
2017/03/03,15:04:00,0.75553,0.75572,0.75553,0.75561,0
2017/03/03,15:05:00,0.75560,0.75561,0.75548,0.75548,0
2017/03/03,15:06:00,0.75548,0.75550,0.75546,0.75546,0
2017/03/03,15:07:00,0.75546,0.75551,0.75544,0.75548,0
2017/03/03,15:08:00,0.75548,0.75550,0.75540,0.75544,0
2017/03/03,15:09:00,0.75545,0.75567,0.75544,0.75562,0
2017/03/03,15:10:00,0.75563,0.75570,0.75561,0.75568,0
2017/03/03,15:11:00,0.75568,0.75593,0.75565,0.75590,0
2017/03/03,15:12:00,0.75589,0.75604,0.75589,0.75599,0
2017/03/03,15:13:00,0.75600,0.75611,0.75597,0.75603,0
2017/03/03,15:14:00,0.75602,0.75602,0.75580,0.75581,0
2017/03/03,15:15:00,0.75582,0.75583,0.75579,0.75579,0
2017/03/03,15:16:00,0.75578,0.75582,0.75578,0.75582,0
2017/03/03,15:17:00,0.75582,0.75582,0.75572,0.75573,0
2017/03/03,15:18:00,0.75573,0.75592,0.75573,0.75592,0
2017/03/03,15:19:00,0.75592,0.75593,0.75589,0.75589,0
2017/03/03,15:20:00,0.75589,0.75590,0.75586,0.75587,0
2017/03/03,15:21:00,0.75587,0.75593,0.75585,0.75590,0
2017/03/03,15:22:00,0.75591,0.75591,0.75581,0.75583,0
2017/03/03,15:23:00,0.75583,0.75587,0.75580,0.75580,0
2017/03/03,15:24:00,0.75580,0.75586,0.75571,0.75586,0
2017/03/03,15:25:00,0.75586,0.75593,0.75582,0.75592,0
2017/03/03,15:26:00,0.75592,0.75597,0.75586,0.75587,0
2017/03/03,15:27:00,0.75588,0.75588,0.75577,0.75577,0
2017/03/03,15:28:00,0.75577,0.75577,0.75534,0.75546,0
2017/03/03,15:29:00,0.75546,0.75600,0.75546,0.75595,0
2017/03/03,15:30:00,0.75594,0.75598,0.75578,0.75584,0
2017/03/03,15:31:00,0.75584,0.75613,0.75584,0.75603,0
2017/03/03,15:32:00,0.75603,0.75613,0.75603,0.75606,0
2017/03/03,15:33:00,0.75606,0.75622,0.75600,0.75612,0
2017/03/03,15:34:00,0.75613,0.75613,0.75598,0.75600,0
2017/03/03,15:35:00,0.75600,0.75604,0.75585,0.75587,0
2017/03/03,15:36:00,0.75587,0.75603,0.75583,0.75598,0
2017/03/03,15:37:00,0.75598,0.75604,0.75588,0.75596,0
2017/03/03,15:38:00,0.75596,0.75604,0.75593,0.75596,0
2017/03/03,15:39:00,0.75596,0.75610,0.75596,0.75605,0
2017/03/03,15:40:00,0.75605,0.75609,0.75598,0.75601,0
2017/03/03,15:41:00,0.75601,0.75616,0.75601,0.75610,0
2017/03/03,15:42:00,0.75610,0.75648,0.75610,0.75642,0
2017/03/03,15:43:00,0.75641,0.75641,0.75612,0.75617,0
2017/03/03,15:44:00,0.75617,0.75648,0.75611,0.75636,0
2017/03/03,15:45:00,0.75636,0.75639,0.75630,0.75634,0
2017/03/03,15:46:00,0.75635,0.75653,0.75633,0.75645,0
2017/03/03,15:47:00,0.75645,0.75645,0.75627,0.75635,0
2017/03/03,15:48:00,0.75635,0.75635,0.75624,0.75626,0
2017/03/03,15:49:00,0.75626,0.75637,0.75624,0.75634,0
2017/03/03,15:50:00,0.75634,0.75636,0.75632,0.75635,0
2017/03/03,15:51:00,0.75634,0.75641,0.75630,0.75632,0
2017/03/03,15:52:00,0.75633,0.75649,0.75632,0.75648,0
2017/03/03,15:53:00,0.75649,0.75669,0.75648,0.75666,0
2017/03/03,15:54:00,0.75665,0.75678,0.75660,0.75675,0
2017/03/03,15:55:00,0.75675,0.75675,0.75648,0.75648,0
2017/03/03,15:56:00,0.75647,0.75648,0.75637,0.75639,0
2017/03/03,15:57:00,0.75639,0.75650,0.75637,0.75647,0
2017/03/03,15:58:00,0.75648,0.75661,0.75647,0.75659,0
2017/03/03,15:59:00,0.75660,0.75673,0.75657,0.75661,0
2017/03/03,16:00:00,0.75661,0.75664,0.75648,0.75659,0
2017/03/03,16:01:00,0.75649,0.75649,0.75632,0.75641,0
2017/03/03,16:02:00,0.75640,0.75646,0.75640,0.75640,0
2017/03/03,16:03:00,0.75639,0.75640,0.75617,0.75618,0
2017/03/03,16:04:00,0.75618,0.75637,0.75618,0.75637,0
2017/03/03,16:05:00,0.75636,0.75636,0.75627,0.75631,0
2017/03/03,16:06:00,0.75630,0.75643,0.75630,0.75642,0
2017/03/03,16:07:00,0.75641,0.75648,0.75641,0.75641,0
2017/03/03,16:08:00,0.75642,0.75649,0.75638,0.75648,0
2017/03/03,16:09:00,0.75649,0.75677,0.75645,0.75646,0
2017/03/03,16:10:00,0.75647,0.75662,0.75646,0.75662,0
2017/03/03,16:11:00,0.75661,0.75678,0.75660,0.75661,0
2017/03/03,16:12:00,0.75660,0.75674,0.75660,0.75671,0
2017/03/03,16:13:00,0.75672,0.75673,0.75667,0.75670,0
2017/03/03,16:14:00,0.75669,0.75675,0.75657,0.75658,0
2017/03/03,16:15:00,0.75658,0.75671,0.75657,0.75670,0
2017/03/03,16:16:00,0.75670,0.75670,0.75647,0.75648,0
2017/03/03,16:17:00,0.75648,0.75675,0.75648,0.75673,0
2017/03/03,16:18:00,0.75673,0.75673,0.75650,0.75650,0
2017/03/03,16:19:00,0.75650,0.75652,0.75637,0.75637,0
2017/03/03,16:20:00,0.75637,0.75637,0.75626,0.75637,0
2017/03/03,16:21:00,0.75638,0.75641,0.75632,0.75632,0
2017/03/03,16:22:00,0.75632,0.75641,0.75632,0.75641,0
2017/03/03,16:23:00,0.75640,0.75658,0.75640,0.75658,0
2017/03/03,16:24:00,0.75658,0.75662,0.75652,0.75658,0
2017/03/03,16:25:00,0.75658,0.75669,0.75658,0.75669,0
2017/03/03,16:26:00,0.75669,0.75677,0.75662,0.75665,0
2017/03/03,16:27:00,0.75665,0.75687,0.75664,0.75685,0
2017/03/03,16:28:00,0.75684,0.75684,0.75669,0.75678,0
2017/03/03,16:29:00,0.75679,0.75683,0.75671,0.75671,0
2017/03/03,16:30:00,0.75672,0.75691,0.75670,0.75679,0
2017/03/03,16:31:00,0.75679,0.75679,0.75671,0.75674,0
2017/03/03,16:32:00,0.75675,0.75675,0.75655,0.75659,0
2017/03/03,16:33:00,0.75659,0.75671,0.75656,0.75668,0
2017/03/03,16:34:00,0.75668,0.75668,0.75652,0.75655,0
2017/03/03,16:35:00,0.75654,0.75674,0.75654,0.75670,0
2017/03/03,16:36:00,0.75670,0.75670,0.75651,0.75651,0
2017/03/03,16:37:00,0.75650,0.75651,0.75626,0.75627,0
2017/03/03,16:38:00,0.75627,0.75633,0.75621,0.75632,0
2017/03/03,16:39:00,0.75631,0.75640,0.75626,0.75640,0
2017/03/03,16:40:00,0.75641,0.75641,0.75620,0.75621,0
2017/03/03,16:41:00,0.75620,0.75621,0.75587,0.75609,0
2017/03/03,16:42:00,0.75610,0.75620,0.75606,0.75606,0
2017/03/03,16:43:00,0.75606,0.75615,0.75600,0.75614,0
2017/03/03,16:44:00,0.75614,0.75616,0.75605,0.75605,0
2017/03/03,16:45:00,0.75604,0.75604,0.75574,0.75578,0
2017/03/03,16:46:00,0.75577,0.75593,0.75570,0.75587,0
2017/03/03,16:47:00,0.75588,0.75589,0.75561,0.75561,0
2017/03/03,16:48:00,0.75561,0.75578,0.75560,0.75569,0
2017/03/03,16:49:00,0.75568,0.75569,0.75555,0.75560,0
2017/03/03,16:50:00,0.75560,0.75569,0.75557,0.75557,0
2017/03/03,16:51:00,0.75558,0.75576,0.75552,0.75573,0
2017/03/03,16:52:00,0.75573,0.75580,0.75562,0.75579,0
2017/03/03,16:53:00,0.75579,0.75579,0.75554,0.75561,0
2017/03/03,16:54:00,0.75560,0.75561,0.75557,0.75559,0
2017/03/03,16:55:00,0.75558,0.75583,0.75548,0.75569,0
2017/03/03,16:56:00,0.75569,0.75576,0.75556,0.75576,0
2017/03/03,16:57:00,0.75573,0.75583,0.75566,0.75583,0
2017/03/03,16:58:00,0.75582,0.75601,0.75580,0.75592,0
2017/03/03,16:59:00,0.75593,0.75593,0.75561,0.75563,0
2017/03/03,17:00:00,0.75562,0.75572,0.75551,0.75554,0
2017/03/03,17:01:00,0.75554,0.75570,0.75524,0.75524,0
2017/03/03,17:02:00,0.75524,0.75528,0.75505,0.75505,0
2017/03/03,17:03:00,0.75505,0.75518,0.75504,0.75517,0
2017/03/03,17:04:00,0.75516,0.75518,0.75508,0.75509,0
2017/03/03,17:05:00,0.75508,0.75519,0.75497,0.75518,0
2017/03/03,17:06:00,0.75517,0.75520,0.75502,0.75504,0
2017/03/03,17:07:00,0.75503,0.75506,0.75487,0.75501,0
2017/03/03,17:08:00,0.75500,0.75508,0.75485,0.75488,0
2017/03/03,17:09:00,0.75488,0.75507,0.75487,0.75491,0
2017/03/03,17:10:00,0.75491,0.75499,0.75477,0.75487,0
2017/03/03,17:11:00,0.75487,0.75488,0.75473,0.75479,0
2017/03/03,17:12:00,0.75479,0.75479,0.75452,0.75455,0
2017/03/03,17:13:00,0.75456,0.75471,0.75443,0.75468,0
2017/03/03,17:14:00,0.75467,0.75486,0.75463,0.75486,0
2017/03/03,17:15:00,0.75486,0.75524,0.75486,0.75516,0
2017/03/03,17:16:00,0.75516,0.75518,0.75497,0.75507,0
2017/03/03,17:17:00,0.75507,0.75523,0.75507,0.75521,0
2017/03/03,17:18:00,0.75521,0.75523,0.75508,0.75511,0
2017/03/03,17:19:00,0.75511,0.75536,0.75509,0.75531,0
2017/03/03,17:20:00,0.75531,0.75537,0.75530,0.75533,0
2017/03/03,17:21:00,0.75533,0.75552,0.75519,0.75519,0
2017/03/03,17:22:00,0.75519,0.75524,0.75509,0.75517,0
2017/03/03,17:23:00,0.75516,0.75527,0.75512,0.75516,0
2017/03/03,17:24:00,0.75516,0.75520,0.75510,0.75514,0
2017/03/03,17:25:00,0.75516,0.75524,0.75516,0.75522,0
2017/03/03,17:26:00,0.75522,0.75546,0.75521,0.75540,0
2017/03/03,17:27:00,0.75540,0.75545,0.75534,0.75544,0
2017/03/03,17:28:00,0.75544,0.75549,0.75543,0.75547,0
2017/03/03,17:29:00,0.75548,0.75548,0.75537,0.75537,0
2017/03/03,17:30:00,0.75538,0.75547,0.75529,0.75544,0
2017/03/03,17:31:00,0.75544,0.75553,0.75543,0.75548,0
2017/03/03,17:32:00,0.75547,0.75552,0.75540,0.75541,0
2017/03/03,17:33:00,0.75541,0.75542,0.75541,0.75542,0
2017/03/03,17:34:00,0.75541,0.75542,0.75540,0.75540,0
2017/03/03,17:35:00,0.75542,0.75542,0.75516,0.75527,0
2017/03/03,17:36:00,0.75526,0.75528,0.75509,0.75517,0
2017/03/03,17:37:00,0.75518,0.75529,0.75518,0.75528,0
2017/03/03,17:38:00,0.75528,0.75529,0.75525,0.75526,0
2017/03/03,17:39:00,0.75526,0.75528,0.75517,0.75522,0
2017/03/03,17:40:00,0.75522,0.75531,0.75521,0.75530,0
2017/03/03,17:41:00,0.75530,0.75531,0.75520,0.75523,0
2017/03/03,17:42:00,0.75524,0.75534,0.75524,0.75533,0
2017/03/03,17:43:00,0.75533,0.75544,0.75531,0.75541,0
2017/03/03,17:44:00,0.75542,0.75542,0.75541,0.75542,0
2017/03/03,17:45:00,0.75542,0.75563,0.75542,0.75562,0
2017/03/03,17:46:00,0.75561,0.75561,0.75542,0.75543,0
2017/03/03,17:47:00,0.75543,0.75544,0.75535,0.75543,0
2017/03/03,17:48:00,0.75543,0.75544,0.75527,0.75535,0
2017/03/03,17:49:00,0.75535,0.75537,0.75527,0.75532,0
2017/03/03,17:50:00,0.75531,0.75566,0.75531,0.75566,0
2017/03/03,17:51:00,0.75566,0.75600,0.75545,0.75586,0
2017/03/03,17:52:00,0.75586,0.75600,0.75571,0.75594,0
2017/03/03,17:53:00,0.75595,0.75606,0.75570,0.75601,0
2017/03/03,17:54:00,0.75603,0.75613,0.75600,0.75610,0
2017/03/03,17:55:00,0.75611,0.75620,0.75600,0.75609,0
2017/03/03,17:56:00,0.75608,0.75619,0.75602,0.75607,0
2017/03/03,17:57:00,0.75607,0.75617,0.75591,0.75599,0
2017/03/03,17:58:00,0.75600,0.75604,0.75583,0.75587,0
2017/03/03,17:59:00,0.75586,0.75609,0.75584,0.75606,0
2017/03/03,18:00:00,0.75605,0.75606,0.75564,0.75588,0
2017/03/03,18:01:00,0.75588,0.75599,0.75575,0.75597,0
2017/03/03,18:02:00,0.75597,0.75598,0.75586,0.75597,0
2017/03/03,18:03:00,0.75596,0.75617,0.75586,0.75614,0
2017/03/03,18:04:00,0.75613,0.75618,0.75593,0.75608,0
2017/03/03,18:05:00,0.75607,0.75630,0.75598,0.75624,0
2017/03/03,18:06:00,0.75622,0.75623,0.75602,0.75607,0
2017/03/03,18:07:00,0.75607,0.75607,0.75597,0.75597,0
2017/03/03,18:08:00,0.75597,0.75600,0.75593,0.75595,0
2017/03/03,18:09:00,0.75595,0.75613,0.75592,0.75613,0
2017/03/03,18:10:00,0.75613,0.75619,0.75609,0.75609,0
2017/03/03,18:11:00,0.75610,0.75622,0.75603,0.75613,0
2017/03/03,18:12:00,0.75613,0.75618,0.75613,0.75618,0
2017/03/03,18:13:00,0.75617,0.75641,0.75615,0.75635,0
2017/03/03,18:14:00,0.75635,0.75644,0.75626,0.75641,0
2017/03/03,18:15:00,0.75640,0.75646,0.75638,0.75640,0
2017/03/03,18:16:00,0.75641,0.75641,0.75628,0.75632,0
2017/03/03,18:17:00,0.75632,0.75642,0.75629,0.75629,0
2017/03/03,18:18:00,0.75629,0.75630,0.75616,0.75620,0
2017/03/03,18:19:00,0.75620,0.75622,0.75618,0.75621,0
2017/03/03,18:20:00,0.75621,0.75621,0.75601,0.75603,0
2017/03/03,18:21:00,0.75602,0.75608,0.75593,0.75599,0
2017/03/03,18:22:00,0.75599,0.75599,0.75583,0.75583,0
2017/03/03,18:23:00,0.75583,0.75591,0.75562,0.75565,0
2017/03/03,18:24:00,0.75565,0.75571,0.75563,0.75570,0
2017/03/03,18:25:00,0.75571,0.75575,0.75567,0.75572,0
2017/03/03,18:26:00,0.75571,0.75579,0.75570,0.75577,0
2017/03/03,18:27:00,0.75578,0.75581,0.75577,0.75580,0
2017/03/03,18:28:00,0.75580,0.75581,0.75573,0.75574,0
2017/03/03,18:29:00,0.75573,0.75581,0.75571,0.75580,0
2017/03/03,18:30:00,0.75579,0.75580,0.75565,0.75568,0
2017/03/03,18:31:00,0.75568,0.75607,0.75550,0.75599,0
2017/03/03,18:32:00,0.75600,0.75617,0.75600,0.75611,0
2017/03/03,18:33:00,0.75611,0.75623,0.75606,0.75623,0
2017/03/03,18:34:00,0.75623,0.75638,0.75621,0.75638,0
2017/03/03,18:35:00,0.75638,0.75648,0.75635,0.75640,0
2017/03/03,18:36:00,0.75640,0.75654,0.75639,0.75646,0
2017/03/03,18:37:00,0.75646,0.75647,0.75626,0.75626,0
2017/03/03,18:38:00,0.75626,0.75628,0.75620,0.75621,0
2017/03/03,18:39:00,0.75621,0.75639,0.75621,0.75636,0
2017/03/03,18:40:00,0.75635,0.75638,0.75602,0.75609,0
2017/03/03,18:41:00,0.75609,0.75614,0.75594,0.75596,0
2017/03/03,18:42:00,0.75595,0.75599,0.75575,0.75594,0
2017/03/03,18:43:00,0.75594,0.75607,0.75573,0.75577,0
2017/03/03,18:44:00,0.75578,0.75594,0.75576,0.75589,0
2017/03/03,18:45:00,0.75588,0.75588,0.75570,0.75576,0
2017/03/03,18:46:00,0.75578,0.75579,0.75545,0.75549,0
2017/03/03,18:47:00,0.75550,0.75551,0.75524,0.75543,0
2017/03/03,18:48:00,0.75543,0.75550,0.75540,0.75547,0
2017/03/03,18:49:00,0.75547,0.75549,0.75543,0.75547,0
2017/03/03,18:50:00,0.75546,0.75550,0.75542,0.75550,0
2017/03/03,18:51:00,0.75551,0.75557,0.75545,0.75545,0
2017/03/03,18:52:00,0.75545,0.75545,0.75514,0.75514,0
2017/03/03,18:53:00,0.75514,0.75540,0.75506,0.75540,0
2017/03/03,18:54:00,0.75541,0.75560,0.75540,0.75558,0
2017/03/03,18:55:00,0.75557,0.75560,0.75539,0.75542,0
2017/03/03,18:56:00,0.75542,0.75567,0.75529,0.75550,0
2017/03/03,18:57:00,0.75550,0.75555,0.75545,0.75547,0
2017/03/03,18:58:00,0.75547,0.75548,0.75539,0.75547,0
2017/03/03,18:59:00,0.75548,0.75557,0.75546,0.75556,0
2017/03/03,19:00:00,0.75557,0.75557,0.75530,0.75532,0
2017/03/03,19:01:00,0.75532,0.75555,0.75530,0.75550,0
2017/03/03,19:02:00,0.75550,0.75551,0.75540,0.75550,0
2017/03/03,19:03:00,0.75549,0.75560,0.75544,0.75550,0
2017/03/03,19:04:00,0.75549,0.75553,0.75534,0.75535,0
2017/03/03,19:05:00,0.75536,0.75547,0.75525,0.75547,0
2017/03/03,19:06:00,0.75547,0.75548,0.75537,0.75546,0
2017/03/03,19:07:00,0.75546,0.75557,0.75544,0.75547,0
2017/03/03,19:08:00,0.75547,0.75556,0.75536,0.75536,0
2017/03/03,19:09:00,0.75535,0.75577,0.75534,0.75567,0
2017/03/03,19:10:00,0.75566,0.75566,0.75554,0.75556,0
2017/03/03,19:11:00,0.75556,0.75567,0.75554,0.75554,0
2017/03/03,19:12:00,0.75555,0.75559,0.75549,0.75558,0
2017/03/03,19:13:00,0.75557,0.75557,0.75539,0.75551,0
2017/03/03,19:14:00,0.75551,0.75553,0.75538,0.75543,0
2017/03/03,19:15:00,0.75544,0.75553,0.75544,0.75546,0
2017/03/03,19:16:00,0.75545,0.75545,0.75527,0.75528,0
2017/03/03,19:17:00,0.75529,0.75543,0.75528,0.75543,0
2017/03/03,19:18:00,0.75542,0.75543,0.75527,0.75531,0
2017/03/03,19:19:00,0.75531,0.75531,0.75529,0.75529,0
2017/03/03,19:20:00,0.75530,0.75531,0.75522,0.75531,0
2017/03/03,19:21:00,0.75530,0.75531,0.75529,0.75529,0
2017/03/03,19:22:00,0.75530,0.75543,0.75528,0.75543,0
2017/03/03,19:23:00,0.75542,0.75552,0.75541,0.75543,0
2017/03/03,19:24:00,0.75542,0.75555,0.75539,0.75549,0
2017/03/03,19:25:00,0.75548,0.75557,0.75548,0.75550,0
2017/03/03,19:26:00,0.75550,0.75559,0.75541,0.75557,0
2017/03/03,19:27:00,0.75557,0.75569,0.75557,0.75568,0
2017/03/03,19:28:00,0.75567,0.75569,0.75556,0.75558,0
2017/03/03,19:29:00,0.75558,0.75559,0.75543,0.75552,0
2017/03/03,19:30:00,0.75552,0.75561,0.75544,0.75546,0
2017/03/03,19:31:00,0.75546,0.75566,0.75546,0.75563,0
2017/03/03,19:32:00,0.75563,0.75571,0.75561,0.75569,0
2017/03/03,19:33:00,0.75568,0.75571,0.75548,0.75548,0
2017/03/03,19:34:00,0.75548,0.75556,0.75547,0.75552,0
2017/03/03,19:35:00,0.75552,0.75574,0.75552,0.75569,0
2017/03/03,19:36:00,0.75569,0.75573,0.75560,0.75562,0
2017/03/03,19:37:00,0.75562,0.75562,0.75542,0.75542,0
2017/03/03,19:38:00,0.75542,0.75566,0.75541,0.75558,0
2017/03/03,19:39:00,0.75559,0.75583,0.75554,0.75583,0
2017/03/03,19:40:00,0.75583,0.75583,0.75566,0.75578,0
2017/03/03,19:41:00,0.75578,0.75590,0.75570,0.75588,0
2017/03/03,19:42:00,0.75589,0.75590,0.75575,0.75577,0
2017/03/03,19:43:00,0.75577,0.75577,0.75562,0.75567,0
2017/03/03,19:44:00,0.75566,0.75577,0.75566,0.75574,0
2017/03/03,19:45:00,0.75573,0.75587,0.75567,0.75585,0
2017/03/03,19:46:00,0.75585,0.75593,0.75573,0.75584,0
2017/03/03,19:47:00,0.75583,0.75610,0.75583,0.75597,0
2017/03/03,19:48:00,0.75598,0.75603,0.75591,0.75591,0
2017/03/03,19:49:00,0.75591,0.75609,0.75591,0.75608,0
2017/03/03,19:50:00,0.75608,0.75613,0.75594,0.75596,0
2017/03/03,19:51:00,0.75598,0.75612,0.75596,0.75598,0
2017/03/03,19:52:00,0.75599,0.75609,0.75582,0.75590,0
2017/03/03,19:53:00,0.75590,0.75621,0.75590,0.75601,0
2017/03/03,19:54:00,0.75601,0.75615,0.75600,0.75611,0
2017/03/03,19:55:00,0.75610,0.75611,0.75597,0.75603,0
2017/03/03,19:56:00,0.75603,0.75603,0.75587,0.75599,0
2017/03/03,19:57:00,0.75598,0.75599,0.75575,0.75588,0
2017/03/03,19:58:00,0.75587,0.75590,0.75574,0.75584,0
2017/03/03,19:59:00,0.75585,0.75608,0.75580,0.75584,0
2017/03/03,20:00:00,0.75583,0.75592,0.75573,0.75574,0
2017/03/03,20:01:00,0.75573,0.75596,0.75573,0.75588,0
2017/03/03,20:02:00,0.75588,0.75597,0.75581,0.75591,0
2017/03/03,20:03:00,0.75590,0.75596,0.75581,0.75582,0
2017/03/03,20:04:00,0.75583,0.75600,0.75575,0.75579,0
2017/03/03,20:05:00,0.75579,0.75581,0.75573,0.75579,0
2017/03/03,20:06:00,0.75577,0.75579,0.75565,0.75568,0
2017/03/03,20:07:00,0.75568,0.75583,0.75562,0.75563,0
2017/03/03,20:08:00,0.75564,0.75582,0.75564,0.75580,0
2017/03/03,20:09:00,0.75581,0.75587,0.75571,0.75572,0
2017/03/03,20:10:00,0.75571,0.75589,0.75570,0.75577,0
2017/03/03,20:11:00,0.75578,0.75579,0.75567,0.75570,0
2017/03/03,20:12:00,0.75571,0.75582,0.75570,0.75581,0
2017/03/03,20:13:00,0.75581,0.75582,0.75566,0.75568,0
2017/03/03,20:14:00,0.75569,0.75569,0.75558,0.75558,0
2017/03/03,20:15:00,0.75558,0.75578,0.75557,0.75569,0
2017/03/03,20:16:00,0.75568,0.75581,0.75566,0.75581,0
2017/03/03,20:17:00,0.75581,0.75582,0.75568,0.75569,0
2017/03/03,20:18:00,0.75569,0.75571,0.75559,0.75561,0
2017/03/03,20:19:00,0.75560,0.75561,0.75540,0.75542,0
2017/03/03,20:20:00,0.75541,0.75557,0.75538,0.75552,0
2017/03/03,20:21:00,0.75552,0.75558,0.75549,0.75553,0
2017/03/03,20:22:00,0.75552,0.75554,0.75543,0.75544,0
2017/03/03,20:23:00,0.75543,0.75558,0.75543,0.75550,0
2017/03/03,20:24:00,0.75551,0.75561,0.75549,0.75549,0
2017/03/03,20:25:00,0.75550,0.75550,0.75521,0.75524,0
2017/03/03,20:26:00,0.75524,0.75546,0.75520,0.75544,0
2017/03/03,20:27:00,0.75543,0.75547,0.75538,0.75541,0
2017/03/03,20:28:00,0.75541,0.75541,0.75527,0.75535,0
2017/03/03,20:29:00,0.75535,0.75548,0.75533,0.75546,0
2017/03/03,20:30:00,0.75546,0.75546,0.75531,0.75537,0
2017/03/03,20:31:00,0.75538,0.75545,0.75534,0.75537,0
2017/03/03,20:32:00,0.75537,0.75540,0.75528,0.75539,0
2017/03/03,20:33:00,0.75538,0.75539,0.75531,0.75536,0
2017/03/03,20:34:00,0.75536,0.75538,0.75530,0.75537,0
2017/03/03,20:35:00,0.75538,0.75539,0.75528,0.75533,0
2017/03/03,20:36:00,0.75533,0.75539,0.75524,0.75539,0
2017/03/03,20:37:00,0.75538,0.75553,0.75536,0.75540,0
2017/03/03,20:38:00,0.75540,0.75555,0.75538,0.75553,0
2017/03/03,20:39:00,0.75553,0.75559,0.75549,0.75549,0
2017/03/03,20:40:00,0.75549,0.75567,0.75547,0.75566,0
2017/03/03,20:41:00,0.75566,0.75596,0.75561,0.75587,0
2017/03/03,20:42:00,0.75586,0.75607,0.75584,0.75604,0
2017/03/03,20:43:00,0.75605,0.75610,0.75592,0.75596,0
2017/03/03,20:44:00,0.75595,0.75596,0.75564,0.75568,0
2017/03/03,20:45:00,0.75567,0.75572,0.75562,0.75570,0
2017/03/03,20:46:00,0.75570,0.75577,0.75569,0.75571,0
2017/03/03,20:47:00,0.75571,0.75581,0.75569,0.75579,0
2017/03/03,20:48:00,0.75579,0.75579,0.75577,0.75579,0
2017/03/03,20:49:00,0.75579,0.75579,0.75564,0.75566,0
2017/03/03,20:50:00,0.75565,0.75565,0.75556,0.75558,0
2017/03/03,20:51:00,0.75558,0.75562,0.75550,0.75552,0
2017/03/03,20:52:00,0.75552,0.75557,0.75548,0.75551,0
2017/03/03,20:53:00,0.75551,0.75558,0.75521,0.75523,0
2017/03/03,20:54:00,0.75523,0.75538,0.75517,0.75531,0
2017/03/03,20:55:00,0.75531,0.75531,0.75521,0.75521,0
2017/03/03,20:56:00,0.75521,0.75522,0.75514,0.75517,0
2017/03/03,20:57:00,0.75517,0.75520,0.75511,0.75518,0
2017/03/03,20:58:00,0.75514,0.75518,0.75509,0.75513,0
2017/03/03,20:59:00,0.75512,0.75519,0.75506,0.75517,0
2017/03/03,21:00:00,0.75516,0.75520,0.75511,0.75513,0
2017/03/03,21:01:00,0.75512,0.75517,0.75508,0.75511,0
2017/03/03,21:02:00,0.75510,0.75525,0.75503,0.75519,0
2017/03/03,21:03:00,0.75518,0.75521,0.75511,0.75519,0
2017/03/03,21:04:00,0.75519,0.75525,0.75508,0.75508,0
2017/03/03,21:05:00,0.75508,0.75514,0.75508,0.75514,0
2017/03/03,21:06:00,0.75514,0.75515,0.75502,0.75502,0
2017/03/03,21:07:00,0.75502,0.75508,0.75495,0.75497,0
2017/03/03,21:08:00,0.75497,0.75499,0.75496,0.75498,0
2017/03/03,21:09:00,0.75498,0.75511,0.75498,0.75509,0
2017/03/03,21:10:00,0.75508,0.75512,0.75500,0.75507,0
2017/03/03,21:11:00,0.75507,0.75507,0.75469,0.75469,0
2017/03/03,21:12:00,0.75469,0.75483,0.75467,0.75473,0
2017/03/03,21:13:00,0.75473,0.75473,0.75456,0.75468,0
2017/03/03,21:14:00,0.75467,0.75477,0.75459,0.75468,0
2017/03/03,21:15:00,0.75468,0.75479,0.75467,0.75478,0
2017/03/03,21:16:00,0.75479,0.75512,0.75479,0.75512,0
2017/03/03,21:17:00,0.75511,0.75527,0.75509,0.75522,0
2017/03/03,21:18:00,0.75521,0.75532,0.75513,0.75531,0
2017/03/03,21:19:00,0.75532,0.75545,0.75529,0.75545,0
2017/03/03,21:20:00,0.75545,0.75553,0.75540,0.75552,0
2017/03/03,21:21:00,0.75552,0.75554,0.75552,0.75554,0
2017/03/03,21:22:00,0.75553,0.75562,0.75549,0.75562,0
2017/03/03,21:23:00,0.75562,0.75584,0.75562,0.75572,0
2017/03/03,21:24:00,0.75571,0.75591,0.75569,0.75582,0
2017/03/03,21:25:00,0.75583,0.75592,0.75575,0.75592,0
2017/03/03,21:26:00,0.75591,0.75591,0.75581,0.75582,0
2017/03/03,21:27:00,0.75583,0.75583,0.75561,0.75570,0
2017/03/03,21:28:00,0.75571,0.75576,0.75565,0.75565,0
2017/03/03,21:29:00,0.75566,0.75602,0.75565,0.75597,0
2017/03/03,21:30:00,0.75596,0.75598,0.75585,0.75593,0
2017/03/03,21:31:00,0.75592,0.75614,0.75592,0.75611,0
2017/03/03,21:32:00,0.75612,0.75613,0.75603,0.75613,0
2017/03/03,21:33:00,0.75613,0.75641,0.75611,0.75628,0
2017/03/03,21:34:00,0.75629,0.75640,0.75626,0.75630,0
2017/03/03,21:35:00,0.75630,0.75640,0.75629,0.75637,0
2017/03/03,21:36:00,0.75636,0.75640,0.75627,0.75628,0
2017/03/03,21:37:00,0.75629,0.75647,0.75626,0.75639,0
2017/03/03,21:38:00,0.75637,0.75643,0.75630,0.75630,0
2017/03/03,21:39:00,0.75629,0.75634,0.75616,0.75620,0
2017/03/03,21:40:00,0.75620,0.75620,0.75604,0.75619,0
2017/03/03,21:41:00,0.75619,0.75623,0.75608,0.75609,0
2017/03/03,21:42:00,0.75608,0.75616,0.75606,0.75606,0
2017/03/03,21:43:00,0.75606,0.75629,0.75597,0.75621,0
2017/03/03,21:44:00,0.75621,0.75621,0.75614,0.75614,0
2017/03/03,21:45:00,0.75615,0.75615,0.75601,0.75607,0
2017/03/03,21:46:00,0.75606,0.75609,0.75601,0.75602,0
2017/03/03,21:47:00,0.75602,0.75605,0.75598,0.75604,0
2017/03/03,21:48:00,0.75604,0.75625,0.75600,0.75620,0
2017/03/03,21:49:00,0.75619,0.75631,0.75619,0.75631,0
2017/03/03,21:50:00,0.75631,0.75644,0.75630,0.75644,0
2017/03/03,21:51:00,0.75644,0.75657,0.75641,0.75649,0
2017/03/03,21:52:00,0.75650,0.75650,0.75626,0.75630,0
2017/03/03,21:53:00,0.75629,0.75639,0.75627,0.75629,0
2017/03/03,21:54:00,0.75630,0.75639,0.75630,0.75639,0
2017/03/03,21:55:00,0.75638,0.75643,0.75630,0.75639,0
2017/03/03,21:56:00,0.75639,0.75653,0.75639,0.75650,0
2017/03/03,21:57:00,0.75650,0.75652,0.75643,0.75643,0
2017/03/03,21:58:00,0.75643,0.75649,0.75628,0.75630,0
2017/03/03,21:59:00,0.75630,0.75644,0.75630,0.75644,0
2017/03/03,22:00:00,0.75645,0.75660,0.75645,0.75655,0
2017/03/03,22:01:00,0.75656,0.75664,0.75624,0.75627,0
2017/03/03,22:02:00,0.75627,0.75668,0.75627,0.75653,0
2017/03/03,22:03:00,0.75654,0.75658,0.75636,0.75658,0
2017/03/03,22:04:00,0.75658,0.75668,0.75658,0.75667,0
2017/03/03,22:05:00,0.75666,0.75683,0.75663,0.75680,0
2017/03/03,22:06:00,0.75681,0.75682,0.75676,0.75682,0
2017/03/03,22:07:00,0.75681,0.75683,0.75673,0.75674,0
2017/03/03,22:08:00,0.75673,0.75689,0.75673,0.75680,0
2017/03/03,22:09:00,0.75679,0.75679,0.75666,0.75669,0
2017/03/03,22:10:00,0.75668,0.75688,0.75662,0.75686,0
2017/03/03,22:11:00,0.75686,0.75704,0.75681,0.75701,0
2017/03/03,22:12:00,0.75701,0.75701,0.75682,0.75689,0
2017/03/03,22:13:00,0.75688,0.75703,0.75678,0.75701,0
2017/03/03,22:14:00,0.75701,0.75702,0.75696,0.75698,0
2017/03/03,22:15:00,0.75697,0.75709,0.75694,0.75694,0
2017/03/03,22:16:00,0.75695,0.75719,0.75694,0.75715,0
2017/03/03,22:17:00,0.75715,0.75729,0.75714,0.75724,0
2017/03/03,22:18:00,0.75724,0.75760,0.75720,0.75758,0
2017/03/03,22:19:00,0.75755,0.75760,0.75740,0.75755,0
2017/03/03,22:20:00,0.75756,0.75774,0.75752,0.75766,0
2017/03/03,22:21:00,0.75766,0.75770,0.75751,0.75759,0
2017/03/03,22:22:00,0.75760,0.75761,0.75751,0.75761,0
2017/03/03,22:23:00,0.75761,0.75772,0.75746,0.75749,0
2017/03/03,22:24:00,0.75749,0.75759,0.75746,0.75750,0
2017/03/03,22:25:00,0.75750,0.75756,0.75736,0.75736,0
2017/03/03,22:26:00,0.75736,0.75756,0.75735,0.75751,0
2017/03/03,22:27:00,0.75750,0.75769,0.75747,0.75769,0
2017/03/03,22:28:00,0.75769,0.75788,0.75769,0.75788,0
2017/03/03,22:29:00,0.75787,0.75810,0.75780,0.75807,0
2017/03/03,22:30:00,0.75807,0.75810,0.75796,0.75804,0
2017/03/03,22:31:00,0.75803,0.75808,0.75800,0.75803,0
2017/03/03,22:32:00,0.75802,0.75805,0.75800,0.75805,0
2017/03/03,22:33:00,0.75805,0.75816,0.75804,0.75814,0
2017/03/03,22:34:00,0.75813,0.75813,0.75794,0.75801,0
2017/03/03,22:35:00,0.75800,0.75804,0.75796,0.75797,0
2017/03/03,22:36:00,0.75796,0.75803,0.75795,0.75798,0
2017/03/03,22:37:00,0.75799,0.75811,0.75798,0.75810,0
2017/03/03,22:38:00,0.75811,0.75830,0.75810,0.75822,0
2017/03/03,22:39:00,0.75823,0.75827,0.75819,0.75823,0
2017/03/03,22:40:00,0.75824,0.75827,0.75820,0.75826,0
2017/03/03,22:41:00,0.75827,0.75849,0.75826,0.75848,0
2017/03/03,22:42:00,0.75848,0.75849,0.75837,0.75839,0
2017/03/03,22:43:00,0.75838,0.75838,0.75824,0.75827,0
2017/03/03,22:44:00,0.75828,0.75831,0.75824,0.75826,0
2017/03/03,22:45:00,0.75826,0.75826,0.75813,0.75814,0
2017/03/03,22:46:00,0.75813,0.75831,0.75813,0.75826,0
2017/03/03,22:47:00,0.75825,0.75826,0.75804,0.75805,0
2017/03/03,22:48:00,0.75805,0.75806,0.75795,0.75797,0
2017/03/03,22:49:00,0.75796,0.75798,0.75780,0.75780,0
2017/03/03,22:50:00,0.75780,0.75782,0.75765,0.75767,0
2017/03/03,22:51:00,0.75767,0.75777,0.75767,0.75777,0
2017/03/03,22:52:00,0.75777,0.75787,0.75777,0.75786,0
2017/03/03,22:53:00,0.75786,0.75796,0.75786,0.75793,0
2017/03/03,22:54:00,0.75792,0.75796,0.75785,0.75790,0
2017/03/03,22:55:00,0.75789,0.75793,0.75777,0.75779,0
2017/03/03,22:56:00,0.75780,0.75796,0.75778,0.75796,0
2017/03/03,22:57:00,0.75796,0.75805,0.75796,0.75798,0
2017/03/03,22:58:00,0.75799,0.75828,0.75798,0.75818,0
2017/03/03,22:59:00,0.75818,0.75827,0.75811,0.75819,0
2017/03/03,23:00:00,0.75817,0.75823,0.75808,0.75815,0
2017/03/03,23:01:00,0.75816,0.75817,0.75784,0.75788,0
2017/03/03,23:02:00,0.75787,0.75796,0.75787,0.75794,0
2017/03/03,23:03:00,0.75794,0.75797,0.75772,0.75790,0
2017/03/03,23:04:00,0.75789,0.75790,0.75772,0.75772,0
2017/03/03,23:05:00,0.75772,0.75773,0.75765,0.75773,0
2017/03/03,23:06:00,0.75773,0.75773,0.75764,0.75773,0
2017/03/03,23:07:00,0.75772,0.75772,0.75764,0.75766,0
2017/03/03,23:08:00,0.75767,0.75769,0.75760,0.75765,0
2017/03/03,23:09:00,0.75766,0.75775,0.75765,0.75775,0
2017/03/03,23:10:00,0.75776,0.75776,0.75764,0.75768,0
2017/03/03,23:11:00,0.75766,0.75773,0.75756,0.75773,0
2017/03/03,23:12:00,0.75772,0.75781,0.75765,0.75781,0
2017/03/03,23:13:00,0.75780,0.75790,0.75780,0.75790,0
2017/03/03,23:14:00,0.75790,0.75792,0.75759,0.75759,0
2017/03/03,23:15:00,0.75759,0.75769,0.75758,0.75766,0
2017/03/03,23:16:00,0.75765,0.75768,0.75756,0.75768,0
2017/03/03,23:17:00,0.75768,0.75772,0.75760,0.75767,0
2017/03/03,23:18:00,0.75766,0.75776,0.75764,0.75774,0
2017/03/03,23:19:00,0.75774,0.75783,0.75767,0.75783,0
2017/03/03,23:20:00,0.75782,0.75782,0.75763,0.75768,0
2017/03/03,23:21:00,0.75768,0.75772,0.75761,0.75761,0
2017/03/03,23:22:00,0.75761,0.75761,0.75750,0.75755,0
2017/03/03,23:23:00,0.75755,0.75759,0.75737,0.75737,0
2017/03/03,23:24:00,0.75737,0.75756,0.75737,0.75747,0
2017/03/03,23:25:00,0.75747,0.75752,0.75740,0.75751,0
2017/03/03,23:26:00,0.75750,0.75757,0.75744,0.75750,0
2017/03/03,23:27:00,0.75750,0.75751,0.75738,0.75739,0
2017/03/03,23:28:00,0.75738,0.75738,0.75730,0.75732,0
2017/03/03,23:29:00,0.75733,0.75733,0.75718,0.75718,0
2017/03/03,23:30:00,0.75719,0.75720,0.75704,0.75708,0
2017/03/03,23:31:00,0.75708,0.75717,0.75702,0.75715,0
2017/03/03,23:32:00,0.75715,0.75723,0.75709,0.75717,0
2017/03/03,23:33:00,0.75718,0.75726,0.75695,0.75697,0
2017/03/03,23:34:00,0.75696,0.75700,0.75674,0.75688,0
2017/03/03,23:35:00,0.75685,0.75697,0.75680,0.75680,0
2017/03/03,23:36:00,0.75680,0.75685,0.75670,0.75678,0
2017/03/03,23:37:00,0.75677,0.75697,0.75675,0.75697,0
2017/03/03,23:38:00,0.75696,0.75697,0.75668,0.75684,0
2017/03/03,23:39:00,0.75683,0.75695,0.75674,0.75692,0
2017/03/03,23:40:00,0.75691,0.75700,0.75689,0.75698,0
2017/03/03,23:41:00,0.75699,0.75709,0.75677,0.75687,0
2017/03/03,23:42:00,0.75688,0.75700,0.75686,0.75693,0
2017/03/03,23:43:00,0.75693,0.75701,0.75691,0.75701,0
2017/03/03,23:44:00,0.75701,0.75703,0.75675,0.75686,0
2017/03/03,23:45:00,0.75685,0.75698,0.75685,0.75689,0
2017/03/03,23:46:00,0.75688,0.75699,0.75677,0.75693,0
2017/03/03,23:47:00,0.75694,0.75712,0.75693,0.75701,0
2017/03/03,23:48:00,0.75701,0.75721,0.75701,0.75721,0
2017/03/03,23:49:00,0.75721,0.75732,0.75714,0.75720,0
2017/03/03,23:50:00,0.75719,0.75719,0.75684,0.75687,0
2017/03/03,23:51:00,0.75687,0.75702,0.75685,0.75702,0
2017/03/03,23:52:00,0.75702,0.75702,0.75683,0.75683,0
2017/03/03,23:53:00,0.75684,0.75689,0.75664,0.75668,0
2017/03/03,23:54:00,0.75668,0.75673,0.75650,0.75659,0
2017/03/03,23:55:00,0.75659,0.75680,0.75657,0.75678,0
2017/03/03,23:56:00,0.75679,0.75680,0.75653,0.75657,0
2017/03/03,23:57:00,0.75657,0.75670,0.75656,0.75665,0
2017/03/03,23:58:00,0.75666,0.75671,0.75664,0.75670,0
2017/03/03,23:59:00,0.75669,0.75671,0.75654,0.75666,0
2017/03/04,00:00:00,0.75665,0.75702,0.75664,0.75692,0
2017/03/04,00:01:00,0.75692,0.75693,0.75637,0.75649,0
2017/03/04,00:02:00,0.75648,0.75670,0.75623,0.75629,0
2017/03/04,00:03:00,0.75629,0.75666,0.75628,0.75657,0
2017/03/04,00:04:00,0.75657,0.75657,0.75623,0.75644,0
2017/03/04,00:05:00,0.75643,0.75653,0.75628,0.75634,0
2017/03/04,00:06:00,0.75634,0.75654,0.75634,0.75654,0
2017/03/04,00:07:00,0.75655,0.75672,0.75647,0.75652,0
2017/03/04,00:08:00,0.75653,0.75673,0.75651,0.75668,0
2017/03/04,00:09:00,0.75667,0.75668,0.75652,0.75667,0
2017/03/04,00:10:00,0.75666,0.75673,0.75660,0.75672,0
2017/03/04,00:11:00,0.75673,0.75674,0.75636,0.75648,0
2017/03/04,00:12:00,0.75648,0.75650,0.75630,0.75649,0
2017/03/04,00:13:00,0.75650,0.75661,0.75640,0.75659,0
2017/03/04,00:14:00,0.75660,0.75681,0.75660,0.75680,0
2017/03/04,00:15:00,0.75681,0.75692,0.75671,0.75678,0
2017/03/04,00:16:00,0.75678,0.75684,0.75673,0.75684,0
2017/03/04,00:17:00,0.75684,0.75712,0.75680,0.75704,0
2017/03/04,00:18:00,0.75703,0.75704,0.75678,0.75679,0
2017/03/04,00:19:00,0.75678,0.75685,0.75665,0.75666,0
2017/03/04,00:20:00,0.75665,0.75665,0.75629,0.75636,0
2017/03/04,00:21:00,0.75636,0.75646,0.75613,0.75646,0
2017/03/04,00:22:00,0.75651,0.75666,0.75637,0.75663,0
2017/03/04,00:23:00,0.75664,0.75671,0.75655,0.75666,0
2017/03/04,00:24:00,0.75667,0.75667,0.75624,0.75625,0
2017/03/04,00:25:00,0.75626,0.75631,0.75613,0.75624,0
2017/03/04,00:26:00,0.75623,0.75642,0.75621,0.75635,0
2017/03/04,00:27:00,0.75634,0.75634,0.75589,0.75607,0
2017/03/04,00:28:00,0.75606,0.75614,0.75583,0.75584,0
2017/03/04,00:29:00,0.75585,0.75590,0.75569,0.75580,0
2017/03/04,00:30:00,0.75581,0.75583,0.75570,0.75582,0
2017/03/04,00:31:00,0.75581,0.75589,0.75558,0.75588,0
2017/03/04,00:32:00,0.75589,0.75591,0.75579,0.75586,0
2017/03/04,00:33:00,0.75585,0.75591,0.75578,0.75590,0
2017/03/04,00:34:00,0.75590,0.75609,0.75588,0.75599,0
2017/03/04,00:35:00,0.75600,0.75624,0.75592,0.75624,0
2017/03/04,00:36:00,0.75623,0.75628,0.75606,0.75625,0
2017/03/04,00:37:00,0.75626,0.75627,0.75619,0.75620,0
2017/03/04,00:38:00,0.75619,0.75619,0.75605,0.75614,0
2017/03/04,00:39:00,0.75615,0.75619,0.75601,0.75608,0
2017/03/04,00:40:00,0.75608,0.75611,0.75595,0.75610,0
2017/03/04,00:41:00,0.75609,0.75647,0.75608,0.75630,0
2017/03/04,00:42:00,0.75631,0.75652,0.75621,0.75650,0
2017/03/04,00:43:00,0.75651,0.75661,0.75637,0.75640,0
2017/03/04,00:44:00,0.75640,0.75670,0.75640,0.75670,0
2017/03/04,00:45:00,0.75669,0.75678,0.75631,0.75644,0
2017/03/04,00:46:00,0.75644,0.75678,0.75634,0.75676,0
2017/03/04,00:47:00,0.75676,0.75676,0.75657,0.75673,0
2017/03/04,00:48:00,0.75673,0.75685,0.75668,0.75681,0
2017/03/04,00:49:00,0.75680,0.75690,0.75651,0.75660,0
2017/03/04,00:50:00,0.75660,0.75705,0.75654,0.75704,0
2017/03/04,00:51:00,0.75703,0.75703,0.75687,0.75699,0
2017/03/04,00:52:00,0.75698,0.75698,0.75673,0.75674,0
2017/03/04,00:53:00,0.75672,0.75690,0.75670,0.75672,0
2017/03/04,00:54:00,0.75672,0.75689,0.75667,0.75677,0
2017/03/04,00:55:00,0.75676,0.75681,0.75672,0.75674,0
2017/03/04,00:56:00,0.75674,0.75692,0.75663,0.75667,0
2017/03/04,00:57:00,0.75668,0.75669,0.75658,0.75659,0
2017/03/04,00:58:00,0.75658,0.75663,0.75627,0.75655,0
2017/03/04,00:59:00,0.75654,0.75664,0.75640,0.75664,0
2017/03/04,01:00:00,0.75663,0.75664,0.75645,0.75660,0
2017/03/04,01:01:00,0.75660,0.75664,0.75635,0.75641,0
2017/03/04,01:02:00,0.75642,0.75674,0.75640,0.75664,0
2017/03/04,01:03:00,0.75664,0.75664,0.75653,0.75663,0
2017/03/04,01:04:00,0.75663,0.75663,0.75640,0.75651,0
2017/03/04,01:05:00,0.75652,0.75663,0.75649,0.75653,0
2017/03/04,01:06:00,0.75652,0.75679,0.75648,0.75670,0
2017/03/04,01:07:00,0.75670,0.75680,0.75658,0.75669,0
2017/03/04,01:08:00,0.75668,0.75681,0.75667,0.75678,0
2017/03/04,01:09:00,0.75677,0.75678,0.75658,0.75668,0
2017/03/04,01:10:00,0.75668,0.75680,0.75666,0.75678,0
2017/03/04,01:11:00,0.75678,0.75684,0.75671,0.75671,0
2017/03/04,01:12:00,0.75669,0.75679,0.75669,0.75679,0
2017/03/04,01:13:00,0.75678,0.75684,0.75658,0.75669,0
2017/03/04,01:14:00,0.75668,0.75670,0.75663,0.75669,0
2017/03/04,01:15:00,0.75668,0.75668,0.75651,0.75666,0
2017/03/04,01:16:00,0.75666,0.75669,0.75652,0.75652,0
2017/03/04,01:17:00,0.75651,0.75653,0.75642,0.75642,0
2017/03/04,01:18:00,0.75639,0.75643,0.75639,0.75641,0
2017/03/04,01:19:00,0.75640,0.75640,0.75627,0.75629,0
2017/03/04,01:20:00,0.75628,0.75629,0.75613,0.75614,0
2017/03/04,01:21:00,0.75614,0.75627,0.75614,0.75624,0
2017/03/04,01:22:00,0.75624,0.75625,0.75602,0.75605,0
2017/03/04,01:23:00,0.75605,0.75606,0.75572,0.75586,0
2017/03/04,01:24:00,0.75586,0.75596,0.75583,0.75585,0
2017/03/04,01:25:00,0.75586,0.75587,0.75567,0.75567,0
2017/03/04,01:26:00,0.75567,0.75574,0.75565,0.75569,0
2017/03/04,01:27:00,0.75569,0.75593,0.75569,0.75576,0
2017/03/04,01:28:00,0.75577,0.75586,0.75577,0.75584,0
2017/03/04,01:29:00,0.75584,0.75596,0.75582,0.75594,0
2017/03/04,01:30:00,0.75595,0.75615,0.75595,0.75601,0
2017/03/04,01:31:00,0.75602,0.75608,0.75590,0.75591,0
2017/03/04,01:32:00,0.75592,0.75594,0.75583,0.75593,0
2017/03/04,01:33:00,0.75592,0.75604,0.75592,0.75601,0
2017/03/04,01:34:00,0.75602,0.75607,0.75590,0.75590,0
2017/03/04,01:35:00,0.75591,0.75600,0.75590,0.75599,0
2017/03/04,01:36:00,0.75600,0.75623,0.75600,0.75621,0
2017/03/04,01:37:00,0.75621,0.75626,0.75613,0.75616,0
2017/03/04,01:38:00,0.75615,0.75630,0.75603,0.75604,0
2017/03/04,01:39:00,0.75604,0.75611,0.75600,0.75606,0
2017/03/04,01:40:00,0.75606,0.75607,0.75597,0.75599,0
2017/03/04,01:41:00,0.75599,0.75618,0.75599,0.75616,0
2017/03/04,01:42:00,0.75616,0.75619,0.75607,0.75616,0
2017/03/04,01:43:00,0.75617,0.75617,0.75609,0.75615,0
2017/03/04,01:44:00,0.75614,0.75615,0.75596,0.75608,0
2017/03/04,01:45:00,0.75608,0.75612,0.75607,0.75608,0
2017/03/04,01:46:00,0.75608,0.75609,0.75596,0.75597,0
2017/03/04,01:47:00,0.75597,0.75626,0.75597,0.75626,0
2017/03/04,01:48:00,0.75625,0.75628,0.75620,0.75627,0
2017/03/04,01:49:00,0.75626,0.75629,0.75618,0.75629,0
2017/03/04,01:50:00,0.75629,0.75639,0.75625,0.75625,0
2017/03/04,01:51:00,0.75625,0.75628,0.75614,0.75615,0
2017/03/04,01:52:00,0.75614,0.75615,0.75604,0.75607,0
2017/03/04,01:53:00,0.75606,0.75610,0.75606,0.75609,0
2017/03/04,01:54:00,0.75609,0.75612,0.75607,0.75609,0
2017/03/04,01:55:00,0.75608,0.75611,0.75606,0.75608,0
2017/03/04,01:56:00,0.75608,0.75608,0.75599,0.75605,0
2017/03/04,01:57:00,0.75606,0.75609,0.75599,0.75607,0
2017/03/04,01:58:00,0.75607,0.75607,0.75587,0.75590,0
2017/03/04,01:59:00,0.75590,0.75594,0.75590,0.75591,0
2017/03/04,02:00:00,0.75590,0.75593,0.75580,0.75580,0
2017/03/04,02:01:00,0.75580,0.75603,0.75578,0.75602,0
2017/03/04,02:02:00,0.75601,0.75603,0.75593,0.75603,0
2017/03/04,02:03:00,0.75603,0.75605,0.75597,0.75603,0
2017/03/04,02:04:00,0.75603,0.75615,0.75601,0.75608,0
2017/03/04,02:05:00,0.75608,0.75626,0.75606,0.75621,0
2017/03/04,02:06:00,0.75621,0.75626,0.75616,0.75626,0
2017/03/04,02:07:00,0.75626,0.75626,0.75616,0.75624,0
2017/03/04,02:08:00,0.75625,0.75625,0.75621,0.75625,0
2017/03/04,02:09:00,0.75624,0.75624,0.75617,0.75619,0
2017/03/04,02:10:00,0.75619,0.75623,0.75613,0.75618,0
2017/03/04,02:11:00,0.75618,0.75625,0.75617,0.75617,0
2017/03/04,02:12:00,0.75617,0.75625,0.75617,0.75623,0
2017/03/04,02:13:00,0.75623,0.75625,0.75623,0.75624,0
2017/03/04,02:14:00,0.75624,0.75626,0.75617,0.75617,0
2017/03/04,02:15:00,0.75617,0.75617,0.75608,0.75617,0
2017/03/04,02:16:00,0.75616,0.75620,0.75611,0.75612,0
2017/03/04,02:17:00,0.75612,0.75612,0.75594,0.75595,0
2017/03/04,02:18:00,0.75594,0.75595,0.75584,0.75584,0
2017/03/04,02:19:00,0.75583,0.75588,0.75576,0.75576,0
2017/03/04,02:20:00,0.75576,0.75580,0.75566,0.75575,0
2017/03/04,02:21:00,0.75574,0.75576,0.75559,0.75574,0
2017/03/04,02:22:00,0.75575,0.75576,0.75568,0.75575,0
2017/03/04,02:23:00,0.75575,0.75576,0.75571,0.75573,0
2017/03/04,02:24:00,0.75574,0.75576,0.75555,0.75558,0
2017/03/04,02:25:00,0.75559,0.75576,0.75558,0.75574,0
2017/03/04,02:26:00,0.75573,0.75576,0.75566,0.75568,0
2017/03/04,02:27:00,0.75567,0.75573,0.75566,0.75567,0
2017/03/04,02:28:00,0.75569,0.75578,0.75567,0.75569,0
2017/03/04,02:29:00,0.75570,0.75590,0.75568,0.75590,0
2017/03/04,02:30:00,0.75590,0.75593,0.75588,0.75591,0
2017/03/04,02:31:00,0.75592,0.75603,0.75581,0.75589,0
2017/03/04,02:32:00,0.75589,0.75592,0.75586,0.75588,0
2017/03/04,02:33:00,0.75589,0.75607,0.75589,0.75605,0
2017/03/04,02:34:00,0.75604,0.75607,0.75604,0.75606,0
2017/03/04,02:35:00,0.75606,0.75627,0.75606,0.75627,0
2017/03/04,02:36:00,0.75627,0.75627,0.75603,0.75603,0
2017/03/04,02:37:00,0.75603,0.75615,0.75603,0.75614,0
2017/03/04,02:38:00,0.75615,0.75667,0.75615,0.75645,0
2017/03/04,02:39:00,0.75644,0.75655,0.75628,0.75636,0
2017/03/04,02:40:00,0.75635,0.75638,0.75633,0.75634,0
2017/03/04,02:41:00,0.75634,0.75635,0.75623,0.75633,0
2017/03/04,02:42:00,0.75634,0.75640,0.75628,0.75632,0
2017/03/04,02:43:00,0.75631,0.75634,0.75617,0.75628,0
2017/03/04,02:44:00,0.75629,0.75640,0.75619,0.75640,0
2017/03/04,02:45:00,0.75640,0.75647,0.75640,0.75642,0
2017/03/04,02:46:00,0.75641,0.75642,0.75626,0.75629,0
2017/03/04,02:47:00,0.75629,0.75629,0.75613,0.75628,0
2017/03/04,02:48:00,0.75628,0.75628,0.75608,0.75611,0
2017/03/04,02:49:00,0.75610,0.75617,0.75606,0.75606,0
2017/03/04,02:50:00,0.75606,0.75627,0.75602,0.75627,0
2017/03/04,02:51:00,0.75628,0.75639,0.75609,0.75629,0
2017/03/04,02:52:00,0.75629,0.75639,0.75616,0.75637,0
2017/03/04,02:53:00,0.75636,0.75644,0.75620,0.75628,0
2017/03/04,02:54:00,0.75629,0.75654,0.75629,0.75648,0
2017/03/04,02:55:00,0.75648,0.75681,0.75647,0.75680,0
2017/03/04,02:56:00,0.75679,0.75687,0.75675,0.75679,0
2017/03/04,02:57:00,0.75678,0.75678,0.75649,0.75649,0
2017/03/04,02:58:00,0.75649,0.75669,0.75646,0.75659,0
2017/03/04,02:59:00,0.75659,0.75680,0.75658,0.75669,0
2017/03/04,03:00:00,0.75669,0.75681,0.75658,0.75666,0
2017/03/04,03:01:00,0.75666,0.75668,0.75541,0.75565,0
2017/03/04,03:02:00,0.75570,0.75571,0.75494,0.75530,0
2017/03/04,03:03:00,0.75531,0.75599,0.75504,0.75598,0
2017/03/04,03:04:00,0.75598,0.75676,0.75596,0.75653,0
2017/03/04,03:05:00,0.75653,0.75744,0.75649,0.75698,0
2017/03/04,03:06:00,0.75698,0.75712,0.75651,0.75698,0
2017/03/04,03:07:00,0.75698,0.75719,0.75682,0.75712,0
2017/03/04,03:08:00,0.75711,0.75723,0.75671,0.75679,0
2017/03/04,03:09:00,0.75679,0.75704,0.75666,0.75693,0
2017/03/04,03:10:00,0.75693,0.75707,0.75636,0.75692,0
2017/03/04,03:11:00,0.75692,0.75747,0.75688,0.75739,0
2017/03/04,03:12:00,0.75740,0.75793,0.75724,0.75793,0
2017/03/04,03:13:00,0.75794,0.75800,0.75750,0.75763,0
2017/03/04,03:14:00,0.75763,0.75766,0.75730,0.75732,0
2017/03/04,03:15:00,0.75733,0.75742,0.75669,0.75684,0
2017/03/04,03:16:00,0.75683,0.75684,0.75641,0.75655,0
2017/03/04,03:17:00,0.75655,0.75656,0.75597,0.75601,0
2017/03/04,03:18:00,0.75599,0.75622,0.75590,0.75611,0
2017/03/04,03:19:00,0.75611,0.75624,0.75567,0.75578,0
2017/03/04,03:20:00,0.75578,0.75596,0.75570,0.75588,0
2017/03/04,03:21:00,0.75588,0.75607,0.75571,0.75600,0
2017/03/04,03:22:00,0.75600,0.75609,0.75577,0.75591,0
2017/03/04,03:23:00,0.75591,0.75610,0.75562,0.75566,0
2017/03/04,03:24:00,0.75567,0.75573,0.75522,0.75530,0
2017/03/04,03:25:00,0.75531,0.75556,0.75527,0.75536,0
2017/03/04,03:26:00,0.75537,0.75549,0.75529,0.75547,0
2017/03/04,03:27:00,0.75547,0.75568,0.75529,0.75551,0
2017/03/04,03:28:00,0.75551,0.75596,0.75547,0.75586,0
2017/03/04,03:29:00,0.75586,0.75602,0.75579,0.75581,0
2017/03/04,03:30:00,0.75581,0.75592,0.75573,0.75588,0
2017/03/04,03:31:00,0.75588,0.75602,0.75579,0.75590,0
2017/03/04,03:32:00,0.75589,0.75603,0.75578,0.75578,0
2017/03/04,03:33:00,0.75576,0.75579,0.75562,0.75574,0
2017/03/04,03:34:00,0.75573,0.75574,0.75548,0.75554,0
2017/03/04,03:35:00,0.75555,0.75571,0.75549,0.75571,0
2017/03/04,03:36:00,0.75570,0.75580,0.75566,0.75580,0
2017/03/04,03:37:00,0.75580,0.75612,0.75578,0.75610,0
2017/03/04,03:38:00,0.75610,0.75623,0.75599,0.75621,0
2017/03/04,03:39:00,0.75622,0.75650,0.75612,0.75634,0
2017/03/04,03:40:00,0.75634,0.75658,0.75631,0.75656,0
2017/03/04,03:41:00,0.75655,0.75658,0.75631,0.75634,0
2017/03/04,03:42:00,0.75635,0.75646,0.75632,0.75645,0
2017/03/04,03:43:00,0.75645,0.75662,0.75637,0.75644,0
2017/03/04,03:44:00,0.75643,0.75686,0.75637,0.75684,0
2017/03/04,03:45:00,0.75684,0.75694,0.75662,0.75665,0
2017/03/04,03:46:00,0.75664,0.75681,0.75657,0.75681,0
2017/03/04,03:47:00,0.75681,0.75689,0.75671,0.75685,0
2017/03/04,03:48:00,0.75685,0.75722,0.75685,0.75721,0
2017/03/04,03:49:00,0.75722,0.75725,0.75666,0.75668,0
2017/03/04,03:50:00,0.75668,0.75690,0.75668,0.75682,0
2017/03/04,03:51:00,0.75682,0.75683,0.75672,0.75674,0
2017/03/04,03:52:00,0.75674,0.75702,0.75674,0.75694,0
2017/03/04,03:53:00,0.75694,0.75702,0.75689,0.75694,0
2017/03/04,03:54:00,0.75694,0.75708,0.75694,0.75699,0
2017/03/04,03:55:00,0.75699,0.75701,0.75694,0.75699,0
2017/03/04,03:56:00,0.75699,0.75712,0.75693,0.75693,0
2017/03/04,03:57:00,0.75693,0.75702,0.75690,0.75693,0
2017/03/04,03:58:00,0.75693,0.75720,0.75693,0.75720,0
2017/03/04,03:59:00,0.75719,0.75739,0.75719,0.75736,0
2017/03/04,04:00:00,0.75736,0.75771,0.75736,0.75769,0
2017/03/04,04:01:00,0.75769,0.75786,0.75752,0.75775,0
2017/03/04,04:02:00,0.75775,0.75785,0.75765,0.75770,0
2017/03/04,04:03:00,0.75770,0.75819,0.75770,0.75807,0
2017/03/04,04:04:00,0.75806,0.75818,0.75796,0.75798,0
2017/03/04,04:05:00,0.75798,0.75800,0.75784,0.75789,0
2017/03/04,04:06:00,0.75789,0.75807,0.75788,0.75803,0
2017/03/04,04:07:00,0.75802,0.75825,0.75796,0.75821,0
2017/03/04,04:08:00,0.75821,0.75857,0.75819,0.75844,0
2017/03/04,04:09:00,0.75844,0.75880,0.75836,0.75867,0
2017/03/04,04:10:00,0.75866,0.75905,0.75864,0.75886,0
2017/03/04,04:11:00,0.75885,0.75890,0.75854,0.75860,0
2017/03/04,04:12:00,0.75860,0.75876,0.75852,0.75864,0
2017/03/04,04:13:00,0.75863,0.75878,0.75860,0.75864,0
2017/03/04,04:14:00,0.75864,0.75869,0.75854,0.75857,0
2017/03/04,04:15:00,0.75857,0.75875,0.75857,0.75875,0
2017/03/04,04:16:00,0.75875,0.75885,0.75858,0.75858,0
2017/03/04,04:17:00,0.75857,0.75874,0.75842,0.75864,0
2017/03/04,04:18:00,0.75865,0.75865,0.75845,0.75856,0
2017/03/04,04:19:00,0.75856,0.75866,0.75847,0.75847,0
2017/03/04,04:20:00,0.75847,0.75855,0.75827,0.75834,0
2017/03/04,04:21:00,0.75835,0.75838,0.75826,0.75838,0
2017/03/04,04:22:00,0.75838,0.75884,0.75837,0.75883,0
2017/03/04,04:23:00,0.75882,0.75925,0.75878,0.75910,0
2017/03/04,04:24:00,0.75910,0.75918,0.75898,0.75917,0
2017/03/04,04:25:00,0.75917,0.75917,0.75898,0.75915,0
2017/03/04,04:26:00,0.75916,0.75930,0.75906,0.75906,0
2017/03/04,04:27:00,0.75906,0.75918,0.75906,0.75916,0
2017/03/04,04:28:00,0.75917,0.75924,0.75886,0.75893,0
2017/03/04,04:29:00,0.75893,0.75908,0.75887,0.75905,0
2017/03/04,04:30:00,0.75906,0.75912,0.75883,0.75895,0
2017/03/04,04:31:00,0.75895,0.75921,0.75895,0.75917,0
2017/03/04,04:32:00,0.75918,0.75919,0.75886,0.75898,0
2017/03/04,04:33:00,0.75897,0.75915,0.75896,0.75913,0
2017/03/04,04:34:00,0.75912,0.75921,0.75906,0.75921,0
2017/03/04,04:35:00,0.75922,0.75926,0.75909,0.75915,0
2017/03/04,04:36:00,0.75914,0.75917,0.75901,0.75908,0
2017/03/04,04:37:00,0.75907,0.75908,0.75892,0.75893,0
2017/03/04,04:38:00,0.75894,0.75897,0.75887,0.75887,0
2017/03/04,04:39:00,0.75888,0.75897,0.75882,0.75896,0
2017/03/04,04:40:00,0.75896,0.75899,0.75891,0.75898,0
2017/03/04,04:41:00,0.75898,0.75904,0.75891,0.75896,0
2017/03/04,04:42:00,0.75896,0.75905,0.75891,0.75893,0
2017/03/04,04:43:00,0.75894,0.75894,0.75881,0.75881,0
2017/03/04,04:44:00,0.75882,0.75886,0.75864,0.75865,0
2017/03/04,04:45:00,0.75866,0.75877,0.75858,0.75860,0
2017/03/04,04:46:00,0.75861,0.75877,0.75861,0.75873,0
2017/03/04,04:47:00,0.75873,0.75876,0.75871,0.75876,0
2017/03/04,04:48:00,0.75876,0.75877,0.75862,0.75863,0
2017/03/04,04:49:00,0.75862,0.75864,0.75852,0.75856,0
2017/03/04,04:50:00,0.75855,0.75866,0.75850,0.75854,0
2017/03/04,04:51:00,0.75855,0.75866,0.75855,0.75866,0
2017/03/04,04:52:00,0.75865,0.75869,0.75850,0.75852,0
2017/03/04,04:53:00,0.75853,0.75857,0.75853,0.75856,0
2017/03/04,04:54:00,0.75856,0.75858,0.75855,0.75855,0
2017/03/04,04:55:00,0.75856,0.75857,0.75847,0.75847,0
2017/03/04,04:56:00,0.75846,0.75854,0.75845,0.75852,0
2017/03/04,04:57:00,0.75852,0.75862,0.75849,0.75858,0
2017/03/04,04:58:00,0.75859,0.75861,0.75851,0.75859,0
2017/03/04,04:59:00,0.75860,0.75861,0.75849,0.75849,0
2017/03/04,05:00:00,0.75850,0.75871,0.75850,0.75855,0
2017/03/04,05:01:00,0.75855,0.75883,0.75853,0.75881,0
2017/03/04,05:02:00,0.75880,0.75885,0.75873,0.75885,0
2017/03/04,05:03:00,0.75886,0.75896,0.75884,0.75884,0
2017/03/04,05:04:00,0.75885,0.75909,0.75884,0.75896,0
2017/03/04,05:05:00,0.75897,0.75899,0.75870,0.75878,0
2017/03/04,05:06:00,0.75879,0.75891,0.75879,0.75883,0
2017/03/04,05:07:00,0.75883,0.75886,0.75874,0.75879,0
2017/03/04,05:08:00,0.75878,0.75889,0.75865,0.75873,0
2017/03/04,05:09:00,0.75874,0.75880,0.75872,0.75875,0
2017/03/04,05:10:00,0.75874,0.75885,0.75869,0.75875,0
2017/03/04,05:11:00,0.75874,0.75875,0.75865,0.75872,0
2017/03/04,05:12:00,0.75873,0.75873,0.75860,0.75864,0
2017/03/04,05:13:00,0.75865,0.75868,0.75862,0.75866,0
2017/03/04,05:14:00,0.75866,0.75868,0.75855,0.75857,0
2017/03/04,05:15:00,0.75857,0.75858,0.75848,0.75857,0
2017/03/04,05:16:00,0.75857,0.75859,0.75850,0.75855,0
2017/03/04,05:17:00,0.75854,0.75857,0.75846,0.75848,0
2017/03/04,05:18:00,0.75847,0.75851,0.75847,0.75851,0
2017/03/04,05:19:00,0.75851,0.75851,0.75832,0.75838,0
2017/03/04,05:20:00,0.75838,0.75863,0.75837,0.75858,0
2017/03/04,05:21:00,0.75858,0.75870,0.75857,0.75862,0
2017/03/04,05:22:00,0.75862,0.75873,0.75862,0.75868,0
2017/03/04,05:23:00,0.75869,0.75877,0.75868,0.75873,0
2017/03/04,05:24:00,0.75873,0.75876,0.75863,0.75863,0
2017/03/04,05:25:00,0.75864,0.75894,0.75864,0.75891,0
2017/03/04,05:26:00,0.75890,0.75893,0.75883,0.75893,0
2017/03/04,05:27:00,0.75892,0.75903,0.75889,0.75902,0
2017/03/04,05:28:00,0.75902,0.75906,0.75895,0.75901,0
2017/03/04,05:29:00,0.75901,0.75901,0.75891,0.75892,0
2017/03/04,05:30:00,0.75892,0.75896,0.75891,0.75891,0
2017/03/04,05:31:00,0.75892,0.75927,0.75890,0.75922,0
2017/03/04,05:32:00,0.75921,0.75930,0.75916,0.75921,0
2017/03/04,05:33:00,0.75922,0.75928,0.75920,0.75921,0
2017/03/04,05:34:00,0.75921,0.75930,0.75921,0.75929,0
2017/03/04,05:35:00,0.75930,0.75930,0.75916,0.75924,0
2017/03/04,05:36:00,0.75924,0.75930,0.75921,0.75924,0
2017/03/04,05:37:00,0.75924,0.75947,0.75920,0.75941,0
2017/03/04,05:38:00,0.75942,0.75952,0.75941,0.75952,0
2017/03/04,05:39:00,0.75952,0.75956,0.75946,0.75952,0
2017/03/04,05:40:00,0.75953,0.75957,0.75947,0.75947,0
2017/03/04,05:41:00,0.75946,0.75947,0.75942,0.75943,0
2017/03/04,05:42:00,0.75944,0.75953,0.75942,0.75950,0
2017/03/04,05:43:00,0.75951,0.75952,0.75940,0.75942,0
2017/03/04,05:44:00,0.75941,0.75948,0.75938,0.75938,0
2017/03/04,05:45:00,0.75939,0.75940,0.75937,0.75938,0
2017/03/04,05:46:00,0.75937,0.75939,0.75935,0.75936,0
2017/03/04,05:47:00,0.75937,0.75941,0.75935,0.75938,0
2017/03/04,05:48:00,0.75938,0.75939,0.75928,0.75929,0
2017/03/04,05:49:00,0.75928,0.75939,0.75919,0.75919,0
2017/03/04,05:50:00,0.75918,0.75922,0.75902,0.75906,0
2017/03/04,05:51:00,0.75906,0.75910,0.75906,0.75910,0
2017/03/04,05:52:00,0.75910,0.75925,0.75910,0.75925,0
2017/03/04,05:53:00,0.75925,0.75925,0.75911,0.75918,0
2017/03/04,05:54:00,0.75919,0.75930,0.75917,0.75922,0
2017/03/04,05:55:00,0.75921,0.75932,0.75918,0.75923,0
2017/03/04,05:56:00,0.75923,0.75938,0.75916,0.75933,0
2017/03/04,05:57:00,0.75934,0.75941,0.75928,0.75940,0
2017/03/04,05:58:00,0.75939,0.75940,0.75924,0.75928,0
2017/03/04,05:59:00,0.75927,0.75938,0.75917,0.75918,0
2017/03/04,06:00:00,0.75919,0.75932,0.75918,0.75927,0
2017/03/04,06:01:00,0.75928,0.75947,0.75925,0.75941,0
2017/03/04,06:02:00,0.75941,0.75944,0.75935,0.75943,0
2017/03/04,06:03:00,0.75944,0.75949,0.75940,0.75945,0
2017/03/04,06:04:00,0.75946,0.75946,0.75939,0.75940,0
2017/03/04,06:05:00,0.75939,0.75943,0.75938,0.75942,0
2017/03/04,06:06:00,0.75942,0.75942,0.75936,0.75938,0
2017/03/04,06:07:00,0.75938,0.75939,0.75936,0.75938,0
2017/03/04,06:08:00,0.75938,0.75947,0.75938,0.75947,0
2017/03/04,06:09:00,0.75946,0.75949,0.75938,0.75947,0
2017/03/04,06:10:00,0.75946,0.75949,0.75945,0.75947,0
2017/03/04,06:11:00,0.75946,0.75948,0.75945,0.75947,0
2017/03/04,06:12:00,0.75948,0.75951,0.75943,0.75943,0
2017/03/04,06:13:00,0.75944,0.75948,0.75937,0.75947,0
2017/03/04,06:14:00,0.75948,0.75955,0.75945,0.75953,0
2017/03/04,06:15:00,0.75954,0.75958,0.75947,0.75954,0
2017/03/04,06:16:00,0.75955,0.75957,0.75954,0.75956,0
2017/03/04,06:17:00,0.75957,0.75961,0.75956,0.75957,0
2017/03/04,06:18:00,0.75956,0.75962,0.75955,0.75959,0
2017/03/04,06:19:00,0.75959,0.75959,0.75957,0.75958,0
2017/03/04,06:20:00,0.75957,0.75961,0.75957,0.75959,0
2017/03/04,06:21:00,0.75960,0.75962,0.75958,0.75958,0
2017/03/04,06:22:00,0.75960,0.75964,0.75960,0.75962,0
2017/03/04,06:23:00,0.75961,0.75961,0.75961,0.75961,0
2017/03/04,06:24:00,0.75960,0.75962,0.75959,0.75960,0
2017/03/04,06:25:00,0.75959,0.75960,0.75951,0.75951,0
2017/03/04,06:26:00,0.75951,0.75951,0.75949,0.75951,0
2017/03/04,06:27:00,0.75951,0.75952,0.75942,0.75945,0
2017/03/04,06:28:00,0.75946,0.75946,0.75930,0.75934,0
2017/03/04,06:29:00,0.75935,0.75936,0.75932,0.75935,0
2017/03/04,06:30:00,0.75935,0.75942,0.75933,0.75934,0
2017/03/04,06:31:00,0.75934,0.75937,0.75922,0.75926,0
2017/03/04,06:32:00,0.75925,0.75928,0.75924,0.75926,0
2017/03/04,06:33:00,0.75925,0.75927,0.75925,0.75926,0
2017/03/04,06:34:00,0.75926,0.75926,0.75924,0.75925,0
2017/03/04,06:35:00,0.75925,0.75928,0.75925,0.75927,0
2017/03/04,06:36:00,0.75927,0.75928,0.75926,0.75926,0
2017/03/04,06:37:00,0.75925,0.75925,0.75924,0.75924,0
2017/03/04,06:38:00,0.75923,0.75926,0.75922,0.75923,0
2017/03/04,06:39:00,0.75923,0.75924,0.75921,0.75921,0
2017/03/04,06:40:00,0.75921,0.75924,0.75917,0.75922,0
2017/03/04,06:41:00,0.75922,0.75926,0.75922,0.75922,0
2017/03/04,06:42:00,0.75922,0.75925,0.75921,0.75922,0
2017/03/04,06:43:00,0.75921,0.75930,0.75921,0.75929,0
2017/03/04,06:44:00,0.75930,0.75951,0.75929,0.75951,0
2017/03/04,06:45:00,0.75950,0.75964,0.75950,0.75964,0
2017/03/04,06:46:00,0.75964,0.75971,0.75959,0.75971,0
2017/03/04,06:47:00,0.75971,0.75981,0.75970,0.75975,0
2017/03/04,06:48:00,0.75976,0.75978,0.75973,0.75976,0
2017/03/04,06:49:00,0.75976,0.75988,0.75970,0.75974,0
2017/03/04,06:50:00,0.75975,0.75987,0.75975,0.75983,0
2017/03/04,06:51:00,0.75982,0.75982,0.75961,0.75964,0
2017/03/04,06:52:00,0.75964,0.75966,0.75959,0.75965,0
2017/03/04,06:53:00,0.75966,0.75966,0.75961,0.75965,0
2017/03/04,06:54:00,0.75966,0.75976,0.75960,0.75975,0
2017/03/04,06:55:00,0.75975,0.75975,0.75962,0.75968,0
2017/03/04,06:56:00,0.75969,0.75970,0.75961,0.75963,0
2017/03/04,06:57:00,0.75962,0.75966,0.75955,0.75955,0
2017/03/04,06:58:00,0.75956,0.75969,0.75944,0.75965,0
2017/03/04,06:59:00,0.75966,0.75973,0.75959,0.75973,0
2017/03/06,07:01:00,0.75902,0.75917,0.75898,0.75917,0
2017/03/06,07:02:00,0.75917,0.75918,0.75916,0.75916,0
2017/03/06,07:03:00,0.75917,0.75917,0.75905,0.75905,0
2017/03/06,07:04:00,0.75906,0.75909,0.75906,0.75909,0
2017/03/06,07:05:00,0.75905,0.75915,0.75905,0.75914,0
2017/03/06,07:06:00,0.75907,0.75907,0.75890,0.75892,0
2017/03/06,07:07:00,0.75889,0.75892,0.75862,0.75881,0
2017/03/06,07:08:00,0.75882,0.75889,0.75861,0.75866,0
2017/03/06,07:09:00,0.75870,0.75873,0.75870,0.75873,0
2017/03/06,07:10:00,0.75870,0.75870,0.75865,0.75865,0
2017/03/06,07:11:00,0.75874,0.75874,0.75860,0.75865,0
2017/03/06,07:12:00,0.75860,0.75872,0.75860,0.75872,0
2017/03/06,07:13:00,0.75869,0.75873,0.75869,0.75873,0
2017/03/06,07:14:00,0.75874,0.75874,0.75867,0.75870,0
2017/03/06,07:15:00,0.75877,0.75877,0.75869,0.75871,0
2017/03/06,07:16:00,0.75871,0.75875,0.75868,0.75875,0
2017/03/06,07:17:00,0.75874,0.75878,0.75874,0.75874,0
2017/03/06,07:18:00,0.75874,0.75874,0.75874,0.75874,0
2017/03/06,07:19:00,0.75874,0.75874,0.75874,0.75874,0
2017/03/06,07:20:00,0.75874,0.75892,0.75870,0.75892,0
2017/03/06,07:21:00,0.75891,0.75894,0.75890,0.75893,0
2017/03/06,07:22:00,0.75897,0.75917,0.75882,0.75917,0
2017/03/06,07:23:00,0.75917,0.75927,0.75916,0.75918,0
2017/03/06,07:24:00,0.75923,0.75933,0.75923,0.75930,0
2017/03/06,07:25:00,0.75930,0.75933,0.75927,0.75929,0
2017/03/06,07:26:00,0.75928,0.75929,0.75899,0.75923,0
2017/03/06,07:27:00,0.75923,0.75928,0.75923,0.75928,0
2017/03/06,07:28:00,0.75929,0.75930,0.75918,0.75921,0
2017/03/06,07:29:00,0.75921,0.75921,0.75921,0.75921,0
2017/03/06,07:30:00,0.75921,0.75921,0.75896,0.75896,0
2017/03/06,07:31:00,0.75896,0.75912,0.75896,0.75912,0
2017/03/06,07:32:00,0.75912,0.75929,0.75912,0.75924,0
2017/03/06,07:33:00,0.75925,0.75931,0.75911,0.75911,0
2017/03/06,07:34:00,0.75914,0.75929,0.75897,0.75897,0
2017/03/06,07:35:00,0.75899,0.75900,0.75898,0.75900,0
2017/03/06,07:36:00,0.75907,0.75914,0.75907,0.75908,0
2017/03/06,07:37:00,0.75907,0.75911,0.75906,0.75911,0
2017/03/06,07:38:00,0.75911,0.75914,0.75910,0.75914,0
2017/03/06,07:39:00,0.75914,0.75916,0.75909,0.75914,0
2017/03/06,07:40:00,0.75913,0.75915,0.75912,0.75915,0
2017/03/06,07:41:00,0.75917,0.75917,0.75904,0.75906,0
2017/03/06,07:42:00,0.75907,0.75908,0.75894,0.75895,0
2017/03/06,07:43:00,0.75897,0.75908,0.75897,0.75902,0
2017/03/06,07:44:00,0.75904,0.75910,0.75883,0.75885,0
2017/03/06,07:45:00,0.75885,0.75887,0.75878,0.75884,0
2017/03/06,07:46:00,0.75887,0.75911,0.75878,0.75911,0
2017/03/06,07:47:00,0.75912,0.75914,0.75894,0.75907,0
2017/03/06,07:48:00,0.75906,0.75907,0.75887,0.75887,0
2017/03/06,07:49:00,0.75886,0.75886,0.75882,0.75886,0
2017/03/06,07:50:00,0.75885,0.75886,0.75885,0.75886,0
2017/03/06,07:51:00,0.75886,0.75889,0.75886,0.75888,0
2017/03/06,07:52:00,0.75888,0.75888,0.75885,0.75885,0
2017/03/06,07:53:00,0.75885,0.75888,0.75871,0.75871,0
2017/03/06,07:54:00,0.75872,0.75876,0.75867,0.75876,0
2017/03/06,07:55:00,0.75876,0.75876,0.75876,0.75876,0
2017/03/06,07:56:00,0.75876,0.75884,0.75876,0.75884,0
2017/03/06,07:57:00,0.75884,0.75885,0.75880,0.75880,0
2017/03/06,07:58:00,0.75880,0.75888,0.75865,0.75878,0
2017/03/06,07:59:00,0.75878,0.75878,0.75867,0.75877,0
2017/03/06,08:00:00,0.75867,0.75867,0.75867,0.75867,0
2017/03/06,08:01:00,0.75867,0.75878,0.75855,0.75857,0
2017/03/06,08:02:00,0.75858,0.75864,0.75837,0.75842,0
2017/03/06,08:03:00,0.75843,0.75864,0.75837,0.75864,0
2017/03/06,08:04:00,0.75864,0.75895,0.75864,0.75895,0
2017/03/06,08:05:00,0.75895,0.75911,0.75891,0.75909,0
2017/03/06,08:06:00,0.75906,0.75928,0.75905,0.75927,0
2017/03/06,08:07:00,0.75927,0.75927,0.75921,0.75921,0
2017/03/06,08:08:00,0.75920,0.75922,0.75916,0.75920,0
2017/03/06,08:09:00,0.75921,0.75921,0.75912,0.75912,0
2017/03/06,08:10:00,0.75912,0.75914,0.75909,0.75913,0
2017/03/06,08:11:00,0.75913,0.75920,0.75907,0.75916,0
2017/03/06,08:12:00,0.75915,0.75916,0.75901,0.75902,0
2017/03/06,08:13:00,0.75902,0.75910,0.75902,0.75907,0
2017/03/06,08:14:00,0.75907,0.75909,0.75906,0.75908,0
2017/03/06,08:15:00,0.75907,0.75909,0.75906,0.75907,0
2017/03/06,08:16:00,0.75907,0.75919,0.75907,0.75919,0
2017/03/06,08:17:00,0.75919,0.75920,0.75909,0.75914,0
2017/03/06,08:18:00,0.75914,0.75924,0.75911,0.75924,0
2017/03/06,08:19:00,0.75925,0.75930,0.75921,0.75921,0
2017/03/06,08:20:00,0.75921,0.75929,0.75913,0.75927,0
2017/03/06,08:21:00,0.75926,0.75935,0.75925,0.75933,0
2017/03/06,08:22:00,0.75933,0.75935,0.75933,0.75934,0
2017/03/06,08:23:00,0.75935,0.75935,0.75933,0.75935,0
2017/03/06,08:24:00,0.75935,0.75935,0.75923,0.75926,0
2017/03/06,08:25:00,0.75925,0.75926,0.75923,0.75925,0
2017/03/06,08:26:00,0.75925,0.75926,0.75922,0.75923,0
2017/03/06,08:27:00,0.75923,0.75926,0.75921,0.75925,0
2017/03/06,08:28:00,0.75924,0.75935,0.75924,0.75930,0
2017/03/06,08:29:00,0.75930,0.75935,0.75927,0.75935,0
2017/03/06,08:30:00,0.75934,0.75943,0.75933,0.75936,0
2017/03/06,08:31:00,0.75937,0.75943,0.75937,0.75940,0
2017/03/06,08:32:00,0.75939,0.75945,0.75936,0.75944,0
2017/03/06,08:33:00,0.75944,0.75945,0.75939,0.75945,0
2017/03/06,08:34:00,0.75943,0.75947,0.75942,0.75943,0
2017/03/06,08:35:00,0.75945,0.75946,0.75945,0.75945,0
2017/03/06,08:36:00,0.75945,0.75948,0.75936,0.75936,0
2017/03/06,08:37:00,0.75936,0.75936,0.75921,0.75926,0
2017/03/06,08:38:00,0.75926,0.75928,0.75914,0.75926,0
2017/03/06,08:39:00,0.75925,0.75936,0.75924,0.75925,0
2017/03/06,08:40:00,0.75925,0.75939,0.75925,0.75938,0
2017/03/06,08:41:00,0.75938,0.75940,0.75936,0.75938,0
2017/03/06,08:42:00,0.75938,0.75940,0.75935,0.75935,0
2017/03/06,08:43:00,0.75934,0.75937,0.75931,0.75935,0
2017/03/06,08:44:00,0.75935,0.75936,0.75930,0.75932,0
2017/03/06,08:45:00,0.75932,0.75934,0.75914,0.75917,0
2017/03/06,08:46:00,0.75917,0.75927,0.75913,0.75926,0
2017/03/06,08:47:00,0.75927,0.75929,0.75925,0.75928,0
2017/03/06,08:48:00,0.75927,0.75937,0.75927,0.75935,0
2017/03/06,08:49:00,0.75934,0.75944,0.75933,0.75942,0
2017/03/06,08:50:00,0.75942,0.75947,0.75940,0.75940,0
2017/03/06,08:51:00,0.75941,0.75946,0.75936,0.75937,0
2017/03/06,08:52:00,0.75938,0.75938,0.75928,0.75932,0
2017/03/06,08:53:00,0.75932,0.75941,0.75931,0.75941,0
2017/03/06,08:54:00,0.75941,0.75948,0.75941,0.75942,0
2017/03/06,08:55:00,0.75942,0.75945,0.75942,0.75942,0
2017/03/06,08:56:00,0.75942,0.75943,0.75932,0.75941,0
2017/03/06,08:57:00,0.75941,0.75958,0.75939,0.75956,0
2017/03/06,08:58:00,0.75955,0.75960,0.75952,0.75957,0
2017/03/06,08:59:00,0.75957,0.75959,0.75951,0.75958,0
2017/03/06,09:00:00,0.75958,0.75960,0.75955,0.75956,0
2017/03/06,09:01:00,0.75957,0.75959,0.75894,0.75896,0
2017/03/06,09:02:00,0.75896,0.75929,0.75895,0.75915,0
2017/03/06,09:03:00,0.75915,0.75915,0.75884,0.75893,0
2017/03/06,09:04:00,0.75893,0.75894,0.75870,0.75874,0
2017/03/06,09:05:00,0.75875,0.75895,0.75875,0.75889,0
2017/03/06,09:06:00,0.75888,0.75889,0.75883,0.75887,0
2017/03/06,09:07:00,0.75886,0.75908,0.75885,0.75896,0
2017/03/06,09:08:00,0.75896,0.75897,0.75872,0.75878,0
2017/03/06,09:09:00,0.75879,0.75881,0.75859,0.75859,0
2017/03/06,09:10:00,0.75859,0.75862,0.75851,0.75861,0
2017/03/06,09:11:00,0.75861,0.75865,0.75856,0.75865,0
2017/03/06,09:12:00,0.75865,0.75878,0.75865,0.75873,0
2017/03/06,09:13:00,0.75874,0.75878,0.75873,0.75875,0
2017/03/06,09:14:00,0.75875,0.75875,0.75844,0.75847,0
2017/03/06,09:15:00,0.75848,0.75848,0.75844,0.75846,0
2017/03/06,09:16:00,0.75846,0.75854,0.75842,0.75845,0
2017/03/06,09:17:00,0.75846,0.75856,0.75844,0.75846,0
2017/03/06,09:18:00,0.75847,0.75874,0.75847,0.75853,0
2017/03/06,09:19:00,0.75852,0.75855,0.75845,0.75852,0
2017/03/06,09:20:00,0.75852,0.75864,0.75843,0.75843,0
2017/03/06,09:21:00,0.75843,0.75843,0.75833,0.75834,0
2017/03/06,09:22:00,0.75834,0.75834,0.75813,0.75814,0
2017/03/06,09:23:00,0.75814,0.75817,0.75803,0.75810,0
2017/03/06,09:24:00,0.75810,0.75819,0.75805,0.75805,0
2017/03/06,09:25:00,0.75805,0.75818,0.75800,0.75811,0
2017/03/06,09:26:00,0.75811,0.75819,0.75796,0.75798,0
2017/03/06,09:27:00,0.75799,0.75809,0.75797,0.75809,0
2017/03/06,09:28:00,0.75808,0.75828,0.75808,0.75823,0
2017/03/06,09:29:00,0.75823,0.75833,0.75823,0.75829,0
2017/03/06,09:30:00,0.75832,0.75832,0.75780,0.75810,0
2017/03/06,09:31:00,0.75810,0.75845,0.75802,0.75836,0
2017/03/06,09:32:00,0.75834,0.75837,0.75823,0.75825,0
2017/03/06,09:33:00,0.75826,0.75826,0.75788,0.75788,0
2017/03/06,09:34:00,0.75787,0.75788,0.75760,0.75768,0
2017/03/06,09:35:00,0.75767,0.75776,0.75745,0.75745,0
2017/03/06,09:36:00,0.75744,0.75756,0.75737,0.75751,0
2017/03/06,09:37:00,0.75750,0.75765,0.75745,0.75763,0
2017/03/06,09:38:00,0.75763,0.75776,0.75753,0.75754,0
2017/03/06,09:39:00,0.75755,0.75755,0.75736,0.75751,0
2017/03/06,09:40:00,0.75752,0.75755,0.75728,0.75731,0
2017/03/06,09:41:00,0.75730,0.75737,0.75723,0.75724,0
2017/03/06,09:42:00,0.75725,0.75762,0.75716,0.75758,0
2017/03/06,09:43:00,0.75759,0.75763,0.75738,0.75749,0
2017/03/06,09:44:00,0.75750,0.75773,0.75748,0.75766,0
2017/03/06,09:45:00,0.75767,0.75772,0.75762,0.75762,0
2017/03/06,09:46:00,0.75762,0.75799,0.75762,0.75797,0
2017/03/06,09:47:00,0.75797,0.75797,0.75780,0.75781,0
2017/03/06,09:48:00,0.75781,0.75782,0.75769,0.75777,0
2017/03/06,09:49:00,0.75778,0.75798,0.75775,0.75797,0
2017/03/06,09:50:00,0.75797,0.75802,0.75778,0.75799,0
2017/03/06,09:51:00,0.75798,0.75802,0.75784,0.75789,0
2017/03/06,09:52:00,0.75790,0.75806,0.75790,0.75806,0
2017/03/06,09:53:00,0.75805,0.75809,0.75799,0.75809,0
2017/03/06,09:54:00,0.75809,0.75815,0.75803,0.75807,0
2017/03/06,09:55:00,0.75806,0.75811,0.75779,0.75779,0
2017/03/06,09:56:00,0.75778,0.75813,0.75778,0.75793,0
2017/03/06,09:57:00,0.75794,0.75798,0.75790,0.75797,0
2017/03/06,09:58:00,0.75797,0.75800,0.75794,0.75797,0
2017/03/06,09:59:00,0.75798,0.75807,0.75790,0.75790,0
2017/03/06,10:00:00,0.75790,0.75807,0.75790,0.75796,0
2017/03/06,10:01:00,0.75795,0.75800,0.75790,0.75795,0
2017/03/06,10:02:00,0.75796,0.75802,0.75793,0.75801,0
2017/03/06,10:03:00,0.75800,0.75800,0.75779,0.75789,0
2017/03/06,10:04:00,0.75788,0.75799,0.75783,0.75789,0
2017/03/06,10:05:00,0.75788,0.75807,0.75784,0.75793,0
2017/03/06,10:06:00,0.75793,0.75807,0.75788,0.75798,0
2017/03/06,10:07:00,0.75798,0.75809,0.75797,0.75803,0
2017/03/06,10:08:00,0.75804,0.75811,0.75796,0.75806,0
2017/03/06,10:09:00,0.75805,0.75809,0.75799,0.75799,0
2017/03/06,10:10:00,0.75799,0.75805,0.75792,0.75803,0
2017/03/06,10:11:00,0.75804,0.75809,0.75798,0.75806,0
2017/03/06,10:12:00,0.75806,0.75829,0.75806,0.75827,0
2017/03/06,10:13:00,0.75827,0.75828,0.75802,0.75816,0
2017/03/06,10:14:00,0.75816,0.75822,0.75815,0.75819,0
2017/03/06,10:15:00,0.75820,0.75840,0.75818,0.75839,0
2017/03/06,10:16:00,0.75838,0.75839,0.75822,0.75831,0
2017/03/06,10:17:00,0.75831,0.75843,0.75830,0.75842,0
2017/03/06,10:18:00,0.75842,0.75858,0.75840,0.75851,0
2017/03/06,10:19:00,0.75851,0.75861,0.75850,0.75850,0
2017/03/06,10:20:00,0.75850,0.75850,0.75830,0.75832,0
2017/03/06,10:21:00,0.75833,0.75839,0.75832,0.75837,0
2017/03/06,10:22:00,0.75837,0.75847,0.75832,0.75835,0
2017/03/06,10:23:00,0.75835,0.75835,0.75821,0.75821,0
2017/03/06,10:24:00,0.75823,0.75826,0.75817,0.75822,0
2017/03/06,10:25:00,0.75822,0.75831,0.75822,0.75827,0
2017/03/06,10:26:00,0.75826,0.75837,0.75825,0.75832,0
2017/03/06,10:27:00,0.75832,0.75833,0.75817,0.75818,0
2017/03/06,10:28:00,0.75818,0.75822,0.75811,0.75813,0
2017/03/06,10:29:00,0.75813,0.75813,0.75797,0.75805,0
2017/03/06,10:30:00,0.75805,0.75805,0.75795,0.75796,0
2017/03/06,10:31:00,0.75796,0.75813,0.75794,0.75805,0
2017/03/06,10:32:00,0.75807,0.75807,0.75801,0.75801,0
2017/03/06,10:33:00,0.75801,0.75803,0.75785,0.75787,0
2017/03/06,10:34:00,0.75787,0.75814,0.75782,0.75788,0
2017/03/06,10:35:00,0.75788,0.75808,0.75788,0.75799,0
2017/03/06,10:36:00,0.75798,0.75808,0.75796,0.75800,0
2017/03/06,10:37:00,0.75801,0.75805,0.75781,0.75781,0
2017/03/06,10:38:00,0.75780,0.75787,0.75768,0.75774,0
2017/03/06,10:39:00,0.75775,0.75797,0.75775,0.75797,0
2017/03/06,10:40:00,0.75796,0.75809,0.75795,0.75809,0
2017/03/06,10:41:00,0.75809,0.75816,0.75798,0.75809,0
2017/03/06,10:42:00,0.75808,0.75820,0.75807,0.75814,0
2017/03/06,10:43:00,0.75815,0.75817,0.75795,0.75796,0
2017/03/06,10:44:00,0.75797,0.75814,0.75793,0.75814,0
2017/03/06,10:45:00,0.75814,0.75814,0.75804,0.75806,0
2017/03/06,10:46:00,0.75806,0.75806,0.75799,0.75806,0
2017/03/06,10:47:00,0.75805,0.75805,0.75799,0.75800,0
2017/03/06,10:48:00,0.75800,0.75808,0.75780,0.75808,0
2017/03/06,10:49:00,0.75808,0.75815,0.75772,0.75775,0
2017/03/06,10:50:00,0.75775,0.75778,0.75757,0.75763,0
2017/03/06,10:51:00,0.75763,0.75766,0.75752,0.75766,0
2017/03/06,10:52:00,0.75765,0.75769,0.75756,0.75758,0
2017/03/06,10:53:00,0.75759,0.75766,0.75750,0.75751,0
2017/03/06,10:54:00,0.75751,0.75757,0.75740,0.75748,0
2017/03/06,10:55:00,0.75747,0.75760,0.75746,0.75758,0
2017/03/06,10:56:00,0.75759,0.75769,0.75755,0.75757,0
2017/03/06,10:57:00,0.75757,0.75759,0.75751,0.75754,0
2017/03/06,10:58:00,0.75753,0.75771,0.75752,0.75765,0
2017/03/06,10:59:00,0.75765,0.75766,0.75752,0.75752,0
2017/03/06,11:00:00,0.75750,0.75751,0.75742,0.75750,0
2017/03/06,11:01:00,0.75749,0.75759,0.75748,0.75751,0
2017/03/06,11:02:00,0.75752,0.75759,0.75750,0.75753,0
2017/03/06,11:03:00,0.75753,0.75754,0.75739,0.75743,0
2017/03/06,11:04:00,0.75744,0.75768,0.75744,0.75768,0
2017/03/06,11:05:00,0.75767,0.75774,0.75753,0.75764,0
2017/03/06,11:06:00,0.75765,0.75782,0.75762,0.75782,0
2017/03/06,11:07:00,0.75781,0.75782,0.75772,0.75774,0
2017/03/06,11:08:00,0.75774,0.75790,0.75774,0.75786,0
2017/03/06,11:09:00,0.75786,0.75786,0.75778,0.75778,0
2017/03/06,11:10:00,0.75779,0.75784,0.75777,0.75778,0
2017/03/06,11:11:00,0.75779,0.75796,0.75779,0.75790,0
2017/03/06,11:12:00,0.75789,0.75793,0.75787,0.75789,0
2017/03/06,11:13:00,0.75790,0.75802,0.75787,0.75787,0
2017/03/06,11:14:00,0.75787,0.75791,0.75787,0.75788,0
2017/03/06,11:15:00,0.75789,0.75790,0.75786,0.75787,0
2017/03/06,11:16:00,0.75787,0.75792,0.75771,0.75772,0
2017/03/06,11:17:00,0.75773,0.75773,0.75762,0.75763,0
2017/03/06,11:18:00,0.75764,0.75764,0.75762,0.75762,0
2017/03/06,11:19:00,0.75763,0.75764,0.75751,0.75753,0
2017/03/06,11:20:00,0.75752,0.75767,0.75752,0.75759,0
2017/03/06,11:21:00,0.75759,0.75765,0.75747,0.75754,0
2017/03/06,11:22:00,0.75754,0.75759,0.75752,0.75755,0
2017/03/06,11:23:00,0.75755,0.75759,0.75749,0.75759,0
2017/03/06,11:24:00,0.75759,0.75760,0.75742,0.75743,0
2017/03/06,11:25:00,0.75744,0.75754,0.75743,0.75744,0
2017/03/06,11:26:00,0.75744,0.75752,0.75744,0.75748,0
2017/03/06,11:27:00,0.75748,0.75753,0.75743,0.75743,0
2017/03/06,11:28:00,0.75743,0.75745,0.75723,0.75727,0
2017/03/06,11:29:00,0.75728,0.75763,0.75727,0.75762,0
2017/03/06,11:30:00,0.75762,0.75764,0.75756,0.75757,0
2017/03/06,11:31:00,0.75757,0.75764,0.75756,0.75756,0
2017/03/06,11:32:00,0.75756,0.75762,0.75756,0.75759,0
2017/03/06,11:33:00,0.75759,0.75759,0.75746,0.75747,0
2017/03/06,11:34:00,0.75748,0.75751,0.75736,0.75740,0
2017/03/06,11:35:00,0.75739,0.75741,0.75735,0.75737,0
2017/03/06,11:36:00,0.75738,0.75748,0.75733,0.75744,0
2017/03/06,11:37:00,0.75743,0.75762,0.75743,0.75762,0
2017/03/06,11:38:00,0.75761,0.75768,0.75752,0.75764,0
2017/03/06,11:39:00,0.75765,0.75774,0.75762,0.75773,0
2017/03/06,11:40:00,0.75772,0.75772,0.75764,0.75767,0
2017/03/06,11:41:00,0.75767,0.75771,0.75767,0.75771,0
2017/03/06,11:42:00,0.75770,0.75778,0.75769,0.75770,0
2017/03/06,11:43:00,0.75771,0.75776,0.75770,0.75770,0
2017/03/06,11:44:00,0.75769,0.75769,0.75755,0.75765,0
2017/03/06,11:45:00,0.75766,0.75770,0.75764,0.75769,0
2017/03/06,11:46:00,0.75770,0.75773,0.75765,0.75768,0
2017/03/06,11:47:00,0.75767,0.75768,0.75757,0.75761,0
2017/03/06,11:48:00,0.75760,0.75765,0.75758,0.75760,0
2017/03/06,11:49:00,0.75760,0.75760,0.75750,0.75752,0
2017/03/06,11:50:00,0.75752,0.75752,0.75742,0.75742,0
2017/03/06,11:51:00,0.75742,0.75742,0.75733,0.75735,0
2017/03/06,11:52:00,0.75735,0.75737,0.75732,0.75732,0
2017/03/06,11:53:00,0.75731,0.75736,0.75724,0.75726,0
2017/03/06,11:54:00,0.75725,0.75725,0.75720,0.75722,0
2017/03/06,11:55:00,0.75722,0.75725,0.75718,0.75725,0
2017/03/06,11:56:00,0.75725,0.75739,0.75725,0.75737,0
2017/03/06,11:57:00,0.75737,0.75743,0.75735,0.75737,0
2017/03/06,11:58:00,0.75735,0.75735,0.75728,0.75731,0
2017/03/06,11:59:00,0.75730,0.75735,0.75730,0.75732,0
2017/03/06,12:00:00,0.75732,0.75739,0.75730,0.75738,0
2017/03/06,12:01:00,0.75738,0.75748,0.75737,0.75745,0
2017/03/06,12:02:00,0.75746,0.75757,0.75746,0.75757,0
2017/03/06,12:03:00,0.75756,0.75766,0.75754,0.75763,0
2017/03/06,12:04:00,0.75763,0.75768,0.75762,0.75765,0
2017/03/06,12:05:00,0.75764,0.75765,0.75758,0.75761,0
2017/03/06,12:06:00,0.75761,0.75767,0.75756,0.75766,0
2017/03/06,12:07:00,0.75765,0.75769,0.75765,0.75768,0
2017/03/06,12:08:00,0.75768,0.75768,0.75749,0.75753,0
2017/03/06,12:09:00,0.75752,0.75754,0.75748,0.75753,0
2017/03/06,12:10:00,0.75752,0.75758,0.75752,0.75758,0
2017/03/06,12:11:00,0.75759,0.75764,0.75758,0.75764,0
2017/03/06,12:12:00,0.75765,0.75767,0.75762,0.75765,0
2017/03/06,12:13:00,0.75765,0.75765,0.75759,0.75764,0
2017/03/06,12:14:00,0.75764,0.75770,0.75764,0.75770,0
2017/03/06,12:15:00,0.75769,0.75769,0.75748,0.75751,0
2017/03/06,12:16:00,0.75751,0.75751,0.75743,0.75744,0
2017/03/06,12:17:00,0.75746,0.75746,0.75736,0.75738,0
2017/03/06,12:18:00,0.75738,0.75743,0.75735,0.75743,0
2017/03/06,12:19:00,0.75741,0.75744,0.75710,0.75721,0
2017/03/06,12:20:00,0.75722,0.75752,0.75722,0.75748,0
2017/03/06,12:21:00,0.75749,0.75750,0.75748,0.75748,0
2017/03/06,12:22:00,0.75749,0.75750,0.75740,0.75740,0
2017/03/06,12:23:00,0.75741,0.75755,0.75740,0.75755,0
2017/03/06,12:24:00,0.75755,0.75762,0.75755,0.75758,0
2017/03/06,12:25:00,0.75758,0.75758,0.75746,0.75750,0
2017/03/06,12:26:00,0.75750,0.75759,0.75747,0.75749,0
2017/03/06,12:27:00,0.75749,0.75754,0.75746,0.75752,0
2017/03/06,12:28:00,0.75743,0.75748,0.75743,0.75748,0
2017/03/06,12:29:00,0.75747,0.75762,0.75747,0.75760,0
2017/03/06,12:30:00,0.75759,0.75762,0.75749,0.75754,0
2017/03/06,12:31:00,0.75755,0.75758,0.75749,0.75757,0
2017/03/06,12:32:00,0.75757,0.75759,0.75756,0.75759,0
2017/03/06,12:33:00,0.75756,0.75756,0.75744,0.75752,0
2017/03/06,12:34:00,0.75753,0.75759,0.75753,0.75753,0
2017/03/06,12:35:00,0.75753,0.75754,0.75753,0.75753,0
2017/03/06,12:36:00,0.75753,0.75754,0.75752,0.75752,0
2017/03/06,12:37:00,0.75752,0.75752,0.75744,0.75745,0
2017/03/06,12:38:00,0.75746,0.75753,0.75745,0.75753,0
2017/03/06,12:39:00,0.75753,0.75753,0.75735,0.75736,0
2017/03/06,12:40:00,0.75736,0.75740,0.75734,0.75736,0
2017/03/06,12:41:00,0.75736,0.75739,0.75733,0.75737,0
2017/03/06,12:42:00,0.75736,0.75737,0.75733,0.75736,0
2017/03/06,12:43:00,0.75736,0.75736,0.75734,0.75735,0
2017/03/06,12:44:00,0.75735,0.75735,0.75732,0.75733,0
2017/03/06,12:45:00,0.75733,0.75733,0.75718,0.75724,0
2017/03/06,12:46:00,0.75723,0.75734,0.75722,0.75731,0
2017/03/06,12:47:00,0.75731,0.75741,0.75731,0.75737,0
2017/03/06,12:48:00,0.75736,0.75741,0.75735,0.75737,0
2017/03/06,12:49:00,0.75737,0.75741,0.75736,0.75739,0
2017/03/06,12:50:00,0.75740,0.75740,0.75728,0.75729,0
2017/03/06,12:51:00,0.75728,0.75728,0.75723,0.75726,0
2017/03/06,12:52:00,0.75726,0.75743,0.75725,0.75743,0
2017/03/06,12:53:00,0.75744,0.75747,0.75738,0.75743,0
2017/03/06,12:54:00,0.75744,0.75747,0.75741,0.75746,0
2017/03/06,12:55:00,0.75745,0.75746,0.75743,0.75743,0
2017/03/06,12:56:00,0.75742,0.75744,0.75736,0.75737,0
2017/03/06,12:57:00,0.75738,0.75739,0.75725,0.75725,0
2017/03/06,12:58:00,0.75725,0.75731,0.75721,0.75731,0
2017/03/06,12:59:00,0.75730,0.75737,0.75730,0.75735,0
2017/03/06,13:00:00,0.75736,0.75737,0.75732,0.75735,0
2017/03/06,13:01:00,0.75736,0.75738,0.75732,0.75736,0
2017/03/06,13:02:00,0.75735,0.75737,0.75732,0.75732,0
2017/03/06,13:03:00,0.75732,0.75733,0.75723,0.75732,0
2017/03/06,13:04:00,0.75733,0.75740,0.75731,0.75738,0
2017/03/06,13:05:00,0.75738,0.75753,0.75738,0.75747,0
2017/03/06,13:06:00,0.75747,0.75750,0.75745,0.75748,0
2017/03/06,13:07:00,0.75749,0.75761,0.75749,0.75760,0
2017/03/06,13:08:00,0.75760,0.75763,0.75758,0.75759,0
2017/03/06,13:09:00,0.75759,0.75765,0.75758,0.75760,0
2017/03/06,13:10:00,0.75760,0.75761,0.75759,0.75760,0
2017/03/06,13:11:00,0.75759,0.75762,0.75759,0.75762,0
2017/03/06,13:12:00,0.75761,0.75767,0.75761,0.75761,0
2017/03/06,13:13:00,0.75762,0.75762,0.75760,0.75761,0
2017/03/06,13:14:00,0.75762,0.75773,0.75762,0.75772,0
2017/03/06,13:15:00,0.75772,0.75779,0.75763,0.75771,0
2017/03/06,13:16:00,0.75770,0.75771,0.75759,0.75762,0
2017/03/06,13:17:00,0.75763,0.75770,0.75759,0.75770,0
2017/03/06,13:18:00,0.75771,0.75774,0.75767,0.75774,0
2017/03/06,13:19:00,0.75773,0.75774,0.75751,0.75760,0
2017/03/06,13:20:00,0.75759,0.75766,0.75755,0.75761,0
2017/03/06,13:21:00,0.75760,0.75766,0.75755,0.75766,0
2017/03/06,13:22:00,0.75766,0.75766,0.75752,0.75757,0
2017/03/06,13:23:00,0.75756,0.75760,0.75754,0.75757,0
2017/03/06,13:24:00,0.75758,0.75758,0.75752,0.75755,0
2017/03/06,13:25:00,0.75756,0.75760,0.75752,0.75757,0
2017/03/06,13:26:00,0.75758,0.75759,0.75747,0.75747,0
2017/03/06,13:27:00,0.75746,0.75748,0.75744,0.75745,0
2017/03/06,13:28:00,0.75745,0.75746,0.75743,0.75744,0
2017/03/06,13:29:00,0.75743,0.75746,0.75743,0.75744,0
2017/03/06,13:30:00,0.75743,0.75746,0.75740,0.75740,0
2017/03/06,13:31:00,0.75739,0.75739,0.75732,0.75733,0
2017/03/06,13:32:00,0.75733,0.75743,0.75722,0.75722,0
2017/03/06,13:33:00,0.75723,0.75728,0.75722,0.75726,0
2017/03/06,13:34:00,0.75726,0.75733,0.75724,0.75726,0
2017/03/06,13:35:00,0.75727,0.75732,0.75724,0.75726,0
2017/03/06,13:36:00,0.75725,0.75727,0.75716,0.75726,0
2017/03/06,13:37:00,0.75725,0.75728,0.75721,0.75726,0
2017/03/06,13:38:00,0.75727,0.75729,0.75722,0.75726,0
2017/03/06,13:39:00,0.75726,0.75729,0.75722,0.75723,0
2017/03/06,13:40:00,0.75723,0.75729,0.75723,0.75729,0
2017/03/06,13:41:00,0.75729,0.75743,0.75729,0.75739,0
2017/03/06,13:42:00,0.75738,0.75744,0.75737,0.75741,0
2017/03/06,13:43:00,0.75741,0.75745,0.75737,0.75738,0
2017/03/06,13:44:00,0.75737,0.75738,0.75729,0.75732,0
2017/03/06,13:45:00,0.75731,0.75735,0.75730,0.75735,0
2017/03/06,13:46:00,0.75736,0.75737,0.75735,0.75736,0
2017/03/06,13:47:00,0.75736,0.75737,0.75734,0.75737,0
2017/03/06,13:48:00,0.75738,0.75739,0.75735,0.75739,0
2017/03/06,13:49:00,0.75739,0.75739,0.75725,0.75727,0
2017/03/06,13:50:00,0.75726,0.75735,0.75726,0.75729,0
2017/03/06,13:51:00,0.75729,0.75739,0.75729,0.75738,0
2017/03/06,13:52:00,0.75737,0.75737,0.75728,0.75730,0
2017/03/06,13:53:00,0.75731,0.75734,0.75724,0.75724,0
2017/03/06,13:54:00,0.75724,0.75725,0.75723,0.75724,0
2017/03/06,13:55:00,0.75724,0.75732,0.75722,0.75731,0
2017/03/06,13:56:00,0.75732,0.75733,0.75731,0.75731,0
2017/03/06,13:57:00,0.75732,0.75733,0.75731,0.75732,0
2017/03/06,13:58:00,0.75731,0.75731,0.75725,0.75726,0
2017/03/06,13:59:00,0.75726,0.75727,0.75724,0.75726,0
2017/03/06,14:00:00,0.75726,0.75731,0.75725,0.75730,0
2017/03/06,14:01:00,0.75730,0.75741,0.75729,0.75737,0
2017/03/06,14:02:00,0.75736,0.75742,0.75734,0.75734,0
2017/03/06,14:03:00,0.75734,0.75745,0.75734,0.75734,0
2017/03/06,14:04:00,0.75735,0.75735,0.75727,0.75734,0
2017/03/06,14:05:00,0.75734,0.75736,0.75729,0.75729,0
2017/03/06,14:06:00,0.75730,0.75742,0.75730,0.75741,0
2017/03/06,14:07:00,0.75740,0.75741,0.75736,0.75738,0
2017/03/06,14:08:00,0.75739,0.75744,0.75735,0.75741,0
2017/03/06,14:09:00,0.75742,0.75743,0.75737,0.75741,0
2017/03/06,14:10:00,0.75742,0.75744,0.75741,0.75744,0
2017/03/06,14:11:00,0.75743,0.75744,0.75741,0.75742,0
2017/03/06,14:12:00,0.75743,0.75749,0.75741,0.75743,0
2017/03/06,14:13:00,0.75742,0.75748,0.75742,0.75745,0
2017/03/06,14:14:00,0.75745,0.75755,0.75742,0.75755,0
2017/03/06,14:15:00,0.75753,0.75758,0.75751,0.75758,0
2017/03/06,14:16:00,0.75759,0.75761,0.75757,0.75758,0
2017/03/06,14:17:00,0.75757,0.75761,0.75757,0.75758,0
2017/03/06,14:18:00,0.75757,0.75763,0.75757,0.75758,0
2017/03/06,14:19:00,0.75759,0.75759,0.75754,0.75754,0
2017/03/06,14:20:00,0.75754,0.75762,0.75753,0.75759,0
2017/03/06,14:21:00,0.75759,0.75762,0.75754,0.75755,0
2017/03/06,14:22:00,0.75754,0.75768,0.75754,0.75765,0
2017/03/06,14:23:00,0.75765,0.75767,0.75754,0.75757,0
2017/03/06,14:24:00,0.75757,0.75771,0.75756,0.75762,0
2017/03/06,14:25:00,0.75762,0.75763,0.75758,0.75759,0
2017/03/06,14:26:00,0.75759,0.75770,0.75759,0.75770,0
2017/03/06,14:27:00,0.75770,0.75772,0.75769,0.75769,0
2017/03/06,14:28:00,0.75768,0.75771,0.75758,0.75771,0
2017/03/06,14:29:00,0.75770,0.75772,0.75767,0.75772,0
2017/03/06,14:30:00,0.75772,0.75773,0.75772,0.75773,0
2017/03/06,14:31:00,0.75773,0.75784,0.75772,0.75782,0
2017/03/06,14:32:00,0.75783,0.75803,0.75774,0.75802,0
2017/03/06,14:33:00,0.75802,0.75802,0.75791,0.75792,0
2017/03/06,14:34:00,0.75791,0.75792,0.75778,0.75791,0
2017/03/06,14:35:00,0.75792,0.75796,0.75789,0.75795,0
2017/03/06,14:36:00,0.75795,0.75801,0.75795,0.75796,0
2017/03/06,14:37:00,0.75795,0.75796,0.75792,0.75793,0
2017/03/06,14:38:00,0.75792,0.75794,0.75790,0.75794,0
2017/03/06,14:39:00,0.75794,0.75796,0.75786,0.75786,0
2017/03/06,14:40:00,0.75785,0.75785,0.75783,0.75783,0
2017/03/06,14:41:00,0.75783,0.75792,0.75783,0.75791,0
2017/03/06,14:42:00,0.75792,0.75792,0.75785,0.75786,0
2017/03/06,14:43:00,0.75786,0.75795,0.75786,0.75793,0
2017/03/06,14:44:00,0.75793,0.75797,0.75793,0.75796,0
2017/03/06,14:45:00,0.75795,0.75798,0.75794,0.75795,0
2017/03/06,14:46:00,0.75796,0.75797,0.75791,0.75791,0
2017/03/06,14:47:00,0.75792,0.75792,0.75791,0.75791,0
2017/03/06,14:48:00,0.75791,0.75792,0.75786,0.75792,0
2017/03/06,14:49:00,0.75792,0.75799,0.75788,0.75798,0
2017/03/06,14:50:00,0.75798,0.75799,0.75795,0.75799,0
2017/03/06,14:51:00,0.75799,0.75808,0.75794,0.75795,0
2017/03/06,14:52:00,0.75795,0.75803,0.75791,0.75802,0
2017/03/06,14:53:00,0.75802,0.75806,0.75799,0.75804,0
2017/03/06,14:54:00,0.75804,0.75805,0.75799,0.75800,0
2017/03/06,14:55:00,0.75801,0.75806,0.75798,0.75804,0
2017/03/06,14:56:00,0.75803,0.75805,0.75801,0.75804,0
2017/03/06,14:57:00,0.75804,0.75813,0.75803,0.75806,0
2017/03/06,14:58:00,0.75806,0.75816,0.75805,0.75811,0
2017/03/06,14:59:00,0.75810,0.75810,0.75807,0.75809,0
2017/03/06,15:00:00,0.75808,0.75810,0.75806,0.75808,0
2017/03/06,15:01:00,0.75808,0.75813,0.75807,0.75812,0
2017/03/06,15:02:00,0.75812,0.75821,0.75812,0.75812,0
2017/03/06,15:03:00,0.75813,0.75816,0.75812,0.75815,0
2017/03/06,15:04:00,0.75814,0.75819,0.75813,0.75816,0
2017/03/06,15:05:00,0.75816,0.75824,0.75813,0.75822,0
2017/03/06,15:06:00,0.75823,0.75840,0.75822,0.75829,0
2017/03/06,15:07:00,0.75828,0.75833,0.75823,0.75826,0
2017/03/06,15:08:00,0.75826,0.75828,0.75820,0.75825,0
2017/03/06,15:09:00,0.75826,0.75828,0.75825,0.75827,0
2017/03/06,15:10:00,0.75826,0.75827,0.75819,0.75824,0
2017/03/06,15:11:00,0.75822,0.75828,0.75816,0.75827,0
2017/03/06,15:12:00,0.75826,0.75831,0.75826,0.75829,0
2017/03/06,15:13:00,0.75829,0.75833,0.75826,0.75832,0
2017/03/06,15:14:00,0.75833,0.75840,0.75825,0.75826,0
2017/03/06,15:15:00,0.75825,0.75828,0.75825,0.75827,0
2017/03/06,15:16:00,0.75827,0.75829,0.75826,0.75828,0
2017/03/06,15:17:00,0.75827,0.75827,0.75805,0.75807,0
2017/03/06,15:18:00,0.75807,0.75813,0.75802,0.75808,0
2017/03/06,15:19:00,0.75807,0.75808,0.75800,0.75804,0
2017/03/06,15:20:00,0.75804,0.75811,0.75804,0.75810,0
2017/03/06,15:21:00,0.75810,0.75827,0.75796,0.75827,0
2017/03/06,15:22:00,0.75827,0.75828,0.75814,0.75818,0
2017/03/06,15:23:00,0.75818,0.75828,0.75818,0.75820,0
2017/03/06,15:24:00,0.75820,0.75820,0.75817,0.75819,0
2017/03/06,15:25:00,0.75819,0.75819,0.75810,0.75814,0
2017/03/06,15:26:00,0.75814,0.75814,0.75809,0.75810,0
2017/03/06,15:27:00,0.75810,0.75814,0.75808,0.75809,0
2017/03/06,15:28:00,0.75809,0.75811,0.75808,0.75809,0
2017/03/06,15:29:00,0.75809,0.75809,0.75804,0.75808,0
2017/03/06,15:30:00,0.75808,0.75830,0.75808,0.75828,0
2017/03/06,15:31:00,0.75828,0.75834,0.75824,0.75833,0
2017/03/06,15:32:00,0.75834,0.75844,0.75832,0.75837,0
2017/03/06,15:33:00,0.75836,0.75846,0.75836,0.75844,0
2017/03/06,15:34:00,0.75844,0.75848,0.75843,0.75846,0
2017/03/06,15:35:00,0.75846,0.75855,0.75844,0.75848,0
2017/03/06,15:36:00,0.75848,0.75868,0.75848,0.75857,0
2017/03/06,15:37:00,0.75856,0.75856,0.75844,0.75844,0
2017/03/06,15:38:00,0.75843,0.75852,0.75840,0.75852,0
2017/03/06,15:39:00,0.75852,0.75854,0.75847,0.75854,0
2017/03/06,15:40:00,0.75854,0.75856,0.75848,0.75856,0
2017/03/06,15:41:00,0.75856,0.75856,0.75851,0.75853,0
2017/03/06,15:42:00,0.75852,0.75852,0.75840,0.75841,0
2017/03/06,15:43:00,0.75841,0.75846,0.75835,0.75844,0
2017/03/06,15:44:00,0.75844,0.75846,0.75841,0.75846,0
2017/03/06,15:45:00,0.75846,0.75846,0.75834,0.75835,0
2017/03/06,15:46:00,0.75836,0.75840,0.75836,0.75839,0
2017/03/06,15:47:00,0.75838,0.75840,0.75836,0.75837,0
2017/03/06,15:48:00,0.75837,0.75837,0.75824,0.75826,0
2017/03/06,15:49:00,0.75827,0.75831,0.75819,0.75827,0
2017/03/06,15:50:00,0.75828,0.75842,0.75823,0.75841,0
2017/03/06,15:51:00,0.75840,0.75849,0.75839,0.75844,0
2017/03/06,15:52:00,0.75845,0.75847,0.75841,0.75846,0
2017/03/06,15:53:00,0.75845,0.75852,0.75845,0.75851,0
2017/03/06,15:54:00,0.75852,0.75862,0.75851,0.75855,0
2017/03/06,15:55:00,0.75855,0.75872,0.75855,0.75871,0
2017/03/06,15:56:00,0.75870,0.75874,0.75859,0.75874,0
2017/03/06,15:57:00,0.75874,0.75907,0.75874,0.75905,0
2017/03/06,15:58:00,0.75904,0.75928,0.75902,0.75925,0
2017/03/06,15:59:00,0.75926,0.75926,0.75903,0.75906,0
2017/03/06,16:00:00,0.75905,0.75906,0.75900,0.75905,0
2017/03/06,16:01:00,0.75905,0.75905,0.75887,0.75897,0
2017/03/06,16:02:00,0.75898,0.75899,0.75888,0.75888,0
2017/03/06,16:03:00,0.75889,0.75889,0.75876,0.75886,0
2017/03/06,16:04:00,0.75886,0.75893,0.75886,0.75889,0
2017/03/06,16:05:00,0.75890,0.75891,0.75888,0.75891,0
2017/03/06,16:06:00,0.75892,0.75892,0.75883,0.75890,0
2017/03/06,16:07:00,0.75890,0.75900,0.75890,0.75900,0
2017/03/06,16:08:00,0.75900,0.75902,0.75896,0.75899,0
2017/03/06,16:09:00,0.75898,0.75912,0.75892,0.75904,0
2017/03/06,16:10:00,0.75904,0.75907,0.75900,0.75907,0
2017/03/06,16:11:00,0.75906,0.75907,0.75893,0.75894,0
2017/03/06,16:12:00,0.75894,0.75897,0.75883,0.75887,0
2017/03/06,16:13:00,0.75886,0.75895,0.75885,0.75891,0
2017/03/06,16:14:00,0.75891,0.75891,0.75873,0.75882,0
2017/03/06,16:15:00,0.75882,0.75884,0.75867,0.75879,0
2017/03/06,16:16:00,0.75879,0.75887,0.75875,0.75886,0
2017/03/06,16:17:00,0.75887,0.75890,0.75868,0.75868,0
2017/03/06,16:18:00,0.75868,0.75887,0.75868,0.75882,0
2017/03/06,16:19:00,0.75880,0.75887,0.75880,0.75885,0
2017/03/06,16:20:00,0.75885,0.75893,0.75885,0.75893,0
2017/03/06,16:21:00,0.75894,0.75905,0.75892,0.75905,0
2017/03/06,16:22:00,0.75905,0.75905,0.75899,0.75900,0
2017/03/06,16:23:00,0.75900,0.75907,0.75883,0.75885,0
2017/03/06,16:24:00,0.75884,0.75885,0.75872,0.75875,0
2017/03/06,16:25:00,0.75875,0.75877,0.75854,0.75873,0
2017/03/06,16:26:00,0.75873,0.75875,0.75863,0.75863,0
2017/03/06,16:27:00,0.75863,0.75873,0.75862,0.75863,0
2017/03/06,16:28:00,0.75863,0.75863,0.75862,0.75863,0
2017/03/06,16:29:00,0.75863,0.75864,0.75852,0.75852,0
2017/03/06,16:30:00,0.75852,0.75857,0.75848,0.75855,0
2017/03/06,16:31:00,0.75855,0.75856,0.75845,0.75845,0
2017/03/06,16:32:00,0.75845,0.75847,0.75834,0.75838,0
2017/03/06,16:33:00,0.75838,0.75857,0.75838,0.75849,0
2017/03/06,16:34:00,0.75849,0.75856,0.75826,0.75826,0
2017/03/06,16:35:00,0.75826,0.75827,0.75804,0.75816,0
2017/03/06,16:36:00,0.75815,0.75830,0.75812,0.75830,0
2017/03/06,16:37:00,0.75829,0.75853,0.75825,0.75851,0
2017/03/06,16:38:00,0.75852,0.75857,0.75834,0.75841,0
2017/03/06,16:39:00,0.75840,0.75842,0.75837,0.75841,0
2017/03/06,16:40:00,0.75840,0.75843,0.75840,0.75841,0
2017/03/06,16:41:00,0.75842,0.75850,0.75841,0.75848,0
2017/03/06,16:42:00,0.75849,0.75852,0.75830,0.75836,0
2017/03/06,16:43:00,0.75836,0.75838,0.75827,0.75836,0
2017/03/06,16:44:00,0.75835,0.75835,0.75823,0.75824,0
2017/03/06,16:45:00,0.75824,0.75825,0.75815,0.75817,0
2017/03/06,16:46:00,0.75816,0.75826,0.75815,0.75826,0
2017/03/06,16:47:00,0.75826,0.75835,0.75826,0.75835,0
2017/03/06,16:48:00,0.75835,0.75869,0.75833,0.75859,0
2017/03/06,16:49:00,0.75860,0.75866,0.75853,0.75853,0
2017/03/06,16:50:00,0.75853,0.75878,0.75853,0.75878,0
2017/03/06,16:51:00,0.75876,0.75887,0.75863,0.75863,0
2017/03/06,16:52:00,0.75863,0.75866,0.75861,0.75866,0
2017/03/06,16:53:00,0.75866,0.75870,0.75866,0.75869,0
2017/03/06,16:54:00,0.75869,0.75869,0.75863,0.75867,0
2017/03/06,16:55:00,0.75867,0.75867,0.75864,0.75865,0
2017/03/06,16:56:00,0.75865,0.75865,0.75845,0.75845,0
2017/03/06,16:57:00,0.75846,0.75846,0.75814,0.75814,0
2017/03/06,16:58:00,0.75814,0.75821,0.75796,0.75798,0
2017/03/06,16:59:00,0.75798,0.75804,0.75795,0.75795,0
2017/03/06,17:00:00,0.75796,0.75801,0.75788,0.75801,0
2017/03/06,17:01:00,0.75801,0.75820,0.75788,0.75794,0
2017/03/06,17:02:00,0.75794,0.75795,0.75781,0.75791,0
2017/03/06,17:03:00,0.75791,0.75809,0.75786,0.75801,0
2017/03/06,17:04:00,0.75800,0.75812,0.75799,0.75811,0
2017/03/06,17:05:00,0.75812,0.75815,0.75810,0.75815,0
2017/03/06,17:06:00,0.75815,0.75816,0.75804,0.75813,0
2017/03/06,17:07:00,0.75813,0.75813,0.75792,0.75801,0
2017/03/06,17:08:00,0.75802,0.75813,0.75802,0.75804,0
2017/03/06,17:09:00,0.75805,0.75823,0.75805,0.75812,0
2017/03/06,17:10:00,0.75812,0.75819,0.75796,0.75797,0
2017/03/06,17:11:00,0.75797,0.75806,0.75796,0.75805,0
2017/03/06,17:12:00,0.75804,0.75825,0.75804,0.75821,0
2017/03/06,17:13:00,0.75820,0.75843,0.75820,0.75841,0
2017/03/06,17:14:00,0.75842,0.75852,0.75839,0.75848,0
2017/03/06,17:15:00,0.75848,0.75864,0.75843,0.75864,0
2017/03/06,17:16:00,0.75863,0.75866,0.75841,0.75854,0
2017/03/06,17:17:00,0.75854,0.75866,0.75846,0.75856,0
2017/03/06,17:18:00,0.75856,0.75857,0.75848,0.75854,0
2017/03/06,17:19:00,0.75854,0.75880,0.75848,0.75878,0
2017/03/06,17:20:00,0.75878,0.75890,0.75869,0.75879,0
2017/03/06,17:21:00,0.75879,0.75887,0.75865,0.75887,0
2017/03/06,17:22:00,0.75888,0.75896,0.75877,0.75885,0
2017/03/06,17:23:00,0.75884,0.75887,0.75871,0.75879,0
2017/03/06,17:24:00,0.75879,0.75880,0.75869,0.75872,0
2017/03/06,17:25:00,0.75873,0.75889,0.75862,0.75883,0
2017/03/06,17:26:00,0.75884,0.75886,0.75865,0.75873,0
2017/03/06,17:27:00,0.75873,0.75908,0.75872,0.75901,0
2017/03/06,17:28:00,0.75900,0.75922,0.75899,0.75921,0
2017/03/06,17:29:00,0.75920,0.75920,0.75898,0.75905,0
2017/03/06,17:30:00,0.75904,0.75911,0.75900,0.75903,0
2017/03/06,17:31:00,0.75902,0.75919,0.75902,0.75911,0
2017/03/06,17:32:00,0.75912,0.75913,0.75910,0.75912,0
2017/03/06,17:33:00,0.75911,0.75911,0.75882,0.75886,0
2017/03/06,17:34:00,0.75886,0.75893,0.75875,0.75877,0
2017/03/06,17:35:00,0.75876,0.75886,0.75874,0.75885,0
2017/03/06,17:36:00,0.75886,0.75896,0.75886,0.75888,0
2017/03/06,17:37:00,0.75887,0.75908,0.75887,0.75902,0
2017/03/06,17:38:00,0.75901,0.75903,0.75901,0.75901,0
2017/03/06,17:39:00,0.75894,0.75895,0.75888,0.75894,0
2017/03/06,17:40:00,0.75895,0.75895,0.75881,0.75893,0
2017/03/06,17:41:00,0.75893,0.75895,0.75884,0.75894,0
2017/03/06,17:42:00,0.75895,0.75902,0.75891,0.75892,0
2017/03/06,17:43:00,0.75892,0.75892,0.75886,0.75888,0
2017/03/06,17:44:00,0.75889,0.75900,0.75886,0.75898,0
2017/03/06,17:45:00,0.75899,0.75903,0.75897,0.75901,0
2017/03/06,17:46:00,0.75901,0.75901,0.75892,0.75895,0
2017/03/06,17:47:00,0.75894,0.75905,0.75893,0.75905,0
2017/03/06,17:48:00,0.75904,0.75911,0.75898,0.75903,0
2017/03/06,17:49:00,0.75904,0.75913,0.75901,0.75911,0
2017/03/06,17:50:00,0.75910,0.75923,0.75910,0.75922,0
2017/03/06,17:51:00,0.75921,0.75925,0.75920,0.75923,0
2017/03/06,17:52:00,0.75924,0.75925,0.75911,0.75925,0
2017/03/06,17:53:00,0.75925,0.75941,0.75914,0.75939,0
2017/03/06,17:54:00,0.75938,0.75938,0.75912,0.75919,0
2017/03/06,17:55:00,0.75918,0.75922,0.75911,0.75912,0
2017/03/06,17:56:00,0.75912,0.75929,0.75912,0.75926,0
2017/03/06,17:57:00,0.75926,0.75953,0.75926,0.75947,0
2017/03/06,17:58:00,0.75948,0.75956,0.75940,0.75956,0
2017/03/06,17:59:00,0.75955,0.75959,0.75955,0.75959,0
2017/03/06,18:00:00,0.75959,0.75967,0.75937,0.75941,0
2017/03/06,18:01:00,0.75941,0.75953,0.75940,0.75950,0
2017/03/06,18:02:00,0.75950,0.75974,0.75948,0.75973,0
2017/03/06,18:03:00,0.75974,0.75984,0.75972,0.75975,0
2017/03/06,18:04:00,0.75974,0.75976,0.75959,0.75959,0
2017/03/06,18:05:00,0.75958,0.75996,0.75958,0.75980,0
2017/03/06,18:06:00,0.75979,0.75988,0.75971,0.75988,0
2017/03/06,18:07:00,0.75987,0.75987,0.75970,0.75980,0
2017/03/06,18:08:00,0.75980,0.75990,0.75979,0.75989,0
2017/03/06,18:09:00,0.75989,0.75995,0.75983,0.75995,0
2017/03/06,18:10:00,0.75995,0.76003,0.75994,0.76001,0
2017/03/06,18:11:00,0.76001,0.76029,0.76001,0.76027,0
2017/03/06,18:12:00,0.76027,0.76045,0.76022,0.76043,0
2017/03/06,18:13:00,0.76042,0.76053,0.76030,0.76041,0
2017/03/06,18:14:00,0.76041,0.76066,0.76041,0.76052,0
2017/03/06,18:15:00,0.76052,0.76059,0.76046,0.76053,0
2017/03/06,18:16:00,0.76054,0.76055,0.76020,0.76036,0
2017/03/06,18:17:00,0.76035,0.76046,0.76034,0.76034,0
2017/03/06,18:18:00,0.76035,0.76047,0.76033,0.76045,0
2017/03/06,18:19:00,0.76045,0.76055,0.76044,0.76052,0
2017/03/06,18:20:00,0.76053,0.76062,0.76052,0.76061,0
2017/03/06,18:21:00,0.76062,0.76069,0.76052,0.76060,0
2017/03/06,18:22:00,0.76059,0.76079,0.76057,0.76079,0
2017/03/06,18:23:00,0.76079,0.76089,0.76070,0.76080,0
2017/03/06,18:24:00,0.76080,0.76091,0.76078,0.76078,0
2017/03/06,18:25:00,0.76079,0.76083,0.76075,0.76076,0
2017/03/06,18:26:00,0.76076,0.76082,0.76051,0.76052,0
2017/03/06,18:27:00,0.76052,0.76070,0.76051,0.76053,0
2017/03/06,18:28:00,0.76054,0.76056,0.76041,0.76048,0
2017/03/06,18:29:00,0.76045,0.76051,0.76038,0.76051,0
2017/03/06,18:30:00,0.76051,0.76051,0.76037,0.76044,0
2017/03/06,18:31:00,0.76045,0.76045,0.76031,0.76034,0
2017/03/06,18:32:00,0.76035,0.76040,0.76032,0.76035,0
2017/03/06,18:33:00,0.76035,0.76037,0.76026,0.76027,0
2017/03/06,18:34:00,0.76029,0.76045,0.76029,0.76036,0
2017/03/06,18:35:00,0.76036,0.76037,0.76028,0.76035,0
2017/03/06,18:36:00,0.76034,0.76037,0.76029,0.76034,0
2017/03/06,18:37:00,0.76033,0.76045,0.76028,0.76036,0
2017/03/06,18:38:00,0.76037,0.76040,0.76029,0.76035,0
2017/03/06,18:39:00,0.76035,0.76041,0.76033,0.76038,0
2017/03/06,18:40:00,0.76038,0.76039,0.76014,0.76031,0
2017/03/06,18:41:00,0.76031,0.76032,0.75993,0.75995,0
2017/03/06,18:42:00,0.75997,0.76005,0.75988,0.75993,0
2017/03/06,18:43:00,0.75993,0.76008,0.75989,0.76004,0
2017/03/06,18:44:00,0.76003,0.76016,0.76001,0.76014,0
2017/03/06,18:45:00,0.76013,0.76046,0.76008,0.76045,0
2017/03/06,18:46:00,0.76044,0.76075,0.76044,0.76071,0
2017/03/06,18:47:00,0.76069,0.76070,0.76059,0.76064,0
2017/03/06,18:48:00,0.76064,0.76064,0.76040,0.76048,0
2017/03/06,18:49:00,0.76046,0.76065,0.76043,0.76058,0
2017/03/06,18:50:00,0.76058,0.76073,0.76044,0.76071,0
2017/03/06,18:51:00,0.76070,0.76088,0.76068,0.76074,0
2017/03/06,18:52:00,0.76073,0.76073,0.76057,0.76070,0
2017/03/06,18:53:00,0.76069,0.76077,0.76065,0.76071,0
2017/03/06,18:54:00,0.76070,0.76071,0.76056,0.76064,0
2017/03/06,18:55:00,0.76064,0.76066,0.76061,0.76063,0
2017/03/06,18:56:00,0.76063,0.76063,0.76054,0.76059,0
2017/03/06,18:57:00,0.76059,0.76069,0.76057,0.76063,0
2017/03/06,18:58:00,0.76063,0.76063,0.76057,0.76060,0
2017/03/06,18:59:00,0.76059,0.76060,0.76047,0.76051,0
2017/03/06,19:00:00,0.76051,0.76053,0.76031,0.76040,0
2017/03/06,19:01:00,0.76040,0.76040,0.76017,0.76025,0
2017/03/06,19:02:00,0.76026,0.76034,0.76014,0.76022,0
2017/03/06,19:03:00,0.76029,0.76030,0.76015,0.76016,0
2017/03/06,19:04:00,0.76017,0.76036,0.76015,0.76028,0
2017/03/06,19:05:00,0.76027,0.76034,0.76021,0.76021,0
2017/03/06,19:06:00,0.76021,0.76021,0.76004,0.76010,0
2017/03/06,19:07:00,0.76009,0.76020,0.75991,0.75999,0
2017/03/06,19:08:00,0.75999,0.76000,0.75979,0.75989,0
2017/03/06,19:09:00,0.75989,0.75990,0.75981,0.75987,0
2017/03/06,19:10:00,0.75988,0.75988,0.75973,0.75975,0
2017/03/06,19:11:00,0.75974,0.75977,0.75966,0.75976,0
2017/03/06,19:12:00,0.75976,0.75989,0.75975,0.75988,0
2017/03/06,19:13:00,0.75988,0.75989,0.75975,0.75978,0
2017/03/06,19:14:00,0.75977,0.75996,0.75977,0.75996,0
2017/03/06,19:15:00,0.75999,0.76002,0.75990,0.75999,0
2017/03/06,19:16:00,0.75999,0.75999,0.75987,0.75987,0
2017/03/06,19:17:00,0.75987,0.75988,0.75962,0.75970,0
2017/03/06,19:18:00,0.75971,0.75984,0.75969,0.75971,0
2017/03/06,19:19:00,0.75970,0.75972,0.75967,0.75970,0
2017/03/06,19:20:00,0.75971,0.75971,0.75955,0.75958,0
2017/03/06,19:21:00,0.75958,0.75960,0.75947,0.75950,0
2017/03/06,19:22:00,0.75950,0.75962,0.75949,0.75961,0
2017/03/06,19:23:00,0.75961,0.75961,0.75935,0.75939,0
2017/03/06,19:24:00,0.75939,0.75958,0.75938,0.75945,0
2017/03/06,19:25:00,0.75945,0.75965,0.75936,0.75949,0
2017/03/06,19:26:00,0.75949,0.75949,0.75938,0.75938,0
2017/03/06,19:27:00,0.75938,0.75938,0.75927,0.75938,0
2017/03/06,19:28:00,0.75938,0.75946,0.75934,0.75939,0
2017/03/06,19:29:00,0.75937,0.75938,0.75906,0.75909,0
2017/03/06,19:30:00,0.75908,0.75911,0.75896,0.75910,0
2017/03/06,19:31:00,0.75910,0.75920,0.75909,0.75920,0
2017/03/06,19:32:00,0.75920,0.75922,0.75916,0.75920,0
2017/03/06,19:33:00,0.75921,0.75924,0.75919,0.75922,0
2017/03/06,19:34:00,0.75922,0.75922,0.75885,0.75890,0
2017/03/06,19:35:00,0.75889,0.75921,0.75886,0.75917,0
2017/03/06,19:36:00,0.75918,0.75935,0.75910,0.75928,0
2017/03/06,19:37:00,0.75927,0.75941,0.75926,0.75940,0
2017/03/06,19:38:00,0.75941,0.75954,0.75932,0.75953,0
2017/03/06,19:39:00,0.75952,0.75952,0.75934,0.75934,0
2017/03/06,19:40:00,0.75934,0.75936,0.75921,0.75928,0
2017/03/06,19:41:00,0.75927,0.75937,0.75921,0.75926,0
2017/03/06,19:42:00,0.75925,0.75936,0.75925,0.75936,0
2017/03/06,19:43:00,0.75937,0.75940,0.75937,0.75940,0
2017/03/06,19:44:00,0.75940,0.75940,0.75925,0.75926,0
2017/03/06,19:45:00,0.75927,0.75927,0.75919,0.75919,0
2017/03/06,19:46:00,0.75920,0.75927,0.75918,0.75927,0
2017/03/06,19:47:00,0.75927,0.75929,0.75924,0.75926,0
2017/03/06,19:48:00,0.75926,0.75927,0.75914,0.75916,0
2017/03/06,19:49:00,0.75917,0.75922,0.75916,0.75922,0
2017/03/06,19:50:00,0.75922,0.75925,0.75916,0.75922,0
2017/03/06,19:51:00,0.75922,0.75929,0.75921,0.75929,0
2017/03/06,19:52:00,0.75929,0.75936,0.75928,0.75934,0
2017/03/06,19:53:00,0.75933,0.75934,0.75924,0.75925,0
2017/03/06,19:54:00,0.75925,0.75926,0.75909,0.75911,0
2017/03/06,19:55:00,0.75911,0.75919,0.75906,0.75919,0
2017/03/06,19:56:00,0.75919,0.75929,0.75917,0.75920,0
2017/03/06,19:57:00,0.75920,0.75937,0.75919,0.75931,0
2017/03/06,19:58:00,0.75932,0.75932,0.75914,0.75922,0
2017/03/06,19:59:00,0.75922,0.75926,0.75913,0.75916,0
2017/03/06,20:00:00,0.75916,0.75924,0.75916,0.75916,0
2017/03/06,20:01:00,0.75917,0.75927,0.75916,0.75925,0
2017/03/06,20:02:00,0.75925,0.75929,0.75925,0.75928,0
2017/03/06,20:03:00,0.75929,0.75931,0.75917,0.75918,0
2017/03/06,20:04:00,0.75918,0.75926,0.75909,0.75919,0
2017/03/06,20:05:00,0.75919,0.75938,0.75918,0.75938,0
2017/03/06,20:06:00,0.75938,0.75938,0.75928,0.75933,0
2017/03/06,20:07:00,0.75932,0.75939,0.75930,0.75939,0
2017/03/06,20:08:00,0.75938,0.75956,0.75938,0.75949,0
2017/03/06,20:09:00,0.75950,0.75957,0.75948,0.75957,0
2017/03/06,20:10:00,0.75956,0.75957,0.75946,0.75947,0
2017/03/06,20:11:00,0.75947,0.75953,0.75946,0.75953,0
2017/03/06,20:12:00,0.75953,0.75962,0.75953,0.75959,0
2017/03/06,20:13:00,0.75960,0.75960,0.75940,0.75948,0
2017/03/06,20:14:00,0.75947,0.75947,0.75928,0.75938,0
2017/03/06,20:15:00,0.75939,0.75942,0.75925,0.75928,0
2017/03/06,20:16:00,0.75929,0.75954,0.75927,0.75939,0
2017/03/06,20:17:00,0.75936,0.75952,0.75934,0.75939,0
2017/03/06,20:18:00,0.75939,0.75941,0.75928,0.75939,0
2017/03/06,20:19:00,0.75939,0.75945,0.75937,0.75939,0
2017/03/06,20:20:00,0.75940,0.75952,0.75938,0.75951,0
2017/03/06,20:21:00,0.75951,0.75954,0.75949,0.75949,0
2017/03/06,20:22:00,0.75950,0.75951,0.75938,0.75938,0
2017/03/06,20:23:00,0.75938,0.75943,0.75932,0.75937,0
2017/03/06,20:24:00,0.75936,0.75939,0.75931,0.75932,0
2017/03/06,20:25:00,0.75931,0.75934,0.75929,0.75930,0
2017/03/06,20:26:00,0.75929,0.75932,0.75913,0.75918,0
2017/03/06,20:27:00,0.75918,0.75942,0.75918,0.75941,0
2017/03/06,20:28:00,0.75942,0.75951,0.75940,0.75949,0
2017/03/06,20:29:00,0.75949,0.75950,0.75934,0.75934,0
2017/03/06,20:30:00,0.75935,0.75937,0.75922,0.75924,0
2017/03/06,20:31:00,0.75924,0.75928,0.75919,0.75921,0
2017/03/06,20:32:00,0.75921,0.75926,0.75913,0.75913,0
2017/03/06,20:33:00,0.75913,0.75914,0.75904,0.75905,0
2017/03/06,20:34:00,0.75905,0.75906,0.75897,0.75902,0
2017/03/06,20:35:00,0.75902,0.75913,0.75900,0.75909,0
2017/03/06,20:36:00,0.75910,0.75920,0.75903,0.75904,0
2017/03/06,20:37:00,0.75903,0.75918,0.75902,0.75918,0
2017/03/06,20:38:00,0.75918,0.75926,0.75917,0.75917,0
2017/03/06,20:39:00,0.75916,0.75917,0.75909,0.75910,0
2017/03/06,20:40:00,0.75910,0.75916,0.75909,0.75914,0
2017/03/06,20:41:00,0.75914,0.75916,0.75910,0.75910,0
2017/03/06,20:42:00,0.75911,0.75918,0.75909,0.75918,0
2017/03/06,20:43:00,0.75918,0.75929,0.75917,0.75922,0
2017/03/06,20:44:00,0.75922,0.75936,0.75919,0.75936,0
2017/03/06,20:45:00,0.75935,0.75935,0.75925,0.75930,0
2017/03/06,20:46:00,0.75931,0.75931,0.75927,0.75927,0
2017/03/06,20:47:00,0.75926,0.75930,0.75918,0.75929,0
2017/03/06,20:48:00,0.75930,0.75961,0.75930,0.75960,0
2017/03/06,20:49:00,0.75958,0.75968,0.75948,0.75963,0
2017/03/06,20:50:00,0.75963,0.75963,0.75948,0.75948,0
2017/03/06,20:51:00,0.75947,0.75957,0.75941,0.75951,0
2017/03/06,20:52:00,0.75951,0.75970,0.75951,0.75961,0
2017/03/06,20:53:00,0.75960,0.75964,0.75954,0.75961,0
2017/03/06,20:54:00,0.75961,0.75967,0.75958,0.75958,0
2017/03/06,20:55:00,0.75958,0.75962,0.75958,0.75960,0
2017/03/06,20:56:00,0.75959,0.75960,0.75952,0.75959,0
2017/03/06,20:57:00,0.75960,0.75961,0.75958,0.75960,0
2017/03/06,20:58:00,0.75951,0.75953,0.75919,0.75920,0
2017/03/06,20:59:00,0.75921,0.75924,0.75912,0.75913,0
2017/03/06,21:00:00,0.75913,0.75916,0.75889,0.75893,0
2017/03/06,21:01:00,0.75893,0.75907,0.75892,0.75895,0
2017/03/06,21:02:00,0.75893,0.75907,0.75871,0.75873,0
2017/03/06,21:03:00,0.75873,0.75877,0.75864,0.75875,0
2017/03/06,21:04:00,0.75875,0.75892,0.75869,0.75885,0
2017/03/06,21:05:00,0.75884,0.75893,0.75882,0.75882,0
2017/03/06,21:06:00,0.75882,0.75883,0.75865,0.75880,0
2017/03/06,21:07:00,0.75880,0.75897,0.75880,0.75884,0
2017/03/06,21:08:00,0.75884,0.75900,0.75884,0.75895,0
2017/03/06,21:09:00,0.75895,0.75908,0.75893,0.75904,0
2017/03/06,21:10:00,0.75904,0.75910,0.75900,0.75901,0
2017/03/06,21:11:00,0.75901,0.75911,0.75899,0.75910,0
2017/03/06,21:12:00,0.75909,0.75910,0.75892,0.75900,0
2017/03/06,21:13:00,0.75900,0.75904,0.75893,0.75904,0
2017/03/06,21:14:00,0.75904,0.75923,0.75904,0.75917,0
2017/03/06,21:15:00,0.75917,0.75932,0.75917,0.75927,0
2017/03/06,21:16:00,0.75928,0.75930,0.75919,0.75930,0
2017/03/06,21:17:00,0.75930,0.75937,0.75929,0.75929,0
2017/03/06,21:18:00,0.75926,0.75927,0.75918,0.75924,0
2017/03/06,21:19:00,0.75923,0.75925,0.75917,0.75919,0
2017/03/06,21:20:00,0.75919,0.75919,0.75916,0.75917,0
2017/03/06,21:21:00,0.75918,0.75918,0.75908,0.75908,0
2017/03/06,21:22:00,0.75908,0.75918,0.75907,0.75918,0
2017/03/06,21:23:00,0.75918,0.75935,0.75918,0.75926,0
2017/03/06,21:24:00,0.75924,0.75932,0.75917,0.75922,0
2017/03/06,21:25:00,0.75922,0.75931,0.75921,0.75926,0
2017/03/06,21:26:00,0.75926,0.75941,0.75923,0.75940,0
2017/03/06,21:27:00,0.75939,0.75951,0.75935,0.75938,0
2017/03/06,21:28:00,0.75938,0.75948,0.75935,0.75939,0
2017/03/06,21:29:00,0.75939,0.75946,0.75938,0.75944,0
2017/03/06,21:30:00,0.75943,0.75949,0.75939,0.75947,0
2017/03/06,21:31:00,0.75947,0.75958,0.75939,0.75957,0
2017/03/06,21:32:00,0.75956,0.75967,0.75944,0.75960,0
2017/03/06,21:33:00,0.75960,0.75960,0.75945,0.75946,0
2017/03/06,21:34:00,0.75946,0.75954,0.75940,0.75954,0
2017/03/06,21:35:00,0.75955,0.75962,0.75954,0.75962,0
2017/03/06,21:36:00,0.75961,0.75967,0.75956,0.75956,0
2017/03/06,21:37:00,0.75956,0.75957,0.75937,0.75946,0
2017/03/06,21:38:00,0.75946,0.75946,0.75935,0.75937,0
2017/03/06,21:39:00,0.75937,0.75943,0.75935,0.75935,0
2017/03/06,21:40:00,0.75936,0.75942,0.75934,0.75942,0
2017/03/06,21:41:00,0.75942,0.75949,0.75941,0.75948,0
2017/03/06,21:42:00,0.75949,0.75950,0.75941,0.75948,0
2017/03/06,21:43:00,0.75948,0.75950,0.75942,0.75949,0
2017/03/06,21:44:00,0.75950,0.75961,0.75950,0.75952,0
2017/03/06,21:45:00,0.75952,0.75953,0.75947,0.75948,0
2017/03/06,21:46:00,0.75948,0.75969,0.75946,0.75963,0
2017/03/06,21:47:00,0.75964,0.75969,0.75961,0.75965,0
2017/03/06,21:48:00,0.75966,0.75966,0.75959,0.75960,0
2017/03/06,21:49:00,0.75961,0.75971,0.75961,0.75971,0
2017/03/06,21:50:00,0.75970,0.75970,0.75951,0.75952,0
2017/03/06,21:51:00,0.75952,0.75958,0.75952,0.75956,0
2017/03/06,21:52:00,0.75956,0.75962,0.75956,0.75959,0
2017/03/06,21:53:00,0.75958,0.75964,0.75956,0.75963,0
2017/03/06,21:54:00,0.75963,0.75963,0.75957,0.75958,0
2017/03/06,21:55:00,0.75957,0.75964,0.75955,0.75962,0
2017/03/06,21:56:00,0.75962,0.75969,0.75954,0.75956,0
2017/03/06,21:57:00,0.75956,0.75966,0.75956,0.75963,0
2017/03/06,21:58:00,0.75973,0.75977,0.75968,0.75969,0
2017/03/06,21:59:00,0.75970,0.75982,0.75970,0.75981,0
2017/03/06,22:00:00,0.75981,0.75983,0.75973,0.75982,0
2017/03/06,22:01:00,0.75981,0.75983,0.75960,0.75969,0
2017/03/06,22:02:00,0.75969,0.75974,0.75965,0.75972,0
2017/03/06,22:03:00,0.75971,0.75997,0.75970,0.75979,0
2017/03/06,22:04:00,0.75977,0.75992,0.75974,0.75990,0
2017/03/06,22:05:00,0.75990,0.75996,0.75983,0.75988,0
2017/03/06,22:06:00,0.75988,0.75994,0.75987,0.75993,0
2017/03/06,22:07:00,0.75992,0.76001,0.75991,0.76001,0
2017/03/06,22:08:00,0.76001,0.76001,0.75994,0.75996,0
2017/03/06,22:09:00,0.75996,0.76006,0.75995,0.76005,0
2017/03/06,22:10:00,0.76004,0.76014,0.76001,0.76014,0
2017/03/06,22:11:00,0.76013,0.76013,0.75999,0.75999,0
2017/03/06,22:12:00,0.75998,0.75999,0.75983,0.75995,0
2017/03/06,22:13:00,0.75995,0.76003,0.75994,0.75997,0
2017/03/06,22:14:00,0.75997,0.76009,0.75997,0.76008,0
2017/03/06,22:15:00,0.76008,0.76022,0.76006,0.76012,0
2017/03/06,22:16:00,0.76012,0.76018,0.76006,0.76010,0
2017/03/06,22:17:00,0.76009,0.76010,0.76009,0.76010,0
2017/03/06,22:18:00,0.76017,0.76027,0.76015,0.76026,0
2017/03/06,22:19:00,0.76025,0.76033,0.76025,0.76027,0
2017/03/06,22:20:00,0.76027,0.76027,0.76013,0.76027,0
2017/03/06,22:21:00,0.76028,0.76057,0.76026,0.76050,0
2017/03/06,22:22:00,0.76049,0.76068,0.76049,0.76061,0
2017/03/06,22:23:00,0.76061,0.76071,0.76058,0.76067,0
2017/03/06,22:24:00,0.76066,0.76070,0.76056,0.76068,0
2017/03/06,22:25:00,0.76068,0.76075,0.76062,0.76068,0
2017/03/06,22:26:00,0.76067,0.76070,0.76064,0.76065,0
2017/03/06,22:27:00,0.76064,0.76065,0.76055,0.76059,0
2017/03/06,22:28:00,0.76059,0.76064,0.76055,0.76057,0
2017/03/06,22:29:00,0.76057,0.76059,0.76055,0.76059,0
2017/03/06,22:30:00,0.76059,0.76060,0.76053,0.76053,0
2017/03/06,22:31:00,0.76053,0.76066,0.76053,0.76065,0
2017/03/06,22:32:00,0.76065,0.76069,0.76059,0.76067,0
2017/03/06,22:33:00,0.76066,0.76077,0.76059,0.76068,0
2017/03/06,22:34:00,0.76067,0.76068,0.76058,0.76065,0
2017/03/06,22:35:00,0.76065,0.76065,0.76055,0.76057,0
2017/03/06,22:36:00,0.76057,0.76057,0.76046,0.76050,0
2017/03/06,22:37:00,0.76049,0.76057,0.76046,0.76048,0
2017/03/06,22:38:00,0.76048,0.76057,0.76047,0.76047,0
2017/03/06,22:39:00,0.76046,0.76047,0.76037,0.76047,0
2017/03/06,22:40:00,0.76048,0.76048,0.76038,0.76043,0
2017/03/06,22:41:00,0.76043,0.76045,0.76038,0.76038,0
2017/03/06,22:42:00,0.76037,0.76039,0.76031,0.76033,0
2017/03/06,22:43:00,0.76034,0.76034,0.76012,0.76026,0
2017/03/06,22:44:00,0.76026,0.76026,0.76018,0.76020,0
2017/03/06,22:45:00,0.76020,0.76021,0.76004,0.76006,0
2017/03/06,22:46:00,0.76007,0.76016,0.76003,0.76016,0
2017/03/06,22:47:00,0.76015,0.76026,0.76015,0.76025,0
2017/03/06,22:48:00,0.76024,0.76034,0.76023,0.76033,0
2017/03/06,22:49:00,0.76033,0.76034,0.76023,0.76023,0
2017/03/06,22:50:00,0.76024,0.76026,0.76020,0.76021,0
2017/03/06,22:51:00,0.76022,0.76028,0.76020,0.76025,0
2017/03/06,22:52:00,0.76024,0.76028,0.76010,0.76020,0
2017/03/06,22:53:00,0.76019,0.76031,0.76018,0.76030,0
2017/03/06,22:54:00,0.76031,0.76032,0.76022,0.76028,0
2017/03/06,22:55:00,0.76028,0.76031,0.76025,0.76026,0
2017/03/06,22:56:00,0.76027,0.76027,0.76019,0.76020,0
2017/03/06,22:57:00,0.76018,0.76028,0.76018,0.76026,0
2017/03/06,22:58:00,0.76025,0.76029,0.76020,0.76027,0
2017/03/06,22:59:00,0.76026,0.76026,0.76009,0.76013,0
2017/03/06,23:00:00,0.76014,0.76016,0.76008,0.76016,0
2017/03/06,23:01:00,0.76014,0.76026,0.76007,0.76015,0
2017/03/06,23:02:00,0.76015,0.76016,0.76006,0.76007,0
2017/03/06,23:03:00,0.76007,0.76008,0.75988,0.75992,0
2017/03/06,23:04:00,0.75993,0.75995,0.75983,0.75983,0
2017/03/06,23:05:00,0.75984,0.75985,0.75973,0.75982,0
2017/03/06,23:06:00,0.75983,0.75987,0.75977,0.75980,0
2017/03/06,23:07:00,0.75979,0.75988,0.75978,0.75988,0
2017/03/06,23:08:00,0.75987,0.75999,0.75984,0.75995,0
2017/03/06,23:09:00,0.75995,0.75996,0.75988,0.75995,0
2017/03/06,23:10:00,0.75996,0.76003,0.75988,0.75996,0
2017/03/06,23:11:00,0.75996,0.75999,0.75983,0.75998,0
2017/03/06,23:12:00,0.75997,0.76001,0.75997,0.75998,0
2017/03/06,23:13:00,0.75999,0.76004,0.75993,0.75996,0
2017/03/06,23:14:00,0.75997,0.75999,0.75986,0.75999,0
2017/03/06,23:15:00,0.75999,0.76019,0.75996,0.76009,0
2017/03/06,23:16:00,0.76010,0.76016,0.76005,0.76005,0
2017/03/06,23:17:00,0.76005,0.76010,0.76005,0.76010,0
2017/03/06,23:18:00,0.76009,0.76011,0.76007,0.76010,0
2017/03/06,23:19:00,0.76011,0.76020,0.76008,0.76018,0
2017/03/06,23:20:00,0.76018,0.76018,0.75996,0.76009,0
2017/03/06,23:21:00,0.76009,0.76011,0.76006,0.76010,0
2017/03/06,23:22:00,0.76009,0.76030,0.76008,0.76029,0
2017/03/06,23:23:00,0.76029,0.76044,0.76027,0.76029,0
2017/03/06,23:24:00,0.76029,0.76050,0.76024,0.76043,0
2017/03/06,23:25:00,0.76042,0.76045,0.76038,0.76040,0
2017/03/06,23:26:00,0.76039,0.76050,0.76039,0.76050,0
2017/03/06,23:27:00,0.76049,0.76053,0.76048,0.76050,0
2017/03/06,23:28:00,0.76050,0.76055,0.76048,0.76051,0
2017/03/06,23:29:00,0.76050,0.76051,0.76044,0.76048,0
2017/03/06,23:30:00,0.76049,0.76059,0.76040,0.76049,0
2017/03/06,23:31:00,0.76048,0.76049,0.76030,0.76030,0
2017/03/06,23:32:00,0.76029,0.76032,0.76019,0.76027,0
2017/03/06,23:33:00,0.76028,0.76031,0.76016,0.76018,0
2017/03/06,23:34:00,0.76019,0.76023,0.76002,0.76010,0
2017/03/06,23:35:00,0.76010,0.76013,0.75996,0.76000,0
2017/03/06,23:36:00,0.76001,0.76003,0.75986,0.75990,0
2017/03/06,23:37:00,0.75991,0.76000,0.75973,0.75988,0
2017/03/06,23:38:00,0.75989,0.75992,0.75975,0.75983,0
2017/03/06,23:39:00,0.75983,0.75990,0.75975,0.75980,0
2017/03/06,23:40:00,0.75980,0.75980,0.75956,0.75957,0
2017/03/06,23:41:00,0.75957,0.75969,0.75955,0.75957,0
2017/03/06,23:42:00,0.75957,0.75957,0.75935,0.75936,0
2017/03/06,23:43:00,0.75936,0.75951,0.75931,0.75933,0
2017/03/06,23:44:00,0.75933,0.75934,0.75914,0.75914,0
2017/03/06,23:45:00,0.75914,0.75938,0.75914,0.75931,0
2017/03/06,23:46:00,0.75931,0.75938,0.75925,0.75926,0
2017/03/06,23:47:00,0.75925,0.75930,0.75903,0.75930,0
2017/03/06,23:48:00,0.75930,0.75938,0.75917,0.75923,0
2017/03/06,23:49:00,0.75923,0.75932,0.75914,0.75931,0
2017/03/06,23:50:00,0.75932,0.75951,0.75930,0.75949,0
2017/03/06,23:51:00,0.75944,0.75969,0.75944,0.75968,0
2017/03/06,23:52:00,0.75967,0.75968,0.75949,0.75958,0
2017/03/06,23:53:00,0.75957,0.75980,0.75957,0.75979,0
2017/03/06,23:54:00,0.75979,0.75984,0.75965,0.75968,0
2017/03/06,23:55:00,0.75969,0.75978,0.75967,0.75977,0
2017/03/06,23:56:00,0.75976,0.75994,0.75975,0.75993,0
2017/03/06,23:57:00,0.75993,0.75993,0.75983,0.75985,0
2017/03/06,23:58:00,0.75986,0.75999,0.75986,0.75999,0
2017/03/06,23:59:00,0.75998,0.76017,0.75998,0.76015,0
2017/03/07,00:00:00,0.76016,0.76017,0.75989,0.75990,0
2017/03/07,00:01:00,0.75989,0.75990,0.75960,0.75968,0
2017/03/07,00:02:00,0.75967,0.75994,0.75967,0.75989,0
2017/03/07,00:03:00,0.75989,0.75990,0.75973,0.75987,0
2017/03/07,00:04:00,0.75987,0.76016,0.75968,0.76006,0
2017/03/07,00:05:00,0.76006,0.76010,0.75979,0.75983,0
2017/03/07,00:06:00,0.75983,0.75984,0.75967,0.75975,0
2017/03/07,00:07:00,0.75976,0.75977,0.75963,0.75968,0
2017/03/07,00:08:00,0.75968,0.75974,0.75938,0.75947,0
2017/03/07,00:09:00,0.75947,0.75949,0.75929,0.75937,0
2017/03/07,00:10:00,0.75937,0.75964,0.75937,0.75963,0
2017/03/07,00:11:00,0.75962,0.75964,0.75949,0.75961,0
2017/03/07,00:12:00,0.75961,0.75973,0.75955,0.75972,0
2017/03/07,00:13:00,0.75970,0.75991,0.75970,0.75991,0
2017/03/07,00:14:00,0.75991,0.75993,0.75977,0.75985,0
2017/03/07,00:15:00,0.75985,0.75985,0.75956,0.75968,0
2017/03/07,00:16:00,0.75967,0.75969,0.75954,0.75955,0
2017/03/07,00:17:00,0.75956,0.75959,0.75940,0.75942,0
2017/03/07,00:18:00,0.75943,0.75953,0.75939,0.75948,0
2017/03/07,00:19:00,0.75948,0.75948,0.75913,0.75920,0
2017/03/07,00:20:00,0.75920,0.75929,0.75909,0.75916,0
2017/03/07,00:21:00,0.75916,0.75947,0.75901,0.75946,0
2017/03/07,00:22:00,0.75946,0.75952,0.75934,0.75943,0
2017/03/07,00:23:00,0.75943,0.75945,0.75928,0.75929,0
2017/03/07,00:24:00,0.75930,0.75939,0.75919,0.75920,0
2017/03/07,00:25:00,0.75919,0.75942,0.75919,0.75941,0
2017/03/07,00:26:00,0.75940,0.75941,0.75916,0.75917,0
2017/03/07,00:27:00,0.75917,0.75921,0.75914,0.75918,0
2017/03/07,00:28:00,0.75918,0.75937,0.75917,0.75931,0
2017/03/07,00:29:00,0.75931,0.75931,0.75924,0.75926,0
2017/03/07,00:30:00,0.75926,0.75932,0.75920,0.75921,0
2017/03/07,00:31:00,0.75922,0.75930,0.75921,0.75927,0
2017/03/07,00:32:00,0.75926,0.75955,0.75925,0.75944,0
2017/03/07,00:33:00,0.75944,0.75944,0.75923,0.75924,0
2017/03/07,00:34:00,0.75924,0.75931,0.75918,0.75918,0
2017/03/07,00:35:00,0.75918,0.75942,0.75916,0.75923,0
2017/03/07,00:36:00,0.75923,0.75932,0.75902,0.75921,0
2017/03/07,00:37:00,0.75921,0.75927,0.75915,0.75923,0
2017/03/07,00:38:00,0.75924,0.75950,0.75924,0.75939,0
2017/03/07,00:39:00,0.75940,0.75960,0.75937,0.75949,0
2017/03/07,00:40:00,0.75949,0.75958,0.75944,0.75955,0
2017/03/07,00:41:00,0.75955,0.75975,0.75952,0.75955,0
2017/03/07,00:42:00,0.75955,0.75970,0.75955,0.75961,0
2017/03/07,00:43:00,0.75961,0.75961,0.75948,0.75951,0
2017/03/07,00:44:00,0.75951,0.75957,0.75941,0.75950,0
2017/03/07,00:45:00,0.75949,0.75950,0.75940,0.75950,0
2017/03/07,00:46:00,0.75949,0.75951,0.75944,0.75945,0
2017/03/07,00:47:00,0.75946,0.75946,0.75924,0.75929,0
2017/03/07,00:48:00,0.75929,0.75930,0.75916,0.75918,0
2017/03/07,00:49:00,0.75917,0.75938,0.75916,0.75937,0
2017/03/07,00:50:00,0.75937,0.75937,0.75924,0.75924,0
2017/03/07,00:51:00,0.75925,0.75927,0.75913,0.75917,0
2017/03/07,00:52:00,0.75917,0.75952,0.75917,0.75950,0
2017/03/07,00:53:00,0.75950,0.75950,0.75926,0.75927,0
2017/03/07,00:54:00,0.75927,0.75928,0.75916,0.75920,0
2017/03/07,00:55:00,0.75920,0.75930,0.75916,0.75918,0
2017/03/07,00:56:00,0.75916,0.75929,0.75916,0.75928,0
2017/03/07,00:57:00,0.75928,0.75928,0.75913,0.75914,0
2017/03/07,00:58:00,0.75914,0.75917,0.75890,0.75893,0
2017/03/07,00:59:00,0.75894,0.75901,0.75882,0.75886,0
2017/03/07,01:00:00,0.75886,0.75901,0.75881,0.75889,0
2017/03/07,01:01:00,0.75889,0.75899,0.75878,0.75886,0
2017/03/07,01:02:00,0.75886,0.75897,0.75880,0.75890,0
2017/03/07,01:03:00,0.75890,0.75903,0.75875,0.75900,0
2017/03/07,01:04:00,0.75899,0.75904,0.75888,0.75889,0
2017/03/07,01:05:00,0.75890,0.75900,0.75880,0.75898,0
2017/03/07,01:06:00,0.75899,0.75910,0.75898,0.75906,0
2017/03/07,01:07:00,0.75905,0.75905,0.75887,0.75896,0
2017/03/07,01:08:00,0.75896,0.75896,0.75885,0.75893,0
2017/03/07,01:09:00,0.75892,0.75892,0.75868,0.75877,0
2017/03/07,01:10:00,0.75877,0.75892,0.75875,0.75888,0
2017/03/07,01:11:00,0.75889,0.75894,0.75883,0.75887,0
2017/03/07,01:12:00,0.75887,0.75889,0.75861,0.75866,0
2017/03/07,01:13:00,0.75865,0.75867,0.75861,0.75866,0
2017/03/07,01:14:00,0.75864,0.75877,0.75858,0.75877,0
2017/03/07,01:15:00,0.75876,0.75878,0.75860,0.75864,0
2017/03/07,01:16:00,0.75864,0.75867,0.75833,0.75835,0
2017/03/07,01:17:00,0.75835,0.75835,0.75824,0.75826,0
2017/03/07,01:18:00,0.75825,0.75843,0.75825,0.75836,0
2017/03/07,01:19:00,0.75835,0.75860,0.75834,0.75859,0
2017/03/07,01:20:00,0.75859,0.75871,0.75859,0.75871,0
2017/03/07,01:21:00,0.75871,0.75881,0.75857,0.75880,0
2017/03/07,01:22:00,0.75879,0.75884,0.75869,0.75877,0
2017/03/07,01:23:00,0.75877,0.75882,0.75868,0.75869,0
2017/03/07,01:24:00,0.75869,0.75876,0.75856,0.75857,0
2017/03/07,01:25:00,0.75858,0.75867,0.75857,0.75859,0
2017/03/07,01:26:00,0.75859,0.75859,0.75827,0.75830,0
2017/03/07,01:27:00,0.75831,0.75833,0.75819,0.75819,0
2017/03/07,01:28:00,0.75818,0.75844,0.75818,0.75835,0
2017/03/07,01:29:00,0.75836,0.75839,0.75828,0.75837,0
2017/03/07,01:30:00,0.75836,0.75839,0.75836,0.75839,0
2017/03/07,01:31:00,0.75840,0.75851,0.75839,0.75847,0
2017/03/07,01:32:00,0.75846,0.75849,0.75837,0.75846,0
2017/03/07,01:33:00,0.75847,0.75847,0.75830,0.75835,0
2017/03/07,01:34:00,0.75835,0.75843,0.75829,0.75841,0
2017/03/07,01:35:00,0.75841,0.75849,0.75838,0.75849,0
2017/03/07,01:36:00,0.75849,0.75854,0.75844,0.75849,0
2017/03/07,01:37:00,0.75849,0.75849,0.75836,0.75838,0
2017/03/07,01:38:00,0.75839,0.75839,0.75830,0.75838,0
2017/03/07,01:39:00,0.75837,0.75839,0.75835,0.75837,0
2017/03/07,01:40:00,0.75837,0.75837,0.75820,0.75824,0
2017/03/07,01:41:00,0.75824,0.75837,0.75824,0.75829,0
2017/03/07,01:42:00,0.75829,0.75835,0.75826,0.75827,0
2017/03/07,01:43:00,0.75827,0.75831,0.75818,0.75821,0
2017/03/07,01:44:00,0.75821,0.75826,0.75805,0.75811,0
2017/03/07,01:45:00,0.75812,0.75816,0.75790,0.75792,0
2017/03/07,01:46:00,0.75792,0.75798,0.75786,0.75792,0
2017/03/07,01:47:00,0.75792,0.75808,0.75790,0.75803,0
2017/03/07,01:48:00,0.75802,0.75811,0.75800,0.75810,0
2017/03/07,01:49:00,0.75810,0.75821,0.75810,0.75816,0
2017/03/07,01:50:00,0.75816,0.75816,0.75804,0.75811,0
2017/03/07,01:51:00,0.75810,0.75818,0.75809,0.75817,0
2017/03/07,01:52:00,0.75817,0.75818,0.75810,0.75812,0
2017/03/07,01:53:00,0.75811,0.75814,0.75800,0.75808,0
2017/03/07,01:54:00,0.75808,0.75809,0.75800,0.75808,0
2017/03/07,01:55:00,0.75807,0.75813,0.75801,0.75810,0
2017/03/07,01:56:00,0.75809,0.75812,0.75808,0.75810,0
2017/03/07,01:57:00,0.75809,0.75827,0.75809,0.75826,0
2017/03/07,01:58:00,0.75825,0.75841,0.75823,0.75841,0
2017/03/07,01:59:00,0.75839,0.75839,0.75829,0.75837,0
2017/03/07,02:00:00,0.75837,0.75837,0.75827,0.75830,0
2017/03/07,02:01:00,0.75829,0.75841,0.75826,0.75839,0
2017/03/07,02:02:00,0.75838,0.75840,0.75828,0.75837,0
2017/03/07,02:03:00,0.75837,0.75851,0.75835,0.75851,0
2017/03/07,02:04:00,0.75851,0.75851,0.75841,0.75843,0
2017/03/07,02:05:00,0.75842,0.75844,0.75824,0.75833,0
2017/03/07,02:06:00,0.75834,0.75834,0.75817,0.75820,0
2017/03/07,02:07:00,0.75819,0.75823,0.75810,0.75823,0
2017/03/07,02:08:00,0.75823,0.75823,0.75792,0.75793,0
2017/03/07,02:09:00,0.75793,0.75804,0.75793,0.75800,0
2017/03/07,02:10:00,0.75800,0.75803,0.75793,0.75793,0
2017/03/07,02:11:00,0.75792,0.75797,0.75790,0.75797,0
2017/03/07,02:12:00,0.75797,0.75802,0.75790,0.75792,0
2017/03/07,02:13:00,0.75793,0.75804,0.75793,0.75797,0
2017/03/07,02:14:00,0.75796,0.75796,0.75794,0.75795,0
2017/03/07,02:15:00,0.75794,0.75796,0.75794,0.75795,0
2017/03/07,02:16:00,0.75795,0.75795,0.75792,0.75795,0
2017/03/07,02:17:00,0.75794,0.75796,0.75780,0.75784,0
2017/03/07,02:18:00,0.75784,0.75791,0.75784,0.75789,0
2017/03/07,02:19:00,0.75789,0.75793,0.75789,0.75792,0
2017/03/07,02:20:00,0.75792,0.75793,0.75790,0.75792,0
2017/03/07,02:21:00,0.75793,0.75802,0.75793,0.75800,0
2017/03/07,02:22:00,0.75799,0.75801,0.75795,0.75800,0
2017/03/07,02:23:00,0.75800,0.75806,0.75799,0.75803,0
2017/03/07,02:24:00,0.75803,0.75810,0.75803,0.75810,0
2017/03/07,02:25:00,0.75809,0.75810,0.75797,0.75798,0
2017/03/07,02:26:00,0.75799,0.75800,0.75794,0.75800,0
2017/03/07,02:27:00,0.75799,0.75808,0.75799,0.75807,0
2017/03/07,02:28:00,0.75806,0.75809,0.75803,0.75804,0
2017/03/07,02:29:00,0.75803,0.75803,0.75796,0.75800,0
2017/03/07,02:30:00,0.75800,0.75809,0.75800,0.75808,0
2017/03/07,02:31:00,0.75809,0.75816,0.75794,0.75796,0
2017/03/07,02:32:00,0.75795,0.75800,0.75793,0.75793,0
2017/03/07,02:33:00,0.75794,0.75799,0.75789,0.75795,0
2017/03/07,02:34:00,0.75794,0.75796,0.75788,0.75788,0
2017/03/07,02:35:00,0.75787,0.75790,0.75787,0.75789,0
2017/03/07,02:36:00,0.75789,0.75799,0.75789,0.75799,0
2017/03/07,02:37:00,0.75799,0.75799,0.75788,0.75793,0
2017/03/07,02:38:00,0.75795,0.75798,0.75793,0.75795,0
2017/03/07,02:39:00,0.75796,0.75797,0.75791,0.75791,0
2017/03/07,02:40:00,0.75791,0.75791,0.75782,0.75786,0
2017/03/07,02:41:00,0.75786,0.75787,0.75781,0.75783,0
2017/03/07,02:42:00,0.75784,0.75784,0.75775,0.75777,0
2017/03/07,02:43:00,0.75775,0.75778,0.75769,0.75775,0
2017/03/07,02:44:00,0.75776,0.75778,0.75773,0.75778,0
2017/03/07,02:45:00,0.75778,0.75779,0.75763,0.75764,0
2017/03/07,02:46:00,0.75764,0.75764,0.75755,0.75762,0
2017/03/07,02:47:00,0.75762,0.75771,0.75762,0.75770,0
2017/03/07,02:48:00,0.75769,0.75769,0.75763,0.75763,0
2017/03/07,02:49:00,0.75764,0.75771,0.75764,0.75770,0
2017/03/07,02:50:00,0.75769,0.75780,0.75768,0.75778,0
2017/03/07,02:51:00,0.75779,0.75786,0.75778,0.75785,0
2017/03/07,02:52:00,0.75784,0.75786,0.75783,0.75784,0
2017/03/07,02:53:00,0.75784,0.75784,0.75773,0.75773,0
2017/03/07,02:54:00,0.75773,0.75776,0.75766,0.75773,0
2017/03/07,02:55:00,0.75772,0.75775,0.75769,0.75772,0
2017/03/07,02:56:00,0.75770,0.75773,0.75754,0.75754,0
2017/03/07,02:57:00,0.75753,0.75762,0.75746,0.75757,0
2017/03/07,02:58:00,0.75758,0.75767,0.75753,0.75760,0
2017/03/07,02:59:00,0.75762,0.75771,0.75758,0.75769,0
2017/03/07,03:00:00,0.75769,0.75780,0.75754,0.75755,0
2017/03/07,03:01:00,0.75755,0.75763,0.75748,0.75758,0
2017/03/07,03:02:00,0.75758,0.75765,0.75756,0.75762,0
2017/03/07,03:03:00,0.75762,0.75766,0.75758,0.75758,0
2017/03/07,03:04:00,0.75758,0.75771,0.75758,0.75771,0
2017/03/07,03:05:00,0.75771,0.75772,0.75760,0.75761,0
2017/03/07,03:06:00,0.75761,0.75773,0.75761,0.75764,0
2017/03/07,03:07:00,0.75763,0.75765,0.75763,0.75765,0
2017/03/07,03:08:00,0.75764,0.75789,0.75764,0.75781,0
2017/03/07,03:09:00,0.75780,0.75793,0.75780,0.75793,0
2017/03/07,03:10:00,0.75793,0.75797,0.75778,0.75779,0
2017/03/07,03:11:00,0.75780,0.75781,0.75771,0.75779,0
2017/03/07,03:12:00,0.75779,0.75785,0.75778,0.75783,0
2017/03/07,03:13:00,0.75783,0.75789,0.75781,0.75787,0
2017/03/07,03:14:00,0.75787,0.75788,0.75778,0.75780,0
2017/03/07,03:15:00,0.75780,0.75790,0.75780,0.75790,0
2017/03/07,03:16:00,0.75790,0.75796,0.75787,0.75787,0
2017/03/07,03:17:00,0.75786,0.75789,0.75786,0.75788,0
2017/03/07,03:18:00,0.75787,0.75789,0.75787,0.75789,0
2017/03/07,03:19:00,0.75789,0.75790,0.75780,0.75786,0
2017/03/07,03:20:00,0.75786,0.75788,0.75785,0.75787,0
2017/03/07,03:21:00,0.75788,0.75788,0.75782,0.75786,0
2017/03/07,03:22:00,0.75787,0.75787,0.75777,0.75777,0
2017/03/07,03:23:00,0.75778,0.75779,0.75773,0.75773,0
2017/03/07,03:24:00,0.75772,0.75774,0.75768,0.75769,0
2017/03/07,03:25:00,0.75769,0.75780,0.75769,0.75776,0
2017/03/07,03:26:00,0.75776,0.75777,0.75764,0.75765,0
2017/03/07,03:27:00,0.75764,0.75768,0.75760,0.75766,0
2017/03/07,03:28:00,0.75765,0.75769,0.75763,0.75767,0
2017/03/07,03:29:00,0.75766,0.75775,0.75766,0.75770,0
2017/03/07,03:30:00,0.75769,0.75779,0.75768,0.75778,0
2017/03/07,03:31:00,0.75779,0.75788,0.75779,0.75788,0
2017/03/07,03:32:00,0.75788,0.75790,0.75786,0.75786,0
2017/03/07,03:33:00,0.75786,0.75789,0.75779,0.75788,0
2017/03/07,03:34:00,0.75788,0.75791,0.75785,0.75788,0
2017/03/07,03:35:00,0.75792,0.75794,0.75786,0.75787,0
2017/03/07,03:36:00,0.75785,0.75794,0.75784,0.75793,0
2017/03/07,03:37:00,0.75794,0.75796,0.75793,0.75795,0
2017/03/07,03:38:00,0.75794,0.75800,0.75793,0.75798,0
2017/03/07,03:39:00,0.75798,0.75799,0.75794,0.75799,0
2017/03/07,03:40:00,0.75798,0.75801,0.75795,0.75797,0
2017/03/07,03:41:00,0.75796,0.75803,0.75796,0.75797,0
2017/03/07,03:42:00,0.75797,0.75799,0.75795,0.75796,0
2017/03/07,03:43:00,0.75797,0.75798,0.75787,0.75789,0
2017/03/07,03:44:00,0.75788,0.75790,0.75786,0.75787,0
2017/03/07,03:45:00,0.75788,0.75790,0.75787,0.75790,0
2017/03/07,03:46:00,0.75789,0.75790,0.75788,0.75789,0
2017/03/07,03:47:00,0.75790,0.75790,0.75786,0.75788,0
2017/03/07,03:48:00,0.75789,0.75790,0.75788,0.75788,0
2017/03/07,03:49:00,0.75789,0.75790,0.75786,0.75789,0
2017/03/07,03:50:00,0.75789,0.75790,0.75789,0.75790,0
2017/03/07,03:51:00,0.75789,0.75792,0.75788,0.75789,0
2017/03/07,03:52:00,0.75789,0.75794,0.75787,0.75788,0
2017/03/07,03:53:00,0.75787,0.75789,0.75781,0.75788,0
2017/03/07,03:54:00,0.75787,0.75789,0.75787,0.75789,0
2017/03/07,03:55:00,0.75788,0.75798,0.75787,0.75793,0
2017/03/07,03:56:00,0.75793,0.75796,0.75788,0.75795,0
2017/03/07,03:57:00,0.75796,0.75798,0.75794,0.75796,0
2017/03/07,03:58:00,0.75797,0.75819,0.75796,0.75817,0
2017/03/07,03:59:00,0.75817,0.75831,0.75817,0.75830,0
2017/03/07,04:00:00,0.75829,0.75830,0.75820,0.75827,0
2017/03/07,04:01:00,0.75826,0.75830,0.75821,0.75830,0
2017/03/07,04:02:00,0.75829,0.75834,0.75828,0.75829,0
2017/03/07,04:03:00,0.75829,0.75832,0.75824,0.75828,0
2017/03/07,04:04:00,0.75829,0.75830,0.75823,0.75829,0
2017/03/07,04:05:00,0.75829,0.75831,0.75827,0.75830,0
2017/03/07,04:06:00,0.75830,0.75833,0.75829,0.75830,0
2017/03/07,04:07:00,0.75830,0.75834,0.75830,0.75830,0
2017/03/07,04:08:00,0.75831,0.75832,0.75830,0.75830,0
2017/03/07,04:09:00,0.75831,0.75833,0.75829,0.75830,0
2017/03/07,04:10:00,0.75831,0.75834,0.75821,0.75821,0
2017/03/07,04:11:00,0.75821,0.75828,0.75821,0.75821,0
2017/03/07,04:12:00,0.75821,0.75828,0.75820,0.75822,0
2017/03/07,04:13:00,0.75821,0.75824,0.75820,0.75822,0
2017/03/07,04:14:00,0.75822,0.75822,0.75819,0.75820,0
2017/03/07,04:15:00,0.75821,0.75838,0.75820,0.75834,0
2017/03/07,04:16:00,0.75834,0.75834,0.75831,0.75831,0
2017/03/07,04:17:00,0.75832,0.75841,0.75831,0.75838,0
2017/03/07,04:18:00,0.75839,0.75851,0.75839,0.75851,0
2017/03/07,04:19:00,0.75849,0.75849,0.75841,0.75841,0
2017/03/07,04:20:00,0.75842,0.75853,0.75842,0.75850,0
2017/03/07,04:21:00,0.75849,0.75855,0.75841,0.75854,0
2017/03/07,04:22:00,0.75853,0.75859,0.75850,0.75857,0
2017/03/07,04:23:00,0.75857,0.75859,0.75851,0.75854,0
2017/03/07,04:24:00,0.75854,0.75854,0.75852,0.75852,0
2017/03/07,04:25:00,0.75851,0.75852,0.75851,0.75852,0
2017/03/07,04:26:00,0.75852,0.75854,0.75851,0.75851,0
2017/03/07,04:27:00,0.75852,0.75854,0.75851,0.75851,0
2017/03/07,04:28:00,0.75851,0.75858,0.75850,0.75851,0
2017/03/07,04:29:00,0.75851,0.75853,0.75850,0.75850,0
2017/03/07,04:30:00,0.75850,0.75850,0.75831,0.75840,0
2017/03/07,04:31:00,0.75839,0.75839,0.75830,0.75831,0
2017/03/07,04:32:00,0.75831,0.75832,0.75823,0.75827,0
2017/03/07,04:33:00,0.75827,0.75832,0.75824,0.75832,0
2017/03/07,04:34:00,0.75831,0.75831,0.75826,0.75828,0
2017/03/07,04:35:00,0.75829,0.75830,0.75821,0.75829,0
2017/03/07,04:36:00,0.75829,0.75830,0.75824,0.75827,0
2017/03/07,04:37:00,0.75827,0.75830,0.75823,0.75830,0
2017/03/07,04:38:00,0.75829,0.75835,0.75827,0.75831,0
2017/03/07,04:39:00,0.75832,0.75837,0.75832,0.75835,0
2017/03/07,04:40:00,0.75835,0.75838,0.75832,0.75834,0
2017/03/07,04:41:00,0.75833,0.75837,0.75829,0.75832,0
2017/03/07,04:42:00,0.75832,0.75833,0.75829,0.75830,0
2017/03/07,04:43:00,0.75830,0.75837,0.75828,0.75830,0
2017/03/07,04:44:00,0.75829,0.75836,0.75828,0.75835,0
2017/03/07,04:45:00,0.75834,0.75837,0.75826,0.75826,0
2017/03/07,04:46:00,0.75826,0.75827,0.75818,0.75825,0
2017/03/07,04:47:00,0.75824,0.75824,0.75819,0.75819,0
2017/03/07,04:48:00,0.75819,0.75820,0.75815,0.75816,0
2017/03/07,04:49:00,0.75817,0.75827,0.75816,0.75826,0
2017/03/07,04:50:00,0.75827,0.75837,0.75827,0.75837,0
2017/03/07,04:51:00,0.75837,0.75841,0.75831,0.75837,0
2017/03/07,04:52:00,0.75836,0.75838,0.75834,0.75837,0
2017/03/07,04:53:00,0.75837,0.75840,0.75835,0.75837,0
2017/03/07,04:54:00,0.75838,0.75846,0.75836,0.75842,0
2017/03/07,04:55:00,0.75842,0.75842,0.75837,0.75838,0
2017/03/07,04:56:00,0.75839,0.75849,0.75837,0.75848,0
2017/03/07,04:57:00,0.75847,0.75849,0.75843,0.75849,0
2017/03/07,04:58:00,0.75850,0.75851,0.75828,0.75828,0
2017/03/07,04:59:00,0.75829,0.75841,0.75823,0.75824,0
2017/03/07,05:00:00,0.75825,0.75846,0.75824,0.75844,0
2017/03/07,05:01:00,0.75845,0.75851,0.75842,0.75849,0
2017/03/07,05:02:00,0.75849,0.75853,0.75849,0.75851,0
2017/03/07,05:03:00,0.75850,0.75862,0.75850,0.75860,0
2017/03/07,05:04:00,0.75861,0.75863,0.75853,0.75861,0
2017/03/07,05:05:00,0.75860,0.75862,0.75857,0.75861,0
2017/03/07,05:06:00,0.75862,0.75875,0.75862,0.75869,0
2017/03/07,05:07:00,0.75869,0.75869,0.75844,0.75847,0
2017/03/07,05:08:00,0.75846,0.75847,0.75840,0.75843,0
2017/03/07,05:09:00,0.75842,0.75850,0.75841,0.75846,0
2017/03/07,05:10:00,0.75846,0.75852,0.75844,0.75851,0
2017/03/07,05:11:00,0.75850,0.75852,0.75847,0.75851,0
2017/03/07,05:12:00,0.75851,0.75856,0.75846,0.75846,0
2017/03/07,05:13:00,0.75846,0.75848,0.75845,0.75847,0
2017/03/07,05:14:00,0.75847,0.75847,0.75837,0.75837,0
2017/03/07,05:15:00,0.75837,0.75839,0.75833,0.75838,0
2017/03/07,05:16:00,0.75838,0.75841,0.75837,0.75841,0
2017/03/07,05:17:00,0.75841,0.75841,0.75828,0.75828,0
2017/03/07,05:18:00,0.75828,0.75829,0.75821,0.75822,0
2017/03/07,05:19:00,0.75823,0.75838,0.75823,0.75836,0
2017/03/07,05:20:00,0.75835,0.75845,0.75834,0.75844,0
2017/03/07,05:21:00,0.75843,0.75843,0.75829,0.75835,0
2017/03/07,05:22:00,0.75835,0.75838,0.75828,0.75830,0
2017/03/07,05:23:00,0.75829,0.75829,0.75823,0.75823,0
2017/03/07,05:24:00,0.75824,0.75824,0.75815,0.75818,0
2017/03/07,05:25:00,0.75817,0.75828,0.75817,0.75824,0
2017/03/07,05:26:00,0.75823,0.75825,0.75816,0.75820,0
2017/03/07,05:27:00,0.75820,0.75824,0.75816,0.75816,0
2017/03/07,05:28:00,0.75816,0.75825,0.75816,0.75822,0
2017/03/07,05:29:00,0.75822,0.75822,0.75814,0.75817,0
2017/03/07,05:30:00,0.75817,0.75826,0.75817,0.75826,0
2017/03/07,05:31:00,0.75826,0.75827,0.75821,0.75827,0
2017/03/07,05:32:00,0.75827,0.75834,0.75826,0.75827,0
2017/03/07,05:33:00,0.75825,0.75833,0.75825,0.75830,0
2017/03/07,05:34:00,0.75829,0.75829,0.75821,0.75821,0
2017/03/07,05:35:00,0.75821,0.75826,0.75807,0.75807,0
2017/03/07,05:36:00,0.75806,0.75806,0.75798,0.75800,0
2017/03/07,05:37:00,0.75799,0.75803,0.75794,0.75796,0
2017/03/07,05:38:00,0.75796,0.75799,0.75794,0.75798,0
2017/03/07,05:39:00,0.75797,0.75802,0.75796,0.75798,0
2017/03/07,05:40:00,0.75798,0.75807,0.75797,0.75802,0
2017/03/07,05:41:00,0.75803,0.75808,0.75803,0.75807,0
2017/03/07,05:42:00,0.75806,0.75807,0.75794,0.75796,0
2017/03/07,05:43:00,0.75796,0.75812,0.75796,0.75809,0
2017/03/07,05:44:00,0.75810,0.75819,0.75808,0.75817,0
2017/03/07,05:45:00,0.75818,0.75818,0.75817,0.75818,0
2017/03/07,05:46:00,0.75817,0.75831,0.75817,0.75830,0
2017/03/07,05:47:00,0.75829,0.75835,0.75821,0.75829,0
2017/03/07,05:48:00,0.75830,0.75830,0.75827,0.75827,0
2017/03/07,05:49:00,0.75827,0.75828,0.75826,0.75826,0
2017/03/07,05:50:00,0.75825,0.75826,0.75817,0.75820,0
2017/03/07,05:51:00,0.75821,0.75837,0.75821,0.75831,0
2017/03/07,05:52:00,0.75832,0.75834,0.75829,0.75830,0
2017/03/07,05:53:00,0.75829,0.75830,0.75821,0.75828,0
2017/03/07,05:54:00,0.75827,0.75829,0.75816,0.75816,0
2017/03/07,05:55:00,0.75816,0.75828,0.75815,0.75824,0
2017/03/07,05:56:00,0.75822,0.75826,0.75817,0.75824,0
2017/03/07,05:57:00,0.75823,0.75829,0.75821,0.75829,0
2017/03/07,05:58:00,0.75828,0.75830,0.75826,0.75829,0
2017/03/07,05:59:00,0.75830,0.75834,0.75827,0.75831,0
2017/03/07,06:00:00,0.75831,0.75831,0.75823,0.75823,0
2017/03/07,06:01:00,0.75823,0.75829,0.75818,0.75829,0
2017/03/07,06:02:00,0.75828,0.75836,0.75827,0.75831,0
2017/03/07,06:03:00,0.75832,0.75832,0.75828,0.75829,0
2017/03/07,06:04:00,0.75829,0.75830,0.75820,0.75822,0
2017/03/07,06:05:00,0.75823,0.75827,0.75822,0.75827,0
2017/03/07,06:06:00,0.75826,0.75826,0.75823,0.75825,0
2017/03/07,06:07:00,0.75824,0.75826,0.75824,0.75826,0
2017/03/07,06:08:00,0.75825,0.75828,0.75825,0.75826,0
2017/03/07,06:09:00,0.75826,0.75827,0.75824,0.75824,0
2017/03/07,06:10:00,0.75826,0.75833,0.75825,0.75833,0
2017/03/07,06:11:00,0.75834,0.75835,0.75830,0.75833,0
2017/03/07,06:12:00,0.75834,0.75847,0.75832,0.75847,0
2017/03/07,06:13:00,0.75846,0.75847,0.75845,0.75846,0
2017/03/07,06:14:00,0.75845,0.75845,0.75843,0.75845,0
2017/03/07,06:15:00,0.75849,0.75850,0.75848,0.75848,0
2017/03/07,06:16:00,0.75848,0.75849,0.75841,0.75841,0
2017/03/07,06:17:00,0.75841,0.75841,0.75840,0.75841,0
2017/03/07,06:18:00,0.75841,0.75841,0.75837,0.75837,0
2017/03/07,06:19:00,0.75837,0.75838,0.75837,0.75838,0
2017/03/07,06:20:00,0.75838,0.75839,0.75838,0.75839,0
2017/03/07,06:21:00,0.75839,0.75841,0.75829,0.75830,0
2017/03/07,06:22:00,0.75830,0.75831,0.75829,0.75831,0
2017/03/07,06:23:00,0.75830,0.75832,0.75830,0.75831,0
2017/03/07,06:24:00,0.75828,0.75830,0.75827,0.75830,0
2017/03/07,06:25:00,0.75831,0.75836,0.75830,0.75832,0
2017/03/07,06:26:00,0.75831,0.75832,0.75822,0.75822,0
2017/03/07,06:27:00,0.75821,0.75830,0.75821,0.75829,0
2017/03/07,06:28:00,0.75829,0.75830,0.75825,0.75828,0
2017/03/07,06:29:00,0.75828,0.75832,0.75826,0.75828,0
2017/03/07,06:30:00,0.75829,0.75830,0.75813,0.75816,0
2017/03/07,06:31:00,0.75816,0.75820,0.75814,0.75819,0
2017/03/07,06:32:00,0.75818,0.75824,0.75817,0.75821,0
2017/03/07,06:33:00,0.75820,0.75824,0.75818,0.75822,0
2017/03/07,06:34:00,0.75821,0.75822,0.75819,0.75821,0
2017/03/07,06:35:00,0.75821,0.75823,0.75819,0.75821,0
2017/03/07,06:36:00,0.75822,0.75827,0.75819,0.75822,0
2017/03/07,06:37:00,0.75822,0.75842,0.75822,0.75841,0
2017/03/07,06:38:00,0.75842,0.75844,0.75840,0.75842,0
2017/03/07,06:39:00,0.75842,0.75843,0.75839,0.75841,0
2017/03/07,06:40:00,0.75841,0.75841,0.75833,0.75840,0
2017/03/07,06:41:00,0.75840,0.75849,0.75838,0.75849,0
2017/03/07,06:42:00,0.75850,0.75858,0.75848,0.75858,0
2017/03/07,06:43:00,0.75858,0.75858,0.75856,0.75857,0
2017/03/07,06:44:00,0.75858,0.75859,0.75852,0.75854,0
2017/03/07,06:45:00,0.75853,0.75854,0.75848,0.75850,0
2017/03/07,06:46:00,0.75849,0.75850,0.75848,0.75849,0
2017/03/07,06:47:00,0.75848,0.75851,0.75847,0.75849,0
2017/03/07,06:48:00,0.75849,0.75852,0.75847,0.75851,0
2017/03/07,06:49:00,0.75850,0.75851,0.75849,0.75850,0
2017/03/07,06:50:00,0.75851,0.75851,0.75848,0.75848,0
2017/03/07,06:51:00,0.75847,0.75849,0.75837,0.75840,0
2017/03/07,06:52:00,0.75840,0.75843,0.75825,0.75827,0
2017/03/07,06:53:00,0.75828,0.75828,0.75823,0.75826,0
2017/03/07,06:54:00,0.75825,0.75828,0.75817,0.75819,0
2017/03/07,06:55:00,0.75819,0.75822,0.75809,0.75811,0
2017/03/07,06:56:00,0.75810,0.75812,0.75807,0.75807,0
2017/03/07,06:57:00,0.75808,0.75810,0.75807,0.75810,0
2017/03/07,06:58:00,0.75809,0.75812,0.75808,0.75809,0
2017/03/07,06:59:00,0.75810,0.75811,0.75800,0.75800,0
2017/03/07,07:05:00,0.75783,0.75793,0.75780,0.75780,0
2017/03/07,07:06:00,0.75783,0.75788,0.75783,0.75788,0
2017/03/07,07:07:00,0.75787,0.75788,0.75787,0.75788,0
2017/03/07,07:08:00,0.75787,0.75817,0.75787,0.75817,0
2017/03/07,07:09:00,0.75800,0.75816,0.75773,0.75806,0
2017/03/07,07:10:00,0.75793,0.75816,0.75793,0.75794,0
2017/03/07,07:11:00,0.75805,0.75806,0.75793,0.75793,0
2017/03/07,07:12:00,0.75791,0.75791,0.75781,0.75781,0
2017/03/07,07:13:00,0.75781,0.75781,0.75781,0.75781,0
2017/03/07,07:14:00,0.75781,0.75785,0.75781,0.75785,0
2017/03/07,07:15:00,0.75786,0.75786,0.75786,0.75786,0
2017/03/07,07:16:00,0.75785,0.75787,0.75785,0.75787,0
2017/03/07,07:17:00,0.75787,0.75792,0.75787,0.75789,0
2017/03/07,07:18:00,0.75788,0.75789,0.75782,0.75787,0
2017/03/07,07:19:00,0.75787,0.75787,0.75787,0.75787,0
2017/03/07,07:20:00,0.75787,0.75787,0.75787,0.75787,0
2017/03/07,07:21:00,0.75787,0.75795,0.75787,0.75795,0
2017/03/07,07:22:00,0.75792,0.75793,0.75792,0.75792,0
2017/03/07,07:23:00,0.75790,0.75790,0.75788,0.75788,0
2017/03/07,07:24:00,0.75789,0.75793,0.75783,0.75783,0
2017/03/07,07:25:00,0.75784,0.75796,0.75782,0.75796,0
2017/03/07,07:26:00,0.75796,0.75813,0.75794,0.75807,0
2017/03/07,07:27:00,0.75798,0.75810,0.75797,0.75810,0
2017/03/07,07:28:00,0.75809,0.75809,0.75808,0.75808,0
2017/03/07,07:29:00,0.75807,0.75816,0.75806,0.75816,0
2017/03/07,07:30:00,0.75815,0.75823,0.75815,0.75822,0
2017/03/07,07:31:00,0.75822,0.75824,0.75818,0.75823,0
2017/03/07,07:32:00,0.75822,0.75823,0.75799,0.75799,0
2017/03/07,07:33:00,0.75799,0.75801,0.75789,0.75794,0
2017/03/07,07:34:00,0.75797,0.75807,0.75797,0.75806,0
2017/03/07,07:35:00,0.75803,0.75806,0.75801,0.75806,0
2017/03/07,07:36:00,0.75807,0.75816,0.75807,0.75815,0
2017/03/07,07:37:00,0.75815,0.75816,0.75815,0.75816,0
2017/03/07,07:38:00,0.75815,0.75817,0.75815,0.75817,0
2017/03/07,07:39:00,0.75820,0.75826,0.75820,0.75823,0
2017/03/07,07:40:00,0.75823,0.75823,0.75821,0.75821,0
2017/03/07,07:41:00,0.75821,0.75822,0.75819,0.75819,0
2017/03/07,07:42:00,0.75819,0.75819,0.75801,0.75802,0
2017/03/07,07:43:00,0.75803,0.75803,0.75785,0.75797,0
2017/03/07,07:44:00,0.75798,0.75798,0.75792,0.75793,0
2017/03/07,07:45:00,0.75793,0.75793,0.75793,0.75793,0
2017/03/07,07:46:00,0.75793,0.75795,0.75793,0.75795,0
2017/03/07,07:47:00,0.75796,0.75806,0.75796,0.75806,0
2017/03/07,07:48:00,0.75806,0.75806,0.75806,0.75806,0
2017/03/07,07:49:00,0.75806,0.75816,0.75804,0.75815,0
2017/03/07,07:50:00,0.75814,0.75814,0.75807,0.75810,0
2017/03/07,07:51:00,0.75808,0.75813,0.75806,0.75807,0
2017/03/07,07:52:00,0.75806,0.75807,0.75803,0.75806,0
2017/03/07,07:53:00,0.75807,0.75807,0.75804,0.75805,0
2017/03/07,07:54:00,0.75807,0.75808,0.75800,0.75806,0
2017/03/07,07:55:00,0.75804,0.75804,0.75798,0.75801,0
2017/03/07,07:56:00,0.75802,0.75803,0.75800,0.75801,0
2017/03/07,07:57:00,0.75806,0.75806,0.75799,0.75800,0
2017/03/07,07:58:00,0.75800,0.75800,0.75785,0.75794,0
2017/03/07,07:59:00,0.75794,0.75795,0.75794,0.75795,0
2017/03/07,08:00:00,0.75795,0.75796,0.75789,0.75794,0
2017/03/07,08:01:00,0.75794,0.75807,0.75794,0.75802,0
2017/03/07,08:02:00,0.75803,0.75810,0.75799,0.75804,0
2017/03/07,08:03:00,0.75804,0.75808,0.75799,0.75806,0
2017/03/07,08:04:00,0.75807,0.75812,0.75807,0.75809,0
2017/03/07,08:05:00,0.75809,0.75815,0.75808,0.75808,0
2017/03/07,08:06:00,0.75811,0.75821,0.75808,0.75821,0
2017/03/07,08:07:00,0.75820,0.75828,0.75818,0.75823,0
2017/03/07,08:08:00,0.75825,0.75826,0.75813,0.75814,0
2017/03/07,08:09:00,0.75815,0.75815,0.75813,0.75815,0
2017/03/07,08:10:00,0.75816,0.75825,0.75814,0.75822,0
2017/03/07,08:11:00,0.75822,0.75827,0.75822,0.75823,0
2017/03/07,08:12:00,0.75822,0.75824,0.75817,0.75824,0
2017/03/07,08:13:00,0.75825,0.75826,0.75820,0.75824,0
2017/03/07,08:14:00,0.75825,0.75827,0.75822,0.75822,0
2017/03/07,08:15:00,0.75822,0.75826,0.75819,0.75823,0
2017/03/07,08:16:00,0.75822,0.75823,0.75810,0.75810,0
2017/03/07,08:17:00,0.75810,0.75812,0.75801,0.75805,0
2017/03/07,08:18:00,0.75806,0.75811,0.75804,0.75806,0
2017/03/07,08:19:00,0.75807,0.75814,0.75805,0.75813,0
2017/03/07,08:20:00,0.75813,0.75827,0.75811,0.75823,0
2017/03/07,08:21:00,0.75824,0.75829,0.75822,0.75825,0
2017/03/07,08:22:00,0.75825,0.75835,0.75825,0.75834,0
2017/03/07,08:23:00,0.75834,0.75834,0.75831,0.75833,0
2017/03/07,08:24:00,0.75832,0.75832,0.75825,0.75826,0
2017/03/07,08:25:00,0.75825,0.75825,0.75814,0.75817,0
2017/03/07,08:26:00,0.75816,0.75817,0.75814,0.75817,0
2017/03/07,08:27:00,0.75818,0.75818,0.75816,0.75816,0
2017/03/07,08:28:00,0.75815,0.75815,0.75809,0.75815,0
2017/03/07,08:29:00,0.75815,0.75817,0.75806,0.75806,0
2017/03/07,08:30:00,0.75807,0.75818,0.75807,0.75817,0
2017/03/07,08:31:00,0.75816,0.75828,0.75815,0.75828,0
2017/03/07,08:32:00,0.75827,0.75836,0.75827,0.75833,0
2017/03/07,08:33:00,0.75832,0.75841,0.75829,0.75841,0
2017/03/07,08:34:00,0.75840,0.75842,0.75839,0.75841,0
2017/03/07,08:35:00,0.75841,0.75847,0.75840,0.75847,0
2017/03/07,08:36:00,0.75846,0.75860,0.75845,0.75852,0
2017/03/07,08:37:00,0.75853,0.75853,0.75839,0.75840,0
2017/03/07,08:38:00,0.75840,0.75844,0.75835,0.75836,0
2017/03/07,08:39:00,0.75836,0.75836,0.75821,0.75821,0
2017/03/07,08:40:00,0.75821,0.75835,0.75821,0.75835,0
2017/03/07,08:41:00,0.75835,0.75837,0.75834,0.75834,0
2017/03/07,08:42:00,0.75835,0.75835,0.75831,0.75834,0
2017/03/07,08:43:00,0.75835,0.75846,0.75835,0.75846,0
2017/03/07,08:44:00,0.75845,0.75846,0.75842,0.75846,0
2017/03/07,08:45:00,0.75847,0.75859,0.75846,0.75857,0
2017/03/07,08:46:00,0.75858,0.75877,0.75858,0.75874,0
2017/03/07,08:47:00,0.75875,0.75876,0.75867,0.75871,0
2017/03/07,08:48:00,0.75870,0.75872,0.75865,0.75871,0
2017/03/07,08:49:00,0.75871,0.75871,0.75871,0.75871,0
2017/03/07,08:50:00,0.75871,0.75871,0.75869,0.75871,0
2017/03/07,08:51:00,0.75872,0.75876,0.75867,0.75875,0
2017/03/07,08:52:00,0.75874,0.75876,0.75871,0.75873,0
2017/03/07,08:53:00,0.75873,0.75887,0.75869,0.75886,0
2017/03/07,08:54:00,0.75887,0.75887,0.75884,0.75884,0
2017/03/07,08:55:00,0.75885,0.75887,0.75884,0.75885,0
2017/03/07,08:56:00,0.75884,0.75886,0.75877,0.75877,0
2017/03/07,08:57:00,0.75876,0.75883,0.75874,0.75881,0
2017/03/07,08:58:00,0.75882,0.75888,0.75875,0.75878,0
2017/03/07,08:59:00,0.75877,0.75891,0.75876,0.75884,0
2017/03/07,09:00:00,0.75884,0.75905,0.75882,0.75901,0
2017/03/07,09:01:00,0.75901,0.75910,0.75893,0.75909,0
2017/03/07,09:02:00,0.75910,0.75920,0.75902,0.75920,0
2017/03/07,09:03:00,0.75920,0.75920,0.75893,0.75894,0
2017/03/07,09:04:00,0.75894,0.75912,0.75891,0.75912,0
2017/03/07,09:05:00,0.75911,0.75925,0.75911,0.75924,0
2017/03/07,09:06:00,0.75925,0.75925,0.75909,0.75923,0
2017/03/07,09:07:00,0.75923,0.75945,0.75923,0.75938,0
2017/03/07,09:08:00,0.75938,0.75951,0.75934,0.75948,0
2017/03/07,09:09:00,0.75948,0.75949,0.75939,0.75948,0
2017/03/07,09:10:00,0.75948,0.75956,0.75948,0.75952,0
2017/03/07,09:11:00,0.75952,0.75952,0.75914,0.75928,0
2017/03/07,09:12:00,0.75928,0.75949,0.75928,0.75942,0
2017/03/07,09:13:00,0.75945,0.75952,0.75942,0.75948,0
2017/03/07,09:14:00,0.75948,0.75951,0.75934,0.75938,0
2017/03/07,09:15:00,0.75939,0.75957,0.75933,0.75956,0
2017/03/07,09:16:00,0.75955,0.75961,0.75939,0.75946,0
2017/03/07,09:17:00,0.75945,0.75949,0.75939,0.75944,0
2017/03/07,09:18:00,0.75944,0.75948,0.75941,0.75944,0
2017/03/07,09:19:00,0.75942,0.75945,0.75937,0.75943,0
2017/03/07,09:20:00,0.75943,0.75943,0.75936,0.75939,0
2017/03/07,09:21:00,0.75939,0.75940,0.75927,0.75935,0
2017/03/07,09:22:00,0.75936,0.75938,0.75927,0.75932,0
2017/03/07,09:23:00,0.75932,0.75934,0.75927,0.75927,0
2017/03/07,09:24:00,0.75927,0.75928,0.75918,0.75924,0
2017/03/07,09:25:00,0.75924,0.75932,0.75920,0.75923,0
2017/03/07,09:26:00,0.75923,0.75923,0.75912,0.75912,0
2017/03/07,09:27:00,0.75912,0.75912,0.75902,0.75908,0
2017/03/07,09:28:00,0.75908,0.75917,0.75905,0.75907,0
2017/03/07,09:29:00,0.75905,0.75914,0.75904,0.75907,0
2017/03/07,09:30:00,0.75906,0.75914,0.75906,0.75909,0
2017/03/07,09:31:00,0.75909,0.75923,0.75909,0.75921,0
2017/03/07,09:32:00,0.75922,0.75926,0.75917,0.75917,0
2017/03/07,09:33:00,0.75917,0.75919,0.75910,0.75919,0
2017/03/07,09:34:00,0.75919,0.75920,0.75895,0.75895,0
2017/03/07,09:35:00,0.75897,0.75916,0.75897,0.75905,0
2017/03/07,09:36:00,0.75905,0.75913,0.75905,0.75912,0
2017/03/07,09:37:00,0.75912,0.75927,0.75912,0.75920,0
2017/03/07,09:38:00,0.75919,0.75931,0.75918,0.75923,0
2017/03/07,09:39:00,0.75923,0.75925,0.75912,0.75913,0
2017/03/07,09:40:00,0.75914,0.75917,0.75905,0.75906,0
2017/03/07,09:41:00,0.75905,0.75910,0.75894,0.75902,0
2017/03/07,09:42:00,0.75903,0.75906,0.75902,0.75903,0
2017/03/07,09:43:00,0.75902,0.75916,0.75902,0.75914,0
2017/03/07,09:44:00,0.75913,0.75913,0.75908,0.75908,0
2017/03/07,09:45:00,0.75909,0.75909,0.75899,0.75904,0
2017/03/07,09:46:00,0.75905,0.75920,0.75904,0.75918,0
2017/03/07,09:47:00,0.75918,0.75929,0.75911,0.75924,0
2017/03/07,09:48:00,0.75923,0.75925,0.75919,0.75920,0
2017/03/07,09:49:00,0.75921,0.75933,0.75921,0.75932,0
2017/03/07,09:50:00,0.75931,0.75932,0.75910,0.75913,0
2017/03/07,09:51:00,0.75913,0.75917,0.75909,0.75913,0
2017/03/07,09:52:00,0.75912,0.75912,0.75894,0.75895,0
2017/03/07,09:53:00,0.75895,0.75896,0.75887,0.75888,0
2017/03/07,09:54:00,0.75887,0.75896,0.75883,0.75895,0
2017/03/07,09:55:00,0.75895,0.75898,0.75879,0.75890,0
2017/03/07,09:56:00,0.75889,0.75889,0.75869,0.75875,0
2017/03/07,09:57:00,0.75876,0.75878,0.75871,0.75874,0
2017/03/07,09:58:00,0.75875,0.75888,0.75875,0.75887,0
2017/03/07,09:59:00,0.75888,0.75888,0.75875,0.75883,0
2017/03/07,10:00:00,0.75884,0.75887,0.75880,0.75883,0
2017/03/07,10:01:00,0.75882,0.75884,0.75865,0.75872,0
2017/03/07,10:02:00,0.75871,0.75884,0.75871,0.75876,0
2017/03/07,10:03:00,0.75876,0.75884,0.75875,0.75877,0
2017/03/07,10:04:00,0.75877,0.75887,0.75871,0.75887,0
2017/03/07,10:05:00,0.75886,0.75898,0.75886,0.75898,0
2017/03/07,10:06:00,0.75897,0.75917,0.75896,0.75915,0
2017/03/07,10:07:00,0.75915,0.75935,0.75915,0.75926,0
2017/03/07,10:08:00,0.75927,0.75932,0.75921,0.75929,0
2017/03/07,10:09:00,0.75929,0.75937,0.75928,0.75931,0
2017/03/07,10:10:00,0.75932,0.75948,0.75932,0.75946,0
2017/03/07,10:11:00,0.75946,0.75946,0.75927,0.75928,0
2017/03/07,10:12:00,0.75927,0.75939,0.75922,0.75938,0
2017/03/07,10:13:00,0.75939,0.75947,0.75937,0.75945,0
2017/03/07,10:14:00,0.75944,0.75946,0.75940,0.75945,0
2017/03/07,10:15:00,0.75944,0.75945,0.75930,0.75935,0
2017/03/07,10:16:00,0.75935,0.75947,0.75935,0.75941,0
2017/03/07,10:17:00,0.75942,0.75953,0.75942,0.75949,0
2017/03/07,10:18:00,0.75948,0.75949,0.75939,0.75942,0
2017/03/07,10:19:00,0.75942,0.75948,0.75942,0.75946,0
2017/03/07,10:20:00,0.75946,0.75948,0.75940,0.75947,0
2017/03/07,10:21:00,0.75947,0.75948,0.75945,0.75947,0
2017/03/07,10:22:00,0.75946,0.75947,0.75944,0.75945,0
2017/03/07,10:23:00,0.75945,0.75947,0.75945,0.75946,0
2017/03/07,10:24:00,0.75946,0.75952,0.75938,0.75952,0
2017/03/07,10:25:00,0.75951,0.75951,0.75944,0.75945,0
2017/03/07,10:26:00,0.75944,0.75946,0.75944,0.75946,0
2017/03/07,10:27:00,0.75946,0.75946,0.75935,0.75935,0
2017/03/07,10:28:00,0.75935,0.75938,0.75935,0.75937,0
2017/03/07,10:29:00,0.75936,0.75939,0.75936,0.75939,0
2017/03/07,10:30:00,0.75939,0.75960,0.75939,0.75950,0
2017/03/07,10:31:00,0.75949,0.75950,0.75932,0.75933,0
2017/03/07,10:32:00,0.75933,0.75939,0.75921,0.75936,0
2017/03/07,10:33:00,0.75936,0.75939,0.75923,0.75933,0
2017/03/07,10:34:00,0.75932,0.75942,0.75931,0.75939,0
2017/03/07,10:35:00,0.75938,0.75945,0.75931,0.75933,0
2017/03/07,10:36:00,0.75934,0.75944,0.75932,0.75942,0
2017/03/07,10:37:00,0.75942,0.75945,0.75942,0.75945,0
2017/03/07,10:38:00,0.75945,0.75946,0.75943,0.75943,0
2017/03/07,10:39:00,0.75944,0.75945,0.75934,0.75937,0
2017/03/07,10:40:00,0.75938,0.75943,0.75927,0.75943,0
2017/03/07,10:41:00,0.75944,0.75946,0.75942,0.75944,0
2017/03/07,10:42:00,0.75943,0.75944,0.75941,0.75944,0
2017/03/07,10:43:00,0.75944,0.75945,0.75930,0.75930,0
2017/03/07,10:44:00,0.75930,0.75930,0.75924,0.75926,0
2017/03/07,10:45:00,0.75926,0.75937,0.75926,0.75937,0
2017/03/07,10:46:00,0.75937,0.75937,0.75924,0.75924,0
2017/03/07,10:47:00,0.75924,0.75926,0.75924,0.75924,0
2017/03/07,10:48:00,0.75924,0.75929,0.75917,0.75929,0
2017/03/07,10:49:00,0.75929,0.75930,0.75925,0.75927,0
2017/03/07,10:50:00,0.75926,0.75932,0.75913,0.75915,0
2017/03/07,10:51:00,0.75916,0.75922,0.75916,0.75917,0
2017/03/07,10:52:00,0.75916,0.75928,0.75914,0.75917,0
2017/03/07,10:53:00,0.75918,0.75924,0.75914,0.75923,0
2017/03/07,10:54:00,0.75922,0.75929,0.75922,0.75925,0
2017/03/07,10:55:00,0.75924,0.75928,0.75921,0.75928,0
2017/03/07,10:56:00,0.75928,0.75929,0.75925,0.75926,0
2017/03/07,10:57:00,0.75927,0.75936,0.75927,0.75935,0
2017/03/07,10:58:00,0.75934,0.75937,0.75933,0.75936,0
2017/03/07,10:59:00,0.75935,0.75936,0.75933,0.75934,0
2017/03/07,11:00:00,0.75934,0.75937,0.75933,0.75933,0
2017/03/07,11:01:00,0.75932,0.75939,0.75932,0.75938,0
2017/03/07,11:02:00,0.75938,0.75941,0.75922,0.75937,0
2017/03/07,11:03:00,0.75937,0.75946,0.75936,0.75945,0
2017/03/07,11:04:00,0.75946,0.75947,0.75939,0.75946,0
2017/03/07,11:05:00,0.75946,0.75947,0.75935,0.75935,0
2017/03/07,11:06:00,0.75935,0.75938,0.75928,0.75932,0
2017/03/07,11:07:00,0.75932,0.75933,0.75912,0.75923,0
2017/03/07,11:08:00,0.75924,0.75935,0.75924,0.75929,0
2017/03/07,11:09:00,0.75930,0.75943,0.75930,0.75937,0
2017/03/07,11:10:00,0.75937,0.75939,0.75924,0.75938,0
2017/03/07,11:11:00,0.75939,0.75949,0.75937,0.75948,0
2017/03/07,11:12:00,0.75947,0.75949,0.75944,0.75948,0
2017/03/07,11:13:00,0.75947,0.75948,0.75943,0.75944,0
2017/03/07,11:14:00,0.75945,0.75950,0.75942,0.75950,0
2017/03/07,11:15:00,0.75948,0.75953,0.75945,0.75948,0
2017/03/07,11:16:00,0.75948,0.75959,0.75948,0.75959,0
2017/03/07,11:17:00,0.75961,0.75967,0.75958,0.75958,0
2017/03/07,11:18:00,0.75958,0.75978,0.75958,0.75977,0
2017/03/07,11:19:00,0.75975,0.75975,0.75961,0.75961,0
2017/03/07,11:20:00,0.75962,0.75963,0.75961,0.75963,0
2017/03/07,11:21:00,0.75962,0.75965,0.75962,0.75963,0
2017/03/07,11:22:00,0.75963,0.75980,0.75962,0.75980,0
2017/03/07,11:23:00,0.75980,0.75990,0.75978,0.75990,0
2017/03/07,11:24:00,0.75990,0.76000,0.75986,0.75987,0
2017/03/07,11:25:00,0.75988,0.75991,0.75967,0.75972,0
2017/03/07,11:26:00,0.75973,0.75976,0.75964,0.75966,0
2017/03/07,11:27:00,0.75965,0.75970,0.75953,0.75961,0
2017/03/07,11:28:00,0.75960,0.75960,0.75954,0.75960,0
2017/03/07,11:29:00,0.75960,0.75969,0.75955,0.75969,0
2017/03/07,11:30:00,0.75969,0.75970,0.75967,0.75968,0
2017/03/07,11:31:00,0.75969,0.75978,0.75964,0.75967,0
2017/03/07,11:32:00,0.75968,0.75968,0.75958,0.75958,0
2017/03/07,11:33:00,0.75958,0.75959,0.75958,0.75959,0
2017/03/07,11:34:00,0.75959,0.75959,0.75946,0.75947,0
2017/03/07,11:35:00,0.75947,0.75947,0.75937,0.75947,0
2017/03/07,11:36:00,0.75947,0.75948,0.75942,0.75943,0
2017/03/07,11:37:00,0.75943,0.75946,0.75934,0.75945,0
2017/03/07,11:38:00,0.75944,0.75945,0.75933,0.75937,0
2017/03/07,11:39:00,0.75938,0.75942,0.75928,0.75941,0
2017/03/07,11:40:00,0.75941,0.75941,0.75935,0.75935,0
2017/03/07,11:41:00,0.75934,0.75934,0.75918,0.75920,0
2017/03/07,11:42:00,0.75920,0.75929,0.75920,0.75924,0
2017/03/07,11:43:00,0.75923,0.75929,0.75922,0.75929,0
2017/03/07,11:44:00,0.75929,0.75938,0.75928,0.75935,0
2017/03/07,11:45:00,0.75934,0.75938,0.75932,0.75937,0
2017/03/07,11:46:00,0.75937,0.75946,0.75936,0.75946,0
2017/03/07,11:47:00,0.75945,0.75945,0.75939,0.75942,0
2017/03/07,11:48:00,0.75941,0.75941,0.75923,0.75924,0
2017/03/07,11:49:00,0.75926,0.75929,0.75925,0.75929,0
2017/03/07,11:50:00,0.75930,0.75946,0.75927,0.75945,0
2017/03/07,11:51:00,0.75945,0.75945,0.75932,0.75934,0
2017/03/07,11:52:00,0.75935,0.75955,0.75935,0.75953,0
2017/03/07,11:53:00,0.75952,0.75960,0.75948,0.75958,0
2017/03/07,11:54:00,0.75957,0.75958,0.75955,0.75956,0
2017/03/07,11:55:00,0.75956,0.75956,0.75951,0.75954,0
2017/03/07,11:56:00,0.75954,0.75958,0.75951,0.75955,0
2017/03/07,11:57:00,0.75955,0.75956,0.75954,0.75955,0
2017/03/07,11:58:00,0.75955,0.75964,0.75955,0.75961,0
2017/03/07,11:59:00,0.75961,0.75985,0.75961,0.75983,0
2017/03/07,12:00:00,0.75982,0.75985,0.75978,0.75984,0
2017/03/07,12:01:00,0.75985,0.75996,0.75985,0.75991,0
2017/03/07,12:02:00,0.75991,0.75999,0.75991,0.75998,0
2017/03/07,12:03:00,0.75998,0.76000,0.75994,0.75994,0
2017/03/07,12:04:00,0.75994,0.75995,0.75992,0.75993,0
2017/03/07,12:05:00,0.75994,0.75994,0.75974,0.75974,0
2017/03/07,12:06:00,0.75975,0.75994,0.75971,0.75990,0
2017/03/07,12:07:00,0.75990,0.76004,0.75980,0.76001,0
2017/03/07,12:08:00,0.76002,0.76006,0.75996,0.75996,0
2017/03/07,12:09:00,0.75995,0.76003,0.75993,0.76003,0
2017/03/07,12:10:00,0.76002,0.76002,0.75993,0.75994,0
2017/03/07,12:11:00,0.75993,0.76003,0.75992,0.76003,0
2017/03/07,12:12:00,0.76004,0.76005,0.75996,0.75996,0
2017/03/07,12:13:00,0.75995,0.75997,0.75993,0.75994,0
2017/03/07,12:14:00,0.75994,0.75995,0.75993,0.75995,0
2017/03/07,12:15:00,0.75994,0.75996,0.75992,0.75995,0
2017/03/07,12:16:00,0.75994,0.75995,0.75993,0.75993,0
2017/03/07,12:17:00,0.75993,0.75998,0.75993,0.75998,0
2017/03/07,12:18:00,0.75997,0.75998,0.75993,0.75995,0
2017/03/07,12:19:00,0.75995,0.76008,0.75994,0.76004,0
2017/03/07,12:20:00,0.76004,0.76026,0.76002,0.76025,0
2017/03/07,12:21:00,0.76024,0.76071,0.76023,0.76064,0
2017/03/07,12:22:00,0.76062,0.76067,0.76050,0.76063,0
2017/03/07,12:23:00,0.76062,0.76062,0.76056,0.76060,0
2017/03/07,12:24:00,0.76060,0.76079,0.76060,0.76079,0
2017/03/07,12:25:00,0.76078,0.76085,0.76061,0.76065,0
2017/03/07,12:26:00,0.76065,0.76072,0.76051,0.76065,0
2017/03/07,12:27:00,0.76065,0.76068,0.76050,0.76054,0
2017/03/07,12:28:00,0.76054,0.76059,0.76052,0.76056,0
2017/03/07,12:29:00,0.76055,0.76077,0.76052,0.76075,0
2017/03/07,12:30:00,0.76077,0.76265,0.76074,0.76127,0
2017/03/07,12:31:00,0.76130,0.76163,0.76022,0.76024,0
2017/03/07,12:32:00,0.76024,0.76092,0.76004,0.76027,0
2017/03/07,12:33:00,0.76027,0.76055,0.76003,0.76004,0
2017/03/07,12:34:00,0.76004,0.76005,0.75933,0.75977,0
2017/03/07,12:35:00,0.75975,0.75996,0.75959,0.75971,0
2017/03/07,12:36:00,0.75971,0.76015,0.75962,0.76010,0
2017/03/07,12:37:00,0.76010,0.76030,0.75994,0.75996,0
2017/03/07,12:38:00,0.75995,0.75996,0.75970,0.75987,0
2017/03/07,12:39:00,0.75988,0.76001,0.75984,0.75998,0
2017/03/07,12:40:00,0.75997,0.76005,0.75977,0.76000,0
2017/03/07,12:41:00,0.76000,0.76024,0.76000,0.76019,0
2017/03/07,12:42:00,0.76019,0.76031,0.76009,0.76029,0
2017/03/07,12:43:00,0.76029,0.76037,0.76017,0.76018,0
2017/03/07,12:44:00,0.76018,0.76021,0.76014,0.76017,0
2017/03/07,12:45:00,0.76017,0.76018,0.76011,0.76015,0
2017/03/07,12:46:00,0.76014,0.76030,0.76014,0.76023,0
2017/03/07,12:47:00,0.76024,0.76024,0.76012,0.76013,0
2017/03/07,12:48:00,0.76014,0.76027,0.76014,0.76026,0
2017/03/07,12:49:00,0.76025,0.76045,0.76023,0.76045,0
2017/03/07,12:50:00,0.76044,0.76050,0.76036,0.76047,0
2017/03/07,12:51:00,0.76047,0.76064,0.76047,0.76064,0
2017/03/07,12:52:00,0.76063,0.76070,0.76054,0.76055,0
2017/03/07,12:53:00,0.76055,0.76059,0.76055,0.76056,0
2017/03/07,12:54:00,0.76056,0.76056,0.76044,0.76045,0
2017/03/07,12:55:00,0.76044,0.76045,0.76031,0.76044,0
2017/03/07,12:56:00,0.76045,0.76045,0.76031,0.76031,0
2017/03/07,12:57:00,0.76032,0.76042,0.76032,0.76040,0
2017/03/07,12:58:00,0.76041,0.76055,0.76041,0.76055,0
2017/03/07,12:59:00,0.76055,0.76056,0.76052,0.76056,0
2017/03/07,13:00:00,0.76055,0.76064,0.76053,0.76064,0
2017/03/07,13:01:00,0.76063,0.76070,0.76056,0.76060,0
2017/03/07,13:02:00,0.76060,0.76060,0.76048,0.76059,0
2017/03/07,13:03:00,0.76060,0.76060,0.76033,0.76034,0
2017/03/07,13:04:00,0.76034,0.76044,0.76032,0.76042,0
2017/03/07,13:05:00,0.76042,0.76046,0.76042,0.76043,0
2017/03/07,13:06:00,0.76043,0.76044,0.76023,0.76023,0
2017/03/07,13:07:00,0.76024,0.76034,0.76020,0.76034,0
2017/03/07,13:08:00,0.76034,0.76045,0.76033,0.76045,0
2017/03/07,13:09:00,0.76046,0.76066,0.76046,0.76055,0
2017/03/07,13:10:00,0.76055,0.76057,0.76053,0.76053,0
2017/03/07,13:11:00,0.76053,0.76090,0.76053,0.76090,0
2017/03/07,13:12:00,0.76091,0.76212,0.76091,0.76163,0
2017/03/07,13:13:00,0.76163,0.76165,0.76152,0.76162,0
2017/03/07,13:14:00,0.76163,0.76210,0.76163,0.76198,0
2017/03/07,13:15:00,0.76197,0.76203,0.76186,0.76203,0
2017/03/07,13:16:00,0.76203,0.76203,0.76163,0.76180,0
2017/03/07,13:17:00,0.76181,0.76181,0.76169,0.76169,0
2017/03/07,13:18:00,0.76168,0.76174,0.76159,0.76162,0
2017/03/07,13:19:00,0.76162,0.76162,0.76132,0.76142,0
2017/03/07,13:20:00,0.76142,0.76186,0.76131,0.76167,0
2017/03/07,13:21:00,0.76167,0.76186,0.76156,0.76156,0
2017/03/07,13:22:00,0.76156,0.76205,0.76156,0.76184,0
2017/03/07,13:23:00,0.76184,0.76184,0.76164,0.76177,0
2017/03/07,13:24:00,0.76177,0.76183,0.76172,0.76183,0
2017/03/07,13:25:00,0.76182,0.76195,0.76173,0.76176,0
2017/03/07,13:26:00,0.76175,0.76191,0.76169,0.76191,0
2017/03/07,13:27:00,0.76190,0.76207,0.76189,0.76199,0
2017/03/07,13:28:00,0.76199,0.76201,0.76190,0.76193,0
2017/03/07,13:29:00,0.76192,0.76192,0.76182,0.76185,0
2017/03/07,13:30:00,0.76185,0.76190,0.76176,0.76187,0
2017/03/07,13:31:00,0.76187,0.76189,0.76174,0.76181,0
2017/03/07,13:32:00,0.76181,0.76181,0.76163,0.76176,0
2017/03/07,13:33:00,0.76176,0.76207,0.76175,0.76206,0
2017/03/07,13:34:00,0.76205,0.76217,0.76202,0.76207,0
2017/03/07,13:35:00,0.76207,0.76221,0.76206,0.76216,0
2017/03/07,13:36:00,0.76215,0.76217,0.76214,0.76214,0
2017/03/07,13:37:00,0.76214,0.76217,0.76208,0.76211,0
2017/03/07,13:38:00,0.76211,0.76216,0.76202,0.76202,0
2017/03/07,13:39:00,0.76203,0.76211,0.76197,0.76207,0
2017/03/07,13:40:00,0.76208,0.76213,0.76207,0.76213,0
2017/03/07,13:41:00,0.76212,0.76218,0.76209,0.76215,0
2017/03/07,13:42:00,0.76215,0.76223,0.76213,0.76218,0
2017/03/07,13:43:00,0.76219,0.76222,0.76213,0.76215,0
2017/03/07,13:44:00,0.76215,0.76225,0.76215,0.76224,0
2017/03/07,13:45:00,0.76224,0.76275,0.76222,0.76264,0
2017/03/07,13:46:00,0.76264,0.76324,0.76263,0.76287,0
2017/03/07,13:47:00,0.76287,0.76302,0.76266,0.76266,0
2017/03/07,13:48:00,0.76266,0.76288,0.76258,0.76275,0
2017/03/07,13:49:00,0.76274,0.76277,0.76265,0.76274,0
2017/03/07,13:50:00,0.76275,0.76283,0.76242,0.76246,0
2017/03/07,13:51:00,0.76245,0.76259,0.76232,0.76258,0
2017/03/07,13:52:00,0.76259,0.76259,0.76243,0.76254,0
2017/03/07,13:53:00,0.76253,0.76261,0.76244,0.76244,0
2017/03/07,13:54:00,0.76244,0.76247,0.76240,0.76244,0
2017/03/07,13:55:00,0.76245,0.76245,0.76230,0.76233,0
2017/03/07,13:56:00,0.76232,0.76232,0.76214,0.76214,0
2017/03/07,13:57:00,0.76213,0.76216,0.76194,0.76203,0
2017/03/07,13:58:00,0.76203,0.76214,0.76193,0.76194,0
2017/03/07,13:59:00,0.76195,0.76196,0.76180,0.76187,0
2017/03/07,14:00:00,0.76187,0.76188,0.76175,0.76180,0
2017/03/07,14:01:00,0.76181,0.76206,0.76178,0.76196,0
2017/03/07,14:02:00,0.76195,0.76214,0.76173,0.76188,0
2017/03/07,14:03:00,0.76189,0.76209,0.76186,0.76207,0
2017/03/07,14:04:00,0.76206,0.76234,0.76203,0.76233,0
2017/03/07,14:05:00,0.76230,0.76236,0.76224,0.76226,0
2017/03/07,14:06:00,0.76226,0.76249,0.76224,0.76244,0
2017/03/07,14:07:00,0.76244,0.76244,0.76231,0.76233,0
2017/03/07,14:08:00,0.76234,0.76234,0.76215,0.76225,0
2017/03/07,14:09:00,0.76225,0.76226,0.76216,0.76216,0
2017/03/07,14:10:00,0.76215,0.76216,0.76208,0.76211,0
2017/03/07,14:11:00,0.76210,0.76210,0.76195,0.76195,0
2017/03/07,14:12:00,0.76194,0.76208,0.76191,0.76202,0
2017/03/07,14:13:00,0.76201,0.76208,0.76201,0.76207,0
2017/03/07,14:14:00,0.76207,0.76220,0.76196,0.76196,0
2017/03/07,14:15:00,0.76196,0.76198,0.76180,0.76185,0
2017/03/07,14:16:00,0.76183,0.76190,0.76182,0.76183,0
2017/03/07,14:17:00,0.76184,0.76192,0.76184,0.76192,0
2017/03/07,14:18:00,0.76191,0.76201,0.76184,0.76184,0
2017/03/07,14:19:00,0.76184,0.76188,0.76177,0.76186,0
2017/03/07,14:20:00,0.76186,0.76186,0.76164,0.76178,0
2017/03/07,14:21:00,0.76178,0.76183,0.76172,0.76179,0
2017/03/07,14:22:00,0.76180,0.76182,0.76170,0.76178,0
2017/03/07,14:23:00,0.76177,0.76178,0.76173,0.76176,0
2017/03/07,14:24:00,0.76177,0.76177,0.76165,0.76166,0
2017/03/07,14:25:00,0.76167,0.76169,0.76163,0.76163,0
2017/03/07,14:26:00,0.76163,0.76164,0.76161,0.76162,0
2017/03/07,14:27:00,0.76166,0.76173,0.76160,0.76161,0
2017/03/07,14:28:00,0.76162,0.76164,0.76160,0.76160,0
2017/03/07,14:29:00,0.76160,0.76165,0.76159,0.76161,0
2017/03/07,14:30:00,0.76161,0.76169,0.76157,0.76167,0
2017/03/07,14:31:00,0.76165,0.76186,0.76164,0.76183,0
2017/03/07,14:32:00,0.76184,0.76192,0.76176,0.76179,0
2017/03/07,14:33:00,0.76180,0.76197,0.76179,0.76189,0
2017/03/07,14:34:00,0.76188,0.76194,0.76185,0.76185,0
2017/03/07,14:35:00,0.76185,0.76187,0.76177,0.76179,0
2017/03/07,14:36:00,0.76177,0.76177,0.76164,0.76168,0
2017/03/07,14:37:00,0.76170,0.76181,0.76170,0.76176,0
2017/03/07,14:38:00,0.76176,0.76184,0.76173,0.76180,0
2017/03/07,14:39:00,0.76181,0.76183,0.76177,0.76183,0
2017/03/07,14:40:00,0.76182,0.76188,0.76179,0.76187,0
2017/03/07,14:41:00,0.76188,0.76191,0.76183,0.76184,0
2017/03/07,14:42:00,0.76184,0.76185,0.76181,0.76184,0
2017/03/07,14:43:00,0.76185,0.76200,0.76184,0.76197,0
2017/03/07,14:44:00,0.76196,0.76220,0.76194,0.76216,0
2017/03/07,14:45:00,0.76215,0.76216,0.76203,0.76205,0
2017/03/07,14:46:00,0.76204,0.76207,0.76199,0.76199,0
2017/03/07,14:47:00,0.76200,0.76210,0.76200,0.76209,0
2017/03/07,14:48:00,0.76208,0.76209,0.76198,0.76209,0
2017/03/07,14:49:00,0.76208,0.76210,0.76186,0.76196,0
2017/03/07,14:50:00,0.76195,0.76197,0.76191,0.76192,0
2017/03/07,14:51:00,0.76192,0.76203,0.76192,0.76202,0
2017/03/07,14:52:00,0.76200,0.76201,0.76191,0.76191,0
2017/03/07,14:53:00,0.76191,0.76196,0.76183,0.76196,0
2017/03/07,14:54:00,0.76197,0.76205,0.76193,0.76197,0
2017/03/07,14:55:00,0.76197,0.76204,0.76192,0.76204,0
2017/03/07,14:56:00,0.76204,0.76212,0.76199,0.76202,0
2017/03/07,14:57:00,0.76201,0.76202,0.76190,0.76192,0
2017/03/07,14:58:00,0.76192,0.76192,0.76162,0.76163,0
2017/03/07,14:59:00,0.76163,0.76173,0.76163,0.76169,0
2017/03/07,15:00:00,0.76168,0.76169,0.76158,0.76159,0
2017/03/07,15:01:00,0.76158,0.76172,0.76154,0.76172,0
2017/03/07,15:02:00,0.76172,0.76173,0.76166,0.76167,0
2017/03/07,15:03:00,0.76167,0.76170,0.76167,0.76168,0
2017/03/07,15:04:00,0.76169,0.76171,0.76167,0.76169,0
2017/03/07,15:05:00,0.76169,0.76169,0.76153,0.76157,0
2017/03/07,15:06:00,0.76157,0.76167,0.76157,0.76166,0
2017/03/07,15:07:00,0.76166,0.76180,0.76166,0.76175,0
2017/03/07,15:08:00,0.76174,0.76177,0.76174,0.76177,0
2017/03/07,15:09:00,0.76176,0.76176,0.76172,0.76173,0
2017/03/07,15:10:00,0.76173,0.76187,0.76173,0.76186,0
2017/03/07,15:11:00,0.76186,0.76188,0.76183,0.76188,0
2017/03/07,15:12:00,0.76187,0.76213,0.76186,0.76211,0
2017/03/07,15:13:00,0.76210,0.76213,0.76203,0.76206,0
2017/03/07,15:14:00,0.76207,0.76207,0.76202,0.76206,0
2017/03/07,15:15:00,0.76207,0.76211,0.76203,0.76211,0
2017/03/07,15:16:00,0.76211,0.76221,0.76210,0.76220,0
2017/03/07,15:17:00,0.76219,0.76219,0.76199,0.76204,0
2017/03/07,15:18:00,0.76204,0.76206,0.76203,0.76204,0
2017/03/07,15:19:00,0.76204,0.76209,0.76195,0.76203,0
2017/03/07,15:20:00,0.76203,0.76210,0.76192,0.76200,0
2017/03/07,15:21:00,0.76200,0.76211,0.76199,0.76205,0
2017/03/07,15:22:00,0.76205,0.76206,0.76203,0.76205,0
2017/03/07,15:23:00,0.76205,0.76206,0.76203,0.76203,0
2017/03/07,15:24:00,0.76203,0.76206,0.76196,0.76199,0
2017/03/07,15:25:00,0.76199,0.76199,0.76190,0.76194,0
2017/03/07,15:26:00,0.76194,0.76196,0.76180,0.76187,0
2017/03/07,15:27:00,0.76188,0.76190,0.76185,0.76187,0
2017/03/07,15:28:00,0.76188,0.76189,0.76184,0.76187,0
2017/03/07,15:29:00,0.76187,0.76196,0.76187,0.76194,0
2017/03/07,15:30:00,0.76195,0.76200,0.76194,0.76196,0
2017/03/07,15:31:00,0.76195,0.76197,0.76179,0.76180,0
2017/03/07,15:32:00,0.76181,0.76191,0.76181,0.76191,0
2017/03/07,15:33:00,0.76189,0.76191,0.76185,0.76188,0
2017/03/07,15:34:00,0.76188,0.76189,0.76187,0.76188,0
2017/03/07,15:35:00,0.76189,0.76190,0.76186,0.76188,0
2017/03/07,15:36:00,0.76188,0.76188,0.76184,0.76185,0
2017/03/07,15:37:00,0.76185,0.76192,0.76182,0.76185,0
2017/03/07,15:38:00,0.76184,0.76187,0.76184,0.76186,0
2017/03/07,15:39:00,0.76186,0.76192,0.76186,0.76186,0
2017/03/07,15:40:00,0.76187,0.76195,0.76185,0.76195,0
2017/03/07,15:41:00,0.76196,0.76196,0.76191,0.76192,0
2017/03/07,15:42:00,0.76191,0.76192,0.76181,0.76183,0
2017/03/07,15:43:00,0.76184,0.76188,0.76175,0.76175,0
2017/03/07,15:44:00,0.76174,0.76175,0.76158,0.76174,0
2017/03/07,15:45:00,0.76173,0.76175,0.76164,0.76166,0
2017/03/07,15:46:00,0.76165,0.76166,0.76155,0.76158,0
2017/03/07,15:47:00,0.76158,0.76165,0.76153,0.76153,0
2017/03/07,15:48:00,0.76153,0.76162,0.76124,0.76137,0
2017/03/07,15:49:00,0.76138,0.76144,0.76127,0.76139,0
2017/03/07,15:50:00,0.76139,0.76139,0.76125,0.76127,0
2017/03/07,15:51:00,0.76127,0.76132,0.76123,0.76130,0
2017/03/07,15:52:00,0.76128,0.76140,0.76128,0.76136,0
2017/03/07,15:53:00,0.76136,0.76138,0.76116,0.76133,0
2017/03/07,15:54:00,0.76134,0.76138,0.76130,0.76137,0
2017/03/07,15:55:00,0.76136,0.76143,0.76136,0.76141,0
2017/03/07,15:56:00,0.76140,0.76140,0.76136,0.76137,0
2017/03/07,15:57:00,0.76137,0.76141,0.76137,0.76138,0
2017/03/07,15:58:00,0.76137,0.76154,0.76137,0.76144,0
2017/03/07,15:59:00,0.76145,0.76149,0.76144,0.76149,0
2017/03/07,16:00:00,0.76150,0.76156,0.76148,0.76155,0
2017/03/07,16:01:00,0.76156,0.76158,0.76153,0.76157,0
2017/03/07,16:02:00,0.76157,0.76157,0.76154,0.76154,0
2017/03/07,16:03:00,0.76155,0.76155,0.76143,0.76143,0
2017/03/07,16:04:00,0.76142,0.76142,0.76114,0.76129,0
2017/03/07,16:05:00,0.76129,0.76129,0.76106,0.76109,0
2017/03/07,16:06:00,0.76107,0.76127,0.76103,0.76125,0
2017/03/07,16:07:00,0.76124,0.76126,0.76119,0.76120,0
2017/03/07,16:08:00,0.76118,0.76139,0.76109,0.76136,0
2017/03/07,16:09:00,0.76135,0.76164,0.76133,0.76156,0
2017/03/07,16:10:00,0.76157,0.76157,0.76129,0.76131,0
2017/03/07,16:11:00,0.76132,0.76157,0.76131,0.76146,0
2017/03/07,16:12:00,0.76147,0.76164,0.76147,0.76164,0
2017/03/07,16:13:00,0.76163,0.76168,0.76156,0.76161,0
2017/03/07,16:14:00,0.76161,0.76163,0.76153,0.76153,0
2017/03/07,16:15:00,0.76153,0.76153,0.76124,0.76135,0
2017/03/07,16:16:00,0.76135,0.76142,0.76126,0.76136,0
2017/03/07,16:17:00,0.76136,0.76154,0.76130,0.76146,0
2017/03/07,16:18:00,0.76146,0.76148,0.76134,0.76137,0
2017/03/07,16:19:00,0.76137,0.76140,0.76133,0.76138,0
2017/03/07,16:20:00,0.76139,0.76148,0.76135,0.76148,0
2017/03/07,16:21:00,0.76147,0.76158,0.76143,0.76158,0
2017/03/07,16:22:00,0.76157,0.76157,0.76118,0.76131,0
2017/03/07,16:23:00,0.76130,0.76133,0.76113,0.76113,0
2017/03/07,16:24:00,0.76113,0.76116,0.76098,0.76104,0
2017/03/07,16:25:00,0.76105,0.76131,0.76102,0.76110,0
2017/03/07,16:26:00,0.76109,0.76126,0.76108,0.76126,0
2017/03/07,16:27:00,0.76126,0.76129,0.76124,0.76125,0
2017/03/07,16:28:00,0.76123,0.76125,0.76106,0.76107,0
2017/03/07,16:29:00,0.76107,0.76117,0.76098,0.76100,0
2017/03/07,16:30:00,0.76100,0.76116,0.76095,0.76108,0
2017/03/07,16:31:00,0.76107,0.76118,0.76107,0.76110,0
2017/03/07,16:32:00,0.76112,0.76129,0.76112,0.76128,0
2017/03/07,16:33:00,0.76129,0.76131,0.76121,0.76122,0
2017/03/07,16:34:00,0.76122,0.76148,0.76120,0.76143,0
2017/03/07,16:35:00,0.76144,0.76150,0.76137,0.76139,0
2017/03/07,16:36:00,0.76138,0.76154,0.76135,0.76154,0
2017/03/07,16:37:00,0.76153,0.76168,0.76153,0.76157,0
2017/03/07,16:38:00,0.76157,0.76181,0.76154,0.76176,0
2017/03/07,16:39:00,0.76174,0.76181,0.76168,0.76175,0
2017/03/07,16:40:00,0.76175,0.76176,0.76167,0.76172,0
2017/03/07,16:41:00,0.76170,0.76172,0.76159,0.76163,0
2017/03/07,16:42:00,0.76163,0.76166,0.76150,0.76152,0
2017/03/07,16:43:00,0.76152,0.76163,0.76148,0.76156,0
2017/03/07,16:44:00,0.76156,0.76180,0.76155,0.76169,0
2017/03/07,16:45:00,0.76169,0.76179,0.76160,0.76179,0
2017/03/07,16:46:00,0.76179,0.76179,0.76155,0.76158,0
2017/03/07,16:47:00,0.76158,0.76159,0.76147,0.76149,0
2017/03/07,16:48:00,0.76148,0.76159,0.76148,0.76158,0
2017/03/07,16:49:00,0.76157,0.76159,0.76153,0.76155,0
2017/03/07,16:50:00,0.76156,0.76163,0.76155,0.76159,0
2017/03/07,16:51:00,0.76160,0.76167,0.76146,0.76147,0
2017/03/07,16:52:00,0.76147,0.76147,0.76135,0.76136,0
2017/03/07,16:53:00,0.76136,0.76136,0.76112,0.76112,0
2017/03/07,16:54:00,0.76112,0.76127,0.76100,0.76127,0
2017/03/07,16:55:00,0.76127,0.76127,0.76093,0.76096,0
2017/03/07,16:56:00,0.76097,0.76115,0.76084,0.76084,0
2017/03/07,16:57:00,0.76081,0.76093,0.76073,0.76090,0
2017/03/07,16:58:00,0.76090,0.76099,0.76090,0.76097,0
2017/03/07,16:59:00,0.76098,0.76098,0.76080,0.76082,0
2017/03/07,17:00:00,0.76082,0.76109,0.76082,0.76107,0
2017/03/07,17:01:00,0.76106,0.76120,0.76093,0.76093,0
2017/03/07,17:02:00,0.76093,0.76117,0.76093,0.76109,0
2017/03/07,17:03:00,0.76109,0.76117,0.76106,0.76113,0
2017/03/07,17:04:00,0.76113,0.76125,0.76104,0.76106,0
2017/03/07,17:05:00,0.76105,0.76113,0.76085,0.76088,0
2017/03/07,17:06:00,0.76088,0.76107,0.76087,0.76099,0
2017/03/07,17:07:00,0.76099,0.76100,0.76086,0.76096,0
2017/03/07,17:08:00,0.76095,0.76099,0.76087,0.76098,0
2017/03/07,17:09:00,0.76098,0.76109,0.76092,0.76108,0
2017/03/07,17:10:00,0.76108,0.76109,0.76095,0.76099,0
2017/03/07,17:11:00,0.76099,0.76099,0.76084,0.76085,0
2017/03/07,17:12:00,0.76084,0.76094,0.76082,0.76084,0
2017/03/07,17:13:00,0.76085,0.76086,0.76076,0.76079,0
2017/03/07,17:14:00,0.76080,0.76082,0.76076,0.76076,0
2017/03/07,17:15:00,0.76075,0.76082,0.76075,0.76077,0
2017/03/07,17:16:00,0.76077,0.76078,0.76074,0.76078,0
2017/03/07,17:17:00,0.76078,0.76083,0.76075,0.76077,0
2017/03/07,17:18:00,0.76076,0.76083,0.76076,0.76082,0
2017/03/07,17:19:00,0.76081,0.76083,0.76075,0.76078,0
2017/03/07,17:20:00,0.76077,0.76077,0.76073,0.76073,0
2017/03/07,17:21:00,0.76072,0.76072,0.76056,0.76061,0
2017/03/07,17:22:00,0.76062,0.76070,0.76047,0.76062,0
2017/03/07,17:23:00,0.76063,0.76072,0.76063,0.76070,0
2017/03/07,17:24:00,0.76070,0.76090,0.76067,0.76087,0
2017/03/07,17:25:00,0.76088,0.76089,0.76079,0.76083,0
2017/03/07,17:26:00,0.76083,0.76087,0.76075,0.76076,0
2017/03/07,17:27:00,0.76076,0.76082,0.76067,0.76071,0
2017/03/07,17:28:00,0.76071,0.76071,0.76058,0.76064,0
2017/03/07,17:29:00,0.76064,0.76064,0.76046,0.76046,0
2017/03/07,17:30:00,0.76046,0.76047,0.76007,0.76022,0
2017/03/07,17:31:00,0.76022,0.76037,0.76012,0.76033,0
2017/03/07,17:32:00,0.76033,0.76041,0.76022,0.76022,0
2017/03/07,17:33:00,0.76024,0.76031,0.76017,0.76021,0
2017/03/07,17:34:00,0.76021,0.76044,0.76001,0.76038,0
2017/03/07,17:35:00,0.76038,0.76038,0.76026,0.76027,0
2017/03/07,17:36:00,0.76028,0.76054,0.76025,0.76042,0
2017/03/07,17:37:00,0.76043,0.76053,0.76040,0.76045,0
2017/03/07,17:38:00,0.76045,0.76051,0.76044,0.76050,0
2017/03/07,17:39:00,0.76049,0.76049,0.76026,0.76030,0
2017/03/07,17:40:00,0.76030,0.76045,0.76016,0.76038,0
2017/03/07,17:41:00,0.76038,0.76038,0.76030,0.76033,0
2017/03/07,17:42:00,0.76032,0.76045,0.76032,0.76034,0
2017/03/07,17:43:00,0.76034,0.76035,0.76025,0.76029,0
2017/03/07,17:44:00,0.76029,0.76039,0.76028,0.76039,0
2017/03/07,17:45:00,0.76038,0.76041,0.76032,0.76039,0
2017/03/07,17:46:00,0.76039,0.76058,0.76038,0.76051,0
2017/03/07,17:47:00,0.76050,0.76059,0.76049,0.76055,0
2017/03/07,17:48:00,0.76056,0.76056,0.76024,0.76037,0
2017/03/07,17:49:00,0.76038,0.76044,0.76012,0.76018,0
2017/03/07,17:50:00,0.76018,0.76027,0.75994,0.76020,0
2017/03/07,17:51:00,0.76023,0.76040,0.76022,0.76039,0
2017/03/07,17:52:00,0.76038,0.76065,0.76037,0.76058,0
2017/03/07,17:53:00,0.76058,0.76058,0.76036,0.76044,0
2017/03/07,17:54:00,0.76044,0.76046,0.76037,0.76043,0
2017/03/07,17:55:00,0.76043,0.76043,0.76026,0.76027,0
2017/03/07,17:56:00,0.76028,0.76048,0.76025,0.76046,0
2017/03/07,17:57:00,0.76046,0.76048,0.76040,0.76041,0
2017/03/07,17:58:00,0.76041,0.76063,0.76031,0.76033,0
2017/03/07,17:59:00,0.76032,0.76044,0.76020,0.76020,0
2017/03/07,18:00:00,0.76020,0.76032,0.76020,0.76030,0
2017/03/07,18:01:00,0.76031,0.76032,0.76008,0.76023,0
2017/03/07,18:02:00,0.76023,0.76037,0.76018,0.76022,0
2017/03/07,18:03:00,0.76023,0.76035,0.76022,0.76028,0
2017/03/07,18:04:00,0.76027,0.76050,0.76027,0.76049,0
2017/03/07,18:05:00,0.76049,0.76054,0.76035,0.76046,0
2017/03/07,18:06:00,0.76045,0.76051,0.76038,0.76038,0
2017/03/07,18:07:00,0.76038,0.76062,0.76037,0.76059,0
2017/03/07,18:08:00,0.76059,0.76059,0.76037,0.76045,0
2017/03/07,18:09:00,0.76046,0.76063,0.76046,0.76048,0
2017/03/07,18:10:00,0.76049,0.76053,0.76048,0.76049,0
2017/03/07,18:11:00,0.76046,0.76049,0.76044,0.76048,0
2017/03/07,18:12:00,0.76048,0.76058,0.76038,0.76038,0
2017/03/07,18:13:00,0.76038,0.76039,0.76036,0.76038,0
2017/03/07,18:14:00,0.76039,0.76041,0.76029,0.76031,0
2017/03/07,18:15:00,0.76031,0.76038,0.76029,0.76031,0
2017/03/07,18:16:00,0.76030,0.76030,0.76011,0.76018,0
2017/03/07,18:17:00,0.76019,0.76019,0.76010,0.76019,0
2017/03/07,18:18:00,0.76016,0.76019,0.76006,0.76009,0
2017/03/07,18:19:00,0.76009,0.76009,0.75997,0.75997,0
2017/03/07,18:20:00,0.75997,0.75999,0.75975,0.75978,0
2017/03/07,18:21:00,0.75977,0.75978,0.75955,0.75969,0
2017/03/07,18:22:00,0.75968,0.75975,0.75953,0.75954,0
2017/03/07,18:23:00,0.75954,0.75962,0.75947,0.75947,0
2017/03/07,18:24:00,0.75948,0.75952,0.75945,0.75946,0
2017/03/07,18:25:00,0.75944,0.75950,0.75940,0.75943,0
2017/03/07,18:26:00,0.75933,0.75939,0.75930,0.75938,0
2017/03/07,18:27:00,0.75938,0.75945,0.75926,0.75926,0
2017/03/07,18:28:00,0.75927,0.75941,0.75926,0.75936,0
2017/03/07,18:29:00,0.75937,0.75968,0.75930,0.75952,0
2017/03/07,18:30:00,0.75951,0.75965,0.75945,0.75958,0
2017/03/07,18:31:00,0.75958,0.75959,0.75941,0.75958,0
2017/03/07,18:32:00,0.75958,0.75964,0.75930,0.75932,0
2017/03/07,18:33:00,0.75930,0.75930,0.75903,0.75904,0
2017/03/07,18:34:00,0.75904,0.75915,0.75897,0.75910,0
2017/03/07,18:35:00,0.75911,0.75914,0.75891,0.75914,0
2017/03/07,18:36:00,0.75913,0.75921,0.75913,0.75920,0
2017/03/07,18:37:00,0.75920,0.75945,0.75919,0.75937,0
2017/03/07,18:38:00,0.75937,0.75943,0.75932,0.75937,0
2017/03/07,18:39:00,0.75938,0.75944,0.75936,0.75937,0
2017/03/07,18:40:00,0.75938,0.75939,0.75924,0.75935,0
2017/03/07,18:41:00,0.75934,0.75934,0.75916,0.75923,0
2017/03/07,18:42:00,0.75923,0.75941,0.75918,0.75932,0
2017/03/07,18:43:00,0.75932,0.75945,0.75932,0.75936,0
2017/03/07,18:44:00,0.75936,0.75947,0.75936,0.75946,0
2017/03/07,18:45:00,0.75947,0.75949,0.75926,0.75926,0
2017/03/07,18:46:00,0.75927,0.75937,0.75926,0.75932,0
2017/03/07,18:47:00,0.75933,0.75934,0.75911,0.75911,0
2017/03/07,18:48:00,0.75912,0.75920,0.75903,0.75920,0
2017/03/07,18:49:00,0.75918,0.75932,0.75915,0.75930,0
2017/03/07,18:50:00,0.75930,0.75935,0.75916,0.75919,0
2017/03/07,18:51:00,0.75920,0.75925,0.75914,0.75915,0
2017/03/07,18:52:00,0.75915,0.75915,0.75906,0.75909,0
2017/03/07,18:53:00,0.75909,0.75909,0.75899,0.75899,0
2017/03/07,18:54:00,0.75899,0.75899,0.75886,0.75886,0
2017/03/07,18:55:00,0.75886,0.75894,0.75881,0.75886,0
2017/03/07,18:56:00,0.75886,0.75888,0.75884,0.75885,0
2017/03/07,18:57:00,0.75885,0.75885,0.75864,0.75874,0
2017/03/07,18:58:00,0.75873,0.75886,0.75870,0.75882,0
2017/03/07,18:59:00,0.75883,0.75894,0.75878,0.75889,0
2017/03/07,19:00:00,0.75888,0.75889,0.75865,0.75866,0
2017/03/07,19:01:00,0.75866,0.75878,0.75863,0.75863,0
2017/03/07,19:02:00,0.75862,0.75878,0.75856,0.75876,0
2017/03/07,19:03:00,0.75875,0.75875,0.75851,0.75858,0
2017/03/07,19:04:00,0.75857,0.75870,0.75851,0.75867,0
2017/03/07,19:05:00,0.75866,0.75880,0.75852,0.75877,0
2017/03/07,19:06:00,0.75876,0.75906,0.75876,0.75893,0
2017/03/07,19:07:00,0.75894,0.75894,0.75871,0.75872,0
2017/03/07,19:08:00,0.75871,0.75884,0.75870,0.75881,0
2017/03/07,19:09:00,0.75881,0.75895,0.75874,0.75892,0
2017/03/07,19:10:00,0.75893,0.75905,0.75857,0.75863,0
2017/03/07,19:11:00,0.75864,0.75869,0.75860,0.75860,0
2017/03/07,19:12:00,0.75860,0.75876,0.75855,0.75873,0
2017/03/07,19:13:00,0.75872,0.75874,0.75858,0.75872,0
2017/03/07,19:14:00,0.75872,0.75884,0.75864,0.75865,0
2017/03/07,19:15:00,0.75865,0.75871,0.75843,0.75870,0
2017/03/07,19:16:00,0.75870,0.75889,0.75861,0.75888,0
2017/03/07,19:17:00,0.75889,0.75911,0.75889,0.75905,0
2017/03/07,19:18:00,0.75905,0.75918,0.75900,0.75916,0
2017/03/07,19:19:00,0.75916,0.75921,0.75907,0.75918,0
2017/03/07,19:20:00,0.75918,0.75925,0.75914,0.75921,0
2017/03/07,19:21:00,0.75921,0.75927,0.75915,0.75915,0
2017/03/07,19:22:00,0.75914,0.75915,0.75908,0.75912,0
2017/03/07,19:23:00,0.75913,0.75917,0.75912,0.75916,0
2017/03/07,19:24:00,0.75916,0.75927,0.75916,0.75920,0
2017/03/07,19:25:00,0.75920,0.75928,0.75918,0.75925,0
2017/03/07,19:26:00,0.75926,0.75926,0.75909,0.75910,0
2017/03/07,19:27:00,0.75910,0.75921,0.75898,0.75901,0
2017/03/07,19:28:00,0.75901,0.75903,0.75889,0.75892,0
2017/03/07,19:29:00,0.75893,0.75895,0.75891,0.75895,0
2017/03/07,19:30:00,0.75894,0.75908,0.75886,0.75908,0
2017/03/07,19:31:00,0.75907,0.75912,0.75900,0.75904,0
2017/03/07,19:32:00,0.75905,0.75914,0.75895,0.75913,0
2017/03/07,19:33:00,0.75914,0.75933,0.75914,0.75923,0
2017/03/07,19:34:00,0.75922,0.75933,0.75921,0.75923,0
2017/03/07,19:35:00,0.75923,0.75930,0.75915,0.75929,0
2017/03/07,19:36:00,0.75930,0.75938,0.75928,0.75935,0
2017/03/07,19:37:00,0.75934,0.75938,0.75926,0.75929,0
2017/03/07,19:38:00,0.75929,0.75929,0.75926,0.75928,0
2017/03/07,19:39:00,0.75926,0.75927,0.75917,0.75918,0
2017/03/07,19:40:00,0.75918,0.75925,0.75913,0.75922,0
2017/03/07,19:41:00,0.75921,0.75931,0.75920,0.75927,0
2017/03/07,19:42:00,0.75926,0.75930,0.75922,0.75926,0
2017/03/07,19:43:00,0.75926,0.75934,0.75919,0.75925,0
2017/03/07,19:44:00,0.75926,0.75939,0.75920,0.75938,0
2017/03/07,19:45:00,0.75937,0.75938,0.75926,0.75935,0
2017/03/07,19:46:00,0.75934,0.75945,0.75930,0.75945,0
2017/03/07,19:47:00,0.75945,0.75945,0.75925,0.75931,0
2017/03/07,19:48:00,0.75930,0.75932,0.75924,0.75928,0
2017/03/07,19:49:00,0.75928,0.75933,0.75926,0.75927,0
2017/03/07,19:50:00,0.75925,0.75936,0.75925,0.75936,0
2017/03/07,19:51:00,0.75936,0.75953,0.75933,0.75952,0
2017/03/07,19:52:00,0.75952,0.75952,0.75943,0.75944,0
2017/03/07,19:53:00,0.75944,0.75944,0.75940,0.75943,0
2017/03/07,19:54:00,0.75942,0.75948,0.75942,0.75945,0
2017/03/07,19:55:00,0.75945,0.75945,0.75928,0.75941,0
2017/03/07,19:56:00,0.75941,0.75953,0.75938,0.75951,0
2017/03/07,19:57:00,0.75951,0.75953,0.75949,0.75950,0
2017/03/07,19:58:00,0.75949,0.75959,0.75948,0.75956,0
2017/03/07,19:59:00,0.75956,0.75971,0.75956,0.75959,0
2017/03/07,20:00:00,0.75957,0.75980,0.75952,0.75980,0
2017/03/07,20:01:00,0.75980,0.75981,0.75972,0.75973,0
2017/03/07,20:02:00,0.75973,0.75979,0.75948,0.75956,0
2017/03/07,20:03:00,0.75956,0.75977,0.75947,0.75969,0
2017/03/07,20:04:00,0.75968,0.75979,0.75967,0.75969,0
2017/03/07,20:05:00,0.75968,0.75968,0.75943,0.75945,0
2017/03/07,20:06:00,0.75945,0.75958,0.75943,0.75958,0
2017/03/07,20:07:00,0.75957,0.75958,0.75948,0.75950,0
2017/03/07,20:08:00,0.75949,0.75950,0.75941,0.75942,0
2017/03/07,20:09:00,0.75942,0.75969,0.75932,0.75969,0
2017/03/07,20:10:00,0.75970,0.75972,0.75962,0.75969,0
2017/03/07,20:11:00,0.75969,0.75971,0.75964,0.75971,0
2017/03/07,20:12:00,0.75972,0.75977,0.75959,0.75962,0
2017/03/07,20:13:00,0.75962,0.75973,0.75961,0.75966,0
2017/03/07,20:14:00,0.75966,0.75967,0.75956,0.75957,0
2017/03/07,20:15:00,0.75956,0.75963,0.75945,0.75952,0
2017/03/07,20:16:00,0.75953,0.75977,0.75953,0.75964,0
2017/03/07,20:17:00,0.75964,0.75966,0.75955,0.75956,0
2017/03/07,20:18:00,0.75956,0.75961,0.75953,0.75955,0
2017/03/07,20:19:00,0.75954,0.75954,0.75942,0.75946,0
2017/03/07,20:20:00,0.75947,0.75948,0.75944,0.75946,0
2017/03/07,20:21:00,0.75945,0.75948,0.75941,0.75946,0
2017/03/07,20:22:00,0.75946,0.75946,0.75945,0.75945,0
2017/03/07,20:23:00,0.75945,0.75968,0.75944,0.75968,0
2017/03/07,20:24:00,0.75968,0.75969,0.75954,0.75958,0
2017/03/07,20:25:00,0.75959,0.75966,0.75951,0.75965,0
2017/03/07,20:26:00,0.75965,0.75969,0.75961,0.75969,0
2017/03/07,20:27:00,0.75969,0.75970,0.75961,0.75961,0
2017/03/07,20:28:00,0.75961,0.75963,0.75948,0.75948,0
2017/03/07,20:29:00,0.75949,0.75950,0.75942,0.75942,0
2017/03/07,20:30:00,0.75942,0.75942,0.75941,0.75941,0
2017/03/07,20:31:00,0.75940,0.75942,0.75939,0.75941,0
2017/03/07,20:32:00,0.75940,0.75942,0.75932,0.75933,0
2017/03/07,20:33:00,0.75932,0.75943,0.75922,0.75943,0
2017/03/07,20:34:00,0.75942,0.75944,0.75934,0.75944,0
2017/03/07,20:35:00,0.75943,0.75949,0.75942,0.75943,0
2017/03/07,20:36:00,0.75943,0.75943,0.75941,0.75942,0
2017/03/07,20:37:00,0.75942,0.75946,0.75941,0.75942,0
2017/03/07,20:38:00,0.75942,0.75943,0.75941,0.75942,0
2017/03/07,20:39:00,0.75943,0.75951,0.75941,0.75942,0
2017/03/07,20:40:00,0.75942,0.75942,0.75932,0.75932,0
2017/03/07,20:41:00,0.75932,0.75962,0.75932,0.75953,0
2017/03/07,20:42:00,0.75953,0.75968,0.75952,0.75965,0
2017/03/07,20:43:00,0.75971,0.75993,0.75962,0.75989,0
2017/03/07,20:44:00,0.75989,0.75989,0.75970,0.75977,0
2017/03/07,20:45:00,0.75978,0.75980,0.75964,0.75964,0
2017/03/07,20:46:00,0.75964,0.75977,0.75960,0.75975,0
2017/03/07,20:47:00,0.75975,0.75976,0.75974,0.75974,0
2017/03/07,20:48:00,0.75975,0.75987,0.75975,0.75987,0
2017/03/07,20:49:00,0.75987,0.76001,0.75987,0.75996,0
2017/03/07,20:50:00,0.75997,0.75998,0.75985,0.75988,0
2017/03/07,20:51:00,0.75988,0.76002,0.75986,0.75987,0
2017/03/07,20:52:00,0.75986,0.75994,0.75975,0.75975,0
2017/03/07,20:53:00,0.75975,0.75975,0.75964,0.75965,0
2017/03/07,20:54:00,0.75966,0.75966,0.75963,0.75963,0
2017/03/07,20:55:00,0.75964,0.75966,0.75964,0.75964,0
2017/03/07,20:56:00,0.75965,0.75975,0.75963,0.75971,0
2017/03/07,20:57:00,0.75958,0.75964,0.75955,0.75963,0
2017/03/07,20:58:00,0.75962,0.75965,0.75956,0.75965,0
2017/03/07,20:59:00,0.75965,0.75974,0.75964,0.75964,0
2017/03/07,21:00:00,0.75965,0.75965,0.75950,0.75962,0
2017/03/07,21:01:00,0.75962,0.75974,0.75962,0.75974,0
2017/03/07,21:02:00,0.75974,0.75981,0.75968,0.75973,0
2017/03/07,21:03:00,0.75972,0.75985,0.75972,0.75983,0
2017/03/07,21:04:00,0.75983,0.75986,0.75982,0.75983,0
2017/03/07,21:05:00,0.75984,0.75986,0.75980,0.75983,0
2017/03/07,21:06:00,0.75983,0.75984,0.75975,0.75975,0
2017/03/07,21:07:00,0.75975,0.75978,0.75961,0.75975,0
2017/03/07,21:08:00,0.75974,0.75989,0.75974,0.75980,0
2017/03/07,21:09:00,0.75979,0.75980,0.75965,0.75972,0
2017/03/07,21:10:00,0.75972,0.75976,0.75972,0.75973,0
2017/03/07,21:11:00,0.75973,0.75983,0.75973,0.75981,0
2017/03/07,21:12:00,0.75980,0.75980,0.75962,0.75966,0
2017/03/07,21:13:00,0.75966,0.75972,0.75965,0.75966,0
2017/03/07,21:14:00,0.75966,0.75970,0.75955,0.75969,0
2017/03/07,21:15:00,0.75969,0.75970,0.75967,0.75969,0
2017/03/07,21:16:00,0.75969,0.75971,0.75964,0.75967,0
2017/03/07,21:17:00,0.75968,0.75984,0.75968,0.75984,0
2017/03/07,21:18:00,0.75985,0.75989,0.75985,0.75987,0
2017/03/07,21:19:00,0.75987,0.75989,0.75985,0.75987,0
2017/03/07,21:20:00,0.75987,0.75991,0.75979,0.75980,0
2017/03/07,21:21:00,0.75979,0.75981,0.75976,0.75977,0
2017/03/07,21:22:00,0.75976,0.75979,0.75968,0.75969,0
2017/03/07,21:23:00,0.75969,0.75981,0.75969,0.75979,0
2017/03/07,21:24:00,0.75980,0.75983,0.75978,0.75981,0
2017/03/07,21:25:00,0.75982,0.75985,0.75980,0.75982,0
2017/03/07,21:26:00,0.75982,0.75983,0.75981,0.75981,0
2017/03/07,21:27:00,0.75981,0.75993,0.75979,0.75988,0
2017/03/07,21:28:00,0.75989,0.75990,0.75986,0.75990,0
2017/03/07,21:29:00,0.75989,0.75992,0.75983,0.75991,0
2017/03/07,21:30:00,0.75992,0.75999,0.75989,0.75989,0
2017/03/07,21:31:00,0.75989,0.75998,0.75984,0.75984,0
2017/03/07,21:32:00,0.75983,0.75994,0.75982,0.75985,0
2017/03/07,21:33:00,0.75985,0.75986,0.75973,0.75973,0
2017/03/07,21:34:00,0.75973,0.75982,0.75973,0.75976,0
2017/03/07,21:35:00,0.75975,0.75977,0.75957,0.75960,0
2017/03/07,21:36:00,0.75960,0.75970,0.75957,0.75964,0
2017/03/07,21:37:00,0.75963,0.75970,0.75960,0.75966,0
2017/03/07,21:38:00,0.75967,0.75969,0.75953,0.75955,0
2017/03/07,21:39:00,0.75955,0.75957,0.75946,0.75951,0
2017/03/07,21:40:00,0.75951,0.75958,0.75946,0.75957,0
2017/03/07,21:41:00,0.75958,0.75959,0.75955,0.75957,0
2017/03/07,21:42:00,0.75956,0.75967,0.75954,0.75955,0
2017/03/07,21:43:00,0.75954,0.75957,0.75953,0.75955,0
2017/03/07,21:44:00,0.75956,0.75957,0.75954,0.75957,0
2017/03/07,21:45:00,0.75957,0.75958,0.75957,0.75958,0
2017/03/07,21:46:00,0.75957,0.75966,0.75947,0.75950,0
2017/03/07,21:47:00,0.75950,0.75964,0.75948,0.75958,0
2017/03/07,21:48:00,0.75959,0.75959,0.75946,0.75946,0
2017/03/07,21:49:00,0.75946,0.75946,0.75936,0.75944,0
2017/03/07,21:50:00,0.75945,0.75945,0.75942,0.75945,0
2017/03/07,21:51:00,0.75945,0.75959,0.75944,0.75958,0
2017/03/07,21:52:00,0.75958,0.75968,0.75956,0.75968,0
2017/03/07,21:53:00,0.75968,0.75978,0.75958,0.75963,0
2017/03/07,21:54:00,0.75963,0.75964,0.75953,0.75957,0
2017/03/07,21:55:00,0.75957,0.75961,0.75955,0.75955,0
2017/03/07,21:56:00,0.75954,0.75955,0.75948,0.75954,0
2017/03/07,21:57:00,0.75954,0.75955,0.75947,0.75953,0
2017/03/07,21:58:00,0.75954,0.75957,0.75947,0.75947,0
2017/03/07,21:59:00,0.75947,0.75947,0.75942,0.75945,0
2017/03/07,22:00:00,0.75945,0.75956,0.75945,0.75955,0
2017/03/07,22:01:00,0.75955,0.75977,0.75955,0.75965,0
2017/03/07,22:02:00,0.75965,0.75968,0.75963,0.75963,0
2017/03/07,22:03:00,0.75963,0.75965,0.75953,0.75954,0
2017/03/07,22:04:00,0.75954,0.75965,0.75953,0.75964,0
2017/03/07,22:05:00,0.75963,0.75972,0.75962,0.75972,0
2017/03/07,22:06:00,0.75972,0.75977,0.75952,0.75972,0
2017/03/07,22:07:00,0.75972,0.75976,0.75966,0.75976,0
2017/03/07,22:08:00,0.75976,0.75978,0.75971,0.75972,0
2017/03/07,22:09:00,0.75972,0.75972,0.75949,0.75953,0
2017/03/07,22:10:00,0.75953,0.75966,0.75949,0.75966,0
2017/03/07,22:11:00,0.75966,0.75978,0.75960,0.75969,0
2017/03/07,22:12:00,0.75970,0.75971,0.75963,0.75969,0
2017/03/07,22:13:00,0.75970,0.75971,0.75965,0.75970,0
2017/03/07,22:14:00,0.75970,0.75980,0.75956,0.75980,0
2017/03/07,22:15:00,0.75980,0.75992,0.75972,0.75975,0
2017/03/07,22:16:00,0.75976,0.75986,0.75974,0.75983,0
2017/03/07,22:17:00,0.75982,0.75993,0.75977,0.75992,0
2017/03/07,22:18:00,0.75991,0.76004,0.75991,0.76000,0
2017/03/07,22:19:00,0.76001,0.76003,0.75993,0.76001,0
2017/03/07,22:20:00,0.76000,0.76002,0.75987,0.75998,0
2017/03/07,22:21:00,0.75997,0.76004,0.75994,0.75994,0
2017/03/07,22:22:00,0.75994,0.75999,0.75988,0.75989,0
2017/03/07,22:23:00,0.75989,0.76002,0.75989,0.75998,0
2017/03/07,22:24:00,0.75999,0.76000,0.75987,0.75989,0
2017/03/07,22:25:00,0.75989,0.75993,0.75987,0.75991,0
2017/03/07,22:26:00,0.75991,0.75995,0.75969,0.75987,0
2017/03/07,22:27:00,0.75986,0.75986,0.75981,0.75985,0
2017/03/07,22:28:00,0.75985,0.75986,0.75972,0.75982,0
2017/03/07,22:29:00,0.75981,0.75986,0.75965,0.75986,0
2017/03/07,22:30:00,0.75987,0.76003,0.75985,0.76000,0
2017/03/07,22:31:00,0.76000,0.76006,0.75995,0.76006,0
2017/03/07,22:32:00,0.76006,0.76008,0.76002,0.76005,0
2017/03/07,22:33:00,0.76004,0.76029,0.75997,0.76027,0
2017/03/07,22:34:00,0.76028,0.76040,0.76022,0.76032,0
2017/03/07,22:35:00,0.76030,0.76031,0.75999,0.76002,0
2017/03/07,22:36:00,0.76002,0.76005,0.75979,0.76002,0
2017/03/07,22:37:00,0.76001,0.76018,0.75989,0.75993,0
2017/03/07,22:38:00,0.75993,0.75997,0.75990,0.75995,0
2017/03/07,22:39:00,0.75994,0.75995,0.75983,0.75990,0
2017/03/07,22:40:00,0.75990,0.75990,0.75962,0.75972,0
2017/03/07,22:41:00,0.75973,0.75980,0.75965,0.75966,0
2017/03/07,22:42:00,0.75965,0.75976,0.75952,0.75956,0
2017/03/07,22:43:00,0.75956,0.75957,0.75943,0.75946,0
2017/03/07,22:44:00,0.75945,0.75981,0.75945,0.75976,0
2017/03/07,22:45:00,0.75977,0.76009,0.75977,0.75989,0
2017/03/07,22:46:00,0.75989,0.76004,0.75987,0.76002,0
2017/03/07,22:47:00,0.76003,0.76027,0.75995,0.76012,0
2017/03/07,22:48:00,0.76013,0.76017,0.76006,0.76006,0
2017/03/07,22:49:00,0.76008,0.76009,0.75992,0.75994,0
2017/03/07,22:50:00,0.75994,0.76004,0.75984,0.75992,0
2017/03/07,22:51:00,0.75993,0.75994,0.75981,0.75994,0
2017/03/07,22:52:00,0.75994,0.76005,0.75994,0.75996,0
2017/03/07,22:53:00,0.75996,0.76004,0.75994,0.76003,0
2017/03/07,22:54:00,0.76002,0.76015,0.75999,0.76005,0
2017/03/07,22:55:00,0.76006,0.76046,0.76006,0.76034,0
2017/03/07,22:56:00,0.76034,0.76043,0.76026,0.76036,0
2017/03/07,22:57:00,0.76036,0.76037,0.76024,0.76032,0
2017/03/07,22:58:00,0.76032,0.76040,0.76028,0.76040,0
2017/03/07,22:59:00,0.76040,0.76046,0.76031,0.76045,0
2017/03/07,23:00:00,0.76046,0.76068,0.76043,0.76062,0
2017/03/07,23:01:00,0.76064,0.76082,0.76062,0.76076,0
2017/03/07,23:02:00,0.76076,0.76082,0.76063,0.76076,0
2017/03/07,23:03:00,0.76077,0.76084,0.76067,0.76083,0
2017/03/07,23:04:00,0.76082,0.76093,0.76075,0.76085,0
2017/03/07,23:05:00,0.76085,0.76085,0.76070,0.76076,0
2017/03/07,23:06:00,0.76075,0.76086,0.76075,0.76086,0
2017/03/07,23:07:00,0.76086,0.76110,0.76076,0.76108,0
2017/03/07,23:08:00,0.76108,0.76110,0.76085,0.76085,0
2017/03/07,23:09:00,0.76085,0.76086,0.76068,0.76077,0
2017/03/07,23:10:00,0.76078,0.76085,0.76075,0.76080,0
2017/03/07,23:11:00,0.76081,0.76086,0.76076,0.76077,0
2017/03/07,23:12:00,0.76076,0.76078,0.76067,0.76074,0
2017/03/07,23:13:00,0.76074,0.76074,0.76017,0.76024,0
2017/03/07,23:14:00,0.76024,0.76058,0.76024,0.76051,0
2017/03/07,23:15:00,0.76051,0.76057,0.76049,0.76053,0
2017/03/07,23:16:00,0.76053,0.76069,0.76053,0.76058,0
2017/03/07,23:17:00,0.76058,0.76074,0.76058,0.76058,0
2017/03/07,23:18:00,0.76057,0.76064,0.76057,0.76063,0
2017/03/07,23:19:00,0.76062,0.76068,0.76047,0.76065,0
2017/03/07,23:20:00,0.76064,0.76069,0.76056,0.76056,0
2017/03/07,23:21:00,0.76058,0.76058,0.76040,0.76044,0
2017/03/07,23:22:00,0.76044,0.76046,0.76038,0.76046,0
2017/03/07,23:23:00,0.76045,0.76059,0.76038,0.76059,0
2017/03/07,23:24:00,0.76058,0.76058,0.76050,0.76053,0
2017/03/07,23:25:00,0.76053,0.76054,0.76051,0.76054,0
2017/03/07,23:26:00,0.76053,0.76062,0.76052,0.76061,0
2017/03/07,23:27:00,0.76062,0.76063,0.76055,0.76062,0
2017/03/07,23:28:00,0.76062,0.76067,0.76050,0.76052,0
2017/03/07,23:29:00,0.76051,0.76061,0.76049,0.76053,0
2017/03/07,23:30:00,0.76054,0.76061,0.76051,0.76057,0
2017/03/07,23:31:00,0.76057,0.76066,0.76049,0.76057,0
2017/03/07,23:32:00,0.76056,0.76056,0.76028,0.76032,0
2017/03/07,23:33:00,0.76032,0.76035,0.76019,0.76021,0
2017/03/07,23:34:00,0.76021,0.76021,0.76004,0.76004,0
2017/03/07,23:35:00,0.76003,0.76033,0.76000,0.76021,0
2017/03/07,23:36:00,0.76020,0.76024,0.76010,0.76011,0
2017/03/07,23:37:00,0.76011,0.76013,0.75994,0.75994,0
2017/03/07,23:38:00,0.75995,0.76010,0.75983,0.75989,0
2017/03/07,23:39:00,0.75989,0.76005,0.75986,0.76003,0
2017/03/07,23:40:00,0.76004,0.76014,0.75995,0.76002,0
2017/03/07,23:41:00,0.76002,0.76004,0.75982,0.75993,0
2017/03/07,23:42:00,0.75993,0.75994,0.75985,0.75993,0
2017/03/07,23:43:00,0.75993,0.76008,0.75975,0.75975,0
2017/03/07,23:44:00,0.75975,0.75993,0.75969,0.75983,0
2017/03/07,23:45:00,0.75982,0.75983,0.75959,0.75959,0
2017/03/07,23:46:00,0.75959,0.75962,0.75946,0.75962,0
2017/03/07,23:47:00,0.75961,0.75968,0.75949,0.75965,0
2017/03/07,23:48:00,0.75965,0.75968,0.75951,0.75958,0
2017/03/07,23:49:00,0.75958,0.75961,0.75943,0.75944,0
2017/03/07,23:50:00,0.75944,0.75949,0.75917,0.75926,0
2017/03/07,23:51:00,0.75925,0.75948,0.75924,0.75944,0
2017/03/07,23:52:00,0.75944,0.75958,0.75942,0.75946,0
2017/03/07,23:53:00,0.75946,0.75946,0.75882,0.75903,0
2017/03/07,23:54:00,0.75903,0.75930,0.75903,0.75928,0
2017/03/07,23:55:00,0.75927,0.75927,0.75908,0.75910,0
2017/03/07,23:56:00,0.75910,0.75920,0.75902,0.75919,0
2017/03/07,23:57:00,0.75919,0.75920,0.75907,0.75915,0
2017/03/07,23:58:00,0.75916,0.75917,0.75905,0.75906,0
2017/03/07,23:59:00,0.75907,0.75907,0.75888,0.75892,0
2017/03/08,00:00:00,0.75892,0.75908,0.75890,0.75895,0
2017/03/08,00:01:00,0.75895,0.75895,0.75875,0.75875,0
2017/03/08,00:02:00,0.75875,0.75877,0.75853,0.75869,0
2017/03/08,00:03:00,0.75868,0.75885,0.75865,0.75872,0
2017/03/08,00:04:00,0.75872,0.75892,0.75870,0.75892,0
2017/03/08,00:05:00,0.75892,0.75914,0.75892,0.75912,0
2017/03/08,00:06:00,0.75912,0.75913,0.75893,0.75913,0
2017/03/08,00:07:00,0.75912,0.75930,0.75908,0.75908,0
2017/03/08,00:08:00,0.75908,0.75918,0.75907,0.75912,0
2017/03/08,00:09:00,0.75912,0.75927,0.75912,0.75919,0
2017/03/08,00:10:00,0.75920,0.75922,0.75915,0.75919,0
2017/03/08,00:11:00,0.75920,0.75928,0.75912,0.75927,0
2017/03/08,00:12:00,0.75927,0.75929,0.75910,0.75913,0
2017/03/08,00:13:00,0.75911,0.75916,0.75900,0.75912,0
2017/03/08,00:14:00,0.75912,0.75929,0.75912,0.75929,0
2017/03/08,00:15:00,0.75928,0.75929,0.75917,0.75918,0
2017/03/08,00:16:00,0.75918,0.75929,0.75917,0.75928,0
2017/03/08,00:17:00,0.75928,0.75929,0.75890,0.75891,0
2017/03/08,00:18:00,0.75890,0.75902,0.75878,0.75879,0
2017/03/08,00:19:00,0.75878,0.75897,0.75871,0.75895,0
2017/03/08,00:20:00,0.75894,0.75898,0.75882,0.75884,0
2017/03/08,00:21:00,0.75884,0.75899,0.75879,0.75891,0
2017/03/08,00:22:00,0.75890,0.75901,0.75884,0.75894,0
2017/03/08,00:23:00,0.75894,0.75899,0.75885,0.75886,0
2017/03/08,00:24:00,0.75886,0.75900,0.75881,0.75895,0
2017/03/08,00:25:00,0.75895,0.75913,0.75891,0.75900,0
2017/03/08,00:26:00,0.75900,0.75913,0.75889,0.75905,0
2017/03/08,00:27:00,0.75906,0.75924,0.75905,0.75924,0
2017/03/08,00:28:00,0.75924,0.75924,0.75886,0.75902,0
2017/03/08,00:29:00,0.75900,0.75902,0.75886,0.75897,0
2017/03/08,00:30:00,0.75896,0.75908,0.75894,0.75906,0
2017/03/08,00:31:00,0.75907,0.75920,0.75906,0.75917,0
2017/03/08,00:32:00,0.75917,0.75938,0.75915,0.75937,0
2017/03/08,00:33:00,0.75936,0.75950,0.75934,0.75950,0
2017/03/08,00:34:00,0.75950,0.75955,0.75942,0.75942,0
2017/03/08,00:35:00,0.75942,0.75942,0.75928,0.75928,0
2017/03/08,00:36:00,0.75927,0.75939,0.75920,0.75938,0
2017/03/08,00:37:00,0.75938,0.75949,0.75937,0.75949,0
2017/03/08,00:38:00,0.75948,0.75954,0.75943,0.75948,0
2017/03/08,00:39:00,0.75947,0.75948,0.75937,0.75938,0
2017/03/08,00:40:00,0.75938,0.75939,0.75916,0.75917,0
2017/03/08,00:41:00,0.75917,0.75931,0.75909,0.75931,0
2017/03/08,00:42:00,0.75930,0.75935,0.75924,0.75925,0
2017/03/08,00:43:00,0.75925,0.75925,0.75905,0.75909,0
2017/03/08,00:44:00,0.75909,0.75930,0.75909,0.75919,0
2017/03/08,00:45:00,0.75920,0.75947,0.75920,0.75943,0
2017/03/08,00:46:00,0.75943,0.75958,0.75943,0.75950,0
2017/03/08,00:47:00,0.75949,0.75950,0.75942,0.75949,0
2017/03/08,00:48:00,0.75948,0.75950,0.75940,0.75946,0
2017/03/08,00:49:00,0.75945,0.75950,0.75941,0.75950,0
2017/03/08,00:50:00,0.75950,0.75959,0.75947,0.75958,0
2017/03/08,00:51:00,0.75958,0.75960,0.75945,0.75956,0
2017/03/08,00:52:00,0.75956,0.75956,0.75943,0.75951,0
2017/03/08,00:53:00,0.75950,0.75951,0.75940,0.75941,0
2017/03/08,00:54:00,0.75941,0.75957,0.75930,0.75957,0
2017/03/08,00:55:00,0.75957,0.75966,0.75948,0.75958,0
2017/03/08,00:56:00,0.75957,0.75969,0.75955,0.75964,0
2017/03/08,00:57:00,0.75964,0.75972,0.75962,0.75968,0
2017/03/08,00:58:00,0.75968,0.75970,0.75966,0.75969,0
2017/03/08,00:59:00,0.75969,0.75986,0.75969,0.75977,0
2017/03/08,01:00:00,0.75976,0.75988,0.75969,0.75974,0
2017/03/08,01:01:00,0.75974,0.75992,0.75973,0.75990,0
2017/03/08,01:02:00,0.75990,0.75997,0.75969,0.75969,0
2017/03/08,01:03:00,0.75970,0.75979,0.75957,0.75961,0
2017/03/08,01:04:00,0.75961,0.75974,0.75960,0.75969,0
2017/03/08,01:05:00,0.75970,0.75988,0.75970,0.75987,0
2017/03/08,01:06:00,0.75986,0.75986,0.75969,0.75972,0
2017/03/08,01:07:00,0.75973,0.75977,0.75958,0.75966,0
2017/03/08,01:08:00,0.75966,0.75972,0.75964,0.75971,0
2017/03/08,01:09:00,0.75971,0.75982,0.75969,0.75980,0
2017/03/08,01:10:00,0.75981,0.75989,0.75978,0.75979,0
2017/03/08,01:11:00,0.75979,0.75981,0.75972,0.75977,0
2017/03/08,01:12:00,0.75976,0.75990,0.75976,0.75988,0
2017/03/08,01:13:00,0.75988,0.75988,0.75966,0.75975,0
2017/03/08,01:14:00,0.75975,0.75991,0.75975,0.75981,0
2017/03/08,01:15:00,0.75981,0.75992,0.75977,0.75990,0
2017/03/08,01:16:00,0.75991,0.75991,0.75967,0.75967,0
2017/03/08,01:17:00,0.75968,0.75979,0.75967,0.75979,0
2017/03/08,01:18:00,0.75979,0.75982,0.75955,0.75959,0
2017/03/08,01:19:00,0.75959,0.75969,0.75959,0.75969,0
2017/03/08,01:20:00,0.75969,0.75972,0.75966,0.75966,0
2017/03/08,01:21:00,0.75967,0.75969,0.75958,0.75960,0
2017/03/08,01:22:00,0.75960,0.75970,0.75959,0.75970,0
2017/03/08,01:23:00,0.75970,0.75991,0.75969,0.75987,0
2017/03/08,01:24:00,0.75987,0.75987,0.75972,0.75973,0
2017/03/08,01:25:00,0.75972,0.75984,0.75972,0.75976,0
2017/03/08,01:26:00,0.75975,0.75979,0.75964,0.75978,0
2017/03/08,01:27:00,0.75978,0.75986,0.75970,0.75977,0
2017/03/08,01:28:00,0.75976,0.75987,0.75974,0.75977,0
2017/03/08,01:29:00,0.75976,0.75978,0.75965,0.75974,0
2017/03/08,01:30:00,0.75975,0.75985,0.75975,0.75978,0
2017/03/08,01:31:00,0.75977,0.75978,0.75975,0.75977,0
2017/03/08,01:32:00,0.75977,0.75995,0.75977,0.75994,0
2017/03/08,01:33:00,0.75995,0.75995,0.75960,0.75961,0
2017/03/08,01:34:00,0.75961,0.75966,0.75957,0.75962,0
2017/03/08,01:35:00,0.75963,0.75964,0.75954,0.75960,0
2017/03/08,01:36:00,0.75960,0.75961,0.75952,0.75953,0
2017/03/08,01:37:00,0.75952,0.75958,0.75951,0.75956,0
2017/03/08,01:38:00,0.75956,0.75957,0.75947,0.75956,0
2017/03/08,01:39:00,0.75956,0.75959,0.75950,0.75955,0
2017/03/08,01:40:00,0.75956,0.75957,0.75948,0.75952,0
2017/03/08,01:41:00,0.75952,0.75955,0.75950,0.75952,0
2017/03/08,01:42:00,0.75952,0.75958,0.75951,0.75958,0
2017/03/08,01:43:00,0.75958,0.75960,0.75956,0.75960,0
2017/03/08,01:44:00,0.75959,0.75962,0.75954,0.75962,0
2017/03/08,01:45:00,0.75964,0.75964,0.75958,0.75960,0
2017/03/08,01:46:00,0.75959,0.75964,0.75957,0.75961,0
2017/03/08,01:47:00,0.75960,0.76014,0.75958,0.76013,0
2017/03/08,01:48:00,0.76014,0.76046,0.76014,0.76038,0
2017/03/08,01:49:00,0.76038,0.76052,0.76022,0.76042,0
2017/03/08,01:50:00,0.76041,0.76041,0.76031,0.76036,0
2017/03/08,01:51:00,0.76035,0.76035,0.76018,0.76023,0
2017/03/08,01:52:00,0.76022,0.76027,0.76021,0.76023,0
2017/03/08,01:53:00,0.76024,0.76042,0.76024,0.76037,0
2017/03/08,01:54:00,0.76037,0.76043,0.76013,0.76016,0
2017/03/08,01:55:00,0.76016,0.76026,0.76012,0.76017,0
2017/03/08,01:56:00,0.76017,0.76025,0.76015,0.76025,0
2017/03/08,01:57:00,0.76025,0.76037,0.76024,0.76024,0
2017/03/08,01:58:00,0.76024,0.76033,0.76023,0.76024,0
2017/03/08,01:59:00,0.76023,0.76029,0.76016,0.76024,0
2017/03/08,02:00:00,0.76023,0.76038,0.76017,0.76029,0
2017/03/08,02:01:00,0.76028,0.76035,0.76025,0.76025,0
2017/03/08,02:02:00,0.76024,0.76027,0.76024,0.76027,0
2017/03/08,02:03:00,0.76027,0.76028,0.76023,0.76024,0
2017/03/08,02:04:00,0.76023,0.76028,0.76016,0.76028,0
2017/03/08,02:05:00,0.76028,0.76038,0.76026,0.76036,0
2017/03/08,02:06:00,0.76035,0.76044,0.76033,0.76040,0
2017/03/08,02:07:00,0.76039,0.76048,0.76037,0.76040,0
2017/03/08,02:08:00,0.76041,0.76048,0.76038,0.76047,0
2017/03/08,02:09:00,0.76047,0.76052,0.76045,0.76050,0
2017/03/08,02:10:00,0.76049,0.76050,0.76040,0.76040,0
2017/03/08,02:11:00,0.76040,0.76060,0.76040,0.76058,0
2017/03/08,02:12:00,0.76059,0.76060,0.76051,0.76058,0
2017/03/08,02:13:00,0.76058,0.76058,0.76049,0.76053,0
2017/03/08,02:14:00,0.76053,0.76058,0.76053,0.76057,0
2017/03/08,02:15:00,0.76058,0.76060,0.76050,0.76058,0
2017/03/08,02:16:00,0.76059,0.76059,0.76050,0.76051,0
2017/03/08,02:17:00,0.76051,0.76052,0.76043,0.76052,0
2017/03/08,02:18:00,0.76053,0.76057,0.76049,0.76052,0
2017/03/08,02:19:00,0.76052,0.76059,0.76048,0.76059,0
2017/03/08,02:20:00,0.76059,0.76077,0.76059,0.76075,0
2017/03/08,02:21:00,0.76076,0.76078,0.76068,0.76071,0
2017/03/08,02:22:00,0.76071,0.76085,0.76066,0.76077,0
2017/03/08,02:23:00,0.76077,0.76081,0.76060,0.76060,0
2017/03/08,02:24:00,0.76061,0.76062,0.76057,0.76059,0
2017/03/08,02:25:00,0.76060,0.76060,0.76047,0.76052,0
2017/03/08,02:26:00,0.76051,0.76057,0.76042,0.76043,0
2017/03/08,02:27:00,0.76044,0.76044,0.76034,0.76035,0
2017/03/08,02:28:00,0.76035,0.76038,0.76035,0.76037,0
2017/03/08,02:29:00,0.76037,0.76037,0.76023,0.76031,0
2017/03/08,02:30:00,0.76031,0.76036,0.76031,0.76034,0
2017/03/08,02:31:00,0.76035,0.76044,0.76032,0.76032,0
2017/03/08,02:32:00,0.76033,0.76035,0.76025,0.76026,0
2017/03/08,02:33:00,0.76025,0.76027,0.76013,0.76021,0
2017/03/08,02:34:00,0.76021,0.76024,0.76019,0.76023,0
2017/03/08,02:35:00,0.76024,0.76026,0.76023,0.76025,0
2017/03/08,02:36:00,0.76024,0.76026,0.76023,0.76023,0
2017/03/08,02:37:00,0.76023,0.76025,0.76016,0.76019,0
2017/03/08,02:38:00,0.76019,0.76027,0.76019,0.76025,0
2017/03/08,02:39:00,0.76025,0.76039,0.76025,0.76038,0
2017/03/08,02:40:00,0.76037,0.76038,0.76029,0.76038,0
2017/03/08,02:41:00,0.76038,0.76038,0.76027,0.76033,0
2017/03/08,02:42:00,0.76033,0.76034,0.76027,0.76030,0
2017/03/08,02:43:00,0.76030,0.76044,0.76030,0.76042,0
2017/03/08,02:44:00,0.76043,0.76047,0.76041,0.76046,0
2017/03/08,02:45:00,0.76047,0.76055,0.76047,0.76048,0
2017/03/08,02:46:00,0.76049,0.76050,0.76045,0.76047,0
2017/03/08,02:47:00,0.76047,0.76057,0.76046,0.76055,0
2017/03/08,02:48:00,0.76055,0.76064,0.76055,0.76064,0
2017/03/08,02:49:00,0.76063,0.76064,0.76055,0.76058,0
2017/03/08,02:50:00,0.76057,0.76060,0.76052,0.76053,0
2017/03/08,02:51:00,0.76053,0.76053,0.76045,0.76053,0
2017/03/08,02:52:00,0.76053,0.76063,0.76044,0.76044,0
2017/03/08,02:53:00,0.76044,0.76055,0.76044,0.76052,0
2017/03/08,02:54:00,0.76051,0.76053,0.76046,0.76047,0
2017/03/08,02:55:00,0.76047,0.76052,0.76043,0.76046,0
2017/03/08,02:56:00,0.76047,0.76047,0.76035,0.76042,0
2017/03/08,02:57:00,0.76042,0.76051,0.76038,0.76038,0
2017/03/08,02:58:00,0.76038,0.76038,0.76035,0.76037,0
2017/03/08,02:59:00,0.76037,0.76050,0.76027,0.76029,0
2017/03/08,03:00:00,0.76030,0.76040,0.76026,0.76040,0
2017/03/08,03:01:00,0.76041,0.76047,0.76040,0.76042,0
2017/03/08,03:02:00,0.76042,0.76053,0.76042,0.76053,0
2017/03/08,03:03:00,0.76052,0.76053,0.76031,0.76031,0
2017/03/08,03:04:00,0.76031,0.76033,0.76021,0.76027,0
2017/03/08,03:05:00,0.76027,0.76031,0.76011,0.76011,0
2017/03/08,03:06:00,0.76012,0.76023,0.76011,0.76020,0
2017/03/08,03:07:00,0.76019,0.76019,0.76005,0.76006,0
2017/03/08,03:08:00,0.76007,0.76015,0.76005,0.76014,0
2017/03/08,03:09:00,0.76015,0.76018,0.76007,0.76010,0
2017/03/08,03:10:00,0.76011,0.76018,0.76010,0.76018,0
2017/03/08,03:11:00,0.76018,0.76027,0.76010,0.76023,0
2017/03/08,03:12:00,0.76023,0.76023,0.76013,0.76022,0
2017/03/08,03:13:00,0.76021,0.76023,0.76013,0.76021,0
2017/03/08,03:14:00,0.76021,0.76021,0.76014,0.76015,0
2017/03/08,03:15:00,0.76015,0.76015,0.76007,0.76007,0
2017/03/08,03:16:00,0.76008,0.76012,0.76001,0.76003,0
2017/03/08,03:17:00,0.76003,0.76005,0.75996,0.76005,0
2017/03/08,03:18:00,0.76005,0.76016,0.76003,0.76016,0
2017/03/08,03:19:00,0.76015,0.76024,0.76015,0.76019,0
2017/03/08,03:20:00,0.76019,0.76024,0.76014,0.76019,0
2017/03/08,03:21:00,0.76019,0.76019,0.76003,0.76005,0
2017/03/08,03:22:00,0.76005,0.76011,0.75999,0.76000,0
2017/03/08,03:23:00,0.76001,0.76002,0.75992,0.75992,0
2017/03/08,03:24:00,0.75992,0.75993,0.75970,0.75974,0
2017/03/08,03:25:00,0.75973,0.75974,0.75968,0.75974,0
2017/03/08,03:26:00,0.75973,0.75974,0.75959,0.75966,0
2017/03/08,03:27:00,0.75967,0.75979,0.75964,0.75977,0
2017/03/08,03:28:00,0.75977,0.75987,0.75976,0.75986,0
2017/03/08,03:29:00,0.75986,0.75995,0.75985,0.75995,0
2017/03/08,03:30:00,0.75994,0.75996,0.75973,0.75995,0
2017/03/08,03:31:00,0.75996,0.75996,0.75991,0.75995,0
2017/03/08,03:32:00,0.75994,0.75995,0.75976,0.75982,0
2017/03/08,03:33:00,0.75982,0.75984,0.75975,0.75979,0
2017/03/08,03:34:00,0.75978,0.75984,0.75975,0.75984,0
2017/03/08,03:35:00,0.75984,0.75990,0.75984,0.75986,0
2017/03/08,03:36:00,0.75988,0.75990,0.75987,0.75987,0
2017/03/08,03:37:00,0.75987,0.75990,0.75986,0.75987,0
2017/03/08,03:38:00,0.75987,0.75987,0.75979,0.75979,0
2017/03/08,03:39:00,0.75979,0.75985,0.75975,0.75976,0
2017/03/08,03:40:00,0.75976,0.75976,0.75966,0.75967,0
2017/03/08,03:41:00,0.75967,0.75975,0.75965,0.75972,0
2017/03/08,03:42:00,0.75971,0.75978,0.75969,0.75975,0
2017/03/08,03:43:00,0.75975,0.75980,0.75974,0.75974,0
2017/03/08,03:44:00,0.75973,0.75977,0.75966,0.75970,0
2017/03/08,03:45:00,0.75971,0.75971,0.75958,0.75961,0
2017/03/08,03:46:00,0.75961,0.75963,0.75952,0.75962,0
2017/03/08,03:47:00,0.75961,0.75961,0.75950,0.75956,0
2017/03/08,03:48:00,0.75956,0.75962,0.75954,0.75961,0
2017/03/08,03:49:00,0.75961,0.75961,0.75947,0.75947,0
2017/03/08,03:50:00,0.75947,0.75947,0.75943,0.75946,0
2017/03/08,03:51:00,0.75945,0.75945,0.75938,0.75944,0
2017/03/08,03:52:00,0.75944,0.75947,0.75941,0.75945,0
2017/03/08,03:53:00,0.75946,0.75949,0.75945,0.75948,0
2017/03/08,03:54:00,0.75948,0.75951,0.75947,0.75948,0
2017/03/08,03:55:00,0.75948,0.75948,0.75937,0.75937,0
2017/03/08,03:56:00,0.75937,0.75937,0.75929,0.75932,0
2017/03/08,03:57:00,0.75932,0.75933,0.75932,0.75932,0
2017/03/08,03:58:00,0.75932,0.75932,0.75928,0.75930,0
2017/03/08,03:59:00,0.75930,0.75931,0.75912,0.75922,0
2017/03/08,04:00:00,0.75923,0.75924,0.75906,0.75910,0
2017/03/08,04:01:00,0.75910,0.75919,0.75894,0.75905,0
2017/03/08,04:02:00,0.75906,0.75921,0.75900,0.75921,0
2017/03/08,04:03:00,0.75921,0.75933,0.75913,0.75920,0
2017/03/08,04:04:00,0.75920,0.75922,0.75916,0.75920,0
2017/03/08,04:05:00,0.75921,0.75922,0.75919,0.75921,0
2017/03/08,04:06:00,0.75922,0.75931,0.75920,0.75928,0
2017/03/08,04:07:00,0.75929,0.75930,0.75928,0.75929,0
2017/03/08,04:08:00,0.75928,0.75935,0.75926,0.75926,0
2017/03/08,04:09:00,0.75925,0.75926,0.75923,0.75925,0
2017/03/08,04:10:00,0.75925,0.75934,0.75923,0.75934,0
2017/03/08,04:11:00,0.75933,0.75934,0.75926,0.75931,0
2017/03/08,04:12:00,0.75931,0.75935,0.75927,0.75934,0
2017/03/08,04:13:00,0.75934,0.75936,0.75932,0.75933,0
2017/03/08,04:14:00,0.75933,0.75934,0.75917,0.75918,0
2017/03/08,04:15:00,0.75919,0.75926,0.75918,0.75924,0
2017/03/08,04:16:00,0.75924,0.75927,0.75924,0.75926,0
2017/03/08,04:17:00,0.75925,0.75935,0.75922,0.75928,0
2017/03/08,04:18:00,0.75928,0.75929,0.75922,0.75922,0
2017/03/08,04:19:00,0.75922,0.75927,0.75922,0.75926,0
2017/03/08,04:20:00,0.75926,0.75934,0.75925,0.75925,0
2017/03/08,04:21:00,0.75926,0.75928,0.75925,0.75928,0
2017/03/08,04:22:00,0.75928,0.75928,0.75925,0.75928,0
2017/03/08,04:23:00,0.75927,0.75928,0.75915,0.75926,0
2017/03/08,04:24:00,0.75927,0.75927,0.75918,0.75920,0
2017/03/08,04:25:00,0.75920,0.75928,0.75918,0.75928,0
2017/03/08,04:26:00,0.75927,0.75930,0.75924,0.75926,0
2017/03/08,04:27:00,0.75926,0.75937,0.75925,0.75930,0
2017/03/08,04:28:00,0.75929,0.75931,0.75922,0.75927,0
2017/03/08,04:29:00,0.75927,0.75927,0.75907,0.75907,0
2017/03/08,04:30:00,0.75908,0.75910,0.75897,0.75897,0
2017/03/08,04:31:00,0.75897,0.75902,0.75885,0.75888,0
2017/03/08,04:32:00,0.75889,0.75896,0.75886,0.75886,0
2017/03/08,04:33:00,0.75887,0.75887,0.75877,0.75880,0
2017/03/08,04:34:00,0.75883,0.75891,0.75882,0.75882,0
2017/03/08,04:35:00,0.75883,0.75888,0.75882,0.75883,0
2017/03/08,04:36:00,0.75884,0.75889,0.75859,0.75868,0
2017/03/08,04:37:00,0.75868,0.75879,0.75856,0.75878,0
2017/03/08,04:38:00,0.75878,0.75888,0.75871,0.75872,0
2017/03/08,04:39:00,0.75871,0.75878,0.75868,0.75876,0
2017/03/08,04:40:00,0.75876,0.75876,0.75867,0.75870,0
2017/03/08,04:41:00,0.75869,0.75873,0.75869,0.75871,0
2017/03/08,04:42:00,0.75871,0.75878,0.75871,0.75878,0
2017/03/08,04:43:00,0.75878,0.75878,0.75874,0.75875,0
2017/03/08,04:44:00,0.75875,0.75876,0.75868,0.75876,0
2017/03/08,04:45:00,0.75875,0.75880,0.75875,0.75880,0
2017/03/08,04:46:00,0.75880,0.75880,0.75875,0.75875,0
2017/03/08,04:47:00,0.75874,0.75876,0.75864,0.75864,0
2017/03/08,04:48:00,0.75865,0.75870,0.75865,0.75870,0
2017/03/08,04:49:00,0.75871,0.75877,0.75871,0.75874,0
2017/03/08,04:50:00,0.75874,0.75881,0.75874,0.75878,0
2017/03/08,04:51:00,0.75878,0.75891,0.75877,0.75891,0
2017/03/08,04:52:00,0.75891,0.75895,0.75887,0.75887,0
2017/03/08,04:53:00,0.75887,0.75895,0.75887,0.75895,0
2017/03/08,04:54:00,0.75894,0.75895,0.75892,0.75894,0
2017/03/08,04:55:00,0.75894,0.75894,0.75886,0.75888,0
2017/03/08,04:56:00,0.75889,0.75890,0.75887,0.75889,0
2017/03/08,04:57:00,0.75889,0.75889,0.75876,0.75876,0
2017/03/08,04:58:00,0.75876,0.75879,0.75875,0.75878,0
2017/03/08,04:59:00,0.75879,0.75885,0.75878,0.75881,0
2017/03/08,05:00:00,0.75881,0.75890,0.75880,0.75888,0
2017/03/08,05:01:00,0.75888,0.75892,0.75885,0.75889,0
2017/03/08,05:02:00,0.75891,0.75891,0.75885,0.75890,0
2017/03/08,05:03:00,0.75889,0.75902,0.75888,0.75901,0
2017/03/08,05:04:00,0.75901,0.75917,0.75896,0.75897,0
2017/03/08,05:05:00,0.75897,0.75899,0.75887,0.75898,0
2017/03/08,05:06:00,0.75899,0.75901,0.75889,0.75890,0
2017/03/08,05:07:00,0.75889,0.75897,0.75888,0.75894,0
2017/03/08,05:08:00,0.75893,0.75895,0.75891,0.75895,0
2017/03/08,05:09:00,0.75895,0.75898,0.75894,0.75894,0
2017/03/08,05:10:00,0.75895,0.75895,0.75889,0.75891,0
2017/03/08,05:11:00,0.75890,0.75899,0.75888,0.75899,0
2017/03/08,05:12:00,0.75899,0.75908,0.75898,0.75906,0
2017/03/08,05:13:00,0.75906,0.75906,0.75898,0.75898,0
2017/03/08,05:14:00,0.75898,0.75900,0.75896,0.75897,0
2017/03/08,05:15:00,0.75897,0.75898,0.75892,0.75897,0
2017/03/08,05:16:00,0.75897,0.75910,0.75896,0.75906,0
2017/03/08,05:17:00,0.75908,0.75913,0.75907,0.75911,0
2017/03/08,05:18:00,0.75911,0.75912,0.75910,0.75912,0
2017/03/08,05:19:00,0.75911,0.75912,0.75898,0.75900,0
2017/03/08,05:20:00,0.75900,0.75907,0.75899,0.75906,0
2017/03/08,05:21:00,0.75906,0.75908,0.75905,0.75906,0
2017/03/08,05:22:00,0.75905,0.75907,0.75902,0.75906,0
2017/03/08,05:23:00,0.75906,0.75909,0.75906,0.75909,0
2017/03/08,05:24:00,0.75909,0.75909,0.75905,0.75907,0
2017/03/08,05:25:00,0.75908,0.75908,0.75907,0.75908,0
2017/03/08,05:26:00,0.75908,0.75911,0.75908,0.75910,0
2017/03/08,05:27:00,0.75910,0.75915,0.75907,0.75912,0
2017/03/08,05:28:00,0.75913,0.75915,0.75896,0.75899,0
2017/03/08,05:29:00,0.75898,0.75900,0.75893,0.75898,0
2017/03/08,05:30:00,0.75896,0.75903,0.75894,0.75902,0
2017/03/08,05:31:00,0.75903,0.75909,0.75901,0.75906,0
2017/03/08,05:32:00,0.75906,0.75914,0.75906,0.75907,0
2017/03/08,05:33:00,0.75906,0.75910,0.75901,0.75910,0
2017/03/08,05:34:00,0.75909,0.75910,0.75906,0.75907,0
2017/03/08,05:35:00,0.75908,0.75909,0.75906,0.75908,0
2017/03/08,05:36:00,0.75909,0.75919,0.75907,0.75914,0
2017/03/08,05:37:00,0.75914,0.75926,0.75909,0.75918,0
2017/03/08,05:38:00,0.75917,0.75919,0.75916,0.75917,0
2017/03/08,05:39:00,0.75916,0.75926,0.75916,0.75926,0
2017/03/08,05:40:00,0.75925,0.75925,0.75920,0.75922,0
2017/03/08,05:41:00,0.75923,0.75926,0.75917,0.75918,0
2017/03/08,05:42:00,0.75918,0.75925,0.75917,0.75921,0
2017/03/08,05:43:00,0.75920,0.75928,0.75920,0.75926,0
2017/03/08,05:44:00,0.75927,0.75928,0.75926,0.75926,0
2017/03/08,05:45:00,0.75927,0.75928,0.75921,0.75927,0
2017/03/08,05:46:00,0.75927,0.75929,0.75926,0.75926,0
2017/03/08,05:47:00,0.75927,0.75932,0.75919,0.75920,0
2017/03/08,05:48:00,0.75919,0.75920,0.75907,0.75908,0
2017/03/08,05:49:00,0.75909,0.75909,0.75898,0.75906,0
2017/03/08,05:50:00,0.75906,0.75915,0.75906,0.75913,0
2017/03/08,05:51:00,0.75914,0.75914,0.75907,0.75908,0
2017/03/08,05:52:00,0.75907,0.75911,0.75905,0.75907,0
2017/03/08,05:53:00,0.75907,0.75912,0.75906,0.75908,0
2017/03/08,05:54:00,0.75907,0.75930,0.75906,0.75926,0
2017/03/08,05:55:00,0.75925,0.75926,0.75914,0.75922,0
2017/03/08,05:56:00,0.75921,0.75922,0.75896,0.75897,0
2017/03/08,05:57:00,0.75897,0.75898,0.75891,0.75895,0
2017/03/08,05:58:00,0.75895,0.75895,0.75887,0.75890,0
2017/03/08,05:59:00,0.75890,0.75897,0.75887,0.75895,0
2017/03/08,06:00:00,0.75895,0.75897,0.75888,0.75897,0
2017/03/08,06:01:00,0.75896,0.75896,0.75887,0.75888,0
2017/03/08,06:02:00,0.75888,0.75897,0.75888,0.75895,0
2017/03/08,06:03:00,0.75895,0.75900,0.75890,0.75900,0
2017/03/08,06:04:00,0.75900,0.75907,0.75898,0.75898,0
2017/03/08,06:05:00,0.75899,0.75899,0.75897,0.75898,0
2017/03/08,06:06:00,0.75898,0.75899,0.75895,0.75895,0
2017/03/08,06:07:00,0.75897,0.75903,0.75897,0.75900,0
2017/03/08,06:08:00,0.75899,0.75902,0.75897,0.75898,0
2017/03/08,06:09:00,0.75899,0.75905,0.75899,0.75902,0
2017/03/08,06:10:00,0.75901,0.75901,0.75897,0.75899,0
2017/03/08,06:11:00,0.75898,0.75899,0.75897,0.75898,0
2017/03/08,06:12:00,0.75897,0.75899,0.75897,0.75899,0
2017/03/08,06:13:00,0.75898,0.75899,0.75897,0.75898,0
2017/03/08,06:14:00,0.75898,0.75899,0.75896,0.75898,0
2017/03/08,06:15:00,0.75898,0.75899,0.75888,0.75888,0
2017/03/08,06:16:00,0.75889,0.75890,0.75885,0.75889,0
2017/03/08,06:17:00,0.75889,0.75890,0.75889,0.75890,0
2017/03/08,06:18:00,0.75890,0.75891,0.75888,0.75888,0
2017/03/08,06:19:00,0.75888,0.75889,0.75888,0.75889,0
2017/03/08,06:20:00,0.75888,0.75889,0.75883,0.75888,0
2017/03/08,06:21:00,0.75887,0.75887,0.75864,0.75871,0
2017/03/08,06:22:00,0.75872,0.75872,0.75872,0.75872,0
2017/03/08,06:23:00,0.75871,0.75872,0.75860,0.75865,0
2017/03/08,06:24:00,0.75864,0.75866,0.75863,0.75865,0
2017/03/08,06:25:00,0.75865,0.75866,0.75863,0.75864,0
2017/03/08,06:26:00,0.75864,0.75865,0.75858,0.75864,0
2017/03/08,06:27:00,0.75865,0.75868,0.75864,0.75866,0
2017/03/08,06:28:00,0.75867,0.75872,0.75858,0.75868,0
2017/03/08,06:29:00,0.75869,0.75871,0.75868,0.75869,0
2017/03/08,06:30:00,0.75869,0.75900,0.75862,0.75900,0
2017/03/08,06:31:00,0.75899,0.75900,0.75881,0.75900,0
2017/03/08,06:32:00,0.75899,0.75901,0.75899,0.75901,0
2017/03/08,06:33:00,0.75900,0.75902,0.75898,0.75899,0
2017/03/08,06:34:00,0.75899,0.75905,0.75899,0.75903,0
2017/03/08,06:35:00,0.75904,0.75913,0.75903,0.75913,0
2017/03/08,06:36:00,0.75913,0.75913,0.75906,0.75907,0
2017/03/08,06:37:00,0.75907,0.75910,0.75905,0.75906,0
2017/03/08,06:38:00,0.75904,0.75909,0.75904,0.75908,0
2017/03/08,06:39:00,0.75908,0.75916,0.75907,0.75916,0
2017/03/08,06:40:00,0.75915,0.75915,0.75907,0.75907,0
2017/03/08,06:41:00,0.75906,0.75909,0.75905,0.75908,0
2017/03/08,06:42:00,0.75909,0.75910,0.75901,0.75904,0
2017/03/08,06:43:00,0.75904,0.75905,0.75899,0.75904,0
2017/03/08,06:44:00,0.75903,0.75905,0.75896,0.75898,0
2017/03/08,06:45:00,0.75899,0.75899,0.75897,0.75897,0
2017/03/08,06:46:00,0.75898,0.75911,0.75898,0.75905,0
2017/03/08,06:47:00,0.75905,0.75906,0.75895,0.75895,0
2017/03/08,06:48:00,0.75895,0.75899,0.75895,0.75897,0
2017/03/08,06:49:00,0.75898,0.75899,0.75895,0.75896,0
2017/03/08,06:50:00,0.75896,0.75898,0.75896,0.75897,0
2017/03/08,06:51:00,0.75896,0.75897,0.75893,0.75893,0
2017/03/08,06:52:00,0.75892,0.75892,0.75879,0.75891,0
2017/03/08,06:53:00,0.75890,0.75891,0.75885,0.75890,0
2017/03/08,06:54:00,0.75889,0.75890,0.75888,0.75890,0
2017/03/08,06:55:00,0.75891,0.75892,0.75876,0.75876,0
2017/03/08,06:56:00,0.75876,0.75880,0.75875,0.75876,0
2017/03/08,06:57:00,0.75876,0.75883,0.75876,0.75881,0
2017/03/08,06:58:00,0.75881,0.75882,0.75877,0.75877,0
2017/03/08,06:59:00,0.75876,0.75878,0.75869,0.75874,0
2017/03/08,07:05:00,0.75907,0.75907,0.75896,0.75896,0
2017/03/08,07:06:00,0.75896,0.75897,0.75886,0.75890,0
2017/03/08,07:07:00,0.75898,0.75908,0.75889,0.75908,0
2017/03/08,07:08:00,0.75908,0.75913,0.75894,0.75901,0
2017/03/08,07:09:00,0.75902,0.75902,0.75873,0.75874,0
2017/03/08,07:10:00,0.75875,0.75883,0.75875,0.75877,0
2017/03/08,07:11:00,0.75877,0.75890,0.75870,0.75889,0
2017/03/08,07:12:00,0.75889,0.75889,0.75885,0.75885,0
2017/03/08,07:13:00,0.75875,0.75879,0.75875,0.75879,0
2017/03/08,07:14:00,0.75879,0.75879,0.75879,0.75879,0
2017/03/08,07:15:00,0.75879,0.75879,0.75878,0.75878,0
2017/03/08,07:16:00,0.75878,0.75910,0.75878,0.75906,0
2017/03/08,07:17:00,0.75898,0.75899,0.75882,0.75886,0
2017/03/08,07:18:00,0.75886,0.75886,0.75881,0.75881,0
2017/03/08,07:19:00,0.75881,0.75892,0.75881,0.75892,0
2017/03/08,07:20:00,0.75892,0.75921,0.75892,0.75918,0
2017/03/08,07:21:00,0.75901,0.75906,0.75895,0.75895,0
2017/03/08,07:22:00,0.75895,0.75895,0.75895,0.75895,0
2017/03/08,07:23:00,0.75895,0.75895,0.75895,0.75895,0
2017/03/08,07:24:00,0.75895,0.75895,0.75895,0.75895,0
2017/03/08,07:25:00,0.75895,0.75895,0.75895,0.75895,0
2017/03/08,07:26:00,0.75895,0.75895,0.75895,0.75895,0
2017/03/08,07:27:00,0.75895,0.75897,0.75894,0.75897,0
2017/03/08,07:28:00,0.75897,0.75897,0.75897,0.75897,0
2017/03/08,07:29:00,0.75897,0.75897,0.75897,0.75897,0
2017/03/08,07:30:00,0.75900,0.75900,0.75887,0.75887,0
2017/03/08,07:31:00,0.75887,0.75887,0.75887,0.75887,0
2017/03/08,07:32:00,0.75887,0.75914,0.75887,0.75909,0
2017/03/08,07:33:00,0.75907,0.75907,0.75896,0.75900,0
2017/03/08,07:34:00,0.75900,0.75900,0.75900,0.75900,0
2017/03/08,07:35:00,0.75900,0.75900,0.75900,0.75900,0
2017/03/08,07:36:00,0.75900,0.75900,0.75900,0.75900,0
2017/03/08,07:37:00,0.75900,0.75900,0.75900,0.75900,0
2017/03/08,07:38:00,0.75900,0.75900,0.75900,0.75900,0
2017/03/08,07:39:00,0.75900,0.75900,0.75897,0.75897,0
2017/03/08,07:40:00,0.75893,0.75893,0.75889,0.75889,0
2017/03/08,07:41:00,0.75889,0.75889,0.75889,0.75889,0
2017/03/08,07:43:00,0.75886,0.75887,0.75886,0.75887,0
2017/03/08,07:44:00,0.75887,0.75887,0.75887,0.75887,0
2017/03/08,07:45:00,0.75887,0.75887,0.75887,0.75887,0
2017/03/08,07:46:00,0.75887,0.75887,0.75887,0.75887,0
2017/03/08,07:47:00,0.75887,0.75888,0.75887,0.75888,0
2017/03/08,07:48:00,0.75888,0.75888,0.75888,0.75888,0
2017/03/08,07:49:00,0.75888,0.75888,0.75888,0.75888,0
2017/03/08,07:50:00,0.75888,0.75893,0.75888,0.75893,0
2017/03/08,07:51:00,0.75893,0.75893,0.75893,0.75893,0
2017/03/08,07:52:00,0.75893,0.75893,0.75885,0.75887,0
2017/03/08,07:53:00,0.75888,0.75888,0.75882,0.75882,0
2017/03/08,07:54:00,0.75882,0.75888,0.75876,0.75877,0
2017/03/08,07:55:00,0.75877,0.75878,0.75877,0.75877,0
2017/03/08,07:56:00,0.75877,0.75877,0.75876,0.75876,0
2017/03/08,07:57:00,0.75876,0.75887,0.75876,0.75885,0
2017/03/08,07:58:00,0.75885,0.75885,0.75880,0.75881,0
2017/03/08,07:59:00,0.75879,0.75894,0.75879,0.75891,0
2017/03/08,08:00:00,0.75886,0.75891,0.75875,0.75877,0
2017/03/08,08:01:00,0.75876,0.75877,0.75865,0.75865,0
2017/03/08,08:02:00,0.75865,0.75866,0.75856,0.75866,0
2017/03/08,08:03:00,0.75865,0.75876,0.75865,0.75876,0
2017/03/08,08:04:00,0.75876,0.75881,0.75867,0.75869,0
2017/03/08,08:05:00,0.75869,0.75882,0.75869,0.75880,0
2017/03/08,08:06:00,0.75880,0.75885,0.75876,0.75879,0
2017/03/08,08:07:00,0.75879,0.75879,0.75875,0.75875,0
2017/03/08,08:08:00,0.75875,0.75876,0.75872,0.75875,0
2017/03/08,08:09:00,0.75876,0.75876,0.75874,0.75875,0
2017/03/08,08:10:00,0.75875,0.75878,0.75874,0.75876,0
2017/03/08,08:11:00,0.75876,0.75891,0.75869,0.75887,0
2017/03/08,08:12:00,0.75887,0.75891,0.75886,0.75890,0
2017/03/08,08:13:00,0.75889,0.75891,0.75887,0.75889,0
2017/03/08,08:14:00,0.75887,0.75889,0.75886,0.75888,0
2017/03/08,08:15:00,0.75889,0.75891,0.75888,0.75891,0
2017/03/08,08:16:00,0.75890,0.75894,0.75889,0.75893,0
2017/03/08,08:17:00,0.75893,0.75943,0.75893,0.75933,0
2017/03/08,08:18:00,0.75932,0.75933,0.75892,0.75892,0
2017/03/08,08:19:00,0.75893,0.75893,0.75875,0.75885,0
2017/03/08,08:20:00,0.75884,0.75899,0.75884,0.75898,0
2017/03/08,08:21:00,0.75898,0.75899,0.75894,0.75896,0
2017/03/08,08:22:00,0.75895,0.75906,0.75895,0.75905,0
2017/03/08,08:23:00,0.75905,0.75907,0.75894,0.75894,0
2017/03/08,08:24:00,0.75892,0.75892,0.75891,0.75892,0
2017/03/08,08:25:00,0.75892,0.75892,0.75892,0.75892,0
2017/03/08,08:26:00,0.75892,0.75895,0.75890,0.75894,0
2017/03/08,08:27:00,0.75895,0.75896,0.75894,0.75895,0
2017/03/08,08:28:00,0.75894,0.75896,0.75894,0.75894,0
2017/03/08,08:29:00,0.75893,0.75900,0.75891,0.75897,0
2017/03/08,08:30:00,0.75896,0.75899,0.75896,0.75898,0
2017/03/08,08:31:00,0.75897,0.75906,0.75897,0.75904,0
2017/03/08,08:32:00,0.75905,0.75911,0.75905,0.75906,0
2017/03/08,08:33:00,0.75906,0.75908,0.75904,0.75906,0
2017/03/08,08:34:00,0.75906,0.75913,0.75904,0.75912,0
2017/03/08,08:35:00,0.75913,0.75926,0.75911,0.75926,0
2017/03/08,08:36:00,0.75927,0.75931,0.75924,0.75930,0
2017/03/08,08:37:00,0.75931,0.75931,0.75925,0.75926,0
2017/03/08,08:38:00,0.75926,0.75927,0.75924,0.75926,0
2017/03/08,08:39:00,0.75926,0.75940,0.75926,0.75938,0
2017/03/08,08:40:00,0.75937,0.75939,0.75935,0.75936,0
2017/03/08,08:41:00,0.75935,0.75937,0.75933,0.75935,0
2017/03/08,08:42:00,0.75935,0.75937,0.75934,0.75934,0
2017/03/08,08:43:00,0.75935,0.75938,0.75935,0.75937,0
2017/03/08,08:44:00,0.75937,0.75937,0.75930,0.75934,0
2017/03/08,08:45:00,0.75933,0.75937,0.75931,0.75936,0
2017/03/08,08:46:00,0.75936,0.75938,0.75935,0.75937,0
2017/03/08,08:47:00,0.75936,0.75936,0.75932,0.75932,0
2017/03/08,08:48:00,0.75931,0.75934,0.75929,0.75930,0
2017/03/08,08:49:00,0.75931,0.75932,0.75912,0.75919,0
2017/03/08,08:50:00,0.75919,0.75919,0.75911,0.75911,0
2017/03/08,08:51:00,0.75911,0.75913,0.75911,0.75913,0
2017/03/08,08:52:00,0.75913,0.75913,0.75911,0.75911,0
2017/03/08,08:53:00,0.75911,0.75912,0.75909,0.75910,0
2017/03/08,08:54:00,0.75911,0.75923,0.75911,0.75919,0
2017/03/08,08:55:00,0.75918,0.75920,0.75917,0.75919,0
2017/03/08,08:56:00,0.75919,0.75926,0.75917,0.75923,0
2017/03/08,08:57:00,0.75923,0.75930,0.75923,0.75929,0
2017/03/08,08:58:00,0.75929,0.75930,0.75927,0.75927,0
2017/03/08,08:59:00,0.75927,0.75950,0.75927,0.75949,0
2017/03/08,09:00:00,0.75949,0.75950,0.75930,0.75930,0
2017/03/08,09:01:00,0.75930,0.75931,0.75920,0.75924,0
2017/03/08,09:02:00,0.75924,0.75929,0.75922,0.75928,0
2017/03/08,09:03:00,0.75929,0.75930,0.75924,0.75929,0
2017/03/08,09:04:00,0.75929,0.75930,0.75926,0.75929,0
2017/03/08,09:05:00,0.75927,0.75929,0.75925,0.75928,0
2017/03/08,09:06:00,0.75928,0.75929,0.75919,0.75926,0
2017/03/08,09:07:00,0.75926,0.75937,0.75926,0.75935,0
2017/03/08,09:08:00,0.75933,0.75935,0.75927,0.75928,0
2017/03/08,09:09:00,0.75929,0.75949,0.75929,0.75947,0
2017/03/08,09:10:00,0.75947,0.75958,0.75947,0.75958,0
2017/03/08,09:11:00,0.75957,0.75958,0.75942,0.75942,0
2017/03/08,09:12:00,0.75943,0.75943,0.75936,0.75941,0
2017/03/08,09:13:00,0.75941,0.75946,0.75932,0.75942,0
2017/03/08,09:14:00,0.75943,0.75945,0.75941,0.75942,0
2017/03/08,09:15:00,0.75942,0.75955,0.75940,0.75955,0
2017/03/08,09:16:00,0.75957,0.75969,0.75957,0.75969,0
2017/03/08,09:17:00,0.75969,0.75970,0.75948,0.75948,0
2017/03/08,09:18:00,0.75949,0.75957,0.75947,0.75956,0
2017/03/08,09:19:00,0.75957,0.75967,0.75953,0.75957,0
2017/03/08,09:20:00,0.75957,0.75961,0.75957,0.75960,0
2017/03/08,09:21:00,0.75959,0.75967,0.75958,0.75963,0
2017/03/08,09:22:00,0.75964,0.75977,0.75955,0.75977,0
2017/03/08,09:23:00,0.75976,0.75978,0.75963,0.75968,0
2017/03/08,09:24:00,0.75968,0.75977,0.75953,0.75968,0
2017/03/08,09:25:00,0.75968,0.75975,0.75966,0.75971,0
2017/03/08,09:26:00,0.75972,0.75972,0.75952,0.75956,0
2017/03/08,09:27:00,0.75957,0.75958,0.75953,0.75953,0
2017/03/08,09:28:00,0.75953,0.75954,0.75945,0.75946,0
2017/03/08,09:29:00,0.75946,0.75951,0.75944,0.75949,0
2017/03/08,09:30:00,0.75949,0.75949,0.75935,0.75944,0
2017/03/08,09:31:00,0.75943,0.75948,0.75943,0.75946,0
2017/03/08,09:32:00,0.75947,0.75957,0.75946,0.75948,0
2017/03/08,09:33:00,0.75948,0.75951,0.75934,0.75936,0
2017/03/08,09:34:00,0.75936,0.75936,0.75930,0.75931,0
2017/03/08,09:35:00,0.75931,0.75942,0.75931,0.75941,0
2017/03/08,09:36:00,0.75941,0.75948,0.75941,0.75946,0
2017/03/08,09:37:00,0.75946,0.75950,0.75939,0.75939,0
2017/03/08,09:38:00,0.75938,0.75939,0.75928,0.75929,0
2017/03/08,09:39:00,0.75929,0.75931,0.75926,0.75926,0
2017/03/08,09:40:00,0.75926,0.75926,0.75916,0.75918,0
2017/03/08,09:41:00,0.75919,0.75933,0.75919,0.75932,0
2017/03/08,09:42:00,0.75932,0.75937,0.75931,0.75935,0
2017/03/08,09:43:00,0.75935,0.75948,0.75933,0.75947,0
2017/03/08,09:44:00,0.75948,0.75961,0.75947,0.75955,0
2017/03/08,09:45:00,0.75955,0.75958,0.75946,0.75949,0
2017/03/08,09:46:00,0.75951,0.75951,0.75948,0.75948,0
2017/03/08,09:47:00,0.75948,0.75948,0.75942,0.75944,0
2017/03/08,09:48:00,0.75944,0.75950,0.75943,0.75947,0
2017/03/08,09:49:00,0.75947,0.75947,0.75943,0.75944,0
2017/03/08,09:50:00,0.75945,0.75951,0.75944,0.75951,0
2017/03/08,09:51:00,0.75951,0.75954,0.75936,0.75936,0
2017/03/08,09:52:00,0.75936,0.75940,0.75934,0.75935,0
2017/03/08,09:53:00,0.75935,0.75943,0.75935,0.75939,0
2017/03/08,09:54:00,0.75939,0.75944,0.75934,0.75944,0
2017/03/08,09:55:00,0.75944,0.75945,0.75942,0.75945,0
2017/03/08,09:56:00,0.75945,0.75948,0.75937,0.75946,0
2017/03/08,09:57:00,0.75945,0.75946,0.75935,0.75941,0
2017/03/08,09:58:00,0.75939,0.75943,0.75938,0.75942,0
2017/03/08,09:59:00,0.75941,0.75945,0.75937,0.75945,0
2017/03/08,10:00:00,0.75945,0.75946,0.75934,0.75937,0
2017/03/08,10:01:00,0.75936,0.75967,0.75936,0.75966,0
2017/03/08,10:02:00,0.75967,0.75975,0.75966,0.75974,0
2017/03/08,10:03:00,0.75973,0.75978,0.75971,0.75972,0
2017/03/08,10:04:00,0.75973,0.75978,0.75972,0.75977,0
2017/03/08,10:05:00,0.75976,0.75984,0.75975,0.75984,0
2017/03/08,10:06:00,0.75984,0.75984,0.75970,0.75971,0
2017/03/08,10:07:00,0.75970,0.75970,0.75958,0.75959,0
2017/03/08,10:08:00,0.75959,0.75965,0.75956,0.75961,0
2017/03/08,10:09:00,0.75962,0.75988,0.75962,0.75988,0
2017/03/08,10:10:00,0.75987,0.75994,0.75982,0.75993,0
2017/03/08,10:11:00,0.75994,0.76009,0.75993,0.76001,0
2017/03/08,10:12:00,0.76002,0.76012,0.75999,0.76005,0
2017/03/08,10:13:00,0.76005,0.76019,0.76004,0.76016,0
2017/03/08,10:14:00,0.76015,0.76031,0.76011,0.76021,0
2017/03/08,10:15:00,0.76021,0.76035,0.76013,0.76017,0
2017/03/08,10:16:00,0.76016,0.76024,0.76012,0.76016,0
2017/03/08,10:17:00,0.76016,0.76018,0.75989,0.75994,0
2017/03/08,10:18:00,0.75994,0.76000,0.75990,0.75999,0
2017/03/08,10:19:00,0.75999,0.76001,0.75995,0.75996,0
2017/03/08,10:20:00,0.75995,0.75996,0.75972,0.75977,0
2017/03/08,10:21:00,0.75978,0.75985,0.75978,0.75985,0
2017/03/08,10:22:00,0.75984,0.75997,0.75981,0.75995,0
2017/03/08,10:23:00,0.75994,0.76007,0.75994,0.76006,0
2017/03/08,10:24:00,0.76006,0.76006,0.75994,0.75995,0
2017/03/08,10:25:00,0.75996,0.75996,0.75979,0.75986,0
2017/03/08,10:26:00,0.75985,0.75995,0.75980,0.75980,0
2017/03/08,10:27:00,0.75980,0.75983,0.75973,0.75976,0
2017/03/08,10:28:00,0.75977,0.75995,0.75977,0.75991,0
2017/03/08,10:29:00,0.75990,0.75994,0.75982,0.75987,0
2017/03/08,10:30:00,0.75988,0.76000,0.75985,0.75999,0
2017/03/08,10:31:00,0.76000,0.76011,0.75995,0.76005,0
2017/03/08,10:32:00,0.76005,0.76014,0.75997,0.76003,0
2017/03/08,10:33:00,0.76004,0.76004,0.76001,0.76002,0
2017/03/08,10:34:00,0.76003,0.76005,0.75982,0.75983,0
2017/03/08,10:35:00,0.75983,0.75983,0.75978,0.75980,0
2017/03/08,10:36:00,0.75980,0.75980,0.75967,0.75971,0
2017/03/08,10:37:00,0.75971,0.75976,0.75963,0.75963,0
2017/03/08,10:38:00,0.75963,0.75983,0.75963,0.75983,0
2017/03/08,10:39:00,0.75982,0.75983,0.75961,0.75963,0
2017/03/08,10:40:00,0.75962,0.75969,0.75960,0.75960,0
2017/03/08,10:41:00,0.75961,0.75963,0.75957,0.75958,0
2017/03/08,10:42:00,0.75958,0.75968,0.75952,0.75965,0
2017/03/08,10:43:00,0.75965,0.75972,0.75965,0.75970,0
2017/03/08,10:44:00,0.75971,0.75972,0.75970,0.75971,0
2017/03/08,10:45:00,0.75970,0.75992,0.75970,0.75987,0
2017/03/08,10:46:00,0.75988,0.75993,0.75987,0.75993,0
2017/03/08,10:47:00,0.75994,0.75994,0.75989,0.75990,0
2017/03/08,10:48:00,0.75990,0.75991,0.75989,0.75989,0
2017/03/08,10:49:00,0.75988,0.75992,0.75988,0.75989,0
2017/03/08,10:50:00,0.75989,0.75992,0.75977,0.75977,0
2017/03/08,10:51:00,0.75975,0.75976,0.75959,0.75969,0
2017/03/08,10:52:00,0.75968,0.75970,0.75933,0.75945,0
2017/03/08,10:53:00,0.75946,0.75952,0.75936,0.75947,0
2017/03/08,10:54:00,0.75948,0.75951,0.75942,0.75944,0
2017/03/08,10:55:00,0.75944,0.75944,0.75941,0.75944,0
2017/03/08,10:56:00,0.75944,0.75945,0.75933,0.75935,0
2017/03/08,10:57:00,0.75935,0.75939,0.75933,0.75936,0
2017/03/08,10:58:00,0.75936,0.75960,0.75935,0.75958,0
2017/03/08,10:59:00,0.75957,0.75962,0.75945,0.75945,0
2017/03/08,11:00:00,0.75945,0.75955,0.75938,0.75955,0
2017/03/08,11:01:00,0.75954,0.75956,0.75948,0.75955,0
2017/03/08,11:02:00,0.75954,0.75958,0.75948,0.75954,0
2017/03/08,11:03:00,0.75953,0.75953,0.75944,0.75947,0
2017/03/08,11:04:00,0.75947,0.75947,0.75939,0.75940,0
2017/03/08,11:05:00,0.75939,0.75949,0.75939,0.75949,0
2017/03/08,11:06:00,0.75950,0.75971,0.75949,0.75960,0
2017/03/08,11:07:00,0.75960,0.75961,0.75948,0.75959,0
2017/03/08,11:08:00,0.75959,0.75964,0.75957,0.75962,0
2017/03/08,11:09:00,0.75962,0.75962,0.75951,0.75953,0
2017/03/08,11:10:00,0.75953,0.75960,0.75952,0.75953,0
2017/03/08,11:11:00,0.75954,0.75965,0.75952,0.75965,0
2017/03/08,11:12:00,0.75964,0.75965,0.75957,0.75959,0
2017/03/08,11:13:00,0.75960,0.75962,0.75952,0.75960,0
2017/03/08,11:14:00,0.75959,0.75960,0.75954,0.75955,0
2017/03/08,11:15:00,0.75955,0.75956,0.75943,0.75955,0
2017/03/08,11:16:00,0.75954,0.75957,0.75945,0.75948,0
2017/03/08,11:17:00,0.75947,0.75962,0.75946,0.75962,0
2017/03/08,11:18:00,0.75961,0.75973,0.75961,0.75967,0
2017/03/08,11:19:00,0.75968,0.75977,0.75967,0.75976,0
2017/03/08,11:20:00,0.75976,0.75976,0.75967,0.75973,0
2017/03/08,11:21:00,0.75972,0.75973,0.75966,0.75973,0
2017/03/08,11:22:00,0.75972,0.75976,0.75971,0.75972,0
2017/03/08,11:23:00,0.75973,0.75973,0.75965,0.75966,0
2017/03/08,11:24:00,0.75966,0.75967,0.75965,0.75967,0
2017/03/08,11:25:00,0.75967,0.75967,0.75945,0.75946,0
2017/03/08,11:26:00,0.75946,0.75954,0.75944,0.75946,0
2017/03/08,11:27:00,0.75947,0.75956,0.75943,0.75955,0
2017/03/08,11:28:00,0.75955,0.75955,0.75953,0.75955,0
2017/03/08,11:29:00,0.75955,0.75955,0.75944,0.75948,0
2017/03/08,11:30:00,0.75948,0.75975,0.75948,0.75971,0
2017/03/08,11:31:00,0.75970,0.75970,0.75956,0.75964,0
2017/03/08,11:32:00,0.75964,0.75966,0.75963,0.75965,0
2017/03/08,11:33:00,0.75964,0.75974,0.75964,0.75974,0
2017/03/08,11:34:00,0.75973,0.75983,0.75971,0.75976,0
2017/03/08,11:35:00,0.75976,0.75986,0.75975,0.75983,0
2017/03/08,11:36:00,0.75982,0.75982,0.75965,0.75965,0
2017/03/08,11:37:00,0.75965,0.75968,0.75961,0.75968,0
2017/03/08,11:38:00,0.75968,0.75973,0.75963,0.75971,0
2017/03/08,11:39:00,0.75971,0.75972,0.75961,0.75961,0
2017/03/08,11:40:00,0.75960,0.75961,0.75955,0.75955,0
2017/03/08,11:41:00,0.75955,0.75955,0.75952,0.75952,0
2017/03/08,11:42:00,0.75952,0.75954,0.75951,0.75954,0
2017/03/08,11:43:00,0.75953,0.75966,0.75953,0.75966,0
2017/03/08,11:44:00,0.75966,0.75970,0.75965,0.75966,0
2017/03/08,11:45:00,0.75967,0.75970,0.75965,0.75968,0
2017/03/08,11:46:00,0.75967,0.75994,0.75966,0.75993,0
2017/03/08,11:47:00,0.75992,0.76004,0.75990,0.76004,0
2017/03/08,11:48:00,0.76000,0.76000,0.75992,0.75994,0
2017/03/08,11:49:00,0.75995,0.75996,0.75990,0.75995,0
2017/03/08,11:50:00,0.75994,0.76007,0.75993,0.76004,0
2017/03/08,11:51:00,0.76003,0.76007,0.76002,0.76003,0
2017/03/08,11:52:00,0.76004,0.76004,0.75991,0.75993,0
2017/03/08,11:53:00,0.75994,0.76005,0.75993,0.75999,0
2017/03/08,11:54:00,0.76000,0.76006,0.76000,0.76004,0
2017/03/08,11:55:00,0.76006,0.76017,0.76006,0.76016,0
2017/03/08,11:56:00,0.76014,0.76024,0.76012,0.76015,0
2017/03/08,11:57:00,0.76015,0.76016,0.76013,0.76016,0
2017/03/08,11:58:00,0.76016,0.76018,0.76009,0.76017,0
2017/03/08,11:59:00,0.76017,0.76026,0.76017,0.76025,0
2017/03/08,12:00:00,0.76024,0.76025,0.76023,0.76025,0
2017/03/08,12:01:00,0.76026,0.76049,0.76026,0.76049,0
2017/03/08,12:02:00,0.76048,0.76052,0.76039,0.76040,0
2017/03/08,12:03:00,0.76039,0.76040,0.76039,0.76039,0
2017/03/08,12:04:00,0.76040,0.76040,0.76025,0.76026,0
2017/03/08,12:05:00,0.76026,0.76026,0.76025,0.76025,0
2017/03/08,12:06:00,0.76025,0.76027,0.76022,0.76023,0
2017/03/08,12:07:00,0.76023,0.76028,0.76020,0.76027,0
2017/03/08,12:08:00,0.76027,0.76035,0.76023,0.76031,0
2017/03/08,12:09:00,0.76031,0.76035,0.76031,0.76033,0
2017/03/08,12:10:00,0.76033,0.76047,0.76023,0.76043,0
2017/03/08,12:11:00,0.76043,0.76043,0.76035,0.76035,0
2017/03/08,12:12:00,0.76035,0.76052,0.76034,0.76050,0
2017/03/08,12:13:00,0.76050,0.76051,0.76043,0.76049,0
2017/03/08,12:14:00,0.76049,0.76049,0.76041,0.76042,0
2017/03/08,12:15:00,0.76042,0.76044,0.76040,0.76042,0
2017/03/08,12:16:00,0.76042,0.76050,0.76041,0.76045,0
2017/03/08,12:17:00,0.76044,0.76044,0.76032,0.76041,0
2017/03/08,12:18:00,0.76041,0.76048,0.76038,0.76043,0
2017/03/08,12:19:00,0.76044,0.76044,0.76038,0.76044,0
2017/03/08,12:20:00,0.76044,0.76045,0.76042,0.76044,0
2017/03/08,12:21:00,0.76042,0.76045,0.76042,0.76044,0
2017/03/08,12:22:00,0.76044,0.76060,0.76043,0.76057,0
2017/03/08,12:23:00,0.76057,0.76060,0.76055,0.76056,0
2017/03/08,12:24:00,0.76055,0.76061,0.76052,0.76056,0
2017/03/08,12:25:00,0.76056,0.76056,0.76050,0.76051,0
2017/03/08,12:26:00,0.76051,0.76053,0.76050,0.76050,0
2017/03/08,12:27:00,0.76050,0.76051,0.76049,0.76051,0
2017/03/08,12:28:00,0.76050,0.76056,0.76048,0.76048,0
2017/03/08,12:29:00,0.76048,0.76051,0.76046,0.76049,0
2017/03/08,12:30:00,0.76050,0.76060,0.76049,0.76050,0
2017/03/08,12:31:00,0.76050,0.76095,0.76050,0.76094,0
2017/03/08,12:32:00,0.76092,0.76094,0.76084,0.76092,0
2017/03/08,12:33:00,0.76093,0.76096,0.76076,0.76081,0
2017/03/08,12:34:00,0.76081,0.76081,0.76072,0.76078,0
2017/03/08,12:35:00,0.76076,0.76085,0.76071,0.76083,0
2017/03/08,12:36:00,0.76085,0.76087,0.76081,0.76082,0
2017/03/08,12:37:00,0.76082,0.76082,0.76033,0.76033,0
2017/03/08,12:38:00,0.76033,0.76038,0.75997,0.76005,0
2017/03/08,12:39:00,0.76005,0.76005,0.75951,0.75975,0
2017/03/08,12:40:00,0.75975,0.76016,0.75974,0.76006,0
2017/03/08,12:41:00,0.76006,0.76047,0.76006,0.76029,0
2017/03/08,12:42:00,0.76027,0.76061,0.76026,0.76051,0
2017/03/08,12:43:00,0.76051,0.76053,0.76017,0.76018,0
2017/03/08,12:44:00,0.76017,0.76023,0.75993,0.76020,0
2017/03/08,12:45:00,0.76021,0.76021,0.76000,0.76001,0
2017/03/08,12:46:00,0.76002,0.76002,0.75999,0.76001,0
2017/03/08,12:47:00,0.76002,0.76003,0.75998,0.76000,0
2017/03/08,12:48:00,0.76000,0.76008,0.75996,0.76008,0
2017/03/08,12:49:00,0.76008,0.76018,0.76002,0.76003,0
2017/03/08,12:50:00,0.76001,0.76001,0.75992,0.75999,0
2017/03/08,12:51:00,0.75999,0.76020,0.75999,0.76019,0
2017/03/08,12:52:00,0.76019,0.76021,0.76002,0.76003,0
2017/03/08,12:53:00,0.76003,0.76018,0.76002,0.76013,0
2017/03/08,12:54:00,0.76014,0.76018,0.76008,0.76016,0
2017/03/08,12:55:00,0.76017,0.76018,0.76004,0.76008,0
2017/03/08,12:56:00,0.76007,0.76008,0.76004,0.76005,0
2017/03/08,12:57:00,0.76004,0.76012,0.76004,0.76006,0
2017/03/08,12:58:00,0.76007,0.76017,0.76005,0.76013,0
2017/03/08,12:59:00,0.76012,0.76015,0.76009,0.76014,0
2017/03/08,13:00:00,0.76015,0.76015,0.76006,0.76007,0
2017/03/08,13:01:00,0.76006,0.76010,0.76005,0.76007,0
2017/03/08,13:02:00,0.76008,0.76009,0.76007,0.76008,0
2017/03/08,13:03:00,0.76007,0.76008,0.76001,0.76003,0
2017/03/08,13:04:00,0.76002,0.76006,0.76000,0.76001,0
2017/03/08,13:05:00,0.76002,0.76016,0.76001,0.76015,0
2017/03/08,13:06:00,0.76011,0.76015,0.75986,0.75997,0
2017/03/08,13:07:00,0.75997,0.76000,0.75996,0.75999,0
2017/03/08,13:08:00,0.75999,0.75999,0.75985,0.75987,0
2017/03/08,13:09:00,0.75987,0.75999,0.75987,0.75998,0
2017/03/08,13:10:00,0.75998,0.76002,0.75992,0.75993,0
2017/03/08,13:11:00,0.75993,0.75993,0.75987,0.75988,0
2017/03/08,13:12:00,0.75988,0.75988,0.75969,0.75970,0
2017/03/08,13:13:00,0.75970,0.75974,0.75931,0.75931,0
2017/03/08,13:14:00,0.75931,0.75954,0.75921,0.75921,0
2017/03/08,13:15:00,0.75923,0.75938,0.75923,0.75933,0
2017/03/08,13:16:00,0.75933,0.75933,0.75930,0.75932,0
2017/03/08,13:17:00,0.75931,0.75935,0.75925,0.75931,0
2017/03/08,13:18:00,0.75930,0.75930,0.75922,0.75923,0
2017/03/08,13:19:00,0.75925,0.75932,0.75922,0.75924,0
2017/03/08,13:20:00,0.75925,0.75931,0.75911,0.75912,0
2017/03/08,13:21:00,0.75912,0.75926,0.75908,0.75922,0
2017/03/08,13:22:00,0.75923,0.75931,0.75907,0.75907,0
2017/03/08,13:23:00,0.75908,0.75914,0.75908,0.75911,0
2017/03/08,13:24:00,0.75912,0.75913,0.75899,0.75913,0
2017/03/08,13:25:00,0.75913,0.75924,0.75911,0.75922,0
2017/03/08,13:26:00,0.75922,0.75925,0.75900,0.75905,0
2017/03/08,13:27:00,0.75904,0.75917,0.75898,0.75915,0
2017/03/08,13:28:00,0.75915,0.75919,0.75914,0.75916,0
2017/03/08,13:29:00,0.75917,0.75918,0.75900,0.75901,0
2017/03/08,13:30:00,0.75901,0.75918,0.75900,0.75915,0
2017/03/08,13:31:00,0.75914,0.75916,0.75909,0.75916,0
2017/03/08,13:32:00,0.75916,0.75930,0.75914,0.75925,0
2017/03/08,13:33:00,0.75924,0.75932,0.75924,0.75926,0
2017/03/08,13:34:00,0.75927,0.75934,0.75926,0.75932,0
2017/03/08,13:35:00,0.75932,0.75934,0.75928,0.75932,0
2017/03/08,13:36:00,0.75931,0.75939,0.75931,0.75939,0
2017/03/08,13:37:00,0.75938,0.75939,0.75931,0.75934,0
2017/03/08,13:38:00,0.75936,0.75939,0.75935,0.75935,0
2017/03/08,13:39:00,0.75935,0.75945,0.75935,0.75944,0
2017/03/08,13:40:00,0.75943,0.75945,0.75929,0.75931,0
2017/03/08,13:41:00,0.75932,0.75932,0.75922,0.75924,0
2017/03/08,13:42:00,0.75924,0.75928,0.75914,0.75920,0
2017/03/08,13:43:00,0.75920,0.75921,0.75899,0.75907,0
2017/03/08,13:44:00,0.75908,0.75908,0.75885,0.75891,0
2017/03/08,13:45:00,0.75890,0.75907,0.75889,0.75906,0
2017/03/08,13:46:00,0.75906,0.75915,0.75906,0.75915,0
2017/03/08,13:47:00,0.75915,0.75920,0.75905,0.75905,0
2017/03/08,13:48:00,0.75905,0.75915,0.75904,0.75906,0
2017/03/08,13:49:00,0.75907,0.75908,0.75901,0.75904,0
2017/03/08,13:50:00,0.75903,0.75906,0.75902,0.75905,0
2017/03/08,13:51:00,0.75904,0.75904,0.75898,0.75904,0
2017/03/08,13:52:00,0.75904,0.75908,0.75902,0.75904,0
2017/03/08,13:53:00,0.75903,0.75906,0.75883,0.75889,0
2017/03/08,13:54:00,0.75888,0.75896,0.75883,0.75885,0
2017/03/08,13:55:00,0.75888,0.75890,0.75880,0.75890,0
2017/03/08,13:56:00,0.75890,0.75899,0.75889,0.75893,0
2017/03/08,13:57:00,0.75893,0.75893,0.75882,0.75886,0
2017/03/08,13:58:00,0.75887,0.75891,0.75872,0.75875,0
2017/03/08,13:59:00,0.75876,0.75879,0.75873,0.75876,0
2017/03/08,14:00:00,0.75877,0.75896,0.75877,0.75895,0
2017/03/08,14:01:00,0.75895,0.75913,0.75895,0.75898,0
2017/03/08,14:02:00,0.75898,0.75899,0.75890,0.75891,0
2017/03/08,14:03:00,0.75891,0.75892,0.75884,0.75884,0
2017/03/08,14:04:00,0.75885,0.75898,0.75885,0.75896,0
2017/03/08,14:05:00,0.75895,0.75896,0.75878,0.75880,0
2017/03/08,14:06:00,0.75880,0.75885,0.75880,0.75882,0
2017/03/08,14:07:00,0.75883,0.75895,0.75883,0.75894,0
2017/03/08,14:08:00,0.75894,0.75894,0.75890,0.75892,0
2017/03/08,14:09:00,0.75892,0.75893,0.75891,0.75893,0
2017/03/08,14:10:00,0.75893,0.75894,0.75889,0.75889,0
2017/03/08,14:11:00,0.75889,0.75897,0.75889,0.75891,0
2017/03/08,14:12:00,0.75891,0.75893,0.75883,0.75891,0
2017/03/08,14:13:00,0.75891,0.75894,0.75887,0.75892,0
2017/03/08,14:14:00,0.75893,0.75908,0.75891,0.75897,0
2017/03/08,14:15:00,0.75897,0.75897,0.75894,0.75895,0
2017/03/08,14:16:00,0.75895,0.75897,0.75894,0.75895,0
2017/03/08,14:17:00,0.75896,0.75896,0.75890,0.75892,0
2017/03/08,14:18:00,0.75892,0.75901,0.75883,0.75899,0
2017/03/08,14:19:00,0.75899,0.75901,0.75894,0.75900,0
2017/03/08,14:20:00,0.75900,0.75902,0.75899,0.75901,0
2017/03/08,14:21:00,0.75902,0.75914,0.75900,0.75910,0
2017/03/08,14:22:00,0.75911,0.75919,0.75908,0.75917,0
2017/03/08,14:23:00,0.75918,0.75920,0.75917,0.75918,0
2017/03/08,14:24:00,0.75918,0.75921,0.75916,0.75919,0
2017/03/08,14:25:00,0.75918,0.75929,0.75918,0.75928,0
2017/03/08,14:26:00,0.75929,0.75939,0.75928,0.75939,0
2017/03/08,14:27:00,0.75938,0.75938,0.75930,0.75931,0
2017/03/08,14:28:00,0.75932,0.75934,0.75931,0.75932,0
2017/03/08,14:29:00,0.75932,0.75932,0.75930,0.75931,0
2017/03/08,14:30:00,0.75932,0.75932,0.75923,0.75924,0
2017/03/08,14:31:00,0.75924,0.75933,0.75920,0.75921,0
2017/03/08,14:32:00,0.75923,0.75924,0.75918,0.75921,0
2017/03/08,14:33:00,0.75921,0.75927,0.75921,0.75922,0
2017/03/08,14:34:00,0.75922,0.75926,0.75918,0.75922,0
2017/03/08,14:35:00,0.75921,0.75923,0.75919,0.75919,0
2017/03/08,14:36:00,0.75918,0.75918,0.75907,0.75918,0
2017/03/08,14:37:00,0.75918,0.75919,0.75917,0.75919,0
2017/03/08,14:38:00,0.75920,0.75928,0.75917,0.75925,0
2017/03/08,14:39:00,0.75925,0.75936,0.75922,0.75929,0
2017/03/08,14:40:00,0.75930,0.75933,0.75918,0.75925,0
2017/03/08,14:41:00,0.75926,0.75926,0.75924,0.75924,0
2017/03/08,14:42:00,0.75924,0.75935,0.75924,0.75934,0
2017/03/08,14:43:00,0.75934,0.75940,0.75932,0.75940,0
2017/03/08,14:44:00,0.75940,0.75949,0.75940,0.75949,0
2017/03/08,14:45:00,0.75948,0.75948,0.75944,0.75948,0
2017/03/08,14:46:00,0.75949,0.75951,0.75936,0.75936,0
2017/03/08,14:47:00,0.75937,0.75938,0.75936,0.75938,0
2017/03/08,14:48:00,0.75938,0.75939,0.75937,0.75939,0
2017/03/08,14:49:00,0.75939,0.75942,0.75937,0.75938,0
2017/03/08,14:50:00,0.75938,0.75946,0.75935,0.75936,0
2017/03/08,14:51:00,0.75937,0.75938,0.75933,0.75936,0
2017/03/08,14:52:00,0.75935,0.75940,0.75935,0.75936,0
2017/03/08,14:53:00,0.75936,0.75940,0.75935,0.75939,0
2017/03/08,14:54:00,0.75938,0.75955,0.75938,0.75952,0
2017/03/08,14:55:00,0.75952,0.75955,0.75952,0.75954,0
2017/03/08,14:56:00,0.75954,0.75957,0.75953,0.75954,0
2017/03/08,14:57:00,0.75954,0.75964,0.75953,0.75962,0
2017/03/08,14:58:00,0.75963,0.75963,0.75953,0.75953,0
2017/03/08,14:59:00,0.75954,0.75954,0.75952,0.75953,0
2017/03/08,15:00:00,0.75952,0.75956,0.75945,0.75947,0
2017/03/08,15:01:00,0.75949,0.75952,0.75944,0.75952,0
2017/03/08,15:02:00,0.75952,0.75955,0.75952,0.75953,0
2017/03/08,15:03:00,0.75952,0.75954,0.75950,0.75950,0
2017/03/08,15:04:00,0.75950,0.75955,0.75944,0.75955,0
2017/03/08,15:05:00,0.75954,0.75964,0.75953,0.75964,0
2017/03/08,15:06:00,0.75965,0.75973,0.75952,0.75952,0
2017/03/08,15:07:00,0.75953,0.75954,0.75938,0.75939,0
2017/03/08,15:08:00,0.75940,0.75944,0.75934,0.75942,0
2017/03/08,15:09:00,0.75942,0.75946,0.75940,0.75940,0
2017/03/08,15:10:00,0.75940,0.75942,0.75934,0.75941,0
2017/03/08,15:11:00,0.75941,0.75942,0.75939,0.75941,0
2017/03/08,15:12:00,0.75941,0.75941,0.75934,0.75940,0
2017/03/08,15:13:00,0.75941,0.75952,0.75940,0.75952,0
2017/03/08,15:14:00,0.75951,0.75952,0.75948,0.75950,0
2017/03/08,15:15:00,0.75949,0.75949,0.75943,0.75944,0
2017/03/08,15:16:00,0.75944,0.75944,0.75942,0.75942,0
2017/03/08,15:17:00,0.75941,0.75942,0.75937,0.75939,0
2017/03/08,15:18:00,0.75939,0.75940,0.75934,0.75937,0
2017/03/08,15:19:00,0.75937,0.75941,0.75933,0.75934,0
2017/03/08,15:20:00,0.75934,0.75935,0.75932,0.75933,0
2017/03/08,15:21:00,0.75933,0.75937,0.75933,0.75937,0
2017/03/08,15:22:00,0.75937,0.75945,0.75937,0.75943,0
2017/03/08,15:23:00,0.75943,0.75944,0.75936,0.75936,0
2017/03/08,15:24:00,0.75937,0.75939,0.75935,0.75935,0
2017/03/08,15:25:00,0.75935,0.75940,0.75935,0.75936,0
2017/03/08,15:26:00,0.75937,0.75946,0.75936,0.75944,0
2017/03/08,15:27:00,0.75944,0.75949,0.75944,0.75949,0
2017/03/08,15:28:00,0.75949,0.75950,0.75945,0.75945,0
2017/03/08,15:29:00,0.75945,0.75946,0.75920,0.75920,0
2017/03/08,15:30:00,0.75920,0.75932,0.75920,0.75922,0
2017/03/08,15:31:00,0.75922,0.75932,0.75921,0.75931,0
2017/03/08,15:32:00,0.75930,0.75932,0.75926,0.75930,0
2017/03/08,15:33:00,0.75930,0.75940,0.75930,0.75935,0
2017/03/08,15:34:00,0.75935,0.75935,0.75933,0.75934,0
2017/03/08,15:35:00,0.75934,0.75947,0.75933,0.75945,0
2017/03/08,15:36:00,0.75945,0.75951,0.75944,0.75945,0
2017/03/08,15:37:00,0.75945,0.75946,0.75942,0.75943,0
2017/03/08,15:38:00,0.75944,0.75969,0.75944,0.75967,0
2017/03/08,15:39:00,0.75966,0.75983,0.75966,0.75979,0
2017/03/08,15:40:00,0.75979,0.75980,0.75973,0.75973,0
2017/03/08,15:41:00,0.75972,0.75980,0.75970,0.75980,0
2017/03/08,15:42:00,0.75980,0.75980,0.75971,0.75978,0
2017/03/08,15:43:00,0.75977,0.75980,0.75977,0.75979,0
2017/03/08,15:44:00,0.75978,0.75988,0.75972,0.75977,0
2017/03/08,15:45:00,0.75978,0.75980,0.75967,0.75970,0
2017/03/08,15:46:00,0.75970,0.75978,0.75970,0.75970,0
2017/03/08,15:47:00,0.75969,0.75969,0.75949,0.75952,0
2017/03/08,15:48:00,0.75952,0.75967,0.75952,0.75963,0
2017/03/08,15:49:00,0.75962,0.75965,0.75960,0.75962,0
2017/03/08,15:50:00,0.75961,0.75961,0.75949,0.75950,0
2017/03/08,15:51:00,0.75950,0.75982,0.75950,0.75974,0
2017/03/08,15:52:00,0.75973,0.75975,0.75967,0.75974,0
2017/03/08,15:53:00,0.75973,0.75974,0.75965,0.75967,0
2017/03/08,15:54:00,0.75967,0.75968,0.75965,0.75966,0
2017/03/08,15:55:00,0.75965,0.75967,0.75956,0.75957,0
2017/03/08,15:56:00,0.75956,0.75956,0.75945,0.75949,0
2017/03/08,15:57:00,0.75949,0.75952,0.75947,0.75947,0
2017/03/08,15:58:00,0.75945,0.75946,0.75933,0.75934,0
2017/03/08,15:59:00,0.75934,0.75934,0.75922,0.75927,0
2017/03/08,16:00:00,0.75928,0.75928,0.75915,0.75919,0
2017/03/08,16:01:00,0.75919,0.75939,0.75912,0.75938,0
2017/03/08,16:02:00,0.75939,0.75944,0.75935,0.75943,0
2017/03/08,16:03:00,0.75943,0.75955,0.75941,0.75955,0
2017/03/08,16:04:00,0.75955,0.75958,0.75948,0.75948,0
2017/03/08,16:05:00,0.75948,0.75960,0.75943,0.75952,0
2017/03/08,16:06:00,0.75952,0.75966,0.75952,0.75962,0
2017/03/08,16:07:00,0.75961,0.75962,0.75931,0.75934,0
2017/03/08,16:08:00,0.75935,0.75935,0.75920,0.75927,0
2017/03/08,16:09:00,0.75927,0.75948,0.75927,0.75936,0
2017/03/08,16:10:00,0.75937,0.75946,0.75934,0.75943,0
2017/03/08,16:11:00,0.75943,0.75944,0.75936,0.75943,0
2017/03/08,16:12:00,0.75943,0.75943,0.75940,0.75942,0
2017/03/08,16:13:00,0.75942,0.75951,0.75940,0.75945,0
2017/03/08,16:14:00,0.75945,0.75946,0.75932,0.75933,0
2017/03/08,16:15:00,0.75933,0.75938,0.75919,0.75936,0
2017/03/08,16:16:00,0.75936,0.75946,0.75934,0.75939,0
2017/03/08,16:17:00,0.75939,0.75941,0.75915,0.75916,0
2017/03/08,16:18:00,0.75915,0.75931,0.75913,0.75925,0
2017/03/08,16:19:00,0.75924,0.75925,0.75904,0.75904,0
2017/03/08,16:20:00,0.75905,0.75910,0.75901,0.75902,0
2017/03/08,16:21:00,0.75903,0.75905,0.75898,0.75903,0
2017/03/08,16:22:00,0.75904,0.75906,0.75901,0.75904,0
2017/03/08,16:23:00,0.75904,0.75917,0.75904,0.75910,0
2017/03/08,16:24:00,0.75910,0.75913,0.75909,0.75910,0
2017/03/08,16:25:00,0.75909,0.75919,0.75909,0.75915,0
2017/03/08,16:26:00,0.75915,0.75930,0.75914,0.75914,0
2017/03/08,16:27:00,0.75915,0.75915,0.75894,0.75896,0
2017/03/08,16:28:00,0.75896,0.75898,0.75890,0.75892,0
2017/03/08,16:29:00,0.75891,0.75894,0.75879,0.75887,0
2017/03/08,16:30:00,0.75888,0.75897,0.75886,0.75891,0
2017/03/08,16:31:00,0.75890,0.75897,0.75870,0.75877,0
2017/03/08,16:32:00,0.75876,0.75884,0.75875,0.75883,0
2017/03/08,16:33:00,0.75884,0.75905,0.75883,0.75904,0
2017/03/08,16:34:00,0.75903,0.75906,0.75902,0.75905,0
2017/03/08,16:35:00,0.75905,0.75905,0.75892,0.75892,0
2017/03/08,16:36:00,0.75892,0.75892,0.75865,0.75870,0
2017/03/08,16:37:00,0.75870,0.75879,0.75867,0.75879,0
2017/03/08,16:38:00,0.75879,0.75888,0.75878,0.75888,0
2017/03/08,16:39:00,0.75889,0.75897,0.75884,0.75884,0
2017/03/08,16:40:00,0.75883,0.75894,0.75876,0.75893,0
2017/03/08,16:41:00,0.75892,0.75893,0.75838,0.75842,0
2017/03/08,16:42:00,0.75843,0.75846,0.75809,0.75812,0
2017/03/08,16:43:00,0.75812,0.75822,0.75787,0.75787,0
2017/03/08,16:44:00,0.75787,0.75787,0.75752,0.75762,0
2017/03/08,16:45:00,0.75763,0.75768,0.75737,0.75745,0
2017/03/08,16:46:00,0.75745,0.75746,0.75718,0.75740,0
2017/03/08,16:47:00,0.75741,0.75751,0.75735,0.75736,0
2017/03/08,16:48:00,0.75736,0.75741,0.75703,0.75723,0
2017/03/08,16:49:00,0.75724,0.75750,0.75719,0.75719,0
2017/03/08,16:50:00,0.75719,0.75742,0.75719,0.75736,0
2017/03/08,16:51:00,0.75736,0.75756,0.75736,0.75750,0
2017/03/08,16:52:00,0.75750,0.75756,0.75735,0.75735,0
2017/03/08,16:53:00,0.75735,0.75739,0.75711,0.75733,0
2017/03/08,16:54:00,0.75733,0.75737,0.75695,0.75706,0
2017/03/08,16:55:00,0.75705,0.75706,0.75666,0.75674,0
2017/03/08,16:56:00,0.75675,0.75692,0.75662,0.75673,0
2017/03/08,16:57:00,0.75673,0.75695,0.75673,0.75684,0
2017/03/08,16:58:00,0.75685,0.75686,0.75653,0.75653,0
2017/03/08,16:59:00,0.75653,0.75676,0.75652,0.75674,0
2017/03/08,17:00:00,0.75675,0.75678,0.75660,0.75671,0
2017/03/08,17:01:00,0.75672,0.75684,0.75670,0.75682,0
2017/03/08,17:02:00,0.75683,0.75697,0.75682,0.75695,0
2017/03/08,17:03:00,0.75696,0.75697,0.75681,0.75695,0
2017/03/08,17:04:00,0.75695,0.75703,0.75685,0.75685,0
2017/03/08,17:05:00,0.75685,0.75687,0.75668,0.75682,0
2017/03/08,17:06:00,0.75682,0.75684,0.75651,0.75652,0
2017/03/08,17:07:00,0.75652,0.75652,0.75628,0.75631,0
2017/03/08,17:08:00,0.75631,0.75646,0.75631,0.75644,0
2017/03/08,17:09:00,0.75644,0.75647,0.75635,0.75639,0
2017/03/08,17:10:00,0.75640,0.75647,0.75633,0.75641,0
2017/03/08,17:11:00,0.75641,0.75650,0.75639,0.75640,0
2017/03/08,17:12:00,0.75641,0.75650,0.75619,0.75631,0
2017/03/08,17:13:00,0.75632,0.75639,0.75624,0.75638,0
2017/03/08,17:14:00,0.75639,0.75670,0.75639,0.75656,0
2017/03/08,17:15:00,0.75657,0.75669,0.75656,0.75668,0
2017/03/08,17:16:00,0.75667,0.75675,0.75666,0.75673,0
2017/03/08,17:17:00,0.75673,0.75676,0.75667,0.75676,0
2017/03/08,17:18:00,0.75675,0.75685,0.75675,0.75678,0
2017/03/08,17:19:00,0.75678,0.75681,0.75667,0.75679,0
2017/03/08,17:20:00,0.75679,0.75679,0.75655,0.75656,0
2017/03/08,17:21:00,0.75656,0.75660,0.75648,0.75652,0
2017/03/08,17:22:00,0.75652,0.75667,0.75652,0.75654,0
2017/03/08,17:23:00,0.75654,0.75664,0.75640,0.75644,0
2017/03/08,17:24:00,0.75645,0.75655,0.75637,0.75638,0
2017/03/08,17:25:00,0.75638,0.75644,0.75629,0.75631,0
2017/03/08,17:26:00,0.75630,0.75631,0.75614,0.75620,0
2017/03/08,17:27:00,0.75621,0.75627,0.75615,0.75616,0
2017/03/08,17:28:00,0.75615,0.75624,0.75589,0.75595,0
2017/03/08,17:29:00,0.75595,0.75599,0.75584,0.75591,0
2017/03/08,17:30:00,0.75591,0.75619,0.75576,0.75614,0
2017/03/08,17:31:00,0.75615,0.75640,0.75608,0.75639,0
2017/03/08,17:32:00,0.75638,0.75648,0.75614,0.75620,0
2017/03/08,17:33:00,0.75619,0.75628,0.75611,0.75621,0
2017/03/08,17:34:00,0.75622,0.75634,0.75617,0.75625,0
2017/03/08,17:35:00,0.75624,0.75660,0.75624,0.75656,0
2017/03/08,17:36:00,0.75655,0.75670,0.75655,0.75670,0
2017/03/08,17:37:00,0.75670,0.75679,0.75652,0.75669,0
2017/03/08,17:38:00,0.75669,0.75671,0.75661,0.75663,0
2017/03/08,17:39:00,0.75663,0.75681,0.75660,0.75667,0
2017/03/08,17:40:00,0.75668,0.75689,0.75660,0.75667,0
2017/03/08,17:41:00,0.75667,0.75669,0.75656,0.75663,0
2017/03/08,17:42:00,0.75662,0.75663,0.75639,0.75646,0
2017/03/08,17:43:00,0.75646,0.75657,0.75636,0.75657,0
2017/03/08,17:44:00,0.75657,0.75657,0.75640,0.75654,0
2017/03/08,17:45:00,0.75654,0.75670,0.75654,0.75667,0
2017/03/08,17:46:00,0.75668,0.75671,0.75661,0.75666,0
2017/03/08,17:47:00,0.75667,0.75675,0.75654,0.75654,0
2017/03/08,17:48:00,0.75653,0.75667,0.75653,0.75663,0
2017/03/08,17:49:00,0.75665,0.75673,0.75661,0.75669,0
2017/03/08,17:50:00,0.75670,0.75679,0.75667,0.75673,0
2017/03/08,17:51:00,0.75673,0.75680,0.75658,0.75660,0
2017/03/08,17:52:00,0.75660,0.75668,0.75658,0.75659,0
2017/03/08,17:53:00,0.75658,0.75660,0.75644,0.75653,0
2017/03/08,17:54:00,0.75653,0.75683,0.75653,0.75671,0
2017/03/08,17:55:00,0.75671,0.75673,0.75661,0.75671,0
2017/03/08,17:56:00,0.75671,0.75685,0.75671,0.75672,0
2017/03/08,17:57:00,0.75672,0.75675,0.75671,0.75675,0
2017/03/08,17:58:00,0.75674,0.75675,0.75665,0.75675,0
2017/03/08,17:59:00,0.75677,0.75681,0.75672,0.75681,0
2017/03/08,18:00:00,0.75682,0.75688,0.75673,0.75688,0
2017/03/08,18:01:00,0.75687,0.75707,0.75675,0.75690,0
2017/03/08,18:02:00,0.75691,0.75692,0.75660,0.75677,0
2017/03/08,18:03:00,0.75676,0.75685,0.75672,0.75677,0
2017/03/08,18:04:00,0.75677,0.75690,0.75675,0.75685,0
2017/03/08,18:05:00,0.75685,0.75701,0.75685,0.75686,0
2017/03/08,18:06:00,0.75687,0.75695,0.75681,0.75683,0
2017/03/08,18:07:00,0.75682,0.75683,0.75664,0.75664,0
2017/03/08,18:08:00,0.75664,0.75667,0.75651,0.75655,0
2017/03/08,18:09:00,0.75654,0.75656,0.75625,0.75637,0
2017/03/08,18:10:00,0.75637,0.75644,0.75616,0.75619,0
2017/03/08,18:11:00,0.75619,0.75627,0.75601,0.75601,0
2017/03/08,18:12:00,0.75600,0.75610,0.75592,0.75592,0
2017/03/08,18:13:00,0.75594,0.75600,0.75589,0.75599,0
2017/03/08,18:14:00,0.75598,0.75623,0.75590,0.75620,0
2017/03/08,18:15:00,0.75620,0.75629,0.75608,0.75628,0
2017/03/08,18:16:00,0.75629,0.75635,0.75616,0.75634,0
2017/03/08,18:17:00,0.75633,0.75639,0.75625,0.75634,0
2017/03/08,18:18:00,0.75633,0.75646,0.75619,0.75623,0
2017/03/08,18:19:00,0.75624,0.75624,0.75605,0.75618,0
2017/03/08,18:20:00,0.75617,0.75626,0.75615,0.75625,0
2017/03/08,18:21:00,0.75624,0.75626,0.75616,0.75618,0
2017/03/08,18:22:00,0.75618,0.75629,0.75618,0.75628,0
2017/03/08,18:23:00,0.75628,0.75642,0.75628,0.75635,0
2017/03/08,18:24:00,0.75635,0.75641,0.75602,0.75606,0
2017/03/08,18:25:00,0.75606,0.75610,0.75580,0.75584,0
2017/03/08,18:26:00,0.75585,0.75586,0.75572,0.75578,0
2017/03/08,18:27:00,0.75578,0.75611,0.75577,0.75610,0
2017/03/08,18:28:00,0.75610,0.75623,0.75609,0.75620,0
2017/03/08,18:29:00,0.75620,0.75623,0.75578,0.75595,0
2017/03/08,18:30:00,0.75594,0.75594,0.75571,0.75577,0
2017/03/08,18:31:00,0.75578,0.75581,0.75571,0.75575,0
2017/03/08,18:32:00,0.75576,0.75577,0.75558,0.75567,0
2017/03/08,18:33:00,0.75567,0.75584,0.75553,0.75573,0
2017/03/08,18:34:00,0.75574,0.75584,0.75569,0.75569,0
2017/03/08,18:35:00,0.75568,0.75573,0.75554,0.75554,0
2017/03/08,18:36:00,0.75553,0.75557,0.75547,0.75557,0
2017/03/08,18:37:00,0.75556,0.75569,0.75556,0.75567,0
2017/03/08,18:38:00,0.75569,0.75587,0.75566,0.75571,0
2017/03/08,18:39:00,0.75571,0.75582,0.75568,0.75581,0
2017/03/08,18:40:00,0.75582,0.75590,0.75579,0.75579,0
2017/03/08,18:41:00,0.75579,0.75583,0.75570,0.75574,0
2017/03/08,18:42:00,0.75574,0.75594,0.75574,0.75581,0
2017/03/08,18:43:00,0.75580,0.75592,0.75576,0.75592,0
2017/03/08,18:44:00,0.75590,0.75592,0.75577,0.75588,0
2017/03/08,18:45:00,0.75587,0.75588,0.75579,0.75586,0
2017/03/08,18:46:00,0.75587,0.75598,0.75583,0.75583,0
2017/03/08,18:47:00,0.75583,0.75594,0.75578,0.75581,0
2017/03/08,18:48:00,0.75582,0.75597,0.75581,0.75593,0
2017/03/08,18:49:00,0.75594,0.75606,0.75594,0.75597,0
2017/03/08,18:50:00,0.75597,0.75611,0.75595,0.75610,0
2017/03/08,18:51:00,0.75610,0.75616,0.75603,0.75613,0
2017/03/08,18:52:00,0.75612,0.75614,0.75604,0.75612,0
2017/03/08,18:53:00,0.75613,0.75624,0.75612,0.75615,0
2017/03/08,18:54:00,0.75615,0.75624,0.75611,0.75613,0
2017/03/08,18:55:00,0.75613,0.75619,0.75610,0.75613,0
2017/03/08,18:56:00,0.75613,0.75626,0.75612,0.75626,0
2017/03/08,18:57:00,0.75623,0.75645,0.75623,0.75643,0
2017/03/08,18:58:00,0.75644,0.75664,0.75643,0.75662,0
2017/03/08,18:59:00,0.75662,0.75682,0.75662,0.75674,0
2017/03/08,19:00:00,0.75674,0.75683,0.75672,0.75683,0
2017/03/08,19:01:00,0.75683,0.75683,0.75652,0.75652,0
2017/03/08,19:02:00,0.75651,0.75665,0.75645,0.75649,0
2017/03/08,19:03:00,0.75649,0.75662,0.75649,0.75660,0
2017/03/08,19:04:00,0.75661,0.75665,0.75641,0.75643,0
2017/03/08,19:05:00,0.75643,0.75647,0.75633,0.75640,0
2017/03/08,19:06:00,0.75641,0.75656,0.75640,0.75649,0
2017/03/08,19:07:00,0.75648,0.75657,0.75631,0.75633,0
2017/03/08,19:08:00,0.75632,0.75656,0.75632,0.75651,0
2017/03/08,19:09:00,0.75651,0.75658,0.75646,0.75647,0
2017/03/08,19:10:00,0.75647,0.75657,0.75645,0.75656,0
2017/03/08,19:11:00,0.75656,0.75667,0.75655,0.75662,0
2017/03/08,19:12:00,0.75662,0.75663,0.75653,0.75659,0
2017/03/08,19:13:00,0.75659,0.75662,0.75643,0.75650,0
2017/03/08,19:14:00,0.75651,0.75662,0.75648,0.75655,0
2017/03/08,19:15:00,0.75655,0.75658,0.75645,0.75648,0
2017/03/08,19:16:00,0.75648,0.75662,0.75647,0.75648,0
2017/03/08,19:17:00,0.75649,0.75654,0.75648,0.75653,0
2017/03/08,19:18:00,0.75653,0.75664,0.75653,0.75657,0
2017/03/08,19:19:00,0.75655,0.75657,0.75645,0.75646,0
2017/03/08,19:20:00,0.75645,0.75648,0.75639,0.75640,0
2017/03/08,19:21:00,0.75640,0.75648,0.75635,0.75648,0
2017/03/08,19:22:00,0.75647,0.75648,0.75633,0.75633,0
2017/03/08,19:23:00,0.75632,0.75635,0.75627,0.75629,0
2017/03/08,19:24:00,0.75630,0.75633,0.75629,0.75632,0
2017/03/08,19:25:00,0.75632,0.75651,0.75631,0.75650,0
2017/03/08,19:26:00,0.75650,0.75650,0.75623,0.75627,0
2017/03/08,19:27:00,0.75627,0.75627,0.75620,0.75622,0
2017/03/08,19:28:00,0.75622,0.75629,0.75622,0.75629,0
2017/03/08,19:29:00,0.75628,0.75631,0.75623,0.75626,0
2017/03/08,19:30:00,0.75626,0.75630,0.75615,0.75618,0
2017/03/08,19:31:00,0.75618,0.75626,0.75610,0.75612,0
2017/03/08,19:32:00,0.75614,0.75614,0.75611,0.75613,0
2017/03/08,19:33:00,0.75612,0.75613,0.75606,0.75613,0
2017/03/08,19:34:00,0.75613,0.75615,0.75606,0.75615,0
2017/03/08,19:35:00,0.75614,0.75617,0.75602,0.75602,0
2017/03/08,19:36:00,0.75602,0.75604,0.75596,0.75597,0
2017/03/08,19:37:00,0.75597,0.75605,0.75585,0.75593,0
2017/03/08,19:38:00,0.75594,0.75601,0.75592,0.75597,0
2017/03/08,19:39:00,0.75597,0.75600,0.75592,0.75593,0
2017/03/08,19:40:00,0.75593,0.75605,0.75591,0.75603,0
2017/03/08,19:41:00,0.75601,0.75605,0.75598,0.75604,0
2017/03/08,19:42:00,0.75605,0.75619,0.75605,0.75613,0
2017/03/08,19:43:00,0.75613,0.75619,0.75603,0.75609,0
2017/03/08,19:44:00,0.75609,0.75618,0.75609,0.75618,0
2017/03/08,19:45:00,0.75619,0.75623,0.75602,0.75602,0
2017/03/08,19:46:00,0.75602,0.75603,0.75588,0.75591,0
2017/03/08,19:47:00,0.75590,0.75595,0.75587,0.75593,0
2017/03/08,19:48:00,0.75593,0.75594,0.75576,0.75584,0
2017/03/08,19:49:00,0.75585,0.75587,0.75584,0.75585,0
2017/03/08,19:50:00,0.75584,0.75596,0.75584,0.75593,0
2017/03/08,19:51:00,0.75592,0.75594,0.75584,0.75588,0
2017/03/08,19:52:00,0.75589,0.75591,0.75573,0.75573,0
2017/03/08,19:53:00,0.75573,0.75589,0.75572,0.75587,0
2017/03/08,19:54:00,0.75587,0.75605,0.75587,0.75598,0
2017/03/08,19:55:00,0.75598,0.75599,0.75591,0.75594,0
2017/03/08,19:56:00,0.75594,0.75594,0.75578,0.75587,0
2017/03/08,19:57:00,0.75589,0.75589,0.75580,0.75581,0
2017/03/08,19:58:00,0.75580,0.75585,0.75578,0.75585,0
2017/03/08,19:59:00,0.75586,0.75596,0.75584,0.75584,0
2017/03/08,20:00:00,0.75584,0.75586,0.75578,0.75581,0
2017/03/08,20:01:00,0.75580,0.75598,0.75580,0.75590,0
2017/03/08,20:02:00,0.75590,0.75600,0.75590,0.75593,0
2017/03/08,20:03:00,0.75594,0.75607,0.75587,0.75607,0
2017/03/08,20:04:00,0.75606,0.75606,0.75588,0.75589,0
2017/03/08,20:05:00,0.75589,0.75592,0.75580,0.75580,0
2017/03/08,20:06:00,0.75580,0.75586,0.75577,0.75579,0
2017/03/08,20:07:00,0.75579,0.75588,0.75578,0.75586,0
2017/03/08,20:08:00,0.75585,0.75600,0.75578,0.75580,0
2017/03/08,20:09:00,0.75580,0.75592,0.75580,0.75591,0
2017/03/08,20:10:00,0.75591,0.75592,0.75580,0.75587,0
2017/03/08,20:11:00,0.75587,0.75587,0.75580,0.75583,0
2017/03/08,20:12:00,0.75584,0.75591,0.75583,0.75590,0
2017/03/08,20:13:00,0.75588,0.75594,0.75588,0.75594,0
2017/03/08,20:14:00,0.75594,0.75602,0.75593,0.75601,0
2017/03/08,20:15:00,0.75600,0.75600,0.75591,0.75592,0
2017/03/08,20:16:00,0.75591,0.75597,0.75591,0.75597,0
2017/03/08,20:17:00,0.75596,0.75596,0.75586,0.75593,0
2017/03/08,20:18:00,0.75593,0.75622,0.75592,0.75620,0
2017/03/08,20:19:00,0.75622,0.75626,0.75617,0.75624,0
2017/03/08,20:20:00,0.75627,0.75627,0.75600,0.75615,0
2017/03/08,20:21:00,0.75615,0.75622,0.75613,0.75620,0
2017/03/08,20:22:00,0.75620,0.75620,0.75602,0.75602,0
2017/03/08,20:23:00,0.75604,0.75610,0.75601,0.75610,0
2017/03/08,20:24:00,0.75610,0.75614,0.75591,0.75594,0
2017/03/08,20:25:00,0.75593,0.75599,0.75591,0.75596,0
2017/03/08,20:26:00,0.75595,0.75596,0.75583,0.75584,0
2017/03/08,20:27:00,0.75584,0.75586,0.75582,0.75585,0
2017/03/08,20:28:00,0.75585,0.75596,0.75577,0.75589,0
2017/03/08,20:29:00,0.75589,0.75593,0.75583,0.75585,0
2017/03/08,20:30:00,0.75585,0.75590,0.75585,0.75586,0
2017/03/08,20:31:00,0.75585,0.75586,0.75565,0.75566,0
2017/03/08,20:32:00,0.75566,0.75572,0.75561,0.75564,0
2017/03/08,20:33:00,0.75564,0.75567,0.75552,0.75563,0
2017/03/08,20:34:00,0.75562,0.75571,0.75553,0.75554,0
2017/03/08,20:35:00,0.75555,0.75577,0.75554,0.75576,0
2017/03/08,20:36:00,0.75577,0.75586,0.75575,0.75586,0
2017/03/08,20:37:00,0.75585,0.75594,0.75584,0.75587,0
2017/03/08,20:38:00,0.75585,0.75596,0.75579,0.75593,0
2017/03/08,20:39:00,0.75594,0.75602,0.75587,0.75601,0
2017/03/08,20:40:00,0.75601,0.75616,0.75596,0.75616,0
2017/03/08,20:41:00,0.75615,0.75637,0.75615,0.75628,0
2017/03/08,20:42:00,0.75629,0.75638,0.75628,0.75629,0
2017/03/08,20:43:00,0.75629,0.75630,0.75621,0.75621,0
2017/03/08,20:44:00,0.75621,0.75629,0.75618,0.75625,0
2017/03/08,20:45:00,0.75625,0.75628,0.75624,0.75627,0
2017/03/08,20:46:00,0.75628,0.75628,0.75626,0.75627,0
2017/03/08,20:47:00,0.75626,0.75626,0.75610,0.75614,0
2017/03/08,20:48:00,0.75614,0.75615,0.75609,0.75615,0
2017/03/08,20:49:00,0.75615,0.75626,0.75615,0.75624,0
2017/03/08,20:50:00,0.75623,0.75635,0.75619,0.75633,0
2017/03/08,20:51:00,0.75634,0.75636,0.75623,0.75624,0
2017/03/08,20:52:00,0.75622,0.75642,0.75622,0.75639,0
2017/03/08,20:53:00,0.75639,0.75639,0.75626,0.75631,0
2017/03/08,20:54:00,0.75629,0.75630,0.75622,0.75622,0
2017/03/08,20:55:00,0.75622,0.75631,0.75620,0.75624,0
2017/03/08,20:56:00,0.75624,0.75628,0.75624,0.75626,0
2017/03/08,20:57:00,0.75627,0.75629,0.75624,0.75625,0
2017/03/08,20:58:00,0.75625,0.75630,0.75625,0.75628,0
2017/03/08,20:59:00,0.75627,0.75630,0.75627,0.75629,0
2017/03/08,21:00:00,0.75629,0.75630,0.75626,0.75627,0
2017/03/08,21:01:00,0.75626,0.75626,0.75614,0.75616,0
2017/03/08,21:02:00,0.75615,0.75616,0.75583,0.75586,0
2017/03/08,21:03:00,0.75586,0.75592,0.75582,0.75592,0
2017/03/08,21:04:00,0.75591,0.75609,0.75591,0.75609,0
2017/03/08,21:05:00,0.75610,0.75613,0.75599,0.75603,0
2017/03/08,21:06:00,0.75603,0.75616,0.75603,0.75616,0
2017/03/08,21:07:00,0.75616,0.75616,0.75602,0.75605,0
2017/03/08,21:08:00,0.75605,0.75605,0.75597,0.75602,0
2017/03/08,21:09:00,0.75603,0.75614,0.75603,0.75614,0
2017/03/08,21:10:00,0.75613,0.75625,0.75613,0.75625,0
2017/03/08,21:11:00,0.75625,0.75632,0.75621,0.75629,0
2017/03/08,21:12:00,0.75629,0.75646,0.75626,0.75646,0
2017/03/08,21:13:00,0.75644,0.75646,0.75637,0.75642,0
2017/03/08,21:14:00,0.75643,0.75644,0.75638,0.75640,0
2017/03/08,21:15:00,0.75641,0.75649,0.75641,0.75644,0
2017/03/08,21:16:00,0.75644,0.75644,0.75633,0.75637,0
2017/03/08,21:17:00,0.75636,0.75636,0.75626,0.75630,0
2017/03/08,21:18:00,0.75629,0.75644,0.75628,0.75638,0
2017/03/08,21:19:00,0.75638,0.75645,0.75638,0.75643,0
2017/03/08,21:20:00,0.75643,0.75643,0.75632,0.75634,0
2017/03/08,21:21:00,0.75634,0.75634,0.75632,0.75634,0
2017/03/08,21:22:00,0.75633,0.75634,0.75621,0.75624,0
2017/03/08,21:23:00,0.75623,0.75633,0.75617,0.75632,0
2017/03/08,21:24:00,0.75632,0.75632,0.75614,0.75614,0
2017/03/08,21:25:00,0.75615,0.75629,0.75608,0.75626,0
2017/03/08,21:26:00,0.75625,0.75628,0.75618,0.75622,0
2017/03/08,21:27:00,0.75621,0.75632,0.75618,0.75624,0
2017/03/08,21:28:00,0.75624,0.75626,0.75615,0.75616,0
2017/03/08,21:29:00,0.75617,0.75625,0.75615,0.75620,0
2017/03/08,21:30:00,0.75619,0.75625,0.75618,0.75622,0
2017/03/08,21:31:00,0.75622,0.75625,0.75618,0.75623,0
2017/03/08,21:32:00,0.75623,0.75630,0.75622,0.75630,0
2017/03/08,21:33:00,0.75629,0.75630,0.75620,0.75630,0
2017/03/08,21:34:00,0.75629,0.75634,0.75625,0.75629,0
2017/03/08,21:35:00,0.75629,0.75630,0.75619,0.75627,0
2017/03/08,21:36:00,0.75626,0.75638,0.75622,0.75624,0
2017/03/08,21:37:00,0.75624,0.75625,0.75610,0.75612,0
2017/03/08,21:38:00,0.75613,0.75629,0.75613,0.75626,0
2017/03/08,21:39:00,0.75626,0.75631,0.75626,0.75631,0
2017/03/08,21:40:00,0.75631,0.75632,0.75623,0.75625,0
2017/03/08,21:41:00,0.75624,0.75627,0.75615,0.75618,0
2017/03/08,21:42:00,0.75617,0.75617,0.75609,0.75613,0
2017/03/08,21:43:00,0.75614,0.75615,0.75610,0.75610,0
2017/03/08,21:44:00,0.75611,0.75619,0.75610,0.75613,0
2017/03/08,21:45:00,0.75613,0.75620,0.75611,0.75619,0
2017/03/08,21:46:00,0.75619,0.75630,0.75619,0.75623,0
2017/03/08,21:47:00,0.75623,0.75629,0.75620,0.75626,0
2017/03/08,21:48:00,0.75626,0.75626,0.75615,0.75615,0
2017/03/08,21:49:00,0.75615,0.75615,0.75592,0.75593,0
2017/03/08,21:50:00,0.75593,0.75602,0.75574,0.75581,0
2017/03/08,21:51:00,0.75579,0.75580,0.75564,0.75568,0
2017/03/08,21:52:00,0.75568,0.75575,0.75559,0.75573,0
2017/03/08,21:53:00,0.75573,0.75574,0.75566,0.75568,0
2017/03/08,21:54:00,0.75568,0.75571,0.75562,0.75570,0
2017/03/08,21:55:00,0.75570,0.75572,0.75562,0.75565,0
2017/03/08,21:56:00,0.75565,0.75582,0.75565,0.75579,0
2017/03/08,21:57:00,0.75579,0.75589,0.75569,0.75588,0
2017/03/08,21:58:00,0.75589,0.75595,0.75573,0.75591,0
2017/03/08,21:59:00,0.75591,0.75603,0.75590,0.75593,0
2017/03/08,22:00:00,0.75594,0.75594,0.75579,0.75588,0
2017/03/08,22:01:00,0.75588,0.75591,0.75573,0.75578,0
2017/03/08,22:02:00,0.75578,0.75591,0.75574,0.75581,0
2017/03/08,22:03:00,0.75581,0.75613,0.75581,0.75605,0
2017/03/08,22:04:00,0.75606,0.75609,0.75587,0.75590,0
2017/03/08,22:05:00,0.75589,0.75604,0.75578,0.75586,0
2017/03/08,22:06:00,0.75586,0.75592,0.75581,0.75584,0
2017/03/08,22:07:00,0.75584,0.75606,0.75584,0.75604,0
2017/03/08,22:08:00,0.75604,0.75604,0.75591,0.75593,0
2017/03/08,22:09:00,0.75591,0.75591,0.75569,0.75571,0
2017/03/08,22:10:00,0.75571,0.75576,0.75565,0.75573,0
2017/03/08,22:11:00,0.75574,0.75582,0.75568,0.75578,0
2017/03/08,22:12:00,0.75578,0.75581,0.75569,0.75575,0
2017/03/08,22:13:00,0.75574,0.75585,0.75572,0.75583,0
2017/03/08,22:14:00,0.75582,0.75583,0.75567,0.75569,0
2017/03/08,22:15:00,0.75569,0.75595,0.75568,0.75581,0
2017/03/08,22:16:00,0.75581,0.75586,0.75440,0.75476,0
2017/03/08,22:17:00,0.75476,0.75477,0.75440,0.75461,0
2017/03/08,22:18:00,0.75460,0.75483,0.75441,0.75445,0
2017/03/08,22:19:00,0.75446,0.75459,0.75426,0.75444,0
2017/03/08,22:20:00,0.75444,0.75493,0.75436,0.75492,0
2017/03/08,22:21:00,0.75491,0.75491,0.75422,0.75443,0
2017/03/08,22:22:00,0.75443,0.75452,0.75401,0.75410,0
2017/03/08,22:23:00,0.75409,0.75434,0.75403,0.75432,0
2017/03/08,22:24:00,0.75433,0.75467,0.75433,0.75447,0
2017/03/08,22:25:00,0.75446,0.75462,0.75434,0.75436,0
2017/03/08,22:26:00,0.75437,0.75443,0.75411,0.75418,0
2017/03/08,22:27:00,0.75419,0.75447,0.75401,0.75401,0
2017/03/08,22:28:00,0.75401,0.75427,0.75398,0.75424,0
2017/03/08,22:29:00,0.75424,0.75439,0.75424,0.75438,0
2017/03/08,22:30:00,0.75439,0.75467,0.75437,0.75462,0
2017/03/08,22:31:00,0.75462,0.75464,0.75435,0.75436,0
2017/03/08,22:32:00,0.75436,0.75452,0.75433,0.75436,0
2017/03/08,22:33:00,0.75437,0.75464,0.75437,0.75464,0
2017/03/08,22:34:00,0.75464,0.75500,0.75462,0.75483,0
2017/03/08,22:35:00,0.75483,0.75503,0.75462,0.75502,0
2017/03/08,22:36:00,0.75501,0.75501,0.75481,0.75488,0
2017/03/08,22:37:00,0.75488,0.75512,0.75482,0.75512,0
2017/03/08,22:38:00,0.75511,0.75519,0.75502,0.75503,0
2017/03/08,22:39:00,0.75505,0.75522,0.75492,0.75493,0
2017/03/08,22:40:00,0.75493,0.75513,0.75492,0.75512,0
2017/03/08,22:41:00,0.75512,0.75529,0.75509,0.75522,0
2017/03/08,22:42:00,0.75521,0.75544,0.75520,0.75528,0
2017/03/08,22:43:00,0.75527,0.75528,0.75499,0.75501,0
2017/03/08,22:44:00,0.75501,0.75505,0.75485,0.75488,0
2017/03/08,22:45:00,0.75488,0.75505,0.75476,0.75484,0
2017/03/08,22:46:00,0.75483,0.75483,0.75467,0.75472,0
2017/03/08,22:47:00,0.75471,0.75472,0.75422,0.75428,0
2017/03/08,22:48:00,0.75428,0.75443,0.75416,0.75442,0
2017/03/08,22:49:00,0.75442,0.75455,0.75420,0.75433,0
2017/03/08,22:50:00,0.75433,0.75449,0.75430,0.75446,0
2017/03/08,22:51:00,0.75446,0.75447,0.75427,0.75444,0
2017/03/08,22:52:00,0.75445,0.75445,0.75419,0.75430,0
2017/03/08,22:53:00,0.75430,0.75440,0.75430,0.75437,0
2017/03/08,22:54:00,0.75436,0.75466,0.75433,0.75465,0
2017/03/08,22:55:00,0.75466,0.75468,0.75453,0.75458,0
2017/03/08,22:56:00,0.75458,0.75463,0.75455,0.75463,0
2017/03/08,22:57:00,0.75462,0.75477,0.75452,0.75453,0
2017/03/08,22:58:00,0.75453,0.75465,0.75453,0.75454,0
2017/03/08,22:59:00,0.75452,0.75465,0.75443,0.75452,0
2017/03/08,23:00:00,0.75452,0.75458,0.75424,0.75425,0
2017/03/08,23:01:00,0.75425,0.75439,0.75425,0.75432,0
2017/03/08,23:02:00,0.75431,0.75440,0.75411,0.75417,0
2017/03/08,23:03:00,0.75415,0.75434,0.75402,0.75406,0
2017/03/08,23:04:00,0.75405,0.75418,0.75385,0.75393,0
2017/03/08,23:05:00,0.75393,0.75403,0.75358,0.75372,0
2017/03/08,23:06:00,0.75372,0.75382,0.75342,0.75343,0
2017/03/08,23:07:00,0.75343,0.75364,0.75343,0.75356,0
2017/03/08,23:08:00,0.75356,0.75374,0.75340,0.75374,0
2017/03/08,23:09:00,0.75373,0.75402,0.75371,0.75402,0
2017/03/08,23:10:00,0.75403,0.75408,0.75376,0.75376,0
2017/03/08,23:11:00,0.75376,0.75390,0.75357,0.75379,0
2017/03/08,23:12:00,0.75380,0.75394,0.75376,0.75386,0
2017/03/08,23:13:00,0.75386,0.75414,0.75386,0.75392,0
2017/03/08,23:14:00,0.75391,0.75397,0.75378,0.75379,0
2017/03/08,23:15:00,0.75380,0.75381,0.75359,0.75361,0
2017/03/08,23:16:00,0.75362,0.75372,0.75350,0.75350,0
2017/03/08,23:17:00,0.75350,0.75353,0.75346,0.75353,0
2017/03/08,23:18:00,0.75353,0.75357,0.75346,0.75346,0
2017/03/08,23:19:00,0.75346,0.75350,0.75337,0.75341,0
2017/03/08,23:20:00,0.75341,0.75357,0.75333,0.75349,0
2017/03/08,23:21:00,0.75350,0.75358,0.75348,0.75356,0
2017/03/08,23:22:00,0.75355,0.75369,0.75350,0.75365,0
2017/03/08,23:23:00,0.75365,0.75413,0.75365,0.75413,0
2017/03/08,23:24:00,0.75411,0.75419,0.75398,0.75410,0
2017/03/08,23:25:00,0.75409,0.75412,0.75393,0.75400,0
2017/03/08,23:26:00,0.75399,0.75420,0.75399,0.75420,0
2017/03/08,23:27:00,0.75420,0.75423,0.75414,0.75421,0
2017/03/08,23:28:00,0.75422,0.75422,0.75403,0.75411,0
2017/03/08,23:29:00,0.75411,0.75413,0.75398,0.75403,0
2017/03/08,23:30:00,0.75403,0.75414,0.75402,0.75408,0
2017/03/08,23:31:00,0.75408,0.75420,0.75393,0.75417,0
2017/03/08,23:32:00,0.75418,0.75418,0.75405,0.75416,0
2017/03/08,23:33:00,0.75415,0.75438,0.75415,0.75426,0
2017/03/08,23:34:00,0.75425,0.75429,0.75413,0.75420,0
2017/03/08,23:35:00,0.75419,0.75427,0.75406,0.75427,0
2017/03/08,23:36:00,0.75426,0.75430,0.75412,0.75421,0
2017/03/08,23:37:00,0.75421,0.75438,0.75421,0.75431,0
2017/03/08,23:38:00,0.75431,0.75432,0.75407,0.75414,0
2017/03/08,23:39:00,0.75414,0.75435,0.75402,0.75428,0
2017/03/08,23:40:00,0.75428,0.75432,0.75418,0.75424,0
2017/03/08,23:41:00,0.75424,0.75449,0.75423,0.75447,0
2017/03/08,23:42:00,0.75447,0.75473,0.75444,0.75472,0
2017/03/08,23:43:00,0.75470,0.75473,0.75441,0.75456,0
2017/03/08,23:44:00,0.75456,0.75486,0.75453,0.75471,0
2017/03/08,23:45:00,0.75471,0.75474,0.75442,0.75448,0
2017/03/08,23:46:00,0.75446,0.75451,0.75438,0.75448,0
2017/03/08,23:47:00,0.75448,0.75451,0.75421,0.75423,0
2017/03/08,23:48:00,0.75423,0.75433,0.75421,0.75423,0
2017/03/08,23:49:00,0.75423,0.75438,0.75423,0.75433,0
2017/03/08,23:50:00,0.75432,0.75472,0.75422,0.75468,0
2017/03/08,23:51:00,0.75468,0.75476,0.75453,0.75457,0
2017/03/08,23:52:00,0.75458,0.75487,0.75458,0.75474,0
2017/03/08,23:53:00,0.75474,0.75495,0.75474,0.75482,0
2017/03/08,23:54:00,0.75483,0.75506,0.75471,0.75500,0
2017/03/08,23:55:00,0.75500,0.75503,0.75472,0.75477,0
2017/03/08,23:56:00,0.75478,0.75486,0.75457,0.75468,0
2017/03/08,23:57:00,0.75469,0.75471,0.75461,0.75463,0
2017/03/08,23:58:00,0.75462,0.75462,0.75438,0.75439,0
2017/03/08,23:59:00,0.75439,0.75449,0.75438,0.75439,0
2017/03/09,00:00:00,0.75439,0.75462,0.75439,0.75449,0
2017/03/09,00:01:00,0.75449,0.75465,0.75449,0.75465,0
2017/03/09,00:02:00,0.75465,0.75469,0.75443,0.75445,0
2017/03/09,00:03:00,0.75445,0.75483,0.75444,0.75478,0
2017/03/09,00:04:00,0.75477,0.75477,0.75461,0.75471,0
2017/03/09,00:05:00,0.75471,0.75479,0.75453,0.75457,0
2017/03/09,00:06:00,0.75456,0.75485,0.75454,0.75467,0
2017/03/09,00:07:00,0.75467,0.75494,0.75464,0.75483,0
2017/03/09,00:08:00,0.75483,0.75488,0.75468,0.75480,0
2017/03/09,00:09:00,0.75480,0.75498,0.75479,0.75497,0
2017/03/09,00:10:00,0.75498,0.75506,0.75490,0.75495,0
2017/03/09,00:11:00,0.75494,0.75500,0.75468,0.75469,0
2017/03/09,00:12:00,0.75468,0.75488,0.75467,0.75484,0
2017/03/09,00:13:00,0.75483,0.75483,0.75453,0.75467,0
2017/03/09,00:14:00,0.75468,0.75473,0.75451,0.75464,0
2017/03/09,00:15:00,0.75465,0.75465,0.75444,0.75448,0
2017/03/09,00:16:00,0.75449,0.75449,0.75429,0.75441,0
2017/03/09,00:17:00,0.75441,0.75455,0.75440,0.75440,0
2017/03/09,00:18:00,0.75440,0.75440,0.75423,0.75426,0
2017/03/09,00:19:00,0.75426,0.75433,0.75422,0.75423,0
2017/03/09,00:20:00,0.75424,0.75446,0.75419,0.75445,0
2017/03/09,00:21:00,0.75444,0.75453,0.75442,0.75448,0
2017/03/09,00:22:00,0.75447,0.75453,0.75442,0.75443,0
2017/03/09,00:23:00,0.75443,0.75450,0.75432,0.75436,0
2017/03/09,00:24:00,0.75436,0.75455,0.75436,0.75447,0
2017/03/09,00:25:00,0.75447,0.75453,0.75437,0.75445,0
2017/03/09,00:26:00,0.75445,0.75454,0.75425,0.75452,0
2017/03/09,00:27:00,0.75451,0.75454,0.75432,0.75433,0
2017/03/09,00:28:00,0.75433,0.75444,0.75433,0.75438,0
2017/03/09,00:29:00,0.75437,0.75438,0.75412,0.75422,0
2017/03/09,00:30:00,0.75420,0.75436,0.75418,0.75435,0
2017/03/09,00:31:00,0.75435,0.75454,0.75435,0.75444,0
2017/03/09,00:32:00,0.75444,0.75444,0.75433,0.75443,0
2017/03/09,00:33:00,0.75444,0.75452,0.75442,0.75442,0
2017/03/09,00:34:00,0.75442,0.75449,0.75431,0.75433,0
2017/03/09,00:35:00,0.75433,0.75434,0.75419,0.75421,0
2017/03/09,00:36:00,0.75421,0.75431,0.75413,0.75418,0
2017/03/09,00:37:00,0.75418,0.75419,0.75396,0.75396,0
2017/03/09,00:38:00,0.75396,0.75408,0.75393,0.75403,0
2017/03/09,00:39:00,0.75403,0.75424,0.75395,0.75422,0
2017/03/09,00:40:00,0.75424,0.75434,0.75420,0.75427,0
2017/03/09,00:41:00,0.75427,0.75437,0.75424,0.75435,0
2017/03/09,00:42:00,0.75436,0.75436,0.75426,0.75433,0
2017/03/09,00:43:00,0.75431,0.75446,0.75428,0.75438,0
2017/03/09,00:44:00,0.75437,0.75442,0.75430,0.75442,0
2017/03/09,00:45:00,0.75443,0.75460,0.75442,0.75455,0
2017/03/09,00:46:00,0.75455,0.75486,0.75453,0.75486,0
2017/03/09,00:47:00,0.75487,0.75488,0.75457,0.75460,0
2017/03/09,00:48:00,0.75461,0.75484,0.75458,0.75477,0
2017/03/09,00:49:00,0.75477,0.75483,0.75462,0.75471,0
2017/03/09,00:50:00,0.75471,0.75474,0.75464,0.75464,0
2017/03/09,00:51:00,0.75464,0.75464,0.75447,0.75453,0
2017/03/09,00:52:00,0.75453,0.75461,0.75443,0.75453,0
2017/03/09,00:53:00,0.75455,0.75468,0.75445,0.75458,0
2017/03/09,00:54:00,0.75457,0.75478,0.75454,0.75469,0
2017/03/09,00:55:00,0.75469,0.75487,0.75466,0.75479,0
2017/03/09,00:56:00,0.75478,0.75486,0.75476,0.75481,0
2017/03/09,00:57:00,0.75482,0.75487,0.75460,0.75464,0
2017/03/09,00:58:00,0.75466,0.75488,0.75463,0.75479,0
2017/03/09,00:59:00,0.75477,0.75479,0.75441,0.75449,0
2017/03/09,01:00:00,0.75449,0.75471,0.75449,0.75467,0
2017/03/09,01:01:00,0.75467,0.75486,0.75467,0.75483,0
2017/03/09,01:02:00,0.75483,0.75486,0.75463,0.75475,0
2017/03/09,01:03:00,0.75475,0.75476,0.75466,0.75475,0
2017/03/09,01:04:00,0.75474,0.75474,0.75455,0.75457,0
2017/03/09,01:05:00,0.75457,0.75457,0.75427,0.75432,0
2017/03/09,01:06:00,0.75431,0.75436,0.75404,0.75404,0
2017/03/09,01:07:00,0.75404,0.75425,0.75404,0.75418,0
2017/03/09,01:08:00,0.75418,0.75420,0.75394,0.75411,0
2017/03/09,01:09:00,0.75410,0.75424,0.75401,0.75422,0
2017/03/09,01:10:00,0.75421,0.75431,0.75420,0.75425,0
2017/03/09,01:11:00,0.75425,0.75427,0.75413,0.75413,0
2017/03/09,01:12:00,0.75413,0.75422,0.75409,0.75409,0
2017/03/09,01:13:00,0.75410,0.75410,0.75388,0.75404,0
2017/03/09,01:14:00,0.75405,0.75419,0.75403,0.75413,0
2017/03/09,01:15:00,0.75412,0.75424,0.75409,0.75419,0
2017/03/09,01:16:00,0.75418,0.75418,0.75398,0.75400,0
2017/03/09,01:17:00,0.75400,0.75422,0.75398,0.75420,0
2017/03/09,01:18:00,0.75420,0.75420,0.75410,0.75413,0
2017/03/09,01:19:00,0.75413,0.75421,0.75411,0.75413,0
2017/03/09,01:20:00,0.75413,0.75416,0.75410,0.75414,0
2017/03/09,01:21:00,0.75414,0.75421,0.75404,0.75418,0
2017/03/09,01:22:00,0.75418,0.75443,0.75414,0.75429,0
2017/03/09,01:23:00,0.75430,0.75446,0.75430,0.75443,0
2017/03/09,01:24:00,0.75442,0.75446,0.75434,0.75436,0
2017/03/09,01:25:00,0.75437,0.75438,0.75430,0.75430,0
2017/03/09,01:26:00,0.75431,0.75444,0.75427,0.75444,0
2017/03/09,01:27:00,0.75445,0.75454,0.75440,0.75444,0
2017/03/09,01:28:00,0.75444,0.75453,0.75437,0.75443,0
2017/03/09,01:29:00,0.75444,0.75444,0.75424,0.75424,0
2017/03/09,01:30:00,0.75425,0.75431,0.75420,0.75426,0
2017/03/09,01:31:00,0.75426,0.75430,0.75418,0.75424,0
2017/03/09,01:32:00,0.75424,0.75427,0.75412,0.75416,0
2017/03/09,01:33:00,0.75416,0.75424,0.75415,0.75424,0
2017/03/09,01:34:00,0.75425,0.75437,0.75424,0.75435,0
2017/03/09,01:35:00,0.75434,0.75434,0.75428,0.75430,0
2017/03/09,01:36:00,0.75430,0.75432,0.75427,0.75427,0
2017/03/09,01:37:00,0.75427,0.75428,0.75412,0.75415,0
2017/03/09,01:38:00,0.75415,0.75424,0.75412,0.75424,0
2017/03/09,01:39:00,0.75424,0.75430,0.75414,0.75420,0
2017/03/09,01:40:00,0.75420,0.75433,0.75420,0.75430,0
2017/03/09,01:41:00,0.75429,0.75431,0.75425,0.75430,0
2017/03/09,01:42:00,0.75430,0.75430,0.75423,0.75423,0
2017/03/09,01:43:00,0.75423,0.75440,0.75423,0.75439,0
2017/03/09,01:44:00,0.75439,0.75454,0.75439,0.75445,0
2017/03/09,01:45:00,0.75444,0.75459,0.75443,0.75452,0
2017/03/09,01:46:00,0.75451,0.75460,0.75448,0.75448,0
2017/03/09,01:47:00,0.75449,0.75451,0.75442,0.75444,0
2017/03/09,01:48:00,0.75444,0.75453,0.75440,0.75443,0
2017/03/09,01:49:00,0.75443,0.75464,0.75443,0.75462,0
2017/03/09,01:50:00,0.75463,0.75466,0.75462,0.75463,0
2017/03/09,01:51:00,0.75463,0.75463,0.75462,0.75462,0
2017/03/09,01:52:00,0.75462,0.75463,0.75454,0.75456,0
2017/03/09,01:53:00,0.75457,0.75465,0.75455,0.75457,0
2017/03/09,01:54:00,0.75457,0.75462,0.75456,0.75458,0
2017/03/09,01:55:00,0.75458,0.75458,0.75456,0.75457,0
2017/03/09,01:56:00,0.75457,0.75458,0.75439,0.75446,0
2017/03/09,01:57:00,0.75445,0.75447,0.75438,0.75438,0
2017/03/09,01:58:00,0.75438,0.75444,0.75436,0.75436,0
2017/03/09,01:59:00,0.75437,0.75438,0.75424,0.75426,0
2017/03/09,02:00:00,0.75427,0.75436,0.75423,0.75434,0
2017/03/09,02:01:00,0.75435,0.75437,0.75415,0.75418,0
2017/03/09,02:02:00,0.75418,0.75422,0.75416,0.75421,0
2017/03/09,02:03:00,0.75421,0.75423,0.75415,0.75417,0
2017/03/09,02:04:00,0.75417,0.75425,0.75414,0.75415,0
2017/03/09,02:05:00,0.75416,0.75430,0.75414,0.75425,0
2017/03/09,02:06:00,0.75426,0.75433,0.75423,0.75433,0
2017/03/09,02:07:00,0.75433,0.75433,0.75414,0.75416,0
2017/03/09,02:08:00,0.75415,0.75424,0.75415,0.75417,0
2017/03/09,02:09:00,0.75417,0.75417,0.75410,0.75416,0
2017/03/09,02:10:00,0.75415,0.75416,0.75409,0.75413,0
2017/03/09,02:11:00,0.75414,0.75414,0.75404,0.75408,0
2017/03/09,02:12:00,0.75408,0.75411,0.75392,0.75392,0
2017/03/09,02:13:00,0.75393,0.75396,0.75387,0.75389,0
2017/03/09,02:14:00,0.75389,0.75395,0.75388,0.75390,0
2017/03/09,02:15:00,0.75389,0.75394,0.75381,0.75381,0
2017/03/09,02:16:00,0.75382,0.75382,0.75377,0.75379,0
2017/03/09,02:17:00,0.75379,0.75380,0.75377,0.75378,0
2017/03/09,02:18:00,0.75378,0.75381,0.75377,0.75380,0
2017/03/09,02:19:00,0.75380,0.75398,0.75380,0.75397,0
2017/03/09,02:20:00,0.75397,0.75409,0.75395,0.75402,0
2017/03/09,02:21:00,0.75402,0.75404,0.75392,0.75394,0
2017/03/09,02:22:00,0.75393,0.75393,0.75389,0.75390,0
2017/03/09,02:23:00,0.75390,0.75391,0.75386,0.75390,0
2017/03/09,02:24:00,0.75389,0.75390,0.75383,0.75390,0
2017/03/09,02:25:00,0.75389,0.75390,0.75385,0.75389,0
2017/03/09,02:26:00,0.75390,0.75390,0.75382,0.75383,0
2017/03/09,02:27:00,0.75382,0.75391,0.75382,0.75390,0
2017/03/09,02:28:00,0.75390,0.75392,0.75388,0.75392,0
2017/03/09,02:29:00,0.75392,0.75401,0.75391,0.75398,0
2017/03/09,02:30:00,0.75397,0.75400,0.75395,0.75396,0
2017/03/09,02:31:00,0.75395,0.75400,0.75392,0.75397,0
2017/03/09,02:32:00,0.75398,0.75411,0.75396,0.75396,0
2017/03/09,02:33:00,0.75396,0.75400,0.75395,0.75396,0
2017/03/09,02:34:00,0.75395,0.75415,0.75395,0.75415,0
2017/03/09,02:35:00,0.75411,0.75424,0.75411,0.75423,0
2017/03/09,02:36:00,0.75422,0.75424,0.75418,0.75419,0
2017/03/09,02:37:00,0.75419,0.75419,0.75405,0.75410,0
2017/03/09,02:38:00,0.75411,0.75411,0.75404,0.75406,0
2017/03/09,02:39:00,0.75406,0.75411,0.75405,0.75408,0
2017/03/09,02:40:00,0.75408,0.75411,0.75403,0.75410,0
2017/03/09,02:41:00,0.75411,0.75417,0.75410,0.75414,0
2017/03/09,02:42:00,0.75414,0.75415,0.75406,0.75408,0
2017/03/09,02:43:00,0.75408,0.75409,0.75393,0.75397,0
2017/03/09,02:44:00,0.75397,0.75404,0.75394,0.75400,0
2017/03/09,02:45:00,0.75401,0.75406,0.75400,0.75405,0
2017/03/09,02:46:00,0.75404,0.75407,0.75402,0.75404,0
2017/03/09,02:47:00,0.75405,0.75406,0.75394,0.75404,0
2017/03/09,02:48:00,0.75404,0.75411,0.75395,0.75395,0
2017/03/09,02:49:00,0.75395,0.75403,0.75394,0.75401,0
2017/03/09,02:50:00,0.75401,0.75403,0.75392,0.75395,0
2017/03/09,02:51:00,0.75394,0.75408,0.75394,0.75405,0
2017/03/09,02:52:00,0.75405,0.75423,0.75404,0.75415,0
2017/03/09,02:53:00,0.75414,0.75415,0.75404,0.75406,0
2017/03/09,02:54:00,0.75405,0.75413,0.75404,0.75411,0
2017/03/09,02:55:00,0.75412,0.75417,0.75405,0.75407,0
2017/03/09,02:56:00,0.75406,0.75408,0.75381,0.75384,0
2017/03/09,02:57:00,0.75384,0.75385,0.75371,0.75383,0
2017/03/09,02:58:00,0.75384,0.75386,0.75360,0.75363,0
2017/03/09,02:59:00,0.75362,0.75366,0.75349,0.75361,0
2017/03/09,03:00:00,0.75362,0.75364,0.75349,0.75351,0
2017/03/09,03:01:00,0.75351,0.75363,0.75349,0.75361,0
2017/03/09,03:02:00,0.75362,0.75394,0.75347,0.75386,0
2017/03/09,03:03:00,0.75385,0.75386,0.75340,0.75344,0
2017/03/09,03:04:00,0.75343,0.75352,0.75340,0.75343,0
2017/03/09,03:05:00,0.75342,0.75355,0.75342,0.75354,0
2017/03/09,03:06:00,0.75355,0.75357,0.75349,0.75352,0
2017/03/09,03:07:00,0.75352,0.75353,0.75342,0.75351,0
2017/03/09,03:08:00,0.75350,0.75364,0.75350,0.75362,0
2017/03/09,03:09:00,0.75362,0.75364,0.75343,0.75344,0
2017/03/09,03:10:00,0.75344,0.75344,0.75326,0.75336,0
2017/03/09,03:11:00,0.75336,0.75338,0.75320,0.75328,0
2017/03/09,03:12:00,0.75329,0.75339,0.75328,0.75339,0
2017/03/09,03:13:00,0.75339,0.75348,0.75334,0.75343,0
2017/03/09,03:14:00,0.75345,0.75347,0.75332,0.75339,0
2017/03/09,03:15:00,0.75340,0.75353,0.75340,0.75348,0
2017/03/09,03:16:00,0.75346,0.75349,0.75342,0.75346,0
2017/03/09,03:17:00,0.75346,0.75360,0.75343,0.75359,0
2017/03/09,03:18:00,0.75358,0.75362,0.75358,0.75361,0
2017/03/09,03:19:00,0.75362,0.75377,0.75360,0.75374,0
2017/03/09,03:20:00,0.75374,0.75403,0.75372,0.75401,0
2017/03/09,03:21:00,0.75401,0.75413,0.75392,0.75404,0
2017/03/09,03:22:00,0.75404,0.75415,0.75403,0.75413,0
2017/03/09,03:23:00,0.75412,0.75412,0.75397,0.75403,0
2017/03/09,03:24:00,0.75402,0.75404,0.75397,0.75404,0
2017/03/09,03:25:00,0.75403,0.75415,0.75399,0.75413,0
2017/03/09,03:26:00,0.75413,0.75423,0.75407,0.75420,0
2017/03/09,03:27:00,0.75420,0.75421,0.75408,0.75409,0
2017/03/09,03:28:00,0.75408,0.75420,0.75398,0.75400,0
2017/03/09,03:29:00,0.75400,0.75405,0.75391,0.75391,0
2017/03/09,03:30:00,0.75391,0.75394,0.75385,0.75386,0
2017/03/09,03:31:00,0.75387,0.75403,0.75386,0.75393,0
2017/03/09,03:32:00,0.75394,0.75402,0.75370,0.75370,0
2017/03/09,03:33:00,0.75369,0.75380,0.75365,0.75380,0
2017/03/09,03:34:00,0.75380,0.75381,0.75377,0.75378,0
2017/03/09,03:35:00,0.75379,0.75383,0.75369,0.75380,0
2017/03/09,03:36:00,0.75381,0.75391,0.75379,0.75388,0
2017/03/09,03:37:00,0.75387,0.75393,0.75383,0.75389,0
2017/03/09,03:38:00,0.75390,0.75394,0.75383,0.75393,0
2017/03/09,03:39:00,0.75392,0.75401,0.75384,0.75399,0
2017/03/09,03:40:00,0.75400,0.75412,0.75399,0.75409,0
2017/03/09,03:41:00,0.75408,0.75416,0.75407,0.75408,0
2017/03/09,03:42:00,0.75408,0.75412,0.75405,0.75406,0
2017/03/09,03:43:00,0.75406,0.75408,0.75406,0.75407,0
2017/03/09,03:44:00,0.75407,0.75407,0.75405,0.75407,0
2017/03/09,03:45:00,0.75407,0.75407,0.75405,0.75406,0
2017/03/09,03:46:00,0.75406,0.75407,0.75397,0.75398,0
2017/03/09,03:47:00,0.75398,0.75398,0.75378,0.75381,0
2017/03/09,03:48:00,0.75382,0.75389,0.75380,0.75384,0
2017/03/09,03:49:00,0.75385,0.75385,0.75375,0.75379,0
2017/03/09,03:50:00,0.75380,0.75390,0.75378,0.75386,0
2017/03/09,03:51:00,0.75387,0.75400,0.75387,0.75398,0
2017/03/09,03:52:00,0.75397,0.75399,0.75385,0.75395,0
2017/03/09,03:53:00,0.75396,0.75400,0.75391,0.75393,0
2017/03/09,03:54:00,0.75393,0.75403,0.75393,0.75402,0
2017/03/09,03:55:00,0.75403,0.75419,0.75403,0.75417,0
2017/03/09,03:56:00,0.75416,0.75419,0.75414,0.75418,0
2017/03/09,03:57:00,0.75419,0.75429,0.75418,0.75428,0
2017/03/09,03:58:00,0.75429,0.75433,0.75416,0.75416,0
2017/03/09,03:59:00,0.75416,0.75420,0.75413,0.75414,0
2017/03/09,04:00:00,0.75413,0.75414,0.75407,0.75413,0
2017/03/09,04:01:00,0.75413,0.75418,0.75413,0.75417,0
2017/03/09,04:02:00,0.75416,0.75419,0.75408,0.75412,0
2017/03/09,04:03:00,0.75411,0.75411,0.75394,0.75398,0
2017/03/09,04:04:00,0.75397,0.75400,0.75396,0.75397,0
2017/03/09,04:05:00,0.75397,0.75400,0.75394,0.75400,0
2017/03/09,04:06:00,0.75400,0.75408,0.75400,0.75405,0
2017/03/09,04:07:00,0.75406,0.75413,0.75405,0.75407,0
2017/03/09,04:08:00,0.75408,0.75408,0.75405,0.75406,0
2017/03/09,04:09:00,0.75406,0.75406,0.75384,0.75386,0
2017/03/09,04:10:00,0.75386,0.75386,0.75355,0.75357,0
2017/03/09,04:11:00,0.75357,0.75366,0.75350,0.75351,0
2017/03/09,04:12:00,0.75351,0.75364,0.75351,0.75358,0
2017/03/09,04:13:00,0.75358,0.75358,0.75346,0.75353,0
2017/03/09,04:14:00,0.75353,0.75367,0.75353,0.75366,0
2017/03/09,04:15:00,0.75366,0.75367,0.75354,0.75355,0
2017/03/09,04:16:00,0.75355,0.75359,0.75349,0.75353,0
2017/03/09,04:17:00,0.75353,0.75355,0.75346,0.75353,0
2017/03/09,04:18:00,0.75353,0.75365,0.75348,0.75355,0
2017/03/09,04:19:00,0.75355,0.75356,0.75339,0.75349,0
2017/03/09,04:20:00,0.75349,0.75353,0.75334,0.75335,0
2017/03/09,04:21:00,0.75335,0.75340,0.75333,0.75336,0
2017/03/09,04:22:00,0.75337,0.75347,0.75336,0.75347,0
2017/03/09,04:23:00,0.75348,0.75351,0.75337,0.75344,0
2017/03/09,04:24:00,0.75344,0.75344,0.75336,0.75337,0
2017/03/09,04:25:00,0.75337,0.75337,0.75326,0.75328,0
2017/03/09,04:26:00,0.75328,0.75335,0.75326,0.75335,0
2017/03/09,04:27:00,0.75336,0.75346,0.75335,0.75345,0
2017/03/09,04:28:00,0.75346,0.75346,0.75336,0.75337,0
2017/03/09,04:29:00,0.75337,0.75343,0.75337,0.75340,0
2017/03/09,04:30:00,0.75340,0.75343,0.75335,0.75342,0
2017/03/09,04:31:00,0.75342,0.75345,0.75336,0.75339,0
2017/03/09,04:32:00,0.75338,0.75346,0.75338,0.75344,0
2017/03/09,04:33:00,0.75344,0.75353,0.75343,0.75349,0
2017/03/09,04:34:00,0.75349,0.75357,0.75348,0.75356,0
2017/03/09,04:35:00,0.75355,0.75358,0.75354,0.75355,0
2017/03/09,04:36:00,0.75355,0.75355,0.75346,0.75346,0
2017/03/09,04:37:00,0.75346,0.75357,0.75345,0.75357,0
2017/03/09,04:38:00,0.75356,0.75357,0.75351,0.75356,0
2017/03/09,04:39:00,0.75356,0.75364,0.75343,0.75349,0
2017/03/09,04:40:00,0.75349,0.75350,0.75344,0.75344,0
2017/03/09,04:41:00,0.75343,0.75352,0.75342,0.75352,0
2017/03/09,04:42:00,0.75353,0.75368,0.75350,0.75367,0
2017/03/09,04:43:00,0.75368,0.75379,0.75368,0.75376,0
2017/03/09,04:44:00,0.75376,0.75377,0.75367,0.75371,0
2017/03/09,04:45:00,0.75371,0.75376,0.75368,0.75369,0
2017/03/09,04:46:00,0.75370,0.75370,0.75353,0.75353,0
2017/03/09,04:47:00,0.75354,0.75370,0.75351,0.75369,0
2017/03/09,04:48:00,0.75370,0.75373,0.75364,0.75372,0
2017/03/09,04:49:00,0.75372,0.75374,0.75366,0.75372,0
2017/03/09,04:50:00,0.75373,0.75385,0.75373,0.75382,0
2017/03/09,04:51:00,0.75382,0.75383,0.75371,0.75379,0
2017/03/09,04:52:00,0.75380,0.75384,0.75376,0.75383,0
2017/03/09,04:53:00,0.75382,0.75393,0.75378,0.75386,0
2017/03/09,04:54:00,0.75387,0.75397,0.75387,0.75392,0
2017/03/09,04:55:00,0.75391,0.75410,0.75391,0.75409,0
2017/03/09,04:56:00,0.75408,0.75409,0.75395,0.75402,0
2017/03/09,04:57:00,0.75402,0.75406,0.75398,0.75402,0
2017/03/09,04:58:00,0.75402,0.75410,0.75400,0.75405,0
2017/03/09,04:59:00,0.75405,0.75407,0.75393,0.75396,0
2017/03/09,05:00:00,0.75396,0.75396,0.75364,0.75379,0
2017/03/09,05:01:00,0.75378,0.75385,0.75377,0.75384,0
2017/03/09,05:02:00,0.75383,0.75388,0.75376,0.75386,0
2017/03/09,05:03:00,0.75387,0.75390,0.75385,0.75388,0
2017/03/09,05:04:00,0.75388,0.75389,0.75384,0.75388,0
2017/03/09,05:05:00,0.75388,0.75390,0.75387,0.75389,0
2017/03/09,05:06:00,0.75389,0.75390,0.75384,0.75385,0
2017/03/09,05:07:00,0.75385,0.75385,0.75375,0.75383,0
2017/03/09,05:08:00,0.75382,0.75383,0.75354,0.75355,0
2017/03/09,05:09:00,0.75355,0.75363,0.75353,0.75359,0
2017/03/09,05:10:00,0.75359,0.75362,0.75329,0.75344,0
2017/03/09,05:11:00,0.75344,0.75351,0.75340,0.75344,0
2017/03/09,05:12:00,0.75345,0.75347,0.75342,0.75343,0
2017/03/09,05:13:00,0.75344,0.75347,0.75342,0.75342,0
2017/03/09,05:14:00,0.75341,0.75351,0.75341,0.75349,0
2017/03/09,05:15:00,0.75349,0.75357,0.75345,0.75346,0
2017/03/09,05:16:00,0.75346,0.75350,0.75344,0.75347,0
2017/03/09,05:17:00,0.75346,0.75351,0.75342,0.75346,0
2017/03/09,05:18:00,0.75347,0.75353,0.75347,0.75347,0
2017/03/09,05:19:00,0.75347,0.75349,0.75340,0.75343,0
2017/03/09,05:20:00,0.75343,0.75354,0.75341,0.75353,0
2017/03/09,05:21:00,0.75353,0.75358,0.75352,0.75356,0
2017/03/09,05:22:00,0.75356,0.75361,0.75347,0.75353,0
2017/03/09,05:23:00,0.75353,0.75354,0.75346,0.75351,0
2017/03/09,05:24:00,0.75351,0.75357,0.75351,0.75356,0
2017/03/09,05:25:00,0.75355,0.75374,0.75355,0.75374,0
2017/03/09,05:26:00,0.75373,0.75377,0.75372,0.75372,0
2017/03/09,05:27:00,0.75373,0.75375,0.75371,0.75375,0
2017/03/09,05:28:00,0.75375,0.75377,0.75372,0.75373,0
2017/03/09,05:29:00,0.75372,0.75374,0.75365,0.75366,0
2017/03/09,05:30:00,0.75367,0.75371,0.75356,0.75360,0
2017/03/09,05:31:00,0.75358,0.75373,0.75358,0.75370,0
2017/03/09,05:32:00,0.75371,0.75373,0.75358,0.75360,0
2017/03/09,05:33:00,0.75359,0.75362,0.75353,0.75356,0
2017/03/09,05:34:00,0.75355,0.75368,0.75355,0.75365,0
2017/03/09,05:35:00,0.75366,0.75372,0.75363,0.75371,0
2017/03/09,05:36:00,0.75370,0.75371,0.75367,0.75369,0
2017/03/09,05:37:00,0.75369,0.75372,0.75365,0.75366,0
2017/03/09,05:38:00,0.75366,0.75370,0.75352,0.75359,0
2017/03/09,05:39:00,0.75360,0.75360,0.75347,0.75350,0
2017/03/09,05:40:00,0.75351,0.75357,0.75346,0.75346,0
2017/03/09,05:41:00,0.75348,0.75358,0.75348,0.75358,0
2017/03/09,05:42:00,0.75357,0.75364,0.75356,0.75357,0
2017/03/09,05:43:00,0.75358,0.75359,0.75346,0.75352,0
2017/03/09,05:44:00,0.75353,0.75355,0.75342,0.75344,0
2017/03/09,05:45:00,0.75344,0.75354,0.75341,0.75343,0
2017/03/09,05:46:00,0.75342,0.75345,0.75339,0.75344,0
2017/03/09,05:47:00,0.75344,0.75348,0.75343,0.75347,0
2017/03/09,05:48:00,0.75347,0.75347,0.75325,0.75325,0
2017/03/09,05:49:00,0.75325,0.75334,0.75325,0.75331,0
2017/03/09,05:50:00,0.75332,0.75332,0.75324,0.75324,0
2017/03/09,05:51:00,0.75324,0.75327,0.75324,0.75325,0
2017/03/09,05:52:00,0.75325,0.75332,0.75315,0.75321,0
2017/03/09,05:53:00,0.75321,0.75333,0.75314,0.75333,0
2017/03/09,05:54:00,0.75332,0.75332,0.75315,0.75315,0
2017/03/09,05:55:00,0.75316,0.75326,0.75315,0.75319,0
2017/03/09,05:56:00,0.75318,0.75319,0.75309,0.75314,0
2017/03/09,05:57:00,0.75314,0.75318,0.75310,0.75314,0
2017/03/09,05:58:00,0.75312,0.75314,0.75312,0.75313,0
2017/03/09,05:59:00,0.75313,0.75317,0.75303,0.75315,0
2017/03/09,06:00:00,0.75316,0.75327,0.75316,0.75325,0
2017/03/09,06:01:00,0.75325,0.75329,0.75317,0.75317,0
2017/03/09,06:02:00,0.75317,0.75323,0.75317,0.75320,0
2017/03/09,06:03:00,0.75320,0.75324,0.75319,0.75323,0
2017/03/09,06:04:00,0.75322,0.75327,0.75320,0.75327,0
2017/03/09,06:05:00,0.75327,0.75329,0.75322,0.75322,0
2017/03/09,06:06:00,0.75323,0.75325,0.75319,0.75320,0
2017/03/09,06:07:00,0.75320,0.75320,0.75317,0.75320,0
2017/03/09,06:08:00,0.75321,0.75323,0.75320,0.75322,0
2017/03/09,06:09:00,0.75322,0.75324,0.75320,0.75324,0
2017/03/09,06:10:00,0.75325,0.75325,0.75321,0.75323,0
2017/03/09,06:11:00,0.75324,0.75324,0.75319,0.75320,0
2017/03/09,06:12:00,0.75321,0.75322,0.75317,0.75318,0
2017/03/09,06:13:00,0.75318,0.75318,0.75314,0.75314,0
2017/03/09,06:14:00,0.75315,0.75315,0.75306,0.75308,0
2017/03/09,06:15:00,0.75308,0.75312,0.75306,0.75312,0
2017/03/09,06:16:00,0.75312,0.75318,0.75312,0.75317,0
2017/03/09,06:17:00,0.75316,0.75316,0.75314,0.75315,0
2017/03/09,06:18:00,0.75315,0.75318,0.75308,0.75308,0
2017/03/09,06:19:00,0.75308,0.75313,0.75306,0.75313,0
2017/03/09,06:20:00,0.75313,0.75314,0.75305,0.75313,0
2017/03/09,06:21:00,0.75314,0.75317,0.75314,0.75315,0
2017/03/09,06:22:00,0.75316,0.75322,0.75314,0.75322,0
2017/03/09,06:23:00,0.75322,0.75324,0.75322,0.75323,0
2017/03/09,06:24:00,0.75322,0.75325,0.75313,0.75313,0
2017/03/09,06:25:00,0.75314,0.75315,0.75314,0.75314,0
2017/03/09,06:26:00,0.75315,0.75315,0.75302,0.75305,0
2017/03/09,06:27:00,0.75306,0.75309,0.75304,0.75306,0
2017/03/09,06:28:00,0.75305,0.75310,0.75302,0.75308,0
2017/03/09,06:29:00,0.75309,0.75310,0.75304,0.75305,0
2017/03/09,06:30:00,0.75304,0.75325,0.75300,0.75324,0
2017/03/09,06:31:00,0.75325,0.75330,0.75323,0.75328,0
2017/03/09,06:32:00,0.75327,0.75330,0.75326,0.75329,0
2017/03/09,06:33:00,0.75328,0.75330,0.75328,0.75330,0
2017/03/09,06:34:00,0.75326,0.75327,0.75321,0.75324,0
2017/03/09,06:35:00,0.75325,0.75325,0.75321,0.75324,0
2017/03/09,06:36:00,0.75325,0.75325,0.75318,0.75319,0
2017/03/09,06:37:00,0.75319,0.75321,0.75317,0.75320,0
2017/03/09,06:38:00,0.75320,0.75321,0.75318,0.75320,0
2017/03/09,06:39:00,0.75320,0.75320,0.75318,0.75319,0
2017/03/09,06:40:00,0.75320,0.75321,0.75312,0.75312,0
2017/03/09,06:41:00,0.75312,0.75313,0.75298,0.75304,0
2017/03/09,06:42:00,0.75305,0.75306,0.75302,0.75303,0
2017/03/09,06:43:00,0.75303,0.75304,0.75302,0.75303,0
2017/03/09,06:44:00,0.75303,0.75304,0.75291,0.75294,0
2017/03/09,06:45:00,0.75295,0.75295,0.75276,0.75281,0
2017/03/09,06:46:00,0.75282,0.75284,0.75274,0.75277,0
2017/03/09,06:47:00,0.75275,0.75278,0.75275,0.75276,0
2017/03/09,06:48:00,0.75277,0.75277,0.75272,0.75272,0
2017/03/09,06:49:00,0.75273,0.75273,0.75267,0.75267,0
2017/03/09,06:50:00,0.75267,0.75271,0.75263,0.75270,0
2017/03/09,06:51:00,0.75269,0.75272,0.75265,0.75265,0
2017/03/09,06:52:00,0.75265,0.75273,0.75265,0.75273,0
2017/03/09,06:53:00,0.75273,0.75287,0.75273,0.75285,0
2017/03/09,06:54:00,0.75285,0.75285,0.75276,0.75281,0
2017/03/09,06:55:00,0.75282,0.75285,0.75282,0.75284,0
2017/03/09,06:56:00,0.75283,0.75292,0.75283,0.75292,0
2017/03/09,06:57:00,0.75292,0.75292,0.75282,0.75284,0
2017/03/09,06:58:00,0.75282,0.75284,0.75277,0.75283,0
2017/03/09,06:59:00,0.75283,0.75285,0.75281,0.75283,0
2017/03/09,07:05:00,0.75267,0.75284,0.75258,0.75261,0
2017/03/09,07:06:00,0.75259,0.75263,0.75236,0.75237,0
2017/03/09,07:07:00,0.75244,0.75250,0.75232,0.75240,0
2017/03/09,07:08:00,0.75240,0.75240,0.75216,0.75227,0
2017/03/09,07:09:00,0.75219,0.75227,0.75200,0.75209,0
2017/03/09,07:10:00,0.75211,0.75251,0.75211,0.75239,0
2017/03/09,07:11:00,0.75240,0.75260,0.75240,0.75254,0
2017/03/09,07:12:00,0.75249,0.75253,0.75233,0.75252,0
2017/03/09,07:13:00,0.75254,0.75254,0.75252,0.75253,0
2017/03/09,07:14:00,0.75253,0.75253,0.75251,0.75253,0
2017/03/09,07:15:00,0.75253,0.75254,0.75244,0.75246,0
2017/03/09,07:16:00,0.75246,0.75246,0.75199,0.75216,0
2017/03/09,07:17:00,0.75217,0.75237,0.75212,0.75234,0
2017/03/09,07:18:00,0.75233,0.75234,0.75211,0.75213,0
2017/03/09,07:19:00,0.75214,0.75215,0.75198,0.75215,0
2017/03/09,07:20:00,0.75210,0.75210,0.75207,0.75207,0
2017/03/09,07:21:00,0.75208,0.75209,0.75203,0.75208,0
2017/03/09,07:22:00,0.75206,0.75211,0.75186,0.75201,0
2017/03/09,07:23:00,0.75202,0.75215,0.75202,0.75215,0
2017/03/09,07:24:00,0.75210,0.75233,0.75210,0.75232,0
2017/03/09,07:25:00,0.75232,0.75232,0.75225,0.75227,0
2017/03/09,07:26:00,0.75233,0.75245,0.75233,0.75244,0
2017/03/09,07:27:00,0.75260,0.75269,0.75246,0.75246,0
2017/03/09,07:29:00,0.75241,0.75241,0.75241,0.75241,0
2017/03/09,07:30:00,0.75240,0.75243,0.75240,0.75243,0
2017/03/09,07:31:00,0.75242,0.75243,0.75236,0.75241,0
2017/03/09,07:32:00,0.75237,0.75242,0.75222,0.75222,0
2017/03/09,07:33:00,0.75222,0.75226,0.75216,0.75219,0
2017/03/09,07:34:00,0.75218,0.75252,0.75216,0.75248,0
2017/03/09,07:35:00,0.75245,0.75245,0.75196,0.75196,0
2017/03/09,07:36:00,0.75197,0.75219,0.75197,0.75207,0
2017/03/09,07:37:00,0.75208,0.75208,0.75201,0.75207,0
2017/03/09,07:38:00,0.75207,0.75219,0.75200,0.75207,0
2017/03/09,07:39:00,0.75208,0.75209,0.75208,0.75208,0
2017/03/09,07:40:00,0.75204,0.75211,0.75204,0.75210,0
2017/03/09,07:41:00,0.75208,0.75210,0.75206,0.75209,0
2017/03/09,07:42:00,0.75217,0.75221,0.75203,0.75203,0
2017/03/09,07:43:00,0.75203,0.75214,0.75202,0.75214,0
2017/03/09,07:44:00,0.75211,0.75213,0.75207,0.75209,0
2017/03/09,07:45:00,0.75210,0.75210,0.75204,0.75209,0
2017/03/09,07:46:00,0.75210,0.75229,0.75209,0.75226,0
2017/03/09,07:47:00,0.75227,0.75262,0.75226,0.75256,0
2017/03/09,07:48:00,0.75256,0.75290,0.75251,0.75263,0
2017/03/09,07:49:00,0.75262,0.75268,0.75247,0.75256,0
2017/03/09,07:50:00,0.75256,0.75257,0.75252,0.75252,0
2017/03/09,07:51:00,0.75253,0.75254,0.75214,0.75221,0
2017/03/09,07:52:00,0.75223,0.75225,0.75220,0.75222,0
2017/03/09,07:53:00,0.75225,0.75241,0.75220,0.75241,0
2017/03/09,07:54:00,0.75239,0.75243,0.75236,0.75236,0
2017/03/09,07:55:00,0.75236,0.75242,0.75236,0.75242,0
2017/03/09,07:56:00,0.75242,0.75248,0.75242,0.75247,0
2017/03/09,07:57:00,0.75245,0.75247,0.75245,0.75247,0
2017/03/09,07:58:00,0.75247,0.75248,0.75223,0.75223,0
2017/03/09,07:59:00,0.75222,0.75234,0.75222,0.75227,0
2017/03/09,08:00:00,0.75227,0.75242,0.75226,0.75239,0
2017/03/09,08:01:00,0.75238,0.75241,0.75231,0.75231,0
2017/03/09,08:02:00,0.75225,0.75243,0.75215,0.75240,0
2017/03/09,08:03:00,0.75240,0.75252,0.75240,0.75251,0
2017/03/09,08:04:00,0.75250,0.75272,0.75249,0.75267,0
2017/03/09,08:05:00,0.75266,0.75267,0.75259,0.75261,0
2017/03/09,08:06:00,0.75261,0.75274,0.75258,0.75272,0
2017/03/09,08:07:00,0.75272,0.75288,0.75272,0.75288,0
2017/03/09,08:08:00,0.75288,0.75294,0.75284,0.75292,0
2017/03/09,08:09:00,0.75291,0.75293,0.75277,0.75283,0
2017/03/09,08:10:00,0.75281,0.75282,0.75279,0.75281,0
2017/03/09,08:11:00,0.75282,0.75284,0.75272,0.75277,0
2017/03/09,08:12:00,0.75278,0.75280,0.75272,0.75274,0
2017/03/09,08:13:00,0.75274,0.75279,0.75266,0.75266,0
2017/03/09,08:14:00,0.75266,0.75277,0.75266,0.75267,0
2017/03/09,08:15:00,0.75270,0.75277,0.75270,0.75272,0
2017/03/09,08:16:00,0.75272,0.75287,0.75272,0.75286,0
2017/03/09,08:17:00,0.75285,0.75285,0.75273,0.75282,0
2017/03/09,08:18:00,0.75282,0.75282,0.75275,0.75276,0
2017/03/09,08:19:00,0.75277,0.75286,0.75276,0.75286,0
2017/03/09,08:20:00,0.75284,0.75285,0.75275,0.75276,0
2017/03/09,08:21:00,0.75277,0.75283,0.75271,0.75276,0
2017/03/09,08:22:00,0.75275,0.75282,0.75274,0.75282,0
2017/03/09,08:23:00,0.75282,0.75286,0.75281,0.75284,0
2017/03/09,08:24:00,0.75285,0.75285,0.75276,0.75278,0
2017/03/09,08:25:00,0.75277,0.75278,0.75276,0.75276,0
2017/03/09,08:26:00,0.75275,0.75276,0.75267,0.75268,0
2017/03/09,08:27:00,0.75267,0.75272,0.75265,0.75267,0
2017/03/09,08:28:00,0.75268,0.75273,0.75267,0.75272,0
2017/03/09,08:29:00,0.75271,0.75272,0.75262,0.75268,0
2017/03/09,08:30:00,0.75269,0.75273,0.75267,0.75267,0
2017/03/09,08:31:00,0.75267,0.75269,0.75265,0.75267,0
2017/03/09,08:32:00,0.75268,0.75269,0.75265,0.75269,0
2017/03/09,08:33:00,0.75267,0.75275,0.75266,0.75274,0
2017/03/09,08:34:00,0.75274,0.75276,0.75273,0.75275,0
2017/03/09,08:35:00,0.75274,0.75276,0.75266,0.75275,0
2017/03/09,08:36:00,0.75274,0.75275,0.75272,0.75273,0
2017/03/09,08:37:00,0.75272,0.75273,0.75272,0.75273,0
2017/03/09,08:38:00,0.75274,0.75275,0.75272,0.75274,0
2017/03/09,08:39:00,0.75274,0.75276,0.75274,0.75276,0
2017/03/09,08:40:00,0.75276,0.75276,0.75274,0.75276,0
2017/03/09,08:41:00,0.75277,0.75278,0.75274,0.75275,0
2017/03/09,08:42:00,0.75276,0.75278,0.75267,0.75268,0
2017/03/09,08:43:00,0.75269,0.75270,0.75267,0.75268,0
2017/03/09,08:44:00,0.75269,0.75275,0.75263,0.75268,0
2017/03/09,08:45:00,0.75269,0.75270,0.75260,0.75266,0
2017/03/09,08:46:00,0.75266,0.75267,0.75262,0.75262,0
2017/03/09,08:47:00,0.75262,0.75268,0.75255,0.75262,0
2017/03/09,08:48:00,0.75261,0.75266,0.75260,0.75265,0
2017/03/09,08:49:00,0.75269,0.75284,0.75267,0.75284,0
2017/03/09,08:50:00,0.75283,0.75284,0.75273,0.75281,0
2017/03/09,08:51:00,0.75281,0.75283,0.75280,0.75282,0
2017/03/09,08:52:00,0.75281,0.75299,0.75281,0.75296,0
2017/03/09,08:53:00,0.75296,0.75299,0.75296,0.75299,0
2017/03/09,08:54:00,0.75299,0.75305,0.75295,0.75304,0
2017/03/09,08:55:00,0.75305,0.75305,0.75291,0.75303,0
2017/03/09,08:56:00,0.75303,0.75304,0.75286,0.75286,0
2017/03/09,08:57:00,0.75286,0.75288,0.75279,0.75284,0
2017/03/09,08:58:00,0.75285,0.75285,0.75281,0.75282,0
2017/03/09,08:59:00,0.75282,0.75282,0.75274,0.75282,0
2017/03/09,09:00:00,0.75282,0.75282,0.75274,0.75280,0
2017/03/09,09:01:00,0.75279,0.75283,0.75270,0.75276,0
2017/03/09,09:02:00,0.75275,0.75281,0.75254,0.75256,0
2017/03/09,09:03:00,0.75256,0.75269,0.75253,0.75258,0
2017/03/09,09:04:00,0.75258,0.75262,0.75241,0.75242,0
2017/03/09,09:05:00,0.75242,0.75245,0.75237,0.75237,0
2017/03/09,09:06:00,0.75238,0.75246,0.75225,0.75246,0
2017/03/09,09:07:00,0.75246,0.75246,0.75240,0.75243,0
2017/03/09,09:08:00,0.75242,0.75242,0.75224,0.75227,0
2017/03/09,09:09:00,0.75227,0.75227,0.75219,0.75222,0
2017/03/09,09:10:00,0.75222,0.75225,0.75203,0.75207,0
2017/03/09,09:11:00,0.75207,0.75225,0.75204,0.75223,0
2017/03/09,09:12:00,0.75224,0.75227,0.75224,0.75225,0
2017/03/09,09:13:00,0.75225,0.75225,0.75219,0.75224,0
2017/03/09,09:14:00,0.75224,0.75232,0.75224,0.75232,0
2017/03/09,09:15:00,0.75233,0.75235,0.75225,0.75229,0
2017/03/09,09:16:00,0.75228,0.75240,0.75226,0.75233,0
2017/03/09,09:17:00,0.75233,0.75243,0.75229,0.75242,0
2017/03/09,09:18:00,0.75242,0.75251,0.75237,0.75251,0
2017/03/09,09:19:00,0.75251,0.75273,0.75246,0.75270,0
2017/03/09,09:20:00,0.75269,0.75286,0.75269,0.75279,0
2017/03/09,09:21:00,0.75279,0.75280,0.75263,0.75265,0
2017/03/09,09:22:00,0.75265,0.75267,0.75260,0.75267,0
2017/03/09,09:23:00,0.75267,0.75281,0.75267,0.75279,0
2017/03/09,09:24:00,0.75280,0.75281,0.75271,0.75274,0
2017/03/09,09:25:00,0.75275,0.75281,0.75273,0.75281,0
2017/03/09,09:26:00,0.75281,0.75284,0.75279,0.75282,0
2017/03/09,09:27:00,0.75283,0.75300,0.75281,0.75296,0
2017/03/09,09:28:00,0.75297,0.75305,0.75296,0.75303,0
2017/03/09,09:29:00,0.75303,0.75304,0.75295,0.75303,0
2017/03/09,09:30:00,0.75304,0.75305,0.75290,0.75294,0
2017/03/09,09:31:00,0.75294,0.75304,0.75291,0.75296,0
2017/03/09,09:32:00,0.75295,0.75295,0.75282,0.75283,0
2017/03/09,09:33:00,0.75283,0.75285,0.75276,0.75279,0
2017/03/09,09:34:00,0.75279,0.75282,0.75276,0.75279,0
2017/03/09,09:35:00,0.75280,0.75291,0.75280,0.75290,0
2017/03/09,09:36:00,0.75289,0.75314,0.75289,0.75296,0
2017/03/09,09:37:00,0.75295,0.75301,0.75290,0.75297,0
2017/03/09,09:38:00,0.75299,0.75304,0.75287,0.75289,0
2017/03/09,09:39:00,0.75290,0.75290,0.75279,0.75279,0
2017/03/09,09:40:00,0.75280,0.75293,0.75277,0.75293,0
2017/03/09,09:41:00,0.75294,0.75303,0.75293,0.75298,0
2017/03/09,09:42:00,0.75298,0.75298,0.75289,0.75289,0
2017/03/09,09:43:00,0.75291,0.75292,0.75283,0.75284,0
2017/03/09,09:44:00,0.75284,0.75285,0.75273,0.75285,0
2017/03/09,09:45:00,0.75285,0.75285,0.75273,0.75275,0
2017/03/09,09:46:00,0.75276,0.75284,0.75274,0.75274,0
2017/03/09,09:47:00,0.75274,0.75276,0.75269,0.75274,0
2017/03/09,09:48:00,0.75273,0.75274,0.75271,0.75271,0
2017/03/09,09:49:00,0.75272,0.75274,0.75270,0.75273,0
2017/03/09,09:50:00,0.75274,0.75281,0.75272,0.75274,0
2017/03/09,09:51:00,0.75274,0.75275,0.75273,0.75274,0
2017/03/09,09:52:00,0.75274,0.75280,0.75270,0.75275,0
2017/03/09,09:53:00,0.75274,0.75278,0.75270,0.75272,0
2017/03/09,09:54:00,0.75271,0.75272,0.75268,0.75268,0
2017/03/09,09:55:00,0.75268,0.75272,0.75259,0.75262,0
2017/03/09,09:56:00,0.75262,0.75284,0.75262,0.75270,0
2017/03/09,09:57:00,0.75270,0.75273,0.75260,0.75260,0
2017/03/09,09:58:00,0.75261,0.75263,0.75252,0.75262,0
2017/03/09,09:59:00,0.75262,0.75262,0.75247,0.75251,0
2017/03/09,10:00:00,0.75250,0.75253,0.75241,0.75241,0
2017/03/09,10:01:00,0.75242,0.75246,0.75234,0.75242,0
2017/03/09,10:02:00,0.75241,0.75241,0.75228,0.75228,0
2017/03/09,10:03:00,0.75228,0.75254,0.75228,0.75251,0
2017/03/09,10:04:00,0.75251,0.75270,0.75250,0.75265,0
2017/03/09,10:05:00,0.75265,0.75276,0.75265,0.75275,0
2017/03/09,10:06:00,0.75276,0.75284,0.75273,0.75282,0
2017/03/09,10:07:00,0.75282,0.75288,0.75278,0.75288,0
2017/03/09,10:08:00,0.75287,0.75290,0.75285,0.75289,0
2017/03/09,10:09:00,0.75289,0.75299,0.75288,0.75297,0
2017/03/09,10:10:00,0.75297,0.75300,0.75292,0.75299,0
2017/03/09,10:11:00,0.75298,0.75301,0.75293,0.75298,0
2017/03/09,10:12:00,0.75298,0.75319,0.75298,0.75318,0
2017/03/09,10:13:00,0.75318,0.75320,0.75317,0.75319,0
2017/03/09,10:14:00,0.75319,0.75339,0.75318,0.75327,0
2017/03/09,10:15:00,0.75327,0.75332,0.75318,0.75329,0
2017/03/09,10:16:00,0.75328,0.75341,0.75327,0.75338,0
2017/03/09,10:17:00,0.75339,0.75340,0.75328,0.75329,0
2017/03/09,10:18:00,0.75329,0.75334,0.75324,0.75327,0
2017/03/09,10:19:00,0.75328,0.75329,0.75318,0.75324,0
2017/03/09,10:20:00,0.75324,0.75325,0.75315,0.75318,0
2017/03/09,10:21:00,0.75317,0.75329,0.75306,0.75329,0
2017/03/09,10:22:00,0.75329,0.75329,0.75307,0.75310,0
2017/03/09,10:23:00,0.75309,0.75316,0.75304,0.75308,0
2017/03/09,10:24:00,0.75307,0.75308,0.75296,0.75301,0
2017/03/09,10:25:00,0.75301,0.75302,0.75289,0.75293,0
2017/03/09,10:26:00,0.75294,0.75303,0.75294,0.75301,0
2017/03/09,10:27:00,0.75300,0.75313,0.75299,0.75300,0
2017/03/09,10:28:00,0.75300,0.75302,0.75297,0.75297,0
2017/03/09,10:29:00,0.75296,0.75296,0.75290,0.75295,0
2017/03/09,10:30:00,0.75295,0.75302,0.75280,0.75291,0
2017/03/09,10:31:00,0.75288,0.75289,0.75226,0.75233,0
2017/03/09,10:32:00,0.75233,0.75267,0.75217,0.75266,0
2017/03/09,10:33:00,0.75266,0.75266,0.75253,0.75253,0
2017/03/09,10:34:00,0.75254,0.75260,0.75241,0.75250,0
2017/03/09,10:35:00,0.75249,0.75250,0.75231,0.75236,0
2017/03/09,10:36:00,0.75237,0.75238,0.75222,0.75226,0
2017/03/09,10:37:00,0.75225,0.75232,0.75222,0.75228,0
2017/03/09,10:38:00,0.75228,0.75252,0.75227,0.75249,0
2017/03/09,10:39:00,0.75249,0.75259,0.75242,0.75256,0
2017/03/09,10:40:00,0.75256,0.75258,0.75238,0.75239,0
2017/03/09,10:41:00,0.75239,0.75253,0.75226,0.75248,0
2017/03/09,10:42:00,0.75247,0.75255,0.75238,0.75241,0
2017/03/09,10:43:00,0.75241,0.75242,0.75233,0.75238,0
2017/03/09,10:44:00,0.75238,0.75274,0.75237,0.75266,0
2017/03/09,10:45:00,0.75266,0.75269,0.75243,0.75246,0
2017/03/09,10:46:00,0.75245,0.75249,0.75235,0.75245,0
2017/03/09,10:47:00,0.75245,0.75261,0.75245,0.75252,0
2017/03/09,10:48:00,0.75252,0.75260,0.75251,0.75259,0
2017/03/09,10:49:00,0.75259,0.75260,0.75254,0.75258,0
2017/03/09,10:50:00,0.75258,0.75258,0.75247,0.75255,0
2017/03/09,10:51:00,0.75255,0.75255,0.75250,0.75255,0
2017/03/09,10:52:00,0.75255,0.75258,0.75252,0.75257,0
2017/03/09,10:53:00,0.75256,0.75266,0.75256,0.75265,0
2017/03/09,10:54:00,0.75265,0.75266,0.75263,0.75265,0
2017/03/09,10:55:00,0.75265,0.75279,0.75264,0.75266,0
2017/03/09,10:56:00,0.75267,0.75268,0.75262,0.75268,0
2017/03/09,10:57:00,0.75268,0.75277,0.75265,0.75268,0
2017/03/09,10:58:00,0.75267,0.75279,0.75265,0.75279,0
2017/03/09,10:59:00,0.75278,0.75279,0.75253,0.75265,0
2017/03/09,11:00:00,0.75265,0.75267,0.75247,0.75247,0
2017/03/09,11:01:00,0.75246,0.75251,0.75243,0.75248,0
2017/03/09,11:02:00,0.75248,0.75255,0.75239,0.75250,0
2017/03/09,11:03:00,0.75249,0.75260,0.75248,0.75257,0
2017/03/09,11:04:00,0.75258,0.75282,0.75255,0.75279,0
2017/03/09,11:05:00,0.75280,0.75298,0.75276,0.75294,0
2017/03/09,11:06:00,0.75293,0.75297,0.75268,0.75269,0
2017/03/09,11:07:00,0.75269,0.75278,0.75259,0.75259,0
2017/03/09,11:08:00,0.75259,0.75263,0.75237,0.75244,0
2017/03/09,11:09:00,0.75244,0.75245,0.75237,0.75240,0
2017/03/09,11:10:00,0.75240,0.75256,0.75237,0.75255,0
2017/03/09,11:11:00,0.75255,0.75256,0.75240,0.75244,0
2017/03/09,11:12:00,0.75242,0.75242,0.75228,0.75233,0
2017/03/09,11:13:00,0.75232,0.75234,0.75208,0.75215,0
2017/03/09,11:14:00,0.75215,0.75229,0.75215,0.75228,0
2017/03/09,11:15:00,0.75228,0.75231,0.75227,0.75231,0
2017/03/09,11:16:00,0.75231,0.75231,0.75219,0.75221,0
2017/03/09,11:17:00,0.75221,0.75224,0.75210,0.75211,0
2017/03/09,11:18:00,0.75212,0.75228,0.75211,0.75224,0
2017/03/09,11:19:00,0.75223,0.75225,0.75215,0.75217,0
2017/03/09,11:20:00,0.75217,0.75227,0.75214,0.75221,0
2017/03/09,11:21:00,0.75220,0.75239,0.75220,0.75238,0
2017/03/09,11:22:00,0.75238,0.75238,0.75227,0.75233,0
2017/03/09,11:23:00,0.75232,0.75240,0.75229,0.75236,0
2017/03/09,11:24:00,0.75236,0.75241,0.75233,0.75241,0
2017/03/09,11:25:00,0.75240,0.75248,0.75237,0.75238,0
2017/03/09,11:26:00,0.75240,0.75250,0.75236,0.75250,0
2017/03/09,11:27:00,0.75249,0.75252,0.75245,0.75249,0
2017/03/09,11:28:00,0.75251,0.75251,0.75235,0.75240,0
2017/03/09,11:29:00,0.75240,0.75242,0.75239,0.75240,0
2017/03/09,11:30:00,0.75240,0.75249,0.75240,0.75248,0
2017/03/09,11:31:00,0.75248,0.75251,0.75247,0.75249,0
2017/03/09,11:32:00,0.75249,0.75249,0.75236,0.75237,0
2017/03/09,11:33:00,0.75237,0.75237,0.75215,0.75218,0
2017/03/09,11:34:00,0.75219,0.75220,0.75198,0.75198,0
2017/03/09,11:35:00,0.75198,0.75209,0.75197,0.75208,0
2017/03/09,11:36:00,0.75209,0.75209,0.75168,0.75177,0
2017/03/09,11:37:00,0.75178,0.75180,0.75174,0.75176,0
2017/03/09,11:38:00,0.75177,0.75190,0.75177,0.75182,0
2017/03/09,11:39:00,0.75182,0.75182,0.75150,0.75162,0
2017/03/09,11:40:00,0.75161,0.75189,0.75160,0.75180,0
2017/03/09,11:41:00,0.75179,0.75183,0.75166,0.75170,0
2017/03/09,11:42:00,0.75170,0.75178,0.75165,0.75170,0
2017/03/09,11:43:00,0.75170,0.75171,0.75168,0.75168,0
2017/03/09,11:44:00,0.75169,0.75183,0.75168,0.75171,0
2017/03/09,11:45:00,0.75170,0.75172,0.75148,0.75150,0
2017/03/09,11:46:00,0.75151,0.75169,0.75151,0.75160,0
2017/03/09,11:47:00,0.75161,0.75166,0.75157,0.75163,0
2017/03/09,11:48:00,0.75164,0.75165,0.75159,0.75160,0
2017/03/09,11:49:00,0.75159,0.75161,0.75152,0.75152,0
2017/03/09,11:50:00,0.75151,0.75154,0.75147,0.75153,0
2017/03/09,11:51:00,0.75153,0.75162,0.75153,0.75161,0
2017/03/09,11:52:00,0.75162,0.75163,0.75160,0.75161,0
2017/03/09,11:53:00,0.75162,0.75173,0.75161,0.75163,0
2017/03/09,11:54:00,0.75162,0.75164,0.75161,0.75163,0
2017/03/09,11:55:00,0.75163,0.75165,0.75162,0.75163,0
2017/03/09,11:56:00,0.75164,0.75169,0.75163,0.75166,0
2017/03/09,11:57:00,0.75166,0.75171,0.75166,0.75168,0
2017/03/09,11:58:00,0.75169,0.75173,0.75164,0.75168,0
2017/03/09,11:59:00,0.75165,0.75165,0.75148,0.75148,0
2017/03/09,12:00:00,0.75148,0.75151,0.75148,0.75149,0
2017/03/09,12:01:00,0.75149,0.75152,0.75139,0.75152,0
2017/03/09,12:02:00,0.75151,0.75153,0.75147,0.75153,0
2017/03/09,12:03:00,0.75153,0.75175,0.75153,0.75170,0
2017/03/09,12:04:00,0.75170,0.75173,0.75166,0.75170,0
2017/03/09,12:05:00,0.75170,0.75172,0.75167,0.75172,0
2017/03/09,12:06:00,0.75171,0.75186,0.75171,0.75186,0
2017/03/09,12:07:00,0.75186,0.75186,0.75180,0.75183,0
2017/03/09,12:08:00,0.75182,0.75194,0.75181,0.75194,0
2017/03/09,12:09:00,0.75193,0.75195,0.75173,0.75173,0
2017/03/09,12:10:00,0.75173,0.75174,0.75168,0.75168,0
2017/03/09,12:11:00,0.75168,0.75169,0.75146,0.75148,0
2017/03/09,12:12:00,0.75146,0.75169,0.75146,0.75167,0
2017/03/09,12:13:00,0.75168,0.75172,0.75156,0.75156,0
2017/03/09,12:14:00,0.75156,0.75165,0.75155,0.75163,0
2017/03/09,12:15:00,0.75162,0.75174,0.75162,0.75171,0
2017/03/09,12:16:00,0.75172,0.75172,0.75161,0.75167,0
2017/03/09,12:17:00,0.75166,0.75169,0.75166,0.75166,0
2017/03/09,12:18:00,0.75167,0.75184,0.75167,0.75177,0
2017/03/09,12:19:00,0.75178,0.75179,0.75174,0.75179,0
2017/03/09,12:20:00,0.75180,0.75189,0.75177,0.75188,0
2017/03/09,12:21:00,0.75188,0.75193,0.75185,0.75187,0
2017/03/09,12:22:00,0.75186,0.75190,0.75184,0.75188,0
2017/03/09,12:23:00,0.75188,0.75190,0.75186,0.75189,0
2017/03/09,12:24:00,0.75189,0.75191,0.75188,0.75189,0
2017/03/09,12:25:00,0.75188,0.75188,0.75184,0.75185,0
2017/03/09,12:26:00,0.75185,0.75186,0.75171,0.75171,0
2017/03/09,12:27:00,0.75171,0.75173,0.75167,0.75167,0
2017/03/09,12:28:00,0.75166,0.75167,0.75157,0.75158,0
2017/03/09,12:29:00,0.75157,0.75160,0.75155,0.75157,0
2017/03/09,12:30:00,0.75158,0.75158,0.75148,0.75148,0
2017/03/09,12:31:00,0.75148,0.75148,0.75139,0.75144,0
2017/03/09,12:32:00,0.75144,0.75144,0.75132,0.75135,0
2017/03/09,12:33:00,0.75135,0.75136,0.75130,0.75133,0
2017/03/09,12:34:00,0.75131,0.75140,0.75127,0.75128,0
2017/03/09,12:35:00,0.75128,0.75131,0.75127,0.75130,0
2017/03/09,12:36:00,0.75130,0.75154,0.75130,0.75150,0
2017/03/09,12:37:00,0.75150,0.75150,0.75146,0.75148,0
2017/03/09,12:38:00,0.75147,0.75159,0.75147,0.75157,0
2017/03/09,12:39:00,0.75156,0.75161,0.75149,0.75160,0
2017/03/09,12:40:00,0.75158,0.75160,0.75145,0.75146,0
2017/03/09,12:41:00,0.75146,0.75150,0.75144,0.75146,0
2017/03/09,12:42:00,0.75146,0.75147,0.75131,0.75139,0
2017/03/09,12:43:00,0.75137,0.75150,0.75137,0.75138,0
2017/03/09,12:44:00,0.75138,0.75138,0.75128,0.75131,0
2017/03/09,12:45:00,0.75131,0.75133,0.75127,0.75129,0
2017/03/09,12:46:00,0.75129,0.75129,0.75127,0.75127,0
2017/03/09,12:47:00,0.75127,0.75129,0.75126,0.75127,0
2017/03/09,12:48:00,0.75127,0.75133,0.75124,0.75133,0
2017/03/09,12:49:00,0.75132,0.75134,0.75125,0.75127,0
2017/03/09,12:50:00,0.75127,0.75130,0.75124,0.75125,0
2017/03/09,12:51:00,0.75125,0.75135,0.75125,0.75129,0
2017/03/09,12:52:00,0.75128,0.75128,0.75121,0.75121,0
2017/03/09,12:53:00,0.75121,0.75147,0.75121,0.75147,0
2017/03/09,12:54:00,0.75147,0.75147,0.75131,0.75136,0
2017/03/09,12:55:00,0.75137,0.75141,0.75134,0.75140,0
2017/03/09,12:56:00,0.75139,0.75153,0.75139,0.75152,0
2017/03/09,12:57:00,0.75152,0.75152,0.75146,0.75149,0
2017/03/09,12:58:00,0.75150,0.75150,0.75134,0.75141,0
2017/03/09,12:59:00,0.75142,0.75155,0.75139,0.75149,0
2017/03/09,13:00:00,0.75148,0.75152,0.75141,0.75141,0
2017/03/09,13:01:00,0.75141,0.75144,0.75132,0.75132,0
2017/03/09,13:02:00,0.75132,0.75134,0.75131,0.75133,0
2017/03/09,13:03:00,0.75134,0.75139,0.75133,0.75133,0
2017/03/09,13:04:00,0.75134,0.75134,0.75132,0.75132,0
2017/03/09,13:05:00,0.75132,0.75133,0.75130,0.75131,0
2017/03/09,13:06:00,0.75131,0.75133,0.75129,0.75131,0
2017/03/09,13:07:00,0.75131,0.75131,0.75124,0.75130,0
2017/03/09,13:08:00,0.75130,0.75131,0.75100,0.75114,0
2017/03/09,13:09:00,0.75114,0.75119,0.75103,0.75111,0
2017/03/09,13:10:00,0.75110,0.75112,0.75104,0.75111,0
2017/03/09,13:11:00,0.75110,0.75120,0.75107,0.75108,0
2017/03/09,13:12:00,0.75108,0.75111,0.75103,0.75109,0
2017/03/09,13:13:00,0.75109,0.75115,0.75105,0.75106,0
2017/03/09,13:14:00,0.75106,0.75114,0.75106,0.75113,0
2017/03/09,13:15:00,0.75113,0.75126,0.75113,0.75125,0
2017/03/09,13:16:00,0.75126,0.75130,0.75112,0.75113,0
2017/03/09,13:17:00,0.75113,0.75116,0.75111,0.75114,0
2017/03/09,13:18:00,0.75114,0.75115,0.75111,0.75112,0
2017/03/09,13:19:00,0.75111,0.75113,0.75100,0.75106,0
2017/03/09,13:20:00,0.75107,0.75129,0.75105,0.75127,0
2017/03/09,13:21:00,0.75128,0.75137,0.75127,0.75137,0
2017/03/09,13:22:00,0.75138,0.75147,0.75131,0.75141,0
2017/03/09,13:23:00,0.75142,0.75144,0.75137,0.75138,0
2017/03/09,13:24:00,0.75138,0.75138,0.75107,0.75121,0
2017/03/09,13:25:00,0.75121,0.75137,0.75121,0.75137,0
2017/03/09,13:26:00,0.75138,0.75138,0.75127,0.75128,0
2017/03/09,13:27:00,0.75128,0.75132,0.75128,0.75131,0
2017/03/09,13:28:00,0.75130,0.75132,0.75119,0.75123,0
2017/03/09,13:29:00,0.75123,0.75125,0.75122,0.75124,0
2017/03/09,13:30:00,0.75124,0.75124,0.75122,0.75123,0
2017/03/09,13:31:00,0.75124,0.75134,0.75120,0.75133,0
2017/03/09,13:32:00,0.75132,0.75139,0.75130,0.75132,0
2017/03/09,13:33:00,0.75131,0.75142,0.75131,0.75142,0
2017/03/09,13:34:00,0.75143,0.75144,0.75143,0.75144,0
2017/03/09,13:35:00,0.75143,0.75144,0.75141,0.75144,0
2017/03/09,13:36:00,0.75145,0.75151,0.75144,0.75150,0
2017/03/09,13:37:00,0.75149,0.75150,0.75148,0.75150,0
2017/03/09,13:38:00,0.75150,0.75151,0.75132,0.75137,0
2017/03/09,13:39:00,0.75137,0.75146,0.75135,0.75143,0
2017/03/09,13:40:00,0.75142,0.75146,0.75140,0.75146,0
2017/03/09,13:41:00,0.75145,0.75148,0.75140,0.75148,0
2017/03/09,13:42:00,0.75148,0.75151,0.75147,0.75148,0
2017/03/09,13:43:00,0.75149,0.75151,0.75140,0.75140,0
2017/03/09,13:44:00,0.75140,0.75140,0.75136,0.75139,0
2017/03/09,13:45:00,0.75139,0.75140,0.75138,0.75138,0
2017/03/09,13:46:00,0.75139,0.75148,0.75138,0.75141,0
2017/03/09,13:47:00,0.75141,0.75158,0.75141,0.75158,0
2017/03/09,13:48:00,0.75159,0.75159,0.75153,0.75156,0
2017/03/09,13:49:00,0.75157,0.75159,0.75156,0.75159,0
2017/03/09,13:50:00,0.75159,0.75161,0.75142,0.75146,0
2017/03/09,13:51:00,0.75147,0.75149,0.75141,0.75143,0
2017/03/09,13:52:00,0.75144,0.75144,0.75130,0.75136,0
2017/03/09,13:53:00,0.75136,0.75144,0.75131,0.75144,0
2017/03/09,13:54:00,0.75143,0.75143,0.75136,0.75140,0
2017/03/09,13:55:00,0.75139,0.75142,0.75135,0.75142,0
2017/03/09,13:56:00,0.75141,0.75144,0.75138,0.75138,0
2017/03/09,13:57:00,0.75138,0.75140,0.75136,0.75137,0
2017/03/09,13:58:00,0.75137,0.75143,0.75137,0.75142,0
2017/03/09,13:59:00,0.75142,0.75151,0.75142,0.75149,0
2017/03/09,14:00:00,0.75148,0.75150,0.75147,0.75150,0
2017/03/09,14:01:00,0.75150,0.75151,0.75142,0.75146,0
2017/03/09,14:02:00,0.75145,0.75151,0.75145,0.75150,0
2017/03/09,14:03:00,0.75150,0.75159,0.75149,0.75159,0
2017/03/09,14:04:00,0.75159,0.75161,0.75155,0.75157,0
2017/03/09,14:05:00,0.75156,0.75158,0.75152,0.75153,0
2017/03/09,14:06:00,0.75153,0.75154,0.75142,0.75151,0
2017/03/09,14:07:00,0.75151,0.75152,0.75148,0.75150,0
2017/03/09,14:08:00,0.75149,0.75151,0.75125,0.75126,0
2017/03/09,14:09:00,0.75126,0.75133,0.75122,0.75130,0
2017/03/09,14:10:00,0.75130,0.75136,0.75125,0.75131,0
2017/03/09,14:11:00,0.75131,0.75133,0.75131,0.75132,0
2017/03/09,14:12:00,0.75131,0.75134,0.75129,0.75133,0
2017/03/09,14:13:00,0.75133,0.75139,0.75128,0.75134,0
2017/03/09,14:14:00,0.75135,0.75136,0.75116,0.75116,0
2017/03/09,14:15:00,0.75116,0.75120,0.75113,0.75120,0
2017/03/09,14:16:00,0.75120,0.75129,0.75120,0.75127,0
2017/03/09,14:17:00,0.75128,0.75134,0.75126,0.75133,0
2017/03/09,14:18:00,0.75133,0.75133,0.75125,0.75128,0
2017/03/09,14:19:00,0.75129,0.75129,0.75117,0.75117,0
2017/03/09,14:20:00,0.75118,0.75128,0.75118,0.75127,0
2017/03/09,14:21:00,0.75127,0.75127,0.75118,0.75120,0
2017/03/09,14:22:00,0.75120,0.75122,0.75120,0.75121,0
2017/03/09,14:23:00,0.75121,0.75121,0.75118,0.75119,0
2017/03/09,14:24:00,0.75119,0.75120,0.75116,0.75117,0
2017/03/09,14:25:00,0.75116,0.75121,0.75113,0.75113,0
2017/03/09,14:26:00,0.75113,0.75122,0.75112,0.75122,0
2017/03/09,14:27:00,0.75122,0.75124,0.75120,0.75121,0
2017/03/09,14:28:00,0.75121,0.75124,0.75119,0.75119,0
2017/03/09,14:29:00,0.75119,0.75122,0.75104,0.75110,0
2017/03/09,14:30:00,0.75109,0.75113,0.75097,0.75101,0
2017/03/09,14:31:00,0.75101,0.75110,0.75097,0.75109,0
2017/03/09,14:32:00,0.75109,0.75110,0.75105,0.75107,0
2017/03/09,14:33:00,0.75106,0.75106,0.75097,0.75098,0
2017/03/09,14:34:00,0.75098,0.75100,0.75090,0.75093,0
2017/03/09,14:35:00,0.75093,0.75101,0.75089,0.75098,0
2017/03/09,14:36:00,0.75098,0.75104,0.75096,0.75103,0
2017/03/09,14:37:00,0.75103,0.75106,0.75101,0.75105,0
2017/03/09,14:38:00,0.75104,0.75106,0.75100,0.75103,0
2017/03/09,14:39:00,0.75102,0.75105,0.75100,0.75105,0
2017/03/09,14:40:00,0.75105,0.75108,0.75104,0.75108,0
2017/03/09,14:41:00,0.75109,0.75111,0.75107,0.75109,0
2017/03/09,14:42:00,0.75108,0.75109,0.75083,0.75089,0
2017/03/09,14:43:00,0.75087,0.75099,0.75087,0.75098,0
2017/03/09,14:44:00,0.75098,0.75098,0.75097,0.75097,0
2017/03/09,14:45:00,0.75097,0.75097,0.75087,0.75090,0
2017/03/09,14:46:00,0.75090,0.75094,0.75088,0.75090,0
2017/03/09,14:47:00,0.75089,0.75090,0.75081,0.75083,0
2017/03/09,14:48:00,0.75081,0.75084,0.75067,0.75072,0
2017/03/09,14:49:00,0.75072,0.75072,0.75042,0.75051,0
2017/03/09,14:50:00,0.75052,0.75056,0.75032,0.75056,0
2017/03/09,14:51:00,0.75055,0.75063,0.75050,0.75059,0
2017/03/09,14:52:00,0.75058,0.75078,0.75057,0.75071,0
2017/03/09,14:53:00,0.75073,0.75073,0.75063,0.75066,0
2017/03/09,14:54:00,0.75068,0.75071,0.75067,0.75070,0
2017/03/09,14:55:00,0.75070,0.75070,0.75067,0.75069,0
2017/03/09,14:56:00,0.75069,0.75076,0.75069,0.75073,0
2017/03/09,14:57:00,0.75074,0.75082,0.75071,0.75071,0
2017/03/09,14:58:00,0.75070,0.75073,0.75070,0.75072,0
2017/03/09,14:59:00,0.75072,0.75088,0.75072,0.75088,0
2017/03/09,15:00:00,0.75087,0.75088,0.75076,0.75079,0
2017/03/09,15:01:00,0.75081,0.75092,0.75080,0.75086,0
2017/03/09,15:02:00,0.75086,0.75115,0.75086,0.75111,0
2017/03/09,15:03:00,0.75109,0.75109,0.75094,0.75095,0
2017/03/09,15:04:00,0.75094,0.75105,0.75094,0.75104,0
2017/03/09,15:05:00,0.75105,0.75115,0.75102,0.75114,0
2017/03/09,15:06:00,0.75115,0.75128,0.75105,0.75108,0
2017/03/09,15:07:00,0.75108,0.75109,0.75091,0.75094,0
2017/03/09,15:08:00,0.75093,0.75096,0.75090,0.75091,0
2017/03/09,15:09:00,0.75091,0.75096,0.75082,0.75082,0
2017/03/09,15:10:00,0.75084,0.75085,0.75077,0.75081,0
2017/03/09,15:11:00,0.75081,0.75084,0.75078,0.75084,0
2017/03/09,15:12:00,0.75084,0.75088,0.75075,0.75077,0
2017/03/09,15:13:00,0.75077,0.75083,0.75074,0.75078,0
2017/03/09,15:14:00,0.75078,0.75085,0.75076,0.75085,0
2017/03/09,15:15:00,0.75085,0.75085,0.75079,0.75080,0
2017/03/09,15:16:00,0.75080,0.75087,0.75078,0.75082,0
2017/03/09,15:17:00,0.75081,0.75083,0.75080,0.75082,0
2017/03/09,15:18:00,0.75082,0.75084,0.75077,0.75080,0
2017/03/09,15:19:00,0.75080,0.75096,0.75080,0.75094,0
2017/03/09,15:20:00,0.75093,0.75094,0.75088,0.75090,0
2017/03/09,15:21:00,0.75091,0.75096,0.75089,0.75096,0
2017/03/09,15:22:00,0.75094,0.75094,0.75087,0.75088,0
2017/03/09,15:23:00,0.75089,0.75090,0.75079,0.75084,0
2017/03/09,15:24:00,0.75083,0.75092,0.75077,0.75091,0
2017/03/09,15:25:00,0.75090,0.75090,0.75084,0.75090,0
2017/03/09,15:26:00,0.75091,0.75091,0.75077,0.75085,0
2017/03/09,15:27:00,0.75085,0.75088,0.75082,0.75088,0
2017/03/09,15:28:00,0.75087,0.75089,0.75082,0.75084,0
2017/03/09,15:29:00,0.75084,0.75120,0.75084,0.75117,0
2017/03/09,15:30:00,0.75116,0.75127,0.75109,0.75122,0
2017/03/09,15:31:00,0.75122,0.75131,0.75109,0.75112,0
2017/03/09,15:32:00,0.75113,0.75138,0.75112,0.75138,0
2017/03/09,15:33:00,0.75137,0.75142,0.75123,0.75141,0
2017/03/09,15:34:00,0.75142,0.75142,0.75133,0.75141,0
2017/03/09,15:35:00,0.75142,0.75146,0.75124,0.75124,0
2017/03/09,15:36:00,0.75124,0.75134,0.75120,0.75127,0
2017/03/09,15:37:00,0.75132,0.75146,0.75127,0.75130,0
2017/03/09,15:38:00,0.75128,0.75135,0.75128,0.75133,0
2017/03/09,15:39:00,0.75133,0.75133,0.75126,0.75129,0
2017/03/09,15:40:00,0.75129,0.75132,0.75127,0.75131,0
2017/03/09,15:41:00,0.75131,0.75134,0.75120,0.75127,0
2017/03/09,15:42:00,0.75127,0.75128,0.75105,0.75127,0
2017/03/09,15:43:00,0.75128,0.75140,0.75128,0.75129,0
2017/03/09,15:44:00,0.75128,0.75133,0.75121,0.75126,0
2017/03/09,15:45:00,0.75127,0.75146,0.75127,0.75144,0
2017/03/09,15:46:00,0.75144,0.75156,0.75139,0.75156,0
2017/03/09,15:47:00,0.75156,0.75157,0.75152,0.75154,0
2017/03/09,15:48:00,0.75154,0.75166,0.75154,0.75164,0
2017/03/09,15:49:00,0.75165,0.75176,0.75161,0.75176,0
2017/03/09,15:50:00,0.75175,0.75184,0.75170,0.75172,0
2017/03/09,15:51:00,0.75171,0.75188,0.75170,0.75179,0
2017/03/09,15:52:00,0.75180,0.75198,0.75177,0.75198,0
2017/03/09,15:53:00,0.75198,0.75208,0.75186,0.75190,0
2017/03/09,15:54:00,0.75191,0.75197,0.75185,0.75188,0
2017/03/09,15:55:00,0.75187,0.75214,0.75186,0.75214,0
2017/03/09,15:56:00,0.75214,0.75219,0.75209,0.75211,0
2017/03/09,15:57:00,0.75210,0.75213,0.75192,0.75194,0
2017/03/09,15:58:00,0.75193,0.75194,0.75173,0.75175,0
2017/03/09,15:59:00,0.75174,0.75179,0.75166,0.75171,0
2017/03/09,16:00:00,0.75170,0.75173,0.75153,0.75156,0
2017/03/09,16:01:00,0.75156,0.75169,0.75154,0.75167,0
2017/03/09,16:02:00,0.75168,0.75178,0.75163,0.75177,0
2017/03/09,16:03:00,0.75177,0.75180,0.75172,0.75176,0
2017/03/09,16:04:00,0.75175,0.75198,0.75174,0.75187,0
2017/03/09,16:05:00,0.75187,0.75196,0.75180,0.75187,0
2017/03/09,16:06:00,0.75187,0.75201,0.75179,0.75190,0
2017/03/09,16:07:00,0.75191,0.75191,0.75184,0.75187,0
2017/03/09,16:08:00,0.75189,0.75211,0.75184,0.75186,0
2017/03/09,16:09:00,0.75195,0.75195,0.75178,0.75187,0
2017/03/09,16:10:00,0.75186,0.75216,0.75182,0.75210,0
2017/03/09,16:11:00,0.75209,0.75209,0.75193,0.75198,0
2017/03/09,16:12:00,0.75197,0.75239,0.75197,0.75236,0
2017/03/09,16:13:00,0.75236,0.75266,0.75234,0.75257,0
2017/03/09,16:14:00,0.75256,0.75258,0.75241,0.75257,0
2017/03/09,16:15:00,0.75257,0.75263,0.75255,0.75260,0
2017/03/09,16:16:00,0.75260,0.75264,0.75231,0.75241,0
2017/03/09,16:17:00,0.75241,0.75244,0.75233,0.75233,0
2017/03/09,16:18:00,0.75233,0.75255,0.75229,0.75255,0
2017/03/09,16:19:00,0.75256,0.75257,0.75226,0.75229,0
2017/03/09,16:20:00,0.75230,0.75232,0.75227,0.75229,0
2017/03/09,16:21:00,0.75230,0.75230,0.75207,0.75213,0
2017/03/09,16:22:00,0.75213,0.75213,0.75190,0.75199,0
2017/03/09,16:23:00,0.75197,0.75200,0.75188,0.75188,0
2017/03/09,16:24:00,0.75188,0.75190,0.75173,0.75179,0
2017/03/09,16:25:00,0.75178,0.75182,0.75160,0.75169,0
2017/03/09,16:26:00,0.75168,0.75169,0.75149,0.75157,0
2017/03/09,16:27:00,0.75158,0.75159,0.75118,0.75123,0
2017/03/09,16:28:00,0.75124,0.75143,0.75110,0.75111,0
2017/03/09,16:29:00,0.75109,0.75141,0.75109,0.75118,0
2017/03/09,16:30:00,0.75118,0.75123,0.75068,0.75074,0
2017/03/09,16:31:00,0.75075,0.75109,0.75072,0.75099,0
2017/03/09,16:32:00,0.75098,0.75129,0.75094,0.75121,0
2017/03/09,16:33:00,0.75122,0.75138,0.75113,0.75130,0
2017/03/09,16:34:00,0.75131,0.75138,0.75115,0.75122,0
2017/03/09,16:35:00,0.75123,0.75141,0.75122,0.75141,0
2017/03/09,16:36:00,0.75141,0.75159,0.75136,0.75142,0
2017/03/09,16:37:00,0.75142,0.75153,0.75140,0.75143,0
2017/03/09,16:38:00,0.75145,0.75151,0.75139,0.75148,0
2017/03/09,16:39:00,0.75148,0.75160,0.75148,0.75156,0
2017/03/09,16:40:00,0.75157,0.75165,0.75155,0.75162,0
2017/03/09,16:41:00,0.75161,0.75163,0.75154,0.75157,0
2017/03/09,16:42:00,0.75156,0.75168,0.75154,0.75160,0
2017/03/09,16:43:00,0.75160,0.75165,0.75150,0.75157,0
2017/03/09,16:44:00,0.75156,0.75156,0.75134,0.75135,0
2017/03/09,16:45:00,0.75135,0.75151,0.75128,0.75143,0
2017/03/09,16:46:00,0.75142,0.75177,0.75141,0.75161,0
2017/03/09,16:47:00,0.75162,0.75176,0.75161,0.75172,0
2017/03/09,16:48:00,0.75172,0.75176,0.75168,0.75175,0
2017/03/09,16:49:00,0.75174,0.75191,0.75174,0.75186,0
2017/03/09,16:50:00,0.75186,0.75198,0.75179,0.75191,0
2017/03/09,16:51:00,0.75190,0.75191,0.75170,0.75185,0
2017/03/09,16:52:00,0.75184,0.75190,0.75170,0.75186,0
2017/03/09,16:53:00,0.75186,0.75197,0.75186,0.75196,0
2017/03/09,16:54:00,0.75195,0.75195,0.75176,0.75176,0
2017/03/09,16:55:00,0.75175,0.75194,0.75175,0.75194,0
2017/03/09,16:56:00,0.75194,0.75216,0.75191,0.75208,0
2017/03/09,16:57:00,0.75208,0.75210,0.75178,0.75178,0
2017/03/09,16:58:00,0.75178,0.75181,0.75175,0.75177,0
2017/03/09,16:59:00,0.75176,0.75183,0.75156,0.75176,0
2017/03/09,17:00:00,0.75176,0.75200,0.75176,0.75198,0
2017/03/09,17:01:00,0.75197,0.75201,0.75173,0.75189,0
2017/03/09,17:02:00,0.75190,0.75215,0.75189,0.75197,0
2017/03/09,17:03:00,0.75198,0.75218,0.75197,0.75217,0
2017/03/09,17:04:00,0.75218,0.75224,0.75212,0.75217,0
2017/03/09,17:05:00,0.75218,0.75232,0.75216,0.75230,0
2017/03/09,17:06:00,0.75230,0.75233,0.75206,0.75208,0
2017/03/09,17:07:00,0.75208,0.75236,0.75207,0.75227,0
2017/03/09,17:08:00,0.75228,0.75237,0.75219,0.75233,0
2017/03/09,17:09:00,0.75232,0.75236,0.75208,0.75226,0
2017/03/09,17:10:00,0.75226,0.75241,0.75193,0.75236,0
2017/03/09,17:11:00,0.75236,0.75267,0.75230,0.75254,0
2017/03/09,17:12:00,0.75254,0.75262,0.75242,0.75245,0
2017/03/09,17:13:00,0.75242,0.75262,0.75242,0.75253,0
2017/03/09,17:14:00,0.75253,0.75255,0.75239,0.75241,0
2017/03/09,17:15:00,0.75241,0.75247,0.75224,0.75243,0
2017/03/09,17:16:00,0.75243,0.75244,0.75219,0.75228,0
2017/03/09,17:17:00,0.75228,0.75232,0.75220,0.75229,0
2017/03/09,17:18:00,0.75230,0.75230,0.75212,0.75213,0
2017/03/09,17:19:00,0.75212,0.75220,0.75203,0.75220,0
2017/03/09,17:20:00,0.75220,0.75232,0.75200,0.75204,0
2017/03/09,17:21:00,0.75204,0.75220,0.75197,0.75217,0
2017/03/09,17:22:00,0.75215,0.75216,0.75194,0.75194,0
2017/03/09,17:23:00,0.75194,0.75212,0.75187,0.75212,0
2017/03/09,17:24:00,0.75209,0.75233,0.75208,0.75228,0
2017/03/09,17:25:00,0.75229,0.75231,0.75196,0.75200,0
2017/03/09,17:26:00,0.75201,0.75208,0.75198,0.75206,0
2017/03/09,17:27:00,0.75206,0.75212,0.75201,0.75203,0
2017/03/09,17:28:00,0.75203,0.75213,0.75202,0.75203,0
2017/03/09,17:29:00,0.75203,0.75209,0.75190,0.75195,0
2017/03/09,17:30:00,0.75194,0.75195,0.75166,0.75168,0
2017/03/09,17:31:00,0.75168,0.75168,0.75153,0.75154,0
2017/03/09,17:32:00,0.75154,0.75182,0.75154,0.75181,0
2017/03/09,17:33:00,0.75180,0.75189,0.75175,0.75186,0
2017/03/09,17:34:00,0.75185,0.75189,0.75180,0.75181,0
2017/03/09,17:35:00,0.75183,0.75189,0.75181,0.75188,0
2017/03/09,17:36:00,0.75187,0.75190,0.75187,0.75190,0
2017/03/09,17:37:00,0.75190,0.75199,0.75180,0.75198,0
2017/03/09,17:38:00,0.75199,0.75201,0.75190,0.75192,0
2017/03/09,17:39:00,0.75193,0.75194,0.75176,0.75176,0
2017/03/09,17:40:00,0.75176,0.75176,0.75165,0.75172,0
2017/03/09,17:41:00,0.75171,0.75171,0.75160,0.75161,0
2017/03/09,17:42:00,0.75155,0.75166,0.75136,0.75137,0
2017/03/09,17:43:00,0.75137,0.75143,0.75137,0.75140,0
2017/03/09,17:44:00,0.75140,0.75147,0.75124,0.75125,0
2017/03/09,17:45:00,0.75129,0.75135,0.75118,0.75124,0
2017/03/09,17:46:00,0.75125,0.75125,0.75109,0.75115,0
2017/03/09,17:47:00,0.75114,0.75124,0.75079,0.75080,0
2017/03/09,17:48:00,0.75079,0.75092,0.75067,0.75086,0
2017/03/09,17:49:00,0.75087,0.75104,0.75079,0.75100,0
2017/03/09,17:50:00,0.75100,0.75101,0.75070,0.75085,0
2017/03/09,17:51:00,0.75086,0.75087,0.75056,0.75079,0
2017/03/09,17:52:00,0.75079,0.75091,0.75070,0.75080,0
2017/03/09,17:53:00,0.75079,0.75079,0.75051,0.75055,0
2017/03/09,17:54:00,0.75055,0.75089,0.75055,0.75084,0
2017/03/09,17:55:00,0.75085,0.75104,0.75084,0.75091,0
2017/03/09,17:56:00,0.75092,0.75114,0.75092,0.75106,0
2017/03/09,17:57:00,0.75106,0.75113,0.75103,0.75113,0
2017/03/09,17:58:00,0.75113,0.75120,0.75101,0.75103,0
2017/03/09,17:59:00,0.75104,0.75110,0.75084,0.75087,0
2017/03/09,18:00:00,0.75088,0.75101,0.75068,0.75099,0
2017/03/09,18:01:00,0.75100,0.75109,0.75057,0.75057,0
2017/03/09,18:02:00,0.75056,0.75068,0.75041,0.75047,0
2017/03/09,18:03:00,0.75047,0.75066,0.75047,0.75062,0
2017/03/09,18:04:00,0.75061,0.75077,0.75061,0.75072,0
2017/03/09,18:05:00,0.75071,0.75075,0.75062,0.75070,0
2017/03/09,18:06:00,0.75071,0.75094,0.75069,0.75093,0
2017/03/09,18:07:00,0.75092,0.75097,0.75074,0.75091,0
2017/03/09,18:08:00,0.75090,0.75090,0.75076,0.75086,0
2017/03/09,18:09:00,0.75084,0.75084,0.75054,0.75062,0
2017/03/09,18:10:00,0.75062,0.75062,0.75034,0.75039,0
2017/03/09,18:11:00,0.75039,0.75068,0.75033,0.75064,0
2017/03/09,18:12:00,0.75063,0.75077,0.75055,0.75070,0
2017/03/09,18:13:00,0.75071,0.75079,0.75056,0.75056,0
2017/03/09,18:14:00,0.75055,0.75067,0.75054,0.75054,0
2017/03/09,18:15:00,0.75053,0.75075,0.75053,0.75075,0
2017/03/09,18:16:00,0.75074,0.75074,0.75064,0.75073,0
2017/03/09,18:17:00,0.75073,0.75078,0.75057,0.75067,0
2017/03/09,18:18:00,0.75067,0.75067,0.75044,0.75044,0
2017/03/09,18:19:00,0.75045,0.75071,0.75038,0.75066,0
2017/03/09,18:20:00,0.75066,0.75075,0.75058,0.75058,0
2017/03/09,18:21:00,0.75058,0.75070,0.75037,0.75047,0
2017/03/09,18:22:00,0.75048,0.75059,0.75037,0.75041,0
2017/03/09,18:23:00,0.75040,0.75058,0.75038,0.75038,0
2017/03/09,18:24:00,0.75038,0.75045,0.75037,0.75040,0
2017/03/09,18:25:00,0.75038,0.75047,0.75029,0.75034,0
2017/03/09,18:26:00,0.75034,0.75045,0.75025,0.75038,0
2017/03/09,18:27:00,0.75038,0.75043,0.75033,0.75039,0
2017/03/09,18:28:00,0.75040,0.75064,0.75038,0.75058,0
2017/03/09,18:29:00,0.75057,0.75062,0.75050,0.75062,0
2017/03/09,18:30:00,0.75062,0.75074,0.75046,0.75049,0
2017/03/09,18:31:00,0.75047,0.75067,0.75044,0.75060,0
2017/03/09,18:32:00,0.75060,0.75068,0.75039,0.75048,0
2017/03/09,18:33:00,0.75049,0.75049,0.75011,0.75027,0
2017/03/09,18:34:00,0.75028,0.75051,0.75023,0.75044,0
2017/03/09,18:35:00,0.75045,0.75055,0.75043,0.75051,0
2017/03/09,18:36:00,0.75050,0.75069,0.75046,0.75056,0
2017/03/09,18:37:00,0.75056,0.75060,0.75043,0.75043,0
2017/03/09,18:38:00,0.75043,0.75053,0.75018,0.75025,0
2017/03/09,18:39:00,0.75024,0.75027,0.75004,0.75008,0
2017/03/09,18:40:00,0.75008,0.75008,0.74977,0.74979,0
2017/03/09,18:41:00,0.74979,0.74985,0.74964,0.74967,0
2017/03/09,18:42:00,0.74966,0.74969,0.74949,0.74950,0
2017/03/09,18:43:00,0.74950,0.75000,0.74949,0.74992,0
2017/03/09,18:44:00,0.74992,0.74996,0.74962,0.74963,0
2017/03/09,18:45:00,0.74962,0.74966,0.74939,0.74940,0
2017/03/09,18:46:00,0.74940,0.74965,0.74938,0.74965,0
2017/03/09,18:47:00,0.74966,0.74970,0.74960,0.74965,0
2017/03/09,18:48:00,0.74964,0.74977,0.74959,0.74974,0
2017/03/09,18:49:00,0.74973,0.74976,0.74961,0.74969,0
2017/03/09,18:50:00,0.74970,0.74976,0.74950,0.74951,0
2017/03/09,18:51:00,0.74950,0.74972,0.74949,0.74952,0
2017/03/09,18:52:00,0.74953,0.74965,0.74945,0.74958,0
2017/03/09,18:53:00,0.74957,0.74991,0.74955,0.74982,0
2017/03/09,18:54:00,0.74980,0.74993,0.74980,0.74982,0
2017/03/09,18:55:00,0.74982,0.74992,0.74980,0.74992,0
2017/03/09,18:56:00,0.74991,0.75002,0.74985,0.75001,0
2017/03/09,18:57:00,0.75000,0.75006,0.74992,0.75005,0
2017/03/09,18:58:00,0.75006,0.75025,0.75005,0.75022,0
2017/03/09,18:59:00,0.75021,0.75031,0.75012,0.75031,0
2017/03/09,19:00:00,0.75030,0.75041,0.75027,0.75029,0
2017/03/09,19:01:00,0.75030,0.75033,0.75020,0.75028,0
2017/03/09,19:02:00,0.75028,0.75042,0.75028,0.75039,0
2017/03/09,19:03:00,0.75040,0.75048,0.75035,0.75039,0
2017/03/09,19:04:00,0.75038,0.75050,0.75028,0.75040,0
2017/03/09,19:05:00,0.75039,0.75051,0.75015,0.75018,0
2017/03/09,19:06:00,0.75019,0.75040,0.75009,0.75032,0
2017/03/09,19:07:00,0.75032,0.75037,0.75027,0.75036,0
2017/03/09,19:08:00,0.75035,0.75043,0.75035,0.75040,0
2017/03/09,19:09:00,0.75041,0.75044,0.75030,0.75035,0
2017/03/09,19:10:00,0.75035,0.75049,0.75032,0.75047,0
2017/03/09,19:11:00,0.75046,0.75050,0.75042,0.75045,0
2017/03/09,19:12:00,0.75045,0.75050,0.75023,0.75023,0
2017/03/09,19:13:00,0.75023,0.75028,0.74988,0.74992,0
2017/03/09,19:14:00,0.74993,0.75022,0.74987,0.75010,0
2017/03/09,19:15:00,0.75011,0.75011,0.74988,0.74988,0
2017/03/09,19:16:00,0.74987,0.74996,0.74981,0.74991,0
2017/03/09,19:17:00,0.74992,0.74993,0.74979,0.74981,0
2017/03/09,19:18:00,0.74980,0.74987,0.74974,0.74986,0
2017/03/09,19:19:00,0.74985,0.74991,0.74973,0.74988,0
2017/03/09,19:20:00,0.74987,0.75010,0.74984,0.74998,0
2017/03/09,19:21:00,0.74997,0.74998,0.74987,0.74990,0
2017/03/09,19:22:00,0.74989,0.74990,0.74966,0.74966,0
2017/03/09,19:23:00,0.74967,0.74976,0.74959,0.74973,0
2017/03/09,19:24:00,0.74973,0.74998,0.74972,0.74998,0
2017/03/09,19:25:00,0.74998,0.74998,0.74978,0.74988,0
2017/03/09,19:26:00,0.74988,0.74991,0.74970,0.74971,0
2017/03/09,19:27:00,0.74971,0.74980,0.74970,0.74970,0
2017/03/09,19:28:00,0.74970,0.74983,0.74966,0.74982,0
2017/03/09,19:29:00,0.74982,0.74989,0.74972,0.74989,0
2017/03/09,19:30:00,0.74989,0.74997,0.74970,0.74970,0
2017/03/09,19:31:00,0.74971,0.74976,0.74965,0.74970,0
2017/03/09,19:32:00,0.74971,0.74988,0.74969,0.74988,0
2017/03/09,19:33:00,0.74988,0.74992,0.74979,0.74989,0
2017/03/09,19:34:00,0.74992,0.75019,0.74992,0.75010,0
2017/03/09,19:35:00,0.75011,0.75013,0.74983,0.74992,0
2017/03/09,19:36:00,0.74992,0.75015,0.74991,0.75015,0
2017/03/09,19:37:00,0.75014,0.75019,0.75004,0.75011,0
2017/03/09,19:38:00,0.75011,0.75016,0.74996,0.74996,0
2017/03/09,19:39:00,0.74997,0.74997,0.74978,0.74979,0
2017/03/09,19:40:00,0.74980,0.74997,0.74979,0.74996,0
2017/03/09,19:41:00,0.74995,0.74996,0.74989,0.74994,0
2017/03/09,19:42:00,0.74994,0.75006,0.74993,0.74999,0
2017/03/09,19:43:00,0.74998,0.75007,0.74998,0.75004,0
2017/03/09,19:44:00,0.75004,0.75013,0.75002,0.75003,0
2017/03/09,19:45:00,0.75004,0.75021,0.74998,0.75017,0
2017/03/09,19:46:00,0.75016,0.75021,0.75009,0.75011,0
2017/03/09,19:47:00,0.75011,0.75012,0.75009,0.75010,0
2017/03/09,19:48:00,0.75009,0.75012,0.75003,0.75008,0
2017/03/09,19:49:00,0.75008,0.75009,0.74998,0.75003,0
2017/03/09,19:50:00,0.75002,0.75016,0.75002,0.75010,0
2017/03/09,19:51:00,0.75010,0.75013,0.74998,0.74998,0
2017/03/09,19:52:00,0.74999,0.75002,0.74996,0.74996,0
2017/03/09,19:53:00,0.74996,0.75003,0.74996,0.74997,0
2017/03/09,19:54:00,0.74998,0.75004,0.74995,0.74996,0
2017/03/09,19:55:00,0.74996,0.75000,0.74984,0.74995,0
2017/03/09,19:56:00,0.74995,0.74997,0.74987,0.74987,0
2017/03/09,19:57:00,0.74987,0.74989,0.74983,0.74984,0
2017/03/09,19:58:00,0.74984,0.74996,0.74984,0.74989,0
2017/03/09,19:59:00,0.74989,0.74989,0.74959,0.74959,0
2017/03/09,20:00:00,0.74959,0.74981,0.74947,0.74979,0
2017/03/09,20:01:00,0.74978,0.74983,0.74966,0.74971,0
2017/03/09,20:02:00,0.74971,0.74982,0.74953,0.74962,0
2017/03/09,20:03:00,0.74962,0.74981,0.74962,0.74974,0
2017/03/09,20:04:00,0.74975,0.74984,0.74970,0.74972,0
2017/03/09,20:05:00,0.74972,0.74998,0.74970,0.74996,0
2017/03/09,20:06:00,0.74997,0.74997,0.74966,0.74968,0
2017/03/09,20:07:00,0.74968,0.74978,0.74965,0.74966,0
2017/03/09,20:08:00,0.74967,0.74968,0.74945,0.74965,0
2017/03/09,20:09:00,0.74964,0.74968,0.74947,0.74948,0
2017/03/09,20:10:00,0.74948,0.74950,0.74922,0.74936,0
2017/03/09,20:11:00,0.74935,0.74964,0.74935,0.74964,0
2017/03/09,20:12:00,0.74965,0.74983,0.74963,0.74982,0
2017/03/09,20:13:00,0.74983,0.74984,0.74972,0.74976,0
2017/03/09,20:14:00,0.74975,0.74994,0.74972,0.74983,0
2017/03/09,20:15:00,0.74983,0.75006,0.74983,0.75003,0
2017/03/09,20:16:00,0.75004,0.75005,0.74993,0.74998,0
2017/03/09,20:17:00,0.74999,0.75031,0.74998,0.75025,0
2017/03/09,20:18:00,0.75025,0.75026,0.74993,0.75002,0
2017/03/09,20:19:00,0.75002,0.75007,0.74990,0.75007,0
2017/03/09,20:20:00,0.75008,0.75009,0.74985,0.74985,0
2017/03/09,20:21:00,0.74985,0.75005,0.74977,0.74996,0
2017/03/09,20:22:00,0.74996,0.74996,0.74990,0.74992,0
2017/03/09,20:23:00,0.74992,0.74996,0.74986,0.74987,0
2017/03/09,20:24:00,0.74987,0.74987,0.74948,0.74952,0
2017/03/09,20:25:00,0.74953,0.74955,0.74933,0.74947,0
2017/03/09,20:26:00,0.74948,0.74974,0.74948,0.74964,0
2017/03/09,20:27:00,0.74964,0.74972,0.74954,0.74962,0
2017/03/09,20:28:00,0.74965,0.74988,0.74963,0.74988,0
2017/03/09,20:29:00,0.74991,0.75001,0.74985,0.75000,0
2017/03/09,20:30:00,0.75000,0.75023,0.74995,0.75012,0
2017/03/09,20:31:00,0.75013,0.75020,0.75004,0.75018,0
2017/03/09,20:32:00,0.75018,0.75022,0.75013,0.75021,0
2017/03/09,20:33:00,0.75022,0.75022,0.75009,0.75015,0
2017/03/09,20:34:00,0.75015,0.75015,0.75004,0.75007,0
2017/03/09,20:35:00,0.75007,0.75007,0.74986,0.74988,0
2017/03/09,20:36:00,0.74988,0.74988,0.74947,0.74964,0
2017/03/09,20:37:00,0.74964,0.74975,0.74960,0.74974,0
2017/03/09,20:38:00,0.74974,0.74992,0.74974,0.74992,0
2017/03/09,20:39:00,0.74992,0.75010,0.74988,0.75000,0
2017/03/09,20:40:00,0.74998,0.75021,0.74998,0.75011,0
2017/03/09,20:41:00,0.75011,0.75014,0.75007,0.75010,0
2017/03/09,20:42:00,0.75010,0.75020,0.75005,0.75006,0
2017/03/09,20:43:00,0.75005,0.75013,0.75000,0.75011,0
2017/03/09,20:44:00,0.75011,0.75042,0.75011,0.75040,0
2017/03/09,20:45:00,0.75041,0.75043,0.75034,0.75043,0
2017/03/09,20:46:00,0.75043,0.75045,0.75038,0.75038,0
2017/03/09,20:47:00,0.75038,0.75042,0.75032,0.75038,0
2017/03/09,20:48:00,0.75038,0.75048,0.75033,0.75038,0
2017/03/09,20:49:00,0.75039,0.75057,0.75039,0.75050,0
2017/03/09,20:50:00,0.75050,0.75062,0.75047,0.75053,0
2017/03/09,20:51:00,0.75052,0.75062,0.75042,0.75061,0
2017/03/09,20:52:00,0.75060,0.75070,0.75056,0.75060,0
2017/03/09,20:53:00,0.75060,0.75078,0.75058,0.75064,0
2017/03/09,20:54:00,0.75063,0.75065,0.75063,0.75064,0
2017/03/09,20:55:00,0.75064,0.75088,0.75064,0.75071,0
2017/03/09,20:56:00,0.75070,0.75081,0.75070,0.75079,0
2017/03/09,20:57:00,0.75080,0.75089,0.75070,0.75076,0
2017/03/09,20:58:00,0.75075,0.75089,0.75069,0.75084,0
2017/03/09,20:59:00,0.75083,0.75088,0.75071,0.75088,0
2017/03/09,21:00:00,0.75087,0.75092,0.75052,0.75052,0
2017/03/09,21:01:00,0.75051,0.75052,0.75038,0.75047,0
2017/03/09,21:02:00,0.75047,0.75055,0.75046,0.75046,0
2017/03/09,21:03:00,0.75049,0.75049,0.75038,0.75042,0
2017/03/09,21:04:00,0.75042,0.75075,0.75040,0.75071,0
2017/03/09,21:05:00,0.75071,0.75082,0.75067,0.75080,0
2017/03/09,21:06:00,0.75080,0.75080,0.75059,0.75063,0
2017/03/09,21:07:00,0.75063,0.75069,0.75061,0.75061,0
2017/03/09,21:08:00,0.75062,0.75064,0.75051,0.75063,0
2017/03/09,21:09:00,0.75063,0.75081,0.75062,0.75081,0
2017/03/09,21:10:00,0.75080,0.75081,0.75072,0.75074,0
2017/03/09,21:11:00,0.75074,0.75090,0.75071,0.75089,0
2017/03/09,21:12:00,0.75087,0.75087,0.75070,0.75079,0
2017/03/09,21:13:00,0.75079,0.75081,0.75068,0.75077,0
2017/03/09,21:14:00,0.75076,0.75077,0.75064,0.75065,0
2017/03/09,21:15:00,0.75064,0.75087,0.75064,0.75074,0
2017/03/09,21:16:00,0.75074,0.75085,0.75073,0.75085,0
2017/03/09,21:17:00,0.75084,0.75088,0.75074,0.75084,0
2017/03/09,21:18:00,0.75084,0.75096,0.75081,0.75094,0
2017/03/09,21:19:00,0.75095,0.75115,0.75094,0.75115,0
2017/03/09,21:20:00,0.75116,0.75119,0.75090,0.75094,0
2017/03/09,21:21:00,0.75094,0.75094,0.75077,0.75094,0
2017/03/09,21:22:00,0.75093,0.75098,0.75087,0.75098,0
2017/03/09,21:23:00,0.75098,0.75106,0.75098,0.75105,0
2017/03/09,21:24:00,0.75104,0.75120,0.75097,0.75113,0
2017/03/09,21:25:00,0.75113,0.75129,0.75107,0.75122,0
2017/03/09,21:26:00,0.75122,0.75135,0.75118,0.75129,0
2017/03/09,21:27:00,0.75130,0.75142,0.75128,0.75130,0
2017/03/09,21:28:00,0.75130,0.75131,0.75118,0.75123,0
2017/03/09,21:29:00,0.75123,0.75123,0.75106,0.75108,0
2017/03/09,21:30:00,0.75108,0.75113,0.75100,0.75105,0
2017/03/09,21:31:00,0.75105,0.75106,0.75100,0.75105,0
2017/03/09,21:32:00,0.75104,0.75105,0.75094,0.75096,0
2017/03/09,21:33:00,0.75096,0.75107,0.75096,0.75107,0
2017/03/09,21:34:00,0.75107,0.75135,0.75106,0.75117,0
2017/03/09,21:35:00,0.75117,0.75118,0.75105,0.75106,0
2017/03/09,21:36:00,0.75106,0.75106,0.75075,0.75081,0
2017/03/09,21:37:00,0.75081,0.75081,0.75073,0.75076,0
2017/03/09,21:38:00,0.75077,0.75084,0.75076,0.75083,0
2017/03/09,21:39:00,0.75084,0.75092,0.75077,0.75086,0
2017/03/09,21:40:00,0.75087,0.75095,0.75086,0.75094,0
2017/03/09,21:41:00,0.75095,0.75098,0.75093,0.75095,0
2017/03/09,21:42:00,0.75095,0.75106,0.75092,0.75103,0
2017/03/09,21:43:00,0.75103,0.75131,0.75101,0.75128,0
2017/03/09,21:44:00,0.75128,0.75143,0.75126,0.75135,0
2017/03/09,21:45:00,0.75136,0.75136,0.75110,0.75118,0
2017/03/09,21:46:00,0.75119,0.75142,0.75100,0.75139,0
2017/03/09,21:47:00,0.75135,0.75144,0.75118,0.75141,0
2017/03/09,21:48:00,0.75141,0.75148,0.75126,0.75131,0
2017/03/09,21:49:00,0.75131,0.75151,0.75128,0.75135,0
2017/03/09,21:50:00,0.75135,0.75151,0.75134,0.75149,0
2017/03/09,21:51:00,0.75149,0.75182,0.75144,0.75157,0
2017/03/09,21:52:00,0.75157,0.75182,0.75154,0.75169,0
2017/03/09,21:53:00,0.75168,0.75170,0.75159,0.75166,0
2017/03/09,21:54:00,0.75166,0.75176,0.75157,0.75158,0
2017/03/09,21:55:00,0.75157,0.75157,0.75143,0.75148,0
2017/03/09,21:56:00,0.75147,0.75158,0.75147,0.75155,0
2017/03/09,21:57:00,0.75154,0.75169,0.75152,0.75156,0
2017/03/09,21:58:00,0.75156,0.75160,0.75143,0.75156,0
2017/03/09,21:59:00,0.75155,0.75183,0.75155,0.75180,0
2017/03/09,22:00:00,0.75181,0.75184,0.75156,0.75167,0
2017/03/09,22:01:00,0.75167,0.75178,0.75155,0.75167,0
2017/03/09,22:02:00,0.75166,0.75176,0.75160,0.75168,0
2017/03/09,22:03:00,0.75168,0.75190,0.75168,0.75183,0
2017/03/09,22:04:00,0.75183,0.75195,0.75174,0.75191,0
2017/03/09,22:05:00,0.75193,0.75200,0.75185,0.75186,0
2017/03/09,22:06:00,0.75187,0.75195,0.75184,0.75185,0
2017/03/09,22:07:00,0.75184,0.75198,0.75151,0.75152,0
2017/03/09,22:08:00,0.75152,0.75169,0.75151,0.75157,0
2017/03/09,22:09:00,0.75157,0.75168,0.75137,0.75139,0
2017/03/09,22:10:00,0.75139,0.75166,0.75138,0.75164,0
2017/03/09,22:11:00,0.75165,0.75169,0.75151,0.75157,0
2017/03/09,22:12:00,0.75157,0.75168,0.75154,0.75161,0
2017/03/09,22:13:00,0.75160,0.75161,0.75149,0.75149,0
2017/03/09,22:14:00,0.75149,0.75149,0.75133,0.75142,0
2017/03/09,22:15:00,0.75143,0.75146,0.75119,0.75141,0
2017/03/09,22:16:00,0.75142,0.75161,0.75140,0.75153,0
2017/03/09,22:17:00,0.75153,0.75162,0.75149,0.75150,0
2017/03/09,22:18:00,0.75149,0.75161,0.75146,0.75159,0
2017/03/09,22:19:00,0.75159,0.75170,0.75157,0.75157,0
2017/03/09,22:20:00,0.75157,0.75175,0.75156,0.75159,0
2017/03/09,22:21:00,0.75160,0.75161,0.75136,0.75161,0
2017/03/09,22:22:00,0.75161,0.75170,0.75143,0.75148,0
2017/03/09,22:23:00,0.75148,0.75149,0.75142,0.75148,0
2017/03/09,22:24:00,0.75147,0.75159,0.75142,0.75155,0
2017/03/09,22:25:00,0.75155,0.75172,0.75155,0.75171,0
2017/03/09,22:26:00,0.75171,0.75172,0.75161,0.75165,0
2017/03/09,22:27:00,0.75164,0.75170,0.75161,0.75168,0
2017/03/09,22:28:00,0.75168,0.75170,0.75163,0.75170,0
2017/03/09,22:29:00,0.75170,0.75179,0.75169,0.75178,0
2017/03/09,22:30:00,0.75178,0.75202,0.75173,0.75181,0
2017/03/09,22:31:00,0.75182,0.75187,0.75142,0.75151,0
2017/03/09,22:32:00,0.75150,0.75164,0.75140,0.75157,0
2017/03/09,22:33:00,0.75157,0.75160,0.75147,0.75160,0
2017/03/09,22:34:00,0.75160,0.75169,0.75141,0.75156,0
2017/03/09,22:35:00,0.75155,0.75165,0.75140,0.75164,0
2017/03/09,22:36:00,0.75164,0.75173,0.75140,0.75161,0
2017/03/09,22:37:00,0.75138,0.75162,0.75109,0.75149,0
2017/03/09,22:38:00,0.75148,0.75163,0.75129,0.75149,0
2017/03/09,22:39:00,0.75149,0.75188,0.75136,0.75187,0
2017/03/09,22:40:00,0.75188,0.75194,0.75159,0.75179,0
2017/03/09,22:41:00,0.75180,0.75192,0.75167,0.75190,0
2017/03/09,22:42:00,0.75189,0.75193,0.75177,0.75186,0
2017/03/09,22:43:00,0.75185,0.75188,0.75172,0.75182,0
2017/03/09,22:44:00,0.75183,0.75195,0.75177,0.75184,0
2017/03/09,22:45:00,0.75183,0.75183,0.75164,0.75174,0
2017/03/09,22:46:00,0.75174,0.75189,0.75169,0.75173,0
2017/03/09,22:47:00,0.75172,0.75177,0.75155,0.75169,0
2017/03/09,22:48:00,0.75169,0.75185,0.75168,0.75176,0
2017/03/09,22:49:00,0.75175,0.75184,0.75172,0.75177,0
2017/03/09,22:50:00,0.75177,0.75185,0.75175,0.75183,0
2017/03/09,22:51:00,0.75183,0.75187,0.75169,0.75170,0
2017/03/09,22:52:00,0.75170,0.75170,0.75156,0.75163,0
2017/03/09,22:53:00,0.75163,0.75206,0.75154,0.75206,0
2017/03/09,22:54:00,0.75206,0.75206,0.75164,0.75200,0
2017/03/09,22:55:00,0.75199,0.75200,0.75153,0.75173,0
2017/03/09,22:56:00,0.75173,0.75193,0.75160,0.75181,0
2017/03/09,22:57:00,0.75180,0.75186,0.75143,0.75145,0
2017/03/09,22:58:00,0.75146,0.75166,0.75139,0.75164,0
2017/03/09,22:59:00,0.75164,0.75207,0.75158,0.75198,0
2017/03/09,23:00:00,0.75198,0.75209,0.75189,0.75199,0
2017/03/09,23:01:00,0.75197,0.75219,0.75197,0.75212,0
2017/03/09,23:02:00,0.75212,0.75212,0.75200,0.75208,0
2017/03/09,23:03:00,0.75207,0.75215,0.75197,0.75199,0
2017/03/09,23:04:00,0.75200,0.75259,0.75198,0.75236,0
2017/03/09,23:05:00,0.75237,0.75239,0.75226,0.75235,0
2017/03/09,23:06:00,0.75236,0.75262,0.75231,0.75249,0
2017/03/09,23:07:00,0.75249,0.75250,0.75236,0.75239,0
2017/03/09,23:08:00,0.75240,0.75246,0.75236,0.75239,0
2017/03/09,23:09:00,0.75238,0.75243,0.75215,0.75224,0
2017/03/09,23:10:00,0.75224,0.75234,0.75222,0.75233,0
2017/03/09,23:11:00,0.75234,0.75238,0.75218,0.75220,0
2017/03/09,23:12:00,0.75220,0.75229,0.75216,0.75229,0
2017/03/09,23:13:00,0.75224,0.75247,0.75222,0.75245,0
2017/03/09,23:14:00,0.75244,0.75272,0.75241,0.75249,0
2017/03/09,23:15:00,0.75250,0.75250,0.75218,0.75219,0
2017/03/09,23:16:00,0.75219,0.75244,0.75212,0.75236,0
2017/03/09,23:17:00,0.75236,0.75246,0.75225,0.75246,0
2017/03/09,23:18:00,0.75245,0.75262,0.75234,0.75261,0
2017/03/09,23:19:00,0.75261,0.75282,0.75260,0.75278,0
2017/03/09,23:20:00,0.75279,0.75284,0.75259,0.75265,0
2017/03/09,23:21:00,0.75266,0.75281,0.75258,0.75281,0
2017/03/09,23:22:00,0.75281,0.75283,0.75268,0.75273,0
2017/03/09,23:23:00,0.75273,0.75274,0.75256,0.75258,0
2017/03/09,23:24:00,0.75257,0.75258,0.75224,0.75226,0
2017/03/09,23:25:00,0.75225,0.75235,0.75208,0.75234,0
2017/03/09,23:26:00,0.75233,0.75233,0.75208,0.75217,0
2017/03/09,23:27:00,0.75218,0.75229,0.75215,0.75227,0
2017/03/09,23:28:00,0.75228,0.75245,0.75220,0.75245,0
2017/03/09,23:29:00,0.75245,0.75260,0.75241,0.75253,0
2017/03/09,23:30:00,0.75253,0.75257,0.75224,0.75224,0
2017/03/09,23:31:00,0.75225,0.75247,0.75224,0.75236,0
2017/03/09,23:32:00,0.75236,0.75242,0.75228,0.75233,0
2017/03/09,23:33:00,0.75232,0.75237,0.75227,0.75231,0
2017/03/09,23:34:00,0.75231,0.75250,0.75224,0.75239,0
2017/03/09,23:35:00,0.75239,0.75243,0.75230,0.75240,0
2017/03/09,23:36:00,0.75241,0.75257,0.75239,0.75239,0
2017/03/09,23:37:00,0.75238,0.75241,0.75228,0.75229,0
2017/03/09,23:38:00,0.75228,0.75240,0.75215,0.75236,0
2017/03/09,23:39:00,0.75235,0.75238,0.75209,0.75221,0
2017/03/09,23:40:00,0.75220,0.75220,0.75184,0.75190,0
2017/03/09,23:41:00,0.75190,0.75211,0.75190,0.75197,0
2017/03/09,23:42:00,0.75197,0.75209,0.75194,0.75209,0
2017/03/09,23:43:00,0.75208,0.75213,0.75201,0.75213,0
2017/03/09,23:44:00,0.75213,0.75227,0.75208,0.75219,0
2017/03/09,23:45:00,0.75220,0.75231,0.75217,0.75227,0
2017/03/09,23:46:00,0.75227,0.75238,0.75221,0.75230,0
2017/03/09,23:47:00,0.75230,0.75230,0.75214,0.75218,0
2017/03/09,23:48:00,0.75218,0.75225,0.75208,0.75216,0
2017/03/09,23:49:00,0.75215,0.75216,0.75187,0.75196,0
2017/03/09,23:50:00,0.75196,0.75207,0.75196,0.75204,0
2017/03/09,23:51:00,0.75205,0.75205,0.75185,0.75185,0
2017/03/09,23:52:00,0.75185,0.75193,0.75180,0.75187,0
2017/03/09,23:53:00,0.75186,0.75198,0.75184,0.75196,0
2017/03/09,23:54:00,0.75196,0.75196,0.75178,0.75179,0
2017/03/09,23:55:00,0.75180,0.75186,0.75176,0.75182,0
2017/03/09,23:56:00,0.75182,0.75185,0.75162,0.75162,0
2017/03/09,23:57:00,0.75162,0.75173,0.75157,0.75162,0
2017/03/09,23:58:00,0.75161,0.75170,0.75156,0.75166,0
2017/03/09,23:59:00,0.75166,0.75187,0.75165,0.75173,0
2017/03/10,00:00:00,0.75173,0.75180,0.75157,0.75160,0
2017/03/10,00:01:00,0.75160,0.75176,0.75153,0.75159,0
2017/03/10,00:02:00,0.75159,0.75162,0.75145,0.75146,0
2017/03/10,00:03:00,0.75146,0.75156,0.75141,0.75153,0
2017/03/10,00:04:00,0.75153,0.75155,0.75145,0.75147,0
2017/03/10,00:05:00,0.75147,0.75152,0.75126,0.75135,0
2017/03/10,00:06:00,0.75135,0.75138,0.75118,0.75118,0
2017/03/10,00:07:00,0.75118,0.75127,0.75104,0.75108,0
2017/03/10,00:08:00,0.75108,0.75116,0.75103,0.75113,0
2017/03/10,00:09:00,0.75114,0.75116,0.75094,0.75094,0
2017/03/10,00:10:00,0.75094,0.75111,0.75085,0.75106,0
2017/03/10,00:11:00,0.75105,0.75108,0.75087,0.75108,0
2017/03/10,00:12:00,0.75108,0.75115,0.75100,0.75105,0
2017/03/10,00:13:00,0.75105,0.75105,0.75097,0.75099,0
2017/03/10,00:14:00,0.75095,0.75102,0.75087,0.75091,0
2017/03/10,00:15:00,0.75091,0.75092,0.75079,0.75090,0
2017/03/10,00:16:00,0.75091,0.75095,0.75083,0.75092,0
2017/03/10,00:17:00,0.75092,0.75096,0.75084,0.75087,0
2017/03/10,00:18:00,0.75087,0.75092,0.75072,0.75077,0
2017/03/10,00:19:00,0.75079,0.75079,0.75045,0.75054,0
2017/03/10,00:20:00,0.75054,0.75058,0.75043,0.75053,0
2017/03/10,00:21:00,0.75053,0.75057,0.75047,0.75051,0
2017/03/10,00:22:00,0.75051,0.75061,0.75048,0.75058,0
2017/03/10,00:23:00,0.75057,0.75069,0.75050,0.75068,0
2017/03/10,00:24:00,0.75068,0.75077,0.75066,0.75076,0
2017/03/10,00:25:00,0.75076,0.75094,0.75072,0.75093,0
2017/03/10,00:26:00,0.75093,0.75099,0.75080,0.75089,0
2017/03/10,00:27:00,0.75087,0.75088,0.75065,0.75069,0
2017/03/10,00:28:00,0.75069,0.75071,0.75057,0.75060,0
2017/03/10,00:29:00,0.75060,0.75087,0.75059,0.75076,0
2017/03/10,00:30:00,0.75076,0.75076,0.75048,0.75051,0
2017/03/10,00:31:00,0.75051,0.75062,0.75038,0.75041,0
2017/03/10,00:32:00,0.75041,0.75044,0.75020,0.75021,0
2017/03/10,00:33:00,0.75022,0.75053,0.75022,0.75041,0
2017/03/10,00:34:00,0.75041,0.75042,0.75009,0.75013,0
2017/03/10,00:35:00,0.75013,0.75031,0.75012,0.75031,0
2017/03/10,00:36:00,0.75032,0.75041,0.75018,0.75037,0
2017/03/10,00:37:00,0.75035,0.75040,0.75030,0.75039,0
2017/03/10,00:38:00,0.75038,0.75076,0.75036,0.75074,0
2017/03/10,00:39:00,0.75073,0.75074,0.75051,0.75053,0
2017/03/10,00:40:00,0.75052,0.75054,0.75039,0.75042,0
2017/03/10,00:41:00,0.75042,0.75044,0.75021,0.75029,0
2017/03/10,00:42:00,0.75029,0.75043,0.75021,0.75043,0
2017/03/10,00:43:00,0.75043,0.75070,0.75041,0.75057,0
2017/03/10,00:44:00,0.75057,0.75069,0.75054,0.75062,0
2017/03/10,00:45:00,0.75062,0.75069,0.75054,0.75062,0
2017/03/10,00:46:00,0.75061,0.75064,0.75051,0.75053,0
2017/03/10,00:47:00,0.75053,0.75065,0.75049,0.75052,0
2017/03/10,00:48:00,0.75051,0.75051,0.75026,0.75035,0
2017/03/10,00:49:00,0.75036,0.75043,0.75014,0.75015,0
2017/03/10,00:50:00,0.75015,0.75032,0.75009,0.75025,0
2017/03/10,00:51:00,0.75025,0.75032,0.75016,0.75028,0
2017/03/10,00:52:00,0.75028,0.75028,0.75008,0.75022,0
2017/03/10,00:53:00,0.75022,0.75028,0.75010,0.75021,0
2017/03/10,00:54:00,0.75021,0.75040,0.75021,0.75033,0
2017/03/10,00:55:00,0.75033,0.75034,0.75024,0.75029,0
2017/03/10,00:56:00,0.75028,0.75033,0.75019,0.75027,0
2017/03/10,00:57:00,0.75027,0.75034,0.75005,0.75008,0
2017/03/10,00:58:00,0.75008,0.75017,0.74976,0.74993,0
2017/03/10,00:59:00,0.74993,0.75007,0.74980,0.74992,0
2017/03/10,01:00:00,0.74991,0.74996,0.74978,0.74993,0
2017/03/10,01:01:00,0.74993,0.75017,0.74990,0.75010,0
2017/03/10,01:02:00,0.75009,0.75014,0.74993,0.75002,0
2017/03/10,01:03:00,0.75002,0.75014,0.75001,0.75010,0
2017/03/10,01:04:00,0.75011,0.75019,0.75001,0.75003,0
2017/03/10,01:05:00,0.75003,0.75019,0.75002,0.75004,0
2017/03/10,01:06:00,0.75003,0.75004,0.74980,0.74982,0
2017/03/10,01:07:00,0.74982,0.74986,0.74958,0.74959,0
2017/03/10,01:08:00,0.74958,0.74981,0.74958,0.74976,0
2017/03/10,01:09:00,0.74975,0.74979,0.74967,0.74973,0
2017/03/10,01:10:00,0.74974,0.74975,0.74960,0.74969,0
2017/03/10,01:11:00,0.74968,0.74970,0.74953,0.74955,0
2017/03/10,01:12:00,0.74956,0.74964,0.74952,0.74957,0
2017/03/10,01:13:00,0.74958,0.74974,0.74957,0.74973,0
2017/03/10,01:14:00,0.74974,0.74983,0.74964,0.74982,0
2017/03/10,01:15:00,0.74983,0.74997,0.74981,0.74992,0
2017/03/10,01:16:00,0.74991,0.74993,0.74973,0.74978,0
2017/03/10,01:17:00,0.74978,0.74983,0.74977,0.74982,0
2017/03/10,01:18:00,0.74981,0.74991,0.74979,0.74981,0
2017/03/10,01:19:00,0.74981,0.75010,0.74980,0.75009,0
2017/03/10,01:20:00,0.75008,0.75032,0.75008,0.75014,0
2017/03/10,01:21:00,0.75013,0.75014,0.75002,0.75009,0
2017/03/10,01:22:00,0.75009,0.75038,0.75007,0.75037,0
2017/03/10,01:23:00,0.75038,0.75048,0.75023,0.75034,0
2017/03/10,01:24:00,0.75033,0.75052,0.75031,0.75046,0
2017/03/10,01:25:00,0.75047,0.75055,0.75039,0.75040,0
2017/03/10,01:26:00,0.75040,0.75062,0.75032,0.75060,0
2017/03/10,01:27:00,0.75060,0.75075,0.75060,0.75073,0
2017/03/10,01:28:00,0.75074,0.75078,0.75064,0.75074,0
2017/03/10,01:29:00,0.75079,0.75080,0.75064,0.75075,0
2017/03/10,01:30:00,0.75075,0.75082,0.75063,0.75070,0
2017/03/10,01:31:00,0.75070,0.75080,0.75063,0.75073,0
2017/03/10,01:32:00,0.75073,0.75074,0.75064,0.75072,0
2017/03/10,01:33:00,0.75072,0.75090,0.75072,0.75088,0
2017/03/10,01:34:00,0.75088,0.75131,0.75085,0.75130,0
2017/03/10,01:35:00,0.75130,0.75152,0.75125,0.75151,0
2017/03/10,01:36:00,0.75150,0.75150,0.75116,0.75128,0
2017/03/10,01:37:00,0.75128,0.75136,0.75117,0.75128,0
2017/03/10,01:38:00,0.75128,0.75133,0.75105,0.75110,0
2017/03/10,01:39:00,0.75110,0.75113,0.75105,0.75107,0
2017/03/10,01:40:00,0.75107,0.75109,0.75100,0.75109,0
2017/03/10,01:41:00,0.75107,0.75111,0.75101,0.75111,0
2017/03/10,01:42:00,0.75110,0.75117,0.75103,0.75111,0
2017/03/10,01:43:00,0.75111,0.75123,0.75108,0.75122,0
2017/03/10,01:44:00,0.75122,0.75137,0.75122,0.75132,0
2017/03/10,01:45:00,0.75132,0.75140,0.75128,0.75136,0
2017/03/10,01:46:00,0.75135,0.75150,0.75134,0.75149,0
2017/03/10,01:47:00,0.75150,0.75166,0.75147,0.75164,0
2017/03/10,01:48:00,0.75163,0.75164,0.75147,0.75153,0
2017/03/10,01:49:00,0.75152,0.75158,0.75147,0.75157,0
2017/03/10,01:50:00,0.75157,0.75159,0.75148,0.75155,0
2017/03/10,01:51:00,0.75155,0.75155,0.75147,0.75153,0
2017/03/10,01:52:00,0.75152,0.75152,0.75139,0.75143,0
2017/03/10,01:53:00,0.75145,0.75169,0.75145,0.75165,0
2017/03/10,01:54:00,0.75164,0.75170,0.75162,0.75164,0
2017/03/10,01:55:00,0.75165,0.75171,0.75163,0.75171,0
2017/03/10,01:56:00,0.75170,0.75174,0.75163,0.75173,0
2017/03/10,01:57:00,0.75174,0.75177,0.75162,0.75164,0
2017/03/10,01:58:00,0.75165,0.75169,0.75164,0.75165,0
2017/03/10,01:59:00,0.75164,0.75173,0.75157,0.75161,0
2017/03/10,02:00:00,0.75163,0.75168,0.75161,0.75163,0
2017/03/10,02:01:00,0.75163,0.75163,0.75152,0.75163,0
2017/03/10,02:02:00,0.75163,0.75164,0.75159,0.75162,0
2017/03/10,02:03:00,0.75162,0.75165,0.75158,0.75162,0
2017/03/10,02:04:00,0.75162,0.75162,0.75143,0.75144,0
2017/03/10,02:05:00,0.75144,0.75147,0.75139,0.75146,0
2017/03/10,02:06:00,0.75146,0.75148,0.75135,0.75135,0
2017/03/10,02:07:00,0.75136,0.75141,0.75134,0.75137,0
2017/03/10,02:08:00,0.75138,0.75139,0.75124,0.75125,0
2017/03/10,02:09:00,0.75124,0.75127,0.75118,0.75118,0
2017/03/10,02:10:00,0.75118,0.75121,0.75117,0.75118,0
2017/03/10,02:11:00,0.75118,0.75130,0.75118,0.75120,0
2017/03/10,02:12:00,0.75120,0.75130,0.75109,0.75116,0
2017/03/10,02:13:00,0.75116,0.75117,0.75114,0.75115,0
2017/03/10,02:14:00,0.75115,0.75124,0.75114,0.75114,0
2017/03/10,02:15:00,0.75114,0.75129,0.75113,0.75129,0
2017/03/10,02:16:00,0.75128,0.75129,0.75125,0.75125,0
2017/03/10,02:17:00,0.75123,0.75123,0.75111,0.75115,0
2017/03/10,02:18:00,0.75115,0.75116,0.75113,0.75114,0
2017/03/10,02:19:00,0.75114,0.75114,0.75108,0.75112,0
2017/03/10,02:20:00,0.75111,0.75118,0.75111,0.75118,0
2017/03/10,02:21:00,0.75116,0.75118,0.75116,0.75118,0
2017/03/10,02:22:00,0.75118,0.75128,0.75118,0.75127,0
2017/03/10,02:23:00,0.75127,0.75140,0.75122,0.75140,0
2017/03/10,02:24:00,0.75139,0.75140,0.75133,0.75137,0
2017/03/10,02:25:00,0.75137,0.75140,0.75135,0.75135,0
2017/03/10,02:26:00,0.75134,0.75138,0.75123,0.75126,0
2017/03/10,02:27:00,0.75125,0.75126,0.75121,0.75123,0
2017/03/10,02:28:00,0.75123,0.75133,0.75119,0.75120,0
2017/03/10,02:29:00,0.75121,0.75126,0.75116,0.75117,0
2017/03/10,02:30:00,0.75116,0.75118,0.75111,0.75118,0
2017/03/10,02:31:00,0.75118,0.75125,0.75117,0.75117,0
2017/03/10,02:32:00,0.75118,0.75120,0.75118,0.75119,0
2017/03/10,02:33:00,0.75118,0.75119,0.75115,0.75117,0
2017/03/10,02:34:00,0.75118,0.75118,0.75112,0.75113,0
2017/03/10,02:35:00,0.75113,0.75120,0.75108,0.75118,0
2017/03/10,02:36:00,0.75119,0.75119,0.75112,0.75112,0
2017/03/10,02:37:00,0.75112,0.75115,0.75108,0.75109,0
2017/03/10,02:38:00,0.75108,0.75116,0.75108,0.75110,0
2017/03/10,02:39:00,0.75109,0.75124,0.75109,0.75122,0
2017/03/10,02:40:00,0.75121,0.75125,0.75114,0.75116,0
2017/03/10,02:41:00,0.75117,0.75119,0.75113,0.75115,0
2017/03/10,02:42:00,0.75115,0.75120,0.75112,0.75112,0
2017/03/10,02:43:00,0.75112,0.75117,0.75110,0.75113,0
2017/03/10,02:44:00,0.75112,0.75118,0.75111,0.75114,0
2017/03/10,02:45:00,0.75113,0.75120,0.75113,0.75116,0
2017/03/10,02:46:00,0.75116,0.75119,0.75104,0.75113,0
2017/03/10,02:47:00,0.75113,0.75121,0.75112,0.75120,0
2017/03/10,02:48:00,0.75118,0.75126,0.75107,0.75108,0
2017/03/10,02:49:00,0.75107,0.75109,0.75102,0.75104,0
2017/03/10,02:50:00,0.75104,0.75111,0.75104,0.75108,0
2017/03/10,02:51:00,0.75109,0.75111,0.75108,0.75108,0
2017/03/10,02:52:00,0.75107,0.75109,0.75104,0.75107,0
2017/03/10,02:53:00,0.75108,0.75110,0.75107,0.75108,0
2017/03/10,02:54:00,0.75108,0.75109,0.75102,0.75106,0
2017/03/10,02:55:00,0.75106,0.75109,0.75103,0.75106,0
2017/03/10,02:56:00,0.75105,0.75111,0.75104,0.75109,0
2017/03/10,02:57:00,0.75109,0.75111,0.75097,0.75098,0
2017/03/10,02:58:00,0.75098,0.75102,0.75096,0.75101,0
2017/03/10,02:59:00,0.75100,0.75109,0.75100,0.75109,0
2017/03/10,03:00:00,0.75108,0.75109,0.75105,0.75106,0
2017/03/10,03:01:00,0.75107,0.75108,0.75090,0.75093,0
2017/03/10,03:02:00,0.75093,0.75100,0.75084,0.75098,0
2017/03/10,03:03:00,0.75098,0.75098,0.75085,0.75091,0
2017/03/10,03:04:00,0.75090,0.75096,0.75089,0.75094,0
2017/03/10,03:05:00,0.75095,0.75097,0.75091,0.75096,0
2017/03/10,03:06:00,0.75096,0.75115,0.75096,0.75111,0
2017/03/10,03:07:00,0.75112,0.75114,0.75105,0.75108,0
2017/03/10,03:08:00,0.75107,0.75107,0.75085,0.75085,0
2017/03/10,03:09:00,0.75085,0.75085,0.75069,0.75078,0
2017/03/10,03:10:00,0.75077,0.75089,0.75076,0.75087,0
2017/03/10,03:11:00,0.75087,0.75096,0.75073,0.75082,0
2017/03/10,03:12:00,0.75082,0.75082,0.75072,0.75080,0
2017/03/10,03:13:00,0.75081,0.75083,0.75079,0.75079,0
2017/03/10,03:14:00,0.75079,0.75088,0.75079,0.75085,0
2017/03/10,03:15:00,0.75084,0.75109,0.75082,0.75107,0
2017/03/10,03:16:00,0.75108,0.75117,0.75103,0.75109,0
2017/03/10,03:17:00,0.75109,0.75130,0.75102,0.75126,0
2017/03/10,03:18:00,0.75126,0.75130,0.75119,0.75119,0
2017/03/10,03:19:00,0.75119,0.75121,0.75114,0.75120,0
2017/03/10,03:20:00,0.75121,0.75122,0.75115,0.75120,0
2017/03/10,03:21:00,0.75120,0.75122,0.75114,0.75120,0
2017/03/10,03:22:00,0.75119,0.75130,0.75119,0.75124,0
2017/03/10,03:23:00,0.75123,0.75125,0.75119,0.75121,0
2017/03/10,03:24:00,0.75121,0.75127,0.75117,0.75121,0
2017/03/10,03:25:00,0.75121,0.75129,0.75118,0.75122,0
2017/03/10,03:26:00,0.75122,0.75122,0.75096,0.75096,0
2017/03/10,03:27:00,0.75096,0.75100,0.75094,0.75095,0
2017/03/10,03:28:00,0.75095,0.75099,0.75078,0.75080,0
2017/03/10,03:29:00,0.75080,0.75081,0.75069,0.75072,0
2017/03/10,03:30:00,0.75071,0.75073,0.75060,0.75062,0
2017/03/10,03:31:00,0.75061,0.75067,0.75049,0.75052,0
2017/03/10,03:32:00,0.75052,0.75060,0.75052,0.75059,0
2017/03/10,03:33:00,0.75059,0.75069,0.75058,0.75067,0
2017/03/10,03:34:00,0.75067,0.75067,0.75063,0.75064,0
2017/03/10,03:35:00,0.75062,0.75062,0.75053,0.75057,0
2017/03/10,03:36:00,0.75057,0.75065,0.75054,0.75065,0
2017/03/10,03:37:00,0.75065,0.75067,0.75056,0.75067,0
2017/03/10,03:38:00,0.75067,0.75089,0.75067,0.75089,0
2017/03/10,03:39:00,0.75089,0.75094,0.75089,0.75089,0
2017/03/10,03:40:00,0.75090,0.75091,0.75087,0.75091,0
2017/03/10,03:41:00,0.75090,0.75098,0.75089,0.75098,0
2017/03/10,03:42:00,0.75097,0.75098,0.75092,0.75097,0
2017/03/10,03:43:00,0.75098,0.75099,0.75095,0.75097,0
2017/03/10,03:44:00,0.75097,0.75110,0.75096,0.75110,0
2017/03/10,03:45:00,0.75110,0.75114,0.75105,0.75109,0
2017/03/10,03:46:00,0.75108,0.75111,0.75091,0.75091,0
2017/03/10,03:47:00,0.75092,0.75102,0.75083,0.75090,0
2017/03/10,03:48:00,0.75090,0.75093,0.75088,0.75090,0
2017/03/10,03:49:00,0.75091,0.75092,0.75089,0.75091,0
2017/03/10,03:50:00,0.75090,0.75098,0.75090,0.75093,0
2017/03/10,03:51:00,0.75093,0.75120,0.75093,0.75119,0
2017/03/10,03:52:00,0.75119,0.75136,0.75114,0.75128,0
2017/03/10,03:53:00,0.75128,0.75132,0.75126,0.75129,0
2017/03/10,03:54:00,0.75128,0.75131,0.75128,0.75131,0
2017/03/10,03:55:00,0.75130,0.75131,0.75127,0.75128,0
2017/03/10,03:56:00,0.75128,0.75128,0.75115,0.75118,0
2017/03/10,03:57:00,0.75117,0.75118,0.75111,0.75113,0
2017/03/10,03:58:00,0.75113,0.75113,0.75097,0.75097,0
2017/03/10,03:59:00,0.75097,0.75105,0.75085,0.75087,0
2017/03/10,04:00:00,0.75087,0.75096,0.75083,0.75091,0
2017/03/10,04:01:00,0.75091,0.75096,0.75086,0.75086,0
2017/03/10,04:02:00,0.75084,0.75084,0.75063,0.75063,0
2017/03/10,04:03:00,0.75064,0.75064,0.75049,0.75054,0
2017/03/10,04:04:00,0.75055,0.75059,0.75045,0.75046,0
2017/03/10,04:05:00,0.75046,0.75049,0.75036,0.75038,0
2017/03/10,04:06:00,0.75038,0.75040,0.75027,0.75040,0
2017/03/10,04:07:00,0.75040,0.75040,0.75029,0.75037,0
2017/03/10,04:08:00,0.75037,0.75041,0.75029,0.75037,0
2017/03/10,04:09:00,0.75038,0.75038,0.75016,0.75020,0
2017/03/10,04:10:00,0.75021,0.75030,0.75017,0.75025,0
2017/03/10,04:11:00,0.75025,0.75031,0.75018,0.75024,0
2017/03/10,04:12:00,0.75025,0.75029,0.75024,0.75029,0
2017/03/10,04:13:00,0.75028,0.75036,0.75027,0.75035,0
2017/03/10,04:14:00,0.75034,0.75047,0.75034,0.75042,0
2017/03/10,04:15:00,0.75042,0.75044,0.75027,0.75028,0
2017/03/10,04:16:00,0.75026,0.75044,0.75016,0.75039,0
2017/03/10,04:17:00,0.75040,0.75052,0.75039,0.75051,0
2017/03/10,04:18:00,0.75050,0.75057,0.75048,0.75057,0
2017/03/10,04:19:00,0.75058,0.75061,0.75055,0.75058,0
2017/03/10,04:20:00,0.75058,0.75065,0.75044,0.75049,0
2017/03/10,04:21:00,0.75049,0.75050,0.75039,0.75049,0
2017/03/10,04:22:00,0.75048,0.75050,0.75046,0.75049,0
2017/03/10,04:23:00,0.75049,0.75061,0.75048,0.75059,0
2017/03/10,04:24:00,0.75059,0.75065,0.75052,0.75059,0
2017/03/10,04:25:00,0.75058,0.75064,0.75050,0.75056,0
2017/03/10,04:26:00,0.75057,0.75061,0.75030,0.75036,0
2017/03/10,04:27:00,0.75036,0.75036,0.75025,0.75027,0
2017/03/10,04:28:00,0.75027,0.75028,0.75018,0.75023,0
2017/03/10,04:29:00,0.75023,0.75031,0.75022,0.75029,0
2017/03/10,04:30:00,0.75029,0.75035,0.75024,0.75024,0
2017/03/10,04:31:00,0.75024,0.75028,0.75017,0.75019,0
2017/03/10,04:32:00,0.75019,0.75019,0.75018,0.75018,0
2017/03/10,04:33:00,0.75018,0.75019,0.75017,0.75017,0
2017/03/10,04:34:00,0.75017,0.75017,0.75009,0.75009,0
2017/03/10,04:35:00,0.75009,0.75017,0.74999,0.75017,0
2017/03/10,04:36:00,0.75017,0.75019,0.75008,0.75010,0
2017/03/10,04:37:00,0.75011,0.75020,0.75008,0.75018,0
2017/03/10,04:38:00,0.75017,0.75019,0.75011,0.75011,0
2017/03/10,04:39:00,0.75012,0.75022,0.75009,0.75021,0
2017/03/10,04:40:00,0.75020,0.75033,0.75018,0.75029,0
2017/03/10,04:41:00,0.75028,0.75040,0.75027,0.75030,0
2017/03/10,04:42:00,0.75024,0.75029,0.75021,0.75029,0
2017/03/10,04:43:00,0.75030,0.75033,0.75027,0.75033,0
2017/03/10,04:44:00,0.75032,0.75047,0.75028,0.75041,0
2017/03/10,04:45:00,0.75042,0.75045,0.75037,0.75039,0
2017/03/10,04:46:00,0.75040,0.75041,0.75031,0.75032,0
2017/03/10,04:47:00,0.75032,0.75037,0.75022,0.75029,0
2017/03/10,04:48:00,0.75029,0.75029,0.75022,0.75028,0
2017/03/10,04:49:00,0.75029,0.75037,0.75029,0.75037,0
2017/03/10,04:50:00,0.75036,0.75036,0.75023,0.75025,0
2017/03/10,04:51:00,0.75024,0.75026,0.75023,0.75025,0
2017/03/10,04:52:00,0.75025,0.75036,0.75025,0.75036,0
2017/03/10,04:53:00,0.75035,0.75037,0.75034,0.75035,0
2017/03/10,04:54:00,0.75034,0.75036,0.75025,0.75025,0
2017/03/10,04:55:00,0.75026,0.75027,0.75017,0.75019,0
2017/03/10,04:56:00,0.75019,0.75042,0.75019,0.75042,0
2017/03/10,04:57:00,0.75041,0.75057,0.75040,0.75051,0
2017/03/10,04:58:00,0.75050,0.75061,0.75050,0.75056,0
2017/03/10,04:59:00,0.75057,0.75062,0.75055,0.75061,0
2017/03/10,05:00:00,0.75061,0.75077,0.75059,0.75068,0
2017/03/10,05:01:00,0.75068,0.75068,0.75055,0.75059,0
2017/03/10,05:02:00,0.75060,0.75071,0.75059,0.75071,0
2017/03/10,05:03:00,0.75070,0.75071,0.75059,0.75060,0
2017/03/10,05:04:00,0.75060,0.75069,0.75060,0.75067,0
2017/03/10,05:05:00,0.75067,0.75071,0.75061,0.75061,0
2017/03/10,05:06:00,0.75061,0.75070,0.75047,0.75048,0
2017/03/10,05:07:00,0.75048,0.75048,0.75031,0.75031,0
2017/03/10,05:08:00,0.75032,0.75040,0.75022,0.75023,0
2017/03/10,05:09:00,0.75024,0.75025,0.75018,0.75025,0
2017/03/10,05:10:00,0.75025,0.75025,0.74995,0.75011,0
2017/03/10,05:11:00,0.75011,0.75036,0.75011,0.75035,0
2017/03/10,05:12:00,0.75036,0.75048,0.75036,0.75047,0
2017/03/10,05:13:00,0.75047,0.75063,0.75047,0.75056,0
2017/03/10,05:14:00,0.75055,0.75055,0.75042,0.75054,0
2017/03/10,05:15:00,0.75054,0.75058,0.75053,0.75057,0
2017/03/10,05:16:00,0.75057,0.75065,0.75055,0.75059,0
2017/03/10,05:17:00,0.75058,0.75076,0.75056,0.75072,0
2017/03/10,05:18:00,0.75072,0.75078,0.75070,0.75072,0
2017/03/10,05:19:00,0.75071,0.75089,0.75069,0.75087,0
2017/03/10,05:20:00,0.75087,0.75088,0.75079,0.75085,0
2017/03/10,05:21:00,0.75085,0.75089,0.75078,0.75089,0
2017/03/10,05:22:00,0.75089,0.75097,0.75088,0.75091,0
2017/03/10,05:23:00,0.75090,0.75092,0.75080,0.75090,0
2017/03/10,05:24:00,0.75091,0.75092,0.75083,0.75092,0
2017/03/10,05:25:00,0.75092,0.75092,0.75086,0.75090,0
2017/03/10,05:26:00,0.75091,0.75102,0.75091,0.75100,0
2017/03/10,05:27:00,0.75099,0.75106,0.75098,0.75103,0
2017/03/10,05:28:00,0.75104,0.75114,0.75103,0.75106,0
2017/03/10,05:29:00,0.75105,0.75113,0.75102,0.75112,0
2017/03/10,05:30:00,0.75111,0.75115,0.75111,0.75114,0
2017/03/10,05:31:00,0.75113,0.75113,0.75102,0.75102,0
2017/03/10,05:32:00,0.75101,0.75108,0.75100,0.75105,0
2017/03/10,05:33:00,0.75105,0.75112,0.75100,0.75111,0
2017/03/10,05:34:00,0.75112,0.75118,0.75109,0.75111,0
2017/03/10,05:35:00,0.75111,0.75112,0.75105,0.75106,0
2017/03/10,05:36:00,0.75105,0.75106,0.75099,0.75099,0
2017/03/10,05:37:00,0.75099,0.75110,0.75099,0.75101,0
2017/03/10,05:38:00,0.75101,0.75111,0.75101,0.75110,0
2017/03/10,05:39:00,0.75110,0.75113,0.75096,0.75108,0
2017/03/10,05:40:00,0.75106,0.75106,0.75088,0.75096,0
2017/03/10,05:41:00,0.75097,0.75098,0.75085,0.75096,0
2017/03/10,05:42:00,0.75097,0.75098,0.75087,0.75088,0
2017/03/10,05:43:00,0.75088,0.75097,0.75088,0.75094,0
2017/03/10,05:44:00,0.75094,0.75105,0.75094,0.75100,0
2017/03/10,05:45:00,0.75100,0.75106,0.75094,0.75096,0
2017/03/10,05:46:00,0.75096,0.75098,0.75094,0.75098,0
2017/03/10,05:47:00,0.75098,0.75099,0.75095,0.75098,0
2017/03/10,05:48:00,0.75097,0.75099,0.75095,0.75098,0
2017/03/10,05:49:00,0.75098,0.75098,0.75095,0.75098,0
2017/03/10,05:50:00,0.75098,0.75101,0.75098,0.75100,0
2017/03/10,05:51:00,0.75099,0.75100,0.75097,0.75100,0
2017/03/10,05:52:00,0.75100,0.75100,0.75092,0.75092,0
2017/03/10,05:53:00,0.75092,0.75098,0.75091,0.75094,0
2017/03/10,05:54:00,0.75093,0.75094,0.75089,0.75093,0
2017/03/10,05:55:00,0.75093,0.75093,0.75086,0.75087,0
2017/03/10,05:56:00,0.75086,0.75088,0.75079,0.75088,0
2017/03/10,05:57:00,0.75089,0.75092,0.75086,0.75086,0
2017/03/10,05:58:00,0.75086,0.75099,0.75086,0.75098,0
2017/03/10,05:59:00,0.75099,0.75109,0.75098,0.75099,0
2017/03/10,06:00:00,0.75100,0.75100,0.75085,0.75091,0
2017/03/10,06:01:00,0.75088,0.75091,0.75078,0.75088,0
2017/03/10,06:02:00,0.75089,0.75093,0.75086,0.75088,0
2017/03/10,06:03:00,0.75088,0.75090,0.75088,0.75090,0
2017/03/10,06:04:00,0.75090,0.75096,0.75089,0.75090,0
2017/03/10,06:05:00,0.75090,0.75099,0.75090,0.75099,0
2017/03/10,06:06:00,0.75099,0.75104,0.75098,0.75103,0
2017/03/10,06:07:00,0.75102,0.75102,0.75093,0.75093,0
2017/03/10,06:08:00,0.75094,0.75097,0.75093,0.75096,0
2017/03/10,06:09:00,0.75095,0.75097,0.75094,0.75096,0
2017/03/10,06:10:00,0.75097,0.75112,0.75097,0.75110,0
2017/03/10,06:11:00,0.75109,0.75112,0.75109,0.75112,0
2017/03/10,06:12:00,0.75112,0.75113,0.75109,0.75112,0
2017/03/10,06:13:00,0.75112,0.75112,0.75105,0.75112,0
2017/03/10,06:14:00,0.75112,0.75113,0.75110,0.75113,0
2017/03/10,06:15:00,0.75113,0.75115,0.75113,0.75115,0
2017/03/10,06:16:00,0.75115,0.75115,0.75106,0.75112,0
2017/03/10,06:17:00,0.75112,0.75113,0.75111,0.75111,0
2017/03/10,06:18:00,0.75112,0.75113,0.75108,0.75108,0
2017/03/10,06:19:00,0.75106,0.75108,0.75106,0.75107,0
2017/03/10,06:20:00,0.75107,0.75107,0.75098,0.75099,0
2017/03/10,06:21:00,0.75098,0.75101,0.75074,0.75080,0
2017/03/10,06:22:00,0.75079,0.75080,0.75063,0.75064,0
2017/03/10,06:23:00,0.75063,0.75067,0.75063,0.75065,0
2017/03/10,06:24:00,0.75065,0.75066,0.75058,0.75065,0
2017/03/10,06:25:00,0.75064,0.75064,0.75063,0.75063,0
2017/03/10,06:26:00,0.75064,0.75065,0.75061,0.75064,0
2017/03/10,06:27:00,0.75063,0.75077,0.75061,0.75073,0
2017/03/10,06:28:00,0.75072,0.75077,0.75071,0.75076,0
2017/03/10,06:29:00,0.75076,0.75076,0.75071,0.75072,0
2017/03/10,06:30:00,0.75073,0.75076,0.75061,0.75061,0
2017/03/10,06:31:00,0.75062,0.75065,0.75048,0.75051,0
2017/03/10,06:32:00,0.75050,0.75050,0.75031,0.75041,0
2017/03/10,06:33:00,0.75042,0.75056,0.75042,0.75054,0
2017/03/10,06:34:00,0.75055,0.75070,0.75053,0.75070,0
2017/03/10,06:35:00,0.75070,0.75090,0.75070,0.75089,0
2017/03/10,06:36:00,0.75089,0.75092,0.75067,0.75071,0
2017/03/10,06:37:00,0.75070,0.75080,0.75070,0.75077,0
2017/03/10,06:38:00,0.75075,0.75078,0.75068,0.75070,0
2017/03/10,06:39:00,0.75070,0.75070,0.75067,0.75068,0
2017/03/10,06:40:00,0.75069,0.75069,0.75058,0.75064,0
2017/03/10,06:41:00,0.75064,0.75065,0.75055,0.75057,0
2017/03/10,06:42:00,0.75057,0.75070,0.75056,0.75066,0
2017/03/10,06:43:00,0.75066,0.75068,0.75063,0.75066,0
2017/03/10,06:44:00,0.75066,0.75069,0.75064,0.75068,0
2017/03/10,06:45:00,0.75067,0.75080,0.75065,0.75078,0
2017/03/10,06:46:00,0.75078,0.75089,0.75078,0.75088,0
2017/03/10,06:47:00,0.75086,0.75087,0.75078,0.75079,0
2017/03/10,06:48:00,0.75078,0.75079,0.75064,0.75066,0
2017/03/10,06:49:00,0.75066,0.75073,0.75060,0.75064,0
2017/03/10,06:50:00,0.75063,0.75065,0.75063,0.75063,0
2017/03/10,06:51:00,0.75062,0.75063,0.75057,0.75061,0
2017/03/10,06:52:00,0.75061,0.75069,0.75057,0.75058,0
2017/03/10,06:53:00,0.75058,0.75064,0.75058,0.75061,0
2017/03/10,06:54:00,0.75061,0.75064,0.75060,0.75060,0
2017/03/10,06:55:00,0.75061,0.75085,0.75061,0.75080,0
2017/03/10,06:56:00,0.75080,0.75124,0.75067,0.75072,0
2017/03/10,06:57:00,0.75071,0.75071,0.75057,0.75062,0
2017/03/10,06:58:00,0.75060,0.75062,0.75049,0.75054,0
2017/03/10,06:59:00,0.75055,0.75056,0.75051,0.75054,0
2017/03/10,07:05:00,0.75065,0.75065,0.75065,0.75065,0
2017/03/10,07:06:00,0.75065,0.75065,0.75065,0.75065,0
2017/03/10,07:07:00,0.75065,0.75065,0.75065,0.75065,0
2017/03/10,07:08:00,0.75066,0.75066,0.75066,0.75066,0
2017/03/10,07:09:00,0.75055,0.75066,0.75036,0.75061,0
2017/03/10,07:10:00,0.75046,0.75066,0.75046,0.75066,0
2017/03/10,07:11:00,0.75066,0.75066,0.75066,0.75066,0
2017/03/10,07:12:00,0.75065,0.75066,0.75065,0.75066,0
2017/03/10,07:14:00,0.75065,0.75065,0.75060,0.75065,0
2017/03/10,07:15:00,0.75064,0.75064,0.75064,0.75064,0
2017/03/10,07:16:00,0.75064,0.75064,0.75064,0.75064,0
2017/03/10,07:17:00,0.75064,0.75064,0.75033,0.75034,0
2017/03/10,07:18:00,0.75037,0.75051,0.75036,0.75049,0
2017/03/10,07:19:00,0.75039,0.75039,0.75039,0.75039,0
2017/03/10,07:20:00,0.75037,0.75043,0.75028,0.75042,0
2017/03/10,07:21:00,0.75042,0.75042,0.75037,0.75038,0
2017/03/10,07:22:00,0.75038,0.75039,0.75038,0.75038,0
2017/03/10,07:23:00,0.75035,0.75035,0.75035,0.75035,0
2017/03/10,07:24:00,0.75037,0.75043,0.75037,0.75043,0
2017/03/10,07:25:00,0.75043,0.75046,0.75041,0.75046,0
2017/03/10,07:26:00,0.75046,0.75047,0.75045,0.75045,0
2017/03/10,07:27:00,0.75045,0.75045,0.75045,0.75045,0
2017/03/10,07:29:00,0.75045,0.75045,0.75045,0.75045,0
2017/03/10,07:30:00,0.75047,0.75061,0.75047,0.75061,0
2017/03/10,07:31:00,0.75063,0.75063,0.75043,0.75047,0
2017/03/10,07:32:00,0.75049,0.75053,0.75044,0.75053,0
2017/03/10,07:33:00,0.75053,0.75053,0.75052,0.75052,0
2017/03/10,07:34:00,0.75053,0.75053,0.75052,0.75053,0
2017/03/10,07:35:00,0.75053,0.75054,0.75053,0.75053,0
2017/03/10,07:36:00,0.75053,0.75053,0.75051,0.75051,0
2017/03/10,07:37:00,0.75050,0.75051,0.75037,0.75037,0
2017/03/10,07:38:00,0.75035,0.75046,0.75034,0.75039,0
2017/03/10,07:39:00,0.75038,0.75042,0.75038,0.75042,0
2017/03/10,07:40:00,0.75042,0.75043,0.75009,0.75017,0
2017/03/10,07:41:00,0.75018,0.75031,0.75018,0.75029,0
2017/03/10,07:42:00,0.75029,0.75029,0.75027,0.75027,0
2017/03/10,07:43:00,0.75027,0.75039,0.75027,0.75039,0
2017/03/10,07:44:00,0.75039,0.75040,0.75036,0.75038,0
2017/03/10,07:45:00,0.75039,0.75039,0.75038,0.75039,0
2017/03/10,07:46:00,0.75038,0.75038,0.75025,0.75035,0
2017/03/10,07:47:00,0.75035,0.75035,0.75035,0.75035,0
2017/03/10,07:48:00,0.75035,0.75062,0.75035,0.75057,0
2017/03/10,07:49:00,0.75055,0.75059,0.75045,0.75048,0
2017/03/10,07:50:00,0.75049,0.75053,0.75012,0.75017,0
2017/03/10,07:51:00,0.75017,0.75034,0.75005,0.75034,0
2017/03/10,07:52:00,0.75034,0.75035,0.75033,0.75034,0
2017/03/10,07:53:00,0.75034,0.75043,0.75034,0.75042,0
2017/03/10,07:54:00,0.75044,0.75048,0.75039,0.75039,0
2017/03/10,07:55:00,0.75038,0.75038,0.75018,0.75019,0
2017/03/10,07:56:00,0.75020,0.75024,0.75015,0.75023,0
2017/03/10,07:57:00,0.75020,0.75020,0.75019,0.75019,0
2017/03/10,07:58:00,0.75017,0.75019,0.75009,0.75010,0
2017/03/10,07:59:00,0.75010,0.75015,0.75000,0.75008,0
2017/03/10,08:00:00,0.75010,0.75016,0.75005,0.75014,0
2017/03/10,08:01:00,0.75015,0.75025,0.75003,0.75017,0
2017/03/10,08:02:00,0.75009,0.75011,0.74996,0.74998,0
2017/03/10,08:03:00,0.74997,0.75005,0.74996,0.75005,0
2017/03/10,08:04:00,0.75004,0.75014,0.75004,0.75014,0
2017/03/10,08:05:00,0.75012,0.75015,0.75012,0.75015,0
2017/03/10,08:06:00,0.75015,0.75015,0.75009,0.75010,0
2017/03/10,08:07:00,0.75011,0.75013,0.75009,0.75012,0
2017/03/10,08:08:00,0.75013,0.75016,0.75011,0.75016,0
2017/03/10,08:09:00,0.75016,0.75024,0.75014,0.75024,0
2017/03/10,08:10:00,0.75023,0.75030,0.75022,0.75027,0
2017/03/10,08:11:00,0.75026,0.75029,0.75026,0.75028,0
2017/03/10,08:12:00,0.75028,0.75030,0.75027,0.75027,0
2017/03/10,08:13:00,0.75027,0.75029,0.75025,0.75028,0
2017/03/10,08:14:00,0.75029,0.75031,0.75028,0.75028,0
2017/03/10,08:15:00,0.75029,0.75050,0.75028,0.75050,0
2017/03/10,08:16:00,0.75051,0.75057,0.75043,0.75046,0
2017/03/10,08:17:00,0.75044,0.75055,0.75044,0.75054,0
2017/03/10,08:18:00,0.75053,0.75055,0.75050,0.75052,0
2017/03/10,08:19:00,0.75051,0.75052,0.75041,0.75042,0
2017/03/10,08:20:00,0.75042,0.75043,0.75041,0.75043,0
2017/03/10,08:21:00,0.75042,0.75043,0.75040,0.75041,0
2017/03/10,08:22:00,0.75042,0.75042,0.75041,0.75041,0
2017/03/10,08:23:00,0.75042,0.75044,0.75041,0.75044,0
2017/03/10,08:24:00,0.75045,0.75065,0.75044,0.75064,0
2017/03/10,08:25:00,0.75065,0.75066,0.75060,0.75064,0
2017/03/10,08:26:00,0.75064,0.75068,0.75045,0.75047,0
2017/03/10,08:27:00,0.75047,0.75063,0.75046,0.75063,0
2017/03/10,08:28:00,0.75064,0.75068,0.75053,0.75056,0
2017/03/10,08:29:00,0.75057,0.75064,0.75057,0.75060,0
2017/03/10,08:30:00,0.75060,0.75061,0.75056,0.75060,0
2017/03/10,08:31:00,0.75061,0.75070,0.75046,0.75048,0
2017/03/10,08:32:00,0.75048,0.75050,0.75048,0.75050,0
2017/03/10,08:33:00,0.75049,0.75049,0.75027,0.75030,0
2017/03/10,08:34:00,0.75030,0.75031,0.75028,0.75028,0
2017/03/10,08:35:00,0.75027,0.75033,0.75027,0.75032,0
2017/03/10,08:36:00,0.75033,0.75051,0.75033,0.75044,0
2017/03/10,08:37:00,0.75043,0.75043,0.75040,0.75040,0
2017/03/10,08:38:00,0.75040,0.75043,0.75019,0.75022,0
2017/03/10,08:39:00,0.75022,0.75030,0.75015,0.75020,0
2017/03/10,08:40:00,0.75019,0.75023,0.75018,0.75021,0
2017/03/10,08:41:00,0.75022,0.75022,0.75019,0.75020,0
2017/03/10,08:42:00,0.75020,0.75021,0.75019,0.75019,0
2017/03/10,08:43:00,0.75020,0.75024,0.75019,0.75021,0
2017/03/10,08:44:00,0.75022,0.75039,0.75021,0.75029,0
2017/03/10,08:45:00,0.75029,0.75053,0.75028,0.75053,0
2017/03/10,08:46:00,0.75053,0.75070,0.75052,0.75068,0
2017/03/10,08:47:00,0.75067,0.75067,0.75045,0.75047,0
2017/03/10,08:48:00,0.75048,0.75063,0.75036,0.75063,0
2017/03/10,08:49:00,0.75062,0.75064,0.75061,0.75064,0
2017/03/10,08:50:00,0.75065,0.75066,0.75059,0.75060,0
2017/03/10,08:51:00,0.75061,0.75077,0.75058,0.75065,0
2017/03/10,08:52:00,0.75065,0.75070,0.75059,0.75067,0
2017/03/10,08:53:00,0.75067,0.75067,0.75065,0.75065,0
2017/03/10,08:54:00,0.75065,0.75068,0.75065,0.75066,0
2017/03/10,08:55:00,0.75068,0.75070,0.75068,0.75068,0
2017/03/10,08:56:00,0.75068,0.75069,0.75066,0.75066,0
2017/03/10,08:57:00,0.75066,0.75072,0.75066,0.75072,0
2017/03/10,08:58:00,0.75072,0.75076,0.75069,0.75070,0
2017/03/10,08:59:00,0.75069,0.75070,0.75067,0.75068,0
2017/03/10,09:00:00,0.75067,0.75072,0.75067,0.75071,0
2017/03/10,09:01:00,0.75070,0.75085,0.75060,0.75079,0
2017/03/10,09:02:00,0.75079,0.75079,0.75067,0.75069,0
2017/03/10,09:03:00,0.75069,0.75073,0.75067,0.75073,0
2017/03/10,09:04:00,0.75072,0.75090,0.75072,0.75084,0
2017/03/10,09:05:00,0.75084,0.75094,0.75084,0.75092,0
2017/03/10,09:06:00,0.75092,0.75098,0.75090,0.75094,0
2017/03/10,09:07:00,0.75093,0.75094,0.75083,0.75083,0
2017/03/10,09:08:00,0.75083,0.75097,0.75082,0.75096,0
2017/03/10,09:09:00,0.75095,0.75096,0.75081,0.75081,0
2017/03/10,09:10:00,0.75081,0.75081,0.75076,0.75079,0
2017/03/10,09:11:00,0.75079,0.75090,0.75076,0.75079,0
2017/03/10,09:12:00,0.75078,0.75079,0.75063,0.75064,0
2017/03/10,09:13:00,0.75063,0.75075,0.75061,0.75066,0
2017/03/10,09:14:00,0.75067,0.75086,0.75067,0.75084,0
2017/03/10,09:15:00,0.75083,0.75087,0.75081,0.75086,0
2017/03/10,09:16:00,0.75086,0.75093,0.75085,0.75089,0
2017/03/10,09:17:00,0.75089,0.75089,0.75074,0.75074,0
2017/03/10,09:18:00,0.75074,0.75074,0.75068,0.75069,0
2017/03/10,09:19:00,0.75069,0.75076,0.75057,0.75075,0
2017/03/10,09:20:00,0.75077,0.75082,0.75071,0.75079,0
2017/03/10,09:21:00,0.75080,0.75081,0.75073,0.75077,0
2017/03/10,09:22:00,0.75077,0.75079,0.75073,0.75078,0
2017/03/10,09:23:00,0.75079,0.75095,0.75070,0.75093,0
2017/03/10,09:24:00,0.75093,0.75104,0.75089,0.75098,0
2017/03/10,09:25:00,0.75099,0.75111,0.75098,0.75107,0
2017/03/10,09:26:00,0.75107,0.75107,0.75076,0.75078,0
2017/03/10,09:27:00,0.75079,0.75088,0.75078,0.75084,0
2017/03/10,09:28:00,0.75084,0.75089,0.75074,0.75075,0
2017/03/10,09:29:00,0.75074,0.75096,0.75073,0.75095,0
2017/03/10,09:30:00,0.75095,0.75108,0.75095,0.75104,0
2017/03/10,09:31:00,0.75103,0.75117,0.75103,0.75104,0
2017/03/10,09:32:00,0.75105,0.75108,0.75103,0.75103,0
2017/03/10,09:33:00,0.75102,0.75102,0.75095,0.75099,0
2017/03/10,09:34:00,0.75098,0.75101,0.75083,0.75084,0
2017/03/10,09:35:00,0.75083,0.75085,0.75075,0.75084,0
2017/03/10,09:36:00,0.75085,0.75108,0.75085,0.75104,0
2017/03/10,09:37:00,0.75103,0.75104,0.75091,0.75091,0
2017/03/10,09:38:00,0.75091,0.75095,0.75089,0.75093,0
2017/03/10,09:39:00,0.75093,0.75095,0.75082,0.75084,0
2017/03/10,09:40:00,0.75085,0.75101,0.75085,0.75096,0
2017/03/10,09:41:00,0.75097,0.75107,0.75093,0.75103,0
2017/03/10,09:42:00,0.75104,0.75108,0.75101,0.75106,0
2017/03/10,09:43:00,0.75106,0.75107,0.75098,0.75100,0
2017/03/10,09:44:00,0.75099,0.75102,0.75095,0.75101,0
2017/03/10,09:45:00,0.75102,0.75104,0.75099,0.75099,0
2017/03/10,09:46:00,0.75100,0.75101,0.75088,0.75089,0
2017/03/10,09:47:00,0.75088,0.75109,0.75088,0.75106,0
2017/03/10,09:48:00,0.75107,0.75109,0.75069,0.75079,0
2017/03/10,09:49:00,0.75078,0.75094,0.75078,0.75093,0
2017/03/10,09:50:00,0.75092,0.75099,0.75081,0.75099,0
2017/03/10,09:51:00,0.75099,0.75099,0.75089,0.75094,0
2017/03/10,09:52:00,0.75093,0.75094,0.75093,0.75094,0
2017/03/10,09:53:00,0.75094,0.75103,0.75091,0.75103,0
2017/03/10,09:54:00,0.75103,0.75105,0.75092,0.75092,0
2017/03/10,09:55:00,0.75091,0.75092,0.75083,0.75083,0
2017/03/10,09:56:00,0.75084,0.75122,0.75080,0.75118,0
2017/03/10,09:57:00,0.75119,0.75120,0.75107,0.75110,0
2017/03/10,09:58:00,0.75110,0.75121,0.75108,0.75121,0
2017/03/10,09:59:00,0.75122,0.75131,0.75115,0.75123,0
2017/03/10,10:00:00,0.75123,0.75124,0.75122,0.75122,0
2017/03/10,10:01:00,0.75122,0.75130,0.75108,0.75109,0
2017/03/10,10:02:00,0.75109,0.75109,0.75073,0.75076,0
2017/03/10,10:03:00,0.75075,0.75082,0.75074,0.75080,0
2017/03/10,10:04:00,0.75080,0.75080,0.75074,0.75075,0
2017/03/10,10:05:00,0.75075,0.75081,0.75064,0.75081,0
2017/03/10,10:06:00,0.75083,0.75098,0.75083,0.75097,0
2017/03/10,10:07:00,0.75097,0.75097,0.75087,0.75087,0
2017/03/10,10:08:00,0.75087,0.75089,0.75063,0.75067,0
2017/03/10,10:09:00,0.75067,0.75095,0.75067,0.75093,0
2017/03/10,10:10:00,0.75094,0.75100,0.75092,0.75099,0
2017/03/10,10:11:00,0.75099,0.75099,0.75084,0.75087,0
2017/03/10,10:12:00,0.75087,0.75100,0.75086,0.75090,0
2017/03/10,10:13:00,0.75090,0.75102,0.75090,0.75100,0
2017/03/10,10:14:00,0.75101,0.75101,0.75089,0.75100,0
2017/03/10,10:15:00,0.75099,0.75124,0.75096,0.75102,0
2017/03/10,10:16:00,0.75104,0.75115,0.75103,0.75114,0
2017/03/10,10:17:00,0.75114,0.75114,0.75102,0.75105,0
2017/03/10,10:18:00,0.75105,0.75134,0.75102,0.75131,0
2017/03/10,10:19:00,0.75131,0.75141,0.75117,0.75130,0
2017/03/10,10:20:00,0.75130,0.75154,0.75129,0.75150,0
2017/03/10,10:21:00,0.75150,0.75181,0.75147,0.75176,0
2017/03/10,10:22:00,0.75176,0.75176,0.75149,0.75170,0
2017/03/10,10:23:00,0.75169,0.75172,0.75166,0.75170,0
2017/03/10,10:24:00,0.75170,0.75189,0.75156,0.75186,0
2017/03/10,10:25:00,0.75186,0.75194,0.75185,0.75187,0
2017/03/10,10:26:00,0.75187,0.75189,0.75169,0.75174,0
2017/03/10,10:27:00,0.75174,0.75177,0.75165,0.75167,0
2017/03/10,10:28:00,0.75168,0.75177,0.75167,0.75173,0
2017/03/10,10:29:00,0.75174,0.75196,0.75171,0.75196,0
2017/03/10,10:30:00,0.75196,0.75199,0.75181,0.75182,0
2017/03/10,10:31:00,0.75182,0.75184,0.75167,0.75170,0
2017/03/10,10:32:00,0.75170,0.75179,0.75164,0.75179,0
2017/03/10,10:33:00,0.75178,0.75179,0.75169,0.75171,0
2017/03/10,10:34:00,0.75171,0.75186,0.75171,0.75182,0
2017/03/10,10:35:00,0.75183,0.75189,0.75182,0.75186,0
2017/03/10,10:36:00,0.75185,0.75192,0.75185,0.75192,0
2017/03/10,10:37:00,0.75191,0.75210,0.75191,0.75208,0
2017/03/10,10:38:00,0.75210,0.75211,0.75205,0.75210,0
2017/03/10,10:39:00,0.75209,0.75219,0.75209,0.75218,0
2017/03/10,10:40:00,0.75219,0.75222,0.75202,0.75207,0
2017/03/10,10:41:00,0.75206,0.75208,0.75203,0.75208,0
2017/03/10,10:42:00,0.75207,0.75220,0.75203,0.75216,0
2017/03/10,10:43:00,0.75216,0.75223,0.75215,0.75222,0
2017/03/10,10:44:00,0.75221,0.75225,0.75212,0.75213,0
2017/03/10,10:45:00,0.75213,0.75214,0.75200,0.75202,0
2017/03/10,10:46:00,0.75202,0.75205,0.75199,0.75199,0
2017/03/10,10:47:00,0.75198,0.75199,0.75189,0.75191,0
2017/03/10,10:48:00,0.75191,0.75200,0.75188,0.75199,0
2017/03/10,10:49:00,0.75198,0.75200,0.75193,0.75195,0
2017/03/10,10:50:00,0.75194,0.75205,0.75194,0.75202,0
2017/03/10,10:51:00,0.75202,0.75204,0.75201,0.75202,0
2017/03/10,10:52:00,0.75204,0.75205,0.75199,0.75203,0
2017/03/10,10:53:00,0.75202,0.75203,0.75198,0.75202,0
2017/03/10,10:54:00,0.75203,0.75206,0.75198,0.75204,0
2017/03/10,10:55:00,0.75205,0.75212,0.75202,0.75211,0
2017/03/10,10:56:00,0.75210,0.75214,0.75210,0.75212,0
2017/03/10,10:57:00,0.75211,0.75212,0.75206,0.75206,0
2017/03/10,10:58:00,0.75205,0.75206,0.75196,0.75198,0
2017/03/10,10:59:00,0.75198,0.75228,0.75198,0.75200,0
2017/03/10,11:00:00,0.75199,0.75201,0.75194,0.75199,0
2017/03/10,11:01:00,0.75200,0.75205,0.75195,0.75196,0
2017/03/10,11:02:00,0.75197,0.75197,0.75185,0.75185,0
2017/03/10,11:03:00,0.75189,0.75190,0.75181,0.75190,0
2017/03/10,11:04:00,0.75190,0.75197,0.75189,0.75191,0
2017/03/10,11:05:00,0.75190,0.75199,0.75187,0.75198,0
2017/03/10,11:06:00,0.75199,0.75199,0.75190,0.75193,0
2017/03/10,11:07:00,0.75193,0.75197,0.75192,0.75192,0
2017/03/10,11:08:00,0.75192,0.75202,0.75188,0.75201,0
2017/03/10,11:09:00,0.75202,0.75202,0.75199,0.75199,0
2017/03/10,11:10:00,0.75199,0.75212,0.75196,0.75203,0
2017/03/10,11:11:00,0.75203,0.75211,0.75200,0.75209,0
2017/03/10,11:12:00,0.75209,0.75210,0.75199,0.75199,0
2017/03/10,11:13:00,0.75199,0.75200,0.75189,0.75190,0
2017/03/10,11:14:00,0.75189,0.75190,0.75186,0.75187,0
2017/03/10,11:15:00,0.75186,0.75193,0.75180,0.75188,0
2017/03/10,11:16:00,0.75189,0.75193,0.75174,0.75186,0
2017/03/10,11:17:00,0.75186,0.75210,0.75184,0.75205,0
2017/03/10,11:18:00,0.75205,0.75206,0.75193,0.75196,0
2017/03/10,11:19:00,0.75198,0.75208,0.75197,0.75208,0
2017/03/10,11:20:00,0.75209,0.75217,0.75209,0.75216,0
2017/03/10,11:21:00,0.75216,0.75217,0.75215,0.75217,0
2017/03/10,11:22:00,0.75217,0.75234,0.75213,0.75231,0
2017/03/10,11:23:00,0.75230,0.75239,0.75227,0.75230,0
2017/03/10,11:24:00,0.75231,0.75232,0.75221,0.75222,0
2017/03/10,11:25:00,0.75221,0.75227,0.75220,0.75224,0
2017/03/10,11:26:00,0.75225,0.75232,0.75224,0.75228,0
2017/03/10,11:27:00,0.75228,0.75233,0.75222,0.75233,0
2017/03/10,11:28:00,0.75232,0.75233,0.75226,0.75231,0
2017/03/10,11:29:00,0.75231,0.75234,0.75223,0.75223,0
2017/03/10,11:30:00,0.75223,0.75229,0.75222,0.75222,0
2017/03/10,11:31:00,0.75222,0.75224,0.75218,0.75222,0
2017/03/10,11:32:00,0.75221,0.75223,0.75210,0.75210,0
2017/03/10,11:33:00,0.75210,0.75210,0.75181,0.75199,0
2017/03/10,11:34:00,0.75199,0.75200,0.75196,0.75199,0
2017/03/10,11:35:00,0.75199,0.75200,0.75194,0.75198,0
2017/03/10,11:36:00,0.75198,0.75205,0.75197,0.75205,0
2017/03/10,11:37:00,0.75205,0.75217,0.75203,0.75213,0
2017/03/10,11:38:00,0.75212,0.75215,0.75209,0.75213,0
2017/03/10,11:39:00,0.75214,0.75224,0.75214,0.75224,0
2017/03/10,11:40:00,0.75223,0.75232,0.75223,0.75228,0
2017/03/10,11:41:00,0.75228,0.75229,0.75212,0.75212,0
2017/03/10,11:42:00,0.75210,0.75210,0.75207,0.75210,0
2017/03/10,11:43:00,0.75213,0.75226,0.75213,0.75225,0
2017/03/10,11:44:00,0.75226,0.75234,0.75222,0.75226,0
2017/03/10,11:45:00,0.75226,0.75242,0.75225,0.75241,0
2017/03/10,11:46:00,0.75241,0.75246,0.75234,0.75235,0
2017/03/10,11:47:00,0.75234,0.75236,0.75231,0.75233,0
2017/03/10,11:48:00,0.75233,0.75234,0.75223,0.75224,0
2017/03/10,11:49:00,0.75224,0.75225,0.75213,0.75219,0
2017/03/10,11:50:00,0.75219,0.75231,0.75218,0.75229,0
2017/03/10,11:51:00,0.75229,0.75235,0.75223,0.75223,0
2017/03/10,11:52:00,0.75223,0.75225,0.75216,0.75219,0
2017/03/10,11:53:00,0.75219,0.75220,0.75210,0.75214,0
2017/03/10,11:54:00,0.75215,0.75215,0.75210,0.75210,0
2017/03/10,11:55:00,0.75211,0.75213,0.75207,0.75210,0
2017/03/10,11:56:00,0.75211,0.75211,0.75203,0.75203,0
2017/03/10,11:57:00,0.75203,0.75203,0.75197,0.75200,0
2017/03/10,11:58:00,0.75199,0.75201,0.75193,0.75193,0
2017/03/10,11:59:00,0.75193,0.75196,0.75192,0.75195,0
2017/03/10,12:00:00,0.75196,0.75198,0.75187,0.75188,0
2017/03/10,12:01:00,0.75190,0.75205,0.75187,0.75205,0
2017/03/10,12:02:00,0.75204,0.75204,0.75189,0.75193,0
2017/03/10,12:03:00,0.75193,0.75195,0.75191,0.75194,0
2017/03/10,12:04:00,0.75193,0.75203,0.75190,0.75199,0
2017/03/10,12:05:00,0.75200,0.75216,0.75199,0.75216,0
2017/03/10,12:06:00,0.75216,0.75217,0.75210,0.75214,0
2017/03/10,12:07:00,0.75214,0.75215,0.75210,0.75210,0
2017/03/10,12:08:00,0.75211,0.75234,0.75211,0.75226,0
2017/03/10,12:09:00,0.75226,0.75226,0.75217,0.75219,0
2017/03/10,12:10:00,0.75218,0.75219,0.75212,0.75217,0
2017/03/10,12:11:00,0.75217,0.75221,0.75203,0.75203,0
2017/03/10,12:12:00,0.75204,0.75204,0.75195,0.75196,0
2017/03/10,12:13:00,0.75197,0.75198,0.75190,0.75196,0
2017/03/10,12:14:00,0.75197,0.75197,0.75191,0.75191,0
2017/03/10,12:15:00,0.75190,0.75191,0.75176,0.75178,0
2017/03/10,12:16:00,0.75179,0.75185,0.75172,0.75184,0
2017/03/10,12:17:00,0.75183,0.75183,0.75177,0.75181,0
2017/03/10,12:18:00,0.75182,0.75182,0.75179,0.75180,0
2017/03/10,12:19:00,0.75178,0.75178,0.75168,0.75170,0
2017/03/10,12:20:00,0.75170,0.75186,0.75168,0.75185,0
2017/03/10,12:21:00,0.75185,0.75185,0.75176,0.75177,0
2017/03/10,12:22:00,0.75176,0.75177,0.75175,0.75176,0
2017/03/10,12:23:00,0.75175,0.75177,0.75175,0.75177,0
2017/03/10,12:24:00,0.75177,0.75185,0.75176,0.75185,0
2017/03/10,12:25:00,0.75185,0.75185,0.75173,0.75180,0
2017/03/10,12:26:00,0.75180,0.75180,0.75172,0.75175,0
2017/03/10,12:27:00,0.75175,0.75179,0.75175,0.75176,0
2017/03/10,12:28:00,0.75176,0.75177,0.75171,0.75174,0
2017/03/10,12:29:00,0.75174,0.75184,0.75173,0.75184,0
2017/03/10,12:30:00,0.75184,0.75201,0.75183,0.75201,0
2017/03/10,12:31:00,0.75200,0.75202,0.75187,0.75191,0
2017/03/10,12:32:00,0.75191,0.75192,0.75189,0.75192,0
2017/03/10,12:33:00,0.75191,0.75194,0.75184,0.75194,0
2017/03/10,12:34:00,0.75195,0.75203,0.75192,0.75203,0
2017/03/10,12:35:00,0.75203,0.75203,0.75197,0.75203,0
2017/03/10,12:36:00,0.75202,0.75202,0.75188,0.75191,0
2017/03/10,12:37:00,0.75191,0.75202,0.75191,0.75197,0
2017/03/10,12:38:00,0.75198,0.75201,0.75198,0.75200,0
2017/03/10,12:39:00,0.75200,0.75201,0.75198,0.75200,0
2017/03/10,12:40:00,0.75200,0.75212,0.75198,0.75212,0
2017/03/10,12:41:00,0.75211,0.75213,0.75210,0.75213,0
2017/03/10,12:42:00,0.75213,0.75213,0.75210,0.75211,0
2017/03/10,12:43:00,0.75210,0.75214,0.75204,0.75213,0
2017/03/10,12:44:00,0.75213,0.75213,0.75189,0.75192,0
2017/03/10,12:45:00,0.75192,0.75193,0.75180,0.75181,0
2017/03/10,12:46:00,0.75182,0.75182,0.75161,0.75172,0
2017/03/10,12:47:00,0.75172,0.75177,0.75170,0.75173,0
2017/03/10,12:48:00,0.75174,0.75191,0.75173,0.75191,0
2017/03/10,12:49:00,0.75190,0.75194,0.75190,0.75191,0
2017/03/10,12:50:00,0.75191,0.75191,0.75182,0.75185,0
2017/03/10,12:51:00,0.75184,0.75187,0.75180,0.75181,0
2017/03/10,12:52:00,0.75182,0.75185,0.75173,0.75174,0
2017/03/10,12:53:00,0.75174,0.75175,0.75172,0.75175,0
2017/03/10,12:54:00,0.75175,0.75176,0.75173,0.75176,0
2017/03/10,12:55:00,0.75175,0.75176,0.75173,0.75174,0
2017/03/10,12:56:00,0.75171,0.75174,0.75164,0.75164,0
2017/03/10,12:57:00,0.75164,0.75173,0.75162,0.75162,0
2017/03/10,12:58:00,0.75163,0.75177,0.75162,0.75169,0
2017/03/10,12:59:00,0.75170,0.75178,0.75170,0.75178,0
2017/03/10,13:00:00,0.75178,0.75178,0.75176,0.75177,0
2017/03/10,13:01:00,0.75178,0.75178,0.75168,0.75169,0
2017/03/10,13:02:00,0.75168,0.75171,0.75168,0.75171,0
2017/03/10,13:03:00,0.75171,0.75177,0.75171,0.75177,0
2017/03/10,13:04:00,0.75176,0.75177,0.75174,0.75175,0
2017/03/10,13:05:00,0.75176,0.75177,0.75174,0.75174,0
2017/03/10,13:06:00,0.75175,0.75177,0.75175,0.75177,0
2017/03/10,13:07:00,0.75178,0.75183,0.75177,0.75182,0
2017/03/10,13:08:00,0.75183,0.75190,0.75179,0.75190,0
2017/03/10,13:09:00,0.75190,0.75191,0.75186,0.75188,0
2017/03/10,13:10:00,0.75187,0.75189,0.75184,0.75185,0
2017/03/10,13:11:00,0.75184,0.75187,0.75178,0.75186,0
2017/03/10,13:12:00,0.75186,0.75205,0.75186,0.75202,0
2017/03/10,13:13:00,0.75201,0.75201,0.75191,0.75193,0
2017/03/10,13:14:00,0.75192,0.75194,0.75191,0.75193,0
2017/03/10,13:15:00,0.75192,0.75192,0.75183,0.75188,0
2017/03/10,13:16:00,0.75187,0.75187,0.75181,0.75181,0
2017/03/10,13:17:00,0.75182,0.75194,0.75182,0.75193,0
2017/03/10,13:18:00,0.75191,0.75215,0.75191,0.75215,0
2017/03/10,13:19:00,0.75214,0.75230,0.75214,0.75225,0
2017/03/10,13:20:00,0.75225,0.75225,0.75212,0.75218,0
2017/03/10,13:21:00,0.75217,0.75226,0.75217,0.75225,0
2017/03/10,13:22:00,0.75225,0.75225,0.75217,0.75217,0
2017/03/10,13:23:00,0.75218,0.75221,0.75210,0.75220,0
2017/03/10,13:24:00,0.75221,0.75225,0.75220,0.75221,0
2017/03/10,13:25:00,0.75220,0.75221,0.75217,0.75221,0
2017/03/10,13:26:00,0.75221,0.75221,0.75218,0.75218,0
2017/03/10,13:27:00,0.75217,0.75217,0.75207,0.75208,0
2017/03/10,13:28:00,0.75209,0.75211,0.75208,0.75209,0
2017/03/10,13:29:00,0.75209,0.75211,0.75209,0.75211,0
2017/03/10,13:30:00,0.75211,0.75211,0.75208,0.75209,0
2017/03/10,13:31:00,0.75209,0.75221,0.75209,0.75218,0
2017/03/10,13:32:00,0.75217,0.75218,0.75205,0.75205,0
2017/03/10,13:33:00,0.75205,0.75207,0.75205,0.75206,0
2017/03/10,13:34:00,0.75205,0.75205,0.75192,0.75195,0
2017/03/10,13:35:00,0.75196,0.75203,0.75191,0.75202,0
2017/03/10,13:36:00,0.75202,0.75208,0.75201,0.75208,0
2017/03/10,13:37:00,0.75207,0.75210,0.75206,0.75207,0
2017/03/10,13:38:00,0.75207,0.75208,0.75204,0.75207,0
2017/03/10,13:39:00,0.75206,0.75206,0.75188,0.75190,0
2017/03/10,13:40:00,0.75190,0.75190,0.75173,0.75175,0
2017/03/10,13:41:00,0.75175,0.75182,0.75175,0.75176,0
2017/03/10,13:42:00,0.75176,0.75184,0.75175,0.75176,0
2017/03/10,13:43:00,0.75174,0.75206,0.75167,0.75202,0
2017/03/10,13:44:00,0.75202,0.75202,0.75193,0.75194,0
2017/03/10,13:45:00,0.75193,0.75194,0.75184,0.75184,0
2017/03/10,13:46:00,0.75184,0.75187,0.75180,0.75180,0
2017/03/10,13:47:00,0.75179,0.75180,0.75178,0.75179,0
2017/03/10,13:48:00,0.75179,0.75180,0.75171,0.75171,0
2017/03/10,13:49:00,0.75171,0.75175,0.75169,0.75174,0
2017/03/10,13:50:00,0.75173,0.75173,0.75166,0.75169,0
2017/03/10,13:51:00,0.75170,0.75171,0.75154,0.75156,0
2017/03/10,13:52:00,0.75157,0.75165,0.75148,0.75160,0
2017/03/10,13:53:00,0.75160,0.75160,0.75154,0.75158,0
2017/03/10,13:54:00,0.75158,0.75176,0.75158,0.75175,0
2017/03/10,13:55:00,0.75176,0.75176,0.75167,0.75168,0
2017/03/10,13:56:00,0.75168,0.75172,0.75166,0.75170,0
2017/03/10,13:57:00,0.75170,0.75173,0.75168,0.75172,0
2017/03/10,13:58:00,0.75171,0.75171,0.75156,0.75163,0
2017/03/10,13:59:00,0.75164,0.75180,0.75155,0.75175,0
2017/03/10,14:00:00,0.75175,0.75206,0.75172,0.75205,0
2017/03/10,14:01:00,0.75206,0.75228,0.75203,0.75225,0
2017/03/10,14:02:00,0.75226,0.75246,0.75218,0.75244,0
2017/03/10,14:03:00,0.75244,0.75258,0.75241,0.75257,0
2017/03/10,14:04:00,0.75258,0.75260,0.75247,0.75247,0
2017/03/10,14:05:00,0.75246,0.75246,0.75228,0.75229,0
2017/03/10,14:06:00,0.75229,0.75242,0.75229,0.75242,0
2017/03/10,14:07:00,0.75243,0.75248,0.75240,0.75241,0
2017/03/10,14:08:00,0.75240,0.75241,0.75226,0.75230,0
2017/03/10,14:09:00,0.75231,0.75240,0.75226,0.75228,0
2017/03/10,14:10:00,0.75229,0.75230,0.75222,0.75225,0
2017/03/10,14:11:00,0.75226,0.75232,0.75222,0.75231,0
2017/03/10,14:12:00,0.75232,0.75234,0.75217,0.75220,0
2017/03/10,14:13:00,0.75219,0.75219,0.75205,0.75206,0
2017/03/10,14:14:00,0.75205,0.75205,0.75191,0.75191,0
2017/03/10,14:15:00,0.75192,0.75192,0.75184,0.75187,0
2017/03/10,14:16:00,0.75187,0.75199,0.75185,0.75197,0
2017/03/10,14:17:00,0.75197,0.75199,0.75191,0.75197,0
2017/03/10,14:18:00,0.75197,0.75201,0.75194,0.75197,0
2017/03/10,14:19:00,0.75198,0.75201,0.75190,0.75190,0
2017/03/10,14:20:00,0.75190,0.75190,0.75180,0.75180,0
2017/03/10,14:21:00,0.75180,0.75185,0.75171,0.75178,0
2017/03/10,14:22:00,0.75177,0.75178,0.75167,0.75175,0
2017/03/10,14:23:00,0.75175,0.75175,0.75164,0.75168,0
2017/03/10,14:24:00,0.75168,0.75177,0.75168,0.75176,0
2017/03/10,14:25:00,0.75174,0.75177,0.75172,0.75177,0
2017/03/10,14:26:00,0.75177,0.75183,0.75177,0.75179,0
2017/03/10,14:27:00,0.75180,0.75182,0.75176,0.75176,0
2017/03/10,14:28:00,0.75176,0.75188,0.75176,0.75187,0
2017/03/10,14:29:00,0.75188,0.75195,0.75176,0.75181,0
2017/03/10,14:30:00,0.75180,0.75183,0.75180,0.75182,0
2017/03/10,14:31:00,0.75183,0.75183,0.75179,0.75179,0
2017/03/10,14:32:00,0.75178,0.75183,0.75178,0.75183,0
2017/03/10,14:33:00,0.75182,0.75183,0.75180,0.75182,0
2017/03/10,14:34:00,0.75182,0.75184,0.75181,0.75182,0
2017/03/10,14:35:00,0.75182,0.75191,0.75182,0.75185,0
2017/03/10,14:36:00,0.75185,0.75190,0.75185,0.75189,0
2017/03/10,14:37:00,0.75189,0.75191,0.75189,0.75191,0
2017/03/10,14:38:00,0.75190,0.75199,0.75189,0.75194,0
2017/03/10,14:39:00,0.75194,0.75194,0.75188,0.75193,0
2017/03/10,14:40:00,0.75192,0.75193,0.75191,0.75193,0
2017/03/10,14:41:00,0.75193,0.75193,0.75189,0.75190,0
2017/03/10,14:42:00,0.75190,0.75191,0.75183,0.75187,0
2017/03/10,14:43:00,0.75187,0.75189,0.75181,0.75182,0
2017/03/10,14:44:00,0.75182,0.75191,0.75180,0.75190,0
2017/03/10,14:45:00,0.75189,0.75201,0.75189,0.75200,0
2017/03/10,14:46:00,0.75200,0.75204,0.75189,0.75202,0
2017/03/10,14:47:00,0.75202,0.75204,0.75199,0.75199,0
2017/03/10,14:48:00,0.75199,0.75228,0.75198,0.75228,0
2017/03/10,14:49:00,0.75229,0.75229,0.75221,0.75222,0
2017/03/10,14:50:00,0.75222,0.75223,0.75219,0.75222,0
2017/03/10,14:51:00,0.75221,0.75221,0.75199,0.75201,0
2017/03/10,14:52:00,0.75201,0.75204,0.75190,0.75190,0
2017/03/10,14:53:00,0.75190,0.75192,0.75186,0.75188,0
2017/03/10,14:54:00,0.75188,0.75188,0.75183,0.75187,0
2017/03/10,14:55:00,0.75186,0.75187,0.75180,0.75181,0
2017/03/10,14:56:00,0.75181,0.75183,0.75178,0.75181,0
2017/03/10,14:57:00,0.75180,0.75182,0.75179,0.75180,0
2017/03/10,14:58:00,0.75180,0.75188,0.75169,0.75171,0
2017/03/10,14:59:00,0.75170,0.75177,0.75167,0.75170,0
2017/03/10,15:00:00,0.75170,0.75181,0.75170,0.75181,0
2017/03/10,15:01:00,0.75181,0.75181,0.75179,0.75181,0
2017/03/10,15:02:00,0.75180,0.75191,0.75180,0.75191,0
2017/03/10,15:03:00,0.75189,0.75191,0.75180,0.75188,0
2017/03/10,15:04:00,0.75188,0.75191,0.75184,0.75190,0
2017/03/10,15:05:00,0.75189,0.75192,0.75187,0.75192,0
2017/03/10,15:06:00,0.75191,0.75200,0.75186,0.75199,0
2017/03/10,15:07:00,0.75199,0.75219,0.75196,0.75219,0
2017/03/10,15:08:00,0.75218,0.75219,0.75205,0.75211,0
2017/03/10,15:09:00,0.75211,0.75213,0.75207,0.75209,0
2017/03/10,15:10:00,0.75208,0.75223,0.75207,0.75221,0
2017/03/10,15:11:00,0.75220,0.75229,0.75218,0.75228,0
2017/03/10,15:12:00,0.75229,0.75233,0.75222,0.75230,0
2017/03/10,15:13:00,0.75230,0.75231,0.75217,0.75218,0
2017/03/10,15:14:00,0.75217,0.75217,0.75196,0.75198,0
2017/03/10,15:15:00,0.75200,0.75200,0.75196,0.75196,0
2017/03/10,15:16:00,0.75197,0.75197,0.75195,0.75196,0
2017/03/10,15:17:00,0.75195,0.75200,0.75187,0.75196,0
2017/03/10,15:18:00,0.75196,0.75197,0.75188,0.75194,0
2017/03/10,15:19:00,0.75195,0.75198,0.75181,0.75181,0
2017/03/10,15:20:00,0.75182,0.75193,0.75176,0.75192,0
2017/03/10,15:21:00,0.75192,0.75210,0.75191,0.75210,0
2017/03/10,15:22:00,0.75210,0.75211,0.75201,0.75210,0
2017/03/10,15:23:00,0.75210,0.75210,0.75200,0.75201,0
2017/03/10,15:24:00,0.75201,0.75213,0.75197,0.75203,0
2017/03/10,15:25:00,0.75203,0.75210,0.75202,0.75204,0
2017/03/10,15:26:00,0.75204,0.75214,0.75203,0.75214,0
2017/03/10,15:27:00,0.75214,0.75216,0.75213,0.75214,0
2017/03/10,15:28:00,0.75215,0.75215,0.75213,0.75215,0
2017/03/10,15:29:00,0.75215,0.75218,0.75214,0.75216,0
2017/03/10,15:30:00,0.75216,0.75218,0.75212,0.75216,0
2017/03/10,15:31:00,0.75216,0.75217,0.75210,0.75213,0
2017/03/10,15:32:00,0.75212,0.75214,0.75212,0.75214,0
2017/03/10,15:33:00,0.75213,0.75214,0.75211,0.75212,0
2017/03/10,15:34:00,0.75212,0.75227,0.75212,0.75226,0
2017/03/10,15:35:00,0.75226,0.75229,0.75210,0.75211,0
2017/03/10,15:36:00,0.75210,0.75222,0.75210,0.75221,0
2017/03/10,15:37:00,0.75220,0.75221,0.75218,0.75218,0
2017/03/10,15:38:00,0.75218,0.75219,0.75213,0.75218,0
2017/03/10,15:39:00,0.75218,0.75219,0.75217,0.75218,0
2017/03/10,15:40:00,0.75219,0.75224,0.75217,0.75223,0
2017/03/10,15:41:00,0.75223,0.75223,0.75210,0.75212,0
2017/03/10,15:42:00,0.75212,0.75213,0.75210,0.75212,0
2017/03/10,15:43:00,0.75211,0.75213,0.75210,0.75212,0
2017/03/10,15:44:00,0.75211,0.75212,0.75206,0.75207,0
2017/03/10,15:45:00,0.75208,0.75208,0.75206,0.75206,0
2017/03/10,15:46:00,0.75207,0.75209,0.75205,0.75208,0
2017/03/10,15:47:00,0.75209,0.75220,0.75206,0.75218,0
2017/03/10,15:48:00,0.75218,0.75243,0.75218,0.75239,0
2017/03/10,15:49:00,0.75238,0.75249,0.75238,0.75245,0
2017/03/10,15:50:00,0.75245,0.75252,0.75242,0.75249,0
2017/03/10,15:51:00,0.75248,0.75263,0.75247,0.75251,0
2017/03/10,15:52:00,0.75252,0.75260,0.75242,0.75259,0
2017/03/10,15:53:00,0.75259,0.75269,0.75237,0.75250,0
2017/03/10,15:54:00,0.75247,0.75250,0.75240,0.75247,0
2017/03/10,15:55:00,0.75247,0.75249,0.75246,0.75246,0
2017/03/10,15:56:00,0.75247,0.75253,0.75243,0.75253,0
2017/03/10,15:57:00,0.75254,0.75255,0.75250,0.75253,0
2017/03/10,15:58:00,0.75252,0.75252,0.75240,0.75246,0
2017/03/10,15:59:00,0.75246,0.75248,0.75235,0.75248,0
2017/03/10,16:00:00,0.75248,0.75252,0.75248,0.75252,0
2017/03/10,16:01:00,0.75253,0.75253,0.75240,0.75248,0
2017/03/10,16:02:00,0.75248,0.75248,0.75239,0.75247,0
2017/03/10,16:03:00,0.75247,0.75247,0.75218,0.75221,0
2017/03/10,16:04:00,0.75221,0.75243,0.75221,0.75240,0
2017/03/10,16:05:00,0.75240,0.75249,0.75238,0.75249,0
2017/03/10,16:06:00,0.75249,0.75249,0.75238,0.75241,0
2017/03/10,16:07:00,0.75241,0.75242,0.75237,0.75242,0
2017/03/10,16:08:00,0.75242,0.75242,0.75230,0.75232,0
2017/03/10,16:09:00,0.75232,0.75235,0.75228,0.75228,0
2017/03/10,16:10:00,0.75228,0.75230,0.75224,0.75230,0
2017/03/10,16:11:00,0.75230,0.75244,0.75228,0.75242,0
2017/03/10,16:12:00,0.75242,0.75247,0.75242,0.75243,0
2017/03/10,16:13:00,0.75242,0.75252,0.75242,0.75248,0
2017/03/10,16:14:00,0.75248,0.75249,0.75244,0.75244,0
2017/03/10,16:15:00,0.75244,0.75244,0.75241,0.75242,0
2017/03/10,16:16:00,0.75242,0.75243,0.75231,0.75237,0
2017/03/10,16:17:00,0.75237,0.75241,0.75234,0.75238,0
2017/03/10,16:18:00,0.75236,0.75246,0.75236,0.75239,0
2017/03/10,16:19:00,0.75238,0.75243,0.75235,0.75236,0
2017/03/10,16:20:00,0.75236,0.75236,0.75208,0.75224,0
2017/03/10,16:21:00,0.75224,0.75224,0.75199,0.75200,0
2017/03/10,16:22:00,0.75200,0.75202,0.75187,0.75200,0
2017/03/10,16:23:00,0.75198,0.75199,0.75189,0.75191,0
2017/03/10,16:24:00,0.75190,0.75201,0.75188,0.75200,0
2017/03/10,16:25:00,0.75201,0.75203,0.75190,0.75198,0
2017/03/10,16:26:00,0.75199,0.75211,0.75198,0.75211,0
2017/03/10,16:27:00,0.75211,0.75211,0.75197,0.75200,0
2017/03/10,16:28:00,0.75193,0.75204,0.75193,0.75199,0
2017/03/10,16:29:00,0.75200,0.75209,0.75199,0.75206,0
2017/03/10,16:30:00,0.75207,0.75210,0.75200,0.75201,0
2017/03/10,16:31:00,0.75199,0.75208,0.75198,0.75199,0
2017/03/10,16:32:00,0.75199,0.75199,0.75188,0.75189,0
2017/03/10,16:33:00,0.75189,0.75192,0.75185,0.75192,0
2017/03/10,16:34:00,0.75193,0.75200,0.75189,0.75196,0
2017/03/10,16:35:00,0.75196,0.75196,0.75181,0.75185,0
2017/03/10,16:36:00,0.75186,0.75188,0.75183,0.75185,0
2017/03/10,16:37:00,0.75185,0.75188,0.75183,0.75184,0
2017/03/10,16:38:00,0.75185,0.75186,0.75172,0.75172,0
2017/03/10,16:39:00,0.75172,0.75182,0.75172,0.75180,0
2017/03/10,16:40:00,0.75181,0.75183,0.75180,0.75182,0
2017/03/10,16:41:00,0.75181,0.75185,0.75178,0.75185,0
2017/03/10,16:42:00,0.75185,0.75193,0.75171,0.75172,0
2017/03/10,16:43:00,0.75171,0.75180,0.75170,0.75172,0
2017/03/10,16:44:00,0.75172,0.75173,0.75169,0.75169,0
2017/03/10,16:45:00,0.75168,0.75173,0.75167,0.75172,0
2017/03/10,16:46:00,0.75171,0.75180,0.75170,0.75180,0
2017/03/10,16:47:00,0.75180,0.75180,0.75171,0.75171,0
2017/03/10,16:48:00,0.75171,0.75171,0.75161,0.75170,0
2017/03/10,16:49:00,0.75169,0.75177,0.75162,0.75177,0
2017/03/10,16:50:00,0.75178,0.75188,0.75174,0.75178,0
2017/03/10,16:51:00,0.75177,0.75188,0.75177,0.75182,0
2017/03/10,16:52:00,0.75182,0.75183,0.75177,0.75182,0
2017/03/10,16:53:00,0.75181,0.75186,0.75181,0.75184,0
2017/03/10,16:54:00,0.75183,0.75196,0.75183,0.75195,0
2017/03/10,16:55:00,0.75195,0.75205,0.75195,0.75205,0
2017/03/10,16:56:00,0.75206,0.75213,0.75202,0.75208,0
2017/03/10,16:57:00,0.75208,0.75216,0.75205,0.75215,0
2017/03/10,16:58:00,0.75215,0.75231,0.75215,0.75229,0
2017/03/10,16:59:00,0.75228,0.75234,0.75223,0.75228,0
2017/03/10,17:00:00,0.75229,0.75229,0.75219,0.75222,0
2017/03/10,17:01:00,0.75220,0.75231,0.75213,0.75215,0
2017/03/10,17:02:00,0.75215,0.75238,0.75213,0.75233,0
2017/03/10,17:03:00,0.75234,0.75237,0.75222,0.75224,0
2017/03/10,17:04:00,0.75224,0.75224,0.75219,0.75223,0
2017/03/10,17:05:00,0.75221,0.75238,0.75219,0.75234,0
2017/03/10,17:06:00,0.75234,0.75236,0.75211,0.75215,0
2017/03/10,17:07:00,0.75214,0.75216,0.75205,0.75207,0
2017/03/10,17:08:00,0.75206,0.75208,0.75193,0.75193,0
2017/03/10,17:09:00,0.75194,0.75198,0.75193,0.75198,0
2017/03/10,17:10:00,0.75198,0.75205,0.75195,0.75202,0
2017/03/10,17:11:00,0.75201,0.75201,0.75189,0.75190,0
2017/03/10,17:12:00,0.75190,0.75195,0.75179,0.75184,0
2017/03/10,17:13:00,0.75184,0.75184,0.75174,0.75179,0
2017/03/10,17:14:00,0.75180,0.75181,0.75172,0.75175,0
2017/03/10,17:15:00,0.75175,0.75176,0.75160,0.75161,0
2017/03/10,17:16:00,0.75162,0.75168,0.75157,0.75168,0
2017/03/10,17:17:00,0.75167,0.75170,0.75158,0.75158,0
2017/03/10,17:18:00,0.75157,0.75161,0.75157,0.75160,0
2017/03/10,17:19:00,0.75159,0.75161,0.75154,0.75161,0
2017/03/10,17:20:00,0.75161,0.75161,0.75154,0.75157,0
2017/03/10,17:21:00,0.75157,0.75158,0.75148,0.75149,0
2017/03/10,17:22:00,0.75149,0.75150,0.75115,0.75118,0
2017/03/10,17:23:00,0.75118,0.75129,0.75110,0.75127,0
2017/03/10,17:24:00,0.75127,0.75148,0.75127,0.75139,0
2017/03/10,17:25:00,0.75139,0.75170,0.75134,0.75164,0
2017/03/10,17:26:00,0.75165,0.75169,0.75152,0.75153,0
2017/03/10,17:27:00,0.75153,0.75160,0.75151,0.75151,0
2017/03/10,17:28:00,0.75152,0.75159,0.75149,0.75154,0
2017/03/10,17:29:00,0.75154,0.75155,0.75140,0.75150,0
2017/03/10,17:30:00,0.75150,0.75177,0.75150,0.75176,0
2017/03/10,17:31:00,0.75176,0.75179,0.75163,0.75178,0
2017/03/10,17:32:00,0.75178,0.75181,0.75169,0.75181,0
2017/03/10,17:33:00,0.75181,0.75186,0.75179,0.75183,0
2017/03/10,17:34:00,0.75184,0.75184,0.75177,0.75180,0
2017/03/10,17:35:00,0.75180,0.75191,0.75180,0.75184,0
2017/03/10,17:36:00,0.75184,0.75185,0.75182,0.75183,0
2017/03/10,17:37:00,0.75183,0.75185,0.75181,0.75183,0
2017/03/10,17:38:00,0.75183,0.75214,0.75183,0.75214,0
2017/03/10,17:39:00,0.75212,0.75226,0.75209,0.75218,0
2017/03/10,17:40:00,0.75218,0.75219,0.75214,0.75214,0
2017/03/10,17:41:00,0.75215,0.75252,0.75215,0.75238,0
2017/03/10,17:42:00,0.75237,0.75249,0.75231,0.75242,0
2017/03/10,17:43:00,0.75241,0.75242,0.75232,0.75240,0
2017/03/10,17:44:00,0.75240,0.75254,0.75238,0.75250,0
2017/03/10,17:45:00,0.75250,0.75255,0.75245,0.75250,0
2017/03/10,17:46:00,0.75251,0.75256,0.75251,0.75255,0
2017/03/10,17:47:00,0.75254,0.75261,0.75244,0.75261,0
2017/03/10,17:48:00,0.75260,0.75262,0.75253,0.75262,0
2017/03/10,17:49:00,0.75261,0.75264,0.75260,0.75261,0
2017/03/10,17:50:00,0.75262,0.75263,0.75261,0.75262,0
2017/03/10,17:51:00,0.75263,0.75264,0.75246,0.75253,0
2017/03/10,17:52:00,0.75251,0.75259,0.75228,0.75229,0
2017/03/10,17:53:00,0.75230,0.75239,0.75226,0.75239,0
2017/03/10,17:54:00,0.75240,0.75245,0.75233,0.75236,0
2017/03/10,17:55:00,0.75235,0.75235,0.75218,0.75219,0
2017/03/10,17:56:00,0.75218,0.75221,0.75209,0.75216,0
2017/03/10,17:57:00,0.75216,0.75218,0.75209,0.75210,0
2017/03/10,17:58:00,0.75209,0.75211,0.75208,0.75210,0
2017/03/10,17:59:00,0.75210,0.75212,0.75209,0.75210,0
2017/03/10,18:00:00,0.75209,0.75211,0.75208,0.75208,0
2017/03/10,18:01:00,0.75209,0.75251,0.75209,0.75242,0
2017/03/10,18:02:00,0.75242,0.75245,0.75232,0.75245,0
2017/03/10,18:03:00,0.75245,0.75247,0.75234,0.75235,0
2017/03/10,18:04:00,0.75236,0.75236,0.75222,0.75224,0
2017/03/10,18:05:00,0.75224,0.75244,0.75224,0.75243,0
2017/03/10,18:06:00,0.75242,0.75250,0.75242,0.75250,0
2017/03/10,18:07:00,0.75252,0.75254,0.75245,0.75247,0
2017/03/10,18:08:00,0.75246,0.75264,0.75245,0.75253,0
2017/03/10,18:09:00,0.75253,0.75260,0.75241,0.75258,0
2017/03/10,18:10:00,0.75259,0.75264,0.75253,0.75264,0
2017/03/10,18:11:00,0.75263,0.75263,0.75250,0.75250,0
2017/03/10,18:12:00,0.75250,0.75252,0.75247,0.75252,0
2017/03/10,18:13:00,0.75252,0.75252,0.75248,0.75251,0
2017/03/10,18:14:00,0.75249,0.75251,0.75242,0.75250,0
2017/03/10,18:15:00,0.75251,0.75252,0.75250,0.75252,0
2017/03/10,18:16:00,0.75251,0.75251,0.75239,0.75240,0
2017/03/10,18:17:00,0.75240,0.75241,0.75238,0.75239,0
2017/03/10,18:18:00,0.75239,0.75244,0.75237,0.75241,0
2017/03/10,18:19:00,0.75240,0.75253,0.75238,0.75251,0
2017/03/10,18:20:00,0.75252,0.75253,0.75241,0.75242,0
2017/03/10,18:21:00,0.75243,0.75258,0.75242,0.75257,0
2017/03/10,18:22:00,0.75257,0.75257,0.75229,0.75238,0
2017/03/10,18:23:00,0.75238,0.75241,0.75236,0.75236,0
2017/03/10,18:24:00,0.75236,0.75236,0.75216,0.75224,0
2017/03/10,18:25:00,0.75224,0.75224,0.75219,0.75223,0
2017/03/10,18:26:00,0.75222,0.75223,0.75210,0.75217,0
2017/03/10,18:27:00,0.75217,0.75239,0.75217,0.75235,0
2017/03/10,18:28:00,0.75235,0.75245,0.75227,0.75244,0
2017/03/10,18:29:00,0.75244,0.75268,0.75243,0.75252,0
2017/03/10,18:30:00,0.75252,0.75266,0.75250,0.75265,0
2017/03/10,18:31:00,0.75266,0.75269,0.75251,0.75255,0
2017/03/10,18:32:00,0.75255,0.75270,0.75254,0.75255,0
2017/03/10,18:33:00,0.75255,0.75268,0.75249,0.75266,0
2017/03/10,18:34:00,0.75267,0.75281,0.75261,0.75274,0
2017/03/10,18:35:00,0.75273,0.75275,0.75264,0.75275,0
2017/03/10,18:36:00,0.75274,0.75289,0.75274,0.75287,0
2017/03/10,18:37:00,0.75286,0.75286,0.75270,0.75271,0
2017/03/10,18:38:00,0.75272,0.75299,0.75272,0.75298,0
2017/03/10,18:39:00,0.75298,0.75299,0.75271,0.75272,0
2017/03/10,18:40:00,0.75272,0.75280,0.75268,0.75278,0
2017/03/10,18:41:00,0.75277,0.75282,0.75266,0.75267,0
2017/03/10,18:42:00,0.75267,0.75269,0.75250,0.75257,0
2017/03/10,18:43:00,0.75257,0.75274,0.75256,0.75273,0
2017/03/10,18:44:00,0.75274,0.75307,0.75272,0.75305,0
2017/03/10,18:45:00,0.75303,0.75309,0.75292,0.75306,0
2017/03/10,18:46:00,0.75305,0.75305,0.75281,0.75291,0
2017/03/10,18:47:00,0.75292,0.75293,0.75284,0.75290,0
2017/03/10,18:48:00,0.75289,0.75290,0.75266,0.75268,0
2017/03/10,18:49:00,0.75269,0.75271,0.75256,0.75267,0
2017/03/10,18:50:00,0.75266,0.75270,0.75250,0.75264,0
2017/03/10,18:51:00,0.75266,0.75275,0.75265,0.75274,0
2017/03/10,18:52:00,0.75274,0.75274,0.75256,0.75266,0
2017/03/10,18:53:00,0.75266,0.75278,0.75266,0.75278,0
2017/03/10,18:54:00,0.75277,0.75278,0.75257,0.75257,0
2017/03/10,18:55:00,0.75258,0.75266,0.75248,0.75250,0
2017/03/10,18:56:00,0.75250,0.75259,0.75246,0.75258,0
2017/03/10,18:57:00,0.75259,0.75260,0.75258,0.75260,0
2017/03/10,18:58:00,0.75261,0.75271,0.75259,0.75270,0
2017/03/10,18:59:00,0.75269,0.75277,0.75263,0.75277,0
2017/03/10,19:00:00,0.75276,0.75283,0.75276,0.75279,0
2017/03/10,19:01:00,0.75279,0.75279,0.75266,0.75271,0
2017/03/10,19:02:00,0.75271,0.75282,0.75270,0.75278,0
2017/03/10,19:03:00,0.75279,0.75281,0.75255,0.75258,0
2017/03/10,19:04:00,0.75257,0.75257,0.75240,0.75242,0
2017/03/10,19:05:00,0.75241,0.75247,0.75237,0.75237,0
2017/03/10,19:06:00,0.75237,0.75241,0.75236,0.75240,0
2017/03/10,19:07:00,0.75240,0.75262,0.75238,0.75261,0
2017/03/10,19:08:00,0.75262,0.75265,0.75255,0.75264,0
2017/03/10,19:09:00,0.75265,0.75273,0.75250,0.75265,0
2017/03/10,19:10:00,0.75266,0.75266,0.75235,0.75236,0
2017/03/10,19:11:00,0.75235,0.75249,0.75235,0.75249,0
2017/03/10,19:12:00,0.75249,0.75256,0.75249,0.75252,0
2017/03/10,19:13:00,0.75252,0.75252,0.75237,0.75242,0
2017/03/10,19:14:00,0.75241,0.75248,0.75239,0.75247,0
2017/03/10,19:15:00,0.75247,0.75249,0.75244,0.75249,0
2017/03/10,19:16:00,0.75249,0.75276,0.75245,0.75271,0
2017/03/10,19:17:00,0.75271,0.75275,0.75262,0.75273,0
2017/03/10,19:18:00,0.75273,0.75288,0.75273,0.75282,0
2017/03/10,19:19:00,0.75281,0.75292,0.75270,0.75272,0
2017/03/10,19:20:00,0.75272,0.75293,0.75272,0.75292,0
2017/03/10,19:21:00,0.75292,0.75292,0.75277,0.75278,0
2017/03/10,19:22:00,0.75277,0.75283,0.75268,0.75281,0
2017/03/10,19:23:00,0.75282,0.75283,0.75270,0.75275,0
2017/03/10,19:24:00,0.75275,0.75276,0.75272,0.75273,0
2017/03/10,19:25:00,0.75272,0.75274,0.75260,0.75263,0
2017/03/10,19:26:00,0.75263,0.75276,0.75260,0.75273,0
2017/03/10,19:27:00,0.75273,0.75287,0.75270,0.75272,0
2017/03/10,19:28:00,0.75272,0.75272,0.75251,0.75255,0
2017/03/10,19:29:00,0.75255,0.75256,0.75242,0.75242,0
2017/03/10,19:30:00,0.75242,0.75251,0.75242,0.75245,0
2017/03/10,19:31:00,0.75244,0.75244,0.75241,0.75242,0
2017/03/10,19:32:00,0.75244,0.75250,0.75240,0.75246,0
2017/03/10,19:33:00,0.75246,0.75249,0.75231,0.75231,0
2017/03/10,19:34:00,0.75232,0.75235,0.75224,0.75227,0
2017/03/10,19:35:00,0.75227,0.75237,0.75222,0.75233,0
2017/03/10,19:36:00,0.75232,0.75232,0.75221,0.75222,0
2017/03/10,19:37:00,0.75224,0.75228,0.75218,0.75222,0
2017/03/10,19:38:00,0.75221,0.75228,0.75220,0.75220,0
2017/03/10,19:39:00,0.75220,0.75223,0.75220,0.75222,0
2017/03/10,19:40:00,0.75223,0.75223,0.75196,0.75204,0
2017/03/10,19:41:00,0.75204,0.75207,0.75201,0.75201,0
2017/03/10,19:42:00,0.75201,0.75212,0.75200,0.75212,0
2017/03/10,19:43:00,0.75212,0.75221,0.75212,0.75221,0
2017/03/10,19:44:00,0.75220,0.75221,0.75190,0.75200,0
2017/03/10,19:45:00,0.75200,0.75208,0.75199,0.75206,0
2017/03/10,19:46:00,0.75206,0.75214,0.75198,0.75213,0
2017/03/10,19:47:00,0.75212,0.75221,0.75210,0.75221,0
2017/03/10,19:48:00,0.75221,0.75224,0.75212,0.75214,0
2017/03/10,19:49:00,0.75215,0.75231,0.75213,0.75228,0
2017/03/10,19:50:00,0.75229,0.75232,0.75228,0.75230,0
2017/03/10,19:51:00,0.75229,0.75230,0.75211,0.75212,0
2017/03/10,19:52:00,0.75211,0.75212,0.75209,0.75210,0
2017/03/10,19:53:00,0.75211,0.75228,0.75210,0.75228,0
2017/03/10,19:54:00,0.75229,0.75234,0.75210,0.75211,0
2017/03/10,19:55:00,0.75212,0.75234,0.75211,0.75224,0
2017/03/10,19:56:00,0.75225,0.75230,0.75224,0.75227,0
2017/03/10,19:57:00,0.75226,0.75227,0.75214,0.75217,0
2017/03/10,19:58:00,0.75218,0.75223,0.75211,0.75223,0
2017/03/10,19:59:00,0.75221,0.75225,0.75221,0.75224,0
2017/03/10,20:00:00,0.75225,0.75230,0.75222,0.75227,0
2017/03/10,20:01:00,0.75229,0.75230,0.75209,0.75212,0
2017/03/10,20:02:00,0.75213,0.75220,0.75204,0.75216,0
2017/03/10,20:03:00,0.75215,0.75230,0.75212,0.75215,0
2017/03/10,20:04:00,0.75215,0.75215,0.75196,0.75210,0
2017/03/10,20:05:00,0.75209,0.75213,0.75204,0.75206,0
2017/03/10,20:06:00,0.75205,0.75212,0.75203,0.75208,0
2017/03/10,20:07:00,0.75208,0.75222,0.75205,0.75212,0
2017/03/10,20:08:00,0.75212,0.75214,0.75204,0.75206,0
2017/03/10,20:09:00,0.75206,0.75218,0.75200,0.75217,0
2017/03/10,20:10:00,0.75215,0.75215,0.75190,0.75199,0
2017/03/10,20:11:00,0.75200,0.75210,0.75200,0.75209,0
2017/03/10,20:12:00,0.75208,0.75215,0.75206,0.75213,0
2017/03/10,20:13:00,0.75213,0.75213,0.75200,0.75204,0
2017/03/10,20:14:00,0.75204,0.75205,0.75199,0.75203,0
2017/03/10,20:15:00,0.75204,0.75215,0.75203,0.75212,0
2017/03/10,20:16:00,0.75212,0.75222,0.75206,0.75213,0
2017/03/10,20:17:00,0.75213,0.75216,0.75202,0.75202,0
2017/03/10,20:18:00,0.75203,0.75208,0.75199,0.75205,0
2017/03/10,20:19:00,0.75205,0.75207,0.75201,0.75202,0
2017/03/10,20:20:00,0.75202,0.75205,0.75197,0.75205,0
2017/03/10,20:21:00,0.75205,0.75213,0.75202,0.75203,0
2017/03/10,20:22:00,0.75203,0.75210,0.75202,0.75202,0
2017/03/10,20:23:00,0.75201,0.75204,0.75192,0.75202,0
2017/03/10,20:24:00,0.75202,0.75214,0.75201,0.75206,0
2017/03/10,20:25:00,0.75205,0.75206,0.75200,0.75203,0
2017/03/10,20:26:00,0.75203,0.75203,0.75191,0.75191,0
2017/03/10,20:27:00,0.75192,0.75195,0.75188,0.75188,0
2017/03/10,20:28:00,0.75189,0.75197,0.75179,0.75183,0
2017/03/10,20:29:00,0.75182,0.75183,0.75181,0.75182,0
2017/03/10,20:30:00,0.75183,0.75184,0.75181,0.75181,0
2017/03/10,20:31:00,0.75182,0.75184,0.75170,0.75176,0
2017/03/10,20:32:00,0.75174,0.75185,0.75174,0.75183,0
2017/03/10,20:33:00,0.75182,0.75187,0.75181,0.75185,0
2017/03/10,20:34:00,0.75183,0.75184,0.75171,0.75171,0
2017/03/10,20:35:00,0.75171,0.75172,0.75154,0.75161,0
2017/03/10,20:36:00,0.75161,0.75162,0.75154,0.75159,0
2017/03/10,20:37:00,0.75159,0.75170,0.75159,0.75169,0
2017/03/10,20:38:00,0.75170,0.75174,0.75160,0.75161,0
2017/03/10,20:39:00,0.75161,0.75171,0.75159,0.75170,0
2017/03/10,20:40:00,0.75170,0.75180,0.75160,0.75166,0
2017/03/10,20:41:00,0.75166,0.75167,0.75162,0.75163,0
2017/03/10,20:42:00,0.75162,0.75166,0.75152,0.75165,0
2017/03/10,20:43:00,0.75165,0.75174,0.75165,0.75173,0
2017/03/10,20:44:00,0.75174,0.75179,0.75170,0.75178,0
2017/03/10,20:45:00,0.75177,0.75177,0.75165,0.75173,0
2017/03/10,20:46:00,0.75174,0.75184,0.75172,0.75183,0
2017/03/10,20:47:00,0.75182,0.75188,0.75181,0.75182,0
2017/03/10,20:48:00,0.75182,0.75224,0.75182,0.75211,0
2017/03/10,20:49:00,0.75210,0.75213,0.75200,0.75202,0
2017/03/10,20:50:00,0.75203,0.75208,0.75197,0.75206,0
2017/03/10,20:51:00,0.75206,0.75216,0.75206,0.75212,0
2017/03/10,20:52:00,0.75212,0.75222,0.75209,0.75214,0
2017/03/10,20:53:00,0.75215,0.75215,0.75191,0.75191,0
2017/03/10,20:54:00,0.75192,0.75201,0.75187,0.75193,0
2017/03/10,20:55:00,0.75193,0.75201,0.75184,0.75187,0
2017/03/10,20:56:00,0.75188,0.75190,0.75178,0.75179,0
2017/03/10,20:57:00,0.75180,0.75194,0.75179,0.75194,0
2017/03/10,20:58:00,0.75194,0.75201,0.75179,0.75179,0
2017/03/10,20:59:00,0.75180,0.75192,0.75180,0.75188,0
2017/03/10,21:00:00,0.75189,0.75199,0.75188,0.75196,0
2017/03/10,21:01:00,0.75197,0.75206,0.75191,0.75206,0
2017/03/10,21:02:00,0.75205,0.75205,0.75193,0.75202,0
2017/03/10,21:03:00,0.75202,0.75202,0.75193,0.75197,0
2017/03/10,21:04:00,0.75197,0.75211,0.75197,0.75210,0
2017/03/10,21:05:00,0.75210,0.75227,0.75202,0.75222,0
2017/03/10,21:06:00,0.75222,0.75243,0.75222,0.75230,0
2017/03/10,21:07:00,0.75230,0.75239,0.75219,0.75234,0
2017/03/10,21:08:00,0.75235,0.75241,0.75232,0.75241,0
2017/03/10,21:09:00,0.75241,0.75242,0.75226,0.75227,0
2017/03/10,21:10:00,0.75228,0.75245,0.75228,0.75235,0
2017/03/10,21:11:00,0.75235,0.75257,0.75235,0.75253,0
2017/03/10,21:12:00,0.75252,0.75263,0.75251,0.75262,0
2017/03/10,21:13:00,0.75262,0.75262,0.75241,0.75249,0
2017/03/10,21:14:00,0.75249,0.75254,0.75242,0.75244,0
2017/03/10,21:15:00,0.75241,0.75247,0.75239,0.75247,0
2017/03/10,21:16:00,0.75247,0.75249,0.75241,0.75242,0
2017/03/10,21:17:00,0.75242,0.75261,0.75242,0.75256,0
2017/03/10,21:18:00,0.75255,0.75255,0.75248,0.75250,0
2017/03/10,21:19:00,0.75251,0.75252,0.75240,0.75240,0
2017/03/10,21:20:00,0.75240,0.75249,0.75239,0.75248,0
2017/03/10,21:21:00,0.75248,0.75250,0.75242,0.75250,0
2017/03/10,21:22:00,0.75250,0.75259,0.75250,0.75259,0
2017/03/10,21:23:00,0.75259,0.75273,0.75259,0.75267,0
2017/03/10,21:24:00,0.75268,0.75269,0.75257,0.75258,0
2017/03/10,21:25:00,0.75258,0.75261,0.75249,0.75258,0
2017/03/10,21:26:00,0.75258,0.75279,0.75257,0.75269,0
2017/03/10,21:27:00,0.75270,0.75271,0.75262,0.75262,0
2017/03/10,21:28:00,0.75262,0.75263,0.75249,0.75251,0
2017/03/10,21:29:00,0.75251,0.75252,0.75248,0.75250,0
2017/03/10,21:30:00,0.75248,0.75250,0.75239,0.75241,0
2017/03/10,21:31:00,0.75243,0.75249,0.75239,0.75240,0
2017/03/10,21:32:00,0.75240,0.75249,0.75238,0.75243,0
2017/03/10,21:33:00,0.75243,0.75244,0.75241,0.75243,0
2017/03/10,21:34:00,0.75243,0.75263,0.75241,0.75255,0
2017/03/10,21:35:00,0.75255,0.75256,0.75252,0.75253,0
2017/03/10,21:36:00,0.75252,0.75253,0.75244,0.75245,0
2017/03/10,21:37:00,0.75245,0.75251,0.75244,0.75250,0
2017/03/10,21:38:00,0.75251,0.75251,0.75237,0.75238,0
2017/03/10,21:39:00,0.75237,0.75238,0.75229,0.75232,0
2017/03/10,21:40:00,0.75233,0.75243,0.75231,0.75240,0
2017/03/10,21:41:00,0.75239,0.75240,0.75212,0.75230,0
2017/03/10,21:42:00,0.75231,0.75231,0.75221,0.75222,0
2017/03/10,21:43:00,0.75223,0.75223,0.75210,0.75211,0
2017/03/10,21:44:00,0.75211,0.75227,0.75211,0.75224,0
2017/03/10,21:45:00,0.75223,0.75226,0.75217,0.75218,0
2017/03/10,21:46:00,0.75218,0.75238,0.75217,0.75238,0
2017/03/10,21:47:00,0.75238,0.75240,0.75230,0.75239,0
2017/03/10,21:48:00,0.75239,0.75239,0.75220,0.75230,0
2017/03/10,21:49:00,0.75230,0.75230,0.75222,0.75230,0
2017/03/10,21:50:00,0.75230,0.75237,0.75220,0.75223,0
2017/03/10,21:51:00,0.75223,0.75223,0.75219,0.75221,0
2017/03/10,21:52:00,0.75222,0.75223,0.75211,0.75218,0
2017/03/10,21:53:00,0.75218,0.75220,0.75214,0.75216,0
2017/03/10,21:54:00,0.75217,0.75221,0.75217,0.75221,0
2017/03/10,21:55:00,0.75222,0.75224,0.75217,0.75218,0
2017/03/10,21:56:00,0.75218,0.75218,0.75206,0.75210,0
2017/03/10,21:57:00,0.75209,0.75212,0.75201,0.75211,0
2017/03/10,21:58:00,0.75210,0.75217,0.75207,0.75208,0
2017/03/10,21:59:00,0.75209,0.75210,0.75199,0.75207,0
2017/03/10,22:00:00,0.75206,0.75208,0.75191,0.75193,0
2017/03/10,22:01:00,0.75193,0.75209,0.75193,0.75205,0
2017/03/10,22:02:00,0.75204,0.75205,0.75196,0.75200,0
2017/03/10,22:03:00,0.75202,0.75202,0.75190,0.75193,0
2017/03/10,22:04:00,0.75193,0.75202,0.75180,0.75183,0
2017/03/10,22:05:00,0.75183,0.75193,0.75182,0.75191,0
2017/03/10,22:06:00,0.75192,0.75194,0.75173,0.75173,0
2017/03/10,22:07:00,0.75174,0.75184,0.75172,0.75182,0
2017/03/10,22:08:00,0.75182,0.75186,0.75176,0.75183,0
2017/03/10,22:09:00,0.75184,0.75196,0.75181,0.75191,0
2017/03/10,22:10:00,0.75192,0.75212,0.75189,0.75210,0
2017/03/10,22:11:00,0.75209,0.75209,0.75199,0.75207,0
2017/03/10,22:12:00,0.75206,0.75224,0.75202,0.75224,0
2017/03/10,22:13:00,0.75224,0.75246,0.75222,0.75244,0
2017/03/10,22:14:00,0.75245,0.75252,0.75235,0.75251,0
2017/03/10,22:15:00,0.75251,0.75253,0.75233,0.75246,0
2017/03/10,22:16:00,0.75245,0.75257,0.75244,0.75248,0
2017/03/10,22:17:00,0.75248,0.75257,0.75242,0.75242,0
2017/03/10,22:18:00,0.75243,0.75248,0.75239,0.75242,0
2017/03/10,22:19:00,0.75242,0.75244,0.75237,0.75242,0
2017/03/10,22:20:00,0.75241,0.75242,0.75220,0.75230,0
2017/03/10,22:21:00,0.75230,0.75239,0.75220,0.75230,0
2017/03/10,22:22:00,0.75228,0.75239,0.75216,0.75236,0
2017/03/10,22:23:00,0.75237,0.75238,0.75223,0.75225,0
2017/03/10,22:24:00,0.75224,0.75224,0.75198,0.75205,0
2017/03/10,22:25:00,0.75205,0.75249,0.75205,0.75238,0
2017/03/10,22:26:00,0.75237,0.75247,0.75185,0.75246,0
2017/03/10,22:27:00,0.75246,0.75266,0.75232,0.75263,0
2017/03/10,22:28:00,0.75263,0.75265,0.75230,0.75233,0
2017/03/10,22:29:00,0.75234,0.75246,0.75224,0.75233,0
2017/03/10,22:30:00,0.75233,0.75311,0.75232,0.75289,0
2017/03/10,22:31:00,0.75291,0.75390,0.75153,0.75312,0
2017/03/10,22:32:00,0.75290,0.75383,0.75248,0.75376,0
2017/03/10,22:33:00,0.75376,0.75465,0.75363,0.75447,0
2017/03/10,22:34:00,0.75448,0.75544,0.75444,0.75544,0
2017/03/10,22:35:00,0.75544,0.75571,0.75430,0.75430,0
2017/03/10,22:36:00,0.75431,0.75475,0.75429,0.75452,0
2017/03/10,22:37:00,0.75452,0.75456,0.75350,0.75350,0
2017/03/10,22:38:00,0.75349,0.75427,0.75346,0.75399,0
2017/03/10,22:39:00,0.75399,0.75444,0.75389,0.75425,0
2017/03/10,22:40:00,0.75426,0.75479,0.75391,0.75465,0
2017/03/10,22:41:00,0.75466,0.75478,0.75431,0.75470,0
2017/03/10,22:42:00,0.75470,0.75484,0.75431,0.75448,0
2017/03/10,22:43:00,0.75449,0.75494,0.75418,0.75482,0
2017/03/10,22:44:00,0.75481,0.75526,0.75481,0.75521,0
2017/03/10,22:45:00,0.75521,0.75541,0.75503,0.75504,0
2017/03/10,22:46:00,0.75505,0.75512,0.75440,0.75451,0
2017/03/10,22:47:00,0.75451,0.75514,0.75439,0.75503,0
2017/03/10,22:48:00,0.75502,0.75531,0.75494,0.75506,0
2017/03/10,22:49:00,0.75506,0.75513,0.75469,0.75472,0
2017/03/10,22:50:00,0.75472,0.75489,0.75466,0.75467,0
2017/03/10,22:51:00,0.75467,0.75468,0.75418,0.75419,0
2017/03/10,22:52:00,0.75419,0.75456,0.75410,0.75426,0
2017/03/10,22:53:00,0.75425,0.75453,0.75425,0.75451,0
2017/03/10,22:54:00,0.75450,0.75454,0.75416,0.75427,0
2017/03/10,22:55:00,0.75427,0.75453,0.75420,0.75443,0
2017/03/10,22:56:00,0.75442,0.75460,0.75426,0.75450,0
2017/03/10,22:57:00,0.75450,0.75476,0.75428,0.75476,0
2017/03/10,22:58:00,0.75477,0.75506,0.75458,0.75496,0
2017/03/10,22:59:00,0.75495,0.75507,0.75470,0.75481,0
2017/03/10,23:00:00,0.75481,0.75509,0.75481,0.75507,0
2017/03/10,23:01:00,0.75508,0.75538,0.75488,0.75526,0
2017/03/10,23:02:00,0.75526,0.75541,0.75518,0.75523,0
2017/03/10,23:03:00,0.75523,0.75552,0.75521,0.75547,0
2017/03/10,23:04:00,0.75550,0.75550,0.75503,0.75517,0
2017/03/10,23:05:00,0.75516,0.75549,0.75507,0.75537,0
2017/03/10,23:06:00,0.75536,0.75537,0.75496,0.75511,0
2017/03/10,23:07:00,0.75510,0.75513,0.75483,0.75485,0
2017/03/10,23:08:00,0.75483,0.75507,0.75475,0.75476,0
2017/03/10,23:09:00,0.75476,0.75506,0.75468,0.75502,0
2017/03/10,23:10:00,0.75501,0.75504,0.75481,0.75500,0
2017/03/10,23:11:00,0.75500,0.75514,0.75477,0.75477,0
2017/03/10,23:12:00,0.75477,0.75498,0.75470,0.75477,0
2017/03/10,23:13:00,0.75478,0.75507,0.75477,0.75499,0
2017/03/10,23:14:00,0.75499,0.75499,0.75479,0.75480,0
2017/03/10,23:15:00,0.75481,0.75481,0.75459,0.75462,0
2017/03/10,23:16:00,0.75462,0.75468,0.75449,0.75451,0
2017/03/10,23:17:00,0.75451,0.75470,0.75440,0.75470,0
2017/03/10,23:18:00,0.75469,0.75476,0.75460,0.75473,0
2017/03/10,23:19:00,0.75471,0.75483,0.75469,0.75479,0
2017/03/10,23:20:00,0.75480,0.75488,0.75472,0.75473,0
2017/03/10,23:21:00,0.75474,0.75474,0.75470,0.75471,0
2017/03/10,23:22:00,0.75472,0.75480,0.75462,0.75467,0
2017/03/10,23:23:00,0.75468,0.75470,0.75458,0.75461,0
2017/03/10,23:24:00,0.75462,0.75475,0.75447,0.75451,0
2017/03/10,23:25:00,0.75450,0.75455,0.75440,0.75441,0
2017/03/10,23:26:00,0.75442,0.75464,0.75428,0.75451,0
2017/03/10,23:27:00,0.75453,0.75456,0.75441,0.75441,0
2017/03/10,23:28:00,0.75440,0.75442,0.75407,0.75409,0
2017/03/10,23:29:00,0.75409,0.75424,0.75408,0.75417,0
2017/03/10,23:30:00,0.75417,0.75425,0.75407,0.75410,0
2017/03/10,23:31:00,0.75410,0.75411,0.75370,0.75373,0
2017/03/10,23:32:00,0.75374,0.75407,0.75374,0.75399,0
2017/03/10,23:33:00,0.75399,0.75400,0.75368,0.75371,0
2017/03/10,23:34:00,0.75371,0.75373,0.75350,0.75351,0
2017/03/10,23:35:00,0.75351,0.75352,0.75337,0.75342,0
2017/03/10,23:36:00,0.75342,0.75354,0.75339,0.75352,0
2017/03/10,23:37:00,0.75352,0.75357,0.75298,0.75302,0
2017/03/10,23:38:00,0.75302,0.75325,0.75290,0.75290,0
2017/03/10,23:39:00,0.75290,0.75336,0.75287,0.75336,0
2017/03/10,23:40:00,0.75336,0.75345,0.75322,0.75344,0
2017/03/10,23:41:00,0.75344,0.75344,0.75317,0.75328,0
2017/03/10,23:42:00,0.75327,0.75345,0.75313,0.75339,0
2017/03/10,23:43:00,0.75337,0.75340,0.75310,0.75310,0
2017/03/10,23:44:00,0.75310,0.75327,0.75293,0.75294,0
2017/03/10,23:45:00,0.75295,0.75317,0.75267,0.75317,0
2017/03/10,23:46:00,0.75316,0.75321,0.75302,0.75303,0
2017/03/10,23:47:00,0.75304,0.75333,0.75302,0.75314,0
2017/03/10,23:48:00,0.75314,0.75314,0.75279,0.75305,0
2017/03/10,23:49:00,0.75305,0.75317,0.75302,0.75316,0
2017/03/10,23:50:00,0.75315,0.75326,0.75297,0.75311,0
2017/03/10,23:51:00,0.75312,0.75354,0.75309,0.75354,0
2017/03/10,23:52:00,0.75353,0.75376,0.75350,0.75351,0
2017/03/10,23:53:00,0.75351,0.75381,0.75340,0.75381,0
2017/03/10,23:54:00,0.75381,0.75381,0.75357,0.75379,0
2017/03/10,23:55:00,0.75380,0.75381,0.75351,0.75352,0
2017/03/10,23:56:00,0.75353,0.75362,0.75347,0.75357,0
2017/03/10,23:57:00,0.75357,0.75376,0.75348,0.75375,0
2017/03/10,23:58:00,0.75374,0.75435,0.75374,0.75434,0
2017/03/10,23:59:00,0.75435,0.75483,0.75411,0.75483,0
2017/03/11,00:00:00,0.75483,0.75484,0.75407,0.75424,0
2017/03/11,00:01:00,0.75424,0.75474,0.75424,0.75451,0
2017/03/11,00:02:00,0.75452,0.75466,0.75419,0.75419,0
2017/03/11,00:03:00,0.75420,0.75439,0.75408,0.75418,0
2017/03/11,00:04:00,0.75419,0.75448,0.75418,0.75429,0
2017/03/11,00:05:00,0.75430,0.75454,0.75425,0.75446,0
2017/03/11,00:06:00,0.75446,0.75462,0.75431,0.75454,0
2017/03/11,00:07:00,0.75453,0.75473,0.75441,0.75466,0
2017/03/11,00:08:00,0.75466,0.75497,0.75464,0.75493,0
2017/03/11,00:09:00,0.75493,0.75493,0.75481,0.75484,0
2017/03/11,00:10:00,0.75485,0.75521,0.75463,0.75513,0
2017/03/11,00:11:00,0.75512,0.75537,0.75500,0.75528,0
2017/03/11,00:12:00,0.75528,0.75529,0.75494,0.75507,0
2017/03/11,00:13:00,0.75507,0.75510,0.75475,0.75489,0
2017/03/11,00:14:00,0.75489,0.75500,0.75477,0.75485,0
2017/03/11,00:15:00,0.75484,0.75490,0.75467,0.75470,0
2017/03/11,00:16:00,0.75470,0.75476,0.75463,0.75470,0
2017/03/11,00:17:00,0.75470,0.75477,0.75464,0.75475,0
2017/03/11,00:18:00,0.75474,0.75486,0.75471,0.75475,0
2017/03/11,00:19:00,0.75475,0.75485,0.75465,0.75465,0
2017/03/11,00:20:00,0.75471,0.75515,0.75469,0.75512,0
2017/03/11,00:21:00,0.75513,0.75553,0.75502,0.75535,0
2017/03/11,00:22:00,0.75534,0.75534,0.75496,0.75509,0
2017/03/11,00:23:00,0.75509,0.75527,0.75507,0.75520,0
2017/03/11,00:24:00,0.75520,0.75527,0.75485,0.75496,0
2017/03/11,00:25:00,0.75495,0.75496,0.75477,0.75490,0
2017/03/11,00:26:00,0.75491,0.75492,0.75460,0.75463,0
2017/03/11,00:27:00,0.75461,0.75485,0.75459,0.75461,0
2017/03/11,00:28:00,0.75461,0.75462,0.75437,0.75438,0
2017/03/11,00:29:00,0.75439,0.75444,0.75426,0.75440,0
2017/03/11,00:30:00,0.75440,0.75452,0.75420,0.75424,0
2017/03/11,00:31:00,0.75424,0.75436,0.75413,0.75434,0
2017/03/11,00:32:00,0.75434,0.75435,0.75417,0.75418,0
2017/03/11,00:33:00,0.75418,0.75443,0.75418,0.75426,0
2017/03/11,00:34:00,0.75427,0.75428,0.75409,0.75411,0
2017/03/11,00:35:00,0.75412,0.75416,0.75402,0.75407,0
2017/03/11,00:36:00,0.75407,0.75415,0.75404,0.75413,0
2017/03/11,00:37:00,0.75412,0.75417,0.75406,0.75412,0
2017/03/11,00:38:00,0.75412,0.75419,0.75395,0.75401,0
2017/03/11,00:39:00,0.75402,0.75405,0.75385,0.75394,0
2017/03/11,00:40:00,0.75393,0.75456,0.75393,0.75455,0
2017/03/11,00:41:00,0.75449,0.75458,0.75383,0.75450,0
2017/03/11,00:42:00,0.75406,0.75428,0.75383,0.75399,0
2017/03/11,00:43:00,0.75382,0.75419,0.75380,0.75391,0
2017/03/11,00:44:00,0.75391,0.75414,0.75351,0.75374,0
2017/03/11,00:45:00,0.75375,0.75401,0.75370,0.75392,0
2017/03/11,00:46:00,0.75392,0.75434,0.75386,0.75424,0
2017/03/11,00:47:00,0.75423,0.75439,0.75420,0.75434,0
2017/03/11,00:48:00,0.75433,0.75434,0.75423,0.75424,0
2017/03/11,00:49:00,0.75423,0.75442,0.75416,0.75432,0
2017/03/11,00:50:00,0.75431,0.75432,0.75411,0.75415,0
2017/03/11,00:51:00,0.75415,0.75429,0.75391,0.75395,0
2017/03/11,00:52:00,0.75395,0.75412,0.75374,0.75412,0
2017/03/11,00:53:00,0.75411,0.75412,0.75376,0.75397,0
2017/03/11,00:54:00,0.75398,0.75402,0.75386,0.75399,0
2017/03/11,00:55:00,0.75400,0.75432,0.75396,0.75421,0
2017/03/11,00:56:00,0.75421,0.75425,0.75400,0.75413,0
2017/03/11,00:57:00,0.75414,0.75435,0.75404,0.75405,0
2017/03/11,00:58:00,0.75404,0.75437,0.75404,0.75432,0
2017/03/11,00:59:00,0.75432,0.75454,0.75396,0.75453,0
2017/03/11,01:00:00,0.75452,0.75455,0.75410,0.75414,0
2017/03/11,01:01:00,0.75413,0.75424,0.75396,0.75408,0
2017/03/11,01:02:00,0.75408,0.75408,0.75379,0.75395,0
2017/03/11,01:03:00,0.75395,0.75395,0.75367,0.75383,0
2017/03/11,01:04:00,0.75382,0.75385,0.75358,0.75360,0
2017/03/11,01:05:00,0.75360,0.75369,0.75350,0.75363,0
2017/03/11,01:06:00,0.75363,0.75381,0.75362,0.75363,0
2017/03/11,01:07:00,0.75364,0.75364,0.75342,0.75354,0
2017/03/11,01:08:00,0.75354,0.75371,0.75352,0.75364,0
2017/03/11,01:09:00,0.75364,0.75366,0.75344,0.75357,0
2017/03/11,01:10:00,0.75357,0.75357,0.75344,0.75353,0
2017/03/11,01:11:00,0.75353,0.75353,0.75309,0.75324,0
2017/03/11,01:12:00,0.75324,0.75354,0.75323,0.75351,0
2017/03/11,01:13:00,0.75350,0.75355,0.75332,0.75333,0
2017/03/11,01:14:00,0.75332,0.75352,0.75324,0.75352,0
2017/03/11,01:15:00,0.75352,0.75355,0.75342,0.75342,0
2017/03/11,01:16:00,0.75344,0.75354,0.75341,0.75345,0
2017/03/11,01:17:00,0.75344,0.75344,0.75316,0.75331,0
2017/03/11,01:18:00,0.75331,0.75343,0.75329,0.75342,0
2017/03/11,01:19:00,0.75342,0.75362,0.75330,0.75345,0
2017/03/11,01:20:00,0.75346,0.75360,0.75342,0.75355,0
2017/03/11,01:21:00,0.75355,0.75355,0.75340,0.75351,0
2017/03/11,01:22:00,0.75350,0.75357,0.75344,0.75344,0
2017/03/11,01:23:00,0.75344,0.75362,0.75344,0.75348,0
2017/03/11,01:24:00,0.75348,0.75350,0.75319,0.75321,0
2017/03/11,01:25:00,0.75321,0.75327,0.75289,0.75298,0
2017/03/11,01:26:00,0.75298,0.75314,0.75286,0.75312,0
2017/03/11,01:27:00,0.75313,0.75313,0.75284,0.75292,0
2017/03/11,01:28:00,0.75292,0.75307,0.75292,0.75301,0
2017/03/11,01:29:00,0.75300,0.75309,0.75289,0.75289,0
2017/03/11,01:30:00,0.75289,0.75291,0.75278,0.75280,0
2017/03/11,01:31:00,0.75279,0.75295,0.75279,0.75291,0
2017/03/11,01:32:00,0.75290,0.75296,0.75280,0.75284,0
2017/03/11,01:33:00,0.75285,0.75319,0.75284,0.75306,0
2017/03/11,01:34:00,0.75306,0.75315,0.75302,0.75315,0
2017/03/11,01:35:00,0.75315,0.75315,0.75287,0.75287,0
2017/03/11,01:36:00,0.75288,0.75295,0.75259,0.75277,0
2017/03/11,01:37:00,0.75278,0.75295,0.75274,0.75293,0
2017/03/11,01:38:00,0.75294,0.75297,0.75289,0.75295,0
2017/03/11,01:39:00,0.75295,0.75314,0.75294,0.75313,0
2017/03/11,01:40:00,0.75312,0.75321,0.75301,0.75302,0
2017/03/11,01:41:00,0.75303,0.75311,0.75298,0.75304,0
2017/03/11,01:42:00,0.75304,0.75313,0.75296,0.75304,0
2017/03/11,01:43:00,0.75304,0.75305,0.75284,0.75298,0
2017/03/11,01:44:00,0.75299,0.75303,0.75295,0.75296,0
2017/03/11,01:45:00,0.75296,0.75296,0.75267,0.75268,0
2017/03/11,01:46:00,0.75268,0.75271,0.75260,0.75268,0
2017/03/11,01:47:00,0.75269,0.75281,0.75269,0.75278,0
2017/03/11,01:48:00,0.75279,0.75302,0.75277,0.75299,0
2017/03/11,01:49:00,0.75300,0.75323,0.75300,0.75323,0
2017/03/11,01:50:00,0.75322,0.75338,0.75322,0.75336,0
2017/03/11,01:51:00,0.75336,0.75336,0.75319,0.75333,0
2017/03/11,01:52:00,0.75332,0.75356,0.75326,0.75326,0
2017/03/11,01:53:00,0.75325,0.75332,0.75307,0.75311,0
2017/03/11,01:54:00,0.75310,0.75318,0.75278,0.75287,0
2017/03/11,01:55:00,0.75287,0.75337,0.75287,0.75336,0
2017/03/11,01:56:00,0.75335,0.75352,0.75333,0.75337,0
2017/03/11,01:57:00,0.75337,0.75348,0.75331,0.75332,0
2017/03/11,01:58:00,0.75332,0.75337,0.75320,0.75320,0
2017/03/11,01:59:00,0.75321,0.75323,0.75308,0.75319,0
2017/03/11,02:00:00,0.75318,0.75328,0.75291,0.75301,0
2017/03/11,02:01:00,0.75301,0.75322,0.75300,0.75314,0
2017/03/11,02:02:00,0.75315,0.75321,0.75311,0.75313,0
2017/03/11,02:03:00,0.75313,0.75321,0.75298,0.75315,0
2017/03/11,02:04:00,0.75315,0.75324,0.75311,0.75313,0
2017/03/11,02:05:00,0.75313,0.75319,0.75305,0.75305,0
2017/03/11,02:06:00,0.75305,0.75322,0.75303,0.75305,0
2017/03/11,02:07:00,0.75305,0.75311,0.75301,0.75303,0
2017/03/11,02:08:00,0.75303,0.75322,0.75303,0.75320,0
2017/03/11,02:09:00,0.75320,0.75321,0.75314,0.75315,0
2017/03/11,02:10:00,0.75315,0.75322,0.75313,0.75314,0
2017/03/11,02:11:00,0.75314,0.75315,0.75304,0.75310,0
2017/03/11,02:12:00,0.75310,0.75312,0.75310,0.75311,0
2017/03/11,02:13:00,0.75311,0.75324,0.75309,0.75324,0
2017/03/11,02:14:00,0.75323,0.75324,0.75315,0.75315,0
2017/03/11,02:15:00,0.75316,0.75334,0.75315,0.75333,0
2017/03/11,02:16:00,0.75333,0.75348,0.75330,0.75348,0
2017/03/11,02:17:00,0.75346,0.75349,0.75341,0.75344,0
2017/03/11,02:18:00,0.75342,0.75351,0.75320,0.75321,0
2017/03/11,02:19:00,0.75322,0.75324,0.75316,0.75319,0
2017/03/11,02:20:00,0.75319,0.75336,0.75319,0.75331,0
2017/03/11,02:21:00,0.75331,0.75337,0.75320,0.75331,0
2017/03/11,02:22:00,0.75332,0.75332,0.75329,0.75330,0
2017/03/11,02:23:00,0.75330,0.75338,0.75330,0.75338,0
2017/03/11,02:24:00,0.75338,0.75351,0.75338,0.75350,0
2017/03/11,02:25:00,0.75350,0.75354,0.75340,0.75354,0
2017/03/11,02:26:00,0.75353,0.75364,0.75350,0.75362,0
2017/03/11,02:27:00,0.75361,0.75364,0.75358,0.75362,0
2017/03/11,02:28:00,0.75360,0.75362,0.75357,0.75359,0
2017/03/11,02:29:00,0.75360,0.75361,0.75350,0.75355,0
2017/03/11,02:30:00,0.75355,0.75360,0.75348,0.75360,0
2017/03/11,02:31:00,0.75360,0.75361,0.75343,0.75345,0
2017/03/11,02:32:00,0.75345,0.75345,0.75331,0.75339,0
2017/03/11,02:33:00,0.75338,0.75343,0.75337,0.75342,0
2017/03/11,02:34:00,0.75341,0.75341,0.75335,0.75336,0
2017/03/11,02:35:00,0.75335,0.75345,0.75334,0.75339,0
2017/03/11,02:36:00,0.75339,0.75362,0.75338,0.75361,0
2017/03/11,02:37:00,0.75361,0.75383,0.75361,0.75378,0
2017/03/11,02:38:00,0.75377,0.75377,0.75362,0.75370,0
2017/03/11,02:39:00,0.75370,0.75380,0.75370,0.75378,0
2017/03/11,02:40:00,0.75377,0.75398,0.75371,0.75388,0
2017/03/11,02:41:00,0.75388,0.75390,0.75372,0.75372,0
2017/03/11,02:42:00,0.75371,0.75382,0.75370,0.75380,0
2017/03/11,02:43:00,0.75381,0.75383,0.75372,0.75379,0
2017/03/11,02:44:00,0.75378,0.75406,0.75377,0.75397,0
2017/03/11,02:45:00,0.75396,0.75401,0.75393,0.75394,0
2017/03/11,02:46:00,0.75394,0.75401,0.75389,0.75391,0
2017/03/11,02:47:00,0.75390,0.75397,0.75382,0.75388,0
2017/03/11,02:48:00,0.75388,0.75390,0.75367,0.75383,0
2017/03/11,02:49:00,0.75383,0.75387,0.75372,0.75373,0
2017/03/11,02:50:00,0.75372,0.75396,0.75371,0.75392,0
2017/03/11,02:51:00,0.75392,0.75399,0.75387,0.75397,0
2017/03/11,02:52:00,0.75397,0.75398,0.75384,0.75385,0
2017/03/11,02:53:00,0.75386,0.75386,0.75364,0.75371,0
2017/03/11,02:54:00,0.75370,0.75383,0.75369,0.75382,0
2017/03/11,02:55:00,0.75382,0.75382,0.75367,0.75372,0
2017/03/11,02:56:00,0.75372,0.75372,0.75359,0.75361,0
2017/03/11,02:57:00,0.75360,0.75369,0.75351,0.75357,0
2017/03/11,02:58:00,0.75357,0.75374,0.75343,0.75344,0
2017/03/11,02:59:00,0.75345,0.75349,0.75333,0.75343,0
2017/03/11,03:00:00,0.75343,0.75367,0.75343,0.75360,0
2017/03/11,03:01:00,0.75361,0.75386,0.75359,0.75380,0
2017/03/11,03:02:00,0.75381,0.75388,0.75372,0.75388,0
2017/03/11,03:03:00,0.75388,0.75389,0.75367,0.75367,0
2017/03/11,03:04:00,0.75367,0.75380,0.75362,0.75379,0
2017/03/11,03:05:00,0.75379,0.75379,0.75343,0.75344,0
2017/03/11,03:06:00,0.75343,0.75347,0.75343,0.75345,0
2017/03/11,03:07:00,0.75344,0.75348,0.75332,0.75345,0
2017/03/11,03:08:00,0.75346,0.75354,0.75344,0.75352,0
2017/03/11,03:09:00,0.75352,0.75354,0.75341,0.75354,0
2017/03/11,03:10:00,0.75354,0.75362,0.75341,0.75342,0
2017/03/11,03:11:00,0.75342,0.75352,0.75342,0.75352,0
2017/03/11,03:12:00,0.75352,0.75352,0.75340,0.75342,0
2017/03/11,03:13:00,0.75343,0.75351,0.75338,0.75342,0
2017/03/11,03:14:00,0.75341,0.75375,0.75338,0.75366,0
2017/03/11,03:15:00,0.75365,0.75369,0.75365,0.75368,0
2017/03/11,03:16:00,0.75368,0.75368,0.75361,0.75366,0
2017/03/11,03:17:00,0.75366,0.75374,0.75354,0.75355,0
2017/03/11,03:18:00,0.75355,0.75356,0.75352,0.75354,0
2017/03/11,03:19:00,0.75354,0.75354,0.75351,0.75352,0
2017/03/11,03:20:00,0.75352,0.75352,0.75319,0.75332,0
2017/03/11,03:21:00,0.75332,0.75333,0.75329,0.75333,0
2017/03/11,03:22:00,0.75333,0.75352,0.75332,0.75352,0
2017/03/11,03:23:00,0.75352,0.75361,0.75349,0.75355,0
2017/03/11,03:24:00,0.75355,0.75355,0.75349,0.75353,0
2017/03/11,03:25:00,0.75354,0.75354,0.75350,0.75350,0
2017/03/11,03:26:00,0.75351,0.75359,0.75343,0.75348,0
2017/03/11,03:27:00,0.75349,0.75362,0.75349,0.75361,0
2017/03/11,03:28:00,0.75360,0.75364,0.75358,0.75362,0
2017/03/11,03:29:00,0.75362,0.75363,0.75348,0.75349,0
2017/03/11,03:30:00,0.75350,0.75356,0.75342,0.75353,0
2017/03/11,03:31:00,0.75353,0.75370,0.75353,0.75363,0
2017/03/11,03:32:00,0.75362,0.75363,0.75350,0.75351,0
2017/03/11,03:33:00,0.75352,0.75353,0.75339,0.75340,0
2017/03/11,03:34:00,0.75341,0.75343,0.75333,0.75336,0
2017/03/11,03:35:00,0.75337,0.75347,0.75335,0.75337,0
2017/03/11,03:36:00,0.75337,0.75345,0.75330,0.75343,0
2017/03/11,03:37:00,0.75344,0.75344,0.75325,0.75335,0
2017/03/11,03:38:00,0.75335,0.75347,0.75335,0.75346,0
2017/03/11,03:39:00,0.75346,0.75354,0.75346,0.75348,0
2017/03/11,03:40:00,0.75348,0.75358,0.75348,0.75358,0
2017/03/11,03:41:00,0.75358,0.75360,0.75342,0.75345,0
2017/03/11,03:42:00,0.75346,0.75352,0.75346,0.75352,0
2017/03/11,03:43:00,0.75352,0.75358,0.75349,0.75351,0
2017/03/11,03:44:00,0.75350,0.75358,0.75350,0.75357,0
2017/03/11,03:45:00,0.75358,0.75363,0.75357,0.75360,0
2017/03/11,03:46:00,0.75359,0.75361,0.75347,0.75350,0
2017/03/11,03:47:00,0.75350,0.75361,0.75348,0.75361,0
2017/03/11,03:48:00,0.75361,0.75362,0.75357,0.75362,0
2017/03/11,03:49:00,0.75362,0.75372,0.75362,0.75370,0
2017/03/11,03:50:00,0.75369,0.75371,0.75361,0.75371,0
2017/03/11,03:51:00,0.75371,0.75379,0.75365,0.75379,0
2017/03/11,03:52:00,0.75379,0.75389,0.75378,0.75384,0
2017/03/11,03:53:00,0.75383,0.75400,0.75379,0.75400,0
2017/03/11,03:54:00,0.75400,0.75403,0.75397,0.75399,0
2017/03/11,03:55:00,0.75398,0.75401,0.75391,0.75391,0
2017/03/11,03:56:00,0.75391,0.75400,0.75391,0.75399,0
2017/03/11,03:57:00,0.75400,0.75411,0.75398,0.75405,0
2017/03/11,03:58:00,0.75404,0.75415,0.75404,0.75413,0
2017/03/11,03:59:00,0.75412,0.75414,0.75408,0.75409,0
2017/03/11,04:00:00,0.75408,0.75409,0.75379,0.75380,0
2017/03/11,04:01:00,0.75381,0.75392,0.75371,0.75386,0
2017/03/11,04:02:00,0.75386,0.75393,0.75385,0.75392,0
2017/03/11,04:03:00,0.75391,0.75400,0.75385,0.75389,0
2017/03/11,04:04:00,0.75390,0.75394,0.75378,0.75380,0
2017/03/11,04:05:00,0.75381,0.75384,0.75380,0.75384,0
2017/03/11,04:06:00,0.75385,0.75387,0.75380,0.75382,0
2017/03/11,04:07:00,0.75383,0.75384,0.75380,0.75381,0
2017/03/11,04:08:00,0.75381,0.75387,0.75381,0.75385,0
2017/03/11,04:09:00,0.75384,0.75385,0.75371,0.75372,0
2017/03/11,04:10:00,0.75372,0.75372,0.75360,0.75364,0
2017/03/11,04:11:00,0.75363,0.75364,0.75360,0.75362,0
2017/03/11,04:12:00,0.75361,0.75364,0.75360,0.75364,0
2017/03/11,04:13:00,0.75364,0.75364,0.75360,0.75360,0
2017/03/11,04:14:00,0.75361,0.75370,0.75360,0.75365,0
2017/03/11,04:15:00,0.75364,0.75371,0.75362,0.75371,0
2017/03/11,04:16:00,0.75370,0.75374,0.75370,0.75374,0
2017/03/11,04:17:00,0.75374,0.75374,0.75370,0.75373,0
2017/03/11,04:18:00,0.75373,0.75384,0.75371,0.75383,0
2017/03/11,04:19:00,0.75382,0.75388,0.75381,0.75384,0
2017/03/11,04:20:00,0.75382,0.75385,0.75382,0.75384,0
2017/03/11,04:21:00,0.75385,0.75394,0.75384,0.75392,0
2017/03/11,04:22:00,0.75393,0.75393,0.75383,0.75392,0
2017/03/11,04:23:00,0.75392,0.75395,0.75392,0.75392,0
2017/03/11,04:24:00,0.75392,0.75402,0.75391,0.75402,0
2017/03/11,04:25:00,0.75401,0.75401,0.75382,0.75392,0
2017/03/11,04:26:00,0.75392,0.75394,0.75389,0.75390,0
2017/03/11,04:27:00,0.75389,0.75393,0.75382,0.75386,0
2017/03/11,04:28:00,0.75386,0.75388,0.75386,0.75387,0
2017/03/11,04:29:00,0.75387,0.75395,0.75385,0.75395,0
2017/03/11,04:30:00,0.75395,0.75406,0.75395,0.75404,0
2017/03/11,04:31:00,0.75404,0.75406,0.75403,0.75406,0
2017/03/11,04:32:00,0.75404,0.75404,0.75391,0.75392,0
2017/03/11,04:33:00,0.75393,0.75405,0.75392,0.75405,0
2017/03/11,04:34:00,0.75405,0.75407,0.75403,0.75407,0
2017/03/11,04:35:00,0.75408,0.75411,0.75403,0.75404,0
2017/03/11,04:36:00,0.75404,0.75416,0.75403,0.75415,0
2017/03/11,04:37:00,0.75414,0.75423,0.75412,0.75414,0
2017/03/11,04:38:00,0.75414,0.75416,0.75395,0.75409,0
2017/03/11,04:39:00,0.75409,0.75413,0.75409,0.75411,0
2017/03/11,04:40:00,0.75411,0.75419,0.75407,0.75410,0
2017/03/11,04:41:00,0.75409,0.75422,0.75409,0.75421,0
2017/03/11,04:42:00,0.75421,0.75422,0.75412,0.75419,0
2017/03/11,04:43:00,0.75419,0.75425,0.75414,0.75420,0
2017/03/11,04:44:00,0.75420,0.75421,0.75416,0.75416,0
2017/03/11,04:45:00,0.75416,0.75420,0.75409,0.75420,0
2017/03/11,04:46:00,0.75420,0.75430,0.75420,0.75429,0
2017/03/11,04:47:00,0.75429,0.75449,0.75429,0.75436,0
2017/03/11,04:48:00,0.75435,0.75443,0.75417,0.75418,0
2017/03/11,04:49:00,0.75419,0.75424,0.75418,0.75423,0
2017/03/11,04:50:00,0.75424,0.75436,0.75424,0.75435,0
2017/03/11,04:51:00,0.75436,0.75436,0.75421,0.75422,0
2017/03/11,04:52:00,0.75423,0.75431,0.75423,0.75425,0
2017/03/11,04:53:00,0.75425,0.75433,0.75425,0.75431,0
2017/03/11,04:54:00,0.75431,0.75432,0.75429,0.75431,0
2017/03/11,04:55:00,0.75432,0.75433,0.75426,0.75431,0
2017/03/11,04:56:00,0.75431,0.75432,0.75415,0.75422,0
2017/03/11,04:57:00,0.75422,0.75431,0.75421,0.75425,0
2017/03/11,04:58:00,0.75425,0.75430,0.75421,0.75423,0
2017/03/11,04:59:00,0.75422,0.75425,0.75412,0.75418,0
2017/03/11,05:00:00,0.75418,0.75429,0.75413,0.75419,0
2017/03/11,05:01:00,0.75421,0.75442,0.75412,0.75439,0
2017/03/11,05:02:00,0.75440,0.75457,0.75439,0.75457,0
2017/03/11,05:03:00,0.75456,0.75459,0.75456,0.75457,0
2017/03/11,05:04:00,0.75457,0.75472,0.75456,0.75470,0
2017/03/11,05:05:00,0.75471,0.75473,0.75462,0.75463,0
2017/03/11,05:06:00,0.75462,0.75474,0.75461,0.75468,0
2017/03/11,05:07:00,0.75467,0.75478,0.75464,0.75465,0
2017/03/11,05:08:00,0.75466,0.75476,0.75462,0.75472,0
2017/03/11,05:09:00,0.75473,0.75474,0.75463,0.75464,0
2017/03/11,05:10:00,0.75465,0.75489,0.75463,0.75488,0
2017/03/11,05:11:00,0.75487,0.75487,0.75470,0.75471,0
2017/03/11,05:12:00,0.75470,0.75478,0.75469,0.75472,0
2017/03/11,05:13:00,0.75472,0.75485,0.75471,0.75484,0
2017/03/11,05:14:00,0.75484,0.75494,0.75484,0.75485,0
2017/03/11,05:15:00,0.75485,0.75494,0.75481,0.75494,0
2017/03/11,05:16:00,0.75494,0.75498,0.75482,0.75486,0
2017/03/11,05:17:00,0.75487,0.75492,0.75478,0.75480,0
2017/03/11,05:18:00,0.75479,0.75480,0.75466,0.75469,0
2017/03/11,05:19:00,0.75469,0.75471,0.75454,0.75459,0
2017/03/11,05:20:00,0.75459,0.75468,0.75449,0.75458,0
2017/03/11,05:21:00,0.75458,0.75470,0.75457,0.75470,0
2017/03/11,05:22:00,0.75468,0.75470,0.75467,0.75470,0
2017/03/11,05:23:00,0.75469,0.75470,0.75465,0.75469,0
2017/03/11,05:24:00,0.75469,0.75488,0.75468,0.75487,0
2017/03/11,05:25:00,0.75487,0.75489,0.75483,0.75489,0
2017/03/11,05:26:00,0.75488,0.75494,0.75480,0.75484,0
2017/03/11,05:27:00,0.75484,0.75511,0.75484,0.75497,0
2017/03/11,05:28:00,0.75498,0.75509,0.75496,0.75509,0
2017/03/11,05:29:00,0.75508,0.75533,0.75498,0.75528,0
2017/03/11,05:30:00,0.75527,0.75529,0.75516,0.75522,0
2017/03/11,05:31:00,0.75521,0.75521,0.75514,0.75516,0
2017/03/11,05:32:00,0.75516,0.75528,0.75516,0.75526,0
2017/03/11,05:33:00,0.75526,0.75527,0.75505,0.75512,0
2017/03/11,05:34:00,0.75512,0.75517,0.75510,0.75517,0
2017/03/11,05:35:00,0.75518,0.75520,0.75514,0.75519,0
2017/03/11,05:36:00,0.75520,0.75520,0.75507,0.75508,0
2017/03/11,05:37:00,0.75508,0.75511,0.75508,0.75510,0
2017/03/11,05:38:00,0.75509,0.75511,0.75492,0.75501,0
2017/03/11,05:39:00,0.75501,0.75508,0.75501,0.75503,0
2017/03/11,05:40:00,0.75502,0.75502,0.75491,0.75491,0
2017/03/11,05:41:00,0.75490,0.75494,0.75482,0.75484,0
2017/03/11,05:42:00,0.75484,0.75488,0.75479,0.75480,0
2017/03/11,05:43:00,0.75480,0.75488,0.75477,0.75488,0
2017/03/11,05:44:00,0.75488,0.75490,0.75487,0.75489,0
2017/03/11,05:45:00,0.75489,0.75492,0.75489,0.75491,0
2017/03/11,05:46:00,0.75492,0.75492,0.75479,0.75481,0
2017/03/11,05:47:00,0.75481,0.75482,0.75476,0.75477,0
2017/03/11,05:48:00,0.75477,0.75479,0.75470,0.75478,0
2017/03/11,05:49:00,0.75477,0.75489,0.75477,0.75489,0
2017/03/11,05:50:00,0.75489,0.75496,0.75488,0.75489,0
2017/03/11,05:51:00,0.75489,0.75507,0.75489,0.75505,0
2017/03/11,05:52:00,0.75505,0.75516,0.75505,0.75513,0
2017/03/11,05:53:00,0.75513,0.75516,0.75508,0.75508,0
2017/03/11,05:54:00,0.75507,0.75511,0.75499,0.75510,0
2017/03/11,05:55:00,0.75509,0.75509,0.75504,0.75506,0
2017/03/11,05:56:00,0.75506,0.75509,0.75500,0.75509,0
2017/03/11,05:57:00,0.75508,0.75509,0.75496,0.75498,0
2017/03/11,05:58:00,0.75499,0.75499,0.75483,0.75484,0
2017/03/11,05:59:00,0.75484,0.75488,0.75484,0.75485,0
2017/03/11,06:00:00,0.75486,0.75487,0.75465,0.75466,0
2017/03/11,06:01:00,0.75467,0.75473,0.75455,0.75457,0
2017/03/11,06:02:00,0.75458,0.75467,0.75457,0.75464,0
2017/03/11,06:03:00,0.75464,0.75470,0.75462,0.75469,0
2017/03/11,06:04:00,0.75470,0.75473,0.75467,0.75471,0
2017/03/11,06:05:00,0.75470,0.75472,0.75470,0.75471,0
2017/03/11,06:06:00,0.75471,0.75479,0.75471,0.75479,0
2017/03/11,06:07:00,0.75479,0.75479,0.75475,0.75479,0
2017/03/11,06:08:00,0.75480,0.75490,0.75478,0.75488,0
2017/03/11,06:09:00,0.75489,0.75494,0.75487,0.75494,0
2017/03/11,06:10:00,0.75494,0.75497,0.75492,0.75494,0
2017/03/11,06:11:00,0.75493,0.75493,0.75483,0.75483,0
2017/03/11,06:12:00,0.75482,0.75491,0.75480,0.75488,0
2017/03/11,06:13:00,0.75487,0.75491,0.75479,0.75481,0
2017/03/11,06:14:00,0.75480,0.75481,0.75472,0.75476,0
2017/03/11,06:15:00,0.75476,0.75480,0.75470,0.75470,0
2017/03/11,06:16:00,0.75471,0.75478,0.75468,0.75478,0
2017/03/11,06:17:00,0.75478,0.75480,0.75477,0.75478,0
2017/03/11,06:18:00,0.75479,0.75479,0.75477,0.75478,0
2017/03/11,06:19:00,0.75479,0.75487,0.75478,0.75479,0
2017/03/11,06:20:00,0.75480,0.75484,0.75479,0.75482,0
2017/03/11,06:21:00,0.75481,0.75482,0.75459,0.75464,0
2017/03/11,06:22:00,0.75465,0.75465,0.75455,0.75457,0
2017/03/11,06:23:00,0.75458,0.75459,0.75456,0.75457,0
2017/03/11,06:24:00,0.75458,0.75464,0.75449,0.75451,0
2017/03/11,06:25:00,0.75452,0.75454,0.75450,0.75453,0
2017/03/11,06:26:00,0.75453,0.75458,0.75453,0.75458,0
2017/03/11,06:27:00,0.75458,0.75460,0.75446,0.75446,0
2017/03/11,06:28:00,0.75446,0.75449,0.75443,0.75449,0
2017/03/11,06:29:00,0.75448,0.75449,0.75443,0.75443,0
2017/03/11,06:30:00,0.75443,0.75454,0.75443,0.75446,0
2017/03/11,06:31:00,0.75445,0.75446,0.75441,0.75443,0
2017/03/11,06:32:00,0.75444,0.75446,0.75438,0.75438,0
2017/03/11,06:33:00,0.75438,0.75440,0.75436,0.75437,0
2017/03/11,06:34:00,0.75436,0.75440,0.75434,0.75439,0
2017/03/11,06:35:00,0.75438,0.75469,0.75432,0.75469,0
2017/03/11,06:36:00,0.75469,0.75472,0.75468,0.75470,0
2017/03/11,06:37:00,0.75471,0.75480,0.75470,0.75478,0
2017/03/11,06:38:00,0.75479,0.75480,0.75473,0.75477,0
2017/03/11,06:39:00,0.75477,0.75487,0.75469,0.75469,0
2017/03/11,06:40:00,0.75469,0.75471,0.75456,0.75458,0
2017/03/11,06:41:00,0.75458,0.75459,0.75448,0.75450,0
2017/03/11,06:42:00,0.75451,0.75454,0.75448,0.75451,0
2017/03/11,06:43:00,0.75452,0.75467,0.75452,0.75458,0
2017/03/11,06:44:00,0.75457,0.75461,0.75444,0.75446,0
2017/03/11,06:45:00,0.75447,0.75451,0.75443,0.75448,0
2017/03/11,06:46:00,0.75446,0.75446,0.75433,0.75440,0
2017/03/11,06:47:00,0.75440,0.75458,0.75440,0.75450,0
2017/03/11,06:48:00,0.75449,0.75460,0.75446,0.75459,0
2017/03/11,06:49:00,0.75459,0.75470,0.75452,0.75467,0
2017/03/11,06:50:00,0.75467,0.75486,0.75466,0.75479,0
2017/03/11,06:51:00,0.75480,0.75489,0.75466,0.75474,0
2017/03/11,06:52:00,0.75474,0.75481,0.75472,0.75474,0
2017/03/11,06:53:00,0.75474,0.75474,0.75460,0.75465,0
2017/03/11,06:54:00,0.75465,0.75476,0.75465,0.75472,0
2017/03/11,06:55:00,0.75472,0.75473,0.75449,0.75454,0
2017/03/11,06:56:00,0.75454,0.75457,0.75431,0.75435,0
2017/03/11,06:57:00,0.75436,0.75437,0.75407,0.75408,0
2017/03/11,06:58:00,0.75409,0.75440,0.75407,0.75436,0
2017/03/11,06:59:00,0.75436,0.75449,0.75429,0.75444,0
2017/03/13,06:01:00,0.75554,0.75554,0.75530,0.75535,0
2017/03/13,06:02:00,0.75523,0.75524,0.75523,0.75523,0
2017/03/13,06:03:00,0.75523,0.75524,0.75523,0.75524,0
2017/03/13,06:04:00,0.75547,0.75547,0.75473,0.75474,0
2017/03/13,06:05:00,0.75480,0.75491,0.75480,0.75491,0
2017/03/13,06:06:00,0.75514,0.75556,0.75490,0.75503,0
2017/03/13,06:07:00,0.75517,0.75517,0.75508,0.75508,0
2017/03/13,06:10:00,0.75504,0.75551,0.75501,0.75501,0
2017/03/13,06:13:00,0.75506,0.75522,0.75481,0.75504,0
2017/03/13,06:14:00,0.75514,0.75524,0.75495,0.75511,0
2017/03/13,06:15:00,0.75507,0.75511,0.75507,0.75511,0
2017/03/13,06:16:00,0.75509,0.75510,0.75487,0.75494,0
2017/03/13,06:17:00,0.75494,0.75499,0.75481,0.75492,0
2017/03/13,06:18:00,0.75491,0.75492,0.75490,0.75490,0
2017/03/13,06:19:00,0.75490,0.75502,0.75490,0.75500,0
2017/03/13,06:21:00,0.75501,0.75508,0.75493,0.75494,0
2017/03/13,06:22:00,0.75493,0.75494,0.75493,0.75494,0
2017/03/13,06:23:00,0.75493,0.75494,0.75490,0.75490,0
2017/03/13,06:24:00,0.75487,0.75487,0.75487,0.75487,0
2017/03/13,06:25:00,0.75491,0.75492,0.75490,0.75490,0
2017/03/13,06:27:00,0.75491,0.75491,0.75491,0.75491,0
2017/03/13,06:28:00,0.75491,0.75511,0.75491,0.75504,0
2017/03/13,06:29:00,0.75505,0.75514,0.75505,0.75512,0
2017/03/13,06:30:00,0.75511,0.75515,0.75508,0.75508,0
2017/03/13,06:31:00,0.75509,0.75515,0.75508,0.75513,0
2017/03/13,06:32:00,0.75511,0.75515,0.75511,0.75514,0
2017/03/13,06:33:00,0.75515,0.75519,0.75515,0.75517,0
2017/03/13,06:34:00,0.75516,0.75516,0.75515,0.75516,0
2017/03/13,06:35:00,0.75513,0.75513,0.75495,0.75506,0
2017/03/13,06:36:00,0.75505,0.75511,0.75473,0.75474,0
2017/03/13,06:37:00,0.75473,0.75490,0.75460,0.75481,0
2017/03/13,06:39:00,0.75481,0.75481,0.75476,0.75476,0
2017/03/13,06:41:00,0.75477,0.75477,0.75477,0.75477,0
2017/03/13,06:42:00,0.75477,0.75481,0.75477,0.75480,0
2017/03/13,06:43:00,0.75482,0.75486,0.75482,0.75486,0
2017/03/13,06:44:00,0.75485,0.75485,0.75472,0.75476,0
2017/03/13,06:45:00,0.75475,0.75475,0.75464,0.75465,0
2017/03/13,06:46:00,0.75468,0.75475,0.75465,0.75475,0
2017/03/13,06:47:00,0.75475,0.75475,0.75475,0.75475,0
2017/03/13,06:48:00,0.75474,0.75474,0.75474,0.75474,0
2017/03/13,06:49:00,0.75474,0.75474,0.75472,0.75472,0
2017/03/13,06:50:00,0.75472,0.75473,0.75472,0.75473,0
2017/03/13,06:51:00,0.75473,0.75473,0.75473,0.75473,0
2017/03/13,06:52:00,0.75473,0.75475,0.75472,0.75472,0
2017/03/13,06:53:00,0.75472,0.75473,0.75472,0.75473,0
2017/03/13,06:54:00,0.75475,0.75483,0.75474,0.75483,0
2017/03/13,06:55:00,0.75483,0.75483,0.75481,0.75481,0
2017/03/13,06:56:00,0.75481,0.75484,0.75481,0.75484,0
2017/03/13,06:57:00,0.75485,0.75485,0.75485,0.75485,0
2017/03/13,06:58:00,0.75486,0.75486,0.75486,0.75486,0
2017/03/13,06:59:00,0.75484,0.75488,0.75484,0.75488,0
2017/03/13,07:01:00,0.75489,0.75489,0.75471,0.75472,0
2017/03/13,07:02:00,0.75471,0.75475,0.75460,0.75468,0
2017/03/13,07:03:00,0.75468,0.75490,0.75468,0.75485,0
2017/03/13,07:04:00,0.75485,0.75485,0.75478,0.75478,0
2017/03/13,07:05:00,0.75478,0.75478,0.75469,0.75472,0
2017/03/13,07:06:00,0.75472,0.75472,0.75469,0.75469,0
2017/03/13,07:07:00,0.75469,0.75471,0.75468,0.75471,0
2017/03/13,07:08:00,0.75471,0.75471,0.75437,0.75452,0
2017/03/13,07:09:00,0.75452,0.75462,0.75441,0.75462,0
2017/03/13,07:10:00,0.75461,0.75462,0.75452,0.75453,0
2017/03/13,07:11:00,0.75454,0.75454,0.75451,0.75451,0
2017/03/13,07:12:00,0.75453,0.75461,0.75451,0.75453,0
2017/03/13,07:13:00,0.75453,0.75454,0.75453,0.75454,0
2017/03/13,07:14:00,0.75454,0.75459,0.75452,0.75459,0
2017/03/13,07:15:00,0.75460,0.75462,0.75458,0.75462,0
2017/03/13,07:16:00,0.75462,0.75464,0.75459,0.75459,0
2017/03/13,07:17:00,0.75459,0.75460,0.75459,0.75460,0
2017/03/13,07:18:00,0.75461,0.75463,0.75460,0.75463,0
2017/03/13,07:19:00,0.75462,0.75462,0.75460,0.75461,0
2017/03/13,07:20:00,0.75460,0.75462,0.75458,0.75458,0
2017/03/13,07:21:00,0.75457,0.75458,0.75457,0.75457,0
2017/03/13,07:22:00,0.75456,0.75458,0.75449,0.75451,0
2017/03/13,07:23:00,0.75452,0.75453,0.75447,0.75447,0
2017/03/13,07:24:00,0.75449,0.75457,0.75442,0.75454,0
2017/03/13,07:25:00,0.75450,0.75450,0.75440,0.75445,0
2017/03/13,07:26:00,0.75445,0.75448,0.75443,0.75444,0
2017/03/13,07:27:00,0.75444,0.75447,0.75438,0.75438,0
2017/03/13,07:28:00,0.75438,0.75438,0.75438,0.75438,0
2017/03/13,07:29:00,0.75438,0.75438,0.75432,0.75436,0
2017/03/13,07:30:00,0.75436,0.75439,0.75434,0.75439,0
2017/03/13,07:31:00,0.75441,0.75441,0.75428,0.75430,0
2017/03/13,07:32:00,0.75429,0.75435,0.75426,0.75426,0
2017/03/13,07:33:00,0.75426,0.75431,0.75425,0.75425,0
2017/03/13,07:34:00,0.75425,0.75434,0.75425,0.75426,0
2017/03/13,07:35:00,0.75426,0.75426,0.75419,0.75424,0
2017/03/13,07:36:00,0.75424,0.75437,0.75424,0.75433,0
2017/03/13,07:37:00,0.75433,0.75433,0.75430,0.75432,0
2017/03/13,07:38:00,0.75433,0.75434,0.75428,0.75428,0
2017/03/13,07:39:00,0.75427,0.75430,0.75424,0.75424,0
2017/03/13,07:40:00,0.75424,0.75430,0.75424,0.75430,0
2017/03/13,07:41:00,0.75430,0.75436,0.75430,0.75432,0
2017/03/13,07:42:00,0.75433,0.75433,0.75423,0.75426,0
2017/03/13,07:43:00,0.75425,0.75426,0.75424,0.75426,0
2017/03/13,07:44:00,0.75424,0.75424,0.75413,0.75413,0
2017/03/13,07:45:00,0.75414,0.75419,0.75414,0.75417,0
2017/03/13,07:46:00,0.75418,0.75420,0.75412,0.75418,0
2017/03/13,07:47:00,0.75417,0.75418,0.75417,0.75417,0
2017/03/13,07:48:00,0.75416,0.75416,0.75415,0.75415,0
2017/03/13,07:49:00,0.75414,0.75416,0.75412,0.75412,0
2017/03/13,07:50:00,0.75415,0.75417,0.75413,0.75416,0
2017/03/13,07:51:00,0.75417,0.75418,0.75415,0.75416,0
2017/03/13,07:52:00,0.75415,0.75415,0.75413,0.75413,0
2017/03/13,07:53:00,0.75413,0.75413,0.75413,0.75413,0
2017/03/13,07:54:00,0.75413,0.75413,0.75411,0.75412,0
2017/03/13,07:55:00,0.75411,0.75411,0.75407,0.75407,0
2017/03/13,07:56:00,0.75409,0.75409,0.75385,0.75397,0
2017/03/13,07:57:00,0.75396,0.75399,0.75393,0.75393,0
2017/03/13,07:58:00,0.75394,0.75394,0.75374,0.75380,0
2017/03/13,07:59:00,0.75379,0.75382,0.75374,0.75374,0
2017/03/13,08:00:00,0.75373,0.75383,0.75371,0.75383,0
2017/03/13,08:01:00,0.75383,0.75383,0.75372,0.75382,0
2017/03/13,08:02:00,0.75382,0.75382,0.75372,0.75377,0
2017/03/13,08:03:00,0.75377,0.75383,0.75373,0.75382,0
2017/03/13,08:04:00,0.75382,0.75383,0.75382,0.75383,0
2017/03/13,08:05:00,0.75383,0.75393,0.75383,0.75393,0
2017/03/13,08:06:00,0.75392,0.75392,0.75391,0.75391,0
2017/03/13,08:07:00,0.75391,0.75392,0.75391,0.75392,0
2017/03/13,08:08:00,0.75392,0.75402,0.75392,0.75398,0
2017/03/13,08:09:00,0.75398,0.75398,0.75395,0.75396,0
2017/03/13,08:10:00,0.75395,0.75397,0.75394,0.75397,0
2017/03/13,08:11:00,0.75397,0.75399,0.75395,0.75396,0
2017/03/13,08:12:00,0.75396,0.75413,0.75396,0.75409,0
2017/03/13,08:13:00,0.75408,0.75409,0.75399,0.75404,0
2017/03/13,08:14:00,0.75403,0.75404,0.75395,0.75397,0
2017/03/13,08:15:00,0.75398,0.75399,0.75397,0.75399,0
2017/03/13,08:16:00,0.75399,0.75399,0.75388,0.75388,0
2017/03/13,08:17:00,0.75388,0.75388,0.75383,0.75385,0
2017/03/13,08:18:00,0.75386,0.75393,0.75382,0.75382,0
2017/03/13,08:19:00,0.75383,0.75383,0.75381,0.75382,0
2017/03/13,08:20:00,0.75381,0.75381,0.75376,0.75377,0
2017/03/13,08:21:00,0.75378,0.75378,0.75365,0.75366,0
2017/03/13,08:22:00,0.75366,0.75372,0.75360,0.75372,0
2017/03/13,08:23:00,0.75373,0.75377,0.75371,0.75374,0
2017/03/13,08:24:00,0.75375,0.75376,0.75374,0.75375,0
2017/03/13,08:25:00,0.75376,0.75377,0.75375,0.75375,0
2017/03/13,08:26:00,0.75374,0.75388,0.75374,0.75388,0
2017/03/13,08:27:00,0.75387,0.75389,0.75386,0.75388,0
2017/03/13,08:28:00,0.75389,0.75399,0.75388,0.75398,0
2017/03/13,08:29:00,0.75399,0.75399,0.75396,0.75397,0
2017/03/13,08:30:00,0.75397,0.75402,0.75396,0.75402,0
2017/03/13,08:31:00,0.75401,0.75407,0.75400,0.75406,0
2017/03/13,08:32:00,0.75407,0.75409,0.75393,0.75409,0
2017/03/13,08:33:00,0.75408,0.75413,0.75407,0.75412,0
2017/03/13,08:34:00,0.75412,0.75417,0.75400,0.75410,0
2017/03/13,08:35:00,0.75396,0.75409,0.75396,0.75408,0
2017/03/13,08:36:00,0.75408,0.75410,0.75406,0.75407,0
2017/03/13,08:37:00,0.75406,0.75430,0.75403,0.75420,0
2017/03/13,08:38:00,0.75421,0.75423,0.75419,0.75420,0
2017/03/13,08:39:00,0.75421,0.75425,0.75421,0.75424,0
2017/03/13,08:40:00,0.75425,0.75431,0.75422,0.75422,0
2017/03/13,08:41:00,0.75422,0.75422,0.75421,0.75422,0
2017/03/13,08:42:00,0.75422,0.75422,0.75417,0.75419,0
2017/03/13,08:43:00,0.75420,0.75421,0.75400,0.75401,0
2017/03/13,08:44:00,0.75401,0.75402,0.75398,0.75401,0
2017/03/13,08:45:00,0.75401,0.75428,0.75401,0.75426,0
2017/03/13,08:46:00,0.75427,0.75433,0.75422,0.75429,0
2017/03/13,08:47:00,0.75429,0.75436,0.75429,0.75433,0
2017/03/13,08:48:00,0.75433,0.75442,0.75433,0.75439,0
2017/03/13,08:49:00,0.75440,0.75441,0.75428,0.75429,0
2017/03/13,08:50:00,0.75428,0.75431,0.75421,0.75422,0
2017/03/13,08:51:00,0.75422,0.75422,0.75419,0.75419,0
2017/03/13,08:52:00,0.75419,0.75441,0.75419,0.75438,0
2017/03/13,08:53:00,0.75438,0.75441,0.75424,0.75425,0
2017/03/13,08:54:00,0.75426,0.75428,0.75418,0.75428,0
2017/03/13,08:55:00,0.75429,0.75440,0.75428,0.75428,0
2017/03/13,08:56:00,0.75428,0.75434,0.75420,0.75421,0
2017/03/13,08:57:00,0.75420,0.75431,0.75420,0.75431,0
2017/03/13,08:58:00,0.75431,0.75438,0.75431,0.75438,0
2017/03/13,08:59:00,0.75437,0.75437,0.75415,0.75417,0
2017/03/13,09:00:00,0.75419,0.75420,0.75418,0.75418,0
2017/03/13,09:01:00,0.75418,0.75418,0.75389,0.75401,0
2017/03/13,09:02:00,0.75401,0.75409,0.75377,0.75378,0
2017/03/13,09:03:00,0.75379,0.75391,0.75378,0.75387,0
2017/03/13,09:04:00,0.75387,0.75390,0.75385,0.75388,0
2017/03/13,09:05:00,0.75389,0.75389,0.75382,0.75386,0
2017/03/13,09:06:00,0.75385,0.75385,0.75368,0.75369,0
2017/03/13,09:07:00,0.75367,0.75371,0.75345,0.75350,0
2017/03/13,09:08:00,0.75349,0.75377,0.75347,0.75366,0
2017/03/13,09:09:00,0.75366,0.75384,0.75363,0.75382,0
2017/03/13,09:10:00,0.75381,0.75397,0.75380,0.75384,0
2017/03/13,09:11:00,0.75383,0.75400,0.75376,0.75390,0
2017/03/13,09:12:00,0.75390,0.75399,0.75390,0.75398,0
2017/03/13,09:13:00,0.75399,0.75401,0.75393,0.75395,0
2017/03/13,09:14:00,0.75395,0.75407,0.75394,0.75407,0
2017/03/13,09:15:00,0.75407,0.75409,0.75398,0.75407,0
2017/03/13,09:16:00,0.75408,0.75424,0.75407,0.75420,0
2017/03/13,09:17:00,0.75421,0.75421,0.75412,0.75415,0
2017/03/13,09:18:00,0.75414,0.75434,0.75414,0.75426,0
2017/03/13,09:19:00,0.75425,0.75427,0.75394,0.75397,0
2017/03/13,09:20:00,0.75396,0.75398,0.75386,0.75386,0
2017/03/13,09:21:00,0.75388,0.75392,0.75384,0.75385,0
2017/03/13,09:22:00,0.75385,0.75395,0.75372,0.75387,0
2017/03/13,09:23:00,0.75386,0.75395,0.75384,0.75389,0
2017/03/13,09:24:00,0.75388,0.75390,0.75387,0.75389,0
2017/03/13,09:25:00,0.75388,0.75390,0.75386,0.75389,0
2017/03/13,09:26:00,0.75389,0.75401,0.75387,0.75398,0
2017/03/13,09:27:00,0.75399,0.75404,0.75392,0.75394,0
2017/03/13,09:28:00,0.75395,0.75398,0.75395,0.75397,0
2017/03/13,09:29:00,0.75396,0.75399,0.75394,0.75394,0
2017/03/13,09:30:00,0.75395,0.75395,0.75384,0.75386,0
2017/03/13,09:31:00,0.75387,0.75391,0.75383,0.75387,0
2017/03/13,09:32:00,0.75388,0.75403,0.75388,0.75403,0
2017/03/13,09:33:00,0.75403,0.75403,0.75397,0.75399,0
2017/03/13,09:34:00,0.75400,0.75400,0.75378,0.75379,0
2017/03/13,09:35:00,0.75378,0.75395,0.75376,0.75389,0
2017/03/13,09:36:00,0.75390,0.75395,0.75372,0.75388,0
2017/03/13,09:37:00,0.75388,0.75390,0.75387,0.75389,0
2017/03/13,09:38:00,0.75388,0.75399,0.75384,0.75397,0
2017/03/13,09:39:00,0.75396,0.75396,0.75376,0.75383,0
2017/03/13,09:40:00,0.75384,0.75416,0.75383,0.75416,0
2017/03/13,09:41:00,0.75415,0.75420,0.75411,0.75418,0
2017/03/13,09:42:00,0.75417,0.75419,0.75406,0.75407,0
2017/03/13,09:43:00,0.75408,0.75424,0.75407,0.75415,0
2017/03/13,09:44:00,0.75413,0.75417,0.75397,0.75416,0
2017/03/13,09:45:00,0.75415,0.75415,0.75400,0.75408,0
2017/03/13,09:46:00,0.75409,0.75416,0.75409,0.75413,0
2017/03/13,09:47:00,0.75414,0.75414,0.75397,0.75398,0
2017/03/13,09:48:00,0.75399,0.75403,0.75396,0.75401,0
2017/03/13,09:49:00,0.75400,0.75400,0.75394,0.75397,0
2017/03/13,09:50:00,0.75398,0.75399,0.75395,0.75398,0
2017/03/13,09:51:00,0.75398,0.75398,0.75394,0.75395,0
2017/03/13,09:52:00,0.75395,0.75395,0.75380,0.75384,0
2017/03/13,09:53:00,0.75385,0.75410,0.75381,0.75410,0
2017/03/13,09:54:00,0.75409,0.75416,0.75406,0.75412,0
2017/03/13,09:55:00,0.75413,0.75416,0.75365,0.75376,0
2017/03/13,09:56:00,0.75377,0.75397,0.75361,0.75386,0
2017/03/13,09:57:00,0.75385,0.75398,0.75382,0.75397,0
2017/03/13,09:58:00,0.75397,0.75403,0.75390,0.75392,0
2017/03/13,09:59:00,0.75393,0.75397,0.75377,0.75377,0
2017/03/13,10:00:00,0.75378,0.75381,0.75350,0.75352,0
2017/03/13,10:01:00,0.75353,0.75369,0.75340,0.75362,0
2017/03/13,10:02:00,0.75362,0.75363,0.75349,0.75361,0
2017/03/13,10:03:00,0.75361,0.75386,0.75360,0.75382,0
2017/03/13,10:04:00,0.75383,0.75393,0.75376,0.75393,0
2017/03/13,10:05:00,0.75394,0.75401,0.75387,0.75399,0
2017/03/13,10:06:00,0.75399,0.75402,0.75360,0.75360,0
2017/03/13,10:07:00,0.75358,0.75395,0.75358,0.75380,0
2017/03/13,10:08:00,0.75379,0.75387,0.75369,0.75380,0
2017/03/13,10:09:00,0.75380,0.75409,0.75380,0.75408,0
2017/03/13,10:10:00,0.75408,0.75422,0.75404,0.75419,0
2017/03/13,10:11:00,0.75419,0.75424,0.75413,0.75423,0
2017/03/13,10:12:00,0.75424,0.75434,0.75423,0.75434,0
2017/03/13,10:13:00,0.75434,0.75436,0.75422,0.75424,0
2017/03/13,10:14:00,0.75425,0.75425,0.75422,0.75422,0
2017/03/13,10:15:00,0.75422,0.75428,0.75421,0.75424,0
2017/03/13,10:16:00,0.75425,0.75431,0.75414,0.75414,0
2017/03/13,10:17:00,0.75414,0.75426,0.75411,0.75413,0
2017/03/13,10:18:00,0.75413,0.75415,0.75407,0.75413,0
2017/03/13,10:19:00,0.75413,0.75425,0.75413,0.75417,0
2017/03/13,10:20:00,0.75417,0.75421,0.75416,0.75418,0
2017/03/13,10:21:00,0.75417,0.75440,0.75417,0.75437,0
2017/03/13,10:22:00,0.75438,0.75438,0.75420,0.75423,0
2017/03/13,10:23:00,0.75423,0.75431,0.75418,0.75419,0
2017/03/13,10:24:00,0.75417,0.75427,0.75413,0.75422,0
2017/03/13,10:25:00,0.75422,0.75425,0.75421,0.75421,0
2017/03/13,10:26:00,0.75421,0.75436,0.75419,0.75435,0
2017/03/13,10:27:00,0.75435,0.75448,0.75431,0.75443,0
2017/03/13,10:28:00,0.75444,0.75450,0.75439,0.75439,0
2017/03/13,10:29:00,0.75439,0.75452,0.75437,0.75446,0
2017/03/13,10:30:00,0.75447,0.75447,0.75437,0.75438,0
2017/03/13,10:31:00,0.75438,0.75450,0.75438,0.75449,0
2017/03/13,10:32:00,0.75449,0.75461,0.75449,0.75459,0
2017/03/13,10:33:00,0.75459,0.75461,0.75459,0.75459,0
2017/03/13,10:34:00,0.75458,0.75461,0.75448,0.75451,0
2017/03/13,10:35:00,0.75452,0.75473,0.75451,0.75469,0
2017/03/13,10:36:00,0.75469,0.75478,0.75466,0.75475,0
2017/03/13,10:37:00,0.75475,0.75476,0.75460,0.75463,0
2017/03/13,10:38:00,0.75464,0.75464,0.75455,0.75460,0
2017/03/13,10:39:00,0.75460,0.75460,0.75447,0.75448,0
2017/03/13,10:40:00,0.75447,0.75461,0.75447,0.75461,0
2017/03/13,10:41:00,0.75461,0.75467,0.75459,0.75467,0
2017/03/13,10:42:00,0.75469,0.75470,0.75467,0.75469,0
2017/03/13,10:43:00,0.75468,0.75475,0.75467,0.75475,0
2017/03/13,10:44:00,0.75474,0.75475,0.75474,0.75474,0
2017/03/13,10:45:00,0.75474,0.75475,0.75462,0.75471,0
2017/03/13,10:46:00,0.75471,0.75475,0.75469,0.75472,0
2017/03/13,10:47:00,0.75471,0.75472,0.75468,0.75470,0
2017/03/13,10:48:00,0.75470,0.75475,0.75467,0.75471,0
2017/03/13,10:49:00,0.75471,0.75509,0.75471,0.75504,0
2017/03/13,10:50:00,0.75505,0.75514,0.75495,0.75495,0
2017/03/13,10:51:00,0.75492,0.75492,0.75473,0.75476,0
2017/03/13,10:52:00,0.75476,0.75480,0.75462,0.75462,0
2017/03/13,10:53:00,0.75462,0.75470,0.75450,0.75461,0
2017/03/13,10:54:00,0.75460,0.75468,0.75455,0.75459,0
2017/03/13,10:55:00,0.75458,0.75470,0.75453,0.75469,0
2017/03/13,10:56:00,0.75469,0.75482,0.75469,0.75470,0
2017/03/13,10:57:00,0.75469,0.75491,0.75469,0.75481,0
2017/03/13,10:58:00,0.75480,0.75490,0.75477,0.75480,0
2017/03/13,10:59:00,0.75480,0.75489,0.75479,0.75488,0
2017/03/13,11:00:00,0.75488,0.75490,0.75479,0.75487,0
2017/03/13,11:01:00,0.75488,0.75489,0.75476,0.75477,0
2017/03/13,11:02:00,0.75476,0.75493,0.75475,0.75487,0
2017/03/13,11:03:00,0.75487,0.75492,0.75481,0.75492,0
2017/03/13,11:04:00,0.75492,0.75515,0.75488,0.75504,0
2017/03/13,11:05:00,0.75503,0.75507,0.75490,0.75493,0
2017/03/13,11:06:00,0.75494,0.75498,0.75489,0.75493,0
2017/03/13,11:07:00,0.75493,0.75497,0.75492,0.75492,0
2017/03/13,11:08:00,0.75493,0.75497,0.75490,0.75493,0
2017/03/13,11:09:00,0.75494,0.75504,0.75492,0.75501,0
2017/03/13,11:10:00,0.75502,0.75530,0.75502,0.75518,0
2017/03/13,11:11:00,0.75518,0.75518,0.75497,0.75500,0
2017/03/13,11:12:00,0.75499,0.75591,0.75498,0.75562,0
2017/03/13,11:13:00,0.75561,0.75565,0.75542,0.75563,0
2017/03/13,11:14:00,0.75563,0.75589,0.75563,0.75584,0
2017/03/13,11:15:00,0.75585,0.75586,0.75576,0.75586,0
2017/03/13,11:16:00,0.75587,0.75593,0.75577,0.75589,0
2017/03/13,11:17:00,0.75587,0.75599,0.75580,0.75592,0
2017/03/13,11:18:00,0.75592,0.75592,0.75572,0.75575,0
2017/03/13,11:19:00,0.75575,0.75584,0.75574,0.75582,0
2017/03/13,11:20:00,0.75582,0.75583,0.75571,0.75576,0
2017/03/13,11:21:00,0.75576,0.75577,0.75571,0.75572,0
2017/03/13,11:22:00,0.75571,0.75573,0.75563,0.75563,0
2017/03/13,11:23:00,0.75563,0.75565,0.75559,0.75563,0
2017/03/13,11:24:00,0.75562,0.75563,0.75559,0.75559,0
2017/03/13,11:25:00,0.75559,0.75574,0.75559,0.75572,0
2017/03/13,11:26:00,0.75571,0.75583,0.75570,0.75575,0
2017/03/13,11:27:00,0.75575,0.75576,0.75560,0.75563,0
2017/03/13,11:28:00,0.75563,0.75564,0.75559,0.75564,0
2017/03/13,11:29:00,0.75564,0.75575,0.75558,0.75566,0
2017/03/13,11:30:00,0.75567,0.75575,0.75559,0.75561,0
2017/03/13,11:31:00,0.75562,0.75564,0.75559,0.75560,0
2017/03/13,11:32:00,0.75559,0.75564,0.75558,0.75564,0
2017/03/13,11:33:00,0.75565,0.75573,0.75565,0.75570,0
2017/03/13,11:34:00,0.75570,0.75571,0.75554,0.75557,0
2017/03/13,11:35:00,0.75558,0.75574,0.75555,0.75573,0
2017/03/13,11:36:00,0.75572,0.75581,0.75571,0.75581,0
2017/03/13,11:37:00,0.75580,0.75594,0.75580,0.75592,0
2017/03/13,11:38:00,0.75592,0.75594,0.75577,0.75586,0
2017/03/13,11:39:00,0.75586,0.75592,0.75582,0.75582,0
2017/03/13,11:40:00,0.75582,0.75584,0.75572,0.75582,0
2017/03/13,11:41:00,0.75582,0.75593,0.75581,0.75591,0
2017/03/13,11:42:00,0.75589,0.75592,0.75577,0.75579,0
2017/03/13,11:43:00,0.75580,0.75584,0.75579,0.75583,0
2017/03/13,11:44:00,0.75582,0.75584,0.75582,0.75583,0
2017/03/13,11:45:00,0.75582,0.75583,0.75576,0.75581,0
2017/03/13,11:46:00,0.75581,0.75584,0.75568,0.75583,0
2017/03/13,11:47:00,0.75583,0.75600,0.75583,0.75600,0
2017/03/13,11:48:00,0.75599,0.75645,0.75594,0.75645,0
2017/03/13,11:49:00,0.75644,0.75644,0.75632,0.75634,0
2017/03/13,11:50:00,0.75635,0.75636,0.75623,0.75627,0
2017/03/13,11:51:00,0.75626,0.75634,0.75624,0.75634,0
2017/03/13,11:52:00,0.75633,0.75636,0.75632,0.75632,0
2017/03/13,11:53:00,0.75633,0.75637,0.75623,0.75624,0
2017/03/13,11:54:00,0.75624,0.75635,0.75623,0.75633,0
2017/03/13,11:55:00,0.75632,0.75635,0.75632,0.75635,0
2017/03/13,11:56:00,0.75635,0.75654,0.75635,0.75646,0
2017/03/13,11:57:00,0.75647,0.75657,0.75642,0.75656,0
2017/03/13,11:58:00,0.75656,0.75660,0.75648,0.75654,0
2017/03/13,11:59:00,0.75654,0.75684,0.75654,0.75664,0
2017/03/13,12:00:00,0.75663,0.75677,0.75662,0.75670,0
2017/03/13,12:01:00,0.75669,0.75677,0.75663,0.75673,0
2017/03/13,12:02:00,0.75672,0.75672,0.75663,0.75664,0
2017/03/13,12:03:00,0.75665,0.75675,0.75664,0.75672,0
2017/03/13,12:04:00,0.75671,0.75673,0.75668,0.75669,0
2017/03/13,12:05:00,0.75671,0.75674,0.75670,0.75672,0
2017/03/13,12:06:00,0.75672,0.75673,0.75670,0.75672,0
2017/03/13,12:07:00,0.75672,0.75680,0.75672,0.75673,0
2017/03/13,12:08:00,0.75673,0.75675,0.75671,0.75672,0
2017/03/13,12:09:00,0.75673,0.75675,0.75672,0.75674,0
2017/03/13,12:10:00,0.75674,0.75683,0.75674,0.75683,0
2017/03/13,12:11:00,0.75682,0.75684,0.75680,0.75684,0
2017/03/13,12:12:00,0.75683,0.75702,0.75681,0.75700,0
2017/03/13,12:13:00,0.75699,0.75703,0.75695,0.75701,0
2017/03/13,12:14:00,0.75700,0.75704,0.75698,0.75701,0
2017/03/13,12:15:00,0.75700,0.75709,0.75695,0.75695,0
2017/03/13,12:16:00,0.75696,0.75710,0.75694,0.75703,0
2017/03/13,12:17:00,0.75702,0.75705,0.75700,0.75704,0
2017/03/13,12:18:00,0.75703,0.75746,0.75703,0.75732,0
2017/03/13,12:19:00,0.75731,0.75745,0.75713,0.75741,0
2017/03/13,12:20:00,0.75739,0.75753,0.75732,0.75749,0
2017/03/13,12:21:00,0.75747,0.75755,0.75735,0.75753,0
2017/03/13,12:22:00,0.75752,0.75752,0.75746,0.75750,0
2017/03/13,12:23:00,0.75751,0.75754,0.75747,0.75752,0
2017/03/13,12:24:00,0.75751,0.75752,0.75747,0.75750,0
2017/03/13,12:25:00,0.75750,0.75753,0.75747,0.75752,0
2017/03/13,12:26:00,0.75752,0.75753,0.75737,0.75737,0
2017/03/13,12:27:00,0.75739,0.75741,0.75739,0.75739,0
2017/03/13,12:28:00,0.75739,0.75739,0.75725,0.75726,0
2017/03/13,12:29:00,0.75725,0.75728,0.75711,0.75718,0
2017/03/13,12:30:00,0.75717,0.75720,0.75713,0.75720,0
2017/03/13,12:31:00,0.75719,0.75720,0.75709,0.75709,0
2017/03/13,12:32:00,0.75708,0.75709,0.75707,0.75709,0
2017/03/13,12:33:00,0.75708,0.75710,0.75708,0.75709,0
2017/03/13,12:34:00,0.75710,0.75713,0.75703,0.75703,0
2017/03/13,12:35:00,0.75703,0.75716,0.75703,0.75711,0
2017/03/13,12:36:00,0.75712,0.75712,0.75709,0.75711,0
2017/03/13,12:37:00,0.75711,0.75711,0.75696,0.75700,0
2017/03/13,12:38:00,0.75701,0.75701,0.75695,0.75696,0
2017/03/13,12:39:00,0.75697,0.75709,0.75694,0.75706,0
2017/03/13,12:40:00,0.75705,0.75707,0.75704,0.75706,0
2017/03/13,12:41:00,0.75706,0.75707,0.75697,0.75700,0
2017/03/13,12:42:00,0.75699,0.75701,0.75693,0.75698,0
2017/03/13,12:43:00,0.75699,0.75709,0.75698,0.75709,0
2017/03/13,12:44:00,0.75710,0.75720,0.75706,0.75709,0
2017/03/13,12:45:00,0.75708,0.75708,0.75697,0.75700,0
2017/03/13,12:46:00,0.75700,0.75726,0.75699,0.75717,0
2017/03/13,12:47:00,0.75718,0.75729,0.75716,0.75729,0
2017/03/13,12:48:00,0.75730,0.75753,0.75726,0.75736,0
2017/03/13,12:49:00,0.75736,0.75736,0.75719,0.75720,0
2017/03/13,12:50:00,0.75721,0.75729,0.75721,0.75729,0
2017/03/13,12:51:00,0.75729,0.75730,0.75720,0.75721,0
2017/03/13,12:52:00,0.75720,0.75721,0.75717,0.75719,0
2017/03/13,12:53:00,0.75720,0.75720,0.75706,0.75717,0
2017/03/13,12:54:00,0.75718,0.75732,0.75716,0.75732,0
2017/03/13,12:55:00,0.75733,0.75734,0.75720,0.75720,0
2017/03/13,12:56:00,0.75720,0.75725,0.75717,0.75719,0
2017/03/13,12:57:00,0.75718,0.75719,0.75703,0.75706,0
2017/03/13,12:58:00,0.75706,0.75706,0.75694,0.75696,0
2017/03/13,12:59:00,0.75698,0.75700,0.75690,0.75699,0
2017/03/13,13:00:00,0.75700,0.75700,0.75691,0.75691,0
2017/03/13,13:01:00,0.75690,0.75701,0.75689,0.75698,0
2017/03/13,13:02:00,0.75697,0.75706,0.75695,0.75701,0
2017/03/13,13:03:00,0.75702,0.75718,0.75701,0.75718,0
2017/03/13,13:04:00,0.75718,0.75723,0.75715,0.75719,0
2017/03/13,13:05:00,0.75718,0.75719,0.75717,0.75719,0
2017/03/13,13:06:00,0.75720,0.75720,0.75706,0.75707,0
2017/03/13,13:07:00,0.75706,0.75713,0.75700,0.75704,0
2017/03/13,13:08:00,0.75703,0.75703,0.75698,0.75702,0
2017/03/13,13:09:00,0.75702,0.75703,0.75689,0.75690,0
2017/03/13,13:10:00,0.75690,0.75691,0.75680,0.75680,0
2017/03/13,13:11:00,0.75680,0.75694,0.75680,0.75691,0
2017/03/13,13:12:00,0.75689,0.75690,0.75683,0.75686,0
2017/03/13,13:13:00,0.75686,0.75703,0.75684,0.75701,0
2017/03/13,13:14:00,0.75701,0.75701,0.75689,0.75693,0
2017/03/13,13:15:00,0.75692,0.75693,0.75690,0.75690,0
2017/03/13,13:16:00,0.75691,0.75693,0.75689,0.75692,0
2017/03/13,13:17:00,0.75692,0.75694,0.75678,0.75688,0
2017/03/13,13:18:00,0.75688,0.75688,0.75673,0.75676,0
2017/03/13,13:19:00,0.75677,0.75683,0.75669,0.75670,0
2017/03/13,13:20:00,0.75670,0.75670,0.75670,0.75670,0
2017/03/13,13:21:00,0.75670,0.75670,0.75666,0.75668,0
2017/03/13,13:22:00,0.75667,0.75669,0.75666,0.75667,0
2017/03/13,13:23:00,0.75668,0.75675,0.75664,0.75675,0
2017/03/13,13:24:00,0.75676,0.75677,0.75676,0.75677,0
2017/03/13,13:25:00,0.75676,0.75676,0.75667,0.75667,0
2017/03/13,13:26:00,0.75665,0.75672,0.75658,0.75670,0
2017/03/13,13:27:00,0.75669,0.75678,0.75669,0.75670,0
2017/03/13,13:28:00,0.75669,0.75671,0.75669,0.75670,0
2017/03/13,13:29:00,0.75671,0.75671,0.75670,0.75670,0
2017/03/13,13:30:00,0.75671,0.75672,0.75669,0.75670,0
2017/03/13,13:31:00,0.75669,0.75670,0.75660,0.75662,0
2017/03/13,13:32:00,0.75661,0.75670,0.75660,0.75669,0
2017/03/13,13:33:00,0.75670,0.75679,0.75663,0.75673,0
2017/03/13,13:34:00,0.75673,0.75675,0.75668,0.75673,0
2017/03/13,13:35:00,0.75673,0.75673,0.75655,0.75656,0
2017/03/13,13:36:00,0.75657,0.75665,0.75655,0.75661,0
2017/03/13,13:37:00,0.75660,0.75665,0.75656,0.75656,0
2017/03/13,13:38:00,0.75656,0.75657,0.75649,0.75655,0
2017/03/13,13:39:00,0.75655,0.75657,0.75654,0.75656,0
2017/03/13,13:40:00,0.75655,0.75655,0.75646,0.75648,0
2017/03/13,13:41:00,0.75648,0.75652,0.75641,0.75651,0
2017/03/13,13:42:00,0.75649,0.75651,0.75648,0.75649,0
2017/03/13,13:43:00,0.75650,0.75652,0.75648,0.75652,0
2017/03/13,13:44:00,0.75651,0.75652,0.75645,0.75645,0
2017/03/13,13:45:00,0.75646,0.75646,0.75638,0.75646,0
2017/03/13,13:46:00,0.75646,0.75650,0.75646,0.75649,0
2017/03/13,13:47:00,0.75649,0.75649,0.75648,0.75648,0
2017/03/13,13:48:00,0.75648,0.75648,0.75643,0.75645,0
2017/03/13,13:49:00,0.75646,0.75646,0.75644,0.75644,0
2017/03/13,13:50:00,0.75643,0.75645,0.75643,0.75645,0
2017/03/13,13:51:00,0.75645,0.75647,0.75644,0.75645,0
2017/03/13,13:52:00,0.75646,0.75649,0.75637,0.75639,0
2017/03/13,13:53:00,0.75640,0.75649,0.75639,0.75642,0
2017/03/13,13:54:00,0.75641,0.75654,0.75640,0.75648,0
2017/03/13,13:55:00,0.75648,0.75656,0.75646,0.75649,0
2017/03/13,13:56:00,0.75650,0.75652,0.75647,0.75648,0
2017/03/13,13:57:00,0.75648,0.75661,0.75647,0.75656,0
2017/03/13,13:58:00,0.75656,0.75665,0.75651,0.75664,0
2017/03/13,13:59:00,0.75663,0.75676,0.75663,0.75673,0
2017/03/13,14:00:00,0.75674,0.75674,0.75660,0.75663,0
2017/03/13,14:01:00,0.75663,0.75667,0.75659,0.75659,0
2017/03/13,14:02:00,0.75660,0.75661,0.75655,0.75658,0
2017/03/13,14:03:00,0.75657,0.75659,0.75650,0.75656,0
2017/03/13,14:04:00,0.75654,0.75654,0.75639,0.75640,0
2017/03/13,14:05:00,0.75639,0.75651,0.75639,0.75649,0
2017/03/13,14:06:00,0.75649,0.75658,0.75647,0.75656,0
2017/03/13,14:07:00,0.75657,0.75662,0.75650,0.75662,0
2017/03/13,14:08:00,0.75661,0.75670,0.75658,0.75670,0
2017/03/13,14:09:00,0.75670,0.75672,0.75663,0.75671,0
2017/03/13,14:10:00,0.75670,0.75672,0.75666,0.75667,0
2017/03/13,14:11:00,0.75666,0.75669,0.75666,0.75669,0
2017/03/13,14:12:00,0.75668,0.75670,0.75660,0.75660,0
2017/03/13,14:13:00,0.75659,0.75667,0.75654,0.75663,0
2017/03/13,14:14:00,0.75663,0.75667,0.75661,0.75666,0
2017/03/13,14:15:00,0.75666,0.75686,0.75664,0.75685,0
2017/03/13,14:16:00,0.75686,0.75692,0.75682,0.75682,0
2017/03/13,14:17:00,0.75688,0.75690,0.75681,0.75685,0
2017/03/13,14:18:00,0.75685,0.75691,0.75683,0.75684,0
2017/03/13,14:19:00,0.75683,0.75694,0.75677,0.75694,0
2017/03/13,14:20:00,0.75694,0.75695,0.75694,0.75695,0
2017/03/13,14:21:00,0.75694,0.75695,0.75688,0.75689,0
2017/03/13,14:22:00,0.75690,0.75696,0.75688,0.75694,0
2017/03/13,14:23:00,0.75694,0.75695,0.75690,0.75694,0
2017/03/13,14:24:00,0.75695,0.75701,0.75691,0.75698,0
2017/03/13,14:25:00,0.75695,0.75706,0.75694,0.75703,0
2017/03/13,14:26:00,0.75702,0.75706,0.75701,0.75705,0
2017/03/13,14:27:00,0.75704,0.75704,0.75701,0.75702,0
2017/03/13,14:28:00,0.75703,0.75705,0.75703,0.75703,0
2017/03/13,14:29:00,0.75704,0.75707,0.75698,0.75700,0
2017/03/13,14:30:00,0.75700,0.75700,0.75691,0.75693,0
2017/03/13,14:31:00,0.75694,0.75694,0.75688,0.75690,0
2017/03/13,14:32:00,0.75691,0.75698,0.75689,0.75692,0
2017/03/13,14:33:00,0.75691,0.75691,0.75685,0.75686,0
2017/03/13,14:34:00,0.75685,0.75685,0.75673,0.75676,0
2017/03/13,14:35:00,0.75675,0.75683,0.75674,0.75679,0
2017/03/13,14:36:00,0.75679,0.75679,0.75677,0.75678,0
2017/03/13,14:37:00,0.75677,0.75677,0.75671,0.75671,0
2017/03/13,14:38:00,0.75672,0.75674,0.75671,0.75674,0
2017/03/13,14:39:00,0.75674,0.75679,0.75671,0.75671,0
2017/03/13,14:40:00,0.75672,0.75675,0.75671,0.75671,0
2017/03/13,14:41:00,0.75671,0.75674,0.75659,0.75673,0
2017/03/13,14:42:00,0.75674,0.75674,0.75664,0.75666,0
2017/03/13,14:43:00,0.75665,0.75668,0.75655,0.75667,0
2017/03/13,14:44:00,0.75667,0.75687,0.75667,0.75686,0
2017/03/13,14:45:00,0.75686,0.75687,0.75673,0.75682,0
2017/03/13,14:46:00,0.75679,0.75683,0.75674,0.75674,0
2017/03/13,14:47:00,0.75673,0.75683,0.75673,0.75680,0
2017/03/13,14:48:00,0.75679,0.75680,0.75675,0.75679,0
2017/03/13,14:49:00,0.75680,0.75682,0.75676,0.75681,0
2017/03/13,14:50:00,0.75679,0.75679,0.75669,0.75670,0
2017/03/13,14:51:00,0.75669,0.75683,0.75668,0.75683,0
2017/03/13,14:52:00,0.75682,0.75690,0.75681,0.75690,0
2017/03/13,14:53:00,0.75689,0.75699,0.75688,0.75698,0
2017/03/13,14:54:00,0.75698,0.75701,0.75697,0.75700,0
2017/03/13,14:55:00,0.75700,0.75709,0.75698,0.75700,0
2017/03/13,14:56:00,0.75700,0.75701,0.75691,0.75695,0
2017/03/13,14:57:00,0.75694,0.75703,0.75694,0.75703,0
2017/03/13,14:58:00,0.75703,0.75703,0.75699,0.75701,0
2017/03/13,14:59:00,0.75701,0.75703,0.75698,0.75701,0
2017/03/13,15:00:00,0.75701,0.75713,0.75701,0.75713,0
2017/03/13,15:01:00,0.75713,0.75717,0.75703,0.75713,0
2017/03/13,15:02:00,0.75713,0.75725,0.75712,0.75724,0
2017/03/13,15:03:00,0.75724,0.75724,0.75699,0.75700,0
2017/03/13,15:04:00,0.75699,0.75701,0.75690,0.75690,0
2017/03/13,15:05:00,0.75690,0.75694,0.75684,0.75693,0
2017/03/13,15:06:00,0.75693,0.75707,0.75677,0.75707,0
2017/03/13,15:07:00,0.75708,0.75713,0.75707,0.75710,0
2017/03/13,15:08:00,0.75709,0.75710,0.75701,0.75709,0
2017/03/13,15:09:00,0.75708,0.75708,0.75701,0.75703,0
2017/03/13,15:10:00,0.75702,0.75712,0.75702,0.75711,0
2017/03/13,15:11:00,0.75712,0.75719,0.75701,0.75708,0
2017/03/13,15:12:00,0.75707,0.75708,0.75704,0.75705,0
2017/03/13,15:13:00,0.75705,0.75705,0.75692,0.75694,0
2017/03/13,15:14:00,0.75693,0.75695,0.75689,0.75693,0
2017/03/13,15:15:00,0.75693,0.75696,0.75683,0.75693,0
2017/03/13,15:16:00,0.75691,0.75691,0.75681,0.75683,0
2017/03/13,15:17:00,0.75684,0.75684,0.75675,0.75676,0
2017/03/13,15:18:00,0.75675,0.75676,0.75661,0.75664,0
2017/03/13,15:19:00,0.75664,0.75664,0.75658,0.75662,0
2017/03/13,15:20:00,0.75661,0.75665,0.75656,0.75664,0
2017/03/13,15:21:00,0.75665,0.75674,0.75661,0.75663,0
2017/03/13,15:22:00,0.75663,0.75666,0.75659,0.75665,0
2017/03/13,15:23:00,0.75665,0.75665,0.75660,0.75660,0
2017/03/13,15:24:00,0.75660,0.75671,0.75660,0.75668,0
2017/03/13,15:25:00,0.75667,0.75671,0.75666,0.75670,0
2017/03/13,15:26:00,0.75669,0.75669,0.75659,0.75663,0
2017/03/13,15:27:00,0.75663,0.75665,0.75656,0.75658,0
2017/03/13,15:28:00,0.75659,0.75678,0.75659,0.75678,0
2017/03/13,15:29:00,0.75677,0.75689,0.75677,0.75685,0
2017/03/13,15:30:00,0.75685,0.75688,0.75675,0.75675,0
2017/03/13,15:31:00,0.75675,0.75695,0.75662,0.75695,0
2017/03/13,15:32:00,0.75696,0.75700,0.75685,0.75687,0
2017/03/13,15:33:00,0.75689,0.75693,0.75678,0.75678,0
2017/03/13,15:34:00,0.75678,0.75682,0.75677,0.75681,0
2017/03/13,15:35:00,0.75681,0.75683,0.75670,0.75671,0
2017/03/13,15:36:00,0.75672,0.75673,0.75670,0.75672,0
2017/03/13,15:37:00,0.75673,0.75695,0.75673,0.75695,0
2017/03/13,15:38:00,0.75694,0.75697,0.75681,0.75684,0
2017/03/13,15:39:00,0.75684,0.75702,0.75684,0.75701,0
2017/03/13,15:40:00,0.75701,0.75722,0.75700,0.75718,0
2017/03/13,15:41:00,0.75719,0.75723,0.75717,0.75718,0
2017/03/13,15:42:00,0.75719,0.75731,0.75717,0.75721,0
2017/03/13,15:43:00,0.75721,0.75734,0.75721,0.75731,0
2017/03/13,15:44:00,0.75731,0.75766,0.75731,0.75764,0
2017/03/13,15:45:00,0.75764,0.75788,0.75761,0.75778,0
2017/03/13,15:46:00,0.75778,0.75778,0.75743,0.75757,0
2017/03/13,15:47:00,0.75758,0.75770,0.75754,0.75759,0
2017/03/13,15:48:00,0.75758,0.75778,0.75753,0.75775,0
2017/03/13,15:49:00,0.75775,0.75780,0.75761,0.75761,0
2017/03/13,15:50:00,0.75761,0.75763,0.75756,0.75763,0
2017/03/13,15:51:00,0.75761,0.75774,0.75761,0.75773,0
2017/03/13,15:52:00,0.75772,0.75784,0.75771,0.75772,0
2017/03/13,15:53:00,0.75771,0.75782,0.75771,0.75776,0
2017/03/13,15:54:00,0.75776,0.75777,0.75768,0.75770,0
2017/03/13,15:55:00,0.75771,0.75771,0.75758,0.75761,0
2017/03/13,15:56:00,0.75760,0.75784,0.75754,0.75784,0
2017/03/13,15:57:00,0.75785,0.75821,0.75785,0.75818,0
2017/03/13,15:58:00,0.75817,0.75822,0.75803,0.75822,0
2017/03/13,15:59:00,0.75822,0.75849,0.75819,0.75840,0
2017/03/13,16:00:00,0.75839,0.75859,0.75831,0.75854,0
2017/03/13,16:01:00,0.75854,0.75883,0.75833,0.75881,0
2017/03/13,16:02:00,0.75881,0.75881,0.75849,0.75857,0
2017/03/13,16:03:00,0.75858,0.75869,0.75858,0.75864,0
2017/03/13,16:04:00,0.75863,0.75879,0.75863,0.75878,0
2017/03/13,16:05:00,0.75878,0.75878,0.75862,0.75863,0
2017/03/13,16:06:00,0.75863,0.75863,0.75844,0.75854,0
2017/03/13,16:07:00,0.75851,0.75871,0.75842,0.75842,0
2017/03/13,16:08:00,0.75842,0.75878,0.75842,0.75867,0
2017/03/13,16:09:00,0.75868,0.75877,0.75853,0.75873,0
2017/03/13,16:10:00,0.75874,0.75886,0.75862,0.75868,0
2017/03/13,16:11:00,0.75869,0.75869,0.75846,0.75848,0
2017/03/13,16:12:00,0.75848,0.75862,0.75844,0.75853,0
2017/03/13,16:13:00,0.75853,0.75853,0.75819,0.75826,0
2017/03/13,16:14:00,0.75825,0.75835,0.75823,0.75830,0
2017/03/13,16:15:00,0.75830,0.75830,0.75811,0.75821,0
2017/03/13,16:16:00,0.75821,0.75827,0.75817,0.75820,0
2017/03/13,16:17:00,0.75819,0.75835,0.75810,0.75820,0
2017/03/13,16:18:00,0.75820,0.75827,0.75808,0.75822,0
2017/03/13,16:19:00,0.75822,0.75844,0.75822,0.75832,0
2017/03/13,16:20:00,0.75832,0.75835,0.75819,0.75821,0
2017/03/13,16:21:00,0.75823,0.75823,0.75807,0.75808,0
2017/03/13,16:22:00,0.75808,0.75819,0.75801,0.75810,0
2017/03/13,16:23:00,0.75809,0.75811,0.75796,0.75801,0
2017/03/13,16:24:00,0.75802,0.75802,0.75799,0.75799,0
2017/03/13,16:25:00,0.75801,0.75801,0.75790,0.75795,0
2017/03/13,16:26:00,0.75794,0.75805,0.75794,0.75795,0
2017/03/13,16:27:00,0.75795,0.75799,0.75791,0.75795,0
2017/03/13,16:28:00,0.75795,0.75796,0.75781,0.75782,0
2017/03/13,16:29:00,0.75783,0.75784,0.75780,0.75783,0
2017/03/13,16:30:00,0.75783,0.75783,0.75769,0.75770,0
2017/03/13,16:31:00,0.75770,0.75774,0.75752,0.75752,0
2017/03/13,16:32:00,0.75752,0.75770,0.75752,0.75761,0
2017/03/13,16:33:00,0.75761,0.75762,0.75742,0.75752,0
2017/03/13,16:34:00,0.75751,0.75753,0.75738,0.75751,0
2017/03/13,16:35:00,0.75751,0.75761,0.75747,0.75753,0
2017/03/13,16:36:00,0.75753,0.75776,0.75749,0.75774,0
2017/03/13,16:37:00,0.75774,0.75783,0.75761,0.75764,0
2017/03/13,16:38:00,0.75764,0.75768,0.75759,0.75759,0
2017/03/13,16:39:00,0.75759,0.75762,0.75740,0.75741,0
2017/03/13,16:40:00,0.75741,0.75751,0.75740,0.75751,0
2017/03/13,16:41:00,0.75751,0.75751,0.75719,0.75719,0
2017/03/13,16:42:00,0.75719,0.75738,0.75718,0.75728,0
2017/03/13,16:43:00,0.75728,0.75731,0.75718,0.75724,0
2017/03/13,16:44:00,0.75723,0.75725,0.75689,0.75690,0
2017/03/13,16:45:00,0.75690,0.75716,0.75690,0.75715,0
2017/03/13,16:46:00,0.75715,0.75739,0.75709,0.75739,0
2017/03/13,16:47:00,0.75739,0.75739,0.75723,0.75726,0
2017/03/13,16:48:00,0.75726,0.75726,0.75709,0.75711,0
2017/03/13,16:49:00,0.75711,0.75721,0.75700,0.75702,0
2017/03/13,16:50:00,0.75703,0.75721,0.75703,0.75721,0
2017/03/13,16:51:00,0.75720,0.75722,0.75705,0.75712,0
2017/03/13,16:52:00,0.75713,0.75720,0.75710,0.75719,0
2017/03/13,16:53:00,0.75718,0.75733,0.75710,0.75728,0
2017/03/13,16:54:00,0.75727,0.75727,0.75721,0.75724,0
2017/03/13,16:55:00,0.75724,0.75724,0.75705,0.75712,0
2017/03/13,16:56:00,0.75713,0.75739,0.75712,0.75739,0
2017/03/13,16:57:00,0.75739,0.75745,0.75734,0.75739,0
2017/03/13,16:58:00,0.75738,0.75747,0.75734,0.75744,0
2017/03/13,16:59:00,0.75743,0.75743,0.75723,0.75725,0
2017/03/13,17:00:00,0.75725,0.75746,0.75724,0.75746,0
2017/03/13,17:01:00,0.75745,0.75764,0.75736,0.75738,0
2017/03/13,17:02:00,0.75738,0.75766,0.75737,0.75762,0
2017/03/13,17:03:00,0.75763,0.75763,0.75745,0.75750,0
2017/03/13,17:04:00,0.75749,0.75750,0.75727,0.75738,0
2017/03/13,17:05:00,0.75737,0.75739,0.75728,0.75730,0
2017/03/13,17:06:00,0.75731,0.75744,0.75731,0.75743,0
2017/03/13,17:07:00,0.75742,0.75755,0.75740,0.75753,0
2017/03/13,17:08:00,0.75754,0.75772,0.75752,0.75765,0
2017/03/13,17:09:00,0.75765,0.75770,0.75750,0.75761,0
2017/03/13,17:10:00,0.75761,0.75762,0.75755,0.75759,0
2017/03/13,17:11:00,0.75759,0.75775,0.75758,0.75773,0
2017/03/13,17:12:00,0.75774,0.75775,0.75765,0.75774,0
2017/03/13,17:13:00,0.75774,0.75779,0.75767,0.75773,0
2017/03/13,17:14:00,0.75774,0.75784,0.75774,0.75782,0
2017/03/13,17:15:00,0.75781,0.75785,0.75769,0.75771,0
2017/03/13,17:16:00,0.75770,0.75776,0.75761,0.75771,0
2017/03/13,17:17:00,0.75770,0.75782,0.75770,0.75777,0
2017/03/13,17:18:00,0.75778,0.75778,0.75759,0.75760,0
2017/03/13,17:19:00,0.75759,0.75767,0.75752,0.75762,0
2017/03/13,17:20:00,0.75759,0.75788,0.75747,0.75774,0
2017/03/13,17:21:00,0.75775,0.75775,0.75759,0.75764,0
2017/03/13,17:22:00,0.75763,0.75778,0.75761,0.75777,0
2017/03/13,17:23:00,0.75776,0.75777,0.75743,0.75753,0
2017/03/13,17:24:00,0.75752,0.75763,0.75749,0.75751,0
2017/03/13,17:25:00,0.75751,0.75773,0.75751,0.75753,0
2017/03/13,17:26:00,0.75753,0.75758,0.75742,0.75758,0
2017/03/13,17:27:00,0.75758,0.75758,0.75744,0.75746,0
2017/03/13,17:28:00,0.75745,0.75755,0.75737,0.75743,0
2017/03/13,17:29:00,0.75744,0.75763,0.75743,0.75761,0
2017/03/13,17:30:00,0.75760,0.75765,0.75751,0.75762,0
2017/03/13,17:31:00,0.75761,0.75778,0.75760,0.75775,0
2017/03/13,17:32:00,0.75776,0.75786,0.75767,0.75775,0
2017/03/13,17:33:00,0.75775,0.75775,0.75761,0.75763,0
2017/03/13,17:34:00,0.75763,0.75770,0.75762,0.75763,0
2017/03/13,17:35:00,0.75763,0.75773,0.75761,0.75773,0
2017/03/13,17:36:00,0.75773,0.75787,0.75773,0.75781,0
2017/03/13,17:37:00,0.75781,0.75792,0.75781,0.75786,0
2017/03/13,17:38:00,0.75785,0.75793,0.75779,0.75791,0
2017/03/13,17:39:00,0.75793,0.75793,0.75764,0.75766,0
2017/03/13,17:40:00,0.75767,0.75767,0.75755,0.75758,0
2017/03/13,17:41:00,0.75758,0.75764,0.75747,0.75758,0
2017/03/13,17:42:00,0.75757,0.75761,0.75753,0.75754,0
2017/03/13,17:43:00,0.75754,0.75757,0.75743,0.75743,0
2017/03/13,17:44:00,0.75742,0.75760,0.75742,0.75757,0
2017/03/13,17:45:00,0.75758,0.75760,0.75755,0.75757,0
2017/03/13,17:46:00,0.75758,0.75762,0.75752,0.75760,0
2017/03/13,17:47:00,0.75759,0.75768,0.75759,0.75761,0
2017/03/13,17:48:00,0.75761,0.75768,0.75754,0.75756,0
2017/03/13,17:49:00,0.75757,0.75771,0.75756,0.75761,0
2017/03/13,17:50:00,0.75762,0.75762,0.75752,0.75752,0
2017/03/13,17:51:00,0.75753,0.75753,0.75740,0.75740,0
2017/03/13,17:52:00,0.75741,0.75751,0.75740,0.75751,0
2017/03/13,17:53:00,0.75752,0.75755,0.75743,0.75747,0
2017/03/13,17:54:00,0.75748,0.75751,0.75738,0.75739,0
2017/03/13,17:55:00,0.75738,0.75745,0.75732,0.75745,0
2017/03/13,17:56:00,0.75744,0.75745,0.75732,0.75733,0
2017/03/13,17:57:00,0.75734,0.75738,0.75723,0.75723,0
2017/03/13,17:58:00,0.75723,0.75730,0.75717,0.75723,0
2017/03/13,17:59:00,0.75725,0.75741,0.75724,0.75733,0
2017/03/13,18:00:00,0.75732,0.75732,0.75718,0.75730,0
2017/03/13,18:01:00,0.75731,0.75742,0.75731,0.75742,0
2017/03/13,18:02:00,0.75743,0.75743,0.75721,0.75724,0
2017/03/13,18:03:00,0.75725,0.75740,0.75724,0.75734,0
2017/03/13,18:04:00,0.75733,0.75759,0.75729,0.75753,0
2017/03/13,18:05:00,0.75752,0.75764,0.75746,0.75762,0
2017/03/13,18:06:00,0.75762,0.75775,0.75753,0.75767,0
2017/03/13,18:07:00,0.75766,0.75769,0.75759,0.75766,0
2017/03/13,18:08:00,0.75767,0.75782,0.75764,0.75778,0
2017/03/13,18:09:00,0.75779,0.75787,0.75762,0.75770,0
2017/03/13,18:10:00,0.75769,0.75781,0.75769,0.75774,0
2017/03/13,18:11:00,0.75774,0.75785,0.75761,0.75783,0
2017/03/13,18:12:00,0.75784,0.75784,0.75764,0.75768,0
2017/03/13,18:13:00,0.75770,0.75782,0.75770,0.75780,0
2017/03/13,18:14:00,0.75781,0.75787,0.75772,0.75783,0
2017/03/13,18:15:00,0.75782,0.75791,0.75779,0.75791,0
2017/03/13,18:16:00,0.75791,0.75797,0.75777,0.75777,0
2017/03/13,18:17:00,0.75777,0.75778,0.75745,0.75749,0
2017/03/13,18:18:00,0.75749,0.75772,0.75749,0.75763,0
2017/03/13,18:19:00,0.75764,0.75774,0.75762,0.75766,0
2017/03/13,18:20:00,0.75767,0.75767,0.75741,0.75742,0
2017/03/13,18:21:00,0.75742,0.75752,0.75741,0.75744,0
2017/03/13,18:22:00,0.75744,0.75751,0.75742,0.75744,0
2017/03/13,18:23:00,0.75745,0.75752,0.75745,0.75749,0
2017/03/13,18:24:00,0.75750,0.75755,0.75747,0.75754,0
2017/03/13,18:25:00,0.75755,0.75775,0.75754,0.75773,0
2017/03/13,18:26:00,0.75773,0.75774,0.75764,0.75770,0
2017/03/13,18:27:00,0.75771,0.75784,0.75763,0.75782,0
2017/03/13,18:28:00,0.75782,0.75787,0.75782,0.75787,0
2017/03/13,18:29:00,0.75787,0.75793,0.75785,0.75786,0
2017/03/13,18:30:00,0.75787,0.75794,0.75767,0.75792,0
2017/03/13,18:31:00,0.75793,0.75809,0.75793,0.75807,0
2017/03/13,18:32:00,0.75807,0.75811,0.75800,0.75801,0
2017/03/13,18:33:00,0.75801,0.75820,0.75799,0.75802,0
2017/03/13,18:34:00,0.75801,0.75802,0.75794,0.75798,0
2017/03/13,18:35:00,0.75798,0.75798,0.75768,0.75792,0
2017/03/13,18:36:00,0.75792,0.75792,0.75782,0.75785,0
2017/03/13,18:37:00,0.75785,0.75790,0.75773,0.75789,0
2017/03/13,18:38:00,0.75789,0.75804,0.75787,0.75802,0
2017/03/13,18:39:00,0.75803,0.75816,0.75802,0.75813,0
2017/03/13,18:40:00,0.75812,0.75824,0.75806,0.75818,0
2017/03/13,18:41:00,0.75818,0.75833,0.75816,0.75823,0
2017/03/13,18:42:00,0.75824,0.75828,0.75822,0.75825,0
2017/03/13,18:43:00,0.75824,0.75829,0.75822,0.75829,0
2017/03/13,18:44:00,0.75830,0.75830,0.75826,0.75827,0
2017/03/13,18:45:00,0.75828,0.75829,0.75823,0.75823,0
2017/03/13,18:46:00,0.75823,0.75823,0.75813,0.75813,0
2017/03/13,18:47:00,0.75813,0.75814,0.75811,0.75814,0
2017/03/13,18:48:00,0.75814,0.75818,0.75812,0.75815,0
2017/03/13,18:49:00,0.75815,0.75816,0.75801,0.75816,0
2017/03/13,18:50:00,0.75816,0.75825,0.75806,0.75810,0
2017/03/13,18:51:00,0.75810,0.75812,0.75807,0.75809,0
2017/03/13,18:52:00,0.75809,0.75809,0.75786,0.75786,0
2017/03/13,18:53:00,0.75786,0.75794,0.75785,0.75785,0
2017/03/13,18:54:00,0.75786,0.75796,0.75785,0.75796,0
2017/03/13,18:55:00,0.75796,0.75796,0.75781,0.75787,0
2017/03/13,18:56:00,0.75786,0.75786,0.75781,0.75785,0
2017/03/13,18:57:00,0.75786,0.75788,0.75778,0.75787,0
2017/03/13,18:58:00,0.75787,0.75793,0.75782,0.75789,0
2017/03/13,18:59:00,0.75788,0.75804,0.75780,0.75785,0
2017/03/13,19:00:00,0.75785,0.75788,0.75776,0.75778,0
2017/03/13,19:01:00,0.75778,0.75798,0.75778,0.75798,0
2017/03/13,19:02:00,0.75798,0.75804,0.75798,0.75800,0
2017/03/13,19:03:00,0.75799,0.75807,0.75799,0.75804,0
2017/03/13,19:04:00,0.75804,0.75806,0.75795,0.75800,0
2017/03/13,19:05:00,0.75800,0.75802,0.75793,0.75796,0
2017/03/13,19:06:00,0.75796,0.75796,0.75782,0.75793,0
2017/03/13,19:07:00,0.75793,0.75796,0.75793,0.75795,0
2017/03/13,19:08:00,0.75794,0.75794,0.75771,0.75776,0
2017/03/13,19:09:00,0.75775,0.75777,0.75763,0.75765,0
2017/03/13,19:10:00,0.75766,0.75772,0.75765,0.75771,0
2017/03/13,19:11:00,0.75772,0.75782,0.75771,0.75771,0
2017/03/13,19:12:00,0.75772,0.75785,0.75771,0.75783,0
2017/03/13,19:13:00,0.75784,0.75786,0.75764,0.75764,0
2017/03/13,19:14:00,0.75763,0.75770,0.75749,0.75770,0
2017/03/13,19:15:00,0.75775,0.75778,0.75755,0.75765,0
2017/03/13,19:16:00,0.75763,0.75764,0.75753,0.75754,0
2017/03/13,19:17:00,0.75754,0.75762,0.75750,0.75761,0
2017/03/13,19:18:00,0.75762,0.75766,0.75760,0.75762,0
2017/03/13,19:19:00,0.75761,0.75779,0.75759,0.75773,0
2017/03/13,19:20:00,0.75774,0.75774,0.75764,0.75772,0
2017/03/13,19:21:00,0.75771,0.75771,0.75761,0.75765,0
2017/03/13,19:22:00,0.75766,0.75767,0.75757,0.75761,0
2017/03/13,19:23:00,0.75762,0.75763,0.75728,0.75734,0
2017/03/13,19:24:00,0.75734,0.75737,0.75725,0.75730,0
2017/03/13,19:25:00,0.75730,0.75732,0.75719,0.75722,0
2017/03/13,19:26:00,0.75722,0.75737,0.75722,0.75732,0
2017/03/13,19:27:00,0.75733,0.75742,0.75731,0.75731,0
2017/03/13,19:28:00,0.75730,0.75736,0.75722,0.75723,0
2017/03/13,19:29:00,0.75723,0.75739,0.75723,0.75730,0
2017/03/13,19:30:00,0.75730,0.75735,0.75720,0.75733,0
2017/03/13,19:31:00,0.75733,0.75751,0.75732,0.75733,0
2017/03/13,19:32:00,0.75733,0.75733,0.75726,0.75729,0
2017/03/13,19:33:00,0.75729,0.75730,0.75720,0.75730,0
2017/03/13,19:34:00,0.75731,0.75738,0.75729,0.75738,0
2017/03/13,19:35:00,0.75737,0.75747,0.75737,0.75740,0
2017/03/13,19:36:00,0.75740,0.75740,0.75726,0.75728,0
2017/03/13,19:37:00,0.75729,0.75733,0.75720,0.75730,0
2017/03/13,19:38:00,0.75729,0.75729,0.75719,0.75720,0
2017/03/13,19:39:00,0.75719,0.75723,0.75708,0.75709,0
2017/03/13,19:40:00,0.75709,0.75721,0.75709,0.75720,0
2017/03/13,19:41:00,0.75720,0.75728,0.75719,0.75724,0
2017/03/13,19:42:00,0.75724,0.75731,0.75721,0.75721,0
2017/03/13,19:43:00,0.75721,0.75742,0.75713,0.75738,0
2017/03/13,19:44:00,0.75738,0.75744,0.75732,0.75743,0
2017/03/13,19:45:00,0.75743,0.75752,0.75742,0.75751,0
2017/03/13,19:46:00,0.75752,0.75757,0.75748,0.75752,0
2017/03/13,19:47:00,0.75751,0.75767,0.75749,0.75765,0
2017/03/13,19:48:00,0.75765,0.75772,0.75755,0.75767,0
2017/03/13,19:49:00,0.75767,0.75774,0.75762,0.75766,0
2017/03/13,19:50:00,0.75764,0.75774,0.75761,0.75762,0
2017/03/13,19:51:00,0.75761,0.75768,0.75760,0.75767,0
2017/03/13,19:52:00,0.75768,0.75776,0.75756,0.75771,0
2017/03/13,19:53:00,0.75772,0.75774,0.75760,0.75761,0
2017/03/13,19:54:00,0.75761,0.75771,0.75761,0.75770,0
2017/03/13,19:55:00,0.75771,0.75773,0.75770,0.75770,0
2017/03/13,19:56:00,0.75770,0.75770,0.75755,0.75756,0
2017/03/13,19:57:00,0.75756,0.75761,0.75749,0.75755,0
2017/03/13,19:58:00,0.75755,0.75766,0.75753,0.75761,0
2017/03/13,19:59:00,0.75760,0.75760,0.75745,0.75748,0
2017/03/13,20:00:00,0.75748,0.75768,0.75745,0.75768,0
2017/03/13,20:01:00,0.75768,0.75769,0.75753,0.75759,0
2017/03/13,20:02:00,0.75759,0.75760,0.75740,0.75749,0
2017/03/13,20:03:00,0.75750,0.75753,0.75736,0.75739,0
2017/03/13,20:04:00,0.75738,0.75741,0.75736,0.75739,0
2017/03/13,20:05:00,0.75740,0.75749,0.75740,0.75747,0
2017/03/13,20:06:00,0.75748,0.75748,0.75731,0.75734,0
2017/03/13,20:07:00,0.75734,0.75737,0.75730,0.75737,0
2017/03/13,20:08:00,0.75736,0.75737,0.75726,0.75734,0
2017/03/13,20:09:00,0.75735,0.75742,0.75720,0.75721,0
2017/03/13,20:10:00,0.75721,0.75723,0.75702,0.75708,0
2017/03/13,20:11:00,0.75708,0.75728,0.75708,0.75723,0
2017/03/13,20:12:00,0.75722,0.75741,0.75718,0.75740,0
2017/03/13,20:13:00,0.75741,0.75746,0.75736,0.75739,0
2017/03/13,20:14:00,0.75740,0.75748,0.75739,0.75742,0
2017/03/13,20:15:00,0.75743,0.75744,0.75731,0.75741,0
2017/03/13,20:16:00,0.75740,0.75746,0.75738,0.75746,0
2017/03/13,20:17:00,0.75746,0.75755,0.75742,0.75753,0
2017/03/13,20:18:00,0.75752,0.75771,0.75752,0.75763,0
2017/03/13,20:19:00,0.75763,0.75770,0.75759,0.75762,0
2017/03/13,20:20:00,0.75762,0.75767,0.75760,0.75764,0
2017/03/13,20:21:00,0.75765,0.75767,0.75760,0.75761,0
2017/03/13,20:22:00,0.75760,0.75764,0.75752,0.75763,0
2017/03/13,20:23:00,0.75763,0.75764,0.75760,0.75762,0
2017/03/13,20:24:00,0.75762,0.75762,0.75758,0.75762,0
2017/03/13,20:25:00,0.75762,0.75764,0.75760,0.75761,0
2017/03/13,20:26:00,0.75761,0.75775,0.75761,0.75767,0
2017/03/13,20:27:00,0.75770,0.75776,0.75767,0.75773,0
2017/03/13,20:28:00,0.75773,0.75776,0.75771,0.75772,0
2017/03/13,20:29:00,0.75771,0.75771,0.75750,0.75751,0
2017/03/13,20:30:00,0.75753,0.75754,0.75743,0.75752,0
2017/03/13,20:31:00,0.75751,0.75762,0.75744,0.75756,0
2017/03/13,20:32:00,0.75755,0.75773,0.75751,0.75768,0
2017/03/13,20:33:00,0.75768,0.75783,0.75767,0.75778,0
2017/03/13,20:34:00,0.75777,0.75780,0.75762,0.75763,0
2017/03/13,20:35:00,0.75762,0.75769,0.75756,0.75766,0
2017/03/13,20:36:00,0.75766,0.75773,0.75758,0.75769,0
2017/03/13,20:37:00,0.75769,0.75776,0.75762,0.75776,0
2017/03/13,20:38:00,0.75776,0.75778,0.75763,0.75770,0
2017/03/13,20:39:00,0.75770,0.75771,0.75758,0.75758,0
2017/03/13,20:40:00,0.75758,0.75768,0.75733,0.75736,0
2017/03/13,20:41:00,0.75735,0.75735,0.75711,0.75718,0
2017/03/13,20:42:00,0.75719,0.75727,0.75705,0.75706,0
2017/03/13,20:43:00,0.75706,0.75708,0.75688,0.75689,0
2017/03/13,20:44:00,0.75689,0.75706,0.75689,0.75696,0
2017/03/13,20:45:00,0.75697,0.75713,0.75688,0.75690,0
2017/03/13,20:46:00,0.75691,0.75700,0.75687,0.75698,0
2017/03/13,20:47:00,0.75698,0.75702,0.75693,0.75693,0
2017/03/13,20:48:00,0.75693,0.75700,0.75690,0.75700,0
2017/03/13,20:49:00,0.75701,0.75704,0.75698,0.75704,0
2017/03/13,20:50:00,0.75704,0.75704,0.75682,0.75682,0
2017/03/13,20:51:00,0.75682,0.75683,0.75677,0.75679,0
2017/03/13,20:52:00,0.75680,0.75692,0.75671,0.75688,0
2017/03/13,20:53:00,0.75688,0.75703,0.75688,0.75701,0
2017/03/13,20:54:00,0.75700,0.75705,0.75697,0.75702,0
2017/03/13,20:55:00,0.75702,0.75706,0.75700,0.75703,0
2017/03/13,20:56:00,0.75702,0.75704,0.75686,0.75690,0
2017/03/13,20:57:00,0.75690,0.75696,0.75689,0.75690,0
2017/03/13,20:58:00,0.75690,0.75690,0.75680,0.75681,0
2017/03/13,20:59:00,0.75681,0.75701,0.75679,0.75692,0
2017/03/13,21:00:00,0.75692,0.75692,0.75688,0.75689,0
2017/03/13,21:01:00,0.75689,0.75703,0.75687,0.75691,0
2017/03/13,21:02:00,0.75691,0.75702,0.75688,0.75700,0
2017/03/13,21:03:00,0.75700,0.75702,0.75686,0.75700,0
2017/03/13,21:04:00,0.75700,0.75718,0.75700,0.75710,0
2017/03/13,21:05:00,0.75710,0.75732,0.75709,0.75730,0
2017/03/13,21:06:00,0.75730,0.75736,0.75720,0.75720,0
2017/03/13,21:07:00,0.75720,0.75738,0.75720,0.75733,0
2017/03/13,21:08:00,0.75733,0.75734,0.75722,0.75722,0
2017/03/13,21:09:00,0.75721,0.75723,0.75711,0.75718,0
2017/03/13,21:10:00,0.75718,0.75720,0.75708,0.75708,0
2017/03/13,21:11:00,0.75708,0.75721,0.75708,0.75721,0
2017/03/13,21:12:00,0.75720,0.75722,0.75718,0.75722,0
2017/03/13,21:13:00,0.75722,0.75732,0.75708,0.75715,0
2017/03/13,21:14:00,0.75715,0.75717,0.75697,0.75717,0
2017/03/13,21:15:00,0.75717,0.75723,0.75717,0.75720,0
2017/03/13,21:16:00,0.75719,0.75721,0.75716,0.75716,0
2017/03/13,21:17:00,0.75717,0.75720,0.75698,0.75698,0
2017/03/13,21:18:00,0.75697,0.75705,0.75692,0.75702,0
2017/03/13,21:19:00,0.75702,0.75708,0.75701,0.75705,0
2017/03/13,21:20:00,0.75704,0.75704,0.75694,0.75696,0
2017/03/13,21:21:00,0.75694,0.75701,0.75683,0.75690,0
2017/03/13,21:22:00,0.75689,0.75691,0.75660,0.75661,0
2017/03/13,21:23:00,0.75661,0.75670,0.75649,0.75652,0
2017/03/13,21:24:00,0.75652,0.75657,0.75646,0.75654,0
2017/03/13,21:25:00,0.75655,0.75658,0.75652,0.75658,0
2017/03/13,21:26:00,0.75658,0.75665,0.75653,0.75654,0
2017/03/13,21:27:00,0.75655,0.75671,0.75651,0.75665,0
2017/03/13,21:28:00,0.75664,0.75687,0.75661,0.75683,0
2017/03/13,21:29:00,0.75684,0.75686,0.75679,0.75686,0
2017/03/13,21:30:00,0.75686,0.75695,0.75685,0.75695,0
2017/03/13,21:31:00,0.75695,0.75701,0.75688,0.75699,0
2017/03/13,21:32:00,0.75699,0.75708,0.75698,0.75698,0
2017/03/13,21:33:00,0.75699,0.75702,0.75692,0.75701,0
2017/03/13,21:34:00,0.75701,0.75711,0.75695,0.75700,0
2017/03/13,21:35:00,0.75701,0.75701,0.75689,0.75693,0
2017/03/13,21:36:00,0.75693,0.75696,0.75677,0.75685,0
2017/03/13,21:37:00,0.75685,0.75687,0.75659,0.75661,0
2017/03/13,21:38:00,0.75661,0.75681,0.75658,0.75679,0
2017/03/13,21:39:00,0.75679,0.75679,0.75658,0.75663,0
2017/03/13,21:40:00,0.75663,0.75680,0.75663,0.75679,0
2017/03/13,21:41:00,0.75679,0.75687,0.75678,0.75684,0
2017/03/13,21:42:00,0.75684,0.75684,0.75668,0.75670,0
2017/03/13,21:43:00,0.75671,0.75674,0.75664,0.75671,0
2017/03/13,21:44:00,0.75672,0.75677,0.75670,0.75676,0
2017/03/13,21:45:00,0.75675,0.75676,0.75672,0.75675,0
2017/03/13,21:46:00,0.75674,0.75678,0.75663,0.75674,0
2017/03/13,21:47:00,0.75673,0.75696,0.75673,0.75689,0
2017/03/13,21:48:00,0.75689,0.75695,0.75688,0.75695,0
2017/03/13,21:49:00,0.75695,0.75702,0.75691,0.75701,0
2017/03/13,21:50:00,0.75702,0.75702,0.75682,0.75690,0
2017/03/13,21:51:00,0.75691,0.75691,0.75680,0.75680,0
2017/03/13,21:52:00,0.75681,0.75692,0.75678,0.75680,0
2017/03/13,21:53:00,0.75680,0.75691,0.75673,0.75681,0
2017/03/13,21:54:00,0.75681,0.75683,0.75679,0.75683,0
2017/03/13,21:55:00,0.75684,0.75687,0.75664,0.75665,0
2017/03/13,21:56:00,0.75666,0.75678,0.75666,0.75676,0
2017/03/13,21:57:00,0.75677,0.75679,0.75664,0.75677,0
2017/03/13,21:58:00,0.75677,0.75684,0.75674,0.75684,0
2017/03/13,21:59:00,0.75684,0.75684,0.75668,0.75682,0
2017/03/13,22:00:00,0.75682,0.75683,0.75665,0.75671,0
2017/03/13,22:01:00,0.75671,0.75684,0.75670,0.75684,0
2017/03/13,22:02:00,0.75685,0.75685,0.75672,0.75676,0
2017/03/13,22:03:00,0.75677,0.75693,0.75671,0.75693,0
2017/03/13,22:04:00,0.75692,0.75695,0.75688,0.75688,0
2017/03/13,22:05:00,0.75687,0.75690,0.75683,0.75688,0
2017/03/13,22:06:00,0.75690,0.75691,0.75687,0.75690,0
2017/03/13,22:07:00,0.75690,0.75692,0.75687,0.75689,0
2017/03/13,22:08:00,0.75690,0.75690,0.75680,0.75686,0
2017/03/13,22:09:00,0.75685,0.75710,0.75684,0.75709,0
2017/03/13,22:10:00,0.75710,0.75714,0.75699,0.75714,0
2017/03/13,22:11:00,0.75714,0.75725,0.75714,0.75722,0
2017/03/13,22:12:00,0.75722,0.75735,0.75720,0.75733,0
2017/03/13,22:13:00,0.75733,0.75741,0.75730,0.75733,0
2017/03/13,22:14:00,0.75733,0.75741,0.75728,0.75741,0
2017/03/13,22:15:00,0.75740,0.75749,0.75739,0.75742,0
2017/03/13,22:16:00,0.75741,0.75741,0.75729,0.75732,0
2017/03/13,22:17:00,0.75732,0.75732,0.75728,0.75731,0
2017/03/13,22:18:00,0.75731,0.75731,0.75718,0.75720,0
2017/03/13,22:19:00,0.75720,0.75721,0.75708,0.75717,0
2017/03/13,22:20:00,0.75716,0.75731,0.75703,0.75725,0
2017/03/13,22:21:00,0.75724,0.75724,0.75711,0.75715,0
2017/03/13,22:22:00,0.75715,0.75718,0.75710,0.75717,0
2017/03/13,22:23:00,0.75716,0.75726,0.75712,0.75719,0
2017/03/13,22:24:00,0.75720,0.75720,0.75710,0.75710,0
2017/03/13,22:25:00,0.75711,0.75711,0.75689,0.75700,0
2017/03/13,22:26:00,0.75701,0.75704,0.75699,0.75700,0
2017/03/13,22:27:00,0.75702,0.75702,0.75690,0.75700,0
2017/03/13,22:28:00,0.75699,0.75721,0.75698,0.75719,0
2017/03/13,22:29:00,0.75719,0.75720,0.75717,0.75719,0
2017/03/13,22:30:00,0.75719,0.75721,0.75719,0.75720,0
2017/03/13,22:31:00,0.75720,0.75731,0.75719,0.75720,0
2017/03/13,22:32:00,0.75721,0.75732,0.75720,0.75731,0
2017/03/13,22:33:00,0.75731,0.75731,0.75724,0.75730,0
2017/03/13,22:34:00,0.75730,0.75731,0.75718,0.75727,0
2017/03/13,22:35:00,0.75726,0.75728,0.75716,0.75728,0
2017/03/13,22:36:00,0.75728,0.75732,0.75721,0.75732,0
2017/03/13,22:37:00,0.75731,0.75755,0.75731,0.75752,0
2017/03/13,22:38:00,0.75750,0.75793,0.75746,0.75791,0
2017/03/13,22:39:00,0.75790,0.75790,0.75760,0.75764,0
2017/03/13,22:40:00,0.75763,0.75778,0.75762,0.75770,0
2017/03/13,22:41:00,0.75770,0.75773,0.75752,0.75752,0
2017/03/13,22:42:00,0.75752,0.75762,0.75748,0.75760,0
2017/03/13,22:43:00,0.75760,0.75762,0.75752,0.75753,0
2017/03/13,22:44:00,0.75752,0.75762,0.75747,0.75760,0
2017/03/13,22:45:00,0.75761,0.75778,0.75760,0.75776,0
2017/03/13,22:46:00,0.75776,0.75793,0.75774,0.75790,0
2017/03/13,22:47:00,0.75790,0.75797,0.75784,0.75785,0
2017/03/13,22:48:00,0.75785,0.75795,0.75774,0.75785,0
2017/03/13,22:49:00,0.75785,0.75809,0.75778,0.75787,0
2017/03/13,22:50:00,0.75787,0.75799,0.75786,0.75786,0
2017/03/13,22:51:00,0.75786,0.75788,0.75777,0.75788,0
2017/03/13,22:52:00,0.75787,0.75795,0.75784,0.75787,0
2017/03/13,22:53:00,0.75787,0.75796,0.75786,0.75795,0
2017/03/13,22:54:00,0.75795,0.75811,0.75788,0.75796,0
2017/03/13,22:55:00,0.75797,0.75804,0.75784,0.75788,0
2017/03/13,22:56:00,0.75787,0.75795,0.75781,0.75784,0
2017/03/13,22:57:00,0.75786,0.75811,0.75785,0.75810,0
2017/03/13,22:58:00,0.75809,0.75814,0.75805,0.75813,0
2017/03/13,22:59:00,0.75813,0.75813,0.75791,0.75802,0
2017/03/13,23:00:00,0.75801,0.75803,0.75790,0.75790,0
2017/03/13,23:01:00,0.75788,0.75795,0.75779,0.75790,0
2017/03/13,23:02:00,0.75790,0.75791,0.75773,0.75773,0
2017/03/13,23:03:00,0.75773,0.75793,0.75770,0.75793,0
2017/03/13,23:04:00,0.75793,0.75812,0.75792,0.75809,0
2017/03/13,23:05:00,0.75809,0.75809,0.75789,0.75790,0
2017/03/13,23:06:00,0.75790,0.75795,0.75779,0.75788,0
2017/03/13,23:07:00,0.75789,0.75790,0.75770,0.75781,0
2017/03/13,23:08:00,0.75781,0.75787,0.75768,0.75771,0
2017/03/13,23:09:00,0.75770,0.75779,0.75766,0.75774,0
2017/03/13,23:10:00,0.75774,0.75792,0.75773,0.75778,0
2017/03/13,23:11:00,0.75778,0.75789,0.75778,0.75789,0
2017/03/13,23:12:00,0.75789,0.75789,0.75776,0.75779,0
2017/03/13,23:13:00,0.75779,0.75801,0.75779,0.75791,0
2017/03/13,23:14:00,0.75791,0.75798,0.75790,0.75797,0
2017/03/13,23:15:00,0.75797,0.75799,0.75784,0.75784,0
2017/03/13,23:16:00,0.75784,0.75785,0.75777,0.75777,0
2017/03/13,23:17:00,0.75776,0.75793,0.75775,0.75787,0
2017/03/13,23:18:00,0.75788,0.75797,0.75784,0.75797,0
2017/03/13,23:19:00,0.75797,0.75803,0.75787,0.75789,0
2017/03/13,23:20:00,0.75788,0.75791,0.75788,0.75791,0
2017/03/13,23:21:00,0.75790,0.75809,0.75778,0.75809,0
2017/03/13,23:22:00,0.75810,0.75835,0.75806,0.75810,0
2017/03/13,23:23:00,0.75810,0.75811,0.75796,0.75798,0
2017/03/13,23:24:00,0.75798,0.75800,0.75787,0.75798,0
2017/03/13,23:25:00,0.75798,0.75812,0.75797,0.75801,0
2017/03/13,23:26:00,0.75800,0.75817,0.75788,0.75817,0
2017/03/13,23:27:00,0.75816,0.75817,0.75800,0.75810,0
2017/03/13,23:28:00,0.75811,0.75819,0.75797,0.75800,0
2017/03/13,23:29:00,0.75799,0.75800,0.75796,0.75797,0
2017/03/13,23:30:00,0.75795,0.75795,0.75786,0.75786,0
2017/03/13,23:31:00,0.75787,0.75809,0.75776,0.75793,0
2017/03/13,23:32:00,0.75792,0.75793,0.75772,0.75772,0
2017/03/13,23:33:00,0.75772,0.75782,0.75772,0.75776,0
2017/03/13,23:34:00,0.75776,0.75794,0.75775,0.75784,0
2017/03/13,23:35:00,0.75784,0.75792,0.75784,0.75791,0
2017/03/13,23:36:00,0.75790,0.75812,0.75785,0.75788,0
2017/03/13,23:37:00,0.75788,0.75799,0.75786,0.75793,0
2017/03/13,23:38:00,0.75793,0.75802,0.75793,0.75800,0
2017/03/13,23:39:00,0.75799,0.75809,0.75798,0.75806,0
2017/03/13,23:40:00,0.75807,0.75830,0.75807,0.75823,0
2017/03/13,23:41:00,0.75823,0.75825,0.75820,0.75822,0
2017/03/13,23:42:00,0.75822,0.75831,0.75819,0.75829,0
2017/03/13,23:43:00,0.75830,0.75830,0.75813,0.75828,0
2017/03/13,23:44:00,0.75829,0.75846,0.75828,0.75842,0
2017/03/13,23:45:00,0.75842,0.75846,0.75806,0.75809,0
2017/03/13,23:46:00,0.75808,0.75820,0.75806,0.75818,0
2017/03/13,23:47:00,0.75817,0.75824,0.75815,0.75821,0
2017/03/13,23:48:00,0.75821,0.75822,0.75810,0.75818,0
2017/03/13,23:49:00,0.75818,0.75837,0.75816,0.75835,0
2017/03/13,23:50:00,0.75836,0.75843,0.75812,0.75823,0
2017/03/13,23:51:00,0.75822,0.75823,0.75801,0.75807,0
2017/03/13,23:52:00,0.75807,0.75818,0.75802,0.75813,0
2017/03/13,23:53:00,0.75813,0.75823,0.75810,0.75815,0
2017/03/13,23:54:00,0.75815,0.75828,0.75813,0.75823,0
2017/03/13,23:55:00,0.75823,0.75839,0.75822,0.75837,0
2017/03/13,23:56:00,0.75838,0.75840,0.75830,0.75837,0
2017/03/13,23:57:00,0.75837,0.75841,0.75834,0.75837,0
2017/03/13,23:58:00,0.75836,0.75836,0.75825,0.75834,0
2017/03/13,23:59:00,0.75835,0.75835,0.75809,0.75822,0
2017/03/14,00:00:00,0.75822,0.75825,0.75820,0.75823,0
2017/03/14,00:01:00,0.75823,0.75823,0.75789,0.75796,0
2017/03/14,00:02:00,0.75796,0.75801,0.75788,0.75796,0
2017/03/14,00:03:00,0.75796,0.75813,0.75796,0.75805,0
2017/03/14,00:04:00,0.75805,0.75815,0.75803,0.75815,0
2017/03/14,00:05:00,0.75815,0.75822,0.75805,0.75821,0
2017/03/14,00:06:00,0.75822,0.75824,0.75816,0.75819,0
2017/03/14,00:07:00,0.75820,0.75828,0.75812,0.75812,0
2017/03/14,00:08:00,0.75813,0.75816,0.75809,0.75811,0
2017/03/14,00:09:00,0.75811,0.75823,0.75811,0.75821,0
2017/03/14,00:10:00,0.75822,0.75828,0.75820,0.75822,0
2017/03/14,00:11:00,0.75823,0.75828,0.75812,0.75828,0
2017/03/14,00:12:00,0.75827,0.75828,0.75818,0.75827,0
2017/03/14,00:13:00,0.75827,0.75834,0.75822,0.75822,0
2017/03/14,00:14:00,0.75821,0.75823,0.75818,0.75819,0
2017/03/14,00:15:00,0.75820,0.75832,0.75812,0.75812,0
2017/03/14,00:16:00,0.75812,0.75825,0.75811,0.75825,0
2017/03/14,00:17:00,0.75825,0.75829,0.75815,0.75828,0
2017/03/14,00:18:00,0.75828,0.75853,0.75827,0.75840,0
2017/03/14,00:19:00,0.75841,0.75846,0.75836,0.75843,0
2017/03/14,00:20:00,0.75843,0.75847,0.75840,0.75847,0
2017/03/14,00:21:00,0.75847,0.75853,0.75842,0.75849,0
2017/03/14,00:22:00,0.75850,0.75877,0.75850,0.75875,0
2017/03/14,00:23:00,0.75875,0.75876,0.75863,0.75864,0
2017/03/14,00:24:00,0.75864,0.75868,0.75854,0.75860,0
2017/03/14,00:25:00,0.75859,0.75861,0.75849,0.75852,0
2017/03/14,00:26:00,0.75852,0.75859,0.75837,0.75849,0
2017/03/14,00:27:00,0.75850,0.75872,0.75849,0.75866,0
2017/03/14,00:28:00,0.75867,0.75871,0.75861,0.75866,0
2017/03/14,00:29:00,0.75866,0.75879,0.75866,0.75873,0
2017/03/14,00:30:00,0.75872,0.75872,0.75860,0.75862,0
2017/03/14,00:31:00,0.75860,0.75871,0.75853,0.75869,0
2017/03/14,00:32:00,0.75870,0.75880,0.75864,0.75872,0
2017/03/14,00:33:00,0.75872,0.75872,0.75859,0.75865,0
2017/03/14,00:34:00,0.75865,0.75879,0.75863,0.75878,0
2017/03/14,00:35:00,0.75878,0.75884,0.75876,0.75878,0
2017/03/14,00:36:00,0.75877,0.75916,0.75871,0.75896,0
2017/03/14,00:37:00,0.75897,0.75905,0.75889,0.75891,0
2017/03/14,00:38:00,0.75891,0.75897,0.75879,0.75885,0
2017/03/14,00:39:00,0.75885,0.75901,0.75885,0.75897,0
2017/03/14,00:40:00,0.75897,0.75901,0.75889,0.75889,0
2017/03/14,00:41:00,0.75890,0.75899,0.75889,0.75890,0
2017/03/14,00:42:00,0.75889,0.75920,0.75888,0.75918,0
2017/03/14,00:43:00,0.75919,0.75927,0.75900,0.75901,0
2017/03/14,00:44:00,0.75900,0.75902,0.75891,0.75893,0
2017/03/14,00:45:00,0.75893,0.75902,0.75891,0.75897,0
2017/03/14,00:46:00,0.75897,0.75913,0.75888,0.75909,0
2017/03/14,00:47:00,0.75909,0.75915,0.75900,0.75900,0
2017/03/14,00:48:00,0.75900,0.75906,0.75881,0.75887,0
2017/03/14,00:49:00,0.75887,0.75890,0.75881,0.75884,0
2017/03/14,00:50:00,0.75883,0.75885,0.75876,0.75877,0
2017/03/14,00:51:00,0.75876,0.75876,0.75860,0.75860,0
2017/03/14,00:52:00,0.75861,0.75871,0.75856,0.75857,0
2017/03/14,00:53:00,0.75856,0.75857,0.75845,0.75849,0
2017/03/14,00:54:00,0.75848,0.75853,0.75845,0.75846,0
2017/03/14,00:55:00,0.75847,0.75848,0.75828,0.75838,0
2017/03/14,00:56:00,0.75838,0.75848,0.75838,0.75848,0
2017/03/14,00:57:00,0.75847,0.75855,0.75845,0.75855,0
2017/03/14,00:58:00,0.75854,0.75854,0.75828,0.75840,0
2017/03/14,00:59:00,0.75840,0.75843,0.75823,0.75829,0
2017/03/14,01:00:00,0.75829,0.75829,0.75800,0.75811,0
2017/03/14,01:01:00,0.75812,0.75822,0.75806,0.75812,0
2017/03/14,01:02:00,0.75812,0.75829,0.75809,0.75828,0
2017/03/14,01:03:00,0.75827,0.75843,0.75820,0.75840,0
2017/03/14,01:04:00,0.75841,0.75854,0.75836,0.75840,0
2017/03/14,01:05:00,0.75839,0.75840,0.75830,0.75831,0
2017/03/14,01:06:00,0.75832,0.75844,0.75830,0.75835,0
2017/03/14,01:07:00,0.75834,0.75845,0.75832,0.75843,0
2017/03/14,01:08:00,0.75842,0.75844,0.75826,0.75831,0
2017/03/14,01:09:00,0.75831,0.75843,0.75827,0.75841,0
2017/03/14,01:10:00,0.75841,0.75842,0.75820,0.75820,0
2017/03/14,01:11:00,0.75821,0.75829,0.75810,0.75817,0
2017/03/14,01:12:00,0.75817,0.75819,0.75805,0.75805,0
2017/03/14,01:13:00,0.75804,0.75814,0.75803,0.75812,0
2017/03/14,01:14:00,0.75812,0.75817,0.75808,0.75812,0
2017/03/14,01:15:00,0.75812,0.75830,0.75812,0.75822,0
2017/03/14,01:16:00,0.75822,0.75823,0.75814,0.75822,0
2017/03/14,01:17:00,0.75822,0.75822,0.75815,0.75816,0
2017/03/14,01:18:00,0.75817,0.75820,0.75811,0.75820,0
2017/03/14,01:19:00,0.75821,0.75827,0.75816,0.75825,0
2017/03/14,01:20:00,0.75825,0.75826,0.75814,0.75814,0
2017/03/14,01:21:00,0.75814,0.75815,0.75802,0.75802,0
2017/03/14,01:22:00,0.75803,0.75804,0.75802,0.75803,0
2017/03/14,01:23:00,0.75803,0.75803,0.75794,0.75797,0
2017/03/14,01:24:00,0.75796,0.75797,0.75778,0.75789,0
2017/03/14,01:25:00,0.75790,0.75803,0.75787,0.75802,0
2017/03/14,01:26:00,0.75801,0.75811,0.75790,0.75791,0
2017/03/14,01:27:00,0.75791,0.75812,0.75791,0.75801,0
2017/03/14,01:28:00,0.75801,0.75805,0.75791,0.75800,0
2017/03/14,01:29:00,0.75800,0.75808,0.75798,0.75799,0
2017/03/14,01:30:00,0.75798,0.75806,0.75794,0.75804,0
2017/03/14,01:31:00,0.75804,0.75804,0.75792,0.75802,0
2017/03/14,01:32:00,0.75801,0.75802,0.75785,0.75787,0
2017/03/14,01:33:00,0.75787,0.75801,0.75787,0.75798,0
2017/03/14,01:34:00,0.75797,0.75798,0.75787,0.75791,0
2017/03/14,01:35:00,0.75792,0.75811,0.75792,0.75810,0
2017/03/14,01:36:00,0.75810,0.75810,0.75803,0.75808,0
2017/03/14,01:37:00,0.75808,0.75811,0.75805,0.75810,0
2017/03/14,01:38:00,0.75810,0.75814,0.75809,0.75813,0
2017/03/14,01:39:00,0.75811,0.75814,0.75802,0.75808,0
2017/03/14,01:40:00,0.75809,0.75811,0.75805,0.75811,0
2017/03/14,01:41:00,0.75811,0.75817,0.75806,0.75814,0
2017/03/14,01:42:00,0.75815,0.75815,0.75804,0.75805,0
2017/03/14,01:43:00,0.75806,0.75807,0.75801,0.75801,0
2017/03/14,01:44:00,0.75801,0.75804,0.75791,0.75799,0
2017/03/14,01:45:00,0.75799,0.75807,0.75799,0.75806,0
2017/03/14,01:46:00,0.75807,0.75814,0.75803,0.75808,0
2017/03/14,01:47:00,0.75808,0.75813,0.75805,0.75811,0
2017/03/14,01:48:00,0.75812,0.75816,0.75811,0.75815,0
2017/03/14,01:49:00,0.75815,0.75824,0.75815,0.75817,0
2017/03/14,01:50:00,0.75817,0.75823,0.75809,0.75814,0
2017/03/14,01:51:00,0.75815,0.75832,0.75814,0.75827,0
2017/03/14,01:52:00,0.75828,0.75831,0.75814,0.75814,0
2017/03/14,01:53:00,0.75814,0.75826,0.75813,0.75820,0
2017/03/14,01:54:00,0.75819,0.75819,0.75812,0.75819,0
2017/03/14,01:55:00,0.75818,0.75828,0.75816,0.75824,0
2017/03/14,01:56:00,0.75824,0.75839,0.75824,0.75837,0
2017/03/14,01:57:00,0.75838,0.75838,0.75814,0.75817,0
2017/03/14,01:58:00,0.75815,0.75822,0.75815,0.75816,0
2017/03/14,01:59:00,0.75816,0.75821,0.75814,0.75818,0
2017/03/14,02:00:00,0.75817,0.75823,0.75816,0.75822,0
2017/03/14,02:01:00,0.75823,0.75823,0.75812,0.75812,0
2017/03/14,02:02:00,0.75812,0.75815,0.75805,0.75805,0
2017/03/14,02:03:00,0.75805,0.75814,0.75805,0.75813,0
2017/03/14,02:04:00,0.75812,0.75812,0.75804,0.75805,0
2017/03/14,02:05:00,0.75805,0.75812,0.75802,0.75808,0
2017/03/14,02:06:00,0.75808,0.75811,0.75795,0.75795,0
2017/03/14,02:07:00,0.75796,0.75805,0.75796,0.75804,0
2017/03/14,02:08:00,0.75805,0.75805,0.75789,0.75798,0
2017/03/14,02:09:00,0.75797,0.75798,0.75783,0.75793,0
2017/03/14,02:10:00,0.75793,0.75797,0.75793,0.75797,0
2017/03/14,02:11:00,0.75796,0.75796,0.75785,0.75793,0
2017/03/14,02:12:00,0.75794,0.75803,0.75794,0.75801,0
2017/03/14,02:13:00,0.75801,0.75808,0.75799,0.75802,0
2017/03/14,02:14:00,0.75803,0.75806,0.75796,0.75803,0
2017/03/14,02:15:00,0.75802,0.75804,0.75798,0.75802,0
2017/03/14,02:16:00,0.75801,0.75815,0.75801,0.75815,0
2017/03/14,02:17:00,0.75815,0.75819,0.75813,0.75817,0
2017/03/14,02:18:00,0.75816,0.75818,0.75812,0.75812,0
2017/03/14,02:19:00,0.75812,0.75815,0.75812,0.75815,0
2017/03/14,02:20:00,0.75815,0.75815,0.75803,0.75804,0
2017/03/14,02:21:00,0.75804,0.75808,0.75798,0.75802,0
2017/03/14,02:22:00,0.75802,0.75811,0.75802,0.75805,0
2017/03/14,02:23:00,0.75806,0.75810,0.75803,0.75803,0
2017/03/14,02:24:00,0.75803,0.75814,0.75802,0.75814,0
2017/03/14,02:25:00,0.75814,0.75819,0.75814,0.75819,0
2017/03/14,02:26:00,0.75819,0.75830,0.75818,0.75824,0
2017/03/14,02:27:00,0.75825,0.75833,0.75823,0.75832,0
2017/03/14,02:28:00,0.75832,0.75833,0.75824,0.75827,0
2017/03/14,02:29:00,0.75828,0.75835,0.75826,0.75830,0
2017/03/14,02:30:00,0.75830,0.75834,0.75825,0.75834,0
2017/03/14,02:31:00,0.75834,0.75838,0.75831,0.75831,0
2017/03/14,02:32:00,0.75833,0.75836,0.75826,0.75826,0
2017/03/14,02:33:00,0.75827,0.75827,0.75824,0.75826,0
2017/03/14,02:34:00,0.75825,0.75839,0.75825,0.75839,0
2017/03/14,02:35:00,0.75840,0.75846,0.75838,0.75845,0
2017/03/14,02:36:00,0.75845,0.75845,0.75837,0.75839,0
2017/03/14,02:37:00,0.75839,0.75840,0.75826,0.75827,0
2017/03/14,02:38:00,0.75826,0.75828,0.75820,0.75828,0
2017/03/14,02:39:00,0.75828,0.75833,0.75824,0.75827,0
2017/03/14,02:40:00,0.75826,0.75831,0.75822,0.75827,0
2017/03/14,02:41:00,0.75826,0.75838,0.75824,0.75838,0
2017/03/14,02:42:00,0.75838,0.75839,0.75831,0.75831,0
2017/03/14,02:43:00,0.75832,0.75833,0.75830,0.75831,0
2017/03/14,02:44:00,0.75831,0.75841,0.75830,0.75839,0
2017/03/14,02:45:00,0.75840,0.75840,0.75826,0.75829,0
2017/03/14,02:46:00,0.75829,0.75830,0.75829,0.75829,0
2017/03/14,02:47:00,0.75829,0.75834,0.75827,0.75831,0
2017/03/14,02:48:00,0.75831,0.75831,0.75829,0.75830,0
2017/03/14,02:49:00,0.75831,0.75839,0.75830,0.75839,0
2017/03/14,02:50:00,0.75839,0.75849,0.75836,0.75848,0
2017/03/14,02:51:00,0.75849,0.75850,0.75842,0.75842,0
2017/03/14,02:52:00,0.75843,0.75846,0.75839,0.75840,0
2017/03/14,02:53:00,0.75841,0.75846,0.75836,0.75844,0
2017/03/14,02:54:00,0.75844,0.75845,0.75837,0.75839,0
2017/03/14,02:55:00,0.75840,0.75856,0.75840,0.75854,0
2017/03/14,02:56:00,0.75853,0.75854,0.75841,0.75841,0
2017/03/14,02:57:00,0.75841,0.75842,0.75830,0.75831,0
2017/03/14,02:58:00,0.75831,0.75831,0.75811,0.75816,0
2017/03/14,02:59:00,0.75815,0.75818,0.75813,0.75816,0
2017/03/14,03:00:00,0.75816,0.75830,0.75815,0.75823,0
2017/03/14,03:01:00,0.75823,0.75824,0.75818,0.75824,0
2017/03/14,03:02:00,0.75823,0.75827,0.75818,0.75824,0
2017/03/14,03:03:00,0.75823,0.75823,0.75798,0.75799,0
2017/03/14,03:04:00,0.75799,0.75800,0.75797,0.75798,0
2017/03/14,03:05:00,0.75797,0.75799,0.75787,0.75787,0
2017/03/14,03:06:00,0.75787,0.75788,0.75785,0.75787,0
2017/03/14,03:07:00,0.75786,0.75788,0.75774,0.75777,0
2017/03/14,03:08:00,0.75777,0.75779,0.75768,0.75776,0
2017/03/14,03:09:00,0.75775,0.75776,0.75773,0.75773,0
2017/03/14,03:10:00,0.75773,0.75773,0.75759,0.75761,0
2017/03/14,03:11:00,0.75762,0.75764,0.75746,0.75746,0
2017/03/14,03:12:00,0.75746,0.75749,0.75744,0.75749,0
2017/03/14,03:13:00,0.75749,0.75758,0.75748,0.75758,0
2017/03/14,03:14:00,0.75757,0.75769,0.75757,0.75768,0
2017/03/14,03:15:00,0.75767,0.75770,0.75761,0.75767,0
2017/03/14,03:16:00,0.75767,0.75768,0.75763,0.75766,0
2017/03/14,03:17:00,0.75766,0.75766,0.75758,0.75761,0
2017/03/14,03:18:00,0.75761,0.75761,0.75756,0.75756,0
2017/03/14,03:19:00,0.75757,0.75761,0.75755,0.75758,0
2017/03/14,03:20:00,0.75758,0.75775,0.75758,0.75769,0
2017/03/14,03:21:00,0.75769,0.75769,0.75761,0.75768,0
2017/03/14,03:22:00,0.75769,0.75781,0.75769,0.75781,0
2017/03/14,03:23:00,0.75781,0.75787,0.75779,0.75785,0
2017/03/14,03:24:00,0.75785,0.75786,0.75785,0.75785,0
2017/03/14,03:25:00,0.75785,0.75794,0.75785,0.75793,0
2017/03/14,03:26:00,0.75792,0.75797,0.75788,0.75796,0
2017/03/14,03:27:00,0.75796,0.75797,0.75792,0.75796,0
2017/03/14,03:28:00,0.75796,0.75804,0.75772,0.75783,0
2017/03/14,03:29:00,0.75784,0.75793,0.75778,0.75785,0
2017/03/14,03:30:00,0.75786,0.75796,0.75784,0.75791,0
2017/03/14,03:31:00,0.75790,0.75792,0.75790,0.75791,0
2017/03/14,03:32:00,0.75792,0.75800,0.75792,0.75800,0
2017/03/14,03:33:00,0.75800,0.75800,0.75788,0.75789,0
2017/03/14,03:34:00,0.75789,0.75798,0.75789,0.75798,0
2017/03/14,03:35:00,0.75798,0.75813,0.75798,0.75812,0
2017/03/14,03:36:00,0.75813,0.75813,0.75802,0.75807,0
2017/03/14,03:37:00,0.75807,0.75813,0.75804,0.75806,0
2017/03/14,03:38:00,0.75806,0.75814,0.75805,0.75812,0
2017/03/14,03:39:00,0.75812,0.75812,0.75792,0.75799,0
2017/03/14,03:40:00,0.75792,0.75799,0.75791,0.75797,0
2017/03/14,03:41:00,0.75798,0.75810,0.75796,0.75809,0
2017/03/14,03:42:00,0.75810,0.75811,0.75808,0.75810,0
2017/03/14,03:43:00,0.75810,0.75822,0.75809,0.75821,0
2017/03/14,03:44:00,0.75820,0.75822,0.75819,0.75820,0
2017/03/14,03:45:00,0.75822,0.75822,0.75814,0.75816,0
2017/03/14,03:46:00,0.75816,0.75816,0.75809,0.75810,0
2017/03/14,03:47:00,0.75810,0.75812,0.75808,0.75810,0
2017/03/14,03:48:00,0.75810,0.75812,0.75804,0.75804,0
2017/03/14,03:49:00,0.75805,0.75813,0.75805,0.75811,0
2017/03/14,03:50:00,0.75811,0.75813,0.75810,0.75810,0
2017/03/14,03:51:00,0.75811,0.75813,0.75811,0.75812,0
2017/03/14,03:52:00,0.75811,0.75812,0.75810,0.75811,0
2017/03/14,03:53:00,0.75811,0.75822,0.75811,0.75822,0
2017/03/14,03:54:00,0.75821,0.75821,0.75811,0.75811,0
2017/03/14,03:55:00,0.75812,0.75813,0.75811,0.75813,0
2017/03/14,03:56:00,0.75812,0.75822,0.75811,0.75813,0
2017/03/14,03:57:00,0.75813,0.75815,0.75812,0.75813,0
2017/03/14,03:58:00,0.75813,0.75828,0.75812,0.75823,0
2017/03/14,03:59:00,0.75823,0.75823,0.75812,0.75815,0
2017/03/14,04:00:00,0.75814,0.75826,0.75805,0.75816,0
2017/03/14,04:01:00,0.75816,0.75822,0.75802,0.75802,0
2017/03/14,04:02:00,0.75802,0.75803,0.75799,0.75800,0
2017/03/14,04:03:00,0.75801,0.75802,0.75788,0.75791,0
2017/03/14,04:04:00,0.75791,0.75797,0.75789,0.75795,0
2017/03/14,04:05:00,0.75795,0.75795,0.75792,0.75793,0
2017/03/14,04:06:00,0.75792,0.75793,0.75791,0.75791,0
2017/03/14,04:07:00,0.75787,0.75797,0.75787,0.75797,0
2017/03/14,04:08:00,0.75797,0.75803,0.75797,0.75801,0
2017/03/14,04:09:00,0.75801,0.75805,0.75799,0.75802,0
2017/03/14,04:10:00,0.75802,0.75807,0.75802,0.75807,0
2017/03/14,04:11:00,0.75806,0.75808,0.75796,0.75801,0
2017/03/14,04:12:00,0.75796,0.75799,0.75780,0.75781,0
2017/03/14,04:13:00,0.75781,0.75792,0.75775,0.75787,0
2017/03/14,04:14:00,0.75786,0.75789,0.75776,0.75778,0
2017/03/14,04:15:00,0.75778,0.75781,0.75778,0.75781,0
2017/03/14,04:16:00,0.75782,0.75791,0.75782,0.75789,0
2017/03/14,04:17:00,0.75790,0.75792,0.75778,0.75781,0
2017/03/14,04:18:00,0.75782,0.75788,0.75780,0.75782,0
2017/03/14,04:19:00,0.75781,0.75788,0.75781,0.75783,0
2017/03/14,04:20:00,0.75782,0.75784,0.75781,0.75781,0
2017/03/14,04:21:00,0.75782,0.75782,0.75771,0.75780,0
2017/03/14,04:22:00,0.75780,0.75782,0.75775,0.75776,0
2017/03/14,04:23:00,0.75776,0.75780,0.75773,0.75780,0
2017/03/14,04:24:00,0.75779,0.75783,0.75775,0.75777,0
2017/03/14,04:25:00,0.75777,0.75782,0.75772,0.75782,0
2017/03/14,04:26:00,0.75782,0.75782,0.75770,0.75774,0
2017/03/14,04:27:00,0.75774,0.75775,0.75770,0.75772,0
2017/03/14,04:28:00,0.75772,0.75779,0.75758,0.75770,0
2017/03/14,04:29:00,0.75772,0.75772,0.75757,0.75761,0
2017/03/14,04:30:00,0.75761,0.75769,0.75761,0.75761,0
2017/03/14,04:31:00,0.75761,0.75769,0.75761,0.75766,0
2017/03/14,04:32:00,0.75767,0.75767,0.75752,0.75761,0
2017/03/14,04:33:00,0.75761,0.75763,0.75748,0.75748,0
2017/03/14,04:34:00,0.75748,0.75771,0.75748,0.75770,0
2017/03/14,04:35:00,0.75770,0.75780,0.75770,0.75780,0
2017/03/14,04:36:00,0.75780,0.75782,0.75777,0.75778,0
2017/03/14,04:37:00,0.75779,0.75781,0.75767,0.75768,0
2017/03/14,04:38:00,0.75768,0.75768,0.75750,0.75755,0
2017/03/14,04:39:00,0.75755,0.75757,0.75752,0.75757,0
2017/03/14,04:40:00,0.75757,0.75757,0.75750,0.75750,0
2017/03/14,04:41:00,0.75750,0.75757,0.75740,0.75748,0
2017/03/14,04:42:00,0.75748,0.75756,0.75746,0.75755,0
2017/03/14,04:43:00,0.75755,0.75760,0.75751,0.75760,0
2017/03/14,04:44:00,0.75759,0.75759,0.75748,0.75755,0
2017/03/14,04:45:00,0.75754,0.75754,0.75750,0.75750,0
2017/03/14,04:46:00,0.75751,0.75759,0.75749,0.75759,0
2017/03/14,04:47:00,0.75758,0.75758,0.75755,0.75758,0
2017/03/14,04:48:00,0.75757,0.75759,0.75756,0.75757,0
2017/03/14,04:49:00,0.75758,0.75758,0.75749,0.75754,0
2017/03/14,04:50:00,0.75754,0.75757,0.75753,0.75753,0
2017/03/14,04:51:00,0.75755,0.75759,0.75748,0.75750,0
2017/03/14,04:52:00,0.75750,0.75754,0.75750,0.75751,0
2017/03/14,04:53:00,0.75751,0.75751,0.75745,0.75747,0
2017/03/14,04:54:00,0.75748,0.75759,0.75747,0.75758,0
2017/03/14,04:55:00,0.75759,0.75769,0.75759,0.75768,0
2017/03/14,04:56:00,0.75767,0.75770,0.75764,0.75770,0
2017/03/14,04:57:00,0.75771,0.75771,0.75766,0.75766,0
2017/03/14,04:58:00,0.75765,0.75766,0.75758,0.75760,0
2017/03/14,04:59:00,0.75761,0.75761,0.75750,0.75751,0
2017/03/14,05:00:00,0.75750,0.75753,0.75748,0.75751,0
2017/03/14,05:01:00,0.75751,0.75756,0.75750,0.75751,0
2017/03/14,05:02:00,0.75752,0.75752,0.75749,0.75750,0
2017/03/14,05:03:00,0.75750,0.75751,0.75741,0.75741,0
2017/03/14,05:04:00,0.75741,0.75744,0.75740,0.75740,0
2017/03/14,05:05:00,0.75740,0.75743,0.75740,0.75740,0
2017/03/14,05:06:00,0.75739,0.75743,0.75739,0.75742,0
2017/03/14,05:07:00,0.75742,0.75742,0.75738,0.75741,0
2017/03/14,05:08:00,0.75740,0.75742,0.75739,0.75742,0
2017/03/14,05:09:00,0.75742,0.75744,0.75741,0.75741,0
2017/03/14,05:10:00,0.75740,0.75741,0.75739,0.75740,0
2017/03/14,05:11:00,0.75740,0.75740,0.75734,0.75739,0
2017/03/14,05:12:00,0.75739,0.75741,0.75739,0.75740,0
2017/03/14,05:13:00,0.75741,0.75743,0.75740,0.75743,0
2017/03/14,05:14:00,0.75743,0.75744,0.75739,0.75744,0
2017/03/14,05:15:00,0.75744,0.75746,0.75742,0.75745,0
2017/03/14,05:16:00,0.75746,0.75747,0.75743,0.75744,0
2017/03/14,05:17:00,0.75744,0.75745,0.75740,0.75741,0
2017/03/14,05:18:00,0.75740,0.75741,0.75737,0.75737,0
2017/03/14,05:19:00,0.75738,0.75740,0.75737,0.75739,0
2017/03/14,05:20:00,0.75738,0.75741,0.75737,0.75738,0
2017/03/14,05:21:00,0.75737,0.75739,0.75736,0.75739,0
2017/03/14,05:22:00,0.75737,0.75739,0.75736,0.75737,0
2017/03/14,05:23:00,0.75738,0.75739,0.75733,0.75733,0
2017/03/14,05:24:00,0.75734,0.75737,0.75734,0.75735,0
2017/03/14,05:25:00,0.75734,0.75735,0.75730,0.75731,0
2017/03/14,05:26:00,0.75731,0.75732,0.75729,0.75730,0
2017/03/14,05:27:00,0.75729,0.75738,0.75729,0.75737,0
2017/03/14,05:28:00,0.75736,0.75739,0.75736,0.75738,0
2017/03/14,05:29:00,0.75737,0.75737,0.75731,0.75733,0
2017/03/14,05:30:00,0.75732,0.75732,0.75729,0.75730,0
2017/03/14,05:31:00,0.75730,0.75737,0.75730,0.75730,0
2017/03/14,05:32:00,0.75729,0.75735,0.75725,0.75734,0
2017/03/14,05:33:00,0.75734,0.75734,0.75728,0.75731,0
2017/03/14,05:34:00,0.75731,0.75732,0.75727,0.75728,0
2017/03/14,05:35:00,0.75728,0.75733,0.75728,0.75733,0
2017/03/14,05:36:00,0.75731,0.75731,0.75727,0.75728,0
2017/03/14,05:37:00,0.75728,0.75731,0.75726,0.75730,0
2017/03/14,05:38:00,0.75729,0.75729,0.75726,0.75726,0
2017/03/14,05:39:00,0.75726,0.75727,0.75720,0.75721,0
2017/03/14,05:40:00,0.75720,0.75721,0.75716,0.75720,0
2017/03/14,05:41:00,0.75720,0.75721,0.75719,0.75720,0
2017/03/14,05:42:00,0.75720,0.75721,0.75718,0.75720,0
2017/03/14,05:43:00,0.75720,0.75721,0.75718,0.75720,0
2017/03/14,05:44:00,0.75720,0.75722,0.75718,0.75721,0
2017/03/14,05:45:00,0.75720,0.75722,0.75719,0.75721,0
2017/03/14,05:46:00,0.75720,0.75722,0.75718,0.75720,0
2017/03/14,05:47:00,0.75720,0.75723,0.75718,0.75720,0
2017/03/14,05:48:00,0.75720,0.75721,0.75719,0.75720,0
2017/03/14,05:49:00,0.75720,0.75727,0.75720,0.75726,0
2017/03/14,05:50:00,0.75726,0.75726,0.75723,0.75723,0
2017/03/14,05:51:00,0.75723,0.75725,0.75723,0.75724,0
2017/03/14,05:52:00,0.75727,0.75727,0.75725,0.75726,0
2017/03/14,05:53:00,0.75726,0.75727,0.75725,0.75726,0
2017/03/14,05:54:00,0.75725,0.75727,0.75717,0.75719,0
2017/03/14,05:55:00,0.75719,0.75724,0.75719,0.75720,0
2017/03/14,05:56:00,0.75720,0.75723,0.75718,0.75718,0
2017/03/14,05:57:00,0.75719,0.75720,0.75717,0.75717,0
2017/03/14,05:58:00,0.75718,0.75719,0.75707,0.75711,0
2017/03/14,05:59:00,0.75711,0.75726,0.75710,0.75724,0
2017/03/14,06:05:00,0.75721,0.75726,0.75721,0.75726,0
2017/03/14,06:06:00,0.75725,0.75730,0.75725,0.75729,0
2017/03/14,06:07:00,0.75733,0.75740,0.75729,0.75736,0
2017/03/14,06:08:00,0.75737,0.75743,0.75736,0.75739,0
2017/03/14,06:09:00,0.75738,0.75738,0.75731,0.75732,0
2017/03/14,06:10:00,0.75731,0.75738,0.75728,0.75734,0
2017/03/14,06:11:00,0.75733,0.75736,0.75730,0.75735,0
2017/03/14,06:12:00,0.75734,0.75734,0.75724,0.75727,0
2017/03/14,06:13:00,0.75727,0.75727,0.75717,0.75726,0
2017/03/14,06:14:00,0.75725,0.75733,0.75725,0.75733,0
2017/03/14,06:15:00,0.75733,0.75733,0.75730,0.75731,0
2017/03/14,06:16:00,0.75731,0.75742,0.75731,0.75742,0
2017/03/14,06:17:00,0.75742,0.75749,0.75742,0.75745,0
2017/03/14,06:18:00,0.75743,0.75744,0.75743,0.75743,0
2017/03/14,06:19:00,0.75744,0.75744,0.75742,0.75743,0
2017/03/14,06:20:00,0.75743,0.75743,0.75734,0.75736,0
2017/03/14,06:21:00,0.75736,0.75737,0.75734,0.75736,0
2017/03/14,06:22:00,0.75736,0.75743,0.75735,0.75736,0
2017/03/14,06:23:00,0.75736,0.75741,0.75735,0.75741,0
2017/03/14,06:24:00,0.75740,0.75740,0.75740,0.75740,0
2017/03/14,06:25:00,0.75740,0.75742,0.75737,0.75737,0
2017/03/14,06:26:00,0.75737,0.75738,0.75737,0.75737,0
2017/03/14,06:27:00,0.75737,0.75738,0.75732,0.75733,0
2017/03/14,06:28:00,0.75734,0.75737,0.75732,0.75735,0
2017/03/14,06:29:00,0.75735,0.75735,0.75735,0.75735,0
2017/03/14,06:30:00,0.75735,0.75740,0.75734,0.75740,0
2017/03/14,06:31:00,0.75738,0.75739,0.75717,0.75717,0
2017/03/14,06:32:00,0.75717,0.75719,0.75709,0.75716,0
2017/03/14,06:33:00,0.75716,0.75719,0.75714,0.75717,0
2017/03/14,06:34:00,0.75717,0.75725,0.75709,0.75715,0
2017/03/14,06:35:00,0.75710,0.75714,0.75690,0.75697,0
2017/03/14,06:36:00,0.75697,0.75718,0.75692,0.75699,0
2017/03/14,06:37:00,0.75695,0.75715,0.75694,0.75701,0
2017/03/14,06:38:00,0.75700,0.75700,0.75688,0.75699,0
2017/03/14,06:39:00,0.75699,0.75701,0.75692,0.75692,0
2017/03/14,06:40:00,0.75692,0.75696,0.75692,0.75693,0
2017/03/14,06:41:00,0.75692,0.75694,0.75691,0.75693,0
2017/03/14,06:42:00,0.75694,0.75698,0.75693,0.75696,0
2017/03/14,06:43:00,0.75697,0.75699,0.75695,0.75699,0
2017/03/14,06:44:00,0.75699,0.75699,0.75692,0.75694,0
2017/03/14,06:45:00,0.75694,0.75699,0.75693,0.75698,0
2017/03/14,06:46:00,0.75699,0.75700,0.75698,0.75699,0
2017/03/14,06:47:00,0.75699,0.75701,0.75699,0.75700,0
2017/03/14,06:48:00,0.75699,0.75703,0.75699,0.75700,0
2017/03/14,06:49:00,0.75700,0.75702,0.75697,0.75697,0
2017/03/14,06:50:00,0.75697,0.75711,0.75697,0.75709,0
2017/03/14,06:51:00,0.75708,0.75710,0.75707,0.75710,0
2017/03/14,06:52:00,0.75709,0.75713,0.75706,0.75711,0
2017/03/14,06:53:00,0.75711,0.75714,0.75707,0.75714,0
2017/03/14,06:54:00,0.75715,0.75715,0.75706,0.75712,0
2017/03/14,06:55:00,0.75710,0.75714,0.75709,0.75714,0
2017/03/14,06:56:00,0.75714,0.75726,0.75708,0.75723,0
2017/03/14,06:57:00,0.75724,0.75726,0.75720,0.75720,0
2017/03/14,06:58:00,0.75719,0.75720,0.75714,0.75714,0
2017/03/14,06:59:00,0.75715,0.75718,0.75715,0.75718,0
2017/03/14,07:00:00,0.75718,0.75722,0.75710,0.75713,0
2017/03/14,07:01:00,0.75713,0.75719,0.75709,0.75713,0
2017/03/14,07:02:00,0.75713,0.75715,0.75711,0.75712,0
2017/03/14,07:03:00,0.75712,0.75716,0.75712,0.75713,0
2017/03/14,07:04:00,0.75713,0.75723,0.75713,0.75723,0
2017/03/14,07:05:00,0.75722,0.75728,0.75711,0.75718,0
2017/03/14,07:06:00,0.75719,0.75724,0.75711,0.75718,0
2017/03/14,07:07:00,0.75717,0.75722,0.75715,0.75721,0
2017/03/14,07:08:00,0.75720,0.75720,0.75711,0.75713,0
2017/03/14,07:09:00,0.75713,0.75716,0.75712,0.75715,0
2017/03/14,07:10:00,0.75714,0.75716,0.75708,0.75714,0
2017/03/14,07:11:00,0.75712,0.75721,0.75712,0.75721,0
2017/03/14,07:12:00,0.75722,0.75729,0.75721,0.75725,0
2017/03/14,07:13:00,0.75722,0.75725,0.75708,0.75725,0
2017/03/14,07:14:00,0.75726,0.75726,0.75725,0.75726,0
2017/03/14,07:15:00,0.75725,0.75725,0.75703,0.75704,0
2017/03/14,07:16:00,0.75705,0.75712,0.75698,0.75712,0
2017/03/14,07:17:00,0.75712,0.75712,0.75712,0.75712,0
2017/03/14,07:18:00,0.75712,0.75712,0.75712,0.75712,0
2017/03/14,07:19:00,0.75713,0.75713,0.75712,0.75712,0
2017/03/14,07:20:00,0.75712,0.75714,0.75712,0.75714,0
2017/03/14,07:21:00,0.75720,0.75720,0.75720,0.75720,0
2017/03/14,07:22:00,0.75718,0.75719,0.75708,0.75713,0
2017/03/14,07:23:00,0.75712,0.75721,0.75712,0.75720,0
2017/03/14,07:24:00,0.75721,0.75721,0.75720,0.75721,0
2017/03/14,07:25:00,0.75721,0.75721,0.75720,0.75721,0
2017/03/14,07:27:00,0.75722,0.75722,0.75721,0.75721,0
2017/03/14,07:28:00,0.75721,0.75721,0.75721,0.75721,0
2017/03/14,07:29:00,0.75722,0.75722,0.75718,0.75721,0
2017/03/14,07:30:00,0.75722,0.75722,0.75722,0.75722,0
2017/03/14,07:31:00,0.75721,0.75721,0.75710,0.75710,0
2017/03/14,07:32:00,0.75711,0.75712,0.75711,0.75712,0
2017/03/14,07:33:00,0.75711,0.75712,0.75705,0.75705,0
2017/03/14,07:34:00,0.75706,0.75706,0.75706,0.75706,0
2017/03/14,07:35:00,0.75705,0.75706,0.75696,0.75696,0
2017/03/14,07:36:00,0.75696,0.75702,0.75692,0.75692,0
2017/03/14,07:37:00,0.75692,0.75693,0.75678,0.75683,0
2017/03/14,07:38:00,0.75683,0.75684,0.75683,0.75683,0
2017/03/14,07:39:00,0.75683,0.75683,0.75683,0.75683,0
2017/03/14,07:40:00,0.75683,0.75683,0.75678,0.75678,0
2017/03/14,07:41:00,0.75678,0.75683,0.75670,0.75671,0
2017/03/14,07:42:00,0.75671,0.75681,0.75668,0.75678,0
2017/03/14,07:43:00,0.75679,0.75680,0.75678,0.75679,0
2017/03/14,07:44:00,0.75679,0.75679,0.75679,0.75679,0
2017/03/14,07:45:00,0.75679,0.75679,0.75679,0.75679,0
2017/03/14,07:46:00,0.75679,0.75683,0.75676,0.75679,0
2017/03/14,07:47:00,0.75679,0.75679,0.75677,0.75677,0
2017/03/14,07:48:00,0.75678,0.75678,0.75678,0.75678,0
2017/03/14,07:49:00,0.75677,0.75685,0.75677,0.75684,0
2017/03/14,07:50:00,0.75689,0.75689,0.75686,0.75689,0
2017/03/14,07:51:00,0.75688,0.75689,0.75687,0.75689,0
2017/03/14,07:52:00,0.75690,0.75690,0.75675,0.75681,0
2017/03/14,07:53:00,0.75681,0.75683,0.75680,0.75680,0
2017/03/14,07:54:00,0.75681,0.75683,0.75680,0.75683,0
2017/03/14,07:55:00,0.75682,0.75682,0.75681,0.75682,0
2017/03/14,07:56:00,0.75682,0.75682,0.75679,0.75681,0
2017/03/14,07:57:00,0.75681,0.75684,0.75677,0.75679,0
2017/03/14,07:58:00,0.75678,0.75684,0.75676,0.75677,0
2017/03/14,07:59:00,0.75675,0.75676,0.75675,0.75676,0
2017/03/14,08:00:00,0.75676,0.75676,0.75659,0.75659,0
2017/03/14,08:01:00,0.75658,0.75666,0.75657,0.75660,0
2017/03/14,08:02:00,0.75660,0.75671,0.75660,0.75670,0
2017/03/14,08:03:00,0.75669,0.75670,0.75660,0.75664,0
2017/03/14,08:04:00,0.75664,0.75672,0.75664,0.75666,0
2017/03/14,08:05:00,0.75665,0.75669,0.75660,0.75669,0
2017/03/14,08:06:00,0.75668,0.75668,0.75666,0.75667,0
2017/03/14,08:07:00,0.75667,0.75668,0.75666,0.75666,0
2017/03/14,08:08:00,0.75666,0.75667,0.75664,0.75666,0
2017/03/14,08:09:00,0.75666,0.75668,0.75666,0.75666,0
2017/03/14,08:10:00,0.75666,0.75672,0.75666,0.75670,0
2017/03/14,08:11:00,0.75669,0.75672,0.75664,0.75665,0
2017/03/14,08:12:00,0.75665,0.75667,0.75663,0.75667,0
2017/03/14,08:13:00,0.75667,0.75667,0.75666,0.75666,0
2017/03/14,08:14:00,0.75667,0.75671,0.75665,0.75671,0
2017/03/14,08:15:00,0.75671,0.75683,0.75671,0.75678,0
2017/03/14,08:16:00,0.75678,0.75680,0.75672,0.75673,0
2017/03/14,08:17:00,0.75672,0.75675,0.75666,0.75673,0
2017/03/14,08:18:00,0.75673,0.75682,0.75672,0.75682,0
2017/03/14,08:19:00,0.75682,0.75686,0.75680,0.75686,0
2017/03/14,08:20:00,0.75685,0.75691,0.75685,0.75690,0
2017/03/14,08:21:00,0.75689,0.75690,0.75685,0.75685,0
2017/03/14,08:22:00,0.75686,0.75686,0.75680,0.75680,0
2017/03/14,08:23:00,0.75681,0.75687,0.75680,0.75686,0
2017/03/14,08:24:00,0.75687,0.75687,0.75672,0.75672,0
2017/03/14,08:25:00,0.75672,0.75672,0.75663,0.75666,0
2017/03/14,08:26:00,0.75666,0.75671,0.75666,0.75667,0
2017/03/14,08:27:00,0.75667,0.75667,0.75661,0.75663,0
2017/03/14,08:28:00,0.75663,0.75668,0.75659,0.75668,0
2017/03/14,08:29:00,0.75668,0.75669,0.75667,0.75667,0
2017/03/14,08:30:00,0.75667,0.75672,0.75662,0.75662,0
2017/03/14,08:31:00,0.75661,0.75665,0.75659,0.75665,0
2017/03/14,08:32:00,0.75665,0.75665,0.75661,0.75661,0
2017/03/14,08:33:00,0.75660,0.75665,0.75660,0.75662,0
2017/03/14,08:34:00,0.75662,0.75665,0.75660,0.75660,0
2017/03/14,08:35:00,0.75660,0.75660,0.75658,0.75659,0
2017/03/14,08:36:00,0.75659,0.75669,0.75659,0.75667,0
2017/03/14,08:37:00,0.75667,0.75670,0.75659,0.75659,0
2017/03/14,08:38:00,0.75659,0.75660,0.75634,0.75644,0
2017/03/14,08:39:00,0.75643,0.75649,0.75641,0.75647,0
2017/03/14,08:40:00,0.75647,0.75647,0.75643,0.75644,0
2017/03/14,08:41:00,0.75645,0.75648,0.75643,0.75647,0
2017/03/14,08:42:00,0.75647,0.75666,0.75647,0.75666,0
2017/03/14,08:43:00,0.75666,0.75675,0.75666,0.75667,0
2017/03/14,08:44:00,0.75666,0.75673,0.75666,0.75671,0
2017/03/14,08:45:00,0.75672,0.75672,0.75668,0.75668,0
2017/03/14,08:46:00,0.75668,0.75668,0.75656,0.75657,0
2017/03/14,08:47:00,0.75656,0.75659,0.75656,0.75657,0
2017/03/14,08:48:00,0.75658,0.75658,0.75656,0.75658,0
2017/03/14,08:49:00,0.75657,0.75659,0.75657,0.75658,0
2017/03/14,08:50:00,0.75659,0.75659,0.75658,0.75658,0
2017/03/14,08:51:00,0.75658,0.75659,0.75653,0.75653,0
2017/03/14,08:52:00,0.75652,0.75653,0.75646,0.75649,0
2017/03/14,08:53:00,0.75648,0.75655,0.75648,0.75654,0
2017/03/14,08:54:00,0.75655,0.75657,0.75655,0.75656,0
2017/03/14,08:55:00,0.75656,0.75657,0.75655,0.75657,0
2017/03/14,08:56:00,0.75657,0.75661,0.75657,0.75661,0
2017/03/14,08:57:00,0.75660,0.75661,0.75660,0.75661,0
2017/03/14,08:58:00,0.75660,0.75662,0.75658,0.75659,0
2017/03/14,08:59:00,0.75659,0.75659,0.75655,0.75656,0
2017/03/14,09:00:00,0.75655,0.75661,0.75655,0.75660,0
2017/03/14,09:01:00,0.75659,0.75663,0.75656,0.75657,0
2017/03/14,09:02:00,0.75657,0.75667,0.75657,0.75662,0
2017/03/14,09:03:00,0.75660,0.75678,0.75658,0.75669,0
2017/03/14,09:04:00,0.75668,0.75676,0.75668,0.75676,0
2017/03/14,09:05:00,0.75677,0.75680,0.75671,0.75672,0
2017/03/14,09:06:00,0.75672,0.75689,0.75671,0.75685,0
2017/03/14,09:07:00,0.75684,0.75684,0.75660,0.75667,0
2017/03/14,09:08:00,0.75667,0.75672,0.75666,0.75668,0
2017/03/14,09:09:00,0.75668,0.75668,0.75661,0.75665,0
2017/03/14,09:10:00,0.75665,0.75665,0.75649,0.75649,0
2017/03/14,09:11:00,0.75649,0.75655,0.75649,0.75651,0
2017/03/14,09:12:00,0.75651,0.75664,0.75647,0.75661,0
2017/03/14,09:13:00,0.75662,0.75665,0.75649,0.75651,0
2017/03/14,09:14:00,0.75650,0.75660,0.75649,0.75653,0
2017/03/14,09:15:00,0.75653,0.75656,0.75653,0.75656,0
2017/03/14,09:16:00,0.75656,0.75660,0.75655,0.75657,0
2017/03/14,09:17:00,0.75658,0.75659,0.75646,0.75647,0
2017/03/14,09:18:00,0.75647,0.75658,0.75646,0.75656,0
2017/03/14,09:19:00,0.75657,0.75666,0.75655,0.75659,0
2017/03/14,09:20:00,0.75660,0.75664,0.75652,0.75662,0
2017/03/14,09:21:00,0.75662,0.75667,0.75661,0.75663,0
2017/03/14,09:22:00,0.75663,0.75675,0.75663,0.75669,0
2017/03/14,09:23:00,0.75670,0.75687,0.75669,0.75680,0
2017/03/14,09:24:00,0.75680,0.75684,0.75667,0.75667,0
2017/03/14,09:25:00,0.75668,0.75668,0.75667,0.75668,0
2017/03/14,09:26:00,0.75667,0.75678,0.75664,0.75675,0
2017/03/14,09:27:00,0.75675,0.75676,0.75665,0.75666,0
2017/03/14,09:28:00,0.75666,0.75672,0.75663,0.75671,0
2017/03/14,09:29:00,0.75671,0.75676,0.75670,0.75676,0
2017/03/14,09:30:00,0.75676,0.75692,0.75673,0.75682,0
2017/03/14,09:31:00,0.75682,0.75689,0.75620,0.75622,0
2017/03/14,09:32:00,0.75622,0.75631,0.75582,0.75583,0
2017/03/14,09:33:00,0.75583,0.75609,0.75578,0.75589,0
2017/03/14,09:34:00,0.75589,0.75589,0.75565,0.75587,0
2017/03/14,09:35:00,0.75586,0.75601,0.75585,0.75599,0
2017/03/14,09:36:00,0.75599,0.75608,0.75594,0.75596,0
2017/03/14,09:37:00,0.75596,0.75611,0.75595,0.75599,0
2017/03/14,09:38:00,0.75600,0.75600,0.75592,0.75594,0
2017/03/14,09:39:00,0.75595,0.75598,0.75582,0.75586,0
2017/03/14,09:40:00,0.75586,0.75588,0.75581,0.75588,0
2017/03/14,09:41:00,0.75589,0.75590,0.75576,0.75579,0
2017/03/14,09:42:00,0.75578,0.75588,0.75565,0.75565,0
2017/03/14,09:43:00,0.75565,0.75572,0.75553,0.75553,0
2017/03/14,09:44:00,0.75552,0.75552,0.75528,0.75542,0
2017/03/14,09:45:00,0.75543,0.75547,0.75538,0.75544,0
2017/03/14,09:46:00,0.75545,0.75566,0.75544,0.75551,0
2017/03/14,09:47:00,0.75551,0.75553,0.75543,0.75543,0
2017/03/14,09:48:00,0.75542,0.75546,0.75532,0.75541,0
2017/03/14,09:49:00,0.75540,0.75561,0.75540,0.75545,0
2017/03/14,09:50:00,0.75545,0.75545,0.75526,0.75533,0
2017/03/14,09:51:00,0.75533,0.75538,0.75529,0.75535,0
2017/03/14,09:52:00,0.75535,0.75537,0.75530,0.75536,0
2017/03/14,09:53:00,0.75536,0.75536,0.75524,0.75533,0
2017/03/14,09:54:00,0.75534,0.75534,0.75518,0.75519,0
2017/03/14,09:55:00,0.75522,0.75526,0.75511,0.75511,0
2017/03/14,09:56:00,0.75511,0.75518,0.75510,0.75515,0
2017/03/14,09:57:00,0.75516,0.75522,0.75510,0.75512,0
2017/03/14,09:58:00,0.75513,0.75525,0.75513,0.75524,0
2017/03/14,09:59:00,0.75524,0.75535,0.75521,0.75523,0
2017/03/14,10:00:00,0.75525,0.75545,0.75513,0.75543,0
2017/03/14,10:01:00,0.75542,0.75543,0.75528,0.75529,0
2017/03/14,10:02:00,0.75529,0.75550,0.75528,0.75548,0
2017/03/14,10:03:00,0.75548,0.75549,0.75532,0.75532,0
2017/03/14,10:04:00,0.75534,0.75534,0.75519,0.75530,0
2017/03/14,10:05:00,0.75531,0.75540,0.75522,0.75539,0
2017/03/14,10:06:00,0.75540,0.75555,0.75539,0.75550,0
2017/03/14,10:07:00,0.75547,0.75551,0.75536,0.75539,0
2017/03/14,10:08:00,0.75539,0.75544,0.75529,0.75529,0
2017/03/14,10:09:00,0.75530,0.75542,0.75526,0.75539,0
2017/03/14,10:10:00,0.75540,0.75566,0.75538,0.75549,0
2017/03/14,10:11:00,0.75550,0.75556,0.75538,0.75538,0
2017/03/14,10:12:00,0.75538,0.75542,0.75530,0.75530,0
2017/03/14,10:13:00,0.75531,0.75546,0.75526,0.75526,0
2017/03/14,10:14:00,0.75526,0.75536,0.75522,0.75522,0
2017/03/14,10:15:00,0.75521,0.75527,0.75515,0.75517,0
2017/03/14,10:16:00,0.75517,0.75529,0.75516,0.75522,0
2017/03/14,10:17:00,0.75522,0.75522,0.75514,0.75519,0
2017/03/14,10:18:00,0.75519,0.75536,0.75519,0.75532,0
2017/03/14,10:19:00,0.75533,0.75539,0.75512,0.75521,0
2017/03/14,10:20:00,0.75520,0.75530,0.75518,0.75527,0
2017/03/14,10:21:00,0.75527,0.75535,0.75527,0.75528,0
2017/03/14,10:22:00,0.75528,0.75533,0.75520,0.75522,0
2017/03/14,10:23:00,0.75521,0.75527,0.75520,0.75527,0
2017/03/14,10:24:00,0.75527,0.75527,0.75526,0.75526,0
2017/03/14,10:25:00,0.75527,0.75536,0.75525,0.75536,0
2017/03/14,10:26:00,0.75536,0.75542,0.75535,0.75536,0
2017/03/14,10:27:00,0.75537,0.75537,0.75528,0.75530,0
2017/03/14,10:28:00,0.75530,0.75532,0.75529,0.75531,0
2017/03/14,10:29:00,0.75531,0.75533,0.75527,0.75527,0
2017/03/14,10:30:00,0.75527,0.75540,0.75527,0.75540,0
2017/03/14,10:31:00,0.75541,0.75564,0.75541,0.75557,0
2017/03/14,10:32:00,0.75557,0.75559,0.75549,0.75551,0
2017/03/14,10:33:00,0.75552,0.75564,0.75548,0.75564,0
2017/03/14,10:34:00,0.75565,0.75584,0.75562,0.75583,0
2017/03/14,10:35:00,0.75584,0.75585,0.75576,0.75580,0
2017/03/14,10:36:00,0.75580,0.75584,0.75575,0.75575,0
2017/03/14,10:37:00,0.75575,0.75583,0.75574,0.75579,0
2017/03/14,10:38:00,0.75579,0.75591,0.75579,0.75590,0
2017/03/14,10:39:00,0.75591,0.75601,0.75579,0.75583,0
2017/03/14,10:40:00,0.75582,0.75582,0.75571,0.75580,0
2017/03/14,10:41:00,0.75580,0.75580,0.75560,0.75561,0
2017/03/14,10:42:00,0.75562,0.75579,0.75562,0.75577,0
2017/03/14,10:43:00,0.75577,0.75585,0.75576,0.75585,0
2017/03/14,10:44:00,0.75584,0.75601,0.75584,0.75593,0
2017/03/14,10:45:00,0.75593,0.75594,0.75588,0.75594,0
2017/03/14,10:46:00,0.75594,0.75597,0.75590,0.75592,0
2017/03/14,10:47:00,0.75592,0.75610,0.75592,0.75606,0
2017/03/14,10:48:00,0.75606,0.75608,0.75588,0.75589,0
2017/03/14,10:49:00,0.75587,0.75590,0.75586,0.75590,0
2017/03/14,10:50:00,0.75590,0.75608,0.75590,0.75607,0
2017/03/14,10:51:00,0.75608,0.75609,0.75595,0.75598,0
2017/03/14,10:52:00,0.75599,0.75601,0.75595,0.75599,0
2017/03/14,10:53:00,0.75599,0.75604,0.75596,0.75603,0
2017/03/14,10:54:00,0.75603,0.75606,0.75602,0.75602,0
2017/03/14,10:55:00,0.75602,0.75603,0.75593,0.75595,0
2017/03/14,10:56:00,0.75596,0.75596,0.75574,0.75577,0
2017/03/14,10:57:00,0.75578,0.75584,0.75574,0.75581,0
2017/03/14,10:58:00,0.75580,0.75580,0.75575,0.75575,0
2017/03/14,10:59:00,0.75576,0.75576,0.75568,0.75573,0
2017/03/14,11:00:00,0.75574,0.75606,0.75574,0.75606,0
2017/03/14,11:01:00,0.75605,0.75615,0.75570,0.75570,0
2017/03/14,11:02:00,0.75570,0.75570,0.75552,0.75567,0
2017/03/14,11:03:00,0.75567,0.75581,0.75547,0.75548,0
2017/03/14,11:04:00,0.75548,0.75563,0.75548,0.75556,0
2017/03/14,11:05:00,0.75557,0.75574,0.75557,0.75573,0
2017/03/14,11:06:00,0.75572,0.75583,0.75572,0.75579,0
2017/03/14,11:07:00,0.75579,0.75598,0.75579,0.75593,0
2017/03/14,11:08:00,0.75593,0.75594,0.75583,0.75594,0
2017/03/14,11:09:00,0.75593,0.75605,0.75592,0.75600,0
2017/03/14,11:10:00,0.75600,0.75613,0.75600,0.75613,0
2017/03/14,11:11:00,0.75612,0.75622,0.75610,0.75610,0
2017/03/14,11:12:00,0.75611,0.75612,0.75600,0.75608,0
2017/03/14,11:13:00,0.75609,0.75609,0.75584,0.75592,0
2017/03/14,11:14:00,0.75591,0.75595,0.75587,0.75591,0
2017/03/14,11:15:00,0.75591,0.75594,0.75581,0.75582,0
2017/03/14,11:16:00,0.75582,0.75586,0.75577,0.75583,0
2017/03/14,11:17:00,0.75582,0.75595,0.75582,0.75584,0
2017/03/14,11:18:00,0.75584,0.75584,0.75577,0.75577,0
2017/03/14,11:19:00,0.75573,0.75574,0.75566,0.75566,0
2017/03/14,11:20:00,0.75565,0.75568,0.75565,0.75568,0
2017/03/14,11:21:00,0.75568,0.75579,0.75568,0.75574,0
2017/03/14,11:22:00,0.75574,0.75575,0.75573,0.75574,0
2017/03/14,11:23:00,0.75574,0.75589,0.75573,0.75587,0
2017/03/14,11:24:00,0.75588,0.75588,0.75580,0.75583,0
2017/03/14,11:25:00,0.75584,0.75604,0.75584,0.75601,0
2017/03/14,11:26:00,0.75602,0.75613,0.75599,0.75612,0
2017/03/14,11:27:00,0.75613,0.75628,0.75612,0.75628,0
2017/03/14,11:28:00,0.75627,0.75635,0.75627,0.75632,0
2017/03/14,11:29:00,0.75632,0.75632,0.75629,0.75631,0
2017/03/14,11:30:00,0.75632,0.75632,0.75618,0.75618,0
2017/03/14,11:31:00,0.75618,0.75618,0.75578,0.75580,0
2017/03/14,11:32:00,0.75579,0.75590,0.75578,0.75578,0
2017/03/14,11:33:00,0.75579,0.75581,0.75579,0.75580,0
2017/03/14,11:34:00,0.75579,0.75581,0.75573,0.75573,0
2017/03/14,11:35:00,0.75573,0.75582,0.75573,0.75580,0
2017/03/14,11:36:00,0.75581,0.75582,0.75579,0.75581,0
2017/03/14,11:37:00,0.75581,0.75592,0.75581,0.75592,0
2017/03/14,11:38:00,0.75591,0.75604,0.75590,0.75596,0
2017/03/14,11:39:00,0.75595,0.75595,0.75592,0.75594,0
2017/03/14,11:40:00,0.75593,0.75596,0.75588,0.75595,0
2017/03/14,11:41:00,0.75593,0.75597,0.75590,0.75594,0
2017/03/14,11:42:00,0.75595,0.75596,0.75594,0.75595,0
2017/03/14,11:43:00,0.75593,0.75594,0.75586,0.75593,0
2017/03/14,11:44:00,0.75592,0.75599,0.75591,0.75598,0
2017/03/14,11:45:00,0.75599,0.75600,0.75585,0.75592,0
2017/03/14,11:46:00,0.75592,0.75593,0.75581,0.75582,0
2017/03/14,11:47:00,0.75582,0.75602,0.75581,0.75601,0
2017/03/14,11:48:00,0.75602,0.75602,0.75596,0.75599,0
2017/03/14,11:49:00,0.75600,0.75612,0.75596,0.75609,0
2017/03/14,11:50:00,0.75610,0.75612,0.75598,0.75599,0
2017/03/14,11:51:00,0.75599,0.75603,0.75599,0.75602,0
2017/03/14,11:52:00,0.75603,0.75605,0.75597,0.75599,0
2017/03/14,11:53:00,0.75600,0.75605,0.75595,0.75605,0
2017/03/14,11:54:00,0.75604,0.75610,0.75599,0.75610,0
2017/03/14,11:55:00,0.75610,0.75611,0.75601,0.75602,0
2017/03/14,11:56:00,0.75602,0.75611,0.75601,0.75610,0
2017/03/14,11:57:00,0.75610,0.75610,0.75598,0.75600,0
2017/03/14,11:58:00,0.75599,0.75600,0.75593,0.75596,0
2017/03/14,11:59:00,0.75598,0.75614,0.75597,0.75609,0
2017/03/14,12:00:00,0.75608,0.75609,0.75596,0.75597,0
2017/03/14,12:01:00,0.75596,0.75599,0.75591,0.75596,0
2017/03/14,12:02:00,0.75595,0.75596,0.75580,0.75582,0
2017/03/14,12:03:00,0.75583,0.75584,0.75574,0.75580,0
2017/03/14,12:04:00,0.75581,0.75583,0.75578,0.75578,0
2017/03/14,12:05:00,0.75579,0.75592,0.75577,0.75592,0
2017/03/14,12:06:00,0.75592,0.75594,0.75585,0.75585,0
2017/03/14,12:07:00,0.75585,0.75587,0.75577,0.75581,0
2017/03/14,12:08:00,0.75580,0.75582,0.75579,0.75582,0
2017/03/14,12:09:00,0.75581,0.75582,0.75578,0.75580,0
2017/03/14,12:10:00,0.75579,0.75579,0.75573,0.75573,0
2017/03/14,12:11:00,0.75575,0.75583,0.75575,0.75583,0
2017/03/14,12:12:00,0.75582,0.75592,0.75582,0.75592,0
2017/03/14,12:13:00,0.75591,0.75592,0.75590,0.75591,0
2017/03/14,12:14:00,0.75591,0.75593,0.75591,0.75592,0
2017/03/14,12:15:00,0.75592,0.75593,0.75585,0.75589,0
2017/03/14,12:16:00,0.75590,0.75593,0.75589,0.75591,0
2017/03/14,12:17:00,0.75592,0.75594,0.75591,0.75592,0
2017/03/14,12:18:00,0.75592,0.75607,0.75592,0.75606,0
2017/03/14,12:19:00,0.75606,0.75617,0.75604,0.75617,0
2017/03/14,12:20:00,0.75617,0.75620,0.75610,0.75615,0
2017/03/14,12:21:00,0.75614,0.75626,0.75614,0.75626,0
2017/03/14,12:22:00,0.75626,0.75633,0.75625,0.75625,0
2017/03/14,12:23:00,0.75625,0.75634,0.75625,0.75633,0
2017/03/14,12:24:00,0.75634,0.75635,0.75625,0.75627,0
2017/03/14,12:25:00,0.75626,0.75627,0.75626,0.75626,0
2017/03/14,12:26:00,0.75627,0.75635,0.75617,0.75620,0
2017/03/14,12:27:00,0.75620,0.75624,0.75620,0.75621,0
2017/03/14,12:28:00,0.75621,0.75622,0.75611,0.75613,0
2017/03/14,12:29:00,0.75613,0.75613,0.75607,0.75607,0
2017/03/14,12:30:00,0.75606,0.75607,0.75601,0.75606,0
2017/03/14,12:31:00,0.75605,0.75612,0.75600,0.75600,0
2017/03/14,12:32:00,0.75600,0.75601,0.75596,0.75601,0
2017/03/14,12:33:00,0.75602,0.75606,0.75590,0.75596,0
2017/03/14,12:34:00,0.75596,0.75597,0.75577,0.75580,0
2017/03/14,12:35:00,0.75579,0.75584,0.75577,0.75584,0
2017/03/14,12:36:00,0.75585,0.75587,0.75580,0.75583,0
2017/03/14,12:37:00,0.75584,0.75585,0.75577,0.75577,0
2017/03/14,12:38:00,0.75577,0.75581,0.75576,0.75581,0
2017/03/14,12:39:00,0.75580,0.75582,0.75578,0.75579,0
2017/03/14,12:40:00,0.75580,0.75581,0.75577,0.75579,0
2017/03/14,12:41:00,0.75578,0.75580,0.75576,0.75580,0
2017/03/14,12:42:00,0.75581,0.75581,0.75576,0.75579,0
2017/03/14,12:43:00,0.75579,0.75585,0.75578,0.75584,0
2017/03/14,12:44:00,0.75585,0.75590,0.75585,0.75589,0
2017/03/14,12:45:00,0.75590,0.75590,0.75586,0.75586,0
2017/03/14,12:46:00,0.75585,0.75591,0.75585,0.75589,0
2017/03/14,12:47:00,0.75588,0.75589,0.75587,0.75588,0
2017/03/14,12:48:00,0.75589,0.75590,0.75585,0.75587,0
2017/03/14,12:49:00,0.75588,0.75588,0.75584,0.75584,0
2017/03/14,12:50:00,0.75584,0.75584,0.75572,0.75575,0
2017/03/14,12:51:00,0.75574,0.75581,0.75571,0.75581,0
2017/03/14,12:52:00,0.75580,0.75582,0.75579,0.75580,0
2017/03/14,12:53:00,0.75579,0.75585,0.75577,0.75584,0
2017/03/14,12:54:00,0.75583,0.75586,0.75581,0.75583,0
2017/03/14,12:55:00,0.75583,0.75589,0.75583,0.75587,0
2017/03/14,12:56:00,0.75586,0.75589,0.75578,0.75581,0
2017/03/14,12:57:00,0.75580,0.75597,0.75579,0.75588,0
2017/03/14,12:58:00,0.75588,0.75590,0.75577,0.75577,0
2017/03/14,12:59:00,0.75578,0.75580,0.75577,0.75579,0
2017/03/14,13:00:00,0.75578,0.75583,0.75577,0.75580,0
2017/03/14,13:01:00,0.75579,0.75582,0.75579,0.75582,0
2017/03/14,13:02:00,0.75582,0.75590,0.75582,0.75590,0
2017/03/14,13:03:00,0.75591,0.75592,0.75589,0.75591,0
2017/03/14,13:04:00,0.75589,0.75591,0.75588,0.75591,0
2017/03/14,13:05:00,0.75592,0.75592,0.75589,0.75592,0
2017/03/14,13:06:00,0.75591,0.75593,0.75588,0.75589,0
2017/03/14,13:07:00,0.75590,0.75598,0.75587,0.75591,0
2017/03/14,13:08:00,0.75591,0.75592,0.75589,0.75592,0
2017/03/14,13:09:00,0.75591,0.75592,0.75590,0.75591,0
2017/03/14,13:10:00,0.75590,0.75591,0.75590,0.75591,0
2017/03/14,13:11:00,0.75590,0.75591,0.75582,0.75588,0
2017/03/14,13:12:00,0.75588,0.75600,0.75588,0.75600,0
2017/03/14,13:13:00,0.75601,0.75601,0.75597,0.75599,0
2017/03/14,13:14:00,0.75600,0.75602,0.75599,0.75600,0
2017/03/14,13:15:00,0.75600,0.75600,0.75599,0.75599,0
2017/03/14,13:16:00,0.75599,0.75600,0.75598,0.75600,0
2017/03/14,13:17:00,0.75600,0.75612,0.75600,0.75610,0
2017/03/14,13:18:00,0.75609,0.75616,0.75602,0.75610,0
2017/03/14,13:19:00,0.75611,0.75622,0.75610,0.75621,0
2017/03/14,13:20:00,0.75620,0.75624,0.75616,0.75622,0
2017/03/14,13:21:00,0.75623,0.75623,0.75615,0.75616,0
2017/03/14,13:22:00,0.75616,0.75624,0.75615,0.75622,0
2017/03/14,13:23:00,0.75623,0.75624,0.75619,0.75620,0
2017/03/14,13:24:00,0.75621,0.75621,0.75620,0.75620,0
2017/03/14,13:25:00,0.75618,0.75620,0.75618,0.75618,0
2017/03/14,13:26:00,0.75619,0.75625,0.75618,0.75621,0
2017/03/14,13:27:00,0.75619,0.75621,0.75619,0.75620,0
2017/03/14,13:28:00,0.75620,0.75621,0.75620,0.75620,0
2017/03/14,13:30:00,0.75619,0.75619,0.75609,0.75611,0
2017/03/14,13:31:00,0.75610,0.75611,0.75608,0.75611,0
2017/03/14,13:32:00,0.75611,0.75612,0.75609,0.75612,0
2017/03/14,13:33:00,0.75612,0.75619,0.75612,0.75616,0
2017/03/14,13:34:00,0.75615,0.75615,0.75609,0.75610,0
2017/03/14,13:35:00,0.75610,0.75611,0.75609,0.75610,0
2017/03/14,13:36:00,0.75609,0.75610,0.75609,0.75609,0
2017/03/14,13:37:00,0.75610,0.75612,0.75605,0.75612,0
2017/03/14,13:38:00,0.75611,0.75612,0.75610,0.75612,0
2017/03/14,13:39:00,0.75611,0.75612,0.75610,0.75611,0
2017/03/14,13:40:00,0.75610,0.75614,0.75602,0.75612,0
2017/03/14,13:41:00,0.75612,0.75614,0.75612,0.75613,0
2017/03/14,13:42:00,0.75614,0.75621,0.75612,0.75613,0
2017/03/14,13:43:00,0.75613,0.75622,0.75613,0.75616,0
2017/03/14,13:44:00,0.75618,0.75620,0.75617,0.75619,0
2017/03/14,13:45:00,0.75619,0.75620,0.75617,0.75620,0
2017/03/14,13:46:00,0.75620,0.75621,0.75616,0.75619,0
2017/03/14,13:47:00,0.75618,0.75620,0.75617,0.75617,0
2017/03/14,13:48:00,0.75617,0.75618,0.75605,0.75610,0
2017/03/14,13:49:00,0.75610,0.75618,0.75605,0.75612,0
2017/03/14,13:50:00,0.75611,0.75622,0.75611,0.75621,0
2017/03/14,13:51:00,0.75620,0.75621,0.75615,0.75618,0
2017/03/14,13:52:00,0.75618,0.75621,0.75615,0.75618,0
2017/03/14,13:53:00,0.75619,0.75619,0.75616,0.75616,0
2017/03/14,13:54:00,0.75616,0.75618,0.75616,0.75618,0
2017/03/14,13:55:00,0.75618,0.75627,0.75617,0.75618,0
2017/03/14,13:56:00,0.75618,0.75624,0.75616,0.75621,0
2017/03/14,13:57:00,0.75621,0.75627,0.75619,0.75627,0
2017/03/14,13:58:00,0.75626,0.75628,0.75617,0.75628,0
2017/03/14,13:59:00,0.75627,0.75631,0.75627,0.75630,0
2017/03/14,14:00:00,0.75630,0.75630,0.75627,0.75629,0
2017/03/14,14:01:00,0.75629,0.75632,0.75628,0.75631,0
2017/03/14,14:02:00,0.75631,0.75644,0.75630,0.75644,0
2017/03/14,14:03:00,0.75644,0.75645,0.75643,0.75644,0
2017/03/14,14:04:00,0.75644,0.75645,0.75625,0.75625,0
2017/03/14,14:05:00,0.75625,0.75631,0.75617,0.75630,0
2017/03/14,14:06:00,0.75629,0.75630,0.75624,0.75627,0
2017/03/14,14:07:00,0.75627,0.75631,0.75627,0.75628,0
2017/03/14,14:08:00,0.75627,0.75637,0.75627,0.75637,0
2017/03/14,14:09:00,0.75637,0.75640,0.75624,0.75626,0
2017/03/14,14:10:00,0.75626,0.75632,0.75621,0.75623,0
2017/03/14,14:11:00,0.75623,0.75627,0.75615,0.75615,0
2017/03/14,14:12:00,0.75616,0.75627,0.75616,0.75618,0
2017/03/14,14:13:00,0.75617,0.75620,0.75612,0.75612,0
2017/03/14,14:14:00,0.75612,0.75616,0.75611,0.75611,0
2017/03/14,14:15:00,0.75614,0.75619,0.75614,0.75617,0
2017/03/14,14:16:00,0.75617,0.75627,0.75614,0.75627,0
2017/03/14,14:17:00,0.75626,0.75635,0.75625,0.75635,0
2017/03/14,14:18:00,0.75634,0.75635,0.75627,0.75627,0
2017/03/14,14:19:00,0.75627,0.75635,0.75626,0.75630,0
2017/03/14,14:20:00,0.75631,0.75632,0.75631,0.75632,0
2017/03/14,14:21:00,0.75631,0.75633,0.75631,0.75632,0
2017/03/14,14:22:00,0.75631,0.75637,0.75631,0.75636,0
2017/03/14,14:23:00,0.75636,0.75638,0.75636,0.75638,0
2017/03/14,14:24:00,0.75638,0.75638,0.75633,0.75634,0
2017/03/14,14:25:00,0.75635,0.75640,0.75633,0.75640,0
2017/03/14,14:26:00,0.75640,0.75649,0.75640,0.75649,0
2017/03/14,14:27:00,0.75649,0.75649,0.75644,0.75644,0
2017/03/14,14:28:00,0.75645,0.75647,0.75636,0.75636,0
2017/03/14,14:29:00,0.75637,0.75646,0.75636,0.75636,0
2017/03/14,14:30:00,0.75637,0.75640,0.75636,0.75637,0
2017/03/14,14:31:00,0.75637,0.75639,0.75629,0.75629,0
2017/03/14,14:32:00,0.75629,0.75631,0.75614,0.75620,0
2017/03/14,14:33:00,0.75620,0.75630,0.75619,0.75629,0
2017/03/14,14:34:00,0.75628,0.75635,0.75628,0.75635,0
2017/03/14,14:35:00,0.75636,0.75644,0.75636,0.75640,0
2017/03/14,14:36:00,0.75639,0.75639,0.75628,0.75631,0
2017/03/14,14:37:00,0.75630,0.75631,0.75617,0.75618,0
2017/03/14,14:38:00,0.75618,0.75630,0.75617,0.75630,0
2017/03/14,14:39:00,0.75629,0.75632,0.75628,0.75632,0
2017/03/14,14:40:00,0.75631,0.75633,0.75630,0.75632,0
2017/03/14,14:41:00,0.75632,0.75632,0.75621,0.75621,0
2017/03/14,14:42:00,0.75621,0.75624,0.75621,0.75622,0
2017/03/14,14:43:00,0.75623,0.75624,0.75617,0.75617,0
2017/03/14,14:44:00,0.75618,0.75619,0.75617,0.75618,0
2017/03/14,14:45:00,0.75619,0.75621,0.75618,0.75619,0
2017/03/14,14:46:00,0.75618,0.75618,0.75608,0.75610,0
2017/03/14,14:47:00,0.75609,0.75609,0.75605,0.75606,0
2017/03/14,14:48:00,0.75606,0.75607,0.75601,0.75606,0
2017/03/14,14:49:00,0.75605,0.75610,0.75598,0.75608,0
2017/03/14,14:50:00,0.75608,0.75617,0.75607,0.75617,0
2017/03/14,14:51:00,0.75617,0.75618,0.75616,0.75617,0
2017/03/14,14:52:00,0.75617,0.75627,0.75617,0.75621,0
2017/03/14,14:53:00,0.75622,0.75624,0.75622,0.75622,0
2017/03/14,14:54:00,0.75623,0.75623,0.75613,0.75614,0
2017/03/14,14:55:00,0.75613,0.75626,0.75613,0.75625,0
2017/03/14,14:56:00,0.75626,0.75631,0.75621,0.75621,0
2017/03/14,14:57:00,0.75622,0.75633,0.75620,0.75631,0
2017/03/14,14:58:00,0.75630,0.75637,0.75628,0.75637,0
2017/03/14,14:59:00,0.75638,0.75645,0.75638,0.75643,0
2017/03/14,15:00:00,0.75643,0.75643,0.75635,0.75637,0
2017/03/14,15:01:00,0.75637,0.75637,0.75626,0.75626,0
2017/03/14,15:02:00,0.75626,0.75629,0.75619,0.75628,0
2017/03/14,15:03:00,0.75628,0.75628,0.75620,0.75624,0
2017/03/14,15:04:00,0.75624,0.75624,0.75605,0.75608,0
2017/03/14,15:05:00,0.75609,0.75609,0.75593,0.75599,0
2017/03/14,15:06:00,0.75598,0.75599,0.75579,0.75581,0
2017/03/14,15:07:00,0.75580,0.75593,0.75570,0.75593,0
2017/03/14,15:08:00,0.75594,0.75614,0.75593,0.75600,0
2017/03/14,15:09:00,0.75599,0.75604,0.75594,0.75602,0
2017/03/14,15:10:00,0.75602,0.75602,0.75581,0.75581,0
2017/03/14,15:11:00,0.75582,0.75587,0.75579,0.75583,0
2017/03/14,15:12:00,0.75583,0.75585,0.75581,0.75584,0
2017/03/14,15:13:00,0.75584,0.75584,0.75562,0.75571,0
2017/03/14,15:14:00,0.75572,0.75572,0.75554,0.75554,0
2017/03/14,15:15:00,0.75554,0.75559,0.75541,0.75552,0
2017/03/14,15:16:00,0.75552,0.75563,0.75543,0.75563,0
2017/03/14,15:17:00,0.75563,0.75566,0.75561,0.75563,0
2017/03/14,15:18:00,0.75563,0.75574,0.75561,0.75574,0
2017/03/14,15:19:00,0.75574,0.75575,0.75560,0.75565,0
2017/03/14,15:20:00,0.75566,0.75583,0.75564,0.75577,0
2017/03/14,15:21:00,0.75577,0.75581,0.75576,0.75580,0
2017/03/14,15:22:00,0.75580,0.75580,0.75570,0.75572,0
2017/03/14,15:23:00,0.75573,0.75573,0.75571,0.75571,0
2017/03/14,15:24:00,0.75571,0.75575,0.75563,0.75571,0
2017/03/14,15:25:00,0.75572,0.75575,0.75568,0.75572,0
2017/03/14,15:26:00,0.75572,0.75573,0.75551,0.75553,0
2017/03/14,15:27:00,0.75553,0.75559,0.75552,0.75552,0
2017/03/14,15:28:00,0.75552,0.75556,0.75551,0.75556,0
2017/03/14,15:29:00,0.75558,0.75571,0.75556,0.75567,0
2017/03/14,15:30:00,0.75567,0.75578,0.75565,0.75575,0
2017/03/14,15:31:00,0.75574,0.75581,0.75555,0.75556,0
2017/03/14,15:32:00,0.75557,0.75563,0.75557,0.75558,0
2017/03/14,15:33:00,0.75559,0.75567,0.75555,0.75565,0
2017/03/14,15:34:00,0.75566,0.75568,0.75564,0.75564,0
2017/03/14,15:35:00,0.75565,0.75574,0.75559,0.75560,0
2017/03/14,15:36:00,0.75559,0.75561,0.75554,0.75555,0
2017/03/14,15:37:00,0.75554,0.75558,0.75548,0.75551,0
2017/03/14,15:38:00,0.75551,0.75552,0.75544,0.75547,0
2017/03/14,15:39:00,0.75547,0.75553,0.75546,0.75553,0
2017/03/14,15:40:00,0.75553,0.75560,0.75553,0.75555,0
2017/03/14,15:41:00,0.75556,0.75564,0.75551,0.75563,0
2017/03/14,15:42:00,0.75564,0.75568,0.75560,0.75560,0
2017/03/14,15:43:00,0.75559,0.75560,0.75549,0.75554,0
2017/03/14,15:44:00,0.75554,0.75555,0.75552,0.75553,0
2017/03/14,15:45:00,0.75553,0.75573,0.75553,0.75573,0
2017/03/14,15:46:00,0.75573,0.75579,0.75573,0.75578,0
2017/03/14,15:47:00,0.75578,0.75585,0.75578,0.75583,0
2017/03/14,15:48:00,0.75583,0.75584,0.75578,0.75583,0
2017/03/14,15:49:00,0.75584,0.75585,0.75580,0.75585,0
2017/03/14,15:50:00,0.75584,0.75607,0.75584,0.75607,0
2017/03/14,15:51:00,0.75606,0.75607,0.75585,0.75592,0
2017/03/14,15:52:00,0.75593,0.75595,0.75591,0.75594,0
2017/03/14,15:53:00,0.75594,0.75595,0.75582,0.75585,0
2017/03/14,15:54:00,0.75585,0.75591,0.75580,0.75580,0
2017/03/14,15:55:00,0.75579,0.75580,0.75569,0.75569,0
2017/03/14,15:56:00,0.75570,0.75571,0.75567,0.75568,0
2017/03/14,15:57:00,0.75568,0.75588,0.75567,0.75578,0
2017/03/14,15:58:00,0.75577,0.75577,0.75569,0.75573,0
2017/03/14,15:59:00,0.75573,0.75587,0.75572,0.75587,0
2017/03/14,16:00:00,0.75584,0.75585,0.75577,0.75578,0
2017/03/14,16:01:00,0.75579,0.75583,0.75564,0.75567,0
2017/03/14,16:02:00,0.75567,0.75567,0.75544,0.75544,0
2017/03/14,16:03:00,0.75544,0.75550,0.75538,0.75542,0
2017/03/14,16:04:00,0.75542,0.75548,0.75528,0.75541,0
2017/03/14,16:05:00,0.75541,0.75542,0.75524,0.75532,0
2017/03/14,16:06:00,0.75532,0.75549,0.75522,0.75543,0
2017/03/14,16:07:00,0.75543,0.75557,0.75531,0.75532,0
2017/03/14,16:08:00,0.75532,0.75540,0.75527,0.75538,0
2017/03/14,16:09:00,0.75538,0.75544,0.75532,0.75543,0
2017/03/14,16:10:00,0.75543,0.75563,0.75543,0.75555,0
2017/03/14,16:11:00,0.75555,0.75556,0.75535,0.75535,0
2017/03/14,16:12:00,0.75536,0.75543,0.75532,0.75532,0
2017/03/14,16:13:00,0.75532,0.75551,0.75532,0.75545,0
2017/03/14,16:14:00,0.75543,0.75543,0.75524,0.75526,0
2017/03/14,16:15:00,0.75526,0.75548,0.75516,0.75543,0
2017/03/14,16:16:00,0.75541,0.75564,0.75537,0.75539,0
2017/03/14,16:17:00,0.75539,0.75550,0.75539,0.75549,0
2017/03/14,16:18:00,0.75548,0.75551,0.75546,0.75549,0
2017/03/14,16:19:00,0.75548,0.75549,0.75498,0.75498,0
2017/03/14,16:20:00,0.75498,0.75505,0.75498,0.75501,0
2017/03/14,16:21:00,0.75502,0.75510,0.75483,0.75494,0
2017/03/14,16:22:00,0.75494,0.75513,0.75494,0.75506,0
2017/03/14,16:23:00,0.75506,0.75506,0.75487,0.75488,0
2017/03/14,16:24:00,0.75487,0.75503,0.75487,0.75500,0
2017/03/14,16:25:00,0.75500,0.75503,0.75480,0.75481,0
2017/03/14,16:26:00,0.75480,0.75483,0.75468,0.75473,0
2017/03/14,16:27:00,0.75473,0.75496,0.75473,0.75493,0
2017/03/14,16:28:00,0.75494,0.75496,0.75487,0.75487,0
2017/03/14,16:29:00,0.75486,0.75492,0.75471,0.75492,0
2017/03/14,16:30:00,0.75491,0.75509,0.75490,0.75509,0
2017/03/14,16:31:00,0.75508,0.75508,0.75476,0.75479,0
2017/03/14,16:32:00,0.75479,0.75481,0.75457,0.75458,0
2017/03/14,16:33:00,0.75458,0.75470,0.75457,0.75465,0
2017/03/14,16:34:00,0.75466,0.75475,0.75460,0.75474,0
2017/03/14,16:35:00,0.75473,0.75491,0.75473,0.75491,0
2017/03/14,16:36:00,0.75490,0.75517,0.75482,0.75509,0
2017/03/14,16:37:00,0.75510,0.75517,0.75503,0.75504,0
2017/03/14,16:38:00,0.75504,0.75504,0.75477,0.75477,0
2017/03/14,16:39:00,0.75478,0.75486,0.75460,0.75476,0
2017/03/14,16:40:00,0.75475,0.75478,0.75465,0.75468,0
2017/03/14,16:41:00,0.75468,0.75471,0.75448,0.75461,0
2017/03/14,16:42:00,0.75461,0.75488,0.75461,0.75484,0
2017/03/14,16:43:00,0.75483,0.75486,0.75474,0.75476,0
2017/03/14,16:44:00,0.75476,0.75496,0.75476,0.75496,0
2017/03/14,16:45:00,0.75495,0.75502,0.75494,0.75498,0
2017/03/14,16:46:00,0.75498,0.75501,0.75489,0.75498,0
2017/03/14,16:47:00,0.75498,0.75505,0.75495,0.75503,0
2017/03/14,16:48:00,0.75501,0.75501,0.75465,0.75468,0
2017/03/14,16:49:00,0.75468,0.75470,0.75445,0.75462,0
2017/03/14,16:50:00,0.75462,0.75463,0.75450,0.75458,0
2017/03/14,16:51:00,0.75459,0.75479,0.75458,0.75478,0
2017/03/14,16:52:00,0.75479,0.75479,0.75457,0.75459,0
2017/03/14,16:53:00,0.75460,0.75477,0.75460,0.75461,0
2017/03/14,16:54:00,0.75460,0.75482,0.75460,0.75469,0
2017/03/14,16:55:00,0.75470,0.75472,0.75458,0.75470,0
2017/03/14,16:56:00,0.75469,0.75470,0.75456,0.75465,0
2017/03/14,16:57:00,0.75464,0.75479,0.75462,0.75474,0
2017/03/14,16:58:00,0.75473,0.75473,0.75434,0.75446,0
2017/03/14,16:59:00,0.75445,0.75465,0.75443,0.75462,0
2017/03/14,17:00:00,0.75462,0.75467,0.75450,0.75461,0
2017/03/14,17:01:00,0.75461,0.75471,0.75458,0.75462,0
2017/03/14,17:02:00,0.75462,0.75463,0.75429,0.75429,0
2017/03/14,17:03:00,0.75429,0.75434,0.75427,0.75434,0
2017/03/14,17:04:00,0.75434,0.75447,0.75430,0.75433,0
2017/03/14,17:05:00,0.75433,0.75437,0.75428,0.75435,0
2017/03/14,17:06:00,0.75434,0.75435,0.75420,0.75428,0
2017/03/14,17:07:00,0.75427,0.75444,0.75427,0.75442,0
2017/03/14,17:08:00,0.75441,0.75441,0.75425,0.75434,0
2017/03/14,17:09:00,0.75433,0.75443,0.75420,0.75428,0
2017/03/14,17:10:00,0.75428,0.75428,0.75406,0.75406,0
2017/03/14,17:11:00,0.75407,0.75441,0.75407,0.75434,0
2017/03/14,17:12:00,0.75434,0.75434,0.75414,0.75420,0
2017/03/14,17:13:00,0.75420,0.75424,0.75403,0.75415,0
2017/03/14,17:14:00,0.75415,0.75415,0.75399,0.75408,0
2017/03/14,17:15:00,0.75407,0.75411,0.75402,0.75405,0
2017/03/14,17:16:00,0.75405,0.75407,0.75400,0.75403,0
2017/03/14,17:17:00,0.75403,0.75420,0.75400,0.75420,0
2017/03/14,17:18:00,0.75420,0.75448,0.75418,0.75441,0
2017/03/14,17:19:00,0.75441,0.75449,0.75439,0.75444,0
2017/03/14,17:20:00,0.75444,0.75453,0.75435,0.75452,0
2017/03/14,17:21:00,0.75451,0.75454,0.75439,0.75444,0
2017/03/14,17:22:00,0.75445,0.75445,0.75418,0.75429,0
2017/03/14,17:23:00,0.75428,0.75448,0.75424,0.75444,0
2017/03/14,17:24:00,0.75445,0.75453,0.75441,0.75445,0
2017/03/14,17:25:00,0.75445,0.75451,0.75433,0.75437,0
2017/03/14,17:26:00,0.75437,0.75466,0.75437,0.75463,0
2017/03/14,17:27:00,0.75463,0.75466,0.75454,0.75458,0
2017/03/14,17:28:00,0.75458,0.75474,0.75455,0.75473,0
2017/03/14,17:29:00,0.75473,0.75477,0.75462,0.75476,0
2017/03/14,17:30:00,0.75476,0.75485,0.75474,0.75483,0
2017/03/14,17:31:00,0.75482,0.75482,0.75463,0.75465,0
2017/03/14,17:32:00,0.75465,0.75482,0.75462,0.75482,0
2017/03/14,17:33:00,0.75483,0.75491,0.75472,0.75475,0
2017/03/14,17:34:00,0.75474,0.75497,0.75473,0.75494,0
2017/03/14,17:35:00,0.75493,0.75495,0.75486,0.75495,0
2017/03/14,17:36:00,0.75495,0.75533,0.75484,0.75533,0
2017/03/14,17:37:00,0.75533,0.75545,0.75522,0.75532,0
2017/03/14,17:38:00,0.75531,0.75533,0.75518,0.75531,0
2017/03/14,17:39:00,0.75525,0.75526,0.75516,0.75521,0
2017/03/14,17:40:00,0.75521,0.75522,0.75505,0.75511,0
2017/03/14,17:41:00,0.75511,0.75526,0.75511,0.75525,0
2017/03/14,17:42:00,0.75524,0.75534,0.75523,0.75531,0
2017/03/14,17:43:00,0.75531,0.75547,0.75524,0.75533,0
2017/03/14,17:44:00,0.75534,0.75536,0.75523,0.75524,0
2017/03/14,17:45:00,0.75523,0.75525,0.75512,0.75513,0
2017/03/14,17:46:00,0.75513,0.75519,0.75501,0.75503,0
2017/03/14,17:47:00,0.75505,0.75522,0.75505,0.75514,0
2017/03/14,17:48:00,0.75514,0.75522,0.75512,0.75513,0
2017/03/14,17:49:00,0.75513,0.75514,0.75502,0.75505,0
2017/03/14,17:50:00,0.75505,0.75512,0.75503,0.75512,0
2017/03/14,17:51:00,0.75513,0.75514,0.75510,0.75510,0
2017/03/14,17:52:00,0.75510,0.75515,0.75510,0.75514,0
2017/03/14,17:53:00,0.75513,0.75526,0.75513,0.75522,0
2017/03/14,17:54:00,0.75522,0.75535,0.75520,0.75535,0
2017/03/14,17:55:00,0.75535,0.75545,0.75531,0.75532,0
2017/03/14,17:56:00,0.75533,0.75544,0.75529,0.75534,0
2017/03/14,17:57:00,0.75534,0.75535,0.75522,0.75532,0
2017/03/14,17:58:00,0.75533,0.75536,0.75523,0.75532,0
2017/03/14,17:59:00,0.75533,0.75540,0.75526,0.75529,0
2017/03/14,18:00:00,0.75529,0.75539,0.75527,0.75535,0
2017/03/14,18:01:00,0.75535,0.75535,0.75512,0.75512,0
2017/03/14,18:02:00,0.75513,0.75531,0.75509,0.75515,0
2017/03/14,18:03:00,0.75515,0.75516,0.75510,0.75510,0
2017/03/14,18:04:00,0.75510,0.75512,0.75504,0.75510,0
2017/03/14,18:05:00,0.75509,0.75512,0.75502,0.75512,0
2017/03/14,18:06:00,0.75512,0.75512,0.75501,0.75503,0
2017/03/14,18:07:00,0.75504,0.75512,0.75503,0.75511,0
2017/03/14,18:08:00,0.75512,0.75514,0.75511,0.75511,0
2017/03/14,18:09:00,0.75511,0.75524,0.75508,0.75523,0
2017/03/14,18:10:00,0.75522,0.75530,0.75513,0.75514,0
2017/03/14,18:11:00,0.75513,0.75514,0.75502,0.75502,0
2017/03/14,18:12:00,0.75504,0.75520,0.75492,0.75492,0
2017/03/14,18:13:00,0.75493,0.75517,0.75493,0.75517,0
2017/03/14,18:14:00,0.75517,0.75522,0.75513,0.75513,0
2017/03/14,18:15:00,0.75513,0.75513,0.75505,0.75512,0
2017/03/14,18:16:00,0.75512,0.75513,0.75504,0.75513,0
2017/03/14,18:17:00,0.75515,0.75525,0.75514,0.75524,0
2017/03/14,18:18:00,0.75523,0.75526,0.75521,0.75525,0
2017/03/14,18:19:00,0.75526,0.75538,0.75526,0.75538,0
2017/03/14,18:20:00,0.75535,0.75536,0.75514,0.75517,0
2017/03/14,18:21:00,0.75517,0.75517,0.75507,0.75509,0
2017/03/14,18:22:00,0.75509,0.75524,0.75509,0.75524,0
2017/03/14,18:23:00,0.75523,0.75523,0.75504,0.75505,0
2017/03/14,18:24:00,0.75505,0.75507,0.75498,0.75500,0
2017/03/14,18:25:00,0.75501,0.75511,0.75500,0.75510,0
2017/03/14,18:26:00,0.75511,0.75523,0.75510,0.75519,0
2017/03/14,18:27:00,0.75518,0.75541,0.75515,0.75540,0
2017/03/14,18:28:00,0.75539,0.75540,0.75529,0.75530,0
2017/03/14,18:29:00,0.75530,0.75531,0.75521,0.75530,0
2017/03/14,18:30:00,0.75530,0.75532,0.75521,0.75529,0
2017/03/14,18:31:00,0.75528,0.75528,0.75512,0.75516,0
2017/03/14,18:32:00,0.75516,0.75527,0.75516,0.75521,0
2017/03/14,18:33:00,0.75521,0.75522,0.75515,0.75520,0
2017/03/14,18:34:00,0.75520,0.75521,0.75507,0.75507,0
2017/03/14,18:35:00,0.75508,0.75521,0.75506,0.75518,0
2017/03/14,18:36:00,0.75518,0.75522,0.75512,0.75519,0
2017/03/14,18:37:00,0.75518,0.75520,0.75514,0.75517,0
2017/03/14,18:38:00,0.75517,0.75562,0.75516,0.75561,0
2017/03/14,18:39:00,0.75560,0.75561,0.75534,0.75555,0
2017/03/14,18:40:00,0.75556,0.75561,0.75551,0.75553,0
2017/03/14,18:41:00,0.75552,0.75555,0.75550,0.75550,0
2017/03/14,18:42:00,0.75549,0.75549,0.75540,0.75544,0
2017/03/14,18:43:00,0.75544,0.75555,0.75542,0.75555,0
2017/03/14,18:44:00,0.75554,0.75556,0.75540,0.75553,0
2017/03/14,18:45:00,0.75554,0.75559,0.75553,0.75556,0
2017/03/14,18:46:00,0.75557,0.75568,0.75556,0.75557,0
2017/03/14,18:47:00,0.75558,0.75563,0.75553,0.75553,0
2017/03/14,18:48:00,0.75553,0.75561,0.75544,0.75557,0
2017/03/14,18:49:00,0.75556,0.75557,0.75550,0.75550,0
2017/03/14,18:50:00,0.75549,0.75553,0.75544,0.75550,0
2017/03/14,18:51:00,0.75551,0.75565,0.75551,0.75563,0
2017/03/14,18:52:00,0.75565,0.75565,0.75547,0.75549,0
2017/03/14,18:53:00,0.75550,0.75554,0.75543,0.75554,0
2017/03/14,18:54:00,0.75552,0.75566,0.75552,0.75566,0
2017/03/14,18:55:00,0.75566,0.75582,0.75562,0.75566,0
2017/03/14,18:56:00,0.75565,0.75568,0.75551,0.75552,0
2017/03/14,18:57:00,0.75552,0.75554,0.75539,0.75552,0
2017/03/14,18:58:00,0.75552,0.75564,0.75549,0.75555,0
2017/03/14,18:59:00,0.75555,0.75557,0.75552,0.75554,0
2017/03/14,19:00:00,0.75553,0.75557,0.75543,0.75544,0
2017/03/14,19:01:00,0.75545,0.75563,0.75544,0.75545,0
2017/03/14,19:02:00,0.75546,0.75547,0.75540,0.75545,0
2017/03/14,19:03:00,0.75545,0.75546,0.75539,0.75545,0
2017/03/14,19:04:00,0.75546,0.75547,0.75535,0.75536,0
2017/03/14,19:05:00,0.75536,0.75548,0.75535,0.75548,0
2017/03/14,19:06:00,0.75548,0.75556,0.75546,0.75554,0
2017/03/14,19:07:00,0.75554,0.75557,0.75546,0.75546,0
2017/03/14,19:08:00,0.75547,0.75566,0.75545,0.75566,0
2017/03/14,19:09:00,0.75565,0.75567,0.75553,0.75560,0
2017/03/14,19:10:00,0.75560,0.75562,0.75548,0.75550,0
2017/03/14,19:11:00,0.75551,0.75551,0.75540,0.75543,0
2017/03/14,19:12:00,0.75543,0.75545,0.75535,0.75536,0
2017/03/14,19:13:00,0.75536,0.75546,0.75536,0.75544,0
2017/03/14,19:14:00,0.75545,0.75547,0.75535,0.75536,0
2017/03/14,19:15:00,0.75537,0.75538,0.75526,0.75534,0
2017/03/14,19:16:00,0.75535,0.75538,0.75529,0.75532,0
2017/03/14,19:17:00,0.75531,0.75545,0.75531,0.75543,0
2017/03/14,19:18:00,0.75542,0.75545,0.75536,0.75545,0
2017/03/14,19:19:00,0.75545,0.75545,0.75542,0.75542,0
2017/03/14,19:20:00,0.75543,0.75555,0.75540,0.75545,0
2017/03/14,19:21:00,0.75545,0.75551,0.75541,0.75546,0
2017/03/14,19:22:00,0.75546,0.75553,0.75545,0.75549,0
2017/03/14,19:23:00,0.75548,0.75567,0.75548,0.75566,0
2017/03/14,19:24:00,0.75565,0.75577,0.75563,0.75576,0
2017/03/14,19:25:00,0.75575,0.75588,0.75572,0.75587,0
2017/03/14,19:26:00,0.75588,0.75588,0.75573,0.75574,0
2017/03/14,19:27:00,0.75574,0.75582,0.75566,0.75581,0
2017/03/14,19:28:00,0.75580,0.75590,0.75577,0.75588,0
2017/03/14,19:29:00,0.75588,0.75599,0.75588,0.75596,0
2017/03/14,19:30:00,0.75596,0.75598,0.75587,0.75589,0
2017/03/14,19:31:00,0.75589,0.75602,0.75589,0.75602,0
2017/03/14,19:32:00,0.75602,0.75603,0.75596,0.75596,0
2017/03/14,19:33:00,0.75596,0.75596,0.75587,0.75596,0
2017/03/14,19:34:00,0.75596,0.75597,0.75593,0.75597,0
2017/03/14,19:35:00,0.75596,0.75601,0.75595,0.75601,0
2017/03/14,19:36:00,0.75601,0.75611,0.75601,0.75609,0
2017/03/14,19:37:00,0.75607,0.75613,0.75601,0.75601,0
2017/03/14,19:38:00,0.75601,0.75607,0.75594,0.75606,0
2017/03/14,19:39:00,0.75606,0.75609,0.75592,0.75596,0
2017/03/14,19:40:00,0.75596,0.75606,0.75595,0.75604,0
2017/03/14,19:41:00,0.75604,0.75618,0.75604,0.75618,0
2017/03/14,19:42:00,0.75618,0.75620,0.75601,0.75610,0
2017/03/14,19:43:00,0.75610,0.75611,0.75596,0.75598,0
2017/03/14,19:44:00,0.75598,0.75603,0.75593,0.75600,0
2017/03/14,19:45:00,0.75599,0.75599,0.75586,0.75589,0
2017/03/14,19:46:00,0.75590,0.75591,0.75581,0.75585,0
2017/03/14,19:47:00,0.75586,0.75586,0.75583,0.75584,0
2017/03/14,19:48:00,0.75584,0.75586,0.75560,0.75570,0
2017/03/14,19:49:00,0.75569,0.75580,0.75568,0.75580,0
2017/03/14,19:50:00,0.75579,0.75584,0.75568,0.75570,0
2017/03/14,19:51:00,0.75569,0.75574,0.75563,0.75572,0
2017/03/14,19:52:00,0.75573,0.75574,0.75559,0.75562,0
2017/03/14,19:53:00,0.75562,0.75571,0.75561,0.75564,0
2017/03/14,19:54:00,0.75565,0.75573,0.75564,0.75571,0
2017/03/14,19:55:00,0.75570,0.75576,0.75570,0.75574,0
2017/03/14,19:56:00,0.75574,0.75576,0.75572,0.75576,0
2017/03/14,19:57:00,0.75576,0.75584,0.75574,0.75582,0
2017/03/14,19:58:00,0.75582,0.75590,0.75579,0.75590,0
2017/03/14,19:59:00,0.75589,0.75589,0.75576,0.75585,0
2017/03/14,20:00:00,0.75585,0.75589,0.75582,0.75587,0
2017/03/14,20:01:00,0.75587,0.75593,0.75580,0.75580,0
2017/03/14,20:02:00,0.75580,0.75586,0.75568,0.75568,0
2017/03/14,20:03:00,0.75568,0.75569,0.75554,0.75565,0
2017/03/14,20:04:00,0.75565,0.75566,0.75558,0.75566,0
2017/03/14,20:05:00,0.75566,0.75568,0.75565,0.75566,0
2017/03/14,20:06:00,0.75566,0.75572,0.75566,0.75572,0
2017/03/14,20:07:00,0.75573,0.75573,0.75557,0.75557,0
2017/03/14,20:08:00,0.75557,0.75573,0.75557,0.75573,0
2017/03/14,20:09:00,0.75573,0.75577,0.75572,0.75576,0
2017/03/14,20:10:00,0.75575,0.75575,0.75553,0.75553,0
2017/03/14,20:11:00,0.75554,0.75559,0.75540,0.75556,0
2017/03/14,20:12:00,0.75557,0.75577,0.75556,0.75569,0
2017/03/14,20:13:00,0.75568,0.75590,0.75564,0.75585,0
2017/03/14,20:14:00,0.75586,0.75606,0.75586,0.75600,0
2017/03/14,20:15:00,0.75598,0.75623,0.75596,0.75603,0
2017/03/14,20:16:00,0.75603,0.75620,0.75603,0.75619,0
2017/03/14,20:17:00,0.75619,0.75628,0.75619,0.75627,0
2017/03/14,20:18:00,0.75627,0.75629,0.75623,0.75623,0
2017/03/14,20:19:00,0.75624,0.75626,0.75609,0.75611,0
2017/03/14,20:20:00,0.75612,0.75614,0.75606,0.75611,0
2017/03/14,20:21:00,0.75611,0.75612,0.75609,0.75611,0
2017/03/14,20:22:00,0.75609,0.75615,0.75605,0.75614,0
2017/03/14,20:23:00,0.75613,0.75638,0.75611,0.75623,0
2017/03/14,20:24:00,0.75622,0.75631,0.75616,0.75628,0
2017/03/14,20:25:00,0.75629,0.75630,0.75621,0.75621,0
2017/03/14,20:26:00,0.75622,0.75626,0.75620,0.75623,0
2017/03/14,20:27:00,0.75623,0.75627,0.75622,0.75626,0
2017/03/14,20:28:00,0.75627,0.75636,0.75625,0.75635,0
2017/03/14,20:29:00,0.75635,0.75645,0.75635,0.75635,0
2017/03/14,20:30:00,0.75635,0.75638,0.75624,0.75626,0
2017/03/14,20:31:00,0.75625,0.75626,0.75618,0.75623,0
2017/03/14,20:32:00,0.75623,0.75627,0.75623,0.75625,0
2017/03/14,20:33:00,0.75625,0.75637,0.75625,0.75634,0
2017/03/14,20:34:00,0.75633,0.75646,0.75633,0.75645,0
2017/03/14,20:35:00,0.75645,0.75646,0.75636,0.75638,0
2017/03/14,20:36:00,0.75639,0.75639,0.75631,0.75637,0
2017/03/14,20:37:00,0.75638,0.75645,0.75634,0.75640,0
2017/03/14,20:38:00,0.75642,0.75664,0.75636,0.75653,0
2017/03/14,20:39:00,0.75653,0.75655,0.75643,0.75654,0
2017/03/14,20:40:00,0.75654,0.75654,0.75639,0.75641,0
2017/03/14,20:41:00,0.75641,0.75642,0.75637,0.75637,0
2017/03/14,20:42:00,0.75636,0.75636,0.75628,0.75632,0
2017/03/14,20:43:00,0.75631,0.75633,0.75613,0.75619,0
2017/03/14,20:44:00,0.75619,0.75624,0.75608,0.75622,0
2017/03/14,20:45:00,0.75623,0.75635,0.75623,0.75625,0
2017/03/14,20:46:00,0.75625,0.75626,0.75616,0.75618,0
2017/03/14,20:47:00,0.75618,0.75625,0.75616,0.75618,0
2017/03/14,20:48:00,0.75616,0.75619,0.75592,0.75593,0
2017/03/14,20:49:00,0.75594,0.75595,0.75578,0.75584,0
2017/03/14,20:50:00,0.75586,0.75596,0.75582,0.75592,0
2017/03/14,20:51:00,0.75592,0.75606,0.75590,0.75605,0
2017/03/14,20:52:00,0.75605,0.75607,0.75588,0.75591,0
2017/03/14,20:53:00,0.75591,0.75591,0.75573,0.75576,0
2017/03/14,20:54:00,0.75576,0.75589,0.75576,0.75587,0
2017/03/14,20:55:00,0.75588,0.75589,0.75578,0.75578,0
2017/03/14,20:56:00,0.75578,0.75591,0.75578,0.75588,0
2017/03/14,20:57:00,0.75589,0.75596,0.75576,0.75579,0
2017/03/14,20:58:00,0.75579,0.75584,0.75556,0.75565,0
2017/03/14,20:59:00,0.75565,0.75573,0.75563,0.75567,0
2017/03/14,21:00:00,0.75566,0.75570,0.75543,0.75552,0
2017/03/14,21:01:00,0.75553,0.75565,0.75550,0.75560,0
2017/03/14,21:02:00,0.75561,0.75568,0.75551,0.75568,0
2017/03/14,21:03:00,0.75568,0.75584,0.75563,0.75564,0
2017/03/14,21:04:00,0.75565,0.75577,0.75564,0.75567,0
2017/03/14,21:05:00,0.75566,0.75588,0.75564,0.75568,0
2017/03/14,21:06:00,0.75569,0.75578,0.75564,0.75566,0
2017/03/14,21:07:00,0.75567,0.75573,0.75563,0.75568,0
2017/03/14,21:08:00,0.75568,0.75573,0.75555,0.75555,0
2017/03/14,21:09:00,0.75555,0.75563,0.75548,0.75550,0
2017/03/14,21:10:00,0.75549,0.75568,0.75549,0.75558,0
2017/03/14,21:11:00,0.75557,0.75559,0.75533,0.75533,0
2017/03/14,21:12:00,0.75533,0.75571,0.75533,0.75565,0
2017/03/14,21:13:00,0.75566,0.75585,0.75566,0.75580,0
2017/03/14,21:14:00,0.75579,0.75591,0.75579,0.75581,0
2017/03/14,21:15:00,0.75581,0.75601,0.75581,0.75588,0
2017/03/14,21:16:00,0.75587,0.75590,0.75564,0.75569,0
2017/03/14,21:17:00,0.75569,0.75588,0.75569,0.75582,0
2017/03/14,21:18:00,0.75581,0.75582,0.75540,0.75548,0
2017/03/14,21:19:00,0.75548,0.75550,0.75536,0.75543,0
2017/03/14,21:20:00,0.75543,0.75569,0.75543,0.75558,0
2017/03/14,21:21:00,0.75557,0.75579,0.75551,0.75552,0
2017/03/14,21:22:00,0.75552,0.75583,0.75552,0.75578,0
2017/03/14,21:23:00,0.75578,0.75582,0.75550,0.75550,0
2017/03/14,21:24:00,0.75550,0.75578,0.75550,0.75569,0
2017/03/14,21:25:00,0.75566,0.75573,0.75552,0.75570,0
2017/03/14,21:26:00,0.75569,0.75570,0.75557,0.75565,0
2017/03/14,21:27:00,0.75565,0.75566,0.75552,0.75556,0
2017/03/14,21:28:00,0.75557,0.75558,0.75540,0.75542,0
2017/03/14,21:29:00,0.75542,0.75547,0.75535,0.75546,0
2017/03/14,21:30:00,0.75546,0.75587,0.75542,0.75577,0
2017/03/14,21:31:00,0.75576,0.75576,0.75529,0.75534,0
2017/03/14,21:32:00,0.75533,0.75550,0.75531,0.75549,0
2017/03/14,21:33:00,0.75550,0.75569,0.75545,0.75553,0
2017/03/14,21:34:00,0.75553,0.75553,0.75520,0.75541,0
2017/03/14,21:35:00,0.75541,0.75560,0.75530,0.75532,0
2017/03/14,21:36:00,0.75532,0.75549,0.75530,0.75549,0
2017/03/14,21:37:00,0.75549,0.75567,0.75548,0.75562,0
2017/03/14,21:38:00,0.75562,0.75563,0.75549,0.75553,0
2017/03/14,21:39:00,0.75552,0.75553,0.75530,0.75540,0
2017/03/14,21:40:00,0.75541,0.75571,0.75539,0.75571,0
2017/03/14,21:41:00,0.75572,0.75572,0.75557,0.75557,0
2017/03/14,21:42:00,0.75556,0.75567,0.75546,0.75561,0
2017/03/14,21:43:00,0.75561,0.75570,0.75556,0.75560,0
2017/03/14,21:44:00,0.75560,0.75572,0.75559,0.75560,0
2017/03/14,21:45:00,0.75559,0.75575,0.75553,0.75563,0
2017/03/14,21:46:00,0.75564,0.75564,0.75547,0.75549,0
2017/03/14,21:47:00,0.75548,0.75562,0.75548,0.75555,0
2017/03/14,21:48:00,0.75554,0.75565,0.75538,0.75559,0
2017/03/14,21:49:00,0.75558,0.75559,0.75545,0.75556,0
2017/03/14,21:50:00,0.75556,0.75571,0.75556,0.75566,0
2017/03/14,21:51:00,0.75566,0.75567,0.75547,0.75549,0
2017/03/14,21:52:00,0.75548,0.75566,0.75548,0.75563,0
2017/03/14,21:53:00,0.75563,0.75566,0.75543,0.75566,0
2017/03/14,21:54:00,0.75566,0.75570,0.75550,0.75550,0
2017/03/14,21:55:00,0.75551,0.75564,0.75550,0.75562,0
2017/03/14,21:56:00,0.75562,0.75570,0.75558,0.75565,0
2017/03/14,21:57:00,0.75565,0.75576,0.75559,0.75571,0
2017/03/14,21:58:00,0.75572,0.75576,0.75550,0.75550,0
2017/03/14,21:59:00,0.75549,0.75551,0.75522,0.75533,0
2017/03/14,22:00:00,0.75532,0.75555,0.75531,0.75540,0
2017/03/14,22:01:00,0.75540,0.75541,0.75513,0.75520,0
2017/03/14,22:02:00,0.75519,0.75523,0.75507,0.75512,0
2017/03/14,22:03:00,0.75513,0.75550,0.75510,0.75550,0
2017/03/14,22:04:00,0.75549,0.75549,0.75526,0.75526,0
2017/03/14,22:05:00,0.75527,0.75558,0.75525,0.75550,0
2017/03/14,22:06:00,0.75550,0.75584,0.75548,0.75579,0
2017/03/14,22:07:00,0.75578,0.75589,0.75570,0.75579,0
2017/03/14,22:08:00,0.75580,0.75583,0.75562,0.75578,0
2017/03/14,22:09:00,0.75579,0.75587,0.75571,0.75581,0
2017/03/14,22:10:00,0.75580,0.75582,0.75575,0.75582,0
2017/03/14,22:11:00,0.75581,0.75594,0.75574,0.75584,0
2017/03/14,22:12:00,0.75583,0.75584,0.75561,0.75563,0
2017/03/14,22:13:00,0.75563,0.75569,0.75550,0.75550,0
2017/03/14,22:14:00,0.75549,0.75559,0.75542,0.75552,0
2017/03/14,22:15:00,0.75552,0.75564,0.75548,0.75548,0
2017/03/14,22:16:00,0.75549,0.75554,0.75542,0.75552,0
2017/03/14,22:17:00,0.75551,0.75554,0.75551,0.75551,0
2017/03/14,22:18:00,0.75550,0.75551,0.75543,0.75544,0
2017/03/14,22:19:00,0.75544,0.75550,0.75542,0.75543,0
2017/03/14,22:20:00,0.75543,0.75543,0.75530,0.75535,0
2017/03/14,22:21:00,0.75535,0.75545,0.75527,0.75545,0
2017/03/14,22:22:00,0.75545,0.75551,0.75532,0.75533,0
2017/03/14,22:23:00,0.75533,0.75553,0.75532,0.75553,0
2017/03/14,22:24:00,0.75552,0.75552,0.75540,0.75541,0
2017/03/14,22:25:00,0.75541,0.75553,0.75540,0.75553,0
2017/03/14,22:26:00,0.75554,0.75554,0.75548,0.75553,0
2017/03/14,22:27:00,0.75551,0.75559,0.75549,0.75554,0
2017/03/14,22:28:00,0.75554,0.75559,0.75551,0.75558,0
2017/03/14,22:29:00,0.75558,0.75567,0.75557,0.75564,0
2017/03/14,22:30:00,0.75564,0.75565,0.75547,0.75548,0
2017/03/14,22:31:00,0.75548,0.75548,0.75537,0.75540,0
2017/03/14,22:32:00,0.75540,0.75542,0.75529,0.75537,0
2017/03/14,22:33:00,0.75537,0.75537,0.75526,0.75526,0
2017/03/14,22:34:00,0.75526,0.75537,0.75518,0.75520,0
2017/03/14,22:35:00,0.75522,0.75553,0.75522,0.75544,0
2017/03/14,22:36:00,0.75544,0.75544,0.75524,0.75524,0
2017/03/14,22:37:00,0.75524,0.75543,0.75524,0.75537,0
2017/03/14,22:38:00,0.75537,0.75541,0.75530,0.75534,0
2017/03/14,22:39:00,0.75534,0.75557,0.75533,0.75554,0
2017/03/14,22:40:00,0.75553,0.75577,0.75552,0.75576,0
2017/03/14,22:41:00,0.75576,0.75576,0.75558,0.75558,0
2017/03/14,22:42:00,0.75558,0.75569,0.75557,0.75565,0
2017/03/14,22:43:00,0.75566,0.75569,0.75560,0.75562,0
2017/03/14,22:44:00,0.75562,0.75565,0.75560,0.75562,0
2017/03/14,22:45:00,0.75562,0.75565,0.75544,0.75553,0
2017/03/14,22:46:00,0.75553,0.75557,0.75527,0.75535,0
2017/03/14,22:47:00,0.75535,0.75553,0.75535,0.75542,0
2017/03/14,22:48:00,0.75542,0.75545,0.75512,0.75516,0
2017/03/14,22:49:00,0.75517,0.75539,0.75515,0.75527,0
2017/03/14,22:50:00,0.75528,0.75545,0.75520,0.75533,0
2017/03/14,22:51:00,0.75532,0.75537,0.75525,0.75534,0
2017/03/14,22:52:00,0.75534,0.75539,0.75519,0.75522,0
2017/03/14,22:53:00,0.75522,0.75523,0.75499,0.75499,0
2017/03/14,22:54:00,0.75499,0.75513,0.75497,0.75504,0
2017/03/14,22:55:00,0.75504,0.75504,0.75486,0.75496,0
2017/03/14,22:56:00,0.75495,0.75519,0.75495,0.75517,0
2017/03/14,22:57:00,0.75518,0.75528,0.75515,0.75518,0
2017/03/14,22:58:00,0.75518,0.75524,0.75506,0.75517,0
2017/03/14,22:59:00,0.75518,0.75547,0.75515,0.75520,0
2017/03/14,23:00:00,0.75521,0.75538,0.75514,0.75538,0
2017/03/14,23:01:00,0.75538,0.75559,0.75538,0.75550,0
2017/03/14,23:02:00,0.75550,0.75570,0.75549,0.75550,0
2017/03/14,23:03:00,0.75549,0.75560,0.75548,0.75551,0
2017/03/14,23:04:00,0.75552,0.75560,0.75523,0.75532,0
2017/03/14,23:05:00,0.75533,0.75554,0.75524,0.75554,0
2017/03/14,23:06:00,0.75553,0.75571,0.75552,0.75571,0
2017/03/14,23:07:00,0.75571,0.75587,0.75567,0.75567,0
2017/03/14,23:08:00,0.75567,0.75578,0.75566,0.75574,0
2017/03/14,23:09:00,0.75574,0.75583,0.75567,0.75569,0
2017/03/14,23:10:00,0.75568,0.75570,0.75560,0.75564,0
2017/03/14,23:11:00,0.75565,0.75587,0.75563,0.75586,0
2017/03/14,23:12:00,0.75586,0.75586,0.75559,0.75570,0
2017/03/14,23:13:00,0.75569,0.75571,0.75560,0.75563,0
2017/03/14,23:14:00,0.75562,0.75575,0.75559,0.75574,0
2017/03/14,23:15:00,0.75573,0.75576,0.75567,0.75567,0
2017/03/14,23:16:00,0.75568,0.75573,0.75552,0.75572,0
2017/03/14,23:17:00,0.75572,0.75584,0.75565,0.75583,0
2017/03/14,23:18:00,0.75584,0.75595,0.75577,0.75581,0
2017/03/14,23:19:00,0.75581,0.75603,0.75581,0.75591,0
2017/03/14,23:20:00,0.75592,0.75595,0.75563,0.75563,0
2017/03/14,23:21:00,0.75561,0.75600,0.75561,0.75599,0
2017/03/14,23:22:00,0.75599,0.75601,0.75594,0.75599,0
2017/03/14,23:23:00,0.75600,0.75611,0.75588,0.75598,0
2017/03/14,23:24:00,0.75597,0.75615,0.75591,0.75613,0
2017/03/14,23:25:00,0.75613,0.75626,0.75609,0.75626,0
2017/03/14,23:26:00,0.75626,0.75628,0.75616,0.75620,0
2017/03/14,23:27:00,0.75620,0.75623,0.75605,0.75607,0
2017/03/14,23:28:00,0.75607,0.75617,0.75594,0.75615,0
2017/03/14,23:29:00,0.75615,0.75624,0.75613,0.75622,0
2017/03/14,23:30:00,0.75623,0.75629,0.75621,0.75627,0
2017/03/14,23:31:00,0.75628,0.75650,0.75627,0.75642,0
2017/03/14,23:32:00,0.75642,0.75644,0.75637,0.75639,0
2017/03/14,23:33:00,0.75639,0.75657,0.75639,0.75656,0
2017/03/14,23:34:00,0.75657,0.75672,0.75655,0.75666,0
2017/03/14,23:35:00,0.75665,0.75665,0.75644,0.75644,0
2017/03/14,23:36:00,0.75644,0.75644,0.75631,0.75634,0
2017/03/14,23:37:00,0.75634,0.75634,0.75619,0.75619,0
2017/03/14,23:38:00,0.75620,0.75626,0.75618,0.75622,0
2017/03/14,23:39:00,0.75623,0.75626,0.75620,0.75624,0
2017/03/14,23:40:00,0.75624,0.75625,0.75622,0.75623,0
2017/03/14,23:41:00,0.75623,0.75626,0.75620,0.75623,0
2017/03/14,23:42:00,0.75623,0.75637,0.75623,0.75636,0
2017/03/14,23:43:00,0.75637,0.75641,0.75628,0.75628,0
2017/03/14,23:44:00,0.75628,0.75630,0.75609,0.75611,0
2017/03/14,23:45:00,0.75612,0.75623,0.75611,0.75619,0
2017/03/14,23:46:00,0.75620,0.75626,0.75617,0.75619,0
2017/03/14,23:47:00,0.75620,0.75626,0.75617,0.75621,0
2017/03/14,23:48:00,0.75621,0.75623,0.75619,0.75620,0
2017/03/14,23:49:00,0.75619,0.75627,0.75618,0.75623,0
2017/03/14,23:50:00,0.75623,0.75633,0.75622,0.75633,0
2017/03/14,23:51:00,0.75633,0.75635,0.75617,0.75617,0
2017/03/14,23:52:00,0.75618,0.75625,0.75616,0.75620,0
2017/03/14,23:53:00,0.75620,0.75634,0.75616,0.75625,0
2017/03/14,23:54:00,0.75625,0.75625,0.75608,0.75622,0
2017/03/14,23:55:00,0.75621,0.75626,0.75617,0.75617,0
2017/03/14,23:56:00,0.75617,0.75617,0.75604,0.75606,0
2017/03/14,23:57:00,0.75606,0.75616,0.75604,0.75616,0
2017/03/14,23:58:00,0.75615,0.75615,0.75605,0.75605,0
2017/03/14,23:59:00,0.75604,0.75614,0.75604,0.75614,0
2017/03/15,00:00:00,0.75614,0.75657,0.75614,0.75640,0
2017/03/15,00:01:00,0.75638,0.75648,0.75627,0.75628,0
2017/03/15,00:02:00,0.75627,0.75635,0.75619,0.75627,0
2017/03/15,00:03:00,0.75626,0.75626,0.75613,0.75626,0
2017/03/15,00:04:00,0.75626,0.75648,0.75626,0.75637,0
2017/03/15,00:05:00,0.75637,0.75649,0.75631,0.75641,0
2017/03/15,00:06:00,0.75641,0.75660,0.75641,0.75650,0
2017/03/15,00:07:00,0.75650,0.75651,0.75639,0.75642,0
2017/03/15,00:08:00,0.75641,0.75651,0.75641,0.75648,0
2017/03/15,00:09:00,0.75649,0.75649,0.75632,0.75634,0
2017/03/15,00:10:00,0.75634,0.75645,0.75630,0.75633,0
2017/03/15,00:11:00,0.75633,0.75633,0.75622,0.75624,0
2017/03/15,00:12:00,0.75622,0.75622,0.75611,0.75621,0
2017/03/15,00:13:00,0.75621,0.75622,0.75611,0.75612,0
2017/03/15,00:14:00,0.75612,0.75617,0.75610,0.75610,0
2017/03/15,00:15:00,0.75610,0.75619,0.75609,0.75619,0
2017/03/15,00:16:00,0.75620,0.75654,0.75618,0.75654,0
2017/03/15,00:17:00,0.75654,0.75684,0.75654,0.75668,0
2017/03/15,00:18:00,0.75667,0.75668,0.75652,0.75659,0
2017/03/15,00:19:00,0.75660,0.75670,0.75651,0.75651,0
2017/03/15,00:20:00,0.75651,0.75674,0.75648,0.75674,0
2017/03/15,00:21:00,0.75673,0.75674,0.75660,0.75663,0
2017/03/15,00:22:00,0.75662,0.75681,0.75647,0.75653,0
2017/03/15,00:23:00,0.75653,0.75660,0.75645,0.75645,0
2017/03/15,00:24:00,0.75644,0.75654,0.75643,0.75643,0
2017/03/15,00:25:00,0.75643,0.75646,0.75637,0.75640,0
2017/03/15,00:26:00,0.75640,0.75647,0.75638,0.75645,0
2017/03/15,00:27:00,0.75645,0.75652,0.75633,0.75648,0
2017/03/15,00:28:00,0.75649,0.75657,0.75643,0.75655,0
2017/03/15,00:29:00,0.75655,0.75662,0.75648,0.75648,0
2017/03/15,00:30:00,0.75647,0.75657,0.75642,0.75655,0
2017/03/15,00:31:00,0.75656,0.75676,0.75647,0.75672,0
2017/03/15,00:32:00,0.75672,0.75688,0.75672,0.75674,0
2017/03/15,00:33:00,0.75675,0.75680,0.75674,0.75677,0
2017/03/15,00:34:00,0.75675,0.75675,0.75661,0.75665,0
2017/03/15,00:35:00,0.75665,0.75669,0.75662,0.75665,0
2017/03/15,00:36:00,0.75665,0.75666,0.75661,0.75662,0
2017/03/15,00:37:00,0.75661,0.75662,0.75649,0.75649,0
2017/03/15,00:38:00,0.75649,0.75651,0.75637,0.75644,0
2017/03/15,00:39:00,0.75644,0.75654,0.75641,0.75653,0
2017/03/15,00:40:00,0.75654,0.75665,0.75651,0.75663,0
2017/03/15,00:41:00,0.75664,0.75667,0.75655,0.75658,0
2017/03/15,00:42:00,0.75658,0.75667,0.75655,0.75667,0
2017/03/15,00:43:00,0.75667,0.75669,0.75662,0.75665,0
2017/03/15,00:44:00,0.75665,0.75667,0.75644,0.75644,0
2017/03/15,00:45:00,0.75645,0.75664,0.75645,0.75658,0
2017/03/15,00:46:00,0.75657,0.75658,0.75655,0.75657,0
2017/03/15,00:47:00,0.75657,0.75669,0.75657,0.75668,0
2017/03/15,00:48:00,0.75668,0.75677,0.75664,0.75676,0
2017/03/15,00:49:00,0.75677,0.75688,0.75673,0.75675,0
2017/03/15,00:50:00,0.75675,0.75697,0.75675,0.75693,0
2017/03/15,00:51:00,0.75693,0.75708,0.75691,0.75701,0
2017/03/15,00:52:00,0.75702,0.75704,0.75693,0.75698,0
2017/03/15,00:53:00,0.75699,0.75701,0.75696,0.75697,0
2017/03/15,00:54:00,0.75696,0.75707,0.75696,0.75703,0
2017/03/15,00:55:00,0.75705,0.75708,0.75696,0.75707,0
2017/03/15,00:56:00,0.75707,0.75716,0.75695,0.75704,0
2017/03/15,00:57:00,0.75704,0.75731,0.75703,0.75729,0
2017/03/15,00:58:00,0.75728,0.75769,0.75709,0.75766,0
2017/03/15,00:59:00,0.75766,0.75800,0.75758,0.75763,0
2017/03/15,01:00:00,0.75764,0.75780,0.75745,0.75745,0
2017/03/15,01:01:00,0.75745,0.75773,0.75741,0.75763,0
2017/03/15,01:02:00,0.75763,0.75781,0.75763,0.75766,0
2017/03/15,01:03:00,0.75766,0.75767,0.75727,0.75730,0
2017/03/15,01:04:00,0.75730,0.75741,0.75730,0.75740,0
2017/03/15,01:05:00,0.75740,0.75754,0.75739,0.75743,0
2017/03/15,01:06:00,0.75743,0.75743,0.75728,0.75728,0
2017/03/15,01:07:00,0.75727,0.75751,0.75727,0.75750,0
2017/03/15,01:08:00,0.75751,0.75752,0.75738,0.75743,0
2017/03/15,01:09:00,0.75744,0.75752,0.75734,0.75737,0
2017/03/15,01:10:00,0.75738,0.75743,0.75730,0.75741,0
2017/03/15,01:11:00,0.75742,0.75746,0.75731,0.75732,0
2017/03/15,01:12:00,0.75731,0.75733,0.75725,0.75730,0
2017/03/15,01:13:00,0.75731,0.75732,0.75714,0.75721,0
2017/03/15,01:14:00,0.75722,0.75723,0.75707,0.75707,0
2017/03/15,01:15:00,0.75708,0.75733,0.75708,0.75719,0
2017/03/15,01:16:00,0.75719,0.75723,0.75712,0.75713,0
2017/03/15,01:17:00,0.75714,0.75722,0.75712,0.75715,0
2017/03/15,01:18:00,0.75716,0.75716,0.75698,0.75711,0
2017/03/15,01:19:00,0.75711,0.75717,0.75707,0.75713,0
2017/03/15,01:20:00,0.75712,0.75723,0.75704,0.75704,0
2017/03/15,01:21:00,0.75703,0.75713,0.75703,0.75704,0
2017/03/15,01:22:00,0.75705,0.75705,0.75700,0.75702,0
2017/03/15,01:23:00,0.75703,0.75705,0.75693,0.75701,0
2017/03/15,01:24:00,0.75702,0.75705,0.75693,0.75695,0
2017/03/15,01:25:00,0.75695,0.75697,0.75691,0.75691,0
2017/03/15,01:26:00,0.75692,0.75718,0.75691,0.75715,0
2017/03/15,01:27:00,0.75715,0.75715,0.75697,0.75701,0
2017/03/15,01:28:00,0.75701,0.75703,0.75694,0.75703,0
2017/03/15,01:29:00,0.75703,0.75706,0.75692,0.75702,0
2017/03/15,01:30:00,0.75702,0.75702,0.75689,0.75690,0
2017/03/15,01:31:00,0.75690,0.75694,0.75689,0.75693,0
2017/03/15,01:32:00,0.75692,0.75697,0.75689,0.75697,0
2017/03/15,01:33:00,0.75697,0.75699,0.75695,0.75696,0
2017/03/15,01:34:00,0.75695,0.75697,0.75686,0.75686,0
2017/03/15,01:35:00,0.75686,0.75686,0.75679,0.75680,0
2017/03/15,01:36:00,0.75680,0.75690,0.75673,0.75685,0
2017/03/15,01:37:00,0.75685,0.75693,0.75682,0.75692,0
2017/03/15,01:38:00,0.75692,0.75697,0.75686,0.75688,0
2017/03/15,01:39:00,0.75689,0.75693,0.75687,0.75690,0
2017/03/15,01:40:00,0.75690,0.75690,0.75680,0.75683,0
2017/03/15,01:41:00,0.75684,0.75684,0.75680,0.75683,0
2017/03/15,01:42:00,0.75684,0.75694,0.75682,0.75682,0
2017/03/15,01:43:00,0.75683,0.75685,0.75680,0.75684,0
2017/03/15,01:44:00,0.75685,0.75685,0.75677,0.75682,0
2017/03/15,01:45:00,0.75682,0.75682,0.75666,0.75667,0
2017/03/15,01:46:00,0.75667,0.75676,0.75667,0.75676,0
2017/03/15,01:47:00,0.75676,0.75678,0.75675,0.75677,0
2017/03/15,01:48:00,0.75677,0.75677,0.75673,0.75674,0
2017/03/15,01:49:00,0.75673,0.75689,0.75673,0.75687,0
2017/03/15,01:50:00,0.75687,0.75692,0.75685,0.75691,0
2017/03/15,01:51:00,0.75690,0.75691,0.75683,0.75683,0
2017/03/15,01:52:00,0.75684,0.75686,0.75681,0.75681,0
2017/03/15,01:53:00,0.75681,0.75687,0.75681,0.75684,0
2017/03/15,01:54:00,0.75685,0.75686,0.75672,0.75673,0
2017/03/15,01:55:00,0.75672,0.75673,0.75658,0.75673,0
2017/03/15,01:56:00,0.75671,0.75682,0.75670,0.75679,0
2017/03/15,01:57:00,0.75680,0.75685,0.75680,0.75682,0
2017/03/15,01:58:00,0.75681,0.75683,0.75680,0.75683,0
2017/03/15,01:59:00,0.75682,0.75682,0.75669,0.75670,0
2017/03/15,02:00:00,0.75669,0.75671,0.75662,0.75663,0
2017/03/15,02:01:00,0.75664,0.75672,0.75662,0.75671,0
2017/03/15,02:02:00,0.75672,0.75675,0.75662,0.75662,0
2017/03/15,02:03:00,0.75663,0.75665,0.75649,0.75650,0
2017/03/15,02:04:00,0.75650,0.75651,0.75634,0.75643,0
2017/03/15,02:05:00,0.75643,0.75653,0.75642,0.75648,0
2017/03/15,02:06:00,0.75649,0.75658,0.75642,0.75651,0
2017/03/15,02:07:00,0.75652,0.75652,0.75629,0.75631,0
2017/03/15,02:08:00,0.75631,0.75641,0.75629,0.75641,0
2017/03/15,02:09:00,0.75641,0.75644,0.75633,0.75633,0
2017/03/15,02:10:00,0.75634,0.75643,0.75634,0.75640,0
2017/03/15,02:11:00,0.75640,0.75653,0.75631,0.75652,0
2017/03/15,02:12:00,0.75651,0.75670,0.75644,0.75670,0
2017/03/15,02:13:00,0.75669,0.75692,0.75661,0.75691,0
2017/03/15,02:14:00,0.75690,0.75703,0.75687,0.75696,0
2017/03/15,02:15:00,0.75696,0.75704,0.75695,0.75704,0
2017/03/15,02:16:00,0.75703,0.75705,0.75693,0.75694,0
2017/03/15,02:17:00,0.75693,0.75693,0.75673,0.75676,0
2017/03/15,02:18:00,0.75676,0.75677,0.75670,0.75673,0
2017/03/15,02:19:00,0.75674,0.75674,0.75660,0.75662,0
2017/03/15,02:20:00,0.75661,0.75665,0.75660,0.75665,0
2017/03/15,02:21:00,0.75664,0.75674,0.75664,0.75673,0
2017/03/15,02:22:00,0.75673,0.75673,0.75663,0.75664,0
2017/03/15,02:23:00,0.75664,0.75675,0.75664,0.75674,0
2017/03/15,02:24:00,0.75673,0.75679,0.75673,0.75674,0
2017/03/15,02:25:00,0.75673,0.75680,0.75667,0.75667,0
2017/03/15,02:26:00,0.75666,0.75671,0.75663,0.75671,0
2017/03/15,02:27:00,0.75670,0.75674,0.75667,0.75672,0
2017/03/15,02:28:00,0.75671,0.75674,0.75668,0.75670,0
2017/03/15,02:29:00,0.75671,0.75684,0.75671,0.75682,0
2017/03/15,02:30:00,0.75680,0.75691,0.75678,0.75689,0
2017/03/15,02:31:00,0.75690,0.75691,0.75673,0.75676,0
2017/03/15,02:32:00,0.75675,0.75675,0.75658,0.75662,0
2017/03/15,02:33:00,0.75662,0.75664,0.75656,0.75658,0
2017/03/15,02:34:00,0.75657,0.75658,0.75647,0.75658,0
2017/03/15,02:35:00,0.75658,0.75658,0.75649,0.75657,0
2017/03/15,02:36:00,0.75657,0.75658,0.75653,0.75654,0
2017/03/15,02:37:00,0.75654,0.75656,0.75650,0.75651,0
2017/03/15,02:38:00,0.75651,0.75665,0.75651,0.75665,0
2017/03/15,02:39:00,0.75665,0.75666,0.75649,0.75666,0
2017/03/15,02:40:00,0.75666,0.75672,0.75664,0.75665,0
2017/03/15,02:41:00,0.75665,0.75672,0.75654,0.75654,0
2017/03/15,02:42:00,0.75654,0.75658,0.75649,0.75651,0
2017/03/15,02:43:00,0.75651,0.75671,0.75650,0.75666,0
2017/03/15,02:44:00,0.75666,0.75676,0.75664,0.75674,0
2017/03/15,02:45:00,0.75675,0.75680,0.75668,0.75668,0
2017/03/15,02:46:00,0.75667,0.75675,0.75667,0.75673,0
2017/03/15,02:47:00,0.75672,0.75679,0.75671,0.75674,0
2017/03/15,02:48:00,0.75675,0.75678,0.75673,0.75675,0
2017/03/15,02:49:00,0.75674,0.75676,0.75665,0.75674,0
2017/03/15,02:50:00,0.75673,0.75681,0.75673,0.75679,0
2017/03/15,02:51:00,0.75678,0.75683,0.75676,0.75679,0
2017/03/15,02:52:00,0.75680,0.75688,0.75676,0.75683,0
2017/03/15,02:53:00,0.75683,0.75684,0.75677,0.75681,0
2017/03/15,02:54:00,0.75681,0.75681,0.75676,0.75676,0
2017/03/15,02:55:00,0.75676,0.75677,0.75666,0.75667,0
2017/03/15,02:56:00,0.75667,0.75667,0.75651,0.75657,0
2017/03/15,02:57:00,0.75656,0.75658,0.75654,0.75657,0
2017/03/15,02:58:00,0.75656,0.75657,0.75652,0.75656,0
2017/03/15,02:59:00,0.75657,0.75663,0.75642,0.75656,0
2017/03/15,03:00:00,0.75656,0.75660,0.75650,0.75656,0
2017/03/15,03:01:00,0.75658,0.75658,0.75635,0.75635,0
2017/03/15,03:02:00,0.75635,0.75647,0.75635,0.75647,0
2017/03/15,03:03:00,0.75647,0.75657,0.75646,0.75655,0
2017/03/15,03:04:00,0.75656,0.75656,0.75644,0.75644,0
2017/03/15,03:05:00,0.75645,0.75646,0.75634,0.75638,0
2017/03/15,03:06:00,0.75639,0.75639,0.75632,0.75634,0
2017/03/15,03:07:00,0.75635,0.75636,0.75634,0.75636,0
2017/03/15,03:08:00,0.75636,0.75654,0.75636,0.75649,0
2017/03/15,03:09:00,0.75648,0.75649,0.75642,0.75647,0
2017/03/15,03:10:00,0.75647,0.75647,0.75637,0.75642,0
2017/03/15,03:11:00,0.75642,0.75642,0.75626,0.75631,0
2017/03/15,03:12:00,0.75632,0.75640,0.75631,0.75639,0
2017/03/15,03:13:00,0.75640,0.75644,0.75638,0.75638,0
2017/03/15,03:14:00,0.75638,0.75650,0.75638,0.75649,0
2017/03/15,03:15:00,0.75649,0.75651,0.75644,0.75649,0
2017/03/15,03:16:00,0.75649,0.75650,0.75639,0.75640,0
2017/03/15,03:17:00,0.75639,0.75651,0.75639,0.75649,0
2017/03/15,03:18:00,0.75650,0.75661,0.75650,0.75657,0
2017/03/15,03:19:00,0.75658,0.75664,0.75651,0.75659,0
2017/03/15,03:20:00,0.75659,0.75666,0.75656,0.75658,0
2017/03/15,03:21:00,0.75659,0.75659,0.75658,0.75658,0
2017/03/15,03:22:00,0.75659,0.75659,0.75650,0.75654,0
2017/03/15,03:23:00,0.75654,0.75660,0.75654,0.75659,0
2017/03/15,03:24:00,0.75660,0.75667,0.75658,0.75667,0
2017/03/15,03:25:00,0.75667,0.75669,0.75664,0.75667,0
2017/03/15,03:26:00,0.75668,0.75681,0.75667,0.75680,0
2017/03/15,03:27:00,0.75679,0.75698,0.75674,0.75689,0
2017/03/15,03:28:00,0.75688,0.75690,0.75683,0.75684,0
2017/03/15,03:29:00,0.75685,0.75687,0.75681,0.75681,0
2017/03/15,03:30:00,0.75681,0.75681,0.75671,0.75671,0
2017/03/15,03:31:00,0.75671,0.75686,0.75670,0.75683,0
2017/03/15,03:32:00,0.75684,0.75692,0.75679,0.75692,0
2017/03/15,03:33:00,0.75692,0.75693,0.75692,0.75693,0
2017/03/15,03:34:00,0.75693,0.75693,0.75677,0.75680,0
2017/03/15,03:35:00,0.75679,0.75680,0.75676,0.75677,0
2017/03/15,03:36:00,0.75676,0.75677,0.75674,0.75677,0
2017/03/15,03:37:00,0.75677,0.75679,0.75668,0.75679,0
2017/03/15,03:38:00,0.75680,0.75699,0.75678,0.75689,0
2017/03/15,03:39:00,0.75689,0.75690,0.75682,0.75688,0
2017/03/15,03:40:00,0.75688,0.75692,0.75682,0.75691,0
2017/03/15,03:41:00,0.75692,0.75695,0.75670,0.75682,0
2017/03/15,03:42:00,0.75681,0.75691,0.75674,0.75691,0
2017/03/15,03:43:00,0.75691,0.75691,0.75683,0.75685,0
2017/03/15,03:44:00,0.75684,0.75690,0.75682,0.75682,0
2017/03/15,03:45:00,0.75683,0.75683,0.75677,0.75678,0
2017/03/15,03:46:00,0.75677,0.75679,0.75672,0.75679,0
2017/03/15,03:47:00,0.75679,0.75681,0.75677,0.75679,0
2017/03/15,03:48:00,0.75680,0.75680,0.75670,0.75671,0
2017/03/15,03:49:00,0.75670,0.75679,0.75662,0.75663,0
2017/03/15,03:50:00,0.75664,0.75664,0.75648,0.75656,0
2017/03/15,03:51:00,0.75655,0.75662,0.75643,0.75655,0
2017/03/15,03:52:00,0.75654,0.75660,0.75651,0.75657,0
2017/03/15,03:53:00,0.75658,0.75661,0.75652,0.75652,0
2017/03/15,03:54:00,0.75653,0.75655,0.75651,0.75652,0
2017/03/15,03:55:00,0.75652,0.75652,0.75649,0.75649,0
2017/03/15,03:56:00,0.75649,0.75659,0.75640,0.75640,0
2017/03/15,03:57:00,0.75641,0.75649,0.75640,0.75647,0
2017/03/15,03:58:00,0.75647,0.75648,0.75643,0.75647,0
2017/03/15,03:59:00,0.75648,0.75654,0.75647,0.75649,0
2017/03/15,04:00:00,0.75650,0.75659,0.75644,0.75657,0
2017/03/15,04:01:00,0.75656,0.75656,0.75641,0.75651,0
2017/03/15,04:02:00,0.75652,0.75652,0.75621,0.75640,0
2017/03/15,04:03:00,0.75642,0.75643,0.75633,0.75639,0
2017/03/15,04:04:00,0.75637,0.75637,0.75631,0.75632,0
2017/03/15,04:05:00,0.75639,0.75644,0.75629,0.75631,0
2017/03/15,04:06:00,0.75631,0.75635,0.75619,0.75620,0
2017/03/15,04:07:00,0.75621,0.75622,0.75614,0.75618,0
2017/03/15,04:08:00,0.75618,0.75619,0.75609,0.75613,0
2017/03/15,04:09:00,0.75614,0.75616,0.75612,0.75615,0
2017/03/15,04:10:00,0.75614,0.75614,0.75610,0.75612,0
2017/03/15,04:11:00,0.75613,0.75613,0.75609,0.75612,0
2017/03/15,04:12:00,0.75611,0.75611,0.75588,0.75590,0
2017/03/15,04:13:00,0.75592,0.75607,0.75589,0.75607,0
2017/03/15,04:14:00,0.75607,0.75609,0.75600,0.75600,0
2017/03/15,04:15:00,0.75602,0.75619,0.75602,0.75614,0
2017/03/15,04:16:00,0.75613,0.75618,0.75610,0.75617,0
2017/03/15,04:17:00,0.75614,0.75622,0.75608,0.75621,0
2017/03/15,04:18:00,0.75620,0.75630,0.75619,0.75630,0
2017/03/15,04:19:00,0.75630,0.75631,0.75619,0.75628,0
2017/03/15,04:20:00,0.75629,0.75639,0.75627,0.75639,0
2017/03/15,04:21:00,0.75639,0.75650,0.75637,0.75644,0
2017/03/15,04:22:00,0.75645,0.75648,0.75638,0.75647,0
2017/03/15,04:23:00,0.75646,0.75649,0.75643,0.75646,0
2017/03/15,04:24:00,0.75647,0.75673,0.75647,0.75660,0
2017/03/15,04:25:00,0.75659,0.75661,0.75655,0.75656,0
2017/03/15,04:26:00,0.75656,0.75656,0.75635,0.75640,0
2017/03/15,04:27:00,0.75640,0.75643,0.75639,0.75642,0
2017/03/15,04:28:00,0.75642,0.75643,0.75635,0.75638,0
2017/03/15,04:29:00,0.75638,0.75643,0.75636,0.75643,0
2017/03/15,04:30:00,0.75643,0.75657,0.75643,0.75651,0
2017/03/15,04:31:00,0.75650,0.75653,0.75648,0.75652,0
2017/03/15,04:32:00,0.75653,0.75658,0.75652,0.75652,0
2017/03/15,04:33:00,0.75653,0.75662,0.75653,0.75662,0
2017/03/15,04:34:00,0.75662,0.75663,0.75656,0.75663,0
2017/03/15,04:35:00,0.75663,0.75668,0.75657,0.75663,0
2017/03/15,04:36:00,0.75665,0.75667,0.75656,0.75661,0
2017/03/15,04:37:00,0.75662,0.75670,0.75662,0.75668,0
2017/03/15,04:38:00,0.75667,0.75668,0.75658,0.75661,0
2017/03/15,04:39:00,0.75662,0.75662,0.75653,0.75660,0
2017/03/15,04:40:00,0.75661,0.75661,0.75654,0.75657,0
2017/03/15,04:41:00,0.75657,0.75657,0.75650,0.75650,0
2017/03/15,04:42:00,0.75650,0.75653,0.75635,0.75635,0
2017/03/15,04:43:00,0.75636,0.75642,0.75635,0.75641,0
2017/03/15,04:44:00,0.75641,0.75641,0.75636,0.75640,0
2017/03/15,04:45:00,0.75639,0.75640,0.75630,0.75636,0
2017/03/15,04:46:00,0.75637,0.75643,0.75631,0.75632,0
2017/03/15,04:47:00,0.75632,0.75643,0.75631,0.75641,0
2017/03/15,04:48:00,0.75640,0.75640,0.75630,0.75631,0
2017/03/15,04:49:00,0.75632,0.75639,0.75619,0.75619,0
2017/03/15,04:50:00,0.75618,0.75641,0.75612,0.75632,0
2017/03/15,04:51:00,0.75632,0.75643,0.75628,0.75631,0
2017/03/15,04:52:00,0.75631,0.75632,0.75626,0.75631,0
2017/03/15,04:53:00,0.75631,0.75632,0.75613,0.75617,0
2017/03/15,04:54:00,0.75617,0.75630,0.75617,0.75624,0
2017/03/15,04:55:00,0.75624,0.75625,0.75621,0.75622,0
2017/03/15,04:56:00,0.75622,0.75631,0.75622,0.75629,0
2017/03/15,04:57:00,0.75629,0.75632,0.75623,0.75627,0
2017/03/15,04:58:00,0.75626,0.75632,0.75623,0.75631,0
2017/03/15,04:59:00,0.75632,0.75643,0.75630,0.75643,0
2017/03/15,05:00:00,0.75642,0.75646,0.75632,0.75635,0
2017/03/15,05:01:00,0.75635,0.75637,0.75627,0.75633,0
2017/03/15,05:02:00,0.75632,0.75634,0.75631,0.75633,0
2017/03/15,05:03:00,0.75632,0.75636,0.75628,0.75635,0
2017/03/15,05:04:00,0.75635,0.75640,0.75632,0.75634,0
2017/03/15,05:05:00,0.75634,0.75636,0.75621,0.75630,0
2017/03/15,05:06:00,0.75630,0.75632,0.75624,0.75624,0
2017/03/15,05:07:00,0.75624,0.75625,0.75622,0.75622,0
2017/03/15,05:08:00,0.75623,0.75625,0.75622,0.75623,0
2017/03/15,05:09:00,0.75623,0.75623,0.75619,0.75620,0
2017/03/15,05:10:00,0.75621,0.75621,0.75620,0.75621,0
2017/03/15,05:11:00,0.75621,0.75624,0.75613,0.75618,0
2017/03/15,05:12:00,0.75620,0.75620,0.75611,0.75613,0
2017/03/15,05:13:00,0.75612,0.75616,0.75611,0.75612,0
2017/03/15,05:14:00,0.75612,0.75618,0.75610,0.75611,0
2017/03/15,05:15:00,0.75612,0.75616,0.75608,0.75611,0
2017/03/15,05:16:00,0.75610,0.75611,0.75609,0.75611,0
2017/03/15,05:17:00,0.75611,0.75612,0.75609,0.75610,0
2017/03/15,05:18:00,0.75610,0.75612,0.75609,0.75609,0
2017/03/15,05:19:00,0.75610,0.75611,0.75590,0.75592,0
2017/03/15,05:20:00,0.75592,0.75593,0.75592,0.75593,0
2017/03/15,05:21:00,0.75593,0.75593,0.75580,0.75582,0
2017/03/15,05:22:00,0.75582,0.75584,0.75572,0.75575,0
2017/03/15,05:23:00,0.75576,0.75580,0.75573,0.75577,0
2017/03/15,05:24:00,0.75576,0.75578,0.75574,0.75576,0
2017/03/15,05:25:00,0.75576,0.75576,0.75567,0.75571,0
2017/03/15,05:26:00,0.75570,0.75572,0.75569,0.75570,0
2017/03/15,05:27:00,0.75570,0.75579,0.75570,0.75574,0
2017/03/15,05:28:00,0.75574,0.75576,0.75571,0.75575,0
2017/03/15,05:29:00,0.75575,0.75582,0.75575,0.75581,0
2017/03/15,05:30:00,0.75583,0.75585,0.75583,0.75584,0
2017/03/15,05:31:00,0.75585,0.75585,0.75580,0.75583,0
2017/03/15,05:32:00,0.75585,0.75597,0.75584,0.75596,0
2017/03/15,05:33:00,0.75596,0.75604,0.75594,0.75596,0
2017/03/15,05:34:00,0.75596,0.75597,0.75592,0.75592,0
2017/03/15,05:35:00,0.75592,0.75596,0.75592,0.75593,0
2017/03/15,05:36:00,0.75595,0.75598,0.75595,0.75596,0
2017/03/15,05:37:00,0.75596,0.75600,0.75594,0.75598,0
2017/03/15,05:38:00,0.75597,0.75598,0.75595,0.75596,0
2017/03/15,05:39:00,0.75595,0.75596,0.75583,0.75585,0
2017/03/15,05:40:00,0.75585,0.75592,0.75584,0.75592,0
2017/03/15,05:41:00,0.75592,0.75593,0.75592,0.75592,0
2017/03/15,05:42:00,0.75590,0.75591,0.75573,0.75577,0
2017/03/15,05:43:00,0.75577,0.75583,0.75574,0.75582,0
2017/03/15,05:44:00,0.75583,0.75584,0.75582,0.75582,0
2017/03/15,05:45:00,0.75582,0.75592,0.75581,0.75591,0
2017/03/15,05:46:00,0.75590,0.75591,0.75588,0.75590,0
2017/03/15,05:47:00,0.75589,0.75592,0.75588,0.75590,0
2017/03/15,05:48:00,0.75590,0.75592,0.75590,0.75591,0
2017/03/15,05:49:00,0.75591,0.75591,0.75590,0.75591,0
2017/03/15,05:50:00,0.75591,0.75596,0.75589,0.75591,0
2017/03/15,05:51:00,0.75591,0.75591,0.75590,0.75591,0
2017/03/15,05:52:00,0.75591,0.75593,0.75589,0.75592,0
2017/03/15,05:53:00,0.75593,0.75594,0.75590,0.75592,0
2017/03/15,05:54:00,0.75592,0.75594,0.75590,0.75593,0
2017/03/15,05:55:00,0.75592,0.75596,0.75587,0.75596,0
2017/03/15,05:56:00,0.75595,0.75596,0.75594,0.75596,0
2017/03/15,05:57:00,0.75595,0.75597,0.75594,0.75596,0
2017/03/15,05:58:00,0.75596,0.75597,0.75593,0.75596,0
2017/03/15,05:59:00,0.75595,0.75598,0.75586,0.75586,0
2017/03/15,06:05:00,0.75590,0.75590,0.75590,0.75590,0
2017/03/15,06:06:00,0.75593,0.75593,0.75589,0.75589,0
2017/03/15,06:07:00,0.75590,0.75595,0.75590,0.75591,0
2017/03/15,06:08:00,0.75590,0.75597,0.75588,0.75594,0
2017/03/15,06:09:00,0.75593,0.75597,0.75593,0.75595,0
2017/03/15,06:10:00,0.75596,0.75596,0.75591,0.75593,0
2017/03/15,06:11:00,0.75594,0.75597,0.75590,0.75592,0
2017/03/15,06:12:00,0.75592,0.75594,0.75590,0.75591,0
2017/03/15,06:13:00,0.75592,0.75599,0.75591,0.75596,0
2017/03/15,06:14:00,0.75597,0.75599,0.75593,0.75597,0
2017/03/15,06:15:00,0.75596,0.75598,0.75595,0.75595,0
2017/03/15,06:16:00,0.75595,0.75599,0.75595,0.75595,0
2017/03/15,06:17:00,0.75597,0.75598,0.75594,0.75595,0
2017/03/15,06:18:00,0.75595,0.75601,0.75594,0.75595,0
2017/03/15,06:19:00,0.75596,0.75606,0.75596,0.75602,0
2017/03/15,06:20:00,0.75600,0.75601,0.75598,0.75601,0
2017/03/15,06:21:00,0.75600,0.75601,0.75573,0.75574,0
2017/03/15,06:22:00,0.75574,0.75576,0.75572,0.75575,0
2017/03/15,06:23:00,0.75575,0.75582,0.75575,0.75576,0
2017/03/15,06:24:00,0.75575,0.75581,0.75573,0.75581,0
2017/03/15,06:25:00,0.75581,0.75582,0.75579,0.75581,0
2017/03/15,06:26:00,0.75580,0.75581,0.75571,0.75579,0
2017/03/15,06:27:00,0.75579,0.75585,0.75579,0.75582,0
2017/03/15,06:28:00,0.75583,0.75585,0.75578,0.75578,0
2017/03/15,06:29:00,0.75579,0.75581,0.75578,0.75580,0
2017/03/15,06:30:00,0.75581,0.75584,0.75581,0.75583,0
2017/03/15,06:31:00,0.75583,0.75585,0.75579,0.75581,0
2017/03/15,06:32:00,0.75582,0.75586,0.75582,0.75585,0
2017/03/15,06:33:00,0.75586,0.75608,0.75586,0.75600,0
2017/03/15,06:34:00,0.75601,0.75601,0.75587,0.75592,0
2017/03/15,06:35:00,0.75591,0.75593,0.75583,0.75584,0
2017/03/15,06:36:00,0.75592,0.75593,0.75582,0.75588,0
2017/03/15,06:37:00,0.75586,0.75592,0.75585,0.75589,0
2017/03/15,06:38:00,0.75590,0.75594,0.75585,0.75591,0
2017/03/15,06:39:00,0.75590,0.75595,0.75587,0.75589,0
2017/03/15,06:40:00,0.75591,0.75594,0.75589,0.75590,0
2017/03/15,06:41:00,0.75591,0.75592,0.75589,0.75589,0
2017/03/15,06:42:00,0.75591,0.75594,0.75588,0.75593,0
2017/03/15,06:43:00,0.75594,0.75594,0.75584,0.75586,0
2017/03/15,06:44:00,0.75586,0.75596,0.75583,0.75594,0
2017/03/15,06:45:00,0.75594,0.75605,0.75589,0.75591,0
2017/03/15,06:46:00,0.75591,0.75602,0.75591,0.75602,0
2017/03/15,06:47:00,0.75601,0.75601,0.75596,0.75596,0
2017/03/15,06:48:00,0.75595,0.75599,0.75582,0.75582,0
2017/03/15,06:49:00,0.75582,0.75591,0.75582,0.75589,0
2017/03/15,06:50:00,0.75591,0.75593,0.75585,0.75589,0
2017/03/15,06:51:00,0.75590,0.75593,0.75588,0.75590,0
2017/03/15,06:52:00,0.75589,0.75593,0.75589,0.75591,0
2017/03/15,06:53:00,0.75592,0.75594,0.75591,0.75593,0
2017/03/15,06:54:00,0.75592,0.75594,0.75591,0.75591,0
2017/03/15,06:55:00,0.75594,0.75595,0.75588,0.75593,0
2017/03/15,06:56:00,0.75593,0.75601,0.75591,0.75595,0
2017/03/15,06:57:00,0.75595,0.75598,0.75595,0.75596,0
2017/03/15,06:58:00,0.75596,0.75599,0.75595,0.75598,0
2017/03/15,06:59:00,0.75599,0.75599,0.75598,0.75599,0
2017/03/15,07:00:00,0.75598,0.75602,0.75595,0.75602,0
2017/03/15,07:01:00,0.75602,0.75607,0.75592,0.75593,0
2017/03/15,07:02:00,0.75593,0.75593,0.75590,0.75591,0
2017/03/15,07:03:00,0.75590,0.75593,0.75588,0.75591,0
2017/03/15,07:04:00,0.75591,0.75594,0.75591,0.75593,0
2017/03/15,07:05:00,0.75594,0.75594,0.75591,0.75594,0
2017/03/15,07:06:00,0.75593,0.75594,0.75592,0.75592,0
2017/03/15,07:07:00,0.75593,0.75593,0.75584,0.75584,0
2017/03/15,07:08:00,0.75585,0.75585,0.75577,0.75582,0
2017/03/15,07:09:00,0.75580,0.75583,0.75580,0.75581,0
2017/03/15,07:10:00,0.75579,0.75582,0.75573,0.75582,0
2017/03/15,07:11:00,0.75580,0.75601,0.75580,0.75601,0
2017/03/15,07:12:00,0.75602,0.75602,0.75598,0.75599,0
2017/03/15,07:13:00,0.75598,0.75598,0.75590,0.75591,0
2017/03/15,07:14:00,0.75592,0.75592,0.75585,0.75585,0
2017/03/15,07:15:00,0.75584,0.75584,0.75583,0.75584,0
2017/03/15,07:16:00,0.75583,0.75584,0.75580,0.75581,0
2017/03/15,07:17:00,0.75582,0.75582,0.75574,0.75576,0
2017/03/15,07:18:00,0.75575,0.75578,0.75574,0.75577,0
2017/03/15,07:19:00,0.75578,0.75584,0.75575,0.75583,0
2017/03/15,07:20:00,0.75582,0.75584,0.75573,0.75582,0
2017/03/15,07:21:00,0.75581,0.75582,0.75578,0.75578,0
2017/03/15,07:22:00,0.75578,0.75578,0.75578,0.75578,0
2017/03/15,07:24:00,0.75578,0.75578,0.75578,0.75578,0
2017/03/15,07:25:00,0.75578,0.75578,0.75578,0.75578,0
2017/03/15,07:26:00,0.75578,0.75578,0.75578,0.75578,0
2017/03/15,07:27:00,0.75579,0.75579,0.75579,0.75579,0
2017/03/15,07:28:00,0.75579,0.75579,0.75574,0.75577,0
2017/03/15,07:29:00,0.75576,0.75577,0.75573,0.75574,0
2017/03/15,07:30:00,0.75574,0.75576,0.75574,0.75575,0
2017/03/15,07:31:00,0.75575,0.75586,0.75575,0.75586,0
2017/03/15,07:32:00,0.75586,0.75586,0.75585,0.75585,0
2017/03/15,07:33:00,0.75585,0.75585,0.75585,0.75585,0
2017/03/15,07:34:00,0.75585,0.75585,0.75585,0.75585,0
2017/03/15,07:35:00,0.75585,0.75586,0.75579,0.75579,0
2017/03/15,07:36:00,0.75579,0.75580,0.75579,0.75579,0
2017/03/15,07:37:00,0.75579,0.75580,0.75579,0.75580,0
2017/03/15,07:38:00,0.75579,0.75580,0.75579,0.75580,0
2017/03/15,07:39:00,0.75580,0.75580,0.75580,0.75580,0
2017/03/15,07:40:00,0.75580,0.75589,0.75579,0.75589,0
2017/03/15,07:41:00,0.75589,0.75599,0.75589,0.75599,0
2017/03/15,07:42:00,0.75599,0.75599,0.75599,0.75599,0
2017/03/15,07:44:00,0.75594,0.75603,0.75594,0.75600,0
2017/03/15,07:45:00,0.75602,0.75602,0.75600,0.75600,0
2017/03/15,07:46:00,0.75601,0.75601,0.75598,0.75599,0
2017/03/15,07:47:00,0.75598,0.75598,0.75593,0.75594,0
2017/03/15,07:48:00,0.75595,0.75595,0.75594,0.75595,0
2017/03/15,07:49:00,0.75593,0.75593,0.75592,0.75592,0
2017/03/15,07:50:00,0.75594,0.75595,0.75592,0.75595,0
2017/03/15,07:51:00,0.75594,0.75595,0.75576,0.75586,0
2017/03/15,07:52:00,0.75585,0.75586,0.75572,0.75574,0
2017/03/15,07:53:00,0.75575,0.75576,0.75573,0.75574,0
2017/03/15,07:54:00,0.75575,0.75586,0.75574,0.75585,0
2017/03/15,07:55:00,0.75584,0.75591,0.75584,0.75588,0
2017/03/15,07:56:00,0.75588,0.75595,0.75580,0.75594,0
2017/03/15,07:57:00,0.75593,0.75593,0.75585,0.75587,0
2017/03/15,07:58:00,0.75585,0.75588,0.75585,0.75586,0
2017/03/15,07:59:00,0.75587,0.75589,0.75586,0.75589,0
2017/03/15,08:00:00,0.75589,0.75594,0.75584,0.75586,0
2017/03/15,08:01:00,0.75578,0.75614,0.75576,0.75611,0
2017/03/15,08:02:00,0.75611,0.75611,0.75599,0.75600,0
2017/03/15,08:03:00,0.75599,0.75615,0.75599,0.75615,0
2017/03/15,08:04:00,0.75613,0.75615,0.75611,0.75614,0
2017/03/15,08:05:00,0.75614,0.75614,0.75594,0.75599,0
2017/03/15,08:06:00,0.75599,0.75602,0.75599,0.75601,0
2017/03/15,08:07:00,0.75600,0.75601,0.75594,0.75595,0
2017/03/15,08:08:00,0.75595,0.75598,0.75595,0.75597,0
2017/03/15,08:09:00,0.75598,0.75606,0.75597,0.75605,0
2017/03/15,08:10:00,0.75606,0.75620,0.75605,0.75616,0
2017/03/15,08:11:00,0.75615,0.75616,0.75613,0.75615,0
2017/03/15,08:12:00,0.75616,0.75617,0.75614,0.75615,0
2017/03/15,08:13:00,0.75615,0.75617,0.75615,0.75617,0
2017/03/15,08:14:00,0.75618,0.75619,0.75616,0.75617,0
2017/03/15,08:15:00,0.75619,0.75630,0.75618,0.75630,0
2017/03/15,08:16:00,0.75629,0.75647,0.75629,0.75643,0
2017/03/15,08:17:00,0.75642,0.75642,0.75636,0.75640,0
2017/03/15,08:18:00,0.75640,0.75650,0.75639,0.75646,0
2017/03/15,08:19:00,0.75645,0.75647,0.75643,0.75646,0
2017/03/15,08:20:00,0.75646,0.75647,0.75644,0.75644,0
2017/03/15,08:21:00,0.75644,0.75645,0.75635,0.75635,0
2017/03/15,08:22:00,0.75636,0.75638,0.75636,0.75637,0
2017/03/15,08:23:00,0.75636,0.75641,0.75634,0.75638,0
2017/03/15,08:24:00,0.75638,0.75644,0.75637,0.75644,0
2017/03/15,08:25:00,0.75643,0.75645,0.75643,0.75645,0
2017/03/15,08:26:00,0.75646,0.75658,0.75646,0.75651,0
2017/03/15,08:27:00,0.75652,0.75653,0.75650,0.75651,0
2017/03/15,08:28:00,0.75650,0.75652,0.75649,0.75652,0
2017/03/15,08:29:00,0.75652,0.75652,0.75640,0.75641,0
2017/03/15,08:30:00,0.75641,0.75643,0.75640,0.75641,0
2017/03/15,08:31:00,0.75641,0.75641,0.75629,0.75632,0
2017/03/15,08:32:00,0.75632,0.75650,0.75632,0.75650,0
2017/03/15,08:33:00,0.75649,0.75653,0.75649,0.75653,0
2017/03/15,08:34:00,0.75654,0.75655,0.75646,0.75647,0
2017/03/15,08:35:00,0.75647,0.75654,0.75647,0.75652,0
2017/03/15,08:36:00,0.75651,0.75651,0.75649,0.75649,0
2017/03/15,08:37:00,0.75648,0.75649,0.75647,0.75649,0
2017/03/15,08:38:00,0.75650,0.75650,0.75643,0.75643,0
2017/03/15,08:39:00,0.75643,0.75645,0.75640,0.75640,0
2017/03/15,08:40:00,0.75640,0.75641,0.75639,0.75641,0
2017/03/15,08:41:00,0.75642,0.75643,0.75641,0.75642,0
2017/03/15,08:42:00,0.75642,0.75645,0.75638,0.75645,0
2017/03/15,08:43:00,0.75645,0.75648,0.75645,0.75646,0
2017/03/15,08:44:00,0.75647,0.75653,0.75647,0.75653,0
2017/03/15,08:45:00,0.75654,0.75682,0.75653,0.75675,0
2017/03/15,08:46:00,0.75675,0.75675,0.75648,0.75650,0
2017/03/15,08:47:00,0.75649,0.75655,0.75648,0.75655,0
2017/03/15,08:48:00,0.75655,0.75657,0.75652,0.75653,0
2017/03/15,08:49:00,0.75653,0.75654,0.75651,0.75651,0
2017/03/15,08:50:00,0.75652,0.75653,0.75642,0.75642,0
2017/03/15,08:51:00,0.75642,0.75643,0.75641,0.75642,0
2017/03/15,08:52:00,0.75641,0.75641,0.75635,0.75640,0
2017/03/15,08:53:00,0.75640,0.75642,0.75639,0.75642,0
2017/03/15,08:54:00,0.75641,0.75642,0.75640,0.75640,0
2017/03/15,08:55:00,0.75641,0.75641,0.75640,0.75640,0
2017/03/15,08:56:00,0.75640,0.75641,0.75640,0.75641,0
2017/03/15,08:57:00,0.75642,0.75644,0.75641,0.75641,0
2017/03/15,08:58:00,0.75641,0.75650,0.75641,0.75649,0
2017/03/15,08:59:00,0.75649,0.75657,0.75649,0.75655,0
2017/03/15,09:00:00,0.75655,0.75665,0.75655,0.75664,0
2017/03/15,09:01:00,0.75665,0.75669,0.75663,0.75668,0
2017/03/15,09:02:00,0.75668,0.75679,0.75668,0.75676,0
2017/03/15,09:03:00,0.75676,0.75676,0.75666,0.75667,0
2017/03/15,09:04:00,0.75667,0.75667,0.75660,0.75661,0
2017/03/15,09:05:00,0.75662,0.75668,0.75661,0.75661,0
2017/03/15,09:06:00,0.75661,0.75662,0.75652,0.75654,0
2017/03/15,09:07:00,0.75653,0.75654,0.75650,0.75651,0
2017/03/15,09:08:00,0.75651,0.75652,0.75647,0.75647,0
2017/03/15,09:09:00,0.75646,0.75662,0.75642,0.75654,0
2017/03/15,09:10:00,0.75653,0.75665,0.75653,0.75662,0
2017/03/15,09:11:00,0.75663,0.75663,0.75650,0.75650,0
2017/03/15,09:12:00,0.75650,0.75651,0.75621,0.75622,0
2017/03/15,09:13:00,0.75622,0.75634,0.75621,0.75634,0
2017/03/15,09:14:00,0.75633,0.75633,0.75631,0.75631,0
2017/03/15,09:15:00,0.75631,0.75636,0.75631,0.75631,0
2017/03/15,09:16:00,0.75630,0.75633,0.75629,0.75631,0
2017/03/15,09:17:00,0.75631,0.75639,0.75631,0.75639,0
2017/03/15,09:18:00,0.75639,0.75639,0.75632,0.75633,0
2017/03/15,09:19:00,0.75633,0.75635,0.75615,0.75618,0
2017/03/15,09:20:00,0.75619,0.75619,0.75609,0.75611,0
2017/03/15,09:21:00,0.75610,0.75618,0.75610,0.75618,0
2017/03/15,09:22:00,0.75618,0.75622,0.75607,0.75609,0
2017/03/15,09:23:00,0.75609,0.75611,0.75609,0.75611,0
2017/03/15,09:24:00,0.75611,0.75617,0.75609,0.75615,0
2017/03/15,09:25:00,0.75613,0.75624,0.75612,0.75613,0
2017/03/15,09:26:00,0.75613,0.75622,0.75610,0.75620,0
2017/03/15,09:27:00,0.75620,0.75626,0.75620,0.75622,0
2017/03/15,09:28:00,0.75621,0.75632,0.75615,0.75629,0
2017/03/15,09:29:00,0.75630,0.75633,0.75629,0.75629,0
2017/03/15,09:30:00,0.75630,0.75638,0.75629,0.75637,0
2017/03/15,09:31:00,0.75636,0.75636,0.75616,0.75617,0
2017/03/15,09:32:00,0.75618,0.75619,0.75587,0.75587,0
2017/03/15,09:33:00,0.75587,0.75590,0.75585,0.75588,0
2017/03/15,09:34:00,0.75586,0.75588,0.75578,0.75579,0
2017/03/15,09:35:00,0.75578,0.75582,0.75577,0.75581,0
2017/03/15,09:36:00,0.75581,0.75581,0.75576,0.75580,0
2017/03/15,09:37:00,0.75579,0.75584,0.75570,0.75571,0
2017/03/15,09:38:00,0.75571,0.75575,0.75571,0.75575,0
2017/03/15,09:39:00,0.75575,0.75588,0.75575,0.75588,0
2017/03/15,09:40:00,0.75587,0.75587,0.75582,0.75586,0
2017/03/15,09:41:00,0.75586,0.75588,0.75576,0.75578,0
2017/03/15,09:42:00,0.75577,0.75579,0.75574,0.75578,0
2017/03/15,09:43:00,0.75578,0.75596,0.75578,0.75595,0
2017/03/15,09:44:00,0.75594,0.75594,0.75577,0.75583,0
2017/03/15,09:45:00,0.75584,0.75585,0.75574,0.75580,0
2017/03/15,09:46:00,0.75580,0.75610,0.75574,0.75606,0
2017/03/15,09:47:00,0.75605,0.75611,0.75605,0.75611,0
2017/03/15,09:48:00,0.75612,0.75613,0.75607,0.75610,0
2017/03/15,09:49:00,0.75611,0.75614,0.75609,0.75613,0
2017/03/15,09:50:00,0.75614,0.75632,0.75613,0.75624,0
2017/03/15,09:51:00,0.75624,0.75627,0.75615,0.75615,0
2017/03/15,09:52:00,0.75615,0.75620,0.75613,0.75615,0
2017/03/15,09:53:00,0.75615,0.75615,0.75601,0.75601,0
2017/03/15,09:54:00,0.75601,0.75602,0.75585,0.75592,0
2017/03/15,09:55:00,0.75593,0.75601,0.75591,0.75597,0
2017/03/15,09:56:00,0.75597,0.75603,0.75569,0.75574,0
2017/03/15,09:57:00,0.75574,0.75575,0.75561,0.75562,0
2017/03/15,09:58:00,0.75563,0.75600,0.75561,0.75594,0
2017/03/15,09:59:00,0.75594,0.75598,0.75584,0.75585,0
2017/03/15,10:00:00,0.75586,0.75592,0.75573,0.75574,0
2017/03/15,10:01:00,0.75574,0.75612,0.75574,0.75609,0
2017/03/15,10:02:00,0.75608,0.75622,0.75608,0.75612,0
2017/03/15,10:03:00,0.75613,0.75613,0.75601,0.75609,0
2017/03/15,10:04:00,0.75610,0.75610,0.75598,0.75599,0
2017/03/15,10:05:00,0.75600,0.75601,0.75585,0.75591,0
2017/03/15,10:06:00,0.75590,0.75603,0.75587,0.75597,0
2017/03/15,10:07:00,0.75598,0.75598,0.75590,0.75592,0
2017/03/15,10:08:00,0.75593,0.75602,0.75593,0.75599,0
2017/03/15,10:09:00,0.75599,0.75601,0.75596,0.75600,0
2017/03/15,10:10:00,0.75600,0.75600,0.75598,0.75599,0
2017/03/15,10:11:00,0.75599,0.75599,0.75581,0.75588,0
2017/03/15,10:12:00,0.75588,0.75592,0.75578,0.75582,0
2017/03/15,10:13:00,0.75583,0.75617,0.75573,0.75616,0
2017/03/15,10:14:00,0.75617,0.75617,0.75605,0.75612,0
2017/03/15,10:15:00,0.75613,0.75626,0.75609,0.75617,0
2017/03/15,10:16:00,0.75617,0.75617,0.75606,0.75606,0
2017/03/15,10:17:00,0.75605,0.75607,0.75598,0.75604,0
2017/03/15,10:18:00,0.75603,0.75620,0.75603,0.75609,0
2017/03/15,10:19:00,0.75610,0.75626,0.75608,0.75616,0
2017/03/15,10:20:00,0.75615,0.75626,0.75615,0.75625,0
2017/03/15,10:21:00,0.75624,0.75624,0.75613,0.75616,0
2017/03/15,10:22:00,0.75616,0.75626,0.75615,0.75617,0
2017/03/15,10:23:00,0.75618,0.75624,0.75617,0.75623,0
2017/03/15,10:24:00,0.75622,0.75625,0.75615,0.75615,0
2017/03/15,10:25:00,0.75615,0.75625,0.75613,0.75624,0
2017/03/15,10:26:00,0.75623,0.75634,0.75623,0.75628,0
2017/03/15,10:27:00,0.75627,0.75628,0.75603,0.75604,0
2017/03/15,10:28:00,0.75603,0.75603,0.75592,0.75601,0
2017/03/15,10:29:00,0.75601,0.75605,0.75601,0.75605,0
2017/03/15,10:30:00,0.75605,0.75611,0.75589,0.75593,0
2017/03/15,10:31:00,0.75592,0.75593,0.75587,0.75588,0
2017/03/15,10:32:00,0.75588,0.75588,0.75575,0.75581,0
2017/03/15,10:33:00,0.75580,0.75592,0.75577,0.75591,0
2017/03/15,10:34:00,0.75591,0.75591,0.75581,0.75589,0
2017/03/15,10:35:00,0.75588,0.75590,0.75561,0.75562,0
2017/03/15,10:36:00,0.75562,0.75579,0.75562,0.75576,0
2017/03/15,10:37:00,0.75578,0.75580,0.75573,0.75576,0
2017/03/15,10:38:00,0.75574,0.75578,0.75565,0.75578,0
2017/03/15,10:39:00,0.75577,0.75596,0.75577,0.75590,0
2017/03/15,10:40:00,0.75591,0.75601,0.75590,0.75599,0
2017/03/15,10:41:00,0.75598,0.75604,0.75594,0.75600,0
2017/03/15,10:42:00,0.75601,0.75609,0.75600,0.75607,0
2017/03/15,10:43:00,0.75606,0.75610,0.75593,0.75600,0
2017/03/15,10:44:00,0.75599,0.75620,0.75599,0.75613,0
2017/03/15,10:45:00,0.75614,0.75619,0.75611,0.75614,0
2017/03/15,10:46:00,0.75614,0.75634,0.75612,0.75624,0
2017/03/15,10:47:00,0.75624,0.75627,0.75612,0.75626,0
2017/03/15,10:48:00,0.75627,0.75645,0.75620,0.75623,0
2017/03/15,10:49:00,0.75623,0.75641,0.75623,0.75633,0
2017/03/15,10:50:00,0.75633,0.75633,0.75622,0.75629,0
2017/03/15,10:51:00,0.75631,0.75656,0.75630,0.75655,0
2017/03/15,10:52:00,0.75654,0.75658,0.75645,0.75652,0
2017/03/15,10:53:00,0.75651,0.75651,0.75639,0.75644,0
2017/03/15,10:54:00,0.75645,0.75646,0.75637,0.75637,0
2017/03/15,10:55:00,0.75638,0.75639,0.75637,0.75637,0
2017/03/15,10:56:00,0.75638,0.75657,0.75638,0.75653,0
2017/03/15,10:57:00,0.75654,0.75657,0.75652,0.75653,0
2017/03/15,10:58:00,0.75653,0.75653,0.75643,0.75650,0
2017/03/15,10:59:00,0.75650,0.75652,0.75642,0.75648,0
2017/03/15,11:00:00,0.75648,0.75663,0.75643,0.75645,0
2017/03/15,11:01:00,0.75645,0.75652,0.75641,0.75648,0
2017/03/15,11:02:00,0.75648,0.75652,0.75641,0.75652,0
2017/03/15,11:03:00,0.75652,0.75660,0.75652,0.75653,0
2017/03/15,11:04:00,0.75653,0.75653,0.75640,0.75653,0
2017/03/15,11:05:00,0.75653,0.75678,0.75653,0.75674,0
2017/03/15,11:06:00,0.75674,0.75677,0.75658,0.75674,0
2017/03/15,11:07:00,0.75674,0.75678,0.75657,0.75670,0
2017/03/15,11:08:00,0.75670,0.75674,0.75668,0.75673,0
2017/03/15,11:09:00,0.75673,0.75696,0.75673,0.75686,0
2017/03/15,11:10:00,0.75685,0.75688,0.75683,0.75685,0
2017/03/15,11:11:00,0.75685,0.75686,0.75664,0.75665,0
2017/03/15,11:12:00,0.75665,0.75681,0.75665,0.75678,0
2017/03/15,11:13:00,0.75678,0.75687,0.75678,0.75685,0
2017/03/15,11:14:00,0.75685,0.75687,0.75683,0.75683,0
2017/03/15,11:15:00,0.75682,0.75683,0.75678,0.75681,0
2017/03/15,11:16:00,0.75681,0.75681,0.75678,0.75680,0
2017/03/15,11:17:00,0.75679,0.75682,0.75678,0.75682,0
2017/03/15,11:18:00,0.75683,0.75690,0.75679,0.75679,0
2017/03/15,11:19:00,0.75680,0.75694,0.75680,0.75691,0
2017/03/15,11:20:00,0.75691,0.75710,0.75691,0.75710,0
2017/03/15,11:21:00,0.75709,0.75727,0.75703,0.75725,0
2017/03/15,11:22:00,0.75725,0.75725,0.75711,0.75720,0
2017/03/15,11:23:00,0.75720,0.75727,0.75710,0.75713,0
2017/03/15,11:24:00,0.75712,0.75725,0.75709,0.75721,0
2017/03/15,11:25:00,0.75720,0.75727,0.75718,0.75724,0
2017/03/15,11:26:00,0.75723,0.75724,0.75715,0.75721,0
2017/03/15,11:27:00,0.75721,0.75721,0.75693,0.75703,0
2017/03/15,11:28:00,0.75704,0.75704,0.75697,0.75702,0
2017/03/15,11:29:00,0.75702,0.75712,0.75699,0.75705,0
2017/03/15,11:30:00,0.75704,0.75705,0.75694,0.75703,0
2017/03/15,11:31:00,0.75702,0.75702,0.75679,0.75679,0
2017/03/15,11:32:00,0.75680,0.75693,0.75680,0.75691,0
2017/03/15,11:33:00,0.75690,0.75694,0.75677,0.75694,0
2017/03/15,11:34:00,0.75694,0.75702,0.75693,0.75702,0
2017/03/15,11:35:00,0.75703,0.75707,0.75695,0.75702,0
2017/03/15,11:36:00,0.75703,0.75707,0.75703,0.75704,0
2017/03/15,11:37:00,0.75705,0.75706,0.75703,0.75704,0
2017/03/15,11:38:00,0.75703,0.75710,0.75701,0.75709,0
2017/03/15,11:39:00,0.75709,0.75719,0.75692,0.75699,0
2017/03/15,11:40:00,0.75699,0.75699,0.75690,0.75690,0
2017/03/15,11:41:00,0.75690,0.75719,0.75690,0.75711,0
2017/03/15,11:42:00,0.75712,0.75712,0.75701,0.75704,0
2017/03/15,11:43:00,0.75704,0.75704,0.75698,0.75699,0
2017/03/15,11:44:00,0.75698,0.75709,0.75698,0.75699,0
2017/03/15,11:45:00,0.75699,0.75700,0.75699,0.75700,0
2017/03/15,11:46:00,0.75700,0.75700,0.75699,0.75699,0
2017/03/15,11:47:00,0.75699,0.75699,0.75693,0.75695,0
2017/03/15,11:48:00,0.75694,0.75694,0.75689,0.75689,0
2017/03/15,11:49:00,0.75690,0.75691,0.75681,0.75682,0
2017/03/15,11:50:00,0.75682,0.75697,0.75682,0.75697,0
2017/03/15,11:51:00,0.75698,0.75698,0.75694,0.75695,0
2017/03/15,11:52:00,0.75695,0.75701,0.75695,0.75697,0
2017/03/15,11:53:00,0.75696,0.75696,0.75687,0.75687,0
2017/03/15,11:54:00,0.75686,0.75698,0.75685,0.75696,0
2017/03/15,11:55:00,0.75696,0.75696,0.75685,0.75686,0
2017/03/15,11:56:00,0.75686,0.75696,0.75679,0.75680,0
2017/03/15,11:57:00,0.75685,0.75686,0.75682,0.75683,0
2017/03/15,11:58:00,0.75683,0.75685,0.75681,0.75682,0
2017/03/15,11:59:00,0.75681,0.75683,0.75670,0.75672,0
2017/03/15,12:00:00,0.75671,0.75681,0.75667,0.75681,0
2017/03/15,12:01:00,0.75681,0.75686,0.75678,0.75679,0
2017/03/15,12:02:00,0.75679,0.75680,0.75669,0.75676,0
2017/03/15,12:03:00,0.75677,0.75679,0.75666,0.75667,0
2017/03/15,12:04:00,0.75667,0.75669,0.75658,0.75660,0
2017/03/15,12:05:00,0.75660,0.75669,0.75660,0.75665,0
2017/03/15,12:06:00,0.75664,0.75669,0.75663,0.75669,0
2017/03/15,12:07:00,0.75668,0.75668,0.75665,0.75668,0
2017/03/15,12:08:00,0.75667,0.75668,0.75665,0.75667,0
2017/03/15,12:09:00,0.75668,0.75676,0.75663,0.75675,0
2017/03/15,12:10:00,0.75676,0.75680,0.75675,0.75680,0
2017/03/15,12:11:00,0.75680,0.75680,0.75668,0.75668,0
2017/03/15,12:12:00,0.75669,0.75670,0.75659,0.75659,0
2017/03/15,12:13:00,0.75658,0.75663,0.75647,0.75662,0
2017/03/15,12:14:00,0.75662,0.75671,0.75662,0.75669,0
2017/03/15,12:15:00,0.75670,0.75670,0.75658,0.75658,0
2017/03/15,12:16:00,0.75658,0.75658,0.75646,0.75648,0
2017/03/15,12:17:00,0.75648,0.75663,0.75647,0.75657,0
2017/03/15,12:18:00,0.75656,0.75659,0.75655,0.75657,0
2017/03/15,12:19:00,0.75658,0.75659,0.75657,0.75659,0
2017/03/15,12:20:00,0.75660,0.75663,0.75650,0.75663,0
2017/03/15,12:21:00,0.75664,0.75672,0.75664,0.75667,0
2017/03/15,12:22:00,0.75667,0.75670,0.75666,0.75670,0
2017/03/15,12:23:00,0.75670,0.75683,0.75669,0.75674,0
2017/03/15,12:24:00,0.75674,0.75683,0.75674,0.75680,0
2017/03/15,12:25:00,0.75679,0.75689,0.75679,0.75689,0
2017/03/15,12:26:00,0.75689,0.75694,0.75677,0.75678,0
2017/03/15,12:27:00,0.75678,0.75696,0.75678,0.75688,0
2017/03/15,12:28:00,0.75687,0.75687,0.75675,0.75679,0
2017/03/15,12:29:00,0.75679,0.75698,0.75679,0.75694,0
2017/03/15,12:30:00,0.75695,0.75696,0.75691,0.75693,0
2017/03/15,12:31:00,0.75694,0.75695,0.75688,0.75689,0
2017/03/15,12:32:00,0.75688,0.75688,0.75676,0.75681,0
2017/03/15,12:33:00,0.75681,0.75681,0.75681,0.75681,0
2017/03/15,12:34:00,0.75679,0.75679,0.75673,0.75673,0
2017/03/15,12:35:00,0.75672,0.75675,0.75669,0.75673,0
2017/03/15,12:36:00,0.75672,0.75673,0.75671,0.75673,0
2017/03/15,12:37:00,0.75673,0.75683,0.75671,0.75682,0
2017/03/15,12:38:00,0.75683,0.75685,0.75673,0.75675,0
2017/03/15,12:39:00,0.75675,0.75681,0.75671,0.75675,0
2017/03/15,12:40:00,0.75676,0.75682,0.75674,0.75681,0
2017/03/15,12:41:00,0.75681,0.75681,0.75673,0.75673,0
2017/03/15,12:42:00,0.75674,0.75675,0.75673,0.75675,0
2017/03/15,12:43:00,0.75675,0.75677,0.75673,0.75673,0
2017/03/15,12:44:00,0.75673,0.75675,0.75673,0.75675,0
2017/03/15,12:45:00,0.75676,0.75685,0.75674,0.75684,0
2017/03/15,12:46:00,0.75685,0.75688,0.75684,0.75685,0
2017/03/15,12:47:00,0.75686,0.75686,0.75671,0.75674,0
2017/03/15,12:48:00,0.75673,0.75673,0.75663,0.75667,0
2017/03/15,12:49:00,0.75666,0.75678,0.75665,0.75676,0
2017/03/15,12:50:00,0.75676,0.75687,0.75676,0.75685,0
2017/03/15,12:51:00,0.75686,0.75690,0.75684,0.75685,0
2017/03/15,12:52:00,0.75685,0.75685,0.75677,0.75679,0
2017/03/15,12:53:00,0.75679,0.75686,0.75676,0.75686,0
2017/03/15,12:54:00,0.75686,0.75686,0.75676,0.75682,0
2017/03/15,12:55:00,0.75683,0.75694,0.75683,0.75691,0
2017/03/15,12:56:00,0.75690,0.75692,0.75690,0.75691,0
2017/03/15,12:57:00,0.75690,0.75692,0.75690,0.75692,0
2017/03/15,12:58:00,0.75693,0.75693,0.75691,0.75692,0
2017/03/15,12:59:00,0.75693,0.75693,0.75691,0.75692,0
2017/03/15,13:00:00,0.75695,0.75696,0.75694,0.75695,0
2017/03/15,13:01:00,0.75695,0.75696,0.75684,0.75695,0
2017/03/15,13:02:00,0.75695,0.75695,0.75683,0.75685,0
2017/03/15,13:03:00,0.75686,0.75693,0.75685,0.75693,0
2017/03/15,13:04:00,0.75694,0.75694,0.75687,0.75692,0
2017/03/15,13:05:00,0.75693,0.75694,0.75690,0.75691,0
2017/03/15,13:06:00,0.75698,0.75700,0.75697,0.75699,0
2017/03/15,13:07:00,0.75699,0.75701,0.75692,0.75700,0
2017/03/15,13:08:00,0.75699,0.75713,0.75699,0.75709,0
2017/03/15,13:09:00,0.75710,0.75717,0.75708,0.75716,0
2017/03/15,13:10:00,0.75715,0.75715,0.75712,0.75715,0
2017/03/15,13:11:00,0.75714,0.75724,0.75712,0.75722,0
2017/03/15,13:12:00,0.75723,0.75736,0.75722,0.75734,0
2017/03/15,13:13:00,0.75734,0.75735,0.75722,0.75726,0
2017/03/15,13:14:00,0.75725,0.75726,0.75724,0.75724,0
2017/03/15,13:15:00,0.75725,0.75729,0.75723,0.75725,0
2017/03/15,13:16:00,0.75725,0.75725,0.75721,0.75722,0
2017/03/15,13:17:00,0.75722,0.75723,0.75720,0.75721,0
2017/03/15,13:18:00,0.75722,0.75729,0.75722,0.75728,0
2017/03/15,13:19:00,0.75729,0.75734,0.75726,0.75734,0
2017/03/15,13:20:00,0.75733,0.75738,0.75724,0.75726,0
2017/03/15,13:21:00,0.75726,0.75734,0.75724,0.75733,0
2017/03/15,13:22:00,0.75732,0.75735,0.75732,0.75733,0
2017/03/15,13:23:00,0.75732,0.75741,0.75723,0.75740,0
2017/03/15,13:24:00,0.75741,0.75745,0.75739,0.75744,0
2017/03/15,13:25:00,0.75744,0.75744,0.75739,0.75743,0
2017/03/15,13:26:00,0.75742,0.75742,0.75741,0.75741,0
2017/03/15,13:27:00,0.75740,0.75744,0.75732,0.75733,0
2017/03/15,13:28:00,0.75732,0.75735,0.75721,0.75725,0
2017/03/15,13:29:00,0.75726,0.75726,0.75725,0.75725,0
2017/03/15,13:30:00,0.75724,0.75732,0.75724,0.75731,0
2017/03/15,13:31:00,0.75731,0.75734,0.75724,0.75724,0
2017/03/15,13:32:00,0.75725,0.75727,0.75722,0.75723,0
2017/03/15,13:33:00,0.75722,0.75740,0.75722,0.75740,0
2017/03/15,13:34:00,0.75741,0.75746,0.75739,0.75742,0
2017/03/15,13:35:00,0.75742,0.75743,0.75729,0.75730,0
2017/03/15,13:36:00,0.75730,0.75740,0.75720,0.75720,0
2017/03/15,13:37:00,0.75720,0.75730,0.75720,0.75727,0
2017/03/15,13:38:00,0.75727,0.75730,0.75726,0.75730,0
2017/03/15,13:39:00,0.75732,0.75732,0.75725,0.75726,0
2017/03/15,13:40:00,0.75726,0.75743,0.75726,0.75739,0
2017/03/15,13:41:00,0.75740,0.75741,0.75734,0.75735,0
2017/03/15,13:42:00,0.75736,0.75744,0.75736,0.75744,0
2017/03/15,13:43:00,0.75743,0.75752,0.75742,0.75743,0
2017/03/15,13:44:00,0.75743,0.75744,0.75738,0.75743,0
2017/03/15,13:45:00,0.75743,0.75756,0.75743,0.75756,0
2017/03/15,13:46:00,0.75755,0.75758,0.75744,0.75749,0
2017/03/15,13:47:00,0.75748,0.75761,0.75748,0.75760,0
2017/03/15,13:48:00,0.75759,0.75773,0.75759,0.75770,0
2017/03/15,13:49:00,0.75771,0.75771,0.75740,0.75752,0
2017/03/15,13:50:00,0.75752,0.75755,0.75748,0.75751,0
2017/03/15,13:51:00,0.75752,0.75755,0.75751,0.75753,0
2017/03/15,13:52:00,0.75754,0.75761,0.75752,0.75753,0
2017/03/15,13:53:00,0.75754,0.75754,0.75723,0.75732,0
2017/03/15,13:54:00,0.75731,0.75734,0.75725,0.75727,0
2017/03/15,13:55:00,0.75727,0.75730,0.75723,0.75725,0
2017/03/15,13:56:00,0.75726,0.75728,0.75724,0.75728,0
2017/03/15,13:57:00,0.75727,0.75740,0.75726,0.75734,0
2017/03/15,13:58:00,0.75733,0.75734,0.75723,0.75726,0
2017/03/15,13:59:00,0.75726,0.75742,0.75726,0.75733,0
2017/03/15,14:00:00,0.75733,0.75735,0.75732,0.75734,0
2017/03/15,14:01:00,0.75734,0.75736,0.75725,0.75730,0
2017/03/15,14:02:00,0.75730,0.75736,0.75728,0.75734,0
2017/03/15,14:03:00,0.75734,0.75738,0.75730,0.75737,0
2017/03/15,14:04:00,0.75738,0.75741,0.75736,0.75737,0
2017/03/15,14:05:00,0.75736,0.75740,0.75736,0.75739,0
2017/03/15,14:06:00,0.75739,0.75740,0.75733,0.75734,0
2017/03/15,14:07:00,0.75733,0.75734,0.75726,0.75726,0
2017/03/15,14:08:00,0.75727,0.75727,0.75726,0.75727,0
2017/03/15,14:09:00,0.75726,0.75728,0.75723,0.75727,0
2017/03/15,14:10:00,0.75727,0.75727,0.75725,0.75726,0
2017/03/15,14:11:00,0.75727,0.75727,0.75713,0.75715,0
2017/03/15,14:12:00,0.75714,0.75716,0.75713,0.75716,0
2017/03/15,14:13:00,0.75715,0.75717,0.75714,0.75716,0
2017/03/15,14:14:00,0.75716,0.75717,0.75707,0.75707,0
2017/03/15,14:15:00,0.75707,0.75715,0.75707,0.75710,0
2017/03/15,14:16:00,0.75711,0.75714,0.75711,0.75712,0
2017/03/15,14:17:00,0.75712,0.75712,0.75710,0.75711,0
2017/03/15,14:18:00,0.75711,0.75717,0.75707,0.75707,0
2017/03/15,14:19:00,0.75708,0.75708,0.75706,0.75708,0
2017/03/15,14:20:00,0.75708,0.75708,0.75705,0.75705,0
2017/03/15,14:21:00,0.75705,0.75712,0.75703,0.75704,0
2017/03/15,14:22:00,0.75704,0.75708,0.75704,0.75707,0
2017/03/15,14:23:00,0.75707,0.75714,0.75704,0.75712,0
2017/03/15,14:24:00,0.75712,0.75712,0.75708,0.75710,0
2017/03/15,14:25:00,0.75709,0.75710,0.75705,0.75710,0
2017/03/15,14:26:00,0.75709,0.75712,0.75699,0.75712,0
2017/03/15,14:27:00,0.75711,0.75723,0.75711,0.75722,0
2017/03/15,14:28:00,0.75723,0.75723,0.75721,0.75722,0
2017/03/15,14:29:00,0.75722,0.75726,0.75722,0.75723,0
2017/03/15,14:30:00,0.75722,0.75723,0.75718,0.75722,0
2017/03/15,14:31:00,0.75721,0.75722,0.75717,0.75717,0
2017/03/15,14:32:00,0.75717,0.75721,0.75710,0.75721,0
2017/03/15,14:33:00,0.75721,0.75737,0.75721,0.75737,0
2017/03/15,14:34:00,0.75737,0.75741,0.75737,0.75737,0
2017/03/15,14:35:00,0.75735,0.75741,0.75734,0.75741,0
2017/03/15,14:36:00,0.75740,0.75742,0.75740,0.75741,0
2017/03/15,14:37:00,0.75738,0.75740,0.75736,0.75737,0
2017/03/15,14:38:00,0.75737,0.75738,0.75730,0.75734,0
2017/03/15,14:39:00,0.75734,0.75738,0.75730,0.75732,0
2017/03/15,14:40:00,0.75732,0.75734,0.75723,0.75726,0
2017/03/15,14:41:00,0.75725,0.75736,0.75725,0.75736,0
2017/03/15,14:42:00,0.75736,0.75740,0.75733,0.75738,0
2017/03/15,14:43:00,0.75737,0.75740,0.75736,0.75740,0
2017/03/15,14:44:00,0.75741,0.75743,0.75740,0.75742,0
2017/03/15,14:45:00,0.75742,0.75743,0.75740,0.75741,0
2017/03/15,14:46:00,0.75740,0.75744,0.75731,0.75743,0
2017/03/15,14:47:00,0.75743,0.75744,0.75734,0.75734,0
2017/03/15,14:48:00,0.75734,0.75742,0.75734,0.75735,0
2017/03/15,14:49:00,0.75735,0.75735,0.75720,0.75723,0
2017/03/15,14:50:00,0.75723,0.75727,0.75720,0.75725,0
2017/03/15,14:51:00,0.75726,0.75726,0.75722,0.75723,0
2017/03/15,14:52:00,0.75724,0.75734,0.75724,0.75730,0
2017/03/15,14:53:00,0.75730,0.75731,0.75712,0.75722,0
2017/03/15,14:54:00,0.75721,0.75723,0.75719,0.75720,0
2017/03/15,14:55:00,0.75720,0.75722,0.75709,0.75710,0
2017/03/15,14:56:00,0.75710,0.75712,0.75706,0.75708,0
2017/03/15,14:57:00,0.75708,0.75711,0.75698,0.75710,0
2017/03/15,14:58:00,0.75710,0.75721,0.75709,0.75721,0
2017/03/15,14:59:00,0.75720,0.75721,0.75718,0.75719,0
2017/03/15,15:00:00,0.75718,0.75730,0.75717,0.75720,0
2017/03/15,15:01:00,0.75721,0.75721,0.75714,0.75716,0
2017/03/15,15:02:00,0.75716,0.75716,0.75690,0.75693,0
2017/03/15,15:03:00,0.75693,0.75707,0.75693,0.75705,0
2017/03/15,15:04:00,0.75706,0.75711,0.75706,0.75708,0
2017/03/15,15:05:00,0.75707,0.75712,0.75706,0.75712,0
2017/03/15,15:06:00,0.75710,0.75723,0.75710,0.75721,0
2017/03/15,15:07:00,0.75721,0.75733,0.75719,0.75732,0
2017/03/15,15:08:00,0.75733,0.75745,0.75729,0.75744,0
2017/03/15,15:09:00,0.75744,0.75766,0.75744,0.75765,0
2017/03/15,15:10:00,0.75764,0.75778,0.75762,0.75765,0
2017/03/15,15:11:00,0.75765,0.75771,0.75761,0.75771,0
2017/03/15,15:12:00,0.75771,0.75827,0.75771,0.75792,0
2017/03/15,15:13:00,0.75792,0.75803,0.75787,0.75797,0
2017/03/15,15:14:00,0.75797,0.75848,0.75794,0.75848,0
2017/03/15,15:15:00,0.75847,0.75848,0.75799,0.75802,0
2017/03/15,15:16:00,0.75802,0.75805,0.75789,0.75789,0
2017/03/15,15:17:00,0.75789,0.75796,0.75784,0.75785,0
2017/03/15,15:18:00,0.75785,0.75787,0.75775,0.75782,0
2017/03/15,15:19:00,0.75782,0.75822,0.75781,0.75822,0
2017/03/15,15:20:00,0.75823,0.75833,0.75823,0.75826,0
2017/03/15,15:21:00,0.75826,0.75826,0.75803,0.75807,0
2017/03/15,15:22:00,0.75806,0.75814,0.75803,0.75806,0
2017/03/15,15:23:00,0.75805,0.75814,0.75805,0.75812,0
2017/03/15,15:24:00,0.75812,0.75835,0.75812,0.75824,0
2017/03/15,15:25:00,0.75824,0.75826,0.75815,0.75815,0
2017/03/15,15:26:00,0.75817,0.75817,0.75782,0.75792,0
2017/03/15,15:27:00,0.75792,0.75792,0.75777,0.75790,0
2017/03/15,15:28:00,0.75789,0.75800,0.75787,0.75790,0
2017/03/15,15:29:00,0.75790,0.75791,0.75783,0.75789,0
2017/03/15,15:30:00,0.75791,0.75797,0.75790,0.75793,0
2017/03/15,15:31:00,0.75793,0.75800,0.75793,0.75797,0
2017/03/15,15:32:00,0.75797,0.75814,0.75795,0.75807,0
2017/03/15,15:33:00,0.75808,0.75813,0.75803,0.75804,0
2017/03/15,15:34:00,0.75804,0.75804,0.75798,0.75798,0
2017/03/15,15:35:00,0.75797,0.75803,0.75793,0.75801,0
2017/03/15,15:36:00,0.75800,0.75811,0.75798,0.75800,0
2017/03/15,15:37:00,0.75801,0.75809,0.75799,0.75800,0
2017/03/15,15:38:00,0.75800,0.75813,0.75799,0.75813,0
2017/03/15,15:39:00,0.75814,0.75822,0.75812,0.75822,0
2017/03/15,15:40:00,0.75821,0.75841,0.75820,0.75840,0
2017/03/15,15:41:00,0.75840,0.75840,0.75820,0.75822,0
2017/03/15,15:42:00,0.75821,0.75835,0.75821,0.75834,0
2017/03/15,15:43:00,0.75833,0.75840,0.75831,0.75839,0
2017/03/15,15:44:00,0.75838,0.75847,0.75836,0.75844,0
2017/03/15,15:45:00,0.75843,0.75845,0.75841,0.75844,0
2017/03/15,15:46:00,0.75844,0.75847,0.75835,0.75843,0
2017/03/15,15:47:00,0.75843,0.75844,0.75825,0.75826,0
2017/03/15,15:48:00,0.75826,0.75833,0.75821,0.75824,0
2017/03/15,15:49:00,0.75825,0.75826,0.75810,0.75818,0
2017/03/15,15:50:00,0.75818,0.75828,0.75814,0.75819,0
2017/03/15,15:51:00,0.75818,0.75820,0.75809,0.75812,0
2017/03/15,15:52:00,0.75813,0.75820,0.75812,0.75820,0
2017/03/15,15:53:00,0.75820,0.75821,0.75807,0.75809,0
2017/03/15,15:54:00,0.75809,0.75809,0.75806,0.75808,0
2017/03/15,15:55:00,0.75807,0.75808,0.75805,0.75805,0
2017/03/15,15:56:00,0.75806,0.75808,0.75805,0.75808,0
2017/03/15,15:57:00,0.75808,0.75824,0.75806,0.75824,0
2017/03/15,15:58:00,0.75822,0.75826,0.75816,0.75826,0
2017/03/15,15:59:00,0.75827,0.75828,0.75816,0.75816,0
2017/03/15,16:00:00,0.75817,0.75824,0.75815,0.75818,0
2017/03/15,16:01:00,0.75817,0.75821,0.75797,0.75799,0
2017/03/15,16:02:00,0.75798,0.75810,0.75798,0.75809,0
2017/03/15,16:03:00,0.75809,0.75833,0.75807,0.75820,0
2017/03/15,16:04:00,0.75820,0.75821,0.75811,0.75816,0
2017/03/15,16:05:00,0.75816,0.75819,0.75806,0.75813,0
2017/03/15,16:06:00,0.75812,0.75821,0.75804,0.75806,0
2017/03/15,16:07:00,0.75806,0.75816,0.75798,0.75798,0
2017/03/15,16:08:00,0.75798,0.75805,0.75790,0.75790,0
2017/03/15,16:09:00,0.75790,0.75805,0.75789,0.75795,0
2017/03/15,16:10:00,0.75797,0.75799,0.75774,0.75781,0
2017/03/15,16:11:00,0.75781,0.75782,0.75769,0.75770,0
2017/03/15,16:12:00,0.75769,0.75773,0.75763,0.75767,0
2017/03/15,16:13:00,0.75767,0.75777,0.75762,0.75767,0
2017/03/15,16:14:00,0.75768,0.75770,0.75766,0.75766,0
2017/03/15,16:15:00,0.75766,0.75783,0.75766,0.75782,0
2017/03/15,16:16:00,0.75781,0.75800,0.75776,0.75788,0
2017/03/15,16:17:00,0.75788,0.75822,0.75788,0.75822,0
2017/03/15,16:18:00,0.75821,0.75827,0.75816,0.75816,0
2017/03/15,16:19:00,0.75817,0.75827,0.75816,0.75826,0
2017/03/15,16:20:00,0.75825,0.75826,0.75802,0.75802,0
2017/03/15,16:21:00,0.75802,0.75804,0.75789,0.75796,0
2017/03/15,16:22:00,0.75796,0.75797,0.75791,0.75793,0
2017/03/15,16:23:00,0.75793,0.75797,0.75783,0.75796,0
2017/03/15,16:24:00,0.75795,0.75795,0.75781,0.75783,0
2017/03/15,16:25:00,0.75784,0.75788,0.75758,0.75759,0
2017/03/15,16:26:00,0.75760,0.75770,0.75754,0.75768,0
2017/03/15,16:27:00,0.75768,0.75777,0.75768,0.75776,0
2017/03/15,16:28:00,0.75775,0.75787,0.75774,0.75778,0
2017/03/15,16:29:00,0.75778,0.75780,0.75770,0.75773,0
2017/03/15,16:30:00,0.75772,0.75775,0.75758,0.75758,0
2017/03/15,16:31:00,0.75758,0.75789,0.75756,0.75783,0
2017/03/15,16:32:00,0.75782,0.75800,0.75777,0.75799,0
2017/03/15,16:33:00,0.75798,0.75808,0.75791,0.75805,0
2017/03/15,16:34:00,0.75805,0.75805,0.75798,0.75801,0
2017/03/15,16:35:00,0.75801,0.75804,0.75787,0.75804,0
2017/03/15,16:36:00,0.75804,0.75804,0.75788,0.75792,0
2017/03/15,16:37:00,0.75791,0.75808,0.75791,0.75807,0
2017/03/15,16:38:00,0.75808,0.75809,0.75803,0.75807,0
2017/03/15,16:39:00,0.75807,0.75817,0.75805,0.75816,0
2017/03/15,16:40:00,0.75815,0.75820,0.75814,0.75816,0
2017/03/15,16:41:00,0.75815,0.75818,0.75808,0.75808,0
2017/03/15,16:42:00,0.75808,0.75818,0.75808,0.75810,0
2017/03/15,16:43:00,0.75809,0.75838,0.75808,0.75838,0
2017/03/15,16:44:00,0.75836,0.75840,0.75823,0.75828,0
2017/03/15,16:45:00,0.75827,0.75829,0.75818,0.75822,0
2017/03/15,16:46:00,0.75823,0.75823,0.75816,0.75820,0
2017/03/15,16:47:00,0.75820,0.75832,0.75819,0.75822,0
2017/03/15,16:48:00,0.75823,0.75827,0.75822,0.75823,0
2017/03/15,16:49:00,0.75824,0.75828,0.75821,0.75827,0
2017/03/15,16:50:00,0.75827,0.75827,0.75809,0.75813,0
2017/03/15,16:51:00,0.75814,0.75814,0.75803,0.75803,0
2017/03/15,16:52:00,0.75802,0.75812,0.75799,0.75812,0
2017/03/15,16:53:00,0.75813,0.75814,0.75801,0.75802,0
2017/03/15,16:54:00,0.75802,0.75805,0.75797,0.75798,0
2017/03/15,16:55:00,0.75799,0.75812,0.75799,0.75803,0
2017/03/15,16:56:00,0.75803,0.75822,0.75802,0.75813,0
2017/03/15,16:57:00,0.75815,0.75823,0.75812,0.75815,0
2017/03/15,16:58:00,0.75816,0.75828,0.75816,0.75822,0
2017/03/15,16:59:00,0.75821,0.75821,0.75810,0.75817,0
2017/03/15,17:00:00,0.75817,0.75824,0.75815,0.75815,0
2017/03/15,17:01:00,0.75815,0.75817,0.75795,0.75806,0
2017/03/15,17:02:00,0.75807,0.75839,0.75806,0.75831,0
2017/03/15,17:03:00,0.75832,0.75835,0.75815,0.75818,0
2017/03/15,17:04:00,0.75818,0.75828,0.75818,0.75824,0
2017/03/15,17:05:00,0.75824,0.75827,0.75821,0.75821,0
2017/03/15,17:06:00,0.75822,0.75824,0.75820,0.75821,0
2017/03/15,17:07:00,0.75822,0.75848,0.75815,0.75844,0
2017/03/15,17:08:00,0.75845,0.75856,0.75841,0.75843,0
2017/03/15,17:09:00,0.75843,0.75852,0.75830,0.75844,0
2017/03/15,17:10:00,0.75844,0.75855,0.75842,0.75850,0
2017/03/15,17:11:00,0.75850,0.75864,0.75845,0.75860,0
2017/03/15,17:12:00,0.75861,0.75869,0.75843,0.75857,0
2017/03/15,17:13:00,0.75858,0.75859,0.75846,0.75858,0
2017/03/15,17:14:00,0.75858,0.75862,0.75841,0.75845,0
2017/03/15,17:15:00,0.75845,0.75851,0.75840,0.75846,0
2017/03/15,17:16:00,0.75846,0.75858,0.75837,0.75840,0
2017/03/15,17:17:00,0.75841,0.75868,0.75841,0.75866,0
2017/03/15,17:18:00,0.75866,0.75867,0.75845,0.75853,0
2017/03/15,17:19:00,0.75852,0.75853,0.75831,0.75833,0
2017/03/15,17:20:00,0.75832,0.75852,0.75832,0.75850,0
2017/03/15,17:21:00,0.75850,0.75852,0.75842,0.75851,0
2017/03/15,17:22:00,0.75852,0.75856,0.75844,0.75847,0
2017/03/15,17:23:00,0.75847,0.75848,0.75842,0.75845,0
2017/03/15,17:24:00,0.75846,0.75857,0.75846,0.75857,0
2017/03/15,17:25:00,0.75857,0.75857,0.75847,0.75850,0
2017/03/15,17:26:00,0.75851,0.75858,0.75849,0.75850,0
2017/03/15,17:27:00,0.75850,0.75858,0.75835,0.75835,0
2017/03/15,17:28:00,0.75835,0.75842,0.75827,0.75838,0
2017/03/15,17:29:00,0.75838,0.75838,0.75828,0.75830,0
2017/03/15,17:30:00,0.75830,0.75832,0.75821,0.75822,0
2017/03/15,17:31:00,0.75823,0.75833,0.75822,0.75830,0
2017/03/15,17:32:00,0.75830,0.75833,0.75828,0.75830,0
2017/03/15,17:33:00,0.75830,0.75842,0.75830,0.75840,0
2017/03/15,17:34:00,0.75839,0.75842,0.75832,0.75835,0
2017/03/15,17:35:00,0.75835,0.75835,0.75833,0.75834,0
2017/03/15,17:36:00,0.75834,0.75844,0.75830,0.75833,0
2017/03/15,17:37:00,0.75832,0.75847,0.75826,0.75847,0
2017/03/15,17:38:00,0.75847,0.75849,0.75840,0.75845,0
2017/03/15,17:39:00,0.75847,0.75847,0.75843,0.75845,0
2017/03/15,17:40:00,0.75846,0.75847,0.75845,0.75846,0
2017/03/15,17:41:00,0.75846,0.75855,0.75845,0.75848,0
2017/03/15,17:42:00,0.75848,0.75866,0.75848,0.75863,0
2017/03/15,17:43:00,0.75863,0.75868,0.75853,0.75861,0
2017/03/15,17:44:00,0.75860,0.75868,0.75854,0.75858,0
2017/03/15,17:45:00,0.75858,0.75865,0.75851,0.75858,0
2017/03/15,17:46:00,0.75859,0.75860,0.75849,0.75850,0
2017/03/15,17:47:00,0.75851,0.75861,0.75850,0.75853,0
2017/03/15,17:48:00,0.75852,0.75854,0.75848,0.75852,0
2017/03/15,17:49:00,0.75853,0.75856,0.75849,0.75852,0
2017/03/15,17:50:00,0.75851,0.75855,0.75851,0.75853,0
2017/03/15,17:51:00,0.75853,0.75853,0.75844,0.75845,0
2017/03/15,17:52:00,0.75845,0.75851,0.75843,0.75846,0
2017/03/15,17:53:00,0.75846,0.75852,0.75841,0.75842,0
2017/03/15,17:54:00,0.75842,0.75842,0.75833,0.75837,0
2017/03/15,17:55:00,0.75836,0.75836,0.75827,0.75831,0
2017/03/15,17:56:00,0.75831,0.75842,0.75829,0.75839,0
2017/03/15,17:57:00,0.75839,0.75843,0.75835,0.75841,0
2017/03/15,17:58:00,0.75842,0.75860,0.75841,0.75851,0
2017/03/15,17:59:00,0.75850,0.75861,0.75848,0.75851,0
2017/03/15,18:00:00,0.75851,0.75854,0.75844,0.75845,0
2017/03/15,18:01:00,0.75845,0.75850,0.75839,0.75849,0
2017/03/15,18:02:00,0.75848,0.75858,0.75846,0.75857,0
2017/03/15,18:03:00,0.75858,0.75873,0.75857,0.75871,0
2017/03/15,18:04:00,0.75873,0.75878,0.75871,0.75873,0
2017/03/15,18:05:00,0.75873,0.75875,0.75863,0.75872,0
2017/03/15,18:06:00,0.75873,0.75873,0.75865,0.75872,0
2017/03/15,18:07:00,0.75871,0.75875,0.75863,0.75864,0
2017/03/15,18:08:00,0.75864,0.75869,0.75861,0.75864,0
2017/03/15,18:09:00,0.75864,0.75874,0.75864,0.75872,0
2017/03/15,18:10:00,0.75871,0.75874,0.75865,0.75870,0
2017/03/15,18:11:00,0.75870,0.75870,0.75859,0.75862,0
2017/03/15,18:12:00,0.75863,0.75869,0.75857,0.75869,0
2017/03/15,18:13:00,0.75869,0.75881,0.75868,0.75881,0
2017/03/15,18:14:00,0.75883,0.75889,0.75871,0.75872,0
2017/03/15,18:15:00,0.75873,0.75886,0.75872,0.75881,0
2017/03/15,18:16:00,0.75881,0.75886,0.75881,0.75885,0
2017/03/15,18:17:00,0.75886,0.75886,0.75869,0.75870,0
2017/03/15,18:18:00,0.75870,0.75872,0.75869,0.75871,0
2017/03/15,18:19:00,0.75870,0.75873,0.75852,0.75854,0
2017/03/15,18:20:00,0.75854,0.75859,0.75852,0.75854,0
2017/03/15,18:21:00,0.75854,0.75875,0.75854,0.75874,0
2017/03/15,18:22:00,0.75874,0.75875,0.75857,0.75857,0
2017/03/15,18:23:00,0.75857,0.75863,0.75852,0.75863,0
2017/03/15,18:24:00,0.75864,0.75867,0.75860,0.75863,0
2017/03/15,18:25:00,0.75862,0.75863,0.75836,0.75841,0
2017/03/15,18:26:00,0.75841,0.75842,0.75831,0.75832,0
2017/03/15,18:27:00,0.75831,0.75841,0.75831,0.75840,0
2017/03/15,18:28:00,0.75841,0.75851,0.75841,0.75844,0
2017/03/15,18:29:00,0.75843,0.75854,0.75843,0.75852,0
2017/03/15,18:30:00,0.75852,0.75858,0.75843,0.75843,0
2017/03/15,18:31:00,0.75844,0.75844,0.75833,0.75843,0
2017/03/15,18:32:00,0.75843,0.75844,0.75836,0.75843,0
2017/03/15,18:33:00,0.75841,0.75844,0.75840,0.75843,0
2017/03/15,18:34:00,0.75843,0.75858,0.75843,0.75857,0
2017/03/15,18:35:00,0.75858,0.75864,0.75841,0.75842,0
2017/03/15,18:36:00,0.75842,0.75847,0.75835,0.75836,0
2017/03/15,18:37:00,0.75836,0.75846,0.75834,0.75844,0
2017/03/15,18:38:00,0.75843,0.75844,0.75833,0.75841,0
2017/03/15,18:39:00,0.75842,0.75845,0.75833,0.75838,0
2017/03/15,18:40:00,0.75839,0.75842,0.75833,0.75837,0
2017/03/15,18:41:00,0.75837,0.75842,0.75830,0.75830,0
2017/03/15,18:42:00,0.75830,0.75843,0.75830,0.75839,0
2017/03/15,18:43:00,0.75839,0.75841,0.75830,0.75830,0
2017/03/15,18:44:00,0.75831,0.75831,0.75820,0.75820,0
2017/03/15,18:45:00,0.75822,0.75825,0.75818,0.75821,0
2017/03/15,18:46:00,0.75822,0.75822,0.75811,0.75820,0
2017/03/15,18:47:00,0.75821,0.75831,0.75820,0.75831,0
2017/03/15,18:48:00,0.75830,0.75833,0.75822,0.75831,0
2017/03/15,18:49:00,0.75831,0.75844,0.75831,0.75841,0
2017/03/15,18:50:00,0.75840,0.75843,0.75832,0.75833,0
2017/03/15,18:51:00,0.75834,0.75846,0.75833,0.75844,0
2017/03/15,18:52:00,0.75844,0.75846,0.75834,0.75834,0
2017/03/15,18:53:00,0.75833,0.75840,0.75826,0.75832,0
2017/03/15,18:54:00,0.75833,0.75834,0.75824,0.75831,0
2017/03/15,18:55:00,0.75830,0.75845,0.75830,0.75842,0
2017/03/15,18:56:00,0.75842,0.75855,0.75839,0.75854,0
2017/03/15,18:57:00,0.75854,0.75861,0.75849,0.75851,0
2017/03/15,18:58:00,0.75852,0.75865,0.75852,0.75862,0
2017/03/15,18:59:00,0.75863,0.75864,0.75837,0.75842,0
2017/03/15,19:00:00,0.75843,0.75844,0.75834,0.75835,0
2017/03/15,19:01:00,0.75834,0.75844,0.75821,0.75844,0
2017/03/15,19:02:00,0.75845,0.75845,0.75828,0.75832,0
2017/03/15,19:03:00,0.75831,0.75841,0.75831,0.75839,0
2017/03/15,19:04:00,0.75838,0.75838,0.75828,0.75828,0
2017/03/15,19:05:00,0.75827,0.75842,0.75822,0.75832,0
2017/03/15,19:06:00,0.75832,0.75834,0.75828,0.75829,0
2017/03/15,19:07:00,0.75830,0.75841,0.75830,0.75831,0
2017/03/15,19:08:00,0.75831,0.75831,0.75827,0.75831,0
2017/03/15,19:09:00,0.75831,0.75831,0.75825,0.75829,0
2017/03/15,19:10:00,0.75831,0.75837,0.75819,0.75820,0
2017/03/15,19:11:00,0.75820,0.75827,0.75812,0.75827,0
2017/03/15,19:12:00,0.75826,0.75828,0.75816,0.75819,0
2017/03/15,19:13:00,0.75819,0.75833,0.75819,0.75833,0
2017/03/15,19:14:00,0.75833,0.75840,0.75813,0.75816,0
2017/03/15,19:15:00,0.75816,0.75816,0.75809,0.75810,0
2017/03/15,19:16:00,0.75810,0.75813,0.75809,0.75811,0
2017/03/15,19:17:00,0.75811,0.75813,0.75807,0.75813,0
2017/03/15,19:18:00,0.75813,0.75813,0.75809,0.75811,0
2017/03/15,19:19:00,0.75811,0.75823,0.75811,0.75821,0
2017/03/15,19:20:00,0.75822,0.75833,0.75820,0.75832,0
2017/03/15,19:21:00,0.75833,0.75843,0.75833,0.75836,0
2017/03/15,19:22:00,0.75836,0.75836,0.75818,0.75824,0
2017/03/15,19:23:00,0.75823,0.75824,0.75809,0.75809,0
2017/03/15,19:24:00,0.75809,0.75810,0.75802,0.75805,0
2017/03/15,19:25:00,0.75806,0.75814,0.75806,0.75813,0
2017/03/15,19:26:00,0.75814,0.75814,0.75800,0.75803,0
2017/03/15,19:27:00,0.75802,0.75810,0.75800,0.75802,0
2017/03/15,19:28:00,0.75801,0.75803,0.75800,0.75802,0
2017/03/15,19:29:00,0.75802,0.75804,0.75801,0.75803,0
2017/03/15,19:30:00,0.75804,0.75811,0.75804,0.75809,0
2017/03/15,19:31:00,0.75810,0.75829,0.75810,0.75820,0
2017/03/15,19:32:00,0.75819,0.75822,0.75819,0.75820,0
2017/03/15,19:33:00,0.75819,0.75826,0.75818,0.75826,0
2017/03/15,19:34:00,0.75826,0.75831,0.75821,0.75821,0
2017/03/15,19:35:00,0.75821,0.75826,0.75820,0.75822,0
2017/03/15,19:36:00,0.75823,0.75824,0.75821,0.75823,0
2017/03/15,19:37:00,0.75822,0.75822,0.75814,0.75816,0
2017/03/15,19:38:00,0.75815,0.75826,0.75815,0.75825,0
2017/03/15,19:39:00,0.75826,0.75826,0.75819,0.75826,0
2017/03/15,19:40:00,0.75827,0.75833,0.75824,0.75831,0
2017/03/15,19:41:00,0.75830,0.75838,0.75823,0.75835,0
2017/03/15,19:42:00,0.75835,0.75835,0.75823,0.75824,0
2017/03/15,19:43:00,0.75824,0.75827,0.75821,0.75825,0
2017/03/15,19:44:00,0.75825,0.75825,0.75823,0.75825,0
2017/03/15,19:45:00,0.75825,0.75827,0.75823,0.75826,0
2017/03/15,19:46:00,0.75825,0.75826,0.75818,0.75818,0
2017/03/15,19:47:00,0.75819,0.75828,0.75819,0.75827,0
2017/03/15,19:48:00,0.75828,0.75840,0.75825,0.75826,0
2017/03/15,19:49:00,0.75826,0.75839,0.75826,0.75838,0
2017/03/15,19:50:00,0.75837,0.75838,0.75830,0.75837,0
2017/03/15,19:51:00,0.75837,0.75838,0.75830,0.75832,0
2017/03/15,19:52:00,0.75832,0.75846,0.75832,0.75844,0
2017/03/15,19:53:00,0.75844,0.75852,0.75841,0.75851,0
2017/03/15,19:54:00,0.75851,0.75851,0.75833,0.75846,0
2017/03/15,19:55:00,0.75847,0.75861,0.75847,0.75859,0
2017/03/15,19:56:00,0.75858,0.75858,0.75847,0.75848,0
2017/03/15,19:57:00,0.75848,0.75849,0.75843,0.75848,0
2017/03/15,19:58:00,0.75847,0.75851,0.75847,0.75851,0
2017/03/15,19:59:00,0.75850,0.75853,0.75840,0.75840,0
2017/03/15,20:00:00,0.75840,0.75842,0.75834,0.75841,0
2017/03/15,20:01:00,0.75841,0.75852,0.75841,0.75851,0
2017/03/15,20:02:00,0.75851,0.75857,0.75850,0.75854,0
2017/03/15,20:03:00,0.75855,0.75859,0.75852,0.75854,0
2017/03/15,20:04:00,0.75854,0.75861,0.75853,0.75861,0
2017/03/15,20:05:00,0.75861,0.75861,0.75841,0.75848,0
2017/03/15,20:06:00,0.75849,0.75849,0.75830,0.75830,0
2017/03/15,20:07:00,0.75831,0.75850,0.75828,0.75842,0
2017/03/15,20:08:00,0.75841,0.75844,0.75838,0.75838,0
2017/03/15,20:09:00,0.75837,0.75844,0.75834,0.75844,0
2017/03/15,20:10:00,0.75844,0.75844,0.75840,0.75842,0
2017/03/15,20:11:00,0.75842,0.75845,0.75835,0.75838,0
2017/03/15,20:12:00,0.75838,0.75848,0.75838,0.75847,0
2017/03/15,20:13:00,0.75848,0.75849,0.75842,0.75843,0
2017/03/15,20:14:00,0.75845,0.75862,0.75843,0.75862,0
2017/03/15,20:15:00,0.75861,0.75865,0.75859,0.75865,0
2017/03/15,20:16:00,0.75864,0.75872,0.75857,0.75863,0
2017/03/15,20:17:00,0.75862,0.75864,0.75855,0.75859,0
2017/03/15,20:18:00,0.75860,0.75860,0.75858,0.75858,0
2017/03/15,20:19:00,0.75857,0.75861,0.75855,0.75859,0
2017/03/15,20:20:00,0.75859,0.75859,0.75849,0.75854,0
2017/03/15,20:21:00,0.75855,0.75870,0.75855,0.75860,0
2017/03/15,20:22:00,0.75861,0.75871,0.75858,0.75865,0
2017/03/15,20:23:00,0.75866,0.75870,0.75861,0.75861,0
2017/03/15,20:24:00,0.75861,0.75865,0.75861,0.75864,0
2017/03/15,20:25:00,0.75863,0.75883,0.75863,0.75874,0
2017/03/15,20:26:00,0.75874,0.75874,0.75863,0.75866,0
2017/03/15,20:27:00,0.75865,0.75873,0.75862,0.75873,0
2017/03/15,20:28:00,0.75871,0.75873,0.75870,0.75872,0
2017/03/15,20:29:00,0.75873,0.75873,0.75868,0.75868,0
2017/03/15,20:30:00,0.75869,0.75872,0.75869,0.75871,0
2017/03/15,20:31:00,0.75870,0.75870,0.75863,0.75870,0
2017/03/15,20:32:00,0.75869,0.75871,0.75868,0.75871,0
2017/03/15,20:33:00,0.75871,0.75872,0.75869,0.75871,0
2017/03/15,20:34:00,0.75863,0.75870,0.75860,0.75863,0
2017/03/15,20:35:00,0.75863,0.75865,0.75860,0.75861,0
2017/03/15,20:36:00,0.75861,0.75863,0.75851,0.75862,0
2017/03/15,20:37:00,0.75862,0.75877,0.75854,0.75877,0
2017/03/15,20:38:00,0.75877,0.75877,0.75866,0.75866,0
2017/03/15,20:39:00,0.75866,0.75873,0.75866,0.75873,0
2017/03/15,20:40:00,0.75872,0.75873,0.75856,0.75856,0
2017/03/15,20:41:00,0.75857,0.75857,0.75851,0.75854,0
2017/03/15,20:42:00,0.75853,0.75854,0.75844,0.75847,0
2017/03/15,20:43:00,0.75848,0.75855,0.75847,0.75854,0
2017/03/15,20:44:00,0.75854,0.75866,0.75844,0.75863,0
2017/03/15,20:45:00,0.75862,0.75863,0.75853,0.75856,0
2017/03/15,20:46:00,0.75857,0.75866,0.75855,0.75865,0
2017/03/15,20:47:00,0.75864,0.75867,0.75857,0.75861,0
2017/03/15,20:48:00,0.75861,0.75862,0.75857,0.75862,0
2017/03/15,20:49:00,0.75861,0.75863,0.75856,0.75861,0
2017/03/15,20:50:00,0.75861,0.75876,0.75861,0.75869,0
2017/03/15,20:51:00,0.75869,0.75870,0.75865,0.75867,0
2017/03/15,20:52:00,0.75866,0.75874,0.75866,0.75871,0
2017/03/15,20:53:00,0.75872,0.75874,0.75865,0.75867,0
2017/03/15,20:54:00,0.75865,0.75877,0.75863,0.75872,0
2017/03/15,20:55:00,0.75873,0.75875,0.75861,0.75865,0
2017/03/15,20:56:00,0.75865,0.75874,0.75864,0.75866,0
2017/03/15,20:57:00,0.75867,0.75871,0.75865,0.75871,0
2017/03/15,20:58:00,0.75870,0.75874,0.75869,0.75873,0
2017/03/15,20:59:00,0.75874,0.75880,0.75871,0.75873,0
2017/03/15,21:00:00,0.75874,0.75879,0.75872,0.75877,0
2017/03/15,21:01:00,0.75878,0.75880,0.75862,0.75863,0
2017/03/15,21:02:00,0.75863,0.75865,0.75846,0.75848,0
2017/03/15,21:03:00,0.75847,0.75870,0.75847,0.75860,0
2017/03/15,21:04:00,0.75861,0.75875,0.75859,0.75875,0
2017/03/15,21:05:00,0.75875,0.75881,0.75869,0.75881,0
2017/03/15,21:06:00,0.75882,0.75896,0.75877,0.75892,0
2017/03/15,21:07:00,0.75893,0.75905,0.75891,0.75902,0
2017/03/15,21:08:00,0.75901,0.75903,0.75890,0.75891,0
2017/03/15,21:09:00,0.75891,0.75902,0.75889,0.75899,0
2017/03/15,21:10:00,0.75899,0.75902,0.75882,0.75900,0
2017/03/15,21:11:00,0.75899,0.75900,0.75887,0.75889,0
2017/03/15,21:12:00,0.75890,0.75902,0.75889,0.75901,0
2017/03/15,21:13:00,0.75900,0.75906,0.75891,0.75896,0
2017/03/15,21:14:00,0.75897,0.75900,0.75890,0.75898,0
2017/03/15,21:15:00,0.75899,0.75906,0.75896,0.75900,0
2017/03/15,21:16:00,0.75901,0.75940,0.75901,0.75935,0
2017/03/15,21:17:00,0.75934,0.75937,0.75930,0.75933,0
2017/03/15,21:18:00,0.75933,0.75940,0.75931,0.75937,0
2017/03/15,21:19:00,0.75938,0.75941,0.75935,0.75940,0
2017/03/15,21:20:00,0.75941,0.75950,0.75929,0.75939,0
2017/03/15,21:21:00,0.75940,0.75940,0.75918,0.75929,0
2017/03/15,21:22:00,0.75928,0.75930,0.75916,0.75920,0
2017/03/15,21:23:00,0.75919,0.75928,0.75917,0.75919,0
2017/03/15,21:24:00,0.75918,0.75923,0.75913,0.75921,0
2017/03/15,21:25:00,0.75922,0.75939,0.75918,0.75937,0
2017/03/15,21:26:00,0.75938,0.75947,0.75936,0.75940,0
2017/03/15,21:27:00,0.75940,0.75940,0.75922,0.75925,0
2017/03/15,21:28:00,0.75926,0.75926,0.75902,0.75906,0
2017/03/15,21:29:00,0.75906,0.75917,0.75905,0.75916,0
2017/03/15,21:30:00,0.75917,0.75917,0.75881,0.75902,0
2017/03/15,21:31:00,0.75901,0.75908,0.75846,0.75881,0
2017/03/15,21:32:00,0.75882,0.75899,0.75854,0.75870,0
2017/03/15,21:33:00,0.75871,0.75883,0.75845,0.75865,0
2017/03/15,21:34:00,0.75865,0.75874,0.75840,0.75849,0
2017/03/15,21:35:00,0.75849,0.75875,0.75838,0.75869,0
2017/03/15,21:36:00,0.75870,0.75875,0.75853,0.75863,0
2017/03/15,21:37:00,0.75862,0.75901,0.75853,0.75899,0
2017/03/15,21:38:00,0.75897,0.75904,0.75871,0.75896,0
2017/03/15,21:39:00,0.75896,0.75896,0.75868,0.75873,0
2017/03/15,21:40:00,0.75872,0.75889,0.75869,0.75887,0
2017/03/15,21:41:00,0.75889,0.75889,0.75880,0.75882,0
2017/03/15,21:42:00,0.75881,0.75882,0.75854,0.75856,0
2017/03/15,21:43:00,0.75855,0.75875,0.75854,0.75871,0
2017/03/15,21:44:00,0.75871,0.75873,0.75856,0.75864,0
2017/03/15,21:45:00,0.75864,0.75895,0.75863,0.75883,0
2017/03/15,21:46:00,0.75883,0.75888,0.75871,0.75887,0
2017/03/15,21:47:00,0.75888,0.75897,0.75888,0.75897,0
2017/03/15,21:48:00,0.75897,0.75897,0.75884,0.75887,0
2017/03/15,21:49:00,0.75888,0.75888,0.75872,0.75875,0
2017/03/15,21:50:00,0.75876,0.75876,0.75851,0.75857,0
2017/03/15,21:51:00,0.75857,0.75861,0.75845,0.75853,0
2017/03/15,21:52:00,0.75854,0.75871,0.75849,0.75870,0
2017/03/15,21:53:00,0.75871,0.75881,0.75859,0.75867,0
2017/03/15,21:54:00,0.75868,0.75871,0.75845,0.75848,0
2017/03/15,21:55:00,0.75845,0.75865,0.75845,0.75861,0
2017/03/15,21:56:00,0.75861,0.75872,0.75848,0.75868,0
2017/03/15,21:57:00,0.75869,0.75869,0.75856,0.75857,0
2017/03/15,21:58:00,0.75858,0.75858,0.75845,0.75847,0
2017/03/15,21:59:00,0.75848,0.75853,0.75845,0.75848,0
2017/03/15,22:00:00,0.75849,0.75859,0.75848,0.75856,0
2017/03/15,22:01:00,0.75856,0.75868,0.75852,0.75860,0
2017/03/15,22:02:00,0.75860,0.75862,0.75842,0.75856,0
2017/03/15,22:03:00,0.75857,0.75860,0.75855,0.75859,0
2017/03/15,22:04:00,0.75860,0.75863,0.75856,0.75859,0
2017/03/15,22:05:00,0.75858,0.75868,0.75854,0.75859,0
2017/03/15,22:06:00,0.75859,0.75871,0.75855,0.75863,0
2017/03/15,22:07:00,0.75862,0.75868,0.75852,0.75859,0
2017/03/15,22:08:00,0.75859,0.75882,0.75859,0.75880,0
2017/03/15,22:09:00,0.75881,0.75894,0.75873,0.75894,0
2017/03/15,22:10:00,0.75893,0.75901,0.75882,0.75891,0
2017/03/15,22:11:00,0.75891,0.75937,0.75891,0.75924,0
2017/03/15,22:12:00,0.75924,0.75925,0.75906,0.75914,0
2017/03/15,22:13:00,0.75914,0.75921,0.75909,0.75921,0
2017/03/15,22:14:00,0.75922,0.75937,0.75920,0.75924,0
2017/03/15,22:15:00,0.75924,0.75924,0.75909,0.75916,0
2017/03/15,22:16:00,0.75916,0.75921,0.75905,0.75911,0
2017/03/15,22:17:00,0.75910,0.75913,0.75901,0.75909,0
2017/03/15,22:18:00,0.75910,0.75911,0.75898,0.75904,0
2017/03/15,22:19:00,0.75903,0.75903,0.75893,0.75898,0
2017/03/15,22:20:00,0.75898,0.75906,0.75892,0.75902,0
2017/03/15,22:21:00,0.75901,0.75903,0.75868,0.75878,0
2017/03/15,22:22:00,0.75878,0.75889,0.75868,0.75887,0
2017/03/15,22:23:00,0.75888,0.75889,0.75878,0.75887,0
2017/03/15,22:24:00,0.75883,0.75890,0.75869,0.75873,0
2017/03/15,22:25:00,0.75873,0.75886,0.75869,0.75874,0
2017/03/15,22:26:00,0.75873,0.75891,0.75870,0.75883,0
2017/03/15,22:27:00,0.75884,0.75900,0.75881,0.75892,0
2017/03/15,22:28:00,0.75892,0.75898,0.75882,0.75883,0
2017/03/15,22:29:00,0.75884,0.75905,0.75882,0.75902,0
2017/03/15,22:30:00,0.75902,0.75917,0.75902,0.75913,0
2017/03/15,22:31:00,0.75912,0.75929,0.75912,0.75924,0
2017/03/15,22:32:00,0.75924,0.75926,0.75910,0.75918,0
2017/03/15,22:33:00,0.75919,0.75933,0.75916,0.75933,0
2017/03/15,22:34:00,0.75933,0.75936,0.75931,0.75932,0
2017/03/15,22:35:00,0.75932,0.75952,0.75930,0.75951,0
2017/03/15,22:36:00,0.75953,0.75981,0.75949,0.75973,0
2017/03/15,22:37:00,0.75974,0.75977,0.75954,0.75971,0
2017/03/15,22:38:00,0.75972,0.75972,0.75950,0.75963,0
2017/03/15,22:39:00,0.75963,0.75970,0.75963,0.75965,0
2017/03/15,22:40:00,0.75964,0.75976,0.75953,0.75964,0
2017/03/15,22:41:00,0.75964,0.75964,0.75949,0.75958,0
2017/03/15,22:42:00,0.75957,0.75960,0.75951,0.75952,0
2017/03/15,22:43:00,0.75951,0.75964,0.75943,0.75962,0
2017/03/15,22:44:00,0.75962,0.75977,0.75957,0.75977,0
2017/03/15,22:45:00,0.75977,0.75979,0.75963,0.75964,0
2017/03/15,22:46:00,0.75964,0.75973,0.75953,0.75953,0
2017/03/15,22:47:00,0.75953,0.75962,0.75951,0.75959,0
2017/03/15,22:48:00,0.75961,0.75961,0.75936,0.75936,0
2017/03/15,22:49:00,0.75936,0.75938,0.75928,0.75930,0
2017/03/15,22:50:00,0.75929,0.75961,0.75929,0.75961,0
2017/03/15,22:51:00,0.75962,0.75973,0.75961,0.75970,0
2017/03/15,22:52:00,0.75970,0.75974,0.75959,0.75962,0
2017/03/15,22:53:00,0.75962,0.75970,0.75948,0.75960,0
2017/03/15,22:54:00,0.75960,0.75960,0.75938,0.75940,0
2017/03/15,22:55:00,0.75940,0.75941,0.75927,0.75931,0
2017/03/15,22:56:00,0.75930,0.75943,0.75924,0.75943,0
2017/03/15,22:57:00,0.75943,0.75953,0.75940,0.75946,0
2017/03/15,22:58:00,0.75946,0.75946,0.75942,0.75944,0
2017/03/15,22:59:00,0.75943,0.75946,0.75939,0.75944,0
2017/03/15,23:00:00,0.75944,0.75955,0.75935,0.75937,0
2017/03/15,23:01:00,0.75938,0.75955,0.75932,0.75952,0
2017/03/15,23:02:00,0.75952,0.75961,0.75940,0.75955,0
2017/03/15,23:03:00,0.75955,0.75965,0.75940,0.75957,0
2017/03/15,23:04:00,0.75956,0.75960,0.75930,0.75930,0
2017/03/15,23:05:00,0.75929,0.75932,0.75903,0.75908,0
2017/03/15,23:06:00,0.75907,0.75907,0.75892,0.75902,0
2017/03/15,23:07:00,0.75901,0.75911,0.75892,0.75907,0
2017/03/15,23:08:00,0.75908,0.75928,0.75895,0.75900,0
2017/03/15,23:09:00,0.75900,0.75902,0.75884,0.75897,0
2017/03/15,23:10:00,0.75896,0.75922,0.75889,0.75910,0
2017/03/15,23:11:00,0.75910,0.75910,0.75884,0.75890,0
2017/03/15,23:12:00,0.75889,0.75923,0.75889,0.75920,0
2017/03/15,23:13:00,0.75919,0.75940,0.75914,0.75924,0
2017/03/15,23:14:00,0.75924,0.75944,0.75917,0.75922,0
2017/03/15,23:15:00,0.75923,0.75944,0.75921,0.75933,0
2017/03/15,23:16:00,0.75934,0.75947,0.75934,0.75941,0
2017/03/15,23:17:00,0.75941,0.75951,0.75933,0.75946,0
2017/03/15,23:18:00,0.75945,0.75947,0.75932,0.75943,0
2017/03/15,23:19:00,0.75944,0.75946,0.75920,0.75922,0
2017/03/15,23:20:00,0.75923,0.75930,0.75920,0.75927,0
2017/03/15,23:21:00,0.75928,0.75934,0.75927,0.75933,0
2017/03/15,23:22:00,0.75933,0.75949,0.75923,0.75949,0
2017/03/15,23:23:00,0.75950,0.75953,0.75932,0.75939,0
2017/03/15,23:24:00,0.75938,0.76002,0.75931,0.76000,0
2017/03/15,23:25:00,0.75999,0.76019,0.75985,0.76011,0
2017/03/15,23:26:00,0.76010,0.76023,0.76004,0.76012,0
2017/03/15,23:27:00,0.76012,0.76024,0.76012,0.76018,0
2017/03/15,23:28:00,0.76020,0.76027,0.76009,0.76015,0
2017/03/15,23:29:00,0.76015,0.76026,0.75999,0.76005,0
2017/03/15,23:30:00,0.76005,0.76015,0.76000,0.76009,0
2017/03/15,23:31:00,0.76008,0.76031,0.75991,0.76003,0
2017/03/15,23:32:00,0.76004,0.76013,0.75989,0.75990,0
2017/03/15,23:33:00,0.75991,0.75998,0.75982,0.75989,0
2017/03/15,23:34:00,0.75988,0.75990,0.75968,0.75972,0
2017/03/15,23:35:00,0.75973,0.75980,0.75959,0.75960,0
2017/03/15,23:36:00,0.75960,0.75986,0.75958,0.75979,0
2017/03/15,23:37:00,0.75979,0.75980,0.75965,0.75966,0
2017/03/15,23:38:00,0.75966,0.75980,0.75966,0.75977,0
2017/03/15,23:39:00,0.75977,0.75994,0.75976,0.75991,0
2017/03/15,23:40:00,0.75992,0.76015,0.75991,0.76000,0
2017/03/15,23:41:00,0.76000,0.76001,0.75976,0.75981,0
2017/03/15,23:42:00,0.75981,0.75982,0.75968,0.75970,0
2017/03/15,23:43:00,0.75971,0.75971,0.75942,0.75966,0
2017/03/15,23:44:00,0.75964,0.75966,0.75950,0.75960,0
2017/03/15,23:45:00,0.75959,0.75961,0.75947,0.75950,0
2017/03/15,23:46:00,0.75951,0.75963,0.75933,0.75938,0
2017/03/15,23:47:00,0.75939,0.75940,0.75918,0.75925,0
2017/03/15,23:48:00,0.75925,0.75934,0.75912,0.75916,0
2017/03/15,23:49:00,0.75916,0.75924,0.75912,0.75912,0
2017/03/15,23:50:00,0.75913,0.75924,0.75897,0.75919,0
2017/03/15,23:51:00,0.75918,0.75926,0.75917,0.75924,0
2017/03/15,23:52:00,0.75925,0.75936,0.75924,0.75935,0
2017/03/15,23:53:00,0.75936,0.75937,0.75925,0.75927,0
2017/03/15,23:54:00,0.75926,0.75927,0.75912,0.75921,0
2017/03/15,23:55:00,0.75922,0.75926,0.75914,0.75922,0
2017/03/15,23:56:00,0.75922,0.75933,0.75920,0.75930,0
2017/03/15,23:57:00,0.75931,0.75955,0.75929,0.75954,0
2017/03/15,23:58:00,0.75953,0.75957,0.75935,0.75938,0
2017/03/15,23:59:00,0.75937,0.75956,0.75936,0.75942,0
2017/03/16,00:00:00,0.75943,0.75951,0.75932,0.75932,0
2017/03/16,00:01:00,0.75932,0.75942,0.75918,0.75928,0
2017/03/16,00:02:00,0.75929,0.75934,0.75918,0.75919,0
2017/03/16,00:03:00,0.75919,0.75930,0.75919,0.75924,0
2017/03/16,00:04:00,0.75924,0.75928,0.75906,0.75922,0
2017/03/16,00:05:00,0.75921,0.75931,0.75917,0.75917,0
2017/03/16,00:06:00,0.75918,0.75935,0.75917,0.75931,0
2017/03/16,00:07:00,0.75930,0.75936,0.75910,0.75912,0
2017/03/16,00:08:00,0.75913,0.75920,0.75898,0.75919,0
2017/03/16,00:09:00,0.75920,0.75925,0.75914,0.75921,0
2017/03/16,00:10:00,0.75921,0.75921,0.75908,0.75912,0
2017/03/16,00:11:00,0.75912,0.75922,0.75912,0.75917,0
2017/03/16,00:12:00,0.75918,0.75926,0.75918,0.75924,0
2017/03/16,00:13:00,0.75924,0.75931,0.75924,0.75928,0
2017/03/16,00:14:00,0.75929,0.75931,0.75928,0.75929,0
2017/03/16,00:15:00,0.75929,0.75932,0.75908,0.75909,0
2017/03/16,00:16:00,0.75909,0.75924,0.75900,0.75919,0
2017/03/16,00:17:00,0.75918,0.75929,0.75912,0.75927,0
2017/03/16,00:18:00,0.75927,0.75949,0.75927,0.75949,0
2017/03/16,00:19:00,0.75948,0.75948,0.75923,0.75927,0
2017/03/16,00:20:00,0.75927,0.75935,0.75917,0.75931,0
2017/03/16,00:21:00,0.75930,0.75932,0.75923,0.75930,0
2017/03/16,00:22:00,0.75931,0.75938,0.75931,0.75936,0
2017/03/16,00:23:00,0.75935,0.75940,0.75926,0.75938,0
2017/03/16,00:24:00,0.75937,0.75942,0.75925,0.75939,0
2017/03/16,00:25:00,0.75939,0.75957,0.75939,0.75947,0
2017/03/16,00:26:00,0.75947,0.75948,0.75935,0.75936,0
2017/03/16,00:27:00,0.75935,0.75937,0.75923,0.75935,0
2017/03/16,00:28:00,0.75936,0.75942,0.75935,0.75936,0
2017/03/16,00:29:00,0.75936,0.75945,0.75927,0.75940,0
2017/03/16,00:30:00,0.75939,0.75941,0.75929,0.75930,0
2017/03/16,00:31:00,0.75930,0.75947,0.75930,0.75943,0
2017/03/16,00:32:00,0.75944,0.75945,0.75939,0.75941,0
2017/03/16,00:33:00,0.75941,0.75952,0.75941,0.75948,0
2017/03/16,00:34:00,0.75948,0.75964,0.75943,0.75963,0
2017/03/16,00:35:00,0.75963,0.75967,0.75955,0.75956,0
2017/03/16,00:36:00,0.75957,0.75978,0.75954,0.75976,0
2017/03/16,00:37:00,0.75976,0.75976,0.75945,0.75945,0
2017/03/16,00:38:00,0.75944,0.75954,0.75944,0.75951,0
2017/03/16,00:39:00,0.75952,0.75952,0.75938,0.75941,0
2017/03/16,00:40:00,0.75940,0.75951,0.75933,0.75942,0
2017/03/16,00:41:00,0.75942,0.75951,0.75940,0.75950,0
2017/03/16,00:42:00,0.75950,0.75960,0.75945,0.75949,0
2017/03/16,00:43:00,0.75948,0.75950,0.75936,0.75937,0
2017/03/16,00:44:00,0.75937,0.75938,0.75920,0.75926,0
2017/03/16,00:45:00,0.75927,0.75936,0.75923,0.75930,0
2017/03/16,00:46:00,0.75929,0.75948,0.75929,0.75948,0
2017/03/16,00:47:00,0.75949,0.75949,0.75940,0.75942,0
2017/03/16,00:48:00,0.75942,0.75949,0.75941,0.75948,0
2017/03/16,00:49:00,0.75949,0.75956,0.75939,0.75940,0
2017/03/16,00:50:00,0.75940,0.75961,0.75940,0.75950,0
2017/03/16,00:51:00,0.75949,0.75950,0.75938,0.75939,0
2017/03/16,00:52:00,0.75940,0.75941,0.75925,0.75937,0
2017/03/16,00:53:00,0.75938,0.75944,0.75931,0.75941,0
2017/03/16,00:54:00,0.75940,0.75962,0.75934,0.75957,0
2017/03/16,00:55:00,0.75958,0.75961,0.75955,0.75958,0
2017/03/16,00:56:00,0.75958,0.75958,0.75932,0.75932,0
2017/03/16,00:57:00,0.75933,0.75934,0.75912,0.75918,0
2017/03/16,00:58:00,0.75918,0.75952,0.75912,0.75931,0
2017/03/16,00:59:00,0.75932,0.75943,0.75925,0.75933,0
2017/03/16,01:00:00,0.75933,0.75948,0.75924,0.75933,0
2017/03/16,01:01:00,0.75933,0.75933,0.75914,0.75918,0
2017/03/16,01:02:00,0.75916,0.75929,0.75914,0.75929,0
2017/03/16,01:03:00,0.75928,0.75942,0.75926,0.75933,0
2017/03/16,01:04:00,0.75932,0.75939,0.75930,0.75939,0
2017/03/16,01:05:00,0.75939,0.75946,0.75937,0.75938,0
2017/03/16,01:06:00,0.75938,0.75939,0.75917,0.75920,0
2017/03/16,01:07:00,0.75919,0.75944,0.75919,0.75940,0
2017/03/16,01:08:00,0.75939,0.75956,0.75938,0.75956,0
2017/03/16,01:09:00,0.75956,0.75956,0.75944,0.75956,0
2017/03/16,01:10:00,0.75955,0.75963,0.75953,0.75955,0
2017/03/16,01:11:00,0.75955,0.75958,0.75948,0.75956,0
2017/03/16,01:12:00,0.75956,0.75967,0.75956,0.75965,0
2017/03/16,01:13:00,0.75965,0.75966,0.75958,0.75958,0
2017/03/16,01:14:00,0.75958,0.75960,0.75949,0.75949,0
2017/03/16,01:15:00,0.75949,0.75960,0.75948,0.75959,0
2017/03/16,01:16:00,0.75959,0.75961,0.75942,0.75960,0
2017/03/16,01:17:00,0.75961,0.75968,0.75952,0.75954,0
2017/03/16,01:18:00,0.75953,0.75959,0.75939,0.75957,0
2017/03/16,01:19:00,0.75958,0.75959,0.75937,0.75937,0
2017/03/16,01:20:00,0.75937,0.75953,0.75935,0.75947,0
2017/03/16,01:21:00,0.75947,0.75959,0.75945,0.75949,0
2017/03/16,01:22:00,0.75949,0.75950,0.75940,0.75943,0
2017/03/16,01:23:00,0.75942,0.75943,0.75930,0.75940,0
2017/03/16,01:24:00,0.75941,0.75943,0.75929,0.75936,0
2017/03/16,01:25:00,0.75936,0.75943,0.75936,0.75943,0
2017/03/16,01:26:00,0.75943,0.75944,0.75939,0.75940,0
2017/03/16,01:27:00,0.75940,0.75943,0.75933,0.75942,0
2017/03/16,01:28:00,0.75943,0.75943,0.75920,0.75921,0
2017/03/16,01:29:00,0.75919,0.75937,0.75912,0.75931,0
2017/03/16,01:30:00,0.75932,0.75933,0.75922,0.75923,0
2017/03/16,01:31:00,0.75924,0.75938,0.75922,0.75933,0
2017/03/16,01:32:00,0.75932,0.75934,0.75914,0.75918,0
2017/03/16,01:33:00,0.75918,0.75942,0.75916,0.75934,0
2017/03/16,01:34:00,0.75933,0.75933,0.75923,0.75929,0
2017/03/16,01:35:00,0.75928,0.75934,0.75924,0.75927,0
2017/03/16,01:36:00,0.75926,0.75927,0.75917,0.75926,0
2017/03/16,01:37:00,0.75927,0.75948,0.75921,0.75947,0
2017/03/16,01:38:00,0.75948,0.75959,0.75932,0.75948,0
2017/03/16,01:39:00,0.75948,0.75961,0.75944,0.75953,0
2017/03/16,01:40:00,0.75952,0.75958,0.75949,0.75957,0
2017/03/16,01:41:00,0.75956,0.75973,0.75956,0.75961,0
2017/03/16,01:42:00,0.75961,0.75962,0.75958,0.75960,0
2017/03/16,01:43:00,0.75961,0.75961,0.75939,0.75951,0
2017/03/16,01:44:00,0.75950,0.75950,0.75939,0.75947,0
2017/03/16,01:45:00,0.75948,0.75968,0.75946,0.75965,0
2017/03/16,01:46:00,0.75966,0.75975,0.75960,0.75960,0
2017/03/16,01:47:00,0.75960,0.75962,0.75954,0.75957,0
2017/03/16,01:48:00,0.75957,0.75958,0.75948,0.75953,0
2017/03/16,01:49:00,0.75953,0.75953,0.75943,0.75944,0
2017/03/16,01:50:00,0.75943,0.75964,0.75935,0.75964,0
2017/03/16,01:51:00,0.75963,0.75973,0.75960,0.75972,0
2017/03/16,01:52:00,0.75971,0.75977,0.75965,0.75976,0
2017/03/16,01:53:00,0.75975,0.75985,0.75974,0.75979,0
2017/03/16,01:54:00,0.75978,0.75978,0.75966,0.75976,0
2017/03/16,01:55:00,0.75975,0.75976,0.75965,0.75969,0
2017/03/16,01:56:00,0.75969,0.75977,0.75968,0.75976,0
2017/03/16,01:57:00,0.75976,0.75990,0.75969,0.75984,0
2017/03/16,01:58:00,0.75982,0.75983,0.75967,0.75970,0
2017/03/16,01:59:00,0.75970,0.76005,0.75968,0.76005,0
2017/03/16,02:00:00,0.76003,0.76003,0.75985,0.75988,0
2017/03/16,02:01:00,0.75988,0.75988,0.75975,0.75976,0
2017/03/16,02:02:00,0.75975,0.75989,0.75966,0.75985,0
2017/03/16,02:03:00,0.75984,0.75986,0.75983,0.75984,0
2017/03/16,02:04:00,0.75983,0.75983,0.75971,0.75979,0
2017/03/16,02:05:00,0.75979,0.75983,0.75974,0.75974,0
2017/03/16,02:06:00,0.75973,0.75980,0.75967,0.75975,0
2017/03/16,02:07:00,0.75974,0.75986,0.75971,0.75984,0
2017/03/16,02:08:00,0.75983,0.75983,0.75964,0.75965,0
2017/03/16,02:09:00,0.75966,0.75967,0.75955,0.75959,0
2017/03/16,02:10:00,0.75958,0.75959,0.75941,0.75941,0
2017/03/16,02:11:00,0.75941,0.75951,0.75937,0.75950,0
2017/03/16,02:12:00,0.75950,0.75954,0.75948,0.75950,0
2017/03/16,02:13:00,0.75960,0.75961,0.75947,0.75950,0
2017/03/16,02:14:00,0.75950,0.75952,0.75946,0.75952,0
2017/03/16,02:15:00,0.75952,0.75954,0.75950,0.75952,0
2017/03/16,02:16:00,0.75953,0.75970,0.75951,0.75965,0
2017/03/16,02:17:00,0.75966,0.75987,0.75965,0.75986,0
2017/03/16,02:18:00,0.75986,0.75998,0.75984,0.75986,0
2017/03/16,02:19:00,0.75985,0.75988,0.75974,0.75979,0
2017/03/16,02:20:00,0.75979,0.75981,0.75978,0.75980,0
2017/03/16,02:21:00,0.75980,0.75984,0.75980,0.75982,0
2017/03/16,02:22:00,0.75982,0.75983,0.75970,0.75973,0
2017/03/16,02:23:00,0.75972,0.75979,0.75969,0.75970,0
2017/03/16,02:24:00,0.75970,0.75976,0.75970,0.75972,0
2017/03/16,02:25:00,0.75973,0.75979,0.75968,0.75969,0
2017/03/16,02:26:00,0.75970,0.75978,0.75963,0.75978,0
2017/03/16,02:27:00,0.75978,0.75979,0.75974,0.75975,0
2017/03/16,02:28:00,0.75976,0.75977,0.75968,0.75974,0
2017/03/16,02:29:00,0.75975,0.75986,0.75974,0.75986,0
2017/03/16,02:30:00,0.75986,0.76003,0.75986,0.75996,0
2017/03/16,02:31:00,0.75997,0.75997,0.75989,0.75990,0
2017/03/16,02:32:00,0.75991,0.75991,0.75988,0.75988,0
2017/03/16,02:33:00,0.75987,0.76000,0.75986,0.75999,0
2017/03/16,02:34:00,0.76000,0.76018,0.75999,0.76011,0
2017/03/16,02:35:00,0.76011,0.76035,0.76011,0.76023,0
2017/03/16,02:36:00,0.76022,0.76031,0.76019,0.76023,0
2017/03/16,02:37:00,0.76023,0.76026,0.76020,0.76026,0
2017/03/16,02:38:00,0.76026,0.76031,0.76013,0.76014,0
2017/03/16,02:39:00,0.76013,0.76021,0.76012,0.76020,0
2017/03/16,02:40:00,0.76021,0.76031,0.76016,0.76028,0
2017/03/16,02:41:00,0.76027,0.76032,0.76023,0.76031,0
2017/03/16,02:42:00,0.76032,0.76045,0.76031,0.76043,0
2017/03/16,02:43:00,0.76042,0.76045,0.76031,0.76034,0
2017/03/16,02:44:00,0.76033,0.76034,0.76011,0.76020,0
2017/03/16,02:45:00,0.76021,0.76026,0.76020,0.76025,0
2017/03/16,02:46:00,0.76024,0.76031,0.76022,0.76022,0
2017/03/16,02:47:00,0.76021,0.76032,0.76021,0.76029,0
2017/03/16,02:48:00,0.76028,0.76032,0.76024,0.76030,0
2017/03/16,02:49:00,0.76031,0.76038,0.76028,0.76037,0
2017/03/16,02:50:00,0.76037,0.76038,0.76028,0.76028,0
2017/03/16,02:51:00,0.76029,0.76038,0.76023,0.76036,0
2017/03/16,02:52:00,0.76037,0.76039,0.76033,0.76039,0
2017/03/16,02:53:00,0.76039,0.76041,0.76027,0.76028,0
2017/03/16,02:54:00,0.76027,0.76033,0.76025,0.76028,0
2017/03/16,02:55:00,0.76027,0.76036,0.76022,0.76028,0
2017/03/16,02:56:00,0.76028,0.76030,0.76021,0.76021,0
2017/03/16,02:57:00,0.76019,0.76021,0.76009,0.76019,0
2017/03/16,02:58:00,0.76017,0.76020,0.76001,0.76007,0
2017/03/16,02:59:00,0.76008,0.76014,0.76001,0.76008,0
2017/03/16,03:00:00,0.76009,0.76018,0.75972,0.75972,0
2017/03/16,03:01:00,0.75972,0.76323,0.75946,0.76316,0
2017/03/16,03:08:00,0.76602,0.76616,0.76574,0.76612,0
2017/03/16,03:09:00,0.76626,0.76647,0.76593,0.76634,0
2017/03/16,03:10:00,0.76636,0.76645,0.76468,0.76510,0
2017/03/16,03:11:00,0.76509,0.76588,0.76488,0.76524,0
2017/03/16,03:12:00,0.76524,0.76533,0.76458,0.76467,0
2017/03/16,03:13:00,0.76467,0.76491,0.76457,0.76463,0
2017/03/16,03:14:00,0.76462,0.76495,0.76451,0.76488,0
2017/03/16,03:15:00,0.76488,0.76491,0.76387,0.76397,0
2017/03/16,03:16:00,0.76400,0.76431,0.76390,0.76404,0
2017/03/16,03:17:00,0.76404,0.76430,0.76368,0.76421,0
2017/03/16,03:18:00,0.76421,0.76463,0.76392,0.76462,0
2017/03/16,03:19:00,0.76461,0.76480,0.76438,0.76443,0
2017/03/16,03:20:00,0.76443,0.76458,0.76415,0.76431,0
2017/03/16,03:21:00,0.76432,0.76504,0.76427,0.76501,0
2017/03/16,03:22:00,0.76501,0.76561,0.76492,0.76560,0
2017/03/16,03:23:00,0.76559,0.76561,0.76510,0.76550,0
2017/03/16,03:24:00,0.76551,0.76565,0.76475,0.76483,0
2017/03/16,03:25:00,0.76484,0.76526,0.76481,0.76514,0
2017/03/16,03:26:00,0.76514,0.76555,0.76510,0.76538,0
2017/03/16,03:27:00,0.76538,0.76540,0.76479,0.76498,0
2017/03/16,03:28:00,0.76497,0.76509,0.76477,0.76490,0
2017/03/16,03:29:00,0.76491,0.76516,0.76479,0.76513,0
2017/03/16,03:30:00,0.76514,0.76550,0.76485,0.76548,0
2017/03/16,03:31:00,0.76548,0.76629,0.76537,0.76612,0
2017/03/16,03:32:00,0.76612,0.76612,0.76543,0.76558,0
2017/03/16,03:33:00,0.76557,0.76593,0.76543,0.76551,0
2017/03/16,03:34:00,0.76552,0.76564,0.76507,0.76525,0
2017/03/16,03:35:00,0.76526,0.76544,0.76513,0.76515,0
2017/03/16,03:36:00,0.76515,0.76543,0.76491,0.76513,0
2017/03/16,03:37:00,0.76512,0.76519,0.76455,0.76464,0
2017/03/16,03:38:00,0.76464,0.76538,0.76464,0.76523,0
2017/03/16,03:39:00,0.76522,0.76563,0.76471,0.76555,0
2017/03/16,03:40:00,0.76555,0.76601,0.76536,0.76595,0
2017/03/16,03:41:00,0.76595,0.76602,0.76551,0.76591,0
2017/03/16,03:42:00,0.76592,0.76715,0.76590,0.76702,0
2017/03/16,03:43:00,0.76701,0.76706,0.76650,0.76695,0
2017/03/16,03:44:00,0.76696,0.76708,0.76656,0.76663,0
2017/03/16,03:45:00,0.76663,0.76689,0.76643,0.76650,0
2017/03/16,03:46:00,0.76649,0.76748,0.76645,0.76735,0
2017/03/16,03:47:00,0.76735,0.76786,0.76700,0.76776,0
2017/03/16,03:48:00,0.76776,0.76808,0.76759,0.76778,0
2017/03/16,03:49:00,0.76778,0.76836,0.76775,0.76814,0
2017/03/16,03:50:00,0.76815,0.76827,0.76763,0.76787,0
2017/03/16,03:51:00,0.76786,0.76860,0.76773,0.76854,0
2017/03/16,03:52:00,0.76852,0.76886,0.76842,0.76866,0
2017/03/16,03:53:00,0.76866,0.76916,0.76865,0.76902,0
2017/03/16,03:54:00,0.76904,0.76912,0.76865,0.76897,0
2017/03/16,03:55:00,0.76897,0.76972,0.76880,0.76953,0
2017/03/16,03:56:00,0.76953,0.76961,0.76909,0.76936,0
2017/03/16,03:57:00,0.76937,0.76940,0.76913,0.76932,0
2017/03/16,03:58:00,0.76932,0.76940,0.76883,0.76932,0
2017/03/16,03:59:00,0.76932,0.76952,0.76886,0.76888,0
2017/03/16,04:00:00,0.76888,0.76920,0.76869,0.76918,0
2017/03/16,04:01:00,0.76918,0.76996,0.76894,0.76975,0
2017/03/16,04:02:00,0.76975,0.77023,0.76965,0.76971,0
2017/03/16,04:03:00,0.76971,0.77006,0.76934,0.76960,0
2017/03/16,04:04:00,0.76960,0.76964,0.76924,0.76939,0
2017/03/16,04:05:00,0.76938,0.76947,0.76903,0.76906,0
2017/03/16,04:06:00,0.76907,0.76936,0.76878,0.76930,0
2017/03/16,04:07:00,0.76931,0.76964,0.76929,0.76953,0
2017/03/16,04:08:00,0.76953,0.76953,0.76917,0.76941,0
2017/03/16,04:09:00,0.76941,0.76942,0.76910,0.76921,0
2017/03/16,04:10:00,0.76920,0.76921,0.76888,0.76900,0
2017/03/16,04:11:00,0.76899,0.76901,0.76851,0.76851,0
2017/03/16,04:12:00,0.76852,0.76871,0.76837,0.76844,0
2017/03/16,04:13:00,0.76843,0.76904,0.76843,0.76863,0
2017/03/16,04:14:00,0.76863,0.76881,0.76846,0.76881,0
2017/03/16,04:15:00,0.76881,0.76913,0.76872,0.76913,0
2017/03/16,04:16:00,0.76912,0.76915,0.76880,0.76889,0
2017/03/16,04:17:00,0.76889,0.76901,0.76881,0.76882,0
2017/03/16,04:18:00,0.76883,0.76891,0.76861,0.76866,0
2017/03/16,04:19:00,0.76866,0.76870,0.76846,0.76860,0
2017/03/16,04:20:00,0.76861,0.76875,0.76847,0.76848,0
2017/03/16,04:21:00,0.76849,0.76864,0.76843,0.76850,0
2017/03/16,04:22:00,0.76850,0.76881,0.76849,0.76853,0
2017/03/16,04:23:00,0.76853,0.76861,0.76829,0.76840,0
2017/03/16,04:24:00,0.76841,0.76850,0.76828,0.76840,0
2017/03/16,04:25:00,0.76840,0.76843,0.76821,0.76838,0
2017/03/16,04:26:00,0.76838,0.76848,0.76828,0.76839,0
2017/03/16,04:27:00,0.76838,0.76881,0.76838,0.76880,0
2017/03/16,04:28:00,0.76879,0.76906,0.76875,0.76893,0
2017/03/16,04:29:00,0.76891,0.76895,0.76875,0.76889,0
2017/03/16,04:30:00,0.76888,0.76893,0.76869,0.76869,0
2017/03/16,04:31:00,0.76869,0.76891,0.76859,0.76885,0
2017/03/16,04:32:00,0.76885,0.76892,0.76872,0.76890,0
2017/03/16,04:33:00,0.76891,0.76906,0.76880,0.76891,0
2017/03/16,04:34:00,0.76891,0.76927,0.76888,0.76926,0
2017/03/16,04:35:00,0.76927,0.76953,0.76920,0.76948,0
2017/03/16,04:36:00,0.76947,0.76973,0.76931,0.76973,0
2017/03/16,04:37:00,0.76972,0.77055,0.76972,0.77055,0
2017/03/16,04:38:00,0.77056,0.77063,0.77031,0.77040,0
2017/03/16,04:39:00,0.77039,0.77043,0.77032,0.77037,0
2017/03/16,04:40:00,0.77036,0.77036,0.76978,0.76978,0
2017/03/16,04:41:00,0.76978,0.76994,0.76970,0.76990,0
2017/03/16,04:42:00,0.76990,0.77011,0.76979,0.77010,0
2017/03/16,04:43:00,0.77011,0.77046,0.76998,0.77042,0
2017/03/16,04:44:00,0.77041,0.77046,0.77021,0.77028,0
2017/03/16,04:45:00,0.77029,0.77031,0.77002,0.77029,0
2017/03/16,04:46:00,0.77029,0.77029,0.76996,0.77013,0
2017/03/16,04:47:00,0.77013,0.77015,0.76997,0.76999,0
2017/03/16,04:48:00,0.76999,0.77017,0.76994,0.76999,0
2017/03/16,04:49:00,0.76998,0.77001,0.76980,0.76989,0
2017/03/16,04:50:00,0.76989,0.76998,0.76978,0.76982,0
2017/03/16,04:51:00,0.76982,0.77001,0.76981,0.76994,0
2017/03/16,04:52:00,0.76993,0.76994,0.76974,0.76979,0
2017/03/16,04:53:00,0.76979,0.77000,0.76979,0.77000,0
2017/03/16,04:54:00,0.76999,0.77039,0.76999,0.77030,0
2017/03/16,04:55:00,0.77030,0.77049,0.77024,0.77043,0
2017/03/16,04:56:00,0.77043,0.77060,0.77040,0.77053,0
2017/03/16,04:57:00,0.77053,0.77066,0.77046,0.77061,0
2017/03/16,04:58:00,0.77061,0.77092,0.77056,0.77085,0
2017/03/16,04:59:00,0.77085,0.77124,0.77081,0.77121,0
2017/03/16,05:00:00,0.77122,0.77123,0.77076,0.77092,0
2017/03/16,05:01:00,0.77093,0.77160,0.77057,0.77155,0
2017/03/16,05:02:00,0.77154,0.77166,0.77133,0.77150,0
2017/03/16,05:03:00,0.77151,0.77174,0.77146,0.77160,0
2017/03/16,05:04:00,0.77160,0.77187,0.77152,0.77177,0
2017/03/16,05:05:00,0.77178,0.77189,0.77173,0.77189,0
2017/03/16,05:06:00,0.77189,0.77189,0.77164,0.77171,0
2017/03/16,05:07:00,0.77171,0.77173,0.77167,0.77170,0
2017/03/16,05:08:00,0.77171,0.77173,0.77157,0.77158,0
2017/03/16,05:09:00,0.77158,0.77164,0.77131,0.77138,0
2017/03/16,05:10:00,0.77138,0.77142,0.77133,0.77133,0
2017/03/16,05:11:00,0.77132,0.77132,0.77100,0.77102,0
2017/03/16,05:12:00,0.77102,0.77108,0.77090,0.77091,0
2017/03/16,05:13:00,0.77092,0.77116,0.77091,0.77112,0
2017/03/16,05:14:00,0.77112,0.77114,0.77094,0.77098,0
2017/03/16,05:15:00,0.77097,0.77101,0.77084,0.77085,0
2017/03/16,05:16:00,0.77086,0.77149,0.77086,0.77147,0
2017/03/16,05:17:00,0.77146,0.77147,0.77123,0.77146,0
2017/03/16,05:18:00,0.77145,0.77150,0.77108,0.77143,0
2017/03/16,05:19:00,0.77144,0.77151,0.77128,0.77129,0
2017/03/16,05:20:00,0.77129,0.77154,0.77129,0.77147,0
2017/03/16,05:21:00,0.77147,0.77173,0.77144,0.77147,0
2017/03/16,05:22:00,0.77147,0.77151,0.77137,0.77140,0
2017/03/16,05:23:00,0.77140,0.77140,0.77135,0.77138,0
2017/03/16,05:24:00,0.77138,0.77139,0.77128,0.77129,0
2017/03/16,05:25:00,0.77129,0.77129,0.77119,0.77121,0
2017/03/16,05:26:00,0.77121,0.77122,0.77099,0.77100,0
2017/03/16,05:27:00,0.77100,0.77110,0.77100,0.77108,0
2017/03/16,05:28:00,0.77107,0.77108,0.77087,0.77087,0
2017/03/16,05:29:00,0.77087,0.77089,0.77086,0.77087,0
2017/03/16,05:30:00,0.77085,0.77090,0.77082,0.77087,0
2017/03/16,05:31:00,0.77087,0.77087,0.77062,0.77065,0
2017/03/16,05:32:00,0.77065,0.77072,0.77063,0.77063,0
2017/03/16,05:33:00,0.77063,0.77068,0.77054,0.77068,0
2017/03/16,05:34:00,0.77068,0.77068,0.77054,0.77056,0
2017/03/16,05:35:00,0.77055,0.77058,0.77045,0.77055,0
2017/03/16,05:36:00,0.77055,0.77064,0.77045,0.77055,0
2017/03/16,05:37:00,0.77055,0.77074,0.77055,0.77074,0
2017/03/16,05:38:00,0.77073,0.77075,0.77041,0.77045,0
2017/03/16,05:39:00,0.77043,0.77062,0.77043,0.77062,0
2017/03/16,05:40:00,0.77061,0.77072,0.77043,0.77049,0
2017/03/16,05:41:00,0.77051,0.77053,0.77031,0.77042,0
2017/03/16,05:42:00,0.77042,0.77049,0.77041,0.77043,0
2017/03/16,05:43:00,0.77043,0.77046,0.77033,0.77043,0
2017/03/16,05:44:00,0.77042,0.77042,0.77017,0.77040,0
2017/03/16,05:45:00,0.77040,0.77046,0.77029,0.77036,0
2017/03/16,05:46:00,0.77036,0.77050,0.77034,0.77048,0
2017/03/16,05:47:00,0.77048,0.77050,0.77037,0.77038,0
2017/03/16,05:48:00,0.77038,0.77038,0.77025,0.77028,0
2017/03/16,05:49:00,0.77028,0.77037,0.77018,0.77036,0
2017/03/16,05:50:00,0.77035,0.77038,0.77033,0.77037,0
2017/03/16,05:51:00,0.77035,0.77053,0.77032,0.77052,0
2017/03/16,05:52:00,0.77051,0.77053,0.77049,0.77051,0
2017/03/16,05:53:00,0.77050,0.77052,0.77039,0.77046,0
2017/03/16,05:54:00,0.77048,0.77048,0.77043,0.77045,0
2017/03/16,05:55:00,0.77044,0.77046,0.77042,0.77046,0
2017/03/16,05:56:00,0.77045,0.77065,0.77043,0.77057,0
2017/03/16,05:57:00,0.77058,0.77081,0.77057,0.77078,0
2017/03/16,05:58:00,0.77077,0.77093,0.77076,0.77092,0
2017/03/16,05:59:00,0.77093,0.77098,0.77091,0.77094,0
2017/03/16,06:05:00,0.77087,0.77087,0.77086,0.77086,0
2017/03/16,06:06:00,0.77081,0.77081,0.77081,0.77081,0
2017/03/16,06:07:00,0.77081,0.77094,0.77081,0.77083,0
2017/03/16,06:08:00,0.77084,0.77084,0.77082,0.77082,0
2017/03/16,06:09:00,0.77080,0.77080,0.77080,0.77080,0
2017/03/16,06:10:00,0.77081,0.77081,0.77081,0.77081,0
2017/03/16,06:11:00,0.77081,0.77082,0.77078,0.77078,0
2017/03/16,06:12:00,0.77078,0.77085,0.77078,0.77085,0
2017/03/16,06:13:00,0.77085,0.77085,0.77074,0.77082,0
2017/03/16,06:14:00,0.77084,0.77085,0.77074,0.77085,0
2017/03/16,06:15:00,0.77085,0.77085,0.77082,0.77082,0
2017/03/16,06:16:00,0.77084,0.77085,0.77075,0.77078,0
2017/03/16,06:17:00,0.77073,0.77077,0.77072,0.77073,0
2017/03/16,06:18:00,0.77077,0.77077,0.77072,0.77072,0
2017/03/16,06:19:00,0.77077,0.77079,0.77073,0.77076,0
2017/03/16,06:20:00,0.77078,0.77082,0.77076,0.77076,0
2017/03/16,06:21:00,0.77076,0.77077,0.77076,0.77077,0
2017/03/16,06:22:00,0.77077,0.77077,0.77076,0.77076,0
2017/03/16,06:24:00,0.77076,0.77076,0.77076,0.77076,0
2017/03/16,06:25:00,0.77077,0.77081,0.77075,0.77075,0
2017/03/16,06:26:00,0.77075,0.77075,0.77075,0.77075,0
2017/03/16,06:27:00,0.77074,0.77074,0.77074,0.77074,0
2017/03/16,06:28:00,0.77073,0.77073,0.77054,0.77054,0
2017/03/16,06:29:00,0.77055,0.77059,0.77055,0.77059,0
2017/03/16,06:30:00,0.77060,0.77060,0.77040,0.77042,0
2017/03/16,06:31:00,0.77040,0.77040,0.77038,0.77038,0
2017/03/16,06:32:00,0.77037,0.77040,0.77029,0.77037,0
2017/03/16,06:33:00,0.77036,0.77038,0.77036,0.77038,0
2017/03/16,06:34:00,0.77038,0.77040,0.77031,0.77037,0
2017/03/16,06:35:00,0.77038,0.77040,0.77034,0.77035,0
2017/03/16,06:36:00,0.77036,0.77036,0.77034,0.77036,0
2017/03/16,06:37:00,0.77036,0.77036,0.77001,0.77019,0
2017/03/16,06:38:00,0.77019,0.77029,0.76995,0.77003,0
2017/03/16,06:39:00,0.77002,0.77005,0.77001,0.77005,0
2017/03/16,06:40:00,0.77004,0.77015,0.77004,0.77011,0
2017/03/16,06:41:00,0.77012,0.77026,0.77012,0.77020,0
2017/03/16,06:42:00,0.77019,0.77035,0.77018,0.77035,0
2017/03/16,06:43:00,0.77035,0.77035,0.77030,0.77035,0
2017/03/16,06:44:00,0.77034,0.77034,0.77022,0.77023,0
2017/03/16,06:45:00,0.77022,0.77089,0.77022,0.77075,0
2017/03/16,06:46:00,0.77075,0.77090,0.76947,0.77020,0
2017/03/16,06:47:00,0.77013,0.77070,0.77003,0.77044,0
2017/03/16,06:48:00,0.77043,0.77070,0.77007,0.77064,0
2017/03/16,06:49:00,0.77067,0.77079,0.77067,0.77070,0
2017/03/16,06:50:00,0.77070,0.77094,0.77027,0.77027,0
2017/03/16,06:51:00,0.77024,0.77057,0.76999,0.77007,0
2017/03/16,06:52:00,0.77005,0.77041,0.77005,0.77008,0
2017/03/16,06:53:00,0.77008,0.77040,0.77008,0.77040,0
2017/03/16,06:54:00,0.77041,0.77048,0.77039,0.77042,0
2017/03/16,06:55:00,0.77042,0.77056,0.77036,0.77055,0
2017/03/16,06:56:00,0.77055,0.77058,0.77044,0.77057,0
2017/03/16,06:57:00,0.77057,0.77059,0.77030,0.77048,0
2017/03/16,06:58:00,0.77048,0.77048,0.77042,0.77046,0
2017/03/16,06:59:00,0.77043,0.77065,0.77040,0.77063,0
2017/03/16,07:00:00,0.77067,0.77067,0.77047,0.77063,0
2017/03/16,07:01:00,0.77063,0.77063,0.77032,0.77060,0
2017/03/16,07:02:00,0.77060,0.77077,0.77060,0.77074,0
2017/03/16,07:03:00,0.77074,0.77074,0.77026,0.77031,0
2017/03/16,07:04:00,0.77031,0.77039,0.77024,0.77039,0
2017/03/16,07:05:00,0.77039,0.77040,0.77019,0.77027,0
2017/03/16,07:06:00,0.77024,0.77077,0.77023,0.77077,0
2017/03/16,07:07:00,0.77076,0.77080,0.77062,0.77067,0
2017/03/16,07:08:00,0.77067,0.77069,0.77043,0.77044,0
2017/03/16,07:09:00,0.77044,0.77047,0.77032,0.77041,0
2017/03/16,07:10:00,0.77042,0.77057,0.77040,0.77051,0
2017/03/16,07:11:00,0.77050,0.77053,0.77032,0.77032,0
2017/03/16,07:12:00,0.77032,0.77041,0.77028,0.77041,0
2017/03/16,07:13:00,0.77039,0.77046,0.77039,0.77043,0
2017/03/16,07:14:00,0.77043,0.77046,0.77038,0.77039,0
2017/03/16,07:15:00,0.77040,0.77060,0.77040,0.77058,0
2017/03/16,07:16:00,0.77058,0.77064,0.77049,0.77060,0
2017/03/16,07:17:00,0.77059,0.77062,0.77057,0.77060,0
2017/03/16,07:18:00,0.77059,0.77061,0.77032,0.77033,0
2017/03/16,07:19:00,0.77034,0.77035,0.77030,0.77034,0
2017/03/16,07:20:00,0.77034,0.77035,0.77030,0.77031,0
2017/03/16,07:21:00,0.77032,0.77038,0.77018,0.77024,0
2017/03/16,07:22:00,0.77024,0.77029,0.77020,0.77022,0
2017/03/16,07:23:00,0.77022,0.77027,0.77020,0.77027,0
2017/03/16,07:24:00,0.77028,0.77029,0.77024,0.77025,0
2017/03/16,07:25:00,0.77025,0.77040,0.77022,0.77040,0
2017/03/16,07:26:00,0.77041,0.77049,0.77041,0.77048,0
2017/03/16,07:27:00,0.77047,0.77050,0.77045,0.77047,0
2017/03/16,07:28:00,0.77047,0.77070,0.77047,0.77066,0
2017/03/16,07:29:00,0.77066,0.77066,0.77051,0.77051,0
2017/03/16,07:30:00,0.77052,0.77069,0.77052,0.77069,0
2017/03/16,07:31:00,0.77069,0.77072,0.77063,0.77071,0
2017/03/16,07:32:00,0.77071,0.77079,0.77071,0.77078,0
2017/03/16,07:33:00,0.77080,0.77086,0.77072,0.77072,0
2017/03/16,07:34:00,0.77072,0.77073,0.77063,0.77067,0
2017/03/16,07:35:00,0.77067,0.77070,0.77066,0.77067,0
2017/03/16,07:36:00,0.77066,0.77067,0.77048,0.77050,0
2017/03/16,07:37:00,0.77049,0.77051,0.77035,0.77037,0
2017/03/16,07:38:00,0.77037,0.77037,0.77015,0.77017,0
2017/03/16,07:39:00,0.77017,0.77039,0.77017,0.77037,0
2017/03/16,07:40:00,0.77036,0.77057,0.77035,0.77057,0
2017/03/16,07:41:00,0.77057,0.77059,0.77050,0.77055,0
2017/03/16,07:42:00,0.77054,0.77055,0.77041,0.77046,0
2017/03/16,07:43:00,0.77044,0.77051,0.77043,0.77050,0
2017/03/16,07:44:00,0.77049,0.77053,0.77048,0.77049,0
2017/03/16,07:45:00,0.77049,0.77050,0.77047,0.77049,0
2017/03/16,07:46:00,0.77048,0.77052,0.77045,0.77046,0
2017/03/16,07:47:00,0.77045,0.77049,0.77044,0.77047,0
2017/03/16,07:48:00,0.77046,0.77050,0.77046,0.77049,0
2017/03/16,07:49:00,0.77050,0.77051,0.77045,0.77050,0
2017/03/16,07:50:00,0.77049,0.77049,0.77035,0.77038,0
2017/03/16,07:51:00,0.77040,0.77040,0.77023,0.77024,0
2017/03/16,07:52:00,0.77025,0.77028,0.77024,0.77026,0
2017/03/16,07:53:00,0.77027,0.77027,0.77020,0.77025,0
2017/03/16,07:54:00,0.77024,0.77025,0.77023,0.77025,0
2017/03/16,07:55:00,0.77024,0.77038,0.77024,0.77030,0
2017/03/16,07:56:00,0.77029,0.77038,0.77021,0.77021,0
2017/03/16,07:57:00,0.77022,0.77022,0.77013,0.77015,0
2017/03/16,07:58:00,0.77014,0.77016,0.77000,0.77004,0
2017/03/16,07:59:00,0.77004,0.77012,0.77004,0.77012,0
2017/03/16,08:00:00,0.77013,0.77017,0.77011,0.77013,0
2017/03/16,08:01:00,0.77014,0.77039,0.77014,0.77037,0
2017/03/16,08:02:00,0.77038,0.77041,0.77036,0.77037,0
2017/03/16,08:03:00,0.77036,0.77036,0.77009,0.77012,0
2017/03/16,08:04:00,0.77013,0.77033,0.77012,0.77026,0
2017/03/16,08:05:00,0.77025,0.77025,0.76995,0.76995,0
2017/03/16,08:06:00,0.76997,0.77019,0.76997,0.77019,0
2017/03/16,08:07:00,0.77020,0.77020,0.77008,0.77009,0
2017/03/16,08:08:00,0.77010,0.77012,0.77003,0.77003,0
2017/03/16,08:09:00,0.77004,0.77004,0.76995,0.76997,0
2017/03/16,08:10:00,0.76996,0.76999,0.76995,0.76996,0
2017/03/16,08:11:00,0.76995,0.76999,0.76995,0.76999,0
2017/03/16,08:12:00,0.76999,0.77001,0.76994,0.76995,0
2017/03/16,08:13:00,0.76996,0.77007,0.76995,0.77000,0
2017/03/16,08:14:00,0.76999,0.77010,0.76996,0.76998,0
2017/03/16,08:15:00,0.76998,0.77005,0.76991,0.76994,0
2017/03/16,08:16:00,0.76993,0.77003,0.76992,0.77003,0
2017/03/16,08:17:00,0.77002,0.77018,0.77002,0.77018,0
2017/03/16,08:18:00,0.77017,0.77018,0.77005,0.77016,0
2017/03/16,08:19:00,0.77017,0.77028,0.77015,0.77026,0
2017/03/16,08:20:00,0.77027,0.77027,0.77018,0.77018,0
2017/03/16,08:21:00,0.77018,0.77021,0.77013,0.77015,0
2017/03/16,08:22:00,0.77015,0.77022,0.77012,0.77017,0
2017/03/16,08:23:00,0.77017,0.77021,0.77014,0.77016,0
2017/03/16,08:24:00,0.77016,0.77018,0.77015,0.77015,0
2017/03/16,08:25:00,0.77015,0.77015,0.77013,0.77014,0
2017/03/16,08:26:00,0.77014,0.77034,0.77013,0.77027,0
2017/03/16,08:27:00,0.77027,0.77032,0.77016,0.77019,0
2017/03/16,08:28:00,0.77019,0.77022,0.77012,0.77015,0
2017/03/16,08:29:00,0.77014,0.77014,0.77002,0.77003,0
2017/03/16,08:30:00,0.77003,0.77007,0.76998,0.77003,0
2017/03/16,08:31:00,0.77002,0.77004,0.76983,0.76984,0
2017/03/16,08:32:00,0.76984,0.76984,0.76968,0.76969,0
2017/03/16,08:33:00,0.76970,0.76972,0.76962,0.76967,0
2017/03/16,08:34:00,0.76967,0.76976,0.76963,0.76968,0
2017/03/16,08:35:00,0.76967,0.76975,0.76966,0.76975,0
2017/03/16,08:36:00,0.76975,0.76978,0.76973,0.76975,0
2017/03/16,08:37:00,0.76975,0.77017,0.76974,0.77009,0
2017/03/16,08:38:00,0.77008,0.77008,0.76991,0.76992,0
2017/03/16,08:39:00,0.76991,0.76993,0.76988,0.76988,0
2017/03/16,08:40:00,0.76987,0.77001,0.76974,0.76999,0
2017/03/16,08:41:00,0.77000,0.77010,0.76996,0.77009,0
2017/03/16,08:42:00,0.77009,0.77010,0.76996,0.76999,0
2017/03/16,08:43:00,0.76998,0.77006,0.76995,0.77006,0
2017/03/16,08:44:00,0.77005,0.77018,0.77005,0.77017,0
2017/03/16,08:45:00,0.77017,0.77020,0.77015,0.77018,0
2017/03/16,08:46:00,0.77018,0.77042,0.77015,0.77042,0
2017/03/16,08:47:00,0.77041,0.77063,0.77041,0.77062,0
2017/03/16,08:48:00,0.77063,0.77063,0.77058,0.77063,0
2017/03/16,08:49:00,0.77062,0.77062,0.77043,0.77045,0
2017/03/16,08:50:00,0.77045,0.77050,0.77034,0.77034,0
2017/03/16,08:51:00,0.77033,0.77034,0.77026,0.77029,0
2017/03/16,08:52:00,0.77030,0.77044,0.77028,0.77041,0
2017/03/16,08:53:00,0.77040,0.77044,0.77040,0.77042,0
2017/03/16,08:54:00,0.77042,0.77043,0.77037,0.77041,0
2017/03/16,08:55:00,0.77040,0.77042,0.77029,0.77037,0
2017/03/16,08:56:00,0.77036,0.77057,0.77036,0.77056,0
2017/03/16,08:57:00,0.77056,0.77056,0.77045,0.77047,0
2017/03/16,08:58:00,0.77048,0.77057,0.77044,0.77055,0
2017/03/16,08:59:00,0.77055,0.77056,0.77052,0.77054,0
2017/03/16,09:00:00,0.77054,0.77059,0.77051,0.77058,0
2017/03/16,09:01:00,0.77057,0.77058,0.77039,0.77054,0
2017/03/16,09:02:00,0.77053,0.77071,0.77052,0.77071,0
2017/03/16,09:03:00,0.77072,0.77084,0.77064,0.77067,0
2017/03/16,09:04:00,0.77068,0.77160,0.77068,0.77157,0
2017/03/16,09:05:00,0.77156,0.77156,0.77129,0.77155,0
2017/03/16,09:06:00,0.77154,0.77158,0.77125,0.77126,0
2017/03/16,09:07:00,0.77127,0.77133,0.77118,0.77124,0
2017/03/16,09:08:00,0.77124,0.77127,0.77119,0.77122,0
2017/03/16,09:09:00,0.77122,0.77124,0.77102,0.77107,0
2017/03/16,09:10:00,0.77107,0.77135,0.77104,0.77135,0
2017/03/16,09:11:00,0.77135,0.77137,0.77117,0.77120,0
2017/03/16,09:12:00,0.77120,0.77136,0.77114,0.77123,0
2017/03/16,09:13:00,0.77123,0.77123,0.77084,0.77090,0
2017/03/16,09:14:00,0.77090,0.77101,0.77088,0.77095,0
2017/03/16,09:15:00,0.77095,0.77097,0.77074,0.77078,0
2017/03/16,09:16:00,0.77078,0.77097,0.77078,0.77083,0
2017/03/16,09:17:00,0.77083,0.77096,0.77081,0.77083,0
2017/03/16,09:18:00,0.77084,0.77085,0.77070,0.77071,0
2017/03/16,09:19:00,0.77071,0.77073,0.77056,0.77073,0
2017/03/16,09:20:00,0.77073,0.77098,0.77061,0.77098,0
2017/03/16,09:21:00,0.77098,0.77124,0.77097,0.77121,0
2017/03/16,09:22:00,0.77121,0.77124,0.77116,0.77124,0
2017/03/16,09:23:00,0.77121,0.77132,0.77103,0.77104,0
2017/03/16,09:24:00,0.77105,0.77119,0.77102,0.77116,0
2017/03/16,09:25:00,0.77115,0.77122,0.77111,0.77114,0
2017/03/16,09:26:00,0.77114,0.77128,0.77113,0.77119,0
2017/03/16,09:27:00,0.77119,0.77119,0.77099,0.77114,0
2017/03/16,09:28:00,0.77114,0.77159,0.77113,0.77158,0
2017/03/16,09:29:00,0.77157,0.77165,0.77124,0.77128,0
2017/03/16,09:30:00,0.77125,0.77161,0.77114,0.77151,0
2017/03/16,09:31:00,0.77151,0.77151,0.76992,0.77018,0
2017/03/16,09:32:00,0.77019,0.77019,0.76955,0.76956,0
2017/03/16,09:33:00,0.76956,0.76976,0.76943,0.76974,0
2017/03/16,09:34:00,0.76974,0.76974,0.76941,0.76942,0
2017/03/16,09:35:00,0.76942,0.76954,0.76926,0.76950,0
2017/03/16,09:36:00,0.76950,0.76981,0.76942,0.76980,0
2017/03/16,09:37:00,0.76979,0.77061,0.76944,0.77040,0
2017/03/16,09:38:00,0.77042,0.77101,0.77042,0.77084,0
2017/03/16,09:39:00,0.77084,0.77084,0.77038,0.77055,0
2017/03/16,09:40:00,0.77053,0.77055,0.77023,0.77032,0
2017/03/16,09:41:00,0.77032,0.77035,0.77006,0.77023,0
2017/03/16,09:42:00,0.77023,0.77023,0.76970,0.76970,0
2017/03/16,09:43:00,0.76970,0.76987,0.76959,0.76962,0
2017/03/16,09:44:00,0.76962,0.76967,0.76945,0.76967,0
2017/03/16,09:45:00,0.76968,0.76970,0.76936,0.76940,0
2017/03/16,09:46:00,0.76940,0.76952,0.76909,0.76926,0
2017/03/16,09:47:00,0.76925,0.76934,0.76916,0.76930,0
2017/03/16,09:48:00,0.76929,0.76955,0.76928,0.76953,0
2017/03/16,09:49:00,0.76954,0.76972,0.76954,0.76971,0
2017/03/16,09:50:00,0.76971,0.76978,0.76971,0.76974,0
2017/03/16,09:51:00,0.76973,0.76973,0.76951,0.76951,0
2017/03/16,09:52:00,0.76952,0.76966,0.76950,0.76965,0
2017/03/16,09:53:00,0.76965,0.76966,0.76948,0.76948,0
2017/03/16,09:54:00,0.76949,0.76949,0.76922,0.76922,0
2017/03/16,09:55:00,0.76921,0.76921,0.76887,0.76904,0
2017/03/16,09:56:00,0.76904,0.76919,0.76880,0.76917,0
2017/03/16,09:57:00,0.76916,0.76916,0.76888,0.76888,0
2017/03/16,09:58:00,0.76887,0.76899,0.76881,0.76898,0
2017/03/16,09:59:00,0.76899,0.76904,0.76887,0.76900,0
2017/03/16,10:00:00,0.76900,0.76923,0.76897,0.76923,0
2017/03/16,10:01:00,0.76923,0.76942,0.76911,0.76913,0
2017/03/16,10:02:00,0.76914,0.76924,0.76892,0.76893,0
2017/03/16,10:03:00,0.76892,0.76913,0.76891,0.76907,0
2017/03/16,10:04:00,0.76908,0.76909,0.76899,0.76902,0
2017/03/16,10:05:00,0.76902,0.76910,0.76892,0.76907,0
2017/03/16,10:06:00,0.76906,0.76911,0.76898,0.76906,0
2017/03/16,10:07:00,0.76905,0.76932,0.76904,0.76908,0
2017/03/16,10:08:00,0.76907,0.76920,0.76900,0.76906,0
2017/03/16,10:09:00,0.76905,0.76907,0.76874,0.76891,0
2017/03/16,10:10:00,0.76891,0.76902,0.76878,0.76894,0
2017/03/16,10:11:00,0.76894,0.76913,0.76894,0.76903,0
2017/03/16,10:12:00,0.76903,0.76906,0.76896,0.76896,0
2017/03/16,10:13:00,0.76896,0.76911,0.76896,0.76897,0
2017/03/16,10:14:00,0.76897,0.76898,0.76883,0.76889,0
2017/03/16,10:15:00,0.76889,0.76902,0.76883,0.76900,0
2017/03/16,10:16:00,0.76901,0.76907,0.76891,0.76892,0
2017/03/16,10:17:00,0.76893,0.76921,0.76886,0.76904,0
2017/03/16,10:18:00,0.76903,0.76921,0.76898,0.76914,0
2017/03/16,10:19:00,0.76915,0.76931,0.76888,0.76890,0
2017/03/16,10:20:00,0.76891,0.76892,0.76877,0.76889,0
2017/03/16,10:21:00,0.76889,0.76905,0.76886,0.76902,0
2017/03/16,10:22:00,0.76903,0.76916,0.76898,0.76916,0
2017/03/16,10:23:00,0.76916,0.76932,0.76907,0.76932,0
2017/03/16,10:24:00,0.76932,0.76945,0.76925,0.76938,0
2017/03/16,10:25:00,0.76938,0.76961,0.76928,0.76960,0
2017/03/16,10:26:00,0.76961,0.76980,0.76961,0.76969,0
2017/03/16,10:27:00,0.76969,0.76977,0.76943,0.76943,0
2017/03/16,10:28:00,0.76941,0.76963,0.76941,0.76962,0
2017/03/16,10:29:00,0.76963,0.76971,0.76962,0.76969,0
2017/03/16,10:30:00,0.76969,0.76970,0.76931,0.76932,0
2017/03/16,10:31:00,0.76932,0.76944,0.76926,0.76942,0
2017/03/16,10:32:00,0.76942,0.76943,0.76918,0.76927,0
2017/03/16,10:33:00,0.76928,0.76944,0.76926,0.76933,0
2017/03/16,10:34:00,0.76933,0.76933,0.76910,0.76923,0
2017/03/16,10:35:00,0.76923,0.76936,0.76912,0.76935,0
2017/03/16,10:36:00,0.76934,0.76937,0.76920,0.76924,0
2017/03/16,10:37:00,0.76924,0.76952,0.76924,0.76945,0
2017/03/16,10:38:00,0.76946,0.76947,0.76930,0.76934,0
2017/03/16,10:39:00,0.76934,0.76941,0.76928,0.76931,0
2017/03/16,10:40:00,0.76931,0.76939,0.76923,0.76937,0
2017/03/16,10:41:00,0.76937,0.76937,0.76907,0.76919,0
2017/03/16,10:42:00,0.76919,0.76928,0.76907,0.76924,0
2017/03/16,10:43:00,0.76925,0.76926,0.76912,0.76917,0
2017/03/16,10:44:00,0.76917,0.76938,0.76915,0.76933,0
2017/03/16,10:45:00,0.76933,0.76934,0.76911,0.76918,0
2017/03/16,10:46:00,0.76917,0.76930,0.76897,0.76899,0
2017/03/16,10:47:00,0.76900,0.76904,0.76893,0.76893,0
2017/03/16,10:48:00,0.76893,0.76896,0.76883,0.76895,0
2017/03/16,10:49:00,0.76895,0.76899,0.76874,0.76880,0
2017/03/16,10:50:00,0.76880,0.76885,0.76847,0.76873,0
2017/03/16,10:51:00,0.76872,0.76875,0.76848,0.76850,0
2017/03/16,10:52:00,0.76850,0.76860,0.76840,0.76849,0
2017/03/16,10:53:00,0.76849,0.76857,0.76842,0.76843,0
2017/03/16,10:54:00,0.76843,0.76845,0.76819,0.76827,0
2017/03/16,10:55:00,0.76827,0.76846,0.76826,0.76846,0
2017/03/16,10:56:00,0.76846,0.76867,0.76843,0.76857,0
2017/03/16,10:57:00,0.76857,0.76860,0.76848,0.76853,0
2017/03/16,10:58:00,0.76853,0.76868,0.76853,0.76859,0
2017/03/16,10:59:00,0.76859,0.76871,0.76854,0.76869,0
2017/03/16,11:00:00,0.76869,0.76869,0.76811,0.76826,0
2017/03/16,11:01:00,0.76827,0.76874,0.76826,0.76868,0
2017/03/16,11:02:00,0.76867,0.76867,0.76836,0.76836,0
2017/03/16,11:03:00,0.76836,0.76841,0.76821,0.76841,0
2017/03/16,11:04:00,0.76842,0.76845,0.76837,0.76843,0
2017/03/16,11:05:00,0.76843,0.76844,0.76830,0.76842,0
2017/03/16,11:06:00,0.76842,0.76844,0.76832,0.76832,0
2017/03/16,11:07:00,0.76833,0.76866,0.76832,0.76860,0
2017/03/16,11:08:00,0.76860,0.76865,0.76858,0.76863,0
2017/03/16,11:09:00,0.76863,0.76870,0.76858,0.76858,0
2017/03/16,11:10:00,0.76857,0.76872,0.76851,0.76861,0
2017/03/16,11:11:00,0.76861,0.76865,0.76857,0.76863,0
2017/03/16,11:12:00,0.76864,0.76895,0.76863,0.76888,0
2017/03/16,11:13:00,0.76888,0.76893,0.76886,0.76887,0
2017/03/16,11:14:00,0.76888,0.76889,0.76876,0.76886,0
2017/03/16,11:15:00,0.76887,0.76887,0.76868,0.76870,0
2017/03/16,11:16:00,0.76871,0.76873,0.76846,0.76846,0
2017/03/16,11:17:00,0.76846,0.76848,0.76836,0.76840,0
2017/03/16,11:18:00,0.76839,0.76854,0.76838,0.76845,0
2017/03/16,11:19:00,0.76844,0.76854,0.76842,0.76854,0
2017/03/16,11:20:00,0.76855,0.76873,0.76850,0.76862,0
2017/03/16,11:21:00,0.76862,0.76867,0.76846,0.76846,0
2017/03/16,11:22:00,0.76846,0.76852,0.76843,0.76852,0
2017/03/16,11:23:00,0.76852,0.76853,0.76850,0.76850,0
2017/03/16,11:24:00,0.76849,0.76851,0.76840,0.76841,0
2017/03/16,11:25:00,0.76841,0.76857,0.76841,0.76854,0
2017/03/16,11:26:00,0.76855,0.76861,0.76847,0.76854,0
2017/03/16,11:27:00,0.76854,0.76856,0.76843,0.76843,0
2017/03/16,11:28:00,0.76842,0.76852,0.76840,0.76851,0
2017/03/16,11:29:00,0.76852,0.76852,0.76832,0.76834,0
2017/03/16,11:30:00,0.76834,0.76836,0.76832,0.76832,0
2017/03/16,11:31:00,0.76832,0.76833,0.76818,0.76828,0
2017/03/16,11:32:00,0.76829,0.76838,0.76810,0.76838,0
2017/03/16,11:33:00,0.76839,0.76840,0.76828,0.76840,0
2017/03/16,11:34:00,0.76839,0.76860,0.76839,0.76858,0
2017/03/16,11:35:00,0.76859,0.76862,0.76854,0.76858,0
2017/03/16,11:36:00,0.76858,0.76871,0.76856,0.76871,0
2017/03/16,11:37:00,0.76871,0.76871,0.76859,0.76864,0
2017/03/16,11:38:00,0.76864,0.76870,0.76862,0.76864,0
2017/03/16,11:39:00,0.76864,0.76875,0.76861,0.76872,0
2017/03/16,11:40:00,0.76874,0.76879,0.76866,0.76866,0
2017/03/16,11:41:00,0.76868,0.76877,0.76867,0.76875,0
2017/03/16,11:42:00,0.76875,0.76879,0.76866,0.76877,0
2017/03/16,11:43:00,0.76873,0.76876,0.76852,0.76854,0
2017/03/16,11:44:00,0.76854,0.76864,0.76842,0.76862,0
2017/03/16,11:45:00,0.76861,0.76861,0.76841,0.76841,0
2017/03/16,11:46:00,0.76842,0.76851,0.76829,0.76835,0
2017/03/16,11:47:00,0.76834,0.76846,0.76832,0.76845,0
2017/03/16,11:48:00,0.76845,0.76865,0.76845,0.76863,0
2017/03/16,11:49:00,0.76863,0.76868,0.76863,0.76867,0
2017/03/16,11:50:00,0.76867,0.76869,0.76851,0.76852,0
2017/03/16,11:51:00,0.76851,0.76855,0.76844,0.76855,0
2017/03/16,11:52:00,0.76856,0.76873,0.76856,0.76866,0
2017/03/16,11:53:00,0.76867,0.76867,0.76862,0.76866,0
2017/03/16,11:54:00,0.76865,0.76885,0.76865,0.76882,0
2017/03/16,11:55:00,0.76883,0.76902,0.76882,0.76899,0
2017/03/16,11:56:00,0.76899,0.76899,0.76881,0.76884,0
2017/03/16,11:57:00,0.76884,0.76918,0.76883,0.76917,0
2017/03/16,11:58:00,0.76914,0.76929,0.76913,0.76916,0
2017/03/16,11:59:00,0.76917,0.76928,0.76916,0.76922,0
2017/03/16,12:00:00,0.76922,0.76933,0.76921,0.76927,0
2017/03/16,12:01:00,0.76926,0.76934,0.76903,0.76906,0
2017/03/16,12:02:00,0.76906,0.76917,0.76901,0.76906,0
2017/03/16,12:03:00,0.76906,0.76909,0.76891,0.76892,0
2017/03/16,12:04:00,0.76892,0.76892,0.76840,0.76845,0
2017/03/16,12:05:00,0.76845,0.76858,0.76821,0.76855,0
2017/03/16,12:06:00,0.76856,0.76868,0.76851,0.76867,0
2017/03/16,12:07:00,0.76867,0.76874,0.76864,0.76865,0
2017/03/16,12:08:00,0.76866,0.76869,0.76860,0.76862,0
2017/03/16,12:09:00,0.76861,0.76875,0.76858,0.76875,0
2017/03/16,12:10:00,0.76875,0.76887,0.76873,0.76877,0
2017/03/16,12:11:00,0.76878,0.76884,0.76863,0.76864,0
2017/03/16,12:12:00,0.76864,0.76864,0.76858,0.76860,0
2017/03/16,12:13:00,0.76860,0.76877,0.76858,0.76876,0
2017/03/16,12:14:00,0.76875,0.76883,0.76872,0.76876,0
2017/03/16,12:15:00,0.76875,0.76877,0.76862,0.76864,0
2017/03/16,12:16:00,0.76864,0.76868,0.76861,0.76862,0
2017/03/16,12:17:00,0.76864,0.76891,0.76861,0.76891,0
2017/03/16,12:18:00,0.76890,0.76890,0.76866,0.76873,0
2017/03/16,12:19:00,0.76873,0.76885,0.76867,0.76881,0
2017/03/16,12:20:00,0.76880,0.76880,0.76861,0.76862,0
2017/03/16,12:21:00,0.76861,0.76862,0.76840,0.76862,0
2017/03/16,12:22:00,0.76861,0.76871,0.76846,0.76847,0
2017/03/16,12:23:00,0.76845,0.76858,0.76844,0.76850,0
2017/03/16,12:24:00,0.76849,0.76850,0.76833,0.76833,0
2017/03/16,12:25:00,0.76833,0.76844,0.76832,0.76842,0
2017/03/16,12:26:00,0.76841,0.76845,0.76833,0.76834,0
2017/03/16,12:27:00,0.76833,0.76844,0.76821,0.76843,0
2017/03/16,12:28:00,0.76842,0.76848,0.76836,0.76842,0
2017/03/16,12:29:00,0.76841,0.76848,0.76836,0.76841,0
2017/03/16,12:30:00,0.76842,0.76848,0.76837,0.76848,0
2017/03/16,12:31:00,0.76847,0.76848,0.76841,0.76844,0
2017/03/16,12:32:00,0.76844,0.76845,0.76837,0.76838,0
2017/03/16,12:33:00,0.76837,0.76838,0.76813,0.76815,0
2017/03/16,12:34:00,0.76815,0.76820,0.76814,0.76820,0
2017/03/16,12:35:00,0.76820,0.76822,0.76806,0.76816,0
2017/03/16,12:36:00,0.76816,0.76839,0.76814,0.76827,0
2017/03/16,12:37:00,0.76827,0.76830,0.76823,0.76823,0
2017/03/16,12:38:00,0.76823,0.76824,0.76818,0.76818,0
2017/03/16,12:39:00,0.76818,0.76827,0.76812,0.76814,0
2017/03/16,12:40:00,0.76813,0.76814,0.76812,0.76813,0
2017/03/16,12:41:00,0.76814,0.76821,0.76808,0.76816,0
2017/03/16,12:42:00,0.76815,0.76816,0.76803,0.76803,0
2017/03/16,12:43:00,0.76804,0.76814,0.76801,0.76814,0
2017/03/16,12:44:00,0.76814,0.76820,0.76813,0.76814,0
2017/03/16,12:45:00,0.76814,0.76823,0.76812,0.76816,0
2017/03/16,12:46:00,0.76815,0.76815,0.76802,0.76804,0
2017/03/16,12:47:00,0.76805,0.76809,0.76797,0.76805,0
2017/03/16,12:48:00,0.76804,0.76822,0.76804,0.76807,0
2017/03/16,12:49:00,0.76808,0.76822,0.76808,0.76818,0
2017/03/16,12:50:00,0.76817,0.76824,0.76815,0.76819,0
2017/03/16,12:51:00,0.76820,0.76832,0.76816,0.76830,0
2017/03/16,12:52:00,0.76830,0.76833,0.76822,0.76822,0
2017/03/16,12:53:00,0.76822,0.76822,0.76802,0.76805,0
2017/03/16,12:54:00,0.76804,0.76813,0.76803,0.76810,0
2017/03/16,12:55:00,0.76809,0.76813,0.76804,0.76806,0
2017/03/16,12:56:00,0.76806,0.76814,0.76806,0.76813,0
2017/03/16,12:57:00,0.76812,0.76812,0.76809,0.76811,0
2017/03/16,12:58:00,0.76810,0.76811,0.76804,0.76805,0
2017/03/16,12:59:00,0.76805,0.76807,0.76801,0.76801,0
2017/03/16,13:00:00,0.76801,0.76809,0.76800,0.76802,0
2017/03/16,13:01:00,0.76801,0.76802,0.76777,0.76779,0
2017/03/16,13:02:00,0.76778,0.76818,0.76777,0.76815,0
2017/03/16,13:03:00,0.76813,0.76821,0.76800,0.76800,0
2017/03/16,13:04:00,0.76801,0.76802,0.76794,0.76796,0
2017/03/16,13:05:00,0.76796,0.76811,0.76795,0.76810,0
2017/03/16,13:06:00,0.76811,0.76812,0.76804,0.76804,0
2017/03/16,13:07:00,0.76804,0.76804,0.76788,0.76788,0
2017/03/16,13:08:00,0.76789,0.76805,0.76787,0.76797,0
2017/03/16,13:09:00,0.76797,0.76806,0.76788,0.76791,0
2017/03/16,13:10:00,0.76792,0.76792,0.76787,0.76788,0
2017/03/16,13:11:00,0.76789,0.76789,0.76787,0.76787,0
2017/03/16,13:12:00,0.76788,0.76791,0.76786,0.76791,0
2017/03/16,13:13:00,0.76791,0.76801,0.76788,0.76791,0
2017/03/16,13:14:00,0.76791,0.76791,0.76784,0.76784,0
2017/03/16,13:15:00,0.76783,0.76798,0.76783,0.76788,0
2017/03/16,13:16:00,0.76790,0.76793,0.76776,0.76779,0
2017/03/16,13:17:00,0.76778,0.76779,0.76770,0.76773,0
2017/03/16,13:18:00,0.76772,0.76780,0.76771,0.76779,0
2017/03/16,13:19:00,0.76778,0.76791,0.76778,0.76779,0
2017/03/16,13:20:00,0.76778,0.76795,0.76775,0.76795,0
2017/03/16,13:21:00,0.76794,0.76798,0.76783,0.76790,0
2017/03/16,13:22:00,0.76790,0.76791,0.76784,0.76787,0
2017/03/16,13:23:00,0.76787,0.76790,0.76782,0.76787,0
2017/03/16,13:24:00,0.76786,0.76786,0.76780,0.76781,0
2017/03/16,13:25:00,0.76782,0.76786,0.76775,0.76785,0
2017/03/16,13:26:00,0.76784,0.76785,0.76776,0.76781,0
2017/03/16,13:27:00,0.76781,0.76785,0.76766,0.76780,0
2017/03/16,13:28:00,0.76779,0.76785,0.76775,0.76783,0
2017/03/16,13:29:00,0.76782,0.76790,0.76773,0.76790,0
2017/03/16,13:30:00,0.76789,0.76799,0.76789,0.76796,0
2017/03/16,13:31:00,0.76796,0.76800,0.76787,0.76796,0
2017/03/16,13:32:00,0.76796,0.76798,0.76787,0.76788,0
2017/03/16,13:33:00,0.76787,0.76790,0.76778,0.76778,0
2017/03/16,13:34:00,0.76778,0.76786,0.76778,0.76781,0
2017/03/16,13:35:00,0.76782,0.76793,0.76780,0.76788,0
2017/03/16,13:36:00,0.76788,0.76794,0.76786,0.76788,0
2017/03/16,13:37:00,0.76788,0.76792,0.76788,0.76790,0
2017/03/16,13:38:00,0.76789,0.76794,0.76784,0.76790,0
2017/03/16,13:39:00,0.76790,0.76795,0.76789,0.76794,0
2017/03/16,13:40:00,0.76793,0.76794,0.76789,0.76792,0
2017/03/16,13:41:00,0.76793,0.76795,0.76788,0.76788,0
2017/03/16,13:42:00,0.76788,0.76788,0.76777,0.76784,0
2017/03/16,13:43:00,0.76785,0.76785,0.76782,0.76785,0
2017/03/16,13:44:00,0.76785,0.76786,0.76783,0.76785,0
2017/03/16,13:45:00,0.76786,0.76786,0.76783,0.76784,0
2017/03/16,13:46:00,0.76785,0.76788,0.76785,0.76785,0
2017/03/16,13:47:00,0.76786,0.76788,0.76785,0.76787,0
2017/03/16,13:48:00,0.76787,0.76787,0.76777,0.76778,0
2017/03/16,13:49:00,0.76778,0.76785,0.76778,0.76784,0
2017/03/16,13:50:00,0.76785,0.76787,0.76785,0.76787,0
2017/03/16,13:51:00,0.76788,0.76790,0.76785,0.76786,0
2017/03/16,13:52:00,0.76787,0.76787,0.76781,0.76784,0
2017/03/16,13:53:00,0.76785,0.76788,0.76779,0.76779,0
2017/03/16,13:54:00,0.76779,0.76780,0.76776,0.76778,0
2017/03/16,13:55:00,0.76779,0.76787,0.76779,0.76785,0
2017/03/16,13:56:00,0.76785,0.76787,0.76785,0.76787,0
2017/03/16,13:57:00,0.76788,0.76789,0.76787,0.76789,0
2017/03/16,13:58:00,0.76789,0.76790,0.76786,0.76786,0
2017/03/16,13:59:00,0.76787,0.76787,0.76779,0.76785,0
2017/03/16,14:00:00,0.76779,0.76782,0.76766,0.76779,0
2017/03/16,14:01:00,0.76778,0.76792,0.76778,0.76792,0
2017/03/16,14:02:00,0.76792,0.76798,0.76791,0.76796,0
2017/03/16,14:03:00,0.76796,0.76804,0.76791,0.76803,0
2017/03/16,14:04:00,0.76803,0.76804,0.76792,0.76795,0
2017/03/16,14:05:00,0.76794,0.76806,0.76794,0.76804,0
2017/03/16,14:06:00,0.76804,0.76821,0.76803,0.76818,0
2017/03/16,14:07:00,0.76816,0.76834,0.76816,0.76829,0
2017/03/16,14:08:00,0.76829,0.76831,0.76824,0.76825,0
2017/03/16,14:09:00,0.76826,0.76835,0.76822,0.76832,0
2017/03/16,14:10:00,0.76833,0.76855,0.76833,0.76854,0
2017/03/16,14:11:00,0.76854,0.76863,0.76849,0.76863,0
2017/03/16,14:12:00,0.76863,0.76865,0.76848,0.76864,0
2017/03/16,14:13:00,0.76866,0.76866,0.76863,0.76864,0
2017/03/16,14:14:00,0.76865,0.76868,0.76864,0.76866,0
2017/03/16,14:15:00,0.76866,0.76874,0.76864,0.76874,0
2017/03/16,14:16:00,0.76873,0.76874,0.76873,0.76873,0
2017/03/16,14:17:00,0.76872,0.76873,0.76853,0.76857,0
2017/03/16,14:18:00,0.76856,0.76873,0.76851,0.76873,0
2017/03/16,14:19:00,0.76873,0.76882,0.76873,0.76874,0
2017/03/16,14:20:00,0.76874,0.76874,0.76861,0.76862,0
2017/03/16,14:21:00,0.76861,0.76861,0.76855,0.76856,0
2017/03/16,14:22:00,0.76856,0.76857,0.76855,0.76856,0
2017/03/16,14:23:00,0.76855,0.76855,0.76849,0.76851,0
2017/03/16,14:24:00,0.76851,0.76865,0.76842,0.76865,0
2017/03/16,14:25:00,0.76864,0.76874,0.76863,0.76874,0
2017/03/16,14:26:00,0.76875,0.76878,0.76872,0.76872,0
2017/03/16,14:27:00,0.76873,0.76892,0.76873,0.76890,0
2017/03/16,14:28:00,0.76888,0.76888,0.76870,0.76877,0
2017/03/16,14:29:00,0.76878,0.76881,0.76869,0.76870,0
2017/03/16,14:30:00,0.76870,0.76873,0.76864,0.76865,0
2017/03/16,14:31:00,0.76865,0.76875,0.76865,0.76873,0
2017/03/16,14:32:00,0.76872,0.76892,0.76872,0.76891,0
2017/03/16,14:33:00,0.76890,0.76893,0.76884,0.76885,0
2017/03/16,14:34:00,0.76884,0.76886,0.76882,0.76882,0
2017/03/16,14:35:00,0.76883,0.76883,0.76879,0.76880,0
2017/03/16,14:36:00,0.76880,0.76880,0.76872,0.76876,0
2017/03/16,14:37:00,0.76876,0.76877,0.76868,0.76872,0
2017/03/16,14:38:00,0.76883,0.76884,0.76861,0.76865,0
2017/03/16,14:39:00,0.76865,0.76867,0.76865,0.76867,0
2017/03/16,14:40:00,0.76867,0.76890,0.76866,0.76888,0
2017/03/16,14:41:00,0.76888,0.76890,0.76885,0.76887,0
2017/03/16,14:42:00,0.76887,0.76893,0.76885,0.76891,0
2017/03/16,14:43:00,0.76891,0.76904,0.76884,0.76902,0
2017/03/16,14:44:00,0.76902,0.76905,0.76888,0.76889,0
2017/03/16,14:45:00,0.76889,0.76896,0.76853,0.76867,0
2017/03/16,14:46:00,0.76868,0.76868,0.76854,0.76863,0
2017/03/16,14:47:00,0.76862,0.76870,0.76860,0.76870,0
2017/03/16,14:48:00,0.76870,0.76870,0.76865,0.76868,0
2017/03/16,14:49:00,0.76867,0.76878,0.76865,0.76876,0
2017/03/16,14:50:00,0.76875,0.76894,0.76874,0.76892,0
2017/03/16,14:51:00,0.76892,0.76894,0.76878,0.76889,0
2017/03/16,14:52:00,0.76889,0.76897,0.76880,0.76891,0
2017/03/16,14:53:00,0.76890,0.76892,0.76888,0.76892,0
2017/03/16,14:54:00,0.76892,0.76893,0.76887,0.76888,0
2017/03/16,14:55:00,0.76888,0.76891,0.76877,0.76887,0
2017/03/16,14:56:00,0.76888,0.76895,0.76886,0.76892,0
2017/03/16,14:57:00,0.76893,0.76895,0.76885,0.76887,0
2017/03/16,14:58:00,0.76886,0.76887,0.76884,0.76884,0
2017/03/16,14:59:00,0.76884,0.76885,0.76871,0.76874,0
2017/03/16,15:00:00,0.76874,0.76896,0.76874,0.76891,0
2017/03/16,15:01:00,0.76890,0.76897,0.76890,0.76894,0
2017/03/16,15:02:00,0.76893,0.76919,0.76893,0.76919,0
2017/03/16,15:03:00,0.76920,0.76934,0.76916,0.76927,0
2017/03/16,15:04:00,0.76929,0.76954,0.76929,0.76954,0
2017/03/16,15:05:00,0.76955,0.76955,0.76929,0.76935,0
2017/03/16,15:06:00,0.76936,0.76944,0.76930,0.76931,0
2017/03/16,15:07:00,0.76932,0.76933,0.76917,0.76920,0
2017/03/16,15:08:00,0.76919,0.76931,0.76911,0.76923,0
2017/03/16,15:09:00,0.76923,0.76934,0.76921,0.76934,0
2017/03/16,15:10:00,0.76934,0.76936,0.76927,0.76935,0
2017/03/16,15:11:00,0.76936,0.76943,0.76936,0.76939,0
2017/03/16,15:12:00,0.76939,0.76944,0.76935,0.76938,0
2017/03/16,15:13:00,0.76938,0.76940,0.76921,0.76928,0
2017/03/16,15:14:00,0.76929,0.76945,0.76929,0.76938,0
2017/03/16,15:15:00,0.76937,0.76939,0.76935,0.76937,0
2017/03/16,15:16:00,0.76937,0.76937,0.76928,0.76929,0
2017/03/16,15:17:00,0.76928,0.76929,0.76912,0.76912,0
2017/03/16,15:18:00,0.76912,0.76922,0.76912,0.76919,0
2017/03/16,15:19:00,0.76918,0.76928,0.76918,0.76922,0
2017/03/16,15:20:00,0.76921,0.76929,0.76919,0.76926,0
2017/03/16,15:21:00,0.76925,0.76930,0.76920,0.76920,0
2017/03/16,15:22:00,0.76920,0.76923,0.76920,0.76923,0
2017/03/16,15:23:00,0.76923,0.76924,0.76916,0.76921,0
2017/03/16,15:24:00,0.76921,0.76936,0.76920,0.76934,0
2017/03/16,15:25:00,0.76934,0.76934,0.76922,0.76923,0
2017/03/16,15:26:00,0.76923,0.76930,0.76922,0.76923,0
2017/03/16,15:27:00,0.76923,0.76936,0.76923,0.76936,0
2017/03/16,15:28:00,0.76936,0.76941,0.76927,0.76928,0
2017/03/16,15:29:00,0.76930,0.76942,0.76929,0.76941,0
2017/03/16,15:30:00,0.76941,0.76953,0.76937,0.76946,0
2017/03/16,15:31:00,0.76947,0.76952,0.76944,0.76945,0
2017/03/16,15:32:00,0.76946,0.76946,0.76930,0.76936,0
2017/03/16,15:33:00,0.76936,0.76944,0.76933,0.76943,0
2017/03/16,15:34:00,0.76942,0.76968,0.76942,0.76964,0
2017/03/16,15:35:00,0.76965,0.76970,0.76961,0.76962,0
2017/03/16,15:36:00,0.76961,0.76967,0.76952,0.76966,0
2017/03/16,15:37:00,0.76965,0.76981,0.76964,0.76964,0
2017/03/16,15:38:00,0.76965,0.76967,0.76942,0.76945,0
2017/03/16,15:39:00,0.76945,0.76956,0.76945,0.76955,0
2017/03/16,15:40:00,0.76954,0.76954,0.76945,0.76946,0
2017/03/16,15:41:00,0.76946,0.76978,0.76946,0.76977,0
2017/03/16,15:42:00,0.76980,0.76984,0.76967,0.76982,0
2017/03/16,15:43:00,0.76982,0.76990,0.76976,0.76988,0
2017/03/16,15:44:00,0.76989,0.77007,0.76989,0.77000,0
2017/03/16,15:45:00,0.77000,0.77014,0.76999,0.77010,0
2017/03/16,15:46:00,0.77010,0.77010,0.76979,0.76981,0
2017/03/16,15:47:00,0.76980,0.76990,0.76965,0.76990,0
2017/03/16,15:48:00,0.76990,0.76997,0.76974,0.76977,0
2017/03/16,15:49:00,0.76976,0.76980,0.76966,0.76968,0
2017/03/16,15:50:00,0.76969,0.76970,0.76963,0.76969,0
2017/03/16,15:51:00,0.76968,0.76969,0.76942,0.76948,0
2017/03/16,15:52:00,0.76948,0.76956,0.76945,0.76945,0
2017/03/16,15:53:00,0.76945,0.76954,0.76927,0.76952,0
2017/03/16,15:54:00,0.76952,0.76964,0.76942,0.76942,0
2017/03/16,15:55:00,0.76943,0.76946,0.76930,0.76931,0
2017/03/16,15:56:00,0.76932,0.76932,0.76913,0.76927,0
2017/03/16,15:57:00,0.76929,0.76941,0.76925,0.76938,0
2017/03/16,15:58:00,0.76938,0.76942,0.76938,0.76941,0
2017/03/16,15:59:00,0.76941,0.76955,0.76936,0.76947,0
2017/03/16,16:00:00,0.76946,0.76946,0.76918,0.76918,0
2017/03/16,16:01:00,0.76918,0.76931,0.76917,0.76929,0
2017/03/16,16:02:00,0.76930,0.76969,0.76930,0.76958,0
2017/03/16,16:03:00,0.76957,0.76972,0.76950,0.76971,0
2017/03/16,16:04:00,0.76970,0.76993,0.76970,0.76990,0
2017/03/16,16:05:00,0.76990,0.76995,0.76973,0.76979,0
2017/03/16,16:06:00,0.76979,0.76983,0.76969,0.76972,0
2017/03/16,16:07:00,0.76972,0.76983,0.76958,0.76974,0
2017/03/16,16:08:00,0.76975,0.76989,0.76975,0.76984,0
2017/03/16,16:09:00,0.76983,0.76989,0.76979,0.76984,0
2017/03/16,16:10:00,0.76984,0.76986,0.76953,0.76968,0
2017/03/16,16:11:00,0.76969,0.76978,0.76960,0.76978,0
2017/03/16,16:12:00,0.76978,0.76978,0.76948,0.76948,0
2017/03/16,16:13:00,0.76949,0.76969,0.76949,0.76958,0
2017/03/16,16:14:00,0.76957,0.76967,0.76947,0.76948,0
2017/03/16,16:15:00,0.76948,0.76949,0.76936,0.76946,0
2017/03/16,16:16:00,0.76946,0.76963,0.76945,0.76961,0
2017/03/16,16:17:00,0.76961,0.76967,0.76954,0.76961,0
2017/03/16,16:18:00,0.76961,0.76963,0.76933,0.76943,0
2017/03/16,16:19:00,0.76943,0.76957,0.76932,0.76940,0
2017/03/16,16:20:00,0.76939,0.76957,0.76927,0.76956,0
2017/03/16,16:21:00,0.76956,0.76959,0.76942,0.76955,0
2017/03/16,16:22:00,0.76955,0.76965,0.76951,0.76954,0
2017/03/16,16:23:00,0.76954,0.76973,0.76954,0.76973,0
2017/03/16,16:24:00,0.76973,0.76985,0.76969,0.76973,0
2017/03/16,16:25:00,0.76973,0.76979,0.76955,0.76974,0
2017/03/16,16:26:00,0.76973,0.76976,0.76965,0.76970,0
2017/03/16,16:27:00,0.76970,0.76982,0.76967,0.76975,0
2017/03/16,16:28:00,0.76976,0.77041,0.76975,0.77041,0
2017/03/16,16:29:00,0.77041,0.77053,0.77030,0.77053,0
2017/03/16,16:30:00,0.77052,0.77053,0.77027,0.77038,0
2017/03/16,16:31:00,0.77037,0.77068,0.77035,0.77067,0
2017/03/16,16:32:00,0.77068,0.77071,0.77032,0.77046,0
2017/03/16,16:33:00,0.77046,0.77048,0.77029,0.77042,0
2017/03/16,16:34:00,0.77042,0.77060,0.77040,0.77041,0
2017/03/16,16:35:00,0.77041,0.77048,0.77028,0.77028,0
2017/03/16,16:36:00,0.77029,0.77046,0.77019,0.77040,0
2017/03/16,16:37:00,0.77041,0.77053,0.77039,0.77047,0
2017/03/16,16:38:00,0.77047,0.77050,0.77023,0.77023,0
2017/03/16,16:39:00,0.77023,0.77036,0.77005,0.77026,0
2017/03/16,16:40:00,0.77026,0.77062,0.77026,0.77049,0
2017/03/16,16:41:00,0.77049,0.77130,0.77049,0.77129,0
2017/03/16,16:42:00,0.77128,0.77162,0.77120,0.77141,0
2017/03/16,16:43:00,0.77142,0.77157,0.77125,0.77135,0
2017/03/16,16:44:00,0.77135,0.77148,0.77107,0.77124,0
2017/03/16,16:45:00,0.77124,0.77137,0.77103,0.77117,0
2017/03/16,16:46:00,0.77117,0.77131,0.77103,0.77126,0
2017/03/16,16:47:00,0.77126,0.77143,0.77110,0.77114,0
2017/03/16,16:48:00,0.77113,0.77122,0.77099,0.77102,0
2017/03/16,16:49:00,0.77102,0.77102,0.77065,0.77065,0
2017/03/16,16:50:00,0.77067,0.77071,0.77034,0.77063,0
2017/03/16,16:51:00,0.77063,0.77068,0.77048,0.77057,0
2017/03/16,16:52:00,0.77057,0.77076,0.77057,0.77070,0
2017/03/16,16:53:00,0.77070,0.77086,0.77065,0.77069,0
2017/03/16,16:54:00,0.77069,0.77091,0.77068,0.77068,0
2017/03/16,16:55:00,0.77068,0.77078,0.77059,0.77068,0
2017/03/16,16:56:00,0.77069,0.77073,0.77059,0.77071,0
2017/03/16,16:57:00,0.77071,0.77077,0.77057,0.77069,0
2017/03/16,16:58:00,0.77068,0.77070,0.77051,0.77059,0
2017/03/16,16:59:00,0.77060,0.77061,0.77037,0.77037,0
2017/03/16,17:00:00,0.77037,0.77069,0.77033,0.77069,0
2017/03/16,17:01:00,0.77069,0.77077,0.77046,0.77048,0
2017/03/16,17:02:00,0.77048,0.77061,0.77014,0.77035,0
2017/03/16,17:03:00,0.77034,0.77039,0.77027,0.77029,0
2017/03/16,17:04:00,0.77030,0.77032,0.77008,0.77021,0
2017/03/16,17:05:00,0.77022,0.77034,0.77019,0.77021,0
2017/03/16,17:06:00,0.77021,0.77035,0.77021,0.77025,0
2017/03/16,17:07:00,0.77024,0.77025,0.77000,0.77002,0
2017/03/16,17:08:00,0.77001,0.77004,0.76981,0.76991,0
2017/03/16,17:09:00,0.76991,0.76994,0.76972,0.76973,0
2017/03/16,17:10:00,0.76973,0.76991,0.76972,0.76990,0
2017/03/16,17:11:00,0.76990,0.76990,0.76962,0.76969,0
2017/03/16,17:12:00,0.76969,0.76970,0.76957,0.76960,0
2017/03/16,17:13:00,0.76960,0.76976,0.76960,0.76963,0
2017/03/16,17:14:00,0.76962,0.76965,0.76927,0.76927,0
2017/03/16,17:15:00,0.76926,0.76956,0.76918,0.76946,0
2017/03/16,17:16:00,0.76946,0.76969,0.76939,0.76959,0
2017/03/16,17:17:00,0.76960,0.76969,0.76959,0.76968,0
2017/03/16,17:18:00,0.76967,0.76971,0.76959,0.76969,0
2017/03/16,17:19:00,0.76971,0.76977,0.76957,0.76958,0
2017/03/16,17:20:00,0.76958,0.76969,0.76954,0.76966,0
2017/03/16,17:21:00,0.76967,0.76968,0.76953,0.76959,0
2017/03/16,17:22:00,0.76958,0.76964,0.76957,0.76960,0
2017/03/16,17:23:00,0.76959,0.76962,0.76959,0.76962,0
2017/03/16,17:24:00,0.76960,0.76985,0.76960,0.76977,0
2017/03/16,17:25:00,0.76977,0.76995,0.76976,0.76984,0
2017/03/16,17:26:00,0.76984,0.76984,0.76964,0.76966,0
2017/03/16,17:27:00,0.76965,0.76965,0.76958,0.76959,0
2017/03/16,17:28:00,0.76959,0.76971,0.76957,0.76968,0
2017/03/16,17:29:00,0.76969,0.76972,0.76948,0.76949,0
2017/03/16,17:30:00,0.76949,0.76956,0.76948,0.76953,0
2017/03/16,17:31:00,0.76952,0.76954,0.76938,0.76940,0
2017/03/16,17:32:00,0.76940,0.76947,0.76938,0.76947,0
2017/03/16,17:33:00,0.76947,0.76948,0.76943,0.76944,0
2017/03/16,17:34:00,0.76945,0.76966,0.76942,0.76957,0
2017/03/16,17:35:00,0.76957,0.76964,0.76946,0.76954,0
2017/03/16,17:36:00,0.76955,0.76961,0.76939,0.76940,0
2017/03/16,17:37:00,0.76939,0.76941,0.76930,0.76938,0
2017/03/16,17:38:00,0.76939,0.76939,0.76926,0.76928,0
2017/03/16,17:39:00,0.76927,0.76938,0.76927,0.76937,0
2017/03/16,17:40:00,0.76938,0.76949,0.76937,0.76938,0
2017/03/16,17:41:00,0.76938,0.76940,0.76906,0.76906,0
2017/03/16,17:42:00,0.76907,0.76921,0.76901,0.76906,0
2017/03/16,17:43:00,0.76917,0.76924,0.76909,0.76909,0
2017/03/16,17:44:00,0.76910,0.76915,0.76897,0.76911,0
2017/03/16,17:45:00,0.76910,0.76910,0.76889,0.76891,0
2017/03/16,17:46:00,0.76891,0.76900,0.76889,0.76892,0
2017/03/16,17:47:00,0.76891,0.76893,0.76883,0.76893,0
2017/03/16,17:48:00,0.76892,0.76904,0.76892,0.76900,0
2017/03/16,17:49:00,0.76899,0.76900,0.76855,0.76858,0
2017/03/16,17:50:00,0.76857,0.76866,0.76846,0.76857,0
2017/03/16,17:51:00,0.76856,0.76870,0.76839,0.76841,0
2017/03/16,17:52:00,0.76841,0.76856,0.76827,0.76828,0
2017/03/16,17:53:00,0.76829,0.76845,0.76825,0.76838,0
2017/03/16,17:54:00,0.76838,0.76842,0.76828,0.76830,0
2017/03/16,17:55:00,0.76830,0.76851,0.76830,0.76849,0
2017/03/16,17:56:00,0.76849,0.76858,0.76841,0.76851,0
2017/03/16,17:57:00,0.76851,0.76872,0.76850,0.76872,0
2017/03/16,17:58:00,0.76870,0.76874,0.76867,0.76871,0
2017/03/16,17:59:00,0.76873,0.76875,0.76863,0.76870,0
2017/03/16,18:00:00,0.76870,0.76880,0.76866,0.76874,0
2017/03/16,18:01:00,0.76874,0.76890,0.76874,0.76882,0
2017/03/16,18:02:00,0.76882,0.76882,0.76860,0.76861,0
2017/03/16,18:03:00,0.76862,0.76862,0.76849,0.76849,0
2017/03/16,18:04:00,0.76848,0.76851,0.76835,0.76850,0
2017/03/16,18:05:00,0.76849,0.76863,0.76838,0.76862,0
2017/03/16,18:06:00,0.76862,0.76872,0.76856,0.76872,0
2017/03/16,18:07:00,0.76872,0.76887,0.76871,0.76887,0
2017/03/16,18:08:00,0.76887,0.76900,0.76885,0.76898,0
2017/03/16,18:09:00,0.76897,0.76917,0.76896,0.76916,0
2017/03/16,18:10:00,0.76914,0.76916,0.76898,0.76903,0
2017/03/16,18:11:00,0.76903,0.76903,0.76880,0.76893,0
2017/03/16,18:12:00,0.76893,0.76901,0.76893,0.76901,0
2017/03/16,18:13:00,0.76901,0.76904,0.76894,0.76902,0
2017/03/16,18:14:00,0.76902,0.76911,0.76898,0.76902,0
2017/03/16,18:15:00,0.76904,0.76904,0.76894,0.76895,0
2017/03/16,18:16:00,0.76896,0.76897,0.76886,0.76892,0
2017/03/16,18:17:00,0.76893,0.76894,0.76880,0.76889,0
2017/03/16,18:18:00,0.76890,0.76890,0.76873,0.76877,0
2017/03/16,18:19:00,0.76876,0.76884,0.76865,0.76884,0
2017/03/16,18:20:00,0.76885,0.76893,0.76877,0.76892,0
2017/03/16,18:21:00,0.76891,0.76892,0.76859,0.76869,0
2017/03/16,18:22:00,0.76868,0.76869,0.76857,0.76867,0
2017/03/16,18:23:00,0.76866,0.76890,0.76864,0.76890,0
2017/03/16,18:24:00,0.76891,0.76907,0.76889,0.76892,0
2017/03/16,18:25:00,0.76894,0.76895,0.76889,0.76889,0
2017/03/16,18:26:00,0.76889,0.76901,0.76883,0.76900,0
2017/03/16,18:27:00,0.76900,0.76910,0.76895,0.76902,0
2017/03/16,18:28:00,0.76901,0.76911,0.76883,0.76907,0
2017/03/16,18:29:00,0.76907,0.76926,0.76901,0.76926,0
2017/03/16,18:30:00,0.76926,0.76931,0.76913,0.76919,0
2017/03/16,18:31:00,0.76920,0.76921,0.76890,0.76890,0
2017/03/16,18:32:00,0.76890,0.76890,0.76880,0.76884,0
2017/03/16,18:33:00,0.76884,0.76889,0.76879,0.76884,0
2017/03/16,18:34:00,0.76884,0.76901,0.76866,0.76898,0
2017/03/16,18:35:00,0.76900,0.76909,0.76897,0.76905,0
2017/03/16,18:36:00,0.76903,0.76905,0.76869,0.76882,0
2017/03/16,18:37:00,0.76882,0.76882,0.76865,0.76866,0
2017/03/16,18:38:00,0.76867,0.76880,0.76866,0.76866,0
2017/03/16,18:39:00,0.76865,0.76875,0.76864,0.76871,0
2017/03/16,18:40:00,0.76870,0.76876,0.76867,0.76873,0
2017/03/16,18:41:00,0.76873,0.76889,0.76873,0.76887,0
2017/03/16,18:42:00,0.76888,0.76888,0.76869,0.76876,0
2017/03/16,18:43:00,0.76877,0.76878,0.76876,0.76877,0
2017/03/16,18:44:00,0.76876,0.76883,0.76868,0.76869,0
2017/03/16,18:45:00,0.76869,0.76870,0.76863,0.76869,0
2017/03/16,18:46:00,0.76868,0.76875,0.76861,0.76870,0
2017/03/16,18:47:00,0.76869,0.76871,0.76850,0.76851,0
2017/03/16,18:48:00,0.76852,0.76886,0.76852,0.76884,0
2017/03/16,18:49:00,0.76884,0.76886,0.76869,0.76869,0
2017/03/16,18:50:00,0.76869,0.76873,0.76867,0.76872,0
2017/03/16,18:51:00,0.76872,0.76880,0.76858,0.76858,0
2017/03/16,18:52:00,0.76859,0.76867,0.76857,0.76859,0
2017/03/16,18:53:00,0.76859,0.76869,0.76858,0.76864,0
2017/03/16,18:54:00,0.76864,0.76871,0.76860,0.76863,0
2017/03/16,18:55:00,0.76863,0.76865,0.76846,0.76853,0
2017/03/16,18:56:00,0.76852,0.76869,0.76852,0.76867,0
2017/03/16,18:57:00,0.76867,0.76879,0.76867,0.76875,0
2017/03/16,18:58:00,0.76876,0.76885,0.76861,0.76863,0
2017/03/16,18:59:00,0.76863,0.76867,0.76863,0.76867,0
2017/03/16,19:00:00,0.76867,0.76867,0.76850,0.76862,0
2017/03/16,19:01:00,0.76863,0.76871,0.76858,0.76859,0
2017/03/16,19:02:00,0.76859,0.76860,0.76852,0.76857,0
2017/03/16,19:03:00,0.76857,0.76866,0.76855,0.76866,0
2017/03/16,19:04:00,0.76865,0.76912,0.76865,0.76906,0
2017/03/16,19:05:00,0.76906,0.76912,0.76894,0.76895,0
2017/03/16,19:06:00,0.76894,0.76899,0.76888,0.76894,0
2017/03/16,19:07:00,0.76895,0.76899,0.76889,0.76899,0
2017/03/16,19:08:00,0.76898,0.76908,0.76896,0.76908,0
2017/03/16,19:09:00,0.76907,0.76917,0.76907,0.76917,0
2017/03/16,19:10:00,0.76918,0.76928,0.76911,0.76927,0
2017/03/16,19:11:00,0.76926,0.76934,0.76918,0.76925,0
2017/03/16,19:12:00,0.76924,0.76924,0.76910,0.76920,0
2017/03/16,19:13:00,0.76920,0.76926,0.76912,0.76915,0
2017/03/16,19:14:00,0.76914,0.76928,0.76909,0.76917,0
2017/03/16,19:15:00,0.76918,0.76933,0.76916,0.76930,0
2017/03/16,19:16:00,0.76929,0.76941,0.76915,0.76921,0
2017/03/16,19:17:00,0.76921,0.76927,0.76919,0.76920,0
2017/03/16,19:18:00,0.76919,0.76919,0.76892,0.76913,0
2017/03/16,19:19:00,0.76913,0.76918,0.76903,0.76905,0
2017/03/16,19:20:00,0.76906,0.76908,0.76890,0.76895,0
2017/03/16,19:21:00,0.76895,0.76901,0.76880,0.76901,0
2017/03/16,19:22:00,0.76901,0.76905,0.76871,0.76872,0
2017/03/16,19:23:00,0.76872,0.76886,0.76868,0.76884,0
2017/03/16,19:24:00,0.76883,0.76883,0.76839,0.76854,0
2017/03/16,19:25:00,0.76854,0.76867,0.76853,0.76865,0
2017/03/16,19:26:00,0.76862,0.76862,0.76856,0.76857,0
2017/03/16,19:27:00,0.76856,0.76856,0.76836,0.76836,0
2017/03/16,19:28:00,0.76836,0.76844,0.76831,0.76840,0
2017/03/16,19:29:00,0.76840,0.76845,0.76825,0.76833,0
2017/03/16,19:30:00,0.76832,0.76850,0.76831,0.76849,0
2017/03/16,19:31:00,0.76849,0.76864,0.76838,0.76863,0
2017/03/16,19:32:00,0.76862,0.76878,0.76859,0.76869,0
2017/03/16,19:33:00,0.76869,0.76889,0.76869,0.76888,0
2017/03/16,19:34:00,0.76888,0.76888,0.76865,0.76875,0
2017/03/16,19:35:00,0.76873,0.76873,0.76854,0.76869,0
2017/03/16,19:36:00,0.76866,0.76866,0.76849,0.76856,0
2017/03/16,19:37:00,0.76856,0.76856,0.76848,0.76848,0
2017/03/16,19:38:00,0.76848,0.76851,0.76835,0.76849,0
2017/03/16,19:39:00,0.76849,0.76868,0.76849,0.76859,0
2017/03/16,19:40:00,0.76860,0.76869,0.76857,0.76868,0
2017/03/16,19:41:00,0.76868,0.76871,0.76862,0.76863,0
2017/03/16,19:42:00,0.76862,0.76865,0.76852,0.76860,0
2017/03/16,19:43:00,0.76860,0.76862,0.76831,0.76835,0
2017/03/16,19:44:00,0.76838,0.76851,0.76835,0.76844,0
2017/03/16,19:45:00,0.76845,0.76858,0.76845,0.76858,0
2017/03/16,19:46:00,0.76858,0.76868,0.76858,0.76860,0
2017/03/16,19:47:00,0.76859,0.76860,0.76842,0.76850,0
2017/03/16,19:48:00,0.76849,0.76853,0.76835,0.76840,0
2017/03/16,19:49:00,0.76839,0.76844,0.76832,0.76834,0
2017/03/16,19:50:00,0.76833,0.76845,0.76830,0.76833,0
2017/03/16,19:51:00,0.76832,0.76839,0.76828,0.76829,0
2017/03/16,19:52:00,0.76829,0.76836,0.76820,0.76821,0
2017/03/16,19:53:00,0.76821,0.76822,0.76809,0.76810,0
2017/03/16,19:54:00,0.76810,0.76813,0.76789,0.76796,0
2017/03/16,19:55:00,0.76796,0.76796,0.76779,0.76788,0
2017/03/16,19:56:00,0.76789,0.76789,0.76763,0.76780,0
2017/03/16,19:57:00,0.76779,0.76800,0.76779,0.76785,0
2017/03/16,19:58:00,0.76786,0.76801,0.76782,0.76801,0
2017/03/16,19:59:00,0.76801,0.76804,0.76775,0.76775,0
2017/03/16,20:00:00,0.76774,0.76784,0.76771,0.76773,0
2017/03/16,20:01:00,0.76774,0.76787,0.76763,0.76777,0
2017/03/16,20:02:00,0.76778,0.76789,0.76762,0.76789,0
2017/03/16,20:03:00,0.76790,0.76791,0.76748,0.76779,0
2017/03/16,20:04:00,0.76780,0.76786,0.76755,0.76757,0
2017/03/16,20:05:00,0.76757,0.76767,0.76750,0.76757,0
2017/03/16,20:06:00,0.76757,0.76765,0.76747,0.76758,0
2017/03/16,20:07:00,0.76756,0.76768,0.76756,0.76764,0
2017/03/16,20:08:00,0.76763,0.76767,0.76747,0.76765,0
2017/03/16,20:09:00,0.76765,0.76794,0.76765,0.76789,0
2017/03/16,20:10:00,0.76789,0.76795,0.76772,0.76795,0
2017/03/16,20:11:00,0.76795,0.76799,0.76781,0.76782,0
2017/03/16,20:12:00,0.76782,0.76794,0.76777,0.76793,0
2017/03/16,20:13:00,0.76793,0.76793,0.76777,0.76779,0
2017/03/16,20:14:00,0.76779,0.76787,0.76779,0.76787,0
2017/03/16,20:15:00,0.76787,0.76792,0.76776,0.76780,0
2017/03/16,20:16:00,0.76781,0.76788,0.76777,0.76779,0
2017/03/16,20:17:00,0.76779,0.76779,0.76765,0.76778,0
2017/03/16,20:18:00,0.76779,0.76783,0.76763,0.76769,0
2017/03/16,20:19:00,0.76770,0.76780,0.76770,0.76774,0
2017/03/16,20:20:00,0.76774,0.76788,0.76772,0.76773,0
2017/03/16,20:21:00,0.76773,0.76781,0.76756,0.76761,0
2017/03/16,20:22:00,0.76761,0.76772,0.76758,0.76766,0
2017/03/16,20:23:00,0.76767,0.76778,0.76762,0.76776,0
2017/03/16,20:24:00,0.76775,0.76780,0.76773,0.76777,0
2017/03/16,20:25:00,0.76778,0.76796,0.76775,0.76795,0
2017/03/16,20:26:00,0.76796,0.76796,0.76779,0.76783,0
2017/03/16,20:27:00,0.76784,0.76792,0.76784,0.76790,0
2017/03/16,20:28:00,0.76791,0.76801,0.76789,0.76801,0
2017/03/16,20:29:00,0.76800,0.76824,0.76798,0.76821,0
2017/03/16,20:30:00,0.76820,0.76835,0.76815,0.76835,0
2017/03/16,20:31:00,0.76834,0.76849,0.76826,0.76833,0
2017/03/16,20:32:00,0.76834,0.76849,0.76833,0.76849,0
2017/03/16,20:33:00,0.76850,0.76856,0.76846,0.76851,0
2017/03/16,20:34:00,0.76852,0.76870,0.76850,0.76855,0
2017/03/16,20:35:00,0.76854,0.76859,0.76852,0.76857,0
2017/03/16,20:36:00,0.76858,0.76871,0.76858,0.76865,0
2017/03/16,20:37:00,0.76864,0.76868,0.76856,0.76868,0
2017/03/16,20:38:00,0.76867,0.76872,0.76848,0.76848,0
2017/03/16,20:39:00,0.76847,0.76863,0.76847,0.76863,0
2017/03/16,20:40:00,0.76863,0.76871,0.76851,0.76853,0
2017/03/16,20:41:00,0.76853,0.76859,0.76846,0.76848,0
2017/03/16,20:42:00,0.76853,0.76868,0.76851,0.76861,0
2017/03/16,20:43:00,0.76860,0.76865,0.76852,0.76853,0
2017/03/16,20:44:00,0.76853,0.76856,0.76847,0.76850,0
2017/03/16,20:45:00,0.76851,0.76855,0.76846,0.76853,0
2017/03/16,20:46:00,0.76853,0.76853,0.76848,0.76851,0
2017/03/16,20:47:00,0.76851,0.76852,0.76841,0.76851,0
2017/03/16,20:48:00,0.76852,0.76854,0.76839,0.76840,0
2017/03/16,20:49:00,0.76840,0.76857,0.76839,0.76856,0
2017/03/16,20:50:00,0.76856,0.76879,0.76856,0.76876,0
2017/03/16,20:51:00,0.76877,0.76884,0.76869,0.76870,0
2017/03/16,20:52:00,0.76871,0.76887,0.76869,0.76884,0
2017/03/16,20:53:00,0.76883,0.76883,0.76866,0.76867,0
2017/03/16,20:54:00,0.76868,0.76884,0.76868,0.76878,0
2017/03/16,20:55:00,0.76877,0.76895,0.76868,0.76868,0
2017/03/16,20:56:00,0.76868,0.76880,0.76867,0.76879,0
2017/03/16,20:57:00,0.76878,0.76879,0.76870,0.76874,0
2017/03/16,20:58:00,0.76874,0.76905,0.76874,0.76889,0
2017/03/16,20:59:00,0.76889,0.76889,0.76876,0.76877,0
2017/03/16,21:00:00,0.76878,0.76889,0.76876,0.76888,0
2017/03/16,21:01:00,0.76888,0.76904,0.76882,0.76882,0
2017/03/16,21:02:00,0.76883,0.76889,0.76870,0.76879,0
2017/03/16,21:03:00,0.76880,0.76906,0.76875,0.76897,0
2017/03/16,21:04:00,0.76898,0.76909,0.76886,0.76886,0
2017/03/16,21:05:00,0.76886,0.76904,0.76877,0.76903,0
2017/03/16,21:06:00,0.76905,0.76906,0.76873,0.76878,0
2017/03/16,21:07:00,0.76878,0.76887,0.76877,0.76880,0
2017/03/16,21:08:00,0.76879,0.76879,0.76861,0.76877,0
2017/03/16,21:09:00,0.76877,0.76892,0.76869,0.76888,0
2017/03/16,21:10:00,0.76887,0.76902,0.76879,0.76890,0
2017/03/16,21:11:00,0.76891,0.76908,0.76890,0.76907,0
2017/03/16,21:12:00,0.76908,0.76923,0.76904,0.76908,0
2017/03/16,21:13:00,0.76908,0.76920,0.76897,0.76899,0
2017/03/16,21:14:00,0.76899,0.76904,0.76888,0.76903,0
2017/03/16,21:15:00,0.76902,0.76905,0.76889,0.76896,0
2017/03/16,21:16:00,0.76895,0.76902,0.76885,0.76901,0
2017/03/16,21:17:00,0.76900,0.76921,0.76900,0.76921,0
2017/03/16,21:18:00,0.76922,0.76923,0.76911,0.76915,0
2017/03/16,21:19:00,0.76915,0.76925,0.76900,0.76901,0
2017/03/16,21:20:00,0.76902,0.76944,0.76901,0.76931,0
2017/03/16,21:21:00,0.76930,0.76934,0.76891,0.76899,0
2017/03/16,21:22:00,0.76901,0.76919,0.76896,0.76899,0
2017/03/16,21:23:00,0.76900,0.76925,0.76900,0.76906,0
2017/03/16,21:24:00,0.76907,0.76907,0.76873,0.76883,0
2017/03/16,21:25:00,0.76883,0.76893,0.76860,0.76871,0
2017/03/16,21:26:00,0.76872,0.76872,0.76846,0.76851,0
2017/03/16,21:27:00,0.76852,0.76853,0.76831,0.76845,0
2017/03/16,21:28:00,0.76845,0.76847,0.76828,0.76833,0
2017/03/16,21:29:00,0.76832,0.76861,0.76822,0.76860,0
2017/03/16,21:30:00,0.76861,0.76925,0.76861,0.76900,0
2017/03/16,21:31:00,0.76900,0.76900,0.76840,0.76855,0
2017/03/16,21:32:00,0.76855,0.76881,0.76834,0.76880,0
2017/03/16,21:33:00,0.76880,0.76886,0.76848,0.76863,0
2017/03/16,21:34:00,0.76861,0.76922,0.76849,0.76906,0
2017/03/16,21:35:00,0.76906,0.76906,0.76877,0.76889,0
2017/03/16,21:36:00,0.76889,0.76899,0.76876,0.76879,0
2017/03/16,21:37:00,0.76879,0.76882,0.76867,0.76871,0
2017/03/16,21:38:00,0.76871,0.76880,0.76858,0.76880,0
2017/03/16,21:39:00,0.76880,0.76881,0.76851,0.76851,0
2017/03/16,21:40:00,0.76852,0.76868,0.76838,0.76838,0
2017/03/16,21:41:00,0.76838,0.76868,0.76822,0.76859,0
2017/03/16,21:42:00,0.76860,0.76877,0.76850,0.76868,0
2017/03/16,21:43:00,0.76869,0.76887,0.76861,0.76879,0
2017/03/16,21:44:00,0.76878,0.76878,0.76865,0.76878,0
2017/03/16,21:45:00,0.76878,0.76887,0.76867,0.76876,0
2017/03/16,21:46:00,0.76876,0.76887,0.76874,0.76877,0
2017/03/16,21:47:00,0.76876,0.76879,0.76876,0.76878,0
2017/03/16,21:48:00,0.76877,0.76900,0.76876,0.76892,0
2017/03/16,21:49:00,0.76891,0.76903,0.76887,0.76899,0
2017/03/16,21:50:00,0.76900,0.76917,0.76886,0.76911,0
2017/03/16,21:51:00,0.76912,0.76920,0.76909,0.76911,0
2017/03/16,21:52:00,0.76910,0.76928,0.76910,0.76927,0
2017/03/16,21:53:00,0.76926,0.76959,0.76926,0.76950,0
2017/03/16,21:54:00,0.76950,0.76962,0.76947,0.76959,0
2017/03/16,21:55:00,0.76958,0.76968,0.76941,0.76958,0
2017/03/16,21:56:00,0.76958,0.76962,0.76928,0.76936,0
2017/03/16,21:57:00,0.76936,0.76943,0.76935,0.76941,0
2017/03/16,21:58:00,0.76940,0.76943,0.76920,0.76930,0
2017/03/16,21:59:00,0.76931,0.76963,0.76928,0.76963,0
2017/03/16,22:00:00,0.76962,0.76963,0.76938,0.76957,0
2017/03/16,22:01:00,0.76955,0.76963,0.76939,0.76939,0
2017/03/16,22:02:00,0.76940,0.76945,0.76929,0.76932,0
2017/03/16,22:03:00,0.76931,0.76954,0.76918,0.76922,0
2017/03/16,22:04:00,0.76921,0.76928,0.76911,0.76922,0
2017/03/16,22:05:00,0.76922,0.76931,0.76909,0.76921,0
2017/03/16,22:06:00,0.76921,0.76935,0.76909,0.76909,0
2017/03/16,22:07:00,0.76910,0.76918,0.76897,0.76899,0
2017/03/16,22:08:00,0.76900,0.76912,0.76887,0.76902,0
2017/03/16,22:09:00,0.76903,0.76903,0.76889,0.76893,0
2017/03/16,22:10:00,0.76892,0.76895,0.76879,0.76883,0
2017/03/16,22:11:00,0.76884,0.76896,0.76882,0.76892,0
2017/03/16,22:12:00,0.76891,0.76896,0.76889,0.76892,0
2017/03/16,22:13:00,0.76892,0.76913,0.76892,0.76904,0
2017/03/16,22:14:00,0.76904,0.76931,0.76904,0.76925,0
2017/03/16,22:15:00,0.76925,0.76936,0.76917,0.76924,0
2017/03/16,22:16:00,0.76924,0.76927,0.76909,0.76917,0
2017/03/16,22:17:00,0.76916,0.76919,0.76909,0.76917,0
2017/03/16,22:18:00,0.76918,0.76918,0.76909,0.76915,0
2017/03/16,22:19:00,0.76915,0.76928,0.76910,0.76918,0
2017/03/16,22:20:00,0.76919,0.76931,0.76919,0.76919,0
2017/03/16,22:21:00,0.76918,0.76943,0.76918,0.76943,0
2017/03/16,22:22:00,0.76942,0.76952,0.76937,0.76952,0
2017/03/16,22:23:00,0.76953,0.76964,0.76952,0.76953,0
2017/03/16,22:24:00,0.76953,0.76966,0.76951,0.76963,0
2017/03/16,22:25:00,0.76963,0.76964,0.76949,0.76950,0
2017/03/16,22:26:00,0.76951,0.76958,0.76950,0.76956,0
2017/03/16,22:27:00,0.76957,0.76958,0.76948,0.76956,0
2017/03/16,22:28:00,0.76957,0.76963,0.76951,0.76953,0
2017/03/16,22:29:00,0.76953,0.76972,0.76949,0.76972,0
2017/03/16,22:30:00,0.76973,0.76974,0.76949,0.76950,0
2017/03/16,22:31:00,0.76950,0.76967,0.76950,0.76961,0
2017/03/16,22:32:00,0.76962,0.76962,0.76942,0.76942,0
2017/03/16,22:33:00,0.76943,0.76947,0.76922,0.76923,0
2017/03/16,22:34:00,0.76922,0.76929,0.76913,0.76916,0
2017/03/16,22:35:00,0.76916,0.76919,0.76901,0.76904,0
2017/03/16,22:36:00,0.76905,0.76922,0.76902,0.76914,0
2017/03/16,22:37:00,0.76914,0.76914,0.76892,0.76893,0
2017/03/16,22:38:00,0.76893,0.76899,0.76882,0.76883,0
2017/03/16,22:39:00,0.76883,0.76883,0.76879,0.76882,0
2017/03/16,22:40:00,0.76882,0.76889,0.76882,0.76885,0
2017/03/16,22:41:00,0.76886,0.76902,0.76885,0.76902,0
2017/03/16,22:42:00,0.76902,0.76914,0.76897,0.76902,0
2017/03/16,22:43:00,0.76896,0.76903,0.76870,0.76890,0
2017/03/16,22:44:00,0.76891,0.76899,0.76891,0.76899,0
2017/03/16,22:45:00,0.76899,0.76900,0.76852,0.76861,0
2017/03/16,22:46:00,0.76860,0.76878,0.76860,0.76873,0
2017/03/16,22:47:00,0.76873,0.76877,0.76847,0.76847,0
2017/03/16,22:48:00,0.76847,0.76857,0.76847,0.76856,0
2017/03/16,22:49:00,0.76857,0.76861,0.76829,0.76832,0
2017/03/16,22:50:00,0.76831,0.76857,0.76818,0.76856,0
2017/03/16,22:51:00,0.76856,0.76860,0.76850,0.76855,0
2017/03/16,22:52:00,0.76855,0.76860,0.76843,0.76845,0
2017/03/16,22:53:00,0.76844,0.76844,0.76824,0.76829,0
2017/03/16,22:54:00,0.76829,0.76830,0.76794,0.76797,0
2017/03/16,22:55:00,0.76797,0.76811,0.76790,0.76792,0
2017/03/16,22:56:00,0.76791,0.76818,0.76788,0.76810,0
2017/03/16,22:57:00,0.76810,0.76817,0.76796,0.76810,0
2017/03/16,22:58:00,0.76811,0.76823,0.76799,0.76800,0
2017/03/16,22:59:00,0.76801,0.76817,0.76799,0.76815,0
2017/03/16,23:00:00,0.76816,0.76819,0.76796,0.76805,0
2017/03/16,23:01:00,0.76805,0.76840,0.76794,0.76838,0
2017/03/16,23:02:00,0.76839,0.76841,0.76821,0.76833,0
2017/03/16,23:03:00,0.76832,0.76841,0.76816,0.76818,0
2017/03/16,23:04:00,0.76818,0.76837,0.76818,0.76831,0
2017/03/16,23:05:00,0.76832,0.76837,0.76821,0.76823,0
2017/03/16,23:06:00,0.76823,0.76825,0.76790,0.76813,0
2017/03/16,23:07:00,0.76812,0.76824,0.76795,0.76814,0
2017/03/16,23:08:00,0.76814,0.76828,0.76814,0.76819,0
2017/03/16,23:09:00,0.76818,0.76819,0.76808,0.76814,0
2017/03/16,23:10:00,0.76814,0.76827,0.76809,0.76809,0
2017/03/16,23:11:00,0.76810,0.76825,0.76800,0.76800,0
2017/03/16,23:12:00,0.76800,0.76809,0.76796,0.76797,0
2017/03/16,23:13:00,0.76797,0.76806,0.76788,0.76795,0
2017/03/16,23:14:00,0.76795,0.76795,0.76757,0.76757,0
2017/03/16,23:15:00,0.76756,0.76770,0.76746,0.76770,0
2017/03/16,23:16:00,0.76769,0.76793,0.76769,0.76792,0
2017/03/16,23:17:00,0.76792,0.76807,0.76789,0.76794,0
2017/03/16,23:18:00,0.76793,0.76800,0.76785,0.76795,0
2017/03/16,23:19:00,0.76795,0.76806,0.76771,0.76781,0
2017/03/16,23:20:00,0.76781,0.76796,0.76766,0.76782,0
2017/03/16,23:21:00,0.76783,0.76797,0.76783,0.76786,0
2017/03/16,23:22:00,0.76785,0.76796,0.76785,0.76796,0
2017/03/16,23:23:00,0.76795,0.76800,0.76777,0.76782,0
2017/03/16,23:24:00,0.76783,0.76795,0.76776,0.76793,0
2017/03/16,23:25:00,0.76794,0.76812,0.76794,0.76805,0
2017/03/16,23:26:00,0.76805,0.76815,0.76796,0.76815,0
2017/03/16,23:27:00,0.76815,0.76834,0.76809,0.76829,0
2017/03/16,23:28:00,0.76827,0.76840,0.76826,0.76836,0
2017/03/16,23:29:00,0.76835,0.76848,0.76833,0.76842,0
2017/03/16,23:30:00,0.76843,0.76845,0.76839,0.76841,0
2017/03/16,23:31:00,0.76840,0.76840,0.76824,0.76831,0
2017/03/16,23:32:00,0.76832,0.76846,0.76829,0.76846,0
2017/03/16,23:33:00,0.76846,0.76850,0.76842,0.76848,0
2017/03/16,23:34:00,0.76849,0.76855,0.76849,0.76851,0
2017/03/16,23:35:00,0.76851,0.76859,0.76841,0.76846,0
2017/03/16,23:36:00,0.76846,0.76867,0.76846,0.76859,0
2017/03/16,23:37:00,0.76860,0.76866,0.76844,0.76844,0
2017/03/16,23:38:00,0.76844,0.76846,0.76830,0.76831,0
2017/03/16,23:39:00,0.76831,0.76839,0.76808,0.76810,0
2017/03/16,23:40:00,0.76809,0.76822,0.76807,0.76815,0
2017/03/16,23:41:00,0.76816,0.76830,0.76815,0.76819,0
2017/03/16,23:42:00,0.76819,0.76824,0.76807,0.76807,0
2017/03/16,23:43:00,0.76808,0.76821,0.76806,0.76819,0
2017/03/16,23:44:00,0.76818,0.76857,0.76818,0.76850,0
2017/03/16,23:45:00,0.76850,0.76865,0.76846,0.76849,0
2017/03/16,23:46:00,0.76849,0.76861,0.76847,0.76860,0
2017/03/16,23:47:00,0.76860,0.76863,0.76851,0.76860,0
2017/03/16,23:48:00,0.76860,0.76863,0.76859,0.76863,0
2017/03/16,23:49:00,0.76863,0.76863,0.76852,0.76858,0
2017/03/16,23:50:00,0.76857,0.76862,0.76837,0.76837,0
2017/03/16,23:51:00,0.76838,0.76853,0.76832,0.76848,0
2017/03/16,23:52:00,0.76849,0.76849,0.76828,0.76831,0
2017/03/16,23:53:00,0.76830,0.76842,0.76829,0.76841,0
2017/03/16,23:54:00,0.76842,0.76850,0.76841,0.76850,0
2017/03/16,23:55:00,0.76849,0.76851,0.76848,0.76849,0
2017/03/16,23:56:00,0.76848,0.76850,0.76843,0.76844,0
2017/03/16,23:57:00,0.76845,0.76850,0.76840,0.76842,0
2017/03/16,23:58:00,0.76841,0.76846,0.76821,0.76821,0
2017/03/16,23:59:00,0.76821,0.76830,0.76809,0.76809,0
2017/03/17,00:00:00,0.76811,0.76837,0.76808,0.76834,0
2017/03/17,00:01:00,0.76834,0.76835,0.76828,0.76832,0
2017/03/17,00:02:00,0.76832,0.76836,0.76828,0.76829,0
2017/03/17,00:03:00,0.76829,0.76840,0.76818,0.76818,0
2017/03/17,00:04:00,0.76819,0.76837,0.76818,0.76829,0
2017/03/17,00:05:00,0.76828,0.76828,0.76789,0.76799,0
2017/03/17,00:06:00,0.76800,0.76816,0.76791,0.76798,0
2017/03/17,00:07:00,0.76798,0.76811,0.76777,0.76777,0
2017/03/17,00:08:00,0.76777,0.76789,0.76777,0.76782,0
2017/03/17,00:09:00,0.76782,0.76785,0.76749,0.76749,0
2017/03/17,00:10:00,0.76760,0.76775,0.76752,0.76758,0
2017/03/17,00:11:00,0.76759,0.76793,0.76759,0.76792,0
2017/03/17,00:12:00,0.76792,0.76805,0.76782,0.76783,0
2017/03/17,00:13:00,0.76782,0.76801,0.76779,0.76796,0
2017/03/17,00:14:00,0.76798,0.76826,0.76798,0.76821,0
2017/03/17,00:15:00,0.76821,0.76823,0.76800,0.76807,0
2017/03/17,00:16:00,0.76807,0.76814,0.76802,0.76808,0
2017/03/17,00:17:00,0.76809,0.76813,0.76797,0.76808,0
2017/03/17,00:18:00,0.76808,0.76820,0.76807,0.76819,0
2017/03/17,00:19:00,0.76818,0.76823,0.76800,0.76805,0
2017/03/17,00:20:00,0.76804,0.76814,0.76800,0.76801,0
2017/03/17,00:21:00,0.76800,0.76801,0.76789,0.76789,0
2017/03/17,00:22:00,0.76788,0.76788,0.76754,0.76757,0
2017/03/17,00:23:00,0.76757,0.76762,0.76744,0.76757,0
2017/03/17,00:24:00,0.76756,0.76759,0.76755,0.76756,0
2017/03/17,00:25:00,0.76755,0.76755,0.76736,0.76740,0
2017/03/17,00:26:00,0.76739,0.76750,0.76737,0.76740,0
2017/03/17,00:27:00,0.76740,0.76743,0.76711,0.76733,0
2017/03/17,00:28:00,0.76732,0.76733,0.76669,0.76688,0
2017/03/17,00:29:00,0.76688,0.76711,0.76688,0.76701,0
2017/03/17,00:30:00,0.76701,0.76711,0.76657,0.76658,0
2017/03/17,00:31:00,0.76657,0.76674,0.76634,0.76638,0
2017/03/17,00:32:00,0.76638,0.76675,0.76638,0.76671,0
2017/03/17,00:33:00,0.76672,0.76673,0.76649,0.76654,0
2017/03/17,00:34:00,0.76654,0.76668,0.76650,0.76668,0
2017/03/17,00:35:00,0.76668,0.76677,0.76660,0.76662,0
2017/03/17,00:36:00,0.76663,0.76667,0.76659,0.76667,0
2017/03/17,00:37:00,0.76667,0.76674,0.76653,0.76667,0
2017/03/17,00:38:00,0.76666,0.76683,0.76666,0.76681,0
2017/03/17,00:39:00,0.76681,0.76682,0.76663,0.76673,0
2017/03/17,00:40:00,0.76674,0.76674,0.76668,0.76671,0
2017/03/17,00:41:00,0.76673,0.76673,0.76666,0.76671,0
2017/03/17,00:42:00,0.76671,0.76684,0.76665,0.76667,0
2017/03/17,00:43:00,0.76666,0.76677,0.76659,0.76675,0
2017/03/17,00:44:00,0.76675,0.76692,0.76674,0.76688,0
2017/03/17,00:45:00,0.76690,0.76690,0.76666,0.76669,0
2017/03/17,00:46:00,0.76669,0.76683,0.76657,0.76681,0
2017/03/17,00:47:00,0.76681,0.76699,0.76677,0.76694,0
2017/03/17,00:48:00,0.76694,0.76700,0.76688,0.76696,0
2017/03/17,00:49:00,0.76695,0.76708,0.76693,0.76706,0
2017/03/17,00:50:00,0.76705,0.76705,0.76686,0.76688,0
2017/03/17,00:51:00,0.76690,0.76701,0.76682,0.76700,0
2017/03/17,00:52:00,0.76699,0.76700,0.76689,0.76691,0
2017/03/17,00:53:00,0.76692,0.76703,0.76691,0.76702,0
2017/03/17,00:54:00,0.76702,0.76720,0.76702,0.76712,0
2017/03/17,00:55:00,0.76711,0.76712,0.76697,0.76698,0
2017/03/17,00:56:00,0.76699,0.76703,0.76687,0.76690,0
2017/03/17,00:57:00,0.76691,0.76709,0.76689,0.76708,0
2017/03/17,00:58:00,0.76709,0.76733,0.76698,0.76718,0
2017/03/17,00:59:00,0.76718,0.76732,0.76718,0.76728,0
2017/03/17,01:00:00,0.76728,0.76730,0.76720,0.76722,0
2017/03/17,01:01:00,0.76721,0.76739,0.76719,0.76732,0
2017/03/17,01:02:00,0.76732,0.76752,0.76730,0.76751,0
2017/03/17,01:03:00,0.76751,0.76752,0.76718,0.76719,0
2017/03/17,01:04:00,0.76719,0.76725,0.76718,0.76719,0
2017/03/17,01:05:00,0.76720,0.76722,0.76712,0.76712,0
2017/03/17,01:06:00,0.76711,0.76720,0.76702,0.76717,0
2017/03/17,01:07:00,0.76718,0.76732,0.76713,0.76732,0
2017/03/17,01:08:00,0.76733,0.76739,0.76728,0.76731,0
2017/03/17,01:09:00,0.76731,0.76745,0.76729,0.76739,0
2017/03/17,01:10:00,0.76739,0.76751,0.76738,0.76751,0
2017/03/17,01:11:00,0.76751,0.76757,0.76745,0.76756,0
2017/03/17,01:12:00,0.76756,0.76768,0.76756,0.76764,0
2017/03/17,01:13:00,0.76764,0.76768,0.76752,0.76753,0
2017/03/17,01:14:00,0.76753,0.76773,0.76753,0.76773,0
2017/03/17,01:15:00,0.76773,0.76779,0.76769,0.76769,0
2017/03/17,01:16:00,0.76770,0.76794,0.76753,0.76787,0
2017/03/17,01:17:00,0.76787,0.76800,0.76787,0.76791,0
2017/03/17,01:18:00,0.76791,0.76816,0.76789,0.76816,0
2017/03/17,01:19:00,0.76815,0.76816,0.76803,0.76803,0
2017/03/17,01:20:00,0.76803,0.76819,0.76803,0.76816,0
2017/03/17,01:21:00,0.76815,0.76828,0.76808,0.76827,0
2017/03/17,01:22:00,0.76826,0.76826,0.76813,0.76825,0
2017/03/17,01:23:00,0.76826,0.76826,0.76806,0.76806,0
2017/03/17,01:24:00,0.76806,0.76810,0.76804,0.76805,0
2017/03/17,01:25:00,0.76804,0.76804,0.76793,0.76793,0
2017/03/17,01:26:00,0.76793,0.76794,0.76789,0.76790,0
2017/03/17,01:27:00,0.76789,0.76794,0.76783,0.76787,0
2017/03/17,01:28:00,0.76787,0.76798,0.76787,0.76793,0
2017/03/17,01:29:00,0.76793,0.76793,0.76771,0.76771,0
2017/03/17,01:30:00,0.76771,0.76773,0.76757,0.76757,0
2017/03/17,01:31:00,0.76758,0.76761,0.76751,0.76757,0
2017/03/17,01:32:00,0.76756,0.76759,0.76748,0.76749,0
2017/03/17,01:33:00,0.76749,0.76749,0.76737,0.76748,0
2017/03/17,01:34:00,0.76747,0.76760,0.76746,0.76753,0
2017/03/17,01:35:00,0.76753,0.76770,0.76752,0.76758,0
2017/03/17,01:36:00,0.76757,0.76762,0.76750,0.76752,0
2017/03/17,01:37:00,0.76751,0.76758,0.76748,0.76757,0
2017/03/17,01:38:00,0.76757,0.76760,0.76752,0.76760,0
2017/03/17,01:39:00,0.76759,0.76759,0.76748,0.76750,0
2017/03/17,01:40:00,0.76749,0.76750,0.76731,0.76736,0
2017/03/17,01:41:00,0.76736,0.76749,0.76733,0.76748,0
2017/03/17,01:42:00,0.76749,0.76760,0.76749,0.76751,0
2017/03/17,01:43:00,0.76752,0.76756,0.76750,0.76752,0
2017/03/17,01:44:00,0.76753,0.76778,0.76750,0.76752,0
2017/03/17,01:45:00,0.76752,0.76780,0.76752,0.76760,0
2017/03/17,01:46:00,0.76762,0.76773,0.76761,0.76773,0
2017/03/17,01:47:00,0.76772,0.76792,0.76771,0.76790,0
2017/03/17,01:48:00,0.76790,0.76794,0.76771,0.76780,0
2017/03/17,01:49:00,0.76780,0.76790,0.76780,0.76787,0
2017/03/17,01:50:00,0.76787,0.76790,0.76782,0.76784,0
2017/03/17,01:51:00,0.76784,0.76790,0.76784,0.76789,0
2017/03/17,01:52:00,0.76787,0.76788,0.76775,0.76777,0
2017/03/17,01:53:00,0.76777,0.76778,0.76767,0.76767,0
2017/03/17,01:54:00,0.76768,0.76775,0.76758,0.76768,0
2017/03/17,01:55:00,0.76769,0.76771,0.76762,0.76768,0
2017/03/17,01:56:00,0.76768,0.76772,0.76764,0.76772,0
2017/03/17,01:57:00,0.76772,0.76780,0.76772,0.76779,0
2017/03/17,01:58:00,0.76779,0.76781,0.76776,0.76779,0
2017/03/17,01:59:00,0.76780,0.76803,0.76779,0.76800,0
2017/03/17,02:00:00,0.76801,0.76803,0.76792,0.76799,0
2017/03/17,02:01:00,0.76800,0.76813,0.76790,0.76809,0
2017/03/17,02:02:00,0.76808,0.76821,0.76805,0.76820,0
2017/03/17,02:03:00,0.76820,0.76820,0.76778,0.76789,0
2017/03/17,02:04:00,0.76789,0.76790,0.76781,0.76787,0
2017/03/17,02:05:00,0.76788,0.76788,0.76770,0.76773,0
2017/03/17,02:06:00,0.76773,0.76773,0.76762,0.76768,0
2017/03/17,02:07:00,0.76767,0.76770,0.76757,0.76760,0
2017/03/17,02:08:00,0.76760,0.76760,0.76748,0.76758,0
2017/03/17,02:09:00,0.76757,0.76759,0.76738,0.76750,0
2017/03/17,02:10:00,0.76751,0.76753,0.76740,0.76743,0
2017/03/17,02:11:00,0.76743,0.76765,0.76740,0.76764,0
2017/03/17,02:12:00,0.76764,0.76765,0.76755,0.76756,0
2017/03/17,02:13:00,0.76756,0.76775,0.76756,0.76774,0
2017/03/17,02:14:00,0.76775,0.76775,0.76765,0.76768,0
2017/03/17,02:15:00,0.76767,0.76773,0.76765,0.76767,0
2017/03/17,02:16:00,0.76767,0.76775,0.76765,0.76769,0
2017/03/17,02:17:00,0.76768,0.76772,0.76765,0.76766,0
2017/03/17,02:18:00,0.76766,0.76775,0.76765,0.76775,0
2017/03/17,02:19:00,0.76775,0.76789,0.76775,0.76777,0
2017/03/17,02:20:00,0.76777,0.76783,0.76768,0.76775,0
2017/03/17,02:21:00,0.76775,0.76778,0.76772,0.76778,0
2017/03/17,02:22:00,0.76778,0.76782,0.76775,0.76777,0
2017/03/17,02:23:00,0.76776,0.76788,0.76774,0.76785,0
2017/03/17,02:24:00,0.76785,0.76785,0.76762,0.76765,0
2017/03/17,02:25:00,0.76765,0.76766,0.76756,0.76764,0
2017/03/17,02:26:00,0.76764,0.76764,0.76748,0.76749,0
2017/03/17,02:27:00,0.76750,0.76755,0.76737,0.76738,0
2017/03/17,02:28:00,0.76739,0.76742,0.76734,0.76734,0
2017/03/17,02:29:00,0.76735,0.76746,0.76734,0.76734,0
2017/03/17,02:30:00,0.76734,0.76738,0.76729,0.76734,0
2017/03/17,02:31:00,0.76733,0.76738,0.76730,0.76736,0
2017/03/17,02:32:00,0.76736,0.76738,0.76725,0.76725,0
2017/03/17,02:33:00,0.76724,0.76731,0.76724,0.76730,0
2017/03/17,02:34:00,0.76729,0.76737,0.76727,0.76729,0
2017/03/17,02:35:00,0.76730,0.76737,0.76727,0.76736,0
2017/03/17,02:36:00,0.76736,0.76738,0.76736,0.76737,0
2017/03/17,02:37:00,0.76737,0.76737,0.76725,0.76726,0
2017/03/17,02:38:00,0.76726,0.76729,0.76716,0.76729,0
2017/03/17,02:39:00,0.76729,0.76731,0.76727,0.76730,0
2017/03/17,02:40:00,0.76730,0.76730,0.76715,0.76724,0
2017/03/17,02:41:00,0.76725,0.76726,0.76715,0.76719,0
2017/03/17,02:42:00,0.76719,0.76729,0.76718,0.76728,0
2017/03/17,02:43:00,0.76728,0.76755,0.76726,0.76748,0
2017/03/17,02:44:00,0.76746,0.76755,0.76728,0.76729,0
2017/03/17,02:45:00,0.76728,0.76728,0.76717,0.76717,0
2017/03/17,02:46:00,0.76718,0.76729,0.76717,0.76723,0
2017/03/17,02:47:00,0.76722,0.76735,0.76722,0.76726,0
2017/03/17,02:48:00,0.76726,0.76731,0.76715,0.76724,0
2017/03/17,02:49:00,0.76724,0.76730,0.76720,0.76730,0
2017/03/17,02:50:00,0.76730,0.76736,0.76727,0.76729,0
2017/03/17,02:51:00,0.76730,0.76737,0.76727,0.76730,0
2017/03/17,02:52:00,0.76730,0.76736,0.76727,0.76735,0
2017/03/17,02:53:00,0.76736,0.76736,0.76726,0.76727,0
2017/03/17,02:54:00,0.76728,0.76733,0.76709,0.76710,0
2017/03/17,02:55:00,0.76711,0.76725,0.76711,0.76722,0
2017/03/17,02:56:00,0.76721,0.76721,0.76704,0.76715,0
2017/03/17,02:57:00,0.76715,0.76721,0.76708,0.76709,0
2017/03/17,02:58:00,0.76710,0.76721,0.76707,0.76707,0
2017/03/17,02:59:00,0.76707,0.76707,0.76690,0.76697,0
2017/03/17,03:00:00,0.76696,0.76707,0.76689,0.76700,0
2017/03/17,03:01:00,0.76700,0.76705,0.76698,0.76705,0
2017/03/17,03:02:00,0.76709,0.76730,0.76708,0.76730,0
2017/03/17,03:03:00,0.76729,0.76736,0.76729,0.76736,0
2017/03/17,03:04:00,0.76735,0.76745,0.76729,0.76730,0
2017/03/17,03:05:00,0.76730,0.76730,0.76720,0.76722,0
2017/03/17,03:06:00,0.76723,0.76744,0.76723,0.76742,0
2017/03/17,03:07:00,0.76743,0.76744,0.76738,0.76740,0
2017/03/17,03:08:00,0.76740,0.76753,0.76739,0.76753,0
2017/03/17,03:09:00,0.76752,0.76752,0.76742,0.76751,0
2017/03/17,03:10:00,0.76752,0.76752,0.76749,0.76751,0
2017/03/17,03:11:00,0.76751,0.76752,0.76747,0.76751,0
2017/03/17,03:12:00,0.76751,0.76751,0.76741,0.76743,0
2017/03/17,03:13:00,0.76744,0.76744,0.76731,0.76735,0
2017/03/17,03:14:00,0.76735,0.76740,0.76732,0.76737,0
2017/03/17,03:15:00,0.76737,0.76744,0.76734,0.76735,0
2017/03/17,03:16:00,0.76736,0.76737,0.76710,0.76713,0
2017/03/17,03:17:00,0.76712,0.76727,0.76705,0.76707,0
2017/03/17,03:18:00,0.76706,0.76711,0.76686,0.76686,0
2017/03/17,03:19:00,0.76686,0.76691,0.76668,0.76668,0
2017/03/17,03:20:00,0.76668,0.76685,0.76667,0.76683,0
2017/03/17,03:21:00,0.76683,0.76684,0.76675,0.76677,0
2017/03/17,03:22:00,0.76677,0.76684,0.76676,0.76683,0
2017/03/17,03:23:00,0.76682,0.76684,0.76675,0.76682,0
2017/03/17,03:24:00,0.76682,0.76693,0.76681,0.76692,0
2017/03/17,03:25:00,0.76691,0.76692,0.76685,0.76692,0
2017/03/17,03:26:00,0.76692,0.76694,0.76692,0.76693,0
2017/03/17,03:27:00,0.76693,0.76694,0.76692,0.76693,0
2017/03/17,03:28:00,0.76692,0.76694,0.76692,0.76694,0
2017/03/17,03:29:00,0.76691,0.76694,0.76685,0.76688,0
2017/03/17,03:30:00,0.76688,0.76688,0.76675,0.76682,0
2017/03/17,03:31:00,0.76681,0.76684,0.76674,0.76684,0
2017/03/17,03:32:00,0.76683,0.76684,0.76683,0.76683,0
2017/03/17,03:33:00,0.76683,0.76683,0.76675,0.76681,0
2017/03/17,03:34:00,0.76681,0.76693,0.76672,0.76692,0
2017/03/17,03:35:00,0.76692,0.76692,0.76672,0.76678,0
2017/03/17,03:36:00,0.76678,0.76687,0.76677,0.76683,0
2017/03/17,03:37:00,0.76684,0.76694,0.76681,0.76686,0
2017/03/17,03:38:00,0.76685,0.76685,0.76679,0.76679,0
2017/03/17,03:39:00,0.76678,0.76680,0.76678,0.76680,0
2017/03/17,03:40:00,0.76680,0.76688,0.76671,0.76671,0
2017/03/17,03:41:00,0.76672,0.76677,0.76669,0.76671,0
2017/03/17,03:42:00,0.76671,0.76682,0.76671,0.76677,0
2017/03/17,03:43:00,0.76678,0.76699,0.76678,0.76695,0
2017/03/17,03:44:00,0.76695,0.76708,0.76691,0.76699,0
2017/03/17,03:45:00,0.76701,0.76702,0.76681,0.76683,0
2017/03/17,03:46:00,0.76682,0.76682,0.76671,0.76682,0
2017/03/17,03:47:00,0.76681,0.76682,0.76670,0.76680,0
2017/03/17,03:48:00,0.76680,0.76691,0.76672,0.76691,0
2017/03/17,03:49:00,0.76692,0.76707,0.76692,0.76699,0
2017/03/17,03:50:00,0.76700,0.76700,0.76685,0.76689,0
2017/03/17,03:51:00,0.76688,0.76693,0.76677,0.76692,0
2017/03/17,03:52:00,0.76692,0.76707,0.76689,0.76702,0
2017/03/17,03:53:00,0.76702,0.76721,0.76698,0.76720,0
2017/03/17,03:54:00,0.76720,0.76723,0.76702,0.76710,0
2017/03/17,03:55:00,0.76709,0.76713,0.76698,0.76702,0
2017/03/17,03:56:00,0.76703,0.76723,0.76702,0.76723,0
2017/03/17,03:57:00,0.76723,0.76724,0.76703,0.76715,0
2017/03/17,03:58:00,0.76715,0.76721,0.76706,0.76706,0
2017/03/17,03:59:00,0.76707,0.76707,0.76688,0.76689,0
2017/03/17,04:00:00,0.76688,0.76717,0.76684,0.76698,0
2017/03/17,04:01:00,0.76699,0.76712,0.76680,0.76683,0
2017/03/17,04:02:00,0.76683,0.76694,0.76664,0.76685,0
2017/03/17,04:03:00,0.76685,0.76689,0.76678,0.76683,0
2017/03/17,04:04:00,0.76683,0.76688,0.76675,0.76686,0
2017/03/17,04:05:00,0.76687,0.76695,0.76687,0.76692,0
2017/03/17,04:06:00,0.76693,0.76696,0.76689,0.76696,0
2017/03/17,04:07:00,0.76695,0.76695,0.76681,0.76682,0
2017/03/17,04:08:00,0.76682,0.76692,0.76662,0.76665,0
2017/03/17,04:09:00,0.76666,0.76676,0.76654,0.76656,0
2017/03/17,04:10:00,0.76656,0.76665,0.76655,0.76656,0
2017/03/17,04:11:00,0.76655,0.76655,0.76640,0.76650,0
2017/03/17,04:12:00,0.76650,0.76672,0.76644,0.76670,0
2017/03/17,04:13:00,0.76671,0.76678,0.76658,0.76665,0
2017/03/17,04:14:00,0.76665,0.76670,0.76657,0.76670,0
2017/03/17,04:15:00,0.76670,0.76677,0.76654,0.76656,0
2017/03/17,04:16:00,0.76657,0.76668,0.76656,0.76664,0
2017/03/17,04:17:00,0.76663,0.76667,0.76654,0.76660,0
2017/03/17,04:18:00,0.76661,0.76665,0.76652,0.76657,0
2017/03/17,04:19:00,0.76657,0.76675,0.76657,0.76675,0
2017/03/17,04:20:00,0.76674,0.76685,0.76672,0.76681,0
2017/03/17,04:21:00,0.76681,0.76683,0.76662,0.76665,0
2017/03/17,04:22:00,0.76666,0.76678,0.76659,0.76669,0
2017/03/17,04:23:00,0.76670,0.76679,0.76664,0.76665,0
2017/03/17,04:24:00,0.76666,0.76675,0.76663,0.76672,0
2017/03/17,04:25:00,0.76673,0.76690,0.76665,0.76686,0
2017/03/17,04:26:00,0.76685,0.76689,0.76665,0.76676,0
2017/03/17,04:27:00,0.76675,0.76698,0.76675,0.76695,0
2017/03/17,04:28:00,0.76695,0.76706,0.76695,0.76698,0
2017/03/17,04:29:00,0.76699,0.76702,0.76686,0.76699,0
2017/03/17,04:30:00,0.76699,0.76709,0.76689,0.76699,0
2017/03/17,04:31:00,0.76698,0.76706,0.76692,0.76696,0
2017/03/17,04:32:00,0.76697,0.76697,0.76687,0.76693,0
2017/03/17,04:33:00,0.76694,0.76695,0.76687,0.76691,0
2017/03/17,04:34:00,0.76689,0.76697,0.76687,0.76696,0
2017/03/17,04:35:00,0.76697,0.76705,0.76687,0.76687,0
2017/03/17,04:36:00,0.76687,0.76698,0.76687,0.76694,0
2017/03/17,04:37:00,0.76695,0.76696,0.76685,0.76687,0
2017/03/17,04:38:00,0.76687,0.76696,0.76687,0.76692,0
2017/03/17,04:39:00,0.76693,0.76701,0.76693,0.76696,0
2017/03/17,04:40:00,0.76696,0.76702,0.76694,0.76701,0
2017/03/17,04:41:00,0.76701,0.76713,0.76698,0.76703,0
2017/03/17,04:42:00,0.76702,0.76722,0.76702,0.76722,0
2017/03/17,04:43:00,0.76721,0.76722,0.76714,0.76719,0
2017/03/17,04:44:00,0.76719,0.76736,0.76716,0.76727,0
2017/03/17,04:45:00,0.76727,0.76740,0.76726,0.76738,0
2017/03/17,04:46:00,0.76737,0.76740,0.76725,0.76737,0
2017/03/17,04:47:00,0.76736,0.76739,0.76724,0.76734,0
2017/03/17,04:48:00,0.76733,0.76737,0.76722,0.76731,0
2017/03/17,04:49:00,0.76731,0.76738,0.76725,0.76734,0
2017/03/17,04:50:00,0.76733,0.76736,0.76726,0.76726,0
2017/03/17,04:51:00,0.76725,0.76729,0.76723,0.76729,0
2017/03/17,04:52:00,0.76729,0.76737,0.76722,0.76735,0
2017/03/17,04:53:00,0.76736,0.76744,0.76722,0.76723,0
2017/03/17,04:54:00,0.76723,0.76733,0.76723,0.76727,0
2017/03/17,04:55:00,0.76727,0.76732,0.76724,0.76726,0
2017/03/17,04:56:00,0.76727,0.76730,0.76715,0.76718,0
2017/03/17,04:57:00,0.76719,0.76719,0.76704,0.76706,0
2017/03/17,04:58:00,0.76706,0.76724,0.76703,0.76723,0
2017/03/17,04:59:00,0.76724,0.76727,0.76720,0.76725,0
2017/03/17,05:00:00,0.76725,0.76740,0.76723,0.76736,0
2017/03/17,05:01:00,0.76737,0.76738,0.76724,0.76735,0
2017/03/17,05:02:00,0.76735,0.76745,0.76733,0.76742,0
2017/03/17,05:03:00,0.76743,0.76743,0.76725,0.76731,0
2017/03/17,05:04:00,0.76730,0.76731,0.76727,0.76728,0
2017/03/17,05:05:00,0.76729,0.76733,0.76726,0.76733,0
2017/03/17,05:06:00,0.76732,0.76757,0.76732,0.76756,0
2017/03/17,05:07:00,0.76756,0.76757,0.76753,0.76756,0
2017/03/17,05:08:00,0.76757,0.76758,0.76742,0.76757,0
2017/03/17,05:09:00,0.76758,0.76758,0.76756,0.76757,0
2017/03/17,05:10:00,0.76756,0.76758,0.76750,0.76757,0
2017/03/17,05:11:00,0.76756,0.76757,0.76745,0.76749,0
2017/03/17,05:12:00,0.76746,0.76749,0.76746,0.76749,0
2017/03/17,05:13:00,0.76749,0.76749,0.76746,0.76748,0
2017/03/17,05:14:00,0.76749,0.76750,0.76747,0.76748,0
2017/03/17,05:15:00,0.76748,0.76758,0.76745,0.76757,0
2017/03/17,05:16:00,0.76758,0.76767,0.76757,0.76767,0
2017/03/17,05:17:00,0.76767,0.76768,0.76767,0.76767,0
2017/03/17,05:18:00,0.76767,0.76776,0.76767,0.76776,0
2017/03/17,05:19:00,0.76777,0.76778,0.76773,0.76776,0
2017/03/17,05:20:00,0.76776,0.76776,0.76774,0.76776,0
2017/03/17,05:21:00,0.76775,0.76777,0.76774,0.76777,0
2017/03/17,05:22:00,0.76776,0.76780,0.76775,0.76780,0
2017/03/17,05:23:00,0.76779,0.76788,0.76777,0.76779,0
2017/03/17,05:24:00,0.76779,0.76788,0.76778,0.76787,0
2017/03/17,05:25:00,0.76786,0.76786,0.76781,0.76783,0
2017/03/17,05:26:00,0.76781,0.76784,0.76774,0.76775,0
2017/03/17,05:27:00,0.76774,0.76777,0.76762,0.76762,0
2017/03/17,05:28:00,0.76762,0.76768,0.76757,0.76760,0
2017/03/17,05:29:00,0.76760,0.76760,0.76757,0.76760,0
2017/03/17,05:30:00,0.76760,0.76760,0.76750,0.76750,0
2017/03/17,05:31:00,0.76751,0.76753,0.76748,0.76751,0
2017/03/17,05:32:00,0.76752,0.76763,0.76749,0.76760,0
2017/03/17,05:33:00,0.76760,0.76763,0.76758,0.76762,0
2017/03/17,05:34:00,0.76761,0.76763,0.76761,0.76762,0
2017/03/17,05:35:00,0.76761,0.76770,0.76760,0.76762,0
2017/03/17,05:36:00,0.76761,0.76769,0.76759,0.76764,0
2017/03/17,05:37:00,0.76763,0.76766,0.76762,0.76764,0
2017/03/17,05:38:00,0.76765,0.76778,0.76764,0.76777,0
2017/03/17,05:39:00,0.76776,0.76805,0.76772,0.76804,0
2017/03/17,05:40:00,0.76804,0.76804,0.76795,0.76796,0
2017/03/17,05:41:00,0.76796,0.76798,0.76795,0.76795,0
2017/03/17,05:42:00,0.76795,0.76797,0.76794,0.76794,0
2017/03/17,05:43:00,0.76795,0.76797,0.76791,0.76792,0
2017/03/17,05:44:00,0.76791,0.76792,0.76790,0.76791,0
2017/03/17,05:45:00,0.76790,0.76795,0.76784,0.76793,0
2017/03/17,05:46:00,0.76794,0.76797,0.76790,0.76791,0
2017/03/17,05:47:00,0.76790,0.76806,0.76790,0.76806,0
2017/03/17,05:48:00,0.76806,0.76811,0.76792,0.76792,0
2017/03/17,05:49:00,0.76793,0.76806,0.76792,0.76792,0
2017/03/17,05:50:00,0.76793,0.76794,0.76792,0.76793,0
2017/03/17,05:51:00,0.76792,0.76793,0.76791,0.76793,0
2017/03/17,05:52:00,0.76792,0.76792,0.76788,0.76789,0
2017/03/17,05:53:00,0.76790,0.76790,0.76787,0.76787,0
2017/03/17,05:54:00,0.76788,0.76790,0.76787,0.76788,0
2017/03/17,05:55:00,0.76789,0.76806,0.76787,0.76805,0
2017/03/17,05:56:00,0.76804,0.76806,0.76793,0.76805,0
2017/03/17,05:57:00,0.76804,0.76805,0.76792,0.76792,0
2017/03/17,05:58:00,0.76792,0.76792,0.76787,0.76788,0
2017/03/17,05:59:00,0.76788,0.76795,0.76783,0.76790,0
2017/03/17,06:05:00,0.76779,0.76779,0.76776,0.76776,0
2017/03/17,06:06:00,0.76775,0.76778,0.76775,0.76778,0
2017/03/17,06:07:00,0.76779,0.76789,0.76779,0.76789,0
2017/03/17,06:08:00,0.76790,0.76790,0.76785,0.76786,0
2017/03/17,06:09:00,0.76787,0.76787,0.76784,0.76785,0
2017/03/17,06:10:00,0.76784,0.76785,0.76783,0.76785,0
2017/03/17,06:11:00,0.76785,0.76785,0.76772,0.76772,0
2017/03/17,06:12:00,0.76774,0.76776,0.76756,0.76758,0
2017/03/17,06:13:00,0.76764,0.76779,0.76764,0.76776,0
2017/03/17,06:14:00,0.76769,0.76781,0.76756,0.76779,0
2017/03/17,06:15:00,0.76778,0.76780,0.76778,0.76779,0
2017/03/17,06:17:00,0.76774,0.76774,0.76774,0.76774,0
2017/03/17,06:18:00,0.76769,0.76772,0.76769,0.76771,0
2017/03/17,06:19:00,0.76772,0.76774,0.76771,0.76774,0
2017/03/17,06:20:00,0.76772,0.76777,0.76772,0.76777,0
2017/03/17,06:21:00,0.76778,0.76778,0.76776,0.76776,0
2017/03/17,06:22:00,0.76777,0.76777,0.76771,0.76772,0
2017/03/17,06:23:00,0.76771,0.76772,0.76769,0.76771,0
2017/03/17,06:24:00,0.76769,0.76771,0.76769,0.76769,0
2017/03/17,06:25:00,0.76770,0.76770,0.76769,0.76770,0
2017/03/17,06:26:00,0.76769,0.76770,0.76769,0.76769,0
2017/03/17,06:27:00,0.76769,0.76769,0.76756,0.76757,0
2017/03/17,06:28:00,0.76758,0.76758,0.76757,0.76757,0
2017/03/17,06:29:00,0.76757,0.76757,0.76753,0.76755,0
2017/03/17,06:30:00,0.76753,0.76756,0.76753,0.76754,0
2017/03/17,06:31:00,0.76755,0.76771,0.76755,0.76769,0
2017/03/17,06:32:00,0.76770,0.76770,0.76765,0.76767,0
2017/03/17,06:33:00,0.76766,0.76778,0.76766,0.76778,0
2017/03/17,06:34:00,0.76777,0.76778,0.76776,0.76776,0
2017/03/17,06:35:00,0.76776,0.76781,0.76776,0.76778,0
2017/03/17,06:36:00,0.76777,0.76778,0.76774,0.76776,0
2017/03/17,06:37:00,0.76775,0.76776,0.76774,0.76776,0
2017/03/17,06:38:00,0.76775,0.76775,0.76771,0.76772,0
2017/03/17,06:39:00,0.76774,0.76777,0.76771,0.76777,0
2017/03/17,06:40:00,0.76776,0.76784,0.76767,0.76771,0
2017/03/17,06:41:00,0.76772,0.76773,0.76770,0.76772,0
2017/03/17,06:42:00,0.76772,0.76774,0.76772,0.76773,0
2017/03/17,06:43:00,0.76773,0.76776,0.76773,0.76773,0
2017/03/17,06:44:00,0.76773,0.76776,0.76769,0.76769,0
2017/03/17,06:45:00,0.76769,0.76771,0.76760,0.76765,0
2017/03/17,06:46:00,0.76765,0.76808,0.76765,0.76795,0
2017/03/17,06:47:00,0.76796,0.76798,0.76794,0.76794,0
2017/03/17,06:48:00,0.76795,0.76796,0.76795,0.76796,0
2017/03/17,06:49:00,0.76795,0.76797,0.76788,0.76792,0
2017/03/17,06:50:00,0.76792,0.76792,0.76792,0.76792,0
2017/03/17,06:51:00,0.76792,0.76792,0.76778,0.76778,0
2017/03/17,06:52:00,0.76777,0.76786,0.76776,0.76786,0
2017/03/17,06:53:00,0.76785,0.76802,0.76785,0.76802,0
2017/03/17,06:54:00,0.76795,0.76804,0.76794,0.76796,0
2017/03/17,06:55:00,0.76799,0.76805,0.76796,0.76796,0
2017/03/17,06:56:00,0.76796,0.76808,0.76796,0.76806,0
2017/03/17,06:57:00,0.76807,0.76839,0.76807,0.76831,0
2017/03/17,06:58:00,0.76829,0.76831,0.76811,0.76821,0
2017/03/17,06:59:00,0.76819,0.76841,0.76814,0.76815,0
2017/03/17,07:00:00,0.76813,0.76820,0.76796,0.76815,0
2017/03/17,07:01:00,0.76814,0.76820,0.76803,0.76803,0
2017/03/17,07:02:00,0.76802,0.76804,0.76791,0.76798,0
2017/03/17,07:03:00,0.76801,0.76804,0.76786,0.76790,0
2017/03/17,07:04:00,0.76790,0.76812,0.76786,0.76807,0
2017/03/17,07:05:00,0.76807,0.76808,0.76805,0.76806,0
2017/03/17,07:06:00,0.76806,0.76810,0.76797,0.76797,0
2017/03/17,07:07:00,0.76796,0.76798,0.76793,0.76794,0
2017/03/17,07:08:00,0.76794,0.76800,0.76781,0.76787,0
2017/03/17,07:09:00,0.76786,0.76786,0.76773,0.76773,0
2017/03/17,07:10:00,0.76772,0.76776,0.76749,0.76750,0
2017/03/17,07:11:00,0.76750,0.76752,0.76750,0.76752,0
2017/03/17,07:12:00,0.76752,0.76757,0.76752,0.76757,0
2017/03/17,07:13:00,0.76757,0.76759,0.76753,0.76757,0
2017/03/17,07:14:00,0.76756,0.76762,0.76755,0.76761,0
2017/03/17,07:15:00,0.76761,0.76762,0.76750,0.76750,0
2017/03/17,07:16:00,0.76750,0.76771,0.76750,0.76769,0
2017/03/17,07:17:00,0.76772,0.76783,0.76772,0.76783,0
2017/03/17,07:18:00,0.76782,0.76782,0.76773,0.76773,0
2017/03/17,07:19:00,0.76773,0.76773,0.76768,0.76773,0
2017/03/17,07:20:00,0.76773,0.76779,0.76771,0.76772,0
2017/03/17,07:21:00,0.76772,0.76773,0.76772,0.76773,0
2017/03/17,07:22:00,0.76773,0.76773,0.76768,0.76772,0
2017/03/17,07:23:00,0.76772,0.76773,0.76764,0.76766,0
2017/03/17,07:24:00,0.76766,0.76775,0.76766,0.76774,0
2017/03/17,07:25:00,0.76775,0.76776,0.76771,0.76776,0
2017/03/17,07:26:00,0.76774,0.76780,0.76774,0.76780,0
2017/03/17,07:27:00,0.76780,0.76780,0.76774,0.76776,0
2017/03/17,07:28:00,0.76776,0.76776,0.76774,0.76775,0
2017/03/17,07:29:00,0.76775,0.76776,0.76775,0.76775,0
2017/03/17,07:30:00,0.76775,0.76780,0.76768,0.76775,0
2017/03/17,07:31:00,0.76776,0.76781,0.76773,0.76780,0
2017/03/17,07:32:00,0.76780,0.76781,0.76772,0.76776,0
2017/03/17,07:33:00,0.76776,0.76778,0.76775,0.76778,0
2017/03/17,07:34:00,0.76778,0.76779,0.76776,0.76778,0
2017/03/17,07:35:00,0.76777,0.76777,0.76772,0.76772,0
2017/03/17,07:36:00,0.76772,0.76776,0.76772,0.76776,0
2017/03/17,07:37:00,0.76776,0.76785,0.76775,0.76781,0
2017/03/17,07:38:00,0.76781,0.76781,0.76770,0.76773,0
2017/03/17,07:39:00,0.76772,0.76773,0.76771,0.76773,0
2017/03/17,07:40:00,0.76770,0.76770,0.76764,0.76770,0
2017/03/17,07:41:00,0.76770,0.76773,0.76770,0.76773,0
2017/03/17,07:42:00,0.76773,0.76775,0.76736,0.76740,0
2017/03/17,07:43:00,0.76739,0.76741,0.76729,0.76730,0
2017/03/17,07:44:00,0.76730,0.76742,0.76730,0.76742,0
2017/03/17,07:45:00,0.76741,0.76744,0.76738,0.76744,0
2017/03/17,07:46:00,0.76743,0.76755,0.76742,0.76755,0
2017/03/17,07:47:00,0.76754,0.76756,0.76731,0.76742,0
2017/03/17,07:48:00,0.76742,0.76744,0.76741,0.76744,0
2017/03/17,07:49:00,0.76743,0.76747,0.76743,0.76747,0
2017/03/17,07:50:00,0.76746,0.76754,0.76744,0.76753,0
2017/03/17,07:51:00,0.76753,0.76753,0.76745,0.76751,0
2017/03/17,07:52:00,0.76749,0.76751,0.76740,0.76747,0
2017/03/17,07:53:00,0.76746,0.76748,0.76741,0.76742,0
2017/03/17,07:54:00,0.76743,0.76750,0.76740,0.76740,0
2017/03/17,07:55:00,0.76739,0.76739,0.76738,0.76739,0
2017/03/17,07:56:00,0.76739,0.76745,0.76731,0.76739,0
2017/03/17,07:57:00,0.76739,0.76739,0.76729,0.76732,0
2017/03/17,07:58:00,0.76732,0.76742,0.76727,0.76730,0
2017/03/17,07:59:00,0.76731,0.76734,0.76728,0.76731,0
2017/03/17,08:00:00,0.76731,0.76734,0.76729,0.76730,0
2017/03/17,08:01:00,0.76729,0.76746,0.76726,0.76745,0
2017/03/17,08:02:00,0.76744,0.76747,0.76729,0.76734,0
2017/03/17,08:03:00,0.76735,0.76735,0.76719,0.76720,0
2017/03/17,08:04:00,0.76720,0.76731,0.76720,0.76728,0
2017/03/17,08:05:00,0.76729,0.76731,0.76728,0.76729,0
2017/03/17,08:06:00,0.76730,0.76732,0.76730,0.76732,0
2017/03/17,08:07:00,0.76732,0.76734,0.76732,0.76733,0
2017/03/17,08:08:00,0.76734,0.76735,0.76732,0.76734,0
2017/03/17,08:09:00,0.76733,0.76733,0.76720,0.76721,0
2017/03/17,08:10:00,0.76721,0.76722,0.76720,0.76721,0
2017/03/17,08:11:00,0.76722,0.76730,0.76721,0.76724,0
2017/03/17,08:12:00,0.76724,0.76730,0.76721,0.76730,0
2017/03/17,08:13:00,0.76730,0.76735,0.76727,0.76729,0
2017/03/17,08:14:00,0.76729,0.76729,0.76724,0.76725,0
2017/03/17,08:15:00,0.76725,0.76725,0.76721,0.76721,0
2017/03/17,08:16:00,0.76721,0.76722,0.76715,0.76715,0
2017/03/17,08:17:00,0.76716,0.76718,0.76715,0.76718,0
2017/03/17,08:18:00,0.76718,0.76724,0.76718,0.76718,0
2017/03/17,08:19:00,0.76718,0.76720,0.76718,0.76720,0
2017/03/17,08:20:00,0.76721,0.76722,0.76720,0.76721,0
2017/03/17,08:21:00,0.76722,0.76722,0.76717,0.76720,0
2017/03/17,08:22:00,0.76717,0.76717,0.76688,0.76704,0
2017/03/17,08:23:00,0.76704,0.76707,0.76702,0.76703,0
2017/03/17,08:24:00,0.76703,0.76703,0.76681,0.76697,0
2017/03/17,08:25:00,0.76696,0.76696,0.76684,0.76690,0
2017/03/17,08:26:00,0.76689,0.76691,0.76659,0.76661,0
2017/03/17,08:27:00,0.76660,0.76681,0.76660,0.76675,0
2017/03/17,08:28:00,0.76676,0.76680,0.76674,0.76680,0
2017/03/17,08:29:00,0.76681,0.76683,0.76672,0.76680,0
2017/03/17,08:30:00,0.76680,0.76692,0.76677,0.76688,0
2017/03/17,08:31:00,0.76688,0.76692,0.76688,0.76689,0
2017/03/17,08:32:00,0.76690,0.76709,0.76690,0.76698,0
2017/03/17,08:33:00,0.76699,0.76700,0.76675,0.76675,0
2017/03/17,08:34:00,0.76675,0.76683,0.76659,0.76664,0
2017/03/17,08:35:00,0.76664,0.76670,0.76641,0.76646,0
2017/03/17,08:36:00,0.76646,0.76673,0.76645,0.76668,0
2017/03/17,08:37:00,0.76667,0.76671,0.76666,0.76666,0
2017/03/17,08:38:00,0.76665,0.76665,0.76644,0.76652,0
2017/03/17,08:39:00,0.76651,0.76651,0.76647,0.76651,0
2017/03/17,08:40:00,0.76652,0.76660,0.76651,0.76660,0
2017/03/17,08:41:00,0.76658,0.76660,0.76658,0.76659,0
2017/03/17,08:42:00,0.76659,0.76673,0.76656,0.76672,0
2017/03/17,08:43:00,0.76673,0.76674,0.76668,0.76670,0
2017/03/17,08:44:00,0.76670,0.76673,0.76664,0.76664,0
2017/03/17,08:45:00,0.76665,0.76669,0.76651,0.76652,0
2017/03/17,08:46:00,0.76653,0.76673,0.76653,0.76673,0
2017/03/17,08:47:00,0.76674,0.76684,0.76671,0.76683,0
2017/03/17,08:48:00,0.76684,0.76684,0.76682,0.76682,0
2017/03/17,08:49:00,0.76683,0.76690,0.76683,0.76690,0
2017/03/17,08:50:00,0.76691,0.76692,0.76689,0.76690,0
2017/03/17,08:51:00,0.76691,0.76717,0.76691,0.76716,0
2017/03/17,08:52:00,0.76717,0.76717,0.76700,0.76701,0
2017/03/17,08:53:00,0.76702,0.76705,0.76702,0.76704,0
2017/03/17,08:54:00,0.76705,0.76706,0.76704,0.76705,0
2017/03/17,08:55:00,0.76705,0.76709,0.76702,0.76705,0
2017/03/17,08:56:00,0.76705,0.76706,0.76702,0.76704,0
2017/03/17,08:57:00,0.76704,0.76705,0.76698,0.76700,0
2017/03/17,08:58:00,0.76700,0.76706,0.76692,0.76705,0
2017/03/17,08:59:00,0.76704,0.76725,0.76704,0.76724,0
2017/03/17,09:00:00,0.76723,0.76724,0.76720,0.76722,0
2017/03/17,09:01:00,0.76721,0.76733,0.76716,0.76733,0
2017/03/17,09:02:00,0.76732,0.76741,0.76731,0.76741,0
2017/03/17,09:03:00,0.76742,0.76745,0.76721,0.76732,0
2017/03/17,09:04:00,0.76732,0.76732,0.76716,0.76718,0
2017/03/17,09:05:00,0.76718,0.76722,0.76711,0.76713,0
2017/03/17,09:06:00,0.76714,0.76715,0.76707,0.76715,0
2017/03/17,09:07:00,0.76715,0.76716,0.76702,0.76704,0
2017/03/17,09:08:00,0.76703,0.76705,0.76684,0.76685,0
2017/03/17,09:09:00,0.76685,0.76701,0.76685,0.76699,0
2017/03/17,09:10:00,0.76698,0.76702,0.76696,0.76698,0
2017/03/17,09:11:00,0.76697,0.76703,0.76694,0.76702,0
2017/03/17,09:12:00,0.76702,0.76702,0.76683,0.76683,0
2017/03/17,09:13:00,0.76682,0.76692,0.76680,0.76691,0
2017/03/17,09:14:00,0.76691,0.76699,0.76691,0.76695,0
2017/03/17,09:15:00,0.76695,0.76715,0.76693,0.76700,0
2017/03/17,09:16:00,0.76700,0.76715,0.76698,0.76715,0
2017/03/17,09:17:00,0.76715,0.76725,0.76715,0.76718,0
2017/03/17,09:18:00,0.76718,0.76721,0.76709,0.76720,0
2017/03/17,09:19:00,0.76720,0.76725,0.76719,0.76724,0
2017/03/17,09:20:00,0.76724,0.76724,0.76714,0.76714,0
2017/03/17,09:21:00,0.76714,0.76716,0.76708,0.76709,0
2017/03/17,09:22:00,0.76710,0.76710,0.76705,0.76707,0
2017/03/17,09:23:00,0.76707,0.76731,0.76700,0.76719,0
2017/03/17,09:24:00,0.76719,0.76721,0.76716,0.76720,0
2017/03/17,09:25:00,0.76720,0.76739,0.76715,0.76736,0
2017/03/17,09:26:00,0.76736,0.76738,0.76731,0.76733,0
2017/03/17,09:27:00,0.76732,0.76734,0.76730,0.76732,0
2017/03/17,09:28:00,0.76731,0.76738,0.76730,0.76737,0
2017/03/17,09:29:00,0.76737,0.76751,0.76730,0.76749,0
2017/03/17,09:30:00,0.76749,0.76753,0.76741,0.76748,0
2017/03/17,09:31:00,0.76748,0.76751,0.76748,0.76751,0
2017/03/17,09:32:00,0.76751,0.76758,0.76750,0.76755,0
2017/03/17,09:33:00,0.76755,0.76757,0.76753,0.76754,0
2017/03/17,09:34:00,0.76754,0.76763,0.76754,0.76757,0
2017/03/17,09:35:00,0.76757,0.76759,0.76743,0.76747,0
2017/03/17,09:36:00,0.76747,0.76750,0.76738,0.76739,0
2017/03/17,09:37:00,0.76739,0.76742,0.76727,0.76730,0
2017/03/17,09:38:00,0.76731,0.76733,0.76729,0.76731,0
2017/03/17,09:39:00,0.76731,0.76752,0.76730,0.76750,0
2017/03/17,09:40:00,0.76749,0.76759,0.76736,0.76747,0
2017/03/17,09:41:00,0.76746,0.76747,0.76741,0.76743,0
2017/03/17,09:42:00,0.76743,0.76745,0.76736,0.76744,0
2017/03/17,09:43:00,0.76745,0.76758,0.76744,0.76756,0
2017/03/17,09:44:00,0.76757,0.76762,0.76748,0.76752,0
2017/03/17,09:45:00,0.76753,0.76753,0.76742,0.76742,0
2017/03/17,09:46:00,0.76741,0.76764,0.76737,0.76757,0
2017/03/17,09:47:00,0.76757,0.76762,0.76748,0.76748,0
2017/03/17,09:48:00,0.76749,0.76749,0.76734,0.76746,0
2017/03/17,09:49:00,0.76745,0.76762,0.76745,0.76751,0
2017/03/17,09:50:00,0.76751,0.76751,0.76731,0.76737,0
2017/03/17,09:51:00,0.76738,0.76746,0.76734,0.76739,0
2017/03/17,09:52:00,0.76742,0.76752,0.76731,0.76749,0
2017/03/17,09:53:00,0.76748,0.76748,0.76741,0.76741,0
2017/03/17,09:54:00,0.76741,0.76746,0.76734,0.76744,0
2017/03/17,09:55:00,0.76744,0.76754,0.76727,0.76731,0
2017/03/17,09:56:00,0.76732,0.76753,0.76724,0.76732,0
2017/03/17,09:57:00,0.76732,0.76732,0.76719,0.76727,0
2017/03/17,09:58:00,0.76727,0.76733,0.76726,0.76731,0
2017/03/17,09:59:00,0.76731,0.76734,0.76726,0.76732,0
2017/03/17,10:00:00,0.76732,0.76741,0.76727,0.76733,0
2017/03/17,10:01:00,0.76734,0.76753,0.76734,0.76752,0
2017/03/17,10:02:00,0.76751,0.76751,0.76744,0.76747,0
2017/03/17,10:03:00,0.76746,0.76754,0.76743,0.76751,0
2017/03/17,10:04:00,0.76753,0.76766,0.76753,0.76765,0
2017/03/17,10:05:00,0.76764,0.76771,0.76735,0.76753,0
2017/03/17,10:06:00,0.76754,0.76757,0.76744,0.76752,0
2017/03/17,10:07:00,0.76753,0.76756,0.76715,0.76715,0
2017/03/17,10:08:00,0.76714,0.76734,0.76712,0.76718,0
2017/03/17,10:09:00,0.76719,0.76733,0.76719,0.76728,0
2017/03/17,10:10:00,0.76728,0.76728,0.76723,0.76724,0
2017/03/17,10:11:00,0.76727,0.76742,0.76726,0.76742,0
2017/03/17,10:12:00,0.76743,0.76755,0.76742,0.76754,0
2017/03/17,10:13:00,0.76753,0.76761,0.76746,0.76751,0
2017/03/17,10:14:00,0.76751,0.76752,0.76730,0.76739,0
2017/03/17,10:15:00,0.76740,0.76740,0.76735,0.76737,0
2017/03/17,10:16:00,0.76736,0.76746,0.76736,0.76741,0
2017/03/17,10:17:00,0.76741,0.76743,0.76735,0.76739,0
2017/03/17,10:18:00,0.76740,0.76740,0.76732,0.76735,0
2017/03/17,10:19:00,0.76734,0.76746,0.76733,0.76734,0
2017/03/17,10:20:00,0.76735,0.76736,0.76726,0.76731,0
2017/03/17,10:21:00,0.76732,0.76732,0.76728,0.76731,0
2017/03/17,10:22:00,0.76732,0.76736,0.76725,0.76735,0
2017/03/17,10:23:00,0.76736,0.76737,0.76725,0.76726,0
2017/03/17,10:24:00,0.76725,0.76732,0.76724,0.76727,0
2017/03/17,10:25:00,0.76726,0.76727,0.76719,0.76720,0
2017/03/17,10:26:00,0.76720,0.76726,0.76719,0.76720,0
2017/03/17,10:27:00,0.76720,0.76722,0.76709,0.76721,0
2017/03/17,10:28:00,0.76721,0.76731,0.76716,0.76727,0
2017/03/17,10:29:00,0.76727,0.76728,0.76717,0.76720,0
2017/03/17,10:30:00,0.76720,0.76724,0.76719,0.76720,0
2017/03/17,10:31:00,0.76720,0.76733,0.76720,0.76733,0
2017/03/17,10:32:00,0.76733,0.76737,0.76729,0.76732,0
2017/03/17,10:33:00,0.76733,0.76735,0.76723,0.76729,0
2017/03/17,10:34:00,0.76728,0.76729,0.76718,0.76725,0
2017/03/17,10:35:00,0.76725,0.76732,0.76720,0.76721,0
2017/03/17,10:36:00,0.76722,0.76727,0.76711,0.76724,0
2017/03/17,10:37:00,0.76724,0.76726,0.76715,0.76720,0
2017/03/17,10:38:00,0.76720,0.76728,0.76717,0.76728,0
2017/03/17,10:39:00,0.76729,0.76740,0.76729,0.76739,0
2017/03/17,10:40:00,0.76738,0.76741,0.76730,0.76740,0
2017/03/17,10:41:00,0.76740,0.76741,0.76729,0.76736,0
2017/03/17,10:42:00,0.76736,0.76736,0.76730,0.76735,0
2017/03/17,10:43:00,0.76734,0.76739,0.76725,0.76736,0
2017/03/17,10:44:00,0.76736,0.76744,0.76736,0.76740,0
2017/03/17,10:45:00,0.76740,0.76742,0.76733,0.76735,0
2017/03/17,10:46:00,0.76734,0.76736,0.76730,0.76734,0
2017/03/17,10:47:00,0.76734,0.76746,0.76732,0.76746,0
2017/03/17,10:48:00,0.76745,0.76761,0.76744,0.76758,0
2017/03/17,10:49:00,0.76757,0.76761,0.76754,0.76756,0
2017/03/17,10:50:00,0.76756,0.76756,0.76748,0.76752,0
2017/03/17,10:51:00,0.76751,0.76751,0.76740,0.76749,0
2017/03/17,10:52:00,0.76750,0.76750,0.76739,0.76748,0
2017/03/17,10:53:00,0.76749,0.76767,0.76748,0.76766,0
2017/03/17,10:54:00,0.76767,0.76772,0.76760,0.76764,0
2017/03/17,10:55:00,0.76763,0.76768,0.76754,0.76768,0
2017/03/17,10:56:00,0.76767,0.76770,0.76764,0.76767,0
2017/03/17,10:57:00,0.76767,0.76768,0.76765,0.76766,0
2017/03/17,10:58:00,0.76766,0.76773,0.76766,0.76768,0
2017/03/17,10:59:00,0.76767,0.76782,0.76767,0.76781,0
2017/03/17,11:00:00,0.76782,0.76783,0.76781,0.76782,0
2017/03/17,11:01:00,0.76783,0.76789,0.76782,0.76786,0
2017/03/17,11:02:00,0.76785,0.76788,0.76781,0.76782,0
2017/03/17,11:03:00,0.76782,0.76784,0.76775,0.76776,0
2017/03/17,11:04:00,0.76776,0.76784,0.76772,0.76777,0
2017/03/17,11:05:00,0.76778,0.76780,0.76766,0.76766,0
2017/03/17,11:06:00,0.76763,0.76763,0.76757,0.76759,0
2017/03/17,11:07:00,0.76758,0.76771,0.76758,0.76767,0
2017/03/17,11:08:00,0.76766,0.76774,0.76766,0.76773,0
2017/03/17,11:09:00,0.76773,0.76776,0.76765,0.76775,0
2017/03/17,11:10:00,0.76775,0.76782,0.76775,0.76781,0
2017/03/17,11:11:00,0.76781,0.76782,0.76761,0.76761,0
2017/03/17,11:12:00,0.76762,0.76767,0.76757,0.76766,0
2017/03/17,11:13:00,0.76767,0.76772,0.76767,0.76772,0
2017/03/17,11:14:00,0.76772,0.76777,0.76769,0.76775,0
2017/03/17,11:15:00,0.76776,0.76777,0.76750,0.76753,0
2017/03/17,11:16:00,0.76752,0.76760,0.76748,0.76750,0
2017/03/17,11:17:00,0.76750,0.76761,0.76749,0.76761,0
2017/03/17,11:18:00,0.76760,0.76768,0.76756,0.76768,0
2017/03/17,11:19:00,0.76769,0.76769,0.76758,0.76758,0
2017/03/17,11:20:00,0.76759,0.76771,0.76759,0.76770,0
2017/03/17,11:21:00,0.76769,0.76771,0.76761,0.76766,0
2017/03/17,11:22:00,0.76767,0.76780,0.76767,0.76778,0
2017/03/17,11:23:00,0.76778,0.76780,0.76777,0.76779,0
2017/03/17,11:24:00,0.76780,0.76780,0.76779,0.76780,0
2017/03/17,11:25:00,0.76780,0.76787,0.76775,0.76782,0
2017/03/17,11:26:00,0.76782,0.76788,0.76779,0.76788,0
2017/03/17,11:27:00,0.76789,0.76794,0.76788,0.76789,0
2017/03/17,11:28:00,0.76790,0.76794,0.76785,0.76785,0
2017/03/17,11:29:00,0.76785,0.76789,0.76784,0.76787,0
2017/03/17,11:30:00,0.76787,0.76788,0.76785,0.76787,0
2017/03/17,11:31:00,0.76787,0.76794,0.76787,0.76794,0
2017/03/17,11:32:00,0.76792,0.76798,0.76792,0.76796,0
2017/03/17,11:33:00,0.76797,0.76807,0.76793,0.76807,0
2017/03/17,11:34:00,0.76806,0.76807,0.76791,0.76806,0
2017/03/17,11:35:00,0.76806,0.76814,0.76803,0.76808,0
2017/03/17,11:36:00,0.76807,0.76819,0.76805,0.76811,0
2017/03/17,11:37:00,0.76811,0.76813,0.76808,0.76813,0
2017/03/17,11:38:00,0.76813,0.76825,0.76813,0.76824,0
2017/03/17,11:39:00,0.76823,0.76824,0.76802,0.76809,0
2017/03/17,11:40:00,0.76809,0.76811,0.76807,0.76809,0
2017/03/17,11:41:00,0.76809,0.76809,0.76796,0.76799,0
2017/03/17,11:42:00,0.76798,0.76818,0.76798,0.76809,0
2017/03/17,11:43:00,0.76809,0.76817,0.76804,0.76816,0
2017/03/17,11:44:00,0.76816,0.76817,0.76806,0.76808,0
2017/03/17,11:45:00,0.76808,0.76808,0.76783,0.76787,0
2017/03/17,11:46:00,0.76786,0.76798,0.76783,0.76797,0
2017/03/17,11:47:00,0.76797,0.76797,0.76794,0.76795,0
2017/03/17,11:48:00,0.76797,0.76806,0.76797,0.76802,0
2017/03/17,11:49:00,0.76802,0.76803,0.76798,0.76802,0
2017/03/17,11:50:00,0.76801,0.76807,0.76801,0.76803,0
2017/03/17,11:51:00,0.76802,0.76819,0.76798,0.76819,0
2017/03/17,11:52:00,0.76820,0.76821,0.76814,0.76814,0
2017/03/17,11:53:00,0.76815,0.76817,0.76814,0.76815,0
2017/03/17,11:54:00,0.76816,0.76817,0.76811,0.76812,0
2017/03/17,11:55:00,0.76813,0.76819,0.76809,0.76809,0
2017/03/17,11:56:00,0.76809,0.76819,0.76809,0.76819,0
2017/03/17,11:57:00,0.76818,0.76822,0.76818,0.76819,0
2017/03/17,11:58:00,0.76818,0.76841,0.76818,0.76834,0
2017/03/17,11:59:00,0.76833,0.76837,0.76830,0.76836,0
2017/03/17,12:00:00,0.76836,0.76836,0.76834,0.76835,0
2017/03/17,12:01:00,0.76834,0.76838,0.76830,0.76837,0
2017/03/17,12:02:00,0.76836,0.76836,0.76830,0.76831,0
2017/03/17,12:03:00,0.76831,0.76831,0.76823,0.76825,0
2017/03/17,12:04:00,0.76825,0.76825,0.76823,0.76823,0
2017/03/17,12:05:00,0.76824,0.76825,0.76823,0.76825,0
2017/03/17,12:06:00,0.76824,0.76825,0.76823,0.76823,0
2017/03/17,12:07:00,0.76822,0.76826,0.76818,0.76824,0
2017/03/17,12:08:00,0.76824,0.76826,0.76824,0.76825,0
2017/03/17,12:09:00,0.76826,0.76837,0.76825,0.76836,0
2017/03/17,12:10:00,0.76836,0.76837,0.76834,0.76835,0
2017/03/17,12:11:00,0.76834,0.76834,0.76827,0.76827,0
2017/03/17,12:12:00,0.76827,0.76828,0.76822,0.76828,0
2017/03/17,12:13:00,0.76829,0.76833,0.76827,0.76833,0
2017/03/17,12:14:00,0.76834,0.76834,0.76833,0.76833,0
2017/03/17,12:15:00,0.76832,0.76833,0.76832,0.76833,0
2017/03/17,12:16:00,0.76832,0.76833,0.76831,0.76832,0
2017/03/17,12:17:00,0.76832,0.76842,0.76831,0.76839,0
2017/03/17,12:18:00,0.76839,0.76847,0.76834,0.76836,0
2017/03/17,12:19:00,0.76835,0.76836,0.76818,0.76822,0
2017/03/17,12:20:00,0.76821,0.76824,0.76817,0.76822,0
2017/03/17,12:21:00,0.76823,0.76825,0.76821,0.76824,0
2017/03/17,12:22:00,0.76824,0.76826,0.76824,0.76826,0
2017/03/17,12:23:00,0.76826,0.76827,0.76784,0.76802,0
2017/03/17,12:24:00,0.76803,0.76805,0.76794,0.76798,0
2017/03/17,12:25:00,0.76798,0.76798,0.76790,0.76794,0
2017/03/17,12:26:00,0.76793,0.76795,0.76791,0.76794,0
2017/03/17,12:27:00,0.76794,0.76803,0.76794,0.76801,0
2017/03/17,12:28:00,0.76801,0.76804,0.76796,0.76801,0
2017/03/17,12:29:00,0.76800,0.76804,0.76798,0.76801,0
2017/03/17,12:30:00,0.76802,0.76815,0.76800,0.76809,0
2017/03/17,12:31:00,0.76809,0.76812,0.76807,0.76808,0
2017/03/17,12:32:00,0.76808,0.76830,0.76807,0.76830,0
2017/03/17,12:33:00,0.76829,0.76829,0.76822,0.76825,0
2017/03/17,12:34:00,0.76825,0.76826,0.76819,0.76820,0
2017/03/17,12:35:00,0.76820,0.76822,0.76819,0.76820,0
2017/03/17,12:36:00,0.76820,0.76824,0.76820,0.76823,0
2017/03/17,12:37:00,0.76823,0.76824,0.76822,0.76823,0
2017/03/17,12:38:00,0.76822,0.76823,0.76821,0.76822,0
2017/03/17,12:39:00,0.76823,0.76827,0.76822,0.76826,0
2017/03/17,12:40:00,0.76827,0.76827,0.76820,0.76820,0
2017/03/17,12:41:00,0.76821,0.76825,0.76820,0.76822,0
2017/03/17,12:42:00,0.76822,0.76824,0.76818,0.76822,0
2017/03/17,12:43:00,0.76821,0.76826,0.76821,0.76825,0
2017/03/17,12:44:00,0.76824,0.76825,0.76823,0.76823,0
2017/03/17,12:45:00,0.76824,0.76828,0.76824,0.76826,0
2017/03/17,12:46:00,0.76825,0.76831,0.76824,0.76831,0
2017/03/17,12:47:00,0.76830,0.76835,0.76827,0.76835,0
2017/03/17,12:48:00,0.76836,0.76851,0.76832,0.76851,0
2017/03/17,12:49:00,0.76850,0.76852,0.76850,0.76851,0
2017/03/17,12:50:00,0.76851,0.76851,0.76849,0.76851,0
2017/03/17,12:51:00,0.76851,0.76852,0.76847,0.76851,0
2017/03/17,12:52:00,0.76851,0.76860,0.76851,0.76858,0
2017/03/17,12:53:00,0.76859,0.76859,0.76846,0.76848,0
2017/03/17,12:54:00,0.76849,0.76875,0.76849,0.76875,0
2017/03/17,12:55:00,0.76875,0.76885,0.76872,0.76882,0
2017/03/17,12:56:00,0.76882,0.76883,0.76862,0.76873,0
2017/03/17,12:57:00,0.76873,0.76874,0.76863,0.76865,0
2017/03/17,12:58:00,0.76865,0.76869,0.76861,0.76868,0
2017/03/17,12:59:00,0.76868,0.76869,0.76865,0.76865,0
2017/03/17,13:00:00,0.76865,0.76869,0.76864,0.76869,0
2017/03/17,13:01:00,0.76869,0.76869,0.76852,0.76857,0
2017/03/17,13:02:00,0.76857,0.76873,0.76855,0.76868,0
2017/03/17,13:03:00,0.76867,0.76872,0.76864,0.76870,0
2017/03/17,13:04:00,0.76870,0.76883,0.76865,0.76865,0
2017/03/17,13:05:00,0.76866,0.76867,0.76860,0.76862,0
2017/03/17,13:06:00,0.76861,0.76867,0.76859,0.76860,0
2017/03/17,13:07:00,0.76860,0.76863,0.76849,0.76863,0
2017/03/17,13:08:00,0.76863,0.76866,0.76861,0.76861,0
2017/03/17,13:09:00,0.76860,0.76861,0.76849,0.76857,0
2017/03/17,13:10:00,0.76857,0.76859,0.76843,0.76844,0
2017/03/17,13:11:00,0.76844,0.76845,0.76843,0.76844,0
2017/03/17,13:12:00,0.76845,0.76856,0.76843,0.76854,0
2017/03/17,13:13:00,0.76854,0.76860,0.76854,0.76859,0
2017/03/17,13:14:00,0.76859,0.76871,0.76856,0.76871,0
2017/03/17,13:15:00,0.76870,0.76871,0.76869,0.76869,0
2017/03/17,13:16:00,0.76867,0.76867,0.76855,0.76861,0
2017/03/17,13:17:00,0.76860,0.76865,0.76859,0.76860,0
2017/03/17,13:18:00,0.76860,0.76866,0.76860,0.76862,0
2017/03/17,13:19:00,0.76863,0.76870,0.76859,0.76870,0
2017/03/17,13:20:00,0.76870,0.76882,0.76866,0.76874,0
2017/03/17,13:21:00,0.76875,0.76878,0.76873,0.76876,0
2017/03/17,13:22:00,0.76876,0.76879,0.76870,0.76875,0
2017/03/17,13:23:00,0.76873,0.76881,0.76873,0.76877,0
2017/03/17,13:24:00,0.76874,0.76880,0.76873,0.76879,0
2017/03/17,13:25:00,0.76879,0.76891,0.76878,0.76884,0
2017/03/17,13:26:00,0.76883,0.76883,0.76878,0.76880,0
2017/03/17,13:27:00,0.76880,0.76880,0.76878,0.76879,0
2017/03/17,13:28:00,0.76879,0.76890,0.76879,0.76885,0
2017/03/17,13:29:00,0.76887,0.76893,0.76886,0.76893,0
2017/03/17,13:30:00,0.76894,0.76896,0.76887,0.76894,0
2017/03/17,13:31:00,0.76895,0.76898,0.76889,0.76891,0
2017/03/17,13:32:00,0.76892,0.76899,0.76886,0.76894,0
2017/03/17,13:33:00,0.76895,0.76900,0.76890,0.76897,0
2017/03/17,13:34:00,0.76896,0.76899,0.76889,0.76890,0
2017/03/17,13:35:00,0.76891,0.76894,0.76889,0.76891,0
2017/03/17,13:36:00,0.76891,0.76894,0.76885,0.76887,0
2017/03/17,13:37:00,0.76887,0.76889,0.76878,0.76880,0
2017/03/17,13:38:00,0.76881,0.76883,0.76880,0.76882,0
2017/03/17,13:39:00,0.76882,0.76886,0.76879,0.76881,0
2017/03/17,13:40:00,0.76881,0.76882,0.76879,0.76881,0
2017/03/17,13:41:00,0.76881,0.76883,0.76881,0.76881,0
2017/03/17,13:42:00,0.76880,0.76882,0.76880,0.76882,0
2017/03/17,13:43:00,0.76881,0.76887,0.76877,0.76883,0
2017/03/17,13:44:00,0.76882,0.76883,0.76881,0.76881,0
2017/03/17,13:45:00,0.76882,0.76891,0.76881,0.76889,0
2017/03/17,13:46:00,0.76889,0.76891,0.76884,0.76886,0
2017/03/17,13:47:00,0.76886,0.76888,0.76883,0.76885,0
2017/03/17,13:48:00,0.76883,0.76886,0.76878,0.76881,0
2017/03/17,13:49:00,0.76880,0.76881,0.76876,0.76879,0
2017/03/17,13:50:00,0.76879,0.76880,0.76878,0.76880,0
2017/03/17,13:51:00,0.76879,0.76880,0.76877,0.76879,0
2017/03/17,13:52:00,0.76881,0.76884,0.76875,0.76883,0
2017/03/17,13:53:00,0.76883,0.76884,0.76876,0.76879,0
2017/03/17,13:54:00,0.76879,0.76880,0.76868,0.76871,0
2017/03/17,13:55:00,0.76871,0.76871,0.76867,0.76869,0
2017/03/17,13:56:00,0.76868,0.76870,0.76867,0.76869,0
2017/03/17,13:57:00,0.76868,0.76871,0.76866,0.76870,0
2017/03/17,13:58:00,0.76870,0.76881,0.76868,0.76881,0
2017/03/17,13:59:00,0.76880,0.76881,0.76870,0.76873,0
2017/03/17,14:00:00,0.76873,0.76886,0.76873,0.76884,0
2017/03/17,14:01:00,0.76885,0.76889,0.76880,0.76880,0
2017/03/17,14:02:00,0.76881,0.76888,0.76879,0.76887,0
2017/03/17,14:03:00,0.76887,0.76887,0.76884,0.76885,0
2017/03/17,14:04:00,0.76884,0.76884,0.76882,0.76883,0
2017/03/17,14:05:00,0.76883,0.76883,0.76856,0.76861,0
2017/03/17,14:06:00,0.76861,0.76863,0.76859,0.76860,0
2017/03/17,14:07:00,0.76860,0.76861,0.76852,0.76855,0
2017/03/17,14:08:00,0.76855,0.76857,0.76854,0.76856,0
2017/03/17,14:09:00,0.76856,0.76857,0.76855,0.76857,0
2017/03/17,14:10:00,0.76857,0.76857,0.76849,0.76853,0
2017/03/17,14:11:00,0.76853,0.76861,0.76853,0.76860,0
2017/03/17,14:12:00,0.76860,0.76872,0.76860,0.76868,0
2017/03/17,14:13:00,0.76866,0.76867,0.76858,0.76860,0
2017/03/17,14:14:00,0.76859,0.76860,0.76856,0.76856,0
2017/03/17,14:15:00,0.76856,0.76856,0.76848,0.76848,0
2017/03/17,14:16:00,0.76848,0.76854,0.76848,0.76853,0
2017/03/17,14:17:00,0.76852,0.76855,0.76852,0.76853,0
2017/03/17,14:18:00,0.76854,0.76858,0.76854,0.76856,0
2017/03/17,14:19:00,0.76856,0.76856,0.76847,0.76850,0
2017/03/17,14:20:00,0.76850,0.76851,0.76846,0.76850,0
2017/03/17,14:21:00,0.76849,0.76858,0.76848,0.76855,0
2017/03/17,14:22:00,0.76856,0.76856,0.76850,0.76852,0
2017/03/17,14:23:00,0.76851,0.76851,0.76847,0.76851,0
2017/03/17,14:24:00,0.76850,0.76855,0.76848,0.76850,0
2017/03/17,14:25:00,0.76850,0.76850,0.76848,0.76849,0
2017/03/17,14:26:00,0.76848,0.76853,0.76847,0.76852,0
2017/03/17,14:27:00,0.76851,0.76854,0.76845,0.76854,0
2017/03/17,14:28:00,0.76854,0.76855,0.76845,0.76846,0
2017/03/17,14:29:00,0.76845,0.76846,0.76843,0.76843,0
2017/03/17,14:30:00,0.76843,0.76845,0.76842,0.76844,0
2017/03/17,14:31:00,0.76843,0.76847,0.76842,0.76845,0
2017/03/17,14:32:00,0.76844,0.76846,0.76841,0.76841,0
2017/03/17,14:33:00,0.76842,0.76845,0.76841,0.76843,0
2017/03/17,14:34:00,0.76843,0.76846,0.76829,0.76833,0
2017/03/17,14:35:00,0.76834,0.76838,0.76833,0.76836,0
2017/03/17,14:36:00,0.76837,0.76837,0.76834,0.76834,0
2017/03/17,14:37:00,0.76834,0.76837,0.76829,0.76833,0
2017/03/17,14:38:00,0.76834,0.76836,0.76828,0.76834,0
2017/03/17,14:39:00,0.76834,0.76836,0.76832,0.76832,0
2017/03/17,14:40:00,0.76832,0.76836,0.76828,0.76834,0
2017/03/17,14:41:00,0.76833,0.76835,0.76833,0.76835,0
2017/03/17,14:42:00,0.76835,0.76848,0.76835,0.76848,0
2017/03/17,14:43:00,0.76847,0.76847,0.76841,0.76845,0
2017/03/17,14:44:00,0.76846,0.76849,0.76845,0.76849,0
2017/03/17,14:45:00,0.76849,0.76850,0.76845,0.76847,0
2017/03/17,14:46:00,0.76848,0.76849,0.76844,0.76848,0
2017/03/17,14:47:00,0.76847,0.76849,0.76847,0.76848,0
2017/03/17,14:48:00,0.76848,0.76851,0.76848,0.76851,0
2017/03/17,14:49:00,0.76851,0.76852,0.76849,0.76851,0
2017/03/17,14:50:00,0.76852,0.76872,0.76852,0.76872,0
2017/03/17,14:51:00,0.76871,0.76877,0.76869,0.76877,0
2017/03/17,14:52:00,0.76877,0.76884,0.76867,0.76877,0
2017/03/17,14:53:00,0.76876,0.76877,0.76868,0.76869,0
2017/03/17,14:54:00,0.76869,0.76873,0.76865,0.76873,0
2017/03/17,14:55:00,0.76872,0.76874,0.76868,0.76872,0
2017/03/17,14:56:00,0.76873,0.76873,0.76861,0.76862,0
2017/03/17,14:57:00,0.76861,0.76864,0.76860,0.76860,0
2017/03/17,14:58:00,0.76861,0.76863,0.76855,0.76860,0
2017/03/17,14:59:00,0.76861,0.76866,0.76838,0.76838,0
2017/03/17,15:00:00,0.76838,0.76849,0.76828,0.76834,0
2017/03/17,15:01:00,0.76834,0.76854,0.76832,0.76851,0
2017/03/17,15:02:00,0.76851,0.76852,0.76843,0.76843,0
2017/03/17,15:03:00,0.76841,0.76841,0.76840,0.76840,0
2017/03/17,15:04:00,0.76840,0.76844,0.76839,0.76844,0
2017/03/17,15:05:00,0.76844,0.76853,0.76843,0.76850,0
2017/03/17,15:06:00,0.76851,0.76851,0.76846,0.76846,0
2017/03/17,15:07:00,0.76845,0.76849,0.76843,0.76848,0
2017/03/17,15:08:00,0.76849,0.76857,0.76848,0.76853,0
2017/03/17,15:09:00,0.76854,0.76854,0.76840,0.76844,0
2017/03/17,15:10:00,0.76844,0.76845,0.76839,0.76841,0
2017/03/17,15:11:00,0.76842,0.76844,0.76840,0.76844,0
2017/03/17,15:12:00,0.76843,0.76846,0.76843,0.76844,0
2017/03/17,15:13:00,0.76846,0.76848,0.76842,0.76846,0
2017/03/17,15:14:00,0.76847,0.76860,0.76847,0.76859,0
2017/03/17,15:15:00,0.76858,0.76859,0.76854,0.76854,0
2017/03/17,15:16:00,0.76853,0.76858,0.76853,0.76858,0
2017/03/17,15:17:00,0.76858,0.76878,0.76858,0.76877,0
2017/03/17,15:18:00,0.76877,0.76887,0.76877,0.76883,0
2017/03/17,15:19:00,0.76883,0.76898,0.76883,0.76894,0
2017/03/17,15:20:00,0.76894,0.76899,0.76890,0.76899,0
2017/03/17,15:21:00,0.76899,0.76901,0.76892,0.76894,0
2017/03/17,15:22:00,0.76894,0.76901,0.76884,0.76884,0
2017/03/17,15:23:00,0.76884,0.76893,0.76883,0.76893,0
2017/03/17,15:24:00,0.76893,0.76903,0.76888,0.76898,0
2017/03/17,15:25:00,0.76899,0.76917,0.76896,0.76907,0
2017/03/17,15:26:00,0.76907,0.76918,0.76907,0.76917,0
2017/03/17,15:27:00,0.76917,0.76930,0.76915,0.76929,0
2017/03/17,15:28:00,0.76928,0.76931,0.76920,0.76930,0
2017/03/17,15:29:00,0.76930,0.76941,0.76930,0.76939,0
2017/03/17,15:30:00,0.76939,0.76940,0.76927,0.76928,0
2017/03/17,15:31:00,0.76930,0.76938,0.76916,0.76920,0
2017/03/17,15:32:00,0.76920,0.76944,0.76920,0.76940,0
2017/03/17,15:33:00,0.76941,0.76952,0.76934,0.76936,0
2017/03/17,15:34:00,0.76937,0.76939,0.76929,0.76935,0
2017/03/17,15:35:00,0.76935,0.76939,0.76929,0.76939,0
2017/03/17,15:36:00,0.76939,0.76952,0.76938,0.76951,0
2017/03/17,15:37:00,0.76951,0.76951,0.76941,0.76949,0
2017/03/17,15:38:00,0.76952,0.76952,0.76939,0.76940,0
2017/03/17,15:39:00,0.76941,0.76943,0.76929,0.76929,0
2017/03/17,15:40:00,0.76930,0.76936,0.76929,0.76932,0
2017/03/17,15:41:00,0.76932,0.76933,0.76917,0.76917,0
2017/03/17,15:42:00,0.76916,0.76916,0.76906,0.76907,0
2017/03/17,15:43:00,0.76906,0.76909,0.76898,0.76903,0
2017/03/17,15:44:00,0.76903,0.76911,0.76899,0.76906,0
2017/03/17,15:45:00,0.76906,0.76934,0.76906,0.76934,0
2017/03/17,15:46:00,0.76935,0.76936,0.76931,0.76935,0
2017/03/17,15:47:00,0.76934,0.76942,0.76932,0.76942,0
2017/03/17,15:48:00,0.76941,0.76941,0.76918,0.76923,0
2017/03/17,15:49:00,0.76924,0.76929,0.76921,0.76928,0
2017/03/17,15:50:00,0.76930,0.76931,0.76929,0.76929,0
2017/03/17,15:51:00,0.76929,0.76929,0.76914,0.76916,0
2017/03/17,15:52:00,0.76917,0.76918,0.76906,0.76912,0
2017/03/17,15:53:00,0.76913,0.76921,0.76913,0.76921,0
2017/03/17,15:54:00,0.76921,0.76924,0.76903,0.76904,0
2017/03/17,15:55:00,0.76905,0.76905,0.76890,0.76898,0
2017/03/17,15:56:00,0.76897,0.76899,0.76893,0.76896,0
2017/03/17,15:57:00,0.76896,0.76903,0.76896,0.76902,0
2017/03/17,15:58:00,0.76903,0.76904,0.76894,0.76897,0
2017/03/17,15:59:00,0.76896,0.76896,0.76889,0.76891,0
2017/03/17,16:00:00,0.76891,0.76900,0.76888,0.76900,0
2017/03/17,16:01:00,0.76899,0.76901,0.76892,0.76892,0
2017/03/17,16:02:00,0.76893,0.76895,0.76888,0.76892,0
2017/03/17,16:03:00,0.76891,0.76899,0.76888,0.76894,0
2017/03/17,16:04:00,0.76896,0.76902,0.76895,0.76896,0
2017/03/17,16:05:00,0.76896,0.76899,0.76888,0.76889,0
2017/03/17,16:06:00,0.76888,0.76888,0.76879,0.76881,0
2017/03/17,16:07:00,0.76881,0.76885,0.76874,0.76885,0
2017/03/17,16:08:00,0.76884,0.76885,0.76865,0.76865,0
2017/03/17,16:09:00,0.76865,0.76865,0.76850,0.76853,0
2017/03/17,16:10:00,0.76854,0.76863,0.76835,0.76835,0
2017/03/17,16:11:00,0.76835,0.76838,0.76825,0.76826,0
2017/03/17,16:12:00,0.76825,0.76827,0.76810,0.76810,0
2017/03/17,16:13:00,0.76811,0.76826,0.76811,0.76822,0
2017/03/17,16:14:00,0.76822,0.76825,0.76817,0.76823,0
2017/03/17,16:15:00,0.76823,0.76831,0.76822,0.76823,0
2017/03/17,16:16:00,0.76822,0.76838,0.76822,0.76837,0
2017/03/17,16:17:00,0.76836,0.76838,0.76824,0.76825,0
2017/03/17,16:18:00,0.76825,0.76826,0.76808,0.76823,0
2017/03/17,16:19:00,0.76824,0.76825,0.76796,0.76807,0
2017/03/17,16:20:00,0.76807,0.76808,0.76771,0.76771,0
2017/03/17,16:21:00,0.76771,0.76788,0.76771,0.76785,0
2017/03/17,16:22:00,0.76785,0.76805,0.76784,0.76790,0
2017/03/17,16:23:00,0.76790,0.76813,0.76787,0.76801,0
2017/03/17,16:24:00,0.76800,0.76806,0.76793,0.76794,0
2017/03/17,16:25:00,0.76793,0.76794,0.76750,0.76758,0
2017/03/17,16:26:00,0.76758,0.76769,0.76758,0.76761,0
2017/03/17,16:27:00,0.76761,0.76770,0.76749,0.76749,0
2017/03/17,16:28:00,0.76749,0.76749,0.76729,0.76734,0
2017/03/17,16:29:00,0.76734,0.76748,0.76731,0.76733,0
2017/03/17,16:30:00,0.76734,0.76737,0.76713,0.76727,0
2017/03/17,16:31:00,0.76728,0.76738,0.76717,0.76731,0
2017/03/17,16:32:00,0.76730,0.76731,0.76709,0.76718,0
2017/03/17,16:33:00,0.76718,0.76731,0.76709,0.76709,0
2017/03/17,16:34:00,0.76710,0.76728,0.76709,0.76724,0
2017/03/17,16:35:00,0.76723,0.76723,0.76713,0.76713,0
2017/03/17,16:36:00,0.76712,0.76720,0.76696,0.76719,0
2017/03/17,16:37:00,0.76720,0.76730,0.76719,0.76730,0
2017/03/17,16:38:00,0.76730,0.76751,0.76730,0.76742,0
2017/03/17,16:39:00,0.76742,0.76742,0.76727,0.76734,0
2017/03/17,16:40:00,0.76733,0.76735,0.76719,0.76730,0
2017/03/17,16:41:00,0.76731,0.76747,0.76729,0.76745,0
2017/03/17,16:42:00,0.76744,0.76748,0.76738,0.76740,0
2017/03/17,16:43:00,0.76741,0.76747,0.76738,0.76740,0
2017/03/17,16:44:00,0.76739,0.76744,0.76739,0.76739,0
2017/03/17,16:45:00,0.76739,0.76740,0.76733,0.76736,0
2017/03/17,16:46:00,0.76735,0.76736,0.76690,0.76692,0
2017/03/17,16:47:00,0.76692,0.76696,0.76679,0.76679,0
2017/03/17,16:48:00,0.76680,0.76699,0.76678,0.76692,0
2017/03/17,16:49:00,0.76691,0.76693,0.76684,0.76689,0
2017/03/17,16:50:00,0.76687,0.76701,0.76687,0.76688,0
2017/03/17,16:51:00,0.76688,0.76710,0.76687,0.76707,0
2017/03/17,16:52:00,0.76706,0.76706,0.76684,0.76686,0
2017/03/17,16:53:00,0.76686,0.76694,0.76672,0.76685,0
2017/03/17,16:54:00,0.76685,0.76691,0.76675,0.76685,0
2017/03/17,16:55:00,0.76685,0.76689,0.76684,0.76685,0
2017/03/17,16:56:00,0.76684,0.76685,0.76674,0.76675,0
2017/03/17,16:57:00,0.76675,0.76692,0.76669,0.76687,0
2017/03/17,16:58:00,0.76687,0.76693,0.76680,0.76686,0
2017/03/17,16:59:00,0.76685,0.76706,0.76685,0.76695,0
2017/03/17,17:00:00,0.76695,0.76697,0.76681,0.76686,0
2017/03/17,17:01:00,0.76685,0.76695,0.76669,0.76691,0
2017/03/17,17:02:00,0.76691,0.76691,0.76676,0.76679,0
2017/03/17,17:03:00,0.76678,0.76697,0.76673,0.76693,0
2017/03/17,17:04:00,0.76693,0.76700,0.76685,0.76700,0
2017/03/17,17:05:00,0.76700,0.76702,0.76698,0.76698,0
2017/03/17,17:06:00,0.76699,0.76720,0.76698,0.76707,0
2017/03/17,17:07:00,0.76706,0.76708,0.76696,0.76699,0
2017/03/17,17:08:00,0.76699,0.76719,0.76695,0.76719,0
2017/03/17,17:09:00,0.76717,0.76730,0.76717,0.76725,0
2017/03/17,17:10:00,0.76726,0.76729,0.76720,0.76721,0
2017/03/17,17:11:00,0.76722,0.76732,0.76719,0.76730,0
2017/03/17,17:12:00,0.76730,0.76732,0.76726,0.76730,0
2017/03/17,17:13:00,0.76730,0.76738,0.76727,0.76729,0
2017/03/17,17:14:00,0.76729,0.76729,0.76720,0.76726,0
2017/03/17,17:15:00,0.76727,0.76739,0.76726,0.76738,0
2017/03/17,17:16:00,0.76738,0.76738,0.76725,0.76726,0
2017/03/17,17:17:00,0.76726,0.76727,0.76710,0.76713,0
2017/03/17,17:18:00,0.76713,0.76716,0.76710,0.76715,0
2017/03/17,17:19:00,0.76715,0.76737,0.76715,0.76731,0
2017/03/17,17:20:00,0.76730,0.76748,0.76730,0.76743,0
2017/03/17,17:21:00,0.76744,0.76750,0.76738,0.76740,0
2017/03/17,17:22:00,0.76739,0.76741,0.76732,0.76735,0
2017/03/17,17:23:00,0.76736,0.76738,0.76719,0.76719,0
2017/03/17,17:24:00,0.76719,0.76733,0.76719,0.76727,0
2017/03/17,17:25:00,0.76726,0.76737,0.76725,0.76735,0
2017/03/17,17:26:00,0.76735,0.76740,0.76713,0.76728,0
2017/03/17,17:27:00,0.76728,0.76735,0.76727,0.76735,0
2017/03/17,17:28:00,0.76734,0.76752,0.76734,0.76747,0
2017/03/17,17:29:00,0.76746,0.76749,0.76741,0.76749,0
2017/03/17,17:30:00,0.76749,0.76750,0.76747,0.76749,0
2017/03/17,17:31:00,0.76750,0.76755,0.76746,0.76747,0
2017/03/17,17:32:00,0.76747,0.76762,0.76736,0.76760,0
2017/03/17,17:33:00,0.76759,0.76762,0.76752,0.76762,0
2017/03/17,17:34:00,0.76761,0.76770,0.76753,0.76759,0
2017/03/17,17:35:00,0.76759,0.76773,0.76754,0.76771,0
2017/03/17,17:36:00,0.76769,0.76782,0.76763,0.76782,0
2017/03/17,17:37:00,0.76781,0.76782,0.76779,0.76782,0
2017/03/17,17:38:00,0.76782,0.76791,0.76781,0.76784,0
2017/03/17,17:39:00,0.76782,0.76784,0.76775,0.76783,0
2017/03/17,17:40:00,0.76783,0.76783,0.76773,0.76779,0
2017/03/17,17:41:00,0.76778,0.76782,0.76770,0.76770,0
2017/03/17,17:42:00,0.76770,0.76771,0.76749,0.76749,0
2017/03/17,17:43:00,0.76749,0.76761,0.76749,0.76761,0
2017/03/17,17:44:00,0.76761,0.76777,0.76760,0.76770,0
2017/03/17,17:45:00,0.76770,0.76779,0.76768,0.76772,0
2017/03/17,17:46:00,0.76773,0.76778,0.76749,0.76756,0
2017/03/17,17:47:00,0.76757,0.76760,0.76727,0.76730,0
2017/03/17,17:48:00,0.76730,0.76753,0.76729,0.76749,0
2017/03/17,17:49:00,0.76750,0.76758,0.76744,0.76746,0
2017/03/17,17:50:00,0.76745,0.76753,0.76744,0.76748,0
2017/03/17,17:51:00,0.76748,0.76770,0.76747,0.76766,0
2017/03/17,17:52:00,0.76765,0.76778,0.76760,0.76768,0
2017/03/17,17:53:00,0.76766,0.76777,0.76762,0.76774,0
2017/03/17,17:54:00,0.76774,0.76784,0.76774,0.76774,0
2017/03/17,17:55:00,0.76775,0.76778,0.76772,0.76778,0
2017/03/17,17:56:00,0.76778,0.76810,0.76774,0.76806,0
2017/03/17,17:57:00,0.76806,0.76830,0.76801,0.76827,0
2017/03/17,17:58:00,0.76826,0.76826,0.76810,0.76815,0
2017/03/17,17:59:00,0.76815,0.76816,0.76803,0.76805,0
2017/03/17,18:00:00,0.76806,0.76817,0.76802,0.76817,0
2017/03/17,18:01:00,0.76816,0.76816,0.76795,0.76796,0
2017/03/17,18:02:00,0.76796,0.76802,0.76790,0.76800,0
2017/03/17,18:03:00,0.76799,0.76811,0.76797,0.76809,0
2017/03/17,18:04:00,0.76810,0.76828,0.76810,0.76827,0
2017/03/17,18:05:00,0.76828,0.76842,0.76827,0.76830,0
2017/03/17,18:06:00,0.76831,0.76837,0.76806,0.76813,0
2017/03/17,18:07:00,0.76813,0.76813,0.76807,0.76812,0
2017/03/17,18:08:00,0.76813,0.76820,0.76794,0.76797,0
2017/03/17,18:09:00,0.76797,0.76807,0.76796,0.76806,0
2017/03/17,18:10:00,0.76805,0.76805,0.76788,0.76789,0
2017/03/17,18:11:00,0.76790,0.76799,0.76789,0.76798,0
2017/03/17,18:12:00,0.76798,0.76806,0.76794,0.76795,0
2017/03/17,18:13:00,0.76796,0.76805,0.76789,0.76802,0
2017/03/17,18:14:00,0.76803,0.76812,0.76803,0.76807,0
2017/03/17,18:15:00,0.76806,0.76806,0.76800,0.76804,0
2017/03/17,18:16:00,0.76804,0.76828,0.76804,0.76828,0
2017/03/17,18:17:00,0.76828,0.76837,0.76827,0.76833,0
2017/03/17,18:18:00,0.76833,0.76837,0.76824,0.76829,0
2017/03/17,18:19:00,0.76829,0.76833,0.76821,0.76829,0
2017/03/17,18:20:00,0.76828,0.76829,0.76816,0.76816,0
2017/03/17,18:21:00,0.76816,0.76859,0.76816,0.76845,0
2017/03/17,18:22:00,0.76846,0.76859,0.76844,0.76846,0
2017/03/17,18:23:00,0.76847,0.76849,0.76847,0.76849,0
2017/03/17,18:24:00,0.76849,0.76876,0.76849,0.76875,0
2017/03/17,18:25:00,0.76875,0.76888,0.76872,0.76879,0
2017/03/17,18:26:00,0.76879,0.76888,0.76879,0.76885,0
2017/03/17,18:27:00,0.76884,0.76887,0.76876,0.76878,0
2017/03/17,18:28:00,0.76878,0.76880,0.76875,0.76877,0
2017/03/17,18:29:00,0.76877,0.76879,0.76868,0.76870,0
2017/03/17,18:30:00,0.76871,0.76876,0.76859,0.76869,0
2017/03/17,18:31:00,0.76870,0.76874,0.76863,0.76874,0
2017/03/17,18:32:00,0.76873,0.76875,0.76865,0.76868,0
2017/03/17,18:33:00,0.76868,0.76881,0.76867,0.76873,0
2017/03/17,18:34:00,0.76872,0.76877,0.76870,0.76870,0
2017/03/17,18:35:00,0.76871,0.76873,0.76858,0.76870,0
2017/03/17,18:36:00,0.76871,0.76874,0.76856,0.76856,0
2017/03/17,18:37:00,0.76854,0.76867,0.76846,0.76865,0
2017/03/17,18:38:00,0.76865,0.76877,0.76864,0.76876,0
2017/03/17,18:39:00,0.76875,0.76876,0.76863,0.76864,0
2017/03/17,18:40:00,0.76863,0.76867,0.76860,0.76861,0
2017/03/17,18:41:00,0.76860,0.76862,0.76853,0.76853,0
2017/03/17,18:42:00,0.76854,0.76856,0.76843,0.76846,0
2017/03/17,18:43:00,0.76846,0.76851,0.76846,0.76848,0
2017/03/17,18:44:00,0.76848,0.76877,0.76848,0.76876,0
2017/03/17,18:45:00,0.76876,0.76889,0.76876,0.76886,0
2017/03/17,18:46:00,0.76886,0.76899,0.76886,0.76894,0
2017/03/17,18:47:00,0.76894,0.76897,0.76893,0.76897,0
2017/03/17,18:48:00,0.76897,0.76909,0.76897,0.76901,0
2017/03/17,18:49:00,0.76901,0.76907,0.76901,0.76904,0
2017/03/17,18:50:00,0.76903,0.76903,0.76894,0.76895,0
2017/03/17,18:51:00,0.76895,0.76895,0.76883,0.76887,0
2017/03/17,18:52:00,0.76887,0.76908,0.76887,0.76892,0
2017/03/17,18:53:00,0.76893,0.76893,0.76877,0.76884,0
2017/03/17,18:54:00,0.76883,0.76884,0.76861,0.76873,0
2017/03/17,18:55:00,0.76872,0.76885,0.76853,0.76884,0
2017/03/17,18:56:00,0.76885,0.76896,0.76883,0.76893,0
2017/03/17,18:57:00,0.76892,0.76892,0.76880,0.76881,0
2017/03/17,18:58:00,0.76880,0.76899,0.76876,0.76893,0
2017/03/17,18:59:00,0.76895,0.76903,0.76891,0.76902,0
2017/03/17,19:00:00,0.76903,0.76910,0.76894,0.76894,0
2017/03/17,19:01:00,0.76894,0.76896,0.76884,0.76893,0
2017/03/17,19:02:00,0.76895,0.76908,0.76890,0.76907,0
2017/03/17,19:03:00,0.76908,0.76918,0.76907,0.76917,0
2017/03/17,19:04:00,0.76917,0.76926,0.76899,0.76919,0
2017/03/17,19:05:00,0.76920,0.76928,0.76916,0.76923,0
2017/03/17,19:06:00,0.76922,0.76924,0.76892,0.76901,0
2017/03/17,19:07:00,0.76901,0.76908,0.76886,0.76895,0
2017/03/17,19:08:00,0.76896,0.76904,0.76875,0.76877,0
2017/03/17,19:09:00,0.76877,0.76886,0.76874,0.76874,0
2017/03/17,19:10:00,0.76874,0.76880,0.76872,0.76879,0
2017/03/17,19:11:00,0.76879,0.76883,0.76874,0.76883,0
2017/03/17,19:12:00,0.76883,0.76883,0.76866,0.76874,0
2017/03/17,19:13:00,0.76874,0.76893,0.76874,0.76893,0
2017/03/17,19:14:00,0.76892,0.76894,0.76890,0.76891,0
2017/03/17,19:15:00,0.76891,0.76892,0.76888,0.76889,0
2017/03/17,19:16:00,0.76889,0.76899,0.76885,0.76891,0
2017/03/17,19:17:00,0.76891,0.76923,0.76887,0.76920,0
2017/03/17,19:18:00,0.76921,0.76928,0.76917,0.76920,0
2017/03/17,19:19:00,0.76921,0.76921,0.76902,0.76907,0
2017/03/17,19:20:00,0.76907,0.76923,0.76907,0.76920,0
2017/03/17,19:21:00,0.76918,0.76918,0.76896,0.76899,0
2017/03/17,19:22:00,0.76898,0.76908,0.76896,0.76897,0
2017/03/17,19:23:00,0.76897,0.76907,0.76895,0.76907,0
2017/03/17,19:24:00,0.76907,0.76912,0.76904,0.76912,0
2017/03/17,19:25:00,0.76911,0.76917,0.76899,0.76900,0
2017/03/17,19:26:00,0.76899,0.76902,0.76893,0.76896,0
2017/03/17,19:27:00,0.76896,0.76909,0.76891,0.76896,0
2017/03/17,19:28:00,0.76895,0.76899,0.76891,0.76896,0
2017/03/17,19:29:00,0.76895,0.76902,0.76895,0.76897,0
2017/03/17,19:30:00,0.76898,0.76900,0.76894,0.76900,0
2017/03/17,19:31:00,0.76899,0.76907,0.76894,0.76895,0
2017/03/17,19:32:00,0.76894,0.76901,0.76887,0.76901,0
2017/03/17,19:33:00,0.76901,0.76909,0.76900,0.76908,0
2017/03/17,19:34:00,0.76909,0.76910,0.76905,0.76909,0
2017/03/17,19:35:00,0.76910,0.76910,0.76905,0.76908,0
2017/03/17,19:36:00,0.76909,0.76912,0.76905,0.76908,0
2017/03/17,19:37:00,0.76908,0.76910,0.76903,0.76909,0
2017/03/17,19:38:00,0.76910,0.76919,0.76908,0.76909,0
2017/03/17,19:39:00,0.76909,0.76926,0.76909,0.76926,0
2017/03/17,19:40:00,0.76926,0.76927,0.76919,0.76919,0
2017/03/17,19:41:00,0.76919,0.76920,0.76907,0.76910,0
2017/03/17,19:42:00,0.76911,0.76911,0.76896,0.76896,0
2017/03/17,19:43:00,0.76896,0.76902,0.76888,0.76902,0
2017/03/17,19:44:00,0.76902,0.76912,0.76902,0.76906,0
2017/03/17,19:45:00,0.76907,0.76908,0.76901,0.76902,0
2017/03/17,19:46:00,0.76903,0.76913,0.76897,0.76909,0
2017/03/17,19:47:00,0.76909,0.76909,0.76899,0.76907,0
2017/03/17,19:48:00,0.76906,0.76907,0.76900,0.76901,0
2017/03/17,19:49:00,0.76901,0.76907,0.76900,0.76904,0
2017/03/17,19:50:00,0.76905,0.76924,0.76905,0.76924,0
2017/03/17,19:51:00,0.76923,0.76923,0.76913,0.76913,0
2017/03/17,19:52:00,0.76913,0.76918,0.76909,0.76911,0
2017/03/17,19:53:00,0.76911,0.76923,0.76911,0.76915,0
2017/03/17,19:54:00,0.76914,0.76929,0.76914,0.76920,0
2017/03/17,19:55:00,0.76919,0.76930,0.76919,0.76927,0
2017/03/17,19:56:00,0.76926,0.76939,0.76918,0.76929,0
2017/03/17,19:57:00,0.76929,0.76930,0.76915,0.76930,0
2017/03/17,19:58:00,0.76930,0.76937,0.76910,0.76911,0
2017/03/17,19:59:00,0.76912,0.76931,0.76911,0.76927,0
2017/03/17,20:00:00,0.76927,0.76927,0.76906,0.76916,0
2017/03/17,20:01:00,0.76915,0.76935,0.76909,0.76930,0
2017/03/17,20:02:00,0.76928,0.76931,0.76916,0.76919,0
2017/03/17,20:03:00,0.76919,0.76920,0.76911,0.76918,0
2017/03/17,20:04:00,0.76919,0.76920,0.76905,0.76918,0
2017/03/17,20:05:00,0.76917,0.76918,0.76894,0.76904,0
2017/03/17,20:06:00,0.76906,0.76907,0.76893,0.76897,0
2017/03/17,20:07:00,0.76897,0.76897,0.76874,0.76874,0
2017/03/17,20:08:00,0.76874,0.76886,0.76870,0.76879,0
2017/03/17,20:09:00,0.76879,0.76883,0.76868,0.76875,0
2017/03/17,20:10:00,0.76876,0.76904,0.76876,0.76892,0
2017/03/17,20:11:00,0.76892,0.76892,0.76869,0.76883,0
2017/03/17,20:12:00,0.76884,0.76889,0.76877,0.76877,0
2017/03/17,20:13:00,0.76876,0.76887,0.76866,0.76866,0
2017/03/17,20:14:00,0.76866,0.76866,0.76855,0.76855,0
2017/03/17,20:15:00,0.76855,0.76867,0.76842,0.76865,0
2017/03/17,20:16:00,0.76863,0.76866,0.76856,0.76865,0
2017/03/17,20:17:00,0.76865,0.76897,0.76862,0.76895,0
2017/03/17,20:18:00,0.76894,0.76911,0.76893,0.76901,0
2017/03/17,20:19:00,0.76900,0.76909,0.76897,0.76907,0
2017/03/17,20:20:00,0.76908,0.76916,0.76895,0.76896,0
2017/03/17,20:21:00,0.76897,0.76903,0.76895,0.76897,0
2017/03/17,20:22:00,0.76897,0.76904,0.76896,0.76903,0
2017/03/17,20:23:00,0.76903,0.76915,0.76896,0.76915,0
2017/03/17,20:24:00,0.76914,0.76918,0.76897,0.76900,0
2017/03/17,20:25:00,0.76900,0.76900,0.76885,0.76892,0
2017/03/17,20:26:00,0.76892,0.76896,0.76886,0.76892,0
2017/03/17,20:27:00,0.76891,0.76895,0.76882,0.76884,0
2017/03/17,20:28:00,0.76884,0.76901,0.76877,0.76897,0
2017/03/17,20:29:00,0.76895,0.76898,0.76883,0.76883,0
2017/03/17,20:30:00,0.76884,0.76890,0.76880,0.76883,0
2017/03/17,20:31:00,0.76883,0.76898,0.76874,0.76898,0
2017/03/17,20:32:00,0.76897,0.76918,0.76890,0.76917,0
2017/03/17,20:33:00,0.76916,0.76935,0.76914,0.76928,0
2017/03/17,20:34:00,0.76927,0.76927,0.76912,0.76913,0
2017/03/17,20:35:00,0.76915,0.76923,0.76911,0.76913,0
2017/03/17,20:36:00,0.76913,0.76925,0.76913,0.76925,0
2017/03/17,20:37:00,0.76925,0.76926,0.76917,0.76919,0
2017/03/17,20:38:00,0.76919,0.76928,0.76914,0.76926,0
2017/03/17,20:39:00,0.76927,0.76949,0.76927,0.76943,0
2017/03/17,20:40:00,0.76942,0.76949,0.76939,0.76945,0
2017/03/17,20:41:00,0.76945,0.76953,0.76938,0.76944,0
2017/03/17,20:42:00,0.76944,0.76946,0.76938,0.76946,0
2017/03/17,20:43:00,0.76945,0.76953,0.76945,0.76950,0
2017/03/17,20:44:00,0.76950,0.76957,0.76941,0.76947,0
2017/03/17,20:45:00,0.76948,0.76957,0.76945,0.76957,0
2017/03/17,20:46:00,0.76957,0.76961,0.76954,0.76960,0
2017/03/17,20:47:00,0.76960,0.76977,0.76958,0.76974,0
2017/03/17,20:48:00,0.76974,0.76979,0.76965,0.76968,0
2017/03/17,20:49:00,0.76967,0.76967,0.76958,0.76964,0
2017/03/17,20:50:00,0.76964,0.76977,0.76955,0.76977,0
2017/03/17,20:51:00,0.76978,0.76978,0.76963,0.76976,0
2017/03/17,20:52:00,0.76975,0.76981,0.76964,0.76966,0
2017/03/17,20:53:00,0.76965,0.76982,0.76965,0.76977,0
2017/03/17,20:54:00,0.76978,0.76978,0.76967,0.76978,0
2017/03/17,20:55:00,0.76978,0.77039,0.76977,0.77039,0
2017/03/17,20:56:00,0.77039,0.77040,0.77012,0.77032,0
2017/03/17,20:57:00,0.77033,0.77035,0.77027,0.77028,0
2017/03/17,20:58:00,0.77027,0.77028,0.77016,0.77024,0
2017/03/17,20:59:00,0.77024,0.77036,0.77024,0.77036,0
2017/03/17,21:00:00,0.77036,0.77050,0.77029,0.77038,0
2017/03/17,21:01:00,0.77037,0.77056,0.77019,0.77034,0
2017/03/17,21:02:00,0.77034,0.77038,0.77025,0.77029,0
2017/03/17,21:03:00,0.77028,0.77030,0.77006,0.77007,0
2017/03/17,21:04:00,0.77007,0.77009,0.76998,0.77004,0
2017/03/17,21:05:00,0.77005,0.77007,0.76994,0.77005,0
2017/03/17,21:06:00,0.77005,0.77017,0.77003,0.77014,0
2017/03/17,21:07:00,0.77014,0.77014,0.76993,0.76994,0
2017/03/17,21:08:00,0.76994,0.77003,0.76987,0.77002,0
2017/03/17,21:09:00,0.77003,0.77015,0.76989,0.76993,0
2017/03/17,21:10:00,0.76993,0.77004,0.76987,0.77004,0
2017/03/17,21:11:00,0.77005,0.77005,0.76992,0.76995,0
2017/03/17,21:12:00,0.76995,0.77005,0.76981,0.76984,0
2017/03/17,21:13:00,0.76984,0.77005,0.76983,0.77000,0
2017/03/17,21:14:00,0.77001,0.77005,0.76991,0.76992,0
2017/03/17,21:15:00,0.76991,0.77005,0.76991,0.77002,0
2017/03/17,21:16:00,0.77003,0.77003,0.76982,0.76983,0
2017/03/17,21:17:00,0.76982,0.76995,0.76975,0.76989,0
2017/03/17,21:18:00,0.76989,0.76995,0.76983,0.76984,0
2017/03/17,21:19:00,0.76983,0.76986,0.76977,0.76985,0
2017/03/17,21:20:00,0.76984,0.76996,0.76983,0.76985,0
2017/03/17,21:21:00,0.76986,0.76994,0.76977,0.76979,0
2017/03/17,21:22:00,0.76979,0.76993,0.76979,0.76989,0
2017/03/17,21:23:00,0.76988,0.76988,0.76959,0.76964,0
2017/03/17,21:24:00,0.76964,0.76966,0.76947,0.76958,0
2017/03/17,21:25:00,0.76958,0.76975,0.76958,0.76975,0
2017/03/17,21:26:00,0.76973,0.76976,0.76960,0.76972,0
2017/03/17,21:27:00,0.76972,0.76981,0.76955,0.76955,0
2017/03/17,21:28:00,0.76957,0.76977,0.76955,0.76976,0
2017/03/17,21:29:00,0.76976,0.76990,0.76976,0.76981,0
2017/03/17,21:30:00,0.76981,0.76989,0.76980,0.76984,0
2017/03/17,21:31:00,0.76985,0.76997,0.76985,0.76997,0
2017/03/17,21:32:00,0.76997,0.77008,0.76995,0.77005,0
2017/03/17,21:33:00,0.77005,0.77005,0.76969,0.76986,0
2017/03/17,21:34:00,0.76985,0.77016,0.76980,0.76997,0
2017/03/17,21:35:00,0.76998,0.77023,0.76988,0.76993,0
2017/03/17,21:36:00,0.76994,0.76996,0.76983,0.76984,0
2017/03/17,21:37:00,0.76984,0.76986,0.76977,0.76986,0
2017/03/17,21:38:00,0.76986,0.76986,0.76965,0.76971,0
2017/03/17,21:39:00,0.76972,0.77008,0.76964,0.77004,0
2017/03/17,21:40:00,0.77003,0.77003,0.76988,0.76989,0
2017/03/17,21:41:00,0.76990,0.76997,0.76981,0.76982,0
2017/03/17,21:42:00,0.76981,0.77008,0.76975,0.77004,0
2017/03/17,21:43:00,0.77005,0.77015,0.77000,0.77008,0
2017/03/17,21:44:00,0.77007,0.77018,0.77005,0.77015,0
2017/03/17,21:45:00,0.77015,0.77017,0.77006,0.77016,0
2017/03/17,21:46:00,0.77017,0.77027,0.77015,0.77026,0
2017/03/17,21:47:00,0.77025,0.77025,0.77014,0.77024,0
2017/03/17,21:48:00,0.77024,0.77038,0.77024,0.77027,0
2017/03/17,21:49:00,0.77027,0.77048,0.77027,0.77044,0
2017/03/17,21:50:00,0.77044,0.77048,0.77039,0.77044,0
2017/03/17,21:51:00,0.77044,0.77064,0.77040,0.77056,0
2017/03/17,21:52:00,0.77056,0.77069,0.77049,0.77060,0
2017/03/17,21:53:00,0.77060,0.77060,0.77046,0.77055,0
2017/03/17,21:54:00,0.77055,0.77056,0.77049,0.77054,0
2017/03/17,21:55:00,0.77055,0.77056,0.77045,0.77046,0
2017/03/17,21:56:00,0.77046,0.77054,0.77046,0.77048,0
2017/03/17,21:57:00,0.77047,0.77048,0.77027,0.77028,0
2017/03/17,21:58:00,0.77028,0.77039,0.77027,0.77029,0
2017/03/17,21:59:00,0.77028,0.77029,0.76999,0.77008,0
2017/03/17,22:00:00,0.77008,0.77017,0.77008,0.77012,0
2017/03/17,22:01:00,0.77012,0.77012,0.77005,0.77007,0
2017/03/17,22:02:00,0.77007,0.77015,0.77000,0.77010,0
2017/03/17,22:03:00,0.77010,0.77019,0.77003,0.77017,0
2017/03/17,22:04:00,0.77017,0.77026,0.77009,0.77016,0
2017/03/17,22:05:00,0.77017,0.77034,0.77017,0.77034,0
2017/03/17,22:06:00,0.77035,0.77038,0.77025,0.77032,0
2017/03/17,22:07:00,0.77031,0.77056,0.77031,0.77050,0
2017/03/17,22:08:00,0.77049,0.77050,0.77038,0.77050,0
2017/03/17,22:09:00,0.77049,0.77069,0.77049,0.77062,0
2017/03/17,22:10:00,0.77062,0.77073,0.77061,0.77068,0
2017/03/17,22:11:00,0.77068,0.77080,0.77054,0.77054,0
2017/03/17,22:12:00,0.77054,0.77065,0.77054,0.77057,0
2017/03/17,22:13:00,0.77056,0.77061,0.77054,0.77060,0
2017/03/17,22:14:00,0.77060,0.77076,0.77052,0.77073,0
2017/03/17,22:15:00,0.77073,0.77079,0.77016,0.77025,0
2017/03/17,22:16:00,0.77018,0.77070,0.77017,0.77045,0
2017/03/17,22:17:00,0.77044,0.77050,0.77035,0.77047,0
2017/03/17,22:18:00,0.77047,0.77059,0.77042,0.77058,0
2017/03/17,22:19:00,0.77054,0.77055,0.77042,0.77050,0
2017/03/17,22:20:00,0.77050,0.77057,0.77041,0.77046,0
2017/03/17,22:21:00,0.77046,0.77059,0.77042,0.77055,0
2017/03/17,22:22:00,0.77056,0.77075,0.77056,0.77073,0
2017/03/17,22:23:00,0.77072,0.77075,0.77050,0.77051,0
2017/03/17,22:24:00,0.77050,0.77051,0.77039,0.77045,0
2017/03/17,22:25:00,0.77045,0.77049,0.77025,0.77034,0
2017/03/17,22:26:00,0.77033,0.77034,0.77015,0.77025,0
2017/03/17,22:27:00,0.77024,0.77027,0.77013,0.77013,0
2017/03/17,22:28:00,0.77012,0.77015,0.77010,0.77015,0
2017/03/17,22:29:00,0.77014,0.77027,0.77013,0.77018,0
2017/03/17,22:30:00,0.77019,0.77025,0.77013,0.77021,0
2017/03/17,22:31:00,0.77021,0.77036,0.77021,0.77026,0
2017/03/17,22:32:00,0.77024,0.77032,0.77015,0.77017,0
2017/03/17,22:33:00,0.77017,0.77023,0.77012,0.77014,0
2017/03/17,22:34:00,0.77013,0.77026,0.77005,0.77022,0
2017/03/17,22:35:00,0.77021,0.77021,0.76997,0.76997,0
2017/03/17,22:36:00,0.76997,0.77014,0.76993,0.77014,0
2017/03/17,22:37:00,0.77013,0.77014,0.76996,0.77005,0
2017/03/17,22:38:00,0.77006,0.77052,0.77005,0.77043,0
2017/03/17,22:39:00,0.77043,0.77078,0.77042,0.77066,0
2017/03/17,22:40:00,0.77066,0.77066,0.77052,0.77054,0
2017/03/17,22:41:00,0.77053,0.77068,0.77053,0.77067,0
2017/03/17,22:42:00,0.77067,0.77093,0.77067,0.77083,0
2017/03/17,22:43:00,0.77082,0.77084,0.77068,0.77068,0
2017/03/17,22:44:00,0.77068,0.77087,0.77066,0.77072,0
2017/03/17,22:45:00,0.77071,0.77083,0.77066,0.77078,0
2017/03/17,22:46:00,0.77078,0.77087,0.77075,0.77085,0
2017/03/17,22:47:00,0.77086,0.77088,0.77081,0.77083,0
2017/03/17,22:48:00,0.77082,0.77084,0.77081,0.77082,0
2017/03/17,22:49:00,0.77081,0.77086,0.77066,0.77069,0
2017/03/17,22:50:00,0.77070,0.77072,0.77061,0.77061,0
2017/03/17,22:51:00,0.77061,0.77064,0.77052,0.77053,0
2017/03/17,22:52:00,0.77052,0.77054,0.77041,0.77054,0
2017/03/17,22:53:00,0.77055,0.77055,0.77050,0.77053,0
2017/03/17,22:54:00,0.77052,0.77054,0.77049,0.77052,0
2017/03/17,22:55:00,0.77051,0.77061,0.77051,0.77061,0
2017/03/17,22:56:00,0.77062,0.77068,0.77060,0.77061,0
2017/03/17,22:57:00,0.77062,0.77065,0.77062,0.77064,0
2017/03/17,22:58:00,0.77063,0.77066,0.77053,0.77056,0
2017/03/17,22:59:00,0.77057,0.77065,0.77057,0.77062,0
2017/03/17,23:00:00,0.77062,0.77086,0.77059,0.77071,0
2017/03/17,23:01:00,0.77071,0.77125,0.77069,0.77098,0
2017/03/17,23:02:00,0.77097,0.77137,0.77092,0.77130,0
2017/03/17,23:03:00,0.77130,0.77141,0.77104,0.77125,0
2017/03/17,23:04:00,0.77126,0.77143,0.77121,0.77126,0
2017/03/17,23:05:00,0.77127,0.77156,0.77119,0.77145,0
2017/03/17,23:06:00,0.77144,0.77149,0.77125,0.77127,0
2017/03/17,23:07:00,0.77128,0.77131,0.77100,0.77119,0
2017/03/17,23:08:00,0.77119,0.77123,0.77098,0.77102,0
2017/03/17,23:09:00,0.77101,0.77109,0.77091,0.77091,0
2017/03/17,23:10:00,0.77092,0.77101,0.77084,0.77096,0
2017/03/17,23:11:00,0.77096,0.77107,0.77090,0.77104,0
2017/03/17,23:12:00,0.77104,0.77115,0.77094,0.77105,0
2017/03/17,23:13:00,0.77105,0.77105,0.77078,0.77083,0
2017/03/17,23:14:00,0.77082,0.77103,0.77079,0.77095,0
2017/03/17,23:15:00,0.77096,0.77104,0.77073,0.77073,0
2017/03/17,23:16:00,0.77073,0.77075,0.77053,0.77060,0
2017/03/17,23:17:00,0.77060,0.77077,0.77048,0.77052,0
2017/03/17,23:18:00,0.77052,0.77053,0.77032,0.77041,0
2017/03/17,23:19:00,0.77041,0.77054,0.77033,0.77052,0
2017/03/17,23:20:00,0.77051,0.77054,0.77031,0.77041,0
2017/03/17,23:21:00,0.77039,0.77039,0.77022,0.77023,0
2017/03/17,23:22:00,0.77023,0.77043,0.77013,0.77032,0
2017/03/17,23:23:00,0.77032,0.77033,0.77007,0.77017,0
2017/03/17,23:24:00,0.77016,0.77027,0.77007,0.77025,0
2017/03/17,23:25:00,0.77025,0.77043,0.77024,0.77026,0
2017/03/17,23:26:00,0.77026,0.77026,0.77019,0.77020,0
2017/03/17,23:27:00,0.77020,0.77039,0.77008,0.77029,0
2017/03/17,23:28:00,0.77029,0.77043,0.77011,0.77039,0
2017/03/17,23:29:00,0.77039,0.77056,0.77037,0.77054,0
2017/03/17,23:30:00,0.77053,0.77066,0.77050,0.77057,0
2017/03/17,23:31:00,0.77058,0.77058,0.77022,0.77022,0
2017/03/17,23:32:00,0.77024,0.77024,0.77010,0.77013,0
2017/03/17,23:33:00,0.77011,0.77016,0.77006,0.77014,0
2017/03/17,23:34:00,0.77013,0.77015,0.77009,0.77013,0
2017/03/17,23:35:00,0.77012,0.77013,0.77003,0.77004,0
2017/03/17,23:36:00,0.77005,0.77033,0.77004,0.77023,0
2017/03/17,23:37:00,0.77023,0.77024,0.77005,0.77008,0
2017/03/17,23:38:00,0.77007,0.77009,0.76995,0.77001,0
2017/03/17,23:39:00,0.77000,0.77004,0.76975,0.76976,0
2017/03/17,23:40:00,0.76976,0.76996,0.76976,0.76994,0
2017/03/17,23:41:00,0.76994,0.76998,0.76990,0.76993,0
2017/03/17,23:42:00,0.76993,0.76993,0.76973,0.76983,0
2017/03/17,23:43:00,0.76981,0.77000,0.76980,0.76998,0
2017/03/17,23:44:00,0.76999,0.77013,0.76998,0.77013,0
2017/03/17,23:45:00,0.77013,0.77016,0.77007,0.77009,0
2017/03/17,23:46:00,0.77007,0.77009,0.76994,0.77000,0
2017/03/17,23:47:00,0.76999,0.77005,0.76997,0.77005,0
2017/03/17,23:48:00,0.77005,0.77005,0.76991,0.77005,0
2017/03/17,23:49:00,0.77005,0.77014,0.76994,0.76996,0
2017/03/17,23:50:00,0.76997,0.76997,0.76977,0.76986,0
2017/03/17,23:51:00,0.76985,0.77000,0.76975,0.76982,0
2017/03/17,23:52:00,0.76982,0.77006,0.76980,0.77006,0
2017/03/17,23:53:00,0.77006,0.77013,0.76983,0.77004,0
2017/03/17,23:54:00,0.77004,0.77015,0.76997,0.77006,0
2017/03/17,23:55:00,0.77006,0.77008,0.76998,0.77008,0
2017/03/17,23:56:00,0.77008,0.77021,0.77007,0.77012,0
2017/03/17,23:57:00,0.77013,0.77013,0.76986,0.76996,0
2017/03/17,23:58:00,0.76997,0.76998,0.76982,0.76983,0
2017/03/17,23:59:00,0.76982,0.77000,0.76975,0.76985,0
2017/03/18,00:00:00,0.76985,0.77006,0.76985,0.77005,0
2017/03/18,00:01:00,0.77005,0.77005,0.76985,0.76990,0
2017/03/18,00:02:00,0.76990,0.77022,0.76990,0.77006,0
2017/03/18,00:03:00,0.77007,0.77015,0.77002,0.77010,0
2017/03/18,00:04:00,0.77009,0.77027,0.77003,0.77017,0
2017/03/18,00:05:00,0.77017,0.77020,0.77013,0.77016,0
2017/03/18,00:06:00,0.77016,0.77016,0.77002,0.77002,0
2017/03/18,00:07:00,0.77002,0.77013,0.76984,0.77008,0
2017/03/18,00:08:00,0.77007,0.77015,0.77003,0.77012,0
2017/03/18,00:09:00,0.77012,0.77023,0.77008,0.77014,0
2017/03/18,00:10:00,0.77014,0.77026,0.77014,0.77023,0
2017/03/18,00:11:00,0.77023,0.77024,0.77013,0.77015,0
2017/03/18,00:12:00,0.77016,0.77027,0.77014,0.77015,0
2017/03/18,00:13:00,0.77014,0.77016,0.77003,0.77013,0
2017/03/18,00:14:00,0.77014,0.77023,0.77013,0.77020,0
2017/03/18,00:15:00,0.77019,0.77055,0.77017,0.77032,0
2017/03/18,00:16:00,0.77031,0.77031,0.77019,0.77023,0
2017/03/18,00:17:00,0.77023,0.77045,0.77022,0.77034,0
2017/03/18,00:18:00,0.77033,0.77040,0.77021,0.77027,0
2017/03/18,00:19:00,0.77028,0.77035,0.77015,0.77033,0
2017/03/18,00:20:00,0.77033,0.77042,0.77026,0.77027,0
2017/03/18,00:21:00,0.77027,0.77028,0.77026,0.77026,0
2017/03/18,00:22:00,0.77026,0.77034,0.77020,0.77034,0
2017/03/18,00:23:00,0.77034,0.77051,0.77033,0.77038,0
2017/03/18,00:24:00,0.77038,0.77047,0.77036,0.77046,0
2017/03/18,00:25:00,0.77045,0.77048,0.77039,0.77047,0
2017/03/18,00:26:00,0.77047,0.77052,0.77023,0.77025,0
2017/03/18,00:27:00,0.77024,0.77027,0.77013,0.77026,0
2017/03/18,00:28:00,0.77024,0.77027,0.77014,0.77018,0
2017/03/18,00:29:00,0.77017,0.77018,0.76999,0.77001,0
2017/03/18,00:30:00,0.77002,0.77003,0.76991,0.76994,0
2017/03/18,00:31:00,0.76993,0.77007,0.76977,0.76995,0
2017/03/18,00:32:00,0.76994,0.76995,0.76951,0.76955,0
2017/03/18,00:33:00,0.76954,0.76982,0.76952,0.76978,0
2017/03/18,00:34:00,0.76978,0.76984,0.76946,0.76962,0
2017/03/18,00:35:00,0.76962,0.76966,0.76958,0.76962,0
2017/03/18,00:36:00,0.76962,0.76981,0.76946,0.76963,0
2017/03/18,00:37:00,0.76964,0.76966,0.76954,0.76961,0
2017/03/18,00:38:00,0.76962,0.76965,0.76950,0.76952,0
2017/03/18,00:39:00,0.76952,0.76962,0.76947,0.76948,0
2017/03/18,00:40:00,0.76947,0.76947,0.76921,0.76924,0
2017/03/18,00:41:00,0.76925,0.76948,0.76925,0.76945,0
2017/03/18,00:42:00,0.76944,0.76957,0.76943,0.76952,0
2017/03/18,00:43:00,0.76953,0.76967,0.76941,0.76965,0
2017/03/18,00:44:00,0.76966,0.76971,0.76959,0.76961,0
2017/03/18,00:45:00,0.76961,0.76966,0.76944,0.76946,0
2017/03/18,00:46:00,0.76946,0.76967,0.76944,0.76966,0
2017/03/18,00:47:00,0.76965,0.76966,0.76951,0.76955,0
2017/03/18,00:48:00,0.76956,0.76957,0.76951,0.76957,0
2017/03/18,00:49:00,0.76958,0.76958,0.76943,0.76944,0
2017/03/18,00:50:00,0.76945,0.76949,0.76931,0.76931,0
2017/03/18,00:51:00,0.76931,0.76944,0.76923,0.76924,0
2017/03/18,00:52:00,0.76925,0.76943,0.76924,0.76941,0
2017/03/18,00:53:00,0.76941,0.76956,0.76937,0.76952,0
2017/03/18,00:54:00,0.76951,0.76956,0.76930,0.76934,0
2017/03/18,00:55:00,0.76933,0.76943,0.76930,0.76937,0
2017/03/18,00:56:00,0.76937,0.76942,0.76922,0.76933,0
2017/03/18,00:57:00,0.76933,0.76947,0.76924,0.76928,0
2017/03/18,00:58:00,0.76928,0.76956,0.76924,0.76926,0
2017/03/18,00:59:00,0.76926,0.76937,0.76913,0.76916,0
2017/03/18,01:00:00,0.76916,0.76917,0.76895,0.76905,0
2017/03/18,01:01:00,0.76905,0.76912,0.76895,0.76895,0
2017/03/18,01:02:00,0.76897,0.76905,0.76873,0.76886,0
2017/03/18,01:03:00,0.76886,0.76931,0.76886,0.76928,0
2017/03/18,01:04:00,0.76928,0.76928,0.76914,0.76915,0
2017/03/18,01:05:00,0.76914,0.76915,0.76896,0.76911,0
2017/03/18,01:06:00,0.76911,0.76918,0.76905,0.76915,0
2017/03/18,01:07:00,0.76913,0.76917,0.76910,0.76915,0
2017/03/18,01:08:00,0.76915,0.76926,0.76912,0.76925,0
2017/03/18,01:09:00,0.76925,0.76936,0.76925,0.76935,0
2017/03/18,01:10:00,0.76934,0.76939,0.76923,0.76924,0
2017/03/18,01:11:00,0.76924,0.76941,0.76923,0.76940,0
2017/03/18,01:12:00,0.76940,0.76948,0.76938,0.76938,0
2017/03/18,01:13:00,0.76939,0.76945,0.76938,0.76942,0
2017/03/18,01:14:00,0.76941,0.76941,0.76919,0.76923,0
2017/03/18,01:15:00,0.76922,0.76929,0.76914,0.76929,0
2017/03/18,01:16:00,0.76929,0.76941,0.76922,0.76941,0
2017/03/18,01:17:00,0.76941,0.76951,0.76939,0.76945,0
2017/03/18,01:18:00,0.76946,0.76956,0.76946,0.76951,0
2017/03/18,01:19:00,0.76951,0.76956,0.76947,0.76956,0
2017/03/18,01:20:00,0.76957,0.76961,0.76955,0.76958,0
2017/03/18,01:21:00,0.76958,0.76968,0.76957,0.76959,0
2017/03/18,01:22:00,0.76958,0.76968,0.76957,0.76961,0
2017/03/18,01:23:00,0.76961,0.76962,0.76951,0.76962,0
2017/03/18,01:24:00,0.76962,0.76963,0.76953,0.76963,0
2017/03/18,01:25:00,0.76962,0.76963,0.76949,0.76949,0
2017/03/18,01:26:00,0.76948,0.76949,0.76935,0.76947,0
2017/03/18,01:27:00,0.76947,0.76956,0.76938,0.76954,0
2017/03/18,01:28:00,0.76955,0.76965,0.76948,0.76950,0
2017/03/18,01:29:00,0.76949,0.76959,0.76947,0.76959,0
2017/03/18,01:30:00,0.76958,0.76964,0.76958,0.76960,0
2017/03/18,01:31:00,0.76960,0.76961,0.76955,0.76955,0
2017/03/18,01:32:00,0.76954,0.76954,0.76941,0.76948,0
2017/03/18,01:33:00,0.76948,0.76950,0.76939,0.76946,0
2017/03/18,01:34:00,0.76946,0.76948,0.76936,0.76936,0
2017/03/18,01:35:00,0.76936,0.76937,0.76925,0.76930,0
2017/03/18,01:36:00,0.76929,0.76933,0.76915,0.76915,0
2017/03/18,01:37:00,0.76915,0.76946,0.76915,0.76945,0
2017/03/18,01:38:00,0.76945,0.76949,0.76939,0.76948,0
2017/03/18,01:39:00,0.76948,0.76949,0.76946,0.76947,0
2017/03/18,01:40:00,0.76947,0.76959,0.76946,0.76958,0
2017/03/18,01:41:00,0.76959,0.76960,0.76947,0.76958,0
2017/03/18,01:42:00,0.76956,0.76960,0.76946,0.76946,0
2017/03/18,01:43:00,0.76946,0.76966,0.76946,0.76964,0
2017/03/18,01:44:00,0.76963,0.76972,0.76959,0.76972,0
2017/03/18,01:45:00,0.76972,0.76976,0.76964,0.76976,0
2017/03/18,01:46:00,0.76976,0.76980,0.76957,0.76968,0
2017/03/18,01:47:00,0.76967,0.76969,0.76965,0.76969,0
2017/03/18,01:48:00,0.76968,0.76970,0.76966,0.76967,0
2017/03/18,01:49:00,0.76967,0.76971,0.76967,0.76970,0
2017/03/18,01:50:00,0.76969,0.76980,0.76969,0.76979,0
2017/03/18,01:51:00,0.76980,0.76987,0.76979,0.76984,0
2017/03/18,01:52:00,0.76984,0.76996,0.76972,0.76972,0
2017/03/18,01:53:00,0.76973,0.76979,0.76973,0.76975,0
2017/03/18,01:54:00,0.76977,0.77007,0.76977,0.77003,0
2017/03/18,01:55:00,0.77002,0.77004,0.76995,0.77001,0
2017/03/18,01:56:00,0.77001,0.77004,0.77000,0.77004,0
2017/03/18,01:57:00,0.77005,0.77024,0.77001,0.77001,0
2017/03/18,01:58:00,0.77001,0.77001,0.76983,0.76993,0
2017/03/18,01:59:00,0.76993,0.76995,0.76979,0.76988,0
2017/03/18,02:00:00,0.76988,0.76996,0.76981,0.76994,0
2017/03/18,02:01:00,0.76993,0.77003,0.76982,0.77000,0
2017/03/18,02:02:00,0.77001,0.77008,0.76995,0.76997,0
2017/03/18,02:03:00,0.76998,0.77020,0.76997,0.77019,0
2017/03/18,02:04:00,0.77018,0.77027,0.77016,0.77021,0
2017/03/18,02:05:00,0.77021,0.77022,0.77008,0.77010,0
2017/03/18,02:06:00,0.77010,0.77041,0.77008,0.77038,0
2017/03/18,02:07:00,0.77038,0.77057,0.77026,0.77050,0
2017/03/18,02:08:00,0.77050,0.77069,0.77049,0.77058,0
2017/03/18,02:09:00,0.77058,0.77075,0.77054,0.77067,0
2017/03/18,02:10:00,0.77067,0.77083,0.77060,0.77082,0
2017/03/18,02:11:00,0.77082,0.77083,0.77063,0.77074,0
2017/03/18,02:12:00,0.77075,0.77084,0.77069,0.77074,0
2017/03/18,02:13:00,0.77074,0.77095,0.77071,0.77094,0
2017/03/18,02:14:00,0.77095,0.77096,0.77086,0.77094,0
2017/03/18,02:15:00,0.77094,0.77098,0.77082,0.77086,0
2017/03/18,02:16:00,0.77086,0.77091,0.77085,0.77089,0
2017/03/18,02:17:00,0.77089,0.77096,0.77084,0.77085,0
2017/03/18,02:18:00,0.77086,0.77086,0.77072,0.77072,0
2017/03/18,02:19:00,0.77072,0.77073,0.77064,0.77065,0
2017/03/18,02:20:00,0.77066,0.77086,0.77066,0.77085,0
2017/03/18,02:21:00,0.77084,0.77092,0.77080,0.77082,0
2017/03/18,02:22:00,0.77081,0.77091,0.77077,0.77087,0
2017/03/18,02:23:00,0.77086,0.77097,0.77081,0.77097,0
2017/03/18,02:24:00,0.77097,0.77104,0.77095,0.77099,0
2017/03/18,02:25:00,0.77098,0.77105,0.77098,0.77104,0
2017/03/18,02:26:00,0.77104,0.77122,0.77099,0.77115,0
2017/03/18,02:27:00,0.77114,0.77122,0.77111,0.77122,0
2017/03/18,02:28:00,0.77122,0.77133,0.77122,0.77130,0
2017/03/18,02:29:00,0.77130,0.77139,0.77120,0.77124,0
2017/03/18,02:30:00,0.77123,0.77127,0.77102,0.77115,0
2017/03/18,02:31:00,0.77114,0.77116,0.77112,0.77116,0
2017/03/18,02:32:00,0.77116,0.77124,0.77111,0.77113,0
2017/03/18,02:33:00,0.77114,0.77114,0.77105,0.77111,0
2017/03/18,02:34:00,0.77110,0.77115,0.77101,0.77115,0
2017/03/18,02:35:00,0.77116,0.77116,0.77101,0.77106,0
2017/03/18,02:36:00,0.77107,0.77108,0.77105,0.77105,0
2017/03/18,02:37:00,0.77106,0.77137,0.77105,0.77128,0
2017/03/18,02:38:00,0.77128,0.77128,0.77106,0.77107,0
2017/03/18,02:39:00,0.77106,0.77114,0.77105,0.77114,0
2017/03/18,02:40:00,0.77114,0.77125,0.77110,0.77125,0
2017/03/18,02:41:00,0.77126,0.77126,0.77118,0.77122,0
2017/03/18,02:42:00,0.77123,0.77126,0.77123,0.77125,0
2017/03/18,02:43:00,0.77126,0.77126,0.77104,0.77115,0
2017/03/18,02:44:00,0.77115,0.77119,0.77114,0.77115,0
2017/03/18,02:45:00,0.77116,0.77123,0.77114,0.77118,0
2017/03/18,02:46:00,0.77116,0.77126,0.77109,0.77124,0
2017/03/18,02:47:00,0.77124,0.77125,0.77113,0.77113,0
2017/03/18,02:48:00,0.77112,0.77114,0.77105,0.77108,0
2017/03/18,02:49:00,0.77109,0.77118,0.77108,0.77112,0
2017/03/18,02:50:00,0.77111,0.77113,0.77103,0.77103,0
2017/03/18,02:51:00,0.77102,0.77119,0.77096,0.77118,0
2017/03/18,02:52:00,0.77118,0.77118,0.77115,0.77116,0
2017/03/18,02:53:00,0.77115,0.77116,0.77106,0.77108,0
2017/03/18,02:54:00,0.77107,0.77108,0.77104,0.77107,0
2017/03/18,02:55:00,0.77108,0.77108,0.77106,0.77108,0
2017/03/18,02:56:00,0.77107,0.77111,0.77098,0.77108,0
2017/03/18,02:57:00,0.77109,0.77109,0.77098,0.77107,0
2017/03/18,02:58:00,0.77107,0.77108,0.77104,0.77106,0
2017/03/18,02:59:00,0.77105,0.77108,0.77101,0.77101,0
2017/03/18,03:00:00,0.77101,0.77114,0.77100,0.77113,0
2017/03/18,03:01:00,0.77114,0.77124,0.77113,0.77123,0
2017/03/18,03:02:00,0.77123,0.77128,0.77118,0.77126,0
2017/03/18,03:03:00,0.77127,0.77135,0.77125,0.77132,0
2017/03/18,03:04:00,0.77133,0.77139,0.77133,0.77139,0
2017/03/18,03:05:00,0.77138,0.77139,0.77136,0.77138,0
2017/03/18,03:06:00,0.77138,0.77139,0.77127,0.77128,0
2017/03/18,03:07:00,0.77128,0.77129,0.77127,0.77127,0
2017/03/18,03:08:00,0.77125,0.77140,0.77125,0.77140,0
2017/03/18,03:09:00,0.77139,0.77160,0.77138,0.77150,0
2017/03/18,03:10:00,0.77150,0.77159,0.77147,0.77159,0
2017/03/18,03:11:00,0.77159,0.77160,0.77145,0.77146,0
2017/03/18,03:12:00,0.77145,0.77150,0.77133,0.77149,0
2017/03/18,03:13:00,0.77149,0.77158,0.77148,0.77157,0
2017/03/18,03:14:00,0.77157,0.77167,0.77147,0.77152,0
2017/03/18,03:15:00,0.77153,0.77174,0.77152,0.77173,0
2017/03/18,03:16:00,0.77172,0.77177,0.77162,0.77167,0
2017/03/18,03:17:00,0.77167,0.77178,0.77167,0.77175,0
2017/03/18,03:18:00,0.77174,0.77175,0.77153,0.77153,0
2017/03/18,03:19:00,0.77153,0.77163,0.77153,0.77162,0
2017/03/18,03:20:00,0.77161,0.77163,0.77161,0.77162,0
2017/03/18,03:21:00,0.77163,0.77163,0.77141,0.77142,0
2017/03/18,03:22:00,0.77141,0.77142,0.77126,0.77126,0
2017/03/18,03:23:00,0.77126,0.77135,0.77126,0.77135,0
2017/03/18,03:24:00,0.77135,0.77136,0.77135,0.77136,0
2017/03/18,03:25:00,0.77137,0.77142,0.77131,0.77133,0
2017/03/18,03:26:00,0.77134,0.77140,0.77132,0.77140,0
2017/03/18,03:27:00,0.77140,0.77141,0.77140,0.77141,0
2017/03/18,03:28:00,0.77139,0.77143,0.77137,0.77143,0
2017/03/18,03:29:00,0.77144,0.77153,0.77144,0.77147,0
2017/03/18,03:30:00,0.77146,0.77148,0.77125,0.77126,0
2017/03/18,03:31:00,0.77127,0.77129,0.77126,0.77126,0
2017/03/18,03:32:00,0.77126,0.77128,0.77126,0.77128,0
2017/03/18,03:33:00,0.77128,0.77139,0.77128,0.77136,0
2017/03/18,03:34:00,0.77136,0.77137,0.77135,0.77135,0
2017/03/18,03:35:00,0.77135,0.77135,0.77127,0.77128,0
2017/03/18,03:36:00,0.77126,0.77127,0.77124,0.77124,0
2017/03/18,03:37:00,0.77123,0.77128,0.77110,0.77111,0
2017/03/18,03:38:00,0.77111,0.77112,0.77102,0.77102,0
2017/03/18,03:39:00,0.77099,0.77113,0.77093,0.77111,0
2017/03/18,03:40:00,0.77112,0.77112,0.77109,0.77110,0
2017/03/18,03:41:00,0.77111,0.77111,0.77102,0.77102,0
2017/03/18,03:42:00,0.77101,0.77107,0.77100,0.77103,0
2017/03/18,03:43:00,0.77103,0.77113,0.77103,0.77108,0
2017/03/18,03:44:00,0.77108,0.77117,0.77106,0.77108,0
2017/03/18,03:45:00,0.77107,0.77107,0.77097,0.77097,0
2017/03/18,03:46:00,0.77096,0.77096,0.77081,0.77093,0
2017/03/18,03:47:00,0.77094,0.77105,0.77089,0.77094,0
2017/03/18,03:48:00,0.77094,0.77097,0.77093,0.77096,0
2017/03/18,03:49:00,0.77097,0.77101,0.77087,0.77089,0
2017/03/18,03:50:00,0.77089,0.77092,0.77086,0.77089,0
2017/03/18,03:51:00,0.77088,0.77098,0.77088,0.77091,0
2017/03/18,03:52:00,0.77090,0.77096,0.77081,0.77088,0
2017/03/18,03:53:00,0.77088,0.77092,0.77075,0.77075,0
2017/03/18,03:54:00,0.77075,0.77080,0.77072,0.77080,0
2017/03/18,03:55:00,0.77081,0.77087,0.77080,0.77083,0
2017/03/18,03:56:00,0.77084,0.77087,0.77080,0.77085,0
2017/03/18,03:57:00,0.77085,0.77085,0.77080,0.77081,0
2017/03/18,03:58:00,0.77082,0.77082,0.77076,0.77076,0
2017/03/18,03:59:00,0.77075,0.77081,0.77068,0.77073,0
2017/03/18,04:00:00,0.77074,0.77092,0.77074,0.77088,0
2017/03/18,04:01:00,0.77089,0.77095,0.77080,0.77085,0
2017/03/18,04:02:00,0.77084,0.77086,0.77073,0.77075,0
2017/03/18,04:03:00,0.77075,0.77077,0.77075,0.77075,0
2017/03/18,04:04:00,0.77076,0.77077,0.77072,0.77075,0
2017/03/18,04:05:00,0.77076,0.77076,0.77060,0.77062,0
2017/03/18,04:06:00,0.77062,0.77062,0.77052,0.77062,0
2017/03/18,04:07:00,0.77061,0.77062,0.77048,0.77058,0
2017/03/18,04:08:00,0.77059,0.77059,0.77053,0.77053,0
2017/03/18,04:09:00,0.77053,0.77057,0.77049,0.77057,0
2017/03/18,04:10:00,0.77057,0.77063,0.77047,0.77063,0
2017/03/18,04:11:00,0.77063,0.77066,0.77053,0.77054,0
2017/03/18,04:12:00,0.77054,0.77057,0.77053,0.77054,0
2017/03/18,04:13:00,0.77054,0.77056,0.77051,0.77051,0
2017/03/18,04:14:00,0.77052,0.77055,0.77052,0.77053,0
2017/03/18,04:15:00,0.77054,0.77055,0.77047,0.77055,0
2017/03/18,04:16:00,0.77054,0.77055,0.77053,0.77053,0
2017/03/18,04:17:00,0.77052,0.77052,0.77045,0.77047,0
2017/03/18,04:18:00,0.77047,0.77053,0.77044,0.77050,0
2017/03/18,04:19:00,0.77051,0.77063,0.77044,0.77047,0
2017/03/18,04:20:00,0.77044,0.77052,0.77044,0.77052,0
2017/03/18,04:21:00,0.77052,0.77052,0.77047,0.77048,0
2017/03/18,04:22:00,0.77047,0.77048,0.77045,0.77046,0
2017/03/18,04:23:00,0.77045,0.77054,0.77043,0.77053,0
2017/03/18,04:24:00,0.77054,0.77054,0.77046,0.77050,0
2017/03/18,04:25:00,0.77050,0.77059,0.77048,0.77049,0
2017/03/18,04:26:00,0.77050,0.77054,0.77046,0.77054,0
2017/03/18,04:27:00,0.77055,0.77063,0.77055,0.77058,0
2017/03/18,04:28:00,0.77058,0.77059,0.77057,0.77058,0
2017/03/18,04:29:00,0.77057,0.77058,0.77055,0.77056,0
2017/03/18,04:30:00,0.77055,0.77055,0.77049,0.77052,0
2017/03/18,04:31:00,0.77051,0.77052,0.77047,0.77048,0
2017/03/18,04:32:00,0.77049,0.77054,0.77048,0.77050,0
2017/03/18,04:33:00,0.77049,0.77054,0.77047,0.77054,0
2017/03/18,04:34:00,0.77055,0.77056,0.77054,0.77055,0
2017/03/18,04:35:00,0.77055,0.77057,0.77054,0.77054,0
2017/03/18,04:36:00,0.77054,0.77055,0.77046,0.77048,0
2017/03/18,04:37:00,0.77049,0.77057,0.77047,0.77056,0
2017/03/18,04:38:00,0.77057,0.77057,0.77051,0.77055,0
2017/03/18,04:39:00,0.77054,0.77057,0.77054,0.77055,0
2017/03/18,04:40:00,0.77056,0.77076,0.77055,0.77074,0
2017/03/18,04:41:00,0.77073,0.77079,0.77073,0.77075,0
2017/03/18,04:42:00,0.77075,0.77076,0.77064,0.77064,0
2017/03/18,04:43:00,0.77064,0.77066,0.77056,0.77058,0
2017/03/18,04:44:00,0.77058,0.77059,0.77058,0.77059,0
2017/03/18,04:45:00,0.77059,0.77059,0.77049,0.77049,0
2017/03/18,04:46:00,0.77049,0.77050,0.77045,0.77045,0
2017/03/18,04:47:00,0.77046,0.77052,0.77037,0.77050,0
2017/03/18,04:48:00,0.77050,0.77050,0.77040,0.77040,0
2017/03/18,04:49:00,0.77040,0.77041,0.77027,0.77027,0
2017/03/18,04:50:00,0.77028,0.77035,0.77023,0.77027,0
2017/03/18,04:51:00,0.77026,0.77047,0.77026,0.77046,0
2017/03/18,04:52:00,0.77047,0.77051,0.77047,0.77050,0
2017/03/18,04:53:00,0.77049,0.77049,0.77045,0.77047,0
2017/03/18,04:54:00,0.77048,0.77049,0.77046,0.77048,0
2017/03/18,04:55:00,0.77047,0.77048,0.77038,0.77038,0
2017/03/18,04:56:00,0.77039,0.77040,0.77036,0.77037,0
2017/03/18,04:57:00,0.77037,0.77037,0.77025,0.77027,0
2017/03/18,04:58:00,0.77028,0.77030,0.77018,0.77020,0
2017/03/18,04:59:00,0.77021,0.77023,0.77020,0.77021,0
2017/03/18,05:00:00,0.77021,0.77026,0.77015,0.77015,0
2017/03/18,05:01:00,0.77014,0.77018,0.77011,0.77015,0
2017/03/18,05:02:00,0.77014,0.77023,0.77013,0.77021,0
2017/03/18,05:03:00,0.77022,0.77022,0.77021,0.77022,0
2017/03/18,05:04:00,0.77021,0.77032,0.77021,0.77029,0
2017/03/18,05:05:00,0.77029,0.77029,0.77025,0.77026,0
2017/03/18,05:06:00,0.77026,0.77027,0.77024,0.77025,0
2017/03/18,05:07:00,0.77025,0.77029,0.77023,0.77026,0
2017/03/18,05:08:00,0.77027,0.77031,0.77025,0.77030,0
2017/03/18,05:09:00,0.77031,0.77032,0.77026,0.77030,0
2017/03/18,05:10:00,0.77031,0.77032,0.77014,0.77019,0
2017/03/18,05:11:00,0.77019,0.77024,0.77012,0.77018,0
2017/03/18,05:12:00,0.77018,0.77018,0.77016,0.77018,0
2017/03/18,05:13:00,0.77017,0.77017,0.77010,0.77010,0
2017/03/18,05:14:00,0.77010,0.77017,0.77010,0.77016,0
2017/03/18,05:15:00,0.77017,0.77019,0.77016,0.77016,0
2017/03/18,05:16:00,0.77017,0.77017,0.77014,0.77016,0
2017/03/18,05:17:00,0.77017,0.77018,0.77015,0.77017,0
2017/03/18,05:19:00,0.77018,0.77025,0.77014,0.77018,0
2017/03/18,05:20:00,0.77014,0.77017,0.77013,0.77017,0
2017/03/18,05:21:00,0.77016,0.77021,0.77010,0.77020,0
2017/03/18,05:22:00,0.77019,0.77027,0.77009,0.77011,0
2017/03/18,05:23:00,0.77011,0.77011,0.77011,0.77011,0
2017/03/18,05:24:00,0.77011,0.77011,0.77010,0.77010,0
2017/03/18,05:25:00,0.77010,0.77014,0.77010,0.77014,0
2017/03/18,05:26:00,0.77014,0.77014,0.77012,0.77012,0
2017/03/18,05:27:00,0.77013,0.77031,0.77012,0.77031,0
2017/03/18,05:28:00,0.77031,0.77031,0.77025,0.77026,0
2017/03/18,05:29:00,0.77027,0.77028,0.77025,0.77026,0
2017/03/18,05:30:00,0.77026,0.77030,0.77025,0.77027,0
2017/03/18,05:31:00,0.77027,0.77027,0.77023,0.77024,0
2017/03/18,05:32:00,0.77024,0.77029,0.77023,0.77025,0
2017/03/18,05:33:00,0.77026,0.77028,0.77024,0.77026,0
2017/03/18,05:34:00,0.77025,0.77026,0.77025,0.77025,0
2017/03/18,05:35:00,0.77025,0.77029,0.77025,0.77028,0
2017/03/18,05:36:00,0.77028,0.77029,0.77025,0.77025,0
2017/03/18,05:37:00,0.77024,0.77029,0.77021,0.77022,0
2017/03/18,05:38:00,0.77021,0.77024,0.77020,0.77021,0
2017/03/18,05:39:00,0.77022,0.77027,0.77018,0.77020,0
2017/03/18,05:40:00,0.77021,0.77025,0.77019,0.77025,0
2017/03/18,05:41:00,0.77025,0.77034,0.77025,0.77032,0
2017/03/18,05:42:00,0.77031,0.77035,0.77030,0.77035,0
2017/03/18,05:43:00,0.77035,0.77036,0.77033,0.77036,0
2017/03/18,05:44:00,0.77037,0.77046,0.77037,0.77045,0
2017/03/18,05:45:00,0.77044,0.77046,0.77041,0.77042,0
2017/03/18,05:46:00,0.77042,0.77047,0.77042,0.77043,0
2017/03/18,05:47:00,0.77043,0.77044,0.77041,0.77044,0
2017/03/18,05:48:00,0.77045,0.77045,0.77042,0.77042,0
2017/03/18,05:49:00,0.77043,0.77043,0.77035,0.77040,0
2017/03/18,05:50:00,0.77041,0.77041,0.77020,0.77036,0
2017/03/18,05:51:00,0.77036,0.77037,0.77032,0.77036,0
2017/03/18,05:52:00,0.77037,0.77037,0.77031,0.77033,0
2017/03/18,05:53:00,0.77033,0.77047,0.77033,0.77043,0
2017/03/18,05:54:00,0.77042,0.77047,0.77042,0.77043,0
2017/03/18,05:55:00,0.77043,0.77044,0.77036,0.77040,0
2017/03/18,05:56:00,0.77040,0.77049,0.77039,0.77048,0
2017/03/18,05:57:00,0.77047,0.77061,0.77046,0.77060,0
2017/03/18,05:58:00,0.77060,0.77067,0.77051,0.77064,0
2017/03/18,05:59:00,0.77062,0.77098,0.77055,0.77091,0
2017/03/20,06:01:00,0.76989,0.76989,0.76926,0.76987,0
2017/03/20,06:02:00,0.76991,0.76995,0.76991,0.76994,0
2017/03/20,06:03:00,0.76995,0.76996,0.76994,0.76996,0
2017/03/20,06:04:00,0.76997,0.76997,0.76996,0.76996,0
2017/03/20,06:06:00,0.76976,0.77008,0.76959,0.77008,0
2017/03/20,06:07:00,0.77005,0.77005,0.77005,0.77005,0
2017/03/20,06:08:00,0.77007,0.77011,0.77007,0.77011,0
2017/03/20,06:09:00,0.77004,0.77004,0.76996,0.76996,0
2017/03/20,06:10:00,0.76996,0.77008,0.76992,0.77004,0
2017/03/20,06:11:00,0.76997,0.77112,0.76997,0.77032,0
2017/03/20,06:12:00,0.77031,0.77040,0.76992,0.76992,0
2017/03/20,06:13:00,0.76991,0.76991,0.76976,0.76976,0
2017/03/20,06:14:00,0.76978,0.76991,0.76978,0.76991,0
2017/03/20,06:15:00,0.76993,0.77012,0.76986,0.77012,0
2017/03/20,06:16:00,0.77014,0.77014,0.77011,0.77012,0
2017/03/20,06:17:00,0.77016,0.77019,0.77016,0.77019,0
2017/03/20,06:19:00,0.77019,0.77031,0.76997,0.76997,0
2017/03/20,06:20:00,0.76997,0.76997,0.76995,0.76995,0
2017/03/20,06:21:00,0.76996,0.76996,0.76984,0.76984,0
2017/03/20,06:22:00,0.76984,0.76992,0.76984,0.76992,0
2017/03/20,06:23:00,0.76994,0.76995,0.76994,0.76995,0
2017/03/20,06:24:00,0.76995,0.76995,0.76995,0.76995,0
2017/03/20,06:25:00,0.76997,0.77005,0.76997,0.77005,0
2017/03/20,06:26:00,0.77005,0.77009,0.77005,0.77009,0
2017/03/20,06:27:00,0.77009,0.77013,0.77009,0.77013,0
2017/03/20,06:28:00,0.77013,0.77036,0.77013,0.77028,0
2017/03/20,06:29:00,0.77026,0.77028,0.76995,0.77026,0
2017/03/20,06:30:00,0.77026,0.77026,0.77020,0.77021,0
2017/03/20,06:31:00,0.77026,0.77026,0.77023,0.77023,0
2017/03/20,06:32:00,0.77023,0.77024,0.77023,0.77024,0
2017/03/20,06:33:00,0.77023,0.77024,0.77022,0.77022,0
2017/03/20,06:34:00,0.77022,0.77022,0.77010,0.77010,0
2017/03/20,06:35:00,0.77005,0.77010,0.76981,0.76981,0
2017/03/20,06:36:00,0.76981,0.76983,0.76971,0.76971,0
2017/03/20,06:37:00,0.76971,0.76973,0.76961,0.76964,0
2017/03/20,06:38:00,0.76962,0.76968,0.76958,0.76964,0
2017/03/20,06:39:00,0.76967,0.76967,0.76962,0.76962,0
2017/03/20,06:40:00,0.76963,0.76968,0.76963,0.76966,0
2017/03/20,06:41:00,0.76967,0.76968,0.76967,0.76968,0
2017/03/20,06:42:00,0.76968,0.76968,0.76966,0.76968,0
2017/03/20,06:43:00,0.76966,0.76969,0.76962,0.76969,0
2017/03/20,06:44:00,0.76970,0.77031,0.76967,0.77017,0
2017/03/20,06:45:00,0.77020,0.77026,0.76992,0.77006,0
2017/03/20,06:46:00,0.77007,0.77010,0.77007,0.77009,0
2017/03/20,06:47:00,0.77009,0.77022,0.77009,0.77022,0
2017/03/20,06:49:00,0.77021,0.77021,0.77005,0.77005,0
2017/03/20,06:50:00,0.77004,0.77017,0.77002,0.77017,0
2017/03/20,06:51:00,0.77018,0.77018,0.77009,0.77009,0
2017/03/20,06:52:00,0.77008,0.77029,0.77008,0.77029,0
2017/03/20,06:53:00,0.77029,0.77030,0.77029,0.77030,0
2017/03/20,06:54:00,0.77030,0.77082,0.77029,0.77051,0
2017/03/20,06:55:00,0.77051,0.77061,0.77036,0.77060,0
2017/03/20,06:56:00,0.77030,0.77059,0.77028,0.77040,0
2017/03/20,06:57:00,0.77040,0.77040,0.77034,0.77035,0
2017/03/20,06:58:00,0.77033,0.77056,0.77033,0.77035,0
2017/03/20,06:59:00,0.77035,0.77035,0.77015,0.77024,0
2017/03/20,07:00:00,0.77024,0.77024,0.77015,0.77015,0
2017/03/20,07:01:00,0.77015,0.77024,0.77007,0.77013,0
2017/03/20,07:02:00,0.77013,0.77016,0.77009,0.77011,0
2017/03/20,07:03:00,0.77011,0.77037,0.77011,0.77037,0
2017/03/20,07:04:00,0.77039,0.77045,0.77032,0.77045,0
2017/03/20,07:05:00,0.77045,0.77081,0.77043,0.77064,0
2017/03/20,07:06:00,0.77065,0.77065,0.77048,0.77048,0
2017/03/20,07:07:00,0.77047,0.77058,0.77036,0.77043,0
2017/03/20,07:08:00,0.77042,0.77051,0.77036,0.77039,0
2017/03/20,07:09:00,0.77039,0.77041,0.77034,0.77035,0
2017/03/20,07:10:00,0.77035,0.77038,0.77028,0.77036,0
2017/03/20,07:11:00,0.77036,0.77040,0.77036,0.77038,0
2017/03/20,07:12:00,0.77038,0.77040,0.77038,0.77040,0
2017/03/20,07:13:00,0.77038,0.77042,0.77038,0.77042,0
2017/03/20,07:14:00,0.77041,0.77042,0.77040,0.77040,0
2017/03/20,07:15:00,0.77039,0.77039,0.77030,0.77039,0
2017/03/20,07:16:00,0.77039,0.77040,0.77039,0.77040,0
2017/03/20,07:17:00,0.77040,0.77049,0.77040,0.77049,0
2017/03/20,07:18:00,0.77041,0.77045,0.77034,0.77043,0
2017/03/20,07:19:00,0.77043,0.77047,0.77043,0.77047,0
2017/03/20,07:21:00,0.77046,0.77046,0.77044,0.77044,0
2017/03/20,07:22:00,0.77042,0.77042,0.77026,0.77028,0
2017/03/20,07:23:00,0.77026,0.77028,0.77024,0.77027,0
2017/03/20,07:24:00,0.77027,0.77027,0.77016,0.77016,0
2017/03/20,07:25:00,0.77016,0.77016,0.77006,0.77008,0
2017/03/20,07:26:00,0.77008,0.77016,0.77004,0.77016,0
2017/03/20,07:27:00,0.77016,0.77027,0.77016,0.77027,0
2017/03/20,07:29:00,0.77026,0.77026,0.77020,0.77023,0
2017/03/20,07:30:00,0.77023,0.77027,0.77022,0.77027,0
2017/03/20,07:31:00,0.77028,0.77029,0.77022,0.77026,0
2017/03/20,07:32:00,0.77026,0.77028,0.77025,0.77028,0
2017/03/20,07:33:00,0.77027,0.77029,0.77027,0.77028,0
2017/03/20,07:34:00,0.77028,0.77029,0.77018,0.77028,0
2017/03/20,07:35:00,0.77029,0.77048,0.77029,0.77037,0
2017/03/20,07:36:00,0.77033,0.77037,0.77027,0.77036,0
2017/03/20,07:37:00,0.77036,0.77044,0.77035,0.77042,0
2017/03/20,07:38:00,0.77042,0.77053,0.77042,0.77052,0
2017/03/20,07:39:00,0.77054,0.77084,0.77050,0.77082,0
2017/03/20,07:40:00,0.77080,0.77088,0.77077,0.77079,0
2017/03/20,07:41:00,0.77081,0.77089,0.77071,0.77077,0
2017/03/20,07:42:00,0.77077,0.77079,0.77066,0.77068,0
2017/03/20,07:43:00,0.77068,0.77073,0.77061,0.77069,0
2017/03/20,07:44:00,0.77069,0.77071,0.77069,0.77070,0
2017/03/20,07:45:00,0.77070,0.77070,0.77070,0.77070,0
2017/03/20,07:46:00,0.77071,0.77071,0.77061,0.77061,0
2017/03/20,07:47:00,0.77060,0.77061,0.77055,0.77055,0
2017/03/20,07:48:00,0.77056,0.77056,0.77050,0.77050,0
2017/03/20,07:49:00,0.77050,0.77051,0.77050,0.77051,0
2017/03/20,07:50:00,0.77052,0.77052,0.77049,0.77051,0
2017/03/20,07:51:00,0.77050,0.77050,0.77043,0.77044,0
2017/03/20,07:52:00,0.77044,0.77044,0.77042,0.77042,0
2017/03/20,07:53:00,0.77041,0.77041,0.77039,0.77039,0
2017/03/20,07:54:00,0.77039,0.77040,0.77039,0.77040,0
2017/03/20,07:55:00,0.77040,0.77041,0.77040,0.77041,0
2017/03/20,07:56:00,0.77042,0.77049,0.77041,0.77049,0
2017/03/20,07:57:00,0.77049,0.77051,0.77049,0.77051,0
2017/03/20,07:58:00,0.77051,0.77052,0.77041,0.77043,0
2017/03/20,07:59:00,0.77042,0.77042,0.77027,0.77028,0
2017/03/20,08:00:00,0.77028,0.77029,0.77015,0.77015,0
2017/03/20,08:01:00,0.77015,0.77031,0.77013,0.77021,0
2017/03/20,08:02:00,0.77021,0.77034,0.77021,0.77026,0
2017/03/20,08:03:00,0.77024,0.77058,0.77024,0.77058,0
2017/03/20,08:04:00,0.77056,0.77067,0.77056,0.77062,0
2017/03/20,08:05:00,0.77063,0.77065,0.77058,0.77060,0
2017/03/20,08:06:00,0.77059,0.77063,0.77058,0.77060,0
2017/03/20,08:07:00,0.77060,0.77060,0.77034,0.77042,0
2017/03/20,08:08:00,0.77042,0.77052,0.77042,0.77052,0
2017/03/20,08:09:00,0.77052,0.77064,0.77051,0.77063,0
2017/03/20,08:10:00,0.77065,0.77074,0.77058,0.77066,0
2017/03/20,08:11:00,0.77067,0.77067,0.77055,0.77055,0
2017/03/20,08:12:00,0.77054,0.77057,0.77054,0.77056,0
2017/03/20,08:13:00,0.77056,0.77057,0.77056,0.77056,0
2017/03/20,08:14:00,0.77056,0.77058,0.77054,0.77058,0
2017/03/20,08:15:00,0.77058,0.77059,0.77058,0.77059,0
2017/03/20,08:16:00,0.77058,0.77059,0.77057,0.77057,0
2017/03/20,08:17:00,0.77058,0.77058,0.77055,0.77057,0
2017/03/20,08:18:00,0.77058,0.77059,0.77057,0.77058,0
2017/03/20,08:19:00,0.77058,0.77059,0.77057,0.77057,0
2017/03/20,08:20:00,0.77056,0.77056,0.77053,0.77054,0
2017/03/20,08:21:00,0.77055,0.77057,0.77038,0.77042,0
2017/03/20,08:22:00,0.77042,0.77053,0.77041,0.77042,0
2017/03/20,08:23:00,0.77042,0.77045,0.77041,0.77043,0
2017/03/20,08:24:00,0.77044,0.77044,0.77041,0.77044,0
2017/03/20,08:25:00,0.77043,0.77045,0.77042,0.77044,0
2017/03/20,08:26:00,0.77044,0.77045,0.77043,0.77043,0
2017/03/20,08:27:00,0.77042,0.77044,0.77042,0.77044,0
2017/03/20,08:28:00,0.77043,0.77046,0.77043,0.77043,0
2017/03/20,08:29:00,0.77043,0.77054,0.77043,0.77054,0
2017/03/20,08:30:00,0.77054,0.77055,0.77052,0.77055,0
2017/03/20,08:31:00,0.77054,0.77054,0.77053,0.77054,0
2017/03/20,08:32:00,0.77054,0.77060,0.77053,0.77059,0
2017/03/20,08:33:00,0.77058,0.77058,0.77052,0.77057,0
2017/03/20,08:34:00,0.77056,0.77064,0.77054,0.77063,0
2017/03/20,08:35:00,0.77064,0.77064,0.77062,0.77063,0
2017/03/20,08:36:00,0.77064,0.77065,0.77062,0.77062,0
2017/03/20,08:37:00,0.77062,0.77063,0.77060,0.77063,0
2017/03/20,08:38:00,0.77062,0.77065,0.77061,0.77062,0
2017/03/20,08:39:00,0.77061,0.77068,0.77061,0.77066,0
2017/03/20,08:40:00,0.77066,0.77072,0.77066,0.77072,0
2017/03/20,08:41:00,0.77073,0.77077,0.77073,0.77075,0
2017/03/20,08:42:00,0.77076,0.77082,0.77075,0.77082,0
2017/03/20,08:43:00,0.77082,0.77082,0.77071,0.77075,0
2017/03/20,08:44:00,0.77075,0.77075,0.77073,0.77075,0
2017/03/20,08:45:00,0.77075,0.77075,0.77074,0.77075,0
2017/03/20,08:46:00,0.77075,0.77075,0.77072,0.77074,0
2017/03/20,08:47:00,0.77074,0.77075,0.77073,0.77074,0
2017/03/20,08:48:00,0.77074,0.77074,0.77073,0.77073,0
2017/03/20,08:49:00,0.77072,0.77073,0.77072,0.77072,0
2017/03/20,08:50:00,0.77072,0.77073,0.77072,0.77072,0
2017/03/20,08:51:00,0.77073,0.77073,0.77069,0.77071,0
2017/03/20,08:52:00,0.77071,0.77074,0.77071,0.77074,0
2017/03/20,08:53:00,0.77073,0.77073,0.77059,0.77062,0
2017/03/20,08:54:00,0.77061,0.77071,0.77061,0.77064,0
2017/03/20,08:55:00,0.77064,0.77066,0.77063,0.77064,0
2017/03/20,08:56:00,0.77064,0.77073,0.77064,0.77068,0
2017/03/20,08:57:00,0.77069,0.77071,0.77068,0.77069,0
2017/03/20,08:58:00,0.77069,0.77073,0.77068,0.77073,0
2017/03/20,08:59:00,0.77073,0.77078,0.77071,0.77071,0
2017/03/20,09:00:00,0.77070,0.77070,0.77058,0.77060,0
2017/03/20,09:01:00,0.77060,0.77065,0.77053,0.77054,0
2017/03/20,09:02:00,0.77055,0.77061,0.77049,0.77056,0
2017/03/20,09:03:00,0.77056,0.77066,0.77056,0.77065,0
2017/03/20,09:04:00,0.77065,0.77065,0.77062,0.77062,0
2017/03/20,09:05:00,0.77062,0.77062,0.77046,0.77046,0
2017/03/20,09:06:00,0.77046,0.77054,0.77045,0.77047,0
2017/03/20,09:07:00,0.77046,0.77058,0.77046,0.77058,0
2017/03/20,09:08:00,0.77059,0.77068,0.77051,0.77066,0
2017/03/20,09:09:00,0.77067,0.77076,0.77065,0.77072,0
2017/03/20,09:10:00,0.77072,0.77084,0.77070,0.77082,0
2017/03/20,09:11:00,0.77081,0.77086,0.77081,0.77084,0
2017/03/20,09:12:00,0.77085,0.77086,0.77073,0.77086,0
2017/03/20,09:13:00,0.77087,0.77089,0.77083,0.77087,0
2017/03/20,09:14:00,0.77087,0.77087,0.77074,0.77077,0
2017/03/20,09:15:00,0.77078,0.77085,0.77073,0.77082,0
2017/03/20,09:16:00,0.77082,0.77093,0.77081,0.77085,0
2017/03/20,09:17:00,0.77084,0.77087,0.77084,0.77086,0
2017/03/20,09:18:00,0.77086,0.77090,0.77084,0.77085,0
2017/03/20,09:19:00,0.77083,0.77084,0.77064,0.77065,0
2017/03/20,09:20:00,0.77064,0.77073,0.77063,0.77070,0
2017/03/20,09:21:00,0.77071,0.77073,0.77062,0.77062,0
2017/03/20,09:22:00,0.77062,0.77067,0.77054,0.77054,0
2017/03/20,09:23:00,0.77055,0.77058,0.77045,0.77047,0
2017/03/20,09:24:00,0.77047,0.77055,0.77045,0.77052,0
2017/03/20,09:25:00,0.77046,0.77051,0.77046,0.77049,0
2017/03/20,09:26:00,0.77049,0.77058,0.77044,0.77057,0
2017/03/20,09:27:00,0.77058,0.77066,0.77058,0.77059,0
2017/03/20,09:28:00,0.77059,0.77066,0.77052,0.77064,0
2017/03/20,09:29:00,0.77063,0.77067,0.77057,0.77061,0
2017/03/20,09:30:00,0.77061,0.77061,0.77054,0.77056,0
2017/03/20,09:31:00,0.77055,0.77055,0.77047,0.77052,0
2017/03/20,09:32:00,0.77051,0.77054,0.77039,0.77042,0
2017/03/20,09:33:00,0.77043,0.77043,0.77033,0.77033,0
2017/03/20,09:34:00,0.77033,0.77038,0.77026,0.77035,0
2017/03/20,09:35:00,0.77036,0.77036,0.77023,0.77025,0
2017/03/20,09:36:00,0.77025,0.77031,0.77025,0.77026,0
2017/03/20,09:37:00,0.77027,0.77027,0.77014,0.77014,0
2017/03/20,09:38:00,0.77014,0.77015,0.77013,0.77015,0
2017/03/20,09:39:00,0.77016,0.77016,0.77015,0.77015,0
2017/03/20,09:40:00,0.77015,0.77025,0.77015,0.77015,0
2017/03/20,09:41:00,0.77017,0.77017,0.77003,0.77004,0
2017/03/20,09:42:00,0.77004,0.77004,0.76983,0.76986,0
2017/03/20,09:43:00,0.76986,0.76995,0.76984,0.76989,0
2017/03/20,09:44:00,0.76988,0.77006,0.76988,0.77003,0
2017/03/20,09:45:00,0.77004,0.77009,0.77004,0.77009,0
2017/03/20,09:46:00,0.77009,0.77019,0.77008,0.77015,0
2017/03/20,09:47:00,0.77016,0.77018,0.77014,0.77015,0
2017/03/20,09:48:00,0.77015,0.77018,0.77015,0.77017,0
2017/03/20,09:49:00,0.77017,0.77019,0.77015,0.77018,0
2017/03/20,09:50:00,0.77018,0.77020,0.77012,0.77013,0
2017/03/20,09:51:00,0.77012,0.77039,0.77012,0.77038,0
2017/03/20,09:52:00,0.77037,0.77061,0.77036,0.77053,0
2017/03/20,09:53:00,0.77053,0.77058,0.77047,0.77056,0
2017/03/20,09:54:00,0.77055,0.77058,0.77054,0.77056,0
2017/03/20,09:55:00,0.77055,0.77057,0.77054,0.77057,0
2017/03/20,09:56:00,0.77056,0.77056,0.77054,0.77054,0
2017/03/20,09:57:00,0.77054,0.77059,0.77052,0.77052,0
2017/03/20,09:58:00,0.77052,0.77054,0.77034,0.77041,0
2017/03/20,09:59:00,0.77040,0.77040,0.77031,0.77036,0
2017/03/20,10:00:00,0.77035,0.77035,0.77032,0.77034,0
2017/03/20,10:01:00,0.77033,0.77043,0.77029,0.77042,0
2017/03/20,10:02:00,0.77041,0.77062,0.77041,0.77061,0
2017/03/20,10:03:00,0.77060,0.77065,0.77058,0.77061,0
2017/03/20,10:04:00,0.77061,0.77078,0.77061,0.77078,0
2017/03/20,10:05:00,0.77078,0.77078,0.77072,0.77075,0
2017/03/20,10:06:00,0.77076,0.77088,0.77074,0.77086,0
2017/03/20,10:07:00,0.77087,0.77096,0.77086,0.77093,0
2017/03/20,10:08:00,0.77091,0.77096,0.77082,0.77084,0
2017/03/20,10:09:00,0.77083,0.77102,0.77081,0.77102,0
2017/03/20,10:10:00,0.77103,0.77115,0.77101,0.77108,0
2017/03/20,10:11:00,0.77108,0.77115,0.77102,0.77112,0
2017/03/20,10:12:00,0.77114,0.77123,0.77113,0.77123,0
2017/03/20,10:13:00,0.77123,0.77149,0.77121,0.77144,0
2017/03/20,10:14:00,0.77145,0.77150,0.77132,0.77150,0
2017/03/20,10:15:00,0.77150,0.77186,0.77150,0.77184,0
2017/03/20,10:16:00,0.77184,0.77184,0.77153,0.77160,0
2017/03/20,10:17:00,0.77160,0.77167,0.77160,0.77164,0
2017/03/20,10:18:00,0.77163,0.77163,0.77152,0.77154,0
2017/03/20,10:19:00,0.77155,0.77156,0.77146,0.77148,0
2017/03/20,10:20:00,0.77148,0.77152,0.77143,0.77150,0
2017/03/20,10:21:00,0.77150,0.77155,0.77149,0.77152,0
2017/03/20,10:22:00,0.77153,0.77153,0.77133,0.77137,0
2017/03/20,10:23:00,0.77136,0.77138,0.77129,0.77130,0
2017/03/20,10:24:00,0.77131,0.77143,0.77131,0.77141,0
2017/03/20,10:25:00,0.77141,0.77144,0.77122,0.77126,0
2017/03/20,10:26:00,0.77126,0.77126,0.77113,0.77120,0
2017/03/20,10:27:00,0.77121,0.77126,0.77113,0.77114,0
2017/03/20,10:28:00,0.77115,0.77115,0.77112,0.77112,0
2017/03/20,10:29:00,0.77112,0.77115,0.77112,0.77113,0
2017/03/20,10:30:00,0.77114,0.77116,0.77112,0.77116,0
2017/03/20,10:31:00,0.77116,0.77126,0.77115,0.77125,0
2017/03/20,10:32:00,0.77125,0.77126,0.77124,0.77124,0
2017/03/20,10:33:00,0.77125,0.77131,0.77125,0.77130,0
2017/03/20,10:34:00,0.77129,0.77132,0.77123,0.77124,0
2017/03/20,10:35:00,0.77124,0.77131,0.77120,0.77130,0
2017/03/20,10:36:00,0.77129,0.77130,0.77123,0.77124,0
2017/03/20,10:37:00,0.77124,0.77130,0.77123,0.77130,0
2017/03/20,10:38:00,0.77130,0.77131,0.77125,0.77129,0
2017/03/20,10:39:00,0.77128,0.77140,0.77128,0.77134,0
2017/03/20,10:40:00,0.77134,0.77138,0.77131,0.77132,0
2017/03/20,10:41:00,0.77131,0.77132,0.77125,0.77132,0
2017/03/20,10:42:00,0.77132,0.77132,0.77131,0.77131,0
2017/03/20,10:43:00,0.77131,0.77142,0.77131,0.77142,0
2017/03/20,10:44:00,0.77142,0.77143,0.77141,0.77143,0
2017/03/20,10:45:00,0.77142,0.77155,0.77142,0.77152,0
2017/03/20,10:46:00,0.77153,0.77154,0.77148,0.77151,0
2017/03/20,10:47:00,0.77151,0.77155,0.77149,0.77155,0
2017/03/20,10:48:00,0.77154,0.77163,0.77154,0.77162,0
2017/03/20,10:49:00,0.77162,0.77171,0.77150,0.77157,0
2017/03/20,10:50:00,0.77156,0.77158,0.77151,0.77155,0
2017/03/20,10:51:00,0.77155,0.77160,0.77153,0.77160,0
2017/03/20,10:52:00,0.77158,0.77167,0.77158,0.77166,0
2017/03/20,10:53:00,0.77166,0.77167,0.77164,0.77165,0
2017/03/20,10:54:00,0.77165,0.77176,0.77165,0.77176,0
2017/03/20,10:55:00,0.77176,0.77195,0.77174,0.77195,0
2017/03/20,10:56:00,0.77195,0.77216,0.77193,0.77204,0
2017/03/20,10:57:00,0.77204,0.77208,0.77201,0.77203,0
2017/03/20,10:58:00,0.77204,0.77205,0.77179,0.77182,0
2017/03/20,10:59:00,0.77182,0.77183,0.77154,0.77159,0
2017/03/20,11:00:00,0.77159,0.77175,0.77159,0.77175,0
2017/03/20,11:01:00,0.77173,0.77184,0.77172,0.77182,0
2017/03/20,11:02:00,0.77183,0.77188,0.77177,0.77181,0
2017/03/20,11:03:00,0.77181,0.77181,0.77169,0.77174,0
2017/03/20,11:04:00,0.77173,0.77173,0.77161,0.77166,0
2017/03/20,11:05:00,0.77167,0.77178,0.77166,0.77176,0
2017/03/20,11:06:00,0.77175,0.77183,0.77166,0.77166,0
2017/03/20,11:07:00,0.77167,0.77174,0.77159,0.77164,0
2017/03/20,11:08:00,0.77163,0.77171,0.77162,0.77162,0
2017/03/20,11:09:00,0.77163,0.77179,0.77162,0.77175,0
2017/03/20,11:10:00,0.77174,0.77183,0.77174,0.77175,0
2017/03/20,11:11:00,0.77174,0.77177,0.77170,0.77176,0
2017/03/20,11:12:00,0.77176,0.77179,0.77175,0.77175,0
2017/03/20,11:13:00,0.77176,0.77176,0.77154,0.77156,0
2017/03/20,11:14:00,0.77157,0.77160,0.77151,0.77151,0
2017/03/20,11:15:00,0.77151,0.77160,0.77139,0.77145,0
2017/03/20,11:16:00,0.77145,0.77161,0.77142,0.77152,0
2017/03/20,11:17:00,0.77152,0.77153,0.77142,0.77144,0
2017/03/20,11:18:00,0.77144,0.77159,0.77142,0.77151,0
2017/03/20,11:19:00,0.77151,0.77157,0.77150,0.77156,0
2017/03/20,11:20:00,0.77156,0.77157,0.77152,0.77152,0
2017/03/20,11:21:00,0.77152,0.77156,0.77152,0.77155,0
2017/03/20,11:22:00,0.77154,0.77166,0.77147,0.77163,0
2017/03/20,11:23:00,0.77162,0.77162,0.77150,0.77151,0
2017/03/20,11:24:00,0.77151,0.77162,0.77151,0.77161,0
2017/03/20,11:25:00,0.77162,0.77164,0.77159,0.77163,0
2017/03/20,11:26:00,0.77164,0.77172,0.77161,0.77172,0
2017/03/20,11:27:00,0.77173,0.77189,0.77173,0.77189,0
2017/03/20,11:28:00,0.77189,0.77197,0.77189,0.77191,0
2017/03/20,11:29:00,0.77191,0.77191,0.77180,0.77190,0
2017/03/20,11:30:00,0.77190,0.77196,0.77184,0.77186,0
2017/03/20,11:31:00,0.77185,0.77186,0.77179,0.77185,0
2017/03/20,11:32:00,0.77186,0.77194,0.77181,0.77194,0
2017/03/20,11:33:00,0.77194,0.77212,0.77194,0.77205,0
2017/03/20,11:34:00,0.77204,0.77217,0.77196,0.77216,0
2017/03/20,11:35:00,0.77216,0.77233,0.77211,0.77229,0
2017/03/20,11:36:00,0.77228,0.77230,0.77208,0.77217,0
2017/03/20,11:37:00,0.77216,0.77222,0.77214,0.77222,0
2017/03/20,11:38:00,0.77221,0.77222,0.77202,0.77205,0
2017/03/20,11:39:00,0.77206,0.77209,0.77194,0.77200,0
2017/03/20,11:40:00,0.77200,0.77212,0.77196,0.77212,0
2017/03/20,11:41:00,0.77211,0.77221,0.77210,0.77210,0
2017/03/20,11:42:00,0.77209,0.77212,0.77207,0.77210,0
2017/03/20,11:43:00,0.77211,0.77234,0.77211,0.77233,0
2017/03/20,11:44:00,0.77232,0.77238,0.77227,0.77233,0
2017/03/20,11:45:00,0.77233,0.77241,0.77233,0.77241,0
2017/03/20,11:46:00,0.77241,0.77246,0.77236,0.77240,0
2017/03/20,11:47:00,0.77238,0.77244,0.77236,0.77240,0
2017/03/20,11:48:00,0.77240,0.77245,0.77224,0.77245,0
2017/03/20,11:49:00,0.77244,0.77246,0.77242,0.77244,0
2017/03/20,11:50:00,0.77244,0.77245,0.77228,0.77229,0
2017/03/20,11:51:00,0.77230,0.77232,0.77223,0.77226,0
2017/03/20,11:52:00,0.77227,0.77229,0.77205,0.77211,0
2017/03/20,11:53:00,0.77211,0.77211,0.77202,0.77202,0
2017/03/20,11:54:00,0.77202,0.77202,0.77200,0.77200,0
2017/03/20,11:55:00,0.77201,0.77209,0.77201,0.77202,0
2017/03/20,11:56:00,0.77203,0.77208,0.77202,0.77202,0
2017/03/20,11:57:00,0.77202,0.77204,0.77199,0.77204,0
2017/03/20,11:58:00,0.77204,0.77228,0.77204,0.77225,0
2017/03/20,11:59:00,0.77225,0.77234,0.77224,0.77233,0
2017/03/20,12:00:00,0.77233,0.77233,0.77219,0.77220,0
2017/03/20,12:01:00,0.77220,0.77220,0.77210,0.77211,0
2017/03/20,12:02:00,0.77211,0.77224,0.77210,0.77219,0
2017/03/20,12:03:00,0.77218,0.77219,0.77200,0.77200,0
2017/03/20,12:04:00,0.77200,0.77211,0.77198,0.77203,0
2017/03/20,12:05:00,0.77203,0.77219,0.77203,0.77210,0
2017/03/20,12:06:00,0.77212,0.77218,0.77212,0.77216,0
2017/03/20,12:07:00,0.77216,0.77217,0.77214,0.77214,0
2017/03/20,12:08:00,0.77214,0.77214,0.77213,0.77213,0
2017/03/20,12:09:00,0.77214,0.77216,0.77210,0.77214,0
2017/03/20,12:10:00,0.77214,0.77214,0.77209,0.77209,0
2017/03/20,12:11:00,0.77208,0.77209,0.77203,0.77203,0
2017/03/20,12:12:00,0.77202,0.77203,0.77192,0.77193,0
2017/03/20,12:13:00,0.77194,0.77195,0.77177,0.77178,0
2017/03/20,12:14:00,0.77178,0.77181,0.77178,0.77180,0
2017/03/20,12:15:00,0.77181,0.77181,0.77178,0.77179,0
2017/03/20,12:16:00,0.77179,0.77183,0.77175,0.77181,0
2017/03/20,12:17:00,0.77182,0.77192,0.77181,0.77185,0
2017/03/20,12:18:00,0.77184,0.77190,0.77181,0.77185,0
2017/03/20,12:19:00,0.77185,0.77185,0.77182,0.77183,0
2017/03/20,12:20:00,0.77185,0.77191,0.77182,0.77189,0
2017/03/20,12:21:00,0.77189,0.77190,0.77181,0.77185,0
2017/03/20,12:22:00,0.77185,0.77192,0.77182,0.77183,0
2017/03/20,12:23:00,0.77183,0.77200,0.77183,0.77198,0
2017/03/20,12:24:00,0.77199,0.77200,0.77190,0.77200,0
2017/03/20,12:25:00,0.77199,0.77212,0.77199,0.77208,0
2017/03/20,12:26:00,0.77209,0.77211,0.77207,0.77211,0
2017/03/20,12:27:00,0.77210,0.77213,0.77202,0.77202,0
2017/03/20,12:28:00,0.77203,0.77203,0.77200,0.77202,0
2017/03/20,12:29:00,0.77203,0.77207,0.77194,0.77200,0
2017/03/20,12:30:00,0.77200,0.77200,0.77190,0.77191,0
2017/03/20,12:31:00,0.77191,0.77192,0.77191,0.77191,0
2017/03/20,12:32:00,0.77191,0.77191,0.77188,0.77190,0
2017/03/20,12:33:00,0.77189,0.77190,0.77185,0.77188,0
2017/03/20,12:34:00,0.77189,0.77191,0.77187,0.77189,0
2017/03/20,12:35:00,0.77190,0.77192,0.77189,0.77191,0
2017/03/20,12:36:00,0.77190,0.77195,0.77190,0.77194,0
2017/03/20,12:37:00,0.77194,0.77195,0.77177,0.77180,0
2017/03/20,12:38:00,0.77180,0.77181,0.77173,0.77174,0
2017/03/20,12:39:00,0.77173,0.77188,0.77173,0.77186,0
2017/03/20,12:40:00,0.77187,0.77187,0.77183,0.77186,0
2017/03/20,12:41:00,0.77186,0.77202,0.77186,0.77198,0
2017/03/20,12:42:00,0.77199,0.77200,0.77197,0.77199,0
2017/03/20,12:43:00,0.77199,0.77203,0.77198,0.77203,0
2017/03/20,12:44:00,0.77204,0.77210,0.77203,0.77204,0
2017/03/20,12:45:00,0.77203,0.77206,0.77203,0.77206,0
2017/03/20,12:46:00,0.77205,0.77209,0.77204,0.77206,0
2017/03/20,12:47:00,0.77206,0.77206,0.77201,0.77201,0
2017/03/20,12:48:00,0.77202,0.77202,0.77197,0.77199,0
2017/03/20,12:49:00,0.77198,0.77203,0.77193,0.77195,0
2017/03/20,12:50:00,0.77195,0.77195,0.77191,0.77191,0
2017/03/20,12:51:00,0.77191,0.77192,0.77188,0.77189,0
2017/03/20,12:52:00,0.77189,0.77189,0.77182,0.77183,0
2017/03/20,12:53:00,0.77182,0.77186,0.77180,0.77182,0
2017/03/20,12:54:00,0.77183,0.77183,0.77181,0.77182,0
2017/03/20,12:55:00,0.77182,0.77182,0.77180,0.77182,0
2017/03/20,12:56:00,0.77183,0.77184,0.77179,0.77183,0
2017/03/20,12:57:00,0.77183,0.77192,0.77183,0.77189,0
2017/03/20,12:58:00,0.77188,0.77192,0.77186,0.77187,0
2017/03/20,12:59:00,0.77187,0.77189,0.77186,0.77189,0
2017/03/20,13:00:00,0.77188,0.77197,0.77186,0.77195,0
2017/03/20,13:01:00,0.77194,0.77195,0.77191,0.77192,0
2017/03/20,13:02:00,0.77191,0.77213,0.77191,0.77209,0
2017/03/20,13:03:00,0.77208,0.77210,0.77196,0.77203,0
2017/03/20,13:04:00,0.77203,0.77204,0.77198,0.77198,0
2017/03/20,13:05:00,0.77198,0.77202,0.77197,0.77201,0
2017/03/20,13:06:00,0.77201,0.77203,0.77196,0.77203,0
2017/03/20,13:07:00,0.77202,0.77203,0.77201,0.77202,0
2017/03/20,13:08:00,0.77201,0.77203,0.77197,0.77200,0
2017/03/20,13:09:00,0.77200,0.77201,0.77198,0.77200,0
2017/03/20,13:10:00,0.77201,0.77202,0.77198,0.77201,0
2017/03/20,13:11:00,0.77201,0.77203,0.77198,0.77201,0
2017/03/20,13:12:00,0.77201,0.77201,0.77199,0.77200,0
2017/03/20,13:13:00,0.77200,0.77201,0.77199,0.77201,0
2017/03/20,13:14:00,0.77201,0.77202,0.77201,0.77201,0
2017/03/20,13:15:00,0.77200,0.77200,0.77200,0.77200,0
2017/03/20,13:16:00,0.77201,0.77204,0.77200,0.77202,0
2017/03/20,13:17:00,0.77202,0.77202,0.77199,0.77202,0
2017/03/20,13:18:00,0.77203,0.77205,0.77202,0.77203,0
2017/03/20,13:19:00,0.77203,0.77205,0.77196,0.77204,0
2017/03/20,13:20:00,0.77204,0.77205,0.77196,0.77199,0
2017/03/20,13:21:00,0.77199,0.77203,0.77198,0.77201,0
2017/03/20,13:22:00,0.77200,0.77207,0.77197,0.77207,0
2017/03/20,13:23:00,0.77208,0.77209,0.77205,0.77206,0
2017/03/20,13:24:00,0.77206,0.77208,0.77206,0.77206,0
2017/03/20,13:25:00,0.77206,0.77206,0.77202,0.77205,0
2017/03/20,13:26:00,0.77205,0.77206,0.77202,0.77206,0
2017/03/20,13:27:00,0.77206,0.77207,0.77204,0.77207,0
2017/03/20,13:28:00,0.77206,0.77211,0.77200,0.77201,0
2017/03/20,13:29:00,0.77201,0.77206,0.77200,0.77205,0
2017/03/20,13:30:00,0.77205,0.77216,0.77204,0.77216,0
2017/03/20,13:31:00,0.77217,0.77223,0.77217,0.77222,0
2017/03/20,13:32:00,0.77222,0.77224,0.77222,0.77223,0
2017/03/20,13:33:00,0.77223,0.77230,0.77223,0.77224,0
2017/03/20,13:34:00,0.77224,0.77236,0.77223,0.77234,0
2017/03/20,13:35:00,0.77234,0.77244,0.77232,0.77237,0
2017/03/20,13:36:00,0.77237,0.77248,0.77237,0.77246,0
2017/03/20,13:37:00,0.77246,0.77246,0.77234,0.77234,0
2017/03/20,13:38:00,0.77234,0.77238,0.77234,0.77238,0
2017/03/20,13:39:00,0.77238,0.77241,0.77236,0.77238,0
2017/03/20,13:40:00,0.77240,0.77247,0.77239,0.77247,0
2017/03/20,13:41:00,0.77248,0.77248,0.77241,0.77243,0
2017/03/20,13:42:00,0.77243,0.77247,0.77240,0.77246,0
2017/03/20,13:43:00,0.77240,0.77248,0.77236,0.77247,0
2017/03/20,13:44:00,0.77246,0.77250,0.77242,0.77244,0
2017/03/20,13:45:00,0.77243,0.77245,0.77241,0.77242,0
2017/03/20,13:46:00,0.77246,0.77253,0.77243,0.77245,0
2017/03/20,13:47:00,0.77246,0.77251,0.77244,0.77247,0
2017/03/20,13:48:00,0.77248,0.77258,0.77246,0.77253,0
2017/03/20,13:49:00,0.77254,0.77255,0.77243,0.77243,0
2017/03/20,13:50:00,0.77243,0.77253,0.77241,0.77250,0
2017/03/20,13:51:00,0.77249,0.77250,0.77240,0.77244,0
2017/03/20,13:52:00,0.77244,0.77244,0.77232,0.77242,0
2017/03/20,13:53:00,0.77243,0.77243,0.77236,0.77241,0
2017/03/20,13:54:00,0.77241,0.77243,0.77240,0.77243,0
2017/03/20,13:55:00,0.77243,0.77243,0.77239,0.77239,0
2017/03/20,13:56:00,0.77239,0.77239,0.77229,0.77231,0
2017/03/20,13:57:00,0.77230,0.77231,0.77226,0.77228,0
2017/03/20,13:58:00,0.77228,0.77230,0.77228,0.77229,0
2017/03/20,13:59:00,0.77229,0.77229,0.77219,0.77220,0
2017/03/20,14:00:00,0.77220,0.77221,0.77220,0.77220,0
2017/03/20,14:01:00,0.77220,0.77237,0.77220,0.77233,0
2017/03/20,14:02:00,0.77240,0.77243,0.77237,0.77242,0
2017/03/20,14:03:00,0.77242,0.77251,0.77241,0.77248,0
2017/03/20,14:04:00,0.77248,0.77252,0.77246,0.77251,0
2017/03/20,14:05:00,0.77250,0.77254,0.77248,0.77254,0
2017/03/20,14:06:00,0.77253,0.77257,0.77245,0.77248,0
2017/03/20,14:07:00,0.77249,0.77249,0.77244,0.77245,0
2017/03/20,14:08:00,0.77245,0.77252,0.77245,0.77250,0
2017/03/20,14:09:00,0.77250,0.77254,0.77247,0.77248,0
2017/03/20,14:10:00,0.77248,0.77248,0.77244,0.77245,0
2017/03/20,14:11:00,0.77246,0.77249,0.77244,0.77246,0
2017/03/20,14:12:00,0.77246,0.77252,0.77245,0.77250,0
2017/03/20,14:13:00,0.77249,0.77255,0.77249,0.77255,0
2017/03/20,14:14:00,0.77255,0.77268,0.77254,0.77254,0
2017/03/20,14:15:00,0.77252,0.77268,0.77252,0.77268,0
2017/03/20,14:16:00,0.77268,0.77268,0.77264,0.77264,0
2017/03/20,14:17:00,0.77264,0.77265,0.77264,0.77265,0
2017/03/20,14:18:00,0.77266,0.77272,0.77265,0.77270,0
2017/03/20,14:19:00,0.77271,0.77283,0.77271,0.77283,0
2017/03/20,14:20:00,0.77282,0.77292,0.77277,0.77287,0
2017/03/20,14:21:00,0.77287,0.77287,0.77282,0.77282,0
2017/03/20,14:22:00,0.77282,0.77293,0.77278,0.77292,0
2017/03/20,14:23:00,0.77292,0.77293,0.77286,0.77292,0
2017/03/20,14:24:00,0.77292,0.77295,0.77285,0.77293,0
2017/03/20,14:25:00,0.77293,0.77293,0.77286,0.77286,0
2017/03/20,14:26:00,0.77285,0.77292,0.77284,0.77286,0
2017/03/20,14:27:00,0.77286,0.77290,0.77274,0.77278,0
2017/03/20,14:28:00,0.77278,0.77278,0.77267,0.77269,0
2017/03/20,14:29:00,0.77269,0.77270,0.77263,0.77266,0
2017/03/20,14:30:00,0.77266,0.77267,0.77255,0.77262,0
2017/03/20,14:31:00,0.77262,0.77290,0.77262,0.77285,0
2017/03/20,14:32:00,0.77285,0.77288,0.77281,0.77282,0
2017/03/20,14:33:00,0.77282,0.77286,0.77282,0.77283,0
2017/03/20,14:34:00,0.77283,0.77285,0.77263,0.77264,0
2017/03/20,14:35:00,0.77263,0.77265,0.77258,0.77265,0
2017/03/20,14:36:00,0.77265,0.77274,0.77265,0.77272,0
2017/03/20,14:37:00,0.77273,0.77277,0.77268,0.77272,0
2017/03/20,14:38:00,0.77273,0.77273,0.77262,0.77264,0
2017/03/20,14:39:00,0.77263,0.77266,0.77261,0.77266,0
2017/03/20,14:40:00,0.77264,0.77264,0.77259,0.77263,0
2017/03/20,14:41:00,0.77262,0.77271,0.77261,0.77269,0
2017/03/20,14:42:00,0.77270,0.77272,0.77265,0.77271,0
2017/03/20,14:43:00,0.77272,0.77277,0.77271,0.77272,0
2017/03/20,14:44:00,0.77271,0.77275,0.77270,0.77274,0
2017/03/20,14:45:00,0.77268,0.77279,0.77264,0.77279,0
2017/03/20,14:46:00,0.77278,0.77283,0.77276,0.77280,0
2017/03/20,14:47:00,0.77282,0.77282,0.77277,0.77281,0
2017/03/20,14:48:00,0.77280,0.77281,0.77273,0.77273,0
2017/03/20,14:49:00,0.77273,0.77273,0.77269,0.77272,0
2017/03/20,14:50:00,0.77271,0.77273,0.77271,0.77272,0
2017/03/20,14:51:00,0.77272,0.77272,0.77261,0.77262,0
2017/03/20,14:52:00,0.77262,0.77271,0.77262,0.77267,0
2017/03/20,14:53:00,0.77266,0.77267,0.77262,0.77263,0
2017/03/20,14:54:00,0.77263,0.77263,0.77247,0.77259,0
2017/03/20,14:55:00,0.77258,0.77258,0.77252,0.77252,0
2017/03/20,14:56:00,0.77252,0.77253,0.77252,0.77253,0
2017/03/20,14:57:00,0.77253,0.77254,0.77244,0.77245,0
2017/03/20,14:58:00,0.77244,0.77244,0.77239,0.77244,0
2017/03/20,14:59:00,0.77244,0.77245,0.77235,0.77240,0
2017/03/20,15:00:00,0.77240,0.77240,0.77232,0.77233,0
2017/03/20,15:01:00,0.77233,0.77240,0.77229,0.77230,0
2017/03/20,15:02:00,0.77230,0.77239,0.77228,0.77232,0
2017/03/20,15:03:00,0.77231,0.77232,0.77206,0.77208,0
2017/03/20,15:04:00,0.77209,0.77216,0.77203,0.77214,0
2017/03/20,15:05:00,0.77214,0.77214,0.77202,0.77203,0
2017/03/20,15:06:00,0.77204,0.77204,0.77198,0.77202,0
2017/03/20,15:07:00,0.77201,0.77203,0.77195,0.77198,0
2017/03/20,15:08:00,0.77198,0.77199,0.77183,0.77185,0
2017/03/20,15:09:00,0.77187,0.77188,0.77170,0.77174,0
2017/03/20,15:10:00,0.77173,0.77174,0.77156,0.77170,0
2017/03/20,15:11:00,0.77171,0.77205,0.77170,0.77203,0
2017/03/20,15:12:00,0.77202,0.77202,0.77191,0.77194,0
2017/03/20,15:13:00,0.77195,0.77207,0.77195,0.77204,0
2017/03/20,15:14:00,0.77204,0.77224,0.77203,0.77223,0
2017/03/20,15:15:00,0.77223,0.77227,0.77216,0.77227,0
2017/03/20,15:16:00,0.77227,0.77236,0.77227,0.77235,0
2017/03/20,15:17:00,0.77236,0.77236,0.77223,0.77235,0
2017/03/20,15:18:00,0.77234,0.77238,0.77234,0.77238,0
2017/03/20,15:19:00,0.77237,0.77246,0.77237,0.77245,0
2017/03/20,15:20:00,0.77244,0.77248,0.77240,0.77247,0
2017/03/20,15:21:00,0.77247,0.77266,0.77246,0.77266,0
2017/03/20,15:22:00,0.77265,0.77266,0.77258,0.77261,0
2017/03/20,15:23:00,0.77261,0.77265,0.77252,0.77256,0
2017/03/20,15:24:00,0.77256,0.77258,0.77256,0.77257,0
2017/03/20,15:25:00,0.77257,0.77261,0.77252,0.77259,0
2017/03/20,15:26:00,0.77258,0.77258,0.77237,0.77239,0
2017/03/20,15:27:00,0.77239,0.77239,0.77236,0.77237,0
2017/03/20,15:28:00,0.77237,0.77240,0.77232,0.77239,0
2017/03/20,15:29:00,0.77238,0.77254,0.77234,0.77253,0
2017/03/20,15:30:00,0.77254,0.77261,0.77248,0.77252,0
2017/03/20,15:31:00,0.77252,0.77252,0.77246,0.77246,0
2017/03/20,15:32:00,0.77245,0.77250,0.77241,0.77250,0
2017/03/20,15:33:00,0.77250,0.77257,0.77249,0.77255,0
2017/03/20,15:34:00,0.77255,0.77258,0.77249,0.77256,0
2017/03/20,15:35:00,0.77257,0.77259,0.77247,0.77248,0
2017/03/20,15:36:00,0.77248,0.77248,0.77244,0.77247,0
2017/03/20,15:37:00,0.77247,0.77255,0.77246,0.77255,0
2017/03/20,15:38:00,0.77256,0.77267,0.77253,0.77266,0
2017/03/20,15:39:00,0.77264,0.77266,0.77254,0.77258,0
2017/03/20,15:40:00,0.77259,0.77260,0.77255,0.77259,0
2017/03/20,15:41:00,0.77258,0.77275,0.77257,0.77275,0
2017/03/20,15:42:00,0.77276,0.77281,0.77274,0.77281,0
2017/03/20,15:43:00,0.77280,0.77282,0.77280,0.77281,0
2017/03/20,15:44:00,0.77281,0.77282,0.77275,0.77278,0
2017/03/20,15:45:00,0.77278,0.77281,0.77276,0.77280,0
2017/03/20,15:46:00,0.77281,0.77281,0.77276,0.77277,0
2017/03/20,15:47:00,0.77278,0.77280,0.77277,0.77278,0
2017/03/20,15:48:00,0.77279,0.77280,0.77277,0.77278,0
2017/03/20,15:49:00,0.77278,0.77278,0.77267,0.77267,0
2017/03/20,15:50:00,0.77267,0.77270,0.77260,0.77261,0
2017/03/20,15:51:00,0.77261,0.77266,0.77261,0.77264,0
2017/03/20,15:52:00,0.77264,0.77268,0.77263,0.77266,0
2017/03/20,15:53:00,0.77266,0.77269,0.77265,0.77268,0
2017/03/20,15:54:00,0.77268,0.77269,0.77255,0.77261,0
2017/03/20,15:55:00,0.77262,0.77276,0.77262,0.77274,0
2017/03/20,15:56:00,0.77274,0.77279,0.77273,0.77276,0
2017/03/20,15:57:00,0.77277,0.77277,0.77275,0.77277,0
2017/03/20,15:58:00,0.77276,0.77290,0.77272,0.77279,0
2017/03/20,15:59:00,0.77278,0.77279,0.77276,0.77276,0
2017/03/20,16:00:00,0.77276,0.77277,0.77253,0.77266,0
2017/03/20,16:01:00,0.77265,0.77267,0.77253,0.77253,0
2017/03/20,16:02:00,0.77252,0.77257,0.77237,0.77247,0
2017/03/20,16:03:00,0.77247,0.77247,0.77242,0.77245,0
2017/03/20,16:04:00,0.77244,0.77251,0.77241,0.77249,0
2017/03/20,16:05:00,0.77248,0.77253,0.77243,0.77251,0
2017/03/20,16:06:00,0.77251,0.77266,0.77245,0.77264,0
2017/03/20,16:07:00,0.77266,0.77267,0.77248,0.77254,0
2017/03/20,16:08:00,0.77254,0.77263,0.77253,0.77262,0
2017/03/20,16:09:00,0.77262,0.77283,0.77255,0.77275,0
2017/03/20,16:10:00,0.77275,0.77278,0.77270,0.77271,0
2017/03/20,16:11:00,0.77272,0.77284,0.77272,0.77281,0
2017/03/20,16:12:00,0.77280,0.77288,0.77272,0.77288,0
2017/03/20,16:13:00,0.77288,0.77288,0.77284,0.77285,0
2017/03/20,16:14:00,0.77286,0.77286,0.77275,0.77282,0
2017/03/20,16:15:00,0.77283,0.77288,0.77270,0.77270,0
2017/03/20,16:16:00,0.77270,0.77276,0.77268,0.77269,0
2017/03/20,16:17:00,0.77268,0.77276,0.77267,0.77274,0
2017/03/20,16:18:00,0.77274,0.77295,0.77274,0.77292,0
2017/03/20,16:19:00,0.77292,0.77310,0.77292,0.77310,0
2017/03/20,16:20:00,0.77308,0.77338,0.77307,0.77331,0
2017/03/20,16:21:00,0.77331,0.77346,0.77325,0.77345,0
2017/03/20,16:22:00,0.77346,0.77357,0.77324,0.77339,0
2017/03/20,16:23:00,0.77339,0.77422,0.77338,0.77415,0
2017/03/20,16:24:00,0.77415,0.77477,0.77412,0.77464,0
2017/03/20,16:25:00,0.77463,0.77465,0.77439,0.77446,0
2017/03/20,16:26:00,0.77446,0.77461,0.77438,0.77461,0
2017/03/20,16:27:00,0.77462,0.77468,0.77416,0.77419,0
2017/03/20,16:28:00,0.77418,0.77418,0.77389,0.77391,0
2017/03/20,16:29:00,0.77392,0.77403,0.77389,0.77401,0
2017/03/20,16:30:00,0.77402,0.77423,0.77390,0.77390,0
2017/03/20,16:31:00,0.77390,0.77431,0.77390,0.77409,0
2017/03/20,16:32:00,0.77409,0.77410,0.77387,0.77399,0
2017/03/20,16:33:00,0.77399,0.77421,0.77393,0.77393,0
2017/03/20,16:34:00,0.77392,0.77410,0.77376,0.77407,0
2017/03/20,16:35:00,0.77407,0.77411,0.77389,0.77392,0
2017/03/20,16:36:00,0.77391,0.77393,0.77375,0.77382,0
2017/03/20,16:37:00,0.77382,0.77383,0.77375,0.77377,0
2017/03/20,16:38:00,0.77377,0.77377,0.77363,0.77371,0
2017/03/20,16:39:00,0.77372,0.77385,0.77371,0.77378,0
2017/03/20,16:40:00,0.77378,0.77388,0.77377,0.77385,0
2017/03/20,16:41:00,0.77385,0.77385,0.77373,0.77375,0
2017/03/20,16:42:00,0.77374,0.77389,0.77365,0.77387,0
2017/03/20,16:43:00,0.77387,0.77394,0.77373,0.77385,0
2017/03/20,16:44:00,0.77386,0.77396,0.77375,0.77375,0
2017/03/20,16:45:00,0.77376,0.77379,0.77370,0.77374,0
2017/03/20,16:46:00,0.77373,0.77376,0.77353,0.77364,0
2017/03/20,16:47:00,0.77364,0.77378,0.77360,0.77373,0
2017/03/20,16:48:00,0.77372,0.77372,0.77359,0.77360,0
2017/03/20,16:49:00,0.77359,0.77360,0.77318,0.77343,0
2017/03/20,16:50:00,0.77343,0.77349,0.77330,0.77332,0
2017/03/20,16:51:00,0.77330,0.77353,0.77328,0.77352,0
2017/03/20,16:52:00,0.77352,0.77353,0.77342,0.77351,0
2017/03/20,16:53:00,0.77351,0.77372,0.77341,0.77352,0
2017/03/20,16:54:00,0.77351,0.77363,0.77346,0.77362,0
2017/03/20,16:55:00,0.77363,0.77382,0.77362,0.77375,0
2017/03/20,16:56:00,0.77374,0.77391,0.77368,0.77377,0
2017/03/20,16:57:00,0.77378,0.77407,0.77375,0.77383,0
2017/03/20,16:58:00,0.77383,0.77383,0.77369,0.77373,0
2017/03/20,16:59:00,0.77373,0.77383,0.77370,0.77371,0
2017/03/20,17:00:00,0.77371,0.77373,0.77365,0.77372,0
2017/03/20,17:01:00,0.77373,0.77373,0.77350,0.77354,0
2017/03/20,17:02:00,0.77354,0.77360,0.77348,0.77359,0
2017/03/20,17:03:00,0.77360,0.77360,0.77331,0.77331,0
2017/03/20,17:04:00,0.77332,0.77339,0.77329,0.77339,0
2017/03/20,17:05:00,0.77339,0.77340,0.77329,0.77329,0
2017/03/20,17:06:00,0.77329,0.77343,0.77313,0.77340,0
2017/03/20,17:07:00,0.77340,0.77352,0.77340,0.77351,0
2017/03/20,17:08:00,0.77350,0.77355,0.77324,0.77332,0
2017/03/20,17:09:00,0.77331,0.77332,0.77312,0.77323,0
2017/03/20,17:10:00,0.77324,0.77332,0.77300,0.77301,0
2017/03/20,17:11:00,0.77301,0.77309,0.77292,0.77299,0
2017/03/20,17:12:00,0.77299,0.77327,0.77297,0.77324,0
2017/03/20,17:13:00,0.77322,0.77322,0.77304,0.77306,0
2017/03/20,17:14:00,0.77307,0.77319,0.77306,0.77312,0
2017/03/20,17:15:00,0.77312,0.77315,0.77293,0.77315,0
2017/03/20,17:16:00,0.77315,0.77315,0.77305,0.77307,0
2017/03/20,17:17:00,0.77307,0.77307,0.77296,0.77302,0
2017/03/20,17:18:00,0.77303,0.77310,0.77298,0.77298,0
2017/03/20,17:19:00,0.77297,0.77303,0.77274,0.77275,0
2017/03/20,17:20:00,0.77276,0.77293,0.77276,0.77288,0
2017/03/20,17:21:00,0.77288,0.77293,0.77270,0.77282,0
2017/03/20,17:22:00,0.77283,0.77285,0.77278,0.77284,0
2017/03/20,17:23:00,0.77283,0.77306,0.77282,0.77291,0
2017/03/20,17:24:00,0.77291,0.77295,0.77281,0.77291,0
2017/03/20,17:25:00,0.77292,0.77314,0.77291,0.77310,0
2017/03/20,17:26:00,0.77310,0.77316,0.77310,0.77314,0
2017/03/20,17:27:00,0.77314,0.77314,0.77293,0.77300,0
2017/03/20,17:28:00,0.77299,0.77300,0.77293,0.77298,0
2017/03/20,17:29:00,0.77297,0.77320,0.77295,0.77320,0
2017/03/20,17:30:00,0.77320,0.77337,0.77319,0.77337,0
2017/03/20,17:31:00,0.77336,0.77343,0.77326,0.77336,0
2017/03/20,17:32:00,0.77335,0.77339,0.77321,0.77321,0
2017/03/20,17:33:00,0.77321,0.77323,0.77315,0.77316,0
2017/03/20,17:34:00,0.77316,0.77324,0.77310,0.77323,0
2017/03/20,17:35:00,0.77323,0.77333,0.77318,0.77323,0
2017/03/20,17:36:00,0.77323,0.77329,0.77322,0.77327,0
2017/03/20,17:37:00,0.77327,0.77327,0.77324,0.77326,0
2017/03/20,17:38:00,0.77326,0.77331,0.77325,0.77329,0
2017/03/20,17:39:00,0.77328,0.77337,0.77327,0.77333,0
2017/03/20,17:40:00,0.77333,0.77333,0.77321,0.77321,0
2017/03/20,17:41:00,0.77320,0.77333,0.77318,0.77330,0
2017/03/20,17:42:00,0.77330,0.77330,0.77312,0.77317,0
2017/03/20,17:43:00,0.77316,0.77319,0.77293,0.77295,0
2017/03/20,17:44:00,0.77294,0.77299,0.77291,0.77293,0
2017/03/20,17:45:00,0.77292,0.77305,0.77292,0.77303,0
2017/03/20,17:46:00,0.77292,0.77292,0.77281,0.77286,0
2017/03/20,17:47:00,0.77286,0.77286,0.77261,0.77263,0
2017/03/20,17:48:00,0.77263,0.77272,0.77252,0.77253,0
2017/03/20,17:49:00,0.77253,0.77267,0.77249,0.77256,0
2017/03/20,17:50:00,0.77257,0.77270,0.77254,0.77270,0
2017/03/20,17:51:00,0.77270,0.77284,0.77263,0.77283,0
2017/03/20,17:52:00,0.77283,0.77283,0.77269,0.77276,0
2017/03/20,17:53:00,0.77275,0.77284,0.77275,0.77284,0
2017/03/20,17:54:00,0.77285,0.77287,0.77272,0.77274,0
2017/03/20,17:55:00,0.77274,0.77289,0.77272,0.77285,0
2017/03/20,17:56:00,0.77285,0.77286,0.77275,0.77278,0
2017/03/20,17:57:00,0.77278,0.77281,0.77269,0.77280,0
2017/03/20,17:58:00,0.77281,0.77284,0.77260,0.77266,0
2017/03/20,17:59:00,0.77265,0.77267,0.77261,0.77266,0
2017/03/20,18:00:00,0.77265,0.77267,0.77251,0.77258,0
2017/03/20,18:01:00,0.77258,0.77259,0.77247,0.77249,0
2017/03/20,18:02:00,0.77250,0.77258,0.77247,0.77252,0
2017/03/20,18:03:00,0.77251,0.77257,0.77249,0.77249,0
2017/03/20,18:04:00,0.77249,0.77268,0.77243,0.77245,0
2017/03/20,18:05:00,0.77246,0.77255,0.77246,0.77253,0
2017/03/20,18:06:00,0.77253,0.77253,0.77235,0.77240,0
2017/03/20,18:07:00,0.77241,0.77250,0.77237,0.77250,0
2017/03/20,18:08:00,0.77251,0.77259,0.77249,0.77250,0
2017/03/20,18:09:00,0.77250,0.77251,0.77239,0.77248,0
2017/03/20,18:10:00,0.77249,0.77261,0.77248,0.77250,0
2017/03/20,18:11:00,0.77250,0.77251,0.77239,0.77239,0
2017/03/20,18:12:00,0.77239,0.77249,0.77231,0.77237,0
2017/03/20,18:13:00,0.77237,0.77242,0.77228,0.77231,0
2017/03/20,18:14:00,0.77231,0.77231,0.77217,0.77219,0
2017/03/20,18:15:00,0.77219,0.77219,0.77202,0.77203,0
2017/03/20,18:16:00,0.77203,0.77205,0.77183,0.77200,0
2017/03/20,18:17:00,0.77200,0.77200,0.77189,0.77199,0
2017/03/20,18:18:00,0.77199,0.77202,0.77191,0.77195,0
2017/03/20,18:19:00,0.77194,0.77216,0.77193,0.77205,0
2017/03/20,18:20:00,0.77206,0.77227,0.77205,0.77226,0
2017/03/20,18:21:00,0.77226,0.77233,0.77216,0.77217,0
2017/03/20,18:22:00,0.77218,0.77221,0.77211,0.77215,0
2017/03/20,18:23:00,0.77215,0.77231,0.77214,0.77230,0
2017/03/20,18:24:00,0.77229,0.77254,0.77229,0.77245,0
2017/03/20,18:25:00,0.77246,0.77254,0.77244,0.77253,0
2017/03/20,18:26:00,0.77252,0.77254,0.77243,0.77246,0
2017/03/20,18:27:00,0.77246,0.77248,0.77245,0.77246,0
2017/03/20,18:28:00,0.77247,0.77247,0.77238,0.77239,0
2017/03/20,18:29:00,0.77238,0.77241,0.77237,0.77239,0
2017/03/20,18:30:00,0.77241,0.77241,0.77235,0.77235,0
2017/03/20,18:31:00,0.77235,0.77236,0.77232,0.77233,0
2017/03/20,18:32:00,0.77232,0.77233,0.77215,0.77218,0
2017/03/20,18:33:00,0.77218,0.77227,0.77218,0.77220,0
2017/03/20,18:34:00,0.77221,0.77243,0.77215,0.77238,0
2017/03/20,18:35:00,0.77238,0.77241,0.77232,0.77233,0
2017/03/20,18:36:00,0.77233,0.77235,0.77224,0.77226,0
2017/03/20,18:37:00,0.77226,0.77231,0.77222,0.77225,0
2017/03/20,18:38:00,0.77225,0.77232,0.77212,0.77231,0
2017/03/20,18:39:00,0.77231,0.77239,0.77226,0.77239,0
2017/03/20,18:40:00,0.77238,0.77240,0.77225,0.77227,0
2017/03/20,18:41:00,0.77226,0.77229,0.77224,0.77227,0
2017/03/20,18:42:00,0.77228,0.77238,0.77227,0.77238,0
2017/03/20,18:43:00,0.77235,0.77235,0.77231,0.77231,0
2017/03/20,18:44:00,0.77230,0.77236,0.77225,0.77234,0
2017/03/20,18:45:00,0.77234,0.77238,0.77221,0.77225,0
2017/03/20,18:46:00,0.77224,0.77235,0.77222,0.77232,0
2017/03/20,18:47:00,0.77231,0.77234,0.77221,0.77222,0
2017/03/20,18:48:00,0.77222,0.77223,0.77210,0.77211,0
2017/03/20,18:49:00,0.77211,0.77220,0.77211,0.77213,0
2017/03/20,18:50:00,0.77213,0.77228,0.77212,0.77224,0
2017/03/20,18:51:00,0.77225,0.77238,0.77225,0.77229,0
2017/03/20,18:52:00,0.77228,0.77239,0.77227,0.77232,0
2017/03/20,18:53:00,0.77231,0.77232,0.77220,0.77221,0
2017/03/20,18:54:00,0.77220,0.77223,0.77210,0.77211,0
2017/03/20,18:55:00,0.77212,0.77220,0.77208,0.77218,0
2017/03/20,18:56:00,0.77216,0.77219,0.77211,0.77215,0
2017/03/20,18:57:00,0.77215,0.77218,0.77213,0.77214,0
2017/03/20,18:58:00,0.77214,0.77215,0.77208,0.77209,0
2017/03/20,18:59:00,0.77208,0.77215,0.77208,0.77210,0
2017/03/20,19:00:00,0.77211,0.77216,0.77200,0.77209,0
2017/03/20,19:01:00,0.77210,0.77222,0.77202,0.77222,0
2017/03/20,19:02:00,0.77221,0.77221,0.77202,0.77204,0
2017/03/20,19:03:00,0.77204,0.77205,0.77180,0.77182,0
2017/03/20,19:04:00,0.77183,0.77183,0.77179,0.77179,0
2017/03/20,19:05:00,0.77180,0.77191,0.77178,0.77191,0
2017/03/20,19:06:00,0.77192,0.77200,0.77191,0.77200,0
2017/03/20,19:07:00,0.77206,0.77215,0.77206,0.77213,0
2017/03/20,19:08:00,0.77212,0.77216,0.77207,0.77212,0
2017/03/20,19:09:00,0.77212,0.77214,0.77205,0.77214,0
2017/03/20,19:10:00,0.77214,0.77225,0.77212,0.77219,0
2017/03/20,19:11:00,0.77219,0.77224,0.77215,0.77221,0
2017/03/20,19:12:00,0.77222,0.77229,0.77220,0.77226,0
2017/03/20,19:13:00,0.77225,0.77226,0.77201,0.77208,0
2017/03/20,19:14:00,0.77207,0.77216,0.77202,0.77213,0
2017/03/20,19:15:00,0.77213,0.77222,0.77212,0.77222,0
2017/03/20,19:16:00,0.77222,0.77225,0.77220,0.77222,0
2017/03/20,19:17:00,0.77223,0.77223,0.77221,0.77221,0
2017/03/20,19:18:00,0.77223,0.77232,0.77222,0.77232,0
2017/03/20,19:19:00,0.77232,0.77234,0.77230,0.77234,0
2017/03/20,19:20:00,0.77233,0.77233,0.77218,0.77220,0
2017/03/20,19:21:00,0.77220,0.77227,0.77213,0.77221,0
2017/03/20,19:22:00,0.77222,0.77224,0.77220,0.77220,0
2017/03/20,19:23:00,0.77220,0.77238,0.77219,0.77238,0
2017/03/20,19:24:00,0.77237,0.77239,0.77230,0.77232,0
2017/03/20,19:25:00,0.77232,0.77235,0.77230,0.77231,0
2017/03/20,19:26:00,0.77231,0.77240,0.77227,0.77238,0
2017/03/20,19:27:00,0.77237,0.77241,0.77233,0.77236,0
2017/03/20,19:28:00,0.77235,0.77247,0.77232,0.77245,0
2017/03/20,19:29:00,0.77244,0.77247,0.77243,0.77247,0
2017/03/20,19:30:00,0.77246,0.77254,0.77244,0.77253,0
2017/03/20,19:31:00,0.77253,0.77253,0.77240,0.77241,0
2017/03/20,19:32:00,0.77242,0.77254,0.77239,0.77243,0
2017/03/20,19:33:00,0.77242,0.77255,0.77242,0.77255,0
2017/03/20,19:34:00,0.77254,0.77256,0.77253,0.77256,0
2017/03/20,19:35:00,0.77257,0.77258,0.77254,0.77255,0
2017/03/20,19:36:00,0.77254,0.77254,0.77250,0.77253,0
2017/03/20,19:37:00,0.77252,0.77254,0.77251,0.77254,0
2017/03/20,19:38:00,0.77255,0.77257,0.77254,0.77255,0
2017/03/20,19:39:00,0.77255,0.77256,0.77253,0.77256,0
2017/03/20,19:40:00,0.77256,0.77258,0.77256,0.77257,0
2017/03/20,19:41:00,0.77257,0.77258,0.77252,0.77255,0
2017/03/20,19:42:00,0.77254,0.77255,0.77248,0.77251,0
2017/03/20,19:43:00,0.77251,0.77264,0.77250,0.77256,0
2017/03/20,19:44:00,0.77256,0.77262,0.77249,0.77250,0
2017/03/20,19:45:00,0.77249,0.77253,0.77249,0.77251,0
2017/03/20,19:46:00,0.77250,0.77261,0.77250,0.77256,0
2017/03/20,19:47:00,0.77255,0.77255,0.77247,0.77247,0
2017/03/20,19:48:00,0.77248,0.77265,0.77247,0.77264,0
2017/03/20,19:49:00,0.77264,0.77271,0.77264,0.77269,0
2017/03/20,19:50:00,0.77269,0.77278,0.77257,0.77274,0
2017/03/20,19:51:00,0.77275,0.77294,0.77263,0.77294,0
2017/03/20,19:52:00,0.77293,0.77298,0.77293,0.77295,0
2017/03/20,19:53:00,0.77295,0.77297,0.77284,0.77285,0
2017/03/20,19:54:00,0.77286,0.77287,0.77276,0.77284,0
2017/03/20,19:55:00,0.77283,0.77283,0.77274,0.77275,0
2017/03/20,19:56:00,0.77276,0.77276,0.77259,0.77263,0
2017/03/20,19:57:00,0.77264,0.77279,0.77262,0.77274,0
2017/03/20,19:58:00,0.77275,0.77282,0.77270,0.77271,0
2017/03/20,19:59:00,0.77271,0.77282,0.77269,0.77279,0
2017/03/20,20:00:00,0.77278,0.77282,0.77275,0.77279,0
2017/03/20,20:01:00,0.77279,0.77294,0.77274,0.77286,0
2017/03/20,20:02:00,0.77287,0.77294,0.77287,0.77294,0
2017/03/20,20:03:00,0.77294,0.77296,0.77290,0.77292,0
2017/03/20,20:04:00,0.77290,0.77307,0.77290,0.77306,0
2017/03/20,20:05:00,0.77303,0.77307,0.77302,0.77304,0
2017/03/20,20:06:00,0.77304,0.77314,0.77302,0.77314,0
2017/03/20,20:07:00,0.77313,0.77315,0.77312,0.77314,0
2017/03/20,20:08:00,0.77315,0.77319,0.77291,0.77292,0
2017/03/20,20:09:00,0.77291,0.77300,0.77280,0.77295,0
2017/03/20,20:10:00,0.77294,0.77303,0.77291,0.77300,0
2017/03/20,20:11:00,0.77300,0.77301,0.77295,0.77296,0
2017/03/20,20:12:00,0.77296,0.77305,0.77296,0.77301,0
2017/03/20,20:13:00,0.77302,0.77303,0.77293,0.77296,0
2017/03/20,20:14:00,0.77295,0.77297,0.77288,0.77293,0
2017/03/20,20:15:00,0.77294,0.77299,0.77288,0.77291,0
2017/03/20,20:16:00,0.77290,0.77297,0.77274,0.77295,0
2017/03/20,20:17:00,0.77295,0.77296,0.77277,0.77281,0
2017/03/20,20:18:00,0.77281,0.77298,0.77281,0.77291,0
2017/03/20,20:19:00,0.77292,0.77293,0.77270,0.77275,0
2017/03/20,20:20:00,0.77276,0.77281,0.77265,0.77280,0
2017/03/20,20:21:00,0.77280,0.77280,0.77267,0.77270,0
2017/03/20,20:22:00,0.77270,0.77270,0.77254,0.77257,0
2017/03/20,20:23:00,0.77257,0.77260,0.77246,0.77260,0
2017/03/20,20:24:00,0.77259,0.77260,0.77253,0.77260,0
2017/03/20,20:25:00,0.77260,0.77263,0.77251,0.77257,0
2017/03/20,20:26:00,0.77257,0.77257,0.77246,0.77247,0
2017/03/20,20:27:00,0.77247,0.77249,0.77241,0.77248,0
2017/03/20,20:28:00,0.77249,0.77253,0.77237,0.77238,0
2017/03/20,20:29:00,0.77238,0.77259,0.77238,0.77254,0
2017/03/20,20:30:00,0.77254,0.77265,0.77252,0.77258,0
2017/03/20,20:31:00,0.77258,0.77259,0.77250,0.77253,0
2017/03/20,20:32:00,0.77254,0.77259,0.77247,0.77252,0
2017/03/20,20:33:00,0.77252,0.77264,0.77252,0.77261,0
2017/03/20,20:34:00,0.77260,0.77262,0.77250,0.77252,0
2017/03/20,20:35:00,0.77253,0.77253,0.77244,0.77253,0
2017/03/20,20:36:00,0.77252,0.77253,0.77249,0.77253,0
2017/03/20,20:37:00,0.77253,0.77263,0.77252,0.77263,0
2017/03/20,20:38:00,0.77263,0.77266,0.77257,0.77266,0
2017/03/20,20:39:00,0.77266,0.77274,0.77265,0.77269,0
2017/03/20,20:40:00,0.77269,0.77274,0.77261,0.77270,0
2017/03/20,20:41:00,0.77271,0.77274,0.77264,0.77273,0
2017/03/20,20:42:00,0.77274,0.77279,0.77269,0.77274,0
2017/03/20,20:43:00,0.77275,0.77275,0.77264,0.77273,0
2017/03/20,20:44:00,0.77273,0.77283,0.77273,0.77277,0
2017/03/20,20:45:00,0.77277,0.77283,0.77272,0.77282,0
2017/03/20,20:46:00,0.77281,0.77283,0.77272,0.77273,0
2017/03/20,20:47:00,0.77273,0.77282,0.77272,0.77280,0
2017/03/20,20:48:00,0.77279,0.77279,0.77265,0.77269,0
2017/03/20,20:49:00,0.77270,0.77270,0.77240,0.77243,0
2017/03/20,20:50:00,0.77243,0.77251,0.77238,0.77238,0
2017/03/20,20:51:00,0.77238,0.77240,0.77230,0.77235,0
2017/03/20,20:52:00,0.77235,0.77237,0.77225,0.77229,0
2017/03/20,20:53:00,0.77229,0.77240,0.77224,0.77227,0
2017/03/20,20:54:00,0.77228,0.77231,0.77217,0.77219,0
2017/03/20,20:55:00,0.77218,0.77231,0.77218,0.77220,0
2017/03/20,20:56:00,0.77220,0.77228,0.77217,0.77219,0
2017/03/20,20:57:00,0.77218,0.77221,0.77216,0.77220,0
2017/03/20,20:58:00,0.77220,0.77226,0.77217,0.77222,0
2017/03/20,20:59:00,0.77222,0.77231,0.77218,0.77221,0
2017/03/20,21:00:00,0.77221,0.77227,0.77213,0.77213,0
2017/03/20,21:01:00,0.77213,0.77213,0.77197,0.77211,0
2017/03/20,21:02:00,0.77209,0.77218,0.77206,0.77211,0
2017/03/20,21:03:00,0.77211,0.77216,0.77198,0.77200,0
2017/03/20,21:04:00,0.77200,0.77201,0.77190,0.77190,0
2017/03/20,21:05:00,0.77190,0.77203,0.77190,0.77202,0
2017/03/20,21:06:00,0.77201,0.77203,0.77199,0.77203,0
2017/03/20,21:07:00,0.77203,0.77214,0.77203,0.77213,0
2017/03/20,21:08:00,0.77213,0.77234,0.77213,0.77216,0
2017/03/20,21:09:00,0.77215,0.77215,0.77179,0.77180,0
2017/03/20,21:10:00,0.77180,0.77181,0.77154,0.77170,0
2017/03/20,21:11:00,0.77169,0.77177,0.77146,0.77167,0
2017/03/20,21:12:00,0.77166,0.77166,0.77153,0.77158,0
2017/03/20,21:13:00,0.77157,0.77160,0.77144,0.77152,0
2017/03/20,21:14:00,0.77152,0.77156,0.77149,0.77151,0
2017/03/20,21:15:00,0.77152,0.77178,0.77152,0.77178,0
2017/03/20,21:16:00,0.77177,0.77183,0.77169,0.77180,0
2017/03/20,21:17:00,0.77180,0.77221,0.77180,0.77216,0
2017/03/20,21:18:00,0.77215,0.77215,0.77185,0.77193,0
2017/03/20,21:19:00,0.77194,0.77207,0.77193,0.77207,0
2017/03/20,21:20:00,0.77207,0.77212,0.77199,0.77199,0
2017/03/20,21:21:00,0.77198,0.77205,0.77182,0.77191,0
2017/03/20,21:22:00,0.77190,0.77195,0.77184,0.77185,0
2017/03/20,21:23:00,0.77185,0.77199,0.77185,0.77195,0
2017/03/20,21:24:00,0.77196,0.77213,0.77196,0.77213,0
2017/03/20,21:25:00,0.77212,0.77231,0.77204,0.77226,0
2017/03/20,21:26:00,0.77225,0.77234,0.77221,0.77233,0
2017/03/20,21:27:00,0.77233,0.77238,0.77229,0.77237,0
2017/03/20,21:28:00,0.77238,0.77245,0.77234,0.77242,0
2017/03/20,21:29:00,0.77242,0.77245,0.77225,0.77232,0
2017/03/20,21:30:00,0.77232,0.77232,0.77220,0.77224,0
2017/03/20,21:31:00,0.77223,0.77238,0.77212,0.77234,0
2017/03/20,21:32:00,0.77235,0.77237,0.77233,0.77237,0
2017/03/20,21:33:00,0.77237,0.77237,0.77232,0.77234,0
2017/03/20,21:34:00,0.77233,0.77234,0.77199,0.77200,0
2017/03/20,21:35:00,0.77200,0.77200,0.77178,0.77179,0
2017/03/20,21:36:00,0.77180,0.77188,0.77180,0.77180,0
2017/03/20,21:37:00,0.77180,0.77189,0.77180,0.77187,0
2017/03/20,21:38:00,0.77187,0.77187,0.77175,0.77186,0
2017/03/20,21:39:00,0.77185,0.77193,0.77178,0.77180,0
2017/03/20,21:40:00,0.77180,0.77187,0.77179,0.77184,0
2017/03/20,21:41:00,0.77185,0.77186,0.77181,0.77184,0
2017/03/20,21:42:00,0.77183,0.77185,0.77173,0.77185,0
2017/03/20,21:43:00,0.77185,0.77199,0.77185,0.77193,0
2017/03/20,21:44:00,0.77192,0.77193,0.77177,0.77179,0
2017/03/20,21:45:00,0.77178,0.77185,0.77176,0.77176,0
2017/03/20,21:46:00,0.77175,0.77203,0.77174,0.77197,0
2017/03/20,21:47:00,0.77197,0.77199,0.77191,0.77192,0
2017/03/20,21:48:00,0.77200,0.77206,0.77197,0.77204,0
2017/03/20,21:49:00,0.77204,0.77213,0.77203,0.77206,0
2017/03/20,21:50:00,0.77206,0.77222,0.77203,0.77216,0
2017/03/20,21:51:00,0.77202,0.77210,0.77193,0.77205,0
2017/03/20,21:52:00,0.77204,0.77205,0.77192,0.77192,0
2017/03/20,21:53:00,0.77191,0.77198,0.77172,0.77178,0
2017/03/20,21:54:00,0.77179,0.77187,0.77174,0.77185,0
2017/03/20,21:55:00,0.77183,0.77217,0.77177,0.77215,0
2017/03/20,21:56:00,0.77214,0.77237,0.77214,0.77235,0
2017/03/20,21:57:00,0.77236,0.77250,0.77234,0.77242,0
2017/03/20,21:58:00,0.77241,0.77242,0.77233,0.77235,0
2017/03/20,21:59:00,0.77235,0.77241,0.77213,0.77224,0
2017/03/20,22:00:00,0.77223,0.77238,0.77220,0.77238,0
2017/03/20,22:01:00,0.77238,0.77239,0.77221,0.77222,0
2017/03/20,22:02:00,0.77222,0.77240,0.77222,0.77240,0
2017/03/20,22:03:00,0.77240,0.77257,0.77238,0.77253,0
2017/03/20,22:04:00,0.77253,0.77255,0.77237,0.77254,0
2017/03/20,22:05:00,0.77254,0.77259,0.77245,0.77255,0
2017/03/20,22:06:00,0.77255,0.77258,0.77246,0.77246,0
2017/03/20,22:07:00,0.77246,0.77265,0.77246,0.77263,0
2017/03/20,22:08:00,0.77262,0.77262,0.77233,0.77235,0
2017/03/20,22:09:00,0.77236,0.77253,0.77236,0.77251,0
2017/03/20,22:10:00,0.77250,0.77253,0.77232,0.77235,0
2017/03/20,22:11:00,0.77235,0.77242,0.77225,0.77232,0
2017/03/20,22:12:00,0.77231,0.77242,0.77228,0.77240,0
2017/03/20,22:13:00,0.77239,0.77243,0.77232,0.77232,0
2017/03/20,22:14:00,0.77232,0.77240,0.77231,0.77240,0
2017/03/20,22:15:00,0.77237,0.77255,0.77231,0.77254,0
2017/03/20,22:16:00,0.77254,0.77254,0.77244,0.77247,0
2017/03/20,22:17:00,0.77244,0.77249,0.77230,0.77238,0
2017/03/20,22:18:00,0.77238,0.77250,0.77238,0.77249,0
2017/03/20,22:19:00,0.77249,0.77258,0.77249,0.77250,0
2017/03/20,22:20:00,0.77251,0.77252,0.77239,0.77241,0
2017/03/20,22:21:00,0.77240,0.77261,0.77240,0.77253,0
2017/03/20,22:22:00,0.77253,0.77282,0.77250,0.77281,0
2017/03/20,22:23:00,0.77282,0.77287,0.77272,0.77274,0
2017/03/20,22:24:00,0.77273,0.77273,0.77261,0.77273,0
2017/03/20,22:25:00,0.77272,0.77274,0.77264,0.77269,0
2017/03/20,22:26:00,0.77269,0.77274,0.77269,0.77273,0
2017/03/20,22:27:00,0.77274,0.77303,0.77274,0.77303,0
2017/03/20,22:28:00,0.77303,0.77306,0.77283,0.77290,0
2017/03/20,22:29:00,0.77288,0.77301,0.77285,0.77290,0
2017/03/20,22:30:00,0.77289,0.77289,0.77270,0.77270,0
2017/03/20,22:31:00,0.77269,0.77283,0.77260,0.77281,0
2017/03/20,22:32:00,0.77283,0.77311,0.77275,0.77308,0
2017/03/20,22:33:00,0.77307,0.77309,0.77282,0.77287,0
2017/03/20,22:34:00,0.77288,0.77288,0.77263,0.77263,0
2017/03/20,22:35:00,0.77263,0.77272,0.77249,0.77267,0
2017/03/20,22:36:00,0.77266,0.77277,0.77260,0.77260,0
2017/03/20,22:37:00,0.77259,0.77261,0.77243,0.77247,0
2017/03/20,22:38:00,0.77247,0.77264,0.77245,0.77257,0
2017/03/20,22:39:00,0.77257,0.77258,0.77245,0.77253,0
2017/03/20,22:40:00,0.77254,0.77256,0.77244,0.77252,0
2017/03/20,22:41:00,0.77251,0.77265,0.77237,0.77259,0
2017/03/20,22:42:00,0.77260,0.77276,0.77255,0.77255,0
2017/03/20,22:43:00,0.77254,0.77255,0.77234,0.77239,0
2017/03/20,22:44:00,0.77239,0.77248,0.77238,0.77240,0
2017/03/20,22:45:00,0.77239,0.77254,0.77231,0.77243,0
2017/03/20,22:46:00,0.77243,0.77263,0.77234,0.77239,0
2017/03/20,22:47:00,0.77239,0.77239,0.77221,0.77229,0
2017/03/20,22:48:00,0.77229,0.77232,0.77217,0.77218,0
2017/03/20,22:49:00,0.77218,0.77238,0.77218,0.77230,0
2017/03/20,22:50:00,0.77230,0.77234,0.77219,0.77220,0
2017/03/20,22:51:00,0.77220,0.77229,0.77208,0.77209,0
2017/03/20,22:52:00,0.77210,0.77221,0.77209,0.77220,0
2017/03/20,22:53:00,0.77220,0.77224,0.77197,0.77197,0
2017/03/20,22:54:00,0.77197,0.77218,0.77197,0.77201,0
2017/03/20,22:55:00,0.77201,0.77201,0.77190,0.77192,0
2017/03/20,22:56:00,0.77193,0.77213,0.77191,0.77213,0
2017/03/20,22:57:00,0.77217,0.77223,0.77210,0.77210,0
2017/03/20,22:58:00,0.77210,0.77219,0.77210,0.77215,0
2017/03/20,22:59:00,0.77216,0.77216,0.77182,0.77186,0
2017/03/20,23:00:00,0.77186,0.77197,0.77174,0.77194,0
2017/03/20,23:01:00,0.77193,0.77193,0.77171,0.77178,0
2017/03/20,23:02:00,0.77179,0.77192,0.77179,0.77182,0
2017/03/20,23:03:00,0.77182,0.77195,0.77179,0.77192,0
2017/03/20,23:04:00,0.77191,0.77210,0.77182,0.77199,0
2017/03/20,23:05:00,0.77199,0.77201,0.77191,0.77197,0
2017/03/20,23:06:00,0.77197,0.77219,0.77193,0.77217,0
2017/03/20,23:07:00,0.77218,0.77240,0.77214,0.77218,0
2017/03/20,23:08:00,0.77219,0.77221,0.77210,0.77216,0
2017/03/20,23:09:00,0.77215,0.77224,0.77210,0.77211,0
2017/03/20,23:10:00,0.77211,0.77229,0.77211,0.77226,0
2017/03/20,23:11:00,0.77226,0.77238,0.77224,0.77231,0
2017/03/20,23:12:00,0.77232,0.77249,0.77231,0.77240,0
2017/03/20,23:13:00,0.77239,0.77241,0.77231,0.77239,0
2017/03/20,23:14:00,0.77240,0.77265,0.77239,0.77262,0
2017/03/20,23:15:00,0.77262,0.77263,0.77244,0.77258,0
2017/03/20,23:16:00,0.77259,0.77271,0.77256,0.77261,0
2017/03/20,23:17:00,0.77260,0.77278,0.77258,0.77268,0
2017/03/20,23:18:00,0.77268,0.77268,0.77237,0.77238,0
2017/03/20,23:19:00,0.77238,0.77241,0.77230,0.77238,0
2017/03/20,23:20:00,0.77239,0.77249,0.77233,0.77245,0
2017/03/20,23:21:00,0.77245,0.77254,0.77231,0.77231,0
2017/03/20,23:22:00,0.77231,0.77244,0.77221,0.77244,0
2017/03/20,23:23:00,0.77243,0.77256,0.77233,0.77256,0
2017/03/20,23:24:00,0.77256,0.77271,0.77247,0.77247,0
2017/03/20,23:25:00,0.77247,0.77249,0.77238,0.77248,0
2017/03/20,23:26:00,0.77248,0.77248,0.77239,0.77241,0
2017/03/20,23:27:00,0.77242,0.77257,0.77240,0.77256,0
2017/03/20,23:28:00,0.77255,0.77255,0.77238,0.77239,0
2017/03/20,23:29:00,0.77239,0.77248,0.77229,0.77247,0
2017/03/20,23:30:00,0.77248,0.77250,0.77229,0.77229,0
2017/03/20,23:31:00,0.77230,0.77241,0.77230,0.77239,0
2017/03/20,23:32:00,0.77238,0.77254,0.77234,0.77254,0
2017/03/20,23:33:00,0.77254,0.77254,0.77230,0.77245,0
2017/03/20,23:34:00,0.77245,0.77250,0.77238,0.77239,0
2017/03/20,23:35:00,0.77240,0.77240,0.77221,0.77221,0
2017/03/20,23:36:00,0.77220,0.77223,0.77209,0.77223,0
2017/03/20,23:37:00,0.77224,0.77240,0.77224,0.77240,0
2017/03/20,23:38:00,0.77240,0.77246,0.77235,0.77243,0
2017/03/20,23:39:00,0.77242,0.77255,0.77240,0.77241,0
2017/03/20,23:40:00,0.77241,0.77242,0.77233,0.77236,0
2017/03/20,23:41:00,0.77236,0.77241,0.77232,0.77237,0
2017/03/20,23:42:00,0.77236,0.77243,0.77231,0.77234,0
2017/03/20,23:43:00,0.77233,0.77240,0.77225,0.77236,0
2017/03/20,23:44:00,0.77236,0.77238,0.77231,0.77237,0
2017/03/20,23:45:00,0.77237,0.77245,0.77231,0.77232,0
2017/03/20,23:46:00,0.77231,0.77235,0.77224,0.77224,0
2017/03/20,23:47:00,0.77224,0.77241,0.77218,0.77239,0
2017/03/20,23:48:00,0.77238,0.77253,0.77235,0.77250,0
2017/03/20,23:49:00,0.77249,0.77260,0.77247,0.77260,0
2017/03/20,23:50:00,0.77259,0.77259,0.77255,0.77257,0
2017/03/20,23:51:00,0.77257,0.77286,0.77256,0.77283,0
2017/03/20,23:52:00,0.77282,0.77298,0.77274,0.77298,0
2017/03/20,23:53:00,0.77297,0.77317,0.77290,0.77307,0
2017/03/20,23:54:00,0.77307,0.77307,0.77274,0.77281,0
2017/03/20,23:55:00,0.77281,0.77283,0.77272,0.77276,0
2017/03/20,23:56:00,0.77276,0.77285,0.77262,0.77263,0
2017/03/20,23:57:00,0.77262,0.77280,0.77262,0.77278,0
2017/03/20,23:58:00,0.77277,0.77277,0.77255,0.77255,0
2017/03/20,23:59:00,0.77254,0.77259,0.77248,0.77252,0
2017/03/21,00:00:00,0.77253,0.77262,0.77241,0.77243,0
2017/03/21,00:01:00,0.77242,0.77250,0.77233,0.77248,0
2017/03/21,00:02:00,0.77247,0.77256,0.77241,0.77254,0
2017/03/21,00:03:00,0.77253,0.77256,0.77235,0.77248,0
2017/03/21,00:04:00,0.77247,0.77254,0.77240,0.77243,0
2017/03/21,00:05:00,0.77243,0.77259,0.77243,0.77257,0
2017/03/21,00:06:00,0.77257,0.77259,0.77233,0.77239,0
2017/03/21,00:07:00,0.77239,0.77239,0.77233,0.77237,0
2017/03/21,00:08:00,0.77236,0.77237,0.77228,0.77232,0
2017/03/21,00:09:00,0.77233,0.77242,0.77228,0.77241,0
2017/03/21,00:10:00,0.77241,0.77242,0.77232,0.77242,0
2017/03/21,00:11:00,0.77242,0.77261,0.77242,0.77261,0
2017/03/21,00:12:00,0.77260,0.77270,0.77249,0.77249,0
2017/03/21,00:13:00,0.77249,0.77251,0.77245,0.77248,0
2017/03/21,00:14:00,0.77248,0.77265,0.77248,0.77258,0
2017/03/21,00:15:00,0.77257,0.77269,0.77249,0.77250,0
2017/03/21,00:16:00,0.77250,0.77256,0.77237,0.77239,0
2017/03/21,00:17:00,0.77239,0.77240,0.77218,0.77220,0
2017/03/21,00:18:00,0.77219,0.77230,0.77219,0.77226,0
2017/03/21,00:19:00,0.77224,0.77224,0.77191,0.77194,0
2017/03/21,00:20:00,0.77194,0.77203,0.77188,0.77195,0
2017/03/21,00:21:00,0.77195,0.77226,0.77194,0.77226,0
2017/03/21,00:22:00,0.77225,0.77233,0.77212,0.77216,0
2017/03/21,00:23:00,0.77214,0.77228,0.77214,0.77228,0
2017/03/21,00:24:00,0.77226,0.77237,0.77217,0.77230,0
2017/03/21,00:25:00,0.77229,0.77240,0.77223,0.77238,0
2017/03/21,00:26:00,0.77236,0.77256,0.77230,0.77242,0
2017/03/21,00:27:00,0.77242,0.77256,0.77242,0.77248,0
2017/03/21,00:28:00,0.77248,0.77248,0.77243,0.77248,0
2017/03/21,00:29:00,0.77248,0.77255,0.77244,0.77244,0
2017/03/21,00:30:00,0.77244,0.77244,0.77234,0.77236,0
2017/03/21,00:31:00,0.77235,0.77235,0.77216,0.77218,0
2017/03/21,00:32:00,0.77218,0.77219,0.77213,0.77218,0
2017/03/21,00:33:00,0.77218,0.77224,0.77209,0.77224,0
2017/03/21,00:34:00,0.77225,0.77251,0.77225,0.77244,0
2017/03/21,00:35:00,0.77243,0.77251,0.77240,0.77243,0
2017/03/21,00:36:00,0.77243,0.77253,0.77233,0.77233,0
2017/03/21,00:37:00,0.77233,0.77238,0.77233,0.77234,0
2017/03/21,00:38:00,0.77234,0.77234,0.77223,0.77223,0
2017/03/21,00:39:00,0.77222,0.77223,0.77220,0.77222,0
2017/03/21,00:40:00,0.77221,0.77223,0.77220,0.77220,0
2017/03/21,00:41:00,0.77221,0.77235,0.77221,0.77234,0
2017/03/21,00:42:00,0.77234,0.77248,0.77228,0.77230,0
2017/03/21,00:43:00,0.77231,0.77248,0.77230,0.77243,0
2017/03/21,00:44:00,0.77245,0.77251,0.77239,0.77243,0
2017/03/21,00:45:00,0.77244,0.77249,0.77240,0.77245,0
2017/03/21,00:46:00,0.77245,0.77251,0.77242,0.77249,0
2017/03/21,00:47:00,0.77250,0.77265,0.77250,0.77252,0
2017/03/21,00:48:00,0.77252,0.77253,0.77226,0.77240,0
2017/03/21,00:49:00,0.77240,0.77247,0.77238,0.77246,0
2017/03/21,00:50:00,0.77246,0.77248,0.77238,0.77239,0
2017/03/21,00:51:00,0.77239,0.77251,0.77239,0.77251,0
2017/03/21,00:52:00,0.77251,0.77269,0.77251,0.77263,0
2017/03/21,00:53:00,0.77262,0.77267,0.77251,0.77258,0
2017/03/21,00:54:00,0.77259,0.77271,0.77256,0.77271,0
2017/03/21,00:55:00,0.77271,0.77295,0.77266,0.77294,0
2017/03/21,00:56:00,0.77293,0.77301,0.77286,0.77291,0
2017/03/21,00:57:00,0.77291,0.77293,0.77280,0.77290,0
2017/03/21,00:58:00,0.77292,0.77326,0.77284,0.77323,0
2017/03/21,00:59:00,0.77324,0.77329,0.77308,0.77329,0
2017/03/21,01:00:00,0.77330,0.77343,0.77325,0.77331,0
2017/03/21,01:01:00,0.77331,0.77346,0.77308,0.77340,0
2017/03/21,01:02:00,0.77337,0.77349,0.77324,0.77347,0
2017/03/21,01:03:00,0.77347,0.77347,0.77330,0.77342,0
2017/03/21,01:04:00,0.77341,0.77343,0.77329,0.77334,0
2017/03/21,01:05:00,0.77334,0.77341,0.77311,0.77318,0
2017/03/21,01:06:00,0.77318,0.77321,0.77313,0.77319,0
2017/03/21,01:07:00,0.77320,0.77334,0.77317,0.77334,0
2017/03/21,01:08:00,0.77333,0.77372,0.77330,0.77372,0
2017/03/21,01:09:00,0.77373,0.77388,0.77372,0.77385,0
2017/03/21,01:10:00,0.77386,0.77387,0.77353,0.77353,0
2017/03/21,01:11:00,0.77353,0.77362,0.77339,0.77339,0
2017/03/21,01:12:00,0.77341,0.77343,0.77317,0.77321,0
2017/03/21,01:13:00,0.77321,0.77331,0.77319,0.77330,0
2017/03/21,01:14:00,0.77330,0.77330,0.77316,0.77320,0
2017/03/21,01:15:00,0.77321,0.77323,0.77321,0.77322,0
2017/03/21,01:16:00,0.77323,0.77323,0.77300,0.77302,0
2017/03/21,01:17:00,0.77303,0.77313,0.77296,0.77301,0
2017/03/21,01:18:00,0.77302,0.77303,0.77289,0.77290,0
2017/03/21,01:19:00,0.77290,0.77290,0.77272,0.77275,0
2017/03/21,01:20:00,0.77275,0.77281,0.77267,0.77280,0
2017/03/21,01:21:00,0.77279,0.77281,0.77268,0.77269,0
2017/03/21,01:22:00,0.77270,0.77281,0.77269,0.77270,0
2017/03/21,01:23:00,0.77271,0.77282,0.77271,0.77278,0
2017/03/21,01:24:00,0.77278,0.77281,0.77270,0.77270,0
2017/03/21,01:25:00,0.77267,0.77279,0.77264,0.77276,0
2017/03/21,01:26:00,0.77276,0.77289,0.77270,0.77289,0
2017/03/21,01:27:00,0.77289,0.77305,0.77282,0.77294,0
2017/03/21,01:28:00,0.77293,0.77303,0.77289,0.77301,0
2017/03/21,01:29:00,0.77300,0.77316,0.77300,0.77311,0
2017/03/21,01:30:00,0.77310,0.77315,0.77304,0.77315,0
2017/03/21,01:31:00,0.77313,0.77328,0.77310,0.77323,0
2017/03/21,01:32:00,0.77323,0.77338,0.77323,0.77336,0
2017/03/21,01:33:00,0.77336,0.77346,0.77332,0.77334,0
2017/03/21,01:34:00,0.77333,0.77347,0.77327,0.77344,0
2017/03/21,01:35:00,0.77345,0.77346,0.77330,0.77334,0
2017/03/21,01:36:00,0.77334,0.77334,0.77321,0.77332,0
2017/03/21,01:37:00,0.77333,0.77340,0.77331,0.77333,0
2017/03/21,01:38:00,0.77333,0.77339,0.77329,0.77336,0
2017/03/21,01:39:00,0.77337,0.77342,0.77333,0.77342,0
2017/03/21,01:40:00,0.77341,0.77353,0.77332,0.77333,0
2017/03/21,01:41:00,0.77332,0.77333,0.77327,0.77330,0
2017/03/21,01:42:00,0.77329,0.77331,0.77324,0.77331,0
2017/03/21,01:43:00,0.77331,0.77331,0.77310,0.77313,0
2017/03/21,01:44:00,0.77313,0.77319,0.77304,0.77308,0
2017/03/21,01:45:00,0.77308,0.77319,0.77308,0.77315,0
2017/03/21,01:46:00,0.77315,0.77321,0.77313,0.77321,0
2017/03/21,01:47:00,0.77321,0.77321,0.77317,0.77318,0
2017/03/21,01:48:00,0.77318,0.77318,0.77311,0.77312,0
2017/03/21,01:49:00,0.77312,0.77312,0.77294,0.77311,0
2017/03/21,01:50:00,0.77311,0.77311,0.77306,0.77310,0
2017/03/21,01:51:00,0.77311,0.77321,0.77308,0.77318,0
2017/03/21,01:52:00,0.77317,0.77319,0.77310,0.77312,0
2017/03/21,01:53:00,0.77313,0.77320,0.77307,0.77310,0
2017/03/21,01:54:00,0.77311,0.77319,0.77311,0.77319,0
2017/03/21,01:55:00,0.77318,0.77318,0.77311,0.77311,0
2017/03/21,01:56:00,0.77311,0.77320,0.77311,0.77320,0
2017/03/21,01:57:00,0.77320,0.77321,0.77302,0.77310,0
2017/03/21,01:58:00,0.77308,0.77309,0.77300,0.77301,0
2017/03/21,01:59:00,0.77300,0.77301,0.77282,0.77286,0
2017/03/21,02:00:00,0.77286,0.77288,0.77274,0.77288,0
2017/03/21,02:01:00,0.77287,0.77294,0.77282,0.77286,0
2017/03/21,02:02:00,0.77287,0.77290,0.77287,0.77289,0
2017/03/21,02:03:00,0.77288,0.77298,0.77287,0.77298,0
2017/03/21,02:04:00,0.77297,0.77300,0.77286,0.77288,0
2017/03/21,02:05:00,0.77288,0.77289,0.77273,0.77276,0
2017/03/21,02:06:00,0.77276,0.77291,0.77275,0.77290,0
2017/03/21,02:07:00,0.77289,0.77290,0.77285,0.77290,0
2017/03/21,02:08:00,0.77290,0.77290,0.77286,0.77287,0
2017/03/21,02:09:00,0.77288,0.77305,0.77273,0.77285,0
2017/03/21,02:10:00,0.77285,0.77286,0.77273,0.77274,0
2017/03/21,02:11:00,0.77274,0.77274,0.77267,0.77270,0
2017/03/21,02:12:00,0.77269,0.77281,0.77267,0.77279,0
2017/03/21,02:13:00,0.77279,0.77281,0.77279,0.77280,0
2017/03/21,02:14:00,0.77279,0.77291,0.77278,0.77283,0
2017/03/21,02:15:00,0.77284,0.77299,0.77283,0.77295,0
2017/03/21,02:16:00,0.77297,0.77311,0.77296,0.77310,0
2017/03/21,02:17:00,0.77311,0.77322,0.77309,0.77312,0
2017/03/21,02:18:00,0.77311,0.77312,0.77303,0.77312,0
2017/03/21,02:19:00,0.77312,0.77324,0.77312,0.77322,0
2017/03/21,02:20:00,0.77325,0.77335,0.77323,0.77332,0
2017/03/21,02:21:00,0.77332,0.77345,0.77332,0.77342,0
2017/03/21,02:22:00,0.77341,0.77343,0.77334,0.77335,0
2017/03/21,02:23:00,0.77334,0.77337,0.77333,0.77336,0
2017/03/21,02:24:00,0.77337,0.77341,0.77330,0.77339,0
2017/03/21,02:25:00,0.77340,0.77358,0.77339,0.77352,0
2017/03/21,02:26:00,0.77353,0.77357,0.77349,0.77352,0
2017/03/21,02:27:00,0.77352,0.77359,0.77347,0.77349,0
2017/03/21,02:28:00,0.77350,0.77379,0.77350,0.77379,0
2017/03/21,02:29:00,0.77380,0.77381,0.77365,0.77369,0
2017/03/21,02:30:00,0.77370,0.77373,0.77364,0.77370,0
2017/03/21,02:31:00,0.77370,0.77370,0.77354,0.77356,0
2017/03/21,02:32:00,0.77357,0.77365,0.77357,0.77358,0
2017/03/21,02:33:00,0.77359,0.77360,0.77358,0.77359,0
2017/03/21,02:34:00,0.77360,0.77360,0.77351,0.77358,0
2017/03/21,02:35:00,0.77358,0.77366,0.77357,0.77366,0
2017/03/21,02:36:00,0.77360,0.77360,0.77350,0.77353,0
2017/03/21,02:37:00,0.77352,0.77354,0.77344,0.77345,0
2017/03/21,02:38:00,0.77345,0.77353,0.77342,0.77344,0
2017/03/21,02:39:00,0.77342,0.77359,0.77342,0.77358,0
2017/03/21,02:40:00,0.77359,0.77361,0.77341,0.77342,0
2017/03/21,02:41:00,0.77342,0.77342,0.77299,0.77309,0
2017/03/21,02:42:00,0.77310,0.77315,0.77301,0.77302,0
2017/03/21,02:43:00,0.77302,0.77305,0.77292,0.77295,0
2017/03/21,02:44:00,0.77295,0.77296,0.77288,0.77290,0
2017/03/21,02:45:00,0.77290,0.77302,0.77288,0.77296,0
2017/03/21,02:46:00,0.77296,0.77303,0.77288,0.77302,0
2017/03/21,02:47:00,0.77302,0.77323,0.77299,0.77311,0
2017/03/21,02:48:00,0.77311,0.77311,0.77301,0.77311,0
2017/03/21,02:49:00,0.77310,0.77311,0.77300,0.77302,0
2017/03/21,02:50:00,0.77302,0.77302,0.77287,0.77287,0
2017/03/21,02:51:00,0.77287,0.77298,0.77285,0.77294,0
2017/03/21,02:52:00,0.77294,0.77298,0.77290,0.77291,0
2017/03/21,02:53:00,0.77290,0.77298,0.77289,0.77297,0
2017/03/21,02:54:00,0.77297,0.77299,0.77283,0.77283,0
2017/03/21,02:55:00,0.77283,0.77291,0.77278,0.77290,0
2017/03/21,02:56:00,0.77290,0.77302,0.77289,0.77296,0
2017/03/21,02:57:00,0.77296,0.77302,0.77292,0.77298,0
2017/03/21,02:58:00,0.77299,0.77302,0.77299,0.77302,0
2017/03/21,02:59:00,0.77302,0.77316,0.77302,0.77313,0
2017/03/21,03:00:00,0.77311,0.77311,0.77289,0.77301,0
2017/03/21,03:01:00,0.77301,0.77304,0.77292,0.77299,0
2017/03/21,03:02:00,0.77298,0.77299,0.77288,0.77290,0
2017/03/21,03:03:00,0.77288,0.77302,0.77288,0.77302,0
2017/03/21,03:04:00,0.77303,0.77303,0.77288,0.77294,0
2017/03/21,03:05:00,0.77293,0.77300,0.77291,0.77298,0
2017/03/21,03:06:00,0.77298,0.77298,0.77287,0.77292,0
2017/03/21,03:07:00,0.77291,0.77292,0.77289,0.77291,0
2017/03/21,03:08:00,0.77291,0.77300,0.77291,0.77300,0
2017/03/21,03:09:00,0.77300,0.77307,0.77298,0.77307,0
2017/03/21,03:10:00,0.77308,0.77310,0.77306,0.77310,0
2017/03/21,03:11:00,0.77309,0.77317,0.77307,0.77309,0
2017/03/21,03:12:00,0.77307,0.77309,0.77306,0.77309,0
2017/03/21,03:13:00,0.77309,0.77310,0.77307,0.77309,0
2017/03/21,03:14:00,0.77310,0.77314,0.77309,0.77314,0
2017/03/21,03:15:00,0.77313,0.77321,0.77311,0.77311,0
2017/03/21,03:16:00,0.77310,0.77315,0.77308,0.77310,0
2017/03/21,03:17:00,0.77309,0.77318,0.77306,0.77318,0
2017/03/21,03:18:00,0.77317,0.77319,0.77317,0.77318,0
2017/03/21,03:19:00,0.77319,0.77319,0.77316,0.77318,0
2017/03/21,03:20:00,0.77317,0.77324,0.77316,0.77320,0
2017/03/21,03:21:00,0.77319,0.77320,0.77316,0.77317,0
2017/03/21,03:22:00,0.77317,0.77317,0.77311,0.77317,0
2017/03/21,03:23:00,0.77318,0.77325,0.77318,0.77322,0
2017/03/21,03:24:00,0.77322,0.77331,0.77320,0.77330,0
2017/03/21,03:25:00,0.77330,0.77335,0.77329,0.77333,0
2017/03/21,03:26:00,0.77334,0.77342,0.77331,0.77341,0
2017/03/21,03:27:00,0.77341,0.77351,0.77335,0.77347,0
2017/03/21,03:28:00,0.77346,0.77347,0.77339,0.77339,0
2017/03/21,03:29:00,0.77340,0.77347,0.77338,0.77338,0
2017/03/21,03:30:00,0.77337,0.77339,0.77327,0.77327,0
2017/03/21,03:31:00,0.77327,0.77327,0.77326,0.77326,0
2017/03/21,03:32:00,0.77325,0.77326,0.77316,0.77318,0
2017/03/21,03:33:00,0.77318,0.77318,0.77317,0.77318,0
2017/03/21,03:34:00,0.77318,0.77328,0.77317,0.77327,0
2017/03/21,03:35:00,0.77328,0.77329,0.77322,0.77329,0
2017/03/21,03:36:00,0.77330,0.77330,0.77327,0.77328,0
2017/03/21,03:37:00,0.77328,0.77336,0.77326,0.77327,0
2017/03/21,03:38:00,0.77328,0.77329,0.77316,0.77318,0
2017/03/21,03:39:00,0.77317,0.77319,0.77302,0.77316,0
2017/03/21,03:40:00,0.77317,0.77318,0.77308,0.77309,0
2017/03/21,03:41:00,0.77308,0.77311,0.77307,0.77311,0
2017/03/21,03:42:00,0.77311,0.77312,0.77311,0.77311,0
2017/03/21,03:43:00,0.77310,0.77321,0.77310,0.77321,0
2017/03/21,03:44:00,0.77322,0.77323,0.77321,0.77322,0
2017/03/21,03:45:00,0.77323,0.77323,0.77319,0.77322,0
2017/03/21,03:46:00,0.77321,0.77321,0.77318,0.77318,0
2017/03/21,03:47:00,0.77317,0.77320,0.77309,0.77309,0
2017/03/21,03:48:00,0.77310,0.77314,0.77308,0.77309,0
2017/03/21,03:49:00,0.77310,0.77310,0.77302,0.77302,0
2017/03/21,03:50:00,0.77302,0.77310,0.77299,0.77310,0
2017/03/21,03:51:00,0.77311,0.77312,0.77306,0.77307,0
2017/03/21,03:52:00,0.77306,0.77307,0.77298,0.77299,0
2017/03/21,03:53:00,0.77299,0.77307,0.77276,0.77277,0
2017/03/21,03:54:00,0.77278,0.77283,0.77269,0.77270,0
2017/03/21,03:55:00,0.77272,0.77274,0.77263,0.77265,0
2017/03/21,03:56:00,0.77266,0.77266,0.77256,0.77257,0
2017/03/21,03:57:00,0.77258,0.77258,0.77252,0.77255,0
2017/03/21,03:58:00,0.77255,0.77266,0.77255,0.77265,0
2017/03/21,03:59:00,0.77265,0.77266,0.77254,0.77258,0
2017/03/21,04:00:00,0.77257,0.77267,0.77256,0.77263,0
2017/03/21,04:01:00,0.77262,0.77278,0.77259,0.77274,0
2017/03/21,04:02:00,0.77274,0.77274,0.77264,0.77265,0
2017/03/21,04:03:00,0.77265,0.77266,0.77256,0.77256,0
2017/03/21,04:04:00,0.77256,0.77256,0.77250,0.77251,0
2017/03/21,04:05:00,0.77251,0.77255,0.77249,0.77251,0
2017/03/21,04:06:00,0.77251,0.77268,0.77251,0.77268,0
2017/03/21,04:07:00,0.77268,0.77280,0.77268,0.77280,0
2017/03/21,04:08:00,0.77280,0.77288,0.77280,0.77282,0
2017/03/21,04:09:00,0.77282,0.77282,0.77268,0.77269,0
2017/03/21,04:10:00,0.77269,0.77270,0.77260,0.77260,0
2017/03/21,04:11:00,0.77260,0.77279,0.77260,0.77279,0
2017/03/21,04:12:00,0.77279,0.77294,0.77279,0.77284,0
2017/03/21,04:13:00,0.77284,0.77286,0.77283,0.77286,0
2017/03/21,04:14:00,0.77286,0.77289,0.77284,0.77284,0
2017/03/21,04:15:00,0.77284,0.77285,0.77282,0.77285,0
2017/03/21,04:16:00,0.77284,0.77285,0.77276,0.77282,0
2017/03/21,04:17:00,0.77282,0.77285,0.77272,0.77275,0
2017/03/21,04:18:00,0.77274,0.77284,0.77274,0.77284,0
2017/03/21,04:19:00,0.77285,0.77305,0.77283,0.77305,0
2017/03/21,04:20:00,0.77304,0.77315,0.77303,0.77311,0
2017/03/21,04:21:00,0.77312,0.77337,0.77308,0.77334,0
2017/03/21,04:22:00,0.77334,0.77353,0.77325,0.77351,0
2017/03/21,04:23:00,0.77350,0.77354,0.77342,0.77353,0
2017/03/21,04:24:00,0.77352,0.77362,0.77351,0.77361,0
2017/03/21,04:25:00,0.77360,0.77361,0.77352,0.77352,0
2017/03/21,04:26:00,0.77352,0.77355,0.77350,0.77353,0
2017/03/21,04:27:00,0.77353,0.77353,0.77341,0.77343,0
2017/03/21,04:28:00,0.77343,0.77351,0.77340,0.77349,0
2017/03/21,04:29:00,0.77349,0.77350,0.77341,0.77347,0
2017/03/21,04:30:00,0.77347,0.77370,0.77344,0.77367,0
2017/03/21,04:31:00,0.77367,0.77381,0.77362,0.77374,0
2017/03/21,04:32:00,0.77373,0.77373,0.77370,0.77372,0
2017/03/21,04:33:00,0.77373,0.77374,0.77369,0.77373,0
2017/03/21,04:34:00,0.77372,0.77372,0.77361,0.77368,0
2017/03/21,04:35:00,0.77367,0.77369,0.77362,0.77368,0
2017/03/21,04:36:00,0.77367,0.77369,0.77366,0.77367,0
2017/03/21,04:37:00,0.77368,0.77368,0.77363,0.77363,0
2017/03/21,04:38:00,0.77364,0.77368,0.77360,0.77365,0
2017/03/21,04:39:00,0.77365,0.77370,0.77364,0.77370,0
2017/03/21,04:40:00,0.77371,0.77371,0.77366,0.77369,0
2017/03/21,04:41:00,0.77370,0.77371,0.77367,0.77369,0
2017/03/21,04:42:00,0.77368,0.77371,0.77364,0.77371,0
2017/03/21,04:43:00,0.77371,0.77371,0.77369,0.77370,0
2017/03/21,04:44:00,0.77370,0.77372,0.77367,0.77368,0
2017/03/21,04:45:00,0.77369,0.77372,0.77366,0.77372,0
2017/03/21,04:46:00,0.77371,0.77376,0.77369,0.77372,0
2017/03/21,04:47:00,0.77371,0.77373,0.77365,0.77371,0
2017/03/21,04:48:00,0.77370,0.77371,0.77366,0.77366,0
2017/03/21,04:49:00,0.77366,0.77368,0.77357,0.77368,0
2017/03/21,04:50:00,0.77367,0.77368,0.77360,0.77362,0
2017/03/21,04:51:00,0.77361,0.77372,0.77361,0.77369,0
2017/03/21,04:52:00,0.77368,0.77378,0.77366,0.77377,0
2017/03/21,04:53:00,0.77376,0.77377,0.77361,0.77366,0
2017/03/21,04:54:00,0.77367,0.77370,0.77366,0.77367,0
2017/03/21,04:55:00,0.77368,0.77368,0.77357,0.77361,0
2017/03/21,04:56:00,0.77360,0.77361,0.77358,0.77360,0
2017/03/21,04:57:00,0.77359,0.77360,0.77357,0.77359,0
2017/03/21,04:58:00,0.77358,0.77361,0.77355,0.77355,0
2017/03/21,04:59:00,0.77355,0.77367,0.77355,0.77366,0
2017/03/21,05:00:00,0.77367,0.77375,0.77361,0.77366,0
2017/03/21,05:01:00,0.77366,0.77371,0.77364,0.77368,0
2017/03/21,05:02:00,0.77367,0.77367,0.77359,0.77363,0
2017/03/21,05:03:00,0.77364,0.77364,0.77354,0.77354,0
2017/03/21,05:04:00,0.77354,0.77357,0.77350,0.77353,0
2017/03/21,05:05:00,0.77350,0.77354,0.77345,0.77345,0
2017/03/21,05:06:00,0.77346,0.77348,0.77337,0.77339,0
2017/03/21,05:07:00,0.77339,0.77353,0.77339,0.77352,0
2017/03/21,05:08:00,0.77350,0.77352,0.77348,0.77351,0
2017/03/21,05:09:00,0.77350,0.77352,0.77343,0.77346,0
2017/03/21,05:10:00,0.77347,0.77355,0.77346,0.77350,0
2017/03/21,05:11:00,0.77349,0.77351,0.77330,0.77333,0
2017/03/21,05:12:00,0.77332,0.77340,0.77329,0.77338,0
2017/03/21,05:13:00,0.77339,0.77340,0.77330,0.77334,0
2017/03/21,05:14:00,0.77334,0.77334,0.77310,0.77311,0
2017/03/21,05:15:00,0.77310,0.77314,0.77309,0.77314,0
2017/03/21,05:16:00,0.77314,0.77314,0.77312,0.77313,0
2017/03/21,05:17:00,0.77312,0.77313,0.77309,0.77310,0
2017/03/21,05:18:00,0.77311,0.77324,0.77311,0.77323,0
2017/03/21,05:19:00,0.77323,0.77324,0.77321,0.77323,0
2017/03/21,05:20:00,0.77322,0.77323,0.77319,0.77323,0
2017/03/21,05:21:00,0.77324,0.77326,0.77313,0.77314,0
2017/03/21,05:22:00,0.77314,0.77315,0.77313,0.77315,0
2017/03/21,05:23:00,0.77315,0.77316,0.77313,0.77316,0
2017/03/21,05:24:00,0.77316,0.77316,0.77312,0.77314,0
2017/03/21,05:25:00,0.77314,0.77328,0.77313,0.77328,0
2017/03/21,05:26:00,0.77327,0.77330,0.77327,0.77328,0
2017/03/21,05:27:00,0.77326,0.77328,0.77318,0.77321,0
2017/03/21,05:28:00,0.77320,0.77322,0.77320,0.77322,0
2017/03/21,05:29:00,0.77322,0.77330,0.77322,0.77329,0
2017/03/21,05:30:00,0.77330,0.77343,0.77330,0.77342,0
2017/03/21,05:31:00,0.77342,0.77345,0.77341,0.77344,0
2017/03/21,05:32:00,0.77342,0.77344,0.77341,0.77341,0
2017/03/21,05:33:00,0.77341,0.77341,0.77340,0.77340,0
2017/03/21,05:34:00,0.77340,0.77342,0.77340,0.77340,0
2017/03/21,05:35:00,0.77341,0.77342,0.77339,0.77339,0
2017/03/21,05:36:00,0.77340,0.77341,0.77339,0.77340,0
2017/03/21,05:37:00,0.77340,0.77340,0.77340,0.77340,0
2017/03/21,05:38:00,0.77340,0.77340,0.77327,0.77327,0
2017/03/21,05:39:00,0.77328,0.77328,0.77327,0.77328,0
2017/03/21,05:40:00,0.77327,0.77328,0.77323,0.77326,0
2017/03/21,05:41:00,0.77327,0.77328,0.77317,0.77318,0
2017/03/21,05:42:00,0.77317,0.77320,0.77317,0.77320,0
2017/03/21,05:43:00,0.77319,0.77321,0.77318,0.77321,0
2017/03/21,05:44:00,0.77321,0.77321,0.77317,0.77317,0
2017/03/21,05:45:00,0.77318,0.77322,0.77318,0.77320,0
2017/03/21,05:46:00,0.77321,0.77321,0.77319,0.77320,0
2017/03/21,05:47:00,0.77319,0.77320,0.77318,0.77318,0
2017/03/21,05:48:00,0.77318,0.77322,0.77318,0.77320,0
2017/03/21,05:49:00,0.77321,0.77321,0.77318,0.77318,0
2017/03/21,05:50:00,0.77316,0.77316,0.77313,0.77313,0
2017/03/21,05:51:00,0.77313,0.77314,0.77308,0.77309,0
2017/03/21,05:52:00,0.77309,0.77315,0.77308,0.77308,0
2017/03/21,05:53:00,0.77308,0.77309,0.77300,0.77302,0
2017/03/21,05:54:00,0.77302,0.77303,0.77297,0.77302,0
2017/03/21,05:55:00,0.77302,0.77303,0.77298,0.77301,0
2017/03/21,05:56:00,0.77300,0.77303,0.77298,0.77298,0
2017/03/21,05:57:00,0.77298,0.77304,0.77293,0.77301,0
2017/03/21,05:58:00,0.77302,0.77302,0.77292,0.77293,0
2017/03/21,05:59:00,0.77292,0.77300,0.77291,0.77296,0
2017/03/21,06:05:00,0.77319,0.77319,0.77319,0.77319,0
2017/03/21,06:06:00,0.77318,0.77319,0.77284,0.77292,0
2017/03/21,06:07:00,0.77299,0.77309,0.77299,0.77304,0
2017/03/21,06:08:00,0.77305,0.77305,0.77293,0.77295,0
2017/03/21,06:09:00,0.77295,0.77296,0.77285,0.77286,0
2017/03/21,06:10:00,0.77282,0.77287,0.77282,0.77286,0
2017/03/21,06:11:00,0.77285,0.77287,0.77285,0.77287,0
2017/03/21,06:12:00,0.77287,0.77288,0.77287,0.77288,0
2017/03/21,06:13:00,0.77286,0.77286,0.77286,0.77286,0
2017/03/21,06:14:00,0.77286,0.77286,0.77286,0.77286,0
2017/03/21,06:15:00,0.77286,0.77288,0.77285,0.77286,0
2017/03/21,06:18:00,0.77289,0.77302,0.77289,0.77296,0
2017/03/21,06:19:00,0.77295,0.77295,0.77295,0.77295,0
2017/03/21,06:20:00,0.77295,0.77295,0.77295,0.77295,0
2017/03/21,06:21:00,0.77295,0.77295,0.77294,0.77294,0
2017/03/21,06:22:00,0.77294,0.77304,0.77294,0.77304,0
2017/03/21,06:23:00,0.77304,0.77306,0.77292,0.77295,0
2017/03/21,06:24:00,0.77295,0.77297,0.77295,0.77297,0
2017/03/21,06:25:00,0.77296,0.77297,0.77295,0.77296,0
2017/03/21,06:26:00,0.77296,0.77297,0.77296,0.77297,0
2017/03/21,06:27:00,0.77297,0.77314,0.77297,0.77313,0
2017/03/21,06:28:00,0.77314,0.77322,0.77314,0.77320,0
2017/03/21,06:29:00,0.77317,0.77317,0.77317,0.77317,0
2017/03/21,06:31:00,0.77316,0.77316,0.77310,0.77310,0
2017/03/21,06:34:00,0.77309,0.77309,0.77302,0.77304,0
2017/03/21,06:35:00,0.77304,0.77309,0.77294,0.77295,0
2017/03/21,06:37:00,0.77296,0.77296,0.77295,0.77295,0
2017/03/21,06:38:00,0.77295,0.77295,0.77295,0.77295,0
2017/03/21,06:39:00,0.77294,0.77295,0.77294,0.77294,0
2017/03/21,06:40:00,0.77295,0.77295,0.77285,0.77286,0
2017/03/21,06:41:00,0.77287,0.77289,0.77287,0.77289,0
2017/03/21,06:42:00,0.77289,0.77289,0.77288,0.77288,0
2017/03/21,06:44:00,0.77288,0.77288,0.77288,0.77288,0
2017/03/21,06:45:00,0.77289,0.77289,0.77289,0.77289,0
2017/03/21,06:46:00,0.77290,0.77290,0.77290,0.77290,0
2017/03/21,06:47:00,0.77289,0.77289,0.77289,0.77289,0
2017/03/21,06:48:00,0.77291,0.77296,0.77291,0.77295,0
2017/03/21,06:49:00,0.77294,0.77300,0.77293,0.77300,0
2017/03/21,06:50:00,0.77299,0.77300,0.77299,0.77300,0
2017/03/21,06:51:00,0.77299,0.77300,0.77294,0.77294,0
2017/03/21,06:52:00,0.77294,0.77296,0.77293,0.77296,0
2017/03/21,06:53:00,0.77294,0.77296,0.77294,0.77296,0
2017/03/21,06:55:00,0.77295,0.77295,0.77295,0.77295,0
2017/03/21,06:56:00,0.77293,0.77300,0.77293,0.77300,0
2017/03/21,06:57:00,0.77300,0.77300,0.77300,0.77300,0
2017/03/21,06:58:00,0.77300,0.77300,0.77299,0.77299,0
2017/03/21,06:59:00,0.77298,0.77299,0.77298,0.77299,0
2017/03/21,07:00:00,0.77297,0.77299,0.77296,0.77297,0
2017/03/21,07:01:00,0.77298,0.77299,0.77293,0.77296,0
2017/03/21,07:02:00,0.77297,0.77300,0.77297,0.77300,0
2017/03/21,07:03:00,0.77300,0.77317,0.77300,0.77316,0
2017/03/21,07:04:00,0.77316,0.77316,0.77309,0.77310,0
2017/03/21,07:05:00,0.77311,0.77312,0.77307,0.77310,0
2017/03/21,07:06:00,0.77309,0.77311,0.77308,0.77310,0
2017/03/21,07:07:00,0.77310,0.77312,0.77307,0.77307,0
2017/03/21,07:08:00,0.77309,0.77311,0.77306,0.77306,0
2017/03/21,07:09:00,0.77307,0.77308,0.77305,0.77308,0
2017/03/21,07:10:00,0.77309,0.77311,0.77309,0.77311,0
2017/03/21,07:11:00,0.77310,0.77312,0.77310,0.77311,0
2017/03/21,07:12:00,0.77312,0.77312,0.77311,0.77311,0
2017/03/21,07:13:00,0.77311,0.77311,0.77310,0.77310,0
2017/03/21,07:14:00,0.77310,0.77312,0.77310,0.77310,0
2017/03/21,07:15:00,0.77309,0.77316,0.77309,0.77313,0
2017/03/21,07:16:00,0.77315,0.77317,0.77307,0.77307,0
2017/03/21,07:17:00,0.77307,0.77307,0.77303,0.77304,0
2017/03/21,07:18:00,0.77304,0.77307,0.77304,0.77305,0
2017/03/21,07:19:00,0.77305,0.77307,0.77303,0.77307,0
2017/03/21,07:20:00,0.77306,0.77315,0.77306,0.77315,0
2017/03/21,07:21:00,0.77314,0.77314,0.77314,0.77314,0
2017/03/21,07:22:00,0.77314,0.77322,0.77311,0.77315,0
2017/03/21,07:23:00,0.77316,0.77319,0.77311,0.77318,0
2017/03/21,07:24:00,0.77317,0.77320,0.77315,0.77315,0
2017/03/21,07:25:00,0.77315,0.77321,0.77312,0.77312,0
2017/03/21,07:26:00,0.77312,0.77315,0.77312,0.77314,0
2017/03/21,07:27:00,0.77315,0.77315,0.77314,0.77314,0
2017/03/21,07:28:00,0.77314,0.77316,0.77314,0.77315,0
2017/03/21,07:29:00,0.77314,0.77317,0.77311,0.77312,0
2017/03/21,07:30:00,0.77311,0.77311,0.77311,0.77311,0
2017/03/21,07:31:00,0.77312,0.77314,0.77312,0.77312,0
2017/03/21,07:32:00,0.77312,0.77312,0.77310,0.77311,0
2017/03/21,07:33:00,0.77311,0.77314,0.77311,0.77311,0
2017/03/21,07:34:00,0.77312,0.77315,0.77311,0.77311,0
2017/03/21,07:35:00,0.77310,0.77313,0.77308,0.77313,0
2017/03/21,07:36:00,0.77313,0.77313,0.77310,0.77310,0
2017/03/21,07:37:00,0.77311,0.77311,0.77309,0.77309,0
2017/03/21,07:38:00,0.77310,0.77314,0.77301,0.77301,0
2017/03/21,07:39:00,0.77302,0.77302,0.77301,0.77301,0
2017/03/21,07:40:00,0.77301,0.77307,0.77301,0.77307,0
2017/03/21,07:41:00,0.77306,0.77309,0.77306,0.77309,0
2017/03/21,07:42:00,0.77308,0.77310,0.77307,0.77308,0
2017/03/21,07:43:00,0.77309,0.77315,0.77305,0.77306,0
2017/03/21,07:44:00,0.77303,0.77312,0.77303,0.77305,0
2017/03/21,07:45:00,0.77306,0.77311,0.77306,0.77309,0
2017/03/21,07:46:00,0.77309,0.77310,0.77303,0.77303,0
2017/03/21,07:47:00,0.77304,0.77304,0.77292,0.77292,0
2017/03/21,07:48:00,0.77291,0.77299,0.77287,0.77298,0
2017/03/21,07:49:00,0.77299,0.77308,0.77298,0.77301,0
2017/03/21,07:50:00,0.77302,0.77302,0.77287,0.77292,0
2017/03/21,07:51:00,0.77291,0.77295,0.77278,0.77291,0
2017/03/21,07:52:00,0.77290,0.77290,0.77275,0.77275,0
2017/03/21,07:53:00,0.77277,0.77282,0.77276,0.77278,0
2017/03/21,07:54:00,0.77277,0.77279,0.77275,0.77277,0
2017/03/21,07:55:00,0.77276,0.77279,0.77276,0.77279,0
2017/03/21,07:56:00,0.77278,0.77288,0.77278,0.77288,0
2017/03/21,07:57:00,0.77286,0.77288,0.77285,0.77288,0
2017/03/21,07:58:00,0.77289,0.77291,0.77286,0.77290,0
2017/03/21,07:59:00,0.77291,0.77292,0.77286,0.77286,0
2017/03/21,08:00:00,0.77285,0.77286,0.77278,0.77283,0
2017/03/21,08:01:00,0.77282,0.77291,0.77277,0.77287,0
2017/03/21,08:02:00,0.77286,0.77291,0.77280,0.77288,0
2017/03/21,08:03:00,0.77289,0.77289,0.77275,0.77284,0
2017/03/21,08:04:00,0.77283,0.77286,0.77279,0.77286,0
2017/03/21,08:05:00,0.77287,0.77288,0.77282,0.77286,0
2017/03/21,08:06:00,0.77287,0.77287,0.77282,0.77287,0
2017/03/21,08:07:00,0.77288,0.77291,0.77287,0.77289,0
2017/03/21,08:08:00,0.77288,0.77290,0.77286,0.77290,0
2017/03/21,08:09:00,0.77291,0.77299,0.77291,0.77296,0
2017/03/21,08:10:00,0.77296,0.77302,0.77294,0.77301,0
2017/03/21,08:11:00,0.77301,0.77307,0.77300,0.77305,0
2017/03/21,08:12:00,0.77305,0.77305,0.77302,0.77304,0
2017/03/21,08:13:00,0.77305,0.77312,0.77302,0.77308,0
2017/03/21,08:14:00,0.77309,0.77309,0.77301,0.77302,0
2017/03/21,08:15:00,0.77303,0.77310,0.77303,0.77310,0
2017/03/21,08:16:00,0.77311,0.77311,0.77299,0.77299,0
2017/03/21,08:17:00,0.77299,0.77300,0.77294,0.77299,0
2017/03/21,08:18:00,0.77299,0.77299,0.77298,0.77298,0
2017/03/21,08:19:00,0.77298,0.77299,0.77287,0.77288,0
2017/03/21,08:20:00,0.77288,0.77290,0.77285,0.77286,0
2017/03/21,08:21:00,0.77286,0.77287,0.77270,0.77270,0
2017/03/21,08:22:00,0.77272,0.77279,0.77267,0.77273,0
2017/03/21,08:23:00,0.77273,0.77276,0.77267,0.77268,0
2017/03/21,08:24:00,0.77269,0.77271,0.77268,0.77269,0
2017/03/21,08:25:00,0.77271,0.77274,0.77266,0.77267,0
2017/03/21,08:26:00,0.77268,0.77277,0.77263,0.77266,0
2017/03/21,08:27:00,0.77266,0.77270,0.77266,0.77269,0
2017/03/21,08:28:00,0.77268,0.77274,0.77268,0.77274,0
2017/03/21,08:29:00,0.77273,0.77280,0.77269,0.77269,0
2017/03/21,08:30:00,0.77269,0.77271,0.77258,0.77258,0
2017/03/21,08:31:00,0.77258,0.77263,0.77253,0.77253,0
2017/03/21,08:32:00,0.77255,0.77265,0.77249,0.77264,0
2017/03/21,08:33:00,0.77264,0.77273,0.77249,0.77256,0
2017/03/21,08:34:00,0.77256,0.77271,0.77241,0.77271,0
2017/03/21,08:35:00,0.77270,0.77270,0.77269,0.77270,0
2017/03/21,08:36:00,0.77270,0.77270,0.77267,0.77269,0
2017/03/21,08:37:00,0.77270,0.77273,0.77269,0.77273,0
2017/03/21,08:38:00,0.77274,0.77274,0.77272,0.77274,0
2017/03/21,08:39:00,0.77274,0.77274,0.77268,0.77271,0
2017/03/21,08:40:00,0.77270,0.77272,0.77267,0.77270,0
2017/03/21,08:41:00,0.77271,0.77280,0.77270,0.77277,0
2017/03/21,08:42:00,0.77277,0.77278,0.77274,0.77277,0
2017/03/21,08:43:00,0.77275,0.77280,0.77274,0.77279,0
2017/03/21,08:44:00,0.77277,0.77277,0.77268,0.77276,0
2017/03/21,08:45:00,0.77277,0.77281,0.77276,0.77280,0
2017/03/21,08:46:00,0.77281,0.77282,0.77276,0.77279,0
2017/03/21,08:47:00,0.77278,0.77282,0.77274,0.77282,0
2017/03/21,08:48:00,0.77282,0.77300,0.77282,0.77291,0
2017/03/21,08:49:00,0.77290,0.77290,0.77274,0.77276,0
2017/03/21,08:50:00,0.77276,0.77280,0.77269,0.77280,0
2017/03/21,08:51:00,0.77279,0.77279,0.77258,0.77260,0
2017/03/21,08:52:00,0.77261,0.77264,0.77256,0.77260,0
2017/03/21,08:53:00,0.77259,0.77260,0.77257,0.77258,0
2017/03/21,08:54:00,0.77259,0.77270,0.77258,0.77269,0
2017/03/21,08:55:00,0.77270,0.77270,0.77268,0.77268,0
2017/03/21,08:56:00,0.77269,0.77271,0.77268,0.77271,0
2017/03/21,08:57:00,0.77271,0.77290,0.77271,0.77288,0
2017/03/21,08:58:00,0.77289,0.77298,0.77278,0.77297,0
2017/03/21,08:59:00,0.77297,0.77297,0.77280,0.77280,0
2017/03/21,09:00:00,0.77280,0.77297,0.77280,0.77294,0
2017/03/21,09:01:00,0.77295,0.77305,0.77287,0.77292,0
2017/03/21,09:02:00,0.77293,0.77302,0.77292,0.77299,0
2017/03/21,09:03:00,0.77300,0.77301,0.77292,0.77296,0
2017/03/21,09:04:00,0.77296,0.77311,0.77294,0.77309,0
2017/03/21,09:05:00,0.77308,0.77334,0.77308,0.77329,0
2017/03/21,09:06:00,0.77330,0.77330,0.77313,0.77317,0
2017/03/21,09:07:00,0.77317,0.77329,0.77301,0.77327,0
2017/03/21,09:08:00,0.77328,0.77328,0.77309,0.77316,0
2017/03/21,09:09:00,0.77317,0.77317,0.77296,0.77302,0
2017/03/21,09:10:00,0.77302,0.77302,0.77289,0.77289,0
2017/03/21,09:11:00,0.77290,0.77297,0.77290,0.77292,0
2017/03/21,09:12:00,0.77292,0.77298,0.77290,0.77297,0
2017/03/21,09:13:00,0.77298,0.77306,0.77295,0.77301,0
2017/03/21,09:14:00,0.77302,0.77303,0.77286,0.77286,0
2017/03/21,09:15:00,0.77286,0.77289,0.77263,0.77269,0
2017/03/21,09:16:00,0.77269,0.77277,0.77265,0.77275,0
2017/03/21,09:17:00,0.77275,0.77280,0.77269,0.77269,0
2017/03/21,09:18:00,0.77270,0.77272,0.77260,0.77269,0
2017/03/21,09:19:00,0.77268,0.77269,0.77260,0.77268,0
2017/03/21,09:20:00,0.77269,0.77269,0.77246,0.77251,0
2017/03/21,09:21:00,0.77252,0.77293,0.77252,0.77277,0
2017/03/21,09:22:00,0.77276,0.77291,0.77276,0.77279,0
2017/03/21,09:23:00,0.77278,0.77305,0.77275,0.77301,0
2017/03/21,09:24:00,0.77301,0.77318,0.77297,0.77309,0
2017/03/21,09:25:00,0.77309,0.77312,0.77303,0.77306,0
2017/03/21,09:26:00,0.77305,0.77308,0.77290,0.77295,0
2017/03/21,09:27:00,0.77294,0.77299,0.77287,0.77299,0
2017/03/21,09:28:00,0.77299,0.77307,0.77282,0.77283,0
2017/03/21,09:29:00,0.77283,0.77287,0.77278,0.77278,0
2017/03/21,09:30:00,0.77277,0.77297,0.77275,0.77289,0
2017/03/21,09:31:00,0.77290,0.77319,0.77262,0.77294,0
2017/03/21,09:32:00,0.77293,0.77302,0.77293,0.77298,0
2017/03/21,09:33:00,0.77298,0.77308,0.77298,0.77308,0
2017/03/21,09:34:00,0.77309,0.77356,0.77307,0.77356,0
2017/03/21,09:35:00,0.77356,0.77360,0.77344,0.77355,0
2017/03/21,09:36:00,0.77355,0.77363,0.77346,0.77359,0
2017/03/21,09:37:00,0.77359,0.77370,0.77347,0.77349,0
2017/03/21,09:38:00,0.77348,0.77348,0.77340,0.77346,0
2017/03/21,09:39:00,0.77348,0.77365,0.77348,0.77360,0
2017/03/21,09:40:00,0.77359,0.77382,0.77359,0.77372,0
2017/03/21,09:41:00,0.77372,0.77383,0.77353,0.77359,0
2017/03/21,09:42:00,0.77358,0.77359,0.77341,0.77346,0
2017/03/21,09:43:00,0.77346,0.77353,0.77336,0.77352,0
2017/03/21,09:44:00,0.77353,0.77353,0.77337,0.77340,0
2017/03/21,09:45:00,0.77340,0.77341,0.77331,0.77335,0
2017/03/21,09:46:00,0.77334,0.77343,0.77326,0.77339,0
2017/03/21,09:47:00,0.77339,0.77339,0.77330,0.77335,0
2017/03/21,09:48:00,0.77335,0.77342,0.77314,0.77318,0
2017/03/21,09:49:00,0.77316,0.77316,0.77303,0.77308,0
2017/03/21,09:50:00,0.77309,0.77317,0.77306,0.77307,0
2017/03/21,09:51:00,0.77307,0.77310,0.77296,0.77310,0
2017/03/21,09:52:00,0.77311,0.77311,0.77299,0.77299,0
2017/03/21,09:53:00,0.77301,0.77312,0.77301,0.77303,0
2017/03/21,09:54:00,0.77300,0.77309,0.77297,0.77299,0
2017/03/21,09:55:00,0.77299,0.77327,0.77288,0.77314,0
2017/03/21,09:56:00,0.77314,0.77328,0.77310,0.77319,0
2017/03/21,09:57:00,0.77319,0.77320,0.77285,0.77296,0
2017/03/21,09:58:00,0.77296,0.77299,0.77287,0.77292,0
2017/03/21,09:59:00,0.77292,0.77292,0.77269,0.77278,0
2017/03/21,10:00:00,0.77276,0.77295,0.77276,0.77292,0
2017/03/21,10:01:00,0.77291,0.77310,0.77291,0.77300,0
2017/03/21,10:02:00,0.77300,0.77302,0.77297,0.77301,0
2017/03/21,10:03:00,0.77300,0.77301,0.77282,0.77289,0
2017/03/21,10:04:00,0.77290,0.77307,0.77290,0.77305,0
2017/03/21,10:05:00,0.77304,0.77332,0.77304,0.77329,0
2017/03/21,10:06:00,0.77329,0.77340,0.77329,0.77333,0
2017/03/21,10:07:00,0.77332,0.77350,0.77332,0.77342,0
2017/03/21,10:08:00,0.77343,0.77346,0.77330,0.77331,0
2017/03/21,10:09:00,0.77331,0.77334,0.77316,0.77319,0
2017/03/21,10:10:00,0.77319,0.77323,0.77317,0.77319,0
2017/03/21,10:11:00,0.77320,0.77323,0.77318,0.77320,0
2017/03/21,10:12:00,0.77320,0.77320,0.77300,0.77309,0
2017/03/21,10:13:00,0.77307,0.77313,0.77297,0.77299,0
2017/03/21,10:14:00,0.77299,0.77303,0.77293,0.77302,0
2017/03/21,10:15:00,0.77302,0.77302,0.77263,0.77278,0
2017/03/21,10:16:00,0.77279,0.77285,0.77278,0.77283,0
2017/03/21,10:17:00,0.77283,0.77283,0.77257,0.77257,0
2017/03/21,10:18:00,0.77255,0.77255,0.77228,0.77235,0
2017/03/21,10:19:00,0.77235,0.77244,0.77235,0.77242,0
2017/03/21,10:20:00,0.77242,0.77250,0.77234,0.77248,0
2017/03/21,10:21:00,0.77248,0.77251,0.77236,0.77250,0
2017/03/21,10:22:00,0.77251,0.77253,0.77249,0.77252,0
2017/03/21,10:23:00,0.77251,0.77261,0.77251,0.77260,0
2017/03/21,10:24:00,0.77259,0.77270,0.77256,0.77267,0
2017/03/21,10:25:00,0.77267,0.77268,0.77255,0.77260,0
2017/03/21,10:26:00,0.77259,0.77272,0.77256,0.77270,0
2017/03/21,10:27:00,0.77270,0.77270,0.77248,0.77251,0
2017/03/21,10:28:00,0.77251,0.77269,0.77246,0.77266,0
2017/03/21,10:29:00,0.77266,0.77276,0.77265,0.77272,0
2017/03/21,10:30:00,0.77273,0.77295,0.77273,0.77289,0
2017/03/21,10:31:00,0.77288,0.77290,0.77287,0.77289,0
2017/03/21,10:32:00,0.77290,0.77290,0.77279,0.77289,0
2017/03/21,10:33:00,0.77288,0.77294,0.77287,0.77289,0
2017/03/21,10:34:00,0.77288,0.77293,0.77285,0.77289,0
2017/03/21,10:35:00,0.77289,0.77300,0.77289,0.77300,0
2017/03/21,10:36:00,0.77299,0.77299,0.77289,0.77291,0
2017/03/21,10:37:00,0.77290,0.77292,0.77277,0.77287,0
2017/03/21,10:38:00,0.77287,0.77287,0.77237,0.77238,0
2017/03/21,10:39:00,0.77238,0.77242,0.77219,0.77223,0
2017/03/21,10:40:00,0.77223,0.77238,0.77223,0.77230,0
2017/03/21,10:41:00,0.77230,0.77244,0.77228,0.77242,0
2017/03/21,10:42:00,0.77241,0.77253,0.77232,0.77243,0
2017/03/21,10:43:00,0.77243,0.77248,0.77234,0.77236,0
2017/03/21,10:44:00,0.77237,0.77256,0.77237,0.77254,0
2017/03/21,10:45:00,0.77254,0.77262,0.77253,0.77259,0
2017/03/21,10:46:00,0.77260,0.77266,0.77254,0.77257,0
2017/03/21,10:47:00,0.77258,0.77264,0.77254,0.77264,0
2017/03/21,10:48:00,0.77265,0.77267,0.77244,0.77253,0
2017/03/21,10:49:00,0.77253,0.77259,0.77239,0.77255,0
2017/03/21,10:50:00,0.77254,0.77257,0.77234,0.77244,0
2017/03/21,10:51:00,0.77245,0.77249,0.77235,0.77236,0
2017/03/21,10:52:00,0.77235,0.77240,0.77217,0.77224,0
2017/03/21,10:53:00,0.77223,0.77229,0.77223,0.77226,0
2017/03/21,10:54:00,0.77227,0.77234,0.77225,0.77234,0
2017/03/21,10:55:00,0.77233,0.77238,0.77227,0.77233,0
2017/03/21,10:56:00,0.77234,0.77238,0.77233,0.77237,0
2017/03/21,10:57:00,0.77236,0.77238,0.77225,0.77226,0
2017/03/21,10:58:00,0.77227,0.77232,0.77198,0.77199,0
2017/03/21,10:59:00,0.77198,0.77204,0.77185,0.77201,0
2017/03/21,11:00:00,0.77202,0.77202,0.77191,0.77197,0
2017/03/21,11:01:00,0.77197,0.77198,0.77174,0.77178,0
2017/03/21,11:02:00,0.77177,0.77188,0.77169,0.77177,0
2017/03/21,11:03:00,0.77177,0.77182,0.77168,0.77169,0
2017/03/21,11:04:00,0.77170,0.77177,0.77159,0.77174,0
2017/03/21,11:05:00,0.77173,0.77182,0.77173,0.77179,0
2017/03/21,11:06:00,0.77179,0.77185,0.77179,0.77182,0
2017/03/21,11:07:00,0.77181,0.77192,0.77181,0.77191,0
2017/03/21,11:08:00,0.77192,0.77193,0.77187,0.77190,0
2017/03/21,11:09:00,0.77191,0.77203,0.77191,0.77198,0
2017/03/21,11:10:00,0.77198,0.77201,0.77196,0.77199,0
2017/03/21,11:11:00,0.77199,0.77199,0.77188,0.77193,0
2017/03/21,11:12:00,0.77194,0.77218,0.77193,0.77218,0
2017/03/21,11:13:00,0.77218,0.77227,0.77214,0.77227,0
2017/03/21,11:14:00,0.77226,0.77234,0.77221,0.77221,0
2017/03/21,11:15:00,0.77221,0.77221,0.77190,0.77190,0
2017/03/21,11:16:00,0.77189,0.77203,0.77189,0.77203,0
2017/03/21,11:17:00,0.77204,0.77205,0.77190,0.77190,0
2017/03/21,11:18:00,0.77189,0.77195,0.77189,0.77191,0
2017/03/21,11:19:00,0.77192,0.77202,0.77191,0.77201,0
2017/03/21,11:20:00,0.77201,0.77203,0.77191,0.77196,0
2017/03/21,11:21:00,0.77197,0.77209,0.77189,0.77191,0
2017/03/21,11:22:00,0.77191,0.77209,0.77178,0.77179,0
2017/03/21,11:23:00,0.77178,0.77186,0.77177,0.77178,0
2017/03/21,11:24:00,0.77178,0.77179,0.77177,0.77177,0
2017/03/21,11:25:00,0.77176,0.77177,0.77168,0.77169,0
2017/03/21,11:26:00,0.77169,0.77172,0.77156,0.77170,0
2017/03/21,11:27:00,0.77169,0.77170,0.77156,0.77165,0
2017/03/21,11:28:00,0.77164,0.77164,0.77146,0.77146,0
2017/03/21,11:29:00,0.77147,0.77150,0.77144,0.77145,0
2017/03/21,11:30:00,0.77146,0.77157,0.77142,0.77146,0
2017/03/21,11:31:00,0.77147,0.77148,0.77130,0.77137,0
2017/03/21,11:32:00,0.77138,0.77139,0.77113,0.77120,0
2017/03/21,11:33:00,0.77120,0.77128,0.77101,0.77102,0
2017/03/21,11:34:00,0.77102,0.77110,0.77091,0.77096,0
2017/03/21,11:35:00,0.77095,0.77115,0.77090,0.77114,0
2017/03/21,11:36:00,0.77115,0.77124,0.77101,0.77113,0
2017/03/21,11:37:00,0.77114,0.77135,0.77114,0.77125,0
2017/03/21,11:38:00,0.77124,0.77129,0.77108,0.77108,0
2017/03/21,11:39:00,0.77108,0.77140,0.77108,0.77135,0
2017/03/21,11:40:00,0.77135,0.77148,0.77135,0.77137,0
2017/03/21,11:41:00,0.77137,0.77157,0.77137,0.77154,0
2017/03/21,11:42:00,0.77154,0.77159,0.77140,0.77141,0
2017/03/21,11:43:00,0.77142,0.77142,0.77118,0.77119,0
2017/03/21,11:44:00,0.77118,0.77130,0.77115,0.77128,0
2017/03/21,11:45:00,0.77128,0.77132,0.77127,0.77131,0
2017/03/21,11:46:00,0.77132,0.77145,0.77132,0.77141,0
2017/03/21,11:47:00,0.77141,0.77142,0.77135,0.77138,0
2017/03/21,11:48:00,0.77138,0.77140,0.77134,0.77134,0
2017/03/21,11:49:00,0.77134,0.77134,0.77109,0.77121,0
2017/03/21,11:50:00,0.77120,0.77128,0.77110,0.77110,0
2017/03/21,11:51:00,0.77110,0.77125,0.77110,0.77111,0
2017/03/21,11:52:00,0.77111,0.77113,0.77098,0.77101,0
2017/03/21,11:53:00,0.77102,0.77117,0.77101,0.77112,0
2017/03/21,11:54:00,0.77111,0.77112,0.77101,0.77102,0
2017/03/21,11:55:00,0.77102,0.77105,0.77095,0.77097,0
2017/03/21,11:56:00,0.77097,0.77103,0.77097,0.77102,0
2017/03/21,11:57:00,0.77102,0.77102,0.77092,0.77092,0
2017/03/21,11:58:00,0.77091,0.77097,0.77078,0.77088,0
2017/03/21,11:59:00,0.77086,0.77091,0.77078,0.77083,0
2017/03/21,12:00:00,0.77082,0.77086,0.77080,0.77084,0
2017/03/21,12:01:00,0.77084,0.77106,0.77079,0.77080,0
2017/03/21,12:02:00,0.77082,0.77091,0.77073,0.77074,0
2017/03/21,12:03:00,0.77073,0.77082,0.77067,0.77068,0
2017/03/21,12:04:00,0.77068,0.77071,0.77064,0.77067,0
2017/03/21,12:05:00,0.77068,0.77071,0.77059,0.77071,0
2017/03/21,12:06:00,0.77072,0.77075,0.77066,0.77073,0
2017/03/21,12:07:00,0.77073,0.77092,0.77073,0.77089,0
2017/03/21,12:08:00,0.77087,0.77096,0.77084,0.77096,0
2017/03/21,12:09:00,0.77097,0.77122,0.77091,0.77122,0
2017/03/21,12:10:00,0.77122,0.77125,0.77110,0.77123,0
2017/03/21,12:11:00,0.77123,0.77126,0.77114,0.77122,0
2017/03/21,12:12:00,0.77122,0.77122,0.77084,0.77087,0
2017/03/21,12:13:00,0.77088,0.77090,0.77084,0.77087,0
2017/03/21,12:14:00,0.77087,0.77091,0.77078,0.77079,0
2017/03/21,12:15:00,0.77077,0.77078,0.77053,0.77059,0
2017/03/21,12:16:00,0.77061,0.77064,0.77059,0.77061,0
2017/03/21,12:17:00,0.77061,0.77061,0.77044,0.77051,0
2017/03/21,12:18:00,0.77051,0.77059,0.77032,0.77037,0
2017/03/21,12:19:00,0.77038,0.77048,0.77034,0.77044,0
2017/03/21,12:20:00,0.77044,0.77047,0.77039,0.77041,0
2017/03/21,12:21:00,0.77040,0.77040,0.77029,0.77033,0
2017/03/21,12:22:00,0.77033,0.77042,0.77031,0.77041,0
2017/03/21,12:23:00,0.77040,0.77043,0.77037,0.77039,0
2017/03/21,12:24:00,0.77040,0.77042,0.77034,0.77034,0
2017/03/21,12:25:00,0.77035,0.77041,0.77019,0.77022,0
2017/03/21,12:26:00,0.77022,0.77043,0.77022,0.77043,0
2017/03/21,12:27:00,0.77044,0.77045,0.77032,0.77033,0
2017/03/21,12:28:00,0.77034,0.77047,0.77034,0.77047,0
2017/03/21,12:29:00,0.77048,0.77052,0.77043,0.77044,0
2017/03/21,12:30:00,0.77044,0.77048,0.77032,0.77033,0
2017/03/21,12:31:00,0.77034,0.77038,0.77011,0.77022,0
2017/03/21,12:32:00,0.77024,0.77033,0.77024,0.77030,0
2017/03/21,12:33:00,0.77030,0.77031,0.77014,0.77027,0
2017/03/21,12:34:00,0.77027,0.77031,0.77026,0.77028,0
2017/03/21,12:35:00,0.77027,0.77045,0.77026,0.77042,0
2017/03/21,12:36:00,0.77042,0.77044,0.77034,0.77034,0
2017/03/21,12:37:00,0.77035,0.77047,0.77031,0.77046,0
2017/03/21,12:38:00,0.77046,0.77059,0.77046,0.77059,0
2017/03/21,12:39:00,0.77059,0.77062,0.77054,0.77058,0
2017/03/21,12:40:00,0.77058,0.77060,0.77041,0.77041,0
2017/03/21,12:41:00,0.77041,0.77045,0.77034,0.77044,0
2017/03/21,12:42:00,0.77044,0.77065,0.77044,0.77063,0
2017/03/21,12:43:00,0.77064,0.77066,0.77064,0.77066,0
2017/03/21,12:44:00,0.77065,0.77067,0.77064,0.77064,0
2017/03/21,12:45:00,0.77065,0.77066,0.77064,0.77066,0
2017/03/21,12:46:00,0.77065,0.77073,0.77063,0.77064,0
2017/03/21,12:47:00,0.77065,0.77084,0.77064,0.77083,0
2017/03/21,12:48:00,0.77084,0.77093,0.77082,0.77091,0
2017/03/21,12:49:00,0.77091,0.77091,0.77073,0.77084,0
2017/03/21,12:50:00,0.77083,0.77085,0.77079,0.77083,0
2017/03/21,12:51:00,0.77084,0.77092,0.77084,0.77092,0
2017/03/21,12:52:00,0.77093,0.77094,0.77083,0.77086,0
2017/03/21,12:53:00,0.77086,0.77090,0.77084,0.77087,0
2017/03/21,12:54:00,0.77088,0.77096,0.77085,0.77085,0
2017/03/21,12:55:00,0.77085,0.77086,0.77076,0.77084,0
2017/03/21,12:56:00,0.77084,0.77086,0.77075,0.77083,0
2017/03/21,12:57:00,0.77084,0.77086,0.77077,0.77085,0
2017/03/21,12:58:00,0.77084,0.77100,0.77084,0.77092,0
2017/03/21,12:59:00,0.77091,0.77104,0.77087,0.77104,0
2017/03/21,13:00:00,0.77105,0.77110,0.77100,0.77100,0
2017/03/21,13:01:00,0.77101,0.77102,0.77097,0.77099,0
2017/03/21,13:02:00,0.77100,0.77109,0.77095,0.77109,0
2017/03/21,13:03:00,0.77110,0.77112,0.77107,0.77112,0
2017/03/21,13:04:00,0.77113,0.77115,0.77108,0.77108,0
2017/03/21,13:05:00,0.77110,0.77117,0.77110,0.77112,0
2017/03/21,13:06:00,0.77112,0.77117,0.77108,0.77116,0
2017/03/21,13:07:00,0.77115,0.77115,0.77108,0.77115,0
2017/03/21,13:08:00,0.77114,0.77125,0.77108,0.77122,0
2017/03/21,13:09:00,0.77122,0.77125,0.77119,0.77119,0
2017/03/21,13:10:00,0.77120,0.77124,0.77119,0.77121,0
2017/03/21,13:11:00,0.77121,0.77122,0.77118,0.77119,0
2017/03/21,13:12:00,0.77119,0.77120,0.77111,0.77113,0
2017/03/21,13:13:00,0.77112,0.77114,0.77111,0.77114,0
2017/03/21,13:14:00,0.77113,0.77122,0.77111,0.77118,0
2017/03/21,13:15:00,0.77117,0.77118,0.77105,0.77105,0
2017/03/21,13:16:00,0.77108,0.77108,0.77080,0.77080,0
2017/03/21,13:17:00,0.77081,0.77086,0.77079,0.77079,0
2017/03/21,13:18:00,0.77080,0.77105,0.77079,0.77103,0
2017/03/21,13:19:00,0.77104,0.77109,0.77094,0.77094,0
2017/03/21,13:20:00,0.77094,0.77101,0.77082,0.77101,0
2017/03/21,13:21:00,0.77102,0.77104,0.77094,0.77098,0
2017/03/21,13:22:00,0.77098,0.77099,0.77098,0.77099,0
2017/03/21,13:23:00,0.77100,0.77104,0.77099,0.77104,0
2017/03/21,13:24:00,0.77103,0.77109,0.77102,0.77109,0
2017/03/21,13:25:00,0.77108,0.77109,0.77108,0.77108,0
2017/03/21,13:26:00,0.77109,0.77112,0.77109,0.77110,0
2017/03/21,13:27:00,0.77110,0.77112,0.77108,0.77110,0
2017/03/21,13:28:00,0.77111,0.77112,0.77111,0.77112,0
2017/03/21,13:29:00,0.77112,0.77112,0.77111,0.77111,0
2017/03/21,13:30:00,0.77111,0.77114,0.77110,0.77111,0
2017/03/21,13:31:00,0.77110,0.77112,0.77107,0.77112,0
2017/03/21,13:32:00,0.77112,0.77112,0.77102,0.77103,0
2017/03/21,13:33:00,0.77103,0.77103,0.77101,0.77102,0
2017/03/21,13:34:00,0.77102,0.77103,0.77102,0.77102,0
2017/03/21,13:35:00,0.77102,0.77102,0.77101,0.77101,0
2017/03/21,13:36:00,0.77100,0.77100,0.77089,0.77090,0
2017/03/21,13:37:00,0.77090,0.77091,0.77076,0.77078,0
2017/03/21,13:38:00,0.77079,0.77082,0.77067,0.77082,0
2017/03/21,13:39:00,0.77082,0.77082,0.77071,0.77080,0
2017/03/21,13:40:00,0.77080,0.77090,0.77080,0.77090,0
2017/03/21,13:41:00,0.77091,0.77100,0.77091,0.77100,0
2017/03/21,13:42:00,0.77100,0.77111,0.77096,0.77105,0
2017/03/21,13:43:00,0.77105,0.77111,0.77103,0.77110,0
2017/03/21,13:44:00,0.77111,0.77111,0.77097,0.77102,0
2017/03/21,13:45:00,0.77101,0.77101,0.77096,0.77099,0
2017/03/21,13:46:00,0.77100,0.77101,0.77089,0.77094,0
2017/03/21,13:47:00,0.77093,0.77097,0.77089,0.77093,0
2017/03/21,13:48:00,0.77094,0.77094,0.77091,0.77091,0
2017/03/21,13:49:00,0.77092,0.77092,0.77091,0.77092,0
2017/03/21,13:50:00,0.77092,0.77093,0.77092,0.77092,0
2017/03/21,13:51:00,0.77092,0.77106,0.77092,0.77105,0
2017/03/21,13:52:00,0.77105,0.77105,0.77088,0.77088,0
2017/03/21,13:53:00,0.77089,0.77089,0.77067,0.77073,0
2017/03/21,13:54:00,0.77074,0.77086,0.77073,0.77085,0
2017/03/21,13:55:00,0.77085,0.77090,0.77079,0.77080,0
2017/03/21,13:56:00,0.77080,0.77080,0.77076,0.77079,0
2017/03/21,13:57:00,0.77080,0.77080,0.77070,0.77070,0
2017/03/21,13:58:00,0.77070,0.77087,0.77070,0.77085,0
2017/03/21,13:59:00,0.77086,0.77087,0.77077,0.77080,0
2017/03/21,14:00:00,0.77079,0.77083,0.77078,0.77082,0
2017/03/21,14:01:00,0.77081,0.77091,0.77081,0.77089,0
2017/03/21,14:02:00,0.77090,0.77092,0.77089,0.77092,0
2017/03/21,14:03:00,0.77092,0.77099,0.77092,0.77099,0
2017/03/21,14:04:00,0.77098,0.77099,0.77080,0.77080,0
2017/03/21,14:05:00,0.77079,0.77088,0.77079,0.77085,0
2017/03/21,14:06:00,0.77085,0.77086,0.77078,0.77079,0
2017/03/21,14:07:00,0.77080,0.77091,0.77079,0.77090,0
2017/03/21,14:08:00,0.77091,0.77093,0.77088,0.77088,0
2017/03/21,14:09:00,0.77089,0.77089,0.77080,0.77081,0
2017/03/21,14:10:00,0.77081,0.77089,0.77079,0.77079,0
2017/03/21,14:11:00,0.77079,0.77080,0.77068,0.77076,0
2017/03/21,14:12:00,0.77076,0.77077,0.77069,0.77072,0
2017/03/21,14:13:00,0.77073,0.77074,0.77061,0.77064,0
2017/03/21,14:14:00,0.77063,0.77065,0.77055,0.77055,0
2017/03/21,14:15:00,0.77054,0.77063,0.77049,0.77050,0
2017/03/21,14:16:00,0.77050,0.77057,0.77047,0.77051,0
2017/03/21,14:17:00,0.77051,0.77051,0.77047,0.77050,0
2017/03/21,14:18:00,0.77051,0.77052,0.77047,0.77049,0
2017/03/21,14:19:00,0.77049,0.77051,0.77049,0.77049,0
2017/03/21,14:20:00,0.77048,0.77055,0.77045,0.77047,0
2017/03/21,14:21:00,0.77047,0.77047,0.77026,0.77037,0
2017/03/21,14:22:00,0.77037,0.77047,0.77037,0.77043,0
2017/03/21,14:23:00,0.77043,0.77043,0.77038,0.77039,0
2017/03/21,14:24:00,0.77039,0.77040,0.77030,0.77034,0
2017/03/21,14:25:00,0.77034,0.77034,0.77022,0.77027,0
2017/03/21,14:26:00,0.77026,0.77026,0.77014,0.77018,0
2017/03/21,14:27:00,0.77018,0.77022,0.77001,0.77010,0
2017/03/21,14:28:00,0.77010,0.77016,0.77004,0.77005,0
2017/03/21,14:29:00,0.77005,0.77025,0.76995,0.77020,0
2017/03/21,14:30:00,0.77019,0.77020,0.77008,0.77013,0
2017/03/21,14:31:00,0.77012,0.77038,0.77010,0.77038,0
2017/03/21,14:32:00,0.77038,0.77038,0.77025,0.77026,0
2017/03/21,14:33:00,0.77025,0.77036,0.77008,0.77011,0
2017/03/21,14:34:00,0.77011,0.77018,0.77008,0.77013,0
2017/03/21,14:35:00,0.77013,0.77018,0.77012,0.77016,0
2017/03/21,14:36:00,0.77015,0.77020,0.77014,0.77019,0
2017/03/21,14:37:00,0.77018,0.77024,0.77013,0.77021,0
2017/03/21,14:38:00,0.77020,0.77034,0.77020,0.77031,0
2017/03/21,14:39:00,0.77033,0.77034,0.77024,0.77029,0
2017/03/21,14:40:00,0.77029,0.77040,0.77029,0.77039,0
2017/03/21,14:41:00,0.77039,0.77047,0.77038,0.77044,0
2017/03/21,14:42:00,0.77043,0.77045,0.77041,0.77043,0
2017/03/21,14:43:00,0.77043,0.77045,0.77040,0.77043,0
2017/03/21,14:44:00,0.77043,0.77054,0.77043,0.77053,0
2017/03/21,14:45:00,0.77053,0.77072,0.77049,0.77069,0
2017/03/21,14:46:00,0.77069,0.77070,0.77062,0.77067,0
2017/03/21,14:47:00,0.77067,0.77069,0.77065,0.77068,0
2017/03/21,14:48:00,0.77068,0.77070,0.77068,0.77070,0
2017/03/21,14:49:00,0.77069,0.77075,0.77058,0.77058,0
2017/03/21,14:50:00,0.77059,0.77061,0.77048,0.77053,0
2017/03/21,14:51:00,0.77052,0.77052,0.77043,0.77049,0
2017/03/21,14:52:00,0.77050,0.77050,0.77032,0.77036,0
2017/03/21,14:53:00,0.77035,0.77049,0.77035,0.77047,0
2017/03/21,14:54:00,0.77048,0.77048,0.77037,0.77039,0
2017/03/21,14:55:00,0.77038,0.77041,0.77038,0.77041,0
2017/03/21,14:56:00,0.77041,0.77045,0.77041,0.77043,0
2017/03/21,14:57:00,0.77042,0.77043,0.77038,0.77041,0
2017/03/21,14:58:00,0.77041,0.77042,0.77036,0.77040,0
2017/03/21,14:59:00,0.77039,0.77042,0.77032,0.77032,0
2017/03/21,15:00:00,0.77032,0.77040,0.77023,0.77040,0
2017/03/21,15:01:00,0.77040,0.77042,0.77023,0.77033,0
2017/03/21,15:02:00,0.77033,0.77046,0.77032,0.77044,0
2017/03/21,15:03:00,0.77044,0.77057,0.77044,0.77054,0
2017/03/21,15:04:00,0.77055,0.77064,0.77050,0.77054,0
2017/03/21,15:05:00,0.77054,0.77060,0.77053,0.77057,0
2017/03/21,15:06:00,0.77059,0.77071,0.77059,0.77065,0
2017/03/21,15:07:00,0.77064,0.77066,0.77053,0.77066,0
2017/03/21,15:08:00,0.77067,0.77067,0.77060,0.77062,0
2017/03/21,15:09:00,0.77062,0.77075,0.77061,0.77070,0
2017/03/21,15:10:00,0.77071,0.77071,0.77069,0.77071,0
2017/03/21,15:11:00,0.77070,0.77075,0.77064,0.77075,0
2017/03/21,15:12:00,0.77076,0.77079,0.77066,0.77076,0
2017/03/21,15:13:00,0.77077,0.77077,0.77061,0.77072,0
2017/03/21,15:14:00,0.77072,0.77072,0.77060,0.77069,0
2017/03/21,15:15:00,0.77070,0.77080,0.77064,0.77067,0
2017/03/21,15:16:00,0.77068,0.77082,0.77068,0.77082,0
2017/03/21,15:17:00,0.77081,0.77085,0.77080,0.77084,0
2017/03/21,15:18:00,0.77083,0.77084,0.77075,0.77079,0
2017/03/21,15:19:00,0.77079,0.77087,0.77075,0.77086,0
2017/03/21,15:20:00,0.77087,0.77087,0.77076,0.77077,0
2017/03/21,15:21:00,0.77078,0.77082,0.77077,0.77081,0
2017/03/21,15:22:00,0.77081,0.77081,0.77063,0.77066,0
2017/03/21,15:23:00,0.77066,0.77071,0.77064,0.77066,0
2017/03/21,15:24:00,0.77065,0.77070,0.77058,0.77070,0
2017/03/21,15:25:00,0.77070,0.77072,0.77060,0.77062,0
2017/03/21,15:26:00,0.77062,0.77062,0.77047,0.77048,0
2017/03/21,15:27:00,0.77047,0.77060,0.77047,0.77060,0
2017/03/21,15:28:00,0.77060,0.77064,0.77038,0.77057,0
2017/03/21,15:29:00,0.77058,0.77060,0.77042,0.77045,0
2017/03/21,15:30:00,0.77045,0.77059,0.77039,0.77052,0
2017/03/21,15:31:00,0.77051,0.77072,0.77047,0.77072,0
2017/03/21,15:32:00,0.77072,0.77095,0.77072,0.77088,0
2017/03/21,15:33:00,0.77089,0.77107,0.77088,0.77106,0
2017/03/21,15:34:00,0.77107,0.77110,0.77100,0.77102,0
2017/03/21,15:35:00,0.77102,0.77119,0.77098,0.77105,0
2017/03/21,15:36:00,0.77104,0.77106,0.77087,0.77093,0
2017/03/21,15:37:00,0.77094,0.77106,0.77094,0.77097,0
2017/03/21,15:38:00,0.77097,0.77108,0.77096,0.77103,0
2017/03/21,15:39:00,0.77103,0.77113,0.77101,0.77110,0
2017/03/21,15:40:00,0.77110,0.77113,0.77102,0.77103,0
2017/03/21,15:41:00,0.77103,0.77103,0.77087,0.77088,0
2017/03/21,15:42:00,0.77088,0.77089,0.77072,0.77072,0
2017/03/21,15:43:00,0.77073,0.77086,0.77073,0.77084,0
2017/03/21,15:44:00,0.77084,0.77097,0.77078,0.77079,0
2017/03/21,15:45:00,0.77079,0.77094,0.77077,0.77093,0
2017/03/21,15:46:00,0.77093,0.77114,0.77093,0.77104,0
2017/03/21,15:47:00,0.77104,0.77107,0.77086,0.77086,0
2017/03/21,15:48:00,0.77085,0.77094,0.77079,0.77093,0
2017/03/21,15:49:00,0.77092,0.77099,0.77085,0.77093,0
2017/03/21,15:50:00,0.77093,0.77093,0.77083,0.77088,0
2017/03/21,15:51:00,0.77088,0.77106,0.77088,0.77098,0
2017/03/21,15:52:00,0.77098,0.77109,0.77095,0.77099,0
2017/03/21,15:53:00,0.77099,0.77117,0.77099,0.77115,0
2017/03/21,15:54:00,0.77113,0.77115,0.77086,0.77086,0
2017/03/21,15:55:00,0.77086,0.77109,0.77086,0.77098,0
2017/03/21,15:56:00,0.77098,0.77110,0.77097,0.77110,0
2017/03/21,15:57:00,0.77109,0.77116,0.77109,0.77115,0
2017/03/21,15:58:00,0.77115,0.77120,0.77114,0.77119,0
2017/03/21,15:59:00,0.77119,0.77128,0.77115,0.77127,0
2017/03/21,16:00:00,0.77127,0.77139,0.77125,0.77138,0
2017/03/21,16:01:00,0.77138,0.77142,0.77135,0.77137,0
2017/03/21,16:02:00,0.77138,0.77139,0.77130,0.77138,0
2017/03/21,16:03:00,0.77138,0.77150,0.77131,0.77147,0
2017/03/21,16:04:00,0.77147,0.77149,0.77139,0.77144,0
2017/03/21,16:05:00,0.77144,0.77144,0.77134,0.77138,0
2017/03/21,16:06:00,0.77138,0.77139,0.77122,0.77127,0
2017/03/21,16:07:00,0.77127,0.77135,0.77122,0.77125,0
2017/03/21,16:08:00,0.77125,0.77155,0.77125,0.77151,0
2017/03/21,16:09:00,0.77149,0.77157,0.77122,0.77126,0
2017/03/21,16:10:00,0.77125,0.77131,0.77120,0.77125,0
2017/03/21,16:11:00,0.77126,0.77134,0.77108,0.77115,0
2017/03/21,16:12:00,0.77116,0.77148,0.77113,0.77144,0
2017/03/21,16:13:00,0.77143,0.77148,0.77123,0.77123,0
2017/03/21,16:14:00,0.77124,0.77137,0.77115,0.77137,0
2017/03/21,16:15:00,0.77137,0.77154,0.77123,0.77136,0
2017/03/21,16:16:00,0.77137,0.77140,0.77114,0.77124,0
2017/03/21,16:17:00,0.77123,0.77123,0.77107,0.77108,0
2017/03/21,16:18:00,0.77108,0.77118,0.77106,0.77117,0
2017/03/21,16:19:00,0.77117,0.77119,0.77105,0.77119,0
2017/03/21,16:20:00,0.77120,0.77130,0.77117,0.77120,0
2017/03/21,16:21:00,0.77120,0.77125,0.77116,0.77123,0
2017/03/21,16:22:00,0.77122,0.77122,0.77105,0.77108,0
2017/03/21,16:23:00,0.77108,0.77123,0.77108,0.77113,0
2017/03/21,16:24:00,0.77114,0.77114,0.77106,0.77108,0
2017/03/21,16:25:00,0.77108,0.77117,0.77108,0.77117,0
2017/03/21,16:26:00,0.77116,0.77120,0.77094,0.77105,0
2017/03/21,16:27:00,0.77106,0.77106,0.77084,0.77085,0
2017/03/21,16:28:00,0.77082,0.77083,0.77050,0.77059,0
2017/03/21,16:29:00,0.77058,0.77065,0.77033,0.77046,0
2017/03/21,16:30:00,0.77046,0.77055,0.77041,0.77042,0
2017/03/21,16:31:00,0.77043,0.77059,0.77042,0.77058,0
2017/03/21,16:32:00,0.77059,0.77094,0.77056,0.77092,0
2017/03/21,16:33:00,0.77091,0.77103,0.77079,0.77091,0
2017/03/21,16:34:00,0.77092,0.77092,0.77074,0.77091,0
2017/03/21,16:35:00,0.77091,0.77095,0.77083,0.77094,0
2017/03/21,16:36:00,0.77093,0.77101,0.77089,0.77093,0
2017/03/21,16:37:00,0.77093,0.77107,0.77093,0.77100,0
2017/03/21,16:38:00,0.77100,0.77105,0.77096,0.77104,0
2017/03/21,16:39:00,0.77103,0.77126,0.77101,0.77126,0
2017/03/21,16:40:00,0.77125,0.77142,0.77111,0.77141,0
2017/03/21,16:41:00,0.77141,0.77142,0.77122,0.77122,0
2017/03/21,16:42:00,0.77122,0.77123,0.77108,0.77108,0
2017/03/21,16:43:00,0.77107,0.77126,0.77102,0.77123,0
2017/03/21,16:44:00,0.77123,0.77124,0.77107,0.77110,0
2017/03/21,16:45:00,0.77110,0.77122,0.77110,0.77121,0
2017/03/21,16:46:00,0.77120,0.77129,0.77100,0.77104,0
2017/03/21,16:47:00,0.77104,0.77116,0.77101,0.77114,0
2017/03/21,16:48:00,0.77115,0.77115,0.77093,0.77093,0
2017/03/21,16:49:00,0.77093,0.77099,0.77090,0.77091,0
2017/03/21,16:50:00,0.77091,0.77102,0.77081,0.77081,0
2017/03/21,16:51:00,0.77082,0.77098,0.77082,0.77089,0
2017/03/21,16:52:00,0.77089,0.77097,0.77084,0.77088,0
2017/03/21,16:53:00,0.77089,0.77098,0.77078,0.77078,0
2017/03/21,16:54:00,0.77078,0.77090,0.77073,0.77074,0
2017/03/21,16:55:00,0.77074,0.77082,0.77071,0.77074,0
2017/03/21,16:56:00,0.77073,0.77079,0.77063,0.77067,0
2017/03/21,16:57:00,0.77067,0.77068,0.77056,0.77058,0
2017/03/21,16:58:00,0.77058,0.77064,0.77046,0.77046,0
2017/03/21,16:59:00,0.77045,0.77059,0.77042,0.77059,0
2017/03/21,17:00:00,0.77058,0.77059,0.77040,0.77043,0
2017/03/21,17:01:00,0.77043,0.77065,0.77033,0.77063,0
2017/03/21,17:02:00,0.77063,0.77069,0.77057,0.77063,0
2017/03/21,17:03:00,0.77063,0.77087,0.77058,0.77086,0
2017/03/21,17:04:00,0.77086,0.77094,0.77084,0.77094,0
2017/03/21,17:05:00,0.77095,0.77106,0.77090,0.77095,0
2017/03/21,17:06:00,0.77093,0.77099,0.77087,0.77096,0
2017/03/21,17:07:00,0.77096,0.77107,0.77091,0.77102,0
2017/03/21,17:08:00,0.77102,0.77120,0.77100,0.77117,0
2017/03/21,17:09:00,0.77118,0.77133,0.77115,0.77128,0
2017/03/21,17:10:00,0.77128,0.77144,0.77126,0.77132,0
2017/03/21,17:11:00,0.77132,0.77133,0.77096,0.77109,0
2017/03/21,17:12:00,0.77109,0.77109,0.77096,0.77107,0
2017/03/21,17:13:00,0.77106,0.77110,0.77095,0.77109,0
2017/03/21,17:14:00,0.77110,0.77117,0.77105,0.77106,0
2017/03/21,17:15:00,0.77105,0.77109,0.77097,0.77102,0
2017/03/21,17:16:00,0.77102,0.77108,0.77093,0.77105,0
2017/03/21,17:17:00,0.77105,0.77106,0.77072,0.77073,0
2017/03/21,17:18:00,0.77073,0.77086,0.77062,0.77066,0
2017/03/21,17:19:00,0.77067,0.77076,0.77054,0.77071,0
2017/03/21,17:20:00,0.77070,0.77071,0.77057,0.77064,0
2017/03/21,17:21:00,0.77064,0.77066,0.77053,0.77053,0
2017/03/21,17:22:00,0.77053,0.77072,0.77051,0.77068,0
2017/03/21,17:23:00,0.77068,0.77094,0.77067,0.77091,0
2017/03/21,17:24:00,0.77091,0.77110,0.77089,0.77109,0
2017/03/21,17:25:00,0.77110,0.77120,0.77107,0.77111,0
2017/03/21,17:26:00,0.77111,0.77117,0.77108,0.77113,0
2017/03/21,17:27:00,0.77112,0.77129,0.77111,0.77129,0
2017/03/21,17:28:00,0.77128,0.77140,0.77119,0.77139,0
2017/03/21,17:29:00,0.77139,0.77149,0.77127,0.77144,0
2017/03/21,17:30:00,0.77144,0.77148,0.77134,0.77141,0
2017/03/21,17:31:00,0.77140,0.77148,0.77138,0.77140,0
2017/03/21,17:32:00,0.77140,0.77142,0.77138,0.77142,0
2017/03/21,17:33:00,0.77142,0.77147,0.77128,0.77133,0
2017/03/21,17:34:00,0.77133,0.77133,0.77129,0.77132,0
2017/03/21,17:35:00,0.77132,0.77142,0.77129,0.77137,0
2017/03/21,17:36:00,0.77136,0.77138,0.77132,0.77137,0
2017/03/21,17:37:00,0.77138,0.77138,0.77130,0.77131,0
2017/03/21,17:38:00,0.77130,0.77140,0.77124,0.77140,0
2017/03/21,17:39:00,0.77141,0.77156,0.77141,0.77155,0
2017/03/21,17:40:00,0.77155,0.77160,0.77153,0.77155,0
2017/03/21,17:41:00,0.77154,0.77154,0.77143,0.77146,0
2017/03/21,17:42:00,0.77146,0.77156,0.77142,0.77142,0
2017/03/21,17:43:00,0.77142,0.77152,0.77142,0.77152,0
2017/03/21,17:44:00,0.77151,0.77152,0.77135,0.77136,0
2017/03/21,17:45:00,0.77136,0.77150,0.77130,0.77150,0
2017/03/21,17:46:00,0.77151,0.77159,0.77145,0.77146,0
2017/03/21,17:47:00,0.77147,0.77155,0.77147,0.77155,0
2017/03/21,17:48:00,0.77155,0.77162,0.77144,0.77144,0
2017/03/21,17:49:00,0.77144,0.77152,0.77143,0.77147,0
2017/03/21,17:50:00,0.77146,0.77155,0.77146,0.77152,0
2017/03/21,17:51:00,0.77151,0.77167,0.77139,0.77143,0
2017/03/21,17:52:00,0.77143,0.77156,0.77143,0.77155,0
2017/03/21,17:53:00,0.77154,0.77159,0.77146,0.77153,0
2017/03/21,17:54:00,0.77152,0.77161,0.77147,0.77156,0
2017/03/21,17:55:00,0.77156,0.77156,0.77151,0.77155,0
2017/03/21,17:56:00,0.77156,0.77170,0.77156,0.77167,0
2017/03/21,17:57:00,0.77167,0.77175,0.77165,0.77175,0
2017/03/21,17:58:00,0.77175,0.77175,0.77166,0.77169,0
2017/03/21,17:59:00,0.77168,0.77169,0.77161,0.77163,0
2017/03/21,18:00:00,0.77163,0.77165,0.77148,0.77148,0
2017/03/21,18:01:00,0.77148,0.77164,0.77147,0.77164,0
2017/03/21,18:02:00,0.77164,0.77188,0.77162,0.77188,0
2017/03/21,18:03:00,0.77187,0.77195,0.77182,0.77195,0
2017/03/21,18:04:00,0.77196,0.77202,0.77175,0.77176,0
2017/03/21,18:05:00,0.77176,0.77186,0.77173,0.77186,0
2017/03/21,18:06:00,0.77187,0.77188,0.77176,0.77176,0
2017/03/21,18:07:00,0.77176,0.77195,0.77173,0.77189,0
2017/03/21,18:08:00,0.77189,0.77219,0.77184,0.77213,0
2017/03/21,18:09:00,0.77214,0.77214,0.77202,0.77209,0
2017/03/21,18:10:00,0.77210,0.77222,0.77206,0.77217,0
2017/03/21,18:11:00,0.77216,0.77236,0.77212,0.77215,0
2017/03/21,18:12:00,0.77216,0.77216,0.77194,0.77195,0
2017/03/21,18:13:00,0.77196,0.77210,0.77193,0.77195,0
2017/03/21,18:14:00,0.77195,0.77206,0.77192,0.77202,0
2017/03/21,18:15:00,0.77201,0.77208,0.77201,0.77208,0
2017/03/21,18:16:00,0.77209,0.77209,0.77190,0.77194,0
2017/03/21,18:17:00,0.77193,0.77196,0.77174,0.77186,0
2017/03/21,18:18:00,0.77186,0.77198,0.77186,0.77197,0
2017/03/21,18:19:00,0.77197,0.77198,0.77194,0.77197,0
2017/03/21,18:20:00,0.77197,0.77207,0.77197,0.77207,0
2017/03/21,18:21:00,0.77208,0.77211,0.77206,0.77210,0
2017/03/21,18:22:00,0.77210,0.77218,0.77210,0.77215,0
2017/03/21,18:23:00,0.77214,0.77217,0.77206,0.77217,0
2017/03/21,18:24:00,0.77218,0.77219,0.77212,0.77215,0
2017/03/21,18:25:00,0.77216,0.77218,0.77205,0.77205,0
2017/03/21,18:26:00,0.77206,0.77206,0.77182,0.77190,0
2017/03/21,18:27:00,0.77190,0.77193,0.77180,0.77191,0
2017/03/21,18:28:00,0.77190,0.77192,0.77164,0.77168,0
2017/03/21,18:29:00,0.77168,0.77175,0.77167,0.77174,0
2017/03/21,18:30:00,0.77174,0.77184,0.77174,0.77180,0
2017/03/21,18:31:00,0.77181,0.77208,0.77181,0.77199,0
2017/03/21,18:32:00,0.77198,0.77213,0.77178,0.77208,0
2017/03/21,18:33:00,0.77209,0.77220,0.77199,0.77218,0
2017/03/21,18:34:00,0.77219,0.77246,0.77218,0.77230,0
2017/03/21,18:35:00,0.77229,0.77243,0.77227,0.77241,0
2017/03/21,18:36:00,0.77240,0.77252,0.77224,0.77238,0
2017/03/21,18:37:00,0.77238,0.77240,0.77227,0.77234,0
2017/03/21,18:38:00,0.77235,0.77238,0.77221,0.77227,0
2017/03/21,18:39:00,0.77227,0.77234,0.77220,0.77221,0
2017/03/21,18:40:00,0.77220,0.77242,0.77220,0.77241,0
2017/03/21,18:41:00,0.77240,0.77244,0.77224,0.77227,0
2017/03/21,18:42:00,0.77226,0.77234,0.77222,0.77226,0
2017/03/21,18:43:00,0.77227,0.77245,0.77227,0.77243,0
2017/03/21,18:44:00,0.77244,0.77257,0.77237,0.77239,0
2017/03/21,18:45:00,0.77240,0.77256,0.77240,0.77250,0
2017/03/21,18:46:00,0.77249,0.77253,0.77244,0.77246,0
2017/03/21,18:47:00,0.77247,0.77251,0.77243,0.77245,0
2017/03/21,18:48:00,0.77245,0.77258,0.77245,0.77256,0
2017/03/21,18:49:00,0.77255,0.77267,0.77255,0.77260,0
2017/03/21,18:50:00,0.77260,0.77267,0.77255,0.77259,0
2017/03/21,18:51:00,0.77259,0.77271,0.77259,0.77269,0
2017/03/21,18:52:00,0.77269,0.77274,0.77263,0.77264,0
2017/03/21,18:53:00,0.77264,0.77283,0.77263,0.77278,0
2017/03/21,18:54:00,0.77278,0.77279,0.77259,0.77266,0
2017/03/21,18:55:00,0.77265,0.77275,0.77265,0.77272,0
2017/03/21,18:56:00,0.77272,0.77275,0.77264,0.77269,0
2017/03/21,18:57:00,0.77269,0.77270,0.77255,0.77265,0
2017/03/21,18:58:00,0.77263,0.77266,0.77261,0.77266,0
2017/03/21,18:59:00,0.77265,0.77268,0.77263,0.77267,0
2017/03/21,19:00:00,0.77267,0.77277,0.77266,0.77266,0
2017/03/21,19:01:00,0.77266,0.77291,0.77264,0.77290,0
2017/03/21,19:02:00,0.77290,0.77308,0.77286,0.77297,0
2017/03/21,19:03:00,0.77297,0.77325,0.77287,0.77320,0
2017/03/21,19:04:00,0.77319,0.77320,0.77301,0.77307,0
2017/03/21,19:05:00,0.77308,0.77309,0.77299,0.77305,0
2017/03/21,19:06:00,0.77306,0.77321,0.77304,0.77321,0
2017/03/21,19:07:00,0.77320,0.77323,0.77309,0.77310,0
2017/03/21,19:08:00,0.77311,0.77329,0.77311,0.77323,0
2017/03/21,19:09:00,0.77323,0.77347,0.77323,0.77343,0
2017/03/21,19:10:00,0.77344,0.77344,0.77323,0.77327,0
2017/03/21,19:11:00,0.77327,0.77345,0.77327,0.77340,0
2017/03/21,19:12:00,0.77340,0.77359,0.77339,0.77347,0
2017/03/21,19:13:00,0.77347,0.77352,0.77344,0.77352,0
2017/03/21,19:14:00,0.77352,0.77355,0.77344,0.77345,0
2017/03/21,19:15:00,0.77345,0.77347,0.77337,0.77337,0
2017/03/21,19:16:00,0.77337,0.77345,0.77333,0.77338,0
2017/03/21,19:17:00,0.77339,0.77341,0.77339,0.77341,0
2017/03/21,19:18:00,0.77340,0.77377,0.77339,0.77358,0
2017/03/21,19:19:00,0.77359,0.77359,0.77344,0.77345,0
2017/03/21,19:20:00,0.77344,0.77345,0.77328,0.77334,0
2017/03/21,19:21:00,0.77334,0.77349,0.77334,0.77343,0
2017/03/21,19:22:00,0.77345,0.77345,0.77326,0.77330,0
2017/03/21,19:23:00,0.77329,0.77356,0.77324,0.77343,0
2017/03/21,19:24:00,0.77343,0.77352,0.77334,0.77336,0
2017/03/21,19:25:00,0.77334,0.77337,0.77333,0.77334,0
2017/03/21,19:26:00,0.77335,0.77346,0.77325,0.77326,0
2017/03/21,19:27:00,0.77325,0.77335,0.77325,0.77327,0
2017/03/21,19:28:00,0.77326,0.77327,0.77309,0.77326,0
2017/03/21,19:29:00,0.77325,0.77338,0.77318,0.77334,0
2017/03/21,19:30:00,0.77334,0.77345,0.77327,0.77329,0
2017/03/21,19:31:00,0.77329,0.77337,0.77327,0.77329,0
2017/03/21,19:32:00,0.77330,0.77345,0.77330,0.77344,0
2017/03/21,19:33:00,0.77343,0.77347,0.77340,0.77347,0
2017/03/21,19:34:00,0.77347,0.77354,0.77342,0.77354,0
2017/03/21,19:35:00,0.77353,0.77358,0.77348,0.77354,0
2017/03/21,19:36:00,0.77353,0.77356,0.77351,0.77354,0
2017/03/21,19:37:00,0.77353,0.77356,0.77353,0.77355,0
2017/03/21,19:38:00,0.77356,0.77357,0.77347,0.77356,0
2017/03/21,19:39:00,0.77358,0.77358,0.77355,0.77356,0
2017/03/21,19:40:00,0.77357,0.77365,0.77355,0.77364,0
2017/03/21,19:41:00,0.77363,0.77364,0.77353,0.77356,0
2017/03/21,19:42:00,0.77357,0.77361,0.77350,0.77350,0
2017/03/21,19:43:00,0.77351,0.77360,0.77343,0.77347,0
2017/03/21,19:44:00,0.77348,0.77348,0.77333,0.77342,0
2017/03/21,19:45:00,0.77343,0.77360,0.77343,0.77360,0
2017/03/21,19:46:00,0.77360,0.77360,0.77351,0.77359,0
2017/03/21,19:47:00,0.77359,0.77362,0.77354,0.77359,0
2017/03/21,19:48:00,0.77360,0.77361,0.77355,0.77358,0
2017/03/21,19:49:00,0.77358,0.77359,0.77348,0.77348,0
2017/03/21,19:50:00,0.77348,0.77355,0.77342,0.77346,0
2017/03/21,19:51:00,0.77347,0.77347,0.77342,0.77343,0
2017/03/21,19:52:00,0.77344,0.77351,0.77341,0.77348,0
2017/03/21,19:53:00,0.77348,0.77353,0.77346,0.77353,0
2017/03/21,19:54:00,0.77354,0.77355,0.77350,0.77351,0
2017/03/21,19:55:00,0.77351,0.77354,0.77345,0.77345,0
2017/03/21,19:56:00,0.77346,0.77346,0.77336,0.77338,0
2017/03/21,19:57:00,0.77339,0.77345,0.77337,0.77338,0
2017/03/21,19:58:00,0.77337,0.77342,0.77333,0.77334,0
2017/03/21,19:59:00,0.77334,0.77340,0.77334,0.77338,0
2017/03/21,20:00:00,0.77337,0.77340,0.77336,0.77336,0
2017/03/21,20:01:00,0.77336,0.77338,0.77326,0.77327,0
2017/03/21,20:02:00,0.77328,0.77337,0.77327,0.77332,0
2017/03/21,20:03:00,0.77331,0.77335,0.77326,0.77334,0
2017/03/21,20:04:00,0.77333,0.77349,0.77333,0.77348,0
2017/03/21,20:05:00,0.77347,0.77367,0.77346,0.77365,0
2017/03/21,20:06:00,0.77366,0.77368,0.77355,0.77366,0
2017/03/21,20:07:00,0.77367,0.77373,0.77365,0.77372,0
2017/03/21,20:08:00,0.77372,0.77378,0.77367,0.77371,0
2017/03/21,20:09:00,0.77370,0.77378,0.77362,0.77363,0
2017/03/21,20:10:00,0.77362,0.77390,0.77362,0.77390,0
2017/03/21,20:11:00,0.77391,0.77396,0.77379,0.77379,0
2017/03/21,20:12:00,0.77378,0.77385,0.77369,0.77383,0
2017/03/21,20:13:00,0.77384,0.77385,0.77372,0.77381,0
2017/03/21,20:14:00,0.77383,0.77384,0.77356,0.77359,0
2017/03/21,20:15:00,0.77359,0.77376,0.77356,0.77374,0
2017/03/21,20:16:00,0.77374,0.77387,0.77371,0.77372,0
2017/03/21,20:17:00,0.77371,0.77378,0.77368,0.77374,0
2017/03/21,20:18:00,0.77374,0.77382,0.77374,0.77379,0
2017/03/21,20:19:00,0.77380,0.77390,0.77380,0.77386,0
2017/03/21,20:20:00,0.77386,0.77388,0.77378,0.77388,0
2017/03/21,20:21:00,0.77387,0.77391,0.77379,0.77387,0
2017/03/21,20:22:00,0.77388,0.77388,0.77373,0.77376,0
2017/03/21,20:23:00,0.77375,0.77380,0.77375,0.77377,0
2017/03/21,20:24:00,0.77376,0.77380,0.77372,0.77375,0
2017/03/21,20:25:00,0.77376,0.77386,0.77375,0.77377,0
2017/03/21,20:26:00,0.77376,0.77376,0.77362,0.77370,0
2017/03/21,20:27:00,0.77371,0.77371,0.77359,0.77362,0
2017/03/21,20:28:00,0.77362,0.77364,0.77352,0.77353,0
2017/03/21,20:29:00,0.77354,0.77356,0.77345,0.77351,0
2017/03/21,20:30:00,0.77350,0.77357,0.77348,0.77356,0
2017/03/21,20:31:00,0.77357,0.77364,0.77347,0.77348,0
2017/03/21,20:32:00,0.77347,0.77348,0.77340,0.77344,0
2017/03/21,20:33:00,0.77343,0.77345,0.77336,0.77341,0
2017/03/21,20:34:00,0.77341,0.77345,0.77339,0.77340,0
2017/03/21,20:35:00,0.77340,0.77349,0.77340,0.77349,0
2017/03/21,20:36:00,0.77349,0.77351,0.77344,0.77345,0
2017/03/21,20:37:00,0.77345,0.77347,0.77337,0.77344,0
2017/03/21,20:38:00,0.77344,0.77355,0.77339,0.77352,0
2017/03/21,20:39:00,0.77352,0.77352,0.77338,0.77339,0
2017/03/21,20:40:00,0.77339,0.77349,0.77339,0.77348,0
2017/03/21,20:41:00,0.77348,0.77348,0.77338,0.77341,0
2017/03/21,20:42:00,0.77341,0.77347,0.77333,0.77345,0
2017/03/21,20:43:00,0.77344,0.77345,0.77338,0.77345,0
2017/03/21,20:44:00,0.77345,0.77348,0.77329,0.77348,0
2017/03/21,20:45:00,0.77347,0.77349,0.77345,0.77345,0
2017/03/21,20:46:00,0.77344,0.77344,0.77337,0.77338,0
2017/03/21,20:47:00,0.77338,0.77345,0.77337,0.77339,0
2017/03/21,20:48:00,0.77340,0.77346,0.77338,0.77346,0
2017/03/21,20:49:00,0.77346,0.77349,0.77337,0.77342,0
2017/03/21,20:50:00,0.77343,0.77343,0.77331,0.77333,0
2017/03/21,20:51:00,0.77333,0.77338,0.77333,0.77334,0
2017/03/21,20:52:00,0.77334,0.77345,0.77329,0.77340,0
2017/03/21,20:53:00,0.77340,0.77345,0.77339,0.77344,0
2017/03/21,20:54:00,0.77343,0.77344,0.77340,0.77341,0
2017/03/21,20:55:00,0.77340,0.77346,0.77338,0.77338,0
2017/03/21,20:56:00,0.77338,0.77340,0.77338,0.77338,0
2017/03/21,20:57:00,0.77339,0.77339,0.77329,0.77334,0
2017/03/21,20:58:00,0.77334,0.77336,0.77328,0.77333,0
2017/03/21,20:59:00,0.77333,0.77345,0.77333,0.77337,0
2017/03/21,21:00:00,0.77337,0.77345,0.77336,0.77345,0
2017/03/21,21:01:00,0.77346,0.77365,0.77340,0.77360,0
2017/03/21,21:02:00,0.77359,0.77360,0.77341,0.77341,0
2017/03/21,21:03:00,0.77340,0.77340,0.77327,0.77336,0
2017/03/21,21:04:00,0.77337,0.77343,0.77336,0.77337,0
2017/03/21,21:05:00,0.77336,0.77336,0.77326,0.77327,0
2017/03/21,21:06:00,0.77326,0.77334,0.77322,0.77323,0
2017/03/21,21:07:00,0.77324,0.77334,0.77324,0.77325,0
2017/03/21,21:08:00,0.77324,0.77329,0.77316,0.77322,0
2017/03/21,21:09:00,0.77322,0.77328,0.77307,0.77308,0
2017/03/21,21:10:00,0.77309,0.77320,0.77302,0.77318,0
2017/03/21,21:11:00,0.77319,0.77320,0.77305,0.77306,0
2017/03/21,21:12:00,0.77306,0.77307,0.77298,0.77304,0
2017/03/21,21:13:00,0.77304,0.77304,0.77283,0.77284,0
2017/03/21,21:14:00,0.77285,0.77295,0.77284,0.77294,0
2017/03/21,21:15:00,0.77294,0.77295,0.77288,0.77290,0
2017/03/21,21:16:00,0.77289,0.77302,0.77287,0.77302,0
2017/03/21,21:17:00,0.77302,0.77302,0.77282,0.77282,0
2017/03/21,21:18:00,0.77282,0.77287,0.77278,0.77279,0
2017/03/21,21:19:00,0.77279,0.77279,0.77267,0.77269,0
2017/03/21,21:20:00,0.77268,0.77268,0.77254,0.77255,0
2017/03/21,21:21:00,0.77256,0.77265,0.77248,0.77254,0
2017/03/21,21:22:00,0.77255,0.77266,0.77248,0.77264,0
2017/03/21,21:23:00,0.77263,0.77275,0.77258,0.77274,0
2017/03/21,21:24:00,0.77273,0.77273,0.77258,0.77262,0
2017/03/21,21:25:00,0.77263,0.77265,0.77255,0.77259,0
2017/03/21,21:26:00,0.77258,0.77264,0.77253,0.77254,0
2017/03/21,21:27:00,0.77254,0.77254,0.77238,0.77246,0
2017/03/21,21:28:00,0.77245,0.77246,0.77243,0.77244,0
2017/03/21,21:29:00,0.77243,0.77246,0.77243,0.77246,0
2017/03/21,21:30:00,0.77246,0.77253,0.77244,0.77246,0
2017/03/21,21:31:00,0.77245,0.77278,0.77245,0.77277,0
2017/03/21,21:32:00,0.77277,0.77286,0.77275,0.77278,0
2017/03/21,21:33:00,0.77277,0.77290,0.77275,0.77289,0
2017/03/21,21:34:00,0.77290,0.77296,0.77272,0.77272,0
2017/03/21,21:35:00,0.77273,0.77274,0.77264,0.77265,0
2017/03/21,21:36:00,0.77265,0.77279,0.77262,0.77279,0
2017/03/21,21:37:00,0.77279,0.77281,0.77266,0.77273,0
2017/03/21,21:38:00,0.77272,0.77276,0.77272,0.77274,0
2017/03/21,21:39:00,0.77273,0.77275,0.77258,0.77275,0
2017/03/21,21:40:00,0.77275,0.77290,0.77275,0.77289,0
2017/03/21,21:41:00,0.77289,0.77307,0.77286,0.77298,0
2017/03/21,21:42:00,0.77297,0.77299,0.77286,0.77287,0
2017/03/21,21:43:00,0.77287,0.77288,0.77285,0.77288,0
2017/03/21,21:44:00,0.77288,0.77310,0.77285,0.77310,0
2017/03/21,21:45:00,0.77311,0.77316,0.77304,0.77308,0
2017/03/21,21:46:00,0.77307,0.77311,0.77293,0.77297,0
2017/03/21,21:47:00,0.77297,0.77303,0.77282,0.77285,0
2017/03/21,21:48:00,0.77285,0.77288,0.77275,0.77285,0
2017/03/21,21:49:00,0.77286,0.77287,0.77279,0.77287,0
2017/03/21,21:50:00,0.77287,0.77297,0.77287,0.77292,0
2017/03/21,21:51:00,0.77292,0.77302,0.77289,0.77301,0
2017/03/21,21:52:00,0.77302,0.77303,0.77293,0.77296,0
2017/03/21,21:53:00,0.77289,0.77289,0.77277,0.77286,0
2017/03/21,21:54:00,0.77286,0.77287,0.77270,0.77270,0
2017/03/21,21:55:00,0.77270,0.77283,0.77270,0.77281,0
2017/03/21,21:56:00,0.77281,0.77289,0.77271,0.77282,0
2017/03/21,21:57:00,0.77282,0.77282,0.77269,0.77270,0
2017/03/21,21:58:00,0.77270,0.77285,0.77265,0.77285,0
2017/03/21,21:59:00,0.77285,0.77291,0.77281,0.77284,0
2017/03/21,22:00:00,0.77283,0.77299,0.77281,0.77296,0
2017/03/21,22:01:00,0.77297,0.77311,0.77292,0.77310,0
2017/03/21,22:02:00,0.77310,0.77328,0.77309,0.77322,0
2017/03/21,22:03:00,0.77322,0.77339,0.77317,0.77318,0
2017/03/21,22:04:00,0.77318,0.77325,0.77318,0.77323,0
2017/03/21,22:05:00,0.77323,0.77333,0.77316,0.77327,0
2017/03/21,22:06:00,0.77328,0.77331,0.77321,0.77325,0
2017/03/21,22:07:00,0.77324,0.77324,0.77315,0.77315,0
2017/03/21,22:08:00,0.77315,0.77327,0.77315,0.77318,0
2017/03/21,22:09:00,0.77317,0.77338,0.77317,0.77336,0
2017/03/21,22:10:00,0.77336,0.77338,0.77330,0.77337,0
2017/03/21,22:11:00,0.77338,0.77338,0.77322,0.77330,0
2017/03/21,22:12:00,0.77329,0.77342,0.77328,0.77328,0
2017/03/21,22:13:00,0.77327,0.77333,0.77316,0.77331,0
2017/03/21,22:14:00,0.77333,0.77346,0.77331,0.77331,0
2017/03/21,22:15:00,0.77332,0.77341,0.77330,0.77332,0
2017/03/21,22:16:00,0.77333,0.77346,0.77325,0.77325,0
2017/03/21,22:17:00,0.77326,0.77327,0.77321,0.77322,0
2017/03/21,22:18:00,0.77322,0.77327,0.77322,0.77327,0
2017/03/21,22:19:00,0.77326,0.77327,0.77314,0.77323,0
2017/03/21,22:20:00,0.77323,0.77332,0.77323,0.77332,0
2017/03/21,22:21:00,0.77331,0.77351,0.77331,0.77337,0
2017/03/21,22:22:00,0.77338,0.77351,0.77335,0.77351,0
2017/03/21,22:23:00,0.77350,0.77360,0.77350,0.77353,0
2017/03/21,22:24:00,0.77352,0.77378,0.77352,0.77378,0
2017/03/21,22:25:00,0.77377,0.77397,0.77370,0.77393,0
2017/03/21,22:26:00,0.77393,0.77406,0.77385,0.77396,0
2017/03/21,22:27:00,0.77396,0.77412,0.77396,0.77406,0
2017/03/21,22:28:00,0.77406,0.77411,0.77395,0.77395,0
2017/03/21,22:29:00,0.77396,0.77397,0.77375,0.77376,0
2017/03/21,22:30:00,0.77376,0.77384,0.77373,0.77378,0
2017/03/21,22:31:00,0.77378,0.77408,0.77375,0.77392,0
2017/03/21,22:32:00,0.77391,0.77396,0.77370,0.77375,0
2017/03/21,22:33:00,0.77375,0.77390,0.77369,0.77386,0
2017/03/21,22:34:00,0.77385,0.77386,0.77371,0.77376,0
2017/03/21,22:35:00,0.77375,0.77390,0.77375,0.77386,0
2017/03/21,22:36:00,0.77387,0.77390,0.77373,0.77377,0
2017/03/21,22:37:00,0.77376,0.77389,0.77376,0.77385,0
2017/03/21,22:38:00,0.77384,0.77391,0.77374,0.77376,0
2017/03/21,22:39:00,0.77375,0.77389,0.77372,0.77386,0
2017/03/21,22:40:00,0.77385,0.77397,0.77378,0.77390,0
2017/03/21,22:41:00,0.77391,0.77420,0.77390,0.77405,0
2017/03/21,22:42:00,0.77404,0.77428,0.77404,0.77408,0
2017/03/21,22:43:00,0.77408,0.77456,0.77408,0.77442,0
2017/03/21,22:44:00,0.77441,0.77456,0.77436,0.77440,0
2017/03/21,22:45:00,0.77440,0.77444,0.77428,0.77433,0
2017/03/21,22:46:00,0.77432,0.77433,0.77405,0.77413,0
2017/03/21,22:47:00,0.77414,0.77428,0.77411,0.77426,0
2017/03/21,22:48:00,0.77425,0.77429,0.77407,0.77410,0
2017/03/21,22:49:00,0.77411,0.77416,0.77397,0.77404,0
2017/03/21,22:50:00,0.77405,0.77407,0.77390,0.77391,0
2017/03/21,22:51:00,0.77391,0.77391,0.77364,0.77366,0
2017/03/21,22:52:00,0.77366,0.77374,0.77353,0.77367,0
2017/03/21,22:53:00,0.77369,0.77379,0.77367,0.77371,0
2017/03/21,22:54:00,0.77371,0.77380,0.77371,0.77380,0
2017/03/21,22:55:00,0.77381,0.77390,0.77374,0.77379,0
2017/03/21,22:56:00,0.77380,0.77384,0.77373,0.77374,0
2017/03/21,22:57:00,0.77374,0.77395,0.77371,0.77387,0
2017/03/21,22:58:00,0.77388,0.77394,0.77384,0.77386,0
2017/03/21,22:59:00,0.77386,0.77396,0.77386,0.77393,0
2017/03/21,23:00:00,0.77393,0.77401,0.77390,0.77396,0
2017/03/21,23:01:00,0.77395,0.77430,0.77394,0.77430,0
2017/03/21,23:02:00,0.77431,0.77431,0.77415,0.77418,0
2017/03/21,23:03:00,0.77417,0.77442,0.77417,0.77432,0
2017/03/21,23:04:00,0.77432,0.77459,0.77425,0.77458,0
2017/03/21,23:05:00,0.77459,0.77461,0.77445,0.77458,0
2017/03/21,23:06:00,0.77458,0.77468,0.77435,0.77436,0
2017/03/21,23:07:00,0.77435,0.77435,0.77400,0.77402,0
2017/03/21,23:08:00,0.77401,0.77407,0.77391,0.77396,0
2017/03/21,23:09:00,0.77395,0.77409,0.77390,0.77403,0
2017/03/21,23:10:00,0.77404,0.77404,0.77386,0.77386,0
2017/03/21,23:11:00,0.77386,0.77404,0.77365,0.77397,0
2017/03/21,23:12:00,0.77397,0.77398,0.77378,0.77378,0
2017/03/21,23:13:00,0.77379,0.77393,0.77377,0.77385,0
2017/03/21,23:14:00,0.77386,0.77393,0.77382,0.77385,0
2017/03/21,23:15:00,0.77384,0.77408,0.77376,0.77390,0
2017/03/21,23:16:00,0.77390,0.77436,0.77390,0.77419,0
2017/03/21,23:17:00,0.77419,0.77430,0.77407,0.77419,0
2017/03/21,23:18:00,0.77420,0.77426,0.77405,0.77418,0
2017/03/21,23:19:00,0.77419,0.77439,0.77418,0.77430,0
2017/03/21,23:20:00,0.77429,0.77449,0.77425,0.77437,0
2017/03/21,23:21:00,0.77438,0.77474,0.77438,0.77472,0
2017/03/21,23:22:00,0.77472,0.77492,0.77447,0.77489,0
2017/03/21,23:23:00,0.77489,0.77489,0.77453,0.77455,0
2017/03/21,23:24:00,0.77456,0.77479,0.77456,0.77472,0
2017/03/21,23:25:00,0.77471,0.77481,0.77460,0.77465,0
2017/03/21,23:26:00,0.77464,0.77468,0.77447,0.77450,0
2017/03/21,23:27:00,0.77449,0.77474,0.77446,0.77454,0
2017/03/21,23:28:00,0.77453,0.77493,0.77447,0.77493,0
2017/03/21,23:29:00,0.77493,0.77496,0.77479,0.77487,0
2017/03/21,23:30:00,0.77488,0.77488,0.77465,0.77468,0
2017/03/21,23:31:00,0.77469,0.77469,0.77441,0.77446,0
2017/03/21,23:32:00,0.77446,0.77450,0.77423,0.77423,0
2017/03/21,23:33:00,0.77423,0.77424,0.77387,0.77396,0
2017/03/21,23:34:00,0.77396,0.77397,0.77372,0.77374,0
2017/03/21,23:35:00,0.77373,0.77376,0.77367,0.77376,0
2017/03/21,23:36:00,0.77376,0.77385,0.77367,0.77376,0
2017/03/21,23:37:00,0.77377,0.77389,0.77373,0.77381,0
2017/03/21,23:38:00,0.77380,0.77412,0.77375,0.77412,0
2017/03/21,23:39:00,0.77413,0.77422,0.77398,0.77399,0
2017/03/21,23:40:00,0.77400,0.77424,0.77400,0.77419,0
2017/03/21,23:41:00,0.77419,0.77420,0.77402,0.77419,0
2017/03/21,23:42:00,0.77419,0.77421,0.77399,0.77412,0
2017/03/21,23:43:00,0.77412,0.77429,0.77407,0.77414,0
2017/03/21,23:44:00,0.77414,0.77429,0.77405,0.77427,0
2017/03/21,23:45:00,0.77426,0.77436,0.77414,0.77432,0
2017/03/21,23:46:00,0.77431,0.77453,0.77428,0.77435,0
2017/03/21,23:47:00,0.77434,0.77440,0.77424,0.77424,0
2017/03/21,23:48:00,0.77424,0.77428,0.77411,0.77424,0
2017/03/21,23:49:00,0.77425,0.77427,0.77409,0.77409,0
2017/03/21,23:50:00,0.77408,0.77413,0.77389,0.77389,0
2017/03/21,23:51:00,0.77390,0.77408,0.77389,0.77406,0
2017/03/21,23:52:00,0.77408,0.77408,0.77398,0.77398,0
2017/03/21,23:53:00,0.77398,0.77409,0.77394,0.77394,0
2017/03/21,23:54:00,0.77396,0.77415,0.77395,0.77413,0
2017/03/21,23:55:00,0.77414,0.77417,0.77381,0.77381,0
2017/03/21,23:56:00,0.77379,0.77389,0.77373,0.77387,0
2017/03/21,23:57:00,0.77387,0.77397,0.77379,0.77389,0
2017/03/21,23:58:00,0.77389,0.77391,0.77355,0.77358,0
2017/03/21,23:59:00,0.77358,0.77360,0.77317,0.77323,0
2017/03/22,00:00:00,0.77323,0.77329,0.77313,0.77313,0
2017/03/22,00:01:00,0.77313,0.77323,0.77305,0.77323,0
2017/03/22,00:02:00,0.77324,0.77326,0.77301,0.77304,0
2017/03/22,00:03:00,0.77305,0.77329,0.77305,0.77323,0
2017/03/22,00:04:00,0.77323,0.77324,0.77298,0.77316,0
2017/03/22,00:05:00,0.77314,0.77322,0.77286,0.77287,0
2017/03/22,00:06:00,0.77288,0.77290,0.77241,0.77246,0
2017/03/22,00:07:00,0.77245,0.77257,0.77195,0.77199,0
2017/03/22,00:08:00,0.77199,0.77211,0.77143,0.77180,0
2017/03/22,00:09:00,0.77178,0.77186,0.77156,0.77175,0
2017/03/22,00:10:00,0.77176,0.77199,0.77165,0.77197,0
2017/03/22,00:11:00,0.77197,0.77214,0.77191,0.77203,0
2017/03/22,00:12:00,0.77204,0.77218,0.77195,0.77218,0
2017/03/22,00:13:00,0.77217,0.77235,0.77217,0.77235,0
2017/03/22,00:14:00,0.77235,0.77241,0.77220,0.77226,0
2017/03/22,00:15:00,0.77226,0.77227,0.77204,0.77223,0
2017/03/22,00:16:00,0.77219,0.77224,0.77198,0.77208,0
2017/03/22,00:17:00,0.77207,0.77223,0.77180,0.77180,0
2017/03/22,00:18:00,0.77180,0.77180,0.77125,0.77126,0
2017/03/22,00:19:00,0.77126,0.77158,0.77125,0.77156,0
2017/03/22,00:20:00,0.77157,0.77159,0.77087,0.77090,0
2017/03/22,00:21:00,0.77090,0.77151,0.77088,0.77140,0
2017/03/22,00:22:00,0.77140,0.77162,0.77130,0.77161,0
2017/03/22,00:23:00,0.77162,0.77175,0.77158,0.77166,0
2017/03/22,00:24:00,0.77165,0.77182,0.77156,0.77164,0
2017/03/22,00:25:00,0.77163,0.77175,0.77147,0.77169,0
2017/03/22,00:26:00,0.77169,0.77189,0.77164,0.77187,0
2017/03/22,00:27:00,0.77188,0.77197,0.77129,0.77133,0
2017/03/22,00:28:00,0.77133,0.77142,0.77107,0.77118,0
2017/03/22,00:29:00,0.77119,0.77143,0.77118,0.77132,0
2017/03/22,00:30:00,0.77132,0.77148,0.77132,0.77140,0
2017/03/22,00:31:00,0.77141,0.77163,0.77128,0.77154,0
2017/03/22,00:32:00,0.77152,0.77154,0.77099,0.77103,0
2017/03/22,00:33:00,0.77103,0.77115,0.77080,0.77080,0
2017/03/22,00:34:00,0.77080,0.77080,0.77048,0.77063,0
2017/03/22,00:35:00,0.77064,0.77071,0.77048,0.77053,0
2017/03/22,00:36:00,0.77052,0.77080,0.77037,0.77042,0
2017/03/22,00:37:00,0.77041,0.77057,0.77035,0.77057,0
2017/03/22,00:38:00,0.77056,0.77059,0.77040,0.77047,0
2017/03/22,00:39:00,0.77047,0.77060,0.77036,0.77045,0
2017/03/22,00:40:00,0.77045,0.77086,0.77045,0.77085,0
2017/03/22,00:41:00,0.77084,0.77087,0.77067,0.77069,0
2017/03/22,00:42:00,0.77070,0.77072,0.77055,0.77069,0
2017/03/22,00:43:00,0.77070,0.77080,0.77063,0.77071,0
2017/03/22,00:44:00,0.77071,0.77094,0.77069,0.77093,0
2017/03/22,00:45:00,0.77093,0.77110,0.77078,0.77104,0
2017/03/22,00:46:00,0.77104,0.77120,0.77100,0.77118,0
2017/03/22,00:47:00,0.77117,0.77133,0.77107,0.77131,0
2017/03/22,00:48:00,0.77131,0.77133,0.77118,0.77124,0
2017/03/22,00:49:00,0.77123,0.77133,0.77118,0.77131,0
2017/03/22,00:50:00,0.77132,0.77161,0.77132,0.77150,0
2017/03/22,00:51:00,0.77149,0.77167,0.77135,0.77138,0
2017/03/22,00:52:00,0.77138,0.77150,0.77130,0.77143,0
2017/03/22,00:53:00,0.77143,0.77148,0.77139,0.77140,0
2017/03/22,00:54:00,0.77141,0.77148,0.77139,0.77143,0
2017/03/22,00:55:00,0.77144,0.77160,0.77142,0.77157,0
2017/03/22,00:56:00,0.77156,0.77160,0.77144,0.77148,0
2017/03/22,00:57:00,0.77147,0.77157,0.77145,0.77154,0
2017/03/22,00:58:00,0.77154,0.77173,0.77145,0.77164,0
2017/03/22,00:59:00,0.77165,0.77170,0.77151,0.77155,0
2017/03/22,01:00:00,0.77156,0.77171,0.77154,0.77154,0
2017/03/22,01:01:00,0.77154,0.77174,0.77154,0.77173,0
2017/03/22,01:02:00,0.77174,0.77202,0.77173,0.77185,0
2017/03/22,01:03:00,0.77185,0.77186,0.77155,0.77169,0
2017/03/22,01:04:00,0.77170,0.77174,0.77157,0.77174,0
2017/03/22,01:05:00,0.77174,0.77179,0.77167,0.77178,0
2017/03/22,01:06:00,0.77177,0.77178,0.77150,0.77151,0
2017/03/22,01:07:00,0.77152,0.77174,0.77152,0.77162,0
2017/03/22,01:08:00,0.77161,0.77179,0.77160,0.77177,0
2017/03/22,01:09:00,0.77178,0.77191,0.77168,0.77191,0
2017/03/22,01:10:00,0.77190,0.77195,0.77190,0.77192,0
2017/03/22,01:11:00,0.77191,0.77195,0.77184,0.77195,0
2017/03/22,01:12:00,0.77196,0.77197,0.77186,0.77187,0
2017/03/22,01:13:00,0.77186,0.77193,0.77183,0.77191,0
2017/03/22,01:14:00,0.77191,0.77192,0.77170,0.77174,0
2017/03/22,01:15:00,0.77175,0.77180,0.77163,0.77170,0
2017/03/22,01:16:00,0.77168,0.77175,0.77167,0.77168,0
2017/03/22,01:17:00,0.77167,0.77174,0.77166,0.77169,0
2017/03/22,01:18:00,0.77169,0.77169,0.77148,0.77149,0
2017/03/22,01:19:00,0.77148,0.77148,0.77135,0.77140,0
2017/03/22,01:20:00,0.77139,0.77161,0.77137,0.77161,0
2017/03/22,01:21:00,0.77161,0.77165,0.77156,0.77164,0
2017/03/22,01:22:00,0.77163,0.77170,0.77163,0.77169,0
2017/03/22,01:23:00,0.77168,0.77174,0.77158,0.77159,0
2017/03/22,01:24:00,0.77159,0.77164,0.77146,0.77154,0
2017/03/22,01:25:00,0.77153,0.77154,0.77115,0.77123,0
2017/03/22,01:26:00,0.77121,0.77126,0.77107,0.77112,0
2017/03/22,01:27:00,0.77111,0.77127,0.77094,0.77094,0
2017/03/22,01:28:00,0.77094,0.77102,0.77079,0.77089,0
2017/03/22,01:29:00,0.77089,0.77107,0.77083,0.77105,0
2017/03/22,01:30:00,0.77104,0.77108,0.77095,0.77098,0
2017/03/22,01:31:00,0.77099,0.77110,0.77066,0.77072,0
2017/03/22,01:32:00,0.77070,0.77085,0.77066,0.77085,0
2017/03/22,01:33:00,0.77084,0.77089,0.77079,0.77087,0
2017/03/22,01:34:00,0.77088,0.77088,0.77084,0.77086,0
2017/03/22,01:35:00,0.77086,0.77095,0.77085,0.77087,0
2017/03/22,01:36:00,0.77087,0.77095,0.77087,0.77087,0
2017/03/22,01:37:00,0.77086,0.77112,0.77086,0.77110,0
2017/03/22,01:38:00,0.77111,0.77120,0.77106,0.77117,0
2017/03/22,01:39:00,0.77116,0.77116,0.77102,0.77108,0
2017/03/22,01:40:00,0.77107,0.77122,0.77107,0.77120,0
2017/03/22,01:41:00,0.77121,0.77126,0.77117,0.77118,0
2017/03/22,01:42:00,0.77118,0.77127,0.77118,0.77120,0
2017/03/22,01:43:00,0.77120,0.77124,0.77116,0.77124,0
2017/03/22,01:44:00,0.77124,0.77129,0.77106,0.77108,0
2017/03/22,01:45:00,0.77108,0.77131,0.77108,0.77129,0
2017/03/22,01:46:00,0.77128,0.77130,0.77113,0.77117,0
2017/03/22,01:47:00,0.77117,0.77132,0.77110,0.77130,0
2017/03/22,01:48:00,0.77129,0.77139,0.77128,0.77130,0
2017/03/22,01:49:00,0.77130,0.77141,0.77128,0.77133,0
2017/03/22,01:50:00,0.77133,0.77134,0.77125,0.77132,0
2017/03/22,01:51:00,0.77133,0.77142,0.77126,0.77137,0
2017/03/22,01:52:00,0.77137,0.77138,0.77134,0.77136,0
2017/03/22,01:53:00,0.77135,0.77144,0.77135,0.77142,0
2017/03/22,01:54:00,0.77141,0.77164,0.77140,0.77161,0
2017/03/22,01:55:00,0.77160,0.77163,0.77145,0.77159,0
2017/03/22,01:56:00,0.77160,0.77193,0.77159,0.77178,0
2017/03/22,01:57:00,0.77178,0.77181,0.77161,0.77175,0
2017/03/22,01:58:00,0.77174,0.77182,0.77168,0.77174,0
2017/03/22,01:59:00,0.77173,0.77187,0.77170,0.77177,0
2017/03/22,02:00:00,0.77177,0.77178,0.77146,0.77149,0
2017/03/22,02:01:00,0.77149,0.77154,0.77129,0.77131,0
2017/03/22,02:02:00,0.77132,0.77148,0.77125,0.77147,0
2017/03/22,02:03:00,0.77146,0.77153,0.77145,0.77150,0
2017/03/22,02:04:00,0.77151,0.77157,0.77148,0.77156,0
2017/03/22,02:05:00,0.77157,0.77158,0.77150,0.77156,0
2017/03/22,02:06:00,0.77156,0.77159,0.77148,0.77157,0
2017/03/22,02:07:00,0.77157,0.77162,0.77156,0.77158,0
2017/03/22,02:08:00,0.77158,0.77159,0.77150,0.77157,0
2017/03/22,02:09:00,0.77158,0.77159,0.77155,0.77157,0
2017/03/22,02:10:00,0.77156,0.77159,0.77154,0.77157,0
2017/03/22,02:11:00,0.77157,0.77168,0.77156,0.77159,0
2017/03/22,02:12:00,0.77159,0.77159,0.77151,0.77156,0
2017/03/22,02:13:00,0.77157,0.77170,0.77155,0.77165,0
2017/03/22,02:14:00,0.77164,0.77169,0.77159,0.77168,0
2017/03/22,02:15:00,0.77167,0.77167,0.77147,0.77149,0
2017/03/22,02:16:00,0.77149,0.77157,0.77139,0.77148,0
2017/03/22,02:17:00,0.77148,0.77162,0.77148,0.77161,0
2017/03/22,02:18:00,0.77160,0.77173,0.77158,0.77172,0
2017/03/22,02:19:00,0.77172,0.77172,0.77147,0.77151,0
2017/03/22,02:20:00,0.77151,0.77160,0.77151,0.77160,0
2017/03/22,02:21:00,0.77160,0.77162,0.77156,0.77161,0
2017/03/22,02:22:00,0.77160,0.77163,0.77153,0.77155,0
2017/03/22,02:23:00,0.77154,0.77161,0.77144,0.77153,0
2017/03/22,02:24:00,0.77152,0.77169,0.77152,0.77155,0
2017/03/22,02:25:00,0.77154,0.77165,0.77146,0.77154,0
2017/03/22,02:26:00,0.77153,0.77155,0.77148,0.77153,0
2017/03/22,02:27:00,0.77153,0.77159,0.77151,0.77154,0
2017/03/22,02:28:00,0.77153,0.77164,0.77153,0.77162,0
2017/03/22,02:29:00,0.77163,0.77164,0.77144,0.77144,0
2017/03/22,02:30:00,0.77145,0.77164,0.77145,0.77163,0
2017/03/22,02:31:00,0.77162,0.77163,0.77153,0.77155,0
2017/03/22,02:32:00,0.77156,0.77165,0.77155,0.77157,0
2017/03/22,02:33:00,0.77158,0.77171,0.77155,0.77170,0
2017/03/22,02:34:00,0.77171,0.77184,0.77169,0.77173,0
2017/03/22,02:35:00,0.77174,0.77179,0.77167,0.77168,0
2017/03/22,02:36:00,0.77167,0.77171,0.77157,0.77159,0
2017/03/22,02:37:00,0.77159,0.77162,0.77151,0.77153,0
2017/03/22,02:38:00,0.77154,0.77163,0.77151,0.77162,0
2017/03/22,02:39:00,0.77161,0.77163,0.77158,0.77159,0
2017/03/22,02:40:00,0.77159,0.77162,0.77151,0.77151,0
2017/03/22,02:41:00,0.77152,0.77152,0.77143,0.77147,0
2017/03/22,02:42:00,0.77147,0.77152,0.77136,0.77147,0
2017/03/22,02:43:00,0.77146,0.77157,0.77146,0.77148,0
2017/03/22,02:44:00,0.77147,0.77147,0.77136,0.77138,0
2017/03/22,02:45:00,0.77139,0.77150,0.77133,0.77134,0
2017/03/22,02:46:00,0.77135,0.77136,0.77129,0.77136,0
2017/03/22,02:47:00,0.77137,0.77139,0.77125,0.77134,0
2017/03/22,02:48:00,0.77134,0.77148,0.77130,0.77141,0
2017/03/22,02:49:00,0.77142,0.77142,0.77136,0.77140,0
2017/03/22,02:50:00,0.77139,0.77144,0.77132,0.77139,0
2017/03/22,02:51:00,0.77140,0.77143,0.77132,0.77133,0
2017/03/22,02:52:00,0.77132,0.77133,0.77112,0.77113,0
2017/03/22,02:53:00,0.77112,0.77117,0.77112,0.77114,0
2017/03/22,02:54:00,0.77113,0.77132,0.77105,0.77130,0
2017/03/22,02:55:00,0.77129,0.77146,0.77122,0.77146,0
2017/03/22,02:56:00,0.77147,0.77149,0.77116,0.77117,0
2017/03/22,02:57:00,0.77118,0.77122,0.77107,0.77109,0
2017/03/22,02:58:00,0.77108,0.77113,0.77091,0.77101,0
2017/03/22,02:59:00,0.77100,0.77107,0.77091,0.77102,0
2017/03/22,03:00:00,0.77101,0.77110,0.77097,0.77105,0
2017/03/22,03:01:00,0.77106,0.77125,0.77105,0.77116,0
2017/03/22,03:02:00,0.77116,0.77121,0.77095,0.77099,0
2017/03/22,03:03:00,0.77100,0.77108,0.77075,0.77080,0
2017/03/22,03:04:00,0.77081,0.77088,0.77077,0.77077,0
2017/03/22,03:05:00,0.77078,0.77078,0.77055,0.77074,0
2017/03/22,03:06:00,0.77074,0.77075,0.77048,0.77049,0
2017/03/22,03:07:00,0.77048,0.77066,0.77048,0.77056,0
2017/03/22,03:08:00,0.77055,0.77057,0.77050,0.77050,0
2017/03/22,03:09:00,0.77049,0.77049,0.77033,0.77040,0
2017/03/22,03:10:00,0.77039,0.77045,0.76997,0.77014,0
2017/03/22,03:11:00,0.77013,0.77031,0.77013,0.77019,0
2017/03/22,03:12:00,0.77018,0.77023,0.76970,0.76970,0
2017/03/22,03:13:00,0.76970,0.76985,0.76959,0.76967,0
2017/03/22,03:14:00,0.76968,0.76975,0.76959,0.76971,0
2017/03/22,03:15:00,0.76970,0.76971,0.76956,0.76959,0
2017/03/22,03:16:00,0.76958,0.76970,0.76954,0.76968,0
2017/03/22,03:17:00,0.76967,0.76992,0.76967,0.76991,0
2017/03/22,03:18:00,0.76990,0.76998,0.76987,0.76989,0
2017/03/22,03:19:00,0.76989,0.76994,0.76976,0.76992,0
2017/03/22,03:20:00,0.76991,0.77024,0.76988,0.77011,0
2017/03/22,03:21:00,0.77010,0.77016,0.77003,0.77010,0
2017/03/22,03:22:00,0.77011,0.77011,0.76991,0.76991,0
2017/03/22,03:23:00,0.76992,0.77017,0.76992,0.77016,0
2017/03/22,03:24:00,0.77017,0.77017,0.76996,0.77001,0
2017/03/22,03:25:00,0.77002,0.77010,0.77000,0.77001,0
2017/03/22,03:26:00,0.77000,0.77007,0.76996,0.77001,0
2017/03/22,03:27:00,0.77000,0.77002,0.76983,0.76990,0
2017/03/22,03:28:00,0.76989,0.77006,0.76989,0.76992,0
2017/03/22,03:29:00,0.76993,0.77003,0.76988,0.76988,0
2017/03/22,03:30:00,0.76987,0.76990,0.76978,0.76981,0
2017/03/22,03:31:00,0.76982,0.76993,0.76981,0.76988,0
2017/03/22,03:32:00,0.76989,0.77002,0.76985,0.77001,0
2017/03/22,03:33:00,0.77000,0.77012,0.76997,0.76997,0
2017/03/22,03:34:00,0.76997,0.77010,0.76996,0.77000,0
2017/03/22,03:35:00,0.77000,0.77014,0.76996,0.77002,0
2017/03/22,03:36:00,0.77001,0.77004,0.76996,0.76998,0
2017/03/22,03:37:00,0.76999,0.77003,0.76993,0.77001,0
2017/03/22,03:38:00,0.77002,0.77007,0.76998,0.77004,0
2017/03/22,03:39:00,0.77005,0.77012,0.77000,0.77008,0
2017/03/22,03:40:00,0.77007,0.77023,0.77007,0.77017,0
2017/03/22,03:41:00,0.77017,0.77032,0.77017,0.77032,0
2017/03/22,03:42:00,0.77031,0.77044,0.77031,0.77037,0
2017/03/22,03:43:00,0.77038,0.77040,0.77018,0.77019,0
2017/03/22,03:44:00,0.77018,0.77019,0.77000,0.77009,0
2017/03/22,03:45:00,0.77009,0.77012,0.77005,0.77011,0
2017/03/22,03:46:00,0.77010,0.77014,0.77009,0.77013,0
2017/03/22,03:47:00,0.77012,0.77020,0.77004,0.77017,0
2017/03/22,03:48:00,0.77016,0.77016,0.77011,0.77014,0
2017/03/22,03:49:00,0.77015,0.77018,0.77012,0.77014,0
2017/03/22,03:50:00,0.77013,0.77034,0.77010,0.77032,0
2017/03/22,03:51:00,0.77032,0.77032,0.77022,0.77023,0
2017/03/22,03:52:00,0.77024,0.77029,0.77020,0.77020,0
2017/03/22,03:53:00,0.77022,0.77031,0.77017,0.77019,0
2017/03/22,03:54:00,0.77018,0.77022,0.77012,0.77022,0
2017/03/22,03:55:00,0.77022,0.77022,0.77009,0.77011,0
2017/03/22,03:56:00,0.77011,0.77025,0.77010,0.77023,0
2017/03/22,03:57:00,0.77022,0.77032,0.77020,0.77021,0
2017/03/22,03:58:00,0.77020,0.77023,0.77012,0.77021,0
2017/03/22,03:59:00,0.77022,0.77034,0.77021,0.77029,0
2017/03/22,04:00:00,0.77030,0.77042,0.77020,0.77028,0
2017/03/22,04:01:00,0.77024,0.77034,0.77020,0.77031,0
2017/03/22,04:02:00,0.77032,0.77034,0.77021,0.77023,0
2017/03/22,04:03:00,0.77023,0.77031,0.77021,0.77030,0
2017/03/22,04:04:00,0.77029,0.77031,0.77026,0.77027,0
2017/03/22,04:05:00,0.77026,0.77031,0.77020,0.77023,0
2017/03/22,04:06:00,0.77025,0.77030,0.77015,0.77019,0
2017/03/22,04:07:00,0.77018,0.77022,0.77005,0.77020,0
2017/03/22,04:08:00,0.77021,0.77027,0.77012,0.77015,0
2017/03/22,04:09:00,0.77016,0.77029,0.77015,0.77019,0
2017/03/22,04:10:00,0.77019,0.77036,0.77015,0.77016,0
2017/03/22,04:11:00,0.77016,0.77026,0.77016,0.77026,0
2017/03/22,04:12:00,0.77026,0.77027,0.77018,0.77021,0
2017/03/22,04:13:00,0.77020,0.77035,0.77019,0.77033,0
2017/03/22,04:14:00,0.77034,0.77039,0.77029,0.77029,0
2017/03/22,04:15:00,0.77028,0.77032,0.77020,0.77026,0
2017/03/22,04:16:00,0.77027,0.77030,0.77017,0.77025,0
2017/03/22,04:17:00,0.77024,0.77024,0.77018,0.77020,0
2017/03/22,04:18:00,0.77019,0.77026,0.77014,0.77023,0
2017/03/22,04:19:00,0.77024,0.77040,0.77022,0.77037,0
2017/03/22,04:20:00,0.77036,0.77050,0.77034,0.77050,0
2017/03/22,04:21:00,0.77049,0.77051,0.77045,0.77051,0
2017/03/22,04:22:00,0.77051,0.77051,0.77039,0.77043,0
2017/03/22,04:23:00,0.77042,0.77043,0.77036,0.77041,0
2017/03/22,04:24:00,0.77040,0.77042,0.77039,0.77041,0
2017/03/22,04:25:00,0.77042,0.77045,0.77040,0.77041,0
2017/03/22,04:26:00,0.77040,0.77045,0.77039,0.77042,0
2017/03/22,04:27:00,0.77042,0.77067,0.77042,0.77061,0
2017/03/22,04:28:00,0.77062,0.77066,0.77061,0.77062,0
2017/03/22,04:29:00,0.77061,0.77067,0.77046,0.77051,0
2017/03/22,04:30:00,0.77051,0.77061,0.77050,0.77061,0
2017/03/22,04:31:00,0.77060,0.77060,0.77042,0.77048,0
2017/03/22,04:32:00,0.77047,0.77056,0.77041,0.77055,0
2017/03/22,04:33:00,0.77056,0.77059,0.77051,0.77053,0
2017/03/22,04:34:00,0.77053,0.77060,0.77050,0.77051,0
2017/03/22,04:35:00,0.77052,0.77063,0.77051,0.77060,0
2017/03/22,04:36:00,0.77061,0.77065,0.77059,0.77064,0
2017/03/22,04:37:00,0.77063,0.77065,0.77063,0.77063,0
2017/03/22,04:38:00,0.77063,0.77063,0.77051,0.77054,0
2017/03/22,04:39:00,0.77054,0.77054,0.77041,0.77044,0
2017/03/22,04:40:00,0.77043,0.77046,0.77018,0.77024,0
2017/03/22,04:41:00,0.77024,0.77032,0.77019,0.77027,0
2017/03/22,04:42:00,0.77028,0.77028,0.77005,0.77009,0
2017/03/22,04:43:00,0.77010,0.77012,0.77001,0.77001,0
2017/03/22,04:44:00,0.77001,0.77013,0.77000,0.77000,0
2017/03/22,04:45:00,0.77000,0.77001,0.76971,0.76980,0
2017/03/22,04:46:00,0.76979,0.76997,0.76979,0.76988,0
2017/03/22,04:47:00,0.76989,0.76990,0.76970,0.76981,0
2017/03/22,04:48:00,0.76981,0.76986,0.76974,0.76980,0
2017/03/22,04:49:00,0.76979,0.76980,0.76970,0.76974,0
2017/03/22,04:50:00,0.76973,0.76974,0.76962,0.76968,0
2017/03/22,04:51:00,0.76968,0.76980,0.76967,0.76971,0
2017/03/22,04:52:00,0.76972,0.76974,0.76970,0.76972,0
2017/03/22,04:53:00,0.76971,0.76993,0.76971,0.76984,0
2017/03/22,04:54:00,0.76984,0.77007,0.76953,0.76954,0
2017/03/22,04:55:00,0.76953,0.76960,0.76948,0.76958,0
2017/03/22,04:56:00,0.76958,0.76958,0.76948,0.76949,0
2017/03/22,04:57:00,0.76949,0.76954,0.76942,0.76944,0
2017/03/22,04:58:00,0.76943,0.76943,0.76885,0.76895,0
2017/03/22,04:59:00,0.76895,0.76912,0.76880,0.76907,0
2017/03/22,05:00:00,0.76907,0.76911,0.76861,0.76875,0
2017/03/22,05:01:00,0.76875,0.76879,0.76840,0.76852,0
2017/03/22,05:02:00,0.76853,0.76864,0.76845,0.76861,0
2017/03/22,05:03:00,0.76861,0.76875,0.76856,0.76871,0
2017/03/22,05:04:00,0.76870,0.76888,0.76870,0.76883,0
2017/03/22,05:05:00,0.76884,0.76896,0.76882,0.76892,0
2017/03/22,05:06:00,0.76892,0.76894,0.76884,0.76890,0
2017/03/22,05:07:00,0.76890,0.76900,0.76886,0.76900,0
2017/03/22,05:08:00,0.76900,0.76905,0.76898,0.76905,0
2017/03/22,05:09:00,0.76904,0.76905,0.76894,0.76895,0
2017/03/22,05:10:00,0.76894,0.76905,0.76893,0.76903,0
2017/03/22,05:11:00,0.76904,0.76911,0.76901,0.76903,0
2017/03/22,05:12:00,0.76903,0.76903,0.76900,0.76900,0
2017/03/22,05:13:00,0.76900,0.76904,0.76898,0.76899,0
2017/03/22,05:14:00,0.76898,0.76907,0.76890,0.76906,0
2017/03/22,05:15:00,0.76906,0.76914,0.76904,0.76913,0
2017/03/22,05:16:00,0.76913,0.76915,0.76912,0.76915,0
2017/03/22,05:17:00,0.76915,0.76923,0.76911,0.76912,0
2017/03/22,05:18:00,0.76913,0.76924,0.76912,0.76914,0
2017/03/22,05:19:00,0.76915,0.76915,0.76908,0.76912,0
2017/03/22,05:20:00,0.76912,0.76921,0.76911,0.76919,0
2017/03/22,05:21:00,0.76919,0.76935,0.76918,0.76932,0
2017/03/22,05:22:00,0.76931,0.76933,0.76918,0.76921,0
2017/03/22,05:23:00,0.76926,0.76927,0.76925,0.76925,0
2017/03/22,05:24:00,0.76926,0.76936,0.76923,0.76930,0
2017/03/22,05:25:00,0.76931,0.76947,0.76930,0.76937,0
2017/03/22,05:26:00,0.76937,0.76950,0.76936,0.76948,0
2017/03/22,05:27:00,0.76949,0.76953,0.76940,0.76940,0
2017/03/22,05:28:00,0.76942,0.76962,0.76942,0.76961,0
2017/03/22,05:29:00,0.76961,0.76968,0.76956,0.76966,0
2017/03/22,05:30:00,0.76965,0.76965,0.76948,0.76950,0
2017/03/22,05:31:00,0.76949,0.76951,0.76946,0.76950,0
2017/03/22,05:32:00,0.76950,0.76950,0.76936,0.76936,0
2017/03/22,05:33:00,0.76936,0.76942,0.76930,0.76939,0
2017/03/22,05:34:00,0.76940,0.76949,0.76937,0.76949,0
2017/03/22,05:35:00,0.76950,0.76951,0.76948,0.76948,0
2017/03/22,05:36:00,0.76949,0.76951,0.76942,0.76943,0
2017/03/22,05:37:00,0.76943,0.76943,0.76940,0.76940,0
2017/03/22,05:38:00,0.76940,0.76940,0.76936,0.76937,0
2017/03/22,05:39:00,0.76938,0.76943,0.76936,0.76941,0
2017/03/22,05:40:00,0.76942,0.76944,0.76940,0.76944,0
2017/03/22,05:41:00,0.76943,0.76946,0.76942,0.76945,0
2017/03/22,05:42:00,0.76945,0.76945,0.76932,0.76935,0
2017/03/22,05:43:00,0.76936,0.76938,0.76931,0.76931,0
2017/03/22,05:44:00,0.76932,0.76933,0.76920,0.76920,0
2017/03/22,05:45:00,0.76922,0.76925,0.76921,0.76925,0
2017/03/22,05:46:00,0.76922,0.76934,0.76922,0.76933,0
2017/03/22,05:47:00,0.76932,0.76935,0.76932,0.76934,0
2017/03/22,05:48:00,0.76933,0.76933,0.76929,0.76929,0
2017/03/22,05:49:00,0.76930,0.76930,0.76928,0.76930,0
2017/03/22,05:50:00,0.76929,0.76930,0.76929,0.76930,0
2017/03/22,05:51:00,0.76929,0.76943,0.76929,0.76943,0
2017/03/22,05:52:00,0.76943,0.76946,0.76943,0.76945,0
2017/03/22,05:53:00,0.76946,0.76946,0.76941,0.76942,0
2017/03/22,05:54:00,0.76941,0.76944,0.76940,0.76944,0
2017/03/22,05:55:00,0.76943,0.76944,0.76941,0.76941,0
2017/03/22,05:56:00,0.76941,0.76942,0.76920,0.76925,0
2017/03/22,05:57:00,0.76923,0.76924,0.76919,0.76923,0
2017/03/22,05:58:00,0.76924,0.76925,0.76920,0.76924,0
2017/03/22,05:59:00,0.76923,0.76924,0.76920,0.76923,0
2017/03/22,06:05:00,0.76899,0.76900,0.76899,0.76900,0
2017/03/22,06:06:00,0.76893,0.76893,0.76893,0.76893,0
2017/03/22,06:07:00,0.76892,0.76892,0.76869,0.76869,0
2017/03/22,06:08:00,0.76869,0.76870,0.76869,0.76869,0
2017/03/22,06:09:00,0.76868,0.76868,0.76850,0.76854,0
2017/03/22,06:10:00,0.76851,0.76851,0.76823,0.76849,0
2017/03/22,06:11:00,0.76848,0.76871,0.76848,0.76871,0
2017/03/22,06:12:00,0.76870,0.76890,0.76870,0.76883,0
2017/03/22,06:13:00,0.76884,0.76884,0.76883,0.76884,0
2017/03/22,06:14:00,0.76889,0.76889,0.76888,0.76888,0
2017/03/22,06:15:00,0.76887,0.76907,0.76883,0.76900,0
2017/03/22,06:16:00,0.76900,0.76900,0.76881,0.76893,0
2017/03/22,06:17:00,0.76893,0.76893,0.76880,0.76889,0
2017/03/22,06:18:00,0.76890,0.76890,0.76889,0.76889,0
2017/03/22,06:19:00,0.76889,0.76899,0.76889,0.76894,0
2017/03/22,06:20:00,0.76891,0.76893,0.76887,0.76888,0
2017/03/22,06:21:00,0.76888,0.76890,0.76888,0.76888,0
2017/03/22,06:22:00,0.76888,0.76888,0.76888,0.76888,0
2017/03/22,06:24:00,0.76888,0.76891,0.76882,0.76882,0
2017/03/22,06:25:00,0.76882,0.76892,0.76882,0.76891,0
2017/03/22,06:26:00,0.76891,0.76891,0.76891,0.76891,0
2017/03/22,06:29:00,0.76890,0.76890,0.76890,0.76890,0
2017/03/22,06:30:00,0.76891,0.76896,0.76891,0.76896,0
2017/03/22,06:31:00,0.76895,0.76895,0.76895,0.76895,0
2017/03/22,06:32:00,0.76896,0.76898,0.76886,0.76888,0
2017/03/22,06:33:00,0.76883,0.76888,0.76881,0.76887,0
2017/03/22,06:34:00,0.76888,0.76889,0.76888,0.76888,0
2017/03/22,06:36:00,0.76890,0.76891,0.76888,0.76888,0
2017/03/22,06:37:00,0.76887,0.76887,0.76886,0.76886,0
2017/03/22,06:38:00,0.76885,0.76886,0.76885,0.76886,0
2017/03/22,06:39:00,0.76887,0.76887,0.76866,0.76873,0
2017/03/22,06:40:00,0.76880,0.76880,0.76865,0.76873,0
2017/03/22,06:41:00,0.76872,0.76873,0.76853,0.76856,0
2017/03/22,06:42:00,0.76859,0.76868,0.76859,0.76868,0
2017/03/22,06:43:00,0.76868,0.76879,0.76868,0.76868,0
2017/03/22,06:44:00,0.76868,0.76868,0.76866,0.76866,0
2017/03/22,06:45:00,0.76866,0.76866,0.76865,0.76865,0
2017/03/22,06:46:00,0.76860,0.76861,0.76860,0.76860,0
2017/03/22,06:47:00,0.76855,0.76857,0.76851,0.76857,0
2017/03/22,06:48:00,0.76856,0.76856,0.76831,0.76848,0
2017/03/22,06:49:00,0.76848,0.76851,0.76848,0.76851,0
2017/03/22,06:50:00,0.76850,0.76850,0.76846,0.76847,0
2017/03/22,06:51:00,0.76848,0.76849,0.76843,0.76843,0
2017/03/22,06:52:00,0.76843,0.76848,0.76843,0.76847,0
2017/03/22,06:53:00,0.76847,0.76847,0.76847,0.76847,0
2017/03/22,06:54:00,0.76847,0.76853,0.76847,0.76853,0
2017/03/22,06:55:00,0.76853,0.76853,0.76853,0.76853,0
2017/03/22,06:56:00,0.76853,0.76861,0.76853,0.76861,0
2017/03/22,06:57:00,0.76865,0.76867,0.76865,0.76867,0
2017/03/22,06:58:00,0.76866,0.76866,0.76866,0.76866,0
2017/03/22,06:59:00,0.76868,0.76869,0.76868,0.76869,0
2017/03/22,07:00:00,0.76868,0.76880,0.76867,0.76869,0
2017/03/22,07:01:00,0.76872,0.76879,0.76866,0.76878,0
2017/03/22,07:02:00,0.76879,0.76884,0.76857,0.76884,0
2017/03/22,07:03:00,0.76884,0.76893,0.76880,0.76893,0
2017/03/22,07:04:00,0.76888,0.76893,0.76875,0.76892,0
2017/03/22,07:05:00,0.76893,0.76893,0.76885,0.76890,0
2017/03/22,07:06:00,0.76889,0.76889,0.76878,0.76880,0
2017/03/22,07:07:00,0.76881,0.76886,0.76881,0.76884,0
2017/03/22,07:08:00,0.76885,0.76889,0.76874,0.76883,0
2017/03/22,07:09:00,0.76882,0.76884,0.76875,0.76880,0
2017/03/22,07:10:00,0.76880,0.76882,0.76880,0.76881,0
2017/03/22,07:11:00,0.76882,0.76892,0.76882,0.76890,0
2017/03/22,07:12:00,0.76890,0.76891,0.76876,0.76877,0
2017/03/22,07:13:00,0.76878,0.76883,0.76876,0.76882,0
2017/03/22,07:14:00,0.76882,0.76889,0.76880,0.76888,0
2017/03/22,07:15:00,0.76888,0.76889,0.76880,0.76882,0
2017/03/22,07:16:00,0.76884,0.76904,0.76882,0.76892,0
2017/03/22,07:17:00,0.76891,0.76892,0.76888,0.76891,0
2017/03/22,07:18:00,0.76889,0.76897,0.76885,0.76885,0
2017/03/22,07:19:00,0.76885,0.76896,0.76885,0.76896,0
2017/03/22,07:20:00,0.76897,0.76897,0.76895,0.76895,0
2017/03/22,07:21:00,0.76896,0.76898,0.76896,0.76898,0
2017/03/22,07:22:00,0.76899,0.76902,0.76896,0.76900,0
2017/03/22,07:23:00,0.76899,0.76899,0.76842,0.76875,0
2017/03/22,07:24:00,0.76875,0.76876,0.76844,0.76850,0
2017/03/22,07:25:00,0.76850,0.76853,0.76831,0.76837,0
2017/03/22,07:26:00,0.76838,0.76842,0.76831,0.76839,0
2017/03/22,07:27:00,0.76838,0.76846,0.76835,0.76845,0
2017/03/22,07:28:00,0.76846,0.76869,0.76842,0.76868,0
2017/03/22,07:29:00,0.76867,0.76868,0.76846,0.76859,0
2017/03/22,07:30:00,0.76859,0.76863,0.76851,0.76851,0
2017/03/22,07:31:00,0.76851,0.76854,0.76834,0.76838,0
2017/03/22,07:32:00,0.76839,0.76848,0.76839,0.76842,0
2017/03/22,07:33:00,0.76843,0.76850,0.76838,0.76846,0
2017/03/22,07:34:00,0.76846,0.76846,0.76830,0.76838,0
2017/03/22,07:35:00,0.76839,0.76845,0.76838,0.76845,0
2017/03/22,07:36:00,0.76844,0.76844,0.76830,0.76830,0
2017/03/22,07:37:00,0.76830,0.76832,0.76829,0.76832,0
2017/03/22,07:38:00,0.76831,0.76835,0.76822,0.76826,0
2017/03/22,07:39:00,0.76825,0.76825,0.76818,0.76819,0
2017/03/22,07:40:00,0.76819,0.76828,0.76819,0.76823,0
2017/03/22,07:41:00,0.76817,0.76824,0.76815,0.76822,0
2017/03/22,07:42:00,0.76823,0.76827,0.76822,0.76824,0
2017/03/22,07:43:00,0.76825,0.76832,0.76818,0.76820,0
2017/03/22,07:44:00,0.76820,0.76857,0.76820,0.76851,0
2017/03/22,07:45:00,0.76851,0.76862,0.76842,0.76855,0
2017/03/22,07:46:00,0.76856,0.76860,0.76847,0.76853,0
2017/03/22,07:47:00,0.76854,0.76854,0.76846,0.76851,0
2017/03/22,07:48:00,0.76850,0.76859,0.76847,0.76849,0
2017/03/22,07:49:00,0.76849,0.76861,0.76849,0.76853,0
2017/03/22,07:50:00,0.76853,0.76858,0.76847,0.76850,0
2017/03/22,07:51:00,0.76852,0.76854,0.76846,0.76850,0
2017/03/22,07:52:00,0.76849,0.76856,0.76840,0.76842,0
2017/03/22,07:53:00,0.76842,0.76843,0.76819,0.76837,0
2017/03/22,07:54:00,0.76838,0.76841,0.76827,0.76838,0
2017/03/22,07:55:00,0.76839,0.76839,0.76811,0.76811,0
2017/03/22,07:56:00,0.76813,0.76829,0.76810,0.76815,0
2017/03/22,07:57:00,0.76816,0.76823,0.76814,0.76821,0
2017/03/22,07:58:00,0.76822,0.76828,0.76813,0.76817,0
2017/03/22,07:59:00,0.76816,0.76819,0.76814,0.76819,0
2017/03/22,08:00:00,0.76820,0.76820,0.76815,0.76819,0
2017/03/22,08:01:00,0.76818,0.76829,0.76818,0.76821,0
2017/03/22,08:02:00,0.76822,0.76822,0.76800,0.76813,0
2017/03/22,08:03:00,0.76812,0.76814,0.76806,0.76812,0
2017/03/22,08:04:00,0.76813,0.76815,0.76801,0.76805,0
2017/03/22,08:05:00,0.76804,0.76812,0.76799,0.76809,0
2017/03/22,08:06:00,0.76810,0.76812,0.76796,0.76808,0
2017/03/22,08:07:00,0.76808,0.76810,0.76800,0.76805,0
2017/03/22,08:08:00,0.76804,0.76808,0.76793,0.76807,0
2017/03/22,08:09:00,0.76806,0.76807,0.76793,0.76794,0
2017/03/22,08:10:00,0.76794,0.76800,0.76791,0.76796,0
2017/03/22,08:11:00,0.76797,0.76805,0.76795,0.76797,0
2017/03/22,08:12:00,0.76796,0.76798,0.76791,0.76798,0
2017/03/22,08:13:00,0.76798,0.76803,0.76798,0.76801,0
2017/03/22,08:14:00,0.76801,0.76802,0.76786,0.76786,0
2017/03/22,08:15:00,0.76786,0.76800,0.76786,0.76797,0
2017/03/22,08:16:00,0.76798,0.76811,0.76797,0.76808,0
2017/03/22,08:17:00,0.76808,0.76818,0.76804,0.76817,0
2017/03/22,08:18:00,0.76816,0.76816,0.76811,0.76811,0
2017/03/22,08:19:00,0.76810,0.76813,0.76803,0.76804,0
2017/03/22,08:20:00,0.76804,0.76805,0.76788,0.76793,0
2017/03/22,08:21:00,0.76792,0.76803,0.76790,0.76802,0
2017/03/22,08:22:00,0.76803,0.76803,0.76789,0.76792,0
2017/03/22,08:23:00,0.76793,0.76797,0.76792,0.76795,0
2017/03/22,08:24:00,0.76796,0.76802,0.76794,0.76800,0
2017/03/22,08:25:00,0.76800,0.76803,0.76798,0.76798,0
2017/03/22,08:26:00,0.76798,0.76800,0.76788,0.76789,0
2017/03/22,08:27:00,0.76791,0.76794,0.76779,0.76794,0
2017/03/22,08:28:00,0.76793,0.76794,0.76789,0.76790,0
2017/03/22,08:29:00,0.76789,0.76792,0.76786,0.76791,0
2017/03/22,08:30:00,0.76792,0.76793,0.76786,0.76790,0
2017/03/22,08:31:00,0.76790,0.76791,0.76776,0.76780,0
2017/03/22,08:32:00,0.76781,0.76793,0.76780,0.76789,0
2017/03/22,08:33:00,0.76788,0.76789,0.76787,0.76789,0
2017/03/22,08:34:00,0.76789,0.76791,0.76771,0.76773,0
2017/03/22,08:35:00,0.76773,0.76775,0.76770,0.76775,0
2017/03/22,08:36:00,0.76774,0.76778,0.76772,0.76774,0
2017/03/22,08:37:00,0.76772,0.76773,0.76751,0.76754,0
2017/03/22,08:38:00,0.76754,0.76757,0.76727,0.76728,0
2017/03/22,08:39:00,0.76727,0.76737,0.76712,0.76712,0
2017/03/22,08:40:00,0.76711,0.76718,0.76703,0.76708,0
2017/03/22,08:41:00,0.76709,0.76723,0.76701,0.76716,0
2017/03/22,08:42:00,0.76718,0.76724,0.76717,0.76723,0
2017/03/22,08:43:00,0.76723,0.76734,0.76717,0.76733,0
2017/03/22,08:44:00,0.76734,0.76735,0.76728,0.76733,0
2017/03/22,08:45:00,0.76733,0.76739,0.76733,0.76739,0
2017/03/22,08:46:00,0.76739,0.76760,0.76735,0.76739,0
2017/03/22,08:47:00,0.76739,0.76743,0.76739,0.76742,0
2017/03/22,08:48:00,0.76741,0.76756,0.76741,0.76750,0
2017/03/22,08:49:00,0.76751,0.76751,0.76738,0.76738,0
2017/03/22,08:50:00,0.76739,0.76743,0.76738,0.76741,0
2017/03/22,08:51:00,0.76742,0.76764,0.76742,0.76758,0
2017/03/22,08:52:00,0.76758,0.76774,0.76746,0.76774,0
2017/03/22,08:53:00,0.76775,0.76776,0.76752,0.76752,0
2017/03/22,08:54:00,0.76755,0.76762,0.76754,0.76759,0
2017/03/22,08:55:00,0.76760,0.76768,0.76756,0.76767,0
2017/03/22,08:56:00,0.76765,0.76773,0.76764,0.76771,0
2017/03/22,08:57:00,0.76772,0.76775,0.76768,0.76770,0
2017/03/22,08:58:00,0.76769,0.76773,0.76761,0.76767,0
2017/03/22,08:59:00,0.76767,0.76771,0.76744,0.76744,0
2017/03/22,09:00:00,0.76745,0.76748,0.76734,0.76735,0
2017/03/22,09:01:00,0.76735,0.76739,0.76723,0.76724,0
2017/03/22,09:02:00,0.76724,0.76748,0.76724,0.76741,0
2017/03/22,09:03:00,0.76743,0.76753,0.76741,0.76751,0
2017/03/22,09:04:00,0.76750,0.76754,0.76741,0.76749,0
2017/03/22,09:05:00,0.76748,0.76751,0.76744,0.76749,0
2017/03/22,09:06:00,0.76748,0.76750,0.76726,0.76726,0
2017/03/22,09:07:00,0.76726,0.76727,0.76716,0.76720,0
2017/03/22,09:08:00,0.76720,0.76732,0.76718,0.76727,0
2017/03/22,09:09:00,0.76728,0.76738,0.76717,0.76738,0
2017/03/22,09:10:00,0.76739,0.76750,0.76738,0.76750,0
2017/03/22,09:11:00,0.76749,0.76749,0.76727,0.76728,0
2017/03/22,09:12:00,0.76729,0.76735,0.76716,0.76717,0
2017/03/22,09:13:00,0.76717,0.76747,0.76712,0.76730,0
2017/03/22,09:14:00,0.76730,0.76750,0.76728,0.76742,0
2017/03/22,09:15:00,0.76743,0.76754,0.76734,0.76738,0
2017/03/22,09:16:00,0.76738,0.76743,0.76722,0.76723,0
2017/03/22,09:17:00,0.76722,0.76731,0.76719,0.76720,0
2017/03/22,09:18:00,0.76720,0.76721,0.76701,0.76713,0
2017/03/22,09:19:00,0.76712,0.76713,0.76698,0.76705,0
2017/03/22,09:20:00,0.76705,0.76712,0.76703,0.76706,0
2017/03/22,09:21:00,0.76707,0.76712,0.76699,0.76709,0
2017/03/22,09:22:00,0.76709,0.76716,0.76704,0.76704,0
2017/03/22,09:23:00,0.76705,0.76711,0.76705,0.76708,0
2017/03/22,09:24:00,0.76708,0.76713,0.76703,0.76705,0
2017/03/22,09:25:00,0.76706,0.76713,0.76697,0.76713,0
2017/03/22,09:26:00,0.76715,0.76724,0.76715,0.76719,0
2017/03/22,09:27:00,0.76718,0.76719,0.76706,0.76708,0
2017/03/22,09:28:00,0.76708,0.76709,0.76695,0.76698,0
2017/03/22,09:29:00,0.76697,0.76706,0.76695,0.76698,0
2017/03/22,09:30:00,0.76697,0.76704,0.76685,0.76686,0
2017/03/22,09:31:00,0.76686,0.76700,0.76681,0.76689,0
2017/03/22,09:32:00,0.76689,0.76692,0.76673,0.76684,0
2017/03/22,09:33:00,0.76684,0.76684,0.76664,0.76671,0
2017/03/22,09:34:00,0.76668,0.76679,0.76665,0.76670,0
2017/03/22,09:35:00,0.76669,0.76671,0.76660,0.76668,0
2017/03/22,09:36:00,0.76669,0.76682,0.76655,0.76676,0
2017/03/22,09:37:00,0.76676,0.76709,0.76676,0.76704,0
2017/03/22,09:38:00,0.76704,0.76708,0.76691,0.76695,0
2017/03/22,09:39:00,0.76694,0.76695,0.76687,0.76689,0
2017/03/22,09:40:00,0.76690,0.76698,0.76685,0.76690,0
2017/03/22,09:41:00,0.76690,0.76703,0.76687,0.76701,0
2017/03/22,09:42:00,0.76701,0.76705,0.76687,0.76687,0
2017/03/22,09:43:00,0.76687,0.76692,0.76682,0.76684,0
2017/03/22,09:44:00,0.76684,0.76684,0.76673,0.76677,0
2017/03/22,09:45:00,0.76678,0.76682,0.76676,0.76676,0
2017/03/22,09:46:00,0.76676,0.76697,0.76672,0.76693,0
2017/03/22,09:47:00,0.76693,0.76696,0.76692,0.76696,0
2017/03/22,09:48:00,0.76696,0.76698,0.76694,0.76694,0
2017/03/22,09:49:00,0.76694,0.76694,0.76681,0.76682,0
2017/03/22,09:50:00,0.76682,0.76686,0.76678,0.76685,0
2017/03/22,09:51:00,0.76685,0.76701,0.76684,0.76697,0
2017/03/22,09:52:00,0.76698,0.76706,0.76695,0.76696,0
2017/03/22,09:53:00,0.76697,0.76697,0.76683,0.76693,0
2017/03/22,09:54:00,0.76691,0.76695,0.76682,0.76693,0
2017/03/22,09:55:00,0.76692,0.76702,0.76676,0.76681,0
2017/03/22,09:56:00,0.76682,0.76695,0.76681,0.76693,0
2017/03/22,09:57:00,0.76693,0.76703,0.76683,0.76684,0
2017/03/22,09:58:00,0.76685,0.76689,0.76676,0.76684,0
2017/03/22,09:59:00,0.76683,0.76690,0.76683,0.76687,0
2017/03/22,10:00:00,0.76688,0.76693,0.76673,0.76674,0
2017/03/22,10:01:00,0.76676,0.76695,0.76676,0.76684,0
2017/03/22,10:02:00,0.76685,0.76695,0.76685,0.76691,0
2017/03/22,10:03:00,0.76692,0.76697,0.76689,0.76695,0
2017/03/22,10:04:00,0.76694,0.76697,0.76687,0.76690,0
2017/03/22,10:05:00,0.76690,0.76697,0.76689,0.76695,0
2017/03/22,10:06:00,0.76694,0.76696,0.76683,0.76684,0
2017/03/22,10:07:00,0.76684,0.76687,0.76673,0.76676,0
2017/03/22,10:08:00,0.76675,0.76685,0.76674,0.76683,0
2017/03/22,10:09:00,0.76682,0.76685,0.76682,0.76683,0
2017/03/22,10:10:00,0.76683,0.76685,0.76682,0.76684,0
2017/03/22,10:11:00,0.76685,0.76691,0.76677,0.76678,0
2017/03/22,10:12:00,0.76679,0.76684,0.76676,0.76682,0
2017/03/22,10:13:00,0.76681,0.76682,0.76675,0.76678,0
2017/03/22,10:14:00,0.76678,0.76690,0.76678,0.76685,0
2017/03/22,10:15:00,0.76685,0.76691,0.76683,0.76687,0
2017/03/22,10:16:00,0.76687,0.76698,0.76679,0.76692,0
2017/03/22,10:17:00,0.76693,0.76694,0.76680,0.76683,0
2017/03/22,10:18:00,0.76684,0.76686,0.76675,0.76686,0
2017/03/22,10:19:00,0.76685,0.76698,0.76683,0.76687,0
2017/03/22,10:20:00,0.76686,0.76689,0.76662,0.76665,0
2017/03/22,10:21:00,0.76665,0.76665,0.76623,0.76624,0
2017/03/22,10:22:00,0.76624,0.76636,0.76624,0.76633,0
2017/03/22,10:23:00,0.76633,0.76647,0.76633,0.76647,0
2017/03/22,10:24:00,0.76647,0.76662,0.76639,0.76640,0
2017/03/22,10:25:00,0.76639,0.76642,0.76621,0.76628,0
2017/03/22,10:26:00,0.76629,0.76639,0.76620,0.76634,0
2017/03/22,10:27:00,0.76633,0.76638,0.76615,0.76619,0
2017/03/22,10:28:00,0.76618,0.76642,0.76608,0.76641,0
2017/03/22,10:29:00,0.76641,0.76680,0.76641,0.76678,0
2017/03/22,10:30:00,0.76679,0.76679,0.76602,0.76605,0
2017/03/22,10:31:00,0.76604,0.76613,0.76584,0.76587,0
2017/03/22,10:32:00,0.76587,0.76589,0.76558,0.76567,0
2017/03/22,10:33:00,0.76568,0.76576,0.76548,0.76565,0
2017/03/22,10:34:00,0.76566,0.76573,0.76566,0.76569,0
2017/03/22,10:35:00,0.76569,0.76570,0.76564,0.76565,0
2017/03/22,10:36:00,0.76565,0.76568,0.76558,0.76558,0
2017/03/22,10:37:00,0.76559,0.76565,0.76557,0.76565,0
2017/03/22,10:38:00,0.76564,0.76582,0.76564,0.76581,0
2017/03/22,10:39:00,0.76581,0.76588,0.76579,0.76580,0
2017/03/22,10:40:00,0.76580,0.76586,0.76577,0.76577,0
2017/03/22,10:41:00,0.76577,0.76581,0.76555,0.76570,0
2017/03/22,10:42:00,0.76569,0.76570,0.76556,0.76563,0
2017/03/22,10:43:00,0.76562,0.76567,0.76557,0.76561,0
2017/03/22,10:44:00,0.76560,0.76577,0.76547,0.76569,0
2017/03/22,10:45:00,0.76568,0.76585,0.76568,0.76579,0
2017/03/22,10:46:00,0.76579,0.76586,0.76571,0.76572,0
2017/03/22,10:47:00,0.76573,0.76583,0.76573,0.76578,0
2017/03/22,10:48:00,0.76578,0.76582,0.76577,0.76580,0
2017/03/22,10:49:00,0.76578,0.76587,0.76562,0.76564,0
2017/03/22,10:50:00,0.76564,0.76577,0.76559,0.76572,0
2017/03/22,10:51:00,0.76572,0.76573,0.76571,0.76572,0
2017/03/22,10:52:00,0.76571,0.76572,0.76556,0.76557,0
2017/03/22,10:53:00,0.76558,0.76563,0.76554,0.76557,0
2017/03/22,10:54:00,0.76557,0.76563,0.76545,0.76561,0
2017/03/22,10:55:00,0.76561,0.76570,0.76553,0.76555,0
2017/03/22,10:56:00,0.76559,0.76559,0.76545,0.76553,0
2017/03/22,10:57:00,0.76554,0.76562,0.76552,0.76561,0
2017/03/22,10:58:00,0.76561,0.76571,0.76560,0.76561,0
2017/03/22,10:59:00,0.76562,0.76571,0.76561,0.76565,0
2017/03/22,11:00:00,0.76565,0.76571,0.76561,0.76567,0
2017/03/22,11:01:00,0.76565,0.76575,0.76565,0.76575,0
2017/03/22,11:02:00,0.76575,0.76583,0.76572,0.76578,0
2017/03/22,11:03:00,0.76577,0.76605,0.76573,0.76593,0
2017/03/22,11:04:00,0.76592,0.76618,0.76585,0.76616,0
2017/03/22,11:05:00,0.76616,0.76616,0.76600,0.76604,0
2017/03/22,11:06:00,0.76606,0.76609,0.76589,0.76600,0
2017/03/22,11:07:00,0.76600,0.76609,0.76594,0.76599,0
2017/03/22,11:08:00,0.76599,0.76609,0.76589,0.76602,0
2017/03/22,11:09:00,0.76602,0.76602,0.76586,0.76586,0
2017/03/22,11:10:00,0.76587,0.76597,0.76585,0.76597,0
2017/03/22,11:11:00,0.76598,0.76601,0.76580,0.76588,0
2017/03/22,11:12:00,0.76589,0.76590,0.76572,0.76576,0
2017/03/22,11:13:00,0.76575,0.76579,0.76563,0.76568,0
2017/03/22,11:14:00,0.76569,0.76574,0.76545,0.76547,0
2017/03/22,11:15:00,0.76546,0.76553,0.76537,0.76543,0
2017/03/22,11:16:00,0.76543,0.76559,0.76543,0.76554,0
2017/03/22,11:17:00,0.76552,0.76578,0.76551,0.76577,0
2017/03/22,11:18:00,0.76578,0.76581,0.76571,0.76575,0
2017/03/22,11:19:00,0.76575,0.76586,0.76570,0.76584,0
2017/03/22,11:20:00,0.76583,0.76586,0.76578,0.76584,0
2017/03/22,11:21:00,0.76583,0.76584,0.76569,0.76569,0
2017/03/22,11:22:00,0.76568,0.76570,0.76559,0.76565,0
2017/03/22,11:23:00,0.76565,0.76569,0.76564,0.76565,0
2017/03/22,11:24:00,0.76564,0.76567,0.76558,0.76561,0
2017/03/22,11:25:00,0.76560,0.76564,0.76557,0.76557,0
2017/03/22,11:26:00,0.76557,0.76559,0.76547,0.76555,0
2017/03/22,11:27:00,0.76554,0.76556,0.76552,0.76553,0
2017/03/22,11:28:00,0.76553,0.76558,0.76548,0.76548,0
2017/03/22,11:29:00,0.76547,0.76552,0.76546,0.76550,0
2017/03/22,11:30:00,0.76550,0.76551,0.76537,0.76539,0
2017/03/22,11:31:00,0.76539,0.76540,0.76527,0.76537,0
2017/03/22,11:32:00,0.76538,0.76545,0.76536,0.76544,0
2017/03/22,11:33:00,0.76545,0.76545,0.76536,0.76539,0
2017/03/22,11:34:00,0.76538,0.76540,0.76537,0.76538,0
2017/03/22,11:35:00,0.76537,0.76551,0.76525,0.76550,0
2017/03/22,11:36:00,0.76550,0.76551,0.76521,0.76523,0
2017/03/22,11:37:00,0.76523,0.76524,0.76516,0.76518,0
2017/03/22,11:38:00,0.76517,0.76536,0.76517,0.76532,0
2017/03/22,11:39:00,0.76532,0.76535,0.76526,0.76535,0
2017/03/22,11:40:00,0.76536,0.76549,0.76536,0.76539,0
2017/03/22,11:41:00,0.76538,0.76545,0.76535,0.76540,0
2017/03/22,11:42:00,0.76541,0.76550,0.76539,0.76550,0
2017/03/22,11:43:00,0.76549,0.76558,0.76549,0.76557,0
2017/03/22,11:44:00,0.76558,0.76564,0.76550,0.76555,0
2017/03/22,11:45:00,0.76555,0.76555,0.76540,0.76549,0
2017/03/22,11:46:00,0.76550,0.76554,0.76546,0.76551,0
2017/03/22,11:47:00,0.76551,0.76561,0.76548,0.76561,0
2017/03/22,11:48:00,0.76561,0.76575,0.76559,0.76570,0
2017/03/22,11:49:00,0.76570,0.76575,0.76558,0.76560,0
2017/03/22,11:50:00,0.76560,0.76575,0.76559,0.76568,0
2017/03/22,11:51:00,0.76568,0.76573,0.76568,0.76570,0
2017/03/22,11:52:00,0.76569,0.76569,0.76556,0.76565,0
2017/03/22,11:53:00,0.76566,0.76569,0.76565,0.76566,0
2017/03/22,11:54:00,0.76565,0.76575,0.76565,0.76572,0
2017/03/22,11:55:00,0.76573,0.76583,0.76566,0.76583,0
2017/03/22,11:56:00,0.76583,0.76586,0.76578,0.76583,0
2017/03/22,11:57:00,0.76583,0.76584,0.76582,0.76584,0
2017/03/22,11:58:00,0.76584,0.76604,0.76584,0.76597,0
2017/03/22,11:59:00,0.76597,0.76605,0.76597,0.76599,0
2017/03/22,12:00:00,0.76600,0.76611,0.76600,0.76607,0
2017/03/22,12:01:00,0.76607,0.76617,0.76601,0.76609,0
2017/03/22,12:02:00,0.76609,0.76619,0.76601,0.76619,0
2017/03/22,12:03:00,0.76620,0.76620,0.76606,0.76608,0
2017/03/22,12:04:00,0.76608,0.76616,0.76607,0.76612,0
2017/03/22,12:05:00,0.76611,0.76611,0.76605,0.76608,0
2017/03/22,12:06:00,0.76608,0.76610,0.76600,0.76600,0
2017/03/22,12:07:00,0.76601,0.76601,0.76596,0.76597,0
2017/03/22,12:08:00,0.76597,0.76608,0.76596,0.76606,0
2017/03/22,12:09:00,0.76607,0.76615,0.76604,0.76607,0
2017/03/22,12:10:00,0.76606,0.76609,0.76605,0.76609,0
2017/03/22,12:11:00,0.76608,0.76616,0.76606,0.76616,0
2017/03/22,12:12:00,0.76615,0.76616,0.76613,0.76613,0
2017/03/22,12:13:00,0.76613,0.76619,0.76613,0.76617,0
2017/03/22,12:14:00,0.76615,0.76616,0.76612,0.76614,0
2017/03/22,12:15:00,0.76614,0.76623,0.76613,0.76613,0
2017/03/22,12:16:00,0.76612,0.76616,0.76608,0.76610,0
2017/03/22,12:17:00,0.76610,0.76629,0.76610,0.76621,0
2017/03/22,12:18:00,0.76621,0.76632,0.76615,0.76632,0
2017/03/22,12:19:00,0.76632,0.76640,0.76628,0.76634,0
2017/03/22,12:20:00,0.76633,0.76637,0.76633,0.76636,0
2017/03/22,12:21:00,0.76637,0.76651,0.76637,0.76640,0
2017/03/22,12:22:00,0.76641,0.76643,0.76630,0.76639,0
2017/03/22,12:23:00,0.76640,0.76640,0.76629,0.76630,0
2017/03/22,12:24:00,0.76631,0.76632,0.76629,0.76631,0
2017/03/22,12:25:00,0.76631,0.76638,0.76617,0.76619,0
2017/03/22,12:26:00,0.76618,0.76622,0.76604,0.76605,0
2017/03/22,12:27:00,0.76606,0.76606,0.76586,0.76587,0
2017/03/22,12:28:00,0.76588,0.76601,0.76586,0.76599,0
2017/03/22,12:29:00,0.76599,0.76599,0.76587,0.76587,0
2017/03/22,12:30:00,0.76586,0.76605,0.76586,0.76604,0
2017/03/22,12:31:00,0.76605,0.76607,0.76584,0.76588,0
2017/03/22,12:32:00,0.76587,0.76596,0.76578,0.76583,0
2017/03/22,12:33:00,0.76584,0.76596,0.76581,0.76595,0
2017/03/22,12:34:00,0.76595,0.76596,0.76589,0.76594,0
2017/03/22,12:35:00,0.76593,0.76596,0.76587,0.76596,0
2017/03/22,12:36:00,0.76596,0.76628,0.76596,0.76614,0
2017/03/22,12:37:00,0.76615,0.76615,0.76606,0.76608,0
2017/03/22,12:38:00,0.76608,0.76640,0.76608,0.76635,0
2017/03/22,12:39:00,0.76633,0.76633,0.76625,0.76631,0
2017/03/22,12:40:00,0.76632,0.76643,0.76628,0.76641,0
2017/03/22,12:41:00,0.76640,0.76644,0.76637,0.76639,0
2017/03/22,12:42:00,0.76639,0.76645,0.76626,0.76628,0
2017/03/22,12:43:00,0.76629,0.76641,0.76628,0.76638,0
2017/03/22,12:44:00,0.76638,0.76639,0.76631,0.76634,0
2017/03/22,12:45:00,0.76634,0.76641,0.76633,0.76640,0
2017/03/22,12:46:00,0.76639,0.76643,0.76639,0.76642,0
2017/03/22,12:47:00,0.76641,0.76647,0.76641,0.76646,0
2017/03/22,12:48:00,0.76646,0.76647,0.76637,0.76647,0
2017/03/22,12:49:00,0.76645,0.76645,0.76623,0.76627,0
2017/03/22,12:50:00,0.76627,0.76631,0.76627,0.76629,0
2017/03/22,12:51:00,0.76627,0.76631,0.76624,0.76629,0
2017/03/22,12:52:00,0.76628,0.76634,0.76628,0.76634,0
2017/03/22,12:53:00,0.76633,0.76638,0.76632,0.76632,0
2017/03/22,12:54:00,0.76633,0.76637,0.76632,0.76637,0
2017/03/22,12:55:00,0.76637,0.76642,0.76631,0.76632,0
2017/03/22,12:56:00,0.76632,0.76633,0.76630,0.76630,0
2017/03/22,12:57:00,0.76630,0.76630,0.76624,0.76626,0
2017/03/22,12:58:00,0.76626,0.76630,0.76624,0.76625,0
2017/03/22,12:59:00,0.76625,0.76625,0.76613,0.76614,0
2017/03/22,13:00:00,0.76614,0.76624,0.76613,0.76624,0
2017/03/22,13:01:00,0.76624,0.76626,0.76622,0.76626,0
2017/03/22,13:02:00,0.76633,0.76642,0.76625,0.76626,0
2017/03/22,13:03:00,0.76625,0.76626,0.76622,0.76622,0
2017/03/22,13:04:00,0.76623,0.76630,0.76623,0.76627,0
2017/03/22,13:05:00,0.76626,0.76629,0.76622,0.76624,0
2017/03/22,13:06:00,0.76624,0.76630,0.76624,0.76626,0
2017/03/22,13:07:00,0.76625,0.76629,0.76622,0.76625,0
2017/03/22,13:08:00,0.76625,0.76627,0.76620,0.76623,0
2017/03/22,13:09:00,0.76624,0.76627,0.76623,0.76624,0
2017/03/22,13:10:00,0.76625,0.76625,0.76622,0.76624,0
2017/03/22,13:11:00,0.76623,0.76624,0.76623,0.76623,0
2017/03/22,13:12:00,0.76623,0.76624,0.76623,0.76624,0
2017/03/22,13:13:00,0.76625,0.76631,0.76624,0.76625,0
2017/03/22,13:14:00,0.76624,0.76628,0.76620,0.76622,0
2017/03/22,13:15:00,0.76622,0.76624,0.76620,0.76622,0
2017/03/22,13:16:00,0.76621,0.76624,0.76614,0.76617,0
2017/03/22,13:17:00,0.76616,0.76617,0.76611,0.76612,0
2017/03/22,13:18:00,0.76612,0.76612,0.76603,0.76604,0
2017/03/22,13:19:00,0.76604,0.76611,0.76604,0.76605,0
2017/03/22,13:20:00,0.76605,0.76606,0.76598,0.76599,0
2017/03/22,13:21:00,0.76598,0.76599,0.76587,0.76587,0
2017/03/22,13:22:00,0.76588,0.76594,0.76580,0.76580,0
2017/03/22,13:23:00,0.76580,0.76583,0.76570,0.76576,0
2017/03/22,13:24:00,0.76576,0.76578,0.76564,0.76567,0
2017/03/22,13:25:00,0.76567,0.76569,0.76563,0.76566,0
2017/03/22,13:26:00,0.76565,0.76573,0.76558,0.76573,0
2017/03/22,13:27:00,0.76573,0.76578,0.76567,0.76573,0
2017/03/22,13:28:00,0.76574,0.76574,0.76562,0.76566,0
2017/03/22,13:29:00,0.76567,0.76574,0.76566,0.76573,0
2017/03/22,13:30:00,0.76574,0.76579,0.76573,0.76576,0
2017/03/22,13:31:00,0.76575,0.76578,0.76575,0.76577,0
2017/03/22,13:32:00,0.76577,0.76584,0.76577,0.76581,0
2017/03/22,13:33:00,0.76582,0.76585,0.76582,0.76585,0
2017/03/22,13:34:00,0.76587,0.76587,0.76577,0.76585,0
2017/03/22,13:35:00,0.76584,0.76599,0.76577,0.76599,0
2017/03/22,13:36:00,0.76599,0.76609,0.76595,0.76608,0
2017/03/22,13:37:00,0.76609,0.76615,0.76605,0.76615,0
2017/03/22,13:38:00,0.76615,0.76621,0.76610,0.76610,0
2017/03/22,13:39:00,0.76609,0.76617,0.76609,0.76617,0
2017/03/22,13:40:00,0.76617,0.76634,0.76617,0.76633,0
2017/03/22,13:41:00,0.76633,0.76634,0.76623,0.76631,0
2017/03/22,13:42:00,0.76632,0.76642,0.76631,0.76635,0
2017/03/22,13:43:00,0.76635,0.76645,0.76634,0.76641,0
2017/03/22,13:44:00,0.76640,0.76659,0.76640,0.76654,0
2017/03/22,13:45:00,0.76655,0.76661,0.76648,0.76652,0
2017/03/22,13:46:00,0.76651,0.76651,0.76638,0.76641,0
2017/03/22,13:47:00,0.76641,0.76653,0.76632,0.76653,0
2017/03/22,13:48:00,0.76653,0.76661,0.76651,0.76652,0
2017/03/22,13:49:00,0.76652,0.76659,0.76652,0.76659,0
2017/03/22,13:50:00,0.76659,0.76673,0.76652,0.76667,0
2017/03/22,13:51:00,0.76667,0.76671,0.76664,0.76665,0
2017/03/22,13:52:00,0.76665,0.76667,0.76657,0.76663,0
2017/03/22,13:53:00,0.76662,0.76669,0.76657,0.76668,0
2017/03/22,13:54:00,0.76667,0.76672,0.76667,0.76669,0
2017/03/22,13:55:00,0.76669,0.76673,0.76660,0.76665,0
2017/03/22,13:56:00,0.76664,0.76673,0.76664,0.76672,0
2017/03/22,13:57:00,0.76672,0.76673,0.76668,0.76672,0
2017/03/22,13:58:00,0.76672,0.76684,0.76672,0.76680,0
2017/03/22,13:59:00,0.76679,0.76681,0.76665,0.76665,0
2017/03/22,14:00:00,0.76666,0.76677,0.76666,0.76672,0
2017/03/22,14:01:00,0.76671,0.76676,0.76669,0.76674,0
2017/03/22,14:02:00,0.76681,0.76683,0.76679,0.76683,0
2017/03/22,14:03:00,0.76684,0.76694,0.76682,0.76682,0
2017/03/22,14:04:00,0.76690,0.76691,0.76686,0.76691,0
2017/03/22,14:05:00,0.76692,0.76693,0.76690,0.76692,0
2017/03/22,14:06:00,0.76693,0.76695,0.76685,0.76689,0
2017/03/22,14:07:00,0.76689,0.76696,0.76689,0.76693,0
2017/03/22,14:08:00,0.76692,0.76701,0.76687,0.76700,0
2017/03/22,14:09:00,0.76701,0.76702,0.76691,0.76691,0
2017/03/22,14:10:00,0.76691,0.76694,0.76683,0.76683,0
2017/03/22,14:11:00,0.76683,0.76693,0.76681,0.76688,0
2017/03/22,14:12:00,0.76689,0.76690,0.76687,0.76689,0
2017/03/22,14:13:00,0.76690,0.76696,0.76688,0.76693,0
2017/03/22,14:14:00,0.76694,0.76703,0.76694,0.76699,0
2017/03/22,14:15:00,0.76699,0.76701,0.76691,0.76695,0
2017/03/22,14:16:00,0.76694,0.76700,0.76685,0.76686,0
2017/03/22,14:17:00,0.76685,0.76690,0.76685,0.76689,0
2017/03/22,14:18:00,0.76689,0.76691,0.76681,0.76681,0
2017/03/22,14:19:00,0.76680,0.76680,0.76670,0.76680,0
2017/03/22,14:20:00,0.76681,0.76683,0.76678,0.76678,0
2017/03/22,14:21:00,0.76679,0.76683,0.76678,0.76682,0
2017/03/22,14:22:00,0.76681,0.76687,0.76672,0.76682,0
2017/03/22,14:23:00,0.76682,0.76686,0.76666,0.76679,0
2017/03/22,14:24:00,0.76680,0.76701,0.76680,0.76688,0
2017/03/22,14:25:00,0.76689,0.76700,0.76688,0.76698,0
2017/03/22,14:26:00,0.76698,0.76702,0.76692,0.76692,0
2017/03/22,14:27:00,0.76693,0.76701,0.76692,0.76693,0
2017/03/22,14:28:00,0.76692,0.76695,0.76692,0.76692,0
2017/03/22,14:29:00,0.76692,0.76697,0.76686,0.76692,0
2017/03/22,14:30:00,0.76691,0.76693,0.76690,0.76691,0
2017/03/22,14:31:00,0.76691,0.76707,0.76691,0.76700,0
2017/03/22,14:32:00,0.76700,0.76703,0.76684,0.76688,0
2017/03/22,14:33:00,0.76689,0.76690,0.76687,0.76689,0
2017/03/22,14:34:00,0.76690,0.76691,0.76665,0.76668,0
2017/03/22,14:35:00,0.76667,0.76679,0.76663,0.76664,0
2017/03/22,14:36:00,0.76664,0.76668,0.76659,0.76661,0
2017/03/22,14:37:00,0.76661,0.76665,0.76656,0.76663,0
2017/03/22,14:38:00,0.76663,0.76674,0.76663,0.76673,0
2017/03/22,14:39:00,0.76674,0.76681,0.76673,0.76680,0
2017/03/22,14:40:00,0.76681,0.76681,0.76660,0.76670,0
2017/03/22,14:41:00,0.76671,0.76671,0.76658,0.76658,0
2017/03/22,14:42:00,0.76659,0.76659,0.76646,0.76647,0
2017/03/22,14:43:00,0.76647,0.76648,0.76627,0.76628,0
2017/03/22,14:44:00,0.76627,0.76632,0.76623,0.76626,0
2017/03/22,14:45:00,0.76625,0.76634,0.76622,0.76633,0
2017/03/22,14:46:00,0.76633,0.76638,0.76623,0.76623,0
2017/03/22,14:47:00,0.76623,0.76626,0.76622,0.76624,0
2017/03/22,14:48:00,0.76625,0.76637,0.76624,0.76637,0
2017/03/22,14:49:00,0.76637,0.76640,0.76629,0.76632,0
2017/03/22,14:50:00,0.76632,0.76638,0.76631,0.76637,0
2017/03/22,14:51:00,0.76638,0.76638,0.76634,0.76637,0
2017/03/22,14:52:00,0.76636,0.76637,0.76634,0.76635,0
2017/03/22,14:53:00,0.76634,0.76635,0.76625,0.76631,0
2017/03/22,14:54:00,0.76631,0.76637,0.76631,0.76633,0
2017/03/22,14:55:00,0.76633,0.76637,0.76632,0.76637,0
2017/03/22,14:56:00,0.76637,0.76639,0.76634,0.76634,0
2017/03/22,14:57:00,0.76635,0.76635,0.76617,0.76620,0
2017/03/22,14:58:00,0.76619,0.76627,0.76611,0.76615,0
2017/03/22,14:59:00,0.76615,0.76627,0.76605,0.76610,0
2017/03/22,15:00:00,0.76611,0.76614,0.76595,0.76601,0
2017/03/22,15:01:00,0.76601,0.76621,0.76595,0.76619,0
2017/03/22,15:02:00,0.76619,0.76620,0.76605,0.76607,0
2017/03/22,15:03:00,0.76606,0.76607,0.76599,0.76607,0
2017/03/22,15:04:00,0.76606,0.76608,0.76593,0.76598,0
2017/03/22,15:05:00,0.76608,0.76617,0.76607,0.76613,0
2017/03/22,15:06:00,0.76613,0.76618,0.76607,0.76611,0
2017/03/22,15:07:00,0.76612,0.76625,0.76610,0.76622,0
2017/03/22,15:08:00,0.76621,0.76639,0.76618,0.76635,0
2017/03/22,15:09:00,0.76636,0.76637,0.76633,0.76634,0
2017/03/22,15:10:00,0.76634,0.76651,0.76634,0.76649,0
2017/03/22,15:11:00,0.76650,0.76654,0.76650,0.76653,0
2017/03/22,15:12:00,0.76654,0.76655,0.76649,0.76650,0
2017/03/22,15:13:00,0.76649,0.76662,0.76637,0.76639,0
2017/03/22,15:14:00,0.76638,0.76641,0.76629,0.76629,0
2017/03/22,15:15:00,0.76629,0.76633,0.76627,0.76630,0
2017/03/22,15:16:00,0.76630,0.76640,0.76630,0.76638,0
2017/03/22,15:17:00,0.76637,0.76655,0.76635,0.76649,0
2017/03/22,15:18:00,0.76648,0.76651,0.76647,0.76647,0
2017/03/22,15:19:00,0.76647,0.76650,0.76641,0.76649,0
2017/03/22,15:20:00,0.76649,0.76649,0.76637,0.76637,0
2017/03/22,15:21:00,0.76638,0.76641,0.76632,0.76633,0
2017/03/22,15:22:00,0.76633,0.76634,0.76623,0.76624,0
2017/03/22,15:23:00,0.76625,0.76633,0.76625,0.76628,0
2017/03/22,15:24:00,0.76629,0.76634,0.76627,0.76628,0
2017/03/22,15:25:00,0.76628,0.76628,0.76614,0.76616,0
2017/03/22,15:26:00,0.76617,0.76627,0.76616,0.76624,0
2017/03/22,15:27:00,0.76625,0.76631,0.76623,0.76631,0
2017/03/22,15:28:00,0.76631,0.76634,0.76621,0.76621,0
2017/03/22,15:29:00,0.76621,0.76632,0.76621,0.76632,0
2017/03/22,15:30:00,0.76631,0.76642,0.76607,0.76609,0
2017/03/22,15:31:00,0.76610,0.76628,0.76604,0.76627,0
2017/03/22,15:32:00,0.76627,0.76645,0.76627,0.76645,0
2017/03/22,15:33:00,0.76646,0.76659,0.76641,0.76656,0
2017/03/22,15:34:00,0.76656,0.76660,0.76652,0.76660,0
2017/03/22,15:35:00,0.76661,0.76663,0.76654,0.76655,0
2017/03/22,15:36:00,0.76655,0.76670,0.76648,0.76667,0
2017/03/22,15:37:00,0.76668,0.76675,0.76666,0.76674,0
2017/03/22,15:38:00,0.76675,0.76691,0.76674,0.76685,0
2017/03/22,15:39:00,0.76686,0.76698,0.76685,0.76695,0
2017/03/22,15:40:00,0.76696,0.76709,0.76694,0.76708,0
2017/03/22,15:41:00,0.76710,0.76718,0.76691,0.76691,0
2017/03/22,15:42:00,0.76690,0.76701,0.76680,0.76686,0
2017/03/22,15:43:00,0.76687,0.76702,0.76686,0.76688,0
2017/03/22,15:44:00,0.76687,0.76687,0.76674,0.76675,0
2017/03/22,15:45:00,0.76675,0.76677,0.76663,0.76669,0
2017/03/22,15:46:00,0.76669,0.76686,0.76669,0.76682,0
2017/03/22,15:47:00,0.76681,0.76692,0.76678,0.76692,0
2017/03/22,15:48:00,0.76692,0.76724,0.76692,0.76717,0
2017/03/22,15:49:00,0.76717,0.76738,0.76714,0.76729,0
2017/03/22,15:50:00,0.76729,0.76740,0.76728,0.76737,0
2017/03/22,15:51:00,0.76737,0.76742,0.76706,0.76712,0
2017/03/22,15:52:00,0.76711,0.76713,0.76703,0.76704,0
2017/03/22,15:53:00,0.76704,0.76729,0.76702,0.76708,0
2017/03/22,15:54:00,0.76709,0.76720,0.76702,0.76715,0
2017/03/22,15:55:00,0.76716,0.76719,0.76699,0.76701,0
2017/03/22,15:56:00,0.76700,0.76701,0.76685,0.76691,0
2017/03/22,15:57:00,0.76692,0.76719,0.76692,0.76702,0
2017/03/22,15:58:00,0.76704,0.76704,0.76680,0.76682,0
2017/03/22,15:59:00,0.76683,0.76692,0.76677,0.76692,0
2017/03/22,16:00:00,0.76691,0.76693,0.76686,0.76688,0
2017/03/22,16:01:00,0.76687,0.76694,0.76677,0.76690,0
2017/03/22,16:02:00,0.76690,0.76709,0.76690,0.76700,0
2017/03/22,16:03:00,0.76701,0.76706,0.76699,0.76699,0
2017/03/22,16:04:00,0.76700,0.76714,0.76689,0.76711,0
2017/03/22,16:05:00,0.76712,0.76717,0.76699,0.76705,0
2017/03/22,16:06:00,0.76705,0.76709,0.76700,0.76706,0
2017/03/22,16:07:00,0.76707,0.76723,0.76706,0.76719,0
2017/03/22,16:08:00,0.76719,0.76729,0.76708,0.76709,0
2017/03/22,16:09:00,0.76710,0.76715,0.76710,0.76714,0
2017/03/22,16:10:00,0.76714,0.76715,0.76706,0.76710,0
2017/03/22,16:11:00,0.76709,0.76745,0.76708,0.76742,0
2017/03/22,16:12:00,0.76742,0.76753,0.76731,0.76752,0
2017/03/22,16:13:00,0.76752,0.76752,0.76727,0.76735,0
2017/03/22,16:14:00,0.76736,0.76753,0.76730,0.76730,0
2017/03/22,16:15:00,0.76730,0.76730,0.76707,0.76716,0
2017/03/22,16:16:00,0.76717,0.76720,0.76707,0.76707,0
2017/03/22,16:17:00,0.76707,0.76707,0.76682,0.76693,0
2017/03/22,16:18:00,0.76694,0.76708,0.76691,0.76695,0
2017/03/22,16:19:00,0.76694,0.76709,0.76694,0.76704,0
2017/03/22,16:20:00,0.76703,0.76716,0.76697,0.76715,0
2017/03/22,16:21:00,0.76714,0.76715,0.76699,0.76714,0
2017/03/22,16:22:00,0.76712,0.76718,0.76711,0.76713,0
2017/03/22,16:23:00,0.76712,0.76712,0.76704,0.76704,0
2017/03/22,16:24:00,0.76704,0.76714,0.76700,0.76708,0
2017/03/22,16:25:00,0.76709,0.76719,0.76709,0.76712,0
2017/03/22,16:26:00,0.76712,0.76715,0.76678,0.76685,0
2017/03/22,16:27:00,0.76687,0.76690,0.76651,0.76668,0
2017/03/22,16:28:00,0.76669,0.76689,0.76669,0.76682,0
2017/03/22,16:29:00,0.76682,0.76689,0.76667,0.76681,0
2017/03/22,16:30:00,0.76681,0.76703,0.76677,0.76679,0
2017/03/22,16:31:00,0.76680,0.76693,0.76678,0.76690,0
2017/03/22,16:32:00,0.76690,0.76705,0.76685,0.76697,0
2017/03/22,16:33:00,0.76697,0.76711,0.76685,0.76688,0
2017/03/22,16:34:00,0.76689,0.76689,0.76662,0.76680,0
2017/03/22,16:35:00,0.76679,0.76693,0.76674,0.76693,0
2017/03/22,16:36:00,0.76693,0.76734,0.76690,0.76732,0
2017/03/22,16:37:00,0.76733,0.76741,0.76713,0.76722,0
2017/03/22,16:38:00,0.76722,0.76730,0.76706,0.76707,0
2017/03/22,16:39:00,0.76708,0.76722,0.76698,0.76720,0
2017/03/22,16:40:00,0.76720,0.76730,0.76718,0.76727,0
2017/03/22,16:41:00,0.76728,0.76730,0.76715,0.76718,0
2017/03/22,16:42:00,0.76718,0.76720,0.76705,0.76708,0
2017/03/22,16:43:00,0.76707,0.76716,0.76700,0.76705,0
2017/03/22,16:44:00,0.76706,0.76721,0.76698,0.76713,0
2017/03/22,16:45:00,0.76713,0.76732,0.76713,0.76731,0
2017/03/22,16:46:00,0.76730,0.76744,0.76728,0.76728,0
2017/03/22,16:47:00,0.76728,0.76729,0.76705,0.76719,0
2017/03/22,16:48:00,0.76718,0.76745,0.76718,0.76742,0
2017/03/22,16:49:00,0.76743,0.76757,0.76736,0.76736,0
2017/03/22,16:50:00,0.76737,0.76749,0.76732,0.76746,0
2017/03/22,16:51:00,0.76748,0.76751,0.76733,0.76740,0
2017/03/22,16:52:00,0.76740,0.76740,0.76719,0.76719,0
2017/03/22,16:53:00,0.76719,0.76738,0.76719,0.76728,0
2017/03/22,16:54:00,0.76727,0.76727,0.76705,0.76705,0
2017/03/22,16:55:00,0.76705,0.76705,0.76682,0.76688,0
2017/03/22,16:56:00,0.76688,0.76690,0.76680,0.76687,0
2017/03/22,16:57:00,0.76689,0.76690,0.76678,0.76681,0
2017/03/22,16:58:00,0.76680,0.76689,0.76669,0.76681,0
2017/03/22,16:59:00,0.76681,0.76690,0.76680,0.76689,0
2017/03/22,17:00:00,0.76690,0.76707,0.76688,0.76698,0
2017/03/22,17:01:00,0.76699,0.76705,0.76678,0.76701,0
2017/03/22,17:02:00,0.76702,0.76708,0.76681,0.76682,0
2017/03/22,17:03:00,0.76682,0.76699,0.76677,0.76687,0
2017/03/22,17:04:00,0.76686,0.76700,0.76685,0.76695,0
2017/03/22,17:05:00,0.76694,0.76708,0.76690,0.76699,0
2017/03/22,17:06:00,0.76698,0.76700,0.76666,0.76667,0
2017/03/22,17:07:00,0.76668,0.76702,0.76668,0.76701,0
2017/03/22,17:08:00,0.76701,0.76704,0.76691,0.76697,0
2017/03/22,17:09:00,0.76698,0.76707,0.76686,0.76701,0
2017/03/22,17:10:00,0.76701,0.76710,0.76675,0.76677,0
2017/03/22,17:11:00,0.76677,0.76680,0.76657,0.76664,0
2017/03/22,17:12:00,0.76665,0.76666,0.76653,0.76656,0
2017/03/22,17:13:00,0.76655,0.76665,0.76649,0.76658,0
2017/03/22,17:14:00,0.76659,0.76667,0.76648,0.76656,0
2017/03/22,17:15:00,0.76656,0.76667,0.76656,0.76664,0
2017/03/22,17:16:00,0.76663,0.76675,0.76656,0.76674,0
2017/03/22,17:17:00,0.76675,0.76704,0.76674,0.76703,0
2017/03/22,17:18:00,0.76703,0.76722,0.76683,0.76687,0
2017/03/22,17:19:00,0.76686,0.76687,0.76676,0.76685,0
2017/03/22,17:20:00,0.76686,0.76691,0.76652,0.76655,0
2017/03/22,17:21:00,0.76655,0.76655,0.76636,0.76647,0
2017/03/22,17:22:00,0.76648,0.76663,0.76647,0.76657,0
2017/03/22,17:23:00,0.76656,0.76665,0.76650,0.76664,0
2017/03/22,17:24:00,0.76665,0.76673,0.76658,0.76659,0
2017/03/22,17:25:00,0.76656,0.76656,0.76642,0.76644,0
2017/03/22,17:26:00,0.76644,0.76652,0.76644,0.76644,0
2017/03/22,17:27:00,0.76643,0.76660,0.76643,0.76659,0
2017/03/22,17:28:00,0.76659,0.76660,0.76649,0.76652,0
2017/03/22,17:29:00,0.76651,0.76651,0.76642,0.76643,0
2017/03/22,17:30:00,0.76642,0.76643,0.76634,0.76636,0
2017/03/22,17:31:00,0.76636,0.76649,0.76627,0.76638,0
2017/03/22,17:32:00,0.76638,0.76642,0.76615,0.76622,0
2017/03/22,17:33:00,0.76622,0.76622,0.76602,0.76607,0
2017/03/22,17:34:00,0.76606,0.76607,0.76588,0.76591,0
2017/03/22,17:35:00,0.76590,0.76598,0.76570,0.76570,0
2017/03/22,17:36:00,0.76570,0.76571,0.76560,0.76566,0
2017/03/22,17:37:00,0.76567,0.76569,0.76561,0.76564,0
2017/03/22,17:38:00,0.76564,0.76565,0.76528,0.76536,0
2017/03/22,17:39:00,0.76535,0.76541,0.76528,0.76538,0
2017/03/22,17:40:00,0.76538,0.76555,0.76531,0.76555,0
2017/03/22,17:41:00,0.76556,0.76576,0.76554,0.76554,0
2017/03/22,17:42:00,0.76554,0.76559,0.76544,0.76550,0
2017/03/22,17:43:00,0.76550,0.76563,0.76544,0.76560,0
2017/03/22,17:44:00,0.76560,0.76568,0.76551,0.76554,0
2017/03/22,17:45:00,0.76554,0.76556,0.76532,0.76542,0
2017/03/22,17:46:00,0.76542,0.76553,0.76540,0.76552,0
2017/03/22,17:47:00,0.76552,0.76553,0.76510,0.76512,0
2017/03/22,17:48:00,0.76514,0.76516,0.76474,0.76483,0
2017/03/22,17:49:00,0.76483,0.76488,0.76454,0.76467,0
2017/03/22,17:50:00,0.76467,0.76497,0.76451,0.76454,0
2017/03/22,17:51:00,0.76454,0.76494,0.76446,0.76494,0
2017/03/22,17:52:00,0.76494,0.76494,0.76463,0.76473,0
2017/03/22,17:53:00,0.76473,0.76483,0.76468,0.76473,0
2017/03/22,17:54:00,0.76472,0.76479,0.76465,0.76467,0
2017/03/22,17:55:00,0.76467,0.76499,0.76467,0.76486,0
2017/03/22,17:56:00,0.76485,0.76492,0.76462,0.76486,0
2017/03/22,17:57:00,0.76485,0.76489,0.76460,0.76462,0
2017/03/22,17:58:00,0.76462,0.76466,0.76428,0.76439,0
2017/03/22,17:59:00,0.76438,0.76450,0.76422,0.76441,0
2017/03/22,18:00:00,0.76441,0.76450,0.76421,0.76429,0
2017/03/22,18:01:00,0.76430,0.76443,0.76405,0.76441,0
2017/03/22,18:02:00,0.76442,0.76447,0.76431,0.76431,0
2017/03/22,18:03:00,0.76431,0.76435,0.76412,0.76417,0
2017/03/22,18:04:00,0.76417,0.76419,0.76403,0.76404,0
2017/03/22,18:05:00,0.76403,0.76431,0.76395,0.76417,0
2017/03/22,18:06:00,0.76419,0.76448,0.76415,0.76442,0
2017/03/22,18:07:00,0.76443,0.76454,0.76439,0.76444,0
2017/03/22,18:08:00,0.76445,0.76464,0.76442,0.76450,0
2017/03/22,18:09:00,0.76450,0.76455,0.76437,0.76455,0
2017/03/22,18:10:00,0.76455,0.76465,0.76447,0.76447,0
2017/03/22,18:11:00,0.76447,0.76456,0.76432,0.76453,0
2017/03/22,18:12:00,0.76452,0.76454,0.76436,0.76447,0
2017/03/22,18:13:00,0.76448,0.76456,0.76425,0.76452,0
2017/03/22,18:14:00,0.76453,0.76462,0.76438,0.76438,0
2017/03/22,18:15:00,0.76438,0.76444,0.76432,0.76444,0
2017/03/22,18:16:00,0.76443,0.76443,0.76423,0.76429,0
2017/03/22,18:17:00,0.76431,0.76454,0.76431,0.76444,0
2017/03/22,18:18:00,0.76443,0.76453,0.76435,0.76447,0
2017/03/22,18:19:00,0.76446,0.76449,0.76412,0.76447,0
2017/03/22,18:20:00,0.76448,0.76460,0.76448,0.76459,0
2017/03/22,18:21:00,0.76458,0.76476,0.76453,0.76474,0
2017/03/22,18:22:00,0.76474,0.76497,0.76472,0.76481,0
2017/03/22,18:23:00,0.76481,0.76486,0.76463,0.76463,0
2017/03/22,18:24:00,0.76462,0.76469,0.76449,0.76469,0
2017/03/22,18:25:00,0.76468,0.76475,0.76462,0.76465,0
2017/03/22,18:26:00,0.76464,0.76466,0.76445,0.76456,0
2017/03/22,18:27:00,0.76457,0.76464,0.76433,0.76434,0
2017/03/22,18:28:00,0.76433,0.76445,0.76431,0.76438,0
2017/03/22,18:29:00,0.76438,0.76451,0.76437,0.76444,0
2017/03/22,18:30:00,0.76443,0.76446,0.76434,0.76437,0
2017/03/22,18:31:00,0.76437,0.76466,0.76423,0.76464,0
2017/03/22,18:32:00,0.76465,0.76475,0.76457,0.76460,0
2017/03/22,18:33:00,0.76461,0.76479,0.76461,0.76477,0
2017/03/22,18:34:00,0.76479,0.76479,0.76453,0.76461,0
2017/03/22,18:35:00,0.76461,0.76480,0.76459,0.76469,0
2017/03/22,18:36:00,0.76470,0.76482,0.76463,0.76479,0
2017/03/22,18:37:00,0.76479,0.76512,0.76470,0.76512,0
2017/03/22,18:38:00,0.76512,0.76512,0.76499,0.76509,0
2017/03/22,18:39:00,0.76509,0.76525,0.76508,0.76525,0
2017/03/22,18:40:00,0.76525,0.76540,0.76524,0.76540,0
2017/03/22,18:41:00,0.76539,0.76540,0.76507,0.76511,0
2017/03/22,18:42:00,0.76513,0.76522,0.76504,0.76511,0
2017/03/22,18:43:00,0.76510,0.76521,0.76497,0.76521,0
2017/03/22,18:44:00,0.76522,0.76524,0.76517,0.76524,0
2017/03/22,18:45:00,0.76524,0.76525,0.76518,0.76520,0
2017/03/22,18:46:00,0.76519,0.76538,0.76518,0.76531,0
2017/03/22,18:47:00,0.76529,0.76529,0.76507,0.76512,0
2017/03/22,18:48:00,0.76511,0.76521,0.76502,0.76510,0
2017/03/22,18:49:00,0.76511,0.76519,0.76504,0.76505,0
2017/03/22,18:50:00,0.76504,0.76507,0.76498,0.76505,0
2017/03/22,18:51:00,0.76505,0.76519,0.76504,0.76516,0
2017/03/22,18:52:00,0.76516,0.76554,0.76513,0.76554,0
2017/03/22,18:53:00,0.76555,0.76586,0.76545,0.76586,0
2017/03/22,18:54:00,0.76587,0.76587,0.76554,0.76578,0
2017/03/22,18:55:00,0.76578,0.76607,0.76570,0.76590,0
2017/03/22,18:56:00,0.76589,0.76601,0.76588,0.76592,0
2017/03/22,18:57:00,0.76593,0.76622,0.76593,0.76622,0
2017/03/22,18:58:00,0.76621,0.76635,0.76611,0.76611,0
2017/03/22,18:59:00,0.76611,0.76640,0.76610,0.76629,0
2017/03/22,19:00:00,0.76628,0.76629,0.76604,0.76608,0
2017/03/22,19:01:00,0.76608,0.76613,0.76595,0.76607,0
2017/03/22,19:02:00,0.76605,0.76605,0.76591,0.76600,0
2017/03/22,19:03:00,0.76600,0.76611,0.76593,0.76601,0
2017/03/22,19:04:00,0.76600,0.76609,0.76592,0.76604,0
2017/03/22,19:05:00,0.76604,0.76610,0.76603,0.76605,0
2017/03/22,19:06:00,0.76605,0.76612,0.76590,0.76611,0
2017/03/22,19:07:00,0.76612,0.76643,0.76611,0.76614,0
2017/03/22,19:08:00,0.76613,0.76614,0.76592,0.76595,0
2017/03/22,19:09:00,0.76597,0.76599,0.76573,0.76579,0
2017/03/22,19:10:00,0.76579,0.76600,0.76579,0.76600,0
2017/03/22,19:11:00,0.76600,0.76600,0.76581,0.76583,0
2017/03/22,19:12:00,0.76583,0.76583,0.76556,0.76572,0
2017/03/22,19:13:00,0.76572,0.76589,0.76572,0.76574,0
2017/03/22,19:14:00,0.76574,0.76574,0.76566,0.76566,0
2017/03/22,19:15:00,0.76566,0.76567,0.76563,0.76567,0
2017/03/22,19:16:00,0.76567,0.76578,0.76567,0.76572,0
2017/03/22,19:17:00,0.76573,0.76578,0.76570,0.76577,0
2017/03/22,19:18:00,0.76577,0.76580,0.76577,0.76580,0
2017/03/22,19:19:00,0.76578,0.76580,0.76574,0.76574,0
2017/03/22,19:20:00,0.76576,0.76578,0.76571,0.76571,0
2017/03/22,19:21:00,0.76570,0.76577,0.76570,0.76574,0
2017/03/22,19:22:00,0.76574,0.76589,0.76572,0.76588,0
2017/03/22,19:23:00,0.76588,0.76593,0.76588,0.76592,0
2017/03/22,19:24:00,0.76592,0.76625,0.76592,0.76620,0
2017/03/22,19:25:00,0.76620,0.76633,0.76616,0.76620,0
2017/03/22,19:26:00,0.76620,0.76623,0.76603,0.76623,0
2017/03/22,19:27:00,0.76623,0.76632,0.76623,0.76628,0
2017/03/22,19:28:00,0.76627,0.76640,0.76621,0.76635,0
2017/03/22,19:29:00,0.76633,0.76636,0.76624,0.76631,0
2017/03/22,19:30:00,0.76630,0.76630,0.76597,0.76599,0
2017/03/22,19:31:00,0.76599,0.76611,0.76583,0.76589,0
2017/03/22,19:32:00,0.76590,0.76599,0.76589,0.76593,0
2017/03/22,19:33:00,0.76592,0.76614,0.76592,0.76612,0
2017/03/22,19:34:00,0.76612,0.76612,0.76590,0.76592,0
2017/03/22,19:35:00,0.76591,0.76594,0.76587,0.76590,0
2017/03/22,19:36:00,0.76590,0.76602,0.76590,0.76593,0
2017/03/22,19:37:00,0.76593,0.76597,0.76588,0.76590,0
2017/03/22,19:38:00,0.76590,0.76590,0.76566,0.76579,0
2017/03/22,19:39:00,0.76580,0.76585,0.76571,0.76583,0
2017/03/22,19:40:00,0.76584,0.76584,0.76580,0.76581,0
2017/03/22,19:41:00,0.76580,0.76580,0.76574,0.76576,0
2017/03/22,19:42:00,0.76576,0.76605,0.76576,0.76605,0
2017/03/22,19:43:00,0.76605,0.76606,0.76580,0.76592,0
2017/03/22,19:44:00,0.76592,0.76595,0.76585,0.76595,0
2017/03/22,19:45:00,0.76595,0.76595,0.76580,0.76580,0
2017/03/22,19:46:00,0.76581,0.76585,0.76572,0.76577,0
2017/03/22,19:47:00,0.76578,0.76582,0.76570,0.76578,0
2017/03/22,19:48:00,0.76578,0.76582,0.76576,0.76582,0
2017/03/22,19:49:00,0.76581,0.76584,0.76574,0.76583,0
2017/03/22,19:50:00,0.76582,0.76583,0.76568,0.76573,0
2017/03/22,19:51:00,0.76572,0.76579,0.76559,0.76560,0
2017/03/22,19:52:00,0.76561,0.76568,0.76559,0.76567,0
2017/03/22,19:53:00,0.76567,0.76570,0.76564,0.76566,0
2017/03/22,19:54:00,0.76565,0.76581,0.76559,0.76580,0
2017/03/22,19:55:00,0.76581,0.76594,0.76577,0.76579,0
2017/03/22,19:56:00,0.76578,0.76590,0.76576,0.76588,0
2017/03/22,19:57:00,0.76587,0.76589,0.76569,0.76569,0
2017/03/22,19:58:00,0.76569,0.76574,0.76558,0.76558,0
2017/03/22,19:59:00,0.76558,0.76558,0.76536,0.76542,0
2017/03/22,20:00:00,0.76543,0.76552,0.76543,0.76544,0
2017/03/22,20:01:00,0.76543,0.76545,0.76533,0.76540,0
2017/03/22,20:02:00,0.76540,0.76550,0.76540,0.76549,0
2017/03/22,20:03:00,0.76548,0.76548,0.76526,0.76529,0
2017/03/22,20:04:00,0.76528,0.76533,0.76525,0.76530,0
2017/03/22,20:05:00,0.76531,0.76535,0.76520,0.76535,0
2017/03/22,20:06:00,0.76536,0.76557,0.76535,0.76549,0
2017/03/22,20:07:00,0.76548,0.76558,0.76545,0.76556,0
2017/03/22,20:08:00,0.76555,0.76556,0.76540,0.76541,0
2017/03/22,20:09:00,0.76542,0.76573,0.76541,0.76569,0
2017/03/22,20:10:00,0.76568,0.76610,0.76565,0.76610,0
2017/03/22,20:11:00,0.76610,0.76612,0.76599,0.76604,0
2017/03/22,20:12:00,0.76604,0.76622,0.76600,0.76617,0
2017/03/22,20:13:00,0.76616,0.76624,0.76614,0.76624,0
2017/03/22,20:14:00,0.76624,0.76629,0.76614,0.76620,0
2017/03/22,20:15:00,0.76621,0.76625,0.76612,0.76612,0
2017/03/22,20:16:00,0.76611,0.76613,0.76593,0.76600,0
2017/03/22,20:17:00,0.76599,0.76615,0.76599,0.76605,0
2017/03/22,20:18:00,0.76605,0.76614,0.76601,0.76601,0
2017/03/22,20:19:00,0.76602,0.76618,0.76596,0.76617,0
2017/03/22,20:20:00,0.76617,0.76620,0.76612,0.76619,0
2017/03/22,20:21:00,0.76619,0.76619,0.76611,0.76612,0
2017/03/22,20:22:00,0.76613,0.76625,0.76603,0.76624,0
2017/03/22,20:23:00,0.76625,0.76631,0.76622,0.76628,0
2017/03/22,20:24:00,0.76626,0.76627,0.76617,0.76621,0
2017/03/22,20:25:00,0.76619,0.76621,0.76617,0.76621,0
2017/03/22,20:26:00,0.76619,0.76625,0.76619,0.76620,0
2017/03/22,20:27:00,0.76621,0.76623,0.76617,0.76620,0
2017/03/22,20:28:00,0.76620,0.76620,0.76609,0.76611,0
2017/03/22,20:29:00,0.76611,0.76611,0.76599,0.76599,0
2017/03/22,20:30:00,0.76599,0.76600,0.76596,0.76597,0
2017/03/22,20:31:00,0.76596,0.76601,0.76590,0.76600,0
2017/03/22,20:32:00,0.76600,0.76612,0.76600,0.76611,0
2017/03/22,20:33:00,0.76611,0.76623,0.76611,0.76618,0
2017/03/22,20:34:00,0.76618,0.76626,0.76618,0.76620,0
2017/03/22,20:35:00,0.76620,0.76635,0.76620,0.76625,0
2017/03/22,20:36:00,0.76625,0.76627,0.76611,0.76614,0
2017/03/22,20:37:00,0.76614,0.76619,0.76607,0.76609,0
2017/03/22,20:38:00,0.76608,0.76619,0.76604,0.76610,0
2017/03/22,20:39:00,0.76611,0.76627,0.76608,0.76625,0
2017/03/22,20:40:00,0.76626,0.76628,0.76619,0.76624,0
2017/03/22,20:41:00,0.76622,0.76626,0.76617,0.76617,0
2017/03/22,20:42:00,0.76618,0.76627,0.76613,0.76624,0
2017/03/22,20:43:00,0.76623,0.76627,0.76618,0.76619,0
2017/03/22,20:44:00,0.76618,0.76618,0.76611,0.76613,0
2017/03/22,20:45:00,0.76612,0.76616,0.76609,0.76614,0
2017/03/22,20:46:00,0.76615,0.76617,0.76597,0.76605,0
2017/03/22,20:47:00,0.76604,0.76608,0.76598,0.76607,0
2017/03/22,20:48:00,0.76607,0.76611,0.76606,0.76610,0
2017/03/22,20:49:00,0.76609,0.76615,0.76606,0.76611,0
2017/03/22,20:50:00,0.76610,0.76618,0.76609,0.76610,0
2017/03/22,20:51:00,0.76611,0.76633,0.76611,0.76633,0
2017/03/22,20:52:00,0.76633,0.76634,0.76622,0.76624,0
2017/03/22,20:53:00,0.76624,0.76639,0.76623,0.76639,0
2017/03/22,20:54:00,0.76639,0.76639,0.76616,0.76619,0
2017/03/22,20:55:00,0.76619,0.76622,0.76607,0.76611,0
2017/03/22,20:56:00,0.76612,0.76613,0.76596,0.76605,0
2017/03/22,20:57:00,0.76606,0.76609,0.76583,0.76584,0
2017/03/22,20:58:00,0.76585,0.76592,0.76577,0.76592,0
2017/03/22,20:59:00,0.76592,0.76592,0.76577,0.76579,0
2017/03/22,21:00:00,0.76579,0.76586,0.76571,0.76585,0
2017/03/22,21:01:00,0.76585,0.76591,0.76585,0.76590,0
2017/03/22,21:02:00,0.76589,0.76605,0.76585,0.76600,0
2017/03/22,21:03:00,0.76599,0.76603,0.76583,0.76594,0
2017/03/22,21:04:00,0.76594,0.76608,0.76587,0.76593,0
2017/03/22,21:05:00,0.76593,0.76608,0.76593,0.76605,0
2017/03/22,21:06:00,0.76606,0.76624,0.76606,0.76624,0
2017/03/22,21:07:00,0.76623,0.76624,0.76605,0.76607,0
2017/03/22,21:08:00,0.76607,0.76609,0.76589,0.76602,0
2017/03/22,21:09:00,0.76602,0.76603,0.76592,0.76594,0
2017/03/22,21:10:00,0.76594,0.76608,0.76594,0.76597,0
2017/03/22,21:11:00,0.76597,0.76597,0.76577,0.76586,0
2017/03/22,21:12:00,0.76587,0.76588,0.76571,0.76571,0
2017/03/22,21:13:00,0.76571,0.76581,0.76568,0.76581,0
2017/03/22,21:14:00,0.76581,0.76601,0.76578,0.76589,0
2017/03/22,21:15:00,0.76589,0.76600,0.76589,0.76599,0
2017/03/22,21:16:00,0.76599,0.76599,0.76584,0.76596,0
2017/03/22,21:17:00,0.76595,0.76597,0.76585,0.76588,0
2017/03/22,21:18:00,0.76588,0.76602,0.76588,0.76602,0
2017/03/22,21:19:00,0.76602,0.76620,0.76600,0.76620,0
2017/03/22,21:20:00,0.76620,0.76620,0.76611,0.76613,0
2017/03/22,21:21:00,0.76613,0.76631,0.76609,0.76609,0
2017/03/22,21:22:00,0.76609,0.76629,0.76604,0.76628,0
2017/03/22,21:23:00,0.76628,0.76630,0.76622,0.76625,0
2017/03/22,21:24:00,0.76624,0.76635,0.76623,0.76635,0
2017/03/22,21:25:00,0.76634,0.76644,0.76632,0.76635,0
2017/03/22,21:26:00,0.76635,0.76644,0.76630,0.76630,0
2017/03/22,21:27:00,0.76630,0.76635,0.76628,0.76635,0
2017/03/22,21:28:00,0.76634,0.76646,0.76623,0.76646,0
2017/03/22,21:29:00,0.76646,0.76661,0.76644,0.76661,0
2017/03/22,21:30:00,0.76662,0.76675,0.76661,0.76668,0
2017/03/22,21:31:00,0.76666,0.76675,0.76658,0.76665,0
2017/03/22,21:32:00,0.76669,0.76669,0.76646,0.76647,0
2017/03/22,21:33:00,0.76646,0.76648,0.76637,0.76645,0
2017/03/22,21:34:00,0.76646,0.76657,0.76646,0.76656,0
2017/03/22,21:35:00,0.76657,0.76668,0.76657,0.76665,0
2017/03/22,21:36:00,0.76664,0.76670,0.76652,0.76654,0
2017/03/22,21:37:00,0.76654,0.76655,0.76642,0.76642,0
2017/03/22,21:38:00,0.76643,0.76655,0.76633,0.76646,0
2017/03/22,21:39:00,0.76647,0.76656,0.76644,0.76656,0
2017/03/22,21:40:00,0.76656,0.76656,0.76643,0.76645,0
2017/03/22,21:41:00,0.76645,0.76654,0.76640,0.76641,0
2017/03/22,21:42:00,0.76642,0.76654,0.76641,0.76654,0
2017/03/22,21:43:00,0.76653,0.76666,0.76648,0.76665,0
2017/03/22,21:44:00,0.76665,0.76678,0.76661,0.76661,0
2017/03/22,21:45:00,0.76661,0.76663,0.76649,0.76650,0
2017/03/22,21:46:00,0.76650,0.76665,0.76647,0.76658,0
2017/03/22,21:47:00,0.76659,0.76673,0.76656,0.76668,0
2017/03/22,21:48:00,0.76669,0.76675,0.76661,0.76672,0
2017/03/22,21:49:00,0.76672,0.76675,0.76668,0.76669,0
2017/03/22,21:50:00,0.76669,0.76670,0.76659,0.76666,0
2017/03/22,21:51:00,0.76665,0.76668,0.76661,0.76667,0
2017/03/22,21:52:00,0.76668,0.76683,0.76668,0.76681,0
2017/03/22,21:53:00,0.76681,0.76683,0.76675,0.76678,0
2017/03/22,21:54:00,0.76678,0.76681,0.76670,0.76675,0
2017/03/22,21:55:00,0.76674,0.76681,0.76672,0.76681,0
2017/03/22,21:56:00,0.76682,0.76686,0.76673,0.76680,0
2017/03/22,21:57:00,0.76680,0.76698,0.76680,0.76697,0
2017/03/22,21:58:00,0.76696,0.76704,0.76691,0.76698,0
2017/03/22,21:59:00,0.76698,0.76725,0.76698,0.76725,0
2017/03/22,22:00:00,0.76723,0.76723,0.76713,0.76713,0
2017/03/22,22:01:00,0.76713,0.76720,0.76689,0.76695,0
2017/03/22,22:02:00,0.76694,0.76710,0.76691,0.76710,0
2017/03/22,22:03:00,0.76710,0.76712,0.76702,0.76707,0
2017/03/22,22:04:00,0.76707,0.76717,0.76706,0.76715,0
2017/03/22,22:05:00,0.76715,0.76728,0.76712,0.76720,0
2017/03/22,22:06:00,0.76721,0.76722,0.76704,0.76705,0
2017/03/22,22:07:00,0.76706,0.76708,0.76697,0.76697,0
2017/03/22,22:08:00,0.76697,0.76704,0.76697,0.76700,0
2017/03/22,22:09:00,0.76700,0.76712,0.76693,0.76703,0
2017/03/22,22:10:00,0.76703,0.76733,0.76702,0.76731,0
2017/03/22,22:11:00,0.76730,0.76733,0.76711,0.76714,0
2017/03/22,22:12:00,0.76715,0.76718,0.76701,0.76715,0
2017/03/22,22:13:00,0.76714,0.76730,0.76704,0.76705,0
2017/03/22,22:14:00,0.76706,0.76715,0.76696,0.76705,0
2017/03/22,22:15:00,0.76704,0.76723,0.76701,0.76721,0
2017/03/22,22:16:00,0.76721,0.76721,0.76694,0.76699,0
2017/03/22,22:17:00,0.76699,0.76707,0.76687,0.76689,0
2017/03/22,22:18:00,0.76690,0.76693,0.76680,0.76683,0
2017/03/22,22:19:00,0.76684,0.76685,0.76677,0.76683,0
2017/03/22,22:20:00,0.76683,0.76684,0.76655,0.76663,0
2017/03/22,22:21:00,0.76662,0.76668,0.76647,0.76667,0
2017/03/22,22:22:00,0.76667,0.76690,0.76667,0.76690,0
2017/03/22,22:23:00,0.76691,0.76694,0.76666,0.76672,0
2017/03/22,22:24:00,0.76673,0.76689,0.76669,0.76672,0
2017/03/22,22:25:00,0.76671,0.76676,0.76647,0.76647,0
2017/03/22,22:26:00,0.76647,0.76650,0.76612,0.76636,0
2017/03/22,22:27:00,0.76635,0.76656,0.76633,0.76654,0
2017/03/22,22:28:00,0.76654,0.76660,0.76627,0.76635,0
2017/03/22,22:29:00,0.76635,0.76645,0.76631,0.76644,0
2017/03/22,22:30:00,0.76645,0.76658,0.76639,0.76648,0
2017/03/22,22:31:00,0.76648,0.76655,0.76614,0.76633,0
2017/03/22,22:32:00,0.76633,0.76641,0.76586,0.76591,0
2017/03/22,22:33:00,0.76591,0.76597,0.76577,0.76587,0
2017/03/22,22:34:00,0.76589,0.76597,0.76578,0.76588,0
2017/03/22,22:35:00,0.76588,0.76617,0.76574,0.76604,0
2017/03/22,22:36:00,0.76605,0.76621,0.76591,0.76617,0
2017/03/22,22:37:00,0.76618,0.76639,0.76607,0.76634,0
2017/03/22,22:38:00,0.76639,0.76668,0.76639,0.76661,0
2017/03/22,22:39:00,0.76662,0.76672,0.76646,0.76649,0
2017/03/22,22:40:00,0.76650,0.76651,0.76634,0.76643,0
2017/03/22,22:41:00,0.76642,0.76644,0.76612,0.76612,0
2017/03/22,22:42:00,0.76612,0.76621,0.76604,0.76611,0
2017/03/22,22:43:00,0.76612,0.76646,0.76610,0.76646,0
2017/03/22,22:44:00,0.76645,0.76646,0.76616,0.76630,0
2017/03/22,22:45:00,0.76631,0.76638,0.76620,0.76634,0
2017/03/22,22:46:00,0.76635,0.76674,0.76633,0.76672,0
2017/03/22,22:47:00,0.76671,0.76680,0.76647,0.76658,0
2017/03/22,22:48:00,0.76657,0.76669,0.76645,0.76669,0
2017/03/22,22:49:00,0.76670,0.76679,0.76640,0.76655,0
2017/03/22,22:50:00,0.76655,0.76668,0.76644,0.76644,0
2017/03/22,22:51:00,0.76644,0.76655,0.76642,0.76648,0
2017/03/22,22:52:00,0.76648,0.76652,0.76648,0.76650,0
2017/03/22,22:53:00,0.76650,0.76671,0.76644,0.76648,0
2017/03/22,22:54:00,0.76649,0.76651,0.76624,0.76628,0
2017/03/22,22:55:00,0.76627,0.76655,0.76622,0.76646,0
2017/03/22,22:56:00,0.76647,0.76661,0.76635,0.76639,0
2017/03/22,22:57:00,0.76639,0.76646,0.76626,0.76638,0
2017/03/22,22:58:00,0.76638,0.76638,0.76613,0.76629,0
2017/03/22,22:59:00,0.76627,0.76631,0.76612,0.76625,0
2017/03/22,23:00:00,0.76624,0.76629,0.76596,0.76610,0
2017/03/22,23:01:00,0.76611,0.76652,0.76610,0.76637,0
2017/03/22,23:02:00,0.76637,0.76648,0.76631,0.76636,0
2017/03/22,23:03:00,0.76637,0.76685,0.76637,0.76669,0
2017/03/22,23:04:00,0.76669,0.76688,0.76657,0.76657,0
2017/03/22,23:05:00,0.76657,0.76676,0.76657,0.76667,0
2017/03/22,23:06:00,0.76667,0.76668,0.76613,0.76614,0
2017/03/22,23:07:00,0.76614,0.76629,0.76604,0.76625,0
2017/03/22,23:08:00,0.76625,0.76654,0.76625,0.76649,0
2017/03/22,23:09:00,0.76649,0.76667,0.76640,0.76651,0
2017/03/22,23:10:00,0.76651,0.76663,0.76648,0.76659,0
2017/03/22,23:11:00,0.76659,0.76663,0.76644,0.76650,0
2017/03/22,23:12:00,0.76649,0.76656,0.76629,0.76633,0
2017/03/22,23:13:00,0.76633,0.76646,0.76605,0.76620,0
2017/03/22,23:14:00,0.76619,0.76651,0.76619,0.76651,0
2017/03/22,23:15:00,0.76650,0.76651,0.76626,0.76639,0
2017/03/22,23:16:00,0.76639,0.76651,0.76625,0.76638,0
2017/03/22,23:17:00,0.76638,0.76658,0.76628,0.76655,0
2017/03/22,23:18:00,0.76654,0.76670,0.76650,0.76657,0
2017/03/22,23:19:00,0.76657,0.76677,0.76646,0.76651,0
2017/03/22,23:20:00,0.76651,0.76686,0.76650,0.76685,0
2017/03/22,23:21:00,0.76684,0.76707,0.76683,0.76707,0
2017/03/22,23:22:00,0.76706,0.76713,0.76686,0.76704,0
2017/03/22,23:23:00,0.76705,0.76706,0.76688,0.76688,0
2017/03/22,23:24:00,0.76688,0.76700,0.76682,0.76698,0
2017/03/22,23:25:00,0.76698,0.76702,0.76682,0.76696,0
2017/03/22,23:26:00,0.76696,0.76704,0.76682,0.76692,0
2017/03/22,23:27:00,0.76692,0.76701,0.76684,0.76684,0
2017/03/22,23:28:00,0.76685,0.76693,0.76680,0.76688,0
2017/03/22,23:29:00,0.76689,0.76692,0.76675,0.76687,0
2017/03/22,23:30:00,0.76687,0.76699,0.76678,0.76685,0
2017/03/22,23:31:00,0.76685,0.76688,0.76640,0.76643,0
2017/03/22,23:32:00,0.76645,0.76648,0.76565,0.76581,0
2017/03/22,23:33:00,0.76583,0.76611,0.76581,0.76604,0
2017/03/22,23:34:00,0.76596,0.76609,0.76584,0.76586,0
2017/03/22,23:35:00,0.76586,0.76615,0.76584,0.76613,0
2017/03/22,23:36:00,0.76613,0.76664,0.76611,0.76652,0
2017/03/22,23:37:00,0.76653,0.76689,0.76647,0.76684,0
2017/03/22,23:38:00,0.76684,0.76702,0.76676,0.76699,0
2017/03/22,23:39:00,0.76699,0.76732,0.76699,0.76719,0
2017/03/22,23:40:00,0.76720,0.76740,0.76698,0.76702,0
2017/03/22,23:41:00,0.76703,0.76734,0.76686,0.76722,0
2017/03/22,23:42:00,0.76722,0.76738,0.76713,0.76728,0
2017/03/22,23:43:00,0.76728,0.76745,0.76717,0.76718,0
2017/03/22,23:44:00,0.76718,0.76728,0.76695,0.76700,0
2017/03/22,23:45:00,0.76699,0.76739,0.76690,0.76730,0
2017/03/22,23:46:00,0.76730,0.76731,0.76694,0.76731,0
2017/03/22,23:47:00,0.76731,0.76732,0.76707,0.76708,0
2017/03/22,23:48:00,0.76709,0.76727,0.76687,0.76694,0
2017/03/22,23:49:00,0.76694,0.76701,0.76687,0.76691,0
2017/03/22,23:50:00,0.76691,0.76693,0.76674,0.76674,0
2017/03/22,23:51:00,0.76674,0.76708,0.76673,0.76706,0
2017/03/22,23:52:00,0.76705,0.76714,0.76696,0.76709,0
2017/03/22,23:53:00,0.76709,0.76734,0.76707,0.76716,0
2017/03/22,23:54:00,0.76716,0.76727,0.76706,0.76720,0
2017/03/22,23:55:00,0.76720,0.76750,0.76710,0.76717,0
2017/03/22,23:56:00,0.76718,0.76723,0.76702,0.76708,0
2017/03/22,23:57:00,0.76707,0.76713,0.76690,0.76709,0
2017/03/22,23:58:00,0.76709,0.76718,0.76695,0.76718,0
2017/03/22,23:59:00,0.76717,0.76740,0.76714,0.76737,0
2017/03/23,00:00:00,0.76736,0.76751,0.76728,0.76728,0
2017/03/23,00:01:00,0.76728,0.76746,0.76728,0.76746,0
2017/03/23,00:02:00,0.76746,0.76752,0.76733,0.76737,0
2017/03/23,00:03:00,0.76737,0.76740,0.76725,0.76725,0
2017/03/23,00:04:00,0.76725,0.76732,0.76701,0.76701,0
2017/03/23,00:05:00,0.76701,0.76728,0.76700,0.76723,0
2017/03/23,00:06:00,0.76722,0.76742,0.76721,0.76742,0
2017/03/23,00:07:00,0.76743,0.76743,0.76722,0.76724,0
2017/03/23,00:08:00,0.76723,0.76733,0.76709,0.76709,0
2017/03/23,00:09:00,0.76709,0.76745,0.76709,0.76723,0
2017/03/23,00:10:00,0.76722,0.76746,0.76716,0.76746,0
2017/03/23,00:11:00,0.76746,0.76761,0.76743,0.76752,0
2017/03/23,00:12:00,0.76752,0.76758,0.76749,0.76757,0
2017/03/23,00:13:00,0.76757,0.76763,0.76753,0.76763,0
2017/03/23,00:14:00,0.76763,0.76763,0.76741,0.76763,0
2017/03/23,00:15:00,0.76763,0.76770,0.76749,0.76755,0
2017/03/23,00:16:00,0.76754,0.76812,0.76749,0.76803,0
2017/03/23,00:17:00,0.76798,0.76841,0.76798,0.76830,0
2017/03/23,00:18:00,0.76831,0.76838,0.76808,0.76833,0
2017/03/23,00:19:00,0.76834,0.76843,0.76819,0.76832,0
2017/03/23,00:20:00,0.76831,0.76843,0.76823,0.76837,0
2017/03/23,00:21:00,0.76836,0.76837,0.76801,0.76810,0
2017/03/23,00:22:00,0.76811,0.76827,0.76808,0.76811,0
2017/03/23,00:23:00,0.76811,0.76828,0.76810,0.76827,0
2017/03/23,00:24:00,0.76827,0.76839,0.76809,0.76812,0
2017/03/23,00:25:00,0.76812,0.76822,0.76795,0.76797,0
2017/03/23,00:26:00,0.76797,0.76809,0.76794,0.76808,0
2017/03/23,00:27:00,0.76809,0.76820,0.76795,0.76795,0
2017/03/23,00:28:00,0.76795,0.76810,0.76792,0.76810,0
2017/03/23,00:29:00,0.76812,0.76833,0.76808,0.76831,0
2017/03/23,00:30:00,0.76831,0.76850,0.76820,0.76821,0
2017/03/23,00:31:00,0.76820,0.76834,0.76818,0.76832,0
2017/03/23,00:32:00,0.76832,0.76837,0.76810,0.76815,0
2017/03/23,00:33:00,0.76814,0.76822,0.76806,0.76810,0
2017/03/23,00:34:00,0.76809,0.76823,0.76809,0.76823,0
2017/03/23,00:35:00,0.76823,0.76823,0.76816,0.76817,0
2017/03/23,00:36:00,0.76817,0.76829,0.76816,0.76817,0
2017/03/23,00:37:00,0.76817,0.76817,0.76806,0.76807,0
2017/03/23,00:38:00,0.76807,0.76819,0.76807,0.76817,0
2017/03/23,00:39:00,0.76818,0.76822,0.76810,0.76812,0
2017/03/23,00:40:00,0.76812,0.76813,0.76804,0.76811,0
2017/03/23,00:41:00,0.76811,0.76824,0.76810,0.76819,0
2017/03/23,00:42:00,0.76819,0.76828,0.76806,0.76808,0
2017/03/23,00:43:00,0.76808,0.76808,0.76788,0.76798,0
2017/03/23,00:44:00,0.76798,0.76814,0.76797,0.76810,0
2017/03/23,00:45:00,0.76810,0.76819,0.76806,0.76818,0
2017/03/23,00:46:00,0.76819,0.76821,0.76799,0.76799,0
2017/03/23,00:47:00,0.76798,0.76799,0.76788,0.76792,0
2017/03/23,00:48:00,0.76792,0.76793,0.76790,0.76791,0
2017/03/23,00:49:00,0.76783,0.76784,0.76777,0.76784,0
2017/03/23,00:50:00,0.76784,0.76794,0.76784,0.76793,0
2017/03/23,00:51:00,0.76792,0.76800,0.76792,0.76800,0
2017/03/23,00:52:00,0.76801,0.76811,0.76786,0.76788,0
2017/03/23,00:53:00,0.76786,0.76786,0.76773,0.76774,0
2017/03/23,00:54:00,0.76774,0.76790,0.76774,0.76788,0
2017/03/23,00:55:00,0.76788,0.76789,0.76775,0.76778,0
2017/03/23,00:56:00,0.76778,0.76778,0.76767,0.76769,0
2017/03/23,00:57:00,0.76768,0.76773,0.76756,0.76768,0
2017/03/23,00:58:00,0.76770,0.76771,0.76726,0.76726,0
2017/03/23,00:59:00,0.76726,0.76758,0.76720,0.76748,0
2017/03/23,01:00:00,0.76747,0.76761,0.76730,0.76757,0
2017/03/23,01:01:00,0.76756,0.76758,0.76731,0.76734,0
2017/03/23,01:02:00,0.76734,0.76743,0.76731,0.76738,0
2017/03/23,01:03:00,0.76738,0.76749,0.76736,0.76740,0
2017/03/23,01:04:00,0.76740,0.76755,0.76738,0.76752,0
2017/03/23,01:05:00,0.76751,0.76763,0.76749,0.76761,0
2017/03/23,01:06:00,0.76761,0.76761,0.76751,0.76757,0
2017/03/23,01:07:00,0.76758,0.76767,0.76758,0.76763,0
2017/03/23,01:08:00,0.76764,0.76767,0.76760,0.76761,0
2017/03/23,01:09:00,0.76761,0.76761,0.76751,0.76753,0
2017/03/23,01:10:00,0.76753,0.76760,0.76751,0.76752,0
2017/03/23,01:11:00,0.76752,0.76762,0.76752,0.76755,0
2017/03/23,01:12:00,0.76755,0.76758,0.76753,0.76756,0
2017/03/23,01:13:00,0.76757,0.76765,0.76741,0.76741,0
2017/03/23,01:14:00,0.76742,0.76754,0.76739,0.76746,0
2017/03/23,01:15:00,0.76745,0.76747,0.76735,0.76735,0
2017/03/23,01:16:00,0.76734,0.76745,0.76729,0.76740,0
2017/03/23,01:17:00,0.76741,0.76746,0.76730,0.76735,0
2017/03/23,01:18:00,0.76735,0.76740,0.76729,0.76739,0
2017/03/23,01:19:00,0.76740,0.76749,0.76729,0.76745,0
2017/03/23,01:20:00,0.76745,0.76761,0.76744,0.76752,0
2017/03/23,01:21:00,0.76752,0.76761,0.76739,0.76739,0
2017/03/23,01:22:00,0.76738,0.76738,0.76714,0.76726,0
2017/03/23,01:23:00,0.76727,0.76728,0.76716,0.76718,0
2017/03/23,01:24:00,0.76718,0.76722,0.76713,0.76718,0
2017/03/23,01:25:00,0.76719,0.76732,0.76709,0.76725,0
2017/03/23,01:26:00,0.76726,0.76726,0.76711,0.76723,0
2017/03/23,01:27:00,0.76724,0.76724,0.76714,0.76723,0
2017/03/23,01:28:00,0.76724,0.76724,0.76706,0.76710,0
2017/03/23,01:29:00,0.76708,0.76720,0.76707,0.76711,0
2017/03/23,01:30:00,0.76711,0.76728,0.76711,0.76713,0
2017/03/23,01:31:00,0.76713,0.76731,0.76708,0.76731,0
2017/03/23,01:32:00,0.76730,0.76737,0.76717,0.76735,0
2017/03/23,01:33:00,0.76736,0.76746,0.76731,0.76738,0
2017/03/23,01:34:00,0.76737,0.76741,0.76734,0.76739,0
2017/03/23,01:35:00,0.76739,0.76749,0.76739,0.76743,0
2017/03/23,01:36:00,0.76743,0.76749,0.76732,0.76740,0
2017/03/23,01:37:00,0.76740,0.76750,0.76740,0.76746,0
2017/03/23,01:38:00,0.76746,0.76749,0.76734,0.76734,0
2017/03/23,01:39:00,0.76735,0.76743,0.76724,0.76724,0
2017/03/23,01:40:00,0.76724,0.76728,0.76719,0.76721,0
2017/03/23,01:41:00,0.76720,0.76727,0.76720,0.76722,0
2017/03/23,01:42:00,0.76722,0.76730,0.76720,0.76720,0
2017/03/23,01:43:00,0.76719,0.76719,0.76713,0.76714,0
2017/03/23,01:44:00,0.76714,0.76723,0.76714,0.76721,0
2017/03/23,01:45:00,0.76721,0.76729,0.76719,0.76729,0
2017/03/23,01:46:00,0.76728,0.76730,0.76714,0.76717,0
2017/03/23,01:47:00,0.76717,0.76725,0.76711,0.76712,0
2017/03/23,01:48:00,0.76712,0.76734,0.76712,0.76734,0
2017/03/23,01:49:00,0.76735,0.76749,0.76731,0.76742,0
2017/03/23,01:50:00,0.76741,0.76742,0.76731,0.76741,0
2017/03/23,01:51:00,0.76741,0.76742,0.76739,0.76740,0
2017/03/23,01:52:00,0.76741,0.76747,0.76740,0.76742,0
2017/03/23,01:53:00,0.76743,0.76752,0.76741,0.76749,0
2017/03/23,01:54:00,0.76750,0.76750,0.76718,0.76720,0
2017/03/23,01:55:00,0.76720,0.76732,0.76718,0.76731,0
2017/03/23,01:56:00,0.76731,0.76739,0.76728,0.76728,0
2017/03/23,01:57:00,0.76729,0.76742,0.76724,0.76733,0
2017/03/23,01:58:00,0.76733,0.76759,0.76732,0.76752,0
2017/03/23,01:59:00,0.76752,0.76763,0.76749,0.76763,0
2017/03/23,02:00:00,0.76763,0.76767,0.76755,0.76758,0
2017/03/23,02:01:00,0.76758,0.76761,0.76757,0.76759,0
2017/03/23,02:02:00,0.76760,0.76776,0.76758,0.76774,0
2017/03/23,02:03:00,0.76774,0.76777,0.76771,0.76774,0
2017/03/23,02:04:00,0.76774,0.76776,0.76733,0.76733,0
2017/03/23,02:05:00,0.76734,0.76747,0.76730,0.76732,0
2017/03/23,02:06:00,0.76732,0.76741,0.76723,0.76725,0
2017/03/23,02:07:00,0.76726,0.76733,0.76723,0.76726,0
2017/03/23,02:08:00,0.76725,0.76736,0.76725,0.76728,0
2017/03/23,02:09:00,0.76726,0.76733,0.76722,0.76724,0
2017/03/23,02:10:00,0.76723,0.76724,0.76709,0.76713,0
2017/03/23,02:11:00,0.76713,0.76727,0.76709,0.76723,0
2017/03/23,02:12:00,0.76723,0.76737,0.76721,0.76731,0
2017/03/23,02:13:00,0.76731,0.76738,0.76725,0.76730,0
2017/03/23,02:14:00,0.76731,0.76745,0.76731,0.76741,0
2017/03/23,02:15:00,0.76742,0.76744,0.76730,0.76732,0
2017/03/23,02:16:00,0.76731,0.76742,0.76730,0.76737,0
2017/03/23,02:17:00,0.76738,0.76746,0.76726,0.76729,0
2017/03/23,02:18:00,0.76729,0.76737,0.76722,0.76729,0
2017/03/23,02:19:00,0.76728,0.76741,0.76728,0.76738,0
2017/03/23,02:20:00,0.76739,0.76755,0.76739,0.76749,0
2017/03/23,02:21:00,0.76750,0.76768,0.76744,0.76767,0
2017/03/23,02:22:00,0.76767,0.76772,0.76758,0.76770,0
2017/03/23,02:23:00,0.76771,0.76774,0.76757,0.76772,0
2017/03/23,02:24:00,0.76773,0.76781,0.76770,0.76781,0
2017/03/23,02:25:00,0.76780,0.76783,0.76771,0.76781,0
2017/03/23,02:26:00,0.76780,0.76783,0.76759,0.76759,0
2017/03/23,02:27:00,0.76759,0.76782,0.76759,0.76781,0
2017/03/23,02:28:00,0.76782,0.76789,0.76782,0.76783,0
2017/03/23,02:29:00,0.76782,0.76784,0.76772,0.76773,0
2017/03/23,02:30:00,0.76772,0.76794,0.76769,0.76793,0
2017/03/23,02:31:00,0.76792,0.76795,0.76783,0.76789,0
2017/03/23,02:32:00,0.76789,0.76789,0.76778,0.76784,0
2017/03/23,02:33:00,0.76785,0.76795,0.76783,0.76791,0
2017/03/23,02:34:00,0.76790,0.76800,0.76788,0.76791,0
2017/03/23,02:35:00,0.76790,0.76798,0.76789,0.76790,0
2017/03/23,02:36:00,0.76791,0.76793,0.76787,0.76787,0
2017/03/23,02:37:00,0.76787,0.76822,0.76786,0.76816,0
2017/03/23,02:38:00,0.76817,0.76817,0.76805,0.76810,0
2017/03/23,02:39:00,0.76809,0.76810,0.76802,0.76807,0
2017/03/23,02:40:00,0.76806,0.76806,0.76794,0.76798,0
2017/03/23,02:41:00,0.76798,0.76800,0.76794,0.76795,0
2017/03/23,02:42:00,0.76794,0.76798,0.76787,0.76795,0
2017/03/23,02:43:00,0.76795,0.76797,0.76789,0.76794,0
2017/03/23,02:44:00,0.76794,0.76797,0.76789,0.76797,0
2017/03/23,02:45:00,0.76797,0.76798,0.76788,0.76797,0
2017/03/23,02:46:00,0.76797,0.76804,0.76789,0.76789,0
2017/03/23,02:47:00,0.76789,0.76790,0.76783,0.76784,0
2017/03/23,02:48:00,0.76785,0.76789,0.76783,0.76788,0
2017/03/23,02:49:00,0.76788,0.76791,0.76781,0.76787,0
2017/03/23,02:50:00,0.76787,0.76820,0.76787,0.76814,0
2017/03/23,02:51:00,0.76813,0.76813,0.76792,0.76798,0
2017/03/23,02:52:00,0.76798,0.76825,0.76798,0.76819,0
2017/03/23,02:53:00,0.76819,0.76829,0.76810,0.76814,0
2017/03/23,02:54:00,0.76814,0.76818,0.76804,0.76808,0
2017/03/23,02:55:00,0.76808,0.76809,0.76806,0.76808,0
2017/03/23,02:56:00,0.76808,0.76808,0.76789,0.76798,0
2017/03/23,02:57:00,0.76798,0.76803,0.76792,0.76800,0
2017/03/23,02:58:00,0.76800,0.76802,0.76797,0.76801,0
2017/03/23,02:59:00,0.76800,0.76800,0.76792,0.76800,0
2017/03/23,03:00:00,0.76800,0.76803,0.76798,0.76800,0
2017/03/23,03:01:00,0.76800,0.76812,0.76799,0.76799,0
2017/03/23,03:02:00,0.76799,0.76807,0.76797,0.76803,0
2017/03/23,03:03:00,0.76803,0.76810,0.76800,0.76800,0
2017/03/23,03:04:00,0.76801,0.76801,0.76798,0.76798,0
2017/03/23,03:05:00,0.76799,0.76800,0.76797,0.76797,0
2017/03/23,03:06:00,0.76797,0.76798,0.76790,0.76798,0
2017/03/23,03:07:00,0.76798,0.76805,0.76795,0.76803,0
2017/03/23,03:08:00,0.76802,0.76802,0.76796,0.76798,0
2017/03/23,03:09:00,0.76798,0.76798,0.76787,0.76787,0
2017/03/23,03:10:00,0.76787,0.76800,0.76787,0.76799,0
2017/03/23,03:11:00,0.76798,0.76805,0.76793,0.76796,0
2017/03/23,03:12:00,0.76796,0.76799,0.76790,0.76792,0
2017/03/23,03:13:00,0.76792,0.76797,0.76787,0.76788,0
2017/03/23,03:14:00,0.76788,0.76799,0.76785,0.76797,0
2017/03/23,03:15:00,0.76798,0.76808,0.76798,0.76807,0
2017/03/23,03:16:00,0.76808,0.76815,0.76807,0.76811,0
2017/03/23,03:17:00,0.76811,0.76814,0.76795,0.76795,0
2017/03/23,03:18:00,0.76795,0.76806,0.76794,0.76804,0
2017/03/23,03:19:00,0.76804,0.76810,0.76795,0.76801,0
2017/03/23,03:20:00,0.76801,0.76804,0.76782,0.76793,0
2017/03/23,03:21:00,0.76793,0.76801,0.76793,0.76796,0
2017/03/23,03:22:00,0.76796,0.76802,0.76793,0.76801,0
2017/03/23,03:23:00,0.76803,0.76812,0.76801,0.76805,0
2017/03/23,03:24:00,0.76804,0.76813,0.76801,0.76813,0
2017/03/23,03:25:00,0.76812,0.76818,0.76810,0.76815,0
2017/03/23,03:26:00,0.76814,0.76814,0.76807,0.76809,0
2017/03/23,03:27:00,0.76808,0.76815,0.76805,0.76815,0
2017/03/23,03:28:00,0.76815,0.76815,0.76808,0.76812,0
2017/03/23,03:29:00,0.76813,0.76824,0.76805,0.76824,0
2017/03/23,03:30:00,0.76823,0.76823,0.76814,0.76815,0
2017/03/23,03:31:00,0.76816,0.76827,0.76807,0.76813,0
2017/03/23,03:32:00,0.76813,0.76814,0.76811,0.76812,0
2017/03/23,03:33:00,0.76813,0.76817,0.76811,0.76813,0
2017/03/23,03:34:00,0.76814,0.76815,0.76812,0.76812,0
2017/03/23,03:35:00,0.76811,0.76813,0.76807,0.76813,0
2017/03/23,03:36:00,0.76813,0.76816,0.76809,0.76810,0
2017/03/23,03:37:00,0.76809,0.76813,0.76808,0.76812,0
2017/03/23,03:38:00,0.76812,0.76812,0.76808,0.76809,0
2017/03/23,03:39:00,0.76809,0.76821,0.76809,0.76810,0
2017/03/23,03:40:00,0.76810,0.76822,0.76807,0.76821,0
2017/03/23,03:41:00,0.76820,0.76844,0.76816,0.76817,0
2017/03/23,03:42:00,0.76817,0.76817,0.76803,0.76808,0
2017/03/23,03:43:00,0.76807,0.76807,0.76799,0.76799,0
2017/03/23,03:44:00,0.76800,0.76800,0.76791,0.76797,0
2017/03/23,03:45:00,0.76797,0.76800,0.76788,0.76793,0
2017/03/23,03:46:00,0.76793,0.76800,0.76789,0.76799,0
2017/03/23,03:47:00,0.76799,0.76799,0.76781,0.76787,0
2017/03/23,03:48:00,0.76786,0.76786,0.76775,0.76775,0
2017/03/23,03:49:00,0.76776,0.76787,0.76775,0.76787,0
2017/03/23,03:50:00,0.76786,0.76797,0.76785,0.76787,0
2017/03/23,03:51:00,0.76786,0.76787,0.76784,0.76784,0
2017/03/23,03:52:00,0.76784,0.76788,0.76778,0.76780,0
2017/03/23,03:53:00,0.76779,0.76782,0.76772,0.76772,0
2017/03/23,03:54:00,0.76774,0.76778,0.76767,0.76773,0
2017/03/23,03:55:00,0.76773,0.76776,0.76764,0.76767,0
2017/03/23,03:56:00,0.76767,0.76772,0.76760,0.76767,0
2017/03/23,03:57:00,0.76766,0.76767,0.76757,0.76763,0
2017/03/23,03:58:00,0.76762,0.76764,0.76759,0.76764,0
2017/03/23,03:59:00,0.76765,0.76773,0.76757,0.76759,0
2017/03/23,04:00:00,0.76759,0.76786,0.76759,0.76779,0
2017/03/23,04:01:00,0.76779,0.76794,0.76778,0.76790,0
2017/03/23,04:02:00,0.76791,0.76792,0.76781,0.76792,0
2017/03/23,04:03:00,0.76791,0.76792,0.76781,0.76782,0
2017/03/23,04:04:00,0.76781,0.76787,0.76779,0.76781,0
2017/03/23,04:05:00,0.76780,0.76791,0.76780,0.76790,0
2017/03/23,04:06:00,0.76790,0.76794,0.76790,0.76792,0
2017/03/23,04:07:00,0.76793,0.76798,0.76781,0.76781,0
2017/03/23,04:08:00,0.76780,0.76793,0.76779,0.76787,0
2017/03/23,04:09:00,0.76786,0.76786,0.76773,0.76774,0
2017/03/23,04:10:00,0.76774,0.76781,0.76771,0.76781,0
2017/03/23,04:11:00,0.76781,0.76789,0.76777,0.76779,0
2017/03/23,04:12:00,0.76779,0.76780,0.76770,0.76771,0
2017/03/23,04:13:00,0.76772,0.76772,0.76771,0.76771,0
2017/03/23,04:14:00,0.76771,0.76790,0.76771,0.76787,0
2017/03/23,04:15:00,0.76788,0.76788,0.76776,0.76782,0
2017/03/23,04:16:00,0.76781,0.76785,0.76781,0.76783,0
2017/03/23,04:17:00,0.76782,0.76792,0.76780,0.76791,0
2017/03/23,04:18:00,0.76792,0.76793,0.76788,0.76790,0
2017/03/23,04:19:00,0.76788,0.76788,0.76772,0.76772,0
2017/03/23,04:20:00,0.76772,0.76792,0.76772,0.76791,0
2017/03/23,04:21:00,0.76791,0.76796,0.76787,0.76794,0
2017/03/23,04:22:00,0.76794,0.76796,0.76790,0.76795,0
2017/03/23,04:23:00,0.76795,0.76797,0.76784,0.76785,0
2017/03/23,04:24:00,0.76785,0.76798,0.76785,0.76786,0
2017/03/23,04:25:00,0.76787,0.76790,0.76767,0.76768,0
2017/03/23,04:26:00,0.76768,0.76769,0.76760,0.76766,0
2017/03/23,04:27:00,0.76766,0.76770,0.76763,0.76769,0
2017/03/23,04:28:00,0.76769,0.76773,0.76766,0.76770,0
2017/03/23,04:29:00,0.76771,0.76791,0.76771,0.76779,0
2017/03/23,04:30:00,0.76780,0.76793,0.76780,0.76786,0
2017/03/23,04:31:00,0.76787,0.76790,0.76783,0.76790,0
2017/03/23,04:32:00,0.76790,0.76794,0.76759,0.76760,0
2017/03/23,04:33:00,0.76759,0.76760,0.76751,0.76756,0
2017/03/23,04:34:00,0.76757,0.76757,0.76741,0.76752,0
2017/03/23,04:35:00,0.76751,0.76761,0.76750,0.76756,0
2017/03/23,04:36:00,0.76757,0.76764,0.76756,0.76762,0
2017/03/23,04:37:00,0.76762,0.76770,0.76756,0.76769,0
2017/03/23,04:38:00,0.76770,0.76776,0.76766,0.76768,0
2017/03/23,04:39:00,0.76768,0.76787,0.76768,0.76776,0
2017/03/23,04:40:00,0.76776,0.76779,0.76773,0.76773,0
2017/03/23,04:41:00,0.76773,0.76776,0.76759,0.76770,0
2017/03/23,04:42:00,0.76770,0.76779,0.76770,0.76777,0
2017/03/23,04:43:00,0.76776,0.76784,0.76769,0.76784,0
2017/03/23,04:44:00,0.76783,0.76785,0.76765,0.76770,0
2017/03/23,04:45:00,0.76768,0.76770,0.76763,0.76764,0
2017/03/23,04:46:00,0.76764,0.76783,0.76763,0.76783,0
2017/03/23,04:47:00,0.76783,0.76783,0.76774,0.76776,0
2017/03/23,04:48:00,0.76776,0.76797,0.76776,0.76796,0
2017/03/23,04:49:00,0.76797,0.76804,0.76796,0.76804,0
2017/03/23,04:50:00,0.76804,0.76804,0.76800,0.76801,0
2017/03/23,04:51:00,0.76801,0.76801,0.76789,0.76800,0
2017/03/23,04:52:00,0.76800,0.76817,0.76800,0.76811,0
2017/03/23,04:53:00,0.76811,0.76814,0.76805,0.76813,0
2017/03/23,04:54:00,0.76814,0.76821,0.76812,0.76814,0
2017/03/23,04:55:00,0.76813,0.76823,0.76810,0.76823,0
2017/03/23,04:56:00,0.76822,0.76824,0.76817,0.76821,0
2017/03/23,04:57:00,0.76822,0.76823,0.76808,0.76808,0
2017/03/23,04:58:00,0.76809,0.76811,0.76802,0.76805,0
2017/03/23,04:59:00,0.76805,0.76805,0.76793,0.76796,0
2017/03/23,05:00:00,0.76797,0.76802,0.76784,0.76800,0
2017/03/23,05:01:00,0.76801,0.76802,0.76761,0.76787,0
2017/03/23,05:02:00,0.76787,0.76806,0.76785,0.76803,0
2017/03/23,05:03:00,0.76803,0.76811,0.76797,0.76811,0
2017/03/23,05:04:00,0.76810,0.76821,0.76807,0.76819,0
2017/03/23,05:05:00,0.76818,0.76834,0.76806,0.76811,0
2017/03/23,05:06:00,0.76810,0.76815,0.76801,0.76809,0
2017/03/23,05:07:00,0.76808,0.76808,0.76770,0.76776,0
2017/03/23,05:08:00,0.76776,0.76789,0.76773,0.76776,0
2017/03/23,05:09:00,0.76776,0.76781,0.76776,0.76778,0
2017/03/23,05:10:00,0.76778,0.76780,0.76771,0.76777,0
2017/03/23,05:11:00,0.76777,0.76779,0.76771,0.76776,0
2017/03/23,05:12:00,0.76777,0.76779,0.76775,0.76777,0
2017/03/23,05:13:00,0.76776,0.76792,0.76775,0.76791,0
2017/03/23,05:14:00,0.76792,0.76796,0.76788,0.76788,0
2017/03/23,05:15:00,0.76788,0.76797,0.76784,0.76797,0
2017/03/23,05:16:00,0.76797,0.76809,0.76794,0.76804,0
2017/03/23,05:17:00,0.76804,0.76811,0.76796,0.76808,0
2017/03/23,05:18:00,0.76809,0.76814,0.76799,0.76801,0
2017/03/23,05:19:00,0.76801,0.76801,0.76799,0.76799,0
2017/03/23,05:20:00,0.76800,0.76800,0.76799,0.76800,0
2017/03/23,05:21:00,0.76799,0.76803,0.76795,0.76795,0
2017/03/23,05:22:00,0.76795,0.76796,0.76792,0.76794,0
2017/03/23,05:23:00,0.76793,0.76793,0.76791,0.76791,0
2017/03/23,05:24:00,0.76791,0.76793,0.76791,0.76792,0
2017/03/23,05:25:00,0.76793,0.76794,0.76791,0.76794,0
2017/03/23,05:26:00,0.76794,0.76798,0.76794,0.76798,0
2017/03/23,05:27:00,0.76797,0.76808,0.76797,0.76806,0
2017/03/23,05:28:00,0.76806,0.76812,0.76803,0.76805,0
2017/03/23,05:29:00,0.76806,0.76806,0.76793,0.76793,0
2017/03/23,05:30:00,0.76794,0.76800,0.76794,0.76799,0
2017/03/23,05:31:00,0.76800,0.76800,0.76791,0.76794,0
2017/03/23,05:32:00,0.76793,0.76793,0.76788,0.76791,0
2017/03/23,05:33:00,0.76791,0.76805,0.76791,0.76805,0
2017/03/23,05:34:00,0.76805,0.76805,0.76795,0.76796,0
2017/03/23,05:35:00,0.76797,0.76812,0.76797,0.76810,0
2017/03/23,05:36:00,0.76811,0.76812,0.76809,0.76809,0
2017/03/23,05:37:00,0.76810,0.76810,0.76805,0.76806,0
2017/03/23,05:38:00,0.76806,0.76808,0.76805,0.76808,0
2017/03/23,05:39:00,0.76808,0.76808,0.76805,0.76806,0
2017/03/23,05:40:00,0.76806,0.76808,0.76795,0.76799,0
2017/03/23,05:41:00,0.76798,0.76805,0.76797,0.76804,0
2017/03/23,05:42:00,0.76804,0.76809,0.76803,0.76808,0
2017/03/23,05:43:00,0.76808,0.76811,0.76807,0.76810,0
2017/03/23,05:44:00,0.76809,0.76809,0.76802,0.76808,0
2017/03/23,05:45:00,0.76808,0.76812,0.76807,0.76808,0
2017/03/23,05:46:00,0.76808,0.76814,0.76807,0.76814,0
2017/03/23,05:47:00,0.76813,0.76814,0.76808,0.76808,0
2017/03/23,05:48:00,0.76808,0.76809,0.76804,0.76808,0
2017/03/23,05:49:00,0.76807,0.76809,0.76805,0.76809,0
2017/03/23,05:50:00,0.76809,0.76820,0.76804,0.76820,0
2017/03/23,05:51:00,0.76818,0.76822,0.76816,0.76821,0
2017/03/23,05:52:00,0.76821,0.76821,0.76820,0.76820,0
2017/03/23,05:53:00,0.76819,0.76822,0.76818,0.76822,0
2017/03/23,05:54:00,0.76822,0.76822,0.76817,0.76818,0
2017/03/23,05:55:00,0.76817,0.76819,0.76817,0.76819,0
2017/03/23,05:56:00,0.76819,0.76819,0.76796,0.76797,0
2017/03/23,05:57:00,0.76797,0.76800,0.76786,0.76787,0
2017/03/23,05:58:00,0.76787,0.76787,0.76785,0.76787,0
2017/03/23,05:59:00,0.76787,0.76789,0.76765,0.76770,0
2017/03/23,06:05:00,0.76776,0.76776,0.76770,0.76770,0
2017/03/23,06:06:00,0.76760,0.76761,0.76760,0.76760,0
2017/03/23,06:07:00,0.76755,0.76756,0.76754,0.76755,0
2017/03/23,06:08:00,0.76755,0.76756,0.76755,0.76756,0
2017/03/23,06:09:00,0.76756,0.76774,0.76756,0.76765,0
2017/03/23,06:10:00,0.76770,0.76771,0.76770,0.76771,0
2017/03/23,06:11:00,0.76769,0.76772,0.76768,0.76772,0
2017/03/23,06:12:00,0.76771,0.76771,0.76768,0.76768,0
2017/03/23,06:13:00,0.76763,0.76764,0.76749,0.76754,0
2017/03/23,06:14:00,0.76755,0.76758,0.76755,0.76757,0
2017/03/23,06:15:00,0.76756,0.76759,0.76756,0.76759,0
2017/03/23,06:16:00,0.76760,0.76765,0.76759,0.76759,0
2017/03/23,06:17:00,0.76759,0.76765,0.76759,0.76765,0
2017/03/23,06:18:00,0.76765,0.76766,0.76765,0.76766,0
2017/03/23,06:19:00,0.76766,0.76766,0.76766,0.76766,0
2017/03/23,06:20:00,0.76766,0.76766,0.76766,0.76766,0
2017/03/23,06:21:00,0.76768,0.76770,0.76761,0.76766,0
2017/03/23,06:22:00,0.76766,0.76766,0.76765,0.76765,0
2017/03/23,06:23:00,0.76765,0.76767,0.76755,0.76763,0
2017/03/23,06:24:00,0.76765,0.76768,0.76757,0.76768,0
2017/03/23,06:25:00,0.76763,0.76765,0.76741,0.76746,0
2017/03/23,06:26:00,0.76746,0.76748,0.76741,0.76742,0
2017/03/23,06:27:00,0.76742,0.76745,0.76739,0.76741,0
2017/03/23,06:28:00,0.76741,0.76741,0.76738,0.76741,0
2017/03/23,06:29:00,0.76741,0.76742,0.76741,0.76742,0
2017/03/23,06:30:00,0.76744,0.76744,0.76740,0.76743,0
2017/03/23,06:31:00,0.76743,0.76743,0.76739,0.76742,0
2017/03/23,06:32:00,0.76740,0.76746,0.76739,0.76743,0
2017/03/23,06:33:00,0.76743,0.76743,0.76718,0.76724,0
2017/03/23,06:34:00,0.76724,0.76751,0.76721,0.76743,0
2017/03/23,06:35:00,0.76744,0.76769,0.76738,0.76757,0
2017/03/23,06:36:00,0.76759,0.76762,0.76756,0.76761,0
2017/03/23,06:37:00,0.76762,0.76762,0.76754,0.76755,0
2017/03/23,06:38:00,0.76754,0.76760,0.76754,0.76759,0
2017/03/23,06:39:00,0.76759,0.76759,0.76737,0.76737,0
2017/03/23,06:40:00,0.76735,0.76735,0.76731,0.76734,0
2017/03/23,06:41:00,0.76735,0.76743,0.76734,0.76739,0
2017/03/23,06:42:00,0.76740,0.76740,0.76737,0.76737,0
2017/03/23,06:43:00,0.76739,0.76741,0.76738,0.76738,0
2017/03/23,06:44:00,0.76740,0.76740,0.76738,0.76738,0
2017/03/23,06:45:00,0.76740,0.76742,0.76739,0.76740,0
2017/03/23,06:46:00,0.76741,0.76743,0.76738,0.76738,0
2017/03/23,06:47:00,0.76738,0.76741,0.76736,0.76737,0
2017/03/23,06:48:00,0.76739,0.76742,0.76737,0.76742,0
2017/03/23,06:49:00,0.76742,0.76742,0.76736,0.76742,0
2017/03/23,06:50:00,0.76742,0.76742,0.76732,0.76735,0
2017/03/23,06:51:00,0.76735,0.76735,0.76735,0.76735,0
2017/03/23,06:52:00,0.76735,0.76735,0.76735,0.76735,0
2017/03/23,06:53:00,0.76734,0.76735,0.76734,0.76735,0
2017/03/23,06:54:00,0.76732,0.76735,0.76732,0.76734,0
2017/03/23,06:55:00,0.76732,0.76745,0.76732,0.76744,0
2017/03/23,06:56:00,0.76743,0.76744,0.76742,0.76744,0
2017/03/23,06:57:00,0.76744,0.76744,0.76741,0.76744,0
2017/03/23,06:58:00,0.76744,0.76744,0.76744,0.76744,0
2017/03/23,06:59:00,0.76744,0.76744,0.76744,0.76744,0
2017/03/23,07:00:00,0.76744,0.76759,0.76744,0.76758,0
2017/03/23,07:01:00,0.76760,0.76783,0.76758,0.76766,0
2017/03/23,07:02:00,0.76766,0.76768,0.76763,0.76763,0
2017/03/23,07:03:00,0.76763,0.76764,0.76763,0.76764,0
2017/03/23,07:04:00,0.76764,0.76764,0.76760,0.76763,0
2017/03/23,07:05:00,0.76764,0.76764,0.76764,0.76764,0
2017/03/23,07:06:00,0.76764,0.76769,0.76756,0.76768,0
2017/03/23,07:07:00,0.76769,0.76769,0.76758,0.76766,0
2017/03/23,07:08:00,0.76766,0.76766,0.76766,0.76766,0
2017/03/23,07:09:00,0.76766,0.76766,0.76744,0.76745,0
2017/03/23,07:10:00,0.76744,0.76751,0.76742,0.76751,0
2017/03/23,07:11:00,0.76749,0.76749,0.76735,0.76746,0
2017/03/23,07:12:00,0.76746,0.76751,0.76739,0.76744,0
2017/03/23,07:13:00,0.76743,0.76744,0.76740,0.76743,0
2017/03/23,07:14:00,0.76743,0.76743,0.76742,0.76743,0
2017/03/23,07:15:00,0.76743,0.76744,0.76730,0.76732,0
2017/03/23,07:16:00,0.76731,0.76734,0.76720,0.76734,0
2017/03/23,07:17:00,0.76736,0.76739,0.76724,0.76739,0
2017/03/23,07:18:00,0.76738,0.76745,0.76737,0.76745,0
2017/03/23,07:19:00,0.76744,0.76748,0.76730,0.76731,0
2017/03/23,07:20:00,0.76731,0.76734,0.76729,0.76733,0
2017/03/23,07:21:00,0.76733,0.76733,0.76723,0.76723,0
2017/03/23,07:22:00,0.76723,0.76723,0.76722,0.76723,0
2017/03/23,07:23:00,0.76723,0.76723,0.76720,0.76722,0
2017/03/23,07:24:00,0.76723,0.76726,0.76713,0.76713,0
2017/03/23,07:25:00,0.76714,0.76727,0.76714,0.76724,0
2017/03/23,07:26:00,0.76723,0.76734,0.76722,0.76733,0
2017/03/23,07:27:00,0.76734,0.76742,0.76731,0.76732,0
2017/03/23,07:28:00,0.76731,0.76739,0.76729,0.76731,0
2017/03/23,07:29:00,0.76732,0.76735,0.76729,0.76735,0
2017/03/23,07:30:00,0.76735,0.76777,0.76735,0.76774,0
2017/03/23,07:31:00,0.76773,0.76773,0.76761,0.76766,0
2017/03/23,07:32:00,0.76766,0.76777,0.76765,0.76768,0
2017/03/23,07:33:00,0.76769,0.76770,0.76768,0.76769,0
2017/03/23,07:34:00,0.76768,0.76769,0.76763,0.76769,0
2017/03/23,07:35:00,0.76769,0.76770,0.76767,0.76770,0
2017/03/23,07:36:00,0.76770,0.76770,0.76756,0.76759,0
2017/03/23,07:37:00,0.76758,0.76762,0.76757,0.76759,0
2017/03/23,07:38:00,0.76758,0.76760,0.76751,0.76758,0
2017/03/23,07:39:00,0.76758,0.76758,0.76755,0.76756,0
2017/03/23,07:40:00,0.76756,0.76757,0.76753,0.76753,0
2017/03/23,07:41:00,0.76754,0.76756,0.76753,0.76755,0
2017/03/23,07:42:00,0.76756,0.76756,0.76747,0.76747,0
2017/03/23,07:43:00,0.76747,0.76753,0.76747,0.76750,0
2017/03/23,07:44:00,0.76749,0.76752,0.76747,0.76750,0
2017/03/23,07:45:00,0.76750,0.76751,0.76746,0.76748,0
2017/03/23,07:46:00,0.76748,0.76750,0.76747,0.76749,0
2017/03/23,07:47:00,0.76750,0.76750,0.76750,0.76750,0
2017/03/23,07:48:00,0.76750,0.76752,0.76750,0.76752,0
2017/03/23,07:49:00,0.76751,0.76752,0.76749,0.76749,0
2017/03/23,07:50:00,0.76748,0.76749,0.76747,0.76748,0
2017/03/23,07:51:00,0.76748,0.76750,0.76747,0.76750,0
2017/03/23,07:52:00,0.76750,0.76750,0.76748,0.76748,0
2017/03/23,07:53:00,0.76748,0.76756,0.76748,0.76756,0
2017/03/23,07:54:00,0.76755,0.76760,0.76755,0.76760,0
2017/03/23,07:55:00,0.76759,0.76760,0.76752,0.76757,0
2017/03/23,07:56:00,0.76756,0.76756,0.76754,0.76754,0
2017/03/23,07:57:00,0.76755,0.76759,0.76749,0.76749,0
2017/03/23,07:58:00,0.76749,0.76755,0.76739,0.76740,0
2017/03/23,07:59:00,0.76740,0.76740,0.76722,0.76722,0
2017/03/23,08:00:00,0.76722,0.76724,0.76706,0.76710,0
2017/03/23,08:01:00,0.76711,0.76726,0.76711,0.76720,0
2017/03/23,08:02:00,0.76721,0.76727,0.76718,0.76725,0
2017/03/23,08:03:00,0.76724,0.76727,0.76718,0.76726,0
2017/03/23,08:04:00,0.76725,0.76730,0.76715,0.76718,0
2017/03/23,08:05:00,0.76719,0.76719,0.76717,0.76717,0
2017/03/23,08:06:00,0.76717,0.76720,0.76717,0.76720,0
2017/03/23,08:07:00,0.76720,0.76720,0.76718,0.76719,0
2017/03/23,08:08:00,0.76720,0.76720,0.76719,0.76720,0
2017/03/23,08:09:00,0.76720,0.76720,0.76715,0.76715,0
2017/03/23,08:10:00,0.76715,0.76715,0.76708,0.76708,0
2017/03/23,08:11:00,0.76708,0.76715,0.76707,0.76715,0
2017/03/23,08:12:00,0.76714,0.76714,0.76701,0.76706,0
2017/03/23,08:13:00,0.76706,0.76717,0.76706,0.76716,0
2017/03/23,08:14:00,0.76717,0.76717,0.76705,0.76705,0
2017/03/23,08:15:00,0.76695,0.76704,0.76695,0.76701,0
2017/03/23,08:16:00,0.76700,0.76700,0.76685,0.76685,0
2017/03/23,08:17:00,0.76686,0.76689,0.76684,0.76689,0
2017/03/23,08:18:00,0.76689,0.76691,0.76681,0.76688,0
2017/03/23,08:19:00,0.76687,0.76691,0.76681,0.76688,0
2017/03/23,08:20:00,0.76687,0.76694,0.76686,0.76694,0
2017/03/23,08:21:00,0.76692,0.76698,0.76692,0.76695,0
2017/03/23,08:22:00,0.76696,0.76698,0.76694,0.76697,0
2017/03/23,08:23:00,0.76696,0.76698,0.76695,0.76698,0
2017/03/23,08:24:00,0.76699,0.76700,0.76696,0.76698,0
2017/03/23,08:25:00,0.76697,0.76698,0.76695,0.76695,0
2017/03/23,08:26:00,0.76696,0.76696,0.76678,0.76680,0
2017/03/23,08:27:00,0.76679,0.76685,0.76676,0.76676,0
2017/03/23,08:28:00,0.76676,0.76682,0.76674,0.76680,0
2017/03/23,08:29:00,0.76680,0.76681,0.76674,0.76674,0
2017/03/23,08:30:00,0.76674,0.76674,0.76672,0.76672,0
2017/03/23,08:31:00,0.76671,0.76674,0.76670,0.76674,0
2017/03/23,08:32:00,0.76675,0.76676,0.76665,0.76672,0
2017/03/23,08:33:00,0.76673,0.76676,0.76672,0.76675,0
2017/03/23,08:34:00,0.76674,0.76680,0.76673,0.76677,0
2017/03/23,08:35:00,0.76678,0.76679,0.76655,0.76656,0
2017/03/23,08:36:00,0.76656,0.76669,0.76652,0.76668,0
2017/03/23,08:37:00,0.76668,0.76671,0.76665,0.76665,0
2017/03/23,08:38:00,0.76665,0.76665,0.76658,0.76664,0
2017/03/23,08:39:00,0.76665,0.76682,0.76664,0.76680,0
2017/03/23,08:40:00,0.76680,0.76687,0.76677,0.76687,0
2017/03/23,08:41:00,0.76686,0.76689,0.76686,0.76688,0
2017/03/23,08:42:00,0.76689,0.76709,0.76687,0.76709,0
2017/03/23,08:43:00,0.76708,0.76719,0.76706,0.76717,0
2017/03/23,08:44:00,0.76716,0.76716,0.76705,0.76706,0
2017/03/23,08:45:00,0.76706,0.76721,0.76706,0.76709,0
2017/03/23,08:46:00,0.76709,0.76709,0.76706,0.76707,0
2017/03/23,08:47:00,0.76706,0.76708,0.76692,0.76696,0
2017/03/23,08:48:00,0.76696,0.76709,0.76694,0.76707,0
2017/03/23,08:49:00,0.76707,0.76707,0.76694,0.76695,0
2017/03/23,08:50:00,0.76694,0.76694,0.76685,0.76685,0
2017/03/23,08:51:00,0.76685,0.76696,0.76685,0.76694,0
2017/03/23,08:52:00,0.76694,0.76698,0.76692,0.76694,0
2017/03/23,08:53:00,0.76695,0.76710,0.76693,0.76710,0
2017/03/23,08:54:00,0.76710,0.76711,0.76708,0.76709,0
2017/03/23,08:55:00,0.76709,0.76710,0.76706,0.76707,0
2017/03/23,08:56:00,0.76707,0.76712,0.76700,0.76704,0
2017/03/23,08:57:00,0.76704,0.76704,0.76687,0.76687,0
2017/03/23,08:58:00,0.76687,0.76688,0.76685,0.76686,0
2017/03/23,08:59:00,0.76687,0.76696,0.76687,0.76693,0
2017/03/23,09:00:00,0.76693,0.76694,0.76686,0.76686,0
2017/03/23,09:01:00,0.76686,0.76690,0.76676,0.76676,0
2017/03/23,09:02:00,0.76676,0.76679,0.76664,0.76664,0
2017/03/23,09:03:00,0.76666,0.76670,0.76661,0.76668,0
2017/03/23,09:04:00,0.76668,0.76670,0.76664,0.76666,0
2017/03/23,09:05:00,0.76667,0.76670,0.76665,0.76667,0
2017/03/23,09:06:00,0.76666,0.76671,0.76661,0.76670,0
2017/03/23,09:07:00,0.76671,0.76673,0.76667,0.76672,0
2017/03/23,09:08:00,0.76671,0.76673,0.76671,0.76671,0
2017/03/23,09:09:00,0.76671,0.76671,0.76664,0.76669,0
2017/03/23,09:10:00,0.76668,0.76682,0.76661,0.76663,0
2017/03/23,09:11:00,0.76662,0.76663,0.76657,0.76658,0
2017/03/23,09:12:00,0.76658,0.76663,0.76651,0.76660,0
2017/03/23,09:13:00,0.76660,0.76664,0.76658,0.76663,0
2017/03/23,09:14:00,0.76663,0.76674,0.76663,0.76672,0
2017/03/23,09:15:00,0.76673,0.76673,0.76665,0.76666,0
2017/03/23,09:16:00,0.76666,0.76676,0.76663,0.76674,0
2017/03/23,09:17:00,0.76675,0.76685,0.76675,0.76677,0
2017/03/23,09:18:00,0.76677,0.76677,0.76664,0.76673,0
2017/03/23,09:19:00,0.76673,0.76674,0.76659,0.76662,0
2017/03/23,09:20:00,0.76663,0.76665,0.76655,0.76656,0
2017/03/23,09:21:00,0.76656,0.76676,0.76655,0.76675,0
2017/03/23,09:22:00,0.76675,0.76694,0.76655,0.76655,0
2017/03/23,09:23:00,0.76655,0.76656,0.76653,0.76654,0
2017/03/23,09:24:00,0.76653,0.76660,0.76651,0.76653,0
2017/03/23,09:25:00,0.76653,0.76654,0.76650,0.76654,0
2017/03/23,09:26:00,0.76654,0.76655,0.76650,0.76654,0
2017/03/23,09:27:00,0.76652,0.76663,0.76619,0.76648,0
2017/03/23,09:28:00,0.76647,0.76648,0.76633,0.76634,0
2017/03/23,09:29:00,0.76634,0.76637,0.76627,0.76627,0
2017/03/23,09:30:00,0.76628,0.76631,0.76612,0.76614,0
2017/03/23,09:31:00,0.76615,0.76637,0.76614,0.76633,0
2017/03/23,09:32:00,0.76633,0.76644,0.76633,0.76644,0
2017/03/23,09:33:00,0.76644,0.76644,0.76638,0.76639,0
2017/03/23,09:34:00,0.76638,0.76641,0.76633,0.76634,0
2017/03/23,09:35:00,0.76635,0.76645,0.76633,0.76643,0
2017/03/23,09:36:00,0.76643,0.76643,0.76635,0.76643,0
2017/03/23,09:37:00,0.76642,0.76642,0.76627,0.76635,0
2017/03/23,09:38:00,0.76635,0.76641,0.76635,0.76637,0
2017/03/23,09:39:00,0.76637,0.76639,0.76635,0.76636,0
2017/03/23,09:40:00,0.76637,0.76638,0.76636,0.76638,0
2017/03/23,09:41:00,0.76638,0.76638,0.76628,0.76634,0
2017/03/23,09:42:00,0.76633,0.76636,0.76621,0.76621,0
2017/03/23,09:43:00,0.76620,0.76620,0.76587,0.76590,0
2017/03/23,09:44:00,0.76590,0.76590,0.76581,0.76589,0
2017/03/23,09:45:00,0.76588,0.76590,0.76573,0.76578,0
2017/03/23,09:46:00,0.76578,0.76579,0.76564,0.76576,0
2017/03/23,09:47:00,0.76576,0.76594,0.76565,0.76580,0
2017/03/23,09:48:00,0.76580,0.76601,0.76580,0.76600,0
2017/03/23,09:49:00,0.76600,0.76601,0.76595,0.76600,0
2017/03/23,09:50:00,0.76600,0.76601,0.76581,0.76582,0
2017/03/23,09:51:00,0.76581,0.76581,0.76572,0.76576,0
2017/03/23,09:52:00,0.76576,0.76576,0.76562,0.76566,0
2017/03/23,09:53:00,0.76565,0.76582,0.76564,0.76582,0
2017/03/23,09:54:00,0.76581,0.76582,0.76566,0.76568,0
2017/03/23,09:55:00,0.76567,0.76567,0.76549,0.76561,0
2017/03/23,09:56:00,0.76562,0.76570,0.76548,0.76557,0
2017/03/23,09:57:00,0.76558,0.76558,0.76552,0.76553,0
2017/03/23,09:58:00,0.76554,0.76557,0.76538,0.76552,0
2017/03/23,09:59:00,0.76550,0.76551,0.76518,0.76545,0
2017/03/23,10:00:00,0.76546,0.76568,0.76545,0.76563,0
2017/03/23,10:01:00,0.76563,0.76567,0.76543,0.76546,0
2017/03/23,10:02:00,0.76546,0.76564,0.76546,0.76556,0
2017/03/23,10:03:00,0.76557,0.76594,0.76556,0.76568,0
2017/03/23,10:04:00,0.76569,0.76586,0.76565,0.76579,0
2017/03/23,10:05:00,0.76579,0.76584,0.76554,0.76555,0
2017/03/23,10:06:00,0.76555,0.76581,0.76555,0.76580,0
2017/03/23,10:07:00,0.76574,0.76589,0.76574,0.76587,0
2017/03/23,10:08:00,0.76588,0.76591,0.76580,0.76590,0
2017/03/23,10:09:00,0.76590,0.76590,0.76576,0.76587,0
2017/03/23,10:10:00,0.76588,0.76594,0.76588,0.76592,0
2017/03/23,10:11:00,0.76592,0.76595,0.76585,0.76588,0
2017/03/23,10:12:00,0.76588,0.76612,0.76585,0.76586,0
2017/03/23,10:13:00,0.76587,0.76600,0.76587,0.76593,0
2017/03/23,10:14:00,0.76593,0.76598,0.76583,0.76596,0
2017/03/23,10:15:00,0.76596,0.76605,0.76586,0.76599,0
2017/03/23,10:16:00,0.76599,0.76608,0.76599,0.76604,0
2017/03/23,10:17:00,0.76603,0.76604,0.76584,0.76589,0
2017/03/23,10:18:00,0.76589,0.76607,0.76581,0.76581,0
2017/03/23,10:19:00,0.76580,0.76592,0.76578,0.76587,0
2017/03/23,10:20:00,0.76588,0.76597,0.76588,0.76595,0
2017/03/23,10:21:00,0.76594,0.76601,0.76580,0.76581,0
2017/03/23,10:22:00,0.76581,0.76581,0.76573,0.76576,0
2017/03/23,10:23:00,0.76575,0.76587,0.76571,0.76587,0
2017/03/23,10:24:00,0.76588,0.76596,0.76587,0.76596,0
2017/03/23,10:25:00,0.76597,0.76597,0.76586,0.76586,0
2017/03/23,10:26:00,0.76587,0.76590,0.76586,0.76588,0
2017/03/23,10:27:00,0.76587,0.76600,0.76586,0.76596,0
2017/03/23,10:28:00,0.76595,0.76599,0.76592,0.76598,0
2017/03/23,10:29:00,0.76597,0.76600,0.76596,0.76599,0
2017/03/23,10:30:00,0.76598,0.76615,0.76597,0.76615,0
2017/03/23,10:31:00,0.76615,0.76615,0.76596,0.76600,0
2017/03/23,10:32:00,0.76600,0.76600,0.76588,0.76599,0
2017/03/23,10:33:00,0.76598,0.76602,0.76596,0.76598,0
2017/03/23,10:34:00,0.76598,0.76601,0.76588,0.76589,0
2017/03/23,10:35:00,0.76588,0.76591,0.76587,0.76589,0
2017/03/23,10:36:00,0.76589,0.76591,0.76588,0.76588,0
2017/03/23,10:37:00,0.76588,0.76602,0.76588,0.76601,0
2017/03/23,10:38:00,0.76600,0.76607,0.76596,0.76604,0
2017/03/23,10:39:00,0.76604,0.76608,0.76598,0.76608,0
2017/03/23,10:40:00,0.76607,0.76617,0.76606,0.76607,0
2017/03/23,10:41:00,0.76607,0.76607,0.76597,0.76605,0
2017/03/23,10:42:00,0.76603,0.76604,0.76590,0.76593,0
2017/03/23,10:43:00,0.76594,0.76619,0.76593,0.76617,0
2017/03/23,10:44:00,0.76617,0.76620,0.76614,0.76618,0
2017/03/23,10:45:00,0.76619,0.76635,0.76619,0.76633,0
2017/03/23,10:46:00,0.76632,0.76651,0.76629,0.76651,0
2017/03/23,10:47:00,0.76651,0.76667,0.76649,0.76665,0
2017/03/23,10:48:00,0.76666,0.76669,0.76658,0.76660,0
2017/03/23,10:49:00,0.76660,0.76662,0.76646,0.76649,0
2017/03/23,10:50:00,0.76648,0.76655,0.76620,0.76628,0
2017/03/23,10:51:00,0.76630,0.76663,0.76630,0.76654,0
2017/03/23,10:52:00,0.76655,0.76661,0.76645,0.76657,0
2017/03/23,10:53:00,0.76657,0.76657,0.76635,0.76639,0
2017/03/23,10:54:00,0.76640,0.76640,0.76627,0.76634,0
2017/03/23,10:55:00,0.76635,0.76642,0.76633,0.76634,0
2017/03/23,10:56:00,0.76636,0.76636,0.76632,0.76634,0
2017/03/23,10:57:00,0.76635,0.76636,0.76633,0.76633,0
2017/03/23,10:58:00,0.76632,0.76637,0.76614,0.76615,0
2017/03/23,10:59:00,0.76615,0.76627,0.76612,0.76624,0
2017/03/23,11:00:00,0.76623,0.76629,0.76621,0.76623,0
2017/03/23,11:01:00,0.76621,0.76624,0.76602,0.76624,0
2017/03/23,11:02:00,0.76623,0.76624,0.76614,0.76623,0
2017/03/23,11:03:00,0.76623,0.76631,0.76623,0.76623,0
2017/03/23,11:04:00,0.76624,0.76626,0.76619,0.76624,0
2017/03/23,11:05:00,0.76625,0.76641,0.76624,0.76637,0
2017/03/23,11:06:00,0.76636,0.76642,0.76635,0.76639,0
2017/03/23,11:07:00,0.76638,0.76654,0.76637,0.76647,0
2017/03/23,11:08:00,0.76646,0.76651,0.76641,0.76642,0
2017/03/23,11:09:00,0.76642,0.76642,0.76627,0.76630,0
2017/03/23,11:10:00,0.76631,0.76638,0.76629,0.76636,0
2017/03/23,11:11:00,0.76636,0.76649,0.76632,0.76646,0
2017/03/23,11:12:00,0.76647,0.76648,0.76644,0.76648,0
2017/03/23,11:13:00,0.76646,0.76648,0.76645,0.76648,0
2017/03/23,11:14:00,0.76648,0.76650,0.76639,0.76639,0
2017/03/23,11:15:00,0.76640,0.76648,0.76637,0.76647,0
2017/03/23,11:16:00,0.76646,0.76654,0.76641,0.76653,0
2017/03/23,11:17:00,0.76652,0.76656,0.76651,0.76655,0
2017/03/23,11:18:00,0.76654,0.76658,0.76653,0.76657,0
2017/03/23,11:19:00,0.76658,0.76659,0.76656,0.76658,0
2017/03/23,11:20:00,0.76658,0.76666,0.76657,0.76657,0
2017/03/23,11:21:00,0.76658,0.76662,0.76656,0.76662,0
2017/03/23,11:22:00,0.76661,0.76665,0.76660,0.76661,0
2017/03/23,11:23:00,0.76662,0.76664,0.76657,0.76657,0
2017/03/23,11:24:00,0.76657,0.76657,0.76652,0.76655,0
2017/03/23,11:25:00,0.76656,0.76657,0.76652,0.76653,0
2017/03/23,11:26:00,0.76652,0.76655,0.76648,0.76655,0
2017/03/23,11:27:00,0.76654,0.76655,0.76652,0.76654,0
2017/03/23,11:28:00,0.76655,0.76655,0.76652,0.76655,0
2017/03/23,11:29:00,0.76654,0.76664,0.76654,0.76664,0
2017/03/23,11:30:00,0.76664,0.76666,0.76661,0.76661,0
2017/03/23,11:31:00,0.76661,0.76662,0.76646,0.76651,0
2017/03/23,11:32:00,0.76652,0.76652,0.76643,0.76645,0
2017/03/23,11:33:00,0.76644,0.76644,0.76634,0.76636,0
2017/03/23,11:34:00,0.76635,0.76636,0.76629,0.76633,0
2017/03/23,11:35:00,0.76626,0.76629,0.76626,0.76629,0
2017/03/23,11:36:00,0.76630,0.76630,0.76627,0.76627,0
2017/03/23,11:37:00,0.76628,0.76629,0.76627,0.76627,0
2017/03/23,11:38:00,0.76627,0.76629,0.76620,0.76624,0
2017/03/23,11:39:00,0.76623,0.76628,0.76619,0.76622,0
2017/03/23,11:40:00,0.76622,0.76627,0.76621,0.76625,0
2017/03/23,11:41:00,0.76623,0.76623,0.76621,0.76622,0
2017/03/23,11:42:00,0.76621,0.76628,0.76615,0.76617,0
2017/03/23,11:43:00,0.76617,0.76617,0.76607,0.76616,0
2017/03/23,11:44:00,0.76616,0.76616,0.76594,0.76594,0
2017/03/23,11:45:00,0.76595,0.76603,0.76589,0.76595,0
2017/03/23,11:46:00,0.76596,0.76600,0.76594,0.76597,0
2017/03/23,11:47:00,0.76597,0.76606,0.76596,0.76606,0
2017/03/23,11:48:00,0.76607,0.76612,0.76601,0.76609,0
2017/03/23,11:49:00,0.76609,0.76611,0.76604,0.76607,0
2017/03/23,11:50:00,0.76608,0.76617,0.76605,0.76616,0
2017/03/23,11:51:00,0.76618,0.76618,0.76613,0.76614,0
2017/03/23,11:52:00,0.76613,0.76613,0.76606,0.76611,0
2017/03/23,11:53:00,0.76611,0.76619,0.76611,0.76616,0
2017/03/23,11:54:00,0.76617,0.76629,0.76616,0.76628,0
2017/03/23,11:55:00,0.76627,0.76629,0.76615,0.76615,0
2017/03/23,11:56:00,0.76615,0.76617,0.76614,0.76615,0
2017/03/23,11:57:00,0.76615,0.76616,0.76608,0.76609,0
2017/03/23,11:58:00,0.76608,0.76608,0.76593,0.76593,0
2017/03/23,11:59:00,0.76592,0.76605,0.76587,0.76602,0
2017/03/23,12:00:00,0.76603,0.76617,0.76603,0.76605,0
2017/03/23,12:01:00,0.76605,0.76606,0.76604,0.76605,0
2017/03/23,12:02:00,0.76605,0.76606,0.76605,0.76606,0
2017/03/23,12:03:00,0.76605,0.76607,0.76555,0.76561,0
2017/03/23,12:04:00,0.76560,0.76580,0.76551,0.76576,0
2017/03/23,12:05:00,0.76576,0.76576,0.76572,0.76575,0
2017/03/23,12:06:00,0.76576,0.76576,0.76550,0.76569,0
2017/03/23,12:07:00,0.76569,0.76569,0.76560,0.76564,0
2017/03/23,12:08:00,0.76563,0.76567,0.76555,0.76563,0
2017/03/23,12:09:00,0.76564,0.76567,0.76555,0.76557,0
2017/03/23,12:10:00,0.76557,0.76562,0.76548,0.76550,0
2017/03/23,12:11:00,0.76551,0.76551,0.76536,0.76536,0
2017/03/23,12:12:00,0.76536,0.76544,0.76535,0.76536,0
2017/03/23,12:13:00,0.76537,0.76540,0.76531,0.76533,0
2017/03/23,12:14:00,0.76533,0.76545,0.76532,0.76544,0
2017/03/23,12:15:00,0.76544,0.76547,0.76544,0.76547,0
2017/03/23,12:16:00,0.76546,0.76548,0.76544,0.76547,0
2017/03/23,12:17:00,0.76547,0.76567,0.76547,0.76567,0
2017/03/23,12:18:00,0.76566,0.76572,0.76563,0.76572,0
2017/03/23,12:19:00,0.76571,0.76571,0.76567,0.76570,0
2017/03/23,12:20:00,0.76569,0.76570,0.76565,0.76565,0
2017/03/23,12:21:00,0.76565,0.76572,0.76565,0.76567,0
2017/03/23,12:22:00,0.76568,0.76569,0.76566,0.76569,0
2017/03/23,12:23:00,0.76568,0.76569,0.76565,0.76565,0
2017/03/23,12:24:00,0.76565,0.76570,0.76559,0.76561,0
2017/03/23,12:25:00,0.76561,0.76578,0.76561,0.76578,0
2017/03/23,12:26:00,0.76577,0.76578,0.76570,0.76575,0
2017/03/23,12:27:00,0.76575,0.76578,0.76574,0.76577,0
2017/03/23,12:28:00,0.76578,0.76581,0.76577,0.76581,0
2017/03/23,12:29:00,0.76580,0.76581,0.76572,0.76576,0
2017/03/23,12:30:00,0.76577,0.76581,0.76576,0.76577,0
2017/03/23,12:31:00,0.76576,0.76580,0.76568,0.76574,0
2017/03/23,12:32:00,0.76574,0.76581,0.76573,0.76576,0
2017/03/23,12:33:00,0.76576,0.76581,0.76553,0.76553,0
2017/03/23,12:34:00,0.76554,0.76554,0.76542,0.76549,0
2017/03/23,12:35:00,0.76549,0.76556,0.76548,0.76554,0
2017/03/23,12:36:00,0.76555,0.76567,0.76555,0.76567,0
2017/03/23,12:37:00,0.76567,0.76581,0.76564,0.76578,0
2017/03/23,12:38:00,0.76578,0.76579,0.76569,0.76570,0
2017/03/23,12:39:00,0.76570,0.76577,0.76569,0.76576,0
2017/03/23,12:40:00,0.76575,0.76575,0.76566,0.76570,0
2017/03/23,12:41:00,0.76569,0.76570,0.76566,0.76567,0
2017/03/23,12:42:00,0.76567,0.76567,0.76556,0.76557,0
2017/03/23,12:43:00,0.76557,0.76561,0.76555,0.76558,0
2017/03/23,12:44:00,0.76558,0.76570,0.76557,0.76568,0
2017/03/23,12:45:00,0.76568,0.76570,0.76567,0.76567,0
2017/03/23,12:46:00,0.76566,0.76573,0.76566,0.76570,0
2017/03/23,12:47:00,0.76571,0.76578,0.76563,0.76563,0
2017/03/23,12:48:00,0.76563,0.76577,0.76563,0.76577,0
2017/03/23,12:49:00,0.76577,0.76584,0.76568,0.76579,0
2017/03/23,12:50:00,0.76579,0.76580,0.76578,0.76579,0
2017/03/23,12:51:00,0.76578,0.76583,0.76576,0.76578,0
2017/03/23,12:52:00,0.76577,0.76588,0.76577,0.76582,0
2017/03/23,12:53:00,0.76582,0.76583,0.76577,0.76578,0
2017/03/23,12:54:00,0.76579,0.76586,0.76576,0.76585,0
2017/03/23,12:55:00,0.76584,0.76588,0.76583,0.76588,0
2017/03/23,12:56:00,0.76588,0.76589,0.76585,0.76585,0
2017/03/23,12:57:00,0.76585,0.76590,0.76585,0.76590,0
2017/03/23,12:58:00,0.76589,0.76602,0.76589,0.76594,0
2017/03/23,12:59:00,0.76593,0.76593,0.76590,0.76591,0
2017/03/23,13:00:00,0.76590,0.76594,0.76589,0.76594,0
2017/03/23,13:01:00,0.76593,0.76593,0.76584,0.76588,0
2017/03/23,13:02:00,0.76587,0.76588,0.76587,0.76587,0
2017/03/23,13:03:00,0.76586,0.76588,0.76585,0.76586,0
2017/03/23,13:04:00,0.76586,0.76586,0.76573,0.76574,0
2017/03/23,13:05:00,0.76574,0.76577,0.76566,0.76567,0
2017/03/23,13:06:00,0.76568,0.76576,0.76565,0.76576,0
2017/03/23,13:07:00,0.76575,0.76582,0.76571,0.76582,0
2017/03/23,13:08:00,0.76579,0.76581,0.76574,0.76576,0
2017/03/23,13:09:00,0.76576,0.76582,0.76575,0.76580,0
2017/03/23,13:10:00,0.76580,0.76580,0.76575,0.76577,0
2017/03/23,13:11:00,0.76577,0.76585,0.76568,0.76574,0
2017/03/23,13:12:00,0.76575,0.76581,0.76571,0.76575,0
2017/03/23,13:13:00,0.76574,0.76578,0.76573,0.76574,0
2017/03/23,13:14:00,0.76574,0.76574,0.76563,0.76563,0
2017/03/23,13:15:00,0.76561,0.76563,0.76553,0.76553,0
2017/03/23,13:16:00,0.76553,0.76555,0.76551,0.76553,0
2017/03/23,13:17:00,0.76553,0.76555,0.76552,0.76555,0
2017/03/23,13:18:00,0.76554,0.76557,0.76554,0.76555,0
2017/03/23,13:19:00,0.76555,0.76560,0.76555,0.76559,0
2017/03/23,13:20:00,0.76558,0.76560,0.76553,0.76558,0
2017/03/23,13:21:00,0.76558,0.76567,0.76554,0.76567,0
2017/03/23,13:22:00,0.76567,0.76570,0.76567,0.76569,0
2017/03/23,13:23:00,0.76569,0.76569,0.76567,0.76568,0
2017/03/23,13:24:00,0.76568,0.76570,0.76564,0.76568,0
2017/03/23,13:25:00,0.76569,0.76579,0.76568,0.76569,0
2017/03/23,13:26:00,0.76568,0.76580,0.76567,0.76580,0
2017/03/23,13:27:00,0.76578,0.76586,0.76578,0.76585,0
2017/03/23,13:28:00,0.76586,0.76587,0.76584,0.76584,0
2017/03/23,13:29:00,0.76584,0.76591,0.76583,0.76587,0
2017/03/23,13:30:00,0.76587,0.76589,0.76587,0.76588,0
2017/03/23,13:31:00,0.76588,0.76589,0.76573,0.76580,0
2017/03/23,13:32:00,0.76581,0.76590,0.76581,0.76589,0
2017/03/23,13:33:00,0.76589,0.76613,0.76589,0.76607,0
2017/03/23,13:34:00,0.76606,0.76610,0.76606,0.76609,0
2017/03/23,13:35:00,0.76608,0.76609,0.76599,0.76599,0
2017/03/23,13:36:00,0.76598,0.76601,0.76595,0.76599,0
2017/03/23,13:37:00,0.76599,0.76599,0.76589,0.76592,0
2017/03/23,13:38:00,0.76593,0.76594,0.76591,0.76592,0
2017/03/23,13:39:00,0.76593,0.76595,0.76591,0.76593,0
2017/03/23,13:40:00,0.76594,0.76598,0.76590,0.76595,0
2017/03/23,13:41:00,0.76595,0.76600,0.76595,0.76599,0
2017/03/23,13:42:00,0.76598,0.76604,0.76598,0.76598,0
2017/03/23,13:43:00,0.76599,0.76601,0.76599,0.76599,0
2017/03/23,13:44:00,0.76598,0.76603,0.76598,0.76599,0
2017/03/23,13:45:00,0.76598,0.76602,0.76598,0.76599,0
2017/03/23,13:46:00,0.76598,0.76599,0.76595,0.76599,0
2017/03/23,13:47:00,0.76599,0.76600,0.76598,0.76600,0
2017/03/23,13:48:00,0.76599,0.76600,0.76597,0.76597,0
2017/03/23,13:49:00,0.76598,0.76599,0.76597,0.76599,0
2017/03/23,13:50:00,0.76599,0.76600,0.76599,0.76600,0
2017/03/23,13:51:00,0.76600,0.76603,0.76598,0.76598,0
2017/03/23,13:52:00,0.76598,0.76598,0.76594,0.76595,0
2017/03/23,13:53:00,0.76594,0.76595,0.76583,0.76585,0
2017/03/23,13:54:00,0.76586,0.76590,0.76584,0.76585,0
2017/03/23,13:55:00,0.76586,0.76593,0.76584,0.76589,0
2017/03/23,13:56:00,0.76588,0.76593,0.76588,0.76593,0
2017/03/23,13:57:00,0.76594,0.76601,0.76588,0.76588,0
2017/03/23,13:58:00,0.76588,0.76597,0.76587,0.76596,0
2017/03/23,13:59:00,0.76597,0.76606,0.76597,0.76606,0
2017/03/23,14:00:00,0.76607,0.76617,0.76606,0.76611,0
2017/03/23,14:01:00,0.76611,0.76620,0.76609,0.76616,0
2017/03/23,14:02:00,0.76615,0.76630,0.76614,0.76630,0
2017/03/23,14:03:00,0.76630,0.76634,0.76619,0.76620,0
2017/03/23,14:04:00,0.76620,0.76629,0.76620,0.76622,0
2017/03/23,14:05:00,0.76622,0.76622,0.76609,0.76615,0
2017/03/23,14:06:00,0.76614,0.76615,0.76612,0.76614,0
2017/03/23,14:07:00,0.76613,0.76614,0.76611,0.76611,0
2017/03/23,14:08:00,0.76612,0.76625,0.76611,0.76622,0
2017/03/23,14:09:00,0.76623,0.76624,0.76620,0.76621,0
2017/03/23,14:10:00,0.76622,0.76624,0.76620,0.76621,0
2017/03/23,14:11:00,0.76622,0.76623,0.76618,0.76621,0
2017/03/23,14:12:00,0.76621,0.76641,0.76621,0.76636,0
2017/03/23,14:13:00,0.76636,0.76636,0.76633,0.76636,0
2017/03/23,14:14:00,0.76635,0.76635,0.76621,0.76630,0
2017/03/23,14:15:00,0.76631,0.76631,0.76614,0.76614,0
2017/03/23,14:16:00,0.76614,0.76623,0.76612,0.76622,0
2017/03/23,14:17:00,0.76621,0.76626,0.76621,0.76625,0
2017/03/23,14:18:00,0.76626,0.76633,0.76626,0.76627,0
2017/03/23,14:19:00,0.76626,0.76633,0.76624,0.76628,0
2017/03/23,14:20:00,0.76629,0.76633,0.76628,0.76628,0
2017/03/23,14:21:00,0.76628,0.76634,0.76628,0.76632,0
2017/03/23,14:22:00,0.76632,0.76638,0.76632,0.76636,0
2017/03/23,14:23:00,0.76635,0.76636,0.76632,0.76634,0
2017/03/23,14:24:00,0.76633,0.76639,0.76633,0.76638,0
2017/03/23,14:25:00,0.76639,0.76639,0.76626,0.76628,0
2017/03/23,14:26:00,0.76628,0.76629,0.76624,0.76625,0
2017/03/23,14:27:00,0.76624,0.76633,0.76624,0.76633,0
2017/03/23,14:28:00,0.76632,0.76636,0.76632,0.76634,0
2017/03/23,14:29:00,0.76634,0.76646,0.76634,0.76645,0
2017/03/23,14:30:00,0.76645,0.76651,0.76643,0.76646,0
2017/03/23,14:31:00,0.76645,0.76674,0.76644,0.76673,0
2017/03/23,14:32:00,0.76673,0.76684,0.76671,0.76673,0
2017/03/23,14:33:00,0.76675,0.76685,0.76673,0.76681,0
2017/03/23,14:34:00,0.76681,0.76681,0.76674,0.76674,0
2017/03/23,14:35:00,0.76674,0.76682,0.76673,0.76677,0
2017/03/23,14:36:00,0.76677,0.76679,0.76677,0.76679,0
2017/03/23,14:37:00,0.76679,0.76679,0.76676,0.76677,0
2017/03/23,14:38:00,0.76675,0.76676,0.76675,0.76675,0
2017/03/23,14:39:00,0.76675,0.76676,0.76655,0.76664,0
2017/03/23,14:40:00,0.76662,0.76662,0.76650,0.76658,0
2017/03/23,14:41:00,0.76658,0.76658,0.76652,0.76655,0
2017/03/23,14:42:00,0.76656,0.76660,0.76651,0.76659,0
2017/03/23,14:43:00,0.76659,0.76671,0.76659,0.76665,0
2017/03/23,14:44:00,0.76664,0.76665,0.76653,0.76654,0
2017/03/23,14:45:00,0.76654,0.76659,0.76654,0.76656,0
2017/03/23,14:46:00,0.76657,0.76658,0.76655,0.76656,0
2017/03/23,14:47:00,0.76655,0.76656,0.76655,0.76655,0
2017/03/23,14:48:00,0.76656,0.76659,0.76655,0.76658,0
2017/03/23,14:49:00,0.76652,0.76656,0.76644,0.76656,0
2017/03/23,14:50:00,0.76656,0.76656,0.76653,0.76655,0
2017/03/23,14:51:00,0.76655,0.76660,0.76654,0.76657,0
2017/03/23,14:52:00,0.76662,0.76670,0.76662,0.76664,0
2017/03/23,14:53:00,0.76663,0.76664,0.76656,0.76656,0
2017/03/23,14:54:00,0.76657,0.76657,0.76643,0.76644,0
2017/03/23,14:55:00,0.76644,0.76644,0.76624,0.76624,0
2017/03/23,14:56:00,0.76624,0.76626,0.76624,0.76626,0
2017/03/23,14:57:00,0.76626,0.76632,0.76625,0.76627,0
2017/03/23,14:58:00,0.76628,0.76633,0.76628,0.76631,0
2017/03/23,14:59:00,0.76631,0.76632,0.76623,0.76629,0
2017/03/23,15:00:00,0.76629,0.76633,0.76627,0.76632,0
2017/03/23,15:01:00,0.76631,0.76639,0.76630,0.76635,0
2017/03/23,15:02:00,0.76636,0.76636,0.76621,0.76624,0
2017/03/23,15:03:00,0.76623,0.76625,0.76614,0.76616,0
2017/03/23,15:04:00,0.76616,0.76618,0.76592,0.76595,0
2017/03/23,15:05:00,0.76596,0.76600,0.76592,0.76592,0
2017/03/23,15:06:00,0.76593,0.76596,0.76592,0.76594,0
2017/03/23,15:07:00,0.76594,0.76598,0.76591,0.76591,0
2017/03/23,15:08:00,0.76591,0.76604,0.76591,0.76601,0
2017/03/23,15:09:00,0.76601,0.76614,0.76599,0.76610,0
2017/03/23,15:10:00,0.76610,0.76641,0.76601,0.76601,0
2017/03/23,15:11:00,0.76601,0.76613,0.76593,0.76610,0
2017/03/23,15:12:00,0.76610,0.76616,0.76609,0.76612,0
2017/03/23,15:13:00,0.76611,0.76613,0.76593,0.76593,0
2017/03/23,15:14:00,0.76594,0.76594,0.76578,0.76583,0
2017/03/23,15:15:00,0.76584,0.76585,0.76575,0.76579,0
2017/03/23,15:16:00,0.76580,0.76581,0.76571,0.76581,0
2017/03/23,15:17:00,0.76580,0.76585,0.76579,0.76583,0
2017/03/23,15:18:00,0.76583,0.76589,0.76579,0.76587,0
2017/03/23,15:19:00,0.76586,0.76586,0.76568,0.76570,0
2017/03/23,15:20:00,0.76570,0.76578,0.76570,0.76578,0
2017/03/23,15:21:00,0.76579,0.76579,0.76574,0.76578,0
2017/03/23,15:22:00,0.76579,0.76581,0.76578,0.76578,0
2017/03/23,15:23:00,0.76579,0.76587,0.76579,0.76586,0
2017/03/23,15:24:00,0.76587,0.76597,0.76586,0.76597,0
2017/03/23,15:25:00,0.76598,0.76604,0.76598,0.76602,0
2017/03/23,15:26:00,0.76603,0.76604,0.76599,0.76603,0
2017/03/23,15:27:00,0.76602,0.76605,0.76602,0.76604,0
2017/03/23,15:28:00,0.76605,0.76606,0.76585,0.76604,0
2017/03/23,15:29:00,0.76603,0.76623,0.76603,0.76614,0
2017/03/23,15:30:00,0.76615,0.76619,0.76612,0.76613,0
2017/03/23,15:31:00,0.76614,0.76625,0.76613,0.76616,0
2017/03/23,15:32:00,0.76617,0.76628,0.76616,0.76628,0
2017/03/23,15:33:00,0.76628,0.76632,0.76622,0.76623,0
2017/03/23,15:34:00,0.76623,0.76642,0.76623,0.76641,0
2017/03/23,15:35:00,0.76642,0.76646,0.76634,0.76638,0
2017/03/23,15:36:00,0.76637,0.76647,0.76634,0.76643,0
2017/03/23,15:37:00,0.76643,0.76650,0.76643,0.76646,0
2017/03/23,15:38:00,0.76647,0.76651,0.76645,0.76651,0
2017/03/23,15:39:00,0.76651,0.76669,0.76640,0.76651,0
2017/03/23,15:40:00,0.76651,0.76685,0.76650,0.76678,0
2017/03/23,15:41:00,0.76677,0.76678,0.76666,0.76669,0
2017/03/23,15:42:00,0.76668,0.76685,0.76667,0.76676,0
2017/03/23,15:43:00,0.76676,0.76686,0.76665,0.76665,0
2017/03/23,15:44:00,0.76664,0.76666,0.76651,0.76651,0
2017/03/23,15:45:00,0.76653,0.76663,0.76648,0.76662,0
2017/03/23,15:46:00,0.76663,0.76666,0.76655,0.76656,0
2017/03/23,15:47:00,0.76656,0.76661,0.76643,0.76650,0
2017/03/23,15:48:00,0.76649,0.76665,0.76647,0.76664,0
2017/03/23,15:49:00,0.76665,0.76672,0.76652,0.76656,0
2017/03/23,15:50:00,0.76656,0.76667,0.76654,0.76666,0
2017/03/23,15:51:00,0.76667,0.76671,0.76652,0.76652,0
2017/03/23,15:52:00,0.76652,0.76668,0.76652,0.76665,0
2017/03/23,15:53:00,0.76665,0.76666,0.76631,0.76662,0
2017/03/23,15:54:00,0.76661,0.76669,0.76606,0.76609,0
2017/03/23,15:55:00,0.76610,0.76632,0.76602,0.76632,0
2017/03/23,15:56:00,0.76632,0.76645,0.76625,0.76645,0
2017/03/23,15:57:00,0.76644,0.76653,0.76643,0.76652,0
2017/03/23,15:58:00,0.76651,0.76652,0.76634,0.76634,0
2017/03/23,15:59:00,0.76637,0.76641,0.76622,0.76625,0
2017/03/23,16:00:00,0.76625,0.76630,0.76620,0.76625,0
2017/03/23,16:01:00,0.76625,0.76629,0.76616,0.76616,0
2017/03/23,16:02:00,0.76613,0.76615,0.76608,0.76608,0
2017/03/23,16:03:00,0.76608,0.76634,0.76608,0.76632,0
2017/03/23,16:04:00,0.76633,0.76637,0.76626,0.76637,0
2017/03/23,16:05:00,0.76635,0.76640,0.76626,0.76626,0
2017/03/23,16:06:00,0.76625,0.76632,0.76618,0.76620,0
2017/03/23,16:07:00,0.76620,0.76620,0.76590,0.76599,0
2017/03/23,16:08:00,0.76600,0.76632,0.76598,0.76624,0
2017/03/23,16:09:00,0.76624,0.76624,0.76599,0.76602,0
2017/03/23,16:10:00,0.76602,0.76610,0.76583,0.76583,0
2017/03/23,16:11:00,0.76583,0.76598,0.76583,0.76585,0
2017/03/23,16:12:00,0.76585,0.76592,0.76580,0.76582,0
2017/03/23,16:13:00,0.76583,0.76593,0.76581,0.76582,0
2017/03/23,16:14:00,0.76582,0.76587,0.76577,0.76581,0
2017/03/23,16:15:00,0.76579,0.76608,0.76576,0.76587,0
2017/03/23,16:16:00,0.76587,0.76591,0.76578,0.76580,0
2017/03/23,16:17:00,0.76578,0.76582,0.76578,0.76580,0
2017/03/23,16:18:00,0.76580,0.76581,0.76566,0.76567,0
2017/03/23,16:19:00,0.76566,0.76580,0.76560,0.76580,0
2017/03/23,16:20:00,0.76580,0.76587,0.76580,0.76584,0
2017/03/23,16:21:00,0.76584,0.76594,0.76582,0.76589,0
2017/03/23,16:22:00,0.76588,0.76597,0.76584,0.76588,0
2017/03/23,16:23:00,0.76589,0.76589,0.76584,0.76585,0
2017/03/23,16:24:00,0.76585,0.76606,0.76578,0.76595,0
2017/03/23,16:25:00,0.76595,0.76600,0.76586,0.76596,0
2017/03/23,16:26:00,0.76596,0.76598,0.76590,0.76590,0
2017/03/23,16:27:00,0.76591,0.76598,0.76590,0.76597,0
2017/03/23,16:28:00,0.76597,0.76608,0.76596,0.76601,0
2017/03/23,16:29:00,0.76601,0.76614,0.76599,0.76609,0
2017/03/23,16:30:00,0.76610,0.76614,0.76607,0.76607,0
2017/03/23,16:31:00,0.76608,0.76610,0.76603,0.76606,0
2017/03/23,16:32:00,0.76607,0.76637,0.76605,0.76628,0
2017/03/23,16:33:00,0.76628,0.76630,0.76576,0.76583,0
2017/03/23,16:34:00,0.76585,0.76594,0.76577,0.76588,0
2017/03/23,16:35:00,0.76588,0.76592,0.76566,0.76577,0
2017/03/23,16:36:00,0.76576,0.76581,0.76572,0.76573,0
2017/03/23,16:37:00,0.76572,0.76576,0.76552,0.76552,0
2017/03/23,16:38:00,0.76553,0.76557,0.76513,0.76522,0
2017/03/23,16:39:00,0.76521,0.76524,0.76500,0.76509,0
2017/03/23,16:40:00,0.76509,0.76514,0.76495,0.76505,0
2017/03/23,16:41:00,0.76505,0.76528,0.76503,0.76528,0
2017/03/23,16:42:00,0.76529,0.76539,0.76528,0.76537,0
2017/03/23,16:43:00,0.76536,0.76537,0.76515,0.76519,0
2017/03/23,16:44:00,0.76519,0.76531,0.76505,0.76531,0
2017/03/23,16:45:00,0.76521,0.76546,0.76512,0.76546,0
2017/03/23,16:46:00,0.76546,0.76546,0.76543,0.76545,0
2017/03/23,16:47:00,0.76543,0.76555,0.76533,0.76555,0
2017/03/23,16:48:00,0.76554,0.76559,0.76534,0.76553,0
2017/03/23,16:49:00,0.76552,0.76552,0.76529,0.76530,0
2017/03/23,16:50:00,0.76530,0.76530,0.76501,0.76503,0
2017/03/23,16:51:00,0.76503,0.76538,0.76493,0.76538,0
2017/03/23,16:52:00,0.76538,0.76541,0.76525,0.76525,0
2017/03/23,16:53:00,0.76526,0.76531,0.76504,0.76507,0
2017/03/23,16:54:00,0.76508,0.76524,0.76505,0.76522,0
2017/03/23,16:55:00,0.76522,0.76523,0.76491,0.76494,0
2017/03/23,16:56:00,0.76494,0.76494,0.76471,0.76474,0
2017/03/23,16:57:00,0.76474,0.76484,0.76430,0.76431,0
2017/03/23,16:58:00,0.76432,0.76432,0.76361,0.76370,0
2017/03/23,16:59:00,0.76370,0.76407,0.76365,0.76398,0
2017/03/23,17:00:00,0.76397,0.76408,0.76388,0.76405,0
2017/03/23,17:01:00,0.76406,0.76422,0.76390,0.76417,0
2017/03/23,17:02:00,0.76418,0.76419,0.76380,0.76393,0
2017/03/23,17:03:00,0.76393,0.76398,0.76373,0.76373,0
2017/03/23,17:04:00,0.76372,0.76384,0.76369,0.76374,0
2017/03/23,17:05:00,0.76374,0.76389,0.76371,0.76376,0
2017/03/23,17:06:00,0.76375,0.76380,0.76351,0.76363,0
2017/03/23,17:07:00,0.76362,0.76377,0.76360,0.76365,0
2017/03/23,17:08:00,0.76364,0.76374,0.76354,0.76363,0
2017/03/23,17:09:00,0.76363,0.76378,0.76353,0.76355,0
2017/03/23,17:10:00,0.76356,0.76379,0.76348,0.76352,0
2017/03/23,17:11:00,0.76352,0.76352,0.76319,0.76327,0
2017/03/23,17:12:00,0.76326,0.76353,0.76301,0.76301,0
2017/03/23,17:13:00,0.76300,0.76303,0.76253,0.76281,0
2017/03/23,17:14:00,0.76282,0.76300,0.76275,0.76299,0
2017/03/23,17:15:00,0.76301,0.76305,0.76276,0.76292,0
2017/03/23,17:16:00,0.76291,0.76307,0.76282,0.76304,0
2017/03/23,17:17:00,0.76303,0.76331,0.76302,0.76310,0
2017/03/23,17:18:00,0.76310,0.76341,0.76306,0.76339,0
2017/03/23,17:19:00,0.76338,0.76349,0.76323,0.76328,0
2017/03/23,17:20:00,0.76328,0.76350,0.76328,0.76346,0
2017/03/23,17:21:00,0.76344,0.76352,0.76340,0.76346,0
2017/03/23,17:22:00,0.76347,0.76350,0.76342,0.76343,0
2017/03/23,17:23:00,0.76343,0.76346,0.76342,0.76344,0
2017/03/23,17:24:00,0.76344,0.76352,0.76342,0.76346,0
2017/03/23,17:25:00,0.76346,0.76347,0.76333,0.76335,0
2017/03/23,17:26:00,0.76336,0.76367,0.76335,0.76359,0
2017/03/23,17:27:00,0.76360,0.76364,0.76339,0.76345,0
2017/03/23,17:28:00,0.76345,0.76359,0.76345,0.76351,0
2017/03/23,17:29:00,0.76352,0.76358,0.76344,0.76355,0
2017/03/23,17:30:00,0.76355,0.76356,0.76346,0.76355,0
2017/03/23,17:31:00,0.76356,0.76357,0.76346,0.76348,0
2017/03/23,17:32:00,0.76349,0.76367,0.76347,0.76367,0
2017/03/23,17:33:00,0.76366,0.76377,0.76359,0.76366,0
2017/03/23,17:34:00,0.76366,0.76379,0.76366,0.76376,0
2017/03/23,17:35:00,0.76375,0.76380,0.76374,0.76374,0
2017/03/23,17:36:00,0.76373,0.76378,0.76368,0.76377,0
2017/03/23,17:37:00,0.76377,0.76387,0.76359,0.76377,0
2017/03/23,17:38:00,0.76377,0.76389,0.76376,0.76376,0
2017/03/23,17:39:00,0.76375,0.76376,0.76372,0.76373,0
2017/03/23,17:40:00,0.76374,0.76374,0.76356,0.76357,0
2017/03/23,17:41:00,0.76356,0.76365,0.76353,0.76364,0
2017/03/23,17:42:00,0.76364,0.76376,0.76364,0.76375,0
2017/03/23,17:43:00,0.76376,0.76383,0.76370,0.76378,0
2017/03/23,17:44:00,0.76377,0.76379,0.76362,0.76376,0
2017/03/23,17:45:00,0.76377,0.76396,0.76376,0.76388,0
2017/03/23,17:46:00,0.76388,0.76392,0.76377,0.76381,0
2017/03/23,17:47:00,0.76381,0.76384,0.76357,0.76364,0
2017/03/23,17:48:00,0.76364,0.76371,0.76360,0.76360,0
2017/03/23,17:49:00,0.76360,0.76363,0.76349,0.76359,0
2017/03/23,17:50:00,0.76360,0.76374,0.76359,0.76370,0
2017/03/23,17:51:00,0.76371,0.76372,0.76367,0.76368,0
2017/03/23,17:52:00,0.76369,0.76375,0.76366,0.76374,0
2017/03/23,17:53:00,0.76374,0.76394,0.76374,0.76391,0
2017/03/23,17:54:00,0.76390,0.76391,0.76358,0.76358,0
2017/03/23,17:55:00,0.76359,0.76372,0.76358,0.76371,0
2017/03/23,17:56:00,0.76371,0.76375,0.76360,0.76373,0
2017/03/23,17:57:00,0.76373,0.76380,0.76356,0.76376,0
2017/03/23,17:58:00,0.76376,0.76381,0.76372,0.76372,0
2017/03/23,17:59:00,0.76373,0.76373,0.76366,0.76369,0
2017/03/23,18:00:00,0.76370,0.76387,0.76370,0.76376,0
2017/03/23,18:01:00,0.76376,0.76378,0.76344,0.76345,0
2017/03/23,18:02:00,0.76343,0.76350,0.76338,0.76344,0
2017/03/23,18:03:00,0.76345,0.76356,0.76344,0.76349,0
2017/03/23,18:04:00,0.76348,0.76356,0.76341,0.76352,0
2017/03/23,18:05:00,0.76352,0.76352,0.76337,0.76337,0
2017/03/23,18:06:00,0.76338,0.76339,0.76326,0.76327,0
2017/03/23,18:07:00,0.76326,0.76328,0.76311,0.76313,0
2017/03/23,18:08:00,0.76313,0.76330,0.76313,0.76330,0
2017/03/23,18:09:00,0.76331,0.76332,0.76306,0.76306,0
2017/03/23,18:10:00,0.76307,0.76307,0.76289,0.76294,0
2017/03/23,18:11:00,0.76295,0.76305,0.76287,0.76293,0
2017/03/23,18:12:00,0.76293,0.76305,0.76289,0.76305,0
2017/03/23,18:13:00,0.76306,0.76314,0.76289,0.76299,0
2017/03/23,18:14:00,0.76298,0.76311,0.76293,0.76307,0
2017/03/23,18:15:00,0.76308,0.76312,0.76297,0.76304,0
2017/03/23,18:16:00,0.76303,0.76317,0.76300,0.76317,0
2017/03/23,18:17:00,0.76316,0.76326,0.76315,0.76326,0
2017/03/23,18:18:00,0.76326,0.76326,0.76313,0.76316,0
2017/03/23,18:19:00,0.76316,0.76330,0.76303,0.76306,0
2017/03/23,18:20:00,0.76307,0.76309,0.76295,0.76301,0
2017/03/23,18:21:00,0.76302,0.76309,0.76297,0.76306,0
2017/03/23,18:22:00,0.76306,0.76312,0.76299,0.76301,0
2017/03/23,18:23:00,0.76301,0.76303,0.76287,0.76299,0
2017/03/23,18:24:00,0.76299,0.76313,0.76296,0.76306,0
2017/03/23,18:25:00,0.76307,0.76330,0.76307,0.76327,0
2017/03/23,18:26:00,0.76327,0.76339,0.76325,0.76339,0
2017/03/23,18:27:00,0.76338,0.76344,0.76336,0.76343,0
2017/03/23,18:28:00,0.76342,0.76344,0.76331,0.76331,0
2017/03/23,18:29:00,0.76330,0.76333,0.76323,0.76323,0
2017/03/23,18:30:00,0.76323,0.76329,0.76320,0.76329,0
2017/03/23,18:31:00,0.76329,0.76357,0.76329,0.76348,0
2017/03/23,18:32:00,0.76349,0.76360,0.76347,0.76356,0
2017/03/23,18:33:00,0.76355,0.76357,0.76335,0.76335,0
2017/03/23,18:34:00,0.76334,0.76343,0.76318,0.76323,0
2017/03/23,18:35:00,0.76323,0.76344,0.76303,0.76317,0
2017/03/23,18:36:00,0.76317,0.76327,0.76313,0.76321,0
2017/03/23,18:37:00,0.76321,0.76321,0.76284,0.76284,0
2017/03/23,18:38:00,0.76284,0.76289,0.76259,0.76272,0
2017/03/23,18:39:00,0.76272,0.76287,0.76272,0.76275,0
2017/03/23,18:40:00,0.76276,0.76294,0.76276,0.76285,0
2017/03/23,18:41:00,0.76284,0.76306,0.76282,0.76299,0
2017/03/23,18:42:00,0.76299,0.76302,0.76280,0.76282,0
2017/03/23,18:43:00,0.76281,0.76283,0.76269,0.76279,0
2017/03/23,18:44:00,0.76280,0.76287,0.76256,0.76259,0
2017/03/23,18:45:00,0.76259,0.76274,0.76253,0.76253,0
2017/03/23,18:46:00,0.76253,0.76272,0.76253,0.76267,0
2017/03/23,18:47:00,0.76267,0.76279,0.76267,0.76276,0
2017/03/23,18:48:00,0.76275,0.76276,0.76268,0.76268,0
2017/03/23,18:49:00,0.76267,0.76276,0.76267,0.76274,0
2017/03/23,18:50:00,0.76275,0.76275,0.76262,0.76266,0
2017/03/23,18:51:00,0.76266,0.76283,0.76266,0.76274,0
2017/03/23,18:52:00,0.76274,0.76282,0.76273,0.76281,0
2017/03/23,18:53:00,0.76280,0.76284,0.76261,0.76265,0
2017/03/23,18:54:00,0.76265,0.76281,0.76263,0.76277,0
2017/03/23,18:55:00,0.76277,0.76284,0.76267,0.76271,0
2017/03/23,18:56:00,0.76271,0.76290,0.76271,0.76284,0
2017/03/23,18:57:00,0.76284,0.76289,0.76263,0.76264,0
2017/03/23,18:58:00,0.76276,0.76284,0.76268,0.76269,0
2017/03/23,18:59:00,0.76269,0.76269,0.76262,0.76265,0
2017/03/23,19:00:00,0.76264,0.76267,0.76262,0.76266,0
2017/03/23,19:01:00,0.76266,0.76273,0.76257,0.76263,0
2017/03/23,19:02:00,0.76262,0.76277,0.76260,0.76276,0
2017/03/23,19:03:00,0.76276,0.76294,0.76274,0.76286,0
2017/03/23,19:04:00,0.76286,0.76287,0.76259,0.76270,0
2017/03/23,19:05:00,0.76270,0.76286,0.76260,0.76284,0
2017/03/23,19:06:00,0.76285,0.76285,0.76269,0.76281,0
2017/03/23,19:07:00,0.76281,0.76286,0.76273,0.76286,0
2017/03/23,19:08:00,0.76286,0.76299,0.76283,0.76286,0
2017/03/23,19:09:00,0.76285,0.76297,0.76281,0.76295,0
2017/03/23,19:10:00,0.76296,0.76314,0.76294,0.76313,0
2017/03/23,19:11:00,0.76312,0.76316,0.76296,0.76297,0
2017/03/23,19:12:00,0.76297,0.76300,0.76284,0.76298,0
2017/03/23,19:13:00,0.76298,0.76319,0.76296,0.76317,0
2017/03/23,19:14:00,0.76318,0.76329,0.76315,0.76316,0
2017/03/23,19:15:00,0.76315,0.76318,0.76310,0.76317,0
2017/03/23,19:16:00,0.76318,0.76318,0.76313,0.76313,0
2017/03/23,19:17:00,0.76312,0.76316,0.76312,0.76315,0
2017/03/23,19:18:00,0.76316,0.76317,0.76309,0.76311,0
2017/03/23,19:19:00,0.76311,0.76315,0.76309,0.76313,0
2017/03/23,19:20:00,0.76314,0.76337,0.76314,0.76337,0
2017/03/23,19:21:00,0.76337,0.76345,0.76323,0.76326,0
2017/03/23,19:22:00,0.76325,0.76334,0.76320,0.76333,0
2017/03/23,19:23:00,0.76332,0.76344,0.76322,0.76344,0
2017/03/23,19:24:00,0.76344,0.76346,0.76328,0.76345,0
2017/03/23,19:25:00,0.76344,0.76345,0.76324,0.76344,0
2017/03/23,19:26:00,0.76344,0.76360,0.76342,0.76358,0
2017/03/23,19:27:00,0.76359,0.76371,0.76357,0.76365,0
2017/03/23,19:28:00,0.76365,0.76366,0.76341,0.76345,0
2017/03/23,19:29:00,0.76345,0.76367,0.76341,0.76364,0
2017/03/23,19:30:00,0.76365,0.76371,0.76353,0.76363,0
2017/03/23,19:31:00,0.76362,0.76362,0.76336,0.76352,0
2017/03/23,19:32:00,0.76352,0.76373,0.76351,0.76373,0
2017/03/23,19:33:00,0.76372,0.76374,0.76344,0.76345,0
2017/03/23,19:34:00,0.76344,0.76354,0.76342,0.76346,0
2017/03/23,19:35:00,0.76345,0.76354,0.76344,0.76353,0
2017/03/23,19:36:00,0.76353,0.76377,0.76353,0.76377,0
2017/03/23,19:37:00,0.76377,0.76401,0.76373,0.76389,0
2017/03/23,19:38:00,0.76389,0.76403,0.76383,0.76395,0
2017/03/23,19:39:00,0.76394,0.76402,0.76382,0.76383,0
2017/03/23,19:40:00,0.76382,0.76389,0.76381,0.76386,0
2017/03/23,19:41:00,0.76386,0.76400,0.76386,0.76394,0
2017/03/23,19:42:00,0.76393,0.76393,0.76358,0.76363,0
2017/03/23,19:43:00,0.76365,0.76394,0.76365,0.76374,0
2017/03/23,19:44:00,0.76374,0.76377,0.76371,0.76372,0
2017/03/23,19:45:00,0.76373,0.76375,0.76364,0.76366,0
2017/03/23,19:46:00,0.76366,0.76372,0.76351,0.76352,0
2017/03/23,19:47:00,0.76352,0.76365,0.76350,0.76353,0
2017/03/23,19:48:00,0.76352,0.76352,0.76327,0.76333,0
2017/03/23,19:49:00,0.76334,0.76352,0.76334,0.76348,0
2017/03/23,19:50:00,0.76348,0.76372,0.76348,0.76369,0
2017/03/23,19:51:00,0.76368,0.76368,0.76358,0.76360,0
2017/03/23,19:52:00,0.76359,0.76372,0.76358,0.76369,0
2017/03/23,19:53:00,0.76369,0.76372,0.76360,0.76372,0
2017/03/23,19:54:00,0.76372,0.76390,0.76372,0.76386,0
2017/03/23,19:55:00,0.76385,0.76394,0.76379,0.76392,0
2017/03/23,19:56:00,0.76391,0.76391,0.76365,0.76371,0
2017/03/23,19:57:00,0.76371,0.76375,0.76369,0.76374,0
2017/03/23,19:58:00,0.76374,0.76377,0.76371,0.76373,0
2017/03/23,19:59:00,0.76374,0.76383,0.76364,0.76372,0
2017/03/23,20:00:00,0.76371,0.76374,0.76360,0.76363,0
2017/03/23,20:01:00,0.76363,0.76375,0.76360,0.76375,0
2017/03/23,20:02:00,0.76375,0.76379,0.76365,0.76374,0
2017/03/23,20:03:00,0.76374,0.76375,0.76363,0.76365,0
2017/03/23,20:04:00,0.76366,0.76373,0.76352,0.76354,0
2017/03/23,20:05:00,0.76355,0.76366,0.76353,0.76365,0
2017/03/23,20:06:00,0.76366,0.76374,0.76353,0.76357,0
2017/03/23,20:07:00,0.76357,0.76361,0.76348,0.76352,0
2017/03/23,20:08:00,0.76353,0.76373,0.76353,0.76363,0
2017/03/23,20:09:00,0.76362,0.76378,0.76353,0.76377,0
2017/03/23,20:10:00,0.76378,0.76393,0.76378,0.76391,0
2017/03/23,20:11:00,0.76391,0.76403,0.76386,0.76398,0
2017/03/23,20:12:00,0.76397,0.76405,0.76385,0.76398,0
2017/03/23,20:13:00,0.76397,0.76408,0.76395,0.76400,0
2017/03/23,20:14:00,0.76399,0.76402,0.76395,0.76398,0
2017/03/23,20:15:00,0.76397,0.76407,0.76396,0.76407,0
2017/03/23,20:16:00,0.76406,0.76408,0.76391,0.76392,0
2017/03/23,20:17:00,0.76392,0.76407,0.76391,0.76395,0
2017/03/23,20:18:00,0.76395,0.76398,0.76375,0.76376,0
2017/03/23,20:19:00,0.76376,0.76384,0.76374,0.76384,0
2017/03/23,20:20:00,0.76384,0.76385,0.76377,0.76377,0
2017/03/23,20:21:00,0.76377,0.76395,0.76377,0.76394,0
2017/03/23,20:22:00,0.76394,0.76394,0.76384,0.76384,0
2017/03/23,20:23:00,0.76383,0.76393,0.76378,0.76393,0
2017/03/23,20:24:00,0.76394,0.76396,0.76386,0.76390,0
2017/03/23,20:25:00,0.76389,0.76399,0.76367,0.76384,0
2017/03/23,20:26:00,0.76384,0.76391,0.76384,0.76388,0
2017/03/23,20:27:00,0.76387,0.76391,0.76385,0.76387,0
2017/03/23,20:28:00,0.76387,0.76394,0.76385,0.76385,0
2017/03/23,20:29:00,0.76386,0.76391,0.76373,0.76373,0
2017/03/23,20:30:00,0.76374,0.76375,0.76361,0.76371,0
2017/03/23,20:31:00,0.76372,0.76373,0.76363,0.76364,0
2017/03/23,20:32:00,0.76364,0.76364,0.76354,0.76359,0
2017/03/23,20:33:00,0.76359,0.76368,0.76354,0.76361,0
2017/03/23,20:34:00,0.76361,0.76363,0.76360,0.76360,0
2017/03/23,20:35:00,0.76361,0.76361,0.76358,0.76361,0
2017/03/23,20:36:00,0.76362,0.76363,0.76352,0.76355,0
2017/03/23,20:37:00,0.76355,0.76383,0.76354,0.76374,0
2017/03/23,20:38:00,0.76373,0.76385,0.76372,0.76385,0
2017/03/23,20:39:00,0.76385,0.76386,0.76378,0.76381,0
2017/03/23,20:40:00,0.76380,0.76382,0.76372,0.76375,0
2017/03/23,20:41:00,0.76375,0.76383,0.76372,0.76383,0
2017/03/23,20:42:00,0.76383,0.76408,0.76383,0.76395,0
2017/03/23,20:43:00,0.76396,0.76410,0.76393,0.76403,0
2017/03/23,20:44:00,0.76403,0.76415,0.76402,0.76414,0
2017/03/23,20:45:00,0.76415,0.76416,0.76404,0.76404,0
2017/03/23,20:46:00,0.76403,0.76416,0.76398,0.76415,0
2017/03/23,20:47:00,0.76416,0.76420,0.76413,0.76419,0
2017/03/23,20:48:00,0.76419,0.76434,0.76419,0.76425,0
2017/03/23,20:49:00,0.76425,0.76445,0.76418,0.76419,0
2017/03/23,20:50:00,0.76418,0.76423,0.76406,0.76410,0
2017/03/23,20:51:00,0.76411,0.76429,0.76411,0.76421,0
2017/03/23,20:52:00,0.76421,0.76427,0.76418,0.76419,0
2017/03/23,20:53:00,0.76420,0.76420,0.76411,0.76411,0
2017/03/23,20:54:00,0.76411,0.76412,0.76403,0.76405,0
2017/03/23,20:55:00,0.76404,0.76406,0.76394,0.76395,0
2017/03/23,20:56:00,0.76393,0.76401,0.76393,0.76401,0
2017/03/23,20:57:00,0.76401,0.76405,0.76399,0.76403,0
2017/03/23,20:58:00,0.76402,0.76412,0.76402,0.76408,0
2017/03/23,20:59:00,0.76408,0.76412,0.76394,0.76411,0
2017/03/23,21:00:00,0.76412,0.76412,0.76401,0.76401,0
2017/03/23,21:01:00,0.76401,0.76401,0.76377,0.76388,0
2017/03/23,21:02:00,0.76388,0.76391,0.76379,0.76390,0
2017/03/23,21:03:00,0.76390,0.76400,0.76382,0.76396,0
2017/03/23,21:04:00,0.76397,0.76403,0.76393,0.76394,0
2017/03/23,21:05:00,0.76395,0.76395,0.76384,0.76393,0
2017/03/23,21:06:00,0.76394,0.76401,0.76383,0.76390,0
2017/03/23,21:07:00,0.76390,0.76390,0.76381,0.76383,0
2017/03/23,21:08:00,0.76382,0.76410,0.76380,0.76405,0
2017/03/23,21:09:00,0.76405,0.76406,0.76382,0.76382,0
2017/03/23,21:10:00,0.76382,0.76386,0.76374,0.76381,0
2017/03/23,21:11:00,0.76381,0.76383,0.76371,0.76381,0
2017/03/23,21:12:00,0.76381,0.76382,0.76359,0.76373,0
2017/03/23,21:13:00,0.76374,0.76376,0.76354,0.76374,0
2017/03/23,21:14:00,0.76373,0.76376,0.76366,0.76376,0
2017/03/23,21:15:00,0.76376,0.76376,0.76361,0.76364,0
2017/03/23,21:16:00,0.76365,0.76365,0.76354,0.76357,0
2017/03/23,21:17:00,0.76357,0.76373,0.76343,0.76353,0
2017/03/23,21:18:00,0.76353,0.76382,0.76352,0.76380,0
2017/03/23,21:19:00,0.76381,0.76383,0.76372,0.76373,0
2017/03/23,21:20:00,0.76373,0.76375,0.76366,0.76372,0
2017/03/23,21:21:00,0.76372,0.76383,0.76363,0.76373,0
2017/03/23,21:22:00,0.76374,0.76393,0.76371,0.76389,0
2017/03/23,21:23:00,0.76390,0.76395,0.76380,0.76390,0
2017/03/23,21:24:00,0.76388,0.76402,0.76386,0.76398,0
2017/03/23,21:25:00,0.76399,0.76402,0.76392,0.76399,0
2017/03/23,21:26:00,0.76399,0.76409,0.76399,0.76406,0
2017/03/23,21:27:00,0.76405,0.76405,0.76385,0.76385,0
2017/03/23,21:28:00,0.76385,0.76397,0.76385,0.76395,0
2017/03/23,21:29:00,0.76392,0.76401,0.76383,0.76401,0
2017/03/23,21:30:00,0.76400,0.76416,0.76400,0.76404,0
2017/03/23,21:31:00,0.76404,0.76412,0.76377,0.76387,0
2017/03/23,21:32:00,0.76387,0.76417,0.76387,0.76417,0
2017/03/23,21:33:00,0.76417,0.76427,0.76408,0.76415,0
2017/03/23,21:34:00,0.76414,0.76445,0.76412,0.76445,0
2017/03/23,21:35:00,0.76446,0.76446,0.76426,0.76426,0
2017/03/23,21:36:00,0.76427,0.76429,0.76387,0.76393,0
2017/03/23,21:37:00,0.76393,0.76411,0.76387,0.76401,0
2017/03/23,21:38:00,0.76400,0.76411,0.76394,0.76395,0
2017/03/23,21:39:00,0.76395,0.76395,0.76378,0.76379,0
2017/03/23,21:40:00,0.76379,0.76392,0.76377,0.76388,0
2017/03/23,21:41:00,0.76387,0.76387,0.76357,0.76365,0
2017/03/23,21:42:00,0.76366,0.76375,0.76357,0.76357,0
2017/03/23,21:43:00,0.76357,0.76371,0.76353,0.76370,0
2017/03/23,21:44:00,0.76370,0.76372,0.76357,0.76360,0
2017/03/23,21:45:00,0.76360,0.76360,0.76344,0.76346,0
2017/03/23,21:46:00,0.76347,0.76387,0.76342,0.76373,0
2017/03/23,21:47:00,0.76374,0.76381,0.76344,0.76346,0
2017/03/23,21:48:00,0.76347,0.76357,0.76343,0.76345,0
2017/03/23,21:49:00,0.76344,0.76353,0.76333,0.76337,0
2017/03/23,21:50:00,0.76337,0.76361,0.76337,0.76356,0
2017/03/23,21:51:00,0.76355,0.76366,0.76350,0.76361,0
2017/03/23,21:52:00,0.76362,0.76372,0.76348,0.76360,0
2017/03/23,21:53:00,0.76360,0.76382,0.76352,0.76374,0
2017/03/23,21:54:00,0.76373,0.76374,0.76345,0.76345,0
2017/03/23,21:55:00,0.76346,0.76376,0.76346,0.76363,0
2017/03/23,21:56:00,0.76364,0.76372,0.76355,0.76370,0
2017/03/23,21:57:00,0.76371,0.76399,0.76369,0.76386,0
2017/03/23,21:58:00,0.76387,0.76387,0.76377,0.76378,0
2017/03/23,21:59:00,0.76378,0.76382,0.76351,0.76352,0
2017/03/23,22:00:00,0.76353,0.76360,0.76349,0.76354,0
2017/03/23,22:01:00,0.76353,0.76385,0.76346,0.76348,0
2017/03/23,22:02:00,0.76349,0.76369,0.76344,0.76359,0
2017/03/23,22:03:00,0.76359,0.76366,0.76344,0.76349,0
2017/03/23,22:04:00,0.76351,0.76360,0.76341,0.76344,0
2017/03/23,22:05:00,0.76343,0.76343,0.76316,0.76337,0
2017/03/23,22:06:00,0.76338,0.76368,0.76335,0.76355,0
2017/03/23,22:07:00,0.76356,0.76361,0.76346,0.76356,0
2017/03/23,22:08:00,0.76356,0.76377,0.76356,0.76367,0
2017/03/23,22:09:00,0.76367,0.76374,0.76343,0.76345,0
2017/03/23,22:10:00,0.76345,0.76362,0.76344,0.76354,0
2017/03/23,22:11:00,0.76353,0.76373,0.76353,0.76369,0
2017/03/23,22:12:00,0.76369,0.76385,0.76362,0.76376,0
2017/03/23,22:13:00,0.76375,0.76378,0.76362,0.76365,0
2017/03/23,22:14:00,0.76365,0.76372,0.76360,0.76360,0
2017/03/23,22:15:00,0.76359,0.76360,0.76329,0.76332,0
2017/03/23,22:16:00,0.76331,0.76345,0.76331,0.76335,0
2017/03/23,22:17:00,0.76334,0.76334,0.76297,0.76297,0
2017/03/23,22:18:00,0.76296,0.76311,0.76287,0.76310,0
2017/03/23,22:19:00,0.76310,0.76329,0.76310,0.76319,0
2017/03/23,22:20:00,0.76319,0.76343,0.76319,0.76337,0
2017/03/23,22:21:00,0.76338,0.76339,0.76333,0.76334,0
2017/03/23,22:22:00,0.76334,0.76348,0.76320,0.76320,0
2017/03/23,22:23:00,0.76320,0.76326,0.76303,0.76317,0
2017/03/23,22:24:00,0.76317,0.76330,0.76317,0.76327,0
2017/03/23,22:25:00,0.76328,0.76338,0.76328,0.76330,0
2017/03/23,22:26:00,0.76329,0.76329,0.76313,0.76325,0
2017/03/23,22:27:00,0.76326,0.76335,0.76314,0.76316,0
2017/03/23,22:28:00,0.76316,0.76318,0.76312,0.76312,0
2017/03/23,22:29:00,0.76311,0.76328,0.76311,0.76326,0
2017/03/23,22:30:00,0.76326,0.76329,0.76315,0.76318,0
2017/03/23,22:31:00,0.76319,0.76339,0.76316,0.76332,0
2017/03/23,22:32:00,0.76332,0.76343,0.76327,0.76336,0
2017/03/23,22:33:00,0.76337,0.76338,0.76326,0.76327,0
2017/03/23,22:34:00,0.76327,0.76334,0.76314,0.76327,0
2017/03/23,22:35:00,0.76327,0.76340,0.76317,0.76327,0
2017/03/23,22:36:00,0.76327,0.76360,0.76325,0.76352,0
2017/03/23,22:37:00,0.76352,0.76352,0.76313,0.76335,0
2017/03/23,22:38:00,0.76335,0.76386,0.76326,0.76376,0
2017/03/23,22:39:00,0.76374,0.76402,0.76365,0.76390,0
2017/03/23,22:40:00,0.76391,0.76395,0.76365,0.76368,0
2017/03/23,22:41:00,0.76368,0.76399,0.76365,0.76366,0
2017/03/23,22:42:00,0.76365,0.76379,0.76357,0.76364,0
2017/03/23,22:43:00,0.76365,0.76376,0.76360,0.76371,0
2017/03/23,22:44:00,0.76372,0.76373,0.76355,0.76365,0
2017/03/23,22:45:00,0.76365,0.76395,0.76354,0.76372,0
2017/03/23,22:46:00,0.76371,0.76374,0.76352,0.76360,0
2017/03/23,22:47:00,0.76361,0.76365,0.76355,0.76355,0
2017/03/23,22:48:00,0.76355,0.76368,0.76335,0.76357,0
2017/03/23,22:49:00,0.76356,0.76390,0.76354,0.76382,0
2017/03/23,22:50:00,0.76383,0.76384,0.76358,0.76365,0
2017/03/23,22:51:00,0.76366,0.76385,0.76364,0.76369,0
2017/03/23,22:52:00,0.76369,0.76370,0.76353,0.76366,0
2017/03/23,22:53:00,0.76366,0.76376,0.76355,0.76368,0
2017/03/23,22:54:00,0.76369,0.76398,0.76369,0.76396,0
2017/03/23,22:55:00,0.76397,0.76404,0.76379,0.76388,0
2017/03/23,22:56:00,0.76388,0.76398,0.76384,0.76395,0
2017/03/23,22:57:00,0.76395,0.76417,0.76394,0.76415,0
2017/03/23,22:58:00,0.76414,0.76415,0.76396,0.76401,0
2017/03/23,22:59:00,0.76401,0.76403,0.76396,0.76401,0
2017/03/23,23:00:00,0.76401,0.76401,0.76381,0.76381,0
2017/03/23,23:01:00,0.76381,0.76393,0.76361,0.76392,0
2017/03/23,23:02:00,0.76393,0.76410,0.76385,0.76406,0
2017/03/23,23:03:00,0.76406,0.76406,0.76376,0.76392,0
2017/03/23,23:04:00,0.76393,0.76398,0.76362,0.76363,0
2017/03/23,23:05:00,0.76363,0.76387,0.76354,0.76372,0
2017/03/23,23:06:00,0.76372,0.76374,0.76351,0.76351,0
2017/03/23,23:07:00,0.76350,0.76357,0.76334,0.76357,0
2017/03/23,23:08:00,0.76356,0.76385,0.76348,0.76385,0
2017/03/23,23:09:00,0.76384,0.76385,0.76364,0.76374,0
2017/03/23,23:10:00,0.76373,0.76385,0.76373,0.76375,0
2017/03/23,23:11:00,0.76374,0.76379,0.76364,0.76374,0
2017/03/23,23:12:00,0.76374,0.76383,0.76361,0.76362,0
2017/03/23,23:13:00,0.76362,0.76383,0.76356,0.76382,0
2017/03/23,23:14:00,0.76383,0.76387,0.76370,0.76384,0
2017/03/23,23:15:00,0.76383,0.76403,0.76382,0.76403,0
2017/03/23,23:16:00,0.76402,0.76410,0.76386,0.76410,0
2017/03/23,23:17:00,0.76410,0.76413,0.76378,0.76392,0
2017/03/23,23:18:00,0.76392,0.76405,0.76372,0.76372,0
2017/03/23,23:19:00,0.76372,0.76374,0.76343,0.76347,0
2017/03/23,23:20:00,0.76347,0.76384,0.76347,0.76383,0
2017/03/23,23:21:00,0.76384,0.76395,0.76367,0.76367,0
2017/03/23,23:22:00,0.76365,0.76375,0.76360,0.76373,0
2017/03/23,23:23:00,0.76374,0.76378,0.76366,0.76368,0
2017/03/23,23:24:00,0.76367,0.76378,0.76364,0.76375,0
2017/03/23,23:25:00,0.76376,0.76376,0.76360,0.76364,0
2017/03/23,23:26:00,0.76363,0.76365,0.76355,0.76355,0
2017/03/23,23:27:00,0.76353,0.76376,0.76351,0.76357,0
2017/03/23,23:28:00,0.76356,0.76376,0.76344,0.76375,0
2017/03/23,23:29:00,0.76376,0.76423,0.76364,0.76413,0
2017/03/23,23:30:00,0.76414,0.76432,0.76412,0.76431,0
2017/03/23,23:31:00,0.76431,0.76438,0.76425,0.76426,0
2017/03/23,23:32:00,0.76427,0.76473,0.76425,0.76449,0
2017/03/23,23:33:00,0.76450,0.76475,0.76446,0.76475,0
2017/03/23,23:34:00,0.76474,0.76484,0.76463,0.76478,0
2017/03/23,23:35:00,0.76479,0.76489,0.76464,0.76477,0
2017/03/23,23:36:00,0.76477,0.76487,0.76475,0.76475,0
2017/03/23,23:37:00,0.76474,0.76476,0.76453,0.76459,0
2017/03/23,23:38:00,0.76459,0.76483,0.76458,0.76481,0
2017/03/23,23:39:00,0.76481,0.76492,0.76481,0.76491,0
2017/03/23,23:40:00,0.76491,0.76502,0.76491,0.76499,0
2017/03/23,23:41:00,0.76499,0.76506,0.76477,0.76488,0
2017/03/23,23:42:00,0.76488,0.76492,0.76479,0.76479,0
2017/03/23,23:43:00,0.76479,0.76481,0.76459,0.76473,0
2017/03/23,23:44:00,0.76473,0.76479,0.76449,0.76455,0
2017/03/23,23:45:00,0.76456,0.76471,0.76456,0.76469,0
2017/03/23,23:46:00,0.76468,0.76468,0.76450,0.76455,0
2017/03/23,23:47:00,0.76456,0.76471,0.76451,0.76463,0
2017/03/23,23:48:00,0.76462,0.76467,0.76453,0.76464,0
2017/03/23,23:49:00,0.76465,0.76471,0.76455,0.76468,0
2017/03/23,23:50:00,0.76468,0.76477,0.76467,0.76468,0
2017/03/23,23:51:00,0.76468,0.76469,0.76454,0.76456,0
2017/03/23,23:52:00,0.76456,0.76457,0.76452,0.76454,0
2017/03/23,23:53:00,0.76453,0.76463,0.76452,0.76462,0
2017/03/23,23:54:00,0.76462,0.76463,0.76451,0.76456,0
2017/03/23,23:55:00,0.76456,0.76463,0.76452,0.76460,0
2017/03/23,23:56:00,0.76461,0.76473,0.76461,0.76472,0
2017/03/23,23:57:00,0.76472,0.76506,0.76466,0.76505,0
2017/03/23,23:58:00,0.76505,0.76506,0.76476,0.76477,0
2017/03/23,23:59:00,0.76476,0.76484,0.76463,0.76465,0
2017/03/24,00:00:00,0.76467,0.76468,0.76455,0.76465,0
2017/03/24,00:01:00,0.76465,0.76466,0.76442,0.76443,0
2017/03/24,00:02:00,0.76443,0.76453,0.76439,0.76452,0
2017/03/24,00:03:00,0.76452,0.76477,0.76451,0.76463,0
2017/03/24,00:04:00,0.76463,0.76485,0.76451,0.76485,0
2017/03/24,00:05:00,0.76485,0.76494,0.76471,0.76474,0
2017/03/24,00:06:00,0.76474,0.76481,0.76463,0.76475,0
2017/03/24,00:07:00,0.76475,0.76495,0.76461,0.76474,0
2017/03/24,00:08:00,0.76473,0.76480,0.76451,0.76453,0
2017/03/24,00:09:00,0.76453,0.76455,0.76440,0.76442,0
2017/03/24,00:10:00,0.76442,0.76452,0.76430,0.76451,0
2017/03/24,00:11:00,0.76452,0.76460,0.76433,0.76438,0
2017/03/24,00:12:00,0.76438,0.76439,0.76428,0.76431,0
2017/03/24,00:13:00,0.76430,0.76439,0.76423,0.76436,0
2017/03/24,00:14:00,0.76436,0.76450,0.76432,0.76439,0
2017/03/24,00:15:00,0.76438,0.76438,0.76414,0.76420,0
2017/03/24,00:16:00,0.76419,0.76435,0.76415,0.76430,0
2017/03/24,00:17:00,0.76429,0.76430,0.76417,0.76421,0
2017/03/24,00:18:00,0.76422,0.76422,0.76400,0.76400,0
2017/03/24,00:19:00,0.76401,0.76425,0.76399,0.76409,0
2017/03/24,00:20:00,0.76410,0.76419,0.76394,0.76398,0
2017/03/24,00:21:00,0.76398,0.76413,0.76393,0.76403,0
2017/03/24,00:22:00,0.76402,0.76403,0.76391,0.76391,0
2017/03/24,00:23:00,0.76391,0.76414,0.76391,0.76392,0
2017/03/24,00:24:00,0.76391,0.76397,0.76373,0.76374,0
2017/03/24,00:25:00,0.76374,0.76395,0.76372,0.76384,0
2017/03/24,00:26:00,0.76383,0.76389,0.76370,0.76373,0
2017/03/24,00:27:00,0.76372,0.76396,0.76363,0.76387,0
2017/03/24,00:28:00,0.76388,0.76408,0.76384,0.76401,0
2017/03/24,00:29:00,0.76400,0.76400,0.76380,0.76380,0
2017/03/24,00:30:00,0.76379,0.76387,0.76365,0.76366,0
2017/03/24,00:31:00,0.76366,0.76397,0.76360,0.76380,0
2017/03/24,00:32:00,0.76379,0.76393,0.76376,0.76384,0
2017/03/24,00:33:00,0.76384,0.76392,0.76375,0.76376,0
2017/03/24,00:34:00,0.76375,0.76375,0.76357,0.76357,0
2017/03/24,00:35:00,0.76358,0.76363,0.76353,0.76354,0
2017/03/24,00:36:00,0.76355,0.76362,0.76351,0.76355,0
2017/03/24,00:37:00,0.76355,0.76355,0.76339,0.76339,0
2017/03/24,00:38:00,0.76340,0.76376,0.76334,0.76371,0
2017/03/24,00:39:00,0.76371,0.76383,0.76371,0.76377,0
2017/03/24,00:40:00,0.76377,0.76387,0.76371,0.76383,0
2017/03/24,00:41:00,0.76383,0.76404,0.76378,0.76404,0
2017/03/24,00:42:00,0.76405,0.76405,0.76375,0.76382,0
2017/03/24,00:43:00,0.76383,0.76390,0.76360,0.76370,0
2017/03/24,00:44:00,0.76369,0.76382,0.76368,0.76376,0
2017/03/24,00:45:00,0.76375,0.76392,0.76370,0.76382,0
2017/03/24,00:46:00,0.76382,0.76383,0.76349,0.76349,0
2017/03/24,00:47:00,0.76350,0.76355,0.76341,0.76355,0
2017/03/24,00:48:00,0.76354,0.76354,0.76329,0.76343,0
2017/03/24,00:49:00,0.76343,0.76351,0.76330,0.76333,0
2017/03/24,00:50:00,0.76332,0.76355,0.76332,0.76353,0
2017/03/24,00:51:00,0.76352,0.76367,0.76350,0.76362,0
2017/03/24,00:52:00,0.76362,0.76380,0.76352,0.76375,0
2017/03/24,00:53:00,0.76376,0.76382,0.76338,0.76343,0
2017/03/24,00:54:00,0.76343,0.76362,0.76343,0.76352,0
2017/03/24,00:55:00,0.76351,0.76362,0.76346,0.76354,0
2017/03/24,00:56:00,0.76353,0.76366,0.76344,0.76365,0
2017/03/24,00:57:00,0.76364,0.76402,0.76364,0.76402,0
2017/03/24,00:58:00,0.76402,0.76442,0.76386,0.76428,0
2017/03/24,00:59:00,0.76429,0.76431,0.76395,0.76429,0
2017/03/24,01:00:00,0.76430,0.76439,0.76419,0.76436,0
2017/03/24,01:01:00,0.76435,0.76470,0.76419,0.76469,0
2017/03/24,01:02:00,0.76469,0.76470,0.76444,0.76454,0
2017/03/24,01:03:00,0.76455,0.76466,0.76446,0.76463,0
2017/03/24,01:04:00,0.76462,0.76463,0.76437,0.76442,0
2017/03/24,01:05:00,0.76441,0.76443,0.76418,0.76423,0
2017/03/24,01:06:00,0.76422,0.76432,0.76422,0.76432,0
2017/03/24,01:07:00,0.76432,0.76446,0.76423,0.76436,0
2017/03/24,01:08:00,0.76435,0.76455,0.76427,0.76428,0
2017/03/24,01:09:00,0.76428,0.76435,0.76413,0.76430,0
2017/03/24,01:10:00,0.76429,0.76430,0.76418,0.76420,0
2017/03/24,01:11:00,0.76420,0.76421,0.76409,0.76413,0
2017/03/24,01:12:00,0.76411,0.76411,0.76407,0.76411,0
2017/03/24,01:13:00,0.76411,0.76422,0.76406,0.76422,0
2017/03/24,01:14:00,0.76423,0.76433,0.76409,0.76409,0
2017/03/24,01:15:00,0.76410,0.76411,0.76390,0.76400,0
2017/03/24,01:16:00,0.76399,0.76401,0.76381,0.76392,0
2017/03/24,01:17:00,0.76392,0.76424,0.76380,0.76423,0
2017/03/24,01:18:00,0.76422,0.76427,0.76391,0.76392,0
2017/03/24,01:19:00,0.76392,0.76403,0.76388,0.76399,0
2017/03/24,01:20:00,0.76399,0.76411,0.76380,0.76383,0
2017/03/24,01:21:00,0.76383,0.76395,0.76379,0.76395,0
2017/03/24,01:22:00,0.76395,0.76407,0.76392,0.76405,0
2017/03/24,01:23:00,0.76405,0.76409,0.76385,0.76393,0
2017/03/24,01:24:00,0.76393,0.76433,0.76393,0.76430,0
2017/03/24,01:25:00,0.76431,0.76448,0.76422,0.76434,0
2017/03/24,01:26:00,0.76434,0.76436,0.76416,0.76417,0
2017/03/24,01:27:00,0.76417,0.76421,0.76406,0.76412,0
2017/03/24,01:28:00,0.76412,0.76415,0.76403,0.76404,0
2017/03/24,01:29:00,0.76404,0.76404,0.76382,0.76392,0
2017/03/24,01:30:00,0.76392,0.76396,0.76385,0.76386,0
2017/03/24,01:31:00,0.76386,0.76389,0.76370,0.76373,0
2017/03/24,01:32:00,0.76373,0.76391,0.76373,0.76385,0
2017/03/24,01:33:00,0.76385,0.76387,0.76374,0.76378,0
2017/03/24,01:34:00,0.76377,0.76385,0.76371,0.76372,0
2017/03/24,01:35:00,0.76372,0.76397,0.76372,0.76386,0
2017/03/24,01:36:00,0.76386,0.76395,0.76383,0.76386,0
2017/03/24,01:37:00,0.76386,0.76401,0.76386,0.76396,0
2017/03/24,01:38:00,0.76397,0.76397,0.76364,0.76371,0
2017/03/24,01:39:00,0.76370,0.76377,0.76368,0.76373,0
2017/03/24,01:40:00,0.76373,0.76377,0.76372,0.76374,0
2017/03/24,01:41:00,0.76371,0.76383,0.76370,0.76383,0
2017/03/24,01:42:00,0.76383,0.76383,0.76373,0.76383,0
2017/03/24,01:43:00,0.76382,0.76396,0.76380,0.76396,0
2017/03/24,01:44:00,0.76396,0.76412,0.76396,0.76404,0
2017/03/24,01:45:00,0.76404,0.76404,0.76389,0.76392,0
2017/03/24,01:46:00,0.76390,0.76392,0.76380,0.76381,0
2017/03/24,01:47:00,0.76381,0.76391,0.76373,0.76374,0
2017/03/24,01:48:00,0.76374,0.76394,0.76364,0.76374,0
2017/03/24,01:49:00,0.76374,0.76376,0.76363,0.76363,0
2017/03/24,01:50:00,0.76364,0.76381,0.76364,0.76379,0
2017/03/24,01:51:00,0.76379,0.76392,0.76377,0.76385,0
2017/03/24,01:52:00,0.76384,0.76386,0.76374,0.76378,0
2017/03/24,01:53:00,0.76377,0.76400,0.76377,0.76391,0
2017/03/24,01:54:00,0.76391,0.76395,0.76387,0.76393,0
2017/03/24,01:55:00,0.76392,0.76403,0.76387,0.76395,0
2017/03/24,01:56:00,0.76395,0.76405,0.76394,0.76398,0
2017/03/24,01:57:00,0.76397,0.76401,0.76382,0.76383,0
2017/03/24,01:58:00,0.76383,0.76393,0.76380,0.76392,0
2017/03/24,01:59:00,0.76392,0.76393,0.76375,0.76378,0
2017/03/24,02:00:00,0.76378,0.76386,0.76377,0.76382,0
2017/03/24,02:01:00,0.76381,0.76393,0.76381,0.76391,0
2017/03/24,02:02:00,0.76392,0.76395,0.76376,0.76381,0
2017/03/24,02:03:00,0.76381,0.76406,0.76376,0.76391,0
2017/03/24,02:04:00,0.76393,0.76402,0.76363,0.76369,0
2017/03/24,02:05:00,0.76368,0.76375,0.76354,0.76365,0
2017/03/24,02:06:00,0.76365,0.76376,0.76357,0.76376,0
2017/03/24,02:07:00,0.76376,0.76380,0.76357,0.76360,0
2017/03/24,02:08:00,0.76360,0.76362,0.76337,0.76350,0
2017/03/24,02:09:00,0.76351,0.76352,0.76332,0.76332,0
2017/03/24,02:10:00,0.76333,0.76339,0.76319,0.76329,0
2017/03/24,02:11:00,0.76328,0.76332,0.76311,0.76315,0
2017/03/24,02:12:00,0.76315,0.76333,0.76309,0.76315,0
2017/03/24,02:13:00,0.76314,0.76343,0.76314,0.76319,0
2017/03/24,02:14:00,0.76324,0.76325,0.76304,0.76313,0
2017/03/24,02:15:00,0.76313,0.76326,0.76308,0.76325,0
2017/03/24,02:16:00,0.76326,0.76341,0.76314,0.76337,0
2017/03/24,02:17:00,0.76337,0.76349,0.76333,0.76346,0
2017/03/24,02:18:00,0.76345,0.76357,0.76345,0.76350,0
2017/03/24,02:19:00,0.76350,0.76350,0.76333,0.76338,0
2017/03/24,02:20:00,0.76338,0.76341,0.76332,0.76339,0
2017/03/24,02:21:00,0.76339,0.76357,0.76339,0.76347,0
2017/03/24,02:22:00,0.76348,0.76354,0.76345,0.76354,0
2017/03/24,02:23:00,0.76353,0.76363,0.76352,0.76354,0
2017/03/24,02:24:00,0.76353,0.76375,0.76353,0.76368,0
2017/03/24,02:25:00,0.76368,0.76368,0.76355,0.76355,0
2017/03/24,02:26:00,0.76355,0.76355,0.76344,0.76346,0
2017/03/24,02:27:00,0.76345,0.76375,0.76343,0.76371,0
2017/03/24,02:28:00,0.76370,0.76381,0.76369,0.76378,0
2017/03/24,02:29:00,0.76377,0.76381,0.76356,0.76363,0
2017/03/24,02:30:00,0.76364,0.76364,0.76345,0.76354,0
2017/03/24,02:31:00,0.76354,0.76365,0.76346,0.76349,0
2017/03/24,02:32:00,0.76349,0.76358,0.76345,0.76353,0
2017/03/24,02:33:00,0.76353,0.76377,0.76353,0.76362,0
2017/03/24,02:34:00,0.76363,0.76368,0.76354,0.76358,0
2017/03/24,02:35:00,0.76357,0.76365,0.76354,0.76355,0
2017/03/24,02:36:00,0.76354,0.76365,0.76346,0.76364,0
2017/03/24,02:37:00,0.76364,0.76369,0.76358,0.76365,0
2017/03/24,02:38:00,0.76365,0.76368,0.76361,0.76362,0
2017/03/24,02:39:00,0.76362,0.76376,0.76353,0.76354,0
2017/03/24,02:40:00,0.76353,0.76353,0.76315,0.76325,0
2017/03/24,02:41:00,0.76326,0.76335,0.76323,0.76323,0
2017/03/24,02:42:00,0.76322,0.76334,0.76307,0.76309,0
2017/03/24,02:43:00,0.76309,0.76349,0.76309,0.76348,0
2017/03/24,02:44:00,0.76347,0.76354,0.76339,0.76341,0
2017/03/24,02:45:00,0.76340,0.76355,0.76339,0.76352,0
2017/03/24,02:46:00,0.76352,0.76373,0.76352,0.76362,0
2017/03/24,02:47:00,0.76362,0.76368,0.76350,0.76351,0
2017/03/24,02:48:00,0.76352,0.76364,0.76349,0.76364,0
2017/03/24,02:49:00,0.76364,0.76366,0.76361,0.76363,0
2017/03/24,02:50:00,0.76363,0.76363,0.76354,0.76356,0
2017/03/24,02:51:00,0.76357,0.76359,0.76337,0.76339,0
2017/03/24,02:52:00,0.76339,0.76342,0.76324,0.76333,0
2017/03/24,02:53:00,0.76334,0.76336,0.76324,0.76325,0
2017/03/24,02:54:00,0.76325,0.76331,0.76318,0.76325,0
2017/03/24,02:55:00,0.76325,0.76346,0.76325,0.76345,0
2017/03/24,02:56:00,0.76345,0.76350,0.76337,0.76348,0
2017/03/24,02:57:00,0.76348,0.76367,0.76347,0.76359,0
2017/03/24,02:58:00,0.76359,0.76365,0.76356,0.76363,0
2017/03/24,02:59:00,0.76362,0.76364,0.76355,0.76364,0
2017/03/24,03:00:00,0.76364,0.76367,0.76357,0.76357,0
2017/03/24,03:01:00,0.76357,0.76367,0.76357,0.76364,0
2017/03/24,03:02:00,0.76364,0.76366,0.76361,0.76362,0
2017/03/24,03:03:00,0.76362,0.76369,0.76360,0.76364,0
2017/03/24,03:04:00,0.76365,0.76365,0.76341,0.76342,0
2017/03/24,03:05:00,0.76342,0.76359,0.76337,0.76359,0
2017/03/24,03:06:00,0.76359,0.76362,0.76356,0.76359,0
2017/03/24,03:07:00,0.76359,0.76359,0.76350,0.76352,0
2017/03/24,03:08:00,0.76353,0.76357,0.76351,0.76353,0
2017/03/24,03:09:00,0.76353,0.76353,0.76342,0.76342,0
2017/03/24,03:10:00,0.76340,0.76346,0.76338,0.76343,0
2017/03/24,03:11:00,0.76343,0.76358,0.76343,0.76354,0
2017/03/24,03:12:00,0.76354,0.76363,0.76351,0.76356,0
2017/03/24,03:13:00,0.76356,0.76361,0.76347,0.76348,0
2017/03/24,03:14:00,0.76348,0.76351,0.76347,0.76350,0
2017/03/24,03:15:00,0.76350,0.76350,0.76318,0.76322,0
2017/03/24,03:16:00,0.76323,0.76337,0.76323,0.76323,0
2017/03/24,03:17:00,0.76324,0.76325,0.76310,0.76310,0
2017/03/24,03:18:00,0.76310,0.76311,0.76301,0.76306,0
2017/03/24,03:19:00,0.76305,0.76316,0.76305,0.76312,0
2017/03/24,03:20:00,0.76313,0.76325,0.76312,0.76325,0
2017/03/24,03:21:00,0.76324,0.76334,0.76324,0.76325,0
2017/03/24,03:22:00,0.76325,0.76326,0.76312,0.76313,0
2017/03/24,03:23:00,0.76314,0.76314,0.76301,0.76304,0
2017/03/24,03:24:00,0.76304,0.76304,0.76290,0.76294,0
2017/03/24,03:25:00,0.76294,0.76315,0.76294,0.76315,0
2017/03/24,03:26:00,0.76315,0.76324,0.76311,0.76321,0
2017/03/24,03:27:00,0.76322,0.76324,0.76314,0.76315,0
2017/03/24,03:28:00,0.76316,0.76316,0.76313,0.76314,0
2017/03/24,03:29:00,0.76315,0.76317,0.76307,0.76310,0
2017/03/24,03:30:00,0.76311,0.76317,0.76302,0.76303,0
2017/03/24,03:31:00,0.76304,0.76312,0.76302,0.76306,0
2017/03/24,03:32:00,0.76306,0.76316,0.76297,0.76316,0
2017/03/24,03:33:00,0.76315,0.76315,0.76307,0.76309,0
2017/03/24,03:34:00,0.76310,0.76326,0.76309,0.76318,0
2017/03/24,03:35:00,0.76319,0.76322,0.76318,0.76318,0
2017/03/24,03:36:00,0.76317,0.76320,0.76307,0.76317,0
2017/03/24,03:37:00,0.76317,0.76319,0.76307,0.76309,0
2017/03/24,03:38:00,0.76308,0.76315,0.76303,0.76308,0
2017/03/24,03:39:00,0.76308,0.76323,0.76308,0.76320,0
2017/03/24,03:40:00,0.76320,0.76328,0.76316,0.76328,0
2017/03/24,03:41:00,0.76327,0.76337,0.76326,0.76335,0
2017/03/24,03:42:00,0.76334,0.76348,0.76328,0.76348,0
2017/03/24,03:43:00,0.76348,0.76351,0.76348,0.76349,0
2017/03/24,03:44:00,0.76350,0.76352,0.76348,0.76349,0
2017/03/24,03:45:00,0.76349,0.76359,0.76347,0.76354,0
2017/03/24,03:46:00,0.76354,0.76358,0.76354,0.76357,0
2017/03/24,03:47:00,0.76357,0.76357,0.76348,0.76356,0
2017/03/24,03:48:00,0.76355,0.76358,0.76355,0.76358,0
2017/03/24,03:49:00,0.76358,0.76363,0.76353,0.76355,0
2017/03/24,03:50:00,0.76356,0.76358,0.76352,0.76355,0
2017/03/24,03:51:00,0.76354,0.76355,0.76346,0.76350,0
2017/03/24,03:52:00,0.76350,0.76351,0.76347,0.76348,0
2017/03/24,03:53:00,0.76347,0.76357,0.76347,0.76357,0
2017/03/24,03:54:00,0.76358,0.76361,0.76357,0.76361,0
2017/03/24,03:55:00,0.76360,0.76376,0.76360,0.76375,0
2017/03/24,03:56:00,0.76374,0.76375,0.76369,0.76375,0
2017/03/24,03:57:00,0.76375,0.76376,0.76368,0.76370,0
2017/03/24,03:58:00,0.76371,0.76371,0.76356,0.76358,0
2017/03/24,03:59:00,0.76357,0.76358,0.76343,0.76344,0
2017/03/24,04:00:00,0.76343,0.76350,0.76335,0.76338,0
2017/03/24,04:01:00,0.76338,0.76338,0.76331,0.76332,0
2017/03/24,04:02:00,0.76335,0.76335,0.76312,0.76312,0
2017/03/24,04:03:00,0.76312,0.76320,0.76310,0.76319,0
2017/03/24,04:04:00,0.76320,0.76322,0.76314,0.76322,0
2017/03/24,04:05:00,0.76321,0.76322,0.76316,0.76318,0
2017/03/24,04:06:00,0.76318,0.76319,0.76316,0.76316,0
2017/03/24,04:07:00,0.76316,0.76324,0.76305,0.76305,0
2017/03/24,04:08:00,0.76307,0.76313,0.76304,0.76304,0
2017/03/24,04:09:00,0.76304,0.76304,0.76301,0.76302,0
2017/03/24,04:10:00,0.76302,0.76303,0.76292,0.76292,0
2017/03/24,04:11:00,0.76292,0.76293,0.76286,0.76292,0
2017/03/24,04:12:00,0.76292,0.76295,0.76292,0.76294,0
2017/03/24,04:13:00,0.76294,0.76307,0.76279,0.76300,0
2017/03/24,04:14:00,0.76301,0.76315,0.76298,0.76298,0
2017/03/24,04:15:00,0.76298,0.76308,0.76297,0.76308,0
2017/03/24,04:16:00,0.76307,0.76308,0.76297,0.76307,0
2017/03/24,04:17:00,0.76308,0.76310,0.76304,0.76309,0
2017/03/24,04:18:00,0.76308,0.76327,0.76303,0.76324,0
2017/03/24,04:19:00,0.76324,0.76325,0.76292,0.76304,0
2017/03/24,04:20:00,0.76304,0.76305,0.76292,0.76297,0
2017/03/24,04:21:00,0.76297,0.76307,0.76294,0.76295,0
2017/03/24,04:22:00,0.76294,0.76296,0.76286,0.76293,0
2017/03/24,04:23:00,0.76294,0.76309,0.76287,0.76308,0
2017/03/24,04:24:00,0.76307,0.76307,0.76285,0.76299,0
2017/03/24,04:25:00,0.76298,0.76303,0.76297,0.76302,0
2017/03/24,04:26:00,0.76301,0.76301,0.76282,0.76289,0
2017/03/24,04:27:00,0.76290,0.76296,0.76286,0.76290,0
2017/03/24,04:28:00,0.76289,0.76293,0.76276,0.76280,0
2017/03/24,04:29:00,0.76280,0.76288,0.76278,0.76280,0
2017/03/24,04:30:00,0.76279,0.76289,0.76275,0.76278,0
2017/03/24,04:31:00,0.76279,0.76282,0.76266,0.76269,0
2017/03/24,04:32:00,0.76269,0.76280,0.76265,0.76268,0
2017/03/24,04:33:00,0.76267,0.76268,0.76247,0.76255,0
2017/03/24,04:34:00,0.76255,0.76265,0.76249,0.76255,0
2017/03/24,04:35:00,0.76255,0.76258,0.76234,0.76244,0
2017/03/24,04:36:00,0.76243,0.76265,0.76238,0.76258,0
2017/03/24,04:37:00,0.76258,0.76267,0.76258,0.76267,0
2017/03/24,04:38:00,0.76267,0.76276,0.76266,0.76276,0
2017/03/24,04:39:00,0.76275,0.76278,0.76262,0.76269,0
2017/03/24,04:40:00,0.76269,0.76285,0.76269,0.76283,0
2017/03/24,04:41:00,0.76282,0.76292,0.76274,0.76284,0
2017/03/24,04:42:00,0.76283,0.76289,0.76283,0.76286,0
2017/03/24,04:43:00,0.76286,0.76287,0.76279,0.76285,0
2017/03/24,04:44:00,0.76284,0.76294,0.76284,0.76287,0
2017/03/24,04:45:00,0.76288,0.76295,0.76284,0.76284,0
2017/03/24,04:46:00,0.76284,0.76286,0.76276,0.76280,0
2017/03/24,04:47:00,0.76281,0.76284,0.76280,0.76284,0
2017/03/24,04:48:00,0.76283,0.76289,0.76273,0.76281,0
2017/03/24,04:49:00,0.76282,0.76284,0.76272,0.76282,0
2017/03/24,04:50:00,0.76283,0.76290,0.76265,0.76275,0
2017/03/24,04:51:00,0.76275,0.76277,0.76265,0.76274,0
2017/03/24,04:52:00,0.76275,0.76275,0.76262,0.76265,0
2017/03/24,04:53:00,0.76265,0.76294,0.76265,0.76294,0
2017/03/24,04:54:00,0.76293,0.76309,0.76293,0.76304,0
2017/03/24,04:55:00,0.76303,0.76309,0.76303,0.76308,0
2017/03/24,04:56:00,0.76308,0.76308,0.76285,0.76298,0
2017/03/24,04:57:00,0.76297,0.76316,0.76297,0.76297,0
2017/03/24,04:58:00,0.76298,0.76306,0.76289,0.76304,0
2017/03/24,04:59:00,0.76304,0.76312,0.76297,0.76305,0
2017/03/24,05:00:00,0.76304,0.76309,0.76295,0.76297,0
2017/03/24,05:01:00,0.76298,0.76298,0.76263,0.76270,0
2017/03/24,05:02:00,0.76270,0.76275,0.76263,0.76275,0
2017/03/24,05:03:00,0.76275,0.76278,0.76274,0.76277,0
2017/03/24,05:04:00,0.76277,0.76284,0.76271,0.76284,0
2017/03/24,05:05:00,0.76284,0.76289,0.76263,0.76263,0
2017/03/24,05:06:00,0.76263,0.76270,0.76256,0.76268,0
2017/03/24,05:07:00,0.76267,0.76269,0.76264,0.76268,0
2017/03/24,05:08:00,0.76267,0.76275,0.76266,0.76268,0
2017/03/24,05:09:00,0.76269,0.76274,0.76267,0.76273,0
2017/03/24,05:10:00,0.76273,0.76278,0.76272,0.76277,0
2017/03/24,05:11:00,0.76276,0.76277,0.76275,0.76276,0
2017/03/24,05:12:00,0.76275,0.76288,0.76274,0.76287,0
2017/03/24,05:13:00,0.76287,0.76287,0.76283,0.76283,0
2017/03/24,05:14:00,0.76283,0.76284,0.76281,0.76284,0
2017/03/24,05:15:00,0.76283,0.76290,0.76280,0.76283,0
2017/03/24,05:16:00,0.76284,0.76287,0.76284,0.76287,0
2017/03/24,05:17:00,0.76288,0.76288,0.76279,0.76286,0
2017/03/24,05:18:00,0.76285,0.76285,0.76274,0.76274,0
2017/03/24,05:19:00,0.76273,0.76275,0.76272,0.76273,0
2017/03/24,05:20:00,0.76273,0.76279,0.76273,0.76278,0
2017/03/24,05:21:00,0.76278,0.76285,0.76276,0.76283,0
2017/03/24,05:22:00,0.76284,0.76284,0.76282,0.76283,0
2017/03/24,05:23:00,0.76284,0.76284,0.76282,0.76283,0
2017/03/24,05:24:00,0.76282,0.76286,0.76282,0.76285,0
2017/03/24,05:25:00,0.76284,0.76286,0.76283,0.76285,0
2017/03/24,05:26:00,0.76286,0.76287,0.76284,0.76285,0
2017/03/24,05:27:00,0.76285,0.76286,0.76284,0.76285,0
2017/03/24,05:28:00,0.76285,0.76286,0.76283,0.76284,0
2017/03/24,05:29:00,0.76285,0.76285,0.76279,0.76283,0
2017/03/24,05:30:00,0.76282,0.76284,0.76275,0.76275,0
2017/03/24,05:31:00,0.76275,0.76286,0.76269,0.76284,0
2017/03/24,05:32:00,0.76285,0.76287,0.76274,0.76274,0
2017/03/24,05:33:00,0.76274,0.76279,0.76272,0.76273,0
2017/03/24,05:34:00,0.76274,0.76287,0.76272,0.76283,0
2017/03/24,05:35:00,0.76283,0.76283,0.76274,0.76276,0
2017/03/24,05:36:00,0.76277,0.76281,0.76277,0.76278,0
2017/03/24,05:37:00,0.76277,0.76281,0.76276,0.76277,0
2017/03/24,05:38:00,0.76278,0.76278,0.76275,0.76276,0
2017/03/24,05:39:00,0.76275,0.76276,0.76274,0.76274,0
2017/03/24,05:40:00,0.76275,0.76279,0.76275,0.76277,0
2017/03/24,05:41:00,0.76276,0.76283,0.76275,0.76283,0
2017/03/24,05:42:00,0.76282,0.76283,0.76282,0.76282,0
2017/03/24,05:43:00,0.76283,0.76283,0.76280,0.76283,0
2017/03/24,05:44:00,0.76283,0.76283,0.76277,0.76280,0
2017/03/24,05:45:00,0.76281,0.76281,0.76278,0.76278,0
2017/03/24,05:46:00,0.76279,0.76283,0.76277,0.76279,0
2017/03/24,05:47:00,0.76278,0.76291,0.76278,0.76281,0
2017/03/24,05:48:00,0.76280,0.76288,0.76280,0.76285,0
2017/03/24,05:49:00,0.76285,0.76286,0.76276,0.76286,0
2017/03/24,05:50:00,0.76285,0.76287,0.76277,0.76277,0
2017/03/24,05:51:00,0.76277,0.76284,0.76271,0.76271,0
2017/03/24,05:52:00,0.76271,0.76272,0.76270,0.76271,0
2017/03/24,05:53:00,0.76270,0.76288,0.76270,0.76288,0
2017/03/24,05:54:00,0.76287,0.76288,0.76286,0.76287,0
2017/03/24,05:55:00,0.76287,0.76289,0.76287,0.76287,0
2017/03/24,05:56:00,0.76287,0.76289,0.76284,0.76289,0
2017/03/24,05:57:00,0.76288,0.76289,0.76286,0.76289,0
2017/03/24,05:58:00,0.76290,0.76290,0.76289,0.76289,0
2017/03/24,05:59:00,0.76288,0.76290,0.76285,0.76287,0
2017/03/24,06:05:00,0.76277,0.76299,0.76277,0.76285,0
2017/03/24,06:06:00,0.76290,0.76299,0.76290,0.76299,0
2017/03/24,06:07:00,0.76294,0.76294,0.76293,0.76293,0
2017/03/24,06:08:00,0.76293,0.76293,0.76293,0.76293,0
2017/03/24,06:09:00,0.76289,0.76289,0.76283,0.76288,0
2017/03/24,06:10:00,0.76289,0.76289,0.76289,0.76289,0
2017/03/24,06:12:00,0.76285,0.76286,0.76285,0.76286,0
2017/03/24,06:14:00,0.76286,0.76313,0.76286,0.76313,0
2017/03/24,06:15:00,0.76312,0.76316,0.76311,0.76316,0
2017/03/24,06:16:00,0.76315,0.76315,0.76309,0.76309,0
2017/03/24,06:17:00,0.76305,0.76310,0.76305,0.76310,0
2017/03/24,06:18:00,0.76309,0.76309,0.76307,0.76307,0
2017/03/24,06:19:00,0.76303,0.76304,0.76303,0.76304,0
2017/03/24,06:20:00,0.76302,0.76303,0.76302,0.76303,0
2017/03/24,06:21:00,0.76301,0.76301,0.76301,0.76301,0
2017/03/24,06:22:00,0.76300,0.76300,0.76292,0.76293,0
2017/03/24,06:23:00,0.76288,0.76290,0.76288,0.76290,0
2017/03/24,06:24:00,0.76290,0.76291,0.76271,0.76271,0
2017/03/24,06:25:00,0.76272,0.76272,0.76272,0.76272,0
2017/03/24,06:26:00,0.76276,0.76279,0.76264,0.76266,0
2017/03/24,06:27:00,0.76267,0.76267,0.76266,0.76267,0
2017/03/24,06:28:00,0.76268,0.76268,0.76267,0.76268,0
2017/03/24,06:29:00,0.76266,0.76266,0.76263,0.76263,0
2017/03/24,06:30:00,0.76261,0.76263,0.76254,0.76256,0
2017/03/24,06:31:00,0.76257,0.76257,0.76256,0.76256,0
2017/03/24,06:32:00,0.76259,0.76261,0.76256,0.76256,0
2017/03/24,06:33:00,0.76257,0.76262,0.76257,0.76261,0
2017/03/24,06:34:00,0.76262,0.76264,0.76256,0.76260,0
2017/03/24,06:35:00,0.76259,0.76265,0.76259,0.76265,0
2017/03/24,06:36:00,0.76264,0.76264,0.76264,0.76264,0
2017/03/24,06:37:00,0.76264,0.76277,0.76264,0.76276,0
2017/03/24,06:38:00,0.76276,0.76286,0.76276,0.76284,0
2017/03/24,06:39:00,0.76284,0.76284,0.76284,0.76284,0
2017/03/24,06:40:00,0.76284,0.76293,0.76284,0.76293,0
2017/03/24,06:41:00,0.76293,0.76311,0.76293,0.76296,0
2017/03/24,06:42:00,0.76298,0.76298,0.76295,0.76296,0
2017/03/24,06:43:00,0.76296,0.76306,0.76296,0.76305,0
2017/03/24,06:44:00,0.76306,0.76307,0.76306,0.76307,0
2017/03/24,06:45:00,0.76306,0.76308,0.76306,0.76308,0
2017/03/24,06:46:00,0.76309,0.76314,0.76304,0.76304,0
2017/03/24,06:47:00,0.76304,0.76305,0.76297,0.76297,0
2017/03/24,06:48:00,0.76296,0.76296,0.76270,0.76270,0
2017/03/24,06:49:00,0.76270,0.76272,0.76253,0.76259,0
2017/03/24,06:50:00,0.76259,0.76259,0.76250,0.76252,0
2017/03/24,06:51:00,0.76251,0.76262,0.76249,0.76262,0
2017/03/24,06:52:00,0.76255,0.76257,0.76255,0.76257,0
2017/03/24,06:53:00,0.76257,0.76257,0.76246,0.76257,0
2017/03/24,06:54:00,0.76257,0.76261,0.76257,0.76260,0
2017/03/24,06:55:00,0.76256,0.76257,0.76256,0.76257,0
2017/03/24,06:56:00,0.76261,0.76267,0.76257,0.76257,0
2017/03/24,06:57:00,0.76258,0.76264,0.76258,0.76262,0
2017/03/24,06:58:00,0.76262,0.76262,0.76262,0.76262,0
2017/03/24,06:59:00,0.76261,0.76262,0.76261,0.76262,0
2017/03/24,07:00:00,0.76262,0.76265,0.76262,0.76264,0
2017/03/24,07:01:00,0.76264,0.76281,0.76262,0.76276,0
2017/03/24,07:02:00,0.76275,0.76277,0.76270,0.76275,0
2017/03/24,07:03:00,0.76275,0.76291,0.76275,0.76291,0
2017/03/24,07:04:00,0.76291,0.76291,0.76286,0.76286,0
2017/03/24,07:05:00,0.76287,0.76296,0.76284,0.76291,0
2017/03/24,07:06:00,0.76291,0.76297,0.76291,0.76294,0
2017/03/24,07:07:00,0.76295,0.76297,0.76290,0.76290,0
2017/03/24,07:08:00,0.76290,0.76295,0.76288,0.76290,0
2017/03/24,07:09:00,0.76291,0.76300,0.76288,0.76297,0
2017/03/24,07:10:00,0.76298,0.76298,0.76291,0.76293,0
2017/03/24,07:11:00,0.76293,0.76293,0.76285,0.76285,0
2017/03/24,07:12:00,0.76290,0.76291,0.76289,0.76290,0
2017/03/24,07:13:00,0.76291,0.76296,0.76262,0.76269,0
2017/03/24,07:14:00,0.76270,0.76271,0.76247,0.76258,0
2017/03/24,07:15:00,0.76257,0.76264,0.76254,0.76264,0
2017/03/24,07:16:00,0.76263,0.76271,0.76261,0.76270,0
2017/03/24,07:17:00,0.76269,0.76282,0.76268,0.76278,0
2017/03/24,07:18:00,0.76277,0.76280,0.76275,0.76280,0
2017/03/24,07:19:00,0.76282,0.76292,0.76282,0.76285,0
2017/03/24,07:20:00,0.76284,0.76286,0.76282,0.76283,0
2017/03/24,07:21:00,0.76283,0.76292,0.76282,0.76283,0
2017/03/24,07:22:00,0.76282,0.76283,0.76281,0.76282,0
2017/03/24,07:23:00,0.76281,0.76286,0.76281,0.76286,0
2017/03/24,07:24:00,0.76286,0.76286,0.76283,0.76284,0
2017/03/24,07:25:00,0.76285,0.76285,0.76282,0.76283,0
2017/03/24,07:26:00,0.76282,0.76286,0.76282,0.76286,0
2017/03/24,07:27:00,0.76285,0.76287,0.76284,0.76286,0
2017/03/24,07:28:00,0.76286,0.76287,0.76283,0.76285,0
2017/03/24,07:29:00,0.76284,0.76286,0.76283,0.76285,0
2017/03/24,07:30:00,0.76286,0.76296,0.76286,0.76294,0
2017/03/24,07:31:00,0.76293,0.76306,0.76293,0.76296,0
2017/03/24,07:32:00,0.76297,0.76297,0.76293,0.76296,0
2017/03/24,07:33:00,0.76297,0.76297,0.76294,0.76296,0
2017/03/24,07:34:00,0.76293,0.76296,0.76273,0.76282,0
2017/03/24,07:35:00,0.76281,0.76291,0.76281,0.76284,0
2017/03/24,07:36:00,0.76285,0.76287,0.76282,0.76284,0
2017/03/24,07:37:00,0.76285,0.76290,0.76283,0.76290,0
2017/03/24,07:38:00,0.76291,0.76291,0.76286,0.76286,0
2017/03/24,07:39:00,0.76286,0.76292,0.76283,0.76291,0
2017/03/24,07:40:00,0.76290,0.76299,0.76289,0.76298,0
2017/03/24,07:41:00,0.76297,0.76298,0.76297,0.76297,0
2017/03/24,07:42:00,0.76298,0.76298,0.76296,0.76296,0
2017/03/24,07:43:00,0.76296,0.76298,0.76296,0.76298,0
2017/03/24,07:44:00,0.76289,0.76289,0.76288,0.76289,0
2017/03/24,07:45:00,0.76290,0.76300,0.76288,0.76288,0
2017/03/24,07:46:00,0.76288,0.76293,0.76288,0.76289,0
2017/03/24,07:47:00,0.76289,0.76292,0.76289,0.76290,0
2017/03/24,07:48:00,0.76290,0.76290,0.76289,0.76289,0
2017/03/24,07:49:00,0.76290,0.76295,0.76289,0.76291,0
2017/03/24,07:50:00,0.76291,0.76292,0.76290,0.76291,0
2017/03/24,07:51:00,0.76291,0.76293,0.76288,0.76289,0
2017/03/24,07:52:00,0.76289,0.76289,0.76287,0.76289,0
2017/03/24,07:53:00,0.76289,0.76289,0.76283,0.76286,0
2017/03/24,07:54:00,0.76286,0.76287,0.76283,0.76286,0
2017/03/24,07:55:00,0.76286,0.76287,0.76285,0.76285,0
2017/03/24,07:56:00,0.76285,0.76286,0.76284,0.76286,0
2017/03/24,07:57:00,0.76286,0.76286,0.76283,0.76284,0
2017/03/24,07:58:00,0.76284,0.76290,0.76283,0.76290,0
2017/03/24,07:59:00,0.76290,0.76292,0.76286,0.76290,0
2017/03/24,08:00:00,0.76290,0.76290,0.76289,0.76290,0
2017/03/24,08:01:00,0.76290,0.76291,0.76284,0.76290,0
2017/03/24,08:02:00,0.76290,0.76290,0.76280,0.76281,0
2017/03/24,08:03:00,0.76281,0.76282,0.76272,0.76278,0
2017/03/24,08:04:00,0.76279,0.76291,0.76278,0.76291,0
2017/03/24,08:05:00,0.76291,0.76299,0.76289,0.76297,0
2017/03/24,08:06:00,0.76296,0.76296,0.76288,0.76289,0
2017/03/24,08:07:00,0.76289,0.76289,0.76278,0.76278,0
2017/03/24,08:08:00,0.76278,0.76279,0.76278,0.76278,0
2017/03/24,08:09:00,0.76279,0.76287,0.76279,0.76282,0
2017/03/24,08:10:00,0.76282,0.76283,0.76280,0.76281,0
2017/03/24,08:11:00,0.76281,0.76289,0.76281,0.76283,0
2017/03/24,08:12:00,0.76283,0.76286,0.76282,0.76282,0
2017/03/24,08:13:00,0.76282,0.76282,0.76280,0.76280,0
2017/03/24,08:14:00,0.76280,0.76286,0.76280,0.76282,0
2017/03/24,08:15:00,0.76283,0.76315,0.76283,0.76313,0
2017/03/24,08:16:00,0.76313,0.76330,0.76309,0.76330,0
2017/03/24,08:17:00,0.76330,0.76335,0.76324,0.76329,0
2017/03/24,08:18:00,0.76329,0.76333,0.76327,0.76329,0
2017/03/24,08:19:00,0.76330,0.76330,0.76324,0.76325,0
2017/03/24,08:20:00,0.76325,0.76328,0.76321,0.76321,0
2017/03/24,08:21:00,0.76321,0.76321,0.76316,0.76317,0
2017/03/24,08:22:00,0.76318,0.76320,0.76314,0.76317,0
2017/03/24,08:23:00,0.76316,0.76316,0.76304,0.76309,0
2017/03/24,08:24:00,0.76309,0.76319,0.76307,0.76319,0
2017/03/24,08:25:00,0.76318,0.76320,0.76316,0.76320,0
2017/03/24,08:26:00,0.76320,0.76320,0.76313,0.76317,0
2017/03/24,08:27:00,0.76317,0.76319,0.76315,0.76318,0
2017/03/24,08:28:00,0.76317,0.76320,0.76317,0.76320,0
2017/03/24,08:29:00,0.76319,0.76322,0.76318,0.76322,0
2017/03/24,08:30:00,0.76323,0.76334,0.76323,0.76334,0
2017/03/24,08:31:00,0.76333,0.76353,0.76332,0.76349,0
2017/03/24,08:32:00,0.76349,0.76354,0.76344,0.76349,0
2017/03/24,08:33:00,0.76349,0.76349,0.76338,0.76345,0
2017/03/24,08:34:00,0.76344,0.76349,0.76343,0.76349,0
2017/03/24,08:35:00,0.76348,0.76348,0.76346,0.76346,0
2017/03/24,08:36:00,0.76347,0.76348,0.76337,0.76337,0
2017/03/24,08:37:00,0.76337,0.76343,0.76334,0.76343,0
2017/03/24,08:38:00,0.76344,0.76345,0.76343,0.76345,0
2017/03/24,08:39:00,0.76346,0.76364,0.76346,0.76362,0
2017/03/24,08:40:00,0.76362,0.76364,0.76360,0.76360,0
2017/03/24,08:41:00,0.76359,0.76361,0.76346,0.76349,0
2017/03/24,08:42:00,0.76350,0.76355,0.76349,0.76355,0
2017/03/24,08:43:00,0.76355,0.76356,0.76347,0.76347,0
2017/03/24,08:44:00,0.76349,0.76354,0.76346,0.76353,0
2017/03/24,08:45:00,0.76352,0.76352,0.76346,0.76348,0
2017/03/24,08:46:00,0.76348,0.76348,0.76332,0.76333,0
2017/03/24,08:47:00,0.76334,0.76336,0.76333,0.76334,0
2017/03/24,08:48:00,0.76334,0.76335,0.76332,0.76333,0
2017/03/24,08:49:00,0.76334,0.76335,0.76331,0.76335,0
2017/03/24,08:50:00,0.76335,0.76335,0.76313,0.76313,0
2017/03/24,08:51:00,0.76313,0.76323,0.76313,0.76319,0
2017/03/24,08:52:00,0.76320,0.76332,0.76319,0.76332,0
2017/03/24,08:53:00,0.76331,0.76333,0.76331,0.76332,0
2017/03/24,08:54:00,0.76333,0.76333,0.76329,0.76332,0
2017/03/24,08:55:00,0.76331,0.76334,0.76331,0.76333,0
2017/03/24,08:56:00,0.76332,0.76333,0.76332,0.76333,0
2017/03/24,08:57:00,0.76333,0.76351,0.76331,0.76351,0
2017/03/24,08:58:00,0.76352,0.76353,0.76348,0.76350,0
2017/03/24,08:59:00,0.76351,0.76351,0.76340,0.76342,0
2017/03/24,09:00:00,0.76343,0.76351,0.76343,0.76351,0
2017/03/24,09:01:00,0.76351,0.76362,0.76350,0.76361,0
2017/03/24,09:02:00,0.76360,0.76381,0.76356,0.76380,0
2017/03/24,09:03:00,0.76381,0.76381,0.76360,0.76360,0
2017/03/24,09:04:00,0.76359,0.76363,0.76350,0.76351,0
2017/03/24,09:05:00,0.76352,0.76355,0.76345,0.76351,0
2017/03/24,09:06:00,0.76351,0.76352,0.76341,0.76341,0
2017/03/24,09:07:00,0.76341,0.76358,0.76341,0.76354,0
2017/03/24,09:08:00,0.76354,0.76359,0.76347,0.76353,0
2017/03/24,09:09:00,0.76352,0.76360,0.76347,0.76349,0
2017/03/24,09:10:00,0.76349,0.76360,0.76341,0.76359,0
2017/03/24,09:11:00,0.76360,0.76363,0.76332,0.76338,0
2017/03/24,09:12:00,0.76338,0.76339,0.76317,0.76338,0
2017/03/24,09:13:00,0.76337,0.76340,0.76336,0.76340,0
2017/03/24,09:14:00,0.76340,0.76347,0.76332,0.76337,0
2017/03/24,09:15:00,0.76336,0.76339,0.76334,0.76339,0
2017/03/24,09:16:00,0.76339,0.76354,0.76336,0.76349,0
2017/03/24,09:17:00,0.76349,0.76355,0.76339,0.76341,0
2017/03/24,09:18:00,0.76340,0.76341,0.76330,0.76341,0
2017/03/24,09:19:00,0.76340,0.76354,0.76339,0.76348,0
2017/03/24,09:20:00,0.76349,0.76354,0.76339,0.76346,0
2017/03/24,09:21:00,0.76345,0.76345,0.76336,0.76340,0
2017/03/24,09:22:00,0.76340,0.76364,0.76339,0.76363,0
2017/03/24,09:23:00,0.76362,0.76373,0.76356,0.76373,0
2017/03/24,09:24:00,0.76373,0.76383,0.76372,0.76382,0
2017/03/24,09:25:00,0.76381,0.76400,0.76380,0.76393,0
2017/03/24,09:26:00,0.76392,0.76392,0.76368,0.76368,0
2017/03/24,09:27:00,0.76368,0.76368,0.76349,0.76366,0
2017/03/24,09:28:00,0.76367,0.76367,0.76356,0.76366,0
2017/03/24,09:29:00,0.76365,0.76366,0.76357,0.76363,0
2017/03/24,09:30:00,0.76363,0.76368,0.76351,0.76359,0
2017/03/24,09:31:00,0.76358,0.76368,0.76356,0.76368,0
2017/03/24,09:32:00,0.76369,0.76369,0.76360,0.76365,0
2017/03/24,09:33:00,0.76365,0.76391,0.76365,0.76390,0
2017/03/24,09:34:00,0.76389,0.76404,0.76371,0.76404,0
2017/03/24,09:35:00,0.76403,0.76403,0.76372,0.76377,0
2017/03/24,09:36:00,0.76376,0.76384,0.76373,0.76384,0
2017/03/24,09:37:00,0.76384,0.76386,0.76381,0.76385,0
2017/03/24,09:38:00,0.76385,0.76388,0.76370,0.76371,0
2017/03/24,09:39:00,0.76370,0.76371,0.76355,0.76362,0
2017/03/24,09:40:00,0.76361,0.76396,0.76360,0.76395,0
2017/03/24,09:41:00,0.76395,0.76399,0.76388,0.76388,0
2017/03/24,09:42:00,0.76387,0.76391,0.76380,0.76382,0
2017/03/24,09:43:00,0.76381,0.76383,0.76377,0.76383,0
2017/03/24,09:44:00,0.76383,0.76383,0.76361,0.76361,0
2017/03/24,09:45:00,0.76361,0.76367,0.76352,0.76366,0
2017/03/24,09:46:00,0.76367,0.76370,0.76367,0.76370,0
2017/03/24,09:47:00,0.76364,0.76376,0.76363,0.76376,0
2017/03/24,09:48:00,0.76375,0.76380,0.76372,0.76374,0
2017/03/24,09:49:00,0.76377,0.76382,0.76374,0.76376,0
2017/03/24,09:50:00,0.76376,0.76376,0.76368,0.76374,0
2017/03/24,09:51:00,0.76375,0.76394,0.76375,0.76394,0
2017/03/24,09:52:00,0.76393,0.76394,0.76385,0.76389,0
2017/03/24,09:53:00,0.76389,0.76389,0.76373,0.76374,0
2017/03/24,09:54:00,0.76373,0.76374,0.76353,0.76359,0
2017/03/24,09:55:00,0.76360,0.76367,0.76318,0.76327,0
2017/03/24,09:56:00,0.76313,0.76348,0.76312,0.76327,0
2017/03/24,09:57:00,0.76328,0.76358,0.76326,0.76348,0
2017/03/24,09:58:00,0.76348,0.76351,0.76338,0.76346,0
2017/03/24,09:59:00,0.76347,0.76363,0.76343,0.76362,0
2017/03/24,10:00:00,0.76361,0.76362,0.76352,0.76357,0
2017/03/24,10:01:00,0.76357,0.76358,0.76342,0.76345,0
2017/03/24,10:02:00,0.76344,0.76346,0.76340,0.76345,0
2017/03/24,10:03:00,0.76343,0.76346,0.76313,0.76318,0
2017/03/24,10:04:00,0.76317,0.76336,0.76308,0.76333,0
2017/03/24,10:05:00,0.76335,0.76335,0.76328,0.76330,0
2017/03/24,10:06:00,0.76330,0.76335,0.76324,0.76329,0
2017/03/24,10:07:00,0.76328,0.76349,0.76327,0.76346,0
2017/03/24,10:08:00,0.76346,0.76357,0.76323,0.76323,0
2017/03/24,10:09:00,0.76324,0.76328,0.76323,0.76325,0
2017/03/24,10:10:00,0.76325,0.76332,0.76315,0.76319,0
2017/03/24,10:11:00,0.76319,0.76320,0.76315,0.76317,0
2017/03/24,10:12:00,0.76318,0.76320,0.76310,0.76310,0
2017/03/24,10:13:00,0.76311,0.76311,0.76306,0.76309,0
2017/03/24,10:14:00,0.76309,0.76311,0.76306,0.76309,0
2017/03/24,10:15:00,0.76309,0.76317,0.76300,0.76314,0
2017/03/24,10:16:00,0.76313,0.76334,0.76304,0.76324,0
2017/03/24,10:17:00,0.76323,0.76324,0.76312,0.76316,0
2017/03/24,10:18:00,0.76316,0.76334,0.76311,0.76332,0
2017/03/24,10:19:00,0.76332,0.76344,0.76322,0.76331,0
2017/03/24,10:20:00,0.76331,0.76332,0.76320,0.76332,0
2017/03/24,10:21:00,0.76333,0.76334,0.76323,0.76323,0
2017/03/24,10:22:00,0.76323,0.76326,0.76319,0.76321,0
2017/03/24,10:23:00,0.76322,0.76365,0.76322,0.76352,0
2017/03/24,10:24:00,0.76353,0.76356,0.76342,0.76345,0
2017/03/24,10:25:00,0.76345,0.76364,0.76345,0.76363,0
2017/03/24,10:26:00,0.76364,0.76365,0.76335,0.76349,0
2017/03/24,10:27:00,0.76348,0.76350,0.76340,0.76340,0
2017/03/24,10:28:00,0.76340,0.76340,0.76318,0.76319,0
2017/03/24,10:29:00,0.76319,0.76332,0.76316,0.76331,0
2017/03/24,10:30:00,0.76330,0.76332,0.76320,0.76322,0
2017/03/24,10:31:00,0.76322,0.76354,0.76322,0.76354,0
2017/03/24,10:32:00,0.76353,0.76354,0.76342,0.76343,0
2017/03/24,10:33:00,0.76344,0.76345,0.76321,0.76345,0
2017/03/24,10:34:00,0.76343,0.76346,0.76341,0.76346,0
2017/03/24,10:35:00,0.76347,0.76362,0.76336,0.76360,0
2017/03/24,10:36:00,0.76361,0.76366,0.76350,0.76361,0
2017/03/24,10:37:00,0.76362,0.76366,0.76351,0.76365,0
2017/03/24,10:38:00,0.76366,0.76369,0.76351,0.76361,0
2017/03/24,10:39:00,0.76361,0.76362,0.76360,0.76361,0
2017/03/24,10:40:00,0.76361,0.76371,0.76361,0.76368,0
2017/03/24,10:41:00,0.76369,0.76371,0.76355,0.76356,0
2017/03/24,10:42:00,0.76357,0.76373,0.76354,0.76373,0
2017/03/24,10:43:00,0.76374,0.76374,0.76364,0.76369,0
2017/03/24,10:44:00,0.76369,0.76373,0.76365,0.76372,0
2017/03/24,10:45:00,0.76371,0.76384,0.76366,0.76383,0
2017/03/24,10:46:00,0.76383,0.76383,0.76362,0.76365,0
2017/03/24,10:47:00,0.76364,0.76369,0.76360,0.76367,0
2017/03/24,10:48:00,0.76365,0.76367,0.76340,0.76343,0
2017/03/24,10:49:00,0.76343,0.76350,0.76340,0.76345,0
2017/03/24,10:50:00,0.76346,0.76346,0.76325,0.76327,0
2017/03/24,10:51:00,0.76327,0.76327,0.76314,0.76314,0
2017/03/24,10:52:00,0.76313,0.76324,0.76313,0.76316,0
2017/03/24,10:53:00,0.76316,0.76319,0.76314,0.76317,0
2017/03/24,10:54:00,0.76316,0.76318,0.76316,0.76316,0
2017/03/24,10:55:00,0.76317,0.76317,0.76308,0.76308,0
2017/03/24,10:56:00,0.76307,0.76329,0.76298,0.76318,0
2017/03/24,10:57:00,0.76318,0.76321,0.76317,0.76320,0
2017/03/24,10:58:00,0.76319,0.76319,0.76310,0.76311,0
2017/03/24,10:59:00,0.76311,0.76311,0.76304,0.76306,0
2017/03/24,11:00:00,0.76308,0.76310,0.76289,0.76291,0
2017/03/24,11:01:00,0.76291,0.76294,0.76285,0.76285,0
2017/03/24,11:02:00,0.76284,0.76288,0.76276,0.76285,0
2017/03/24,11:03:00,0.76285,0.76285,0.76274,0.76276,0
2017/03/24,11:04:00,0.76276,0.76280,0.76275,0.76277,0
2017/03/24,11:05:00,0.76276,0.76278,0.76253,0.76255,0
2017/03/24,11:06:00,0.76255,0.76277,0.76236,0.76249,0
2017/03/24,11:07:00,0.76250,0.76250,0.76242,0.76242,0
2017/03/24,11:08:00,0.76241,0.76250,0.76233,0.76248,0
2017/03/24,11:09:00,0.76248,0.76252,0.76191,0.76222,0
2017/03/24,11:10:00,0.76221,0.76223,0.76197,0.76200,0
2017/03/24,11:11:00,0.76199,0.76224,0.76199,0.76215,0
2017/03/24,11:12:00,0.76215,0.76215,0.76201,0.76215,0
2017/03/24,11:13:00,0.76216,0.76234,0.76215,0.76219,0
2017/03/24,11:14:00,0.76220,0.76222,0.76205,0.76214,0
2017/03/24,11:15:00,0.76214,0.76214,0.76185,0.76206,0
2017/03/24,11:16:00,0.76207,0.76208,0.76193,0.76196,0
2017/03/24,11:17:00,0.76196,0.76198,0.76172,0.76177,0
2017/03/24,11:18:00,0.76177,0.76183,0.76168,0.76181,0
2017/03/24,11:19:00,0.76182,0.76186,0.76171,0.76177,0
2017/03/24,11:20:00,0.76179,0.76181,0.76170,0.76179,0
2017/03/24,11:21:00,0.76179,0.76179,0.76154,0.76156,0
2017/03/24,11:22:00,0.76155,0.76179,0.76155,0.76177,0
2017/03/24,11:23:00,0.76175,0.76177,0.76163,0.76166,0
2017/03/24,11:24:00,0.76165,0.76165,0.76154,0.76155,0
2017/03/24,11:25:00,0.76155,0.76156,0.76145,0.76156,0
2017/03/24,11:26:00,0.76156,0.76165,0.76144,0.76154,0
2017/03/24,11:27:00,0.76155,0.76163,0.76147,0.76162,0
2017/03/24,11:28:00,0.76161,0.76168,0.76145,0.76151,0
2017/03/24,11:29:00,0.76150,0.76157,0.76144,0.76151,0
2017/03/24,11:30:00,0.76151,0.76158,0.76145,0.76153,0
2017/03/24,11:31:00,0.76153,0.76167,0.76153,0.76165,0
2017/03/24,11:32:00,0.76165,0.76168,0.76164,0.76166,0
2017/03/24,11:33:00,0.76166,0.76168,0.76164,0.76165,0
2017/03/24,11:34:00,0.76165,0.76174,0.76162,0.76163,0
2017/03/24,11:35:00,0.76163,0.76163,0.76157,0.76161,0
2017/03/24,11:36:00,0.76161,0.76174,0.76161,0.76173,0
2017/03/24,11:37:00,0.76173,0.76179,0.76173,0.76178,0
2017/03/24,11:38:00,0.76178,0.76191,0.76173,0.76184,0
2017/03/24,11:39:00,0.76183,0.76184,0.76177,0.76177,0
2017/03/24,11:40:00,0.76177,0.76188,0.76177,0.76181,0
2017/03/24,11:41:00,0.76182,0.76188,0.76180,0.76187,0
2017/03/24,11:42:00,0.76187,0.76188,0.76181,0.76187,0
2017/03/24,11:43:00,0.76188,0.76192,0.76182,0.76190,0
2017/03/24,11:44:00,0.76189,0.76190,0.76181,0.76182,0
2017/03/24,11:45:00,0.76182,0.76182,0.76169,0.76170,0
2017/03/24,11:46:00,0.76169,0.76169,0.76131,0.76134,0
2017/03/24,11:47:00,0.76134,0.76134,0.76117,0.76118,0
2017/03/24,11:48:00,0.76118,0.76134,0.76114,0.76132,0
2017/03/24,11:49:00,0.76133,0.76146,0.76131,0.76140,0
2017/03/24,11:50:00,0.76141,0.76159,0.76141,0.76158,0
2017/03/24,11:51:00,0.76157,0.76176,0.76157,0.76170,0
2017/03/24,11:52:00,0.76170,0.76178,0.76170,0.76172,0
2017/03/24,11:53:00,0.76172,0.76173,0.76171,0.76171,0
2017/03/24,11:54:00,0.76170,0.76171,0.76168,0.76169,0
2017/03/24,11:55:00,0.76169,0.76170,0.76168,0.76170,0
2017/03/24,11:56:00,0.76170,0.76170,0.76138,0.76149,0
2017/03/24,11:57:00,0.76149,0.76152,0.76148,0.76152,0
2017/03/24,11:58:00,0.76152,0.76160,0.76148,0.76160,0
2017/03/24,11:59:00,0.76160,0.76160,0.76151,0.76152,0
2017/03/24,12:00:00,0.76152,0.76152,0.76136,0.76137,0
2017/03/24,12:01:00,0.76137,0.76147,0.76137,0.76140,0
2017/03/24,12:02:00,0.76139,0.76140,0.76138,0.76138,0
2017/03/24,12:03:00,0.76138,0.76149,0.76132,0.76148,0
2017/03/24,12:04:00,0.76148,0.76159,0.76147,0.76158,0
2017/03/24,12:05:00,0.76158,0.76158,0.76144,0.76150,0
2017/03/24,12:06:00,0.76150,0.76150,0.76138,0.76142,0
2017/03/24,12:07:00,0.76142,0.76146,0.76142,0.76146,0
2017/03/24,12:08:00,0.76146,0.76146,0.76143,0.76144,0
2017/03/24,12:09:00,0.76145,0.76155,0.76145,0.76155,0
2017/03/24,12:10:00,0.76155,0.76167,0.76153,0.76165,0
2017/03/24,12:11:00,0.76166,0.76183,0.76166,0.76177,0
2017/03/24,12:12:00,0.76178,0.76190,0.76178,0.76189,0
2017/03/24,12:13:00,0.76189,0.76189,0.76178,0.76184,0
2017/03/24,12:14:00,0.76183,0.76185,0.76182,0.76184,0
2017/03/24,12:15:00,0.76184,0.76189,0.76179,0.76189,0
2017/03/24,12:16:00,0.76189,0.76196,0.76180,0.76196,0
2017/03/24,12:17:00,0.76196,0.76196,0.76185,0.76194,0
2017/03/24,12:18:00,0.76194,0.76196,0.76183,0.76184,0
2017/03/24,12:19:00,0.76184,0.76185,0.76172,0.76174,0
2017/03/24,12:20:00,0.76173,0.76183,0.76167,0.76172,0
2017/03/24,12:21:00,0.76171,0.76174,0.76168,0.76170,0
2017/03/24,12:22:00,0.76169,0.76186,0.76169,0.76186,0
2017/03/24,12:23:00,0.76186,0.76186,0.76176,0.76176,0
2017/03/24,12:24:00,0.76178,0.76180,0.76165,0.76167,0
2017/03/24,12:25:00,0.76167,0.76169,0.76165,0.76165,0
2017/03/24,12:26:00,0.76166,0.76169,0.76165,0.76169,0
2017/03/24,12:27:00,0.76169,0.76169,0.76149,0.76156,0
2017/03/24,12:28:00,0.76155,0.76155,0.76143,0.76144,0
2017/03/24,12:29:00,0.76145,0.76147,0.76125,0.76130,0
2017/03/24,12:30:00,0.76130,0.76149,0.76130,0.76146,0
2017/03/24,12:31:00,0.76147,0.76149,0.76136,0.76140,0
2017/03/24,12:32:00,0.76139,0.76145,0.76136,0.76141,0
2017/03/24,12:33:00,0.76140,0.76140,0.76135,0.76139,0
2017/03/24,12:34:00,0.76140,0.76141,0.76137,0.76138,0
2017/03/24,12:35:00,0.76137,0.76147,0.76134,0.76146,0
2017/03/24,12:36:00,0.76145,0.76146,0.76138,0.76142,0
2017/03/24,12:37:00,0.76143,0.76150,0.76142,0.76150,0
2017/03/24,12:38:00,0.76151,0.76153,0.76143,0.76145,0
2017/03/24,12:39:00,0.76146,0.76148,0.76144,0.76147,0
2017/03/24,12:40:00,0.76146,0.76155,0.76143,0.76153,0
2017/03/24,12:41:00,0.76153,0.76154,0.76153,0.76153,0
2017/03/24,12:42:00,0.76153,0.76154,0.76148,0.76154,0
2017/03/24,12:43:00,0.76154,0.76166,0.76154,0.76166,0
2017/03/24,12:44:00,0.76167,0.76180,0.76167,0.76180,0
2017/03/24,12:45:00,0.76180,0.76185,0.76179,0.76185,0
2017/03/24,12:46:00,0.76184,0.76196,0.76180,0.76196,0
2017/03/24,12:47:00,0.76196,0.76197,0.76194,0.76195,0
2017/03/24,12:48:00,0.76194,0.76194,0.76182,0.76188,0
2017/03/24,12:49:00,0.76187,0.76189,0.76186,0.76187,0
2017/03/24,12:50:00,0.76186,0.76192,0.76185,0.76192,0
2017/03/24,12:51:00,0.76192,0.76195,0.76191,0.76195,0
2017/03/24,12:52:00,0.76194,0.76196,0.76189,0.76189,0
2017/03/24,12:53:00,0.76188,0.76189,0.76187,0.76187,0
2017/03/24,12:54:00,0.76186,0.76186,0.76178,0.76179,0
2017/03/24,12:55:00,0.76178,0.76178,0.76162,0.76165,0
2017/03/24,12:56:00,0.76164,0.76167,0.76162,0.76166,0
2017/03/24,12:57:00,0.76166,0.76167,0.76163,0.76164,0
2017/03/24,12:58:00,0.76165,0.76174,0.76163,0.76174,0
2017/03/24,12:59:00,0.76173,0.76176,0.76172,0.76174,0
2017/03/24,13:00:00,0.76175,0.76176,0.76168,0.76173,0
2017/03/24,13:01:00,0.76173,0.76185,0.76172,0.76179,0
2017/03/24,13:02:00,0.76179,0.76182,0.76179,0.76180,0
2017/03/24,13:03:00,0.76180,0.76181,0.76177,0.76181,0
2017/03/24,13:04:00,0.76181,0.76183,0.76180,0.76181,0
2017/03/24,13:05:00,0.76180,0.76189,0.76180,0.76183,0
2017/03/24,13:06:00,0.76183,0.76185,0.76181,0.76183,0
2017/03/24,13:07:00,0.76184,0.76187,0.76182,0.76184,0
2017/03/24,13:08:00,0.76184,0.76193,0.76184,0.76192,0
2017/03/24,13:09:00,0.76193,0.76193,0.76188,0.76190,0
2017/03/24,13:10:00,0.76188,0.76190,0.76181,0.76182,0
2017/03/24,13:11:00,0.76181,0.76204,0.76175,0.76201,0
2017/03/24,13:12:00,0.76200,0.76209,0.76197,0.76206,0
2017/03/24,13:13:00,0.76206,0.76222,0.76206,0.76214,0
2017/03/24,13:14:00,0.76213,0.76221,0.76211,0.76218,0
2017/03/24,13:15:00,0.76217,0.76219,0.76211,0.76218,0
2017/03/24,13:16:00,0.76216,0.76217,0.76202,0.76205,0
2017/03/24,13:17:00,0.76205,0.76221,0.76204,0.76221,0
2017/03/24,13:18:00,0.76220,0.76220,0.76210,0.76211,0
2017/03/24,13:19:00,0.76211,0.76213,0.76204,0.76204,0
2017/03/24,13:20:00,0.76206,0.76216,0.76200,0.76203,0
2017/03/24,13:21:00,0.76203,0.76217,0.76200,0.76214,0
2017/03/24,13:22:00,0.76214,0.76218,0.76204,0.76205,0
2017/03/24,13:23:00,0.76205,0.76205,0.76198,0.76202,0
2017/03/24,13:24:00,0.76202,0.76208,0.76198,0.76207,0
2017/03/24,13:25:00,0.76207,0.76208,0.76204,0.76206,0
2017/03/24,13:26:00,0.76205,0.76206,0.76199,0.76204,0
2017/03/24,13:27:00,0.76205,0.76205,0.76200,0.76201,0
2017/03/24,13:28:00,0.76200,0.76203,0.76191,0.76194,0
2017/03/24,13:29:00,0.76193,0.76193,0.76182,0.76183,0
2017/03/24,13:30:00,0.76183,0.76189,0.76181,0.76182,0
2017/03/24,13:31:00,0.76182,0.76182,0.76167,0.76171,0
2017/03/24,13:32:00,0.76171,0.76171,0.76161,0.76164,0
2017/03/24,13:33:00,0.76165,0.76176,0.76165,0.76174,0
2017/03/24,13:34:00,0.76175,0.76176,0.76173,0.76174,0
2017/03/24,13:35:00,0.76175,0.76180,0.76173,0.76174,0
2017/03/24,13:36:00,0.76175,0.76179,0.76173,0.76177,0
2017/03/24,13:37:00,0.76178,0.76185,0.76177,0.76184,0
2017/03/24,13:38:00,0.76184,0.76188,0.76174,0.76187,0
2017/03/24,13:39:00,0.76187,0.76189,0.76185,0.76185,0
2017/03/24,13:40:00,0.76186,0.76186,0.76173,0.76177,0
2017/03/24,13:41:00,0.76176,0.76177,0.76176,0.76176,0
2017/03/24,13:42:00,0.76176,0.76177,0.76164,0.76164,0
2017/03/24,13:43:00,0.76164,0.76165,0.76164,0.76165,0
2017/03/24,13:44:00,0.76166,0.76171,0.76166,0.76171,0
2017/03/24,13:45:00,0.76172,0.76174,0.76166,0.76169,0
2017/03/24,13:46:00,0.76168,0.76168,0.76156,0.76164,0
2017/03/24,13:47:00,0.76164,0.76165,0.76162,0.76164,0
2017/03/24,13:48:00,0.76164,0.76165,0.76163,0.76165,0
2017/03/24,13:49:00,0.76163,0.76173,0.76163,0.76169,0
2017/03/24,13:50:00,0.76170,0.76180,0.76169,0.76177,0
2017/03/24,13:51:00,0.76177,0.76184,0.76176,0.76184,0
2017/03/24,13:52:00,0.76183,0.76183,0.76173,0.76178,0
2017/03/24,13:53:00,0.76178,0.76178,0.76167,0.76172,0
2017/03/24,13:54:00,0.76172,0.76173,0.76162,0.76164,0
2017/03/24,13:55:00,0.76164,0.76171,0.76164,0.76169,0
2017/03/24,13:56:00,0.76170,0.76171,0.76164,0.76167,0
2017/03/24,13:57:00,0.76166,0.76175,0.76164,0.76166,0
2017/03/24,13:58:00,0.76167,0.76176,0.76165,0.76176,0
2017/03/24,13:59:00,0.76175,0.76183,0.76174,0.76183,0
2017/03/24,14:00:00,0.76183,0.76183,0.76177,0.76178,0
2017/03/24,14:01:00,0.76179,0.76181,0.76173,0.76180,0
2017/03/24,14:02:00,0.76181,0.76216,0.76181,0.76214,0
2017/03/24,14:03:00,0.76214,0.76214,0.76203,0.76206,0
2017/03/24,14:04:00,0.76205,0.76209,0.76193,0.76195,0
2017/03/24,14:05:00,0.76195,0.76205,0.76195,0.76204,0
2017/03/24,14:06:00,0.76203,0.76214,0.76203,0.76212,0
2017/03/24,14:07:00,0.76211,0.76215,0.76205,0.76209,0
2017/03/24,14:08:00,0.76210,0.76222,0.76209,0.76217,0
2017/03/24,14:09:00,0.76216,0.76216,0.76205,0.76206,0
2017/03/24,14:10:00,0.76206,0.76209,0.76199,0.76201,0
2017/03/24,14:11:00,0.76201,0.76201,0.76193,0.76194,0
2017/03/24,14:12:00,0.76196,0.76196,0.76184,0.76185,0
2017/03/24,14:13:00,0.76183,0.76194,0.76183,0.76191,0
2017/03/24,14:14:00,0.76192,0.76194,0.76190,0.76193,0
2017/03/24,14:15:00,0.76192,0.76193,0.76183,0.76187,0
2017/03/24,14:16:00,0.76186,0.76186,0.76179,0.76181,0
2017/03/24,14:17:00,0.76180,0.76189,0.76178,0.76188,0
2017/03/24,14:18:00,0.76189,0.76193,0.76189,0.76190,0
2017/03/24,14:19:00,0.76191,0.76193,0.76185,0.76193,0
2017/03/24,14:20:00,0.76192,0.76193,0.76191,0.76191,0
2017/03/24,14:21:00,0.76191,0.76195,0.76189,0.76193,0
2017/03/24,14:22:00,0.76193,0.76204,0.76190,0.76200,0
2017/03/24,14:23:00,0.76201,0.76213,0.76201,0.76206,0
2017/03/24,14:24:00,0.76206,0.76206,0.76172,0.76172,0
2017/03/24,14:25:00,0.76172,0.76172,0.76149,0.76155,0
2017/03/24,14:26:00,0.76154,0.76157,0.76140,0.76148,0
2017/03/24,14:27:00,0.76149,0.76152,0.76126,0.76129,0
2017/03/24,14:28:00,0.76129,0.76141,0.76127,0.76128,0
2017/03/24,14:29:00,0.76128,0.76130,0.76107,0.76118,0
2017/03/24,14:30:00,0.76117,0.76129,0.76107,0.76125,0
2017/03/24,14:31:00,0.76124,0.76139,0.76120,0.76126,0
2017/03/24,14:32:00,0.76126,0.76129,0.76126,0.76127,0
2017/03/24,14:33:00,0.76127,0.76135,0.76117,0.76118,0
2017/03/24,14:34:00,0.76118,0.76129,0.76115,0.76118,0
2017/03/24,14:35:00,0.76117,0.76120,0.76115,0.76118,0
2017/03/24,14:36:00,0.76116,0.76124,0.76115,0.76120,0
2017/03/24,14:37:00,0.76121,0.76153,0.76120,0.76152,0
2017/03/24,14:38:00,0.76154,0.76185,0.76152,0.76185,0
2017/03/24,14:39:00,0.76185,0.76186,0.76152,0.76154,0
2017/03/24,14:40:00,0.76156,0.76168,0.76154,0.76163,0
2017/03/24,14:41:00,0.76164,0.76169,0.76163,0.76166,0
2017/03/24,14:42:00,0.76165,0.76176,0.76163,0.76175,0
2017/03/24,14:43:00,0.76176,0.76180,0.76170,0.76174,0
2017/03/24,14:44:00,0.76174,0.76182,0.76169,0.76172,0
2017/03/24,14:45:00,0.76172,0.76177,0.76171,0.76176,0
2017/03/24,14:46:00,0.76175,0.76176,0.76166,0.76169,0
2017/03/24,14:47:00,0.76168,0.76168,0.76157,0.76165,0
2017/03/24,14:48:00,0.76164,0.76175,0.76164,0.76174,0
2017/03/24,14:49:00,0.76174,0.76175,0.76155,0.76155,0
2017/03/24,14:50:00,0.76156,0.76166,0.76156,0.76165,0
2017/03/24,14:51:00,0.76165,0.76166,0.76144,0.76145,0
2017/03/24,14:52:00,0.76145,0.76150,0.76142,0.76147,0
2017/03/24,14:53:00,0.76146,0.76147,0.76144,0.76145,0
2017/03/24,14:54:00,0.76144,0.76146,0.76143,0.76144,0
2017/03/24,14:55:00,0.76144,0.76159,0.76144,0.76158,0
2017/03/24,14:56:00,0.76159,0.76166,0.76158,0.76163,0
2017/03/24,14:57:00,0.76164,0.76189,0.76164,0.76188,0
2017/03/24,14:58:00,0.76187,0.76198,0.76187,0.76196,0
2017/03/24,14:59:00,0.76197,0.76197,0.76187,0.76190,0
2017/03/24,15:00:00,0.76188,0.76198,0.76185,0.76197,0
2017/03/24,15:01:00,0.76197,0.76218,0.76194,0.76213,0
2017/03/24,15:02:00,0.76213,0.76222,0.76183,0.76198,0
2017/03/24,15:03:00,0.76198,0.76234,0.76197,0.76234,0
2017/03/24,15:04:00,0.76235,0.76235,0.76219,0.76221,0
2017/03/24,15:05:00,0.76222,0.76222,0.76190,0.76200,0
2017/03/24,15:06:00,0.76200,0.76200,0.76190,0.76193,0
2017/03/24,15:07:00,0.76192,0.76192,0.76180,0.76182,0
2017/03/24,15:08:00,0.76183,0.76191,0.76183,0.76190,0
2017/03/24,15:09:00,0.76189,0.76210,0.76185,0.76208,0
2017/03/24,15:10:00,0.76208,0.76208,0.76197,0.76198,0
2017/03/24,15:11:00,0.76198,0.76198,0.76189,0.76190,0
2017/03/24,15:12:00,0.76190,0.76190,0.76182,0.76183,0
2017/03/24,15:13:00,0.76183,0.76195,0.76179,0.76191,0
2017/03/24,15:14:00,0.76191,0.76191,0.76180,0.76180,0
2017/03/24,15:15:00,0.76179,0.76179,0.76171,0.76171,0
2017/03/24,15:16:00,0.76170,0.76182,0.76170,0.76179,0
2017/03/24,15:17:00,0.76179,0.76180,0.76170,0.76179,0
2017/03/24,15:18:00,0.76180,0.76185,0.76167,0.76170,0
2017/03/24,15:19:00,0.76170,0.76171,0.76165,0.76167,0
2017/03/24,15:20:00,0.76167,0.76182,0.76166,0.76172,0
2017/03/24,15:21:00,0.76172,0.76172,0.76151,0.76159,0
2017/03/24,15:22:00,0.76158,0.76166,0.76148,0.76166,0
2017/03/24,15:23:00,0.76166,0.76179,0.76159,0.76167,0
2017/03/24,15:24:00,0.76166,0.76175,0.76159,0.76172,0
2017/03/24,15:25:00,0.76172,0.76199,0.76170,0.76198,0
2017/03/24,15:26:00,0.76198,0.76209,0.76189,0.76200,0
2017/03/24,15:27:00,0.76201,0.76201,0.76192,0.76194,0
2017/03/24,15:28:00,0.76194,0.76197,0.76180,0.76191,0
2017/03/24,15:29:00,0.76188,0.76193,0.76184,0.76193,0
2017/03/24,15:30:00,0.76193,0.76209,0.76193,0.76203,0
2017/03/24,15:31:00,0.76202,0.76212,0.76200,0.76203,0
2017/03/24,15:32:00,0.76203,0.76213,0.76203,0.76209,0
2017/03/24,15:33:00,0.76209,0.76220,0.76206,0.76210,0
2017/03/24,15:34:00,0.76210,0.76211,0.76207,0.76207,0
2017/03/24,15:35:00,0.76208,0.76208,0.76189,0.76189,0
2017/03/24,15:36:00,0.76190,0.76198,0.76187,0.76198,0
2017/03/24,15:37:00,0.76198,0.76214,0.76198,0.76214,0
2017/03/24,15:38:00,0.76214,0.76216,0.76211,0.76214,0
2017/03/24,15:39:00,0.76213,0.76213,0.76200,0.76205,0
2017/03/24,15:40:00,0.76206,0.76210,0.76203,0.76205,0
2017/03/24,15:41:00,0.76205,0.76207,0.76203,0.76205,0
2017/03/24,15:42:00,0.76204,0.76209,0.76202,0.76209,0
2017/03/24,15:43:00,0.76209,0.76210,0.76208,0.76209,0
2017/03/24,15:44:00,0.76209,0.76215,0.76208,0.76215,0
2017/03/24,15:45:00,0.76216,0.76216,0.76201,0.76201,0
2017/03/24,15:46:00,0.76200,0.76201,0.76187,0.76189,0
2017/03/24,15:47:00,0.76189,0.76193,0.76188,0.76193,0
2017/03/24,15:48:00,0.76193,0.76196,0.76192,0.76196,0
2017/03/24,15:49:00,0.76196,0.76196,0.76193,0.76196,0
2017/03/24,15:50:00,0.76197,0.76197,0.76192,0.76193,0
2017/03/24,15:51:00,0.76193,0.76196,0.76193,0.76195,0
2017/03/24,15:52:00,0.76194,0.76213,0.76193,0.76201,0
2017/03/24,15:53:00,0.76201,0.76203,0.76200,0.76203,0
2017/03/24,15:54:00,0.76203,0.76204,0.76189,0.76190,0
2017/03/24,15:55:00,0.76190,0.76191,0.76167,0.76170,0
2017/03/24,15:56:00,0.76172,0.76174,0.76167,0.76171,0
2017/03/24,15:57:00,0.76171,0.76174,0.76161,0.76161,0
2017/03/24,15:58:00,0.76160,0.76163,0.76152,0.76155,0
2017/03/24,15:59:00,0.76155,0.76158,0.76151,0.76152,0
2017/03/24,16:00:00,0.76152,0.76161,0.76151,0.76159,0
2017/03/24,16:01:00,0.76159,0.76168,0.76157,0.76167,0
2017/03/24,16:02:00,0.76167,0.76167,0.76125,0.76127,0
2017/03/24,16:03:00,0.76127,0.76127,0.76109,0.76110,0
2017/03/24,16:04:00,0.76110,0.76122,0.76109,0.76118,0
2017/03/24,16:05:00,0.76119,0.76124,0.76107,0.76116,0
2017/03/24,16:06:00,0.76116,0.76133,0.76116,0.76132,0
2017/03/24,16:07:00,0.76132,0.76167,0.76129,0.76153,0
2017/03/24,16:08:00,0.76153,0.76153,0.76134,0.76146,0
2017/03/24,16:09:00,0.76147,0.76152,0.76145,0.76152,0
2017/03/24,16:10:00,0.76152,0.76164,0.76152,0.76157,0
2017/03/24,16:11:00,0.76157,0.76174,0.76149,0.76173,0
2017/03/24,16:12:00,0.76174,0.76175,0.76170,0.76172,0
2017/03/24,16:13:00,0.76173,0.76185,0.76172,0.76185,0
2017/03/24,16:14:00,0.76184,0.76190,0.76179,0.76179,0
2017/03/24,16:15:00,0.76180,0.76189,0.76162,0.76165,0
2017/03/24,16:16:00,0.76166,0.76166,0.76152,0.76153,0
2017/03/24,16:17:00,0.76152,0.76153,0.76141,0.76144,0
2017/03/24,16:18:00,0.76145,0.76166,0.76142,0.76165,0
2017/03/24,16:19:00,0.76164,0.76193,0.76162,0.76191,0
2017/03/24,16:20:00,0.76191,0.76211,0.76191,0.76211,0
2017/03/24,16:21:00,0.76211,0.76216,0.76202,0.76206,0
2017/03/24,16:22:00,0.76205,0.76205,0.76176,0.76176,0
2017/03/24,16:23:00,0.76177,0.76190,0.76176,0.76189,0
2017/03/24,16:24:00,0.76188,0.76188,0.76178,0.76184,0
2017/03/24,16:25:00,0.76185,0.76186,0.76161,0.76183,0
2017/03/24,16:26:00,0.76184,0.76192,0.76174,0.76189,0
2017/03/24,16:27:00,0.76189,0.76194,0.76181,0.76193,0
2017/03/24,16:28:00,0.76193,0.76213,0.76187,0.76208,0
2017/03/24,16:29:00,0.76209,0.76214,0.76199,0.76206,0
2017/03/24,16:30:00,0.76206,0.76210,0.76191,0.76195,0
2017/03/24,16:31:00,0.76195,0.76200,0.76182,0.76182,0
2017/03/24,16:32:00,0.76183,0.76183,0.76157,0.76157,0
2017/03/24,16:33:00,0.76157,0.76170,0.76155,0.76158,0
2017/03/24,16:34:00,0.76157,0.76161,0.76142,0.76161,0
2017/03/24,16:35:00,0.76161,0.76172,0.76150,0.76159,0
2017/03/24,16:36:00,0.76159,0.76174,0.76155,0.76173,0
2017/03/24,16:37:00,0.76173,0.76177,0.76172,0.76173,0
2017/03/24,16:38:00,0.76173,0.76173,0.76163,0.76165,0
2017/03/24,16:39:00,0.76164,0.76177,0.76164,0.76169,0
2017/03/24,16:40:00,0.76169,0.76187,0.76160,0.76187,0
2017/03/24,16:41:00,0.76188,0.76191,0.76181,0.76187,0
2017/03/24,16:42:00,0.76188,0.76189,0.76182,0.76182,0
2017/03/24,16:43:00,0.76183,0.76184,0.76171,0.76173,0
2017/03/24,16:44:00,0.76173,0.76184,0.76170,0.76184,0
2017/03/24,16:45:00,0.76184,0.76191,0.76176,0.76191,0
2017/03/24,16:46:00,0.76191,0.76204,0.76187,0.76193,0
2017/03/24,16:47:00,0.76192,0.76195,0.76191,0.76195,0
2017/03/24,16:48:00,0.76194,0.76203,0.76193,0.76203,0
2017/03/24,16:49:00,0.76203,0.76203,0.76194,0.76200,0
2017/03/24,16:50:00,0.76201,0.76203,0.76192,0.76193,0
2017/03/24,16:51:00,0.76193,0.76205,0.76171,0.76171,0
2017/03/24,16:52:00,0.76170,0.76172,0.76162,0.76165,0
2017/03/24,16:53:00,0.76165,0.76175,0.76160,0.76170,0
2017/03/24,16:54:00,0.76170,0.76170,0.76151,0.76167,0
2017/03/24,16:55:00,0.76163,0.76165,0.76149,0.76164,0
2017/03/24,16:56:00,0.76164,0.76164,0.76145,0.76150,0
2017/03/24,16:57:00,0.76150,0.76165,0.76146,0.76156,0
2017/03/24,16:58:00,0.76154,0.76155,0.76129,0.76132,0
2017/03/24,16:59:00,0.76132,0.76138,0.76127,0.76137,0
2017/03/24,17:00:00,0.76137,0.76160,0.76137,0.76152,0
2017/03/24,17:01:00,0.76153,0.76158,0.76138,0.76144,0
2017/03/24,17:02:00,0.76144,0.76151,0.76133,0.76151,0
2017/03/24,17:03:00,0.76152,0.76171,0.76148,0.76164,0
2017/03/24,17:04:00,0.76165,0.76174,0.76152,0.76166,0
2017/03/24,17:05:00,0.76167,0.76169,0.76159,0.76168,0
2017/03/24,17:06:00,0.76168,0.76170,0.76143,0.76143,0
2017/03/24,17:07:00,0.76142,0.76148,0.76135,0.76147,0
2017/03/24,17:08:00,0.76146,0.76151,0.76138,0.76147,0
2017/03/24,17:09:00,0.76146,0.76156,0.76132,0.76134,0
2017/03/24,17:10:00,0.76134,0.76141,0.76103,0.76109,0
2017/03/24,17:11:00,0.76109,0.76112,0.76084,0.76090,0
2017/03/24,17:12:00,0.76091,0.76103,0.76090,0.76102,0
2017/03/24,17:13:00,0.76103,0.76104,0.76092,0.76096,0
2017/03/24,17:14:00,0.76095,0.76104,0.76092,0.76102,0
2017/03/24,17:15:00,0.76102,0.76102,0.76090,0.76093,0
2017/03/24,17:16:00,0.76093,0.76098,0.76084,0.76098,0
2017/03/24,17:17:00,0.76098,0.76113,0.76098,0.76100,0
2017/03/24,17:18:00,0.76101,0.76119,0.76101,0.76114,0
2017/03/24,17:19:00,0.76113,0.76137,0.76111,0.76121,0
2017/03/24,17:20:00,0.76121,0.76138,0.76117,0.76131,0
2017/03/24,17:21:00,0.76131,0.76140,0.76125,0.76133,0
2017/03/24,17:22:00,0.76132,0.76138,0.76129,0.76129,0
2017/03/24,17:23:00,0.76129,0.76135,0.76125,0.76127,0
2017/03/24,17:24:00,0.76128,0.76144,0.76124,0.76137,0
2017/03/24,17:25:00,0.76136,0.76165,0.76135,0.76164,0
2017/03/24,17:26:00,0.76164,0.76165,0.76151,0.76159,0
2017/03/24,17:27:00,0.76159,0.76164,0.76152,0.76161,0
2017/03/24,17:28:00,0.76162,0.76163,0.76149,0.76158,0
2017/03/24,17:29:00,0.76159,0.76167,0.76146,0.76163,0
2017/03/24,17:30:00,0.76164,0.76164,0.76136,0.76144,0
2017/03/24,17:31:00,0.76144,0.76154,0.76136,0.76139,0
2017/03/24,17:32:00,0.76140,0.76176,0.76139,0.76171,0
2017/03/24,17:33:00,0.76170,0.76181,0.76156,0.76176,0
2017/03/24,17:34:00,0.76176,0.76184,0.76173,0.76174,0
2017/03/24,17:35:00,0.76174,0.76181,0.76158,0.76172,0
2017/03/24,17:36:00,0.76173,0.76185,0.76171,0.76185,0
2017/03/24,17:37:00,0.76185,0.76191,0.76177,0.76187,0
2017/03/24,17:38:00,0.76188,0.76189,0.76160,0.76180,0
2017/03/24,17:39:00,0.76180,0.76192,0.76173,0.76185,0
2017/03/24,17:40:00,0.76186,0.76202,0.76171,0.76191,0
2017/03/24,17:41:00,0.76192,0.76216,0.76190,0.76205,0
2017/03/24,17:42:00,0.76204,0.76228,0.76190,0.76226,0
2017/03/24,17:43:00,0.76225,0.76227,0.76196,0.76210,0
2017/03/24,17:44:00,0.76210,0.76211,0.76202,0.76210,0
2017/03/24,17:45:00,0.76211,0.76220,0.76202,0.76213,0
2017/03/24,17:46:00,0.76213,0.76215,0.76202,0.76212,0
2017/03/24,17:47:00,0.76211,0.76224,0.76211,0.76222,0
2017/03/24,17:48:00,0.76222,0.76223,0.76198,0.76207,0
2017/03/24,17:49:00,0.76206,0.76208,0.76193,0.76194,0
2017/03/24,17:50:00,0.76194,0.76201,0.76177,0.76183,0
2017/03/24,17:51:00,0.76183,0.76195,0.76179,0.76179,0
2017/03/24,17:52:00,0.76179,0.76195,0.76175,0.76189,0
2017/03/24,17:53:00,0.76188,0.76203,0.76187,0.76188,0
2017/03/24,17:54:00,0.76187,0.76190,0.76185,0.76186,0
2017/03/24,17:55:00,0.76191,0.76191,0.76175,0.76179,0
2017/03/24,17:56:00,0.76179,0.76185,0.76169,0.76176,0
2017/03/24,17:57:00,0.76176,0.76212,0.76176,0.76212,0
2017/03/24,17:58:00,0.76212,0.76225,0.76212,0.76215,0
2017/03/24,17:59:00,0.76214,0.76220,0.76212,0.76213,0
2017/03/24,18:00:00,0.76214,0.76227,0.76211,0.76217,0
2017/03/24,18:01:00,0.76219,0.76220,0.76202,0.76203,0
2017/03/24,18:02:00,0.76203,0.76203,0.76179,0.76180,0
2017/03/24,18:03:00,0.76180,0.76189,0.76171,0.76182,0
2017/03/24,18:04:00,0.76182,0.76191,0.76178,0.76182,0
2017/03/24,18:05:00,0.76182,0.76182,0.76167,0.76170,0
2017/03/24,18:06:00,0.76169,0.76181,0.76169,0.76180,0
2017/03/24,18:07:00,0.76180,0.76183,0.76178,0.76182,0
2017/03/24,18:08:00,0.76181,0.76200,0.76181,0.76198,0
2017/03/24,18:09:00,0.76199,0.76204,0.76188,0.76190,0
2017/03/24,18:10:00,0.76189,0.76190,0.76177,0.76178,0
2017/03/24,18:11:00,0.76178,0.76179,0.76167,0.76176,0
2017/03/24,18:12:00,0.76177,0.76193,0.76174,0.76191,0
2017/03/24,18:13:00,0.76191,0.76201,0.76191,0.76199,0
2017/03/24,18:14:00,0.76201,0.76211,0.76201,0.76210,0
2017/03/24,18:15:00,0.76210,0.76228,0.76210,0.76225,0
2017/03/24,18:16:00,0.76226,0.76236,0.76222,0.76223,0
2017/03/24,18:17:00,0.76224,0.76224,0.76207,0.76217,0
2017/03/24,18:18:00,0.76216,0.76220,0.76200,0.76206,0
2017/03/24,18:19:00,0.76207,0.76261,0.76207,0.76255,0
2017/03/24,18:20:00,0.76254,0.76257,0.76240,0.76252,0
2017/03/24,18:21:00,0.76251,0.76251,0.76209,0.76209,0
2017/03/24,18:22:00,0.76209,0.76224,0.76208,0.76214,0
2017/03/24,18:23:00,0.76214,0.76226,0.76214,0.76226,0
2017/03/24,18:24:00,0.76226,0.76243,0.76216,0.76219,0
2017/03/24,18:25:00,0.76219,0.76221,0.76211,0.76212,0
2017/03/24,18:26:00,0.76211,0.76233,0.76211,0.76232,0
2017/03/24,18:27:00,0.76231,0.76249,0.76229,0.76240,0
2017/03/24,18:28:00,0.76239,0.76258,0.76238,0.76248,0
2017/03/24,18:29:00,0.76247,0.76253,0.76242,0.76248,0
2017/03/24,18:30:00,0.76247,0.76253,0.76243,0.76250,0
2017/03/24,18:31:00,0.76251,0.76254,0.76241,0.76253,0
2017/03/24,18:32:00,0.76253,0.76255,0.76239,0.76240,0
2017/03/24,18:33:00,0.76240,0.76247,0.76237,0.76240,0
2017/03/24,18:34:00,0.76241,0.76265,0.76241,0.76265,0
2017/03/24,18:35:00,0.76266,0.76271,0.76263,0.76267,0
2017/03/24,18:36:00,0.76266,0.76269,0.76263,0.76267,0
2017/03/24,18:37:00,0.76266,0.76268,0.76263,0.76266,0
2017/03/24,18:38:00,0.76267,0.76277,0.76262,0.76263,0
2017/03/24,18:39:00,0.76263,0.76282,0.76261,0.76271,0
2017/03/24,18:40:00,0.76271,0.76279,0.76259,0.76271,0
2017/03/24,18:41:00,0.76271,0.76271,0.76244,0.76250,0
2017/03/24,18:42:00,0.76251,0.76260,0.76250,0.76259,0
2017/03/24,18:43:00,0.76259,0.76266,0.76259,0.76264,0
2017/03/24,18:44:00,0.76263,0.76263,0.76252,0.76259,0
2017/03/24,18:45:00,0.76258,0.76271,0.76249,0.76264,0
2017/03/24,18:46:00,0.76265,0.76267,0.76261,0.76264,0
2017/03/24,18:47:00,0.76264,0.76264,0.76257,0.76259,0
2017/03/24,18:48:00,0.76259,0.76263,0.76250,0.76262,0
2017/03/24,18:49:00,0.76263,0.76266,0.76251,0.76251,0
2017/03/24,18:50:00,0.76252,0.76267,0.76252,0.76261,0
2017/03/24,18:51:00,0.76262,0.76272,0.76261,0.76262,0
2017/03/24,18:52:00,0.76261,0.76263,0.76247,0.76247,0
2017/03/24,18:53:00,0.76248,0.76248,0.76231,0.76232,0
2017/03/24,18:54:00,0.76233,0.76237,0.76220,0.76227,0
2017/03/24,18:55:00,0.76228,0.76240,0.76222,0.76237,0
2017/03/24,18:56:00,0.76238,0.76244,0.76227,0.76228,0
2017/03/24,18:57:00,0.76229,0.76241,0.76227,0.76234,0
2017/03/24,18:58:00,0.76233,0.76260,0.76233,0.76249,0
2017/03/24,18:59:00,0.76249,0.76249,0.76236,0.76241,0
2017/03/24,19:00:00,0.76240,0.76240,0.76222,0.76226,0
2017/03/24,19:01:00,0.76227,0.76228,0.76210,0.76224,0
2017/03/24,19:02:00,0.76222,0.76237,0.76222,0.76235,0
2017/03/24,19:03:00,0.76235,0.76248,0.76235,0.76246,0
2017/03/24,19:04:00,0.76247,0.76258,0.76246,0.76258,0
2017/03/24,19:05:00,0.76257,0.76266,0.76256,0.76258,0
2017/03/24,19:06:00,0.76257,0.76257,0.76248,0.76254,0
2017/03/24,19:07:00,0.76253,0.76277,0.76250,0.76276,0
2017/03/24,19:08:00,0.76275,0.76277,0.76265,0.76265,0
2017/03/24,19:09:00,0.76266,0.76266,0.76263,0.76264,0
2017/03/24,19:10:00,0.76264,0.76264,0.76243,0.76244,0
2017/03/24,19:11:00,0.76243,0.76268,0.76242,0.76268,0
2017/03/24,19:12:00,0.76268,0.76268,0.76247,0.76256,0
2017/03/24,19:13:00,0.76256,0.76258,0.76252,0.76253,0
2017/03/24,19:14:00,0.76253,0.76258,0.76251,0.76251,0
2017/03/24,19:15:00,0.76251,0.76257,0.76250,0.76253,0
2017/03/24,19:16:00,0.76253,0.76256,0.76234,0.76241,0
2017/03/24,19:17:00,0.76241,0.76245,0.76235,0.76245,0
2017/03/24,19:18:00,0.76245,0.76246,0.76234,0.76239,0
2017/03/24,19:19:00,0.76239,0.76246,0.76227,0.76228,0
2017/03/24,19:20:00,0.76228,0.76236,0.76226,0.76235,0
2017/03/24,19:21:00,0.76235,0.76243,0.76234,0.76240,0
2017/03/24,19:22:00,0.76240,0.76245,0.76236,0.76236,0
2017/03/24,19:23:00,0.76235,0.76242,0.76233,0.76236,0
2017/03/24,19:24:00,0.76236,0.76244,0.76235,0.76235,0
2017/03/24,19:25:00,0.76235,0.76246,0.76235,0.76235,0
2017/03/24,19:26:00,0.76235,0.76237,0.76225,0.76236,0
2017/03/24,19:27:00,0.76235,0.76236,0.76222,0.76224,0
2017/03/24,19:28:00,0.76225,0.76227,0.76183,0.76194,0
2017/03/24,19:29:00,0.76193,0.76195,0.76181,0.76181,0
2017/03/24,19:30:00,0.76181,0.76188,0.76179,0.76180,0
2017/03/24,19:31:00,0.76180,0.76181,0.76168,0.76168,0
2017/03/24,19:32:00,0.76168,0.76185,0.76168,0.76184,0
2017/03/24,19:33:00,0.76186,0.76194,0.76180,0.76194,0
2017/03/24,19:34:00,0.76194,0.76199,0.76192,0.76194,0
2017/03/24,19:35:00,0.76195,0.76197,0.76186,0.76191,0
2017/03/24,19:36:00,0.76192,0.76193,0.76182,0.76182,0
2017/03/24,19:37:00,0.76183,0.76183,0.76173,0.76176,0
2017/03/24,19:38:00,0.76175,0.76187,0.76175,0.76183,0
2017/03/24,19:39:00,0.76183,0.76196,0.76183,0.76192,0
2017/03/24,19:40:00,0.76191,0.76193,0.76186,0.76187,0
2017/03/24,19:41:00,0.76186,0.76187,0.76183,0.76183,0
2017/03/24,19:42:00,0.76184,0.76184,0.76172,0.76175,0
2017/03/24,19:43:00,0.76175,0.76176,0.76161,0.76164,0
2017/03/24,19:44:00,0.76165,0.76173,0.76165,0.76166,0
2017/03/24,19:45:00,0.76167,0.76177,0.76167,0.76174,0
2017/03/24,19:46:00,0.76175,0.76177,0.76171,0.76177,0
2017/03/24,19:47:00,0.76176,0.76177,0.76167,0.76170,0
2017/03/24,19:48:00,0.76170,0.76172,0.76153,0.76157,0
2017/03/24,19:49:00,0.76157,0.76160,0.76150,0.76151,0
2017/03/24,19:50:00,0.76150,0.76151,0.76142,0.76150,0
2017/03/24,19:51:00,0.76150,0.76152,0.76135,0.76141,0
2017/03/24,19:52:00,0.76141,0.76152,0.76138,0.76148,0
2017/03/24,19:53:00,0.76149,0.76157,0.76149,0.76150,0
2017/03/24,19:54:00,0.76151,0.76178,0.76150,0.76174,0
2017/03/24,19:55:00,0.76174,0.76178,0.76162,0.76165,0
2017/03/24,19:56:00,0.76164,0.76180,0.76164,0.76178,0
2017/03/24,19:57:00,0.76177,0.76184,0.76155,0.76159,0
2017/03/24,19:58:00,0.76158,0.76160,0.76152,0.76159,0
2017/03/24,19:59:00,0.76159,0.76162,0.76151,0.76161,0
2017/03/24,20:00:00,0.76161,0.76174,0.76152,0.76154,0
2017/03/24,20:01:00,0.76154,0.76168,0.76154,0.76163,0
2017/03/24,20:02:00,0.76162,0.76164,0.76153,0.76161,0
2017/03/24,20:03:00,0.76161,0.76173,0.76161,0.76169,0
2017/03/24,20:04:00,0.76167,0.76169,0.76165,0.76166,0
2017/03/24,20:05:00,0.76167,0.76167,0.76143,0.76150,0
2017/03/24,20:06:00,0.76150,0.76151,0.76150,0.76151,0
2017/03/24,20:07:00,0.76151,0.76163,0.76151,0.76162,0
2017/03/24,20:08:00,0.76161,0.76162,0.76152,0.76155,0
2017/03/24,20:09:00,0.76155,0.76156,0.76141,0.76152,0
2017/03/24,20:10:00,0.76153,0.76159,0.76132,0.76143,0
2017/03/24,20:11:00,0.76142,0.76146,0.76138,0.76145,0
2017/03/24,20:12:00,0.76145,0.76153,0.76144,0.76146,0
2017/03/24,20:13:00,0.76146,0.76152,0.76144,0.76151,0
2017/03/24,20:14:00,0.76150,0.76154,0.76149,0.76152,0
2017/03/24,20:15:00,0.76151,0.76154,0.76149,0.76150,0
2017/03/24,20:16:00,0.76150,0.76150,0.76132,0.76136,0
2017/03/24,20:17:00,0.76137,0.76138,0.76128,0.76129,0
2017/03/24,20:18:00,0.76128,0.76137,0.76128,0.76137,0
2017/03/24,20:19:00,0.76137,0.76137,0.76131,0.76137,0
2017/03/24,20:20:00,0.76136,0.76137,0.76130,0.76135,0
2017/03/24,20:21:00,0.76135,0.76136,0.76128,0.76132,0
2017/03/24,20:22:00,0.76132,0.76134,0.76126,0.76131,0
2017/03/24,20:23:00,0.76131,0.76146,0.76126,0.76145,0
2017/03/24,20:24:00,0.76144,0.76151,0.76141,0.76148,0
2017/03/24,20:25:00,0.76149,0.76151,0.76146,0.76150,0
2017/03/24,20:26:00,0.76150,0.76151,0.76147,0.76151,0
2017/03/24,20:27:00,0.76150,0.76151,0.76147,0.76148,0
2017/03/24,20:28:00,0.76149,0.76164,0.76148,0.76164,0
2017/03/24,20:29:00,0.76163,0.76170,0.76160,0.76170,0
2017/03/24,20:30:00,0.76171,0.76172,0.76166,0.76171,0
2017/03/24,20:31:00,0.76172,0.76174,0.76165,0.76169,0
2017/03/24,20:32:00,0.76169,0.76173,0.76169,0.76171,0
2017/03/24,20:33:00,0.76171,0.76172,0.76169,0.76171,0
2017/03/24,20:34:00,0.76170,0.76171,0.76165,0.76169,0
2017/03/24,20:35:00,0.76168,0.76169,0.76158,0.76160,0
2017/03/24,20:36:00,0.76161,0.76179,0.76160,0.76179,0
2017/03/24,20:37:00,0.76180,0.76180,0.76174,0.76175,0
2017/03/24,20:38:00,0.76174,0.76174,0.76171,0.76171,0
2017/03/24,20:39:00,0.76172,0.76182,0.76171,0.76171,0
2017/03/24,20:40:00,0.76172,0.76173,0.76160,0.76161,0
2017/03/24,20:41:00,0.76161,0.76163,0.76133,0.76142,0
2017/03/24,20:42:00,0.76142,0.76153,0.76142,0.76145,0
2017/03/24,20:43:00,0.76145,0.76152,0.76143,0.76149,0
2017/03/24,20:44:00,0.76149,0.76150,0.76149,0.76150,0
2017/03/24,20:45:00,0.76149,0.76150,0.76141,0.76141,0
2017/03/24,20:46:00,0.76141,0.76163,0.76140,0.76163,0
2017/03/24,20:47:00,0.76163,0.76163,0.76150,0.76160,0
2017/03/24,20:48:00,0.76161,0.76165,0.76161,0.76164,0
2017/03/24,20:49:00,0.76164,0.76164,0.76149,0.76150,0
2017/03/24,20:50:00,0.76150,0.76150,0.76140,0.76145,0
2017/03/24,20:51:00,0.76145,0.76147,0.76142,0.76142,0
2017/03/24,20:52:00,0.76141,0.76145,0.76134,0.76139,0
2017/03/24,20:53:00,0.76140,0.76144,0.76134,0.76140,0
2017/03/24,20:54:00,0.76141,0.76151,0.76139,0.76149,0
2017/03/24,20:55:00,0.76150,0.76151,0.76142,0.76143,0
2017/03/24,20:56:00,0.76143,0.76144,0.76141,0.76141,0
2017/03/24,20:57:00,0.76141,0.76146,0.76141,0.76144,0
2017/03/24,20:58:00,0.76144,0.76153,0.76144,0.76152,0
2017/03/24,20:59:00,0.76152,0.76154,0.76143,0.76145,0
2017/03/24,21:00:00,0.76144,0.76144,0.76141,0.76143,0
2017/03/24,21:01:00,0.76142,0.76156,0.76142,0.76156,0
2017/03/24,21:02:00,0.76156,0.76160,0.76155,0.76157,0
2017/03/24,21:03:00,0.76157,0.76158,0.76153,0.76154,0
2017/03/24,21:04:00,0.76155,0.76158,0.76153,0.76154,0
2017/03/24,21:05:00,0.76153,0.76156,0.76152,0.76153,0
2017/03/24,21:06:00,0.76154,0.76155,0.76143,0.76153,0
2017/03/24,21:07:00,0.76154,0.76156,0.76150,0.76152,0
2017/03/24,21:08:00,0.76152,0.76152,0.76134,0.76134,0
2017/03/24,21:09:00,0.76133,0.76148,0.76132,0.76144,0
2017/03/24,21:10:00,0.76143,0.76144,0.76132,0.76142,0
2017/03/24,21:11:00,0.76143,0.76143,0.76130,0.76142,0
2017/03/24,21:12:00,0.76141,0.76142,0.76132,0.76134,0
2017/03/24,21:13:00,0.76133,0.76148,0.76132,0.76148,0
2017/03/24,21:14:00,0.76148,0.76150,0.76144,0.76145,0
2017/03/24,21:15:00,0.76146,0.76160,0.76146,0.76155,0
2017/03/24,21:16:00,0.76154,0.76161,0.76146,0.76146,0
2017/03/24,21:17:00,0.76145,0.76160,0.76145,0.76155,0
2017/03/24,21:18:00,0.76154,0.76165,0.76153,0.76156,0
2017/03/24,21:19:00,0.76157,0.76175,0.76157,0.76172,0
2017/03/24,21:20:00,0.76171,0.76176,0.76164,0.76166,0
2017/03/24,21:21:00,0.76166,0.76182,0.76157,0.76173,0
2017/03/24,21:22:00,0.76173,0.76183,0.76171,0.76183,0
2017/03/24,21:23:00,0.76182,0.76184,0.76178,0.76179,0
2017/03/24,21:24:00,0.76178,0.76179,0.76147,0.76149,0
2017/03/24,21:25:00,0.76150,0.76159,0.76149,0.76155,0
2017/03/24,21:26:00,0.76157,0.76167,0.76157,0.76166,0
2017/03/24,21:27:00,0.76165,0.76168,0.76164,0.76168,0
2017/03/24,21:28:00,0.76168,0.76168,0.76138,0.76141,0
2017/03/24,21:29:00,0.76138,0.76139,0.76136,0.76139,0
2017/03/24,21:30:00,0.76139,0.76162,0.76138,0.76158,0
2017/03/24,21:31:00,0.76161,0.76161,0.76139,0.76145,0
2017/03/24,21:32:00,0.76145,0.76155,0.76140,0.76144,0
2017/03/24,21:33:00,0.76144,0.76156,0.76142,0.76146,0
2017/03/24,21:34:00,0.76145,0.76157,0.76125,0.76157,0
2017/03/24,21:35:00,0.76157,0.76169,0.76147,0.76149,0
2017/03/24,21:36:00,0.76149,0.76155,0.76141,0.76151,0
2017/03/24,21:37:00,0.76150,0.76151,0.76100,0.76101,0
2017/03/24,21:38:00,0.76102,0.76106,0.76064,0.76069,0
2017/03/24,21:39:00,0.76070,0.76102,0.76070,0.76100,0
2017/03/24,21:40:00,0.76099,0.76101,0.76086,0.76090,0
2017/03/24,21:41:00,0.76091,0.76117,0.76091,0.76111,0
2017/03/24,21:42:00,0.76111,0.76127,0.76100,0.76123,0
2017/03/24,21:43:00,0.76123,0.76130,0.76121,0.76124,0
2017/03/24,21:44:00,0.76125,0.76136,0.76113,0.76123,0
2017/03/24,21:45:00,0.76124,0.76130,0.76121,0.76125,0
2017/03/24,21:46:00,0.76125,0.76132,0.76121,0.76124,0
2017/03/24,21:47:00,0.76125,0.76138,0.76121,0.76135,0
2017/03/24,21:48:00,0.76135,0.76142,0.76113,0.76114,0
2017/03/24,21:49:00,0.76113,0.76116,0.76088,0.76093,0
2017/03/24,21:50:00,0.76093,0.76097,0.76087,0.76091,0
2017/03/24,21:51:00,0.76090,0.76098,0.76085,0.76085,0
2017/03/24,21:52:00,0.76086,0.76093,0.76081,0.76084,0
2017/03/24,21:53:00,0.76084,0.76090,0.76082,0.76083,0
2017/03/24,21:54:00,0.76083,0.76085,0.76070,0.76073,0
2017/03/24,21:55:00,0.76073,0.76080,0.76058,0.76079,0
2017/03/24,21:56:00,0.76079,0.76082,0.76061,0.76070,0
2017/03/24,21:57:00,0.76070,0.76078,0.76059,0.76060,0
2017/03/24,21:58:00,0.76060,0.76073,0.76050,0.76073,0
2017/03/24,21:59:00,0.76074,0.76102,0.76074,0.76102,0
2017/03/24,22:00:00,0.76103,0.76122,0.76102,0.76113,0
2017/03/24,22:01:00,0.76113,0.76120,0.76109,0.76120,0
2017/03/24,22:02:00,0.76121,0.76134,0.76120,0.76125,0
2017/03/24,22:03:00,0.76126,0.76136,0.76126,0.76132,0
2017/03/24,22:04:00,0.76132,0.76140,0.76120,0.76129,0
2017/03/24,22:05:00,0.76129,0.76138,0.76120,0.76129,0
2017/03/24,22:06:00,0.76130,0.76157,0.76129,0.76156,0
2017/03/24,22:07:00,0.76155,0.76166,0.76153,0.76162,0
2017/03/24,22:08:00,0.76161,0.76176,0.76154,0.76176,0
2017/03/24,22:09:00,0.76175,0.76186,0.76163,0.76171,0
2017/03/24,22:10:00,0.76171,0.76175,0.76154,0.76154,0
2017/03/24,22:11:00,0.76154,0.76169,0.76154,0.76167,0
2017/03/24,22:12:00,0.76167,0.76195,0.76166,0.76190,0
2017/03/24,22:13:00,0.76190,0.76193,0.76189,0.76191,0
2017/03/24,22:14:00,0.76191,0.76198,0.76181,0.76184,0
2017/03/24,22:15:00,0.76184,0.76191,0.76182,0.76190,0
2017/03/24,22:16:00,0.76190,0.76195,0.76183,0.76183,0
2017/03/24,22:17:00,0.76182,0.76185,0.76179,0.76180,0
2017/03/24,22:18:00,0.76179,0.76180,0.76171,0.76172,0
2017/03/24,22:19:00,0.76172,0.76182,0.76164,0.76168,0
2017/03/24,22:20:00,0.76169,0.76189,0.76167,0.76189,0
2017/03/24,22:21:00,0.76189,0.76195,0.76169,0.76170,0
2017/03/24,22:22:00,0.76170,0.76180,0.76170,0.76173,0
2017/03/24,22:23:00,0.76172,0.76182,0.76171,0.76173,0
2017/03/24,22:24:00,0.76172,0.76183,0.76172,0.76183,0
2017/03/24,22:25:00,0.76182,0.76183,0.76171,0.76179,0
2017/03/24,22:26:00,0.76180,0.76182,0.76169,0.76171,0
2017/03/24,22:27:00,0.76170,0.76181,0.76170,0.76178,0
2017/03/24,22:28:00,0.76179,0.76179,0.76170,0.76172,0
2017/03/24,22:29:00,0.76172,0.76181,0.76172,0.76179,0
2017/03/24,22:30:00,0.76178,0.76178,0.76162,0.76163,0
2017/03/24,22:31:00,0.76163,0.76180,0.76160,0.76175,0
2017/03/24,22:32:00,0.76175,0.76192,0.76168,0.76188,0
2017/03/24,22:33:00,0.76189,0.76190,0.76160,0.76163,0
2017/03/24,22:34:00,0.76163,0.76181,0.76163,0.76179,0
2017/03/24,22:35:00,0.76178,0.76198,0.76169,0.76197,0
2017/03/24,22:36:00,0.76197,0.76207,0.76186,0.76205,0
2017/03/24,22:37:00,0.76205,0.76213,0.76193,0.76199,0
2017/03/24,22:38:00,0.76199,0.76214,0.76197,0.76197,0
2017/03/24,22:39:00,0.76198,0.76204,0.76193,0.76198,0
2017/03/24,22:40:00,0.76198,0.76235,0.76198,0.76222,0
2017/03/24,22:41:00,0.76222,0.76244,0.76209,0.76210,0
2017/03/24,22:42:00,0.76211,0.76212,0.76195,0.76197,0
2017/03/24,22:43:00,0.76198,0.76202,0.76191,0.76195,0
2017/03/24,22:44:00,0.76195,0.76248,0.76195,0.76242,0
2017/03/24,22:45:00,0.76241,0.76251,0.76232,0.76240,0
2017/03/24,22:46:00,0.76240,0.76276,0.76239,0.76251,0
2017/03/24,22:47:00,0.76252,0.76269,0.76252,0.76259,0
2017/03/24,22:48:00,0.76260,0.76274,0.76250,0.76250,0
2017/03/24,22:49:00,0.76250,0.76262,0.76241,0.76261,0
2017/03/24,22:50:00,0.76262,0.76279,0.76257,0.76257,0
2017/03/24,22:51:00,0.76256,0.76268,0.76238,0.76247,0
2017/03/24,22:52:00,0.76247,0.76256,0.76241,0.76245,0
2017/03/24,22:53:00,0.76245,0.76261,0.76243,0.76261,0
2017/03/24,22:54:00,0.76261,0.76269,0.76258,0.76259,0
2017/03/24,22:55:00,0.76260,0.76265,0.76249,0.76262,0
2017/03/24,22:56:00,0.76262,0.76262,0.76243,0.76249,0
2017/03/24,22:57:00,0.76250,0.76250,0.76223,0.76224,0
2017/03/24,22:58:00,0.76223,0.76233,0.76209,0.76212,0
2017/03/24,22:59:00,0.76212,0.76222,0.76199,0.76201,0
2017/03/24,23:00:00,0.76202,0.76212,0.76189,0.76199,0
2017/03/24,23:01:00,0.76200,0.76208,0.76199,0.76204,0
2017/03/24,23:02:00,0.76204,0.76205,0.76186,0.76186,0
2017/03/24,23:03:00,0.76186,0.76197,0.76178,0.76180,0
2017/03/24,23:04:00,0.76180,0.76182,0.76176,0.76177,0
2017/03/24,23:05:00,0.76178,0.76181,0.76170,0.76171,0
2017/03/24,23:06:00,0.76170,0.76177,0.76166,0.76167,0
2017/03/24,23:07:00,0.76168,0.76172,0.76163,0.76169,0
2017/03/24,23:08:00,0.76168,0.76192,0.76167,0.76191,0
2017/03/24,23:09:00,0.76190,0.76201,0.76185,0.76200,0
2017/03/24,23:10:00,0.76201,0.76208,0.76179,0.76180,0
2017/03/24,23:11:00,0.76180,0.76192,0.76178,0.76189,0
2017/03/24,23:12:00,0.76189,0.76209,0.76189,0.76209,0
2017/03/24,23:13:00,0.76209,0.76209,0.76191,0.76204,0
2017/03/24,23:14:00,0.76203,0.76213,0.76202,0.76213,0
2017/03/24,23:15:00,0.76214,0.76221,0.76213,0.76221,0
2017/03/24,23:16:00,0.76220,0.76234,0.76218,0.76234,0
2017/03/24,23:17:00,0.76235,0.76237,0.76220,0.76221,0
2017/03/24,23:18:00,0.76221,0.76229,0.76214,0.76229,0
2017/03/24,23:19:00,0.76230,0.76235,0.76227,0.76233,0
2017/03/24,23:20:00,0.76232,0.76238,0.76227,0.76235,0
2017/03/24,23:21:00,0.76234,0.76235,0.76212,0.76223,0
2017/03/24,23:22:00,0.76222,0.76224,0.76211,0.76213,0
2017/03/24,23:23:00,0.76213,0.76222,0.76211,0.76221,0
2017/03/24,23:24:00,0.76221,0.76240,0.76221,0.76240,0
2017/03/24,23:25:00,0.76239,0.76263,0.76237,0.76259,0
2017/03/24,23:26:00,0.76259,0.76266,0.76255,0.76256,0
2017/03/24,23:27:00,0.76255,0.76255,0.76242,0.76243,0
2017/03/24,23:28:00,0.76242,0.76252,0.76242,0.76251,0
2017/03/24,23:29:00,0.76251,0.76255,0.76232,0.76235,0
2017/03/24,23:30:00,0.76235,0.76242,0.76231,0.76232,0
2017/03/24,23:31:00,0.76231,0.76244,0.76227,0.76241,0
2017/03/24,23:32:00,0.76242,0.76255,0.76242,0.76254,0
2017/03/24,23:33:00,0.76254,0.76255,0.76250,0.76250,0
2017/03/24,23:34:00,0.76250,0.76260,0.76244,0.76250,0
2017/03/24,23:35:00,0.76250,0.76256,0.76241,0.76251,0
2017/03/24,23:36:00,0.76250,0.76252,0.76242,0.76247,0
2017/03/24,23:37:00,0.76246,0.76253,0.76245,0.76250,0
2017/03/24,23:38:00,0.76249,0.76252,0.76244,0.76246,0
2017/03/24,23:39:00,0.76246,0.76246,0.76220,0.76232,0
2017/03/24,23:40:00,0.76232,0.76233,0.76227,0.76227,0
2017/03/24,23:41:00,0.76228,0.76252,0.76223,0.76252,0
2017/03/24,23:42:00,0.76252,0.76260,0.76251,0.76258,0
2017/03/24,23:43:00,0.76258,0.76273,0.76258,0.76264,0
2017/03/24,23:44:00,0.76264,0.76271,0.76264,0.76271,0
2017/03/24,23:45:00,0.76271,0.76274,0.76264,0.76272,0
2017/03/24,23:46:00,0.76271,0.76275,0.76265,0.76265,0
2017/03/24,23:47:00,0.76266,0.76272,0.76262,0.76269,0
2017/03/24,23:48:00,0.76270,0.76272,0.76257,0.76257,0
2017/03/24,23:49:00,0.76257,0.76294,0.76257,0.76294,0
2017/03/24,23:50:00,0.76294,0.76295,0.76281,0.76285,0
2017/03/24,23:51:00,0.76284,0.76284,0.76267,0.76274,0
2017/03/24,23:52:00,0.76274,0.76274,0.76264,0.76273,0
2017/03/24,23:53:00,0.76272,0.76284,0.76272,0.76278,0
2017/03/24,23:54:00,0.76278,0.76289,0.76276,0.76283,0
2017/03/24,23:55:00,0.76284,0.76286,0.76273,0.76281,0
2017/03/24,23:56:00,0.76282,0.76282,0.76272,0.76276,0
2017/03/24,23:57:00,0.76277,0.76282,0.76258,0.76269,0
2017/03/24,23:58:00,0.76269,0.76297,0.76269,0.76291,0
2017/03/24,23:59:00,0.76290,0.76292,0.76281,0.76289,0
2017/03/25,00:00:00,0.76289,0.76290,0.76282,0.76284,0
2017/03/25,00:01:00,0.76283,0.76296,0.76282,0.76285,0
2017/03/25,00:02:00,0.76285,0.76300,0.76283,0.76284,0
2017/03/25,00:03:00,0.76284,0.76284,0.76266,0.76275,0
2017/03/25,00:04:00,0.76275,0.76281,0.76266,0.76270,0
2017/03/25,00:05:00,0.76270,0.76273,0.76262,0.76273,0
2017/03/25,00:06:00,0.76272,0.76272,0.76255,0.76262,0
2017/03/25,00:07:00,0.76264,0.76271,0.76240,0.76241,0
2017/03/25,00:08:00,0.76241,0.76247,0.76231,0.76232,0
2017/03/25,00:09:00,0.76232,0.76242,0.76232,0.76233,0
2017/03/25,00:10:00,0.76233,0.76236,0.76229,0.76232,0
2017/03/25,00:11:00,0.76232,0.76245,0.76220,0.76243,0
2017/03/25,00:12:00,0.76244,0.76270,0.76244,0.76258,0
2017/03/25,00:13:00,0.76257,0.76277,0.76252,0.76253,0
2017/03/25,00:14:00,0.76253,0.76262,0.76251,0.76256,0
2017/03/25,00:15:00,0.76255,0.76255,0.76228,0.76231,0
2017/03/25,00:16:00,0.76232,0.76240,0.76223,0.76240,0
2017/03/25,00:17:00,0.76239,0.76258,0.76237,0.76249,0
2017/03/25,00:18:00,0.76250,0.76253,0.76240,0.76247,0
2017/03/25,00:19:00,0.76247,0.76254,0.76243,0.76253,0
2017/03/25,00:20:00,0.76254,0.76258,0.76252,0.76253,0
2017/03/25,00:21:00,0.76253,0.76255,0.76244,0.76251,0
2017/03/25,00:22:00,0.76251,0.76251,0.76244,0.76245,0
2017/03/25,00:23:00,0.76245,0.76246,0.76229,0.76236,0
2017/03/25,00:24:00,0.76236,0.76251,0.76236,0.76248,0
2017/03/25,00:25:00,0.76248,0.76248,0.76241,0.76244,0
2017/03/25,00:26:00,0.76245,0.76252,0.76222,0.76240,0
2017/03/25,00:27:00,0.76241,0.76266,0.76240,0.76249,0
2017/03/25,00:28:00,0.76250,0.76253,0.76246,0.76253,0
2017/03/25,00:29:00,0.76252,0.76254,0.76246,0.76251,0
2017/03/25,00:30:00,0.76252,0.76255,0.76244,0.76249,0
2017/03/25,00:31:00,0.76250,0.76261,0.76250,0.76261,0
2017/03/25,00:32:00,0.76261,0.76263,0.76253,0.76254,0
2017/03/25,00:33:00,0.76255,0.76270,0.76253,0.76269,0
2017/03/25,00:34:00,0.76269,0.76275,0.76264,0.76275,0
2017/03/25,00:35:00,0.76273,0.76279,0.76260,0.76263,0
2017/03/25,00:36:00,0.76262,0.76270,0.76256,0.76262,0
2017/03/25,00:37:00,0.76261,0.76263,0.76259,0.76261,0
2017/03/25,00:38:00,0.76261,0.76261,0.76239,0.76239,0
2017/03/25,00:39:00,0.76239,0.76239,0.76232,0.76239,0
2017/03/25,00:40:00,0.76239,0.76247,0.76231,0.76234,0
2017/03/25,00:41:00,0.76233,0.76250,0.76228,0.76245,0
2017/03/25,00:42:00,0.76245,0.76254,0.76243,0.76250,0
2017/03/25,00:43:00,0.76251,0.76262,0.76251,0.76259,0
2017/03/25,00:44:00,0.76259,0.76260,0.76253,0.76259,0
2017/03/25,00:45:00,0.76258,0.76261,0.76251,0.76251,0
2017/03/25,00:46:00,0.76250,0.76251,0.76241,0.76241,0
2017/03/25,00:47:00,0.76241,0.76248,0.76241,0.76243,0
2017/03/25,00:48:00,0.76243,0.76246,0.76239,0.76243,0
2017/03/25,00:49:00,0.76242,0.76248,0.76230,0.76239,0
2017/03/25,00:50:00,0.76239,0.76240,0.76232,0.76233,0
2017/03/25,00:51:00,0.76232,0.76241,0.76232,0.76238,0
2017/03/25,00:52:00,0.76237,0.76237,0.76232,0.76232,0
2017/03/25,00:53:00,0.76233,0.76239,0.76229,0.76233,0
2017/03/25,00:54:00,0.76234,0.76239,0.76230,0.76231,0
2017/03/25,00:55:00,0.76231,0.76232,0.76225,0.76225,0
2017/03/25,00:56:00,0.76225,0.76229,0.76210,0.76211,0
2017/03/25,00:57:00,0.76211,0.76223,0.76198,0.76200,0
2017/03/25,00:58:00,0.76200,0.76201,0.76162,0.76164,0
2017/03/25,00:59:00,0.76165,0.76190,0.76164,0.76176,0
2017/03/25,01:00:00,0.76177,0.76202,0.76176,0.76184,0
2017/03/25,01:01:00,0.76185,0.76199,0.76185,0.76195,0
2017/03/25,01:02:00,0.76194,0.76197,0.76182,0.76186,0
2017/03/25,01:03:00,0.76186,0.76192,0.76182,0.76189,0
2017/03/25,01:04:00,0.76189,0.76226,0.76189,0.76226,0
2017/03/25,01:05:00,0.76226,0.76237,0.76223,0.76237,0
2017/03/25,01:06:00,0.76237,0.76248,0.76234,0.76234,0
2017/03/25,01:07:00,0.76233,0.76238,0.76222,0.76232,0
2017/03/25,01:08:00,0.76233,0.76237,0.76224,0.76224,0
2017/03/25,01:09:00,0.76223,0.76235,0.76221,0.76227,0
2017/03/25,01:10:00,0.76227,0.76231,0.76220,0.76220,0
2017/03/25,01:11:00,0.76223,0.76236,0.76222,0.76236,0
2017/03/25,01:12:00,0.76237,0.76257,0.76236,0.76240,0
2017/03/25,01:13:00,0.76237,0.76240,0.76216,0.76221,0
2017/03/25,01:14:00,0.76222,0.76235,0.76218,0.76231,0
2017/03/25,01:15:00,0.76231,0.76237,0.76223,0.76225,0
2017/03/25,01:16:00,0.76225,0.76249,0.76225,0.76246,0
2017/03/25,01:17:00,0.76246,0.76256,0.76237,0.76239,0
2017/03/25,01:18:00,0.76239,0.76251,0.76239,0.76247,0
2017/03/25,01:19:00,0.76247,0.76256,0.76239,0.76252,0
2017/03/25,01:20:00,0.76252,0.76258,0.76249,0.76253,0
2017/03/25,01:21:00,0.76252,0.76253,0.76239,0.76242,0
2017/03/25,01:22:00,0.76240,0.76242,0.76219,0.76223,0
2017/03/25,01:23:00,0.76223,0.76236,0.76221,0.76233,0
2017/03/25,01:24:00,0.76233,0.76244,0.76229,0.76230,0
2017/03/25,01:25:00,0.76230,0.76234,0.76223,0.76231,0
2017/03/25,01:26:00,0.76231,0.76249,0.76225,0.76245,0
2017/03/25,01:27:00,0.76245,0.76261,0.76241,0.76258,0
2017/03/25,01:28:00,0.76258,0.76274,0.76254,0.76274,0
2017/03/25,01:29:00,0.76274,0.76283,0.76265,0.76265,0
2017/03/25,01:30:00,0.76265,0.76279,0.76255,0.76262,0
2017/03/25,01:31:00,0.76262,0.76272,0.76243,0.76257,0
2017/03/25,01:32:00,0.76256,0.76262,0.76238,0.76241,0
2017/03/25,01:33:00,0.76241,0.76249,0.76233,0.76234,0
2017/03/25,01:34:00,0.76234,0.76238,0.76230,0.76237,0
2017/03/25,01:35:00,0.76237,0.76240,0.76232,0.76234,0
2017/03/25,01:36:00,0.76234,0.76244,0.76232,0.76243,0
2017/03/25,01:37:00,0.76243,0.76243,0.76223,0.76231,0
2017/03/25,01:38:00,0.76231,0.76232,0.76222,0.76225,0
2017/03/25,01:39:00,0.76225,0.76233,0.76225,0.76230,0
2017/03/25,01:40:00,0.76231,0.76235,0.76231,0.76233,0
2017/03/25,01:41:00,0.76233,0.76234,0.76225,0.76230,0
2017/03/25,01:42:00,0.76231,0.76233,0.76230,0.76231,0
2017/03/25,01:43:00,0.76230,0.76232,0.76224,0.76232,0
2017/03/25,01:44:00,0.76233,0.76241,0.76231,0.76235,0
2017/03/25,01:45:00,0.76235,0.76235,0.76226,0.76230,0
2017/03/25,01:46:00,0.76230,0.76230,0.76208,0.76212,0
2017/03/25,01:47:00,0.76211,0.76220,0.76202,0.76218,0
2017/03/25,01:48:00,0.76217,0.76245,0.76212,0.76241,0
2017/03/25,01:49:00,0.76239,0.76241,0.76231,0.76232,0
2017/03/25,01:50:00,0.76232,0.76238,0.76232,0.76233,0
2017/03/25,01:51:00,0.76233,0.76252,0.76232,0.76251,0
2017/03/25,01:52:00,0.76252,0.76265,0.76252,0.76263,0
2017/03/25,01:53:00,0.76263,0.76268,0.76230,0.76240,0
2017/03/25,01:54:00,0.76241,0.76252,0.76234,0.76246,0
2017/03/25,01:55:00,0.76246,0.76260,0.76241,0.76254,0
2017/03/25,01:56:00,0.76254,0.76256,0.76248,0.76253,0
2017/03/25,01:57:00,0.76253,0.76254,0.76243,0.76244,0
2017/03/25,01:58:00,0.76243,0.76243,0.76227,0.76236,0
2017/03/25,01:59:00,0.76236,0.76244,0.76231,0.76242,0
2017/03/25,02:00:00,0.76242,0.76250,0.76234,0.76249,0
2017/03/25,02:01:00,0.76250,0.76255,0.76238,0.76239,0
2017/03/25,02:02:00,0.76240,0.76242,0.76232,0.76233,0
2017/03/25,02:03:00,0.76233,0.76234,0.76226,0.76231,0
2017/03/25,02:04:00,0.76230,0.76245,0.76228,0.76243,0
2017/03/25,02:05:00,0.76242,0.76245,0.76236,0.76242,0
2017/03/25,02:06:00,0.76241,0.76242,0.76222,0.76222,0
2017/03/25,02:07:00,0.76221,0.76226,0.76214,0.76226,0
2017/03/25,02:08:00,0.76226,0.76235,0.76223,0.76228,0
2017/03/25,02:09:00,0.76227,0.76244,0.76222,0.76232,0
2017/03/25,02:10:00,0.76233,0.76235,0.76216,0.76218,0
2017/03/25,02:11:00,0.76219,0.76229,0.76217,0.76227,0
2017/03/25,02:12:00,0.76226,0.76227,0.76203,0.76213,0
2017/03/25,02:13:00,0.76214,0.76218,0.76204,0.76208,0
2017/03/25,02:14:00,0.76208,0.76211,0.76201,0.76209,0
2017/03/25,02:15:00,0.76210,0.76222,0.76210,0.76216,0
2017/03/25,02:16:00,0.76216,0.76223,0.76214,0.76221,0
2017/03/25,02:17:00,0.76221,0.76226,0.76197,0.76198,0
2017/03/25,02:18:00,0.76198,0.76203,0.76197,0.76198,0
2017/03/25,02:19:00,0.76199,0.76207,0.76198,0.76207,0
2017/03/25,02:20:00,0.76207,0.76215,0.76205,0.76212,0
2017/03/25,02:21:00,0.76212,0.76222,0.76212,0.76220,0
2017/03/25,02:22:00,0.76220,0.76221,0.76215,0.76216,0
2017/03/25,02:23:00,0.76216,0.76216,0.76211,0.76213,0
2017/03/25,02:24:00,0.76213,0.76223,0.76210,0.76220,0
2017/03/25,02:25:00,0.76221,0.76236,0.76220,0.76236,0
2017/03/25,02:26:00,0.76236,0.76242,0.76228,0.76233,0
2017/03/25,02:27:00,0.76231,0.76235,0.76225,0.76235,0
2017/03/25,02:28:00,0.76235,0.76253,0.76235,0.76248,0
2017/03/25,02:29:00,0.76245,0.76246,0.76242,0.76242,0
2017/03/25,02:30:00,0.76242,0.76242,0.76230,0.76233,0
2017/03/25,02:31:00,0.76233,0.76233,0.76231,0.76231,0
2017/03/25,02:32:00,0.76232,0.76234,0.76232,0.76234,0
2017/03/25,02:33:00,0.76234,0.76243,0.76232,0.76243,0
2017/03/25,02:34:00,0.76243,0.76253,0.76243,0.76251,0
2017/03/25,02:35:00,0.76249,0.76251,0.76245,0.76247,0
2017/03/25,02:36:00,0.76247,0.76253,0.76247,0.76248,0
2017/03/25,02:37:00,0.76248,0.76248,0.76238,0.76247,0
2017/03/25,02:38:00,0.76248,0.76249,0.76244,0.76245,0
2017/03/25,02:39:00,0.76245,0.76245,0.76231,0.76234,0
2017/03/25,02:40:00,0.76233,0.76235,0.76232,0.76235,0
2017/03/25,02:41:00,0.76236,0.76242,0.76234,0.76240,0
2017/03/25,02:42:00,0.76240,0.76245,0.76240,0.76245,0
2017/03/25,02:43:00,0.76244,0.76254,0.76243,0.76247,0
2017/03/25,02:44:00,0.76246,0.76250,0.76243,0.76244,0
2017/03/25,02:45:00,0.76243,0.76245,0.76236,0.76240,0
2017/03/25,02:46:00,0.76239,0.76243,0.76239,0.76242,0
2017/03/25,02:47:00,0.76241,0.76242,0.76232,0.76241,0
2017/03/25,02:48:00,0.76241,0.76243,0.76241,0.76241,0
2017/03/25,02:49:00,0.76242,0.76244,0.76240,0.76244,0
2017/03/25,02:50:00,0.76244,0.76244,0.76238,0.76239,0
2017/03/25,02:51:00,0.76239,0.76239,0.76230,0.76230,0
2017/03/25,02:52:00,0.76231,0.76231,0.76231,0.76231,0
2017/03/25,02:53:00,0.76231,0.76231,0.76223,0.76224,0
2017/03/25,02:54:00,0.76224,0.76229,0.76212,0.76212,0
2017/03/25,02:55:00,0.76212,0.76212,0.76206,0.76210,0
2017/03/25,02:56:00,0.76210,0.76210,0.76190,0.76192,0
2017/03/25,02:57:00,0.76194,0.76199,0.76190,0.76190,0
2017/03/25,02:58:00,0.76190,0.76206,0.76189,0.76204,0
2017/03/25,02:59:00,0.76202,0.76213,0.76201,0.76206,0
2017/03/25,03:00:00,0.76206,0.76228,0.76206,0.76223,0
2017/03/25,03:01:00,0.76222,0.76246,0.76221,0.76245,0
2017/03/25,03:02:00,0.76244,0.76254,0.76237,0.76250,0
2017/03/25,03:03:00,0.76249,0.76253,0.76246,0.76250,0
2017/03/25,03:04:00,0.76250,0.76251,0.76236,0.76243,0
2017/03/25,03:05:00,0.76242,0.76255,0.76242,0.76248,0
2017/03/25,03:06:00,0.76247,0.76249,0.76240,0.76241,0
2017/03/25,03:07:00,0.76242,0.76242,0.76231,0.76232,0
2017/03/25,03:08:00,0.76231,0.76236,0.76229,0.76235,0
2017/03/25,03:09:00,0.76235,0.76265,0.76233,0.76265,0
2017/03/25,03:10:00,0.76265,0.76268,0.76241,0.76242,0
2017/03/25,03:11:00,0.76241,0.76251,0.76241,0.76250,0
2017/03/25,03:12:00,0.76250,0.76259,0.76250,0.76259,0
2017/03/25,03:13:00,0.76258,0.76270,0.76251,0.76269,0
2017/03/25,03:14:00,0.76269,0.76281,0.76266,0.76270,0
2017/03/25,03:15:00,0.76270,0.76282,0.76270,0.76281,0
2017/03/25,03:16:00,0.76281,0.76281,0.76271,0.76272,0
2017/03/25,03:17:00,0.76273,0.76273,0.76257,0.76260,0
2017/03/25,03:18:00,0.76261,0.76269,0.76256,0.76267,0
2017/03/25,03:19:00,0.76268,0.76273,0.76267,0.76272,0
2017/03/25,03:20:00,0.76273,0.76287,0.76273,0.76282,0
2017/03/25,03:21:00,0.76282,0.76283,0.76267,0.76274,0
2017/03/25,03:22:00,0.76274,0.76276,0.76269,0.76272,0
2017/03/25,03:23:00,0.76272,0.76272,0.76269,0.76270,0
2017/03/25,03:24:00,0.76269,0.76283,0.76269,0.76280,0
2017/03/25,03:25:00,0.76280,0.76284,0.76275,0.76281,0
2017/03/25,03:26:00,0.76282,0.76285,0.76282,0.76285,0
2017/03/25,03:27:00,0.76284,0.76289,0.76272,0.76283,0
2017/03/25,03:28:00,0.76284,0.76288,0.76280,0.76286,0
2017/03/25,03:29:00,0.76286,0.76286,0.76272,0.76274,0
2017/03/25,03:30:00,0.76273,0.76273,0.76264,0.76271,0
2017/03/25,03:31:00,0.76272,0.76272,0.76259,0.76270,0
2017/03/25,03:32:00,0.76271,0.76271,0.76267,0.76268,0
2017/03/25,03:33:00,0.76269,0.76292,0.76269,0.76291,0
2017/03/25,03:34:00,0.76291,0.76291,0.76273,0.76275,0
2017/03/25,03:35:00,0.76274,0.76275,0.76262,0.76263,0
2017/03/25,03:36:00,0.76262,0.76270,0.76261,0.76262,0
2017/03/25,03:37:00,0.76261,0.76266,0.76261,0.76264,0
2017/03/25,03:38:00,0.76263,0.76263,0.76253,0.76254,0
2017/03/25,03:39:00,0.76255,0.76255,0.76250,0.76251,0
2017/03/25,03:40:00,0.76250,0.76262,0.76249,0.76258,0
2017/03/25,03:41:00,0.76257,0.76257,0.76251,0.76251,0
2017/03/25,03:42:00,0.76251,0.76262,0.76245,0.76260,0
2017/03/25,03:43:00,0.76260,0.76265,0.76259,0.76265,0
2017/03/25,03:44:00,0.76265,0.76274,0.76260,0.76274,0
2017/03/25,03:45:00,0.76274,0.76275,0.76263,0.76263,0
2017/03/25,03:46:00,0.76263,0.76273,0.76260,0.76264,0
2017/03/25,03:47:00,0.76263,0.76264,0.76262,0.76263,0
2017/03/25,03:48:00,0.76261,0.76266,0.76256,0.76265,0
2017/03/25,03:49:00,0.76264,0.76265,0.76255,0.76264,0
2017/03/25,03:50:00,0.76263,0.76275,0.76263,0.76275,0
2017/03/25,03:51:00,0.76274,0.76275,0.76267,0.76273,0
2017/03/25,03:52:00,0.76273,0.76274,0.76262,0.76263,0
2017/03/25,03:53:00,0.76262,0.76265,0.76261,0.76263,0
2017/03/25,03:54:00,0.76263,0.76264,0.76246,0.76249,0
2017/03/25,03:55:00,0.76249,0.76255,0.76245,0.76250,0
2017/03/25,03:56:00,0.76252,0.76268,0.76245,0.76266,0
2017/03/25,03:57:00,0.76267,0.76276,0.76264,0.76274,0
2017/03/25,03:58:00,0.76274,0.76275,0.76262,0.76263,0
2017/03/25,03:59:00,0.76262,0.76271,0.76262,0.76264,0
2017/03/25,04:00:00,0.76263,0.76293,0.76263,0.76281,0
2017/03/25,04:01:00,0.76281,0.76283,0.76270,0.76271,0
2017/03/25,04:02:00,0.76271,0.76273,0.76251,0.76251,0
2017/03/25,04:03:00,0.76251,0.76258,0.76241,0.76258,0
2017/03/25,04:04:00,0.76259,0.76259,0.76245,0.76247,0
2017/03/25,04:05:00,0.76245,0.76248,0.76242,0.76247,0
2017/03/25,04:06:00,0.76247,0.76249,0.76239,0.76239,0
2017/03/25,04:07:00,0.76239,0.76249,0.76235,0.76247,0
2017/03/25,04:08:00,0.76247,0.76252,0.76246,0.76248,0
2017/03/25,04:09:00,0.76248,0.76257,0.76246,0.76250,0
2017/03/25,04:10:00,0.76250,0.76250,0.76246,0.76246,0
2017/03/25,04:11:00,0.76246,0.76246,0.76232,0.76236,0
2017/03/25,04:12:00,0.76236,0.76247,0.76235,0.76246,0
2017/03/25,04:13:00,0.76247,0.76255,0.76245,0.76254,0
2017/03/25,04:14:00,0.76255,0.76257,0.76242,0.76245,0
2017/03/25,04:15:00,0.76245,0.76259,0.76245,0.76258,0
2017/03/25,04:16:00,0.76257,0.76265,0.76248,0.76248,0
2017/03/25,04:17:00,0.76247,0.76249,0.76226,0.76239,0
2017/03/25,04:18:00,0.76239,0.76251,0.76238,0.76251,0
2017/03/25,04:19:00,0.76250,0.76254,0.76246,0.76254,0
2017/03/25,04:20:00,0.76254,0.76263,0.76247,0.76262,0
2017/03/25,04:21:00,0.76263,0.76269,0.76254,0.76254,0
2017/03/25,04:22:00,0.76253,0.76272,0.76246,0.76264,0
2017/03/25,04:23:00,0.76265,0.76280,0.76263,0.76272,0
2017/03/25,04:24:00,0.76271,0.76273,0.76263,0.76273,0
2017/03/25,04:25:00,0.76273,0.76278,0.76266,0.76272,0
2017/03/25,04:26:00,0.76272,0.76291,0.76272,0.76291,0
2017/03/25,04:27:00,0.76290,0.76292,0.76277,0.76284,0
2017/03/25,04:28:00,0.76285,0.76305,0.76283,0.76305,0
2017/03/25,04:29:00,0.76305,0.76319,0.76302,0.76313,0
2017/03/25,04:30:00,0.76314,0.76317,0.76303,0.76315,0
2017/03/25,04:31:00,0.76315,0.76316,0.76302,0.76305,0
2017/03/25,04:32:00,0.76305,0.76308,0.76293,0.76295,0
2017/03/25,04:33:00,0.76295,0.76295,0.76273,0.76274,0
2017/03/25,04:34:00,0.76273,0.76284,0.76266,0.76284,0
2017/03/25,04:35:00,0.76283,0.76285,0.76263,0.76278,0
2017/03/25,04:36:00,0.76278,0.76299,0.76278,0.76290,0
2017/03/25,04:37:00,0.76289,0.76296,0.76272,0.76290,0
2017/03/25,04:38:00,0.76289,0.76324,0.76289,0.76318,0
2017/03/25,04:39:00,0.76318,0.76323,0.76301,0.76304,0
2017/03/25,04:40:00,0.76305,0.76321,0.76303,0.76312,0
2017/03/25,04:41:00,0.76313,0.76319,0.76302,0.76308,0
2017/03/25,04:42:00,0.76309,0.76330,0.76298,0.76299,0
2017/03/25,04:43:00,0.76300,0.76304,0.76283,0.76304,0
2017/03/25,04:44:00,0.76304,0.76304,0.76293,0.76296,0
2017/03/25,04:45:00,0.76296,0.76304,0.76280,0.76284,0
2017/03/25,04:46:00,0.76284,0.76286,0.76257,0.76274,0
2017/03/25,04:47:00,0.76273,0.76284,0.76251,0.76252,0
2017/03/25,04:48:00,0.76253,0.76302,0.76241,0.76286,0
2017/03/25,04:49:00,0.76285,0.76287,0.76273,0.76276,0
2017/03/25,04:50:00,0.76276,0.76282,0.76266,0.76267,0
2017/03/25,04:51:00,0.76267,0.76288,0.76265,0.76286,0
2017/03/25,04:52:00,0.76285,0.76287,0.76276,0.76280,0
2017/03/25,04:53:00,0.76278,0.76294,0.76273,0.76274,0
2017/03/25,04:54:00,0.76274,0.76278,0.76256,0.76260,0
2017/03/25,04:55:00,0.76260,0.76260,0.76240,0.76241,0
2017/03/25,04:56:00,0.76240,0.76260,0.76231,0.76254,0
2017/03/25,04:57:00,0.76253,0.76253,0.76228,0.76232,0
2017/03/25,04:58:00,0.76233,0.76239,0.76225,0.76237,0
2017/03/25,04:59:00,0.76236,0.76240,0.76229,0.76237,0
2017/03/25,05:00:00,0.76238,0.76247,0.76219,0.76221,0
2017/03/25,05:01:00,0.76222,0.76234,0.76218,0.76233,0
2017/03/25,05:02:00,0.76234,0.76235,0.76229,0.76229,0
2017/03/25,05:03:00,0.76230,0.76232,0.76225,0.76226,0
2017/03/25,05:04:00,0.76225,0.76234,0.76223,0.76228,0
2017/03/25,05:05:00,0.76228,0.76234,0.76219,0.76230,0
2017/03/25,05:06:00,0.76231,0.76233,0.76222,0.76223,0
2017/03/25,05:07:00,0.76223,0.76225,0.76222,0.76223,0
2017/03/25,05:08:00,0.76223,0.76235,0.76221,0.76233,0
2017/03/25,05:09:00,0.76233,0.76240,0.76230,0.76238,0
2017/03/25,05:10:00,0.76239,0.76241,0.76233,0.76235,0
2017/03/25,05:11:00,0.76235,0.76241,0.76234,0.76239,0
2017/03/25,05:12:00,0.76239,0.76240,0.76236,0.76240,0
2017/03/25,05:13:00,0.76240,0.76243,0.76234,0.76234,0
2017/03/25,05:14:00,0.76234,0.76235,0.76227,0.76228,0
2017/03/25,05:15:00,0.76229,0.76249,0.76226,0.76240,0
2017/03/25,05:16:00,0.76239,0.76246,0.76237,0.76241,0
2017/03/25,05:17:00,0.76241,0.76244,0.76240,0.76240,0
2017/03/25,05:18:00,0.76240,0.76241,0.76237,0.76238,0
2017/03/25,05:19:00,0.76238,0.76241,0.76238,0.76238,0
2017/03/25,05:20:00,0.76238,0.76242,0.76236,0.76238,0
2017/03/25,05:21:00,0.76238,0.76249,0.76238,0.76244,0
2017/03/25,05:22:00,0.76244,0.76245,0.76236,0.76238,0
2017/03/25,05:23:00,0.76239,0.76241,0.76238,0.76240,0
2017/03/25,05:24:00,0.76239,0.76246,0.76238,0.76243,0
2017/03/25,05:25:00,0.76242,0.76244,0.76240,0.76240,0
2017/03/25,05:26:00,0.76241,0.76241,0.76235,0.76235,0
2017/03/25,05:27:00,0.76235,0.76251,0.76235,0.76251,0
2017/03/25,05:28:00,0.76252,0.76254,0.76250,0.76253,0
2017/03/25,05:29:00,0.76251,0.76257,0.76250,0.76257,0
2017/03/25,05:30:00,0.76254,0.76261,0.76249,0.76260,0
2017/03/25,05:31:00,0.76259,0.76263,0.76257,0.76261,0
2017/03/25,05:32:00,0.76261,0.76264,0.76259,0.76259,0
2017/03/25,05:33:00,0.76260,0.76263,0.76259,0.76260,0
2017/03/25,05:34:00,0.76260,0.76263,0.76259,0.76262,0
2017/03/25,05:35:00,0.76261,0.76261,0.76237,0.76241,0
2017/03/25,05:36:00,0.76242,0.76243,0.76236,0.76240,0
2017/03/25,05:37:00,0.76239,0.76240,0.76234,0.76239,0
2017/03/25,05:38:00,0.76240,0.76244,0.76239,0.76242,0
2017/03/25,05:39:00,0.76242,0.76246,0.76239,0.76243,0
2017/03/25,05:40:00,0.76243,0.76246,0.76233,0.76245,0
2017/03/25,05:41:00,0.76245,0.76246,0.76242,0.76244,0
2017/03/25,05:42:00,0.76243,0.76246,0.76243,0.76243,0
2017/03/25,05:43:00,0.76244,0.76247,0.76242,0.76244,0
2017/03/25,05:44:00,0.76245,0.76247,0.76242,0.76244,0
2017/03/25,05:45:00,0.76246,0.76246,0.76241,0.76244,0
2017/03/25,05:46:00,0.76246,0.76250,0.76243,0.76246,0
2017/03/25,05:47:00,0.76245,0.76253,0.76245,0.76253,0
2017/03/25,05:48:00,0.76254,0.76269,0.76254,0.76265,0
2017/03/25,05:49:00,0.76267,0.76274,0.76265,0.76271,0
2017/03/25,05:50:00,0.76272,0.76284,0.76272,0.76281,0
2017/03/25,05:51:00,0.76280,0.76280,0.76262,0.76268,0
2017/03/25,05:52:00,0.76268,0.76276,0.76267,0.76272,0
2017/03/25,05:53:00,0.76272,0.76277,0.76267,0.76268,0
2017/03/25,05:54:00,0.76267,0.76271,0.76266,0.76268,0
2017/03/25,05:55:00,0.76269,0.76269,0.76251,0.76254,0
2017/03/25,05:56:00,0.76253,0.76259,0.76238,0.76240,0
2017/03/25,05:57:00,0.76240,0.76241,0.76224,0.76230,0
2017/03/25,05:58:00,0.76229,0.76234,0.76223,0.76226,0
2017/03/25,05:59:00,0.76226,0.76239,0.76225,0.76234,0
2017/03/27,06:01:00,0.76389,0.76398,0.76379,0.76394,0
2017/03/27,06:02:00,0.76395,0.76395,0.76394,0.76394,0
2017/03/27,06:03:00,0.76373,0.76377,0.76363,0.76371,0
2017/03/27,06:04:00,0.76380,0.76380,0.76380,0.76380,0
2017/03/27,06:05:00,0.76365,0.76380,0.76365,0.76380,0
2017/03/27,06:06:00,0.76380,0.76381,0.76369,0.76370,0
2017/03/27,06:07:00,0.76365,0.76370,0.76350,0.76355,0
2017/03/27,06:08:00,0.76355,0.76375,0.76355,0.76375,0
2017/03/27,06:09:00,0.76374,0.76380,0.76374,0.76375,0
2017/03/27,06:10:00,0.76375,0.76375,0.76375,0.76375,0
2017/03/27,06:11:00,0.76375,0.76375,0.76375,0.76375,0
2017/03/27,06:12:00,0.76375,0.76375,0.76375,0.76375,0
2017/03/27,06:13:00,0.76375,0.76385,0.76374,0.76376,0
2017/03/27,06:14:00,0.76376,0.76376,0.76366,0.76375,0
2017/03/27,06:15:00,0.76375,0.76380,0.76358,0.76358,0
2017/03/27,06:16:00,0.76358,0.76361,0.76302,0.76325,0
2017/03/27,06:17:00,0.76327,0.76330,0.76308,0.76327,0
2017/03/27,06:18:00,0.76327,0.76327,0.76325,0.76327,0
2017/03/27,06:19:00,0.76327,0.76335,0.76327,0.76335,0
2017/03/27,06:20:00,0.76333,0.76335,0.76333,0.76335,0
2017/03/27,06:21:00,0.76334,0.76334,0.76303,0.76333,0
2017/03/27,06:22:00,0.76335,0.76339,0.76335,0.76335,0
2017/03/27,06:23:00,0.76337,0.76338,0.76336,0.76336,0
2017/03/27,06:24:00,0.76334,0.76334,0.76329,0.76329,0
2017/03/27,06:25:00,0.76331,0.76368,0.76331,0.76365,0
2017/03/27,06:26:00,0.76363,0.76363,0.76360,0.76362,0
2017/03/27,06:27:00,0.76364,0.76371,0.76364,0.76370,0
2017/03/27,06:28:00,0.76369,0.76369,0.76368,0.76369,0
2017/03/27,06:29:00,0.76358,0.76358,0.76354,0.76356,0
2017/03/27,06:30:00,0.76356,0.76362,0.76356,0.76362,0
2017/03/27,06:31:00,0.76360,0.76365,0.76360,0.76364,0
2017/03/27,06:32:00,0.76363,0.76363,0.76357,0.76361,0
2017/03/27,06:33:00,0.76361,0.76363,0.76361,0.76363,0
2017/03/27,06:34:00,0.76363,0.76381,0.76359,0.76367,0
2017/03/27,06:35:00,0.76367,0.76367,0.76367,0.76367,0
2017/03/27,06:36:00,0.76367,0.76367,0.76353,0.76358,0
2017/03/27,06:37:00,0.76358,0.76358,0.76358,0.76358,0
2017/03/27,06:39:00,0.76350,0.76356,0.76346,0.76356,0
2017/03/27,06:40:00,0.76356,0.76357,0.76355,0.76357,0
2017/03/27,06:41:00,0.76357,0.76358,0.76357,0.76357,0
2017/03/27,06:42:00,0.76358,0.76358,0.76356,0.76357,0
2017/03/27,06:43:00,0.76356,0.76357,0.76355,0.76356,0
2017/03/27,06:44:00,0.76356,0.76357,0.76353,0.76354,0
2017/03/27,06:45:00,0.76354,0.76356,0.76353,0.76356,0
2017/03/27,06:46:00,0.76356,0.76356,0.76352,0.76354,0
2017/03/27,06:47:00,0.76354,0.76354,0.76347,0.76348,0
2017/03/27,06:48:00,0.76348,0.76348,0.76345,0.76348,0
2017/03/27,06:49:00,0.76348,0.76348,0.76347,0.76348,0
2017/03/27,06:50:00,0.76348,0.76348,0.76347,0.76348,0
2017/03/27,06:52:00,0.76347,0.76348,0.76347,0.76347,0
2017/03/27,06:53:00,0.76347,0.76352,0.76347,0.76351,0
2017/03/27,06:54:00,0.76350,0.76351,0.76350,0.76350,0
2017/03/27,06:55:00,0.76349,0.76351,0.76349,0.76350,0
2017/03/27,06:56:00,0.76350,0.76351,0.76349,0.76349,0
2017/03/27,06:57:00,0.76351,0.76353,0.76349,0.76351,0
2017/03/27,06:58:00,0.76349,0.76351,0.76348,0.76349,0
2017/03/27,06:59:00,0.76349,0.76350,0.76349,0.76349,0
2017/03/27,07:00:00,0.76349,0.76350,0.76346,0.76348,0
2017/03/27,07:01:00,0.76346,0.76353,0.76337,0.76353,0
2017/03/27,07:02:00,0.76352,0.76353,0.76349,0.76350,0
2017/03/27,07:03:00,0.76350,0.76368,0.76350,0.76356,0
2017/03/27,07:04:00,0.76356,0.76360,0.76352,0.76360,0
2017/03/27,07:05:00,0.76360,0.76362,0.76358,0.76358,0
2017/03/27,07:06:00,0.76358,0.76362,0.76342,0.76342,0
2017/03/27,07:07:00,0.76342,0.76343,0.76331,0.76332,0
2017/03/27,07:08:00,0.76331,0.76336,0.76323,0.76336,0
2017/03/27,07:09:00,0.76335,0.76341,0.76331,0.76332,0
2017/03/27,07:10:00,0.76331,0.76349,0.76327,0.76347,0
2017/03/27,07:11:00,0.76347,0.76347,0.76336,0.76343,0
2017/03/27,07:12:00,0.76343,0.76349,0.76343,0.76349,0
2017/03/27,07:13:00,0.76349,0.76357,0.76346,0.76348,0
2017/03/27,07:14:00,0.76347,0.76351,0.76344,0.76344,0
2017/03/27,07:15:00,0.76345,0.76346,0.76334,0.76334,0
2017/03/27,07:16:00,0.76334,0.76334,0.76325,0.76334,0
2017/03/27,07:17:00,0.76334,0.76334,0.76330,0.76330,0
2017/03/27,07:18:00,0.76330,0.76330,0.76316,0.76319,0
2017/03/27,07:19:00,0.76317,0.76320,0.76315,0.76315,0
2017/03/27,07:20:00,0.76315,0.76321,0.76315,0.76316,0
2017/03/27,07:21:00,0.76316,0.76318,0.76315,0.76317,0
2017/03/27,07:22:00,0.76317,0.76319,0.76317,0.76319,0
2017/03/27,07:23:00,0.76319,0.76326,0.76312,0.76312,0
2017/03/27,07:24:00,0.76312,0.76314,0.76306,0.76314,0
2017/03/27,07:25:00,0.76312,0.76314,0.76305,0.76306,0
2017/03/27,07:26:00,0.76306,0.76312,0.76306,0.76310,0
2017/03/27,07:27:00,0.76310,0.76310,0.76310,0.76310,0
2017/03/27,07:28:00,0.76310,0.76312,0.76309,0.76309,0
2017/03/27,07:29:00,0.76308,0.76317,0.76308,0.76316,0
2017/03/27,07:30:00,0.76316,0.76317,0.76315,0.76315,0
2017/03/27,07:31:00,0.76316,0.76321,0.76301,0.76313,0
2017/03/27,07:32:00,0.76312,0.76325,0.76311,0.76320,0
2017/03/27,07:33:00,0.76319,0.76347,0.76317,0.76338,0
2017/03/27,07:34:00,0.76335,0.76336,0.76314,0.76316,0
2017/03/27,07:35:00,0.76316,0.76324,0.76315,0.76324,0
2017/03/27,07:36:00,0.76322,0.76333,0.76322,0.76333,0
2017/03/27,07:37:00,0.76332,0.76332,0.76329,0.76332,0
2017/03/27,07:38:00,0.76331,0.76333,0.76324,0.76333,0
2017/03/27,07:39:00,0.76333,0.76333,0.76330,0.76332,0
2017/03/27,07:40:00,0.76331,0.76336,0.76331,0.76335,0
2017/03/27,07:41:00,0.76335,0.76336,0.76331,0.76331,0
2017/03/27,07:42:00,0.76331,0.76335,0.76331,0.76333,0
2017/03/27,07:43:00,0.76333,0.76337,0.76327,0.76330,0
2017/03/27,07:44:00,0.76330,0.76330,0.76324,0.76325,0
2017/03/27,07:45:00,0.76325,0.76327,0.76321,0.76321,0
2017/03/27,07:46:00,0.76321,0.76325,0.76314,0.76315,0
2017/03/27,07:47:00,0.76315,0.76317,0.76299,0.76300,0
2017/03/27,07:48:00,0.76300,0.76307,0.76300,0.76305,0
2017/03/27,07:49:00,0.76307,0.76314,0.76303,0.76314,0
2017/03/27,07:50:00,0.76315,0.76320,0.76310,0.76312,0
2017/03/27,07:51:00,0.76312,0.76324,0.76299,0.76302,0
2017/03/27,07:52:00,0.76301,0.76307,0.76290,0.76303,0
2017/03/27,07:53:00,0.76302,0.76307,0.76287,0.76307,0
2017/03/27,07:54:00,0.76307,0.76326,0.76306,0.76306,0
2017/03/27,07:55:00,0.76306,0.76306,0.76281,0.76288,0
2017/03/27,07:56:00,0.76290,0.76315,0.76288,0.76304,0
2017/03/27,07:57:00,0.76304,0.76318,0.76304,0.76317,0
2017/03/27,07:58:00,0.76318,0.76318,0.76311,0.76315,0
2017/03/27,07:59:00,0.76315,0.76324,0.76307,0.76308,0
2017/03/27,08:00:00,0.76309,0.76310,0.76297,0.76307,0
2017/03/27,08:01:00,0.76306,0.76316,0.76288,0.76290,0
2017/03/27,08:02:00,0.76291,0.76293,0.76283,0.76285,0
2017/03/27,08:03:00,0.76285,0.76285,0.76269,0.76273,0
2017/03/27,08:04:00,0.76274,0.76281,0.76268,0.76272,0
2017/03/27,08:05:00,0.76271,0.76278,0.76263,0.76278,0
2017/03/27,08:06:00,0.76278,0.76289,0.76273,0.76281,0
2017/03/27,08:07:00,0.76282,0.76292,0.76280,0.76292,0
2017/03/27,08:08:00,0.76291,0.76302,0.76291,0.76296,0
2017/03/27,08:09:00,0.76295,0.76319,0.76293,0.76319,0
2017/03/27,08:10:00,0.76318,0.76319,0.76317,0.76317,0
2017/03/27,08:11:00,0.76316,0.76316,0.76299,0.76303,0
2017/03/27,08:12:00,0.76303,0.76305,0.76291,0.76302,0
2017/03/27,08:13:00,0.76303,0.76305,0.76299,0.76299,0
2017/03/27,08:14:00,0.76300,0.76300,0.76294,0.76298,0
2017/03/27,08:15:00,0.76296,0.76301,0.76290,0.76301,0
2017/03/27,08:16:00,0.76300,0.76303,0.76300,0.76303,0
2017/03/27,08:17:00,0.76303,0.76315,0.76302,0.76312,0
2017/03/27,08:18:00,0.76312,0.76312,0.76302,0.76303,0
2017/03/27,08:19:00,0.76303,0.76306,0.76303,0.76303,0
2017/03/27,08:20:00,0.76303,0.76304,0.76299,0.76299,0
2017/03/27,08:21:00,0.76299,0.76300,0.76292,0.76292,0
2017/03/27,08:22:00,0.76291,0.76296,0.76287,0.76294,0
2017/03/27,08:23:00,0.76293,0.76303,0.76290,0.76302,0
2017/03/27,08:24:00,0.76302,0.76314,0.76302,0.76310,0
2017/03/27,08:25:00,0.76310,0.76313,0.76290,0.76296,0
2017/03/27,08:26:00,0.76296,0.76299,0.76286,0.76290,0
2017/03/27,08:27:00,0.76289,0.76292,0.76288,0.76289,0
2017/03/27,08:28:00,0.76289,0.76289,0.76279,0.76280,0
2017/03/27,08:29:00,0.76280,0.76282,0.76278,0.76282,0
2017/03/27,08:30:00,0.76282,0.76285,0.76279,0.76280,0
2017/03/27,08:31:00,0.76280,0.76293,0.76280,0.76287,0
2017/03/27,08:32:00,0.76287,0.76287,0.76274,0.76275,0
2017/03/27,08:33:00,0.76275,0.76291,0.76275,0.76291,0
2017/03/27,08:34:00,0.76290,0.76322,0.76290,0.76314,0
2017/03/27,08:35:00,0.76315,0.76315,0.76309,0.76310,0
2017/03/27,08:36:00,0.76309,0.76316,0.76305,0.76306,0
2017/03/27,08:37:00,0.76306,0.76307,0.76303,0.76307,0
2017/03/27,08:38:00,0.76306,0.76308,0.76304,0.76304,0
2017/03/27,08:39:00,0.76305,0.76308,0.76304,0.76307,0
2017/03/27,08:40:00,0.76306,0.76307,0.76304,0.76306,0
2017/03/27,08:41:00,0.76306,0.76324,0.76305,0.76323,0
2017/03/27,08:42:00,0.76322,0.76338,0.76321,0.76331,0
2017/03/27,08:43:00,0.76331,0.76333,0.76320,0.76322,0
2017/03/27,08:44:00,0.76322,0.76323,0.76310,0.76311,0
2017/03/27,08:45:00,0.76310,0.76319,0.76310,0.76310,0
2017/03/27,08:46:00,0.76309,0.76309,0.76287,0.76298,0
2017/03/27,08:47:00,0.76298,0.76303,0.76290,0.76303,0
2017/03/27,08:48:00,0.76303,0.76322,0.76301,0.76321,0
2017/03/27,08:49:00,0.76321,0.76325,0.76316,0.76323,0
2017/03/27,08:50:00,0.76324,0.76324,0.76317,0.76320,0
2017/03/27,08:51:00,0.76321,0.76338,0.76320,0.76336,0
2017/03/27,08:52:00,0.76336,0.76336,0.76332,0.76334,0
2017/03/27,08:53:00,0.76335,0.76336,0.76334,0.76336,0
2017/03/27,08:54:00,0.76335,0.76340,0.76333,0.76335,0
2017/03/27,08:55:00,0.76334,0.76336,0.76330,0.76336,0
2017/03/27,08:56:00,0.76337,0.76343,0.76331,0.76334,0
2017/03/27,08:57:00,0.76335,0.76338,0.76329,0.76334,0
2017/03/27,08:58:00,0.76337,0.76338,0.76334,0.76334,0
2017/03/27,08:59:00,0.76334,0.76339,0.76331,0.76331,0
2017/03/27,09:00:00,0.76331,0.76336,0.76327,0.76336,0
2017/03/27,09:01:00,0.76337,0.76357,0.76334,0.76345,0
2017/03/27,09:02:00,0.76344,0.76345,0.76326,0.76327,0
2017/03/27,09:03:00,0.76326,0.76335,0.76322,0.76332,0
2017/03/27,09:04:00,0.76333,0.76352,0.76330,0.76349,0
2017/03/27,09:05:00,0.76350,0.76354,0.76345,0.76353,0
2017/03/27,09:06:00,0.76354,0.76362,0.76347,0.76348,0
2017/03/27,09:07:00,0.76348,0.76374,0.76348,0.76360,0
2017/03/27,09:08:00,0.76359,0.76368,0.76357,0.76361,0
2017/03/27,09:09:00,0.76361,0.76361,0.76350,0.76356,0
2017/03/27,09:10:00,0.76355,0.76358,0.76349,0.76358,0
2017/03/27,09:11:00,0.76358,0.76369,0.76358,0.76359,0
2017/03/27,09:12:00,0.76360,0.76362,0.76343,0.76343,0
2017/03/27,09:13:00,0.76345,0.76355,0.76345,0.76350,0
2017/03/27,09:14:00,0.76349,0.76353,0.76330,0.76338,0
2017/03/27,09:15:00,0.76339,0.76341,0.76315,0.76325,0
2017/03/27,09:16:00,0.76326,0.76332,0.76325,0.76331,0
2017/03/27,09:17:00,0.76333,0.76335,0.76330,0.76331,0
2017/03/27,09:18:00,0.76333,0.76333,0.76321,0.76321,0
2017/03/27,09:19:00,0.76320,0.76322,0.76310,0.76322,0
2017/03/27,09:20:00,0.76321,0.76322,0.76318,0.76319,0
2017/03/27,09:21:00,0.76320,0.76333,0.76316,0.76316,0
2017/03/27,09:22:00,0.76316,0.76321,0.76307,0.76318,0
2017/03/27,09:23:00,0.76320,0.76323,0.76319,0.76322,0
2017/03/27,09:24:00,0.76322,0.76322,0.76308,0.76313,0
2017/03/27,09:25:00,0.76312,0.76315,0.76299,0.76299,0
2017/03/27,09:26:00,0.76299,0.76299,0.76276,0.76291,0
2017/03/27,09:27:00,0.76292,0.76294,0.76290,0.76292,0
2017/03/27,09:28:00,0.76292,0.76311,0.76291,0.76308,0
2017/03/27,09:29:00,0.76308,0.76309,0.76289,0.76289,0
2017/03/27,09:30:00,0.76287,0.76296,0.76286,0.76291,0
2017/03/27,09:31:00,0.76291,0.76307,0.76289,0.76302,0
2017/03/27,09:32:00,0.76302,0.76308,0.76289,0.76289,0
2017/03/27,09:33:00,0.76289,0.76302,0.76274,0.76275,0
2017/03/27,09:34:00,0.76275,0.76275,0.76259,0.76263,0
2017/03/27,09:35:00,0.76263,0.76270,0.76255,0.76255,0
2017/03/27,09:36:00,0.76255,0.76267,0.76255,0.76266,0
2017/03/27,09:37:00,0.76266,0.76266,0.76228,0.76244,0
2017/03/27,09:38:00,0.76243,0.76249,0.76222,0.76232,0
2017/03/27,09:39:00,0.76232,0.76239,0.76210,0.76215,0
2017/03/27,09:40:00,0.76215,0.76220,0.76211,0.76218,0
2017/03/27,09:41:00,0.76219,0.76234,0.76219,0.76229,0
2017/03/27,09:42:00,0.76230,0.76230,0.76210,0.76212,0
2017/03/27,09:43:00,0.76212,0.76213,0.76197,0.76204,0
2017/03/27,09:44:00,0.76204,0.76215,0.76198,0.76213,0
2017/03/27,09:45:00,0.76214,0.76214,0.76205,0.76212,0
2017/03/27,09:46:00,0.76213,0.76214,0.76197,0.76201,0
2017/03/27,09:47:00,0.76200,0.76213,0.76200,0.76213,0
2017/03/27,09:48:00,0.76211,0.76231,0.76210,0.76228,0
2017/03/27,09:49:00,0.76229,0.76235,0.76227,0.76233,0
2017/03/27,09:50:00,0.76234,0.76243,0.76230,0.76242,0
2017/03/27,09:51:00,0.76242,0.76248,0.76240,0.76243,0
2017/03/27,09:52:00,0.76243,0.76254,0.76236,0.76254,0
2017/03/27,09:53:00,0.76253,0.76257,0.76243,0.76244,0
2017/03/27,09:54:00,0.76244,0.76250,0.76238,0.76245,0
2017/03/27,09:55:00,0.76245,0.76264,0.76242,0.76262,0
2017/03/27,09:56:00,0.76259,0.76282,0.76233,0.76235,0
2017/03/27,09:57:00,0.76235,0.76245,0.76233,0.76245,0
2017/03/27,09:58:00,0.76244,0.76254,0.76242,0.76253,0
2017/03/27,09:59:00,0.76254,0.76256,0.76246,0.76246,0
2017/03/27,10:00:00,0.76246,0.76249,0.76232,0.76235,0
2017/03/27,10:01:00,0.76236,0.76239,0.76210,0.76211,0
2017/03/27,10:02:00,0.76212,0.76227,0.76208,0.76215,0
2017/03/27,10:03:00,0.76214,0.76224,0.76214,0.76220,0
2017/03/27,10:04:00,0.76220,0.76221,0.76197,0.76199,0
2017/03/27,10:05:00,0.76199,0.76201,0.76174,0.76175,0
2017/03/27,10:06:00,0.76176,0.76196,0.76165,0.76167,0
2017/03/27,10:07:00,0.76166,0.76189,0.76166,0.76188,0
2017/03/27,10:08:00,0.76189,0.76212,0.76185,0.76202,0
2017/03/27,10:09:00,0.76203,0.76222,0.76202,0.76221,0
2017/03/27,10:10:00,0.76221,0.76223,0.76213,0.76220,0
2017/03/27,10:11:00,0.76220,0.76224,0.76210,0.76212,0
2017/03/27,10:12:00,0.76213,0.76242,0.76213,0.76231,0
2017/03/27,10:13:00,0.76230,0.76232,0.76226,0.76232,0
2017/03/27,10:14:00,0.76232,0.76258,0.76232,0.76253,0
2017/03/27,10:15:00,0.76253,0.76259,0.76249,0.76254,0
2017/03/27,10:16:00,0.76254,0.76259,0.76241,0.76241,0
2017/03/27,10:17:00,0.76241,0.76243,0.76229,0.76229,0
2017/03/27,10:18:00,0.76229,0.76244,0.76229,0.76244,0
2017/03/27,10:19:00,0.76244,0.76244,0.76239,0.76239,0
2017/03/27,10:20:00,0.76239,0.76243,0.76238,0.76243,0
2017/03/27,10:21:00,0.76243,0.76243,0.76216,0.76222,0
2017/03/27,10:22:00,0.76222,0.76226,0.76211,0.76212,0
2017/03/27,10:23:00,0.76212,0.76212,0.76187,0.76192,0
2017/03/27,10:24:00,0.76192,0.76204,0.76192,0.76202,0
2017/03/27,10:25:00,0.76202,0.76202,0.76180,0.76191,0
2017/03/27,10:26:00,0.76191,0.76196,0.76190,0.76194,0
2017/03/27,10:27:00,0.76194,0.76213,0.76192,0.76202,0
2017/03/27,10:28:00,0.76201,0.76218,0.76196,0.76213,0
2017/03/27,10:29:00,0.76211,0.76215,0.76203,0.76211,0
2017/03/27,10:30:00,0.76212,0.76213,0.76207,0.76207,0
2017/03/27,10:31:00,0.76206,0.76236,0.76206,0.76235,0
2017/03/27,10:32:00,0.76235,0.76236,0.76229,0.76233,0
2017/03/27,10:33:00,0.76234,0.76236,0.76223,0.76225,0
2017/03/27,10:34:00,0.76226,0.76228,0.76205,0.76216,0
2017/03/27,10:35:00,0.76216,0.76220,0.76200,0.76208,0
2017/03/27,10:36:00,0.76208,0.76208,0.76197,0.76197,0
2017/03/27,10:37:00,0.76197,0.76218,0.76187,0.76213,0
2017/03/27,10:38:00,0.76213,0.76235,0.76213,0.76234,0
2017/03/27,10:39:00,0.76233,0.76247,0.76233,0.76246,0
2017/03/27,10:40:00,0.76246,0.76246,0.76233,0.76244,0
2017/03/27,10:41:00,0.76242,0.76253,0.76238,0.76244,0
2017/03/27,10:42:00,0.76244,0.76244,0.76224,0.76224,0
2017/03/27,10:43:00,0.76224,0.76247,0.76212,0.76244,0
2017/03/27,10:44:00,0.76243,0.76244,0.76222,0.76222,0
2017/03/27,10:45:00,0.76223,0.76224,0.76210,0.76211,0
2017/03/27,10:46:00,0.76211,0.76214,0.76206,0.76209,0
2017/03/27,10:47:00,0.76208,0.76208,0.76174,0.76196,0
2017/03/27,10:48:00,0.76197,0.76201,0.76168,0.76170,0
2017/03/27,10:49:00,0.76170,0.76207,0.76170,0.76199,0
2017/03/27,10:50:00,0.76199,0.76209,0.76196,0.76202,0
2017/03/27,10:51:00,0.76202,0.76203,0.76200,0.76201,0
2017/03/27,10:52:00,0.76201,0.76212,0.76201,0.76212,0
2017/03/27,10:53:00,0.76213,0.76214,0.76196,0.76197,0
2017/03/27,10:54:00,0.76197,0.76199,0.76187,0.76190,0
2017/03/27,10:55:00,0.76191,0.76194,0.76182,0.76182,0
2017/03/27,10:56:00,0.76183,0.76189,0.76181,0.76182,0
2017/03/27,10:57:00,0.76182,0.76182,0.76163,0.76171,0
2017/03/27,10:58:00,0.76170,0.76170,0.76153,0.76156,0
2017/03/27,10:59:00,0.76155,0.76168,0.76149,0.76166,0
2017/03/27,11:00:00,0.76165,0.76175,0.76164,0.76170,0
2017/03/27,11:01:00,0.76169,0.76190,0.76168,0.76181,0
2017/03/27,11:02:00,0.76180,0.76201,0.76180,0.76195,0
2017/03/27,11:03:00,0.76194,0.76198,0.76188,0.76197,0
2017/03/27,11:04:00,0.76196,0.76199,0.76195,0.76197,0
2017/03/27,11:05:00,0.76198,0.76224,0.76194,0.76213,0
2017/03/27,11:06:00,0.76212,0.76235,0.76211,0.76235,0
2017/03/27,11:07:00,0.76234,0.76236,0.76223,0.76233,0
2017/03/27,11:08:00,0.76233,0.76235,0.76219,0.76226,0
2017/03/27,11:09:00,0.76227,0.76247,0.76226,0.76226,0
2017/03/27,11:10:00,0.76227,0.76239,0.76224,0.76239,0
2017/03/27,11:11:00,0.76239,0.76254,0.76239,0.76243,0
2017/03/27,11:12:00,0.76242,0.76264,0.76241,0.76263,0
2017/03/27,11:13:00,0.76263,0.76266,0.76260,0.76265,0
2017/03/27,11:14:00,0.76266,0.76266,0.76256,0.76260,0
2017/03/27,11:15:00,0.76261,0.76265,0.76260,0.76264,0
2017/03/27,11:16:00,0.76265,0.76265,0.76255,0.76258,0
2017/03/27,11:17:00,0.76258,0.76258,0.76249,0.76253,0
2017/03/27,11:18:00,0.76252,0.76252,0.76227,0.76228,0
2017/03/27,11:19:00,0.76227,0.76231,0.76224,0.76224,0
2017/03/27,11:20:00,0.76225,0.76230,0.76225,0.76228,0
2017/03/27,11:21:00,0.76227,0.76256,0.76227,0.76252,0
2017/03/27,11:22:00,0.76253,0.76269,0.76251,0.76268,0
2017/03/27,11:23:00,0.76269,0.76270,0.76254,0.76261,0
2017/03/27,11:24:00,0.76261,0.76271,0.76261,0.76270,0
2017/03/27,11:25:00,0.76270,0.76272,0.76256,0.76261,0
2017/03/27,11:26:00,0.76264,0.76266,0.76260,0.76261,0
2017/03/27,11:27:00,0.76261,0.76264,0.76256,0.76262,0
2017/03/27,11:28:00,0.76262,0.76274,0.76262,0.76272,0
2017/03/27,11:29:00,0.76271,0.76271,0.76254,0.76256,0
2017/03/27,11:30:00,0.76256,0.76267,0.76255,0.76258,0
2017/03/27,11:31:00,0.76257,0.76261,0.76236,0.76261,0
2017/03/27,11:32:00,0.76262,0.76262,0.76248,0.76248,0
2017/03/27,11:33:00,0.76249,0.76262,0.76247,0.76260,0
2017/03/27,11:34:00,0.76260,0.76262,0.76255,0.76258,0
2017/03/27,11:35:00,0.76258,0.76259,0.76244,0.76246,0
2017/03/27,11:36:00,0.76245,0.76251,0.76245,0.76250,0
2017/03/27,11:37:00,0.76250,0.76250,0.76240,0.76243,0
2017/03/27,11:38:00,0.76244,0.76244,0.76240,0.76241,0
2017/03/27,11:39:00,0.76242,0.76260,0.76238,0.76258,0
2017/03/27,11:40:00,0.76259,0.76261,0.76257,0.76261,0
2017/03/27,11:41:00,0.76260,0.76262,0.76259,0.76261,0
2017/03/27,11:42:00,0.76262,0.76262,0.76260,0.76261,0
2017/03/27,11:43:00,0.76261,0.76271,0.76259,0.76270,0
2017/03/27,11:44:00,0.76278,0.76285,0.76274,0.76284,0
2017/03/27,11:45:00,0.76284,0.76295,0.76276,0.76283,0
2017/03/27,11:46:00,0.76282,0.76287,0.76279,0.76284,0
2017/03/27,11:47:00,0.76285,0.76286,0.76281,0.76282,0
2017/03/27,11:48:00,0.76281,0.76282,0.76272,0.76280,0
2017/03/27,11:49:00,0.76280,0.76280,0.76271,0.76273,0
2017/03/27,11:50:00,0.76273,0.76273,0.76271,0.76273,0
2017/03/27,11:51:00,0.76273,0.76274,0.76270,0.76271,0
2017/03/27,11:52:00,0.76271,0.76274,0.76271,0.76273,0
2017/03/27,11:53:00,0.76272,0.76273,0.76270,0.76272,0
2017/03/27,11:54:00,0.76272,0.76275,0.76270,0.76273,0
2017/03/27,11:55:00,0.76273,0.76273,0.76269,0.76273,0
2017/03/27,11:56:00,0.76273,0.76274,0.76271,0.76271,0
2017/03/27,11:57:00,0.76272,0.76273,0.76261,0.76268,0
2017/03/27,11:58:00,0.76269,0.76272,0.76268,0.76270,0
2017/03/27,11:59:00,0.76270,0.76271,0.76266,0.76269,0
2017/03/27,12:00:00,0.76268,0.76269,0.76266,0.76267,0
2017/03/27,12:01:00,0.76269,0.76269,0.76260,0.76261,0
2017/03/27,12:02:00,0.76261,0.76262,0.76254,0.76259,0
2017/03/27,12:03:00,0.76258,0.76260,0.76247,0.76251,0
2017/03/27,12:04:00,0.76251,0.76253,0.76249,0.76252,0
2017/03/27,12:05:00,0.76253,0.76263,0.76253,0.76261,0
2017/03/27,12:06:00,0.76260,0.76261,0.76254,0.76257,0
2017/03/27,12:07:00,0.76258,0.76262,0.76257,0.76260,0
2017/03/27,12:08:00,0.76260,0.76274,0.76260,0.76273,0
2017/03/27,12:09:00,0.76274,0.76294,0.76271,0.76291,0
2017/03/27,12:10:00,0.76292,0.76303,0.76277,0.76277,0
2017/03/27,12:11:00,0.76279,0.76279,0.76269,0.76277,0
2017/03/27,12:12:00,0.76278,0.76278,0.76260,0.76268,0
2017/03/27,12:13:00,0.76267,0.76271,0.76266,0.76270,0
2017/03/27,12:14:00,0.76269,0.76270,0.76266,0.76267,0
2017/03/27,12:15:00,0.76266,0.76273,0.76266,0.76271,0
2017/03/27,12:16:00,0.76272,0.76274,0.76267,0.76268,0
2017/03/27,12:17:00,0.76267,0.76280,0.76261,0.76278,0
2017/03/27,12:18:00,0.76278,0.76278,0.76269,0.76269,0
2017/03/27,12:19:00,0.76270,0.76270,0.76217,0.76223,0
2017/03/27,12:20:00,0.76223,0.76253,0.76223,0.76253,0
2017/03/27,12:21:00,0.76252,0.76258,0.76249,0.76252,0
2017/03/27,12:22:00,0.76252,0.76255,0.76249,0.76254,0
2017/03/27,12:23:00,0.76253,0.76254,0.76251,0.76252,0
2017/03/27,12:24:00,0.76252,0.76252,0.76241,0.76243,0
2017/03/27,12:25:00,0.76243,0.76246,0.76240,0.76242,0
2017/03/27,12:26:00,0.76242,0.76243,0.76239,0.76241,0
2017/03/27,12:27:00,0.76240,0.76243,0.76239,0.76243,0
2017/03/27,12:28:00,0.76242,0.76252,0.76242,0.76251,0
2017/03/27,12:29:00,0.76251,0.76263,0.76250,0.76262,0
2017/03/27,12:30:00,0.76263,0.76268,0.76257,0.76257,0
2017/03/27,12:31:00,0.76257,0.76275,0.76257,0.76274,0
2017/03/27,12:32:00,0.76275,0.76302,0.76267,0.76301,0
2017/03/27,12:33:00,0.76301,0.76304,0.76283,0.76285,0
2017/03/27,12:34:00,0.76285,0.76287,0.76280,0.76283,0
2017/03/27,12:35:00,0.76282,0.76286,0.76282,0.76286,0
2017/03/27,12:36:00,0.76285,0.76307,0.76285,0.76306,0
2017/03/27,12:37:00,0.76306,0.76323,0.76303,0.76323,0
2017/03/27,12:38:00,0.76323,0.76323,0.76311,0.76312,0
2017/03/27,12:39:00,0.76312,0.76315,0.76303,0.76304,0
2017/03/27,12:40:00,0.76303,0.76306,0.76302,0.76303,0
2017/03/27,12:41:00,0.76303,0.76305,0.76295,0.76301,0
2017/03/27,12:42:00,0.76302,0.76305,0.76301,0.76302,0
2017/03/27,12:43:00,0.76302,0.76302,0.76299,0.76302,0
2017/03/27,12:44:00,0.76302,0.76305,0.76300,0.76301,0
2017/03/27,12:45:00,0.76300,0.76302,0.76300,0.76301,0
2017/03/27,12:46:00,0.76301,0.76301,0.76292,0.76294,0
2017/03/27,12:47:00,0.76294,0.76302,0.76291,0.76300,0
2017/03/27,12:48:00,0.76299,0.76305,0.76297,0.76304,0
2017/03/27,12:49:00,0.76303,0.76305,0.76300,0.76303,0
2017/03/27,12:50:00,0.76303,0.76304,0.76299,0.76299,0
2017/03/27,12:51:00,0.76300,0.76305,0.76294,0.76304,0
2017/03/27,12:52:00,0.76305,0.76305,0.76303,0.76303,0
2017/03/27,12:53:00,0.76303,0.76304,0.76301,0.76301,0
2017/03/27,12:54:00,0.76302,0.76306,0.76302,0.76306,0
2017/03/27,12:55:00,0.76307,0.76307,0.76305,0.76305,0
2017/03/27,12:56:00,0.76306,0.76307,0.76303,0.76305,0
2017/03/27,12:57:00,0.76305,0.76307,0.76303,0.76303,0
2017/03/27,12:58:00,0.76304,0.76308,0.76303,0.76308,0
2017/03/27,12:59:00,0.76308,0.76308,0.76302,0.76306,0
2017/03/27,13:00:00,0.76305,0.76307,0.76301,0.76305,0
2017/03/27,13:01:00,0.76305,0.76305,0.76285,0.76289,0
2017/03/27,13:02:00,0.76288,0.76288,0.76272,0.76278,0
2017/03/27,13:03:00,0.76279,0.76279,0.76269,0.76269,0
2017/03/27,13:04:00,0.76271,0.76274,0.76242,0.76256,0
2017/03/27,13:05:00,0.76256,0.76277,0.76256,0.76277,0
2017/03/27,13:06:00,0.76278,0.76292,0.76278,0.76286,0
2017/03/27,13:07:00,0.76286,0.76287,0.76282,0.76284,0
2017/03/27,13:08:00,0.76284,0.76285,0.76280,0.76282,0
2017/03/27,13:09:00,0.76283,0.76290,0.76281,0.76288,0
2017/03/27,13:10:00,0.76288,0.76305,0.76288,0.76303,0
2017/03/27,13:11:00,0.76304,0.76305,0.76294,0.76295,0
2017/03/27,13:12:00,0.76295,0.76303,0.76295,0.76303,0
2017/03/27,13:13:00,0.76303,0.76303,0.76287,0.76291,0
2017/03/27,13:14:00,0.76291,0.76292,0.76291,0.76292,0
2017/03/27,13:15:00,0.76292,0.76295,0.76292,0.76295,0
2017/03/27,13:16:00,0.76295,0.76296,0.76294,0.76296,0
2017/03/27,13:17:00,0.76296,0.76300,0.76295,0.76298,0
2017/03/27,13:18:00,0.76297,0.76306,0.76297,0.76304,0
2017/03/27,13:19:00,0.76304,0.76308,0.76304,0.76306,0
2017/03/27,13:20:00,0.76307,0.76311,0.76303,0.76303,0
2017/03/27,13:21:00,0.76304,0.76310,0.76304,0.76304,0
2017/03/27,13:22:00,0.76304,0.76305,0.76295,0.76299,0
2017/03/27,13:23:00,0.76299,0.76300,0.76293,0.76297,0
2017/03/27,13:24:00,0.76296,0.76296,0.76292,0.76293,0
2017/03/27,13:25:00,0.76293,0.76295,0.76292,0.76295,0
2017/03/27,13:26:00,0.76295,0.76295,0.76289,0.76293,0
2017/03/27,13:27:00,0.76294,0.76297,0.76290,0.76297,0
2017/03/27,13:28:00,0.76296,0.76297,0.76294,0.76296,0
2017/03/27,13:29:00,0.76296,0.76296,0.76294,0.76296,0
2017/03/27,13:30:00,0.76295,0.76296,0.76283,0.76284,0
2017/03/27,13:31:00,0.76284,0.76285,0.76268,0.76269,0
2017/03/27,13:32:00,0.76269,0.76274,0.76267,0.76274,0
2017/03/27,13:33:00,0.76275,0.76291,0.76274,0.76291,0
2017/03/27,13:34:00,0.76290,0.76293,0.76289,0.76293,0
2017/03/27,13:35:00,0.76292,0.76294,0.76291,0.76292,0
2017/03/27,13:36:00,0.76292,0.76294,0.76290,0.76293,0
2017/03/27,13:37:00,0.76293,0.76294,0.76290,0.76292,0
2017/03/27,13:38:00,0.76292,0.76292,0.76281,0.76284,0
2017/03/27,13:39:00,0.76283,0.76284,0.76280,0.76283,0
2017/03/27,13:40:00,0.76283,0.76287,0.76282,0.76283,0
2017/03/27,13:41:00,0.76282,0.76290,0.76282,0.76290,0
2017/03/27,13:42:00,0.76291,0.76297,0.76290,0.76296,0
2017/03/27,13:43:00,0.76295,0.76296,0.76292,0.76295,0
2017/03/27,13:44:00,0.76296,0.76296,0.76294,0.76294,0
2017/03/27,13:45:00,0.76293,0.76295,0.76292,0.76295,0
2017/03/27,13:46:00,0.76295,0.76314,0.76295,0.76305,0
2017/03/27,13:47:00,0.76304,0.76314,0.76302,0.76314,0
2017/03/27,13:48:00,0.76314,0.76318,0.76312,0.76318,0
2017/03/27,13:49:00,0.76318,0.76318,0.76315,0.76317,0
2017/03/27,13:50:00,0.76316,0.76318,0.76313,0.76313,0
2017/03/27,13:51:00,0.76313,0.76313,0.76309,0.76312,0
2017/03/27,13:52:00,0.76312,0.76312,0.76311,0.76311,0
2017/03/27,13:53:00,0.76312,0.76313,0.76311,0.76311,0
2017/03/27,13:54:00,0.76311,0.76312,0.76309,0.76312,0
2017/03/27,13:55:00,0.76312,0.76323,0.76312,0.76323,0
2017/03/27,13:56:00,0.76321,0.76333,0.76316,0.76324,0
2017/03/27,13:57:00,0.76323,0.76323,0.76321,0.76322,0
2017/03/27,13:58:00,0.76323,0.76330,0.76322,0.76329,0
2017/03/27,13:59:00,0.76329,0.76337,0.76319,0.76322,0
2017/03/27,14:00:00,0.76322,0.76329,0.76320,0.76321,0
2017/03/27,14:01:00,0.76321,0.76325,0.76306,0.76316,0
2017/03/27,14:02:00,0.76316,0.76329,0.76307,0.76325,0
2017/03/27,14:03:00,0.76325,0.76330,0.76311,0.76313,0
2017/03/27,14:04:00,0.76313,0.76319,0.76310,0.76318,0
2017/03/27,14:05:00,0.76318,0.76322,0.76309,0.76322,0
2017/03/27,14:06:00,0.76322,0.76323,0.76297,0.76307,0
2017/03/27,14:07:00,0.76306,0.76310,0.76300,0.76300,0
2017/03/27,14:08:00,0.76300,0.76303,0.76298,0.76301,0
2017/03/27,14:09:00,0.76302,0.76313,0.76301,0.76312,0
2017/03/27,14:10:00,0.76313,0.76316,0.76309,0.76309,0
2017/03/27,14:11:00,0.76309,0.76316,0.76309,0.76315,0
2017/03/27,14:12:00,0.76315,0.76316,0.76301,0.76303,0
2017/03/27,14:13:00,0.76303,0.76315,0.76301,0.76315,0
2017/03/27,14:14:00,0.76314,0.76320,0.76311,0.76311,0
2017/03/27,14:15:00,0.76311,0.76316,0.76311,0.76316,0
2017/03/27,14:16:00,0.76316,0.76316,0.76309,0.76310,0
2017/03/27,14:17:00,0.76311,0.76322,0.76311,0.76322,0
2017/03/27,14:18:00,0.76323,0.76323,0.76316,0.76317,0
2017/03/27,14:19:00,0.76317,0.76317,0.76306,0.76312,0
2017/03/27,14:20:00,0.76312,0.76315,0.76312,0.76314,0
2017/03/27,14:21:00,0.76314,0.76314,0.76311,0.76312,0
2017/03/27,14:22:00,0.76312,0.76314,0.76305,0.76308,0
2017/03/27,14:23:00,0.76307,0.76307,0.76301,0.76302,0
2017/03/27,14:24:00,0.76301,0.76306,0.76296,0.76298,0
2017/03/27,14:25:00,0.76297,0.76305,0.76297,0.76305,0
2017/03/27,14:26:00,0.76303,0.76305,0.76297,0.76301,0
2017/03/27,14:27:00,0.76301,0.76323,0.76301,0.76321,0
2017/03/27,14:28:00,0.76321,0.76335,0.76321,0.76332,0
2017/03/27,14:29:00,0.76333,0.76333,0.76330,0.76330,0
2017/03/27,14:30:00,0.76331,0.76342,0.76331,0.76342,0
2017/03/27,14:31:00,0.76342,0.76350,0.76338,0.76342,0
2017/03/27,14:32:00,0.76342,0.76353,0.76336,0.76347,0
2017/03/27,14:33:00,0.76348,0.76348,0.76328,0.76336,0
2017/03/27,14:34:00,0.76336,0.76344,0.76336,0.76341,0
2017/03/27,14:35:00,0.76340,0.76340,0.76331,0.76332,0
2017/03/27,14:36:00,0.76331,0.76332,0.76323,0.76327,0
2017/03/27,14:37:00,0.76327,0.76329,0.76325,0.76326,0
2017/03/27,14:38:00,0.76327,0.76327,0.76316,0.76316,0
2017/03/27,14:39:00,0.76317,0.76346,0.76316,0.76346,0
2017/03/27,14:40:00,0.76346,0.76353,0.76333,0.76352,0
2017/03/27,14:41:00,0.76353,0.76358,0.76340,0.76341,0
2017/03/27,14:42:00,0.76342,0.76344,0.76331,0.76342,0
2017/03/27,14:43:00,0.76341,0.76346,0.76340,0.76343,0
2017/03/27,14:44:00,0.76343,0.76354,0.76343,0.76354,0
2017/03/27,14:45:00,0.76354,0.76355,0.76343,0.76343,0
2017/03/27,14:46:00,0.76343,0.76345,0.76343,0.76345,0
2017/03/27,14:47:00,0.76345,0.76345,0.76338,0.76342,0
2017/03/27,14:48:00,0.76342,0.76352,0.76342,0.76349,0
2017/03/27,14:49:00,0.76349,0.76352,0.76347,0.76350,0
2017/03/27,14:50:00,0.76349,0.76355,0.76347,0.76349,0
2017/03/27,14:51:00,0.76348,0.76350,0.76344,0.76346,0
2017/03/27,14:52:00,0.76346,0.76346,0.76328,0.76333,0
2017/03/27,14:53:00,0.76333,0.76342,0.76332,0.76334,0
2017/03/27,14:54:00,0.76335,0.76335,0.76325,0.76329,0
2017/03/27,14:55:00,0.76329,0.76341,0.76328,0.76329,0
2017/03/27,14:56:00,0.76327,0.76333,0.76325,0.76333,0
2017/03/27,14:57:00,0.76335,0.76339,0.76327,0.76339,0
2017/03/27,14:58:00,0.76339,0.76356,0.76338,0.76352,0
2017/03/27,14:59:00,0.76351,0.76354,0.76341,0.76343,0
2017/03/27,15:00:00,0.76343,0.76345,0.76342,0.76343,0
2017/03/27,15:01:00,0.76343,0.76343,0.76319,0.76322,0
2017/03/27,15:02:00,0.76321,0.76334,0.76321,0.76324,0
2017/03/27,15:03:00,0.76324,0.76326,0.76313,0.76316,0
2017/03/27,15:04:00,0.76316,0.76327,0.76312,0.76313,0
2017/03/27,15:05:00,0.76313,0.76321,0.76313,0.76317,0
2017/03/27,15:06:00,0.76316,0.76324,0.76312,0.76322,0
2017/03/27,15:07:00,0.76322,0.76324,0.76306,0.76307,0
2017/03/27,15:08:00,0.76307,0.76310,0.76301,0.76304,0
2017/03/27,15:09:00,0.76303,0.76312,0.76298,0.76304,0
2017/03/27,15:10:00,0.76304,0.76315,0.76304,0.76314,0
2017/03/27,15:11:00,0.76314,0.76314,0.76294,0.76294,0
2017/03/27,15:12:00,0.76292,0.76301,0.76287,0.76290,0
2017/03/27,15:13:00,0.76292,0.76296,0.76280,0.76281,0
2017/03/27,15:14:00,0.76282,0.76302,0.76279,0.76302,0
2017/03/27,15:15:00,0.76301,0.76302,0.76297,0.76300,0
2017/03/27,15:16:00,0.76300,0.76301,0.76288,0.76291,0
2017/03/27,15:17:00,0.76291,0.76291,0.76289,0.76289,0
2017/03/27,15:18:00,0.76289,0.76303,0.76289,0.76298,0
2017/03/27,15:19:00,0.76298,0.76299,0.76288,0.76298,0
2017/03/27,15:20:00,0.76299,0.76305,0.76279,0.76280,0
2017/03/27,15:21:00,0.76280,0.76283,0.76274,0.76277,0
2017/03/27,15:22:00,0.76275,0.76279,0.76252,0.76260,0
2017/03/27,15:23:00,0.76261,0.76277,0.76261,0.76268,0
2017/03/27,15:24:00,0.76270,0.76270,0.76262,0.76266,0
2017/03/27,15:25:00,0.76266,0.76279,0.76263,0.76278,0
2017/03/27,15:26:00,0.76277,0.76281,0.76267,0.76276,0
2017/03/27,15:27:00,0.76276,0.76284,0.76268,0.76282,0
2017/03/27,15:28:00,0.76282,0.76290,0.76279,0.76285,0
2017/03/27,15:29:00,0.76285,0.76288,0.76268,0.76270,0
2017/03/27,15:30:00,0.76269,0.76303,0.76266,0.76303,0
2017/03/27,15:31:00,0.76301,0.76309,0.76284,0.76291,0
2017/03/27,15:32:00,0.76291,0.76308,0.76289,0.76296,0
2017/03/27,15:33:00,0.76296,0.76298,0.76295,0.76296,0
2017/03/27,15:34:00,0.76296,0.76298,0.76295,0.76295,0
2017/03/27,15:35:00,0.76294,0.76313,0.76294,0.76313,0
2017/03/27,15:36:00,0.76314,0.76317,0.76312,0.76315,0
2017/03/27,15:37:00,0.76313,0.76338,0.76312,0.76337,0
2017/03/27,15:38:00,0.76337,0.76341,0.76328,0.76341,0
2017/03/27,15:39:00,0.76339,0.76340,0.76305,0.76307,0
2017/03/27,15:40:00,0.76307,0.76312,0.76275,0.76285,0
2017/03/27,15:41:00,0.76286,0.76297,0.76277,0.76283,0
2017/03/27,15:42:00,0.76283,0.76293,0.76280,0.76283,0
2017/03/27,15:43:00,0.76283,0.76284,0.76258,0.76265,0
2017/03/27,15:44:00,0.76265,0.76269,0.76233,0.76241,0
2017/03/27,15:45:00,0.76240,0.76243,0.76215,0.76222,0
2017/03/27,15:46:00,0.76221,0.76227,0.76213,0.76222,0
2017/03/27,15:47:00,0.76222,0.76238,0.76218,0.76235,0
2017/03/27,15:48:00,0.76236,0.76266,0.76235,0.76260,0
2017/03/27,15:49:00,0.76260,0.76277,0.76260,0.76277,0
2017/03/27,15:50:00,0.76277,0.76286,0.76263,0.76275,0
2017/03/27,15:51:00,0.76274,0.76275,0.76250,0.76256,0
2017/03/27,15:52:00,0.76257,0.76260,0.76246,0.76253,0
2017/03/27,15:53:00,0.76254,0.76262,0.76247,0.76262,0
2017/03/27,15:54:00,0.76263,0.76263,0.76244,0.76262,0
2017/03/27,15:55:00,0.76261,0.76264,0.76249,0.76263,0
2017/03/27,15:56:00,0.76264,0.76274,0.76262,0.76268,0
2017/03/27,15:57:00,0.76268,0.76272,0.76262,0.76265,0
2017/03/27,15:58:00,0.76264,0.76265,0.76242,0.76243,0
2017/03/27,15:59:00,0.76243,0.76248,0.76234,0.76241,0
2017/03/27,16:00:00,0.76241,0.76241,0.76228,0.76232,0
2017/03/27,16:01:00,0.76232,0.76233,0.76198,0.76206,0
2017/03/27,16:02:00,0.76206,0.76206,0.76190,0.76192,0
2017/03/27,16:03:00,0.76192,0.76208,0.76189,0.76195,0
2017/03/27,16:04:00,0.76195,0.76223,0.76195,0.76208,0
2017/03/27,16:05:00,0.76205,0.76205,0.76181,0.76190,0
2017/03/27,16:06:00,0.76189,0.76213,0.76185,0.76210,0
2017/03/27,16:07:00,0.76209,0.76211,0.76192,0.76208,0
2017/03/27,16:08:00,0.76209,0.76222,0.76209,0.76221,0
2017/03/27,16:09:00,0.76222,0.76243,0.76219,0.76234,0
2017/03/27,16:10:00,0.76235,0.76255,0.76232,0.76255,0
2017/03/27,16:11:00,0.76255,0.76259,0.76237,0.76241,0
2017/03/27,16:12:00,0.76240,0.76246,0.76229,0.76241,0
2017/03/27,16:13:00,0.76241,0.76241,0.76228,0.76237,0
2017/03/27,16:14:00,0.76236,0.76251,0.76218,0.76227,0
2017/03/27,16:15:00,0.76227,0.76251,0.76225,0.76248,0
2017/03/27,16:16:00,0.76248,0.76268,0.76238,0.76265,0
2017/03/27,16:17:00,0.76265,0.76273,0.76255,0.76273,0
2017/03/27,16:18:00,0.76274,0.76281,0.76260,0.76275,0
2017/03/27,16:19:00,0.76274,0.76302,0.76269,0.76302,0
2017/03/27,16:20:00,0.76302,0.76303,0.76290,0.76290,0
2017/03/27,16:21:00,0.76290,0.76296,0.76287,0.76295,0
2017/03/27,16:22:00,0.76299,0.76325,0.76289,0.76303,0
2017/03/27,16:23:00,0.76302,0.76314,0.76293,0.76304,0
2017/03/27,16:24:00,0.76304,0.76307,0.76291,0.76302,0
2017/03/27,16:25:00,0.76301,0.76332,0.76300,0.76319,0
2017/03/27,16:26:00,0.76319,0.76323,0.76310,0.76319,0
2017/03/27,16:27:00,0.76318,0.76333,0.76308,0.76310,0
2017/03/27,16:28:00,0.76310,0.76321,0.76307,0.76311,0
2017/03/27,16:29:00,0.76311,0.76311,0.76289,0.76303,0
2017/03/27,16:30:00,0.76302,0.76304,0.76283,0.76289,0
2017/03/27,16:31:00,0.76290,0.76303,0.76285,0.76289,0
2017/03/27,16:32:00,0.76291,0.76309,0.76289,0.76305,0
2017/03/27,16:33:00,0.76306,0.76306,0.76285,0.76289,0
2017/03/27,16:34:00,0.76288,0.76309,0.76288,0.76309,0
2017/03/27,16:35:00,0.76309,0.76312,0.76305,0.76311,0
2017/03/27,16:36:00,0.76311,0.76319,0.76297,0.76318,0
2017/03/27,16:37:00,0.76319,0.76340,0.76318,0.76334,0
2017/03/27,16:38:00,0.76333,0.76336,0.76324,0.76325,0
2017/03/27,16:39:00,0.76325,0.76328,0.76288,0.76288,0
2017/03/27,16:40:00,0.76288,0.76314,0.76288,0.76314,0
2017/03/27,16:41:00,0.76314,0.76342,0.76313,0.76336,0
2017/03/27,16:42:00,0.76337,0.76340,0.76298,0.76298,0
2017/03/27,16:43:00,0.76298,0.76307,0.76297,0.76302,0
2017/03/27,16:44:00,0.76304,0.76314,0.76304,0.76312,0
2017/03/27,16:45:00,0.76313,0.76325,0.76311,0.76311,0
2017/03/27,16:46:00,0.76312,0.76325,0.76311,0.76324,0
2017/03/27,16:47:00,0.76324,0.76324,0.76315,0.76322,0
2017/03/27,16:48:00,0.76323,0.76324,0.76321,0.76323,0
2017/03/27,16:49:00,0.76323,0.76340,0.76322,0.76336,0
2017/03/27,16:50:00,0.76336,0.76348,0.76324,0.76348,0
2017/03/27,16:51:00,0.76348,0.76356,0.76347,0.76356,0
2017/03/27,16:52:00,0.76357,0.76365,0.76354,0.76364,0
2017/03/27,16:53:00,0.76364,0.76366,0.76352,0.76358,0
2017/03/27,16:54:00,0.76357,0.76359,0.76324,0.76324,0
2017/03/27,16:55:00,0.76324,0.76331,0.76312,0.76328,0
2017/03/27,16:56:00,0.76329,0.76358,0.76328,0.76355,0
2017/03/27,16:57:00,0.76354,0.76356,0.76342,0.76345,0
2017/03/27,16:58:00,0.76345,0.76347,0.76312,0.76313,0
2017/03/27,16:59:00,0.76313,0.76313,0.76296,0.76298,0
2017/03/27,17:00:00,0.76299,0.76299,0.76293,0.76297,0
2017/03/27,17:01:00,0.76297,0.76320,0.76297,0.76310,0
2017/03/27,17:02:00,0.76309,0.76310,0.76283,0.76284,0
2017/03/27,17:03:00,0.76285,0.76289,0.76278,0.76280,0
2017/03/27,17:04:00,0.76279,0.76296,0.76277,0.76287,0
2017/03/27,17:05:00,0.76288,0.76319,0.76288,0.76316,0
2017/03/27,17:06:00,0.76317,0.76333,0.76317,0.76328,0
2017/03/27,17:07:00,0.76329,0.76338,0.76324,0.76338,0
2017/03/27,17:08:00,0.76337,0.76343,0.76337,0.76339,0
2017/03/27,17:09:00,0.76338,0.76338,0.76310,0.76310,0
2017/03/27,17:10:00,0.76311,0.76317,0.76303,0.76310,0
2017/03/27,17:11:00,0.76310,0.76317,0.76309,0.76313,0
2017/03/27,17:12:00,0.76313,0.76334,0.76310,0.76332,0
2017/03/27,17:13:00,0.76331,0.76340,0.76328,0.76339,0
2017/03/27,17:14:00,0.76340,0.76344,0.76331,0.76340,0
2017/03/27,17:15:00,0.76329,0.76332,0.76322,0.76329,0
2017/03/27,17:16:00,0.76329,0.76344,0.76323,0.76334,0
2017/03/27,17:17:00,0.76334,0.76334,0.76327,0.76333,0
2017/03/27,17:18:00,0.76333,0.76333,0.76323,0.76324,0
2017/03/27,17:19:00,0.76325,0.76347,0.76325,0.76347,0
2017/03/27,17:20:00,0.76348,0.76363,0.76342,0.76362,0
2017/03/27,17:21:00,0.76362,0.76377,0.76357,0.76357,0
2017/03/27,17:22:00,0.76356,0.76363,0.76350,0.76351,0
2017/03/27,17:23:00,0.76352,0.76354,0.76351,0.76354,0
2017/03/27,17:24:00,0.76353,0.76354,0.76335,0.76342,0
2017/03/27,17:25:00,0.76343,0.76347,0.76330,0.76336,0
2017/03/27,17:26:00,0.76337,0.76346,0.76337,0.76343,0
2017/03/27,17:27:00,0.76342,0.76343,0.76326,0.76330,0
2017/03/27,17:28:00,0.76330,0.76339,0.76326,0.76337,0
2017/03/27,17:29:00,0.76337,0.76347,0.76337,0.76342,0
2017/03/27,17:30:00,0.76343,0.76344,0.76331,0.76342,0
2017/03/27,17:31:00,0.76342,0.76346,0.76341,0.76345,0
2017/03/27,17:32:00,0.76344,0.76356,0.76344,0.76344,0
2017/03/27,17:33:00,0.76346,0.76348,0.76344,0.76347,0
2017/03/27,17:34:00,0.76346,0.76347,0.76334,0.76335,0
2017/03/27,17:35:00,0.76335,0.76336,0.76328,0.76336,0
2017/03/27,17:36:00,0.76335,0.76344,0.76325,0.76343,0
2017/03/27,17:37:00,0.76342,0.76343,0.76339,0.76342,0
2017/03/27,17:38:00,0.76342,0.76353,0.76339,0.76353,0
2017/03/27,17:39:00,0.76351,0.76359,0.76349,0.76353,0
2017/03/27,17:40:00,0.76353,0.76359,0.76351,0.76353,0
2017/03/27,17:41:00,0.76353,0.76353,0.76332,0.76339,0
2017/03/27,17:42:00,0.76339,0.76341,0.76333,0.76333,0
2017/03/27,17:43:00,0.76333,0.76353,0.76331,0.76349,0
2017/03/27,17:44:00,0.76349,0.76349,0.76335,0.76339,0
2017/03/27,17:45:00,0.76340,0.76343,0.76332,0.76338,0
2017/03/27,17:46:00,0.76339,0.76341,0.76334,0.76338,0
2017/03/27,17:47:00,0.76337,0.76341,0.76336,0.76339,0
2017/03/27,17:48:00,0.76338,0.76344,0.76338,0.76343,0
2017/03/27,17:49:00,0.76343,0.76347,0.76337,0.76343,0
2017/03/27,17:50:00,0.76342,0.76344,0.76333,0.76335,0
2017/03/27,17:51:00,0.76334,0.76334,0.76314,0.76315,0
2017/03/27,17:52:00,0.76316,0.76316,0.76302,0.76303,0
2017/03/27,17:53:00,0.76304,0.76307,0.76293,0.76293,0
2017/03/27,17:54:00,0.76294,0.76295,0.76284,0.76285,0
2017/03/27,17:55:00,0.76285,0.76307,0.76285,0.76296,0
2017/03/27,17:56:00,0.76296,0.76298,0.76287,0.76297,0
2017/03/27,17:57:00,0.76296,0.76299,0.76289,0.76293,0
2017/03/27,17:58:00,0.76293,0.76300,0.76293,0.76300,0
2017/03/27,17:59:00,0.76300,0.76302,0.76295,0.76296,0
2017/03/27,18:00:00,0.76296,0.76306,0.76292,0.76306,0
2017/03/27,18:01:00,0.76307,0.76307,0.76288,0.76294,0
2017/03/27,18:02:00,0.76294,0.76299,0.76291,0.76296,0
2017/03/27,18:03:00,0.76296,0.76304,0.76293,0.76301,0
2017/03/27,18:04:00,0.76301,0.76305,0.76286,0.76286,0
2017/03/27,18:05:00,0.76287,0.76289,0.76282,0.76284,0
2017/03/27,18:06:00,0.76284,0.76284,0.76265,0.76281,0
2017/03/27,18:07:00,0.76281,0.76286,0.76277,0.76282,0
2017/03/27,18:08:00,0.76282,0.76293,0.76282,0.76287,0
2017/03/27,18:09:00,0.76287,0.76289,0.76271,0.76273,0
2017/03/27,18:10:00,0.76272,0.76307,0.76272,0.76298,0
2017/03/27,18:11:00,0.76297,0.76321,0.76296,0.76321,0
2017/03/27,18:12:00,0.76322,0.76326,0.76306,0.76306,0
2017/03/27,18:13:00,0.76305,0.76306,0.76295,0.76298,0
2017/03/27,18:14:00,0.76299,0.76306,0.76288,0.76288,0
2017/03/27,18:15:00,0.76288,0.76296,0.76279,0.76295,0
2017/03/27,18:16:00,0.76295,0.76299,0.76289,0.76297,0
2017/03/27,18:17:00,0.76297,0.76317,0.76297,0.76313,0
2017/03/27,18:18:00,0.76312,0.76319,0.76307,0.76309,0
2017/03/27,18:19:00,0.76309,0.76316,0.76305,0.76316,0
2017/03/27,18:20:00,0.76315,0.76315,0.76287,0.76305,0
2017/03/27,18:21:00,0.76306,0.76306,0.76303,0.76304,0
2017/03/27,18:22:00,0.76304,0.76305,0.76299,0.76302,0
2017/03/27,18:23:00,0.76301,0.76316,0.76300,0.76316,0
2017/03/27,18:24:00,0.76316,0.76316,0.76294,0.76296,0
2017/03/27,18:25:00,0.76295,0.76295,0.76289,0.76290,0
2017/03/27,18:26:00,0.76292,0.76327,0.76292,0.76316,0
2017/03/27,18:27:00,0.76317,0.76327,0.76311,0.76323,0
2017/03/27,18:28:00,0.76323,0.76326,0.76315,0.76316,0
2017/03/27,18:29:00,0.76314,0.76327,0.76308,0.76324,0
2017/03/27,18:30:00,0.76322,0.76326,0.76303,0.76310,0
2017/03/27,18:31:00,0.76311,0.76321,0.76299,0.76319,0
2017/03/27,18:32:00,0.76320,0.76321,0.76313,0.76319,0
2017/03/27,18:33:00,0.76320,0.76331,0.76315,0.76328,0
2017/03/27,18:34:00,0.76328,0.76339,0.76328,0.76338,0
2017/03/27,18:35:00,0.76338,0.76339,0.76321,0.76336,0
2017/03/27,18:36:00,0.76337,0.76337,0.76332,0.76337,0
2017/03/27,18:37:00,0.76336,0.76336,0.76322,0.76327,0
2017/03/27,18:38:00,0.76326,0.76326,0.76302,0.76303,0
2017/03/27,18:39:00,0.76303,0.76303,0.76291,0.76294,0
2017/03/27,18:40:00,0.76294,0.76302,0.76294,0.76296,0
2017/03/27,18:41:00,0.76299,0.76307,0.76299,0.76306,0
2017/03/27,18:42:00,0.76306,0.76309,0.76302,0.76305,0
2017/03/27,18:43:00,0.76305,0.76305,0.76296,0.76298,0
2017/03/27,18:44:00,0.76298,0.76302,0.76297,0.76297,0
2017/03/27,18:45:00,0.76298,0.76304,0.76297,0.76302,0
2017/03/27,18:46:00,0.76302,0.76304,0.76286,0.76288,0
2017/03/27,18:47:00,0.76288,0.76288,0.76275,0.76275,0
2017/03/27,18:48:00,0.76275,0.76285,0.76272,0.76278,0
2017/03/27,18:49:00,0.76280,0.76283,0.76277,0.76283,0
2017/03/27,18:50:00,0.76282,0.76288,0.76276,0.76282,0
2017/03/27,18:51:00,0.76281,0.76285,0.76275,0.76284,0
2017/03/27,18:52:00,0.76284,0.76318,0.76283,0.76317,0
2017/03/27,18:53:00,0.76318,0.76346,0.76318,0.76340,0
2017/03/27,18:54:00,0.76340,0.76340,0.76331,0.76336,0
2017/03/27,18:55:00,0.76336,0.76339,0.76329,0.76339,0
2017/03/27,18:56:00,0.76338,0.76338,0.76328,0.76331,0
2017/03/27,18:57:00,0.76331,0.76336,0.76313,0.76323,0
2017/03/27,18:58:00,0.76323,0.76340,0.76322,0.76340,0
2017/03/27,18:59:00,0.76340,0.76350,0.76333,0.76344,0
2017/03/27,19:00:00,0.76345,0.76352,0.76340,0.76349,0
2017/03/27,19:01:00,0.76349,0.76351,0.76338,0.76338,0
2017/03/27,19:02:00,0.76338,0.76354,0.76337,0.76353,0
2017/03/27,19:03:00,0.76352,0.76357,0.76345,0.76357,0
2017/03/27,19:04:00,0.76357,0.76360,0.76350,0.76352,0
2017/03/27,19:05:00,0.76352,0.76354,0.76346,0.76349,0
2017/03/27,19:06:00,0.76350,0.76355,0.76337,0.76353,0
2017/03/27,19:07:00,0.76353,0.76355,0.76350,0.76354,0
2017/03/27,19:08:00,0.76354,0.76356,0.76348,0.76349,0
2017/03/27,19:09:00,0.76349,0.76352,0.76344,0.76349,0
2017/03/27,19:10:00,0.76349,0.76358,0.76349,0.76354,0
2017/03/27,19:11:00,0.76354,0.76355,0.76348,0.76353,0
2017/03/27,19:12:00,0.76355,0.76361,0.76342,0.76355,0
2017/03/27,19:13:00,0.76356,0.76358,0.76354,0.76357,0
2017/03/27,19:14:00,0.76356,0.76359,0.76351,0.76357,0
2017/03/27,19:15:00,0.76358,0.76358,0.76330,0.76351,0
2017/03/27,19:16:00,0.76351,0.76351,0.76339,0.76345,0
2017/03/27,19:17:00,0.76346,0.76352,0.76345,0.76351,0
2017/03/27,19:18:00,0.76351,0.76351,0.76339,0.76339,0
2017/03/27,19:19:00,0.76338,0.76352,0.76331,0.76351,0
2017/03/27,19:20:00,0.76350,0.76350,0.76339,0.76344,0
2017/03/27,19:21:00,0.76343,0.76348,0.76338,0.76342,0
2017/03/27,19:22:00,0.76341,0.76343,0.76333,0.76340,0
2017/03/27,19:23:00,0.76341,0.76343,0.76337,0.76339,0
2017/03/27,19:24:00,0.76340,0.76341,0.76326,0.76326,0
2017/03/27,19:25:00,0.76327,0.76340,0.76327,0.76338,0
2017/03/27,19:26:00,0.76337,0.76345,0.76333,0.76344,0
2017/03/27,19:27:00,0.76344,0.76344,0.76336,0.76336,0
2017/03/27,19:28:00,0.76334,0.76352,0.76333,0.76346,0
2017/03/27,19:29:00,0.76347,0.76348,0.76347,0.76347,0
2017/03/27,19:30:00,0.76346,0.76346,0.76341,0.76342,0
2017/03/27,19:31:00,0.76341,0.76348,0.76337,0.76338,0
2017/03/27,19:32:00,0.76338,0.76339,0.76332,0.76334,0
2017/03/27,19:33:00,0.76334,0.76340,0.76326,0.76335,0
2017/03/27,19:34:00,0.76334,0.76337,0.76329,0.76335,0
2017/03/27,19:35:00,0.76335,0.76338,0.76331,0.76335,0
2017/03/27,19:36:00,0.76334,0.76338,0.76330,0.76336,0
2017/03/27,19:37:00,0.76335,0.76339,0.76335,0.76336,0
2017/03/27,19:38:00,0.76335,0.76336,0.76330,0.76331,0
2017/03/27,19:39:00,0.76330,0.76338,0.76329,0.76336,0
2017/03/27,19:40:00,0.76336,0.76346,0.76336,0.76341,0
2017/03/27,19:41:00,0.76340,0.76358,0.76337,0.76357,0
2017/03/27,19:42:00,0.76356,0.76356,0.76345,0.76352,0
2017/03/27,19:43:00,0.76352,0.76359,0.76351,0.76356,0
2017/03/27,19:44:00,0.76355,0.76355,0.76347,0.76347,0
2017/03/27,19:45:00,0.76346,0.76355,0.76339,0.76355,0
2017/03/27,19:46:00,0.76354,0.76359,0.76351,0.76359,0
2017/03/27,19:47:00,0.76359,0.76359,0.76348,0.76351,0
2017/03/27,19:48:00,0.76351,0.76357,0.76350,0.76357,0
2017/03/27,19:49:00,0.76357,0.76368,0.76352,0.76368,0
2017/03/27,19:50:00,0.76368,0.76371,0.76358,0.76358,0
2017/03/27,19:51:00,0.76357,0.76374,0.76357,0.76370,0
2017/03/27,19:52:00,0.76370,0.76372,0.76360,0.76370,0
2017/03/27,19:53:00,0.76369,0.76370,0.76369,0.76369,0
2017/03/27,19:54:00,0.76370,0.76370,0.76346,0.76346,0
2017/03/27,19:55:00,0.76347,0.76348,0.76338,0.76347,0
2017/03/27,19:56:00,0.76347,0.76349,0.76344,0.76347,0
2017/03/27,19:57:00,0.76347,0.76351,0.76339,0.76341,0
2017/03/27,19:58:00,0.76340,0.76342,0.76331,0.76331,0
2017/03/27,19:59:00,0.76331,0.76341,0.76330,0.76339,0
2017/03/27,20:00:00,0.76340,0.76341,0.76327,0.76328,0
2017/03/27,20:01:00,0.76329,0.76329,0.76318,0.76323,0
2017/03/27,20:02:00,0.76323,0.76328,0.76313,0.76317,0
2017/03/27,20:03:00,0.76316,0.76326,0.76315,0.76322,0
2017/03/27,20:04:00,0.76322,0.76327,0.76318,0.76327,0
2017/03/27,20:05:00,0.76327,0.76328,0.76325,0.76327,0
2017/03/27,20:06:00,0.76327,0.76331,0.76321,0.76330,0
2017/03/27,20:07:00,0.76329,0.76335,0.76323,0.76328,0
2017/03/27,20:08:00,0.76328,0.76332,0.76319,0.76325,0
2017/03/27,20:09:00,0.76326,0.76327,0.76296,0.76303,0
2017/03/27,20:10:00,0.76303,0.76306,0.76294,0.76298,0
2017/03/27,20:11:00,0.76298,0.76300,0.76287,0.76287,0
2017/03/27,20:12:00,0.76287,0.76295,0.76283,0.76284,0
2017/03/27,20:13:00,0.76284,0.76308,0.76284,0.76308,0
2017/03/27,20:14:00,0.76307,0.76322,0.76307,0.76322,0
2017/03/27,20:15:00,0.76322,0.76323,0.76317,0.76321,0
2017/03/27,20:16:00,0.76321,0.76342,0.76319,0.76337,0
2017/03/27,20:17:00,0.76336,0.76349,0.76331,0.76349,0
2017/03/27,20:18:00,0.76348,0.76352,0.76348,0.76351,0
2017/03/27,20:19:00,0.76350,0.76354,0.76347,0.76350,0
2017/03/27,20:20:00,0.76350,0.76355,0.76349,0.76351,0
2017/03/27,20:21:00,0.76351,0.76352,0.76339,0.76340,0
2017/03/27,20:22:00,0.76339,0.76340,0.76332,0.76338,0
2017/03/27,20:23:00,0.76337,0.76339,0.76336,0.76337,0
2017/03/27,20:24:00,0.76337,0.76352,0.76337,0.76351,0
2017/03/27,20:25:00,0.76350,0.76366,0.76349,0.76352,0
2017/03/27,20:26:00,0.76351,0.76357,0.76346,0.76349,0
2017/03/27,20:27:00,0.76349,0.76369,0.76349,0.76369,0
2017/03/27,20:28:00,0.76369,0.76376,0.76366,0.76376,0
2017/03/27,20:29:00,0.76376,0.76382,0.76374,0.76374,0
2017/03/27,20:30:00,0.76375,0.76389,0.76368,0.76372,0
2017/03/27,20:31:00,0.76373,0.76389,0.76371,0.76387,0
2017/03/27,20:32:00,0.76386,0.76389,0.76386,0.76388,0
2017/03/27,20:33:00,0.76388,0.76411,0.76381,0.76410,0
2017/03/27,20:34:00,0.76409,0.76409,0.76400,0.76402,0
2017/03/27,20:35:00,0.76403,0.76411,0.76402,0.76407,0
2017/03/27,20:36:00,0.76407,0.76418,0.76404,0.76414,0
2017/03/27,20:37:00,0.76414,0.76423,0.76404,0.76420,0
2017/03/27,20:38:00,0.76419,0.76444,0.76419,0.76429,0
2017/03/27,20:39:00,0.76429,0.76448,0.76427,0.76429,0
2017/03/27,20:40:00,0.76429,0.76429,0.76411,0.76413,0
2017/03/27,20:41:00,0.76414,0.76422,0.76407,0.76407,0
2017/03/27,20:42:00,0.76407,0.76422,0.76402,0.76420,0
2017/03/27,20:43:00,0.76420,0.76429,0.76414,0.76420,0
2017/03/27,20:44:00,0.76419,0.76428,0.76416,0.76417,0
2017/03/27,20:45:00,0.76417,0.76419,0.76410,0.76418,0
2017/03/27,20:46:00,0.76418,0.76426,0.76410,0.76424,0
2017/03/27,20:47:00,0.76425,0.76448,0.76424,0.76446,0
2017/03/27,20:48:00,0.76445,0.76463,0.76445,0.76462,0
2017/03/27,20:49:00,0.76461,0.76464,0.76452,0.76456,0
2017/03/27,20:50:00,0.76455,0.76465,0.76453,0.76461,0
2017/03/27,20:51:00,0.76460,0.76462,0.76457,0.76457,0
2017/03/27,20:52:00,0.76457,0.76485,0.76456,0.76483,0
2017/03/27,20:53:00,0.76482,0.76487,0.76476,0.76476,0
2017/03/27,20:54:00,0.76476,0.76480,0.76449,0.76471,0
2017/03/27,20:55:00,0.76472,0.76473,0.76454,0.76456,0
2017/03/27,20:56:00,0.76456,0.76464,0.76455,0.76455,0
2017/03/27,20:57:00,0.76454,0.76461,0.76448,0.76450,0
2017/03/27,20:58:00,0.76450,0.76454,0.76445,0.76450,0
2017/03/27,20:59:00,0.76449,0.76456,0.76436,0.76439,0
2017/03/27,21:00:00,0.76439,0.76444,0.76400,0.76403,0
2017/03/27,21:01:00,0.76404,0.76417,0.76397,0.76407,0
2017/03/27,21:02:00,0.76407,0.76423,0.76401,0.76415,0
2017/03/27,21:03:00,0.76414,0.76414,0.76400,0.76401,0
2017/03/27,21:04:00,0.76401,0.76410,0.76399,0.76402,0
2017/03/27,21:05:00,0.76402,0.76412,0.76402,0.76412,0
2017/03/27,21:06:00,0.76412,0.76417,0.76411,0.76411,0
2017/03/27,21:07:00,0.76408,0.76408,0.76386,0.76389,0
2017/03/27,21:08:00,0.76388,0.76397,0.76376,0.76376,0
2017/03/27,21:09:00,0.76376,0.76388,0.76374,0.76377,0
2017/03/27,21:10:00,0.76376,0.76392,0.76367,0.76374,0
2017/03/27,21:11:00,0.76373,0.76383,0.76368,0.76383,0
2017/03/27,21:12:00,0.76383,0.76388,0.76375,0.76375,0
2017/03/27,21:13:00,0.76374,0.76375,0.76365,0.76366,0
2017/03/27,21:14:00,0.76366,0.76371,0.76356,0.76370,0
2017/03/27,21:15:00,0.76371,0.76373,0.76360,0.76362,0
2017/03/27,21:16:00,0.76361,0.76363,0.76342,0.76363,0
2017/03/27,21:17:00,0.76362,0.76377,0.76362,0.76368,0
2017/03/27,21:18:00,0.76368,0.76384,0.76364,0.76378,0
2017/03/27,21:19:00,0.76379,0.76387,0.76357,0.76381,0
2017/03/27,21:20:00,0.76381,0.76382,0.76359,0.76367,0
2017/03/27,21:21:00,0.76368,0.76388,0.76367,0.76384,0
2017/03/27,21:22:00,0.76383,0.76383,0.76361,0.76365,0
2017/03/27,21:23:00,0.76364,0.76369,0.76350,0.76350,0
2017/03/27,21:24:00,0.76351,0.76368,0.76348,0.76367,0
2017/03/27,21:25:00,0.76366,0.76366,0.76337,0.76341,0
2017/03/27,21:26:00,0.76341,0.76358,0.76340,0.76354,0
2017/03/27,21:27:00,0.76351,0.76352,0.76348,0.76350,0
2017/03/27,21:28:00,0.76349,0.76358,0.76326,0.76329,0
2017/03/27,21:29:00,0.76329,0.76332,0.76320,0.76327,0
2017/03/27,21:30:00,0.76327,0.76345,0.76319,0.76332,0
2017/03/27,21:31:00,0.76331,0.76343,0.76321,0.76341,0
2017/03/27,21:32:00,0.76342,0.76363,0.76335,0.76337,0
2017/03/27,21:33:00,0.76336,0.76340,0.76313,0.76317,0
2017/03/27,21:34:00,0.76317,0.76331,0.76316,0.76328,0
2017/03/27,21:35:00,0.76328,0.76331,0.76306,0.76310,0
2017/03/27,21:36:00,0.76311,0.76329,0.76310,0.76322,0
2017/03/27,21:37:00,0.76321,0.76340,0.76315,0.76340,0
2017/03/27,21:38:00,0.76339,0.76340,0.76328,0.76328,0
2017/03/27,21:39:00,0.76329,0.76329,0.76297,0.76322,0
2017/03/27,21:40:00,0.76322,0.76326,0.76309,0.76309,0
2017/03/27,21:41:00,0.76309,0.76317,0.76300,0.76303,0
2017/03/27,21:42:00,0.76304,0.76323,0.76295,0.76309,0
2017/03/27,21:43:00,0.76310,0.76313,0.76296,0.76311,0
2017/03/27,21:44:00,0.76311,0.76324,0.76310,0.76313,0
2017/03/27,21:45:00,0.76313,0.76313,0.76301,0.76310,0
2017/03/27,21:46:00,0.76309,0.76309,0.76298,0.76301,0
2017/03/27,21:47:00,0.76302,0.76310,0.76294,0.76307,0
2017/03/27,21:48:00,0.76308,0.76308,0.76255,0.76260,0
2017/03/27,21:49:00,0.76261,0.76270,0.76260,0.76270,0
2017/03/27,21:50:00,0.76271,0.76278,0.76261,0.76268,0
2017/03/27,21:51:00,0.76268,0.76269,0.76223,0.76227,0
2017/03/27,21:52:00,0.76228,0.76251,0.76226,0.76247,0
2017/03/27,21:53:00,0.76248,0.76274,0.76248,0.76274,0
2017/03/27,21:54:00,0.76275,0.76278,0.76261,0.76265,0
2017/03/27,21:55:00,0.76266,0.76273,0.76262,0.76270,0
2017/03/27,21:56:00,0.76270,0.76276,0.76270,0.76276,0
2017/03/27,21:57:00,0.76276,0.76289,0.76274,0.76285,0
2017/03/27,21:58:00,0.76286,0.76301,0.76283,0.76290,0
2017/03/27,21:59:00,0.76291,0.76305,0.76291,0.76293,0
2017/03/27,22:00:00,0.76293,0.76298,0.76268,0.76273,0
2017/03/27,22:01:00,0.76273,0.76292,0.76269,0.76279,0
2017/03/27,22:02:00,0.76279,0.76289,0.76276,0.76284,0
2017/03/27,22:03:00,0.76285,0.76287,0.76275,0.76279,0
2017/03/27,22:04:00,0.76280,0.76292,0.76279,0.76292,0
2017/03/27,22:05:00,0.76292,0.76300,0.76270,0.76271,0
2017/03/27,22:06:00,0.76270,0.76285,0.76265,0.76266,0
2017/03/27,22:07:00,0.76259,0.76276,0.76254,0.76264,0
2017/03/27,22:08:00,0.76265,0.76276,0.76263,0.76267,0
2017/03/27,22:09:00,0.76266,0.76280,0.76263,0.76274,0
2017/03/27,22:10:00,0.76274,0.76283,0.76270,0.76270,0
2017/03/27,22:11:00,0.76270,0.76289,0.76269,0.76285,0
2017/03/27,22:12:00,0.76286,0.76287,0.76278,0.76287,0
2017/03/27,22:13:00,0.76284,0.76292,0.76265,0.76268,0
2017/03/27,22:14:00,0.76268,0.76283,0.76264,0.76271,0
2017/03/27,22:15:00,0.76272,0.76274,0.76259,0.76273,0
2017/03/27,22:16:00,0.76272,0.76312,0.76271,0.76292,0
2017/03/27,22:17:00,0.76292,0.76308,0.76290,0.76306,0
2017/03/27,22:18:00,0.76306,0.76313,0.76303,0.76305,0
2017/03/27,22:19:00,0.76305,0.76315,0.76304,0.76315,0
2017/03/27,22:20:00,0.76316,0.76324,0.76307,0.76314,0
2017/03/27,22:21:00,0.76314,0.76318,0.76305,0.76315,0
2017/03/27,22:22:00,0.76315,0.76326,0.76315,0.76326,0
2017/03/27,22:23:00,0.76326,0.76327,0.76323,0.76325,0
2017/03/27,22:24:00,0.76323,0.76325,0.76322,0.76325,0
2017/03/27,22:25:00,0.76324,0.76325,0.76281,0.76282,0
2017/03/27,22:26:00,0.76281,0.76284,0.76277,0.76278,0
2017/03/27,22:27:00,0.76279,0.76302,0.76279,0.76298,0
2017/03/27,22:28:00,0.76298,0.76307,0.76295,0.76296,0
2017/03/27,22:29:00,0.76296,0.76297,0.76282,0.76291,0
2017/03/27,22:30:00,0.76290,0.76305,0.76278,0.76278,0
2017/03/27,22:31:00,0.76277,0.76277,0.76249,0.76254,0
2017/03/27,22:32:00,0.76253,0.76267,0.76248,0.76257,0
2017/03/27,22:33:00,0.76257,0.76279,0.76253,0.76279,0
2017/03/27,22:34:00,0.76278,0.76296,0.76260,0.76280,0
2017/03/27,22:35:00,0.76279,0.76294,0.76241,0.76241,0
2017/03/27,22:36:00,0.76241,0.76263,0.76234,0.76242,0
2017/03/27,22:37:00,0.76241,0.76252,0.76208,0.76213,0
2017/03/27,22:38:00,0.76213,0.76219,0.76161,0.76164,0
2017/03/27,22:39:00,0.76163,0.76186,0.76148,0.76174,0
2017/03/27,22:40:00,0.76175,0.76202,0.76170,0.76199,0
2017/03/27,22:41:00,0.76200,0.76200,0.76167,0.76168,0
2017/03/27,22:42:00,0.76169,0.76172,0.76134,0.76147,0
2017/03/27,22:43:00,0.76148,0.76154,0.76127,0.76136,0
2017/03/27,22:44:00,0.76137,0.76152,0.76132,0.76143,0
2017/03/27,22:45:00,0.76142,0.76159,0.76135,0.76138,0
2017/03/27,22:46:00,0.76138,0.76148,0.76128,0.76147,0
2017/03/27,22:47:00,0.76148,0.76168,0.76123,0.76163,0
2017/03/27,22:48:00,0.76162,0.76168,0.76151,0.76158,0
2017/03/27,22:49:00,0.76159,0.76159,0.76141,0.76151,0
2017/03/27,22:50:00,0.76152,0.76171,0.76134,0.76164,0
2017/03/27,22:51:00,0.76165,0.76192,0.76165,0.76192,0
2017/03/27,22:52:00,0.76191,0.76194,0.76180,0.76191,0
2017/03/27,22:53:00,0.76190,0.76211,0.76184,0.76211,0
2017/03/27,22:54:00,0.76212,0.76217,0.76188,0.76188,0
2017/03/27,22:55:00,0.76188,0.76204,0.76173,0.76175,0
2017/03/27,22:56:00,0.76176,0.76190,0.76167,0.76175,0
2017/03/27,22:57:00,0.76174,0.76187,0.76174,0.76184,0
2017/03/27,22:58:00,0.76186,0.76202,0.76181,0.76196,0
2017/03/27,22:59:00,0.76197,0.76197,0.76185,0.76189,0
2017/03/27,23:00:00,0.76190,0.76212,0.76183,0.76183,0
2017/03/27,23:01:00,0.76182,0.76184,0.76166,0.76173,0
2017/03/27,23:02:00,0.76173,0.76180,0.76150,0.76161,0
2017/03/27,23:03:00,0.76160,0.76161,0.76143,0.76152,0
2017/03/27,23:04:00,0.76152,0.76174,0.76152,0.76168,0
2017/03/27,23:05:00,0.76169,0.76182,0.76167,0.76174,0
2017/03/27,23:06:00,0.76175,0.76197,0.76174,0.76192,0
2017/03/27,23:07:00,0.76192,0.76192,0.76170,0.76170,0
2017/03/27,23:08:00,0.76170,0.76170,0.76143,0.76143,0
2017/03/27,23:09:00,0.76143,0.76162,0.76123,0.76154,0
2017/03/27,23:10:00,0.76155,0.76169,0.76153,0.76162,0
2017/03/27,23:11:00,0.76163,0.76172,0.76162,0.76162,0
2017/03/27,23:12:00,0.76162,0.76162,0.76136,0.76144,0
2017/03/27,23:13:00,0.76143,0.76145,0.76123,0.76131,0
2017/03/27,23:14:00,0.76131,0.76141,0.76126,0.76139,0
2017/03/27,23:15:00,0.76139,0.76140,0.76104,0.76106,0
2017/03/27,23:16:00,0.76107,0.76115,0.76092,0.76111,0
2017/03/27,23:17:00,0.76111,0.76158,0.76108,0.76148,0
2017/03/27,23:18:00,0.76150,0.76151,0.76132,0.76143,0
2017/03/27,23:19:00,0.76144,0.76145,0.76126,0.76143,0
2017/03/27,23:20:00,0.76141,0.76147,0.76132,0.76141,0
2017/03/27,23:21:00,0.76141,0.76147,0.76132,0.76132,0
2017/03/27,23:22:00,0.76132,0.76146,0.76131,0.76143,0
2017/03/27,23:23:00,0.76142,0.76145,0.76135,0.76145,0
2017/03/27,23:24:00,0.76145,0.76153,0.76139,0.76139,0
2017/03/27,23:25:00,0.76139,0.76140,0.76112,0.76135,0
2017/03/27,23:26:00,0.76135,0.76136,0.76118,0.76119,0
2017/03/27,23:27:00,0.76119,0.76136,0.76118,0.76126,0
2017/03/27,23:28:00,0.76126,0.76143,0.76125,0.76140,0
2017/03/27,23:29:00,0.76141,0.76154,0.76130,0.76131,0
2017/03/27,23:30:00,0.76131,0.76131,0.76107,0.76111,0
2017/03/27,23:31:00,0.76111,0.76149,0.76109,0.76145,0
2017/03/27,23:32:00,0.76145,0.76148,0.76127,0.76132,0
2017/03/27,23:33:00,0.76133,0.76148,0.76132,0.76147,0
2017/03/27,23:34:00,0.76147,0.76147,0.76109,0.76110,0
2017/03/27,23:35:00,0.76110,0.76116,0.76105,0.76107,0
2017/03/27,23:36:00,0.76108,0.76109,0.76085,0.76100,0
2017/03/27,23:37:00,0.76100,0.76133,0.76098,0.76130,0
2017/03/27,23:38:00,0.76121,0.76123,0.76101,0.76117,0
2017/03/27,23:39:00,0.76117,0.76135,0.76116,0.76134,0
2017/03/27,23:40:00,0.76135,0.76136,0.76125,0.76125,0
2017/03/27,23:41:00,0.76125,0.76143,0.76120,0.76143,0
2017/03/27,23:42:00,0.76143,0.76176,0.76143,0.76171,0
2017/03/27,23:43:00,0.76170,0.76170,0.76148,0.76151,0
2017/03/27,23:44:00,0.76151,0.76157,0.76129,0.76131,0
2017/03/27,23:45:00,0.76131,0.76148,0.76129,0.76147,0
2017/03/27,23:46:00,0.76147,0.76148,0.76128,0.76147,0
2017/03/27,23:47:00,0.76147,0.76158,0.76141,0.76141,0
2017/03/27,23:48:00,0.76142,0.76158,0.76139,0.76147,0
2017/03/27,23:49:00,0.76147,0.76155,0.76136,0.76153,0
2017/03/27,23:50:00,0.76154,0.76164,0.76151,0.76164,0
2017/03/27,23:51:00,0.76164,0.76164,0.76141,0.76145,0
2017/03/27,23:52:00,0.76145,0.76165,0.76143,0.76165,0
2017/03/27,23:53:00,0.76165,0.76165,0.76151,0.76151,0
2017/03/27,23:54:00,0.76150,0.76179,0.76150,0.76174,0
2017/03/27,23:55:00,0.76174,0.76184,0.76171,0.76183,0
2017/03/27,23:56:00,0.76183,0.76184,0.76170,0.76173,0
2017/03/27,23:57:00,0.76173,0.76183,0.76171,0.76181,0
2017/03/27,23:58:00,0.76182,0.76185,0.76161,0.76168,0
2017/03/27,23:59:00,0.76168,0.76168,0.76144,0.76144,0
2017/03/28,00:00:00,0.76145,0.76149,0.76134,0.76139,0
2017/03/28,00:01:00,0.76140,0.76159,0.76134,0.76150,0
2017/03/28,00:02:00,0.76154,0.76171,0.76141,0.76164,0
2017/03/28,00:03:00,0.76164,0.76186,0.76155,0.76180,0
2017/03/28,00:04:00,0.76181,0.76184,0.76173,0.76179,0
2017/03/28,00:05:00,0.76179,0.76199,0.76178,0.76192,0
2017/03/28,00:06:00,0.76192,0.76200,0.76185,0.76193,0
2017/03/28,00:07:00,0.76194,0.76215,0.76183,0.76185,0
2017/03/28,00:08:00,0.76185,0.76202,0.76184,0.76191,0
2017/03/28,00:09:00,0.76191,0.76216,0.76189,0.76213,0
2017/03/28,00:10:00,0.76213,0.76216,0.76199,0.76209,0
2017/03/28,00:11:00,0.76208,0.76217,0.76204,0.76211,0
2017/03/28,00:12:00,0.76211,0.76214,0.76203,0.76206,0
2017/03/28,00:13:00,0.76206,0.76218,0.76203,0.76214,0
2017/03/28,00:14:00,0.76214,0.76231,0.76209,0.76231,0
2017/03/28,00:15:00,0.76230,0.76237,0.76219,0.76219,0
2017/03/28,00:16:00,0.76220,0.76229,0.76214,0.76222,0
2017/03/28,00:17:00,0.76222,0.76229,0.76222,0.76223,0
2017/03/28,00:18:00,0.76224,0.76234,0.76222,0.76234,0
2017/03/28,00:19:00,0.76234,0.76239,0.76233,0.76234,0
2017/03/28,00:20:00,0.76234,0.76244,0.76232,0.76232,0
2017/03/28,00:21:00,0.76232,0.76247,0.76230,0.76241,0
2017/03/28,00:22:00,0.76241,0.76241,0.76230,0.76233,0
2017/03/28,00:23:00,0.76233,0.76233,0.76215,0.76215,0
2017/03/28,00:24:00,0.76216,0.76225,0.76214,0.76218,0
2017/03/28,00:25:00,0.76218,0.76226,0.76217,0.76218,0
2017/03/28,00:26:00,0.76219,0.76219,0.76191,0.76196,0
2017/03/28,00:27:00,0.76196,0.76208,0.76189,0.76198,0
2017/03/28,00:28:00,0.76199,0.76212,0.76198,0.76212,0
2017/03/28,00:29:00,0.76211,0.76220,0.76211,0.76218,0
2017/03/28,00:30:00,0.76218,0.76228,0.76209,0.76226,0
2017/03/28,00:31:00,0.76227,0.76236,0.76225,0.76235,0
2017/03/28,00:32:00,0.76235,0.76236,0.76225,0.76234,0
2017/03/28,00:33:00,0.76233,0.76246,0.76232,0.76233,0
2017/03/28,00:34:00,0.76234,0.76241,0.76234,0.76237,0
2017/03/28,00:35:00,0.76237,0.76250,0.76236,0.76247,0
2017/03/28,00:36:00,0.76247,0.76255,0.76240,0.76245,0
2017/03/28,00:37:00,0.76245,0.76246,0.76229,0.76229,0
2017/03/28,00:38:00,0.76230,0.76235,0.76227,0.76227,0
2017/03/28,00:39:00,0.76227,0.76237,0.76227,0.76235,0
2017/03/28,00:40:00,0.76234,0.76237,0.76232,0.76234,0
2017/03/28,00:41:00,0.76234,0.76234,0.76224,0.76226,0
2017/03/28,00:42:00,0.76226,0.76233,0.76224,0.76226,0
2017/03/28,00:43:00,0.76226,0.76246,0.76226,0.76246,0
2017/03/28,00:44:00,0.76246,0.76255,0.76241,0.76248,0
2017/03/28,00:45:00,0.76247,0.76249,0.76239,0.76248,0
2017/03/28,00:46:00,0.76248,0.76248,0.76234,0.76238,0
2017/03/28,00:47:00,0.76239,0.76248,0.76230,0.76246,0
2017/03/28,00:48:00,0.76247,0.76254,0.76246,0.76253,0
2017/03/28,00:49:00,0.76253,0.76263,0.76251,0.76261,0
2017/03/28,00:50:00,0.76259,0.76259,0.76241,0.76241,0
2017/03/28,00:51:00,0.76241,0.76245,0.76220,0.76220,0
2017/03/28,00:52:00,0.76220,0.76236,0.76220,0.76228,0
2017/03/28,00:53:00,0.76229,0.76244,0.76226,0.76244,0
2017/03/28,00:54:00,0.76244,0.76246,0.76239,0.76245,0
2017/03/28,00:55:00,0.76245,0.76245,0.76236,0.76237,0
2017/03/28,00:56:00,0.76236,0.76239,0.76233,0.76237,0
2017/03/28,00:57:00,0.76236,0.76239,0.76229,0.76239,0
2017/03/28,00:58:00,0.76239,0.76243,0.76235,0.76238,0
2017/03/28,00:59:00,0.76237,0.76246,0.76236,0.76237,0
2017/03/28,01:00:00,0.76236,0.76236,0.76217,0.76219,0
2017/03/28,01:01:00,0.76218,0.76229,0.76217,0.76228,0
2017/03/28,01:02:00,0.76228,0.76229,0.76215,0.76217,0
2017/03/28,01:03:00,0.76217,0.76217,0.76208,0.76208,0
2017/03/28,01:04:00,0.76208,0.76208,0.76206,0.76207,0
2017/03/28,01:05:00,0.76208,0.76209,0.76200,0.76208,0
2017/03/28,01:06:00,0.76206,0.76211,0.76206,0.76209,0
2017/03/28,01:07:00,0.76209,0.76218,0.76207,0.76217,0
2017/03/28,01:08:00,0.76216,0.76216,0.76202,0.76205,0
2017/03/28,01:09:00,0.76205,0.76211,0.76203,0.76203,0
2017/03/28,01:10:00,0.76202,0.76205,0.76192,0.76193,0
2017/03/28,01:11:00,0.76191,0.76199,0.76190,0.76198,0
2017/03/28,01:12:00,0.76197,0.76198,0.76196,0.76197,0
2017/03/28,01:13:00,0.76196,0.76206,0.76196,0.76202,0
2017/03/28,01:14:00,0.76202,0.76202,0.76189,0.76193,0
2017/03/28,01:15:00,0.76194,0.76194,0.76178,0.76178,0
2017/03/28,01:16:00,0.76178,0.76178,0.76171,0.76172,0
2017/03/28,01:17:00,0.76173,0.76173,0.76170,0.76170,0
2017/03/28,01:18:00,0.76170,0.76178,0.76170,0.76178,0
2017/03/28,01:19:00,0.76177,0.76192,0.76177,0.76192,0
2017/03/28,01:20:00,0.76192,0.76204,0.76192,0.76202,0
2017/03/28,01:21:00,0.76202,0.76203,0.76201,0.76203,0
2017/03/28,01:22:00,0.76203,0.76203,0.76199,0.76202,0
2017/03/28,01:23:00,0.76202,0.76202,0.76194,0.76200,0
2017/03/28,01:24:00,0.76199,0.76200,0.76193,0.76198,0
2017/03/28,01:25:00,0.76199,0.76201,0.76191,0.76193,0
2017/03/28,01:26:00,0.76194,0.76195,0.76190,0.76190,0
2017/03/28,01:27:00,0.76190,0.76219,0.76188,0.76213,0
2017/03/28,01:28:00,0.76211,0.76212,0.76202,0.76211,0
2017/03/28,01:29:00,0.76210,0.76220,0.76208,0.76209,0
2017/03/28,01:30:00,0.76210,0.76211,0.76206,0.76210,0
2017/03/28,01:31:00,0.76209,0.76213,0.76202,0.76202,0
2017/03/28,01:32:00,0.76202,0.76206,0.76199,0.76206,0
2017/03/28,01:33:00,0.76207,0.76209,0.76194,0.76197,0
2017/03/28,01:34:00,0.76198,0.76202,0.76196,0.76198,0
2017/03/28,01:35:00,0.76198,0.76199,0.76185,0.76185,0
2017/03/28,01:36:00,0.76185,0.76185,0.76181,0.76185,0
2017/03/28,01:37:00,0.76185,0.76204,0.76185,0.76204,0
2017/03/28,01:38:00,0.76203,0.76210,0.76197,0.76210,0
2017/03/28,01:39:00,0.76209,0.76223,0.76206,0.76223,0
2017/03/28,01:40:00,0.76223,0.76234,0.76222,0.76234,0
2017/03/28,01:41:00,0.76233,0.76246,0.76232,0.76245,0
2017/03/28,01:42:00,0.76245,0.76252,0.76245,0.76251,0
2017/03/28,01:43:00,0.76252,0.76252,0.76222,0.76222,0
2017/03/28,01:44:00,0.76222,0.76236,0.76222,0.76235,0
2017/03/28,01:45:00,0.76235,0.76236,0.76210,0.76216,0
2017/03/28,01:46:00,0.76215,0.76229,0.76210,0.76222,0
2017/03/28,01:47:00,0.76222,0.76232,0.76216,0.76231,0
2017/03/28,01:48:00,0.76231,0.76252,0.76231,0.76238,0
2017/03/28,01:49:00,0.76239,0.76239,0.76221,0.76226,0
2017/03/28,01:50:00,0.76226,0.76244,0.76225,0.76242,0
2017/03/28,01:51:00,0.76243,0.76243,0.76230,0.76242,0
2017/03/28,01:52:00,0.76242,0.76253,0.76240,0.76251,0
2017/03/28,01:53:00,0.76251,0.76251,0.76239,0.76244,0
2017/03/28,01:54:00,0.76244,0.76253,0.76242,0.76249,0
2017/03/28,01:55:00,0.76249,0.76255,0.76247,0.76252,0
2017/03/28,01:56:00,0.76253,0.76253,0.76226,0.76230,0
2017/03/28,01:57:00,0.76230,0.76242,0.76230,0.76240,0
2017/03/28,01:58:00,0.76241,0.76241,0.76233,0.76240,0
2017/03/28,01:59:00,0.76239,0.76241,0.76232,0.76241,0
2017/03/28,02:00:00,0.76241,0.76252,0.76240,0.76251,0
2017/03/28,02:01:00,0.76249,0.76249,0.76228,0.76230,0
2017/03/28,02:02:00,0.76230,0.76248,0.76218,0.76234,0
2017/03/28,02:03:00,0.76233,0.76239,0.76228,0.76229,0
2017/03/28,02:04:00,0.76230,0.76237,0.76228,0.76237,0
2017/03/28,02:05:00,0.76238,0.76244,0.76229,0.76235,0
2017/03/28,02:06:00,0.76235,0.76236,0.76227,0.76228,0
2017/03/28,02:07:00,0.76227,0.76236,0.76226,0.76226,0
2017/03/28,02:08:00,0.76226,0.76235,0.76226,0.76226,0
2017/03/28,02:09:00,0.76226,0.76238,0.76225,0.76238,0
2017/03/28,02:10:00,0.76237,0.76248,0.76237,0.76246,0
2017/03/28,02:11:00,0.76247,0.76249,0.76231,0.76231,0
2017/03/28,02:12:00,0.76232,0.76233,0.76224,0.76226,0
2017/03/28,02:13:00,0.76225,0.76233,0.76215,0.76216,0
2017/03/28,02:14:00,0.76215,0.76227,0.76215,0.76219,0
2017/03/28,02:15:00,0.76219,0.76233,0.76219,0.76224,0
2017/03/28,02:16:00,0.76224,0.76226,0.76215,0.76215,0
2017/03/28,02:17:00,0.76215,0.76224,0.76214,0.76224,0
2017/03/28,02:18:00,0.76225,0.76237,0.76222,0.76223,0
2017/03/28,02:19:00,0.76222,0.76232,0.76222,0.76232,0
2017/03/28,02:20:00,0.76232,0.76236,0.76223,0.76224,0
2017/03/28,02:21:00,0.76224,0.76225,0.76211,0.76220,0
2017/03/28,02:22:00,0.76222,0.76227,0.76216,0.76222,0
2017/03/28,02:23:00,0.76222,0.76227,0.76219,0.76224,0
2017/03/28,02:24:00,0.76223,0.76224,0.76222,0.76224,0
2017/03/28,02:25:00,0.76223,0.76235,0.76223,0.76231,0
2017/03/28,02:26:00,0.76232,0.76233,0.76230,0.76233,0
2017/03/28,02:27:00,0.76232,0.76236,0.76230,0.76231,0
2017/03/28,02:28:00,0.76232,0.76234,0.76222,0.76223,0
2017/03/28,02:29:00,0.76223,0.76231,0.76220,0.76230,0
2017/03/28,02:30:00,0.76231,0.76241,0.76231,0.76241,0
2017/03/28,02:31:00,0.76240,0.76241,0.76225,0.76227,0
2017/03/28,02:32:00,0.76227,0.76233,0.76227,0.76228,0
2017/03/28,02:33:00,0.76227,0.76227,0.76220,0.76220,0
2017/03/28,02:34:00,0.76221,0.76230,0.76219,0.76221,0
2017/03/28,02:35:00,0.76220,0.76220,0.76209,0.76209,0
2017/03/28,02:36:00,0.76209,0.76210,0.76206,0.76207,0
2017/03/28,02:37:00,0.76207,0.76209,0.76207,0.76207,0
2017/03/28,02:38:00,0.76208,0.76220,0.76207,0.76212,0
2017/03/28,02:39:00,0.76211,0.76211,0.76207,0.76207,0
2017/03/28,02:40:00,0.76208,0.76213,0.76207,0.76211,0
2017/03/28,02:41:00,0.76211,0.76212,0.76209,0.76211,0
2017/03/28,02:42:00,0.76211,0.76217,0.76206,0.76216,0
2017/03/28,02:43:00,0.76215,0.76216,0.76208,0.76209,0
2017/03/28,02:44:00,0.76209,0.76209,0.76205,0.76206,0
2017/03/28,02:45:00,0.76206,0.76206,0.76198,0.76198,0
2017/03/28,02:46:00,0.76198,0.76198,0.76194,0.76196,0
2017/03/28,02:47:00,0.76196,0.76205,0.76195,0.76197,0
2017/03/28,02:48:00,0.76196,0.76201,0.76191,0.76200,0
2017/03/28,02:49:00,0.76200,0.76204,0.76200,0.76202,0
2017/03/28,02:50:00,0.76201,0.76203,0.76200,0.76201,0
2017/03/28,02:51:00,0.76201,0.76202,0.76201,0.76202,0
2017/03/28,02:52:00,0.76203,0.76204,0.76201,0.76203,0
2017/03/28,02:53:00,0.76202,0.76211,0.76202,0.76203,0
2017/03/28,02:54:00,0.76202,0.76215,0.76201,0.76213,0
2017/03/28,02:55:00,0.76213,0.76215,0.76204,0.76209,0
2017/03/28,02:56:00,0.76209,0.76211,0.76209,0.76211,0
2017/03/28,02:57:00,0.76211,0.76215,0.76210,0.76210,0
2017/03/28,02:58:00,0.76210,0.76212,0.76209,0.76212,0
2017/03/28,02:59:00,0.76212,0.76215,0.76211,0.76212,0
2017/03/28,03:00:00,0.76212,0.76212,0.76211,0.76211,0
2017/03/28,03:01:00,0.76209,0.76210,0.76205,0.76209,0
2017/03/28,03:02:00,0.76210,0.76226,0.76210,0.76218,0
2017/03/28,03:03:00,0.76217,0.76219,0.76217,0.76218,0
2017/03/28,03:04:00,0.76217,0.76218,0.76210,0.76210,0
2017/03/28,03:05:00,0.76210,0.76215,0.76200,0.76200,0
2017/03/28,03:06:00,0.76199,0.76208,0.76195,0.76201,0
2017/03/28,03:07:00,0.76201,0.76201,0.76181,0.76182,0
2017/03/28,03:08:00,0.76182,0.76190,0.76182,0.76190,0
2017/03/28,03:09:00,0.76190,0.76190,0.76180,0.76188,0
2017/03/28,03:10:00,0.76188,0.76190,0.76187,0.76189,0
2017/03/28,03:11:00,0.76189,0.76189,0.76177,0.76180,0
2017/03/28,03:12:00,0.76179,0.76189,0.76161,0.76161,0
2017/03/28,03:13:00,0.76161,0.76169,0.76160,0.76162,0
2017/03/28,03:14:00,0.76163,0.76170,0.76163,0.76165,0
2017/03/28,03:15:00,0.76165,0.76173,0.76163,0.76169,0
2017/03/28,03:16:00,0.76169,0.76169,0.76156,0.76159,0
2017/03/28,03:17:00,0.76158,0.76171,0.76156,0.76156,0
2017/03/28,03:18:00,0.76156,0.76166,0.76156,0.76162,0
2017/03/28,03:19:00,0.76161,0.76161,0.76154,0.76157,0
2017/03/28,03:20:00,0.76155,0.76156,0.76151,0.76156,0
2017/03/28,03:21:00,0.76157,0.76167,0.76157,0.76164,0
2017/03/28,03:22:00,0.76165,0.76176,0.76164,0.76170,0
2017/03/28,03:23:00,0.76168,0.76178,0.76168,0.76178,0
2017/03/28,03:24:00,0.76177,0.76179,0.76174,0.76177,0
2017/03/28,03:25:00,0.76176,0.76176,0.76167,0.76168,0
2017/03/28,03:26:00,0.76169,0.76176,0.76165,0.76165,0
2017/03/28,03:27:00,0.76164,0.76167,0.76164,0.76166,0
2017/03/28,03:28:00,0.76166,0.76177,0.76166,0.76175,0
2017/03/28,03:29:00,0.76176,0.76181,0.76175,0.76181,0
2017/03/28,03:30:00,0.76181,0.76187,0.76181,0.76187,0
2017/03/28,03:31:00,0.76187,0.76191,0.76186,0.76188,0
2017/03/28,03:32:00,0.76189,0.76189,0.76183,0.76187,0
2017/03/28,03:33:00,0.76186,0.76187,0.76181,0.76183,0
2017/03/28,03:34:00,0.76182,0.76182,0.76176,0.76176,0
2017/03/28,03:35:00,0.76176,0.76183,0.76175,0.76176,0
2017/03/28,03:36:00,0.76176,0.76177,0.76176,0.76176,0
2017/03/28,03:37:00,0.76175,0.76176,0.76174,0.76175,0
2017/03/28,03:38:00,0.76173,0.76175,0.76167,0.76167,0
2017/03/28,03:39:00,0.76168,0.76176,0.76168,0.76174,0
2017/03/28,03:40:00,0.76175,0.76177,0.76168,0.76170,0
2017/03/28,03:41:00,0.76169,0.76175,0.76168,0.76173,0
2017/03/28,03:42:00,0.76174,0.76183,0.76173,0.76183,0
2017/03/28,03:43:00,0.76183,0.76188,0.76179,0.76188,0
2017/03/28,03:44:00,0.76189,0.76194,0.76189,0.76191,0
2017/03/28,03:45:00,0.76192,0.76195,0.76190,0.76190,0
2017/03/28,03:46:00,0.76191,0.76198,0.76190,0.76197,0
2017/03/28,03:47:00,0.76198,0.76199,0.76189,0.76191,0
2017/03/28,03:48:00,0.76191,0.76204,0.76191,0.76204,0
2017/03/28,03:49:00,0.76203,0.76205,0.76202,0.76205,0
2017/03/28,03:50:00,0.76205,0.76213,0.76205,0.76213,0
2017/03/28,03:51:00,0.76213,0.76214,0.76209,0.76212,0
2017/03/28,03:52:00,0.76211,0.76212,0.76206,0.76208,0
2017/03/28,03:53:00,0.76208,0.76219,0.76208,0.76218,0
2017/03/28,03:54:00,0.76217,0.76217,0.76215,0.76216,0
2017/03/28,03:55:00,0.76215,0.76216,0.76211,0.76213,0
2017/03/28,03:56:00,0.76214,0.76214,0.76206,0.76213,0
2017/03/28,03:57:00,0.76214,0.76216,0.76213,0.76216,0
2017/03/28,03:58:00,0.76216,0.76224,0.76214,0.76224,0
2017/03/28,03:59:00,0.76223,0.76226,0.76221,0.76222,0
2017/03/28,04:00:00,0.76221,0.76245,0.76221,0.76230,0
2017/03/28,04:01:00,0.76231,0.76234,0.76225,0.76228,0
2017/03/28,04:02:00,0.76228,0.76234,0.76227,0.76228,0
2017/03/28,04:03:00,0.76228,0.76230,0.76223,0.76223,0
2017/03/28,04:04:00,0.76222,0.76224,0.76221,0.76222,0
2017/03/28,04:05:00,0.76223,0.76223,0.76215,0.76217,0
2017/03/28,04:06:00,0.76216,0.76217,0.76214,0.76215,0
2017/03/28,04:07:00,0.76215,0.76217,0.76212,0.76212,0
2017/03/28,04:08:00,0.76213,0.76213,0.76210,0.76211,0
2017/03/28,04:09:00,0.76212,0.76213,0.76210,0.76213,0
2017/03/28,04:10:00,0.76214,0.76214,0.76211,0.76214,0
2017/03/28,04:11:00,0.76214,0.76214,0.76207,0.76213,0
2017/03/28,04:12:00,0.76213,0.76213,0.76212,0.76213,0
2017/03/28,04:13:00,0.76213,0.76214,0.76213,0.76214,0
2017/03/28,04:14:00,0.76213,0.76215,0.76204,0.76214,0
2017/03/28,04:15:00,0.76215,0.76216,0.76206,0.76208,0
2017/03/28,04:16:00,0.76208,0.76209,0.76205,0.76207,0
2017/03/28,04:17:00,0.76207,0.76207,0.76206,0.76207,0
2017/03/28,04:18:00,0.76207,0.76207,0.76204,0.76206,0
2017/03/28,04:19:00,0.76206,0.76222,0.76204,0.76219,0
2017/03/28,04:20:00,0.76219,0.76246,0.76219,0.76234,0
2017/03/28,04:21:00,0.76233,0.76236,0.76229,0.76236,0
2017/03/28,04:22:00,0.76236,0.76247,0.76235,0.76244,0
2017/03/28,04:23:00,0.76245,0.76245,0.76233,0.76234,0
2017/03/28,04:24:00,0.76235,0.76235,0.76225,0.76225,0
2017/03/28,04:25:00,0.76225,0.76235,0.76225,0.76235,0
2017/03/28,04:26:00,0.76234,0.76235,0.76222,0.76223,0
2017/03/28,04:27:00,0.76223,0.76225,0.76216,0.76218,0
2017/03/28,04:28:00,0.76218,0.76225,0.76216,0.76219,0
2017/03/28,04:29:00,0.76219,0.76225,0.76219,0.76223,0
2017/03/28,04:30:00,0.76223,0.76225,0.76214,0.76214,0
2017/03/28,04:31:00,0.76214,0.76215,0.76213,0.76215,0
2017/03/28,04:32:00,0.76213,0.76220,0.76213,0.76219,0
2017/03/28,04:33:00,0.76219,0.76224,0.76218,0.76223,0
2017/03/28,04:34:00,0.76222,0.76225,0.76218,0.76222,0
2017/03/28,04:35:00,0.76221,0.76221,0.76216,0.76216,0
2017/03/28,04:36:00,0.76215,0.76217,0.76215,0.76217,0
2017/03/28,04:37:00,0.76216,0.76226,0.76216,0.76225,0
2017/03/28,04:38:00,0.76225,0.76229,0.76224,0.76229,0
2017/03/28,04:39:00,0.76229,0.76236,0.76225,0.76225,0
2017/03/28,04:40:00,0.76225,0.76225,0.76224,0.76224,0
2017/03/28,04:41:00,0.76224,0.76225,0.76224,0.76224,0
2017/03/28,04:42:00,0.76224,0.76225,0.76223,0.76224,0
2017/03/28,04:43:00,0.76224,0.76237,0.76224,0.76236,0
2017/03/28,04:44:00,0.76236,0.76237,0.76227,0.76227,0
2017/03/28,04:45:00,0.76227,0.76227,0.76216,0.76217,0
2017/03/28,04:46:00,0.76218,0.76222,0.76215,0.76219,0
2017/03/28,04:47:00,0.76218,0.76226,0.76216,0.76226,0
2017/03/28,04:48:00,0.76226,0.76226,0.76215,0.76217,0
2017/03/28,04:49:00,0.76217,0.76218,0.76214,0.76215,0
2017/03/28,04:50:00,0.76215,0.76240,0.76215,0.76237,0
2017/03/28,04:51:00,0.76237,0.76240,0.76235,0.76238,0
2017/03/28,04:52:00,0.76238,0.76239,0.76236,0.76238,0
2017/03/28,04:53:00,0.76237,0.76237,0.76230,0.76236,0
2017/03/28,04:54:00,0.76236,0.76237,0.76236,0.76237,0
2017/03/28,04:55:00,0.76237,0.76240,0.76234,0.76239,0
2017/03/28,04:56:00,0.76239,0.76246,0.76235,0.76240,0
2017/03/28,04:57:00,0.76240,0.76241,0.76237,0.76238,0
2017/03/28,04:58:00,0.76237,0.76237,0.76235,0.76235,0
2017/03/28,04:59:00,0.76236,0.76236,0.76223,0.76232,0
2017/03/28,05:00:00,0.76233,0.76248,0.76230,0.76247,0
2017/03/28,05:01:00,0.76246,0.76249,0.76236,0.76248,0
2017/03/28,05:02:00,0.76248,0.76250,0.76237,0.76244,0
2017/03/28,05:03:00,0.76244,0.76244,0.76239,0.76240,0
2017/03/28,05:04:00,0.76240,0.76242,0.76239,0.76240,0
2017/03/28,05:05:00,0.76240,0.76240,0.76237,0.76238,0
2017/03/28,05:06:00,0.76238,0.76239,0.76235,0.76239,0
2017/03/28,05:07:00,0.76238,0.76238,0.76216,0.76220,0
2017/03/28,05:08:00,0.76220,0.76221,0.76219,0.76220,0
2017/03/28,05:09:00,0.76219,0.76220,0.76208,0.76209,0
2017/03/28,05:10:00,0.76208,0.76209,0.76202,0.76208,0
2017/03/28,05:11:00,0.76206,0.76211,0.76201,0.76211,0
2017/03/28,05:12:00,0.76210,0.76210,0.76207,0.76210,0
2017/03/28,05:13:00,0.76210,0.76210,0.76210,0.76210,0
2017/03/28,05:14:00,0.76210,0.76210,0.76209,0.76209,0
2017/03/28,05:15:00,0.76208,0.76210,0.76208,0.76210,0
2017/03/28,05:16:00,0.76210,0.76210,0.76210,0.76210,0
2017/03/28,05:17:00,0.76210,0.76210,0.76197,0.76197,0
2017/03/28,05:18:00,0.76196,0.76197,0.76196,0.76197,0
2017/03/28,05:19:00,0.76197,0.76200,0.76196,0.76198,0
2017/03/28,05:20:00,0.76197,0.76199,0.76197,0.76198,0
2017/03/28,05:21:00,0.76199,0.76199,0.76198,0.76198,0
2017/03/28,05:22:00,0.76198,0.76202,0.76197,0.76202,0
2017/03/28,05:23:00,0.76203,0.76205,0.76203,0.76205,0
2017/03/28,05:24:00,0.76205,0.76226,0.76205,0.76226,0
2017/03/28,05:25:00,0.76226,0.76229,0.76216,0.76218,0
2017/03/28,05:26:00,0.76218,0.76231,0.76216,0.76231,0
2017/03/28,05:27:00,0.76231,0.76237,0.76221,0.76224,0
2017/03/28,05:28:00,0.76223,0.76227,0.76222,0.76222,0
2017/03/28,05:29:00,0.76223,0.76227,0.76222,0.76223,0
2017/03/28,05:30:00,0.76223,0.76227,0.76221,0.76223,0
2017/03/28,05:31:00,0.76222,0.76223,0.76221,0.76223,0
2017/03/28,05:32:00,0.76224,0.76224,0.76223,0.76223,0
2017/03/28,05:33:00,0.76223,0.76223,0.76223,0.76223,0
2017/03/28,05:34:00,0.76223,0.76223,0.76222,0.76223,0
2017/03/28,05:35:00,0.76223,0.76223,0.76221,0.76221,0
2017/03/28,05:36:00,0.76222,0.76224,0.76222,0.76224,0
2017/03/28,05:37:00,0.76224,0.76227,0.76223,0.76224,0
2017/03/28,05:38:00,0.76224,0.76234,0.76224,0.76234,0
2017/03/28,05:39:00,0.76233,0.76233,0.76231,0.76231,0
2017/03/28,05:40:00,0.76231,0.76231,0.76229,0.76230,0
2017/03/28,05:41:00,0.76230,0.76232,0.76229,0.76231,0
2017/03/28,05:42:00,0.76230,0.76231,0.76222,0.76222,0
2017/03/28,05:43:00,0.76221,0.76222,0.76221,0.76221,0
2017/03/28,05:44:00,0.76222,0.76223,0.76219,0.76220,0
2017/03/28,05:45:00,0.76221,0.76225,0.76214,0.76222,0
2017/03/28,05:46:00,0.76222,0.76223,0.76211,0.76211,0
2017/03/28,05:47:00,0.76211,0.76213,0.76205,0.76213,0
2017/03/28,05:48:00,0.76213,0.76213,0.76190,0.76200,0
2017/03/28,05:49:00,0.76200,0.76200,0.76194,0.76194,0
2017/03/28,05:50:00,0.76193,0.76194,0.76190,0.76193,0
2017/03/28,05:51:00,0.76195,0.76195,0.76193,0.76193,0
2017/03/28,05:52:00,0.76193,0.76195,0.76186,0.76186,0
2017/03/28,05:53:00,0.76191,0.76197,0.76189,0.76194,0
2017/03/28,05:54:00,0.76193,0.76194,0.76191,0.76192,0
2017/03/28,05:55:00,0.76192,0.76194,0.76191,0.76191,0
2017/03/28,05:56:00,0.76192,0.76192,0.76189,0.76189,0
2017/03/28,05:57:00,0.76188,0.76190,0.76188,0.76190,0
2017/03/28,05:58:00,0.76189,0.76190,0.76167,0.76167,0
2017/03/28,05:59:00,0.76166,0.76167,0.76159,0.76160,0
2017/03/28,06:05:00,0.76172,0.76172,0.76171,0.76172,0
2017/03/28,06:06:00,0.76172,0.76172,0.76172,0.76172,0
2017/03/28,06:07:00,0.76176,0.76176,0.76176,0.76176,0
2017/03/28,06:09:00,0.76176,0.76176,0.76176,0.76176,0
2017/03/28,06:10:00,0.76175,0.76176,0.76175,0.76176,0
2017/03/28,06:11:00,0.76176,0.76176,0.76176,0.76176,0
2017/03/28,06:12:00,0.76176,0.76180,0.76175,0.76175,0
2017/03/28,06:13:00,0.76172,0.76175,0.76172,0.76175,0
2017/03/28,06:14:00,0.76174,0.76174,0.76174,0.76174,0
2017/03/28,06:17:00,0.76172,0.76174,0.76169,0.76173,0
2017/03/28,06:18:00,0.76173,0.76179,0.76165,0.76171,0
2017/03/28,06:19:00,0.76171,0.76171,0.76167,0.76167,0
2017/03/28,06:20:00,0.76167,0.76167,0.76167,0.76167,0
2017/03/28,06:21:00,0.76167,0.76167,0.76167,0.76167,0
2017/03/28,06:22:00,0.76167,0.76167,0.76166,0.76166,0
2017/03/28,06:23:00,0.76166,0.76166,0.76166,0.76166,0
2017/03/28,06:24:00,0.76167,0.76171,0.76167,0.76171,0
2017/03/28,06:25:00,0.76172,0.76172,0.76172,0.76172,0
2017/03/28,06:27:00,0.76170,0.76170,0.76145,0.76159,0
2017/03/28,06:28:00,0.76159,0.76159,0.76159,0.76159,0
2017/03/28,06:29:00,0.76158,0.76159,0.76154,0.76155,0
2017/03/28,06:30:00,0.76155,0.76155,0.76155,0.76155,0
2017/03/28,06:31:00,0.76155,0.76157,0.76155,0.76157,0
2017/03/28,06:32:00,0.76157,0.76160,0.76146,0.76150,0
2017/03/28,06:33:00,0.76150,0.76153,0.76148,0.76153,0
2017/03/28,06:34:00,0.76155,0.76155,0.76153,0.76153,0
2017/03/28,06:35:00,0.76151,0.76151,0.76151,0.76151,0
2017/03/28,06:36:00,0.76150,0.76158,0.76140,0.76154,0
2017/03/28,06:37:00,0.76154,0.76171,0.76154,0.76171,0
2017/03/28,06:38:00,0.76171,0.76174,0.76171,0.76171,0
2017/03/28,06:39:00,0.76171,0.76176,0.76171,0.76176,0
2017/03/28,06:40:00,0.76179,0.76179,0.76165,0.76171,0
2017/03/28,06:41:00,0.76171,0.76171,0.76171,0.76171,0
2017/03/28,06:42:00,0.76171,0.76171,0.76171,0.76171,0
2017/03/28,06:43:00,0.76171,0.76171,0.76166,0.76166,0
2017/03/28,06:44:00,0.76166,0.76171,0.76166,0.76171,0
2017/03/28,06:45:00,0.76171,0.76171,0.76171,0.76171,0
2017/03/28,06:46:00,0.76171,0.76174,0.76171,0.76174,0
2017/03/28,06:47:00,0.76174,0.76174,0.76171,0.76173,0
2017/03/28,06:48:00,0.76171,0.76172,0.76169,0.76171,0
2017/03/28,06:49:00,0.76171,0.76173,0.76154,0.76164,0
2017/03/28,06:50:00,0.76164,0.76164,0.76152,0.76154,0
2017/03/28,06:51:00,0.76153,0.76154,0.76149,0.76154,0
2017/03/28,06:52:00,0.76150,0.76154,0.76147,0.76153,0
2017/03/28,06:53:00,0.76152,0.76153,0.76142,0.76147,0
2017/03/28,06:54:00,0.76141,0.76141,0.76141,0.76141,0
2017/03/28,06:57:00,0.76139,0.76141,0.76137,0.76141,0
2017/03/28,06:59:00,0.76140,0.76141,0.76134,0.76134,0
2017/03/28,07:00:00,0.76134,0.76144,0.76134,0.76144,0
2017/03/28,07:01:00,0.76144,0.76184,0.76144,0.76180,0
2017/03/28,07:02:00,0.76181,0.76183,0.76172,0.76183,0
2017/03/28,07:03:00,0.76182,0.76182,0.76169,0.76169,0
2017/03/28,07:04:00,0.76169,0.76172,0.76161,0.76171,0
2017/03/28,07:05:00,0.76171,0.76171,0.76151,0.76151,0
2017/03/28,07:06:00,0.76150,0.76156,0.76150,0.76156,0
2017/03/28,07:07:00,0.76156,0.76173,0.76151,0.76172,0
2017/03/28,07:08:00,0.76173,0.76175,0.76171,0.76173,0
2017/03/28,07:09:00,0.76174,0.76176,0.76171,0.76173,0
2017/03/28,07:10:00,0.76173,0.76188,0.76173,0.76183,0
2017/03/28,07:11:00,0.76183,0.76183,0.76164,0.76164,0
2017/03/28,07:12:00,0.76165,0.76176,0.76164,0.76174,0
2017/03/28,07:13:00,0.76174,0.76190,0.76173,0.76179,0
2017/03/28,07:14:00,0.76180,0.76183,0.76180,0.76183,0
2017/03/28,07:15:00,0.76182,0.76184,0.76171,0.76181,0
2017/03/28,07:16:00,0.76182,0.76188,0.76175,0.76178,0
2017/03/28,07:17:00,0.76178,0.76183,0.76178,0.76182,0
2017/03/28,07:18:00,0.76182,0.76182,0.76179,0.76180,0
2017/03/28,07:19:00,0.76178,0.76178,0.76165,0.76166,0
2017/03/28,07:20:00,0.76165,0.76173,0.76165,0.76172,0
2017/03/28,07:21:00,0.76172,0.76174,0.76168,0.76171,0
2017/03/28,07:22:00,0.76173,0.76174,0.76162,0.76164,0
2017/03/28,07:23:00,0.76164,0.76164,0.76164,0.76164,0
2017/03/28,07:24:00,0.76164,0.76164,0.76148,0.76149,0
2017/03/28,07:25:00,0.76148,0.76166,0.76145,0.76162,0
2017/03/28,07:26:00,0.76163,0.76164,0.76161,0.76163,0
2017/03/28,07:27:00,0.76163,0.76164,0.76160,0.76160,0
2017/03/28,07:28:00,0.76160,0.76162,0.76160,0.76162,0
2017/03/28,07:29:00,0.76162,0.76165,0.76158,0.76161,0
2017/03/28,07:30:00,0.76160,0.76162,0.76152,0.76153,0
2017/03/28,07:31:00,0.76154,0.76154,0.76152,0.76154,0
2017/03/28,07:32:00,0.76155,0.76165,0.76154,0.76163,0
2017/03/28,07:33:00,0.76163,0.76169,0.76162,0.76169,0
2017/03/28,07:34:00,0.76168,0.76173,0.76168,0.76171,0
2017/03/28,07:35:00,0.76172,0.76174,0.76169,0.76174,0
2017/03/28,07:36:00,0.76171,0.76174,0.76171,0.76173,0
2017/03/28,07:37:00,0.76174,0.76175,0.76172,0.76173,0
2017/03/28,07:38:00,0.76173,0.76176,0.76173,0.76176,0
2017/03/28,07:39:00,0.76176,0.76181,0.76169,0.76181,0
2017/03/28,07:40:00,0.76182,0.76191,0.76175,0.76175,0
2017/03/28,07:41:00,0.76175,0.76181,0.76175,0.76179,0
2017/03/28,07:42:00,0.76180,0.76181,0.76166,0.76172,0
2017/03/28,07:43:00,0.76171,0.76197,0.76171,0.76197,0
2017/03/28,07:44:00,0.76198,0.76198,0.76185,0.76185,0
2017/03/28,07:45:00,0.76186,0.76200,0.76185,0.76196,0
2017/03/28,07:46:00,0.76196,0.76198,0.76195,0.76198,0
2017/03/28,07:47:00,0.76198,0.76207,0.76198,0.76203,0
2017/03/28,07:48:00,0.76203,0.76203,0.76195,0.76195,0
2017/03/28,07:49:00,0.76195,0.76196,0.76186,0.76190,0
2017/03/28,07:50:00,0.76190,0.76207,0.76190,0.76200,0
2017/03/28,07:51:00,0.76199,0.76199,0.76194,0.76197,0
2017/03/28,07:52:00,0.76198,0.76203,0.76196,0.76196,0
2017/03/28,07:53:00,0.76195,0.76195,0.76186,0.76189,0
2017/03/28,07:54:00,0.76190,0.76191,0.76188,0.76190,0
2017/03/28,07:55:00,0.76189,0.76192,0.76189,0.76191,0
2017/03/28,07:56:00,0.76192,0.76192,0.76189,0.76190,0
2017/03/28,07:57:00,0.76190,0.76191,0.76188,0.76191,0
2017/03/28,07:58:00,0.76190,0.76198,0.76185,0.76185,0
2017/03/28,07:59:00,0.76186,0.76197,0.76179,0.76195,0
2017/03/28,08:00:00,0.76195,0.76220,0.76195,0.76220,0
2017/03/28,08:01:00,0.76220,0.76220,0.76205,0.76211,0
2017/03/28,08:02:00,0.76211,0.76219,0.76207,0.76209,0
2017/03/28,08:03:00,0.76208,0.76209,0.76195,0.76195,0
2017/03/28,08:04:00,0.76195,0.76195,0.76189,0.76194,0
2017/03/28,08:05:00,0.76194,0.76196,0.76192,0.76195,0
2017/03/28,08:06:00,0.76195,0.76200,0.76192,0.76199,0
2017/03/28,08:07:00,0.76199,0.76204,0.76199,0.76202,0
2017/03/28,08:08:00,0.76203,0.76219,0.76203,0.76214,0
2017/03/28,08:09:00,0.76214,0.76215,0.76214,0.76215,0
2017/03/28,08:10:00,0.76216,0.76217,0.76216,0.76217,0
2017/03/28,08:11:00,0.76218,0.76230,0.76217,0.76228,0
2017/03/28,08:12:00,0.76229,0.76229,0.76225,0.76225,0
2017/03/28,08:13:00,0.76224,0.76226,0.76224,0.76225,0
2017/03/28,08:14:00,0.76226,0.76232,0.76226,0.76232,0
2017/03/28,08:15:00,0.76231,0.76231,0.76214,0.76215,0
2017/03/28,08:16:00,0.76217,0.76219,0.76216,0.76217,0
2017/03/28,08:17:00,0.76218,0.76219,0.76217,0.76218,0
2017/03/28,08:18:00,0.76218,0.76227,0.76218,0.76227,0
2017/03/28,08:19:00,0.76226,0.76227,0.76225,0.76225,0
2017/03/28,08:20:00,0.76226,0.76226,0.76225,0.76225,0
2017/03/28,08:21:00,0.76225,0.76227,0.76222,0.76224,0
2017/03/28,08:22:00,0.76224,0.76226,0.76224,0.76226,0
2017/03/28,08:23:00,0.76226,0.76226,0.76226,0.76226,0
2017/03/28,08:24:00,0.76226,0.76239,0.76226,0.76238,0
2017/03/28,08:25:00,0.76238,0.76240,0.76238,0.76239,0
2017/03/28,08:26:00,0.76238,0.76239,0.76237,0.76238,0
2017/03/28,08:27:00,0.76239,0.76239,0.76237,0.76239,0
2017/03/28,08:28:00,0.76240,0.76254,0.76240,0.76250,0
2017/03/28,08:29:00,0.76249,0.76249,0.76238,0.76239,0
2017/03/28,08:30:00,0.76239,0.76245,0.76239,0.76245,0
2017/03/28,08:31:00,0.76244,0.76259,0.76244,0.76255,0
2017/03/28,08:32:00,0.76255,0.76262,0.76245,0.76262,0
2017/03/28,08:33:00,0.76261,0.76262,0.76258,0.76261,0
2017/03/28,08:34:00,0.76261,0.76300,0.76261,0.76294,0
2017/03/28,08:35:00,0.76292,0.76292,0.76276,0.76277,0
2017/03/28,08:36:00,0.76277,0.76278,0.76269,0.76273,0
2017/03/28,08:37:00,0.76272,0.76274,0.76269,0.76269,0
2017/03/28,08:38:00,0.76270,0.76271,0.76267,0.76271,0
2017/03/28,08:39:00,0.76269,0.76273,0.76269,0.76271,0
2017/03/28,08:40:00,0.76271,0.76272,0.76269,0.76269,0
2017/03/28,08:41:00,0.76270,0.76273,0.76269,0.76271,0
2017/03/28,08:42:00,0.76270,0.76270,0.76265,0.76267,0
2017/03/28,08:43:00,0.76268,0.76271,0.76266,0.76266,0
2017/03/28,08:44:00,0.76266,0.76283,0.76266,0.76279,0
2017/03/28,08:45:00,0.76279,0.76280,0.76268,0.76269,0
2017/03/28,08:46:00,0.76269,0.76271,0.76263,0.76267,0
2017/03/28,08:47:00,0.76266,0.76270,0.76265,0.76270,0
2017/03/28,08:48:00,0.76269,0.76272,0.76265,0.76271,0
2017/03/28,08:49:00,0.76271,0.76278,0.76271,0.76277,0
2017/03/28,08:50:00,0.76277,0.76277,0.76268,0.76269,0
2017/03/28,08:51:00,0.76270,0.76276,0.76259,0.76268,0
2017/03/28,08:52:00,0.76266,0.76280,0.76264,0.76280,0
2017/03/28,08:53:00,0.76279,0.76282,0.76277,0.76281,0
2017/03/28,08:54:00,0.76282,0.76282,0.76280,0.76281,0
2017/03/28,08:55:00,0.76283,0.76283,0.76282,0.76283,0
2017/03/28,08:56:00,0.76283,0.76297,0.76283,0.76292,0
2017/03/28,08:57:00,0.76294,0.76295,0.76279,0.76286,0
2017/03/28,08:58:00,0.76287,0.76288,0.76280,0.76288,0
2017/03/28,08:59:00,0.76288,0.76289,0.76288,0.76289,0
2017/03/28,09:00:00,0.76289,0.76293,0.76273,0.76276,0
2017/03/28,09:01:00,0.76276,0.76300,0.76276,0.76295,0
2017/03/28,09:02:00,0.76294,0.76298,0.76286,0.76289,0
2017/03/28,09:03:00,0.76288,0.76289,0.76274,0.76284,0
2017/03/28,09:04:00,0.76284,0.76285,0.76275,0.76282,0
2017/03/28,09:05:00,0.76282,0.76283,0.76276,0.76280,0
2017/03/28,09:06:00,0.76281,0.76288,0.76278,0.76286,0
2017/03/28,09:07:00,0.76286,0.76296,0.76285,0.76294,0
2017/03/28,09:08:00,0.76294,0.76298,0.76290,0.76297,0
2017/03/28,09:09:00,0.76298,0.76305,0.76295,0.76300,0
2017/03/28,09:10:00,0.76300,0.76301,0.76294,0.76297,0
2017/03/28,09:11:00,0.76296,0.76300,0.76294,0.76300,0
2017/03/28,09:12:00,0.76299,0.76304,0.76291,0.76291,0
2017/03/28,09:13:00,0.76291,0.76296,0.76287,0.76296,0
2017/03/28,09:14:00,0.76294,0.76296,0.76294,0.76295,0
2017/03/28,09:15:00,0.76295,0.76296,0.76281,0.76281,0
2017/03/28,09:16:00,0.76281,0.76308,0.76281,0.76306,0
2017/03/28,09:17:00,0.76305,0.76308,0.76294,0.76306,0
2017/03/28,09:18:00,0.76305,0.76310,0.76303,0.76303,0
2017/03/28,09:19:00,0.76303,0.76304,0.76291,0.76292,0
2017/03/28,09:20:00,0.76291,0.76296,0.76285,0.76295,0
2017/03/28,09:21:00,0.76295,0.76302,0.76293,0.76293,0
2017/03/28,09:22:00,0.76293,0.76317,0.76292,0.76308,0
2017/03/28,09:23:00,0.76308,0.76308,0.76295,0.76296,0
2017/03/28,09:24:00,0.76297,0.76300,0.76291,0.76298,0
2017/03/28,09:25:00,0.76298,0.76300,0.76285,0.76297,0
2017/03/28,09:26:00,0.76297,0.76300,0.76283,0.76294,0
2017/03/28,09:27:00,0.76296,0.76296,0.76288,0.76289,0
2017/03/28,09:28:00,0.76288,0.76293,0.76275,0.76275,0
2017/03/28,09:29:00,0.76276,0.76300,0.76275,0.76299,0
2017/03/28,09:30:00,0.76299,0.76301,0.76286,0.76286,0
2017/03/28,09:31:00,0.76286,0.76287,0.76284,0.76285,0
2017/03/28,09:32:00,0.76286,0.76291,0.76286,0.76289,0
2017/03/28,09:33:00,0.76290,0.76297,0.76288,0.76295,0
2017/03/28,09:34:00,0.76295,0.76295,0.76284,0.76290,0
2017/03/28,09:35:00,0.76290,0.76290,0.76283,0.76286,0
2017/03/28,09:36:00,0.76286,0.76286,0.76267,0.76278,0
2017/03/28,09:37:00,0.76277,0.76277,0.76266,0.76266,0
2017/03/28,09:38:00,0.76267,0.76267,0.76257,0.76263,0
2017/03/28,09:39:00,0.76263,0.76263,0.76234,0.76237,0
2017/03/28,09:40:00,0.76238,0.76245,0.76235,0.76243,0
2017/03/28,09:41:00,0.76242,0.76251,0.76228,0.76233,0
2017/03/28,09:42:00,0.76234,0.76255,0.76229,0.76255,0
2017/03/28,09:43:00,0.76254,0.76271,0.76254,0.76263,0
2017/03/28,09:44:00,0.76263,0.76278,0.76263,0.76276,0
2017/03/28,09:45:00,0.76276,0.76286,0.76276,0.76286,0
2017/03/28,09:46:00,0.76285,0.76298,0.76285,0.76296,0
2017/03/28,09:47:00,0.76296,0.76306,0.76294,0.76299,0
2017/03/28,09:48:00,0.76299,0.76311,0.76295,0.76307,0
2017/03/28,09:49:00,0.76306,0.76311,0.76298,0.76311,0
2017/03/28,09:50:00,0.76311,0.76333,0.76309,0.76310,0
2017/03/28,09:51:00,0.76310,0.76318,0.76304,0.76316,0
2017/03/28,09:52:00,0.76316,0.76317,0.76300,0.76312,0
2017/03/28,09:53:00,0.76311,0.76329,0.76308,0.76329,0
2017/03/28,09:54:00,0.76329,0.76329,0.76314,0.76319,0
2017/03/28,09:55:00,0.76318,0.76331,0.76309,0.76326,0
2017/03/28,09:56:00,0.76326,0.76333,0.76319,0.76319,0
2017/03/28,09:57:00,0.76319,0.76331,0.76311,0.76324,0
2017/03/28,09:58:00,0.76324,0.76335,0.76311,0.76323,0
2017/03/28,09:59:00,0.76323,0.76331,0.76323,0.76329,0
2017/03/28,10:00:00,0.76329,0.76340,0.76329,0.76340,0
2017/03/28,10:01:00,0.76340,0.76358,0.76340,0.76349,0
2017/03/28,10:02:00,0.76349,0.76350,0.76336,0.76336,0
2017/03/28,10:03:00,0.76336,0.76341,0.76330,0.76337,0
2017/03/28,10:04:00,0.76337,0.76337,0.76313,0.76315,0
2017/03/28,10:05:00,0.76316,0.76322,0.76312,0.76319,0
2017/03/28,10:06:00,0.76320,0.76322,0.76303,0.76315,0
2017/03/28,10:07:00,0.76315,0.76319,0.76297,0.76302,0
2017/03/28,10:08:00,0.76303,0.76303,0.76297,0.76302,0
2017/03/28,10:09:00,0.76303,0.76303,0.76301,0.76302,0
2017/03/28,10:10:00,0.76300,0.76301,0.76281,0.76282,0
2017/03/28,10:11:00,0.76282,0.76283,0.76277,0.76282,0
2017/03/28,10:12:00,0.76282,0.76297,0.76281,0.76291,0
2017/03/28,10:13:00,0.76291,0.76298,0.76280,0.76295,0
2017/03/28,10:14:00,0.76295,0.76296,0.76284,0.76284,0
2017/03/28,10:15:00,0.76284,0.76287,0.76273,0.76274,0
2017/03/28,10:16:00,0.76273,0.76292,0.76273,0.76292,0
2017/03/28,10:17:00,0.76292,0.76300,0.76282,0.76283,0
2017/03/28,10:18:00,0.76284,0.76285,0.76274,0.76276,0
2017/03/28,10:19:00,0.76278,0.76280,0.76272,0.76279,0
2017/03/28,10:20:00,0.76278,0.76289,0.76278,0.76287,0
2017/03/28,10:21:00,0.76287,0.76291,0.76286,0.76287,0
2017/03/28,10:22:00,0.76288,0.76291,0.76288,0.76288,0
2017/03/28,10:23:00,0.76287,0.76296,0.76287,0.76296,0
2017/03/28,10:24:00,0.76295,0.76302,0.76292,0.76295,0
2017/03/28,10:25:00,0.76296,0.76296,0.76285,0.76288,0
2017/03/28,10:26:00,0.76287,0.76298,0.76285,0.76296,0
2017/03/28,10:27:00,0.76297,0.76298,0.76287,0.76296,0
2017/03/28,10:28:00,0.76297,0.76298,0.76290,0.76293,0
2017/03/28,10:29:00,0.76294,0.76300,0.76288,0.76300,0
2017/03/28,10:30:00,0.76300,0.76300,0.76288,0.76289,0
2017/03/28,10:31:00,0.76289,0.76289,0.76281,0.76284,0
2017/03/28,10:32:00,0.76285,0.76287,0.76279,0.76284,0
2017/03/28,10:33:00,0.76283,0.76285,0.76275,0.76275,0
2017/03/28,10:34:00,0.76272,0.76272,0.76261,0.76262,0
2017/03/28,10:35:00,0.76262,0.76274,0.76254,0.76263,0
2017/03/28,10:36:00,0.76262,0.76266,0.76259,0.76262,0
2017/03/28,10:37:00,0.76262,0.76272,0.76256,0.76272,0
2017/03/28,10:38:00,0.76273,0.76278,0.76269,0.76274,0
2017/03/28,10:39:00,0.76274,0.76290,0.76264,0.76290,0
2017/03/28,10:40:00,0.76290,0.76291,0.76281,0.76289,0
2017/03/28,10:41:00,0.76290,0.76301,0.76288,0.76295,0
2017/03/28,10:42:00,0.76296,0.76303,0.76295,0.76299,0
2017/03/28,10:43:00,0.76299,0.76300,0.76299,0.76300,0
2017/03/28,10:44:00,0.76300,0.76306,0.76291,0.76295,0
2017/03/28,10:45:00,0.76296,0.76304,0.76291,0.76292,0
2017/03/28,10:46:00,0.76291,0.76299,0.76289,0.76299,0
2017/03/28,10:47:00,0.76299,0.76312,0.76299,0.76309,0
2017/03/28,10:48:00,0.76309,0.76331,0.76309,0.76330,0
2017/03/28,10:49:00,0.76330,0.76334,0.76322,0.76333,0
2017/03/28,10:50:00,0.76333,0.76333,0.76316,0.76324,0
2017/03/28,10:51:00,0.76324,0.76328,0.76324,0.76328,0
2017/03/28,10:52:00,0.76327,0.76327,0.76320,0.76322,0
2017/03/28,10:53:00,0.76322,0.76323,0.76302,0.76306,0
2017/03/28,10:54:00,0.76305,0.76313,0.76302,0.76313,0
2017/03/28,10:55:00,0.76312,0.76314,0.76310,0.76313,0
2017/03/28,10:56:00,0.76312,0.76314,0.76312,0.76312,0
2017/03/28,10:57:00,0.76313,0.76322,0.76311,0.76322,0
2017/03/28,10:58:00,0.76323,0.76323,0.76313,0.76313,0
2017/03/28,10:59:00,0.76313,0.76313,0.76299,0.76299,0
2017/03/28,11:00:00,0.76298,0.76298,0.76287,0.76287,0
2017/03/28,11:01:00,0.76287,0.76287,0.76275,0.76275,0
2017/03/28,11:02:00,0.76276,0.76276,0.76274,0.76275,0
2017/03/28,11:03:00,0.76275,0.76279,0.76272,0.76279,0
2017/03/28,11:04:00,0.76280,0.76283,0.76276,0.76281,0
2017/03/28,11:05:00,0.76282,0.76283,0.76276,0.76278,0
2017/03/28,11:06:00,0.76278,0.76278,0.76265,0.76272,0
2017/03/28,11:07:00,0.76272,0.76280,0.76271,0.76278,0
2017/03/28,11:08:00,0.76278,0.76285,0.76276,0.76280,0
2017/03/28,11:09:00,0.76282,0.76282,0.76277,0.76280,0
2017/03/28,11:10:00,0.76281,0.76281,0.76280,0.76280,0
2017/03/28,11:11:00,0.76281,0.76289,0.76275,0.76289,0
2017/03/28,11:12:00,0.76290,0.76290,0.76275,0.76279,0
2017/03/28,11:13:00,0.76279,0.76291,0.76278,0.76291,0
2017/03/28,11:14:00,0.76290,0.76301,0.76290,0.76301,0
2017/03/28,11:15:00,0.76302,0.76303,0.76289,0.76301,0
2017/03/28,11:16:00,0.76301,0.76303,0.76298,0.76301,0
2017/03/28,11:17:00,0.76302,0.76304,0.76298,0.76302,0
2017/03/28,11:18:00,0.76302,0.76302,0.76286,0.76294,0
2017/03/28,11:19:00,0.76294,0.76294,0.76291,0.76291,0
2017/03/28,11:20:00,0.76291,0.76293,0.76283,0.76292,0
2017/03/28,11:21:00,0.76291,0.76298,0.76285,0.76291,0
2017/03/28,11:22:00,0.76291,0.76294,0.76288,0.76294,0
2017/03/28,11:23:00,0.76294,0.76300,0.76290,0.76298,0
2017/03/28,11:24:00,0.76299,0.76299,0.76296,0.76296,0
2017/03/28,11:25:00,0.76297,0.76303,0.76297,0.76299,0
2017/03/28,11:26:00,0.76299,0.76300,0.76298,0.76298,0
2017/03/28,11:27:00,0.76297,0.76299,0.76289,0.76289,0
2017/03/28,11:28:00,0.76289,0.76298,0.76287,0.76290,0
2017/03/28,11:29:00,0.76288,0.76294,0.76284,0.76288,0
2017/03/28,11:30:00,0.76288,0.76288,0.76281,0.76287,0
2017/03/28,11:31:00,0.76287,0.76290,0.76287,0.76288,0
2017/03/28,11:32:00,0.76288,0.76298,0.76288,0.76290,0
2017/03/28,11:33:00,0.76289,0.76296,0.76287,0.76291,0
2017/03/28,11:34:00,0.76291,0.76300,0.76291,0.76299,0
2017/03/28,11:35:00,0.76300,0.76300,0.76296,0.76297,0
2017/03/28,11:36:00,0.76298,0.76300,0.76289,0.76299,0
2017/03/28,11:37:00,0.76300,0.76300,0.76297,0.76299,0
2017/03/28,11:38:00,0.76300,0.76300,0.76288,0.76290,0
2017/03/28,11:39:00,0.76291,0.76292,0.76281,0.76288,0
2017/03/28,11:40:00,0.76288,0.76292,0.76284,0.76290,0
2017/03/28,11:41:00,0.76291,0.76293,0.76281,0.76285,0
2017/03/28,11:42:00,0.76285,0.76289,0.76276,0.76288,0
2017/03/28,11:43:00,0.76287,0.76291,0.76276,0.76276,0
2017/03/28,11:44:00,0.76276,0.76277,0.76273,0.76273,0
2017/03/28,11:45:00,0.76275,0.76282,0.76275,0.76281,0
2017/03/28,11:46:00,0.76281,0.76288,0.76277,0.76286,0
2017/03/28,11:47:00,0.76286,0.76290,0.76286,0.76288,0
2017/03/28,11:48:00,0.76288,0.76288,0.76283,0.76286,0
2017/03/28,11:49:00,0.76285,0.76287,0.76273,0.76274,0
2017/03/28,11:50:00,0.76276,0.76281,0.76274,0.76277,0
2017/03/28,11:51:00,0.76277,0.76284,0.76272,0.76272,0
2017/03/28,11:52:00,0.76271,0.76275,0.76269,0.76274,0
2017/03/28,11:53:00,0.76273,0.76284,0.76268,0.76279,0
2017/03/28,11:54:00,0.76279,0.76284,0.76277,0.76278,0
2017/03/28,11:55:00,0.76279,0.76283,0.76278,0.76280,0
2017/03/28,11:56:00,0.76278,0.76281,0.76278,0.76279,0
2017/03/28,11:57:00,0.76279,0.76280,0.76276,0.76277,0
2017/03/28,11:58:00,0.76278,0.76279,0.76273,0.76278,0
2017/03/28,11:59:00,0.76279,0.76281,0.76278,0.76278,0
2017/03/28,12:00:00,0.76278,0.76281,0.76277,0.76280,0
2017/03/28,12:01:00,0.76280,0.76280,0.76278,0.76280,0
2017/03/28,12:02:00,0.76280,0.76288,0.76280,0.76284,0
2017/03/28,12:03:00,0.76284,0.76284,0.76281,0.76282,0
2017/03/28,12:04:00,0.76282,0.76283,0.76281,0.76282,0
2017/03/28,12:05:00,0.76283,0.76283,0.76281,0.76282,0
2017/03/28,12:06:00,0.76282,0.76285,0.76275,0.76282,0
2017/03/28,12:07:00,0.76282,0.76287,0.76274,0.76284,0
2017/03/28,12:08:00,0.76284,0.76289,0.76284,0.76287,0
2017/03/28,12:09:00,0.76287,0.76295,0.76283,0.76283,0
2017/03/28,12:10:00,0.76282,0.76284,0.76278,0.76279,0
2017/03/28,12:11:00,0.76279,0.76279,0.76273,0.76274,0
2017/03/28,12:12:00,0.76275,0.76280,0.76275,0.76278,0
2017/03/28,12:13:00,0.76279,0.76280,0.76275,0.76277,0
2017/03/28,12:14:00,0.76277,0.76281,0.76276,0.76279,0
2017/03/28,12:15:00,0.76279,0.76280,0.76273,0.76273,0
2017/03/28,12:16:00,0.76272,0.76276,0.76271,0.76275,0
2017/03/28,12:17:00,0.76274,0.76287,0.76274,0.76282,0
2017/03/28,12:18:00,0.76281,0.76288,0.76279,0.76287,0
2017/03/28,12:19:00,0.76287,0.76288,0.76286,0.76287,0
2017/03/28,12:20:00,0.76286,0.76289,0.76286,0.76287,0
2017/03/28,12:21:00,0.76286,0.76289,0.76284,0.76284,0
2017/03/28,12:22:00,0.76284,0.76284,0.76283,0.76284,0
2017/03/28,12:23:00,0.76283,0.76286,0.76283,0.76285,0
2017/03/28,12:24:00,0.76284,0.76286,0.76283,0.76286,0
2017/03/28,12:25:00,0.76285,0.76286,0.76285,0.76286,0
2017/03/28,12:26:00,0.76285,0.76287,0.76283,0.76286,0
2017/03/28,12:27:00,0.76285,0.76288,0.76284,0.76284,0
2017/03/28,12:28:00,0.76286,0.76287,0.76282,0.76286,0
2017/03/28,12:29:00,0.76286,0.76288,0.76283,0.76286,0
2017/03/28,12:30:00,0.76286,0.76287,0.76285,0.76285,0
2017/03/28,12:31:00,0.76284,0.76286,0.76276,0.76279,0
2017/03/28,12:32:00,0.76278,0.76279,0.76274,0.76277,0
2017/03/28,12:33:00,0.76278,0.76282,0.76266,0.76268,0
2017/03/28,12:34:00,0.76268,0.76271,0.76267,0.76269,0
2017/03/28,12:35:00,0.76270,0.76271,0.76269,0.76269,0
2017/03/28,12:37:00,0.76269,0.76276,0.76268,0.76276,0
2017/03/28,12:38:00,0.76276,0.76276,0.76273,0.76273,0
2017/03/28,12:39:00,0.76273,0.76274,0.76273,0.76273,0
2017/03/28,12:40:00,0.76272,0.76273,0.76262,0.76264,0
2017/03/28,12:41:00,0.76264,0.76266,0.76261,0.76262,0
2017/03/28,12:42:00,0.76263,0.76263,0.76252,0.76255,0
2017/03/28,12:43:00,0.76255,0.76258,0.76252,0.76255,0
2017/03/28,12:44:00,0.76255,0.76256,0.76244,0.76244,0
2017/03/28,12:45:00,0.76243,0.76245,0.76242,0.76243,0
2017/03/28,12:46:00,0.76242,0.76255,0.76234,0.76234,0
2017/03/28,12:47:00,0.76235,0.76245,0.76227,0.76227,0
2017/03/28,12:48:00,0.76228,0.76228,0.76226,0.76226,0
2017/03/28,12:49:00,0.76227,0.76227,0.76221,0.76221,0
2017/03/28,12:50:00,0.76222,0.76236,0.76213,0.76234,0
2017/03/28,12:51:00,0.76236,0.76248,0.76236,0.76243,0
2017/03/28,12:52:00,0.76243,0.76246,0.76243,0.76243,0
2017/03/28,12:53:00,0.76244,0.76246,0.76243,0.76244,0
2017/03/28,12:54:00,0.76243,0.76245,0.76241,0.76241,0
2017/03/28,12:55:00,0.76241,0.76241,0.76232,0.76232,0
2017/03/28,12:56:00,0.76232,0.76232,0.76222,0.76222,0
2017/03/28,12:57:00,0.76220,0.76231,0.76219,0.76221,0
2017/03/28,12:58:00,0.76221,0.76227,0.76221,0.76225,0
2017/03/28,12:59:00,0.76226,0.76226,0.76208,0.76208,0
2017/03/28,13:00:00,0.76207,0.76209,0.76185,0.76186,0
2017/03/28,13:01:00,0.76187,0.76201,0.76187,0.76198,0
2017/03/28,13:02:00,0.76199,0.76199,0.76185,0.76189,0
2017/03/28,13:03:00,0.76189,0.76207,0.76189,0.76207,0
2017/03/28,13:04:00,0.76206,0.76212,0.76206,0.76206,0
2017/03/28,13:05:00,0.76207,0.76241,0.76207,0.76241,0
2017/03/28,13:06:00,0.76240,0.76241,0.76232,0.76232,0
2017/03/28,13:07:00,0.76231,0.76234,0.76231,0.76233,0
2017/03/28,13:08:00,0.76231,0.76231,0.76210,0.76219,0
2017/03/28,13:09:00,0.76219,0.76221,0.76217,0.76218,0
2017/03/28,13:10:00,0.76217,0.76220,0.76211,0.76220,0
2017/03/28,13:11:00,0.76220,0.76221,0.76213,0.76219,0
2017/03/28,13:12:00,0.76219,0.76222,0.76203,0.76205,0
2017/03/28,13:13:00,0.76206,0.76215,0.76206,0.76213,0
2017/03/28,13:14:00,0.76214,0.76215,0.76210,0.76214,0
2017/03/28,13:15:00,0.76215,0.76225,0.76208,0.76220,0
2017/03/28,13:16:00,0.76219,0.76221,0.76216,0.76217,0
2017/03/28,13:17:00,0.76218,0.76224,0.76217,0.76224,0
2017/03/28,13:18:00,0.76224,0.76225,0.76221,0.76224,0
2017/03/28,13:19:00,0.76223,0.76233,0.76222,0.76231,0
2017/03/28,13:20:00,0.76233,0.76234,0.76230,0.76230,0
2017/03/28,13:21:00,0.76229,0.76230,0.76218,0.76219,0
2017/03/28,13:22:00,0.76218,0.76221,0.76210,0.76211,0
2017/03/28,13:23:00,0.76212,0.76220,0.76212,0.76218,0
2017/03/28,13:24:00,0.76218,0.76221,0.76208,0.76219,0
2017/03/28,13:25:00,0.76220,0.76221,0.76192,0.76199,0
2017/03/28,13:26:00,0.76199,0.76206,0.76197,0.76199,0
2017/03/28,13:27:00,0.76200,0.76201,0.76197,0.76198,0
2017/03/28,13:28:00,0.76197,0.76199,0.76195,0.76197,0
2017/03/28,13:29:00,0.76198,0.76200,0.76198,0.76199,0
2017/03/28,13:30:00,0.76200,0.76200,0.76190,0.76193,0
2017/03/28,13:31:00,0.76191,0.76198,0.76189,0.76189,0
2017/03/28,13:32:00,0.76190,0.76190,0.76181,0.76182,0
2017/03/28,13:33:00,0.76180,0.76181,0.76175,0.76179,0
2017/03/28,13:34:00,0.76178,0.76178,0.76166,0.76176,0
2017/03/28,13:35:00,0.76175,0.76177,0.76172,0.76177,0
2017/03/28,13:36:00,0.76177,0.76177,0.76158,0.76159,0
2017/03/28,13:37:00,0.76160,0.76170,0.76158,0.76169,0
2017/03/28,13:38:00,0.76168,0.76169,0.76153,0.76154,0
2017/03/28,13:39:00,0.76153,0.76159,0.76152,0.76158,0
2017/03/28,13:40:00,0.76159,0.76172,0.76159,0.76166,0
2017/03/28,13:41:00,0.76165,0.76166,0.76163,0.76164,0
2017/03/28,13:42:00,0.76163,0.76172,0.76163,0.76172,0
2017/03/28,13:43:00,0.76171,0.76180,0.76171,0.76178,0
2017/03/28,13:44:00,0.76179,0.76179,0.76174,0.76174,0
2017/03/28,13:45:00,0.76176,0.76176,0.76174,0.76174,0
2017/03/28,13:46:00,0.76175,0.76175,0.76166,0.76169,0
2017/03/28,13:47:00,0.76169,0.76175,0.76169,0.76175,0
2017/03/28,13:48:00,0.76177,0.76177,0.76172,0.76176,0
2017/03/28,13:49:00,0.76176,0.76181,0.76176,0.76181,0
2017/03/28,13:50:00,0.76180,0.76181,0.76169,0.76169,0
2017/03/28,13:51:00,0.76170,0.76179,0.76169,0.76179,0
2017/03/28,13:52:00,0.76179,0.76179,0.76165,0.76166,0
2017/03/28,13:53:00,0.76165,0.76165,0.76161,0.76164,0
2017/03/28,13:54:00,0.76163,0.76168,0.76162,0.76167,0
2017/03/28,13:55:00,0.76166,0.76174,0.76166,0.76173,0
2017/03/28,13:56:00,0.76172,0.76180,0.76159,0.76179,0
2017/03/28,13:57:00,0.76179,0.76179,0.76175,0.76175,0
2017/03/28,13:58:00,0.76176,0.76184,0.76164,0.76166,0
2017/03/28,13:59:00,0.76167,0.76170,0.76160,0.76164,0
2017/03/28,14:00:00,0.76164,0.76167,0.76148,0.76148,0
2017/03/28,14:01:00,0.76147,0.76152,0.76138,0.76145,0
2017/03/28,14:02:00,0.76145,0.76152,0.76138,0.76141,0
2017/03/28,14:03:00,0.76140,0.76147,0.76132,0.76139,0
2017/03/28,14:04:00,0.76137,0.76145,0.76120,0.76128,0
2017/03/28,14:05:00,0.76129,0.76129,0.76103,0.76110,0
2017/03/28,14:06:00,0.76110,0.76138,0.76109,0.76128,0
2017/03/28,14:07:00,0.76129,0.76139,0.76129,0.76138,0
2017/03/28,14:08:00,0.76137,0.76139,0.76135,0.76135,0
2017/03/28,14:09:00,0.76134,0.76139,0.76131,0.76139,0
2017/03/28,14:10:00,0.76139,0.76141,0.76126,0.76126,0
2017/03/28,14:11:00,0.76125,0.76126,0.76124,0.76125,0
2017/03/28,14:12:00,0.76125,0.76125,0.76124,0.76124,0
2017/03/28,14:13:00,0.76125,0.76140,0.76125,0.76140,0
2017/03/28,14:14:00,0.76140,0.76144,0.76140,0.76141,0
2017/03/28,14:15:00,0.76141,0.76147,0.76136,0.76138,0
2017/03/28,14:16:00,0.76139,0.76141,0.76134,0.76134,0
2017/03/28,14:17:00,0.76134,0.76136,0.76127,0.76127,0
2017/03/28,14:18:00,0.76127,0.76130,0.76124,0.76129,0
2017/03/28,14:19:00,0.76128,0.76130,0.76121,0.76130,0
2017/03/28,14:20:00,0.76130,0.76130,0.76117,0.76119,0
2017/03/28,14:21:00,0.76118,0.76119,0.76109,0.76110,0
2017/03/28,14:22:00,0.76109,0.76112,0.76095,0.76100,0
2017/03/28,14:23:00,0.76100,0.76108,0.76097,0.76104,0
2017/03/28,14:24:00,0.76102,0.76105,0.76092,0.76102,0
2017/03/28,14:25:00,0.76101,0.76105,0.76101,0.76102,0
2017/03/28,14:26:00,0.76104,0.76110,0.76102,0.76106,0
2017/03/28,14:27:00,0.76105,0.76108,0.76105,0.76107,0
2017/03/28,14:28:00,0.76106,0.76110,0.76104,0.76104,0
2017/03/28,14:29:00,0.76104,0.76122,0.76103,0.76112,0
2017/03/28,14:30:00,0.76113,0.76116,0.76103,0.76106,0
2017/03/28,14:31:00,0.76105,0.76126,0.76105,0.76120,0
2017/03/28,14:32:00,0.76121,0.76147,0.76121,0.76133,0
2017/03/28,14:33:00,0.76134,0.76134,0.76123,0.76132,0
2017/03/28,14:34:00,0.76133,0.76153,0.76131,0.76144,0
2017/03/28,14:35:00,0.76144,0.76145,0.76129,0.76132,0
2017/03/28,14:36:00,0.76132,0.76151,0.76132,0.76150,0
2017/03/28,14:37:00,0.76151,0.76154,0.76151,0.76151,0
2017/03/28,14:38:00,0.76151,0.76152,0.76144,0.76148,0
2017/03/28,14:39:00,0.76148,0.76150,0.76146,0.76149,0
2017/03/28,14:40:00,0.76148,0.76156,0.76145,0.76145,0
2017/03/28,14:41:00,0.76144,0.76144,0.76129,0.76129,0
2017/03/28,14:42:00,0.76129,0.76130,0.76126,0.76128,0
2017/03/28,14:43:00,0.76128,0.76128,0.76112,0.76113,0
2017/03/28,14:44:00,0.76113,0.76117,0.76112,0.76114,0
2017/03/28,14:45:00,0.76114,0.76114,0.76094,0.76101,0
2017/03/28,14:46:00,0.76100,0.76107,0.76097,0.76105,0
2017/03/28,14:47:00,0.76105,0.76128,0.76101,0.76126,0
2017/03/28,14:48:00,0.76125,0.76127,0.76106,0.76120,0
2017/03/28,14:49:00,0.76121,0.76126,0.76112,0.76126,0
2017/03/28,14:50:00,0.76126,0.76128,0.76126,0.76128,0
2017/03/28,14:51:00,0.76128,0.76129,0.76126,0.76127,0
2017/03/28,14:52:00,0.76128,0.76128,0.76126,0.76128,0
2017/03/28,14:53:00,0.76128,0.76128,0.76114,0.76115,0
2017/03/28,14:54:00,0.76116,0.76118,0.76106,0.76114,0
2017/03/28,14:55:00,0.76112,0.76117,0.76106,0.76117,0
2017/03/28,14:56:00,0.76117,0.76123,0.76117,0.76122,0
2017/03/28,14:57:00,0.76120,0.76121,0.76117,0.76119,0
2017/03/28,14:58:00,0.76118,0.76121,0.76111,0.76112,0
2017/03/28,14:59:00,0.76112,0.76130,0.76109,0.76130,0
2017/03/28,15:00:00,0.76131,0.76131,0.76112,0.76112,0
2017/03/28,15:01:00,0.76113,0.76114,0.76105,0.76107,0
2017/03/28,15:02:00,0.76107,0.76119,0.76107,0.76118,0
2017/03/28,15:03:00,0.76117,0.76128,0.76117,0.76125,0
2017/03/28,15:04:00,0.76125,0.76130,0.76114,0.76114,0
2017/03/28,15:05:00,0.76114,0.76124,0.76113,0.76121,0
2017/03/28,15:06:00,0.76121,0.76126,0.76084,0.76086,0
2017/03/28,15:07:00,0.76086,0.76087,0.76025,0.76055,0
2017/03/28,15:08:00,0.76055,0.76068,0.76042,0.76058,0
2017/03/28,15:09:00,0.76056,0.76056,0.76024,0.76029,0
2017/03/28,15:10:00,0.76028,0.76030,0.75954,0.75971,0
2017/03/28,15:11:00,0.75972,0.76011,0.75969,0.75997,0
2017/03/28,15:12:00,0.75997,0.76013,0.75992,0.76011,0
2017/03/28,15:13:00,0.76010,0.76011,0.75986,0.75987,0
2017/03/28,15:14:00,0.75987,0.76013,0.75987,0.75990,0
2017/03/28,15:15:00,0.75991,0.76008,0.75985,0.76008,0
2017/03/28,15:16:00,0.76007,0.76021,0.76005,0.76009,0
2017/03/28,15:17:00,0.76008,0.76017,0.76002,0.76016,0
2017/03/28,15:18:00,0.76016,0.76037,0.76014,0.76034,0
2017/03/28,15:19:00,0.76034,0.76035,0.76022,0.76023,0
2017/03/28,15:20:00,0.76025,0.76052,0.76021,0.76049,0
2017/03/28,15:21:00,0.76049,0.76052,0.76027,0.76027,0
2017/03/28,15:22:00,0.76027,0.76027,0.76011,0.76015,0
2017/03/28,15:23:00,0.76015,0.76015,0.76004,0.76013,0
2017/03/28,15:24:00,0.76013,0.76013,0.75986,0.75997,0
2017/03/28,15:25:00,0.75999,0.76010,0.75999,0.76009,0
2017/03/28,15:26:00,0.76008,0.76011,0.75989,0.75989,0
2017/03/28,15:27:00,0.75988,0.75994,0.75978,0.75979,0
2017/03/28,15:28:00,0.75978,0.75983,0.75959,0.75963,0
2017/03/28,15:29:00,0.75963,0.75977,0.75960,0.75970,0
2017/03/28,15:30:00,0.75969,0.75972,0.75943,0.75954,0
2017/03/28,15:31:00,0.75952,0.75973,0.75947,0.75973,0
2017/03/28,15:32:00,0.75973,0.75980,0.75971,0.75979,0
2017/03/28,15:33:00,0.75980,0.75985,0.75976,0.75985,0
2017/03/28,15:34:00,0.75985,0.75989,0.75980,0.75982,0
2017/03/28,15:35:00,0.75981,0.75989,0.75969,0.75985,0
2017/03/28,15:36:00,0.75985,0.75990,0.75982,0.75982,0
2017/03/28,15:37:00,0.75982,0.75987,0.75963,0.75964,0
2017/03/28,15:38:00,0.75964,0.75969,0.75962,0.75969,0
2017/03/28,15:39:00,0.75969,0.75978,0.75966,0.75966,0
2017/03/28,15:40:00,0.75965,0.75969,0.75962,0.75967,0
2017/03/28,15:41:00,0.75966,0.75970,0.75960,0.75963,0
2017/03/28,15:42:00,0.75963,0.75969,0.75952,0.75952,0
2017/03/28,15:43:00,0.75953,0.75959,0.75953,0.75954,0
2017/03/28,15:44:00,0.75954,0.75954,0.75935,0.75944,0
2017/03/28,15:45:00,0.75943,0.75943,0.75921,0.75925,0
2017/03/28,15:46:00,0.75925,0.75925,0.75902,0.75906,0
2017/03/28,15:47:00,0.75905,0.75909,0.75882,0.75896,0
2017/03/28,15:48:00,0.75896,0.75899,0.75882,0.75895,0
2017/03/28,15:49:00,0.75895,0.75914,0.75895,0.75900,0
2017/03/28,15:50:00,0.75901,0.75924,0.75897,0.75922,0
2017/03/28,15:51:00,0.75923,0.75925,0.75906,0.75913,0
2017/03/28,15:52:00,0.75913,0.75927,0.75908,0.75927,0
2017/03/28,15:53:00,0.75926,0.75932,0.75918,0.75921,0
2017/03/28,15:54:00,0.75921,0.75921,0.75902,0.75903,0
2017/03/28,15:55:00,0.75902,0.75922,0.75899,0.75922,0
2017/03/28,15:56:00,0.75923,0.75930,0.75923,0.75927,0
2017/03/28,15:57:00,0.75927,0.75936,0.75926,0.75934,0
2017/03/28,15:58:00,0.75934,0.75940,0.75927,0.75931,0
2017/03/28,15:59:00,0.75934,0.75944,0.75931,0.75931,0
2017/03/28,16:00:00,0.75932,0.75940,0.75919,0.75928,0
2017/03/28,16:01:00,0.75928,0.75929,0.75913,0.75917,0
2017/03/28,16:02:00,0.75916,0.75930,0.75915,0.75915,0
2017/03/28,16:03:00,0.75915,0.75924,0.75904,0.75905,0
2017/03/28,16:04:00,0.75906,0.75918,0.75905,0.75916,0
2017/03/28,16:05:00,0.75915,0.75917,0.75903,0.75904,0
2017/03/28,16:06:00,0.75903,0.75905,0.75902,0.75905,0
2017/03/28,16:07:00,0.75905,0.75920,0.75904,0.75906,0
2017/03/28,16:08:00,0.75905,0.75909,0.75894,0.75895,0
2017/03/28,16:09:00,0.75895,0.75902,0.75880,0.75882,0
2017/03/28,16:10:00,0.75883,0.75926,0.75882,0.75926,0
2017/03/28,16:11:00,0.75926,0.75967,0.75925,0.75960,0
2017/03/28,16:12:00,0.75961,0.75994,0.75961,0.75993,0
2017/03/28,16:13:00,0.75992,0.75993,0.75981,0.75991,0
2017/03/28,16:14:00,0.75992,0.75992,0.75971,0.75980,0
2017/03/28,16:15:00,0.75979,0.75988,0.75970,0.75980,0
2017/03/28,16:16:00,0.75979,0.75981,0.75948,0.75948,0
2017/03/28,16:17:00,0.75948,0.75958,0.75943,0.75944,0
2017/03/28,16:18:00,0.75945,0.75951,0.75943,0.75943,0
2017/03/28,16:19:00,0.75943,0.75947,0.75936,0.75940,0
2017/03/28,16:20:00,0.75941,0.75948,0.75939,0.75939,0
2017/03/28,16:21:00,0.75938,0.75938,0.75914,0.75914,0
2017/03/28,16:22:00,0.75915,0.75950,0.75915,0.75949,0
2017/03/28,16:23:00,0.75948,0.75968,0.75948,0.75968,0
2017/03/28,16:24:00,0.75967,0.75975,0.75962,0.75972,0
2017/03/28,16:25:00,0.75973,0.76002,0.75973,0.75992,0
2017/03/28,16:26:00,0.75992,0.76003,0.75977,0.75980,0
2017/03/28,16:27:00,0.75980,0.75990,0.75970,0.75984,0
2017/03/28,16:28:00,0.75983,0.75995,0.75983,0.75989,0
2017/03/28,16:29:00,0.75989,0.75994,0.75979,0.75993,0
2017/03/28,16:30:00,0.75992,0.75993,0.75968,0.75970,0
2017/03/28,16:31:00,0.75970,0.75970,0.75951,0.75959,0
2017/03/28,16:32:00,0.75960,0.75981,0.75960,0.75981,0
2017/03/28,16:33:00,0.75982,0.75987,0.75965,0.75970,0
2017/03/28,16:34:00,0.75969,0.75987,0.75969,0.75978,0
2017/03/28,16:35:00,0.75979,0.75982,0.75970,0.75971,0
2017/03/28,16:36:00,0.75969,0.75987,0.75969,0.75980,0
2017/03/28,16:37:00,0.75980,0.75980,0.75970,0.75971,0
2017/03/28,16:38:00,0.75971,0.76002,0.75969,0.76002,0
2017/03/28,16:39:00,0.76001,0.76002,0.75990,0.76001,0
2017/03/28,16:40:00,0.76000,0.76008,0.75992,0.76006,0
2017/03/28,16:41:00,0.76007,0.76007,0.75989,0.76004,0
2017/03/28,16:42:00,0.76004,0.76011,0.75998,0.76000,0
2017/03/28,16:43:00,0.75999,0.76023,0.75998,0.76014,0
2017/03/28,16:44:00,0.76015,0.76015,0.75993,0.76002,0
2017/03/28,16:45:00,0.76001,0.76013,0.75998,0.75998,0
2017/03/28,16:46:00,0.75998,0.76000,0.75982,0.75983,0
2017/03/28,16:47:00,0.75983,0.75988,0.75978,0.75987,0
2017/03/28,16:48:00,0.75987,0.75988,0.75976,0.75984,0
2017/03/28,16:49:00,0.75985,0.75985,0.75964,0.75979,0
2017/03/28,16:50:00,0.75979,0.75995,0.75977,0.75993,0
2017/03/28,16:51:00,0.75992,0.75995,0.75985,0.75993,0
2017/03/28,16:52:00,0.75993,0.76008,0.75993,0.76008,0
2017/03/28,16:53:00,0.76008,0.76033,0.76008,0.76021,0
2017/03/28,16:54:00,0.76019,0.76043,0.76019,0.76041,0
2017/03/28,16:55:00,0.76041,0.76043,0.76029,0.76031,0
2017/03/28,16:56:00,0.76031,0.76044,0.76028,0.76031,0
2017/03/28,16:57:00,0.76031,0.76037,0.76028,0.76032,0
2017/03/28,16:58:00,0.76032,0.76035,0.76018,0.76018,0
2017/03/28,16:59:00,0.76018,0.76019,0.76000,0.76010,0
2017/03/28,17:00:00,0.76010,0.76030,0.76008,0.76030,0
2017/03/28,17:01:00,0.76030,0.76033,0.76020,0.76022,0
2017/03/28,17:02:00,0.76021,0.76021,0.76010,0.76014,0
2017/03/28,17:03:00,0.76015,0.76021,0.76011,0.76018,0
2017/03/28,17:04:00,0.76019,0.76019,0.76004,0.76019,0
2017/03/28,17:05:00,0.76019,0.76020,0.76010,0.76015,0
2017/03/28,17:06:00,0.76014,0.76017,0.76001,0.76002,0
2017/03/28,17:07:00,0.76001,0.76003,0.75991,0.76003,0
2017/03/28,17:08:00,0.76002,0.76003,0.75988,0.75990,0
2017/03/28,17:09:00,0.75989,0.75989,0.75978,0.75984,0
2017/03/28,17:10:00,0.75985,0.75992,0.75969,0.75972,0
2017/03/28,17:11:00,0.75971,0.75976,0.75968,0.75975,0
2017/03/28,17:12:00,0.75973,0.75975,0.75965,0.75967,0
2017/03/28,17:13:00,0.75967,0.75974,0.75958,0.75959,0
2017/03/28,17:14:00,0.75960,0.75966,0.75958,0.75964,0
2017/03/28,17:15:00,0.75964,0.75996,0.75964,0.75994,0
2017/03/28,17:16:00,0.75996,0.76008,0.75996,0.76008,0
2017/03/28,17:17:00,0.76008,0.76018,0.76006,0.76012,0
2017/03/28,17:18:00,0.76012,0.76022,0.76009,0.76016,0
2017/03/28,17:19:00,0.76016,0.76025,0.76003,0.76003,0
2017/03/28,17:20:00,0.76003,0.76006,0.75993,0.76004,0
2017/03/28,17:21:00,0.76004,0.76034,0.76004,0.76033,0
2017/03/28,17:22:00,0.76035,0.76043,0.76033,0.76040,0
2017/03/28,17:23:00,0.76040,0.76071,0.76040,0.76056,0
2017/03/28,17:24:00,0.76056,0.76075,0.76054,0.76075,0
2017/03/28,17:25:00,0.76062,0.76063,0.76050,0.76051,0
2017/03/28,17:26:00,0.76050,0.76055,0.76037,0.76045,0
2017/03/28,17:27:00,0.76047,0.76068,0.76043,0.76065,0
2017/03/28,17:28:00,0.76066,0.76074,0.76057,0.76059,0
2017/03/28,17:29:00,0.76059,0.76069,0.76059,0.76068,0
2017/03/28,17:30:00,0.76067,0.76074,0.76057,0.76061,0
2017/03/28,17:31:00,0.76061,0.76062,0.76049,0.76051,0
2017/03/28,17:32:00,0.76050,0.76051,0.76047,0.76047,0
2017/03/28,17:33:00,0.76047,0.76048,0.76032,0.76035,0
2017/03/28,17:34:00,0.76033,0.76047,0.76029,0.76046,0
2017/03/28,17:35:00,0.76046,0.76052,0.76044,0.76048,0
2017/03/28,17:36:00,0.76047,0.76056,0.76046,0.76049,0
2017/03/28,17:37:00,0.76050,0.76053,0.76041,0.76041,0
2017/03/28,17:38:00,0.76040,0.76047,0.76039,0.76045,0
2017/03/28,17:39:00,0.76045,0.76045,0.76031,0.76032,0
2017/03/28,17:40:00,0.76030,0.76039,0.76029,0.76029,0
2017/03/28,17:41:00,0.76030,0.76045,0.76030,0.76041,0
2017/03/28,17:42:00,0.76042,0.76052,0.76038,0.76049,0
2017/03/28,17:43:00,0.76047,0.76048,0.76026,0.76027,0
2017/03/28,17:44:00,0.76028,0.76038,0.76022,0.76025,0
2017/03/28,17:45:00,0.76026,0.76026,0.76013,0.76020,0
2017/03/28,17:46:00,0.76019,0.76028,0.76006,0.76028,0
2017/03/28,17:47:00,0.76028,0.76034,0.76025,0.76034,0
2017/03/28,17:48:00,0.76035,0.76045,0.76035,0.76036,0
2017/03/28,17:49:00,0.76037,0.76043,0.76032,0.76036,0
2017/03/28,17:50:00,0.76036,0.76046,0.76036,0.76045,0
2017/03/28,17:51:00,0.76046,0.76046,0.76037,0.76038,0
2017/03/28,17:52:00,0.76038,0.76051,0.76038,0.76045,0
2017/03/28,17:53:00,0.76044,0.76064,0.76044,0.76059,0
2017/03/28,17:54:00,0.76059,0.76061,0.76048,0.76049,0
2017/03/28,17:55:00,0.76061,0.76061,0.76049,0.76052,0
2017/03/28,17:56:00,0.76052,0.76052,0.76049,0.76051,0
2017/03/28,17:57:00,0.76050,0.76059,0.76050,0.76051,0
2017/03/28,17:58:00,0.76051,0.76067,0.76050,0.76067,0
2017/03/28,17:59:00,0.76067,0.76067,0.76054,0.76059,0
2017/03/28,18:00:00,0.76059,0.76070,0.76049,0.76069,0
2017/03/28,18:01:00,0.76069,0.76071,0.76050,0.76053,0
2017/03/28,18:02:00,0.76052,0.76053,0.76048,0.76050,0
2017/03/28,18:03:00,0.76051,0.76060,0.76051,0.76060,0
2017/03/28,18:04:00,0.76061,0.76061,0.76052,0.76061,0
2017/03/28,18:05:00,0.76061,0.76061,0.76043,0.76044,0
2017/03/28,18:06:00,0.76044,0.76055,0.76043,0.76055,0
2017/03/28,18:07:00,0.76055,0.76070,0.76055,0.76070,0
2017/03/28,18:08:00,0.76068,0.76068,0.76036,0.76036,0
2017/03/28,18:09:00,0.76036,0.76036,0.76021,0.76022,0
2017/03/28,18:10:00,0.76023,0.76042,0.76017,0.76040,0
2017/03/28,18:11:00,0.76039,0.76047,0.76036,0.76044,0
2017/03/28,18:12:00,0.76043,0.76043,0.76035,0.76037,0
2017/03/28,18:13:00,0.76037,0.76038,0.76035,0.76037,0
2017/03/28,18:14:00,0.76037,0.76037,0.76034,0.76035,0
2017/03/28,18:15:00,0.76035,0.76061,0.76035,0.76059,0
2017/03/28,18:16:00,0.76058,0.76065,0.76046,0.76063,0
2017/03/28,18:17:00,0.76062,0.76063,0.76052,0.76052,0
2017/03/28,18:18:00,0.76052,0.76053,0.76042,0.76045,0
2017/03/28,18:19:00,0.76044,0.76055,0.76036,0.76055,0
2017/03/28,18:20:00,0.76054,0.76082,0.76054,0.76081,0
2017/03/28,18:21:00,0.76081,0.76081,0.76073,0.76080,0
2017/03/28,18:22:00,0.76080,0.76080,0.76071,0.76071,0
2017/03/28,18:23:00,0.76072,0.76079,0.76072,0.76073,0
2017/03/28,18:24:00,0.76073,0.76081,0.76072,0.76072,0
2017/03/28,18:25:00,0.76072,0.76078,0.76049,0.76049,0
2017/03/28,18:26:00,0.76049,0.76063,0.76042,0.76058,0
2017/03/28,18:27:00,0.76058,0.76058,0.76055,0.76056,0
2017/03/28,18:28:00,0.76056,0.76073,0.76047,0.76068,0
2017/03/28,18:29:00,0.76068,0.76072,0.76066,0.76072,0
2017/03/28,18:30:00,0.76072,0.76072,0.76058,0.76059,0
2017/03/28,18:31:00,0.76059,0.76059,0.76055,0.76058,0
2017/03/28,18:32:00,0.76058,0.76062,0.76052,0.76062,0
2017/03/28,18:33:00,0.76062,0.76062,0.76042,0.76042,0
2017/03/28,18:34:00,0.76041,0.76042,0.76038,0.76038,0
2017/03/28,18:35:00,0.76037,0.76046,0.76037,0.76041,0
2017/03/28,18:36:00,0.76044,0.76047,0.76039,0.76046,0
2017/03/28,18:37:00,0.76046,0.76047,0.76039,0.76040,0
2017/03/28,18:38:00,0.76039,0.76041,0.76023,0.76024,0
2017/03/28,18:39:00,0.76024,0.76035,0.76024,0.76034,0
2017/03/28,18:40:00,0.76034,0.76044,0.76033,0.76036,0
2017/03/28,18:41:00,0.76037,0.76059,0.76037,0.76056,0
2017/03/28,18:42:00,0.76055,0.76059,0.76049,0.76059,0
2017/03/28,18:43:00,0.76058,0.76059,0.76047,0.76057,0
2017/03/28,18:44:00,0.76057,0.76066,0.76052,0.76054,0
2017/03/28,18:45:00,0.76053,0.76054,0.76044,0.76052,0
2017/03/28,18:46:00,0.76052,0.76059,0.76052,0.76058,0
2017/03/28,18:47:00,0.76059,0.76074,0.76059,0.76074,0
2017/03/28,18:48:00,0.76075,0.76082,0.76071,0.76082,0
2017/03/28,18:49:00,0.76082,0.76082,0.76070,0.76080,0
2017/03/28,18:50:00,0.76081,0.76093,0.76081,0.76093,0
2017/03/28,18:51:00,0.76092,0.76095,0.76091,0.76094,0
2017/03/28,18:52:00,0.76095,0.76097,0.76086,0.76087,0
2017/03/28,18:53:00,0.76087,0.76090,0.76078,0.76078,0
2017/03/28,18:54:00,0.76078,0.76078,0.76064,0.76066,0
2017/03/28,18:55:00,0.76066,0.76079,0.76065,0.76078,0
2017/03/28,18:56:00,0.76078,0.76079,0.76063,0.76066,0
2017/03/28,18:57:00,0.76066,0.76070,0.76063,0.76069,0
2017/03/28,18:58:00,0.76069,0.76092,0.76069,0.76083,0
2017/03/28,18:59:00,0.76084,0.76087,0.76080,0.76081,0
2017/03/28,19:00:00,0.76080,0.76080,0.76054,0.76060,0
2017/03/28,19:01:00,0.76061,0.76073,0.76060,0.76072,0
2017/03/28,19:02:00,0.76072,0.76079,0.76067,0.76068,0
2017/03/28,19:03:00,0.76068,0.76069,0.76064,0.76068,0
2017/03/28,19:04:00,0.76067,0.76096,0.76065,0.76090,0
2017/03/28,19:05:00,0.76089,0.76100,0.76089,0.76099,0
2017/03/28,19:06:00,0.76100,0.76106,0.76099,0.76104,0
2017/03/28,19:07:00,0.76103,0.76104,0.76092,0.76092,0
2017/03/28,19:08:00,0.76093,0.76103,0.76086,0.76103,0
2017/03/28,19:09:00,0.76102,0.76102,0.76090,0.76091,0
2017/03/28,19:10:00,0.76091,0.76098,0.76091,0.76097,0
2017/03/28,19:11:00,0.76098,0.76100,0.76097,0.76097,0
2017/03/28,19:12:00,0.76098,0.76104,0.76086,0.76086,0
2017/03/28,19:13:00,0.76087,0.76088,0.76079,0.76079,0
2017/03/28,19:14:00,0.76079,0.76082,0.76074,0.76079,0
2017/03/28,19:15:00,0.76079,0.76085,0.76078,0.76085,0
2017/03/28,19:16:00,0.76085,0.76089,0.76084,0.76088,0
2017/03/28,19:17:00,0.76089,0.76095,0.76084,0.76084,0
2017/03/28,19:18:00,0.76085,0.76086,0.76084,0.76086,0
2017/03/28,19:19:00,0.76087,0.76096,0.76084,0.76084,0
2017/03/28,19:20:00,0.76086,0.76086,0.76075,0.76075,0
2017/03/28,19:21:00,0.76076,0.76078,0.76071,0.76077,0
2017/03/28,19:22:00,0.76078,0.76080,0.76068,0.76068,0
2017/03/28,19:23:00,0.76070,0.76071,0.76061,0.76061,0
2017/03/28,19:24:00,0.76062,0.76068,0.76061,0.76064,0
2017/03/28,19:25:00,0.76064,0.76078,0.76062,0.76078,0
2017/03/28,19:26:00,0.76077,0.76092,0.76075,0.76088,0
2017/03/28,19:27:00,0.76088,0.76088,0.76081,0.76085,0
2017/03/28,19:28:00,0.76086,0.76087,0.76084,0.76084,0
2017/03/28,19:29:00,0.76085,0.76085,0.76076,0.76076,0
2017/03/28,19:30:00,0.76075,0.76083,0.76072,0.76076,0
2017/03/28,19:31:00,0.76077,0.76083,0.76077,0.76082,0
2017/03/28,19:32:00,0.76082,0.76084,0.76081,0.76083,0
2017/03/28,19:33:00,0.76083,0.76085,0.76079,0.76083,0
2017/03/28,19:34:00,0.76083,0.76086,0.76083,0.76084,0
2017/03/28,19:35:00,0.76083,0.76085,0.76077,0.76084,0
2017/03/28,19:36:00,0.76082,0.76085,0.76082,0.76085,0
2017/03/28,19:37:00,0.76086,0.76086,0.76079,0.76084,0
2017/03/28,19:38:00,0.76084,0.76085,0.76080,0.76080,0
2017/03/28,19:39:00,0.76082,0.76085,0.76073,0.76074,0
2017/03/28,19:40:00,0.76074,0.76074,0.76064,0.76065,0
2017/03/28,19:41:00,0.76065,0.76072,0.76065,0.76066,0
2017/03/28,19:42:00,0.76065,0.76069,0.76057,0.76058,0
2017/03/28,19:43:00,0.76059,0.76063,0.76054,0.76059,0
2017/03/28,19:44:00,0.76059,0.76065,0.76058,0.76058,0
2017/03/28,19:45:00,0.76058,0.76064,0.76056,0.76058,0
2017/03/28,19:46:00,0.76058,0.76065,0.76057,0.76057,0
2017/03/28,19:47:00,0.76055,0.76063,0.76055,0.76056,0
2017/03/28,19:48:00,0.76055,0.76062,0.76054,0.76061,0
2017/03/28,19:49:00,0.76061,0.76066,0.76044,0.76044,0
2017/03/28,19:50:00,0.76043,0.76055,0.76043,0.76055,0
2017/03/28,19:51:00,0.76055,0.76057,0.76048,0.76053,0
2017/03/28,19:52:00,0.76052,0.76053,0.76045,0.76045,0
2017/03/28,19:53:00,0.76044,0.76045,0.76024,0.76026,0
2017/03/28,19:54:00,0.76025,0.76035,0.76025,0.76034,0
2017/03/28,19:55:00,0.76034,0.76036,0.76030,0.76033,0
2017/03/28,19:56:00,0.76033,0.76044,0.76033,0.76042,0
2017/03/28,19:57:00,0.76044,0.76044,0.76026,0.76026,0
2017/03/28,19:58:00,0.76025,0.76033,0.76016,0.76033,0
2017/03/28,19:59:00,0.76033,0.76044,0.76017,0.76039,0
2017/03/28,20:00:00,0.76040,0.76045,0.76028,0.76033,0
2017/03/28,20:01:00,0.76034,0.76043,0.76030,0.76035,0
2017/03/28,20:02:00,0.76033,0.76033,0.76017,0.76022,0
2017/03/28,20:03:00,0.76023,0.76025,0.76007,0.76010,0
2017/03/28,20:04:00,0.76010,0.76022,0.76008,0.76016,0
2017/03/28,20:05:00,0.76016,0.76027,0.76015,0.76024,0
2017/03/28,20:06:00,0.76025,0.76029,0.76013,0.76018,0
2017/03/28,20:07:00,0.76017,0.76023,0.76010,0.76021,0
2017/03/28,20:08:00,0.76022,0.76023,0.76020,0.76022,0
2017/03/28,20:09:00,0.76022,0.76022,0.76014,0.76017,0
2017/03/28,20:10:00,0.76016,0.76021,0.76012,0.76012,0
2017/03/28,20:11:00,0.76012,0.76030,0.76011,0.76030,0
2017/03/28,20:12:00,0.76030,0.76032,0.76027,0.76028,0
2017/03/28,20:13:00,0.76027,0.76028,0.76017,0.76022,0
2017/03/28,20:14:00,0.76022,0.76025,0.76012,0.76015,0
2017/03/28,20:15:00,0.76015,0.76025,0.76014,0.76024,0
2017/03/28,20:16:00,0.76025,0.76026,0.76009,0.76011,0
2017/03/28,20:17:00,0.76010,0.76010,0.76006,0.76009,0
2017/03/28,20:18:00,0.76009,0.76021,0.76009,0.76020,0
2017/03/28,20:19:00,0.76020,0.76026,0.76018,0.76023,0
2017/03/28,20:20:00,0.76023,0.76039,0.76022,0.76039,0
2017/03/28,20:21:00,0.76039,0.76046,0.76037,0.76037,0
2017/03/28,20:22:00,0.76038,0.76038,0.76037,0.76038,0
2017/03/28,20:23:00,0.76038,0.76039,0.76033,0.76039,0
2017/03/28,20:24:00,0.76039,0.76053,0.76038,0.76050,0
2017/03/28,20:25:00,0.76050,0.76054,0.76039,0.76039,0
2017/03/28,20:26:00,0.76040,0.76044,0.76030,0.76030,0
2017/03/28,20:27:00,0.76030,0.76037,0.76030,0.76031,0
2017/03/28,20:28:00,0.76031,0.76034,0.76017,0.76017,0
2017/03/28,20:29:00,0.76016,0.76024,0.76012,0.76021,0
2017/03/28,20:30:00,0.76021,0.76021,0.75993,0.76007,0
2017/03/28,20:31:00,0.76007,0.76019,0.76007,0.76018,0
2017/03/28,20:32:00,0.76018,0.76021,0.76007,0.76012,0
2017/03/28,20:33:00,0.76011,0.76020,0.76010,0.76018,0
2017/03/28,20:34:00,0.76018,0.76018,0.76001,0.76003,0
2017/03/28,20:35:00,0.76002,0.76004,0.76001,0.76001,0
2017/03/28,20:36:00,0.76002,0.76013,0.76001,0.76013,0
2017/03/28,20:37:00,0.76012,0.76012,0.75987,0.75994,0
2017/03/28,20:38:00,0.75994,0.75996,0.75970,0.75978,0
2017/03/28,20:39:00,0.75977,0.75984,0.75964,0.75970,0
2017/03/28,20:40:00,0.75978,0.75986,0.75976,0.75980,0
2017/03/28,20:41:00,0.75979,0.75999,0.75979,0.75993,0
2017/03/28,20:42:00,0.75993,0.75995,0.75985,0.75994,0
2017/03/28,20:43:00,0.75993,0.75996,0.75987,0.75987,0
2017/03/28,20:44:00,0.75988,0.75993,0.75988,0.75993,0
2017/03/28,20:45:00,0.75993,0.75996,0.75990,0.75994,0
2017/03/28,20:46:00,0.75994,0.75997,0.75988,0.75997,0
2017/03/28,20:47:00,0.75998,0.76005,0.75996,0.76000,0
2017/03/28,20:48:00,0.76000,0.76009,0.75995,0.75995,0
2017/03/28,20:49:00,0.75995,0.75996,0.75987,0.75988,0
2017/03/28,20:50:00,0.75988,0.75999,0.75988,0.75991,0
2017/03/28,20:51:00,0.75993,0.76012,0.75992,0.76011,0
2017/03/28,20:52:00,0.76010,0.76013,0.76000,0.76001,0
2017/03/28,20:53:00,0.76001,0.76010,0.76000,0.76004,0
2017/03/28,20:54:00,0.76003,0.76013,0.76001,0.76010,0
2017/03/28,20:55:00,0.76011,0.76020,0.76011,0.76020,0
2017/03/28,20:56:00,0.76020,0.76020,0.76011,0.76012,0
2017/03/28,20:57:00,0.76013,0.76020,0.76012,0.76013,0
2017/03/28,20:58:00,0.76013,0.76019,0.76001,0.76004,0
2017/03/28,20:59:00,0.76005,0.76011,0.76004,0.76008,0
2017/03/28,21:00:00,0.76008,0.76009,0.76001,0.76006,0
2017/03/28,21:01:00,0.76006,0.76008,0.75998,0.76001,0
2017/03/28,21:02:00,0.76000,0.76000,0.75981,0.75981,0
2017/03/28,21:03:00,0.75982,0.75989,0.75977,0.75981,0
2017/03/28,21:04:00,0.75980,0.75983,0.75980,0.75981,0
2017/03/28,21:05:00,0.75982,0.76001,0.75977,0.76001,0
2017/03/28,21:06:00,0.76000,0.76011,0.75993,0.76009,0
2017/03/28,21:07:00,0.76010,0.76013,0.76003,0.76013,0
2017/03/28,21:08:00,0.76013,0.76038,0.76013,0.76022,0
2017/03/28,21:09:00,0.76021,0.76025,0.76009,0.76025,0
2017/03/28,21:10:00,0.76026,0.76028,0.76012,0.76021,0
2017/03/28,21:11:00,0.76021,0.76032,0.76021,0.76021,0
2017/03/28,21:12:00,0.76021,0.76037,0.76020,0.76032,0
2017/03/28,21:13:00,0.76031,0.76047,0.76027,0.76031,0
2017/03/28,21:14:00,0.76030,0.76041,0.76026,0.76040,0
2017/03/28,21:15:00,0.76039,0.76048,0.76036,0.76048,0
2017/03/28,21:16:00,0.76048,0.76056,0.76048,0.76056,0
2017/03/28,21:17:00,0.76056,0.76061,0.76050,0.76056,0
2017/03/28,21:18:00,0.76056,0.76058,0.76044,0.76045,0
2017/03/28,21:19:00,0.76045,0.76045,0.76013,0.76014,0
2017/03/28,21:20:00,0.76014,0.76025,0.76013,0.76017,0
2017/03/28,21:21:00,0.76016,0.76044,0.76015,0.76043,0
2017/03/28,21:22:00,0.76044,0.76058,0.76037,0.76051,0
2017/03/28,21:23:00,0.76052,0.76060,0.76051,0.76053,0
2017/03/28,21:24:00,0.76052,0.76061,0.76051,0.76053,0
2017/03/28,21:25:00,0.76054,0.76079,0.76054,0.76076,0
2017/03/28,21:26:00,0.76077,0.76082,0.76073,0.76077,0
2017/03/28,21:27:00,0.76078,0.76091,0.76078,0.76087,0
2017/03/28,21:28:00,0.76087,0.76098,0.76085,0.76093,0
2017/03/28,21:29:00,0.76091,0.76101,0.76086,0.76091,0
2017/03/28,21:30:00,0.76090,0.76099,0.76088,0.76097,0
2017/03/28,21:31:00,0.76097,0.76122,0.76089,0.76099,0
2017/03/28,21:32:00,0.76100,0.76107,0.76091,0.76102,0
2017/03/28,21:33:00,0.76102,0.76110,0.76092,0.76094,0
2017/03/28,21:34:00,0.76094,0.76099,0.76084,0.76088,0
2017/03/28,21:35:00,0.76087,0.76087,0.76074,0.76081,0
2017/03/28,21:36:00,0.76082,0.76092,0.76081,0.76091,0
2017/03/28,21:37:00,0.76090,0.76097,0.76080,0.76080,0
2017/03/28,21:38:00,0.76079,0.76083,0.76078,0.76080,0
2017/03/28,21:39:00,0.76081,0.76085,0.76081,0.76084,0
2017/03/28,21:40:00,0.76084,0.76093,0.76082,0.76091,0
2017/03/28,21:41:00,0.76091,0.76093,0.76088,0.76093,0
2017/03/28,21:42:00,0.76093,0.76110,0.76093,0.76108,0
2017/03/28,21:43:00,0.76109,0.76142,0.76108,0.76139,0
2017/03/28,21:44:00,0.76140,0.76142,0.76135,0.76137,0
2017/03/28,21:45:00,0.76137,0.76140,0.76133,0.76136,0
2017/03/28,21:46:00,0.76136,0.76136,0.76121,0.76126,0
2017/03/28,21:47:00,0.76125,0.76136,0.76121,0.76134,0
2017/03/28,21:48:00,0.76134,0.76137,0.76126,0.76130,0
2017/03/28,21:49:00,0.76131,0.76131,0.76128,0.76130,0
2017/03/28,21:50:00,0.76129,0.76130,0.76088,0.76099,0
2017/03/28,21:51:00,0.76097,0.76121,0.76097,0.76104,0
2017/03/28,21:52:00,0.76105,0.76113,0.76099,0.76099,0
2017/03/28,21:53:00,0.76100,0.76101,0.76095,0.76101,0
2017/03/28,21:54:00,0.76102,0.76110,0.76099,0.76100,0
2017/03/28,21:55:00,0.76099,0.76109,0.76090,0.76105,0
2017/03/28,21:56:00,0.76104,0.76108,0.76098,0.76106,0
2017/03/28,21:57:00,0.76106,0.76125,0.76106,0.76122,0
2017/03/28,21:58:00,0.76122,0.76125,0.76112,0.76122,0
2017/03/28,21:59:00,0.76123,0.76127,0.76116,0.76122,0
2017/03/28,22:00:00,0.76121,0.76135,0.76119,0.76134,0
2017/03/28,22:01:00,0.76134,0.76135,0.76118,0.76128,0
2017/03/28,22:02:00,0.76127,0.76146,0.76127,0.76139,0
2017/03/28,22:03:00,0.76140,0.76141,0.76121,0.76129,0
2017/03/28,22:04:00,0.76129,0.76133,0.76123,0.76128,0
2017/03/28,22:05:00,0.76128,0.76155,0.76123,0.76146,0
2017/03/28,22:06:00,0.76146,0.76165,0.76139,0.76156,0
2017/03/28,22:07:00,0.76156,0.76168,0.76154,0.76164,0
2017/03/28,22:08:00,0.76163,0.76183,0.76160,0.76178,0
2017/03/28,22:09:00,0.76177,0.76236,0.76169,0.76236,0
2017/03/28,22:10:00,0.76235,0.76279,0.76233,0.76257,0
2017/03/28,22:11:00,0.76257,0.76257,0.76239,0.76246,0
2017/03/28,22:12:00,0.76246,0.76248,0.76233,0.76248,0
2017/03/28,22:13:00,0.76247,0.76271,0.76247,0.76271,0
2017/03/28,22:14:00,0.76271,0.76275,0.76246,0.76249,0
2017/03/28,22:15:00,0.76249,0.76252,0.76224,0.76242,0
2017/03/28,22:16:00,0.76242,0.76256,0.76226,0.76228,0
2017/03/28,22:17:00,0.76228,0.76231,0.76218,0.76222,0
2017/03/28,22:18:00,0.76223,0.76251,0.76223,0.76245,0
2017/03/28,22:19:00,0.76245,0.76256,0.76238,0.76245,0
2017/03/28,22:20:00,0.76245,0.76253,0.76244,0.76251,0
2017/03/28,22:21:00,0.76252,0.76254,0.76239,0.76244,0
2017/03/28,22:22:00,0.76244,0.76249,0.76217,0.76217,0
2017/03/28,22:23:00,0.76217,0.76228,0.76217,0.76226,0
2017/03/28,22:24:00,0.76226,0.76237,0.76226,0.76230,0
2017/03/28,22:25:00,0.76231,0.76252,0.76229,0.76251,0
2017/03/28,22:26:00,0.76253,0.76256,0.76241,0.76252,0
2017/03/28,22:27:00,0.76251,0.76285,0.76247,0.76283,0
2017/03/28,22:28:00,0.76283,0.76294,0.76282,0.76290,0
2017/03/28,22:29:00,0.76291,0.76332,0.76288,0.76316,0
2017/03/28,22:30:00,0.76315,0.76315,0.76286,0.76286,0
2017/03/28,22:31:00,0.76287,0.76320,0.76286,0.76315,0
2017/03/28,22:32:00,0.76314,0.76337,0.76309,0.76325,0
2017/03/28,22:33:00,0.76326,0.76334,0.76318,0.76325,0
2017/03/28,22:34:00,0.76325,0.76325,0.76307,0.76317,0
2017/03/28,22:35:00,0.76318,0.76326,0.76307,0.76324,0
2017/03/28,22:36:00,0.76324,0.76325,0.76307,0.76308,0
2017/03/28,22:37:00,0.76307,0.76318,0.76303,0.76309,0
2017/03/28,22:38:00,0.76310,0.76313,0.76284,0.76286,0
2017/03/28,22:39:00,0.76287,0.76287,0.76273,0.76279,0
2017/03/28,22:40:00,0.76278,0.76296,0.76278,0.76294,0
2017/03/28,22:41:00,0.76293,0.76293,0.76284,0.76286,0
2017/03/28,22:42:00,0.76286,0.76295,0.76277,0.76293,0
2017/03/28,22:43:00,0.76294,0.76301,0.76278,0.76286,0
2017/03/28,22:44:00,0.76285,0.76288,0.76279,0.76286,0
2017/03/28,22:45:00,0.76286,0.76302,0.76279,0.76297,0
2017/03/28,22:46:00,0.76297,0.76298,0.76286,0.76287,0
2017/03/28,22:47:00,0.76287,0.76294,0.76274,0.76279,0
2017/03/28,22:48:00,0.76279,0.76289,0.76277,0.76285,0
2017/03/28,22:49:00,0.76285,0.76297,0.76280,0.76293,0
2017/03/28,22:50:00,0.76293,0.76295,0.76286,0.76295,0
2017/03/28,22:51:00,0.76296,0.76304,0.76286,0.76287,0
2017/03/28,22:52:00,0.76286,0.76295,0.76286,0.76289,0
2017/03/28,22:53:00,0.76290,0.76296,0.76287,0.76289,0
2017/03/28,22:54:00,0.76288,0.76288,0.76274,0.76279,0
2017/03/28,22:55:00,0.76280,0.76286,0.76277,0.76278,0
2017/03/28,22:56:00,0.76279,0.76282,0.76269,0.76276,0
2017/03/28,22:57:00,0.76276,0.76280,0.76271,0.76275,0
2017/03/28,22:58:00,0.76276,0.76278,0.76271,0.76274,0
2017/03/28,22:59:00,0.76273,0.76281,0.76270,0.76280,0
2017/03/28,23:00:00,0.76280,0.76292,0.76273,0.76291,0
2017/03/28,23:01:00,0.76291,0.76301,0.76278,0.76289,0
2017/03/28,23:02:00,0.76289,0.76308,0.76284,0.76285,0
2017/03/28,23:03:00,0.76285,0.76288,0.76267,0.76269,0
2017/03/28,23:04:00,0.76269,0.76310,0.76265,0.76305,0
2017/03/28,23:05:00,0.76306,0.76313,0.76291,0.76297,0
2017/03/28,23:06:00,0.76296,0.76299,0.76278,0.76296,0
2017/03/28,23:07:00,0.76294,0.76294,0.76255,0.76271,0
2017/03/28,23:08:00,0.76272,0.76276,0.76258,0.76267,0
2017/03/28,23:09:00,0.76267,0.76269,0.76259,0.76259,0
2017/03/28,23:10:00,0.76258,0.76260,0.76249,0.76255,0
2017/03/28,23:11:00,0.76255,0.76267,0.76252,0.76266,0
2017/03/28,23:12:00,0.76266,0.76266,0.76255,0.76259,0
2017/03/28,23:13:00,0.76259,0.76278,0.76259,0.76278,0
2017/03/28,23:14:00,0.76278,0.76279,0.76267,0.76277,0
2017/03/28,23:15:00,0.76277,0.76284,0.76267,0.76267,0
2017/03/28,23:16:00,0.76266,0.76276,0.76257,0.76257,0
2017/03/28,23:17:00,0.76257,0.76257,0.76238,0.76250,0
2017/03/28,23:18:00,0.76250,0.76268,0.76247,0.76262,0
2017/03/28,23:19:00,0.76261,0.76271,0.76260,0.76260,0
2017/03/28,23:20:00,0.76260,0.76267,0.76254,0.76254,0
2017/03/28,23:21:00,0.76254,0.76289,0.76254,0.76277,0
2017/03/28,23:22:00,0.76277,0.76284,0.76270,0.76277,0
2017/03/28,23:23:00,0.76276,0.76280,0.76267,0.76267,0
2017/03/28,23:24:00,0.76270,0.76306,0.76270,0.76302,0
2017/03/28,23:25:00,0.76303,0.76317,0.76290,0.76290,0
2017/03/28,23:26:00,0.76290,0.76293,0.76284,0.76293,0
2017/03/28,23:27:00,0.76293,0.76300,0.76284,0.76286,0
2017/03/28,23:28:00,0.76286,0.76286,0.76257,0.76259,0
2017/03/28,23:29:00,0.76259,0.76278,0.76259,0.76273,0
2017/03/28,23:30:00,0.76272,0.76272,0.76263,0.76270,0
2017/03/28,23:31:00,0.76271,0.76282,0.76264,0.76270,0
2017/03/28,23:32:00,0.76270,0.76278,0.76264,0.76269,0
2017/03/28,23:33:00,0.76270,0.76277,0.76267,0.76275,0
2017/03/28,23:34:00,0.76274,0.76294,0.76274,0.76286,0
2017/03/28,23:35:00,0.76286,0.76293,0.76286,0.76290,0
2017/03/28,23:36:00,0.76289,0.76293,0.76278,0.76285,0
2017/03/28,23:37:00,0.76286,0.76293,0.76283,0.76290,0
2017/03/28,23:38:00,0.76290,0.76294,0.76287,0.76290,0
2017/03/28,23:39:00,0.76290,0.76295,0.76287,0.76288,0
2017/03/28,23:40:00,0.76288,0.76310,0.76288,0.76309,0
2017/03/28,23:41:00,0.76308,0.76332,0.76308,0.76317,0
2017/03/28,23:42:00,0.76315,0.76320,0.76301,0.76301,0
2017/03/28,23:43:00,0.76301,0.76316,0.76299,0.76307,0
2017/03/28,23:44:00,0.76307,0.76307,0.76297,0.76302,0
2017/03/28,23:45:00,0.76302,0.76302,0.76294,0.76296,0
2017/03/28,23:46:00,0.76297,0.76298,0.76294,0.76297,0
2017/03/28,23:47:00,0.76297,0.76308,0.76296,0.76308,0
2017/03/28,23:48:00,0.76308,0.76308,0.76300,0.76306,0
2017/03/28,23:49:00,0.76306,0.76313,0.76306,0.76310,0
2017/03/28,23:50:00,0.76310,0.76312,0.76310,0.76312,0
2017/03/28,23:51:00,0.76311,0.76319,0.76308,0.76316,0
2017/03/28,23:52:00,0.76317,0.76324,0.76317,0.76319,0
2017/03/28,23:53:00,0.76320,0.76331,0.76319,0.76323,0
2017/03/28,23:54:00,0.76323,0.76346,0.76322,0.76344,0
2017/03/28,23:55:00,0.76344,0.76400,0.76344,0.76393,0
2017/03/28,23:56:00,0.76393,0.76393,0.76363,0.76380,0
2017/03/28,23:57:00,0.76381,0.76390,0.76374,0.76375,0
2017/03/28,23:58:00,0.76374,0.76397,0.76374,0.76396,0
2017/03/28,23:59:00,0.76395,0.76395,0.76359,0.76362,0
2017/03/29,00:00:00,0.76362,0.76364,0.76336,0.76356,0
2017/03/29,00:01:00,0.76356,0.76379,0.76354,0.76371,0
2017/03/29,00:02:00,0.76372,0.76382,0.76357,0.76362,0
2017/03/29,00:03:00,0.76363,0.76375,0.76361,0.76367,0
2017/03/29,00:04:00,0.76368,0.76381,0.76366,0.76371,0
2017/03/29,00:05:00,0.76371,0.76398,0.76371,0.76398,0
2017/03/29,00:06:00,0.76398,0.76403,0.76392,0.76396,0
2017/03/29,00:07:00,0.76396,0.76398,0.76387,0.76389,0
2017/03/29,00:08:00,0.76391,0.76399,0.76380,0.76398,0
2017/03/29,00:09:00,0.76398,0.76403,0.76388,0.76393,0
2017/03/29,00:10:00,0.76394,0.76416,0.76394,0.76412,0
2017/03/29,00:11:00,0.76413,0.76422,0.76397,0.76410,0
2017/03/29,00:12:00,0.76409,0.76452,0.76409,0.76427,0
2017/03/29,00:13:00,0.76426,0.76429,0.76407,0.76407,0
2017/03/29,00:14:00,0.76406,0.76428,0.76376,0.76425,0
2017/03/29,00:15:00,0.76425,0.76446,0.76423,0.76433,0
2017/03/29,00:16:00,0.76432,0.76448,0.76430,0.76443,0
2017/03/29,00:17:00,0.76441,0.76499,0.76437,0.76499,0
2017/03/29,00:18:00,0.76500,0.76510,0.76488,0.76503,0
2017/03/29,00:19:00,0.76504,0.76523,0.76495,0.76510,0
2017/03/29,00:20:00,0.76510,0.76510,0.76488,0.76490,0
2017/03/29,00:21:00,0.76489,0.76489,0.76460,0.76470,0
2017/03/29,00:22:00,0.76470,0.76474,0.76458,0.76468,0
2017/03/29,00:23:00,0.76466,0.76488,0.76465,0.76488,0
2017/03/29,00:24:00,0.76487,0.76508,0.76475,0.76501,0
2017/03/29,00:25:00,0.76499,0.76501,0.76489,0.76493,0
2017/03/29,00:26:00,0.76492,0.76495,0.76480,0.76484,0
2017/03/29,00:27:00,0.76485,0.76511,0.76484,0.76499,0
2017/03/29,00:28:00,0.76500,0.76522,0.76497,0.76518,0
2017/03/29,00:29:00,0.76517,0.76541,0.76509,0.76522,0
2017/03/29,00:30:00,0.76523,0.76523,0.76493,0.76509,0
2017/03/29,00:31:00,0.76510,0.76523,0.76506,0.76515,0
2017/03/29,00:32:00,0.76515,0.76535,0.76511,0.76532,0
2017/03/29,00:33:00,0.76532,0.76532,0.76518,0.76521,0
2017/03/29,00:34:00,0.76521,0.76541,0.76520,0.76540,0
2017/03/29,00:35:00,0.76541,0.76544,0.76527,0.76533,0
2017/03/29,00:36:00,0.76526,0.76527,0.76504,0.76504,0
2017/03/29,00:37:00,0.76503,0.76522,0.76502,0.76517,0
2017/03/29,00:38:00,0.76516,0.76529,0.76515,0.76529,0
2017/03/29,00:39:00,0.76532,0.76541,0.76530,0.76530,0
2017/03/29,00:40:00,0.76530,0.76530,0.76508,0.76516,0
2017/03/29,00:41:00,0.76516,0.76519,0.76509,0.76509,0
2017/03/29,00:42:00,0.76509,0.76511,0.76508,0.76509,0
2017/03/29,00:43:00,0.76510,0.76526,0.76510,0.76524,0
2017/03/29,00:44:00,0.76524,0.76524,0.76511,0.76515,0
2017/03/29,00:45:00,0.76515,0.76528,0.76515,0.76528,0
2017/03/29,00:46:00,0.76528,0.76545,0.76526,0.76540,0
2017/03/29,00:47:00,0.76540,0.76550,0.76533,0.76541,0
2017/03/29,00:48:00,0.76541,0.76541,0.76520,0.76521,0
2017/03/29,00:49:00,0.76522,0.76529,0.76510,0.76516,0
2017/03/29,00:50:00,0.76516,0.76537,0.76516,0.76527,0
2017/03/29,00:51:00,0.76527,0.76538,0.76527,0.76538,0
2017/03/29,00:52:00,0.76537,0.76537,0.76517,0.76518,0
2017/03/29,00:53:00,0.76518,0.76527,0.76515,0.76517,0
2017/03/29,00:54:00,0.76517,0.76517,0.76508,0.76509,0
2017/03/29,00:55:00,0.76508,0.76508,0.76498,0.76498,0
2017/03/29,00:56:00,0.76498,0.76510,0.76495,0.76509,0
2017/03/29,00:57:00,0.76510,0.76513,0.76491,0.76497,0
2017/03/29,00:58:00,0.76498,0.76499,0.76485,0.76496,0
2017/03/29,00:59:00,0.76495,0.76497,0.76489,0.76489,0
2017/03/29,01:00:00,0.76490,0.76491,0.76485,0.76487,0
2017/03/29,01:01:00,0.76487,0.76503,0.76487,0.76499,0
2017/03/29,01:02:00,0.76498,0.76503,0.76486,0.76490,0
2017/03/29,01:03:00,0.76490,0.76498,0.76490,0.76497,0
2017/03/29,01:04:00,0.76498,0.76498,0.76490,0.76492,0
2017/03/29,01:05:00,0.76492,0.76492,0.76478,0.76480,0
2017/03/29,01:06:00,0.76481,0.76485,0.76472,0.76473,0
2017/03/29,01:07:00,0.76474,0.76477,0.76468,0.76470,0
2017/03/29,01:08:00,0.76471,0.76478,0.76467,0.76468,0
2017/03/29,01:09:00,0.76468,0.76479,0.76466,0.76475,0
2017/03/29,01:10:00,0.76476,0.76476,0.76458,0.76465,0
2017/03/29,01:11:00,0.76465,0.76470,0.76454,0.76469,0
2017/03/29,01:12:00,0.76468,0.76472,0.76462,0.76471,0
2017/03/29,01:13:00,0.76469,0.76470,0.76462,0.76465,0
2017/03/29,01:14:00,0.76466,0.76483,0.76466,0.76480,0
2017/03/29,01:15:00,0.76480,0.76492,0.76479,0.76488,0
2017/03/29,01:16:00,0.76485,0.76494,0.76484,0.76494,0
2017/03/29,01:17:00,0.76493,0.76500,0.76488,0.76490,0
2017/03/29,01:18:00,0.76489,0.76490,0.76463,0.76470,0
2017/03/29,01:19:00,0.76471,0.76471,0.76449,0.76451,0
2017/03/29,01:20:00,0.76450,0.76451,0.76446,0.76448,0
2017/03/29,01:21:00,0.76449,0.76449,0.76443,0.76445,0
2017/03/29,01:22:00,0.76444,0.76449,0.76433,0.76448,0
2017/03/29,01:23:00,0.76449,0.76449,0.76434,0.76449,0
2017/03/29,01:24:00,0.76448,0.76456,0.76448,0.76451,0
2017/03/29,01:25:00,0.76452,0.76457,0.76449,0.76454,0
2017/03/29,01:26:00,0.76453,0.76454,0.76431,0.76433,0
2017/03/29,01:27:00,0.76434,0.76439,0.76430,0.76431,0
2017/03/29,01:28:00,0.76431,0.76452,0.76431,0.76451,0
2017/03/29,01:29:00,0.76453,0.76460,0.76447,0.76448,0
2017/03/29,01:30:00,0.76448,0.76454,0.76441,0.76451,0
2017/03/29,01:31:00,0.76451,0.76454,0.76431,0.76436,0
2017/03/29,01:32:00,0.76436,0.76438,0.76427,0.76436,0
2017/03/29,01:33:00,0.76436,0.76444,0.76429,0.76444,0
2017/03/29,01:34:00,0.76444,0.76445,0.76436,0.76436,0
2017/03/29,01:35:00,0.76436,0.76451,0.76432,0.76449,0
2017/03/29,01:36:00,0.76447,0.76453,0.76445,0.76447,0
2017/03/29,01:37:00,0.76447,0.76454,0.76444,0.76454,0
2017/03/29,01:38:00,0.76453,0.76453,0.76445,0.76446,0
2017/03/29,01:39:00,0.76446,0.76451,0.76442,0.76449,0
2017/03/29,01:40:00,0.76448,0.76448,0.76427,0.76427,0
2017/03/29,01:41:00,0.76434,0.76434,0.76419,0.76429,0
2017/03/29,01:42:00,0.76428,0.76433,0.76416,0.76416,0
2017/03/29,01:43:00,0.76417,0.76419,0.76415,0.76418,0
2017/03/29,01:44:00,0.76417,0.76418,0.76408,0.76410,0
2017/03/29,01:45:00,0.76410,0.76417,0.76410,0.76417,0
2017/03/29,01:46:00,0.76416,0.76430,0.76411,0.76430,0
2017/03/29,01:47:00,0.76431,0.76431,0.76429,0.76429,0
2017/03/29,01:48:00,0.76430,0.76430,0.76422,0.76428,0
2017/03/29,01:49:00,0.76429,0.76430,0.76420,0.76420,0
2017/03/29,01:50:00,0.76420,0.76430,0.76420,0.76427,0
2017/03/29,01:51:00,0.76427,0.76439,0.76427,0.76429,0
2017/03/29,01:52:00,0.76428,0.76432,0.76423,0.76430,0
2017/03/29,01:53:00,0.76430,0.76439,0.76430,0.76438,0
2017/03/29,01:54:00,0.76439,0.76440,0.76420,0.76422,0
2017/03/29,01:55:00,0.76422,0.76434,0.76422,0.76426,0
2017/03/29,01:56:00,0.76426,0.76426,0.76405,0.76410,0
2017/03/29,01:57:00,0.76410,0.76422,0.76405,0.76420,0
2017/03/29,01:58:00,0.76420,0.76420,0.76400,0.76414,0
2017/03/29,01:59:00,0.76413,0.76416,0.76399,0.76406,0
2017/03/29,02:00:00,0.76406,0.76406,0.76384,0.76388,0
2017/03/29,02:01:00,0.76388,0.76401,0.76387,0.76392,0
2017/03/29,02:02:00,0.76392,0.76399,0.76374,0.76378,0
2017/03/29,02:03:00,0.76377,0.76396,0.76377,0.76396,0
2017/03/29,02:04:00,0.76396,0.76405,0.76395,0.76405,0
2017/03/29,02:05:00,0.76406,0.76409,0.76404,0.76408,0
2017/03/29,02:06:00,0.76412,0.76412,0.76401,0.76402,0
2017/03/29,02:07:00,0.76403,0.76412,0.76395,0.76396,0
2017/03/29,02:08:00,0.76396,0.76413,0.76391,0.76412,0
2017/03/29,02:09:00,0.76411,0.76424,0.76409,0.76424,0
2017/03/29,02:10:00,0.76425,0.76432,0.76421,0.76428,0
2017/03/29,02:11:00,0.76427,0.76436,0.76425,0.76435,0
2017/03/29,02:12:00,0.76434,0.76434,0.76423,0.76429,0
2017/03/29,02:13:00,0.76430,0.76443,0.76426,0.76441,0
2017/03/29,02:14:00,0.76440,0.76449,0.76433,0.76441,0
2017/03/29,02:15:00,0.76441,0.76453,0.76434,0.76453,0
2017/03/29,02:16:00,0.76453,0.76461,0.76450,0.76454,0
2017/03/29,02:17:00,0.76454,0.76456,0.76447,0.76448,0
2017/03/29,02:18:00,0.76448,0.76448,0.76428,0.76428,0
2017/03/29,02:19:00,0.76429,0.76429,0.76420,0.76428,0
2017/03/29,02:20:00,0.76427,0.76437,0.76421,0.76422,0
2017/03/29,02:21:00,0.76422,0.76425,0.76418,0.76421,0
2017/03/29,02:22:00,0.76421,0.76426,0.76415,0.76425,0
2017/03/29,02:23:00,0.76426,0.76428,0.76415,0.76416,0
2017/03/29,02:24:00,0.76415,0.76425,0.76414,0.76424,0
2017/03/29,02:25:00,0.76425,0.76428,0.76416,0.76420,0
2017/03/29,02:26:00,0.76419,0.76420,0.76407,0.76409,0
2017/03/29,02:27:00,0.76406,0.76420,0.76405,0.76419,0
2017/03/29,02:28:00,0.76421,0.76446,0.76418,0.76439,0
2017/03/29,02:29:00,0.76438,0.76440,0.76417,0.76419,0
2017/03/29,02:30:00,0.76419,0.76428,0.76409,0.76422,0
2017/03/29,02:31:00,0.76423,0.76427,0.76416,0.76426,0
2017/03/29,02:32:00,0.76427,0.76427,0.76417,0.76418,0
2017/03/29,02:33:00,0.76419,0.76422,0.76416,0.76416,0
2017/03/29,02:34:00,0.76415,0.76415,0.76395,0.76397,0
2017/03/29,02:35:00,0.76398,0.76407,0.76397,0.76397,0
2017/03/29,02:36:00,0.76396,0.76397,0.76384,0.76397,0
2017/03/29,02:37:00,0.76395,0.76395,0.76378,0.76388,0
2017/03/29,02:38:00,0.76388,0.76401,0.76385,0.76390,0
2017/03/29,02:39:00,0.76389,0.76389,0.76375,0.76379,0
2017/03/29,02:40:00,0.76381,0.76384,0.76363,0.76375,0
2017/03/29,02:41:00,0.76374,0.76387,0.76374,0.76385,0
2017/03/29,02:42:00,0.76384,0.76410,0.76382,0.76408,0
2017/03/29,02:43:00,0.76407,0.76412,0.76399,0.76411,0
2017/03/29,02:44:00,0.76411,0.76422,0.76411,0.76421,0
2017/03/29,02:45:00,0.76422,0.76432,0.76422,0.76431,0
2017/03/29,02:46:00,0.76431,0.76446,0.76419,0.76445,0
2017/03/29,02:47:00,0.76444,0.76451,0.76437,0.76437,0
2017/03/29,02:48:00,0.76436,0.76442,0.76431,0.76439,0
2017/03/29,02:49:00,0.76438,0.76441,0.76436,0.76441,0
2017/03/29,02:50:00,0.76441,0.76457,0.76424,0.76456,0
2017/03/29,02:51:00,0.76456,0.76466,0.76449,0.76449,0
2017/03/29,02:52:00,0.76448,0.76448,0.76427,0.76430,0
2017/03/29,02:53:00,0.76429,0.76440,0.76425,0.76430,0
2017/03/29,02:54:00,0.76430,0.76438,0.76421,0.76428,0
2017/03/29,02:55:00,0.76428,0.76440,0.76421,0.76432,0
2017/03/29,02:56:00,0.76431,0.76439,0.76421,0.76438,0
2017/03/29,02:57:00,0.76437,0.76450,0.76437,0.76440,0
2017/03/29,02:58:00,0.76439,0.76447,0.76431,0.76435,0
2017/03/29,02:59:00,0.76434,0.76434,0.76406,0.76407,0
2017/03/29,03:00:00,0.76407,0.76420,0.76402,0.76418,0
2017/03/29,03:01:00,0.76419,0.76419,0.76384,0.76389,0
2017/03/29,03:02:00,0.76390,0.76408,0.76386,0.76402,0
2017/03/29,03:03:00,0.76401,0.76415,0.76396,0.76409,0
2017/03/29,03:04:00,0.76408,0.76409,0.76399,0.76399,0
2017/03/29,03:05:00,0.76400,0.76413,0.76397,0.76411,0
2017/03/29,03:06:00,0.76411,0.76415,0.76396,0.76411,0
2017/03/29,03:07:00,0.76410,0.76416,0.76374,0.76387,0
2017/03/29,03:08:00,0.76389,0.76400,0.76377,0.76388,0
2017/03/29,03:09:00,0.76389,0.76399,0.76355,0.76358,0
2017/03/29,03:10:00,0.76359,0.76389,0.76359,0.76381,0
2017/03/29,03:11:00,0.76382,0.76412,0.76381,0.76408,0
2017/03/29,03:12:00,0.76407,0.76407,0.76381,0.76387,0
2017/03/29,03:13:00,0.76387,0.76398,0.76382,0.76389,0
2017/03/29,03:14:00,0.76389,0.76398,0.76388,0.76388,0
2017/03/29,03:15:00,0.76388,0.76402,0.76387,0.76402,0
2017/03/29,03:16:00,0.76402,0.76421,0.76402,0.76407,0
2017/03/29,03:17:00,0.76408,0.76409,0.76398,0.76398,0
2017/03/29,03:18:00,0.76398,0.76410,0.76396,0.76397,0
2017/03/29,03:19:00,0.76396,0.76398,0.76386,0.76396,0
2017/03/29,03:20:00,0.76395,0.76396,0.76384,0.76396,0
2017/03/29,03:21:00,0.76395,0.76399,0.76374,0.76376,0
2017/03/29,03:22:00,0.76375,0.76377,0.76364,0.76368,0
2017/03/29,03:23:00,0.76369,0.76371,0.76356,0.76364,0
2017/03/29,03:24:00,0.76363,0.76364,0.76338,0.76339,0
2017/03/29,03:25:00,0.76339,0.76347,0.76328,0.76340,0
2017/03/29,03:26:00,0.76339,0.76345,0.76326,0.76340,0
2017/03/29,03:27:00,0.76340,0.76344,0.76334,0.76337,0
2017/03/29,03:28:00,0.76337,0.76343,0.76328,0.76338,0
2017/03/29,03:29:00,0.76338,0.76339,0.76325,0.76327,0
2017/03/29,03:30:00,0.76328,0.76328,0.76319,0.76319,0
2017/03/29,03:31:00,0.76320,0.76328,0.76319,0.76326,0
2017/03/29,03:32:00,0.76327,0.76340,0.76323,0.76327,0
2017/03/29,03:33:00,0.76327,0.76347,0.76326,0.76338,0
2017/03/29,03:34:00,0.76339,0.76365,0.76339,0.76359,0
2017/03/29,03:35:00,0.76361,0.76369,0.76357,0.76358,0
2017/03/29,03:36:00,0.76358,0.76368,0.76355,0.76355,0
2017/03/29,03:37:00,0.76355,0.76361,0.76354,0.76355,0
2017/03/29,03:38:00,0.76354,0.76366,0.76354,0.76365,0
2017/03/29,03:39:00,0.76365,0.76379,0.76362,0.76378,0
2017/03/29,03:40:00,0.76378,0.76390,0.76376,0.76387,0
2017/03/29,03:41:00,0.76387,0.76387,0.76369,0.76369,0
2017/03/29,03:42:00,0.76369,0.76377,0.76369,0.76371,0
2017/03/29,03:43:00,0.76371,0.76373,0.76366,0.76369,0
2017/03/29,03:44:00,0.76370,0.76376,0.76369,0.76376,0
2017/03/29,03:45:00,0.76376,0.76376,0.76367,0.76369,0
2017/03/29,03:46:00,0.76369,0.76371,0.76367,0.76367,0
2017/03/29,03:47:00,0.76368,0.76369,0.76367,0.76369,0
2017/03/29,03:48:00,0.76369,0.76377,0.76367,0.76372,0
2017/03/29,03:49:00,0.76372,0.76374,0.76371,0.76373,0
2017/03/29,03:50:00,0.76372,0.76374,0.76371,0.76373,0
2017/03/29,03:51:00,0.76373,0.76375,0.76371,0.76372,0
2017/03/29,03:52:00,0.76371,0.76372,0.76350,0.76351,0
2017/03/29,03:53:00,0.76351,0.76353,0.76339,0.76346,0
2017/03/29,03:54:00,0.76345,0.76352,0.76344,0.76348,0
2017/03/29,03:55:00,0.76347,0.76357,0.76346,0.76350,0
2017/03/29,03:56:00,0.76350,0.76357,0.76350,0.76350,0
2017/03/29,03:57:00,0.76350,0.76351,0.76343,0.76350,0
2017/03/29,03:58:00,0.76351,0.76360,0.76344,0.76357,0
2017/03/29,03:59:00,0.76358,0.76370,0.76356,0.76364,0
2017/03/29,04:00:00,0.76364,0.76377,0.76360,0.76373,0
2017/03/29,04:01:00,0.76374,0.76376,0.76353,0.76357,0
2017/03/29,04:02:00,0.76357,0.76365,0.76357,0.76363,0
2017/03/29,04:03:00,0.76364,0.76364,0.76361,0.76362,0
2017/03/29,04:04:00,0.76362,0.76374,0.76360,0.76374,0
2017/03/29,04:05:00,0.76373,0.76374,0.76359,0.76362,0
2017/03/29,04:06:00,0.76362,0.76379,0.76362,0.76379,0
2017/03/29,04:07:00,0.76379,0.76380,0.76359,0.76366,0
2017/03/29,04:08:00,0.76365,0.76366,0.76354,0.76363,0
2017/03/29,04:09:00,0.76363,0.76365,0.76357,0.76357,0
2017/03/29,04:10:00,0.76358,0.76366,0.76354,0.76366,0
2017/03/29,04:11:00,0.76365,0.76366,0.76363,0.76364,0
2017/03/29,04:12:00,0.76365,0.76365,0.76354,0.76354,0
2017/03/29,04:13:00,0.76355,0.76364,0.76353,0.76364,0
2017/03/29,04:14:00,0.76363,0.76369,0.76359,0.76364,0
2017/03/29,04:15:00,0.76364,0.76369,0.76364,0.76365,0
2017/03/29,04:16:00,0.76366,0.76366,0.76358,0.76362,0
2017/03/29,04:17:00,0.76362,0.76369,0.76354,0.76355,0
2017/03/29,04:18:00,0.76354,0.76358,0.76354,0.76355,0
2017/03/29,04:19:00,0.76354,0.76357,0.76348,0.76350,0
2017/03/29,04:20:00,0.76349,0.76352,0.76338,0.76338,0
2017/03/29,04:21:00,0.76338,0.76338,0.76317,0.76336,0
2017/03/29,04:22:00,0.76337,0.76344,0.76334,0.76338,0
2017/03/29,04:23:00,0.76339,0.76347,0.76335,0.76335,0
2017/03/29,04:24:00,0.76334,0.76350,0.76333,0.76342,0
2017/03/29,04:25:00,0.76341,0.76345,0.76340,0.76345,0
2017/03/29,04:26:00,0.76345,0.76345,0.76340,0.76341,0
2017/03/29,04:27:00,0.76342,0.76342,0.76323,0.76330,0
2017/03/29,04:28:00,0.76330,0.76332,0.76324,0.76331,0
2017/03/29,04:29:00,0.76331,0.76346,0.76331,0.76344,0
2017/03/29,04:30:00,0.76344,0.76346,0.76330,0.76330,0
2017/03/29,04:31:00,0.76330,0.76330,0.76320,0.76324,0
2017/03/29,04:32:00,0.76325,0.76327,0.76320,0.76323,0
2017/03/29,04:33:00,0.76322,0.76322,0.76314,0.76318,0
2017/03/29,04:34:00,0.76318,0.76324,0.76318,0.76318,0
2017/03/29,04:35:00,0.76317,0.76321,0.76314,0.76315,0
2017/03/29,04:36:00,0.76315,0.76319,0.76306,0.76306,0
2017/03/29,04:37:00,0.76306,0.76330,0.76306,0.76320,0
2017/03/29,04:38:00,0.76321,0.76340,0.76320,0.76332,0
2017/03/29,04:39:00,0.76332,0.76332,0.76318,0.76325,0
2017/03/29,04:40:00,0.76324,0.76325,0.76319,0.76322,0
2017/03/29,04:41:00,0.76321,0.76332,0.76321,0.76329,0
2017/03/29,04:42:00,0.76328,0.76340,0.76327,0.76339,0
2017/03/29,04:43:00,0.76339,0.76339,0.76332,0.76337,0
2017/03/29,04:44:00,0.76337,0.76344,0.76336,0.76338,0
2017/03/29,04:45:00,0.76339,0.76339,0.76333,0.76338,0
2017/03/29,04:46:00,0.76338,0.76342,0.76333,0.76341,0
2017/03/29,04:47:00,0.76342,0.76345,0.76339,0.76341,0
2017/03/29,04:48:00,0.76341,0.76351,0.76341,0.76345,0
2017/03/29,04:49:00,0.76344,0.76346,0.76343,0.76346,0
2017/03/29,04:50:00,0.76345,0.76352,0.76345,0.76351,0
2017/03/29,04:51:00,0.76351,0.76351,0.76344,0.76345,0
2017/03/29,04:52:00,0.76346,0.76347,0.76346,0.76346,0
2017/03/29,04:53:00,0.76347,0.76347,0.76343,0.76344,0
2017/03/29,04:54:00,0.76344,0.76346,0.76343,0.76345,0
2017/03/29,04:55:00,0.76345,0.76346,0.76334,0.76336,0
2017/03/29,04:56:00,0.76336,0.76340,0.76334,0.76340,0
2017/03/29,04:57:00,0.76339,0.76346,0.76339,0.76345,0
2017/03/29,04:58:00,0.76346,0.76349,0.76344,0.76349,0
2017/03/29,04:59:00,0.76350,0.76350,0.76347,0.76348,0
2017/03/29,05:00:00,0.76348,0.76349,0.76340,0.76347,0
2017/03/29,05:01:00,0.76347,0.76347,0.76328,0.76337,0
2017/03/29,05:02:00,0.76336,0.76345,0.76334,0.76341,0
2017/03/29,05:03:00,0.76340,0.76344,0.76339,0.76341,0
2017/03/29,05:04:00,0.76342,0.76347,0.76342,0.76346,0
2017/03/29,05:05:00,0.76346,0.76348,0.76342,0.76346,0
2017/03/29,05:06:00,0.76346,0.76351,0.76344,0.76350,0
2017/03/29,05:07:00,0.76349,0.76350,0.76346,0.76346,0
2017/03/29,05:08:00,0.76345,0.76345,0.76339,0.76340,0
2017/03/29,05:09:00,0.76339,0.76340,0.76338,0.76338,0
2017/03/29,05:10:00,0.76339,0.76342,0.76338,0.76339,0
2017/03/29,05:11:00,0.76339,0.76346,0.76338,0.76343,0
2017/03/29,05:12:00,0.76343,0.76343,0.76337,0.76338,0
2017/03/29,05:13:00,0.76338,0.76341,0.76337,0.76341,0
2017/03/29,05:14:00,0.76340,0.76340,0.76338,0.76338,0
2017/03/29,05:15:00,0.76339,0.76343,0.76334,0.76336,0
2017/03/29,05:16:00,0.76336,0.76351,0.76336,0.76351,0
2017/03/29,05:17:00,0.76352,0.76352,0.76348,0.76348,0
2017/03/29,05:18:00,0.76349,0.76352,0.76349,0.76352,0
2017/03/29,05:19:00,0.76353,0.76353,0.76349,0.76350,0
2017/03/29,05:20:00,0.76349,0.76352,0.76346,0.76347,0
2017/03/29,05:21:00,0.76347,0.76349,0.76342,0.76342,0
2017/03/29,05:22:00,0.76342,0.76344,0.76340,0.76342,0
2017/03/29,05:23:00,0.76343,0.76348,0.76343,0.76348,0
2017/03/29,05:24:00,0.76347,0.76351,0.76342,0.76351,0
2017/03/29,05:25:00,0.76351,0.76352,0.76351,0.76352,0
2017/03/29,05:26:00,0.76352,0.76353,0.76351,0.76352,0
2017/03/29,05:27:00,0.76353,0.76354,0.76351,0.76351,0
2017/03/29,05:28:00,0.76353,0.76366,0.76353,0.76365,0
2017/03/29,05:29:00,0.76363,0.76363,0.76359,0.76362,0
2017/03/29,05:30:00,0.76361,0.76365,0.76358,0.76365,0
2017/03/29,05:31:00,0.76365,0.76366,0.76362,0.76364,0
2017/03/29,05:32:00,0.76365,0.76365,0.76362,0.76362,0
2017/03/29,05:33:00,0.76362,0.76369,0.76362,0.76369,0
2017/03/29,05:34:00,0.76369,0.76370,0.76364,0.76365,0
2017/03/29,05:35:00,0.76364,0.76366,0.76364,0.76364,0
2017/03/29,05:36:00,0.76364,0.76364,0.76359,0.76360,0
2017/03/29,05:37:00,0.76359,0.76360,0.76353,0.76355,0
2017/03/29,05:38:00,0.76354,0.76354,0.76348,0.76348,0
2017/03/29,05:39:00,0.76348,0.76351,0.76348,0.76348,0
2017/03/29,05:40:00,0.76349,0.76349,0.76345,0.76347,0
2017/03/29,05:41:00,0.76347,0.76348,0.76340,0.76343,0
2017/03/29,05:42:00,0.76343,0.76351,0.76343,0.76351,0
2017/03/29,05:43:00,0.76349,0.76359,0.76347,0.76347,0
2017/03/29,05:44:00,0.76346,0.76347,0.76346,0.76347,0
2017/03/29,05:45:00,0.76348,0.76348,0.76345,0.76346,0
2017/03/29,05:46:00,0.76346,0.76346,0.76346,0.76346,0
2017/03/29,05:47:00,0.76345,0.76345,0.76337,0.76337,0
2017/03/29,05:48:00,0.76337,0.76339,0.76337,0.76338,0
2017/03/29,05:49:00,0.76338,0.76338,0.76337,0.76338,0
2017/03/29,05:50:00,0.76338,0.76344,0.76337,0.76342,0
2017/03/29,05:51:00,0.76342,0.76348,0.76342,0.76347,0
2017/03/29,05:52:00,0.76347,0.76347,0.76345,0.76345,0
2017/03/29,05:53:00,0.76346,0.76346,0.76340,0.76344,0
2017/03/29,05:54:00,0.76345,0.76347,0.76344,0.76344,0
2017/03/29,05:55:00,0.76345,0.76348,0.76345,0.76346,0
2017/03/29,05:56:00,0.76347,0.76349,0.76343,0.76344,0
2017/03/29,05:57:00,0.76343,0.76345,0.76342,0.76344,0
2017/03/29,05:58:00,0.76345,0.76347,0.76342,0.76347,0
2017/03/29,05:59:00,0.76346,0.76357,0.76341,0.76353,0
2017/03/29,06:05:00,0.76326,0.76337,0.76326,0.76337,0
2017/03/29,06:08:00,0.76338,0.76338,0.76338,0.76338,0
2017/03/29,06:11:00,0.76338,0.76344,0.76338,0.76343,0
2017/03/29,06:12:00,0.76342,0.76344,0.76342,0.76344,0
2017/03/29,06:13:00,0.76342,0.76344,0.76341,0.76344,0
2017/03/29,06:14:00,0.76342,0.76344,0.76342,0.76344,0
2017/03/29,06:15:00,0.76344,0.76347,0.76344,0.76346,0
2017/03/29,06:16:00,0.76346,0.76346,0.76330,0.76330,0
2017/03/29,06:17:00,0.76330,0.76339,0.76316,0.76339,0
2017/03/29,06:18:00,0.76339,0.76339,0.76339,0.76339,0
2017/03/29,06:19:00,0.76339,0.76339,0.76339,0.76339,0
2017/03/29,06:20:00,0.76339,0.76339,0.76331,0.76333,0
2017/03/29,06:21:00,0.76325,0.76331,0.76325,0.76331,0
2017/03/29,06:24:00,0.76330,0.76330,0.76329,0.76329,0
2017/03/29,06:26:00,0.76331,0.76338,0.76331,0.76336,0
2017/03/29,06:27:00,0.76335,0.76335,0.76329,0.76329,0
2017/03/29,06:28:00,0.76330,0.76330,0.76330,0.76330,0
2017/03/29,06:29:00,0.76329,0.76329,0.76329,0.76329,0
2017/03/29,06:30:00,0.76332,0.76338,0.76332,0.76338,0
2017/03/29,06:31:00,0.76333,0.76348,0.76333,0.76348,0
2017/03/29,06:32:00,0.76349,0.76364,0.76349,0.76364,0
2017/03/29,06:33:00,0.76364,0.76364,0.76364,0.76364,0
2017/03/29,06:34:00,0.76364,0.76375,0.76364,0.76374,0
2017/03/29,06:35:00,0.76373,0.76379,0.76370,0.76371,0
2017/03/29,06:36:00,0.76371,0.76371,0.76370,0.76370,0
2017/03/29,06:37:00,0.76365,0.76369,0.76363,0.76369,0
2017/03/29,06:38:00,0.76369,0.76369,0.76368,0.76369,0
2017/03/29,06:39:00,0.76359,0.76376,0.76357,0.76370,0
2017/03/29,06:40:00,0.76370,0.76370,0.76366,0.76366,0
2017/03/29,06:41:00,0.76368,0.76369,0.76365,0.76365,0
2017/03/29,06:42:00,0.76366,0.76368,0.76360,0.76360,0
2017/03/29,06:43:00,0.76360,0.76360,0.76360,0.76360,0
2017/03/29,06:44:00,0.76360,0.76361,0.76360,0.76360,0
2017/03/29,06:45:00,0.76356,0.76360,0.76352,0.76356,0
2017/03/29,06:46:00,0.76356,0.76359,0.76356,0.76357,0
2017/03/29,06:47:00,0.76359,0.76362,0.76356,0.76362,0
2017/03/29,06:48:00,0.76361,0.76364,0.76359,0.76364,0
2017/03/29,06:49:00,0.76364,0.76366,0.76363,0.76363,0
2017/03/29,06:50:00,0.76364,0.76364,0.76363,0.76363,0
2017/03/29,06:51:00,0.76361,0.76364,0.76361,0.76364,0
2017/03/29,06:52:00,0.76364,0.76367,0.76364,0.76366,0
2017/03/29,06:53:00,0.76367,0.76368,0.76363,0.76364,0
2017/03/29,06:54:00,0.76364,0.76370,0.76362,0.76370,0
2017/03/29,06:55:00,0.76368,0.76369,0.76356,0.76357,0
2017/03/29,06:57:00,0.76357,0.76359,0.76356,0.76358,0
2017/03/29,06:58:00,0.76356,0.76357,0.76355,0.76357,0
2017/03/29,06:59:00,0.76358,0.76361,0.76356,0.76361,0
2017/03/29,07:00:00,0.76361,0.76361,0.76357,0.76360,0
2017/03/29,07:01:00,0.76360,0.76384,0.76360,0.76367,0
2017/03/29,07:02:00,0.76366,0.76372,0.76366,0.76371,0
2017/03/29,07:03:00,0.76372,0.76386,0.76370,0.76386,0
2017/03/29,07:04:00,0.76385,0.76396,0.76385,0.76396,0
2017/03/29,07:05:00,0.76394,0.76402,0.76391,0.76391,0
2017/03/29,07:06:00,0.76392,0.76393,0.76375,0.76376,0
2017/03/29,07:07:00,0.76376,0.76383,0.76371,0.76382,0
2017/03/29,07:08:00,0.76382,0.76384,0.76379,0.76383,0
2017/03/29,07:09:00,0.76382,0.76384,0.76380,0.76382,0
2017/03/29,07:10:00,0.76380,0.76384,0.76371,0.76376,0
2017/03/29,07:11:00,0.76376,0.76376,0.76375,0.76375,0
2017/03/29,07:12:00,0.76374,0.76376,0.76373,0.76373,0
2017/03/29,07:13:00,0.76374,0.76383,0.76374,0.76382,0
2017/03/29,07:14:00,0.76382,0.76387,0.76382,0.76387,0
2017/03/29,07:15:00,0.76387,0.76391,0.76379,0.76391,0
2017/03/29,07:16:00,0.76392,0.76404,0.76392,0.76399,0
2017/03/29,07:17:00,0.76399,0.76400,0.76398,0.76400,0
2017/03/29,07:18:00,0.76399,0.76406,0.76397,0.76402,0
2017/03/29,07:19:00,0.76401,0.76402,0.76398,0.76399,0
2017/03/29,07:20:00,0.76399,0.76403,0.76399,0.76401,0
2017/03/29,07:21:00,0.76401,0.76413,0.76398,0.76402,0
2017/03/29,07:22:00,0.76402,0.76402,0.76388,0.76389,0
2017/03/29,07:23:00,0.76389,0.76389,0.76387,0.76389,0
2017/03/29,07:24:00,0.76388,0.76396,0.76387,0.76395,0
2017/03/29,07:25:00,0.76396,0.76405,0.76396,0.76404,0
2017/03/29,07:26:00,0.76403,0.76404,0.76401,0.76402,0
2017/03/29,07:27:00,0.76402,0.76402,0.76393,0.76400,0
2017/03/29,07:28:00,0.76400,0.76400,0.76391,0.76393,0
2017/03/29,07:29:00,0.76392,0.76406,0.76392,0.76402,0
2017/03/29,07:30:00,0.76402,0.76403,0.76397,0.76400,0
2017/03/29,07:31:00,0.76400,0.76405,0.76400,0.76403,0
2017/03/29,07:32:00,0.76403,0.76404,0.76402,0.76404,0
2017/03/29,07:33:00,0.76404,0.76405,0.76403,0.76403,0
2017/03/29,07:34:00,0.76401,0.76404,0.76387,0.76389,0
2017/03/29,07:35:00,0.76388,0.76393,0.76387,0.76388,0
2017/03/29,07:36:00,0.76389,0.76389,0.76387,0.76388,0
2017/03/29,07:37:00,0.76388,0.76392,0.76374,0.76390,0
2017/03/29,07:38:00,0.76389,0.76391,0.76385,0.76385,0
2017/03/29,07:39:00,0.76386,0.76392,0.76384,0.76390,0
2017/03/29,07:40:00,0.76391,0.76398,0.76391,0.76398,0
2017/03/29,07:41:00,0.76397,0.76398,0.76394,0.76394,0
2017/03/29,07:42:00,0.76395,0.76407,0.76394,0.76402,0
2017/03/29,07:43:00,0.76403,0.76405,0.76401,0.76405,0
2017/03/29,07:44:00,0.76406,0.76412,0.76403,0.76403,0
2017/03/29,07:45:00,0.76404,0.76413,0.76404,0.76404,0
2017/03/29,07:46:00,0.76404,0.76404,0.76378,0.76380,0
2017/03/29,07:47:00,0.76379,0.76379,0.76378,0.76378,0
2017/03/29,07:48:00,0.76378,0.76378,0.76375,0.76375,0
2017/03/29,07:49:00,0.76377,0.76377,0.76368,0.76368,0
2017/03/29,07:50:00,0.76368,0.76369,0.76367,0.76368,0
2017/03/29,07:51:00,0.76368,0.76369,0.76367,0.76368,0
2017/03/29,07:52:00,0.76368,0.76377,0.76365,0.76366,0
2017/03/29,07:53:00,0.76365,0.76367,0.76364,0.76365,0
2017/03/29,07:54:00,0.76365,0.76367,0.76364,0.76365,0
2017/03/29,07:55:00,0.76366,0.76366,0.76365,0.76366,0
2017/03/29,07:56:00,0.76365,0.76367,0.76365,0.76367,0
2017/03/29,07:57:00,0.76366,0.76371,0.76366,0.76369,0
2017/03/29,07:58:00,0.76370,0.76370,0.76364,0.76365,0
2017/03/29,07:59:00,0.76364,0.76367,0.76355,0.76365,0
2017/03/29,08:00:00,0.76366,0.76366,0.76361,0.76366,0
2017/03/29,08:01:00,0.76365,0.76370,0.76362,0.76368,0
2017/03/29,08:02:00,0.76368,0.76371,0.76367,0.76368,0
2017/03/29,08:03:00,0.76368,0.76369,0.76367,0.76369,0
2017/03/29,08:04:00,0.76369,0.76369,0.76360,0.76360,0
2017/03/29,08:05:00,0.76361,0.76362,0.76353,0.76357,0
2017/03/29,08:06:00,0.76356,0.76356,0.76337,0.76338,0
2017/03/29,08:07:00,0.76340,0.76348,0.76325,0.76325,0
2017/03/29,08:08:00,0.76324,0.76326,0.76315,0.76316,0
2017/03/29,08:09:00,0.76317,0.76323,0.76307,0.76315,0
2017/03/29,08:10:00,0.76315,0.76327,0.76315,0.76317,0
2017/03/29,08:11:00,0.76318,0.76318,0.76305,0.76313,0
2017/03/29,08:12:00,0.76313,0.76330,0.76313,0.76330,0
2017/03/29,08:13:00,0.76330,0.76338,0.76330,0.76336,0
2017/03/29,08:14:00,0.76336,0.76339,0.76323,0.76326,0
2017/03/29,08:15:00,0.76324,0.76339,0.76323,0.76338,0
2017/03/29,08:16:00,0.76337,0.76339,0.76337,0.76338,0
2017/03/29,08:17:00,0.76338,0.76338,0.76328,0.76336,0
2017/03/29,08:18:00,0.76336,0.76337,0.76335,0.76335,0
2017/03/29,08:19:00,0.76334,0.76334,0.76323,0.76326,0
2017/03/29,08:20:00,0.76326,0.76332,0.76326,0.76331,0
2017/03/29,08:21:00,0.76332,0.76333,0.76324,0.76329,0
2017/03/29,08:22:00,0.76329,0.76336,0.76329,0.76335,0
2017/03/29,08:23:00,0.76336,0.76336,0.76334,0.76336,0
2017/03/29,08:24:00,0.76335,0.76336,0.76327,0.76329,0
2017/03/29,08:25:00,0.76330,0.76351,0.76329,0.76336,0
2017/03/29,08:26:00,0.76336,0.76351,0.76336,0.76351,0
2017/03/29,08:27:00,0.76352,0.76353,0.76340,0.76342,0
2017/03/29,08:28:00,0.76341,0.76348,0.76341,0.76345,0
2017/03/29,08:29:00,0.76345,0.76357,0.76340,0.76347,0
2017/03/29,08:30:00,0.76347,0.76374,0.76347,0.76374,0
2017/03/29,08:31:00,0.76374,0.76374,0.76370,0.76373,0
2017/03/29,08:32:00,0.76374,0.76385,0.76374,0.76385,0
2017/03/29,08:33:00,0.76386,0.76387,0.76374,0.76374,0
2017/03/29,08:34:00,0.76373,0.76375,0.76354,0.76354,0
2017/03/29,08:35:00,0.76355,0.76355,0.76334,0.76337,0
2017/03/29,08:36:00,0.76338,0.76358,0.76336,0.76357,0
2017/03/29,08:37:00,0.76356,0.76357,0.76345,0.76346,0
2017/03/29,08:38:00,0.76347,0.76357,0.76347,0.76357,0
2017/03/29,08:39:00,0.76356,0.76368,0.76356,0.76368,0
2017/03/29,08:40:00,0.76367,0.76376,0.76366,0.76366,0
2017/03/29,08:41:00,0.76366,0.76393,0.76366,0.76393,0
2017/03/29,08:42:00,0.76392,0.76406,0.76392,0.76406,0
2017/03/29,08:43:00,0.76405,0.76424,0.76403,0.76424,0
2017/03/29,08:44:00,0.76424,0.76438,0.76418,0.76426,0
2017/03/29,08:45:00,0.76426,0.76480,0.76424,0.76469,0
2017/03/29,08:46:00,0.76468,0.76471,0.76459,0.76462,0
2017/03/29,08:47:00,0.76461,0.76461,0.76433,0.76437,0
2017/03/29,08:48:00,0.76437,0.76452,0.76437,0.76448,0
2017/03/29,08:49:00,0.76448,0.76459,0.76443,0.76443,0
2017/03/29,08:50:00,0.76443,0.76449,0.76443,0.76448,0
2017/03/29,08:51:00,0.76448,0.76449,0.76439,0.76441,0
2017/03/29,08:52:00,0.76441,0.76446,0.76437,0.76441,0
2017/03/29,08:53:00,0.76442,0.76467,0.76437,0.76467,0
2017/03/29,08:54:00,0.76468,0.76477,0.76466,0.76470,0
2017/03/29,08:55:00,0.76470,0.76486,0.76465,0.76485,0
2017/03/29,08:56:00,0.76485,0.76552,0.76483,0.76549,0
2017/03/29,08:57:00,0.76549,0.76571,0.76534,0.76539,0
2017/03/29,08:58:00,0.76540,0.76541,0.76518,0.76518,0
2017/03/29,08:59:00,0.76519,0.76520,0.76508,0.76508,0
2017/03/29,09:00:00,0.76508,0.76523,0.76502,0.76521,0
2017/03/29,09:01:00,0.76522,0.76548,0.76522,0.76540,0
2017/03/29,09:02:00,0.76540,0.76558,0.76538,0.76555,0
2017/03/29,09:03:00,0.76556,0.76556,0.76535,0.76538,0
2017/03/29,09:04:00,0.76538,0.76561,0.76535,0.76553,0
2017/03/29,09:05:00,0.76553,0.76553,0.76506,0.76509,0
2017/03/29,09:06:00,0.76508,0.76509,0.76481,0.76481,0
2017/03/29,09:07:00,0.76481,0.76499,0.76481,0.76492,0
2017/03/29,09:08:00,0.76492,0.76492,0.76462,0.76474,0
2017/03/29,09:09:00,0.76474,0.76494,0.76468,0.76483,0
2017/03/29,09:10:00,0.76483,0.76484,0.76440,0.76443,0
2017/03/29,09:11:00,0.76444,0.76482,0.76442,0.76464,0
2017/03/29,09:12:00,0.76465,0.76471,0.76445,0.76447,0
2017/03/29,09:13:00,0.76447,0.76448,0.76435,0.76436,0
2017/03/29,09:14:00,0.76437,0.76441,0.76420,0.76432,0
2017/03/29,09:15:00,0.76433,0.76445,0.76423,0.76434,0
2017/03/29,09:16:00,0.76434,0.76438,0.76404,0.76424,0
2017/03/29,09:17:00,0.76424,0.76445,0.76423,0.76443,0
2017/03/29,09:18:00,0.76443,0.76454,0.76431,0.76449,0
2017/03/29,09:19:00,0.76449,0.76463,0.76445,0.76456,0
2017/03/29,09:20:00,0.76455,0.76466,0.76454,0.76461,0
2017/03/29,09:21:00,0.76461,0.76465,0.76453,0.76465,0
2017/03/29,09:22:00,0.76467,0.76485,0.76465,0.76466,0
2017/03/29,09:23:00,0.76467,0.76474,0.76454,0.76464,0
2017/03/29,09:24:00,0.76463,0.76465,0.76437,0.76448,0
2017/03/29,09:25:00,0.76448,0.76451,0.76432,0.76433,0
2017/03/29,09:26:00,0.76433,0.76441,0.76433,0.76440,0
2017/03/29,09:27:00,0.76436,0.76446,0.76427,0.76439,0
2017/03/29,09:28:00,0.76440,0.76457,0.76440,0.76456,0
2017/03/29,09:29:00,0.76456,0.76468,0.76449,0.76453,0
2017/03/29,09:30:00,0.76452,0.76452,0.76422,0.76427,0
2017/03/29,09:31:00,0.76426,0.76429,0.76417,0.76417,0
2017/03/29,09:32:00,0.76418,0.76435,0.76418,0.76432,0
2017/03/29,09:33:00,0.76432,0.76454,0.76432,0.76454,0
2017/03/29,09:34:00,0.76454,0.76470,0.76452,0.76466,0
2017/03/29,09:35:00,0.76465,0.76466,0.76441,0.76444,0
2017/03/29,09:36:00,0.76444,0.76455,0.76440,0.76450,0
2017/03/29,09:37:00,0.76449,0.76453,0.76448,0.76450,0
2017/03/29,09:38:00,0.76451,0.76453,0.76442,0.76442,0
2017/03/29,09:39:00,0.76443,0.76463,0.76443,0.76460,0
2017/03/29,09:40:00,0.76461,0.76463,0.76442,0.76444,0
2017/03/29,09:41:00,0.76444,0.76460,0.76444,0.76449,0
2017/03/29,09:42:00,0.76450,0.76456,0.76445,0.76451,0
2017/03/29,09:43:00,0.76450,0.76450,0.76437,0.76440,0
2017/03/29,09:44:00,0.76441,0.76480,0.76441,0.76479,0
2017/03/29,09:45:00,0.76478,0.76480,0.76458,0.76474,0
2017/03/29,09:46:00,0.76473,0.76479,0.76464,0.76473,0
2017/03/29,09:47:00,0.76473,0.76484,0.76473,0.76478,0
2017/03/29,09:48:00,0.76478,0.76485,0.76478,0.76480,0
2017/03/29,09:49:00,0.76480,0.76490,0.76478,0.76489,0
2017/03/29,09:50:00,0.76489,0.76491,0.76477,0.76478,0
2017/03/29,09:51:00,0.76478,0.76491,0.76475,0.76490,0
2017/03/29,09:52:00,0.76491,0.76502,0.76483,0.76484,0
2017/03/29,09:53:00,0.76485,0.76501,0.76485,0.76500,0
2017/03/29,09:54:00,0.76500,0.76505,0.76493,0.76498,0
2017/03/29,09:55:00,0.76497,0.76501,0.76474,0.76475,0
2017/03/29,09:56:00,0.76474,0.76478,0.76461,0.76477,0
2017/03/29,09:57:00,0.76477,0.76478,0.76473,0.76473,0
2017/03/29,09:58:00,0.76474,0.76478,0.76464,0.76474,0
2017/03/29,09:59:00,0.76474,0.76482,0.76474,0.76479,0
2017/03/29,10:00:00,0.76481,0.76482,0.76476,0.76476,0
2017/03/29,10:01:00,0.76478,0.76479,0.76462,0.76463,0
2017/03/29,10:02:00,0.76463,0.76479,0.76447,0.76461,0
2017/03/29,10:03:00,0.76460,0.76462,0.76441,0.76445,0
2017/03/29,10:04:00,0.76446,0.76461,0.76443,0.76453,0
2017/03/29,10:05:00,0.76453,0.76455,0.76437,0.76439,0
2017/03/29,10:06:00,0.76439,0.76439,0.76422,0.76423,0
2017/03/29,10:07:00,0.76423,0.76446,0.76423,0.76442,0
2017/03/29,10:08:00,0.76443,0.76450,0.76428,0.76432,0
2017/03/29,10:09:00,0.76432,0.76446,0.76432,0.76444,0
2017/03/29,10:10:00,0.76445,0.76475,0.76445,0.76471,0
2017/03/29,10:11:00,0.76472,0.76477,0.76471,0.76473,0
2017/03/29,10:12:00,0.76473,0.76477,0.76468,0.76469,0
2017/03/29,10:13:00,0.76469,0.76476,0.76469,0.76476,0
2017/03/29,10:14:00,0.76475,0.76477,0.76468,0.76474,0
2017/03/29,10:15:00,0.76473,0.76489,0.76468,0.76483,0
2017/03/29,10:16:00,0.76484,0.76494,0.76469,0.76472,0
2017/03/29,10:17:00,0.76472,0.76487,0.76472,0.76481,0
2017/03/29,10:18:00,0.76482,0.76483,0.76476,0.76476,0
2017/03/29,10:19:00,0.76476,0.76476,0.76453,0.76463,0
2017/03/29,10:20:00,0.76464,0.76465,0.76461,0.76461,0
2017/03/29,10:21:00,0.76460,0.76462,0.76452,0.76459,0
2017/03/29,10:22:00,0.76459,0.76463,0.76455,0.76456,0
2017/03/29,10:23:00,0.76456,0.76459,0.76449,0.76450,0
2017/03/29,10:24:00,0.76451,0.76454,0.76446,0.76453,0
2017/03/29,10:25:00,0.76453,0.76462,0.76453,0.76461,0
2017/03/29,10:26:00,0.76461,0.76461,0.76455,0.76455,0
2017/03/29,10:27:00,0.76454,0.76456,0.76453,0.76454,0
2017/03/29,10:28:00,0.76455,0.76462,0.76453,0.76453,0
2017/03/29,10:29:00,0.76453,0.76457,0.76453,0.76455,0
2017/03/29,10:30:00,0.76455,0.76456,0.76451,0.76455,0
2017/03/29,10:31:00,0.76455,0.76455,0.76430,0.76431,0
2017/03/29,10:32:00,0.76431,0.76443,0.76431,0.76442,0
2017/03/29,10:33:00,0.76443,0.76448,0.76437,0.76446,0
2017/03/29,10:34:00,0.76444,0.76471,0.76434,0.76463,0
2017/03/29,10:35:00,0.76464,0.76464,0.76445,0.76445,0
2017/03/29,10:36:00,0.76446,0.76452,0.76446,0.76449,0
2017/03/29,10:37:00,0.76448,0.76449,0.76437,0.76437,0
2017/03/29,10:38:00,0.76437,0.76437,0.76429,0.76430,0
2017/03/29,10:39:00,0.76429,0.76429,0.76425,0.76425,0
2017/03/29,10:40:00,0.76425,0.76427,0.76425,0.76427,0
2017/03/29,10:41:00,0.76427,0.76427,0.76421,0.76425,0
2017/03/29,10:42:00,0.76425,0.76431,0.76422,0.76431,0
2017/03/29,10:43:00,0.76430,0.76438,0.76429,0.76429,0
2017/03/29,10:44:00,0.76430,0.76432,0.76415,0.76416,0
2017/03/29,10:45:00,0.76417,0.76426,0.76410,0.76417,0
2017/03/29,10:46:00,0.76417,0.76427,0.76417,0.76417,0
2017/03/29,10:47:00,0.76416,0.76416,0.76398,0.76403,0
2017/03/29,10:48:00,0.76404,0.76405,0.76395,0.76396,0
2017/03/29,10:49:00,0.76397,0.76403,0.76396,0.76401,0
2017/03/29,10:50:00,0.76403,0.76404,0.76394,0.76401,0
2017/03/29,10:51:00,0.76401,0.76411,0.76401,0.76410,0
2017/03/29,10:52:00,0.76411,0.76428,0.76411,0.76424,0
2017/03/29,10:53:00,0.76425,0.76425,0.76418,0.76423,0
2017/03/29,10:54:00,0.76423,0.76433,0.76417,0.76425,0
2017/03/29,10:55:00,0.76424,0.76432,0.76418,0.76427,0
2017/03/29,10:56:00,0.76427,0.76432,0.76426,0.76431,0
2017/03/29,10:57:00,0.76430,0.76441,0.76428,0.76439,0
2017/03/29,10:58:00,0.76440,0.76446,0.76437,0.76438,0
2017/03/29,10:59:00,0.76438,0.76442,0.76436,0.76439,0
2017/03/29,11:00:00,0.76440,0.76442,0.76436,0.76439,0
2017/03/29,11:01:00,0.76441,0.76453,0.76436,0.76450,0
2017/03/29,11:02:00,0.76449,0.76460,0.76449,0.76460,0
2017/03/29,11:03:00,0.76459,0.76462,0.76453,0.76453,0
2017/03/29,11:04:00,0.76454,0.76457,0.76453,0.76455,0
2017/03/29,11:05:00,0.76454,0.76457,0.76448,0.76448,0
2017/03/29,11:06:00,0.76448,0.76462,0.76448,0.76459,0
2017/03/29,11:07:00,0.76460,0.76462,0.76459,0.76462,0
2017/03/29,11:08:00,0.76461,0.76462,0.76456,0.76457,0
2017/03/29,11:09:00,0.76456,0.76472,0.76456,0.76472,0
2017/03/29,11:10:00,0.76472,0.76480,0.76467,0.76478,0
2017/03/29,11:11:00,0.76478,0.76478,0.76464,0.76466,0
2017/03/29,11:12:00,0.76466,0.76476,0.76465,0.76468,0
2017/03/29,11:13:00,0.76469,0.76474,0.76459,0.76459,0
2017/03/29,11:14:00,0.76459,0.76465,0.76448,0.76451,0
2017/03/29,11:15:00,0.76450,0.76462,0.76447,0.76457,0
2017/03/29,11:16:00,0.76457,0.76460,0.76448,0.76458,0
2017/03/29,11:17:00,0.76458,0.76460,0.76447,0.76458,0
2017/03/29,11:18:00,0.76459,0.76464,0.76454,0.76460,0
2017/03/29,11:19:00,0.76460,0.76464,0.76459,0.76462,0
2017/03/29,11:20:00,0.76461,0.76470,0.76461,0.76469,0
2017/03/29,11:21:00,0.76470,0.76473,0.76463,0.76469,0
2017/03/29,11:22:00,0.76470,0.76479,0.76466,0.76478,0
2017/03/29,11:23:00,0.76479,0.76481,0.76475,0.76476,0
2017/03/29,11:24:00,0.76477,0.76479,0.76467,0.76476,0
2017/03/29,11:25:00,0.76477,0.76493,0.76477,0.76489,0
2017/03/29,11:26:00,0.76490,0.76491,0.76482,0.76482,0
2017/03/29,11:27:00,0.76481,0.76481,0.76469,0.76469,0
2017/03/29,11:28:00,0.76470,0.76483,0.76470,0.76478,0
2017/03/29,11:29:00,0.76479,0.76483,0.76477,0.76478,0
2017/03/29,11:30:00,0.76478,0.76481,0.76477,0.76477,0
2017/03/29,11:31:00,0.76476,0.76479,0.76473,0.76477,0
2017/03/29,11:32:00,0.76476,0.76478,0.76470,0.76471,0
2017/03/29,11:33:00,0.76471,0.76479,0.76469,0.76478,0
2017/03/29,11:34:00,0.76479,0.76481,0.76478,0.76479,0
2017/03/29,11:35:00,0.76480,0.76482,0.76468,0.76469,0
2017/03/29,11:36:00,0.76470,0.76472,0.76443,0.76446,0
2017/03/29,11:37:00,0.76448,0.76451,0.76444,0.76447,0
2017/03/29,11:38:00,0.76446,0.76447,0.76433,0.76433,0
2017/03/29,11:39:00,0.76434,0.76437,0.76434,0.76436,0
2017/03/29,11:40:00,0.76435,0.76439,0.76433,0.76439,0
2017/03/29,11:41:00,0.76439,0.76439,0.76426,0.76426,0
2017/03/29,11:42:00,0.76427,0.76436,0.76427,0.76436,0
2017/03/29,11:43:00,0.76436,0.76438,0.76436,0.76437,0
2017/03/29,11:44:00,0.76437,0.76440,0.76437,0.76439,0
2017/03/29,11:45:00,0.76438,0.76439,0.76437,0.76439,0
2017/03/29,11:46:00,0.76438,0.76439,0.76434,0.76437,0
2017/03/29,11:47:00,0.76438,0.76439,0.76432,0.76438,0
2017/03/29,11:48:00,0.76439,0.76441,0.76437,0.76437,0
2017/03/29,11:49:00,0.76437,0.76450,0.76437,0.76448,0
2017/03/29,11:50:00,0.76448,0.76448,0.76446,0.76448,0
2017/03/29,11:51:00,0.76447,0.76450,0.76445,0.76446,0
2017/03/29,11:52:00,0.76447,0.76449,0.76444,0.76445,0
2017/03/29,11:53:00,0.76443,0.76445,0.76426,0.76426,0
2017/03/29,11:54:00,0.76427,0.76440,0.76419,0.76440,0
2017/03/29,11:55:00,0.76439,0.76439,0.76420,0.76427,0
2017/03/29,11:56:00,0.76427,0.76428,0.76424,0.76426,0
2017/03/29,11:57:00,0.76427,0.76437,0.76427,0.76430,0
2017/03/29,11:58:00,0.76430,0.76433,0.76430,0.76433,0
2017/03/29,11:59:00,0.76433,0.76435,0.76431,0.76433,0
2017/03/29,12:00:00,0.76433,0.76435,0.76427,0.76432,0
2017/03/29,12:01:00,0.76431,0.76431,0.76420,0.76422,0
2017/03/29,12:02:00,0.76423,0.76428,0.76422,0.76422,0
2017/03/29,12:03:00,0.76422,0.76427,0.76419,0.76427,0
2017/03/29,12:04:00,0.76428,0.76430,0.76425,0.76426,0
2017/03/29,12:05:00,0.76425,0.76429,0.76422,0.76429,0
2017/03/29,12:06:00,0.76430,0.76438,0.76424,0.76435,0
2017/03/29,12:07:00,0.76436,0.76438,0.76436,0.76436,0
2017/03/29,12:08:00,0.76437,0.76439,0.76437,0.76439,0
2017/03/29,12:09:00,0.76438,0.76446,0.76438,0.76445,0
2017/03/29,12:10:00,0.76444,0.76444,0.76431,0.76440,0
2017/03/29,12:11:00,0.76440,0.76457,0.76440,0.76457,0
2017/03/29,12:12:00,0.76456,0.76459,0.76450,0.76456,0
2017/03/29,12:13:00,0.76456,0.76459,0.76455,0.76458,0
2017/03/29,12:14:00,0.76457,0.76458,0.76455,0.76455,0
2017/03/29,12:15:00,0.76456,0.76460,0.76454,0.76460,0
2017/03/29,12:16:00,0.76460,0.76460,0.76458,0.76459,0
2017/03/29,12:17:00,0.76458,0.76459,0.76443,0.76446,0
2017/03/29,12:18:00,0.76446,0.76448,0.76443,0.76445,0
2017/03/29,12:19:00,0.76445,0.76453,0.76443,0.76449,0
2017/03/29,12:20:00,0.76449,0.76449,0.76447,0.76447,0
2017/03/29,12:21:00,0.76448,0.76449,0.76444,0.76446,0
2017/03/29,12:22:00,0.76447,0.76452,0.76447,0.76449,0
2017/03/29,12:23:00,0.76450,0.76468,0.76449,0.76468,0
2017/03/29,12:24:00,0.76468,0.76468,0.76464,0.76464,0
2017/03/29,12:25:00,0.76464,0.76465,0.76454,0.76461,0
2017/03/29,12:26:00,0.76461,0.76464,0.76456,0.76457,0
2017/03/29,12:27:00,0.76458,0.76459,0.76449,0.76457,0
2017/03/29,12:28:00,0.76458,0.76463,0.76456,0.76458,0
2017/03/29,12:29:00,0.76457,0.76460,0.76457,0.76460,0
2017/03/29,12:30:00,0.76459,0.76460,0.76449,0.76457,0
2017/03/29,12:31:00,0.76457,0.76460,0.76457,0.76459,0
2017/03/29,12:32:00,0.76458,0.76480,0.76458,0.76471,0
2017/03/29,12:33:00,0.76470,0.76471,0.76468,0.76468,0
2017/03/29,12:34:00,0.76469,0.76469,0.76465,0.76466,0
2017/03/29,12:35:00,0.76465,0.76469,0.76465,0.76466,0
2017/03/29,12:36:00,0.76467,0.76469,0.76452,0.76452,0
2017/03/29,12:37:00,0.76452,0.76458,0.76452,0.76458,0
2017/03/29,12:38:00,0.76457,0.76463,0.76457,0.76460,0
2017/03/29,12:39:00,0.76459,0.76468,0.76453,0.76456,0
2017/03/29,12:40:00,0.76456,0.76458,0.76446,0.76452,0
2017/03/29,12:41:00,0.76451,0.76461,0.76444,0.76460,0
2017/03/29,12:42:00,0.76459,0.76460,0.76457,0.76459,0
2017/03/29,12:43:00,0.76459,0.76462,0.76446,0.76447,0
2017/03/29,12:44:00,0.76449,0.76449,0.76447,0.76447,0
2017/03/29,12:45:00,0.76447,0.76456,0.76447,0.76454,0
2017/03/29,12:46:00,0.76453,0.76453,0.76446,0.76450,0
2017/03/29,12:47:00,0.76449,0.76451,0.76445,0.76446,0
2017/03/29,12:48:00,0.76447,0.76447,0.76442,0.76442,0
2017/03/29,12:49:00,0.76442,0.76446,0.76442,0.76446,0
2017/03/29,12:50:00,0.76446,0.76451,0.76443,0.76447,0
2017/03/29,12:51:00,0.76446,0.76447,0.76428,0.76437,0
2017/03/29,12:52:00,0.76438,0.76438,0.76423,0.76423,0
2017/03/29,12:53:00,0.76424,0.76436,0.76423,0.76433,0
2017/03/29,12:54:00,0.76432,0.76440,0.76426,0.76440,0
2017/03/29,12:55:00,0.76440,0.76448,0.76438,0.76447,0
2017/03/29,12:56:00,0.76446,0.76448,0.76439,0.76439,0
2017/03/29,12:57:00,0.76439,0.76442,0.76438,0.76442,0
2017/03/29,12:58:00,0.76441,0.76445,0.76438,0.76441,0
2017/03/29,12:59:00,0.76440,0.76441,0.76426,0.76427,0
2017/03/29,13:00:00,0.76426,0.76427,0.76423,0.76423,0
2017/03/29,13:01:00,0.76424,0.76430,0.76423,0.76428,0
2017/03/29,13:02:00,0.76427,0.76428,0.76421,0.76425,0
2017/03/29,13:03:00,0.76424,0.76425,0.76424,0.76424,0
2017/03/29,13:04:00,0.76425,0.76425,0.76417,0.76425,0
2017/03/29,13:05:00,0.76425,0.76429,0.76425,0.76429,0
2017/03/29,13:06:00,0.76428,0.76429,0.76426,0.76428,0
2017/03/29,13:07:00,0.76429,0.76429,0.76426,0.76426,0
2017/03/29,13:08:00,0.76428,0.76432,0.76427,0.76430,0
2017/03/29,13:09:00,0.76429,0.76430,0.76427,0.76428,0
2017/03/29,13:10:00,0.76427,0.76430,0.76427,0.76429,0
2017/03/29,13:11:00,0.76428,0.76436,0.76428,0.76432,0
2017/03/29,13:12:00,0.76431,0.76433,0.76427,0.76428,0
2017/03/29,13:13:00,0.76429,0.76438,0.76429,0.76435,0
2017/03/29,13:14:00,0.76434,0.76435,0.76429,0.76433,0
2017/03/29,13:15:00,0.76433,0.76444,0.76433,0.76443,0
2017/03/29,13:16:00,0.76444,0.76449,0.76443,0.76447,0
2017/03/29,13:17:00,0.76446,0.76450,0.76446,0.76450,0
2017/03/29,13:18:00,0.76450,0.76451,0.76448,0.76450,0
2017/03/29,13:19:00,0.76449,0.76451,0.76448,0.76448,0
2017/03/29,13:20:00,0.76448,0.76449,0.76448,0.76449,0
2017/03/29,13:21:00,0.76448,0.76448,0.76446,0.76447,0
2017/03/29,13:22:00,0.76448,0.76448,0.76444,0.76446,0
2017/03/29,13:23:00,0.76447,0.76447,0.76440,0.76443,0
2017/03/29,13:24:00,0.76443,0.76451,0.76443,0.76451,0
2017/03/29,13:25:00,0.76450,0.76451,0.76448,0.76451,0
2017/03/29,13:26:00,0.76451,0.76456,0.76450,0.76455,0
2017/03/29,13:27:00,0.76455,0.76455,0.76453,0.76453,0
2017/03/29,13:28:00,0.76453,0.76455,0.76453,0.76454,0
2017/03/29,13:29:00,0.76455,0.76456,0.76452,0.76453,0
2017/03/29,13:30:00,0.76452,0.76454,0.76452,0.76454,0
2017/03/29,13:31:00,0.76453,0.76455,0.76453,0.76454,0
2017/03/29,13:32:00,0.76453,0.76454,0.76453,0.76454,0
2017/03/29,13:33:00,0.76453,0.76455,0.76453,0.76454,0
2017/03/29,13:34:00,0.76455,0.76456,0.76454,0.76456,0
2017/03/29,13:35:00,0.76457,0.76458,0.76454,0.76454,0
2017/03/29,13:36:00,0.76454,0.76461,0.76454,0.76455,0
2017/03/29,13:37:00,0.76454,0.76455,0.76453,0.76454,0
2017/03/29,13:38:00,0.76453,0.76455,0.76453,0.76453,0
2017/03/29,13:39:00,0.76453,0.76455,0.76452,0.76454,0
2017/03/29,13:40:00,0.76455,0.76455,0.76453,0.76454,0
2017/03/29,13:41:00,0.76450,0.76451,0.76449,0.76450,0
2017/03/29,13:42:00,0.76450,0.76450,0.76445,0.76445,0
2017/03/29,13:43:00,0.76444,0.76452,0.76444,0.76450,0
2017/03/29,13:44:00,0.76443,0.76444,0.76439,0.76441,0
2017/03/29,13:45:00,0.76441,0.76445,0.76441,0.76442,0
2017/03/29,13:46:00,0.76442,0.76442,0.76433,0.76435,0
2017/03/29,13:47:00,0.76434,0.76436,0.76434,0.76435,0
2017/03/29,13:48:00,0.76436,0.76441,0.76436,0.76441,0
2017/03/29,13:49:00,0.76440,0.76442,0.76440,0.76442,0
2017/03/29,13:50:00,0.76442,0.76445,0.76442,0.76445,0
2017/03/29,13:51:00,0.76445,0.76447,0.76445,0.76446,0
2017/03/29,13:52:00,0.76446,0.76452,0.76441,0.76443,0
2017/03/29,13:53:00,0.76443,0.76446,0.76443,0.76445,0
2017/03/29,13:54:00,0.76445,0.76446,0.76445,0.76446,0
2017/03/29,13:55:00,0.76445,0.76446,0.76445,0.76445,0
2017/03/29,13:56:00,0.76446,0.76463,0.76446,0.76452,0
2017/03/29,13:57:00,0.76452,0.76453,0.76452,0.76452,0
2017/03/29,13:58:00,0.76452,0.76454,0.76443,0.76443,0
2017/03/29,13:59:00,0.76443,0.76444,0.76443,0.76443,0
2017/03/29,14:00:00,0.76442,0.76451,0.76442,0.76446,0
2017/03/29,14:01:00,0.76445,0.76446,0.76441,0.76441,0
2017/03/29,14:02:00,0.76441,0.76442,0.76434,0.76434,0
2017/03/29,14:03:00,0.76435,0.76435,0.76430,0.76431,0
2017/03/29,14:04:00,0.76430,0.76430,0.76411,0.76411,0
2017/03/29,14:05:00,0.76411,0.76417,0.76398,0.76400,0
2017/03/29,14:06:00,0.76399,0.76400,0.76390,0.76395,0
2017/03/29,14:07:00,0.76394,0.76415,0.76385,0.76415,0
2017/03/29,14:08:00,0.76415,0.76418,0.76413,0.76418,0
2017/03/29,14:09:00,0.76418,0.76418,0.76415,0.76416,0
2017/03/29,14:10:00,0.76416,0.76428,0.76416,0.76423,0
2017/03/29,14:11:00,0.76421,0.76422,0.76418,0.76422,0
2017/03/29,14:12:00,0.76423,0.76423,0.76421,0.76422,0
2017/03/29,14:13:00,0.76422,0.76423,0.76421,0.76421,0
2017/03/29,14:14:00,0.76419,0.76419,0.76408,0.76409,0
2017/03/29,14:15:00,0.76408,0.76413,0.76408,0.76412,0
2017/03/29,14:16:00,0.76413,0.76413,0.76411,0.76411,0
2017/03/29,14:17:00,0.76411,0.76413,0.76411,0.76412,0
2017/03/29,14:18:00,0.76412,0.76421,0.76412,0.76420,0
2017/03/29,14:19:00,0.76419,0.76419,0.76412,0.76419,0
2017/03/29,14:20:00,0.76420,0.76420,0.76415,0.76416,0
2017/03/29,14:21:00,0.76416,0.76416,0.76410,0.76411,0
2017/03/29,14:22:00,0.76411,0.76413,0.76410,0.76413,0
2017/03/29,14:23:00,0.76413,0.76413,0.76389,0.76389,0
2017/03/29,14:24:00,0.76389,0.76393,0.76380,0.76380,0
2017/03/29,14:25:00,0.76381,0.76388,0.76380,0.76382,0
2017/03/29,14:26:00,0.76383,0.76390,0.76381,0.76381,0
2017/03/29,14:27:00,0.76380,0.76388,0.76374,0.76388,0
2017/03/29,14:28:00,0.76390,0.76390,0.76373,0.76375,0
2017/03/29,14:29:00,0.76375,0.76384,0.76375,0.76379,0
2017/03/29,14:30:00,0.76380,0.76389,0.76379,0.76385,0
2017/03/29,14:31:00,0.76385,0.76396,0.76383,0.76391,0
2017/03/29,14:32:00,0.76391,0.76400,0.76389,0.76399,0
2017/03/29,14:33:00,0.76398,0.76398,0.76390,0.76392,0
2017/03/29,14:34:00,0.76392,0.76394,0.76385,0.76386,0
2017/03/29,14:35:00,0.76385,0.76385,0.76378,0.76378,0
2017/03/29,14:36:00,0.76378,0.76378,0.76373,0.76376,0
2017/03/29,14:37:00,0.76378,0.76378,0.76365,0.76368,0
2017/03/29,14:38:00,0.76370,0.76382,0.76370,0.76379,0
2017/03/29,14:39:00,0.76380,0.76380,0.76376,0.76377,0
2017/03/29,14:40:00,0.76376,0.76376,0.76352,0.76355,0
2017/03/29,14:41:00,0.76355,0.76363,0.76348,0.76358,0
2017/03/29,14:42:00,0.76358,0.76367,0.76358,0.76367,0
2017/03/29,14:43:00,0.76367,0.76369,0.76364,0.76369,0
2017/03/29,14:44:00,0.76370,0.76374,0.76364,0.76364,0
2017/03/29,14:45:00,0.76365,0.76370,0.76363,0.76367,0
2017/03/29,14:46:00,0.76367,0.76374,0.76367,0.76372,0
2017/03/29,14:47:00,0.76373,0.76376,0.76372,0.76374,0
2017/03/29,14:48:00,0.76373,0.76394,0.76371,0.76393,0
2017/03/29,14:49:00,0.76392,0.76392,0.76382,0.76385,0
2017/03/29,14:50:00,0.76385,0.76395,0.76385,0.76395,0
2017/03/29,14:51:00,0.76395,0.76396,0.76390,0.76394,0
2017/03/29,14:52:00,0.76395,0.76404,0.76391,0.76397,0
2017/03/29,14:53:00,0.76397,0.76414,0.76397,0.76414,0
2017/03/29,14:54:00,0.76415,0.76422,0.76413,0.76419,0
2017/03/29,14:55:00,0.76418,0.76421,0.76412,0.76415,0
2017/03/29,14:56:00,0.76416,0.76431,0.76412,0.76428,0
2017/03/29,14:57:00,0.76427,0.76427,0.76409,0.76420,0
2017/03/29,14:58:00,0.76419,0.76421,0.76415,0.76417,0
2017/03/29,14:59:00,0.76417,0.76432,0.76416,0.76431,0
2017/03/29,15:00:00,0.76432,0.76433,0.76431,0.76432,0
2017/03/29,15:01:00,0.76432,0.76433,0.76412,0.76416,0
2017/03/29,15:02:00,0.76416,0.76421,0.76412,0.76421,0
2017/03/29,15:03:00,0.76419,0.76421,0.76416,0.76418,0
2017/03/29,15:04:00,0.76419,0.76419,0.76402,0.76402,0
2017/03/29,15:05:00,0.76401,0.76405,0.76372,0.76376,0
2017/03/29,15:06:00,0.76376,0.76406,0.76373,0.76397,0
2017/03/29,15:07:00,0.76396,0.76417,0.76396,0.76410,0
2017/03/29,15:08:00,0.76411,0.76413,0.76400,0.76402,0
2017/03/29,15:09:00,0.76402,0.76404,0.76380,0.76383,0
2017/03/29,15:10:00,0.76383,0.76388,0.76378,0.76378,0
2017/03/29,15:11:00,0.76378,0.76380,0.76359,0.76359,0
2017/03/29,15:12:00,0.76359,0.76377,0.76359,0.76363,0
2017/03/29,15:13:00,0.76364,0.76375,0.76356,0.76361,0
2017/03/29,15:14:00,0.76361,0.76372,0.76346,0.76365,0
2017/03/29,15:15:00,0.76365,0.76373,0.76363,0.76372,0
2017/03/29,15:16:00,0.76373,0.76373,0.76353,0.76363,0
2017/03/29,15:17:00,0.76363,0.76372,0.76363,0.76369,0
2017/03/29,15:18:00,0.76369,0.76383,0.76368,0.76382,0
2017/03/29,15:19:00,0.76383,0.76383,0.76377,0.76379,0
2017/03/29,15:20:00,0.76379,0.76382,0.76368,0.76372,0
2017/03/29,15:21:00,0.76369,0.76372,0.76366,0.76372,0
2017/03/29,15:22:00,0.76372,0.76373,0.76357,0.76360,0
2017/03/29,15:23:00,0.76361,0.76371,0.76355,0.76356,0
2017/03/29,15:24:00,0.76358,0.76374,0.76356,0.76371,0
2017/03/29,15:25:00,0.76371,0.76381,0.76368,0.76377,0
2017/03/29,15:26:00,0.76377,0.76382,0.76365,0.76366,0
2017/03/29,15:27:00,0.76367,0.76375,0.76354,0.76356,0
2017/03/29,15:28:00,0.76356,0.76367,0.76356,0.76367,0
2017/03/29,15:29:00,0.76367,0.76374,0.76367,0.76370,0
2017/03/29,15:30:00,0.76370,0.76373,0.76359,0.76372,0
2017/03/29,15:31:00,0.76370,0.76380,0.76358,0.76377,0
2017/03/29,15:32:00,0.76377,0.76382,0.76373,0.76379,0
2017/03/29,15:33:00,0.76378,0.76378,0.76359,0.76362,0
2017/03/29,15:34:00,0.76363,0.76365,0.76355,0.76364,0
2017/03/29,15:35:00,0.76362,0.76362,0.76350,0.76351,0
2017/03/29,15:36:00,0.76351,0.76362,0.76335,0.76361,0
2017/03/29,15:37:00,0.76362,0.76375,0.76361,0.76373,0
2017/03/29,15:38:00,0.76375,0.76386,0.76373,0.76382,0
2017/03/29,15:39:00,0.76383,0.76391,0.76377,0.76388,0
2017/03/29,15:40:00,0.76388,0.76404,0.76388,0.76404,0
2017/03/29,15:41:00,0.76405,0.76411,0.76402,0.76404,0
2017/03/29,15:42:00,0.76404,0.76416,0.76402,0.76402,0
2017/03/29,15:43:00,0.76402,0.76402,0.76379,0.76383,0
2017/03/29,15:44:00,0.76382,0.76387,0.76377,0.76381,0
2017/03/29,15:45:00,0.76381,0.76394,0.76362,0.76394,0
2017/03/29,15:46:00,0.76395,0.76403,0.76384,0.76392,0
2017/03/29,15:47:00,0.76393,0.76406,0.76393,0.76404,0
2017/03/29,15:48:00,0.76404,0.76414,0.76404,0.76414,0
2017/03/29,15:49:00,0.76414,0.76416,0.76402,0.76408,0
2017/03/29,15:50:00,0.76409,0.76419,0.76400,0.76401,0
2017/03/29,15:51:00,0.76401,0.76412,0.76395,0.76403,0
2017/03/29,15:52:00,0.76402,0.76410,0.76392,0.76408,0
2017/03/29,15:53:00,0.76409,0.76410,0.76390,0.76392,0
2017/03/29,15:54:00,0.76392,0.76399,0.76375,0.76381,0
2017/03/29,15:55:00,0.76380,0.76397,0.76378,0.76392,0
2017/03/29,15:56:00,0.76392,0.76401,0.76387,0.76401,0
2017/03/29,15:57:00,0.76401,0.76408,0.76390,0.76396,0
2017/03/29,15:58:00,0.76395,0.76396,0.76382,0.76388,0
2017/03/29,15:59:00,0.76389,0.76398,0.76388,0.76397,0
2017/03/29,16:00:00,0.76398,0.76421,0.76391,0.76420,0
2017/03/29,16:01:00,0.76420,0.76421,0.76402,0.76403,0
2017/03/29,16:02:00,0.76402,0.76428,0.76397,0.76428,0
2017/03/29,16:03:00,0.76428,0.76448,0.76427,0.76439,0
2017/03/29,16:04:00,0.76438,0.76469,0.76437,0.76469,0
2017/03/29,16:05:00,0.76468,0.76468,0.76447,0.76467,0
2017/03/29,16:06:00,0.76468,0.76479,0.76457,0.76479,0
2017/03/29,16:07:00,0.76478,0.76481,0.76469,0.76478,0
2017/03/29,16:08:00,0.76478,0.76479,0.76465,0.76468,0
2017/03/29,16:09:00,0.76469,0.76475,0.76465,0.76473,0
2017/03/29,16:10:00,0.76473,0.76482,0.76467,0.76479,0
2017/03/29,16:11:00,0.76479,0.76488,0.76466,0.76466,0
2017/03/29,16:12:00,0.76466,0.76466,0.76452,0.76456,0
2017/03/29,16:13:00,0.76455,0.76466,0.76444,0.76466,0
2017/03/29,16:14:00,0.76465,0.76483,0.76461,0.76470,0
2017/03/29,16:15:00,0.76469,0.76487,0.76466,0.76475,0
2017/03/29,16:16:00,0.76476,0.76478,0.76474,0.76477,0
2017/03/29,16:17:00,0.76476,0.76478,0.76469,0.76474,0
2017/03/29,16:18:00,0.76475,0.76475,0.76465,0.76471,0
2017/03/29,16:19:00,0.76472,0.76482,0.76463,0.76463,0
2017/03/29,16:20:00,0.76463,0.76472,0.76462,0.76469,0
2017/03/29,16:21:00,0.76468,0.76471,0.76455,0.76460,0
2017/03/29,16:22:00,0.76460,0.76462,0.76447,0.76454,0
2017/03/29,16:23:00,0.76455,0.76459,0.76448,0.76456,0
2017/03/29,16:24:00,0.76455,0.76455,0.76442,0.76443,0
2017/03/29,16:25:00,0.76443,0.76454,0.76443,0.76454,0
2017/03/29,16:26:00,0.76455,0.76458,0.76441,0.76451,0
2017/03/29,16:27:00,0.76452,0.76455,0.76450,0.76454,0
2017/03/29,16:28:00,0.76453,0.76460,0.76443,0.76458,0
2017/03/29,16:29:00,0.76457,0.76459,0.76445,0.76459,0
2017/03/29,16:30:00,0.76458,0.76467,0.76457,0.76465,0
2017/03/29,16:31:00,0.76465,0.76466,0.76445,0.76456,0
2017/03/29,16:32:00,0.76455,0.76481,0.76448,0.76478,0
2017/03/29,16:33:00,0.76479,0.76496,0.76479,0.76489,0
2017/03/29,16:34:00,0.76489,0.76496,0.76485,0.76494,0
2017/03/29,16:35:00,0.76493,0.76495,0.76487,0.76487,0
2017/03/29,16:36:00,0.76488,0.76507,0.76477,0.76506,0
2017/03/29,16:37:00,0.76507,0.76540,0.76505,0.76538,0
2017/03/29,16:38:00,0.76537,0.76539,0.76520,0.76539,0
2017/03/29,16:39:00,0.76538,0.76547,0.76536,0.76546,0
2017/03/29,16:40:00,0.76546,0.76559,0.76542,0.76548,0
2017/03/29,16:41:00,0.76548,0.76552,0.76539,0.76540,0
2017/03/29,16:42:00,0.76539,0.76540,0.76527,0.76529,0
2017/03/29,16:43:00,0.76529,0.76530,0.76523,0.76527,0
2017/03/29,16:44:00,0.76526,0.76543,0.76525,0.76543,0
2017/03/29,16:45:00,0.76543,0.76551,0.76539,0.76541,0
2017/03/29,16:46:00,0.76541,0.76542,0.76519,0.76528,0
2017/03/29,16:47:00,0.76528,0.76535,0.76527,0.76527,0
2017/03/29,16:48:00,0.76527,0.76535,0.76519,0.76533,0
2017/03/29,16:49:00,0.76534,0.76550,0.76525,0.76525,0
2017/03/29,16:50:00,0.76525,0.76530,0.76520,0.76521,0
2017/03/29,16:51:00,0.76521,0.76539,0.76521,0.76538,0
2017/03/29,16:52:00,0.76538,0.76543,0.76531,0.76531,0
2017/03/29,16:53:00,0.76531,0.76558,0.76530,0.76557,0
2017/03/29,16:54:00,0.76558,0.76566,0.76549,0.76560,0
2017/03/29,16:55:00,0.76559,0.76569,0.76557,0.76569,0
2017/03/29,16:56:00,0.76568,0.76576,0.76565,0.76575,0
2017/03/29,16:57:00,0.76575,0.76589,0.76570,0.76579,0
2017/03/29,16:58:00,0.76578,0.76578,0.76567,0.76570,0
2017/03/29,16:59:00,0.76571,0.76588,0.76567,0.76585,0
2017/03/29,17:00:00,0.76586,0.76595,0.76575,0.76586,0
2017/03/29,17:01:00,0.76586,0.76591,0.76576,0.76580,0
2017/03/29,17:02:00,0.76581,0.76597,0.76580,0.76595,0
2017/03/29,17:03:00,0.76595,0.76603,0.76586,0.76597,0
2017/03/29,17:04:00,0.76596,0.76596,0.76581,0.76587,0
2017/03/29,17:05:00,0.76587,0.76590,0.76581,0.76588,0
2017/03/29,17:06:00,0.76588,0.76601,0.76587,0.76591,0
2017/03/29,17:07:00,0.76590,0.76599,0.76582,0.76589,0
2017/03/29,17:08:00,0.76589,0.76592,0.76569,0.76569,0
2017/03/29,17:09:00,0.76568,0.76568,0.76553,0.76553,0
2017/03/29,17:10:00,0.76554,0.76566,0.76545,0.76545,0
2017/03/29,17:11:00,0.76545,0.76552,0.76544,0.76546,0
2017/03/29,17:12:00,0.76545,0.76555,0.76542,0.76555,0
2017/03/29,17:13:00,0.76555,0.76556,0.76528,0.76534,0
2017/03/29,17:14:00,0.76534,0.76546,0.76533,0.76534,0
2017/03/29,17:15:00,0.76533,0.76542,0.76527,0.76527,0
2017/03/29,17:16:00,0.76527,0.76543,0.76526,0.76542,0
2017/03/29,17:17:00,0.76542,0.76542,0.76525,0.76529,0
2017/03/29,17:18:00,0.76531,0.76548,0.76529,0.76544,0
2017/03/29,17:19:00,0.76543,0.76553,0.76541,0.76547,0
2017/03/29,17:20:00,0.76547,0.76559,0.76543,0.76550,0
2017/03/29,17:21:00,0.76550,0.76557,0.76550,0.76556,0
2017/03/29,17:22:00,0.76555,0.76568,0.76554,0.76568,0
2017/03/29,17:23:00,0.76568,0.76570,0.76558,0.76562,0
2017/03/29,17:24:00,0.76563,0.76572,0.76557,0.76572,0
2017/03/29,17:25:00,0.76571,0.76591,0.76571,0.76587,0
2017/03/29,17:26:00,0.76587,0.76587,0.76570,0.76577,0
2017/03/29,17:27:00,0.76577,0.76578,0.76565,0.76565,0
2017/03/29,17:28:00,0.76565,0.76567,0.76565,0.76567,0
2017/03/29,17:29:00,0.76567,0.76578,0.76567,0.76578,0
2017/03/29,17:30:00,0.76578,0.76586,0.76576,0.76577,0
2017/03/29,17:31:00,0.76577,0.76577,0.76571,0.76574,0
2017/03/29,17:32:00,0.76574,0.76579,0.76566,0.76574,0
2017/03/29,17:33:00,0.76573,0.76573,0.76561,0.76563,0
2017/03/29,17:34:00,0.76563,0.76565,0.76558,0.76558,0
2017/03/29,17:35:00,0.76558,0.76558,0.76547,0.76557,0
2017/03/29,17:36:00,0.76556,0.76557,0.76552,0.76555,0
2017/03/29,17:37:00,0.76555,0.76559,0.76541,0.76550,0
2017/03/29,17:38:00,0.76550,0.76569,0.76547,0.76569,0
2017/03/29,17:39:00,0.76570,0.76584,0.76566,0.76578,0
2017/03/29,17:40:00,0.76579,0.76587,0.76577,0.76587,0
2017/03/29,17:41:00,0.76587,0.76596,0.76587,0.76587,0
2017/03/29,17:42:00,0.76587,0.76593,0.76586,0.76593,0
2017/03/29,17:43:00,0.76593,0.76593,0.76583,0.76589,0
2017/03/29,17:44:00,0.76589,0.76589,0.76576,0.76577,0
2017/03/29,17:45:00,0.76577,0.76595,0.76572,0.76587,0
2017/03/29,17:46:00,0.76586,0.76591,0.76581,0.76587,0
2017/03/29,17:47:00,0.76586,0.76628,0.76586,0.76628,0
2017/03/29,17:48:00,0.76628,0.76655,0.76614,0.76637,0
2017/03/29,17:49:00,0.76638,0.76644,0.76627,0.76633,0
2017/03/29,17:50:00,0.76632,0.76638,0.76628,0.76628,0
2017/03/29,17:51:00,0.76628,0.76629,0.76618,0.76619,0
2017/03/29,17:52:00,0.76618,0.76622,0.76616,0.76619,0
2017/03/29,17:53:00,0.76619,0.76641,0.76614,0.76637,0
2017/03/29,17:54:00,0.76638,0.76639,0.76622,0.76622,0
2017/03/29,17:55:00,0.76623,0.76623,0.76607,0.76620,0
2017/03/29,17:56:00,0.76619,0.76619,0.76605,0.76614,0
2017/03/29,17:57:00,0.76614,0.76617,0.76606,0.76607,0
2017/03/29,17:58:00,0.76616,0.76617,0.76602,0.76608,0
2017/03/29,17:59:00,0.76610,0.76620,0.76605,0.76611,0
2017/03/29,18:00:00,0.76612,0.76621,0.76599,0.76603,0
2017/03/29,18:01:00,0.76603,0.76606,0.76583,0.76585,0
2017/03/29,18:02:00,0.76585,0.76591,0.76575,0.76576,0
2017/03/29,18:03:00,0.76576,0.76591,0.76573,0.76579,0
2017/03/29,18:04:00,0.76579,0.76580,0.76578,0.76579,0
2017/03/29,18:05:00,0.76581,0.76591,0.76576,0.76585,0
2017/03/29,18:06:00,0.76585,0.76588,0.76575,0.76577,0
2017/03/29,18:07:00,0.76577,0.76583,0.76574,0.76575,0
2017/03/29,18:08:00,0.76575,0.76575,0.76548,0.76550,0
2017/03/29,18:09:00,0.76552,0.76567,0.76547,0.76557,0
2017/03/29,18:10:00,0.76559,0.76569,0.76557,0.76569,0
2017/03/29,18:11:00,0.76569,0.76571,0.76544,0.76544,0
2017/03/29,18:12:00,0.76545,0.76555,0.76536,0.76537,0
2017/03/29,18:13:00,0.76537,0.76552,0.76536,0.76542,0
2017/03/29,18:14:00,0.76541,0.76541,0.76532,0.76536,0
2017/03/29,18:15:00,0.76536,0.76541,0.76520,0.76538,0
2017/03/29,18:16:00,0.76538,0.76552,0.76538,0.76544,0
2017/03/29,18:17:00,0.76545,0.76546,0.76535,0.76543,0
2017/03/29,18:18:00,0.76543,0.76544,0.76531,0.76531,0
2017/03/29,18:19:00,0.76531,0.76540,0.76531,0.76539,0
2017/03/29,18:20:00,0.76540,0.76557,0.76540,0.76552,0
2017/03/29,18:21:00,0.76552,0.76560,0.76544,0.76560,0
2017/03/29,18:22:00,0.76561,0.76563,0.76553,0.76553,0
2017/03/29,18:23:00,0.76554,0.76556,0.76542,0.76543,0
2017/03/29,18:24:00,0.76542,0.76544,0.76536,0.76543,0
2017/03/29,18:25:00,0.76544,0.76544,0.76536,0.76542,0
2017/03/29,18:26:00,0.76542,0.76555,0.76541,0.76554,0
2017/03/29,18:27:00,0.76553,0.76553,0.76537,0.76537,0
2017/03/29,18:28:00,0.76538,0.76541,0.76536,0.76540,0
2017/03/29,18:29:00,0.76539,0.76568,0.76537,0.76567,0
2017/03/29,18:30:00,0.76566,0.76571,0.76566,0.76570,0
2017/03/29,18:31:00,0.76570,0.76574,0.76558,0.76558,0
2017/03/29,18:32:00,0.76557,0.76571,0.76554,0.76566,0
2017/03/29,18:33:00,0.76565,0.76567,0.76556,0.76557,0
2017/03/29,18:34:00,0.76558,0.76559,0.76548,0.76548,0
2017/03/29,18:35:00,0.76548,0.76555,0.76540,0.76548,0
2017/03/29,18:36:00,0.76547,0.76560,0.76540,0.76559,0
2017/03/29,18:37:00,0.76559,0.76564,0.76557,0.76559,0
2017/03/29,18:38:00,0.76559,0.76566,0.76559,0.76562,0
2017/03/29,18:39:00,0.76561,0.76568,0.76558,0.76564,0
2017/03/29,18:40:00,0.76565,0.76565,0.76557,0.76559,0
2017/03/29,18:41:00,0.76559,0.76559,0.76541,0.76548,0
2017/03/29,18:42:00,0.76548,0.76548,0.76538,0.76546,0
2017/03/29,18:43:00,0.76546,0.76558,0.76546,0.76558,0
2017/03/29,18:44:00,0.76559,0.76560,0.76551,0.76555,0
2017/03/29,18:45:00,0.76554,0.76567,0.76553,0.76556,0
2017/03/29,18:46:00,0.76555,0.76564,0.76555,0.76557,0
2017/03/29,18:47:00,0.76558,0.76568,0.76557,0.76568,0
2017/03/29,18:48:00,0.76569,0.76570,0.76567,0.76568,0
2017/03/29,18:49:00,0.76568,0.76568,0.76557,0.76559,0
2017/03/29,18:50:00,0.76559,0.76561,0.76557,0.76561,0
2017/03/29,18:51:00,0.76561,0.76570,0.76559,0.76568,0
2017/03/29,18:52:00,0.76569,0.76570,0.76563,0.76565,0
2017/03/29,18:53:00,0.76566,0.76570,0.76566,0.76569,0
2017/03/29,18:54:00,0.76569,0.76575,0.76562,0.76574,0
2017/03/29,18:55:00,0.76574,0.76575,0.76559,0.76563,0
2017/03/29,18:56:00,0.76562,0.76567,0.76557,0.76564,0
2017/03/29,18:57:00,0.76564,0.76566,0.76563,0.76565,0
2017/03/29,18:58:00,0.76564,0.76565,0.76547,0.76548,0
2017/03/29,18:59:00,0.76548,0.76549,0.76544,0.76545,0
2017/03/29,19:00:00,0.76544,0.76546,0.76534,0.76535,0
2017/03/29,19:01:00,0.76535,0.76542,0.76530,0.76542,0
2017/03/29,19:02:00,0.76542,0.76553,0.76538,0.76546,0
2017/03/29,19:03:00,0.76546,0.76555,0.76545,0.76555,0
2017/03/29,19:04:00,0.76556,0.76561,0.76548,0.76548,0
2017/03/29,19:05:00,0.76549,0.76554,0.76545,0.76547,0
2017/03/29,19:06:00,0.76547,0.76548,0.76536,0.76536,0
2017/03/29,19:07:00,0.76537,0.76544,0.76537,0.76538,0
2017/03/29,19:08:00,0.76537,0.76548,0.76537,0.76544,0
2017/03/29,19:09:00,0.76545,0.76558,0.76545,0.76556,0
2017/03/29,19:10:00,0.76556,0.76561,0.76553,0.76559,0
2017/03/29,19:11:00,0.76560,0.76563,0.76559,0.76560,0
2017/03/29,19:12:00,0.76560,0.76577,0.76550,0.76550,0
2017/03/29,19:13:00,0.76551,0.76558,0.76546,0.76557,0
2017/03/29,19:14:00,0.76557,0.76557,0.76545,0.76552,0
2017/03/29,19:15:00,0.76552,0.76558,0.76549,0.76558,0
2017/03/29,19:16:00,0.76557,0.76558,0.76552,0.76554,0
2017/03/29,19:17:00,0.76554,0.76562,0.76554,0.76557,0
2017/03/29,19:18:00,0.76557,0.76558,0.76552,0.76554,0
2017/03/29,19:19:00,0.76554,0.76554,0.76552,0.76552,0
2017/03/29,19:20:00,0.76552,0.76559,0.76551,0.76553,0
2017/03/29,19:21:00,0.76554,0.76554,0.76546,0.76551,0
2017/03/29,19:22:00,0.76550,0.76550,0.76542,0.76544,0
2017/03/29,19:23:00,0.76543,0.76548,0.76542,0.76544,0
2017/03/29,19:24:00,0.76544,0.76551,0.76542,0.76551,0
2017/03/29,19:25:00,0.76551,0.76551,0.76548,0.76549,0
2017/03/29,19:26:00,0.76549,0.76550,0.76534,0.76534,0
2017/03/29,19:27:00,0.76534,0.76539,0.76533,0.76534,0
2017/03/29,19:28:00,0.76534,0.76549,0.76534,0.76543,0
2017/03/29,19:29:00,0.76543,0.76550,0.76538,0.76540,0
2017/03/29,19:30:00,0.76540,0.76541,0.76526,0.76528,0
2017/03/29,19:31:00,0.76529,0.76531,0.76518,0.76522,0
2017/03/29,19:32:00,0.76522,0.76522,0.76518,0.76519,0
2017/03/29,19:33:00,0.76519,0.76520,0.76511,0.76511,0
2017/03/29,19:34:00,0.76511,0.76522,0.76509,0.76522,0
2017/03/29,19:35:00,0.76523,0.76523,0.76518,0.76522,0
2017/03/29,19:36:00,0.76522,0.76523,0.76517,0.76518,0
2017/03/29,19:37:00,0.76518,0.76521,0.76512,0.76521,0
2017/03/29,19:38:00,0.76520,0.76521,0.76512,0.76512,0
2017/03/29,19:39:00,0.76511,0.76516,0.76510,0.76513,0
2017/03/29,19:40:00,0.76514,0.76514,0.76512,0.76512,0
2017/03/29,19:41:00,0.76511,0.76514,0.76506,0.76514,0
2017/03/29,19:42:00,0.76514,0.76517,0.76513,0.76514,0
2017/03/29,19:43:00,0.76513,0.76517,0.76509,0.76510,0
2017/03/29,19:44:00,0.76511,0.76513,0.76504,0.76504,0
2017/03/29,19:45:00,0.76504,0.76507,0.76497,0.76502,0
2017/03/29,19:46:00,0.76502,0.76502,0.76484,0.76485,0
2017/03/29,19:47:00,0.76485,0.76494,0.76485,0.76493,0
2017/03/29,19:48:00,0.76492,0.76496,0.76489,0.76496,0
2017/03/29,19:49:00,0.76496,0.76497,0.76493,0.76496,0
2017/03/29,19:50:00,0.76496,0.76496,0.76492,0.76493,0
2017/03/29,19:51:00,0.76493,0.76514,0.76492,0.76514,0
2017/03/29,19:52:00,0.76515,0.76519,0.76512,0.76512,0
2017/03/29,19:53:00,0.76511,0.76511,0.76507,0.76508,0
2017/03/29,19:54:00,0.76507,0.76510,0.76506,0.76509,0
2017/03/29,19:55:00,0.76510,0.76511,0.76508,0.76508,0
2017/03/29,19:56:00,0.76507,0.76511,0.76506,0.76510,0
2017/03/29,19:57:00,0.76510,0.76512,0.76502,0.76510,0
2017/03/29,19:58:00,0.76511,0.76530,0.76511,0.76526,0
2017/03/29,19:59:00,0.76524,0.76537,0.76524,0.76537,0
2017/03/29,20:00:00,0.76536,0.76552,0.76532,0.76541,0
2017/03/29,20:01:00,0.76541,0.76547,0.76531,0.76546,0
2017/03/29,20:02:00,0.76547,0.76558,0.76547,0.76551,0
2017/03/29,20:03:00,0.76551,0.76565,0.76550,0.76565,0
2017/03/29,20:04:00,0.76564,0.76564,0.76555,0.76557,0
2017/03/29,20:05:00,0.76557,0.76576,0.76553,0.76558,0
2017/03/29,20:06:00,0.76557,0.76567,0.76556,0.76561,0
2017/03/29,20:07:00,0.76560,0.76564,0.76552,0.76554,0
2017/03/29,20:08:00,0.76553,0.76567,0.76548,0.76560,0
2017/03/29,20:09:00,0.76560,0.76560,0.76548,0.76559,0
2017/03/29,20:10:00,0.76558,0.76559,0.76547,0.76550,0
2017/03/29,20:11:00,0.76549,0.76553,0.76545,0.76553,0
2017/03/29,20:12:00,0.76553,0.76565,0.76548,0.76565,0
2017/03/29,20:13:00,0.76565,0.76565,0.76555,0.76556,0
2017/03/29,20:14:00,0.76556,0.76576,0.76556,0.76575,0
2017/03/29,20:15:00,0.76575,0.76575,0.76556,0.76556,0
2017/03/29,20:16:00,0.76556,0.76578,0.76552,0.76574,0
2017/03/29,20:17:00,0.76574,0.76575,0.76558,0.76559,0
2017/03/29,20:18:00,0.76558,0.76565,0.76556,0.76557,0
2017/03/29,20:19:00,0.76556,0.76560,0.76548,0.76555,0
2017/03/29,20:20:00,0.76558,0.76567,0.76555,0.76566,0
2017/03/29,20:21:00,0.76566,0.76569,0.76553,0.76556,0
2017/03/29,20:22:00,0.76557,0.76557,0.76549,0.76555,0
2017/03/29,20:23:00,0.76554,0.76571,0.76550,0.76562,0
2017/03/29,20:24:00,0.76562,0.76562,0.76545,0.76549,0
2017/03/29,20:25:00,0.76549,0.76560,0.76548,0.76555,0
2017/03/29,20:26:00,0.76554,0.76566,0.76554,0.76560,0
2017/03/29,20:27:00,0.76554,0.76554,0.76545,0.76552,0
2017/03/29,20:28:00,0.76554,0.76554,0.76535,0.76547,0
2017/03/29,20:29:00,0.76546,0.76546,0.76525,0.76529,0
2017/03/29,20:30:00,0.76529,0.76532,0.76520,0.76525,0
2017/03/29,20:31:00,0.76525,0.76536,0.76523,0.76525,0
2017/03/29,20:32:00,0.76524,0.76536,0.76517,0.76521,0
2017/03/29,20:33:00,0.76522,0.76531,0.76522,0.76528,0
2017/03/29,20:34:00,0.76528,0.76535,0.76518,0.76518,0
2017/03/29,20:35:00,0.76518,0.76528,0.76513,0.76528,0
2017/03/29,20:36:00,0.76527,0.76542,0.76517,0.76518,0
2017/03/29,20:37:00,0.76518,0.76518,0.76475,0.76475,0
2017/03/29,20:38:00,0.76475,0.76493,0.76474,0.76476,0
2017/03/29,20:39:00,0.76476,0.76486,0.76462,0.76463,0
2017/03/29,20:40:00,0.76462,0.76471,0.76454,0.76457,0
2017/03/29,20:41:00,0.76455,0.76458,0.76444,0.76446,0
2017/03/29,20:42:00,0.76447,0.76465,0.76446,0.76465,0
2017/03/29,20:43:00,0.76465,0.76477,0.76457,0.76460,0
2017/03/29,20:44:00,0.76459,0.76483,0.76459,0.76478,0
2017/03/29,20:45:00,0.76477,0.76479,0.76459,0.76463,0
2017/03/29,20:46:00,0.76463,0.76476,0.76456,0.76471,0
2017/03/29,20:47:00,0.76471,0.76480,0.76470,0.76471,0
2017/03/29,20:48:00,0.76472,0.76479,0.76470,0.76478,0
2017/03/29,20:49:00,0.76479,0.76480,0.76457,0.76459,0
2017/03/29,20:50:00,0.76458,0.76458,0.76445,0.76447,0
2017/03/29,20:51:00,0.76446,0.76459,0.76439,0.76446,0
2017/03/29,20:52:00,0.76447,0.76458,0.76427,0.76432,0
2017/03/29,20:53:00,0.76432,0.76480,0.76426,0.76468,0
2017/03/29,20:54:00,0.76469,0.76504,0.76466,0.76487,0
2017/03/29,20:55:00,0.76486,0.76489,0.76455,0.76457,0
2017/03/29,20:56:00,0.76458,0.76469,0.76447,0.76455,0
2017/03/29,20:57:00,0.76454,0.76455,0.76432,0.76447,0
2017/03/29,20:58:00,0.76448,0.76480,0.76444,0.76480,0
2017/03/29,20:59:00,0.76481,0.76484,0.76464,0.76468,0
2017/03/29,21:00:00,0.76467,0.76468,0.76439,0.76439,0
2017/03/29,21:01:00,0.76439,0.76480,0.76439,0.76478,0
2017/03/29,21:02:00,0.76477,0.76498,0.76477,0.76492,0
2017/03/29,21:03:00,0.76491,0.76498,0.76455,0.76463,0
2017/03/29,21:04:00,0.76463,0.76478,0.76462,0.76469,0
2017/03/29,21:05:00,0.76469,0.76477,0.76455,0.76466,0
2017/03/29,21:06:00,0.76466,0.76489,0.76460,0.76465,0
2017/03/29,21:07:00,0.76465,0.76469,0.76455,0.76459,0
2017/03/29,21:08:00,0.76459,0.76463,0.76448,0.76456,0
2017/03/29,21:09:00,0.76456,0.76470,0.76456,0.76467,0
2017/03/29,21:10:00,0.76467,0.76467,0.76438,0.76447,0
2017/03/29,21:11:00,0.76447,0.76454,0.76444,0.76451,0
2017/03/29,21:12:00,0.76451,0.76460,0.76447,0.76449,0
2017/03/29,21:13:00,0.76449,0.76458,0.76437,0.76440,0
2017/03/29,21:14:00,0.76441,0.76450,0.76437,0.76448,0
2017/03/29,21:15:00,0.76448,0.76458,0.76440,0.76457,0
2017/03/29,21:16:00,0.76457,0.76483,0.76457,0.76475,0
2017/03/29,21:17:00,0.76476,0.76479,0.76457,0.76465,0
2017/03/29,21:18:00,0.76466,0.76487,0.76462,0.76485,0
2017/03/29,21:19:00,0.76484,0.76487,0.76481,0.76486,0
2017/03/29,21:20:00,0.76486,0.76500,0.76484,0.76500,0
2017/03/29,21:21:00,0.76500,0.76507,0.76491,0.76502,0
2017/03/29,21:22:00,0.76503,0.76510,0.76496,0.76509,0
2017/03/29,21:23:00,0.76509,0.76512,0.76497,0.76503,0
2017/03/29,21:24:00,0.76503,0.76512,0.76494,0.76511,0
2017/03/29,21:25:00,0.76511,0.76512,0.76498,0.76505,0
2017/03/29,21:26:00,0.76505,0.76516,0.76504,0.76508,0
2017/03/29,21:27:00,0.76508,0.76515,0.76493,0.76495,0
2017/03/29,21:28:00,0.76495,0.76495,0.76484,0.76485,0
2017/03/29,21:29:00,0.76485,0.76497,0.76482,0.76496,0
2017/03/29,21:30:00,0.76495,0.76502,0.76495,0.76498,0
2017/03/29,21:31:00,0.76499,0.76509,0.76497,0.76508,0
2017/03/29,21:32:00,0.76508,0.76508,0.76490,0.76500,0
2017/03/29,21:33:00,0.76500,0.76522,0.76498,0.76498,0
2017/03/29,21:34:00,0.76498,0.76514,0.76498,0.76508,0
2017/03/29,21:35:00,0.76509,0.76515,0.76490,0.76507,0
2017/03/29,21:36:00,0.76507,0.76529,0.76507,0.76515,0
2017/03/29,21:37:00,0.76516,0.76537,0.76514,0.76528,0
2017/03/29,21:38:00,0.76528,0.76537,0.76524,0.76527,0
2017/03/29,21:39:00,0.76528,0.76557,0.76523,0.76543,0
2017/03/29,21:40:00,0.76544,0.76553,0.76542,0.76545,0
2017/03/29,21:41:00,0.76544,0.76554,0.76535,0.76554,0
2017/03/29,21:42:00,0.76554,0.76560,0.76553,0.76554,0
2017/03/29,21:43:00,0.76553,0.76554,0.76533,0.76533,0
2017/03/29,21:44:00,0.76533,0.76538,0.76532,0.76534,0
2017/03/29,21:45:00,0.76535,0.76544,0.76535,0.76540,0
2017/03/29,21:46:00,0.76541,0.76541,0.76526,0.76528,0
2017/03/29,21:47:00,0.76527,0.76529,0.76515,0.76519,0
2017/03/29,21:48:00,0.76520,0.76542,0.76519,0.76542,0
2017/03/29,21:49:00,0.76542,0.76550,0.76540,0.76549,0
2017/03/29,21:50:00,0.76549,0.76557,0.76520,0.76527,0
2017/03/29,21:51:00,0.76528,0.76539,0.76527,0.76537,0
2017/03/29,21:52:00,0.76538,0.76545,0.76519,0.76523,0
2017/03/29,21:53:00,0.76524,0.76545,0.76524,0.76544,0
2017/03/29,21:54:00,0.76543,0.76547,0.76535,0.76543,0
2017/03/29,21:55:00,0.76544,0.76549,0.76536,0.76546,0
2017/03/29,21:56:00,0.76547,0.76550,0.76537,0.76544,0
2017/03/29,21:57:00,0.76545,0.76552,0.76540,0.76549,0
2017/03/29,21:58:00,0.76549,0.76550,0.76541,0.76543,0
2017/03/29,21:59:00,0.76543,0.76553,0.76543,0.76547,0
2017/03/29,22:00:00,0.76547,0.76570,0.76540,0.76569,0
2017/03/29,22:01:00,0.76568,0.76571,0.76556,0.76563,0
2017/03/29,22:02:00,0.76563,0.76573,0.76547,0.76557,0
2017/03/29,22:03:00,0.76557,0.76559,0.76554,0.76559,0
2017/03/29,22:04:00,0.76559,0.76566,0.76555,0.76557,0
2017/03/29,22:05:00,0.76557,0.76609,0.76557,0.76607,0
2017/03/29,22:06:00,0.76606,0.76610,0.76597,0.76607,0
2017/03/29,22:07:00,0.76607,0.76619,0.76606,0.76619,0
2017/03/29,22:08:00,0.76619,0.76619,0.76600,0.76602,0
2017/03/29,22:09:00,0.76603,0.76605,0.76593,0.76598,0
2017/03/29,22:10:00,0.76598,0.76605,0.76592,0.76592,0
2017/03/29,22:11:00,0.76593,0.76596,0.76588,0.76594,0
2017/03/29,22:12:00,0.76595,0.76603,0.76591,0.76591,0
2017/03/29,22:13:00,0.76590,0.76594,0.76571,0.76573,0
2017/03/29,22:14:00,0.76573,0.76589,0.76566,0.76589,0
2017/03/29,22:15:00,0.76590,0.76592,0.76573,0.76582,0
2017/03/29,22:16:00,0.76583,0.76583,0.76556,0.76557,0
2017/03/29,22:17:00,0.76558,0.76569,0.76556,0.76565,0
2017/03/29,22:18:00,0.76564,0.76570,0.76561,0.76563,0
2017/03/29,22:19:00,0.76563,0.76570,0.76562,0.76570,0
2017/03/29,22:20:00,0.76570,0.76573,0.76557,0.76563,0
2017/03/29,22:21:00,0.76563,0.76564,0.76553,0.76558,0
2017/03/29,22:22:00,0.76558,0.76581,0.76558,0.76574,0
2017/03/29,22:23:00,0.76574,0.76574,0.76546,0.76551,0
2017/03/29,22:24:00,0.76551,0.76553,0.76541,0.76548,0
2017/03/29,22:25:00,0.76548,0.76549,0.76530,0.76537,0
2017/03/29,22:26:00,0.76537,0.76539,0.76533,0.76536,0
2017/03/29,22:27:00,0.76537,0.76545,0.76535,0.76540,0
2017/03/29,22:28:00,0.76540,0.76561,0.76525,0.76557,0
2017/03/29,22:29:00,0.76558,0.76562,0.76556,0.76561,0
2017/03/29,22:30:00,0.76560,0.76561,0.76549,0.76553,0
2017/03/29,22:31:00,0.76554,0.76565,0.76548,0.76555,0
2017/03/29,22:32:00,0.76556,0.76569,0.76550,0.76565,0
2017/03/29,22:33:00,0.76566,0.76573,0.76563,0.76567,0
2017/03/29,22:34:00,0.76568,0.76591,0.76567,0.76585,0
2017/03/29,22:35:00,0.76586,0.76589,0.76576,0.76589,0
2017/03/29,22:36:00,0.76589,0.76595,0.76585,0.76587,0
2017/03/29,22:37:00,0.76588,0.76600,0.76587,0.76600,0
2017/03/29,22:38:00,0.76600,0.76607,0.76589,0.76594,0
2017/03/29,22:39:00,0.76594,0.76610,0.76594,0.76608,0
2017/03/29,22:40:00,0.76609,0.76619,0.76608,0.76616,0
2017/03/29,22:41:00,0.76617,0.76626,0.76598,0.76624,0
2017/03/29,22:42:00,0.76625,0.76630,0.76617,0.76619,0
2017/03/29,22:43:00,0.76619,0.76619,0.76607,0.76614,0
2017/03/29,22:44:00,0.76614,0.76618,0.76608,0.76618,0
2017/03/29,22:45:00,0.76617,0.76618,0.76606,0.76606,0
2017/03/29,22:46:00,0.76607,0.76607,0.76594,0.76595,0
2017/03/29,22:47:00,0.76596,0.76598,0.76576,0.76587,0
2017/03/29,22:48:00,0.76588,0.76608,0.76587,0.76607,0
2017/03/29,22:49:00,0.76608,0.76616,0.76603,0.76608,0
2017/03/29,22:50:00,0.76608,0.76625,0.76605,0.76617,0
2017/03/29,22:51:00,0.76618,0.76626,0.76606,0.76622,0
2017/03/29,22:52:00,0.76622,0.76630,0.76620,0.76628,0
2017/03/29,22:53:00,0.76628,0.76636,0.76625,0.76633,0
2017/03/29,22:54:00,0.76633,0.76634,0.76624,0.76634,0
2017/03/29,22:55:00,0.76634,0.76637,0.76624,0.76626,0
2017/03/29,22:56:00,0.76625,0.76644,0.76619,0.76634,0
2017/03/29,22:57:00,0.76634,0.76643,0.76634,0.76640,0
2017/03/29,22:58:00,0.76640,0.76645,0.76630,0.76632,0
2017/03/29,22:59:00,0.76634,0.76641,0.76632,0.76636,0
2017/03/29,23:00:00,0.76635,0.76638,0.76601,0.76610,0
2017/03/29,23:01:00,0.76611,0.76628,0.76598,0.76599,0
2017/03/29,23:02:00,0.76599,0.76623,0.76599,0.76614,0
2017/03/29,23:03:00,0.76613,0.76629,0.76603,0.76628,0
2017/03/29,23:04:00,0.76627,0.76636,0.76612,0.76634,0
2017/03/29,23:05:00,0.76634,0.76635,0.76596,0.76596,0
2017/03/29,23:06:00,0.76597,0.76612,0.76594,0.76605,0
2017/03/29,23:07:00,0.76606,0.76620,0.76603,0.76616,0
2017/03/29,23:08:00,0.76616,0.76617,0.76602,0.76603,0
2017/03/29,23:09:00,0.76604,0.76616,0.76604,0.76608,0
2017/03/29,23:10:00,0.76608,0.76615,0.76585,0.76585,0
2017/03/29,23:11:00,0.76584,0.76603,0.76582,0.76586,0
2017/03/29,23:12:00,0.76585,0.76598,0.76584,0.76598,0
2017/03/29,23:13:00,0.76597,0.76598,0.76584,0.76590,0
2017/03/29,23:14:00,0.76590,0.76590,0.76560,0.76563,0
2017/03/29,23:15:00,0.76563,0.76574,0.76561,0.76573,0
2017/03/29,23:16:00,0.76573,0.76582,0.76570,0.76572,0
2017/03/29,23:17:00,0.76572,0.76574,0.76561,0.76568,0
2017/03/29,23:18:00,0.76568,0.76569,0.76560,0.76567,0
2017/03/29,23:19:00,0.76567,0.76567,0.76550,0.76550,0
2017/03/29,23:20:00,0.76550,0.76553,0.76545,0.76550,0
2017/03/29,23:21:00,0.76550,0.76557,0.76546,0.76551,0
2017/03/29,23:22:00,0.76551,0.76553,0.76549,0.76552,0
2017/03/29,23:23:00,0.76553,0.76568,0.76552,0.76560,0
2017/03/29,23:24:00,0.76560,0.76588,0.76556,0.76586,0
2017/03/29,23:25:00,0.76585,0.76595,0.76577,0.76592,0
2017/03/29,23:26:00,0.76591,0.76596,0.76588,0.76592,0
2017/03/29,23:27:00,0.76592,0.76594,0.76588,0.76589,0
2017/03/29,23:28:00,0.76589,0.76598,0.76588,0.76592,0
2017/03/29,23:29:00,0.76591,0.76592,0.76580,0.76583,0
2017/03/29,23:30:00,0.76583,0.76590,0.76573,0.76590,0
2017/03/29,23:31:00,0.76590,0.76619,0.76590,0.76619,0
2017/03/29,23:32:00,0.76620,0.76631,0.76620,0.76625,0
2017/03/29,23:33:00,0.76626,0.76628,0.76615,0.76617,0
2017/03/29,23:34:00,0.76618,0.76626,0.76613,0.76615,0
2017/03/29,23:35:00,0.76615,0.76629,0.76613,0.76627,0
2017/03/29,23:36:00,0.76627,0.76627,0.76607,0.76612,0
2017/03/29,23:37:00,0.76613,0.76617,0.76602,0.76607,0
2017/03/29,23:38:00,0.76607,0.76634,0.76607,0.76627,0
2017/03/29,23:39:00,0.76627,0.76634,0.76600,0.76606,0
2017/03/29,23:40:00,0.76605,0.76628,0.76601,0.76628,0
2017/03/29,23:41:00,0.76627,0.76633,0.76618,0.76618,0
2017/03/29,23:42:00,0.76618,0.76636,0.76614,0.76628,0
2017/03/29,23:43:00,0.76628,0.76649,0.76621,0.76636,0
2017/03/29,23:44:00,0.76637,0.76639,0.76618,0.76619,0
2017/03/29,23:45:00,0.76619,0.76631,0.76617,0.76629,0
2017/03/29,23:46:00,0.76629,0.76641,0.76621,0.76641,0
2017/03/29,23:47:00,0.76641,0.76642,0.76616,0.76627,0
2017/03/29,23:48:00,0.76626,0.76627,0.76614,0.76616,0
2017/03/29,23:49:00,0.76617,0.76624,0.76613,0.76622,0
2017/03/29,23:50:00,0.76621,0.76622,0.76601,0.76605,0
2017/03/29,23:51:00,0.76605,0.76608,0.76600,0.76608,0
2017/03/29,23:52:00,0.76608,0.76619,0.76605,0.76607,0
2017/03/29,23:53:00,0.76608,0.76628,0.76608,0.76624,0
2017/03/29,23:54:00,0.76624,0.76639,0.76623,0.76628,0
2017/03/29,23:55:00,0.76628,0.76628,0.76606,0.76606,0
2017/03/29,23:56:00,0.76606,0.76636,0.76600,0.76632,0
2017/03/29,23:57:00,0.76632,0.76637,0.76617,0.76629,0
2017/03/29,23:58:00,0.76632,0.76632,0.76610,0.76621,0
2017/03/29,23:59:00,0.76621,0.76622,0.76600,0.76601,0
2017/03/30,00:00:00,0.76602,0.76603,0.76587,0.76596,0
2017/03/30,00:01:00,0.76597,0.76609,0.76587,0.76597,0
2017/03/30,00:02:00,0.76597,0.76609,0.76584,0.76590,0
2017/03/30,00:03:00,0.76589,0.76604,0.76585,0.76601,0
2017/03/30,00:04:00,0.76601,0.76601,0.76577,0.76588,0
2017/03/30,00:05:00,0.76587,0.76589,0.76577,0.76588,0
2017/03/30,00:06:00,0.76589,0.76600,0.76575,0.76588,0
2017/03/30,00:07:00,0.76588,0.76589,0.76570,0.76572,0
2017/03/30,00:08:00,0.76572,0.76578,0.76563,0.76565,0
2017/03/30,00:09:00,0.76566,0.76586,0.76565,0.76585,0
2017/03/30,00:10:00,0.76585,0.76586,0.76577,0.76582,0
2017/03/30,00:11:00,0.76583,0.76590,0.76581,0.76590,0
2017/03/30,00:12:00,0.76589,0.76591,0.76586,0.76587,0
2017/03/30,00:13:00,0.76586,0.76601,0.76586,0.76597,0
2017/03/30,00:14:00,0.76597,0.76600,0.76576,0.76583,0
2017/03/30,00:15:00,0.76584,0.76602,0.76582,0.76602,0
2017/03/30,00:16:00,0.76604,0.76623,0.76604,0.76610,0
2017/03/30,00:17:00,0.76610,0.76622,0.76606,0.76622,0
2017/03/30,00:18:00,0.76622,0.76639,0.76621,0.76637,0
2017/03/30,00:19:00,0.76637,0.76639,0.76623,0.76626,0
2017/03/30,00:20:00,0.76627,0.76629,0.76616,0.76616,0
2017/03/30,00:21:00,0.76616,0.76639,0.76616,0.76625,0
2017/03/30,00:22:00,0.76625,0.76626,0.76603,0.76609,0
2017/03/30,00:23:00,0.76609,0.76621,0.76606,0.76607,0
2017/03/30,00:24:00,0.76607,0.76612,0.76598,0.76604,0
2017/03/30,00:25:00,0.76604,0.76607,0.76598,0.76607,0
2017/03/30,00:26:00,0.76607,0.76635,0.76607,0.76632,0
2017/03/30,00:27:00,0.76632,0.76649,0.76627,0.76641,0
2017/03/30,00:28:00,0.76641,0.76643,0.76628,0.76628,0
2017/03/30,00:29:00,0.76628,0.76642,0.76628,0.76630,0
2017/03/30,00:30:00,0.76630,0.76640,0.76629,0.76640,0
2017/03/30,00:31:00,0.76640,0.76640,0.76617,0.76627,0
2017/03/30,00:32:00,0.76627,0.76628,0.76616,0.76622,0
2017/03/30,00:33:00,0.76622,0.76632,0.76616,0.76626,0
2017/03/30,00:34:00,0.76625,0.76633,0.76621,0.76633,0
2017/03/30,00:35:00,0.76633,0.76636,0.76633,0.76636,0
2017/03/30,00:36:00,0.76635,0.76657,0.76635,0.76655,0
2017/03/30,00:37:00,0.76655,0.76656,0.76618,0.76618,0
2017/03/30,00:38:00,0.76618,0.76625,0.76608,0.76613,0
2017/03/30,00:39:00,0.76612,0.76622,0.76611,0.76611,0
2017/03/30,00:40:00,0.76611,0.76611,0.76592,0.76597,0
2017/03/30,00:41:00,0.76596,0.76599,0.76584,0.76591,0
2017/03/30,00:42:00,0.76591,0.76592,0.76586,0.76586,0
2017/03/30,00:43:00,0.76588,0.76590,0.76584,0.76585,0
2017/03/30,00:44:00,0.76584,0.76588,0.76577,0.76580,0
2017/03/30,00:45:00,0.76581,0.76591,0.76571,0.76571,0
2017/03/30,00:46:00,0.76571,0.76601,0.76570,0.76601,0
2017/03/30,00:47:00,0.76601,0.76603,0.76590,0.76590,0
2017/03/30,00:48:00,0.76590,0.76592,0.76581,0.76589,0
2017/03/30,00:49:00,0.76589,0.76601,0.76589,0.76592,0
2017/03/30,00:50:00,0.76592,0.76597,0.76583,0.76597,0
2017/03/30,00:51:00,0.76597,0.76598,0.76581,0.76582,0
2017/03/30,00:52:00,0.76583,0.76583,0.76562,0.76567,0
2017/03/30,00:53:00,0.76567,0.76582,0.76567,0.76574,0
2017/03/30,00:54:00,0.76574,0.76577,0.76571,0.76574,0
2017/03/30,00:55:00,0.76574,0.76578,0.76568,0.76570,0
2017/03/30,00:56:00,0.76571,0.76577,0.76568,0.76568,0
2017/03/30,00:57:00,0.76567,0.76568,0.76558,0.76564,0
2017/03/30,00:58:00,0.76565,0.76565,0.76560,0.76564,0
2017/03/30,00:59:00,0.76564,0.76585,0.76563,0.76585,0
2017/03/30,01:00:00,0.76585,0.76592,0.76581,0.76591,0
2017/03/30,01:01:00,0.76591,0.76601,0.76591,0.76593,0
2017/03/30,01:02:00,0.76593,0.76600,0.76588,0.76591,0
2017/03/30,01:03:00,0.76591,0.76595,0.76591,0.76595,0
2017/03/30,01:04:00,0.76595,0.76604,0.76593,0.76601,0
2017/03/30,01:05:00,0.76602,0.76602,0.76593,0.76593,0
2017/03/30,01:06:00,0.76594,0.76603,0.76590,0.76603,0
2017/03/30,01:07:00,0.76603,0.76604,0.76592,0.76592,0
2017/03/30,01:08:00,0.76592,0.76596,0.76585,0.76593,0
2017/03/30,01:09:00,0.76593,0.76600,0.76593,0.76598,0
2017/03/30,01:10:00,0.76598,0.76599,0.76585,0.76590,0
2017/03/30,01:11:00,0.76589,0.76592,0.76583,0.76584,0
2017/03/30,01:12:00,0.76583,0.76583,0.76565,0.76565,0
2017/03/30,01:13:00,0.76565,0.76582,0.76565,0.76580,0
2017/03/30,01:14:00,0.76580,0.76587,0.76580,0.76586,0
2017/03/30,01:15:00,0.76586,0.76589,0.76583,0.76587,0
2017/03/30,01:16:00,0.76588,0.76597,0.76587,0.76593,0
2017/03/30,01:17:00,0.76594,0.76594,0.76569,0.76569,0
2017/03/30,01:18:00,0.76568,0.76583,0.76567,0.76583,0
2017/03/30,01:19:00,0.76582,0.76584,0.76576,0.76584,0
2017/03/30,01:20:00,0.76583,0.76584,0.76582,0.76584,0
2017/03/30,01:21:00,0.76583,0.76583,0.76581,0.76583,0
2017/03/30,01:22:00,0.76583,0.76589,0.76583,0.76587,0
2017/03/30,01:23:00,0.76587,0.76597,0.76586,0.76595,0
2017/03/30,01:24:00,0.76595,0.76596,0.76584,0.76585,0
2017/03/30,01:25:00,0.76585,0.76601,0.76585,0.76591,0
2017/03/30,01:26:00,0.76591,0.76591,0.76582,0.76590,0
2017/03/30,01:27:00,0.76589,0.76594,0.76588,0.76592,0
2017/03/30,01:28:00,0.76593,0.76594,0.76583,0.76586,0
2017/03/30,01:29:00,0.76585,0.76594,0.76584,0.76593,0
2017/03/30,01:30:00,0.76593,0.76593,0.76586,0.76590,0
2017/03/30,01:31:00,0.76590,0.76591,0.76583,0.76587,0
2017/03/30,01:32:00,0.76588,0.76589,0.76583,0.76584,0
2017/03/30,01:33:00,0.76584,0.76586,0.76581,0.76581,0
2017/03/30,01:34:00,0.76580,0.76581,0.76569,0.76575,0
2017/03/30,01:35:00,0.76575,0.76576,0.76574,0.76575,0
2017/03/30,01:36:00,0.76575,0.76575,0.76574,0.76575,0
2017/03/30,01:37:00,0.76575,0.76575,0.76572,0.76572,0
2017/03/30,01:38:00,0.76572,0.76572,0.76562,0.76565,0
2017/03/30,01:39:00,0.76564,0.76565,0.76562,0.76564,0
2017/03/30,01:40:00,0.76564,0.76564,0.76561,0.76562,0
2017/03/30,01:41:00,0.76562,0.76562,0.76555,0.76562,0
2017/03/30,01:42:00,0.76562,0.76575,0.76561,0.76574,0
2017/03/30,01:43:00,0.76573,0.76581,0.76567,0.76577,0
2017/03/30,01:44:00,0.76578,0.76587,0.76577,0.76586,0
2017/03/30,01:45:00,0.76585,0.76592,0.76581,0.76586,0
2017/03/30,01:46:00,0.76586,0.76597,0.76585,0.76594,0
2017/03/30,01:47:00,0.76594,0.76598,0.76585,0.76586,0
2017/03/30,01:48:00,0.76586,0.76589,0.76582,0.76586,0
2017/03/30,01:49:00,0.76586,0.76605,0.76583,0.76604,0
2017/03/30,01:50:00,0.76603,0.76607,0.76596,0.76607,0
2017/03/30,01:51:00,0.76607,0.76609,0.76596,0.76609,0
2017/03/30,01:52:00,0.76609,0.76617,0.76609,0.76616,0
2017/03/30,01:53:00,0.76616,0.76618,0.76616,0.76618,0
2017/03/30,01:54:00,0.76618,0.76619,0.76613,0.76615,0
2017/03/30,01:55:00,0.76615,0.76617,0.76612,0.76615,0
2017/03/30,01:56:00,0.76614,0.76615,0.76604,0.76606,0
2017/03/30,01:57:00,0.76605,0.76606,0.76598,0.76606,0
2017/03/30,01:58:00,0.76605,0.76608,0.76603,0.76604,0
2017/03/30,01:59:00,0.76604,0.76605,0.76598,0.76599,0
2017/03/30,02:00:00,0.76599,0.76605,0.76596,0.76596,0
2017/03/30,02:01:00,0.76596,0.76616,0.76596,0.76616,0
2017/03/30,02:02:00,0.76616,0.76618,0.76608,0.76608,0
2017/03/30,02:03:00,0.76607,0.76607,0.76604,0.76605,0
2017/03/30,02:04:00,0.76605,0.76607,0.76598,0.76599,0
2017/03/30,02:05:00,0.76599,0.76606,0.76599,0.76603,0
2017/03/30,02:06:00,0.76603,0.76609,0.76598,0.76609,0
2017/03/30,02:07:00,0.76610,0.76618,0.76610,0.76617,0
2017/03/30,02:08:00,0.76617,0.76618,0.76604,0.76606,0
2017/03/30,02:09:00,0.76607,0.76615,0.76606,0.76615,0
2017/03/30,02:10:00,0.76615,0.76621,0.76603,0.76606,0
2017/03/30,02:11:00,0.76607,0.76617,0.76607,0.76616,0
2017/03/30,02:12:00,0.76616,0.76623,0.76612,0.76615,0
2017/03/30,02:13:00,0.76614,0.76629,0.76613,0.76628,0
2017/03/30,02:14:00,0.76627,0.76647,0.76627,0.76636,0
2017/03/30,02:15:00,0.76636,0.76640,0.76636,0.76637,0
2017/03/30,02:16:00,0.76637,0.76640,0.76634,0.76634,0
2017/03/30,02:17:00,0.76634,0.76634,0.76621,0.76625,0
2017/03/30,02:18:00,0.76626,0.76633,0.76625,0.76625,0
2017/03/30,02:19:00,0.76625,0.76625,0.76622,0.76624,0
2017/03/30,02:20:00,0.76623,0.76627,0.76623,0.76626,0
2017/03/30,02:21:00,0.76627,0.76645,0.76626,0.76636,0
2017/03/30,02:22:00,0.76637,0.76654,0.76635,0.76654,0
2017/03/30,02:23:00,0.76655,0.76669,0.76655,0.76668,0
2017/03/30,02:24:00,0.76667,0.76668,0.76655,0.76655,0
2017/03/30,02:25:00,0.76656,0.76670,0.76656,0.76666,0
2017/03/30,02:26:00,0.76666,0.76680,0.76666,0.76674,0
2017/03/30,02:27:00,0.76675,0.76688,0.76675,0.76685,0
2017/03/30,02:28:00,0.76685,0.76685,0.76670,0.76674,0
2017/03/30,02:29:00,0.76674,0.76674,0.76672,0.76673,0
2017/03/30,02:30:00,0.76673,0.76678,0.76667,0.76675,0
2017/03/30,02:31:00,0.76674,0.76674,0.76663,0.76672,0
2017/03/30,02:32:00,0.76671,0.76672,0.76666,0.76667,0
2017/03/30,02:33:00,0.76666,0.76669,0.76662,0.76665,0
2017/03/30,02:34:00,0.76664,0.76671,0.76663,0.76664,0
2017/03/30,02:35:00,0.76664,0.76665,0.76652,0.76653,0
2017/03/30,02:36:00,0.76653,0.76661,0.76653,0.76661,0
2017/03/30,02:37:00,0.76659,0.76668,0.76659,0.76667,0
2017/03/30,02:38:00,0.76667,0.76676,0.76663,0.76674,0
2017/03/30,02:39:00,0.76674,0.76688,0.76674,0.76681,0
2017/03/30,02:40:00,0.76682,0.76690,0.76680,0.76688,0
2017/03/30,02:41:00,0.76687,0.76689,0.76672,0.76672,0
2017/03/30,02:42:00,0.76673,0.76677,0.76673,0.76675,0
2017/03/30,02:43:00,0.76676,0.76678,0.76672,0.76673,0
2017/03/30,02:44:00,0.76674,0.76680,0.76674,0.76676,0
2017/03/30,02:45:00,0.76676,0.76718,0.76676,0.76717,0
2017/03/30,02:46:00,0.76717,0.76717,0.76705,0.76716,0
2017/03/30,02:47:00,0.76715,0.76724,0.76707,0.76709,0
2017/03/30,02:48:00,0.76707,0.76713,0.76699,0.76712,0
2017/03/30,02:49:00,0.76712,0.76719,0.76703,0.76714,0
2017/03/30,02:50:00,0.76713,0.76722,0.76706,0.76712,0
2017/03/30,02:51:00,0.76712,0.76712,0.76695,0.76695,0
2017/03/30,02:52:00,0.76695,0.76706,0.76695,0.76706,0
2017/03/30,02:53:00,0.76706,0.76721,0.76702,0.76715,0
2017/03/30,02:54:00,0.76715,0.76716,0.76706,0.76709,0
2017/03/30,02:55:00,0.76709,0.76715,0.76709,0.76713,0
2017/03/30,02:56:00,0.76713,0.76715,0.76702,0.76703,0
2017/03/30,02:57:00,0.76701,0.76704,0.76693,0.76704,0
2017/03/30,02:58:00,0.76703,0.76713,0.76701,0.76712,0
2017/03/30,02:59:00,0.76711,0.76711,0.76701,0.76711,0
2017/03/30,03:00:00,0.76712,0.76717,0.76703,0.76703,0
2017/03/30,03:01:00,0.76702,0.76703,0.76692,0.76692,0
2017/03/30,03:02:00,0.76691,0.76695,0.76690,0.76695,0
2017/03/30,03:03:00,0.76693,0.76717,0.76693,0.76716,0
2017/03/30,03:04:00,0.76716,0.76727,0.76703,0.76705,0
2017/03/30,03:05:00,0.76705,0.76711,0.76705,0.76710,0
2017/03/30,03:06:00,0.76710,0.76710,0.76703,0.76706,0
2017/03/30,03:07:00,0.76706,0.76710,0.76705,0.76706,0
2017/03/30,03:08:00,0.76706,0.76706,0.76702,0.76705,0
2017/03/30,03:09:00,0.76704,0.76705,0.76703,0.76705,0
2017/03/30,03:10:00,0.76705,0.76713,0.76705,0.76713,0
2017/03/30,03:11:00,0.76712,0.76720,0.76705,0.76714,0
2017/03/30,03:12:00,0.76715,0.76727,0.76715,0.76726,0
2017/03/30,03:13:00,0.76727,0.76727,0.76726,0.76726,0
2017/03/30,03:14:00,0.76725,0.76726,0.76710,0.76711,0
2017/03/30,03:15:00,0.76712,0.76717,0.76706,0.76716,0
2017/03/30,03:16:00,0.76716,0.76718,0.76705,0.76705,0
2017/03/30,03:17:00,0.76705,0.76715,0.76705,0.76715,0
2017/03/30,03:18:00,0.76714,0.76714,0.76703,0.76704,0
2017/03/30,03:19:00,0.76705,0.76707,0.76694,0.76699,0
2017/03/30,03:20:00,0.76699,0.76703,0.76697,0.76698,0
2017/03/30,03:21:00,0.76698,0.76716,0.76697,0.76703,0
2017/03/30,03:22:00,0.76703,0.76716,0.76703,0.76716,0
2017/03/30,03:23:00,0.76715,0.76722,0.76713,0.76715,0
2017/03/30,03:24:00,0.76716,0.76729,0.76716,0.76725,0
2017/03/30,03:25:00,0.76724,0.76729,0.76717,0.76726,0
2017/03/30,03:26:00,0.76727,0.76727,0.76716,0.76721,0
2017/03/30,03:27:00,0.76721,0.76725,0.76715,0.76716,0
2017/03/30,03:28:00,0.76716,0.76719,0.76713,0.76717,0
2017/03/30,03:29:00,0.76717,0.76735,0.76714,0.76735,0
2017/03/30,03:30:00,0.76735,0.76739,0.76727,0.76734,0
2017/03/30,03:31:00,0.76733,0.76737,0.76729,0.76735,0
2017/03/30,03:32:00,0.76734,0.76734,0.76728,0.76728,0
2017/03/30,03:33:00,0.76728,0.76730,0.76723,0.76728,0
2017/03/30,03:34:00,0.76728,0.76730,0.76720,0.76730,0
2017/03/30,03:35:00,0.76730,0.76731,0.76719,0.76724,0
2017/03/30,03:36:00,0.76723,0.76727,0.76716,0.76719,0
2017/03/30,03:37:00,0.76719,0.76719,0.76716,0.76716,0
2017/03/30,03:38:00,0.76715,0.76717,0.76708,0.76708,0
2017/03/30,03:39:00,0.76709,0.76716,0.76709,0.76714,0
2017/03/30,03:40:00,0.76713,0.76716,0.76710,0.76714,0
2017/03/30,03:41:00,0.76715,0.76727,0.76715,0.76727,0
2017/03/30,03:42:00,0.76726,0.76728,0.76722,0.76723,0
2017/03/30,03:43:00,0.76723,0.76727,0.76718,0.76727,0
2017/03/30,03:44:00,0.76727,0.76727,0.76724,0.76727,0
2017/03/30,03:45:00,0.76727,0.76729,0.76726,0.76726,0
2017/03/30,03:46:00,0.76726,0.76727,0.76725,0.76726,0
2017/03/30,03:47:00,0.76726,0.76731,0.76722,0.76723,0
2017/03/30,03:48:00,0.76723,0.76723,0.76717,0.76721,0
2017/03/30,03:49:00,0.76722,0.76726,0.76720,0.76725,0
2017/03/30,03:50:00,0.76726,0.76726,0.76718,0.76719,0
2017/03/30,03:51:00,0.76718,0.76723,0.76715,0.76715,0
2017/03/30,03:52:00,0.76716,0.76719,0.76712,0.76719,0
2017/03/30,03:53:00,0.76719,0.76719,0.76716,0.76716,0
2017/03/30,03:54:00,0.76716,0.76717,0.76712,0.76714,0
2017/03/30,03:55:00,0.76715,0.76715,0.76712,0.76712,0
2017/03/30,03:56:00,0.76713,0.76713,0.76707,0.76707,0
2017/03/30,03:57:00,0.76707,0.76708,0.76701,0.76703,0
2017/03/30,03:58:00,0.76702,0.76704,0.76698,0.76701,0
2017/03/30,03:59:00,0.76702,0.76710,0.76701,0.76702,0
2017/03/30,04:00:00,0.76702,0.76712,0.76695,0.76711,0
2017/03/30,04:01:00,0.76710,0.76721,0.76705,0.76714,0
2017/03/30,04:02:00,0.76715,0.76722,0.76709,0.76721,0
2017/03/30,04:03:00,0.76722,0.76722,0.76712,0.76717,0
2017/03/30,04:04:00,0.76718,0.76728,0.76714,0.76726,0
2017/03/30,04:05:00,0.76725,0.76725,0.76716,0.76723,0
2017/03/30,04:06:00,0.76721,0.76722,0.76689,0.76699,0
2017/03/30,04:07:00,0.76699,0.76700,0.76683,0.76694,0
2017/03/30,04:08:00,0.76694,0.76700,0.76680,0.76682,0
2017/03/30,04:09:00,0.76682,0.76682,0.76671,0.76679,0
2017/03/30,04:10:00,0.76680,0.76692,0.76677,0.76688,0
2017/03/30,04:11:00,0.76688,0.76696,0.76688,0.76695,0
2017/03/30,04:12:00,0.76695,0.76695,0.76685,0.76685,0
2017/03/30,04:13:00,0.76685,0.76689,0.76683,0.76686,0
2017/03/30,04:14:00,0.76687,0.76694,0.76684,0.76693,0
2017/03/30,04:15:00,0.76693,0.76699,0.76692,0.76696,0
2017/03/30,04:16:00,0.76695,0.76695,0.76681,0.76681,0
2017/03/30,04:17:00,0.76682,0.76691,0.76681,0.76688,0
2017/03/30,04:18:00,0.76689,0.76694,0.76688,0.76693,0
2017/03/30,04:19:00,0.76695,0.76719,0.76694,0.76715,0
2017/03/30,04:20:00,0.76716,0.76725,0.76713,0.76714,0
2017/03/30,04:21:00,0.76713,0.76719,0.76707,0.76717,0
2017/03/30,04:22:00,0.76716,0.76719,0.76714,0.76717,0
2017/03/30,04:23:00,0.76717,0.76724,0.76716,0.76724,0
2017/03/30,04:24:00,0.76724,0.76725,0.76712,0.76712,0
2017/03/30,04:25:00,0.76712,0.76717,0.76706,0.76707,0
2017/03/30,04:26:00,0.76707,0.76708,0.76703,0.76703,0
2017/03/30,04:27:00,0.76703,0.76706,0.76700,0.76702,0
2017/03/30,04:28:00,0.76702,0.76708,0.76701,0.76706,0
2017/03/30,04:29:00,0.76706,0.76707,0.76702,0.76707,0
2017/03/30,04:30:00,0.76706,0.76708,0.76701,0.76706,0
2017/03/30,04:31:00,0.76707,0.76708,0.76701,0.76706,0
2017/03/30,04:32:00,0.76706,0.76713,0.76706,0.76712,0
2017/03/30,04:33:00,0.76713,0.76714,0.76710,0.76711,0
2017/03/30,04:34:00,0.76710,0.76711,0.76701,0.76707,0
2017/03/30,04:35:00,0.76708,0.76712,0.76701,0.76701,0
2017/03/30,04:36:00,0.76702,0.76707,0.76702,0.76706,0
2017/03/30,04:37:00,0.76706,0.76717,0.76705,0.76717,0
2017/03/30,04:38:00,0.76717,0.76719,0.76714,0.76717,0
2017/03/30,04:39:00,0.76717,0.76718,0.76716,0.76718,0
2017/03/30,04:40:00,0.76719,0.76719,0.76717,0.76719,0
2017/03/30,04:41:00,0.76720,0.76756,0.76720,0.76747,0
2017/03/30,04:42:00,0.76746,0.76746,0.76734,0.76734,0
2017/03/30,04:43:00,0.76735,0.76736,0.76726,0.76727,0
2017/03/30,04:44:00,0.76728,0.76732,0.76725,0.76727,0
2017/03/30,04:45:00,0.76727,0.76727,0.76726,0.76726,0
2017/03/30,04:46:00,0.76725,0.76726,0.76715,0.76717,0
2017/03/30,04:47:00,0.76718,0.76726,0.76715,0.76720,0
2017/03/30,04:48:00,0.76718,0.76731,0.76718,0.76727,0
2017/03/30,04:49:00,0.76728,0.76741,0.76727,0.76736,0
2017/03/30,04:50:00,0.76737,0.76737,0.76735,0.76736,0
2017/03/30,04:51:00,0.76736,0.76736,0.76726,0.76726,0
2017/03/30,04:52:00,0.76727,0.76728,0.76725,0.76725,0
2017/03/30,04:53:00,0.76725,0.76726,0.76716,0.76718,0
2017/03/30,04:54:00,0.76717,0.76720,0.76716,0.76716,0
2017/03/30,04:55:00,0.76716,0.76717,0.76705,0.76705,0
2017/03/30,04:56:00,0.76704,0.76708,0.76698,0.76704,0
2017/03/30,04:57:00,0.76704,0.76704,0.76688,0.76692,0
2017/03/30,04:58:00,0.76691,0.76710,0.76691,0.76705,0
2017/03/30,04:59:00,0.76705,0.76725,0.76705,0.76724,0
2017/03/30,05:00:00,0.76724,0.76727,0.76718,0.76721,0
2017/03/30,05:01:00,0.76722,0.76732,0.76719,0.76722,0
2017/03/30,05:02:00,0.76721,0.76723,0.76713,0.76713,0
2017/03/30,05:03:00,0.76712,0.76714,0.76711,0.76713,0
2017/03/30,05:04:00,0.76713,0.76714,0.76708,0.76708,0
2017/03/30,05:05:00,0.76707,0.76712,0.76698,0.76698,0
2017/03/30,05:06:00,0.76696,0.76698,0.76690,0.76693,0
2017/03/30,05:07:00,0.76693,0.76694,0.76689,0.76694,0
2017/03/30,05:08:00,0.76694,0.76704,0.76693,0.76703,0
2017/03/30,05:09:00,0.76703,0.76705,0.76702,0.76703,0
2017/03/30,05:10:00,0.76703,0.76704,0.76697,0.76697,0
2017/03/30,05:11:00,0.76698,0.76698,0.76676,0.76678,0
2017/03/30,05:12:00,0.76679,0.76694,0.76678,0.76693,0
2017/03/30,05:13:00,0.76694,0.76694,0.76686,0.76690,0
2017/03/30,05:14:00,0.76689,0.76693,0.76688,0.76692,0
2017/03/30,05:15:00,0.76691,0.76693,0.76689,0.76691,0
2017/03/30,05:16:00,0.76693,0.76701,0.76693,0.76698,0
2017/03/30,05:17:00,0.76697,0.76697,0.76694,0.76697,0
2017/03/30,05:18:00,0.76696,0.76697,0.76692,0.76694,0
2017/03/30,05:19:00,0.76693,0.76693,0.76685,0.76690,0
2017/03/30,05:20:00,0.76691,0.76694,0.76689,0.76693,0
2017/03/30,05:21:00,0.76694,0.76698,0.76691,0.76696,0
2017/03/30,05:22:00,0.76696,0.76696,0.76693,0.76694,0
2017/03/30,05:23:00,0.76695,0.76705,0.76695,0.76699,0
2017/03/30,05:24:00,0.76700,0.76701,0.76696,0.76696,0
2017/03/30,05:25:00,0.76696,0.76704,0.76696,0.76704,0
2017/03/30,05:26:00,0.76703,0.76712,0.76703,0.76709,0
2017/03/30,05:27:00,0.76710,0.76713,0.76710,0.76712,0
2017/03/30,05:28:00,0.76713,0.76714,0.76709,0.76714,0
2017/03/30,05:29:00,0.76714,0.76717,0.76713,0.76715,0
2017/03/30,05:30:00,0.76714,0.76714,0.76714,0.76714,0
2017/03/30,05:31:00,0.76715,0.76715,0.76694,0.76695,0
2017/03/30,05:32:00,0.76696,0.76696,0.76694,0.76694,0
2017/03/30,05:33:00,0.76694,0.76694,0.76683,0.76687,0
2017/03/30,05:34:00,0.76687,0.76687,0.76681,0.76683,0
2017/03/30,05:35:00,0.76683,0.76687,0.76683,0.76684,0
2017/03/30,05:36:00,0.76684,0.76688,0.76684,0.76686,0
2017/03/30,05:37:00,0.76686,0.76686,0.76683,0.76686,0
2017/03/30,05:38:00,0.76685,0.76688,0.76685,0.76686,0
2017/03/30,05:39:00,0.76687,0.76687,0.76684,0.76685,0
2017/03/30,05:40:00,0.76686,0.76686,0.76685,0.76685,0
2017/03/30,05:41:00,0.76686,0.76687,0.76683,0.76685,0
2017/03/30,05:42:00,0.76685,0.76687,0.76683,0.76686,0
2017/03/30,05:43:00,0.76687,0.76687,0.76684,0.76686,0
2017/03/30,05:44:00,0.76686,0.76687,0.76685,0.76685,0
2017/03/30,05:45:00,0.76685,0.76688,0.76684,0.76687,0
2017/03/30,05:46:00,0.76687,0.76687,0.76686,0.76687,0
2017/03/30,05:47:00,0.76686,0.76686,0.76683,0.76683,0
2017/03/30,05:48:00,0.76683,0.76684,0.76682,0.76684,0
2017/03/30,05:49:00,0.76684,0.76684,0.76683,0.76684,0
2017/03/30,05:50:00,0.76684,0.76685,0.76681,0.76682,0
2017/03/30,05:51:00,0.76681,0.76688,0.76677,0.76685,0
2017/03/30,05:52:00,0.76684,0.76701,0.76684,0.76691,0
2017/03/30,05:53:00,0.76692,0.76693,0.76691,0.76692,0
2017/03/30,05:54:00,0.76692,0.76692,0.76685,0.76686,0
2017/03/30,05:55:00,0.76685,0.76686,0.76683,0.76683,0
2017/03/30,05:56:00,0.76684,0.76685,0.76681,0.76683,0
2017/03/30,05:57:00,0.76683,0.76684,0.76682,0.76684,0
2017/03/30,05:58:00,0.76683,0.76692,0.76683,0.76692,0
2017/03/30,05:59:00,0.76693,0.76706,0.76692,0.76698,0
2017/03/30,06:05:00,0.76694,0.76694,0.76694,0.76694,0
2017/03/30,06:06:00,0.76694,0.76694,0.76694,0.76694,0
2017/03/30,06:07:00,0.76694,0.76699,0.76694,0.76699,0
2017/03/30,06:08:00,0.76699,0.76704,0.76699,0.76704,0
2017/03/30,06:11:00,0.76704,0.76704,0.76704,0.76704,0
2017/03/30,06:12:00,0.76706,0.76720,0.76706,0.76720,0
2017/03/30,06:13:00,0.76720,0.76721,0.76715,0.76721,0
2017/03/30,06:14:00,0.76720,0.76723,0.76712,0.76722,0
2017/03/30,06:15:00,0.76729,0.76732,0.76729,0.76731,0
2017/03/30,06:16:00,0.76734,0.76734,0.76726,0.76726,0
2017/03/30,06:17:00,0.76726,0.76726,0.76720,0.76720,0
2017/03/30,06:18:00,0.76720,0.76721,0.76720,0.76720,0
2017/03/30,06:19:00,0.76720,0.76720,0.76716,0.76717,0
2017/03/30,06:20:00,0.76717,0.76718,0.76716,0.76718,0
2017/03/30,06:21:00,0.76718,0.76719,0.76718,0.76719,0
2017/03/30,06:23:00,0.76719,0.76719,0.76719,0.76719,0
2017/03/30,06:24:00,0.76714,0.76716,0.76714,0.76716,0
2017/03/30,06:25:00,0.76715,0.76715,0.76702,0.76708,0
2017/03/30,06:26:00,0.76708,0.76708,0.76707,0.76707,0
2017/03/30,06:27:00,0.76701,0.76702,0.76701,0.76702,0
2017/03/30,06:28:00,0.76701,0.76701,0.76701,0.76701,0
2017/03/30,06:29:00,0.76701,0.76715,0.76701,0.76715,0
2017/03/30,06:30:00,0.76707,0.76707,0.76701,0.76706,0
2017/03/30,06:31:00,0.76706,0.76706,0.76706,0.76706,0
2017/03/30,06:32:00,0.76706,0.76706,0.76704,0.76704,0
2017/03/30,06:33:00,0.76703,0.76703,0.76697,0.76703,0
2017/03/30,06:34:00,0.76703,0.76703,0.76696,0.76702,0
2017/03/30,06:35:00,0.76702,0.76702,0.76702,0.76702,0
2017/03/30,06:36:00,0.76702,0.76702,0.76702,0.76702,0
2017/03/30,06:37:00,0.76697,0.76697,0.76697,0.76697,0
2017/03/30,06:38:00,0.76697,0.76697,0.76692,0.76692,0
2017/03/30,06:39:00,0.76687,0.76687,0.76687,0.76687,0
2017/03/30,06:40:00,0.76687,0.76692,0.76687,0.76692,0
2017/03/30,06:41:00,0.76692,0.76698,0.76687,0.76688,0
2017/03/30,06:42:00,0.76689,0.76696,0.76689,0.76695,0
2017/03/30,06:43:00,0.76694,0.76694,0.76689,0.76692,0
2017/03/30,06:44:00,0.76695,0.76695,0.76692,0.76692,0
2017/03/30,06:45:00,0.76694,0.76698,0.76692,0.76695,0
2017/03/30,06:46:00,0.76695,0.76695,0.76688,0.76693,0
2017/03/30,06:47:00,0.76692,0.76701,0.76691,0.76700,0
2017/03/30,06:48:00,0.76700,0.76711,0.76700,0.76711,0
2017/03/30,06:49:00,0.76711,0.76711,0.76709,0.76710,0
2017/03/30,06:50:00,0.76711,0.76711,0.76709,0.76709,0
2017/03/30,06:51:00,0.76708,0.76708,0.76704,0.76704,0
2017/03/30,06:52:00,0.76706,0.76706,0.76703,0.76703,0
2017/03/30,06:53:00,0.76705,0.76705,0.76704,0.76704,0
2017/03/30,06:54:00,0.76703,0.76703,0.76699,0.76701,0
2017/03/30,06:55:00,0.76702,0.76703,0.76683,0.76690,0
2017/03/30,06:56:00,0.76692,0.76700,0.76689,0.76695,0
2017/03/30,06:57:00,0.76694,0.76694,0.76688,0.76689,0
2017/03/30,06:58:00,0.76689,0.76697,0.76688,0.76696,0
2017/03/30,06:59:00,0.76695,0.76701,0.76692,0.76701,0
2017/03/30,07:00:00,0.76701,0.76701,0.76692,0.76693,0
2017/03/30,07:01:00,0.76693,0.76730,0.76689,0.76728,0
2017/03/30,07:02:00,0.76729,0.76733,0.76725,0.76727,0
2017/03/30,07:03:00,0.76727,0.76727,0.76715,0.76715,0
2017/03/30,07:04:00,0.76715,0.76716,0.76714,0.76716,0
2017/03/30,07:05:00,0.76719,0.76721,0.76716,0.76717,0
2017/03/30,07:06:00,0.76717,0.76718,0.76708,0.76708,0
2017/03/30,07:07:00,0.76704,0.76704,0.76689,0.76695,0
2017/03/30,07:08:00,0.76696,0.76698,0.76694,0.76694,0
2017/03/30,07:09:00,0.76694,0.76698,0.76693,0.76698,0
2017/03/30,07:10:00,0.76698,0.76700,0.76697,0.76700,0
2017/03/30,07:11:00,0.76699,0.76706,0.76699,0.76702,0
2017/03/30,07:12:00,0.76703,0.76703,0.76697,0.76697,0
2017/03/30,07:13:00,0.76698,0.76698,0.76696,0.76697,0
2017/03/30,07:14:00,0.76697,0.76697,0.76682,0.76684,0
2017/03/30,07:15:00,0.76683,0.76685,0.76681,0.76682,0
2017/03/30,07:16:00,0.76683,0.76686,0.76682,0.76682,0
2017/03/30,07:17:00,0.76682,0.76688,0.76682,0.76686,0
2017/03/30,07:18:00,0.76687,0.76687,0.76681,0.76681,0
2017/03/30,07:19:00,0.76680,0.76683,0.76680,0.76682,0
2017/03/30,07:20:00,0.76681,0.76681,0.76678,0.76680,0
2017/03/30,07:21:00,0.76679,0.76682,0.76679,0.76682,0
2017/03/30,07:22:00,0.76681,0.76683,0.76680,0.76682,0
2017/03/30,07:23:00,0.76683,0.76684,0.76681,0.76683,0
2017/03/30,07:24:00,0.76683,0.76684,0.76681,0.76682,0
2017/03/30,07:25:00,0.76681,0.76682,0.76681,0.76682,0
2017/03/30,07:26:00,0.76682,0.76682,0.76678,0.76679,0
2017/03/30,07:27:00,0.76679,0.76683,0.76679,0.76683,0
2017/03/30,07:28:00,0.76684,0.76684,0.76682,0.76683,0
2017/03/30,07:29:00,0.76684,0.76685,0.76683,0.76684,0
2017/03/30,07:30:00,0.76683,0.76691,0.76682,0.76685,0
2017/03/30,07:31:00,0.76686,0.76686,0.76684,0.76685,0
2017/03/30,07:32:00,0.76686,0.76686,0.76685,0.76686,0
2017/03/30,07:33:00,0.76686,0.76692,0.76684,0.76690,0
2017/03/30,07:34:00,0.76689,0.76693,0.76689,0.76691,0
2017/03/30,07:35:00,0.76691,0.76691,0.76689,0.76690,0
2017/03/30,07:36:00,0.76690,0.76692,0.76678,0.76679,0
2017/03/30,07:37:00,0.76678,0.76680,0.76675,0.76680,0
2017/03/30,07:38:00,0.76680,0.76681,0.76678,0.76679,0
2017/03/30,07:39:00,0.76677,0.76680,0.76677,0.76680,0
2017/03/30,07:40:00,0.76680,0.76680,0.76679,0.76680,0
2017/03/30,07:41:00,0.76679,0.76681,0.76679,0.76681,0
2017/03/30,07:44:00,0.76681,0.76685,0.76681,0.76684,0
2017/03/30,07:45:00,0.76685,0.76685,0.76684,0.76685,0
2017/03/30,07:46:00,0.76684,0.76686,0.76681,0.76683,0
2017/03/30,07:47:00,0.76683,0.76683,0.76680,0.76680,0
2017/03/30,07:48:00,0.76679,0.76681,0.76669,0.76672,0
2017/03/30,07:49:00,0.76672,0.76678,0.76672,0.76678,0
2017/03/30,07:50:00,0.76678,0.76679,0.76678,0.76679,0
2017/03/30,07:51:00,0.76679,0.76682,0.76677,0.76679,0
2017/03/30,07:52:00,0.76678,0.76678,0.76675,0.76676,0
2017/03/30,07:53:00,0.76677,0.76683,0.76674,0.76683,0
2017/03/30,07:54:00,0.76684,0.76684,0.76684,0.76684,0
2017/03/30,07:55:00,0.76684,0.76684,0.76678,0.76678,0
2017/03/30,07:56:00,0.76678,0.76683,0.76678,0.76679,0
2017/03/30,07:57:00,0.76678,0.76678,0.76659,0.76666,0
2017/03/30,07:58:00,0.76666,0.76667,0.76660,0.76662,0
2017/03/30,07:59:00,0.76662,0.76666,0.76658,0.76658,0
2017/03/30,08:00:00,0.76658,0.76663,0.76654,0.76659,0
2017/03/30,08:01:00,0.76658,0.76671,0.76656,0.76666,0
2017/03/30,08:02:00,0.76667,0.76671,0.76665,0.76669,0
2017/03/30,08:03:00,0.76667,0.76671,0.76648,0.76652,0
2017/03/30,08:04:00,0.76653,0.76656,0.76649,0.76652,0
2017/03/30,08:05:00,0.76653,0.76653,0.76650,0.76651,0
2017/03/30,08:06:00,0.76651,0.76651,0.76649,0.76649,0
2017/03/30,08:07:00,0.76650,0.76653,0.76649,0.76651,0
2017/03/30,08:08:00,0.76651,0.76651,0.76649,0.76649,0
2017/03/30,08:09:00,0.76650,0.76652,0.76649,0.76651,0
2017/03/30,08:10:00,0.76651,0.76655,0.76645,0.76655,0
2017/03/30,08:11:00,0.76655,0.76659,0.76655,0.76659,0
2017/03/30,08:12:00,0.76659,0.76661,0.76658,0.76661,0
2017/03/30,08:13:00,0.76661,0.76664,0.76658,0.76659,0
2017/03/30,08:14:00,0.76659,0.76660,0.76657,0.76658,0
2017/03/30,08:15:00,0.76658,0.76669,0.76658,0.76666,0
2017/03/30,08:16:00,0.76666,0.76671,0.76662,0.76662,0
2017/03/30,08:17:00,0.76661,0.76669,0.76661,0.76668,0
2017/03/30,08:18:00,0.76668,0.76672,0.76662,0.76666,0
2017/03/30,08:19:00,0.76666,0.76666,0.76664,0.76665,0
2017/03/30,08:20:00,0.76666,0.76666,0.76665,0.76666,0
2017/03/30,08:21:00,0.76666,0.76667,0.76665,0.76667,0
2017/03/30,08:22:00,0.76668,0.76671,0.76665,0.76670,0
2017/03/30,08:23:00,0.76672,0.76673,0.76671,0.76671,0
2017/03/30,08:24:00,0.76672,0.76672,0.76665,0.76667,0
2017/03/30,08:25:00,0.76666,0.76670,0.76666,0.76668,0
2017/03/30,08:26:00,0.76669,0.76673,0.76669,0.76672,0
2017/03/30,08:27:00,0.76673,0.76682,0.76673,0.76682,0
2017/03/30,08:28:00,0.76682,0.76689,0.76682,0.76686,0
2017/03/30,08:29:00,0.76686,0.76698,0.76686,0.76695,0
2017/03/30,08:30:00,0.76695,0.76702,0.76693,0.76701,0
2017/03/30,08:31:00,0.76700,0.76700,0.76683,0.76685,0
2017/03/30,08:32:00,0.76685,0.76685,0.76684,0.76684,0
2017/03/30,08:33:00,0.76684,0.76685,0.76682,0.76684,0
2017/03/30,08:34:00,0.76684,0.76684,0.76673,0.76673,0
2017/03/30,08:35:00,0.76674,0.76674,0.76673,0.76673,0
2017/03/30,08:36:00,0.76673,0.76680,0.76673,0.76677,0
2017/03/30,08:37:00,0.76676,0.76679,0.76674,0.76677,0
2017/03/30,08:38:00,0.76676,0.76676,0.76674,0.76674,0
2017/03/30,08:39:00,0.76675,0.76677,0.76667,0.76667,0
2017/03/30,08:40:00,0.76666,0.76667,0.76664,0.76664,0
2017/03/30,08:41:00,0.76665,0.76666,0.76665,0.76666,0
2017/03/30,08:42:00,0.76666,0.76666,0.76665,0.76665,0
2017/03/30,08:43:00,0.76666,0.76676,0.76664,0.76675,0
2017/03/30,08:44:00,0.76676,0.76689,0.76675,0.76689,0
2017/03/30,08:45:00,0.76688,0.76688,0.76683,0.76684,0
2017/03/30,08:46:00,0.76684,0.76686,0.76684,0.76685,0
2017/03/30,08:47:00,0.76685,0.76685,0.76680,0.76685,0
2017/03/30,08:48:00,0.76684,0.76684,0.76680,0.76682,0
2017/03/30,08:49:00,0.76681,0.76681,0.76672,0.76672,0
2017/03/30,08:50:00,0.76672,0.76678,0.76672,0.76677,0
2017/03/30,08:51:00,0.76677,0.76683,0.76677,0.76681,0
2017/03/30,08:52:00,0.76680,0.76701,0.76680,0.76700,0
2017/03/30,08:53:00,0.76701,0.76722,0.76701,0.76716,0
2017/03/30,08:54:00,0.76716,0.76724,0.76716,0.76724,0
2017/03/30,08:55:00,0.76724,0.76730,0.76723,0.76729,0
2017/03/30,08:56:00,0.76729,0.76729,0.76724,0.76726,0
2017/03/30,08:57:00,0.76725,0.76727,0.76724,0.76725,0
2017/03/30,08:58:00,0.76724,0.76727,0.76710,0.76711,0
2017/03/30,08:59:00,0.76711,0.76714,0.76702,0.76705,0
2017/03/30,09:00:00,0.76705,0.76720,0.76703,0.76711,0
2017/03/30,09:01:00,0.76712,0.76732,0.76704,0.76730,0
2017/03/30,09:02:00,0.76729,0.76730,0.76722,0.76726,0
2017/03/30,09:03:00,0.76724,0.76743,0.76724,0.76742,0
2017/03/30,09:04:00,0.76743,0.76760,0.76738,0.76751,0
2017/03/30,09:05:00,0.76750,0.76750,0.76723,0.76740,0
2017/03/30,09:06:00,0.76740,0.76743,0.76732,0.76736,0
2017/03/30,09:07:00,0.76736,0.76749,0.76733,0.76737,0
2017/03/30,09:08:00,0.76737,0.76750,0.76728,0.76737,0
2017/03/30,09:09:00,0.76736,0.76736,0.76728,0.76730,0
2017/03/30,09:10:00,0.76731,0.76732,0.76723,0.76728,0
2017/03/30,09:11:00,0.76725,0.76731,0.76720,0.76731,0
2017/03/30,09:12:00,0.76731,0.76751,0.76729,0.76750,0
2017/03/30,09:13:00,0.76750,0.76754,0.76747,0.76748,0
2017/03/30,09:14:00,0.76747,0.76760,0.76742,0.76748,0
2017/03/30,09:15:00,0.76747,0.76750,0.76738,0.76749,0
2017/03/30,09:16:00,0.76750,0.76756,0.76738,0.76738,0
2017/03/30,09:17:00,0.76737,0.76746,0.76730,0.76746,0
2017/03/30,09:18:00,0.76746,0.76749,0.76740,0.76742,0
2017/03/30,09:19:00,0.76742,0.76749,0.76740,0.76748,0
2017/03/30,09:20:00,0.76749,0.76749,0.76733,0.76738,0
2017/03/30,09:21:00,0.76737,0.76744,0.76728,0.76737,0
2017/03/30,09:22:00,0.76738,0.76744,0.76738,0.76744,0
2017/03/30,09:23:00,0.76744,0.76744,0.76721,0.76733,0
2017/03/30,09:24:00,0.76733,0.76743,0.76733,0.76735,0
2017/03/30,09:25:00,0.76735,0.76735,0.76733,0.76733,0
2017/03/30,09:26:00,0.76733,0.76733,0.76730,0.76732,0
2017/03/30,09:27:00,0.76733,0.76746,0.76730,0.76744,0
2017/03/30,09:28:00,0.76745,0.76752,0.76743,0.76746,0
2017/03/30,09:29:00,0.76747,0.76752,0.76747,0.76749,0
2017/03/30,09:30:00,0.76752,0.76752,0.76747,0.76750,0
2017/03/30,09:31:00,0.76750,0.76750,0.76744,0.76745,0
2017/03/30,09:32:00,0.76742,0.76746,0.76742,0.76746,0
2017/03/30,09:33:00,0.76745,0.76746,0.76741,0.76745,0
2017/03/30,09:34:00,0.76745,0.76746,0.76738,0.76740,0
2017/03/30,09:35:00,0.76739,0.76740,0.76724,0.76729,0
2017/03/30,09:36:00,0.76730,0.76730,0.76726,0.76727,0
2017/03/30,09:37:00,0.76727,0.76727,0.76713,0.76720,0
2017/03/30,09:38:00,0.76721,0.76722,0.76717,0.76717,0
2017/03/30,09:39:00,0.76719,0.76720,0.76704,0.76709,0
2017/03/30,09:40:00,0.76708,0.76712,0.76704,0.76708,0
2017/03/30,09:41:00,0.76707,0.76709,0.76689,0.76689,0
2017/03/30,09:42:00,0.76688,0.76693,0.76687,0.76693,0
2017/03/30,09:43:00,0.76694,0.76694,0.76689,0.76689,0
2017/03/30,09:44:00,0.76689,0.76693,0.76686,0.76692,0
2017/03/30,09:45:00,0.76692,0.76711,0.76690,0.76711,0
2017/03/30,09:46:00,0.76711,0.76711,0.76706,0.76710,0
2017/03/30,09:47:00,0.76710,0.76710,0.76705,0.76708,0
2017/03/30,09:48:00,0.76708,0.76708,0.76700,0.76702,0
2017/03/30,09:49:00,0.76701,0.76704,0.76700,0.76700,0
2017/03/30,09:50:00,0.76700,0.76705,0.76698,0.76701,0
2017/03/30,09:51:00,0.76701,0.76703,0.76701,0.76702,0
2017/03/30,09:52:00,0.76703,0.76703,0.76690,0.76697,0
2017/03/30,09:53:00,0.76696,0.76696,0.76688,0.76696,0
2017/03/30,09:54:00,0.76694,0.76694,0.76681,0.76682,0
2017/03/30,09:55:00,0.76682,0.76684,0.76664,0.76670,0
2017/03/30,09:56:00,0.76670,0.76679,0.76664,0.76674,0
2017/03/30,09:57:00,0.76674,0.76679,0.76667,0.76667,0
2017/03/30,09:58:00,0.76667,0.76667,0.76659,0.76659,0
2017/03/30,09:59:00,0.76659,0.76673,0.76656,0.76670,0
2017/03/30,10:00:00,0.76670,0.76692,0.76670,0.76687,0
2017/03/30,10:01:00,0.76687,0.76693,0.76686,0.76693,0
2017/03/30,10:02:00,0.76694,0.76694,0.76672,0.76673,0
2017/03/30,10:03:00,0.76674,0.76682,0.76674,0.76681,0
2017/03/30,10:04:00,0.76681,0.76681,0.76669,0.76669,0
2017/03/30,10:05:00,0.76668,0.76674,0.76668,0.76674,0
2017/03/30,10:06:00,0.76674,0.76679,0.76668,0.76675,0
2017/03/30,10:07:00,0.76675,0.76685,0.76675,0.76684,0
2017/03/30,10:08:00,0.76683,0.76687,0.76683,0.76686,0
2017/03/30,10:09:00,0.76685,0.76702,0.76681,0.76701,0
2017/03/30,10:10:00,0.76702,0.76711,0.76701,0.76707,0
2017/03/30,10:11:00,0.76707,0.76715,0.76702,0.76706,0
2017/03/30,10:12:00,0.76707,0.76718,0.76707,0.76714,0
2017/03/30,10:13:00,0.76713,0.76713,0.76709,0.76710,0
2017/03/30,10:14:00,0.76710,0.76710,0.76699,0.76700,0
2017/03/30,10:15:00,0.76700,0.76700,0.76686,0.76693,0
2017/03/30,10:16:00,0.76693,0.76722,0.76693,0.76719,0
2017/03/30,10:17:00,0.76720,0.76720,0.76709,0.76713,0
2017/03/30,10:18:00,0.76713,0.76735,0.76713,0.76724,0
2017/03/30,10:19:00,0.76723,0.76726,0.76721,0.76725,0
2017/03/30,10:20:00,0.76726,0.76736,0.76724,0.76735,0
2017/03/30,10:21:00,0.76735,0.76735,0.76732,0.76735,0
2017/03/30,10:22:00,0.76735,0.76741,0.76734,0.76736,0
2017/03/30,10:23:00,0.76733,0.76736,0.76723,0.76727,0
2017/03/30,10:24:00,0.76726,0.76727,0.76707,0.76707,0
2017/03/30,10:25:00,0.76709,0.76710,0.76701,0.76709,0
2017/03/30,10:26:00,0.76708,0.76710,0.76703,0.76705,0
2017/03/30,10:27:00,0.76706,0.76713,0.76706,0.76710,0
2017/03/30,10:28:00,0.76711,0.76734,0.76711,0.76732,0
2017/03/30,10:29:00,0.76731,0.76736,0.76730,0.76735,0
2017/03/30,10:30:00,0.76735,0.76742,0.76732,0.76739,0
2017/03/30,10:31:00,0.76738,0.76739,0.76727,0.76735,0
2017/03/30,10:32:00,0.76735,0.76749,0.76732,0.76741,0
2017/03/30,10:33:00,0.76741,0.76746,0.76740,0.76743,0
2017/03/30,10:34:00,0.76744,0.76752,0.76742,0.76744,0
2017/03/30,10:35:00,0.76744,0.76750,0.76743,0.76744,0
2017/03/30,10:36:00,0.76744,0.76753,0.76740,0.76751,0
2017/03/30,10:37:00,0.76751,0.76753,0.76733,0.76735,0
2017/03/30,10:38:00,0.76735,0.76739,0.76720,0.76720,0
2017/03/30,10:39:00,0.76720,0.76726,0.76720,0.76722,0
2017/03/30,10:40:00,0.76722,0.76722,0.76709,0.76710,0
2017/03/30,10:41:00,0.76711,0.76712,0.76696,0.76706,0
2017/03/30,10:42:00,0.76706,0.76715,0.76703,0.76703,0
2017/03/30,10:43:00,0.76704,0.76714,0.76704,0.76712,0
2017/03/30,10:44:00,0.76712,0.76725,0.76712,0.76725,0
2017/03/30,10:45:00,0.76725,0.76725,0.76702,0.76705,0
2017/03/30,10:46:00,0.76705,0.76706,0.76703,0.76705,0
2017/03/30,10:47:00,0.76705,0.76711,0.76702,0.76703,0
2017/03/30,10:48:00,0.76703,0.76704,0.76690,0.76696,0
2017/03/30,10:49:00,0.76693,0.76696,0.76681,0.76687,0
2017/03/30,10:50:00,0.76686,0.76688,0.76670,0.76675,0
2017/03/30,10:51:00,0.76676,0.76692,0.76665,0.76691,0
2017/03/30,10:52:00,0.76690,0.76696,0.76685,0.76694,0
2017/03/30,10:53:00,0.76693,0.76709,0.76693,0.76709,0
2017/03/30,10:54:00,0.76709,0.76720,0.76702,0.76711,0
2017/03/30,10:55:00,0.76712,0.76720,0.76712,0.76720,0
2017/03/30,10:56:00,0.76719,0.76720,0.76706,0.76711,0
2017/03/30,10:57:00,0.76712,0.76712,0.76702,0.76710,0
2017/03/30,10:58:00,0.76711,0.76711,0.76705,0.76705,0
2017/03/30,10:59:00,0.76704,0.76708,0.76702,0.76703,0
2017/03/30,11:00:00,0.76705,0.76705,0.76691,0.76698,0
2017/03/30,11:01:00,0.76697,0.76700,0.76693,0.76694,0
2017/03/30,11:02:00,0.76694,0.76696,0.76681,0.76695,0
2017/03/30,11:03:00,0.76694,0.76695,0.76688,0.76694,0
2017/03/30,11:04:00,0.76693,0.76694,0.76670,0.76671,0
2017/03/30,11:05:00,0.76671,0.76675,0.76659,0.76675,0
2017/03/30,11:06:00,0.76675,0.76687,0.76675,0.76679,0
2017/03/30,11:07:00,0.76679,0.76679,0.76672,0.76674,0
2017/03/30,11:08:00,0.76674,0.76676,0.76673,0.76673,0
2017/03/30,11:09:00,0.76675,0.76677,0.76674,0.76676,0
2017/03/30,11:10:00,0.76676,0.76682,0.76674,0.76679,0
2017/03/30,11:11:00,0.76679,0.76679,0.76663,0.76667,0
2017/03/30,11:12:00,0.76666,0.76673,0.76665,0.76670,0
2017/03/30,11:13:00,0.76671,0.76674,0.76671,0.76672,0
2017/03/30,11:14:00,0.76672,0.76677,0.76667,0.76677,0
2017/03/30,11:15:00,0.76677,0.76677,0.76661,0.76663,0
2017/03/30,11:16:00,0.76663,0.76663,0.76652,0.76655,0
2017/03/30,11:17:00,0.76655,0.76662,0.76651,0.76655,0
2017/03/30,11:18:00,0.76654,0.76656,0.76649,0.76650,0
2017/03/30,11:19:00,0.76649,0.76652,0.76648,0.76649,0
2017/03/30,11:20:00,0.76649,0.76650,0.76632,0.76636,0
2017/03/30,11:21:00,0.76636,0.76640,0.76629,0.76630,0
2017/03/30,11:22:00,0.76631,0.76633,0.76621,0.76632,0
2017/03/30,11:23:00,0.76633,0.76639,0.76631,0.76635,0
2017/03/30,11:24:00,0.76635,0.76638,0.76630,0.76631,0
2017/03/30,11:25:00,0.76631,0.76631,0.76618,0.76619,0
2017/03/30,11:26:00,0.76619,0.76623,0.76619,0.76622,0
2017/03/30,11:27:00,0.76623,0.76623,0.76619,0.76621,0
2017/03/30,11:28:00,0.76621,0.76634,0.76619,0.76631,0
2017/03/30,11:29:00,0.76631,0.76632,0.76625,0.76625,0
2017/03/30,11:30:00,0.76625,0.76625,0.76611,0.76611,0
2017/03/30,11:31:00,0.76611,0.76611,0.76609,0.76611,0
2017/03/30,11:32:00,0.76610,0.76611,0.76610,0.76610,0
2017/03/30,11:33:00,0.76611,0.76619,0.76608,0.76619,0
2017/03/30,11:34:00,0.76619,0.76620,0.76612,0.76620,0
2017/03/30,11:35:00,0.76620,0.76628,0.76614,0.76627,0
2017/03/30,11:36:00,0.76627,0.76640,0.76627,0.76631,0
2017/03/30,11:37:00,0.76631,0.76643,0.76630,0.76643,0
2017/03/30,11:38:00,0.76643,0.76652,0.76643,0.76651,0
2017/03/30,11:39:00,0.76650,0.76650,0.76633,0.76635,0
2017/03/30,11:40:00,0.76634,0.76635,0.76622,0.76625,0
2017/03/30,11:41:00,0.76625,0.76627,0.76610,0.76615,0
2017/03/30,11:42:00,0.76615,0.76625,0.76614,0.76625,0
2017/03/30,11:43:00,0.76625,0.76626,0.76610,0.76615,0
2017/03/30,11:44:00,0.76615,0.76616,0.76612,0.76616,0
2017/03/30,11:45:00,0.76615,0.76615,0.76602,0.76602,0
2017/03/30,11:46:00,0.76603,0.76619,0.76603,0.76617,0
2017/03/30,11:47:00,0.76619,0.76628,0.76616,0.76625,0
2017/03/30,11:48:00,0.76626,0.76627,0.76617,0.76624,0
2017/03/30,11:49:00,0.76624,0.76629,0.76620,0.76625,0
2017/03/30,11:50:00,0.76626,0.76627,0.76624,0.76624,0
2017/03/30,11:51:00,0.76625,0.76625,0.76594,0.76600,0
2017/03/30,11:52:00,0.76600,0.76600,0.76583,0.76595,0
2017/03/30,11:53:00,0.76594,0.76595,0.76585,0.76588,0
2017/03/30,11:54:00,0.76588,0.76590,0.76584,0.76589,0
2017/03/30,11:55:00,0.76588,0.76603,0.76588,0.76594,0
2017/03/30,11:56:00,0.76593,0.76598,0.76580,0.76591,0
2017/03/30,11:57:00,0.76591,0.76605,0.76590,0.76596,0
2017/03/30,11:58:00,0.76596,0.76596,0.76589,0.76592,0
2017/03/30,11:59:00,0.76592,0.76594,0.76583,0.76583,0
2017/03/30,12:00:00,0.76583,0.76593,0.76580,0.76593,0
2017/03/30,12:01:00,0.76592,0.76595,0.76584,0.76586,0
2017/03/30,12:02:00,0.76585,0.76586,0.76576,0.76576,0
2017/03/30,12:03:00,0.76577,0.76578,0.76571,0.76577,0
2017/03/30,12:04:00,0.76578,0.76584,0.76578,0.76582,0
2017/03/30,12:05:00,0.76583,0.76590,0.76581,0.76588,0
2017/03/30,12:06:00,0.76588,0.76589,0.76581,0.76583,0
2017/03/30,12:07:00,0.76582,0.76582,0.76568,0.76568,0
2017/03/30,12:08:00,0.76568,0.76568,0.76557,0.76559,0
2017/03/30,12:09:00,0.76560,0.76573,0.76549,0.76573,0
2017/03/30,12:10:00,0.76572,0.76588,0.76572,0.76583,0
2017/03/30,12:11:00,0.76584,0.76590,0.76573,0.76573,0
2017/03/30,12:12:00,0.76574,0.76581,0.76568,0.76580,0
2017/03/30,12:13:00,0.76582,0.76589,0.76580,0.76585,0
2017/03/30,12:14:00,0.76587,0.76590,0.76583,0.76583,0
2017/03/30,12:15:00,0.76583,0.76592,0.76578,0.76588,0
2017/03/30,12:16:00,0.76589,0.76600,0.76587,0.76598,0
2017/03/30,12:17:00,0.76599,0.76600,0.76590,0.76590,0
2017/03/30,12:18:00,0.76583,0.76597,0.76582,0.76597,0
2017/03/30,12:19:00,0.76597,0.76605,0.76596,0.76599,0
2017/03/30,12:20:00,0.76599,0.76607,0.76599,0.76601,0
2017/03/30,12:21:00,0.76601,0.76608,0.76600,0.76605,0
2017/03/30,12:22:00,0.76606,0.76616,0.76605,0.76616,0
2017/03/30,12:23:00,0.76615,0.76616,0.76614,0.76615,0
2017/03/30,12:24:00,0.76614,0.76615,0.76607,0.76615,0
2017/03/30,12:25:00,0.76609,0.76616,0.76608,0.76615,0
2017/03/30,12:26:00,0.76616,0.76618,0.76615,0.76616,0
2017/03/30,12:27:00,0.76616,0.76623,0.76616,0.76623,0
2017/03/30,12:28:00,0.76623,0.76630,0.76623,0.76630,0
2017/03/30,12:29:00,0.76629,0.76634,0.76627,0.76629,0
2017/03/30,12:30:00,0.76629,0.76629,0.76621,0.76627,0
2017/03/30,12:31:00,0.76626,0.76637,0.76622,0.76636,0
2017/03/30,12:32:00,0.76636,0.76640,0.76628,0.76639,0
2017/03/30,12:33:00,0.76640,0.76640,0.76638,0.76638,0
2017/03/30,12:34:00,0.76639,0.76645,0.76637,0.76641,0
2017/03/30,12:35:00,0.76640,0.76644,0.76640,0.76640,0
2017/03/30,12:36:00,0.76639,0.76641,0.76637,0.76639,0
2017/03/30,12:37:00,0.76640,0.76653,0.76640,0.76648,0
2017/03/30,12:38:00,0.76648,0.76648,0.76647,0.76647,0
2017/03/30,12:39:00,0.76647,0.76649,0.76642,0.76642,0
2017/03/30,12:40:00,0.76642,0.76642,0.76625,0.76628,0
2017/03/30,12:41:00,0.76629,0.76636,0.76628,0.76634,0
2017/03/30,12:42:00,0.76635,0.76642,0.76635,0.76640,0
2017/03/30,12:43:00,0.76640,0.76656,0.76640,0.76656,0
2017/03/30,12:44:00,0.76656,0.76661,0.76643,0.76643,0
2017/03/30,12:45:00,0.76644,0.76664,0.76644,0.76656,0
2017/03/30,12:46:00,0.76655,0.76657,0.76654,0.76654,0
2017/03/30,12:47:00,0.76655,0.76657,0.76655,0.76655,0
2017/03/30,12:48:00,0.76655,0.76656,0.76655,0.76655,0
2017/03/30,12:49:00,0.76655,0.76656,0.76655,0.76656,0
2017/03/30,12:50:00,0.76656,0.76665,0.76655,0.76664,0
2017/03/30,12:51:00,0.76664,0.76667,0.76663,0.76664,0
2017/03/30,12:52:00,0.76665,0.76668,0.76654,0.76660,0
2017/03/30,12:53:00,0.76661,0.76662,0.76661,0.76661,0
2017/03/30,12:54:00,0.76659,0.76659,0.76653,0.76653,0
2017/03/30,12:55:00,0.76654,0.76654,0.76650,0.76650,0
2017/03/30,12:56:00,0.76650,0.76653,0.76650,0.76653,0
2017/03/30,12:57:00,0.76653,0.76661,0.76653,0.76660,0
2017/03/30,12:58:00,0.76659,0.76663,0.76659,0.76662,0
2017/03/30,12:59:00,0.76661,0.76662,0.76653,0.76653,0
2017/03/30,13:00:00,0.76654,0.76657,0.76653,0.76657,0
2017/03/30,13:01:00,0.76656,0.76656,0.76651,0.76654,0
2017/03/30,13:02:00,0.76654,0.76654,0.76649,0.76651,0
2017/03/30,13:03:00,0.76651,0.76661,0.76650,0.76659,0
2017/03/30,13:04:00,0.76659,0.76659,0.76653,0.76656,0
2017/03/30,13:05:00,0.76656,0.76663,0.76656,0.76663,0
2017/03/30,13:06:00,0.76663,0.76664,0.76662,0.76663,0
2017/03/30,13:07:00,0.76662,0.76663,0.76655,0.76655,0
2017/03/30,13:08:00,0.76655,0.76658,0.76652,0.76653,0
2017/03/30,13:09:00,0.76652,0.76652,0.76636,0.76641,0
2017/03/30,13:10:00,0.76640,0.76642,0.76640,0.76642,0
2017/03/30,13:11:00,0.76642,0.76645,0.76640,0.76644,0
2017/03/30,13:12:00,0.76643,0.76644,0.76642,0.76642,0
2017/03/30,13:13:00,0.76641,0.76642,0.76641,0.76641,0
2017/03/30,13:14:00,0.76640,0.76642,0.76640,0.76642,0
2017/03/30,13:15:00,0.76641,0.76643,0.76641,0.76642,0
2017/03/30,13:16:00,0.76642,0.76642,0.76640,0.76641,0
2017/03/30,13:17:00,0.76641,0.76643,0.76640,0.76643,0
2017/03/30,13:18:00,0.76643,0.76644,0.76639,0.76642,0
2017/03/30,13:19:00,0.76641,0.76643,0.76640,0.76640,0
2017/03/30,13:20:00,0.76639,0.76650,0.76638,0.76650,0
2017/03/30,13:21:00,0.76649,0.76669,0.76649,0.76668,0
2017/03/30,13:22:00,0.76668,0.76669,0.76666,0.76669,0
2017/03/30,13:23:00,0.76668,0.76672,0.76667,0.76668,0
2017/03/30,13:24:00,0.76668,0.76669,0.76660,0.76667,0
2017/03/30,13:25:00,0.76668,0.76670,0.76665,0.76669,0
2017/03/30,13:26:00,0.76668,0.76681,0.76666,0.76681,0
2017/03/30,13:27:00,0.76681,0.76683,0.76679,0.76680,0
2017/03/30,13:28:00,0.76681,0.76690,0.76680,0.76688,0
2017/03/30,13:29:00,0.76688,0.76699,0.76686,0.76694,0
2017/03/30,13:30:00,0.76693,0.76695,0.76680,0.76680,0
2017/03/30,13:31:00,0.76680,0.76680,0.76670,0.76672,0
2017/03/30,13:32:00,0.76672,0.76672,0.76672,0.76672,0
2017/03/30,13:33:00,0.76672,0.76673,0.76670,0.76671,0
2017/03/30,13:34:00,0.76670,0.76672,0.76670,0.76672,0
2017/03/30,13:35:00,0.76672,0.76672,0.76662,0.76672,0
2017/03/30,13:36:00,0.76672,0.76672,0.76670,0.76670,0
2017/03/30,13:37:00,0.76670,0.76671,0.76662,0.76662,0
2017/03/30,13:38:00,0.76662,0.76670,0.76660,0.76660,0
2017/03/30,13:39:00,0.76661,0.76662,0.76654,0.76659,0
2017/03/30,13:40:00,0.76658,0.76662,0.76655,0.76661,0
2017/03/30,13:41:00,0.76661,0.76667,0.76656,0.76662,0
2017/03/30,13:42:00,0.76662,0.76664,0.76661,0.76662,0
2017/03/30,13:43:00,0.76662,0.76663,0.76655,0.76658,0
2017/03/30,13:44:00,0.76659,0.76659,0.76652,0.76654,0
2017/03/30,13:45:00,0.76655,0.76655,0.76651,0.76653,0
2017/03/30,13:46:00,0.76652,0.76653,0.76651,0.76652,0
2017/03/30,13:47:00,0.76652,0.76653,0.76650,0.76653,0
2017/03/30,13:48:00,0.76653,0.76661,0.76652,0.76653,0
2017/03/30,13:49:00,0.76652,0.76653,0.76652,0.76652,0
2017/03/30,13:50:00,0.76651,0.76653,0.76642,0.76642,0
2017/03/30,13:51:00,0.76648,0.76657,0.76648,0.76656,0
2017/03/30,13:52:00,0.76657,0.76660,0.76655,0.76660,0
2017/03/30,13:53:00,0.76661,0.76665,0.76660,0.76665,0
2017/03/30,13:54:00,0.76664,0.76672,0.76661,0.76662,0
2017/03/30,13:55:00,0.76662,0.76667,0.76659,0.76662,0
2017/03/30,13:56:00,0.76662,0.76664,0.76660,0.76661,0
2017/03/30,13:57:00,0.76662,0.76662,0.76645,0.76646,0
2017/03/30,13:58:00,0.76646,0.76649,0.76641,0.76641,0
2017/03/30,13:59:00,0.76640,0.76642,0.76633,0.76642,0
2017/03/30,14:00:00,0.76641,0.76642,0.76637,0.76640,0
2017/03/30,14:01:00,0.76642,0.76646,0.76640,0.76641,0
2017/03/30,14:02:00,0.76641,0.76647,0.76639,0.76639,0
2017/03/30,14:03:00,0.76639,0.76642,0.76632,0.76632,0
2017/03/30,14:04:00,0.76632,0.76639,0.76623,0.76627,0
2017/03/30,14:05:00,0.76628,0.76634,0.76622,0.76628,0
2017/03/30,14:06:00,0.76629,0.76630,0.76620,0.76622,0
2017/03/30,14:07:00,0.76622,0.76633,0.76622,0.76630,0
2017/03/30,14:08:00,0.76631,0.76633,0.76631,0.76633,0
2017/03/30,14:09:00,0.76634,0.76634,0.76632,0.76632,0
2017/03/30,14:10:00,0.76632,0.76633,0.76630,0.76632,0
2017/03/30,14:11:00,0.76632,0.76634,0.76631,0.76632,0
2017/03/30,14:12:00,0.76632,0.76639,0.76631,0.76638,0
2017/03/30,14:13:00,0.76639,0.76646,0.76639,0.76640,0
2017/03/30,14:14:00,0.76639,0.76650,0.76637,0.76645,0
2017/03/30,14:15:00,0.76646,0.76649,0.76643,0.76644,0
2017/03/30,14:16:00,0.76644,0.76653,0.76642,0.76651,0
2017/03/30,14:17:00,0.76650,0.76650,0.76647,0.76648,0
2017/03/30,14:18:00,0.76648,0.76649,0.76637,0.76640,0
2017/03/30,14:19:00,0.76639,0.76640,0.76637,0.76639,0
2017/03/30,14:20:00,0.76638,0.76639,0.76630,0.76631,0
2017/03/30,14:21:00,0.76631,0.76631,0.76619,0.76619,0
2017/03/30,14:22:00,0.76621,0.76622,0.76618,0.76619,0
2017/03/30,14:23:00,0.76620,0.76622,0.76618,0.76621,0
2017/03/30,14:24:00,0.76620,0.76626,0.76619,0.76620,0
2017/03/30,14:25:00,0.76621,0.76623,0.76620,0.76621,0
2017/03/30,14:26:00,0.76622,0.76633,0.76619,0.76632,0
2017/03/30,14:27:00,0.76631,0.76632,0.76615,0.76618,0
2017/03/30,14:28:00,0.76619,0.76620,0.76610,0.76612,0
2017/03/30,14:29:00,0.76611,0.76611,0.76605,0.76608,0
2017/03/30,14:30:00,0.76607,0.76611,0.76607,0.76610,0
2017/03/30,14:31:00,0.76611,0.76617,0.76600,0.76616,0
2017/03/30,14:32:00,0.76616,0.76628,0.76612,0.76613,0
2017/03/30,14:33:00,0.76613,0.76622,0.76610,0.76613,0
2017/03/30,14:34:00,0.76611,0.76623,0.76610,0.76619,0
2017/03/30,14:35:00,0.76618,0.76619,0.76612,0.76613,0
2017/03/30,14:36:00,0.76613,0.76616,0.76602,0.76603,0
2017/03/30,14:37:00,0.76602,0.76613,0.76602,0.76606,0
2017/03/30,14:38:00,0.76606,0.76612,0.76591,0.76592,0
2017/03/30,14:39:00,0.76592,0.76592,0.76581,0.76588,0
2017/03/30,14:40:00,0.76589,0.76592,0.76580,0.76582,0
2017/03/30,14:41:00,0.76583,0.76597,0.76581,0.76591,0
2017/03/30,14:42:00,0.76591,0.76602,0.76588,0.76598,0
2017/03/30,14:43:00,0.76598,0.76598,0.76588,0.76589,0
2017/03/30,14:44:00,0.76590,0.76594,0.76581,0.76594,0
2017/03/30,14:45:00,0.76594,0.76598,0.76581,0.76591,0
2017/03/30,14:46:00,0.76591,0.76592,0.76571,0.76573,0
2017/03/30,14:47:00,0.76574,0.76584,0.76574,0.76582,0
2017/03/30,14:48:00,0.76583,0.76586,0.76577,0.76585,0
2017/03/30,14:49:00,0.76585,0.76595,0.76584,0.76594,0
2017/03/30,14:50:00,0.76594,0.76598,0.76586,0.76587,0
2017/03/30,14:51:00,0.76586,0.76589,0.76580,0.76581,0
2017/03/30,14:52:00,0.76580,0.76583,0.76577,0.76580,0
2017/03/30,14:53:00,0.76579,0.76580,0.76565,0.76576,0
2017/03/30,14:54:00,0.76576,0.76582,0.76575,0.76579,0
2017/03/30,14:55:00,0.76578,0.76579,0.76567,0.76568,0
2017/03/30,14:56:00,0.76569,0.76580,0.76565,0.76569,0
2017/03/30,14:57:00,0.76569,0.76572,0.76563,0.76570,0
2017/03/30,14:58:00,0.76570,0.76579,0.76570,0.76571,0
2017/03/30,14:59:00,0.76571,0.76577,0.76571,0.76571,0
2017/03/30,15:00:00,0.76572,0.76574,0.76568,0.76569,0
2017/03/30,15:01:00,0.76568,0.76575,0.76568,0.76569,0
2017/03/30,15:02:00,0.76569,0.76569,0.76552,0.76562,0
2017/03/30,15:03:00,0.76561,0.76577,0.76556,0.76569,0
2017/03/30,15:04:00,0.76569,0.76590,0.76566,0.76590,0
2017/03/30,15:05:00,0.76590,0.76590,0.76569,0.76569,0
2017/03/30,15:06:00,0.76569,0.76569,0.76550,0.76555,0
2017/03/30,15:07:00,0.76555,0.76567,0.76553,0.76554,0
2017/03/30,15:08:00,0.76554,0.76571,0.76553,0.76569,0
2017/03/30,15:09:00,0.76570,0.76573,0.76562,0.76571,0
2017/03/30,15:10:00,0.76571,0.76572,0.76563,0.76565,0
2017/03/30,15:11:00,0.76565,0.76577,0.76562,0.76576,0
2017/03/30,15:12:00,0.76574,0.76575,0.76563,0.76571,0
2017/03/30,15:13:00,0.76574,0.76581,0.76570,0.76573,0
2017/03/30,15:14:00,0.76570,0.76572,0.76549,0.76563,0
2017/03/30,15:15:00,0.76562,0.76565,0.76557,0.76564,0
2017/03/30,15:16:00,0.76563,0.76566,0.76540,0.76540,0
2017/03/30,15:17:00,0.76540,0.76554,0.76540,0.76553,0
2017/03/30,15:18:00,0.76552,0.76552,0.76542,0.76543,0
2017/03/30,15:19:00,0.76543,0.76545,0.76533,0.76544,0
2017/03/30,15:20:00,0.76544,0.76548,0.76533,0.76548,0
2017/03/30,15:21:00,0.76548,0.76561,0.76547,0.76558,0
2017/03/30,15:22:00,0.76558,0.76560,0.76546,0.76558,0
2017/03/30,15:23:00,0.76557,0.76558,0.76553,0.76558,0
2017/03/30,15:24:00,0.76558,0.76558,0.76548,0.76556,0
2017/03/30,15:25:00,0.76555,0.76558,0.76554,0.76555,0
2017/03/30,15:26:00,0.76559,0.76559,0.76550,0.76551,0
2017/03/30,15:27:00,0.76550,0.76552,0.76549,0.76551,0
2017/03/30,15:28:00,0.76550,0.76552,0.76549,0.76551,0
2017/03/30,15:29:00,0.76551,0.76552,0.76547,0.76552,0
2017/03/30,15:30:00,0.76553,0.76557,0.76515,0.76524,0
2017/03/30,15:31:00,0.76524,0.76545,0.76523,0.76539,0
2017/03/30,15:32:00,0.76538,0.76542,0.76536,0.76536,0
2017/03/30,15:33:00,0.76535,0.76558,0.76535,0.76553,0
2017/03/30,15:34:00,0.76553,0.76553,0.76542,0.76544,0
2017/03/30,15:35:00,0.76544,0.76548,0.76543,0.76544,0
2017/03/30,15:36:00,0.76544,0.76549,0.76543,0.76544,0
2017/03/30,15:37:00,0.76545,0.76548,0.76545,0.76546,0
2017/03/30,15:38:00,0.76545,0.76555,0.76545,0.76549,0
2017/03/30,15:39:00,0.76548,0.76560,0.76548,0.76560,0
2017/03/30,15:40:00,0.76559,0.76560,0.76546,0.76548,0
2017/03/30,15:41:00,0.76549,0.76570,0.76548,0.76565,0
2017/03/30,15:42:00,0.76565,0.76566,0.76558,0.76564,0
2017/03/30,15:43:00,0.76564,0.76574,0.76560,0.76572,0
2017/03/30,15:44:00,0.76572,0.76582,0.76567,0.76575,0
2017/03/30,15:45:00,0.76575,0.76588,0.76575,0.76588,0
2017/03/30,15:46:00,0.76588,0.76598,0.76588,0.76597,0
2017/03/30,15:47:00,0.76597,0.76597,0.76586,0.76586,0
2017/03/30,15:48:00,0.76587,0.76598,0.76586,0.76596,0
2017/03/30,15:49:00,0.76597,0.76597,0.76584,0.76586,0
2017/03/30,15:50:00,0.76586,0.76586,0.76573,0.76575,0
2017/03/30,15:51:00,0.76575,0.76580,0.76574,0.76578,0
2017/03/30,15:52:00,0.76579,0.76584,0.76575,0.76577,0
2017/03/30,15:53:00,0.76576,0.76581,0.76575,0.76578,0
2017/03/30,15:54:00,0.76578,0.76585,0.76574,0.76585,0
2017/03/30,15:55:00,0.76585,0.76600,0.76585,0.76597,0
2017/03/30,15:56:00,0.76597,0.76601,0.76585,0.76590,0
2017/03/30,15:57:00,0.76590,0.76597,0.76586,0.76586,0
2017/03/30,15:58:00,0.76587,0.76595,0.76582,0.76584,0
2017/03/30,15:59:00,0.76583,0.76587,0.76576,0.76576,0
2017/03/30,16:00:00,0.76577,0.76577,0.76554,0.76559,0
2017/03/30,16:01:00,0.76559,0.76581,0.76556,0.76581,0
2017/03/30,16:02:00,0.76582,0.76583,0.76571,0.76577,0
2017/03/30,16:03:00,0.76578,0.76579,0.76566,0.76566,0
2017/03/30,16:04:00,0.76567,0.76567,0.76551,0.76551,0
2017/03/30,16:05:00,0.76551,0.76568,0.76543,0.76561,0
2017/03/30,16:06:00,0.76560,0.76571,0.76555,0.76567,0
2017/03/30,16:07:00,0.76566,0.76587,0.76564,0.76583,0
2017/03/30,16:08:00,0.76583,0.76586,0.76559,0.76562,0
2017/03/30,16:09:00,0.76562,0.76573,0.76557,0.76562,0
2017/03/30,16:10:00,0.76563,0.76564,0.76552,0.76552,0
2017/03/30,16:11:00,0.76552,0.76561,0.76548,0.76560,0
2017/03/30,16:12:00,0.76559,0.76569,0.76556,0.76564,0
2017/03/30,16:13:00,0.76566,0.76566,0.76550,0.76551,0
2017/03/30,16:14:00,0.76552,0.76557,0.76549,0.76555,0
2017/03/30,16:15:00,0.76555,0.76562,0.76530,0.76540,0
2017/03/30,16:16:00,0.76540,0.76544,0.76528,0.76544,0
2017/03/30,16:17:00,0.76544,0.76547,0.76542,0.76545,0
2017/03/30,16:18:00,0.76544,0.76553,0.76520,0.76520,0
2017/03/30,16:19:00,0.76521,0.76549,0.76521,0.76540,0
2017/03/30,16:20:00,0.76541,0.76549,0.76538,0.76548,0
2017/03/30,16:21:00,0.76548,0.76558,0.76547,0.76557,0
2017/03/30,16:22:00,0.76558,0.76562,0.76539,0.76539,0
2017/03/30,16:23:00,0.76538,0.76538,0.76534,0.76534,0
2017/03/30,16:24:00,0.76535,0.76535,0.76527,0.76528,0
2017/03/30,16:25:00,0.76529,0.76530,0.76508,0.76526,0
2017/03/30,16:26:00,0.76527,0.76538,0.76525,0.76538,0
2017/03/30,16:27:00,0.76538,0.76551,0.76537,0.76551,0
2017/03/30,16:28:00,0.76550,0.76569,0.76550,0.76569,0
2017/03/30,16:29:00,0.76567,0.76574,0.76547,0.76554,0
2017/03/30,16:30:00,0.76553,0.76553,0.76543,0.76551,0
2017/03/30,16:31:00,0.76550,0.76553,0.76540,0.76540,0
2017/03/30,16:32:00,0.76542,0.76560,0.76541,0.76560,0
2017/03/30,16:33:00,0.76559,0.76563,0.76554,0.76561,0
2017/03/30,16:34:00,0.76562,0.76588,0.76562,0.76584,0
2017/03/30,16:35:00,0.76584,0.76584,0.76564,0.76572,0
2017/03/30,16:36:00,0.76572,0.76572,0.76552,0.76554,0
2017/03/30,16:37:00,0.76554,0.76561,0.76542,0.76542,0
2017/03/30,16:38:00,0.76543,0.76543,0.76521,0.76523,0
2017/03/30,16:39:00,0.76522,0.76552,0.76521,0.76541,0
2017/03/30,16:40:00,0.76541,0.76544,0.76521,0.76532,0
2017/03/30,16:41:00,0.76532,0.76545,0.76532,0.76542,0
2017/03/30,16:42:00,0.76543,0.76559,0.76543,0.76549,0
2017/03/30,16:43:00,0.76549,0.76558,0.76548,0.76558,0
2017/03/30,16:44:00,0.76557,0.76560,0.76554,0.76557,0
2017/03/30,16:45:00,0.76557,0.76557,0.76544,0.76544,0
2017/03/30,16:46:00,0.76544,0.76547,0.76525,0.76536,0
2017/03/30,16:47:00,0.76536,0.76542,0.76517,0.76536,0
2017/03/30,16:48:00,0.76537,0.76542,0.76530,0.76540,0
2017/03/30,16:49:00,0.76542,0.76548,0.76538,0.76545,0
2017/03/30,16:50:00,0.76546,0.76559,0.76546,0.76557,0
2017/03/30,16:51:00,0.76557,0.76564,0.76555,0.76556,0
2017/03/30,16:52:00,0.76555,0.76567,0.76548,0.76565,0
2017/03/30,16:53:00,0.76566,0.76569,0.76563,0.76567,0
2017/03/30,16:54:00,0.76566,0.76567,0.76560,0.76563,0
2017/03/30,16:55:00,0.76562,0.76567,0.76553,0.76567,0
2017/03/30,16:56:00,0.76566,0.76579,0.76563,0.76573,0
2017/03/30,16:57:00,0.76572,0.76583,0.76568,0.76582,0
2017/03/30,16:58:00,0.76582,0.76586,0.76573,0.76573,0
2017/03/30,16:59:00,0.76573,0.76579,0.76570,0.76576,0
2017/03/30,17:00:00,0.76576,0.76593,0.76576,0.76585,0
2017/03/30,17:01:00,0.76585,0.76592,0.76572,0.76583,0
2017/03/30,17:02:00,0.76583,0.76593,0.76573,0.76576,0
2017/03/30,17:03:00,0.76576,0.76587,0.76576,0.76579,0
2017/03/30,17:04:00,0.76578,0.76580,0.76568,0.76577,0
2017/03/30,17:05:00,0.76578,0.76586,0.76577,0.76585,0
2017/03/30,17:06:00,0.76584,0.76595,0.76580,0.76587,0
2017/03/30,17:07:00,0.76587,0.76588,0.76575,0.76580,0
2017/03/30,17:08:00,0.76580,0.76582,0.76558,0.76563,0
2017/03/30,17:09:00,0.76563,0.76566,0.76558,0.76560,0
2017/03/30,17:10:00,0.76560,0.76563,0.76545,0.76563,0
2017/03/30,17:11:00,0.76563,0.76566,0.76552,0.76563,0
2017/03/30,17:12:00,0.76562,0.76562,0.76550,0.76552,0
2017/03/30,17:13:00,0.76552,0.76557,0.76538,0.76539,0
2017/03/30,17:14:00,0.76539,0.76544,0.76531,0.76541,0
2017/03/30,17:15:00,0.76541,0.76541,0.76538,0.76538,0
2017/03/30,17:16:00,0.76539,0.76548,0.76538,0.76546,0
2017/03/30,17:17:00,0.76547,0.76575,0.76546,0.76570,0
2017/03/30,17:18:00,0.76570,0.76591,0.76570,0.76591,0
2017/03/30,17:19:00,0.76591,0.76613,0.76591,0.76607,0
2017/03/30,17:20:00,0.76607,0.76610,0.76592,0.76592,0
2017/03/30,17:21:00,0.76592,0.76601,0.76592,0.76593,0
2017/03/30,17:22:00,0.76592,0.76599,0.76585,0.76596,0
2017/03/30,17:23:00,0.76595,0.76597,0.76585,0.76589,0
2017/03/30,17:24:00,0.76589,0.76590,0.76582,0.76588,0
2017/03/30,17:25:00,0.76588,0.76608,0.76586,0.76607,0
2017/03/30,17:26:00,0.76607,0.76618,0.76602,0.76618,0
2017/03/30,17:27:00,0.76616,0.76620,0.76607,0.76612,0
2017/03/30,17:28:00,0.76612,0.76615,0.76611,0.76612,0
2017/03/30,17:29:00,0.76611,0.76613,0.76589,0.76591,0
2017/03/30,17:30:00,0.76592,0.76619,0.76592,0.76612,0
2017/03/30,17:31:00,0.76611,0.76614,0.76609,0.76613,0
2017/03/30,17:32:00,0.76613,0.76635,0.76613,0.76635,0
2017/03/30,17:33:00,0.76634,0.76635,0.76623,0.76623,0
2017/03/30,17:34:00,0.76623,0.76630,0.76614,0.76630,0
2017/03/30,17:35:00,0.76630,0.76637,0.76621,0.76634,0
2017/03/30,17:36:00,0.76634,0.76634,0.76629,0.76630,0
2017/03/30,17:37:00,0.76630,0.76631,0.76617,0.76622,0
2017/03/30,17:38:00,0.76622,0.76630,0.76608,0.76614,0
2017/03/30,17:39:00,0.76614,0.76630,0.76614,0.76630,0
2017/03/30,17:40:00,0.76631,0.76631,0.76618,0.76627,0
2017/03/30,17:41:00,0.76628,0.76628,0.76619,0.76620,0
2017/03/30,17:42:00,0.76620,0.76626,0.76620,0.76625,0
2017/03/30,17:43:00,0.76625,0.76635,0.76624,0.76635,0
2017/03/30,17:44:00,0.76634,0.76634,0.76625,0.76625,0
2017/03/30,17:45:00,0.76625,0.76626,0.76614,0.76615,0
2017/03/30,17:46:00,0.76615,0.76663,0.76615,0.76662,0
2017/03/30,17:47:00,0.76662,0.76662,0.76635,0.76636,0
2017/03/30,17:48:00,0.76637,0.76638,0.76632,0.76637,0
2017/03/30,17:49:00,0.76636,0.76636,0.76629,0.76632,0
2017/03/30,17:50:00,0.76632,0.76640,0.76622,0.76622,0
2017/03/30,17:51:00,0.76621,0.76622,0.76605,0.76609,0
2017/03/30,17:52:00,0.76610,0.76611,0.76601,0.76606,0
2017/03/30,17:53:00,0.76606,0.76607,0.76595,0.76602,0
2017/03/30,17:54:00,0.76601,0.76601,0.76572,0.76594,0
2017/03/30,17:55:00,0.76593,0.76593,0.76580,0.76580,0
2017/03/30,17:56:00,0.76580,0.76593,0.76576,0.76577,0
2017/03/30,17:57:00,0.76577,0.76580,0.76576,0.76577,0
2017/03/30,17:58:00,0.76578,0.76581,0.76573,0.76573,0
2017/03/30,17:59:00,0.76573,0.76586,0.76573,0.76585,0
2017/03/30,18:00:00,0.76586,0.76591,0.76580,0.76585,0
2017/03/30,18:01:00,0.76586,0.76596,0.76571,0.76590,0
2017/03/30,18:02:00,0.76590,0.76593,0.76571,0.76583,0
2017/03/30,18:03:00,0.76582,0.76584,0.76578,0.76583,0
2017/03/30,18:04:00,0.76583,0.76592,0.76578,0.76579,0
2017/03/30,18:05:00,0.76580,0.76590,0.76580,0.76582,0
2017/03/30,18:06:00,0.76582,0.76586,0.76582,0.76585,0
2017/03/30,18:07:00,0.76585,0.76592,0.76580,0.76581,0
2017/03/30,18:08:00,0.76581,0.76582,0.76577,0.76582,0
2017/03/30,18:09:00,0.76582,0.76596,0.76582,0.76592,0
2017/03/30,18:10:00,0.76590,0.76590,0.76558,0.76568,0
2017/03/30,18:11:00,0.76569,0.76569,0.76559,0.76566,0
2017/03/30,18:12:00,0.76566,0.76568,0.76547,0.76549,0
2017/03/30,18:13:00,0.76549,0.76564,0.76548,0.76554,0
2017/03/30,18:14:00,0.76553,0.76562,0.76553,0.76553,0
2017/03/30,18:15:00,0.76553,0.76573,0.76553,0.76568,0
2017/03/30,18:16:00,0.76567,0.76591,0.76558,0.76591,0
2017/03/30,18:17:00,0.76590,0.76590,0.76575,0.76584,0
2017/03/30,18:18:00,0.76583,0.76585,0.76571,0.76571,0
2017/03/30,18:19:00,0.76571,0.76581,0.76568,0.76581,0
2017/03/30,18:20:00,0.76581,0.76584,0.76580,0.76584,0
2017/03/30,18:21:00,0.76583,0.76586,0.76577,0.76581,0
2017/03/30,18:22:00,0.76580,0.76599,0.76580,0.76591,0
2017/03/30,18:23:00,0.76592,0.76611,0.76589,0.76611,0
2017/03/30,18:24:00,0.76610,0.76613,0.76604,0.76611,0
2017/03/30,18:25:00,0.76612,0.76612,0.76594,0.76601,0
2017/03/30,18:26:00,0.76602,0.76614,0.76600,0.76613,0
2017/03/30,18:27:00,0.76613,0.76615,0.76602,0.76605,0
2017/03/30,18:28:00,0.76604,0.76616,0.76600,0.76615,0
2017/03/30,18:29:00,0.76615,0.76624,0.76612,0.76617,0
2017/03/30,18:30:00,0.76618,0.76627,0.76614,0.76623,0
2017/03/30,18:31:00,0.76623,0.76629,0.76620,0.76625,0
2017/03/30,18:32:00,0.76624,0.76626,0.76621,0.76623,0
2017/03/30,18:33:00,0.76624,0.76624,0.76617,0.76622,0
2017/03/30,18:34:00,0.76622,0.76623,0.76619,0.76619,0
2017/03/30,18:35:00,0.76620,0.76622,0.76607,0.76611,0
2017/03/30,18:36:00,0.76611,0.76630,0.76597,0.76630,0
2017/03/30,18:37:00,0.76631,0.76631,0.76600,0.76604,0
2017/03/30,18:38:00,0.76604,0.76604,0.76595,0.76597,0
2017/03/30,18:39:00,0.76598,0.76609,0.76598,0.76599,0
2017/03/30,18:40:00,0.76598,0.76598,0.76594,0.76597,0
2017/03/30,18:41:00,0.76598,0.76605,0.76583,0.76605,0
2017/03/30,18:42:00,0.76604,0.76616,0.76600,0.76616,0
2017/03/30,18:43:00,0.76616,0.76623,0.76613,0.76616,0
2017/03/30,18:44:00,0.76616,0.76616,0.76608,0.76613,0
2017/03/30,18:45:00,0.76613,0.76613,0.76601,0.76605,0
2017/03/30,18:46:00,0.76605,0.76635,0.76605,0.76625,0
2017/03/30,18:47:00,0.76625,0.76632,0.76613,0.76631,0
2017/03/30,18:48:00,0.76631,0.76634,0.76621,0.76627,0
2017/03/30,18:49:00,0.76627,0.76635,0.76624,0.76626,0
2017/03/30,18:50:00,0.76626,0.76627,0.76624,0.76625,0
2017/03/30,18:51:00,0.76625,0.76641,0.76625,0.76639,0
2017/03/30,18:52:00,0.76638,0.76641,0.76631,0.76641,0
2017/03/30,18:53:00,0.76641,0.76661,0.76637,0.76659,0
2017/03/30,18:54:00,0.76659,0.76674,0.76653,0.76661,0
2017/03/30,18:55:00,0.76660,0.76703,0.76659,0.76703,0
2017/03/30,18:56:00,0.76701,0.76702,0.76662,0.76690,0
2017/03/30,18:57:00,0.76690,0.76702,0.76688,0.76701,0
2017/03/30,18:58:00,0.76700,0.76706,0.76695,0.76700,0
2017/03/30,18:59:00,0.76700,0.76719,0.76698,0.76711,0
2017/03/30,19:00:00,0.76710,0.76710,0.76698,0.76699,0
2017/03/30,19:01:00,0.76699,0.76701,0.76697,0.76699,0
2017/03/30,19:02:00,0.76700,0.76710,0.76698,0.76708,0
2017/03/30,19:03:00,0.76707,0.76732,0.76701,0.76729,0
2017/03/30,19:04:00,0.76728,0.76728,0.76708,0.76712,0
2017/03/30,19:05:00,0.76712,0.76732,0.76712,0.76730,0
2017/03/30,19:06:00,0.76731,0.76732,0.76708,0.76722,0
2017/03/30,19:07:00,0.76722,0.76741,0.76719,0.76736,0
2017/03/30,19:08:00,0.76736,0.76747,0.76733,0.76740,0
2017/03/30,19:09:00,0.76740,0.76740,0.76724,0.76725,0
2017/03/30,19:10:00,0.76726,0.76737,0.76726,0.76737,0
2017/03/30,19:11:00,0.76737,0.76737,0.76718,0.76725,0
2017/03/30,19:12:00,0.76726,0.76736,0.76725,0.76736,0
2017/03/30,19:13:00,0.76736,0.76737,0.76731,0.76737,0
2017/03/30,19:14:00,0.76737,0.76745,0.76734,0.76734,0
2017/03/30,19:15:00,0.76734,0.76737,0.76717,0.76732,0
2017/03/30,19:16:00,0.76732,0.76743,0.76730,0.76742,0
2017/03/30,19:17:00,0.76742,0.76744,0.76734,0.76734,0
2017/03/30,19:18:00,0.76734,0.76734,0.76730,0.76732,0
2017/03/30,19:19:00,0.76732,0.76732,0.76709,0.76709,0
2017/03/30,19:20:00,0.76709,0.76719,0.76705,0.76719,0
2017/03/30,19:21:00,0.76718,0.76719,0.76716,0.76718,0
2017/03/30,19:22:00,0.76718,0.76718,0.76716,0.76717,0
2017/03/30,19:23:00,0.76716,0.76719,0.76716,0.76719,0
2017/03/30,19:24:00,0.76719,0.76722,0.76712,0.76712,0
2017/03/30,19:25:00,0.76712,0.76720,0.76712,0.76713,0
2017/03/30,19:26:00,0.76713,0.76720,0.76711,0.76718,0
2017/03/30,19:27:00,0.76717,0.76718,0.76715,0.76717,0
2017/03/30,19:28:00,0.76717,0.76717,0.76707,0.76707,0
2017/03/30,19:29:00,0.76707,0.76709,0.76703,0.76704,0
2017/03/30,19:30:00,0.76704,0.76710,0.76698,0.76710,0
2017/03/30,19:31:00,0.76709,0.76720,0.76709,0.76719,0
2017/03/30,19:32:00,0.76718,0.76719,0.76708,0.76711,0
2017/03/30,19:33:00,0.76710,0.76738,0.76709,0.76736,0
2017/03/30,19:34:00,0.76735,0.76753,0.76732,0.76740,0
2017/03/30,19:35:00,0.76739,0.76752,0.76738,0.76748,0
2017/03/30,19:36:00,0.76748,0.76752,0.76742,0.76745,0
2017/03/30,19:37:00,0.76744,0.76744,0.76724,0.76727,0
2017/03/30,19:38:00,0.76727,0.76743,0.76724,0.76737,0
2017/03/30,19:39:00,0.76736,0.76736,0.76725,0.76734,0
2017/03/30,19:40:00,0.76735,0.76744,0.76720,0.76728,0
2017/03/30,19:41:00,0.76728,0.76732,0.76722,0.76729,0
2017/03/30,19:42:00,0.76729,0.76730,0.76718,0.76720,0
2017/03/30,19:43:00,0.76720,0.76730,0.76720,0.76726,0
2017/03/30,19:44:00,0.76727,0.76730,0.76723,0.76730,0
2017/03/30,19:45:00,0.76728,0.76728,0.76720,0.76723,0
2017/03/30,19:46:00,0.76723,0.76723,0.76721,0.76723,0
2017/03/30,19:47:00,0.76723,0.76723,0.76715,0.76723,0
2017/03/30,19:48:00,0.76724,0.76724,0.76720,0.76721,0
2017/03/30,19:49:00,0.76721,0.76731,0.76721,0.76728,0
2017/03/30,19:50:00,0.76728,0.76728,0.76722,0.76722,0
2017/03/30,19:51:00,0.76721,0.76732,0.76719,0.76721,0
2017/03/30,19:52:00,0.76722,0.76732,0.76721,0.76731,0
2017/03/30,19:53:00,0.76731,0.76731,0.76723,0.76725,0
2017/03/30,19:54:00,0.76725,0.76730,0.76723,0.76729,0
2017/03/30,19:55:00,0.76728,0.76728,0.76725,0.76728,0
2017/03/30,19:56:00,0.76727,0.76751,0.76727,0.76750,0
2017/03/30,19:57:00,0.76751,0.76753,0.76749,0.76750,0
2017/03/30,19:58:00,0.76749,0.76750,0.76741,0.76747,0
2017/03/30,19:59:00,0.76748,0.76753,0.76744,0.76753,0
2017/03/30,20:00:00,0.76753,0.76766,0.76751,0.76762,0
2017/03/30,20:01:00,0.76762,0.76763,0.76755,0.76759,0
2017/03/30,20:02:00,0.76759,0.76759,0.76751,0.76757,0
2017/03/30,20:03:00,0.76757,0.76765,0.76754,0.76762,0
2017/03/30,20:04:00,0.76762,0.76768,0.76754,0.76762,0
2017/03/30,20:05:00,0.76762,0.76790,0.76761,0.76781,0
2017/03/30,20:06:00,0.76781,0.76789,0.76776,0.76777,0
2017/03/30,20:07:00,0.76777,0.76784,0.76771,0.76784,0
2017/03/30,20:08:00,0.76783,0.76790,0.76781,0.76781,0
2017/03/30,20:09:00,0.76782,0.76790,0.76780,0.76790,0
2017/03/30,20:10:00,0.76790,0.76792,0.76770,0.76774,0
2017/03/30,20:11:00,0.76773,0.76774,0.76769,0.76771,0
2017/03/30,20:12:00,0.76771,0.76778,0.76769,0.76773,0
2017/03/30,20:13:00,0.76773,0.76775,0.76769,0.76770,0
2017/03/30,20:14:00,0.76770,0.76773,0.76769,0.76773,0
2017/03/30,20:15:00,0.76773,0.76774,0.76767,0.76768,0
2017/03/30,20:16:00,0.76767,0.76774,0.76767,0.76771,0
2017/03/30,20:17:00,0.76771,0.76776,0.76768,0.76768,0
2017/03/30,20:18:00,0.76767,0.76770,0.76759,0.76763,0
2017/03/30,20:19:00,0.76763,0.76766,0.76746,0.76748,0
2017/03/30,20:20:00,0.76748,0.76758,0.76743,0.76747,0
2017/03/30,20:21:00,0.76745,0.76758,0.76739,0.76743,0
2017/03/30,20:22:00,0.76742,0.76745,0.76736,0.76740,0
2017/03/30,20:23:00,0.76740,0.76745,0.76737,0.76742,0
2017/03/30,20:24:00,0.76742,0.76743,0.76737,0.76737,0
2017/03/30,20:25:00,0.76737,0.76750,0.76737,0.76747,0
2017/03/30,20:26:00,0.76746,0.76753,0.76746,0.76752,0
2017/03/30,20:27:00,0.76751,0.76756,0.76745,0.76749,0
2017/03/30,20:28:00,0.76749,0.76751,0.76742,0.76749,0
2017/03/30,20:29:00,0.76749,0.76755,0.76744,0.76746,0
2017/03/30,20:30:00,0.76746,0.76749,0.76741,0.76743,0
2017/03/30,20:31:00,0.76741,0.76744,0.76738,0.76743,0
2017/03/30,20:32:00,0.76741,0.76743,0.76729,0.76729,0
2017/03/30,20:33:00,0.76729,0.76737,0.76727,0.76730,0
2017/03/30,20:34:00,0.76729,0.76733,0.76729,0.76730,0
2017/03/30,20:35:00,0.76731,0.76732,0.76728,0.76729,0
2017/03/30,20:36:00,0.76729,0.76737,0.76728,0.76736,0
2017/03/30,20:37:00,0.76737,0.76750,0.76736,0.76742,0
2017/03/30,20:38:00,0.76742,0.76742,0.76737,0.76737,0
2017/03/30,20:39:00,0.76738,0.76742,0.76730,0.76741,0
2017/03/30,20:40:00,0.76741,0.76741,0.76736,0.76737,0
2017/03/30,20:41:00,0.76737,0.76738,0.76736,0.76738,0
2017/03/30,20:42:00,0.76737,0.76738,0.76731,0.76737,0
2017/03/30,20:43:00,0.76737,0.76738,0.76736,0.76737,0
2017/03/30,20:44:00,0.76737,0.76742,0.76735,0.76742,0
2017/03/30,20:45:00,0.76741,0.76742,0.76735,0.76737,0
2017/03/30,20:46:00,0.76737,0.76744,0.76732,0.76743,0
2017/03/30,20:47:00,0.76743,0.76751,0.76727,0.76727,0
2017/03/30,20:48:00,0.76727,0.76734,0.76726,0.76731,0
2017/03/30,20:49:00,0.76731,0.76739,0.76730,0.76737,0
2017/03/30,20:50:00,0.76737,0.76738,0.76731,0.76732,0
2017/03/30,20:51:00,0.76732,0.76738,0.76730,0.76736,0
2017/03/30,20:52:00,0.76736,0.76742,0.76735,0.76736,0
2017/03/30,20:53:00,0.76737,0.76738,0.76720,0.76720,0
2017/03/30,20:54:00,0.76719,0.76729,0.76718,0.76727,0
2017/03/30,20:55:00,0.76726,0.76727,0.76711,0.76711,0
2017/03/30,20:56:00,0.76713,0.76715,0.76709,0.76714,0
2017/03/30,20:57:00,0.76714,0.76722,0.76710,0.76718,0
2017/03/30,20:58:00,0.76718,0.76719,0.76712,0.76715,0
2017/03/30,20:59:00,0.76707,0.76720,0.76704,0.76719,0
2017/03/30,21:00:00,0.76718,0.76734,0.76717,0.76733,0
2017/03/30,21:01:00,0.76733,0.76734,0.76718,0.76719,0
2017/03/30,21:02:00,0.76720,0.76726,0.76720,0.76722,0
2017/03/30,21:03:00,0.76721,0.76729,0.76721,0.76728,0
2017/03/30,21:04:00,0.76728,0.76729,0.76718,0.76718,0
2017/03/30,21:05:00,0.76717,0.76718,0.76709,0.76716,0
2017/03/30,21:06:00,0.76717,0.76719,0.76709,0.76709,0
2017/03/30,21:07:00,0.76710,0.76733,0.76710,0.76733,0
2017/03/30,21:08:00,0.76734,0.76745,0.76733,0.76745,0
2017/03/30,21:09:00,0.76745,0.76747,0.76739,0.76743,0
2017/03/30,21:10:00,0.76749,0.76755,0.76749,0.76755,0
2017/03/30,21:11:00,0.76754,0.76756,0.76730,0.76730,0
2017/03/30,21:12:00,0.76730,0.76730,0.76721,0.76727,0
2017/03/30,21:13:00,0.76727,0.76731,0.76721,0.76731,0
2017/03/30,21:14:00,0.76731,0.76739,0.76728,0.76739,0
2017/03/30,21:15:00,0.76739,0.76754,0.76739,0.76752,0
2017/03/30,21:16:00,0.76753,0.76754,0.76743,0.76747,0
2017/03/30,21:17:00,0.76748,0.76755,0.76743,0.76747,0
2017/03/30,21:18:00,0.76747,0.76757,0.76744,0.76756,0
2017/03/30,21:19:00,0.76756,0.76756,0.76752,0.76752,0
2017/03/30,21:20:00,0.76752,0.76761,0.76749,0.76752,0
2017/03/30,21:21:00,0.76752,0.76759,0.76740,0.76741,0
2017/03/30,21:22:00,0.76741,0.76741,0.76726,0.76727,0
2017/03/30,21:23:00,0.76727,0.76727,0.76721,0.76722,0
2017/03/30,21:24:00,0.76721,0.76755,0.76720,0.76755,0
2017/03/30,21:25:00,0.76755,0.76755,0.76744,0.76746,0
2017/03/30,21:26:00,0.76746,0.76748,0.76736,0.76748,0
2017/03/30,21:27:00,0.76748,0.76754,0.76747,0.76748,0
2017/03/30,21:28:00,0.76749,0.76757,0.76741,0.76744,0
2017/03/30,21:29:00,0.76743,0.76744,0.76730,0.76731,0
2017/03/30,21:30:00,0.76731,0.76769,0.76729,0.76766,0
2017/03/30,21:31:00,0.76766,0.76766,0.76707,0.76716,0
2017/03/30,21:32:00,0.76716,0.76716,0.76694,0.76704,0
2017/03/30,21:33:00,0.76705,0.76712,0.76688,0.76705,0
2017/03/30,21:34:00,0.76704,0.76713,0.76682,0.76697,0
2017/03/30,21:35:00,0.76697,0.76703,0.76684,0.76694,0
2017/03/30,21:36:00,0.76695,0.76723,0.76692,0.76721,0
2017/03/30,21:37:00,0.76722,0.76736,0.76717,0.76718,0
2017/03/30,21:38:00,0.76718,0.76723,0.76707,0.76710,0
2017/03/30,21:39:00,0.76710,0.76710,0.76701,0.76710,0
2017/03/30,21:40:00,0.76709,0.76726,0.76707,0.76725,0
2017/03/30,21:41:00,0.76724,0.76724,0.76711,0.76715,0
2017/03/30,21:42:00,0.76716,0.76720,0.76696,0.76712,0
2017/03/30,21:43:00,0.76711,0.76712,0.76683,0.76689,0
2017/03/30,21:44:00,0.76689,0.76701,0.76688,0.76701,0
2017/03/30,21:45:00,0.76701,0.76706,0.76693,0.76703,0
2017/03/30,21:46:00,0.76702,0.76714,0.76700,0.76714,0
2017/03/30,21:47:00,0.76713,0.76726,0.76710,0.76725,0
2017/03/30,21:48:00,0.76725,0.76729,0.76712,0.76726,0
2017/03/30,21:49:00,0.76725,0.76726,0.76713,0.76715,0
2017/03/30,21:50:00,0.76715,0.76717,0.76702,0.76703,0
2017/03/30,21:51:00,0.76703,0.76703,0.76686,0.76689,0
2017/03/30,21:52:00,0.76689,0.76689,0.76687,0.76687,0
2017/03/30,21:53:00,0.76686,0.76694,0.76678,0.76693,0
2017/03/30,21:54:00,0.76693,0.76693,0.76671,0.76681,0
2017/03/30,21:55:00,0.76682,0.76682,0.76663,0.76665,0
2017/03/30,21:56:00,0.76664,0.76665,0.76655,0.76660,0
2017/03/30,21:57:00,0.76660,0.76670,0.76658,0.76661,0
2017/03/30,21:58:00,0.76660,0.76668,0.76649,0.76649,0
2017/03/30,21:59:00,0.76649,0.76657,0.76647,0.76649,0
2017/03/30,22:00:00,0.76648,0.76652,0.76644,0.76650,0
2017/03/30,22:01:00,0.76651,0.76675,0.76651,0.76675,0
2017/03/30,22:02:00,0.76675,0.76677,0.76668,0.76673,0
2017/03/30,22:03:00,0.76674,0.76690,0.76672,0.76690,0
2017/03/30,22:04:00,0.76691,0.76715,0.76691,0.76704,0
2017/03/30,22:05:00,0.76703,0.76708,0.76694,0.76702,0
2017/03/30,22:06:00,0.76701,0.76724,0.76701,0.76710,0
2017/03/30,22:07:00,0.76710,0.76733,0.76705,0.76720,0
2017/03/30,22:08:00,0.76720,0.76731,0.76706,0.76708,0
2017/03/30,22:09:00,0.76707,0.76728,0.76707,0.76716,0
2017/03/30,22:10:00,0.76716,0.76718,0.76706,0.76711,0
2017/03/30,22:11:00,0.76711,0.76712,0.76709,0.76710,0
2017/03/30,22:12:00,0.76710,0.76726,0.76699,0.76726,0
2017/03/30,22:13:00,0.76726,0.76726,0.76708,0.76709,0
2017/03/30,22:14:00,0.76710,0.76711,0.76698,0.76702,0
2017/03/30,22:15:00,0.76702,0.76710,0.76683,0.76701,0
2017/03/30,22:16:00,0.76700,0.76706,0.76681,0.76681,0
2017/03/30,22:17:00,0.76681,0.76683,0.76658,0.76658,0
2017/03/30,22:18:00,0.76658,0.76667,0.76654,0.76658,0
2017/03/30,22:19:00,0.76658,0.76660,0.76635,0.76635,0
2017/03/30,22:20:00,0.76635,0.76636,0.76589,0.76590,0
2017/03/30,22:21:00,0.76589,0.76612,0.76588,0.76601,0
2017/03/30,22:22:00,0.76600,0.76606,0.76598,0.76603,0
2017/03/30,22:23:00,0.76604,0.76623,0.76598,0.76623,0
2017/03/30,22:24:00,0.76623,0.76652,0.76623,0.76645,0
2017/03/30,22:25:00,0.76645,0.76649,0.76633,0.76633,0
2017/03/30,22:26:00,0.76634,0.76638,0.76632,0.76635,0
2017/03/30,22:27:00,0.76634,0.76681,0.76633,0.76661,0
2017/03/30,22:28:00,0.76650,0.76692,0.76645,0.76658,0
2017/03/30,22:29:00,0.76665,0.76680,0.76658,0.76670,0
2017/03/30,22:30:00,0.76671,0.76760,0.76668,0.76733,0
2017/03/30,22:31:00,0.76736,0.76746,0.76705,0.76714,0
2017/03/30,22:32:00,0.76713,0.76713,0.76668,0.76668,0
2017/03/30,22:33:00,0.76669,0.76711,0.76668,0.76711,0
2017/03/30,22:34:00,0.76709,0.76714,0.76698,0.76708,0
2017/03/30,22:35:00,0.76708,0.76716,0.76689,0.76708,0
2017/03/30,22:36:00,0.76708,0.76743,0.76706,0.76740,0
2017/03/30,22:37:00,0.76738,0.76769,0.76738,0.76752,0
2017/03/30,22:38:00,0.76751,0.76754,0.76725,0.76735,0
2017/03/30,22:39:00,0.76734,0.76746,0.76721,0.76739,0
2017/03/30,22:40:00,0.76740,0.76745,0.76730,0.76744,0
2017/03/30,22:41:00,0.76744,0.76745,0.76720,0.76727,0
2017/03/30,22:42:00,0.76727,0.76733,0.76712,0.76726,0
2017/03/30,22:43:00,0.76726,0.76742,0.76723,0.76729,0
2017/03/30,22:44:00,0.76729,0.76740,0.76728,0.76735,0
2017/03/30,22:45:00,0.76736,0.76743,0.76720,0.76736,0
2017/03/30,22:46:00,0.76737,0.76745,0.76733,0.76737,0
2017/03/30,22:47:00,0.76737,0.76737,0.76720,0.76726,0
2017/03/30,22:48:00,0.76726,0.76729,0.76710,0.76713,0
2017/03/30,22:49:00,0.76713,0.76723,0.76709,0.76713,0
2017/03/30,22:50:00,0.76712,0.76722,0.76706,0.76722,0
2017/03/30,22:51:00,0.76721,0.76731,0.76711,0.76728,0
2017/03/30,22:52:00,0.76728,0.76730,0.76716,0.76726,0
2017/03/30,22:53:00,0.76724,0.76724,0.76710,0.76719,0
2017/03/30,22:54:00,0.76719,0.76726,0.76707,0.76716,0
2017/03/30,22:55:00,0.76715,0.76715,0.76691,0.76694,0
2017/03/30,22:56:00,0.76693,0.76710,0.76688,0.76688,0
2017/03/30,22:57:00,0.76687,0.76701,0.76680,0.76691,0
2017/03/30,22:58:00,0.76692,0.76707,0.76691,0.76697,0
2017/03/30,22:59:00,0.76696,0.76699,0.76683,0.76691,0
2017/03/30,23:00:00,0.76693,0.76695,0.76680,0.76683,0
2017/03/30,23:01:00,0.76684,0.76691,0.76678,0.76691,0
2017/03/30,23:02:00,0.76691,0.76709,0.76690,0.76709,0
2017/03/30,23:03:00,0.76709,0.76711,0.76699,0.76699,0
2017/03/30,23:04:00,0.76699,0.76700,0.76688,0.76695,0
2017/03/30,23:05:00,0.76695,0.76701,0.76688,0.76701,0
2017/03/30,23:06:00,0.76700,0.76712,0.76698,0.76701,0
2017/03/30,23:07:00,0.76701,0.76702,0.76688,0.76692,0
2017/03/30,23:08:00,0.76691,0.76702,0.76691,0.76701,0
2017/03/30,23:09:00,0.76700,0.76704,0.76690,0.76696,0
2017/03/30,23:10:00,0.76697,0.76697,0.76681,0.76697,0
2017/03/30,23:11:00,0.76697,0.76705,0.76693,0.76695,0
2017/03/30,23:12:00,0.76695,0.76696,0.76693,0.76696,0
2017/03/30,23:13:00,0.76696,0.76711,0.76696,0.76711,0
2017/03/30,23:14:00,0.76712,0.76734,0.76712,0.76727,0
2017/03/30,23:15:00,0.76728,0.76743,0.76728,0.76739,0
2017/03/30,23:16:00,0.76739,0.76749,0.76730,0.76733,0
2017/03/30,23:17:00,0.76733,0.76741,0.76721,0.76722,0
2017/03/30,23:18:00,0.76722,0.76722,0.76706,0.76708,0
2017/03/30,23:19:00,0.76707,0.76718,0.76697,0.76713,0
2017/03/30,23:20:00,0.76715,0.76715,0.76701,0.76706,0
2017/03/30,23:21:00,0.76707,0.76707,0.76691,0.76694,0
2017/03/30,23:22:00,0.76695,0.76706,0.76692,0.76692,0
2017/03/30,23:23:00,0.76692,0.76706,0.76687,0.76699,0
2017/03/30,23:24:00,0.76699,0.76699,0.76662,0.76677,0
2017/03/30,23:25:00,0.76677,0.76697,0.76676,0.76695,0
2017/03/30,23:26:00,0.76694,0.76699,0.76688,0.76699,0
2017/03/30,23:27:00,0.76700,0.76702,0.76688,0.76689,0
2017/03/30,23:28:00,0.76689,0.76690,0.76677,0.76678,0
2017/03/30,23:29:00,0.76676,0.76701,0.76672,0.76701,0
2017/03/30,23:30:00,0.76701,0.76701,0.76680,0.76681,0
2017/03/30,23:31:00,0.76680,0.76680,0.76664,0.76667,0
2017/03/30,23:32:00,0.76666,0.76680,0.76666,0.76680,0
2017/03/30,23:33:00,0.76681,0.76690,0.76681,0.76685,0
2017/03/30,23:34:00,0.76685,0.76702,0.76685,0.76697,0
2017/03/30,23:35:00,0.76697,0.76706,0.76691,0.76703,0
2017/03/30,23:36:00,0.76702,0.76729,0.76702,0.76725,0
2017/03/30,23:37:00,0.76724,0.76734,0.76719,0.76722,0
2017/03/30,23:38:00,0.76721,0.76729,0.76710,0.76714,0
2017/03/30,23:39:00,0.76714,0.76721,0.76712,0.76714,0
2017/03/30,23:40:00,0.76714,0.76738,0.76705,0.76738,0
2017/03/30,23:41:00,0.76739,0.76739,0.76720,0.76723,0
2017/03/30,23:42:00,0.76722,0.76734,0.76714,0.76719,0
2017/03/30,23:43:00,0.76719,0.76720,0.76691,0.76691,0
2017/03/30,23:44:00,0.76692,0.76708,0.76681,0.76702,0
2017/03/30,23:45:00,0.76702,0.76703,0.76690,0.76698,0
2017/03/30,23:46:00,0.76698,0.76702,0.76697,0.76701,0
2017/03/30,23:47:00,0.76701,0.76723,0.76701,0.76708,0
2017/03/30,23:48:00,0.76709,0.76710,0.76687,0.76699,0
2017/03/30,23:49:00,0.76699,0.76699,0.76675,0.76677,0
2017/03/30,23:50:00,0.76677,0.76690,0.76671,0.76677,0
2017/03/30,23:51:00,0.76679,0.76683,0.76677,0.76683,0
2017/03/30,23:52:00,0.76683,0.76694,0.76680,0.76680,0
2017/03/30,23:53:00,0.76680,0.76698,0.76673,0.76695,0
2017/03/30,23:54:00,0.76695,0.76707,0.76694,0.76707,0
2017/03/30,23:55:00,0.76707,0.76723,0.76702,0.76714,0
2017/03/30,23:56:00,0.76715,0.76722,0.76697,0.76709,0
2017/03/30,23:57:00,0.76709,0.76719,0.76705,0.76708,0
2017/03/30,23:58:00,0.76709,0.76721,0.76699,0.76718,0
2017/03/30,23:59:00,0.76719,0.76730,0.76717,0.76720,0
2017/03/31,00:00:00,0.76719,0.76742,0.76719,0.76732,0
2017/03/31,00:01:00,0.76732,0.76749,0.76731,0.76740,0
2017/03/31,00:02:00,0.76740,0.76752,0.76738,0.76743,0
2017/03/31,00:03:00,0.76745,0.76760,0.76741,0.76749,0
2017/03/31,00:04:00,0.76749,0.76749,0.76729,0.76736,0
2017/03/31,00:05:00,0.76735,0.76744,0.76732,0.76742,0
2017/03/31,00:06:00,0.76744,0.76751,0.76737,0.76738,0
2017/03/31,00:07:00,0.76737,0.76743,0.76719,0.76720,0
2017/03/31,00:08:00,0.76720,0.76737,0.76720,0.76727,0
2017/03/31,00:09:00,0.76727,0.76735,0.76720,0.76726,0
2017/03/31,00:10:00,0.76726,0.76728,0.76717,0.76717,0
2017/03/31,00:11:00,0.76717,0.76719,0.76708,0.76708,0
2017/03/31,00:12:00,0.76708,0.76708,0.76690,0.76695,0
2017/03/31,00:13:00,0.76695,0.76721,0.76693,0.76721,0
2017/03/31,00:14:00,0.76721,0.76738,0.76721,0.76737,0
2017/03/31,00:15:00,0.76736,0.76740,0.76729,0.76737,0
2017/03/31,00:16:00,0.76737,0.76741,0.76710,0.76710,0
2017/03/31,00:17:00,0.76709,0.76716,0.76696,0.76698,0
2017/03/31,00:18:00,0.76697,0.76713,0.76695,0.76712,0
2017/03/31,00:19:00,0.76713,0.76713,0.76688,0.76691,0
2017/03/31,00:20:00,0.76692,0.76699,0.76690,0.76696,0
2017/03/31,00:21:00,0.76697,0.76708,0.76695,0.76698,0
2017/03/31,00:22:00,0.76696,0.76699,0.76686,0.76690,0
2017/03/31,00:23:00,0.76689,0.76694,0.76682,0.76682,0
2017/03/31,00:24:00,0.76683,0.76683,0.76671,0.76681,0
2017/03/31,00:25:00,0.76680,0.76696,0.76672,0.76695,0
2017/03/31,00:26:00,0.76695,0.76703,0.76691,0.76703,0
2017/03/31,00:27:00,0.76703,0.76704,0.76693,0.76703,0
2017/03/31,00:28:00,0.76703,0.76712,0.76702,0.76702,0
2017/03/31,00:29:00,0.76702,0.76709,0.76691,0.76698,0
2017/03/31,00:30:00,0.76698,0.76703,0.76698,0.76702,0
2017/03/31,00:31:00,0.76702,0.76708,0.76696,0.76706,0
2017/03/31,00:32:00,0.76707,0.76709,0.76699,0.76708,0
2017/03/31,00:33:00,0.76707,0.76719,0.76707,0.76719,0
2017/03/31,00:34:00,0.76720,0.76720,0.76710,0.76717,0
2017/03/31,00:35:00,0.76716,0.76721,0.76691,0.76691,0
2017/03/31,00:36:00,0.76691,0.76691,0.76677,0.76678,0
2017/03/31,00:37:00,0.76678,0.76690,0.76676,0.76679,0
2017/03/31,00:38:00,0.76679,0.76682,0.76666,0.76681,0
2017/03/31,00:39:00,0.76681,0.76688,0.76666,0.76667,0
2017/03/31,00:40:00,0.76667,0.76668,0.76657,0.76657,0
2017/03/31,00:41:00,0.76658,0.76663,0.76649,0.76651,0
2017/03/31,00:42:00,0.76651,0.76654,0.76643,0.76645,0
2017/03/31,00:43:00,0.76645,0.76659,0.76640,0.76653,0
2017/03/31,00:44:00,0.76653,0.76672,0.76650,0.76665,0
2017/03/31,00:45:00,0.76665,0.76672,0.76663,0.76671,0
2017/03/31,00:46:00,0.76670,0.76671,0.76659,0.76660,0
2017/03/31,00:47:00,0.76660,0.76674,0.76659,0.76674,0
2017/03/31,00:48:00,0.76675,0.76679,0.76671,0.76678,0
2017/03/31,00:49:00,0.76678,0.76682,0.76674,0.76678,0
2017/03/31,00:50:00,0.76677,0.76679,0.76676,0.76678,0
2017/03/31,00:51:00,0.76679,0.76690,0.76677,0.76685,0
2017/03/31,00:52:00,0.76685,0.76704,0.76684,0.76704,0
2017/03/31,00:53:00,0.76704,0.76704,0.76692,0.76692,0
2017/03/31,00:54:00,0.76691,0.76695,0.76683,0.76693,0
2017/03/31,00:55:00,0.76693,0.76695,0.76680,0.76681,0
2017/03/31,00:56:00,0.76681,0.76684,0.76679,0.76679,0
2017/03/31,00:57:00,0.76679,0.76680,0.76659,0.76659,0
2017/03/31,00:58:00,0.76658,0.76663,0.76652,0.76662,0
2017/03/31,00:59:00,0.76662,0.76670,0.76662,0.76670,0
2017/03/31,01:00:00,0.76670,0.76670,0.76642,0.76644,0
2017/03/31,01:01:00,0.76645,0.76651,0.76643,0.76649,0
2017/03/31,01:02:00,0.76649,0.76653,0.76646,0.76652,0
2017/03/31,01:03:00,0.76653,0.76653,0.76637,0.76639,0
2017/03/31,01:04:00,0.76638,0.76641,0.76638,0.76638,0
2017/03/31,01:05:00,0.76638,0.76650,0.76631,0.76633,0
2017/03/31,01:06:00,0.76633,0.76650,0.76633,0.76650,0
2017/03/31,01:07:00,0.76651,0.76670,0.76651,0.76670,0
2017/03/31,01:08:00,0.76671,0.76685,0.76670,0.76683,0
2017/03/31,01:09:00,0.76683,0.76684,0.76674,0.76674,0
2017/03/31,01:10:00,0.76674,0.76674,0.76659,0.76665,0
2017/03/31,01:11:00,0.76665,0.76674,0.76653,0.76665,0
2017/03/31,01:12:00,0.76664,0.76664,0.76645,0.76645,0
2017/03/31,01:13:00,0.76644,0.76652,0.76643,0.76645,0
2017/03/31,01:14:00,0.76645,0.76650,0.76638,0.76646,0
2017/03/31,01:15:00,0.76644,0.76650,0.76642,0.76646,0
2017/03/31,01:16:00,0.76645,0.76649,0.76633,0.76634,0
2017/03/31,01:17:00,0.76635,0.76655,0.76635,0.76646,0
2017/03/31,01:18:00,0.76645,0.76646,0.76636,0.76640,0
2017/03/31,01:19:00,0.76641,0.76655,0.76641,0.76647,0
2017/03/31,01:20:00,0.76646,0.76651,0.76636,0.76643,0
2017/03/31,01:21:00,0.76643,0.76654,0.76643,0.76649,0
2017/03/31,01:22:00,0.76649,0.76652,0.76643,0.76651,0
2017/03/31,01:23:00,0.76650,0.76654,0.76644,0.76654,0
2017/03/31,01:24:00,0.76654,0.76655,0.76644,0.76646,0
2017/03/31,01:25:00,0.76645,0.76648,0.76635,0.76637,0
2017/03/31,01:26:00,0.76636,0.76643,0.76633,0.76633,0
2017/03/31,01:27:00,0.76634,0.76649,0.76634,0.76643,0
2017/03/31,01:28:00,0.76643,0.76645,0.76640,0.76642,0
2017/03/31,01:29:00,0.76642,0.76652,0.76642,0.76652,0
2017/03/31,01:30:00,0.76652,0.76657,0.76649,0.76652,0
2017/03/31,01:31:00,0.76652,0.76653,0.76642,0.76644,0
2017/03/31,01:32:00,0.76644,0.76647,0.76640,0.76646,0
2017/03/31,01:33:00,0.76645,0.76645,0.76636,0.76641,0
2017/03/31,01:34:00,0.76641,0.76645,0.76639,0.76641,0
2017/03/31,01:35:00,0.76640,0.76643,0.76640,0.76641,0
2017/03/31,01:36:00,0.76641,0.76642,0.76636,0.76637,0
2017/03/31,01:37:00,0.76637,0.76651,0.76637,0.76648,0
2017/03/31,01:38:00,0.76647,0.76657,0.76642,0.76655,0
2017/03/31,01:39:00,0.76656,0.76657,0.76638,0.76639,0
2017/03/31,01:40:00,0.76640,0.76642,0.76622,0.76633,0
2017/03/31,01:41:00,0.76633,0.76634,0.76622,0.76633,0
2017/03/31,01:42:00,0.76633,0.76633,0.76620,0.76621,0
2017/03/31,01:43:00,0.76621,0.76634,0.76621,0.76634,0
2017/03/31,01:44:00,0.76635,0.76636,0.76631,0.76632,0
2017/03/31,01:45:00,0.76633,0.76633,0.76625,0.76633,0
2017/03/31,01:46:00,0.76632,0.76635,0.76628,0.76632,0
2017/03/31,01:47:00,0.76632,0.76640,0.76632,0.76639,0
2017/03/31,01:48:00,0.76638,0.76640,0.76635,0.76635,0
2017/03/31,01:49:00,0.76636,0.76636,0.76629,0.76632,0
2017/03/31,01:50:00,0.76632,0.76636,0.76632,0.76635,0
2017/03/31,01:51:00,0.76634,0.76637,0.76627,0.76628,0
2017/03/31,01:52:00,0.76627,0.76635,0.76626,0.76635,0
2017/03/31,01:53:00,0.76635,0.76641,0.76633,0.76639,0
2017/03/31,01:54:00,0.76639,0.76640,0.76630,0.76632,0
2017/03/31,01:55:00,0.76631,0.76632,0.76611,0.76628,0
2017/03/31,01:56:00,0.76629,0.76631,0.76602,0.76602,0
2017/03/31,01:57:00,0.76602,0.76611,0.76601,0.76601,0
2017/03/31,01:58:00,0.76601,0.76611,0.76589,0.76590,0
2017/03/31,01:59:00,0.76590,0.76590,0.76567,0.76573,0
2017/03/31,02:00:00,0.76573,0.76580,0.76563,0.76574,0
2017/03/31,02:01:00,0.76574,0.76577,0.76559,0.76566,0
2017/03/31,02:02:00,0.76566,0.76570,0.76551,0.76557,0
2017/03/31,02:03:00,0.76556,0.76567,0.76543,0.76567,0
2017/03/31,02:04:00,0.76567,0.76580,0.76560,0.76572,0
2017/03/31,02:05:00,0.76574,0.76574,0.76548,0.76549,0
2017/03/31,02:06:00,0.76548,0.76550,0.76535,0.76545,0
2017/03/31,02:07:00,0.76545,0.76546,0.76528,0.76538,0
2017/03/31,02:08:00,0.76538,0.76557,0.76533,0.76557,0
2017/03/31,02:09:00,0.76553,0.76555,0.76541,0.76541,0
2017/03/31,02:10:00,0.76542,0.76561,0.76542,0.76561,0
2017/03/31,02:11:00,0.76559,0.76596,0.76559,0.76594,0
2017/03/31,02:12:00,0.76595,0.76595,0.76560,0.76563,0
2017/03/31,02:13:00,0.76563,0.76567,0.76552,0.76565,0
2017/03/31,02:14:00,0.76564,0.76570,0.76562,0.76570,0
2017/03/31,02:15:00,0.76570,0.76571,0.76568,0.76570,0
2017/03/31,02:16:00,0.76569,0.76592,0.76568,0.76586,0
2017/03/31,02:17:00,0.76585,0.76597,0.76583,0.76585,0
2017/03/31,02:18:00,0.76584,0.76591,0.76581,0.76584,0
2017/03/31,02:19:00,0.76584,0.76590,0.76573,0.76578,0
2017/03/31,02:20:00,0.76578,0.76580,0.76555,0.76557,0
2017/03/31,02:21:00,0.76559,0.76572,0.76558,0.76572,0
2017/03/31,02:22:00,0.76572,0.76572,0.76565,0.76571,0
2017/03/31,02:23:00,0.76571,0.76589,0.76571,0.76589,0
2017/03/31,02:24:00,0.76589,0.76597,0.76583,0.76595,0
2017/03/31,02:25:00,0.76595,0.76605,0.76594,0.76602,0
2017/03/31,02:26:00,0.76602,0.76602,0.76593,0.76595,0
2017/03/31,02:27:00,0.76596,0.76596,0.76580,0.76584,0
2017/03/31,02:28:00,0.76584,0.76598,0.76584,0.76597,0
2017/03/31,02:29:00,0.76596,0.76597,0.76586,0.76591,0
2017/03/31,02:30:00,0.76590,0.76596,0.76585,0.76592,0
2017/03/31,02:31:00,0.76592,0.76592,0.76552,0.76552,0
2017/03/31,02:32:00,0.76554,0.76558,0.76539,0.76539,0
2017/03/31,02:33:00,0.76540,0.76552,0.76540,0.76549,0
2017/03/31,02:34:00,0.76549,0.76568,0.76549,0.76557,0
2017/03/31,02:35:00,0.76558,0.76579,0.76558,0.76579,0
2017/03/31,02:36:00,0.76578,0.76578,0.76565,0.76565,0
2017/03/31,02:37:00,0.76566,0.76574,0.76566,0.76570,0
2017/03/31,02:38:00,0.76569,0.76591,0.76561,0.76591,0
2017/03/31,02:39:00,0.76589,0.76591,0.76569,0.76570,0
2017/03/31,02:40:00,0.76570,0.76575,0.76563,0.76568,0
2017/03/31,02:41:00,0.76568,0.76573,0.76563,0.76571,0
2017/03/31,02:42:00,0.76571,0.76577,0.76566,0.76570,0
2017/03/31,02:43:00,0.76570,0.76573,0.76562,0.76562,0
2017/03/31,02:44:00,0.76563,0.76567,0.76553,0.76558,0
2017/03/31,02:45:00,0.76558,0.76560,0.76550,0.76550,0
2017/03/31,02:46:00,0.76549,0.76549,0.76540,0.76549,0
2017/03/31,02:47:00,0.76549,0.76554,0.76546,0.76551,0
2017/03/31,02:48:00,0.76550,0.76561,0.76550,0.76561,0
2017/03/31,02:49:00,0.76560,0.76561,0.76539,0.76540,0
2017/03/31,02:50:00,0.76540,0.76554,0.76540,0.76542,0
2017/03/31,02:51:00,0.76541,0.76551,0.76540,0.76551,0
2017/03/31,02:52:00,0.76550,0.76587,0.76550,0.76577,0
2017/03/31,02:53:00,0.76577,0.76581,0.76575,0.76575,0
2017/03/31,02:54:00,0.76571,0.76575,0.76568,0.76573,0
2017/03/31,02:55:00,0.76572,0.76587,0.76571,0.76587,0
2017/03/31,02:56:00,0.76586,0.76595,0.76585,0.76589,0
2017/03/31,02:57:00,0.76588,0.76589,0.76570,0.76579,0
2017/03/31,02:58:00,0.76578,0.76587,0.76576,0.76584,0
2017/03/31,02:59:00,0.76585,0.76586,0.76580,0.76584,0
2017/03/31,03:00:00,0.76583,0.76592,0.76583,0.76592,0
2017/03/31,03:01:00,0.76591,0.76592,0.76576,0.76578,0
2017/03/31,03:02:00,0.76579,0.76584,0.76579,0.76582,0
2017/03/31,03:03:00,0.76582,0.76594,0.76582,0.76586,0
2017/03/31,03:04:00,0.76586,0.76595,0.76586,0.76590,0
2017/03/31,03:05:00,0.76590,0.76592,0.76582,0.76582,0
2017/03/31,03:06:00,0.76582,0.76588,0.76580,0.76584,0
2017/03/31,03:07:00,0.76583,0.76587,0.76580,0.76587,0
2017/03/31,03:08:00,0.76587,0.76587,0.76578,0.76580,0
2017/03/31,03:09:00,0.76579,0.76579,0.76571,0.76571,0
2017/03/31,03:10:00,0.76571,0.76582,0.76571,0.76582,0
2017/03/31,03:11:00,0.76581,0.76595,0.76580,0.76594,0
2017/03/31,03:12:00,0.76593,0.76594,0.76587,0.76589,0
2017/03/31,03:13:00,0.76589,0.76596,0.76583,0.76596,0
2017/03/31,03:14:00,0.76596,0.76597,0.76592,0.76597,0
2017/03/31,03:15:00,0.76597,0.76597,0.76590,0.76594,0
2017/03/31,03:16:00,0.76595,0.76595,0.76581,0.76590,0
2017/03/31,03:17:00,0.76590,0.76603,0.76587,0.76591,0
2017/03/31,03:18:00,0.76591,0.76591,0.76579,0.76579,0
2017/03/31,03:19:00,0.76579,0.76579,0.76569,0.76574,0
2017/03/31,03:20:00,0.76573,0.76575,0.76568,0.76575,0
2017/03/31,03:21:00,0.76575,0.76582,0.76573,0.76574,0
2017/03/31,03:22:00,0.76573,0.76582,0.76572,0.76574,0
2017/03/31,03:23:00,0.76573,0.76574,0.76555,0.76555,0
2017/03/31,03:24:00,0.76555,0.76556,0.76540,0.76555,0
2017/03/31,03:25:00,0.76555,0.76556,0.76539,0.76541,0
2017/03/31,03:26:00,0.76542,0.76548,0.76540,0.76542,0
2017/03/31,03:27:00,0.76542,0.76551,0.76537,0.76551,0
2017/03/31,03:28:00,0.76551,0.76556,0.76544,0.76556,0
2017/03/31,03:29:00,0.76557,0.76562,0.76554,0.76556,0
2017/03/31,03:30:00,0.76552,0.76559,0.76550,0.76554,0
2017/03/31,03:31:00,0.76554,0.76558,0.76545,0.76552,0
2017/03/31,03:32:00,0.76552,0.76560,0.76550,0.76560,0
2017/03/31,03:33:00,0.76559,0.76560,0.76552,0.76552,0
2017/03/31,03:34:00,0.76552,0.76554,0.76550,0.76554,0
2017/03/31,03:35:00,0.76554,0.76561,0.76554,0.76560,0
2017/03/31,03:36:00,0.76560,0.76561,0.76557,0.76560,0
2017/03/31,03:37:00,0.76561,0.76573,0.76560,0.76562,0
2017/03/31,03:38:00,0.76561,0.76564,0.76553,0.76564,0
2017/03/31,03:39:00,0.76565,0.76566,0.76552,0.76553,0
2017/03/31,03:40:00,0.76554,0.76555,0.76550,0.76552,0
2017/03/31,03:41:00,0.76553,0.76555,0.76553,0.76554,0
2017/03/31,03:42:00,0.76554,0.76556,0.76543,0.76555,0
2017/03/31,03:43:00,0.76555,0.76565,0.76553,0.76565,0
2017/03/31,03:44:00,0.76564,0.76568,0.76561,0.76563,0
2017/03/31,03:45:00,0.76563,0.76563,0.76541,0.76550,0
2017/03/31,03:46:00,0.76551,0.76552,0.76541,0.76542,0
2017/03/31,03:47:00,0.76542,0.76545,0.76542,0.76545,0
2017/03/31,03:48:00,0.76544,0.76551,0.76531,0.76548,0
2017/03/31,03:49:00,0.76547,0.76558,0.76546,0.76547,0
2017/03/31,03:50:00,0.76547,0.76548,0.76543,0.76545,0
2017/03/31,03:51:00,0.76545,0.76560,0.76545,0.76556,0
2017/03/31,03:52:00,0.76556,0.76561,0.76554,0.76561,0
2017/03/31,03:53:00,0.76561,0.76570,0.76561,0.76568,0
2017/03/31,03:54:00,0.76569,0.76578,0.76568,0.76576,0
2017/03/31,03:55:00,0.76576,0.76576,0.76566,0.76566,0
2017/03/31,03:56:00,0.76566,0.76566,0.76561,0.76563,0
2017/03/31,03:57:00,0.76563,0.76579,0.76563,0.76570,0
2017/03/31,03:58:00,0.76570,0.76580,0.76570,0.76578,0
2017/03/31,03:59:00,0.76577,0.76579,0.76572,0.76579,0
2017/03/31,04:00:00,0.76579,0.76594,0.76570,0.76592,0
2017/03/31,04:01:00,0.76590,0.76590,0.76576,0.76586,0
2017/03/31,04:02:00,0.76586,0.76587,0.76573,0.76574,0
2017/03/31,04:03:00,0.76575,0.76584,0.76575,0.76584,0
2017/03/31,04:04:00,0.76586,0.76601,0.76584,0.76588,0
2017/03/31,04:05:00,0.76587,0.76591,0.76587,0.76590,0
2017/03/31,04:06:00,0.76590,0.76601,0.76584,0.76590,0
2017/03/31,04:07:00,0.76591,0.76595,0.76580,0.76583,0
2017/03/31,04:08:00,0.76582,0.76583,0.76568,0.76568,0
2017/03/31,04:09:00,0.76567,0.76567,0.76558,0.76563,0
2017/03/31,04:10:00,0.76561,0.76564,0.76551,0.76553,0
2017/03/31,04:11:00,0.76553,0.76555,0.76551,0.76554,0
2017/03/31,04:12:00,0.76553,0.76554,0.76544,0.76548,0
2017/03/31,04:13:00,0.76548,0.76554,0.76543,0.76544,0
2017/03/31,04:14:00,0.76545,0.76552,0.76536,0.76551,0
2017/03/31,04:15:00,0.76551,0.76556,0.76550,0.76556,0
2017/03/31,04:16:00,0.76556,0.76558,0.76554,0.76556,0
2017/03/31,04:17:00,0.76556,0.76559,0.76556,0.76559,0
2017/03/31,04:18:00,0.76559,0.76568,0.76558,0.76558,0
2017/03/31,04:19:00,0.76557,0.76567,0.76557,0.76566,0
2017/03/31,04:20:00,0.76565,0.76567,0.76562,0.76567,0
2017/03/31,04:21:00,0.76566,0.76568,0.76563,0.76567,0
2017/03/31,04:22:00,0.76567,0.76568,0.76556,0.76560,0
2017/03/31,04:23:00,0.76560,0.76566,0.76555,0.76560,0
2017/03/31,04:24:00,0.76559,0.76569,0.76558,0.76563,0
2017/03/31,04:25:00,0.76563,0.76571,0.76563,0.76570,0
2017/03/31,04:26:00,0.76570,0.76570,0.76555,0.76559,0
2017/03/31,04:27:00,0.76559,0.76583,0.76559,0.76579,0
2017/03/31,04:28:00,0.76578,0.76578,0.76559,0.76561,0
2017/03/31,04:29:00,0.76561,0.76561,0.76549,0.76557,0
2017/03/31,04:30:00,0.76556,0.76558,0.76553,0.76553,0
2017/03/31,04:31:00,0.76553,0.76556,0.76550,0.76554,0
2017/03/31,04:32:00,0.76555,0.76569,0.76553,0.76568,0
2017/03/31,04:33:00,0.76569,0.76574,0.76554,0.76561,0
2017/03/31,04:34:00,0.76561,0.76564,0.76552,0.76555,0
2017/03/31,04:35:00,0.76554,0.76554,0.76547,0.76548,0
2017/03/31,04:36:00,0.76547,0.76549,0.76546,0.76548,0
2017/03/31,04:37:00,0.76549,0.76559,0.76547,0.76559,0
2017/03/31,04:38:00,0.76560,0.76560,0.76556,0.76560,0
2017/03/31,04:39:00,0.76560,0.76562,0.76540,0.76545,0
2017/03/31,04:40:00,0.76546,0.76546,0.76534,0.76540,0
2017/03/31,04:41:00,0.76540,0.76557,0.76538,0.76552,0
2017/03/31,04:42:00,0.76552,0.76558,0.76549,0.76555,0
2017/03/31,04:43:00,0.76554,0.76558,0.76550,0.76556,0
2017/03/31,04:44:00,0.76557,0.76559,0.76556,0.76558,0
2017/03/31,04:45:00,0.76557,0.76558,0.76547,0.76549,0
2017/03/31,04:46:00,0.76550,0.76551,0.76546,0.76546,0
2017/03/31,04:47:00,0.76547,0.76547,0.76542,0.76542,0
2017/03/31,04:48:00,0.76543,0.76550,0.76538,0.76550,0
2017/03/31,04:49:00,0.76550,0.76556,0.76547,0.76547,0
2017/03/31,04:50:00,0.76547,0.76547,0.76543,0.76545,0
2017/03/31,04:51:00,0.76545,0.76549,0.76545,0.76549,0
2017/03/31,04:52:00,0.76549,0.76549,0.76540,0.76540,0
2017/03/31,04:53:00,0.76540,0.76549,0.76535,0.76549,0
2017/03/31,04:54:00,0.76548,0.76549,0.76544,0.76547,0
2017/03/31,04:55:00,0.76547,0.76550,0.76547,0.76547,0
2017/03/31,04:56:00,0.76546,0.76547,0.76526,0.76535,0
2017/03/31,04:57:00,0.76535,0.76536,0.76520,0.76521,0
2017/03/31,04:58:00,0.76521,0.76522,0.76503,0.76511,0
2017/03/31,04:59:00,0.76512,0.76530,0.76512,0.76529,0
2017/03/31,05:00:00,0.76528,0.76528,0.76517,0.76521,0
2017/03/31,05:01:00,0.76521,0.76522,0.76509,0.76512,0
2017/03/31,05:02:00,0.76511,0.76514,0.76510,0.76510,0
2017/03/31,05:03:00,0.76510,0.76517,0.76510,0.76516,0
2017/03/31,05:04:00,0.76516,0.76517,0.76514,0.76515,0
2017/03/31,05:05:00,0.76515,0.76520,0.76512,0.76519,0
2017/03/31,05:06:00,0.76518,0.76521,0.76518,0.76518,0
2017/03/31,05:07:00,0.76519,0.76520,0.76515,0.76517,0
2017/03/31,05:08:00,0.76518,0.76521,0.76517,0.76520,0
2017/03/31,05:09:00,0.76521,0.76521,0.76507,0.76510,0
2017/03/31,05:10:00,0.76511,0.76512,0.76497,0.76499,0
2017/03/31,05:11:00,0.76499,0.76511,0.76499,0.76507,0
2017/03/31,05:12:00,0.76507,0.76507,0.76495,0.76500,0
2017/03/31,05:13:00,0.76499,0.76505,0.76499,0.76505,0
2017/03/31,05:14:00,0.76504,0.76504,0.76498,0.76500,0
2017/03/31,05:15:00,0.76500,0.76509,0.76496,0.76499,0
2017/03/31,05:16:00,0.76498,0.76501,0.76498,0.76500,0
2017/03/31,05:17:00,0.76499,0.76499,0.76497,0.76498,0
2017/03/31,05:18:00,0.76497,0.76499,0.76495,0.76499,0
2017/03/31,05:19:00,0.76499,0.76499,0.76488,0.76488,0
2017/03/31,05:20:00,0.76489,0.76490,0.76485,0.76485,0
2017/03/31,05:21:00,0.76486,0.76486,0.76476,0.76485,0
2017/03/31,05:22:00,0.76484,0.76485,0.76466,0.76480,0
2017/03/31,05:23:00,0.76481,0.76481,0.76473,0.76473,0
2017/03/31,05:24:00,0.76474,0.76487,0.76473,0.76485,0
2017/03/31,05:25:00,0.76486,0.76491,0.76477,0.76488,0
2017/03/31,05:26:00,0.76489,0.76489,0.76486,0.76487,0
2017/03/31,05:27:00,0.76490,0.76490,0.76488,0.76488,0
2017/03/31,05:28:00,0.76488,0.76495,0.76488,0.76493,0
2017/03/31,05:29:00,0.76494,0.76494,0.76491,0.76491,0
2017/03/31,05:30:00,0.76492,0.76495,0.76486,0.76487,0
2017/03/31,05:31:00,0.76487,0.76493,0.76486,0.76489,0
2017/03/31,05:32:00,0.76488,0.76493,0.76485,0.76489,0
2017/03/31,05:33:00,0.76490,0.76492,0.76486,0.76492,0
2017/03/31,05:34:00,0.76490,0.76492,0.76487,0.76489,0
2017/03/31,05:35:00,0.76488,0.76490,0.76486,0.76486,0
2017/03/31,05:36:00,0.76486,0.76489,0.76486,0.76489,0
2017/03/31,05:37:00,0.76489,0.76490,0.76467,0.76468,0
2017/03/31,05:38:00,0.76469,0.76474,0.76460,0.76469,0
2017/03/31,05:39:00,0.76469,0.76469,0.76455,0.76460,0
2017/03/31,05:40:00,0.76460,0.76464,0.76458,0.76461,0
2017/03/31,05:41:00,0.76461,0.76500,0.76461,0.76473,0
2017/03/31,05:42:00,0.76472,0.76473,0.76469,0.76469,0
2017/03/31,05:43:00,0.76469,0.76469,0.76456,0.76456,0
2017/03/31,05:44:00,0.76457,0.76460,0.76451,0.76455,0
2017/03/31,05:45:00,0.76455,0.76456,0.76449,0.76450,0
2017/03/31,05:46:00,0.76448,0.76451,0.76441,0.76441,0
2017/03/31,05:47:00,0.76442,0.76452,0.76436,0.76451,0
2017/03/31,05:48:00,0.76450,0.76456,0.76450,0.76453,0
2017/03/31,05:49:00,0.76454,0.76455,0.76448,0.76448,0
2017/03/31,05:50:00,0.76448,0.76448,0.76432,0.76438,0
2017/03/31,05:51:00,0.76437,0.76438,0.76424,0.76426,0
2017/03/31,05:52:00,0.76426,0.76434,0.76424,0.76433,0
2017/03/31,05:53:00,0.76433,0.76458,0.76433,0.76455,0
2017/03/31,05:54:00,0.76455,0.76458,0.76404,0.76416,0
2017/03/31,05:55:00,0.76418,0.76432,0.76416,0.76418,0
2017/03/31,05:56:00,0.76418,0.76424,0.76411,0.76422,0
2017/03/31,05:57:00,0.76422,0.76427,0.76412,0.76426,0
2017/03/31,05:58:00,0.76425,0.76430,0.76418,0.76423,0
2017/03/31,05:59:00,0.76423,0.76434,0.76420,0.76423,0
2017/03/31,06:05:00,0.76421,0.76427,0.76421,0.76427,0
2017/03/31,06:06:00,0.76423,0.76438,0.76413,0.76433,0
2017/03/31,06:07:00,0.76434,0.76439,0.76430,0.76430,0
2017/03/31,06:08:00,0.76430,0.76430,0.76430,0.76430,0
2017/03/31,06:11:00,0.76449,0.76459,0.76429,0.76459,0
2017/03/31,06:12:00,0.76460,0.76461,0.76460,0.76461,0
2017/03/31,06:13:00,0.76462,0.76463,0.76459,0.76462,0
2017/03/31,06:14:00,0.76461,0.76476,0.76461,0.76473,0
2017/03/31,06:15:00,0.76472,0.76472,0.76470,0.76471,0
2017/03/31,06:16:00,0.76471,0.76471,0.76471,0.76471,0
2017/03/31,06:17:00,0.76471,0.76471,0.76468,0.76468,0
2017/03/31,06:18:00,0.76468,0.76472,0.76468,0.76469,0
2017/03/31,06:19:00,0.76475,0.76475,0.76469,0.76469,0
2017/03/31,06:20:00,0.76469,0.76469,0.76456,0.76456,0
2017/03/31,06:21:00,0.76448,0.76456,0.76447,0.76456,0
2017/03/31,06:22:00,0.76455,0.76456,0.76455,0.76456,0
2017/03/31,06:23:00,0.76465,0.76465,0.76456,0.76456,0
2017/03/31,06:24:00,0.76456,0.76458,0.76448,0.76454,0
2017/03/31,06:25:00,0.76456,0.76456,0.76452,0.76456,0
2017/03/31,06:26:00,0.76454,0.76458,0.76453,0.76453,0
2017/03/31,06:27:00,0.76456,0.76459,0.76456,0.76457,0
2017/03/31,06:28:00,0.76457,0.76457,0.76444,0.76453,0
2017/03/31,06:29:00,0.76456,0.76456,0.76454,0.76454,0
2017/03/31,06:30:00,0.76456,0.76463,0.76452,0.76452,0
2017/03/31,06:31:00,0.76447,0.76451,0.76446,0.76446,0
2017/03/31,06:32:00,0.76446,0.76446,0.76446,0.76446,0
2017/03/31,06:34:00,0.76446,0.76446,0.76446,0.76446,0
2017/03/31,06:35:00,0.76449,0.76450,0.76447,0.76450,0
2017/03/31,06:36:00,0.76446,0.76446,0.76431,0.76434,0
2017/03/31,06:37:00,0.76434,0.76437,0.76424,0.76424,0
2017/03/31,06:38:00,0.76426,0.76430,0.76426,0.76430,0
2017/03/31,06:39:00,0.76432,0.76432,0.76429,0.76431,0
2017/03/31,06:40:00,0.76429,0.76432,0.76429,0.76432,0
2017/03/31,06:41:00,0.76432,0.76432,0.76428,0.76430,0
2017/03/31,06:42:00,0.76429,0.76429,0.76429,0.76429,0
2017/03/31,06:43:00,0.76428,0.76430,0.76427,0.76430,0
2017/03/31,06:44:00,0.76427,0.76431,0.76427,0.76429,0
2017/03/31,06:45:00,0.76429,0.76429,0.76415,0.76427,0
2017/03/31,06:46:00,0.76426,0.76436,0.76424,0.76432,0
2017/03/31,06:47:00,0.76428,0.76430,0.76428,0.76430,0
2017/03/31,06:48:00,0.76431,0.76431,0.76431,0.76431,0
2017/03/31,06:49:00,0.76432,0.76435,0.76431,0.76435,0
2017/03/31,06:50:00,0.76436,0.76438,0.76436,0.76438,0
2017/03/31,06:51:00,0.76438,0.76438,0.76438,0.76438,0
2017/03/31,06:52:00,0.76437,0.76438,0.76422,0.76428,0
2017/03/31,06:53:00,0.76429,0.76431,0.76424,0.76428,0
2017/03/31,06:54:00,0.76428,0.76460,0.76428,0.76440,0
2017/03/31,06:55:00,0.76439,0.76444,0.76439,0.76444,0
2017/03/31,06:56:00,0.76444,0.76459,0.76442,0.76459,0
2017/03/31,06:57:00,0.76457,0.76477,0.76457,0.76472,0
2017/03/31,06:58:00,0.76468,0.76471,0.76456,0.76470,0
2017/03/31,06:59:00,0.76470,0.76474,0.76470,0.76472,0
2017/03/31,07:00:00,0.76466,0.76473,0.76466,0.76473,0
2017/03/31,07:01:00,0.76477,0.76479,0.76452,0.76452,0
2017/03/31,07:02:00,0.76452,0.76453,0.76431,0.76441,0
2017/03/31,07:03:00,0.76440,0.76442,0.76439,0.76440,0
2017/03/31,07:04:00,0.76442,0.76444,0.76442,0.76443,0
2017/03/31,07:05:00,0.76442,0.76453,0.76442,0.76452,0
2017/03/31,07:06:00,0.76453,0.76457,0.76451,0.76451,0
2017/03/31,07:07:00,0.76452,0.76466,0.76451,0.76461,0
2017/03/31,07:08:00,0.76462,0.76462,0.76456,0.76456,0
2017/03/31,07:09:00,0.76455,0.76461,0.76455,0.76455,0
2017/03/31,07:10:00,0.76460,0.76461,0.76451,0.76452,0
2017/03/31,07:11:00,0.76453,0.76466,0.76452,0.76466,0
2017/03/31,07:12:00,0.76466,0.76466,0.76446,0.76452,0
2017/03/31,07:13:00,0.76452,0.76454,0.76452,0.76453,0
2017/03/31,07:14:00,0.76453,0.76462,0.76453,0.76460,0
2017/03/31,07:15:00,0.76460,0.76466,0.76460,0.76464,0
2017/03/31,07:16:00,0.76462,0.76466,0.76458,0.76464,0
2017/03/31,07:17:00,0.76462,0.76468,0.76458,0.76460,0
2017/03/31,07:18:00,0.76463,0.76465,0.76459,0.76461,0
2017/03/31,07:19:00,0.76461,0.76464,0.76456,0.76456,0
2017/03/31,07:20:00,0.76457,0.76461,0.76447,0.76447,0
2017/03/31,07:21:00,0.76451,0.76451,0.76445,0.76445,0
2017/03/31,07:22:00,0.76444,0.76451,0.76444,0.76450,0
2017/03/31,07:23:00,0.76448,0.76452,0.76447,0.76450,0
2017/03/31,07:24:00,0.76452,0.76457,0.76449,0.76456,0
2017/03/31,07:25:00,0.76454,0.76463,0.76452,0.76457,0
2017/03/31,07:26:00,0.76458,0.76458,0.76450,0.76450,0
2017/03/31,07:27:00,0.76450,0.76454,0.76449,0.76454,0
2017/03/31,07:28:00,0.76453,0.76459,0.76453,0.76456,0
2017/03/31,07:29:00,0.76456,0.76459,0.76454,0.76458,0
2017/03/31,07:30:00,0.76458,0.76469,0.76458,0.76466,0
2017/03/31,07:31:00,0.76466,0.76473,0.76463,0.76464,0
2017/03/31,07:32:00,0.76464,0.76467,0.76447,0.76457,0
2017/03/31,07:33:00,0.76458,0.76458,0.76457,0.76457,0
2017/03/31,07:34:00,0.76458,0.76460,0.76451,0.76455,0
2017/03/31,07:35:00,0.76455,0.76457,0.76446,0.76449,0
2017/03/31,07:36:00,0.76449,0.76450,0.76434,0.76436,0
2017/03/31,07:37:00,0.76436,0.76437,0.76425,0.76427,0
2017/03/31,07:38:00,0.76427,0.76428,0.76418,0.76422,0
2017/03/31,07:39:00,0.76422,0.76433,0.76420,0.76429,0
2017/03/31,07:40:00,0.76429,0.76432,0.76420,0.76432,0
2017/03/31,07:41:00,0.76431,0.76432,0.76429,0.76430,0
2017/03/31,07:42:00,0.76430,0.76430,0.76427,0.76427,0
2017/03/31,07:43:00,0.76428,0.76430,0.76418,0.76421,0
2017/03/31,07:44:00,0.76421,0.76424,0.76419,0.76422,0
2017/03/31,07:45:00,0.76422,0.76423,0.76421,0.76423,0
2017/03/31,07:46:00,0.76423,0.76432,0.76420,0.76432,0
2017/03/31,07:47:00,0.76432,0.76437,0.76431,0.76432,0
2017/03/31,07:48:00,0.76433,0.76442,0.76431,0.76442,0
2017/03/31,07:49:00,0.76441,0.76452,0.76440,0.76443,0
2017/03/31,07:50:00,0.76444,0.76445,0.76440,0.76442,0
2017/03/31,07:51:00,0.76443,0.76450,0.76442,0.76447,0
2017/03/31,07:52:00,0.76446,0.76449,0.76438,0.76438,0
2017/03/31,07:53:00,0.76437,0.76444,0.76435,0.76441,0
2017/03/31,07:54:00,0.76441,0.76443,0.76440,0.76441,0
2017/03/31,07:55:00,0.76441,0.76445,0.76441,0.76442,0
2017/03/31,07:56:00,0.76442,0.76443,0.76442,0.76443,0
2017/03/31,07:57:00,0.76443,0.76443,0.76443,0.76443,0
2017/03/31,07:58:00,0.76443,0.76447,0.76434,0.76447,0
2017/03/31,07:59:00,0.76447,0.76456,0.76443,0.76447,0
2017/03/31,08:00:00,0.76446,0.76450,0.76444,0.76448,0
2017/03/31,08:01:00,0.76448,0.76456,0.76448,0.76451,0
2017/03/31,08:02:00,0.76451,0.76455,0.76451,0.76453,0
2017/03/31,08:03:00,0.76453,0.76454,0.76451,0.76453,0
2017/03/31,08:04:00,0.76453,0.76454,0.76452,0.76454,0
2017/03/31,08:05:00,0.76454,0.76456,0.76453,0.76455,0
2017/03/31,08:06:00,0.76456,0.76466,0.76455,0.76466,0
2017/03/31,08:07:00,0.76466,0.76466,0.76466,0.76466,0
2017/03/31,08:08:00,0.76467,0.76474,0.76458,0.76460,0
2017/03/31,08:09:00,0.76460,0.76461,0.76458,0.76459,0
2017/03/31,08:10:00,0.76460,0.76472,0.76457,0.76472,0
2017/03/31,08:11:00,0.76472,0.76482,0.76472,0.76482,0
2017/03/31,08:12:00,0.76482,0.76483,0.76472,0.76481,0
2017/03/31,08:13:00,0.76482,0.76488,0.76482,0.76488,0
2017/03/31,08:14:00,0.76488,0.76493,0.76485,0.76491,0
2017/03/31,08:15:00,0.76492,0.76510,0.76486,0.76506,0
2017/03/31,08:16:00,0.76506,0.76510,0.76498,0.76499,0
2017/03/31,08:17:00,0.76499,0.76508,0.76495,0.76495,0
2017/03/31,08:18:00,0.76495,0.76540,0.76493,0.76503,0
2017/03/31,08:19:00,0.76503,0.76505,0.76492,0.76496,0
2017/03/31,08:20:00,0.76495,0.76509,0.76494,0.76508,0
2017/03/31,08:21:00,0.76509,0.76528,0.76497,0.76500,0
2017/03/31,08:22:00,0.76500,0.76502,0.76491,0.76493,0
2017/03/31,08:23:00,0.76492,0.76496,0.76489,0.76489,0
2017/03/31,08:24:00,0.76490,0.76490,0.76483,0.76484,0
2017/03/31,08:25:00,0.76483,0.76484,0.76481,0.76484,0
2017/03/31,08:26:00,0.76483,0.76484,0.76478,0.76478,0
2017/03/31,08:27:00,0.76478,0.76479,0.76478,0.76478,0
2017/03/31,08:28:00,0.76478,0.76478,0.76470,0.76475,0
2017/03/31,08:29:00,0.76477,0.76510,0.76477,0.76502,0
2017/03/31,08:30:00,0.76501,0.76502,0.76495,0.76500,0
2017/03/31,08:31:00,0.76500,0.76500,0.76498,0.76498,0
2017/03/31,08:32:00,0.76498,0.76500,0.76496,0.76498,0
2017/03/31,08:33:00,0.76498,0.76499,0.76496,0.76498,0
2017/03/31,08:34:00,0.76498,0.76499,0.76495,0.76499,0
2017/03/31,08:35:00,0.76500,0.76511,0.76500,0.76511,0
2017/03/31,08:36:00,0.76510,0.76510,0.76508,0.76508,0
2017/03/31,08:37:00,0.76508,0.76515,0.76508,0.76511,0
2017/03/31,08:38:00,0.76511,0.76513,0.76511,0.76513,0
2017/03/31,08:39:00,0.76512,0.76512,0.76494,0.76494,0
2017/03/31,08:40:00,0.76494,0.76496,0.76491,0.76494,0
2017/03/31,08:41:00,0.76494,0.76498,0.76494,0.76497,0
2017/03/31,08:42:00,0.76497,0.76497,0.76494,0.76495,0
2017/03/31,08:43:00,0.76495,0.76496,0.76495,0.76496,0
2017/03/31,08:44:00,0.76496,0.76499,0.76496,0.76496,0
2017/03/31,08:45:00,0.76496,0.76498,0.76495,0.76496,0
2017/03/31,08:46:00,0.76497,0.76499,0.76489,0.76489,0
2017/03/31,08:47:00,0.76488,0.76489,0.76482,0.76486,0
2017/03/31,08:48:00,0.76486,0.76490,0.76486,0.76490,0
2017/03/31,08:49:00,0.76491,0.76500,0.76491,0.76500,0
2017/03/31,08:50:00,0.76500,0.76500,0.76495,0.76499,0
2017/03/31,08:51:00,0.76499,0.76504,0.76499,0.76504,0
2017/03/31,08:52:00,0.76505,0.76505,0.76505,0.76505,0
2017/03/31,08:53:00,0.76505,0.76507,0.76495,0.76507,0
2017/03/31,08:54:00,0.76506,0.76506,0.76489,0.76498,0
2017/03/31,08:55:00,0.76497,0.76497,0.76491,0.76491,0
2017/03/31,08:56:00,0.76492,0.76497,0.76488,0.76497,0
2017/03/31,08:57:00,0.76497,0.76521,0.76496,0.76517,0
2017/03/31,08:58:00,0.76519,0.76534,0.76514,0.76534,0
2017/03/31,08:59:00,0.76533,0.76533,0.76526,0.76529,0
2017/03/31,09:00:00,0.76529,0.76537,0.76528,0.76528,0
2017/03/31,09:01:00,0.76528,0.76528,0.76500,0.76527,0
2017/03/31,09:02:00,0.76527,0.76533,0.76500,0.76505,0
2017/03/31,09:03:00,0.76504,0.76508,0.76485,0.76485,0
2017/03/31,09:04:00,0.76485,0.76488,0.76471,0.76484,0
2017/03/31,09:05:00,0.76485,0.76489,0.76473,0.76473,0
2017/03/31,09:06:00,0.76474,0.76477,0.76466,0.76471,0
2017/03/31,09:07:00,0.76471,0.76471,0.76445,0.76446,0
2017/03/31,09:08:00,0.76446,0.76455,0.76435,0.76441,0
2017/03/31,09:09:00,0.76441,0.76449,0.76439,0.76445,0
2017/03/31,09:10:00,0.76446,0.76451,0.76445,0.76445,0
2017/03/31,09:11:00,0.76444,0.76444,0.76440,0.76440,0
2017/03/31,09:12:00,0.76439,0.76444,0.76438,0.76441,0
2017/03/31,09:13:00,0.76441,0.76453,0.76437,0.76452,0
2017/03/31,09:14:00,0.76452,0.76459,0.76448,0.76453,0
2017/03/31,09:15:00,0.76453,0.76468,0.76450,0.76467,0
2017/03/31,09:16:00,0.76467,0.76468,0.76465,0.76468,0
2017/03/31,09:17:00,0.76469,0.76472,0.76464,0.76468,0
2017/03/31,09:18:00,0.76468,0.76469,0.76458,0.76459,0
2017/03/31,09:19:00,0.76459,0.76461,0.76454,0.76459,0
2017/03/31,09:20:00,0.76460,0.76461,0.76441,0.76451,0
2017/03/31,09:21:00,0.76451,0.76452,0.76429,0.76437,0
2017/03/31,09:22:00,0.76436,0.76438,0.76419,0.76428,0
2017/03/31,09:23:00,0.76428,0.76428,0.76413,0.76418,0
2017/03/31,09:24:00,0.76418,0.76425,0.76412,0.76414,0
2017/03/31,09:25:00,0.76415,0.76417,0.76414,0.76416,0
2017/03/31,09:26:00,0.76418,0.76432,0.76418,0.76427,0
2017/03/31,09:27:00,0.76427,0.76429,0.76424,0.76427,0
2017/03/31,09:28:00,0.76427,0.76440,0.76427,0.76438,0
2017/03/31,09:29:00,0.76438,0.76438,0.76426,0.76429,0
2017/03/31,09:30:00,0.76428,0.76439,0.76428,0.76438,0
2017/03/31,09:31:00,0.76437,0.76437,0.76420,0.76426,0
2017/03/31,09:32:00,0.76424,0.76429,0.76414,0.76422,0
2017/03/31,09:33:00,0.76423,0.76433,0.76423,0.76429,0
2017/03/31,09:34:00,0.76430,0.76446,0.76430,0.76439,0
2017/03/31,09:35:00,0.76439,0.76445,0.76439,0.76439,0
2017/03/31,09:36:00,0.76439,0.76447,0.76436,0.76447,0
2017/03/31,09:37:00,0.76447,0.76484,0.76447,0.76478,0
2017/03/31,09:38:00,0.76477,0.76510,0.76477,0.76509,0
2017/03/31,09:39:00,0.76509,0.76510,0.76483,0.76485,0
2017/03/31,09:40:00,0.76485,0.76495,0.76467,0.76495,0
2017/03/31,09:41:00,0.76494,0.76502,0.76493,0.76499,0
2017/03/31,09:42:00,0.76499,0.76499,0.76476,0.76478,0
2017/03/31,09:43:00,0.76479,0.76488,0.76479,0.76488,0
2017/03/31,09:44:00,0.76487,0.76488,0.76479,0.76486,0
2017/03/31,09:45:00,0.76487,0.76492,0.76486,0.76486,0
2017/03/31,09:46:00,0.76486,0.76489,0.76481,0.76482,0
2017/03/31,09:47:00,0.76483,0.76494,0.76479,0.76492,0
2017/03/31,09:48:00,0.76492,0.76500,0.76490,0.76500,0
2017/03/31,09:49:00,0.76500,0.76501,0.76492,0.76497,0
2017/03/31,09:50:00,0.76498,0.76499,0.76485,0.76489,0
2017/03/31,09:51:00,0.76489,0.76494,0.76471,0.76476,0
2017/03/31,09:52:00,0.76476,0.76478,0.76465,0.76470,0
2017/03/31,09:53:00,0.76469,0.76478,0.76469,0.76478,0
2017/03/31,09:54:00,0.76478,0.76478,0.76451,0.76454,0
2017/03/31,09:55:00,0.76455,0.76469,0.76439,0.76455,0
2017/03/31,09:56:00,0.76472,0.76496,0.76453,0.76486,0
2017/03/31,09:57:00,0.76486,0.76488,0.76469,0.76479,0
2017/03/31,09:58:00,0.76479,0.76482,0.76465,0.76473,0
2017/03/31,09:59:00,0.76473,0.76477,0.76472,0.76474,0
2017/03/31,10:00:00,0.76476,0.76493,0.76471,0.76471,0
2017/03/31,10:01:00,0.76474,0.76507,0.76469,0.76507,0
2017/03/31,10:02:00,0.76507,0.76508,0.76486,0.76486,0
2017/03/31,10:03:00,0.76486,0.76492,0.76482,0.76490,0
2017/03/31,10:04:00,0.76489,0.76490,0.76471,0.76474,0
2017/03/31,10:05:00,0.76473,0.76480,0.76460,0.76460,0
2017/03/31,10:06:00,0.76459,0.76471,0.76455,0.76461,0
2017/03/31,10:07:00,0.76461,0.76466,0.76435,0.76445,0
2017/03/31,10:08:00,0.76446,0.76456,0.76443,0.76444,0
2017/03/31,10:09:00,0.76444,0.76447,0.76435,0.76444,0
2017/03/31,10:10:00,0.76444,0.76461,0.76444,0.76455,0
2017/03/31,10:11:00,0.76456,0.76456,0.76440,0.76440,0
2017/03/31,10:12:00,0.76440,0.76444,0.76434,0.76435,0
2017/03/31,10:13:00,0.76435,0.76436,0.76432,0.76435,0
2017/03/31,10:14:00,0.76435,0.76455,0.76422,0.76435,0
2017/03/31,10:15:00,0.76435,0.76441,0.76426,0.76431,0
2017/03/31,10:16:00,0.76432,0.76450,0.76429,0.76441,0
2017/03/31,10:17:00,0.76440,0.76447,0.76429,0.76439,0
2017/03/31,10:18:00,0.76439,0.76461,0.76439,0.76457,0
2017/03/31,10:19:00,0.76458,0.76458,0.76444,0.76444,0
2017/03/31,10:20:00,0.76444,0.76448,0.76430,0.76443,0
2017/03/31,10:21:00,0.76443,0.76450,0.76442,0.76450,0
2017/03/31,10:22:00,0.76450,0.76467,0.76449,0.76450,0
2017/03/31,10:23:00,0.76451,0.76472,0.76448,0.76460,0
2017/03/31,10:24:00,0.76460,0.76475,0.76460,0.76466,0
2017/03/31,10:25:00,0.76466,0.76495,0.76466,0.76493,0
2017/03/31,10:26:00,0.76492,0.76496,0.76482,0.76493,0
2017/03/31,10:27:00,0.76493,0.76513,0.76488,0.76507,0
2017/03/31,10:28:00,0.76508,0.76509,0.76486,0.76488,0
2017/03/31,10:29:00,0.76487,0.76501,0.76486,0.76499,0
2017/03/31,10:30:00,0.76499,0.76519,0.76498,0.76509,0
2017/03/31,10:31:00,0.76508,0.76508,0.76486,0.76496,0
2017/03/31,10:32:00,0.76496,0.76510,0.76496,0.76510,0
2017/03/31,10:33:00,0.76510,0.76523,0.76510,0.76519,0
2017/03/31,10:34:00,0.76521,0.76523,0.76519,0.76522,0
2017/03/31,10:35:00,0.76521,0.76552,0.76521,0.76540,0
2017/03/31,10:36:00,0.76540,0.76550,0.76537,0.76539,0
2017/03/31,10:37:00,0.76538,0.76562,0.76538,0.76557,0
2017/03/31,10:38:00,0.76557,0.76558,0.76544,0.76545,0
2017/03/31,10:39:00,0.76546,0.76558,0.76539,0.76547,0
2017/03/31,10:40:00,0.76547,0.76560,0.76523,0.76524,0
2017/03/31,10:41:00,0.76526,0.76529,0.76517,0.76517,0
2017/03/31,10:42:00,0.76516,0.76522,0.76516,0.76517,0
2017/03/31,10:43:00,0.76514,0.76515,0.76490,0.76505,0
2017/03/31,10:44:00,0.76505,0.76521,0.76502,0.76515,0
2017/03/31,10:45:00,0.76514,0.76515,0.76507,0.76508,0
2017/03/31,10:46:00,0.76507,0.76512,0.76505,0.76509,0
2017/03/31,10:47:00,0.76509,0.76520,0.76507,0.76508,0
2017/03/31,10:48:00,0.76508,0.76517,0.76505,0.76516,0
2017/03/31,10:49:00,0.76517,0.76525,0.76517,0.76524,0
2017/03/31,10:50:00,0.76525,0.76532,0.76525,0.76525,0
2017/03/31,10:51:00,0.76526,0.76530,0.76521,0.76524,0
2017/03/31,10:52:00,0.76524,0.76539,0.76522,0.76526,0
2017/03/31,10:53:00,0.76526,0.76538,0.76526,0.76538,0
2017/03/31,10:54:00,0.76538,0.76547,0.76527,0.76529,0
2017/03/31,10:55:00,0.76529,0.76537,0.76528,0.76537,0
2017/03/31,10:56:00,0.76537,0.76537,0.76504,0.76504,0
2017/03/31,10:57:00,0.76504,0.76506,0.76485,0.76485,0
2017/03/31,10:58:00,0.76483,0.76485,0.76461,0.76473,0
2017/03/31,10:59:00,0.76474,0.76486,0.76472,0.76486,0
2017/03/31,11:00:00,0.76485,0.76485,0.76467,0.76467,0
2017/03/31,11:01:00,0.76467,0.76467,0.76442,0.76447,0
2017/03/31,11:02:00,0.76448,0.76448,0.76427,0.76443,0
2017/03/31,11:03:00,0.76442,0.76447,0.76435,0.76435,0
2017/03/31,11:04:00,0.76435,0.76439,0.76433,0.76435,0
2017/03/31,11:05:00,0.76435,0.76436,0.76422,0.76426,0
2017/03/31,11:06:00,0.76427,0.76435,0.76427,0.76434,0
2017/03/31,11:07:00,0.76435,0.76446,0.76435,0.76443,0
2017/03/31,11:08:00,0.76444,0.76445,0.76441,0.76443,0
2017/03/31,11:09:00,0.76443,0.76452,0.76442,0.76445,0
2017/03/31,11:10:00,0.76445,0.76445,0.76420,0.76421,0
2017/03/31,11:11:00,0.76421,0.76425,0.76420,0.76422,0
2017/03/31,11:12:00,0.76423,0.76424,0.76417,0.76420,0
2017/03/31,11:13:00,0.76421,0.76429,0.76420,0.76423,0
2017/03/31,11:14:00,0.76423,0.76432,0.76418,0.76431,0
2017/03/31,11:15:00,0.76431,0.76444,0.76427,0.76440,0
2017/03/31,11:16:00,0.76439,0.76445,0.76434,0.76445,0
2017/03/31,11:17:00,0.76445,0.76455,0.76443,0.76451,0
2017/03/31,11:18:00,0.76452,0.76452,0.76451,0.76451,0
2017/03/31,11:19:00,0.76451,0.76481,0.76451,0.76476,0
2017/03/31,11:20:00,0.76477,0.76480,0.76461,0.76461,0
2017/03/31,11:21:00,0.76460,0.76462,0.76450,0.76461,0
2017/03/31,11:22:00,0.76460,0.76462,0.76456,0.76456,0
2017/03/31,11:23:00,0.76456,0.76464,0.76455,0.76462,0
2017/03/31,11:24:00,0.76462,0.76465,0.76456,0.76456,0
2017/03/31,11:25:00,0.76457,0.76464,0.76453,0.76463,0
2017/03/31,11:26:00,0.76464,0.76476,0.76464,0.76472,0
2017/03/31,11:27:00,0.76473,0.76484,0.76471,0.76471,0
2017/03/31,11:28:00,0.76472,0.76473,0.76450,0.76450,0
2017/03/31,11:29:00,0.76450,0.76454,0.76437,0.76442,0
2017/03/31,11:30:00,0.76442,0.76442,0.76422,0.76422,0
2017/03/31,11:31:00,0.76422,0.76439,0.76422,0.76436,0
2017/03/31,11:32:00,0.76435,0.76454,0.76425,0.76434,0
2017/03/31,11:33:00,0.76435,0.76440,0.76427,0.76435,0
2017/03/31,11:34:00,0.76434,0.76440,0.76427,0.76440,0
2017/03/31,11:35:00,0.76439,0.76443,0.76430,0.76433,0
2017/03/31,11:36:00,0.76433,0.76439,0.76428,0.76428,0
2017/03/31,11:37:00,0.76427,0.76427,0.76409,0.76411,0
2017/03/31,11:38:00,0.76412,0.76440,0.76412,0.76437,0
2017/03/31,11:39:00,0.76436,0.76443,0.76423,0.76423,0
2017/03/31,11:40:00,0.76423,0.76431,0.76423,0.76431,0
2017/03/31,11:41:00,0.76431,0.76455,0.76431,0.76455,0
2017/03/31,11:42:00,0.76455,0.76467,0.76439,0.76441,0
2017/03/31,11:43:00,0.76441,0.76454,0.76436,0.76450,0
2017/03/31,11:44:00,0.76450,0.76457,0.76449,0.76449,0
2017/03/31,11:45:00,0.76450,0.76450,0.76434,0.76435,0
2017/03/31,11:46:00,0.76434,0.76440,0.76427,0.76427,0
2017/03/31,11:47:00,0.76428,0.76428,0.76419,0.76423,0
2017/03/31,11:48:00,0.76423,0.76424,0.76417,0.76418,0
2017/03/31,11:49:00,0.76417,0.76436,0.76417,0.76430,0
2017/03/31,11:50:00,0.76429,0.76454,0.76428,0.76437,0
2017/03/31,11:51:00,0.76437,0.76437,0.76430,0.76436,0
2017/03/31,11:52:00,0.76437,0.76438,0.76435,0.76437,0
2017/03/31,11:53:00,0.76437,0.76438,0.76435,0.76437,0
2017/03/31,11:54:00,0.76437,0.76440,0.76437,0.76440,0
2017/03/31,11:55:00,0.76440,0.76440,0.76437,0.76438,0
2017/03/31,11:56:00,0.76438,0.76439,0.76425,0.76426,0
2017/03/31,11:57:00,0.76425,0.76437,0.76424,0.76436,0
2017/03/31,11:58:00,0.76435,0.76436,0.76426,0.76431,0
2017/03/31,11:59:00,0.76432,0.76434,0.76420,0.76424,0
2017/03/31,12:00:00,0.76425,0.76437,0.76409,0.76410,0
2017/03/31,12:01:00,0.76410,0.76429,0.76396,0.76429,0
2017/03/31,12:02:00,0.76429,0.76442,0.76429,0.76439,0
2017/03/31,12:03:00,0.76438,0.76439,0.76436,0.76437,0
2017/03/31,12:04:00,0.76437,0.76437,0.76436,0.76436,0
2017/03/31,12:05:00,0.76437,0.76462,0.76436,0.76454,0
2017/03/31,12:06:00,0.76455,0.76466,0.76452,0.76458,0
2017/03/31,12:07:00,0.76457,0.76486,0.76451,0.76483,0
2017/03/31,12:08:00,0.76484,0.76484,0.76464,0.76474,0
2017/03/31,12:09:00,0.76473,0.76474,0.76467,0.76472,0
2017/03/31,12:10:00,0.76471,0.76471,0.76462,0.76464,0
2017/03/31,12:11:00,0.76465,0.76474,0.76462,0.76471,0
2017/03/31,12:12:00,0.76471,0.76479,0.76468,0.76468,0
2017/03/31,12:13:00,0.76470,0.76470,0.76457,0.76460,0
2017/03/31,12:14:00,0.76459,0.76459,0.76436,0.76448,0
2017/03/31,12:15:00,0.76449,0.76451,0.76435,0.76436,0
2017/03/31,12:16:00,0.76436,0.76447,0.76436,0.76441,0
2017/03/31,12:17:00,0.76440,0.76460,0.76440,0.76459,0
2017/03/31,12:18:00,0.76458,0.76458,0.76444,0.76444,0
2017/03/31,12:19:00,0.76444,0.76454,0.76443,0.76452,0
2017/03/31,12:20:00,0.76452,0.76452,0.76436,0.76440,0
2017/03/31,12:21:00,0.76441,0.76444,0.76435,0.76436,0
2017/03/31,12:22:00,0.76437,0.76437,0.76434,0.76436,0
2017/03/31,12:23:00,0.76435,0.76436,0.76433,0.76436,0
2017/03/31,12:24:00,0.76436,0.76438,0.76436,0.76437,0
2017/03/31,12:25:00,0.76436,0.76437,0.76434,0.76437,0
2017/03/31,12:26:00,0.76437,0.76458,0.76437,0.76450,0
2017/03/31,12:27:00,0.76450,0.76453,0.76442,0.76451,0
2017/03/31,12:28:00,0.76451,0.76460,0.76449,0.76458,0
2017/03/31,12:29:00,0.76458,0.76466,0.76457,0.76462,0
2017/03/31,12:30:00,0.76461,0.76464,0.76461,0.76463,0
2017/03/31,12:31:00,0.76462,0.76462,0.76451,0.76457,0
2017/03/31,12:32:00,0.76457,0.76459,0.76454,0.76456,0
2017/03/31,12:33:00,0.76455,0.76462,0.76454,0.76462,0
2017/03/31,12:34:00,0.76463,0.76463,0.76461,0.76461,0
2017/03/31,12:35:00,0.76462,0.76464,0.76460,0.76461,0
2017/03/31,12:36:00,0.76462,0.76468,0.76454,0.76454,0
2017/03/31,12:37:00,0.76454,0.76455,0.76442,0.76443,0
2017/03/31,12:38:00,0.76446,0.76446,0.76437,0.76440,0
2017/03/31,12:39:00,0.76440,0.76451,0.76438,0.76439,0
2017/03/31,12:40:00,0.76439,0.76440,0.76428,0.76432,0
2017/03/31,12:41:00,0.76432,0.76437,0.76430,0.76436,0
2017/03/31,12:42:00,0.76437,0.76439,0.76436,0.76437,0
2017/03/31,12:43:00,0.76436,0.76438,0.76417,0.76425,0
2017/03/31,12:44:00,0.76426,0.76432,0.76423,0.76423,0
2017/03/31,12:45:00,0.76422,0.76423,0.76416,0.76418,0
2017/03/31,12:46:00,0.76418,0.76422,0.76415,0.76421,0
2017/03/31,12:47:00,0.76419,0.76434,0.76417,0.76427,0
2017/03/31,12:48:00,0.76428,0.76432,0.76424,0.76425,0
2017/03/31,12:49:00,0.76424,0.76433,0.76422,0.76430,0
2017/03/31,12:50:00,0.76429,0.76431,0.76427,0.76428,0
2017/03/31,12:51:00,0.76428,0.76436,0.76427,0.76435,0
2017/03/31,12:52:00,0.76435,0.76438,0.76428,0.76437,0
2017/03/31,12:53:00,0.76437,0.76450,0.76437,0.76449,0
2017/03/31,12:54:00,0.76449,0.76451,0.76445,0.76450,0
2017/03/31,12:55:00,0.76449,0.76451,0.76418,0.76420,0
2017/03/31,12:56:00,0.76420,0.76424,0.76419,0.76420,0
2017/03/31,12:57:00,0.76420,0.76420,0.76416,0.76419,0
2017/03/31,12:58:00,0.76420,0.76420,0.76418,0.76418,0
2017/03/31,12:59:00,0.76419,0.76420,0.76419,0.76420,0
2017/03/31,13:00:00,0.76421,0.76421,0.76418,0.76420,0
2017/03/31,13:01:00,0.76421,0.76440,0.76420,0.76432,0
2017/03/31,13:02:00,0.76432,0.76451,0.76432,0.76447,0
2017/03/31,13:03:00,0.76445,0.76445,0.76433,0.76438,0
2017/03/31,13:04:00,0.76437,0.76438,0.76430,0.76431,0
2017/03/31,13:05:00,0.76431,0.76439,0.76431,0.76439,0
2017/03/31,13:06:00,0.76438,0.76440,0.76438,0.76439,0
2017/03/31,13:07:00,0.76440,0.76442,0.76438,0.76442,0
2017/03/31,13:08:00,0.76441,0.76443,0.76438,0.76438,0
2017/03/31,13:09:00,0.76437,0.76438,0.76423,0.76429,0
2017/03/31,13:10:00,0.76428,0.76430,0.76426,0.76429,0
2017/03/31,13:11:00,0.76429,0.76442,0.76429,0.76434,0
2017/03/31,13:12:00,0.76434,0.76439,0.76434,0.76437,0
2017/03/31,13:13:00,0.76437,0.76439,0.76435,0.76436,0
2017/03/31,13:14:00,0.76435,0.76435,0.76433,0.76435,0
2017/03/31,13:15:00,0.76434,0.76436,0.76434,0.76436,0
2017/03/31,13:16:00,0.76436,0.76436,0.76434,0.76436,0
2017/03/31,13:17:00,0.76436,0.76446,0.76435,0.76446,0
2017/03/31,13:18:00,0.76446,0.76448,0.76441,0.76441,0
2017/03/31,13:19:00,0.76441,0.76443,0.76439,0.76443,0
2017/03/31,13:20:00,0.76442,0.76446,0.76439,0.76444,0
2017/03/31,13:21:00,0.76444,0.76468,0.76442,0.76467,0
2017/03/31,13:22:00,0.76468,0.76468,0.76457,0.76460,0
2017/03/31,13:23:00,0.76460,0.76460,0.76452,0.76452,0
2017/03/31,13:24:00,0.76453,0.76454,0.76440,0.76448,0
2017/03/31,13:25:00,0.76448,0.76450,0.76446,0.76448,0
2017/03/31,13:26:00,0.76449,0.76465,0.76449,0.76458,0
2017/03/31,13:27:00,0.76459,0.76467,0.76459,0.76460,0
2017/03/31,13:28:00,0.76460,0.76460,0.76449,0.76454,0
2017/03/31,13:29:00,0.76454,0.76461,0.76454,0.76460,0
2017/03/31,13:30:00,0.76459,0.76460,0.76458,0.76459,0
2017/03/31,13:31:00,0.76457,0.76478,0.76449,0.76478,0
2017/03/31,13:32:00,0.76478,0.76481,0.76467,0.76475,0
2017/03/31,13:33:00,0.76474,0.76474,0.76468,0.76472,0
2017/03/31,13:34:00,0.76472,0.76476,0.76472,0.76472,0
2017/03/31,13:35:00,0.76472,0.76481,0.76472,0.76480,0
2017/03/31,13:36:00,0.76479,0.76481,0.76472,0.76478,0
2017/03/31,13:37:00,0.76478,0.76481,0.76475,0.76475,0
2017/03/31,13:38:00,0.76476,0.76477,0.76468,0.76472,0
2017/03/31,13:39:00,0.76472,0.76476,0.76469,0.76470,0
2017/03/31,13:40:00,0.76470,0.76470,0.76467,0.76470,0
2017/03/31,13:41:00,0.76471,0.76471,0.76466,0.76469,0
2017/03/31,13:42:00,0.76470,0.76472,0.76468,0.76470,0
2017/03/31,13:43:00,0.76470,0.76472,0.76470,0.76471,0
2017/03/31,13:44:00,0.76472,0.76474,0.76465,0.76468,0
2017/03/31,13:45:00,0.76467,0.76472,0.76465,0.76469,0
2017/03/31,13:46:00,0.76470,0.76491,0.76470,0.76490,0
2017/03/31,13:47:00,0.76491,0.76491,0.76477,0.76479,0
2017/03/31,13:48:00,0.76478,0.76478,0.76477,0.76478,0
2017/03/31,13:49:00,0.76478,0.76478,0.76476,0.76476,0
2017/03/31,13:50:00,0.76477,0.76477,0.76470,0.76471,0
2017/03/31,13:51:00,0.76471,0.76472,0.76468,0.76471,0
2017/03/31,13:52:00,0.76471,0.76472,0.76468,0.76469,0
2017/03/31,13:53:00,0.76468,0.76472,0.76465,0.76469,0
2017/03/31,13:54:00,0.76470,0.76471,0.76456,0.76463,0
2017/03/31,13:55:00,0.76463,0.76469,0.76463,0.76464,0
2017/03/31,13:56:00,0.76463,0.76464,0.76457,0.76460,0
2017/03/31,13:57:00,0.76460,0.76462,0.76453,0.76459,0
2017/03/31,13:58:00,0.76459,0.76459,0.76432,0.76433,0
2017/03/31,13:59:00,0.76433,0.76449,0.76433,0.76448,0
2017/03/31,14:00:00,0.76448,0.76453,0.76432,0.76445,0
2017/03/31,14:01:00,0.76444,0.76461,0.76439,0.76461,0
2017/03/31,14:02:00,0.76460,0.76465,0.76446,0.76450,0
2017/03/31,14:03:00,0.76450,0.76452,0.76433,0.76433,0
2017/03/31,14:04:00,0.76432,0.76436,0.76430,0.76432,0
2017/03/31,14:05:00,0.76432,0.76438,0.76431,0.76438,0
2017/03/31,14:06:00,0.76439,0.76441,0.76436,0.76440,0
2017/03/31,14:07:00,0.76441,0.76441,0.76439,0.76441,0
2017/03/31,14:08:00,0.76440,0.76449,0.76439,0.76448,0
2017/03/31,14:09:00,0.76449,0.76451,0.76447,0.76448,0
2017/03/31,14:10:00,0.76447,0.76448,0.76440,0.76440,0
2017/03/31,14:11:00,0.76441,0.76456,0.76439,0.76453,0
2017/03/31,14:12:00,0.76454,0.76455,0.76443,0.76448,0
2017/03/31,14:13:00,0.76448,0.76462,0.76447,0.76452,0
2017/03/31,14:14:00,0.76452,0.76452,0.76446,0.76449,0
2017/03/31,14:15:00,0.76448,0.76450,0.76440,0.76448,0
2017/03/31,14:16:00,0.76448,0.76458,0.76446,0.76458,0
2017/03/31,14:17:00,0.76457,0.76461,0.76456,0.76460,0
2017/03/31,14:18:00,0.76460,0.76481,0.76460,0.76468,0
2017/03/31,14:19:00,0.76467,0.76467,0.76446,0.76446,0
2017/03/31,14:20:00,0.76446,0.76465,0.76446,0.76457,0
2017/03/31,14:21:00,0.76456,0.76470,0.76455,0.76468,0
2017/03/31,14:22:00,0.76467,0.76475,0.76464,0.76468,0
2017/03/31,14:23:00,0.76469,0.76469,0.76460,0.76466,0
2017/03/31,14:24:00,0.76467,0.76468,0.76460,0.76465,0
2017/03/31,14:25:00,0.76464,0.76474,0.76462,0.76466,0
2017/03/31,14:26:00,0.76466,0.76488,0.76466,0.76480,0
2017/03/31,14:27:00,0.76480,0.76482,0.76473,0.76480,0
2017/03/31,14:28:00,0.76480,0.76485,0.76475,0.76478,0
2017/03/31,14:29:00,0.76477,0.76481,0.76470,0.76480,0
2017/03/31,14:30:00,0.76479,0.76480,0.76479,0.76479,0
2017/03/31,14:31:00,0.76478,0.76488,0.76455,0.76456,0
2017/03/31,14:32:00,0.76457,0.76457,0.76451,0.76451,0
2017/03/31,14:33:00,0.76452,0.76454,0.76447,0.76447,0
2017/03/31,14:34:00,0.76446,0.76447,0.76436,0.76439,0
2017/03/31,14:35:00,0.76439,0.76446,0.76439,0.76446,0
2017/03/31,14:36:00,0.76446,0.76448,0.76436,0.76442,0
2017/03/31,14:37:00,0.76442,0.76447,0.76424,0.76427,0
2017/03/31,14:38:00,0.76427,0.76427,0.76420,0.76421,0
2017/03/31,14:39:00,0.76422,0.76443,0.76422,0.76432,0
2017/03/31,14:40:00,0.76432,0.76457,0.76432,0.76456,0
2017/03/31,14:41:00,0.76456,0.76457,0.76433,0.76442,0
2017/03/31,14:42:00,0.76441,0.76463,0.76441,0.76462,0
2017/03/31,14:43:00,0.76461,0.76462,0.76453,0.76454,0
2017/03/31,14:44:00,0.76453,0.76460,0.76448,0.76458,0
2017/03/31,14:45:00,0.76459,0.76461,0.76458,0.76460,0
2017/03/31,14:46:00,0.76460,0.76461,0.76440,0.76443,0
2017/03/31,14:47:00,0.76443,0.76443,0.76430,0.76435,0
2017/03/31,14:48:00,0.76434,0.76434,0.76417,0.76420,0
2017/03/31,14:49:00,0.76421,0.76421,0.76417,0.76418,0
2017/03/31,14:50:00,0.76418,0.76421,0.76417,0.76419,0
2017/03/31,14:51:00,0.76419,0.76431,0.76411,0.76414,0
2017/03/31,14:52:00,0.76414,0.76421,0.76410,0.76420,0
2017/03/31,14:53:00,0.76421,0.76431,0.76420,0.76431,0
2017/03/31,14:54:00,0.76430,0.76439,0.76417,0.76417,0
2017/03/31,14:55:00,0.76417,0.76418,0.76405,0.76412,0
2017/03/31,14:56:00,0.76411,0.76428,0.76403,0.76427,0
2017/03/31,14:57:00,0.76427,0.76431,0.76413,0.76418,0
2017/03/31,14:58:00,0.76418,0.76425,0.76418,0.76425,0
2017/03/31,14:59:00,0.76425,0.76433,0.76423,0.76432,0
2017/03/31,15:00:00,0.76433,0.76444,0.76432,0.76436,0
2017/03/31,15:01:00,0.76435,0.76444,0.76429,0.76444,0
2017/03/31,15:02:00,0.76443,0.76454,0.76443,0.76453,0
2017/03/31,15:03:00,0.76453,0.76453,0.76429,0.76443,0
2017/03/31,15:04:00,0.76445,0.76447,0.76440,0.76446,0
2017/03/31,15:05:00,0.76446,0.76457,0.76445,0.76447,0
2017/03/31,15:06:00,0.76447,0.76452,0.76446,0.76451,0
2017/03/31,15:07:00,0.76450,0.76450,0.76437,0.76442,0
2017/03/31,15:08:00,0.76442,0.76478,0.76442,0.76473,0
2017/03/31,15:09:00,0.76474,0.76476,0.76466,0.76475,0
2017/03/31,15:10:00,0.76475,0.76476,0.76471,0.76475,0
2017/03/31,15:11:00,0.76474,0.76476,0.76471,0.76473,0
2017/03/31,15:12:00,0.76474,0.76475,0.76465,0.76473,0
2017/03/31,15:13:00,0.76474,0.76485,0.76463,0.76466,0
2017/03/31,15:14:00,0.76467,0.76469,0.76464,0.76468,0
2017/03/31,15:15:00,0.76467,0.76468,0.76441,0.76461,0
2017/03/31,15:16:00,0.76462,0.76469,0.76446,0.76468,0
2017/03/31,15:17:00,0.76469,0.76472,0.76468,0.76472,0
2017/03/31,15:18:00,0.76472,0.76479,0.76470,0.76474,0
2017/03/31,15:19:00,0.76473,0.76473,0.76459,0.76460,0
2017/03/31,15:20:00,0.76460,0.76460,0.76453,0.76455,0
2017/03/31,15:21:00,0.76456,0.76463,0.76446,0.76454,0
2017/03/31,15:22:00,0.76453,0.76454,0.76445,0.76449,0
2017/03/31,15:23:00,0.76448,0.76450,0.76440,0.76449,0
2017/03/31,15:24:00,0.76448,0.76463,0.76447,0.76463,0
2017/03/31,15:25:00,0.76463,0.76481,0.76462,0.76472,0
2017/03/31,15:26:00,0.76472,0.76473,0.76464,0.76469,0
2017/03/31,15:27:00,0.76468,0.76481,0.76466,0.76476,0
2017/03/31,15:28:00,0.76478,0.76485,0.76477,0.76484,0
2017/03/31,15:29:00,0.76482,0.76502,0.76480,0.76501,0
2017/03/31,15:30:00,0.76501,0.76505,0.76487,0.76489,0
2017/03/31,15:31:00,0.76487,0.76493,0.76482,0.76491,0
2017/03/31,15:32:00,0.76492,0.76512,0.76489,0.76512,0
2017/03/31,15:33:00,0.76511,0.76523,0.76511,0.76522,0
2017/03/31,15:34:00,0.76522,0.76530,0.76520,0.76529,0
2017/03/31,15:35:00,0.76528,0.76533,0.76520,0.76521,0
2017/03/31,15:36:00,0.76521,0.76546,0.76518,0.76544,0
2017/03/31,15:37:00,0.76543,0.76544,0.76526,0.76533,0
2017/03/31,15:38:00,0.76532,0.76538,0.76530,0.76535,0
2017/03/31,15:39:00,0.76534,0.76543,0.76529,0.76540,0
2017/03/31,15:40:00,0.76539,0.76566,0.76539,0.76565,0
2017/03/31,15:41:00,0.76564,0.76588,0.76564,0.76580,0
2017/03/31,15:42:00,0.76580,0.76584,0.76558,0.76571,0
2017/03/31,15:43:00,0.76572,0.76578,0.76568,0.76578,0
2017/03/31,15:44:00,0.76578,0.76581,0.76569,0.76576,0
2017/03/31,15:45:00,0.76577,0.76586,0.76556,0.76557,0
2017/03/31,15:46:00,0.76557,0.76570,0.76552,0.76560,0
2017/03/31,15:47:00,0.76561,0.76575,0.76560,0.76569,0
2017/03/31,15:48:00,0.76568,0.76578,0.76567,0.76570,0
2017/03/31,15:49:00,0.76570,0.76592,0.76568,0.76575,0
2017/03/31,15:50:00,0.76576,0.76585,0.76573,0.76577,0
2017/03/31,15:51:00,0.76578,0.76594,0.76572,0.76574,0
2017/03/31,15:52:00,0.76573,0.76573,0.76556,0.76559,0
2017/03/31,15:53:00,0.76559,0.76562,0.76551,0.76551,0
2017/03/31,15:54:00,0.76550,0.76550,0.76537,0.76537,0
2017/03/31,15:55:00,0.76537,0.76542,0.76527,0.76528,0
2017/03/31,15:56:00,0.76527,0.76550,0.76527,0.76541,0
2017/03/31,15:57:00,0.76542,0.76553,0.76538,0.76553,0
2017/03/31,15:58:00,0.76554,0.76562,0.76553,0.76557,0
2017/03/31,15:59:00,0.76557,0.76582,0.76556,0.76575,0
2017/03/31,16:00:00,0.76575,0.76576,0.76563,0.76566,0
2017/03/31,16:01:00,0.76566,0.76571,0.76555,0.76566,0
2017/03/31,16:02:00,0.76565,0.76578,0.76557,0.76557,0
2017/03/31,16:03:00,0.76558,0.76559,0.76546,0.76549,0
2017/03/31,16:04:00,0.76549,0.76555,0.76546,0.76548,0
2017/03/31,16:05:00,0.76549,0.76585,0.76548,0.76583,0
2017/03/31,16:06:00,0.76584,0.76604,0.76583,0.76600,0
2017/03/31,16:07:00,0.76600,0.76631,0.76591,0.76624,0
2017/03/31,16:08:00,0.76623,0.76631,0.76616,0.76623,0
2017/03/31,16:09:00,0.76622,0.76623,0.76610,0.76614,0
2017/03/31,16:10:00,0.76613,0.76624,0.76602,0.76612,0
2017/03/31,16:11:00,0.76612,0.76631,0.76612,0.76626,0
2017/03/31,16:12:00,0.76627,0.76629,0.76615,0.76617,0
2017/03/31,16:13:00,0.76618,0.76618,0.76609,0.76609,0
2017/03/31,16:14:00,0.76608,0.76616,0.76589,0.76604,0
2017/03/31,16:15:00,0.76605,0.76614,0.76595,0.76597,0
2017/03/31,16:16:00,0.76597,0.76623,0.76597,0.76620,0
2017/03/31,16:17:00,0.76621,0.76627,0.76617,0.76620,0
2017/03/31,16:18:00,0.76619,0.76625,0.76594,0.76604,0
2017/03/31,16:19:00,0.76605,0.76612,0.76593,0.76596,0
2017/03/31,16:20:00,0.76595,0.76596,0.76579,0.76579,0
2017/03/31,16:21:00,0.76581,0.76598,0.76581,0.76591,0
2017/03/31,16:22:00,0.76591,0.76606,0.76584,0.76605,0
2017/03/31,16:23:00,0.76604,0.76607,0.76598,0.76606,0
2017/03/31,16:24:00,0.76606,0.76617,0.76606,0.76614,0
2017/03/31,16:25:00,0.76613,0.76622,0.76612,0.76615,0
2017/03/31,16:26:00,0.76614,0.76616,0.76597,0.76598,0
2017/03/31,16:27:00,0.76599,0.76623,0.76599,0.76623,0
2017/03/31,16:28:00,0.76624,0.76624,0.76612,0.76614,0
2017/03/31,16:29:00,0.76614,0.76623,0.76610,0.76621,0
2017/03/31,16:30:00,0.76621,0.76629,0.76621,0.76628,0
2017/03/31,16:31:00,0.76629,0.76632,0.76621,0.76624,0
2017/03/31,16:32:00,0.76624,0.76625,0.76621,0.76624,0
2017/03/31,16:33:00,0.76624,0.76624,0.76598,0.76602,0
2017/03/31,16:34:00,0.76603,0.76613,0.76597,0.76601,0
2017/03/31,16:35:00,0.76609,0.76609,0.76587,0.76588,0
2017/03/31,16:36:00,0.76588,0.76611,0.76588,0.76606,0
2017/03/31,16:37:00,0.76606,0.76608,0.76590,0.76590,0
2017/03/31,16:38:00,0.76590,0.76620,0.76590,0.76609,0
2017/03/31,16:39:00,0.76608,0.76611,0.76602,0.76611,0
2017/03/31,16:40:00,0.76612,0.76613,0.76605,0.76609,0
2017/03/31,16:41:00,0.76609,0.76609,0.76598,0.76600,0
2017/03/31,16:42:00,0.76601,0.76605,0.76596,0.76597,0
2017/03/31,16:43:00,0.76596,0.76612,0.76596,0.76611,0
2017/03/31,16:44:00,0.76611,0.76611,0.76588,0.76588,0
2017/03/31,16:45:00,0.76588,0.76588,0.76569,0.76573,0
2017/03/31,16:46:00,0.76573,0.76580,0.76568,0.76579,0
2017/03/31,16:47:00,0.76579,0.76588,0.76579,0.76581,0
2017/03/31,16:48:00,0.76581,0.76590,0.76574,0.76579,0
2017/03/31,16:49:00,0.76581,0.76597,0.76581,0.76596,0
2017/03/31,16:50:00,0.76595,0.76597,0.76580,0.76589,0
2017/03/31,16:51:00,0.76588,0.76598,0.76581,0.76598,0
2017/03/31,16:52:00,0.76597,0.76597,0.76578,0.76578,0
2017/03/31,16:53:00,0.76577,0.76582,0.76576,0.76579,0
2017/03/31,16:54:00,0.76580,0.76589,0.76567,0.76579,0
2017/03/31,16:55:00,0.76579,0.76591,0.76577,0.76588,0
2017/03/31,16:56:00,0.76588,0.76593,0.76578,0.76578,0
2017/03/31,16:57:00,0.76579,0.76585,0.76568,0.76579,0
2017/03/31,16:58:00,0.76578,0.76578,0.76566,0.76566,0
2017/03/31,16:59:00,0.76566,0.76577,0.76566,0.76569,0
2017/03/31,17:00:00,0.76569,0.76576,0.76563,0.76573,0
2017/03/31,17:01:00,0.76573,0.76578,0.76572,0.76578,0
2017/03/31,17:02:00,0.76577,0.76584,0.76564,0.76564,0
2017/03/31,17:03:00,0.76565,0.76565,0.76556,0.76561,0
2017/03/31,17:04:00,0.76560,0.76563,0.76556,0.76560,0
2017/03/31,17:05:00,0.76559,0.76562,0.76556,0.76560,0
2017/03/31,17:06:00,0.76561,0.76574,0.76557,0.76574,0
2017/03/31,17:07:00,0.76574,0.76577,0.76569,0.76573,0
2017/03/31,17:08:00,0.76574,0.76574,0.76553,0.76553,0
2017/03/31,17:09:00,0.76554,0.76562,0.76551,0.76562,0
2017/03/31,17:10:00,0.76560,0.76560,0.76554,0.76555,0
2017/03/31,17:11:00,0.76555,0.76568,0.76555,0.76559,0
2017/03/31,17:12:00,0.76559,0.76559,0.76547,0.76548,0
2017/03/31,17:13:00,0.76547,0.76555,0.76545,0.76547,0
2017/03/31,17:14:00,0.76547,0.76556,0.76545,0.76556,0
2017/03/31,17:15:00,0.76556,0.76566,0.76556,0.76564,0
2017/03/31,17:16:00,0.76562,0.76572,0.76559,0.76572,0
2017/03/31,17:17:00,0.76572,0.76575,0.76558,0.76559,0
2017/03/31,17:18:00,0.76558,0.76569,0.76550,0.76565,0
2017/03/31,17:19:00,0.76567,0.76571,0.76564,0.76568,0
2017/03/31,17:20:00,0.76568,0.76570,0.76555,0.76555,0
2017/03/31,17:21:00,0.76555,0.76555,0.76545,0.76546,0
2017/03/31,17:22:00,0.76546,0.76548,0.76538,0.76544,0
2017/03/31,17:23:00,0.76544,0.76556,0.76537,0.76538,0
2017/03/31,17:24:00,0.76537,0.76548,0.76536,0.76547,0
2017/03/31,17:25:00,0.76547,0.76559,0.76544,0.76558,0
2017/03/31,17:26:00,0.76564,0.76566,0.76555,0.76555,0
2017/03/31,17:27:00,0.76554,0.76560,0.76545,0.76560,0
2017/03/31,17:28:00,0.76560,0.76563,0.76559,0.76562,0
2017/03/31,17:29:00,0.76562,0.76583,0.76562,0.76565,0
2017/03/31,17:30:00,0.76565,0.76573,0.76558,0.76568,0
2017/03/31,17:31:00,0.76569,0.76571,0.76543,0.76546,0
2017/03/31,17:32:00,0.76547,0.76569,0.76547,0.76559,0
2017/03/31,17:33:00,0.76558,0.76564,0.76557,0.76560,0
2017/03/31,17:34:00,0.76560,0.76570,0.76560,0.76566,0
2017/03/31,17:35:00,0.76565,0.76565,0.76559,0.76561,0
2017/03/31,17:36:00,0.76562,0.76562,0.76553,0.76560,0
2017/03/31,17:37:00,0.76561,0.76571,0.76561,0.76563,0
2017/03/31,17:38:00,0.76564,0.76572,0.76563,0.76571,0
2017/03/31,17:39:00,0.76570,0.76572,0.76568,0.76570,0
2017/03/31,17:40:00,0.76569,0.76571,0.76547,0.76549,0
2017/03/31,17:41:00,0.76549,0.76553,0.76546,0.76549,0
2017/03/31,17:42:00,0.76550,0.76551,0.76542,0.76542,0
2017/03/31,17:43:00,0.76542,0.76549,0.76537,0.76548,0
2017/03/31,17:44:00,0.76547,0.76547,0.76532,0.76537,0
2017/03/31,17:45:00,0.76538,0.76546,0.76535,0.76540,0
2017/03/31,17:46:00,0.76541,0.76547,0.76535,0.76545,0
2017/03/31,17:47:00,0.76546,0.76547,0.76536,0.76544,0
2017/03/31,17:48:00,0.76543,0.76546,0.76521,0.76526,0
2017/03/31,17:49:00,0.76525,0.76529,0.76515,0.76520,0
2017/03/31,17:50:00,0.76520,0.76523,0.76506,0.76514,0
2017/03/31,17:51:00,0.76513,0.76522,0.76504,0.76510,0
2017/03/31,17:52:00,0.76511,0.76518,0.76509,0.76517,0
2017/03/31,17:53:00,0.76518,0.76519,0.76508,0.76514,0
2017/03/31,17:54:00,0.76512,0.76521,0.76501,0.76510,0
2017/03/31,17:55:00,0.76509,0.76509,0.76499,0.76501,0
2017/03/31,17:56:00,0.76501,0.76507,0.76501,0.76506,0
2017/03/31,17:57:00,0.76507,0.76508,0.76505,0.76506,0
2017/03/31,17:58:00,0.76506,0.76510,0.76504,0.76505,0
2017/03/31,17:59:00,0.76504,0.76505,0.76460,0.76460,0
2017/03/31,18:00:00,0.76460,0.76476,0.76460,0.76474,0
2017/03/31,18:01:00,0.76473,0.76483,0.76464,0.76482,0
2017/03/31,18:02:00,0.76482,0.76496,0.76482,0.76485,0
2017/03/31,18:03:00,0.76484,0.76505,0.76471,0.76492,0
2017/03/31,18:04:00,0.76491,0.76492,0.76481,0.76489,0
2017/03/31,18:05:00,0.76489,0.76489,0.76475,0.76479,0
2017/03/31,18:06:00,0.76482,0.76487,0.76476,0.76483,0
2017/03/31,18:07:00,0.76482,0.76483,0.76471,0.76475,0
2017/03/31,18:08:00,0.76473,0.76476,0.76467,0.76471,0
2017/03/31,18:09:00,0.76471,0.76478,0.76458,0.76462,0
2017/03/31,18:10:00,0.76462,0.76470,0.76450,0.76469,0
2017/03/31,18:11:00,0.76469,0.76481,0.76464,0.76467,0
2017/03/31,18:12:00,0.76468,0.76473,0.76461,0.76461,0
2017/03/31,18:13:00,0.76461,0.76473,0.76461,0.76473,0
2017/03/31,18:14:00,0.76472,0.76480,0.76470,0.76478,0
2017/03/31,18:15:00,0.76477,0.76477,0.76453,0.76457,0
2017/03/31,18:16:00,0.76458,0.76469,0.76458,0.76461,0
2017/03/31,18:17:00,0.76462,0.76495,0.76460,0.76483,0
2017/03/31,18:18:00,0.76485,0.76489,0.76472,0.76485,0
2017/03/31,18:19:00,0.76486,0.76488,0.76476,0.76482,0
2017/03/31,18:20:00,0.76482,0.76484,0.76474,0.76482,0
2017/03/31,18:21:00,0.76482,0.76493,0.76476,0.76493,0
2017/03/31,18:22:00,0.76495,0.76503,0.76485,0.76500,0
2017/03/31,18:23:00,0.76500,0.76502,0.76488,0.76500,0
2017/03/31,18:24:00,0.76500,0.76511,0.76500,0.76509,0
2017/03/31,18:25:00,0.76509,0.76510,0.76494,0.76502,0
2017/03/31,18:26:00,0.76501,0.76502,0.76493,0.76498,0
2017/03/31,18:27:00,0.76499,0.76508,0.76496,0.76508,0
2017/03/31,18:28:00,0.76508,0.76511,0.76493,0.76497,0
2017/03/31,18:29:00,0.76497,0.76500,0.76492,0.76494,0
2017/03/31,18:30:00,0.76494,0.76495,0.76482,0.76485,0
2017/03/31,18:31:00,0.76485,0.76485,0.76473,0.76483,0
2017/03/31,18:32:00,0.76483,0.76485,0.76479,0.76480,0
2017/03/31,18:33:00,0.76479,0.76491,0.76476,0.76481,0
2017/03/31,18:34:00,0.76483,0.76494,0.76483,0.76492,0
2017/03/31,18:35:00,0.76492,0.76494,0.76490,0.76491,0
2017/03/31,18:36:00,0.76490,0.76490,0.76476,0.76479,0
2017/03/31,18:37:00,0.76479,0.76481,0.76475,0.76481,0
2017/03/31,18:38:00,0.76478,0.76479,0.76477,0.76478,0
2017/03/31,18:39:00,0.76478,0.76479,0.76472,0.76474,0
2017/03/31,18:40:00,0.76474,0.76477,0.76464,0.76467,0
2017/03/31,18:41:00,0.76467,0.76469,0.76466,0.76468,0
2017/03/31,18:42:00,0.76468,0.76475,0.76468,0.76474,0
2017/03/31,18:43:00,0.76473,0.76473,0.76465,0.76465,0
2017/03/31,18:44:00,0.76464,0.76470,0.76454,0.76470,0
2017/03/31,18:45:00,0.76469,0.76476,0.76465,0.76475,0
2017/03/31,18:46:00,0.76474,0.76479,0.76472,0.76473,0
2017/03/31,18:47:00,0.76472,0.76474,0.76465,0.76465,0
2017/03/31,18:48:00,0.76465,0.76475,0.76458,0.76463,0
2017/03/31,18:49:00,0.76463,0.76463,0.76446,0.76453,0
2017/03/31,18:50:00,0.76452,0.76471,0.76452,0.76465,0
2017/03/31,18:51:00,0.76464,0.76464,0.76456,0.76457,0
2017/03/31,18:52:00,0.76456,0.76467,0.76450,0.76464,0
2017/03/31,18:53:00,0.76463,0.76467,0.76456,0.76466,0
2017/03/31,18:54:00,0.76467,0.76467,0.76465,0.76467,0
2017/03/31,18:55:00,0.76466,0.76469,0.76458,0.76465,0
2017/03/31,18:56:00,0.76466,0.76467,0.76452,0.76456,0
2017/03/31,18:57:00,0.76456,0.76459,0.76445,0.76451,0
2017/03/31,18:58:00,0.76450,0.76455,0.76444,0.76444,0
2017/03/31,18:59:00,0.76444,0.76450,0.76439,0.76447,0
2017/03/31,19:00:00,0.76447,0.76456,0.76432,0.76432,0
2017/03/31,19:01:00,0.76432,0.76433,0.76412,0.76417,0
2017/03/31,19:02:00,0.76417,0.76417,0.76390,0.76390,0
2017/03/31,19:03:00,0.76387,0.76392,0.76366,0.76392,0
2017/03/31,19:04:00,0.76393,0.76403,0.76376,0.76379,0
2017/03/31,19:05:00,0.76380,0.76386,0.76335,0.76340,0
2017/03/31,19:06:00,0.76340,0.76356,0.76334,0.76350,0
2017/03/31,19:07:00,0.76350,0.76364,0.76350,0.76350,0
2017/03/31,19:08:00,0.76350,0.76362,0.76332,0.76361,0
2017/03/31,19:09:00,0.76361,0.76385,0.76361,0.76384,0
2017/03/31,19:10:00,0.76383,0.76390,0.76376,0.76387,0
2017/03/31,19:11:00,0.76387,0.76399,0.76374,0.76397,0
2017/03/31,19:12:00,0.76396,0.76396,0.76386,0.76390,0
2017/03/31,19:13:00,0.76390,0.76393,0.76381,0.76383,0
2017/03/31,19:14:00,0.76383,0.76383,0.76369,0.76375,0
2017/03/31,19:15:00,0.76376,0.76386,0.76372,0.76386,0
2017/03/31,19:16:00,0.76386,0.76393,0.76354,0.76357,0
2017/03/31,19:17:00,0.76357,0.76360,0.76356,0.76357,0
2017/03/31,19:18:00,0.76357,0.76359,0.76354,0.76356,0
2017/03/31,19:19:00,0.76358,0.76367,0.76357,0.76361,0
2017/03/31,19:20:00,0.76361,0.76379,0.76361,0.76372,0
2017/03/31,19:21:00,0.76371,0.76384,0.76364,0.76376,0
2017/03/31,19:22:00,0.76377,0.76390,0.76375,0.76380,0
2017/03/31,19:23:00,0.76380,0.76385,0.76365,0.76370,0
2017/03/31,19:24:00,0.76371,0.76373,0.76356,0.76358,0
2017/03/31,19:25:00,0.76356,0.76370,0.76350,0.76354,0
2017/03/31,19:26:00,0.76354,0.76361,0.76348,0.76361,0
2017/03/31,19:27:00,0.76361,0.76368,0.76354,0.76357,0
2017/03/31,19:28:00,0.76358,0.76375,0.76355,0.76375,0
2017/03/31,19:29:00,0.76374,0.76376,0.76366,0.76369,0
2017/03/31,19:30:00,0.76369,0.76374,0.76365,0.76366,0
2017/03/31,19:31:00,0.76366,0.76373,0.76363,0.76364,0
2017/03/31,19:32:00,0.76364,0.76373,0.76363,0.76371,0
2017/03/31,19:33:00,0.76371,0.76371,0.76355,0.76355,0
2017/03/31,19:34:00,0.76355,0.76358,0.76344,0.76357,0
2017/03/31,19:35:00,0.76358,0.76363,0.76347,0.76347,0
2017/03/31,19:36:00,0.76348,0.76366,0.76348,0.76364,0
2017/03/31,19:37:00,0.76364,0.76372,0.76359,0.76362,0
2017/03/31,19:38:00,0.76361,0.76365,0.76360,0.76360,0
2017/03/31,19:39:00,0.76361,0.76372,0.76359,0.76371,0
2017/03/31,19:40:00,0.76372,0.76374,0.76362,0.76365,0
2017/03/31,19:41:00,0.76366,0.76373,0.76365,0.76373,0
2017/03/31,19:42:00,0.76373,0.76375,0.76368,0.76375,0
2017/03/31,19:43:00,0.76375,0.76381,0.76371,0.76372,0
2017/03/31,19:44:00,0.76373,0.76378,0.76363,0.76376,0
2017/03/31,19:45:00,0.76376,0.76377,0.76369,0.76373,0
2017/03/31,19:46:00,0.76373,0.76393,0.76371,0.76393,0
2017/03/31,19:47:00,0.76391,0.76394,0.76385,0.76385,0
2017/03/31,19:48:00,0.76386,0.76407,0.76385,0.76405,0
2017/03/31,19:49:00,0.76405,0.76408,0.76403,0.76407,0
2017/03/31,19:50:00,0.76407,0.76408,0.76403,0.76403,0
2017/03/31,19:51:00,0.76401,0.76402,0.76390,0.76391,0
2017/03/31,19:52:00,0.76391,0.76398,0.76390,0.76398,0
2017/03/31,19:53:00,0.76398,0.76398,0.76392,0.76396,0
2017/03/31,19:54:00,0.76395,0.76401,0.76394,0.76400,0
2017/03/31,19:55:00,0.76401,0.76402,0.76395,0.76399,0
2017/03/31,19:56:00,0.76398,0.76403,0.76396,0.76401,0
2017/03/31,19:57:00,0.76401,0.76406,0.76396,0.76396,0
2017/03/31,19:58:00,0.76396,0.76405,0.76394,0.76405,0
2017/03/31,19:59:00,0.76405,0.76406,0.76402,0.76404,0
2017/03/31,20:00:00,0.76404,0.76423,0.76403,0.76421,0
2017/03/31,20:01:00,0.76420,0.76421,0.76400,0.76400,0
2017/03/31,20:02:00,0.76400,0.76401,0.76393,0.76401,0
2017/03/31,20:03:00,0.76401,0.76413,0.76398,0.76401,0
2017/03/31,20:04:00,0.76401,0.76403,0.76396,0.76400,0
2017/03/31,20:05:00,0.76400,0.76412,0.76400,0.76410,0
2017/03/31,20:06:00,0.76411,0.76422,0.76411,0.76422,0
2017/03/31,20:07:00,0.76421,0.76421,0.76409,0.76417,0
2017/03/31,20:08:00,0.76417,0.76422,0.76412,0.76413,0
2017/03/31,20:09:00,0.76413,0.76420,0.76413,0.76418,0
2017/03/31,20:10:00,0.76417,0.76417,0.76407,0.76410,0
2017/03/31,20:11:00,0.76409,0.76409,0.76408,0.76409,0
2017/03/31,20:12:00,0.76410,0.76412,0.76407,0.76411,0
2017/03/31,20:13:00,0.76410,0.76415,0.76409,0.76411,0
2017/03/31,20:14:00,0.76412,0.76418,0.76410,0.76413,0
2017/03/31,20:15:00,0.76412,0.76421,0.76409,0.76420,0
2017/03/31,20:16:00,0.76418,0.76422,0.76417,0.76421,0
2017/03/31,20:17:00,0.76421,0.76424,0.76419,0.76421,0
2017/03/31,20:18:00,0.76420,0.76422,0.76419,0.76421,0
2017/03/31,20:19:00,0.76421,0.76437,0.76421,0.76437,0
2017/03/31,20:20:00,0.76436,0.76451,0.76430,0.76450,0
2017/03/31,20:21:00,0.76452,0.76452,0.76446,0.76450,0
2017/03/31,20:22:00,0.76450,0.76453,0.76443,0.76448,0
2017/03/31,20:23:00,0.76448,0.76457,0.76446,0.76455,0
2017/03/31,20:24:00,0.76454,0.76455,0.76450,0.76453,0
2017/03/31,20:25:00,0.76454,0.76454,0.76433,0.76451,0
2017/03/31,20:26:00,0.76450,0.76451,0.76428,0.76428,0
2017/03/31,20:27:00,0.76428,0.76435,0.76428,0.76429,0
2017/03/31,20:28:00,0.76430,0.76441,0.76429,0.76440,0
2017/03/31,20:29:00,0.76439,0.76441,0.76425,0.76440,0
2017/03/31,20:30:00,0.76441,0.76451,0.76441,0.76442,0
2017/03/31,20:31:00,0.76442,0.76459,0.76442,0.76454,0
2017/03/31,20:32:00,0.76453,0.76474,0.76453,0.76471,0
2017/03/31,20:33:00,0.76471,0.76471,0.76450,0.76462,0
2017/03/31,20:34:00,0.76464,0.76476,0.76462,0.76462,0
2017/03/31,20:35:00,0.76462,0.76484,0.76461,0.76473,0
2017/03/31,20:36:00,0.76473,0.76487,0.76473,0.76485,0
2017/03/31,20:37:00,0.76484,0.76487,0.76474,0.76476,0
2017/03/31,20:38:00,0.76476,0.76483,0.76464,0.76472,0
2017/03/31,20:39:00,0.76472,0.76482,0.76469,0.76478,0
2017/03/31,20:40:00,0.76478,0.76486,0.76478,0.76485,0
2017/03/31,20:41:00,0.76486,0.76493,0.76486,0.76488,0
2017/03/31,20:42:00,0.76489,0.76497,0.76485,0.76486,0
2017/03/31,20:43:00,0.76487,0.76491,0.76486,0.76487,0
2017/03/31,20:44:00,0.76486,0.76488,0.76484,0.76485,0
2017/03/31,20:45:00,0.76486,0.76487,0.76480,0.76487,0
2017/03/31,20:46:00,0.76486,0.76490,0.76484,0.76485,0
2017/03/31,20:47:00,0.76485,0.76490,0.76476,0.76476,0
2017/03/31,20:48:00,0.76476,0.76476,0.76468,0.76468,0
2017/03/31,20:49:00,0.76469,0.76475,0.76469,0.76475,0
2017/03/31,20:50:00,0.76474,0.76475,0.76469,0.76472,0
2017/03/31,20:51:00,0.76472,0.76472,0.76465,0.76466,0
2017/03/31,20:52:00,0.76466,0.76478,0.76465,0.76475,0
2017/03/31,20:53:00,0.76475,0.76482,0.76473,0.76476,0
2017/03/31,20:54:00,0.76476,0.76484,0.76476,0.76483,0
2017/03/31,20:55:00,0.76484,0.76501,0.76482,0.76491,0
2017/03/31,20:56:00,0.76492,0.76505,0.76479,0.76482,0
2017/03/31,20:57:00,0.76482,0.76499,0.76482,0.76497,0
2017/03/31,20:58:00,0.76496,0.76498,0.76488,0.76492,0
2017/03/31,20:59:00,0.76493,0.76493,0.76484,0.76491,0
2017/03/31,21:00:00,0.76488,0.76495,0.76488,0.76494,0
2017/03/31,21:01:00,0.76494,0.76495,0.76473,0.76477,0
2017/03/31,21:02:00,0.76478,0.76480,0.76467,0.76473,0
2017/03/31,21:03:00,0.76472,0.76480,0.76469,0.76474,0
2017/03/31,21:04:00,0.76475,0.76480,0.76474,0.76480,0
2017/03/31,21:05:00,0.76481,0.76501,0.76481,0.76499,0
2017/03/31,21:06:00,0.76501,0.76502,0.76486,0.76487,0
2017/03/31,21:07:00,0.76488,0.76489,0.76481,0.76488,0
2017/03/31,21:08:00,0.76490,0.76490,0.76474,0.76474,0
2017/03/31,21:09:00,0.76472,0.76477,0.76457,0.76472,0
2017/03/31,21:10:00,0.76472,0.76482,0.76462,0.76464,0
2017/03/31,21:11:00,0.76464,0.76472,0.76459,0.76463,0
2017/03/31,21:12:00,0.76462,0.76470,0.76460,0.76463,0
2017/03/31,21:13:00,0.76464,0.76483,0.76463,0.76480,0
2017/03/31,21:14:00,0.76469,0.76480,0.76461,0.76465,0
2017/03/31,21:15:00,0.76465,0.76483,0.76462,0.76473,0
2017/03/31,21:16:00,0.76471,0.76474,0.76458,0.76459,0
2017/03/31,21:17:00,0.76458,0.76460,0.76449,0.76452,0
2017/03/31,21:18:00,0.76452,0.76452,0.76431,0.76435,0
2017/03/31,21:19:00,0.76434,0.76434,0.76418,0.76425,0
2017/03/31,21:20:00,0.76424,0.76432,0.76420,0.76432,0
2017/03/31,21:21:00,0.76433,0.76449,0.76432,0.76438,0
2017/03/31,21:22:00,0.76437,0.76443,0.76427,0.76441,0
2017/03/31,21:23:00,0.76440,0.76440,0.76434,0.76434,0
2017/03/31,21:24:00,0.76434,0.76438,0.76425,0.76435,0
2017/03/31,21:25:00,0.76435,0.76442,0.76427,0.76432,0
2017/03/31,21:26:00,0.76432,0.76436,0.76427,0.76436,0
2017/03/31,21:27:00,0.76435,0.76439,0.76435,0.76436,0
2017/03/31,21:28:00,0.76435,0.76435,0.76426,0.76429,0
2017/03/31,21:29:00,0.76428,0.76434,0.76422,0.76425,0
2017/03/31,21:30:00,0.76425,0.76444,0.76413,0.76431,0
2017/03/31,21:31:00,0.76431,0.76487,0.76418,0.76423,0
2017/03/31,21:32:00,0.76423,0.76433,0.76413,0.76430,0
2017/03/31,21:33:00,0.76431,0.76438,0.76417,0.76419,0
2017/03/31,21:34:00,0.76419,0.76436,0.76411,0.76419,0
2017/03/31,21:35:00,0.76419,0.76435,0.76419,0.76431,0
2017/03/31,21:36:00,0.76430,0.76442,0.76430,0.76442,0
2017/03/31,21:37:00,0.76441,0.76459,0.76430,0.76450,0
2017/03/31,21:38:00,0.76450,0.76452,0.76443,0.76444,0
2017/03/31,21:39:00,0.76444,0.76445,0.76433,0.76436,0
2017/03/31,21:40:00,0.76436,0.76436,0.76421,0.76422,0
2017/03/31,21:41:00,0.76421,0.76434,0.76421,0.76423,0
2017/03/31,21:42:00,0.76423,0.76428,0.76405,0.76405,0
2017/03/31,21:43:00,0.76405,0.76410,0.76393,0.76409,0
2017/03/31,21:44:00,0.76409,0.76410,0.76386,0.76410,0
2017/03/31,21:45:00,0.76411,0.76414,0.76399,0.76399,0
2017/03/31,21:46:00,0.76399,0.76401,0.76387,0.76389,0
2017/03/31,21:47:00,0.76389,0.76389,0.76358,0.76364,0
2017/03/31,21:48:00,0.76364,0.76371,0.76357,0.76367,0
2017/03/31,21:49:00,0.76367,0.76375,0.76362,0.76372,0
2017/03/31,21:50:00,0.76372,0.76376,0.76362,0.76370,0
2017/03/31,21:51:00,0.76372,0.76377,0.76366,0.76370,0
2017/03/31,21:52:00,0.76370,0.76370,0.76335,0.76335,0
2017/03/31,21:53:00,0.76335,0.76337,0.76330,0.76337,0
2017/03/31,21:54:00,0.76336,0.76340,0.76334,0.76340,0
2017/03/31,21:55:00,0.76339,0.76356,0.76339,0.76350,0
2017/03/31,21:56:00,0.76352,0.76352,0.76341,0.76345,0
2017/03/31,21:57:00,0.76344,0.76344,0.76333,0.76338,0
2017/03/31,21:58:00,0.76340,0.76351,0.76340,0.76345,0
2017/03/31,21:59:00,0.76345,0.76362,0.76338,0.76362,0
2017/03/31,22:00:00,0.76362,0.76362,0.76345,0.76350,0
2017/03/31,22:01:00,0.76349,0.76364,0.76346,0.76361,0
2017/03/31,22:02:00,0.76360,0.76360,0.76341,0.76344,0
2017/03/31,22:03:00,0.76344,0.76344,0.76325,0.76338,0
2017/03/31,22:04:00,0.76339,0.76340,0.76329,0.76337,0
2017/03/31,22:05:00,0.76336,0.76337,0.76318,0.76323,0
2017/03/31,22:06:00,0.76323,0.76323,0.76297,0.76299,0
2017/03/31,22:07:00,0.76297,0.76360,0.76297,0.76357,0
2017/03/31,22:08:00,0.76358,0.76383,0.76345,0.76370,0
2017/03/31,22:09:00,0.76371,0.76381,0.76368,0.76370,0
2017/03/31,22:10:00,0.76371,0.76381,0.76357,0.76381,0
2017/03/31,22:11:00,0.76381,0.76383,0.76369,0.76375,0
2017/03/31,22:12:00,0.76375,0.76396,0.76370,0.76381,0
2017/03/31,22:13:00,0.76380,0.76387,0.76369,0.76382,0
2017/03/31,22:14:00,0.76382,0.76382,0.76370,0.76371,0
2017/03/31,22:15:00,0.76370,0.76374,0.76356,0.76356,0
2017/03/31,22:16:00,0.76355,0.76381,0.76349,0.76379,0
2017/03/31,22:17:00,0.76377,0.76421,0.76373,0.76414,0
2017/03/31,22:18:00,0.76414,0.76434,0.76409,0.76426,0
2017/03/31,22:19:00,0.76427,0.76427,0.76401,0.76404,0
2017/03/31,22:20:00,0.76404,0.76405,0.76392,0.76392,0
2017/03/31,22:21:00,0.76393,0.76410,0.76390,0.76403,0
2017/03/31,22:22:00,0.76404,0.76410,0.76402,0.76408,0
2017/03/31,22:23:00,0.76408,0.76409,0.76401,0.76402,0
2017/03/31,22:24:00,0.76401,0.76406,0.76395,0.76403,0
2017/03/31,22:25:00,0.76404,0.76411,0.76404,0.76408,0
2017/03/31,22:26:00,0.76408,0.76425,0.76408,0.76417,0
2017/03/31,22:27:00,0.76418,0.76424,0.76405,0.76421,0
2017/03/31,22:28:00,0.76422,0.76436,0.76419,0.76424,0
2017/03/31,22:29:00,0.76422,0.76422,0.76404,0.76412,0
2017/03/31,22:30:00,0.76412,0.76414,0.76402,0.76402,0
2017/03/31,22:31:00,0.76402,0.76414,0.76399,0.76412,0
2017/03/31,22:32:00,0.76413,0.76426,0.76412,0.76412,0
2017/03/31,22:33:00,0.76413,0.76421,0.76412,0.76413,0
2017/03/31,22:34:00,0.76412,0.76415,0.76393,0.76402,0
2017/03/31,22:35:00,0.76402,0.76412,0.76395,0.76400,0
2017/03/31,22:36:00,0.76400,0.76423,0.76400,0.76404,0
2017/03/31,22:37:00,0.76403,0.76412,0.76396,0.76398,0
2017/03/31,22:38:00,0.76398,0.76398,0.76389,0.76395,0
2017/03/31,22:39:00,0.76396,0.76401,0.76391,0.76400,0
2017/03/31,22:40:00,0.76400,0.76405,0.76395,0.76403,0
2017/03/31,22:41:00,0.76404,0.76404,0.76390,0.76393,0
2017/03/31,22:42:00,0.76392,0.76411,0.76384,0.76393,0
2017/03/31,22:43:00,0.76392,0.76402,0.76386,0.76401,0
2017/03/31,22:44:00,0.76401,0.76404,0.76393,0.76401,0
2017/03/31,22:45:00,0.76401,0.76409,0.76390,0.76399,0
2017/03/31,22:46:00,0.76399,0.76401,0.76376,0.76381,0
2017/03/31,22:47:00,0.76383,0.76393,0.76381,0.76386,0
2017/03/31,22:48:00,0.76386,0.76400,0.76386,0.76396,0
2017/03/31,22:49:00,0.76396,0.76403,0.76389,0.76402,0
2017/03/31,22:50:00,0.76402,0.76432,0.76401,0.76423,0
2017/03/31,22:51:00,0.76423,0.76428,0.76390,0.76396,0
2017/03/31,22:52:00,0.76396,0.76410,0.76396,0.76400,0
2017/03/31,22:53:00,0.76400,0.76410,0.76399,0.76402,0
2017/03/31,22:54:00,0.76402,0.76417,0.76402,0.76414,0
2017/03/31,22:55:00,0.76414,0.76422,0.76412,0.76422,0
2017/03/31,22:56:00,0.76422,0.76437,0.76420,0.76434,0
2017/03/31,22:57:00,0.76435,0.76441,0.76405,0.76406,0
2017/03/31,22:58:00,0.76407,0.76418,0.76398,0.76405,0
2017/03/31,22:59:00,0.76406,0.76406,0.76375,0.76383,0
2017/03/31,23:00:00,0.76384,0.76390,0.76364,0.76386,0
2017/03/31,23:01:00,0.76387,0.76405,0.76380,0.76383,0
2017/03/31,23:02:00,0.76384,0.76388,0.76374,0.76376,0
2017/03/31,23:03:00,0.76375,0.76376,0.76368,0.76375,0
2017/03/31,23:04:00,0.76376,0.76390,0.76372,0.76377,0
2017/03/31,23:05:00,0.76377,0.76379,0.76370,0.76377,0
2017/03/31,23:06:00,0.76378,0.76392,0.76355,0.76388,0
2017/03/31,23:07:00,0.76387,0.76388,0.76366,0.76366,0
2017/03/31,23:08:00,0.76364,0.76377,0.76357,0.76357,0
2017/03/31,23:09:00,0.76349,0.76349,0.76326,0.76328,0
2017/03/31,23:10:00,0.76328,0.76335,0.76321,0.76335,0
2017/03/31,23:11:00,0.76334,0.76340,0.76324,0.76335,0
2017/03/31,23:12:00,0.76334,0.76369,0.76330,0.76361,0
2017/03/31,23:13:00,0.76361,0.76370,0.76349,0.76368,0
2017/03/31,23:14:00,0.76368,0.76369,0.76358,0.76361,0
2017/03/31,23:15:00,0.76360,0.76361,0.76350,0.76350,0
2017/03/31,23:16:00,0.76350,0.76358,0.76340,0.76342,0
2017/03/31,23:17:00,0.76342,0.76342,0.76332,0.76333,0
2017/03/31,23:18:00,0.76333,0.76337,0.76302,0.76302,0
2017/03/31,23:19:00,0.76302,0.76316,0.76295,0.76308,0
2017/03/31,23:20:00,0.76310,0.76319,0.76307,0.76318,0
2017/03/31,23:21:00,0.76319,0.76320,0.76266,0.76286,0
2017/03/31,23:22:00,0.76287,0.76301,0.76285,0.76289,0
2017/03/31,23:23:00,0.76289,0.76292,0.76266,0.76278,0
2017/03/31,23:24:00,0.76279,0.76282,0.76259,0.76262,0
2017/03/31,23:25:00,0.76261,0.76279,0.76261,0.76271,0
2017/03/31,23:26:00,0.76271,0.76281,0.76237,0.76257,0
2017/03/31,23:27:00,0.76257,0.76273,0.76225,0.76250,0
2017/03/31,23:28:00,0.76250,0.76256,0.76236,0.76243,0
2017/03/31,23:29:00,0.76243,0.76247,0.76236,0.76242,0
2017/03/31,23:30:00,0.76241,0.76260,0.76238,0.76252,0
2017/03/31,23:31:00,0.76254,0.76263,0.76238,0.76259,0
2017/03/31,23:32:00,0.76260,0.76271,0.76258,0.76260,0
2017/03/31,23:33:00,0.76260,0.76266,0.76242,0.76249,0
2017/03/31,23:34:00,0.76250,0.76258,0.76242,0.76257,0
2017/03/31,23:35:00,0.76257,0.76276,0.76256,0.76274,0
2017/03/31,23:36:00,0.76273,0.76281,0.76273,0.76279,0
2017/03/31,23:37:00,0.76280,0.76285,0.76277,0.76283,0
2017/03/31,23:38:00,0.76282,0.76295,0.76280,0.76292,0
2017/03/31,23:39:00,0.76291,0.76294,0.76274,0.76285,0
2017/03/31,23:40:00,0.76286,0.76292,0.76280,0.76284,0
2017/03/31,23:41:00,0.76283,0.76283,0.76260,0.76265,0
2017/03/31,23:42:00,0.76266,0.76284,0.76266,0.76267,0
2017/03/31,23:43:00,0.76269,0.76273,0.76258,0.76260,0
2017/03/31,23:44:00,0.76261,0.76271,0.76253,0.76265,0
2017/03/31,23:45:00,0.76264,0.76274,0.76262,0.76271,0
2017/03/31,23:46:00,0.76272,0.76289,0.76271,0.76286,0
2017/03/31,23:47:00,0.76285,0.76307,0.76284,0.76306,0
2017/03/31,23:48:00,0.76306,0.76337,0.76304,0.76327,0
2017/03/31,23:49:00,0.76328,0.76329,0.76300,0.76309,0
2017/03/31,23:50:00,0.76310,0.76337,0.76308,0.76337,0
2017/03/31,23:51:00,0.76338,0.76368,0.76331,0.76356,0
2017/03/31,23:52:00,0.76356,0.76356,0.76333,0.76345,0
2017/03/31,23:53:00,0.76345,0.76345,0.76329,0.76330,0
2017/03/31,23:54:00,0.76330,0.76342,0.76325,0.76333,0
2017/03/31,23:55:00,0.76333,0.76344,0.76326,0.76341,0
2017/03/31,23:56:00,0.76340,0.76345,0.76327,0.76331,0
2017/03/31,23:57:00,0.76332,0.76333,0.76309,0.76310,0
2017/03/31,23:58:00,0.76312,0.76323,0.76269,0.76287,0
2017/03/31,23:59:00,0.76291,0.76320,0.76281,0.76302,0
2017/04/01,00:00:00,0.76302,0.76309,0.76259,0.76271,0
2017/04/01,00:01:00,0.76274,0.76302,0.76269,0.76291,0
2017/04/01,00:02:00,0.76297,0.76327,0.76291,0.76325,0
2017/04/01,00:03:00,0.76320,0.76332,0.76311,0.76330,0
2017/04/01,00:04:00,0.76331,0.76332,0.76303,0.76309,0
2017/04/01,00:05:00,0.76308,0.76326,0.76302,0.76303,0
2017/04/01,00:06:00,0.76303,0.76312,0.76291,0.76312,0
2017/04/01,00:07:00,0.76313,0.76323,0.76303,0.76311,0
2017/04/01,00:08:00,0.76311,0.76319,0.76308,0.76310,0
2017/04/01,00:09:00,0.76309,0.76326,0.76302,0.76322,0
2017/04/01,00:10:00,0.76323,0.76328,0.76320,0.76323,0
2017/04/01,00:11:00,0.76323,0.76333,0.76322,0.76332,0
2017/04/01,00:12:00,0.76332,0.76340,0.76330,0.76337,0
2017/04/01,00:13:00,0.76337,0.76350,0.76332,0.76344,0
2017/04/01,00:14:00,0.76344,0.76372,0.76344,0.76365,0
2017/04/01,00:15:00,0.76364,0.76393,0.76360,0.76390,0
2017/04/01,00:16:00,0.76389,0.76397,0.76379,0.76384,0
2017/04/01,00:17:00,0.76384,0.76385,0.76368,0.76376,0
2017/04/01,00:18:00,0.76375,0.76386,0.76374,0.76385,0
2017/04/01,00:19:00,0.76384,0.76400,0.76384,0.76400,0
2017/04/01,00:20:00,0.76400,0.76404,0.76384,0.76399,0
2017/04/01,00:21:00,0.76400,0.76403,0.76367,0.76375,0
2017/04/01,00:22:00,0.76375,0.76378,0.76368,0.76375,0
2017/04/01,00:23:00,0.76376,0.76390,0.76374,0.76390,0
2017/04/01,00:24:00,0.76390,0.76397,0.76387,0.76394,0
2017/04/01,00:25:00,0.76394,0.76414,0.76393,0.76413,0
2017/04/01,00:26:00,0.76412,0.76441,0.76406,0.76406,0
2017/04/01,00:27:00,0.76407,0.76411,0.76395,0.76400,0
2017/04/01,00:28:00,0.76399,0.76399,0.76374,0.76380,0
2017/04/01,00:29:00,0.76380,0.76390,0.76373,0.76389,0
2017/04/01,00:30:00,0.76389,0.76394,0.76384,0.76393,0
2017/04/01,00:31:00,0.76393,0.76393,0.76372,0.76373,0
2017/04/01,00:32:00,0.76373,0.76380,0.76360,0.76370,0
2017/04/01,00:33:00,0.76371,0.76371,0.76338,0.76348,0
2017/04/01,00:34:00,0.76348,0.76364,0.76347,0.76361,0
2017/04/01,00:35:00,0.76361,0.76372,0.76361,0.76371,0
2017/04/01,00:36:00,0.76371,0.76380,0.76360,0.76365,0
2017/04/01,00:37:00,0.76364,0.76371,0.76362,0.76371,0
2017/04/01,00:38:00,0.76371,0.76372,0.76363,0.76363,0
2017/04/01,00:39:00,0.76363,0.76374,0.76363,0.76372,0
2017/04/01,00:40:00,0.76372,0.76394,0.76372,0.76390,0
2017/04/01,00:41:00,0.76389,0.76394,0.76376,0.76383,0
2017/04/01,00:42:00,0.76385,0.76389,0.76379,0.76389,0
2017/04/01,00:43:00,0.76389,0.76405,0.76388,0.76402,0
2017/04/01,00:44:00,0.76401,0.76410,0.76400,0.76408,0
2017/04/01,00:45:00,0.76409,0.76410,0.76400,0.76402,0
2017/04/01,00:46:00,0.76402,0.76403,0.76385,0.76385,0
2017/04/01,00:47:00,0.76385,0.76388,0.76382,0.76386,0
2017/04/01,00:48:00,0.76386,0.76396,0.76384,0.76396,0
2017/04/01,00:49:00,0.76394,0.76397,0.76388,0.76389,0
2017/04/01,00:50:00,0.76390,0.76395,0.76389,0.76391,0
2017/04/01,00:51:00,0.76390,0.76400,0.76390,0.76400,0
2017/04/01,00:52:00,0.76400,0.76400,0.76382,0.76391,0
2017/04/01,00:53:00,0.76391,0.76400,0.76391,0.76399,0
2017/04/01,00:54:00,0.76399,0.76399,0.76390,0.76391,0
2017/04/01,00:55:00,0.76391,0.76391,0.76372,0.76376,0
2017/04/01,00:56:00,0.76376,0.76383,0.76372,0.76375,0
2017/04/01,00:57:00,0.76375,0.76377,0.76370,0.76374,0
2017/04/01,00:58:00,0.76373,0.76383,0.76373,0.76375,0
2017/04/01,00:59:00,0.76375,0.76385,0.76375,0.76384,0
2017/04/01,01:00:00,0.76383,0.76400,0.76380,0.76383,0
2017/04/01,01:01:00,0.76383,0.76383,0.76367,0.76373,0
2017/04/01,01:02:00,0.76372,0.76375,0.76372,0.76374,0
2017/04/01,01:03:00,0.76375,0.76380,0.76364,0.76364,0
2017/04/01,01:04:00,0.76364,0.76375,0.76364,0.76371,0
2017/04/01,01:05:00,0.76370,0.76381,0.76368,0.76379,0
2017/04/01,01:06:00,0.76379,0.76380,0.76372,0.76373,0
2017/04/01,01:07:00,0.76372,0.76378,0.76372,0.76376,0
2017/04/01,01:08:00,0.76375,0.76386,0.76375,0.76379,0
2017/04/01,01:09:00,0.76380,0.76385,0.76366,0.76367,0
2017/04/01,01:10:00,0.76367,0.76379,0.76367,0.76375,0
2017/04/01,01:11:00,0.76376,0.76388,0.76373,0.76387,0
2017/04/01,01:12:00,0.76388,0.76389,0.76386,0.76387,0
2017/04/01,01:13:00,0.76387,0.76399,0.76383,0.76387,0
2017/04/01,01:14:00,0.76388,0.76388,0.76368,0.76368,0
2017/04/01,01:15:00,0.76369,0.76377,0.76369,0.76377,0
2017/04/01,01:16:00,0.76377,0.76389,0.76376,0.76387,0
2017/04/01,01:17:00,0.76387,0.76387,0.76376,0.76376,0
2017/04/01,01:18:00,0.76377,0.76384,0.76376,0.76383,0
2017/04/01,01:19:00,0.76382,0.76393,0.76375,0.76393,0
2017/04/01,01:20:00,0.76392,0.76403,0.76392,0.76400,0
2017/04/01,01:21:00,0.76400,0.76400,0.76386,0.76388,0
2017/04/01,01:22:00,0.76388,0.76389,0.76381,0.76382,0
2017/04/01,01:23:00,0.76382,0.76395,0.76382,0.76391,0
2017/04/01,01:24:00,0.76391,0.76396,0.76388,0.76389,0
2017/04/01,01:25:00,0.76388,0.76421,0.76388,0.76419,0
2017/04/01,01:26:00,0.76420,0.76429,0.76417,0.76417,0
2017/04/01,01:27:00,0.76418,0.76428,0.76418,0.76426,0
2017/04/01,01:28:00,0.76426,0.76446,0.76426,0.76434,0
2017/04/01,01:29:00,0.76434,0.76435,0.76425,0.76426,0
2017/04/01,01:30:00,0.76427,0.76427,0.76415,0.76416,0
2017/04/01,01:31:00,0.76416,0.76424,0.76416,0.76422,0
2017/04/01,01:32:00,0.76421,0.76421,0.76412,0.76412,0
2017/04/01,01:33:00,0.76413,0.76421,0.76411,0.76411,0
2017/04/01,01:34:00,0.76411,0.76411,0.76405,0.76405,0
2017/04/01,01:35:00,0.76405,0.76409,0.76399,0.76406,0
2017/04/01,01:36:00,0.76406,0.76416,0.76399,0.76416,0
2017/04/01,01:37:00,0.76414,0.76432,0.76414,0.76430,0
2017/04/01,01:38:00,0.76429,0.76433,0.76427,0.76432,0
2017/04/01,01:39:00,0.76431,0.76436,0.76431,0.76436,0
2017/04/01,01:40:00,0.76438,0.76446,0.76437,0.76442,0
2017/04/01,01:41:00,0.76440,0.76444,0.76440,0.76442,0
2017/04/01,01:42:00,0.76442,0.76460,0.76438,0.76455,0
2017/04/01,01:43:00,0.76456,0.76464,0.76447,0.76456,0
2017/04/01,01:44:00,0.76456,0.76484,0.76456,0.76480,0
2017/04/01,01:45:00,0.76480,0.76480,0.76458,0.76465,0
2017/04/01,01:46:00,0.76466,0.76480,0.76466,0.76467,0
2017/04/01,01:47:00,0.76468,0.76479,0.76467,0.76467,0
2017/04/01,01:48:00,0.76467,0.76467,0.76456,0.76457,0
2017/04/01,01:49:00,0.76459,0.76459,0.76449,0.76452,0
2017/04/01,01:50:00,0.76452,0.76459,0.76448,0.76458,0
2017/04/01,01:51:00,0.76459,0.76459,0.76451,0.76453,0
2017/04/01,01:52:00,0.76454,0.76460,0.76449,0.76451,0
2017/04/01,01:53:00,0.76451,0.76462,0.76450,0.76459,0
2017/04/01,01:54:00,0.76459,0.76461,0.76452,0.76459,0
2017/04/01,01:55:00,0.76459,0.76469,0.76459,0.76465,0
2017/04/01,01:56:00,0.76464,0.76477,0.76457,0.76464,0
2017/04/01,01:57:00,0.76463,0.76479,0.76462,0.76477,0
2017/04/01,01:58:00,0.76478,0.76481,0.76470,0.76473,0
2017/04/01,01:59:00,0.76474,0.76479,0.76466,0.76478,0
2017/04/01,02:00:00,0.76478,0.76478,0.76466,0.76469,0
2017/04/01,02:01:00,0.76470,0.76470,0.76454,0.76456,0
2017/04/01,02:02:00,0.76456,0.76468,0.76456,0.76457,0
2017/04/01,02:03:00,0.76456,0.76458,0.76445,0.76450,0
2017/04/01,02:04:00,0.76451,0.76458,0.76450,0.76450,0
2017/04/01,02:05:00,0.76450,0.76455,0.76450,0.76450,0
2017/04/01,02:06:00,0.76450,0.76454,0.76446,0.76447,0
2017/04/01,02:07:00,0.76447,0.76447,0.76437,0.76440,0
2017/04/01,02:08:00,0.76440,0.76441,0.76435,0.76440,0
2017/04/01,02:09:00,0.76441,0.76448,0.76441,0.76447,0
2017/04/01,02:10:00,0.76446,0.76447,0.76437,0.76438,0
2017/04/01,02:11:00,0.76437,0.76444,0.76436,0.76443,0
2017/04/01,02:12:00,0.76444,0.76446,0.76444,0.76446,0
2017/04/01,02:13:00,0.76446,0.76446,0.76434,0.76437,0
2017/04/01,02:14:00,0.76437,0.76448,0.76436,0.76439,0
2017/04/01,02:15:00,0.76439,0.76447,0.76436,0.76445,0
2017/04/01,02:16:00,0.76446,0.76447,0.76437,0.76443,0
2017/04/01,02:17:00,0.76444,0.76453,0.76444,0.76453,0
2017/04/01,02:18:00,0.76452,0.76453,0.76443,0.76445,0
2017/04/01,02:19:00,0.76445,0.76447,0.76444,0.76445,0
2017/04/01,02:20:00,0.76446,0.76461,0.76445,0.76460,0
2017/04/01,02:21:00,0.76459,0.76459,0.76448,0.76450,0
2017/04/01,02:22:00,0.76450,0.76450,0.76447,0.76447,0
2017/04/01,02:23:00,0.76446,0.76447,0.76440,0.76440,0
2017/04/01,02:24:00,0.76441,0.76451,0.76438,0.76451,0
2017/04/01,02:25:00,0.76449,0.76453,0.76449,0.76450,0
2017/04/01,02:26:00,0.76450,0.76462,0.76450,0.76461,0
2017/04/01,02:27:00,0.76462,0.76466,0.76450,0.76451,0
2017/04/01,02:28:00,0.76452,0.76455,0.76450,0.76452,0
2017/04/01,02:29:00,0.76451,0.76459,0.76451,0.76452,0
2017/04/01,02:30:00,0.76452,0.76463,0.76451,0.76456,0
2017/04/01,02:31:00,0.76456,0.76456,0.76444,0.76445,0
2017/04/01,02:32:00,0.76445,0.76446,0.76436,0.76440,0
2017/04/01,02:33:00,0.76439,0.76446,0.76439,0.76439,0
2017/04/01,02:34:00,0.76439,0.76441,0.76433,0.76433,0
2017/04/01,02:35:00,0.76433,0.76442,0.76428,0.76442,0
2017/04/01,02:36:00,0.76442,0.76447,0.76437,0.76441,0
2017/04/01,02:37:00,0.76442,0.76445,0.76441,0.76443,0
2017/04/01,02:38:00,0.76442,0.76443,0.76439,0.76439,0
2017/04/01,02:39:00,0.76438,0.76441,0.76429,0.76441,0
2017/04/01,02:40:00,0.76441,0.76441,0.76439,0.76440,0
2017/04/01,02:41:00,0.76439,0.76441,0.76436,0.76440,0
2017/04/01,02:42:00,0.76441,0.76441,0.76440,0.76441,0
2017/04/01,02:43:00,0.76441,0.76441,0.76440,0.76441,0
2017/04/01,02:44:00,0.76441,0.76441,0.76439,0.76441,0
2017/04/01,02:45:00,0.76441,0.76453,0.76441,0.76453,0
2017/04/01,02:46:00,0.76454,0.76460,0.76448,0.76459,0
2017/04/01,02:47:00,0.76460,0.76461,0.76452,0.76457,0
2017/04/01,02:48:00,0.76458,0.76462,0.76458,0.76462,0
2017/04/01,02:49:00,0.76462,0.76463,0.76460,0.76463,0
2017/04/01,02:50:00,0.76463,0.76463,0.76451,0.76451,0
2017/04/01,02:51:00,0.76451,0.76467,0.76451,0.76462,0
2017/04/01,02:52:00,0.76463,0.76463,0.76460,0.76460,0
2017/04/01,02:53:00,0.76460,0.76461,0.76459,0.76461,0
2017/04/01,02:54:00,0.76461,0.76464,0.76449,0.76449,0
2017/04/01,02:55:00,0.76448,0.76448,0.76448,0.76448,0
2017/04/01,02:56:00,0.76448,0.76457,0.76448,0.76456,0
2017/04/01,02:57:00,0.76455,0.76455,0.76439,0.76439,0
2017/04/01,02:58:00,0.76439,0.76449,0.76439,0.76441,0
2017/04/01,02:59:00,0.76441,0.76449,0.76437,0.76449,0
2017/04/01,03:00:00,0.76448,0.76449,0.76440,0.76440,0
2017/04/01,03:01:00,0.76440,0.76440,0.76428,0.76430,0
2017/04/01,03:02:00,0.76430,0.76430,0.76426,0.76430,0
2017/04/01,03:03:00,0.76430,0.76430,0.76426,0.76428,0
2017/04/01,03:04:00,0.76428,0.76430,0.76427,0.76430,0
2017/04/01,03:05:00,0.76429,0.76429,0.76426,0.76427,0
2017/04/01,03:06:00,0.76427,0.76431,0.76427,0.76431,0
2017/04/01,03:07:00,0.76431,0.76439,0.76429,0.76438,0
2017/04/01,03:08:00,0.76438,0.76439,0.76436,0.76439,0
2017/04/01,03:09:00,0.76439,0.76444,0.76439,0.76441,0
2017/04/01,03:10:00,0.76440,0.76440,0.76438,0.76438,0
2017/04/01,03:11:00,0.76438,0.76443,0.76437,0.76437,0
2017/04/01,03:12:00,0.76437,0.76438,0.76433,0.76438,0
2017/04/01,03:13:00,0.76438,0.76438,0.76426,0.76427,0
2017/04/01,03:14:00,0.76426,0.76430,0.76425,0.76428,0
2017/04/01,03:15:00,0.76427,0.76428,0.76426,0.76426,0
2017/04/01,03:16:00,0.76426,0.76442,0.76426,0.76436,0
2017/04/01,03:17:00,0.76436,0.76437,0.76435,0.76436,0
2017/04/01,03:18:00,0.76436,0.76436,0.76415,0.76427,0
2017/04/01,03:19:00,0.76427,0.76445,0.76427,0.76440,0
2017/04/01,03:20:00,0.76438,0.76444,0.76437,0.76440,0
2017/04/01,03:21:00,0.76440,0.76444,0.76437,0.76437,0
2017/04/01,03:22:00,0.76437,0.76451,0.76437,0.76451,0
2017/04/01,03:23:00,0.76452,0.76453,0.76451,0.76452,0
2017/04/01,03:24:00,0.76452,0.76459,0.76447,0.76448,0
2017/04/01,03:25:00,0.76448,0.76459,0.76448,0.76458,0
2017/04/01,03:26:00,0.76459,0.76459,0.76457,0.76457,0
2017/04/01,03:27:00,0.76457,0.76462,0.76455,0.76460,0
2017/04/01,03:28:00,0.76460,0.76466,0.76455,0.76455,0
2017/04/01,03:29:00,0.76455,0.76457,0.76447,0.76453,0
2017/04/01,03:30:00,0.76453,0.76454,0.76439,0.76439,0
2017/04/01,03:31:00,0.76439,0.76445,0.76435,0.76435,0
2017/04/01,03:32:00,0.76435,0.76437,0.76434,0.76437,0
2017/04/01,03:33:00,0.76437,0.76447,0.76431,0.76439,0
2017/04/01,03:34:00,0.76440,0.76448,0.76439,0.76448,0
2017/04/01,03:35:00,0.76449,0.76472,0.76447,0.76460,0
2017/04/01,03:36:00,0.76461,0.76464,0.76456,0.76457,0
2017/04/01,03:37:00,0.76458,0.76468,0.76458,0.76466,0
2017/04/01,03:38:00,0.76467,0.76467,0.76457,0.76457,0
2017/04/01,03:39:00,0.76457,0.76457,0.76451,0.76457,0
2017/04/01,03:40:00,0.76457,0.76457,0.76446,0.76447,0
2017/04/01,03:41:00,0.76446,0.76446,0.76434,0.76439,0
2017/04/01,03:42:00,0.76438,0.76448,0.76429,0.76447,0
2017/04/01,03:43:00,0.76448,0.76448,0.76437,0.76439,0
2017/04/01,03:44:00,0.76438,0.76438,0.76437,0.76437,0
2017/04/01,03:45:00,0.76437,0.76448,0.76437,0.76448,0
2017/04/01,03:46:00,0.76448,0.76448,0.76437,0.76437,0
2017/04/01,03:47:00,0.76438,0.76446,0.76437,0.76437,0
2017/04/01,03:48:00,0.76438,0.76438,0.76429,0.76429,0
2017/04/01,03:49:00,0.76429,0.76439,0.76429,0.76439,0
2017/04/01,03:50:00,0.76438,0.76453,0.76437,0.76453,0
2017/04/01,03:51:00,0.76453,0.76454,0.76451,0.76453,0
2017/04/01,03:52:00,0.76453,0.76459,0.76449,0.76449,0
2017/04/01,03:53:00,0.76449,0.76451,0.76446,0.76449,0
2017/04/01,03:54:00,0.76449,0.76459,0.76449,0.76459,0
2017/04/01,03:55:00,0.76458,0.76459,0.76450,0.76450,0
2017/04/01,03:56:00,0.76451,0.76461,0.76450,0.76460,0
2017/04/01,03:57:00,0.76461,0.76471,0.76459,0.76460,0
2017/04/01,03:58:00,0.76459,0.76469,0.76458,0.76466,0
2017/04/01,03:59:00,0.76467,0.76478,0.76467,0.76477,0
2017/04/01,04:00:00,0.76478,0.76480,0.76462,0.76465,0
2017/04/01,04:01:00,0.76465,0.76480,0.76465,0.76480,0
2017/04/01,04:02:00,0.76480,0.76491,0.76477,0.76485,0
2017/04/01,04:03:00,0.76485,0.76493,0.76477,0.76480,0
2017/04/01,04:04:00,0.76480,0.76483,0.76467,0.76467,0
2017/04/01,04:05:00,0.76467,0.76469,0.76465,0.76465,0
2017/04/01,04:06:00,0.76466,0.76471,0.76465,0.76469,0
2017/04/01,04:07:00,0.76470,0.76471,0.76469,0.76469,0
2017/04/01,04:08:00,0.76470,0.76476,0.76461,0.76472,0
2017/04/01,04:09:00,0.76471,0.76474,0.76459,0.76460,0
2017/04/01,04:10:00,0.76461,0.76463,0.76458,0.76459,0
2017/04/01,04:11:00,0.76459,0.76466,0.76454,0.76456,0
2017/04/01,04:12:00,0.76455,0.76459,0.76454,0.76456,0
2017/04/01,04:13:00,0.76456,0.76469,0.76456,0.76469,0
2017/04/01,04:14:00,0.76469,0.76480,0.76468,0.76480,0
2017/04/01,04:15:00,0.76480,0.76486,0.76478,0.76479,0
2017/04/01,04:16:00,0.76477,0.76478,0.76469,0.76471,0
2017/04/01,04:17:00,0.76471,0.76479,0.76460,0.76468,0
2017/04/01,04:18:00,0.76467,0.76468,0.76459,0.76460,0
2017/04/01,04:19:00,0.76460,0.76463,0.76454,0.76455,0
2017/04/01,04:20:00,0.76454,0.76455,0.76442,0.76443,0
2017/04/01,04:21:00,0.76444,0.76455,0.76444,0.76450,0
2017/04/01,04:22:00,0.76451,0.76451,0.76441,0.76441,0
2017/04/01,04:23:00,0.76443,0.76443,0.76430,0.76430,0
2017/04/01,04:24:00,0.76429,0.76433,0.76428,0.76431,0
2017/04/01,04:25:00,0.76431,0.76432,0.76419,0.76419,0
2017/04/01,04:26:00,0.76420,0.76421,0.76409,0.76411,0
2017/04/01,04:27:00,0.76413,0.76420,0.76411,0.76412,0
2017/04/01,04:28:00,0.76411,0.76429,0.76411,0.76424,0
2017/04/01,04:29:00,0.76423,0.76425,0.76420,0.76423,0
2017/04/01,04:30:00,0.76423,0.76427,0.76411,0.76422,0
2017/04/01,04:31:00,0.76423,0.76434,0.76422,0.76434,0
2017/04/01,04:32:00,0.76435,0.76437,0.76435,0.76436,0
2017/04/01,04:33:00,0.76436,0.76436,0.76431,0.76431,0
2017/04/01,04:34:00,0.76431,0.76442,0.76431,0.76441,0
2017/04/01,04:35:00,0.76441,0.76444,0.76436,0.76440,0
2017/04/01,04:36:00,0.76439,0.76447,0.76439,0.76443,0
2017/04/01,04:37:00,0.76442,0.76446,0.76440,0.76442,0
2017/04/01,04:38:00,0.76441,0.76443,0.76430,0.76430,0
2017/04/01,04:39:00,0.76430,0.76432,0.76422,0.76423,0
2017/04/01,04:40:00,0.76423,0.76423,0.76419,0.76421,0
2017/04/01,04:41:00,0.76421,0.76421,0.76410,0.76419,0
2017/04/01,04:42:00,0.76419,0.76420,0.76409,0.76411,0
2017/04/01,04:43:00,0.76410,0.76415,0.76400,0.76412,0
2017/04/01,04:44:00,0.76412,0.76419,0.76410,0.76419,0
2017/04/01,04:45:00,0.76419,0.76419,0.76411,0.76417,0
2017/04/01,04:46:00,0.76416,0.76418,0.76412,0.76418,0
2017/04/01,04:47:00,0.76416,0.76417,0.76398,0.76401,0
2017/04/01,04:48:00,0.76401,0.76404,0.76397,0.76401,0
2017/04/01,04:49:00,0.76400,0.76408,0.76398,0.76406,0
2017/04/01,04:50:00,0.76406,0.76406,0.76386,0.76391,0
2017/04/01,04:51:00,0.76391,0.76398,0.76383,0.76398,0
2017/04/01,04:52:00,0.76397,0.76398,0.76389,0.76389,0
2017/04/01,04:53:00,0.76389,0.76389,0.76369,0.76369,0
2017/04/01,04:54:00,0.76371,0.76377,0.76369,0.76371,0
2017/04/01,04:55:00,0.76372,0.76388,0.76372,0.76388,0
2017/04/01,04:56:00,0.76387,0.76388,0.76381,0.76386,0
2017/04/01,04:57:00,0.76385,0.76388,0.76378,0.76381,0
2017/04/01,04:58:00,0.76380,0.76400,0.76380,0.76399,0
2017/04/01,04:59:00,0.76400,0.76406,0.76395,0.76406,0
2017/04/01,05:00:00,0.76406,0.76409,0.76398,0.76404,0
2017/04/01,05:01:00,0.76403,0.76417,0.76403,0.76417,0
2017/04/01,05:02:00,0.76416,0.76420,0.76414,0.76417,0
2017/04/01,05:03:00,0.76417,0.76425,0.76417,0.76422,0
2017/04/01,05:04:00,0.76421,0.76425,0.76421,0.76423,0
2017/04/01,05:05:00,0.76422,0.76430,0.76422,0.76428,0
2017/04/01,05:06:00,0.76427,0.76437,0.76423,0.76435,0
2017/04/01,05:07:00,0.76435,0.76436,0.76413,0.76413,0
2017/04/01,05:08:00,0.76413,0.76421,0.76413,0.76420,0
2017/04/01,05:09:00,0.76420,0.76430,0.76419,0.76429,0
2017/04/01,05:10:00,0.76429,0.76429,0.76422,0.76426,0
2017/04/01,05:11:00,0.76426,0.76426,0.76416,0.76419,0
2017/04/01,05:12:00,0.76418,0.76419,0.76417,0.76419,0
2017/04/01,05:13:00,0.76418,0.76420,0.76417,0.76419,0
2017/04/01,05:14:00,0.76419,0.76430,0.76419,0.76428,0
2017/04/01,05:15:00,0.76428,0.76428,0.76403,0.76405,0
2017/04/01,05:16:00,0.76406,0.76406,0.76397,0.76402,0
2017/04/01,05:17:00,0.76403,0.76406,0.76396,0.76400,0
2017/04/01,05:18:00,0.76400,0.76401,0.76394,0.76398,0
2017/04/01,05:19:00,0.76399,0.76399,0.76383,0.76384,0
2017/04/01,05:20:00,0.76384,0.76394,0.76377,0.76382,0
2017/04/01,05:21:00,0.76383,0.76387,0.76355,0.76357,0
2017/04/01,05:22:00,0.76357,0.76367,0.76342,0.76365,0
2017/04/01,05:23:00,0.76364,0.76366,0.76353,0.76366,0
2017/04/01,05:24:00,0.76366,0.76372,0.76365,0.76366,0
2017/04/01,05:25:00,0.76366,0.76366,0.76358,0.76363,0
2017/04/01,05:26:00,0.76361,0.76361,0.76359,0.76361,0
2017/04/01,05:27:00,0.76360,0.76367,0.76360,0.76366,0
2017/04/01,05:28:00,0.76366,0.76367,0.76357,0.76361,0
2017/04/01,05:29:00,0.76360,0.76363,0.76359,0.76363,0
2017/04/01,05:30:00,0.76361,0.76362,0.76342,0.76360,0
2017/04/01,05:31:00,0.76360,0.76367,0.76359,0.76364,0
2017/04/01,05:32:00,0.76364,0.76365,0.76352,0.76356,0
2017/04/01,05:33:00,0.76355,0.76370,0.76353,0.76367,0
2017/04/01,05:34:00,0.76366,0.76368,0.76357,0.76358,0
2017/04/01,05:35:00,0.76355,0.76362,0.76354,0.76362,0
2017/04/01,05:36:00,0.76362,0.76362,0.76357,0.76358,0
2017/04/01,05:37:00,0.76360,0.76361,0.76349,0.76350,0
2017/04/01,05:38:00,0.76350,0.76353,0.76348,0.76352,0
2017/04/01,05:39:00,0.76353,0.76353,0.76345,0.76345,0
2017/04/01,05:40:00,0.76343,0.76346,0.76339,0.76343,0
2017/04/01,05:41:00,0.76343,0.76343,0.76338,0.76340,0
2017/04/01,05:42:00,0.76339,0.76340,0.76325,0.76331,0
2017/04/01,05:43:00,0.76331,0.76333,0.76328,0.76333,0
2017/04/01,05:44:00,0.76333,0.76339,0.76333,0.76335,0
2017/04/01,05:45:00,0.76334,0.76344,0.76334,0.76334,0
2017/04/01,05:46:00,0.76335,0.76340,0.76334,0.76338,0
2017/04/01,05:47:00,0.76337,0.76337,0.76327,0.76327,0
2017/04/01,05:48:00,0.76327,0.76332,0.76320,0.76330,0
2017/04/01,05:49:00,0.76328,0.76333,0.76323,0.76333,0
2017/04/01,05:50:00,0.76332,0.76348,0.76330,0.76345,0
2017/04/01,05:51:00,0.76346,0.76346,0.76326,0.76334,0
2017/04/01,05:52:00,0.76334,0.76346,0.76332,0.76339,0
2017/04/01,05:53:00,0.76337,0.76355,0.76337,0.76345,0
2017/04/01,05:54:00,0.76346,0.76349,0.76332,0.76334,0
2017/04/01,05:55:00,0.76333,0.76333,0.76309,0.76320,0
2017/04/01,05:56:00,0.76318,0.76344,0.76311,0.76321,0
2017/04/01,05:57:00,0.76321,0.76335,0.76288,0.76294,0
2017/04/01,05:58:00,0.76293,0.76347,0.76285,0.76307,0
2017/04/01,05:59:00,0.76310,0.76434,0.76304,0.76316,0
2017/04/03,06:01:00,0.76409,0.76409,0.76398,0.76398,0
2017/04/03,06:02:00,0.76397,0.76397,0.76397,0.76397,0
2017/04/03,06:03:00,0.76399,0.76399,0.76399,0.76399,0
2017/04/03,06:05:00,0.76399,0.76400,0.76379,0.76400,0
2017/04/03,06:06:00,0.76401,0.76408,0.76398,0.76406,0
2017/04/03,06:07:00,0.76409,0.76409,0.76409,0.76409,0
2017/04/03,06:08:00,0.76410,0.76410,0.76410,0.76410,0
2017/04/03,06:09:00,0.76400,0.76411,0.76395,0.76411,0
2017/04/03,06:11:00,0.76396,0.76396,0.76381,0.76381,0
2017/04/03,06:12:00,0.76382,0.76383,0.76382,0.76383,0
2017/04/03,06:13:00,0.76398,0.76398,0.76392,0.76392,0
2017/04/03,06:14:00,0.76398,0.76399,0.76398,0.76399,0
2017/04/03,06:15:00,0.76398,0.76398,0.76398,0.76398,0
2017/04/03,06:17:00,0.76394,0.76398,0.76394,0.76398,0
2017/04/03,06:22:00,0.76321,0.76359,0.76309,0.76312,0
2017/04/03,06:23:00,0.76314,0.76370,0.76314,0.76370,0
2017/04/03,06:24:00,0.76366,0.76367,0.76361,0.76361,0
2017/04/03,06:25:00,0.76361,0.76361,0.76357,0.76357,0
2017/04/03,06:26:00,0.76357,0.76357,0.76353,0.76353,0
2017/04/03,06:27:00,0.76353,0.76353,0.76350,0.76350,0
2017/04/03,06:28:00,0.76350,0.76350,0.76349,0.76349,0
2017/04/03,06:30:00,0.76348,0.76349,0.76348,0.76348,0
2017/04/03,06:33:00,0.76349,0.76349,0.76348,0.76348,0
2017/04/03,06:34:00,0.76349,0.76349,0.76348,0.76348,0
2017/04/03,06:35:00,0.76353,0.76355,0.76353,0.76353,0
2017/04/03,06:36:00,0.76353,0.76355,0.76346,0.76346,0
2017/04/03,06:37:00,0.76345,0.76346,0.76335,0.76335,0
2017/04/03,06:39:00,0.76336,0.76336,0.76335,0.76335,0
2017/04/03,06:43:00,0.76325,0.76325,0.76313,0.76315,0
2017/04/03,06:45:00,0.76317,0.76350,0.76317,0.76350,0
2017/04/03,06:46:00,0.76351,0.76351,0.76350,0.76351,0
2017/04/03,06:47:00,0.76352,0.76353,0.76351,0.76353,0
2017/04/03,06:48:00,0.76353,0.76355,0.76353,0.76355,0
2017/04/03,06:49:00,0.76355,0.76360,0.76355,0.76360,0
2017/04/03,06:50:00,0.76360,0.76370,0.76360,0.76370,0
2017/04/03,06:51:00,0.76370,0.76374,0.76370,0.76374,0
2017/04/03,06:54:00,0.76373,0.76382,0.76373,0.76381,0
2017/04/03,06:55:00,0.76380,0.76381,0.76340,0.76340,0
2017/04/03,06:56:00,0.76341,0.76345,0.76338,0.76341,0
2017/04/03,06:57:00,0.76342,0.76342,0.76340,0.76340,0
2017/04/03,06:58:00,0.76341,0.76342,0.76320,0.76325,0
2017/04/03,06:59:00,0.76325,0.76329,0.76321,0.76323,0
2017/04/03,07:00:00,0.76323,0.76356,0.76323,0.76351,0
2017/04/03,07:01:00,0.76349,0.76361,0.76336,0.76336,0
2017/04/03,07:02:00,0.76336,0.76336,0.76304,0.76316,0
2017/04/03,07:03:00,0.76316,0.76331,0.76316,0.76326,0
2017/04/03,07:04:00,0.76326,0.76334,0.76321,0.76334,0
2017/04/03,07:05:00,0.76332,0.76332,0.76310,0.76317,0
2017/04/03,07:06:00,0.76318,0.76331,0.76316,0.76327,0
2017/04/03,07:07:00,0.76326,0.76329,0.76326,0.76328,0
2017/04/03,07:08:00,0.76328,0.76329,0.76325,0.76327,0
2017/04/03,07:09:00,0.76328,0.76336,0.76327,0.76336,0
2017/04/03,07:10:00,0.76335,0.76336,0.76333,0.76335,0
2017/04/03,07:11:00,0.76334,0.76353,0.76333,0.76352,0
2017/04/03,07:12:00,0.76352,0.76352,0.76342,0.76342,0
2017/04/03,07:13:00,0.76338,0.76342,0.76338,0.76340,0
2017/04/03,07:14:00,0.76339,0.76353,0.76339,0.76353,0
2017/04/03,07:15:00,0.76352,0.76357,0.76352,0.76355,0
2017/04/03,07:16:00,0.76355,0.76363,0.76352,0.76359,0
2017/04/03,07:17:00,0.76360,0.76362,0.76359,0.76360,0
2017/04/03,07:18:00,0.76360,0.76370,0.76357,0.76358,0
2017/04/03,07:19:00,0.76364,0.76366,0.76360,0.76366,0
2017/04/03,07:20:00,0.76364,0.76367,0.76355,0.76362,0
2017/04/03,07:21:00,0.76362,0.76362,0.76353,0.76354,0
2017/04/03,07:22:00,0.76356,0.76356,0.76353,0.76353,0
2017/04/03,07:24:00,0.76351,0.76351,0.76351,0.76351,0
2017/04/03,07:25:00,0.76353,0.76353,0.76321,0.76321,0
2017/04/03,07:26:00,0.76321,0.76333,0.76321,0.76333,0
2017/04/03,07:27:00,0.76332,0.76344,0.76332,0.76344,0
2017/04/03,07:28:00,0.76344,0.76344,0.76344,0.76344,0
2017/04/03,07:29:00,0.76344,0.76358,0.76344,0.76354,0
2017/04/03,07:30:00,0.76356,0.76376,0.76356,0.76376,0
2017/04/03,07:31:00,0.76377,0.76379,0.76375,0.76376,0
2017/04/03,07:32:00,0.76375,0.76376,0.76345,0.76352,0
2017/04/03,07:33:00,0.76353,0.76366,0.76345,0.76363,0
2017/04/03,07:34:00,0.76362,0.76374,0.76359,0.76359,0
2017/04/03,07:35:00,0.76361,0.76369,0.76360,0.76369,0
2017/04/03,07:36:00,0.76370,0.76370,0.76362,0.76370,0
2017/04/03,07:37:00,0.76371,0.76371,0.76363,0.76369,0
2017/04/03,07:38:00,0.76370,0.76370,0.76357,0.76358,0
2017/04/03,07:39:00,0.76358,0.76360,0.76354,0.76359,0
2017/04/03,07:40:00,0.76359,0.76366,0.76359,0.76361,0
2017/04/03,07:41:00,0.76361,0.76365,0.76359,0.76360,0
2017/04/03,07:42:00,0.76360,0.76383,0.76360,0.76382,0
2017/04/03,07:43:00,0.76382,0.76397,0.76380,0.76391,0
2017/04/03,07:44:00,0.76390,0.76404,0.76390,0.76396,0
2017/04/03,07:45:00,0.76396,0.76396,0.76384,0.76386,0
2017/04/03,07:46:00,0.76386,0.76386,0.76356,0.76358,0
2017/04/03,07:47:00,0.76358,0.76358,0.76349,0.76356,0
2017/04/03,07:48:00,0.76356,0.76382,0.76356,0.76382,0
2017/04/03,07:49:00,0.76383,0.76392,0.76383,0.76392,0
2017/04/03,07:50:00,0.76392,0.76393,0.76379,0.76379,0
2017/04/03,07:51:00,0.76379,0.76382,0.76379,0.76382,0
2017/04/03,07:52:00,0.76380,0.76381,0.76379,0.76379,0
2017/04/03,07:53:00,0.76379,0.76381,0.76379,0.76381,0
2017/04/03,07:54:00,0.76380,0.76382,0.76380,0.76382,0
2017/04/03,07:55:00,0.76382,0.76386,0.76379,0.76379,0
2017/04/03,07:56:00,0.76378,0.76383,0.76378,0.76381,0
2017/04/03,07:57:00,0.76380,0.76381,0.76378,0.76378,0
2017/04/03,07:58:00,0.76378,0.76378,0.76373,0.76375,0
2017/04/03,07:59:00,0.76375,0.76377,0.76375,0.76377,0
2017/04/03,08:00:00,0.76378,0.76378,0.76376,0.76377,0
2017/04/03,08:01:00,0.76377,0.76381,0.76366,0.76375,0
2017/04/03,08:02:00,0.76374,0.76378,0.76373,0.76378,0
2017/04/03,08:03:00,0.76379,0.76381,0.76378,0.76380,0
2017/04/03,08:04:00,0.76380,0.76386,0.76368,0.76368,0
2017/04/03,08:05:00,0.76368,0.76370,0.76367,0.76367,0
2017/04/03,08:06:00,0.76367,0.76367,0.76365,0.76366,0
2017/04/03,08:07:00,0.76366,0.76368,0.76361,0.76362,0
2017/04/03,08:08:00,0.76362,0.76369,0.76362,0.76367,0
2017/04/03,08:09:00,0.76368,0.76369,0.76367,0.76367,0
2017/04/03,08:10:00,0.76367,0.76368,0.76355,0.76360,0
2017/04/03,08:11:00,0.76359,0.76368,0.76358,0.76365,0
2017/04/03,08:12:00,0.76366,0.76366,0.76364,0.76366,0
2017/04/03,08:13:00,0.76366,0.76366,0.76362,0.76364,0
2017/04/03,08:14:00,0.76364,0.76364,0.76361,0.76361,0
2017/04/03,08:15:00,0.76361,0.76361,0.76352,0.76352,0
2017/04/03,08:16:00,0.76351,0.76359,0.76350,0.76352,0
2017/04/03,08:17:00,0.76351,0.76353,0.76351,0.76351,0
2017/04/03,08:18:00,0.76351,0.76351,0.76342,0.76344,0
2017/04/03,08:19:00,0.76344,0.76351,0.76344,0.76351,0
2017/04/03,08:20:00,0.76351,0.76351,0.76346,0.76347,0
2017/04/03,08:21:00,0.76347,0.76349,0.76346,0.76348,0
2017/04/03,08:22:00,0.76348,0.76349,0.76339,0.76339,0
2017/04/03,08:23:00,0.76338,0.76338,0.76332,0.76335,0
2017/04/03,08:24:00,0.76335,0.76335,0.76333,0.76333,0
2017/04/03,08:25:00,0.76334,0.76339,0.76334,0.76337,0
2017/04/03,08:26:00,0.76347,0.76360,0.76347,0.76360,0
2017/04/03,08:27:00,0.76359,0.76360,0.76357,0.76358,0
2017/04/03,08:28:00,0.76359,0.76360,0.76356,0.76357,0
2017/04/03,08:29:00,0.76357,0.76358,0.76356,0.76357,0
2017/04/03,08:30:00,0.76357,0.76357,0.76350,0.76350,0
2017/04/03,08:31:00,0.76350,0.76350,0.76331,0.76332,0
2017/04/03,08:32:00,0.76331,0.76334,0.76331,0.76332,0
2017/04/03,08:33:00,0.76331,0.76332,0.76326,0.76327,0
2017/04/03,08:34:00,0.76329,0.76330,0.76329,0.76330,0
2017/04/03,08:35:00,0.76327,0.76329,0.76327,0.76328,0
2017/04/03,08:36:00,0.76329,0.76333,0.76324,0.76324,0
2017/04/03,08:37:00,0.76324,0.76324,0.76323,0.76323,0
2017/04/03,08:38:00,0.76323,0.76323,0.76318,0.76319,0
2017/04/03,08:39:00,0.76319,0.76322,0.76318,0.76322,0
2017/04/03,08:40:00,0.76321,0.76321,0.76319,0.76320,0
2017/04/03,08:41:00,0.76319,0.76320,0.76315,0.76317,0
2017/04/03,08:42:00,0.76318,0.76318,0.76315,0.76317,0
2017/04/03,08:43:00,0.76317,0.76317,0.76307,0.76308,0
2017/04/03,08:44:00,0.76308,0.76313,0.76307,0.76312,0
2017/04/03,08:45:00,0.76313,0.76315,0.76306,0.76306,0
2017/04/03,08:46:00,0.76307,0.76314,0.76304,0.76311,0
2017/04/03,08:47:00,0.76311,0.76324,0.76309,0.76320,0
2017/04/03,08:48:00,0.76321,0.76322,0.76308,0.76311,0
2017/04/03,08:49:00,0.76312,0.76314,0.76311,0.76312,0
2017/04/03,08:50:00,0.76312,0.76320,0.76312,0.76320,0
2017/04/03,08:51:00,0.76319,0.76323,0.76315,0.76323,0
2017/04/03,08:52:00,0.76322,0.76328,0.76322,0.76326,0
2017/04/03,08:53:00,0.76324,0.76324,0.76316,0.76318,0
2017/04/03,08:54:00,0.76317,0.76324,0.76315,0.76316,0
2017/04/03,08:55:00,0.76316,0.76316,0.76304,0.76305,0
2017/04/03,08:56:00,0.76304,0.76307,0.76293,0.76306,0
2017/04/03,08:57:00,0.76307,0.76307,0.76300,0.76302,0
2017/04/03,08:58:00,0.76303,0.76311,0.76301,0.76302,0
2017/04/03,08:59:00,0.76301,0.76303,0.76294,0.76301,0
2017/04/03,09:00:00,0.76302,0.76304,0.76299,0.76301,0
2017/04/03,09:01:00,0.76300,0.76304,0.76290,0.76301,0
2017/04/03,09:02:00,0.76301,0.76301,0.76293,0.76295,0
2017/04/03,09:03:00,0.76295,0.76313,0.76295,0.76310,0
2017/04/03,09:04:00,0.76311,0.76314,0.76297,0.76301,0
2017/04/03,09:05:00,0.76301,0.76305,0.76299,0.76301,0
2017/04/03,09:06:00,0.76300,0.76305,0.76298,0.76305,0
2017/04/03,09:07:00,0.76305,0.76321,0.76302,0.76312,0
2017/04/03,09:08:00,0.76312,0.76316,0.76299,0.76300,0
2017/04/03,09:09:00,0.76300,0.76317,0.76295,0.76316,0
2017/04/03,09:10:00,0.76317,0.76327,0.76315,0.76325,0
2017/04/03,09:11:00,0.76325,0.76335,0.76321,0.76325,0
2017/04/03,09:12:00,0.76327,0.76328,0.76311,0.76316,0
2017/04/03,09:13:00,0.76316,0.76320,0.76313,0.76318,0
2017/04/03,09:14:00,0.76319,0.76325,0.76317,0.76323,0
2017/04/03,09:15:00,0.76322,0.76323,0.76312,0.76317,0
2017/04/03,09:16:00,0.76315,0.76315,0.76307,0.76313,0
2017/04/03,09:17:00,0.76313,0.76326,0.76309,0.76325,0
2017/04/03,09:18:00,0.76325,0.76325,0.76320,0.76324,0
2017/04/03,09:19:00,0.76324,0.76329,0.76323,0.76327,0
2017/04/03,09:20:00,0.76327,0.76329,0.76326,0.76329,0
2017/04/03,09:21:00,0.76329,0.76331,0.76326,0.76328,0
2017/04/03,09:22:00,0.76329,0.76331,0.76324,0.76329,0
2017/04/03,09:23:00,0.76329,0.76336,0.76322,0.76328,0
2017/04/03,09:24:00,0.76329,0.76329,0.76326,0.76328,0
2017/04/03,09:25:00,0.76328,0.76329,0.76326,0.76328,0
2017/04/03,09:26:00,0.76328,0.76335,0.76326,0.76329,0
2017/04/03,09:27:00,0.76328,0.76329,0.76321,0.76325,0
2017/04/03,09:28:00,0.76325,0.76328,0.76325,0.76327,0
2017/04/03,09:29:00,0.76327,0.76329,0.76326,0.76326,0
2017/04/03,09:30:00,0.76327,0.76329,0.76324,0.76324,0
2017/04/03,09:31:00,0.76323,0.76335,0.76318,0.76331,0
2017/04/03,09:32:00,0.76331,0.76333,0.76328,0.76330,0
2017/04/03,09:33:00,0.76329,0.76333,0.76329,0.76332,0
2017/04/03,09:34:00,0.76331,0.76334,0.76329,0.76333,0
2017/04/03,09:35:00,0.76333,0.76340,0.76330,0.76338,0
2017/04/03,09:36:00,0.76338,0.76342,0.76333,0.76338,0
2017/04/03,09:37:00,0.76339,0.76342,0.76334,0.76342,0
2017/04/03,09:38:00,0.76342,0.76343,0.76330,0.76331,0
2017/04/03,09:39:00,0.76332,0.76337,0.76326,0.76327,0
2017/04/03,09:40:00,0.76326,0.76332,0.76321,0.76324,0
2017/04/03,09:41:00,0.76324,0.76337,0.76324,0.76330,0
2017/04/03,09:42:00,0.76331,0.76338,0.76329,0.76338,0
2017/04/03,09:43:00,0.76338,0.76343,0.76332,0.76337,0
2017/04/03,09:44:00,0.76337,0.76345,0.76325,0.76329,0
2017/04/03,09:45:00,0.76330,0.76335,0.76327,0.76332,0
2017/04/03,09:46:00,0.76333,0.76337,0.76332,0.76334,0
2017/04/03,09:47:00,0.76333,0.76333,0.76326,0.76327,0
2017/04/03,09:48:00,0.76325,0.76327,0.76306,0.76318,0
2017/04/03,09:49:00,0.76318,0.76320,0.76316,0.76320,0
2017/04/03,09:50:00,0.76321,0.76326,0.76319,0.76319,0
2017/04/03,09:51:00,0.76320,0.76349,0.76320,0.76349,0
2017/04/03,09:52:00,0.76348,0.76350,0.76346,0.76347,0
2017/04/03,09:53:00,0.76348,0.76350,0.76342,0.76346,0
2017/04/03,09:54:00,0.76345,0.76354,0.76344,0.76354,0
2017/04/03,09:55:00,0.76354,0.76373,0.76352,0.76362,0
2017/04/03,09:56:00,0.76362,0.76368,0.76347,0.76357,0
2017/04/03,09:57:00,0.76358,0.76362,0.76354,0.76359,0
2017/04/03,09:58:00,0.76359,0.76367,0.76358,0.76359,0
2017/04/03,09:59:00,0.76360,0.76360,0.76348,0.76359,0
2017/04/03,10:00:00,0.76358,0.76375,0.76356,0.76365,0
2017/04/03,10:01:00,0.76365,0.76377,0.76363,0.76372,0
2017/04/03,10:02:00,0.76371,0.76390,0.76371,0.76377,0
2017/04/03,10:03:00,0.76377,0.76386,0.76374,0.76379,0
2017/04/03,10:04:00,0.76379,0.76390,0.76363,0.76363,0
2017/04/03,10:05:00,0.76363,0.76364,0.76358,0.76358,0
2017/04/03,10:06:00,0.76358,0.76372,0.76357,0.76364,0
2017/04/03,10:07:00,0.76363,0.76372,0.76363,0.76369,0
2017/04/03,10:08:00,0.76369,0.76382,0.76369,0.76380,0
2017/04/03,10:09:00,0.76380,0.76383,0.76375,0.76380,0
2017/04/03,10:10:00,0.76382,0.76401,0.76382,0.76395,0
2017/04/03,10:11:00,0.76395,0.76398,0.76385,0.76387,0
2017/04/03,10:12:00,0.76388,0.76399,0.76386,0.76399,0
2017/04/03,10:13:00,0.76398,0.76400,0.76383,0.76383,0
2017/04/03,10:14:00,0.76382,0.76382,0.76364,0.76364,0
2017/04/03,10:15:00,0.76364,0.76372,0.76363,0.76370,0
2017/04/03,10:16:00,0.76371,0.76373,0.76353,0.76355,0
2017/04/03,10:17:00,0.76354,0.76359,0.76338,0.76358,0
2017/04/03,10:18:00,0.76358,0.76360,0.76352,0.76352,0
2017/04/03,10:19:00,0.76353,0.76361,0.76353,0.76361,0
2017/04/03,10:20:00,0.76362,0.76369,0.76337,0.76340,0
2017/04/03,10:21:00,0.76340,0.76351,0.76340,0.76350,0
2017/04/03,10:22:00,0.76350,0.76355,0.76329,0.76329,0
2017/04/03,10:23:00,0.76330,0.76332,0.76328,0.76329,0
2017/04/03,10:24:00,0.76329,0.76348,0.76329,0.76342,0
2017/04/03,10:25:00,0.76342,0.76343,0.76339,0.76340,0
2017/04/03,10:26:00,0.76341,0.76357,0.76341,0.76350,0
2017/04/03,10:27:00,0.76350,0.76350,0.76348,0.76350,0
2017/04/03,10:28:00,0.76350,0.76353,0.76350,0.76352,0
2017/04/03,10:29:00,0.76353,0.76373,0.76353,0.76361,0
2017/04/03,10:30:00,0.76361,0.76362,0.76337,0.76339,0
2017/04/03,10:31:00,0.76339,0.76343,0.76218,0.76257,0
2017/04/03,10:32:00,0.76257,0.76263,0.76188,0.76202,0
2017/04/03,10:33:00,0.76202,0.76213,0.76174,0.76196,0
2017/04/03,10:34:00,0.76195,0.76214,0.76189,0.76209,0
2017/04/03,10:35:00,0.76209,0.76227,0.76209,0.76226,0
2017/04/03,10:36:00,0.76225,0.76235,0.76222,0.76226,0
2017/04/03,10:37:00,0.76226,0.76231,0.76194,0.76195,0
2017/04/03,10:38:00,0.76195,0.76209,0.76190,0.76195,0
2017/04/03,10:39:00,0.76194,0.76214,0.76194,0.76213,0
2017/04/03,10:40:00,0.76214,0.76225,0.76207,0.76208,0
2017/04/03,10:41:00,0.76208,0.76225,0.76208,0.76225,0
2017/04/03,10:42:00,0.76224,0.76228,0.76200,0.76201,0
2017/04/03,10:43:00,0.76201,0.76204,0.76169,0.76187,0
2017/04/03,10:44:00,0.76187,0.76204,0.76187,0.76191,0
2017/04/03,10:45:00,0.76191,0.76202,0.76180,0.76180,0
2017/04/03,10:46:00,0.76180,0.76183,0.76177,0.76181,0
2017/04/03,10:47:00,0.76182,0.76190,0.76181,0.76190,0
2017/04/03,10:48:00,0.76190,0.76190,0.76175,0.76179,0
2017/04/03,10:49:00,0.76180,0.76181,0.76178,0.76178,0
2017/04/03,10:50:00,0.76179,0.76186,0.76177,0.76183,0
2017/04/03,10:51:00,0.76183,0.76186,0.76175,0.76175,0
2017/04/03,10:52:00,0.76176,0.76180,0.76175,0.76178,0
2017/04/03,10:53:00,0.76177,0.76181,0.76173,0.76179,0
2017/04/03,10:54:00,0.76179,0.76191,0.76178,0.76188,0
2017/04/03,10:55:00,0.76188,0.76206,0.76188,0.76204,0
2017/04/03,10:56:00,0.76205,0.76221,0.76203,0.76215,0
2017/04/03,10:57:00,0.76212,0.76214,0.76212,0.76214,0
2017/04/03,10:58:00,0.76214,0.76222,0.76205,0.76211,0
2017/04/03,10:59:00,0.76211,0.76223,0.76199,0.76201,0
2017/04/03,11:00:00,0.76199,0.76203,0.76187,0.76191,0
2017/04/03,11:01:00,0.76191,0.76203,0.76186,0.76189,0
2017/04/03,11:02:00,0.76189,0.76191,0.76174,0.76182,0
2017/04/03,11:03:00,0.76182,0.76192,0.76181,0.76187,0
2017/04/03,11:04:00,0.76188,0.76192,0.76179,0.76179,0
2017/04/03,11:05:00,0.76180,0.76182,0.76165,0.76170,0
2017/04/03,11:06:00,0.76171,0.76172,0.76142,0.76146,0
2017/04/03,11:07:00,0.76147,0.76152,0.76139,0.76149,0
2017/04/03,11:08:00,0.76150,0.76152,0.76148,0.76150,0
2017/04/03,11:09:00,0.76151,0.76151,0.76149,0.76150,0
2017/04/03,11:10:00,0.76151,0.76151,0.76131,0.76131,0
2017/04/03,11:11:00,0.76131,0.76134,0.76121,0.76129,0
2017/04/03,11:12:00,0.76130,0.76139,0.76123,0.76139,0
2017/04/03,11:13:00,0.76139,0.76139,0.76129,0.76131,0
2017/04/03,11:14:00,0.76133,0.76135,0.76131,0.76134,0
2017/04/03,11:15:00,0.76133,0.76145,0.76130,0.76136,0
2017/04/03,11:16:00,0.76135,0.76139,0.76133,0.76134,0
2017/04/03,11:17:00,0.76133,0.76135,0.76126,0.76127,0
2017/04/03,11:18:00,0.76127,0.76136,0.76122,0.76125,0
2017/04/03,11:19:00,0.76124,0.76135,0.76124,0.76127,0
2017/04/03,11:20:00,0.76126,0.76132,0.76125,0.76131,0
2017/04/03,11:21:00,0.76131,0.76131,0.76120,0.76122,0
2017/04/03,11:22:00,0.76121,0.76139,0.76117,0.76136,0
2017/04/03,11:23:00,0.76137,0.76142,0.76124,0.76132,0
2017/04/03,11:24:00,0.76132,0.76147,0.76132,0.76147,0
2017/04/03,11:25:00,0.76146,0.76155,0.76145,0.76154,0
2017/04/03,11:26:00,0.76154,0.76155,0.76154,0.76155,0
2017/04/03,11:27:00,0.76152,0.76156,0.76151,0.76153,0
2017/04/03,11:28:00,0.76154,0.76160,0.76153,0.76156,0
2017/04/03,11:29:00,0.76156,0.76156,0.76135,0.76145,0
2017/04/03,11:30:00,0.76145,0.76154,0.76145,0.76149,0
2017/04/03,11:31:00,0.76148,0.76154,0.76145,0.76153,0
2017/04/03,11:32:00,0.76153,0.76153,0.76149,0.76150,0
2017/04/03,11:33:00,0.76151,0.76155,0.76151,0.76155,0
2017/04/03,11:34:00,0.76155,0.76155,0.76152,0.76153,0
2017/04/03,11:35:00,0.76152,0.76153,0.76149,0.76150,0
2017/04/03,11:36:00,0.76151,0.76157,0.76133,0.76133,0
2017/04/03,11:37:00,0.76135,0.76143,0.76134,0.76143,0
2017/04/03,11:38:00,0.76143,0.76155,0.76143,0.76155,0
2017/04/03,11:39:00,0.76154,0.76157,0.76154,0.76157,0
2017/04/03,11:40:00,0.76156,0.76157,0.76146,0.76147,0
2017/04/03,11:41:00,0.76148,0.76154,0.76142,0.76149,0
2017/04/03,11:42:00,0.76149,0.76151,0.76143,0.76150,0
2017/04/03,11:43:00,0.76150,0.76154,0.76144,0.76144,0
2017/04/03,11:44:00,0.76145,0.76148,0.76141,0.76141,0
2017/04/03,11:45:00,0.76142,0.76142,0.76138,0.76138,0
2017/04/03,11:46:00,0.76138,0.76140,0.76133,0.76139,0
2017/04/03,11:47:00,0.76138,0.76140,0.76135,0.76138,0
2017/04/03,11:48:00,0.76138,0.76142,0.76128,0.76140,0
2017/04/03,11:49:00,0.76140,0.76151,0.76140,0.76150,0
2017/04/03,11:50:00,0.76150,0.76150,0.76142,0.76144,0
2017/04/03,11:51:00,0.76143,0.76146,0.76138,0.76145,0
2017/04/03,11:52:00,0.76144,0.76145,0.76137,0.76137,0
2017/04/03,11:53:00,0.76138,0.76141,0.76137,0.76141,0
2017/04/03,11:54:00,0.76140,0.76148,0.76139,0.76140,0
2017/04/03,11:55:00,0.76139,0.76141,0.76136,0.76139,0
2017/04/03,11:56:00,0.76140,0.76143,0.76138,0.76139,0
2017/04/03,11:57:00,0.76138,0.76138,0.76125,0.76133,0
2017/04/03,11:58:00,0.76130,0.76131,0.76126,0.76126,0
2017/04/03,11:59:00,0.76127,0.76127,0.76125,0.76127,0
2017/04/03,12:00:00,0.76127,0.76128,0.76123,0.76127,0
2017/04/03,12:01:00,0.76127,0.76131,0.76125,0.76128,0
2017/04/03,12:02:00,0.76128,0.76129,0.76122,0.76123,0
2017/04/03,12:03:00,0.76123,0.76128,0.76122,0.76128,0
2017/04/03,12:04:00,0.76128,0.76129,0.76109,0.76123,0
2017/04/03,12:05:00,0.76123,0.76135,0.76123,0.76133,0
2017/04/03,12:06:00,0.76133,0.76136,0.76133,0.76136,0
2017/04/03,12:07:00,0.76137,0.76138,0.76135,0.76138,0
2017/04/03,12:08:00,0.76137,0.76138,0.76137,0.76138,0
2017/04/03,12:09:00,0.76138,0.76139,0.76137,0.76139,0
2017/04/03,12:10:00,0.76138,0.76138,0.76125,0.76129,0
2017/04/03,12:11:00,0.76130,0.76132,0.76130,0.76132,0
2017/04/03,12:12:00,0.76131,0.76132,0.76130,0.76131,0
2017/04/03,12:13:00,0.76136,0.76152,0.76134,0.76145,0
2017/04/03,12:14:00,0.76145,0.76147,0.76144,0.76144,0
2017/04/03,12:15:00,0.76143,0.76146,0.76143,0.76146,0
2017/04/03,12:16:00,0.76146,0.76146,0.76145,0.76145,0
2017/04/03,12:17:00,0.76145,0.76149,0.76131,0.76132,0
2017/04/03,12:18:00,0.76131,0.76143,0.76131,0.76141,0
2017/04/03,12:19:00,0.76139,0.76142,0.76130,0.76141,0
2017/04/03,12:20:00,0.76140,0.76145,0.76140,0.76141,0
2017/04/03,12:21:00,0.76142,0.76143,0.76138,0.76141,0
2017/04/03,12:22:00,0.76140,0.76145,0.76137,0.76144,0
2017/04/03,12:23:00,0.76145,0.76145,0.76131,0.76133,0
2017/04/03,12:24:00,0.76132,0.76135,0.76129,0.76133,0
2017/04/03,12:25:00,0.76133,0.76133,0.76130,0.76131,0
2017/04/03,12:26:00,0.76130,0.76131,0.76116,0.76116,0
2017/04/03,12:27:00,0.76118,0.76118,0.76112,0.76114,0
2017/04/03,12:28:00,0.76115,0.76121,0.76114,0.76121,0
2017/04/03,12:29:00,0.76122,0.76122,0.76115,0.76116,0
2017/04/03,12:30:00,0.76115,0.76117,0.76114,0.76115,0
2017/04/03,12:31:00,0.76115,0.76117,0.76114,0.76114,0
2017/04/03,12:32:00,0.76115,0.76117,0.76111,0.76112,0
2017/04/03,12:33:00,0.76111,0.76121,0.76111,0.76118,0
2017/04/03,12:34:00,0.76119,0.76119,0.76116,0.76117,0
2017/04/03,12:35:00,0.76117,0.76118,0.76111,0.76113,0
2017/04/03,12:36:00,0.76112,0.76121,0.76112,0.76121,0
2017/04/03,12:37:00,0.76120,0.76121,0.76118,0.76119,0
2017/04/03,12:38:00,0.76118,0.76120,0.76118,0.76119,0
2017/04/03,12:39:00,0.76121,0.76128,0.76121,0.76128,0
2017/04/03,12:40:00,0.76127,0.76130,0.76124,0.76125,0
2017/04/03,12:41:00,0.76124,0.76128,0.76122,0.76126,0
2017/04/03,12:42:00,0.76126,0.76128,0.76126,0.76127,0
2017/04/03,12:43:00,0.76128,0.76128,0.76125,0.76127,0
2017/04/03,12:44:00,0.76127,0.76129,0.76127,0.76129,0
2017/04/03,12:45:00,0.76129,0.76142,0.76129,0.76139,0
2017/04/03,12:46:00,0.76139,0.76154,0.76138,0.76152,0
2017/04/03,12:47:00,0.76153,0.76168,0.76152,0.76162,0
2017/04/03,12:48:00,0.76161,0.76163,0.76158,0.76161,0
2017/04/03,12:49:00,0.76161,0.76164,0.76150,0.76164,0
2017/04/03,12:50:00,0.76164,0.76168,0.76164,0.76165,0
2017/04/03,12:51:00,0.76165,0.76166,0.76143,0.76152,0
2017/04/03,12:52:00,0.76149,0.76149,0.76126,0.76132,0
2017/04/03,12:53:00,0.76132,0.76134,0.76128,0.76134,0
2017/04/03,12:54:00,0.76135,0.76136,0.76133,0.76135,0
2017/04/03,12:55:00,0.76135,0.76135,0.76132,0.76134,0
2017/04/03,12:56:00,0.76134,0.76135,0.76134,0.76134,0
2017/04/03,12:57:00,0.76135,0.76136,0.76133,0.76134,0
2017/04/03,12:58:00,0.76135,0.76135,0.76133,0.76134,0
2017/04/03,12:59:00,0.76135,0.76137,0.76134,0.76135,0
2017/04/03,13:00:00,0.76136,0.76137,0.76133,0.76137,0
2017/04/03,13:01:00,0.76138,0.76138,0.76133,0.76136,0
2017/04/03,13:02:00,0.76135,0.76138,0.76135,0.76137,0
2017/04/03,13:03:00,0.76137,0.76142,0.76134,0.76141,0
2017/04/03,13:04:00,0.76137,0.76147,0.76136,0.76147,0
2017/04/03,13:05:00,0.76147,0.76148,0.76120,0.76134,0
2017/04/03,13:06:00,0.76130,0.76131,0.76110,0.76122,0
2017/04/03,13:07:00,0.76124,0.76124,0.76121,0.76122,0
2017/04/03,13:08:00,0.76123,0.76125,0.76120,0.76123,0
2017/04/03,13:09:00,0.76124,0.76124,0.76122,0.76122,0
2017/04/03,13:10:00,0.76123,0.76126,0.76121,0.76121,0
2017/04/03,13:11:00,0.76122,0.76125,0.76122,0.76124,0
2017/04/03,13:12:00,0.76123,0.76124,0.76121,0.76121,0
2017/04/03,13:13:00,0.76122,0.76124,0.76119,0.76119,0
2017/04/03,13:14:00,0.76119,0.76123,0.76119,0.76122,0
2017/04/03,13:15:00,0.76122,0.76122,0.76101,0.76101,0
2017/04/03,13:16:00,0.76101,0.76111,0.76098,0.76104,0
2017/04/03,13:17:00,0.76104,0.76105,0.76102,0.76104,0
2017/04/03,13:18:00,0.76103,0.76104,0.76092,0.76100,0
2017/04/03,13:19:00,0.76101,0.76102,0.76097,0.76099,0
2017/04/03,13:20:00,0.76099,0.76099,0.76088,0.76093,0
2017/04/03,13:21:00,0.76093,0.76094,0.76074,0.76076,0
2017/04/03,13:22:00,0.76076,0.76076,0.76058,0.76060,0
2017/04/03,13:23:00,0.76058,0.76071,0.76058,0.76062,0
2017/04/03,13:24:00,0.76062,0.76062,0.76060,0.76060,0
2017/04/03,13:25:00,0.76061,0.76062,0.76060,0.76061,0
2017/04/03,13:26:00,0.76061,0.76062,0.76059,0.76059,0
2017/04/03,13:27:00,0.76058,0.76068,0.76054,0.76064,0
2017/04/03,13:28:00,0.76064,0.76080,0.76060,0.76072,0
2017/04/03,13:29:00,0.76073,0.76073,0.76061,0.76061,0
2017/04/03,13:30:00,0.76062,0.76068,0.76062,0.76068,0
2017/04/03,13:31:00,0.76069,0.76076,0.76068,0.76075,0
2017/04/03,13:32:00,0.76078,0.76082,0.76077,0.76082,0
2017/04/03,13:33:00,0.76082,0.76091,0.76074,0.76088,0
2017/04/03,13:34:00,0.76087,0.76089,0.76083,0.76084,0
2017/04/03,13:35:00,0.76083,0.76089,0.76082,0.76089,0
2017/04/03,13:36:00,0.76089,0.76094,0.76081,0.76082,0
2017/04/03,13:37:00,0.76083,0.76084,0.76078,0.76079,0
2017/04/03,13:38:00,0.76078,0.76082,0.76077,0.76082,0
2017/04/03,13:39:00,0.76082,0.76085,0.76079,0.76080,0
2017/04/03,13:40:00,0.76079,0.76080,0.76064,0.76068,0
2017/04/03,13:41:00,0.76068,0.76070,0.76064,0.76065,0
2017/04/03,13:42:00,0.76066,0.76081,0.76065,0.76079,0
2017/04/03,13:43:00,0.76080,0.76081,0.76062,0.76063,0
2017/04/03,13:44:00,0.76062,0.76064,0.76042,0.76047,0
2017/04/03,13:45:00,0.76047,0.76071,0.76036,0.76067,0
2017/04/03,13:46:00,0.76067,0.76081,0.76066,0.76078,0
2017/04/03,13:47:00,0.76077,0.76077,0.76072,0.76075,0
2017/04/03,13:48:00,0.76075,0.76076,0.76074,0.76075,0
2017/04/03,13:49:00,0.76075,0.76076,0.76075,0.76075,0
2017/04/03,13:50:00,0.76075,0.76076,0.76063,0.76063,0
2017/04/03,13:51:00,0.76063,0.76063,0.76055,0.76056,0
2017/04/03,13:52:00,0.76055,0.76055,0.76050,0.76053,0
2017/04/03,13:53:00,0.76052,0.76052,0.76047,0.76050,0
2017/04/03,13:54:00,0.76050,0.76052,0.76048,0.76048,0
2017/04/03,13:55:00,0.76049,0.76049,0.76025,0.76032,0
2017/04/03,13:56:00,0.76033,0.76048,0.76031,0.76048,0
2017/04/03,13:57:00,0.76048,0.76051,0.76035,0.76050,0
2017/04/03,13:58:00,0.76050,0.76051,0.76035,0.76041,0
2017/04/03,13:59:00,0.76041,0.76043,0.76037,0.76041,0
2017/04/03,14:00:00,0.76041,0.76046,0.76039,0.76044,0
2017/04/03,14:01:00,0.76044,0.76044,0.76039,0.76043,0
2017/04/03,14:02:00,0.76043,0.76043,0.76039,0.76042,0
2017/04/03,14:03:00,0.76042,0.76044,0.76038,0.76040,0
2017/04/03,14:04:00,0.76039,0.76040,0.76038,0.76039,0
2017/04/03,14:05:00,0.76039,0.76041,0.76039,0.76041,0
2017/04/03,14:06:00,0.76041,0.76046,0.76037,0.76037,0
2017/04/03,14:07:00,0.76036,0.76038,0.76022,0.76024,0
2017/04/03,14:08:00,0.76024,0.76028,0.76008,0.76010,0
2017/04/03,14:09:00,0.76010,0.76035,0.76008,0.76034,0
2017/04/03,14:10:00,0.76032,0.76039,0.76032,0.76039,0
2017/04/03,14:11:00,0.76039,0.76039,0.76023,0.76024,0
2017/04/03,14:12:00,0.76025,0.76025,0.76021,0.76021,0
2017/04/03,14:13:00,0.76020,0.76029,0.76011,0.76025,0
2017/04/03,14:14:00,0.76025,0.76025,0.76011,0.76024,0
2017/04/03,14:15:00,0.76023,0.76023,0.76014,0.76015,0
2017/04/03,14:16:00,0.76016,0.76035,0.76001,0.76033,0
2017/04/03,14:17:00,0.76031,0.76034,0.76017,0.76018,0
2017/04/03,14:18:00,0.76017,0.76019,0.76013,0.76016,0
2017/04/03,14:19:00,0.76016,0.76022,0.76016,0.76021,0
2017/04/03,14:20:00,0.76019,0.76026,0.76019,0.76026,0
2017/04/03,14:21:00,0.76026,0.76027,0.76022,0.76025,0
2017/04/03,14:22:00,0.76024,0.76030,0.76023,0.76024,0
2017/04/03,14:23:00,0.76024,0.76033,0.76024,0.76033,0
2017/04/03,14:24:00,0.76031,0.76031,0.76020,0.76020,0
2017/04/03,14:25:00,0.76020,0.76025,0.76020,0.76024,0
2017/04/03,14:26:00,0.76024,0.76025,0.76022,0.76023,0
2017/04/03,14:27:00,0.76023,0.76038,0.76023,0.76038,0
2017/04/03,14:28:00,0.76039,0.76050,0.76039,0.76048,0
2017/04/03,14:29:00,0.76048,0.76055,0.76046,0.76052,0
2017/04/03,14:30:00,0.76052,0.76053,0.76045,0.76053,0
2017/04/03,14:31:00,0.76053,0.76065,0.76053,0.76058,0
2017/04/03,14:32:00,0.76059,0.76065,0.76056,0.76065,0
2017/04/03,14:33:00,0.76060,0.76065,0.76060,0.76065,0
2017/04/03,14:34:00,0.76064,0.76066,0.76063,0.76065,0
2017/04/03,14:35:00,0.76064,0.76066,0.76052,0.76054,0
2017/04/03,14:36:00,0.76053,0.76059,0.76053,0.76055,0
2017/04/03,14:37:00,0.76055,0.76072,0.76055,0.76071,0
2017/04/03,14:38:00,0.76071,0.76077,0.76067,0.76075,0
2017/04/03,14:39:00,0.76075,0.76084,0.76074,0.76080,0
2017/04/03,14:40:00,0.76081,0.76082,0.76074,0.76082,0
2017/04/03,14:41:00,0.76083,0.76090,0.76081,0.76089,0
2017/04/03,14:42:00,0.76088,0.76088,0.76072,0.76074,0
2017/04/03,14:43:00,0.76074,0.76084,0.76069,0.76083,0
2017/04/03,14:44:00,0.76082,0.76083,0.76066,0.76072,0
2017/04/03,14:45:00,0.76073,0.76075,0.76066,0.76072,0
2017/04/03,14:46:00,0.76073,0.76085,0.76073,0.76076,0
2017/04/03,14:47:00,0.76076,0.76076,0.76065,0.76074,0
2017/04/03,14:48:00,0.76074,0.76077,0.76069,0.76073,0
2017/04/03,14:49:00,0.76073,0.76076,0.76061,0.76061,0
2017/04/03,14:50:00,0.76062,0.76064,0.76044,0.76052,0
2017/04/03,14:51:00,0.76051,0.76052,0.76039,0.76049,0
2017/04/03,14:52:00,0.76048,0.76049,0.76012,0.76026,0
2017/04/03,14:53:00,0.76027,0.76030,0.76022,0.76029,0
2017/04/03,14:54:00,0.76030,0.76030,0.76015,0.76026,0
2017/04/03,14:55:00,0.76027,0.76031,0.76016,0.76016,0
2017/04/03,14:56:00,0.76017,0.76028,0.76017,0.76028,0
2017/04/03,14:57:00,0.76028,0.76029,0.76022,0.76026,0
2017/04/03,14:58:00,0.76026,0.76028,0.76025,0.76026,0
2017/04/03,14:59:00,0.76027,0.76028,0.76005,0.76009,0
2017/04/03,15:00:00,0.76009,0.76025,0.76009,0.76024,0
2017/04/03,15:01:00,0.76024,0.76031,0.76019,0.76021,0
2017/04/03,15:02:00,0.76021,0.76029,0.76019,0.76020,0
2017/04/03,15:03:00,0.76020,0.76022,0.76014,0.76021,0
2017/04/03,15:04:00,0.76020,0.76038,0.76020,0.76029,0
2017/04/03,15:05:00,0.76030,0.76032,0.76021,0.76028,0
2017/04/03,15:06:00,0.76029,0.76031,0.76028,0.76031,0
2017/04/03,15:07:00,0.76031,0.76035,0.76031,0.76032,0
2017/04/03,15:08:00,0.76033,0.76041,0.76018,0.76020,0
2017/04/03,15:09:00,0.76020,0.76021,0.75995,0.76004,0
2017/04/03,15:10:00,0.76003,0.76003,0.75982,0.75995,0
2017/04/03,15:11:00,0.75996,0.76027,0.75995,0.76026,0
2017/04/03,15:12:00,0.76026,0.76038,0.76018,0.76035,0
2017/04/03,15:13:00,0.76035,0.76047,0.76031,0.76037,0
2017/04/03,15:14:00,0.76037,0.76040,0.76026,0.76040,0
2017/04/03,15:15:00,0.76040,0.76054,0.76040,0.76053,0
2017/04/03,15:16:00,0.76054,0.76060,0.76051,0.76059,0
2017/04/03,15:17:00,0.76059,0.76059,0.76046,0.76054,0
2017/04/03,15:18:00,0.76055,0.76060,0.76046,0.76055,0
2017/04/03,15:19:00,0.76055,0.76066,0.76052,0.76061,0
2017/04/03,15:20:00,0.76061,0.76063,0.76060,0.76061,0
2017/04/03,15:21:00,0.76060,0.76062,0.76060,0.76060,0
2017/04/03,15:22:00,0.76061,0.76068,0.76036,0.76038,0
2017/04/03,15:23:00,0.76038,0.76052,0.76029,0.76033,0
2017/04/03,15:24:00,0.76034,0.76044,0.76034,0.76041,0
2017/04/03,15:25:00,0.76041,0.76043,0.76029,0.76041,0
2017/04/03,15:26:00,0.76041,0.76053,0.76039,0.76051,0
2017/04/03,15:27:00,0.76050,0.76057,0.76036,0.76037,0
2017/04/03,15:28:00,0.76038,0.76047,0.76038,0.76046,0
2017/04/03,15:29:00,0.76046,0.76062,0.76046,0.76053,0
2017/04/03,15:30:00,0.76053,0.76054,0.76042,0.76046,0
2017/04/03,15:31:00,0.76045,0.76074,0.76041,0.76061,0
2017/04/03,15:32:00,0.76061,0.76067,0.76057,0.76061,0
2017/04/03,15:33:00,0.76061,0.76070,0.76051,0.76052,0
2017/04/03,15:34:00,0.76053,0.76061,0.76052,0.76061,0
2017/04/03,15:35:00,0.76061,0.76071,0.76060,0.76067,0
2017/04/03,15:36:00,0.76067,0.76072,0.76060,0.76063,0
2017/04/03,15:37:00,0.76063,0.76068,0.76063,0.76066,0
2017/04/03,15:38:00,0.76066,0.76071,0.76064,0.76064,0
2017/04/03,15:39:00,0.76063,0.76064,0.76062,0.76062,0
2017/04/03,15:40:00,0.76062,0.76065,0.76054,0.76054,0
2017/04/03,15:41:00,0.76053,0.76070,0.76053,0.76070,0
2017/04/03,15:42:00,0.76070,0.76073,0.76064,0.76070,0
2017/04/03,15:43:00,0.76070,0.76084,0.76061,0.76079,0
2017/04/03,15:44:00,0.76080,0.76084,0.76073,0.76081,0
2017/04/03,15:45:00,0.76082,0.76082,0.76056,0.76056,0
2017/04/03,15:46:00,0.76057,0.76059,0.76042,0.76049,0
2017/04/03,15:47:00,0.76050,0.76053,0.76037,0.76043,0
2017/04/03,15:48:00,0.76044,0.76047,0.76039,0.76045,0
2017/04/03,15:49:00,0.76045,0.76047,0.76039,0.76047,0
2017/04/03,15:50:00,0.76047,0.76060,0.76045,0.76057,0
2017/04/03,15:51:00,0.76056,0.76059,0.76049,0.76055,0
2017/04/03,15:52:00,0.76055,0.76061,0.76048,0.76060,0
2017/04/03,15:53:00,0.76060,0.76060,0.76040,0.76041,0
2017/04/03,15:54:00,0.76041,0.76050,0.76028,0.76050,0
2017/04/03,15:55:00,0.76050,0.76068,0.76050,0.76068,0
2017/04/03,15:56:00,0.76068,0.76074,0.76067,0.76074,0
2017/04/03,15:57:00,0.76074,0.76079,0.76062,0.76062,0
2017/04/03,15:58:00,0.76063,0.76072,0.76061,0.76072,0
2017/04/03,15:59:00,0.76071,0.76071,0.76058,0.76061,0
2017/04/03,16:00:00,0.76061,0.76061,0.76047,0.76057,0
2017/04/03,16:01:00,0.76058,0.76066,0.76051,0.76051,0
2017/04/03,16:02:00,0.76051,0.76059,0.76039,0.76059,0
2017/04/03,16:03:00,0.76059,0.76065,0.76055,0.76056,0
2017/04/03,16:04:00,0.76056,0.76056,0.76043,0.76044,0
2017/04/03,16:05:00,0.76045,0.76047,0.76041,0.76041,0
2017/04/03,16:06:00,0.76040,0.76044,0.76040,0.76043,0
2017/04/03,16:07:00,0.76043,0.76051,0.76043,0.76043,0
2017/04/03,16:08:00,0.76044,0.76044,0.76039,0.76039,0
2017/04/03,16:09:00,0.76039,0.76045,0.76037,0.76041,0
2017/04/03,16:10:00,0.76041,0.76045,0.76036,0.76040,0
2017/04/03,16:11:00,0.76041,0.76041,0.76021,0.76021,0
2017/04/03,16:12:00,0.76020,0.76021,0.76005,0.76009,0
2017/04/03,16:13:00,0.76009,0.76010,0.75983,0.75983,0
2017/04/03,16:14:00,0.75983,0.75985,0.75971,0.75980,0
2017/04/03,16:15:00,0.75980,0.75991,0.75966,0.75991,0
2017/04/03,16:16:00,0.75991,0.75996,0.75990,0.75996,0
2017/04/03,16:17:00,0.75996,0.76006,0.75987,0.76004,0
2017/04/03,16:18:00,0.76005,0.76006,0.75982,0.75985,0
2017/04/03,16:19:00,0.75986,0.75992,0.75970,0.75992,0
2017/04/03,16:20:00,0.75992,0.76013,0.75989,0.76011,0
2017/04/03,16:21:00,0.76012,0.76023,0.76010,0.76023,0
2017/04/03,16:22:00,0.76022,0.76032,0.76015,0.76032,0
2017/04/03,16:23:00,0.76031,0.76036,0.76030,0.76032,0
2017/04/03,16:24:00,0.76031,0.76044,0.76031,0.76042,0
2017/04/03,16:25:00,0.76043,0.76043,0.76039,0.76041,0
2017/04/03,16:26:00,0.76041,0.76043,0.76030,0.76038,0
2017/04/03,16:27:00,0.76039,0.76051,0.76037,0.76049,0
2017/04/03,16:28:00,0.76048,0.76051,0.76048,0.76049,0
2017/04/03,16:29:00,0.76049,0.76049,0.76031,0.76038,0
2017/04/03,16:30:00,0.76039,0.76041,0.76037,0.76041,0
2017/04/03,16:31:00,0.76041,0.76045,0.76035,0.76042,0
2017/04/03,16:32:00,0.76041,0.76045,0.76029,0.76029,0
2017/04/03,16:33:00,0.76030,0.76036,0.76029,0.76032,0
2017/04/03,16:34:00,0.76032,0.76048,0.76031,0.76048,0
2017/04/03,16:35:00,0.76049,0.76077,0.76045,0.76065,0
2017/04/03,16:36:00,0.76066,0.76075,0.76059,0.76059,0
2017/04/03,16:37:00,0.76059,0.76059,0.76043,0.76045,0
2017/04/03,16:38:00,0.76044,0.76045,0.76036,0.76044,0
2017/04/03,16:39:00,0.76044,0.76055,0.76041,0.76045,0
2017/04/03,16:40:00,0.76044,0.76060,0.76044,0.76059,0
2017/04/03,16:41:00,0.76058,0.76059,0.76040,0.76045,0
2017/04/03,16:42:00,0.76045,0.76047,0.76036,0.76036,0
2017/04/03,16:43:00,0.76037,0.76040,0.76024,0.76040,0
2017/04/03,16:44:00,0.76040,0.76054,0.76040,0.76050,0
2017/04/03,16:45:00,0.76049,0.76066,0.76043,0.76062,0
2017/04/03,16:46:00,0.76062,0.76063,0.76054,0.76054,0
2017/04/03,16:47:00,0.76054,0.76058,0.76047,0.76050,0
2017/04/03,16:48:00,0.76051,0.76059,0.76050,0.76055,0
2017/04/03,16:49:00,0.76054,0.76059,0.76042,0.76059,0
2017/04/03,16:50:00,0.76058,0.76058,0.76047,0.76052,0
2017/04/03,16:51:00,0.76052,0.76054,0.76046,0.76048,0
2017/04/03,16:52:00,0.76049,0.76051,0.76039,0.76040,0
2017/04/03,16:53:00,0.76039,0.76061,0.76039,0.76059,0
2017/04/03,16:54:00,0.76059,0.76062,0.76059,0.76062,0
2017/04/03,16:55:00,0.76061,0.76062,0.76059,0.76062,0
2017/04/03,16:56:00,0.76062,0.76069,0.76062,0.76067,0
2017/04/03,16:57:00,0.76067,0.76082,0.76062,0.76082,0
2017/04/03,16:58:00,0.76082,0.76088,0.76080,0.76086,0
2017/04/03,16:59:00,0.76086,0.76088,0.76080,0.76086,0
2017/04/03,17:00:00,0.76087,0.76091,0.76079,0.76080,0
2017/04/03,17:01:00,0.76079,0.76082,0.76067,0.76071,0
2017/04/03,17:02:00,0.76070,0.76070,0.76061,0.76065,0
2017/04/03,17:03:00,0.76064,0.76070,0.76056,0.76062,0
2017/04/03,17:04:00,0.76063,0.76068,0.76059,0.76062,0
2017/04/03,17:05:00,0.76061,0.76063,0.76059,0.76059,0
2017/04/03,17:06:00,0.76059,0.76059,0.76051,0.76052,0
2017/04/03,17:07:00,0.76054,0.76059,0.76049,0.76059,0
2017/04/03,17:08:00,0.76060,0.76060,0.76032,0.76032,0
2017/04/03,17:09:00,0.76031,0.76038,0.76016,0.76018,0
2017/04/03,17:10:00,0.76017,0.76022,0.76005,0.76022,0
2017/04/03,17:11:00,0.76021,0.76023,0.76004,0.76005,0
2017/04/03,17:12:00,0.76005,0.76015,0.75995,0.76007,0
2017/04/03,17:13:00,0.76007,0.76020,0.76007,0.76010,0
2017/04/03,17:14:00,0.76011,0.76019,0.76003,0.76018,0
2017/04/03,17:15:00,0.76018,0.76031,0.76016,0.76031,0
2017/04/03,17:16:00,0.76032,0.76032,0.76013,0.76013,0
2017/04/03,17:17:00,0.76014,0.76031,0.76014,0.76030,0
2017/04/03,17:18:00,0.76031,0.76033,0.76020,0.76027,0
2017/04/03,17:19:00,0.76027,0.76027,0.76011,0.76011,0
2017/04/03,17:20:00,0.76012,0.76014,0.76001,0.76002,0
2017/04/03,17:21:00,0.76001,0.76004,0.75988,0.75998,0
2017/04/03,17:22:00,0.75999,0.76002,0.75998,0.75999,0
2017/04/03,17:23:00,0.75998,0.76000,0.75988,0.75989,0
2017/04/03,17:24:00,0.75989,0.75995,0.75989,0.75989,0
2017/04/03,17:25:00,0.75990,0.75991,0.75985,0.75991,0
2017/04/03,17:26:00,0.75990,0.75994,0.75987,0.75988,0
2017/04/03,17:27:00,0.75987,0.75999,0.75987,0.75998,0
2017/04/03,17:28:00,0.75997,0.76011,0.75997,0.76011,0
2017/04/03,17:29:00,0.76010,0.76012,0.76009,0.76011,0
2017/04/03,17:30:00,0.76010,0.76012,0.76009,0.76010,0
2017/04/03,17:31:00,0.76010,0.76012,0.76001,0.76011,0
2017/04/03,17:32:00,0.76010,0.76012,0.75999,0.76000,0
2017/04/03,17:33:00,0.76000,0.76017,0.76000,0.76011,0
2017/04/03,17:34:00,0.76012,0.76019,0.76012,0.76017,0
2017/04/03,17:35:00,0.76018,0.76018,0.75992,0.76010,0
2017/04/03,17:36:00,0.76009,0.76013,0.76005,0.76012,0
2017/04/03,17:37:00,0.76013,0.76015,0.76008,0.76011,0
2017/04/03,17:38:00,0.76011,0.76019,0.76009,0.76012,0
2017/04/03,17:39:00,0.76013,0.76015,0.76011,0.76014,0
2017/04/03,17:40:00,0.76013,0.76013,0.75989,0.75991,0
2017/04/03,17:41:00,0.75991,0.76003,0.75984,0.76003,0
2017/04/03,17:42:00,0.76004,0.76010,0.75994,0.76002,0
2017/04/03,17:43:00,0.76001,0.76009,0.75990,0.75995,0
2017/04/03,17:44:00,0.75996,0.75998,0.75994,0.75994,0
2017/04/03,17:45:00,0.75994,0.75994,0.75981,0.75991,0
2017/04/03,17:46:00,0.75991,0.76000,0.75987,0.76000,0
2017/04/03,17:47:00,0.76000,0.76002,0.75983,0.75984,0
2017/04/03,17:48:00,0.75983,0.75983,0.75953,0.75955,0
2017/04/03,17:49:00,0.75956,0.75959,0.75924,0.75937,0
2017/04/03,17:50:00,0.75936,0.75941,0.75916,0.75916,0
2017/04/03,17:51:00,0.75916,0.75928,0.75910,0.75926,0
2017/04/03,17:52:00,0.75926,0.75941,0.75926,0.75937,0
2017/04/03,17:53:00,0.75938,0.75948,0.75937,0.75938,0
2017/04/03,17:54:00,0.75937,0.75949,0.75937,0.75946,0
2017/04/03,17:55:00,0.75945,0.75950,0.75938,0.75940,0
2017/04/03,17:56:00,0.75939,0.75959,0.75939,0.75959,0
2017/04/03,17:57:00,0.75959,0.75981,0.75959,0.75975,0
2017/04/03,17:58:00,0.75974,0.75975,0.75958,0.75965,0
2017/04/03,17:59:00,0.75964,0.75975,0.75960,0.75972,0
2017/04/03,18:00:00,0.75971,0.75973,0.75952,0.75958,0
2017/04/03,18:01:00,0.75958,0.75965,0.75951,0.75951,0
2017/04/03,18:02:00,0.75952,0.75954,0.75943,0.75951,0
2017/04/03,18:03:00,0.75950,0.75952,0.75949,0.75950,0
2017/04/03,18:04:00,0.75950,0.75963,0.75942,0.75963,0
2017/04/03,18:05:00,0.75963,0.75977,0.75961,0.75968,0
2017/04/03,18:06:00,0.75966,0.75972,0.75948,0.75971,0
2017/04/03,18:07:00,0.75970,0.75972,0.75959,0.75963,0
2017/04/03,18:08:00,0.75963,0.75978,0.75962,0.75975,0
2017/04/03,18:09:00,0.75975,0.75982,0.75975,0.75977,0
2017/04/03,18:10:00,0.75978,0.75985,0.75976,0.75978,0
2017/04/03,18:11:00,0.75979,0.75987,0.75978,0.75985,0
2017/04/03,18:12:00,0.75985,0.75988,0.75985,0.75988,0
2017/04/03,18:13:00,0.75988,0.75996,0.75988,0.75992,0
2017/04/03,18:14:00,0.75992,0.75996,0.75986,0.75991,0
2017/04/03,18:15:00,0.75990,0.75995,0.75972,0.75981,0
2017/04/03,18:16:00,0.75982,0.76001,0.75982,0.75992,0
2017/04/03,18:17:00,0.75992,0.76001,0.75980,0.76001,0
2017/04/03,18:18:00,0.76001,0.76003,0.75991,0.75998,0
2017/04/03,18:19:00,0.75999,0.76006,0.75990,0.75999,0
2017/04/03,18:20:00,0.75998,0.76000,0.75987,0.75999,0
2017/04/03,18:21:00,0.75998,0.76002,0.75992,0.75999,0
2017/04/03,18:22:00,0.75998,0.76003,0.75996,0.75997,0
2017/04/03,18:23:00,0.75996,0.76002,0.75992,0.75998,0
2017/04/03,18:24:00,0.75999,0.75999,0.75998,0.75998,0
2017/04/03,18:25:00,0.75999,0.76001,0.75997,0.76001,0
2017/04/03,18:26:00,0.76000,0.76003,0.76000,0.76002,0
2017/04/03,18:27:00,0.76002,0.76010,0.75996,0.75999,0
2017/04/03,18:28:00,0.76000,0.76010,0.75997,0.76007,0
2017/04/03,18:29:00,0.76007,0.76013,0.76004,0.76013,0
2017/04/03,18:30:00,0.76014,0.76014,0.76005,0.76007,0
2017/04/03,18:31:00,0.76006,0.76007,0.76001,0.76002,0
2017/04/03,18:32:00,0.76002,0.76016,0.76002,0.76013,0
2017/04/03,18:33:00,0.76014,0.76019,0.76013,0.76014,0
2017/04/03,18:34:00,0.76014,0.76014,0.76003,0.76013,0
2017/04/03,18:35:00,0.76013,0.76016,0.76011,0.76015,0
2017/04/03,18:36:00,0.76015,0.76025,0.76013,0.76015,0
2017/04/03,18:37:00,0.76015,0.76015,0.76013,0.76014,0
2017/04/03,18:38:00,0.76014,0.76017,0.76013,0.76017,0
2017/04/03,18:39:00,0.76017,0.76027,0.76016,0.76027,0
2017/04/03,18:40:00,0.76028,0.76052,0.76027,0.76045,0
2017/04/03,18:41:00,0.76045,0.76045,0.76027,0.76035,0
2017/04/03,18:42:00,0.76034,0.76034,0.76024,0.76032,0
2017/04/03,18:43:00,0.76032,0.76032,0.76026,0.76031,0
2017/04/03,18:44:00,0.76031,0.76037,0.76027,0.76029,0
2017/04/03,18:45:00,0.76028,0.76046,0.76026,0.76045,0
2017/04/03,18:46:00,0.76046,0.76046,0.76036,0.76036,0
2017/04/03,18:47:00,0.76036,0.76041,0.76029,0.76031,0
2017/04/03,18:48:00,0.76032,0.76035,0.76024,0.76024,0
2017/04/03,18:49:00,0.76024,0.76024,0.76024,0.76024,0
2017/04/03,18:50:00,0.76025,0.76043,0.76023,0.76040,0
2017/04/03,18:51:00,0.76041,0.76047,0.76032,0.76043,0
2017/04/03,18:52:00,0.76044,0.76052,0.76043,0.76049,0
2017/04/03,18:53:00,0.76049,0.76062,0.76049,0.76051,0
2017/04/03,18:54:00,0.76052,0.76052,0.76041,0.76041,0
2017/04/03,18:55:00,0.76040,0.76040,0.76022,0.76031,0
2017/04/03,18:56:00,0.76031,0.76050,0.76031,0.76050,0
2017/04/03,18:57:00,0.76051,0.76055,0.76050,0.76054,0
2017/04/03,18:58:00,0.76054,0.76057,0.76050,0.76055,0
2017/04/03,18:59:00,0.76054,0.76055,0.76045,0.76053,0
2017/04/03,19:00:00,0.76054,0.76060,0.76049,0.76049,0
2017/04/03,19:01:00,0.76050,0.76052,0.76046,0.76048,0
2017/04/03,19:02:00,0.76049,0.76056,0.76046,0.76051,0
2017/04/03,19:03:00,0.76052,0.76052,0.76041,0.76042,0
2017/04/03,19:04:00,0.76042,0.76058,0.76042,0.76056,0
2017/04/03,19:05:00,0.76055,0.76063,0.76054,0.76063,0
2017/04/03,19:06:00,0.76063,0.76065,0.76050,0.76052,0
2017/04/03,19:07:00,0.76053,0.76054,0.76053,0.76054,0
2017/04/03,19:08:00,0.76054,0.76054,0.76041,0.76041,0
2017/04/03,19:09:00,0.76041,0.76048,0.76041,0.76042,0
2017/04/03,19:10:00,0.76041,0.76041,0.76040,0.76040,0
2017/04/03,19:11:00,0.76040,0.76040,0.76029,0.76032,0
2017/04/03,19:12:00,0.76032,0.76032,0.76025,0.76026,0
2017/04/03,19:13:00,0.76028,0.76030,0.76023,0.76023,0
2017/04/03,19:14:00,0.76023,0.76024,0.76022,0.76023,0
2017/04/03,19:15:00,0.76022,0.76031,0.76018,0.76024,0
2017/04/03,19:16:00,0.76025,0.76029,0.76008,0.76008,0
2017/04/03,19:17:00,0.76009,0.76015,0.76006,0.76006,0
2017/04/03,19:18:00,0.76006,0.76013,0.76006,0.76011,0
2017/04/03,19:19:00,0.76010,0.76012,0.76009,0.76010,0
2017/04/03,19:20:00,0.76010,0.76018,0.76009,0.76012,0
2017/04/03,19:21:00,0.76012,0.76021,0.76009,0.76013,0
2017/04/03,19:22:00,0.76013,0.76018,0.76010,0.76012,0
2017/04/03,19:23:00,0.76011,0.76017,0.76010,0.76016,0
2017/04/03,19:24:00,0.76015,0.76028,0.76012,0.76028,0
2017/04/03,19:25:00,0.76028,0.76047,0.76028,0.76044,0
2017/04/03,19:26:00,0.76045,0.76051,0.76038,0.76047,0
2017/04/03,19:27:00,0.76045,0.76045,0.76032,0.76034,0
2017/04/03,19:28:00,0.76035,0.76035,0.76034,0.76035,0
2017/04/03,19:29:00,0.76036,0.76037,0.76032,0.76032,0
2017/04/03,19:30:00,0.76031,0.76037,0.76024,0.76037,0
2017/04/03,19:31:00,0.76037,0.76041,0.76030,0.76041,0
2017/04/03,19:32:00,0.76041,0.76056,0.76039,0.76056,0
2017/04/03,19:33:00,0.76057,0.76057,0.76042,0.76048,0
2017/04/03,19:34:00,0.76049,0.76062,0.76046,0.76062,0
2017/04/03,19:35:00,0.76061,0.76075,0.76055,0.76055,0
2017/04/03,19:36:00,0.76055,0.76055,0.76044,0.76047,0
2017/04/03,19:37:00,0.76047,0.76054,0.76044,0.76047,0
2017/04/03,19:38:00,0.76047,0.76047,0.76037,0.76037,0
2017/04/03,19:39:00,0.76037,0.76037,0.76008,0.76018,0
2017/04/03,19:40:00,0.76018,0.76021,0.76010,0.76016,0
2017/04/03,19:41:00,0.76017,0.76026,0.76015,0.76019,0
2017/04/03,19:42:00,0.76019,0.76026,0.76018,0.76024,0
2017/04/03,19:43:00,0.76024,0.76031,0.76020,0.76029,0
2017/04/03,19:44:00,0.76030,0.76032,0.76027,0.76027,0
2017/04/03,19:45:00,0.76026,0.76027,0.76020,0.76026,0
2017/04/03,19:46:00,0.76025,0.76040,0.76025,0.76040,0
2017/04/03,19:47:00,0.76039,0.76051,0.76038,0.76050,0
2017/04/03,19:48:00,0.76051,0.76052,0.76049,0.76052,0
2017/04/03,19:49:00,0.76052,0.76054,0.76050,0.76050,0
2017/04/03,19:50:00,0.76050,0.76050,0.76047,0.76048,0
2017/04/03,19:51:00,0.76048,0.76050,0.76047,0.76050,0
2017/04/03,19:52:00,0.76050,0.76053,0.76048,0.76053,0
2017/04/03,19:53:00,0.76053,0.76056,0.76051,0.76054,0
2017/04/03,19:54:00,0.76055,0.76067,0.76055,0.76059,0
2017/04/03,19:55:00,0.76058,0.76068,0.76055,0.76067,0
2017/04/03,19:56:00,0.76067,0.76076,0.76064,0.76069,0
2017/04/03,19:57:00,0.76068,0.76075,0.76067,0.76069,0
2017/04/03,19:58:00,0.76068,0.76074,0.76064,0.76070,0
2017/04/03,19:59:00,0.76076,0.76076,0.76073,0.76075,0
2017/04/03,20:00:00,0.76074,0.76075,0.76062,0.76064,0
2017/04/03,20:01:00,0.76065,0.76066,0.76057,0.76064,0
2017/04/03,20:02:00,0.76064,0.76064,0.76048,0.76049,0
2017/04/03,20:03:00,0.76048,0.76054,0.76041,0.76043,0
2017/04/03,20:04:00,0.76042,0.76043,0.76022,0.76028,0
2017/04/03,20:05:00,0.76028,0.76034,0.76026,0.76027,0
2017/04/03,20:06:00,0.76027,0.76038,0.76027,0.76034,0
2017/04/03,20:07:00,0.76033,0.76043,0.76030,0.76042,0
2017/04/03,20:08:00,0.76041,0.76043,0.76040,0.76041,0
2017/04/03,20:09:00,0.76042,0.76042,0.76033,0.76033,0
2017/04/03,20:10:00,0.76032,0.76033,0.76026,0.76026,0
2017/04/03,20:11:00,0.76026,0.76030,0.76019,0.76029,0
2017/04/03,20:12:00,0.76029,0.76035,0.76028,0.76035,0
2017/04/03,20:13:00,0.76034,0.76035,0.76034,0.76035,0
2017/04/03,20:14:00,0.76035,0.76039,0.76035,0.76037,0
2017/04/03,20:15:00,0.76037,0.76048,0.76037,0.76047,0
2017/04/03,20:16:00,0.76047,0.76065,0.76047,0.76065,0
2017/04/03,20:17:00,0.76065,0.76065,0.76060,0.76061,0
2017/04/03,20:18:00,0.76054,0.76054,0.76038,0.76048,0
2017/04/03,20:19:00,0.76048,0.76057,0.76041,0.76046,0
2017/04/03,20:20:00,0.76045,0.76045,0.76037,0.76039,0
2017/04/03,20:21:00,0.76040,0.76051,0.76040,0.76044,0
2017/04/03,20:22:00,0.76044,0.76044,0.76036,0.76037,0
2017/04/03,20:23:00,0.76037,0.76040,0.76036,0.76040,0
2017/04/03,20:24:00,0.76040,0.76040,0.76029,0.76029,0
2017/04/03,20:25:00,0.76029,0.76029,0.76028,0.76028,0
2017/04/03,20:26:00,0.76028,0.76038,0.76028,0.76037,0
2017/04/03,20:27:00,0.76037,0.76039,0.76037,0.76039,0
2017/04/03,20:28:00,0.76040,0.76056,0.76040,0.76056,0
2017/04/03,20:29:00,0.76056,0.76057,0.76050,0.76050,0
2017/04/03,20:30:00,0.76051,0.76054,0.76047,0.76054,0
2017/04/03,20:31:00,0.76055,0.76059,0.76054,0.76059,0
2017/04/03,20:32:00,0.76058,0.76058,0.76056,0.76057,0
2017/04/03,20:33:00,0.76057,0.76070,0.76057,0.76058,0
2017/04/03,20:34:00,0.76058,0.76059,0.76058,0.76058,0
2017/04/03,20:35:00,0.76059,0.76059,0.76048,0.76049,0
2017/04/03,20:36:00,0.76048,0.76055,0.76032,0.76033,0
2017/04/03,20:37:00,0.76032,0.76044,0.76031,0.76035,0
2017/04/03,20:38:00,0.76035,0.76037,0.76033,0.76036,0
2017/04/03,20:39:00,0.76036,0.76042,0.76036,0.76037,0
2017/04/03,20:40:00,0.76036,0.76036,0.76031,0.76033,0
2017/04/03,20:41:00,0.76033,0.76035,0.76033,0.76035,0
2017/04/03,20:42:00,0.76035,0.76035,0.76033,0.76035,0
2017/04/03,20:43:00,0.76035,0.76036,0.76033,0.76033,0
2017/04/03,20:44:00,0.76032,0.76033,0.76012,0.76014,0
2017/04/03,20:45:00,0.76015,0.76015,0.76003,0.76004,0
2017/04/03,20:46:00,0.76003,0.76026,0.76003,0.76024,0
2017/04/03,20:47:00,0.76024,0.76032,0.76021,0.76026,0
2017/04/03,20:48:00,0.76026,0.76031,0.76025,0.76026,0
2017/04/03,20:49:00,0.76035,0.76036,0.76033,0.76033,0
2017/04/03,20:50:00,0.76033,0.76037,0.76031,0.76032,0
2017/04/03,20:51:00,0.76032,0.76032,0.76023,0.76028,0
2017/04/03,20:52:00,0.76028,0.76028,0.76017,0.76023,0
2017/04/03,20:53:00,0.76023,0.76034,0.76020,0.76020,0
2017/04/03,20:54:00,0.76020,0.76042,0.76020,0.76042,0
2017/04/03,20:55:00,0.76042,0.76044,0.76035,0.76040,0
2017/04/03,20:56:00,0.76040,0.76051,0.76039,0.76046,0
2017/04/03,20:57:00,0.76046,0.76053,0.76046,0.76050,0
2017/04/03,20:58:00,0.76050,0.76053,0.76050,0.76051,0
2017/04/03,20:59:00,0.76051,0.76061,0.76051,0.76056,0
2017/04/03,21:00:00,0.76056,0.76066,0.76044,0.76062,0
2017/04/03,21:01:00,0.76063,0.76069,0.76049,0.76053,0
2017/04/03,21:02:00,0.76052,0.76083,0.76052,0.76068,0
2017/04/03,21:03:00,0.76066,0.76069,0.76055,0.76058,0
2017/04/03,21:04:00,0.76057,0.76058,0.76047,0.76058,0
2017/04/03,21:05:00,0.76057,0.76063,0.76048,0.76048,0
2017/04/03,21:06:00,0.76048,0.76066,0.76048,0.76063,0
2017/04/03,21:07:00,0.76063,0.76064,0.76052,0.76053,0
2017/04/03,21:08:00,0.76053,0.76053,0.76048,0.76050,0
2017/04/03,21:09:00,0.76051,0.76060,0.76051,0.76054,0
2017/04/03,21:10:00,0.76055,0.76060,0.76052,0.76060,0
2017/04/03,21:11:00,0.76059,0.76082,0.76056,0.76081,0
2017/04/03,21:12:00,0.76080,0.76081,0.76072,0.76079,0
2017/04/03,21:13:00,0.76078,0.76083,0.76069,0.76083,0
2017/04/03,21:14:00,0.76082,0.76088,0.76081,0.76082,0
2017/04/03,21:15:00,0.76081,0.76082,0.76079,0.76080,0
2017/04/03,21:16:00,0.76080,0.76095,0.76079,0.76087,0
2017/04/03,21:17:00,0.76088,0.76103,0.76087,0.76098,0
2017/04/03,21:18:00,0.76099,0.76114,0.76099,0.76112,0
2017/04/03,21:19:00,0.76113,0.76113,0.76111,0.76112,0
2017/04/03,21:20:00,0.76112,0.76141,0.76111,0.76141,0
2017/04/03,21:21:00,0.76141,0.76153,0.76134,0.76141,0
2017/04/03,21:22:00,0.76140,0.76141,0.76123,0.76123,0
2017/04/03,21:23:00,0.76123,0.76123,0.76114,0.76121,0
2017/04/03,21:24:00,0.76121,0.76123,0.76117,0.76118,0
2017/04/03,21:25:00,0.76118,0.76128,0.76118,0.76128,0
2017/04/03,21:26:00,0.76129,0.76129,0.76122,0.76122,0
2017/04/03,21:27:00,0.76122,0.76125,0.76119,0.76125,0
2017/04/03,21:28:00,0.76136,0.76141,0.76134,0.76141,0
2017/04/03,21:29:00,0.76142,0.76142,0.76117,0.76119,0
2017/04/03,21:30:00,0.76119,0.76122,0.76112,0.76118,0
2017/04/03,21:31:00,0.76119,0.76131,0.76115,0.76123,0
2017/04/03,21:32:00,0.76123,0.76129,0.76121,0.76122,0
2017/04/03,21:33:00,0.76122,0.76122,0.76121,0.76122,0
2017/04/03,21:34:00,0.76122,0.76122,0.76110,0.76112,0
2017/04/03,21:35:00,0.76112,0.76113,0.76110,0.76111,0
2017/04/03,21:36:00,0.76110,0.76126,0.76110,0.76121,0
2017/04/03,21:37:00,0.76121,0.76123,0.76120,0.76123,0
2017/04/03,21:38:00,0.76123,0.76132,0.76123,0.76130,0
2017/04/03,21:39:00,0.76130,0.76132,0.76129,0.76132,0
2017/04/03,21:40:00,0.76132,0.76132,0.76130,0.76131,0
2017/04/03,21:41:00,0.76131,0.76131,0.76120,0.76123,0
2017/04/03,21:42:00,0.76122,0.76127,0.76117,0.76127,0
2017/04/03,21:43:00,0.76127,0.76135,0.76127,0.76134,0
2017/04/03,21:44:00,0.76133,0.76137,0.76133,0.76135,0
2017/04/03,21:45:00,0.76136,0.76136,0.76133,0.76135,0
2017/04/03,21:46:00,0.76135,0.76136,0.76135,0.76135,0
2017/04/03,21:47:00,0.76135,0.76136,0.76129,0.76131,0
2017/04/03,21:48:00,0.76132,0.76155,0.76132,0.76155,0
2017/04/03,21:49:00,0.76155,0.76155,0.76144,0.76145,0
2017/04/03,21:50:00,0.76145,0.76153,0.76139,0.76141,0
2017/04/03,21:51:00,0.76141,0.76143,0.76135,0.76143,0
2017/04/03,21:52:00,0.76143,0.76145,0.76143,0.76145,0
2017/04/03,21:53:00,0.76145,0.76157,0.76145,0.76152,0
2017/04/03,21:54:00,0.76152,0.76170,0.76152,0.76162,0
2017/04/03,21:55:00,0.76162,0.76174,0.76161,0.76173,0
2017/04/03,21:56:00,0.76173,0.76174,0.76155,0.76160,0
2017/04/03,21:57:00,0.76161,0.76162,0.76157,0.76162,0
2017/04/03,21:58:00,0.76162,0.76179,0.76152,0.76179,0
2017/04/03,21:59:00,0.76180,0.76204,0.76176,0.76197,0
2017/04/03,22:00:00,0.76196,0.76234,0.76181,0.76224,0
2017/04/03,22:01:00,0.76225,0.76231,0.76211,0.76228,0
2017/04/03,22:02:00,0.76227,0.76241,0.76213,0.76238,0
2017/04/03,22:03:00,0.76238,0.76247,0.76230,0.76230,0
2017/04/03,22:04:00,0.76230,0.76235,0.76220,0.76220,0
2017/04/03,22:05:00,0.76220,0.76227,0.76209,0.76209,0
2017/04/03,22:06:00,0.76209,0.76211,0.76204,0.76208,0
2017/04/03,22:07:00,0.76208,0.76209,0.76192,0.76194,0
2017/04/03,22:08:00,0.76194,0.76201,0.76187,0.76194,0
2017/04/03,22:09:00,0.76194,0.76195,0.76175,0.76183,0
2017/04/03,22:10:00,0.76183,0.76183,0.76173,0.76173,0
2017/04/03,22:11:00,0.76173,0.76177,0.76162,0.76167,0
2017/04/03,22:12:00,0.76166,0.76167,0.76158,0.76165,0
2017/04/03,22:13:00,0.76165,0.76167,0.76150,0.76155,0
2017/04/03,22:14:00,0.76154,0.76168,0.76151,0.76161,0
2017/04/03,22:15:00,0.76161,0.76161,0.76148,0.76154,0
2017/04/03,22:16:00,0.76153,0.76161,0.76151,0.76160,0
2017/04/03,22:17:00,0.76159,0.76160,0.76148,0.76151,0
2017/04/03,22:18:00,0.76152,0.76152,0.76129,0.76131,0
2017/04/03,22:19:00,0.76132,0.76141,0.76128,0.76141,0
2017/04/03,22:20:00,0.76139,0.76150,0.76134,0.76134,0
2017/04/03,22:21:00,0.76134,0.76141,0.76131,0.76140,0
2017/04/03,22:22:00,0.76140,0.76151,0.76140,0.76149,0
2017/04/03,22:23:00,0.76149,0.76150,0.76139,0.76140,0
2017/04/03,22:24:00,0.76140,0.76142,0.76133,0.76139,0
2017/04/03,22:25:00,0.76139,0.76142,0.76138,0.76142,0
2017/04/03,22:26:00,0.76142,0.76166,0.76142,0.76163,0
2017/04/03,22:27:00,0.76164,0.76186,0.76163,0.76183,0
2017/04/03,22:28:00,0.76183,0.76184,0.76163,0.76167,0
2017/04/03,22:29:00,0.76167,0.76195,0.76164,0.76182,0
2017/04/03,22:30:00,0.76182,0.76201,0.76181,0.76192,0
2017/04/03,22:31:00,0.76192,0.76226,0.76192,0.76217,0
2017/04/03,22:32:00,0.76217,0.76222,0.76205,0.76215,0
2017/04/03,22:33:00,0.76215,0.76219,0.76190,0.76190,0
2017/04/03,22:34:00,0.76192,0.76199,0.76178,0.76178,0
2017/04/03,22:35:00,0.76178,0.76200,0.76178,0.76199,0
2017/04/03,22:36:00,0.76199,0.76209,0.76181,0.76188,0
2017/04/03,22:37:00,0.76188,0.76193,0.76164,0.76167,0
2017/04/03,22:38:00,0.76168,0.76172,0.76157,0.76168,0
2017/04/03,22:39:00,0.76167,0.76173,0.76161,0.76168,0
2017/04/03,22:40:00,0.76167,0.76184,0.76167,0.76178,0
2017/04/03,22:41:00,0.76179,0.76187,0.76173,0.76176,0
2017/04/03,22:42:00,0.76176,0.76179,0.76168,0.76179,0
2017/04/03,22:43:00,0.76179,0.76193,0.76179,0.76191,0
2017/04/03,22:44:00,0.76190,0.76191,0.76187,0.76190,0
2017/04/03,22:45:00,0.76190,0.76199,0.76181,0.76192,0
2017/04/03,22:46:00,0.76192,0.76201,0.76192,0.76192,0
2017/04/03,22:47:00,0.76183,0.76190,0.76171,0.76180,0
2017/04/03,22:48:00,0.76181,0.76190,0.76176,0.76176,0
2017/04/03,22:49:00,0.76177,0.76182,0.76159,0.76170,0
2017/04/03,22:50:00,0.76170,0.76179,0.76160,0.76161,0
2017/04/03,22:51:00,0.76161,0.76169,0.76146,0.76147,0
2017/04/03,22:52:00,0.76147,0.76152,0.76139,0.76146,0
2017/04/03,22:53:00,0.76145,0.76156,0.76145,0.76149,0
2017/04/03,22:54:00,0.76149,0.76154,0.76146,0.76148,0
2017/04/03,22:55:00,0.76148,0.76156,0.76146,0.76156,0
2017/04/03,22:56:00,0.76156,0.76157,0.76146,0.76147,0
2017/04/03,22:57:00,0.76147,0.76148,0.76133,0.76145,0
2017/04/03,22:58:00,0.76146,0.76146,0.76116,0.76125,0
2017/04/03,22:59:00,0.76124,0.76143,0.76124,0.76136,0
2017/04/03,23:00:00,0.76136,0.76139,0.76125,0.76136,0
2017/04/03,23:01:00,0.76135,0.76139,0.76102,0.76110,0
2017/04/03,23:02:00,0.76111,0.76127,0.76096,0.76099,0
2017/04/03,23:03:00,0.76099,0.76110,0.76094,0.76099,0
2017/04/03,23:04:00,0.76098,0.76120,0.76097,0.76099,0
2017/04/03,23:05:00,0.76098,0.76103,0.76088,0.76102,0
2017/04/03,23:06:00,0.76101,0.76114,0.76089,0.76110,0
2017/04/03,23:07:00,0.76111,0.76112,0.76058,0.76073,0
2017/04/03,23:08:00,0.76073,0.76082,0.76054,0.76080,0
2017/04/03,23:09:00,0.76079,0.76086,0.76066,0.76085,0
2017/04/03,23:10:00,0.76086,0.76134,0.76078,0.76111,0
2017/04/03,23:11:00,0.76110,0.76111,0.76094,0.76101,0
2017/04/03,23:12:00,0.76101,0.76153,0.76101,0.76136,0
2017/04/03,23:13:00,0.76136,0.76152,0.76123,0.76151,0
2017/04/03,23:14:00,0.76152,0.76162,0.76130,0.76138,0
2017/04/03,23:15:00,0.76138,0.76152,0.76131,0.76146,0
2017/04/03,23:16:00,0.76147,0.76149,0.76116,0.76117,0
2017/04/03,23:17:00,0.76115,0.76126,0.76109,0.76114,0
2017/04/03,23:18:00,0.76115,0.76136,0.76112,0.76129,0
2017/04/03,23:19:00,0.76128,0.76129,0.76118,0.76119,0
2017/04/03,23:20:00,0.76118,0.76120,0.76108,0.76118,0
2017/04/03,23:21:00,0.76117,0.76131,0.76112,0.76126,0
2017/04/03,23:22:00,0.76125,0.76127,0.76119,0.76122,0
2017/04/03,23:23:00,0.76121,0.76131,0.76121,0.76131,0
2017/04/03,23:24:00,0.76131,0.76145,0.76131,0.76141,0
2017/04/03,23:25:00,0.76140,0.76141,0.76128,0.76132,0
2017/04/03,23:26:00,0.76133,0.76140,0.76129,0.76138,0
2017/04/03,23:27:00,0.76137,0.76137,0.76121,0.76131,0
2017/04/03,23:28:00,0.76131,0.76142,0.76129,0.76138,0
2017/04/03,23:29:00,0.76138,0.76143,0.76127,0.76142,0
2017/04/03,23:30:00,0.76143,0.76154,0.76141,0.76150,0
2017/04/03,23:31:00,0.76151,0.76186,0.76151,0.76183,0
2017/04/03,23:32:00,0.76183,0.76183,0.76164,0.76165,0
2017/04/03,23:33:00,0.76165,0.76170,0.76151,0.76155,0
2017/04/03,23:34:00,0.76154,0.76155,0.76132,0.76132,0
2017/04/03,23:35:00,0.76132,0.76154,0.76132,0.76143,0
2017/04/03,23:36:00,0.76143,0.76149,0.76128,0.76128,0
2017/04/03,23:37:00,0.76128,0.76132,0.76120,0.76122,0
2017/04/03,23:38:00,0.76122,0.76130,0.76118,0.76120,0
2017/04/03,23:39:00,0.76120,0.76126,0.76117,0.76118,0
2017/04/03,23:40:00,0.76119,0.76120,0.76116,0.76120,0
2017/04/03,23:41:00,0.76120,0.76123,0.76115,0.76120,0
2017/04/03,23:42:00,0.76121,0.76136,0.76112,0.76132,0
2017/04/03,23:43:00,0.76133,0.76134,0.76122,0.76133,0
2017/04/03,23:44:00,0.76133,0.76133,0.76124,0.76125,0
2017/04/03,23:45:00,0.76126,0.76139,0.76125,0.76137,0
2017/04/03,23:46:00,0.76136,0.76141,0.76129,0.76139,0
2017/04/03,23:47:00,0.76139,0.76172,0.76139,0.76160,0
2017/04/03,23:48:00,0.76161,0.76168,0.76157,0.76163,0
2017/04/03,23:49:00,0.76164,0.76164,0.76152,0.76156,0
2017/04/03,23:50:00,0.76157,0.76160,0.76146,0.76147,0
2017/04/03,23:51:00,0.76147,0.76155,0.76135,0.76135,0
2017/04/03,23:52:00,0.76136,0.76142,0.76117,0.76119,0
2017/04/03,23:53:00,0.76120,0.76122,0.76107,0.76122,0
2017/04/03,23:54:00,0.76122,0.76123,0.76079,0.76082,0
2017/04/03,23:55:00,0.76082,0.76101,0.76082,0.76092,0
2017/04/03,23:56:00,0.76093,0.76093,0.76058,0.76060,0
2017/04/03,23:57:00,0.76059,0.76065,0.76043,0.76052,0
2017/04/03,23:58:00,0.76050,0.76073,0.76031,0.76045,0
2017/04/03,23:59:00,0.76044,0.76047,0.75992,0.75993,0
2017/04/04,00:00:00,0.75992,0.76014,0.75988,0.76004,0
2017/04/04,00:01:00,0.76005,0.76014,0.75986,0.75993,0
2017/04/04,00:02:00,0.75993,0.76012,0.75983,0.76012,0
2017/04/04,00:03:00,0.76011,0.76011,0.75995,0.76009,0
2017/04/04,00:04:00,0.76008,0.76022,0.76002,0.76016,0
2017/04/04,00:05:00,0.76017,0.76023,0.76007,0.76018,0
2017/04/04,00:06:00,0.76017,0.76019,0.76005,0.76015,0
2017/04/04,00:07:00,0.76016,0.76027,0.75985,0.75993,0
2017/04/04,00:08:00,0.75994,0.76011,0.75986,0.75993,0
2017/04/04,00:09:00,0.75993,0.76010,0.75992,0.75993,0
2017/04/04,00:10:00,0.75993,0.75993,0.75982,0.75990,0
2017/04/04,00:11:00,0.75991,0.76003,0.75989,0.76002,0
2017/04/04,00:12:00,0.76002,0.76014,0.75993,0.76012,0
2017/04/04,00:13:00,0.76013,0.76015,0.75991,0.75999,0
2017/04/04,00:14:00,0.75998,0.76002,0.75977,0.76001,0
2017/04/04,00:15:00,0.76001,0.76010,0.75992,0.76006,0
2017/04/04,00:16:00,0.76006,0.76026,0.76005,0.76026,0
2017/04/04,00:17:00,0.76025,0.76033,0.76016,0.76020,0
2017/04/04,00:18:00,0.76021,0.76029,0.76021,0.76028,0
2017/04/04,00:19:00,0.76028,0.76056,0.76026,0.76056,0
2017/04/04,00:20:00,0.76056,0.76056,0.76031,0.76035,0
2017/04/04,00:21:00,0.76036,0.76042,0.76032,0.76035,0
2017/04/04,00:22:00,0.76036,0.76046,0.76034,0.76042,0
2017/04/04,00:23:00,0.76042,0.76066,0.76038,0.76065,0
2017/04/04,00:24:00,0.76065,0.76066,0.76056,0.76065,0
2017/04/04,00:25:00,0.76065,0.76066,0.76054,0.76059,0
2017/04/04,00:26:00,0.76059,0.76060,0.76045,0.76046,0
2017/04/04,00:27:00,0.76047,0.76050,0.76031,0.76049,0
2017/04/04,00:28:00,0.76049,0.76069,0.76048,0.76053,0
2017/04/04,00:29:00,0.76053,0.76058,0.76040,0.76042,0
2017/04/04,00:30:00,0.76042,0.76042,0.76029,0.76033,0
2017/04/04,00:31:00,0.76033,0.76051,0.76033,0.76051,0
2017/04/04,00:32:00,0.76051,0.76055,0.76051,0.76053,0
2017/04/04,00:33:00,0.76052,0.76053,0.76030,0.76030,0
2017/04/04,00:34:00,0.76030,0.76030,0.76017,0.76019,0
2017/04/04,00:35:00,0.76018,0.76021,0.76001,0.76009,0
2017/04/04,00:36:00,0.76008,0.76013,0.76006,0.76013,0
2017/04/04,00:37:00,0.76012,0.76019,0.76006,0.76011,0
2017/04/04,00:38:00,0.76011,0.76011,0.75999,0.76003,0
2017/04/04,00:39:00,0.76003,0.76015,0.76002,0.76013,0
2017/04/04,00:40:00,0.76014,0.76022,0.76013,0.76017,0
2017/04/04,00:41:00,0.76020,0.76020,0.76011,0.76014,0
2017/04/04,00:42:00,0.76014,0.76022,0.76014,0.76020,0
2017/04/04,00:43:00,0.76020,0.76025,0.76015,0.76021,0
2017/04/04,00:44:00,0.76021,0.76035,0.76012,0.76035,0
2017/04/04,00:45:00,0.76035,0.76053,0.76035,0.76053,0
2017/04/04,00:46:00,0.76052,0.76066,0.76036,0.76041,0
2017/04/04,00:47:00,0.76040,0.76049,0.76035,0.76044,0
2017/04/04,00:48:00,0.76044,0.76047,0.76037,0.76038,0
2017/04/04,00:49:00,0.76039,0.76058,0.76029,0.76029,0
2017/04/04,00:50:00,0.76028,0.76038,0.76010,0.76018,0
2017/04/04,00:51:00,0.76018,0.76019,0.76006,0.76008,0
2017/04/04,00:52:00,0.76009,0.76019,0.76006,0.76015,0
2017/04/04,00:53:00,0.76015,0.76017,0.76012,0.76015,0
2017/04/04,00:54:00,0.76015,0.76016,0.75997,0.76008,0
2017/04/04,00:55:00,0.76007,0.76008,0.75989,0.76004,0
2017/04/04,00:56:00,0.76004,0.76006,0.75994,0.75997,0
2017/04/04,00:57:00,0.75996,0.75997,0.75989,0.75996,0
2017/04/04,00:58:00,0.75995,0.76009,0.75995,0.76009,0
2017/04/04,00:59:00,0.76009,0.76029,0.76006,0.76024,0
2017/04/04,01:00:00,0.76024,0.76026,0.76013,0.76014,0
2017/04/04,01:01:00,0.76014,0.76023,0.76013,0.76021,0
2017/04/04,01:02:00,0.76020,0.76021,0.76013,0.76013,0
2017/04/04,01:03:00,0.76014,0.76014,0.76002,0.76002,0
2017/04/04,01:04:00,0.76002,0.76002,0.75985,0.75994,0
2017/04/04,01:05:00,0.75994,0.75994,0.75987,0.75993,0
2017/04/04,01:06:00,0.75993,0.76016,0.75993,0.76010,0
2017/04/04,01:07:00,0.76009,0.76014,0.76005,0.76005,0
2017/04/04,01:08:00,0.76006,0.76007,0.75992,0.75997,0
2017/04/04,01:09:00,0.75997,0.75998,0.75989,0.75992,0
2017/04/04,01:10:00,0.75992,0.75996,0.75987,0.75988,0
2017/04/04,01:11:00,0.75987,0.75991,0.75981,0.75982,0
2017/04/04,01:12:00,0.75981,0.75984,0.75979,0.75980,0
2017/04/04,01:13:00,0.75980,0.75982,0.75973,0.75976,0
2017/04/04,01:14:00,0.75975,0.75995,0.75975,0.75990,0
2017/04/04,01:15:00,0.75990,0.75995,0.75990,0.75992,0
2017/04/04,01:16:00,0.75991,0.76000,0.75988,0.75995,0
2017/04/04,01:17:00,0.75995,0.75998,0.75993,0.75997,0
2017/04/04,01:18:00,0.75997,0.75999,0.75994,0.75996,0
2017/04/04,01:19:00,0.75997,0.75999,0.75992,0.75997,0
2017/04/04,01:20:00,0.75996,0.76002,0.75994,0.76001,0
2017/04/04,01:21:00,0.76000,0.76000,0.75990,0.75991,0
2017/04/04,01:22:00,0.75991,0.75998,0.75991,0.75992,0
2017/04/04,01:23:00,0.75992,0.75995,0.75990,0.75994,0
2017/04/04,01:24:00,0.75994,0.75994,0.75981,0.75982,0
2017/04/04,01:25:00,0.75983,0.75994,0.75980,0.75990,0
2017/04/04,01:26:00,0.75990,0.75996,0.75990,0.75990,0
2017/04/04,01:27:00,0.75989,0.75998,0.75984,0.75995,0
2017/04/04,01:28:00,0.75994,0.75995,0.75977,0.75979,0
2017/04/04,01:29:00,0.75980,0.75982,0.75971,0.75972,0
2017/04/04,01:30:00,0.75972,0.75987,0.75972,0.75985,0
2017/04/04,01:31:00,0.75985,0.75989,0.75975,0.75989,0
2017/04/04,01:32:00,0.75989,0.75992,0.75984,0.75991,0
2017/04/04,01:33:00,0.75991,0.76000,0.75988,0.75999,0
2017/04/04,01:34:00,0.75999,0.75999,0.75994,0.75999,0
2017/04/04,01:35:00,0.75998,0.76002,0.75998,0.76001,0
2017/04/04,01:36:00,0.76002,0.76002,0.76000,0.76002,0
2017/04/04,01:37:00,0.76002,0.76005,0.75999,0.76002,0
2017/04/04,01:38:00,0.76003,0.76005,0.75997,0.76002,0
2017/04/04,01:39:00,0.76003,0.76006,0.76001,0.76002,0
2017/04/04,01:40:00,0.76001,0.76004,0.75996,0.76002,0
2017/04/04,01:41:00,0.76002,0.76002,0.75992,0.75992,0
2017/04/04,01:42:00,0.75993,0.76007,0.75991,0.76006,0
2017/04/04,01:43:00,0.76005,0.76012,0.76000,0.76012,0
2017/04/04,01:44:00,0.76012,0.76021,0.76011,0.76019,0
2017/04/04,01:45:00,0.76020,0.76023,0.76016,0.76023,0
2017/04/04,01:46:00,0.76023,0.76029,0.76014,0.76023,0
2017/04/04,01:47:00,0.76023,0.76027,0.76022,0.76026,0
2017/04/04,01:48:00,0.76025,0.76035,0.76023,0.76033,0
2017/04/04,01:49:00,0.76034,0.76045,0.76034,0.76044,0
2017/04/04,01:50:00,0.76045,0.76055,0.76044,0.76050,0
2017/04/04,01:51:00,0.76049,0.76052,0.76026,0.76026,0
2017/04/04,01:52:00,0.76026,0.76032,0.76024,0.76031,0
2017/04/04,01:53:00,0.76032,0.76035,0.76027,0.76033,0
2017/04/04,01:54:00,0.76032,0.76033,0.76027,0.76033,0
2017/04/04,01:55:00,0.76034,0.76041,0.76034,0.76036,0
2017/04/04,01:56:00,0.76037,0.76042,0.76034,0.76038,0
2017/04/04,01:57:00,0.76038,0.76043,0.76036,0.76036,0
2017/04/04,01:58:00,0.76035,0.76042,0.76033,0.76040,0
2017/04/04,01:59:00,0.76040,0.76042,0.76036,0.76039,0
2017/04/04,02:00:00,0.76038,0.76050,0.76038,0.76047,0
2017/04/04,02:01:00,0.76046,0.76046,0.76033,0.76036,0
2017/04/04,02:02:00,0.76035,0.76036,0.76027,0.76027,0
2017/04/04,02:03:00,0.76027,0.76030,0.76026,0.76029,0
2017/04/04,02:04:00,0.76029,0.76031,0.76027,0.76028,0
2017/04/04,02:05:00,0.76028,0.76029,0.76027,0.76027,0
2017/04/04,02:06:00,0.76027,0.76028,0.76021,0.76025,0
2017/04/04,02:07:00,0.76025,0.76035,0.76025,0.76033,0
2017/04/04,02:08:00,0.76033,0.76034,0.76027,0.76027,0
2017/04/04,02:09:00,0.76028,0.76029,0.76014,0.76014,0
2017/04/04,02:10:00,0.76014,0.76016,0.76003,0.76007,0
2017/04/04,02:11:00,0.76007,0.76019,0.76006,0.76015,0
2017/04/04,02:12:00,0.76016,0.76024,0.76015,0.76021,0
2017/04/04,02:13:00,0.76021,0.76024,0.76020,0.76024,0
2017/04/04,02:14:00,0.76024,0.76030,0.76024,0.76025,0
2017/04/04,02:15:00,0.76025,0.76032,0.76013,0.76023,0
2017/04/04,02:16:00,0.76023,0.76023,0.76014,0.76023,0
2017/04/04,02:17:00,0.76023,0.76024,0.76011,0.76012,0
2017/04/04,02:18:00,0.76011,0.76013,0.76007,0.76007,0
2017/04/04,02:19:00,0.76007,0.76009,0.76003,0.76005,0
2017/04/04,02:20:00,0.76003,0.76006,0.76001,0.76003,0
2017/04/04,02:21:00,0.76003,0.76009,0.76002,0.76005,0
2017/04/04,02:22:00,0.76006,0.76006,0.76004,0.76004,0
2017/04/04,02:23:00,0.76004,0.76028,0.76004,0.76025,0
2017/04/04,02:24:00,0.76024,0.76024,0.76015,0.76017,0
2017/04/04,02:25:00,0.76017,0.76024,0.76015,0.76020,0
2017/04/04,02:26:00,0.76019,0.76024,0.76009,0.76009,0
2017/04/04,02:27:00,0.76009,0.76010,0.76000,0.76002,0
2017/04/04,02:28:00,0.76003,0.76005,0.75999,0.76005,0
2017/04/04,02:29:00,0.76005,0.76011,0.76002,0.76011,0
2017/04/04,02:30:00,0.76011,0.76014,0.76008,0.76014,0
2017/04/04,02:31:00,0.76014,0.76025,0.76014,0.76025,0
2017/04/04,02:32:00,0.76025,0.76026,0.76010,0.76011,0
2017/04/04,02:33:00,0.76010,0.76020,0.76008,0.76018,0
2017/04/04,02:34:00,0.76018,0.76021,0.76012,0.76013,0
2017/04/04,02:35:00,0.76013,0.76025,0.76013,0.76022,0
2017/04/04,02:36:00,0.76022,0.76024,0.76022,0.76024,0
2017/04/04,02:37:00,0.76024,0.76024,0.76013,0.76018,0
2017/04/04,02:38:00,0.76018,0.76019,0.76018,0.76019,0
2017/04/04,02:39:00,0.76019,0.76027,0.76019,0.76022,0
2017/04/04,02:40:00,0.76023,0.76027,0.76022,0.76023,0
2017/04/04,02:41:00,0.76024,0.76028,0.76015,0.76019,0
2017/04/04,02:42:00,0.76019,0.76020,0.76010,0.76012,0
2017/04/04,02:43:00,0.76013,0.76023,0.76013,0.76022,0
2017/04/04,02:44:00,0.76023,0.76025,0.76021,0.76021,0
2017/04/04,02:45:00,0.76020,0.76020,0.76014,0.76019,0
2017/04/04,02:46:00,0.76021,0.76021,0.76001,0.76002,0
2017/04/04,02:47:00,0.76001,0.76003,0.75992,0.75995,0
2017/04/04,02:48:00,0.75996,0.76001,0.75993,0.75999,0
2017/04/04,02:49:00,0.75999,0.75999,0.75999,0.75999,0
2017/04/04,02:50:00,0.76000,0.76005,0.75998,0.76005,0
2017/04/04,02:51:00,0.76004,0.76008,0.76002,0.76007,0
2017/04/04,02:52:00,0.76006,0.76009,0.76005,0.76009,0
2017/04/04,02:54:00,0.76010,0.76018,0.76009,0.76018,0
2017/04/04,02:55:00,0.76019,0.76021,0.76011,0.76011,0
2017/04/04,02:56:00,0.76011,0.76014,0.76007,0.76014,0
2017/04/04,02:57:00,0.76013,0.76014,0.76010,0.76014,0
2017/04/04,02:58:00,0.76013,0.76018,0.76013,0.76017,0
2017/04/04,02:59:00,0.76018,0.76018,0.76009,0.76009,0
2017/04/04,03:00:00,0.76009,0.76016,0.76009,0.76010,0
2017/04/04,03:01:00,0.76010,0.76030,0.76010,0.76030,0
2017/04/04,03:02:00,0.76030,0.76030,0.76021,0.76024,0
2017/04/04,03:03:00,0.76024,0.76024,0.76014,0.76018,0
2017/04/04,03:04:00,0.76019,0.76021,0.76019,0.76020,0
2017/04/04,03:05:00,0.76021,0.76021,0.76011,0.76013,0
2017/04/04,03:06:00,0.76012,0.76013,0.76003,0.76006,0
2017/04/04,03:07:00,0.76008,0.76008,0.76000,0.76001,0
2017/04/04,03:08:00,0.76001,0.76008,0.76000,0.76006,0
2017/04/04,03:09:00,0.76007,0.76007,0.76002,0.76003,0
2017/04/04,03:10:00,0.76003,0.76003,0.76001,0.76001,0
2017/04/04,03:11:00,0.76002,0.76002,0.75994,0.75998,0
2017/04/04,03:12:00,0.75998,0.75999,0.75990,0.75993,0
2017/04/04,03:13:00,0.75994,0.75999,0.75991,0.75999,0
2017/04/04,03:14:00,0.75998,0.76009,0.75998,0.76009,0
2017/04/04,03:15:00,0.76009,0.76011,0.76008,0.76009,0
2017/04/04,03:16:00,0.76010,0.76010,0.76000,0.76000,0
2017/04/04,03:17:00,0.76000,0.76000,0.75997,0.75997,0
2017/04/04,03:18:00,0.75997,0.76001,0.75987,0.76001,0
2017/04/04,03:19:00,0.76000,0.76000,0.75990,0.75991,0
2017/04/04,03:20:00,0.75992,0.75996,0.75991,0.75992,0
2017/04/04,03:21:00,0.75991,0.76005,0.75991,0.76005,0
2017/04/04,03:22:00,0.76005,0.76005,0.75992,0.76001,0
2017/04/04,03:23:00,0.76001,0.76012,0.75995,0.76005,0
2017/04/04,03:24:00,0.76004,0.76005,0.75987,0.75999,0
2017/04/04,03:25:00,0.75998,0.76009,0.75997,0.76008,0
2017/04/04,03:26:00,0.76009,0.76009,0.76006,0.76008,0
2017/04/04,03:27:00,0.76009,0.76023,0.76009,0.76020,0
2017/04/04,03:28:00,0.76021,0.76026,0.76012,0.76012,0
2017/04/04,03:29:00,0.76012,0.76019,0.76012,0.76019,0
2017/04/04,03:30:00,0.76018,0.76028,0.76012,0.76018,0
2017/04/04,03:31:00,0.76019,0.76029,0.76018,0.76028,0
2017/04/04,03:32:00,0.76028,0.76029,0.76021,0.76023,0
2017/04/04,03:33:00,0.76023,0.76031,0.76021,0.76028,0
2017/04/04,03:34:00,0.76029,0.76031,0.76028,0.76031,0
2017/04/04,03:35:00,0.76032,0.76032,0.76030,0.76030,0
2017/04/04,03:36:00,0.76030,0.76030,0.76019,0.76021,0
2017/04/04,03:37:00,0.76020,0.76022,0.76015,0.76015,0
2017/04/04,03:38:00,0.76016,0.76017,0.76009,0.76015,0
2017/04/04,03:39:00,0.76014,0.76018,0.76011,0.76018,0
2017/04/04,03:40:00,0.76017,0.76019,0.76015,0.76017,0
2017/04/04,03:41:00,0.76016,0.76039,0.76016,0.76037,0
2017/04/04,03:42:00,0.76037,0.76040,0.76036,0.76038,0
2017/04/04,03:43:00,0.76038,0.76043,0.76038,0.76043,0
2017/04/04,03:44:00,0.76043,0.76051,0.76042,0.76050,0
2017/04/04,03:45:00,0.76049,0.76050,0.76034,0.76050,0
2017/04/04,03:46:00,0.76049,0.76056,0.76042,0.76048,0
2017/04/04,03:47:00,0.76049,0.76050,0.76041,0.76048,0
2017/04/04,03:48:00,0.76048,0.76051,0.76042,0.76050,0
2017/04/04,03:49:00,0.76049,0.76050,0.76043,0.76044,0
2017/04/04,03:50:00,0.76044,0.76050,0.76044,0.76048,0
2017/04/04,03:51:00,0.76047,0.76050,0.76038,0.76041,0
2017/04/04,03:52:00,0.76040,0.76040,0.76031,0.76033,0
2017/04/04,03:53:00,0.76034,0.76036,0.76032,0.76033,0
2017/04/04,03:54:00,0.76033,0.76034,0.76027,0.76028,0
2017/04/04,03:55:00,0.76027,0.76027,0.76014,0.76014,0
2017/04/04,03:56:00,0.76013,0.76019,0.76005,0.76016,0
2017/04/04,03:57:00,0.76014,0.76022,0.76013,0.76021,0
2017/04/04,03:58:00,0.76021,0.76029,0.76012,0.76014,0
2017/04/04,03:59:00,0.76013,0.76022,0.76013,0.76018,0
2017/04/04,04:00:00,0.76019,0.76020,0.76000,0.76007,0
2017/04/04,04:01:00,0.76008,0.76019,0.76004,0.76015,0
2017/04/04,04:02:00,0.76014,0.76017,0.76011,0.76012,0
2017/04/04,04:03:00,0.76013,0.76016,0.76011,0.76011,0
2017/04/04,04:04:00,0.76012,0.76013,0.76001,0.76001,0
2017/04/04,04:05:00,0.76002,0.76002,0.76000,0.76000,0
2017/04/04,04:06:00,0.76000,0.76000,0.75991,0.75991,0
2017/04/04,04:07:00,0.75990,0.75990,0.75981,0.75983,0
2017/04/04,04:08:00,0.75984,0.75988,0.75982,0.75988,0
2017/04/04,04:09:00,0.75987,0.75993,0.75987,0.75988,0
2017/04/04,04:10:00,0.75987,0.76000,0.75987,0.76000,0
2017/04/04,04:11:00,0.75999,0.75999,0.75995,0.75998,0
2017/04/04,04:12:00,0.75998,0.76013,0.75998,0.76012,0
2017/04/04,04:13:00,0.76011,0.76012,0.75987,0.75997,0
2017/04/04,04:14:00,0.75997,0.76002,0.75996,0.75998,0
2017/04/04,04:15:00,0.75997,0.76000,0.75995,0.75996,0
2017/04/04,04:16:00,0.75997,0.75998,0.75996,0.75997,0
2017/04/04,04:17:00,0.75996,0.76001,0.75995,0.75997,0
2017/04/04,04:18:00,0.75997,0.75998,0.75990,0.75993,0
2017/04/04,04:19:00,0.75994,0.76000,0.75993,0.75997,0
2017/04/04,04:20:00,0.75998,0.75998,0.75991,0.75992,0
2017/04/04,04:21:00,0.75993,0.75998,0.75992,0.75995,0
2017/04/04,04:22:00,0.75994,0.76006,0.75992,0.76002,0
2017/04/04,04:23:00,0.76002,0.76012,0.76000,0.76011,0
2017/04/04,04:24:00,0.76011,0.76022,0.76009,0.76022,0
2017/04/04,04:25:00,0.76022,0.76024,0.76019,0.76024,0
2017/04/04,04:26:00,0.76024,0.76028,0.76022,0.76028,0
2017/04/04,04:27:00,0.76030,0.76036,0.76030,0.76032,0
2017/04/04,04:28:00,0.76032,0.76045,0.76032,0.76035,0
2017/04/04,04:29:00,0.76035,0.76038,0.76035,0.76036,0
2017/04/04,04:30:00,0.76037,0.76037,0.76035,0.76035,0
2017/04/04,04:31:00,0.76034,0.76037,0.76033,0.76034,0
2017/04/04,04:32:00,0.76033,0.76038,0.76032,0.76033,0
2017/04/04,04:33:00,0.76032,0.76038,0.76032,0.76036,0
2017/04/04,04:34:00,0.76037,0.76037,0.76036,0.76037,0
2017/04/04,04:35:00,0.76036,0.76037,0.76034,0.76035,0
2017/04/04,04:36:00,0.76036,0.76040,0.76035,0.76038,0
2017/04/04,04:37:00,0.76038,0.76046,0.76038,0.76046,0
2017/04/04,04:38:00,0.76045,0.76048,0.76045,0.76047,0
2017/04/04,04:39:00,0.76047,0.76055,0.76046,0.76054,0
2017/04/04,04:40:00,0.76055,0.76055,0.76051,0.76052,0
2017/04/04,04:41:00,0.76053,0.76055,0.76053,0.76054,0
2017/04/04,04:42:00,0.76054,0.76055,0.76051,0.76055,0
2017/04/04,04:43:00,0.76056,0.76056,0.76043,0.76045,0
2017/04/04,04:44:00,0.76045,0.76046,0.76036,0.76043,0
2017/04/04,04:45:00,0.76043,0.76054,0.76043,0.76053,0
2017/04/04,04:46:00,0.76053,0.76055,0.76051,0.76055,0
2017/04/04,04:47:00,0.76054,0.76054,0.76050,0.76053,0
2017/04/04,04:48:00,0.76053,0.76054,0.76052,0.76052,0
2017/04/04,04:49:00,0.76052,0.76053,0.76052,0.76052,0
2017/04/04,04:50:00,0.76051,0.76066,0.76051,0.76062,0
2017/04/04,04:51:00,0.76063,0.76063,0.76056,0.76060,0
2017/04/04,04:52:00,0.76060,0.76060,0.76038,0.76041,0
2017/04/04,04:53:00,0.76041,0.76049,0.76041,0.76041,0
2017/04/04,04:54:00,0.76040,0.76049,0.76040,0.76049,0
2017/04/04,04:55:00,0.76048,0.76050,0.76044,0.76050,0
2017/04/04,04:56:00,0.76050,0.76058,0.76040,0.76040,0
2017/04/04,04:57:00,0.76040,0.76053,0.76040,0.76053,0
2017/04/04,04:58:00,0.76053,0.76059,0.76050,0.76053,0
2017/04/04,04:59:00,0.76051,0.76054,0.76050,0.76051,0
2017/04/04,05:00:00,0.76051,0.76059,0.76049,0.76054,0
2017/04/04,05:01:00,0.76054,0.76056,0.76044,0.76046,0
2017/04/04,05:02:00,0.76046,0.76051,0.76045,0.76048,0
2017/04/04,05:03:00,0.76048,0.76051,0.76048,0.76051,0
2017/04/04,05:04:00,0.76051,0.76061,0.76050,0.76061,0
2017/04/04,05:05:00,0.76060,0.76061,0.76056,0.76058,0
2017/04/04,05:06:00,0.76058,0.76067,0.76052,0.76062,0
2017/04/04,05:07:00,0.76064,0.76064,0.76061,0.76062,0
2017/04/04,05:08:00,0.76062,0.76064,0.76060,0.76064,0
2017/04/04,05:09:00,0.76064,0.76071,0.76062,0.76070,0
2017/04/04,05:10:00,0.76069,0.76069,0.76061,0.76061,0
2017/04/04,05:11:00,0.76062,0.76062,0.76051,0.76053,0
2017/04/04,05:12:00,0.76053,0.76063,0.76051,0.76062,0
2017/04/04,05:13:00,0.76062,0.76066,0.76061,0.76064,0
2017/04/04,05:14:00,0.76064,0.76065,0.76061,0.76061,0
2017/04/04,05:15:00,0.76058,0.76069,0.76058,0.76061,0
2017/04/04,05:16:00,0.76062,0.76063,0.76061,0.76063,0
2017/04/04,05:17:00,0.76063,0.76070,0.76061,0.76070,0
2017/04/04,05:18:00,0.76070,0.76071,0.76070,0.76071,0
2017/04/04,05:19:00,0.76070,0.76071,0.76067,0.76067,0
2017/04/04,05:20:00,0.76068,0.76072,0.76068,0.76072,0
2017/04/04,05:21:00,0.76073,0.76073,0.76073,0.76073,0
2017/04/04,05:22:00,0.76072,0.76073,0.76070,0.76073,0
2017/04/04,05:23:00,0.76073,0.76076,0.76063,0.76063,0
2017/04/04,05:24:00,0.76061,0.76063,0.76057,0.76058,0
2017/04/04,05:25:00,0.76059,0.76062,0.76058,0.76062,0
2017/04/04,05:26:00,0.76062,0.76062,0.76060,0.76060,0
2017/04/04,05:27:00,0.76060,0.76062,0.76060,0.76062,0
2017/04/04,05:28:00,0.76062,0.76062,0.76050,0.76050,0
2017/04/04,05:29:00,0.76050,0.76051,0.76050,0.76050,0
2017/04/04,05:30:00,0.76050,0.76061,0.76050,0.76055,0
2017/04/04,05:31:00,0.76055,0.76061,0.76055,0.76061,0
2017/04/04,05:32:00,0.76062,0.76063,0.76061,0.76062,0
2017/04/04,05:33:00,0.76061,0.76062,0.76061,0.76061,0
2017/04/04,05:34:00,0.76062,0.76063,0.76062,0.76062,0
2017/04/04,05:35:00,0.76063,0.76063,0.76052,0.76052,0
2017/04/04,05:36:00,0.76052,0.76052,0.76052,0.76052,0
2017/04/04,05:37:00,0.76052,0.76054,0.76052,0.76054,0
2017/04/04,05:38:00,0.76054,0.76054,0.76051,0.76053,0
2017/04/04,05:39:00,0.76053,0.76053,0.76052,0.76052,0
2017/04/04,05:40:00,0.76052,0.76064,0.76052,0.76064,0
2017/04/04,05:41:00,0.76063,0.76072,0.76063,0.76067,0
2017/04/04,05:42:00,0.76065,0.76073,0.76065,0.76070,0
2017/04/04,05:43:00,0.76070,0.76080,0.76070,0.76078,0
2017/04/04,05:44:00,0.76077,0.76078,0.76077,0.76077,0
2017/04/04,05:45:00,0.76078,0.76079,0.76071,0.76071,0
2017/04/04,05:46:00,0.76071,0.76071,0.76071,0.76071,0
2017/04/04,05:47:00,0.76071,0.76072,0.76068,0.76068,0
2017/04/04,05:48:00,0.76067,0.76068,0.76067,0.76067,0
2017/04/04,05:49:00,0.76068,0.76068,0.76057,0.76057,0
2017/04/04,05:50:00,0.76055,0.76062,0.76055,0.76061,0
2017/04/04,05:51:00,0.76060,0.76063,0.76059,0.76061,0
2017/04/04,05:52:00,0.76060,0.76064,0.76060,0.76062,0
2017/04/04,05:53:00,0.76061,0.76072,0.76054,0.76060,0
2017/04/04,05:54:00,0.76057,0.76063,0.76053,0.76054,0
2017/04/04,05:55:00,0.76054,0.76063,0.76053,0.76062,0
2017/04/04,05:56:00,0.76063,0.76066,0.76053,0.76062,0
2017/04/04,05:57:00,0.76061,0.76062,0.76053,0.76054,0
2017/04/04,05:58:00,0.76054,0.76058,0.76053,0.76053,0
2017/04/04,05:59:00,0.76053,0.76058,0.76053,0.76055,0
2017/04/04,06:05:00,0.76071,0.76074,0.76063,0.76063,0
2017/04/04,06:06:00,0.76063,0.76068,0.76063,0.76066,0
2017/04/04,06:07:00,0.76064,0.76068,0.76064,0.76068,0
2017/04/04,06:08:00,0.76068,0.76068,0.76065,0.76068,0
2017/04/04,06:11:00,0.76064,0.76083,0.76064,0.76083,0
2017/04/04,06:12:00,0.76087,0.76088,0.76086,0.76086,0
2017/04/04,06:13:00,0.76085,0.76085,0.76085,0.76085,0
2017/04/04,06:15:00,0.76084,0.76084,0.76083,0.76083,0
2017/04/04,06:16:00,0.76081,0.76081,0.76079,0.76079,0
2017/04/04,06:17:00,0.76080,0.76080,0.76073,0.76073,0
2017/04/04,06:18:00,0.76073,0.76073,0.76073,0.76073,0
2017/04/04,06:20:00,0.76072,0.76072,0.76072,0.76072,0
2017/04/04,06:21:00,0.76073,0.76073,0.76072,0.76073,0
2017/04/04,06:22:00,0.76065,0.76066,0.76065,0.76066,0
2017/04/04,06:23:00,0.76067,0.76067,0.76067,0.76067,0
2017/04/04,06:24:00,0.76067,0.76072,0.76067,0.76072,0
2017/04/04,06:25:00,0.76074,0.76074,0.76069,0.76073,0
2017/04/04,06:26:00,0.76073,0.76109,0.76072,0.76084,0
2017/04/04,06:27:00,0.76085,0.76085,0.76081,0.76082,0
2017/04/04,06:28:00,0.76080,0.76080,0.76079,0.76079,0
2017/04/04,06:29:00,0.76078,0.76080,0.76078,0.76078,0
2017/04/04,06:30:00,0.76078,0.76079,0.76077,0.76077,0
2017/04/04,06:31:00,0.76077,0.76079,0.76023,0.76026,0
2017/04/04,06:32:00,0.76028,0.76042,0.76028,0.76042,0
2017/04/04,06:33:00,0.76045,0.76064,0.76045,0.76064,0
2017/04/04,06:35:00,0.76064,0.76064,0.76064,0.76064,0
2017/04/04,06:36:00,0.76064,0.76064,0.76064,0.76064,0
2017/04/04,06:38:00,0.76064,0.76064,0.76064,0.76064,0
2017/04/04,06:41:00,0.76059,0.76059,0.76055,0.76057,0
2017/04/04,06:42:00,0.76056,0.76056,0.76038,0.76050,0
2017/04/04,06:43:00,0.76053,0.76061,0.76053,0.76060,0
2017/04/04,06:46:00,0.76066,0.76066,0.76066,0.76066,0
2017/04/04,06:47:00,0.76067,0.76067,0.76060,0.76060,0
2017/04/04,06:49:00,0.76067,0.76067,0.76067,0.76067,0
2017/04/04,06:50:00,0.76067,0.76067,0.76060,0.76060,0
2017/04/04,06:51:00,0.76060,0.76060,0.76060,0.76060,0
2017/04/04,06:53:00,0.76059,0.76059,0.76059,0.76059,0
2017/04/04,06:54:00,0.76059,0.76061,0.76055,0.76058,0
2017/04/04,06:55:00,0.76057,0.76057,0.76053,0.76054,0
2017/04/04,06:56:00,0.76054,0.76058,0.76054,0.76058,0
2017/04/04,06:58:00,0.76059,0.76059,0.76059,0.76059,0
2017/04/04,06:59:00,0.76058,0.76065,0.76058,0.76061,0
2017/04/04,07:00:00,0.76058,0.76058,0.76046,0.76055,0
2017/04/04,07:01:00,0.76055,0.76060,0.76052,0.76053,0
2017/04/04,07:02:00,0.76055,0.76058,0.76054,0.76056,0
2017/04/04,07:03:00,0.76057,0.76057,0.76054,0.76054,0
2017/04/04,07:04:00,0.76054,0.76079,0.76054,0.76076,0
2017/04/04,07:05:00,0.76077,0.76091,0.76077,0.76084,0
2017/04/04,07:06:00,0.76084,0.76086,0.76084,0.76085,0
2017/04/04,07:07:00,0.76086,0.76087,0.76085,0.76087,0
2017/04/04,07:08:00,0.76087,0.76087,0.76082,0.76086,0
2017/04/04,07:09:00,0.76087,0.76087,0.76082,0.76087,0
2017/04/04,07:10:00,0.76087,0.76087,0.76086,0.76087,0
2017/04/04,07:11:00,0.76087,0.76088,0.76087,0.76088,0
2017/04/04,07:12:00,0.76088,0.76088,0.76073,0.76073,0
2017/04/04,07:13:00,0.76073,0.76073,0.76071,0.76073,0
2017/04/04,07:14:00,0.76073,0.76073,0.76063,0.76070,0
2017/04/04,07:15:00,0.76069,0.76070,0.76069,0.76069,0
2017/04/04,07:16:00,0.76070,0.76078,0.76068,0.76069,0
2017/04/04,07:17:00,0.76069,0.76070,0.76067,0.76068,0
2017/04/04,07:18:00,0.76069,0.76069,0.76067,0.76067,0
2017/04/04,07:19:00,0.76067,0.76068,0.76066,0.76068,0
2017/04/04,07:20:00,0.76068,0.76070,0.76068,0.76070,0
2017/04/04,07:21:00,0.76070,0.76071,0.76065,0.76065,0
2017/04/04,07:22:00,0.76064,0.76064,0.76054,0.76057,0
2017/04/04,07:23:00,0.76057,0.76057,0.76051,0.76052,0
2017/04/04,07:24:00,0.76053,0.76053,0.76046,0.76046,0
2017/04/04,07:25:00,0.76046,0.76046,0.76046,0.76046,0
2017/04/04,07:26:00,0.76046,0.76046,0.76037,0.76042,0
2017/04/04,07:27:00,0.76042,0.76042,0.76042,0.76042,0
2017/04/04,07:29:00,0.76042,0.76042,0.76041,0.76041,0
2017/04/04,07:30:00,0.76042,0.76042,0.76035,0.76038,0
2017/04/04,07:31:00,0.76038,0.76040,0.76031,0.76031,0
2017/04/04,07:32:00,0.76031,0.76042,0.76031,0.76041,0
2017/04/04,07:33:00,0.76040,0.76042,0.76033,0.76041,0
2017/04/04,07:34:00,0.76041,0.76061,0.76041,0.76056,0
2017/04/04,07:35:00,0.76054,0.76055,0.76049,0.76051,0
2017/04/04,07:36:00,0.76052,0.76058,0.76051,0.76058,0
2017/04/04,07:37:00,0.76057,0.76060,0.76050,0.76053,0
2017/04/04,07:38:00,0.76052,0.76052,0.76049,0.76050,0
2017/04/04,07:39:00,0.76049,0.76053,0.76045,0.76051,0
2017/04/04,07:40:00,0.76050,0.76050,0.76032,0.76032,0
2017/04/04,07:41:00,0.76032,0.76042,0.76022,0.76029,0
2017/04/04,07:42:00,0.76030,0.76031,0.76029,0.76030,0
2017/04/04,07:43:00,0.76030,0.76030,0.76026,0.76030,0
2017/04/04,07:44:00,0.76030,0.76031,0.76030,0.76031,0
2017/04/04,07:45:00,0.76032,0.76033,0.76027,0.76033,0
2017/04/04,07:46:00,0.76032,0.76034,0.76032,0.76032,0
2017/04/04,07:47:00,0.76033,0.76041,0.76031,0.76041,0
2017/04/04,07:48:00,0.76042,0.76043,0.76039,0.76043,0
2017/04/04,07:49:00,0.76043,0.76043,0.76043,0.76043,0
2017/04/04,07:50:00,0.76042,0.76043,0.76042,0.76043,0
2017/04/04,07:51:00,0.76041,0.76041,0.76041,0.76041,0
2017/04/04,07:52:00,0.76041,0.76041,0.76041,0.76041,0
2017/04/04,07:54:00,0.76041,0.76043,0.76041,0.76042,0
2017/04/04,07:56:00,0.76043,0.76043,0.76042,0.76043,0
2017/04/04,07:57:00,0.76042,0.76043,0.76042,0.76042,0
2017/04/04,07:58:00,0.76042,0.76043,0.76040,0.76040,0
2017/04/04,07:59:00,0.76040,0.76040,0.76037,0.76040,0
2017/04/04,08:00:00,0.76040,0.76041,0.76038,0.76038,0
2017/04/04,08:01:00,0.76040,0.76040,0.76035,0.76038,0
2017/04/04,08:02:00,0.76037,0.76040,0.76037,0.76040,0
2017/04/04,08:03:00,0.76040,0.76045,0.76040,0.76040,0
2017/04/04,08:04:00,0.76040,0.76041,0.76038,0.76039,0
2017/04/04,08:05:00,0.76039,0.76042,0.76038,0.76041,0
2017/04/04,08:06:00,0.76040,0.76040,0.76029,0.76029,0
2017/04/04,08:07:00,0.76029,0.76033,0.76029,0.76032,0
2017/04/04,08:08:00,0.76032,0.76035,0.76032,0.76035,0
2017/04/04,08:09:00,0.76035,0.76035,0.76033,0.76034,0
2017/04/04,08:10:00,0.76033,0.76034,0.76032,0.76034,0
2017/04/04,08:11:00,0.76034,0.76034,0.76032,0.76034,0
2017/04/04,08:12:00,0.76034,0.76034,0.76032,0.76033,0
2017/04/04,08:13:00,0.76033,0.76033,0.76032,0.76033,0
2017/04/04,08:14:00,0.76033,0.76040,0.76032,0.76040,0
2017/04/04,08:15:00,0.76040,0.76046,0.76040,0.76045,0
2017/04/04,08:16:00,0.76044,0.76045,0.76038,0.76038,0
2017/04/04,08:17:00,0.76038,0.76040,0.76036,0.76040,0
2017/04/04,08:18:00,0.76041,0.76041,0.76035,0.76039,0
2017/04/04,08:19:00,0.76040,0.76044,0.76040,0.76041,0
2017/04/04,08:20:00,0.76040,0.76042,0.76040,0.76041,0
2017/04/04,08:21:00,0.76042,0.76042,0.76039,0.76039,0
2017/04/04,08:22:00,0.76038,0.76041,0.76037,0.76041,0
2017/04/04,08:23:00,0.76041,0.76043,0.76037,0.76037,0
2017/04/04,08:24:00,0.76036,0.76049,0.76036,0.76049,0
2017/04/04,08:25:00,0.76048,0.76054,0.76048,0.76053,0
2017/04/04,08:26:00,0.76052,0.76066,0.76052,0.76066,0
2017/04/04,08:27:00,0.76065,0.76068,0.76063,0.76064,0
2017/04/04,08:28:00,0.76063,0.76067,0.76062,0.76065,0
2017/04/04,08:29:00,0.76066,0.76091,0.76066,0.76089,0
2017/04/04,08:30:00,0.76090,0.76094,0.76080,0.76091,0
2017/04/04,08:31:00,0.76092,0.76095,0.76090,0.76094,0
2017/04/04,08:32:00,0.76094,0.76095,0.76090,0.76095,0
2017/04/04,08:33:00,0.76095,0.76098,0.76089,0.76092,0
2017/04/04,08:34:00,0.76093,0.76094,0.76084,0.76085,0
2017/04/04,08:35:00,0.76077,0.76080,0.76070,0.76071,0
2017/04/04,08:36:00,0.76071,0.76072,0.76065,0.76071,0
2017/04/04,08:37:00,0.76070,0.76070,0.76061,0.76061,0
2017/04/04,08:38:00,0.76062,0.76063,0.76060,0.76063,0
2017/04/04,08:39:00,0.76062,0.76073,0.76062,0.76070,0
2017/04/04,08:40:00,0.76070,0.76071,0.76067,0.76068,0
2017/04/04,08:41:00,0.76068,0.76068,0.76057,0.76062,0
2017/04/04,08:42:00,0.76061,0.76062,0.76059,0.76059,0
2017/04/04,08:43:00,0.76059,0.76059,0.76053,0.76053,0
2017/04/04,08:44:00,0.76053,0.76058,0.76053,0.76057,0
2017/04/04,08:45:00,0.76057,0.76059,0.76055,0.76058,0
2017/04/04,08:46:00,0.76058,0.76058,0.76049,0.76051,0
2017/04/04,08:47:00,0.76051,0.76053,0.76048,0.76050,0
2017/04/04,08:48:00,0.76051,0.76052,0.76049,0.76050,0
2017/04/04,08:49:00,0.76051,0.76052,0.76049,0.76052,0
2017/04/04,08:50:00,0.76051,0.76052,0.76049,0.76052,0
2017/04/04,08:51:00,0.76051,0.76054,0.76047,0.76051,0
2017/04/04,08:52:00,0.76050,0.76062,0.76048,0.76061,0
2017/04/04,08:53:00,0.76061,0.76062,0.76052,0.76056,0
2017/04/04,08:54:00,0.76056,0.76061,0.76052,0.76053,0
2017/04/04,08:55:00,0.76053,0.76055,0.76043,0.76043,0
2017/04/04,08:56:00,0.76044,0.76052,0.76042,0.76050,0
2017/04/04,08:57:00,0.76051,0.76051,0.76038,0.76051,0
2017/04/04,08:58:00,0.76051,0.76056,0.76043,0.76043,0
2017/04/04,08:59:00,0.76044,0.76048,0.76042,0.76047,0
2017/04/04,09:00:00,0.76046,0.76053,0.76038,0.76053,0
2017/04/04,09:01:00,0.76052,0.76054,0.76043,0.76046,0
2017/04/04,09:02:00,0.76046,0.76060,0.76042,0.76047,0
2017/04/04,09:03:00,0.76045,0.76048,0.76039,0.76042,0
2017/04/04,09:04:00,0.76043,0.76046,0.76035,0.76037,0
2017/04/04,09:05:00,0.76037,0.76039,0.76022,0.76030,0
2017/04/04,09:06:00,0.76030,0.76031,0.76028,0.76030,0
2017/04/04,09:07:00,0.76030,0.76040,0.76028,0.76028,0
2017/04/04,09:08:00,0.76028,0.76028,0.76012,0.76018,0
2017/04/04,09:09:00,0.76018,0.76024,0.76010,0.76010,0
2017/04/04,09:10:00,0.76011,0.76016,0.76007,0.76009,0
2017/04/04,09:11:00,0.76009,0.76022,0.75991,0.75998,0
2017/04/04,09:12:00,0.75998,0.76022,0.75998,0.76022,0
2017/04/04,09:13:00,0.76021,0.76040,0.76021,0.76034,0
2017/04/04,09:14:00,0.76034,0.76036,0.76034,0.76036,0
2017/04/04,09:15:00,0.76036,0.76045,0.76030,0.76032,0
2017/04/04,09:16:00,0.76033,0.76044,0.76031,0.76043,0
2017/04/04,09:17:00,0.76043,0.76045,0.76032,0.76035,0
2017/04/04,09:18:00,0.76035,0.76052,0.76028,0.76044,0
2017/04/04,09:19:00,0.76044,0.76062,0.76042,0.76062,0
2017/04/04,09:20:00,0.76062,0.76062,0.76049,0.76049,0
2017/04/04,09:21:00,0.76050,0.76051,0.76037,0.76038,0
2017/04/04,09:22:00,0.76038,0.76038,0.75982,0.75998,0
2017/04/04,09:23:00,0.75997,0.76003,0.75974,0.75978,0
2017/04/04,09:24:00,0.75977,0.75986,0.75976,0.75985,0
2017/04/04,09:25:00,0.75985,0.75989,0.75969,0.75977,0
2017/04/04,09:26:00,0.75977,0.75997,0.75977,0.75995,0
2017/04/04,09:27:00,0.75995,0.76007,0.75995,0.75997,0
2017/04/04,09:28:00,0.75997,0.75999,0.75985,0.75986,0
2017/04/04,09:29:00,0.75987,0.75995,0.75986,0.75995,0
2017/04/04,09:30:00,0.75995,0.75995,0.75991,0.75993,0
2017/04/04,09:31:00,0.75994,0.75994,0.75985,0.75986,0
2017/04/04,09:32:00,0.75986,0.75989,0.75975,0.75984,0
2017/04/04,09:33:00,0.75984,0.75986,0.75957,0.75960,0
2017/04/04,09:34:00,0.75961,0.75974,0.75957,0.75969,0
2017/04/04,09:35:00,0.75973,0.75973,0.75949,0.75950,0
2017/04/04,09:36:00,0.75949,0.75955,0.75927,0.75944,0
2017/04/04,09:37:00,0.75945,0.75945,0.75923,0.75927,0
2017/04/04,09:38:00,0.75926,0.75943,0.75926,0.75938,0
2017/04/04,09:39:00,0.75939,0.75941,0.75927,0.75934,0
2017/04/04,09:40:00,0.75935,0.75942,0.75930,0.75939,0
2017/04/04,09:41:00,0.75939,0.75944,0.75931,0.75935,0
2017/04/04,09:42:00,0.75934,0.75940,0.75932,0.75939,0
2017/04/04,09:43:00,0.75939,0.75944,0.75937,0.75938,0
2017/04/04,09:44:00,0.75938,0.75938,0.75928,0.75931,0
2017/04/04,09:45:00,0.75931,0.75935,0.75919,0.75925,0
2017/04/04,09:46:00,0.75925,0.75937,0.75925,0.75930,0
2017/04/04,09:47:00,0.75929,0.75949,0.75929,0.75949,0
2017/04/04,09:48:00,0.75948,0.75949,0.75944,0.75944,0
2017/04/04,09:49:00,0.75944,0.75947,0.75939,0.75942,0
2017/04/04,09:50:00,0.75942,0.75942,0.75928,0.75932,0
2017/04/04,09:51:00,0.75933,0.75936,0.75931,0.75935,0
2017/04/04,09:52:00,0.75935,0.75935,0.75931,0.75934,0
2017/04/04,09:53:00,0.75935,0.75936,0.75933,0.75934,0
2017/04/04,09:54:00,0.75934,0.75939,0.75902,0.75909,0
2017/04/04,09:55:00,0.75910,0.75927,0.75895,0.75925,0
2017/04/04,09:56:00,0.75925,0.75929,0.75910,0.75922,0
2017/04/04,09:57:00,0.75921,0.75928,0.75919,0.75922,0
2017/04/04,09:58:00,0.75922,0.75934,0.75922,0.75934,0
2017/04/04,09:59:00,0.75926,0.75926,0.75914,0.75915,0
2017/04/04,10:00:00,0.75917,0.75925,0.75917,0.75919,0
2017/04/04,10:01:00,0.75920,0.75927,0.75914,0.75927,0
2017/04/04,10:02:00,0.75927,0.75933,0.75926,0.75931,0
2017/04/04,10:03:00,0.75932,0.75942,0.75928,0.75928,0
2017/04/04,10:04:00,0.75928,0.75940,0.75906,0.75910,0
2017/04/04,10:05:00,0.75909,0.75912,0.75900,0.75912,0
2017/04/04,10:06:00,0.75911,0.75915,0.75898,0.75915,0
2017/04/04,10:07:00,0.75915,0.75923,0.75908,0.75912,0
2017/04/04,10:08:00,0.75913,0.75919,0.75912,0.75919,0
2017/04/04,10:09:00,0.75920,0.75925,0.75910,0.75921,0
2017/04/04,10:10:00,0.75923,0.75935,0.75920,0.75933,0
2017/04/04,10:11:00,0.75934,0.75937,0.75926,0.75936,0
2017/04/04,10:12:00,0.75936,0.75942,0.75932,0.75932,0
2017/04/04,10:13:00,0.75934,0.75937,0.75924,0.75931,0
2017/04/04,10:14:00,0.75931,0.75951,0.75931,0.75949,0
2017/04/04,10:15:00,0.75950,0.75956,0.75947,0.75954,0
2017/04/04,10:16:00,0.75955,0.75955,0.75946,0.75948,0
2017/04/04,10:17:00,0.75949,0.75954,0.75946,0.75948,0
2017/04/04,10:18:00,0.75949,0.75951,0.75941,0.75942,0
2017/04/04,10:19:00,0.75941,0.75944,0.75939,0.75944,0
2017/04/04,10:20:00,0.75943,0.75957,0.75941,0.75957,0
2017/04/04,10:21:00,0.75956,0.75958,0.75952,0.75954,0
2017/04/04,10:22:00,0.75954,0.75959,0.75953,0.75957,0
2017/04/04,10:23:00,0.75958,0.75958,0.75952,0.75955,0
2017/04/04,10:24:00,0.75956,0.75956,0.75951,0.75956,0
2017/04/04,10:25:00,0.75957,0.75976,0.75957,0.75972,0
2017/04/04,10:26:00,0.75973,0.75978,0.75970,0.75973,0
2017/04/04,10:27:00,0.75972,0.75980,0.75971,0.75977,0
2017/04/04,10:28:00,0.75978,0.75980,0.75977,0.75980,0
2017/04/04,10:29:00,0.75981,0.76003,0.75979,0.76003,0
2017/04/04,10:30:00,0.76002,0.76012,0.75991,0.75994,0
2017/04/04,10:31:00,0.75996,0.76135,0.75995,0.76117,0
2017/04/04,10:32:00,0.76116,0.76122,0.76066,0.76082,0
2017/04/04,10:33:00,0.76082,0.76090,0.76064,0.76086,0
2017/04/04,10:34:00,0.76086,0.76123,0.76080,0.76114,0
2017/04/04,10:35:00,0.76113,0.76158,0.76089,0.76140,0
2017/04/04,10:36:00,0.76139,0.76141,0.76119,0.76119,0
2017/04/04,10:37:00,0.76119,0.76126,0.76103,0.76109,0
2017/04/04,10:38:00,0.76109,0.76121,0.76107,0.76121,0
2017/04/04,10:39:00,0.76120,0.76120,0.76096,0.76096,0
2017/04/04,10:40:00,0.76095,0.76105,0.76093,0.76096,0
2017/04/04,10:41:00,0.76095,0.76101,0.76074,0.76077,0
2017/04/04,10:42:00,0.76077,0.76082,0.76069,0.76074,0
2017/04/04,10:43:00,0.76072,0.76091,0.76062,0.76085,0
2017/04/04,10:44:00,0.76085,0.76125,0.76084,0.76125,0
2017/04/04,10:45:00,0.76125,0.76138,0.76120,0.76128,0
2017/04/04,10:46:00,0.76129,0.76136,0.76107,0.76110,0
2017/04/04,10:47:00,0.76110,0.76115,0.76107,0.76110,0
2017/04/04,10:48:00,0.76110,0.76110,0.76105,0.76106,0
2017/04/04,10:49:00,0.76107,0.76120,0.76103,0.76104,0
2017/04/04,10:50:00,0.76104,0.76107,0.76098,0.76105,0
2017/04/04,10:51:00,0.76105,0.76118,0.76104,0.76109,0
2017/04/04,10:52:00,0.76109,0.76113,0.76093,0.76099,0
2017/04/04,10:53:00,0.76098,0.76098,0.76085,0.76092,0
2017/04/04,10:54:00,0.76092,0.76092,0.76087,0.76089,0
2017/04/04,10:55:00,0.76090,0.76090,0.76086,0.76087,0
2017/04/04,10:56:00,0.76087,0.76102,0.76083,0.76084,0
2017/04/04,10:57:00,0.76083,0.76083,0.76072,0.76080,0
2017/04/04,10:58:00,0.76079,0.76079,0.76061,0.76066,0
2017/04/04,10:59:00,0.76066,0.76089,0.76066,0.76076,0
2017/04/04,11:00:00,0.76075,0.76082,0.76065,0.76077,0
2017/04/04,11:01:00,0.76075,0.76082,0.76071,0.76076,0
2017/04/04,11:02:00,0.76076,0.76087,0.76074,0.76087,0
2017/04/04,11:03:00,0.76087,0.76087,0.76086,0.76087,0
2017/04/04,11:04:00,0.76086,0.76087,0.76084,0.76087,0
2017/04/04,11:05:00,0.76087,0.76120,0.76087,0.76107,0
2017/04/04,11:06:00,0.76106,0.76107,0.76096,0.76096,0
2017/04/04,11:07:00,0.76097,0.76098,0.76093,0.76095,0
2017/04/04,11:08:00,0.76095,0.76102,0.76095,0.76095,0
2017/04/04,11:09:00,0.76096,0.76105,0.76095,0.76101,0
2017/04/04,11:10:00,0.76102,0.76114,0.76101,0.76113,0
2017/04/04,11:11:00,0.76111,0.76111,0.76095,0.76096,0
2017/04/04,11:12:00,0.76096,0.76103,0.76092,0.76092,0
2017/04/04,11:13:00,0.76091,0.76092,0.76085,0.76085,0
2017/04/04,11:14:00,0.76085,0.76085,0.76077,0.76077,0
2017/04/04,11:15:00,0.76078,0.76081,0.76074,0.76078,0
2017/04/04,11:16:00,0.76078,0.76078,0.76074,0.76075,0
2017/04/04,11:17:00,0.76075,0.76075,0.76060,0.76066,0
2017/04/04,11:18:00,0.76066,0.76069,0.76063,0.76068,0
2017/04/04,11:19:00,0.76069,0.76078,0.76066,0.76067,0
2017/04/04,11:20:00,0.76067,0.76067,0.76056,0.76058,0
2017/04/04,11:21:00,0.76057,0.76059,0.76048,0.76052,0
2017/04/04,11:22:00,0.76052,0.76062,0.76051,0.76062,0
2017/04/04,11:23:00,0.76061,0.76068,0.76060,0.76066,0
2017/04/04,11:24:00,0.76065,0.76077,0.76064,0.76074,0
2017/04/04,11:25:00,0.76075,0.76079,0.76075,0.76077,0
2017/04/04,11:26:00,0.76077,0.76077,0.76070,0.76070,0
2017/04/04,11:27:00,0.76069,0.76069,0.76064,0.76066,0
2017/04/04,11:28:00,0.76067,0.76079,0.76067,0.76076,0
2017/04/04,11:29:00,0.76075,0.76079,0.76075,0.76078,0
2017/04/04,11:30:00,0.76078,0.76091,0.76078,0.76088,0
2017/04/04,11:31:00,0.76088,0.76093,0.76085,0.76092,0
2017/04/04,11:32:00,0.76092,0.76093,0.76077,0.76078,0
2017/04/04,11:33:00,0.76078,0.76078,0.76069,0.76071,0
2017/04/04,11:34:00,0.76070,0.76079,0.76069,0.76071,0
2017/04/04,11:35:00,0.76071,0.76073,0.76068,0.76070,0
2017/04/04,11:36:00,0.76070,0.76079,0.76070,0.76079,0
2017/04/04,11:37:00,0.76078,0.76082,0.76077,0.76078,0
2017/04/04,11:38:00,0.76077,0.76082,0.76064,0.76080,0
2017/04/04,11:39:00,0.76080,0.76080,0.76071,0.76071,0
2017/04/04,11:40:00,0.76071,0.76079,0.76071,0.76079,0
2017/04/04,11:41:00,0.76079,0.76079,0.76077,0.76079,0
2017/04/04,11:42:00,0.76079,0.76082,0.76079,0.76080,0
2017/04/04,11:43:00,0.76080,0.76081,0.76064,0.76066,0
2017/04/04,11:44:00,0.76067,0.76068,0.76066,0.76067,0
2017/04/04,11:45:00,0.76067,0.76073,0.76066,0.76071,0
2017/04/04,11:46:00,0.76071,0.76074,0.76067,0.76074,0
2017/04/04,11:47:00,0.76073,0.76082,0.76072,0.76082,0
2017/04/04,11:48:00,0.76083,0.76091,0.76083,0.76088,0
2017/04/04,11:49:00,0.76089,0.76089,0.76076,0.76079,0
2017/04/04,11:50:00,0.76079,0.76080,0.76077,0.76078,0
2017/04/04,11:51:00,0.76077,0.76078,0.76077,0.76077,0
2017/04/04,11:52:00,0.76077,0.76080,0.76077,0.76080,0
2017/04/04,11:54:00,0.76080,0.76080,0.76079,0.76079,0
2017/04/04,11:55:00,0.76080,0.76080,0.76072,0.76072,0
2017/04/04,11:56:00,0.76072,0.76072,0.76065,0.76066,0
2017/04/04,11:57:00,0.76065,0.76071,0.76065,0.76070,0
2017/04/04,11:58:00,0.76069,0.76070,0.76066,0.76068,0
2017/04/04,11:59:00,0.76068,0.76068,0.76062,0.76063,0
2017/04/04,12:00:00,0.76063,0.76064,0.76047,0.76047,0
2017/04/04,12:01:00,0.76047,0.76051,0.76045,0.76045,0
2017/04/04,12:02:00,0.76046,0.76051,0.76046,0.76051,0
2017/04/04,12:03:00,0.76051,0.76051,0.76051,0.76051,0
2017/04/04,12:04:00,0.76051,0.76057,0.76051,0.76055,0
2017/04/04,12:05:00,0.76055,0.76055,0.76050,0.76050,0
2017/04/04,12:06:00,0.76049,0.76049,0.76038,0.76040,0
2017/04/04,12:07:00,0.76040,0.76040,0.76034,0.76038,0
2017/04/04,12:08:00,0.76038,0.76051,0.76038,0.76048,0
2017/04/04,12:09:00,0.76048,0.76048,0.76035,0.76035,0
2017/04/04,12:10:00,0.76035,0.76044,0.76035,0.76044,0
2017/04/04,12:11:00,0.76044,0.76051,0.76044,0.76044,0
2017/04/04,12:12:00,0.76044,0.76050,0.76040,0.76043,0
2017/04/04,12:13:00,0.76044,0.76045,0.76037,0.76041,0
2017/04/04,12:14:00,0.76040,0.76047,0.76039,0.76046,0
2017/04/04,12:15:00,0.76045,0.76046,0.76043,0.76044,0
2017/04/04,12:16:00,0.76044,0.76047,0.76037,0.76037,0
2017/04/04,12:17:00,0.76036,0.76036,0.76025,0.76027,0
2017/04/04,12:18:00,0.76027,0.76027,0.76027,0.76027,0
2017/04/04,12:19:00,0.76027,0.76030,0.76027,0.76029,0
2017/04/04,12:20:00,0.76030,0.76040,0.76030,0.76036,0
2017/04/04,12:21:00,0.76035,0.76037,0.76033,0.76036,0
2017/04/04,12:22:00,0.76036,0.76037,0.76033,0.76035,0
2017/04/04,12:23:00,0.76036,0.76040,0.76026,0.76027,0
2017/04/04,12:24:00,0.76026,0.76042,0.76024,0.76041,0
2017/04/04,12:25:00,0.76041,0.76051,0.76041,0.76050,0
2017/04/04,12:26:00,0.76050,0.76059,0.76050,0.76059,0
2017/04/04,12:27:00,0.76059,0.76060,0.76044,0.76054,0
2017/04/04,12:28:00,0.76054,0.76062,0.76054,0.76058,0
2017/04/04,12:29:00,0.76058,0.76061,0.76058,0.76061,0
2017/04/04,12:30:00,0.76062,0.76070,0.76054,0.76057,0
2017/04/04,12:31:00,0.76057,0.76062,0.76057,0.76058,0
2017/04/04,12:32:00,0.76056,0.76056,0.76050,0.76051,0
2017/04/04,12:33:00,0.76051,0.76053,0.76049,0.76052,0
2017/04/04,12:34:00,0.76053,0.76054,0.76044,0.76046,0
2017/04/04,12:35:00,0.76046,0.76051,0.76046,0.76050,0
2017/04/04,12:36:00,0.76049,0.76049,0.76045,0.76047,0
2017/04/04,12:37:00,0.76046,0.76047,0.76046,0.76046,0
2017/04/04,12:38:00,0.76046,0.76046,0.76045,0.76045,0
2017/04/04,12:39:00,0.76046,0.76046,0.76045,0.76045,0
2017/04/04,12:40:00,0.76045,0.76047,0.76044,0.76046,0
2017/04/04,12:41:00,0.76046,0.76047,0.76045,0.76045,0
2017/04/04,12:42:00,0.76044,0.76044,0.76035,0.76035,0
2017/04/04,12:43:00,0.76035,0.76037,0.76034,0.76037,0
2017/04/04,12:44:00,0.76035,0.76037,0.76024,0.76027,0
2017/04/04,12:45:00,0.76026,0.76028,0.76019,0.76027,0
2017/04/04,12:46:00,0.76028,0.76037,0.76028,0.76036,0
2017/04/04,12:47:00,0.76035,0.76037,0.76035,0.76036,0
2017/04/04,12:48:00,0.76036,0.76037,0.76035,0.76036,0
2017/04/04,12:49:00,0.76037,0.76037,0.76034,0.76036,0
2017/04/04,12:50:00,0.76037,0.76046,0.76037,0.76042,0
2017/04/04,12:51:00,0.76041,0.76043,0.76037,0.76037,0
2017/04/04,12:52:00,0.76036,0.76046,0.76035,0.76045,0
2017/04/04,12:53:00,0.76045,0.76047,0.76039,0.76042,0
2017/04/04,12:54:00,0.76040,0.76044,0.76038,0.76041,0
2017/04/04,12:55:00,0.76041,0.76044,0.76029,0.76035,0
2017/04/04,12:56:00,0.76034,0.76041,0.76034,0.76037,0
2017/04/04,12:57:00,0.76037,0.76040,0.76035,0.76038,0
2017/04/04,12:58:00,0.76038,0.76040,0.76026,0.76028,0
2017/04/04,12:59:00,0.76029,0.76029,0.76027,0.76028,0
2017/04/04,13:00:00,0.76029,0.76031,0.76027,0.76028,0
2017/04/04,13:01:00,0.76027,0.76030,0.76018,0.76021,0
2017/04/04,13:02:00,0.76021,0.76023,0.76009,0.76010,0
2017/04/04,13:03:00,0.76010,0.76013,0.76006,0.76006,0
2017/04/04,13:04:00,0.76007,0.76020,0.76007,0.76017,0
2017/04/04,13:05:00,0.76016,0.76036,0.76016,0.76028,0
2017/04/04,13:06:00,0.76027,0.76027,0.76021,0.76022,0
2017/04/04,13:07:00,0.76022,0.76023,0.76020,0.76020,0
2017/04/04,13:08:00,0.76021,0.76025,0.76008,0.76022,0
2017/04/04,13:09:00,0.76023,0.76025,0.76014,0.76021,0
2017/04/04,13:10:00,0.76021,0.76027,0.76012,0.76014,0
2017/04/04,13:11:00,0.76015,0.76017,0.76013,0.76015,0
2017/04/04,13:12:00,0.76016,0.76041,0.76015,0.76041,0
2017/04/04,13:13:00,0.76041,0.76046,0.76026,0.76045,0
2017/04/04,13:14:00,0.76045,0.76049,0.76026,0.76034,0
2017/04/04,13:15:00,0.76033,0.76037,0.76032,0.76032,0
2017/04/04,13:16:00,0.76032,0.76036,0.76031,0.76034,0
2017/04/04,13:17:00,0.76035,0.76039,0.76030,0.76033,0
2017/04/04,13:18:00,0.76033,0.76035,0.76030,0.76035,0
2017/04/04,13:19:00,0.76035,0.76040,0.76033,0.76039,0
2017/04/04,13:20:00,0.76038,0.76043,0.76032,0.76040,0
2017/04/04,13:21:00,0.76040,0.76058,0.76039,0.76057,0
2017/04/04,13:22:00,0.76058,0.76061,0.76050,0.76060,0
2017/04/04,13:23:00,0.76061,0.76063,0.76058,0.76062,0
2017/04/04,13:24:00,0.76062,0.76065,0.76060,0.76060,0
2017/04/04,13:25:00,0.76060,0.76077,0.76060,0.76077,0
2017/04/04,13:26:00,0.76077,0.76077,0.76056,0.76059,0
2017/04/04,13:27:00,0.76059,0.76061,0.76048,0.76050,0
2017/04/04,13:28:00,0.76051,0.76051,0.76030,0.76032,0
2017/04/04,13:29:00,0.76032,0.76037,0.76030,0.76037,0
2017/04/04,13:30:00,0.76036,0.76072,0.76026,0.76063,0
2017/04/04,13:31:00,0.76063,0.76064,0.76007,0.76010,0
2017/04/04,13:32:00,0.76010,0.76011,0.75953,0.75991,0
2017/04/04,13:33:00,0.75992,0.75999,0.75946,0.75956,0
2017/04/04,13:34:00,0.75956,0.75965,0.75894,0.75898,0
2017/04/04,13:35:00,0.75898,0.75905,0.75829,0.75842,0
2017/04/04,13:36:00,0.75842,0.75874,0.75826,0.75846,0
2017/04/04,13:37:00,0.75846,0.75847,0.75803,0.75807,0
2017/04/04,13:38:00,0.75807,0.75807,0.75779,0.75782,0
2017/04/04,13:39:00,0.75783,0.75811,0.75783,0.75811,0
2017/04/04,13:40:00,0.75811,0.75844,0.75811,0.75844,0
2017/04/04,13:41:00,0.75844,0.75850,0.75829,0.75834,0
2017/04/04,13:42:00,0.75835,0.75861,0.75833,0.75857,0
2017/04/04,13:43:00,0.75857,0.75878,0.75846,0.75870,0
2017/04/04,13:44:00,0.75871,0.75873,0.75838,0.75841,0
2017/04/04,13:45:00,0.75840,0.75865,0.75829,0.75829,0
2017/04/04,13:46:00,0.75829,0.75831,0.75808,0.75813,0
2017/04/04,13:47:00,0.75813,0.75822,0.75804,0.75806,0
2017/04/04,13:48:00,0.75805,0.75809,0.75781,0.75799,0
2017/04/04,13:49:00,0.75799,0.75802,0.75781,0.75786,0
2017/04/04,13:50:00,0.75787,0.75818,0.75781,0.75811,0
2017/04/04,13:51:00,0.75810,0.75810,0.75796,0.75796,0
2017/04/04,13:52:00,0.75797,0.75816,0.75795,0.75812,0
2017/04/04,13:53:00,0.75811,0.75821,0.75808,0.75812,0
2017/04/04,13:54:00,0.75812,0.75822,0.75811,0.75822,0
2017/04/04,13:55:00,0.75824,0.75829,0.75809,0.75815,0
2017/04/04,13:56:00,0.75815,0.75817,0.75801,0.75809,0
2017/04/04,13:57:00,0.75808,0.75819,0.75808,0.75817,0
2017/04/04,13:58:00,0.75818,0.75831,0.75814,0.75823,0
2017/04/04,13:59:00,0.75822,0.75831,0.75817,0.75821,0
2017/04/04,14:00:00,0.75821,0.75838,0.75810,0.75835,0
2017/04/04,14:01:00,0.75835,0.75852,0.75834,0.75847,0
2017/04/04,14:02:00,0.75846,0.75859,0.75835,0.75855,0
2017/04/04,14:03:00,0.75854,0.75861,0.75845,0.75855,0
2017/04/04,14:04:00,0.75854,0.75865,0.75853,0.75865,0
2017/04/04,14:05:00,0.75865,0.75875,0.75840,0.75840,0
2017/04/04,14:06:00,0.75842,0.75842,0.75819,0.75826,0
2017/04/04,14:07:00,0.75826,0.75833,0.75820,0.75825,0
2017/04/04,14:08:00,0.75824,0.75851,0.75824,0.75850,0
2017/04/04,14:09:00,0.75849,0.75849,0.75821,0.75833,0
2017/04/04,14:10:00,0.75833,0.75841,0.75833,0.75841,0
2017/04/04,14:11:00,0.75841,0.75845,0.75841,0.75845,0
2017/04/04,14:12:00,0.75845,0.75845,0.75841,0.75842,0
2017/04/04,14:13:00,0.75841,0.75843,0.75835,0.75842,0
2017/04/04,14:14:00,0.75842,0.75851,0.75841,0.75849,0
2017/04/04,14:15:00,0.75850,0.75852,0.75848,0.75851,0
2017/04/04,14:16:00,0.75851,0.75861,0.75851,0.75854,0
2017/04/04,14:17:00,0.75854,0.75861,0.75854,0.75858,0
2017/04/04,14:18:00,0.75859,0.75863,0.75835,0.75836,0
2017/04/04,14:19:00,0.75836,0.75838,0.75829,0.75835,0
2017/04/04,14:20:00,0.75834,0.75834,0.75813,0.75822,0
2017/04/04,14:21:00,0.75821,0.75824,0.75800,0.75804,0
2017/04/04,14:22:00,0.75807,0.75807,0.75777,0.75777,0
2017/04/04,14:23:00,0.75778,0.75789,0.75766,0.75766,0
2017/04/04,14:24:00,0.75767,0.75771,0.75743,0.75759,0
2017/04/04,14:25:00,0.75758,0.75759,0.75745,0.75753,0
2017/04/04,14:26:00,0.75754,0.75782,0.75754,0.75781,0
2017/04/04,14:27:00,0.75782,0.75784,0.75779,0.75782,0
2017/04/04,14:28:00,0.75781,0.75796,0.75781,0.75796,0
2017/04/04,14:29:00,0.75797,0.75797,0.75782,0.75791,0
2017/04/04,14:30:00,0.75792,0.75795,0.75773,0.75778,0
2017/04/04,14:31:00,0.75779,0.75790,0.75768,0.75773,0
2017/04/04,14:32:00,0.75773,0.75781,0.75758,0.75763,0
2017/04/04,14:33:00,0.75763,0.75769,0.75740,0.75752,0
2017/04/04,14:34:00,0.75753,0.75760,0.75744,0.75750,0
2017/04/04,14:35:00,0.75749,0.75762,0.75749,0.75755,0
2017/04/04,14:36:00,0.75755,0.75770,0.75755,0.75765,0
2017/04/04,14:37:00,0.75765,0.75765,0.75753,0.75754,0
2017/04/04,14:38:00,0.75753,0.75756,0.75725,0.75732,0
2017/04/04,14:39:00,0.75732,0.75748,0.75729,0.75748,0
2017/04/04,14:40:00,0.75748,0.75749,0.75741,0.75742,0
2017/04/04,14:41:00,0.75741,0.75751,0.75740,0.75750,0
2017/04/04,14:42:00,0.75750,0.75750,0.75740,0.75740,0
2017/04/04,14:43:00,0.75741,0.75767,0.75741,0.75761,0
2017/04/04,14:44:00,0.75761,0.75770,0.75761,0.75770,0
2017/04/04,14:45:00,0.75769,0.75781,0.75766,0.75766,0
2017/04/04,14:46:00,0.75766,0.75766,0.75750,0.75759,0
2017/04/04,14:47:00,0.75760,0.75763,0.75756,0.75762,0
2017/04/04,14:48:00,0.75762,0.75763,0.75758,0.75758,0
2017/04/04,14:49:00,0.75758,0.75765,0.75756,0.75764,0
2017/04/04,14:50:00,0.75763,0.75774,0.75763,0.75766,0
2017/04/04,14:51:00,0.75768,0.75768,0.75748,0.75749,0
2017/04/04,14:52:00,0.75750,0.75763,0.75749,0.75759,0
2017/04/04,14:53:00,0.75760,0.75764,0.75756,0.75760,0
2017/04/04,14:54:00,0.75760,0.75765,0.75760,0.75765,0
2017/04/04,14:55:00,0.75764,0.75775,0.75759,0.75769,0
2017/04/04,14:56:00,0.75769,0.75774,0.75769,0.75774,0
2017/04/04,14:57:00,0.75774,0.75774,0.75759,0.75772,0
2017/04/04,14:58:00,0.75773,0.75777,0.75766,0.75770,0
2017/04/04,14:59:00,0.75769,0.75784,0.75764,0.75774,0
2017/04/04,15:00:00,0.75774,0.75775,0.75758,0.75761,0
2017/04/04,15:01:00,0.75763,0.75769,0.75753,0.75762,0
2017/04/04,15:02:00,0.75762,0.75777,0.75761,0.75764,0
2017/04/04,15:03:00,0.75764,0.75780,0.75764,0.75778,0
2017/04/04,15:04:00,0.75778,0.75779,0.75765,0.75765,0
2017/04/04,15:05:00,0.75765,0.75765,0.75759,0.75764,0
2017/04/04,15:06:00,0.75764,0.75766,0.75740,0.75741,0
2017/04/04,15:07:00,0.75741,0.75746,0.75728,0.75732,0
2017/04/04,15:08:00,0.75732,0.75732,0.75701,0.75703,0
2017/04/04,15:09:00,0.75703,0.75707,0.75689,0.75698,0
2017/04/04,15:10:00,0.75699,0.75710,0.75697,0.75703,0
2017/04/04,15:11:00,0.75703,0.75706,0.75700,0.75701,0
2017/04/04,15:12:00,0.75702,0.75704,0.75686,0.75701,0
2017/04/04,15:13:00,0.75700,0.75705,0.75690,0.75690,0
2017/04/04,15:14:00,0.75690,0.75699,0.75679,0.75683,0
2017/04/04,15:15:00,0.75682,0.75685,0.75678,0.75679,0
2017/04/04,15:16:00,0.75680,0.75688,0.75670,0.75688,0
2017/04/04,15:17:00,0.75689,0.75692,0.75683,0.75690,0
2017/04/04,15:18:00,0.75690,0.75702,0.75690,0.75694,0
2017/04/04,15:19:00,0.75694,0.75694,0.75691,0.75693,0
2017/04/04,15:20:00,0.75692,0.75694,0.75677,0.75694,0
2017/04/04,15:21:00,0.75694,0.75694,0.75674,0.75674,0
2017/04/04,15:22:00,0.75675,0.75679,0.75674,0.75674,0
2017/04/04,15:23:00,0.75674,0.75679,0.75664,0.75670,0
2017/04/04,15:24:00,0.75670,0.75681,0.75668,0.75680,0
2017/04/04,15:25:00,0.75680,0.75695,0.75678,0.75689,0
2017/04/04,15:26:00,0.75690,0.75701,0.75689,0.75699,0
2017/04/04,15:27:00,0.75700,0.75711,0.75691,0.75707,0
2017/04/04,15:28:00,0.75708,0.75709,0.75695,0.75695,0
2017/04/04,15:29:00,0.75695,0.75695,0.75685,0.75688,0
2017/04/04,15:30:00,0.75688,0.75693,0.75678,0.75678,0
2017/04/04,15:31:00,0.75677,0.75686,0.75676,0.75680,0
2017/04/04,15:32:00,0.75681,0.75703,0.75681,0.75702,0
2017/04/04,15:33:00,0.75702,0.75702,0.75689,0.75694,0
2017/04/04,15:34:00,0.75691,0.75702,0.75690,0.75702,0
2017/04/04,15:35:00,0.75702,0.75702,0.75692,0.75695,0
2017/04/04,15:36:00,0.75695,0.75700,0.75690,0.75697,0
2017/04/04,15:37:00,0.75697,0.75708,0.75688,0.75703,0
2017/04/04,15:38:00,0.75702,0.75702,0.75681,0.75681,0
2017/04/04,15:39:00,0.75680,0.75680,0.75665,0.75669,0
2017/04/04,15:40:00,0.75668,0.75671,0.75642,0.75659,0
2017/04/04,15:41:00,0.75659,0.75659,0.75642,0.75651,0
2017/04/04,15:42:00,0.75652,0.75656,0.75642,0.75644,0
2017/04/04,15:43:00,0.75645,0.75650,0.75631,0.75650,0
2017/04/04,15:44:00,0.75651,0.75653,0.75641,0.75649,0
2017/04/04,15:45:00,0.75650,0.75656,0.75649,0.75649,0
2017/04/04,15:46:00,0.75649,0.75660,0.75647,0.75654,0
2017/04/04,15:47:00,0.75653,0.75659,0.75640,0.75646,0
2017/04/04,15:48:00,0.75646,0.75654,0.75639,0.75651,0
2017/04/04,15:49:00,0.75651,0.75652,0.75640,0.75651,0
2017/04/04,15:50:00,0.75652,0.75656,0.75643,0.75655,0
2017/04/04,15:51:00,0.75655,0.75666,0.75655,0.75665,0
2017/04/04,15:52:00,0.75665,0.75665,0.75654,0.75658,0
2017/04/04,15:53:00,0.75658,0.75670,0.75658,0.75668,0
2017/04/04,15:54:00,0.75667,0.75668,0.75663,0.75663,0
2017/04/04,15:55:00,0.75664,0.75667,0.75656,0.75659,0
2017/04/04,15:56:00,0.75658,0.75674,0.75654,0.75674,0
2017/04/04,15:57:00,0.75675,0.75676,0.75674,0.75674,0
2017/04/04,15:58:00,0.75675,0.75691,0.75675,0.75691,0
2017/04/04,15:59:00,0.75692,0.75692,0.75676,0.75685,0
2017/04/04,16:00:00,0.75685,0.75688,0.75683,0.75687,0
2017/04/04,16:01:00,0.75687,0.75695,0.75678,0.75691,0
2017/04/04,16:02:00,0.75690,0.75698,0.75683,0.75693,0
2017/04/04,16:03:00,0.75692,0.75704,0.75688,0.75704,0
2017/04/04,16:04:00,0.75705,0.75716,0.75702,0.75716,0
2017/04/04,16:05:00,0.75716,0.75716,0.75695,0.75695,0
2017/04/04,16:06:00,0.75695,0.75699,0.75682,0.75694,0
2017/04/04,16:07:00,0.75693,0.75695,0.75682,0.75691,0
2017/04/04,16:08:00,0.75691,0.75705,0.75690,0.75704,0
2017/04/04,16:09:00,0.75705,0.75705,0.75692,0.75694,0
2017/04/04,16:10:00,0.75693,0.75695,0.75684,0.75684,0
2017/04/04,16:11:00,0.75685,0.75691,0.75681,0.75689,0
2017/04/04,16:12:00,0.75689,0.75690,0.75668,0.75670,0
2017/04/04,16:13:00,0.75670,0.75675,0.75655,0.75657,0
2017/04/04,16:14:00,0.75657,0.75657,0.75641,0.75644,0
2017/04/04,16:15:00,0.75645,0.75650,0.75625,0.75639,0
2017/04/04,16:16:00,0.75639,0.75651,0.75637,0.75650,0
2017/04/04,16:17:00,0.75650,0.75660,0.75632,0.75649,0
2017/04/04,16:18:00,0.75648,0.75658,0.75637,0.75657,0
2017/04/04,16:19:00,0.75656,0.75656,0.75650,0.75652,0
2017/04/04,16:20:00,0.75653,0.75662,0.75652,0.75654,0
2017/04/04,16:21:00,0.75654,0.75654,0.75642,0.75648,0
2017/04/04,16:22:00,0.75647,0.75653,0.75643,0.75653,0
2017/04/04,16:23:00,0.75653,0.75658,0.75640,0.75650,0
2017/04/04,16:24:00,0.75649,0.75662,0.75648,0.75661,0
2017/04/04,16:25:00,0.75660,0.75669,0.75659,0.75662,0
2017/04/04,16:26:00,0.75661,0.75671,0.75653,0.75671,0
2017/04/04,16:27:00,0.75670,0.75670,0.75646,0.75662,0
2017/04/04,16:28:00,0.75663,0.75663,0.75650,0.75658,0
2017/04/04,16:29:00,0.75657,0.75670,0.75655,0.75669,0
2017/04/04,16:30:00,0.75670,0.75687,0.75668,0.75686,0
2017/04/04,16:31:00,0.75686,0.75686,0.75672,0.75678,0
2017/04/04,16:32:00,0.75677,0.75688,0.75673,0.75687,0
2017/04/04,16:33:00,0.75686,0.75687,0.75678,0.75681,0
2017/04/04,16:34:00,0.75681,0.75692,0.75681,0.75692,0
2017/04/04,16:35:00,0.75692,0.75697,0.75689,0.75689,0
2017/04/04,16:36:00,0.75689,0.75693,0.75689,0.75692,0
2017/04/04,16:37:00,0.75693,0.75693,0.75676,0.75689,0
2017/04/04,16:38:00,0.75688,0.75688,0.75666,0.75667,0
2017/04/04,16:39:00,0.75667,0.75673,0.75662,0.75663,0
2017/04/04,16:40:00,0.75663,0.75663,0.75656,0.75659,0
2017/04/04,16:41:00,0.75658,0.75658,0.75632,0.75632,0
2017/04/04,16:42:00,0.75632,0.75649,0.75627,0.75648,0
2017/04/04,16:43:00,0.75648,0.75649,0.75640,0.75643,0
2017/04/04,16:44:00,0.75643,0.75644,0.75624,0.75637,0
2017/04/04,16:45:00,0.75637,0.75640,0.75624,0.75640,0
2017/04/04,16:46:00,0.75640,0.75640,0.75631,0.75640,0
2017/04/04,16:47:00,0.75640,0.75664,0.75638,0.75646,0
2017/04/04,16:48:00,0.75646,0.75656,0.75646,0.75652,0
2017/04/04,16:49:00,0.75651,0.75652,0.75635,0.75639,0
2017/04/04,16:50:00,0.75639,0.75641,0.75630,0.75638,0
2017/04/04,16:51:00,0.75639,0.75649,0.75638,0.75647,0
2017/04/04,16:52:00,0.75646,0.75649,0.75641,0.75641,0
2017/04/04,16:53:00,0.75642,0.75642,0.75631,0.75639,0
2017/04/04,16:54:00,0.75639,0.75639,0.75628,0.75638,0
2017/04/04,16:55:00,0.75638,0.75643,0.75638,0.75640,0
2017/04/04,16:56:00,0.75641,0.75656,0.75641,0.75650,0
2017/04/04,16:57:00,0.75649,0.75649,0.75639,0.75645,0
2017/04/04,16:58:00,0.75644,0.75660,0.75642,0.75660,0
2017/04/04,16:59:00,0.75659,0.75659,0.75642,0.75645,0
2017/04/04,17:00:00,0.75641,0.75643,0.75625,0.75625,0
2017/04/04,17:01:00,0.75625,0.75627,0.75618,0.75620,0
2017/04/04,17:02:00,0.75620,0.75624,0.75590,0.75602,0
2017/04/04,17:03:00,0.75602,0.75602,0.75585,0.75593,0
2017/04/04,17:04:00,0.75592,0.75592,0.75570,0.75579,0
2017/04/04,17:05:00,0.75579,0.75596,0.75577,0.75594,0
2017/04/04,17:06:00,0.75594,0.75600,0.75591,0.75599,0
2017/04/04,17:07:00,0.75599,0.75599,0.75587,0.75592,0
2017/04/04,17:08:00,0.75592,0.75601,0.75591,0.75601,0
2017/04/04,17:09:00,0.75601,0.75608,0.75601,0.75602,0
2017/04/04,17:10:00,0.75602,0.75605,0.75601,0.75603,0
2017/04/04,17:11:00,0.75602,0.75604,0.75601,0.75604,0
2017/04/04,17:12:00,0.75604,0.75607,0.75588,0.75602,0
2017/04/04,17:13:00,0.75601,0.75601,0.75588,0.75590,0
2017/04/04,17:14:00,0.75590,0.75598,0.75587,0.75590,0
2017/04/04,17:15:00,0.75593,0.75603,0.75592,0.75593,0
2017/04/04,17:16:00,0.75595,0.75600,0.75589,0.75600,0
2017/04/04,17:17:00,0.75598,0.75608,0.75598,0.75602,0
2017/04/04,17:18:00,0.75603,0.75615,0.75602,0.75613,0
2017/04/04,17:19:00,0.75613,0.75621,0.75613,0.75620,0
2017/04/04,17:20:00,0.75621,0.75634,0.75621,0.75633,0
2017/04/04,17:21:00,0.75634,0.75636,0.75626,0.75635,0
2017/04/04,17:22:00,0.75635,0.75642,0.75622,0.75633,0
2017/04/04,17:23:00,0.75633,0.75645,0.75633,0.75642,0
2017/04/04,17:24:00,0.75642,0.75645,0.75641,0.75645,0
2017/04/04,17:25:00,0.75645,0.75645,0.75644,0.75645,0
2017/04/04,17:26:00,0.75645,0.75649,0.75630,0.75637,0
2017/04/04,17:27:00,0.75638,0.75665,0.75637,0.75651,0
2017/04/04,17:28:00,0.75652,0.75664,0.75647,0.75648,0
2017/04/04,17:29:00,0.75650,0.75669,0.75650,0.75665,0
2017/04/04,17:30:00,0.75666,0.75669,0.75662,0.75662,0
2017/04/04,17:31:00,0.75662,0.75670,0.75660,0.75665,0
2017/04/04,17:32:00,0.75664,0.75671,0.75663,0.75670,0
2017/04/04,17:33:00,0.75670,0.75670,0.75651,0.75652,0
2017/04/04,17:34:00,0.75652,0.75652,0.75648,0.75649,0
2017/04/04,17:35:00,0.75648,0.75649,0.75637,0.75639,0
2017/04/04,17:36:00,0.75639,0.75650,0.75638,0.75650,0
2017/04/04,17:37:00,0.75649,0.75653,0.75642,0.75645,0
2017/04/04,17:38:00,0.75646,0.75646,0.75631,0.75632,0
2017/04/04,17:39:00,0.75632,0.75639,0.75630,0.75632,0
2017/04/04,17:40:00,0.75631,0.75637,0.75628,0.75631,0
2017/04/04,17:41:00,0.75631,0.75632,0.75625,0.75631,0
2017/04/04,17:42:00,0.75632,0.75637,0.75628,0.75631,0
2017/04/04,17:43:00,0.75630,0.75636,0.75628,0.75629,0
2017/04/04,17:44:00,0.75629,0.75636,0.75625,0.75636,0
2017/04/04,17:45:00,0.75635,0.75637,0.75627,0.75628,0
2017/04/04,17:46:00,0.75628,0.75637,0.75624,0.75635,0
2017/04/04,17:47:00,0.75635,0.75642,0.75633,0.75642,0
2017/04/04,17:48:00,0.75641,0.75641,0.75636,0.75638,0
2017/04/04,17:49:00,0.75637,0.75642,0.75634,0.75638,0
2017/04/04,17:50:00,0.75638,0.75641,0.75625,0.75628,0
2017/04/04,17:51:00,0.75628,0.75632,0.75627,0.75630,0
2017/04/04,17:52:00,0.75629,0.75631,0.75627,0.75628,0
2017/04/04,17:53:00,0.75628,0.75638,0.75626,0.75633,0
2017/04/04,17:54:00,0.75633,0.75640,0.75633,0.75638,0
2017/04/04,17:55:00,0.75639,0.75640,0.75623,0.75623,0
2017/04/04,17:56:00,0.75623,0.75635,0.75618,0.75628,0
2017/04/04,17:57:00,0.75627,0.75641,0.75623,0.75637,0
2017/04/04,17:58:00,0.75637,0.75639,0.75629,0.75629,0
2017/04/04,17:59:00,0.75628,0.75637,0.75620,0.75630,0
2017/04/04,18:00:00,0.75630,0.75638,0.75630,0.75637,0
2017/04/04,18:01:00,0.75637,0.75637,0.75632,0.75635,0
2017/04/04,18:02:00,0.75635,0.75636,0.75632,0.75635,0
2017/04/04,18:03:00,0.75636,0.75645,0.75632,0.75645,0
2017/04/04,18:04:00,0.75645,0.75653,0.75645,0.75650,0
2017/04/04,18:05:00,0.75650,0.75651,0.75642,0.75642,0
2017/04/04,18:06:00,0.75642,0.75642,0.75636,0.75638,0
2017/04/04,18:07:00,0.75638,0.75639,0.75636,0.75636,0
2017/04/04,18:08:00,0.75635,0.75636,0.75628,0.75634,0
2017/04/04,18:09:00,0.75634,0.75634,0.75621,0.75621,0
2017/04/04,18:10:00,0.75621,0.75650,0.75621,0.75643,0
2017/04/04,18:11:00,0.75643,0.75644,0.75637,0.75640,0
2017/04/04,18:12:00,0.75641,0.75659,0.75638,0.75657,0
2017/04/04,18:13:00,0.75658,0.75663,0.75658,0.75661,0
2017/04/04,18:14:00,0.75661,0.75662,0.75656,0.75659,0
2017/04/04,18:15:00,0.75655,0.75660,0.75642,0.75660,0
2017/04/04,18:16:00,0.75660,0.75683,0.75660,0.75663,0
2017/04/04,18:17:00,0.75664,0.75668,0.75660,0.75664,0
2017/04/04,18:18:00,0.75665,0.75672,0.75661,0.75671,0
2017/04/04,18:19:00,0.75670,0.75670,0.75662,0.75665,0
2017/04/04,18:20:00,0.75666,0.75668,0.75647,0.75653,0
2017/04/04,18:21:00,0.75653,0.75658,0.75634,0.75638,0
2017/04/04,18:22:00,0.75637,0.75640,0.75619,0.75624,0
2017/04/04,18:23:00,0.75624,0.75629,0.75617,0.75624,0
2017/04/04,18:24:00,0.75625,0.75626,0.75603,0.75606,0
2017/04/04,18:25:00,0.75605,0.75608,0.75589,0.75591,0
2017/04/04,18:26:00,0.75590,0.75590,0.75565,0.75566,0
2017/04/04,18:27:00,0.75566,0.75566,0.75547,0.75557,0
2017/04/04,18:28:00,0.75557,0.75577,0.75557,0.75573,0
2017/04/04,18:29:00,0.75573,0.75575,0.75562,0.75564,0
2017/04/04,18:30:00,0.75564,0.75565,0.75539,0.75541,0
2017/04/04,18:31:00,0.75541,0.75568,0.75538,0.75564,0
2017/04/04,18:32:00,0.75565,0.75565,0.75559,0.75562,0
2017/04/04,18:33:00,0.75562,0.75567,0.75554,0.75554,0
2017/04/04,18:34:00,0.75554,0.75561,0.75552,0.75552,0
2017/04/04,18:35:00,0.75552,0.75553,0.75534,0.75547,0
2017/04/04,18:36:00,0.75546,0.75546,0.75532,0.75541,0
2017/04/04,18:37:00,0.75541,0.75543,0.75538,0.75542,0
2017/04/04,18:38:00,0.75542,0.75565,0.75542,0.75559,0
2017/04/04,18:39:00,0.75560,0.75566,0.75554,0.75565,0
2017/04/04,18:40:00,0.75565,0.75575,0.75563,0.75575,0
2017/04/04,18:41:00,0.75575,0.75585,0.75575,0.75581,0
2017/04/04,18:42:00,0.75581,0.75582,0.75580,0.75580,0
2017/04/04,18:43:00,0.75580,0.75583,0.75571,0.75571,0
2017/04/04,18:44:00,0.75571,0.75572,0.75549,0.75550,0
2017/04/04,18:45:00,0.75549,0.75562,0.75534,0.75547,0
2017/04/04,18:46:00,0.75546,0.75565,0.75538,0.75563,0
2017/04/04,18:47:00,0.75563,0.75564,0.75553,0.75553,0
2017/04/04,18:48:00,0.75553,0.75553,0.75538,0.75538,0
2017/04/04,18:49:00,0.75538,0.75542,0.75535,0.75539,0
2017/04/04,18:50:00,0.75539,0.75560,0.75537,0.75556,0
2017/04/04,18:51:00,0.75556,0.75560,0.75554,0.75555,0
2017/04/04,18:52:00,0.75555,0.75564,0.75555,0.75564,0
2017/04/04,18:53:00,0.75564,0.75570,0.75564,0.75568,0
2017/04/04,18:54:00,0.75567,0.75570,0.75562,0.75568,0
2017/04/04,18:55:00,0.75567,0.75582,0.75560,0.75561,0
2017/04/04,18:56:00,0.75561,0.75585,0.75561,0.75584,0
2017/04/04,18:57:00,0.75583,0.75590,0.75575,0.75575,0
2017/04/04,18:58:00,0.75575,0.75575,0.75550,0.75572,0
2017/04/04,18:59:00,0.75572,0.75574,0.75563,0.75569,0
2017/04/04,19:00:00,0.75568,0.75583,0.75568,0.75582,0
2017/04/04,19:01:00,0.75582,0.75586,0.75566,0.75569,0
2017/04/04,19:02:00,0.75569,0.75593,0.75569,0.75593,0
2017/04/04,19:03:00,0.75593,0.75611,0.75592,0.75598,0
2017/04/04,19:04:00,0.75598,0.75606,0.75594,0.75601,0
2017/04/04,19:05:00,0.75600,0.75609,0.75599,0.75609,0
2017/04/04,19:06:00,0.75604,0.75613,0.75604,0.75612,0
2017/04/04,19:07:00,0.75611,0.75613,0.75603,0.75606,0
2017/04/04,19:08:00,0.75605,0.75606,0.75582,0.75590,0
2017/04/04,19:09:00,0.75591,0.75596,0.75579,0.75582,0
2017/04/04,19:10:00,0.75583,0.75591,0.75582,0.75584,0
2017/04/04,19:11:00,0.75583,0.75586,0.75578,0.75581,0
2017/04/04,19:12:00,0.75580,0.75601,0.75577,0.75598,0
2017/04/04,19:13:00,0.75598,0.75599,0.75597,0.75598,0
2017/04/04,19:14:00,0.75598,0.75612,0.75598,0.75611,0
2017/04/04,19:15:00,0.75611,0.75621,0.75607,0.75620,0
2017/04/04,19:16:00,0.75620,0.75620,0.75616,0.75619,0
2017/04/04,19:17:00,0.75618,0.75639,0.75618,0.75637,0
2017/04/04,19:18:00,0.75638,0.75643,0.75616,0.75616,0
2017/04/04,19:19:00,0.75615,0.75629,0.75615,0.75628,0
2017/04/04,19:20:00,0.75628,0.75628,0.75617,0.75618,0
2017/04/04,19:21:00,0.75618,0.75634,0.75615,0.75634,0
2017/04/04,19:22:00,0.75634,0.75634,0.75625,0.75633,0
2017/04/04,19:23:00,0.75632,0.75632,0.75625,0.75627,0
2017/04/04,19:24:00,0.75627,0.75632,0.75627,0.75632,0
2017/04/04,19:25:00,0.75631,0.75637,0.75620,0.75621,0
2017/04/04,19:26:00,0.75621,0.75649,0.75621,0.75645,0
2017/04/04,19:27:00,0.75644,0.75650,0.75641,0.75641,0
2017/04/04,19:28:00,0.75641,0.75643,0.75639,0.75639,0
2017/04/04,19:29:00,0.75639,0.75639,0.75630,0.75630,0
2017/04/04,19:30:00,0.75631,0.75631,0.75626,0.75626,0
2017/04/04,19:31:00,0.75627,0.75629,0.75625,0.75628,0
2017/04/04,19:32:00,0.75627,0.75629,0.75615,0.75627,0
2017/04/04,19:33:00,0.75626,0.75628,0.75618,0.75620,0
2017/04/04,19:34:00,0.75620,0.75620,0.75609,0.75616,0
2017/04/04,19:35:00,0.75616,0.75617,0.75608,0.75609,0
2017/04/04,19:36:00,0.75610,0.75614,0.75603,0.75610,0
2017/04/04,19:37:00,0.75610,0.75610,0.75605,0.75609,0
2017/04/04,19:38:00,0.75608,0.75609,0.75587,0.75589,0
2017/04/04,19:39:00,0.75589,0.75600,0.75585,0.75585,0
2017/04/04,19:40:00,0.75586,0.75587,0.75577,0.75580,0
2017/04/04,19:41:00,0.75580,0.75592,0.75580,0.75589,0
2017/04/04,19:42:00,0.75589,0.75589,0.75566,0.75566,0
2017/04/04,19:43:00,0.75566,0.75576,0.75566,0.75573,0
2017/04/04,19:44:00,0.75572,0.75573,0.75555,0.75556,0
2017/04/04,19:45:00,0.75556,0.75560,0.75550,0.75554,0
2017/04/04,19:46:00,0.75553,0.75554,0.75524,0.75533,0
2017/04/04,19:47:00,0.75533,0.75533,0.75505,0.75515,0
2017/04/04,19:48:00,0.75515,0.75519,0.75503,0.75516,0
2017/04/04,19:49:00,0.75516,0.75530,0.75516,0.75530,0
2017/04/04,19:50:00,0.75529,0.75546,0.75529,0.75531,0
2017/04/04,19:51:00,0.75531,0.75548,0.75529,0.75548,0
2017/04/04,19:52:00,0.75548,0.75548,0.75530,0.75540,0
2017/04/04,19:53:00,0.75541,0.75553,0.75541,0.75551,0
2017/04/04,19:54:00,0.75549,0.75574,0.75549,0.75552,0
2017/04/04,19:55:00,0.75553,0.75558,0.75540,0.75543,0
2017/04/04,19:56:00,0.75542,0.75551,0.75538,0.75546,0
2017/04/04,19:57:00,0.75545,0.75548,0.75533,0.75543,0
2017/04/04,19:58:00,0.75542,0.75544,0.75541,0.75543,0
2017/04/04,19:59:00,0.75543,0.75543,0.75540,0.75542,0
2017/04/04,20:00:00,0.75541,0.75549,0.75540,0.75543,0
2017/04/04,20:01:00,0.75543,0.75563,0.75543,0.75563,0
2017/04/04,20:02:00,0.75564,0.75564,0.75552,0.75553,0
2017/04/04,20:03:00,0.75553,0.75553,0.75550,0.75552,0
2017/04/04,20:04:00,0.75552,0.75552,0.75538,0.75538,0
2017/04/04,20:05:00,0.75538,0.75540,0.75526,0.75528,0
2017/04/04,20:06:00,0.75529,0.75536,0.75479,0.75495,0
2017/04/04,20:07:00,0.75495,0.75499,0.75487,0.75492,0
2017/04/04,20:08:00,0.75493,0.75493,0.75475,0.75476,0
2017/04/04,20:09:00,0.75477,0.75483,0.75462,0.75483,0
2017/04/04,20:10:00,0.75485,0.75496,0.75484,0.75491,0
2017/04/04,20:11:00,0.75491,0.75498,0.75490,0.75494,0
2017/04/04,20:12:00,0.75493,0.75508,0.75493,0.75501,0
2017/04/04,20:13:00,0.75501,0.75502,0.75474,0.75475,0
2017/04/04,20:14:00,0.75475,0.75483,0.75470,0.75483,0
2017/04/04,20:15:00,0.75482,0.75482,0.75463,0.75463,0
2017/04/04,20:16:00,0.75463,0.75493,0.75459,0.75486,0
2017/04/04,20:17:00,0.75486,0.75496,0.75485,0.75486,0
2017/04/04,20:18:00,0.75486,0.75496,0.75486,0.75496,0
2017/04/04,20:19:00,0.75496,0.75507,0.75496,0.75505,0
2017/04/04,20:20:00,0.75506,0.75512,0.75504,0.75508,0
2017/04/04,20:21:00,0.75507,0.75516,0.75497,0.75497,0
2017/04/04,20:22:00,0.75497,0.75504,0.75493,0.75502,0
2017/04/04,20:23:00,0.75503,0.75510,0.75490,0.75492,0
2017/04/04,20:24:00,0.75492,0.75497,0.75489,0.75491,0
2017/04/04,20:25:00,0.75491,0.75504,0.75489,0.75504,0
2017/04/04,20:26:00,0.75504,0.75505,0.75494,0.75501,0
2017/04/04,20:27:00,0.75501,0.75512,0.75501,0.75512,0
2017/04/04,20:28:00,0.75512,0.75520,0.75510,0.75515,0
2017/04/04,20:29:00,0.75514,0.75529,0.75510,0.75522,0
2017/04/04,20:30:00,0.75522,0.75523,0.75514,0.75514,0
2017/04/04,20:31:00,0.75514,0.75521,0.75509,0.75514,0
2017/04/04,20:32:00,0.75516,0.75524,0.75514,0.75524,0
2017/04/04,20:33:00,0.75523,0.75526,0.75509,0.75524,0
2017/04/04,20:34:00,0.75525,0.75525,0.75506,0.75511,0
2017/04/04,20:35:00,0.75510,0.75511,0.75488,0.75498,0
2017/04/04,20:36:00,0.75498,0.75501,0.75489,0.75489,0
2017/04/04,20:37:00,0.75489,0.75509,0.75489,0.75505,0
2017/04/04,20:38:00,0.75504,0.75514,0.75503,0.75514,0
2017/04/04,20:39:00,0.75513,0.75526,0.75511,0.75524,0
2017/04/04,20:40:00,0.75523,0.75526,0.75516,0.75523,0
2017/04/04,20:41:00,0.75524,0.75546,0.75524,0.75542,0
2017/04/04,20:42:00,0.75542,0.75547,0.75528,0.75529,0
2017/04/04,20:43:00,0.75529,0.75531,0.75529,0.75530,0
2017/04/04,20:44:00,0.75530,0.75537,0.75526,0.75526,0
2017/04/04,20:45:00,0.75527,0.75541,0.75526,0.75535,0
2017/04/04,20:46:00,0.75534,0.75535,0.75522,0.75529,0
2017/04/04,20:47:00,0.75528,0.75535,0.75524,0.75535,0
2017/04/04,20:48:00,0.75535,0.75555,0.75534,0.75555,0
2017/04/04,20:49:00,0.75554,0.75555,0.75546,0.75555,0
2017/04/04,20:50:00,0.75555,0.75556,0.75549,0.75555,0
2017/04/04,20:51:00,0.75555,0.75555,0.75540,0.75541,0
2017/04/04,20:52:00,0.75540,0.75542,0.75521,0.75523,0
2017/04/04,20:53:00,0.75523,0.75533,0.75523,0.75528,0
2017/04/04,20:54:00,0.75528,0.75528,0.75498,0.75505,0
2017/04/04,20:55:00,0.75505,0.75505,0.75487,0.75489,0
2017/04/04,20:56:00,0.75489,0.75504,0.75489,0.75500,0
2017/04/04,20:57:00,0.75500,0.75511,0.75499,0.75511,0
2017/04/04,20:58:00,0.75510,0.75512,0.75503,0.75508,0
2017/04/04,20:59:00,0.75508,0.75510,0.75496,0.75497,0
2017/04/04,21:00:00,0.75496,0.75496,0.75489,0.75491,0
2017/04/04,21:01:00,0.75491,0.75500,0.75489,0.75500,0
2017/04/04,21:02:00,0.75500,0.75520,0.75500,0.75518,0
2017/04/04,21:03:00,0.75517,0.75520,0.75509,0.75511,0
2017/04/04,21:04:00,0.75510,0.75518,0.75508,0.75518,0
2017/04/04,21:05:00,0.75517,0.75518,0.75489,0.75489,0
2017/04/04,21:06:00,0.75489,0.75493,0.75478,0.75489,0
2017/04/04,21:07:00,0.75489,0.75504,0.75481,0.75494,0
2017/04/04,21:08:00,0.75494,0.75515,0.75493,0.75515,0
2017/04/04,21:09:00,0.75514,0.75523,0.75512,0.75514,0
2017/04/04,21:10:00,0.75513,0.75514,0.75489,0.75492,0
2017/04/04,21:11:00,0.75491,0.75504,0.75489,0.75502,0
2017/04/04,21:12:00,0.75503,0.75506,0.75500,0.75501,0
2017/04/04,21:13:00,0.75500,0.75500,0.75476,0.75482,0
2017/04/04,21:14:00,0.75481,0.75499,0.75481,0.75496,0
2017/04/04,21:15:00,0.75496,0.75502,0.75495,0.75501,0
2017/04/04,21:16:00,0.75501,0.75504,0.75499,0.75499,0
2017/04/04,21:17:00,0.75499,0.75501,0.75497,0.75498,0
2017/04/04,21:18:00,0.75499,0.75499,0.75492,0.75493,0
2017/04/04,21:19:00,0.75491,0.75514,0.75484,0.75514,0
2017/04/04,21:20:00,0.75513,0.75514,0.75487,0.75514,0
2017/04/04,21:21:00,0.75513,0.75534,0.75510,0.75530,0
2017/04/04,21:22:00,0.75531,0.75537,0.75520,0.75530,0
2017/04/04,21:23:00,0.75529,0.75531,0.75508,0.75508,0
2017/04/04,21:24:00,0.75509,0.75518,0.75503,0.75518,0
2017/04/04,21:25:00,0.75518,0.75529,0.75516,0.75522,0
2017/04/04,21:26:00,0.75522,0.75554,0.75522,0.75553,0
2017/04/04,21:27:00,0.75554,0.75557,0.75551,0.75557,0
2017/04/04,21:28:00,0.75557,0.75557,0.75536,0.75536,0
2017/04/04,21:29:00,0.75535,0.75548,0.75535,0.75544,0
2017/04/04,21:30:00,0.75544,0.75544,0.75527,0.75532,0
2017/04/04,21:31:00,0.75532,0.75534,0.75497,0.75532,0
2017/04/04,21:32:00,0.75532,0.75552,0.75532,0.75551,0
2017/04/04,21:33:00,0.75550,0.75568,0.75543,0.75563,0
2017/04/04,21:34:00,0.75564,0.75575,0.75553,0.75554,0
2017/04/04,21:35:00,0.75554,0.75554,0.75541,0.75547,0
2017/04/04,21:36:00,0.75547,0.75559,0.75542,0.75559,0
2017/04/04,21:37:00,0.75559,0.75571,0.75556,0.75557,0
2017/04/04,21:38:00,0.75556,0.75557,0.75548,0.75555,0
2017/04/04,21:39:00,0.75554,0.75558,0.75549,0.75549,0
2017/04/04,21:40:00,0.75550,0.75552,0.75540,0.75542,0
2017/04/04,21:41:00,0.75542,0.75543,0.75522,0.75526,0
2017/04/04,21:42:00,0.75525,0.75527,0.75521,0.75523,0
2017/04/04,21:43:00,0.75522,0.75541,0.75519,0.75532,0
2017/04/04,21:44:00,0.75532,0.75545,0.75528,0.75543,0
2017/04/04,21:45:00,0.75543,0.75543,0.75528,0.75538,0
2017/04/04,21:46:00,0.75538,0.75540,0.75525,0.75528,0
2017/04/04,21:47:00,0.75528,0.75530,0.75522,0.75529,0
2017/04/04,21:48:00,0.75529,0.75539,0.75528,0.75536,0
2017/04/04,21:49:00,0.75537,0.75537,0.75521,0.75522,0
2017/04/04,21:50:00,0.75516,0.75530,0.75513,0.75521,0
2017/04/04,21:51:00,0.75522,0.75522,0.75500,0.75500,0
2017/04/04,21:52:00,0.75500,0.75501,0.75489,0.75493,0
2017/04/04,21:53:00,0.75493,0.75499,0.75476,0.75488,0
2017/04/04,21:54:00,0.75488,0.75489,0.75479,0.75480,0
2017/04/04,21:55:00,0.75480,0.75488,0.75474,0.75477,0
2017/04/04,21:56:00,0.75476,0.75488,0.75475,0.75483,0
2017/04/04,21:57:00,0.75481,0.75484,0.75471,0.75475,0
2017/04/04,21:58:00,0.75475,0.75491,0.75475,0.75491,0
2017/04/04,21:59:00,0.75490,0.75491,0.75487,0.75488,0
2017/04/04,22:00:00,0.75488,0.75488,0.75468,0.75478,0
2017/04/04,22:01:00,0.75477,0.75509,0.75477,0.75495,0
2017/04/04,22:02:00,0.75495,0.75512,0.75494,0.75499,0
2017/04/04,22:03:00,0.75499,0.75511,0.75496,0.75498,0
2017/04/04,22:04:00,0.75498,0.75531,0.75498,0.75527,0
2017/04/04,22:05:00,0.75528,0.75538,0.75518,0.75522,0
2017/04/04,22:06:00,0.75523,0.75538,0.75516,0.75531,0
2017/04/04,22:07:00,0.75531,0.75545,0.75527,0.75529,0
2017/04/04,22:08:00,0.75529,0.75535,0.75520,0.75530,0
2017/04/04,22:09:00,0.75531,0.75542,0.75525,0.75540,0
2017/04/04,22:10:00,0.75540,0.75541,0.75533,0.75535,0
2017/04/04,22:11:00,0.75536,0.75542,0.75532,0.75537,0
2017/04/04,22:12:00,0.75537,0.75540,0.75529,0.75532,0
2017/04/04,22:13:00,0.75533,0.75537,0.75518,0.75530,0
2017/04/04,22:14:00,0.75530,0.75536,0.75527,0.75527,0
2017/04/04,22:15:00,0.75528,0.75546,0.75523,0.75533,0
2017/04/04,22:16:00,0.75533,0.75534,0.75528,0.75530,0
2017/04/04,22:17:00,0.75529,0.75539,0.75525,0.75539,0
2017/04/04,22:18:00,0.75538,0.75547,0.75534,0.75539,0
2017/04/04,22:19:00,0.75539,0.75541,0.75537,0.75538,0
2017/04/04,22:20:00,0.75538,0.75548,0.75530,0.75541,0
2017/04/04,22:21:00,0.75541,0.75573,0.75539,0.75558,0
2017/04/04,22:22:00,0.75558,0.75558,0.75548,0.75553,0
2017/04/04,22:23:00,0.75552,0.75574,0.75552,0.75574,0
2017/04/04,22:24:00,0.75574,0.75584,0.75573,0.75574,0
2017/04/04,22:25:00,0.75575,0.75583,0.75571,0.75571,0
2017/04/04,22:26:00,0.75570,0.75586,0.75559,0.75578,0
2017/04/04,22:27:00,0.75576,0.75608,0.75574,0.75595,0
2017/04/04,22:28:00,0.75594,0.75602,0.75590,0.75593,0
2017/04/04,22:29:00,0.75594,0.75614,0.75590,0.75614,0
2017/04/04,22:30:00,0.75612,0.75613,0.75583,0.75590,0
2017/04/04,22:31:00,0.75590,0.75593,0.75563,0.75565,0
2017/04/04,22:32:00,0.75565,0.75603,0.75565,0.75599,0
2017/04/04,22:33:00,0.75599,0.75599,0.75578,0.75584,0
2017/04/04,22:34:00,0.75584,0.75592,0.75569,0.75582,0
2017/04/04,22:35:00,0.75581,0.75583,0.75573,0.75576,0
2017/04/04,22:36:00,0.75576,0.75586,0.75574,0.75580,0
2017/04/04,22:37:00,0.75580,0.75589,0.75578,0.75580,0
2017/04/04,22:38:00,0.75580,0.75609,0.75579,0.75609,0
2017/04/04,22:39:00,0.75609,0.75610,0.75589,0.75589,0
2017/04/04,22:40:00,0.75589,0.75598,0.75570,0.75578,0
2017/04/04,22:41:00,0.75579,0.75601,0.75578,0.75591,0
2017/04/04,22:42:00,0.75590,0.75603,0.75588,0.75593,0
2017/04/04,22:43:00,0.75593,0.75598,0.75589,0.75598,0
2017/04/04,22:44:00,0.75598,0.75599,0.75588,0.75595,0
2017/04/04,22:45:00,0.75595,0.75601,0.75591,0.75599,0
2017/04/04,22:46:00,0.75600,0.75600,0.75587,0.75590,0
2017/04/04,22:47:00,0.75589,0.75603,0.75589,0.75595,0
2017/04/04,22:48:00,0.75595,0.75595,0.75580,0.75594,0
2017/04/04,22:49:00,0.75595,0.75595,0.75574,0.75577,0
2017/04/04,22:50:00,0.75578,0.75578,0.75570,0.75570,0
2017/04/04,22:51:00,0.75571,0.75575,0.75547,0.75548,0
2017/04/04,22:52:00,0.75549,0.75576,0.75547,0.75564,0
2017/04/04,22:53:00,0.75563,0.75569,0.75557,0.75569,0
2017/04/04,22:54:00,0.75569,0.75581,0.75568,0.75571,0
2017/04/04,22:55:00,0.75571,0.75571,0.75540,0.75554,0
2017/04/04,22:56:00,0.75554,0.75566,0.75553,0.75562,0
2017/04/04,22:57:00,0.75562,0.75562,0.75551,0.75556,0
2017/04/04,22:58:00,0.75556,0.75564,0.75545,0.75550,0
2017/04/04,22:59:00,0.75550,0.75553,0.75546,0.75552,0
2017/04/04,23:00:00,0.75552,0.75575,0.75544,0.75572,0
2017/04/04,23:01:00,0.75572,0.75573,0.75548,0.75562,0
2017/04/04,23:02:00,0.75562,0.75562,0.75541,0.75542,0
2017/04/04,23:03:00,0.75542,0.75552,0.75534,0.75541,0
2017/04/04,23:04:00,0.75540,0.75541,0.75510,0.75530,0
2017/04/04,23:05:00,0.75530,0.75532,0.75523,0.75525,0
2017/04/04,23:06:00,0.75524,0.75537,0.75523,0.75537,0
2017/04/04,23:07:00,0.75537,0.75538,0.75523,0.75527,0
2017/04/04,23:08:00,0.75527,0.75535,0.75524,0.75528,0
2017/04/04,23:09:00,0.75528,0.75540,0.75518,0.75525,0
2017/04/04,23:10:00,0.75525,0.75525,0.75523,0.75525,0
2017/04/04,23:11:00,0.75525,0.75534,0.75524,0.75531,0
2017/04/04,23:12:00,0.75530,0.75535,0.75524,0.75535,0
2017/04/04,23:13:00,0.75535,0.75549,0.75528,0.75533,0
2017/04/04,23:14:00,0.75533,0.75536,0.75521,0.75534,0
2017/04/04,23:15:00,0.75535,0.75539,0.75528,0.75537,0
2017/04/04,23:16:00,0.75537,0.75552,0.75537,0.75540,0
2017/04/04,23:17:00,0.75540,0.75565,0.75537,0.75545,0
2017/04/04,23:18:00,0.75545,0.75546,0.75534,0.75534,0
2017/04/04,23:19:00,0.75535,0.75568,0.75534,0.75568,0
2017/04/04,23:20:00,0.75568,0.75570,0.75549,0.75559,0
2017/04/04,23:21:00,0.75558,0.75569,0.75557,0.75567,0
2017/04/04,23:22:00,0.75568,0.75578,0.75563,0.75569,0
2017/04/04,23:23:00,0.75568,0.75572,0.75550,0.75557,0
2017/04/04,23:24:00,0.75556,0.75566,0.75550,0.75559,0
2017/04/04,23:25:00,0.75560,0.75562,0.75552,0.75552,0
2017/04/04,23:26:00,0.75551,0.75559,0.75549,0.75559,0
2017/04/04,23:27:00,0.75558,0.75565,0.75546,0.75548,0
2017/04/04,23:28:00,0.75547,0.75548,0.75535,0.75536,0
2017/04/04,23:29:00,0.75537,0.75539,0.75532,0.75532,0
2017/04/04,23:30:00,0.75532,0.75551,0.75529,0.75550,0
2017/04/04,23:31:00,0.75550,0.75558,0.75545,0.75552,0
2017/04/04,23:32:00,0.75551,0.75566,0.75551,0.75565,0
2017/04/04,23:33:00,0.75565,0.75566,0.75554,0.75566,0
2017/04/04,23:34:00,0.75565,0.75585,0.75565,0.75577,0
2017/04/04,23:35:00,0.75577,0.75582,0.75561,0.75563,0
2017/04/04,23:36:00,0.75563,0.75568,0.75561,0.75567,0
2017/04/04,23:37:00,0.75568,0.75582,0.75566,0.75582,0
2017/04/04,23:38:00,0.75583,0.75597,0.75580,0.75593,0
2017/04/04,23:39:00,0.75593,0.75593,0.75585,0.75593,0
2017/04/04,23:40:00,0.75591,0.75600,0.75590,0.75592,0
2017/04/04,23:41:00,0.75593,0.75593,0.75581,0.75583,0
2017/04/04,23:42:00,0.75583,0.75593,0.75571,0.75572,0
2017/04/04,23:43:00,0.75572,0.75585,0.75572,0.75584,0
2017/04/04,23:44:00,0.75583,0.75593,0.75583,0.75589,0
2017/04/04,23:45:00,0.75589,0.75590,0.75557,0.75557,0
2017/04/04,23:46:00,0.75556,0.75560,0.75543,0.75551,0
2017/04/04,23:47:00,0.75551,0.75570,0.75551,0.75566,0
2017/04/04,23:48:00,0.75563,0.75563,0.75558,0.75560,0
2017/04/04,23:49:00,0.75560,0.75573,0.75559,0.75573,0
2017/04/04,23:50:00,0.75574,0.75580,0.75568,0.75578,0
2017/04/04,23:51:00,0.75579,0.75587,0.75571,0.75580,0
2017/04/04,23:52:00,0.75581,0.75585,0.75567,0.75568,0
2017/04/04,23:53:00,0.75567,0.75573,0.75557,0.75573,0
2017/04/04,23:54:00,0.75574,0.75585,0.75569,0.75573,0
2017/04/04,23:55:00,0.75573,0.75574,0.75569,0.75570,0
2017/04/04,23:56:00,0.75569,0.75569,0.75551,0.75552,0
2017/04/04,23:57:00,0.75552,0.75558,0.75544,0.75555,0
2017/04/04,23:58:00,0.75555,0.75595,0.75550,0.75593,0
2017/04/04,23:59:00,0.75594,0.75594,0.75582,0.75584,0
2017/04/05,00:00:00,0.75584,0.75584,0.75574,0.75577,0
2017/04/05,00:01:00,0.75578,0.75594,0.75575,0.75584,0
2017/04/05,00:02:00,0.75584,0.75585,0.75573,0.75577,0
2017/04/05,00:03:00,0.75577,0.75583,0.75564,0.75583,0
2017/04/05,00:04:00,0.75582,0.75589,0.75573,0.75589,0
2017/04/05,00:05:00,0.75588,0.75603,0.75582,0.75603,0
2017/04/05,00:06:00,0.75603,0.75617,0.75595,0.75610,0
2017/04/05,00:07:00,0.75610,0.75622,0.75608,0.75617,0
2017/04/05,00:08:00,0.75616,0.75618,0.75599,0.75610,0
2017/04/05,00:09:00,0.75611,0.75623,0.75605,0.75621,0
2017/04/05,00:10:00,0.75622,0.75622,0.75614,0.75620,0
2017/04/05,00:11:00,0.75619,0.75619,0.75602,0.75618,0
2017/04/05,00:12:00,0.75618,0.75629,0.75600,0.75626,0
2017/04/05,00:13:00,0.75626,0.75627,0.75610,0.75614,0
2017/04/05,00:14:00,0.75614,0.75623,0.75612,0.75613,0
2017/04/05,00:15:00,0.75613,0.75614,0.75590,0.75597,0
2017/04/05,00:16:00,0.75597,0.75626,0.75594,0.75625,0
2017/04/05,00:17:00,0.75625,0.75633,0.75617,0.75631,0
2017/04/05,00:18:00,0.75631,0.75639,0.75622,0.75634,0
2017/04/05,00:19:00,0.75634,0.75642,0.75632,0.75632,0
2017/04/05,00:20:00,0.75632,0.75634,0.75620,0.75621,0
2017/04/05,00:21:00,0.75621,0.75621,0.75610,0.75612,0
2017/04/05,00:22:00,0.75612,0.75619,0.75601,0.75601,0
2017/04/05,00:23:00,0.75601,0.75627,0.75599,0.75626,0
2017/04/05,00:24:00,0.75626,0.75627,0.75620,0.75623,0
2017/04/05,00:25:00,0.75623,0.75629,0.75623,0.75627,0
2017/04/05,00:26:00,0.75627,0.75642,0.75622,0.75641,0
2017/04/05,00:27:00,0.75641,0.75654,0.75631,0.75639,0
2017/04/05,00:28:00,0.75638,0.75656,0.75638,0.75653,0
2017/04/05,00:29:00,0.75654,0.75655,0.75644,0.75647,0
2017/04/05,00:30:00,0.75647,0.75656,0.75643,0.75643,0
2017/04/05,00:31:00,0.75643,0.75644,0.75639,0.75644,0
2017/04/05,00:32:00,0.75643,0.75644,0.75632,0.75634,0
2017/04/05,00:33:00,0.75633,0.75634,0.75624,0.75627,0
2017/04/05,00:34:00,0.75626,0.75626,0.75622,0.75623,0
2017/04/05,00:35:00,0.75621,0.75636,0.75621,0.75636,0
2017/04/05,00:36:00,0.75636,0.75640,0.75624,0.75624,0
2017/04/05,00:37:00,0.75624,0.75628,0.75620,0.75626,0
2017/04/05,00:38:00,0.75626,0.75630,0.75619,0.75622,0
2017/04/05,00:39:00,0.75622,0.75627,0.75619,0.75619,0
2017/04/05,00:40:00,0.75620,0.75622,0.75609,0.75616,0
2017/04/05,00:41:00,0.75615,0.75621,0.75615,0.75618,0
2017/04/05,00:42:00,0.75620,0.75623,0.75611,0.75621,0
2017/04/05,00:43:00,0.75621,0.75630,0.75614,0.75627,0
2017/04/05,00:44:00,0.75626,0.75630,0.75624,0.75624,0
2017/04/05,00:45:00,0.75623,0.75626,0.75618,0.75624,0
2017/04/05,00:46:00,0.75624,0.75626,0.75623,0.75623,0
2017/04/05,00:47:00,0.75623,0.75626,0.75616,0.75624,0
2017/04/05,00:48:00,0.75624,0.75636,0.75624,0.75636,0
2017/04/05,00:49:00,0.75636,0.75637,0.75629,0.75632,0
2017/04/05,00:50:00,0.75631,0.75670,0.75630,0.75664,0
2017/04/05,00:51:00,0.75665,0.75697,0.75664,0.75683,0
2017/04/05,00:52:00,0.75682,0.75705,0.75682,0.75703,0
2017/04/05,00:53:00,0.75702,0.75706,0.75691,0.75697,0
2017/04/05,00:54:00,0.75698,0.75701,0.75688,0.75690,0
2017/04/05,00:55:00,0.75690,0.75690,0.75679,0.75681,0
2017/04/05,00:56:00,0.75680,0.75691,0.75665,0.75691,0
2017/04/05,00:57:00,0.75691,0.75691,0.75678,0.75688,0
2017/04/05,00:58:00,0.75689,0.75697,0.75682,0.75694,0
2017/04/05,00:59:00,0.75694,0.75694,0.75680,0.75681,0
2017/04/05,01:00:00,0.75681,0.75681,0.75658,0.75661,0
2017/04/05,01:01:00,0.75662,0.75664,0.75657,0.75659,0
2017/04/05,01:02:00,0.75659,0.75659,0.75650,0.75655,0
2017/04/05,01:03:00,0.75655,0.75657,0.75650,0.75657,0
2017/04/05,01:04:00,0.75657,0.75658,0.75655,0.75656,0
2017/04/05,01:05:00,0.75654,0.75666,0.75646,0.75666,0
2017/04/05,01:06:00,0.75665,0.75670,0.75663,0.75665,0
2017/04/05,01:07:00,0.75665,0.75666,0.75661,0.75661,0
2017/04/05,01:08:00,0.75662,0.75663,0.75649,0.75650,0
2017/04/05,01:09:00,0.75649,0.75651,0.75635,0.75638,0
2017/04/05,01:10:00,0.75638,0.75638,0.75634,0.75636,0
2017/04/05,01:11:00,0.75636,0.75639,0.75636,0.75638,0
2017/04/05,01:12:00,0.75638,0.75649,0.75638,0.75648,0
2017/04/05,01:13:00,0.75648,0.75651,0.75640,0.75647,0
2017/04/05,01:14:00,0.75647,0.75649,0.75644,0.75649,0
2017/04/05,01:15:00,0.75648,0.75668,0.75647,0.75666,0
2017/04/05,01:16:00,0.75666,0.75677,0.75666,0.75673,0
2017/04/05,01:17:00,0.75674,0.75680,0.75671,0.75677,0
2017/04/05,01:18:00,0.75678,0.75678,0.75669,0.75671,0
2017/04/05,01:19:00,0.75669,0.75670,0.75659,0.75661,0
2017/04/05,01:20:00,0.75660,0.75670,0.75660,0.75668,0
2017/04/05,01:21:00,0.75668,0.75670,0.75663,0.75667,0
2017/04/05,01:22:00,0.75668,0.75672,0.75667,0.75667,0
2017/04/05,01:23:00,0.75667,0.75667,0.75654,0.75658,0
2017/04/05,01:24:00,0.75658,0.75661,0.75655,0.75660,0
2017/04/05,01:25:00,0.75660,0.75661,0.75652,0.75652,0
2017/04/05,01:26:00,0.75651,0.75658,0.75649,0.75652,0
2017/04/05,01:27:00,0.75653,0.75659,0.75651,0.75652,0
2017/04/05,01:28:00,0.75653,0.75662,0.75649,0.75653,0
2017/04/05,01:29:00,0.75653,0.75659,0.75652,0.75653,0
2017/04/05,01:30:00,0.75653,0.75662,0.75651,0.75661,0
2017/04/05,01:31:00,0.75662,0.75696,0.75660,0.75690,0
2017/04/05,01:32:00,0.75690,0.75690,0.75673,0.75674,0
2017/04/05,01:33:00,0.75675,0.75676,0.75673,0.75676,0
2017/04/05,01:34:00,0.75676,0.75684,0.75674,0.75682,0
2017/04/05,01:35:00,0.75682,0.75682,0.75675,0.75676,0
2017/04/05,01:36:00,0.75676,0.75686,0.75676,0.75683,0
2017/04/05,01:37:00,0.75682,0.75689,0.75680,0.75681,0
2017/04/05,01:38:00,0.75681,0.75681,0.75669,0.75670,0
2017/04/05,01:39:00,0.75669,0.75670,0.75660,0.75668,0
2017/04/05,01:40:00,0.75668,0.75669,0.75660,0.75663,0
2017/04/05,01:41:00,0.75663,0.75665,0.75660,0.75660,0
2017/04/05,01:42:00,0.75659,0.75660,0.75657,0.75659,0
2017/04/05,01:43:00,0.75659,0.75661,0.75653,0.75661,0
2017/04/05,01:44:00,0.75661,0.75662,0.75648,0.75648,0
2017/04/05,01:45:00,0.75647,0.75648,0.75642,0.75642,0
2017/04/05,01:46:00,0.75644,0.75646,0.75624,0.75624,0
2017/04/05,01:47:00,0.75623,0.75625,0.75616,0.75617,0
2017/04/05,01:48:00,0.75617,0.75620,0.75607,0.75618,0
2017/04/05,01:49:00,0.75618,0.75627,0.75617,0.75624,0
2017/04/05,01:50:00,0.75624,0.75624,0.75618,0.75618,0
2017/04/05,01:51:00,0.75618,0.75620,0.75618,0.75619,0
2017/04/05,01:52:00,0.75620,0.75620,0.75619,0.75619,0
2017/04/05,01:53:00,0.75618,0.75626,0.75618,0.75619,0
2017/04/05,01:54:00,0.75618,0.75619,0.75606,0.75619,0
2017/04/05,01:55:00,0.75619,0.75619,0.75613,0.75613,0
2017/04/05,01:56:00,0.75612,0.75613,0.75600,0.75602,0
2017/04/05,01:57:00,0.75602,0.75610,0.75602,0.75610,0
2017/04/05,01:58:00,0.75609,0.75610,0.75602,0.75602,0
2017/04/05,01:59:00,0.75602,0.75611,0.75599,0.75601,0
2017/04/05,02:00:00,0.75599,0.75608,0.75594,0.75608,0
2017/04/05,02:01:00,0.75609,0.75615,0.75609,0.75612,0
2017/04/05,02:02:00,0.75612,0.75613,0.75611,0.75612,0
2017/04/05,02:03:00,0.75611,0.75613,0.75610,0.75612,0
2017/04/05,02:04:00,0.75611,0.75612,0.75607,0.75608,0
2017/04/05,02:05:00,0.75609,0.75610,0.75608,0.75610,0
2017/04/05,02:06:00,0.75609,0.75618,0.75606,0.75609,0
2017/04/05,02:07:00,0.75609,0.75610,0.75596,0.75597,0
2017/04/05,02:08:00,0.75597,0.75603,0.75592,0.75599,0
2017/04/05,02:09:00,0.75599,0.75603,0.75596,0.75598,0
2017/04/05,02:10:00,0.75597,0.75605,0.75597,0.75605,0
2017/04/05,02:11:00,0.75605,0.75611,0.75604,0.75608,0
2017/04/05,02:12:00,0.75609,0.75614,0.75607,0.75612,0
2017/04/05,02:13:00,0.75613,0.75626,0.75604,0.75626,0
2017/04/05,02:14:00,0.75626,0.75626,0.75615,0.75620,0
2017/04/05,02:15:00,0.75620,0.75620,0.75610,0.75610,0
2017/04/05,02:16:00,0.75610,0.75611,0.75603,0.75605,0
2017/04/05,02:17:00,0.75606,0.75606,0.75601,0.75604,0
2017/04/05,02:18:00,0.75603,0.75605,0.75602,0.75602,0
2017/04/05,02:19:00,0.75602,0.75612,0.75601,0.75612,0
2017/04/05,02:20:00,0.75612,0.75613,0.75607,0.75609,0
2017/04/05,02:21:00,0.75608,0.75608,0.75603,0.75605,0
2017/04/05,02:22:00,0.75605,0.75609,0.75604,0.75605,0
2017/04/05,02:23:00,0.75605,0.75611,0.75605,0.75605,0
2017/04/05,02:24:00,0.75605,0.75605,0.75603,0.75605,0
2017/04/05,02:25:00,0.75605,0.75606,0.75602,0.75603,0
2017/04/05,02:26:00,0.75603,0.75605,0.75603,0.75603,0
2017/04/05,02:27:00,0.75604,0.75611,0.75601,0.75610,0
2017/04/05,02:28:00,0.75609,0.75613,0.75607,0.75613,0
2017/04/05,02:29:00,0.75613,0.75613,0.75603,0.75605,0
2017/04/05,02:30:00,0.75605,0.75608,0.75599,0.75600,0
2017/04/05,02:31:00,0.75601,0.75603,0.75599,0.75602,0
2017/04/05,02:32:00,0.75601,0.75602,0.75596,0.75599,0
2017/04/05,02:33:00,0.75599,0.75604,0.75599,0.75602,0
2017/04/05,02:34:00,0.75603,0.75604,0.75600,0.75602,0
2017/04/05,02:35:00,0.75603,0.75620,0.75602,0.75618,0
2017/04/05,02:36:00,0.75618,0.75619,0.75618,0.75619,0
2017/04/05,02:37:00,0.75619,0.75620,0.75618,0.75620,0
2017/04/05,02:38:00,0.75626,0.75626,0.75615,0.75625,0
2017/04/05,02:39:00,0.75624,0.75631,0.75623,0.75624,0
2017/04/05,02:40:00,0.75624,0.75625,0.75614,0.75621,0
2017/04/05,02:41:00,0.75622,0.75623,0.75620,0.75621,0
2017/04/05,02:42:00,0.75621,0.75630,0.75620,0.75622,0
2017/04/05,02:43:00,0.75621,0.75621,0.75609,0.75610,0
2017/04/05,02:44:00,0.75611,0.75615,0.75606,0.75607,0
2017/04/05,02:45:00,0.75607,0.75615,0.75606,0.75611,0
2017/04/05,02:46:00,0.75610,0.75610,0.75609,0.75610,0
2017/04/05,02:47:00,0.75609,0.75610,0.75609,0.75610,0
2017/04/05,02:48:00,0.75610,0.75613,0.75609,0.75611,0
2017/04/05,02:49:00,0.75611,0.75617,0.75611,0.75612,0
2017/04/05,02:50:00,0.75611,0.75611,0.75608,0.75608,0
2017/04/05,02:51:00,0.75608,0.75610,0.75607,0.75607,0
2017/04/05,02:52:00,0.75608,0.75609,0.75607,0.75609,0
2017/04/05,02:53:00,0.75609,0.75611,0.75609,0.75610,0
2017/04/05,02:54:00,0.75611,0.75618,0.75610,0.75618,0
2017/04/05,02:55:00,0.75617,0.75618,0.75611,0.75613,0
2017/04/05,02:56:00,0.75613,0.75617,0.75610,0.75611,0
2017/04/05,02:57:00,0.75611,0.75619,0.75611,0.75616,0
2017/04/05,02:58:00,0.75616,0.75617,0.75612,0.75617,0
2017/04/05,02:59:00,0.75617,0.75617,0.75616,0.75616,0
2017/04/05,03:00:00,0.75615,0.75618,0.75614,0.75616,0
2017/04/05,03:01:00,0.75616,0.75617,0.75612,0.75614,0
2017/04/05,03:02:00,0.75613,0.75615,0.75609,0.75610,0
2017/04/05,03:03:00,0.75610,0.75611,0.75609,0.75609,0
2017/04/05,03:04:00,0.75610,0.75615,0.75610,0.75615,0
2017/04/05,03:05:00,0.75615,0.75616,0.75610,0.75616,0
2017/04/05,03:06:00,0.75615,0.75625,0.75611,0.75619,0
2017/04/05,03:07:00,0.75619,0.75623,0.75618,0.75619,0
2017/04/05,03:08:00,0.75619,0.75632,0.75618,0.75632,0
2017/04/05,03:09:00,0.75633,0.75641,0.75632,0.75640,0
2017/04/05,03:10:00,0.75641,0.75641,0.75640,0.75641,0
2017/04/05,03:11:00,0.75641,0.75650,0.75641,0.75648,0
2017/04/05,03:12:00,0.75648,0.75648,0.75638,0.75640,0
2017/04/05,03:13:00,0.75640,0.75640,0.75637,0.75639,0
2017/04/05,03:14:00,0.75639,0.75640,0.75637,0.75638,0
2017/04/05,03:15:00,0.75637,0.75637,0.75625,0.75631,0
2017/04/05,03:16:00,0.75631,0.75637,0.75629,0.75630,0
2017/04/05,03:17:00,0.75630,0.75630,0.75625,0.75625,0
2017/04/05,03:18:00,0.75624,0.75628,0.75619,0.75619,0
2017/04/05,03:19:00,0.75619,0.75640,0.75619,0.75632,0
2017/04/05,03:20:00,0.75632,0.75641,0.75632,0.75640,0
2017/04/05,03:21:00,0.75639,0.75641,0.75633,0.75640,0
2017/04/05,03:22:00,0.75641,0.75641,0.75630,0.75631,0
2017/04/05,03:23:00,0.75632,0.75632,0.75630,0.75631,0
2017/04/05,03:24:00,0.75632,0.75641,0.75632,0.75632,0
2017/04/05,03:25:00,0.75633,0.75640,0.75630,0.75633,0
2017/04/05,03:26:00,0.75632,0.75638,0.75629,0.75638,0
2017/04/05,03:27:00,0.75639,0.75640,0.75631,0.75639,0
2017/04/05,03:28:00,0.75640,0.75640,0.75637,0.75638,0
2017/04/05,03:29:00,0.75639,0.75639,0.75625,0.75625,0
2017/04/05,03:30:00,0.75625,0.75625,0.75615,0.75622,0
2017/04/05,03:31:00,0.75621,0.75625,0.75621,0.75624,0
2017/04/05,03:32:00,0.75626,0.75631,0.75624,0.75630,0
2017/04/05,03:33:00,0.75631,0.75632,0.75622,0.75627,0
2017/04/05,03:34:00,0.75627,0.75628,0.75622,0.75624,0
2017/04/05,03:35:00,0.75625,0.75630,0.75623,0.75623,0
2017/04/05,03:36:00,0.75622,0.75622,0.75612,0.75613,0
2017/04/05,03:37:00,0.75614,0.75616,0.75613,0.75613,0
2017/04/05,03:38:00,0.75613,0.75619,0.75613,0.75615,0
2017/04/05,03:39:00,0.75616,0.75616,0.75614,0.75614,0
2017/04/05,03:40:00,0.75614,0.75614,0.75613,0.75614,0
2017/04/05,03:41:00,0.75614,0.75620,0.75614,0.75620,0
2017/04/05,03:42:00,0.75620,0.75620,0.75608,0.75610,0
2017/04/05,03:43:00,0.75611,0.75622,0.75611,0.75622,0
2017/04/05,03:44:00,0.75623,0.75630,0.75622,0.75630,0
2017/04/05,03:45:00,0.75630,0.75632,0.75621,0.75622,0
2017/04/05,03:46:00,0.75622,0.75623,0.75614,0.75615,0
2017/04/05,03:47:00,0.75614,0.75614,0.75608,0.75609,0
2017/04/05,03:48:00,0.75609,0.75616,0.75609,0.75609,0
2017/04/05,03:49:00,0.75610,0.75620,0.75608,0.75619,0
2017/04/05,03:50:00,0.75618,0.75622,0.75616,0.75619,0
2017/04/05,03:51:00,0.75618,0.75619,0.75614,0.75616,0
2017/04/05,03:52:00,0.75616,0.75617,0.75610,0.75612,0
2017/04/05,03:53:00,0.75611,0.75612,0.75608,0.75608,0
2017/04/05,03:54:00,0.75609,0.75610,0.75600,0.75600,0
2017/04/05,03:55:00,0.75601,0.75601,0.75599,0.75600,0
2017/04/05,03:56:00,0.75600,0.75600,0.75599,0.75599,0
2017/04/05,03:57:00,0.75599,0.75608,0.75599,0.75601,0
2017/04/05,03:58:00,0.75600,0.75602,0.75599,0.75601,0
2017/04/05,03:59:00,0.75602,0.75613,0.75602,0.75611,0
2017/04/05,04:00:00,0.75611,0.75613,0.75594,0.75600,0
2017/04/05,04:01:00,0.75598,0.75604,0.75598,0.75601,0
2017/04/05,04:02:00,0.75600,0.75601,0.75597,0.75600,0
2017/04/05,04:03:00,0.75599,0.75612,0.75598,0.75611,0
2017/04/05,04:04:00,0.75611,0.75612,0.75609,0.75610,0
2017/04/05,04:05:00,0.75610,0.75610,0.75602,0.75606,0
2017/04/05,04:06:00,0.75606,0.75620,0.75606,0.75620,0
2017/04/05,04:07:00,0.75619,0.75622,0.75613,0.75620,0
2017/04/05,04:08:00,0.75619,0.75631,0.75619,0.75627,0
2017/04/05,04:09:00,0.75627,0.75629,0.75627,0.75628,0
2017/04/05,04:10:00,0.75628,0.75628,0.75620,0.75621,0
2017/04/05,04:11:00,0.75621,0.75627,0.75620,0.75621,0
2017/04/05,04:12:00,0.75621,0.75632,0.75621,0.75621,0
2017/04/05,04:13:00,0.75621,0.75621,0.75620,0.75621,0
2017/04/05,04:14:00,0.75621,0.75621,0.75610,0.75610,0
2017/04/05,04:15:00,0.75611,0.75620,0.75610,0.75616,0
2017/04/05,04:16:00,0.75617,0.75620,0.75606,0.75608,0
2017/04/05,04:17:00,0.75608,0.75610,0.75608,0.75608,0
2017/04/05,04:18:00,0.75608,0.75610,0.75608,0.75609,0
2017/04/05,04:19:00,0.75608,0.75609,0.75602,0.75608,0
2017/04/05,04:20:00,0.75609,0.75613,0.75608,0.75609,0
2017/04/05,04:21:00,0.75610,0.75613,0.75609,0.75609,0
2017/04/05,04:22:00,0.75610,0.75611,0.75600,0.75600,0
2017/04/05,04:23:00,0.75603,0.75604,0.75602,0.75603,0
2017/04/05,04:24:00,0.75604,0.75613,0.75602,0.75612,0
2017/04/05,04:25:00,0.75611,0.75613,0.75603,0.75603,0
2017/04/05,04:26:00,0.75603,0.75605,0.75602,0.75604,0
2017/04/05,04:27:00,0.75605,0.75605,0.75600,0.75600,0
2017/04/05,04:28:00,0.75600,0.75604,0.75596,0.75603,0
2017/04/05,04:29:00,0.75603,0.75615,0.75602,0.75615,0
2017/04/05,04:30:00,0.75616,0.75624,0.75615,0.75616,0
2017/04/05,04:31:00,0.75617,0.75624,0.75616,0.75623,0
2017/04/05,04:32:00,0.75622,0.75633,0.75620,0.75631,0
2017/04/05,04:33:00,0.75629,0.75629,0.75615,0.75619,0
2017/04/05,04:34:00,0.75620,0.75621,0.75611,0.75614,0
2017/04/05,04:35:00,0.75615,0.75615,0.75613,0.75614,0
2017/04/05,04:36:00,0.75614,0.75614,0.75613,0.75614,0
2017/04/05,04:37:00,0.75614,0.75614,0.75603,0.75603,0
2017/04/05,04:38:00,0.75603,0.75603,0.75598,0.75600,0
2017/04/05,04:39:00,0.75600,0.75610,0.75600,0.75610,0
2017/04/05,04:40:00,0.75609,0.75623,0.75604,0.75623,0
2017/04/05,04:41:00,0.75622,0.75625,0.75620,0.75625,0
2017/04/05,04:42:00,0.75624,0.75625,0.75614,0.75623,0
2017/04/05,04:43:00,0.75624,0.75634,0.75623,0.75634,0
2017/04/05,04:44:00,0.75633,0.75634,0.75620,0.75620,0
2017/04/05,04:45:00,0.75620,0.75641,0.75620,0.75639,0
2017/04/05,04:46:00,0.75639,0.75644,0.75639,0.75640,0
2017/04/05,04:47:00,0.75640,0.75644,0.75638,0.75642,0
2017/04/05,04:48:00,0.75642,0.75644,0.75641,0.75641,0
2017/04/05,04:49:00,0.75640,0.75643,0.75637,0.75642,0
2017/04/05,04:50:00,0.75641,0.75642,0.75637,0.75640,0
2017/04/05,04:51:00,0.75640,0.75641,0.75636,0.75640,0
2017/04/05,04:52:00,0.75641,0.75643,0.75639,0.75641,0
2017/04/05,04:53:00,0.75642,0.75644,0.75636,0.75644,0
2017/04/05,04:54:00,0.75644,0.75646,0.75644,0.75645,0
2017/04/05,04:55:00,0.75645,0.75645,0.75643,0.75643,0
2017/04/05,04:56:00,0.75644,0.75644,0.75634,0.75634,0
2017/04/05,04:57:00,0.75634,0.75634,0.75626,0.75628,0
2017/04/05,04:58:00,0.75628,0.75629,0.75623,0.75624,0
2017/04/05,04:59:00,0.75624,0.75633,0.75623,0.75628,0
2017/04/05,05:00:00,0.75629,0.75634,0.75627,0.75632,0
2017/04/05,05:01:00,0.75632,0.75634,0.75631,0.75632,0
2017/04/05,05:02:00,0.75633,0.75635,0.75633,0.75635,0
2017/04/05,05:03:00,0.75636,0.75636,0.75635,0.75635,0
2017/04/05,05:04:00,0.75635,0.75646,0.75635,0.75646,0
2017/04/05,05:05:00,0.75646,0.75646,0.75644,0.75645,0
2017/04/05,05:06:00,0.75644,0.75656,0.75643,0.75656,0
2017/04/05,05:07:00,0.75656,0.75657,0.75656,0.75657,0
2017/04/05,05:08:00,0.75657,0.75657,0.75655,0.75656,0
2017/04/05,05:09:00,0.75656,0.75658,0.75655,0.75657,0
2017/04/05,05:10:00,0.75657,0.75658,0.75655,0.75656,0
2017/04/05,05:11:00,0.75655,0.75656,0.75649,0.75649,0
2017/04/05,05:12:00,0.75650,0.75654,0.75650,0.75653,0
2017/04/05,05:13:00,0.75653,0.75654,0.75649,0.75649,0
2017/04/05,05:14:00,0.75650,0.75652,0.75650,0.75652,0
2017/04/05,05:15:00,0.75651,0.75652,0.75649,0.75651,0
2017/04/05,05:16:00,0.75651,0.75651,0.75650,0.75651,0
2017/04/05,05:17:00,0.75651,0.75654,0.75651,0.75653,0
2017/04/05,05:18:00,0.75653,0.75653,0.75651,0.75651,0
2017/04/05,05:19:00,0.75651,0.75652,0.75650,0.75652,0
2017/04/05,05:20:00,0.75652,0.75652,0.75644,0.75644,0
2017/04/05,05:21:00,0.75643,0.75646,0.75642,0.75643,0
2017/04/05,05:22:00,0.75644,0.75657,0.75644,0.75656,0
2017/04/05,05:23:00,0.75656,0.75656,0.75652,0.75654,0
2017/04/05,05:24:00,0.75655,0.75655,0.75654,0.75654,0
2017/04/05,05:25:00,0.75654,0.75655,0.75654,0.75655,0
2017/04/05,05:26:00,0.75654,0.75654,0.75643,0.75653,0
2017/04/05,05:27:00,0.75652,0.75652,0.75650,0.75651,0
2017/04/05,05:28:00,0.75653,0.75653,0.75651,0.75652,0
2017/04/05,05:29:00,0.75651,0.75652,0.75648,0.75652,0
2017/04/05,05:30:00,0.75651,0.75656,0.75650,0.75655,0
2017/04/05,05:31:00,0.75657,0.75668,0.75656,0.75665,0
2017/04/05,05:32:00,0.75665,0.75665,0.75661,0.75662,0
2017/04/05,05:33:00,0.75663,0.75664,0.75662,0.75662,0
2017/04/05,05:34:00,0.75663,0.75665,0.75661,0.75662,0
2017/04/05,05:35:00,0.75662,0.75662,0.75661,0.75662,0
2017/04/05,05:36:00,0.75663,0.75663,0.75662,0.75663,0
2017/04/05,05:37:00,0.75662,0.75664,0.75662,0.75664,0
2017/04/05,05:38:00,0.75663,0.75663,0.75662,0.75662,0
2017/04/05,05:39:00,0.75662,0.75663,0.75661,0.75661,0
2017/04/05,05:40:00,0.75662,0.75668,0.75662,0.75663,0
2017/04/05,05:41:00,0.75663,0.75663,0.75660,0.75661,0
2017/04/05,05:42:00,0.75661,0.75664,0.75650,0.75651,0
2017/04/05,05:43:00,0.75651,0.75651,0.75648,0.75650,0
2017/04/05,05:44:00,0.75651,0.75652,0.75640,0.75641,0
2017/04/05,05:45:00,0.75641,0.75652,0.75641,0.75651,0
2017/04/05,05:46:00,0.75650,0.75652,0.75650,0.75650,0
2017/04/05,05:47:00,0.75651,0.75653,0.75651,0.75653,0
2017/04/05,05:48:00,0.75653,0.75653,0.75650,0.75651,0
2017/04/05,05:49:00,0.75651,0.75651,0.75647,0.75650,0
2017/04/05,05:50:00,0.75649,0.75649,0.75640,0.75643,0
2017/04/05,05:51:00,0.75643,0.75648,0.75641,0.75641,0
2017/04/05,05:52:00,0.75642,0.75645,0.75642,0.75642,0
2017/04/05,05:53:00,0.75642,0.75643,0.75641,0.75642,0
2017/04/05,05:54:00,0.75641,0.75641,0.75630,0.75632,0
2017/04/05,05:55:00,0.75632,0.75642,0.75632,0.75640,0
2017/04/05,05:56:00,0.75640,0.75644,0.75634,0.75642,0
2017/04/05,05:57:00,0.75642,0.75654,0.75640,0.75653,0
2017/04/05,05:58:00,0.75653,0.75655,0.75646,0.75646,0
2017/04/05,05:59:00,0.75644,0.75652,0.75633,0.75646,0
2017/04/05,06:05:00,0.75649,0.75649,0.75637,0.75641,0
2017/04/05,06:06:00,0.75638,0.75648,0.75635,0.75645,0
2017/04/05,06:10:00,0.75647,0.75647,0.75647,0.75647,0
2017/04/05,06:11:00,0.75644,0.75647,0.75644,0.75645,0
2017/04/05,06:12:00,0.75641,0.75645,0.75640,0.75645,0
2017/04/05,06:15:00,0.75652,0.75652,0.75645,0.75652,0
2017/04/05,06:16:00,0.75645,0.75648,0.75645,0.75647,0
2017/04/05,06:17:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:19:00,0.75645,0.75646,0.75645,0.75646,0
2017/04/05,06:21:00,0.75645,0.75649,0.75645,0.75649,0
2017/04/05,06:22:00,0.75646,0.75651,0.75646,0.75651,0
2017/04/05,06:23:00,0.75651,0.75651,0.75651,0.75651,0
2017/04/05,06:24:00,0.75651,0.75651,0.75641,0.75641,0
2017/04/05,06:25:00,0.75641,0.75641,0.75641,0.75641,0
2017/04/05,06:26:00,0.75641,0.75641,0.75641,0.75641,0
2017/04/05,06:27:00,0.75641,0.75641,0.75641,0.75641,0
2017/04/05,06:28:00,0.75641,0.75644,0.75641,0.75644,0
2017/04/05,06:29:00,0.75643,0.75646,0.75643,0.75646,0
2017/04/05,06:30:00,0.75645,0.75645,0.75644,0.75644,0
2017/04/05,06:31:00,0.75644,0.75644,0.75644,0.75644,0
2017/04/05,06:32:00,0.75644,0.75644,0.75644,0.75644,0
2017/04/05,06:33:00,0.75641,0.75641,0.75641,0.75641,0
2017/04/05,06:34:00,0.75640,0.75641,0.75640,0.75640,0
2017/04/05,06:36:00,0.75637,0.75641,0.75637,0.75640,0
2017/04/05,06:37:00,0.75640,0.75644,0.75640,0.75644,0
2017/04/05,06:38:00,0.75639,0.75647,0.75639,0.75647,0
2017/04/05,06:39:00,0.75646,0.75646,0.75645,0.75645,0
2017/04/05,06:40:00,0.75646,0.75646,0.75645,0.75646,0
2017/04/05,06:41:00,0.75645,0.75646,0.75645,0.75646,0
2017/04/05,06:45:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:46:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:47:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:48:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:49:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:50:00,0.75646,0.75646,0.75646,0.75646,0
2017/04/05,06:51:00,0.75646,0.75647,0.75646,0.75647,0
2017/04/05,06:52:00,0.75649,0.75649,0.75648,0.75648,0
2017/04/05,06:53:00,0.75648,0.75648,0.75647,0.75647,0
2017/04/05,06:55:00,0.75649,0.75649,0.75648,0.75648,0
2017/04/05,06:56:00,0.75648,0.75649,0.75648,0.75649,0
2017/04/05,06:57:00,0.75648,0.75648,0.75647,0.75648,0
2017/04/05,06:58:00,0.75649,0.75649,0.75647,0.75647,0
2017/04/05,06:59:00,0.75647,0.75664,0.75647,0.75664,0
2017/04/05,07:00:00,0.75663,0.75679,0.75658,0.75679,0
2017/04/05,07:01:00,0.75679,0.75685,0.75675,0.75680,0
2017/04/05,07:02:00,0.75681,0.75687,0.75681,0.75686,0
2017/04/05,07:03:00,0.75685,0.75699,0.75685,0.75695,0
2017/04/05,07:04:00,0.75696,0.75696,0.75695,0.75696,0
2017/04/05,07:05:00,0.75695,0.75698,0.75693,0.75693,0
2017/04/05,07:06:00,0.75693,0.75702,0.75693,0.75702,0
2017/04/05,07:07:00,0.75700,0.75701,0.75694,0.75695,0
2017/04/05,07:08:00,0.75696,0.75696,0.75693,0.75695,0
2017/04/05,07:09:00,0.75694,0.75696,0.75694,0.75695,0
2017/04/05,07:10:00,0.75696,0.75696,0.75695,0.75696,0
2017/04/05,07:11:00,0.75697,0.75710,0.75697,0.75710,0
2017/04/05,07:12:00,0.75706,0.75709,0.75695,0.75695,0
2017/04/05,07:13:00,0.75694,0.75695,0.75692,0.75692,0
2017/04/05,07:14:00,0.75694,0.75694,0.75690,0.75690,0
2017/04/05,07:15:00,0.75685,0.75687,0.75685,0.75687,0
2017/04/05,07:16:00,0.75687,0.75687,0.75681,0.75683,0
2017/04/05,07:17:00,0.75683,0.75684,0.75683,0.75683,0
2017/04/05,07:18:00,0.75682,0.75687,0.75680,0.75687,0
2017/04/05,07:19:00,0.75687,0.75692,0.75687,0.75689,0
2017/04/05,07:20:00,0.75688,0.75690,0.75686,0.75686,0
2017/04/05,07:21:00,0.75685,0.75686,0.75674,0.75675,0
2017/04/05,07:22:00,0.75676,0.75676,0.75667,0.75668,0
2017/04/05,07:23:00,0.75668,0.75678,0.75665,0.75677,0
2017/04/05,07:24:00,0.75677,0.75678,0.75666,0.75666,0
2017/04/05,07:25:00,0.75666,0.75669,0.75665,0.75669,0
2017/04/05,07:26:00,0.75669,0.75671,0.75669,0.75669,0
2017/04/05,07:27:00,0.75669,0.75669,0.75667,0.75667,0
2017/04/05,07:28:00,0.75667,0.75667,0.75665,0.75666,0
2017/04/05,07:29:00,0.75667,0.75667,0.75667,0.75667,0
2017/04/05,07:30:00,0.75667,0.75669,0.75664,0.75669,0
2017/04/05,07:31:00,0.75669,0.75679,0.75667,0.75672,0
2017/04/05,07:32:00,0.75672,0.75683,0.75672,0.75682,0
2017/04/05,07:33:00,0.75682,0.75684,0.75676,0.75676,0
2017/04/05,07:34:00,0.75676,0.75682,0.75671,0.75681,0
2017/04/05,07:35:00,0.75682,0.75682,0.75680,0.75681,0
2017/04/05,07:36:00,0.75682,0.75692,0.75681,0.75692,0
2017/04/05,07:37:00,0.75692,0.75705,0.75692,0.75702,0
2017/04/05,07:38:00,0.75702,0.75716,0.75696,0.75696,0
2017/04/05,07:39:00,0.75694,0.75694,0.75685,0.75685,0
2017/04/05,07:40:00,0.75688,0.75690,0.75686,0.75690,0
2017/04/05,07:41:00,0.75690,0.75691,0.75679,0.75686,0
2017/04/05,07:42:00,0.75686,0.75689,0.75686,0.75687,0
2017/04/05,07:43:00,0.75688,0.75693,0.75685,0.75691,0
2017/04/05,07:44:00,0.75690,0.75690,0.75687,0.75688,0
2017/04/05,07:45:00,0.75687,0.75688,0.75686,0.75686,0
2017/04/05,07:46:00,0.75686,0.75691,0.75686,0.75688,0
2017/04/05,07:47:00,0.75688,0.75692,0.75688,0.75692,0
2017/04/05,07:48:00,0.75692,0.75692,0.75691,0.75692,0
2017/04/05,07:49:00,0.75692,0.75692,0.75689,0.75690,0
2017/04/05,07:50:00,0.75690,0.75690,0.75690,0.75690,0
2017/04/05,07:51:00,0.75690,0.75690,0.75687,0.75687,0
2017/04/05,07:52:00,0.75687,0.75687,0.75687,0.75687,0
2017/04/05,07:53:00,0.75687,0.75687,0.75674,0.75675,0
2017/04/05,07:54:00,0.75674,0.75674,0.75674,0.75674,0
2017/04/05,07:55:00,0.75673,0.75675,0.75671,0.75675,0
2017/04/05,07:56:00,0.75676,0.75676,0.75665,0.75665,0
2017/04/05,07:57:00,0.75665,0.75667,0.75664,0.75664,0
2017/04/05,07:58:00,0.75664,0.75669,0.75664,0.75665,0
2017/04/05,07:59:00,0.75667,0.75669,0.75666,0.75666,0
2017/04/05,08:00:00,0.75666,0.75670,0.75666,0.75670,0
2017/04/05,08:01:00,0.75669,0.75680,0.75666,0.75669,0
2017/04/05,08:02:00,0.75669,0.75671,0.75667,0.75670,0
2017/04/05,08:03:00,0.75670,0.75671,0.75667,0.75669,0
2017/04/05,08:04:00,0.75668,0.75668,0.75661,0.75663,0
2017/04/05,08:05:00,0.75661,0.75661,0.75653,0.75655,0
2017/04/05,08:06:00,0.75654,0.75659,0.75653,0.75659,0
2017/04/05,08:07:00,0.75657,0.75659,0.75649,0.75653,0
2017/04/05,08:08:00,0.75654,0.75654,0.75646,0.75651,0
2017/04/05,08:09:00,0.75651,0.75651,0.75649,0.75651,0
2017/04/05,08:10:00,0.75651,0.75652,0.75651,0.75652,0
2017/04/05,08:11:00,0.75652,0.75652,0.75650,0.75652,0
2017/04/05,08:12:00,0.75653,0.75661,0.75653,0.75661,0
2017/04/05,08:13:00,0.75660,0.75660,0.75659,0.75659,0
2017/04/05,08:14:00,0.75659,0.75668,0.75659,0.75666,0
2017/04/05,08:15:00,0.75667,0.75671,0.75664,0.75670,0
2017/04/05,08:16:00,0.75671,0.75672,0.75669,0.75669,0
2017/04/05,08:17:00,0.75669,0.75669,0.75668,0.75669,0
2017/04/05,08:18:00,0.75670,0.75676,0.75666,0.75673,0
2017/04/05,08:19:00,0.75673,0.75676,0.75673,0.75675,0
2017/04/05,08:20:00,0.75675,0.75676,0.75663,0.75663,0
2017/04/05,08:21:00,0.75665,0.75670,0.75663,0.75669,0
2017/04/05,08:22:00,0.75670,0.75670,0.75669,0.75670,0
2017/04/05,08:23:00,0.75669,0.75669,0.75667,0.75667,0
2017/04/05,08:24:00,0.75668,0.75683,0.75667,0.75679,0
2017/04/05,08:25:00,0.75679,0.75680,0.75679,0.75679,0
2017/04/05,08:26:00,0.75679,0.75679,0.75671,0.75671,0
2017/04/05,08:27:00,0.75670,0.75670,0.75659,0.75660,0
2017/04/05,08:28:00,0.75661,0.75669,0.75661,0.75669,0
2017/04/05,08:29:00,0.75668,0.75675,0.75668,0.75674,0
2017/04/05,08:30:00,0.75675,0.75677,0.75672,0.75675,0
2017/04/05,08:31:00,0.75676,0.75682,0.75676,0.75682,0
2017/04/05,08:32:00,0.75683,0.75683,0.75683,0.75683,0
2017/04/05,08:33:00,0.75681,0.75694,0.75681,0.75693,0
2017/04/05,08:34:00,0.75694,0.75702,0.75694,0.75701,0
2017/04/05,08:35:00,0.75699,0.75699,0.75691,0.75693,0
2017/04/05,08:36:00,0.75693,0.75693,0.75692,0.75692,0
2017/04/05,08:37:00,0.75691,0.75691,0.75682,0.75683,0
2017/04/05,08:38:00,0.75682,0.75683,0.75681,0.75683,0
2017/04/05,08:39:00,0.75683,0.75705,0.75682,0.75694,0
2017/04/05,08:40:00,0.75694,0.75694,0.75688,0.75693,0
2017/04/05,08:41:00,0.75695,0.75695,0.75692,0.75692,0
2017/04/05,08:42:00,0.75693,0.75702,0.75693,0.75700,0
2017/04/05,08:43:00,0.75700,0.75714,0.75700,0.75711,0
2017/04/05,08:44:00,0.75712,0.75719,0.75710,0.75713,0
2017/04/05,08:45:00,0.75713,0.75719,0.75702,0.75706,0
2017/04/05,08:46:00,0.75704,0.75720,0.75704,0.75720,0
2017/04/05,08:47:00,0.75719,0.75719,0.75712,0.75713,0
2017/04/05,08:48:00,0.75712,0.75714,0.75711,0.75714,0
2017/04/05,08:49:00,0.75713,0.75713,0.75702,0.75704,0
2017/04/05,08:50:00,0.75704,0.75708,0.75693,0.75696,0
2017/04/05,08:51:00,0.75696,0.75701,0.75692,0.75701,0
2017/04/05,08:52:00,0.75701,0.75701,0.75701,0.75701,0
2017/04/05,08:53:00,0.75701,0.75701,0.75700,0.75700,0
2017/04/05,08:54:00,0.75701,0.75701,0.75697,0.75697,0
2017/04/05,08:55:00,0.75696,0.75699,0.75694,0.75694,0
2017/04/05,08:56:00,0.75694,0.75696,0.75686,0.75686,0
2017/04/05,08:57:00,0.75687,0.75687,0.75682,0.75682,0
2017/04/05,08:58:00,0.75683,0.75691,0.75677,0.75685,0
2017/04/05,08:59:00,0.75685,0.75690,0.75672,0.75677,0
2017/04/05,09:00:00,0.75676,0.75691,0.75675,0.75687,0
2017/04/05,09:01:00,0.75687,0.75691,0.75678,0.75688,0
2017/04/05,09:02:00,0.75688,0.75693,0.75684,0.75688,0
2017/04/05,09:03:00,0.75688,0.75703,0.75688,0.75700,0
2017/04/05,09:04:00,0.75701,0.75701,0.75698,0.75698,0
2017/04/05,09:05:00,0.75698,0.75710,0.75691,0.75703,0
2017/04/05,09:06:00,0.75704,0.75719,0.75704,0.75713,0
2017/04/05,09:07:00,0.75714,0.75723,0.75707,0.75708,0
2017/04/05,09:08:00,0.75708,0.75709,0.75693,0.75696,0
2017/04/05,09:09:00,0.75697,0.75698,0.75687,0.75695,0
2017/04/05,09:10:00,0.75694,0.75705,0.75692,0.75705,0
2017/04/05,09:11:00,0.75705,0.75718,0.75705,0.75717,0
2017/04/05,09:12:00,0.75716,0.75717,0.75715,0.75715,0
2017/04/05,09:13:00,0.75716,0.75717,0.75708,0.75716,0
2017/04/05,09:14:00,0.75716,0.75725,0.75716,0.75720,0
2017/04/05,09:15:00,0.75719,0.75731,0.75718,0.75731,0
2017/04/05,09:16:00,0.75731,0.75735,0.75728,0.75730,0
2017/04/05,09:17:00,0.75729,0.75731,0.75719,0.75719,0
2017/04/05,09:18:00,0.75719,0.75719,0.75718,0.75719,0
2017/04/05,09:19:00,0.75719,0.75725,0.75710,0.75724,0
2017/04/05,09:20:00,0.75724,0.75725,0.75675,0.75687,0
2017/04/05,09:21:00,0.75687,0.75693,0.75675,0.75675,0
2017/04/05,09:22:00,0.75675,0.75701,0.75675,0.75701,0
2017/04/05,09:23:00,0.75701,0.75701,0.75688,0.75690,0
2017/04/05,09:24:00,0.75690,0.75704,0.75689,0.75691,0
2017/04/05,09:25:00,0.75691,0.75702,0.75690,0.75701,0
2017/04/05,09:26:00,0.75700,0.75701,0.75689,0.75689,0
2017/04/05,09:27:00,0.75689,0.75691,0.75679,0.75689,0
2017/04/05,09:28:00,0.75690,0.75703,0.75690,0.75699,0
2017/04/05,09:29:00,0.75698,0.75698,0.75693,0.75695,0
2017/04/05,09:30:00,0.75695,0.75695,0.75688,0.75689,0
2017/04/05,09:31:00,0.75689,0.75691,0.75688,0.75689,0
2017/04/05,09:32:00,0.75689,0.75689,0.75676,0.75680,0
2017/04/05,09:33:00,0.75679,0.75680,0.75671,0.75671,0
2017/04/05,09:34:00,0.75672,0.75676,0.75667,0.75673,0
2017/04/05,09:35:00,0.75674,0.75679,0.75674,0.75679,0
2017/04/05,09:36:00,0.75680,0.75691,0.75679,0.75687,0
2017/04/05,09:37:00,0.75688,0.75689,0.75686,0.75689,0
2017/04/05,09:38:00,0.75688,0.75698,0.75686,0.75696,0
2017/04/05,09:39:00,0.75696,0.75711,0.75695,0.75708,0
2017/04/05,09:40:00,0.75707,0.75708,0.75700,0.75703,0
2017/04/05,09:41:00,0.75701,0.75730,0.75699,0.75729,0
2017/04/05,09:42:00,0.75729,0.75731,0.75720,0.75721,0
2017/04/05,09:43:00,0.75722,0.75728,0.75720,0.75721,0
2017/04/05,09:44:00,0.75721,0.75731,0.75721,0.75731,0
2017/04/05,09:45:00,0.75731,0.75751,0.75731,0.75749,0
2017/04/05,09:46:00,0.75750,0.75750,0.75735,0.75746,0
2017/04/05,09:47:00,0.75745,0.75751,0.75743,0.75746,0
2017/04/05,09:48:00,0.75747,0.75750,0.75742,0.75744,0
2017/04/05,09:49:00,0.75744,0.75744,0.75736,0.75738,0
2017/04/05,09:50:00,0.75737,0.75737,0.75731,0.75731,0
2017/04/05,09:51:00,0.75731,0.75731,0.75724,0.75728,0
2017/04/05,09:52:00,0.75727,0.75731,0.75727,0.75731,0
2017/04/05,09:53:00,0.75730,0.75730,0.75725,0.75730,0
2017/04/05,09:54:00,0.75729,0.75732,0.75717,0.75721,0
2017/04/05,09:55:00,0.75720,0.75741,0.75718,0.75731,0
2017/04/05,09:56:00,0.75729,0.75729,0.75709,0.75721,0
2017/04/05,09:57:00,0.75721,0.75723,0.75719,0.75721,0
2017/04/05,09:58:00,0.75721,0.75731,0.75720,0.75730,0
2017/04/05,09:59:00,0.75731,0.75733,0.75718,0.75719,0
2017/04/05,10:00:00,0.75719,0.75720,0.75707,0.75708,0
2017/04/05,10:01:00,0.75708,0.75713,0.75697,0.75697,0
2017/04/05,10:02:00,0.75698,0.75704,0.75694,0.75697,0
2017/04/05,10:03:00,0.75696,0.75696,0.75685,0.75689,0
2017/04/05,10:04:00,0.75689,0.75692,0.75688,0.75688,0
2017/04/05,10:05:00,0.75689,0.75699,0.75689,0.75689,0
2017/04/05,10:06:00,0.75689,0.75690,0.75682,0.75689,0
2017/04/05,10:07:00,0.75689,0.75689,0.75667,0.75674,0
2017/04/05,10:08:00,0.75674,0.75676,0.75669,0.75669,0
2017/04/05,10:09:00,0.75671,0.75671,0.75670,0.75670,0
2017/04/05,10:10:00,0.75671,0.75677,0.75669,0.75669,0
2017/04/05,10:11:00,0.75669,0.75680,0.75668,0.75677,0
2017/04/05,10:12:00,0.75676,0.75677,0.75661,0.75668,0
2017/04/05,10:13:00,0.75668,0.75695,0.75667,0.75694,0
2017/04/05,10:14:00,0.75694,0.75694,0.75686,0.75689,0
2017/04/05,10:15:00,0.75688,0.75688,0.75682,0.75683,0
2017/04/05,10:16:00,0.75682,0.75691,0.75682,0.75689,0
2017/04/05,10:17:00,0.75689,0.75705,0.75689,0.75703,0
2017/04/05,10:18:00,0.75703,0.75720,0.75703,0.75720,0
2017/04/05,10:19:00,0.75720,0.75751,0.75720,0.75746,0
2017/04/05,10:20:00,0.75747,0.75749,0.75734,0.75738,0
2017/04/05,10:21:00,0.75738,0.75754,0.75737,0.75751,0
2017/04/05,10:22:00,0.75751,0.75755,0.75742,0.75743,0
2017/04/05,10:23:00,0.75744,0.75746,0.75721,0.75721,0
2017/04/05,10:24:00,0.75721,0.75723,0.75719,0.75721,0
2017/04/05,10:25:00,0.75722,0.75731,0.75713,0.75715,0
2017/04/05,10:26:00,0.75715,0.75718,0.75705,0.75705,0
2017/04/05,10:27:00,0.75705,0.75719,0.75705,0.75716,0
2017/04/05,10:28:00,0.75716,0.75717,0.75706,0.75708,0
2017/04/05,10:29:00,0.75708,0.75710,0.75706,0.75710,0
2017/04/05,10:30:00,0.75710,0.75719,0.75704,0.75718,0
2017/04/05,10:31:00,0.75718,0.75723,0.75697,0.75697,0
2017/04/05,10:32:00,0.75697,0.75722,0.75697,0.75718,0
2017/04/05,10:33:00,0.75717,0.75723,0.75711,0.75720,0
2017/04/05,10:34:00,0.75720,0.75721,0.75702,0.75703,0
2017/04/05,10:35:00,0.75704,0.75704,0.75700,0.75704,0
2017/04/05,10:36:00,0.75703,0.75714,0.75699,0.75708,0
2017/04/05,10:37:00,0.75707,0.75713,0.75698,0.75713,0
2017/04/05,10:38:00,0.75713,0.75714,0.75703,0.75703,0
2017/04/05,10:39:00,0.75704,0.75704,0.75693,0.75698,0
2017/04/05,10:40:00,0.75697,0.75698,0.75689,0.75691,0
2017/04/05,10:41:00,0.75689,0.75690,0.75681,0.75681,0
2017/04/05,10:42:00,0.75680,0.75686,0.75676,0.75679,0
2017/04/05,10:43:00,0.75680,0.75685,0.75676,0.75684,0
2017/04/05,10:44:00,0.75685,0.75696,0.75681,0.75690,0
2017/04/05,10:45:00,0.75689,0.75700,0.75689,0.75698,0
2017/04/05,10:46:00,0.75699,0.75699,0.75689,0.75692,0
2017/04/05,10:47:00,0.75692,0.75696,0.75683,0.75687,0
2017/04/05,10:48:00,0.75687,0.75692,0.75682,0.75684,0
2017/04/05,10:49:00,0.75685,0.75699,0.75685,0.75699,0
2017/04/05,10:50:00,0.75699,0.75705,0.75695,0.75705,0
2017/04/05,10:51:00,0.75704,0.75711,0.75702,0.75711,0
2017/04/05,10:52:00,0.75711,0.75711,0.75701,0.75702,0
2017/04/05,10:53:00,0.75702,0.75712,0.75702,0.75712,0
2017/04/05,10:54:00,0.75712,0.75715,0.75709,0.75710,0
2017/04/05,10:55:00,0.75709,0.75719,0.75704,0.75713,0
2017/04/05,10:56:00,0.75712,0.75712,0.75707,0.75709,0
2017/04/05,10:57:00,0.75710,0.75712,0.75709,0.75711,0
2017/04/05,10:58:00,0.75710,0.75720,0.75706,0.75710,0
2017/04/05,10:59:00,0.75711,0.75711,0.75700,0.75702,0
2017/04/05,11:00:00,0.75702,0.75712,0.75702,0.75712,0
2017/04/05,11:01:00,0.75711,0.75712,0.75710,0.75710,0
2017/04/05,11:02:00,0.75710,0.75722,0.75710,0.75722,0
2017/04/05,11:03:00,0.75721,0.75722,0.75711,0.75721,0
2017/04/05,11:04:00,0.75722,0.75722,0.75715,0.75720,0
2017/04/05,11:05:00,0.75720,0.75720,0.75714,0.75716,0
2017/04/05,11:06:00,0.75715,0.75717,0.75706,0.75708,0
2017/04/05,11:07:00,0.75707,0.75720,0.75707,0.75720,0
2017/04/05,11:08:00,0.75720,0.75723,0.75718,0.75722,0
2017/04/05,11:09:00,0.75723,0.75730,0.75717,0.75721,0
2017/04/05,11:10:00,0.75720,0.75722,0.75718,0.75720,0
2017/04/05,11:11:00,0.75719,0.75720,0.75701,0.75708,0
2017/04/05,11:12:00,0.75707,0.75707,0.75675,0.75691,0
2017/04/05,11:13:00,0.75690,0.75700,0.75688,0.75700,0
2017/04/05,11:14:00,0.75700,0.75700,0.75692,0.75693,0
2017/04/05,11:15:00,0.75694,0.75700,0.75693,0.75698,0
2017/04/05,11:16:00,0.75699,0.75702,0.75697,0.75702,0
2017/04/05,11:17:00,0.75701,0.75732,0.75701,0.75728,0
2017/04/05,11:18:00,0.75728,0.75740,0.75727,0.75729,0
2017/04/05,11:19:00,0.75730,0.75740,0.75730,0.75738,0
2017/04/05,11:20:00,0.75738,0.75743,0.75737,0.75739,0
2017/04/05,11:21:00,0.75738,0.75738,0.75730,0.75732,0
2017/04/05,11:22:00,0.75732,0.75751,0.75732,0.75738,0
2017/04/05,11:23:00,0.75737,0.75740,0.75735,0.75739,0
2017/04/05,11:24:00,0.75739,0.75742,0.75735,0.75739,0
2017/04/05,11:25:00,0.75738,0.75739,0.75730,0.75732,0
2017/04/05,11:26:00,0.75732,0.75740,0.75730,0.75739,0
2017/04/05,11:27:00,0.75739,0.75740,0.75732,0.75735,0
2017/04/05,11:28:00,0.75735,0.75737,0.75729,0.75729,0
2017/04/05,11:29:00,0.75729,0.75730,0.75720,0.75720,0
2017/04/05,11:30:00,0.75720,0.75729,0.75710,0.75716,0
2017/04/05,11:31:00,0.75716,0.75720,0.75712,0.75719,0
2017/04/05,11:32:00,0.75720,0.75720,0.75712,0.75712,0
2017/04/05,11:33:00,0.75713,0.75720,0.75692,0.75693,0
2017/04/05,11:34:00,0.75692,0.75700,0.75692,0.75698,0
2017/04/05,11:35:00,0.75698,0.75699,0.75687,0.75690,0
2017/04/05,11:36:00,0.75690,0.75692,0.75681,0.75681,0
2017/04/05,11:37:00,0.75681,0.75684,0.75672,0.75673,0
2017/04/05,11:38:00,0.75673,0.75685,0.75672,0.75684,0
2017/04/05,11:39:00,0.75684,0.75696,0.75683,0.75691,0
2017/04/05,11:40:00,0.75692,0.75695,0.75691,0.75695,0
2017/04/05,11:41:00,0.75696,0.75697,0.75692,0.75695,0
2017/04/05,11:42:00,0.75696,0.75698,0.75694,0.75697,0
2017/04/05,11:43:00,0.75696,0.75721,0.75694,0.75713,0
2017/04/05,11:44:00,0.75714,0.75714,0.75709,0.75710,0
2017/04/05,11:45:00,0.75711,0.75711,0.75710,0.75710,0
2017/04/05,11:46:00,0.75710,0.75718,0.75705,0.75706,0
2017/04/05,11:47:00,0.75707,0.75721,0.75707,0.75718,0
2017/04/05,11:48:00,0.75717,0.75720,0.75716,0.75718,0
2017/04/05,11:49:00,0.75719,0.75723,0.75718,0.75719,0
2017/04/05,11:50:00,0.75719,0.75720,0.75706,0.75708,0
2017/04/05,11:51:00,0.75708,0.75709,0.75703,0.75706,0
2017/04/05,11:52:00,0.75706,0.75721,0.75694,0.75710,0
2017/04/05,11:53:00,0.75712,0.75720,0.75711,0.75712,0
2017/04/05,11:54:00,0.75712,0.75720,0.75712,0.75718,0
2017/04/05,11:55:00,0.75719,0.75720,0.75717,0.75717,0
2017/04/05,11:56:00,0.75718,0.75718,0.75715,0.75717,0
2017/04/05,11:57:00,0.75717,0.75717,0.75708,0.75710,0
2017/04/05,11:58:00,0.75711,0.75712,0.75709,0.75712,0
2017/04/05,11:59:00,0.75712,0.75714,0.75709,0.75710,0
2017/04/05,12:00:00,0.75710,0.75710,0.75698,0.75699,0
2017/04/05,12:01:00,0.75699,0.75711,0.75697,0.75707,0
2017/04/05,12:02:00,0.75708,0.75718,0.75708,0.75717,0
2017/04/05,12:03:00,0.75717,0.75717,0.75711,0.75712,0
2017/04/05,12:04:00,0.75711,0.75711,0.75704,0.75706,0
2017/04/05,12:05:00,0.75706,0.75709,0.75687,0.75689,0
2017/04/05,12:06:00,0.75690,0.75692,0.75688,0.75689,0
2017/04/05,12:07:00,0.75689,0.75690,0.75681,0.75687,0
2017/04/05,12:08:00,0.75687,0.75689,0.75667,0.75670,0
2017/04/05,12:09:00,0.75669,0.75671,0.75668,0.75670,0
2017/04/05,12:10:00,0.75670,0.75678,0.75669,0.75669,0
2017/04/05,12:11:00,0.75670,0.75670,0.75663,0.75665,0
2017/04/05,12:12:00,0.75665,0.75667,0.75658,0.75659,0
2017/04/05,12:13:00,0.75659,0.75670,0.75659,0.75669,0
2017/04/05,12:14:00,0.75668,0.75670,0.75664,0.75665,0
2017/04/05,12:15:00,0.75666,0.75670,0.75664,0.75670,0
2017/04/05,12:16:00,0.75669,0.75670,0.75667,0.75667,0
2017/04/05,12:17:00,0.75668,0.75668,0.75659,0.75668,0
2017/04/05,12:18:00,0.75668,0.75671,0.75666,0.75667,0
2017/04/05,12:19:00,0.75667,0.75667,0.75658,0.75661,0
2017/04/05,12:20:00,0.75662,0.75662,0.75659,0.75660,0
2017/04/05,12:21:00,0.75660,0.75668,0.75660,0.75664,0
2017/04/05,12:22:00,0.75664,0.75666,0.75660,0.75663,0
2017/04/05,12:23:00,0.75662,0.75668,0.75661,0.75667,0
2017/04/05,12:24:00,0.75666,0.75669,0.75662,0.75667,0
2017/04/05,12:25:00,0.75666,0.75673,0.75664,0.75664,0
2017/04/05,12:26:00,0.75664,0.75666,0.75661,0.75662,0
2017/04/05,12:27:00,0.75661,0.75666,0.75661,0.75665,0
2017/04/05,12:28:00,0.75664,0.75672,0.75661,0.75672,0
2017/04/05,12:29:00,0.75671,0.75672,0.75670,0.75671,0
2017/04/05,12:30:00,0.75670,0.75671,0.75670,0.75671,0
2017/04/05,12:31:00,0.75671,0.75673,0.75659,0.75669,0
2017/04/05,12:32:00,0.75668,0.75670,0.75661,0.75663,0
2017/04/05,12:33:00,0.75664,0.75669,0.75661,0.75662,0
2017/04/05,12:34:00,0.75661,0.75664,0.75659,0.75661,0
2017/04/05,12:35:00,0.75660,0.75661,0.75649,0.75649,0
2017/04/05,12:36:00,0.75649,0.75664,0.75647,0.75663,0
2017/04/05,12:37:00,0.75662,0.75663,0.75656,0.75656,0
2017/04/05,12:38:00,0.75657,0.75657,0.75653,0.75655,0
2017/04/05,12:39:00,0.75655,0.75659,0.75643,0.75656,0
2017/04/05,12:40:00,0.75657,0.75658,0.75648,0.75650,0
2017/04/05,12:41:00,0.75650,0.75656,0.75647,0.75651,0
2017/04/05,12:42:00,0.75650,0.75650,0.75640,0.75641,0
2017/04/05,12:43:00,0.75638,0.75649,0.75638,0.75646,0
2017/04/05,12:44:00,0.75645,0.75645,0.75640,0.75640,0
2017/04/05,12:45:00,0.75640,0.75640,0.75640,0.75640,0
2017/04/05,12:46:00,0.75640,0.75641,0.75640,0.75641,0
2017/04/05,12:47:00,0.75641,0.75641,0.75639,0.75639,0
2017/04/05,12:48:00,0.75639,0.75641,0.75639,0.75639,0
2017/04/05,12:49:00,0.75640,0.75641,0.75638,0.75640,0
2017/04/05,12:50:00,0.75640,0.75642,0.75640,0.75642,0
2017/04/05,12:51:00,0.75642,0.75643,0.75639,0.75640,0
2017/04/05,12:52:00,0.75641,0.75641,0.75640,0.75640,0
2017/04/05,12:53:00,0.75640,0.75640,0.75639,0.75640,0
2017/04/05,12:54:00,0.75640,0.75641,0.75640,0.75641,0
2017/04/05,12:55:00,0.75641,0.75657,0.75641,0.75650,0
2017/04/05,12:56:00,0.75651,0.75652,0.75650,0.75651,0
2017/04/05,12:57:00,0.75651,0.75651,0.75641,0.75645,0
2017/04/05,12:58:00,0.75646,0.75646,0.75636,0.75636,0
2017/04/05,12:59:00,0.75636,0.75639,0.75636,0.75639,0
2017/04/05,13:00:00,0.75639,0.75640,0.75634,0.75639,0
2017/04/05,13:01:00,0.75639,0.75650,0.75639,0.75647,0
2017/04/05,13:02:00,0.75647,0.75648,0.75638,0.75639,0
2017/04/05,13:03:00,0.75639,0.75640,0.75633,0.75640,0
2017/04/05,13:04:00,0.75640,0.75641,0.75637,0.75638,0
2017/04/05,13:05:00,0.75639,0.75645,0.75637,0.75645,0
2017/04/05,13:06:00,0.75645,0.75647,0.75629,0.75629,0
2017/04/05,13:07:00,0.75630,0.75630,0.75623,0.75623,0
2017/04/05,13:08:00,0.75623,0.75631,0.75601,0.75616,0
2017/04/05,13:09:00,0.75617,0.75617,0.75607,0.75608,0
2017/04/05,13:10:00,0.75609,0.75632,0.75607,0.75629,0
2017/04/05,13:11:00,0.75628,0.75634,0.75627,0.75632,0
2017/04/05,13:12:00,0.75633,0.75634,0.75628,0.75633,0
2017/04/05,13:13:00,0.75632,0.75644,0.75628,0.75642,0
2017/04/05,13:14:00,0.75641,0.75643,0.75640,0.75642,0
2017/04/05,13:15:00,0.75643,0.75647,0.75642,0.75645,0
2017/04/05,13:16:00,0.75645,0.75652,0.75643,0.75652,0
2017/04/05,13:17:00,0.75651,0.75653,0.75649,0.75652,0
2017/04/05,13:18:00,0.75652,0.75655,0.75650,0.75654,0
2017/04/05,13:19:00,0.75655,0.75655,0.75655,0.75655,0
2017/04/05,13:20:00,0.75655,0.75655,0.75655,0.75655,0
2017/04/05,13:21:00,0.75655,0.75661,0.75652,0.75652,0
2017/04/05,13:22:00,0.75652,0.75652,0.75640,0.75641,0
2017/04/05,13:23:00,0.75641,0.75643,0.75641,0.75642,0
2017/04/05,13:24:00,0.75643,0.75643,0.75643,0.75643,0
2017/04/05,13:25:00,0.75643,0.75643,0.75641,0.75641,0
2017/04/05,13:26:00,0.75642,0.75642,0.75640,0.75641,0
2017/04/05,13:27:00,0.75640,0.75641,0.75631,0.75637,0
2017/04/05,13:28:00,0.75637,0.75637,0.75629,0.75629,0
2017/04/05,13:29:00,0.75630,0.75634,0.75629,0.75630,0
2017/04/05,13:30:00,0.75629,0.75631,0.75628,0.75631,0
2017/04/05,13:31:00,0.75631,0.75631,0.75630,0.75631,0
2017/04/05,13:32:00,0.75631,0.75633,0.75628,0.75629,0
2017/04/05,13:33:00,0.75630,0.75632,0.75630,0.75631,0
2017/04/05,13:34:00,0.75631,0.75638,0.75630,0.75638,0
2017/04/05,13:35:00,0.75639,0.75640,0.75636,0.75639,0
2017/04/05,13:36:00,0.75639,0.75640,0.75638,0.75639,0
2017/04/05,13:37:00,0.75640,0.75640,0.75637,0.75638,0
2017/04/05,13:38:00,0.75639,0.75639,0.75637,0.75638,0
2017/04/05,13:39:00,0.75639,0.75639,0.75637,0.75637,0
2017/04/05,13:40:00,0.75638,0.75640,0.75635,0.75638,0
2017/04/05,13:41:00,0.75639,0.75641,0.75638,0.75640,0
2017/04/05,13:42:00,0.75640,0.75643,0.75639,0.75643,0
2017/04/05,13:43:00,0.75643,0.75651,0.75643,0.75651,0
2017/04/05,13:44:00,0.75651,0.75651,0.75650,0.75650,0
2017/04/05,13:45:00,0.75651,0.75651,0.75650,0.75650,0
2017/04/05,13:46:00,0.75651,0.75651,0.75649,0.75650,0
2017/04/05,13:47:00,0.75649,0.75659,0.75646,0.75659,0
2017/04/05,13:48:00,0.75660,0.75667,0.75660,0.75664,0
2017/04/05,13:49:00,0.75664,0.75666,0.75663,0.75664,0
2017/04/05,13:50:00,0.75664,0.75664,0.75657,0.75658,0
2017/04/05,13:51:00,0.75658,0.75665,0.75657,0.75657,0
2017/04/05,13:52:00,0.75658,0.75666,0.75658,0.75665,0
2017/04/05,13:53:00,0.75665,0.75665,0.75658,0.75660,0
2017/04/05,13:54:00,0.75659,0.75667,0.75659,0.75664,0
2017/04/05,13:55:00,0.75665,0.75667,0.75664,0.75664,0
2017/04/05,13:56:00,0.75663,0.75667,0.75661,0.75667,0
2017/04/05,13:57:00,0.75666,0.75668,0.75664,0.75668,0
2017/04/05,13:58:00,0.75667,0.75677,0.75666,0.75677,0
2017/04/05,13:59:00,0.75678,0.75680,0.75675,0.75676,0
2017/04/05,14:00:00,0.75677,0.75678,0.75674,0.75674,0
2017/04/05,14:01:00,0.75674,0.75674,0.75670,0.75672,0
2017/04/05,14:02:00,0.75673,0.75673,0.75672,0.75673,0
2017/04/05,14:03:00,0.75671,0.75671,0.75670,0.75671,0
2017/04/05,14:04:00,0.75670,0.75670,0.75661,0.75669,0
2017/04/05,14:05:00,0.75670,0.75671,0.75666,0.75668,0
2017/04/05,14:06:00,0.75667,0.75670,0.75667,0.75670,0
2017/04/05,14:07:00,0.75671,0.75681,0.75671,0.75673,0
2017/04/05,14:08:00,0.75669,0.75669,0.75659,0.75660,0
2017/04/05,14:09:00,0.75659,0.75660,0.75651,0.75658,0
2017/04/05,14:10:00,0.75657,0.75658,0.75656,0.75656,0
2017/04/05,14:11:00,0.75657,0.75667,0.75656,0.75666,0
2017/04/05,14:12:00,0.75667,0.75684,0.75660,0.75681,0
2017/04/05,14:13:00,0.75680,0.75681,0.75679,0.75680,0
2017/04/05,14:14:00,0.75681,0.75681,0.75680,0.75681,0
2017/04/05,14:15:00,0.75676,0.75680,0.75667,0.75670,0
2017/04/05,14:16:00,0.75671,0.75677,0.75670,0.75677,0
2017/04/05,14:17:00,0.75677,0.75690,0.75676,0.75687,0
2017/04/05,14:18:00,0.75687,0.75687,0.75680,0.75680,0
2017/04/05,14:19:00,0.75680,0.75686,0.75679,0.75680,0
2017/04/05,14:20:00,0.75680,0.75693,0.75677,0.75691,0
2017/04/05,14:21:00,0.75689,0.75689,0.75665,0.75670,0
2017/04/05,14:22:00,0.75669,0.75681,0.75668,0.75679,0
2017/04/05,14:23:00,0.75680,0.75686,0.75679,0.75680,0
2017/04/05,14:24:00,0.75679,0.75682,0.75679,0.75680,0
2017/04/05,14:25:00,0.75681,0.75692,0.75681,0.75691,0
2017/04/05,14:26:00,0.75692,0.75695,0.75690,0.75695,0
2017/04/05,14:27:00,0.75695,0.75699,0.75693,0.75693,0
2017/04/05,14:28:00,0.75693,0.75693,0.75689,0.75692,0
2017/04/05,14:29:00,0.75692,0.75693,0.75692,0.75693,0
2017/04/05,14:30:00,0.75693,0.75697,0.75693,0.75694,0
2017/04/05,14:31:00,0.75694,0.75702,0.75693,0.75694,0
2017/04/05,14:32:00,0.75695,0.75700,0.75691,0.75693,0
2017/04/05,14:33:00,0.75692,0.75696,0.75681,0.75684,0
2017/04/05,14:34:00,0.75684,0.75684,0.75678,0.75681,0
2017/04/05,14:35:00,0.75682,0.75685,0.75678,0.75680,0
2017/04/05,14:36:00,0.75679,0.75682,0.75678,0.75682,0
2017/04/05,14:37:00,0.75682,0.75702,0.75682,0.75701,0
2017/04/05,14:38:00,0.75700,0.75712,0.75698,0.75711,0
2017/04/05,14:39:00,0.75710,0.75712,0.75709,0.75710,0
2017/04/05,14:40:00,0.75710,0.75712,0.75705,0.75712,0
2017/04/05,14:41:00,0.75713,0.75720,0.75711,0.75711,0
2017/04/05,14:42:00,0.75711,0.75711,0.75701,0.75705,0
2017/04/05,14:43:00,0.75705,0.75705,0.75703,0.75705,0
2017/04/05,14:44:00,0.75704,0.75708,0.75702,0.75703,0
2017/04/05,14:45:00,0.75702,0.75713,0.75702,0.75712,0
2017/04/05,14:46:00,0.75711,0.75722,0.75709,0.75721,0
2017/04/05,14:47:00,0.75721,0.75721,0.75714,0.75720,0
2017/04/05,14:48:00,0.75720,0.75732,0.75720,0.75728,0
2017/04/05,14:49:00,0.75729,0.75730,0.75722,0.75727,0
2017/04/05,14:50:00,0.75726,0.75735,0.75718,0.75722,0
2017/04/05,14:51:00,0.75722,0.75741,0.75722,0.75741,0
2017/04/05,14:52:00,0.75741,0.75749,0.75731,0.75749,0
2017/04/05,14:53:00,0.75749,0.75754,0.75745,0.75751,0
2017/04/05,14:54:00,0.75744,0.75753,0.75742,0.75743,0
2017/04/05,14:55:00,0.75743,0.75748,0.75734,0.75744,0
2017/04/05,14:56:00,0.75744,0.75751,0.75743,0.75749,0
2017/04/05,14:57:00,0.75750,0.75783,0.75750,0.75783,0
2017/04/05,14:58:00,0.75781,0.75800,0.75773,0.75794,0
2017/04/05,14:59:00,0.75794,0.75813,0.75777,0.75800,0
2017/04/05,15:00:00,0.75801,0.75807,0.75797,0.75803,0
2017/04/05,15:01:00,0.75803,0.75803,0.75787,0.75787,0
2017/04/05,15:02:00,0.75787,0.75788,0.75780,0.75782,0
2017/04/05,15:03:00,0.75781,0.75783,0.75773,0.75774,0
2017/04/05,15:04:00,0.75774,0.75806,0.75754,0.75803,0
2017/04/05,15:05:00,0.75803,0.75807,0.75792,0.75804,0
2017/04/05,15:06:00,0.75802,0.75809,0.75792,0.75796,0
2017/04/05,15:07:00,0.75795,0.75796,0.75787,0.75790,0
2017/04/05,15:08:00,0.75790,0.75790,0.75773,0.75787,0
2017/04/05,15:09:00,0.75786,0.75786,0.75764,0.75771,0
2017/04/05,15:10:00,0.75771,0.75781,0.75771,0.75779,0
2017/04/05,15:11:00,0.75779,0.75789,0.75779,0.75781,0
2017/04/05,15:12:00,0.75781,0.75784,0.75780,0.75780,0
2017/04/05,15:13:00,0.75780,0.75789,0.75780,0.75789,0
2017/04/05,15:14:00,0.75789,0.75790,0.75776,0.75790,0
2017/04/05,15:15:00,0.75790,0.75792,0.75780,0.75780,0
2017/04/05,15:16:00,0.75780,0.75780,0.75768,0.75769,0
2017/04/05,15:17:00,0.75769,0.75790,0.75769,0.75790,0
2017/04/05,15:18:00,0.75786,0.75790,0.75784,0.75790,0
2017/04/05,15:19:00,0.75788,0.75789,0.75778,0.75779,0
2017/04/05,15:20:00,0.75779,0.75784,0.75773,0.75780,0
2017/04/05,15:21:00,0.75779,0.75779,0.75772,0.75773,0
2017/04/05,15:22:00,0.75773,0.75783,0.75773,0.75780,0
2017/04/05,15:23:00,0.75781,0.75781,0.75769,0.75772,0
2017/04/05,15:24:00,0.75771,0.75772,0.75766,0.75767,0
2017/04/05,15:25:00,0.75768,0.75768,0.75758,0.75763,0
2017/04/05,15:26:00,0.75763,0.75763,0.75750,0.75759,0
2017/04/05,15:27:00,0.75759,0.75760,0.75757,0.75760,0
2017/04/05,15:28:00,0.75760,0.75782,0.75760,0.75782,0
2017/04/05,15:29:00,0.75782,0.75794,0.75778,0.75778,0
2017/04/05,15:30:00,0.75778,0.75789,0.75778,0.75788,0
2017/04/05,15:31:00,0.75787,0.75789,0.75785,0.75787,0
2017/04/05,15:32:00,0.75786,0.75789,0.75783,0.75785,0
2017/04/05,15:33:00,0.75786,0.75786,0.75775,0.75779,0
2017/04/05,15:34:00,0.75778,0.75780,0.75776,0.75777,0
2017/04/05,15:35:00,0.75776,0.75790,0.75769,0.75787,0
2017/04/05,15:36:00,0.75787,0.75797,0.75787,0.75790,0
2017/04/05,15:37:00,0.75791,0.75803,0.75787,0.75788,0
2017/04/05,15:38:00,0.75788,0.75789,0.75780,0.75789,0
2017/04/05,15:39:00,0.75789,0.75790,0.75786,0.75790,0
2017/04/05,15:40:00,0.75790,0.75796,0.75788,0.75788,0
2017/04/05,15:41:00,0.75788,0.75789,0.75779,0.75787,0
2017/04/05,15:42:00,0.75787,0.75790,0.75781,0.75789,0
2017/04/05,15:43:00,0.75789,0.75792,0.75783,0.75792,0
2017/04/05,15:44:00,0.75792,0.75793,0.75788,0.75790,0
2017/04/05,15:45:00,0.75790,0.75790,0.75783,0.75790,0
2017/04/05,15:46:00,0.75789,0.75792,0.75787,0.75790,0
2017/04/05,15:47:00,0.75790,0.75792,0.75784,0.75792,0
2017/04/05,15:48:00,0.75792,0.75794,0.75789,0.75791,0
2017/04/05,15:49:00,0.75791,0.75798,0.75791,0.75793,0
2017/04/05,15:50:00,0.75794,0.75807,0.75791,0.75799,0
2017/04/05,15:51:00,0.75798,0.75799,0.75786,0.75789,0
2017/04/05,15:52:00,0.75789,0.75798,0.75789,0.75791,0
2017/04/05,15:53:00,0.75791,0.75797,0.75773,0.75778,0
2017/04/05,15:54:00,0.75779,0.75793,0.75778,0.75793,0
2017/04/05,15:55:00,0.75793,0.75793,0.75781,0.75782,0
2017/04/05,15:56:00,0.75782,0.75799,0.75778,0.75791,0
2017/04/05,15:57:00,0.75791,0.75796,0.75786,0.75794,0
2017/04/05,15:58:00,0.75793,0.75805,0.75791,0.75792,0
2017/04/05,15:59:00,0.75792,0.75794,0.75785,0.75791,0
2017/04/05,16:00:00,0.75791,0.75799,0.75786,0.75793,0
2017/04/05,16:01:00,0.75793,0.75802,0.75777,0.75793,0
2017/04/05,16:02:00,0.75792,0.75794,0.75782,0.75787,0
2017/04/05,16:03:00,0.75788,0.75798,0.75787,0.75793,0
2017/04/05,16:04:00,0.75792,0.75794,0.75785,0.75788,0
2017/04/05,16:05:00,0.75788,0.75788,0.75784,0.75786,0
2017/04/05,16:06:00,0.75786,0.75786,0.75765,0.75768,0
2017/04/05,16:07:00,0.75768,0.75773,0.75766,0.75770,0
2017/04/05,16:08:00,0.75769,0.75777,0.75769,0.75776,0
2017/04/05,16:09:00,0.75776,0.75780,0.75773,0.75776,0
2017/04/05,16:10:00,0.75776,0.75780,0.75775,0.75780,0
2017/04/05,16:11:00,0.75781,0.75807,0.75778,0.75806,0
2017/04/05,16:12:00,0.75805,0.75842,0.75800,0.75839,0
2017/04/05,16:13:00,0.75838,0.75843,0.75831,0.75840,0
2017/04/05,16:14:00,0.75839,0.75843,0.75832,0.75841,0
2017/04/05,16:15:00,0.75842,0.75858,0.75841,0.75852,0
2017/04/05,16:16:00,0.75851,0.75867,0.75851,0.75865,0
2017/04/05,16:17:00,0.75864,0.75870,0.75852,0.75861,0
2017/04/05,16:18:00,0.75860,0.75871,0.75849,0.75871,0
2017/04/05,16:19:00,0.75870,0.75874,0.75862,0.75870,0
2017/04/05,16:20:00,0.75870,0.75870,0.75851,0.75860,0
2017/04/05,16:21:00,0.75860,0.75865,0.75850,0.75865,0
2017/04/05,16:22:00,0.75865,0.75865,0.75848,0.75850,0
2017/04/05,16:23:00,0.75849,0.75871,0.75847,0.75860,0
2017/04/05,16:24:00,0.75861,0.75864,0.75856,0.75856,0
2017/04/05,16:25:00,0.75856,0.75857,0.75850,0.75853,0
2017/04/05,16:26:00,0.75853,0.75854,0.75844,0.75847,0
2017/04/05,16:27:00,0.75847,0.75847,0.75831,0.75831,0
2017/04/05,16:28:00,0.75831,0.75833,0.75830,0.75833,0
2017/04/05,16:29:00,0.75833,0.75839,0.75830,0.75831,0
2017/04/05,16:30:00,0.75830,0.75830,0.75819,0.75820,0
2017/04/05,16:31:00,0.75820,0.75823,0.75802,0.75805,0
2017/04/05,16:32:00,0.75805,0.75818,0.75805,0.75817,0
2017/04/05,16:33:00,0.75818,0.75828,0.75818,0.75827,0
2017/04/05,16:34:00,0.75828,0.75828,0.75808,0.75808,0
2017/04/05,16:35:00,0.75809,0.75818,0.75809,0.75818,0
2017/04/05,16:36:00,0.75817,0.75822,0.75810,0.75810,0
2017/04/05,16:37:00,0.75810,0.75820,0.75810,0.75819,0
2017/04/05,16:38:00,0.75820,0.75833,0.75820,0.75833,0
2017/04/05,16:39:00,0.75834,0.75834,0.75822,0.75832,0
2017/04/05,16:40:00,0.75833,0.75834,0.75823,0.75825,0
2017/04/05,16:41:00,0.75825,0.75826,0.75822,0.75823,0
2017/04/05,16:42:00,0.75822,0.75825,0.75820,0.75822,0
2017/04/05,16:43:00,0.75823,0.75827,0.75791,0.75792,0
2017/04/05,16:44:00,0.75792,0.75801,0.75784,0.75791,0
2017/04/05,16:45:00,0.75791,0.75792,0.75778,0.75778,0
2017/04/05,16:46:00,0.75777,0.75803,0.75777,0.75800,0
2017/04/05,16:47:00,0.75800,0.75801,0.75788,0.75788,0
2017/04/05,16:48:00,0.75788,0.75799,0.75788,0.75790,0
2017/04/05,16:49:00,0.75790,0.75798,0.75790,0.75790,0
2017/04/05,16:50:00,0.75789,0.75792,0.75782,0.75788,0
2017/04/05,16:51:00,0.75789,0.75790,0.75777,0.75777,0
2017/04/05,16:52:00,0.75777,0.75781,0.75766,0.75766,0
2017/04/05,16:53:00,0.75766,0.75773,0.75766,0.75772,0
2017/04/05,16:54:00,0.75771,0.75772,0.75770,0.75771,0
2017/04/05,16:55:00,0.75771,0.75796,0.75771,0.75787,0
2017/04/05,16:56:00,0.75786,0.75787,0.75777,0.75785,0
2017/04/05,16:57:00,0.75785,0.75788,0.75784,0.75788,0
2017/04/05,16:58:00,0.75788,0.75793,0.75788,0.75792,0
2017/04/05,16:59:00,0.75792,0.75796,0.75791,0.75791,0
2017/04/05,17:00:00,0.75791,0.75791,0.75781,0.75782,0
2017/04/05,17:01:00,0.75781,0.75793,0.75780,0.75793,0
2017/04/05,17:02:00,0.75793,0.75803,0.75791,0.75803,0
2017/04/05,17:03:00,0.75802,0.75802,0.75788,0.75790,0
2017/04/05,17:04:00,0.75790,0.75800,0.75789,0.75790,0
2017/04/05,17:05:00,0.75791,0.75792,0.75781,0.75783,0
2017/04/05,17:06:00,0.75783,0.75798,0.75778,0.75778,0
2017/04/05,17:07:00,0.75777,0.75777,0.75767,0.75768,0
2017/04/05,17:08:00,0.75768,0.75773,0.75760,0.75761,0
2017/04/05,17:09:00,0.75761,0.75765,0.75755,0.75763,0
2017/04/05,17:10:00,0.75763,0.75767,0.75759,0.75764,0
2017/04/05,17:11:00,0.75764,0.75775,0.75763,0.75774,0
2017/04/05,17:12:00,0.75774,0.75785,0.75774,0.75782,0
2017/04/05,17:13:00,0.75782,0.75788,0.75780,0.75787,0
2017/04/05,17:14:00,0.75786,0.75802,0.75785,0.75799,0
2017/04/05,17:15:00,0.75800,0.75800,0.75792,0.75793,0
2017/04/05,17:16:00,0.75793,0.75794,0.75768,0.75769,0
2017/04/05,17:17:00,0.75768,0.75780,0.75762,0.75762,0
2017/04/05,17:18:00,0.75762,0.75774,0.75756,0.75757,0
2017/04/05,17:19:00,0.75758,0.75761,0.75756,0.75758,0
2017/04/05,17:20:00,0.75758,0.75761,0.75756,0.75757,0
2017/04/05,17:21:00,0.75757,0.75763,0.75749,0.75755,0
2017/04/05,17:22:00,0.75755,0.75765,0.75755,0.75756,0
2017/04/05,17:23:00,0.75756,0.75757,0.75747,0.75753,0
2017/04/05,17:24:00,0.75754,0.75754,0.75739,0.75747,0
2017/04/05,17:25:00,0.75748,0.75760,0.75747,0.75759,0
2017/04/05,17:26:00,0.75758,0.75758,0.75738,0.75740,0
2017/04/05,17:27:00,0.75740,0.75753,0.75739,0.75747,0
2017/04/05,17:28:00,0.75748,0.75751,0.75744,0.75745,0
2017/04/05,17:29:00,0.75744,0.75747,0.75739,0.75740,0
2017/04/05,17:30:00,0.75740,0.75741,0.75731,0.75740,0
2017/04/05,17:31:00,0.75740,0.75767,0.75740,0.75757,0
2017/04/05,17:32:00,0.75756,0.75761,0.75745,0.75749,0
2017/04/05,17:33:00,0.75749,0.75752,0.75741,0.75745,0
2017/04/05,17:34:00,0.75745,0.75745,0.75725,0.75729,0
2017/04/05,17:35:00,0.75729,0.75732,0.75714,0.75714,0
2017/04/05,17:36:00,0.75714,0.75721,0.75714,0.75719,0
2017/04/05,17:37:00,0.75719,0.75724,0.75714,0.75717,0
2017/04/05,17:38:00,0.75716,0.75740,0.75716,0.75735,0
2017/04/05,17:39:00,0.75735,0.75735,0.75729,0.75732,0
2017/04/05,17:40:00,0.75733,0.75733,0.75730,0.75732,0
2017/04/05,17:41:00,0.75732,0.75740,0.75729,0.75730,0
2017/04/05,17:42:00,0.75730,0.75741,0.75730,0.75739,0
2017/04/05,17:43:00,0.75740,0.75740,0.75730,0.75733,0
2017/04/05,17:44:00,0.75734,0.75743,0.75734,0.75743,0
2017/04/05,17:45:00,0.75743,0.75750,0.75743,0.75749,0
2017/04/05,17:46:00,0.75750,0.75750,0.75726,0.75730,0
2017/04/05,17:47:00,0.75731,0.75733,0.75728,0.75732,0
2017/04/05,17:48:00,0.75733,0.75734,0.75731,0.75733,0
2017/04/05,17:49:00,0.75732,0.75733,0.75720,0.75720,0
2017/04/05,17:50:00,0.75721,0.75725,0.75721,0.75725,0
2017/04/05,17:51:00,0.75733,0.75734,0.75732,0.75733,0
2017/04/05,17:52:00,0.75732,0.75733,0.75730,0.75731,0
2017/04/05,17:53:00,0.75731,0.75731,0.75708,0.75709,0
2017/04/05,17:54:00,0.75708,0.75722,0.75708,0.75718,0
2017/04/05,17:55:00,0.75719,0.75746,0.75718,0.75729,0
2017/04/05,17:56:00,0.75729,0.75733,0.75719,0.75720,0
2017/04/05,17:57:00,0.75719,0.75724,0.75710,0.75711,0
2017/04/05,17:58:00,0.75712,0.75719,0.75708,0.75719,0
2017/04/05,17:59:00,0.75718,0.75721,0.75716,0.75721,0
2017/04/05,18:00:00,0.75722,0.75731,0.75715,0.75729,0
2017/04/05,18:01:00,0.75729,0.75730,0.75712,0.75730,0
2017/04/05,18:02:00,0.75729,0.75731,0.75719,0.75719,0
2017/04/05,18:03:00,0.75720,0.75733,0.75715,0.75733,0
2017/04/05,18:04:00,0.75734,0.75746,0.75733,0.75746,0
2017/04/05,18:05:00,0.75745,0.75750,0.75740,0.75749,0
2017/04/05,18:06:00,0.75749,0.75751,0.75743,0.75748,0
2017/04/05,18:07:00,0.75749,0.75758,0.75748,0.75751,0
2017/04/05,18:08:00,0.75751,0.75757,0.75749,0.75757,0
2017/04/05,18:09:00,0.75756,0.75756,0.75737,0.75738,0
2017/04/05,18:10:00,0.75738,0.75740,0.75734,0.75736,0
2017/04/05,18:11:00,0.75736,0.75749,0.75736,0.75739,0
2017/04/05,18:12:00,0.75740,0.75740,0.75734,0.75738,0
2017/04/05,18:13:00,0.75739,0.75739,0.75735,0.75737,0
2017/04/05,18:14:00,0.75737,0.75738,0.75735,0.75736,0
2017/04/05,18:15:00,0.75735,0.75739,0.75720,0.75728,0
2017/04/05,18:16:00,0.75727,0.75737,0.75725,0.75727,0
2017/04/05,18:17:00,0.75727,0.75735,0.75727,0.75730,0
2017/04/05,18:18:00,0.75730,0.75736,0.75727,0.75728,0
2017/04/05,18:19:00,0.75727,0.75728,0.75721,0.75721,0
2017/04/05,18:20:00,0.75721,0.75723,0.75714,0.75714,0
2017/04/05,18:21:00,0.75715,0.75725,0.75715,0.75724,0
2017/04/05,18:22:00,0.75724,0.75725,0.75711,0.75712,0
2017/04/05,18:23:00,0.75711,0.75711,0.75694,0.75705,0
2017/04/05,18:24:00,0.75705,0.75712,0.75699,0.75700,0
2017/04/05,18:25:00,0.75701,0.75708,0.75699,0.75708,0
2017/04/05,18:26:00,0.75707,0.75714,0.75702,0.75711,0
2017/04/05,18:27:00,0.75711,0.75719,0.75709,0.75709,0
2017/04/05,18:28:00,0.75708,0.75710,0.75705,0.75708,0
2017/04/05,18:29:00,0.75708,0.75716,0.75708,0.75709,0
2017/04/05,18:30:00,0.75709,0.75709,0.75705,0.75706,0
2017/04/05,18:31:00,0.75706,0.75708,0.75689,0.75696,0
2017/04/05,18:32:00,0.75697,0.75703,0.75687,0.75691,0
2017/04/05,18:33:00,0.75691,0.75698,0.75684,0.75698,0
2017/04/05,18:34:00,0.75698,0.75709,0.75698,0.75701,0
2017/04/05,18:35:00,0.75701,0.75705,0.75699,0.75700,0
2017/04/05,18:36:00,0.75700,0.75718,0.75698,0.75717,0
2017/04/05,18:37:00,0.75717,0.75717,0.75697,0.75697,0
2017/04/05,18:38:00,0.75698,0.75706,0.75693,0.75706,0
2017/04/05,18:39:00,0.75705,0.75708,0.75695,0.75696,0
2017/04/05,18:40:00,0.75696,0.75696,0.75685,0.75691,0
2017/04/05,18:41:00,0.75691,0.75692,0.75685,0.75692,0
2017/04/05,18:42:00,0.75692,0.75693,0.75682,0.75683,0
2017/04/05,18:43:00,0.75683,0.75689,0.75683,0.75688,0
2017/04/05,18:44:00,0.75688,0.75688,0.75681,0.75687,0
2017/04/05,18:45:00,0.75687,0.75704,0.75685,0.75701,0
2017/04/05,18:46:00,0.75701,0.75703,0.75693,0.75693,0
2017/04/05,18:47:00,0.75693,0.75693,0.75691,0.75693,0
2017/04/05,18:48:00,0.75692,0.75694,0.75691,0.75694,0
2017/04/05,18:49:00,0.75694,0.75703,0.75694,0.75697,0
2017/04/05,18:50:00,0.75699,0.75703,0.75692,0.75692,0
2017/04/05,18:51:00,0.75691,0.75692,0.75688,0.75691,0
2017/04/05,18:52:00,0.75691,0.75691,0.75679,0.75680,0
2017/04/05,18:53:00,0.75679,0.75680,0.75676,0.75679,0
2017/04/05,18:54:00,0.75678,0.75684,0.75675,0.75684,0
2017/04/05,18:55:00,0.75685,0.75686,0.75678,0.75686,0
2017/04/05,18:56:00,0.75686,0.75687,0.75677,0.75681,0
2017/04/05,18:57:00,0.75681,0.75686,0.75679,0.75685,0
2017/04/05,18:58:00,0.75684,0.75692,0.75684,0.75692,0
2017/04/05,18:59:00,0.75692,0.75701,0.75692,0.75701,0
2017/04/05,19:00:00,0.75700,0.75701,0.75689,0.75691,0
2017/04/05,19:01:00,0.75690,0.75692,0.75688,0.75688,0
2017/04/05,19:02:00,0.75688,0.75689,0.75686,0.75689,0
2017/04/05,19:03:00,0.75689,0.75699,0.75688,0.75697,0
2017/04/05,19:04:00,0.75697,0.75717,0.75694,0.75714,0
2017/04/05,19:05:00,0.75714,0.75734,0.75712,0.75712,0
2017/04/05,19:06:00,0.75712,0.75719,0.75699,0.75702,0
2017/04/05,19:07:00,0.75702,0.75704,0.75696,0.75703,0
2017/04/05,19:08:00,0.75702,0.75703,0.75695,0.75695,0
2017/04/05,19:09:00,0.75696,0.75707,0.75695,0.75700,0
2017/04/05,19:10:00,0.75699,0.75703,0.75692,0.75700,0
2017/04/05,19:11:00,0.75701,0.75706,0.75697,0.75701,0
2017/04/05,19:12:00,0.75700,0.75705,0.75699,0.75704,0
2017/04/05,19:13:00,0.75704,0.75717,0.75697,0.75713,0
2017/04/05,19:14:00,0.75712,0.75714,0.75708,0.75714,0
2017/04/05,19:15:00,0.75714,0.75725,0.75714,0.75723,0
2017/04/05,19:16:00,0.75722,0.75728,0.75716,0.75724,0
2017/04/05,19:17:00,0.75723,0.75724,0.75717,0.75719,0
2017/04/05,19:18:00,0.75718,0.75718,0.75708,0.75708,0
2017/04/05,19:19:00,0.75708,0.75708,0.75702,0.75702,0
2017/04/05,19:20:00,0.75702,0.75703,0.75699,0.75699,0
2017/04/05,19:21:00,0.75700,0.75705,0.75700,0.75704,0
2017/04/05,19:22:00,0.75703,0.75703,0.75696,0.75700,0
2017/04/05,19:23:00,0.75700,0.75704,0.75700,0.75704,0
2017/04/05,19:24:00,0.75704,0.75705,0.75703,0.75704,0
2017/04/05,19:25:00,0.75703,0.75721,0.75703,0.75716,0
2017/04/05,19:26:00,0.75716,0.75717,0.75711,0.75711,0
2017/04/05,19:27:00,0.75712,0.75712,0.75710,0.75711,0
2017/04/05,19:28:00,0.75710,0.75712,0.75704,0.75707,0
2017/04/05,19:29:00,0.75706,0.75712,0.75705,0.75710,0
2017/04/05,19:30:00,0.75710,0.75718,0.75710,0.75713,0
2017/04/05,19:31:00,0.75713,0.75723,0.75712,0.75717,0
2017/04/05,19:32:00,0.75718,0.75718,0.75713,0.75714,0
2017/04/05,19:33:00,0.75713,0.75720,0.75713,0.75720,0
2017/04/05,19:34:00,0.75720,0.75720,0.75716,0.75716,0
2017/04/05,19:35:00,0.75716,0.75717,0.75715,0.75716,0
2017/04/05,19:36:00,0.75717,0.75725,0.75716,0.75718,0
2017/04/05,19:37:00,0.75719,0.75725,0.75719,0.75725,0
2017/04/05,19:38:00,0.75724,0.75725,0.75710,0.75710,0
2017/04/05,19:39:00,0.75710,0.75718,0.75709,0.75718,0
2017/04/05,19:40:00,0.75718,0.75720,0.75718,0.75720,0
2017/04/05,19:41:00,0.75720,0.75720,0.75719,0.75719,0
2017/04/05,19:42:00,0.75719,0.75719,0.75713,0.75715,0
2017/04/05,19:43:00,0.75715,0.75716,0.75703,0.75705,0
2017/04/05,19:44:00,0.75705,0.75716,0.75703,0.75704,0
2017/04/05,19:45:00,0.75703,0.75714,0.75702,0.75714,0
2017/04/05,19:46:00,0.75714,0.75718,0.75714,0.75717,0
2017/04/05,19:47:00,0.75717,0.75728,0.75716,0.75727,0
2017/04/05,19:48:00,0.75728,0.75736,0.75727,0.75735,0
2017/04/05,19:49:00,0.75736,0.75739,0.75736,0.75738,0
2017/04/05,19:50:00,0.75738,0.75745,0.75738,0.75741,0
2017/04/05,19:51:00,0.75741,0.75746,0.75739,0.75739,0
2017/04/05,19:52:00,0.75739,0.75740,0.75731,0.75737,0
2017/04/05,19:53:00,0.75737,0.75737,0.75730,0.75730,0
2017/04/05,19:54:00,0.75730,0.75737,0.75730,0.75736,0
2017/04/05,19:55:00,0.75735,0.75738,0.75730,0.75738,0
2017/04/05,19:56:00,0.75738,0.75753,0.75737,0.75753,0
2017/04/05,19:57:00,0.75752,0.75753,0.75751,0.75752,0
2017/04/05,19:58:00,0.75753,0.75753,0.75741,0.75743,0
2017/04/05,19:59:00,0.75742,0.75745,0.75737,0.75739,0
2017/04/05,20:00:00,0.75738,0.75739,0.75733,0.75736,0
2017/04/05,20:01:00,0.75736,0.75738,0.75733,0.75737,0
2017/04/05,20:02:00,0.75738,0.75743,0.75737,0.75738,0
2017/04/05,20:03:00,0.75738,0.75738,0.75732,0.75733,0
2017/04/05,20:04:00,0.75733,0.75733,0.75722,0.75726,0
2017/04/05,20:05:00,0.75725,0.75725,0.75714,0.75716,0
2017/04/05,20:06:00,0.75715,0.75742,0.75715,0.75742,0
2017/04/05,20:07:00,0.75741,0.75749,0.75741,0.75748,0
2017/04/05,20:08:00,0.75749,0.75754,0.75740,0.75753,0
2017/04/05,20:09:00,0.75753,0.75755,0.75753,0.75753,0
2017/04/05,20:10:00,0.75754,0.75754,0.75753,0.75753,0
2017/04/05,20:11:00,0.75753,0.75756,0.75753,0.75755,0
2017/04/05,20:12:00,0.75755,0.75767,0.75755,0.75766,0
2017/04/05,20:13:00,0.75766,0.75768,0.75757,0.75761,0
2017/04/05,20:14:00,0.75761,0.75766,0.75760,0.75761,0
2017/04/05,20:15:00,0.75761,0.75761,0.75743,0.75743,0
2017/04/05,20:16:00,0.75743,0.75761,0.75743,0.75761,0
2017/04/05,20:17:00,0.75761,0.75761,0.75752,0.75753,0
2017/04/05,20:18:00,0.75752,0.75753,0.75748,0.75751,0
2017/04/05,20:19:00,0.75751,0.75751,0.75749,0.75750,0
2017/04/05,20:20:00,0.75750,0.75750,0.75733,0.75738,0
2017/04/05,20:21:00,0.75738,0.75738,0.75730,0.75733,0
2017/04/05,20:22:00,0.75733,0.75734,0.75720,0.75722,0
2017/04/05,20:23:00,0.75722,0.75728,0.75716,0.75719,0
2017/04/05,20:24:00,0.75719,0.75738,0.75719,0.75727,0
2017/04/05,20:25:00,0.75727,0.75734,0.75727,0.75730,0
2017/04/05,20:26:00,0.75731,0.75738,0.75731,0.75738,0
2017/04/05,20:27:00,0.75738,0.75752,0.75738,0.75751,0
2017/04/05,20:28:00,0.75749,0.75750,0.75749,0.75750,0
2017/04/05,20:29:00,0.75751,0.75751,0.75743,0.75749,0
2017/04/05,20:30:00,0.75748,0.75766,0.75748,0.75752,0
2017/04/05,20:31:00,0.75752,0.75767,0.75751,0.75767,0
2017/04/05,20:32:00,0.75767,0.75767,0.75760,0.75766,0
2017/04/05,20:33:00,0.75767,0.75778,0.75762,0.75778,0
2017/04/05,20:34:00,0.75779,0.75784,0.75777,0.75779,0
2017/04/05,20:35:00,0.75779,0.75779,0.75779,0.75779,0
2017/04/05,20:36:00,0.75780,0.75780,0.75778,0.75778,0
2017/04/05,20:37:00,0.75777,0.75779,0.75777,0.75777,0
2017/04/05,20:38:00,0.75777,0.75781,0.75777,0.75779,0
2017/04/05,20:39:00,0.75779,0.75780,0.75777,0.75777,0
2017/04/05,20:40:00,0.75777,0.75783,0.75772,0.75779,0
2017/04/05,20:41:00,0.75785,0.75796,0.75775,0.75787,0
2017/04/05,20:42:00,0.75787,0.75793,0.75781,0.75787,0
2017/04/05,20:43:00,0.75786,0.75791,0.75783,0.75787,0
2017/04/05,20:44:00,0.75787,0.75787,0.75777,0.75778,0
2017/04/05,20:45:00,0.75778,0.75787,0.75776,0.75778,0
2017/04/05,20:46:00,0.75777,0.75784,0.75768,0.75784,0
2017/04/05,20:47:00,0.75783,0.75808,0.75783,0.75806,0
2017/04/05,20:48:00,0.75806,0.75812,0.75794,0.75808,0
2017/04/05,20:49:00,0.75808,0.75813,0.75800,0.75811,0
2017/04/05,20:50:00,0.75811,0.75812,0.75798,0.75800,0
2017/04/05,20:51:00,0.75799,0.75800,0.75776,0.75782,0
2017/04/05,20:52:00,0.75783,0.75792,0.75780,0.75789,0
2017/04/05,20:53:00,0.75789,0.75794,0.75786,0.75786,0
2017/04/05,20:54:00,0.75787,0.75816,0.75787,0.75812,0
2017/04/05,20:55:00,0.75813,0.75829,0.75812,0.75829,0
2017/04/05,20:56:00,0.75828,0.75833,0.75824,0.75832,0
2017/04/05,20:57:00,0.75829,0.75844,0.75822,0.75844,0
2017/04/05,20:58:00,0.75846,0.75847,0.75838,0.75839,0
2017/04/05,20:59:00,0.75838,0.75840,0.75829,0.75840,0
2017/04/05,21:00:00,0.75840,0.75845,0.75837,0.75839,0
2017/04/05,21:01:00,0.75840,0.75842,0.75831,0.75834,0
2017/04/05,21:02:00,0.75834,0.75835,0.75819,0.75828,0
2017/04/05,21:03:00,0.75828,0.75828,0.75815,0.75821,0
2017/04/05,21:04:00,0.75822,0.75822,0.75809,0.75814,0
2017/04/05,21:05:00,0.75815,0.75817,0.75804,0.75807,0
2017/04/05,21:06:00,0.75807,0.75816,0.75807,0.75816,0
2017/04/05,21:07:00,0.75814,0.75821,0.75809,0.75809,0
2017/04/05,21:08:00,0.75809,0.75817,0.75808,0.75816,0
2017/04/05,21:09:00,0.75814,0.75826,0.75812,0.75825,0
2017/04/05,21:10:00,0.75824,0.75824,0.75814,0.75814,0
2017/04/05,21:11:00,0.75815,0.75822,0.75814,0.75816,0
2017/04/05,21:12:00,0.75816,0.75834,0.75815,0.75834,0
2017/04/05,21:13:00,0.75833,0.75836,0.75824,0.75835,0
2017/04/05,21:14:00,0.75834,0.75835,0.75821,0.75828,0
2017/04/05,21:15:00,0.75827,0.75842,0.75824,0.75840,0
2017/04/05,21:16:00,0.75836,0.75840,0.75739,0.75804,0
2017/04/05,21:17:00,0.75804,0.75808,0.75783,0.75783,0
2017/04/05,21:18:00,0.75783,0.75785,0.75763,0.75773,0
2017/04/05,21:19:00,0.75772,0.75781,0.75753,0.75764,0
2017/04/05,21:20:00,0.75769,0.75779,0.75747,0.75753,0
2017/04/05,21:21:00,0.75750,0.75767,0.75736,0.75754,0
2017/04/05,21:22:00,0.75753,0.75764,0.75737,0.75745,0
2017/04/05,21:23:00,0.75744,0.75776,0.75736,0.75767,0
2017/04/05,21:24:00,0.75767,0.75788,0.75764,0.75787,0
2017/04/05,21:25:00,0.75788,0.75812,0.75787,0.75808,0
2017/04/05,21:26:00,0.75808,0.75826,0.75807,0.75823,0
2017/04/05,21:27:00,0.75824,0.75824,0.75810,0.75818,0
2017/04/05,21:28:00,0.75817,0.75822,0.75805,0.75822,0
2017/04/05,21:29:00,0.75821,0.75835,0.75800,0.75800,0
2017/04/05,21:30:00,0.75800,0.75804,0.75783,0.75783,0
2017/04/05,21:31:00,0.75783,0.75807,0.75778,0.75788,0
2017/04/05,21:32:00,0.75787,0.75795,0.75785,0.75794,0
2017/04/05,21:33:00,0.75795,0.75797,0.75776,0.75777,0
2017/04/05,21:34:00,0.75777,0.75777,0.75754,0.75761,0
2017/04/05,21:35:00,0.75761,0.75768,0.75748,0.75767,0
2017/04/05,21:36:00,0.75767,0.75787,0.75767,0.75782,0
2017/04/05,21:37:00,0.75781,0.75785,0.75773,0.75773,0
2017/04/05,21:38:00,0.75773,0.75788,0.75769,0.75785,0
2017/04/05,21:39:00,0.75785,0.75796,0.75785,0.75796,0
2017/04/05,21:40:00,0.75795,0.75800,0.75787,0.75788,0
2017/04/05,21:41:00,0.75787,0.75788,0.75773,0.75775,0
2017/04/05,21:42:00,0.75774,0.75788,0.75774,0.75782,0
2017/04/05,21:43:00,0.75783,0.75793,0.75773,0.75775,0
2017/04/05,21:44:00,0.75774,0.75777,0.75767,0.75776,0
2017/04/05,21:45:00,0.75776,0.75777,0.75766,0.75769,0
2017/04/05,21:46:00,0.75768,0.75778,0.75768,0.75774,0
2017/04/05,21:47:00,0.75775,0.75783,0.75773,0.75779,0
2017/04/05,21:48:00,0.75779,0.75799,0.75779,0.75799,0
2017/04/05,21:49:00,0.75799,0.75807,0.75791,0.75807,0
2017/04/05,21:50:00,0.75806,0.75807,0.75798,0.75805,0
2017/04/05,21:51:00,0.75805,0.75817,0.75805,0.75817,0
2017/04/05,21:52:00,0.75816,0.75819,0.75809,0.75809,0
2017/04/05,21:53:00,0.75808,0.75809,0.75795,0.75796,0
2017/04/05,21:54:00,0.75796,0.75798,0.75794,0.75798,0
2017/04/05,21:55:00,0.75798,0.75800,0.75789,0.75789,0
2017/04/05,21:56:00,0.75789,0.75794,0.75787,0.75794,0
2017/04/05,21:57:00,0.75794,0.75794,0.75772,0.75773,0
2017/04/05,21:58:00,0.75774,0.75789,0.75765,0.75778,0
2017/04/05,21:59:00,0.75778,0.75779,0.75759,0.75759,0
2017/04/05,22:00:00,0.75758,0.75762,0.75738,0.75746,0
2017/04/05,22:01:00,0.75745,0.75759,0.75745,0.75751,0
2017/04/05,22:02:00,0.75751,0.75751,0.75737,0.75739,0
2017/04/05,22:03:00,0.75740,0.75752,0.75737,0.75749,0
2017/04/05,22:04:00,0.75749,0.75750,0.75738,0.75739,0
2017/04/05,22:05:00,0.75739,0.75750,0.75739,0.75745,0
2017/04/05,22:06:00,0.75745,0.75759,0.75742,0.75754,0
2017/04/05,22:07:00,0.75755,0.75758,0.75748,0.75754,0
2017/04/05,22:08:00,0.75754,0.75757,0.75745,0.75746,0
2017/04/05,22:09:00,0.75745,0.75746,0.75736,0.75742,0
2017/04/05,22:10:00,0.75741,0.75745,0.75735,0.75744,0
2017/04/05,22:11:00,0.75743,0.75751,0.75743,0.75745,0
2017/04/05,22:12:00,0.75745,0.75754,0.75738,0.75742,0
2017/04/05,22:13:00,0.75742,0.75744,0.75725,0.75725,0
2017/04/05,22:14:00,0.75725,0.75735,0.75725,0.75734,0
2017/04/05,22:15:00,0.75747,0.75752,0.75728,0.75728,0
2017/04/05,22:16:00,0.75729,0.75741,0.75729,0.75741,0
2017/04/05,22:17:00,0.75740,0.75740,0.75723,0.75723,0
2017/04/05,22:18:00,0.75722,0.75724,0.75720,0.75723,0
2017/04/05,22:19:00,0.75722,0.75722,0.75703,0.75714,0
2017/04/05,22:20:00,0.75715,0.75731,0.75715,0.75718,0
2017/04/05,22:21:00,0.75717,0.75717,0.75696,0.75696,0
2017/04/05,22:22:00,0.75697,0.75700,0.75694,0.75696,0
2017/04/05,22:23:00,0.75696,0.75703,0.75666,0.75672,0
2017/04/05,22:24:00,0.75672,0.75675,0.75668,0.75673,0
2017/04/05,22:25:00,0.75674,0.75680,0.75663,0.75671,0
2017/04/05,22:26:00,0.75671,0.75693,0.75671,0.75693,0
2017/04/05,22:27:00,0.75693,0.75704,0.75689,0.75703,0
2017/04/05,22:28:00,0.75703,0.75706,0.75700,0.75701,0
2017/04/05,22:29:00,0.75702,0.75705,0.75700,0.75700,0
2017/04/05,22:30:00,0.75700,0.75709,0.75698,0.75702,0
2017/04/05,22:31:00,0.75702,0.75716,0.75700,0.75714,0
2017/04/05,22:32:00,0.75715,0.75716,0.75704,0.75705,0
2017/04/05,22:33:00,0.75705,0.75709,0.75704,0.75705,0
2017/04/05,22:34:00,0.75706,0.75713,0.75704,0.75713,0
2017/04/05,22:35:00,0.75713,0.75722,0.75710,0.75713,0
2017/04/05,22:36:00,0.75713,0.75714,0.75710,0.75711,0
2017/04/05,22:37:00,0.75711,0.75711,0.75698,0.75698,0
2017/04/05,22:38:00,0.75699,0.75702,0.75691,0.75701,0
2017/04/05,22:39:00,0.75703,0.75709,0.75697,0.75707,0
2017/04/05,22:40:00,0.75708,0.75713,0.75704,0.75710,0
2017/04/05,22:41:00,0.75710,0.75713,0.75691,0.75697,0
2017/04/05,22:42:00,0.75697,0.75710,0.75697,0.75702,0
2017/04/05,22:43:00,0.75702,0.75702,0.75692,0.75693,0
2017/04/05,22:44:00,0.75693,0.75696,0.75692,0.75695,0
2017/04/05,22:45:00,0.75694,0.75697,0.75684,0.75685,0
2017/04/05,22:46:00,0.75684,0.75702,0.75682,0.75698,0
2017/04/05,22:47:00,0.75698,0.75702,0.75696,0.75699,0
2017/04/05,22:48:00,0.75699,0.75706,0.75695,0.75706,0
2017/04/05,22:49:00,0.75706,0.75729,0.75695,0.75729,0
2017/04/05,22:50:00,0.75729,0.75742,0.75726,0.75729,0
2017/04/05,22:51:00,0.75730,0.75738,0.75719,0.75730,0
2017/04/05,22:52:00,0.75731,0.75750,0.75717,0.75737,0
2017/04/05,22:53:00,0.75736,0.75748,0.75730,0.75740,0
2017/04/05,22:54:00,0.75739,0.75747,0.75726,0.75739,0
2017/04/05,22:55:00,0.75740,0.75747,0.75738,0.75747,0
2017/04/05,22:56:00,0.75746,0.75747,0.75737,0.75744,0
2017/04/05,22:57:00,0.75744,0.75748,0.75740,0.75743,0
2017/04/05,22:58:00,0.75744,0.75744,0.75737,0.75739,0
2017/04/05,22:59:00,0.75738,0.75748,0.75738,0.75748,0
2017/04/05,23:00:00,0.75748,0.75761,0.75742,0.75744,0
2017/04/05,23:01:00,0.75744,0.75793,0.75744,0.75792,0
2017/04/05,23:02:00,0.75792,0.75802,0.75771,0.75800,0
2017/04/05,23:03:00,0.75799,0.75807,0.75783,0.75796,0
2017/04/05,23:04:00,0.75795,0.75803,0.75782,0.75788,0
2017/04/05,23:05:00,0.75788,0.75811,0.75785,0.75802,0
2017/04/05,23:06:00,0.75803,0.75810,0.75787,0.75788,0
2017/04/05,23:07:00,0.75788,0.75797,0.75772,0.75779,0
2017/04/05,23:08:00,0.75779,0.75782,0.75756,0.75758,0
2017/04/05,23:09:00,0.75758,0.75768,0.75758,0.75760,0
2017/04/05,23:10:00,0.75761,0.75778,0.75761,0.75772,0
2017/04/05,23:11:00,0.75772,0.75793,0.75770,0.75788,0
2017/04/05,23:12:00,0.75788,0.75791,0.75777,0.75780,0
2017/04/05,23:13:00,0.75779,0.75794,0.75779,0.75791,0
2017/04/05,23:14:00,0.75792,0.75803,0.75790,0.75802,0
2017/04/05,23:15:00,0.75803,0.75818,0.75792,0.75792,0
2017/04/05,23:16:00,0.75791,0.75792,0.75764,0.75768,0
2017/04/05,23:17:00,0.75769,0.75787,0.75763,0.75782,0
2017/04/05,23:18:00,0.75783,0.75796,0.75764,0.75766,0
2017/04/05,23:19:00,0.75765,0.75766,0.75754,0.75760,0
2017/04/05,23:20:00,0.75761,0.75784,0.75761,0.75781,0
2017/04/05,23:21:00,0.75781,0.75795,0.75778,0.75786,0
2017/04/05,23:22:00,0.75785,0.75794,0.75777,0.75785,0
2017/04/05,23:23:00,0.75785,0.75791,0.75779,0.75786,0
2017/04/05,23:24:00,0.75785,0.75791,0.75774,0.75777,0
2017/04/05,23:25:00,0.75777,0.75787,0.75775,0.75779,0
2017/04/05,23:26:00,0.75780,0.75789,0.75774,0.75779,0
2017/04/05,23:27:00,0.75780,0.75783,0.75768,0.75768,0
2017/04/05,23:28:00,0.75769,0.75774,0.75765,0.75765,0
2017/04/05,23:29:00,0.75765,0.75774,0.75756,0.75759,0
2017/04/05,23:30:00,0.75758,0.75767,0.75755,0.75767,0
2017/04/05,23:31:00,0.75766,0.75767,0.75721,0.75738,0
2017/04/05,23:32:00,0.75737,0.75741,0.75725,0.75726,0
2017/04/05,23:33:00,0.75726,0.75736,0.75707,0.75727,0
2017/04/05,23:34:00,0.75725,0.75737,0.75725,0.75726,0
2017/04/05,23:35:00,0.75727,0.75739,0.75712,0.75732,0
2017/04/05,23:36:00,0.75732,0.75742,0.75728,0.75738,0
2017/04/05,23:37:00,0.75738,0.75741,0.75729,0.75738,0
2017/04/05,23:38:00,0.75738,0.75738,0.75720,0.75720,0
2017/04/05,23:39:00,0.75721,0.75739,0.75709,0.75720,0
2017/04/05,23:40:00,0.75721,0.75730,0.75718,0.75730,0
2017/04/05,23:41:00,0.75730,0.75749,0.75729,0.75742,0
2017/04/05,23:42:00,0.75742,0.75756,0.75742,0.75755,0
2017/04/05,23:43:00,0.75755,0.75759,0.75753,0.75759,0
2017/04/05,23:44:00,0.75759,0.75769,0.75759,0.75767,0
2017/04/05,23:45:00,0.75768,0.75797,0.75761,0.75786,0
2017/04/05,23:46:00,0.75786,0.75788,0.75769,0.75773,0
2017/04/05,23:47:00,0.75773,0.75781,0.75768,0.75778,0
2017/04/05,23:48:00,0.75778,0.75778,0.75766,0.75769,0
2017/04/05,23:49:00,0.75769,0.75770,0.75758,0.75758,0
2017/04/05,23:50:00,0.75758,0.75768,0.75749,0.75761,0
2017/04/05,23:51:00,0.75761,0.75768,0.75749,0.75750,0
2017/04/05,23:52:00,0.75750,0.75753,0.75743,0.75750,0
2017/04/05,23:53:00,0.75749,0.75758,0.75747,0.75758,0
2017/04/05,23:54:00,0.75758,0.75804,0.75758,0.75804,0
2017/04/05,23:55:00,0.75804,0.75813,0.75799,0.75807,0
2017/04/05,23:56:00,0.75808,0.75827,0.75805,0.75824,0
2017/04/05,23:57:00,0.75825,0.75827,0.75813,0.75819,0
2017/04/05,23:58:00,0.75820,0.75830,0.75787,0.75788,0
2017/04/05,23:59:00,0.75788,0.75809,0.75785,0.75806,0
2017/04/06,00:00:00,0.75807,0.75824,0.75802,0.75821,0
2017/04/06,00:01:00,0.75821,0.75826,0.75804,0.75806,0
2017/04/06,00:02:00,0.75805,0.75814,0.75795,0.75798,0
2017/04/06,00:03:00,0.75797,0.75806,0.75786,0.75791,0
2017/04/06,00:04:00,0.75791,0.75791,0.75764,0.75765,0
2017/04/06,00:05:00,0.75766,0.75769,0.75762,0.75764,0
2017/04/06,00:06:00,0.75763,0.75786,0.75754,0.75784,0
2017/04/06,00:07:00,0.75785,0.75787,0.75763,0.75774,0
2017/04/06,00:08:00,0.75774,0.75774,0.75752,0.75756,0
2017/04/06,00:09:00,0.75756,0.75761,0.75754,0.75758,0
2017/04/06,00:10:00,0.75758,0.75759,0.75747,0.75755,0
2017/04/06,00:11:00,0.75756,0.75757,0.75745,0.75746,0
2017/04/06,00:12:00,0.75746,0.75757,0.75746,0.75753,0
2017/04/06,00:13:00,0.75752,0.75755,0.75745,0.75746,0
2017/04/06,00:14:00,0.75745,0.75749,0.75744,0.75744,0
2017/04/06,00:15:00,0.75744,0.75763,0.75744,0.75759,0
2017/04/06,00:16:00,0.75759,0.75777,0.75759,0.75775,0
2017/04/06,00:17:00,0.75774,0.75775,0.75755,0.75756,0
2017/04/06,00:18:00,0.75757,0.75764,0.75755,0.75757,0
2017/04/06,00:19:00,0.75758,0.75761,0.75751,0.75760,0
2017/04/06,00:20:00,0.75760,0.75765,0.75749,0.75751,0
2017/04/06,00:21:00,0.75751,0.75758,0.75744,0.75749,0
2017/04/06,00:22:00,0.75749,0.75751,0.75747,0.75747,0
2017/04/06,00:23:00,0.75747,0.75747,0.75736,0.75740,0
2017/04/06,00:24:00,0.75740,0.75743,0.75736,0.75738,0
2017/04/06,00:25:00,0.75738,0.75750,0.75736,0.75746,0
2017/04/06,00:26:00,0.75747,0.75750,0.75740,0.75741,0
2017/04/06,00:27:00,0.75741,0.75751,0.75738,0.75751,0
2017/04/06,00:28:00,0.75751,0.75758,0.75744,0.75744,0
2017/04/06,00:29:00,0.75744,0.75747,0.75740,0.75747,0
2017/04/06,00:30:00,0.75747,0.75751,0.75742,0.75750,0
2017/04/06,00:31:00,0.75750,0.75750,0.75741,0.75746,0
2017/04/06,00:32:00,0.75747,0.75747,0.75740,0.75742,0
2017/04/06,00:33:00,0.75743,0.75753,0.75736,0.75753,0
2017/04/06,00:34:00,0.75753,0.75765,0.75747,0.75756,0
2017/04/06,00:35:00,0.75755,0.75756,0.75754,0.75754,0
2017/04/06,00:36:00,0.75753,0.75754,0.75748,0.75754,0
2017/04/06,00:37:00,0.75754,0.75763,0.75754,0.75761,0
2017/04/06,00:38:00,0.75762,0.75764,0.75756,0.75763,0
2017/04/06,00:39:00,0.75764,0.75764,0.75761,0.75763,0
2017/04/06,00:40:00,0.75762,0.75763,0.75747,0.75752,0
2017/04/06,00:41:00,0.75752,0.75760,0.75749,0.75757,0
2017/04/06,00:42:00,0.75756,0.75764,0.75756,0.75763,0
2017/04/06,00:43:00,0.75762,0.75762,0.75754,0.75754,0
2017/04/06,00:44:00,0.75755,0.75755,0.75744,0.75746,0
2017/04/06,00:45:00,0.75746,0.75753,0.75745,0.75753,0
2017/04/06,00:46:00,0.75752,0.75753,0.75731,0.75753,0
2017/04/06,00:47:00,0.75755,0.75755,0.75733,0.75733,0
2017/04/06,00:48:00,0.75734,0.75737,0.75731,0.75733,0
2017/04/06,00:49:00,0.75732,0.75747,0.75732,0.75747,0
2017/04/06,00:50:00,0.75747,0.75755,0.75747,0.75750,0
2017/04/06,00:51:00,0.75749,0.75751,0.75739,0.75740,0
2017/04/06,00:52:00,0.75738,0.75738,0.75724,0.75726,0
2017/04/06,00:53:00,0.75726,0.75736,0.75726,0.75732,0
2017/04/06,00:54:00,0.75731,0.75736,0.75731,0.75736,0
2017/04/06,00:55:00,0.75736,0.75742,0.75735,0.75736,0
2017/04/06,00:56:00,0.75735,0.75738,0.75730,0.75733,0
2017/04/06,00:57:00,0.75733,0.75739,0.75733,0.75738,0
2017/04/06,00:58:00,0.75738,0.75739,0.75732,0.75732,0
2017/04/06,00:59:00,0.75734,0.75736,0.75728,0.75728,0
2017/04/06,01:00:00,0.75728,0.75733,0.75725,0.75732,0
2017/04/06,01:01:00,0.75732,0.75740,0.75727,0.75732,0
2017/04/06,01:02:00,0.75732,0.75735,0.75732,0.75734,0
2017/04/06,01:03:00,0.75735,0.75735,0.75723,0.75726,0
2017/04/06,01:04:00,0.75724,0.75727,0.75715,0.75715,0
2017/04/06,01:05:00,0.75716,0.75725,0.75716,0.75723,0
2017/04/06,01:06:00,0.75722,0.75723,0.75716,0.75716,0
2017/04/06,01:07:00,0.75715,0.75723,0.75714,0.75718,0
2017/04/06,01:08:00,0.75718,0.75724,0.75715,0.75723,0
2017/04/06,01:09:00,0.75722,0.75723,0.75720,0.75722,0
2017/04/06,01:10:00,0.75721,0.75722,0.75721,0.75721,0
2017/04/06,01:11:00,0.75721,0.75721,0.75714,0.75718,0
2017/04/06,01:12:00,0.75717,0.75726,0.75715,0.75725,0
2017/04/06,01:15:00,0.75724,0.75729,0.75716,0.75726,0
2017/04/06,01:16:00,0.75725,0.75730,0.75723,0.75725,0
2017/04/06,01:17:00,0.75725,0.75733,0.75724,0.75726,0
2017/04/06,01:18:00,0.75725,0.75728,0.75723,0.75725,0
2017/04/06,01:19:00,0.75727,0.75727,0.75724,0.75726,0
2017/04/06,01:20:00,0.75725,0.75728,0.75718,0.75728,0
2017/04/06,01:21:00,0.75726,0.75727,0.75721,0.75727,0
2017/04/06,01:22:00,0.75727,0.75738,0.75727,0.75734,0
2017/04/06,01:23:00,0.75735,0.75736,0.75731,0.75734,0
2017/04/06,01:24:00,0.75733,0.75737,0.75730,0.75735,0
2017/04/06,01:25:00,0.75734,0.75737,0.75728,0.75730,0
2017/04/06,01:26:00,0.75731,0.75731,0.75717,0.75719,0
2017/04/06,01:27:00,0.75719,0.75724,0.75718,0.75719,0
2017/04/06,01:28:00,0.75719,0.75723,0.75719,0.75720,0
2017/04/06,01:29:00,0.75720,0.75721,0.75719,0.75720,0
2017/04/06,01:30:00,0.75719,0.75725,0.75718,0.75719,0
2017/04/06,01:31:00,0.75720,0.75721,0.75716,0.75717,0
2017/04/06,01:32:00,0.75717,0.75719,0.75716,0.75716,0
2017/04/06,01:33:00,0.75715,0.75715,0.75707,0.75708,0
2017/04/06,01:34:00,0.75707,0.75709,0.75707,0.75709,0
2017/04/06,01:35:00,0.75709,0.75721,0.75709,0.75720,0
2017/04/06,01:36:00,0.75721,0.75722,0.75709,0.75709,0
2017/04/06,01:37:00,0.75709,0.75710,0.75701,0.75701,0
2017/04/06,01:38:00,0.75701,0.75703,0.75698,0.75699,0
2017/04/06,01:39:00,0.75699,0.75699,0.75692,0.75692,0
2017/04/06,01:40:00,0.75692,0.75697,0.75686,0.75686,0
2017/04/06,01:41:00,0.75686,0.75693,0.75686,0.75689,0
2017/04/06,01:42:00,0.75689,0.75696,0.75688,0.75695,0
2017/04/06,01:43:00,0.75696,0.75704,0.75696,0.75704,0
2017/04/06,01:44:00,0.75704,0.75705,0.75685,0.75696,0
2017/04/06,01:45:00,0.75696,0.75696,0.75688,0.75692,0
2017/04/06,01:46:00,0.75692,0.75696,0.75686,0.75690,0
2017/04/06,01:47:00,0.75689,0.75700,0.75686,0.75697,0
2017/04/06,01:48:00,0.75696,0.75700,0.75691,0.75691,0
2017/04/06,01:49:00,0.75690,0.75690,0.75678,0.75681,0
2017/04/06,01:50:00,0.75681,0.75684,0.75667,0.75676,0
2017/04/06,01:51:00,0.75675,0.75676,0.75663,0.75673,0
2017/04/06,01:52:00,0.75673,0.75674,0.75663,0.75664,0
2017/04/06,01:53:00,0.75664,0.75676,0.75664,0.75676,0
2017/04/06,01:54:00,0.75676,0.75677,0.75671,0.75676,0
2017/04/06,01:55:00,0.75677,0.75681,0.75673,0.75674,0
2017/04/06,01:56:00,0.75674,0.75678,0.75670,0.75674,0
2017/04/06,01:57:00,0.75674,0.75687,0.75674,0.75684,0
2017/04/06,01:58:00,0.75683,0.75683,0.75676,0.75677,0
2017/04/06,01:59:00,0.75677,0.75689,0.75677,0.75687,0
2017/04/06,02:00:00,0.75687,0.75689,0.75686,0.75688,0
2017/04/06,02:01:00,0.75689,0.75706,0.75686,0.75706,0
2017/04/06,02:02:00,0.75705,0.75710,0.75704,0.75706,0
2017/04/06,02:03:00,0.75706,0.75710,0.75704,0.75707,0
2017/04/06,02:04:00,0.75707,0.75713,0.75706,0.75708,0
2017/04/06,02:05:00,0.75709,0.75710,0.75693,0.75704,0
2017/04/06,02:06:00,0.75704,0.75717,0.75702,0.75717,0
2017/04/06,02:07:00,0.75717,0.75720,0.75712,0.75712,0
2017/04/06,02:08:00,0.75711,0.75716,0.75710,0.75715,0
2017/04/06,02:09:00,0.75715,0.75717,0.75714,0.75717,0
2017/04/06,02:10:00,0.75716,0.75723,0.75715,0.75718,0
2017/04/06,02:11:00,0.75717,0.75718,0.75713,0.75714,0
2017/04/06,02:12:00,0.75713,0.75716,0.75707,0.75707,0
2017/04/06,02:13:00,0.75708,0.75718,0.75699,0.75699,0
2017/04/06,02:14:00,0.75700,0.75707,0.75700,0.75706,0
2017/04/06,02:15:00,0.75707,0.75708,0.75704,0.75706,0
2017/04/06,02:16:00,0.75707,0.75707,0.75705,0.75705,0
2017/04/06,02:17:00,0.75706,0.75706,0.75699,0.75699,0
2017/04/06,02:18:00,0.75699,0.75708,0.75698,0.75701,0
2017/04/06,02:19:00,0.75702,0.75707,0.75702,0.75705,0
2017/04/06,02:20:00,0.75704,0.75706,0.75695,0.75695,0
2017/04/06,02:21:00,0.75694,0.75695,0.75689,0.75694,0
2017/04/06,02:22:00,0.75695,0.75699,0.75686,0.75699,0
2017/04/06,02:23:00,0.75698,0.75698,0.75689,0.75696,0
2017/04/06,02:24:00,0.75695,0.75702,0.75695,0.75701,0
2017/04/06,02:25:00,0.75702,0.75718,0.75701,0.75718,0
2017/04/06,02:26:00,0.75719,0.75719,0.75718,0.75718,0
2017/04/06,02:27:00,0.75717,0.75717,0.75707,0.75708,0
2017/04/06,02:28:00,0.75707,0.75708,0.75705,0.75708,0
2017/04/06,02:29:00,0.75708,0.75712,0.75704,0.75711,0
2017/04/06,02:30:00,0.75711,0.75717,0.75701,0.75703,0
2017/04/06,02:31:00,0.75703,0.75715,0.75703,0.75708,0
2017/04/06,02:32:00,0.75709,0.75709,0.75698,0.75700,0
2017/04/06,02:33:00,0.75701,0.75703,0.75682,0.75684,0
2017/04/06,02:34:00,0.75683,0.75689,0.75683,0.75685,0
2017/04/06,02:35:00,0.75684,0.75690,0.75682,0.75685,0
2017/04/06,02:36:00,0.75685,0.75694,0.75684,0.75694,0
2017/04/06,02:37:00,0.75694,0.75694,0.75692,0.75694,0
2017/04/06,02:38:00,0.75693,0.75696,0.75691,0.75692,0
2017/04/06,02:39:00,0.75693,0.75693,0.75692,0.75692,0
2017/04/06,02:40:00,0.75692,0.75693,0.75682,0.75683,0
2017/04/06,02:41:00,0.75683,0.75696,0.75682,0.75689,0
2017/04/06,02:42:00,0.75688,0.75689,0.75687,0.75689,0
2017/04/06,02:43:00,0.75688,0.75689,0.75686,0.75688,0
2017/04/06,02:44:00,0.75687,0.75697,0.75686,0.75696,0
2017/04/06,02:45:00,0.75705,0.75707,0.75704,0.75705,0
2017/04/06,02:46:00,0.75704,0.75716,0.75701,0.75716,0
2017/04/06,02:47:00,0.75717,0.75717,0.75713,0.75715,0
2017/04/06,02:48:00,0.75715,0.75719,0.75708,0.75717,0
2017/04/06,02:49:00,0.75717,0.75727,0.75716,0.75727,0
2017/04/06,02:50:00,0.75728,0.75732,0.75726,0.75726,0
2017/04/06,02:51:00,0.75726,0.75727,0.75718,0.75722,0
2017/04/06,02:52:00,0.75722,0.75729,0.75722,0.75728,0
2017/04/06,02:53:00,0.75729,0.75729,0.75714,0.75714,0
2017/04/06,02:54:00,0.75714,0.75714,0.75710,0.75710,0
2017/04/06,02:55:00,0.75711,0.75714,0.75695,0.75696,0
2017/04/06,02:56:00,0.75696,0.75704,0.75689,0.75700,0
2017/04/06,02:57:00,0.75700,0.75700,0.75693,0.75693,0
2017/04/06,02:58:00,0.75693,0.75701,0.75693,0.75701,0
2017/04/06,02:59:00,0.75700,0.75709,0.75700,0.75701,0
2017/04/06,03:00:00,0.75701,0.75723,0.75698,0.75721,0
2017/04/06,03:01:00,0.75721,0.75721,0.75609,0.75710,0
2017/04/06,03:02:00,0.75715,0.75800,0.75710,0.75800,0
2017/04/06,03:03:00,0.75801,0.75805,0.75732,0.75770,0
2017/04/06,03:04:00,0.75770,0.75778,0.75702,0.75712,0
2017/04/06,03:05:00,0.75712,0.75733,0.75687,0.75687,0
2017/04/06,03:06:00,0.75685,0.75706,0.75673,0.75680,0
2017/04/06,03:07:00,0.75679,0.75714,0.75661,0.75693,0
2017/04/06,03:08:00,0.75694,0.75714,0.75681,0.75697,0
2017/04/06,03:09:00,0.75697,0.75707,0.75681,0.75687,0
2017/04/06,03:10:00,0.75686,0.75707,0.75680,0.75696,0
2017/04/06,03:11:00,0.75693,0.75707,0.75686,0.75703,0
2017/04/06,03:12:00,0.75709,0.75728,0.75700,0.75713,0
2017/04/06,03:13:00,0.75712,0.75763,0.75712,0.75756,0
2017/04/06,03:14:00,0.75757,0.75799,0.75757,0.75787,0
2017/04/06,03:15:00,0.75787,0.75790,0.75769,0.75785,0
2017/04/06,03:16:00,0.75784,0.75784,0.75768,0.75768,0
2017/04/06,03:17:00,0.75769,0.75769,0.75762,0.75763,0
2017/04/06,03:18:00,0.75763,0.75778,0.75762,0.75773,0
2017/04/06,03:19:00,0.75773,0.75779,0.75764,0.75776,0
2017/04/06,03:20:00,0.75777,0.75777,0.75763,0.75763,0
2017/04/06,03:21:00,0.75763,0.75774,0.75760,0.75764,0
2017/04/06,03:22:00,0.75764,0.75780,0.75764,0.75776,0
2017/04/06,03:23:00,0.75777,0.75804,0.75777,0.75795,0
2017/04/06,03:24:00,0.75794,0.75797,0.75783,0.75795,0
2017/04/06,03:25:00,0.75794,0.75803,0.75786,0.75801,0
2017/04/06,03:26:00,0.75801,0.75805,0.75794,0.75796,0
2017/04/06,03:27:00,0.75796,0.75807,0.75794,0.75807,0
2017/04/06,03:28:00,0.75807,0.75808,0.75794,0.75796,0
2017/04/06,03:29:00,0.75795,0.75801,0.75794,0.75796,0
2017/04/06,03:30:00,0.75796,0.75803,0.75785,0.75796,0
2017/04/06,03:31:00,0.75795,0.75826,0.75793,0.75826,0
2017/04/06,03:32:00,0.75826,0.75848,0.75825,0.75833,0
2017/04/06,03:33:00,0.75832,0.75836,0.75826,0.75831,0
2017/04/06,03:34:00,0.75830,0.75831,0.75824,0.75824,0
2017/04/06,03:35:00,0.75825,0.75841,0.75822,0.75841,0
2017/04/06,03:36:00,0.75841,0.75850,0.75838,0.75839,0
2017/04/06,03:37:00,0.75840,0.75850,0.75839,0.75842,0
2017/04/06,03:38:00,0.75842,0.75852,0.75839,0.75851,0
2017/04/06,03:39:00,0.75851,0.75851,0.75841,0.75850,0
2017/04/06,03:40:00,0.75850,0.75850,0.75835,0.75842,0
2017/04/06,03:41:00,0.75843,0.75861,0.75841,0.75860,0
2017/04/06,03:42:00,0.75860,0.75863,0.75850,0.75852,0
2017/04/06,03:43:00,0.75852,0.75855,0.75837,0.75839,0
2017/04/06,03:44:00,0.75839,0.75852,0.75837,0.75840,0
2017/04/06,03:45:00,0.75839,0.75852,0.75837,0.75841,0
2017/04/06,03:46:00,0.75841,0.75849,0.75836,0.75839,0
2017/04/06,03:47:00,0.75839,0.75846,0.75836,0.75846,0
2017/04/06,03:48:00,0.75846,0.75847,0.75830,0.75833,0
2017/04/06,03:49:00,0.75832,0.75834,0.75831,0.75831,0
2017/04/06,03:50:00,0.75832,0.75837,0.75830,0.75832,0
2017/04/06,03:51:00,0.75831,0.75831,0.75821,0.75829,0
2017/04/06,03:52:00,0.75828,0.75836,0.75821,0.75821,0
2017/04/06,03:53:00,0.75821,0.75835,0.75821,0.75824,0
2017/04/06,03:54:00,0.75824,0.75827,0.75814,0.75815,0
2017/04/06,03:55:00,0.75815,0.75820,0.75810,0.75813,0
2017/04/06,03:56:00,0.75814,0.75823,0.75814,0.75822,0
2017/04/06,03:57:00,0.75821,0.75821,0.75813,0.75821,0
2017/04/06,03:58:00,0.75821,0.75827,0.75820,0.75827,0
2017/04/06,03:59:00,0.75828,0.75844,0.75826,0.75839,0
2017/04/06,04:00:00,0.75838,0.75841,0.75823,0.75828,0
2017/04/06,04:01:00,0.75829,0.75852,0.75827,0.75852,0
2017/04/06,04:02:00,0.75852,0.75864,0.75848,0.75863,0
2017/04/06,04:03:00,0.75862,0.75866,0.75847,0.75855,0
2017/04/06,04:04:00,0.75855,0.75867,0.75854,0.75858,0
2017/04/06,04:05:00,0.75859,0.75859,0.75845,0.75854,0
2017/04/06,04:06:00,0.75855,0.75862,0.75854,0.75856,0
2017/04/06,04:07:00,0.75855,0.75865,0.75844,0.75863,0
2017/04/06,04:08:00,0.75864,0.75865,0.75855,0.75856,0
2017/04/06,04:09:00,0.75856,0.75856,0.75841,0.75845,0
2017/04/06,04:10:00,0.75845,0.75847,0.75837,0.75844,0
2017/04/06,04:11:00,0.75845,0.75847,0.75833,0.75837,0
2017/04/06,04:12:00,0.75838,0.75844,0.75832,0.75833,0
2017/04/06,04:13:00,0.75834,0.75834,0.75824,0.75826,0
2017/04/06,04:14:00,0.75826,0.75836,0.75825,0.75825,0
2017/04/06,04:15:00,0.75824,0.75825,0.75816,0.75824,0
2017/04/06,04:16:00,0.75825,0.75826,0.75818,0.75825,0
2017/04/06,04:17:00,0.75824,0.75825,0.75821,0.75823,0
2017/04/06,04:18:00,0.75822,0.75829,0.75822,0.75825,0
2017/04/06,04:19:00,0.75825,0.75826,0.75814,0.75814,0
2017/04/06,04:20:00,0.75814,0.75818,0.75813,0.75814,0
2017/04/06,04:21:00,0.75815,0.75815,0.75801,0.75807,0
2017/04/06,04:22:00,0.75807,0.75811,0.75798,0.75799,0
2017/04/06,04:23:00,0.75797,0.75806,0.75789,0.75798,0
2017/04/06,04:24:00,0.75798,0.75809,0.75798,0.75805,0
2017/04/06,04:25:00,0.75806,0.75813,0.75788,0.75788,0
2017/04/06,04:26:00,0.75788,0.75797,0.75784,0.75785,0
2017/04/06,04:27:00,0.75785,0.75795,0.75777,0.75793,0
2017/04/06,04:28:00,0.75794,0.75797,0.75780,0.75785,0
2017/04/06,04:29:00,0.75785,0.75787,0.75776,0.75787,0
2017/04/06,04:30:00,0.75788,0.75809,0.75788,0.75807,0
2017/04/06,04:31:00,0.75808,0.75810,0.75787,0.75789,0
2017/04/06,04:32:00,0.75790,0.75799,0.75789,0.75799,0
2017/04/06,04:33:00,0.75799,0.75799,0.75770,0.75776,0
2017/04/06,04:34:00,0.75776,0.75777,0.75761,0.75762,0
2017/04/06,04:35:00,0.75763,0.75775,0.75761,0.75768,0
2017/04/06,04:36:00,0.75768,0.75769,0.75753,0.75768,0
2017/04/06,04:37:00,0.75768,0.75768,0.75750,0.75761,0
2017/04/06,04:38:00,0.75760,0.75776,0.75758,0.75771,0
2017/04/06,04:39:00,0.75771,0.75794,0.75771,0.75794,0
2017/04/06,04:40:00,0.75793,0.75793,0.75776,0.75781,0
2017/04/06,04:41:00,0.75782,0.75784,0.75771,0.75773,0
2017/04/06,04:42:00,0.75774,0.75783,0.75773,0.75778,0
2017/04/06,04:43:00,0.75778,0.75786,0.75777,0.75777,0
2017/04/06,04:44:00,0.75777,0.75786,0.75776,0.75776,0
2017/04/06,04:45:00,0.75775,0.75797,0.75775,0.75790,0
2017/04/06,04:46:00,0.75790,0.75797,0.75789,0.75796,0
2017/04/06,04:47:00,0.75795,0.75798,0.75788,0.75789,0
2017/04/06,04:48:00,0.75789,0.75790,0.75780,0.75783,0
2017/04/06,04:49:00,0.75783,0.75783,0.75752,0.75755,0
2017/04/06,04:50:00,0.75755,0.75765,0.75754,0.75761,0
2017/04/06,04:51:00,0.75760,0.75776,0.75757,0.75767,0
2017/04/06,04:52:00,0.75767,0.75776,0.75767,0.75774,0
2017/04/06,04:53:00,0.75774,0.75783,0.75756,0.75783,0
2017/04/06,04:54:00,0.75784,0.75794,0.75784,0.75786,0
2017/04/06,04:55:00,0.75785,0.75792,0.75785,0.75789,0
2017/04/06,04:56:00,0.75789,0.75792,0.75786,0.75787,0
2017/04/06,04:57:00,0.75786,0.75797,0.75784,0.75792,0
2017/04/06,04:58:00,0.75793,0.75793,0.75775,0.75780,0
2017/04/06,04:59:00,0.75779,0.75781,0.75775,0.75775,0
2017/04/06,05:00:00,0.75775,0.75777,0.75758,0.75759,0
2017/04/06,05:01:00,0.75757,0.75762,0.75756,0.75760,0
2017/04/06,05:02:00,0.75759,0.75765,0.75758,0.75765,0
2017/04/06,05:03:00,0.75766,0.75772,0.75765,0.75767,0
2017/04/06,05:04:00,0.75766,0.75768,0.75758,0.75760,0
2017/04/06,05:05:00,0.75760,0.75760,0.75752,0.75760,0
2017/04/06,05:06:00,0.75753,0.75753,0.75742,0.75742,0
2017/04/06,05:07:00,0.75742,0.75742,0.75735,0.75737,0
2017/04/06,05:08:00,0.75737,0.75737,0.75732,0.75736,0
2017/04/06,05:09:00,0.75735,0.75746,0.75729,0.75739,0
2017/04/06,05:10:00,0.75738,0.75738,0.75723,0.75723,0
2017/04/06,05:11:00,0.75723,0.75724,0.75705,0.75706,0
2017/04/06,05:12:00,0.75707,0.75712,0.75704,0.75712,0
2017/04/06,05:13:00,0.75712,0.75719,0.75712,0.75718,0
2017/04/06,05:14:00,0.75717,0.75719,0.75705,0.75705,0
2017/04/06,05:15:00,0.75705,0.75709,0.75705,0.75709,0
2017/04/06,05:16:00,0.75708,0.75723,0.75707,0.75721,0
2017/04/06,05:17:00,0.75722,0.75726,0.75714,0.75717,0
2017/04/06,05:18:00,0.75717,0.75718,0.75709,0.75710,0
2017/04/06,05:19:00,0.75710,0.75712,0.75695,0.75695,0
2017/04/06,05:20:00,0.75696,0.75696,0.75694,0.75694,0
2017/04/06,05:21:00,0.75693,0.75696,0.75692,0.75692,0
2017/04/06,05:22:00,0.75692,0.75700,0.75688,0.75700,0
2017/04/06,05:23:00,0.75701,0.75703,0.75699,0.75699,0
2017/04/06,05:24:00,0.75700,0.75700,0.75688,0.75688,0
2017/04/06,05:25:00,0.75688,0.75689,0.75663,0.75664,0
2017/04/06,05:26:00,0.75664,0.75681,0.75661,0.75678,0
2017/04/06,05:27:00,0.75678,0.75680,0.75677,0.75679,0
2017/04/06,05:28:00,0.75679,0.75681,0.75674,0.75676,0
2017/04/06,05:29:00,0.75677,0.75679,0.75675,0.75676,0
2017/04/06,05:30:00,0.75677,0.75685,0.75677,0.75681,0
2017/04/06,05:31:00,0.75680,0.75683,0.75679,0.75680,0
2017/04/06,05:32:00,0.75679,0.75696,0.75672,0.75695,0
2017/04/06,05:33:00,0.75696,0.75700,0.75686,0.75700,0
2017/04/06,05:34:00,0.75700,0.75704,0.75700,0.75703,0
2017/04/06,05:35:00,0.75703,0.75704,0.75702,0.75703,0
2017/04/06,05:36:00,0.75703,0.75704,0.75699,0.75702,0
2017/04/06,05:37:00,0.75702,0.75708,0.75697,0.75697,0
2017/04/06,05:38:00,0.75698,0.75700,0.75691,0.75691,0
2017/04/06,05:39:00,0.75692,0.75696,0.75692,0.75692,0
2017/04/06,05:40:00,0.75691,0.75693,0.75685,0.75686,0
2017/04/06,05:41:00,0.75685,0.75701,0.75685,0.75700,0
2017/04/06,05:42:00,0.75701,0.75701,0.75689,0.75693,0
2017/04/06,05:43:00,0.75693,0.75694,0.75691,0.75692,0
2017/04/06,05:44:00,0.75693,0.75694,0.75691,0.75694,0
2017/04/06,05:45:00,0.75694,0.75694,0.75691,0.75692,0
2017/04/06,05:46:00,0.75692,0.75694,0.75683,0.75685,0
2017/04/06,05:47:00,0.75686,0.75686,0.75681,0.75681,0
2017/04/06,05:48:00,0.75682,0.75692,0.75682,0.75691,0
2017/04/06,05:49:00,0.75691,0.75693,0.75689,0.75690,0
2017/04/06,05:50:00,0.75691,0.75693,0.75691,0.75691,0
2017/04/06,05:51:00,0.75691,0.75691,0.75681,0.75681,0
2017/04/06,05:52:00,0.75681,0.75682,0.75677,0.75677,0
2017/04/06,05:53:00,0.75677,0.75679,0.75676,0.75679,0
2017/04/06,05:54:00,0.75679,0.75681,0.75667,0.75672,0
2017/04/06,05:55:00,0.75672,0.75681,0.75669,0.75681,0
2017/04/06,05:56:00,0.75681,0.75684,0.75679,0.75683,0
2017/04/06,05:57:00,0.75683,0.75684,0.75681,0.75684,0
2017/04/06,05:58:00,0.75685,0.75692,0.75682,0.75688,0
2017/04/06,05:59:00,0.75688,0.75690,0.75686,0.75689,0
2017/04/06,06:05:00,0.75698,0.75698,0.75698,0.75698,0
2017/04/06,06:06:00,0.75698,0.75698,0.75698,0.75698,0
2017/04/06,06:07:00,0.75698,0.75698,0.75698,0.75698,0
2017/04/06,06:08:00,0.75698,0.75698,0.75692,0.75692,0
2017/04/06,06:09:00,0.75692,0.75692,0.75692,0.75692,0
2017/04/06,06:11:00,0.75692,0.75692,0.75689,0.75692,0
2017/04/06,06:12:00,0.75693,0.75720,0.75693,0.75720,0
2017/04/06,06:13:00,0.75720,0.75720,0.75720,0.75720,0
2017/04/06,06:14:00,0.75720,0.75720,0.75715,0.75715,0
2017/04/06,06:15:00,0.75720,0.75720,0.75720,0.75720,0
2017/04/06,06:16:00,0.75720,0.75728,0.75715,0.75725,0
2017/04/06,06:17:00,0.75725,0.75728,0.75725,0.75727,0
2017/04/06,06:18:00,0.75728,0.75728,0.75723,0.75725,0
2017/04/06,06:19:00,0.75723,0.75724,0.75721,0.75724,0
2017/04/06,06:20:00,0.75724,0.75724,0.75724,0.75724,0
2017/04/06,06:21:00,0.75730,0.75730,0.75730,0.75730,0
2017/04/06,06:22:00,0.75729,0.75729,0.75729,0.75729,0
2017/04/06,06:23:00,0.75729,0.75731,0.75729,0.75731,0
2017/04/06,06:24:00,0.75730,0.75730,0.75729,0.75729,0
2017/04/06,06:25:00,0.75726,0.75726,0.75724,0.75724,0
2017/04/06,06:27:00,0.75723,0.75724,0.75723,0.75723,0
2017/04/06,06:28:00,0.75724,0.75726,0.75721,0.75724,0
2017/04/06,06:29:00,0.75723,0.75731,0.75720,0.75720,0
2017/04/06,06:30:00,0.75715,0.75720,0.75715,0.75720,0
2017/04/06,06:31:00,0.75720,0.75729,0.75720,0.75729,0
2017/04/06,06:32:00,0.75729,0.75733,0.75724,0.75727,0
2017/04/06,06:33:00,0.75729,0.75729,0.75729,0.75729,0
2017/04/06,06:34:00,0.75729,0.75729,0.75718,0.75718,0
2017/04/06,06:35:00,0.75717,0.75720,0.75717,0.75720,0
2017/04/06,06:36:00,0.75720,0.75721,0.75713,0.75713,0
2017/04/06,06:37:00,0.75712,0.75712,0.75712,0.75712,0
2017/04/06,06:38:00,0.75713,0.75713,0.75713,0.75713,0
2017/04/06,06:39:00,0.75714,0.75714,0.75714,0.75714,0
2017/04/06,06:40:00,0.75709,0.75709,0.75708,0.75708,0
2017/04/06,06:41:00,0.75710,0.75710,0.75710,0.75710,0
2017/04/06,06:44:00,0.75705,0.75705,0.75705,0.75705,0
2017/04/06,06:45:00,0.75717,0.75717,0.75717,0.75717,0
2017/04/06,06:46:00,0.75725,0.75725,0.75721,0.75722,0
2017/04/06,06:47:00,0.75723,0.75723,0.75722,0.75723,0
2017/04/06,06:48:00,0.75723,0.75725,0.75722,0.75724,0
2017/04/06,06:49:00,0.75724,0.75724,0.75724,0.75724,0
2017/04/06,06:50:00,0.75724,0.75724,0.75724,0.75724,0
2017/04/06,06:51:00,0.75724,0.75724,0.75724,0.75724,0
2017/04/06,06:52:00,0.75724,0.75724,0.75724,0.75724,0
2017/04/06,06:53:00,0.75724,0.75729,0.75724,0.75729,0
2017/04/06,06:54:00,0.75729,0.75729,0.75727,0.75729,0
2017/04/06,06:55:00,0.75729,0.75729,0.75723,0.75723,0
2017/04/06,06:56:00,0.75722,0.75726,0.75710,0.75725,0
2017/04/06,06:57:00,0.75725,0.75725,0.75724,0.75725,0
2017/04/06,06:58:00,0.75725,0.75725,0.75706,0.75723,0
2017/04/06,06:59:00,0.75724,0.75725,0.75714,0.75714,0
2017/04/06,07:00:00,0.75715,0.75718,0.75695,0.75695,0
2017/04/06,07:01:00,0.75695,0.75722,0.75695,0.75720,0
2017/04/06,07:02:00,0.75720,0.75723,0.75707,0.75707,0
2017/04/06,07:03:00,0.75706,0.75707,0.75696,0.75697,0
2017/04/06,07:04:00,0.75699,0.75704,0.75696,0.75699,0
2017/04/06,07:05:00,0.75699,0.75707,0.75698,0.75699,0
2017/04/06,07:06:00,0.75698,0.75702,0.75691,0.75691,0
2017/04/06,07:07:00,0.75694,0.75700,0.75692,0.75699,0
2017/04/06,07:08:00,0.75700,0.75709,0.75694,0.75696,0
2017/04/06,07:09:00,0.75696,0.75706,0.75696,0.75701,0
2017/04/06,07:10:00,0.75700,0.75701,0.75700,0.75701,0
2017/04/06,07:11:00,0.75701,0.75701,0.75696,0.75696,0
2017/04/06,07:12:00,0.75696,0.75696,0.75696,0.75696,0
2017/04/06,07:13:00,0.75699,0.75699,0.75691,0.75691,0
2017/04/06,07:14:00,0.75696,0.75698,0.75676,0.75682,0
2017/04/06,07:15:00,0.75682,0.75683,0.75674,0.75683,0
2017/04/06,07:16:00,0.75684,0.75684,0.75674,0.75679,0
2017/04/06,07:17:00,0.75680,0.75688,0.75680,0.75680,0
2017/04/06,07:18:00,0.75679,0.75694,0.75678,0.75680,0
2017/04/06,07:19:00,0.75681,0.75698,0.75676,0.75692,0
2017/04/06,07:20:00,0.75693,0.75693,0.75672,0.75674,0
2017/04/06,07:21:00,0.75674,0.75684,0.75674,0.75683,0
2017/04/06,07:22:00,0.75682,0.75697,0.75679,0.75697,0
2017/04/06,07:23:00,0.75696,0.75711,0.75696,0.75706,0
2017/04/06,07:24:00,0.75709,0.75736,0.75706,0.75731,0
2017/04/06,07:25:00,0.75732,0.75740,0.75731,0.75737,0
2017/04/06,07:26:00,0.75738,0.75747,0.75733,0.75744,0
2017/04/06,07:27:00,0.75743,0.75744,0.75733,0.75734,0
2017/04/06,07:28:00,0.75733,0.75736,0.75732,0.75734,0
2017/04/06,07:29:00,0.75733,0.75733,0.75727,0.75730,0
2017/04/06,07:30:00,0.75731,0.75731,0.75718,0.75725,0
2017/04/06,07:31:00,0.75725,0.75725,0.75699,0.75703,0
2017/04/06,07:32:00,0.75703,0.75713,0.75702,0.75711,0
2017/04/06,07:33:00,0.75711,0.75711,0.75699,0.75703,0
2017/04/06,07:34:00,0.75703,0.75703,0.75691,0.75692,0
2017/04/06,07:35:00,0.75693,0.75701,0.75692,0.75701,0
2017/04/06,07:36:00,0.75701,0.75701,0.75697,0.75701,0
2017/04/06,07:37:00,0.75700,0.75703,0.75700,0.75703,0
2017/04/06,07:38:00,0.75702,0.75712,0.75702,0.75712,0
2017/04/06,07:39:00,0.75712,0.75712,0.75709,0.75711,0
2017/04/06,07:40:00,0.75710,0.75719,0.75709,0.75719,0
2017/04/06,07:41:00,0.75719,0.75729,0.75717,0.75727,0
2017/04/06,07:42:00,0.75727,0.75730,0.75725,0.75726,0
2017/04/06,07:43:00,0.75727,0.75727,0.75719,0.75720,0
2017/04/06,07:44:00,0.75719,0.75721,0.75714,0.75721,0
2017/04/06,07:45:00,0.75720,0.75721,0.75720,0.75720,0
2017/04/06,07:46:00,0.75720,0.75727,0.75719,0.75727,0
2017/04/06,07:47:00,0.75728,0.75728,0.75727,0.75727,0
2017/04/06,07:48:00,0.75728,0.75729,0.75725,0.75725,0
2017/04/06,07:49:00,0.75725,0.75726,0.75723,0.75725,0
2017/04/06,07:50:00,0.75725,0.75727,0.75723,0.75727,0
2017/04/06,07:51:00,0.75727,0.75730,0.75726,0.75729,0
2017/04/06,07:52:00,0.75729,0.75730,0.75728,0.75729,0
2017/04/06,07:53:00,0.75730,0.75731,0.75730,0.75730,0
2017/04/06,07:54:00,0.75730,0.75738,0.75730,0.75736,0
2017/04/06,07:55:00,0.75735,0.75735,0.75725,0.75726,0
2017/04/06,07:56:00,0.75725,0.75729,0.75725,0.75729,0
2017/04/06,07:57:00,0.75729,0.75730,0.75722,0.75728,0
2017/04/06,07:58:00,0.75728,0.75728,0.75726,0.75727,0
2017/04/06,07:59:00,0.75727,0.75729,0.75718,0.75720,0
2017/04/06,08:00:00,0.75719,0.75728,0.75719,0.75727,0
2017/04/06,08:01:00,0.75726,0.75727,0.75717,0.75725,0
2017/04/06,08:02:00,0.75725,0.75726,0.75723,0.75724,0
2017/04/06,08:03:00,0.75723,0.75724,0.75721,0.75723,0
2017/04/06,08:04:00,0.75724,0.75725,0.75722,0.75725,0
2017/04/06,08:05:00,0.75725,0.75737,0.75725,0.75729,0
2017/04/06,08:06:00,0.75729,0.75735,0.75728,0.75729,0
2017/04/06,08:07:00,0.75729,0.75737,0.75728,0.75737,0
2017/04/06,08:08:00,0.75737,0.75748,0.75737,0.75745,0
2017/04/06,08:09:00,0.75745,0.75750,0.75745,0.75750,0
2017/04/06,08:10:00,0.75750,0.75752,0.75747,0.75750,0
2017/04/06,08:11:00,0.75750,0.75758,0.75746,0.75754,0
2017/04/06,08:12:00,0.75754,0.75765,0.75750,0.75764,0
2017/04/06,08:13:00,0.75763,0.75766,0.75748,0.75761,0
2017/04/06,08:14:00,0.75760,0.75769,0.75757,0.75766,0
2017/04/06,08:15:00,0.75766,0.75779,0.75765,0.75771,0
2017/04/06,08:16:00,0.75770,0.75775,0.75764,0.75768,0
2017/04/06,08:17:00,0.75768,0.75781,0.75768,0.75769,0
2017/04/06,08:18:00,0.75769,0.75774,0.75765,0.75766,0
2017/04/06,08:19:00,0.75766,0.75766,0.75765,0.75766,0
2017/04/06,08:20:00,0.75766,0.75766,0.75742,0.75744,0
2017/04/06,08:21:00,0.75744,0.75744,0.75731,0.75734,0
2017/04/06,08:22:00,0.75733,0.75735,0.75733,0.75735,0
2017/04/06,08:23:00,0.75734,0.75735,0.75734,0.75735,0
2017/04/06,08:24:00,0.75735,0.75738,0.75734,0.75737,0
2017/04/06,08:25:00,0.75736,0.75737,0.75722,0.75722,0
2017/04/06,08:26:00,0.75723,0.75729,0.75723,0.75729,0
2017/04/06,08:27:00,0.75729,0.75729,0.75722,0.75724,0
2017/04/06,08:28:00,0.75724,0.75735,0.75723,0.75735,0
2017/04/06,08:29:00,0.75735,0.75743,0.75731,0.75733,0
2017/04/06,08:30:00,0.75735,0.75738,0.75712,0.75712,0
2017/04/06,08:31:00,0.75711,0.75711,0.75700,0.75703,0
2017/04/06,08:32:00,0.75704,0.75713,0.75702,0.75712,0
2017/04/06,08:33:00,0.75711,0.75722,0.75709,0.75711,0
2017/04/06,08:34:00,0.75712,0.75714,0.75711,0.75711,0
2017/04/06,08:35:00,0.75711,0.75713,0.75710,0.75713,0
2017/04/06,08:36:00,0.75713,0.75713,0.75704,0.75705,0
2017/04/06,08:37:00,0.75705,0.75707,0.75704,0.75706,0
2017/04/06,08:38:00,0.75705,0.75705,0.75703,0.75704,0
2017/04/06,08:39:00,0.75703,0.75712,0.75702,0.75712,0
2017/04/06,08:40:00,0.75712,0.75717,0.75711,0.75711,0
2017/04/06,08:41:00,0.75711,0.75714,0.75711,0.75714,0
2017/04/06,08:42:00,0.75715,0.75715,0.75712,0.75712,0
2017/04/06,08:43:00,0.75712,0.75712,0.75693,0.75693,0
2017/04/06,08:44:00,0.75693,0.75701,0.75693,0.75700,0
2017/04/06,08:45:00,0.75700,0.75702,0.75698,0.75702,0
2017/04/06,08:46:00,0.75703,0.75704,0.75702,0.75703,0
2017/04/06,08:47:00,0.75702,0.75703,0.75699,0.75701,0
2017/04/06,08:48:00,0.75703,0.75705,0.75699,0.75700,0
2017/04/06,08:49:00,0.75700,0.75703,0.75699,0.75702,0
2017/04/06,08:50:00,0.75703,0.75704,0.75702,0.75704,0
2017/04/06,08:51:00,0.75704,0.75704,0.75701,0.75704,0
2017/04/06,08:52:00,0.75703,0.75704,0.75695,0.75695,0
2017/04/06,08:53:00,0.75696,0.75696,0.75681,0.75682,0
2017/04/06,08:54:00,0.75682,0.75684,0.75677,0.75682,0
2017/04/06,08:55:00,0.75682,0.75686,0.75682,0.75686,0
2017/04/06,08:56:00,0.75686,0.75696,0.75686,0.75686,0
2017/04/06,08:57:00,0.75685,0.75686,0.75673,0.75673,0
2017/04/06,08:58:00,0.75675,0.75678,0.75662,0.75678,0
2017/04/06,08:59:00,0.75677,0.75688,0.75676,0.75684,0
2017/04/06,09:00:00,0.75683,0.75687,0.75676,0.75676,0
2017/04/06,09:01:00,0.75675,0.75676,0.75664,0.75667,0
2017/04/06,09:02:00,0.75667,0.75690,0.75667,0.75688,0
2017/04/06,09:03:00,0.75687,0.75695,0.75681,0.75694,0
2017/04/06,09:04:00,0.75695,0.75696,0.75671,0.75677,0
2017/04/06,09:05:00,0.75675,0.75676,0.75664,0.75672,0
2017/04/06,09:06:00,0.75674,0.75682,0.75673,0.75673,0
2017/04/06,09:07:00,0.75673,0.75683,0.75658,0.75663,0
2017/04/06,09:08:00,0.75662,0.75677,0.75658,0.75677,0
2017/04/06,09:09:00,0.75675,0.75686,0.75669,0.75683,0
2017/04/06,09:10:00,0.75684,0.75692,0.75677,0.75682,0
2017/04/06,09:11:00,0.75683,0.75688,0.75667,0.75671,0
2017/04/06,09:12:00,0.75672,0.75681,0.75661,0.75670,0
2017/04/06,09:13:00,0.75670,0.75679,0.75670,0.75676,0
2017/04/06,09:14:00,0.75677,0.75683,0.75676,0.75676,0
2017/04/06,09:15:00,0.75675,0.75679,0.75674,0.75678,0
2017/04/06,09:16:00,0.75677,0.75680,0.75665,0.75665,0
2017/04/06,09:17:00,0.75665,0.75665,0.75657,0.75663,0
2017/04/06,09:18:00,0.75663,0.75677,0.75663,0.75674,0
2017/04/06,09:19:00,0.75674,0.75674,0.75672,0.75673,0
2017/04/06,09:20:00,0.75672,0.75673,0.75658,0.75662,0
2017/04/06,09:21:00,0.75663,0.75675,0.75662,0.75672,0
2017/04/06,09:22:00,0.75671,0.75684,0.75671,0.75681,0
2017/04/06,09:23:00,0.75683,0.75686,0.75683,0.75685,0
2017/04/06,09:24:00,0.75685,0.75693,0.75682,0.75689,0
2017/04/06,09:25:00,0.75690,0.75690,0.75682,0.75683,0
2017/04/06,09:26:00,0.75683,0.75690,0.75681,0.75683,0
2017/04/06,09:27:00,0.75682,0.75688,0.75674,0.75684,0
2017/04/06,09:28:00,0.75685,0.75685,0.75671,0.75681,0
2017/04/06,09:29:00,0.75680,0.75681,0.75671,0.75672,0
2017/04/06,09:30:00,0.75673,0.75676,0.75670,0.75673,0
2017/04/06,09:31:00,0.75673,0.75688,0.75673,0.75688,0
2017/04/06,09:32:00,0.75688,0.75692,0.75673,0.75677,0
2017/04/06,09:33:00,0.75676,0.75678,0.75670,0.75671,0
2017/04/06,09:34:00,0.75672,0.75677,0.75671,0.75674,0
2017/04/06,09:35:00,0.75675,0.75687,0.75673,0.75681,0
2017/04/06,09:36:00,0.75682,0.75683,0.75681,0.75682,0
2017/04/06,09:37:00,0.75681,0.75684,0.75680,0.75681,0
2017/04/06,09:38:00,0.75679,0.75681,0.75670,0.75678,0
2017/04/06,09:39:00,0.75679,0.75682,0.75677,0.75679,0
2017/04/06,09:40:00,0.75680,0.75681,0.75679,0.75681,0
2017/04/06,09:41:00,0.75680,0.75683,0.75680,0.75683,0
2017/04/06,09:42:00,0.75683,0.75684,0.75680,0.75680,0
2017/04/06,09:43:00,0.75679,0.75682,0.75677,0.75680,0
2017/04/06,09:44:00,0.75680,0.75680,0.75665,0.75666,0
2017/04/06,09:45:00,0.75666,0.75671,0.75661,0.75671,0
2017/04/06,09:46:00,0.75671,0.75671,0.75659,0.75660,0
2017/04/06,09:47:00,0.75657,0.75660,0.75652,0.75659,0
2017/04/06,09:48:00,0.75660,0.75680,0.75659,0.75676,0
2017/04/06,09:49:00,0.75677,0.75677,0.75670,0.75675,0
2017/04/06,09:50:00,0.75675,0.75679,0.75668,0.75668,0
2017/04/06,09:51:00,0.75667,0.75667,0.75636,0.75637,0
2017/04/06,09:52:00,0.75635,0.75637,0.75624,0.75635,0
2017/04/06,09:53:00,0.75635,0.75636,0.75628,0.75636,0
2017/04/06,09:54:00,0.75637,0.75655,0.75637,0.75646,0
2017/04/06,09:55:00,0.75645,0.75645,0.75625,0.75631,0
2017/04/06,09:56:00,0.75620,0.75656,0.75616,0.75635,0
2017/04/06,09:57:00,0.75635,0.75647,0.75612,0.75617,0
2017/04/06,09:58:00,0.75617,0.75629,0.75615,0.75619,0
2017/04/06,09:59:00,0.75620,0.75625,0.75616,0.75616,0
2017/04/06,10:00:00,0.75618,0.75637,0.75616,0.75630,0
2017/04/06,10:01:00,0.75631,0.75639,0.75621,0.75627,0
2017/04/06,10:02:00,0.75627,0.75629,0.75617,0.75621,0
2017/04/06,10:03:00,0.75621,0.75628,0.75619,0.75621,0
2017/04/06,10:04:00,0.75621,0.75621,0.75609,0.75610,0
2017/04/06,10:05:00,0.75610,0.75612,0.75608,0.75609,0
2017/04/06,10:06:00,0.75609,0.75613,0.75600,0.75609,0
2017/04/06,10:07:00,0.75609,0.75622,0.75609,0.75620,0
2017/04/06,10:08:00,0.75620,0.75628,0.75618,0.75619,0
2017/04/06,10:09:00,0.75618,0.75619,0.75610,0.75613,0
2017/04/06,10:10:00,0.75612,0.75620,0.75612,0.75616,0
2017/04/06,10:11:00,0.75617,0.75635,0.75616,0.75625,0
2017/04/06,10:12:00,0.75626,0.75628,0.75624,0.75625,0
2017/04/06,10:13:00,0.75624,0.75627,0.75622,0.75623,0
2017/04/06,10:14:00,0.75622,0.75625,0.75616,0.75623,0
2017/04/06,10:15:00,0.75622,0.75623,0.75612,0.75612,0
2017/04/06,10:16:00,0.75611,0.75618,0.75603,0.75617,0
2017/04/06,10:17:00,0.75617,0.75623,0.75615,0.75616,0
2017/04/06,10:18:00,0.75616,0.75618,0.75615,0.75618,0
2017/04/06,10:19:00,0.75618,0.75627,0.75618,0.75624,0
2017/04/06,10:20:00,0.75625,0.75628,0.75625,0.75628,0
2017/04/06,10:21:00,0.75627,0.75628,0.75612,0.75625,0
2017/04/06,10:22:00,0.75626,0.75626,0.75614,0.75620,0
2017/04/06,10:23:00,0.75620,0.75636,0.75620,0.75636,0
2017/04/06,10:24:00,0.75637,0.75638,0.75606,0.75621,0
2017/04/06,10:25:00,0.75622,0.75630,0.75622,0.75628,0
2017/04/06,10:26:00,0.75628,0.75633,0.75626,0.75628,0
2017/04/06,10:27:00,0.75627,0.75640,0.75618,0.75638,0
2017/04/06,10:28:00,0.75638,0.75642,0.75634,0.75638,0
2017/04/06,10:29:00,0.75636,0.75643,0.75634,0.75639,0
2017/04/06,10:30:00,0.75638,0.75638,0.75628,0.75635,0
2017/04/06,10:31:00,0.75634,0.75642,0.75627,0.75631,0
2017/04/06,10:32:00,0.75631,0.75635,0.75629,0.75629,0
2017/04/06,10:33:00,0.75628,0.75629,0.75611,0.75615,0
2017/04/06,10:34:00,0.75614,0.75615,0.75606,0.75608,0
2017/04/06,10:35:00,0.75608,0.75616,0.75608,0.75616,0
2017/04/06,10:36:00,0.75616,0.75633,0.75614,0.75620,0
2017/04/06,10:37:00,0.75621,0.75621,0.75572,0.75575,0
2017/04/06,10:38:00,0.75576,0.75585,0.75576,0.75585,0
2017/04/06,10:39:00,0.75585,0.75610,0.75581,0.75606,0
2017/04/06,10:40:00,0.75606,0.75606,0.75597,0.75606,0
2017/04/06,10:41:00,0.75606,0.75617,0.75604,0.75616,0
2017/04/06,10:42:00,0.75616,0.75618,0.75605,0.75616,0
2017/04/06,10:43:00,0.75616,0.75625,0.75616,0.75621,0
2017/04/06,10:44:00,0.75621,0.75626,0.75617,0.75618,0
2017/04/06,10:45:00,0.75619,0.75625,0.75618,0.75624,0
2017/04/06,10:46:00,0.75624,0.75630,0.75568,0.75570,0
2017/04/06,10:47:00,0.75570,0.75581,0.75563,0.75578,0
2017/04/06,10:48:00,0.75578,0.75580,0.75566,0.75571,0
2017/04/06,10:49:00,0.75571,0.75577,0.75549,0.75564,0
2017/04/06,10:50:00,0.75563,0.75567,0.75530,0.75539,0
2017/04/06,10:51:00,0.75538,0.75545,0.75526,0.75543,0
2017/04/06,10:52:00,0.75543,0.75552,0.75537,0.75540,0
2017/04/06,10:53:00,0.75541,0.75544,0.75509,0.75517,0
2017/04/06,10:54:00,0.75517,0.75536,0.75517,0.75530,0
2017/04/06,10:55:00,0.75529,0.75533,0.75518,0.75528,0
2017/04/06,10:56:00,0.75528,0.75529,0.75506,0.75515,0
2017/04/06,10:57:00,0.75515,0.75540,0.75515,0.75540,0
2017/04/06,10:58:00,0.75540,0.75540,0.75528,0.75534,0
2017/04/06,10:59:00,0.75535,0.75535,0.75513,0.75526,0
2017/04/06,11:00:00,0.75525,0.75528,0.75515,0.75515,0
2017/04/06,11:01:00,0.75514,0.75519,0.75489,0.75508,0
2017/04/06,11:02:00,0.75507,0.75522,0.75497,0.75511,0
2017/04/06,11:03:00,0.75509,0.75510,0.75450,0.75454,0
2017/04/06,11:04:00,0.75454,0.75458,0.75415,0.75418,0
2017/04/06,11:05:00,0.75417,0.75437,0.75403,0.75427,0
2017/04/06,11:06:00,0.75436,0.75436,0.75411,0.75435,0
2017/04/06,11:07:00,0.75434,0.75456,0.75432,0.75448,0
2017/04/06,11:08:00,0.75449,0.75449,0.75409,0.75424,0
2017/04/06,11:09:00,0.75425,0.75434,0.75416,0.75430,0
2017/04/06,11:10:00,0.75431,0.75451,0.75431,0.75449,0
2017/04/06,11:11:00,0.75449,0.75459,0.75429,0.75434,0
2017/04/06,11:12:00,0.75435,0.75440,0.75411,0.75419,0
2017/04/06,11:13:00,0.75419,0.75422,0.75399,0.75406,0
2017/04/06,11:14:00,0.75406,0.75413,0.75383,0.75389,0
2017/04/06,11:15:00,0.75387,0.75406,0.75381,0.75397,0
2017/04/06,11:16:00,0.75395,0.75400,0.75392,0.75394,0
2017/04/06,11:17:00,0.75394,0.75399,0.75392,0.75398,0
2017/04/06,11:18:00,0.75399,0.75412,0.75388,0.75411,0
2017/04/06,11:19:00,0.75411,0.75429,0.75410,0.75418,0
2017/04/06,11:20:00,0.75417,0.75423,0.75417,0.75420,0
2017/04/06,11:21:00,0.75420,0.75421,0.75406,0.75421,0
2017/04/06,11:22:00,0.75421,0.75433,0.75421,0.75431,0
2017/04/06,11:23:00,0.75431,0.75437,0.75402,0.75406,0
2017/04/06,11:24:00,0.75406,0.75406,0.75398,0.75403,0
2017/04/06,11:25:00,0.75403,0.75421,0.75403,0.75419,0
2017/04/06,11:26:00,0.75419,0.75422,0.75411,0.75418,0
2017/04/06,11:27:00,0.75419,0.75419,0.75402,0.75407,0
2017/04/06,11:28:00,0.75407,0.75411,0.75389,0.75393,0
2017/04/06,11:29:00,0.75394,0.75410,0.75392,0.75406,0
2017/04/06,11:30:00,0.75405,0.75408,0.75399,0.75405,0
2017/04/06,11:31:00,0.75405,0.75418,0.75400,0.75418,0
2017/04/06,11:32:00,0.75417,0.75420,0.75408,0.75411,0
2017/04/06,11:33:00,0.75411,0.75420,0.75398,0.75406,0
2017/04/06,11:34:00,0.75406,0.75410,0.75405,0.75405,0
2017/04/06,11:35:00,0.75406,0.75411,0.75402,0.75406,0
2017/04/06,11:36:00,0.75405,0.75418,0.75404,0.75413,0
2017/04/06,11:37:00,0.75412,0.75412,0.75388,0.75388,0
2017/04/06,11:38:00,0.75387,0.75388,0.75379,0.75380,0
2017/04/06,11:39:00,0.75380,0.75387,0.75378,0.75385,0
2017/04/06,11:40:00,0.75385,0.75385,0.75364,0.75367,0
2017/04/06,11:41:00,0.75365,0.75373,0.75350,0.75350,0
2017/04/06,11:42:00,0.75350,0.75363,0.75340,0.75362,0
2017/04/06,11:43:00,0.75361,0.75365,0.75345,0.75354,0
2017/04/06,11:44:00,0.75355,0.75376,0.75351,0.75373,0
2017/04/06,11:45:00,0.75374,0.75379,0.75368,0.75371,0
2017/04/06,11:46:00,0.75370,0.75370,0.75356,0.75364,0
2017/04/06,11:47:00,0.75364,0.75365,0.75356,0.75360,0
2017/04/06,11:48:00,0.75360,0.75369,0.75360,0.75369,0
2017/04/06,11:49:00,0.75369,0.75376,0.75366,0.75376,0
2017/04/06,11:50:00,0.75376,0.75390,0.75376,0.75390,0
2017/04/06,11:51:00,0.75389,0.75390,0.75375,0.75384,0
2017/04/06,11:52:00,0.75388,0.75388,0.75362,0.75363,0
2017/04/06,11:53:00,0.75364,0.75378,0.75363,0.75374,0
2017/04/06,11:54:00,0.75374,0.75378,0.75373,0.75375,0
2017/04/06,11:55:00,0.75376,0.75398,0.75374,0.75398,0
2017/04/06,11:56:00,0.75397,0.75398,0.75389,0.75396,0
2017/04/06,11:57:00,0.75397,0.75412,0.75396,0.75399,0
2017/04/06,11:58:00,0.75399,0.75409,0.75392,0.75400,0
2017/04/06,11:59:00,0.75399,0.75428,0.75397,0.75423,0
2017/04/06,12:00:00,0.75421,0.75421,0.75400,0.75400,0
2017/04/06,12:01:00,0.75401,0.75404,0.75378,0.75378,0
2017/04/06,12:02:00,0.75379,0.75401,0.75375,0.75399,0
2017/04/06,12:03:00,0.75400,0.75412,0.75399,0.75410,0
2017/04/06,12:04:00,0.75410,0.75412,0.75406,0.75406,0
2017/04/06,12:05:00,0.75407,0.75418,0.75404,0.75405,0
2017/04/06,12:06:00,0.75406,0.75416,0.75406,0.75415,0
2017/04/06,12:07:00,0.75415,0.75415,0.75398,0.75407,0
2017/04/06,12:08:00,0.75407,0.75407,0.75392,0.75398,0
2017/04/06,12:09:00,0.75397,0.75397,0.75379,0.75380,0
2017/04/06,12:10:00,0.75381,0.75389,0.75380,0.75385,0
2017/04/06,12:11:00,0.75384,0.75397,0.75382,0.75395,0
2017/04/06,12:12:00,0.75396,0.75396,0.75388,0.75393,0
2017/04/06,12:13:00,0.75392,0.75395,0.75391,0.75392,0
2017/04/06,12:14:00,0.75393,0.75400,0.75381,0.75381,0
2017/04/06,12:15:00,0.75381,0.75388,0.75380,0.75383,0
2017/04/06,12:16:00,0.75384,0.75391,0.75382,0.75387,0
2017/04/06,12:17:00,0.75388,0.75393,0.75388,0.75393,0
2017/04/06,12:18:00,0.75394,0.75410,0.75394,0.75404,0
2017/04/06,12:19:00,0.75405,0.75412,0.75403,0.75409,0
2017/04/06,12:20:00,0.75409,0.75414,0.75405,0.75408,0
2017/04/06,12:21:00,0.75408,0.75421,0.75405,0.75419,0
2017/04/06,12:22:00,0.75420,0.75429,0.75417,0.75429,0
2017/04/06,12:23:00,0.75428,0.75431,0.75426,0.75430,0
2017/04/06,12:24:00,0.75430,0.75432,0.75427,0.75428,0
2017/04/06,12:25:00,0.75428,0.75437,0.75427,0.75437,0
2017/04/06,12:26:00,0.75437,0.75438,0.75426,0.75435,0
2017/04/06,12:27:00,0.75434,0.75435,0.75427,0.75427,0
2017/04/06,12:28:00,0.75428,0.75431,0.75427,0.75429,0
2017/04/06,12:29:00,0.75430,0.75439,0.75428,0.75436,0
2017/04/06,12:30:00,0.75435,0.75439,0.75434,0.75439,0
2017/04/06,12:31:00,0.75438,0.75439,0.75429,0.75431,0
2017/04/06,12:32:00,0.75431,0.75432,0.75429,0.75432,0
2017/04/06,12:33:00,0.75431,0.75431,0.75427,0.75430,0
2017/04/06,12:34:00,0.75430,0.75440,0.75430,0.75440,0
2017/04/06,12:35:00,0.75440,0.75441,0.75432,0.75441,0
2017/04/06,12:36:00,0.75441,0.75442,0.75438,0.75439,0
2017/04/06,12:37:00,0.75438,0.75442,0.75438,0.75441,0
2017/04/06,12:38:00,0.75442,0.75442,0.75441,0.75441,0
2017/04/06,12:39:00,0.75442,0.75443,0.75440,0.75442,0
2017/04/06,12:40:00,0.75443,0.75448,0.75442,0.75447,0
2017/04/06,12:41:00,0.75447,0.75451,0.75447,0.75448,0
2017/04/06,12:42:00,0.75447,0.75448,0.75444,0.75444,0
2017/04/06,12:43:00,0.75443,0.75448,0.75443,0.75448,0
2017/04/06,12:44:00,0.75449,0.75451,0.75444,0.75448,0
2017/04/06,12:45:00,0.75447,0.75450,0.75446,0.75449,0
2017/04/06,12:46:00,0.75448,0.75449,0.75448,0.75449,0
2017/04/06,12:47:00,0.75449,0.75449,0.75440,0.75442,0
2017/04/06,12:48:00,0.75443,0.75445,0.75438,0.75438,0
2017/04/06,12:49:00,0.75438,0.75439,0.75429,0.75430,0
2017/04/06,12:50:00,0.75430,0.75439,0.75425,0.75426,0
2017/04/06,12:51:00,0.75426,0.75426,0.75424,0.75425,0
2017/04/06,12:52:00,0.75425,0.75425,0.75424,0.75425,0
2017/04/06,12:53:00,0.75425,0.75426,0.75416,0.75424,0
2017/04/06,12:54:00,0.75424,0.75427,0.75420,0.75427,0
2017/04/06,12:55:00,0.75426,0.75435,0.75422,0.75422,0
2017/04/06,12:56:00,0.75423,0.75430,0.75422,0.75427,0
2017/04/06,12:57:00,0.75428,0.75438,0.75427,0.75437,0
2017/04/06,12:58:00,0.75436,0.75446,0.75436,0.75444,0
2017/04/06,12:59:00,0.75443,0.75443,0.75438,0.75442,0
2017/04/06,13:00:00,0.75442,0.75449,0.75439,0.75444,0
2017/04/06,13:01:00,0.75444,0.75444,0.75431,0.75432,0
2017/04/06,13:02:00,0.75431,0.75434,0.75431,0.75433,0
2017/04/06,13:03:00,0.75434,0.75434,0.75434,0.75434,0
2017/04/06,13:04:00,0.75434,0.75434,0.75398,0.75401,0
2017/04/06,13:05:00,0.75400,0.75402,0.75392,0.75392,0
2017/04/06,13:06:00,0.75391,0.75403,0.75384,0.75401,0
2017/04/06,13:07:00,0.75400,0.75406,0.75397,0.75397,0
2017/04/06,13:08:00,0.75397,0.75405,0.75396,0.75401,0
2017/04/06,13:09:00,0.75400,0.75400,0.75386,0.75391,0
2017/04/06,13:10:00,0.75391,0.75403,0.75390,0.75403,0
2017/04/06,13:11:00,0.75405,0.75405,0.75395,0.75396,0
2017/04/06,13:12:00,0.75397,0.75406,0.75397,0.75400,0
2017/04/06,13:13:00,0.75401,0.75409,0.75399,0.75409,0
2017/04/06,13:14:00,0.75409,0.75439,0.75408,0.75438,0
2017/04/06,13:15:00,0.75439,0.75440,0.75430,0.75430,0
2017/04/06,13:16:00,0.75429,0.75444,0.75429,0.75442,0
2017/04/06,13:17:00,0.75442,0.75442,0.75438,0.75438,0
2017/04/06,13:18:00,0.75438,0.75439,0.75438,0.75439,0
2017/04/06,13:19:00,0.75438,0.75440,0.75437,0.75438,0
2017/04/06,13:20:00,0.75438,0.75442,0.75437,0.75440,0
2017/04/06,13:21:00,0.75438,0.75440,0.75428,0.75431,0
2017/04/06,13:22:00,0.75432,0.75441,0.75430,0.75440,0
2017/04/06,13:23:00,0.75441,0.75441,0.75429,0.75429,0
2017/04/06,13:24:00,0.75429,0.75429,0.75420,0.75420,0
2017/04/06,13:25:00,0.75420,0.75422,0.75420,0.75421,0
2017/04/06,13:26:00,0.75421,0.75421,0.75420,0.75420,0
2017/04/06,13:27:00,0.75421,0.75429,0.75418,0.75429,0
2017/04/06,13:28:00,0.75429,0.75430,0.75428,0.75428,0
2017/04/06,13:29:00,0.75428,0.75431,0.75427,0.75427,0
2017/04/06,13:30:00,0.75427,0.75434,0.75427,0.75428,0
2017/04/06,13:31:00,0.75428,0.75429,0.75426,0.75428,0
2017/04/06,13:32:00,0.75428,0.75428,0.75428,0.75428,0
2017/04/06,13:33:00,0.75428,0.75428,0.75419,0.75419,0
2017/04/06,13:34:00,0.75419,0.75436,0.75417,0.75434,0
2017/04/06,13:35:00,0.75434,0.75438,0.75433,0.75433,0
2017/04/06,13:36:00,0.75433,0.75434,0.75416,0.75417,0
2017/04/06,13:37:00,0.75417,0.75422,0.75416,0.75421,0
2017/04/06,13:38:00,0.75421,0.75425,0.75415,0.75425,0
2017/04/06,13:39:00,0.75424,0.75437,0.75424,0.75431,0
2017/04/06,13:40:00,0.75430,0.75434,0.75428,0.75431,0
2017/04/06,13:41:00,0.75430,0.75433,0.75427,0.75429,0
2017/04/06,13:42:00,0.75429,0.75429,0.75412,0.75415,0
2017/04/06,13:43:00,0.75416,0.75425,0.75415,0.75424,0
2017/04/06,13:44:00,0.75424,0.75427,0.75421,0.75427,0
2017/04/06,13:45:00,0.75427,0.75427,0.75426,0.75427,0
2017/04/06,13:46:00,0.75426,0.75436,0.75414,0.75420,0
2017/04/06,13:47:00,0.75420,0.75425,0.75420,0.75422,0
2017/04/06,13:48:00,0.75422,0.75426,0.75421,0.75421,0
2017/04/06,13:49:00,0.75422,0.75422,0.75408,0.75408,0
2017/04/06,13:50:00,0.75405,0.75407,0.75388,0.75391,0
2017/04/06,13:51:00,0.75391,0.75404,0.75391,0.75403,0
2017/04/06,13:52:00,0.75403,0.75403,0.75397,0.75402,0
2017/04/06,13:53:00,0.75403,0.75403,0.75395,0.75400,0
2017/04/06,13:54:00,0.75400,0.75413,0.75399,0.75408,0
2017/04/06,13:55:00,0.75408,0.75412,0.75407,0.75410,0
2017/04/06,13:56:00,0.75411,0.75411,0.75406,0.75407,0
2017/04/06,13:57:00,0.75406,0.75410,0.75406,0.75407,0
2017/04/06,13:58:00,0.75406,0.75419,0.75403,0.75416,0
2017/04/06,13:59:00,0.75416,0.75445,0.75416,0.75439,0
2017/04/06,14:00:00,0.75438,0.75443,0.75438,0.75443,0
2017/04/06,14:01:00,0.75442,0.75443,0.75434,0.75434,0
2017/04/06,14:02:00,0.75432,0.75434,0.75423,0.75426,0
2017/04/06,14:03:00,0.75425,0.75425,0.75404,0.75406,0
2017/04/06,14:04:00,0.75407,0.75411,0.75404,0.75408,0
2017/04/06,14:05:00,0.75408,0.75408,0.75402,0.75403,0
2017/04/06,14:06:00,0.75403,0.75408,0.75395,0.75408,0
2017/04/06,14:07:00,0.75407,0.75410,0.75406,0.75407,0
2017/04/06,14:08:00,0.75406,0.75410,0.75399,0.75404,0
2017/04/06,14:09:00,0.75405,0.75405,0.75392,0.75396,0
2017/04/06,14:10:00,0.75396,0.75398,0.75385,0.75389,0
2017/04/06,14:11:00,0.75390,0.75391,0.75372,0.75372,0
2017/04/06,14:12:00,0.75370,0.75375,0.75353,0.75354,0
2017/04/06,14:13:00,0.75354,0.75365,0.75349,0.75359,0
2017/04/06,14:14:00,0.75359,0.75359,0.75350,0.75352,0
2017/04/06,14:15:00,0.75353,0.75360,0.75352,0.75356,0
2017/04/06,14:16:00,0.75356,0.75372,0.75356,0.75371,0
2017/04/06,14:17:00,0.75372,0.75377,0.75366,0.75366,0
2017/04/06,14:18:00,0.75366,0.75380,0.75363,0.75380,0
2017/04/06,14:19:00,0.75380,0.75381,0.75375,0.75377,0
2017/04/06,14:20:00,0.75377,0.75388,0.75372,0.75380,0
2017/04/06,14:21:00,0.75378,0.75380,0.75370,0.75376,0
2017/04/06,14:22:00,0.75376,0.75376,0.75359,0.75365,0
2017/04/06,14:23:00,0.75365,0.75365,0.75348,0.75352,0
2017/04/06,14:24:00,0.75351,0.75351,0.75334,0.75334,0
2017/04/06,14:25:00,0.75334,0.75353,0.75334,0.75350,0
2017/04/06,14:26:00,0.75349,0.75350,0.75334,0.75346,0
2017/04/06,14:27:00,0.75346,0.75354,0.75341,0.75352,0
2017/04/06,14:28:00,0.75354,0.75366,0.75353,0.75353,0
2017/04/06,14:29:00,0.75353,0.75353,0.75349,0.75349,0
2017/04/06,14:30:00,0.75349,0.75373,0.75347,0.75373,0
2017/04/06,14:31:00,0.75372,0.75379,0.75372,0.75376,0
2017/04/06,14:32:00,0.75375,0.75378,0.75374,0.75376,0
2017/04/06,14:33:00,0.75377,0.75390,0.75377,0.75390,0
2017/04/06,14:34:00,0.75390,0.75402,0.75390,0.75401,0
2017/04/06,14:35:00,0.75401,0.75410,0.75391,0.75391,0
2017/04/06,14:36:00,0.75391,0.75409,0.75391,0.75409,0
2017/04/06,14:37:00,0.75409,0.75421,0.75409,0.75417,0
2017/04/06,14:38:00,0.75417,0.75417,0.75406,0.75409,0
2017/04/06,14:39:00,0.75410,0.75416,0.75406,0.75406,0
2017/04/06,14:40:00,0.75406,0.75417,0.75405,0.75416,0
2017/04/06,14:41:00,0.75417,0.75431,0.75414,0.75419,0
2017/04/06,14:42:00,0.75418,0.75418,0.75402,0.75404,0
2017/04/06,14:43:00,0.75404,0.75405,0.75403,0.75404,0
2017/04/06,14:44:00,0.75401,0.75401,0.75380,0.75385,0
2017/04/06,14:45:00,0.75386,0.75405,0.75385,0.75405,0
2017/04/06,14:46:00,0.75404,0.75407,0.75387,0.75396,0
2017/04/06,14:47:00,0.75398,0.75398,0.75395,0.75397,0
2017/04/06,14:48:00,0.75398,0.75411,0.75394,0.75404,0
2017/04/06,14:49:00,0.75395,0.75400,0.75394,0.75397,0
2017/04/06,14:50:00,0.75397,0.75415,0.75397,0.75414,0
2017/04/06,14:51:00,0.75414,0.75423,0.75414,0.75421,0
2017/04/06,14:52:00,0.75420,0.75423,0.75417,0.75420,0
2017/04/06,14:53:00,0.75419,0.75428,0.75409,0.75425,0
2017/04/06,14:54:00,0.75430,0.75442,0.75429,0.75439,0
2017/04/06,14:55:00,0.75439,0.75441,0.75431,0.75433,0
2017/04/06,14:56:00,0.75434,0.75435,0.75418,0.75419,0
2017/04/06,14:57:00,0.75419,0.75434,0.75418,0.75433,0
2017/04/06,14:58:00,0.75433,0.75433,0.75415,0.75420,0
2017/04/06,14:59:00,0.75419,0.75419,0.75411,0.75411,0
2017/04/06,15:00:00,0.75412,0.75418,0.75411,0.75417,0
2017/04/06,15:01:00,0.75416,0.75421,0.75409,0.75410,0
2017/04/06,15:02:00,0.75411,0.75438,0.75410,0.75438,0
2017/04/06,15:03:00,0.75438,0.75440,0.75432,0.75435,0
2017/04/06,15:04:00,0.75436,0.75440,0.75432,0.75432,0
2017/04/06,15:05:00,0.75432,0.75460,0.75432,0.75457,0
2017/04/06,15:06:00,0.75457,0.75469,0.75457,0.75459,0
2017/04/06,15:07:00,0.75458,0.75470,0.75457,0.75463,0
2017/04/06,15:08:00,0.75463,0.75468,0.75456,0.75458,0
2017/04/06,15:09:00,0.75458,0.75469,0.75457,0.75461,0
2017/04/06,15:10:00,0.75461,0.75473,0.75455,0.75470,0
2017/04/06,15:11:00,0.75470,0.75471,0.75469,0.75470,0
2017/04/06,15:12:00,0.75470,0.75470,0.75447,0.75447,0
2017/04/06,15:13:00,0.75446,0.75457,0.75446,0.75455,0
2017/04/06,15:14:00,0.75454,0.75467,0.75454,0.75465,0
2017/04/06,15:15:00,0.75464,0.75468,0.75454,0.75468,0
2017/04/06,15:16:00,0.75468,0.75470,0.75439,0.75448,0
2017/04/06,15:17:00,0.75448,0.75448,0.75437,0.75437,0
2017/04/06,15:18:00,0.75438,0.75439,0.75423,0.75436,0
2017/04/06,15:19:00,0.75436,0.75439,0.75435,0.75437,0
2017/04/06,15:20:00,0.75437,0.75437,0.75417,0.75430,0
2017/04/06,15:21:00,0.75431,0.75458,0.75430,0.75446,0
2017/04/06,15:22:00,0.75446,0.75467,0.75446,0.75466,0
2017/04/06,15:23:00,0.75466,0.75476,0.75454,0.75475,0
2017/04/06,15:24:00,0.75474,0.75475,0.75458,0.75467,0
2017/04/06,15:25:00,0.75467,0.75476,0.75462,0.75476,0
2017/04/06,15:26:00,0.75476,0.75476,0.75463,0.75463,0
2017/04/06,15:27:00,0.75462,0.75467,0.75439,0.75449,0
2017/04/06,15:28:00,0.75449,0.75459,0.75442,0.75455,0
2017/04/06,15:29:00,0.75456,0.75458,0.75455,0.75458,0
2017/04/06,15:30:00,0.75455,0.75456,0.75447,0.75453,0
2017/04/06,15:31:00,0.75453,0.75453,0.75440,0.75444,0
2017/04/06,15:32:00,0.75443,0.75462,0.75442,0.75457,0
2017/04/06,15:33:00,0.75458,0.75477,0.75458,0.75477,0
2017/04/06,15:34:00,0.75476,0.75477,0.75466,0.75476,0
2017/04/06,15:35:00,0.75476,0.75483,0.75476,0.75478,0
2017/04/06,15:36:00,0.75479,0.75481,0.75468,0.75469,0
2017/04/06,15:37:00,0.75469,0.75470,0.75456,0.75468,0
2017/04/06,15:38:00,0.75468,0.75488,0.75468,0.75488,0
2017/04/06,15:39:00,0.75488,0.75488,0.75483,0.75485,0
2017/04/06,15:40:00,0.75484,0.75507,0.75484,0.75497,0
2017/04/06,15:41:00,0.75496,0.75521,0.75490,0.75517,0
2017/04/06,15:42:00,0.75517,0.75523,0.75496,0.75510,0
2017/04/06,15:43:00,0.75509,0.75509,0.75489,0.75495,0
2017/04/06,15:44:00,0.75494,0.75496,0.75486,0.75493,0
2017/04/06,15:45:00,0.75493,0.75507,0.75486,0.75499,0
2017/04/06,15:46:00,0.75499,0.75499,0.75476,0.75484,0
2017/04/06,15:47:00,0.75485,0.75485,0.75474,0.75474,0
2017/04/06,15:48:00,0.75474,0.75484,0.75457,0.75461,0
2017/04/06,15:49:00,0.75461,0.75465,0.75454,0.75454,0
2017/04/06,15:50:00,0.75453,0.75463,0.75451,0.75462,0
2017/04/06,15:51:00,0.75461,0.75468,0.75457,0.75464,0
2017/04/06,15:52:00,0.75463,0.75464,0.75448,0.75459,0
2017/04/06,15:53:00,0.75459,0.75466,0.75457,0.75465,0
2017/04/06,15:54:00,0.75465,0.75467,0.75462,0.75465,0
2017/04/06,15:55:00,0.75465,0.75469,0.75463,0.75468,0
2017/04/06,15:56:00,0.75469,0.75475,0.75468,0.75475,0
2017/04/06,15:57:00,0.75475,0.75480,0.75467,0.75479,0
2017/04/06,15:58:00,0.75479,0.75487,0.75479,0.75487,0
2017/04/06,15:59:00,0.75487,0.75491,0.75475,0.75481,0
2017/04/06,16:00:00,0.75481,0.75483,0.75464,0.75465,0
2017/04/06,16:01:00,0.75465,0.75478,0.75460,0.75478,0
2017/04/06,16:02:00,0.75478,0.75481,0.75466,0.75479,0
2017/04/06,16:03:00,0.75480,0.75480,0.75476,0.75478,0
2017/04/06,16:04:00,0.75478,0.75478,0.75468,0.75478,0
2017/04/06,16:05:00,0.75478,0.75487,0.75462,0.75466,0
2017/04/06,16:06:00,0.75465,0.75466,0.75435,0.75436,0
2017/04/06,16:07:00,0.75436,0.75448,0.75411,0.75427,0
2017/04/06,16:08:00,0.75427,0.75449,0.75427,0.75446,0
2017/04/06,16:09:00,0.75446,0.75457,0.75434,0.75453,0
2017/04/06,16:10:00,0.75453,0.75455,0.75434,0.75434,0
2017/04/06,16:11:00,0.75434,0.75446,0.75434,0.75442,0
2017/04/06,16:12:00,0.75443,0.75445,0.75416,0.75435,0
2017/04/06,16:13:00,0.75435,0.75460,0.75435,0.75456,0
2017/04/06,16:14:00,0.75456,0.75460,0.75433,0.75443,0
2017/04/06,16:15:00,0.75443,0.75444,0.75432,0.75433,0
2017/04/06,16:16:00,0.75433,0.75439,0.75428,0.75428,0
2017/04/06,16:17:00,0.75428,0.75430,0.75418,0.75419,0
2017/04/06,16:18:00,0.75418,0.75430,0.75416,0.75427,0
2017/04/06,16:19:00,0.75428,0.75436,0.75423,0.75436,0
2017/04/06,16:20:00,0.75436,0.75436,0.75416,0.75427,0
2017/04/06,16:21:00,0.75426,0.75435,0.75423,0.75435,0
2017/04/06,16:22:00,0.75435,0.75446,0.75433,0.75437,0
2017/04/06,16:23:00,0.75436,0.75468,0.75435,0.75468,0
2017/04/06,16:24:00,0.75468,0.75486,0.75468,0.75476,0
2017/04/06,16:25:00,0.75475,0.75475,0.75454,0.75470,0
2017/04/06,16:26:00,0.75471,0.75480,0.75467,0.75479,0
2017/04/06,16:27:00,0.75479,0.75480,0.75468,0.75470,0
2017/04/06,16:28:00,0.75470,0.75470,0.75458,0.75458,0
2017/04/06,16:29:00,0.75459,0.75459,0.75436,0.75436,0
2017/04/06,16:30:00,0.75436,0.75436,0.75418,0.75423,0
2017/04/06,16:31:00,0.75423,0.75438,0.75423,0.75436,0
2017/04/06,16:32:00,0.75435,0.75445,0.75426,0.75437,0
2017/04/06,16:33:00,0.75437,0.75449,0.75427,0.75448,0
2017/04/06,16:34:00,0.75448,0.75448,0.75425,0.75435,0
2017/04/06,16:35:00,0.75436,0.75460,0.75436,0.75450,0
2017/04/06,16:36:00,0.75449,0.75450,0.75434,0.75438,0
2017/04/06,16:37:00,0.75438,0.75441,0.75428,0.75430,0
2017/04/06,16:38:00,0.75430,0.75462,0.75430,0.75462,0
2017/04/06,16:39:00,0.75462,0.75469,0.75449,0.75451,0
2017/04/06,16:40:00,0.75452,0.75452,0.75440,0.75451,0
2017/04/06,16:41:00,0.75451,0.75452,0.75431,0.75432,0
2017/04/06,16:42:00,0.75432,0.75434,0.75430,0.75431,0
2017/04/06,16:43:00,0.75431,0.75436,0.75426,0.75431,0
2017/04/06,16:44:00,0.75431,0.75432,0.75426,0.75430,0
2017/04/06,16:45:00,0.75430,0.75430,0.75420,0.75426,0
2017/04/06,16:46:00,0.75425,0.75434,0.75425,0.75428,0
2017/04/06,16:47:00,0.75427,0.75427,0.75411,0.75422,0
2017/04/06,16:48:00,0.75421,0.75421,0.75408,0.75416,0
2017/04/06,16:49:00,0.75415,0.75421,0.75412,0.75419,0
2017/04/06,16:50:00,0.75418,0.75429,0.75418,0.75429,0
2017/04/06,16:51:00,0.75428,0.75428,0.75414,0.75420,0
2017/04/06,16:52:00,0.75420,0.75420,0.75410,0.75415,0
2017/04/06,16:53:00,0.75415,0.75418,0.75407,0.75414,0
2017/04/06,16:54:00,0.75414,0.75414,0.75406,0.75407,0
2017/04/06,16:55:00,0.75407,0.75424,0.75405,0.75406,0
2017/04/06,16:56:00,0.75406,0.75416,0.75403,0.75416,0
2017/04/06,16:57:00,0.75422,0.75453,0.75422,0.75453,0
2017/04/06,16:58:00,0.75453,0.75460,0.75447,0.75448,0
2017/04/06,16:59:00,0.75447,0.75447,0.75431,0.75440,0
2017/04/06,17:00:00,0.75439,0.75441,0.75428,0.75436,0
2017/04/06,17:01:00,0.75436,0.75447,0.75435,0.75440,0
2017/04/06,17:02:00,0.75441,0.75449,0.75428,0.75428,0
2017/04/06,17:03:00,0.75429,0.75445,0.75425,0.75443,0
2017/04/06,17:04:00,0.75441,0.75443,0.75424,0.75424,0
2017/04/06,17:05:00,0.75423,0.75423,0.75406,0.75410,0
2017/04/06,17:06:00,0.75411,0.75425,0.75410,0.75416,0
2017/04/06,17:07:00,0.75416,0.75426,0.75415,0.75419,0
2017/04/06,17:08:00,0.75420,0.75426,0.75420,0.75424,0
2017/04/06,17:09:00,0.75423,0.75436,0.75423,0.75434,0
2017/04/06,17:10:00,0.75440,0.75442,0.75433,0.75440,0
2017/04/06,17:11:00,0.75439,0.75441,0.75438,0.75440,0
2017/04/06,17:12:00,0.75439,0.75439,0.75416,0.75423,0
2017/04/06,17:13:00,0.75423,0.75424,0.75415,0.75415,0
2017/04/06,17:14:00,0.75414,0.75426,0.75414,0.75424,0
2017/04/06,17:15:00,0.75423,0.75427,0.75416,0.75425,0
2017/04/06,17:16:00,0.75426,0.75437,0.75423,0.75437,0
2017/04/06,17:17:00,0.75435,0.75437,0.75425,0.75426,0
2017/04/06,17:18:00,0.75426,0.75426,0.75408,0.75412,0
2017/04/06,17:19:00,0.75412,0.75440,0.75406,0.75439,0
2017/04/06,17:20:00,0.75439,0.75450,0.75439,0.75439,0
2017/04/06,17:21:00,0.75440,0.75457,0.75440,0.75446,0
2017/04/06,17:22:00,0.75446,0.75448,0.75445,0.75445,0
2017/04/06,17:23:00,0.75445,0.75455,0.75443,0.75455,0
2017/04/06,17:24:00,0.75455,0.75467,0.75453,0.75460,0
2017/04/06,17:25:00,0.75460,0.75460,0.75442,0.75446,0
2017/04/06,17:26:00,0.75447,0.75450,0.75441,0.75450,0
2017/04/06,17:27:00,0.75451,0.75469,0.75448,0.75461,0
2017/04/06,17:28:00,0.75461,0.75461,0.75456,0.75460,0
2017/04/06,17:29:00,0.75460,0.75462,0.75450,0.75459,0
2017/04/06,17:30:00,0.75458,0.75471,0.75455,0.75456,0
2017/04/06,17:31:00,0.75456,0.75458,0.75444,0.75446,0
2017/04/06,17:32:00,0.75446,0.75458,0.75445,0.75458,0
2017/04/06,17:33:00,0.75458,0.75489,0.75458,0.75487,0
2017/04/06,17:34:00,0.75487,0.75500,0.75482,0.75498,0
2017/04/06,17:35:00,0.75498,0.75505,0.75490,0.75492,0
2017/04/06,17:36:00,0.75491,0.75493,0.75479,0.75489,0
2017/04/06,17:37:00,0.75490,0.75502,0.75487,0.75496,0
2017/04/06,17:38:00,0.75495,0.75510,0.75494,0.75510,0
2017/04/06,17:39:00,0.75510,0.75520,0.75503,0.75511,0
2017/04/06,17:40:00,0.75510,0.75530,0.75509,0.75521,0
2017/04/06,17:41:00,0.75520,0.75534,0.75511,0.75511,0
2017/04/06,17:42:00,0.75511,0.75511,0.75495,0.75506,0
2017/04/06,17:43:00,0.75507,0.75507,0.75497,0.75498,0
2017/04/06,17:44:00,0.75497,0.75506,0.75490,0.75491,0
2017/04/06,17:45:00,0.75491,0.75502,0.75491,0.75501,0
2017/04/06,17:46:00,0.75500,0.75501,0.75495,0.75497,0
2017/04/06,17:47:00,0.75496,0.75503,0.75481,0.75498,0
2017/04/06,17:48:00,0.75498,0.75502,0.75485,0.75485,0
2017/04/06,17:49:00,0.75485,0.75485,0.75468,0.75468,0
2017/04/06,17:50:00,0.75467,0.75468,0.75459,0.75468,0
2017/04/06,17:51:00,0.75468,0.75469,0.75456,0.75459,0
2017/04/06,17:52:00,0.75461,0.75479,0.75461,0.75473,0
2017/04/06,17:53:00,0.75473,0.75480,0.75463,0.75466,0
2017/04/06,17:54:00,0.75466,0.75481,0.75465,0.75479,0
2017/04/06,17:55:00,0.75479,0.75497,0.75477,0.75497,0
2017/04/06,17:56:00,0.75496,0.75499,0.75494,0.75497,0
2017/04/06,17:57:00,0.75497,0.75498,0.75491,0.75498,0
2017/04/06,17:58:00,0.75499,0.75507,0.75495,0.75507,0
2017/04/06,17:59:00,0.75506,0.75516,0.75499,0.75506,0
2017/04/06,18:00:00,0.75505,0.75505,0.75496,0.75499,0
2017/04/06,18:01:00,0.75499,0.75506,0.75494,0.75495,0
2017/04/06,18:02:00,0.75495,0.75502,0.75489,0.75498,0
2017/04/06,18:03:00,0.75496,0.75519,0.75492,0.75518,0
2017/04/06,18:04:00,0.75518,0.75524,0.75510,0.75512,0
2017/04/06,18:05:00,0.75511,0.75512,0.75490,0.75492,0
2017/04/06,18:06:00,0.75492,0.75497,0.75482,0.75494,0
2017/04/06,18:07:00,0.75494,0.75501,0.75494,0.75500,0
2017/04/06,18:08:00,0.75499,0.75506,0.75494,0.75494,0
2017/04/06,18:09:00,0.75494,0.75517,0.75494,0.75517,0
2017/04/06,18:10:00,0.75517,0.75517,0.75503,0.75516,0
2017/04/06,18:11:00,0.75516,0.75540,0.75515,0.75532,0
2017/04/06,18:12:00,0.75532,0.75537,0.75530,0.75531,0
2017/04/06,18:13:00,0.75531,0.75531,0.75518,0.75521,0
2017/04/06,18:14:00,0.75521,0.75537,0.75521,0.75534,0
2017/04/06,18:15:00,0.75535,0.75543,0.75534,0.75542,0
2017/04/06,18:16:00,0.75542,0.75554,0.75540,0.75551,0
2017/04/06,18:17:00,0.75549,0.75549,0.75532,0.75539,0
2017/04/06,18:18:00,0.75539,0.75539,0.75533,0.75538,0
2017/04/06,18:19:00,0.75537,0.75538,0.75532,0.75534,0
2017/04/06,18:20:00,0.75533,0.75534,0.75532,0.75534,0
2017/04/06,18:21:00,0.75534,0.75535,0.75517,0.75524,0
2017/04/06,18:22:00,0.75525,0.75526,0.75506,0.75511,0
2017/04/06,18:23:00,0.75512,0.75514,0.75510,0.75513,0
2017/04/06,18:24:00,0.75512,0.75515,0.75505,0.75505,0
2017/04/06,18:25:00,0.75506,0.75513,0.75498,0.75503,0
2017/04/06,18:26:00,0.75503,0.75505,0.75495,0.75495,0
2017/04/06,18:27:00,0.75494,0.75498,0.75490,0.75494,0
2017/04/06,18:28:00,0.75494,0.75498,0.75494,0.75496,0
2017/04/06,18:29:00,0.75496,0.75523,0.75496,0.75522,0
2017/04/06,18:30:00,0.75523,0.75524,0.75514,0.75522,0
2017/04/06,18:31:00,0.75522,0.75524,0.75515,0.75522,0
2017/04/06,18:32:00,0.75522,0.75530,0.75521,0.75529,0
2017/04/06,18:33:00,0.75529,0.75535,0.75525,0.75530,0
2017/04/06,18:34:00,0.75529,0.75535,0.75526,0.75530,0
2017/04/06,18:35:00,0.75529,0.75531,0.75522,0.75526,0
2017/04/06,18:36:00,0.75526,0.75526,0.75515,0.75523,0
2017/04/06,18:37:00,0.75523,0.75524,0.75522,0.75524,0
2017/04/06,18:38:00,0.75523,0.75526,0.75515,0.75526,0
2017/04/06,18:39:00,0.75527,0.75528,0.75518,0.75520,0
2017/04/06,18:40:00,0.75521,0.75521,0.75511,0.75513,0
2017/04/06,18:41:00,0.75512,0.75520,0.75512,0.75519,0
2017/04/06,18:42:00,0.75520,0.75521,0.75519,0.75521,0
2017/04/06,18:43:00,0.75520,0.75521,0.75513,0.75521,0
2017/04/06,18:44:00,0.75520,0.75525,0.75519,0.75523,0
2017/04/06,18:45:00,0.75523,0.75530,0.75522,0.75530,0
2017/04/06,18:46:00,0.75529,0.75532,0.75525,0.75532,0
2017/04/06,18:47:00,0.75532,0.75546,0.75531,0.75544,0
2017/04/06,18:48:00,0.75544,0.75548,0.75532,0.75533,0
2017/04/06,18:49:00,0.75534,0.75534,0.75527,0.75527,0
2017/04/06,18:50:00,0.75528,0.75535,0.75527,0.75535,0
2017/04/06,18:51:00,0.75534,0.75536,0.75531,0.75532,0
2017/04/06,18:52:00,0.75531,0.75538,0.75526,0.75537,0
2017/04/06,18:53:00,0.75537,0.75537,0.75532,0.75533,0
2017/04/06,18:54:00,0.75534,0.75559,0.75529,0.75557,0
2017/04/06,18:55:00,0.75556,0.75564,0.75555,0.75564,0
2017/04/06,18:56:00,0.75563,0.75567,0.75558,0.75566,0
2017/04/06,18:57:00,0.75567,0.75578,0.75563,0.75567,0
2017/04/06,18:58:00,0.75566,0.75566,0.75552,0.75554,0
2017/04/06,18:59:00,0.75555,0.75578,0.75546,0.75570,0
2017/04/06,19:00:00,0.75570,0.75571,0.75558,0.75566,0
2017/04/06,19:01:00,0.75566,0.75569,0.75553,0.75553,0
2017/04/06,19:02:00,0.75553,0.75556,0.75543,0.75553,0
2017/04/06,19:03:00,0.75551,0.75557,0.75542,0.75551,0
2017/04/06,19:04:00,0.75552,0.75566,0.75548,0.75566,0
2017/04/06,19:05:00,0.75566,0.75570,0.75566,0.75568,0
2017/04/06,19:06:00,0.75568,0.75630,0.75568,0.75607,0
2017/04/06,19:07:00,0.75607,0.75619,0.75595,0.75604,0
2017/04/06,19:08:00,0.75604,0.75606,0.75586,0.75586,0
2017/04/06,19:09:00,0.75586,0.75603,0.75583,0.75601,0
2017/04/06,19:10:00,0.75601,0.75617,0.75597,0.75617,0
2017/04/06,19:11:00,0.75616,0.75617,0.75607,0.75613,0
2017/04/06,19:12:00,0.75613,0.75617,0.75613,0.75617,0
2017/04/06,19:13:00,0.75615,0.75615,0.75596,0.75598,0
2017/04/06,19:14:00,0.75598,0.75601,0.75593,0.75596,0
2017/04/06,19:15:00,0.75597,0.75606,0.75591,0.75598,0
2017/04/06,19:16:00,0.75597,0.75609,0.75597,0.75601,0
2017/04/06,19:17:00,0.75602,0.75609,0.75594,0.75602,0
2017/04/06,19:18:00,0.75602,0.75614,0.75599,0.75614,0
2017/04/06,19:19:00,0.75613,0.75629,0.75606,0.75625,0
2017/04/06,19:20:00,0.75624,0.75629,0.75622,0.75626,0
2017/04/06,19:21:00,0.75627,0.75627,0.75613,0.75616,0
2017/04/06,19:22:00,0.75615,0.75615,0.75608,0.75609,0
2017/04/06,19:23:00,0.75609,0.75611,0.75608,0.75611,0
2017/04/06,19:24:00,0.75611,0.75614,0.75608,0.75608,0
2017/04/06,19:25:00,0.75608,0.75612,0.75606,0.75612,0
2017/04/06,19:26:00,0.75612,0.75613,0.75600,0.75608,0
2017/04/06,19:27:00,0.75608,0.75619,0.75601,0.75608,0
2017/04/06,19:28:00,0.75607,0.75608,0.75600,0.75602,0
2017/04/06,19:29:00,0.75601,0.75606,0.75596,0.75597,0
2017/04/06,19:30:00,0.75596,0.75597,0.75575,0.75575,0
2017/04/06,19:31:00,0.75577,0.75577,0.75564,0.75570,0
2017/04/06,19:32:00,0.75570,0.75579,0.75562,0.75567,0
2017/04/06,19:33:00,0.75567,0.75569,0.75558,0.75561,0
2017/04/06,19:34:00,0.75561,0.75590,0.75561,0.75574,0
2017/04/06,19:35:00,0.75574,0.75575,0.75571,0.75573,0
2017/04/06,19:36:00,0.75573,0.75594,0.75572,0.75584,0
2017/04/06,19:37:00,0.75583,0.75593,0.75582,0.75588,0
2017/04/06,19:38:00,0.75587,0.75601,0.75586,0.75600,0
2017/04/06,19:39:00,0.75599,0.75601,0.75591,0.75593,0
2017/04/06,19:40:00,0.75594,0.75605,0.75594,0.75603,0
2017/04/06,19:41:00,0.75602,0.75603,0.75593,0.75597,0
2017/04/06,19:42:00,0.75596,0.75607,0.75575,0.75575,0
2017/04/06,19:43:00,0.75576,0.75584,0.75575,0.75584,0
2017/04/06,19:44:00,0.75584,0.75593,0.75579,0.75588,0
2017/04/06,19:45:00,0.75588,0.75603,0.75586,0.75596,0
2017/04/06,19:46:00,0.75597,0.75602,0.75576,0.75576,0
2017/04/06,19:47:00,0.75576,0.75583,0.75569,0.75569,0
2017/04/06,19:48:00,0.75568,0.75592,0.75566,0.75587,0
2017/04/06,19:49:00,0.75588,0.75594,0.75588,0.75594,0
2017/04/06,19:50:00,0.75593,0.75605,0.75591,0.75598,0
2017/04/06,19:51:00,0.75597,0.75602,0.75588,0.75602,0
2017/04/06,19:52:00,0.75602,0.75611,0.75597,0.75598,0
2017/04/06,19:53:00,0.75597,0.75597,0.75592,0.75594,0
2017/04/06,19:54:00,0.75595,0.75597,0.75592,0.75593,0
2017/04/06,19:55:00,0.75593,0.75593,0.75579,0.75592,0
2017/04/06,19:56:00,0.75592,0.75596,0.75575,0.75575,0
2017/04/06,19:57:00,0.75576,0.75584,0.75575,0.75575,0
2017/04/06,19:58:00,0.75574,0.75576,0.75563,0.75566,0
2017/04/06,19:59:00,0.75566,0.75573,0.75549,0.75562,0
2017/04/06,20:00:00,0.75561,0.75566,0.75557,0.75561,0
2017/04/06,20:01:00,0.75561,0.75571,0.75561,0.75571,0
2017/04/06,20:02:00,0.75571,0.75588,0.75571,0.75583,0
2017/04/06,20:03:00,0.75583,0.75601,0.75582,0.75601,0
2017/04/06,20:04:00,0.75600,0.75602,0.75597,0.75599,0
2017/04/06,20:05:00,0.75598,0.75612,0.75598,0.75611,0
2017/04/06,20:06:00,0.75611,0.75612,0.75608,0.75608,0
2017/04/06,20:07:00,0.75608,0.75615,0.75605,0.75608,0
2017/04/06,20:08:00,0.75608,0.75610,0.75595,0.75608,0
2017/04/06,20:09:00,0.75608,0.75609,0.75598,0.75600,0
2017/04/06,20:10:00,0.75600,0.75614,0.75590,0.75601,0
2017/04/06,20:11:00,0.75602,0.75605,0.75596,0.75597,0
2017/04/06,20:12:00,0.75597,0.75619,0.75597,0.75618,0
2017/04/06,20:13:00,0.75620,0.75622,0.75613,0.75614,0
2017/04/06,20:14:00,0.75614,0.75617,0.75609,0.75617,0
2017/04/06,20:15:00,0.75616,0.75618,0.75610,0.75617,0
2017/04/06,20:16:00,0.75617,0.75639,0.75610,0.75639,0
2017/04/06,20:17:00,0.75638,0.75653,0.75621,0.75640,0
2017/04/06,20:18:00,0.75640,0.75640,0.75627,0.75627,0
2017/04/06,20:19:00,0.75628,0.75645,0.75628,0.75645,0
2017/04/06,20:20:00,0.75646,0.75665,0.75646,0.75649,0
2017/04/06,20:21:00,0.75648,0.75648,0.75644,0.75646,0
2017/04/06,20:22:00,0.75647,0.75647,0.75627,0.75644,0
2017/04/06,20:23:00,0.75644,0.75644,0.75620,0.75620,0
2017/04/06,20:24:00,0.75621,0.75622,0.75606,0.75606,0
2017/04/06,20:25:00,0.75607,0.75607,0.75598,0.75600,0
2017/04/06,20:26:00,0.75601,0.75609,0.75595,0.75598,0
2017/04/06,20:27:00,0.75599,0.75600,0.75593,0.75598,0
2017/04/06,20:28:00,0.75598,0.75598,0.75579,0.75587,0
2017/04/06,20:29:00,0.75587,0.75590,0.75577,0.75589,0
2017/04/06,20:30:00,0.75589,0.75589,0.75576,0.75579,0
2017/04/06,20:31:00,0.75580,0.75604,0.75578,0.75597,0
2017/04/06,20:32:00,0.75597,0.75601,0.75583,0.75584,0
2017/04/06,20:33:00,0.75584,0.75590,0.75583,0.75590,0
2017/04/06,20:34:00,0.75590,0.75599,0.75583,0.75588,0
2017/04/06,20:35:00,0.75586,0.75590,0.75578,0.75579,0
2017/04/06,20:36:00,0.75578,0.75590,0.75577,0.75582,0
2017/04/06,20:37:00,0.75582,0.75582,0.75573,0.75578,0
2017/04/06,20:38:00,0.75577,0.75589,0.75575,0.75577,0
2017/04/06,20:39:00,0.75576,0.75587,0.75576,0.75580,0
2017/04/06,20:40:00,0.75579,0.75603,0.75575,0.75599,0
2017/04/06,20:41:00,0.75600,0.75600,0.75588,0.75591,0
2017/04/06,20:42:00,0.75591,0.75600,0.75590,0.75600,0
2017/04/06,20:43:00,0.75601,0.75607,0.75594,0.75598,0
2017/04/06,20:44:00,0.75597,0.75599,0.75590,0.75590,0
2017/04/06,20:45:00,0.75590,0.75610,0.75590,0.75610,0
2017/04/06,20:46:00,0.75609,0.75613,0.75600,0.75603,0
2017/04/06,20:47:00,0.75602,0.75603,0.75596,0.75600,0
2017/04/06,20:48:00,0.75601,0.75602,0.75597,0.75600,0
2017/04/06,20:49:00,0.75600,0.75602,0.75599,0.75602,0
2017/04/06,20:50:00,0.75603,0.75612,0.75602,0.75610,0
2017/04/06,20:51:00,0.75610,0.75631,0.75610,0.75614,0
2017/04/06,20:52:00,0.75613,0.75618,0.75602,0.75607,0
2017/04/06,20:53:00,0.75608,0.75610,0.75592,0.75592,0
2017/04/06,20:54:00,0.75592,0.75605,0.75588,0.75602,0
2017/04/06,20:55:00,0.75603,0.75606,0.75593,0.75598,0
2017/04/06,20:56:00,0.75597,0.75603,0.75592,0.75599,0
2017/04/06,20:57:00,0.75599,0.75603,0.75594,0.75603,0
2017/04/06,20:58:00,0.75603,0.75603,0.75593,0.75600,0
2017/04/06,20:59:00,0.75600,0.75614,0.75599,0.75610,0
2017/04/06,21:00:00,0.75609,0.75618,0.75603,0.75606,0
2017/04/06,21:01:00,0.75606,0.75610,0.75592,0.75592,0
2017/04/06,21:02:00,0.75592,0.75600,0.75592,0.75593,0
2017/04/06,21:03:00,0.75593,0.75594,0.75580,0.75584,0
2017/04/06,21:04:00,0.75584,0.75601,0.75580,0.75600,0
2017/04/06,21:05:00,0.75599,0.75610,0.75591,0.75594,0
2017/04/06,21:06:00,0.75594,0.75598,0.75587,0.75591,0
2017/04/06,21:07:00,0.75591,0.75591,0.75581,0.75585,0
2017/04/06,21:08:00,0.75585,0.75609,0.75585,0.75609,0
2017/04/06,21:09:00,0.75609,0.75625,0.75602,0.75623,0
2017/04/06,21:10:00,0.75623,0.75624,0.75614,0.75621,0
2017/04/06,21:11:00,0.75621,0.75635,0.75621,0.75634,0
2017/04/06,21:12:00,0.75634,0.75639,0.75623,0.75639,0
2017/04/06,21:13:00,0.75639,0.75642,0.75621,0.75633,0
2017/04/06,21:14:00,0.75633,0.75649,0.75628,0.75630,0
2017/04/06,21:15:00,0.75630,0.75638,0.75625,0.75633,0
2017/04/06,21:16:00,0.75633,0.75636,0.75633,0.75633,0
2017/04/06,21:17:00,0.75633,0.75636,0.75620,0.75620,0
2017/04/06,21:18:00,0.75620,0.75629,0.75620,0.75622,0
2017/04/06,21:19:00,0.75622,0.75635,0.75622,0.75622,0
2017/04/06,21:20:00,0.75622,0.75636,0.75621,0.75626,0
2017/04/06,21:21:00,0.75623,0.75632,0.75623,0.75625,0
2017/04/06,21:22:00,0.75625,0.75631,0.75622,0.75624,0
2017/04/06,21:23:00,0.75624,0.75628,0.75623,0.75626,0
2017/04/06,21:24:00,0.75625,0.75626,0.75620,0.75625,0
2017/04/06,21:25:00,0.75625,0.75630,0.75624,0.75629,0
2017/04/06,21:26:00,0.75629,0.75640,0.75628,0.75633,0
2017/04/06,21:27:00,0.75634,0.75635,0.75629,0.75631,0
2017/04/06,21:28:00,0.75631,0.75632,0.75629,0.75630,0
2017/04/06,21:29:00,0.75629,0.75630,0.75617,0.75623,0
2017/04/06,21:30:00,0.75624,0.75631,0.75619,0.75631,0
2017/04/06,21:31:00,0.75631,0.75631,0.75614,0.75620,0
2017/04/06,21:32:00,0.75620,0.75627,0.75609,0.75609,0
2017/04/06,21:33:00,0.75609,0.75611,0.75600,0.75604,0
2017/04/06,21:34:00,0.75603,0.75604,0.75583,0.75588,0
2017/04/06,21:35:00,0.75588,0.75590,0.75582,0.75588,0
2017/04/06,21:36:00,0.75588,0.75619,0.75588,0.75616,0
2017/04/06,21:37:00,0.75615,0.75621,0.75610,0.75618,0
2017/04/06,21:38:00,0.75618,0.75628,0.75618,0.75628,0
2017/04/06,21:39:00,0.75628,0.75631,0.75618,0.75622,0
2017/04/06,21:40:00,0.75622,0.75631,0.75622,0.75628,0
2017/04/06,21:41:00,0.75628,0.75629,0.75624,0.75625,0
2017/04/06,21:42:00,0.75625,0.75632,0.75625,0.75629,0
2017/04/06,21:43:00,0.75629,0.75633,0.75628,0.75629,0
2017/04/06,21:44:00,0.75630,0.75633,0.75629,0.75629,0
2017/04/06,21:45:00,0.75630,0.75644,0.75630,0.75640,0
2017/04/06,21:46:00,0.75641,0.75655,0.75636,0.75654,0
2017/04/06,21:47:00,0.75655,0.75675,0.75653,0.75670,0
2017/04/06,21:48:00,0.75671,0.75681,0.75669,0.75676,0
2017/04/06,21:49:00,0.75675,0.75679,0.75668,0.75668,0
2017/04/06,21:50:00,0.75668,0.75671,0.75666,0.75671,0
2017/04/06,21:51:00,0.75670,0.75679,0.75669,0.75670,0
2017/04/06,21:52:00,0.75670,0.75671,0.75658,0.75658,0
2017/04/06,21:53:00,0.75658,0.75659,0.75647,0.75659,0
2017/04/06,21:54:00,0.75659,0.75680,0.75659,0.75668,0
2017/04/06,21:55:00,0.75669,0.75677,0.75667,0.75670,0
2017/04/06,21:56:00,0.75670,0.75679,0.75670,0.75670,0
2017/04/06,21:57:00,0.75670,0.75673,0.75664,0.75670,0
2017/04/06,21:58:00,0.75670,0.75670,0.75657,0.75666,0
2017/04/06,21:59:00,0.75667,0.75667,0.75654,0.75656,0
2017/04/06,22:00:00,0.75656,0.75669,0.75652,0.75668,0
2017/04/06,22:01:00,0.75668,0.75668,0.75637,0.75640,0
2017/04/06,22:02:00,0.75639,0.75646,0.75628,0.75644,0
2017/04/06,22:03:00,0.75644,0.75659,0.75643,0.75659,0
2017/04/06,22:04:00,0.75659,0.75669,0.75659,0.75661,0
2017/04/06,22:05:00,0.75660,0.75660,0.75638,0.75639,0
2017/04/06,22:06:00,0.75638,0.75645,0.75633,0.75645,0
2017/04/06,22:07:00,0.75644,0.75649,0.75633,0.75646,0
2017/04/06,22:08:00,0.75647,0.75657,0.75637,0.75645,0
2017/04/06,22:09:00,0.75645,0.75653,0.75642,0.75642,0
2017/04/06,22:10:00,0.75642,0.75645,0.75631,0.75645,0
2017/04/06,22:11:00,0.75644,0.75653,0.75635,0.75637,0
2017/04/06,22:12:00,0.75635,0.75655,0.75620,0.75655,0
2017/04/06,22:13:00,0.75656,0.75657,0.75627,0.75628,0
2017/04/06,22:14:00,0.75628,0.75633,0.75620,0.75631,0
2017/04/06,22:15:00,0.75631,0.75633,0.75608,0.75608,0
2017/04/06,22:16:00,0.75608,0.75618,0.75608,0.75618,0
2017/04/06,22:17:00,0.75618,0.75632,0.75605,0.75606,0
2017/04/06,22:18:00,0.75606,0.75606,0.75598,0.75603,0
2017/04/06,22:19:00,0.75601,0.75602,0.75574,0.75576,0
2017/04/06,22:20:00,0.75576,0.75591,0.75576,0.75577,0
2017/04/06,22:21:00,0.75577,0.75578,0.75568,0.75572,0
2017/04/06,22:22:00,0.75571,0.75573,0.75561,0.75563,0
2017/04/06,22:23:00,0.75563,0.75573,0.75558,0.75572,0
2017/04/06,22:24:00,0.75573,0.75573,0.75549,0.75553,0
2017/04/06,22:25:00,0.75553,0.75554,0.75527,0.75528,0
2017/04/06,22:26:00,0.75528,0.75530,0.75522,0.75530,0
2017/04/06,22:27:00,0.75529,0.75531,0.75524,0.75527,0
2017/04/06,22:28:00,0.75528,0.75542,0.75523,0.75541,0
2017/04/06,22:29:00,0.75542,0.75545,0.75537,0.75545,0
2017/04/06,22:30:00,0.75544,0.75548,0.75530,0.75530,0
2017/04/06,22:31:00,0.75530,0.75534,0.75518,0.75520,0
2017/04/06,22:32:00,0.75520,0.75523,0.75501,0.75513,0
2017/04/06,22:33:00,0.75513,0.75524,0.75505,0.75513,0
2017/04/06,22:34:00,0.75513,0.75515,0.75482,0.75497,0
2017/04/06,22:35:00,0.75497,0.75509,0.75489,0.75497,0
2017/04/06,22:36:00,0.75497,0.75497,0.75466,0.75494,0
2017/04/06,22:37:00,0.75495,0.75501,0.75471,0.75477,0
2017/04/06,22:38:00,0.75476,0.75477,0.75445,0.75470,0
2017/04/06,22:39:00,0.75470,0.75480,0.75469,0.75473,0
2017/04/06,22:40:00,0.75473,0.75495,0.75461,0.75483,0
2017/04/06,22:41:00,0.75483,0.75486,0.75457,0.75457,0
2017/04/06,22:42:00,0.75457,0.75491,0.75455,0.75471,0
2017/04/06,22:43:00,0.75471,0.75474,0.75458,0.75466,0
2017/04/06,22:44:00,0.75466,0.75472,0.75453,0.75467,0
2017/04/06,22:45:00,0.75466,0.75474,0.75420,0.75421,0
2017/04/06,22:46:00,0.75420,0.75451,0.75420,0.75435,0
2017/04/06,22:47:00,0.75435,0.75439,0.75429,0.75436,0
2017/04/06,22:48:00,0.75435,0.75436,0.75395,0.75435,0
2017/04/06,22:49:00,0.75436,0.75458,0.75436,0.75457,0
2017/04/06,22:50:00,0.75458,0.75464,0.75444,0.75447,0
2017/04/06,22:51:00,0.75446,0.75469,0.75445,0.75465,0
2017/04/06,22:52:00,0.75465,0.75466,0.75448,0.75456,0
2017/04/06,22:53:00,0.75456,0.75473,0.75456,0.75465,0
2017/04/06,22:54:00,0.75464,0.75479,0.75463,0.75478,0
2017/04/06,22:55:00,0.75483,0.75491,0.75463,0.75490,0
2017/04/06,22:56:00,0.75488,0.75491,0.75477,0.75491,0
2017/04/06,22:57:00,0.75491,0.75506,0.75488,0.75496,0
2017/04/06,22:58:00,0.75496,0.75500,0.75482,0.75500,0
2017/04/06,22:59:00,0.75500,0.75508,0.75487,0.75492,0
2017/04/06,23:00:00,0.75491,0.75501,0.75481,0.75501,0
2017/04/06,23:01:00,0.75502,0.75512,0.75491,0.75500,0
2017/04/06,23:02:00,0.75499,0.75510,0.75497,0.75508,0
2017/04/06,23:03:00,0.75509,0.75510,0.75493,0.75496,0
2017/04/06,23:04:00,0.75496,0.75496,0.75470,0.75471,0
2017/04/06,23:05:00,0.75472,0.75511,0.75472,0.75507,0
2017/04/06,23:06:00,0.75507,0.75519,0.75505,0.75518,0
2017/04/06,23:07:00,0.75518,0.75520,0.75506,0.75517,0
2017/04/06,23:08:00,0.75517,0.75527,0.75516,0.75518,0
2017/04/06,23:09:00,0.75517,0.75528,0.75509,0.75509,0
2017/04/06,23:10:00,0.75509,0.75509,0.75487,0.75487,0
2017/04/06,23:11:00,0.75486,0.75507,0.75481,0.75501,0
2017/04/06,23:12:00,0.75500,0.75513,0.75491,0.75491,0
2017/04/06,23:13:00,0.75492,0.75493,0.75466,0.75477,0
2017/04/06,23:14:00,0.75478,0.75479,0.75451,0.75458,0
2017/04/06,23:15:00,0.75457,0.75464,0.75450,0.75462,0
2017/04/06,23:16:00,0.75461,0.75474,0.75455,0.75465,0
2017/04/06,23:17:00,0.75465,0.75472,0.75457,0.75470,0
2017/04/06,23:18:00,0.75470,0.75474,0.75447,0.75448,0
2017/04/06,23:19:00,0.75450,0.75455,0.75431,0.75431,0
2017/04/06,23:20:00,0.75432,0.75447,0.75425,0.75446,0
2017/04/06,23:21:00,0.75446,0.75470,0.75446,0.75462,0
2017/04/06,23:22:00,0.75461,0.75465,0.75448,0.75456,0
2017/04/06,23:23:00,0.75456,0.75456,0.75436,0.75448,0
2017/04/06,23:24:00,0.75448,0.75457,0.75446,0.75457,0
2017/04/06,23:25:00,0.75457,0.75480,0.75457,0.75478,0
2017/04/06,23:26:00,0.75479,0.75489,0.75477,0.75479,0
2017/04/06,23:27:00,0.75480,0.75480,0.75476,0.75477,0
2017/04/06,23:28:00,0.75477,0.75488,0.75475,0.75482,0
2017/04/06,23:29:00,0.75483,0.75498,0.75481,0.75497,0
2017/04/06,23:30:00,0.75497,0.75512,0.75492,0.75510,0
2017/04/06,23:31:00,0.75511,0.75528,0.75501,0.75520,0
2017/04/06,23:32:00,0.75520,0.75521,0.75507,0.75514,0
2017/04/06,23:33:00,0.75514,0.75518,0.75483,0.75500,0
2017/04/06,23:34:00,0.75501,0.75516,0.75492,0.75504,0
2017/04/06,23:35:00,0.75502,0.75507,0.75480,0.75503,0
2017/04/06,23:36:00,0.75502,0.75503,0.75494,0.75495,0
2017/04/06,23:37:00,0.75496,0.75513,0.75496,0.75503,0
2017/04/06,23:38:00,0.75502,0.75521,0.75502,0.75508,0
2017/04/06,23:39:00,0.75508,0.75525,0.75504,0.75511,0
2017/04/06,23:40:00,0.75512,0.75528,0.75500,0.75509,0
2017/04/06,23:41:00,0.75508,0.75513,0.75486,0.75486,0
2017/04/06,23:42:00,0.75486,0.75497,0.75474,0.75478,0
2017/04/06,23:43:00,0.75477,0.75489,0.75468,0.75476,0
2017/04/06,23:44:00,0.75477,0.75489,0.75477,0.75478,0
2017/04/06,23:45:00,0.75478,0.75487,0.75463,0.75479,0
2017/04/06,23:46:00,0.75480,0.75491,0.75479,0.75489,0
2017/04/06,23:47:00,0.75488,0.75496,0.75487,0.75487,0
2017/04/06,23:48:00,0.75487,0.75522,0.75487,0.75520,0
2017/04/06,23:49:00,0.75521,0.75528,0.75512,0.75515,0
2017/04/06,23:50:00,0.75515,0.75526,0.75515,0.75526,0
2017/04/06,23:51:00,0.75526,0.75528,0.75523,0.75526,0
2017/04/06,23:52:00,0.75526,0.75550,0.75523,0.75550,0
2017/04/06,23:53:00,0.75550,0.75556,0.75548,0.75550,0
2017/04/06,23:54:00,0.75550,0.75559,0.75533,0.75545,0
2017/04/06,23:55:00,0.75545,0.75546,0.75522,0.75523,0
2017/04/06,23:56:00,0.75523,0.75557,0.75521,0.75534,0
2017/04/06,23:57:00,0.75534,0.75541,0.75525,0.75532,0
2017/04/06,23:58:00,0.75532,0.75546,0.75519,0.75544,0
2017/04/06,23:59:00,0.75545,0.75547,0.75520,0.75525,0
2017/04/07,00:00:00,0.75524,0.75541,0.75520,0.75531,0
2017/04/07,00:01:00,0.75533,0.75542,0.75524,0.75528,0
2017/04/07,00:02:00,0.75529,0.75538,0.75503,0.75504,0
2017/04/07,00:03:00,0.75504,0.75532,0.75500,0.75526,0
2017/04/07,00:04:00,0.75526,0.75536,0.75516,0.75531,0
2017/04/07,00:05:00,0.75531,0.75531,0.75506,0.75513,0
2017/04/07,00:06:00,0.75513,0.75535,0.75513,0.75534,0
2017/04/07,00:07:00,0.75534,0.75534,0.75523,0.75527,0
2017/04/07,00:08:00,0.75527,0.75527,0.75511,0.75511,0
2017/04/07,00:09:00,0.75512,0.75521,0.75505,0.75506,0
2017/04/07,00:10:00,0.75505,0.75511,0.75500,0.75511,0
2017/04/07,00:11:00,0.75511,0.75520,0.75511,0.75517,0
2017/04/07,00:12:00,0.75516,0.75521,0.75515,0.75518,0
2017/04/07,00:13:00,0.75517,0.75534,0.75517,0.75523,0
2017/04/07,00:14:00,0.75523,0.75531,0.75520,0.75522,0
2017/04/07,00:15:00,0.75522,0.75529,0.75513,0.75525,0
2017/04/07,00:16:00,0.75526,0.75532,0.75512,0.75514,0
2017/04/07,00:17:00,0.75513,0.75513,0.75505,0.75510,0
2017/04/07,00:18:00,0.75509,0.75516,0.75503,0.75512,0
2017/04/07,00:19:00,0.75512,0.75520,0.75505,0.75512,0
2017/04/07,00:20:00,0.75512,0.75517,0.75501,0.75501,0
2017/04/07,00:21:00,0.75502,0.75503,0.75488,0.75488,0
2017/04/07,00:22:00,0.75489,0.75489,0.75480,0.75480,0
2017/04/07,00:23:00,0.75480,0.75498,0.75474,0.75491,0
2017/04/07,00:24:00,0.75491,0.75501,0.75488,0.75493,0
2017/04/07,00:25:00,0.75493,0.75507,0.75491,0.75500,0
2017/04/07,00:26:00,0.75500,0.75506,0.75495,0.75495,0
2017/04/07,00:27:00,0.75496,0.75524,0.75494,0.75513,0
2017/04/07,00:28:00,0.75513,0.75516,0.75498,0.75516,0
2017/04/07,00:29:00,0.75515,0.75524,0.75499,0.75499,0
2017/04/07,00:30:00,0.75500,0.75506,0.75498,0.75501,0
2017/04/07,00:31:00,0.75501,0.75514,0.75491,0.75513,0
2017/04/07,00:32:00,0.75514,0.75514,0.75494,0.75496,0
2017/04/07,00:33:00,0.75496,0.75501,0.75493,0.75493,0
2017/04/07,00:34:00,0.75493,0.75493,0.75489,0.75493,0
2017/04/07,00:35:00,0.75494,0.75494,0.75485,0.75492,0
2017/04/07,00:36:00,0.75491,0.75492,0.75472,0.75476,0
2017/04/07,00:37:00,0.75476,0.75486,0.75466,0.75486,0
2017/04/07,00:38:00,0.75486,0.75486,0.75478,0.75482,0
2017/04/07,00:39:00,0.75483,0.75483,0.75467,0.75472,0
2017/04/07,00:40:00,0.75473,0.75473,0.75457,0.75459,0
2017/04/07,00:41:00,0.75458,0.75461,0.75453,0.75460,0
2017/04/07,00:42:00,0.75474,0.75474,0.75450,0.75457,0
2017/04/07,00:43:00,0.75458,0.75462,0.75451,0.75452,0
2017/04/07,00:44:00,0.75451,0.75459,0.75450,0.75451,0
2017/04/07,00:45:00,0.75451,0.75454,0.75445,0.75448,0
2017/04/07,00:46:00,0.75448,0.75452,0.75443,0.75449,0
2017/04/07,00:47:00,0.75449,0.75454,0.75447,0.75454,0
2017/04/07,00:48:00,0.75454,0.75454,0.75449,0.75450,0
2017/04/07,00:49:00,0.75450,0.75459,0.75450,0.75455,0
2017/04/07,00:50:00,0.75454,0.75456,0.75451,0.75455,0
2017/04/07,00:51:00,0.75455,0.75462,0.75455,0.75461,0
2017/04/07,00:52:00,0.75462,0.75467,0.75454,0.75467,0
2017/04/07,00:53:00,0.75466,0.75471,0.75464,0.75467,0
2017/04/07,00:54:00,0.75467,0.75489,0.75467,0.75489,0
2017/04/07,00:55:00,0.75489,0.75490,0.75486,0.75486,0
2017/04/07,00:56:00,0.75485,0.75486,0.75479,0.75482,0
2017/04/07,00:57:00,0.75482,0.75482,0.75475,0.75478,0
2017/04/07,00:58:00,0.75478,0.75500,0.75478,0.75499,0
2017/04/07,00:59:00,0.75499,0.75500,0.75489,0.75499,0
2017/04/07,01:00:00,0.75497,0.75497,0.75482,0.75489,0
2017/04/07,01:01:00,0.75489,0.75494,0.75486,0.75488,0
2017/04/07,01:02:00,0.75488,0.75496,0.75488,0.75493,0
2017/04/07,01:03:00,0.75494,0.75495,0.75486,0.75488,0
2017/04/07,01:04:00,0.75489,0.75494,0.75470,0.75470,0
2017/04/07,01:05:00,0.75470,0.75472,0.75469,0.75472,0
2017/04/07,01:06:00,0.75472,0.75473,0.75468,0.75469,0
2017/04/07,01:07:00,0.75469,0.75470,0.75462,0.75464,0
2017/04/07,01:08:00,0.75465,0.75478,0.75463,0.75476,0
2017/04/07,01:09:00,0.75476,0.75480,0.75470,0.75480,0
2017/04/07,01:10:00,0.75480,0.75487,0.75477,0.75480,0
2017/04/07,01:11:00,0.75481,0.75488,0.75481,0.75488,0
2017/04/07,01:12:00,0.75481,0.75482,0.75479,0.75481,0
2017/04/07,01:13:00,0.75480,0.75494,0.75478,0.75480,0
2017/04/07,01:14:00,0.75480,0.75480,0.75470,0.75472,0
2017/04/07,01:15:00,0.75473,0.75473,0.75470,0.75470,0
2017/04/07,01:16:00,0.75469,0.75470,0.75465,0.75467,0
2017/04/07,01:17:00,0.75468,0.75485,0.75465,0.75482,0
2017/04/07,01:18:00,0.75483,0.75486,0.75482,0.75485,0
2017/04/07,01:19:00,0.75484,0.75484,0.75476,0.75478,0
2017/04/07,01:20:00,0.75477,0.75486,0.75477,0.75486,0
2017/04/07,01:21:00,0.75487,0.75492,0.75486,0.75486,0
2017/04/07,01:22:00,0.75487,0.75487,0.75478,0.75485,0
2017/04/07,01:23:00,0.75484,0.75484,0.75467,0.75467,0
2017/04/07,01:24:00,0.75468,0.75470,0.75462,0.75462,0
2017/04/07,01:25:00,0.75463,0.75464,0.75462,0.75463,0
2017/04/07,01:26:00,0.75463,0.75467,0.75462,0.75465,0
2017/04/07,01:27:00,0.75466,0.75482,0.75462,0.75463,0
2017/04/07,01:28:00,0.75462,0.75462,0.75453,0.75453,0
2017/04/07,01:29:00,0.75454,0.75456,0.75454,0.75455,0
2017/04/07,01:30:00,0.75456,0.75457,0.75443,0.75455,0
2017/04/07,01:31:00,0.75455,0.75458,0.75447,0.75447,0
2017/04/07,01:32:00,0.75448,0.75448,0.75442,0.75448,0
2017/04/07,01:33:00,0.75448,0.75449,0.75442,0.75442,0
2017/04/07,01:34:00,0.75443,0.75464,0.75443,0.75461,0
2017/04/07,01:35:00,0.75461,0.75463,0.75460,0.75462,0
2017/04/07,01:36:00,0.75462,0.75462,0.75447,0.75450,0
2017/04/07,01:37:00,0.75451,0.75454,0.75442,0.75443,0
2017/04/07,01:38:00,0.75443,0.75465,0.75440,0.75462,0
2017/04/07,01:39:00,0.75462,0.75463,0.75455,0.75455,0
2017/04/07,01:40:00,0.75455,0.75459,0.75455,0.75457,0
2017/04/07,01:41:00,0.75457,0.75459,0.75457,0.75458,0
2017/04/07,01:42:00,0.75458,0.75465,0.75457,0.75457,0
2017/04/07,01:43:00,0.75457,0.75464,0.75457,0.75458,0
2017/04/07,01:44:00,0.75458,0.75459,0.75455,0.75455,0
2017/04/07,01:45:00,0.75455,0.75457,0.75449,0.75457,0
2017/04/07,01:46:00,0.75457,0.75467,0.75455,0.75458,0
2017/04/07,01:47:00,0.75458,0.75467,0.75458,0.75462,0
2017/04/07,01:48:00,0.75461,0.75461,0.75451,0.75459,0
2017/04/07,01:49:00,0.75459,0.75462,0.75458,0.75458,0
2017/04/07,01:50:00,0.75458,0.75459,0.75451,0.75454,0
2017/04/07,01:51:00,0.75454,0.75465,0.75454,0.75465,0
2017/04/07,01:52:00,0.75465,0.75465,0.75446,0.75447,0
2017/04/07,01:53:00,0.75448,0.75457,0.75447,0.75456,0
2017/04/07,01:54:00,0.75455,0.75457,0.75455,0.75456,0
2017/04/07,01:55:00,0.75455,0.75456,0.75448,0.75453,0
2017/04/07,01:56:00,0.75452,0.75455,0.75451,0.75455,0
2017/04/07,01:57:00,0.75454,0.75456,0.75450,0.75456,0
2017/04/07,01:58:00,0.75456,0.75467,0.75456,0.75460,0
2017/04/07,01:59:00,0.75460,0.75467,0.75460,0.75466,0
2017/04/07,02:00:00,0.75465,0.75469,0.75458,0.75469,0
2017/04/07,02:01:00,0.75469,0.75469,0.75457,0.75458,0
2017/04/07,02:02:00,0.75457,0.75467,0.75457,0.75467,0
2017/04/07,02:03:00,0.75468,0.75476,0.75467,0.75475,0
2017/04/07,02:04:00,0.75476,0.75477,0.75474,0.75476,0
2017/04/07,02:05:00,0.75476,0.75478,0.75472,0.75475,0
2017/04/07,02:06:00,0.75475,0.75475,0.75466,0.75468,0
2017/04/07,02:07:00,0.75465,0.75476,0.75464,0.75468,0
2017/04/07,02:08:00,0.75468,0.75473,0.75465,0.75465,0
2017/04/07,02:09:00,0.75464,0.75477,0.75464,0.75468,0
2017/04/07,02:10:00,0.75468,0.75476,0.75467,0.75468,0
2017/04/07,02:11:00,0.75468,0.75468,0.75465,0.75467,0
2017/04/07,02:12:00,0.75467,0.75469,0.75467,0.75467,0
2017/04/07,02:13:00,0.75468,0.75469,0.75467,0.75467,0
2017/04/07,02:14:00,0.75467,0.75468,0.75463,0.75465,0
2017/04/07,02:15:00,0.75465,0.75467,0.75465,0.75466,0
2017/04/07,02:16:00,0.75465,0.75467,0.75465,0.75466,0
2017/04/07,02:17:00,0.75465,0.75466,0.75456,0.75460,0
2017/04/07,02:18:00,0.75459,0.75467,0.75457,0.75464,0
2017/04/07,02:19:00,0.75464,0.75472,0.75460,0.75468,0
2017/04/07,02:20:00,0.75468,0.75468,0.75454,0.75458,0
2017/04/07,02:21:00,0.75459,0.75466,0.75458,0.75464,0
2017/04/07,02:22:00,0.75464,0.75465,0.75459,0.75465,0
2017/04/07,02:23:00,0.75465,0.75466,0.75449,0.75450,0
2017/04/07,02:24:00,0.75451,0.75452,0.75450,0.75450,0
2017/04/07,02:25:00,0.75450,0.75451,0.75449,0.75451,0
2017/04/07,02:26:00,0.75450,0.75450,0.75444,0.75450,0
2017/04/07,02:27:00,0.75449,0.75450,0.75448,0.75449,0
2017/04/07,02:28:00,0.75449,0.75451,0.75443,0.75443,0
2017/04/07,02:29:00,0.75441,0.75448,0.75441,0.75446,0
2017/04/07,02:30:00,0.75445,0.75445,0.75440,0.75440,0
2017/04/07,02:31:00,0.75440,0.75440,0.75433,0.75435,0
2017/04/07,02:32:00,0.75436,0.75453,0.75434,0.75443,0
2017/04/07,02:33:00,0.75444,0.75445,0.75434,0.75440,0
2017/04/07,02:34:00,0.75438,0.75446,0.75436,0.75446,0
2017/04/07,02:35:00,0.75446,0.75447,0.75427,0.75429,0
2017/04/07,02:36:00,0.75429,0.75433,0.75429,0.75431,0
2017/04/07,02:37:00,0.75431,0.75432,0.75424,0.75431,0
2017/04/07,02:38:00,0.75430,0.75432,0.75428,0.75432,0
2017/04/07,02:39:00,0.75431,0.75432,0.75430,0.75430,0
2017/04/07,02:40:00,0.75430,0.75433,0.75427,0.75431,0
2017/04/07,02:41:00,0.75430,0.75447,0.75430,0.75446,0
2017/04/07,02:42:00,0.75445,0.75455,0.75444,0.75452,0
2017/04/07,02:43:00,0.75453,0.75455,0.75451,0.75454,0
2017/04/07,02:44:00,0.75453,0.75453,0.75441,0.75446,0
2017/04/07,02:45:00,0.75445,0.75447,0.75445,0.75447,0
2017/04/07,02:46:00,0.75447,0.75447,0.75446,0.75446,0
2017/04/07,02:47:00,0.75446,0.75448,0.75445,0.75448,0
2017/04/07,02:48:00,0.75448,0.75457,0.75443,0.75443,0
2017/04/07,02:49:00,0.75443,0.75457,0.75443,0.75444,0
2017/04/07,02:50:00,0.75444,0.75444,0.75442,0.75443,0
2017/04/07,02:51:00,0.75443,0.75443,0.75435,0.75436,0
2017/04/07,02:52:00,0.75436,0.75445,0.75436,0.75445,0
2017/04/07,02:53:00,0.75445,0.75446,0.75441,0.75445,0
2017/04/07,02:54:00,0.75445,0.75446,0.75445,0.75445,0
2017/04/07,02:55:00,0.75445,0.75445,0.75445,0.75445,0
2017/04/07,02:56:00,0.75444,0.75444,0.75432,0.75434,0
2017/04/07,02:57:00,0.75434,0.75439,0.75434,0.75436,0
2017/04/07,02:58:00,0.75436,0.75436,0.75435,0.75435,0
2017/04/07,02:59:00,0.75435,0.75439,0.75433,0.75433,0
2017/04/07,03:00:00,0.75434,0.75436,0.75433,0.75436,0
2017/04/07,03:01:00,0.75437,0.75446,0.75436,0.75445,0
2017/04/07,03:02:00,0.75445,0.75445,0.75443,0.75445,0
2017/04/07,03:03:00,0.75445,0.75445,0.75440,0.75442,0
2017/04/07,03:04:00,0.75441,0.75445,0.75441,0.75445,0
2017/04/07,03:05:00,0.75445,0.75459,0.75444,0.75459,0
2017/04/07,03:06:00,0.75459,0.75459,0.75457,0.75459,0
2017/04/07,03:07:00,0.75458,0.75461,0.75458,0.75460,0
2017/04/07,03:08:00,0.75459,0.75462,0.75458,0.75459,0
2017/04/07,03:09:00,0.75458,0.75461,0.75458,0.75459,0
2017/04/07,03:10:00,0.75459,0.75462,0.75459,0.75460,0
2017/04/07,03:11:00,0.75460,0.75460,0.75452,0.75452,0
2017/04/07,03:12:00,0.75453,0.75454,0.75452,0.75454,0
2017/04/07,03:13:00,0.75453,0.75454,0.75453,0.75454,0
2017/04/07,03:14:00,0.75454,0.75454,0.75453,0.75453,0
2017/04/07,03:15:00,0.75453,0.75454,0.75452,0.75454,0
2017/04/07,03:16:00,0.75454,0.75455,0.75451,0.75452,0
2017/04/07,03:17:00,0.75452,0.75453,0.75452,0.75453,0
2017/04/07,03:18:00,0.75453,0.75454,0.75453,0.75454,0
2017/04/07,03:19:00,0.75454,0.75454,0.75443,0.75443,0
2017/04/07,03:20:00,0.75443,0.75445,0.75433,0.75433,0
2017/04/07,03:21:00,0.75433,0.75441,0.75433,0.75440,0
2017/04/07,03:22:00,0.75440,0.75444,0.75440,0.75443,0
2017/04/07,03:23:00,0.75443,0.75451,0.75442,0.75451,0
2017/04/07,03:24:00,0.75451,0.75454,0.75451,0.75453,0
2017/04/07,03:25:00,0.75452,0.75455,0.75450,0.75453,0
2017/04/07,03:26:00,0.75452,0.75472,0.75451,0.75468,0
2017/04/07,03:27:00,0.75468,0.75469,0.75455,0.75455,0
2017/04/07,03:28:00,0.75456,0.75457,0.75454,0.75455,0
2017/04/07,03:29:00,0.75454,0.75454,0.75438,0.75439,0
2017/04/07,03:30:00,0.75438,0.75439,0.75424,0.75424,0
2017/04/07,03:31:00,0.75425,0.75429,0.75423,0.75423,0
2017/04/07,03:32:00,0.75423,0.75431,0.75423,0.75425,0
2017/04/07,03:33:00,0.75425,0.75434,0.75425,0.75434,0
2017/04/07,03:34:00,0.75434,0.75435,0.75433,0.75434,0
2017/04/07,03:35:00,0.75434,0.75434,0.75434,0.75434,0
2017/04/07,03:36:00,0.75434,0.75434,0.75434,0.75434,0
2017/04/07,03:37:00,0.75433,0.75436,0.75433,0.75436,0
2017/04/07,03:38:00,0.75436,0.75468,0.75436,0.75468,0
2017/04/07,03:39:00,0.75468,0.75476,0.75468,0.75469,0
2017/04/07,03:40:00,0.75469,0.75477,0.75467,0.75469,0
2017/04/07,03:41:00,0.75468,0.75470,0.75466,0.75466,0
2017/04/07,03:42:00,0.75466,0.75468,0.75466,0.75468,0
2017/04/07,03:43:00,0.75468,0.75468,0.75458,0.75459,0
2017/04/07,03:44:00,0.75459,0.75465,0.75458,0.75460,0
2017/04/07,03:45:00,0.75460,0.75463,0.75451,0.75453,0
2017/04/07,03:46:00,0.75453,0.75459,0.75453,0.75454,0
2017/04/07,03:47:00,0.75454,0.75454,0.75445,0.75450,0
2017/04/07,03:48:00,0.75451,0.75453,0.75451,0.75452,0
2017/04/07,03:49:00,0.75451,0.75453,0.75442,0.75443,0
2017/04/07,03:50:00,0.75441,0.75443,0.75426,0.75432,0
2017/04/07,03:51:00,0.75432,0.75440,0.75432,0.75437,0
2017/04/07,03:52:00,0.75436,0.75441,0.75435,0.75436,0
2017/04/07,03:53:00,0.75436,0.75437,0.75429,0.75429,0
2017/04/07,03:54:00,0.75430,0.75431,0.75429,0.75430,0
2017/04/07,03:55:00,0.75430,0.75438,0.75428,0.75437,0
2017/04/07,03:56:00,0.75437,0.75438,0.75434,0.75435,0
2017/04/07,03:57:00,0.75434,0.75446,0.75432,0.75434,0
2017/04/07,03:58:00,0.75433,0.75435,0.75419,0.75434,0
2017/04/07,03:59:00,0.75435,0.75435,0.75424,0.75434,0
2017/04/07,04:00:00,0.75434,0.75436,0.75425,0.75426,0
2017/04/07,04:01:00,0.75427,0.75430,0.75425,0.75428,0
2017/04/07,04:02:00,0.75428,0.75430,0.75412,0.75429,0
2017/04/07,04:03:00,0.75429,0.75436,0.75426,0.75436,0
2017/04/07,04:04:00,0.75436,0.75436,0.75416,0.75417,0
2017/04/07,04:05:00,0.75416,0.75426,0.75416,0.75426,0
2017/04/07,04:06:00,0.75426,0.75426,0.75417,0.75419,0
2017/04/07,04:07:00,0.75419,0.75424,0.75416,0.75420,0
2017/04/07,04:08:00,0.75420,0.75432,0.75420,0.75428,0
2017/04/07,04:09:00,0.75429,0.75436,0.75428,0.75430,0
2017/04/07,04:10:00,0.75429,0.75433,0.75427,0.75427,0
2017/04/07,04:11:00,0.75427,0.75432,0.75427,0.75430,0
2017/04/07,04:12:00,0.75430,0.75437,0.75429,0.75435,0
2017/04/07,04:13:00,0.75434,0.75435,0.75428,0.75428,0
2017/04/07,04:14:00,0.75429,0.75431,0.75428,0.75430,0
2017/04/07,04:15:00,0.75430,0.75430,0.75427,0.75430,0
2017/04/07,04:16:00,0.75430,0.75430,0.75428,0.75428,0
2017/04/07,04:17:00,0.75428,0.75428,0.75428,0.75428,0
2017/04/07,04:18:00,0.75428,0.75429,0.75427,0.75427,0
2017/04/07,04:19:00,0.75427,0.75427,0.75423,0.75424,0
2017/04/07,04:20:00,0.75424,0.75435,0.75424,0.75435,0
2017/04/07,04:21:00,0.75435,0.75435,0.75428,0.75432,0
2017/04/07,04:22:00,0.75432,0.75434,0.75427,0.75434,0
2017/04/07,04:23:00,0.75434,0.75434,0.75425,0.75430,0
2017/04/07,04:24:00,0.75430,0.75430,0.75421,0.75426,0
2017/04/07,04:25:00,0.75427,0.75434,0.75421,0.75432,0
2017/04/07,04:26:00,0.75432,0.75433,0.75427,0.75429,0
2017/04/07,04:27:00,0.75429,0.75431,0.75424,0.75431,0
2017/04/07,04:28:00,0.75431,0.75431,0.75421,0.75428,0
2017/04/07,04:29:00,0.75428,0.75439,0.75428,0.75439,0
2017/04/07,04:30:00,0.75438,0.75440,0.75431,0.75431,0
2017/04/07,04:31:00,0.75431,0.75431,0.75424,0.75425,0
2017/04/07,04:32:00,0.75424,0.75429,0.75423,0.75424,0
2017/04/07,04:33:00,0.75423,0.75430,0.75421,0.75422,0
2017/04/07,04:34:00,0.75421,0.75422,0.75409,0.75409,0
2017/04/07,04:35:00,0.75408,0.75419,0.75404,0.75405,0
2017/04/07,04:36:00,0.75404,0.75435,0.75403,0.75429,0
2017/04/07,04:37:00,0.75428,0.75429,0.75419,0.75424,0
2017/04/07,04:38:00,0.75424,0.75425,0.75420,0.75421,0
2017/04/07,04:39:00,0.75421,0.75422,0.75421,0.75421,0
2017/04/07,04:40:00,0.75421,0.75430,0.75421,0.75430,0
2017/04/07,04:41:00,0.75430,0.75432,0.75430,0.75430,0
2017/04/07,04:42:00,0.75430,0.75439,0.75430,0.75438,0
2017/04/07,04:43:00,0.75439,0.75439,0.75429,0.75431,0
2017/04/07,04:44:00,0.75431,0.75433,0.75428,0.75431,0
2017/04/07,04:45:00,0.75431,0.75431,0.75420,0.75421,0
2017/04/07,04:46:00,0.75421,0.75427,0.75416,0.75418,0
2017/04/07,04:47:00,0.75417,0.75422,0.75407,0.75409,0
2017/04/07,04:48:00,0.75409,0.75421,0.75409,0.75418,0
2017/04/07,04:49:00,0.75418,0.75419,0.75408,0.75416,0
2017/04/07,04:50:00,0.75416,0.75423,0.75415,0.75418,0
2017/04/07,04:51:00,0.75419,0.75424,0.75415,0.75423,0
2017/04/07,04:52:00,0.75423,0.75436,0.75423,0.75436,0
2017/04/07,04:53:00,0.75436,0.75444,0.75436,0.75439,0
2017/04/07,04:54:00,0.75439,0.75443,0.75435,0.75437,0
2017/04/07,04:55:00,0.75437,0.75438,0.75431,0.75433,0
2017/04/07,04:56:00,0.75434,0.75438,0.75434,0.75437,0
2017/04/07,04:57:00,0.75438,0.75444,0.75435,0.75438,0
2017/04/07,04:58:00,0.75437,0.75439,0.75435,0.75438,0
2017/04/07,04:59:00,0.75438,0.75444,0.75432,0.75442,0
2017/04/07,05:00:00,0.75442,0.75444,0.75436,0.75444,0
2017/04/07,05:01:00,0.75443,0.75443,0.75426,0.75427,0
2017/04/07,05:02:00,0.75427,0.75427,0.75425,0.75426,0
2017/04/07,05:03:00,0.75426,0.75433,0.75426,0.75432,0
2017/04/07,05:04:00,0.75432,0.75436,0.75432,0.75436,0
2017/04/07,05:05:00,0.75435,0.75450,0.75435,0.75449,0
2017/04/07,05:06:00,0.75449,0.75450,0.75447,0.75448,0
2017/04/07,05:07:00,0.75448,0.75449,0.75435,0.75448,0
2017/04/07,05:08:00,0.75448,0.75448,0.75443,0.75448,0
2017/04/07,05:09:00,0.75448,0.75448,0.75447,0.75447,0
2017/04/07,05:10:00,0.75447,0.75448,0.75439,0.75447,0
2017/04/07,05:11:00,0.75446,0.75447,0.75440,0.75446,0
2017/04/07,05:12:00,0.75446,0.75447,0.75444,0.75447,0
2017/04/07,05:13:00,0.75446,0.75447,0.75445,0.75446,0
2017/04/07,05:14:00,0.75446,0.75446,0.75445,0.75446,0
2017/04/07,05:15:00,0.75446,0.75447,0.75445,0.75445,0
2017/04/07,05:16:00,0.75444,0.75446,0.75444,0.75446,0
2017/04/07,05:17:00,0.75446,0.75448,0.75445,0.75448,0
2017/04/07,05:18:00,0.75447,0.75448,0.75447,0.75448,0
2017/04/07,05:19:00,0.75447,0.75447,0.75445,0.75445,0
2017/04/07,05:20:00,0.75446,0.75459,0.75446,0.75456,0
2017/04/07,05:21:00,0.75455,0.75456,0.75452,0.75454,0
2017/04/07,05:22:00,0.75455,0.75455,0.75453,0.75455,0
2017/04/07,05:23:00,0.75455,0.75455,0.75450,0.75451,0
2017/04/07,05:24:00,0.75450,0.75450,0.75448,0.75449,0
2017/04/07,05:25:00,0.75450,0.75452,0.75450,0.75451,0
2017/04/07,05:26:00,0.75452,0.75452,0.75450,0.75452,0
2017/04/07,05:27:00,0.75451,0.75452,0.75451,0.75452,0
2017/04/07,05:28:00,0.75452,0.75454,0.75447,0.75452,0
2017/04/07,05:29:00,0.75453,0.75453,0.75453,0.75453,0
2017/04/07,05:30:00,0.75453,0.75453,0.75449,0.75451,0
2017/04/07,05:31:00,0.75453,0.75453,0.75452,0.75452,0
2017/04/07,05:32:00,0.75452,0.75452,0.75452,0.75452,0
2017/04/07,05:34:00,0.75451,0.75451,0.75451,0.75451,0
2017/04/07,05:35:00,0.75451,0.75452,0.75451,0.75452,0
2017/04/07,05:36:00,0.75451,0.75452,0.75451,0.75451,0
2017/04/07,05:37:00,0.75451,0.75453,0.75451,0.75452,0
2017/04/07,05:38:00,0.75452,0.75452,0.75450,0.75451,0
2017/04/07,05:39:00,0.75451,0.75454,0.75451,0.75453,0
2017/04/07,05:40:00,0.75453,0.75458,0.75452,0.75457,0
2017/04/07,05:41:00,0.75456,0.75456,0.75452,0.75452,0
2017/04/07,05:42:00,0.75451,0.75456,0.75451,0.75456,0
2017/04/07,05:43:00,0.75456,0.75457,0.75456,0.75457,0
2017/04/07,05:44:00,0.75457,0.75457,0.75453,0.75456,0
2017/04/07,05:45:00,0.75454,0.75456,0.75453,0.75456,0
2017/04/07,05:46:00,0.75456,0.75456,0.75453,0.75454,0
2017/04/07,05:47:00,0.75454,0.75462,0.75453,0.75461,0
2017/04/07,05:48:00,0.75461,0.75462,0.75461,0.75462,0
2017/04/07,05:49:00,0.75461,0.75461,0.75459,0.75459,0
2017/04/07,05:50:00,0.75458,0.75458,0.75457,0.75458,0
2017/04/07,05:51:00,0.75458,0.75458,0.75457,0.75457,0
2017/04/07,05:52:00,0.75457,0.75457,0.75454,0.75457,0
2017/04/07,05:53:00,0.75456,0.75457,0.75454,0.75456,0
2017/04/07,05:54:00,0.75457,0.75458,0.75444,0.75446,0
2017/04/07,05:55:00,0.75446,0.75448,0.75445,0.75446,0
2017/04/07,05:56:00,0.75446,0.75447,0.75444,0.75445,0
2017/04/07,05:57:00,0.75445,0.75447,0.75443,0.75445,0
2017/04/07,05:58:00,0.75444,0.75457,0.75441,0.75457,0
2017/04/07,05:59:00,0.75457,0.75471,0.75457,0.75470,0
2017/04/07,06:05:00,0.75468,0.75468,0.75468,0.75468,0
2017/04/07,06:06:00,0.75467,0.75468,0.75465,0.75465,0
2017/04/07,06:07:00,0.75464,0.75464,0.75464,0.75464,0
2017/04/07,06:08:00,0.75465,0.75465,0.75465,0.75465,0
2017/04/07,06:10:00,0.75462,0.75465,0.75459,0.75459,0
2017/04/07,06:11:00,0.75459,0.75460,0.75458,0.75460,0
2017/04/07,06:12:00,0.75462,0.75464,0.75461,0.75464,0
2017/04/07,06:13:00,0.75463,0.75465,0.75462,0.75462,0
2017/04/07,06:14:00,0.75463,0.75463,0.75462,0.75462,0
2017/04/07,06:16:00,0.75461,0.75461,0.75456,0.75457,0
2017/04/07,06:17:00,0.75458,0.75458,0.75458,0.75458,0
2017/04/07,06:19:00,0.75458,0.75458,0.75458,0.75458,0
2017/04/07,06:20:00,0.75458,0.75470,0.75458,0.75466,0
2017/04/07,06:21:00,0.75466,0.75476,0.75465,0.75466,0
2017/04/07,06:22:00,0.75465,0.75466,0.75460,0.75460,0
2017/04/07,06:23:00,0.75461,0.75461,0.75461,0.75461,0
2017/04/07,06:24:00,0.75461,0.75461,0.75461,0.75461,0
2017/04/07,06:25:00,0.75461,0.75464,0.75461,0.75461,0
2017/04/07,06:27:00,0.75462,0.75462,0.75457,0.75457,0
2017/04/07,06:28:00,0.75457,0.75457,0.75456,0.75456,0
2017/04/07,06:29:00,0.75456,0.75456,0.75439,0.75450,0
2017/04/07,06:30:00,0.75451,0.75451,0.75451,0.75451,0
2017/04/07,06:31:00,0.75453,0.75453,0.75451,0.75452,0
2017/04/07,06:32:00,0.75452,0.75455,0.75443,0.75443,0
2017/04/07,06:33:00,0.75443,0.75450,0.75442,0.75446,0
2017/04/07,06:34:00,0.75442,0.75451,0.75435,0.75449,0
2017/04/07,06:35:00,0.75448,0.75449,0.75444,0.75445,0
2017/04/07,06:36:00,0.75444,0.75445,0.75444,0.75444,0
2017/04/07,06:37:00,0.75445,0.75445,0.75444,0.75445,0
2017/04/07,06:38:00,0.75445,0.75445,0.75445,0.75445,0
2017/04/07,06:39:00,0.75444,0.75444,0.75444,0.75444,0
2017/04/07,06:40:00,0.75443,0.75444,0.75433,0.75444,0
2017/04/07,06:42:00,0.75441,0.75444,0.75426,0.75443,0
2017/04/07,06:43:00,0.75444,0.75444,0.75438,0.75438,0
2017/04/07,06:44:00,0.75432,0.75449,0.75432,0.75446,0
2017/04/07,06:45:00,0.75446,0.75447,0.75440,0.75441,0
2017/04/07,06:48:00,0.75440,0.75440,0.75434,0.75440,0
2017/04/07,06:49:00,0.75438,0.75438,0.75429,0.75431,0
2017/04/07,06:50:00,0.75430,0.75430,0.75415,0.75421,0
2017/04/07,06:51:00,0.75417,0.75423,0.75410,0.75413,0
2017/04/07,06:52:00,0.75413,0.75417,0.75409,0.75417,0
2017/04/07,06:53:00,0.75416,0.75416,0.75416,0.75416,0
2017/04/07,06:54:00,0.75414,0.75423,0.75414,0.75423,0
2017/04/07,06:55:00,0.75424,0.75426,0.75421,0.75421,0
2017/04/07,06:56:00,0.75420,0.75421,0.75419,0.75421,0
2017/04/07,06:57:00,0.75422,0.75422,0.75417,0.75417,0
2017/04/07,06:58:00,0.75418,0.75421,0.75414,0.75420,0
2017/04/07,06:59:00,0.75419,0.75422,0.75418,0.75422,0
2017/04/07,07:00:00,0.75423,0.75425,0.75420,0.75420,0
2017/04/07,07:01:00,0.75420,0.75429,0.75420,0.75429,0
2017/04/07,07:02:00,0.75429,0.75430,0.75429,0.75430,0
2017/04/07,07:05:00,0.75440,0.75447,0.75440,0.75446,0
2017/04/07,07:06:00,0.75446,0.75450,0.75445,0.75445,0
2017/04/07,07:07:00,0.75446,0.75446,0.75445,0.75445,0
2017/04/07,07:08:00,0.75446,0.75446,0.75445,0.75446,0
2017/04/07,07:09:00,0.75446,0.75446,0.75445,0.75446,0
2017/04/07,07:10:00,0.75446,0.75446,0.75445,0.75446,0
2017/04/07,07:12:00,0.75447,0.75447,0.75446,0.75447,0
2017/04/07,07:13:00,0.75448,0.75448,0.75447,0.75447,0
2017/04/07,07:14:00,0.75448,0.75449,0.75447,0.75448,0
2017/04/07,07:15:00,0.75449,0.75449,0.75446,0.75447,0
2017/04/07,07:16:00,0.75446,0.75447,0.75446,0.75447,0
2017/04/07,07:17:00,0.75447,0.75447,0.75445,0.75446,0
2017/04/07,07:18:00,0.75447,0.75447,0.75445,0.75447,0
2017/04/07,07:19:00,0.75446,0.75447,0.75445,0.75447,0
2017/04/07,07:20:00,0.75447,0.75448,0.75446,0.75448,0
2017/04/07,07:21:00,0.75447,0.75448,0.75445,0.75446,0
2017/04/07,07:22:00,0.75447,0.75447,0.75446,0.75447,0
2017/04/07,07:23:00,0.75445,0.75446,0.75445,0.75446,0
2017/04/07,07:24:00,0.75445,0.75446,0.75445,0.75445,0
2017/04/07,07:25:00,0.75445,0.75445,0.75445,0.75445,0
2017/04/07,07:26:00,0.75445,0.75445,0.75431,0.75435,0
2017/04/07,07:27:00,0.75435,0.75437,0.75435,0.75435,0
2017/04/07,07:28:00,0.75435,0.75436,0.75432,0.75435,0
2017/04/07,07:29:00,0.75434,0.75435,0.75421,0.75427,0
2017/04/07,07:30:00,0.75426,0.75426,0.75386,0.75390,0
2017/04/07,07:31:00,0.75387,0.75395,0.75386,0.75391,0
2017/04/07,07:32:00,0.75391,0.75393,0.75386,0.75393,0
2017/04/07,07:33:00,0.75393,0.75395,0.75393,0.75395,0
2017/04/07,07:34:00,0.75394,0.75395,0.75391,0.75393,0
2017/04/07,07:35:00,0.75392,0.75392,0.75391,0.75391,0
2017/04/07,07:36:00,0.75392,0.75399,0.75392,0.75396,0
2017/04/07,07:37:00,0.75396,0.75404,0.75396,0.75404,0
2017/04/07,07:38:00,0.75403,0.75403,0.75402,0.75402,0
2017/04/07,07:39:00,0.75402,0.75402,0.75400,0.75402,0
2017/04/07,07:40:00,0.75401,0.75401,0.75401,0.75401,0
2017/04/07,07:41:00,0.75402,0.75416,0.75402,0.75416,0
2017/04/07,07:42:00,0.75416,0.75416,0.75416,0.75416,0
2017/04/07,07:43:00,0.75417,0.75417,0.75416,0.75417,0
2017/04/07,07:44:00,0.75418,0.75418,0.75416,0.75417,0
2017/04/07,07:45:00,0.75417,0.75418,0.75416,0.75417,0
2017/04/07,07:46:00,0.75417,0.75418,0.75417,0.75417,0
2017/04/07,07:47:00,0.75416,0.75417,0.75402,0.75402,0
2017/04/07,07:48:00,0.75402,0.75405,0.75402,0.75405,0
2017/04/07,07:49:00,0.75404,0.75405,0.75403,0.75403,0
2017/04/07,07:50:00,0.75403,0.75404,0.75401,0.75401,0
2017/04/07,07:51:00,0.75401,0.75401,0.75400,0.75400,0
2017/04/07,07:52:00,0.75400,0.75401,0.75399,0.75400,0
2017/04/07,07:53:00,0.75400,0.75401,0.75400,0.75401,0
2017/04/07,07:54:00,0.75401,0.75402,0.75391,0.75393,0
2017/04/07,07:55:00,0.75393,0.75402,0.75393,0.75400,0
2017/04/07,07:56:00,0.75400,0.75400,0.75398,0.75399,0
2017/04/07,07:57:00,0.75399,0.75400,0.75399,0.75400,0
2017/04/07,07:58:00,0.75400,0.75401,0.75399,0.75401,0
2017/04/07,07:59:00,0.75401,0.75401,0.75400,0.75401,0
2017/04/07,08:00:00,0.75401,0.75401,0.75396,0.75399,0
2017/04/07,08:01:00,0.75399,0.75401,0.75398,0.75401,0
2017/04/07,08:02:00,0.75401,0.75404,0.75401,0.75403,0
2017/04/07,08:03:00,0.75403,0.75410,0.75402,0.75410,0
2017/04/07,08:04:00,0.75408,0.75412,0.75407,0.75411,0
2017/04/07,08:05:00,0.75411,0.75424,0.75396,0.75398,0
2017/04/07,08:06:00,0.75398,0.75410,0.75394,0.75409,0
2017/04/07,08:07:00,0.75410,0.75410,0.75397,0.75402,0
2017/04/07,08:08:00,0.75402,0.75404,0.75398,0.75399,0
2017/04/07,08:09:00,0.75399,0.75402,0.75398,0.75401,0
2017/04/07,08:10:00,0.75400,0.75401,0.75400,0.75400,0
2017/04/07,08:11:00,0.75400,0.75400,0.75398,0.75399,0
2017/04/07,08:12:00,0.75398,0.75402,0.75397,0.75401,0
2017/04/07,08:13:00,0.75401,0.75422,0.75401,0.75422,0
2017/04/07,08:14:00,0.75421,0.75422,0.75421,0.75422,0
2017/04/07,08:15:00,0.75421,0.75422,0.75420,0.75421,0
2017/04/07,08:16:00,0.75421,0.75421,0.75411,0.75413,0
2017/04/07,08:17:00,0.75412,0.75413,0.75404,0.75411,0
2017/04/07,08:18:00,0.75412,0.75412,0.75405,0.75406,0
2017/04/07,08:19:00,0.75405,0.75411,0.75405,0.75410,0
2017/04/07,08:20:00,0.75411,0.75411,0.75409,0.75409,0
2017/04/07,08:21:00,0.75410,0.75411,0.75392,0.75392,0
2017/04/07,08:22:00,0.75391,0.75392,0.75389,0.75389,0
2017/04/07,08:23:00,0.75389,0.75389,0.75389,0.75389,0
2017/04/07,08:24:00,0.75389,0.75389,0.75389,0.75389,0
2017/04/07,08:25:00,0.75389,0.75390,0.75389,0.75389,0
2017/04/07,08:26:00,0.75390,0.75392,0.75389,0.75391,0
2017/04/07,08:27:00,0.75390,0.75402,0.75389,0.75399,0
2017/04/07,08:28:00,0.75400,0.75400,0.75399,0.75399,0
2017/04/07,08:29:00,0.75400,0.75401,0.75400,0.75401,0
2017/04/07,08:30:00,0.75401,0.75402,0.75398,0.75399,0
2017/04/07,08:31:00,0.75397,0.75405,0.75390,0.75405,0
2017/04/07,08:32:00,0.75405,0.75405,0.75405,0.75405,0
2017/04/07,08:33:00,0.75405,0.75413,0.75405,0.75412,0
2017/04/07,08:34:00,0.75411,0.75413,0.75410,0.75410,0
2017/04/07,08:35:00,0.75411,0.75413,0.75408,0.75411,0
2017/04/07,08:36:00,0.75411,0.75414,0.75411,0.75414,0
2017/04/07,08:37:00,0.75415,0.75415,0.75410,0.75410,0
2017/04/07,08:38:00,0.75410,0.75410,0.75404,0.75404,0
2017/04/07,08:39:00,0.75403,0.75405,0.75403,0.75405,0
2017/04/07,08:40:00,0.75405,0.75405,0.75405,0.75405,0
2017/04/07,08:41:00,0.75405,0.75405,0.75389,0.75403,0
2017/04/07,08:42:00,0.75403,0.75403,0.75399,0.75401,0
2017/04/07,08:43:00,0.75401,0.75404,0.75399,0.75404,0
2017/04/07,08:44:00,0.75403,0.75404,0.75402,0.75403,0
2017/04/07,08:45:00,0.75404,0.75405,0.75403,0.75404,0
2017/04/07,08:46:00,0.75403,0.75405,0.75403,0.75404,0
2017/04/07,08:47:00,0.75403,0.75405,0.75402,0.75404,0
2017/04/07,08:48:00,0.75405,0.75405,0.75393,0.75396,0
2017/04/07,08:49:00,0.75396,0.75396,0.75394,0.75395,0
2017/04/07,08:50:00,0.75395,0.75399,0.75395,0.75396,0
2017/04/07,08:51:00,0.75397,0.75415,0.75395,0.75413,0
2017/04/07,08:52:00,0.75414,0.75414,0.75406,0.75411,0
2017/04/07,08:53:00,0.75412,0.75426,0.75412,0.75423,0
2017/04/07,08:54:00,0.75420,0.75425,0.75418,0.75420,0
2017/04/07,08:55:00,0.75420,0.75427,0.75420,0.75426,0
2017/04/07,08:56:00,0.75427,0.75428,0.75425,0.75426,0
2017/04/07,08:57:00,0.75426,0.75428,0.75426,0.75427,0
2017/04/07,08:58:00,0.75428,0.75428,0.75421,0.75425,0
2017/04/07,08:59:00,0.75424,0.75425,0.75415,0.75418,0
2017/04/07,09:00:00,0.75418,0.75419,0.75407,0.75408,0
2017/04/07,09:01:00,0.75409,0.75409,0.75398,0.75409,0
2017/04/07,09:02:00,0.75409,0.75410,0.75398,0.75408,0
2017/04/07,09:03:00,0.75408,0.75427,0.75406,0.75427,0
2017/04/07,09:04:00,0.75427,0.75427,0.75416,0.75416,0
2017/04/07,09:05:00,0.75416,0.75417,0.75403,0.75403,0
2017/04/07,09:06:00,0.75402,0.75403,0.75373,0.75385,0
2017/04/07,09:07:00,0.75385,0.75399,0.75383,0.75388,0
2017/04/07,09:08:00,0.75387,0.75387,0.75372,0.75376,0
2017/04/07,09:09:00,0.75375,0.75391,0.75375,0.75379,0
2017/04/07,09:10:00,0.75377,0.75384,0.75369,0.75369,0
2017/04/07,09:11:00,0.75370,0.75370,0.75370,0.75370,0
2017/04/07,09:12:00,0.75370,0.75391,0.75370,0.75389,0
2017/04/07,09:13:00,0.75388,0.75391,0.75387,0.75389,0
2017/04/07,09:14:00,0.75389,0.75389,0.75380,0.75384,0
2017/04/07,09:15:00,0.75385,0.75398,0.75383,0.75395,0
2017/04/07,09:16:00,0.75395,0.75399,0.75394,0.75396,0
2017/04/07,09:17:00,0.75397,0.75404,0.75396,0.75404,0
2017/04/07,09:18:00,0.75403,0.75403,0.75393,0.75395,0
2017/04/07,09:19:00,0.75396,0.75397,0.75393,0.75397,0
2017/04/07,09:20:00,0.75396,0.75397,0.75387,0.75394,0
2017/04/07,09:21:00,0.75393,0.75400,0.75392,0.75396,0
2017/04/07,09:22:00,0.75395,0.75395,0.75389,0.75391,0
2017/04/07,09:23:00,0.75391,0.75394,0.75391,0.75394,0
2017/04/07,09:24:00,0.75395,0.75396,0.75395,0.75396,0
2017/04/07,09:25:00,0.75395,0.75397,0.75395,0.75396,0
2017/04/07,09:26:00,0.75395,0.75413,0.75395,0.75408,0
2017/04/07,09:27:00,0.75406,0.75414,0.75405,0.75412,0
2017/04/07,09:28:00,0.75414,0.75414,0.75411,0.75413,0
2017/04/07,09:29:00,0.75411,0.75423,0.75411,0.75423,0
2017/04/07,09:30:00,0.75424,0.75450,0.75423,0.75450,0
2017/04/07,09:31:00,0.75449,0.75449,0.75437,0.75447,0
2017/04/07,09:32:00,0.75446,0.75446,0.75427,0.75431,0
2017/04/07,09:33:00,0.75431,0.75432,0.75427,0.75428,0
2017/04/07,09:34:00,0.75428,0.75428,0.75427,0.75428,0
2017/04/07,09:35:00,0.75428,0.75428,0.75415,0.75420,0
2017/04/07,09:36:00,0.75421,0.75431,0.75421,0.75423,0
2017/04/07,09:37:00,0.75423,0.75425,0.75423,0.75424,0
2017/04/07,09:38:00,0.75424,0.75424,0.75423,0.75424,0
2017/04/07,09:39:00,0.75423,0.75428,0.75422,0.75426,0
2017/04/07,09:40:00,0.75425,0.75425,0.75422,0.75422,0
2017/04/07,09:41:00,0.75424,0.75424,0.75423,0.75424,0
2017/04/07,09:42:00,0.75423,0.75423,0.75422,0.75422,0
2017/04/07,09:43:00,0.75422,0.75423,0.75422,0.75423,0
2017/04/07,09:44:00,0.75424,0.75424,0.75409,0.75411,0
2017/04/07,09:45:00,0.75411,0.75435,0.75411,0.75435,0
2017/04/07,09:46:00,0.75436,0.75436,0.75434,0.75436,0
2017/04/07,09:47:00,0.75436,0.75436,0.75429,0.75432,0
2017/04/07,09:48:00,0.75434,0.75440,0.75434,0.75436,0
2017/04/07,09:49:00,0.75435,0.75437,0.75432,0.75435,0
2017/04/07,09:50:00,0.75434,0.75435,0.75424,0.75425,0
2017/04/07,09:51:00,0.75427,0.75443,0.75427,0.75433,0
2017/04/07,09:52:00,0.75433,0.75434,0.75432,0.75432,0
2017/04/07,09:53:00,0.75432,0.75432,0.75428,0.75429,0
2017/04/07,09:54:00,0.75429,0.75436,0.75426,0.75436,0
2017/04/07,09:55:00,0.75435,0.75439,0.75421,0.75421,0
2017/04/07,09:56:00,0.75421,0.75427,0.75404,0.75425,0
2017/04/07,09:57:00,0.75424,0.75425,0.75406,0.75406,0
2017/04/07,09:58:00,0.75406,0.75407,0.75404,0.75404,0
2017/04/07,09:59:00,0.75404,0.75408,0.75404,0.75404,0
2017/04/07,10:00:00,0.75403,0.75403,0.75395,0.75397,0
2017/04/07,10:01:00,0.75397,0.75400,0.75395,0.75398,0
2017/04/07,10:02:00,0.75398,0.75399,0.75382,0.75390,0
2017/04/07,10:03:00,0.75390,0.75396,0.75371,0.75373,0
2017/04/07,10:04:00,0.75373,0.75383,0.75369,0.75383,0
2017/04/07,10:05:00,0.75382,0.75385,0.75376,0.75385,0
2017/04/07,10:06:00,0.75385,0.75387,0.75381,0.75384,0
2017/04/07,10:07:00,0.75385,0.75385,0.75375,0.75376,0
2017/04/07,10:08:00,0.75375,0.75378,0.75373,0.75373,0
2017/04/07,10:09:00,0.75373,0.75373,0.75366,0.75373,0
2017/04/07,10:10:00,0.75373,0.75374,0.75353,0.75360,0
2017/04/07,10:11:00,0.75360,0.75368,0.75357,0.75366,0
2017/04/07,10:12:00,0.75366,0.75366,0.75359,0.75360,0
2017/04/07,10:13:00,0.75360,0.75361,0.75356,0.75358,0
2017/04/07,10:14:00,0.75358,0.75362,0.75346,0.75349,0
2017/04/07,10:15:00,0.75349,0.75351,0.75295,0.75307,0
2017/04/07,10:16:00,0.75307,0.75317,0.75291,0.75316,0
2017/04/07,10:17:00,0.75315,0.75332,0.75293,0.75307,0
2017/04/07,10:18:00,0.75308,0.75309,0.75289,0.75309,0
2017/04/07,10:19:00,0.75309,0.75319,0.75288,0.75317,0
2017/04/07,10:20:00,0.75316,0.75335,0.75313,0.75314,0
2017/04/07,10:21:00,0.75315,0.75356,0.75314,0.75348,0
2017/04/07,10:22:00,0.75347,0.75355,0.75317,0.75322,0
2017/04/07,10:23:00,0.75321,0.75332,0.75316,0.75329,0
2017/04/07,10:24:00,0.75328,0.75338,0.75300,0.75312,0
2017/04/07,10:25:00,0.75312,0.75313,0.75276,0.75287,0
2017/04/07,10:26:00,0.75287,0.75287,0.75242,0.75264,0
2017/04/07,10:27:00,0.75263,0.75263,0.75204,0.75206,0
2017/04/07,10:28:00,0.75206,0.75241,0.75195,0.75240,0
2017/04/07,10:29:00,0.75239,0.75272,0.75237,0.75270,0
2017/04/07,10:30:00,0.75271,0.75295,0.75264,0.75285,0
2017/04/07,10:31:00,0.75286,0.75292,0.75253,0.75254,0
2017/04/07,10:32:00,0.75254,0.75255,0.75242,0.75255,0
2017/04/07,10:33:00,0.75256,0.75318,0.75256,0.75317,0
2017/04/07,10:34:00,0.75317,0.75321,0.75294,0.75295,0
2017/04/07,10:35:00,0.75296,0.75297,0.75257,0.75288,0
2017/04/07,10:36:00,0.75287,0.75298,0.75276,0.75290,0
2017/04/07,10:37:00,0.75289,0.75291,0.75235,0.75256,0
2017/04/07,10:38:00,0.75255,0.75288,0.75252,0.75252,0
2017/04/07,10:39:00,0.75250,0.75265,0.75230,0.75254,0
2017/04/07,10:40:00,0.75255,0.75263,0.75223,0.75237,0
2017/04/07,10:41:00,0.75237,0.75245,0.75215,0.75215,0
2017/04/07,10:42:00,0.75214,0.75239,0.75214,0.75222,0
2017/04/07,10:43:00,0.75221,0.75254,0.75221,0.75244,0
2017/04/07,10:44:00,0.75244,0.75251,0.75226,0.75231,0
2017/04/07,10:45:00,0.75230,0.75255,0.75230,0.75251,0
2017/04/07,10:46:00,0.75250,0.75296,0.75250,0.75288,0
2017/04/07,10:47:00,0.75288,0.75310,0.75288,0.75310,0
2017/04/07,10:48:00,0.75310,0.75338,0.75307,0.75324,0
2017/04/07,10:49:00,0.75323,0.75326,0.75298,0.75300,0
2017/04/07,10:50:00,0.75300,0.75301,0.75288,0.75290,0
2017/04/07,10:51:00,0.75290,0.75297,0.75280,0.75283,0
2017/04/07,10:52:00,0.75283,0.75284,0.75235,0.75245,0
2017/04/07,10:53:00,0.75246,0.75272,0.75239,0.75248,0
2017/04/07,10:54:00,0.75247,0.75249,0.75233,0.75233,0
2017/04/07,10:55:00,0.75232,0.75233,0.75211,0.75223,0
2017/04/07,10:56:00,0.75224,0.75229,0.75213,0.75225,0
2017/04/07,10:57:00,0.75224,0.75231,0.75215,0.75223,0
2017/04/07,10:58:00,0.75222,0.75233,0.75220,0.75232,0
2017/04/07,10:59:00,0.75232,0.75236,0.75212,0.75224,0
2017/04/07,11:00:00,0.75224,0.75224,0.75183,0.75196,0
2017/04/07,11:01:00,0.75197,0.75212,0.75193,0.75198,0
2017/04/07,11:02:00,0.75197,0.75198,0.75172,0.75178,0
2017/04/07,11:03:00,0.75178,0.75195,0.75171,0.75190,0
2017/04/07,11:04:00,0.75189,0.75196,0.75185,0.75195,0
2017/04/07,11:05:00,0.75195,0.75240,0.75195,0.75240,0
2017/04/07,11:06:00,0.75240,0.75247,0.75229,0.75238,0
2017/04/07,11:07:00,0.75237,0.75240,0.75219,0.75226,0
2017/04/07,11:08:00,0.75225,0.75229,0.75206,0.75229,0
2017/04/07,11:09:00,0.75229,0.75237,0.75216,0.75221,0
2017/04/07,11:10:00,0.75221,0.75221,0.75173,0.75173,0
2017/04/07,11:11:00,0.75176,0.75194,0.75170,0.75190,0
2017/04/07,11:12:00,0.75191,0.75204,0.75179,0.75181,0
2017/04/07,11:13:00,0.75180,0.75208,0.75170,0.75206,0
2017/04/07,11:14:00,0.75205,0.75206,0.75186,0.75193,0
2017/04/07,11:15:00,0.75193,0.75217,0.75189,0.75217,0
2017/04/07,11:16:00,0.75219,0.75238,0.75206,0.75235,0
2017/04/07,11:17:00,0.75235,0.75238,0.75212,0.75217,0
2017/04/07,11:18:00,0.75216,0.75255,0.75210,0.75252,0
2017/04/07,11:19:00,0.75251,0.75281,0.75249,0.75272,0
2017/04/07,11:20:00,0.75271,0.75278,0.75250,0.75269,0
2017/04/07,11:21:00,0.75268,0.75278,0.75266,0.75278,0
2017/04/07,11:22:00,0.75278,0.75287,0.75268,0.75281,0
2017/04/07,11:23:00,0.75280,0.75293,0.75272,0.75277,0
2017/04/07,11:24:00,0.75270,0.75270,0.75256,0.75263,0
2017/04/07,11:25:00,0.75264,0.75270,0.75241,0.75253,0
2017/04/07,11:26:00,0.75254,0.75267,0.75248,0.75251,0
2017/04/07,11:27:00,0.75250,0.75258,0.75236,0.75244,0
2017/04/07,11:28:00,0.75244,0.75250,0.75231,0.75245,0
2017/04/07,11:29:00,0.75246,0.75254,0.75239,0.75252,0
2017/04/07,11:30:00,0.75252,0.75252,0.75243,0.75244,0
2017/04/07,11:31:00,0.75244,0.75255,0.75221,0.75221,0
2017/04/07,11:32:00,0.75220,0.75222,0.75211,0.75212,0
2017/04/07,11:33:00,0.75211,0.75221,0.75204,0.75207,0
2017/04/07,11:34:00,0.75208,0.75223,0.75201,0.75214,0
2017/04/07,11:35:00,0.75214,0.75215,0.75208,0.75212,0
2017/04/07,11:36:00,0.75213,0.75235,0.75211,0.75234,0
2017/04/07,11:37:00,0.75233,0.75242,0.75232,0.75239,0
2017/04/07,11:38:00,0.75238,0.75238,0.75220,0.75231,0
2017/04/07,11:39:00,0.75230,0.75231,0.75214,0.75221,0
2017/04/07,11:40:00,0.75222,0.75232,0.75215,0.75222,0
2017/04/07,11:41:00,0.75223,0.75223,0.75203,0.75219,0
2017/04/07,11:42:00,0.75220,0.75224,0.75216,0.75218,0
2017/04/07,11:43:00,0.75218,0.75251,0.75218,0.75249,0
2017/04/07,11:44:00,0.75247,0.75249,0.75230,0.75240,0
2017/04/07,11:45:00,0.75241,0.75242,0.75225,0.75239,0
2017/04/07,11:46:00,0.75238,0.75239,0.75235,0.75239,0
2017/04/07,11:47:00,0.75239,0.75254,0.75236,0.75237,0
2017/04/07,11:48:00,0.75236,0.75244,0.75233,0.75244,0
2017/04/07,11:49:00,0.75245,0.75277,0.75238,0.75272,0
2017/04/07,11:50:00,0.75271,0.75285,0.75256,0.75267,0
2017/04/07,11:51:00,0.75268,0.75268,0.75251,0.75262,0
2017/04/07,11:52:00,0.75262,0.75263,0.75244,0.75245,0
2017/04/07,11:53:00,0.75244,0.75254,0.75242,0.75254,0
2017/04/07,11:54:00,0.75254,0.75260,0.75245,0.75260,0
2017/04/07,11:55:00,0.75259,0.75259,0.75253,0.75253,0
2017/04/07,11:56:00,0.75254,0.75255,0.75239,0.75240,0
2017/04/07,11:57:00,0.75240,0.75251,0.75237,0.75249,0
2017/04/07,11:58:00,0.75249,0.75250,0.75247,0.75248,0
2017/04/07,11:59:00,0.75248,0.75252,0.75246,0.75250,0
2017/04/07,12:00:00,0.75250,0.75258,0.75247,0.75248,0
2017/04/07,12:01:00,0.75248,0.75257,0.75248,0.75254,0
2017/04/07,12:02:00,0.75254,0.75268,0.75254,0.75264,0
2017/04/07,12:03:00,0.75263,0.75269,0.75257,0.75263,0
2017/04/07,12:04:00,0.75263,0.75266,0.75258,0.75266,0
2017/04/07,12:05:00,0.75267,0.75277,0.75264,0.75277,0
2017/04/07,12:06:00,0.75277,0.75289,0.75272,0.75289,0
2017/04/07,12:07:00,0.75289,0.75297,0.75289,0.75290,0
2017/04/07,12:08:00,0.75290,0.75290,0.75286,0.75287,0
2017/04/07,12:09:00,0.75286,0.75286,0.75277,0.75277,0
2017/04/07,12:10:00,0.75278,0.75278,0.75271,0.75275,0
2017/04/07,12:11:00,0.75274,0.75275,0.75268,0.75268,0
2017/04/07,12:12:00,0.75268,0.75285,0.75268,0.75281,0
2017/04/07,12:13:00,0.75278,0.75288,0.75278,0.75288,0
2017/04/07,12:14:00,0.75289,0.75295,0.75287,0.75287,0
2017/04/07,12:15:00,0.75287,0.75305,0.75287,0.75302,0
2017/04/07,12:16:00,0.75304,0.75306,0.75296,0.75300,0
2017/04/07,12:17:00,0.75300,0.75300,0.75287,0.75289,0
2017/04/07,12:18:00,0.75288,0.75297,0.75286,0.75286,0
2017/04/07,12:19:00,0.75286,0.75290,0.75286,0.75289,0
2017/04/07,12:20:00,0.75289,0.75290,0.75266,0.75268,0
2017/04/07,12:21:00,0.75267,0.75282,0.75262,0.75268,0
2017/04/07,12:22:00,0.75267,0.75269,0.75267,0.75269,0
2017/04/07,12:23:00,0.75269,0.75290,0.75269,0.75289,0
2017/04/07,12:24:00,0.75288,0.75299,0.75286,0.75296,0
2017/04/07,12:25:00,0.75297,0.75309,0.75297,0.75307,0
2017/04/07,12:26:00,0.75307,0.75307,0.75298,0.75298,0
2017/04/07,12:27:00,0.75297,0.75299,0.75292,0.75293,0
2017/04/07,12:28:00,0.75293,0.75293,0.75273,0.75274,0
2017/04/07,12:29:00,0.75273,0.75274,0.75270,0.75272,0
2017/04/07,12:30:00,0.75271,0.75271,0.75266,0.75271,0
2017/04/07,12:31:00,0.75270,0.75272,0.75261,0.75265,0
2017/04/07,12:32:00,0.75264,0.75265,0.75261,0.75263,0
2017/04/07,12:33:00,0.75262,0.75263,0.75259,0.75260,0
2017/04/07,12:34:00,0.75261,0.75261,0.75259,0.75260,0
2017/04/07,12:35:00,0.75259,0.75272,0.75257,0.75272,0
2017/04/07,12:36:00,0.75272,0.75277,0.75271,0.75277,0
2017/04/07,12:37:00,0.75276,0.75276,0.75265,0.75273,0
2017/04/07,12:38:00,0.75273,0.75277,0.75271,0.75274,0
2017/04/07,12:39:00,0.75275,0.75293,0.75274,0.75286,0
2017/04/07,12:40:00,0.75286,0.75290,0.75286,0.75290,0
2017/04/07,12:41:00,0.75289,0.75295,0.75289,0.75293,0
2017/04/07,12:42:00,0.75294,0.75295,0.75282,0.75284,0
2017/04/07,12:43:00,0.75284,0.75284,0.75280,0.75280,0
2017/04/07,12:44:00,0.75280,0.75281,0.75273,0.75281,0
2017/04/07,12:45:00,0.75281,0.75282,0.75272,0.75282,0
2017/04/07,12:46:00,0.75281,0.75291,0.75276,0.75291,0
2017/04/07,12:47:00,0.75292,0.75301,0.75292,0.75294,0
2017/04/07,12:48:00,0.75296,0.75309,0.75290,0.75299,0
2017/04/07,12:49:00,0.75299,0.75306,0.75295,0.75306,0
2017/04/07,12:50:00,0.75305,0.75305,0.75297,0.75299,0
2017/04/07,12:51:00,0.75298,0.75300,0.75293,0.75297,0
2017/04/07,12:52:00,0.75296,0.75309,0.75293,0.75309,0
2017/04/07,12:53:00,0.75309,0.75336,0.75308,0.75331,0
2017/04/07,12:54:00,0.75330,0.75342,0.75329,0.75340,0
2017/04/07,12:55:00,0.75340,0.75349,0.75327,0.75331,0
2017/04/07,12:56:00,0.75332,0.75348,0.75332,0.75343,0
2017/04/07,12:57:00,0.75343,0.75343,0.75332,0.75337,0
2017/04/07,12:58:00,0.75337,0.75337,0.75327,0.75328,0
2017/04/07,12:59:00,0.75328,0.75337,0.75326,0.75327,0
2017/04/07,13:00:00,0.75327,0.75327,0.75317,0.75319,0
2017/04/07,13:01:00,0.75320,0.75321,0.75318,0.75318,0
2017/04/07,13:02:00,0.75319,0.75343,0.75319,0.75342,0
2017/04/07,13:03:00,0.75343,0.75355,0.75336,0.75353,0
2017/04/07,13:04:00,0.75353,0.75356,0.75341,0.75342,0
2017/04/07,13:05:00,0.75341,0.75367,0.75338,0.75367,0
2017/04/07,13:06:00,0.75367,0.75368,0.75360,0.75363,0
2017/04/07,13:07:00,0.75364,0.75374,0.75364,0.75369,0
2017/04/07,13:08:00,0.75369,0.75404,0.75369,0.75390,0
2017/04/07,13:09:00,0.75389,0.75392,0.75375,0.75375,0
2017/04/07,13:10:00,0.75375,0.75376,0.75364,0.75364,0
2017/04/07,13:11:00,0.75364,0.75364,0.75355,0.75356,0
2017/04/07,13:12:00,0.75356,0.75356,0.75345,0.75348,0
2017/04/07,13:13:00,0.75348,0.75353,0.75345,0.75352,0
2017/04/07,13:14:00,0.75351,0.75359,0.75350,0.75353,0
2017/04/07,13:15:00,0.75353,0.75356,0.75336,0.75336,0
2017/04/07,13:16:00,0.75335,0.75336,0.75323,0.75325,0
2017/04/07,13:17:00,0.75325,0.75326,0.75323,0.75325,0
2017/04/07,13:18:00,0.75324,0.75325,0.75316,0.75317,0
2017/04/07,13:19:00,0.75317,0.75324,0.75312,0.75313,0
2017/04/07,13:20:00,0.75312,0.75317,0.75310,0.75313,0
2017/04/07,13:21:00,0.75312,0.75316,0.75308,0.75316,0
2017/04/07,13:22:00,0.75316,0.75317,0.75314,0.75314,0
2017/04/07,13:23:00,0.75314,0.75317,0.75294,0.75294,0
2017/04/07,13:24:00,0.75294,0.75313,0.75294,0.75307,0
2017/04/07,13:25:00,0.75307,0.75308,0.75307,0.75308,0
2017/04/07,13:26:00,0.75308,0.75308,0.75289,0.75291,0
2017/04/07,13:27:00,0.75305,0.75307,0.75303,0.75306,0
2017/04/07,13:28:00,0.75307,0.75308,0.75304,0.75308,0
2017/04/07,13:29:00,0.75308,0.75327,0.75307,0.75311,0
2017/04/07,13:30:00,0.75310,0.75313,0.75302,0.75303,0
2017/04/07,13:31:00,0.75303,0.75303,0.75282,0.75282,0
2017/04/07,13:32:00,0.75282,0.75284,0.75277,0.75278,0
2017/04/07,13:33:00,0.75278,0.75282,0.75278,0.75282,0
2017/04/07,13:34:00,0.75282,0.75301,0.75282,0.75301,0
2017/04/07,13:35:00,0.75301,0.75309,0.75300,0.75308,0
2017/04/07,13:36:00,0.75307,0.75307,0.75298,0.75300,0
2017/04/07,13:37:00,0.75300,0.75300,0.75292,0.75292,0
2017/04/07,13:38:00,0.75292,0.75292,0.75279,0.75279,0
2017/04/07,13:39:00,0.75279,0.75282,0.75268,0.75280,0
2017/04/07,13:40:00,0.75280,0.75297,0.75279,0.75297,0
2017/04/07,13:41:00,0.75298,0.75300,0.75290,0.75294,0
2017/04/07,13:42:00,0.75293,0.75301,0.75293,0.75299,0
2017/04/07,13:43:00,0.75298,0.75301,0.75297,0.75299,0
2017/04/07,13:44:00,0.75299,0.75301,0.75294,0.75295,0
2017/04/07,13:45:00,0.75294,0.75307,0.75294,0.75307,0
2017/04/07,13:46:00,0.75308,0.75311,0.75307,0.75309,0
2017/04/07,13:47:00,0.75308,0.75311,0.75306,0.75310,0
2017/04/07,13:48:00,0.75309,0.75313,0.75309,0.75312,0
2017/04/07,13:49:00,0.75311,0.75311,0.75308,0.75309,0
2017/04/07,13:51:00,0.75308,0.75309,0.75308,0.75309,0
2017/04/07,13:52:00,0.75309,0.75311,0.75307,0.75311,0
2017/04/07,13:53:00,0.75309,0.75319,0.75308,0.75318,0
2017/04/07,13:54:00,0.75319,0.75334,0.75319,0.75329,0
2017/04/07,13:55:00,0.75329,0.75335,0.75328,0.75330,0
2017/04/07,13:56:00,0.75330,0.75340,0.75330,0.75340,0
2017/04/07,13:57:00,0.75340,0.75340,0.75338,0.75338,0
2017/04/07,13:58:00,0.75337,0.75340,0.75337,0.75339,0
2017/04/07,13:59:00,0.75338,0.75339,0.75335,0.75337,0
2017/04/07,14:00:00,0.75336,0.75337,0.75326,0.75328,0
2017/04/07,14:01:00,0.75329,0.75332,0.75325,0.75327,0
2017/04/07,14:02:00,0.75325,0.75327,0.75324,0.75325,0
2017/04/07,14:03:00,0.75325,0.75326,0.75323,0.75325,0
2017/04/07,14:04:00,0.75325,0.75326,0.75318,0.75319,0
2017/04/07,14:05:00,0.75319,0.75319,0.75315,0.75316,0
2017/04/07,14:06:00,0.75316,0.75318,0.75307,0.75318,0
2017/04/07,14:07:00,0.75318,0.75318,0.75310,0.75312,0
2017/04/07,14:08:00,0.75312,0.75312,0.75307,0.75308,0
2017/04/07,14:09:00,0.75308,0.75319,0.75308,0.75314,0
2017/04/07,14:10:00,0.75315,0.75318,0.75301,0.75305,0
2017/04/07,14:11:00,0.75305,0.75310,0.75295,0.75297,0
2017/04/07,14:12:00,0.75297,0.75303,0.75292,0.75301,0
2017/04/07,14:13:00,0.75302,0.75302,0.75286,0.75287,0
2017/04/07,14:14:00,0.75288,0.75298,0.75288,0.75298,0
2017/04/07,14:15:00,0.75298,0.75310,0.75296,0.75310,0
2017/04/07,14:16:00,0.75310,0.75317,0.75307,0.75316,0
2017/04/07,14:17:00,0.75315,0.75319,0.75315,0.75319,0
2017/04/07,14:18:00,0.75318,0.75319,0.75315,0.75316,0
2017/04/07,14:19:00,0.75317,0.75317,0.75297,0.75306,0
2017/04/07,14:20:00,0.75304,0.75309,0.75302,0.75304,0
2017/04/07,14:21:00,0.75304,0.75306,0.75302,0.75304,0
2017/04/07,14:22:00,0.75303,0.75304,0.75302,0.75304,0
2017/04/07,14:23:00,0.75305,0.75305,0.75301,0.75301,0
2017/04/07,14:24:00,0.75301,0.75302,0.75284,0.75295,0
2017/04/07,14:25:00,0.75296,0.75331,0.75287,0.75330,0
2017/04/07,14:26:00,0.75330,0.75340,0.75327,0.75328,0
2017/04/07,14:27:00,0.75329,0.75337,0.75320,0.75330,0
2017/04/07,14:28:00,0.75330,0.75345,0.75329,0.75334,0
2017/04/07,14:29:00,0.75333,0.75335,0.75298,0.75300,0
2017/04/07,14:30:00,0.75301,0.75309,0.75300,0.75308,0
2017/04/07,14:31:00,0.75307,0.75309,0.75299,0.75302,0
2017/04/07,14:32:00,0.75302,0.75304,0.75290,0.75290,0
2017/04/07,14:33:00,0.75290,0.75297,0.75283,0.75293,0
2017/04/07,14:34:00,0.75293,0.75293,0.75285,0.75286,0
2017/04/07,14:35:00,0.75286,0.75288,0.75267,0.75281,0
2017/04/07,14:36:00,0.75282,0.75295,0.75280,0.75291,0
2017/04/07,14:37:00,0.75291,0.75314,0.75291,0.75313,0
2017/04/07,14:38:00,0.75313,0.75342,0.75313,0.75342,0
2017/04/07,14:39:00,0.75342,0.75347,0.75340,0.75346,0
2017/04/07,14:40:00,0.75346,0.75349,0.75331,0.75346,0
2017/04/07,14:41:00,0.75346,0.75350,0.75338,0.75338,0
2017/04/07,14:42:00,0.75337,0.75338,0.75310,0.75310,0
2017/04/07,14:43:00,0.75310,0.75321,0.75304,0.75310,0
2017/04/07,14:44:00,0.75311,0.75314,0.75290,0.75295,0
2017/04/07,14:45:00,0.75296,0.75311,0.75296,0.75309,0
2017/04/07,14:46:00,0.75307,0.75308,0.75298,0.75298,0
2017/04/07,14:47:00,0.75297,0.75308,0.75287,0.75308,0
2017/04/07,14:48:00,0.75308,0.75313,0.75297,0.75301,0
2017/04/07,14:49:00,0.75300,0.75303,0.75295,0.75295,0
2017/04/07,14:50:00,0.75296,0.75302,0.75295,0.75297,0
2017/04/07,14:51:00,0.75297,0.75300,0.75286,0.75286,0
2017/04/07,14:52:00,0.75285,0.75288,0.75266,0.75266,0
2017/04/07,14:53:00,0.75267,0.75273,0.75251,0.75254,0
2017/04/07,14:54:00,0.75254,0.75256,0.75243,0.75243,0
2017/04/07,14:55:00,0.75243,0.75247,0.75228,0.75230,0
2017/04/07,14:56:00,0.75231,0.75243,0.75226,0.75236,0
2017/04/07,14:57:00,0.75236,0.75239,0.75227,0.75227,0
2017/04/07,14:58:00,0.75228,0.75237,0.75226,0.75232,0
2017/04/07,14:59:00,0.75232,0.75256,0.75231,0.75239,0
2017/04/07,15:00:00,0.75239,0.75239,0.75231,0.75237,0
2017/04/07,15:01:00,0.75237,0.75250,0.75237,0.75244,0
2017/04/07,15:02:00,0.75244,0.75255,0.75243,0.75255,0
2017/04/07,15:03:00,0.75255,0.75265,0.75255,0.75264,0
2017/04/07,15:04:00,0.75265,0.75275,0.75253,0.75261,0
2017/04/07,15:05:00,0.75261,0.75273,0.75244,0.75273,0
2017/04/07,15:06:00,0.75273,0.75293,0.75263,0.75265,0
2017/04/07,15:07:00,0.75264,0.75264,0.75253,0.75259,0
2017/04/07,15:08:00,0.75258,0.75279,0.75251,0.75267,0
2017/04/07,15:09:00,0.75267,0.75277,0.75253,0.75253,0
2017/04/07,15:10:00,0.75253,0.75260,0.75235,0.75242,0
2017/04/07,15:11:00,0.75243,0.75259,0.75241,0.75251,0
2017/04/07,15:12:00,0.75250,0.75257,0.75240,0.75251,0
2017/04/07,15:13:00,0.75251,0.75267,0.75251,0.75266,0
2017/04/07,15:14:00,0.75265,0.75267,0.75257,0.75260,0
2017/04/07,15:15:00,0.75260,0.75267,0.75237,0.75241,0
2017/04/07,15:16:00,0.75242,0.75247,0.75237,0.75239,0
2017/04/07,15:17:00,0.75240,0.75255,0.75231,0.75248,0
2017/04/07,15:18:00,0.75248,0.75255,0.75242,0.75248,0
2017/04/07,15:19:00,0.75247,0.75248,0.75237,0.75237,0
2017/04/07,15:20:00,0.75238,0.75240,0.75224,0.75233,0
2017/04/07,15:21:00,0.75234,0.75243,0.75223,0.75223,0
2017/04/07,15:22:00,0.75223,0.75243,0.75221,0.75229,0
2017/04/07,15:23:00,0.75228,0.75239,0.75221,0.75239,0
2017/04/07,15:24:00,0.75239,0.75244,0.75235,0.75240,0
2017/04/07,15:25:00,0.75241,0.75241,0.75229,0.75235,0
2017/04/07,15:26:00,0.75234,0.75251,0.75234,0.75244,0
2017/04/07,15:27:00,0.75243,0.75245,0.75218,0.75244,0
2017/04/07,15:28:00,0.75243,0.75246,0.75242,0.75242,0
2017/04/07,15:29:00,0.75241,0.75241,0.75224,0.75225,0
2017/04/07,15:30:00,0.75225,0.75227,0.75200,0.75208,0
2017/04/07,15:31:00,0.75207,0.75208,0.75201,0.75203,0
2017/04/07,15:32:00,0.75203,0.75236,0.75203,0.75231,0
2017/04/07,15:33:00,0.75232,0.75234,0.75209,0.75211,0
2017/04/07,15:34:00,0.75212,0.75243,0.75212,0.75243,0
2017/04/07,15:35:00,0.75243,0.75261,0.75243,0.75249,0
2017/04/07,15:36:00,0.75250,0.75266,0.75250,0.75260,0
2017/04/07,15:37:00,0.75261,0.75268,0.75255,0.75264,0
2017/04/07,15:38:00,0.75264,0.75265,0.75260,0.75263,0
2017/04/07,15:39:00,0.75264,0.75266,0.75263,0.75265,0
2017/04/07,15:40:00,0.75264,0.75280,0.75264,0.75278,0
2017/04/07,15:41:00,0.75278,0.75279,0.75268,0.75269,0
2017/04/07,15:42:00,0.75270,0.75280,0.75268,0.75280,0
2017/04/07,15:43:00,0.75279,0.75282,0.75279,0.75281,0
2017/04/07,15:44:00,0.75281,0.75281,0.75279,0.75280,0
2017/04/07,15:45:00,0.75280,0.75280,0.75278,0.75279,0
2017/04/07,15:46:00,0.75279,0.75279,0.75264,0.75271,0
2017/04/07,15:47:00,0.75272,0.75287,0.75270,0.75286,0
2017/04/07,15:48:00,0.75284,0.75284,0.75274,0.75276,0
2017/04/07,15:49:00,0.75277,0.75280,0.75276,0.75277,0
2017/04/07,15:50:00,0.75277,0.75278,0.75269,0.75277,0
2017/04/07,15:51:00,0.75277,0.75277,0.75252,0.75252,0
2017/04/07,15:52:00,0.75252,0.75253,0.75251,0.75252,0
2017/04/07,15:53:00,0.75251,0.75257,0.75250,0.75250,0
2017/04/07,15:54:00,0.75249,0.75265,0.75248,0.75260,0
2017/04/07,15:55:00,0.75261,0.75262,0.75241,0.75243,0
2017/04/07,15:56:00,0.75244,0.75249,0.75240,0.75245,0
2017/04/07,15:57:00,0.75245,0.75245,0.75232,0.75237,0
2017/04/07,15:58:00,0.75237,0.75249,0.75237,0.75246,0
2017/04/07,15:59:00,0.75247,0.75249,0.75241,0.75242,0
2017/04/07,16:00:00,0.75244,0.75262,0.75244,0.75255,0
2017/04/07,16:01:00,0.75254,0.75254,0.75237,0.75244,0
2017/04/07,16:02:00,0.75246,0.75246,0.75225,0.75233,0
2017/04/07,16:03:00,0.75231,0.75250,0.75231,0.75248,0
2017/04/07,16:04:00,0.75249,0.75249,0.75223,0.75238,0
2017/04/07,16:05:00,0.75239,0.75239,0.75233,0.75237,0
2017/04/07,16:06:00,0.75236,0.75245,0.75232,0.75233,0
2017/04/07,16:07:00,0.75233,0.75255,0.75233,0.75253,0
2017/04/07,16:08:00,0.75253,0.75253,0.75221,0.75223,0
2017/04/07,16:09:00,0.75223,0.75236,0.75221,0.75228,0
2017/04/07,16:10:00,0.75228,0.75230,0.75210,0.75220,0
2017/04/07,16:11:00,0.75219,0.75237,0.75213,0.75236,0
2017/04/07,16:12:00,0.75236,0.75238,0.75228,0.75228,0
2017/04/07,16:13:00,0.75228,0.75231,0.75210,0.75210,0
2017/04/07,16:14:00,0.75210,0.75215,0.75199,0.75210,0
2017/04/07,16:15:00,0.75211,0.75211,0.75192,0.75202,0
2017/04/07,16:16:00,0.75201,0.75215,0.75200,0.75207,0
2017/04/07,16:17:00,0.75207,0.75213,0.75199,0.75211,0
2017/04/07,16:18:00,0.75212,0.75221,0.75204,0.75206,0
2017/04/07,16:19:00,0.75205,0.75232,0.75205,0.75222,0
2017/04/07,16:20:00,0.75222,0.75250,0.75222,0.75231,0
2017/04/07,16:21:00,0.75230,0.75236,0.75221,0.75231,0
2017/04/07,16:22:00,0.75230,0.75232,0.75220,0.75229,0
2017/04/07,16:23:00,0.75229,0.75237,0.75225,0.75225,0
2017/04/07,16:24:00,0.75224,0.75230,0.75218,0.75229,0
2017/04/07,16:25:00,0.75230,0.75235,0.75227,0.75235,0
2017/04/07,16:26:00,0.75236,0.75249,0.75234,0.75237,0
2017/04/07,16:27:00,0.75236,0.75238,0.75234,0.75236,0
2017/04/07,16:28:00,0.75236,0.75239,0.75233,0.75238,0
2017/04/07,16:29:00,0.75239,0.75247,0.75236,0.75246,0
2017/04/07,16:30:00,0.75246,0.75261,0.75246,0.75257,0
2017/04/07,16:31:00,0.75257,0.75279,0.75257,0.75278,0
2017/04/07,16:32:00,0.75279,0.75279,0.75248,0.75254,0
2017/04/07,16:33:00,0.75254,0.75258,0.75244,0.75249,0
2017/04/07,16:34:00,0.75250,0.75252,0.75240,0.75252,0
2017/04/07,16:35:00,0.75253,0.75273,0.75253,0.75271,0
2017/04/07,16:36:00,0.75271,0.75292,0.75271,0.75292,0
2017/04/07,16:37:00,0.75291,0.75291,0.75279,0.75289,0
2017/04/07,16:38:00,0.75288,0.75290,0.75271,0.75278,0
2017/04/07,16:39:00,0.75277,0.75288,0.75270,0.75278,0
2017/04/07,16:40:00,0.75279,0.75320,0.75276,0.75320,0
2017/04/07,16:41:00,0.75321,0.75337,0.75313,0.75334,0
2017/04/07,16:42:00,0.75333,0.75354,0.75330,0.75343,0
2017/04/07,16:43:00,0.75343,0.75370,0.75335,0.75369,0
2017/04/07,16:44:00,0.75369,0.75371,0.75353,0.75369,0
2017/04/07,16:45:00,0.75370,0.75370,0.75331,0.75343,0
2017/04/07,16:46:00,0.75342,0.75342,0.75318,0.75319,0
2017/04/07,16:47:00,0.75319,0.75321,0.75312,0.75320,0
2017/04/07,16:48:00,0.75319,0.75336,0.75319,0.75329,0
2017/04/07,16:49:00,0.75328,0.75335,0.75320,0.75329,0
2017/04/07,16:50:00,0.75329,0.75331,0.75314,0.75315,0
2017/04/07,16:51:00,0.75316,0.75321,0.75311,0.75314,0
2017/04/07,16:52:00,0.75315,0.75329,0.75311,0.75315,0
2017/04/07,16:53:00,0.75314,0.75315,0.75309,0.75310,0
2017/04/07,16:54:00,0.75309,0.75310,0.75295,0.75298,0
2017/04/07,16:55:00,0.75297,0.75301,0.75292,0.75293,0
2017/04/07,16:56:00,0.75294,0.75301,0.75293,0.75299,0
2017/04/07,16:57:00,0.75300,0.75301,0.75286,0.75291,0
2017/04/07,16:58:00,0.75291,0.75299,0.75290,0.75298,0
2017/04/07,16:59:00,0.75299,0.75300,0.75285,0.75286,0
2017/04/07,17:00:00,0.75287,0.75291,0.75282,0.75291,0
2017/04/07,17:01:00,0.75291,0.75291,0.75283,0.75284,0
2017/04/07,17:02:00,0.75284,0.75298,0.75283,0.75288,0
2017/04/07,17:03:00,0.75287,0.75287,0.75278,0.75280,0
2017/04/07,17:04:00,0.75281,0.75288,0.75281,0.75284,0
2017/04/07,17:05:00,0.75283,0.75285,0.75274,0.75280,0
2017/04/07,17:06:00,0.75279,0.75282,0.75261,0.75261,0
2017/04/07,17:07:00,0.75261,0.75285,0.75260,0.75281,0
2017/04/07,17:08:00,0.75282,0.75283,0.75279,0.75280,0
2017/04/07,17:09:00,0.75279,0.75286,0.75268,0.75285,0
2017/04/07,17:10:00,0.75284,0.75286,0.75270,0.75286,0
2017/04/07,17:11:00,0.75285,0.75290,0.75278,0.75289,0
2017/04/07,17:12:00,0.75288,0.75302,0.75288,0.75297,0
2017/04/07,17:13:00,0.75299,0.75299,0.75283,0.75285,0
2017/04/07,17:14:00,0.75285,0.75304,0.75284,0.75287,0
2017/04/07,17:15:00,0.75286,0.75286,0.75259,0.75259,0
2017/04/07,17:16:00,0.75260,0.75270,0.75260,0.75270,0
2017/04/07,17:17:00,0.75269,0.75278,0.75264,0.75278,0
2017/04/07,17:18:00,0.75278,0.75287,0.75277,0.75282,0
2017/04/07,17:19:00,0.75281,0.75287,0.75269,0.75271,0
2017/04/07,17:20:00,0.75272,0.75288,0.75272,0.75288,0
2017/04/07,17:21:00,0.75287,0.75288,0.75278,0.75278,0
2017/04/07,17:22:00,0.75278,0.75284,0.75275,0.75277,0
2017/04/07,17:23:00,0.75278,0.75287,0.75278,0.75283,0
2017/04/07,17:24:00,0.75283,0.75286,0.75269,0.75286,0
2017/04/07,17:25:00,0.75286,0.75299,0.75286,0.75290,0
2017/04/07,17:26:00,0.75291,0.75296,0.75289,0.75293,0
2017/04/07,17:27:00,0.75295,0.75296,0.75293,0.75296,0
2017/04/07,17:28:00,0.75296,0.75309,0.75293,0.75294,0
2017/04/07,17:29:00,0.75294,0.75299,0.75286,0.75299,0
2017/04/07,17:30:00,0.75299,0.75299,0.75292,0.75299,0
2017/04/07,17:31:00,0.75296,0.75303,0.75273,0.75302,0
2017/04/07,17:32:00,0.75303,0.75329,0.75303,0.75320,0
2017/04/07,17:33:00,0.75320,0.75330,0.75316,0.75316,0
2017/04/07,17:34:00,0.75316,0.75331,0.75316,0.75320,0
2017/04/07,17:35:00,0.75320,0.75341,0.75319,0.75338,0
2017/04/07,17:36:00,0.75339,0.75339,0.75304,0.75304,0
2017/04/07,17:37:00,0.75303,0.75329,0.75303,0.75322,0
2017/04/07,17:38:00,0.75321,0.75322,0.75311,0.75314,0
2017/04/07,17:39:00,0.75315,0.75344,0.75315,0.75341,0
2017/04/07,17:40:00,0.75342,0.75347,0.75340,0.75342,0
2017/04/07,17:41:00,0.75342,0.75347,0.75333,0.75334,0
2017/04/07,17:42:00,0.75334,0.75341,0.75328,0.75328,0
2017/04/07,17:43:00,0.75328,0.75335,0.75325,0.75326,0
2017/04/07,17:44:00,0.75326,0.75341,0.75326,0.75341,0
2017/04/07,17:45:00,0.75341,0.75348,0.75339,0.75347,0
2017/04/07,17:46:00,0.75347,0.75350,0.75338,0.75340,0
2017/04/07,17:47:00,0.75340,0.75348,0.75340,0.75348,0
2017/04/07,17:48:00,0.75348,0.75353,0.75334,0.75352,0
2017/04/07,17:49:00,0.75351,0.75360,0.75351,0.75357,0
2017/04/07,17:50:00,0.75357,0.75357,0.75339,0.75344,0
2017/04/07,17:51:00,0.75336,0.75354,0.75335,0.75354,0
2017/04/07,17:52:00,0.75353,0.75359,0.75341,0.75359,0
2017/04/07,17:53:00,0.75359,0.75359,0.75344,0.75345,0
2017/04/07,17:54:00,0.75344,0.75350,0.75343,0.75344,0
2017/04/07,17:55:00,0.75345,0.75345,0.75333,0.75342,0
2017/04/07,17:56:00,0.75342,0.75344,0.75341,0.75343,0
2017/04/07,17:57:00,0.75342,0.75343,0.75332,0.75333,0
2017/04/07,17:58:00,0.75334,0.75334,0.75318,0.75328,0
2017/04/07,17:59:00,0.75328,0.75336,0.75309,0.75310,0
2017/04/07,18:00:00,0.75310,0.75338,0.75310,0.75330,0
2017/04/07,18:01:00,0.75329,0.75333,0.75322,0.75323,0
2017/04/07,18:02:00,0.75323,0.75325,0.75319,0.75320,0
2017/04/07,18:03:00,0.75320,0.75323,0.75314,0.75316,0
2017/04/07,18:04:00,0.75316,0.75325,0.75315,0.75323,0
2017/04/07,18:05:00,0.75323,0.75334,0.75322,0.75323,0
2017/04/07,18:06:00,0.75322,0.75323,0.75299,0.75303,0
2017/04/07,18:07:00,0.75303,0.75310,0.75303,0.75310,0
2017/04/07,18:08:00,0.75309,0.75310,0.75303,0.75309,0
2017/04/07,18:09:00,0.75308,0.75309,0.75302,0.75308,0
2017/04/07,18:10:00,0.75306,0.75324,0.75302,0.75323,0
2017/04/07,18:11:00,0.75322,0.75325,0.75320,0.75323,0
2017/04/07,18:12:00,0.75323,0.75323,0.75315,0.75318,0
2017/04/07,18:13:00,0.75318,0.75322,0.75312,0.75322,0
2017/04/07,18:14:00,0.75322,0.75331,0.75321,0.75330,0
2017/04/07,18:15:00,0.75330,0.75330,0.75322,0.75323,0
2017/04/07,18:16:00,0.75322,0.75322,0.75299,0.75300,0
2017/04/07,18:17:00,0.75300,0.75306,0.75288,0.75300,0
2017/04/07,18:18:00,0.75301,0.75301,0.75293,0.75294,0
2017/04/07,18:19:00,0.75294,0.75296,0.75282,0.75288,0
2017/04/07,18:20:00,0.75288,0.75288,0.75281,0.75281,0
2017/04/07,18:21:00,0.75282,0.75288,0.75263,0.75272,0
2017/04/07,18:22:00,0.75272,0.75280,0.75269,0.75280,0
2017/04/07,18:23:00,0.75281,0.75288,0.75272,0.75274,0
2017/04/07,18:24:00,0.75274,0.75280,0.75274,0.75280,0
2017/04/07,18:25:00,0.75279,0.75279,0.75272,0.75274,0
2017/04/07,18:26:00,0.75274,0.75280,0.75271,0.75271,0
2017/04/07,18:27:00,0.75272,0.75273,0.75270,0.75271,0
2017/04/07,18:28:00,0.75271,0.75274,0.75271,0.75272,0
2017/04/07,18:29:00,0.75272,0.75274,0.75271,0.75271,0
2017/04/07,18:30:00,0.75271,0.75287,0.75270,0.75281,0
2017/04/07,18:31:00,0.75280,0.75281,0.75262,0.75263,0
2017/04/07,18:32:00,0.75264,0.75271,0.75263,0.75271,0
2017/04/07,18:33:00,0.75271,0.75272,0.75270,0.75272,0
2017/04/07,18:34:00,0.75272,0.75272,0.75264,0.75264,0
2017/04/07,18:35:00,0.75264,0.75270,0.75259,0.75268,0
2017/04/07,18:36:00,0.75268,0.75273,0.75263,0.75272,0
2017/04/07,18:37:00,0.75271,0.75271,0.75252,0.75262,0
2017/04/07,18:38:00,0.75260,0.75262,0.75250,0.75254,0
2017/04/07,18:39:00,0.75253,0.75262,0.75253,0.75253,0
2017/04/07,18:40:00,0.75253,0.75258,0.75247,0.75258,0
2017/04/07,18:41:00,0.75259,0.75280,0.75259,0.75280,0
2017/04/07,18:42:00,0.75279,0.75304,0.75279,0.75300,0
2017/04/07,18:43:00,0.75299,0.75299,0.75282,0.75290,0
2017/04/07,18:44:00,0.75289,0.75289,0.75268,0.75270,0
2017/04/07,18:45:00,0.75269,0.75285,0.75264,0.75264,0
2017/04/07,18:46:00,0.75265,0.75265,0.75258,0.75262,0
2017/04/07,18:47:00,0.75263,0.75276,0.75259,0.75276,0
2017/04/07,18:48:00,0.75276,0.75283,0.75276,0.75279,0
2017/04/07,18:49:00,0.75278,0.75279,0.75266,0.75267,0
2017/04/07,18:50:00,0.75267,0.75275,0.75267,0.75269,0
2017/04/07,18:51:00,0.75269,0.75279,0.75266,0.75279,0
2017/04/07,18:52:00,0.75279,0.75280,0.75277,0.75279,0
2017/04/07,18:53:00,0.75279,0.75286,0.75279,0.75285,0
2017/04/07,18:54:00,0.75285,0.75285,0.75278,0.75285,0
2017/04/07,18:55:00,0.75285,0.75289,0.75270,0.75271,0
2017/04/07,18:56:00,0.75270,0.75276,0.75269,0.75274,0
2017/04/07,18:57:00,0.75273,0.75286,0.75272,0.75284,0
2017/04/07,18:58:00,0.75285,0.75289,0.75279,0.75280,0
2017/04/07,18:59:00,0.75279,0.75279,0.75275,0.75277,0
2017/04/07,19:00:00,0.75278,0.75278,0.75277,0.75278,0
2017/04/07,19:01:00,0.75278,0.75278,0.75268,0.75270,0
2017/04/07,19:02:00,0.75270,0.75271,0.75255,0.75255,0
2017/04/07,19:03:00,0.75255,0.75256,0.75242,0.75250,0
2017/04/07,19:04:00,0.75250,0.75264,0.75248,0.75264,0
2017/04/07,19:05:00,0.75264,0.75265,0.75256,0.75256,0
2017/04/07,19:06:00,0.75256,0.75265,0.75253,0.75264,0
2017/04/07,19:07:00,0.75264,0.75266,0.75256,0.75259,0
2017/04/07,19:08:00,0.75260,0.75260,0.75256,0.75259,0
2017/04/07,19:09:00,0.75258,0.75265,0.75257,0.75264,0
2017/04/07,19:10:00,0.75265,0.75269,0.75263,0.75264,0
2017/04/07,19:11:00,0.75263,0.75269,0.75255,0.75258,0
2017/04/07,19:12:00,0.75257,0.75258,0.75246,0.75247,0
2017/04/07,19:13:00,0.75247,0.75251,0.75245,0.75248,0
2017/04/07,19:14:00,0.75248,0.75248,0.75227,0.75237,0
2017/04/07,19:15:00,0.75236,0.75237,0.75220,0.75221,0
2017/04/07,19:16:00,0.75221,0.75226,0.75214,0.75225,0
2017/04/07,19:17:00,0.75226,0.75232,0.75225,0.75229,0
2017/04/07,19:18:00,0.75229,0.75239,0.75222,0.75229,0
2017/04/07,19:19:00,0.75229,0.75256,0.75229,0.75255,0
2017/04/07,19:20:00,0.75255,0.75257,0.75251,0.75255,0
2017/04/07,19:21:00,0.75255,0.75257,0.75253,0.75257,0
2017/04/07,19:22:00,0.75257,0.75262,0.75242,0.75242,0
2017/04/07,19:23:00,0.75242,0.75249,0.75242,0.75246,0
2017/04/07,19:24:00,0.75245,0.75249,0.75244,0.75248,0
2017/04/07,19:25:00,0.75248,0.75249,0.75247,0.75248,0
2017/04/07,19:26:00,0.75248,0.75249,0.75235,0.75246,0
2017/04/07,19:27:00,0.75246,0.75251,0.75244,0.75251,0
2017/04/07,19:28:00,0.75249,0.75253,0.75240,0.75242,0
2017/04/07,19:29:00,0.75241,0.75243,0.75241,0.75242,0
2017/04/07,19:30:00,0.75241,0.75255,0.75241,0.75248,0
2017/04/07,19:31:00,0.75248,0.75256,0.75248,0.75250,0
2017/04/07,19:32:00,0.75251,0.75254,0.75250,0.75251,0
2017/04/07,19:33:00,0.75252,0.75259,0.75251,0.75259,0
2017/04/07,19:34:00,0.75258,0.75260,0.75256,0.75258,0
2017/04/07,19:35:00,0.75259,0.75262,0.75257,0.75257,0
2017/04/07,19:36:00,0.75257,0.75259,0.75248,0.75257,0
2017/04/07,19:37:00,0.75258,0.75262,0.75257,0.75262,0
2017/04/07,19:38:00,0.75262,0.75263,0.75256,0.75260,0
2017/04/07,19:39:00,0.75259,0.75272,0.75259,0.75271,0
2017/04/07,19:40:00,0.75272,0.75280,0.75269,0.75279,0
2017/04/07,19:41:00,0.75278,0.75282,0.75278,0.75282,0
2017/04/07,19:42:00,0.75283,0.75283,0.75272,0.75276,0
2017/04/07,19:43:00,0.75277,0.75277,0.75265,0.75265,0
2017/04/07,19:44:00,0.75264,0.75280,0.75254,0.75279,0
2017/04/07,19:45:00,0.75279,0.75285,0.75276,0.75283,0
2017/04/07,19:46:00,0.75284,0.75296,0.75283,0.75286,0
2017/04/07,19:47:00,0.75288,0.75289,0.75271,0.75280,0
2017/04/07,19:48:00,0.75280,0.75280,0.75271,0.75271,0
2017/04/07,19:49:00,0.75271,0.75286,0.75269,0.75286,0
2017/04/07,19:50:00,0.75285,0.75286,0.75278,0.75282,0
2017/04/07,19:51:00,0.75284,0.75284,0.75271,0.75274,0
2017/04/07,19:52:00,0.75274,0.75277,0.75273,0.75277,0
2017/04/07,19:53:00,0.75276,0.75277,0.75270,0.75272,0
2017/04/07,19:54:00,0.75271,0.75275,0.75271,0.75273,0
2017/04/07,19:55:00,0.75272,0.75272,0.75266,0.75266,0
2017/04/07,19:56:00,0.75266,0.75272,0.75265,0.75266,0
2017/04/07,19:57:00,0.75265,0.75266,0.75264,0.75264,0
2017/04/07,19:58:00,0.75264,0.75264,0.75260,0.75263,0
2017/04/07,19:59:00,0.75263,0.75265,0.75259,0.75265,0
2017/04/07,20:00:00,0.75263,0.75275,0.75263,0.75272,0
2017/04/07,20:01:00,0.75272,0.75274,0.75253,0.75260,0
2017/04/07,20:02:00,0.75259,0.75261,0.75258,0.75261,0
2017/04/07,20:03:00,0.75260,0.75261,0.75260,0.75261,0
2017/04/07,20:04:00,0.75262,0.75263,0.75247,0.75252,0
2017/04/07,20:05:00,0.75252,0.75252,0.75247,0.75249,0
2017/04/07,20:06:00,0.75248,0.75251,0.75235,0.75238,0
2017/04/07,20:07:00,0.75238,0.75239,0.75234,0.75236,0
2017/04/07,20:08:00,0.75243,0.75243,0.75243,0.75243,0
2017/04/07,20:09:00,0.75242,0.75248,0.75241,0.75248,0
2017/04/07,20:10:00,0.75248,0.75248,0.75237,0.75237,0
2017/04/07,20:11:00,0.75237,0.75238,0.75235,0.75236,0
2017/04/07,20:12:00,0.75237,0.75246,0.75237,0.75245,0
2017/04/07,20:13:00,0.75246,0.75246,0.75244,0.75244,0
2017/04/07,20:14:00,0.75245,0.75252,0.75245,0.75251,0
2017/04/07,20:15:00,0.75251,0.75252,0.75231,0.75234,0
2017/04/07,20:16:00,0.75235,0.75243,0.75225,0.75229,0
2017/04/07,20:17:00,0.75230,0.75235,0.75214,0.75224,0
2017/04/07,20:18:00,0.75224,0.75232,0.75222,0.75227,0
2017/04/07,20:19:00,0.75226,0.75233,0.75222,0.75233,0
2017/04/07,20:20:00,0.75234,0.75234,0.75230,0.75234,0
2017/04/07,20:21:00,0.75235,0.75255,0.75235,0.75255,0
2017/04/07,20:22:00,0.75256,0.75256,0.75253,0.75254,0
2017/04/07,20:23:00,0.75253,0.75257,0.75248,0.75257,0
2017/04/07,20:24:00,0.75257,0.75262,0.75256,0.75257,0
2017/04/07,20:25:00,0.75257,0.75257,0.75245,0.75245,0
2017/04/07,20:26:00,0.75245,0.75249,0.75245,0.75248,0
2017/04/07,20:27:00,0.75248,0.75278,0.75248,0.75267,0
2017/04/07,20:28:00,0.75267,0.75270,0.75262,0.75264,0
2017/04/07,20:29:00,0.75264,0.75267,0.75262,0.75265,0
2017/04/07,20:30:00,0.75265,0.75282,0.75263,0.75267,0
2017/04/07,20:31:00,0.75267,0.75269,0.75265,0.75265,0
2017/04/07,20:32:00,0.75264,0.75264,0.75247,0.75253,0
2017/04/07,20:33:00,0.75254,0.75264,0.75254,0.75259,0
2017/04/07,20:34:00,0.75258,0.75259,0.75244,0.75244,0
2017/04/07,20:35:00,0.75251,0.75257,0.75249,0.75257,0
2017/04/07,20:36:00,0.75256,0.75266,0.75255,0.75264,0
2017/04/07,20:37:00,0.75264,0.75264,0.75237,0.75240,0
2017/04/07,20:38:00,0.75240,0.75240,0.75223,0.75234,0
2017/04/07,20:39:00,0.75233,0.75243,0.75233,0.75238,0
2017/04/07,20:40:00,0.75239,0.75241,0.75237,0.75237,0
2017/04/07,20:41:00,0.75236,0.75236,0.75222,0.75228,0
2017/04/07,20:42:00,0.75227,0.75229,0.75220,0.75228,0
2017/04/07,20:43:00,0.75228,0.75233,0.75228,0.75232,0
2017/04/07,20:44:00,0.75231,0.75231,0.75223,0.75230,0
2017/04/07,20:45:00,0.75230,0.75231,0.75228,0.75228,0
2017/04/07,20:46:00,0.75228,0.75248,0.75228,0.75240,0
2017/04/07,20:47:00,0.75240,0.75241,0.75231,0.75232,0
2017/04/07,20:48:00,0.75231,0.75258,0.75231,0.75258,0
2017/04/07,20:49:00,0.75258,0.75259,0.75248,0.75253,0
2017/04/07,20:50:00,0.75254,0.75271,0.75252,0.75268,0
2017/04/07,20:51:00,0.75268,0.75280,0.75267,0.75280,0
2017/04/07,20:52:00,0.75280,0.75280,0.75264,0.75265,0
2017/04/07,20:53:00,0.75266,0.75276,0.75265,0.75275,0
2017/04/07,20:54:00,0.75275,0.75277,0.75273,0.75273,0
2017/04/07,20:55:00,0.75274,0.75275,0.75264,0.75264,0
2017/04/07,20:56:00,0.75265,0.75266,0.75258,0.75260,0
2017/04/07,20:57:00,0.75260,0.75263,0.75260,0.75263,0
2017/04/07,20:58:00,0.75264,0.75264,0.75260,0.75260,0
2017/04/07,20:59:00,0.75259,0.75275,0.75254,0.75275,0
2017/04/07,21:00:00,0.75275,0.75284,0.75267,0.75269,0
2017/04/07,21:01:00,0.75268,0.75270,0.75260,0.75260,0
2017/04/07,21:02:00,0.75260,0.75267,0.75244,0.75247,0
2017/04/07,21:03:00,0.75247,0.75251,0.75243,0.75244,0
2017/04/07,21:04:00,0.75244,0.75251,0.75243,0.75248,0
2017/04/07,21:05:00,0.75249,0.75251,0.75243,0.75243,0
2017/04/07,21:06:00,0.75243,0.75255,0.75242,0.75252,0
2017/04/07,21:07:00,0.75253,0.75262,0.75251,0.75254,0
2017/04/07,21:08:00,0.75252,0.75265,0.75249,0.75263,0
2017/04/07,21:09:00,0.75263,0.75266,0.75261,0.75262,0
2017/04/07,21:10:00,0.75263,0.75266,0.75258,0.75262,0
2017/04/07,21:11:00,0.75262,0.75262,0.75254,0.75260,0
2017/04/07,21:12:00,0.75260,0.75275,0.75260,0.75273,0
2017/04/07,21:13:00,0.75273,0.75274,0.75263,0.75266,0
2017/04/07,21:14:00,0.75267,0.75281,0.75266,0.75269,0
2017/04/07,21:15:00,0.75271,0.75271,0.75259,0.75267,0
2017/04/07,21:16:00,0.75267,0.75277,0.75264,0.75266,0
2017/04/07,21:17:00,0.75267,0.75276,0.75261,0.75263,0
2017/04/07,21:18:00,0.75263,0.75280,0.75259,0.75278,0
2017/04/07,21:19:00,0.75277,0.75279,0.75259,0.75264,0
2017/04/07,21:20:00,0.75264,0.75290,0.75264,0.75283,0
2017/04/07,21:21:00,0.75284,0.75296,0.75272,0.75274,0
2017/04/07,21:22:00,0.75273,0.75282,0.75269,0.75282,0
2017/04/07,21:23:00,0.75282,0.75308,0.75282,0.75307,0
2017/04/07,21:24:00,0.75307,0.75308,0.75291,0.75291,0
2017/04/07,21:25:00,0.75291,0.75303,0.75280,0.75281,0
2017/04/07,21:26:00,0.75280,0.75294,0.75272,0.75291,0
2017/04/07,21:27:00,0.75291,0.75293,0.75288,0.75289,0
2017/04/07,21:28:00,0.75289,0.75307,0.75279,0.75291,0
2017/04/07,21:29:00,0.75290,0.75291,0.75279,0.75281,0
2017/04/07,21:30:00,0.75281,0.75340,0.75281,0.75335,0
2017/04/07,21:31:00,0.75335,0.75518,0.75332,0.75332,0
2017/04/07,21:32:00,0.75384,0.75393,0.75372,0.75372,0
2017/04/07,21:35:00,0.75387,0.75390,0.75378,0.75390,0
2017/04/07,21:36:00,0.75384,0.75393,0.75366,0.75393,0
2017/04/07,21:37:00,0.75366,0.75399,0.75358,0.75371,0
2017/04/07,21:38:00,0.75368,0.75376,0.75316,0.75316,0
2017/04/07,21:39:00,0.75312,0.75318,0.75267,0.75284,0
2017/04/07,21:40:00,0.75276,0.75284,0.75219,0.75248,0
2017/04/07,21:41:00,0.75251,0.75282,0.75246,0.75261,0
2017/04/07,21:42:00,0.75262,0.75275,0.75232,0.75255,0
2017/04/07,21:43:00,0.75255,0.75258,0.75210,0.75221,0
2017/04/07,21:44:00,0.75222,0.75225,0.75190,0.75194,0
2017/04/07,21:45:00,0.75193,0.75229,0.75180,0.75220,0
2017/04/07,21:46:00,0.75221,0.75221,0.75196,0.75198,0
2017/04/07,21:47:00,0.75190,0.75203,0.75162,0.75169,0
2017/04/07,21:48:00,0.75171,0.75190,0.75138,0.75141,0
2017/04/07,21:49:00,0.75141,0.75144,0.75068,0.75071,0
2017/04/07,21:50:00,0.75071,0.75110,0.75059,0.75074,0
2017/04/07,21:51:00,0.75075,0.75119,0.75075,0.75108,0
2017/04/07,21:52:00,0.75109,0.75116,0.75079,0.75087,0
2017/04/07,21:53:00,0.75085,0.75097,0.75081,0.75087,0
2017/04/07,21:54:00,0.75087,0.75108,0.75077,0.75081,0
2017/04/07,21:55:00,0.75080,0.75089,0.75064,0.75068,0
2017/04/07,21:56:00,0.75069,0.75071,0.75053,0.75056,0
2017/04/07,21:57:00,0.75056,0.75121,0.75056,0.75119,0
2017/04/07,21:58:00,0.75118,0.75132,0.75103,0.75129,0
2017/04/07,21:59:00,0.75128,0.75132,0.75115,0.75116,0
2017/04/07,22:00:00,0.75115,0.75135,0.75105,0.75129,0
2017/04/07,22:01:00,0.75129,0.75130,0.75106,0.75119,0
2017/04/07,22:02:00,0.75119,0.75144,0.75119,0.75144,0
2017/04/07,22:03:00,0.75149,0.75152,0.75132,0.75141,0
2017/04/07,22:04:00,0.75140,0.75147,0.75121,0.75128,0
2017/04/07,22:05:00,0.75128,0.75155,0.75105,0.75105,0
2017/04/07,22:06:00,0.75105,0.75108,0.75092,0.75105,0
2017/04/07,22:07:00,0.75104,0.75109,0.75090,0.75109,0
2017/04/07,22:08:00,0.75109,0.75131,0.75109,0.75130,0
2017/04/07,22:09:00,0.75130,0.75151,0.75122,0.75148,0
2017/04/07,22:10:00,0.75147,0.75161,0.75132,0.75154,0
2017/04/07,22:11:00,0.75153,0.75170,0.75135,0.75169,0
2017/04/07,22:12:00,0.75168,0.75169,0.75139,0.75150,0
2017/04/07,22:13:00,0.75150,0.75160,0.75140,0.75152,0
2017/04/07,22:14:00,0.75151,0.75171,0.75131,0.75171,0
2017/04/07,22:15:00,0.75171,0.75177,0.75149,0.75150,0
2017/04/07,22:16:00,0.75149,0.75149,0.75108,0.75139,0
2017/04/07,22:17:00,0.75138,0.75142,0.75080,0.75094,0
2017/04/07,22:18:00,0.75094,0.75121,0.75089,0.75121,0
2017/04/07,22:19:00,0.75121,0.75149,0.75120,0.75140,0
2017/04/07,22:20:00,0.75140,0.75140,0.75117,0.75121,0
2017/04/07,22:21:00,0.75120,0.75125,0.75110,0.75124,0
2017/04/07,22:22:00,0.75124,0.75126,0.75111,0.75120,0
2017/04/07,22:23:00,0.75119,0.75121,0.75076,0.75098,0
2017/04/07,22:24:00,0.75097,0.75112,0.75086,0.75100,0
2017/04/07,22:25:00,0.75099,0.75113,0.75097,0.75109,0
2017/04/07,22:26:00,0.75110,0.75132,0.75108,0.75132,0
2017/04/07,22:27:00,0.75131,0.75132,0.75094,0.75110,0
2017/04/07,22:28:00,0.75109,0.75110,0.75087,0.75089,0
2017/04/07,22:29:00,0.75089,0.75110,0.75080,0.75085,0
2017/04/07,22:30:00,0.75086,0.75103,0.75085,0.75093,0
2017/04/07,22:31:00,0.75093,0.75097,0.75075,0.75086,0
2017/04/07,22:32:00,0.75086,0.75121,0.75085,0.75120,0
2017/04/07,22:33:00,0.75120,0.75120,0.75089,0.75090,0
2017/04/07,22:34:00,0.75090,0.75099,0.75080,0.75097,0
2017/04/07,22:35:00,0.75097,0.75097,0.75079,0.75079,0
2017/04/07,22:36:00,0.75079,0.75086,0.75068,0.75078,0
2017/04/07,22:37:00,0.75078,0.75104,0.75075,0.75095,0
2017/04/07,22:38:00,0.75095,0.75102,0.75090,0.75099,0
2017/04/07,22:39:00,0.75100,0.75112,0.75093,0.75110,0
2017/04/07,22:40:00,0.75110,0.75113,0.75086,0.75095,0
2017/04/07,22:41:00,0.75096,0.75126,0.75095,0.75126,0
2017/04/07,22:42:00,0.75124,0.75148,0.75123,0.75135,0
2017/04/07,22:43:00,0.75135,0.75150,0.75134,0.75139,0
2017/04/07,22:44:00,0.75138,0.75147,0.75114,0.75123,0
2017/04/07,22:45:00,0.75122,0.75124,0.75106,0.75112,0
2017/04/07,22:46:00,0.75111,0.75119,0.75097,0.75097,0
2017/04/07,22:47:00,0.75096,0.75112,0.75090,0.75101,0
2017/04/07,22:48:00,0.75102,0.75115,0.75102,0.75107,0
2017/04/07,22:49:00,0.75106,0.75126,0.75104,0.75106,0
2017/04/07,22:50:00,0.75107,0.75115,0.75102,0.75106,0
2017/04/07,22:51:00,0.75105,0.75111,0.75096,0.75111,0
2017/04/07,22:52:00,0.75112,0.75128,0.75110,0.75121,0
2017/04/07,22:53:00,0.75120,0.75131,0.75100,0.75105,0
2017/04/07,22:54:00,0.75104,0.75106,0.75096,0.75101,0
2017/04/07,22:55:00,0.75101,0.75101,0.75076,0.75077,0
2017/04/07,22:56:00,0.75077,0.75087,0.75073,0.75075,0
2017/04/07,22:57:00,0.75075,0.75076,0.75066,0.75069,0
2017/04/07,22:58:00,0.75068,0.75074,0.75048,0.75054,0
2017/04/07,22:59:00,0.75054,0.75067,0.75050,0.75066,0
2017/04/07,23:00:00,0.75066,0.75073,0.75051,0.75056,0
2017/04/07,23:01:00,0.75056,0.75075,0.75045,0.75067,0
2017/04/07,23:02:00,0.75067,0.75095,0.75063,0.75094,0
2017/04/07,23:03:00,0.75095,0.75101,0.75088,0.75099,0
2017/04/07,23:04:00,0.75098,0.75112,0.75098,0.75106,0
2017/04/07,23:05:00,0.75109,0.75129,0.75106,0.75129,0
2017/04/07,23:06:00,0.75130,0.75134,0.75106,0.75116,0
2017/04/07,23:07:00,0.75116,0.75134,0.75101,0.75131,0
2017/04/07,23:08:00,0.75131,0.75140,0.75114,0.75121,0
2017/04/07,23:09:00,0.75122,0.75139,0.75121,0.75135,0
2017/04/07,23:10:00,0.75134,0.75134,0.75118,0.75124,0
2017/04/07,23:11:00,0.75124,0.75162,0.75124,0.75160,0
2017/04/07,23:12:00,0.75160,0.75180,0.75155,0.75180,0
2017/04/07,23:13:00,0.75180,0.75187,0.75172,0.75183,0
2017/04/07,23:14:00,0.75184,0.75206,0.75179,0.75200,0
2017/04/07,23:15:00,0.75200,0.75223,0.75184,0.75186,0
2017/04/07,23:16:00,0.75185,0.75197,0.75147,0.75155,0
2017/04/07,23:17:00,0.75154,0.75176,0.75153,0.75169,0
2017/04/07,23:18:00,0.75170,0.75177,0.75162,0.75164,0
2017/04/07,23:19:00,0.75165,0.75182,0.75157,0.75182,0
2017/04/07,23:20:00,0.75182,0.75210,0.75178,0.75209,0
2017/04/07,23:21:00,0.75209,0.75211,0.75188,0.75189,0
2017/04/07,23:22:00,0.75189,0.75193,0.75171,0.75180,0
2017/04/07,23:23:00,0.75179,0.75207,0.75177,0.75207,0
2017/04/07,23:24:00,0.75206,0.75207,0.75188,0.75195,0
2017/04/07,23:25:00,0.75195,0.75211,0.75194,0.75196,0
2017/04/07,23:26:00,0.75196,0.75214,0.75193,0.75194,0
2017/04/07,23:27:00,0.75194,0.75207,0.75188,0.75192,0
2017/04/07,23:28:00,0.75192,0.75202,0.75184,0.75197,0
2017/04/07,23:29:00,0.75197,0.75199,0.75177,0.75190,0
2017/04/07,23:30:00,0.75190,0.75202,0.75188,0.75194,0
2017/04/07,23:31:00,0.75194,0.75204,0.75164,0.75175,0
2017/04/07,23:32:00,0.75176,0.75187,0.75176,0.75186,0
2017/04/07,23:33:00,0.75185,0.75197,0.75173,0.75175,0
2017/04/07,23:34:00,0.75176,0.75179,0.75167,0.75168,0
2017/04/07,23:35:00,0.75167,0.75183,0.75167,0.75174,0
2017/04/07,23:36:00,0.75174,0.75182,0.75173,0.75174,0
2017/04/07,23:37:00,0.75174,0.75175,0.75169,0.75173,0
2017/04/07,23:38:00,0.75173,0.75174,0.75150,0.75153,0
2017/04/07,23:39:00,0.75154,0.75174,0.75153,0.75165,0
2017/04/07,23:40:00,0.75166,0.75185,0.75161,0.75184,0
2017/04/07,23:41:00,0.75185,0.75189,0.75176,0.75179,0
2017/04/07,23:42:00,0.75179,0.75196,0.75177,0.75184,0
2017/04/07,23:43:00,0.75185,0.75188,0.75172,0.75179,0
2017/04/07,23:44:00,0.75180,0.75191,0.75170,0.75183,0
2017/04/07,23:45:00,0.75183,0.75198,0.75173,0.75187,0
2017/04/07,23:46:00,0.75186,0.75193,0.75176,0.75193,0
2017/04/07,23:47:00,0.75198,0.75198,0.75184,0.75191,0
2017/04/07,23:48:00,0.75191,0.75206,0.75183,0.75201,0
2017/04/07,23:49:00,0.75201,0.75202,0.75171,0.75177,0
2017/04/07,23:50:00,0.75176,0.75187,0.75175,0.75185,0
2017/04/07,23:51:00,0.75184,0.75185,0.75169,0.75180,0
2017/04/07,23:52:00,0.75180,0.75180,0.75164,0.75172,0
2017/04/07,23:53:00,0.75170,0.75171,0.75144,0.75149,0
2017/04/07,23:54:00,0.75150,0.75153,0.75130,0.75132,0
2017/04/07,23:55:00,0.75132,0.75140,0.75122,0.75124,0
2017/04/07,23:56:00,0.75124,0.75131,0.75106,0.75117,0
2017/04/07,23:57:00,0.75117,0.75127,0.75115,0.75126,0
2017/04/07,23:58:00,0.75127,0.75139,0.75125,0.75138,0
2017/04/07,23:59:00,0.75138,0.75146,0.75131,0.75139,0
2017/04/08,00:00:00,0.75138,0.75147,0.75135,0.75144,0
2017/04/08,00:01:00,0.75143,0.75145,0.75130,0.75138,0
2017/04/08,00:02:00,0.75137,0.75137,0.75080,0.75094,0
2017/04/08,00:03:00,0.75095,0.75130,0.75092,0.75125,0
2017/04/08,00:04:00,0.75125,0.75140,0.75110,0.75116,0
2017/04/08,00:05:00,0.75115,0.75129,0.75101,0.75128,0
2017/04/08,00:06:00,0.75129,0.75129,0.75106,0.75116,0
2017/04/08,00:07:00,0.75115,0.75138,0.75112,0.75128,0
2017/04/08,00:08:00,0.75127,0.75127,0.75111,0.75117,0
2017/04/08,00:09:00,0.75117,0.75128,0.75113,0.75116,0
2017/04/08,00:10:00,0.75114,0.75116,0.75096,0.75096,0
2017/04/08,00:11:00,0.75097,0.75109,0.75088,0.75107,0
2017/04/08,00:12:00,0.75106,0.75116,0.75104,0.75106,0
2017/04/08,00:13:00,0.75106,0.75108,0.75100,0.75105,0
2017/04/08,00:14:00,0.75106,0.75114,0.75100,0.75107,0
2017/04/08,00:15:00,0.75107,0.75130,0.75106,0.75130,0
2017/04/08,00:16:00,0.75130,0.75137,0.75124,0.75132,0
2017/04/08,00:17:00,0.75133,0.75144,0.75128,0.75134,0
2017/04/08,00:18:00,0.75135,0.75148,0.75134,0.75147,0
2017/04/08,00:19:00,0.75147,0.75178,0.75146,0.75168,0
2017/04/08,00:20:00,0.75168,0.75176,0.75165,0.75166,0
2017/04/08,00:21:00,0.75166,0.75177,0.75165,0.75175,0
2017/04/08,00:22:00,0.75176,0.75176,0.75155,0.75164,0
2017/04/08,00:23:00,0.75164,0.75176,0.75161,0.75174,0
2017/04/08,00:24:00,0.75174,0.75185,0.75165,0.75175,0
2017/04/08,00:25:00,0.75175,0.75187,0.75162,0.75186,0
2017/04/08,00:26:00,0.75185,0.75186,0.75176,0.75176,0
2017/04/08,00:27:00,0.75175,0.75176,0.75163,0.75175,0
2017/04/08,00:28:00,0.75175,0.75179,0.75162,0.75174,0
2017/04/08,00:29:00,0.75174,0.75176,0.75156,0.75160,0
2017/04/08,00:30:00,0.75161,0.75162,0.75135,0.75141,0
2017/04/08,00:31:00,0.75141,0.75142,0.75113,0.75132,0
2017/04/08,00:32:00,0.75132,0.75142,0.75129,0.75142,0
2017/04/08,00:33:00,0.75142,0.75145,0.75138,0.75145,0
2017/04/08,00:34:00,0.75146,0.75153,0.75136,0.75144,0
2017/04/08,00:35:00,0.75143,0.75157,0.75143,0.75152,0
2017/04/08,00:36:00,0.75152,0.75153,0.75146,0.75148,0
2017/04/08,00:37:00,0.75148,0.75151,0.75141,0.75147,0
2017/04/08,00:38:00,0.75148,0.75150,0.75131,0.75131,0
2017/04/08,00:39:00,0.75131,0.75140,0.75130,0.75140,0
2017/04/08,00:40:00,0.75140,0.75142,0.75129,0.75139,0
2017/04/08,00:41:00,0.75140,0.75146,0.75137,0.75144,0
2017/04/08,00:42:00,0.75144,0.75153,0.75138,0.75147,0
2017/04/08,00:43:00,0.75148,0.75151,0.75140,0.75141,0
2017/04/08,00:44:00,0.75142,0.75142,0.75129,0.75130,0
2017/04/08,00:45:00,0.75131,0.75136,0.75130,0.75134,0
2017/04/08,00:46:00,0.75134,0.75167,0.75133,0.75164,0
2017/04/08,00:47:00,0.75164,0.75167,0.75151,0.75154,0
2017/04/08,00:48:00,0.75154,0.75156,0.75148,0.75149,0
2017/04/08,00:49:00,0.75149,0.75165,0.75147,0.75163,0
2017/04/08,00:50:00,0.75164,0.75164,0.75154,0.75156,0
2017/04/08,00:51:00,0.75156,0.75161,0.75142,0.75143,0
2017/04/08,00:52:00,0.75144,0.75152,0.75142,0.75152,0
2017/04/08,00:53:00,0.75151,0.75154,0.75149,0.75153,0
2017/04/08,00:54:00,0.75153,0.75159,0.75152,0.75154,0
2017/04/08,00:55:00,0.75154,0.75165,0.75154,0.75162,0
2017/04/08,00:56:00,0.75161,0.75168,0.75159,0.75167,0
2017/04/08,00:57:00,0.75168,0.75172,0.75159,0.75167,0
2017/04/08,00:58:00,0.75167,0.75172,0.75165,0.75171,0
2017/04/08,00:59:00,0.75171,0.75176,0.75166,0.75169,0
2017/04/08,01:00:00,0.75168,0.75170,0.75157,0.75167,0
2017/04/08,01:01:00,0.75166,0.75169,0.75159,0.75165,0
2017/04/08,01:02:00,0.75166,0.75184,0.75166,0.75175,0
2017/04/08,01:03:00,0.75176,0.75180,0.75163,0.75168,0
2017/04/08,01:04:00,0.75167,0.75174,0.75161,0.75171,0
2017/04/08,01:05:00,0.75171,0.75173,0.75166,0.75166,0
2017/04/08,01:06:00,0.75166,0.75185,0.75166,0.75176,0
2017/04/08,01:07:00,0.75175,0.75178,0.75175,0.75178,0
2017/04/08,01:08:00,0.75178,0.75188,0.75173,0.75174,0
2017/04/08,01:09:00,0.75173,0.75184,0.75173,0.75184,0
2017/04/08,01:10:00,0.75184,0.75197,0.75178,0.75195,0
2017/04/08,01:11:00,0.75195,0.75203,0.75186,0.75202,0
2017/04/08,01:12:00,0.75202,0.75202,0.75195,0.75195,0
2017/04/08,01:13:00,0.75195,0.75207,0.75188,0.75203,0
2017/04/08,01:14:00,0.75202,0.75205,0.75200,0.75205,0
2017/04/08,01:15:00,0.75205,0.75207,0.75195,0.75195,0
2017/04/08,01:16:00,0.75195,0.75201,0.75192,0.75201,0
2017/04/08,01:17:00,0.75201,0.75209,0.75195,0.75198,0
2017/04/08,01:18:00,0.75197,0.75203,0.75196,0.75196,0
2017/04/08,01:19:00,0.75197,0.75203,0.75184,0.75184,0
2017/04/08,01:20:00,0.75183,0.75191,0.75181,0.75191,0
2017/04/08,01:21:00,0.75191,0.75200,0.75187,0.75198,0
2017/04/08,01:22:00,0.75196,0.75197,0.75190,0.75190,0
2017/04/08,01:23:00,0.75191,0.75197,0.75183,0.75188,0
2017/04/08,01:24:00,0.75187,0.75188,0.75173,0.75175,0
2017/04/08,01:25:00,0.75175,0.75175,0.75172,0.75172,0
2017/04/08,01:26:00,0.75173,0.75181,0.75167,0.75170,0
2017/04/08,01:27:00,0.75169,0.75178,0.75166,0.75175,0
2017/04/08,01:28:00,0.75175,0.75177,0.75157,0.75160,0
2017/04/08,01:29:00,0.75161,0.75162,0.75154,0.75162,0
2017/04/08,01:30:00,0.75163,0.75167,0.75156,0.75160,0
2017/04/08,01:31:00,0.75161,0.75171,0.75160,0.75171,0
2017/04/08,01:32:00,0.75172,0.75172,0.75162,0.75163,0
2017/04/08,01:33:00,0.75162,0.75171,0.75162,0.75171,0
2017/04/08,01:34:00,0.75170,0.75172,0.75169,0.75169,0
2017/04/08,01:35:00,0.75169,0.75170,0.75163,0.75163,0
2017/04/08,01:36:00,0.75163,0.75171,0.75162,0.75162,0
2017/04/08,01:37:00,0.75163,0.75163,0.75160,0.75161,0
2017/04/08,01:38:00,0.75160,0.75163,0.75152,0.75153,0
2017/04/08,01:39:00,0.75153,0.75153,0.75142,0.75147,0
2017/04/08,01:40:00,0.75146,0.75147,0.75144,0.75144,0
2017/04/08,01:41:00,0.75143,0.75144,0.75137,0.75137,0
2017/04/08,01:42:00,0.75137,0.75143,0.75134,0.75134,0
2017/04/08,01:43:00,0.75134,0.75134,0.75130,0.75132,0
2017/04/08,01:44:00,0.75132,0.75144,0.75132,0.75140,0
2017/04/08,01:45:00,0.75141,0.75143,0.75134,0.75135,0
2017/04/08,01:46:00,0.75133,0.75143,0.75131,0.75143,0
2017/04/08,01:47:00,0.75144,0.75163,0.75144,0.75153,0
2017/04/08,01:48:00,0.75152,0.75162,0.75152,0.75161,0
2017/04/08,01:49:00,0.75162,0.75173,0.75162,0.75172,0
2017/04/08,01:50:00,0.75172,0.75172,0.75164,0.75169,0
2017/04/08,01:51:00,0.75169,0.75175,0.75161,0.75161,0
2017/04/08,01:52:00,0.75160,0.75161,0.75149,0.75155,0
2017/04/08,01:53:00,0.75154,0.75155,0.75137,0.75143,0
2017/04/08,01:54:00,0.75143,0.75143,0.75100,0.75131,0
2017/04/08,01:55:00,0.75131,0.75137,0.75107,0.75108,0
2017/04/08,01:56:00,0.75107,0.75110,0.75073,0.75074,0
2017/04/08,01:57:00,0.75075,0.75076,0.75061,0.75067,0
2017/04/08,01:58:00,0.75067,0.75067,0.75050,0.75066,0
2017/04/08,01:59:00,0.75066,0.75086,0.75065,0.75076,0
2017/04/08,02:00:00,0.75077,0.75089,0.75065,0.75068,0
2017/04/08,02:01:00,0.75068,0.75068,0.75045,0.75058,0
2017/04/08,02:02:00,0.75059,0.75065,0.75041,0.75048,0
2017/04/08,02:03:00,0.75048,0.75060,0.75045,0.75059,0
2017/04/08,02:04:00,0.75059,0.75059,0.75043,0.75053,0
2017/04/08,02:05:00,0.75053,0.75056,0.75045,0.75051,0
2017/04/08,02:06:00,0.75051,0.75078,0.75045,0.75078,0
2017/04/08,02:07:00,0.75078,0.75085,0.75077,0.75084,0
2017/04/08,02:08:00,0.75084,0.75084,0.75063,0.75073,0
2017/04/08,02:09:00,0.75074,0.75088,0.75074,0.75087,0
2017/04/08,02:10:00,0.75087,0.75089,0.75079,0.75080,0
2017/04/08,02:11:00,0.75080,0.75088,0.75073,0.75074,0
2017/04/08,02:12:00,0.75074,0.75076,0.75059,0.75068,0
2017/04/08,02:13:00,0.75069,0.75086,0.75065,0.75077,0
2017/04/08,02:14:00,0.75078,0.75086,0.75065,0.75073,0
2017/04/08,02:15:00,0.75073,0.75074,0.75064,0.75065,0
2017/04/08,02:16:00,0.75065,0.75072,0.75062,0.75066,0
2017/04/08,02:17:00,0.75066,0.75069,0.75053,0.75069,0
2017/04/08,02:18:00,0.75069,0.75070,0.75060,0.75061,0
2017/04/08,02:19:00,0.75061,0.75069,0.75048,0.75048,0
2017/04/08,02:20:00,0.75048,0.75048,0.75044,0.75048,0
2017/04/08,02:21:00,0.75047,0.75049,0.75037,0.75046,0
2017/04/08,02:22:00,0.75045,0.75046,0.75042,0.75044,0
2017/04/08,02:23:00,0.75044,0.75045,0.75031,0.75032,0
2017/04/08,02:24:00,0.75031,0.75035,0.75010,0.75015,0
2017/04/08,02:25:00,0.75016,0.75026,0.75016,0.75025,0
2017/04/08,02:26:00,0.75025,0.75027,0.75012,0.75013,0
2017/04/08,02:27:00,0.75013,0.75022,0.75013,0.75017,0
2017/04/08,02:28:00,0.75017,0.75028,0.75009,0.75028,0
2017/04/08,02:29:00,0.75028,0.75054,0.75027,0.75051,0
2017/04/08,02:30:00,0.75052,0.75065,0.75042,0.75058,0
2017/04/08,02:31:00,0.75058,0.75064,0.75047,0.75061,0
2017/04/08,02:32:00,0.75060,0.75061,0.75053,0.75057,0
2017/04/08,02:33:00,0.75058,0.75079,0.75057,0.75078,0
2017/04/08,02:34:00,0.75077,0.75090,0.75070,0.75077,0
2017/04/08,02:35:00,0.75078,0.75085,0.75077,0.75081,0
2017/04/08,02:36:00,0.75082,0.75082,0.75069,0.75070,0
2017/04/08,02:37:00,0.75070,0.75075,0.75070,0.75070,0
2017/04/08,02:38:00,0.75070,0.75075,0.75069,0.75071,0
2017/04/08,02:39:00,0.75070,0.75070,0.75063,0.75069,0
2017/04/08,02:40:00,0.75069,0.75078,0.75068,0.75075,0
2017/04/08,02:41:00,0.75076,0.75079,0.75062,0.75068,0
2017/04/08,02:42:00,0.75067,0.75068,0.75051,0.75061,0
2017/04/08,02:43:00,0.75060,0.75064,0.75060,0.75063,0
2017/04/08,02:44:00,0.75062,0.75088,0.75060,0.75081,0
2017/04/08,02:45:00,0.75080,0.75090,0.75072,0.75090,0
2017/04/08,02:46:00,0.75090,0.75092,0.75069,0.75070,0
2017/04/08,02:47:00,0.75070,0.75080,0.75066,0.75071,0
2017/04/08,02:48:00,0.75069,0.75069,0.75030,0.75032,0
2017/04/08,02:49:00,0.75031,0.75042,0.75024,0.75026,0
2017/04/08,02:50:00,0.75026,0.75028,0.75011,0.75022,0
2017/04/08,02:51:00,0.75022,0.75026,0.75003,0.75015,0
2017/04/08,02:52:00,0.75014,0.75025,0.75004,0.75013,0
2017/04/08,02:53:00,0.75013,0.75016,0.75010,0.75012,0
2017/04/08,02:54:00,0.75012,0.75012,0.74999,0.75006,0
2017/04/08,02:55:00,0.75006,0.75008,0.74993,0.74998,0
2017/04/08,02:56:00,0.74998,0.74998,0.74965,0.74971,0
2017/04/08,02:57:00,0.74971,0.75003,0.74964,0.74995,0
2017/04/08,02:58:00,0.74995,0.75005,0.74991,0.75004,0
2017/04/08,02:59:00,0.75005,0.75005,0.74989,0.74991,0
2017/04/08,03:00:00,0.74991,0.74991,0.74978,0.74988,0
2017/04/08,03:01:00,0.74982,0.74993,0.74969,0.74987,0
2017/04/08,03:02:00,0.74988,0.74988,0.74977,0.74981,0
2017/04/08,03:03:00,0.74981,0.74992,0.74976,0.74992,0
2017/04/08,03:04:00,0.74993,0.75025,0.74991,0.75014,0
2017/04/08,03:05:00,0.75014,0.75019,0.75004,0.75010,0
2017/04/08,03:06:00,0.75010,0.75014,0.74999,0.75007,0
2017/04/08,03:07:00,0.75007,0.75020,0.75006,0.75017,0
2017/04/08,03:08:00,0.75017,0.75031,0.75016,0.75017,0
2017/04/08,03:09:00,0.75017,0.75019,0.75002,0.75018,0
2017/04/08,03:10:00,0.75019,0.75019,0.74996,0.75004,0
2017/04/08,03:11:00,0.75004,0.75008,0.75004,0.75006,0
2017/04/08,03:12:00,0.75006,0.75007,0.75003,0.75005,0
2017/04/08,03:13:00,0.75004,0.75011,0.74996,0.75010,0
2017/04/08,03:14:00,0.75011,0.75011,0.75008,0.75009,0
2017/04/08,03:15:00,0.75009,0.75016,0.75004,0.75015,0
2017/04/08,03:16:00,0.75015,0.75015,0.75003,0.75004,0
2017/04/08,03:17:00,0.75004,0.75020,0.75004,0.75019,0
2017/04/08,03:18:00,0.75018,0.75021,0.75018,0.75020,0
2017/04/08,03:19:00,0.75020,0.75024,0.74999,0.75001,0
2017/04/08,03:20:00,0.75001,0.75007,0.74999,0.75002,0
2017/04/08,03:21:00,0.75002,0.75011,0.75002,0.75010,0
2017/04/08,03:22:00,0.75011,0.75022,0.75011,0.75021,0
2017/04/08,03:23:00,0.75021,0.75029,0.75020,0.75022,0
2017/04/08,03:24:00,0.75022,0.75030,0.75007,0.75018,0
2017/04/08,03:25:00,0.75018,0.75019,0.75008,0.75019,0
2017/04/08,03:26:00,0.75019,0.75020,0.75012,0.75013,0
2017/04/08,03:27:00,0.75013,0.75015,0.75010,0.75012,0
2017/04/08,03:28:00,0.75012,0.75012,0.75009,0.75010,0
2017/04/08,03:29:00,0.75010,0.75011,0.75010,0.75011,0
2017/04/08,03:30:00,0.75011,0.75022,0.75010,0.75021,0
2017/04/08,03:31:00,0.75021,0.75021,0.75011,0.75012,0
2017/04/08,03:32:00,0.75013,0.75016,0.75008,0.75011,0
2017/04/08,03:33:00,0.75012,0.75021,0.75003,0.75021,0
2017/04/08,03:34:00,0.75021,0.75025,0.75020,0.75024,0
2017/04/08,03:35:00,0.75022,0.75025,0.75019,0.75021,0
2017/04/08,03:36:00,0.75021,0.75029,0.75019,0.75029,0
2017/04/08,03:37:00,0.75029,0.75029,0.75015,0.75015,0
2017/04/08,03:38:00,0.75013,0.75024,0.75013,0.75020,0
2017/04/08,03:39:00,0.75021,0.75025,0.75015,0.75025,0
2017/04/08,03:40:00,0.75025,0.75027,0.75024,0.75026,0
2017/04/08,03:41:00,0.75026,0.75029,0.75024,0.75026,0
2017/04/08,03:42:00,0.75025,0.75031,0.75006,0.75011,0
2017/04/08,03:43:00,0.75012,0.75016,0.75007,0.75015,0
2017/04/08,03:44:00,0.75015,0.75017,0.75013,0.75016,0
2017/04/08,03:45:00,0.75016,0.75021,0.75016,0.75020,0
2017/04/08,03:46:00,0.75021,0.75032,0.75020,0.75030,0
2017/04/08,03:47:00,0.75030,0.75040,0.75027,0.75036,0
2017/04/08,03:48:00,0.75036,0.75036,0.75019,0.75022,0
2017/04/08,03:49:00,0.75021,0.75027,0.75018,0.75019,0
2017/04/08,03:50:00,0.75018,0.75024,0.75016,0.75024,0
2017/04/08,03:51:00,0.75024,0.75025,0.75013,0.75015,0
2017/04/08,03:52:00,0.75013,0.75014,0.74996,0.74997,0
2017/04/08,03:53:00,0.74997,0.75002,0.74987,0.75002,0
2017/04/08,03:54:00,0.75003,0.75004,0.74982,0.74997,0
2017/04/08,03:55:00,0.74997,0.75006,0.74986,0.74992,0
2017/04/08,03:56:00,0.74993,0.74998,0.74983,0.74988,0
2017/04/08,03:57:00,0.74989,0.74990,0.74981,0.74981,0
2017/04/08,03:58:00,0.74981,0.74988,0.74975,0.74977,0
2017/04/08,03:59:00,0.74976,0.74986,0.74974,0.74980,0
2017/04/08,04:00:00,0.74979,0.74980,0.74964,0.74965,0
2017/04/08,04:01:00,0.74965,0.74976,0.74964,0.74966,0
2017/04/08,04:02:00,0.74965,0.74986,0.74962,0.74978,0
2017/04/08,04:03:00,0.74978,0.74991,0.74976,0.74986,0
2017/04/08,04:04:00,0.74986,0.74986,0.74977,0.74985,0
2017/04/08,04:05:00,0.74984,0.75001,0.74983,0.74994,0
2017/04/08,04:06:00,0.74995,0.75003,0.74992,0.74994,0
2017/04/08,04:07:00,0.74993,0.75004,0.74988,0.74994,0
2017/04/08,04:08:00,0.74993,0.75001,0.74981,0.74983,0
2017/04/08,04:09:00,0.74983,0.74988,0.74968,0.74970,0
2017/04/08,04:10:00,0.74970,0.74973,0.74957,0.74971,0
2017/04/08,04:11:00,0.74972,0.74990,0.74962,0.74990,0
2017/04/08,04:12:00,0.74976,0.74979,0.74951,0.74961,0
2017/04/08,04:13:00,0.74961,0.74973,0.74947,0.74973,0
2017/04/08,04:14:00,0.74972,0.74973,0.74961,0.74962,0
2017/04/08,04:15:00,0.74962,0.74964,0.74953,0.74954,0
2017/04/08,04:16:00,0.74954,0.74978,0.74954,0.74969,0
2017/04/08,04:17:00,0.74968,0.74973,0.74962,0.74971,0
2017/04/08,04:18:00,0.74972,0.74977,0.74962,0.74971,0
2017/04/08,04:19:00,0.74970,0.74988,0.74970,0.74980,0
2017/04/08,04:20:00,0.74979,0.74988,0.74972,0.74983,0
2017/04/08,04:21:00,0.74983,0.74983,0.74978,0.74982,0
2017/04/08,04:22:00,0.74981,0.74997,0.74980,0.74992,0
2017/04/08,04:23:00,0.74992,0.74995,0.74988,0.74995,0
2017/04/08,04:24:00,0.74994,0.75002,0.74992,0.75000,0
2017/04/08,04:25:00,0.75001,0.75003,0.74999,0.75003,0
2017/04/08,04:26:00,0.75003,0.75013,0.75002,0.75011,0
2017/04/08,04:27:00,0.75011,0.75012,0.74991,0.75007,0
2017/04/08,04:28:00,0.75004,0.75008,0.74999,0.75001,0
2017/04/08,04:29:00,0.74999,0.75005,0.74989,0.74999,0
2017/04/08,04:30:00,0.75000,0.75011,0.74989,0.75010,0
2017/04/08,04:31:00,0.75011,0.75014,0.75005,0.75011,0
2017/04/08,04:32:00,0.75011,0.75012,0.74998,0.74999,0
2017/04/08,04:33:00,0.74999,0.75006,0.74995,0.75006,0
2017/04/08,04:34:00,0.75005,0.75006,0.75001,0.75006,0
2017/04/08,04:35:00,0.75005,0.75005,0.74996,0.74998,0
2017/04/08,04:36:00,0.74997,0.74999,0.74994,0.74996,0
2017/04/08,04:37:00,0.74997,0.74999,0.74996,0.74997,0
2017/04/08,04:38:00,0.74997,0.75008,0.74996,0.75006,0
2017/04/08,04:39:00,0.75006,0.75009,0.75005,0.75006,0
2017/04/08,04:40:00,0.75005,0.75017,0.75004,0.75017,0
2017/04/08,04:41:00,0.75017,0.75025,0.75016,0.75018,0
2017/04/08,04:42:00,0.75017,0.75018,0.75016,0.75017,0
2017/04/08,04:43:00,0.75017,0.75025,0.75017,0.75023,0
2017/04/08,04:44:00,0.75022,0.75030,0.75020,0.75027,0
2017/04/08,04:45:00,0.75026,0.75027,0.75025,0.75026,0
2017/04/08,04:46:00,0.75025,0.75028,0.75018,0.75028,0
2017/04/08,04:47:00,0.75028,0.75040,0.75021,0.75021,0
2017/04/08,04:48:00,0.75021,0.75022,0.75013,0.75020,0
2017/04/08,04:49:00,0.75021,0.75022,0.75014,0.75014,0
2017/04/08,04:50:00,0.75015,0.75038,0.75008,0.75032,0
2017/04/08,04:51:00,0.75032,0.75032,0.75016,0.75019,0
2017/04/08,04:52:00,0.75019,0.75022,0.75015,0.75022,0
2017/04/08,04:53:00,0.75023,0.75033,0.75020,0.75024,0
2017/04/08,04:54:00,0.75023,0.75023,0.75000,0.75005,0
2017/04/08,04:55:00,0.75005,0.75011,0.74995,0.75009,0
2017/04/08,04:56:00,0.75009,0.75023,0.75006,0.75023,0
2017/04/08,04:57:00,0.75024,0.75036,0.75016,0.75020,0
2017/04/08,04:58:00,0.75020,0.75030,0.75015,0.75029,0
2017/04/08,04:59:00,0.75029,0.75030,0.75021,0.75029,0
2017/04/08,05:00:00,0.75028,0.75030,0.75023,0.75027,0
2017/04/08,05:01:00,0.75027,0.75036,0.75022,0.75033,0
2017/04/08,05:02:00,0.75033,0.75044,0.75030,0.75030,0
2017/04/08,05:03:00,0.75030,0.75035,0.75028,0.75032,0
2017/04/08,05:04:00,0.75033,0.75033,0.75025,0.75027,0
2017/04/08,05:05:00,0.75029,0.75034,0.75027,0.75032,0
2017/04/08,05:06:00,0.75030,0.75035,0.75030,0.75034,0
2017/04/08,05:07:00,0.75035,0.75040,0.75027,0.75027,0
2017/04/08,05:08:00,0.75027,0.75044,0.75027,0.75043,0
2017/04/08,05:09:00,0.75044,0.75044,0.75039,0.75042,0
2017/04/08,05:10:00,0.75041,0.75045,0.75032,0.75041,0
2017/04/08,05:11:00,0.75042,0.75052,0.75042,0.75042,0
2017/04/08,05:12:00,0.75042,0.75042,0.75038,0.75041,0
2017/04/08,05:13:00,0.75040,0.75044,0.75036,0.75039,0
2017/04/08,05:14:00,0.75040,0.75049,0.75039,0.75045,0
2017/04/08,05:15:00,0.75045,0.75046,0.75028,0.75033,0
2017/04/08,05:16:00,0.75034,0.75048,0.75032,0.75048,0
2017/04/08,05:17:00,0.75047,0.75054,0.75046,0.75054,0
2017/04/08,05:18:00,0.75053,0.75056,0.75045,0.75047,0
2017/04/08,05:19:00,0.75047,0.75050,0.75047,0.75049,0
2017/04/08,05:20:00,0.75049,0.75049,0.75045,0.75048,0
2017/04/08,05:21:00,0.75048,0.75049,0.75041,0.75041,0
2017/04/08,05:22:00,0.75040,0.75044,0.75040,0.75043,0
2017/04/08,05:23:00,0.75043,0.75043,0.75040,0.75042,0
2017/04/08,05:24:00,0.75043,0.75045,0.75043,0.75043,0
2017/04/08,05:25:00,0.75043,0.75045,0.75039,0.75041,0
2017/04/08,05:26:00,0.75040,0.75042,0.75040,0.75042,0
2017/04/08,05:27:00,0.75042,0.75044,0.75038,0.75043,0
2017/04/08,05:28:00,0.75044,0.75044,0.75035,0.75037,0
2017/04/08,05:29:00,0.75037,0.75040,0.75035,0.75039,0
2017/04/08,05:30:00,0.75041,0.75051,0.75035,0.75049,0
2017/04/08,05:31:00,0.75048,0.75048,0.75022,0.75023,0
2017/04/08,05:32:00,0.75022,0.75023,0.74995,0.75001,0
2017/04/08,05:33:00,0.75003,0.75018,0.75002,0.75012,0
2017/04/08,05:34:00,0.75011,0.75015,0.75009,0.75011,0
2017/04/08,05:35:00,0.75012,0.75026,0.75012,0.75024,0
2017/04/08,05:36:00,0.75023,0.75028,0.75016,0.75026,0
2017/04/08,05:37:00,0.75027,0.75040,0.75025,0.75039,0
2017/04/08,05:38:00,0.75038,0.75044,0.75035,0.75044,0
2017/04/08,05:39:00,0.75043,0.75048,0.75032,0.75032,0
2017/04/08,05:40:00,0.75033,0.75033,0.75022,0.75026,0
2017/04/08,05:41:00,0.75026,0.75030,0.75025,0.75028,0
2017/04/08,05:42:00,0.75029,0.75041,0.75028,0.75036,0
2017/04/08,05:43:00,0.75037,0.75041,0.75033,0.75038,0
2017/04/08,05:44:00,0.75038,0.75040,0.75037,0.75038,0
2017/04/08,05:45:00,0.75039,0.75041,0.75038,0.75039,0
2017/04/08,05:46:00,0.75040,0.75042,0.75033,0.75035,0
2017/04/08,05:47:00,0.75036,0.75053,0.75036,0.75044,0
2017/04/08,05:48:00,0.75044,0.75048,0.75034,0.75046,0
2017/04/08,05:49:00,0.75045,0.75047,0.75027,0.75036,0
2017/04/08,05:50:00,0.75036,0.75049,0.75036,0.75042,0
2017/04/08,05:51:00,0.75041,0.75042,0.75037,0.75039,0
2017/04/08,05:52:00,0.75038,0.75042,0.75024,0.75032,0
2017/04/08,05:53:00,0.75033,0.75034,0.75031,0.75032,0
2017/04/08,05:54:00,0.75032,0.75051,0.75031,0.75050,0
2017/04/08,05:55:00,0.75049,0.75072,0.75049,0.75068,0
2017/04/08,05:56:00,0.75066,0.75067,0.75040,0.75055,0
2017/04/08,05:57:00,0.75055,0.75057,0.75034,0.75039,0
2017/04/08,05:58:00,0.75039,0.75046,0.75035,0.75041,0
2017/04/08,05:59:00,0.75042,0.75042,0.75031,0.75033,0
2017/04/10,06:01:00,0.74951,0.74951,0.74951,0.74951,0
2017/04/10,06:02:00,0.74952,0.74952,0.74952,0.74952,0
2017/04/10,06:03:00,0.74953,0.74954,0.74953,0.74953,0
2017/04/10,06:04:00,0.74952,0.74952,0.74952,0.74952,0
2017/04/10,06:05:00,0.74955,0.74963,0.74955,0.74963,0
2017/04/10,06:06:00,0.74953,0.74960,0.74953,0.74959,0
2017/04/10,06:07:00,0.74962,0.74968,0.74954,0.74968,0
2017/04/10,06:08:00,0.74964,0.74964,0.74963,0.74963,0
2017/04/10,06:09:00,0.74964,0.74964,0.74964,0.74964,0
2017/04/10,06:11:00,0.74964,0.74964,0.74960,0.74960,0
2017/04/10,06:14:00,0.74960,0.74960,0.74960,0.74960,0
2017/04/10,06:16:00,0.74959,0.74962,0.74959,0.74960,0
2017/04/10,06:17:00,0.74960,0.74974,0.74960,0.74973,0
2017/04/10,06:18:00,0.74971,0.74972,0.74970,0.74972,0
2017/04/10,06:20:00,0.74965,0.74965,0.74959,0.74965,0
2017/04/10,06:23:00,0.74964,0.74964,0.74964,0.74964,0
2017/04/10,06:24:00,0.74962,0.74962,0.74962,0.74962,0
2017/04/10,06:27:00,0.74961,0.74962,0.74960,0.74962,0
2017/04/10,06:28:00,0.74959,0.74959,0.74959,0.74959,0
2017/04/10,06:30:00,0.74962,0.74962,0.74962,0.74962,0
2017/04/10,06:31:00,0.74959,0.74962,0.74950,0.74954,0
2017/04/10,06:33:00,0.74954,0.74954,0.74924,0.74932,0
2017/04/10,06:34:00,0.74924,0.74939,0.74924,0.74938,0
2017/04/10,06:35:00,0.74939,0.74939,0.74930,0.74938,0
2017/04/10,06:36:00,0.74938,0.74938,0.74938,0.74938,0
2017/04/10,06:37:00,0.74940,0.74962,0.74940,0.74962,0
2017/04/10,06:39:00,0.74962,0.74962,0.74962,0.74962,0
2017/04/10,06:41:00,0.74961,0.74961,0.74961,0.74961,0
2017/04/10,06:43:00,0.74964,0.74964,0.74964,0.74964,0
2017/04/10,06:44:00,0.74963,0.74963,0.74949,0.74959,0
2017/04/10,06:46:00,0.74958,0.75012,0.74958,0.74998,0
2017/04/10,06:47:00,0.74998,0.75013,0.74986,0.75012,0
2017/04/10,06:48:00,0.75009,0.75009,0.74985,0.74985,0
2017/04/10,06:50:00,0.74985,0.74985,0.74985,0.74985,0
2017/04/10,06:51:00,0.74985,0.74985,0.74980,0.74981,0
2017/04/10,06:54:00,0.74982,0.74989,0.74982,0.74989,0
2017/04/10,06:55:00,0.74990,0.74993,0.74990,0.74992,0
2017/04/10,06:56:00,0.74991,0.74991,0.74977,0.74990,0
2017/04/10,06:57:00,0.74991,0.75005,0.74989,0.75005,0
2017/04/10,06:58:00,0.74998,0.75000,0.74998,0.74999,0
2017/04/10,06:59:00,0.74997,0.74997,0.74997,0.74997,0
2017/04/10,07:00:00,0.75003,0.75003,0.74988,0.74995,0
2017/04/10,07:01:00,0.74994,0.75011,0.74994,0.75001,0
2017/04/10,07:02:00,0.75001,0.75004,0.74996,0.75001,0
2017/04/10,07:03:00,0.75000,0.75013,0.74997,0.74998,0
2017/04/10,07:04:00,0.74998,0.75002,0.74996,0.74999,0
2017/04/10,07:05:00,0.75000,0.75001,0.74988,0.74990,0
2017/04/10,07:06:00,0.74990,0.74996,0.74989,0.74989,0
2017/04/10,07:07:00,0.74989,0.75023,0.74989,0.75014,0
2017/04/10,07:08:00,0.75013,0.75015,0.74992,0.74994,0
2017/04/10,07:09:00,0.74993,0.74997,0.74991,0.74994,0
2017/04/10,07:10:00,0.74994,0.74999,0.74992,0.74992,0
2017/04/10,07:11:00,0.74992,0.75008,0.74992,0.75005,0
2017/04/10,07:12:00,0.75005,0.75011,0.74992,0.75011,0
2017/04/10,07:13:00,0.75011,0.75014,0.75006,0.75012,0
2017/04/10,07:14:00,0.75011,0.75043,0.75010,0.75027,0
2017/04/10,07:15:00,0.75026,0.75029,0.75015,0.75024,0
2017/04/10,07:16:00,0.75023,0.75032,0.75019,0.75026,0
2017/04/10,07:17:00,0.75026,0.75026,0.75023,0.75025,0
2017/04/10,07:18:00,0.75025,0.75032,0.75023,0.75031,0
2017/04/10,07:19:00,0.75032,0.75032,0.75026,0.75030,0
2017/04/10,07:20:00,0.75030,0.75034,0.75019,0.75021,0
2017/04/10,07:21:00,0.75022,0.75023,0.75010,0.75013,0
2017/04/10,07:22:00,0.75012,0.75022,0.75010,0.75020,0
2017/04/10,07:23:00,0.75022,0.75022,0.74997,0.74998,0
2017/04/10,07:24:00,0.74998,0.75002,0.74980,0.74980,0
2017/04/10,07:25:00,0.74980,0.75014,0.74980,0.75002,0
2017/04/10,07:26:00,0.75003,0.75003,0.74991,0.74993,0
2017/04/10,07:27:00,0.74994,0.74999,0.74992,0.74998,0
2017/04/10,07:28:00,0.74996,0.74998,0.74991,0.74993,0
2017/04/10,07:29:00,0.74993,0.74996,0.74990,0.74995,0
2017/04/10,07:30:00,0.74996,0.75009,0.74995,0.75007,0
2017/04/10,07:31:00,0.75006,0.75013,0.75001,0.75009,0
2017/04/10,07:32:00,0.75010,0.75022,0.75002,0.75018,0
2017/04/10,07:33:00,0.75019,0.75025,0.75012,0.75015,0
2017/04/10,07:34:00,0.75016,0.75033,0.75015,0.75031,0
2017/04/10,07:35:00,0.75030,0.75033,0.75011,0.75013,0
2017/04/10,07:36:00,0.75013,0.75014,0.75005,0.75014,0
2017/04/10,07:37:00,0.75014,0.75018,0.75013,0.75018,0
2017/04/10,07:38:00,0.75016,0.75019,0.75015,0.75019,0
2017/04/10,07:39:00,0.75018,0.75018,0.75005,0.75010,0
2017/04/10,07:40:00,0.75010,0.75030,0.75007,0.75030,0
2017/04/10,07:41:00,0.75029,0.75031,0.75029,0.75030,0
2017/04/10,07:42:00,0.75030,0.75030,0.75028,0.75029,0
2017/04/10,07:43:00,0.75029,0.75030,0.75016,0.75017,0
2017/04/10,07:44:00,0.75016,0.75018,0.75013,0.75017,0
2017/04/10,07:45:00,0.75018,0.75018,0.75002,0.75010,0
2017/04/10,07:46:00,0.75011,0.75030,0.75010,0.75029,0
2017/04/10,07:47:00,0.75029,0.75030,0.75026,0.75030,0
2017/04/10,07:48:00,0.75029,0.75030,0.75029,0.75030,0
2017/04/10,07:49:00,0.75030,0.75030,0.75028,0.75029,0
2017/04/10,07:50:00,0.75030,0.75047,0.75028,0.75042,0
2017/04/10,07:51:00,0.75041,0.75042,0.75039,0.75039,0
2017/04/10,07:52:00,0.75039,0.75053,0.75039,0.75050,0
2017/04/10,07:53:00,0.75050,0.75050,0.75036,0.75041,0
2017/04/10,07:54:00,0.75040,0.75040,0.75018,0.75029,0
2017/04/10,07:55:00,0.75028,0.75028,0.75009,0.75024,0
2017/04/10,07:56:00,0.75024,0.75035,0.75021,0.75022,0
2017/04/10,07:57:00,0.75022,0.75022,0.75020,0.75022,0
2017/04/10,07:58:00,0.75022,0.75027,0.75020,0.75022,0
2017/04/10,07:59:00,0.75022,0.75023,0.75012,0.75016,0
2017/04/10,08:00:00,0.75016,0.75017,0.75014,0.75016,0
2017/04/10,08:01:00,0.75015,0.75017,0.75002,0.75003,0
2017/04/10,08:02:00,0.75002,0.75018,0.74998,0.75012,0
2017/04/10,08:03:00,0.75012,0.75021,0.75011,0.75021,0
2017/04/10,08:04:00,0.75022,0.75024,0.75016,0.75020,0
2017/04/10,08:05:00,0.75021,0.75025,0.75014,0.75016,0
2017/04/10,08:06:00,0.75016,0.75028,0.75016,0.75028,0
2017/04/10,08:07:00,0.75027,0.75038,0.75027,0.75029,0
2017/04/10,08:08:00,0.75029,0.75040,0.75029,0.75038,0
2017/04/10,08:09:00,0.75038,0.75040,0.75035,0.75035,0
2017/04/10,08:10:00,0.75036,0.75045,0.75036,0.75045,0
2017/04/10,08:11:00,0.75044,0.75045,0.75043,0.75044,0
2017/04/10,08:12:00,0.75044,0.75046,0.75043,0.75044,0
2017/04/10,08:13:00,0.75043,0.75046,0.75043,0.75046,0
2017/04/10,08:14:00,0.75046,0.75046,0.75034,0.75038,0
2017/04/10,08:15:00,0.75039,0.75039,0.75034,0.75036,0
2017/04/10,08:16:00,0.75037,0.75050,0.75034,0.75049,0
2017/04/10,08:17:00,0.75048,0.75050,0.75047,0.75049,0
2017/04/10,08:18:00,0.75050,0.75057,0.75049,0.75057,0
2017/04/10,08:19:00,0.75057,0.75058,0.75055,0.75055,0
2017/04/10,08:20:00,0.75054,0.75057,0.75052,0.75056,0
2017/04/10,08:21:00,0.75056,0.75057,0.75053,0.75057,0
2017/04/10,08:22:00,0.75057,0.75057,0.75054,0.75056,0
2017/04/10,08:23:00,0.75056,0.75058,0.75055,0.75058,0
2017/04/10,08:24:00,0.75057,0.75058,0.75055,0.75055,0
2017/04/10,08:25:00,0.75055,0.75055,0.75048,0.75050,0
2017/04/10,08:26:00,0.75049,0.75051,0.75049,0.75049,0
2017/04/10,08:27:00,0.75049,0.75051,0.75048,0.75049,0
2017/04/10,08:28:00,0.75050,0.75050,0.75038,0.75039,0
2017/04/10,08:29:00,0.75040,0.75041,0.75039,0.75040,0
2017/04/10,08:30:00,0.75040,0.75041,0.75032,0.75034,0
2017/04/10,08:31:00,0.75034,0.75035,0.75032,0.75033,0
2017/04/10,08:32:00,0.75034,0.75069,0.75034,0.75053,0
2017/04/10,08:33:00,0.75052,0.75053,0.75046,0.75046,0
2017/04/10,08:34:00,0.75046,0.75055,0.75046,0.75054,0
2017/04/10,08:35:00,0.75054,0.75069,0.75053,0.75066,0
2017/04/10,08:36:00,0.75065,0.75065,0.75062,0.75062,0
2017/04/10,08:37:00,0.75061,0.75064,0.75061,0.75064,0
2017/04/10,08:38:00,0.75063,0.75065,0.75063,0.75065,0
2017/04/10,08:39:00,0.75065,0.75079,0.75065,0.75079,0
2017/04/10,08:40:00,0.75081,0.75093,0.75079,0.75093,0
2017/04/10,08:41:00,0.75093,0.75096,0.75088,0.75089,0
2017/04/10,08:42:00,0.75089,0.75097,0.75088,0.75088,0
2017/04/10,08:43:00,0.75088,0.75096,0.75086,0.75096,0
2017/04/10,08:44:00,0.75096,0.75098,0.75095,0.75098,0
2017/04/10,08:45:00,0.75097,0.75098,0.75088,0.75091,0
2017/04/10,08:46:00,0.75090,0.75091,0.75082,0.75083,0
2017/04/10,08:47:00,0.75083,0.75083,0.75070,0.75070,0
2017/04/10,08:48:00,0.75069,0.75078,0.75069,0.75071,0
2017/04/10,08:49:00,0.75071,0.75073,0.75071,0.75073,0
2017/04/10,08:50:00,0.75072,0.75073,0.75070,0.75071,0
2017/04/10,08:51:00,0.75070,0.75074,0.75070,0.75071,0
2017/04/10,08:52:00,0.75071,0.75071,0.75068,0.75069,0
2017/04/10,08:53:00,0.75068,0.75071,0.75060,0.75061,0
2017/04/10,08:54:00,0.75061,0.75071,0.75061,0.75071,0
2017/04/10,08:55:00,0.75070,0.75071,0.75069,0.75070,0
2017/04/10,08:56:00,0.75070,0.75071,0.75070,0.75071,0
2017/04/10,08:57:00,0.75070,0.75073,0.75069,0.75072,0
2017/04/10,08:58:00,0.75071,0.75072,0.75068,0.75068,0
2017/04/10,08:59:00,0.75069,0.75074,0.75069,0.75074,0
2017/04/10,09:00:00,0.75074,0.75093,0.75070,0.75071,0
2017/04/10,09:01:00,0.75070,0.75071,0.75062,0.75062,0
2017/04/10,09:02:00,0.75062,0.75083,0.75061,0.75078,0
2017/04/10,09:03:00,0.75079,0.75080,0.75066,0.75066,0
2017/04/10,09:04:00,0.75066,0.75068,0.75064,0.75066,0
2017/04/10,09:05:00,0.75065,0.75065,0.75044,0.75044,0
2017/04/10,09:06:00,0.75044,0.75055,0.75032,0.75038,0
2017/04/10,09:07:00,0.75038,0.75065,0.75036,0.75048,0
2017/04/10,09:08:00,0.75047,0.75068,0.75045,0.75065,0
2017/04/10,09:09:00,0.75066,0.75070,0.75053,0.75053,0
2017/04/10,09:10:00,0.75053,0.75053,0.75044,0.75046,0
2017/04/10,09:11:00,0.75047,0.75047,0.75035,0.75038,0
2017/04/10,09:12:00,0.75038,0.75038,0.75025,0.75025,0
2017/04/10,09:13:00,0.75028,0.75029,0.75020,0.75029,0
2017/04/10,09:14:00,0.75029,0.75033,0.75024,0.75026,0
2017/04/10,09:15:00,0.75025,0.75026,0.75022,0.75022,0
2017/04/10,09:16:00,0.75023,0.75029,0.75014,0.75028,0
2017/04/10,09:17:00,0.75028,0.75033,0.75011,0.75011,0
2017/04/10,09:18:00,0.75011,0.75012,0.75001,0.75002,0
2017/04/10,09:19:00,0.75001,0.75023,0.74998,0.75011,0
2017/04/10,09:20:00,0.75010,0.75020,0.75010,0.75011,0
2017/04/10,09:21:00,0.75010,0.75012,0.74994,0.74996,0
2017/04/10,09:22:00,0.74997,0.75009,0.74983,0.74996,0
2017/04/10,09:23:00,0.74997,0.74998,0.74975,0.74983,0
2017/04/10,09:24:00,0.74982,0.75011,0.74982,0.75011,0
2017/04/10,09:25:00,0.75012,0.75032,0.75008,0.75022,0
2017/04/10,09:26:00,0.75021,0.75023,0.75015,0.75015,0
2017/04/10,09:27:00,0.75014,0.75025,0.75013,0.75023,0
2017/04/10,09:28:00,0.75023,0.75025,0.75019,0.75020,0
2017/04/10,09:29:00,0.75019,0.75045,0.75019,0.75026,0
2017/04/10,09:30:00,0.75025,0.75045,0.75024,0.75043,0
2017/04/10,09:31:00,0.75043,0.75045,0.75038,0.75041,0
2017/04/10,09:32:00,0.75041,0.75057,0.75041,0.75055,0
2017/04/10,09:33:00,0.75054,0.75055,0.75029,0.75043,0
2017/04/10,09:34:00,0.75045,0.75055,0.75043,0.75054,0
2017/04/10,09:35:00,0.75053,0.75059,0.75049,0.75056,0
2017/04/10,09:36:00,0.75056,0.75056,0.75040,0.75045,0
2017/04/10,09:37:00,0.75044,0.75044,0.75020,0.75021,0
2017/04/10,09:38:00,0.75022,0.75037,0.75021,0.75032,0
2017/04/10,09:39:00,0.75033,0.75046,0.75032,0.75032,0
2017/04/10,09:40:00,0.75033,0.75033,0.75011,0.75019,0
2017/04/10,09:41:00,0.75020,0.75031,0.75020,0.75029,0
2017/04/10,09:42:00,0.75031,0.75032,0.75024,0.75029,0
2017/04/10,09:43:00,0.75028,0.75030,0.75025,0.75028,0
2017/04/10,09:44:00,0.75029,0.75032,0.75027,0.75032,0
2017/04/10,09:45:00,0.75031,0.75050,0.75030,0.75045,0
2017/04/10,09:46:00,0.75045,0.75050,0.75024,0.75048,0
2017/04/10,09:47:00,0.75048,0.75071,0.75048,0.75067,0
2017/04/10,09:48:00,0.75066,0.75067,0.75044,0.75048,0
2017/04/10,09:49:00,0.75049,0.75061,0.75049,0.75052,0
2017/04/10,09:50:00,0.75052,0.75054,0.75045,0.75046,0
2017/04/10,09:51:00,0.75046,0.75046,0.75027,0.75034,0
2017/04/10,09:52:00,0.75034,0.75034,0.75025,0.75025,0
2017/04/10,09:53:00,0.75024,0.75026,0.75016,0.75023,0
2017/04/10,09:54:00,0.75025,0.75029,0.75014,0.75025,0
2017/04/10,09:55:00,0.75024,0.75033,0.75017,0.75029,0
2017/04/10,09:56:00,0.75030,0.75047,0.75026,0.75041,0
2017/04/10,09:57:00,0.75041,0.75074,0.75041,0.75073,0
2017/04/10,09:58:00,0.75072,0.75072,0.75050,0.75053,0
2017/04/10,09:59:00,0.75054,0.75069,0.75052,0.75069,0
2017/04/10,10:00:00,0.75069,0.75070,0.75033,0.75033,0
2017/04/10,10:01:00,0.75033,0.75033,0.75019,0.75031,0
2017/04/10,10:02:00,0.75032,0.75047,0.75031,0.75031,0
2017/04/10,10:03:00,0.75031,0.75032,0.75019,0.75030,0
2017/04/10,10:04:00,0.75030,0.75048,0.75030,0.75039,0
2017/04/10,10:05:00,0.75038,0.75044,0.75016,0.75016,0
2017/04/10,10:06:00,0.75018,0.75054,0.75017,0.75054,0
2017/04/10,10:07:00,0.75053,0.75053,0.75034,0.75049,0
2017/04/10,10:08:00,0.75048,0.75054,0.75023,0.75028,0
2017/04/10,10:09:00,0.75027,0.75028,0.75022,0.75028,0
2017/04/10,10:10:00,0.75027,0.75032,0.75017,0.75017,0
2017/04/10,10:11:00,0.75018,0.75049,0.75018,0.75049,0
2017/04/10,10:12:00,0.75047,0.75058,0.75036,0.75049,0
2017/04/10,10:13:00,0.75048,0.75052,0.75037,0.75039,0
2017/04/10,10:14:00,0.75038,0.75054,0.75038,0.75044,0
2017/04/10,10:15:00,0.75044,0.75051,0.75027,0.75039,0
2017/04/10,10:16:00,0.75038,0.75043,0.75033,0.75037,0
2017/04/10,10:17:00,0.75037,0.75043,0.75034,0.75042,0
2017/04/10,10:18:00,0.75042,0.75055,0.75040,0.75040,0
2017/04/10,10:19:00,0.75040,0.75043,0.75038,0.75042,0
2017/04/10,10:20:00,0.75043,0.75058,0.75042,0.75058,0
2017/04/10,10:21:00,0.75057,0.75067,0.75046,0.75066,0
2017/04/10,10:22:00,0.75067,0.75086,0.75066,0.75078,0
2017/04/10,10:23:00,0.75078,0.75088,0.75078,0.75080,0
2017/04/10,10:24:00,0.75079,0.75079,0.75067,0.75068,0
2017/04/10,10:25:00,0.75068,0.75077,0.75061,0.75070,0
2017/04/10,10:26:00,0.75069,0.75084,0.75068,0.75077,0
2017/04/10,10:27:00,0.75077,0.75077,0.75066,0.75068,0
2017/04/10,10:28:00,0.75067,0.75075,0.75065,0.75071,0
2017/04/10,10:29:00,0.75072,0.75086,0.75071,0.75086,0
2017/04/10,10:30:00,0.75087,0.75087,0.75063,0.75066,0
2017/04/10,10:31:00,0.75065,0.75066,0.75014,0.75028,0
2017/04/10,10:32:00,0.75027,0.75056,0.75027,0.75055,0
2017/04/10,10:33:00,0.75055,0.75064,0.75030,0.75033,0
2017/04/10,10:34:00,0.75033,0.75052,0.75029,0.75051,0
2017/04/10,10:35:00,0.75052,0.75064,0.75033,0.75039,0
2017/04/10,10:36:00,0.75039,0.75039,0.75004,0.75005,0
2017/04/10,10:37:00,0.75004,0.75010,0.74998,0.75004,0
2017/04/10,10:38:00,0.75004,0.75007,0.74987,0.74988,0
2017/04/10,10:39:00,0.74988,0.74989,0.74983,0.74988,0
2017/04/10,10:40:00,0.74989,0.74999,0.74985,0.74985,0
2017/04/10,10:41:00,0.74986,0.74999,0.74984,0.74990,0
2017/04/10,10:42:00,0.74989,0.74994,0.74957,0.74972,0
2017/04/10,10:43:00,0.74971,0.74977,0.74953,0.74965,0
2017/04/10,10:44:00,0.74966,0.74976,0.74934,0.74937,0
2017/04/10,10:45:00,0.74938,0.74956,0.74935,0.74939,0
2017/04/10,10:46:00,0.74938,0.74952,0.74932,0.74946,0
2017/04/10,10:47:00,0.74947,0.74954,0.74941,0.74952,0
2017/04/10,10:48:00,0.74953,0.74961,0.74950,0.74961,0
2017/04/10,10:49:00,0.74960,0.74970,0.74959,0.74960,0
2017/04/10,10:50:00,0.74960,0.74967,0.74960,0.74963,0
2017/04/10,10:51:00,0.74963,0.74964,0.74941,0.74943,0
2017/04/10,10:52:00,0.74943,0.74974,0.74941,0.74960,0
2017/04/10,10:53:00,0.74959,0.74966,0.74946,0.74948,0
2017/04/10,10:54:00,0.74947,0.74948,0.74941,0.74945,0
2017/04/10,10:55:00,0.74946,0.74947,0.74938,0.74942,0
2017/04/10,10:56:00,0.74941,0.74949,0.74941,0.74944,0
2017/04/10,10:57:00,0.74945,0.74958,0.74943,0.74947,0
2017/04/10,10:58:00,0.74948,0.74968,0.74948,0.74962,0
2017/04/10,10:59:00,0.74962,0.74963,0.74950,0.74952,0
2017/04/10,11:00:00,0.74951,0.74951,0.74925,0.74936,0
2017/04/10,11:01:00,0.74936,0.74944,0.74934,0.74941,0
2017/04/10,11:02:00,0.74941,0.74954,0.74941,0.74949,0
2017/04/10,11:03:00,0.74948,0.74955,0.74948,0.74953,0
2017/04/10,11:04:00,0.74954,0.74955,0.74918,0.74925,0
2017/04/10,11:05:00,0.74925,0.74938,0.74924,0.74924,0
2017/04/10,11:06:00,0.74925,0.74925,0.74889,0.74889,0
2017/04/10,11:07:00,0.74889,0.74904,0.74868,0.74900,0
2017/04/10,11:08:00,0.74902,0.74905,0.74882,0.74893,0
2017/04/10,11:09:00,0.74894,0.74894,0.74866,0.74874,0
2017/04/10,11:10:00,0.74875,0.74885,0.74829,0.74832,0
2017/04/10,11:11:00,0.74832,0.74854,0.74829,0.74842,0
2017/04/10,11:12:00,0.74842,0.74846,0.74832,0.74842,0
2017/04/10,11:13:00,0.74842,0.74849,0.74825,0.74839,0
2017/04/10,11:14:00,0.74839,0.74848,0.74836,0.74844,0
2017/04/10,11:15:00,0.74845,0.74856,0.74839,0.74842,0
2017/04/10,11:16:00,0.74842,0.74866,0.74841,0.74860,0
2017/04/10,11:17:00,0.74861,0.74869,0.74847,0.74864,0
2017/04/10,11:18:00,0.74864,0.74864,0.74842,0.74843,0
2017/04/10,11:19:00,0.74842,0.74863,0.74842,0.74863,0
2017/04/10,11:20:00,0.74862,0.74865,0.74854,0.74863,0
2017/04/10,11:21:00,0.74864,0.74864,0.74836,0.74836,0
2017/04/10,11:22:00,0.74837,0.74846,0.74837,0.74838,0
2017/04/10,11:23:00,0.74838,0.74845,0.74838,0.74842,0
2017/04/10,11:24:00,0.74842,0.74865,0.74842,0.74856,0
2017/04/10,11:25:00,0.74857,0.74857,0.74842,0.74849,0
2017/04/10,11:26:00,0.74848,0.74856,0.74842,0.74856,0
2017/04/10,11:27:00,0.74855,0.74868,0.74846,0.74846,0
2017/04/10,11:28:00,0.74845,0.74846,0.74820,0.74837,0
2017/04/10,11:29:00,0.74837,0.74844,0.74837,0.74843,0
2017/04/10,11:30:00,0.74844,0.74844,0.74830,0.74834,0
2017/04/10,11:31:00,0.74834,0.74842,0.74832,0.74836,0
2017/04/10,11:32:00,0.74835,0.74835,0.74807,0.74818,0
2017/04/10,11:33:00,0.74817,0.74818,0.74787,0.74790,0
2017/04/10,11:34:00,0.74789,0.74814,0.74785,0.74804,0
2017/04/10,11:35:00,0.74805,0.74812,0.74789,0.74796,0
2017/04/10,11:36:00,0.74796,0.74815,0.74790,0.74810,0
2017/04/10,11:37:00,0.74809,0.74813,0.74801,0.74803,0
2017/04/10,11:38:00,0.74802,0.74811,0.74800,0.74810,0
2017/04/10,11:39:00,0.74811,0.74818,0.74810,0.74811,0
2017/04/10,11:40:00,0.74812,0.74823,0.74811,0.74822,0
2017/04/10,11:41:00,0.74823,0.74849,0.74822,0.74845,0
2017/04/10,11:42:00,0.74845,0.74847,0.74840,0.74847,0
2017/04/10,11:43:00,0.74847,0.74859,0.74843,0.74843,0
2017/04/10,11:44:00,0.74843,0.74849,0.74843,0.74844,0
2017/04/10,11:45:00,0.74845,0.74862,0.74844,0.74860,0
2017/04/10,11:46:00,0.74861,0.74862,0.74845,0.74845,0
2017/04/10,11:47:00,0.74845,0.74845,0.74831,0.74835,0
2017/04/10,11:48:00,0.74834,0.74836,0.74830,0.74831,0
2017/04/10,11:49:00,0.74830,0.74837,0.74828,0.74835,0
2017/04/10,11:50:00,0.74835,0.74845,0.74833,0.74834,0
2017/04/10,11:51:00,0.74834,0.74839,0.74833,0.74834,0
2017/04/10,11:52:00,0.74833,0.74833,0.74823,0.74829,0
2017/04/10,11:53:00,0.74829,0.74835,0.74809,0.74814,0
2017/04/10,11:54:00,0.74815,0.74817,0.74810,0.74813,0
2017/04/10,11:55:00,0.74813,0.74815,0.74799,0.74812,0
2017/04/10,11:56:00,0.74811,0.74814,0.74805,0.74814,0
2017/04/10,11:57:00,0.74814,0.74826,0.74811,0.74824,0
2017/04/10,11:58:00,0.74824,0.74825,0.74819,0.74823,0
2017/04/10,11:59:00,0.74823,0.74834,0.74822,0.74825,0
2017/04/10,12:00:00,0.74825,0.74833,0.74823,0.74831,0
2017/04/10,12:01:00,0.74832,0.74834,0.74821,0.74832,0
2017/04/10,12:02:00,0.74831,0.74844,0.74831,0.74843,0
2017/04/10,12:03:00,0.74844,0.74848,0.74842,0.74848,0
2017/04/10,12:04:00,0.74847,0.74851,0.74845,0.74851,0
2017/04/10,12:05:00,0.74851,0.74855,0.74840,0.74842,0
2017/04/10,12:06:00,0.74842,0.74849,0.74842,0.74848,0
2017/04/10,12:07:00,0.74847,0.74852,0.74840,0.74841,0
2017/04/10,12:08:00,0.74841,0.74845,0.74823,0.74827,0
2017/04/10,12:09:00,0.74827,0.74833,0.74823,0.74824,0
2017/04/10,12:10:00,0.74823,0.74832,0.74822,0.74832,0
2017/04/10,12:11:00,0.74832,0.74844,0.74832,0.74834,0
2017/04/10,12:12:00,0.74834,0.74835,0.74829,0.74835,0
2017/04/10,12:13:00,0.74834,0.74835,0.74830,0.74834,0
2017/04/10,12:14:00,0.74835,0.74835,0.74828,0.74831,0
2017/04/10,12:15:00,0.74832,0.74846,0.74832,0.74846,0
2017/04/10,12:16:00,0.74846,0.74846,0.74832,0.74835,0
2017/04/10,12:17:00,0.74835,0.74836,0.74831,0.74834,0
2017/04/10,12:18:00,0.74833,0.74844,0.74832,0.74837,0
2017/04/10,12:19:00,0.74838,0.74839,0.74836,0.74838,0
2017/04/10,12:20:00,0.74837,0.74839,0.74835,0.74837,0
2017/04/10,12:21:00,0.74837,0.74851,0.74835,0.74835,0
2017/04/10,12:22:00,0.74835,0.74837,0.74833,0.74836,0
2017/04/10,12:23:00,0.74836,0.74852,0.74836,0.74850,0
2017/04/10,12:24:00,0.74850,0.74857,0.74845,0.74855,0
2017/04/10,12:25:00,0.74854,0.74861,0.74854,0.74858,0
2017/04/10,12:26:00,0.74856,0.74859,0.74844,0.74852,0
2017/04/10,12:27:00,0.74853,0.74855,0.74845,0.74845,0
2017/04/10,12:28:00,0.74844,0.74852,0.74843,0.74849,0
2017/04/10,12:29:00,0.74849,0.74849,0.74843,0.74844,0
2017/04/10,12:30:00,0.74845,0.74846,0.74843,0.74843,0
2017/04/10,12:31:00,0.74842,0.74844,0.74836,0.74842,0
2017/04/10,12:32:00,0.74843,0.74843,0.74842,0.74843,0
2017/04/10,12:33:00,0.74844,0.74858,0.74844,0.74849,0
2017/04/10,12:34:00,0.74848,0.74855,0.74848,0.74854,0
2017/04/10,12:35:00,0.74852,0.74854,0.74844,0.74846,0
2017/04/10,12:36:00,0.74846,0.74852,0.74844,0.74852,0
2017/04/10,12:37:00,0.74852,0.74853,0.74845,0.74847,0
2017/04/10,12:38:00,0.74844,0.74853,0.74843,0.74853,0
2017/04/10,12:39:00,0.74853,0.74856,0.74848,0.74853,0
2017/04/10,12:40:00,0.74852,0.74853,0.74846,0.74850,0
2017/04/10,12:41:00,0.74848,0.74863,0.74848,0.74851,0
2017/04/10,12:42:00,0.74852,0.74852,0.74851,0.74851,0
2017/04/10,12:43:00,0.74851,0.74851,0.74847,0.74847,0
2017/04/10,12:44:00,0.74847,0.74850,0.74839,0.74839,0
2017/04/10,12:45:00,0.74839,0.74847,0.74837,0.74837,0
2017/04/10,12:46:00,0.74837,0.74846,0.74837,0.74845,0
2017/04/10,12:47:00,0.74844,0.74845,0.74840,0.74845,0
2017/04/10,12:48:00,0.74845,0.74847,0.74842,0.74843,0
2017/04/10,12:49:00,0.74843,0.74844,0.74836,0.74838,0
2017/04/10,12:50:00,0.74836,0.74836,0.74821,0.74828,0
2017/04/10,12:51:00,0.74829,0.74832,0.74822,0.74822,0
2017/04/10,12:52:00,0.74823,0.74831,0.74822,0.74831,0
2017/04/10,12:53:00,0.74831,0.74840,0.74830,0.74839,0
2017/04/10,12:54:00,0.74838,0.74847,0.74837,0.74846,0
2017/04/10,12:55:00,0.74845,0.74852,0.74842,0.74843,0
2017/04/10,12:56:00,0.74842,0.74850,0.74842,0.74848,0
2017/04/10,12:57:00,0.74852,0.74852,0.74843,0.74852,0
2017/04/10,12:58:00,0.74852,0.74855,0.74851,0.74854,0
2017/04/10,12:59:00,0.74855,0.74855,0.74848,0.74852,0
2017/04/10,13:00:00,0.74852,0.74858,0.74852,0.74858,0
2017/04/10,13:01:00,0.74858,0.74868,0.74858,0.74865,0
2017/04/10,13:02:00,0.74865,0.74866,0.74856,0.74865,0
2017/04/10,13:03:00,0.74865,0.74866,0.74860,0.74863,0
2017/04/10,13:04:00,0.74863,0.74863,0.74860,0.74861,0
2017/04/10,13:05:00,0.74860,0.74861,0.74847,0.74848,0
2017/04/10,13:06:00,0.74848,0.74851,0.74832,0.74837,0
2017/04/10,13:07:00,0.74837,0.74838,0.74822,0.74832,0
2017/04/10,13:08:00,0.74832,0.74835,0.74831,0.74833,0
2017/04/10,13:09:00,0.74833,0.74835,0.74831,0.74831,0
2017/04/10,13:10:00,0.74832,0.74832,0.74829,0.74830,0
2017/04/10,13:11:00,0.74831,0.74834,0.74831,0.74832,0
2017/04/10,13:12:00,0.74833,0.74840,0.74828,0.74833,0
2017/04/10,13:13:00,0.74832,0.74843,0.74829,0.74843,0
2017/04/10,13:14:00,0.74842,0.74848,0.74842,0.74848,0
2017/04/10,13:15:00,0.74848,0.74851,0.74840,0.74842,0
2017/04/10,13:16:00,0.74843,0.74848,0.74843,0.74847,0
2017/04/10,13:17:00,0.74848,0.74853,0.74848,0.74852,0
2017/04/10,13:18:00,0.74853,0.74853,0.74845,0.74845,0
2017/04/10,13:19:00,0.74844,0.74848,0.74832,0.74841,0
2017/04/10,13:20:00,0.74841,0.74856,0.74830,0.74855,0
2017/04/10,13:21:00,0.74855,0.74855,0.74839,0.74842,0
2017/04/10,13:22:00,0.74843,0.74844,0.74837,0.74837,0
2017/04/10,13:23:00,0.74838,0.74841,0.74834,0.74836,0
2017/04/10,13:24:00,0.74835,0.74835,0.74823,0.74824,0
2017/04/10,13:25:00,0.74824,0.74830,0.74823,0.74823,0
2017/04/10,13:26:00,0.74823,0.74824,0.74822,0.74824,0
2017/04/10,13:27:00,0.74824,0.74826,0.74824,0.74825,0
2017/04/10,13:28:00,0.74826,0.74836,0.74821,0.74826,0
2017/04/10,13:29:00,0.74826,0.74833,0.74826,0.74833,0
2017/04/10,13:30:00,0.74833,0.74850,0.74833,0.74847,0
2017/04/10,13:31:00,0.74848,0.74864,0.74848,0.74857,0
2017/04/10,13:32:00,0.74856,0.74858,0.74856,0.74857,0
2017/04/10,13:33:00,0.74856,0.74857,0.74856,0.74856,0
2017/04/10,13:34:00,0.74857,0.74857,0.74852,0.74853,0
2017/04/10,13:35:00,0.74853,0.74858,0.74853,0.74858,0
2017/04/10,13:36:00,0.74858,0.74860,0.74856,0.74859,0
2017/04/10,13:37:00,0.74858,0.74862,0.74856,0.74858,0
2017/04/10,13:38:00,0.74858,0.74862,0.74855,0.74856,0
2017/04/10,13:39:00,0.74856,0.74862,0.74856,0.74861,0
2017/04/10,13:40:00,0.74861,0.74868,0.74854,0.74868,0
2017/04/10,13:41:00,0.74867,0.74868,0.74860,0.74863,0
2017/04/10,13:42:00,0.74863,0.74866,0.74862,0.74865,0
2017/04/10,13:43:00,0.74866,0.74866,0.74865,0.74865,0
2017/04/10,13:44:00,0.74864,0.74866,0.74863,0.74863,0
2017/04/10,13:45:00,0.74862,0.74863,0.74854,0.74858,0
2017/04/10,13:46:00,0.74857,0.74858,0.74857,0.74858,0
2017/04/10,13:47:00,0.74858,0.74858,0.74857,0.74857,0
2017/04/10,13:48:00,0.74858,0.74865,0.74858,0.74865,0
2017/04/10,13:49:00,0.74866,0.74866,0.74860,0.74864,0
2017/04/10,13:50:00,0.74863,0.74863,0.74857,0.74862,0
2017/04/10,13:51:00,0.74863,0.74863,0.74858,0.74860,0
2017/04/10,13:52:00,0.74859,0.74863,0.74858,0.74863,0
2017/04/10,13:53:00,0.74863,0.74863,0.74856,0.74856,0
2017/04/10,13:54:00,0.74857,0.74858,0.74856,0.74857,0
2017/04/10,13:55:00,0.74858,0.74859,0.74857,0.74858,0
2017/04/10,13:56:00,0.74858,0.74859,0.74857,0.74857,0
2017/04/10,13:57:00,0.74857,0.74857,0.74851,0.74852,0
2017/04/10,13:58:00,0.74852,0.74857,0.74852,0.74857,0
2017/04/10,13:59:00,0.74856,0.74861,0.74856,0.74858,0
2017/04/10,14:00:00,0.74858,0.74859,0.74857,0.74859,0
2017/04/10,14:01:00,0.74858,0.74870,0.74858,0.74866,0
2017/04/10,14:02:00,0.74865,0.74865,0.74849,0.74857,0
2017/04/10,14:03:00,0.74857,0.74861,0.74848,0.74851,0
2017/04/10,14:04:00,0.74850,0.74862,0.74849,0.74859,0
2017/04/10,14:05:00,0.74860,0.74870,0.74859,0.74869,0
2017/04/10,14:06:00,0.74869,0.74877,0.74869,0.74877,0
2017/04/10,14:07:00,0.74877,0.74884,0.74873,0.74883,0
2017/04/10,14:08:00,0.74882,0.74888,0.74878,0.74884,0
2017/04/10,14:09:00,0.74884,0.74886,0.74875,0.74877,0
2017/04/10,14:10:00,0.74877,0.74877,0.74868,0.74875,0
2017/04/10,14:11:00,0.74870,0.74872,0.74860,0.74871,0
2017/04/10,14:12:00,0.74872,0.74872,0.74865,0.74865,0
2017/04/10,14:13:00,0.74866,0.74870,0.74866,0.74869,0
2017/04/10,14:14:00,0.74869,0.74870,0.74866,0.74868,0
2017/04/10,14:15:00,0.74867,0.74867,0.74861,0.74861,0
2017/04/10,14:16:00,0.74861,0.74867,0.74860,0.74862,0
2017/04/10,14:17:00,0.74862,0.74871,0.74860,0.74870,0
2017/04/10,14:18:00,0.74869,0.74873,0.74867,0.74872,0
2017/04/10,14:19:00,0.74872,0.74874,0.74872,0.74872,0
2017/04/10,14:20:00,0.74872,0.74873,0.74862,0.74863,0
2017/04/10,14:21:00,0.74864,0.74874,0.74864,0.74874,0
2017/04/10,14:22:00,0.74875,0.74892,0.74875,0.74889,0
2017/04/10,14:23:00,0.74888,0.74896,0.74887,0.74890,0
2017/04/10,14:24:00,0.74890,0.74891,0.74889,0.74890,0
2017/04/10,14:25:00,0.74890,0.74891,0.74879,0.74884,0
2017/04/10,14:26:00,0.74884,0.74889,0.74878,0.74883,0
2017/04/10,14:27:00,0.74883,0.74890,0.74883,0.74889,0
2017/04/10,14:28:00,0.74889,0.74889,0.74879,0.74880,0
2017/04/10,14:29:00,0.74880,0.74882,0.74879,0.74879,0
2017/04/10,14:30:00,0.74878,0.74880,0.74870,0.74877,0
2017/04/10,14:31:00,0.74878,0.74885,0.74877,0.74883,0
2017/04/10,14:32:00,0.74883,0.74893,0.74882,0.74893,0
2017/04/10,14:33:00,0.74893,0.74909,0.74893,0.74908,0
2017/04/10,14:34:00,0.74907,0.74909,0.74902,0.74904,0
2017/04/10,14:35:00,0.74902,0.74907,0.74898,0.74907,0
2017/04/10,14:36:00,0.74907,0.74908,0.74892,0.74897,0
2017/04/10,14:37:00,0.74897,0.74902,0.74889,0.74902,0
2017/04/10,14:38:00,0.74901,0.74905,0.74888,0.74905,0
2017/04/10,14:39:00,0.74905,0.74921,0.74905,0.74921,0
2017/04/10,14:40:00,0.74920,0.74923,0.74916,0.74918,0
2017/04/10,14:41:00,0.74918,0.74924,0.74907,0.74911,0
2017/04/10,14:42:00,0.74911,0.74911,0.74901,0.74903,0
2017/04/10,14:43:00,0.74903,0.74921,0.74901,0.74917,0
2017/04/10,14:44:00,0.74917,0.74923,0.74907,0.74907,0
2017/04/10,14:45:00,0.74907,0.74911,0.74904,0.74910,0
2017/04/10,14:46:00,0.74910,0.74914,0.74907,0.74911,0
2017/04/10,14:47:00,0.74910,0.74927,0.74910,0.74927,0
2017/04/10,14:48:00,0.74928,0.74928,0.74910,0.74924,0
2017/04/10,14:49:00,0.74924,0.74927,0.74908,0.74927,0
2017/04/10,14:50:00,0.74927,0.74932,0.74916,0.74920,0
2017/04/10,14:51:00,0.74918,0.74918,0.74908,0.74910,0
2017/04/10,14:52:00,0.74911,0.74921,0.74911,0.74920,0
2017/04/10,14:53:00,0.74920,0.74930,0.74915,0.74915,0
2017/04/10,14:54:00,0.74914,0.74930,0.74914,0.74928,0
2017/04/10,14:55:00,0.74927,0.74927,0.74925,0.74926,0
2017/04/10,14:56:00,0.74925,0.74927,0.74906,0.74914,0
2017/04/10,14:57:00,0.74915,0.74915,0.74890,0.74896,0
2017/04/10,14:58:00,0.74895,0.74898,0.74890,0.74894,0
2017/04/10,14:59:00,0.74895,0.74901,0.74894,0.74896,0
2017/04/10,15:00:00,0.74897,0.74899,0.74894,0.74898,0
2017/04/10,15:01:00,0.74898,0.74908,0.74888,0.74907,0
2017/04/10,15:02:00,0.74906,0.74924,0.74905,0.74924,0
2017/04/10,15:03:00,0.74924,0.74928,0.74920,0.74928,0
2017/04/10,15:04:00,0.74928,0.74928,0.74916,0.74925,0
2017/04/10,15:05:00,0.74925,0.74925,0.74916,0.74924,0
2017/04/10,15:06:00,0.74924,0.74925,0.74918,0.74922,0
2017/04/10,15:07:00,0.74923,0.74930,0.74921,0.74929,0
2017/04/10,15:08:00,0.74929,0.74935,0.74923,0.74923,0
2017/04/10,15:09:00,0.74923,0.74924,0.74912,0.74924,0
2017/04/10,15:10:00,0.74924,0.74931,0.74922,0.74931,0
2017/04/10,15:11:00,0.74931,0.74934,0.74923,0.74932,0
2017/04/10,15:12:00,0.74933,0.74938,0.74929,0.74938,0
2017/04/10,15:13:00,0.74938,0.74944,0.74933,0.74933,0
2017/04/10,15:14:00,0.74930,0.74934,0.74923,0.74934,0
2017/04/10,15:15:00,0.74934,0.74935,0.74907,0.74908,0
2017/04/10,15:16:00,0.74908,0.74918,0.74900,0.74904,0
2017/04/10,15:17:00,0.74904,0.74912,0.74904,0.74905,0
2017/04/10,15:18:00,0.74906,0.74916,0.74900,0.74915,0
2017/04/10,15:19:00,0.74915,0.74917,0.74908,0.74909,0
2017/04/10,15:20:00,0.74909,0.74911,0.74904,0.74909,0
2017/04/10,15:21:00,0.74909,0.74909,0.74889,0.74889,0
2017/04/10,15:22:00,0.74887,0.74896,0.74874,0.74896,0
2017/04/10,15:23:00,0.74896,0.74910,0.74896,0.74906,0
2017/04/10,15:24:00,0.74907,0.74907,0.74896,0.74898,0
2017/04/10,15:25:00,0.74898,0.74906,0.74892,0.74904,0
2017/04/10,15:26:00,0.74905,0.74911,0.74902,0.74903,0
2017/04/10,15:27:00,0.74902,0.74920,0.74892,0.74918,0
2017/04/10,15:28:00,0.74917,0.74928,0.74907,0.74927,0
2017/04/10,15:29:00,0.74926,0.74933,0.74903,0.74903,0
2017/04/10,15:30:00,0.74902,0.74928,0.74897,0.74927,0
2017/04/10,15:31:00,0.74926,0.74940,0.74916,0.74926,0
2017/04/10,15:32:00,0.74926,0.74926,0.74902,0.74904,0
2017/04/10,15:33:00,0.74904,0.74923,0.74904,0.74919,0
2017/04/10,15:34:00,0.74919,0.74932,0.74912,0.74929,0
2017/04/10,15:35:00,0.74930,0.74930,0.74923,0.74926,0
2017/04/10,15:36:00,0.74926,0.74930,0.74920,0.74930,0
2017/04/10,15:37:00,0.74930,0.74936,0.74924,0.74936,0
2017/04/10,15:38:00,0.74937,0.74937,0.74937,0.74937,0
2017/04/10,15:39:00,0.74936,0.74939,0.74929,0.74937,0
2017/04/10,15:40:00,0.74934,0.74935,0.74929,0.74932,0
2017/04/10,15:41:00,0.74931,0.74935,0.74919,0.74925,0
2017/04/10,15:42:00,0.74924,0.74928,0.74918,0.74928,0
2017/04/10,15:43:00,0.74927,0.74936,0.74926,0.74936,0
2017/04/10,15:44:00,0.74936,0.74936,0.74925,0.74927,0
2017/04/10,15:45:00,0.74924,0.74927,0.74923,0.74927,0
2017/04/10,15:46:00,0.74927,0.74932,0.74926,0.74931,0
2017/04/10,15:47:00,0.74931,0.74932,0.74926,0.74928,0
2017/04/10,15:48:00,0.74920,0.74920,0.74919,0.74920,0
2017/04/10,15:49:00,0.74921,0.74929,0.74915,0.74928,0
2017/04/10,15:50:00,0.74927,0.74930,0.74919,0.74930,0
2017/04/10,15:51:00,0.74930,0.74930,0.74920,0.74930,0
2017/04/10,15:52:00,0.74931,0.74933,0.74922,0.74923,0
2017/04/10,15:53:00,0.74923,0.74937,0.74923,0.74936,0
2017/04/10,15:54:00,0.74935,0.74937,0.74928,0.74930,0
2017/04/10,15:55:00,0.74930,0.74930,0.74914,0.74917,0
2017/04/10,15:56:00,0.74916,0.74918,0.74915,0.74918,0
2017/04/10,15:57:00,0.74917,0.74925,0.74917,0.74918,0
2017/04/10,15:58:00,0.74919,0.74919,0.74905,0.74909,0
2017/04/10,15:59:00,0.74909,0.74912,0.74908,0.74908,0
2017/04/10,16:00:00,0.74908,0.74911,0.74907,0.74911,0
2017/04/10,16:01:00,0.74911,0.74917,0.74889,0.74890,0
2017/04/10,16:02:00,0.74891,0.74894,0.74878,0.74890,0
2017/04/10,16:03:00,0.74890,0.74895,0.74874,0.74879,0
2017/04/10,16:04:00,0.74879,0.74879,0.74870,0.74877,0
2017/04/10,16:05:00,0.74878,0.74879,0.74849,0.74849,0
2017/04/10,16:06:00,0.74849,0.74857,0.74840,0.74844,0
2017/04/10,16:07:00,0.74844,0.74863,0.74844,0.74862,0
2017/04/10,16:08:00,0.74863,0.74865,0.74855,0.74864,0
2017/04/10,16:09:00,0.74864,0.74864,0.74843,0.74846,0
2017/04/10,16:10:00,0.74845,0.74850,0.74840,0.74850,0
2017/04/10,16:11:00,0.74850,0.74850,0.74836,0.74837,0
2017/04/10,16:12:00,0.74836,0.74838,0.74829,0.74833,0
2017/04/10,16:13:00,0.74833,0.74837,0.74832,0.74834,0
2017/04/10,16:14:00,0.74833,0.74833,0.74811,0.74812,0
2017/04/10,16:15:00,0.74812,0.74827,0.74799,0.74800,0
2017/04/10,16:16:00,0.74801,0.74817,0.74791,0.74810,0
2017/04/10,16:17:00,0.74817,0.74817,0.74793,0.74814,0
2017/04/10,16:18:00,0.74815,0.74826,0.74814,0.74825,0
2017/04/10,16:19:00,0.74824,0.74838,0.74819,0.74821,0
2017/04/10,16:20:00,0.74821,0.74831,0.74812,0.74823,0
2017/04/10,16:21:00,0.74824,0.74839,0.74818,0.74823,0
2017/04/10,16:22:00,0.74824,0.74825,0.74810,0.74813,0
2017/04/10,16:23:00,0.74814,0.74836,0.74812,0.74825,0
2017/04/10,16:24:00,0.74824,0.74825,0.74811,0.74812,0
2017/04/10,16:25:00,0.74813,0.74816,0.74790,0.74804,0
2017/04/10,16:26:00,0.74804,0.74807,0.74788,0.74797,0
2017/04/10,16:27:00,0.74796,0.74799,0.74772,0.74778,0
2017/04/10,16:28:00,0.74778,0.74783,0.74762,0.74783,0
2017/04/10,16:29:00,0.74783,0.74796,0.74780,0.74780,0
2017/04/10,16:30:00,0.74778,0.74794,0.74774,0.74788,0
2017/04/10,16:31:00,0.74787,0.74792,0.74780,0.74783,0
2017/04/10,16:32:00,0.74783,0.74798,0.74782,0.74798,0
2017/04/10,16:33:00,0.74798,0.74809,0.74798,0.74805,0
2017/04/10,16:34:00,0.74804,0.74818,0.74803,0.74818,0
2017/04/10,16:35:00,0.74819,0.74821,0.74808,0.74818,0
2017/04/10,16:36:00,0.74819,0.74826,0.74812,0.74812,0
2017/04/10,16:37:00,0.74814,0.74815,0.74798,0.74798,0
2017/04/10,16:38:00,0.74798,0.74806,0.74792,0.74805,0
2017/04/10,16:39:00,0.74805,0.74812,0.74798,0.74808,0
2017/04/10,16:40:00,0.74808,0.74808,0.74792,0.74805,0
2017/04/10,16:41:00,0.74806,0.74812,0.74793,0.74798,0
2017/04/10,16:42:00,0.74797,0.74799,0.74795,0.74798,0
2017/04/10,16:43:00,0.74798,0.74798,0.74781,0.74781,0
2017/04/10,16:44:00,0.74781,0.74781,0.74769,0.74769,0
2017/04/10,16:45:00,0.74769,0.74779,0.74769,0.74778,0
2017/04/10,16:46:00,0.74779,0.74782,0.74771,0.74779,0
2017/04/10,16:47:00,0.74779,0.74792,0.74778,0.74779,0
2017/04/10,16:48:00,0.74780,0.74805,0.74780,0.74805,0
2017/04/10,16:49:00,0.74805,0.74807,0.74794,0.74798,0
2017/04/10,16:50:00,0.74797,0.74810,0.74795,0.74810,0
2017/04/10,16:51:00,0.74807,0.74812,0.74799,0.74811,0
2017/04/10,16:52:00,0.74811,0.74822,0.74811,0.74816,0
2017/04/10,16:53:00,0.74817,0.74817,0.74805,0.74814,0
2017/04/10,16:54:00,0.74814,0.74837,0.74814,0.74827,0
2017/04/10,16:55:00,0.74828,0.74829,0.74807,0.74807,0
2017/04/10,16:56:00,0.74808,0.74811,0.74796,0.74798,0
2017/04/10,16:57:00,0.74798,0.74799,0.74777,0.74783,0
2017/04/10,16:58:00,0.74783,0.74795,0.74782,0.74787,0
2017/04/10,16:59:00,0.74788,0.74799,0.74788,0.74799,0
2017/04/10,17:00:00,0.74799,0.74817,0.74799,0.74814,0
2017/04/10,17:01:00,0.74814,0.74820,0.74804,0.74814,0
2017/04/10,17:02:00,0.74815,0.74816,0.74802,0.74812,0
2017/04/10,17:03:00,0.74812,0.74814,0.74800,0.74800,0
2017/04/10,17:04:00,0.74801,0.74804,0.74797,0.74798,0
2017/04/10,17:05:00,0.74798,0.74801,0.74794,0.74801,0
2017/04/10,17:06:00,0.74801,0.74812,0.74799,0.74811,0
2017/04/10,17:07:00,0.74811,0.74824,0.74811,0.74823,0
2017/04/10,17:08:00,0.74823,0.74841,0.74822,0.74838,0
2017/04/10,17:09:00,0.74838,0.74845,0.74833,0.74841,0
2017/04/10,17:10:00,0.74841,0.74848,0.74822,0.74823,0
2017/04/10,17:11:00,0.74823,0.74824,0.74812,0.74814,0
2017/04/10,17:12:00,0.74814,0.74816,0.74813,0.74814,0
2017/04/10,17:13:00,0.74814,0.74814,0.74804,0.74812,0
2017/04/10,17:14:00,0.74812,0.74813,0.74807,0.74810,0
2017/04/10,17:15:00,0.74810,0.74811,0.74805,0.74811,0
2017/04/10,17:16:00,0.74811,0.74811,0.74804,0.74811,0
2017/04/10,17:17:00,0.74812,0.74817,0.74803,0.74817,0
2017/04/10,17:18:00,0.74818,0.74819,0.74814,0.74814,0
2017/04/10,17:19:00,0.74813,0.74815,0.74804,0.74807,0
2017/04/10,17:20:00,0.74806,0.74815,0.74793,0.74794,0
2017/04/10,17:21:00,0.74795,0.74795,0.74780,0.74785,0
2017/04/10,17:22:00,0.74785,0.74790,0.74785,0.74788,0
2017/04/10,17:23:00,0.74789,0.74793,0.74788,0.74788,0
2017/04/10,17:24:00,0.74789,0.74791,0.74788,0.74789,0
2017/04/10,17:25:00,0.74790,0.74790,0.74788,0.74790,0
2017/04/10,17:26:00,0.74789,0.74793,0.74789,0.74792,0
2017/04/10,17:27:00,0.74793,0.74804,0.74793,0.74803,0
2017/04/10,17:28:00,0.74803,0.74803,0.74802,0.74802,0
2017/04/10,17:29:00,0.74800,0.74800,0.74796,0.74799,0
2017/04/10,17:30:00,0.74799,0.74805,0.74797,0.74804,0
2017/04/10,17:31:00,0.74804,0.74804,0.74798,0.74802,0
2017/04/10,17:32:00,0.74801,0.74801,0.74782,0.74783,0
2017/04/10,17:33:00,0.74783,0.74793,0.74783,0.74792,0
2017/04/10,17:34:00,0.74792,0.74793,0.74786,0.74791,0
2017/04/10,17:35:00,0.74791,0.74792,0.74784,0.74785,0
2017/04/10,17:36:00,0.74786,0.74794,0.74785,0.74793,0
2017/04/10,17:37:00,0.74794,0.74809,0.74794,0.74806,0
2017/04/10,17:38:00,0.74806,0.74809,0.74801,0.74806,0
2017/04/10,17:39:00,0.74806,0.74808,0.74802,0.74808,0
2017/04/10,17:40:00,0.74808,0.74809,0.74805,0.74807,0
2017/04/10,17:41:00,0.74807,0.74807,0.74805,0.74806,0
2017/04/10,17:42:00,0.74799,0.74827,0.74795,0.74827,0
2017/04/10,17:43:00,0.74827,0.74844,0.74826,0.74843,0
2017/04/10,17:44:00,0.74844,0.74852,0.74842,0.74851,0
2017/04/10,17:45:00,0.74849,0.74851,0.74840,0.74840,0
2017/04/10,17:46:00,0.74841,0.74846,0.74837,0.74846,0
2017/04/10,17:47:00,0.74846,0.74849,0.74842,0.74849,0
2017/04/10,17:48:00,0.74849,0.74856,0.74846,0.74856,0
2017/04/10,17:49:00,0.74856,0.74858,0.74856,0.74857,0
2017/04/10,17:50:00,0.74856,0.74859,0.74850,0.74858,0
2017/04/10,17:51:00,0.74858,0.74862,0.74852,0.74861,0
2017/04/10,17:52:00,0.74861,0.74869,0.74861,0.74869,0
2017/04/10,17:53:00,0.74867,0.74870,0.74847,0.74861,0
2017/04/10,17:54:00,0.74860,0.74865,0.74853,0.74863,0
2017/04/10,17:55:00,0.74863,0.74864,0.74858,0.74862,0
2017/04/10,17:56:00,0.74861,0.74867,0.74844,0.74845,0
2017/04/10,17:57:00,0.74845,0.74846,0.74827,0.74835,0
2017/04/10,17:58:00,0.74835,0.74840,0.74824,0.74835,0
2017/04/10,17:59:00,0.74836,0.74862,0.74836,0.74853,0
2017/04/10,18:00:00,0.74852,0.74866,0.74852,0.74858,0
2017/04/10,18:01:00,0.74858,0.74858,0.74839,0.74839,0
2017/04/10,18:02:00,0.74839,0.74841,0.74835,0.74839,0
2017/04/10,18:03:00,0.74839,0.74840,0.74838,0.74839,0
2017/04/10,18:04:00,0.74839,0.74839,0.74838,0.74838,0
2017/04/10,18:05:00,0.74839,0.74863,0.74839,0.74856,0
2017/04/10,18:06:00,0.74857,0.74868,0.74856,0.74868,0
2017/04/10,18:07:00,0.74868,0.74868,0.74856,0.74857,0
2017/04/10,18:08:00,0.74856,0.74857,0.74849,0.74857,0
2017/04/10,18:09:00,0.74857,0.74867,0.74857,0.74864,0
2017/04/10,18:10:00,0.74862,0.74871,0.74860,0.74868,0
2017/04/10,18:11:00,0.74868,0.74868,0.74862,0.74864,0
2017/04/10,18:12:00,0.74864,0.74869,0.74861,0.74865,0
2017/04/10,18:13:00,0.74865,0.74870,0.74861,0.74862,0
2017/04/10,18:14:00,0.74864,0.74880,0.74856,0.74879,0
2017/04/10,18:15:00,0.74880,0.74882,0.74873,0.74874,0
2017/04/10,18:16:00,0.74874,0.74879,0.74856,0.74863,0
2017/04/10,18:17:00,0.74864,0.74867,0.74852,0.74865,0
2017/04/10,18:18:00,0.74865,0.74868,0.74851,0.74857,0
2017/04/10,18:19:00,0.74858,0.74860,0.74833,0.74839,0
2017/04/10,18:20:00,0.74840,0.74840,0.74827,0.74832,0
2017/04/10,18:21:00,0.74831,0.74842,0.74831,0.74841,0
2017/04/10,18:22:00,0.74840,0.74841,0.74832,0.74840,0
2017/04/10,18:23:00,0.74841,0.74852,0.74840,0.74850,0
2017/04/10,18:24:00,0.74849,0.74850,0.74844,0.74847,0
2017/04/10,18:25:00,0.74846,0.74847,0.74834,0.74844,0
2017/04/10,18:26:00,0.74844,0.74845,0.74843,0.74845,0
2017/04/10,18:27:00,0.74843,0.74844,0.74835,0.74840,0
2017/04/10,18:28:00,0.74840,0.74856,0.74840,0.74842,0
2017/04/10,18:29:00,0.74842,0.74850,0.74841,0.74842,0
2017/04/10,18:30:00,0.74842,0.74845,0.74830,0.74837,0
2017/04/10,18:31:00,0.74836,0.74848,0.74835,0.74842,0
2017/04/10,18:32:00,0.74841,0.74850,0.74841,0.74842,0
2017/04/10,18:33:00,0.74841,0.74842,0.74836,0.74837,0
2017/04/10,18:34:00,0.74837,0.74852,0.74837,0.74851,0
2017/04/10,18:35:00,0.74850,0.74861,0.74850,0.74860,0
2017/04/10,18:36:00,0.74861,0.74861,0.74855,0.74860,0
2017/04/10,18:37:00,0.74860,0.74867,0.74859,0.74860,0
2017/04/10,18:38:00,0.74861,0.74870,0.74859,0.74870,0
2017/04/10,18:39:00,0.74868,0.74876,0.74867,0.74869,0
2017/04/10,18:40:00,0.74869,0.74871,0.74856,0.74860,0
2017/04/10,18:41:00,0.74861,0.74875,0.74860,0.74865,0
2017/04/10,18:42:00,0.74866,0.74872,0.74859,0.74863,0
2017/04/10,18:43:00,0.74862,0.74862,0.74843,0.74851,0
2017/04/10,18:44:00,0.74851,0.74860,0.74844,0.74859,0
2017/04/10,18:45:00,0.74860,0.74864,0.74850,0.74864,0
2017/04/10,18:46:00,0.74864,0.74879,0.74864,0.74879,0
2017/04/10,18:47:00,0.74879,0.74881,0.74867,0.74869,0
2017/04/10,18:48:00,0.74869,0.74880,0.74868,0.74872,0
2017/04/10,18:49:00,0.74871,0.74871,0.74865,0.74868,0
2017/04/10,18:50:00,0.74869,0.74884,0.74866,0.74884,0
2017/04/10,18:51:00,0.74884,0.74890,0.74876,0.74876,0
2017/04/10,18:52:00,0.74876,0.74879,0.74864,0.74864,0
2017/04/10,18:53:00,0.74865,0.74879,0.74864,0.74869,0
2017/04/10,18:54:00,0.74869,0.74878,0.74869,0.74875,0
2017/04/10,18:55:00,0.74875,0.74886,0.74875,0.74882,0
2017/04/10,18:56:00,0.74882,0.74887,0.74876,0.74879,0
2017/04/10,18:57:00,0.74879,0.74895,0.74871,0.74888,0
2017/04/10,18:58:00,0.74888,0.74898,0.74885,0.74897,0
2017/04/10,18:59:00,0.74896,0.74899,0.74889,0.74889,0
2017/04/10,19:00:00,0.74890,0.74902,0.74873,0.74890,0
2017/04/10,19:01:00,0.74892,0.74894,0.74890,0.74891,0
2017/04/10,19:02:00,0.74890,0.74903,0.74889,0.74900,0
2017/04/10,19:03:00,0.74900,0.74919,0.74892,0.74919,0
2017/04/10,19:04:00,0.74918,0.74919,0.74898,0.74900,0
2017/04/10,19:05:00,0.74901,0.74910,0.74899,0.74904,0
2017/04/10,19:06:00,0.74905,0.74905,0.74883,0.74903,0
2017/04/10,19:07:00,0.74903,0.74907,0.74890,0.74903,0
2017/04/10,19:08:00,0.74902,0.74909,0.74899,0.74906,0
2017/04/10,19:09:00,0.74905,0.74920,0.74901,0.74919,0
2017/04/10,19:10:00,0.74919,0.74919,0.74907,0.74907,0
2017/04/10,19:11:00,0.74906,0.74909,0.74905,0.74907,0
2017/04/10,19:12:00,0.74907,0.74907,0.74889,0.74900,0
2017/04/10,19:13:00,0.74899,0.74900,0.74883,0.74889,0
2017/04/10,19:14:00,0.74890,0.74903,0.74890,0.74894,0
2017/04/10,19:15:00,0.74893,0.74900,0.74891,0.74895,0
2017/04/10,19:16:00,0.74895,0.74914,0.74894,0.74900,0
2017/04/10,19:17:00,0.74900,0.74902,0.74894,0.74894,0
2017/04/10,19:18:00,0.74892,0.74895,0.74888,0.74895,0
2017/04/10,19:19:00,0.74894,0.74902,0.74893,0.74896,0
2017/04/10,19:20:00,0.74896,0.74904,0.74895,0.74902,0
2017/04/10,19:21:00,0.74902,0.74902,0.74889,0.74896,0
2017/04/10,19:22:00,0.74896,0.74896,0.74888,0.74889,0
2017/04/10,19:23:00,0.74888,0.74890,0.74881,0.74887,0
2017/04/10,19:24:00,0.74887,0.74887,0.74879,0.74879,0
2017/04/10,19:25:00,0.74878,0.74879,0.74878,0.74879,0
2017/04/10,19:26:00,0.74878,0.74893,0.74877,0.74892,0
2017/04/10,19:27:00,0.74891,0.74891,0.74882,0.74883,0
2017/04/10,19:28:00,0.74883,0.74885,0.74881,0.74882,0
2017/04/10,19:29:00,0.74882,0.74883,0.74877,0.74883,0
2017/04/10,19:30:00,0.74883,0.74892,0.74883,0.74892,0
2017/04/10,19:31:00,0.74892,0.74896,0.74891,0.74896,0
2017/04/10,19:32:00,0.74896,0.74902,0.74895,0.74900,0
2017/04/10,19:33:00,0.74899,0.74906,0.74892,0.74906,0
2017/04/10,19:34:00,0.74906,0.74916,0.74906,0.74909,0
2017/04/10,19:35:00,0.74909,0.74914,0.74904,0.74908,0
2017/04/10,19:36:00,0.74908,0.74911,0.74902,0.74911,0
2017/04/10,19:37:00,0.74911,0.74928,0.74911,0.74926,0
2017/04/10,19:38:00,0.74927,0.74927,0.74913,0.74918,0
2017/04/10,19:39:00,0.74917,0.74938,0.74916,0.74925,0
2017/04/10,19:40:00,0.74925,0.74927,0.74915,0.74917,0
2017/04/10,19:41:00,0.74917,0.74919,0.74915,0.74917,0
2017/04/10,19:42:00,0.74916,0.74936,0.74915,0.74936,0
2017/04/10,19:43:00,0.74935,0.74937,0.74934,0.74936,0
2017/04/10,19:44:00,0.74935,0.74937,0.74935,0.74935,0
2017/04/10,19:45:00,0.74935,0.74938,0.74927,0.74935,0
2017/04/10,19:46:00,0.74934,0.74938,0.74928,0.74936,0
2017/04/10,19:47:00,0.74935,0.74936,0.74928,0.74936,0
2017/04/10,19:48:00,0.74935,0.74936,0.74927,0.74931,0
2017/04/10,19:49:00,0.74929,0.74939,0.74928,0.74939,0
2017/04/10,19:50:00,0.74938,0.74938,0.74916,0.74919,0
2017/04/10,19:51:00,0.74919,0.74924,0.74914,0.74922,0
2017/04/10,19:52:00,0.74923,0.74932,0.74923,0.74932,0
2017/04/10,19:53:00,0.74932,0.74943,0.74932,0.74940,0
2017/04/10,19:54:00,0.74939,0.74946,0.74938,0.74944,0
2017/04/10,19:55:00,0.74945,0.74946,0.74943,0.74945,0
2017/04/10,19:56:00,0.74945,0.74947,0.74943,0.74946,0
2017/04/10,19:57:00,0.74946,0.74955,0.74946,0.74950,0
2017/04/10,19:58:00,0.74949,0.74950,0.74934,0.74936,0
2017/04/10,19:59:00,0.74936,0.74943,0.74936,0.74943,0
2017/04/10,20:00:00,0.74943,0.74951,0.74943,0.74950,0
2017/04/10,20:01:00,0.74950,0.74959,0.74949,0.74958,0
2017/04/10,20:02:00,0.74957,0.74958,0.74953,0.74957,0
2017/04/10,20:03:00,0.74958,0.74959,0.74948,0.74954,0
2017/04/10,20:04:00,0.74954,0.74954,0.74932,0.74946,0
2017/04/10,20:05:00,0.74946,0.74946,0.74934,0.74935,0
2017/04/10,20:06:00,0.74935,0.74936,0.74925,0.74932,0
2017/04/10,20:07:00,0.74932,0.74935,0.74921,0.74921,0
2017/04/10,20:08:00,0.74921,0.74940,0.74921,0.74929,0
2017/04/10,20:09:00,0.74929,0.74946,0.74928,0.74942,0
2017/04/10,20:10:00,0.74942,0.74944,0.74928,0.74931,0
2017/04/10,20:11:00,0.74931,0.74931,0.74918,0.74923,0
2017/04/10,20:12:00,0.74923,0.74930,0.74915,0.74929,0
2017/04/10,20:13:00,0.74930,0.74931,0.74928,0.74930,0
2017/04/10,20:14:00,0.74930,0.74931,0.74922,0.74926,0
2017/04/10,20:15:00,0.74926,0.74928,0.74921,0.74927,0
2017/04/10,20:16:00,0.74928,0.74928,0.74919,0.74919,0
2017/04/10,20:17:00,0.74920,0.74928,0.74918,0.74926,0
2017/04/10,20:18:00,0.74926,0.74928,0.74920,0.74925,0
2017/04/10,20:19:00,0.74926,0.74927,0.74917,0.74920,0
2017/04/10,20:20:00,0.74921,0.74927,0.74919,0.74927,0
2017/04/10,20:21:00,0.74927,0.74931,0.74927,0.74930,0
2017/04/10,20:22:00,0.74929,0.74929,0.74921,0.74924,0
2017/04/10,20:23:00,0.74923,0.74928,0.74922,0.74928,0
2017/04/10,20:24:00,0.74928,0.74930,0.74926,0.74926,0
2017/04/10,20:25:00,0.74925,0.74927,0.74920,0.74921,0
2017/04/10,20:26:00,0.74921,0.74934,0.74914,0.74929,0
2017/04/10,20:27:00,0.74929,0.74936,0.74927,0.74930,0
2017/04/10,20:28:00,0.74929,0.74932,0.74928,0.74929,0
2017/04/10,20:29:00,0.74929,0.74933,0.74926,0.74926,0
2017/04/10,20:30:00,0.74926,0.74929,0.74919,0.74923,0
2017/04/10,20:31:00,0.74922,0.74924,0.74918,0.74924,0
2017/04/10,20:32:00,0.74924,0.74929,0.74921,0.74922,0
2017/04/10,20:33:00,0.74921,0.74931,0.74921,0.74930,0
2017/04/10,20:34:00,0.74929,0.74930,0.74922,0.74922,0
2017/04/10,20:35:00,0.74922,0.74930,0.74920,0.74924,0
2017/04/10,20:36:00,0.74924,0.74928,0.74918,0.74918,0
2017/04/10,20:37:00,0.74918,0.74925,0.74918,0.74925,0
2017/04/10,20:38:00,0.74925,0.74945,0.74924,0.74935,0
2017/04/10,20:39:00,0.74934,0.74936,0.74929,0.74931,0
2017/04/10,20:40:00,0.74930,0.74937,0.74929,0.74930,0
2017/04/10,20:41:00,0.74929,0.74930,0.74924,0.74926,0
2017/04/10,20:42:00,0.74926,0.74926,0.74925,0.74926,0
2017/04/10,20:43:00,0.74926,0.74942,0.74926,0.74940,0
2017/04/10,20:44:00,0.74939,0.74939,0.74924,0.74933,0
2017/04/10,20:45:00,0.74932,0.74944,0.74924,0.74943,0
2017/04/10,20:46:00,0.74944,0.74945,0.74943,0.74944,0
2017/04/10,20:47:00,0.74944,0.74955,0.74930,0.74930,0
2017/04/10,20:48:00,0.74929,0.74946,0.74929,0.74940,0
2017/04/10,20:49:00,0.74941,0.74946,0.74939,0.74939,0
2017/04/10,20:50:00,0.74940,0.74946,0.74937,0.74938,0
2017/04/10,20:51:00,0.74937,0.74942,0.74931,0.74934,0
2017/04/10,20:52:00,0.74933,0.74940,0.74932,0.74938,0
2017/04/10,20:53:00,0.74939,0.74939,0.74938,0.74938,0
2017/04/10,20:54:00,0.74939,0.74939,0.74930,0.74930,0
2017/04/10,20:55:00,0.74930,0.74930,0.74922,0.74929,0
2017/04/10,20:56:00,0.74929,0.74936,0.74928,0.74930,0
2017/04/10,20:57:00,0.74930,0.74932,0.74926,0.74931,0
2017/04/10,20:58:00,0.74931,0.74932,0.74909,0.74909,0
2017/04/10,20:59:00,0.74909,0.74912,0.74898,0.74902,0
2017/04/10,21:00:00,0.74903,0.74903,0.74899,0.74900,0
2017/04/10,21:01:00,0.74900,0.74921,0.74892,0.74920,0
2017/04/10,21:02:00,0.74922,0.74922,0.74910,0.74911,0
2017/04/10,21:03:00,0.74911,0.74914,0.74899,0.74908,0
2017/04/10,21:04:00,0.74909,0.74912,0.74898,0.74906,0
2017/04/10,21:05:00,0.74906,0.74906,0.74896,0.74899,0
2017/04/10,21:06:00,0.74899,0.74911,0.74894,0.74902,0
2017/04/10,21:07:00,0.74902,0.74906,0.74900,0.74905,0
2017/04/10,21:08:00,0.74905,0.74905,0.74897,0.74903,0
2017/04/10,21:09:00,0.74904,0.74909,0.74899,0.74899,0
2017/04/10,21:10:00,0.74899,0.74899,0.74897,0.74899,0
2017/04/10,21:11:00,0.74899,0.74919,0.74899,0.74916,0
2017/04/10,21:12:00,0.74916,0.74917,0.74909,0.74911,0
2017/04/10,21:13:00,0.74912,0.74919,0.74911,0.74918,0
2017/04/10,21:14:00,0.74919,0.74921,0.74917,0.74918,0
2017/04/10,21:15:00,0.74919,0.74921,0.74919,0.74921,0
2017/04/10,21:16:00,0.74921,0.74922,0.74918,0.74922,0
2017/04/10,21:17:00,0.74923,0.74929,0.74920,0.74926,0
2017/04/10,21:18:00,0.74927,0.74929,0.74920,0.74929,0
2017/04/10,21:19:00,0.74930,0.74938,0.74929,0.74937,0
2017/04/10,21:20:00,0.74937,0.74943,0.74924,0.74925,0
2017/04/10,21:21:00,0.74925,0.74927,0.74910,0.74919,0
2017/04/10,21:22:00,0.74919,0.74935,0.74916,0.74920,0
2017/04/10,21:23:00,0.74920,0.74920,0.74905,0.74909,0
2017/04/10,21:24:00,0.74910,0.74920,0.74908,0.74918,0
2017/04/10,21:25:00,0.74917,0.74917,0.74902,0.74902,0
2017/04/10,21:26:00,0.74901,0.74922,0.74901,0.74911,0
2017/04/10,21:27:00,0.74912,0.74912,0.74902,0.74903,0
2017/04/10,21:28:00,0.74903,0.74916,0.74902,0.74916,0
2017/04/10,21:29:00,0.74917,0.74919,0.74916,0.74918,0
2017/04/10,21:30:00,0.74919,0.74919,0.74902,0.74912,0
2017/04/10,21:31:00,0.74912,0.74912,0.74909,0.74909,0
2017/04/10,21:32:00,0.74916,0.74916,0.74905,0.74906,0
2017/04/10,21:33:00,0.74906,0.74918,0.74906,0.74917,0
2017/04/10,21:34:00,0.74918,0.74932,0.74918,0.74920,0
2017/04/10,21:35:00,0.74920,0.74927,0.74904,0.74905,0
2017/04/10,21:36:00,0.74904,0.74905,0.74877,0.74883,0
2017/04/10,21:37:00,0.74884,0.74886,0.74866,0.74870,0
2017/04/10,21:38:00,0.74870,0.74872,0.74862,0.74871,0
2017/04/10,21:39:00,0.74871,0.74882,0.74870,0.74878,0
2017/04/10,21:40:00,0.74878,0.74890,0.74878,0.74889,0
2017/04/10,21:41:00,0.74888,0.74888,0.74876,0.74881,0
2017/04/10,21:42:00,0.74882,0.74909,0.74881,0.74906,0
2017/04/10,21:43:00,0.74906,0.74916,0.74905,0.74915,0
2017/04/10,21:44:00,0.74915,0.74915,0.74895,0.74909,0
2017/04/10,21:45:00,0.74909,0.74909,0.74903,0.74908,0
2017/04/10,21:46:00,0.74908,0.74911,0.74907,0.74910,0
2017/04/10,21:47:00,0.74910,0.74914,0.74889,0.74891,0
2017/04/10,21:48:00,0.74891,0.74900,0.74890,0.74899,0
2017/04/10,21:49:00,0.74900,0.74912,0.74896,0.74896,0
2017/04/10,21:50:00,0.74897,0.74907,0.74896,0.74903,0
2017/04/10,21:51:00,0.74903,0.74903,0.74891,0.74898,0
2017/04/10,21:52:00,0.74897,0.74917,0.74896,0.74896,0
2017/04/10,21:53:00,0.74896,0.74896,0.74884,0.74896,0
2017/04/10,21:54:00,0.74897,0.74898,0.74888,0.74891,0
2017/04/10,21:55:00,0.74892,0.74896,0.74873,0.74880,0
2017/04/10,21:56:00,0.74880,0.74907,0.74880,0.74901,0
2017/04/10,21:57:00,0.74902,0.74902,0.74881,0.74882,0
2017/04/10,21:58:00,0.74882,0.74891,0.74882,0.74884,0
2017/04/10,21:59:00,0.74884,0.74895,0.74884,0.74887,0
2017/04/10,22:00:00,0.74887,0.74899,0.74884,0.74893,0
2017/04/10,22:01:00,0.74894,0.74905,0.74894,0.74904,0
2017/04/10,22:02:00,0.74904,0.74907,0.74903,0.74903,0
2017/04/10,22:03:00,0.74903,0.74904,0.74896,0.74897,0
2017/04/10,22:04:00,0.74897,0.74919,0.74891,0.74917,0
2017/04/10,22:05:00,0.74915,0.74925,0.74907,0.74923,0
2017/04/10,22:06:00,0.74922,0.74925,0.74910,0.74910,0
2017/04/10,22:07:00,0.74909,0.74921,0.74903,0.74913,0
2017/04/10,22:08:00,0.74916,0.74923,0.74908,0.74911,0
2017/04/10,22:09:00,0.74912,0.74925,0.74912,0.74922,0
2017/04/10,22:10:00,0.74923,0.74929,0.74919,0.74927,0
2017/04/10,22:11:00,0.74928,0.74947,0.74919,0.74945,0
2017/04/10,22:12:00,0.74944,0.74947,0.74936,0.74936,0
2017/04/10,22:13:00,0.74936,0.74938,0.74933,0.74933,0
2017/04/10,22:14:00,0.74934,0.74935,0.74913,0.74913,0
2017/04/10,22:15:00,0.74913,0.74913,0.74901,0.74903,0
2017/04/10,22:16:00,0.74903,0.74914,0.74902,0.74904,0
2017/04/10,22:17:00,0.74904,0.74907,0.74901,0.74905,0
2017/04/10,22:18:00,0.74906,0.74935,0.74905,0.74935,0
2017/04/10,22:19:00,0.74935,0.74937,0.74933,0.74937,0
2017/04/10,22:20:00,0.74938,0.74952,0.74938,0.74941,0
2017/04/10,22:21:00,0.74941,0.74942,0.74940,0.74940,0
2017/04/10,22:22:00,0.74940,0.74950,0.74934,0.74950,0
2017/04/10,22:23:00,0.74950,0.74969,0.74949,0.74956,0
2017/04/10,22:24:00,0.74957,0.74969,0.74950,0.74967,0
2017/04/10,22:25:00,0.74966,0.74976,0.74955,0.74966,0
2017/04/10,22:26:00,0.74966,0.74971,0.74939,0.74941,0
2017/04/10,22:27:00,0.74942,0.74952,0.74941,0.74944,0
2017/04/10,22:28:00,0.74944,0.74950,0.74943,0.74944,0
2017/04/10,22:29:00,0.74945,0.74946,0.74943,0.74943,0
2017/04/10,22:30:00,0.74943,0.74943,0.74933,0.74934,0
2017/04/10,22:31:00,0.74933,0.74935,0.74920,0.74920,0
2017/04/10,22:32:00,0.74920,0.74938,0.74915,0.74938,0
2017/04/10,22:33:00,0.74938,0.74947,0.74938,0.74941,0
2017/04/10,22:34:00,0.74941,0.74941,0.74916,0.74917,0
2017/04/10,22:35:00,0.74918,0.74920,0.74910,0.74919,0
2017/04/10,22:36:00,0.74919,0.74920,0.74909,0.74918,0
2017/04/10,22:37:00,0.74918,0.74932,0.74918,0.74923,0
2017/04/10,22:38:00,0.74922,0.74935,0.74921,0.74932,0
2017/04/10,22:39:00,0.74933,0.74935,0.74918,0.74925,0
2017/04/10,22:40:00,0.74925,0.74933,0.74912,0.74925,0
2017/04/10,22:41:00,0.74925,0.74937,0.74925,0.74929,0
2017/04/10,22:42:00,0.74929,0.74964,0.74929,0.74956,0
2017/04/10,22:43:00,0.74956,0.74956,0.74948,0.74949,0
2017/04/10,22:44:00,0.74948,0.74953,0.74939,0.74952,0
2017/04/10,22:45:00,0.74951,0.74977,0.74950,0.74970,0
2017/04/10,22:46:00,0.74969,0.74972,0.74956,0.74961,0
2017/04/10,22:47:00,0.74960,0.74989,0.74960,0.74987,0
2017/04/10,22:48:00,0.74988,0.75001,0.74984,0.74984,0
2017/04/10,22:49:00,0.74984,0.74991,0.74968,0.74969,0
2017/04/10,22:50:00,0.74969,0.74983,0.74961,0.74973,0
2017/04/10,22:51:00,0.74972,0.74973,0.74946,0.74949,0
2017/04/10,22:52:00,0.74950,0.74962,0.74949,0.74958,0
2017/04/10,22:53:00,0.74958,0.74962,0.74950,0.74959,0
2017/04/10,22:54:00,0.74959,0.74965,0.74951,0.74958,0
2017/04/10,22:55:00,0.74957,0.74967,0.74957,0.74966,0
2017/04/10,22:56:00,0.74966,0.74967,0.74958,0.74959,0
2017/04/10,22:57:00,0.74958,0.74960,0.74955,0.74960,0
2017/04/10,22:58:00,0.74959,0.74968,0.74952,0.74967,0
2017/04/10,22:59:00,0.74967,0.74969,0.74959,0.74960,0
2017/04/10,23:00:00,0.74959,0.74981,0.74959,0.74981,0
2017/04/10,23:01:00,0.74981,0.74982,0.74962,0.74970,0
2017/04/10,23:02:00,0.74971,0.74972,0.74968,0.74971,0
2017/04/10,23:03:00,0.74971,0.74971,0.74965,0.74969,0
2017/04/10,23:04:00,0.74968,0.74972,0.74946,0.74961,0
2017/04/10,23:05:00,0.74962,0.74978,0.74959,0.74960,0
2017/04/10,23:06:00,0.74960,0.74991,0.74960,0.74988,0
2017/04/10,23:07:00,0.74989,0.75008,0.74987,0.75001,0
2017/04/10,23:08:00,0.75000,0.75002,0.74983,0.74984,0
2017/04/10,23:09:00,0.74984,0.74988,0.74979,0.74984,0
2017/04/10,23:10:00,0.74983,0.75019,0.74982,0.75019,0
2017/04/10,23:11:00,0.75018,0.75030,0.75004,0.75017,0
2017/04/10,23:12:00,0.75017,0.75018,0.74992,0.74992,0
2017/04/10,23:13:00,0.74992,0.74996,0.74991,0.74995,0
2017/04/10,23:14:00,0.74995,0.75016,0.74985,0.74987,0
2017/04/10,23:15:00,0.74987,0.75021,0.74985,0.75001,0
2017/04/10,23:16:00,0.75001,0.75001,0.74981,0.74983,0
2017/04/10,23:17:00,0.74984,0.74995,0.74971,0.74986,0
2017/04/10,23:18:00,0.74987,0.74991,0.74982,0.74984,0
2017/04/10,23:19:00,0.74985,0.74996,0.74980,0.74981,0
2017/04/10,23:20:00,0.74982,0.74982,0.74965,0.74968,0
2017/04/10,23:21:00,0.74969,0.74975,0.74961,0.74964,0
2017/04/10,23:22:00,0.74964,0.74974,0.74964,0.74965,0
2017/04/10,23:23:00,0.74965,0.74973,0.74963,0.74973,0
2017/04/10,23:24:00,0.74972,0.74972,0.74961,0.74962,0
2017/04/10,23:25:00,0.74962,0.74975,0.74959,0.74965,0
2017/04/10,23:26:00,0.74964,0.74964,0.74943,0.74945,0
2017/04/10,23:27:00,0.74945,0.74949,0.74939,0.74943,0
2017/04/10,23:28:00,0.74943,0.74950,0.74942,0.74943,0
2017/04/10,23:29:00,0.74944,0.74961,0.74944,0.74958,0
2017/04/10,23:30:00,0.74958,0.74961,0.74952,0.74961,0
2017/04/10,23:31:00,0.74961,0.74974,0.74954,0.74974,0
2017/04/10,23:32:00,0.74973,0.74993,0.74972,0.74978,0
2017/04/10,23:33:00,0.74978,0.74978,0.74960,0.74966,0
2017/04/10,23:34:00,0.74965,0.74965,0.74949,0.74949,0
2017/04/10,23:35:00,0.74950,0.74952,0.74946,0.74952,0
2017/04/10,23:36:00,0.74951,0.74962,0.74950,0.74961,0
2017/04/10,23:37:00,0.74960,0.74974,0.74953,0.74974,0
2017/04/10,23:38:00,0.74974,0.74977,0.74965,0.74977,0
2017/04/10,23:39:00,0.74976,0.74980,0.74971,0.74978,0
2017/04/10,23:40:00,0.74978,0.74984,0.74975,0.74977,0
2017/04/10,23:41:00,0.74977,0.74977,0.74957,0.74966,0
2017/04/10,23:42:00,0.74966,0.74984,0.74966,0.74978,0
2017/04/10,23:43:00,0.74977,0.74979,0.74969,0.74979,0
2017/04/10,23:44:00,0.74978,0.74980,0.74977,0.74980,0
2017/04/10,23:45:00,0.74980,0.74992,0.74980,0.74989,0
2017/04/10,23:46:00,0.74988,0.74989,0.74978,0.74988,0
2017/04/10,23:47:00,0.74987,0.74994,0.74985,0.74991,0
2017/04/10,23:48:00,0.74990,0.75000,0.74989,0.74993,0
2017/04/10,23:49:00,0.74993,0.75016,0.74992,0.75009,0
2017/04/10,23:50:00,0.75010,0.75018,0.75007,0.75008,0
2017/04/10,23:51:00,0.75008,0.75010,0.75001,0.75002,0
2017/04/10,23:52:00,0.75002,0.75008,0.74999,0.75002,0
2017/04/10,23:53:00,0.75001,0.75010,0.74996,0.74997,0
2017/04/10,23:54:00,0.74997,0.75001,0.74982,0.74999,0
2017/04/10,23:55:00,0.74999,0.75002,0.74993,0.75002,0
2017/04/10,23:56:00,0.75002,0.75018,0.75000,0.75007,0
2017/04/10,23:57:00,0.75008,0.75014,0.74995,0.74998,0
2017/04/10,23:58:00,0.74997,0.75001,0.74983,0.74983,0
2017/04/10,23:59:00,0.74984,0.74995,0.74983,0.74984,0
2017/04/11,00:00:00,0.74984,0.74986,0.74974,0.74985,0
2017/04/11,00:01:00,0.74985,0.74995,0.74971,0.74978,0
2017/04/11,00:02:00,0.74978,0.75011,0.74978,0.75011,0
2017/04/11,00:03:00,0.75010,0.75019,0.75000,0.75007,0
2017/04/11,00:04:00,0.75007,0.75013,0.75007,0.75009,0
2017/04/11,00:05:00,0.75008,0.75016,0.75002,0.75007,0
2017/04/11,00:06:00,0.75007,0.75007,0.74986,0.74993,0
2017/04/11,00:07:00,0.74993,0.75007,0.74986,0.74987,0
2017/04/11,00:08:00,0.74987,0.74988,0.74982,0.74985,0
2017/04/11,00:09:00,0.74984,0.74986,0.74982,0.74983,0
2017/04/11,00:10:00,0.74982,0.74984,0.74975,0.74984,0
2017/04/11,00:11:00,0.74984,0.74999,0.74977,0.74997,0
2017/04/11,00:12:00,0.74997,0.74999,0.74990,0.74997,0
2017/04/11,00:13:00,0.74997,0.75020,0.74997,0.75015,0
2017/04/11,00:14:00,0.75016,0.75016,0.75005,0.75007,0
2017/04/11,00:15:00,0.75007,0.75015,0.75007,0.75012,0
2017/04/11,00:16:00,0.75013,0.75015,0.75008,0.75014,0
2017/04/11,00:17:00,0.75014,0.75015,0.74999,0.75005,0
2017/04/11,00:18:00,0.75006,0.75009,0.75003,0.75003,0
2017/04/11,00:19:00,0.75004,0.75023,0.75003,0.75011,0
2017/04/11,00:20:00,0.75011,0.75027,0.75009,0.75026,0
2017/04/11,00:21:00,0.75027,0.75040,0.75016,0.75018,0
2017/04/11,00:22:00,0.75017,0.75020,0.75011,0.75019,0
2017/04/11,00:23:00,0.75019,0.75036,0.75019,0.75027,0
2017/04/11,00:24:00,0.75028,0.75042,0.75026,0.75026,0
2017/04/11,00:25:00,0.75026,0.75031,0.75020,0.75020,0
2017/04/11,00:26:00,0.75020,0.75022,0.75013,0.75017,0
2017/04/11,00:27:00,0.75016,0.75038,0.75013,0.75031,0
2017/04/11,00:28:00,0.75030,0.75036,0.75030,0.75030,0
2017/04/11,00:29:00,0.75030,0.75031,0.75021,0.75025,0
2017/04/11,00:30:00,0.75025,0.75027,0.75018,0.75019,0
2017/04/11,00:31:00,0.75018,0.75026,0.75013,0.75021,0
2017/04/11,00:32:00,0.75021,0.75023,0.75007,0.75009,0
2017/04/11,00:33:00,0.75010,0.75022,0.75009,0.75019,0
2017/04/11,00:34:00,0.75019,0.75019,0.74997,0.74998,0
2017/04/11,00:35:00,0.74999,0.75014,0.74998,0.75008,0
2017/04/11,00:36:00,0.75007,0.75014,0.74990,0.74993,0
2017/04/11,00:37:00,0.74992,0.75000,0.74992,0.74995,0
2017/04/11,00:38:00,0.74996,0.75000,0.74995,0.74995,0
2017/04/11,00:39:00,0.74995,0.75004,0.74992,0.74994,0
2017/04/11,00:40:00,0.74993,0.74995,0.74984,0.74992,0
2017/04/11,00:41:00,0.74992,0.74993,0.74988,0.74991,0
2017/04/11,00:42:00,0.74991,0.74993,0.74979,0.74981,0
2017/04/11,00:43:00,0.74981,0.74990,0.74979,0.74981,0
2017/04/11,00:44:00,0.74981,0.74982,0.74969,0.74973,0
2017/04/11,00:45:00,0.74973,0.74979,0.74972,0.74973,0
2017/04/11,00:46:00,0.74973,0.74981,0.74973,0.74981,0
2017/04/11,00:47:00,0.74981,0.74990,0.74980,0.74985,0
2017/04/11,00:48:00,0.74984,0.74997,0.74977,0.74997,0
2017/04/11,00:49:00,0.74997,0.75003,0.74996,0.75000,0
2017/04/11,00:50:00,0.75001,0.75008,0.74992,0.75002,0
2017/04/11,00:51:00,0.75002,0.75002,0.74972,0.74974,0
2017/04/11,00:52:00,0.74973,0.74979,0.74971,0.74976,0
2017/04/11,00:53:00,0.74975,0.74994,0.74975,0.74987,0
2017/04/11,00:54:00,0.74987,0.74995,0.74978,0.74993,0
2017/04/11,00:55:00,0.74992,0.74993,0.74973,0.74984,0
2017/04/11,00:56:00,0.74982,0.74999,0.74981,0.74998,0
2017/04/11,00:57:00,0.74998,0.75005,0.74996,0.74996,0
2017/04/11,00:58:00,0.74996,0.75006,0.74988,0.75004,0
2017/04/11,00:59:00,0.75004,0.75012,0.74997,0.75011,0
2017/04/11,01:00:00,0.75010,0.75010,0.74996,0.75003,0
2017/04/11,01:01:00,0.75002,0.75015,0.74991,0.75003,0
2017/04/11,01:02:00,0.75002,0.75010,0.74992,0.74992,0
2017/04/11,01:03:00,0.74992,0.74993,0.74983,0.74988,0
2017/04/11,01:04:00,0.74988,0.74996,0.74986,0.74996,0
2017/04/11,01:05:00,0.74995,0.75002,0.74995,0.75001,0
2017/04/11,01:06:00,0.75001,0.75023,0.75001,0.75019,0
2017/04/11,01:07:00,0.75020,0.75020,0.75002,0.75007,0
2017/04/11,01:08:00,0.75006,0.75008,0.74985,0.74992,0
2017/04/11,01:09:00,0.74993,0.75000,0.74991,0.74992,0
2017/04/11,01:10:00,0.74991,0.75006,0.74990,0.75003,0
2017/04/11,01:11:00,0.75003,0.75010,0.75003,0.75007,0
2017/04/11,01:12:00,0.75006,0.75006,0.74983,0.74990,0
2017/04/11,01:13:00,0.74991,0.75000,0.74986,0.74995,0
2017/04/11,01:14:00,0.74995,0.74996,0.74961,0.74967,0
2017/04/11,01:15:00,0.74967,0.74972,0.74952,0.74963,0
2017/04/11,01:16:00,0.74962,0.74967,0.74954,0.74966,0
2017/04/11,01:17:00,0.74966,0.74974,0.74965,0.74971,0
2017/04/11,01:18:00,0.74972,0.74975,0.74960,0.74964,0
2017/04/11,01:19:00,0.74964,0.74979,0.74964,0.74971,0
2017/04/11,01:20:00,0.74972,0.74976,0.74972,0.74975,0
2017/04/11,01:21:00,0.74976,0.74977,0.74974,0.74977,0
2017/04/11,01:22:00,0.74976,0.74977,0.74960,0.74972,0
2017/04/11,01:23:00,0.74972,0.74981,0.74961,0.74964,0
2017/04/11,01:24:00,0.74964,0.74965,0.74961,0.74964,0
2017/04/11,01:25:00,0.74964,0.74973,0.74960,0.74963,0
2017/04/11,01:26:00,0.74964,0.74964,0.74959,0.74963,0
2017/04/11,01:27:00,0.74962,0.74969,0.74962,0.74965,0
2017/04/11,01:28:00,0.74965,0.74977,0.74965,0.74977,0
2017/04/11,01:29:00,0.74976,0.74990,0.74976,0.74979,0
2017/04/11,01:30:00,0.74980,0.74984,0.74975,0.74975,0
2017/04/11,01:31:00,0.74976,0.74977,0.74973,0.74974,0
2017/04/11,01:32:00,0.74975,0.74977,0.74974,0.74977,0
2017/04/11,01:33:00,0.74977,0.74986,0.74977,0.74986,0
2017/04/11,01:34:00,0.74986,0.74995,0.74986,0.74995,0
2017/04/11,01:35:00,0.74995,0.75003,0.74993,0.74998,0
2017/04/11,01:36:00,0.74998,0.75003,0.74995,0.75000,0
2017/04/11,01:37:00,0.75000,0.75004,0.74986,0.74996,0
2017/04/11,01:38:00,0.74995,0.74995,0.74972,0.74973,0
2017/04/11,01:39:00,0.74973,0.74975,0.74972,0.74975,0
2017/04/11,01:40:00,0.74975,0.74975,0.74970,0.74972,0
2017/04/11,01:41:00,0.74972,0.74984,0.74972,0.74982,0
2017/04/11,01:42:00,0.74982,0.75003,0.74982,0.74991,0
2017/04/11,01:43:00,0.74992,0.74992,0.74977,0.74987,0
2017/04/11,01:44:00,0.74986,0.74987,0.74985,0.74987,0
2017/04/11,01:45:00,0.74985,0.74986,0.74983,0.74986,0
2017/04/11,01:46:00,0.74985,0.74997,0.74980,0.74996,0
2017/04/11,01:47:00,0.74997,0.74997,0.74995,0.74995,0
2017/04/11,01:48:00,0.74996,0.75000,0.74988,0.74992,0
2017/04/11,01:49:00,0.74992,0.75000,0.74991,0.75000,0
2017/04/11,01:50:00,0.75001,0.75009,0.74994,0.75005,0
2017/04/11,01:51:00,0.75005,0.75010,0.75000,0.75008,0
2017/04/11,01:52:00,0.75008,0.75014,0.75005,0.75012,0
2017/04/11,01:53:00,0.75010,0.75013,0.75003,0.75004,0
2017/04/11,01:54:00,0.75003,0.75023,0.75003,0.75019,0
2017/04/11,01:55:00,0.75019,0.75019,0.75005,0.75005,0
2017/04/11,01:56:00,0.75005,0.75006,0.75001,0.75003,0
2017/04/11,01:57:00,0.75003,0.75003,0.74999,0.74999,0
2017/04/11,01:58:00,0.74998,0.75003,0.74992,0.74999,0
2017/04/11,01:59:00,0.74999,0.75002,0.74995,0.74997,0
2017/04/11,02:00:00,0.74998,0.75006,0.74998,0.75001,0
2017/04/11,02:01:00,0.75001,0.75001,0.74998,0.74999,0
2017/04/11,02:02:00,0.74999,0.74999,0.74988,0.74990,0
2017/04/11,02:03:00,0.74989,0.74990,0.74975,0.74981,0
2017/04/11,02:04:00,0.74982,0.74989,0.74970,0.74970,0
2017/04/11,02:05:00,0.74971,0.74972,0.74968,0.74972,0
2017/04/11,02:06:00,0.74972,0.74994,0.74972,0.74994,0
2017/04/11,02:07:00,0.74993,0.74996,0.74981,0.74981,0
2017/04/11,02:08:00,0.74981,0.74982,0.74976,0.74976,0
2017/04/11,02:09:00,0.74976,0.74976,0.74966,0.74966,0
2017/04/11,02:10:00,0.74966,0.74973,0.74965,0.74972,0
2017/04/11,02:11:00,0.74973,0.74974,0.74966,0.74966,0
2017/04/11,02:12:00,0.74966,0.74979,0.74966,0.74979,0
2017/04/11,02:13:00,0.74978,0.74979,0.74970,0.74975,0
2017/04/11,02:14:00,0.74976,0.74976,0.74966,0.74967,0
2017/04/11,02:15:00,0.74968,0.74977,0.74967,0.74969,0
2017/04/11,02:16:00,0.74970,0.74975,0.74969,0.74970,0
2017/04/11,02:17:00,0.74970,0.74977,0.74969,0.74975,0
2017/04/11,02:18:00,0.74976,0.74982,0.74976,0.74981,0
2017/04/11,02:19:00,0.74980,0.74980,0.74967,0.74971,0
2017/04/11,02:20:00,0.74972,0.74982,0.74972,0.74980,0
2017/04/11,02:21:00,0.74981,0.74984,0.74981,0.74982,0
2017/04/11,02:22:00,0.74982,0.74987,0.74981,0.74982,0
2017/04/11,02:23:00,0.74981,0.74992,0.74981,0.74992,0
2017/04/11,02:24:00,0.74992,0.75020,0.74992,0.75012,0
2017/04/11,02:25:00,0.75011,0.75019,0.75008,0.75012,0
2017/04/11,02:26:00,0.75013,0.75024,0.75011,0.75021,0
2017/04/11,02:27:00,0.75021,0.75026,0.75020,0.75023,0
2017/04/11,02:28:00,0.75018,0.75024,0.75015,0.75021,0
2017/04/11,02:29:00,0.75020,0.75021,0.75012,0.75019,0
2017/04/11,02:30:00,0.75018,0.75019,0.75016,0.75019,0
2017/04/11,02:31:00,0.75019,0.75019,0.74996,0.74996,0
2017/04/11,02:32:00,0.74996,0.75008,0.74986,0.75008,0
2017/04/11,02:33:00,0.75008,0.75016,0.75008,0.75010,0
2017/04/11,02:34:00,0.75010,0.75016,0.75009,0.75011,0
2017/04/11,02:35:00,0.75011,0.75011,0.75002,0.75002,0
2017/04/11,02:36:00,0.75002,0.75011,0.75002,0.75010,0
2017/04/11,02:37:00,0.75010,0.75025,0.75007,0.75019,0
2017/04/11,02:38:00,0.75019,0.75023,0.75015,0.75019,0
2017/04/11,02:39:00,0.75019,0.75019,0.75017,0.75018,0
2017/04/11,02:40:00,0.75017,0.75018,0.75016,0.75017,0
2017/04/11,02:41:00,0.75016,0.75017,0.75006,0.75015,0
2017/04/11,02:42:00,0.75013,0.75015,0.75009,0.75011,0
2017/04/11,02:43:00,0.75011,0.75017,0.75007,0.75011,0
2017/04/11,02:44:00,0.75011,0.75013,0.75006,0.75007,0
2017/04/11,02:45:00,0.75007,0.75007,0.75004,0.75005,0
2017/04/11,02:46:00,0.75004,0.75007,0.74998,0.75007,0
2017/04/11,02:47:00,0.75007,0.75015,0.75006,0.75013,0
2017/04/11,02:48:00,0.75014,0.75014,0.75004,0.75011,0
2017/04/11,02:49:00,0.75012,0.75016,0.75008,0.75009,0
2017/04/11,02:50:00,0.75010,0.75010,0.75008,0.75009,0
2017/04/11,02:51:00,0.75009,0.75009,0.75003,0.75007,0
2017/04/11,02:52:00,0.75008,0.75010,0.75006,0.75006,0
2017/04/11,02:53:00,0.75006,0.75006,0.74998,0.74999,0
2017/04/11,02:54:00,0.75000,0.75000,0.74982,0.74989,0
2017/04/11,02:55:00,0.74989,0.74990,0.74989,0.74989,0
2017/04/11,02:56:00,0.74988,0.74990,0.74988,0.74990,0
2017/04/11,02:57:00,0.74989,0.74990,0.74986,0.74988,0
2017/04/11,02:58:00,0.74987,0.74990,0.74987,0.74988,0
2017/04/11,02:59:00,0.74989,0.75001,0.74988,0.75001,0
2017/04/11,03:00:00,0.75002,0.75004,0.75001,0.75004,0
2017/04/11,03:01:00,0.75004,0.75004,0.75000,0.75002,0
2017/04/11,03:02:00,0.75001,0.75002,0.74999,0.75002,0
2017/04/11,03:03:00,0.75001,0.75003,0.74991,0.74993,0
2017/04/11,03:04:00,0.74993,0.74993,0.74982,0.74991,0
2017/04/11,03:05:00,0.74992,0.74994,0.74983,0.74983,0
2017/04/11,03:06:00,0.74983,0.74996,0.74983,0.74991,0
2017/04/11,03:07:00,0.74991,0.75000,0.74991,0.74995,0
2017/04/11,03:08:00,0.74995,0.74996,0.74994,0.74995,0
2017/04/11,03:09:00,0.74996,0.75004,0.74995,0.75002,0
2017/04/11,03:10:00,0.75002,0.75002,0.75000,0.75001,0
2017/04/11,03:11:00,0.75001,0.75008,0.75001,0.75002,0
2017/04/11,03:12:00,0.75002,0.75013,0.75002,0.75012,0
2017/04/11,03:13:00,0.75011,0.75020,0.75006,0.75019,0
2017/04/11,03:14:00,0.75018,0.75026,0.75010,0.75020,0
2017/04/11,03:15:00,0.75020,0.75042,0.75020,0.75040,0
2017/04/11,03:16:00,0.75039,0.75040,0.75025,0.75036,0
2017/04/11,03:17:00,0.75036,0.75036,0.75034,0.75034,0
2017/04/11,03:18:00,0.75034,0.75035,0.75034,0.75035,0
2017/04/11,03:19:00,0.75034,0.75038,0.75034,0.75037,0
2017/04/11,03:20:00,0.75038,0.75038,0.75034,0.75036,0
2017/04/11,03:21:00,0.75037,0.75046,0.75036,0.75045,0
2017/04/11,03:22:00,0.75046,0.75055,0.75035,0.75049,0
2017/04/11,03:23:00,0.75049,0.75059,0.75049,0.75057,0
2017/04/11,03:24:00,0.75056,0.75058,0.75055,0.75058,0
2017/04/11,03:25:00,0.75058,0.75058,0.75046,0.75047,0
2017/04/11,03:26:00,0.75048,0.75050,0.75046,0.75049,0
2017/04/11,03:27:00,0.75048,0.75048,0.75039,0.75046,0
2017/04/11,03:28:00,0.75045,0.75046,0.75033,0.75033,0
2017/04/11,03:29:00,0.75034,0.75038,0.75028,0.75033,0
2017/04/11,03:30:00,0.75034,0.75034,0.75027,0.75028,0
2017/04/11,03:31:00,0.75027,0.75027,0.75023,0.75023,0
2017/04/11,03:32:00,0.75023,0.75033,0.75023,0.75033,0
2017/04/11,03:33:00,0.75033,0.75034,0.75033,0.75034,0
2017/04/11,03:34:00,0.75033,0.75040,0.75033,0.75033,0
2017/04/11,03:35:00,0.75033,0.75035,0.75033,0.75034,0
2017/04/11,03:36:00,0.75034,0.75035,0.75032,0.75035,0
2017/04/11,03:37:00,0.75036,0.75050,0.75036,0.75047,0
2017/04/11,03:38:00,0.75046,0.75047,0.75037,0.75039,0
2017/04/11,03:39:00,0.75039,0.75042,0.75038,0.75038,0
2017/04/11,03:40:00,0.75038,0.75038,0.75027,0.75035,0
2017/04/11,03:41:00,0.75034,0.75034,0.75022,0.75028,0
2017/04/11,03:42:00,0.75028,0.75036,0.75024,0.75029,0
2017/04/11,03:43:00,0.75029,0.75029,0.75020,0.75029,0
2017/04/11,03:44:00,0.75029,0.75029,0.75022,0.75029,0
2017/04/11,03:45:00,0.75029,0.75029,0.75028,0.75029,0
2017/04/11,03:46:00,0.75029,0.75045,0.75029,0.75040,0
2017/04/11,03:47:00,0.75039,0.75048,0.75039,0.75048,0
2017/04/11,03:48:00,0.75048,0.75049,0.75047,0.75048,0
2017/04/11,03:49:00,0.75047,0.75047,0.75037,0.75037,0
2017/04/11,03:50:00,0.75038,0.75039,0.75035,0.75037,0
2017/04/11,03:51:00,0.75038,0.75038,0.75031,0.75033,0
2017/04/11,03:52:00,0.75033,0.75033,0.75015,0.75016,0
2017/04/11,03:53:00,0.75016,0.75016,0.75014,0.75014,0
2017/04/11,03:54:00,0.75015,0.75018,0.75014,0.75016,0
2017/04/11,03:55:00,0.75015,0.75021,0.75013,0.75015,0
2017/04/11,03:56:00,0.75015,0.75015,0.75012,0.75014,0
2017/04/11,03:57:00,0.75012,0.75013,0.75009,0.75013,0
2017/04/11,03:58:00,0.75014,0.75016,0.75011,0.75013,0
2017/04/11,03:59:00,0.75014,0.75015,0.75002,0.75003,0
2017/04/11,04:00:00,0.75002,0.75011,0.75000,0.75006,0
2017/04/11,04:01:00,0.75006,0.75019,0.75000,0.75006,0
2017/04/11,04:02:00,0.75007,0.75012,0.75006,0.75012,0
2017/04/11,04:03:00,0.75011,0.75011,0.75006,0.75008,0
2017/04/11,04:04:00,0.75007,0.75013,0.75006,0.75011,0
2017/04/11,04:05:00,0.75011,0.75012,0.75004,0.75009,0
2017/04/11,04:06:00,0.75008,0.75011,0.75008,0.75010,0
2017/04/11,04:07:00,0.75009,0.75017,0.75008,0.75011,0
2017/04/11,04:08:00,0.75011,0.75012,0.75001,0.75008,0
2017/04/11,04:09:00,0.75008,0.75008,0.75002,0.75006,0
2017/04/11,04:10:00,0.75007,0.75007,0.74998,0.75006,0
2017/04/11,04:11:00,0.75006,0.75009,0.75004,0.75004,0
2017/04/11,04:12:00,0.75004,0.75007,0.75002,0.75005,0
2017/04/11,04:13:00,0.75006,0.75017,0.75006,0.75009,0
2017/04/11,04:14:00,0.75009,0.75012,0.75001,0.75012,0
2017/04/11,04:15:00,0.75012,0.75015,0.75008,0.75008,0
2017/04/11,04:16:00,0.75008,0.75009,0.75007,0.75008,0
2017/04/11,04:17:00,0.75007,0.75009,0.75006,0.75007,0
2017/04/11,04:18:00,0.75007,0.75008,0.75007,0.75007,0
2017/04/11,04:19:00,0.75008,0.75009,0.75003,0.75007,0
2017/04/11,04:20:00,0.75006,0.75007,0.74996,0.74999,0
2017/04/11,04:21:00,0.74998,0.75002,0.74983,0.74985,0
2017/04/11,04:22:00,0.74985,0.74993,0.74980,0.74981,0
2017/04/11,04:23:00,0.74980,0.74990,0.74979,0.74985,0
2017/04/11,04:24:00,0.74985,0.75006,0.74985,0.75005,0
2017/04/11,04:25:00,0.75005,0.75013,0.75003,0.75003,0
2017/04/11,04:26:00,0.75004,0.75011,0.75004,0.75010,0
2017/04/11,04:27:00,0.75010,0.75011,0.75007,0.75011,0
2017/04/11,04:28:00,0.75011,0.75012,0.75001,0.75001,0
2017/04/11,04:29:00,0.75001,0.75002,0.74994,0.74999,0
2017/04/11,04:30:00,0.74999,0.75014,0.74998,0.75003,0
2017/04/11,04:31:00,0.75004,0.75006,0.75001,0.75004,0
2017/04/11,04:32:00,0.75004,0.75004,0.75001,0.75002,0
2017/04/11,04:33:00,0.75001,0.75002,0.74990,0.75001,0
2017/04/11,04:34:00,0.75001,0.75003,0.74999,0.74999,0
2017/04/11,04:35:00,0.74998,0.75012,0.74998,0.75011,0
2017/04/11,04:36:00,0.75011,0.75014,0.75001,0.75001,0
2017/04/11,04:37:00,0.75000,0.75004,0.75000,0.75003,0
2017/04/11,04:38:00,0.75003,0.75005,0.75003,0.75005,0
2017/04/11,04:39:00,0.75005,0.75008,0.75003,0.75004,0
2017/04/11,04:40:00,0.75003,0.75004,0.74999,0.75002,0
2017/04/11,04:41:00,0.75003,0.75005,0.75002,0.75004,0
2017/04/11,04:42:00,0.75004,0.75004,0.75002,0.75004,0
2017/04/11,04:43:00,0.75003,0.75004,0.75000,0.75001,0
2017/04/11,04:44:00,0.75001,0.75003,0.75000,0.75003,0
2017/04/11,04:45:00,0.75002,0.75012,0.75002,0.75004,0
2017/04/11,04:46:00,0.75003,0.75013,0.75000,0.75012,0
2017/04/11,04:47:00,0.75011,0.75011,0.75004,0.75011,0
2017/04/11,04:48:00,0.75010,0.75018,0.75009,0.75018,0
2017/04/11,04:49:00,0.75017,0.75025,0.75015,0.75016,0
2017/04/11,04:50:00,0.75016,0.75018,0.75007,0.75007,0
2017/04/11,04:51:00,0.75008,0.75011,0.75006,0.75011,0
2017/04/11,04:52:00,0.75009,0.75016,0.75008,0.75011,0
2017/04/11,04:53:00,0.75011,0.75020,0.75008,0.75018,0
2017/04/11,04:54:00,0.75017,0.75019,0.75011,0.75012,0
2017/04/11,04:55:00,0.75012,0.75019,0.75011,0.75018,0
2017/04/11,04:56:00,0.75020,0.75020,0.75010,0.75014,0
2017/04/11,04:57:00,0.75014,0.75018,0.75011,0.75017,0
2017/04/11,04:58:00,0.75016,0.75026,0.75012,0.75014,0
2017/04/11,04:59:00,0.75014,0.75021,0.75010,0.75020,0
2017/04/11,05:00:00,0.75021,0.75021,0.75006,0.75009,0
2017/04/11,05:01:00,0.75009,0.75010,0.74986,0.75006,0
2017/04/11,05:02:00,0.75006,0.75006,0.75003,0.75005,0
2017/04/11,05:03:00,0.75005,0.75009,0.74997,0.74998,0
2017/04/11,05:04:00,0.74998,0.74998,0.74994,0.74997,0
2017/04/11,05:05:00,0.74996,0.74998,0.74991,0.74998,0
2017/04/11,05:06:00,0.74998,0.74999,0.74997,0.74998,0
2017/04/11,05:07:00,0.74999,0.75008,0.74998,0.75008,0
2017/04/11,05:08:00,0.75008,0.75008,0.75008,0.75008,0
2017/04/11,05:09:00,0.75009,0.75017,0.75007,0.75013,0
2017/04/11,05:10:00,0.75012,0.75014,0.75004,0.75007,0
2017/04/11,05:11:00,0.75006,0.75016,0.75003,0.75005,0
2017/04/11,05:12:00,0.75004,0.75004,0.74981,0.74991,0
2017/04/11,05:13:00,0.74991,0.74995,0.74990,0.74992,0
2017/04/11,05:14:00,0.74992,0.74993,0.74991,0.74992,0
2017/04/11,05:15:00,0.74991,0.74991,0.74973,0.74985,0
2017/04/11,05:16:00,0.74985,0.74994,0.74985,0.74993,0
2017/04/11,05:17:00,0.74993,0.74994,0.74989,0.74993,0
2017/04/11,05:18:00,0.74993,0.74993,0.74985,0.74987,0
2017/04/11,05:19:00,0.74988,0.74989,0.74982,0.74983,0
2017/04/11,05:20:00,0.74985,0.74992,0.74985,0.74990,0
2017/04/11,05:21:00,0.74990,0.74991,0.74990,0.74991,0
2017/04/11,05:22:00,0.74990,0.74993,0.74983,0.74983,0
2017/04/11,05:23:00,0.74983,0.74984,0.74969,0.74970,0
2017/04/11,05:24:00,0.74971,0.74982,0.74971,0.74979,0
2017/04/11,05:25:00,0.74978,0.74980,0.74967,0.74978,0
2017/04/11,05:26:00,0.74978,0.74979,0.74978,0.74979,0
2017/04/11,05:27:00,0.74979,0.74995,0.74978,0.74994,0
2017/04/11,05:28:00,0.74995,0.74997,0.74992,0.74993,0
2017/04/11,05:29:00,0.74992,0.74997,0.74989,0.74990,0
2017/04/11,05:30:00,0.74990,0.74990,0.74984,0.74987,0
2017/04/11,05:31:00,0.74988,0.74988,0.74986,0.74987,0
2017/04/11,05:32:00,0.74987,0.74989,0.74986,0.74989,0
2017/04/11,05:33:00,0.74989,0.75011,0.74989,0.75008,0
2017/04/11,05:34:00,0.75008,0.75015,0.75004,0.75015,0
2017/04/11,05:35:00,0.75014,0.75014,0.75013,0.75014,0
2017/04/11,05:36:00,0.75014,0.75021,0.75013,0.75021,0
2017/04/11,05:37:00,0.75021,0.75021,0.75019,0.75020,0
2017/04/11,05:38:00,0.75019,0.75027,0.75019,0.75021,0
2017/04/11,05:39:00,0.75022,0.75028,0.75018,0.75018,0
2017/04/11,05:40:00,0.75018,0.75021,0.75018,0.75020,0
2017/04/11,05:41:00,0.75020,0.75020,0.75014,0.75018,0
2017/04/11,05:42:00,0.75017,0.75018,0.75017,0.75018,0
2017/04/11,05:43:00,0.75018,0.75020,0.75017,0.75020,0
2017/04/11,05:44:00,0.75020,0.75020,0.75018,0.75018,0
2017/04/11,05:45:00,0.75018,0.75019,0.75018,0.75019,0
2017/04/11,05:46:00,0.75019,0.75020,0.75015,0.75016,0
2017/04/11,05:47:00,0.75017,0.75018,0.75016,0.75016,0
2017/04/11,05:48:00,0.75016,0.75018,0.75015,0.75017,0
2017/04/11,05:49:00,0.75017,0.75019,0.75017,0.75018,0
2017/04/11,05:50:00,0.75018,0.75022,0.75017,0.75021,0
2017/04/11,05:51:00,0.75020,0.75031,0.75019,0.75028,0
2017/04/11,05:52:00,0.75028,0.75028,0.75022,0.75025,0
2017/04/11,05:53:00,0.75026,0.75032,0.75026,0.75032,0
2017/04/11,05:54:00,0.75031,0.75032,0.75027,0.75030,0
2017/04/11,05:55:00,0.75030,0.75032,0.75030,0.75030,0
2017/04/11,05:56:00,0.75030,0.75038,0.75029,0.75031,0
2017/04/11,05:57:00,0.75031,0.75037,0.75030,0.75037,0
2017/04/11,05:58:00,0.75037,0.75037,0.75034,0.75034,0
2017/04/11,05:59:00,0.75033,0.75033,0.75021,0.75023,0
2017/04/11,06:05:00,0.75022,0.75027,0.75022,0.75027,0
2017/04/11,06:06:00,0.75026,0.75029,0.75026,0.75027,0
2017/04/11,06:07:00,0.75027,0.75036,0.75025,0.75027,0
2017/04/11,06:08:00,0.75026,0.75026,0.75026,0.75026,0
2017/04/11,06:09:00,0.75025,0.75025,0.75025,0.75025,0
2017/04/11,06:10:00,0.75026,0.75026,0.75025,0.75025,0
2017/04/11,06:11:00,0.75026,0.75026,0.75026,0.75026,0
2017/04/11,06:12:00,0.75036,0.75039,0.75036,0.75039,0
2017/04/11,06:15:00,0.75039,0.75041,0.75038,0.75038,0
2017/04/11,06:16:00,0.75039,0.75039,0.75024,0.75024,0
2017/04/11,06:17:00,0.75025,0.75028,0.75023,0.75023,0
2017/04/11,06:19:00,0.75024,0.75027,0.75024,0.75027,0
2017/04/11,06:20:00,0.75028,0.75028,0.75023,0.75023,0
2017/04/11,06:21:00,0.75024,0.75024,0.75022,0.75022,0
2017/04/11,06:23:00,0.75020,0.75030,0.75018,0.75030,0
2017/04/11,06:24:00,0.75030,0.75030,0.75026,0.75028,0
2017/04/11,06:25:00,0.75028,0.75028,0.75024,0.75024,0
2017/04/11,06:26:00,0.75026,0.75026,0.75025,0.75025,0
2017/04/11,06:27:00,0.75025,0.75025,0.75025,0.75025,0
2017/04/11,06:31:00,0.75024,0.75024,0.75022,0.75022,0
2017/04/11,06:32:00,0.75021,0.75021,0.75021,0.75021,0
2017/04/11,06:33:00,0.75021,0.75021,0.75021,0.75021,0
2017/04/11,06:34:00,0.75030,0.75033,0.75030,0.75033,0
2017/04/11,06:35:00,0.75032,0.75035,0.75032,0.75033,0
2017/04/11,06:36:00,0.75034,0.75034,0.75033,0.75033,0
2017/04/11,06:37:00,0.75032,0.75033,0.75032,0.75033,0
2017/04/11,06:38:00,0.75027,0.75027,0.75027,0.75027,0
2017/04/11,06:40:00,0.75031,0.75031,0.75031,0.75031,0
2017/04/11,06:42:00,0.75030,0.75031,0.75030,0.75031,0
2017/04/11,06:44:00,0.75031,0.75031,0.75031,0.75031,0
2017/04/11,06:45:00,0.75023,0.75036,0.75023,0.75036,0
2017/04/11,06:46:00,0.75035,0.75036,0.75032,0.75035,0
2017/04/11,06:47:00,0.75034,0.75035,0.75034,0.75035,0
2017/04/11,06:48:00,0.75034,0.75037,0.75034,0.75037,0
2017/04/11,06:49:00,0.75036,0.75038,0.75036,0.75038,0
2017/04/11,06:50:00,0.75038,0.75038,0.75036,0.75037,0
2017/04/11,06:51:00,0.75037,0.75037,0.75036,0.75036,0
2017/04/11,06:52:00,0.75036,0.75037,0.75036,0.75036,0
2017/04/11,06:53:00,0.75036,0.75036,0.75036,0.75036,0
2017/04/11,06:54:00,0.75036,0.75036,0.75036,0.75036,0
2017/04/11,06:55:00,0.75036,0.75041,0.75036,0.75040,0
2017/04/11,06:56:00,0.75040,0.75040,0.75034,0.75034,0
2017/04/11,06:59:00,0.75034,0.75034,0.75034,0.75034,0
2017/04/11,07:00:00,0.75033,0.75033,0.75033,0.75033,0
2017/04/11,07:01:00,0.75033,0.75053,0.75033,0.75053,0
2017/04/11,07:02:00,0.75053,0.75070,0.75052,0.75066,0
2017/04/11,07:03:00,0.75066,0.75071,0.75055,0.75058,0
2017/04/11,07:04:00,0.75057,0.75060,0.75055,0.75055,0
2017/04/11,07:06:00,0.75055,0.75055,0.75055,0.75055,0
2017/04/11,07:07:00,0.75055,0.75055,0.75050,0.75054,0
2017/04/11,07:08:00,0.75057,0.75071,0.75056,0.75069,0
2017/04/11,07:09:00,0.75067,0.75071,0.75064,0.75068,0
2017/04/11,07:10:00,0.75068,0.75069,0.75066,0.75066,0
2017/04/11,07:11:00,0.75066,0.75066,0.75059,0.75059,0
2017/04/11,07:12:00,0.75059,0.75061,0.75058,0.75061,0
2017/04/11,07:13:00,0.75062,0.75062,0.75060,0.75061,0
2017/04/11,07:14:00,0.75061,0.75061,0.75058,0.75060,0
2017/04/11,07:15:00,0.75060,0.75061,0.75050,0.75051,0
2017/04/11,07:16:00,0.75052,0.75053,0.75049,0.75051,0
2017/04/11,07:17:00,0.75050,0.75054,0.75050,0.75053,0
2017/04/11,07:18:00,0.75052,0.75054,0.75051,0.75051,0
2017/04/11,07:19:00,0.75053,0.75053,0.75051,0.75052,0
2017/04/11,07:20:00,0.75052,0.75055,0.75049,0.75051,0
2017/04/11,07:21:00,0.75051,0.75053,0.75049,0.75050,0
2017/04/11,07:22:00,0.75050,0.75051,0.75046,0.75049,0
2017/04/11,07:23:00,0.75049,0.75051,0.75048,0.75051,0
2017/04/11,07:24:00,0.75051,0.75052,0.75050,0.75051,0
2017/04/11,07:25:00,0.75051,0.75051,0.75050,0.75051,0
2017/04/11,07:26:00,0.75052,0.75061,0.75052,0.75059,0
2017/04/11,07:27:00,0.75059,0.75060,0.75052,0.75052,0
2017/04/11,07:28:00,0.75052,0.75059,0.75052,0.75052,0
2017/04/11,07:29:00,0.75053,0.75053,0.75052,0.75053,0
2017/04/11,07:30:00,0.75053,0.75053,0.75050,0.75051,0
2017/04/11,07:31:00,0.75050,0.75053,0.75050,0.75051,0
2017/04/11,07:32:00,0.75051,0.75057,0.75051,0.75054,0
2017/04/11,07:33:00,0.75054,0.75057,0.75054,0.75054,0
2017/04/11,07:34:00,0.75055,0.75056,0.75054,0.75054,0
2017/04/11,07:35:00,0.75053,0.75058,0.75053,0.75057,0
2017/04/11,07:36:00,0.75056,0.75058,0.75050,0.75056,0
2017/04/11,07:37:00,0.75056,0.75079,0.75056,0.75069,0
2017/04/11,07:38:00,0.75068,0.75070,0.75060,0.75062,0
2017/04/11,07:39:00,0.75061,0.75074,0.75060,0.75072,0
2017/04/11,07:40:00,0.75072,0.75084,0.75072,0.75082,0
2017/04/11,07:41:00,0.75082,0.75100,0.75073,0.75091,0
2017/04/11,07:42:00,0.75089,0.75099,0.75085,0.75086,0
2017/04/11,07:43:00,0.75086,0.75094,0.75085,0.75093,0
2017/04/11,07:44:00,0.75093,0.75097,0.75086,0.75095,0
2017/04/11,07:45:00,0.75094,0.75094,0.75081,0.75087,0
2017/04/11,07:46:00,0.75087,0.75087,0.75074,0.75075,0
2017/04/11,07:47:00,0.75075,0.75105,0.75072,0.75094,0
2017/04/11,07:48:00,0.75094,0.75100,0.75092,0.75094,0
2017/04/11,07:49:00,0.75093,0.75096,0.75087,0.75093,0
2017/04/11,07:50:00,0.75094,0.75096,0.75094,0.75096,0
2017/04/11,07:51:00,0.75096,0.75096,0.75096,0.75096,0
2017/04/11,07:52:00,0.75096,0.75100,0.75095,0.75098,0
2017/04/11,07:53:00,0.75098,0.75103,0.75095,0.75096,0
2017/04/11,07:54:00,0.75096,0.75096,0.75092,0.75092,0
2017/04/11,07:55:00,0.75092,0.75102,0.75092,0.75093,0
2017/04/11,07:56:00,0.75091,0.75093,0.75083,0.75089,0
2017/04/11,07:57:00,0.75089,0.75089,0.75088,0.75089,0
2017/04/11,07:58:00,0.75089,0.75112,0.75089,0.75110,0
2017/04/11,07:59:00,0.75109,0.75112,0.75105,0.75109,0
2017/04/11,08:00:00,0.75108,0.75111,0.75103,0.75111,0
2017/04/11,08:01:00,0.75111,0.75138,0.75111,0.75116,0
2017/04/11,08:02:00,0.75116,0.75118,0.75113,0.75115,0
2017/04/11,08:03:00,0.75115,0.75124,0.75112,0.75117,0
2017/04/11,08:04:00,0.75118,0.75118,0.75108,0.75109,0
2017/04/11,08:05:00,0.75108,0.75109,0.75105,0.75106,0
2017/04/11,08:06:00,0.75106,0.75106,0.75095,0.75095,0
2017/04/11,08:07:00,0.75096,0.75097,0.75094,0.75097,0
2017/04/11,08:08:00,0.75097,0.75104,0.75097,0.75100,0
2017/04/11,08:09:00,0.75100,0.75102,0.75087,0.75093,0
2017/04/11,08:10:00,0.75093,0.75097,0.75093,0.75097,0
2017/04/11,08:11:00,0.75097,0.75097,0.75094,0.75094,0
2017/04/11,08:12:00,0.75095,0.75096,0.75082,0.75083,0
2017/04/11,08:13:00,0.75082,0.75093,0.75082,0.75086,0
2017/04/11,08:14:00,0.75085,0.75085,0.75078,0.75078,0
2017/04/11,08:15:00,0.75076,0.75079,0.75076,0.75078,0
2017/04/11,08:16:00,0.75077,0.75078,0.75075,0.75076,0
2017/04/11,08:17:00,0.75076,0.75085,0.75076,0.75081,0
2017/04/11,08:18:00,0.75080,0.75080,0.75078,0.75078,0
2017/04/11,08:19:00,0.75078,0.75083,0.75078,0.75082,0
2017/04/11,08:20:00,0.75081,0.75093,0.75081,0.75090,0
2017/04/11,08:21:00,0.75089,0.75091,0.75087,0.75089,0
2017/04/11,08:22:00,0.75088,0.75088,0.75077,0.75077,0
2017/04/11,08:23:00,0.75078,0.75082,0.75077,0.75081,0
2017/04/11,08:24:00,0.75082,0.75085,0.75082,0.75083,0
2017/04/11,08:25:00,0.75083,0.75084,0.75077,0.75078,0
2017/04/11,08:26:00,0.75078,0.75082,0.75077,0.75082,0
2017/04/11,08:27:00,0.75082,0.75091,0.75082,0.75082,0
2017/04/11,08:28:00,0.75082,0.75082,0.75081,0.75082,0
2017/04/11,08:29:00,0.75081,0.75082,0.75072,0.75072,0
2017/04/11,08:30:00,0.75073,0.75082,0.75073,0.75082,0
2017/04/11,08:31:00,0.75081,0.75096,0.75081,0.75096,0
2017/04/11,08:32:00,0.75096,0.75104,0.75096,0.75104,0
2017/04/11,08:33:00,0.75103,0.75114,0.75102,0.75107,0
2017/04/11,08:34:00,0.75107,0.75107,0.75103,0.75103,0
2017/04/11,08:35:00,0.75103,0.75104,0.75101,0.75104,0
2017/04/11,08:36:00,0.75105,0.75105,0.75095,0.75095,0
2017/04/11,08:37:00,0.75096,0.75096,0.75095,0.75095,0
2017/04/11,08:38:00,0.75095,0.75097,0.75093,0.75093,0
2017/04/11,08:39:00,0.75092,0.75096,0.75076,0.75076,0
2017/04/11,08:40:00,0.75076,0.75077,0.75075,0.75076,0
2017/04/11,08:41:00,0.75076,0.75080,0.75076,0.75078,0
2017/04/11,08:42:00,0.75077,0.75078,0.75076,0.75077,0
2017/04/11,08:43:00,0.75078,0.75099,0.75078,0.75098,0
2017/04/11,08:44:00,0.75099,0.75099,0.75091,0.75097,0
2017/04/11,08:45:00,0.75098,0.75098,0.75094,0.75094,0
2017/04/11,08:46:00,0.75095,0.75095,0.75084,0.75085,0
2017/04/11,08:47:00,0.75084,0.75084,0.75076,0.75076,0
2017/04/11,08:48:00,0.75076,0.75083,0.75076,0.75082,0
2017/04/11,08:49:00,0.75082,0.75083,0.75081,0.75081,0
2017/04/11,08:50:00,0.75081,0.75083,0.75077,0.75078,0
2017/04/11,08:51:00,0.75076,0.75081,0.75074,0.75076,0
2017/04/11,08:52:00,0.75075,0.75080,0.75075,0.75079,0
2017/04/11,08:53:00,0.75080,0.75082,0.75079,0.75080,0
2017/04/11,08:54:00,0.75079,0.75086,0.75078,0.75085,0
2017/04/11,08:55:00,0.75086,0.75086,0.75085,0.75085,0
2017/04/11,08:56:00,0.75086,0.75087,0.75074,0.75076,0
2017/04/11,08:57:00,0.75077,0.75077,0.75074,0.75074,0
2017/04/11,08:58:00,0.75072,0.75072,0.75061,0.75066,0
2017/04/11,08:59:00,0.75066,0.75068,0.75054,0.75060,0
2017/04/11,09:00:00,0.75059,0.75067,0.75059,0.75067,0
2017/04/11,09:01:00,0.75066,0.75077,0.75056,0.75077,0
2017/04/11,09:02:00,0.75076,0.75086,0.75074,0.75085,0
2017/04/11,09:03:00,0.75086,0.75086,0.75078,0.75085,0
2017/04/11,09:04:00,0.75085,0.75094,0.75084,0.75086,0
2017/04/11,09:05:00,0.75085,0.75088,0.75066,0.75073,0
2017/04/11,09:06:00,0.75070,0.75073,0.75061,0.75064,0
2017/04/11,09:07:00,0.75063,0.75068,0.75052,0.75053,0
2017/04/11,09:08:00,0.75053,0.75062,0.75045,0.75053,0
2017/04/11,09:09:00,0.75054,0.75069,0.75054,0.75066,0
2017/04/11,09:10:00,0.75066,0.75067,0.75048,0.75055,0
2017/04/11,09:11:00,0.75055,0.75057,0.75050,0.75050,0
2017/04/11,09:12:00,0.75049,0.75049,0.75044,0.75048,0
2017/04/11,09:13:00,0.75048,0.75058,0.75043,0.75048,0
2017/04/11,09:14:00,0.75048,0.75052,0.75040,0.75041,0
2017/04/11,09:15:00,0.75042,0.75042,0.75023,0.75024,0
2017/04/11,09:16:00,0.75024,0.75051,0.75024,0.75050,0
2017/04/11,09:17:00,0.75053,0.75057,0.75044,0.75052,0
2017/04/11,09:18:00,0.75053,0.75055,0.75048,0.75050,0
2017/04/11,09:19:00,0.75050,0.75052,0.75038,0.75039,0
2017/04/11,09:20:00,0.75039,0.75045,0.75029,0.75037,0
2017/04/11,09:21:00,0.75037,0.75040,0.75037,0.75039,0
2017/04/11,09:22:00,0.75039,0.75056,0.75033,0.75052,0
2017/04/11,09:23:00,0.75053,0.75056,0.75043,0.75054,0
2017/04/11,09:24:00,0.75054,0.75057,0.75054,0.75054,0
2017/04/11,09:25:00,0.75053,0.75067,0.75053,0.75066,0
2017/04/11,09:26:00,0.75067,0.75067,0.75061,0.75062,0
2017/04/11,09:27:00,0.75063,0.75066,0.75049,0.75049,0
2017/04/11,09:28:00,0.75049,0.75051,0.75029,0.75049,0
2017/04/11,09:29:00,0.75049,0.75051,0.75047,0.75050,0
2017/04/11,09:30:00,0.75050,0.75053,0.75045,0.75045,0
2017/04/11,09:31:00,0.75044,0.75051,0.75043,0.75051,0
2017/04/11,09:32:00,0.75050,0.75050,0.75043,0.75046,0
2017/04/11,09:33:00,0.75046,0.75046,0.75033,0.75037,0
2017/04/11,09:34:00,0.75038,0.75055,0.75036,0.75053,0
2017/04/11,09:35:00,0.75054,0.75067,0.75052,0.75065,0
2017/04/11,09:36:00,0.75064,0.75066,0.75059,0.75061,0
2017/04/11,09:37:00,0.75061,0.75082,0.75061,0.75080,0
2017/04/11,09:38:00,0.75079,0.75087,0.75077,0.75085,0
2017/04/11,09:39:00,0.75084,0.75085,0.75083,0.75083,0
2017/04/11,09:40:00,0.75082,0.75082,0.75063,0.75079,0
2017/04/11,09:41:00,0.75080,0.75095,0.75071,0.75075,0
2017/04/11,09:42:00,0.75075,0.75076,0.75072,0.75074,0
2017/04/11,09:43:00,0.75074,0.75074,0.75042,0.75056,0
2017/04/11,09:44:00,0.75056,0.75059,0.75055,0.75056,0
2017/04/11,09:45:00,0.75055,0.75061,0.75055,0.75058,0
2017/04/11,09:46:00,0.75058,0.75058,0.75040,0.75042,0
2017/04/11,09:47:00,0.75041,0.75045,0.75039,0.75044,0
2017/04/11,09:48:00,0.75043,0.75043,0.75032,0.75033,0
2017/04/11,09:49:00,0.75031,0.75031,0.75022,0.75023,0
2017/04/11,09:50:00,0.75022,0.75041,0.75022,0.75040,0
2017/04/11,09:51:00,0.75039,0.75042,0.75033,0.75035,0
2017/04/11,09:52:00,0.75034,0.75041,0.75032,0.75041,0
2017/04/11,09:53:00,0.75041,0.75064,0.75041,0.75063,0
2017/04/11,09:54:00,0.75062,0.75081,0.75062,0.75075,0
2017/04/11,09:55:00,0.75076,0.75082,0.75063,0.75068,0
2017/04/11,09:56:00,0.75068,0.75081,0.75060,0.75068,0
2017/04/11,09:57:00,0.75069,0.75079,0.75069,0.75070,0
2017/04/11,09:58:00,0.75070,0.75076,0.75067,0.75073,0
2017/04/11,09:59:00,0.75073,0.75084,0.75073,0.75076,0
2017/04/11,10:00:00,0.75077,0.75084,0.75064,0.75065,0
2017/04/11,10:01:00,0.75066,0.75072,0.75051,0.75060,0
2017/04/11,10:02:00,0.75059,0.75059,0.75038,0.75046,0
2017/04/11,10:03:00,0.75045,0.75046,0.75036,0.75039,0
2017/04/11,10:04:00,0.75039,0.75041,0.75032,0.75041,0
2017/04/11,10:05:00,0.75041,0.75062,0.75041,0.75061,0
2017/04/11,10:06:00,0.75060,0.75069,0.75054,0.75065,0
2017/04/11,10:07:00,0.75065,0.75066,0.75057,0.75059,0
2017/04/11,10:08:00,0.75059,0.75070,0.75056,0.75058,0
2017/04/11,10:09:00,0.75057,0.75068,0.75057,0.75063,0
2017/04/11,10:10:00,0.75063,0.75069,0.75063,0.75067,0
2017/04/11,10:11:00,0.75068,0.75070,0.75061,0.75070,0
2017/04/11,10:12:00,0.75070,0.75076,0.75068,0.75076,0
2017/04/11,10:13:00,0.75076,0.75083,0.75075,0.75077,0
2017/04/11,10:14:00,0.75076,0.75080,0.75075,0.75075,0
2017/04/11,10:15:00,0.75075,0.75075,0.75053,0.75072,0
2017/04/11,10:16:00,0.75072,0.75082,0.75070,0.75081,0
2017/04/11,10:17:00,0.75080,0.75081,0.75077,0.75081,0
2017/04/11,10:18:00,0.75080,0.75081,0.75078,0.75080,0
2017/04/11,10:19:00,0.75080,0.75091,0.75080,0.75083,0
2017/04/11,10:20:00,0.75083,0.75084,0.75073,0.75073,0
2017/04/11,10:21:00,0.75075,0.75076,0.75063,0.75064,0
2017/04/11,10:22:00,0.75064,0.75066,0.75053,0.75065,0
2017/04/11,10:23:00,0.75065,0.75076,0.75065,0.75074,0
2017/04/11,10:24:00,0.75074,0.75074,0.75051,0.75051,0
2017/04/11,10:25:00,0.75050,0.75062,0.75050,0.75061,0
2017/04/11,10:26:00,0.75060,0.75069,0.75059,0.75065,0
2017/04/11,10:27:00,0.75066,0.75070,0.75052,0.75054,0
2017/04/11,10:28:00,0.75054,0.75059,0.75050,0.75059,0
2017/04/11,10:29:00,0.75059,0.75076,0.75058,0.75076,0
2017/04/11,10:30:00,0.75076,0.75076,0.75061,0.75069,0
2017/04/11,10:31:00,0.75069,0.75097,0.75069,0.75083,0
2017/04/11,10:32:00,0.75083,0.75099,0.75082,0.75087,0
2017/04/11,10:33:00,0.75087,0.75097,0.75086,0.75086,0
2017/04/11,10:34:00,0.75086,0.75096,0.75085,0.75088,0
2017/04/11,10:35:00,0.75088,0.75095,0.75086,0.75086,0
2017/04/11,10:36:00,0.75086,0.75097,0.75086,0.75092,0
2017/04/11,10:37:00,0.75093,0.75097,0.75092,0.75096,0
2017/04/11,10:38:00,0.75097,0.75105,0.75093,0.75105,0
2017/04/11,10:39:00,0.75104,0.75116,0.75103,0.75116,0
2017/04/11,10:40:00,0.75116,0.75126,0.75109,0.75121,0
2017/04/11,10:41:00,0.75120,0.75124,0.75117,0.75122,0
2017/04/11,10:42:00,0.75122,0.75138,0.75122,0.75125,0
2017/04/11,10:43:00,0.75125,0.75133,0.75124,0.75126,0
2017/04/11,10:44:00,0.75125,0.75125,0.75095,0.75095,0
2017/04/11,10:45:00,0.75095,0.75100,0.75067,0.75072,0
2017/04/11,10:46:00,0.75072,0.75074,0.75046,0.75054,0
2017/04/11,10:47:00,0.75054,0.75069,0.75049,0.75069,0
2017/04/11,10:48:00,0.75069,0.75074,0.75066,0.75068,0
2017/04/11,10:49:00,0.75069,0.75082,0.75060,0.75069,0
2017/04/11,10:50:00,0.75068,0.75081,0.75054,0.75080,0
2017/04/11,10:51:00,0.75080,0.75080,0.75070,0.75070,0
2017/04/11,10:52:00,0.75070,0.75073,0.75070,0.75073,0
2017/04/11,10:53:00,0.75074,0.75081,0.75073,0.75078,0
2017/04/11,10:54:00,0.75077,0.75082,0.75075,0.75078,0
2017/04/11,10:55:00,0.75078,0.75094,0.75077,0.75094,0
2017/04/11,10:56:00,0.75094,0.75097,0.75094,0.75094,0
2017/04/11,10:57:00,0.75094,0.75095,0.75083,0.75089,0
2017/04/11,10:58:00,0.75089,0.75100,0.75083,0.75093,0
2017/04/11,10:59:00,0.75091,0.75095,0.75075,0.75081,0
2017/04/11,11:00:00,0.75082,0.75085,0.75074,0.75084,0
2017/04/11,11:01:00,0.75083,0.75085,0.75080,0.75082,0
2017/04/11,11:02:00,0.75082,0.75085,0.75082,0.75084,0
2017/04/11,11:03:00,0.75083,0.75087,0.75078,0.75087,0
2017/04/11,11:04:00,0.75094,0.75101,0.75083,0.75087,0
2017/04/11,11:05:00,0.75087,0.75095,0.75083,0.75094,0
2017/04/11,11:06:00,0.75093,0.75096,0.75091,0.75091,0
2017/04/11,11:07:00,0.75092,0.75094,0.75081,0.75082,0
2017/04/11,11:08:00,0.75081,0.75092,0.75078,0.75092,0
2017/04/11,11:09:00,0.75092,0.75100,0.75092,0.75095,0
2017/04/11,11:10:00,0.75093,0.75097,0.75088,0.75095,0
2017/04/11,11:11:00,0.75095,0.75096,0.75054,0.75054,0
2017/04/11,11:12:00,0.75054,0.75061,0.75049,0.75053,0
2017/04/11,11:13:00,0.75054,0.75064,0.75049,0.75056,0
2017/04/11,11:14:00,0.75055,0.75066,0.75050,0.75065,0
2017/04/11,11:15:00,0.75065,0.75074,0.75061,0.75062,0
2017/04/11,11:16:00,0.75062,0.75068,0.75050,0.75051,0
2017/04/11,11:17:00,0.75052,0.75062,0.75051,0.75056,0
2017/04/11,11:18:00,0.75056,0.75062,0.75032,0.75058,0
2017/04/11,11:19:00,0.75058,0.75060,0.75054,0.75058,0
2017/04/11,11:20:00,0.75057,0.75061,0.75051,0.75061,0
2017/04/11,11:21:00,0.75061,0.75063,0.75054,0.75060,0
2017/04/11,11:22:00,0.75060,0.75062,0.75057,0.75062,0
2017/04/11,11:23:00,0.75062,0.75076,0.75061,0.75076,0
2017/04/11,11:24:00,0.75075,0.75076,0.75065,0.75068,0
2017/04/11,11:25:00,0.75068,0.75068,0.75033,0.75035,0
2017/04/11,11:26:00,0.75036,0.75039,0.75020,0.75023,0
2017/04/11,11:27:00,0.75023,0.75036,0.75023,0.75027,0
2017/04/11,11:28:00,0.75026,0.75039,0.75024,0.75032,0
2017/04/11,11:29:00,0.75032,0.75037,0.75029,0.75032,0
2017/04/11,11:30:00,0.75031,0.75031,0.75026,0.75027,0
2017/04/11,11:31:00,0.75027,0.75029,0.75016,0.75016,0
2017/04/11,11:32:00,0.75017,0.75025,0.75014,0.75014,0
2017/04/11,11:33:00,0.75012,0.75032,0.74994,0.75004,0
2017/04/11,11:34:00,0.75011,0.75011,0.74990,0.74997,0
2017/04/11,11:35:00,0.74997,0.75018,0.74983,0.74987,0
2017/04/11,11:36:00,0.74986,0.75010,0.74986,0.75007,0
2017/04/11,11:37:00,0.75006,0.75018,0.74996,0.74996,0
2017/04/11,11:38:00,0.74994,0.74997,0.74986,0.74989,0
2017/04/11,11:39:00,0.74989,0.74994,0.74988,0.74991,0
2017/04/11,11:40:00,0.74990,0.74996,0.74979,0.74979,0
2017/04/11,11:41:00,0.74979,0.74979,0.74965,0.74965,0
2017/04/11,11:42:00,0.74965,0.74971,0.74953,0.74959,0
2017/04/11,11:43:00,0.74959,0.74970,0.74958,0.74970,0
2017/04/11,11:44:00,0.74971,0.74973,0.74970,0.74970,0
2017/04/11,11:45:00,0.74971,0.74975,0.74963,0.74963,0
2017/04/11,11:46:00,0.74963,0.74979,0.74957,0.74977,0
2017/04/11,11:47:00,0.74978,0.74980,0.74955,0.74958,0
2017/04/11,11:48:00,0.74959,0.74968,0.74957,0.74957,0
2017/04/11,11:49:00,0.74957,0.74969,0.74952,0.74966,0
2017/04/11,11:50:00,0.74965,0.74965,0.74955,0.74955,0
2017/04/11,11:51:00,0.74956,0.74970,0.74956,0.74968,0
2017/04/11,11:52:00,0.74968,0.74980,0.74958,0.74971,0
2017/04/11,11:53:00,0.74970,0.74982,0.74969,0.74982,0
2017/04/11,11:54:00,0.74980,0.74993,0.74979,0.74993,0
2017/04/11,11:55:00,0.74992,0.74992,0.74972,0.74989,0
2017/04/11,11:56:00,0.74989,0.75003,0.74988,0.75002,0
2017/04/11,11:57:00,0.75000,0.75003,0.74986,0.74993,0
2017/04/11,11:58:00,0.74994,0.75004,0.74990,0.75003,0
2017/04/11,11:59:00,0.75003,0.75003,0.74998,0.75000,0
2017/04/11,12:00:00,0.75001,0.75006,0.74979,0.74979,0
2017/04/11,12:01:00,0.74979,0.74981,0.74969,0.74972,0
2017/04/11,12:02:00,0.74972,0.74972,0.74964,0.74966,0
2017/04/11,12:03:00,0.74967,0.74967,0.74956,0.74957,0
2017/04/11,12:04:00,0.74956,0.74961,0.74950,0.74960,0
2017/04/11,12:05:00,0.74960,0.74967,0.74955,0.74957,0
2017/04/11,12:06:00,0.74956,0.74961,0.74948,0.74960,0
2017/04/11,12:07:00,0.74960,0.74968,0.74958,0.74967,0
2017/04/11,12:08:00,0.74968,0.74986,0.74960,0.74986,0
2017/04/11,12:09:00,0.74987,0.74988,0.74978,0.74985,0
2017/04/11,12:10:00,0.74984,0.74987,0.74981,0.74982,0
2017/04/11,12:11:00,0.74982,0.74983,0.74982,0.74983,0
2017/04/11,12:12:00,0.74983,0.74984,0.74970,0.74971,0
2017/04/11,12:13:00,0.74970,0.74975,0.74965,0.74966,0
2017/04/11,12:14:00,0.74965,0.74972,0.74963,0.74971,0
2017/04/11,12:15:00,0.74970,0.74970,0.74966,0.74967,0
2017/04/11,12:16:00,0.74967,0.74973,0.74964,0.74968,0
2017/04/11,12:17:00,0.74968,0.74978,0.74965,0.74977,0
2017/04/11,12:18:00,0.74977,0.74981,0.74977,0.74980,0
2017/04/11,12:19:00,0.74977,0.75001,0.74976,0.75001,0
2017/04/11,12:20:00,0.75000,0.75007,0.75000,0.75003,0
2017/04/11,12:21:00,0.75002,0.75002,0.74991,0.74995,0
2017/04/11,12:22:00,0.74996,0.75003,0.74989,0.75002,0
2017/04/11,12:23:00,0.75002,0.75004,0.74992,0.75000,0
2017/04/11,12:24:00,0.74999,0.75000,0.74987,0.74990,0
2017/04/11,12:25:00,0.74991,0.74992,0.74986,0.74987,0
2017/04/11,12:26:00,0.74987,0.75000,0.74987,0.74996,0
2017/04/11,12:27:00,0.74997,0.75019,0.74995,0.75010,0
2017/04/11,12:28:00,0.75009,0.75032,0.75008,0.75017,0
2017/04/11,12:29:00,0.75018,0.75030,0.75016,0.75030,0
2017/04/11,12:30:00,0.75030,0.75030,0.75019,0.75019,0
2017/04/11,12:31:00,0.75019,0.75030,0.75019,0.75021,0
2017/04/11,12:32:00,0.75020,0.75020,0.75015,0.75019,0
2017/04/11,12:33:00,0.75018,0.75018,0.75007,0.75007,0
2017/04/11,12:34:00,0.75007,0.75008,0.75001,0.75002,0
2017/04/11,12:35:00,0.75001,0.75014,0.74998,0.75014,0
2017/04/11,12:36:00,0.75012,0.75012,0.74998,0.75004,0
2017/04/11,12:37:00,0.75003,0.75015,0.75003,0.75015,0
2017/04/11,12:39:00,0.75014,0.75014,0.75006,0.75010,0
2017/04/11,12:40:00,0.75010,0.75011,0.75002,0.75008,0
2017/04/11,12:41:00,0.75008,0.75015,0.75008,0.75012,0
2017/04/11,12:42:00,0.75012,0.75013,0.75008,0.75008,0
2017/04/11,12:43:00,0.75007,0.75008,0.74988,0.74992,0
2017/04/11,12:44:00,0.74993,0.74996,0.74990,0.74995,0
2017/04/11,12:45:00,0.74995,0.74996,0.74991,0.74992,0
2017/04/11,12:46:00,0.74992,0.74995,0.74990,0.74992,0
2017/04/11,12:47:00,0.74993,0.75010,0.74993,0.74999,0
2017/04/11,12:48:00,0.74999,0.75009,0.74999,0.75009,0
2017/04/11,12:49:00,0.75008,0.75010,0.75008,0.75009,0
2017/04/11,12:50:00,0.75010,0.75010,0.74997,0.74997,0
2017/04/11,12:51:00,0.74998,0.74998,0.74993,0.74997,0
2017/04/11,12:52:00,0.74996,0.74999,0.74988,0.74990,0
2017/04/11,12:53:00,0.74990,0.74991,0.74989,0.74990,0
2017/04/11,12:54:00,0.74989,0.74995,0.74989,0.74994,0
2017/04/11,12:55:00,0.74993,0.74997,0.74993,0.74997,0
2017/04/11,12:56:00,0.74995,0.74997,0.74975,0.74980,0
2017/04/11,12:57:00,0.74981,0.74984,0.74972,0.74974,0
2017/04/11,12:58:00,0.74975,0.74986,0.74975,0.74982,0
2017/04/11,12:59:00,0.74981,0.74983,0.74979,0.74982,0
2017/04/11,13:00:00,0.74982,0.74982,0.74975,0.74976,0
2017/04/11,13:01:00,0.74976,0.74981,0.74975,0.74978,0
2017/04/11,13:02:00,0.74979,0.74985,0.74977,0.74979,0
2017/04/11,13:03:00,0.74980,0.74980,0.74970,0.74970,0
2017/04/11,13:04:00,0.74970,0.74971,0.74969,0.74971,0
2017/04/11,13:05:00,0.74972,0.74973,0.74970,0.74970,0
2017/04/11,13:06:00,0.74969,0.74970,0.74962,0.74963,0
2017/04/11,13:07:00,0.74961,0.74962,0.74955,0.74961,0
2017/04/11,13:08:00,0.74961,0.74965,0.74959,0.74964,0
2017/04/11,13:09:00,0.74964,0.74969,0.74956,0.74969,0
2017/04/11,13:10:00,0.74969,0.74975,0.74969,0.74975,0
2017/04/11,13:11:00,0.74974,0.74974,0.74971,0.74972,0
2017/04/11,13:12:00,0.74972,0.74975,0.74963,0.74970,0
2017/04/11,13:13:00,0.74969,0.74971,0.74966,0.74966,0
2017/04/11,13:14:00,0.74967,0.74967,0.74961,0.74965,0
2017/04/11,13:15:00,0.74966,0.74974,0.74964,0.74972,0
2017/04/11,13:16:00,0.74972,0.74973,0.74962,0.74967,0
2017/04/11,13:17:00,0.74967,0.74967,0.74962,0.74964,0
2017/04/11,13:18:00,0.74964,0.74973,0.74962,0.74971,0
2017/04/11,13:19:00,0.74970,0.74973,0.74967,0.74973,0
2017/04/11,13:20:00,0.74973,0.74990,0.74971,0.74988,0
2017/04/11,13:21:00,0.74986,0.74986,0.74976,0.74980,0
2017/04/11,13:22:00,0.74980,0.74998,0.74980,0.74989,0
2017/04/11,13:23:00,0.74989,0.74989,0.74986,0.74987,0
2017/04/11,13:24:00,0.74987,0.74987,0.74977,0.74978,0
2017/04/11,13:25:00,0.74977,0.74984,0.74977,0.74980,0
2017/04/11,13:26:00,0.74981,0.74989,0.74969,0.74969,0
2017/04/11,13:27:00,0.74969,0.74979,0.74956,0.74978,0
2017/04/11,13:28:00,0.74978,0.74987,0.74976,0.74976,0
2017/04/11,13:29:00,0.74977,0.74980,0.74975,0.74980,0
2017/04/11,13:30:00,0.74980,0.74986,0.74975,0.74979,0
2017/04/11,13:31:00,0.74978,0.74979,0.74976,0.74976,0
2017/04/11,13:32:00,0.74977,0.74998,0.74977,0.74995,0
2017/04/11,13:33:00,0.74996,0.75009,0.74994,0.75009,0
2017/04/11,13:34:00,0.75007,0.75020,0.75007,0.75010,0
2017/04/11,13:35:00,0.75011,0.75018,0.75011,0.75017,0
2017/04/11,13:36:00,0.75014,0.75018,0.75009,0.75018,0
2017/04/11,13:37:00,0.75017,0.75018,0.75008,0.75016,0
2017/04/11,13:38:00,0.75017,0.75018,0.74997,0.74998,0
2017/04/11,13:39:00,0.74998,0.75000,0.74995,0.74999,0
2017/04/11,13:40:00,0.75000,0.75009,0.75000,0.75007,0
2017/04/11,13:41:00,0.75008,0.75017,0.75007,0.75012,0
2017/04/11,13:42:00,0.75012,0.75029,0.75012,0.75016,0
2017/04/11,13:43:00,0.75016,0.75016,0.75016,0.75016,0
2017/04/11,13:44:00,0.75016,0.75016,0.75008,0.75011,0
2017/04/11,13:45:00,0.75010,0.75012,0.75009,0.75010,0
2017/04/11,13:46:00,0.75010,0.75021,0.75009,0.75021,0
2017/04/11,13:47:00,0.75021,0.75022,0.75010,0.75010,0
2017/04/11,13:48:00,0.75010,0.75010,0.75005,0.75005,0
2017/04/11,13:49:00,0.75004,0.75007,0.75004,0.75007,0
2017/04/11,13:50:00,0.75007,0.75007,0.75005,0.75005,0
2017/04/11,13:51:00,0.75005,0.75005,0.74978,0.74978,0
2017/04/11,13:52:00,0.74978,0.74991,0.74978,0.74986,0
2017/04/11,13:53:00,0.74987,0.75000,0.74987,0.74995,0
2017/04/11,13:54:00,0.74995,0.75006,0.74995,0.75006,0
2017/04/11,13:55:00,0.75006,0.75006,0.74998,0.75000,0
2017/04/11,13:56:00,0.75001,0.75021,0.75001,0.75017,0
2017/04/11,13:57:00,0.75016,0.75017,0.75006,0.75008,0
2017/04/11,13:58:00,0.75007,0.75018,0.75006,0.75013,0
2017/04/11,13:59:00,0.75013,0.75014,0.75008,0.75010,0
2017/04/11,14:00:00,0.75010,0.75025,0.75009,0.75020,0
2017/04/11,14:01:00,0.75020,0.75020,0.75013,0.75017,0
2017/04/11,14:02:00,0.75016,0.75016,0.75013,0.75015,0
2017/04/11,14:03:00,0.75014,0.75033,0.75014,0.75027,0
2017/04/11,14:04:00,0.75028,0.75028,0.75022,0.75023,0
2017/04/11,14:05:00,0.75023,0.75025,0.75021,0.75022,0
2017/04/11,14:06:00,0.75021,0.75021,0.75013,0.75017,0
2017/04/11,14:07:00,0.75016,0.75017,0.75016,0.75017,0
2017/04/11,14:08:00,0.75018,0.75020,0.75017,0.75018,0
2017/04/11,14:09:00,0.75018,0.75030,0.75018,0.75030,0
2017/04/11,14:10:00,0.75029,0.75030,0.75027,0.75030,0
2017/04/11,14:11:00,0.75029,0.75048,0.75027,0.75048,0
2017/04/11,14:12:00,0.75048,0.75054,0.75040,0.75043,0
2017/04/11,14:13:00,0.75043,0.75055,0.75028,0.75028,0
2017/04/11,14:14:00,0.75027,0.75040,0.75025,0.75036,0
2017/04/11,14:15:00,0.75038,0.75048,0.75030,0.75030,0
2017/04/11,14:16:00,0.75030,0.75030,0.75007,0.75016,0
2017/04/11,14:17:00,0.75017,0.75029,0.75016,0.75028,0
2017/04/11,14:18:00,0.75029,0.75034,0.75018,0.75030,0
2017/04/11,14:19:00,0.75029,0.75029,0.75016,0.75019,0
2017/04/11,14:20:00,0.75020,0.75036,0.75020,0.75026,0
2017/04/11,14:21:00,0.75027,0.75030,0.75009,0.75020,0
2017/04/11,14:22:00,0.75021,0.75023,0.75019,0.75020,0
2017/04/11,14:23:00,0.75020,0.75021,0.75017,0.75021,0
2017/04/11,14:24:00,0.75021,0.75032,0.75021,0.75027,0
2017/04/11,14:25:00,0.75027,0.75028,0.75010,0.75012,0
2017/04/11,14:26:00,0.75012,0.75030,0.75012,0.75028,0
2017/04/11,14:27:00,0.75028,0.75037,0.75028,0.75029,0
2017/04/11,14:28:00,0.75030,0.75037,0.75030,0.75033,0
2017/04/11,14:29:00,0.75033,0.75034,0.75004,0.75010,0
2017/04/11,14:30:00,0.75010,0.75010,0.75004,0.75006,0
2017/04/11,14:31:00,0.75007,0.75021,0.74998,0.74999,0
2017/04/11,14:32:00,0.75000,0.75018,0.74999,0.75011,0
2017/04/11,14:33:00,0.75011,0.75011,0.74989,0.74990,0
2017/04/11,14:34:00,0.74989,0.75016,0.74989,0.75013,0
2017/04/11,14:35:00,0.75013,0.75025,0.75010,0.75025,0
2017/04/11,14:36:00,0.75025,0.75025,0.75016,0.75019,0
2017/04/11,14:37:00,0.75020,0.75023,0.75012,0.75022,0
2017/04/11,14:38:00,0.75022,0.75032,0.75014,0.75014,0
2017/04/11,14:39:00,0.75013,0.75027,0.75012,0.75027,0
2017/04/11,14:40:00,0.75028,0.75041,0.75028,0.75041,0
2017/04/11,14:41:00,0.75042,0.75042,0.75022,0.75033,0
2017/04/11,14:42:00,0.75032,0.75032,0.75030,0.75032,0
2017/04/11,14:43:00,0.75032,0.75041,0.75031,0.75041,0
2017/04/11,14:44:00,0.75042,0.75043,0.75025,0.75025,0
2017/04/11,14:45:00,0.75024,0.75034,0.75023,0.75024,0
2017/04/11,14:46:00,0.75024,0.75033,0.75023,0.75032,0
2017/04/11,14:47:00,0.75046,0.75056,0.75046,0.75046,0
2017/04/11,14:48:00,0.75047,0.75050,0.75039,0.75050,0
2017/04/11,14:49:00,0.75049,0.75051,0.75034,0.75034,0
2017/04/11,14:50:00,0.75035,0.75036,0.75029,0.75034,0
2017/04/11,14:51:00,0.75034,0.75036,0.75018,0.75023,0
2017/04/11,14:52:00,0.75023,0.75050,0.75013,0.75050,0
2017/04/11,14:53:00,0.75049,0.75052,0.75041,0.75042,0
2017/04/11,14:54:00,0.75042,0.75045,0.75026,0.75026,0
2017/04/11,14:55:00,0.75026,0.75032,0.75021,0.75022,0
2017/04/11,14:56:00,0.75023,0.75024,0.75013,0.75015,0
2017/04/11,14:57:00,0.75015,0.75024,0.75009,0.75021,0
2017/04/11,14:58:00,0.75020,0.75023,0.75015,0.75022,0
2017/04/11,14:59:00,0.75023,0.75023,0.75009,0.75010,0
2017/04/11,15:00:00,0.75011,0.75021,0.75010,0.75014,0
2017/04/11,15:01:00,0.75014,0.75018,0.75000,0.75007,0
2017/04/11,15:02:00,0.75006,0.75030,0.75005,0.75027,0
2017/04/11,15:03:00,0.75027,0.75036,0.75012,0.75018,0
2017/04/11,15:04:00,0.75019,0.75021,0.74998,0.75015,0
2017/04/11,15:05:00,0.75016,0.75028,0.75011,0.75024,0
2017/04/11,15:06:00,0.75025,0.75044,0.75025,0.75035,0
2017/04/11,15:07:00,0.75034,0.75035,0.75019,0.75021,0
2017/04/11,15:08:00,0.75020,0.75020,0.75004,0.75010,0
2017/04/11,15:09:00,0.75010,0.75021,0.75008,0.75011,0
2017/04/11,15:10:00,0.75011,0.75029,0.75010,0.75017,0
2017/04/11,15:11:00,0.75016,0.75017,0.74998,0.75004,0
2017/04/11,15:12:00,0.75004,0.75020,0.75001,0.75013,0
2017/04/11,15:13:00,0.75014,0.75023,0.75007,0.75021,0
2017/04/11,15:14:00,0.75021,0.75033,0.75021,0.75032,0
2017/04/11,15:15:00,0.75031,0.75046,0.75026,0.75043,0
2017/04/11,15:16:00,0.75043,0.75043,0.75023,0.75039,0
2017/04/11,15:17:00,0.75040,0.75048,0.75033,0.75034,0
2017/04/11,15:18:00,0.75034,0.75058,0.75034,0.75051,0
2017/04/11,15:19:00,0.75050,0.75052,0.75045,0.75050,0
2017/04/11,15:20:00,0.75049,0.75053,0.75045,0.75047,0
2017/04/11,15:21:00,0.75047,0.75052,0.75042,0.75044,0
2017/04/11,15:22:00,0.75043,0.75057,0.75040,0.75051,0
2017/04/11,15:23:00,0.75051,0.75064,0.75051,0.75064,0
2017/04/11,15:24:00,0.75064,0.75064,0.75034,0.75041,0
2017/04/11,15:25:00,0.75041,0.75054,0.75041,0.75047,0
2017/04/11,15:26:00,0.75048,0.75063,0.75045,0.75062,0
2017/04/11,15:27:00,0.75061,0.75063,0.75044,0.75053,0
2017/04/11,15:28:00,0.75053,0.75059,0.75047,0.75058,0
2017/04/11,15:29:00,0.75059,0.75059,0.75051,0.75058,0
2017/04/11,15:30:00,0.75058,0.75065,0.75049,0.75053,0
2017/04/11,15:31:00,0.75053,0.75059,0.75044,0.75049,0
2017/04/11,15:32:00,0.75048,0.75048,0.75034,0.75040,0
2017/04/11,15:33:00,0.75041,0.75052,0.75041,0.75049,0
2017/04/11,15:34:00,0.75049,0.75051,0.75043,0.75050,0
2017/04/11,15:35:00,0.75051,0.75059,0.75045,0.75048,0
2017/04/11,15:36:00,0.75047,0.75050,0.75038,0.75048,0
2017/04/11,15:37:00,0.75047,0.75047,0.75033,0.75036,0
2017/04/11,15:38:00,0.75036,0.75036,0.75020,0.75026,0
2017/04/11,15:39:00,0.75026,0.75038,0.75017,0.75038,0
2017/04/11,15:40:00,0.75039,0.75043,0.75038,0.75041,0
2017/04/11,15:41:00,0.75042,0.75052,0.75042,0.75051,0
2017/04/11,15:42:00,0.75050,0.75050,0.75037,0.75039,0
2017/04/11,15:43:00,0.75039,0.75047,0.75027,0.75027,0
2017/04/11,15:44:00,0.75027,0.75027,0.75016,0.75022,0
2017/04/11,15:45:00,0.75021,0.75025,0.75018,0.75022,0
2017/04/11,15:46:00,0.75023,0.75024,0.75017,0.75024,0
2017/04/11,15:47:00,0.75024,0.75024,0.75019,0.75021,0
2017/04/11,15:48:00,0.75022,0.75032,0.75017,0.75030,0
2017/04/11,15:49:00,0.75030,0.75030,0.75018,0.75018,0
2017/04/11,15:50:00,0.75019,0.75019,0.74998,0.75002,0
2017/04/11,15:51:00,0.75003,0.75022,0.75003,0.75021,0
2017/04/11,15:52:00,0.75021,0.75033,0.75019,0.75027,0
2017/04/11,15:53:00,0.75026,0.75029,0.75016,0.75018,0
2017/04/11,15:54:00,0.75019,0.75020,0.75000,0.75014,0
2017/04/11,15:55:00,0.75014,0.75022,0.75013,0.75019,0
2017/04/11,15:56:00,0.75020,0.75029,0.75019,0.75027,0
2017/04/11,15:57:00,0.75027,0.75030,0.75025,0.75029,0
2017/04/11,15:58:00,0.75030,0.75033,0.75026,0.75027,0
2017/04/11,15:59:00,0.75026,0.75027,0.75021,0.75021,0
2017/04/11,16:00:00,0.75020,0.75028,0.75020,0.75024,0
2017/04/11,16:01:00,0.75025,0.75027,0.74985,0.75006,0
2017/04/11,16:02:00,0.75007,0.75014,0.75004,0.75008,0
2017/04/11,16:03:00,0.75007,0.75011,0.74998,0.75008,0
2017/04/11,16:04:00,0.75008,0.75009,0.74991,0.74991,0
2017/04/11,16:05:00,0.74991,0.75011,0.74987,0.75009,0
2017/04/11,16:06:00,0.75009,0.75010,0.74991,0.74991,0
2017/04/11,16:07:00,0.74992,0.75006,0.74990,0.75005,0
2017/04/11,16:08:00,0.75005,0.75021,0.75004,0.75021,0
2017/04/11,16:09:00,0.75020,0.75020,0.75002,0.75003,0
2017/04/11,16:10:00,0.75004,0.75004,0.74989,0.74990,0
2017/04/11,16:11:00,0.74991,0.74997,0.74990,0.74992,0
2017/04/11,16:12:00,0.74992,0.74995,0.74986,0.74992,0
2017/04/11,16:13:00,0.74991,0.74999,0.74979,0.74998,0
2017/04/11,16:14:00,0.74999,0.75003,0.74996,0.74999,0
2017/04/11,16:15:00,0.74998,0.75015,0.74998,0.75008,0
2017/04/11,16:16:00,0.75007,0.75008,0.74985,0.74991,0
2017/04/11,16:17:00,0.74991,0.74999,0.74986,0.74998,0
2017/04/11,16:18:00,0.74997,0.75002,0.74996,0.74997,0
2017/04/11,16:19:00,0.74996,0.75001,0.74987,0.74988,0
2017/04/11,16:20:00,0.74989,0.74997,0.74988,0.74994,0
2017/04/11,16:21:00,0.74994,0.75004,0.74992,0.74996,0
2017/04/11,16:22:00,0.74997,0.75006,0.74994,0.75001,0
2017/04/11,16:23:00,0.75002,0.75003,0.74995,0.74995,0
2017/04/11,16:24:00,0.74996,0.75009,0.74995,0.75007,0
2017/04/11,16:25:00,0.75005,0.75006,0.74998,0.75003,0
2017/04/11,16:26:00,0.75003,0.75016,0.75002,0.75016,0
2017/04/11,16:27:00,0.75014,0.75019,0.75009,0.75016,0
2017/04/11,16:28:00,0.75017,0.75026,0.75016,0.75026,0
2017/04/11,16:29:00,0.75025,0.75028,0.75018,0.75026,0
2017/04/11,16:30:00,0.75027,0.75028,0.75024,0.75027,0
2017/04/11,16:31:00,0.75026,0.75033,0.75017,0.75031,0
2017/04/11,16:32:00,0.75032,0.75040,0.75031,0.75040,0
2017/04/11,16:33:00,0.75040,0.75053,0.75039,0.75053,0
2017/04/11,16:34:00,0.75052,0.75054,0.75043,0.75046,0
2017/04/11,16:35:00,0.75046,0.75052,0.75038,0.75038,0
2017/04/11,16:36:00,0.75038,0.75051,0.75036,0.75037,0
2017/04/11,16:37:00,0.75038,0.75059,0.75037,0.75051,0
2017/04/11,16:38:00,0.75050,0.75053,0.75044,0.75052,0
2017/04/11,16:39:00,0.75051,0.75062,0.75050,0.75059,0
2017/04/11,16:40:00,0.75058,0.75061,0.75050,0.75059,0
2017/04/11,16:41:00,0.75059,0.75060,0.75047,0.75053,0
2017/04/11,16:42:00,0.75053,0.75070,0.75051,0.75070,0
2017/04/11,16:43:00,0.75070,0.75080,0.75069,0.75071,0
2017/04/11,16:44:00,0.75071,0.75079,0.75057,0.75079,0
2017/04/11,16:45:00,0.75080,0.75082,0.75065,0.75082,0
2017/04/11,16:46:00,0.75079,0.75084,0.75072,0.75083,0
2017/04/11,16:47:00,0.75083,0.75097,0.75077,0.75087,0
2017/04/11,16:48:00,0.75087,0.75095,0.75078,0.75079,0
2017/04/11,16:49:00,0.75078,0.75082,0.75065,0.75073,0
2017/04/11,16:50:00,0.75072,0.75088,0.75071,0.75083,0
2017/04/11,16:51:00,0.75083,0.75084,0.75078,0.75080,0
2017/04/11,16:52:00,0.75081,0.75082,0.75078,0.75078,0
2017/04/11,16:53:00,0.75077,0.75082,0.75073,0.75073,0
2017/04/11,16:54:00,0.75073,0.75087,0.75071,0.75080,0
2017/04/11,16:55:00,0.75080,0.75087,0.75080,0.75087,0
2017/04/11,16:56:00,0.75087,0.75088,0.75075,0.75077,0
2017/04/11,16:57:00,0.75077,0.75077,0.75068,0.75068,0
2017/04/11,16:58:00,0.75069,0.75072,0.75063,0.75072,0
2017/04/11,16:59:00,0.75071,0.75099,0.75071,0.75098,0
2017/04/11,17:00:00,0.75098,0.75099,0.75089,0.75098,0
2017/04/11,17:01:00,0.75097,0.75119,0.75097,0.75106,0
2017/04/11,17:02:00,0.75106,0.75127,0.75106,0.75120,0
2017/04/11,17:03:00,0.75121,0.75132,0.75118,0.75120,0
2017/04/11,17:04:00,0.75120,0.75139,0.75119,0.75131,0
2017/04/11,17:05:00,0.75132,0.75141,0.75128,0.75128,0
2017/04/11,17:06:00,0.75129,0.75138,0.75120,0.75128,0
2017/04/11,17:07:00,0.75129,0.75129,0.75117,0.75122,0
2017/04/11,17:08:00,0.75121,0.75123,0.75116,0.75120,0
2017/04/11,17:09:00,0.75119,0.75130,0.75112,0.75119,0
2017/04/11,17:10:00,0.75118,0.75123,0.75099,0.75102,0
2017/04/11,17:11:00,0.75102,0.75105,0.75095,0.75104,0
2017/04/11,17:12:00,0.75103,0.75104,0.75081,0.75096,0
2017/04/11,17:13:00,0.75096,0.75110,0.75088,0.75096,0
2017/04/11,17:14:00,0.75096,0.75097,0.75086,0.75096,0
2017/04/11,17:15:00,0.75096,0.75098,0.75073,0.75073,0
2017/04/11,17:16:00,0.75074,0.75081,0.75072,0.75079,0
2017/04/11,17:17:00,0.75081,0.75089,0.75074,0.75075,0
2017/04/11,17:18:00,0.75074,0.75081,0.75070,0.75078,0
2017/04/11,17:19:00,0.75077,0.75082,0.75075,0.75078,0
2017/04/11,17:20:00,0.75078,0.75086,0.75075,0.75083,0
2017/04/11,17:21:00,0.75084,0.75098,0.75084,0.75097,0
2017/04/11,17:22:00,0.75097,0.75097,0.75080,0.75086,0
2017/04/11,17:23:00,0.75086,0.75112,0.75086,0.75110,0
2017/04/11,17:24:00,0.75110,0.75118,0.75110,0.75112,0
2017/04/11,17:25:00,0.75112,0.75112,0.75101,0.75107,0
2017/04/11,17:26:00,0.75106,0.75111,0.75098,0.75103,0
2017/04/11,17:27:00,0.75102,0.75108,0.75101,0.75104,0
2017/04/11,17:28:00,0.75105,0.75110,0.75103,0.75109,0
2017/04/11,17:29:00,0.75109,0.75119,0.75106,0.75119,0
2017/04/11,17:30:00,0.75118,0.75121,0.75116,0.75119,0
2017/04/11,17:31:00,0.75119,0.75130,0.75117,0.75130,0
2017/04/11,17:32:00,0.75129,0.75139,0.75129,0.75132,0
2017/04/11,17:33:00,0.75131,0.75134,0.75125,0.75126,0
2017/04/11,17:34:00,0.75125,0.75125,0.75120,0.75122,0
2017/04/11,17:35:00,0.75123,0.75124,0.75106,0.75112,0
2017/04/11,17:36:00,0.75112,0.75122,0.75103,0.75122,0
2017/04/11,17:37:00,0.75124,0.75125,0.75111,0.75115,0
2017/04/11,17:38:00,0.75114,0.75114,0.75103,0.75104,0
2017/04/11,17:39:00,0.75104,0.75113,0.75104,0.75111,0
2017/04/11,17:40:00,0.75111,0.75113,0.75109,0.75112,0
2017/04/11,17:41:00,0.75113,0.75126,0.75112,0.75125,0
2017/04/11,17:42:00,0.75126,0.75130,0.75126,0.75130,0
2017/04/11,17:43:00,0.75129,0.75131,0.75119,0.75131,0
2017/04/11,17:44:00,0.75131,0.75131,0.75123,0.75127,0
2017/04/11,17:45:00,0.75126,0.75127,0.75112,0.75112,0
2017/04/11,17:46:00,0.75112,0.75114,0.75101,0.75108,0
2017/04/11,17:47:00,0.75107,0.75108,0.75100,0.75105,0
2017/04/11,17:48:00,0.75105,0.75110,0.75105,0.75107,0
2017/04/11,17:49:00,0.75107,0.75107,0.75093,0.75098,0
2017/04/11,17:50:00,0.75099,0.75100,0.75078,0.75082,0
2017/04/11,17:51:00,0.75082,0.75083,0.75069,0.75069,0
2017/04/11,17:52:00,0.75069,0.75080,0.75060,0.75080,0
2017/04/11,17:53:00,0.75080,0.75090,0.75072,0.75084,0
2017/04/11,17:54:00,0.75083,0.75086,0.75071,0.75081,0
2017/04/11,17:55:00,0.75080,0.75081,0.75071,0.75079,0
2017/04/11,17:56:00,0.75078,0.75090,0.75078,0.75088,0
2017/04/11,17:57:00,0.75088,0.75097,0.75083,0.75083,0
2017/04/11,17:58:00,0.75083,0.75092,0.75083,0.75084,0
2017/04/11,17:59:00,0.75084,0.75090,0.75083,0.75090,0
2017/04/11,18:00:00,0.75090,0.75090,0.75078,0.75081,0
2017/04/11,18:01:00,0.75081,0.75083,0.75073,0.75073,0
2017/04/11,18:02:00,0.75073,0.75073,0.75063,0.75069,0
2017/04/11,18:03:00,0.75067,0.75073,0.75065,0.75069,0
2017/04/11,18:04:00,0.75069,0.75073,0.75065,0.75067,0
2017/04/11,18:05:00,0.75067,0.75072,0.75061,0.75062,0
2017/04/11,18:06:00,0.75061,0.75063,0.75052,0.75063,0
2017/04/11,18:07:00,0.75063,0.75064,0.75053,0.75053,0
2017/04/11,18:08:00,0.75053,0.75054,0.75050,0.75053,0
2017/04/11,18:09:00,0.75054,0.75057,0.75041,0.75055,0
2017/04/11,18:10:00,0.75055,0.75055,0.75039,0.75054,0
2017/04/11,18:11:00,0.75054,0.75055,0.75032,0.75034,0
2017/04/11,18:12:00,0.75035,0.75050,0.75035,0.75048,0
2017/04/11,18:13:00,0.75048,0.75048,0.75044,0.75044,0
2017/04/11,18:14:00,0.75044,0.75046,0.75036,0.75037,0
2017/04/11,18:15:00,0.75037,0.75046,0.75035,0.75036,0
2017/04/11,18:16:00,0.75037,0.75039,0.75035,0.75036,0
2017/04/11,18:17:00,0.75036,0.75048,0.75028,0.75039,0
2017/04/11,18:18:00,0.75038,0.75040,0.75037,0.75039,0
2017/04/11,18:19:00,0.75040,0.75041,0.75027,0.75037,0
2017/04/11,18:20:00,0.75037,0.75044,0.75032,0.75033,0
2017/04/11,18:21:00,0.75032,0.75038,0.75028,0.75038,0
2017/04/11,18:22:00,0.75037,0.75047,0.75032,0.75032,0
2017/04/11,18:23:00,0.75031,0.75033,0.75029,0.75032,0
2017/04/11,18:24:00,0.75033,0.75033,0.75024,0.75025,0
2017/04/11,18:25:00,0.75025,0.75033,0.75021,0.75021,0
2017/04/11,18:26:00,0.75020,0.75027,0.75006,0.75012,0
2017/04/11,18:27:00,0.75013,0.75016,0.75006,0.75010,0
2017/04/11,18:28:00,0.75010,0.75018,0.75008,0.75017,0
2017/04/11,18:29:00,0.75017,0.75039,0.75016,0.75036,0
2017/04/11,18:30:00,0.75035,0.75038,0.75029,0.75038,0
2017/04/11,18:31:00,0.75039,0.75047,0.75038,0.75041,0
2017/04/11,18:32:00,0.75041,0.75048,0.75040,0.75048,0
2017/04/11,18:33:00,0.75048,0.75059,0.75045,0.75059,0
2017/04/11,18:34:00,0.75059,0.75059,0.75041,0.75046,0
2017/04/11,18:35:00,0.75045,0.75045,0.75038,0.75043,0
2017/04/11,18:36:00,0.75042,0.75045,0.75039,0.75043,0
2017/04/11,18:37:00,0.75043,0.75057,0.75040,0.75056,0
2017/04/11,18:38:00,0.75056,0.75057,0.75049,0.75050,0
2017/04/11,18:39:00,0.75050,0.75050,0.75047,0.75047,0
2017/04/11,18:40:00,0.75046,0.75048,0.75039,0.75040,0
2017/04/11,18:41:00,0.75041,0.75044,0.75040,0.75044,0
2017/04/11,18:42:00,0.75041,0.75045,0.75040,0.75044,0
2017/04/11,18:43:00,0.75044,0.75046,0.75033,0.75036,0
2017/04/11,18:44:00,0.75038,0.75042,0.75030,0.75031,0
2017/04/11,18:45:00,0.75031,0.75037,0.75029,0.75034,0
2017/04/11,18:46:00,0.75034,0.75046,0.75034,0.75034,0
2017/04/11,18:47:00,0.75034,0.75036,0.75034,0.75036,0
2017/04/11,18:48:00,0.75036,0.75042,0.75036,0.75036,0
2017/04/11,18:49:00,0.75037,0.75037,0.75036,0.75036,0
2017/04/11,18:50:00,0.75037,0.75044,0.75037,0.75042,0
2017/04/11,18:51:00,0.75043,0.75045,0.75030,0.75030,0
2017/04/11,18:52:00,0.75029,0.75029,0.75007,0.75007,0
2017/04/11,18:53:00,0.75008,0.75019,0.75007,0.75019,0
2017/04/11,18:54:00,0.75018,0.75019,0.75016,0.75018,0
2017/04/11,18:55:00,0.75020,0.75024,0.75020,0.75023,0
2017/04/11,18:56:00,0.75024,0.75034,0.75023,0.75033,0
2017/04/11,18:57:00,0.75033,0.75035,0.75030,0.75031,0
2017/04/11,18:58:00,0.75031,0.75031,0.75022,0.75029,0
2017/04/11,18:59:00,0.75029,0.75031,0.75028,0.75031,0
2017/04/11,19:00:00,0.75031,0.75036,0.75015,0.75018,0
2017/04/11,19:01:00,0.75017,0.75021,0.75010,0.75011,0
2017/04/11,19:02:00,0.75011,0.75011,0.75002,0.75010,0
2017/04/11,19:03:00,0.75010,0.75010,0.75004,0.75007,0
2017/04/11,19:04:00,0.75008,0.75017,0.75006,0.75017,0
2017/04/11,19:05:00,0.75016,0.75020,0.75010,0.75019,0
2017/04/11,19:06:00,0.75020,0.75024,0.75019,0.75023,0
2017/04/11,19:07:00,0.75022,0.75036,0.75020,0.75023,0
2017/04/11,19:08:00,0.75023,0.75031,0.75022,0.75029,0
2017/04/11,19:09:00,0.75029,0.75029,0.75018,0.75020,0
2017/04/11,19:10:00,0.75021,0.75026,0.75020,0.75024,0
2017/04/11,19:11:00,0.75023,0.75047,0.75023,0.75045,0
2017/04/11,19:12:00,0.75045,0.75045,0.75042,0.75043,0
2017/04/11,19:13:00,0.75043,0.75043,0.75011,0.75011,0
2017/04/11,19:14:00,0.75010,0.75015,0.75007,0.75015,0
2017/04/11,19:15:00,0.75014,0.75038,0.75012,0.75038,0
2017/04/11,19:16:00,0.75038,0.75053,0.75021,0.75023,0
2017/04/11,19:17:00,0.75023,0.75028,0.75023,0.75024,0
2017/04/11,19:18:00,0.75025,0.75027,0.75016,0.75025,0
2017/04/11,19:19:00,0.75025,0.75032,0.75025,0.75031,0
2017/04/11,19:20:00,0.75030,0.75047,0.75022,0.75047,0
2017/04/11,19:21:00,0.75046,0.75049,0.75040,0.75047,0
2017/04/11,19:22:00,0.75048,0.75060,0.75047,0.75059,0
2017/04/11,19:23:00,0.75059,0.75059,0.75044,0.75046,0
2017/04/11,19:24:00,0.75046,0.75046,0.75037,0.75043,0
2017/04/11,19:25:00,0.75043,0.75045,0.75033,0.75036,0
2017/04/11,19:26:00,0.75037,0.75044,0.75033,0.75033,0
2017/04/11,19:27:00,0.75033,0.75045,0.75033,0.75045,0
2017/04/11,19:28:00,0.75045,0.75045,0.75043,0.75045,0
2017/04/11,19:29:00,0.75044,0.75047,0.75041,0.75042,0
2017/04/11,19:30:00,0.75041,0.75059,0.75040,0.75057,0
2017/04/11,19:31:00,0.75056,0.75078,0.75055,0.75077,0
2017/04/11,19:32:00,0.75078,0.75078,0.75070,0.75070,0
2017/04/11,19:33:00,0.75070,0.75082,0.75070,0.75072,0
2017/04/11,19:34:00,0.75072,0.75078,0.75071,0.75078,0
2017/04/11,19:35:00,0.75078,0.75087,0.75077,0.75079,0
2017/04/11,19:36:00,0.75079,0.75079,0.75070,0.75077,0
2017/04/11,19:37:00,0.75077,0.75079,0.75068,0.75079,0
2017/04/11,19:38:00,0.75079,0.75080,0.75070,0.75070,0
2017/04/11,19:39:00,0.75070,0.75070,0.75061,0.75069,0
2017/04/11,19:40:00,0.75069,0.75073,0.75067,0.75067,0
2017/04/11,19:41:00,0.75066,0.75069,0.75065,0.75068,0
2017/04/11,19:42:00,0.75068,0.75077,0.75067,0.75071,0
2017/04/11,19:43:00,0.75070,0.75079,0.75069,0.75077,0
2017/04/11,19:44:00,0.75077,0.75092,0.75077,0.75092,0
2017/04/11,19:45:00,0.75092,0.75099,0.75085,0.75089,0
2017/04/11,19:46:00,0.75087,0.75101,0.75081,0.75100,0
2017/04/11,19:47:00,0.75101,0.75101,0.75096,0.75100,0
2017/04/11,19:48:00,0.75099,0.75099,0.75092,0.75094,0
2017/04/11,19:49:00,0.75094,0.75109,0.75088,0.75091,0
2017/04/11,19:50:00,0.75091,0.75093,0.75086,0.75092,0
2017/04/11,19:51:00,0.75092,0.75093,0.75082,0.75082,0
2017/04/11,19:52:00,0.75082,0.75083,0.75079,0.75083,0
2017/04/11,19:53:00,0.75083,0.75084,0.75073,0.75082,0
2017/04/11,19:54:00,0.75081,0.75091,0.75081,0.75089,0
2017/04/11,19:55:00,0.75088,0.75092,0.75083,0.75091,0
2017/04/11,19:56:00,0.75090,0.75090,0.75086,0.75088,0
2017/04/11,19:57:00,0.75089,0.75090,0.75087,0.75088,0
2017/04/11,19:58:00,0.75087,0.75089,0.75083,0.75083,0
2017/04/11,19:59:00,0.75084,0.75091,0.75084,0.75091,0
2017/04/11,20:00:00,0.75091,0.75101,0.75091,0.75099,0
2017/04/11,20:01:00,0.75099,0.75100,0.75096,0.75099,0
2017/04/11,20:02:00,0.75100,0.75114,0.75100,0.75103,0
2017/04/11,20:03:00,0.75103,0.75109,0.75092,0.75097,0
2017/04/11,20:04:00,0.75098,0.75105,0.75098,0.75104,0
2017/04/11,20:05:00,0.75105,0.75118,0.75100,0.75117,0
2017/04/11,20:06:00,0.75116,0.75117,0.75105,0.75106,0
2017/04/11,20:07:00,0.75105,0.75118,0.75064,0.75064,0
2017/04/11,20:08:00,0.75064,0.75073,0.75051,0.75061,0
2017/04/11,20:09:00,0.75062,0.75073,0.75062,0.75073,0
2017/04/11,20:10:00,0.75072,0.75090,0.75071,0.75090,0
2017/04/11,20:11:00,0.75090,0.75098,0.75078,0.75084,0
2017/04/11,20:12:00,0.75085,0.75088,0.75079,0.75087,0
2017/04/11,20:13:00,0.75087,0.75109,0.75087,0.75108,0
2017/04/11,20:14:00,0.75109,0.75118,0.75108,0.75111,0
2017/04/11,20:15:00,0.75110,0.75111,0.75109,0.75111,0
2017/04/11,20:16:00,0.75110,0.75110,0.75096,0.75104,0
2017/04/11,20:17:00,0.75105,0.75105,0.75096,0.75097,0
2017/04/11,20:18:00,0.75096,0.75106,0.75095,0.75098,0
2017/04/11,20:19:00,0.75097,0.75097,0.75085,0.75086,0
2017/04/11,20:20:00,0.75086,0.75098,0.75086,0.75098,0
2017/04/11,20:21:00,0.75098,0.75103,0.75098,0.75098,0
2017/04/11,20:22:00,0.75098,0.75102,0.75095,0.75095,0
2017/04/11,20:23:00,0.75095,0.75096,0.75088,0.75091,0
2017/04/11,20:24:00,0.75091,0.75112,0.75091,0.75108,0
2017/04/11,20:25:00,0.75107,0.75107,0.75096,0.75105,0
2017/04/11,20:26:00,0.75106,0.75112,0.75105,0.75109,0
2017/04/11,20:27:00,0.75109,0.75117,0.75109,0.75114,0
2017/04/11,20:28:00,0.75114,0.75117,0.75101,0.75102,0
2017/04/11,20:29:00,0.75102,0.75102,0.75093,0.75094,0
2017/04/11,20:30:00,0.75094,0.75098,0.75086,0.75098,0
2017/04/11,20:31:00,0.75098,0.75098,0.75074,0.75087,0
2017/04/11,20:32:00,0.75088,0.75088,0.75086,0.75088,0
2017/04/11,20:33:00,0.75089,0.75093,0.75084,0.75086,0
2017/04/11,20:34:00,0.75087,0.75088,0.75077,0.75078,0
2017/04/11,20:35:00,0.75078,0.75078,0.75064,0.75064,0
2017/04/11,20:36:00,0.75065,0.75077,0.75058,0.75076,0
2017/04/11,20:37:00,0.75076,0.75077,0.75071,0.75076,0
2017/04/11,20:38:00,0.75076,0.75086,0.75071,0.75084,0
2017/04/11,20:39:00,0.75086,0.75089,0.75080,0.75087,0
2017/04/11,20:40:00,0.75086,0.75087,0.75079,0.75084,0
2017/04/11,20:41:00,0.75084,0.75088,0.75078,0.75079,0
2017/04/11,20:42:00,0.75079,0.75082,0.75072,0.75073,0
2017/04/11,20:43:00,0.75074,0.75089,0.75074,0.75079,0
2017/04/11,20:44:00,0.75080,0.75084,0.75076,0.75084,0
2017/04/11,20:45:00,0.75085,0.75085,0.75074,0.75075,0
2017/04/11,20:46:00,0.75074,0.75075,0.75073,0.75075,0
2017/04/11,20:47:00,0.75075,0.75083,0.75073,0.75079,0
2017/04/11,20:48:00,0.75079,0.75083,0.75071,0.75073,0
2017/04/11,20:49:00,0.75073,0.75080,0.75072,0.75076,0
2017/04/11,20:50:00,0.75076,0.75085,0.75074,0.75076,0
2017/04/11,20:51:00,0.75077,0.75083,0.75077,0.75077,0
2017/04/11,20:52:00,0.75077,0.75083,0.75074,0.75074,0
2017/04/11,20:53:00,0.75074,0.75094,0.75074,0.75086,0
2017/04/11,20:54:00,0.75086,0.75091,0.75085,0.75087,0
2017/04/11,20:55:00,0.75087,0.75088,0.75085,0.75086,0
2017/04/11,20:56:00,0.75086,0.75089,0.75086,0.75089,0
2017/04/11,20:57:00,0.75090,0.75090,0.75088,0.75089,0
2017/04/11,20:58:00,0.75088,0.75091,0.75086,0.75087,0
2017/04/11,20:59:00,0.75086,0.75090,0.75085,0.75087,0
2017/04/11,21:00:00,0.75087,0.75092,0.75086,0.75089,0
2017/04/11,21:01:00,0.75089,0.75102,0.75084,0.75101,0
2017/04/11,21:02:00,0.75100,0.75103,0.75099,0.75100,0
2017/04/11,21:03:00,0.75101,0.75103,0.75092,0.75099,0
2017/04/11,21:04:00,0.75099,0.75109,0.75099,0.75108,0
2017/04/11,21:05:00,0.75107,0.75109,0.75104,0.75107,0
2017/04/11,21:06:00,0.75108,0.75109,0.75103,0.75107,0
2017/04/11,21:07:00,0.75106,0.75115,0.75103,0.75114,0
2017/04/11,21:08:00,0.75114,0.75115,0.75108,0.75114,0
2017/04/11,21:09:00,0.75115,0.75115,0.75107,0.75108,0
2017/04/11,21:10:00,0.75108,0.75114,0.75100,0.75100,0
2017/04/11,21:11:00,0.75107,0.75108,0.75105,0.75108,0
2017/04/11,21:12:00,0.75107,0.75109,0.75095,0.75096,0
2017/04/11,21:13:00,0.75095,0.75096,0.75079,0.75080,0
2017/04/11,21:14:00,0.75080,0.75092,0.75080,0.75091,0
2017/04/11,21:15:00,0.75091,0.75095,0.75088,0.75090,0
2017/04/11,21:16:00,0.75091,0.75113,0.75090,0.75105,0
2017/04/11,21:17:00,0.75105,0.75115,0.75105,0.75111,0
2017/04/11,21:18:00,0.75110,0.75131,0.75110,0.75130,0
2017/04/11,21:19:00,0.75130,0.75130,0.75120,0.75125,0
2017/04/11,21:20:00,0.75127,0.75127,0.75121,0.75125,0
2017/04/11,21:21:00,0.75124,0.75131,0.75119,0.75127,0
2017/04/11,21:22:00,0.75128,0.75130,0.75123,0.75126,0
2017/04/11,21:23:00,0.75126,0.75138,0.75122,0.75122,0
2017/04/11,21:24:00,0.75123,0.75139,0.75122,0.75131,0
2017/04/11,21:25:00,0.75132,0.75133,0.75124,0.75132,0
2017/04/11,21:26:00,0.75131,0.75136,0.75129,0.75136,0
2017/04/11,21:27:00,0.75135,0.75146,0.75134,0.75143,0
2017/04/11,21:28:00,0.75144,0.75149,0.75140,0.75149,0
2017/04/11,21:29:00,0.75149,0.75154,0.75144,0.75154,0
2017/04/11,21:30:00,0.75154,0.75155,0.75147,0.75147,0
2017/04/11,21:31:00,0.75148,0.75148,0.75142,0.75144,0
2017/04/11,21:32:00,0.75144,0.75154,0.75142,0.75154,0
2017/04/11,21:33:00,0.75154,0.75154,0.75145,0.75147,0
2017/04/11,21:34:00,0.75147,0.75149,0.75142,0.75142,0
2017/04/11,21:35:00,0.75142,0.75151,0.75142,0.75146,0
2017/04/11,21:36:00,0.75146,0.75152,0.75143,0.75146,0
2017/04/11,21:37:00,0.75146,0.75147,0.75133,0.75135,0
2017/04/11,21:38:00,0.75135,0.75136,0.75133,0.75134,0
2017/04/11,21:39:00,0.75133,0.75134,0.75107,0.75108,0
2017/04/11,21:40:00,0.75107,0.75124,0.75107,0.75119,0
2017/04/11,21:41:00,0.75119,0.75120,0.75114,0.75114,0
2017/04/11,21:42:00,0.75113,0.75129,0.75113,0.75125,0
2017/04/11,21:43:00,0.75125,0.75133,0.75120,0.75131,0
2017/04/11,21:44:00,0.75131,0.75137,0.75125,0.75125,0
2017/04/11,21:45:00,0.75126,0.75130,0.75125,0.75128,0
2017/04/11,21:46:00,0.75128,0.75129,0.75117,0.75117,0
2017/04/11,21:47:00,0.75117,0.75118,0.75115,0.75115,0
2017/04/11,21:48:00,0.75115,0.75115,0.75105,0.75115,0
2017/04/11,21:49:00,0.75114,0.75126,0.75114,0.75125,0
2017/04/11,21:50:00,0.75126,0.75128,0.75122,0.75126,0
2017/04/11,21:51:00,0.75127,0.75128,0.75116,0.75116,0
2017/04/11,21:52:00,0.75114,0.75118,0.75110,0.75117,0
2017/04/11,21:53:00,0.75118,0.75120,0.75106,0.75116,0
2017/04/11,21:54:00,0.75117,0.75117,0.75111,0.75111,0
2017/04/11,21:55:00,0.75111,0.75119,0.75084,0.75089,0
2017/04/11,21:56:00,0.75089,0.75100,0.75089,0.75095,0
2017/04/11,21:57:00,0.75095,0.75108,0.75095,0.75107,0
2017/04/11,21:58:00,0.75108,0.75110,0.75098,0.75102,0
2017/04/11,21:59:00,0.75102,0.75102,0.75096,0.75096,0
2017/04/11,22:00:00,0.75095,0.75099,0.75079,0.75082,0
2017/04/11,22:01:00,0.75083,0.75104,0.75080,0.75090,0
2017/04/11,22:02:00,0.75090,0.75090,0.75067,0.75083,0
2017/04/11,22:03:00,0.75083,0.75089,0.75083,0.75084,0
2017/04/11,22:04:00,0.75085,0.75093,0.75080,0.75082,0
2017/04/11,22:05:00,0.75081,0.75084,0.75066,0.75066,0
2017/04/11,22:06:00,0.75066,0.75085,0.75066,0.75084,0
2017/04/11,22:07:00,0.75085,0.75094,0.75084,0.75086,0
2017/04/11,22:08:00,0.75087,0.75102,0.75087,0.75095,0
2017/04/11,22:09:00,0.75095,0.75108,0.75095,0.75101,0
2017/04/11,22:10:00,0.75100,0.75105,0.75093,0.75095,0
2017/04/11,22:11:00,0.75096,0.75102,0.75087,0.75095,0
2017/04/11,22:12:00,0.75094,0.75097,0.75092,0.75096,0
2017/04/11,22:13:00,0.75096,0.75106,0.75096,0.75103,0
2017/04/11,22:14:00,0.75104,0.75109,0.75103,0.75109,0
2017/04/11,22:15:00,0.75109,0.75109,0.75098,0.75105,0
2017/04/11,22:16:00,0.75105,0.75105,0.75096,0.75097,0
2017/04/11,22:17:00,0.75096,0.75101,0.75077,0.75078,0
2017/04/11,22:18:00,0.75079,0.75091,0.75071,0.75087,0
2017/04/11,22:19:00,0.75086,0.75089,0.75078,0.75088,0
2017/04/11,22:20:00,0.75089,0.75090,0.75078,0.75080,0
2017/04/11,22:21:00,0.75080,0.75080,0.75077,0.75078,0
2017/04/11,22:22:00,0.75079,0.75088,0.75077,0.75088,0
2017/04/11,22:23:00,0.75088,0.75089,0.75081,0.75089,0
2017/04/11,22:24:00,0.75088,0.75088,0.75076,0.75076,0
2017/04/11,22:25:00,0.75075,0.75086,0.75068,0.75078,0
2017/04/11,22:26:00,0.75076,0.75076,0.75053,0.75056,0
2017/04/11,22:27:00,0.75057,0.75076,0.75054,0.75074,0
2017/04/11,22:28:00,0.75074,0.75074,0.75055,0.75056,0
2017/04/11,22:29:00,0.75057,0.75067,0.75056,0.75066,0
2017/04/11,22:30:00,0.75065,0.75069,0.75064,0.75068,0
2017/04/11,22:31:00,0.75068,0.75070,0.75049,0.75050,0
2017/04/11,22:32:00,0.75050,0.75067,0.75036,0.75049,0
2017/04/11,22:33:00,0.75049,0.75049,0.75025,0.75028,0
2017/04/11,22:34:00,0.75028,0.75073,0.75028,0.75064,0
2017/04/11,22:35:00,0.75064,0.75073,0.75059,0.75060,0
2017/04/11,22:36:00,0.75060,0.75079,0.75054,0.75079,0
2017/04/11,22:37:00,0.75078,0.75079,0.75040,0.75041,0
2017/04/11,22:38:00,0.75041,0.75047,0.75030,0.75034,0
2017/04/11,22:39:00,0.75035,0.75040,0.75031,0.75037,0
2017/04/11,22:40:00,0.75035,0.75037,0.75025,0.75027,0
2017/04/11,22:41:00,0.75027,0.75034,0.75000,0.75019,0
2017/04/11,22:42:00,0.75019,0.75020,0.74992,0.75002,0
2017/04/11,22:43:00,0.75003,0.75014,0.74995,0.75011,0
2017/04/11,22:44:00,0.75010,0.75024,0.75001,0.75007,0
2017/04/11,22:45:00,0.75008,0.75022,0.74979,0.74991,0
2017/04/11,22:46:00,0.74990,0.74991,0.74961,0.74964,0
2017/04/11,22:47:00,0.74963,0.74981,0.74959,0.74970,0
2017/04/11,22:48:00,0.74970,0.74982,0.74959,0.74982,0
2017/04/11,22:49:00,0.74981,0.74992,0.74978,0.74988,0
2017/04/11,22:50:00,0.74987,0.74992,0.74979,0.74980,0
2017/04/11,22:51:00,0.74979,0.74981,0.74958,0.74968,0
2017/04/11,22:52:00,0.74967,0.74971,0.74934,0.74946,0
2017/04/11,22:53:00,0.74946,0.74961,0.74942,0.74960,0
2017/04/11,22:54:00,0.74961,0.74965,0.74954,0.74954,0
2017/04/11,22:55:00,0.74953,0.74953,0.74928,0.74940,0
2017/04/11,22:56:00,0.74939,0.74941,0.74885,0.74892,0
2017/04/11,22:57:00,0.74892,0.74913,0.74888,0.74901,0
2017/04/11,22:58:00,0.74899,0.74903,0.74889,0.74894,0
2017/04/11,22:59:00,0.74893,0.74902,0.74887,0.74902,0
2017/04/11,23:00:00,0.74902,0.74912,0.74893,0.74904,0
2017/04/11,23:01:00,0.74904,0.74904,0.74855,0.74874,0
2017/04/11,23:02:00,0.74874,0.74882,0.74863,0.74869,0
2017/04/11,23:03:00,0.74869,0.74875,0.74851,0.74857,0
2017/04/11,23:04:00,0.74858,0.74910,0.74857,0.74898,0
2017/04/11,23:05:00,0.74899,0.74910,0.74895,0.74896,0
2017/04/11,23:06:00,0.74896,0.74910,0.74896,0.74910,0
2017/04/11,23:07:00,0.74909,0.74910,0.74869,0.74877,0
2017/04/11,23:08:00,0.74878,0.74878,0.74846,0.74853,0
2017/04/11,23:09:00,0.74853,0.74872,0.74853,0.74856,0
2017/04/11,23:10:00,0.74856,0.74872,0.74847,0.74865,0
2017/04/11,23:11:00,0.74865,0.74877,0.74864,0.74876,0
2017/04/11,23:12:00,0.74876,0.74880,0.74866,0.74870,0
2017/04/11,23:13:00,0.74869,0.74873,0.74857,0.74867,0
2017/04/11,23:14:00,0.74868,0.74874,0.74858,0.74864,0
2017/04/11,23:15:00,0.74865,0.74874,0.74864,0.74868,0
2017/04/11,23:16:00,0.74868,0.74868,0.74847,0.74848,0
2017/04/11,23:17:00,0.74848,0.74867,0.74843,0.74844,0
2017/04/11,23:18:00,0.74845,0.74854,0.74839,0.74848,0
2017/04/11,23:19:00,0.74848,0.74863,0.74800,0.74806,0
2017/04/11,23:20:00,0.74807,0.74842,0.74800,0.74801,0
2017/04/11,23:21:00,0.74801,0.74801,0.74770,0.74782,0
2017/04/11,23:22:00,0.74782,0.74790,0.74772,0.74777,0
2017/04/11,23:23:00,0.74776,0.74791,0.74769,0.74771,0
2017/04/11,23:24:00,0.74771,0.74774,0.74756,0.74763,0
2017/04/11,23:25:00,0.74763,0.74808,0.74763,0.74804,0
2017/04/11,23:26:00,0.74804,0.74813,0.74761,0.74775,0
2017/04/11,23:27:00,0.74775,0.74789,0.74768,0.74785,0
2017/04/11,23:28:00,0.74785,0.74815,0.74776,0.74806,0
2017/04/11,23:29:00,0.74806,0.74841,0.74803,0.74837,0
2017/04/11,23:30:00,0.74837,0.74837,0.74809,0.74811,0
2017/04/11,23:31:00,0.74812,0.74825,0.74794,0.74806,0
2017/04/11,23:32:00,0.74806,0.74827,0.74799,0.74826,0
2017/04/11,23:33:00,0.74827,0.74827,0.74810,0.74822,0
2017/04/11,23:34:00,0.74822,0.74824,0.74811,0.74821,0
2017/04/11,23:35:00,0.74820,0.74822,0.74793,0.74794,0
2017/04/11,23:36:00,0.74793,0.74794,0.74770,0.74777,0
2017/04/11,23:37:00,0.74776,0.74793,0.74776,0.74784,0
2017/04/11,23:38:00,0.74783,0.74783,0.74773,0.74773,0
2017/04/11,23:39:00,0.74774,0.74793,0.74769,0.74791,0
2017/04/11,23:40:00,0.74791,0.74793,0.74777,0.74786,0
2017/04/11,23:41:00,0.74785,0.74802,0.74779,0.74790,0
2017/04/11,23:42:00,0.74790,0.74793,0.74769,0.74775,0
2017/04/11,23:43:00,0.74775,0.74784,0.74773,0.74782,0
2017/04/11,23:44:00,0.74783,0.74790,0.74757,0.74765,0
2017/04/11,23:45:00,0.74766,0.74795,0.74750,0.74794,0
2017/04/11,23:46:00,0.74794,0.74799,0.74777,0.74787,0
2017/04/11,23:47:00,0.74787,0.74788,0.74764,0.74779,0
2017/04/11,23:48:00,0.74778,0.74787,0.74771,0.74786,0
2017/04/11,23:49:00,0.74785,0.74787,0.74768,0.74772,0
2017/04/11,23:50:00,0.74772,0.74779,0.74767,0.74772,0
2017/04/11,23:51:00,0.74771,0.74805,0.74763,0.74796,0
2017/04/11,23:52:00,0.74796,0.74798,0.74759,0.74779,0
2017/04/11,23:53:00,0.74779,0.74799,0.74767,0.74783,0
2017/04/11,23:54:00,0.74783,0.74808,0.74775,0.74775,0
2017/04/11,23:55:00,0.74775,0.74780,0.74749,0.74766,0
2017/04/11,23:56:00,0.74766,0.74784,0.74763,0.74778,0
2017/04/11,23:57:00,0.74777,0.74777,0.74755,0.74768,0
2017/04/11,23:58:00,0.74768,0.74801,0.74768,0.74784,0
2017/04/11,23:59:00,0.74782,0.74792,0.74761,0.74769,0
2017/04/12,00:00:00,0.74770,0.74805,0.74762,0.74805,0
2017/04/12,00:01:00,0.74806,0.74808,0.74782,0.74793,0
2017/04/12,00:02:00,0.74786,0.74805,0.74770,0.74801,0
2017/04/12,00:03:00,0.74793,0.74809,0.74784,0.74809,0
2017/04/12,00:04:00,0.74809,0.74843,0.74809,0.74838,0
2017/04/12,00:05:00,0.74839,0.74850,0.74830,0.74843,0
2017/04/12,00:06:00,0.74843,0.74873,0.74843,0.74869,0
2017/04/12,00:07:00,0.74869,0.74882,0.74859,0.74863,0
2017/04/12,00:08:00,0.74862,0.74871,0.74859,0.74866,0
2017/04/12,00:09:00,0.74866,0.74888,0.74862,0.74880,0
2017/04/12,00:10:00,0.74880,0.74883,0.74843,0.74844,0
2017/04/12,00:11:00,0.74844,0.74878,0.74837,0.74875,0
2017/04/12,00:12:00,0.74874,0.74877,0.74845,0.74860,0
2017/04/12,00:13:00,0.74861,0.74886,0.74852,0.74886,0
2017/04/12,00:14:00,0.74886,0.74886,0.74856,0.74856,0
2017/04/12,00:15:00,0.74856,0.74875,0.74855,0.74875,0
2017/04/12,00:16:00,0.74874,0.74874,0.74862,0.74867,0
2017/04/12,00:17:00,0.74866,0.74878,0.74857,0.74873,0
2017/04/12,00:18:00,0.74872,0.74879,0.74864,0.74878,0
2017/04/12,00:19:00,0.74878,0.74895,0.74870,0.74893,0
2017/04/12,00:20:00,0.74892,0.74922,0.74884,0.74919,0
2017/04/12,00:21:00,0.74920,0.74920,0.74879,0.74880,0
2017/04/12,00:22:00,0.74881,0.74908,0.74881,0.74908,0
2017/04/12,00:23:00,0.74909,0.74909,0.74887,0.74893,0
2017/04/12,00:24:00,0.74893,0.74917,0.74893,0.74917,0
2017/04/12,00:25:00,0.74918,0.74932,0.74916,0.74925,0
2017/04/12,00:26:00,0.74924,0.74939,0.74914,0.74928,0
2017/04/12,00:27:00,0.74927,0.74927,0.74892,0.74892,0
2017/04/12,00:28:00,0.74893,0.74905,0.74887,0.74903,0
2017/04/12,00:29:00,0.74903,0.74908,0.74882,0.74907,0
2017/04/12,00:30:00,0.74908,0.74923,0.74906,0.74922,0
2017/04/12,00:31:00,0.74923,0.74967,0.74915,0.74965,0
2017/04/12,00:32:00,0.74964,0.74976,0.74956,0.74973,0
2017/04/12,00:33:00,0.74973,0.74986,0.74965,0.74973,0
2017/04/12,00:34:00,0.74974,0.74978,0.74965,0.74972,0
2017/04/12,00:35:00,0.74974,0.74985,0.74973,0.74980,0
2017/04/12,00:36:00,0.74980,0.74995,0.74962,0.74990,0
2017/04/12,00:37:00,0.74989,0.74992,0.74979,0.74987,0
2017/04/12,00:38:00,0.74988,0.74996,0.74988,0.74992,0
2017/04/12,00:39:00,0.74992,0.74997,0.74989,0.74993,0
2017/04/12,00:40:00,0.74993,0.74995,0.74971,0.74974,0
2017/04/12,00:41:00,0.74975,0.74975,0.74966,0.74968,0
2017/04/12,00:42:00,0.74967,0.74967,0.74946,0.74951,0
2017/04/12,00:43:00,0.74950,0.74963,0.74950,0.74954,0
2017/04/12,00:44:00,0.74955,0.74955,0.74944,0.74944,0
2017/04/12,00:45:00,0.74945,0.74947,0.74941,0.74942,0
2017/04/12,00:46:00,0.74943,0.74953,0.74937,0.74943,0
2017/04/12,00:47:00,0.74943,0.74954,0.74943,0.74954,0
2017/04/12,00:48:00,0.74953,0.74967,0.74950,0.74960,0
2017/04/12,00:49:00,0.74961,0.74983,0.74960,0.74961,0
2017/04/12,00:50:00,0.74961,0.74962,0.74956,0.74959,0
2017/04/12,00:51:00,0.74961,0.74975,0.74960,0.74975,0
2017/04/12,00:52:00,0.74975,0.74997,0.74974,0.74990,0
2017/04/12,00:53:00,0.74989,0.74999,0.74985,0.74998,0
2017/04/12,00:54:00,0.74998,0.75002,0.74996,0.74999,0
2017/04/12,00:55:00,0.74998,0.74998,0.74988,0.74989,0
2017/04/12,00:56:00,0.74989,0.75004,0.74987,0.75002,0
2017/04/12,00:57:00,0.75003,0.75007,0.74980,0.74982,0
2017/04/12,00:58:00,0.74983,0.74989,0.74982,0.74988,0
2017/04/12,00:59:00,0.74989,0.74993,0.74969,0.74969,0
2017/04/12,01:00:00,0.74970,0.74972,0.74956,0.74970,0
2017/04/12,01:01:00,0.74971,0.74982,0.74971,0.74978,0
2017/04/12,01:02:00,0.74978,0.74978,0.74962,0.74966,0
2017/04/12,01:03:00,0.74967,0.74972,0.74965,0.74966,0
2017/04/12,01:04:00,0.74965,0.74968,0.74954,0.74962,0
2017/04/12,01:05:00,0.74960,0.74973,0.74959,0.74965,0
2017/04/12,01:06:00,0.74964,0.74967,0.74962,0.74963,0
2017/04/12,01:07:00,0.74964,0.74973,0.74963,0.74972,0
2017/04/12,01:08:00,0.74972,0.74983,0.74969,0.74979,0
2017/04/12,01:09:00,0.74980,0.75003,0.74979,0.74999,0
2017/04/12,01:10:00,0.74999,0.75014,0.74997,0.75010,0
2017/04/12,01:11:00,0.75010,0.75010,0.74986,0.74986,0
2017/04/12,01:12:00,0.74986,0.74999,0.74986,0.74996,0
2017/04/12,01:13:00,0.74996,0.75006,0.74991,0.75003,0
2017/04/12,01:14:00,0.75003,0.75005,0.74995,0.74998,0
2017/04/12,01:15:00,0.74998,0.75032,0.74997,0.75030,0
2017/04/12,01:16:00,0.75030,0.75036,0.75020,0.75035,0
2017/04/12,01:17:00,0.75036,0.75062,0.75032,0.75046,0
2017/04/12,01:18:00,0.75046,0.75050,0.75037,0.75038,0
2017/04/12,01:19:00,0.75039,0.75053,0.75031,0.75044,0
2017/04/12,01:20:00,0.75043,0.75046,0.75031,0.75046,0
2017/04/12,01:21:00,0.75046,0.75051,0.75036,0.75044,0
2017/04/12,01:22:00,0.75043,0.75053,0.75039,0.75042,0
2017/04/12,01:23:00,0.75042,0.75042,0.75026,0.75029,0
2017/04/12,01:24:00,0.75029,0.75032,0.75023,0.75025,0
2017/04/12,01:25:00,0.75025,0.75029,0.75020,0.75024,0
2017/04/12,01:26:00,0.75026,0.75034,0.75021,0.75021,0
2017/04/12,01:27:00,0.75022,0.75023,0.75018,0.75022,0
2017/04/12,01:28:00,0.75021,0.75021,0.75010,0.75010,0
2017/04/12,01:29:00,0.75011,0.75030,0.75001,0.75022,0
2017/04/12,01:30:00,0.75022,0.75046,0.75022,0.75044,0
2017/04/12,01:31:00,0.75045,0.75057,0.75044,0.75054,0
2017/04/12,01:32:00,0.75054,0.75067,0.75051,0.75061,0
2017/04/12,01:33:00,0.75061,0.75066,0.75044,0.75051,0
2017/04/12,01:34:00,0.75050,0.75051,0.75034,0.75039,0
2017/04/12,01:35:00,0.75040,0.75050,0.75040,0.75041,0
2017/04/12,01:36:00,0.75042,0.75063,0.75041,0.75058,0
2017/04/12,01:37:00,0.75057,0.75065,0.75054,0.75057,0
2017/04/12,01:38:00,0.75060,0.75067,0.75059,0.75062,0
2017/04/12,01:39:00,0.75062,0.75063,0.75038,0.75042,0
2017/04/12,01:40:00,0.75042,0.75046,0.75042,0.75042,0
2017/04/12,01:41:00,0.75043,0.75043,0.75031,0.75032,0
2017/04/12,01:42:00,0.75030,0.75034,0.75030,0.75031,0
2017/04/12,01:43:00,0.75030,0.75032,0.75029,0.75031,0
2017/04/12,01:44:00,0.75031,0.75031,0.75000,0.75000,0
2017/04/12,01:45:00,0.75000,0.75022,0.74998,0.75022,0
2017/04/12,01:46:00,0.75022,0.75035,0.75014,0.75035,0
2017/04/12,01:47:00,0.75035,0.75045,0.75014,0.75017,0
2017/04/12,01:48:00,0.75018,0.75021,0.75011,0.75013,0
2017/04/12,01:49:00,0.75012,0.75021,0.75012,0.75018,0
2017/04/12,01:50:00,0.75017,0.75022,0.75017,0.75021,0
2017/04/12,01:51:00,0.75020,0.75038,0.75017,0.75031,0
2017/04/12,01:52:00,0.75030,0.75031,0.75027,0.75030,0
2017/04/12,01:53:00,0.75029,0.75042,0.75029,0.75040,0
2017/04/12,01:54:00,0.75041,0.75051,0.75037,0.75051,0
2017/04/12,01:55:00,0.75051,0.75058,0.75040,0.75049,0
2017/04/12,01:56:00,0.75048,0.75055,0.75044,0.75054,0
2017/04/12,01:57:00,0.75053,0.75058,0.75046,0.75048,0
2017/04/12,01:58:00,0.75047,0.75047,0.75031,0.75032,0
2017/04/12,01:59:00,0.75032,0.75039,0.75026,0.75026,0
2017/04/12,02:00:00,0.75027,0.75040,0.75027,0.75039,0
2017/04/12,02:01:00,0.75040,0.75046,0.75037,0.75039,0
2017/04/12,02:02:00,0.75038,0.75038,0.75028,0.75031,0
2017/04/12,02:03:00,0.75030,0.75044,0.75027,0.75033,0
2017/04/12,02:04:00,0.75031,0.75034,0.75030,0.75034,0
2017/04/12,02:05:00,0.75034,0.75035,0.75016,0.75018,0
2017/04/12,02:06:00,0.75019,0.75052,0.75015,0.75043,0
2017/04/12,02:07:00,0.75043,0.75053,0.75042,0.75048,0
2017/04/12,02:08:00,0.75049,0.75049,0.75038,0.75040,0
2017/04/12,02:09:00,0.75039,0.75044,0.75034,0.75038,0
2017/04/12,02:10:00,0.75037,0.75050,0.75036,0.75048,0
2017/04/12,02:11:00,0.75044,0.75049,0.75036,0.75040,0
2017/04/12,02:12:00,0.75041,0.75046,0.75038,0.75042,0
2017/04/12,02:13:00,0.75043,0.75051,0.75041,0.75051,0
2017/04/12,02:14:00,0.75050,0.75051,0.75028,0.75030,0
2017/04/12,02:15:00,0.75031,0.75042,0.75026,0.75039,0
2017/04/12,02:16:00,0.75040,0.75041,0.75016,0.75024,0
2017/04/12,02:17:00,0.75024,0.75028,0.75016,0.75020,0
2017/04/12,02:18:00,0.75020,0.75023,0.74997,0.74997,0
2017/04/12,02:19:00,0.74998,0.75015,0.74992,0.74995,0
2017/04/12,02:20:00,0.74995,0.75001,0.74983,0.74984,0
2017/04/12,02:21:00,0.74985,0.75003,0.74984,0.75000,0
2017/04/12,02:22:00,0.75000,0.75001,0.74986,0.74989,0
2017/04/12,02:23:00,0.74988,0.74993,0.74984,0.74986,0
2017/04/12,02:24:00,0.74985,0.75005,0.74984,0.74999,0
2017/04/12,02:25:00,0.75000,0.75005,0.74987,0.74994,0
2017/04/12,02:26:00,0.74994,0.75007,0.74990,0.74998,0
2017/04/12,02:27:00,0.74998,0.75004,0.74986,0.74987,0
2017/04/12,02:28:00,0.74988,0.74993,0.74974,0.74981,0
2017/04/12,02:29:00,0.74980,0.74986,0.74978,0.74984,0
2017/04/12,02:30:00,0.74984,0.74988,0.74975,0.74976,0
2017/04/12,02:31:00,0.74976,0.74977,0.74972,0.74976,0
2017/04/12,02:32:00,0.74976,0.74985,0.74965,0.74965,0
2017/04/12,02:33:00,0.74966,0.74982,0.74961,0.74981,0
2017/04/12,02:34:00,0.74982,0.74989,0.74977,0.74989,0
2017/04/12,02:35:00,0.74989,0.75006,0.74982,0.74986,0
2017/04/12,02:36:00,0.74988,0.74995,0.74988,0.74993,0
2017/04/12,02:37:00,0.74994,0.74999,0.74988,0.74999,0
2017/04/12,02:38:00,0.74999,0.75011,0.74999,0.75010,0
2017/04/12,02:39:00,0.75010,0.75010,0.75008,0.75008,0
2017/04/12,02:40:00,0.75008,0.75010,0.75008,0.75010,0
2017/04/12,02:41:00,0.75010,0.75014,0.74998,0.74998,0
2017/04/12,02:42:00,0.74999,0.75004,0.74992,0.74995,0
2017/04/12,02:43:00,0.74995,0.74997,0.74984,0.74984,0
2017/04/12,02:44:00,0.74984,0.74997,0.74983,0.74988,0
2017/04/12,02:45:00,0.74988,0.75000,0.74986,0.74998,0
2017/04/12,02:46:00,0.74997,0.74998,0.74990,0.74995,0
2017/04/12,02:47:00,0.74995,0.74998,0.74994,0.74997,0
2017/04/12,02:48:00,0.74997,0.75000,0.74983,0.74984,0
2017/04/12,02:49:00,0.74984,0.74984,0.74971,0.74981,0
2017/04/12,02:50:00,0.74980,0.74980,0.74968,0.74968,0
2017/04/12,02:51:00,0.74970,0.74974,0.74959,0.74963,0
2017/04/12,02:52:00,0.74963,0.74963,0.74949,0.74956,0
2017/04/12,02:53:00,0.74955,0.74958,0.74943,0.74950,0
2017/04/12,02:54:00,0.74950,0.74951,0.74939,0.74939,0
2017/04/12,02:55:00,0.74940,0.74941,0.74939,0.74941,0
2017/04/12,02:56:00,0.74941,0.74948,0.74938,0.74947,0
2017/04/12,02:57:00,0.74948,0.74953,0.74948,0.74951,0
2017/04/12,02:58:00,0.74951,0.74954,0.74941,0.74951,0
2017/04/12,02:59:00,0.74951,0.74959,0.74951,0.74959,0
2017/04/12,03:00:00,0.74960,0.74962,0.74959,0.74962,0
2017/04/12,03:01:00,0.74961,0.74984,0.74960,0.74975,0
2017/04/12,03:02:00,0.74975,0.74981,0.74966,0.74972,0
2017/04/12,03:03:00,0.74971,0.74974,0.74961,0.74974,0
2017/04/12,03:04:00,0.74973,0.74976,0.74971,0.74976,0
2017/04/12,03:05:00,0.74976,0.74977,0.74973,0.74975,0
2017/04/12,03:06:00,0.74974,0.74983,0.74974,0.74983,0
2017/04/12,03:07:00,0.74982,0.74986,0.74976,0.74986,0
2017/04/12,03:08:00,0.74986,0.74991,0.74982,0.74987,0
2017/04/12,03:09:00,0.74987,0.74987,0.74978,0.74983,0
2017/04/12,03:10:00,0.74984,0.74984,0.74974,0.74976,0
2017/04/12,03:11:00,0.74976,0.74982,0.74973,0.74973,0
2017/04/12,03:12:00,0.74974,0.74974,0.74963,0.74965,0
2017/04/12,03:13:00,0.74965,0.74972,0.74953,0.74964,0
2017/04/12,03:14:00,0.74964,0.74964,0.74934,0.74944,0
2017/04/12,03:15:00,0.74943,0.74945,0.74924,0.74928,0
2017/04/12,03:16:00,0.74927,0.74933,0.74923,0.74930,0
2017/04/12,03:17:00,0.74931,0.74931,0.74919,0.74923,0
2017/04/12,03:18:00,0.74923,0.74934,0.74918,0.74925,0
2017/04/12,03:19:00,0.74924,0.74925,0.74924,0.74925,0
2017/04/12,03:20:00,0.74925,0.74933,0.74923,0.74927,0
2017/04/12,03:21:00,0.74926,0.74938,0.74926,0.74932,0
2017/04/12,03:22:00,0.74931,0.74933,0.74923,0.74924,0
2017/04/12,03:23:00,0.74925,0.74925,0.74924,0.74925,0
2017/04/12,03:24:00,0.74925,0.74941,0.74925,0.74941,0
2017/04/12,03:25:00,0.74941,0.74943,0.74935,0.74942,0
2017/04/12,03:26:00,0.74943,0.74948,0.74943,0.74945,0
2017/04/12,03:27:00,0.74945,0.74948,0.74943,0.74946,0
2017/04/12,03:28:00,0.74946,0.74954,0.74944,0.74954,0
2017/04/12,03:29:00,0.74954,0.74966,0.74954,0.74963,0
2017/04/12,03:30:00,0.74962,0.74968,0.74956,0.74967,0
2017/04/12,03:31:00,0.74967,0.74967,0.74958,0.74959,0
2017/04/12,03:32:00,0.74959,0.74964,0.74958,0.74958,0
2017/04/12,03:33:00,0.74959,0.74964,0.74955,0.74955,0
2017/04/12,03:34:00,0.74956,0.74956,0.74946,0.74947,0
2017/04/12,03:35:00,0.74946,0.74966,0.74946,0.74965,0
2017/04/12,03:36:00,0.74965,0.74965,0.74956,0.74957,0
2017/04/12,03:37:00,0.74956,0.74959,0.74949,0.74951,0
2017/04/12,03:38:00,0.74952,0.74959,0.74950,0.74958,0
2017/04/12,03:39:00,0.74959,0.74962,0.74951,0.74956,0
2017/04/12,03:40:00,0.74957,0.74957,0.74950,0.74954,0
2017/04/12,03:41:00,0.74953,0.74962,0.74952,0.74954,0
2017/04/12,03:42:00,0.74954,0.74958,0.74951,0.74952,0
2017/04/12,03:43:00,0.74953,0.74953,0.74945,0.74946,0
2017/04/12,03:44:00,0.74947,0.74956,0.74947,0.74953,0
2017/04/12,03:45:00,0.74953,0.74958,0.74953,0.74955,0
2017/04/12,03:46:00,0.74955,0.74966,0.74955,0.74964,0
2017/04/12,03:47:00,0.74964,0.74969,0.74964,0.74968,0
2017/04/12,03:48:00,0.74967,0.74970,0.74966,0.74970,0
2017/04/12,03:49:00,0.74970,0.74970,0.74957,0.74965,0
2017/04/12,03:50:00,0.74966,0.74970,0.74966,0.74969,0
2017/04/12,03:51:00,0.74969,0.74969,0.74967,0.74967,0
2017/04/12,03:52:00,0.74967,0.74968,0.74966,0.74968,0
2017/04/12,03:53:00,0.74968,0.74970,0.74966,0.74970,0
2017/04/12,03:54:00,0.74970,0.74981,0.74970,0.74978,0
2017/04/12,03:55:00,0.74978,0.74989,0.74978,0.74987,0
2017/04/12,03:56:00,0.74988,0.74988,0.74977,0.74979,0
2017/04/12,03:57:00,0.74979,0.74983,0.74974,0.74975,0
2017/04/12,03:58:00,0.74976,0.74980,0.74975,0.74977,0
2017/04/12,03:59:00,0.74978,0.74980,0.74975,0.74976,0
2017/04/12,04:00:00,0.74976,0.74979,0.74965,0.74967,0
2017/04/12,04:01:00,0.74966,0.74971,0.74957,0.74960,0
2017/04/12,04:02:00,0.74960,0.74960,0.74950,0.74956,0
2017/04/12,04:03:00,0.74955,0.74970,0.74954,0.74966,0
2017/04/12,04:04:00,0.74967,0.74968,0.74951,0.74953,0
2017/04/12,04:05:00,0.74952,0.74953,0.74940,0.74942,0
2017/04/12,04:06:00,0.74942,0.74942,0.74929,0.74933,0
2017/04/12,04:07:00,0.74934,0.74935,0.74925,0.74929,0
2017/04/12,04:08:00,0.74930,0.74931,0.74925,0.74931,0
2017/04/12,04:09:00,0.74930,0.74934,0.74930,0.74932,0
2017/04/12,04:10:00,0.74932,0.74934,0.74930,0.74931,0
2017/04/12,04:11:00,0.74931,0.74940,0.74929,0.74940,0
2017/04/12,04:12:00,0.74940,0.74940,0.74931,0.74937,0
2017/04/12,04:13:00,0.74937,0.74939,0.74936,0.74939,0
2017/04/12,04:14:00,0.74939,0.74939,0.74935,0.74936,0
2017/04/12,04:15:00,0.74935,0.74935,0.74927,0.74928,0
2017/04/12,04:16:00,0.74929,0.74930,0.74919,0.74925,0
2017/04/12,04:17:00,0.74926,0.74928,0.74921,0.74927,0
2017/04/12,04:18:00,0.74926,0.74926,0.74916,0.74919,0
2017/04/12,04:19:00,0.74919,0.74934,0.74919,0.74931,0
2017/04/12,04:20:00,0.74931,0.74941,0.74927,0.74927,0
2017/04/12,04:21:00,0.74926,0.74928,0.74921,0.74924,0
2017/04/12,04:22:00,0.74923,0.74926,0.74920,0.74922,0
2017/04/12,04:23:00,0.74923,0.74930,0.74920,0.74929,0
2017/04/12,04:24:00,0.74928,0.74931,0.74924,0.74931,0
2017/04/12,04:25:00,0.74930,0.74934,0.74921,0.74932,0
2017/04/12,04:26:00,0.74932,0.74933,0.74923,0.74924,0
2017/04/12,04:27:00,0.74925,0.74943,0.74924,0.74943,0
2017/04/12,04:28:00,0.74943,0.74944,0.74933,0.74942,0
2017/04/12,04:29:00,0.74942,0.74944,0.74931,0.74932,0
2017/04/12,04:30:00,0.74932,0.74940,0.74930,0.74936,0
2017/04/12,04:31:00,0.74935,0.74935,0.74915,0.74917,0
2017/04/12,04:32:00,0.74917,0.74927,0.74916,0.74925,0
2017/04/12,04:33:00,0.74926,0.74933,0.74926,0.74931,0
2017/04/12,04:34:00,0.74931,0.74949,0.74931,0.74941,0
2017/04/12,04:35:00,0.74941,0.74950,0.74941,0.74945,0
2017/04/12,04:36:00,0.74945,0.74950,0.74940,0.74945,0
2017/04/12,04:37:00,0.74945,0.74961,0.74944,0.74953,0
2017/04/12,04:38:00,0.74954,0.74955,0.74950,0.74950,0
2017/04/12,04:39:00,0.74949,0.74951,0.74944,0.74950,0
2017/04/12,04:40:00,0.74949,0.74962,0.74949,0.74957,0
2017/04/12,04:41:00,0.74957,0.74961,0.74951,0.74952,0
2017/04/12,04:42:00,0.74952,0.74957,0.74939,0.74940,0
2017/04/12,04:43:00,0.74940,0.74940,0.74933,0.74935,0
2017/04/12,04:44:00,0.74934,0.74934,0.74915,0.74918,0
2017/04/12,04:45:00,0.74918,0.74921,0.74908,0.74912,0
2017/04/12,04:46:00,0.74911,0.74919,0.74909,0.74919,0
2017/04/12,04:47:00,0.74918,0.74919,0.74910,0.74913,0
2017/04/12,04:48:00,0.74914,0.74931,0.74914,0.74924,0
2017/04/12,04:49:00,0.74924,0.74927,0.74922,0.74925,0
2017/04/12,04:50:00,0.74925,0.74942,0.74920,0.74935,0
2017/04/12,04:51:00,0.74934,0.74943,0.74933,0.74939,0
2017/04/12,04:52:00,0.74940,0.74943,0.74932,0.74934,0
2017/04/12,04:53:00,0.74934,0.74940,0.74933,0.74935,0
2017/04/12,04:54:00,0.74934,0.74944,0.74934,0.74943,0
2017/04/12,04:55:00,0.74943,0.74944,0.74935,0.74938,0
2017/04/12,04:56:00,0.74939,0.74940,0.74937,0.74940,0
2017/04/12,04:57:00,0.74940,0.74947,0.74940,0.74942,0
2017/04/12,04:58:00,0.74942,0.74943,0.74942,0.74942,0
2017/04/12,04:59:00,0.74942,0.74948,0.74937,0.74947,0
2017/04/12,05:00:00,0.74946,0.74974,0.74946,0.74971,0
2017/04/12,05:01:00,0.74971,0.74973,0.74962,0.74968,0
2017/04/12,05:02:00,0.74968,0.74975,0.74967,0.74975,0
2017/04/12,05:03:00,0.74977,0.74979,0.74959,0.74959,0
2017/04/12,05:04:00,0.74960,0.74967,0.74956,0.74967,0
2017/04/12,05:05:00,0.74966,0.74969,0.74966,0.74968,0
2017/04/12,05:06:00,0.74968,0.74974,0.74968,0.74974,0
2017/04/12,05:07:00,0.74976,0.74977,0.74970,0.74970,0
2017/04/12,05:08:00,0.74970,0.74970,0.74962,0.74962,0
2017/04/12,05:09:00,0.74961,0.74962,0.74958,0.74961,0
2017/04/12,05:10:00,0.74961,0.74963,0.74961,0.74961,0
2017/04/12,05:11:00,0.74961,0.74969,0.74952,0.74968,0
2017/04/12,05:12:00,0.74968,0.74969,0.74966,0.74968,0
2017/04/12,05:13:00,0.74968,0.74970,0.74967,0.74969,0
2017/04/12,05:14:00,0.74969,0.74970,0.74967,0.74970,0
2017/04/12,05:15:00,0.74970,0.74974,0.74970,0.74970,0
2017/04/12,05:16:00,0.74970,0.74971,0.74967,0.74967,0
2017/04/12,05:17:00,0.74967,0.74968,0.74957,0.74962,0
2017/04/12,05:18:00,0.74962,0.74968,0.74962,0.74967,0
2017/04/12,05:19:00,0.74967,0.74967,0.74966,0.74967,0
2017/04/12,05:20:00,0.74967,0.74967,0.74967,0.74967,0
2017/04/12,05:21:00,0.74968,0.74969,0.74967,0.74969,0
2017/04/12,05:22:00,0.74968,0.74970,0.74968,0.74970,0
2017/04/12,05:23:00,0.74970,0.74975,0.74969,0.74975,0
2017/04/12,05:24:00,0.74975,0.74977,0.74975,0.74975,0
2017/04/12,05:25:00,0.74976,0.74983,0.74976,0.74980,0
2017/04/12,05:26:00,0.74982,0.74988,0.74981,0.74985,0
2017/04/12,05:27:00,0.74984,0.74985,0.74978,0.74979,0
2017/04/12,05:28:00,0.74978,0.74978,0.74970,0.74970,0
2017/04/12,05:29:00,0.74972,0.74978,0.74972,0.74978,0
2017/04/12,05:30:00,0.74978,0.74978,0.74970,0.74975,0
2017/04/12,05:31:00,0.74974,0.74977,0.74968,0.74975,0
2017/04/12,05:32:00,0.74976,0.74977,0.74973,0.74977,0
2017/04/12,05:33:00,0.74976,0.74978,0.74965,0.74966,0
2017/04/12,05:34:00,0.74964,0.74969,0.74964,0.74968,0
2017/04/12,05:35:00,0.74967,0.74976,0.74967,0.74976,0
2017/04/12,05:36:00,0.74976,0.74976,0.74974,0.74976,0
2017/04/12,05:37:00,0.74976,0.74978,0.74974,0.74975,0
2017/04/12,05:38:00,0.74976,0.74976,0.74971,0.74973,0
2017/04/12,05:39:00,0.74972,0.74977,0.74972,0.74975,0
2017/04/12,05:40:00,0.74974,0.74978,0.74971,0.74976,0
2017/04/12,05:41:00,0.74977,0.74978,0.74975,0.74977,0
2017/04/12,05:42:00,0.74977,0.74978,0.74977,0.74978,0
2017/04/12,05:43:00,0.74979,0.74979,0.74977,0.74979,0
2017/04/12,05:44:00,0.74979,0.74979,0.74976,0.74978,0
2017/04/12,05:45:00,0.74978,0.74981,0.74976,0.74979,0
2017/04/12,05:46:00,0.74981,0.74990,0.74977,0.74989,0
2017/04/12,05:47:00,0.74988,0.74989,0.74986,0.74989,0
2017/04/12,05:48:00,0.74989,0.74989,0.74986,0.74989,0
2017/04/12,05:49:00,0.74988,0.74989,0.74983,0.74985,0
2017/04/12,05:50:00,0.74986,0.74986,0.74983,0.74984,0
2017/04/12,05:51:00,0.74984,0.74984,0.74977,0.74979,0
2017/04/12,05:52:00,0.74979,0.74979,0.74975,0.74978,0
2017/04/12,05:53:00,0.74978,0.74981,0.74978,0.74981,0
2017/04/12,05:54:00,0.74979,0.74983,0.74979,0.74983,0
2017/04/12,05:55:00,0.74982,0.74982,0.74980,0.74981,0
2017/04/12,05:56:00,0.74982,0.74983,0.74979,0.74981,0
2017/04/12,05:57:00,0.74981,0.74983,0.74979,0.74982,0
2017/04/12,05:58:00,0.74980,0.74983,0.74978,0.74980,0
2017/04/12,05:59:00,0.74978,0.75000,0.74978,0.74998,0
2017/04/12,06:05:00,0.75014,0.75014,0.75008,0.75009,0
2017/04/12,06:07:00,0.75010,0.75010,0.75010,0.75010,0
2017/04/12,06:08:00,0.75015,0.75015,0.75015,0.75015,0
2017/04/12,06:11:00,0.75014,0.75014,0.75010,0.75010,0
2017/04/12,06:12:00,0.75010,0.75010,0.75010,0.75010,0
2017/04/12,06:15:00,0.75018,0.75034,0.75018,0.75029,0
2017/04/12,06:16:00,0.75023,0.75024,0.75008,0.75014,0
2017/04/12,06:17:00,0.75019,0.75019,0.75014,0.75014,0
2017/04/12,06:18:00,0.75019,0.75025,0.75019,0.75025,0
2017/04/12,06:19:00,0.75030,0.75030,0.75026,0.75026,0
2017/04/12,06:20:00,0.75024,0.75024,0.75022,0.75022,0
2017/04/12,06:21:00,0.75023,0.75023,0.75023,0.75023,0
2017/04/12,06:22:00,0.75021,0.75021,0.75017,0.75018,0
2017/04/12,06:23:00,0.75013,0.75013,0.75013,0.75013,0
2017/04/12,06:25:00,0.75013,0.75013,0.75013,0.75013,0
2017/04/12,06:29:00,0.75014,0.75014,0.75009,0.75009,0
2017/04/12,06:30:00,0.75009,0.75009,0.75009,0.75009,0
2017/04/12,06:33:00,0.75005,0.75005,0.74977,0.74978,0
2017/04/12,06:34:00,0.74978,0.74984,0.74977,0.74978,0
2017/04/12,06:35:00,0.74979,0.74979,0.74979,0.74979,0
2017/04/12,06:36:00,0.74979,0.74979,0.74964,0.74978,0
2017/04/12,06:37:00,0.74972,0.74977,0.74972,0.74977,0
2017/04/12,06:38:00,0.74977,0.74978,0.74976,0.74976,0
2017/04/12,06:39:00,0.74975,0.74975,0.74975,0.74975,0
2017/04/12,06:40:00,0.74974,0.74974,0.74974,0.74974,0
2017/04/12,06:42:00,0.74974,0.74975,0.74974,0.74975,0
2017/04/12,06:43:00,0.74975,0.74975,0.74974,0.74974,0
2017/04/12,06:44:00,0.74972,0.74978,0.74972,0.74978,0
2017/04/12,06:45:00,0.74979,0.74979,0.74978,0.74979,0
2017/04/12,06:46:00,0.74980,0.74980,0.74980,0.74980,0
2017/04/12,06:48:00,0.74979,0.74985,0.74979,0.74984,0
2017/04/12,06:49:00,0.74984,0.74985,0.74984,0.74984,0
2017/04/12,06:50:00,0.74984,0.74984,0.74977,0.74977,0
2017/04/12,06:51:00,0.74978,0.74978,0.74977,0.74978,0
2017/04/12,06:52:00,0.74977,0.74978,0.74977,0.74978,0
2017/04/12,06:53:00,0.74978,0.74978,0.74978,0.74978,0
2017/04/12,06:54:00,0.74980,0.74983,0.74978,0.74978,0
2017/04/12,06:55:00,0.74979,0.74979,0.74979,0.74979,0
2017/04/12,06:56:00,0.74978,0.74978,0.74978,0.74978,0
2017/04/12,06:57:00,0.74980,0.74981,0.74975,0.74975,0
2017/04/12,06:58:00,0.74975,0.74975,0.74975,0.74975,0
2017/04/12,06:59:00,0.74974,0.74994,0.74974,0.74994,0
2017/04/12,07:00:00,0.74994,0.74994,0.74988,0.74988,0
2017/04/12,07:01:00,0.74988,0.74988,0.74985,0.74985,0
2017/04/12,07:02:00,0.74986,0.74993,0.74981,0.74993,0
2017/04/12,07:03:00,0.74993,0.74994,0.74987,0.74991,0
2017/04/12,07:04:00,0.74994,0.74994,0.74989,0.74992,0
2017/04/12,07:05:00,0.74992,0.74995,0.74985,0.74985,0
2017/04/12,07:06:00,0.74983,0.74989,0.74983,0.74987,0
2017/04/12,07:07:00,0.74987,0.74992,0.74980,0.74990,0
2017/04/12,07:08:00,0.74992,0.74993,0.74986,0.74987,0
2017/04/12,07:09:00,0.74988,0.74990,0.74986,0.74990,0
2017/04/12,07:10:00,0.74991,0.74991,0.74990,0.74990,0
2017/04/12,07:11:00,0.74991,0.74992,0.74990,0.74991,0
2017/04/12,07:12:00,0.74990,0.74992,0.74990,0.74990,0
2017/04/12,07:13:00,0.74990,0.74990,0.74988,0.74990,0
2017/04/12,07:14:00,0.74991,0.74993,0.74984,0.74984,0
2017/04/12,07:15:00,0.74983,0.74993,0.74983,0.74993,0
2017/04/12,07:16:00,0.74993,0.74994,0.74990,0.74992,0
2017/04/12,07:17:00,0.74992,0.74992,0.74989,0.74991,0
2017/04/12,07:18:00,0.74991,0.74997,0.74991,0.74996,0
2017/04/12,07:19:00,0.74995,0.74996,0.74990,0.74990,0
2017/04/12,07:20:00,0.74990,0.74991,0.74990,0.74991,0
2017/04/12,07:21:00,0.74991,0.74992,0.74990,0.74991,0
2017/04/12,07:22:00,0.74991,0.74991,0.74988,0.74988,0
2017/04/12,07:23:00,0.74988,0.75000,0.74988,0.74997,0
2017/04/12,07:24:00,0.74998,0.75008,0.74996,0.75006,0
2017/04/12,07:25:00,0.75007,0.75016,0.75007,0.75012,0
2017/04/12,07:26:00,0.75011,0.75011,0.74989,0.74990,0
2017/04/12,07:27:00,0.74989,0.74990,0.74988,0.74990,0
2017/04/12,07:28:00,0.74989,0.74991,0.74988,0.74990,0
2017/04/12,07:29:00,0.74991,0.74991,0.74988,0.74989,0
2017/04/12,07:30:00,0.74990,0.74993,0.74988,0.74992,0
2017/04/12,07:31:00,0.74992,0.75003,0.74989,0.74999,0
2017/04/12,07:32:00,0.74998,0.75000,0.74991,0.74999,0
2017/04/12,07:33:00,0.74999,0.74999,0.74998,0.74999,0
2017/04/12,07:34:00,0.74999,0.74999,0.74990,0.74990,0
2017/04/12,07:35:00,0.74990,0.74990,0.74981,0.74981,0
2017/04/12,07:36:00,0.74979,0.74979,0.74957,0.74966,0
2017/04/12,07:37:00,0.74967,0.74970,0.74965,0.74966,0
2017/04/12,07:38:00,0.74968,0.74968,0.74959,0.74960,0
2017/04/12,07:39:00,0.74960,0.74960,0.74953,0.74954,0
2017/04/12,07:40:00,0.74953,0.74959,0.74947,0.74951,0
2017/04/12,07:41:00,0.74951,0.74953,0.74949,0.74951,0
2017/04/12,07:42:00,0.74951,0.74952,0.74950,0.74950,0
2017/04/12,07:43:00,0.74951,0.74959,0.74950,0.74957,0
2017/04/12,07:44:00,0.74957,0.74959,0.74957,0.74957,0
2017/04/12,07:45:00,0.74957,0.74959,0.74957,0.74958,0
2017/04/12,07:46:00,0.74958,0.74968,0.74958,0.74968,0
2017/04/12,07:47:00,0.74967,0.74968,0.74960,0.74967,0
2017/04/12,07:48:00,0.74967,0.74968,0.74957,0.74958,0
2017/04/12,07:49:00,0.74957,0.74972,0.74957,0.74965,0
2017/04/12,07:50:00,0.74966,0.74967,0.74965,0.74966,0
2017/04/12,07:51:00,0.74968,0.74977,0.74965,0.74976,0
2017/04/12,07:52:00,0.74977,0.74990,0.74976,0.74989,0
2017/04/12,07:53:00,0.74989,0.75016,0.74989,0.75006,0
2017/04/12,07:54:00,0.75006,0.75022,0.75006,0.75011,0
2017/04/12,07:55:00,0.75010,0.75015,0.75002,0.75012,0
2017/04/12,07:56:00,0.75014,0.75022,0.75011,0.75015,0
2017/04/12,07:57:00,0.75015,0.75021,0.75012,0.75015,0
2017/04/12,07:58:00,0.75015,0.75032,0.75014,0.75030,0
2017/04/12,07:59:00,0.75030,0.75046,0.75030,0.75039,0
2017/04/12,08:00:00,0.75040,0.75040,0.75037,0.75040,0
2017/04/12,08:01:00,0.75040,0.75044,0.75028,0.75028,0
2017/04/12,08:02:00,0.75028,0.75029,0.75010,0.75017,0
2017/04/12,08:03:00,0.75017,0.75022,0.75017,0.75020,0
2017/04/12,08:04:00,0.75021,0.75023,0.74997,0.75014,0
2017/04/12,08:05:00,0.75015,0.75030,0.75014,0.75027,0
2017/04/12,08:06:00,0.75027,0.75028,0.75020,0.75024,0
2017/04/12,08:07:00,0.75025,0.75026,0.75020,0.75021,0
2017/04/12,08:08:00,0.75020,0.75021,0.75013,0.75014,0
2017/04/12,08:09:00,0.75015,0.75015,0.75009,0.75011,0
2017/04/12,08:10:00,0.75011,0.75014,0.75011,0.75014,0
2017/04/12,08:11:00,0.75015,0.75042,0.75015,0.75030,0
2017/04/12,08:12:00,0.75030,0.75066,0.75027,0.75046,0
2017/04/12,08:13:00,0.75045,0.75053,0.75041,0.75052,0
2017/04/12,08:14:00,0.75044,0.75051,0.75040,0.75051,0
2017/04/12,08:15:00,0.75051,0.75051,0.75022,0.75034,0
2017/04/12,08:16:00,0.75035,0.75046,0.75032,0.75033,0
2017/04/12,08:17:00,0.75033,0.75051,0.75033,0.75051,0
2017/04/12,08:18:00,0.75052,0.75052,0.75036,0.75038,0
2017/04/12,08:19:00,0.75039,0.75046,0.75036,0.75046,0
2017/04/12,08:20:00,0.75047,0.75055,0.75047,0.75053,0
2017/04/12,08:21:00,0.75054,0.75055,0.75050,0.75050,0
2017/04/12,08:22:00,0.75050,0.75051,0.75040,0.75040,0
2017/04/12,08:23:00,0.75039,0.75041,0.75039,0.75041,0
2017/04/12,08:24:00,0.75041,0.75041,0.75040,0.75040,0
2017/04/12,08:25:00,0.75040,0.75041,0.75039,0.75039,0
2017/04/12,08:26:00,0.75039,0.75039,0.75037,0.75038,0
2017/04/12,08:27:00,0.75038,0.75038,0.75031,0.75037,0
2017/04/12,08:28:00,0.75037,0.75047,0.75036,0.75047,0
2017/04/12,08:29:00,0.75047,0.75048,0.75045,0.75046,0
2017/04/12,08:30:00,0.75045,0.75045,0.75036,0.75038,0
2017/04/12,08:31:00,0.75038,0.75039,0.75034,0.75034,0
2017/04/12,08:32:00,0.75034,0.75034,0.75029,0.75029,0
2017/04/12,08:33:00,0.75029,0.75029,0.75012,0.75015,0
2017/04/12,08:34:00,0.75015,0.75016,0.75012,0.75015,0
2017/04/12,08:35:00,0.75014,0.75027,0.75012,0.75024,0
2017/04/12,08:36:00,0.75024,0.75025,0.75021,0.75023,0
2017/04/12,08:37:00,0.75024,0.75025,0.75020,0.75022,0
2017/04/12,08:38:00,0.75022,0.75023,0.75019,0.75022,0
2017/04/12,08:39:00,0.75022,0.75023,0.75020,0.75020,0
2017/04/12,08:40:00,0.75021,0.75033,0.75014,0.75032,0
2017/04/12,08:41:00,0.75031,0.75042,0.75031,0.75037,0
2017/04/12,08:42:00,0.75038,0.75041,0.75034,0.75040,0
2017/04/12,08:43:00,0.75039,0.75050,0.75036,0.75048,0
2017/04/12,08:44:00,0.75047,0.75048,0.75039,0.75042,0
2017/04/12,08:45:00,0.75043,0.75043,0.75041,0.75041,0
2017/04/12,08:46:00,0.75041,0.75042,0.75035,0.75039,0
2017/04/12,08:47:00,0.75039,0.75043,0.75036,0.75038,0
2017/04/12,08:48:00,0.75035,0.75038,0.75028,0.75035,0
2017/04/12,08:49:00,0.75035,0.75036,0.75032,0.75033,0
2017/04/12,08:50:00,0.75033,0.75036,0.75033,0.75034,0
2017/04/12,08:51:00,0.75035,0.75038,0.75032,0.75035,0
2017/04/12,08:52:00,0.75033,0.75042,0.75032,0.75040,0
2017/04/12,08:53:00,0.75040,0.75048,0.75039,0.75043,0
2017/04/12,08:54:00,0.75044,0.75064,0.75040,0.75053,0
2017/04/12,08:55:00,0.75052,0.75063,0.75042,0.75062,0
2017/04/12,08:56:00,0.75062,0.75062,0.75043,0.75043,0
2017/04/12,08:57:00,0.75044,0.75045,0.75029,0.75033,0
2017/04/12,08:58:00,0.75032,0.75042,0.75027,0.75030,0
2017/04/12,08:59:00,0.75029,0.75033,0.75023,0.75023,0
2017/04/12,09:00:00,0.75023,0.75027,0.75009,0.75009,0
2017/04/12,09:01:00,0.75009,0.75009,0.74991,0.74996,0
2017/04/12,09:02:00,0.74997,0.75018,0.74992,0.75007,0
2017/04/12,09:03:00,0.75008,0.75024,0.75005,0.75013,0
2017/04/12,09:04:00,0.75014,0.75054,0.75014,0.75042,0
2017/04/12,09:05:00,0.75043,0.75073,0.75042,0.75070,0
2017/04/12,09:06:00,0.75068,0.75070,0.75057,0.75061,0
2017/04/12,09:07:00,0.75060,0.75063,0.75050,0.75059,0
2017/04/12,09:08:00,0.75059,0.75062,0.75045,0.75045,0
2017/04/12,09:09:00,0.75045,0.75045,0.75034,0.75036,0
2017/04/12,09:10:00,0.75036,0.75039,0.75016,0.75022,0
2017/04/12,09:11:00,0.75022,0.75048,0.75019,0.75048,0
2017/04/12,09:12:00,0.75047,0.75051,0.75032,0.75051,0
2017/04/12,09:13:00,0.75050,0.75070,0.75048,0.75068,0
2017/04/12,09:14:00,0.75069,0.75087,0.75058,0.75071,0
2017/04/12,09:15:00,0.75071,0.75071,0.75039,0.75039,0
2017/04/12,09:16:00,0.75039,0.75050,0.75030,0.75037,0
2017/04/12,09:17:00,0.75036,0.75040,0.75034,0.75037,0
2017/04/12,09:18:00,0.75036,0.75049,0.75027,0.75048,0
2017/04/12,09:19:00,0.75049,0.75049,0.75037,0.75038,0
2017/04/12,09:20:00,0.75039,0.75056,0.75039,0.75055,0
2017/04/12,09:21:00,0.75056,0.75057,0.75017,0.75019,0
2017/04/12,09:22:00,0.75019,0.75045,0.75019,0.75045,0
2017/04/12,09:23:00,0.75044,0.75054,0.75034,0.75054,0
2017/04/12,09:24:00,0.75055,0.75071,0.75055,0.75070,0
2017/04/12,09:25:00,0.75070,0.75083,0.75069,0.75074,0
2017/04/12,09:26:00,0.75074,0.75079,0.75070,0.75078,0
2017/04/12,09:27:00,0.75077,0.75084,0.75076,0.75078,0
2017/04/12,09:28:00,0.75078,0.75084,0.75073,0.75076,0
2017/04/12,09:29:00,0.75076,0.75084,0.75076,0.75080,0
2017/04/12,09:30:00,0.75080,0.75086,0.75075,0.75075,0
2017/04/12,09:31:00,0.75076,0.75076,0.75044,0.75047,0
2017/04/12,09:32:00,0.75046,0.75049,0.75033,0.75034,0
2017/04/12,09:33:00,0.75033,0.75035,0.75020,0.75024,0
2017/04/12,09:34:00,0.75024,0.75040,0.75021,0.75022,0
2017/04/12,09:35:00,0.75021,0.75031,0.75020,0.75031,0
2017/04/12,09:36:00,0.75031,0.75045,0.75030,0.75042,0
2017/04/12,09:37:00,0.75043,0.75077,0.75043,0.75067,0
2017/04/12,09:38:00,0.75066,0.75088,0.75066,0.75082,0
2017/04/12,09:39:00,0.75080,0.75080,0.75070,0.75072,0
2017/04/12,09:40:00,0.75072,0.75073,0.75065,0.75066,0
2017/04/12,09:41:00,0.75066,0.75091,0.75066,0.75084,0
2017/04/12,09:42:00,0.75084,0.75085,0.75076,0.75076,0
2017/04/12,09:43:00,0.75075,0.75078,0.75072,0.75075,0
2017/04/12,09:44:00,0.75076,0.75080,0.75071,0.75071,0
2017/04/12,09:45:00,0.75070,0.75070,0.75059,0.75070,0
2017/04/12,09:46:00,0.75069,0.75070,0.75068,0.75068,0
2017/04/12,09:47:00,0.75068,0.75068,0.75050,0.75060,0
2017/04/12,09:48:00,0.75060,0.75060,0.75041,0.75047,0
2017/04/12,09:49:00,0.75048,0.75059,0.75029,0.75029,0
2017/04/12,09:50:00,0.75029,0.75034,0.75014,0.75026,0
2017/04/12,09:51:00,0.75026,0.75030,0.75008,0.75028,0
2017/04/12,09:52:00,0.75029,0.75033,0.75002,0.75007,0
2017/04/12,09:53:00,0.75007,0.75012,0.74998,0.75001,0
2017/04/12,09:54:00,0.75001,0.75021,0.74993,0.75018,0
2017/04/12,09:55:00,0.75019,0.75023,0.74995,0.75014,0
2017/04/12,09:56:00,0.75014,0.75015,0.74987,0.75001,0
2017/04/12,09:57:00,0.75001,0.75005,0.74992,0.75001,0
2017/04/12,09:58:00,0.75000,0.75012,0.74983,0.75011,0
2017/04/12,09:59:00,0.75012,0.75041,0.75010,0.75041,0
2017/04/12,10:00:00,0.75040,0.75040,0.75006,0.75007,0
2017/04/12,10:01:00,0.75007,0.75008,0.74970,0.74973,0
2017/04/12,10:02:00,0.74973,0.74984,0.74972,0.74983,0
2017/04/12,10:03:00,0.74983,0.75007,0.74983,0.74987,0
2017/04/12,10:04:00,0.74986,0.75011,0.74984,0.74993,0
2017/04/12,10:05:00,0.74994,0.75017,0.74993,0.75003,0
2017/04/12,10:06:00,0.75004,0.75004,0.74961,0.74963,0
2017/04/12,10:07:00,0.74963,0.74968,0.74930,0.74953,0
2017/04/12,10:08:00,0.74952,0.74952,0.74922,0.74930,0
2017/04/12,10:09:00,0.74931,0.74931,0.74900,0.74900,0
2017/04/12,10:10:00,0.74898,0.74914,0.74874,0.74883,0
2017/04/12,10:11:00,0.74883,0.74893,0.74872,0.74884,0
2017/04/12,10:12:00,0.74885,0.74907,0.74885,0.74906,0
2017/04/12,10:13:00,0.74907,0.74913,0.74900,0.74901,0
2017/04/12,10:14:00,0.74900,0.74930,0.74893,0.74930,0
2017/04/12,10:15:00,0.74930,0.74962,0.74930,0.74953,0
2017/04/12,10:16:00,0.74953,0.74964,0.74951,0.74953,0
2017/04/12,10:17:00,0.74954,0.74969,0.74949,0.74964,0
2017/04/12,10:18:00,0.74964,0.74964,0.74942,0.74959,0
2017/04/12,10:19:00,0.74958,0.74958,0.74946,0.74948,0
2017/04/12,10:20:00,0.74949,0.74957,0.74949,0.74955,0
2017/04/12,10:21:00,0.74955,0.74975,0.74955,0.74971,0
2017/04/12,10:22:00,0.74972,0.74982,0.74963,0.74971,0
2017/04/12,10:23:00,0.74972,0.74978,0.74972,0.74975,0
2017/04/12,10:24:00,0.74975,0.74978,0.74973,0.74977,0
2017/04/12,10:25:00,0.74977,0.74988,0.74970,0.74973,0
2017/04/12,10:26:00,0.74973,0.74977,0.74956,0.74962,0
2017/04/12,10:27:00,0.74962,0.74977,0.74962,0.74967,0
2017/04/12,10:28:00,0.74967,0.74967,0.74959,0.74966,0
2017/04/12,10:29:00,0.74966,0.74974,0.74962,0.74964,0
2017/04/12,10:30:00,0.74965,0.74970,0.74949,0.74966,0
2017/04/12,10:31:00,0.74966,0.74979,0.74938,0.74954,0
2017/04/12,10:32:00,0.74954,0.74972,0.74925,0.74926,0
2017/04/12,10:33:00,0.74926,0.74951,0.74922,0.74933,0
2017/04/12,10:34:00,0.74933,0.74935,0.74914,0.74924,0
2017/04/12,10:35:00,0.74925,0.74931,0.74919,0.74930,0
2017/04/12,10:36:00,0.74930,0.74931,0.74908,0.74922,0
2017/04/12,10:37:00,0.74921,0.74934,0.74897,0.74911,0
2017/04/12,10:38:00,0.74910,0.74923,0.74906,0.74911,0
2017/04/12,10:39:00,0.74911,0.74941,0.74908,0.74941,0
2017/04/12,10:40:00,0.74942,0.74966,0.74934,0.74966,0
2017/04/12,10:41:00,0.74966,0.74982,0.74963,0.74971,0
2017/04/12,10:42:00,0.74970,0.74985,0.74962,0.74985,0
2017/04/12,10:43:00,0.74985,0.74993,0.74972,0.74986,0
2017/04/12,10:44:00,0.74986,0.74986,0.74966,0.74976,0
2017/04/12,10:45:00,0.74975,0.74977,0.74957,0.74957,0
2017/04/12,10:46:00,0.74958,0.74966,0.74952,0.74952,0
2017/04/12,10:47:00,0.74952,0.74972,0.74952,0.74960,0
2017/04/12,10:48:00,0.74959,0.74968,0.74959,0.74959,0
2017/04/12,10:49:00,0.74960,0.74960,0.74939,0.74941,0
2017/04/12,10:50:00,0.74942,0.74952,0.74942,0.74947,0
2017/04/12,10:51:00,0.74946,0.74946,0.74934,0.74935,0
2017/04/12,10:52:00,0.74936,0.74937,0.74927,0.74936,0
2017/04/12,10:53:00,0.74935,0.74967,0.74934,0.74960,0
2017/04/12,10:54:00,0.74961,0.74979,0.74961,0.74978,0
2017/04/12,10:55:00,0.74977,0.74996,0.74977,0.74989,0
2017/04/12,10:56:00,0.74990,0.75006,0.74987,0.74987,0
2017/04/12,10:57:00,0.74988,0.75003,0.74984,0.74992,0
2017/04/12,10:58:00,0.74992,0.75003,0.74990,0.75000,0
2017/04/12,10:59:00,0.75000,0.75000,0.74981,0.74984,0
2017/04/12,11:00:00,0.74984,0.74996,0.74980,0.74990,0
2017/04/12,11:01:00,0.74991,0.74995,0.74991,0.74994,0
2017/04/12,11:02:00,0.74995,0.75005,0.74994,0.74994,0
2017/04/12,11:03:00,0.74996,0.74996,0.74993,0.74993,0
2017/04/12,11:04:00,0.74993,0.75011,0.74993,0.75000,0
2017/04/12,11:05:00,0.75000,0.75001,0.74978,0.74992,0
2017/04/12,11:06:00,0.74991,0.74993,0.74987,0.74993,0
2017/04/12,11:07:00,0.74992,0.74992,0.74979,0.74979,0
2017/04/12,11:08:00,0.74980,0.74991,0.74971,0.74971,0
2017/04/12,11:09:00,0.74972,0.74973,0.74962,0.74969,0
2017/04/12,11:10:00,0.74970,0.74970,0.74963,0.74968,0
2017/04/12,11:11:00,0.74967,0.74975,0.74962,0.74964,0
2017/04/12,11:12:00,0.74963,0.74968,0.74962,0.74962,0
2017/04/12,11:13:00,0.74961,0.74963,0.74942,0.74946,0
2017/04/12,11:14:00,0.74945,0.74956,0.74941,0.74948,0
2017/04/12,11:15:00,0.74948,0.74959,0.74948,0.74959,0
2017/04/12,11:16:00,0.74959,0.74969,0.74959,0.74967,0
2017/04/12,11:17:00,0.74966,0.74967,0.74947,0.74948,0
2017/04/12,11:18:00,0.74947,0.74947,0.74938,0.74944,0
2017/04/12,11:19:00,0.74945,0.74945,0.74935,0.74937,0
2017/04/12,11:20:00,0.74936,0.74937,0.74925,0.74933,0
2017/04/12,11:21:00,0.74933,0.74949,0.74925,0.74941,0
2017/04/12,11:22:00,0.74940,0.74940,0.74920,0.74920,0
2017/04/12,11:23:00,0.74921,0.74947,0.74921,0.74947,0
2017/04/12,11:24:00,0.74947,0.74955,0.74923,0.74940,0
2017/04/12,11:25:00,0.74940,0.74940,0.74916,0.74916,0
2017/04/12,11:26:00,0.74917,0.74924,0.74909,0.74918,0
2017/04/12,11:27:00,0.74917,0.74917,0.74897,0.74908,0
2017/04/12,11:28:00,0.74909,0.74919,0.74904,0.74905,0
2017/04/12,11:29:00,0.74904,0.74911,0.74891,0.74908,0
2017/04/12,11:30:00,0.74907,0.74910,0.74900,0.74902,0
2017/04/12,11:31:00,0.74902,0.74903,0.74887,0.74897,0
2017/04/12,11:32:00,0.74898,0.74907,0.74891,0.74898,0
2017/04/12,11:33:00,0.74898,0.74898,0.74886,0.74888,0
2017/04/12,11:34:00,0.74888,0.74896,0.74882,0.74886,0
2017/04/12,11:35:00,0.74886,0.74889,0.74870,0.74870,0
2017/04/12,11:36:00,0.74869,0.74897,0.74861,0.74897,0
2017/04/12,11:37:00,0.74898,0.74900,0.74889,0.74896,0
2017/04/12,11:38:00,0.74896,0.74898,0.74894,0.74895,0
2017/04/12,11:39:00,0.74894,0.74899,0.74884,0.74898,0
2017/04/12,11:40:00,0.74898,0.74901,0.74882,0.74886,0
2017/04/12,11:41:00,0.74886,0.74896,0.74883,0.74887,0
2017/04/12,11:42:00,0.74886,0.74889,0.74877,0.74883,0
2017/04/12,11:43:00,0.74883,0.74886,0.74880,0.74886,0
2017/04/12,11:44:00,0.74887,0.74887,0.74878,0.74880,0
2017/04/12,11:45:00,0.74880,0.74885,0.74857,0.74875,0
2017/04/12,11:46:00,0.74874,0.74877,0.74869,0.74870,0
2017/04/12,11:47:00,0.74871,0.74872,0.74864,0.74864,0
2017/04/12,11:48:00,0.74863,0.74863,0.74849,0.74850,0
2017/04/12,11:49:00,0.74850,0.74868,0.74840,0.74843,0
2017/04/12,11:50:00,0.74843,0.74868,0.74841,0.74851,0
2017/04/12,11:51:00,0.74851,0.74863,0.74851,0.74863,0
2017/04/12,11:52:00,0.74863,0.74868,0.74861,0.74868,0
2017/04/12,11:53:00,0.74868,0.74868,0.74854,0.74854,0
2017/04/12,11:54:00,0.74856,0.74872,0.74849,0.74856,0
2017/04/12,11:55:00,0.74856,0.74863,0.74856,0.74862,0
2017/04/12,11:56:00,0.74861,0.74871,0.74853,0.74854,0
2017/04/12,11:57:00,0.74854,0.74860,0.74854,0.74858,0
2017/04/12,11:58:00,0.74859,0.74868,0.74847,0.74867,0
2017/04/12,11:59:00,0.74866,0.74867,0.74858,0.74867,0
2017/04/12,12:00:00,0.74867,0.74881,0.74867,0.74881,0
2017/04/12,12:01:00,0.74881,0.74882,0.74867,0.74872,0
2017/04/12,12:02:00,0.74872,0.74878,0.74868,0.74868,0
2017/04/12,12:03:00,0.74867,0.74874,0.74856,0.74865,0
2017/04/12,12:04:00,0.74866,0.74866,0.74858,0.74858,0
2017/04/12,12:05:00,0.74859,0.74879,0.74858,0.74865,0
2017/04/12,12:06:00,0.74864,0.74871,0.74858,0.74871,0
2017/04/12,12:07:00,0.74870,0.74890,0.74870,0.74888,0
2017/04/12,12:08:00,0.74889,0.74898,0.74882,0.74898,0
2017/04/12,12:09:00,0.74897,0.74898,0.74884,0.74888,0
2017/04/12,12:10:00,0.74888,0.74897,0.74886,0.74888,0
2017/04/12,12:11:00,0.74885,0.74906,0.74884,0.74889,0
2017/04/12,12:12:00,0.74889,0.74891,0.74885,0.74886,0
2017/04/12,12:13:00,0.74887,0.74890,0.74884,0.74890,0
2017/04/12,12:14:00,0.74890,0.74897,0.74882,0.74897,0
2017/04/12,12:15:00,0.74897,0.74897,0.74883,0.74886,0
2017/04/12,12:16:00,0.74886,0.74888,0.74883,0.74888,0
2017/04/12,12:17:00,0.74890,0.74899,0.74889,0.74897,0
2017/04/12,12:18:00,0.74898,0.74899,0.74897,0.74898,0
2017/04/12,12:19:00,0.74897,0.74910,0.74897,0.74909,0
2017/04/12,12:20:00,0.74907,0.74910,0.74905,0.74909,0
2017/04/12,12:21:00,0.74910,0.74910,0.74895,0.74898,0
2017/04/12,12:22:00,0.74899,0.74908,0.74898,0.74899,0
2017/04/12,12:23:00,0.74898,0.74921,0.74898,0.74918,0
2017/04/12,12:24:00,0.74918,0.74924,0.74905,0.74920,0
2017/04/12,12:25:00,0.74920,0.74926,0.74912,0.74919,0
2017/04/12,12:26:00,0.74920,0.74926,0.74912,0.74913,0
2017/04/12,12:27:00,0.74914,0.74927,0.74914,0.74925,0
2017/04/12,12:28:00,0.74927,0.74937,0.74925,0.74927,0
2017/04/12,12:29:00,0.74927,0.74935,0.74919,0.74921,0
2017/04/12,12:30:00,0.74922,0.74946,0.74922,0.74945,0
2017/04/12,12:31:00,0.74942,0.74943,0.74933,0.74942,0
2017/04/12,12:32:00,0.74943,0.74949,0.74942,0.74942,0
2017/04/12,12:33:00,0.74941,0.74945,0.74940,0.74943,0
2017/04/12,12:34:00,0.74943,0.74953,0.74943,0.74950,0
2017/04/12,12:35:00,0.74950,0.74952,0.74948,0.74951,0
2017/04/12,12:36:00,0.74953,0.74965,0.74942,0.74949,0
2017/04/12,12:37:00,0.74949,0.74949,0.74936,0.74939,0
2017/04/12,12:38:00,0.74939,0.74940,0.74938,0.74939,0
2017/04/12,12:39:00,0.74939,0.74947,0.74939,0.74946,0
2017/04/12,12:40:00,0.74945,0.74945,0.74917,0.74922,0
2017/04/12,12:41:00,0.74923,0.74929,0.74923,0.74925,0
2017/04/12,12:42:00,0.74924,0.74929,0.74917,0.74919,0
2017/04/12,12:43:00,0.74920,0.74920,0.74919,0.74920,0
2017/04/12,12:44:00,0.74919,0.74922,0.74911,0.74922,0
2017/04/12,12:45:00,0.74922,0.74922,0.74920,0.74920,0
2017/04/12,12:46:00,0.74921,0.74923,0.74917,0.74923,0
2017/04/12,12:47:00,0.74923,0.74942,0.74922,0.74932,0
2017/04/12,12:48:00,0.74933,0.74935,0.74932,0.74935,0
2017/04/12,12:49:00,0.74936,0.74944,0.74936,0.74942,0
2017/04/12,12:50:00,0.74942,0.74944,0.74935,0.74942,0
2017/04/12,12:51:00,0.74943,0.74954,0.74934,0.74934,0
2017/04/12,12:52:00,0.74934,0.74934,0.74922,0.74927,0
2017/04/12,12:53:00,0.74926,0.74933,0.74924,0.74933,0
2017/04/12,12:54:00,0.74934,0.74935,0.74926,0.74929,0
2017/04/12,12:55:00,0.74929,0.74929,0.74918,0.74918,0
2017/04/12,12:56:00,0.74920,0.74920,0.74913,0.74914,0
2017/04/12,12:57:00,0.74914,0.74923,0.74914,0.74923,0
2017/04/12,12:58:00,0.74923,0.74924,0.74923,0.74924,0
2017/04/12,12:59:00,0.74925,0.74925,0.74915,0.74920,0
2017/04/12,13:00:00,0.74920,0.74932,0.74919,0.74932,0
2017/04/12,13:01:00,0.74933,0.74943,0.74933,0.74942,0
2017/04/12,13:02:00,0.74942,0.74944,0.74934,0.74939,0
2017/04/12,13:03:00,0.74939,0.74940,0.74934,0.74935,0
2017/04/12,13:04:00,0.74935,0.74935,0.74928,0.74929,0
2017/04/12,13:05:00,0.74929,0.74939,0.74929,0.74939,0
2017/04/12,13:06:00,0.74939,0.74942,0.74939,0.74941,0
2017/04/12,13:07:00,0.74941,0.74941,0.74931,0.74931,0
2017/04/12,13:08:00,0.74931,0.74935,0.74931,0.74933,0
2017/04/12,13:09:00,0.74933,0.74943,0.74932,0.74943,0
2017/04/12,13:10:00,0.74943,0.74944,0.74942,0.74944,0
2017/04/12,13:11:00,0.74944,0.74944,0.74934,0.74935,0
2017/04/12,13:12:00,0.74935,0.74935,0.74934,0.74934,0
2017/04/12,13:13:00,0.74934,0.74934,0.74933,0.74934,0
2017/04/12,13:14:00,0.74934,0.74951,0.74934,0.74951,0
2017/04/12,13:15:00,0.74951,0.74951,0.74935,0.74938,0
2017/04/12,13:16:00,0.74938,0.74938,0.74924,0.74927,0
2017/04/12,13:17:00,0.74928,0.74949,0.74928,0.74943,0
2017/04/12,13:18:00,0.74943,0.74956,0.74941,0.74954,0
2017/04/12,13:19:00,0.74954,0.74954,0.74942,0.74943,0
2017/04/12,13:20:00,0.74942,0.74947,0.74942,0.74947,0
2017/04/12,13:21:00,0.74947,0.74948,0.74933,0.74933,0
2017/04/12,13:22:00,0.74940,0.74940,0.74939,0.74940,0
2017/04/12,13:23:00,0.74940,0.74954,0.74940,0.74952,0
2017/04/12,13:24:00,0.74952,0.74959,0.74951,0.74951,0
2017/04/12,13:25:00,0.74951,0.74953,0.74951,0.74953,0
2017/04/12,13:26:00,0.74953,0.74961,0.74950,0.74959,0
2017/04/12,13:27:00,0.74959,0.74960,0.74958,0.74959,0
2017/04/12,13:28:00,0.74959,0.74959,0.74952,0.74952,0
2017/04/12,13:29:00,0.74952,0.74954,0.74952,0.74954,0
2017/04/12,13:30:00,0.74954,0.74956,0.74952,0.74956,0
2017/04/12,13:31:00,0.74956,0.74956,0.74947,0.74951,0
2017/04/12,13:32:00,0.74950,0.74951,0.74941,0.74941,0
2017/04/12,13:33:00,0.74941,0.74952,0.74941,0.74948,0
2017/04/12,13:34:00,0.74947,0.74958,0.74942,0.74953,0
2017/04/12,13:35:00,0.74953,0.74964,0.74952,0.74958,0
2017/04/12,13:36:00,0.74959,0.74959,0.74954,0.74954,0
2017/04/12,13:37:00,0.74955,0.74969,0.74950,0.74968,0
2017/04/12,13:38:00,0.74969,0.74972,0.74965,0.74968,0
2017/04/12,13:39:00,0.74968,0.74968,0.74966,0.74967,0
2017/04/12,13:40:00,0.74966,0.74967,0.74962,0.74966,0
2017/04/12,13:41:00,0.74966,0.74966,0.74949,0.74954,0
2017/04/12,13:42:00,0.74954,0.74955,0.74952,0.74954,0
2017/04/12,13:43:00,0.74953,0.74954,0.74948,0.74954,0
2017/04/12,13:44:00,0.74955,0.74956,0.74955,0.74956,0
2017/04/12,13:45:00,0.74956,0.74965,0.74956,0.74963,0
2017/04/12,13:46:00,0.74965,0.74968,0.74954,0.74954,0
2017/04/12,13:47:00,0.74951,0.74951,0.74944,0.74944,0
2017/04/12,13:48:00,0.74944,0.74954,0.74944,0.74954,0
2017/04/12,13:49:00,0.74953,0.74953,0.74945,0.74948,0
2017/04/12,13:50:00,0.74948,0.74949,0.74944,0.74947,0
2017/04/12,13:51:00,0.74948,0.74953,0.74946,0.74953,0
2017/04/12,13:52:00,0.74954,0.74954,0.74944,0.74946,0
2017/04/12,13:53:00,0.74946,0.74946,0.74942,0.74942,0
2017/04/12,13:54:00,0.74943,0.74952,0.74943,0.74952,0
2017/04/12,13:55:00,0.74953,0.74953,0.74951,0.74951,0
2017/04/12,13:56:00,0.74951,0.74951,0.74940,0.74940,0
2017/04/12,13:57:00,0.74939,0.74961,0.74934,0.74957,0
2017/04/12,13:58:00,0.74957,0.74958,0.74956,0.74958,0
2017/04/12,13:59:00,0.74958,0.74958,0.74954,0.74956,0
2017/04/12,14:00:00,0.74956,0.74956,0.74946,0.74949,0
2017/04/12,14:01:00,0.74949,0.74950,0.74936,0.74946,0
2017/04/12,14:02:00,0.74946,0.74947,0.74939,0.74939,0
2017/04/12,14:03:00,0.74940,0.74940,0.74929,0.74930,0
2017/04/12,14:04:00,0.74929,0.74929,0.74918,0.74921,0
2017/04/12,14:05:00,0.74922,0.74932,0.74922,0.74932,0
2017/04/12,14:06:00,0.74932,0.74939,0.74932,0.74937,0
2017/04/12,14:07:00,0.74938,0.74941,0.74938,0.74941,0
2017/04/12,14:08:00,0.74940,0.74941,0.74939,0.74941,0
2017/04/12,14:09:00,0.74940,0.74950,0.74940,0.74950,0
2017/04/12,14:10:00,0.74950,0.74953,0.74949,0.74951,0
2017/04/12,14:11:00,0.74951,0.74956,0.74946,0.74953,0
2017/04/12,14:12:00,0.74954,0.74955,0.74946,0.74955,0
2017/04/12,14:13:00,0.74955,0.74956,0.74950,0.74955,0
2017/04/12,14:14:00,0.74955,0.74959,0.74947,0.74954,0
2017/04/12,14:15:00,0.74953,0.74957,0.74953,0.74957,0
2017/04/12,14:16:00,0.74956,0.74957,0.74943,0.74947,0
2017/04/12,14:17:00,0.74947,0.74953,0.74942,0.74951,0
2017/04/12,14:18:00,0.74951,0.74953,0.74945,0.74953,0
2017/04/12,14:19:00,0.74953,0.74964,0.74953,0.74960,0
2017/04/12,14:20:00,0.74960,0.74967,0.74951,0.74953,0
2017/04/12,14:21:00,0.74954,0.74958,0.74950,0.74958,0
2017/04/12,14:22:00,0.74959,0.74960,0.74957,0.74957,0
2017/04/12,14:23:00,0.74958,0.74960,0.74958,0.74960,0
2017/04/12,14:24:00,0.74961,0.74962,0.74960,0.74962,0
2017/04/12,14:25:00,0.74962,0.74968,0.74962,0.74963,0
2017/04/12,14:26:00,0.74963,0.74966,0.74955,0.74960,0
2017/04/12,14:27:00,0.74960,0.74961,0.74960,0.74961,0
2017/04/12,14:28:00,0.74961,0.74961,0.74951,0.74954,0
2017/04/12,14:29:00,0.74954,0.74957,0.74953,0.74953,0
2017/04/12,14:30:00,0.74954,0.74954,0.74949,0.74949,0
2017/04/12,14:31:00,0.74950,0.74952,0.74946,0.74952,0
2017/04/12,14:32:00,0.74952,0.74953,0.74951,0.74953,0
2017/04/12,14:33:00,0.74952,0.74955,0.74947,0.74947,0
2017/04/12,14:34:00,0.74947,0.74951,0.74946,0.74951,0
2017/04/12,14:35:00,0.74950,0.74964,0.74943,0.74943,0
2017/04/12,14:36:00,0.74943,0.74943,0.74921,0.74938,0
2017/04/12,14:37:00,0.74939,0.74940,0.74932,0.74933,0
2017/04/12,14:38:00,0.74933,0.74943,0.74933,0.74943,0
2017/04/12,14:39:00,0.74944,0.74944,0.74932,0.74941,0
2017/04/12,14:40:00,0.74940,0.74940,0.74929,0.74933,0
2017/04/12,14:41:00,0.74932,0.74941,0.74931,0.74940,0
2017/04/12,14:42:00,0.74939,0.74940,0.74935,0.74939,0
2017/04/12,14:43:00,0.74940,0.74951,0.74939,0.74949,0
2017/04/12,14:44:00,0.74947,0.74961,0.74947,0.74959,0
2017/04/12,14:45:00,0.74958,0.74958,0.74952,0.74956,0
2017/04/12,14:46:00,0.74955,0.74960,0.74954,0.74959,0
2017/04/12,14:47:00,0.74960,0.74961,0.74959,0.74961,0
2017/04/12,14:48:00,0.74962,0.74975,0.74962,0.74966,0
2017/04/12,14:49:00,0.74965,0.74965,0.74964,0.74965,0
2017/04/12,14:50:00,0.74964,0.74965,0.74958,0.74958,0
2017/04/12,14:51:00,0.74958,0.74958,0.74953,0.74956,0
2017/04/12,14:52:00,0.74957,0.74957,0.74947,0.74947,0
2017/04/12,14:53:00,0.74948,0.74952,0.74947,0.74948,0
2017/04/12,14:54:00,0.74949,0.74955,0.74943,0.74951,0
2017/04/12,14:55:00,0.74952,0.74956,0.74951,0.74954,0
2017/04/12,14:56:00,0.74955,0.74969,0.74953,0.74967,0
2017/04/12,14:57:00,0.74966,0.74977,0.74965,0.74977,0
2017/04/12,14:58:00,0.74977,0.74988,0.74977,0.74986,0
2017/04/12,14:59:00,0.74987,0.75008,0.74987,0.74992,0
2017/04/12,15:00:00,0.74992,0.75005,0.74989,0.75003,0
2017/04/12,15:01:00,0.75003,0.75007,0.74992,0.74993,0
2017/04/12,15:02:00,0.74992,0.74993,0.74977,0.74977,0
2017/04/12,15:03:00,0.74976,0.74976,0.74968,0.74969,0
2017/04/12,15:04:00,0.74968,0.74971,0.74965,0.74971,0
2017/04/12,15:05:00,0.74970,0.74977,0.74957,0.74966,0
2017/04/12,15:06:00,0.74967,0.74968,0.74965,0.74967,0
2017/04/12,15:07:00,0.74967,0.74978,0.74967,0.74978,0
2017/04/12,15:08:00,0.74978,0.74981,0.74975,0.74976,0
2017/04/12,15:09:00,0.74977,0.74982,0.74967,0.74968,0
2017/04/12,15:10:00,0.74968,0.74973,0.74965,0.74967,0
2017/04/12,15:11:00,0.74966,0.74966,0.74948,0.74950,0
2017/04/12,15:12:00,0.74951,0.74959,0.74947,0.74947,0
2017/04/12,15:13:00,0.74947,0.74960,0.74941,0.74958,0
2017/04/12,15:14:00,0.74958,0.74958,0.74938,0.74944,0
2017/04/12,15:15:00,0.74944,0.74979,0.74944,0.74971,0
2017/04/12,15:16:00,0.74971,0.74981,0.74968,0.74968,0
2017/04/12,15:17:00,0.74967,0.74984,0.74961,0.74967,0
2017/04/12,15:18:00,0.74967,0.74984,0.74967,0.74983,0
2017/04/12,15:19:00,0.74983,0.74984,0.74968,0.74978,0
2017/04/12,15:20:00,0.74977,0.74979,0.74972,0.74976,0
2017/04/12,15:21:00,0.74977,0.74996,0.74977,0.74996,0
2017/04/12,15:22:00,0.74995,0.75001,0.74992,0.75000,0
2017/04/12,15:23:00,0.75000,0.75001,0.74993,0.74994,0
2017/04/12,15:24:00,0.74995,0.74995,0.74973,0.74982,0
2017/04/12,15:25:00,0.74982,0.74982,0.74970,0.74974,0
2017/04/12,15:26:00,0.74973,0.74975,0.74972,0.74975,0
2017/04/12,15:27:00,0.74975,0.74989,0.74973,0.74974,0
2017/04/12,15:28:00,0.74974,0.74975,0.74969,0.74972,0
2017/04/12,15:29:00,0.74972,0.74982,0.74964,0.74979,0
2017/04/12,15:30:00,0.74979,0.74979,0.74965,0.74972,0
2017/04/12,15:31:00,0.74973,0.75011,0.74972,0.75010,0
2017/04/12,15:32:00,0.75010,0.75010,0.74995,0.74999,0
2017/04/12,15:33:00,0.74999,0.75000,0.74986,0.74986,0
2017/04/12,15:34:00,0.74986,0.74995,0.74980,0.74988,0
2017/04/12,15:35:00,0.74988,0.74990,0.74979,0.74979,0
2017/04/12,15:36:00,0.74979,0.74982,0.74972,0.74981,0
2017/04/12,15:37:00,0.74981,0.74992,0.74981,0.74992,0
2017/04/12,15:38:00,0.74992,0.74992,0.74988,0.74990,0
2017/04/12,15:39:00,0.74991,0.74998,0.74985,0.74994,0
2017/04/12,15:40:00,0.74994,0.74994,0.74984,0.74990,0
2017/04/12,15:41:00,0.74991,0.75002,0.74981,0.74992,0
2017/04/12,15:42:00,0.74992,0.74992,0.74981,0.74991,0
2017/04/12,15:43:00,0.74990,0.74990,0.74955,0.74958,0
2017/04/12,15:44:00,0.74958,0.74974,0.74957,0.74973,0
2017/04/12,15:45:00,0.74974,0.74976,0.74968,0.74969,0
2017/04/12,15:46:00,0.74967,0.74976,0.74966,0.74976,0
2017/04/12,15:47:00,0.74976,0.74984,0.74972,0.74974,0
2017/04/12,15:48:00,0.74974,0.74979,0.74972,0.74978,0
2017/04/12,15:49:00,0.74978,0.74986,0.74973,0.74977,0
2017/04/12,15:50:00,0.74977,0.74979,0.74972,0.74972,0
2017/04/12,15:51:00,0.74972,0.74972,0.74952,0.74957,0
2017/04/12,15:52:00,0.74957,0.74962,0.74953,0.74953,0
2017/04/12,15:53:00,0.74954,0.74954,0.74944,0.74944,0
2017/04/12,15:54:00,0.74943,0.74953,0.74937,0.74948,0
2017/04/12,15:55:00,0.74948,0.74948,0.74929,0.74931,0
2017/04/12,15:56:00,0.74930,0.74931,0.74923,0.74927,0
2017/04/12,15:57:00,0.74927,0.74932,0.74924,0.74932,0
2017/04/12,15:58:00,0.74932,0.74933,0.74925,0.74926,0
2017/04/12,15:59:00,0.74925,0.74935,0.74922,0.74922,0
2017/04/12,16:00:00,0.74922,0.74930,0.74922,0.74928,0
2017/04/12,16:01:00,0.74928,0.74928,0.74902,0.74902,0
2017/04/12,16:02:00,0.74902,0.74904,0.74885,0.74886,0
2017/04/12,16:03:00,0.74886,0.74893,0.74879,0.74879,0
2017/04/12,16:04:00,0.74879,0.74879,0.74870,0.74875,0
2017/04/12,16:05:00,0.74876,0.74877,0.74868,0.74876,0
2017/04/12,16:06:00,0.74876,0.74884,0.74873,0.74882,0
2017/04/12,16:07:00,0.74881,0.74892,0.74875,0.74876,0
2017/04/12,16:08:00,0.74876,0.74890,0.74875,0.74890,0
2017/04/12,16:09:00,0.74890,0.74890,0.74887,0.74890,0
2017/04/12,16:10:00,0.74890,0.74907,0.74890,0.74895,0
2017/04/12,16:11:00,0.74895,0.74920,0.74895,0.74918,0
2017/04/12,16:12:00,0.74917,0.74924,0.74913,0.74920,0
2017/04/12,16:13:00,0.74921,0.74930,0.74910,0.74925,0
2017/04/12,16:14:00,0.74924,0.74930,0.74922,0.74928,0
2017/04/12,16:15:00,0.74928,0.74940,0.74927,0.74939,0
2017/04/12,16:16:00,0.74939,0.74948,0.74928,0.74937,0
2017/04/12,16:17:00,0.74938,0.74982,0.74938,0.74969,0
2017/04/12,16:18:00,0.74969,0.74973,0.74959,0.74968,0
2017/04/12,16:19:00,0.74968,0.74975,0.74961,0.74975,0
2017/04/12,16:20:00,0.74976,0.74993,0.74976,0.74993,0
2017/04/12,16:21:00,0.74990,0.74994,0.74982,0.74988,0
2017/04/12,16:22:00,0.74987,0.74990,0.74974,0.74976,0
2017/04/12,16:23:00,0.74977,0.74987,0.74975,0.74975,0
2017/04/12,16:24:00,0.74976,0.75004,0.74975,0.75001,0
2017/04/12,16:25:00,0.75002,0.75031,0.75001,0.75029,0
2017/04/12,16:26:00,0.75026,0.75044,0.75023,0.75031,0
2017/04/12,16:27:00,0.75031,0.75031,0.75021,0.75023,0
2017/04/12,16:28:00,0.75022,0.75022,0.75005,0.75008,0
2017/04/12,16:29:00,0.75007,0.75020,0.75005,0.75005,0
2017/04/12,16:30:00,0.75005,0.75010,0.74993,0.75010,0
2017/04/12,16:31:00,0.75010,0.75020,0.75010,0.75018,0
2017/04/12,16:32:00,0.75017,0.75018,0.74998,0.75000,0
2017/04/12,16:33:00,0.75000,0.75013,0.75000,0.75012,0
2017/04/12,16:34:00,0.75012,0.75023,0.75002,0.75004,0
2017/04/12,16:35:00,0.75005,0.75010,0.75002,0.75009,0
2017/04/12,16:36:00,0.75008,0.75015,0.75008,0.75012,0
2017/04/12,16:37:00,0.75012,0.75013,0.75005,0.75012,0
2017/04/12,16:38:00,0.75012,0.75013,0.74999,0.74999,0
2017/04/12,16:39:00,0.75000,0.75000,0.74978,0.74979,0
2017/04/12,16:40:00,0.74980,0.74991,0.74978,0.74989,0
2017/04/12,16:41:00,0.74988,0.74998,0.74988,0.74998,0
2017/04/12,16:42:00,0.74998,0.75000,0.74992,0.74995,0
2017/04/12,16:43:00,0.74996,0.75019,0.74996,0.75017,0
2017/04/12,16:44:00,0.75016,0.75018,0.74999,0.75004,0
2017/04/12,16:45:00,0.75004,0.75005,0.74990,0.74993,0
2017/04/12,16:46:00,0.74993,0.74995,0.74990,0.74994,0
2017/04/12,16:47:00,0.74993,0.75004,0.74992,0.74993,0
2017/04/12,16:48:00,0.74993,0.74993,0.74965,0.74967,0
2017/04/12,16:49:00,0.74967,0.74970,0.74959,0.74960,0
2017/04/12,16:50:00,0.74960,0.74967,0.74956,0.74967,0
2017/04/12,16:51:00,0.74967,0.74973,0.74954,0.74954,0
2017/04/12,16:52:00,0.74955,0.74956,0.74952,0.74954,0
2017/04/12,16:53:00,0.74955,0.74971,0.74954,0.74971,0
2017/04/12,16:54:00,0.74971,0.74992,0.74967,0.74985,0
2017/04/12,16:55:00,0.74984,0.74991,0.74984,0.74985,0
2017/04/12,16:56:00,0.74985,0.74991,0.74979,0.74985,0
2017/04/12,16:57:00,0.74986,0.74987,0.74980,0.74986,0
2017/04/12,16:58:00,0.74986,0.75004,0.74986,0.74993,0
2017/04/12,16:59:00,0.74993,0.74993,0.74983,0.74987,0
2017/04/12,17:00:00,0.74986,0.74987,0.74977,0.74977,0
2017/04/12,17:01:00,0.74977,0.74989,0.74968,0.74987,0
2017/04/12,17:02:00,0.74987,0.74996,0.74978,0.74982,0
2017/04/12,17:03:00,0.74981,0.74987,0.74973,0.74979,0
2017/04/12,17:04:00,0.74979,0.74988,0.74979,0.74986,0
2017/04/12,17:05:00,0.74986,0.75018,0.74985,0.75017,0
2017/04/12,17:06:00,0.75017,0.75041,0.75012,0.75034,0
2017/04/12,17:07:00,0.75033,0.75033,0.75017,0.75019,0
2017/04/12,17:08:00,0.75018,0.75031,0.75011,0.75029,0
2017/04/12,17:09:00,0.75029,0.75031,0.75029,0.75031,0
2017/04/12,17:10:00,0.75030,0.75030,0.75017,0.75028,0
2017/04/12,17:11:00,0.75027,0.75032,0.75023,0.75029,0
2017/04/12,17:12:00,0.75028,0.75033,0.75023,0.75032,0
2017/04/12,17:13:00,0.75032,0.75043,0.75031,0.75043,0
2017/04/12,17:14:00,0.75043,0.75053,0.75028,0.75038,0
2017/04/12,17:15:00,0.75038,0.75042,0.75037,0.75042,0
2017/04/12,17:16:00,0.75042,0.75054,0.75037,0.75039,0
2017/04/12,17:17:00,0.75040,0.75053,0.75038,0.75053,0
2017/04/12,17:18:00,0.75053,0.75054,0.75043,0.75046,0
2017/04/12,17:19:00,0.75046,0.75055,0.75033,0.75033,0
2017/04/12,17:20:00,0.75034,0.75041,0.75033,0.75040,0
2017/04/12,17:21:00,0.75040,0.75049,0.75029,0.75034,0
2017/04/12,17:22:00,0.75034,0.75058,0.75030,0.75049,0
2017/04/12,17:23:00,0.75047,0.75069,0.75040,0.75063,0
2017/04/12,17:24:00,0.75062,0.75063,0.75052,0.75053,0
2017/04/12,17:25:00,0.75052,0.75053,0.75044,0.75046,0
2017/04/12,17:26:00,0.75045,0.75047,0.75019,0.75026,0
2017/04/12,17:27:00,0.75026,0.75038,0.75021,0.75038,0
2017/04/12,17:28:00,0.75038,0.75043,0.75033,0.75037,0
2017/04/12,17:29:00,0.75037,0.75038,0.75032,0.75032,0
2017/04/12,17:30:00,0.75032,0.75032,0.75027,0.75030,0
2017/04/12,17:31:00,0.75030,0.75043,0.75027,0.75031,0
2017/04/12,17:32:00,0.75034,0.75042,0.75033,0.75038,0
2017/04/12,17:33:00,0.75039,0.75040,0.75031,0.75039,0
2017/04/12,17:34:00,0.75039,0.75040,0.75024,0.75025,0
2017/04/12,17:35:00,0.75026,0.75027,0.75014,0.75018,0
2017/04/12,17:36:00,0.75018,0.75034,0.75015,0.75034,0
2017/04/12,17:37:00,0.75034,0.75041,0.75031,0.75033,0
2017/04/12,17:38:00,0.75033,0.75039,0.75029,0.75031,0
2017/04/12,17:39:00,0.75030,0.75032,0.75025,0.75032,0
2017/04/12,17:40:00,0.75032,0.75042,0.75028,0.75032,0
2017/04/12,17:41:00,0.75032,0.75035,0.75004,0.75005,0
2017/04/12,17:42:00,0.75005,0.75024,0.75005,0.75017,0
2017/04/12,17:43:00,0.75018,0.75027,0.75017,0.75027,0
2017/04/12,17:44:00,0.75027,0.75029,0.75005,0.75022,0
2017/04/12,17:45:00,0.75022,0.75031,0.75020,0.75026,0
2017/04/12,17:46:00,0.75026,0.75027,0.75005,0.75006,0
2017/04/12,17:47:00,0.75005,0.75011,0.75005,0.75008,0
2017/04/12,17:48:00,0.75007,0.75029,0.75002,0.75022,0
2017/04/12,17:49:00,0.75023,0.75023,0.75013,0.75018,0
2017/04/12,17:50:00,0.75018,0.75021,0.75018,0.75020,0
2017/04/12,17:51:00,0.75020,0.75020,0.75011,0.75011,0
2017/04/12,17:52:00,0.75010,0.75011,0.75000,0.75002,0
2017/04/12,17:53:00,0.75002,0.75014,0.75001,0.75013,0
2017/04/12,17:54:00,0.75012,0.75023,0.75012,0.75022,0
2017/04/12,17:55:00,0.75021,0.75021,0.75006,0.75012,0
2017/04/12,17:56:00,0.75012,0.75012,0.75007,0.75011,0
2017/04/12,17:57:00,0.75011,0.75012,0.75001,0.75003,0
2017/04/12,17:58:00,0.75003,0.75003,0.74986,0.74992,0
2017/04/12,17:59:00,0.74992,0.74992,0.74960,0.74984,0
2017/04/12,18:00:00,0.74984,0.74985,0.74964,0.74981,0
2017/04/12,18:01:00,0.74982,0.74988,0.74968,0.74978,0
2017/04/12,18:02:00,0.74979,0.74980,0.74967,0.74968,0
2017/04/12,18:03:00,0.74967,0.74983,0.74965,0.74979,0
2017/04/12,18:04:00,0.74978,0.74980,0.74944,0.74950,0
2017/04/12,18:05:00,0.74950,0.74953,0.74935,0.74939,0
2017/04/12,18:06:00,0.74939,0.74950,0.74937,0.74947,0
2017/04/12,18:07:00,0.74948,0.74973,0.74948,0.74973,0
2017/04/12,18:08:00,0.74973,0.74973,0.74956,0.74957,0
2017/04/12,18:09:00,0.74956,0.74961,0.74951,0.74952,0
2017/04/12,18:10:00,0.74952,0.74962,0.74952,0.74960,0
2017/04/12,18:11:00,0.74960,0.74965,0.74950,0.74963,0
2017/04/12,18:12:00,0.74963,0.74966,0.74955,0.74956,0
2017/04/12,18:13:00,0.74956,0.74964,0.74950,0.74956,0
2017/04/12,18:14:00,0.74955,0.74957,0.74936,0.74956,0
2017/04/12,18:15:00,0.74956,0.74966,0.74949,0.74949,0
2017/04/12,18:16:00,0.74949,0.74978,0.74949,0.74967,0
2017/04/12,18:17:00,0.74966,0.74970,0.74958,0.74967,0
2017/04/12,18:18:00,0.74968,0.74968,0.74956,0.74959,0
2017/04/12,18:19:00,0.74959,0.74973,0.74959,0.74972,0
2017/04/12,18:20:00,0.74972,0.74972,0.74961,0.74968,0
2017/04/12,18:21:00,0.74969,0.74975,0.74957,0.74958,0
2017/04/12,18:22:00,0.74959,0.74970,0.74958,0.74970,0
2017/04/12,18:23:00,0.74969,0.74972,0.74968,0.74972,0
2017/04/12,18:24:00,0.74972,0.74979,0.74970,0.74978,0
2017/04/12,18:25:00,0.74979,0.74989,0.74970,0.74989,0
2017/04/12,18:26:00,0.74988,0.74991,0.74968,0.74969,0
2017/04/12,18:27:00,0.74968,0.74979,0.74968,0.74974,0
2017/04/12,18:28:00,0.74973,0.74983,0.74972,0.74981,0
2017/04/12,18:29:00,0.74980,0.74982,0.74976,0.74982,0
2017/04/12,18:30:00,0.74983,0.74983,0.74974,0.74977,0
2017/04/12,18:31:00,0.74977,0.74978,0.74968,0.74969,0
2017/04/12,18:32:00,0.74969,0.74982,0.74969,0.74982,0
2017/04/12,18:33:00,0.74981,0.74982,0.74969,0.74972,0
2017/04/12,18:34:00,0.74971,0.74985,0.74970,0.74979,0
2017/04/12,18:35:00,0.74979,0.74981,0.74974,0.74981,0
2017/04/12,18:36:00,0.74981,0.74983,0.74980,0.74983,0
2017/04/12,18:37:00,0.74982,0.74982,0.74973,0.74975,0
2017/04/12,18:38:00,0.74975,0.74980,0.74973,0.74975,0
2017/04/12,18:39:00,0.74975,0.74994,0.74975,0.74994,0
2017/04/12,18:40:00,0.74993,0.74994,0.74985,0.74985,0
2017/04/12,18:41:00,0.74985,0.74986,0.74976,0.74978,0
2017/04/12,18:42:00,0.74977,0.74982,0.74975,0.74975,0
2017/04/12,18:43:00,0.74975,0.74983,0.74974,0.74980,0
2017/04/12,18:44:00,0.74981,0.74992,0.74976,0.74990,0
2017/04/12,18:45:00,0.74988,0.74992,0.74981,0.74992,0
2017/04/12,18:46:00,0.74991,0.74992,0.74980,0.74981,0
2017/04/12,18:47:00,0.74981,0.74987,0.74981,0.74986,0
2017/04/12,18:48:00,0.74986,0.74994,0.74985,0.74988,0
2017/04/12,18:49:00,0.74988,0.74991,0.74983,0.74986,0
2017/04/12,18:50:00,0.74986,0.74990,0.74983,0.74984,0
2017/04/12,18:51:00,0.74983,0.74992,0.74978,0.74992,0
2017/04/12,18:52:00,0.74992,0.74993,0.74979,0.74992,0
2017/04/12,18:53:00,0.74992,0.74999,0.74992,0.74992,0
2017/04/12,18:54:00,0.74991,0.74992,0.74989,0.74992,0
2017/04/12,18:55:00,0.74993,0.74993,0.74981,0.74982,0
2017/04/12,18:56:00,0.74981,0.74981,0.74972,0.74978,0
2017/04/12,18:57:00,0.74978,0.74979,0.74972,0.74972,0
2017/04/12,18:58:00,0.74973,0.74978,0.74965,0.74969,0
2017/04/12,18:59:00,0.74968,0.74971,0.74942,0.74943,0
2017/04/12,19:00:00,0.74944,0.74951,0.74944,0.74948,0
2017/04/12,19:01:00,0.74948,0.74968,0.74948,0.74968,0
2017/04/12,19:02:00,0.74967,0.74968,0.74944,0.74946,0
2017/04/12,19:03:00,0.74946,0.74957,0.74945,0.74947,0
2017/04/12,19:04:00,0.74948,0.74948,0.74938,0.74942,0
2017/04/12,19:05:00,0.74942,0.74942,0.74923,0.74929,0
2017/04/12,19:06:00,0.74929,0.74930,0.74923,0.74925,0
2017/04/12,19:07:00,0.74924,0.74937,0.74919,0.74935,0
2017/04/12,19:08:00,0.74934,0.74934,0.74925,0.74925,0
2017/04/12,19:09:00,0.74925,0.74928,0.74918,0.74921,0
2017/04/12,19:10:00,0.74922,0.74927,0.74912,0.74921,0
2017/04/12,19:11:00,0.74921,0.74924,0.74919,0.74920,0
2017/04/12,19:12:00,0.74920,0.74920,0.74903,0.74909,0
2017/04/12,19:13:00,0.74909,0.74914,0.74907,0.74914,0
2017/04/12,19:14:00,0.74914,0.74922,0.74908,0.74910,0
2017/04/12,19:15:00,0.74910,0.74912,0.74905,0.74910,0
2017/04/12,19:16:00,0.74911,0.74911,0.74901,0.74904,0
2017/04/12,19:17:00,0.74904,0.74921,0.74899,0.74917,0
2017/04/12,19:18:00,0.74918,0.74929,0.74917,0.74929,0
2017/04/12,19:19:00,0.74929,0.74937,0.74929,0.74935,0
2017/04/12,19:20:00,0.74935,0.74935,0.74927,0.74929,0
2017/04/12,19:21:00,0.74929,0.74931,0.74921,0.74921,0
2017/04/12,19:22:00,0.74921,0.74927,0.74917,0.74920,0
2017/04/12,19:23:00,0.74920,0.74927,0.74920,0.74925,0
2017/04/12,19:24:00,0.74924,0.74924,0.74918,0.74920,0
2017/04/12,19:25:00,0.74920,0.74920,0.74896,0.74900,0
2017/04/12,19:26:00,0.74901,0.74901,0.74890,0.74891,0
2017/04/12,19:27:00,0.74892,0.74902,0.74892,0.74901,0
2017/04/12,19:28:00,0.74901,0.74903,0.74876,0.74877,0
2017/04/12,19:29:00,0.74877,0.74881,0.74872,0.74881,0
2017/04/12,19:30:00,0.74881,0.74881,0.74870,0.74871,0
2017/04/12,19:31:00,0.74871,0.74888,0.74871,0.74884,0
2017/04/12,19:32:00,0.74871,0.74881,0.74866,0.74881,0
2017/04/12,19:33:00,0.74881,0.74891,0.74879,0.74885,0
2017/04/12,19:34:00,0.74884,0.74890,0.74883,0.74890,0
2017/04/12,19:35:00,0.74890,0.74890,0.74883,0.74885,0
2017/04/12,19:36:00,0.74884,0.74907,0.74882,0.74903,0
2017/04/12,19:37:00,0.74904,0.74904,0.74900,0.74901,0
2017/04/12,19:38:00,0.74900,0.74900,0.74891,0.74899,0
2017/04/12,19:39:00,0.74899,0.74908,0.74892,0.74903,0
2017/04/12,19:40:00,0.74903,0.74912,0.74898,0.74909,0
2017/04/12,19:41:00,0.74911,0.74913,0.74904,0.74911,0
2017/04/12,19:42:00,0.74910,0.74912,0.74904,0.74904,0
2017/04/12,19:43:00,0.74904,0.74917,0.74904,0.74905,0
2017/04/12,19:44:00,0.74905,0.74913,0.74895,0.74903,0
2017/04/12,19:45:00,0.74903,0.74906,0.74897,0.74902,0
2017/04/12,19:46:00,0.74901,0.74908,0.74895,0.74906,0
2017/04/12,19:47:00,0.74905,0.74906,0.74894,0.74900,0
2017/04/12,19:48:00,0.74900,0.74905,0.74897,0.74904,0
2017/04/12,19:49:00,0.74903,0.74908,0.74895,0.74903,0
2017/04/12,19:50:00,0.74903,0.74906,0.74884,0.74897,0
2017/04/12,19:51:00,0.74898,0.74925,0.74898,0.74924,0
2017/04/12,19:52:00,0.74924,0.74924,0.74907,0.74915,0
2017/04/12,19:53:00,0.74915,0.74923,0.74912,0.74912,0
2017/04/12,19:54:00,0.74912,0.74919,0.74907,0.74919,0
2017/04/12,19:55:00,0.74918,0.74918,0.74908,0.74910,0
2017/04/12,19:56:00,0.74910,0.74910,0.74906,0.74907,0
2017/04/12,19:57:00,0.74907,0.74915,0.74906,0.74907,0
2017/04/12,19:58:00,0.74907,0.74913,0.74906,0.74907,0
2017/04/12,19:59:00,0.74907,0.74910,0.74887,0.74888,0
2017/04/12,20:00:00,0.74889,0.74892,0.74886,0.74892,0
2017/04/12,20:01:00,0.74891,0.74892,0.74879,0.74883,0
2017/04/12,20:02:00,0.74884,0.74893,0.74884,0.74891,0
2017/04/12,20:03:00,0.74891,0.74904,0.74888,0.74892,0
2017/04/12,20:04:00,0.74893,0.74914,0.74893,0.74906,0
2017/04/12,20:05:00,0.74907,0.74907,0.74890,0.74891,0
2017/04/12,20:06:00,0.74892,0.74892,0.74882,0.74887,0
2017/04/12,20:07:00,0.74886,0.74894,0.74881,0.74894,0
2017/04/12,20:08:00,0.74893,0.74916,0.74893,0.74915,0
2017/04/12,20:09:00,0.74914,0.74914,0.74901,0.74909,0
2017/04/12,20:10:00,0.74908,0.74909,0.74897,0.74898,0
2017/04/12,20:11:00,0.74897,0.74901,0.74896,0.74901,0
2017/04/12,20:12:00,0.74900,0.74908,0.74896,0.74898,0
2017/04/12,20:13:00,0.74898,0.74898,0.74886,0.74894,0
2017/04/12,20:14:00,0.74895,0.74895,0.74883,0.74886,0
2017/04/12,20:15:00,0.74885,0.74892,0.74875,0.74891,0
2017/04/12,20:16:00,0.74891,0.74894,0.74882,0.74889,0
2017/04/12,20:17:00,0.74888,0.74894,0.74882,0.74888,0
2017/04/12,20:18:00,0.74888,0.74888,0.74878,0.74886,0
2017/04/12,20:19:00,0.74886,0.74886,0.74878,0.74878,0
2017/04/12,20:20:00,0.74879,0.74885,0.74876,0.74876,0
2017/04/12,20:21:00,0.74874,0.74883,0.74872,0.74883,0
2017/04/12,20:22:00,0.74883,0.74883,0.74873,0.74874,0
2017/04/12,20:23:00,0.74874,0.74883,0.74873,0.74873,0
2017/04/12,20:24:00,0.74872,0.74874,0.74868,0.74868,0
2017/04/12,20:25:00,0.74869,0.74879,0.74869,0.74877,0
2017/04/12,20:26:00,0.74878,0.74888,0.74876,0.74887,0
2017/04/12,20:27:00,0.74888,0.74889,0.74886,0.74887,0
2017/04/12,20:28:00,0.74887,0.74899,0.74887,0.74894,0
2017/04/12,20:29:00,0.74894,0.74903,0.74880,0.74880,0
2017/04/12,20:30:00,0.74880,0.74885,0.74871,0.74872,0
2017/04/12,20:31:00,0.74873,0.74873,0.74862,0.74864,0
2017/04/12,20:32:00,0.74864,0.74864,0.74855,0.74855,0
2017/04/12,20:33:00,0.74855,0.74855,0.74844,0.74854,0
2017/04/12,20:34:00,0.74854,0.74854,0.74853,0.74854,0
2017/04/12,20:35:00,0.74854,0.74854,0.74832,0.74840,0
2017/04/12,20:36:00,0.74840,0.74846,0.74834,0.74834,0
2017/04/12,20:37:00,0.74834,0.74835,0.74811,0.74824,0
2017/04/12,20:38:00,0.74825,0.74833,0.74806,0.74819,0
2017/04/12,20:39:00,0.74820,0.74831,0.74817,0.74830,0
2017/04/12,20:40:00,0.74830,0.74835,0.74816,0.74820,0
2017/04/12,20:41:00,0.74820,0.74829,0.74818,0.74829,0
2017/04/12,20:42:00,0.74829,0.74829,0.74801,0.74813,0
2017/04/12,20:43:00,0.74814,0.74830,0.74811,0.74825,0
2017/04/12,20:44:00,0.74825,0.74835,0.74816,0.74831,0
2017/04/12,20:45:00,0.74831,0.74831,0.74816,0.74824,0
2017/04/12,20:46:00,0.74823,0.74823,0.74815,0.74822,0
2017/04/12,20:47:00,0.74821,0.74841,0.74814,0.74841,0
2017/04/12,20:48:00,0.74841,0.74853,0.74840,0.74847,0
2017/04/12,20:49:00,0.74848,0.74860,0.74840,0.74860,0
2017/04/12,20:50:00,0.74860,0.74860,0.74849,0.74850,0
2017/04/12,20:51:00,0.74851,0.74858,0.74850,0.74858,0
2017/04/12,20:52:00,0.74857,0.74859,0.74851,0.74855,0
2017/04/12,20:53:00,0.74855,0.74860,0.74854,0.74859,0
2017/04/12,20:54:00,0.74860,0.74860,0.74856,0.74858,0
2017/04/12,20:55:00,0.74858,0.74866,0.74845,0.74845,0
2017/04/12,20:56:00,0.74846,0.74857,0.74845,0.74855,0
2017/04/12,20:57:00,0.74856,0.74857,0.74832,0.74832,0
2017/04/12,20:58:00,0.74832,0.74853,0.74831,0.74852,0
2017/04/12,20:59:00,0.74851,0.74858,0.74850,0.74856,0
2017/04/12,21:00:00,0.74855,0.74858,0.74853,0.74858,0
2017/04/12,21:01:00,0.74857,0.74867,0.74853,0.74859,0
2017/04/12,21:02:00,0.74858,0.74859,0.74850,0.74853,0
2017/04/12,21:03:00,0.74853,0.74856,0.74842,0.74854,0
2017/04/12,21:04:00,0.74855,0.74855,0.74842,0.74846,0
2017/04/12,21:05:00,0.74846,0.74861,0.74846,0.74861,0
2017/04/12,21:06:00,0.74861,0.74867,0.74861,0.74865,0
2017/04/12,21:07:00,0.74866,0.74869,0.74861,0.74868,0
2017/04/12,21:08:00,0.74868,0.74869,0.74863,0.74865,0
2017/04/12,21:09:00,0.74866,0.74867,0.74853,0.74855,0
2017/04/12,21:10:00,0.74855,0.74868,0.74854,0.74865,0
2017/04/12,21:11:00,0.74865,0.74871,0.74863,0.74871,0
2017/04/12,21:12:00,0.74872,0.74878,0.74872,0.74878,0
2017/04/12,21:13:00,0.74878,0.74893,0.74871,0.74893,0
2017/04/12,21:14:00,0.74893,0.74893,0.74888,0.74890,0
2017/04/12,21:15:00,0.74890,0.74891,0.74886,0.74889,0
2017/04/12,21:16:00,0.74888,0.74890,0.74875,0.74878,0
2017/04/12,21:17:00,0.74877,0.74882,0.74871,0.74880,0
2017/04/12,21:18:00,0.74880,0.74880,0.74873,0.74879,0
2017/04/12,21:19:00,0.74878,0.74879,0.74873,0.74874,0
2017/04/12,21:20:00,0.74873,0.74874,0.74857,0.74862,0
2017/04/12,21:21:00,0.74861,0.74871,0.74858,0.74871,0
2017/04/12,21:22:00,0.74871,0.74875,0.74865,0.74874,0
2017/04/12,21:23:00,0.74873,0.74885,0.74871,0.74885,0
2017/04/12,21:24:00,0.74885,0.74888,0.74877,0.74880,0
2017/04/12,21:25:00,0.74881,0.74883,0.74876,0.74883,0
2017/04/12,21:26:00,0.74883,0.74897,0.74882,0.74893,0
2017/04/12,21:27:00,0.74893,0.74897,0.74884,0.74885,0
2017/04/12,21:28:00,0.74885,0.74886,0.74878,0.74885,0
2017/04/12,21:29:00,0.74882,0.74894,0.74880,0.74893,0
2017/04/12,21:30:00,0.74892,0.74898,0.74889,0.74895,0
2017/04/12,21:31:00,0.74895,0.74898,0.74889,0.74898,0
2017/04/12,21:32:00,0.74898,0.74908,0.74889,0.74890,0
2017/04/12,21:33:00,0.74890,0.74895,0.74885,0.74890,0
2017/04/12,21:34:00,0.74889,0.74894,0.74881,0.74886,0
2017/04/12,21:35:00,0.74887,0.74894,0.74884,0.74890,0
2017/04/12,21:36:00,0.74890,0.74907,0.74889,0.74897,0
2017/04/12,21:37:00,0.74897,0.74898,0.74880,0.74880,0
2017/04/12,21:38:00,0.74879,0.74884,0.74878,0.74878,0
2017/04/12,21:39:00,0.74878,0.74881,0.74865,0.74880,0
2017/04/12,21:40:00,0.74880,0.74894,0.74879,0.74894,0
2017/04/12,21:41:00,0.74894,0.74894,0.74883,0.74888,0
2017/04/12,21:42:00,0.74889,0.74890,0.74883,0.74889,0
2017/04/12,21:43:00,0.74889,0.74900,0.74878,0.74878,0
2017/04/12,21:44:00,0.74878,0.74885,0.74878,0.74883,0
2017/04/12,21:45:00,0.74883,0.74899,0.74879,0.74891,0
2017/04/12,21:46:00,0.74891,0.74891,0.74881,0.74883,0
2017/04/12,21:47:00,0.74882,0.74886,0.74868,0.74874,0
2017/04/12,21:48:00,0.74873,0.74878,0.74866,0.74873,0
2017/04/12,21:49:00,0.74873,0.74883,0.74873,0.74881,0
2017/04/12,21:50:00,0.74881,0.74885,0.74874,0.74885,0
2017/04/12,21:51:00,0.74886,0.74887,0.74868,0.74872,0
2017/04/12,21:52:00,0.74873,0.74878,0.74868,0.74871,0
2017/04/12,21:53:00,0.74872,0.74880,0.74868,0.74876,0
2017/04/12,21:54:00,0.74876,0.74885,0.74871,0.74883,0
2017/04/12,21:55:00,0.74883,0.74883,0.74874,0.74876,0
2017/04/12,21:56:00,0.74875,0.74886,0.74875,0.74882,0
2017/04/12,21:57:00,0.74881,0.74883,0.74872,0.74883,0
2017/04/12,21:58:00,0.74883,0.74886,0.74878,0.74881,0
2017/04/12,21:59:00,0.74881,0.74886,0.74878,0.74886,0
2017/04/12,22:00:00,0.74886,0.74886,0.74871,0.74871,0
2017/04/12,22:01:00,0.74870,0.74880,0.74865,0.74866,0
2017/04/12,22:02:00,0.74865,0.74869,0.74862,0.74862,0
2017/04/12,22:03:00,0.74862,0.74863,0.74859,0.74863,0
2017/04/12,22:04:00,0.74863,0.74879,0.74861,0.74877,0
2017/04/12,22:05:00,0.74877,0.74877,0.74866,0.74874,0
2017/04/12,22:06:00,0.74873,0.74876,0.74865,0.74873,0
2017/04/12,22:07:00,0.74872,0.74874,0.74867,0.74874,0
2017/04/12,22:08:00,0.74875,0.74885,0.74872,0.74884,0
2017/04/12,22:09:00,0.74883,0.74897,0.74875,0.74888,0
2017/04/12,22:10:00,0.74888,0.74911,0.74888,0.74906,0
2017/04/12,22:11:00,0.74906,0.74907,0.74893,0.74906,0
2017/04/12,22:12:00,0.74905,0.74907,0.74900,0.74907,0
2017/04/12,22:13:00,0.74907,0.74908,0.74891,0.74893,0
2017/04/12,22:14:00,0.74893,0.74894,0.74873,0.74877,0
2017/04/12,22:15:00,0.74877,0.74887,0.74877,0.74887,0
2017/04/12,22:16:00,0.74886,0.74893,0.74886,0.74892,0
2017/04/12,22:17:00,0.74892,0.74899,0.74892,0.74897,0
2017/04/12,22:18:00,0.74897,0.74909,0.74896,0.74907,0
2017/04/12,22:19:00,0.74908,0.74908,0.74897,0.74902,0
2017/04/12,22:20:00,0.74903,0.74910,0.74896,0.74906,0
2017/04/12,22:21:00,0.74907,0.74929,0.74900,0.74924,0
2017/04/12,22:22:00,0.74922,0.74927,0.74912,0.74917,0
2017/04/12,22:23:00,0.74917,0.74920,0.74912,0.74917,0
2017/04/12,22:24:00,0.74917,0.74918,0.74896,0.74900,0
2017/04/12,22:25:00,0.74899,0.74902,0.74875,0.74900,0
2017/04/12,22:26:00,0.74900,0.74906,0.74896,0.74906,0
2017/04/12,22:27:00,0.74907,0.74907,0.74902,0.74904,0
2017/04/12,22:28:00,0.74905,0.74913,0.74897,0.74910,0
2017/04/12,22:29:00,0.74909,0.74920,0.74906,0.74906,0
2017/04/12,22:30:00,0.74906,0.74925,0.74903,0.74910,0
2017/04/12,22:31:00,0.74910,0.74912,0.74881,0.74881,0
2017/04/12,22:32:00,0.74881,0.74894,0.74875,0.74884,0
2017/04/12,22:33:00,0.74883,0.74902,0.74878,0.74896,0
2017/04/12,22:34:00,0.74896,0.74897,0.74884,0.74896,0
2017/04/12,22:35:00,0.74895,0.74896,0.74873,0.74882,0
2017/04/12,22:36:00,0.74881,0.74890,0.74861,0.74884,0
2017/04/12,22:37:00,0.74884,0.74895,0.74876,0.74888,0
2017/04/12,22:38:00,0.74887,0.74889,0.74863,0.74867,0
2017/04/12,22:39:00,0.74868,0.74884,0.74864,0.74884,0
2017/04/12,22:40:00,0.74884,0.74903,0.74872,0.74873,0
2017/04/12,22:41:00,0.74872,0.74908,0.74872,0.74880,0
2017/04/12,22:42:00,0.74881,0.74886,0.74848,0.74855,0
2017/04/12,22:43:00,0.74855,0.74863,0.74852,0.74859,0
2017/04/12,22:44:00,0.74859,0.74860,0.74838,0.74843,0
2017/04/12,22:45:00,0.74843,0.74858,0.74840,0.74843,0
2017/04/12,22:46:00,0.74843,0.74876,0.74843,0.74855,0
2017/04/12,22:47:00,0.74856,0.74860,0.74845,0.74853,0
2017/04/12,22:48:00,0.74852,0.74853,0.74837,0.74844,0
2017/04/12,22:49:00,0.74843,0.74868,0.74843,0.74867,0
2017/04/12,22:50:00,0.74868,0.74877,0.74855,0.74856,0
2017/04/12,22:51:00,0.74855,0.74865,0.74852,0.74856,0
2017/04/12,22:52:00,0.74855,0.74891,0.74853,0.74886,0
2017/04/12,22:53:00,0.74886,0.74893,0.74878,0.74882,0
2017/04/12,22:54:00,0.74883,0.74884,0.74872,0.74874,0
2017/04/12,22:55:00,0.74873,0.74884,0.74862,0.74870,0
2017/04/12,22:56:00,0.74869,0.74880,0.74850,0.74872,0
2017/04/12,22:57:00,0.74872,0.74885,0.74858,0.74874,0
2017/04/12,22:58:00,0.74874,0.74883,0.74874,0.74875,0
2017/04/12,22:59:00,0.74876,0.74881,0.74875,0.74878,0
2017/04/12,23:00:00,0.74879,0.74892,0.74877,0.74880,0
2017/04/12,23:01:00,0.74881,0.74917,0.74878,0.74885,0
2017/04/12,23:02:00,0.74885,0.74893,0.74873,0.74880,0
2017/04/12,23:03:00,0.74881,0.74892,0.74864,0.74876,0
2017/04/12,23:04:00,0.74876,0.74883,0.74864,0.74867,0
2017/04/12,23:05:00,0.74866,0.74899,0.74866,0.74897,0
2017/04/12,23:06:00,0.74897,0.74901,0.74879,0.74879,0
2017/04/12,23:07:00,0.74878,0.74882,0.74855,0.74857,0
2017/04/12,23:08:00,0.74857,0.74866,0.74833,0.74834,0
2017/04/12,23:09:00,0.74834,0.74847,0.74814,0.74827,0
2017/04/12,23:10:00,0.74826,0.74829,0.74815,0.74819,0
2017/04/12,23:11:00,0.74819,0.74835,0.74817,0.74825,0
2017/04/12,23:12:00,0.74825,0.74826,0.74814,0.74817,0
2017/04/12,23:13:00,0.74817,0.74827,0.74806,0.74822,0
2017/04/12,23:14:00,0.74822,0.74837,0.74821,0.74837,0
2017/04/12,23:15:00,0.74837,0.74850,0.74832,0.74849,0
2017/04/12,23:16:00,0.74849,0.74864,0.74841,0.74852,0
2017/04/12,23:17:00,0.74851,0.74859,0.74839,0.74858,0
2017/04/12,23:18:00,0.74858,0.74876,0.74849,0.74876,0
2017/04/12,23:19:00,0.74876,0.74882,0.74863,0.74867,0
2017/04/12,23:20:00,0.74868,0.74868,0.74851,0.74868,0
2017/04/12,23:21:00,0.74867,0.74878,0.74859,0.74870,0
2017/04/12,23:22:00,0.74869,0.74870,0.74855,0.74860,0
2017/04/12,23:23:00,0.74859,0.74888,0.74859,0.74882,0
2017/04/12,23:24:00,0.74882,0.74917,0.74880,0.74914,0
2017/04/12,23:25:00,0.74915,0.74926,0.74901,0.74915,0
2017/04/12,23:26:00,0.74916,0.74921,0.74904,0.74912,0
2017/04/12,23:27:00,0.74913,0.74914,0.74904,0.74912,0
2017/04/12,23:28:00,0.74913,0.74926,0.74910,0.74915,0
2017/04/12,23:29:00,0.74916,0.74916,0.74899,0.74908,0
2017/04/12,23:30:00,0.74908,0.74929,0.74905,0.74928,0
2017/04/12,23:31:00,0.74928,0.74947,0.74928,0.74944,0
2017/04/12,23:32:00,0.74944,0.74958,0.74935,0.74936,0
2017/04/12,23:33:00,0.74936,0.74936,0.74898,0.74903,0
2017/04/12,23:34:00,0.74903,0.74932,0.74903,0.74927,0
2017/04/12,23:35:00,0.74926,0.74933,0.74918,0.74927,0
2017/04/12,23:36:00,0.74926,0.74948,0.74926,0.74947,0
2017/04/12,23:37:00,0.74947,0.74948,0.74929,0.74932,0
2017/04/12,23:38:00,0.74932,0.74934,0.74900,0.74904,0
2017/04/12,23:39:00,0.74905,0.74918,0.74902,0.74912,0
2017/04/12,23:40:00,0.74911,0.74911,0.74886,0.74900,0
2017/04/12,23:41:00,0.74900,0.74908,0.74887,0.74897,0
2017/04/12,23:42:00,0.74897,0.74897,0.74867,0.74873,0
2017/04/12,23:43:00,0.74873,0.74903,0.74869,0.74903,0
2017/04/12,23:44:00,0.74903,0.74947,0.74903,0.74929,0
2017/04/12,23:45:00,0.74930,0.74930,0.74898,0.74906,0
2017/04/12,23:46:00,0.74906,0.74921,0.74893,0.74921,0
2017/04/12,23:47:00,0.74920,0.74938,0.74917,0.74919,0
2017/04/12,23:48:00,0.74919,0.74925,0.74906,0.74914,0
2017/04/12,23:49:00,0.74913,0.74916,0.74905,0.74905,0
2017/04/12,23:50:00,0.74904,0.74926,0.74904,0.74919,0
2017/04/12,23:51:00,0.74920,0.74926,0.74914,0.74926,0
2017/04/12,23:52:00,0.74925,0.74937,0.74918,0.74935,0
2017/04/12,23:53:00,0.74935,0.74946,0.74921,0.74933,0
2017/04/12,23:54:00,0.74934,0.74944,0.74929,0.74938,0
2017/04/12,23:55:00,0.74940,0.74940,0.74915,0.74924,0
2017/04/12,23:56:00,0.74925,0.74937,0.74923,0.74926,0
2017/04/12,23:57:00,0.74926,0.74934,0.74925,0.74933,0
2017/04/12,23:58:00,0.74933,0.74937,0.74911,0.74911,0
2017/04/12,23:59:00,0.74912,0.74912,0.74897,0.74902,0
2017/04/13,00:00:00,0.74903,0.74914,0.74885,0.74911,0
2017/04/13,00:01:00,0.74911,0.74925,0.74904,0.74914,0
2017/04/13,00:02:00,0.74914,0.74914,0.74892,0.74895,0
2017/04/13,00:03:00,0.74896,0.74902,0.74890,0.74899,0
2017/04/13,00:04:00,0.74899,0.74905,0.74885,0.74886,0
2017/04/13,00:05:00,0.74886,0.74901,0.74884,0.74890,0
2017/04/13,00:06:00,0.74889,0.74916,0.74881,0.74911,0
2017/04/13,00:07:00,0.74912,0.74920,0.74908,0.74911,0
2017/04/13,00:08:00,0.74911,0.74933,0.74911,0.74926,0
2017/04/13,00:09:00,0.74926,0.74926,0.74905,0.74905,0
2017/04/13,00:10:00,0.74906,0.74926,0.74906,0.74910,0
2017/04/13,00:11:00,0.74911,0.74939,0.74911,0.74933,0
2017/04/13,00:12:00,0.74934,0.74940,0.74923,0.74927,0
2017/04/13,00:13:00,0.74926,0.74926,0.74914,0.74920,0
2017/04/13,00:14:00,0.74919,0.74935,0.74914,0.74934,0
2017/04/13,00:15:00,0.74935,0.74940,0.74933,0.74935,0
2017/04/13,00:16:00,0.74935,0.74941,0.74935,0.74936,0
2017/04/13,00:17:00,0.74936,0.74953,0.74936,0.74947,0
2017/04/13,00:18:00,0.74948,0.74961,0.74931,0.74937,0
2017/04/13,00:19:00,0.74937,0.74958,0.74937,0.74949,0
2017/04/13,00:20:00,0.74948,0.74949,0.74923,0.74941,0
2017/04/13,00:21:00,0.74941,0.74967,0.74941,0.74959,0
2017/04/13,00:22:00,0.74959,0.74967,0.74953,0.74956,0
2017/04/13,00:23:00,0.74956,0.74961,0.74954,0.74956,0
2017/04/13,00:24:00,0.74955,0.74963,0.74952,0.74954,0
2017/04/13,00:25:00,0.74954,0.74955,0.74939,0.74951,0
2017/04/13,00:26:00,0.74950,0.74954,0.74943,0.74951,0
2017/04/13,00:27:00,0.74951,0.74951,0.74923,0.74929,0
2017/04/13,00:28:00,0.74936,0.74960,0.74930,0.74959,0
2017/04/13,00:29:00,0.74956,0.74965,0.74954,0.74957,0
2017/04/13,00:30:00,0.74957,0.74960,0.74951,0.74960,0
2017/04/13,00:31:00,0.74961,0.74969,0.74953,0.74957,0
2017/04/13,00:32:00,0.74957,0.74966,0.74953,0.74960,0
2017/04/13,00:33:00,0.74959,0.74963,0.74941,0.74955,0
2017/04/13,00:34:00,0.74955,0.74976,0.74951,0.74966,0
2017/04/13,00:35:00,0.74966,0.74970,0.74961,0.74963,0
2017/04/13,00:36:00,0.74964,0.74966,0.74952,0.74954,0
2017/04/13,00:37:00,0.74954,0.74957,0.74938,0.74948,0
2017/04/13,00:38:00,0.74949,0.74956,0.74940,0.74945,0
2017/04/13,00:39:00,0.74945,0.74947,0.74928,0.74929,0
2017/04/13,00:40:00,0.74929,0.74947,0.74928,0.74944,0
2017/04/13,00:41:00,0.74945,0.74950,0.74930,0.74938,0
2017/04/13,00:42:00,0.74938,0.74938,0.74926,0.74933,0
2017/04/13,00:43:00,0.74933,0.74938,0.74925,0.74925,0
2017/04/13,00:44:00,0.74926,0.74934,0.74924,0.74924,0
2017/04/13,00:45:00,0.74924,0.74926,0.74911,0.74923,0
2017/04/13,00:46:00,0.74923,0.74925,0.74914,0.74915,0
2017/04/13,00:47:00,0.74915,0.74922,0.74910,0.74921,0
2017/04/13,00:48:00,0.74921,0.74922,0.74913,0.74914,0
2017/04/13,00:49:00,0.74915,0.74941,0.74915,0.74939,0
2017/04/13,00:50:00,0.74938,0.74947,0.74938,0.74939,0
2017/04/13,00:51:00,0.74939,0.74939,0.74925,0.74927,0
2017/04/13,00:52:00,0.74927,0.74928,0.74899,0.74899,0
2017/04/13,00:53:00,0.74900,0.74904,0.74887,0.74894,0
2017/04/13,00:54:00,0.74894,0.74895,0.74882,0.74893,0
2017/04/13,00:55:00,0.74893,0.74893,0.74877,0.74888,0
2017/04/13,00:56:00,0.74888,0.74895,0.74875,0.74881,0
2017/04/13,00:57:00,0.74882,0.74882,0.74871,0.74874,0
2017/04/13,00:58:00,0.74874,0.74881,0.74860,0.74866,0
2017/04/13,00:59:00,0.74866,0.74872,0.74855,0.74860,0
2017/04/13,01:00:00,0.74860,0.74867,0.74855,0.74866,0
2017/04/13,01:01:00,0.74867,0.74867,0.74855,0.74859,0
2017/04/13,01:02:00,0.74858,0.74863,0.74854,0.74860,0
2017/04/13,01:03:00,0.74859,0.74859,0.74846,0.74849,0
2017/04/13,01:04:00,0.74849,0.74856,0.74838,0.74855,0
2017/04/13,01:05:00,0.74854,0.74856,0.74845,0.74845,0
2017/04/13,01:06:00,0.74846,0.74846,0.74845,0.74845,0
2017/04/13,01:07:00,0.74845,0.74855,0.74836,0.74838,0
2017/04/13,01:08:00,0.74837,0.74846,0.74837,0.74845,0
2017/04/13,01:09:00,0.74845,0.74845,0.74837,0.74838,0
2017/04/13,01:10:00,0.74839,0.74848,0.74839,0.74848,0
2017/04/13,01:11:00,0.74848,0.74853,0.74843,0.74843,0
2017/04/13,01:12:00,0.74843,0.74843,0.74828,0.74831,0
2017/04/13,01:13:00,0.74831,0.74833,0.74827,0.74828,0
2017/04/13,01:14:00,0.74829,0.74835,0.74828,0.74831,0
2017/04/13,01:15:00,0.74830,0.74830,0.74822,0.74824,0
2017/04/13,01:16:00,0.74824,0.74824,0.74809,0.74809,0
2017/04/13,01:17:00,0.74808,0.74816,0.74803,0.74808,0
2017/04/13,01:18:00,0.74808,0.74816,0.74808,0.74816,0
2017/04/13,01:19:00,0.74816,0.74817,0.74805,0.74814,0
2017/04/13,01:20:00,0.74800,0.74815,0.74800,0.74809,0
2017/04/13,01:21:00,0.74809,0.74819,0.74808,0.74819,0
2017/04/13,01:22:00,0.74819,0.74824,0.74817,0.74817,0
2017/04/13,01:23:00,0.74818,0.74820,0.74812,0.74818,0
2017/04/13,01:24:00,0.74818,0.74822,0.74818,0.74819,0
2017/04/13,01:25:00,0.74819,0.74823,0.74818,0.74818,0
2017/04/13,01:26:00,0.74819,0.74819,0.74813,0.74815,0
2017/04/13,01:27:00,0.74816,0.74816,0.74811,0.74815,0
2017/04/13,01:28:00,0.74816,0.74817,0.74810,0.74815,0
2017/04/13,01:29:00,0.74815,0.74820,0.74812,0.74815,0
2017/04/13,01:30:00,0.74815,0.74824,0.74814,0.74823,0
2017/04/13,01:31:00,0.74822,0.74823,0.74810,0.74810,0
2017/04/13,01:32:00,0.74811,0.74814,0.74806,0.74812,0
2017/04/13,01:33:00,0.74810,0.74810,0.74803,0.74803,0
2017/04/13,01:34:00,0.74802,0.74816,0.74800,0.74813,0
2017/04/13,01:35:00,0.74813,0.74832,0.74813,0.74829,0
2017/04/13,01:36:00,0.74829,0.74829,0.74814,0.74823,0
2017/04/13,01:37:00,0.74824,0.74824,0.74821,0.74823,0
2017/04/13,01:38:00,0.74823,0.74824,0.74821,0.74823,0
2017/04/13,01:39:00,0.74823,0.74823,0.74816,0.74819,0
2017/04/13,01:40:00,0.74815,0.74822,0.74814,0.74821,0
2017/04/13,01:41:00,0.74821,0.74821,0.74814,0.74819,0
2017/04/13,01:42:00,0.74818,0.74818,0.74806,0.74811,0
2017/04/13,01:43:00,0.74811,0.74811,0.74803,0.74804,0
2017/04/13,01:44:00,0.74804,0.74811,0.74802,0.74804,0
2017/04/13,01:45:00,0.74804,0.74818,0.74804,0.74815,0
2017/04/13,01:46:00,0.74814,0.74817,0.74814,0.74817,0
2017/04/13,01:47:00,0.74817,0.74821,0.74814,0.74815,0
2017/04/13,01:48:00,0.74814,0.74823,0.74813,0.74823,0
2017/04/13,01:49:00,0.74824,0.74826,0.74818,0.74824,0
2017/04/13,01:50:00,0.74823,0.74825,0.74805,0.74809,0
2017/04/13,01:51:00,0.74808,0.74813,0.74805,0.74806,0
2017/04/13,01:52:00,0.74806,0.74807,0.74801,0.74804,0
2017/04/13,01:53:00,0.74803,0.74803,0.74778,0.74789,0
2017/04/13,01:54:00,0.74789,0.74792,0.74772,0.74787,0
2017/04/13,01:55:00,0.74788,0.74790,0.74772,0.74774,0
2017/04/13,01:56:00,0.74774,0.74775,0.74766,0.74774,0
2017/04/13,01:57:00,0.74775,0.74777,0.74773,0.74775,0
2017/04/13,01:58:00,0.74775,0.74776,0.74769,0.74769,0
2017/04/13,01:59:00,0.74768,0.74780,0.74768,0.74778,0
2017/04/13,02:00:00,0.74778,0.74787,0.74778,0.74786,0
2017/04/13,02:01:00,0.74785,0.74790,0.74783,0.74785,0
2017/04/13,02:02:00,0.74785,0.74791,0.74778,0.74783,0
2017/04/13,02:03:00,0.74783,0.74790,0.74777,0.74783,0
2017/04/13,02:04:00,0.74784,0.74794,0.74779,0.74794,0
2017/04/13,02:05:00,0.74794,0.74795,0.74791,0.74794,0
2017/04/13,02:06:00,0.74793,0.74807,0.74793,0.74806,0
2017/04/13,02:07:00,0.74806,0.74807,0.74801,0.74803,0
2017/04/13,02:08:00,0.74803,0.74804,0.74792,0.74793,0
2017/04/13,02:09:00,0.74793,0.74796,0.74791,0.74795,0
2017/04/13,02:10:00,0.74795,0.74795,0.74784,0.74786,0
2017/04/13,02:11:00,0.74785,0.74786,0.74775,0.74783,0
2017/04/13,02:12:00,0.74783,0.74786,0.74773,0.74773,0
2017/04/13,02:13:00,0.74773,0.74773,0.74769,0.74772,0
2017/04/13,02:14:00,0.74772,0.74772,0.74771,0.74771,0
2017/04/13,02:15:00,0.74770,0.74773,0.74764,0.74764,0
2017/04/13,02:16:00,0.74765,0.74775,0.74764,0.74775,0
2017/04/13,02:17:00,0.74774,0.74782,0.74773,0.74782,0
2017/04/13,02:18:00,0.74782,0.74782,0.74769,0.74769,0
2017/04/13,02:19:00,0.74769,0.74777,0.74769,0.74775,0
2017/04/13,02:20:00,0.74775,0.74782,0.74770,0.74780,0
2017/04/13,02:21:00,0.74779,0.74780,0.74771,0.74774,0
2017/04/13,02:22:00,0.74773,0.74782,0.74773,0.74777,0
2017/04/13,02:23:00,0.74776,0.74783,0.74776,0.74782,0
2017/04/13,02:24:00,0.74781,0.74790,0.74781,0.74789,0
2017/04/13,02:25:00,0.74790,0.74799,0.74786,0.74791,0
2017/04/13,02:26:00,0.74790,0.74792,0.74786,0.74786,0
2017/04/13,02:27:00,0.74787,0.74789,0.74786,0.74788,0
2017/04/13,02:28:00,0.74787,0.74791,0.74787,0.74788,0
2017/04/13,02:29:00,0.74788,0.74792,0.74788,0.74789,0
2017/04/13,02:30:00,0.74789,0.74797,0.74788,0.74790,0
2017/04/13,02:31:00,0.74791,0.74791,0.74788,0.74789,0
2017/04/13,02:32:00,0.74789,0.74791,0.74784,0.74785,0
2017/04/13,02:33:00,0.74786,0.74786,0.74781,0.74782,0
2017/04/13,02:34:00,0.74782,0.74789,0.74780,0.74789,0
2017/04/13,02:35:00,0.74788,0.74788,0.74782,0.74787,0
2017/04/13,02:36:00,0.74788,0.74789,0.74768,0.74770,0
2017/04/13,02:37:00,0.74770,0.74778,0.74765,0.74765,0
2017/04/13,02:38:00,0.74764,0.74767,0.74740,0.74757,0
2017/04/13,02:39:00,0.74757,0.74758,0.74749,0.74751,0
2017/04/13,02:40:00,0.74751,0.74756,0.74739,0.74744,0
2017/04/13,02:41:00,0.74745,0.74766,0.74744,0.74759,0
2017/04/13,02:42:00,0.74759,0.74795,0.74756,0.74794,0
2017/04/13,02:43:00,0.74793,0.74801,0.74789,0.74801,0
2017/04/13,02:44:00,0.74801,0.74818,0.74797,0.74818,0
2017/04/13,02:45:00,0.74818,0.74818,0.74810,0.74817,0
2017/04/13,02:46:00,0.74817,0.74820,0.74808,0.74820,0
2017/04/13,02:47:00,0.74820,0.74824,0.74800,0.74824,0
2017/04/13,02:48:00,0.74824,0.74824,0.74811,0.74820,0
2017/04/13,02:49:00,0.74821,0.74830,0.74821,0.74821,0
2017/04/13,02:50:00,0.74821,0.74830,0.74821,0.74822,0
2017/04/13,02:51:00,0.74822,0.74825,0.74815,0.74824,0
2017/04/13,02:52:00,0.74824,0.74824,0.74819,0.74819,0
2017/04/13,02:53:00,0.74819,0.74823,0.74819,0.74820,0
2017/04/13,02:54:00,0.74819,0.74823,0.74819,0.74821,0
2017/04/13,02:55:00,0.74821,0.74830,0.74821,0.74829,0
2017/04/13,02:56:00,0.74829,0.74831,0.74823,0.74829,0
2017/04/13,02:57:00,0.74829,0.74832,0.74823,0.74832,0
2017/04/13,02:58:00,0.74832,0.74833,0.74824,0.74825,0
2017/04/13,02:59:00,0.74825,0.74825,0.74822,0.74822,0
2017/04/13,03:00:00,0.74822,0.74833,0.74822,0.74827,0
2017/04/13,03:01:00,0.74827,0.74830,0.74820,0.74821,0
2017/04/13,03:02:00,0.74822,0.74826,0.74819,0.74819,0
2017/04/13,03:03:00,0.74820,0.74820,0.74807,0.74809,0
2017/04/13,03:04:00,0.74808,0.74809,0.74806,0.74808,0
2017/04/13,03:05:00,0.74808,0.74808,0.74800,0.74806,0
2017/04/13,03:06:00,0.74805,0.74808,0.74804,0.74807,0
2017/04/13,03:07:00,0.74808,0.74820,0.74808,0.74813,0
2017/04/13,03:08:00,0.74813,0.74823,0.74813,0.74823,0
2017/04/13,03:09:00,0.74823,0.74835,0.74823,0.74835,0
2017/04/13,03:10:00,0.74835,0.74842,0.74831,0.74834,0
2017/04/13,03:11:00,0.74833,0.74839,0.74822,0.74828,0
2017/04/13,03:12:00,0.74828,0.74834,0.74828,0.74833,0
2017/04/13,03:13:00,0.74833,0.74833,0.74820,0.74828,0
2017/04/13,03:14:00,0.74829,0.74829,0.74817,0.74817,0
2017/04/13,03:15:00,0.74818,0.74825,0.74816,0.74816,0
2017/04/13,03:16:00,0.74817,0.74817,0.74807,0.74810,0
2017/04/13,03:17:00,0.74810,0.74811,0.74801,0.74808,0
2017/04/13,03:18:00,0.74808,0.74814,0.74807,0.74808,0
2017/04/13,03:19:00,0.74808,0.74809,0.74802,0.74805,0
2017/04/13,03:20:00,0.74805,0.74814,0.74805,0.74807,0
2017/04/13,03:21:00,0.74806,0.74809,0.74802,0.74806,0
2017/04/13,03:22:00,0.74806,0.74812,0.74803,0.74803,0
2017/04/13,03:23:00,0.74804,0.74813,0.74804,0.74812,0
2017/04/13,03:24:00,0.74811,0.74811,0.74802,0.74810,0
2017/04/13,03:25:00,0.74809,0.74809,0.74799,0.74800,0
2017/04/13,03:26:00,0.74799,0.74808,0.74798,0.74807,0
2017/04/13,03:27:00,0.74808,0.74808,0.74804,0.74807,0
2017/04/13,03:28:00,0.74808,0.74808,0.74800,0.74802,0
2017/04/13,03:29:00,0.74802,0.74809,0.74801,0.74802,0
2017/04/13,03:30:00,0.74802,0.74802,0.74796,0.74799,0
2017/04/13,03:31:00,0.74798,0.74799,0.74790,0.74799,0
2017/04/13,03:32:00,0.74799,0.74804,0.74792,0.74801,0
2017/04/13,03:33:00,0.74800,0.74808,0.74799,0.74807,0
2017/04/13,03:34:00,0.74806,0.74806,0.74798,0.74801,0
2017/04/13,03:35:00,0.74802,0.74802,0.74798,0.74800,0
2017/04/13,03:36:00,0.74800,0.74801,0.74794,0.74795,0
2017/04/13,03:37:00,0.74794,0.74804,0.74794,0.74804,0
2017/04/13,03:38:00,0.74805,0.74807,0.74802,0.74803,0
2017/04/13,03:39:00,0.74803,0.74811,0.74801,0.74811,0
2017/04/13,03:40:00,0.74811,0.74811,0.74796,0.74798,0
2017/04/13,03:41:00,0.74798,0.74804,0.74796,0.74803,0
2017/04/13,03:42:00,0.74803,0.74803,0.74795,0.74797,0
2017/04/13,03:43:00,0.74797,0.74797,0.74789,0.74793,0
2017/04/13,03:44:00,0.74794,0.74797,0.74778,0.74778,0
2017/04/13,03:45:00,0.74777,0.74796,0.74776,0.74794,0
2017/04/13,03:46:00,0.74795,0.74804,0.74790,0.74804,0
2017/04/13,03:47:00,0.74804,0.74805,0.74793,0.74797,0
2017/04/13,03:48:00,0.74797,0.74798,0.74787,0.74794,0
2017/04/13,03:49:00,0.74794,0.74795,0.74792,0.74792,0
2017/04/13,03:50:00,0.74792,0.74796,0.74792,0.74795,0
2017/04/13,03:51:00,0.74794,0.74796,0.74782,0.74790,0
2017/04/13,03:52:00,0.74790,0.74794,0.74784,0.74785,0
2017/04/13,03:53:00,0.74785,0.74795,0.74777,0.74791,0
2017/04/13,03:54:00,0.74791,0.74799,0.74791,0.74799,0
2017/04/13,03:55:00,0.74798,0.74798,0.74790,0.74798,0
2017/04/13,03:56:00,0.74798,0.74801,0.74790,0.74791,0
2017/04/13,03:57:00,0.74791,0.74797,0.74791,0.74795,0
2017/04/13,03:58:00,0.74795,0.74800,0.74793,0.74797,0
2017/04/13,03:59:00,0.74795,0.74798,0.74793,0.74796,0
2017/04/13,04:00:00,0.74796,0.74798,0.74763,0.74771,0
2017/04/13,04:01:00,0.74773,0.74777,0.74768,0.74777,0
2017/04/13,04:02:00,0.74777,0.74777,0.74770,0.74777,0
2017/04/13,04:03:00,0.74776,0.74781,0.74765,0.74771,0
2017/04/13,04:04:00,0.74770,0.74783,0.74770,0.74775,0
2017/04/13,04:05:00,0.74774,0.74780,0.74772,0.74780,0
2017/04/13,04:06:00,0.74779,0.74782,0.74774,0.74780,0
2017/04/13,04:07:00,0.74781,0.74782,0.74772,0.74780,0
2017/04/13,04:08:00,0.74779,0.74779,0.74773,0.74779,0
2017/04/13,04:09:00,0.74779,0.74779,0.74777,0.74777,0
2017/04/13,04:10:00,0.74777,0.74781,0.74770,0.74780,0
2017/04/13,04:11:00,0.74781,0.74799,0.74781,0.74789,0
2017/04/13,04:12:00,0.74791,0.74811,0.74787,0.74809,0
2017/04/13,04:13:00,0.74810,0.74861,0.74805,0.74849,0
2017/04/13,04:14:00,0.74850,0.74851,0.74829,0.74838,0
2017/04/13,04:15:00,0.74839,0.74875,0.74839,0.74875,0
2017/04/13,04:16:00,0.74875,0.74939,0.74875,0.74928,0
2017/04/13,04:17:00,0.74927,0.74968,0.74901,0.74910,0
2017/04/13,04:18:00,0.74909,0.74987,0.74908,0.74983,0
2017/04/13,04:19:00,0.74980,0.75031,0.74975,0.75015,0
2017/04/13,04:20:00,0.75013,0.75079,0.75007,0.75040,0
2017/04/13,04:21:00,0.75038,0.75068,0.75020,0.75064,0
2017/04/13,04:22:00,0.75064,0.75065,0.75017,0.75048,0
2017/04/13,04:23:00,0.75045,0.75070,0.75028,0.75066,0
2017/04/13,04:24:00,0.75076,0.75100,0.75064,0.75087,0
2017/04/13,04:25:00,0.75085,0.75089,0.75060,0.75074,0
2017/04/13,04:26:00,0.75075,0.75105,0.75068,0.75096,0
2017/04/13,04:27:00,0.75096,0.75099,0.75029,0.75040,0
2017/04/13,04:28:00,0.75042,0.75051,0.75028,0.75036,0
2017/04/13,04:29:00,0.75040,0.75050,0.75024,0.75026,0
2017/04/13,04:30:00,0.75024,0.75044,0.75016,0.75044,0
2017/04/13,04:31:00,0.75043,0.75058,0.75020,0.75020,0
2017/04/13,04:32:00,0.75019,0.75028,0.74997,0.74998,0
2017/04/13,04:33:00,0.74998,0.75023,0.74996,0.75021,0
2017/04/13,04:34:00,0.75020,0.75022,0.74993,0.75005,0
2017/04/13,04:35:00,0.75005,0.75035,0.75004,0.75021,0
2017/04/13,04:36:00,0.75022,0.75034,0.75009,0.75010,0
2017/04/13,04:37:00,0.75009,0.75016,0.74997,0.75006,0
2017/04/13,04:38:00,0.75005,0.75019,0.74995,0.75010,0
2017/04/13,04:39:00,0.75011,0.75026,0.75005,0.75025,0
2017/04/13,04:40:00,0.75026,0.75047,0.75026,0.75045,0
2017/04/13,04:41:00,0.75044,0.75069,0.75043,0.75064,0
2017/04/13,04:42:00,0.75064,0.75076,0.75056,0.75060,0
2017/04/13,04:43:00,0.75060,0.75085,0.75059,0.75082,0
2017/04/13,04:44:00,0.75081,0.75104,0.75080,0.75102,0
2017/04/13,04:45:00,0.75102,0.75119,0.75090,0.75103,0
2017/04/13,04:46:00,0.75103,0.75103,0.75078,0.75086,0
2017/04/13,04:47:00,0.75086,0.75108,0.75086,0.75104,0
2017/04/13,04:48:00,0.75103,0.75109,0.75091,0.75105,0
2017/04/13,04:49:00,0.75106,0.75118,0.75099,0.75111,0
2017/04/13,04:50:00,0.75112,0.75129,0.75100,0.75122,0
2017/04/13,04:51:00,0.75121,0.75155,0.75120,0.75154,0
2017/04/13,04:52:00,0.75154,0.75157,0.75131,0.75138,0
2017/04/13,04:53:00,0.75137,0.75149,0.75127,0.75149,0
2017/04/13,04:54:00,0.75148,0.75149,0.75093,0.75106,0
2017/04/13,04:55:00,0.75106,0.75107,0.75086,0.75086,0
2017/04/13,04:56:00,0.75087,0.75087,0.75062,0.75071,0
2017/04/13,04:57:00,0.75071,0.75080,0.75070,0.75076,0
2017/04/13,04:58:00,0.75077,0.75101,0.75073,0.75088,0
2017/04/13,04:59:00,0.75089,0.75092,0.75079,0.75082,0
2017/04/13,05:00:00,0.75082,0.75096,0.75081,0.75092,0
2017/04/13,05:01:00,0.75091,0.75117,0.75089,0.75109,0
2017/04/13,05:02:00,0.75109,0.75116,0.75103,0.75107,0
2017/04/13,05:03:00,0.75107,0.75112,0.75101,0.75103,0
2017/04/13,05:04:00,0.75103,0.75114,0.75103,0.75112,0
2017/04/13,05:05:00,0.75113,0.75113,0.75096,0.75106,0
2017/04/13,05:06:00,0.75107,0.75108,0.75099,0.75100,0
2017/04/13,05:07:00,0.75100,0.75116,0.75099,0.75101,0
2017/04/13,05:08:00,0.75101,0.75118,0.75100,0.75115,0
2017/04/13,05:09:00,0.75115,0.75126,0.75113,0.75123,0
2017/04/13,05:10:00,0.75124,0.75125,0.75115,0.75118,0
2017/04/13,05:11:00,0.75118,0.75166,0.75118,0.75163,0
2017/04/13,05:12:00,0.75163,0.75178,0.75148,0.75164,0
2017/04/13,05:13:00,0.75165,0.75180,0.75155,0.75177,0
2017/04/13,05:14:00,0.75176,0.75182,0.75174,0.75177,0
2017/04/13,05:15:00,0.75177,0.75179,0.75165,0.75167,0
2017/04/13,05:16:00,0.75166,0.75178,0.75166,0.75177,0
2017/04/13,05:17:00,0.75178,0.75187,0.75176,0.75179,0
2017/04/13,05:18:00,0.75180,0.75180,0.75167,0.75168,0
2017/04/13,05:19:00,0.75168,0.75179,0.75166,0.75178,0
2017/04/13,05:20:00,0.75179,0.75179,0.75169,0.75170,0
2017/04/13,05:21:00,0.75169,0.75173,0.75166,0.75172,0
2017/04/13,05:22:00,0.75172,0.75177,0.75172,0.75176,0
2017/04/13,05:23:00,0.75176,0.75180,0.75176,0.75177,0
2017/04/13,05:24:00,0.75178,0.75187,0.75175,0.75180,0
2017/04/13,05:25:00,0.75180,0.75180,0.75177,0.75177,0
2017/04/13,05:26:00,0.75176,0.75176,0.75164,0.75169,0
2017/04/13,05:27:00,0.75169,0.75169,0.75159,0.75166,0
2017/04/13,05:28:00,0.75165,0.75165,0.75156,0.75159,0
2017/04/13,05:29:00,0.75159,0.75160,0.75158,0.75159,0
2017/04/13,05:30:00,0.75159,0.75167,0.75156,0.75162,0
2017/04/13,05:31:00,0.75163,0.75175,0.75163,0.75172,0
2017/04/13,05:32:00,0.75172,0.75179,0.75169,0.75173,0
2017/04/13,05:33:00,0.75173,0.75184,0.75171,0.75182,0
2017/04/13,05:34:00,0.75182,0.75184,0.75181,0.75184,0
2017/04/13,05:35:00,0.75183,0.75188,0.75183,0.75187,0
2017/04/13,05:36:00,0.75186,0.75194,0.75185,0.75191,0
2017/04/13,05:37:00,0.75191,0.75217,0.75190,0.75215,0
2017/04/13,05:38:00,0.75214,0.75228,0.75208,0.75228,0
2017/04/13,05:39:00,0.75229,0.75284,0.75228,0.75274,0
2017/04/13,05:40:00,0.75274,0.75293,0.75268,0.75277,0
2017/04/13,05:41:00,0.75276,0.75293,0.75270,0.75284,0
2017/04/13,05:42:00,0.75284,0.75290,0.75284,0.75285,0
2017/04/13,05:43:00,0.75284,0.75286,0.75275,0.75283,0
2017/04/13,05:44:00,0.75284,0.75286,0.75273,0.75275,0
2017/04/13,05:45:00,0.75275,0.75275,0.75260,0.75260,0
2017/04/13,05:46:00,0.75260,0.75265,0.75256,0.75258,0
2017/04/13,05:47:00,0.75259,0.75259,0.75237,0.75237,0
2017/04/13,05:48:00,0.75238,0.75249,0.75238,0.75246,0
2017/04/13,05:49:00,0.75246,0.75248,0.75244,0.75248,0
2017/04/13,05:50:00,0.75246,0.75251,0.75246,0.75248,0
2017/04/13,05:51:00,0.75247,0.75249,0.75244,0.75246,0
2017/04/13,05:52:00,0.75247,0.75247,0.75229,0.75232,0
2017/04/13,05:53:00,0.75230,0.75230,0.75198,0.75201,0
2017/04/13,05:54:00,0.75202,0.75217,0.75202,0.75211,0
2017/04/13,05:55:00,0.75210,0.75220,0.75209,0.75220,0
2017/04/13,05:56:00,0.75220,0.75241,0.75219,0.75237,0
2017/04/13,05:57:00,0.75238,0.75252,0.75237,0.75252,0
2017/04/13,05:58:00,0.75253,0.75257,0.75237,0.75237,0
2017/04/13,05:59:00,0.75236,0.75239,0.75222,0.75228,0
2017/04/13,06:05:00,0.75253,0.75261,0.75253,0.75261,0
2017/04/13,06:06:00,0.75261,0.75261,0.75255,0.75255,0
2017/04/13,06:07:00,0.75256,0.75260,0.75247,0.75247,0
2017/04/13,06:08:00,0.75247,0.75278,0.75247,0.75266,0
2017/04/13,06:09:00,0.75264,0.75270,0.75264,0.75270,0
2017/04/13,06:10:00,0.75273,0.75282,0.75269,0.75282,0
2017/04/13,06:11:00,0.75284,0.75356,0.75281,0.75293,0
2017/04/13,06:12:00,0.75293,0.75296,0.75276,0.75295,0
2017/04/13,06:13:00,0.75295,0.75295,0.75270,0.75280,0
2017/04/13,06:14:00,0.75281,0.75287,0.75281,0.75287,0
2017/04/13,06:15:00,0.75288,0.75300,0.75288,0.75290,0
2017/04/13,06:16:00,0.75290,0.75290,0.75288,0.75289,0
2017/04/13,06:17:00,0.75290,0.75298,0.75289,0.75293,0
2017/04/13,06:18:00,0.75293,0.75317,0.75293,0.75316,0
2017/04/13,06:19:00,0.75315,0.75316,0.75306,0.75306,0
2017/04/13,06:20:00,0.75306,0.75317,0.75306,0.75317,0
2017/04/13,06:21:00,0.75317,0.75344,0.75317,0.75340,0
2017/04/13,06:22:00,0.75340,0.75344,0.75337,0.75338,0
2017/04/13,06:23:00,0.75339,0.75339,0.75333,0.75334,0
2017/04/13,06:24:00,0.75335,0.75346,0.75327,0.75332,0
2017/04/13,06:25:00,0.75332,0.75332,0.75324,0.75328,0
2017/04/13,06:26:00,0.75328,0.75328,0.75314,0.75320,0
2017/04/13,06:27:00,0.75320,0.75331,0.75310,0.75331,0
2017/04/13,06:28:00,0.75331,0.75331,0.75317,0.75317,0
2017/04/13,06:29:00,0.75312,0.75333,0.75312,0.75333,0
2017/04/13,06:30:00,0.75333,0.75334,0.75326,0.75329,0
2017/04/13,06:31:00,0.75331,0.75331,0.75319,0.75319,0
2017/04/13,06:32:00,0.75319,0.75319,0.75309,0.75313,0
2017/04/13,06:33:00,0.75312,0.75313,0.75309,0.75312,0
2017/04/13,06:34:00,0.75311,0.75319,0.75309,0.75319,0
2017/04/13,06:35:00,0.75313,0.75322,0.75289,0.75317,0
2017/04/13,06:36:00,0.75318,0.75321,0.75318,0.75321,0
2017/04/13,06:37:00,0.75321,0.75339,0.75321,0.75326,0
2017/04/13,06:38:00,0.75326,0.75329,0.75321,0.75329,0
2017/04/13,06:39:00,0.75329,0.75329,0.75322,0.75327,0
2017/04/13,06:40:00,0.75327,0.75330,0.75322,0.75323,0
2017/04/13,06:41:00,0.75326,0.75330,0.75323,0.75328,0
2017/04/13,06:42:00,0.75330,0.75330,0.75328,0.75328,0
2017/04/13,06:43:00,0.75328,0.75328,0.75322,0.75322,0
2017/04/13,06:44:00,0.75322,0.75325,0.75319,0.75323,0
2017/04/13,06:45:00,0.75322,0.75324,0.75319,0.75323,0
2017/04/13,06:46:00,0.75322,0.75323,0.75315,0.75316,0
2017/04/13,06:47:00,0.75316,0.75335,0.75316,0.75335,0
2017/04/13,06:48:00,0.75335,0.75339,0.75321,0.75321,0
2017/04/13,06:49:00,0.75326,0.75326,0.75321,0.75321,0
2017/04/13,06:50:00,0.75321,0.75335,0.75321,0.75335,0
2017/04/13,06:51:00,0.75335,0.75388,0.75333,0.75368,0
2017/04/13,06:52:00,0.75368,0.75386,0.75331,0.75374,0
2017/04/13,06:53:00,0.75369,0.75379,0.75360,0.75379,0
2017/04/13,06:54:00,0.75380,0.75394,0.75349,0.75357,0
2017/04/13,06:55:00,0.75358,0.75365,0.75355,0.75362,0
2017/04/13,06:56:00,0.75357,0.75362,0.75356,0.75356,0
2017/04/13,06:57:00,0.75357,0.75361,0.75357,0.75360,0
2017/04/13,06:58:00,0.75360,0.75389,0.75360,0.75381,0
2017/04/13,06:59:00,0.75381,0.75381,0.75326,0.75333,0
2017/04/13,07:00:00,0.75332,0.75354,0.75319,0.75320,0
2017/04/13,07:01:00,0.75320,0.75322,0.75292,0.75294,0
2017/04/13,07:02:00,0.75295,0.75314,0.75291,0.75310,0
2017/04/13,07:03:00,0.75309,0.75338,0.75309,0.75309,0
2017/04/13,07:04:00,0.75310,0.75323,0.75306,0.75321,0
2017/04/13,07:05:00,0.75321,0.75335,0.75318,0.75326,0
2017/04/13,07:06:00,0.75325,0.75331,0.75302,0.75327,0
2017/04/13,07:07:00,0.75327,0.75332,0.75310,0.75318,0
2017/04/13,07:08:00,0.75318,0.75330,0.75316,0.75328,0
2017/04/13,07:09:00,0.75327,0.75328,0.75314,0.75314,0
2017/04/13,07:10:00,0.75314,0.75318,0.75309,0.75316,0
2017/04/13,07:11:00,0.75316,0.75320,0.75306,0.75317,0
2017/04/13,07:12:00,0.75317,0.75322,0.75302,0.75304,0
2017/04/13,07:13:00,0.75304,0.75319,0.75304,0.75317,0
2017/04/13,07:14:00,0.75316,0.75331,0.75312,0.75326,0
2017/04/13,07:15:00,0.75326,0.75330,0.75318,0.75330,0
2017/04/13,07:16:00,0.75330,0.75330,0.75308,0.75308,0
2017/04/13,07:17:00,0.75308,0.75318,0.75308,0.75318,0
2017/04/13,07:18:00,0.75318,0.75318,0.75308,0.75309,0
2017/04/13,07:19:00,0.75309,0.75310,0.75308,0.75310,0
2017/04/13,07:20:00,0.75310,0.75311,0.75308,0.75308,0
2017/04/13,07:21:00,0.75308,0.75322,0.75306,0.75321,0
2017/04/13,07:22:00,0.75322,0.75322,0.75315,0.75319,0
2017/04/13,07:23:00,0.75318,0.75324,0.75316,0.75324,0
2017/04/13,07:24:00,0.75323,0.75325,0.75319,0.75323,0
2017/04/13,07:25:00,0.75322,0.75322,0.75318,0.75320,0
2017/04/13,07:26:00,0.75321,0.75325,0.75321,0.75324,0
2017/04/13,07:27:00,0.75323,0.75333,0.75314,0.75322,0
2017/04/13,07:28:00,0.75321,0.75322,0.75315,0.75315,0
2017/04/13,07:29:00,0.75316,0.75323,0.75312,0.75321,0
2017/04/13,07:30:00,0.75321,0.75327,0.75321,0.75324,0
2017/04/13,07:31:00,0.75324,0.75324,0.75313,0.75315,0
2017/04/13,07:32:00,0.75315,0.75324,0.75315,0.75319,0
2017/04/13,07:33:00,0.75318,0.75326,0.75311,0.75326,0
2017/04/13,07:34:00,0.75325,0.75326,0.75315,0.75326,0
2017/04/13,07:35:00,0.75327,0.75336,0.75326,0.75333,0
2017/04/13,07:36:00,0.75334,0.75336,0.75310,0.75310,0
2017/04/13,07:37:00,0.75309,0.75331,0.75308,0.75329,0
2017/04/13,07:38:00,0.75330,0.75333,0.75329,0.75332,0
2017/04/13,07:39:00,0.75332,0.75334,0.75332,0.75333,0
2017/04/13,07:40:00,0.75333,0.75344,0.75333,0.75341,0
2017/04/13,07:41:00,0.75342,0.75342,0.75322,0.75324,0
2017/04/13,07:42:00,0.75323,0.75324,0.75314,0.75317,0
2017/04/13,07:43:00,0.75314,0.75314,0.75308,0.75310,0
2017/04/13,07:44:00,0.75311,0.75320,0.75311,0.75320,0
2017/04/13,07:45:00,0.75320,0.75320,0.75308,0.75315,0
2017/04/13,07:46:00,0.75317,0.75320,0.75301,0.75305,0
2017/04/13,07:47:00,0.75305,0.75307,0.75296,0.75300,0
2017/04/13,07:48:00,0.75299,0.75299,0.75287,0.75288,0
2017/04/13,07:49:00,0.75288,0.75289,0.75288,0.75288,0
2017/04/13,07:50:00,0.75288,0.75290,0.75280,0.75290,0
2017/04/13,07:51:00,0.75290,0.75306,0.75289,0.75302,0
2017/04/13,07:52:00,0.75302,0.75307,0.75298,0.75305,0
2017/04/13,07:53:00,0.75304,0.75304,0.75295,0.75295,0
2017/04/13,07:54:00,0.75295,0.75295,0.75287,0.75287,0
2017/04/13,07:55:00,0.75288,0.75292,0.75288,0.75289,0
2017/04/13,07:56:00,0.75290,0.75298,0.75290,0.75298,0
2017/04/13,07:57:00,0.75299,0.75308,0.75299,0.75308,0
2017/04/13,07:58:00,0.75307,0.75309,0.75307,0.75309,0
2017/04/13,07:59:00,0.75309,0.75309,0.75300,0.75303,0
2017/04/13,08:00:00,0.75303,0.75303,0.75293,0.75298,0
2017/04/13,08:01:00,0.75298,0.75320,0.75298,0.75318,0
2017/04/13,08:02:00,0.75318,0.75318,0.75307,0.75309,0
2017/04/13,08:03:00,0.75309,0.75316,0.75307,0.75316,0
2017/04/13,08:04:00,0.75316,0.75316,0.75306,0.75306,0
2017/04/13,08:05:00,0.75306,0.75309,0.75306,0.75308,0
2017/04/13,08:06:00,0.75307,0.75309,0.75302,0.75306,0
2017/04/13,08:07:00,0.75305,0.75305,0.75285,0.75294,0
2017/04/13,08:08:00,0.75294,0.75297,0.75294,0.75296,0
2017/04/13,08:09:00,0.75296,0.75297,0.75295,0.75296,0
2017/04/13,08:10:00,0.75296,0.75300,0.75296,0.75296,0
2017/04/13,08:11:00,0.75297,0.75297,0.75290,0.75291,0
2017/04/13,08:12:00,0.75291,0.75291,0.75291,0.75291,0
2017/04/13,08:13:00,0.75292,0.75309,0.75292,0.75307,0
2017/04/13,08:14:00,0.75306,0.75306,0.75297,0.75298,0
2017/04/13,08:15:00,0.75298,0.75301,0.75295,0.75298,0
2017/04/13,08:16:00,0.75299,0.75301,0.75294,0.75299,0
2017/04/13,08:17:00,0.75298,0.75300,0.75295,0.75297,0
2017/04/13,08:18:00,0.75296,0.75297,0.75284,0.75287,0
2017/04/13,08:19:00,0.75286,0.75339,0.75286,0.75327,0
2017/04/13,08:20:00,0.75326,0.75327,0.75320,0.75320,0
2017/04/13,08:21:00,0.75318,0.75328,0.75314,0.75328,0
2017/04/13,08:22:00,0.75327,0.75337,0.75324,0.75336,0
2017/04/13,08:23:00,0.75336,0.75354,0.75336,0.75350,0
2017/04/13,08:24:00,0.75350,0.75362,0.75350,0.75362,0
2017/04/13,08:25:00,0.75362,0.75364,0.75334,0.75336,0
2017/04/13,08:26:00,0.75335,0.75351,0.75327,0.75343,0
2017/04/13,08:27:00,0.75342,0.75373,0.75342,0.75363,0
2017/04/13,08:28:00,0.75363,0.75372,0.75360,0.75367,0
2017/04/13,08:29:00,0.75366,0.75366,0.75357,0.75364,0
2017/04/13,08:30:00,0.75363,0.75379,0.75363,0.75379,0
2017/04/13,08:31:00,0.75380,0.75391,0.75377,0.75378,0
2017/04/13,08:32:00,0.75379,0.75381,0.75374,0.75376,0
2017/04/13,08:33:00,0.75376,0.75395,0.75375,0.75385,0
2017/04/13,08:34:00,0.75385,0.75410,0.75385,0.75404,0
2017/04/13,08:35:00,0.75404,0.75422,0.75394,0.75422,0
2017/04/13,08:36:00,0.75421,0.75430,0.75413,0.75418,0
2017/04/13,08:37:00,0.75417,0.75419,0.75401,0.75415,0
2017/04/13,08:38:00,0.75416,0.75421,0.75411,0.75419,0
2017/04/13,08:39:00,0.75418,0.75419,0.75408,0.75409,0
2017/04/13,08:40:00,0.75407,0.75407,0.75396,0.75399,0
2017/04/13,08:41:00,0.75399,0.75400,0.75395,0.75399,0
2017/04/13,08:42:00,0.75401,0.75410,0.75396,0.75396,0
2017/04/13,08:43:00,0.75396,0.75410,0.75394,0.75410,0
2017/04/13,08:44:00,0.75411,0.75412,0.75408,0.75412,0
2017/04/13,08:45:00,0.75411,0.75422,0.75410,0.75420,0
2017/04/13,08:46:00,0.75419,0.75422,0.75415,0.75418,0
2017/04/13,08:47:00,0.75418,0.75437,0.75414,0.75432,0
2017/04/13,08:48:00,0.75433,0.75433,0.75426,0.75431,0
2017/04/13,08:49:00,0.75431,0.75431,0.75411,0.75412,0
2017/04/13,08:50:00,0.75411,0.75417,0.75411,0.75413,0
2017/04/13,08:51:00,0.75413,0.75420,0.75410,0.75420,0
2017/04/13,08:52:00,0.75427,0.75428,0.75416,0.75424,0
2017/04/13,08:53:00,0.75424,0.75427,0.75424,0.75427,0
2017/04/13,08:54:00,0.75428,0.75432,0.75428,0.75431,0
2017/04/13,08:55:00,0.75431,0.75431,0.75420,0.75422,0
2017/04/13,08:56:00,0.75421,0.75425,0.75421,0.75424,0
2017/04/13,08:57:00,0.75423,0.75423,0.75412,0.75412,0
2017/04/13,08:58:00,0.75413,0.75419,0.75408,0.75410,0
2017/04/13,08:59:00,0.75409,0.75413,0.75389,0.75394,0
2017/04/13,09:00:00,0.75395,0.75396,0.75378,0.75380,0
2017/04/13,09:01:00,0.75380,0.75411,0.75375,0.75384,0
2017/04/13,09:02:00,0.75385,0.75385,0.75352,0.75369,0
2017/04/13,09:03:00,0.75370,0.75377,0.75356,0.75369,0
2017/04/13,09:04:00,0.75369,0.75378,0.75359,0.75365,0
2017/04/13,09:05:00,0.75366,0.75383,0.75358,0.75370,0
2017/04/13,09:06:00,0.75369,0.75372,0.75352,0.75358,0
2017/04/13,09:07:00,0.75357,0.75362,0.75341,0.75343,0
2017/04/13,09:08:00,0.75344,0.75344,0.75330,0.75332,0
2017/04/13,09:09:00,0.75332,0.75353,0.75330,0.75353,0
2017/04/13,09:10:00,0.75353,0.75387,0.75352,0.75387,0
2017/04/13,09:11:00,0.75387,0.75388,0.75369,0.75370,0
2017/04/13,09:12:00,0.75370,0.75406,0.75370,0.75382,0
2017/04/13,09:13:00,0.75383,0.75383,0.75370,0.75376,0
2017/04/13,09:14:00,0.75377,0.75391,0.75377,0.75389,0
2017/04/13,09:15:00,0.75389,0.75394,0.75381,0.75383,0
2017/04/13,09:16:00,0.75383,0.75383,0.75373,0.75380,0
2017/04/13,09:17:00,0.75380,0.75409,0.75371,0.75408,0
2017/04/13,09:18:00,0.75408,0.75418,0.75403,0.75406,0
2017/04/13,09:19:00,0.75405,0.75411,0.75402,0.75410,0
2017/04/13,09:20:00,0.75411,0.75412,0.75398,0.75402,0
2017/04/13,09:21:00,0.75403,0.75412,0.75401,0.75409,0
2017/04/13,09:22:00,0.75407,0.75411,0.75403,0.75406,0
2017/04/13,09:23:00,0.75405,0.75416,0.75391,0.75411,0
2017/04/13,09:24:00,0.75412,0.75412,0.75384,0.75396,0
2017/04/13,09:25:00,0.75395,0.75395,0.75371,0.75379,0
2017/04/13,09:26:00,0.75378,0.75381,0.75366,0.75371,0
2017/04/13,09:27:00,0.75370,0.75390,0.75368,0.75389,0
2017/04/13,09:28:00,0.75389,0.75392,0.75384,0.75389,0
2017/04/13,09:29:00,0.75389,0.75393,0.75383,0.75390,0
2017/04/13,09:30:00,0.75389,0.75399,0.75389,0.75398,0
2017/04/13,09:31:00,0.75397,0.75402,0.75391,0.75391,0
2017/04/13,09:32:00,0.75390,0.75392,0.75387,0.75391,0
2017/04/13,09:33:00,0.75391,0.75391,0.75380,0.75386,0
2017/04/13,09:34:00,0.75386,0.75396,0.75386,0.75393,0
2017/04/13,09:35:00,0.75392,0.75394,0.75378,0.75378,0
2017/04/13,09:36:00,0.75377,0.75379,0.75374,0.75379,0
2017/04/13,09:37:00,0.75378,0.75378,0.75368,0.75369,0
2017/04/13,09:38:00,0.75368,0.75368,0.75349,0.75353,0
2017/04/13,09:39:00,0.75352,0.75368,0.75349,0.75353,0
2017/04/13,09:40:00,0.75352,0.75358,0.75337,0.75347,0
2017/04/13,09:41:00,0.75347,0.75363,0.75347,0.75360,0
2017/04/13,09:42:00,0.75360,0.75360,0.75350,0.75359,0
2017/04/13,09:43:00,0.75357,0.75361,0.75356,0.75356,0
2017/04/13,09:44:00,0.75356,0.75357,0.75347,0.75357,0
2017/04/13,09:45:00,0.75357,0.75361,0.75345,0.75345,0
2017/04/13,09:46:00,0.75345,0.75358,0.75340,0.75345,0
2017/04/13,09:47:00,0.75345,0.75357,0.75345,0.75356,0
2017/04/13,09:48:00,0.75356,0.75368,0.75346,0.75348,0
2017/04/13,09:49:00,0.75347,0.75369,0.75341,0.75366,0
2017/04/13,09:50:00,0.75367,0.75367,0.75341,0.75345,0
2017/04/13,09:51:00,0.75344,0.75359,0.75340,0.75349,0
2017/04/13,09:52:00,0.75349,0.75357,0.75347,0.75357,0
2017/04/13,09:53:00,0.75356,0.75370,0.75356,0.75363,0
2017/04/13,09:54:00,0.75363,0.75369,0.75356,0.75369,0
2017/04/13,09:55:00,0.75370,0.75376,0.75359,0.75369,0
2017/04/13,09:56:00,0.75370,0.75383,0.75356,0.75381,0
2017/04/13,09:57:00,0.75381,0.75392,0.75376,0.75392,0
2017/04/13,09:58:00,0.75391,0.75393,0.75377,0.75380,0
2017/04/13,09:59:00,0.75381,0.75381,0.75367,0.75368,0
2017/04/13,10:00:00,0.75368,0.75378,0.75368,0.75378,0
2017/04/13,10:01:00,0.75378,0.75379,0.75356,0.75357,0
2017/04/13,10:02:00,0.75356,0.75360,0.75350,0.75357,0
2017/04/13,10:03:00,0.75357,0.75363,0.75351,0.75354,0
2017/04/13,10:04:00,0.75354,0.75361,0.75346,0.75346,0
2017/04/13,10:05:00,0.75345,0.75346,0.75336,0.75339,0
2017/04/13,10:06:00,0.75338,0.75357,0.75335,0.75341,0
2017/04/13,10:07:00,0.75340,0.75344,0.75335,0.75340,0
2017/04/13,10:08:00,0.75339,0.75341,0.75330,0.75334,0
2017/04/13,10:09:00,0.75332,0.75340,0.75332,0.75334,0
2017/04/13,10:10:00,0.75334,0.75340,0.75329,0.75333,0
2017/04/13,10:11:00,0.75334,0.75354,0.75334,0.75347,0
2017/04/13,10:12:00,0.75347,0.75363,0.75345,0.75357,0
2017/04/13,10:13:00,0.75358,0.75361,0.75348,0.75349,0
2017/04/13,10:14:00,0.75348,0.75353,0.75344,0.75347,0
2017/04/13,10:15:00,0.75347,0.75349,0.75335,0.75336,0
2017/04/13,10:16:00,0.75337,0.75342,0.75328,0.75331,0
2017/04/13,10:17:00,0.75332,0.75349,0.75322,0.75339,0
2017/04/13,10:18:00,0.75339,0.75348,0.75329,0.75335,0
2017/04/13,10:19:00,0.75334,0.75352,0.75332,0.75350,0
2017/04/13,10:20:00,0.75351,0.75351,0.75336,0.75341,0
2017/04/13,10:21:00,0.75340,0.75367,0.75330,0.75353,0
2017/04/13,10:22:00,0.75353,0.75387,0.75353,0.75379,0
2017/04/13,10:23:00,0.75379,0.75389,0.75368,0.75378,0
2017/04/13,10:24:00,0.75379,0.75379,0.75367,0.75376,0
2017/04/13,10:25:00,0.75376,0.75376,0.75356,0.75369,0
2017/04/13,10:26:00,0.75370,0.75401,0.75369,0.75394,0
2017/04/13,10:27:00,0.75393,0.75410,0.75392,0.75398,0
2017/04/13,10:28:00,0.75397,0.75397,0.75375,0.75376,0
2017/04/13,10:29:00,0.75375,0.75403,0.75364,0.75390,0
2017/04/13,10:30:00,0.75390,0.75409,0.75375,0.75401,0
2017/04/13,10:31:00,0.75401,0.75690,0.75390,0.75683,0
2017/04/13,10:32:00,0.75685,0.75736,0.75676,0.75702,0
2017/04/13,10:33:00,0.75701,0.75724,0.75699,0.75707,0
2017/04/13,10:34:00,0.75706,0.75720,0.75673,0.75680,0
2017/04/13,10:35:00,0.75680,0.75700,0.75669,0.75700,0
2017/04/13,10:36:00,0.75698,0.75706,0.75678,0.75699,0
2017/04/13,10:37:00,0.75699,0.75709,0.75683,0.75683,0
2017/04/13,10:38:00,0.75683,0.75709,0.75682,0.75694,0
2017/04/13,10:39:00,0.75694,0.75697,0.75655,0.75673,0
2017/04/13,10:40:00,0.75673,0.75695,0.75663,0.75677,0
2017/04/13,10:41:00,0.75678,0.75681,0.75646,0.75654,0
2017/04/13,10:42:00,0.75653,0.75674,0.75647,0.75660,0
2017/04/13,10:43:00,0.75659,0.75683,0.75659,0.75665,0
2017/04/13,10:44:00,0.75666,0.75720,0.75666,0.75718,0
2017/04/13,10:45:00,0.75718,0.75718,0.75697,0.75714,0
2017/04/13,10:46:00,0.75714,0.75718,0.75685,0.75685,0
2017/04/13,10:47:00,0.75685,0.75691,0.75673,0.75684,0
2017/04/13,10:48:00,0.75684,0.75702,0.75672,0.75701,0
2017/04/13,10:49:00,0.75701,0.75701,0.75674,0.75688,0
2017/04/13,10:50:00,0.75688,0.75690,0.75662,0.75664,0
2017/04/13,10:51:00,0.75665,0.75674,0.75663,0.75664,0
2017/04/13,10:52:00,0.75664,0.75686,0.75664,0.75682,0
2017/04/13,10:53:00,0.75682,0.75682,0.75662,0.75680,0
2017/04/13,10:54:00,0.75680,0.75685,0.75646,0.75663,0
2017/04/13,10:55:00,0.75663,0.75675,0.75596,0.75623,0
2017/04/13,10:56:00,0.75623,0.75630,0.75573,0.75590,0
2017/04/13,10:57:00,0.75589,0.75595,0.75566,0.75579,0
2017/04/13,10:58:00,0.75580,0.75581,0.75494,0.75507,0
2017/04/13,10:59:00,0.75507,0.75532,0.75476,0.75521,0
2017/04/13,11:00:00,0.75520,0.75553,0.75518,0.75552,0
2017/04/13,11:01:00,0.75551,0.75595,0.75551,0.75593,0
2017/04/13,11:02:00,0.75595,0.75640,0.75590,0.75638,0
2017/04/13,11:03:00,0.75637,0.75644,0.75614,0.75641,0
2017/04/13,11:04:00,0.75640,0.75653,0.75626,0.75649,0
2017/04/13,11:05:00,0.75649,0.75683,0.75642,0.75680,0
2017/04/13,11:06:00,0.75680,0.75708,0.75677,0.75688,0
2017/04/13,11:07:00,0.75687,0.75688,0.75663,0.75675,0
2017/04/13,11:08:00,0.75674,0.75678,0.75660,0.75661,0
2017/04/13,11:09:00,0.75660,0.75684,0.75643,0.75665,0
2017/04/13,11:10:00,0.75666,0.75676,0.75661,0.75673,0
2017/04/13,11:11:00,0.75673,0.75683,0.75667,0.75680,0
2017/04/13,11:12:00,0.75680,0.75712,0.75680,0.75705,0
2017/04/13,11:13:00,0.75706,0.75713,0.75698,0.75706,0
2017/04/13,11:14:00,0.75707,0.75720,0.75697,0.75720,0
2017/04/13,11:15:00,0.75721,0.75735,0.75704,0.75705,0
2017/04/13,11:16:00,0.75706,0.75715,0.75688,0.75689,0
2017/04/13,11:17:00,0.75689,0.75689,0.75667,0.75684,0
2017/04/13,11:18:00,0.75685,0.75705,0.75679,0.75700,0
2017/04/13,11:19:00,0.75700,0.75701,0.75696,0.75696,0
2017/04/13,11:20:00,0.75696,0.75696,0.75687,0.75692,0
2017/04/13,11:21:00,0.75691,0.75691,0.75674,0.75678,0
2017/04/13,11:22:00,0.75678,0.75682,0.75663,0.75680,0
2017/04/13,11:23:00,0.75681,0.75681,0.75661,0.75664,0
2017/04/13,11:24:00,0.75664,0.75670,0.75653,0.75665,0
2017/04/13,11:25:00,0.75666,0.75670,0.75647,0.75665,0
2017/04/13,11:26:00,0.75664,0.75665,0.75659,0.75663,0
2017/04/13,11:27:00,0.75664,0.75671,0.75658,0.75658,0
2017/04/13,11:28:00,0.75658,0.75687,0.75658,0.75680,0
2017/04/13,11:29:00,0.75681,0.75681,0.75672,0.75681,0
2017/04/13,11:30:00,0.75681,0.75694,0.75681,0.75685,0
2017/04/13,11:31:00,0.75685,0.75701,0.75685,0.75697,0
2017/04/13,11:32:00,0.75697,0.75712,0.75686,0.75710,0
2017/04/13,11:33:00,0.75710,0.75710,0.75690,0.75690,0
2017/04/13,11:34:00,0.75691,0.75701,0.75691,0.75699,0
2017/04/13,11:35:00,0.75700,0.75703,0.75680,0.75682,0
2017/04/13,11:36:00,0.75682,0.75720,0.75679,0.75711,0
2017/04/13,11:37:00,0.75710,0.75711,0.75699,0.75699,0
2017/04/13,11:38:00,0.75698,0.75700,0.75692,0.75693,0
2017/04/13,11:39:00,0.75693,0.75696,0.75671,0.75673,0
2017/04/13,11:40:00,0.75673,0.75684,0.75673,0.75680,0
2017/04/13,11:41:00,0.75680,0.75692,0.75677,0.75682,0
2017/04/13,11:42:00,0.75682,0.75692,0.75682,0.75691,0
2017/04/13,11:43:00,0.75692,0.75692,0.75675,0.75675,0
2017/04/13,11:44:00,0.75674,0.75681,0.75673,0.75681,0
2017/04/13,11:45:00,0.75683,0.75690,0.75680,0.75687,0
2017/04/13,11:46:00,0.75686,0.75697,0.75683,0.75697,0
2017/04/13,11:47:00,0.75697,0.75704,0.75687,0.75697,0
2017/04/13,11:48:00,0.75697,0.75712,0.75696,0.75711,0
2017/04/13,11:49:00,0.75712,0.75717,0.75702,0.75704,0
2017/04/13,11:50:00,0.75702,0.75705,0.75686,0.75696,0
2017/04/13,11:51:00,0.75696,0.75709,0.75696,0.75702,0
2017/04/13,11:52:00,0.75702,0.75717,0.75694,0.75715,0
2017/04/13,11:53:00,0.75715,0.75717,0.75702,0.75704,0
2017/04/13,11:54:00,0.75704,0.75704,0.75687,0.75688,0
2017/04/13,11:55:00,0.75688,0.75688,0.75686,0.75687,0
2017/04/13,11:56:00,0.75687,0.75697,0.75682,0.75697,0
2017/04/13,11:57:00,0.75698,0.75698,0.75688,0.75694,0
2017/04/13,11:58:00,0.75695,0.75727,0.75695,0.75723,0
2017/04/13,11:59:00,0.75723,0.75732,0.75720,0.75728,0
2017/04/13,12:00:00,0.75727,0.75735,0.75727,0.75730,0
2017/04/13,12:01:00,0.75729,0.75735,0.75716,0.75720,0
2017/04/13,12:02:00,0.75720,0.75721,0.75708,0.75711,0
2017/04/13,12:03:00,0.75711,0.75723,0.75711,0.75720,0
2017/04/13,12:04:00,0.75720,0.75724,0.75718,0.75720,0
2017/04/13,12:05:00,0.75720,0.75720,0.75702,0.75718,0
2017/04/13,12:06:00,0.75718,0.75725,0.75711,0.75723,0
2017/04/13,12:07:00,0.75722,0.75735,0.75722,0.75732,0
2017/04/13,12:08:00,0.75733,0.75745,0.75731,0.75742,0
2017/04/13,12:09:00,0.75741,0.75777,0.75739,0.75773,0
2017/04/13,12:10:00,0.75773,0.75780,0.75765,0.75778,0
2017/04/13,12:11:00,0.75778,0.75793,0.75762,0.75778,0
2017/04/13,12:12:00,0.75777,0.75780,0.75759,0.75776,0
2017/04/13,12:13:00,0.75776,0.75777,0.75769,0.75774,0
2017/04/13,12:14:00,0.75774,0.75797,0.75774,0.75795,0
2017/04/13,12:15:00,0.75795,0.75809,0.75780,0.75794,0
2017/04/13,12:16:00,0.75793,0.75800,0.75778,0.75799,0
2017/04/13,12:17:00,0.75798,0.75802,0.75788,0.75794,0
2017/04/13,12:18:00,0.75793,0.75793,0.75779,0.75785,0
2017/04/13,12:19:00,0.75784,0.75786,0.75771,0.75786,0
2017/04/13,12:20:00,0.75785,0.75802,0.75782,0.75799,0
2017/04/13,12:21:00,0.75799,0.75799,0.75773,0.75773,0
2017/04/13,12:22:00,0.75773,0.75776,0.75765,0.75774,0
2017/04/13,12:23:00,0.75774,0.75787,0.75771,0.75786,0
2017/04/13,12:24:00,0.75785,0.75785,0.75767,0.75772,0
2017/04/13,12:25:00,0.75772,0.75772,0.75762,0.75767,0
2017/04/13,12:26:00,0.75768,0.75775,0.75767,0.75771,0
2017/04/13,12:27:00,0.75772,0.75777,0.75771,0.75777,0
2017/04/13,12:28:00,0.75777,0.75778,0.75764,0.75765,0
2017/04/13,12:29:00,0.75764,0.75764,0.75743,0.75759,0
2017/04/13,12:30:00,0.75758,0.75771,0.75751,0.75771,0
2017/04/13,12:31:00,0.75772,0.75785,0.75772,0.75784,0
2017/04/13,12:32:00,0.75783,0.75793,0.75777,0.75791,0
2017/04/13,12:33:00,0.75790,0.75793,0.75785,0.75790,0
2017/04/13,12:34:00,0.75789,0.75814,0.75789,0.75806,0
2017/04/13,12:35:00,0.75806,0.75819,0.75795,0.75806,0
2017/04/13,12:36:00,0.75806,0.75823,0.75798,0.75823,0
2017/04/13,12:37:00,0.75824,0.75825,0.75813,0.75816,0
2017/04/13,12:38:00,0.75815,0.75816,0.75799,0.75811,0
2017/04/13,12:39:00,0.75811,0.75811,0.75802,0.75802,0
2017/04/13,12:40:00,0.75802,0.75805,0.75796,0.75805,0
2017/04/13,12:41:00,0.75806,0.75811,0.75802,0.75804,0
2017/04/13,12:42:00,0.75805,0.75811,0.75803,0.75807,0
2017/04/13,12:43:00,0.75806,0.75814,0.75803,0.75804,0
2017/04/13,12:44:00,0.75804,0.75806,0.75801,0.75805,0
2017/04/13,12:45:00,0.75805,0.75812,0.75803,0.75812,0
2017/04/13,12:46:00,0.75812,0.75813,0.75806,0.75806,0
2017/04/13,12:47:00,0.75805,0.75824,0.75805,0.75822,0
2017/04/13,12:48:00,0.75822,0.75833,0.75822,0.75833,0
2017/04/13,12:49:00,0.75834,0.75836,0.75824,0.75834,0
2017/04/13,12:50:00,0.75834,0.75836,0.75827,0.75830,0
2017/04/13,12:51:00,0.75828,0.75831,0.75828,0.75829,0
2017/04/13,12:52:00,0.75829,0.75836,0.75818,0.75818,0
2017/04/13,12:53:00,0.75818,0.75829,0.75817,0.75828,0
2017/04/13,12:54:00,0.75829,0.75833,0.75826,0.75832,0
2017/04/13,12:55:00,0.75833,0.75835,0.75824,0.75827,0
2017/04/13,12:56:00,0.75827,0.75828,0.75822,0.75823,0
2017/04/13,12:57:00,0.75822,0.75823,0.75812,0.75814,0
2017/04/13,12:58:00,0.75814,0.75834,0.75814,0.75831,0
2017/04/13,12:59:00,0.75829,0.75832,0.75823,0.75830,0
2017/04/13,13:00:00,0.75829,0.75838,0.75825,0.75832,0
2017/04/13,13:01:00,0.75831,0.75838,0.75827,0.75837,0
2017/04/13,13:02:00,0.75836,0.75844,0.75834,0.75837,0
2017/04/13,13:03:00,0.75836,0.75846,0.75836,0.75839,0
2017/04/13,13:04:00,0.75839,0.75841,0.75834,0.75836,0
2017/04/13,13:05:00,0.75836,0.75836,0.75826,0.75828,0
2017/04/13,13:06:00,0.75828,0.75831,0.75826,0.75830,0
2017/04/13,13:07:00,0.75830,0.75842,0.75830,0.75842,0
2017/04/13,13:08:00,0.75841,0.75841,0.75823,0.75832,0
2017/04/13,13:09:00,0.75832,0.75832,0.75818,0.75825,0
2017/04/13,13:10:00,0.75826,0.75833,0.75824,0.75829,0
2017/04/13,13:11:00,0.75830,0.75832,0.75825,0.75825,0
2017/04/13,13:12:00,0.75824,0.75824,0.75812,0.75813,0
2017/04/13,13:13:00,0.75813,0.75814,0.75804,0.75804,0
2017/04/13,13:14:00,0.75804,0.75809,0.75792,0.75793,0
2017/04/13,13:15:00,0.75793,0.75797,0.75788,0.75796,0
2017/04/13,13:16:00,0.75797,0.75812,0.75790,0.75807,0
2017/04/13,13:17:00,0.75807,0.75812,0.75807,0.75809,0
2017/04/13,13:18:00,0.75809,0.75825,0.75808,0.75818,0
2017/04/13,13:19:00,0.75818,0.75826,0.75816,0.75824,0
2017/04/13,13:20:00,0.75821,0.75833,0.75818,0.75832,0
2017/04/13,13:21:00,0.75832,0.75835,0.75822,0.75823,0
2017/04/13,13:22:00,0.75823,0.75823,0.75808,0.75814,0
2017/04/13,13:23:00,0.75815,0.75815,0.75806,0.75811,0
2017/04/13,13:24:00,0.75811,0.75821,0.75809,0.75821,0
2017/04/13,13:25:00,0.75821,0.75821,0.75809,0.75809,0
2017/04/13,13:26:00,0.75809,0.75809,0.75797,0.75798,0
2017/04/13,13:27:00,0.75798,0.75799,0.75787,0.75789,0
2017/04/13,13:28:00,0.75789,0.75794,0.75784,0.75790,0
2017/04/13,13:29:00,0.75790,0.75791,0.75782,0.75782,0
2017/04/13,13:30:00,0.75782,0.75797,0.75782,0.75795,0
2017/04/13,13:31:00,0.75795,0.75795,0.75762,0.75774,0
2017/04/13,13:32:00,0.75774,0.75777,0.75774,0.75775,0
2017/04/13,13:33:00,0.75776,0.75776,0.75770,0.75771,0
2017/04/13,13:34:00,0.75771,0.75783,0.75771,0.75783,0
2017/04/13,13:35:00,0.75783,0.75793,0.75783,0.75786,0
2017/04/13,13:36:00,0.75786,0.75797,0.75786,0.75796,0
2017/04/13,13:37:00,0.75797,0.75802,0.75796,0.75800,0
2017/04/13,13:38:00,0.75801,0.75805,0.75795,0.75805,0
2017/04/13,13:39:00,0.75805,0.75809,0.75800,0.75807,0
2017/04/13,13:40:00,0.75808,0.75809,0.75807,0.75809,0
2017/04/13,13:41:00,0.75808,0.75808,0.75785,0.75789,0
2017/04/13,13:42:00,0.75789,0.75796,0.75787,0.75796,0
2017/04/13,13:43:00,0.75796,0.75799,0.75796,0.75798,0
2017/04/13,13:44:00,0.75798,0.75808,0.75798,0.75807,0
2017/04/13,13:45:00,0.75808,0.75816,0.75807,0.75811,0
2017/04/13,13:46:00,0.75810,0.75821,0.75810,0.75819,0
2017/04/13,13:47:00,0.75820,0.75829,0.75818,0.75826,0
2017/04/13,13:48:00,0.75827,0.75841,0.75822,0.75828,0
2017/04/13,13:49:00,0.75828,0.75845,0.75828,0.75843,0
2017/04/13,13:50:00,0.75842,0.75849,0.75832,0.75836,0
2017/04/13,13:51:00,0.75835,0.75848,0.75835,0.75844,0
2017/04/13,13:52:00,0.75844,0.75846,0.75834,0.75836,0
2017/04/13,13:53:00,0.75836,0.75852,0.75833,0.75852,0
2017/04/13,13:54:00,0.75853,0.75853,0.75828,0.75834,0
2017/04/13,13:55:00,0.75832,0.75834,0.75832,0.75833,0
2017/04/13,13:56:00,0.75833,0.75848,0.75831,0.75848,0
2017/04/13,13:57:00,0.75848,0.75853,0.75845,0.75845,0
2017/04/13,13:58:00,0.75846,0.75849,0.75843,0.75849,0
2017/04/13,13:59:00,0.75849,0.75851,0.75847,0.75848,0
2017/04/13,14:00:00,0.75847,0.75852,0.75844,0.75852,0
2017/04/13,14:01:00,0.75852,0.75852,0.75830,0.75836,0
2017/04/13,14:02:00,0.75837,0.75845,0.75834,0.75845,0
2017/04/13,14:03:00,0.75844,0.75848,0.75844,0.75845,0
2017/04/13,14:04:00,0.75844,0.75844,0.75827,0.75836,0
2017/04/13,14:05:00,0.75837,0.75848,0.75825,0.75848,0
2017/04/13,14:06:00,0.75849,0.75849,0.75825,0.75832,0
2017/04/13,14:07:00,0.75832,0.75839,0.75817,0.75838,0
2017/04/13,14:08:00,0.75838,0.75839,0.75836,0.75839,0
2017/04/13,14:09:00,0.75838,0.75846,0.75836,0.75846,0
2017/04/13,14:10:00,0.75847,0.75848,0.75827,0.75827,0
2017/04/13,14:11:00,0.75826,0.75834,0.75824,0.75827,0
2017/04/13,14:12:00,0.75827,0.75831,0.75827,0.75831,0
2017/04/13,14:13:00,0.75830,0.75831,0.75819,0.75825,0
2017/04/13,14:14:00,0.75825,0.75826,0.75823,0.75825,0
2017/04/13,14:15:00,0.75825,0.75833,0.75823,0.75833,0
2017/04/13,14:16:00,0.75834,0.75835,0.75832,0.75834,0
2017/04/13,14:17:00,0.75833,0.75844,0.75832,0.75843,0
2017/04/13,14:18:00,0.75842,0.75843,0.75832,0.75834,0
2017/04/13,14:19:00,0.75834,0.75835,0.75832,0.75832,0
2017/04/13,14:20:00,0.75832,0.75835,0.75831,0.75832,0
2017/04/13,14:21:00,0.75832,0.75850,0.75832,0.75848,0
2017/04/13,14:22:00,0.75848,0.75849,0.75832,0.75832,0
2017/04/13,14:23:00,0.75832,0.75836,0.75827,0.75831,0
2017/04/13,14:24:00,0.75831,0.75850,0.75830,0.75839,0
2017/04/13,14:25:00,0.75839,0.75839,0.75834,0.75835,0
2017/04/13,14:26:00,0.75836,0.75845,0.75835,0.75845,0
2017/04/13,14:27:00,0.75845,0.75845,0.75839,0.75839,0
2017/04/13,14:28:00,0.75841,0.75844,0.75835,0.75835,0
2017/04/13,14:29:00,0.75834,0.75835,0.75831,0.75834,0
2017/04/13,14:30:00,0.75833,0.75843,0.75833,0.75841,0
2017/04/13,14:31:00,0.75841,0.75854,0.75839,0.75851,0
2017/04/13,14:32:00,0.75850,0.75850,0.75843,0.75846,0
2017/04/13,14:33:00,0.75845,0.75850,0.75842,0.75849,0
2017/04/13,14:34:00,0.75848,0.75848,0.75825,0.75828,0
2017/04/13,14:35:00,0.75828,0.75835,0.75826,0.75828,0
2017/04/13,14:36:00,0.75828,0.75847,0.75826,0.75842,0
2017/04/13,14:37:00,0.75842,0.75842,0.75834,0.75839,0
2017/04/13,14:38:00,0.75839,0.75840,0.75824,0.75825,0
2017/04/13,14:39:00,0.75825,0.75835,0.75824,0.75835,0
2017/04/13,14:40:00,0.75836,0.75844,0.75833,0.75837,0
2017/04/13,14:41:00,0.75838,0.75839,0.75831,0.75832,0
2017/04/13,14:42:00,0.75833,0.75834,0.75825,0.75830,0
2017/04/13,14:43:00,0.75831,0.75859,0.75831,0.75856,0
2017/04/13,14:44:00,0.75857,0.75871,0.75849,0.75869,0
2017/04/13,14:45:00,0.75865,0.75875,0.75857,0.75867,0
2017/04/13,14:46:00,0.75867,0.75872,0.75859,0.75863,0
2017/04/13,14:47:00,0.75864,0.75868,0.75859,0.75864,0
2017/04/13,14:48:00,0.75864,0.75875,0.75862,0.75866,0
2017/04/13,14:49:00,0.75865,0.75866,0.75858,0.75859,0
2017/04/13,14:50:00,0.75858,0.75863,0.75847,0.75850,0
2017/04/13,14:51:00,0.75851,0.75852,0.75844,0.75847,0
2017/04/13,14:52:00,0.75847,0.75862,0.75847,0.75860,0
2017/04/13,14:53:00,0.75860,0.75863,0.75849,0.75850,0
2017/04/13,14:54:00,0.75850,0.75865,0.75850,0.75860,0
2017/04/13,14:55:00,0.75860,0.75877,0.75856,0.75874,0
2017/04/13,14:56:00,0.75875,0.75880,0.75870,0.75871,0
2017/04/13,14:57:00,0.75870,0.75878,0.75870,0.75875,0
2017/04/13,14:58:00,0.75874,0.75880,0.75873,0.75879,0
2017/04/13,14:59:00,0.75879,0.75900,0.75872,0.75898,0
2017/04/13,15:00:00,0.75898,0.75904,0.75892,0.75895,0
2017/04/13,15:01:00,0.75895,0.75895,0.75874,0.75880,0
2017/04/13,15:02:00,0.75880,0.75898,0.75878,0.75897,0
2017/04/13,15:03:00,0.75898,0.75923,0.75893,0.75920,0
2017/04/13,15:04:00,0.75920,0.75924,0.75910,0.75914,0
2017/04/13,15:05:00,0.75914,0.75936,0.75913,0.75932,0
2017/04/13,15:06:00,0.75933,0.75948,0.75929,0.75934,0
2017/04/13,15:07:00,0.75933,0.75955,0.75918,0.75949,0
2017/04/13,15:08:00,0.75948,0.75957,0.75942,0.75950,0
2017/04/13,15:09:00,0.75949,0.75958,0.75937,0.75937,0
2017/04/13,15:10:00,0.75936,0.75945,0.75934,0.75937,0
2017/04/13,15:11:00,0.75935,0.75938,0.75932,0.75935,0
2017/04/13,15:12:00,0.75936,0.75942,0.75934,0.75936,0
2017/04/13,15:13:00,0.75936,0.75950,0.75931,0.75942,0
2017/04/13,15:14:00,0.75942,0.75944,0.75918,0.75924,0
2017/04/13,15:15:00,0.75924,0.75928,0.75919,0.75924,0
2017/04/13,15:16:00,0.75923,0.75926,0.75912,0.75918,0
2017/04/13,15:17:00,0.75919,0.75925,0.75915,0.75922,0
2017/04/13,15:18:00,0.75921,0.75925,0.75918,0.75922,0
2017/04/13,15:19:00,0.75922,0.75930,0.75922,0.75927,0
2017/04/13,15:20:00,0.75928,0.75931,0.75906,0.75907,0
2017/04/13,15:21:00,0.75908,0.75912,0.75896,0.75903,0
2017/04/13,15:22:00,0.75902,0.75917,0.75901,0.75909,0
2017/04/13,15:23:00,0.75910,0.75926,0.75906,0.75923,0
2017/04/13,15:24:00,0.75923,0.75951,0.75923,0.75950,0
2017/04/13,15:25:00,0.75949,0.75950,0.75940,0.75940,0
2017/04/13,15:26:00,0.75940,0.75940,0.75926,0.75927,0
2017/04/13,15:27:00,0.75927,0.75928,0.75919,0.75921,0
2017/04/13,15:28:00,0.75920,0.75927,0.75903,0.75903,0
2017/04/13,15:29:00,0.75903,0.75910,0.75891,0.75910,0
2017/04/13,15:30:00,0.75911,0.75913,0.75895,0.75903,0
2017/04/13,15:31:00,0.75904,0.75924,0.75903,0.75909,0
2017/04/13,15:32:00,0.75909,0.75921,0.75909,0.75920,0
2017/04/13,15:33:00,0.75919,0.75923,0.75908,0.75923,0
2017/04/13,15:34:00,0.75923,0.75938,0.75919,0.75919,0
2017/04/13,15:35:00,0.75917,0.75928,0.75913,0.75923,0
2017/04/13,15:36:00,0.75922,0.75928,0.75913,0.75927,0
2017/04/13,15:37:00,0.75928,0.75930,0.75924,0.75929,0
2017/04/13,15:38:00,0.75930,0.75941,0.75928,0.75937,0
2017/04/13,15:39:00,0.75938,0.75942,0.75917,0.75917,0
2017/04/13,15:40:00,0.75917,0.75923,0.75899,0.75909,0
2017/04/13,15:41:00,0.75904,0.75906,0.75901,0.75905,0
2017/04/13,15:42:00,0.75906,0.75915,0.75896,0.75896,0
2017/04/13,15:43:00,0.75896,0.75911,0.75885,0.75896,0
2017/04/13,15:44:00,0.75897,0.75911,0.75897,0.75899,0
2017/04/13,15:45:00,0.75901,0.75901,0.75886,0.75898,0
2017/04/13,15:46:00,0.75897,0.75900,0.75873,0.75875,0
2017/04/13,15:47:00,0.75874,0.75894,0.75863,0.75879,0
2017/04/13,15:48:00,0.75880,0.75881,0.75857,0.75866,0
2017/04/13,15:49:00,0.75866,0.75884,0.75862,0.75884,0
2017/04/13,15:50:00,0.75883,0.75885,0.75858,0.75862,0
2017/04/13,15:51:00,0.75862,0.75869,0.75844,0.75848,0
2017/04/13,15:52:00,0.75846,0.75856,0.75844,0.75846,0
2017/04/13,15:53:00,0.75845,0.75847,0.75843,0.75845,0
2017/04/13,15:54:00,0.75845,0.75853,0.75833,0.75842,0
2017/04/13,15:55:00,0.75849,0.75871,0.75847,0.75855,0
2017/04/13,15:56:00,0.75854,0.75854,0.75827,0.75840,0
2017/04/13,15:57:00,0.75841,0.75848,0.75827,0.75839,0
2017/04/13,15:58:00,0.75838,0.75838,0.75812,0.75819,0
2017/04/13,15:59:00,0.75818,0.75827,0.75804,0.75804,0
2017/04/13,16:00:00,0.75803,0.75828,0.75798,0.75798,0
2017/04/13,16:01:00,0.75798,0.75816,0.75789,0.75792,0
2017/04/13,16:02:00,0.75792,0.75812,0.75791,0.75791,0
2017/04/13,16:03:00,0.75792,0.75812,0.75782,0.75788,0
2017/04/13,16:04:00,0.75788,0.75790,0.75772,0.75774,0
2017/04/13,16:05:00,0.75773,0.75795,0.75765,0.75793,0
2017/04/13,16:06:00,0.75792,0.75818,0.75789,0.75814,0
2017/04/13,16:07:00,0.75815,0.75825,0.75807,0.75822,0
2017/04/13,16:08:00,0.75822,0.75833,0.75821,0.75832,0
2017/04/13,16:09:00,0.75832,0.75850,0.75831,0.75843,0
2017/04/13,16:10:00,0.75842,0.75856,0.75840,0.75843,0
2017/04/13,16:11:00,0.75843,0.75850,0.75840,0.75840,0
2017/04/13,16:12:00,0.75841,0.75851,0.75833,0.75844,0
2017/04/13,16:13:00,0.75843,0.75844,0.75833,0.75834,0
2017/04/13,16:14:00,0.75835,0.75841,0.75806,0.75806,0
2017/04/13,16:15:00,0.75806,0.75807,0.75786,0.75787,0
2017/04/13,16:16:00,0.75787,0.75807,0.75782,0.75790,0
2017/04/13,16:17:00,0.75791,0.75797,0.75778,0.75796,0
2017/04/13,16:18:00,0.75795,0.75809,0.75795,0.75800,0
2017/04/13,16:19:00,0.75801,0.75801,0.75780,0.75785,0
2017/04/13,16:20:00,0.75786,0.75787,0.75772,0.75775,0
2017/04/13,16:21:00,0.75774,0.75788,0.75769,0.75786,0
2017/04/13,16:22:00,0.75786,0.75797,0.75786,0.75796,0
2017/04/13,16:23:00,0.75796,0.75824,0.75795,0.75823,0
2017/04/13,16:24:00,0.75822,0.75842,0.75818,0.75830,0
2017/04/13,16:25:00,0.75830,0.75843,0.75825,0.75830,0
2017/04/13,16:26:00,0.75829,0.75832,0.75822,0.75831,0
2017/04/13,16:27:00,0.75833,0.75854,0.75832,0.75852,0
2017/04/13,16:28:00,0.75852,0.75852,0.75846,0.75851,0
2017/04/13,16:29:00,0.75851,0.75858,0.75836,0.75841,0
2017/04/13,16:30:00,0.75841,0.75861,0.75841,0.75859,0
2017/04/13,16:31:00,0.75859,0.75860,0.75850,0.75857,0
2017/04/13,16:32:00,0.75857,0.75867,0.75849,0.75857,0
2017/04/13,16:33:00,0.75857,0.75857,0.75855,0.75855,0
2017/04/13,16:34:00,0.75857,0.75873,0.75856,0.75873,0
2017/04/13,16:35:00,0.75873,0.75880,0.75864,0.75865,0
2017/04/13,16:36:00,0.75865,0.75869,0.75861,0.75864,0
2017/04/13,16:37:00,0.75863,0.75869,0.75853,0.75869,0
2017/04/13,16:38:00,0.75870,0.75875,0.75866,0.75869,0
2017/04/13,16:39:00,0.75869,0.75884,0.75868,0.75880,0
2017/04/13,16:40:00,0.75882,0.75882,0.75873,0.75879,0
2017/04/13,16:41:00,0.75878,0.75879,0.75872,0.75874,0
2017/04/13,16:42:00,0.75874,0.75884,0.75874,0.75879,0
2017/04/13,16:43:00,0.75879,0.75888,0.75878,0.75880,0
2017/04/13,16:44:00,0.75879,0.75905,0.75878,0.75905,0
2017/04/13,16:45:00,0.75907,0.75924,0.75905,0.75910,0
2017/04/13,16:46:00,0.75911,0.75914,0.75891,0.75892,0
2017/04/13,16:47:00,0.75892,0.75893,0.75881,0.75887,0
2017/04/13,16:48:00,0.75887,0.75898,0.75886,0.75898,0
2017/04/13,16:49:00,0.75898,0.75900,0.75890,0.75894,0
2017/04/13,16:50:00,0.75893,0.75898,0.75886,0.75889,0
2017/04/13,16:51:00,0.75889,0.75912,0.75889,0.75901,0
2017/04/13,16:52:00,0.75901,0.75902,0.75889,0.75894,0
2017/04/13,16:53:00,0.75894,0.75900,0.75893,0.75898,0
2017/04/13,16:54:00,0.75899,0.75899,0.75887,0.75888,0
2017/04/13,16:55:00,0.75887,0.75904,0.75883,0.75904,0
2017/04/13,16:56:00,0.75903,0.75905,0.75888,0.75893,0
2017/04/13,16:57:00,0.75893,0.75917,0.75887,0.75906,0
2017/04/13,16:58:00,0.75906,0.75908,0.75897,0.75899,0
2017/04/13,16:59:00,0.75899,0.75910,0.75899,0.75903,0
2017/04/13,17:00:00,0.75903,0.75906,0.75900,0.75902,0
2017/04/13,17:01:00,0.75901,0.75914,0.75901,0.75903,0
2017/04/13,17:02:00,0.75903,0.75904,0.75899,0.75903,0
2017/04/13,17:03:00,0.75903,0.75903,0.75890,0.75894,0
2017/04/13,17:04:00,0.75894,0.75904,0.75891,0.75894,0
2017/04/13,17:05:00,0.75894,0.75902,0.75893,0.75902,0
2017/04/13,17:06:00,0.75902,0.75912,0.75897,0.75909,0
2017/04/13,17:07:00,0.75909,0.75912,0.75898,0.75904,0
2017/04/13,17:08:00,0.75904,0.75904,0.75891,0.75891,0
2017/04/13,17:09:00,0.75892,0.75902,0.75891,0.75895,0
2017/04/13,17:10:00,0.75896,0.75902,0.75892,0.75894,0
2017/04/13,17:11:00,0.75894,0.75903,0.75894,0.75903,0
2017/04/13,17:12:00,0.75903,0.75904,0.75896,0.75899,0
2017/04/13,17:13:00,0.75898,0.75900,0.75892,0.75900,0
2017/04/13,17:14:00,0.75900,0.75907,0.75892,0.75901,0
2017/04/13,17:15:00,0.75901,0.75901,0.75893,0.75893,0
2017/04/13,17:16:00,0.75892,0.75896,0.75884,0.75887,0
2017/04/13,17:17:00,0.75888,0.75888,0.75877,0.75879,0
2017/04/13,17:18:00,0.75879,0.75892,0.75874,0.75879,0
2017/04/13,17:19:00,0.75880,0.75893,0.75879,0.75889,0
2017/04/13,17:20:00,0.75889,0.75891,0.75886,0.75889,0
2017/04/13,17:21:00,0.75889,0.75890,0.75888,0.75889,0
2017/04/13,17:22:00,0.75889,0.75891,0.75881,0.75886,0
2017/04/13,17:23:00,0.75885,0.75888,0.75879,0.75881,0
2017/04/13,17:24:00,0.75881,0.75897,0.75880,0.75896,0
2017/04/13,17:25:00,0.75896,0.75899,0.75882,0.75898,0
2017/04/13,17:26:00,0.75899,0.75899,0.75894,0.75898,0
2017/04/13,17:27:00,0.75898,0.75900,0.75894,0.75897,0
2017/04/13,17:28:00,0.75897,0.75897,0.75882,0.75882,0
2017/04/13,17:29:00,0.75881,0.75886,0.75876,0.75886,0
2017/04/13,17:30:00,0.75886,0.75901,0.75885,0.75901,0
2017/04/13,17:31:00,0.75901,0.75901,0.75887,0.75889,0
2017/04/13,17:32:00,0.75890,0.75901,0.75888,0.75888,0
2017/04/13,17:33:00,0.75888,0.75893,0.75875,0.75879,0
2017/04/13,17:34:00,0.75880,0.75893,0.75880,0.75886,0
2017/04/13,17:35:00,0.75884,0.75891,0.75874,0.75884,0
2017/04/13,17:36:00,0.75883,0.75899,0.75876,0.75898,0
2017/04/13,17:37:00,0.75897,0.75899,0.75890,0.75891,0
2017/04/13,17:38:00,0.75891,0.75891,0.75879,0.75887,0
2017/04/13,17:39:00,0.75887,0.75896,0.75882,0.75882,0
2017/04/13,17:40:00,0.75882,0.75912,0.75882,0.75906,0
2017/04/13,17:41:00,0.75906,0.75920,0.75891,0.75898,0
2017/04/13,17:42:00,0.75898,0.75899,0.75879,0.75879,0
2017/04/13,17:43:00,0.75880,0.75887,0.75879,0.75883,0
2017/04/13,17:44:00,0.75884,0.75893,0.75880,0.75892,0
2017/04/13,17:45:00,0.75891,0.75896,0.75884,0.75885,0
2017/04/13,17:46:00,0.75884,0.75891,0.75880,0.75888,0
2017/04/13,17:47:00,0.75888,0.75891,0.75882,0.75887,0
2017/04/13,17:48:00,0.75888,0.75900,0.75888,0.75897,0
2017/04/13,17:49:00,0.75896,0.75900,0.75886,0.75887,0
2017/04/13,17:50:00,0.75887,0.75889,0.75865,0.75868,0
2017/04/13,17:51:00,0.75868,0.75894,0.75852,0.75881,0
2017/04/13,17:52:00,0.75880,0.75903,0.75876,0.75884,0
2017/04/13,17:53:00,0.75884,0.75884,0.75878,0.75879,0
2017/04/13,17:54:00,0.75879,0.75879,0.75858,0.75861,0
2017/04/13,17:55:00,0.75860,0.75863,0.75852,0.75853,0
2017/04/13,17:56:00,0.75854,0.75863,0.75835,0.75838,0
2017/04/13,17:57:00,0.75838,0.75843,0.75838,0.75842,0
2017/04/13,17:58:00,0.75842,0.75851,0.75842,0.75850,0
2017/04/13,17:59:00,0.75851,0.75859,0.75846,0.75849,0
2017/04/13,18:00:00,0.75848,0.75851,0.75845,0.75845,0
2017/04/13,18:01:00,0.75845,0.75855,0.75845,0.75847,0
2017/04/13,18:02:00,0.75846,0.75868,0.75846,0.75851,0
2017/04/13,18:03:00,0.75851,0.75857,0.75828,0.75830,0
2017/04/13,18:04:00,0.75831,0.75839,0.75828,0.75828,0
2017/04/13,18:05:00,0.75829,0.75840,0.75827,0.75829,0
2017/04/13,18:06:00,0.75815,0.75825,0.75800,0.75814,0
2017/04/13,18:07:00,0.75815,0.75816,0.75801,0.75802,0
2017/04/13,18:08:00,0.75802,0.75820,0.75802,0.75820,0
2017/04/13,18:09:00,0.75821,0.75822,0.75808,0.75808,0
2017/04/13,18:10:00,0.75807,0.75808,0.75788,0.75802,0
2017/04/13,18:11:00,0.75801,0.75803,0.75799,0.75802,0
2017/04/13,18:12:00,0.75802,0.75811,0.75798,0.75810,0
2017/04/13,18:13:00,0.75810,0.75821,0.75808,0.75815,0
2017/04/13,18:14:00,0.75816,0.75830,0.75815,0.75818,0
2017/04/13,18:15:00,0.75818,0.75829,0.75818,0.75827,0
2017/04/13,18:16:00,0.75827,0.75834,0.75823,0.75823,0
2017/04/13,18:17:00,0.75822,0.75834,0.75821,0.75827,0
2017/04/13,18:18:00,0.75827,0.75838,0.75827,0.75835,0
2017/04/13,18:19:00,0.75836,0.75842,0.75834,0.75838,0
2017/04/13,18:20:00,0.75837,0.75852,0.75836,0.75846,0
2017/04/13,18:21:00,0.75845,0.75849,0.75834,0.75834,0
2017/04/13,18:22:00,0.75836,0.75849,0.75836,0.75848,0
2017/04/13,18:23:00,0.75847,0.75851,0.75835,0.75836,0
2017/04/13,18:24:00,0.75836,0.75836,0.75822,0.75822,0
2017/04/13,18:25:00,0.75822,0.75825,0.75820,0.75824,0
2017/04/13,18:26:00,0.75824,0.75825,0.75813,0.75821,0
2017/04/13,18:27:00,0.75822,0.75826,0.75806,0.75813,0
2017/04/13,18:28:00,0.75811,0.75817,0.75808,0.75814,0
2017/04/13,18:29:00,0.75815,0.75816,0.75804,0.75810,0
2017/04/13,18:30:00,0.75810,0.75811,0.75805,0.75809,0
2017/04/13,18:31:00,0.75808,0.75825,0.75805,0.75809,0
2017/04/13,18:32:00,0.75809,0.75816,0.75806,0.75816,0
2017/04/13,18:33:00,0.75816,0.75824,0.75809,0.75820,0
2017/04/13,18:34:00,0.75820,0.75828,0.75820,0.75827,0
2017/04/13,18:35:00,0.75827,0.75836,0.75827,0.75833,0
2017/04/13,18:36:00,0.75833,0.75835,0.75821,0.75823,0
2017/04/13,18:37:00,0.75823,0.75823,0.75807,0.75810,0
2017/04/13,18:38:00,0.75810,0.75812,0.75807,0.75807,0
2017/04/13,18:39:00,0.75807,0.75807,0.75788,0.75788,0
2017/04/13,18:40:00,0.75788,0.75793,0.75784,0.75784,0
2017/04/13,18:41:00,0.75784,0.75799,0.75784,0.75799,0
2017/04/13,18:42:00,0.75799,0.75804,0.75797,0.75799,0
2017/04/13,18:43:00,0.75800,0.75810,0.75799,0.75810,0
2017/04/13,18:44:00,0.75810,0.75816,0.75792,0.75801,0
2017/04/13,18:45:00,0.75801,0.75806,0.75799,0.75806,0
2017/04/13,18:46:00,0.75807,0.75815,0.75806,0.75807,0
2017/04/13,18:47:00,0.75807,0.75814,0.75805,0.75805,0
2017/04/13,18:48:00,0.75805,0.75813,0.75803,0.75813,0
2017/04/13,18:49:00,0.75812,0.75821,0.75812,0.75817,0
2017/04/13,18:50:00,0.75818,0.75828,0.75818,0.75823,0
2017/04/13,18:51:00,0.75823,0.75832,0.75821,0.75828,0
2017/04/13,18:52:00,0.75828,0.75828,0.75816,0.75825,0
2017/04/13,18:53:00,0.75824,0.75838,0.75824,0.75834,0
2017/04/13,18:54:00,0.75834,0.75838,0.75830,0.75837,0
2017/04/13,18:55:00,0.75837,0.75842,0.75825,0.75836,0
2017/04/13,18:56:00,0.75837,0.75837,0.75824,0.75829,0
2017/04/13,18:57:00,0.75830,0.75830,0.75820,0.75821,0
2017/04/13,18:58:00,0.75819,0.75822,0.75808,0.75819,0
2017/04/13,18:59:00,0.75818,0.75825,0.75817,0.75817,0
2017/04/13,19:00:00,0.75816,0.75820,0.75807,0.75815,0
2017/04/13,19:01:00,0.75814,0.75826,0.75807,0.75826,0
2017/04/13,19:02:00,0.75826,0.75829,0.75824,0.75829,0
2017/04/13,19:03:00,0.75829,0.75840,0.75829,0.75837,0
2017/04/13,19:04:00,0.75836,0.75836,0.75817,0.75824,0
2017/04/13,19:05:00,0.75824,0.75825,0.75809,0.75810,0
2017/04/13,19:06:00,0.75811,0.75818,0.75807,0.75818,0
2017/04/13,19:07:00,0.75817,0.75830,0.75815,0.75829,0
2017/04/13,19:08:00,0.75828,0.75829,0.75826,0.75827,0
2017/04/13,19:09:00,0.75826,0.75827,0.75817,0.75817,0
2017/04/13,19:10:00,0.75817,0.75824,0.75806,0.75806,0
2017/04/13,19:11:00,0.75806,0.75811,0.75802,0.75804,0
2017/04/13,19:12:00,0.75804,0.75809,0.75802,0.75809,0
2017/04/13,19:13:00,0.75810,0.75810,0.75804,0.75807,0
2017/04/13,19:14:00,0.75807,0.75814,0.75805,0.75807,0
2017/04/13,19:15:00,0.75808,0.75810,0.75808,0.75808,0
2017/04/13,19:16:00,0.75808,0.75810,0.75808,0.75809,0
2017/04/13,19:17:00,0.75808,0.75810,0.75800,0.75801,0
2017/04/13,19:18:00,0.75800,0.75822,0.75800,0.75822,0
2017/04/13,19:19:00,0.75822,0.75822,0.75808,0.75808,0
2017/04/13,19:20:00,0.75809,0.75812,0.75808,0.75812,0
2017/04/13,19:21:00,0.75810,0.75811,0.75801,0.75801,0
2017/04/13,19:22:00,0.75801,0.75805,0.75801,0.75805,0
2017/04/13,19:23:00,0.75805,0.75811,0.75795,0.75797,0
2017/04/13,19:24:00,0.75796,0.75796,0.75792,0.75793,0
2017/04/13,19:25:00,0.75793,0.75795,0.75787,0.75795,0
2017/04/13,19:26:00,0.75795,0.75795,0.75792,0.75792,0
2017/04/13,19:27:00,0.75798,0.75798,0.75793,0.75793,0
2017/04/13,19:28:00,0.75793,0.75800,0.75790,0.75794,0
2017/04/13,19:29:00,0.75793,0.75801,0.75789,0.75796,0
2017/04/13,19:30:00,0.75795,0.75797,0.75786,0.75788,0
2017/04/13,19:31:00,0.75788,0.75809,0.75788,0.75808,0
2017/04/13,19:32:00,0.75807,0.75821,0.75807,0.75821,0
2017/04/13,19:33:00,0.75821,0.75821,0.75817,0.75818,0
2017/04/13,19:34:00,0.75818,0.75819,0.75816,0.75819,0
2017/04/13,19:35:00,0.75818,0.75821,0.75817,0.75819,0
2017/04/13,19:36:00,0.75818,0.75821,0.75816,0.75818,0
2017/04/13,19:37:00,0.75818,0.75820,0.75815,0.75818,0
2017/04/13,19:38:00,0.75817,0.75819,0.75814,0.75818,0
2017/04/13,19:39:00,0.75818,0.75819,0.75806,0.75810,0
2017/04/13,19:40:00,0.75810,0.75811,0.75787,0.75796,0
2017/04/13,19:41:00,0.75795,0.75800,0.75788,0.75793,0
2017/04/13,19:42:00,0.75794,0.75794,0.75780,0.75781,0
2017/04/13,19:43:00,0.75782,0.75794,0.75776,0.75794,0
2017/04/13,19:44:00,0.75794,0.75803,0.75794,0.75798,0
2017/04/13,19:45:00,0.75798,0.75799,0.75795,0.75799,0
2017/04/13,19:46:00,0.75799,0.75806,0.75797,0.75805,0
2017/04/13,19:47:00,0.75806,0.75812,0.75799,0.75811,0
2017/04/13,19:48:00,0.75811,0.75823,0.75811,0.75820,0
2017/04/13,19:49:00,0.75821,0.75821,0.75805,0.75813,0
2017/04/13,19:50:00,0.75813,0.75814,0.75800,0.75800,0
2017/04/13,19:51:00,0.75800,0.75804,0.75798,0.75799,0
2017/04/13,19:52:00,0.75800,0.75803,0.75800,0.75802,0
2017/04/13,19:53:00,0.75802,0.75811,0.75792,0.75792,0
2017/04/13,19:54:00,0.75791,0.75795,0.75791,0.75793,0
2017/04/13,19:55:00,0.75793,0.75793,0.75782,0.75789,0
2017/04/13,19:56:00,0.75788,0.75791,0.75787,0.75790,0
2017/04/13,19:57:00,0.75789,0.75794,0.75780,0.75783,0
2017/04/13,19:58:00,0.75783,0.75791,0.75783,0.75783,0
2017/04/13,19:59:00,0.75783,0.75793,0.75783,0.75793,0
2017/04/13,20:00:00,0.75794,0.75800,0.75790,0.75792,0
2017/04/13,20:01:00,0.75793,0.75803,0.75793,0.75801,0
2017/04/13,20:02:00,0.75800,0.75804,0.75800,0.75800,0
2017/04/13,20:03:00,0.75800,0.75815,0.75800,0.75809,0
2017/04/13,20:04:00,0.75808,0.75810,0.75807,0.75810,0
2017/04/13,20:05:00,0.75809,0.75827,0.75809,0.75817,0
2017/04/13,20:06:00,0.75816,0.75828,0.75816,0.75819,0
2017/04/13,20:07:00,0.75818,0.75826,0.75816,0.75826,0
2017/04/13,20:08:00,0.75826,0.75826,0.75816,0.75819,0
2017/04/13,20:09:00,0.75819,0.75820,0.75817,0.75819,0
2017/04/13,20:10:00,0.75819,0.75827,0.75812,0.75824,0
2017/04/13,20:11:00,0.75825,0.75827,0.75814,0.75817,0
2017/04/13,20:12:00,0.75818,0.75818,0.75794,0.75796,0
2017/04/13,20:13:00,0.75796,0.75797,0.75793,0.75797,0
2017/04/13,20:14:00,0.75796,0.75803,0.75790,0.75797,0
2017/04/13,20:15:00,0.75798,0.75802,0.75786,0.75787,0
2017/04/13,20:16:00,0.75787,0.75808,0.75785,0.75807,0
2017/04/13,20:17:00,0.75807,0.75827,0.75804,0.75817,0
2017/04/13,20:18:00,0.75817,0.75827,0.75815,0.75827,0
2017/04/13,20:19:00,0.75828,0.75837,0.75822,0.75835,0
2017/04/13,20:20:00,0.75835,0.75835,0.75812,0.75814,0
2017/04/13,20:21:00,0.75814,0.75816,0.75811,0.75812,0
2017/04/13,20:22:00,0.75812,0.75812,0.75806,0.75812,0
2017/04/13,20:23:00,0.75813,0.75813,0.75802,0.75803,0
2017/04/13,20:24:00,0.75802,0.75805,0.75797,0.75802,0
2017/04/13,20:25:00,0.75800,0.75802,0.75789,0.75790,0
2017/04/13,20:26:00,0.75790,0.75795,0.75790,0.75790,0
2017/04/13,20:27:00,0.75790,0.75802,0.75790,0.75802,0
2017/04/13,20:28:00,0.75803,0.75810,0.75793,0.75794,0
2017/04/13,20:29:00,0.75794,0.75795,0.75785,0.75785,0
2017/04/13,20:30:00,0.75785,0.75790,0.75781,0.75788,0
2017/04/13,20:31:00,0.75789,0.75799,0.75784,0.75784,0
2017/04/13,20:32:00,0.75784,0.75797,0.75782,0.75796,0
2017/04/13,20:33:00,0.75797,0.75799,0.75787,0.75792,0
2017/04/13,20:34:00,0.75791,0.75794,0.75789,0.75791,0
2017/04/13,20:35:00,0.75790,0.75815,0.75790,0.75815,0
2017/04/13,20:36:00,0.75815,0.75827,0.75815,0.75825,0
2017/04/13,20:37:00,0.75824,0.75826,0.75819,0.75824,0
2017/04/13,20:38:00,0.75824,0.75827,0.75813,0.75823,0
2017/04/13,20:39:00,0.75822,0.75828,0.75809,0.75814,0
2017/04/13,20:40:00,0.75813,0.75824,0.75802,0.75811,0
2017/04/13,20:41:00,0.75811,0.75811,0.75798,0.75801,0
2017/04/13,20:42:00,0.75801,0.75802,0.75781,0.75783,0
2017/04/13,20:43:00,0.75783,0.75792,0.75781,0.75791,0
2017/04/13,20:44:00,0.75790,0.75790,0.75781,0.75788,0
2017/04/13,20:45:00,0.75788,0.75797,0.75772,0.75772,0
2017/04/13,20:46:00,0.75772,0.75787,0.75772,0.75781,0
2017/04/13,20:47:00,0.75781,0.75783,0.75753,0.75757,0
2017/04/13,20:48:00,0.75757,0.75776,0.75756,0.75769,0
2017/04/13,20:49:00,0.75769,0.75769,0.75756,0.75756,0
2017/04/13,20:50:00,0.75755,0.75763,0.75751,0.75757,0
2017/04/13,20:51:00,0.75757,0.75765,0.75757,0.75758,0
2017/04/13,20:52:00,0.75758,0.75770,0.75757,0.75770,0
2017/04/13,20:53:00,0.75770,0.75770,0.75756,0.75762,0
2017/04/13,20:54:00,0.75763,0.75763,0.75753,0.75761,0
2017/04/13,20:55:00,0.75761,0.75761,0.75745,0.75758,0
2017/04/13,20:56:00,0.75757,0.75763,0.75757,0.75760,0
2017/04/13,20:57:00,0.75761,0.75761,0.75744,0.75755,0
2017/04/13,20:58:00,0.75755,0.75759,0.75753,0.75756,0
2017/04/13,20:59:00,0.75756,0.75756,0.75752,0.75755,0
2017/04/13,21:00:00,0.75755,0.75755,0.75732,0.75737,0
2017/04/13,21:01:00,0.75737,0.75745,0.75733,0.75743,0
2017/04/13,21:02:00,0.75742,0.75754,0.75737,0.75747,0
2017/04/13,21:03:00,0.75747,0.75754,0.75744,0.75754,0
2017/04/13,21:04:00,0.75754,0.75755,0.75747,0.75749,0
2017/04/13,21:05:00,0.75750,0.75770,0.75747,0.75753,0
2017/04/13,21:06:00,0.75754,0.75760,0.75745,0.75745,0
2017/04/13,21:07:00,0.75746,0.75751,0.75741,0.75742,0
2017/04/13,21:08:00,0.75741,0.75749,0.75737,0.75745,0
2017/04/13,21:09:00,0.75745,0.75747,0.75742,0.75747,0
2017/04/13,21:10:00,0.75746,0.75757,0.75743,0.75755,0
2017/04/13,21:11:00,0.75754,0.75760,0.75748,0.75756,0
2017/04/13,21:12:00,0.75757,0.75789,0.75756,0.75780,0
2017/04/13,21:13:00,0.75781,0.75782,0.75766,0.75775,0
2017/04/13,21:14:00,0.75775,0.75778,0.75771,0.75778,0
2017/04/13,21:15:00,0.75778,0.75788,0.75777,0.75788,0
2017/04/13,21:16:00,0.75788,0.75788,0.75783,0.75785,0
2017/04/13,21:17:00,0.75786,0.75788,0.75784,0.75785,0
2017/04/13,21:18:00,0.75786,0.75790,0.75767,0.75780,0
2017/04/13,21:19:00,0.75779,0.75782,0.75766,0.75766,0
2017/04/13,21:20:00,0.75767,0.75774,0.75764,0.75774,0
2017/04/13,21:21:00,0.75774,0.75779,0.75766,0.75777,0
2017/04/13,21:22:00,0.75778,0.75783,0.75773,0.75783,0
2017/04/13,21:23:00,0.75784,0.75787,0.75776,0.75776,0
2017/04/13,21:24:00,0.75775,0.75782,0.75775,0.75780,0
2017/04/13,21:25:00,0.75781,0.75784,0.75772,0.75774,0
2017/04/13,21:26:00,0.75775,0.75785,0.75774,0.75783,0
2017/04/13,21:27:00,0.75782,0.75782,0.75778,0.75779,0
2017/04/13,21:28:00,0.75779,0.75784,0.75778,0.75781,0
2017/04/13,21:29:00,0.75782,0.75787,0.75777,0.75787,0
2017/04/13,21:30:00,0.75788,0.75809,0.75784,0.75805,0
2017/04/13,21:31:00,0.75805,0.75821,0.75799,0.75820,0
2017/04/13,21:32:00,0.75820,0.75820,0.75799,0.75802,0
2017/04/13,21:33:00,0.75802,0.75807,0.75797,0.75806,0
2017/04/13,21:34:00,0.75806,0.75808,0.75779,0.75779,0
2017/04/13,21:35:00,0.75779,0.75785,0.75773,0.75775,0
2017/04/13,21:36:00,0.75775,0.75786,0.75774,0.75786,0
2017/04/13,21:37:00,0.75785,0.75798,0.75782,0.75797,0
2017/04/13,21:38:00,0.75797,0.75811,0.75787,0.75794,0
2017/04/13,21:39:00,0.75793,0.75805,0.75792,0.75804,0
2017/04/13,21:40:00,0.75803,0.75820,0.75798,0.75819,0
2017/04/13,21:41:00,0.75818,0.75834,0.75813,0.75821,0
2017/04/13,21:42:00,0.75821,0.75833,0.75820,0.75833,0
2017/04/13,21:43:00,0.75833,0.75843,0.75832,0.75841,0
2017/04/13,21:44:00,0.75841,0.75847,0.75826,0.75828,0
2017/04/13,21:45:00,0.75829,0.75829,0.75821,0.75822,0
2017/04/13,21:46:00,0.75823,0.75842,0.75823,0.75842,0
2017/04/13,21:47:00,0.75842,0.75848,0.75834,0.75846,0
2017/04/13,21:48:00,0.75845,0.75849,0.75839,0.75849,0
2017/04/13,21:49:00,0.75848,0.75854,0.75847,0.75851,0
2017/04/13,21:50:00,0.75851,0.75852,0.75848,0.75848,0
2017/04/13,21:51:00,0.75848,0.75850,0.75847,0.75849,0
2017/04/13,21:52:00,0.75849,0.75857,0.75848,0.75853,0
2017/04/13,21:53:00,0.75854,0.75857,0.75842,0.75842,0
2017/04/13,21:54:00,0.75843,0.75852,0.75842,0.75851,0
2017/04/13,21:55:00,0.75852,0.75863,0.75850,0.75861,0
2017/04/13,21:56:00,0.75862,0.75876,0.75862,0.75869,0
2017/04/13,21:57:00,0.75869,0.75869,0.75866,0.75867,0
2017/04/13,21:58:00,0.75866,0.75879,0.75866,0.75878,0
2017/04/13,21:59:00,0.75876,0.75881,0.75869,0.75869,0
2017/04/13,22:00:00,0.75869,0.75869,0.75852,0.75860,0
2017/04/13,22:01:00,0.75860,0.75877,0.75858,0.75875,0
2017/04/13,22:02:00,0.75874,0.75880,0.75862,0.75863,0
2017/04/13,22:03:00,0.75864,0.75882,0.75862,0.75879,0
2017/04/13,22:04:00,0.75878,0.75897,0.75875,0.75896,0
2017/04/13,22:05:00,0.75895,0.75906,0.75890,0.75890,0
2017/04/13,22:06:00,0.75889,0.75898,0.75874,0.75881,0
2017/04/13,22:07:00,0.75880,0.75880,0.75868,0.75871,0
2017/04/13,22:08:00,0.75872,0.75873,0.75857,0.75859,0
2017/04/13,22:09:00,0.75858,0.75862,0.75838,0.75840,0
2017/04/13,22:10:00,0.75840,0.75852,0.75840,0.75843,0
2017/04/13,22:11:00,0.75842,0.75849,0.75835,0.75836,0
2017/04/13,22:12:00,0.75836,0.75836,0.75817,0.75826,0
2017/04/13,22:13:00,0.75825,0.75826,0.75814,0.75814,0
2017/04/13,22:14:00,0.75814,0.75825,0.75814,0.75822,0
2017/04/13,22:15:00,0.75822,0.75824,0.75820,0.75822,0
2017/04/13,22:16:00,0.75821,0.75823,0.75813,0.75813,0
2017/04/13,22:17:00,0.75812,0.75815,0.75793,0.75815,0
2017/04/13,22:18:00,0.75815,0.75827,0.75815,0.75824,0
2017/04/13,22:19:00,0.75824,0.75829,0.75821,0.75828,0
2017/04/13,22:20:00,0.75827,0.75849,0.75823,0.75849,0
2017/04/13,22:21:00,0.75850,0.75853,0.75836,0.75838,0
2017/04/13,22:22:00,0.75838,0.75847,0.75832,0.75836,0
2017/04/13,22:23:00,0.75837,0.75837,0.75827,0.75828,0
2017/04/13,22:24:00,0.75827,0.75838,0.75827,0.75835,0
2017/04/13,22:25:00,0.75836,0.75836,0.75826,0.75829,0
2017/04/13,22:26:00,0.75829,0.75837,0.75816,0.75817,0
2017/04/13,22:27:00,0.75818,0.75827,0.75815,0.75827,0
2017/04/13,22:28:00,0.75827,0.75827,0.75815,0.75827,0
2017/04/13,22:29:00,0.75828,0.75835,0.75826,0.75834,0
2017/04/13,22:30:00,0.75834,0.75838,0.75822,0.75827,0
2017/04/13,22:31:00,0.75828,0.75828,0.75803,0.75807,0
2017/04/13,22:32:00,0.75808,0.75819,0.75806,0.75819,0
2017/04/13,22:33:00,0.75818,0.75820,0.75809,0.75820,0
2017/04/13,22:34:00,0.75820,0.75829,0.75809,0.75813,0
2017/04/13,22:35:00,0.75813,0.75840,0.75812,0.75837,0
2017/04/13,22:36:00,0.75837,0.75837,0.75825,0.75828,0
2017/04/13,22:37:00,0.75827,0.75832,0.75816,0.75832,0
2017/04/13,22:38:00,0.75831,0.75833,0.75821,0.75824,0
2017/04/13,22:39:00,0.75824,0.75834,0.75804,0.75813,0
2017/04/13,22:40:00,0.75813,0.75818,0.75807,0.75807,0
2017/04/13,22:41:00,0.75808,0.75817,0.75795,0.75796,0
2017/04/13,22:42:00,0.75796,0.75803,0.75775,0.75776,0
2017/04/13,22:43:00,0.75776,0.75777,0.75746,0.75748,0
2017/04/13,22:44:00,0.75749,0.75773,0.75749,0.75770,0
2017/04/13,22:45:00,0.75771,0.75771,0.75763,0.75764,0
2017/04/13,22:46:00,0.75764,0.75773,0.75761,0.75769,0
2017/04/13,22:47:00,0.75769,0.75769,0.75752,0.75764,0
2017/04/13,22:48:00,0.75764,0.75765,0.75753,0.75764,0
2017/04/13,22:49:00,0.75764,0.75778,0.75761,0.75772,0
2017/04/13,22:50:00,0.75772,0.75784,0.75768,0.75776,0
2017/04/13,22:51:00,0.75776,0.75778,0.75767,0.75775,0
2017/04/13,22:52:00,0.75775,0.75799,0.75774,0.75796,0
2017/04/13,22:53:00,0.75796,0.75816,0.75782,0.75793,0
2017/04/13,22:54:00,0.75794,0.75799,0.75784,0.75789,0
2017/04/13,22:55:00,0.75789,0.75803,0.75787,0.75802,0
2017/04/13,22:56:00,0.75803,0.75805,0.75785,0.75787,0
2017/04/13,22:57:00,0.75788,0.75797,0.75778,0.75788,0
2017/04/13,22:58:00,0.75788,0.75788,0.75774,0.75782,0
2017/04/13,22:59:00,0.75781,0.75789,0.75771,0.75788,0
2017/04/13,23:00:00,0.75787,0.75789,0.75775,0.75776,0
2017/04/13,23:01:00,0.75778,0.75797,0.75773,0.75778,0
2017/04/13,23:02:00,0.75778,0.75785,0.75754,0.75760,0
2017/04/13,23:03:00,0.75757,0.75769,0.75749,0.75750,0
2017/04/13,23:04:00,0.75750,0.75771,0.75747,0.75771,0
2017/04/13,23:05:00,0.75771,0.75780,0.75771,0.75776,0
2017/04/13,23:06:00,0.75777,0.75782,0.75762,0.75768,0
2017/04/13,23:07:00,0.75767,0.75779,0.75759,0.75779,0
2017/04/13,23:08:00,0.75779,0.75782,0.75760,0.75768,0
2017/04/13,23:09:00,0.75768,0.75787,0.75768,0.75772,0
2017/04/13,23:10:00,0.75771,0.75786,0.75769,0.75772,0
2017/04/13,23:11:00,0.75773,0.75782,0.75771,0.75776,0
2017/04/13,23:12:00,0.75775,0.75779,0.75773,0.75779,0
2017/04/13,23:13:00,0.75779,0.75786,0.75777,0.75780,0
2017/04/13,23:14:00,0.75779,0.75784,0.75775,0.75781,0
2017/04/13,23:15:00,0.75780,0.75785,0.75775,0.75782,0
2017/04/13,23:16:00,0.75783,0.75799,0.75783,0.75795,0
2017/04/13,23:17:00,0.75795,0.75810,0.75794,0.75807,0
2017/04/13,23:18:00,0.75806,0.75815,0.75802,0.75812,0
2017/04/13,23:19:00,0.75812,0.75818,0.75809,0.75816,0
2017/04/13,23:20:00,0.75816,0.75833,0.75813,0.75831,0
2017/04/13,23:21:00,0.75831,0.75834,0.75808,0.75812,0
2017/04/13,23:22:00,0.75813,0.75819,0.75808,0.75819,0
2017/04/13,23:23:00,0.75819,0.75819,0.75803,0.75804,0
2017/04/13,23:24:00,0.75804,0.75815,0.75804,0.75815,0
2017/04/13,23:25:00,0.75815,0.75829,0.75813,0.75823,0
2017/04/13,23:26:00,0.75823,0.75828,0.75823,0.75827,0
2017/04/13,23:27:00,0.75827,0.75827,0.75816,0.75822,0
2017/04/13,23:28:00,0.75822,0.75826,0.75817,0.75822,0
2017/04/13,23:29:00,0.75821,0.75823,0.75815,0.75815,0
2017/04/13,23:30:00,0.75815,0.75816,0.75802,0.75802,0
2017/04/13,23:31:00,0.75801,0.75813,0.75797,0.75805,0
2017/04/13,23:32:00,0.75805,0.75815,0.75802,0.75812,0
2017/04/13,23:33:00,0.75812,0.75812,0.75798,0.75804,0
2017/04/13,23:34:00,0.75804,0.75812,0.75803,0.75806,0
2017/04/13,23:35:00,0.75806,0.75811,0.75802,0.75811,0
2017/04/13,23:36:00,0.75811,0.75820,0.75811,0.75818,0
2017/04/13,23:37:00,0.75819,0.75831,0.75819,0.75829,0
2017/04/13,23:38:00,0.75828,0.75836,0.75819,0.75832,0
2017/04/13,23:39:00,0.75833,0.75877,0.75831,0.75876,0
2017/04/13,23:40:00,0.75876,0.75882,0.75866,0.75871,0
2017/04/13,23:41:00,0.75871,0.75880,0.75871,0.75878,0
2017/04/13,23:42:00,0.75879,0.75886,0.75870,0.75873,0
2017/04/13,23:43:00,0.75874,0.75880,0.75871,0.75873,0
2017/04/13,23:44:00,0.75873,0.75873,0.75862,0.75864,0
2017/04/13,23:45:00,0.75863,0.75871,0.75860,0.75863,0
2017/04/13,23:46:00,0.75864,0.75887,0.75863,0.75887,0
2017/04/13,23:47:00,0.75887,0.75898,0.75879,0.75887,0
2017/04/13,23:48:00,0.75887,0.75891,0.75876,0.75880,0
2017/04/13,23:49:00,0.75880,0.75891,0.75878,0.75878,0
2017/04/13,23:50:00,0.75878,0.75883,0.75869,0.75877,0
2017/04/13,23:51:00,0.75876,0.75886,0.75868,0.75879,0
2017/04/13,23:52:00,0.75879,0.75891,0.75879,0.75888,0
2017/04/13,23:53:00,0.75889,0.75898,0.75884,0.75884,0
2017/04/13,23:54:00,0.75883,0.75884,0.75862,0.75866,0
2017/04/13,23:55:00,0.75865,0.75880,0.75865,0.75869,0
2017/04/13,23:56:00,0.75869,0.75874,0.75853,0.75860,0
2017/04/13,23:57:00,0.75861,0.75862,0.75839,0.75845,0
2017/04/13,23:58:00,0.75845,0.75849,0.75843,0.75847,0
2017/04/13,23:59:00,0.75848,0.75860,0.75848,0.75850,0
2017/04/14,00:00:00,0.75851,0.75852,0.75832,0.75843,0
2017/04/14,00:01:00,0.75844,0.75862,0.75840,0.75840,0
2017/04/14,00:02:00,0.75839,0.75842,0.75826,0.75834,0
2017/04/14,00:03:00,0.75835,0.75845,0.75834,0.75841,0
2017/04/14,00:04:00,0.75842,0.75844,0.75832,0.75833,0
2017/04/14,00:05:00,0.75833,0.75835,0.75832,0.75832,0
2017/04/14,00:06:00,0.75833,0.75849,0.75832,0.75846,0
2017/04/14,00:07:00,0.75847,0.75852,0.75843,0.75852,0
2017/04/14,00:08:00,0.75852,0.75853,0.75836,0.75839,0
2017/04/14,00:09:00,0.75840,0.75843,0.75834,0.75843,0
2017/04/14,00:10:00,0.75843,0.75844,0.75840,0.75841,0
2017/04/14,00:11:00,0.75840,0.75849,0.75839,0.75849,0
2017/04/14,00:12:00,0.75849,0.75852,0.75848,0.75852,0
2017/04/14,00:13:00,0.75853,0.75860,0.75852,0.75860,0
2017/04/14,00:14:00,0.75861,0.75863,0.75845,0.75856,0
2017/04/14,00:15:00,0.75856,0.75865,0.75856,0.75865,0
2017/04/14,00:16:00,0.75865,0.75865,0.75855,0.75864,0
2017/04/14,00:17:00,0.75865,0.75868,0.75853,0.75853,0
2017/04/14,00:18:00,0.75854,0.75856,0.75852,0.75852,0
2017/04/14,00:19:00,0.75853,0.75865,0.75852,0.75857,0
2017/04/14,00:20:00,0.75856,0.75860,0.75851,0.75853,0
2017/04/14,00:21:00,0.75853,0.75862,0.75846,0.75853,0
2017/04/14,00:22:00,0.75854,0.75863,0.75846,0.75857,0
2017/04/14,00:23:00,0.75856,0.75857,0.75849,0.75849,0
2017/04/14,00:24:00,0.75849,0.75853,0.75842,0.75843,0
2017/04/14,00:25:00,0.75844,0.75855,0.75844,0.75852,0
2017/04/14,00:26:00,0.75854,0.75870,0.75851,0.75870,0
2017/04/14,00:27:00,0.75871,0.75880,0.75865,0.75865,0
2017/04/14,00:28:00,0.75866,0.75872,0.75861,0.75866,0
2017/04/14,00:29:00,0.75866,0.75870,0.75851,0.75854,0
2017/04/14,00:30:00,0.75854,0.75857,0.75846,0.75850,0
2017/04/14,00:31:00,0.75850,0.75852,0.75850,0.75851,0
2017/04/14,00:32:00,0.75850,0.75858,0.75850,0.75854,0
2017/04/14,00:33:00,0.75854,0.75854,0.75840,0.75847,0
2017/04/14,00:34:00,0.75847,0.75851,0.75846,0.75850,0
2017/04/14,00:35:00,0.75850,0.75851,0.75839,0.75843,0
2017/04/14,00:36:00,0.75842,0.75843,0.75834,0.75835,0
2017/04/14,00:37:00,0.75835,0.75838,0.75834,0.75837,0
2017/04/14,00:38:00,0.75836,0.75840,0.75835,0.75840,0
2017/04/14,00:39:00,0.75840,0.75840,0.75829,0.75833,0
2017/04/14,00:40:00,0.75831,0.75835,0.75830,0.75832,0
2017/04/14,00:41:00,0.75833,0.75835,0.75829,0.75832,0
2017/04/14,00:42:00,0.75832,0.75834,0.75829,0.75830,0
2017/04/14,00:43:00,0.75830,0.75840,0.75830,0.75832,0
2017/04/14,00:44:00,0.75831,0.75838,0.75830,0.75838,0
2017/04/14,00:45:00,0.75839,0.75840,0.75834,0.75838,0
2017/04/14,00:46:00,0.75839,0.75842,0.75834,0.75842,0
2017/04/14,00:47:00,0.75842,0.75848,0.75839,0.75840,0
2017/04/14,00:48:00,0.75841,0.75848,0.75840,0.75840,0
2017/04/14,00:49:00,0.75840,0.75840,0.75836,0.75840,0
2017/04/14,00:50:00,0.75839,0.75840,0.75832,0.75838,0
2017/04/14,00:51:00,0.75838,0.75848,0.75835,0.75840,0
2017/04/14,00:52:00,0.75841,0.75860,0.75840,0.75860,0
2017/04/14,00:53:00,0.75859,0.75861,0.75848,0.75851,0
2017/04/14,00:54:00,0.75851,0.75853,0.75841,0.75843,0
2017/04/14,00:55:00,0.75843,0.75851,0.75842,0.75846,0
2017/04/14,00:56:00,0.75847,0.75850,0.75841,0.75842,0
2017/04/14,00:57:00,0.75843,0.75843,0.75840,0.75842,0
2017/04/14,00:58:00,0.75842,0.75843,0.75839,0.75841,0
2017/04/14,00:59:00,0.75841,0.75847,0.75840,0.75846,0
2017/04/14,01:00:00,0.75845,0.75859,0.75836,0.75856,0
2017/04/14,01:01:00,0.75855,0.75855,0.75837,0.75838,0
2017/04/14,01:02:00,0.75838,0.75839,0.75832,0.75839,0
2017/04/14,01:03:00,0.75838,0.75838,0.75818,0.75825,0
2017/04/14,01:04:00,0.75825,0.75828,0.75819,0.75828,0
2017/04/14,01:05:00,0.75829,0.75830,0.75826,0.75827,0
2017/04/14,01:06:00,0.75826,0.75827,0.75819,0.75821,0
2017/04/14,01:07:00,0.75821,0.75828,0.75821,0.75824,0
2017/04/14,01:08:00,0.75824,0.75840,0.75820,0.75838,0
2017/04/14,01:09:00,0.75840,0.75841,0.75836,0.75839,0
2017/04/14,01:10:00,0.75839,0.75849,0.75837,0.75849,0
2017/04/14,01:11:00,0.75849,0.75852,0.75849,0.75850,0
2017/04/14,01:12:00,0.75850,0.75858,0.75850,0.75852,0
2017/04/14,01:13:00,0.75852,0.75870,0.75852,0.75870,0
2017/04/14,01:14:00,0.75870,0.75870,0.75867,0.75868,0
2017/04/14,01:15:00,0.75868,0.75868,0.75852,0.75861,0
2017/04/14,01:16:00,0.75862,0.75862,0.75855,0.75859,0
2017/04/14,01:17:00,0.75859,0.75859,0.75852,0.75853,0
2017/04/14,01:18:00,0.75853,0.75862,0.75853,0.75861,0
2017/04/14,01:19:00,0.75863,0.75863,0.75851,0.75855,0
2017/04/14,01:20:00,0.75855,0.75863,0.75855,0.75863,0
2017/04/14,01:21:00,0.75863,0.75867,0.75861,0.75861,0
2017/04/14,01:22:00,0.75862,0.75870,0.75861,0.75869,0
2017/04/14,01:23:00,0.75870,0.75870,0.75865,0.75865,0
2017/04/14,01:24:00,0.75865,0.75865,0.75856,0.75863,0
2017/04/14,01:25:00,0.75862,0.75863,0.75846,0.75846,0
2017/04/14,01:26:00,0.75846,0.75855,0.75846,0.75855,0
2017/04/14,01:27:00,0.75855,0.75860,0.75853,0.75860,0
2017/04/14,01:28:00,0.75860,0.75864,0.75858,0.75862,0
2017/04/14,01:29:00,0.75862,0.75863,0.75859,0.75862,0
2017/04/14,01:30:00,0.75862,0.75868,0.75857,0.75860,0
2017/04/14,01:31:00,0.75860,0.75867,0.75857,0.75864,0
2017/04/14,01:32:00,0.75864,0.75866,0.75854,0.75859,0
2017/04/14,01:33:00,0.75859,0.75860,0.75853,0.75853,0
2017/04/14,01:34:00,0.75853,0.75854,0.75850,0.75850,0
2017/04/14,01:35:00,0.75850,0.75857,0.75849,0.75852,0
2017/04/14,01:36:00,0.75852,0.75855,0.75851,0.75852,0
2017/04/14,01:37:00,0.75852,0.75862,0.75852,0.75861,0
2017/04/14,01:38:00,0.75861,0.75861,0.75848,0.75855,0
2017/04/14,01:39:00,0.75855,0.75856,0.75844,0.75845,0
2017/04/14,01:40:00,0.75846,0.75855,0.75846,0.75855,0
2017/04/14,01:41:00,0.75855,0.75857,0.75840,0.75847,0
2017/04/14,01:42:00,0.75847,0.75847,0.75840,0.75847,0
2017/04/14,01:43:00,0.75846,0.75850,0.75841,0.75850,0
2017/04/14,01:44:00,0.75850,0.75863,0.75850,0.75862,0
2017/04/14,01:45:00,0.75863,0.75873,0.75859,0.75872,0
2017/04/14,01:46:00,0.75871,0.75871,0.75852,0.75855,0
2017/04/14,01:47:00,0.75855,0.75862,0.75852,0.75857,0
2017/04/14,01:48:00,0.75857,0.75857,0.75844,0.75845,0
2017/04/14,01:49:00,0.75844,0.75853,0.75844,0.75851,0
2017/04/14,01:50:00,0.75852,0.75859,0.75838,0.75838,0
2017/04/14,01:51:00,0.75838,0.75854,0.75833,0.75850,0
2017/04/14,01:52:00,0.75850,0.75852,0.75847,0.75848,0
2017/04/14,01:53:00,0.75849,0.75850,0.75828,0.75839,0
2017/04/14,01:54:00,0.75839,0.75839,0.75830,0.75831,0
2017/04/14,01:55:00,0.75831,0.75841,0.75831,0.75839,0
2017/04/14,01:56:00,0.75839,0.75839,0.75820,0.75824,0
2017/04/14,01:57:00,0.75824,0.75830,0.75813,0.75821,0
2017/04/14,01:58:00,0.75822,0.75826,0.75807,0.75815,0
2017/04/14,01:59:00,0.75815,0.75821,0.75809,0.75820,0
2017/04/14,02:00:00,0.75819,0.75837,0.75815,0.75821,0
2017/04/14,02:01:00,0.75821,0.75843,0.75819,0.75822,0
2017/04/14,02:02:00,0.75823,0.75824,0.75813,0.75819,0
2017/04/14,02:03:00,0.75818,0.75823,0.75812,0.75819,0
2017/04/14,02:04:00,0.75818,0.75825,0.75810,0.75820,0
2017/04/14,02:05:00,0.75820,0.75828,0.75818,0.75823,0
2017/04/14,02:06:00,0.75824,0.75827,0.75812,0.75813,0
2017/04/14,02:07:00,0.75813,0.75818,0.75796,0.75809,0
2017/04/14,02:08:00,0.75809,0.75812,0.75785,0.75791,0
2017/04/14,02:09:00,0.75791,0.75797,0.75766,0.75769,0
2017/04/14,02:10:00,0.75768,0.75773,0.75768,0.75770,0
2017/04/14,02:11:00,0.75770,0.75774,0.75769,0.75772,0
2017/04/14,02:12:00,0.75771,0.75779,0.75768,0.75771,0
2017/04/14,02:13:00,0.75771,0.75772,0.75770,0.75772,0
2017/04/14,02:14:00,0.75772,0.75776,0.75761,0.75766,0
2017/04/14,02:15:00,0.75766,0.75767,0.75759,0.75759,0
2017/04/14,02:16:00,0.75758,0.75769,0.75754,0.75769,0
2017/04/14,02:17:00,0.75769,0.75771,0.75754,0.75757,0
2017/04/14,02:18:00,0.75756,0.75757,0.75741,0.75744,0
2017/04/14,02:19:00,0.75744,0.75761,0.75744,0.75755,0
2017/04/14,02:20:00,0.75755,0.75756,0.75755,0.75755,0
2017/04/14,02:21:00,0.75755,0.75758,0.75752,0.75753,0
2017/04/14,02:22:00,0.75754,0.75755,0.75745,0.75745,0
2017/04/14,02:23:00,0.75745,0.75747,0.75745,0.75746,0
2017/04/14,02:24:00,0.75747,0.75750,0.75741,0.75750,0
2017/04/14,02:25:00,0.75750,0.75762,0.75750,0.75762,0
2017/04/14,02:26:00,0.75761,0.75761,0.75754,0.75757,0
2017/04/14,02:27:00,0.75758,0.75765,0.75754,0.75756,0
2017/04/14,02:28:00,0.75757,0.75758,0.75748,0.75755,0
2017/04/14,02:29:00,0.75755,0.75762,0.75754,0.75757,0
2017/04/14,02:30:00,0.75757,0.75770,0.75757,0.75764,0
2017/04/14,02:31:00,0.75763,0.75765,0.75754,0.75764,0
2017/04/14,02:32:00,0.75764,0.75776,0.75764,0.75775,0
2017/04/14,02:33:00,0.75774,0.75777,0.75774,0.75777,0
2017/04/14,02:34:00,0.75777,0.75779,0.75773,0.75776,0
2017/04/14,02:35:00,0.75777,0.75777,0.75771,0.75772,0
2017/04/14,02:36:00,0.75771,0.75785,0.75771,0.75776,0
2017/04/14,02:37:00,0.75774,0.75784,0.75771,0.75782,0
2017/04/14,02:38:00,0.75781,0.75783,0.75780,0.75783,0
2017/04/14,02:39:00,0.75783,0.75783,0.75779,0.75781,0
2017/04/14,02:40:00,0.75781,0.75781,0.75765,0.75765,0
2017/04/14,02:41:00,0.75764,0.75780,0.75764,0.75780,0
2017/04/14,02:42:00,0.75781,0.75781,0.75776,0.75777,0
2017/04/14,02:43:00,0.75777,0.75778,0.75766,0.75773,0
2017/04/14,02:44:00,0.75772,0.75773,0.75764,0.75764,0
2017/04/14,02:45:00,0.75764,0.75765,0.75753,0.75753,0
2017/04/14,02:46:00,0.75755,0.75770,0.75753,0.75765,0
2017/04/14,02:47:00,0.75764,0.75764,0.75756,0.75757,0
2017/04/14,02:48:00,0.75756,0.75759,0.75748,0.75750,0
2017/04/14,02:49:00,0.75750,0.75750,0.75727,0.75732,0
2017/04/14,02:50:00,0.75733,0.75735,0.75726,0.75727,0
2017/04/14,02:51:00,0.75727,0.75731,0.75722,0.75726,0
2017/04/14,02:52:00,0.75726,0.75742,0.75726,0.75742,0
2017/04/14,02:53:00,0.75742,0.75745,0.75734,0.75745,0
2017/04/14,02:54:00,0.75745,0.75745,0.75742,0.75745,0
2017/04/14,02:55:00,0.75744,0.75745,0.75736,0.75744,0
2017/04/14,02:56:00,0.75743,0.75743,0.75733,0.75735,0
2017/04/14,02:57:00,0.75735,0.75749,0.75735,0.75746,0
2017/04/14,02:58:00,0.75747,0.75750,0.75737,0.75747,0
2017/04/14,02:59:00,0.75746,0.75752,0.75737,0.75752,0
2017/04/14,03:00:00,0.75751,0.75758,0.75750,0.75758,0
2017/04/14,03:01:00,0.75758,0.75758,0.75749,0.75756,0
2017/04/14,03:02:00,0.75755,0.75756,0.75748,0.75750,0
2017/04/14,03:03:00,0.75750,0.75751,0.75746,0.75748,0
2017/04/14,03:04:00,0.75747,0.75748,0.75732,0.75734,0
2017/04/14,03:05:00,0.75734,0.75753,0.75734,0.75749,0
2017/04/14,03:06:00,0.75749,0.75767,0.75748,0.75762,0
2017/04/14,03:07:00,0.75762,0.75762,0.75750,0.75753,0
2017/04/14,03:08:00,0.75753,0.75766,0.75751,0.75765,0
2017/04/14,03:09:00,0.75766,0.75766,0.75762,0.75763,0
2017/04/14,03:10:00,0.75764,0.75768,0.75758,0.75767,0
2017/04/14,03:11:00,0.75767,0.75777,0.75766,0.75772,0
2017/04/14,03:12:00,0.75771,0.75782,0.75769,0.75781,0
2017/04/14,03:13:00,0.75780,0.75782,0.75778,0.75780,0
2017/04/14,03:14:00,0.75779,0.75780,0.75771,0.75772,0
2017/04/14,03:15:00,0.75771,0.75772,0.75770,0.75771,0
2017/04/14,03:16:00,0.75770,0.75772,0.75760,0.75771,0
2017/04/14,03:17:00,0.75772,0.75775,0.75769,0.75770,0
2017/04/14,03:18:00,0.75769,0.75780,0.75762,0.75778,0
2017/04/14,03:19:00,0.75778,0.75778,0.75773,0.75774,0
2017/04/14,03:20:00,0.75775,0.75779,0.75773,0.75778,0
2017/04/14,03:21:00,0.75779,0.75779,0.75769,0.75769,0
2017/04/14,03:22:00,0.75769,0.75776,0.75767,0.75775,0
2017/04/14,03:23:00,0.75775,0.75776,0.75774,0.75774,0
2017/04/14,03:24:00,0.75774,0.75782,0.75774,0.75777,0
2017/04/14,03:25:00,0.75776,0.75776,0.75767,0.75768,0
2017/04/14,03:26:00,0.75767,0.75783,0.75766,0.75783,0
2017/04/14,03:27:00,0.75783,0.75785,0.75776,0.75777,0
2017/04/14,03:28:00,0.75776,0.75778,0.75768,0.75777,0
2017/04/14,03:29:00,0.75777,0.75787,0.75775,0.75785,0
2017/04/14,03:30:00,0.75786,0.75786,0.75772,0.75776,0
2017/04/14,03:31:00,0.75775,0.75780,0.75770,0.75780,0
2017/04/14,03:32:00,0.75780,0.75790,0.75775,0.75776,0
2017/04/14,03:33:00,0.75775,0.75785,0.75774,0.75779,0
2017/04/14,03:34:00,0.75778,0.75778,0.75773,0.75777,0
2017/04/14,03:35:00,0.75778,0.75785,0.75776,0.75778,0
2017/04/14,03:36:00,0.75777,0.75777,0.75770,0.75774,0
2017/04/14,03:37:00,0.75774,0.75775,0.75773,0.75775,0
2017/04/14,03:38:00,0.75774,0.75778,0.75774,0.75776,0
2017/04/14,03:39:00,0.75776,0.75776,0.75773,0.75775,0
2017/04/14,03:40:00,0.75774,0.75774,0.75763,0.75764,0
2017/04/14,03:41:00,0.75764,0.75768,0.75761,0.75768,0
2017/04/14,03:42:00,0.75768,0.75768,0.75758,0.75758,0
2017/04/14,03:43:00,0.75758,0.75761,0.75758,0.75760,0
2017/04/14,03:44:00,0.75759,0.75762,0.75757,0.75762,0
2017/04/14,03:45:00,0.75761,0.75773,0.75761,0.75773,0
2017/04/14,03:46:00,0.75774,0.75775,0.75772,0.75774,0
2017/04/14,03:47:00,0.75775,0.75782,0.75772,0.75774,0
2017/04/14,03:48:00,0.75774,0.75781,0.75774,0.75776,0
2017/04/14,03:49:00,0.75776,0.75783,0.75776,0.75781,0
2017/04/14,03:50:00,0.75782,0.75785,0.75781,0.75782,0
2017/04/14,03:51:00,0.75782,0.75782,0.75780,0.75782,0
2017/04/14,03:52:00,0.75781,0.75783,0.75780,0.75783,0
2017/04/14,03:53:00,0.75783,0.75787,0.75780,0.75783,0
2017/04/14,03:54:00,0.75782,0.75787,0.75778,0.75779,0
2017/04/14,03:55:00,0.75778,0.75779,0.75777,0.75779,0
2017/04/14,03:56:00,0.75778,0.75779,0.75776,0.75776,0
2017/04/14,03:57:00,0.75776,0.75779,0.75775,0.75778,0
2017/04/14,03:58:00,0.75779,0.75779,0.75767,0.75768,0
2017/04/14,03:59:00,0.75768,0.75771,0.75767,0.75768,0
2017/04/14,04:00:00,0.75767,0.75779,0.75767,0.75768,0
2017/04/14,04:01:00,0.75768,0.75768,0.75750,0.75753,0
2017/04/14,04:02:00,0.75752,0.75756,0.75746,0.75750,0
2017/04/14,04:03:00,0.75751,0.75753,0.75743,0.75752,0
2017/04/14,04:04:00,0.75753,0.75754,0.75751,0.75752,0
2017/04/14,04:05:00,0.75753,0.75762,0.75752,0.75756,0
2017/04/14,04:06:00,0.75758,0.75758,0.75753,0.75753,0
2017/04/14,04:07:00,0.75753,0.75765,0.75753,0.75764,0
2017/04/14,04:08:00,0.75765,0.75766,0.75753,0.75754,0
2017/04/14,04:09:00,0.75754,0.75755,0.75752,0.75752,0
2017/04/14,04:10:00,0.75753,0.75753,0.75745,0.75745,0
2017/04/14,04:11:00,0.75746,0.75748,0.75735,0.75748,0
2017/04/14,04:12:00,0.75747,0.75748,0.75730,0.75730,0
2017/04/14,04:13:00,0.75730,0.75737,0.75727,0.75728,0
2017/04/14,04:14:00,0.75729,0.75733,0.75716,0.75725,0
2017/04/14,04:15:00,0.75725,0.75725,0.75696,0.75698,0
2017/04/14,04:16:00,0.75698,0.75710,0.75696,0.75709,0
2017/04/14,04:17:00,0.75708,0.75708,0.75697,0.75697,0
2017/04/14,04:18:00,0.75696,0.75698,0.75687,0.75697,0
2017/04/14,04:19:00,0.75697,0.75705,0.75696,0.75705,0
2017/04/14,04:20:00,0.75705,0.75708,0.75701,0.75707,0
2017/04/14,04:21:00,0.75707,0.75718,0.75706,0.75714,0
2017/04/14,04:22:00,0.75715,0.75716,0.75709,0.75711,0
2017/04/14,04:23:00,0.75711,0.75712,0.75705,0.75710,0
2017/04/14,04:24:00,0.75710,0.75716,0.75708,0.75711,0
2017/04/14,04:25:00,0.75710,0.75716,0.75706,0.75710,0
2017/04/14,04:26:00,0.75710,0.75710,0.75706,0.75706,0
2017/04/14,04:27:00,0.75706,0.75709,0.75704,0.75709,0
2017/04/14,04:28:00,0.75708,0.75715,0.75706,0.75712,0
2017/04/14,04:29:00,0.75712,0.75716,0.75709,0.75713,0
2017/04/14,04:30:00,0.75712,0.75716,0.75705,0.75706,0
2017/04/14,04:31:00,0.75706,0.75726,0.75704,0.75714,0
2017/04/14,04:32:00,0.75713,0.75715,0.75704,0.75713,0
2017/04/14,04:33:00,0.75714,0.75716,0.75709,0.75710,0
2017/04/14,04:34:00,0.75709,0.75709,0.75703,0.75705,0
2017/04/14,04:35:00,0.75705,0.75705,0.75689,0.75690,0
2017/04/14,04:36:00,0.75690,0.75695,0.75682,0.75683,0
2017/04/14,04:37:00,0.75683,0.75698,0.75682,0.75696,0
2017/04/14,04:38:00,0.75696,0.75699,0.75691,0.75699,0
2017/04/14,04:39:00,0.75698,0.75699,0.75697,0.75697,0
2017/04/14,04:40:00,0.75698,0.75699,0.75695,0.75696,0
2017/04/14,04:41:00,0.75696,0.75707,0.75692,0.75703,0
2017/04/14,04:42:00,0.75703,0.75708,0.75702,0.75704,0
2017/04/14,04:43:00,0.75705,0.75710,0.75695,0.75706,0
2017/04/14,04:44:00,0.75705,0.75706,0.75692,0.75696,0
2017/04/14,04:45:00,0.75696,0.75696,0.75671,0.75682,0
2017/04/14,04:46:00,0.75682,0.75699,0.75682,0.75686,0
2017/04/14,04:47:00,0.75686,0.75698,0.75685,0.75697,0
2017/04/14,04:48:00,0.75697,0.75709,0.75696,0.75709,0
2017/04/14,04:49:00,0.75708,0.75712,0.75704,0.75707,0
2017/04/14,04:50:00,0.75707,0.75711,0.75697,0.75698,0
2017/04/14,04:51:00,0.75697,0.75699,0.75684,0.75688,0
2017/04/14,04:52:00,0.75688,0.75691,0.75686,0.75690,0
2017/04/14,04:53:00,0.75691,0.75697,0.75681,0.75685,0
2017/04/14,04:54:00,0.75685,0.75691,0.75672,0.75691,0
2017/04/14,04:55:00,0.75692,0.75692,0.75682,0.75684,0
2017/04/14,04:56:00,0.75685,0.75690,0.75683,0.75690,0
2017/04/14,04:57:00,0.75689,0.75692,0.75683,0.75688,0
2017/04/14,04:58:00,0.75688,0.75688,0.75681,0.75684,0
2017/04/14,04:59:00,0.75684,0.75684,0.75672,0.75673,0
2017/04/14,05:00:00,0.75674,0.75681,0.75667,0.75677,0
2017/04/14,05:01:00,0.75677,0.75678,0.75664,0.75665,0
2017/04/14,05:02:00,0.75665,0.75671,0.75662,0.75668,0
2017/04/14,05:03:00,0.75667,0.75672,0.75664,0.75670,0
2017/04/14,05:04:00,0.75670,0.75671,0.75662,0.75662,0
2017/04/14,05:05:00,0.75662,0.75664,0.75660,0.75662,0
2017/04/14,05:06:00,0.75663,0.75665,0.75661,0.75661,0
2017/04/14,05:07:00,0.75662,0.75662,0.75656,0.75658,0
2017/04/14,05:08:00,0.75667,0.75667,0.75649,0.75652,0
2017/04/14,05:09:00,0.75652,0.75652,0.75642,0.75651,0
2017/04/14,05:10:00,0.75650,0.75656,0.75646,0.75656,0
2017/04/14,05:11:00,0.75655,0.75659,0.75655,0.75658,0
2017/04/14,05:12:00,0.75658,0.75658,0.75657,0.75658,0
2017/04/14,05:13:00,0.75658,0.75667,0.75658,0.75665,0
2017/04/14,05:14:00,0.75667,0.75672,0.75662,0.75668,0
2017/04/14,05:15:00,0.75668,0.75678,0.75668,0.75677,0
2017/04/14,05:16:00,0.75677,0.75677,0.75672,0.75676,0
2017/04/14,05:17:00,0.75675,0.75676,0.75671,0.75671,0
2017/04/14,05:18:00,0.75673,0.75678,0.75667,0.75678,0
2017/04/14,05:19:00,0.75678,0.75678,0.75667,0.75667,0
2017/04/14,05:20:00,0.75667,0.75668,0.75665,0.75667,0
2017/04/14,05:21:00,0.75667,0.75667,0.75662,0.75662,0
2017/04/14,05:22:00,0.75662,0.75674,0.75662,0.75674,0
2017/04/14,05:23:00,0.75674,0.75674,0.75671,0.75672,0
2017/04/14,05:24:00,0.75672,0.75673,0.75668,0.75669,0
2017/04/14,05:25:00,0.75669,0.75670,0.75667,0.75670,0
2017/04/14,05:26:00,0.75670,0.75671,0.75668,0.75669,0
2017/04/14,05:27:00,0.75668,0.75668,0.75656,0.75657,0
2017/04/14,05:28:00,0.75657,0.75657,0.75656,0.75657,0
2017/04/14,05:29:00,0.75657,0.75670,0.75656,0.75670,0
2017/04/14,05:30:00,0.75670,0.75679,0.75669,0.75670,0
2017/04/14,05:31:00,0.75670,0.75679,0.75669,0.75673,0
2017/04/14,05:32:00,0.75673,0.75673,0.75667,0.75667,0
2017/04/14,05:33:00,0.75667,0.75678,0.75667,0.75678,0
2017/04/14,05:34:00,0.75678,0.75679,0.75671,0.75674,0
2017/04/14,05:35:00,0.75674,0.75674,0.75674,0.75674,0
2017/04/14,05:36:00,0.75674,0.75675,0.75673,0.75673,0
2017/04/14,05:37:00,0.75673,0.75674,0.75673,0.75674,0
2017/04/14,05:38:00,0.75674,0.75676,0.75674,0.75676,0
2017/04/14,05:39:00,0.75675,0.75675,0.75672,0.75674,0
2017/04/14,05:40:00,0.75674,0.75677,0.75672,0.75677,0
2017/04/14,05:41:00,0.75676,0.75684,0.75676,0.75683,0
2017/04/14,05:42:00,0.75684,0.75685,0.75684,0.75685,0
2017/04/14,05:43:00,0.75685,0.75685,0.75683,0.75684,0
2017/04/14,05:44:00,0.75684,0.75687,0.75683,0.75687,0
2017/04/14,05:45:00,0.75687,0.75691,0.75687,0.75690,0
2017/04/14,05:46:00,0.75689,0.75691,0.75686,0.75691,0
2017/04/14,05:47:00,0.75690,0.75690,0.75688,0.75690,0
2017/04/14,05:48:00,0.75689,0.75692,0.75689,0.75691,0
2017/04/14,05:49:00,0.75691,0.75692,0.75684,0.75691,0
2017/04/14,05:50:00,0.75692,0.75693,0.75684,0.75684,0
2017/04/14,05:51:00,0.75684,0.75687,0.75684,0.75687,0
2017/04/14,05:52:00,0.75687,0.75687,0.75683,0.75685,0
2017/04/14,05:53:00,0.75685,0.75695,0.75685,0.75692,0
2017/04/14,05:54:00,0.75691,0.75695,0.75691,0.75693,0
2017/04/14,05:55:00,0.75693,0.75695,0.75690,0.75691,0
2017/04/14,05:56:00,0.75692,0.75694,0.75688,0.75693,0
2017/04/14,05:57:00,0.75693,0.75694,0.75691,0.75692,0
2017/04/14,05:58:00,0.75691,0.75695,0.75689,0.75693,0
2017/04/14,05:59:00,0.75693,0.75701,0.75684,0.75698,0
2017/04/14,06:05:00,0.75702,0.75719,0.75612,0.75685,0
2017/04/14,06:06:00,0.75678,0.75722,0.75678,0.75681,0
2017/04/14,06:07:00,0.75682,0.75682,0.75679,0.75682,0
2017/04/14,06:08:00,0.75667,0.75668,0.75667,0.75668,0
2017/04/14,06:10:00,0.75669,0.75669,0.75669,0.75669,0
2017/04/14,06:11:00,0.75673,0.75673,0.75673,0.75673,0
2017/04/14,06:12:00,0.75668,0.75673,0.75659,0.75666,0
2017/04/14,06:13:00,0.75673,0.75673,0.75673,0.75673,0
2017/04/14,06:14:00,0.75659,0.75659,0.75659,0.75659,0
2017/04/14,06:17:00,0.75652,0.75673,0.75652,0.75672,0
2017/04/14,06:19:00,0.75673,0.75673,0.75672,0.75672,0
2017/04/14,06:20:00,0.75673,0.75673,0.75670,0.75670,0
2017/04/14,06:21:00,0.75671,0.75673,0.75671,0.75673,0
2017/04/14,06:23:00,0.75680,0.75715,0.75680,0.75709,0
2017/04/14,06:24:00,0.75708,0.75718,0.75707,0.75716,0
2017/04/14,06:25:00,0.75716,0.75718,0.75714,0.75714,0
2017/04/14,06:27:00,0.75722,0.75722,0.75722,0.75722,0
2017/04/14,06:28:00,0.75723,0.75724,0.75723,0.75723,0
2017/04/14,06:29:00,0.75718,0.75719,0.75718,0.75719,0
2017/04/14,06:30:00,0.75717,0.75717,0.75706,0.75706,0
2017/04/14,06:31:00,0.75703,0.75703,0.75691,0.75699,0
2017/04/14,06:32:00,0.75700,0.75710,0.75699,0.75710,0
2017/04/14,06:33:00,0.75710,0.75717,0.75709,0.75709,0
2017/04/14,06:34:00,0.75709,0.75710,0.75701,0.75707,0
2017/04/14,06:35:00,0.75705,0.75707,0.75702,0.75707,0
2017/04/14,06:36:00,0.75707,0.75707,0.75702,0.75702,0
2017/04/14,06:37:00,0.75704,0.75704,0.75704,0.75704,0
2017/04/14,06:38:00,0.75702,0.75705,0.75701,0.75705,0
2017/04/14,06:40:00,0.75706,0.75707,0.75704,0.75707,0
2017/04/14,06:41:00,0.75705,0.75705,0.75705,0.75705,0
2017/04/14,06:42:00,0.75703,0.75703,0.75694,0.75701,0
2017/04/14,06:43:00,0.75702,0.75703,0.75702,0.75703,0
2017/04/14,06:45:00,0.75702,0.75703,0.75700,0.75700,0
2017/04/14,06:46:00,0.75699,0.75700,0.75688,0.75688,0
2017/04/14,06:47:00,0.75687,0.75698,0.75684,0.75698,0
2017/04/14,06:48:00,0.75698,0.75700,0.75698,0.75700,0
2017/04/14,06:49:00,0.75701,0.75702,0.75701,0.75702,0
2017/04/14,06:50:00,0.75702,0.75711,0.75702,0.75711,0
2017/04/14,06:51:00,0.75712,0.75715,0.75712,0.75714,0
2017/04/14,06:52:00,0.75715,0.75723,0.75706,0.75714,0
2017/04/14,06:53:00,0.75713,0.75724,0.75707,0.75714,0
2017/04/14,06:54:00,0.75713,0.75713,0.75709,0.75710,0
2017/04/14,06:55:00,0.75711,0.75711,0.75709,0.75709,0
2017/04/14,06:56:00,0.75708,0.75710,0.75707,0.75707,0
2017/04/14,06:57:00,0.75708,0.75710,0.75692,0.75703,0
2017/04/14,06:58:00,0.75704,0.75705,0.75704,0.75704,0
2017/04/14,06:59:00,0.75705,0.75707,0.75705,0.75707,0
2017/04/14,07:00:00,0.75707,0.75707,0.75703,0.75703,0
2017/04/14,07:01:00,0.75704,0.75705,0.75700,0.75700,0
2017/04/14,07:02:00,0.75701,0.75702,0.75701,0.75702,0
2017/04/14,07:04:00,0.75703,0.75712,0.75703,0.75703,0
2017/04/14,07:05:00,0.75702,0.75713,0.75702,0.75713,0
2017/04/14,07:06:00,0.75714,0.75716,0.75714,0.75715,0
2017/04/14,07:07:00,0.75716,0.75716,0.75715,0.75715,0
2017/04/14,07:08:00,0.75716,0.75720,0.75716,0.75720,0
2017/04/14,07:09:00,0.75720,0.75720,0.75720,0.75720,0
2017/04/14,07:11:00,0.75721,0.75721,0.75721,0.75721,0
2017/04/14,07:12:00,0.75722,0.75723,0.75722,0.75723,0
2017/04/14,07:13:00,0.75723,0.75723,0.75723,0.75723,0
2017/04/14,07:14:00,0.75723,0.75725,0.75723,0.75723,0
2017/04/14,07:15:00,0.75723,0.75726,0.75721,0.75724,0
2017/04/14,07:17:00,0.75721,0.75721,0.75721,0.75721,0
2017/04/14,07:18:00,0.75722,0.75722,0.75721,0.75721,0
2017/04/14,07:19:00,0.75720,0.75724,0.75720,0.75724,0
2017/04/14,07:20:00,0.75725,0.75726,0.75725,0.75726,0
2017/04/14,07:21:00,0.75728,0.75728,0.75724,0.75724,0
2017/04/14,07:22:00,0.75725,0.75725,0.75723,0.75723,0
2017/04/14,07:23:00,0.75724,0.75726,0.75716,0.75718,0
2017/04/14,07:24:00,0.75719,0.75724,0.75715,0.75715,0
2017/04/14,07:25:00,0.75717,0.75722,0.75713,0.75713,0
2017/04/14,07:26:00,0.75712,0.75717,0.75711,0.75713,0
2017/04/14,07:27:00,0.75712,0.75713,0.75709,0.75713,0
2017/04/14,07:28:00,0.75712,0.75714,0.75711,0.75713,0
2017/04/14,07:29:00,0.75712,0.75713,0.75708,0.75710,0
2017/04/14,07:31:00,0.75710,0.75716,0.75708,0.75708,0
2017/04/14,07:32:00,0.75709,0.75710,0.75702,0.75704,0
2017/04/14,07:33:00,0.75703,0.75718,0.75703,0.75706,0
2017/04/14,07:34:00,0.75705,0.75707,0.75705,0.75707,0
2017/04/14,07:35:00,0.75708,0.75708,0.75707,0.75707,0
2017/04/14,07:36:00,0.75708,0.75708,0.75708,0.75708,0
2017/04/14,07:38:00,0.75708,0.75708,0.75708,0.75708,0
2017/04/14,07:39:00,0.75711,0.75722,0.75711,0.75722,0
2017/04/14,07:41:00,0.75721,0.75722,0.75720,0.75722,0
2017/04/14,07:42:00,0.75722,0.75722,0.75722,0.75722,0
2017/04/14,07:43:00,0.75722,0.75722,0.75722,0.75722,0
2017/04/14,07:44:00,0.75721,0.75722,0.75718,0.75721,0
2017/04/14,07:45:00,0.75721,0.75721,0.75716,0.75717,0
2017/04/14,07:46:00,0.75717,0.75720,0.75717,0.75720,0
2017/04/14,07:47:00,0.75720,0.75720,0.75707,0.75707,0
2017/04/14,07:48:00,0.75708,0.75709,0.75699,0.75708,0
2017/04/14,07:49:00,0.75709,0.75709,0.75707,0.75708,0
2017/04/14,07:50:00,0.75709,0.75753,0.75686,0.75692,0
2017/04/14,07:51:00,0.75691,0.75700,0.75690,0.75693,0
2017/04/14,07:52:00,0.75692,0.75692,0.75691,0.75691,0
2017/04/14,07:53:00,0.75692,0.75693,0.75692,0.75693,0
2017/04/14,07:54:00,0.75695,0.75695,0.75694,0.75694,0
2017/04/14,07:55:00,0.75694,0.75699,0.75694,0.75694,0
2017/04/14,07:56:00,0.75695,0.75708,0.75695,0.75699,0
2017/04/14,07:57:00,0.75699,0.75700,0.75693,0.75695,0
2017/04/14,07:58:00,0.75694,0.75695,0.75694,0.75695,0
2017/04/14,07:59:00,0.75695,0.75696,0.75695,0.75695,0
2017/04/14,08:00:00,0.75695,0.75709,0.75694,0.75708,0
2017/04/14,08:01:00,0.75708,0.75710,0.75708,0.75708,0
2017/04/14,08:02:00,0.75707,0.75707,0.75706,0.75706,0
2017/04/14,08:03:00,0.75707,0.75708,0.75705,0.75705,0
2017/04/14,08:04:00,0.75704,0.75706,0.75704,0.75706,0
2017/04/14,08:05:00,0.75707,0.75707,0.75702,0.75702,0
2017/04/14,08:06:00,0.75702,0.75702,0.75701,0.75702,0
2017/04/14,08:07:00,0.75703,0.75703,0.75698,0.75700,0
2017/04/14,08:08:00,0.75701,0.75701,0.75700,0.75700,0
2017/04/14,08:09:00,0.75700,0.75702,0.75699,0.75701,0
2017/04/14,08:10:00,0.75700,0.75701,0.75699,0.75699,0
2017/04/14,08:11:00,0.75699,0.75707,0.75699,0.75706,0
2017/04/14,08:12:00,0.75707,0.75707,0.75697,0.75706,0
2017/04/14,08:13:00,0.75706,0.75707,0.75699,0.75707,0
2017/04/14,08:14:00,0.75707,0.75707,0.75693,0.75698,0
2017/04/14,08:15:00,0.75697,0.75700,0.75695,0.75697,0
2017/04/14,08:16:00,0.75698,0.75703,0.75687,0.75700,0
2017/04/14,08:17:00,0.75699,0.75702,0.75694,0.75701,0
2017/04/14,08:18:00,0.75702,0.75703,0.75693,0.75700,0
2017/04/14,08:19:00,0.75700,0.75701,0.75700,0.75700,0
2017/04/14,08:20:00,0.75700,0.75701,0.75699,0.75700,0
2017/04/14,08:21:00,0.75700,0.75701,0.75691,0.75693,0
2017/04/14,08:22:00,0.75693,0.75695,0.75686,0.75695,0
2017/04/14,08:23:00,0.75695,0.75695,0.75693,0.75694,0
2017/04/14,08:24:00,0.75693,0.75697,0.75692,0.75696,0
2017/04/14,08:25:00,0.75695,0.75698,0.75686,0.75689,0
2017/04/14,08:26:00,0.75688,0.75693,0.75686,0.75686,0
2017/04/14,08:27:00,0.75686,0.75688,0.75684,0.75686,0
2017/04/14,08:28:00,0.75687,0.75687,0.75684,0.75686,0
2017/04/14,08:29:00,0.75685,0.75685,0.75683,0.75684,0
2017/04/14,08:30:00,0.75685,0.75685,0.75682,0.75684,0
2017/04/14,08:31:00,0.75684,0.75685,0.75682,0.75685,0
2017/04/14,08:32:00,0.75684,0.75686,0.75679,0.75679,0
2017/04/14,08:33:00,0.75679,0.75680,0.75679,0.75680,0
2017/04/14,08:34:00,0.75680,0.75683,0.75679,0.75680,0
2017/04/14,08:35:00,0.75680,0.75682,0.75678,0.75678,0
2017/04/14,08:36:00,0.75678,0.75678,0.75656,0.75657,0
2017/04/14,08:37:00,0.75657,0.75657,0.75653,0.75654,0
2017/04/14,08:38:00,0.75654,0.75654,0.75636,0.75642,0
2017/04/14,08:39:00,0.75643,0.75643,0.75633,0.75639,0
2017/04/14,08:40:00,0.75638,0.75670,0.75637,0.75670,0
2017/04/14,08:41:00,0.75669,0.75673,0.75667,0.75667,0
2017/04/14,08:42:00,0.75667,0.75668,0.75662,0.75662,0
2017/04/14,08:43:00,0.75662,0.75668,0.75634,0.75634,0
2017/04/14,08:44:00,0.75634,0.75664,0.75634,0.75663,0
2017/04/14,08:45:00,0.75664,0.75664,0.75653,0.75655,0
2017/04/14,08:46:00,0.75655,0.75656,0.75653,0.75653,0
2017/04/14,08:47:00,0.75654,0.75654,0.75652,0.75652,0
2017/04/14,08:48:00,0.75653,0.75654,0.75651,0.75651,0
2017/04/14,08:49:00,0.75651,0.75662,0.75651,0.75661,0
2017/04/14,08:50:00,0.75662,0.75662,0.75657,0.75658,0
2017/04/14,08:51:00,0.75659,0.75661,0.75654,0.75655,0
2017/04/14,08:52:00,0.75654,0.75655,0.75649,0.75651,0
2017/04/14,08:53:00,0.75652,0.75652,0.75650,0.75651,0
2017/04/14,08:54:00,0.75650,0.75658,0.75650,0.75658,0
2017/04/14,08:55:00,0.75657,0.75658,0.75641,0.75647,0
2017/04/14,08:56:00,0.75648,0.75651,0.75647,0.75649,0
2017/04/14,08:57:00,0.75649,0.75651,0.75642,0.75642,0
2017/04/14,08:58:00,0.75641,0.75648,0.75641,0.75642,0
2017/04/14,08:59:00,0.75642,0.75653,0.75642,0.75652,0
2017/04/14,09:00:00,0.75651,0.75656,0.75650,0.75651,0
2017/04/14,09:01:00,0.75650,0.75652,0.75648,0.75648,0
2017/04/14,09:02:00,0.75648,0.75649,0.75640,0.75645,0
2017/04/14,09:03:00,0.75647,0.75648,0.75642,0.75643,0
2017/04/14,09:04:00,0.75643,0.75649,0.75642,0.75649,0
2017/04/14,09:05:00,0.75648,0.75651,0.75640,0.75646,0
2017/04/14,09:06:00,0.75647,0.75647,0.75638,0.75642,0
2017/04/14,09:07:00,0.75643,0.75645,0.75640,0.75643,0
2017/04/14,09:08:00,0.75644,0.75644,0.75641,0.75643,0
2017/04/14,09:09:00,0.75642,0.75644,0.75639,0.75640,0
2017/04/14,09:10:00,0.75641,0.75646,0.75640,0.75643,0
2017/04/14,09:11:00,0.75644,0.75645,0.75640,0.75642,0
2017/04/14,09:12:00,0.75643,0.75643,0.75637,0.75641,0
2017/04/14,09:13:00,0.75641,0.75649,0.75637,0.75639,0
2017/04/14,09:14:00,0.75639,0.75650,0.75639,0.75641,0
2017/04/14,09:15:00,0.75642,0.75647,0.75641,0.75642,0
2017/04/14,09:16:00,0.75641,0.75645,0.75639,0.75639,0
2017/04/14,09:17:00,0.75640,0.75660,0.75639,0.75654,0
2017/04/14,09:18:00,0.75654,0.75672,0.75654,0.75666,0
2017/04/14,09:19:00,0.75667,0.75701,0.75665,0.75691,0
2017/04/14,09:20:00,0.75690,0.75690,0.75670,0.75690,0
2017/04/14,09:21:00,0.75691,0.75699,0.75691,0.75696,0
2017/04/14,09:22:00,0.75695,0.75695,0.75676,0.75676,0
2017/04/14,09:23:00,0.75677,0.75685,0.75672,0.75672,0
2017/04/14,09:24:00,0.75672,0.75675,0.75670,0.75670,0
2017/04/14,09:25:00,0.75671,0.75675,0.75670,0.75671,0
2017/04/14,09:26:00,0.75672,0.75675,0.75669,0.75669,0
2017/04/14,09:27:00,0.75670,0.75673,0.75652,0.75652,0
2017/04/14,09:28:00,0.75651,0.75654,0.75651,0.75651,0
2017/04/14,09:29:00,0.75652,0.75653,0.75645,0.75645,0
2017/04/14,09:30:00,0.75646,0.75648,0.75641,0.75641,0
2017/04/14,09:31:00,0.75640,0.75646,0.75632,0.75646,0
2017/04/14,09:32:00,0.75635,0.75658,0.75622,0.75635,0
2017/04/14,09:33:00,0.75635,0.75653,0.75634,0.75653,0
2017/04/14,09:34:00,0.75654,0.75661,0.75647,0.75658,0
2017/04/14,09:35:00,0.75657,0.75657,0.75654,0.75657,0
2017/04/14,09:36:00,0.75656,0.75660,0.75655,0.75656,0
2017/04/14,09:37:00,0.75655,0.75675,0.75653,0.75660,0
2017/04/14,09:38:00,0.75660,0.75664,0.75649,0.75656,0
2017/04/14,09:39:00,0.75656,0.75669,0.75650,0.75661,0
2017/04/14,09:40:00,0.75660,0.75661,0.75651,0.75653,0
2017/04/14,09:41:00,0.75652,0.75654,0.75641,0.75644,0
2017/04/14,09:42:00,0.75644,0.75658,0.75643,0.75644,0
2017/04/14,09:43:00,0.75644,0.75652,0.75635,0.75640,0
2017/04/14,09:44:00,0.75641,0.75648,0.75639,0.75648,0
2017/04/14,09:45:00,0.75648,0.75664,0.75647,0.75661,0
2017/04/14,09:46:00,0.75661,0.75662,0.75647,0.75657,0
2017/04/14,09:47:00,0.75656,0.75684,0.75630,0.75642,0
2017/04/14,09:48:00,0.75641,0.75688,0.75632,0.75658,0
2017/04/14,09:49:00,0.75657,0.75661,0.75637,0.75637,0
2017/04/14,09:50:00,0.75636,0.75645,0.75636,0.75642,0
2017/04/14,09:51:00,0.75642,0.75643,0.75625,0.75636,0
2017/04/14,09:52:00,0.75636,0.75657,0.75625,0.75639,0
2017/04/14,09:53:00,0.75639,0.75652,0.75637,0.75638,0
2017/04/14,09:54:00,0.75637,0.75646,0.75626,0.75632,0
2017/04/14,09:55:00,0.75633,0.75637,0.75605,0.75607,0
2017/04/14,09:56:00,0.75608,0.75623,0.75589,0.75605,0
2017/04/14,09:57:00,0.75604,0.75610,0.75604,0.75610,0
2017/04/14,09:58:00,0.75611,0.75611,0.75607,0.75607,0
2017/04/14,09:59:00,0.75608,0.75622,0.75607,0.75621,0
2017/04/14,10:00:00,0.75621,0.75628,0.75618,0.75619,0
2017/04/14,10:01:00,0.75619,0.75621,0.75614,0.75616,0
2017/04/14,10:02:00,0.75617,0.75619,0.75613,0.75615,0
2017/04/14,10:03:00,0.75615,0.75620,0.75611,0.75619,0
2017/04/14,10:04:00,0.75618,0.75622,0.75611,0.75622,0
2017/04/14,10:05:00,0.75620,0.75622,0.75620,0.75620,0
2017/04/14,10:06:00,0.75618,0.75620,0.75613,0.75618,0
2017/04/14,10:07:00,0.75619,0.75624,0.75617,0.75617,0
2017/04/14,10:08:00,0.75619,0.75620,0.75614,0.75619,0
2017/04/14,10:09:00,0.75617,0.75619,0.75606,0.75610,0
2017/04/14,10:10:00,0.75611,0.75614,0.75607,0.75609,0
2017/04/14,10:11:00,0.75610,0.75621,0.75608,0.75621,0
2017/04/14,10:12:00,0.75621,0.75625,0.75603,0.75610,0
2017/04/14,10:13:00,0.75610,0.75613,0.75607,0.75609,0
2017/04/14,10:14:00,0.75608,0.75622,0.75604,0.75606,0
2017/04/14,10:15:00,0.75606,0.75608,0.75602,0.75608,0
2017/04/14,10:16:00,0.75608,0.75626,0.75606,0.75623,0
2017/04/14,10:17:00,0.75622,0.75630,0.75622,0.75628,0
2017/04/14,10:18:00,0.75642,0.75644,0.75641,0.75642,0
2017/04/14,10:19:00,0.75642,0.75646,0.75641,0.75641,0
2017/04/14,10:20:00,0.75644,0.75645,0.75641,0.75641,0
2017/04/14,10:21:00,0.75641,0.75644,0.75635,0.75636,0
2017/04/14,10:22:00,0.75636,0.75644,0.75636,0.75643,0
2017/04/14,10:23:00,0.75645,0.75653,0.75643,0.75643,0
2017/04/14,10:24:00,0.75643,0.75661,0.75643,0.75661,0
2017/04/14,10:25:00,0.75662,0.75662,0.75647,0.75654,0
2017/04/14,10:26:00,0.75655,0.75662,0.75654,0.75661,0
2017/04/14,10:27:00,0.75660,0.75661,0.75658,0.75659,0
2017/04/14,10:28:00,0.75660,0.75661,0.75658,0.75661,0
2017/04/14,10:29:00,0.75659,0.75660,0.75657,0.75660,0
2017/04/14,10:30:00,0.75659,0.75660,0.75659,0.75659,0
2017/04/14,10:31:00,0.75658,0.75661,0.75657,0.75658,0
2017/04/14,10:32:00,0.75657,0.75659,0.75650,0.75657,0
2017/04/14,10:33:00,0.75658,0.75661,0.75656,0.75660,0
2017/04/14,10:34:00,0.75661,0.75662,0.75656,0.75657,0
2017/04/14,10:35:00,0.75658,0.75658,0.75657,0.75657,0
2017/04/14,10:36:00,0.75656,0.75659,0.75656,0.75657,0
2017/04/14,10:37:00,0.75658,0.75659,0.75657,0.75657,0
2017/04/14,10:38:00,0.75658,0.75658,0.75652,0.75653,0
2017/04/14,10:39:00,0.75652,0.75654,0.75652,0.75652,0
2017/04/14,10:40:00,0.75653,0.75656,0.75648,0.75654,0
2017/04/14,10:41:00,0.75654,0.75654,0.75649,0.75651,0
2017/04/14,10:42:00,0.75650,0.75681,0.75649,0.75679,0
2017/04/14,10:43:00,0.75680,0.75680,0.75669,0.75676,0
2017/04/14,10:44:00,0.75677,0.75694,0.75672,0.75677,0
2017/04/14,10:45:00,0.75678,0.75684,0.75674,0.75682,0
2017/04/14,10:46:00,0.75682,0.75682,0.75675,0.75679,0
2017/04/14,10:47:00,0.75679,0.75724,0.75679,0.75723,0
2017/04/14,10:48:00,0.75722,0.75723,0.75721,0.75723,0
2017/04/14,10:49:00,0.75722,0.75736,0.75720,0.75722,0
2017/04/14,10:50:00,0.75722,0.75725,0.75685,0.75710,0
2017/04/14,10:51:00,0.75710,0.75711,0.75693,0.75702,0
2017/04/14,10:52:00,0.75702,0.75705,0.75701,0.75705,0
2017/04/14,10:53:00,0.75701,0.75725,0.75701,0.75725,0
2017/04/14,10:54:00,0.75725,0.75725,0.75725,0.75725,0
2017/04/14,10:55:00,0.75724,0.75725,0.75724,0.75725,0
2017/04/14,10:56:00,0.75725,0.75730,0.75716,0.75726,0
2017/04/14,10:57:00,0.75728,0.75739,0.75720,0.75736,0
2017/04/14,10:58:00,0.75735,0.75743,0.75728,0.75728,0
2017/04/14,10:59:00,0.75730,0.75744,0.75728,0.75731,0
2017/04/14,11:00:00,0.75732,0.75736,0.75722,0.75729,0
2017/04/14,11:01:00,0.75730,0.75730,0.75715,0.75719,0
2017/04/14,11:02:00,0.75719,0.75723,0.75719,0.75719,0
2017/04/14,11:03:00,0.75719,0.75720,0.75711,0.75712,0
2017/04/14,11:04:00,0.75711,0.75714,0.75697,0.75699,0
2017/04/14,11:05:00,0.75699,0.75701,0.75681,0.75681,0
2017/04/14,11:06:00,0.75681,0.75684,0.75681,0.75684,0
2017/04/14,11:07:00,0.75683,0.75691,0.75682,0.75687,0
2017/04/14,11:08:00,0.75688,0.75688,0.75683,0.75685,0
2017/04/14,11:09:00,0.75686,0.75688,0.75683,0.75687,0
2017/04/14,11:10:00,0.75687,0.75687,0.75683,0.75687,0
2017/04/14,11:11:00,0.75687,0.75689,0.75682,0.75689,0
2017/04/14,11:12:00,0.75691,0.75704,0.75689,0.75704,0
2017/04/14,11:13:00,0.75704,0.75704,0.75689,0.75690,0
2017/04/14,11:14:00,0.75690,0.75693,0.75685,0.75687,0
2017/04/14,11:15:00,0.75687,0.75690,0.75685,0.75686,0
2017/04/14,11:16:00,0.75686,0.75693,0.75686,0.75693,0
2017/04/14,11:17:00,0.75693,0.75694,0.75689,0.75694,0
2017/04/14,11:18:00,0.75696,0.75698,0.75693,0.75694,0
2017/04/14,11:19:00,0.75693,0.75698,0.75692,0.75693,0
2017/04/14,11:20:00,0.75693,0.75695,0.75689,0.75690,0
2017/04/14,11:21:00,0.75690,0.75690,0.75689,0.75690,0
2017/04/14,11:22:00,0.75689,0.75693,0.75688,0.75690,0
2017/04/14,11:23:00,0.75691,0.75698,0.75687,0.75698,0
2017/04/14,11:24:00,0.75699,0.75699,0.75688,0.75688,0
2017/04/14,11:25:00,0.75688,0.75694,0.75688,0.75692,0
2017/04/14,11:26:00,0.75693,0.75693,0.75688,0.75688,0
2017/04/14,11:27:00,0.75688,0.75691,0.75687,0.75690,0
2017/04/14,11:28:00,0.75689,0.75690,0.75686,0.75689,0
2017/04/14,11:29:00,0.75688,0.75690,0.75687,0.75688,0
2017/04/14,11:30:00,0.75689,0.75690,0.75682,0.75684,0
2017/04/14,11:31:00,0.75684,0.75685,0.75680,0.75684,0
2017/04/14,11:32:00,0.75684,0.75684,0.75682,0.75684,0
2017/04/14,11:33:00,0.75684,0.75693,0.75682,0.75685,0
2017/04/14,11:34:00,0.75685,0.75685,0.75669,0.75669,0
2017/04/14,11:35:00,0.75669,0.75671,0.75668,0.75671,0
2017/04/14,11:36:00,0.75671,0.75671,0.75667,0.75668,0
2017/04/14,11:37:00,0.75668,0.75671,0.75663,0.75664,0
2017/04/14,11:38:00,0.75664,0.75664,0.75664,0.75664,0
2017/04/14,11:39:00,0.75664,0.75664,0.75663,0.75664,0
2017/04/14,11:40:00,0.75664,0.75666,0.75663,0.75664,0
2017/04/14,11:41:00,0.75664,0.75664,0.75663,0.75664,0
2017/04/14,11:42:00,0.75664,0.75664,0.75662,0.75664,0
2017/04/14,11:43:00,0.75665,0.75668,0.75664,0.75665,0
2017/04/14,11:44:00,0.75665,0.75665,0.75654,0.75654,0
2017/04/14,11:45:00,0.75654,0.75671,0.75654,0.75654,0
2017/04/14,11:46:00,0.75656,0.75664,0.75647,0.75662,0
2017/04/14,11:47:00,0.75665,0.75666,0.75661,0.75666,0
2017/04/14,11:48:00,0.75667,0.75669,0.75661,0.75661,0
2017/04/14,11:49:00,0.75664,0.75665,0.75658,0.75658,0
2017/04/14,11:50:00,0.75660,0.75668,0.75659,0.75668,0
2017/04/14,11:51:00,0.75667,0.75671,0.75667,0.75671,0
2017/04/14,11:52:00,0.75669,0.75671,0.75668,0.75668,0
2017/04/14,11:53:00,0.75667,0.75668,0.75657,0.75657,0
2017/04/14,11:54:00,0.75658,0.75672,0.75656,0.75665,0
2017/04/14,11:55:00,0.75668,0.75672,0.75664,0.75669,0
2017/04/14,11:56:00,0.75668,0.75681,0.75664,0.75679,0
2017/04/14,11:57:00,0.75678,0.75679,0.75677,0.75678,0
2017/04/14,11:58:00,0.75675,0.75677,0.75662,0.75667,0
2017/04/14,11:59:00,0.75667,0.75669,0.75660,0.75669,0
2017/04/14,12:00:00,0.75670,0.75672,0.75667,0.75667,0
2017/04/14,12:01:00,0.75668,0.75681,0.75665,0.75678,0
2017/04/14,12:02:00,0.75678,0.75679,0.75676,0.75679,0
2017/04/14,12:03:00,0.75680,0.75683,0.75678,0.75679,0
2017/04/14,12:04:00,0.75680,0.75683,0.75678,0.75683,0
2017/04/14,12:05:00,0.75682,0.75685,0.75678,0.75679,0
2017/04/14,12:06:00,0.75678,0.75698,0.75678,0.75697,0
2017/04/14,12:07:00,0.75696,0.75698,0.75694,0.75694,0
2017/04/14,12:08:00,0.75695,0.75699,0.75691,0.75696,0
2017/04/14,12:09:00,0.75696,0.75697,0.75693,0.75693,0
2017/04/14,12:10:00,0.75695,0.75699,0.75692,0.75699,0
2017/04/14,12:11:00,0.75698,0.75699,0.75698,0.75699,0
2017/04/14,12:12:00,0.75695,0.75699,0.75693,0.75699,0
2017/04/14,12:13:00,0.75699,0.75699,0.75699,0.75699,0
2017/04/14,12:14:00,0.75698,0.75709,0.75698,0.75708,0
2017/04/14,12:15:00,0.75708,0.75709,0.75694,0.75697,0
2017/04/14,12:16:00,0.75698,0.75709,0.75698,0.75709,0
2017/04/14,12:17:00,0.75710,0.75710,0.75709,0.75709,0
2017/04/14,12:18:00,0.75708,0.75709,0.75706,0.75709,0
2017/04/14,12:19:00,0.75708,0.75708,0.75704,0.75704,0
2017/04/14,12:20:00,0.75705,0.75709,0.75693,0.75694,0
2017/04/14,12:21:00,0.75694,0.75699,0.75690,0.75696,0
2017/04/14,12:22:00,0.75697,0.75699,0.75697,0.75697,0
2017/04/14,12:23:00,0.75698,0.75699,0.75693,0.75696,0
2017/04/14,12:24:00,0.75697,0.75698,0.75695,0.75697,0
2017/04/14,12:25:00,0.75696,0.75697,0.75693,0.75694,0
2017/04/14,12:26:00,0.75693,0.75698,0.75693,0.75698,0
2017/04/14,12:27:00,0.75696,0.75698,0.75691,0.75693,0
2017/04/14,12:28:00,0.75693,0.75698,0.75688,0.75692,0
2017/04/14,12:29:00,0.75691,0.75697,0.75691,0.75697,0
2017/04/14,12:30:00,0.75696,0.75697,0.75693,0.75693,0
2017/04/14,12:31:00,0.75694,0.75699,0.75694,0.75697,0
2017/04/14,12:32:00,0.75697,0.75700,0.75696,0.75698,0
2017/04/14,12:33:00,0.75698,0.75700,0.75696,0.75696,0
2017/04/14,12:34:00,0.75697,0.75700,0.75692,0.75693,0
2017/04/14,12:35:00,0.75692,0.75701,0.75692,0.75701,0
2017/04/14,12:36:00,0.75700,0.75702,0.75696,0.75696,0
2017/04/14,12:37:00,0.75695,0.75699,0.75691,0.75696,0
2017/04/14,12:38:00,0.75697,0.75729,0.75694,0.75729,0
2017/04/14,12:39:00,0.75728,0.75730,0.75727,0.75727,0
2017/04/14,12:40:00,0.75727,0.75727,0.75723,0.75723,0
2017/04/14,12:41:00,0.75723,0.75723,0.75718,0.75721,0
2017/04/14,12:42:00,0.75720,0.75722,0.75717,0.75717,0
2017/04/14,12:43:00,0.75717,0.75717,0.75704,0.75705,0
2017/04/14,12:44:00,0.75705,0.75708,0.75705,0.75708,0
2017/04/14,12:45:00,0.75708,0.75720,0.75707,0.75716,0
2017/04/14,12:46:00,0.75717,0.75721,0.75713,0.75717,0
2017/04/14,12:47:00,0.75717,0.75721,0.75701,0.75719,0
2017/04/14,12:48:00,0.75719,0.75722,0.75705,0.75706,0
2017/04/14,12:49:00,0.75706,0.75706,0.75688,0.75689,0
2017/04/14,12:50:00,0.75689,0.75697,0.75689,0.75696,0
2017/04/14,12:51:00,0.75697,0.75715,0.75697,0.75715,0
2017/04/14,12:52:00,0.75716,0.75723,0.75711,0.75714,0
2017/04/14,12:53:00,0.75714,0.75715,0.75710,0.75713,0
2017/04/14,12:54:00,0.75714,0.75716,0.75710,0.75711,0
2017/04/14,12:55:00,0.75713,0.75714,0.75709,0.75714,0
2017/04/14,12:56:00,0.75714,0.75714,0.75708,0.75713,0
2017/04/14,12:57:00,0.75712,0.75714,0.75711,0.75711,0
2017/04/14,12:58:00,0.75711,0.75712,0.75707,0.75709,0
2017/04/14,12:59:00,0.75707,0.75716,0.75706,0.75716,0
2017/04/14,13:00:00,0.75716,0.75721,0.75710,0.75715,0
2017/04/14,13:01:00,0.75715,0.75724,0.75710,0.75710,0
2017/04/14,13:02:00,0.75710,0.75715,0.75702,0.75713,0
2017/04/14,13:03:00,0.75713,0.75715,0.75713,0.75714,0
2017/04/14,13:04:00,0.75714,0.75722,0.75714,0.75722,0
2017/04/14,13:05:00,0.75722,0.75722,0.75718,0.75722,0
2017/04/14,13:06:00,0.75722,0.75722,0.75718,0.75718,0
2017/04/14,13:07:00,0.75718,0.75723,0.75718,0.75722,0
2017/04/14,13:08:00,0.75722,0.75726,0.75720,0.75723,0
2017/04/14,13:09:00,0.75723,0.75725,0.75714,0.75718,0
2017/04/14,13:10:00,0.75718,0.75720,0.75714,0.75718,0
2017/04/14,13:11:00,0.75716,0.75720,0.75713,0.75718,0
2017/04/14,13:12:00,0.75718,0.75720,0.75718,0.75720,0
2017/04/14,13:13:00,0.75719,0.75723,0.75719,0.75723,0
2017/04/14,13:14:00,0.75723,0.75723,0.75718,0.75718,0
2017/04/14,13:15:00,0.75718,0.75718,0.75716,0.75718,0
2017/04/14,13:16:00,0.75719,0.75719,0.75717,0.75717,0
2017/04/14,13:17:00,0.75717,0.75717,0.75717,0.75717,0
2017/04/14,13:18:00,0.75717,0.75718,0.75716,0.75717,0
2017/04/14,13:19:00,0.75716,0.75717,0.75703,0.75706,0
2017/04/14,13:20:00,0.75706,0.75707,0.75691,0.75691,0
2017/04/14,13:21:00,0.75691,0.75695,0.75691,0.75695,0
2017/04/14,13:22:00,0.75695,0.75699,0.75694,0.75699,0
2017/04/14,13:23:00,0.75695,0.75703,0.75695,0.75702,0
2017/04/14,13:24:00,0.75703,0.75707,0.75703,0.75707,0
2017/04/14,13:25:00,0.75707,0.75707,0.75696,0.75697,0
2017/04/14,13:26:00,0.75697,0.75698,0.75697,0.75697,0
2017/04/14,13:27:00,0.75697,0.75700,0.75693,0.75700,0
2017/04/14,13:28:00,0.75700,0.75701,0.75694,0.75694,0
2017/04/14,13:29:00,0.75694,0.75694,0.75688,0.75688,0
2017/04/14,13:30:00,0.75690,0.75692,0.75688,0.75688,0
2017/04/14,13:31:00,0.75689,0.75691,0.75688,0.75690,0
2017/04/14,13:32:00,0.75690,0.75692,0.75689,0.75689,0
2017/04/14,13:33:00,0.75689,0.75691,0.75689,0.75691,0
2017/04/14,13:34:00,0.75694,0.75718,0.75693,0.75708,0
2017/04/14,13:35:00,0.75707,0.75708,0.75698,0.75698,0
2017/04/14,13:36:00,0.75698,0.75699,0.75639,0.75662,0
2017/04/14,13:37:00,0.75662,0.75677,0.75661,0.75674,0
2017/04/14,13:38:00,0.75675,0.75677,0.75652,0.75656,0
2017/04/14,13:39:00,0.75655,0.75659,0.75652,0.75656,0
2017/04/14,13:40:00,0.75656,0.75659,0.75654,0.75656,0
2017/04/14,13:41:00,0.75657,0.75658,0.75656,0.75656,0
2017/04/14,13:42:00,0.75656,0.75659,0.75656,0.75658,0
2017/04/14,13:43:00,0.75657,0.75662,0.75652,0.75662,0
2017/04/14,13:44:00,0.75662,0.75663,0.75656,0.75663,0
2017/04/14,13:45:00,0.75663,0.75663,0.75656,0.75662,0
2017/04/14,13:46:00,0.75656,0.75661,0.75653,0.75656,0
2017/04/14,13:47:00,0.75656,0.75688,0.75656,0.75685,0
2017/04/14,13:48:00,0.75686,0.75686,0.75675,0.75676,0
2017/04/14,13:49:00,0.75677,0.75678,0.75677,0.75678,0
2017/04/14,13:50:00,0.75680,0.75681,0.75677,0.75678,0
2017/04/14,13:51:00,0.75679,0.75680,0.75678,0.75679,0
2017/04/14,13:52:00,0.75680,0.75682,0.75678,0.75682,0
2017/04/14,13:53:00,0.75680,0.75685,0.75671,0.75677,0
2017/04/14,13:54:00,0.75677,0.75678,0.75676,0.75678,0
2017/04/14,13:55:00,0.75678,0.75678,0.75678,0.75678,0
2017/04/14,13:56:00,0.75678,0.75679,0.75677,0.75678,0
2017/04/14,13:57:00,0.75679,0.75681,0.75676,0.75681,0
2017/04/14,13:58:00,0.75681,0.75681,0.75674,0.75679,0
2017/04/14,13:59:00,0.75678,0.75687,0.75676,0.75680,0
2017/04/14,14:00:00,0.75679,0.75681,0.75677,0.75681,0
2017/04/14,14:01:00,0.75682,0.75682,0.75682,0.75682,0
2017/04/14,14:02:00,0.75682,0.75686,0.75676,0.75680,0
2017/04/14,14:03:00,0.75679,0.75685,0.75677,0.75682,0
2017/04/14,14:04:00,0.75682,0.75687,0.75679,0.75683,0
2017/04/14,14:05:00,0.75682,0.75686,0.75679,0.75685,0
2017/04/14,14:06:00,0.75686,0.75689,0.75683,0.75684,0
2017/04/14,14:07:00,0.75683,0.75689,0.75679,0.75683,0
2017/04/14,14:08:00,0.75684,0.75689,0.75680,0.75682,0
2017/04/14,14:09:00,0.75682,0.75686,0.75680,0.75682,0
2017/04/14,14:10:00,0.75682,0.75682,0.75677,0.75677,0
2017/04/14,14:11:00,0.75678,0.75681,0.75677,0.75680,0
2017/04/14,14:12:00,0.75680,0.75680,0.75675,0.75677,0
2017/04/14,14:13:00,0.75678,0.75678,0.75675,0.75677,0
2017/04/14,14:14:00,0.75677,0.75687,0.75675,0.75680,0
2017/04/14,14:15:00,0.75680,0.75681,0.75676,0.75678,0
2017/04/14,14:16:00,0.75678,0.75679,0.75677,0.75679,0
2017/04/14,14:17:00,0.75679,0.75679,0.75677,0.75678,0
2017/04/14,14:18:00,0.75680,0.75680,0.75672,0.75679,0
2017/04/14,14:19:00,0.75673,0.75681,0.75672,0.75680,0
2017/04/14,14:20:00,0.75680,0.75680,0.75661,0.75675,0
2017/04/14,14:21:00,0.75676,0.75678,0.75669,0.75678,0
2017/04/14,14:22:00,0.75677,0.75677,0.75675,0.75676,0
2017/04/14,14:23:00,0.75677,0.75679,0.75667,0.75673,0
2017/04/14,14:24:00,0.75673,0.75676,0.75668,0.75672,0
2017/04/14,14:25:00,0.75667,0.75675,0.75667,0.75673,0
2017/04/14,14:26:00,0.75673,0.75676,0.75672,0.75672,0
2017/04/14,14:27:00,0.75672,0.75672,0.75664,0.75671,0
2017/04/14,14:28:00,0.75671,0.75677,0.75671,0.75671,0
2017/04/14,14:29:00,0.75671,0.75673,0.75658,0.75658,0
2017/04/14,14:30:00,0.75659,0.75674,0.75652,0.75654,0
2017/04/14,14:31:00,0.75653,0.75664,0.75653,0.75660,0
2017/04/14,14:32:00,0.75660,0.75667,0.75658,0.75661,0
2017/04/14,14:33:00,0.75661,0.75671,0.75659,0.75663,0
2017/04/14,14:34:00,0.75662,0.75666,0.75657,0.75658,0
2017/04/14,14:35:00,0.75657,0.75657,0.75631,0.75638,0
2017/04/14,14:36:00,0.75639,0.75640,0.75621,0.75636,0
2017/04/14,14:37:00,0.75635,0.75650,0.75632,0.75641,0
2017/04/14,14:38:00,0.75642,0.75647,0.75633,0.75646,0
2017/04/14,14:39:00,0.75644,0.75645,0.75630,0.75633,0
2017/04/14,14:40:00,0.75632,0.75634,0.75621,0.75628,0
2017/04/14,14:41:00,0.75628,0.75633,0.75628,0.75629,0
2017/04/14,14:42:00,0.75630,0.75630,0.75621,0.75624,0
2017/04/14,14:43:00,0.75625,0.75636,0.75624,0.75634,0
2017/04/14,14:44:00,0.75635,0.75635,0.75633,0.75634,0
2017/04/14,14:45:00,0.75634,0.75641,0.75634,0.75641,0
2017/04/14,14:46:00,0.75641,0.75642,0.75635,0.75636,0
2017/04/14,14:47:00,0.75636,0.75637,0.75635,0.75636,0
2017/04/14,14:48:00,0.75637,0.75649,0.75637,0.75648,0
2017/04/14,14:49:00,0.75649,0.75661,0.75646,0.75653,0
2017/04/14,14:50:00,0.75653,0.75653,0.75648,0.75648,0
2017/04/14,14:51:00,0.75648,0.75650,0.75647,0.75650,0
2017/04/14,14:52:00,0.75649,0.75662,0.75648,0.75660,0
2017/04/14,14:53:00,0.75659,0.75659,0.75651,0.75651,0
2017/04/14,14:54:00,0.75651,0.75657,0.75651,0.75654,0
2017/04/14,14:55:00,0.75653,0.75654,0.75611,0.75628,0
2017/04/14,14:56:00,0.75628,0.75630,0.75582,0.75621,0
2017/04/14,14:57:00,0.75620,0.75628,0.75593,0.75610,0
2017/04/14,14:58:00,0.75611,0.75615,0.75607,0.75609,0
2017/04/14,14:59:00,0.75608,0.75618,0.75607,0.75616,0
2017/04/14,15:00:00,0.75615,0.75618,0.75604,0.75618,0
2017/04/14,15:01:00,0.75619,0.75651,0.75619,0.75650,0
2017/04/14,15:02:00,0.75651,0.75651,0.75621,0.75628,0
2017/04/14,15:03:00,0.75628,0.75639,0.75618,0.75619,0
2017/04/14,15:04:00,0.75619,0.75639,0.75603,0.75606,0
2017/04/14,15:05:00,0.75601,0.75627,0.75597,0.75624,0
2017/04/14,15:06:00,0.75623,0.75625,0.75621,0.75622,0
2017/04/14,15:07:00,0.75624,0.75625,0.75622,0.75625,0
2017/04/14,15:08:00,0.75627,0.75644,0.75627,0.75637,0
2017/04/14,15:09:00,0.75636,0.75636,0.75632,0.75633,0
2017/04/14,15:10:00,0.75632,0.75636,0.75632,0.75636,0
2017/04/14,15:11:00,0.75636,0.75636,0.75607,0.75613,0
2017/04/14,15:12:00,0.75614,0.75618,0.75613,0.75617,0
2017/04/14,15:13:00,0.75616,0.75643,0.75614,0.75642,0
2017/04/14,15:14:00,0.75643,0.75645,0.75641,0.75642,0
2017/04/14,15:15:00,0.75643,0.75648,0.75635,0.75635,0
2017/04/14,15:16:00,0.75635,0.75639,0.75631,0.75639,0
2017/04/14,15:17:00,0.75638,0.75638,0.75635,0.75638,0
2017/04/14,15:18:00,0.75638,0.75641,0.75638,0.75641,0
2017/04/14,15:19:00,0.75640,0.75640,0.75612,0.75623,0
2017/04/14,15:20:00,0.75623,0.75623,0.75617,0.75617,0
2017/04/14,15:21:00,0.75618,0.75629,0.75614,0.75626,0
2017/04/14,15:22:00,0.75625,0.75626,0.75614,0.75623,0
2017/04/14,15:23:00,0.75624,0.75639,0.75610,0.75639,0
2017/04/14,15:24:00,0.75639,0.75647,0.75629,0.75639,0
2017/04/14,15:25:00,0.75639,0.75640,0.75630,0.75640,0
2017/04/14,15:26:00,0.75642,0.75668,0.75640,0.75662,0
2017/04/14,15:27:00,0.75660,0.75670,0.75647,0.75655,0
2017/04/14,15:28:00,0.75656,0.75687,0.75640,0.75644,0
2017/04/14,15:29:00,0.75645,0.75650,0.75644,0.75650,0
2017/04/14,15:30:00,0.75651,0.75677,0.75626,0.75630,0
2017/04/14,15:31:00,0.75630,0.75683,0.75618,0.75658,0
2017/04/14,15:32:00,0.75659,0.75660,0.75641,0.75645,0
2017/04/14,15:33:00,0.75647,0.75652,0.75640,0.75640,0
2017/04/14,15:34:00,0.75639,0.75649,0.75623,0.75627,0
2017/04/14,15:35:00,0.75626,0.75637,0.75619,0.75632,0
2017/04/14,15:36:00,0.75632,0.75666,0.75621,0.75623,0
2017/04/14,15:37:00,0.75619,0.75677,0.75619,0.75659,0
2017/04/14,15:38:00,0.75660,0.75665,0.75659,0.75662,0
2017/04/14,15:39:00,0.75661,0.75666,0.75651,0.75660,0
2017/04/14,15:40:00,0.75659,0.75659,0.75630,0.75637,0
2017/04/14,15:41:00,0.75639,0.75656,0.75639,0.75653,0
2017/04/14,15:42:00,0.75654,0.75660,0.75654,0.75660,0
2017/04/14,15:43:00,0.75660,0.75663,0.75612,0.75633,0
2017/04/14,15:44:00,0.75635,0.75677,0.75629,0.75662,0
2017/04/14,15:45:00,0.75662,0.75662,0.75657,0.75657,0
2017/04/14,15:46:00,0.75656,0.75670,0.75656,0.75666,0
2017/04/14,15:47:00,0.75670,0.75670,0.75664,0.75670,0
2017/04/14,15:48:00,0.75668,0.75670,0.75665,0.75666,0
2017/04/14,15:49:00,0.75665,0.75670,0.75646,0.75668,0
2017/04/14,15:50:00,0.75668,0.75681,0.75659,0.75678,0
2017/04/14,15:51:00,0.75676,0.75691,0.75662,0.75665,0
2017/04/14,15:52:00,0.75664,0.75678,0.75661,0.75678,0
2017/04/14,15:53:00,0.75679,0.75680,0.75665,0.75667,0
2017/04/14,15:54:00,0.75666,0.75671,0.75650,0.75666,0
2017/04/14,15:55:00,0.75666,0.75675,0.75666,0.75672,0
2017/04/14,15:56:00,0.75673,0.75708,0.75665,0.75691,0
2017/04/14,15:57:00,0.75691,0.75713,0.75669,0.75687,0
2017/04/14,15:58:00,0.75685,0.75699,0.75680,0.75689,0
2017/04/14,15:59:00,0.75689,0.75696,0.75686,0.75688,0
2017/04/14,16:00:00,0.75692,0.75711,0.75673,0.75700,0
2017/04/14,16:01:00,0.75700,0.75716,0.75684,0.75699,0
2017/04/14,16:02:00,0.75700,0.75713,0.75667,0.75675,0
2017/04/14,16:03:00,0.75676,0.75730,0.75676,0.75730,0
2017/04/14,16:04:00,0.75728,0.75732,0.75692,0.75706,0
2017/04/14,16:05:00,0.75707,0.75707,0.75707,0.75707,0
2017/04/14,16:06:00,0.75707,0.75709,0.75705,0.75705,0
2017/04/14,16:07:00,0.75703,0.75714,0.75682,0.75714,0
2017/04/14,16:08:00,0.75711,0.75730,0.75684,0.75690,0
2017/04/14,16:09:00,0.75691,0.75694,0.75691,0.75694,0
2017/04/14,16:10:00,0.75693,0.75693,0.75691,0.75691,0
2017/04/14,16:11:00,0.75692,0.75698,0.75692,0.75698,0
2017/04/14,16:12:00,0.75699,0.75719,0.75697,0.75719,0
2017/04/14,16:13:00,0.75718,0.75728,0.75680,0.75701,0
2017/04/14,16:14:00,0.75702,0.75730,0.75700,0.75700,0
2017/04/14,16:15:00,0.75702,0.75736,0.75667,0.75696,0
2017/04/14,16:16:00,0.75696,0.75728,0.75691,0.75716,0
2017/04/14,16:17:00,0.75715,0.75725,0.75712,0.75724,0
2017/04/14,16:18:00,0.75717,0.75718,0.75687,0.75692,0
2017/04/14,16:19:00,0.75692,0.75697,0.75676,0.75695,0
2017/04/14,16:20:00,0.75686,0.75710,0.75681,0.75709,0
2017/04/14,16:21:00,0.75709,0.75721,0.75708,0.75721,0
2017/04/14,16:22:00,0.75721,0.75721,0.75708,0.75720,0
2017/04/14,16:23:00,0.75712,0.75717,0.75708,0.75716,0
2017/04/14,16:24:00,0.75717,0.75719,0.75707,0.75718,0
2017/04/14,16:25:00,0.75718,0.75720,0.75698,0.75698,0
2017/04/14,16:26:00,0.75699,0.75714,0.75684,0.75692,0
2017/04/14,16:27:00,0.75692,0.75707,0.75692,0.75703,0
2017/04/14,16:28:00,0.75704,0.75704,0.75672,0.75684,0
2017/04/14,16:29:00,0.75684,0.75720,0.75681,0.75720,0
2017/04/14,16:30:00,0.75714,0.75716,0.75686,0.75689,0
2017/04/14,16:31:00,0.75688,0.75696,0.75685,0.75686,0
2017/04/14,16:32:00,0.75688,0.75712,0.75686,0.75712,0
2017/04/14,16:33:00,0.75712,0.75714,0.75688,0.75694,0
2017/04/14,16:34:00,0.75695,0.75707,0.75680,0.75680,0
2017/04/14,16:35:00,0.75689,0.75710,0.75689,0.75708,0
2017/04/14,16:36:00,0.75709,0.75720,0.75700,0.75701,0
2017/04/14,16:37:00,0.75701,0.75716,0.75690,0.75715,0
2017/04/14,16:38:00,0.75716,0.75716,0.75700,0.75704,0
2017/04/14,16:39:00,0.75705,0.75713,0.75699,0.75700,0
2017/04/14,16:40:00,0.75699,0.75721,0.75693,0.75721,0
2017/04/14,16:41:00,0.75721,0.75721,0.75670,0.75676,0
2017/04/14,16:42:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:43:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:44:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:46:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:47:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:48:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:49:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:50:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:51:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:52:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:53:00,0.75676,0.75676,0.75672,0.75672,0
2017/04/14,16:54:00,0.75672,0.75673,0.75672,0.75673,0
2017/04/14,16:55:00,0.75673,0.75675,0.75672,0.75673,0
2017/04/14,16:56:00,0.75673,0.75676,0.75673,0.75676,0
2017/04/14,16:57:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:58:00,0.75676,0.75676,0.75676,0.75676,0
2017/04/14,16:59:00,0.75676,0.75679,0.75676,0.75679,0
2017/04/14,17:00:00,0.75679,0.75679,0.75679,0.75679,0
2017/04/14,17:01:00,0.75679,0.75679,0.75679,0.75679,0
2017/04/14,17:02:00,0.75679,0.75679,0.75679,0.75679,0
2017/04/14,17:03:00,0.75679,0.75679,0.75679,0.75679,0
2017/04/14,17:04:00,0.75679,0.75679,0.75679,0.75679,0
2017/04/14,17:05:00,0.75679,0.75679,0.75674,0.75674,0
2017/04/14,17:06:00,0.75673,0.75674,0.75666,0.75670,0
2017/04/14,17:07:00,0.75670,0.75670,0.75652,0.75653,0
2017/04/14,17:08:00,0.75653,0.75655,0.75652,0.75655,0
2017/04/14,17:09:00,0.75655,0.75670,0.75655,0.75661,0
2017/04/14,17:10:00,0.75661,0.75670,0.75661,0.75669,0
2017/04/14,17:11:00,0.75669,0.75678,0.75669,0.75672,0
2017/04/14,17:12:00,0.75672,0.75672,0.75669,0.75669,0
2017/04/14,17:13:00,0.75669,0.75669,0.75669,0.75669,0
2017/04/14,17:14:00,0.75669,0.75669,0.75667,0.75667,0
2017/04/14,17:15:00,0.75670,0.75670,0.75667,0.75667,0
2017/04/14,17:16:00,0.75667,0.75670,0.75654,0.75668,0
2017/04/14,17:17:00,0.75668,0.75668,0.75667,0.75667,0
2017/04/14,17:18:00,0.75668,0.75669,0.75667,0.75668,0
2017/04/14,17:19:00,0.75669,0.75676,0.75659,0.75659,0
2017/04/14,17:20:00,0.75659,0.75668,0.75659,0.75665,0
2017/04/14,17:21:00,0.75665,0.75668,0.75665,0.75668,0
2017/04/14,17:22:00,0.75668,0.75668,0.75668,0.75668,0
2017/04/14,17:23:00,0.75668,0.75674,0.75668,0.75671,0
2017/04/14,17:24:00,0.75670,0.75688,0.75670,0.75688,0
2017/04/14,17:25:00,0.75689,0.75690,0.75652,0.75662,0
2017/04/14,17:26:00,0.75660,0.75669,0.75660,0.75666,0
2017/04/14,17:27:00,0.75667,0.75667,0.75644,0.75649,0
2017/04/14,17:28:00,0.75649,0.75649,0.75646,0.75649,0
2017/04/14,17:29:00,0.75649,0.75653,0.75647,0.75651,0
2017/04/14,17:30:00,0.75654,0.75654,0.75649,0.75649,0
2017/04/14,17:31:00,0.75652,0.75652,0.75647,0.75649,0
2017/04/14,17:32:00,0.75652,0.75652,0.75648,0.75651,0
2017/04/14,17:33:00,0.75657,0.75657,0.75650,0.75656,0
2017/04/14,17:34:00,0.75652,0.75655,0.75652,0.75655,0
2017/04/14,17:35:00,0.75652,0.75652,0.75646,0.75646,0
2017/04/14,17:36:00,0.75652,0.75689,0.75644,0.75676,0
2017/04/14,17:37:00,0.75676,0.75676,0.75652,0.75673,0
2017/04/14,17:38:00,0.75673,0.75682,0.75673,0.75674,0
2017/04/14,17:39:00,0.75674,0.75682,0.75673,0.75682,0
2017/04/14,17:40:00,0.75682,0.75682,0.75665,0.75665,0
2017/04/14,17:41:00,0.75665,0.75668,0.75654,0.75654,0
2017/04/14,17:42:00,0.75654,0.75655,0.75654,0.75654,0
2017/04/14,17:43:00,0.75654,0.75655,0.75654,0.75654,0
2017/04/14,17:44:00,0.75654,0.75664,0.75654,0.75660,0
2017/04/14,17:45:00,0.75661,0.75661,0.75655,0.75657,0
2017/04/14,17:46:00,0.75656,0.75658,0.75654,0.75655,0
2017/04/14,17:47:00,0.75654,0.75661,0.75654,0.75660,0
2017/04/14,17:48:00,0.75659,0.75669,0.75656,0.75661,0
2017/04/14,17:49:00,0.75662,0.75662,0.75659,0.75661,0
2017/04/14,17:50:00,0.75662,0.75664,0.75660,0.75661,0
2017/04/14,17:51:00,0.75662,0.75662,0.75660,0.75662,0
2017/04/14,17:52:00,0.75661,0.75663,0.75661,0.75663,0
2017/04/14,17:53:00,0.75662,0.75663,0.75662,0.75662,0
2017/04/14,17:54:00,0.75661,0.75663,0.75661,0.75662,0
2017/04/14,17:55:00,0.75661,0.75668,0.75660,0.75668,0
2017/04/14,17:56:00,0.75669,0.75673,0.75669,0.75673,0
2017/04/14,17:57:00,0.75674,0.75675,0.75670,0.75670,0
2017/04/14,17:58:00,0.75671,0.75672,0.75669,0.75669,0
2017/04/14,17:59:00,0.75670,0.75670,0.75669,0.75670,0
2017/04/14,18:00:00,0.75672,0.75681,0.75666,0.75677,0
2017/04/14,18:01:00,0.75676,0.75677,0.75672,0.75672,0
2017/04/14,18:02:00,0.75673,0.75673,0.75672,0.75672,0
2017/04/14,18:04:00,0.75672,0.75674,0.75661,0.75667,0
2017/04/14,18:05:00,0.75666,0.75666,0.75666,0.75666,0
2017/04/14,18:06:00,0.75667,0.75682,0.75667,0.75677,0
2017/04/14,18:07:00,0.75677,0.75681,0.75677,0.75680,0
2017/04/14,18:08:00,0.75681,0.75682,0.75677,0.75679,0
2017/04/14,18:09:00,0.75680,0.75682,0.75679,0.75682,0
2017/04/14,18:10:00,0.75681,0.75682,0.75671,0.75671,0
2017/04/14,18:11:00,0.75673,0.75677,0.75671,0.75674,0
2017/04/14,18:12:00,0.75675,0.75677,0.75672,0.75675,0
2017/04/14,18:13:00,0.75675,0.75677,0.75674,0.75675,0
2017/04/14,18:14:00,0.75675,0.75675,0.75675,0.75675,0
2017/04/14,18:15:00,0.75675,0.75675,0.75675,0.75675,0
2017/04/14,18:16:00,0.75675,0.75675,0.75670,0.75670,0
2017/04/14,18:17:00,0.75670,0.75672,0.75670,0.75672,0
2017/04/14,18:18:00,0.75672,0.75672,0.75670,0.75670,0
2017/04/14,18:19:00,0.75670,0.75672,0.75670,0.75672,0
2017/04/14,18:20:00,0.75672,0.75672,0.75672,0.75672,0
2017/04/14,18:21:00,0.75672,0.75672,0.75672,0.75672,0
2017/04/14,18:22:00,0.75671,0.75672,0.75671,0.75672,0
2017/04/14,18:23:00,0.75672,0.75687,0.75672,0.75682,0
2017/04/14,18:24:00,0.75682,0.75682,0.75682,0.75682,0
2017/04/14,18:29:00,0.75685,0.75685,0.75685,0.75685,0
2017/04/14,18:32:00,0.75685,0.75685,0.75685,0.75685,0
2017/04/14,18:36:00,0.75685,0.75695,0.75685,0.75694,0
2017/04/14,18:37:00,0.75693,0.75693,0.75693,0.75693,0
2017/04/14,18:38:00,0.75692,0.75692,0.75692,0.75692,0
2017/04/14,18:40:00,0.75691,0.75726,0.75691,0.75722,0
2017/04/14,18:41:00,0.75724,0.75726,0.75694,0.75698,0
2017/04/14,18:42:00,0.75698,0.75700,0.75698,0.75700,0
2017/04/14,18:43:00,0.75701,0.75704,0.75701,0.75704,0
2017/04/14,18:44:00,0.75704,0.75729,0.75703,0.75729,0
2017/04/14,18:45:00,0.75729,0.75729,0.75702,0.75715,0
2017/04/14,18:46:00,0.75715,0.75719,0.75713,0.75718,0
2017/04/14,18:47:00,0.75719,0.75720,0.75719,0.75720,0
2017/04/14,18:48:00,0.75720,0.75720,0.75720,0.75720,0
2017/04/14,18:49:00,0.75720,0.75740,0.75720,0.75740,0
2017/04/14,18:50:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/14,18:51:00,0.75740,0.75746,0.75734,0.75734,0
2017/04/14,18:52:00,0.75734,0.75748,0.75728,0.75730,0
2017/04/14,18:53:00,0.75731,0.75732,0.75729,0.75729,0
2017/04/14,18:54:00,0.75727,0.75734,0.75727,0.75733,0
2017/04/14,18:56:00,0.75732,0.75735,0.75732,0.75733,0
2017/04/14,18:57:00,0.75731,0.75754,0.75730,0.75752,0
2017/04/14,18:58:00,0.75752,0.75765,0.75729,0.75736,0
2017/04/14,18:59:00,0.75737,0.75755,0.75728,0.75753,0
2017/04/14,19:00:00,0.75753,0.75753,0.75746,0.75748,0
2017/04/14,19:01:00,0.75748,0.75762,0.75748,0.75756,0
2017/04/14,19:02:00,0.75753,0.75754,0.75750,0.75751,0
2017/04/14,19:03:00,0.75748,0.75749,0.75748,0.75748,0
2017/04/14,19:04:00,0.75748,0.75751,0.75746,0.75748,0
2017/04/14,19:05:00,0.75746,0.75750,0.75745,0.75750,0
2017/04/14,19:06:00,0.75750,0.75750,0.75750,0.75750,0
2017/04/14,19:07:00,0.75750,0.75750,0.75750,0.75750,0
2017/04/14,19:08:00,0.75756,0.75756,0.75756,0.75756,0
2017/04/14,19:09:00,0.75756,0.75756,0.75755,0.75756,0
2017/04/14,19:10:00,0.75756,0.75756,0.75756,0.75756,0
2017/04/14,19:11:00,0.75756,0.75756,0.75755,0.75755,0
2017/04/14,19:12:00,0.75756,0.75756,0.75755,0.75755,0
2017/04/14,19:13:00,0.75755,0.75761,0.75755,0.75761,0
2017/04/14,19:14:00,0.75760,0.75761,0.75760,0.75761,0
2017/04/14,19:15:00,0.75760,0.75761,0.75752,0.75759,0
2017/04/14,19:16:00,0.75758,0.75758,0.75753,0.75755,0
2017/04/14,19:17:00,0.75755,0.75755,0.75752,0.75752,0
2017/04/14,19:18:00,0.75752,0.75761,0.75752,0.75761,0
2017/04/14,19:19:00,0.75760,0.75761,0.75751,0.75751,0
2017/04/14,19:21:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/14,19:22:00,0.75751,0.75751,0.75746,0.75746,0
2017/04/14,19:23:00,0.75745,0.75746,0.75737,0.75737,0
2017/04/14,19:24:00,0.75740,0.75744,0.75738,0.75743,0
2017/04/14,19:25:00,0.75743,0.75745,0.75743,0.75745,0
2017/04/14,19:27:00,0.75745,0.75748,0.75745,0.75748,0
2017/04/14,19:29:00,0.75748,0.75748,0.75748,0.75748,0
2017/04/14,19:30:00,0.75747,0.75747,0.75747,0.75747,0
2017/04/14,19:31:00,0.75748,0.75748,0.75741,0.75747,0
2017/04/14,19:32:00,0.75748,0.75748,0.75747,0.75748,0
2017/04/14,19:34:00,0.75746,0.75748,0.75746,0.75748,0
2017/04/14,19:35:00,0.75746,0.75748,0.75746,0.75746,0
2017/04/14,19:36:00,0.75748,0.75748,0.75747,0.75748,0
2017/04/14,19:39:00,0.75747,0.75747,0.75747,0.75747,0
2017/04/14,19:40:00,0.75748,0.75748,0.75748,0.75748,0
2017/04/14,19:41:00,0.75756,0.75756,0.75755,0.75755,0
2017/04/14,19:42:00,0.75754,0.75757,0.75754,0.75757,0
2017/04/14,19:43:00,0.75758,0.75759,0.75758,0.75759,0
2017/04/14,19:45:00,0.75757,0.75759,0.75756,0.75759,0
2017/04/14,19:46:00,0.75755,0.75755,0.75754,0.75754,0
2017/04/14,19:48:00,0.75751,0.75751,0.75742,0.75746,0
2017/04/14,19:50:00,0.75745,0.75745,0.75740,0.75740,0
2017/04/14,19:51:00,0.75740,0.75741,0.75740,0.75740,0
2017/04/14,19:52:00,0.75740,0.75740,0.75736,0.75740,0
2017/04/14,19:53:00,0.75740,0.75740,0.75732,0.75735,0
2017/04/14,19:54:00,0.75736,0.75740,0.75734,0.75739,0
2017/04/14,19:55:00,0.75739,0.75740,0.75739,0.75740,0
2017/04/14,19:56:00,0.75739,0.75739,0.75738,0.75739,0
2017/04/14,19:57:00,0.75739,0.75747,0.75739,0.75745,0
2017/04/14,19:58:00,0.75745,0.75749,0.75738,0.75738,0
2017/04/14,19:59:00,0.75738,0.75738,0.75731,0.75738,0
2017/04/14,20:00:00,0.75738,0.75738,0.75735,0.75735,0
2017/04/14,20:01:00,0.75734,0.75738,0.75733,0.75738,0
2017/04/14,20:02:00,0.75738,0.75739,0.75738,0.75739,0
2017/04/14,20:03:00,0.75739,0.75739,0.75738,0.75738,0
2017/04/14,20:04:00,0.75739,0.75742,0.75739,0.75740,0
2017/04/14,20:05:00,0.75740,0.75752,0.75740,0.75750,0
2017/04/14,20:06:00,0.75750,0.75752,0.75750,0.75751,0
2017/04/14,20:07:00,0.75750,0.75751,0.75744,0.75744,0
2017/04/14,20:08:00,0.75744,0.75748,0.75741,0.75748,0
2017/04/14,20:09:00,0.75747,0.75748,0.75747,0.75748,0
2017/04/14,20:10:00,0.75748,0.75749,0.75742,0.75744,0
2017/04/14,20:11:00,0.75742,0.75745,0.75742,0.75743,0
2017/04/14,20:12:00,0.75744,0.75744,0.75744,0.75744,0
2017/04/14,20:13:00,0.75746,0.75746,0.75746,0.75746,0
2017/04/14,20:14:00,0.75744,0.75744,0.75744,0.75744,0
2017/04/14,20:15:00,0.75744,0.75744,0.75731,0.75737,0
2017/04/14,20:16:00,0.75737,0.75737,0.75735,0.75736,0
2017/04/14,20:17:00,0.75737,0.75741,0.75735,0.75740,0
2017/04/14,20:18:00,0.75740,0.75745,0.75740,0.75744,0
2017/04/14,20:19:00,0.75744,0.75744,0.75737,0.75737,0
2017/04/14,20:20:00,0.75737,0.75739,0.75737,0.75737,0
2017/04/14,20:21:00,0.75737,0.75738,0.75737,0.75738,0
2017/04/14,20:22:00,0.75738,0.75740,0.75738,0.75740,0
2017/04/14,20:23:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/14,20:24:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/14,20:25:00,0.75740,0.75740,0.75738,0.75738,0
2017/04/14,20:26:00,0.75738,0.75741,0.75738,0.75741,0
2017/04/14,20:27:00,0.75741,0.75741,0.75740,0.75740,0
2017/04/14,20:28:00,0.75741,0.75741,0.75741,0.75741,0
2017/04/14,20:29:00,0.75741,0.75741,0.75738,0.75738,0
2017/04/14,20:30:00,0.75738,0.75739,0.75738,0.75739,0
2017/04/14,20:31:00,0.75739,0.75741,0.75737,0.75738,0
2017/04/14,20:32:00,0.75738,0.75738,0.75738,0.75738,0
2017/04/14,20:33:00,0.75738,0.75743,0.75738,0.75743,0
2017/04/14,20:34:00,0.75743,0.75753,0.75743,0.75750,0
2017/04/14,20:35:00,0.75750,0.75751,0.75742,0.75742,0
2017/04/14,20:36:00,0.75742,0.75744,0.75741,0.75744,0
2017/04/14,20:37:00,0.75741,0.75744,0.75739,0.75744,0
2017/04/14,20:38:00,0.75744,0.75744,0.75744,0.75744,0
2017/04/14,20:39:00,0.75745,0.75745,0.75741,0.75745,0
2017/04/14,20:40:00,0.75743,0.75746,0.75741,0.75746,0
2017/04/14,20:41:00,0.75745,0.75749,0.75742,0.75749,0
2017/04/14,20:42:00,0.75746,0.75748,0.75736,0.75736,0
2017/04/14,20:43:00,0.75736,0.75736,0.75729,0.75729,0
2017/04/14,20:44:00,0.75729,0.75729,0.75729,0.75729,0
2017/04/14,20:45:00,0.75730,0.75730,0.75730,0.75730,0
2017/04/14,20:46:00,0.75729,0.75735,0.75729,0.75735,0
2017/04/14,20:47:00,0.75735,0.75737,0.75735,0.75737,0
2017/04/14,20:48:00,0.75737,0.75740,0.75735,0.75735,0
2017/04/14,20:49:00,0.75735,0.75735,0.75735,0.75735,0
2017/04/14,20:50:00,0.75736,0.75737,0.75736,0.75737,0
2017/04/14,20:51:00,0.75738,0.75743,0.75738,0.75740,0
2017/04/14,20:52:00,0.75740,0.75743,0.75740,0.75741,0
2017/04/14,20:53:00,0.75741,0.75749,0.75739,0.75748,0
2017/04/14,20:54:00,0.75748,0.75748,0.75748,0.75748,0
2017/04/14,20:55:00,0.75748,0.75748,0.75747,0.75747,0
2017/04/14,20:56:00,0.75745,0.75745,0.75721,0.75722,0
2017/04/14,20:57:00,0.75728,0.75738,0.75727,0.75732,0
2017/04/14,20:58:00,0.75731,0.75731,0.75728,0.75728,0
2017/04/14,20:59:00,0.75728,0.75731,0.75723,0.75730,0
2017/04/14,21:00:00,0.75730,0.75747,0.75730,0.75747,0
2017/04/14,21:01:00,0.75747,0.75749,0.75738,0.75739,0
2017/04/14,21:02:00,0.75739,0.75739,0.75736,0.75739,0
2017/04/14,21:03:00,0.75739,0.75743,0.75725,0.75725,0
2017/04/14,21:04:00,0.75725,0.75734,0.75717,0.75731,0
2017/04/14,21:05:00,0.75736,0.75744,0.75736,0.75742,0
2017/04/14,21:06:00,0.75742,0.75742,0.75719,0.75736,0
2017/04/14,21:07:00,0.75736,0.75745,0.75736,0.75743,0
2017/04/14,21:08:00,0.75743,0.75743,0.75730,0.75730,0
2017/04/14,21:09:00,0.75731,0.75745,0.75730,0.75745,0
2017/04/14,21:10:00,0.75745,0.75745,0.75745,0.75745,0
2017/04/14,21:11:00,0.75745,0.75745,0.75732,0.75733,0
2017/04/14,21:12:00,0.75733,0.75734,0.75733,0.75734,0
2017/04/14,21:14:00,0.75735,0.75737,0.75735,0.75737,0
2017/04/14,21:16:00,0.75736,0.75736,0.75735,0.75736,0
2017/04/14,21:18:00,0.75737,0.75740,0.75737,0.75740,0
2017/04/14,21:19:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/14,21:20:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/14,21:21:00,0.75738,0.75742,0.75738,0.75741,0
2017/04/14,21:22:00,0.75741,0.75741,0.75738,0.75738,0
2017/04/14,21:24:00,0.75736,0.75736,0.75736,0.75736,0
2017/04/14,21:25:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/14,21:26:00,0.75741,0.75742,0.75741,0.75742,0
2017/04/14,21:27:00,0.75741,0.75741,0.75739,0.75739,0
2017/04/14,21:28:00,0.75737,0.75746,0.75735,0.75746,0
2017/04/14,21:29:00,0.75748,0.75748,0.75744,0.75746,0
2017/04/14,21:30:00,0.75744,0.75777,0.75728,0.75774,0
2017/04/14,21:31:00,0.75774,0.75815,0.75762,0.75768,0
2017/04/14,21:32:00,0.75768,0.75784,0.75752,0.75784,0
2017/04/14,21:33:00,0.75784,0.75785,0.75766,0.75770,0
2017/04/14,21:34:00,0.75770,0.75772,0.75760,0.75768,0
2017/04/14,21:35:00,0.75768,0.75782,0.75768,0.75781,0
2017/04/14,21:36:00,0.75782,0.75789,0.75774,0.75783,0
2017/04/14,21:37:00,0.75783,0.75785,0.75773,0.75773,0
2017/04/14,21:38:00,0.75770,0.75789,0.75770,0.75788,0
2017/04/14,21:39:00,0.75788,0.75791,0.75777,0.75791,0
2017/04/14,21:40:00,0.75791,0.75791,0.75788,0.75790,0
2017/04/14,21:41:00,0.75790,0.75791,0.75784,0.75790,0
2017/04/14,21:43:00,0.75791,0.75793,0.75791,0.75791,0
2017/04/14,21:44:00,0.75791,0.75791,0.75791,0.75791,0
2017/04/14,21:45:00,0.75792,0.75803,0.75788,0.75788,0
2017/04/14,21:46:00,0.75785,0.75791,0.75780,0.75791,0
2017/04/14,21:47:00,0.75790,0.75791,0.75787,0.75788,0
2017/04/14,21:48:00,0.75788,0.75788,0.75772,0.75772,0
2017/04/14,21:49:00,0.75771,0.75783,0.75771,0.75781,0
2017/04/14,21:50:00,0.75780,0.75788,0.75779,0.75782,0
2017/04/14,21:51:00,0.75783,0.75787,0.75780,0.75787,0
2017/04/14,21:52:00,0.75787,0.75787,0.75787,0.75787,0
2017/04/14,21:53:00,0.75787,0.75787,0.75787,0.75787,0
2017/04/14,21:54:00,0.75787,0.75787,0.75780,0.75780,0
2017/04/14,21:55:00,0.75775,0.75788,0.75774,0.75787,0
2017/04/14,21:56:00,0.75787,0.75792,0.75787,0.75792,0
2017/04/14,21:57:00,0.75792,0.75803,0.75792,0.75799,0
2017/04/14,21:58:00,0.75799,0.75799,0.75798,0.75799,0
2017/04/14,21:59:00,0.75799,0.75801,0.75799,0.75799,0
2017/04/14,22:00:00,0.75804,0.75830,0.75804,0.75826,0
2017/04/14,22:01:00,0.75826,0.75839,0.75818,0.75832,0
2017/04/14,22:02:00,0.75832,0.75833,0.75814,0.75815,0
2017/04/14,22:03:00,0.75815,0.75815,0.75814,0.75814,0
2017/04/14,22:04:00,0.75814,0.75814,0.75801,0.75812,0
2017/04/14,22:05:00,0.75809,0.75811,0.75809,0.75811,0
2017/04/14,22:06:00,0.75811,0.75811,0.75805,0.75809,0
2017/04/14,22:07:00,0.75809,0.75809,0.75809,0.75809,0
2017/04/14,22:08:00,0.75809,0.75810,0.75809,0.75810,0
2017/04/14,22:09:00,0.75805,0.75808,0.75805,0.75808,0
2017/04/14,22:10:00,0.75807,0.75812,0.75807,0.75812,0
2017/04/14,22:11:00,0.75812,0.75812,0.75806,0.75808,0
2017/04/14,22:12:00,0.75808,0.75814,0.75808,0.75811,0
2017/04/14,22:13:00,0.75811,0.75811,0.75802,0.75802,0
2017/04/14,22:14:00,0.75802,0.75822,0.75802,0.75822,0
2017/04/14,22:15:00,0.75822,0.75829,0.75822,0.75826,0
2017/04/14,22:16:00,0.75826,0.75826,0.75826,0.75826,0
2017/04/14,22:17:00,0.75826,0.75826,0.75825,0.75826,0
2017/04/14,22:18:00,0.75826,0.75826,0.75825,0.75826,0
2017/04/14,22:19:00,0.75826,0.75828,0.75823,0.75828,0
2017/04/14,22:20:00,0.75827,0.75827,0.75827,0.75827,0
2017/04/14,22:21:00,0.75821,0.75821,0.75816,0.75817,0
2017/04/14,22:22:00,0.75815,0.75818,0.75809,0.75812,0
2017/04/14,22:23:00,0.75813,0.75821,0.75799,0.75804,0
2017/04/14,22:25:00,0.75805,0.75805,0.75797,0.75804,0
2017/04/14,22:26:00,0.75805,0.75805,0.75803,0.75803,0
2017/04/14,22:27:00,0.75805,0.75805,0.75805,0.75805,0
2017/04/14,22:28:00,0.75805,0.75805,0.75805,0.75805,0
2017/04/14,22:29:00,0.75805,0.75806,0.75804,0.75804,0
2017/04/14,22:30:00,0.75804,0.75804,0.75804,0.75804,0
2017/04/14,22:31:00,0.75804,0.75804,0.75804,0.75804,0
2017/04/14,22:32:00,0.75804,0.75804,0.75804,0.75804,0
2017/04/14,22:33:00,0.75804,0.75804,0.75800,0.75800,0
2017/04/14,22:34:00,0.75800,0.75800,0.75792,0.75793,0
2017/04/14,22:35:00,0.75793,0.75795,0.75793,0.75794,0
2017/04/14,22:36:00,0.75794,0.75797,0.75793,0.75793,0
2017/04/14,22:37:00,0.75795,0.75797,0.75793,0.75797,0
2017/04/14,22:38:00,0.75797,0.75797,0.75793,0.75796,0
2017/04/14,22:39:00,0.75796,0.75797,0.75794,0.75797,0
2017/04/14,22:40:00,0.75793,0.75797,0.75793,0.75797,0
2017/04/14,22:41:00,0.75799,0.75799,0.75797,0.75797,0
2017/04/14,22:42:00,0.75800,0.75802,0.75797,0.75802,0
2017/04/14,22:43:00,0.75800,0.75801,0.75797,0.75799,0
2017/04/14,22:44:00,0.75798,0.75802,0.75796,0.75802,0
2017/04/14,22:45:00,0.75801,0.75809,0.75796,0.75804,0
2017/04/14,22:46:00,0.75804,0.75804,0.75764,0.75772,0
2017/04/14,22:47:00,0.75774,0.75774,0.75764,0.75770,0
2017/04/14,22:48:00,0.75770,0.75804,0.75770,0.75800,0
2017/04/14,22:49:00,0.75800,0.75807,0.75797,0.75802,0
2017/04/14,22:50:00,0.75802,0.75802,0.75786,0.75801,0
2017/04/14,22:51:00,0.75788,0.75789,0.75752,0.75754,0
2017/04/14,22:52:00,0.75753,0.75797,0.75739,0.75759,0
2017/04/14,22:53:00,0.75759,0.75771,0.75759,0.75769,0
2017/04/14,22:54:00,0.75769,0.75769,0.75769,0.75769,0
2017/04/14,22:55:00,0.75774,0.75774,0.75769,0.75769,0
2017/04/14,22:56:00,0.75769,0.75772,0.75768,0.75768,0
2017/04/14,22:57:00,0.75769,0.75769,0.75762,0.75762,0
2017/04/14,22:58:00,0.75762,0.75771,0.75760,0.75764,0
2017/04/14,22:59:00,0.75765,0.75778,0.75753,0.75754,0
2017/04/14,23:00:00,0.75753,0.75759,0.75720,0.75759,0
2017/04/14,23:01:00,0.75758,0.75758,0.75739,0.75744,0
2017/04/14,23:02:00,0.75743,0.75743,0.75729,0.75730,0
2017/04/14,23:03:00,0.75731,0.75731,0.75725,0.75726,0
2017/04/14,23:04:00,0.75727,0.75728,0.75725,0.75725,0
2017/04/14,23:05:00,0.75726,0.75734,0.75726,0.75734,0
2017/04/14,23:06:00,0.75735,0.75735,0.75725,0.75725,0
2017/04/14,23:07:00,0.75725,0.75725,0.75720,0.75720,0
2017/04/14,23:08:00,0.75720,0.75721,0.75716,0.75721,0
2017/04/14,23:09:00,0.75722,0.75725,0.75721,0.75725,0
2017/04/14,23:10:00,0.75725,0.75725,0.75725,0.75725,0
2017/04/14,23:11:00,0.75725,0.75725,0.75725,0.75725,0
2017/04/14,23:12:00,0.75725,0.75725,0.75725,0.75725,0
2017/04/14,23:13:00,0.75725,0.75725,0.75715,0.75715,0
2017/04/14,23:14:00,0.75712,0.75712,0.75705,0.75707,0
2017/04/14,23:15:00,0.75709,0.75717,0.75709,0.75717,0
2017/04/14,23:16:00,0.75717,0.75717,0.75717,0.75717,0
2017/04/14,23:17:00,0.75717,0.75735,0.75717,0.75735,0
2017/04/14,23:18:00,0.75735,0.75740,0.75735,0.75740,0
2017/04/14,23:19:00,0.75740,0.75745,0.75740,0.75745,0
2017/04/14,23:20:00,0.75745,0.75747,0.75745,0.75747,0
2017/04/14,23:21:00,0.75746,0.75749,0.75746,0.75748,0
2017/04/14,23:22:00,0.75747,0.75749,0.75743,0.75743,0
2017/04/14,23:23:00,0.75742,0.75745,0.75742,0.75743,0
2017/04/14,23:24:00,0.75743,0.75745,0.75742,0.75742,0
2017/04/14,23:25:00,0.75742,0.75742,0.75742,0.75742,0
2017/04/14,23:26:00,0.75742,0.75743,0.75742,0.75742,0
2017/04/14,23:27:00,0.75742,0.75743,0.75742,0.75743,0
2017/04/14,23:28:00,0.75743,0.75753,0.75738,0.75753,0
2017/04/14,23:29:00,0.75753,0.75755,0.75745,0.75753,0
2017/04/14,23:30:00,0.75753,0.75756,0.75749,0.75749,0
2017/04/14,23:31:00,0.75749,0.75750,0.75748,0.75749,0
2017/04/14,23:32:00,0.75750,0.75756,0.75749,0.75755,0
2017/04/14,23:33:00,0.75754,0.75756,0.75752,0.75754,0
2017/04/14,23:34:00,0.75755,0.75755,0.75750,0.75751,0
2017/04/14,23:35:00,0.75752,0.75776,0.75751,0.75761,0
2017/04/14,23:36:00,0.75761,0.75770,0.75761,0.75768,0
2017/04/14,23:37:00,0.75768,0.75797,0.75763,0.75797,0
2017/04/14,23:38:00,0.75795,0.75795,0.75789,0.75789,0
2017/04/14,23:39:00,0.75790,0.75797,0.75790,0.75797,0
2017/04/14,23:40:00,0.75797,0.75797,0.75783,0.75783,0
2017/04/14,23:41:00,0.75782,0.75782,0.75781,0.75781,0
2017/04/14,23:42:00,0.75781,0.75781,0.75777,0.75777,0
2017/04/14,23:43:00,0.75777,0.75778,0.75776,0.75777,0
2017/04/14,23:44:00,0.75777,0.75779,0.75777,0.75779,0
2017/04/14,23:45:00,0.75778,0.75788,0.75778,0.75781,0
2017/04/14,23:46:00,0.75780,0.75781,0.75779,0.75781,0
2017/04/14,23:47:00,0.75782,0.75790,0.75781,0.75782,0
2017/04/14,23:48:00,0.75782,0.75787,0.75780,0.75787,0
2017/04/14,23:49:00,0.75788,0.75792,0.75787,0.75790,0
2017/04/14,23:50:00,0.75791,0.75791,0.75788,0.75788,0
2017/04/14,23:51:00,0.75790,0.75806,0.75790,0.75800,0
2017/04/14,23:52:00,0.75800,0.75805,0.75797,0.75797,0
2017/04/14,23:53:00,0.75797,0.75799,0.75796,0.75796,0
2017/04/14,23:54:00,0.75797,0.75810,0.75795,0.75797,0
2017/04/14,23:55:00,0.75796,0.75798,0.75791,0.75798,0
2017/04/14,23:56:00,0.75787,0.75787,0.75787,0.75787,0
2017/04/14,23:57:00,0.75787,0.75787,0.75787,0.75787,0
2017/04/14,23:58:00,0.75787,0.75787,0.75771,0.75773,0
2017/04/14,23:59:00,0.75774,0.75777,0.75750,0.75750,0
2017/04/15,00:00:00,0.75753,0.75794,0.75753,0.75778,0
2017/04/15,00:01:00,0.75778,0.75778,0.75777,0.75777,0
2017/04/15,00:02:00,0.75777,0.75777,0.75776,0.75776,0
2017/04/15,00:03:00,0.75776,0.75777,0.75756,0.75759,0
2017/04/15,00:04:00,0.75758,0.75764,0.75756,0.75758,0
2017/04/15,00:05:00,0.75757,0.75763,0.75755,0.75756,0
2017/04/15,00:06:00,0.75755,0.75758,0.75755,0.75756,0
2017/04/15,00:07:00,0.75757,0.75767,0.75735,0.75765,0
2017/04/15,00:08:00,0.75766,0.75770,0.75766,0.75770,0
2017/04/15,00:09:00,0.75769,0.75778,0.75769,0.75773,0
2017/04/15,00:10:00,0.75772,0.75772,0.75764,0.75770,0
2017/04/15,00:11:00,0.75770,0.75775,0.75770,0.75774,0
2017/04/15,00:12:00,0.75775,0.75784,0.75761,0.75761,0
2017/04/15,00:13:00,0.75761,0.75764,0.75761,0.75764,0
2017/04/15,00:14:00,0.75765,0.75765,0.75765,0.75765,0
2017/04/15,00:15:00,0.75765,0.75808,0.75765,0.75806,0
2017/04/15,00:16:00,0.75804,0.75808,0.75794,0.75795,0
2017/04/15,00:17:00,0.75794,0.75808,0.75793,0.75808,0
2017/04/15,00:18:00,0.75808,0.75808,0.75798,0.75798,0
2017/04/15,00:19:00,0.75798,0.75798,0.75790,0.75797,0
2017/04/15,00:20:00,0.75795,0.75796,0.75792,0.75796,0
2017/04/15,00:21:00,0.75795,0.75796,0.75792,0.75795,0
2017/04/15,00:22:00,0.75795,0.75795,0.75793,0.75795,0
2017/04/15,00:23:00,0.75794,0.75796,0.75791,0.75795,0
2017/04/15,00:24:00,0.75796,0.75796,0.75773,0.75775,0
2017/04/15,00:25:00,0.75775,0.75775,0.75775,0.75775,0
2017/04/15,00:26:00,0.75775,0.75807,0.75775,0.75779,0
2017/04/15,00:27:00,0.75778,0.75778,0.75778,0.75778,0
2017/04/15,00:28:00,0.75779,0.75779,0.75778,0.75778,0
2017/04/15,00:29:00,0.75768,0.75801,0.75764,0.75799,0
2017/04/15,00:30:00,0.75800,0.75802,0.75798,0.75802,0
2017/04/15,00:31:00,0.75802,0.75819,0.75785,0.75786,0
2017/04/15,00:32:00,0.75786,0.75809,0.75771,0.75809,0
2017/04/15,00:33:00,0.75809,0.75817,0.75781,0.75781,0
2017/04/15,00:34:00,0.75781,0.75781,0.75781,0.75781,0
2017/04/15,00:35:00,0.75782,0.75789,0.75779,0.75785,0
2017/04/15,00:36:00,0.75786,0.75800,0.75780,0.75780,0
2017/04/15,00:37:00,0.75779,0.75792,0.75752,0.75792,0
2017/04/15,00:38:00,0.75792,0.75796,0.75790,0.75792,0
2017/04/15,00:39:00,0.75792,0.75792,0.75782,0.75790,0
2017/04/15,00:40:00,0.75793,0.75794,0.75781,0.75781,0
2017/04/15,00:41:00,0.75782,0.75788,0.75766,0.75787,0
2017/04/15,00:42:00,0.75788,0.75792,0.75778,0.75787,0
2017/04/15,00:43:00,0.75787,0.75787,0.75774,0.75775,0
2017/04/15,00:44:00,0.75774,0.75789,0.75774,0.75789,0
2017/04/15,00:45:00,0.75788,0.75788,0.75786,0.75788,0
2017/04/15,00:46:00,0.75788,0.75788,0.75783,0.75784,0
2017/04/15,00:47:00,0.75784,0.75784,0.75782,0.75784,0
2017/04/15,00:48:00,0.75783,0.75786,0.75782,0.75783,0
2017/04/15,00:49:00,0.75783,0.75783,0.75780,0.75780,0
2017/04/15,00:50:00,0.75780,0.75797,0.75779,0.75779,0
2017/04/15,00:51:00,0.75778,0.75785,0.75778,0.75785,0
2017/04/15,00:52:00,0.75786,0.75789,0.75761,0.75788,0
2017/04/15,00:53:00,0.75788,0.75788,0.75785,0.75786,0
2017/04/15,00:54:00,0.75785,0.75789,0.75785,0.75788,0
2017/04/15,00:55:00,0.75789,0.75793,0.75789,0.75789,0
2017/04/15,00:56:00,0.75789,0.75793,0.75788,0.75793,0
2017/04/15,00:57:00,0.75793,0.75793,0.75790,0.75792,0
2017/04/15,00:58:00,0.75791,0.75793,0.75789,0.75793,0
2017/04/15,00:59:00,0.75792,0.75804,0.75791,0.75804,0
2017/04/15,01:00:00,0.75804,0.75804,0.75725,0.75725,0
2017/04/15,01:01:00,0.75726,0.75793,0.75726,0.75783,0
2017/04/15,01:02:00,0.75784,0.75793,0.75756,0.75781,0
2017/04/15,01:03:00,0.75781,0.75800,0.75781,0.75800,0
2017/04/15,01:04:00,0.75799,0.75801,0.75798,0.75800,0
2017/04/15,01:05:00,0.75801,0.75803,0.75797,0.75802,0
2017/04/15,01:06:00,0.75803,0.75821,0.75803,0.75813,0
2017/04/15,01:07:00,0.75812,0.75812,0.75767,0.75768,0
2017/04/15,01:08:00,0.75769,0.75813,0.75769,0.75810,0
2017/04/15,01:09:00,0.75810,0.75829,0.75793,0.75793,0
2017/04/15,01:10:00,0.75789,0.75805,0.75787,0.75793,0
2017/04/15,01:11:00,0.75794,0.75799,0.75780,0.75798,0
2017/04/15,01:12:00,0.75795,0.75822,0.75778,0.75822,0
2017/04/15,01:13:00,0.75821,0.75825,0.75800,0.75812,0
2017/04/15,01:14:00,0.75809,0.75812,0.75793,0.75808,0
2017/04/15,01:15:00,0.75812,0.75832,0.75812,0.75821,0
2017/04/15,01:16:00,0.75820,0.75821,0.75820,0.75821,0
2017/04/15,01:17:00,0.75820,0.75821,0.75772,0.75790,0
2017/04/15,01:18:00,0.75790,0.75801,0.75777,0.75800,0
2017/04/15,01:19:00,0.75800,0.75800,0.75797,0.75797,0
2017/04/15,01:20:00,0.75795,0.75803,0.75794,0.75801,0
2017/04/15,01:21:00,0.75807,0.75808,0.75801,0.75808,0
2017/04/15,01:22:00,0.75808,0.75809,0.75799,0.75809,0
2017/04/15,01:23:00,0.75809,0.75823,0.75809,0.75814,0
2017/04/15,01:24:00,0.75814,0.75814,0.75807,0.75809,0
2017/04/15,01:25:00,0.75809,0.75809,0.75799,0.75799,0
2017/04/15,01:26:00,0.75799,0.75799,0.75799,0.75799,0
2017/04/15,01:27:00,0.75799,0.75800,0.75784,0.75795,0
2017/04/15,01:28:00,0.75795,0.75795,0.75795,0.75795,0
2017/04/15,01:29:00,0.75795,0.75797,0.75795,0.75797,0
2017/04/15,01:30:00,0.75797,0.75798,0.75789,0.75796,0
2017/04/15,01:31:00,0.75797,0.75798,0.75788,0.75790,0
2017/04/15,01:32:00,0.75790,0.75797,0.75790,0.75790,0
2017/04/15,01:33:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:34:00,0.75790,0.75796,0.75790,0.75793,0
2017/04/15,01:35:00,0.75793,0.75794,0.75791,0.75791,0
2017/04/15,01:36:00,0.75791,0.75799,0.75790,0.75790,0
2017/04/15,01:37:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:38:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:39:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:40:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:41:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:42:00,0.75790,0.75790,0.75766,0.75790,0
2017/04/15,01:43:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:44:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:45:00,0.75790,0.75791,0.75790,0.75791,0
2017/04/15,01:47:00,0.75790,0.75790,0.75790,0.75790,0
2017/04/15,01:48:00,0.75790,0.75791,0.75790,0.75791,0
2017/04/15,01:49:00,0.75793,0.75793,0.75788,0.75791,0
2017/04/15,01:50:00,0.75791,0.75791,0.75791,0.75791,0
2017/04/15,01:51:00,0.75791,0.75791,0.75790,0.75790,0
2017/04/15,01:52:00,0.75789,0.75790,0.75789,0.75790,0
2017/04/15,01:53:00,0.75790,0.75790,0.75789,0.75790,0
2017/04/15,01:54:00,0.75789,0.75791,0.75781,0.75782,0
2017/04/15,01:55:00,0.75785,0.75785,0.75781,0.75782,0
2017/04/15,01:56:00,0.75782,0.75798,0.75782,0.75798,0
2017/04/15,01:57:00,0.75798,0.75798,0.75798,0.75798,0
2017/04/15,01:58:00,0.75798,0.75801,0.75796,0.75798,0
2017/04/15,01:59:00,0.75798,0.75810,0.75798,0.75810,0
2017/04/15,02:00:00,0.75809,0.75809,0.75797,0.75807,0
2017/04/15,02:01:00,0.75808,0.75808,0.75766,0.75782,0
2017/04/15,02:02:00,0.75783,0.75788,0.75783,0.75788,0
2017/04/15,02:03:00,0.75789,0.75790,0.75789,0.75790,0
2017/04/15,02:04:00,0.75790,0.75792,0.75790,0.75791,0
2017/04/15,02:05:00,0.75792,0.75793,0.75790,0.75793,0
2017/04/15,02:06:00,0.75793,0.75795,0.75793,0.75795,0
2017/04/15,02:07:00,0.75794,0.75796,0.75794,0.75796,0
2017/04/15,02:08:00,0.75795,0.75799,0.75795,0.75799,0
2017/04/15,02:09:00,0.75799,0.75799,0.75797,0.75797,0
2017/04/15,02:10:00,0.75798,0.75801,0.75798,0.75801,0
2017/04/15,02:11:00,0.75803,0.75803,0.75799,0.75799,0
2017/04/15,02:12:00,0.75799,0.75806,0.75798,0.75799,0
2017/04/15,02:13:00,0.75799,0.75799,0.75798,0.75799,0
2017/04/15,02:14:00,0.75799,0.75799,0.75785,0.75785,0
2017/04/15,02:15:00,0.75785,0.75785,0.75780,0.75781,0
2017/04/15,02:16:00,0.75781,0.75781,0.75779,0.75781,0
2017/04/15,02:17:00,0.75780,0.75780,0.75778,0.75779,0
2017/04/15,02:18:00,0.75778,0.75779,0.75777,0.75778,0
2017/04/15,02:19:00,0.75780,0.75781,0.75779,0.75781,0
2017/04/15,02:20:00,0.75781,0.75781,0.75781,0.75781,0
2017/04/15,02:21:00,0.75781,0.75781,0.75781,0.75781,0
2017/04/15,02:22:00,0.75782,0.75782,0.75771,0.75771,0
2017/04/15,02:23:00,0.75770,0.75770,0.75767,0.75767,0
2017/04/15,02:24:00,0.75768,0.75768,0.75768,0.75768,0
2017/04/15,02:25:00,0.75768,0.75768,0.75768,0.75768,0
2017/04/15,02:27:00,0.75768,0.75769,0.75768,0.75769,0
2017/04/15,02:28:00,0.75769,0.75769,0.75769,0.75769,0
2017/04/15,02:29:00,0.75769,0.75770,0.75767,0.75767,0
2017/04/15,02:30:00,0.75767,0.75768,0.75766,0.75766,0
2017/04/15,02:31:00,0.75766,0.75767,0.75766,0.75767,0
2017/04/15,02:32:00,0.75767,0.75785,0.75767,0.75785,0
2017/04/15,02:33:00,0.75785,0.75787,0.75784,0.75784,0
2017/04/15,02:34:00,0.75784,0.75787,0.75784,0.75787,0
2017/04/15,02:35:00,0.75787,0.75788,0.75787,0.75788,0
2017/04/15,02:36:00,0.75789,0.75789,0.75788,0.75789,0
2017/04/15,02:37:00,0.75788,0.75790,0.75787,0.75788,0
2017/04/15,02:38:00,0.75789,0.75791,0.75789,0.75789,0
2017/04/15,02:39:00,0.75788,0.75790,0.75788,0.75790,0
2017/04/15,02:40:00,0.75789,0.75796,0.75789,0.75795,0
2017/04/15,02:41:00,0.75794,0.75795,0.75794,0.75795,0
2017/04/15,02:42:00,0.75796,0.75796,0.75770,0.75777,0
2017/04/15,02:43:00,0.75778,0.75789,0.75763,0.75763,0
2017/04/15,02:44:00,0.75759,0.75779,0.75749,0.75751,0
2017/04/15,02:45:00,0.75752,0.75781,0.75750,0.75776,0
2017/04/15,02:46:00,0.75777,0.75779,0.75775,0.75779,0
2017/04/15,02:47:00,0.75778,0.75778,0.75775,0.75775,0
2017/04/15,02:48:00,0.75776,0.75777,0.75776,0.75777,0
2017/04/15,02:49:00,0.75776,0.75776,0.75771,0.75773,0
2017/04/15,02:50:00,0.75773,0.75774,0.75769,0.75771,0
2017/04/15,02:51:00,0.75771,0.75771,0.75767,0.75767,0
2017/04/15,02:52:00,0.75767,0.75768,0.75766,0.75768,0
2017/04/15,02:53:00,0.75768,0.75768,0.75766,0.75767,0
2017/04/15,02:54:00,0.75767,0.75767,0.75765,0.75767,0
2017/04/15,02:55:00,0.75768,0.75773,0.75763,0.75768,0
2017/04/15,02:56:00,0.75767,0.75767,0.75765,0.75765,0
2017/04/15,02:58:00,0.75765,0.75765,0.75765,0.75765,0
2017/04/15,02:59:00,0.75765,0.75765,0.75764,0.75764,0
2017/04/15,03:00:00,0.75764,0.75764,0.75764,0.75764,0
2017/04/15,03:01:00,0.75764,0.75764,0.75764,0.75764,0
2017/04/15,03:02:00,0.75765,0.75765,0.75764,0.75764,0
2017/04/15,03:03:00,0.75764,0.75764,0.75754,0.75757,0
2017/04/15,03:04:00,0.75758,0.75758,0.75758,0.75758,0
2017/04/15,03:05:00,0.75758,0.75759,0.75758,0.75759,0
2017/04/15,03:06:00,0.75759,0.75759,0.75752,0.75756,0
2017/04/15,03:07:00,0.75756,0.75757,0.75756,0.75757,0
2017/04/15,03:08:00,0.75758,0.75758,0.75758,0.75758,0
2017/04/15,03:09:00,0.75759,0.75759,0.75759,0.75759,0
2017/04/15,03:10:00,0.75759,0.75761,0.75759,0.75761,0
2017/04/15,03:11:00,0.75761,0.75765,0.75761,0.75765,0
2017/04/15,03:12:00,0.75766,0.75770,0.75764,0.75770,0
2017/04/15,03:13:00,0.75769,0.75770,0.75769,0.75770,0
2017/04/15,03:14:00,0.75770,0.75772,0.75770,0.75772,0
2017/04/15,03:15:00,0.75773,0.75777,0.75773,0.75777,0
2017/04/15,03:16:00,0.75777,0.75778,0.75777,0.75778,0
2017/04/15,03:17:00,0.75778,0.75781,0.75778,0.75781,0
2017/04/15,03:18:00,0.75780,0.75780,0.75779,0.75780,0
2017/04/15,03:19:00,0.75781,0.75781,0.75781,0.75781,0
2017/04/15,03:21:00,0.75782,0.75782,0.75782,0.75782,0
2017/04/15,03:22:00,0.75778,0.75778,0.75775,0.75778,0
2017/04/15,03:23:00,0.75777,0.75777,0.75760,0.75763,0
2017/04/15,03:24:00,0.75762,0.75767,0.75749,0.75767,0
2017/04/15,03:25:00,0.75767,0.75769,0.75740,0.75764,0
2017/04/15,03:26:00,0.75765,0.75767,0.75747,0.75748,0
2017/04/15,03:27:00,0.75745,0.75747,0.75744,0.75744,0
2017/04/15,03:28:00,0.75743,0.75747,0.75742,0.75747,0
2017/04/15,03:29:00,0.75748,0.75748,0.75745,0.75745,0
2017/04/15,03:30:00,0.75746,0.75749,0.75746,0.75747,0
2017/04/15,03:31:00,0.75746,0.75748,0.75746,0.75748,0
2017/04/15,03:32:00,0.75747,0.75748,0.75741,0.75743,0
2017/04/15,03:33:00,0.75744,0.75744,0.75743,0.75744,0
2017/04/15,03:34:00,0.75743,0.75745,0.75743,0.75744,0
2017/04/15,03:35:00,0.75744,0.75744,0.75739,0.75739,0
2017/04/15,03:36:00,0.75739,0.75739,0.75734,0.75734,0
2017/04/15,03:37:00,0.75735,0.75785,0.75734,0.75780,0
2017/04/15,03:38:00,0.75779,0.75780,0.75761,0.75767,0
2017/04/15,03:39:00,0.75751,0.75755,0.75751,0.75755,0
2017/04/15,03:40:00,0.75754,0.75762,0.75748,0.75762,0
2017/04/15,03:41:00,0.75765,0.75765,0.75732,0.75743,0
2017/04/15,03:42:00,0.75744,0.75744,0.75744,0.75744,0
2017/04/15,03:43:00,0.75734,0.75734,0.75734,0.75734,0
2017/04/15,03:44:00,0.75734,0.75789,0.75734,0.75789,0
2017/04/15,03:45:00,0.75788,0.75788,0.75782,0.75782,0
2017/04/15,03:46:00,0.75782,0.75784,0.75779,0.75782,0
2017/04/15,03:47:00,0.75781,0.75783,0.75779,0.75781,0
2017/04/15,03:48:00,0.75780,0.75782,0.75780,0.75780,0
2017/04/15,03:49:00,0.75781,0.75781,0.75779,0.75781,0
2017/04/15,03:50:00,0.75780,0.75782,0.75755,0.75767,0
2017/04/15,03:51:00,0.75766,0.75785,0.75766,0.75785,0
2017/04/15,03:52:00,0.75785,0.75785,0.75784,0.75784,0
2017/04/15,03:53:00,0.75785,0.75785,0.75783,0.75785,0
2017/04/15,03:54:00,0.75785,0.75785,0.75785,0.75785,0
2017/04/15,03:55:00,0.75785,0.75785,0.75785,0.75785,0
2017/04/15,03:56:00,0.75785,0.75785,0.75785,0.75785,0
2017/04/15,03:59:00,0.75773,0.75776,0.75772,0.75772,0
2017/04/15,04:00:00,0.75771,0.75771,0.75771,0.75771,0
2017/04/15,04:01:00,0.75779,0.75780,0.75777,0.75780,0
2017/04/15,04:02:00,0.75782,0.75783,0.75781,0.75781,0
2017/04/15,04:03:00,0.75781,0.75784,0.75767,0.75784,0
2017/04/15,04:04:00,0.75784,0.75784,0.75779,0.75779,0
2017/04/15,04:05:00,0.75778,0.75778,0.75776,0.75776,0
2017/04/15,04:06:00,0.75777,0.75777,0.75775,0.75775,0
2017/04/15,04:07:00,0.75774,0.75774,0.75748,0.75748,0
2017/04/15,04:10:00,0.75753,0.75754,0.75753,0.75754,0
2017/04/15,04:11:00,0.75754,0.75754,0.75754,0.75754,0
2017/04/15,04:12:00,0.75754,0.75754,0.75754,0.75754,0
2017/04/15,04:13:00,0.75754,0.75758,0.75754,0.75758,0
2017/04/15,04:14:00,0.75758,0.75758,0.75758,0.75758,0
2017/04/15,04:15:00,0.75758,0.75758,0.75758,0.75758,0
2017/04/15,04:16:00,0.75758,0.75758,0.75758,0.75758,0
2017/04/15,04:19:00,0.75754,0.75754,0.75754,0.75754,0
2017/04/15,04:20:00,0.75754,0.75754,0.75754,0.75754,0
2017/04/15,04:21:00,0.75754,0.75754,0.75748,0.75748,0
2017/04/15,04:24:00,0.75750,0.75750,0.75750,0.75750,0
2017/04/15,04:25:00,0.75750,0.75752,0.75742,0.75750,0
2017/04/15,04:26:00,0.75750,0.75753,0.75747,0.75751,0
2017/04/15,04:27:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:28:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:29:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:30:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:31:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:32:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:33:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:34:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:35:00,0.75751,0.75751,0.75751,0.75751,0
2017/04/15,04:36:00,0.75751,0.75752,0.75751,0.75751,0
2017/04/15,04:37:00,0.75751,0.75752,0.75751,0.75752,0
2017/04/15,04:38:00,0.75752,0.75753,0.75735,0.75735,0
2017/04/15,04:39:00,0.75736,0.75736,0.75736,0.75736,0
2017/04/15,04:40:00,0.75735,0.75736,0.75735,0.75735,0
2017/04/15,04:41:00,0.75736,0.75741,0.75736,0.75741,0
2017/04/15,04:42:00,0.75740,0.75740,0.75724,0.75725,0
2017/04/15,04:43:00,0.75747,0.75747,0.75747,0.75747,0
2017/04/15,04:44:00,0.75747,0.75747,0.75747,0.75747,0
2017/04/15,04:45:00,0.75748,0.75748,0.75747,0.75748,0
2017/04/15,04:46:00,0.75748,0.75748,0.75745,0.75748,0
2017/04/15,04:47:00,0.75747,0.75748,0.75747,0.75748,0
2017/04/15,04:48:00,0.75747,0.75747,0.75745,0.75745,0
2017/04/15,04:49:00,0.75746,0.75746,0.75744,0.75744,0
2017/04/15,04:50:00,0.75745,0.75745,0.75744,0.75745,0
2017/04/15,04:51:00,0.75744,0.75747,0.75744,0.75747,0
2017/04/15,04:52:00,0.75748,0.75749,0.75747,0.75748,0
2017/04/15,04:53:00,0.75747,0.75750,0.75747,0.75750,0
2017/04/15,04:54:00,0.75750,0.75757,0.75748,0.75755,0
2017/04/15,04:55:00,0.75755,0.75755,0.75750,0.75750,0
2017/04/15,04:56:00,0.75755,0.75757,0.75753,0.75754,0
2017/04/15,04:57:00,0.75751,0.75757,0.75750,0.75757,0
2017/04/15,04:58:00,0.75750,0.75758,0.75748,0.75748,0
2017/04/15,04:59:00,0.75748,0.75756,0.75748,0.75748,0
2017/04/15,05:00:00,0.75749,0.75753,0.75748,0.75753,0
2017/04/15,05:01:00,0.75754,0.75775,0.75751,0.75774,0
2017/04/15,05:02:00,0.75775,0.75785,0.75775,0.75784,0
2017/04/15,05:03:00,0.75785,0.75793,0.75785,0.75791,0
2017/04/15,05:04:00,0.75792,0.75792,0.75746,0.75752,0
2017/04/15,05:05:00,0.75752,0.75752,0.75732,0.75738,0
2017/04/15,05:06:00,0.75738,0.75740,0.75738,0.75740,0
2017/04/15,05:07:00,0.75740,0.75740,0.75740,0.75740,0
2017/04/15,05:08:00,0.75740,0.75744,0.75740,0.75744,0
2017/04/15,05:09:00,0.75744,0.75744,0.75744,0.75744,0
2017/04/15,05:10:00,0.75739,0.75744,0.75739,0.75744,0
2017/04/15,05:11:00,0.75739,0.75740,0.75739,0.75739,0
2017/04/15,05:12:00,0.75739,0.75744,0.75739,0.75744,0
2017/04/15,05:13:00,0.75739,0.75757,0.75739,0.75756,0
2017/04/15,05:14:00,0.75756,0.75757,0.75754,0.75756,0
2017/04/15,05:15:00,0.75756,0.75769,0.75754,0.75769,0
2017/04/15,05:16:00,0.75769,0.75769,0.75769,0.75769,0
2017/04/15,05:17:00,0.75769,0.75794,0.75760,0.75794,0
2017/04/15,05:18:00,0.75795,0.75806,0.75795,0.75805,0
2017/04/15,05:19:00,0.75806,0.75816,0.75803,0.75803,0
2017/04/15,05:20:00,0.75805,0.75811,0.75759,0.75766,0
2017/04/15,05:21:00,0.75766,0.75771,0.75762,0.75766,0
2017/04/15,05:22:00,0.75766,0.75770,0.75766,0.75768,0
2017/04/15,05:23:00,0.75768,0.75775,0.75765,0.75767,0
2017/04/15,05:24:00,0.75767,0.75767,0.75767,0.75767,0
2017/04/15,05:29:00,0.75768,0.75768,0.75768,0.75768,0
2017/04/15,05:30:00,0.75767,0.75767,0.75765,0.75767,0
2017/04/15,05:31:00,0.75759,0.75762,0.75753,0.75754,0
2017/04/15,05:32:00,0.75754,0.75767,0.75753,0.75767,0
2017/04/15,05:33:00,0.75766,0.75766,0.75739,0.75739,0
2017/04/15,05:34:00,0.75740,0.75740,0.75738,0.75738,0
2017/04/15,05:35:00,0.75737,0.75739,0.75735,0.75735,0
2017/04/15,05:36:00,0.75735,0.75740,0.75735,0.75737,0
2017/04/15,05:37:00,0.75736,0.75740,0.75736,0.75740,0
2017/04/15,05:38:00,0.75746,0.75811,0.75744,0.75808,0
2017/04/15,05:39:00,0.75808,0.75809,0.75806,0.75806,0
2017/04/15,05:40:00,0.75807,0.75815,0.75806,0.75814,0
2017/04/15,05:41:00,0.75814,0.75838,0.75813,0.75832,0
2017/04/15,05:42:00,0.75832,0.75834,0.75824,0.75834,0
2017/04/15,05:43:00,0.75834,0.75837,0.75834,0.75837,0
2017/04/15,05:44:00,0.75837,0.75837,0.75824,0.75826,0
2017/04/15,05:45:00,0.75825,0.75830,0.75823,0.75830,0
2017/04/15,05:46:00,0.75838,0.75838,0.75829,0.75829,0
2017/04/15,05:47:00,0.75829,0.75842,0.75829,0.75832,0
2017/04/15,05:48:00,0.75832,0.75833,0.75832,0.75833,0
2017/04/15,05:49:00,0.75833,0.75849,0.75833,0.75841,0
2017/04/15,05:50:00,0.75841,0.75843,0.75828,0.75828,0
2017/04/15,05:51:00,0.75828,0.75838,0.75826,0.75838,0
2017/04/15,05:52:00,0.75838,0.75838,0.75823,0.75823,0
2017/04/15,05:53:00,0.75823,0.75832,0.75823,0.75831,0
2017/04/15,05:54:00,0.75831,0.75843,0.75824,0.75824,0
2017/04/15,05:55:00,0.75823,0.75824,0.75823,0.75824,0
2017/04/15,05:56:00,0.75843,0.75843,0.75833,0.75833,0
2017/04/15,05:57:00,0.75843,0.75843,0.75842,0.75842,0
2017/04/15,05:59:00,0.75843,0.75851,0.75833,0.75844,0
2017/04/17,06:01:00,0.75820,0.75823,0.75820,0.75823,0
2017/04/17,06:02:00,0.75813,0.75813,0.75813,0.75813,0
2017/04/17,06:05:00,0.75828,0.75828,0.75828,0.75828,0
2017/04/17,06:06:00,0.75834,0.75834,0.75824,0.75824,0
2017/04/17,06:07:00,0.75820,0.75831,0.75812,0.75828,0
2017/04/17,06:09:00,0.75812,0.75812,0.75805,0.75805,0
2017/04/17,06:11:00,0.75806,0.75806,0.75792,0.75799,0
2017/04/17,06:16:00,0.75798,0.75800,0.75798,0.75799,0
2017/04/17,06:17:00,0.75798,0.75800,0.75798,0.75800,0
2017/04/17,06:18:00,0.75802,0.75802,0.75799,0.75800,0
2017/04/17,06:19:00,0.75801,0.75817,0.75800,0.75817,0
2017/04/17,06:20:00,0.75815,0.75817,0.75815,0.75817,0
2017/04/17,06:25:00,0.75815,0.75817,0.75809,0.75817,0
2017/04/17,06:27:00,0.75815,0.75815,0.75806,0.75815,0
2017/04/17,06:31:00,0.75816,0.75827,0.75809,0.75821,0
2017/04/17,06:32:00,0.75824,0.75827,0.75824,0.75826,0
2017/04/17,06:33:00,0.75827,0.75827,0.75821,0.75826,0
2017/04/17,06:34:00,0.75825,0.75825,0.75816,0.75816,0
2017/04/17,06:35:00,0.75816,0.75822,0.75816,0.75822,0
2017/04/17,06:36:00,0.75823,0.75823,0.75821,0.75821,0
2017/04/17,06:37:00,0.75819,0.75819,0.75813,0.75817,0
2017/04/17,06:38:00,0.75819,0.75822,0.75819,0.75822,0
2017/04/17,06:39:00,0.75820,0.75821,0.75811,0.75816,0
2017/04/17,06:40:00,0.75818,0.75825,0.75812,0.75812,0
2017/04/17,06:41:00,0.75816,0.75816,0.75811,0.75812,0
2017/04/17,06:42:00,0.75809,0.75822,0.75809,0.75822,0
2017/04/17,06:43:00,0.75824,0.75825,0.75824,0.75824,0
2017/04/17,06:44:00,0.75825,0.75825,0.75824,0.75824,0
2017/04/17,06:45:00,0.75823,0.75823,0.75812,0.75813,0
2017/04/17,06:46:00,0.75819,0.75819,0.75810,0.75812,0
2017/04/17,06:47:00,0.75813,0.75813,0.75813,0.75813,0
2017/04/17,06:48:00,0.75808,0.75809,0.75808,0.75809,0
2017/04/17,06:49:00,0.75809,0.75809,0.75809,0.75809,0
2017/04/17,06:50:00,0.75808,0.75808,0.75808,0.75808,0
2017/04/17,06:55:00,0.75808,0.75808,0.75808,0.75808,0
2017/04/17,06:56:00,0.75803,0.75810,0.75795,0.75810,0
2017/04/17,06:57:00,0.75808,0.75808,0.75806,0.75806,0
2017/04/17,06:58:00,0.75805,0.75805,0.75781,0.75782,0
2017/04/17,06:59:00,0.75783,0.75783,0.75782,0.75783,0
2017/04/17,07:00:00,0.75781,0.75811,0.75750,0.75811,0
2017/04/17,07:01:00,0.75806,0.75806,0.75748,0.75759,0
2017/04/17,07:02:00,0.75760,0.75767,0.75749,0.75755,0
2017/04/17,07:03:00,0.75756,0.75758,0.75740,0.75747,0
2017/04/17,07:04:00,0.75747,0.75747,0.75747,0.75747,0
2017/04/17,07:06:00,0.75746,0.75756,0.75746,0.75746,0
2017/04/17,07:07:00,0.75746,0.75746,0.75746,0.75746,0
2017/04/17,07:08:00,0.75755,0.75766,0.75745,0.75750,0
2017/04/17,07:09:00,0.75751,0.75791,0.75751,0.75791,0
2017/04/17,07:10:00,0.75783,0.75800,0.75783,0.75796,0
2017/04/17,07:11:00,0.75801,0.75811,0.75791,0.75801,0
2017/04/17,07:12:00,0.75801,0.75801,0.75801,0.75801,0
2017/04/17,07:13:00,0.75796,0.75821,0.75796,0.75811,0
2017/04/17,07:14:00,0.75811,0.75826,0.75806,0.75819,0
2017/04/17,07:15:00,0.75815,0.75828,0.75814,0.75816,0
2017/04/17,07:16:00,0.75816,0.75818,0.75807,0.75810,0
2017/04/17,07:17:00,0.75814,0.75818,0.75813,0.75817,0
2017/04/17,07:18:00,0.75816,0.75817,0.75811,0.75811,0
2017/04/17,07:19:00,0.75810,0.75819,0.75809,0.75816,0
2017/04/17,07:20:00,0.75817,0.75820,0.75817,0.75819,0
2017/04/17,07:21:00,0.75818,0.75819,0.75813,0.75814,0
2017/04/17,07:22:00,0.75815,0.75819,0.75814,0.75817,0
2017/04/17,07:23:00,0.75819,0.75820,0.75815,0.75818,0
2017/04/17,07:24:00,0.75819,0.75822,0.75815,0.75821,0
2017/04/17,07:25:00,0.75821,0.75833,0.75821,0.75833,0
2017/04/17,07:26:00,0.75835,0.75837,0.75833,0.75836,0
2017/04/17,07:27:00,0.75837,0.75860,0.75837,0.75848,0
2017/04/17,07:28:00,0.75849,0.75852,0.75848,0.75851,0
2017/04/17,07:29:00,0.75851,0.75854,0.75848,0.75848,0
2017/04/17,07:30:00,0.75848,0.75851,0.75847,0.75850,0
2017/04/17,07:31:00,0.75851,0.75857,0.75841,0.75841,0
2017/04/17,07:32:00,0.75841,0.75844,0.75841,0.75843,0
2017/04/17,07:33:00,0.75843,0.75843,0.75836,0.75838,0
2017/04/17,07:34:00,0.75838,0.75840,0.75826,0.75826,0
2017/04/17,07:35:00,0.75827,0.75828,0.75825,0.75825,0
2017/04/17,07:36:00,0.75824,0.75825,0.75823,0.75823,0
2017/04/17,07:37:00,0.75822,0.75823,0.75822,0.75823,0
2017/04/17,07:38:00,0.75823,0.75823,0.75812,0.75812,0
2017/04/17,07:39:00,0.75813,0.75814,0.75813,0.75814,0
2017/04/17,07:40:00,0.75815,0.75815,0.75815,0.75815,0
2017/04/17,07:41:00,0.75818,0.75818,0.75811,0.75811,0
2017/04/17,07:42:00,0.75811,0.75813,0.75805,0.75806,0
2017/04/17,07:43:00,0.75807,0.75810,0.75804,0.75805,0
2017/04/17,07:44:00,0.75807,0.75808,0.75804,0.75807,0
2017/04/17,07:45:00,0.75808,0.75812,0.75807,0.75812,0
2017/04/17,07:46:00,0.75812,0.75815,0.75805,0.75809,0
2017/04/17,07:47:00,0.75808,0.75815,0.75808,0.75812,0
2017/04/17,07:48:00,0.75811,0.75813,0.75808,0.75809,0
2017/04/17,07:49:00,0.75809,0.75813,0.75809,0.75810,0
2017/04/17,07:50:00,0.75811,0.75814,0.75811,0.75813,0
2017/04/17,07:51:00,0.75815,0.75817,0.75813,0.75816,0
2017/04/17,07:52:00,0.75815,0.75817,0.75814,0.75814,0
2017/04/17,07:53:00,0.75813,0.75815,0.75809,0.75809,0
2017/04/17,07:54:00,0.75810,0.75815,0.75809,0.75812,0
2017/04/17,07:55:00,0.75811,0.75813,0.75808,0.75810,0
2017/04/17,07:56:00,0.75810,0.75810,0.75799,0.75806,0
2017/04/17,07:57:00,0.75803,0.75807,0.75801,0.75806,0
2017/04/17,07:58:00,0.75806,0.75808,0.75804,0.75805,0
2017/04/17,07:59:00,0.75805,0.75805,0.75803,0.75805,0
2017/04/17,08:00:00,0.75805,0.75806,0.75803,0.75805,0
2017/04/17,08:01:00,0.75806,0.75812,0.75799,0.75809,0
2017/04/17,08:02:00,0.75810,0.75812,0.75804,0.75805,0
2017/04/17,08:03:00,0.75805,0.75805,0.75797,0.75798,0
2017/04/17,08:04:00,0.75799,0.75804,0.75799,0.75804,0
2017/04/17,08:05:00,0.75805,0.75814,0.75803,0.75814,0
2017/04/17,08:06:00,0.75813,0.75814,0.75812,0.75812,0
2017/04/17,08:07:00,0.75813,0.75813,0.75811,0.75812,0
2017/04/17,08:08:00,0.75812,0.75817,0.75808,0.75809,0
2017/04/17,08:09:00,0.75808,0.75809,0.75807,0.75807,0
2017/04/17,08:10:00,0.75807,0.75808,0.75805,0.75807,0
2017/04/17,08:11:00,0.75808,0.75809,0.75801,0.75803,0
2017/04/17,08:12:00,0.75802,0.75803,0.75802,0.75802,0
2017/04/17,08:13:00,0.75802,0.75802,0.75796,0.75798,0
2017/04/17,08:14:00,0.75798,0.75798,0.75791,0.75792,0
2017/04/17,08:15:00,0.75793,0.75800,0.75788,0.75789,0
2017/04/17,08:16:00,0.75789,0.75789,0.75777,0.75777,0
2017/04/17,08:17:00,0.75778,0.75785,0.75778,0.75785,0
2017/04/17,08:18:00,0.75785,0.75785,0.75777,0.75777,0
2017/04/17,08:19:00,0.75777,0.75778,0.75774,0.75775,0
2017/04/17,08:20:00,0.75775,0.75776,0.75775,0.75775,0
2017/04/17,08:21:00,0.75775,0.75776,0.75773,0.75776,0
2017/04/17,08:22:00,0.75775,0.75778,0.75774,0.75776,0
2017/04/17,08:23:00,0.75780,0.75780,0.75778,0.75779,0
2017/04/17,08:24:00,0.75778,0.75792,0.75778,0.75791,0
2017/04/17,08:25:00,0.75791,0.75803,0.75791,0.75802,0
2017/04/17,08:26:00,0.75801,0.75817,0.75800,0.75816,0
2017/04/17,08:27:00,0.75815,0.75824,0.75813,0.75817,0
2017/04/17,08:28:00,0.75817,0.75817,0.75814,0.75814,0
2017/04/17,08:29:00,0.75815,0.75815,0.75803,0.75805,0
2017/04/17,08:30:00,0.75804,0.75816,0.75804,0.75816,0
2017/04/17,08:31:00,0.75816,0.75827,0.75811,0.75814,0
2017/04/17,08:32:00,0.75814,0.75818,0.75811,0.75815,0
2017/04/17,08:33:00,0.75816,0.75820,0.75802,0.75803,0
2017/04/17,08:34:00,0.75802,0.75811,0.75802,0.75811,0
2017/04/17,08:35:00,0.75811,0.75811,0.75806,0.75807,0
2017/04/17,08:36:00,0.75807,0.75818,0.75805,0.75818,0
2017/04/17,08:37:00,0.75817,0.75818,0.75811,0.75812,0
2017/04/17,08:38:00,0.75812,0.75819,0.75810,0.75819,0
2017/04/17,08:39:00,0.75818,0.75827,0.75816,0.75825,0
2017/04/17,08:40:00,0.75826,0.75826,0.75820,0.75823,0
2017/04/17,08:41:00,0.75824,0.75824,0.75814,0.75815,0
2017/04/17,08:42:00,0.75814,0.75816,0.75813,0.75815,0
2017/04/17,08:43:00,0.75815,0.75819,0.75815,0.75819,0
2017/04/17,08:44:00,0.75818,0.75818,0.75802,0.75804,0
2017/04/17,08:45:00,0.75804,0.75836,0.75804,0.75835,0
2017/04/17,08:46:00,0.75835,0.75835,0.75826,0.75826,0
2017/04/17,08:47:00,0.75827,0.75836,0.75826,0.75836,0
2017/04/17,08:48:00,0.75837,0.75840,0.75823,0.75823,0
2017/04/17,08:49:00,0.75824,0.75824,0.75815,0.75815,0
2017/04/17,08:50:00,0.75815,0.75815,0.75804,0.75809,0
2017/04/17,08:51:00,0.75808,0.75821,0.75808,0.75812,0
2017/04/17,08:52:00,0.75812,0.75812,0.75802,0.75803,0
2017/04/17,08:53:00,0.75803,0.75809,0.75803,0.75809,0
2017/04/17,08:54:00,0.75807,0.75823,0.75805,0.75820,0
2017/04/17,08:55:00,0.75819,0.75819,0.75810,0.75811,0
2017/04/17,08:56:00,0.75810,0.75810,0.75808,0.75810,0
2017/04/17,08:57:00,0.75809,0.75809,0.75799,0.75801,0
2017/04/17,08:58:00,0.75802,0.75810,0.75802,0.75810,0
2017/04/17,08:59:00,0.75809,0.75818,0.75809,0.75814,0
2017/04/17,09:00:00,0.75814,0.75814,0.75790,0.75798,0
2017/04/17,09:01:00,0.75797,0.75813,0.75786,0.75804,0
2017/04/17,09:02:00,0.75804,0.75807,0.75798,0.75807,0
2017/04/17,09:03:00,0.75806,0.75807,0.75805,0.75806,0
2017/04/17,09:04:00,0.75806,0.75806,0.75802,0.75804,0
2017/04/17,09:05:00,0.75803,0.75806,0.75792,0.75806,0
2017/04/17,09:06:00,0.75806,0.75808,0.75804,0.75808,0
2017/04/17,09:07:00,0.75807,0.75821,0.75807,0.75820,0
2017/04/17,09:08:00,0.75821,0.75828,0.75820,0.75827,0
2017/04/17,09:09:00,0.75826,0.75827,0.75823,0.75825,0
2017/04/17,09:10:00,0.75825,0.75828,0.75824,0.75825,0
2017/04/17,09:11:00,0.75824,0.75825,0.75822,0.75824,0
2017/04/17,09:12:00,0.75823,0.75835,0.75818,0.75818,0
2017/04/17,09:13:00,0.75817,0.75820,0.75816,0.75819,0
2017/04/17,09:14:00,0.75820,0.75824,0.75818,0.75821,0
2017/04/17,09:15:00,0.75820,0.75822,0.75820,0.75820,0
2017/04/17,09:16:00,0.75821,0.75822,0.75820,0.75821,0
2017/04/17,09:17:00,0.75822,0.75822,0.75810,0.75810,0
2017/04/17,09:18:00,0.75810,0.75812,0.75806,0.75811,0
2017/04/17,09:19:00,0.75810,0.75847,0.75808,0.75839,0
2017/04/17,09:20:00,0.75840,0.75855,0.75839,0.75851,0
2017/04/17,09:21:00,0.75849,0.75856,0.75849,0.75853,0
2017/04/17,09:22:00,0.75853,0.75860,0.75853,0.75854,0
2017/04/17,09:23:00,0.75855,0.75856,0.75844,0.75848,0
2017/04/17,09:24:00,0.75849,0.75855,0.75847,0.75855,0
2017/04/17,09:25:00,0.75855,0.75857,0.75853,0.75854,0
2017/04/17,09:26:00,0.75853,0.75864,0.75853,0.75860,0
2017/04/17,09:27:00,0.75860,0.75872,0.75856,0.75868,0
2017/04/17,09:28:00,0.75867,0.75870,0.75849,0.75857,0
2017/04/17,09:29:00,0.75857,0.75872,0.75853,0.75866,0
2017/04/17,09:30:00,0.75866,0.75875,0.75865,0.75869,0
2017/04/17,09:31:00,0.75868,0.75883,0.75868,0.75878,0
2017/04/17,09:32:00,0.75878,0.75878,0.75877,0.75878,0
2017/04/17,09:33:00,0.75879,0.75888,0.75878,0.75886,0
2017/04/17,09:34:00,0.75885,0.75885,0.75883,0.75885,0
2017/04/17,09:35:00,0.75886,0.75886,0.75879,0.75885,0
2017/04/17,09:36:00,0.75886,0.75887,0.75883,0.75883,0
2017/04/17,09:37:00,0.75884,0.75904,0.75883,0.75902,0
2017/04/17,09:38:00,0.75903,0.75913,0.75900,0.75906,0
2017/04/17,09:39:00,0.75906,0.75911,0.75897,0.75911,0
2017/04/17,09:40:00,0.75911,0.75915,0.75911,0.75914,0
2017/04/17,09:41:00,0.75915,0.75939,0.75914,0.75936,0
2017/04/17,09:42:00,0.75936,0.75939,0.75921,0.75933,0
2017/04/17,09:43:00,0.75933,0.75934,0.75917,0.75917,0
2017/04/17,09:44:00,0.75918,0.75920,0.75907,0.75913,0
2017/04/17,09:45:00,0.75913,0.75932,0.75913,0.75928,0
2017/04/17,09:46:00,0.75927,0.75934,0.75919,0.75931,0
2017/04/17,09:47:00,0.75932,0.75937,0.75916,0.75929,0
2017/04/17,09:48:00,0.75930,0.75930,0.75910,0.75910,0
2017/04/17,09:49:00,0.75910,0.75911,0.75899,0.75902,0
2017/04/17,09:50:00,0.75902,0.75903,0.75892,0.75892,0
2017/04/17,09:51:00,0.75892,0.75905,0.75892,0.75902,0
2017/04/17,09:52:00,0.75903,0.75905,0.75891,0.75902,0
2017/04/17,09:53:00,0.75901,0.75907,0.75900,0.75905,0
2017/04/17,09:54:00,0.75906,0.75920,0.75905,0.75914,0
2017/04/17,09:55:00,0.75915,0.75923,0.75912,0.75915,0
2017/04/17,09:56:00,0.75914,0.75916,0.75911,0.75915,0
2017/04/17,09:57:00,0.75915,0.75916,0.75911,0.75911,0
2017/04/17,09:58:00,0.75910,0.75927,0.75909,0.75924,0
2017/04/17,09:59:00,0.75926,0.75926,0.75922,0.75925,0
2017/04/17,10:00:00,0.75924,0.75942,0.75924,0.75940,0
2017/04/17,10:01:00,0.75940,0.75940,0.75928,0.75937,0
2017/04/17,10:02:00,0.75937,0.75937,0.75897,0.75899,0
2017/04/17,10:03:00,0.75900,0.75901,0.75893,0.75894,0
2017/04/17,10:04:00,0.75894,0.75898,0.75890,0.75894,0
2017/04/17,10:05:00,0.75894,0.75895,0.75878,0.75885,0
2017/04/17,10:06:00,0.75885,0.75886,0.75869,0.75875,0
2017/04/17,10:07:00,0.75876,0.75883,0.75871,0.75872,0
2017/04/17,10:08:00,0.75872,0.75894,0.75870,0.75894,0
2017/04/17,10:09:00,0.75894,0.75894,0.75884,0.75893,0
2017/04/17,10:10:00,0.75892,0.75895,0.75884,0.75884,0
2017/04/17,10:11:00,0.75887,0.75887,0.75882,0.75885,0
2017/04/17,10:12:00,0.75884,0.75888,0.75884,0.75885,0
2017/04/17,10:13:00,0.75885,0.75893,0.75877,0.75877,0
2017/04/17,10:14:00,0.75876,0.75878,0.75871,0.75873,0
2017/04/17,10:15:00,0.75873,0.75892,0.75868,0.75880,0
2017/04/17,10:16:00,0.75881,0.75885,0.75878,0.75879,0
2017/04/17,10:17:00,0.75879,0.75880,0.75872,0.75880,0
2017/04/17,10:18:00,0.75880,0.75884,0.75870,0.75870,0
2017/04/17,10:19:00,0.75869,0.75876,0.75868,0.75868,0
2017/04/17,10:20:00,0.75868,0.75868,0.75865,0.75868,0
2017/04/17,10:21:00,0.75867,0.75868,0.75851,0.75858,0
2017/04/17,10:22:00,0.75858,0.75858,0.75855,0.75856,0
2017/04/17,10:23:00,0.75857,0.75857,0.75841,0.75845,0
2017/04/17,10:24:00,0.75845,0.75850,0.75840,0.75842,0
2017/04/17,10:25:00,0.75843,0.75853,0.75840,0.75852,0
2017/04/17,10:26:00,0.75852,0.75859,0.75852,0.75859,0
2017/04/17,10:27:00,0.75859,0.75866,0.75855,0.75862,0
2017/04/17,10:28:00,0.75863,0.75872,0.75857,0.75870,0
2017/04/17,10:29:00,0.75871,0.75872,0.75860,0.75860,0
2017/04/17,10:30:00,0.75861,0.75862,0.75843,0.75843,0
2017/04/17,10:31:00,0.75843,0.75845,0.75834,0.75834,0
2017/04/17,10:32:00,0.75835,0.75838,0.75822,0.75838,0
2017/04/17,10:33:00,0.75837,0.75849,0.75836,0.75845,0
2017/04/17,10:34:00,0.75845,0.75845,0.75819,0.75823,0
2017/04/17,10:35:00,0.75823,0.75824,0.75815,0.75816,0
2017/04/17,10:36:00,0.75816,0.75816,0.75811,0.75814,0
2017/04/17,10:37:00,0.75814,0.75816,0.75811,0.75815,0
2017/04/17,10:38:00,0.75814,0.75825,0.75811,0.75813,0
2017/04/17,10:39:00,0.75813,0.75815,0.75811,0.75814,0
2017/04/17,10:40:00,0.75813,0.75820,0.75812,0.75820,0
2017/04/17,10:41:00,0.75820,0.75830,0.75819,0.75829,0
2017/04/17,10:42:00,0.75828,0.75837,0.75827,0.75829,0
2017/04/17,10:43:00,0.75828,0.75829,0.75816,0.75828,0
2017/04/17,10:44:00,0.75827,0.75833,0.75824,0.75828,0
2017/04/17,10:45:00,0.75827,0.75837,0.75827,0.75837,0
2017/04/17,10:46:00,0.75837,0.75848,0.75837,0.75841,0
2017/04/17,10:47:00,0.75840,0.75866,0.75839,0.75857,0
2017/04/17,10:48:00,0.75857,0.75870,0.75855,0.75868,0
2017/04/17,10:49:00,0.75867,0.75868,0.75855,0.75857,0
2017/04/17,10:50:00,0.75855,0.75859,0.75855,0.75858,0
2017/04/17,10:51:00,0.75859,0.75859,0.75841,0.75848,0
2017/04/17,10:52:00,0.75849,0.75850,0.75836,0.75836,0
2017/04/17,10:53:00,0.75837,0.75840,0.75832,0.75840,0
2017/04/17,10:54:00,0.75840,0.75850,0.75840,0.75849,0
2017/04/17,10:55:00,0.75849,0.75853,0.75848,0.75850,0
2017/04/17,10:56:00,0.75849,0.75849,0.75814,0.75826,0
2017/04/17,10:57:00,0.75826,0.75839,0.75826,0.75837,0
2017/04/17,10:58:00,0.75835,0.75835,0.75831,0.75833,0
2017/04/17,10:59:00,0.75832,0.75832,0.75827,0.75828,0
2017/04/17,11:00:00,0.75828,0.75831,0.75816,0.75828,0
2017/04/17,11:01:00,0.75828,0.75929,0.75826,0.75909,0
2017/04/17,11:02:00,0.75907,0.75915,0.75895,0.75907,0
2017/04/17,11:03:00,0.75906,0.75940,0.75905,0.75933,0
2017/04/17,11:04:00,0.75933,0.75940,0.75925,0.75934,0
2017/04/17,11:05:00,0.75934,0.75934,0.75910,0.75917,0
2017/04/17,11:06:00,0.75917,0.75917,0.75895,0.75901,0
2017/04/17,11:07:00,0.75899,0.75899,0.75865,0.75865,0
2017/04/17,11:08:00,0.75865,0.75886,0.75863,0.75886,0
2017/04/17,11:09:00,0.75887,0.75907,0.75886,0.75906,0
2017/04/17,11:10:00,0.75899,0.75900,0.75887,0.75887,0
2017/04/17,11:11:00,0.75887,0.75888,0.75876,0.75878,0
2017/04/17,11:12:00,0.75876,0.75878,0.75875,0.75878,0
2017/04/17,11:13:00,0.75878,0.75878,0.75867,0.75867,0
2017/04/17,11:14:00,0.75867,0.75867,0.75852,0.75862,0
2017/04/17,11:15:00,0.75863,0.75885,0.75863,0.75883,0
2017/04/17,11:16:00,0.75882,0.75893,0.75881,0.75884,0
2017/04/17,11:17:00,0.75883,0.75886,0.75882,0.75882,0
2017/04/17,11:18:00,0.75883,0.75884,0.75882,0.75882,0
2017/04/17,11:19:00,0.75881,0.75883,0.75880,0.75881,0
2017/04/17,11:20:00,0.75882,0.75883,0.75879,0.75881,0
2017/04/17,11:21:00,0.75881,0.75883,0.75880,0.75883,0
2017/04/17,11:22:00,0.75882,0.75888,0.75882,0.75888,0
2017/04/17,11:23:00,0.75888,0.75894,0.75888,0.75892,0
2017/04/17,11:24:00,0.75891,0.75894,0.75891,0.75894,0
2017/04/17,11:25:00,0.75895,0.75905,0.75895,0.75902,0
2017/04/17,11:26:00,0.75903,0.75911,0.75896,0.75900,0
2017/04/17,11:27:00,0.75899,0.75903,0.75899,0.75901,0
2017/04/17,11:28:00,0.75902,0.75913,0.75901,0.75912,0
2017/04/17,11:29:00,0.75912,0.75912,0.75880,0.75881,0
2017/04/17,11:30:00,0.75881,0.75881,0.75876,0.75878,0
2017/04/17,11:31:00,0.75877,0.75878,0.75848,0.75849,0
2017/04/17,11:32:00,0.75850,0.75858,0.75849,0.75858,0
2017/04/17,11:33:00,0.75856,0.75858,0.75853,0.75856,0
2017/04/17,11:34:00,0.75855,0.75858,0.75855,0.75858,0
2017/04/17,11:35:00,0.75858,0.75859,0.75857,0.75858,0
2017/04/17,11:36:00,0.75858,0.75858,0.75844,0.75844,0
2017/04/17,11:37:00,0.75844,0.75866,0.75844,0.75865,0
2017/04/17,11:38:00,0.75865,0.75866,0.75865,0.75866,0
2017/04/17,11:39:00,0.75866,0.75867,0.75866,0.75867,0
2017/04/17,11:40:00,0.75867,0.75868,0.75853,0.75858,0
2017/04/17,11:41:00,0.75858,0.75867,0.75858,0.75866,0
2017/04/17,11:42:00,0.75866,0.75867,0.75864,0.75865,0
2017/04/17,11:43:00,0.75864,0.75864,0.75855,0.75855,0
2017/04/17,11:44:00,0.75854,0.75875,0.75854,0.75875,0
2017/04/17,11:45:00,0.75874,0.75875,0.75865,0.75866,0
2017/04/17,11:46:00,0.75867,0.75876,0.75863,0.75876,0
2017/04/17,11:47:00,0.75876,0.75876,0.75872,0.75874,0
2017/04/17,11:48:00,0.75874,0.75889,0.75871,0.75871,0
2017/04/17,11:49:00,0.75871,0.75879,0.75871,0.75878,0
2017/04/17,11:50:00,0.75877,0.75881,0.75868,0.75871,0
2017/04/17,11:51:00,0.75871,0.75872,0.75870,0.75872,0
2017/04/17,11:52:00,0.75872,0.75872,0.75872,0.75872,0
2017/04/17,11:53:00,0.75871,0.75871,0.75870,0.75870,0
2017/04/17,11:54:00,0.75871,0.75871,0.75862,0.75862,0
2017/04/17,11:55:00,0.75862,0.75870,0.75862,0.75869,0
2017/04/17,11:56:00,0.75870,0.75879,0.75870,0.75879,0
2017/04/17,11:57:00,0.75880,0.75896,0.75880,0.75896,0
2017/04/17,11:58:00,0.75897,0.75900,0.75896,0.75896,0
2017/04/17,11:59:00,0.75895,0.75896,0.75879,0.75879,0
2017/04/17,12:00:00,0.75878,0.75880,0.75876,0.75879,0
2017/04/17,12:01:00,0.75878,0.75879,0.75874,0.75879,0
2017/04/17,12:02:00,0.75879,0.75879,0.75875,0.75876,0
2017/04/17,12:03:00,0.75875,0.75879,0.75875,0.75877,0
2017/04/17,12:04:00,0.75878,0.75878,0.75864,0.75865,0
2017/04/17,12:05:00,0.75865,0.75865,0.75852,0.75856,0
2017/04/17,12:06:00,0.75855,0.75856,0.75853,0.75856,0
2017/04/17,12:07:00,0.75857,0.75858,0.75855,0.75855,0
2017/04/17,12:08:00,0.75855,0.75866,0.75855,0.75865,0
2017/04/17,12:09:00,0.75866,0.75868,0.75866,0.75868,0
2017/04/17,12:10:00,0.75868,0.75878,0.75868,0.75878,0
2017/04/17,12:11:00,0.75878,0.75878,0.75876,0.75877,0
2017/04/17,12:12:00,0.75877,0.75877,0.75875,0.75876,0
2017/04/17,12:13:00,0.75877,0.75878,0.75875,0.75876,0
2017/04/17,12:14:00,0.75877,0.75877,0.75874,0.75875,0
2017/04/17,12:15:00,0.75874,0.75876,0.75874,0.75876,0
2017/04/17,12:16:00,0.75875,0.75877,0.75870,0.75870,0
2017/04/17,12:17:00,0.75871,0.75879,0.75871,0.75871,0
2017/04/17,12:18:00,0.75872,0.75877,0.75870,0.75876,0
2017/04/17,12:19:00,0.75874,0.75874,0.75868,0.75868,0
2017/04/17,12:20:00,0.75869,0.75876,0.75869,0.75876,0
2017/04/17,12:21:00,0.75876,0.75879,0.75867,0.75867,0
2017/04/17,12:22:00,0.75867,0.75870,0.75867,0.75869,0
2017/04/17,12:23:00,0.75869,0.75870,0.75869,0.75870,0
2017/04/17,12:24:00,0.75870,0.75870,0.75869,0.75869,0
2017/04/17,12:25:00,0.75869,0.75870,0.75867,0.75868,0
2017/04/17,12:26:00,0.75868,0.75868,0.75867,0.75867,0
2017/04/17,12:27:00,0.75866,0.75869,0.75857,0.75869,0
2017/04/17,12:28:00,0.75868,0.75869,0.75868,0.75869,0
2017/04/17,12:29:00,0.75868,0.75869,0.75868,0.75869,0
2017/04/17,12:30:00,0.75869,0.75874,0.75869,0.75870,0
2017/04/17,12:31:00,0.75871,0.75878,0.75871,0.75876,0
2017/04/17,12:32:00,0.75876,0.75876,0.75869,0.75876,0
2017/04/17,12:33:00,0.75875,0.75875,0.75872,0.75875,0
2017/04/17,12:34:00,0.75876,0.75879,0.75874,0.75879,0
2017/04/17,12:35:00,0.75879,0.75891,0.75879,0.75887,0
2017/04/17,12:36:00,0.75887,0.75897,0.75887,0.75890,0
2017/04/17,12:37:00,0.75889,0.75889,0.75883,0.75886,0
2017/04/17,12:38:00,0.75886,0.75898,0.75886,0.75890,0
2017/04/17,12:39:00,0.75890,0.75891,0.75887,0.75887,0
2017/04/17,12:40:00,0.75886,0.75887,0.75883,0.75886,0
2017/04/17,12:41:00,0.75887,0.75890,0.75887,0.75890,0
2017/04/17,12:42:00,0.75891,0.75892,0.75888,0.75889,0
2017/04/17,12:43:00,0.75889,0.75890,0.75887,0.75887,0
2017/04/17,12:44:00,0.75884,0.75888,0.75877,0.75888,0
2017/04/17,12:45:00,0.75888,0.75892,0.75888,0.75891,0
2017/04/17,12:46:00,0.75891,0.75891,0.75881,0.75881,0
2017/04/17,12:47:00,0.75882,0.75889,0.75881,0.75888,0
2017/04/17,12:48:00,0.75887,0.75888,0.75879,0.75880,0
2017/04/17,12:49:00,0.75880,0.75887,0.75880,0.75884,0
2017/04/17,12:50:00,0.75885,0.75887,0.75883,0.75886,0
2017/04/17,12:51:00,0.75887,0.75888,0.75886,0.75888,0
2017/04/17,12:52:00,0.75889,0.75890,0.75889,0.75890,0
2017/04/17,12:53:00,0.75888,0.75888,0.75881,0.75886,0
2017/04/17,12:54:00,0.75886,0.75886,0.75874,0.75882,0
2017/04/17,12:55:00,0.75883,0.75885,0.75882,0.75884,0
2017/04/17,12:56:00,0.75885,0.75886,0.75883,0.75885,0
2017/04/17,12:57:00,0.75885,0.75886,0.75871,0.75872,0
2017/04/17,12:58:00,0.75873,0.75878,0.75873,0.75877,0
2017/04/17,12:59:00,0.75876,0.75879,0.75872,0.75872,0
2017/04/17,13:00:00,0.75873,0.75874,0.75872,0.75874,0
2017/04/17,13:01:00,0.75873,0.75874,0.75871,0.75874,0
2017/04/17,13:02:00,0.75875,0.75875,0.75875,0.75875,0
2017/04/17,13:03:00,0.75875,0.75875,0.75873,0.75875,0
2017/04/17,13:04:00,0.75874,0.75882,0.75874,0.75879,0
2017/04/17,13:05:00,0.75880,0.75881,0.75875,0.75880,0
2017/04/17,13:06:00,0.75879,0.75881,0.75879,0.75881,0
2017/04/17,13:07:00,0.75881,0.75881,0.75876,0.75880,0
2017/04/17,13:08:00,0.75881,0.75882,0.75876,0.75880,0
2017/04/17,13:09:00,0.75881,0.75881,0.75879,0.75881,0
2017/04/17,13:10:00,0.75881,0.75881,0.75881,0.75881,0
2017/04/17,13:11:00,0.75880,0.75881,0.75872,0.75873,0
2017/04/17,13:12:00,0.75873,0.75874,0.75866,0.75871,0
2017/04/17,13:13:00,0.75865,0.75879,0.75859,0.75879,0
2017/04/17,13:14:00,0.75879,0.75879,0.75877,0.75878,0
2017/04/17,13:15:00,0.75878,0.75879,0.75878,0.75878,0
2017/04/17,13:16:00,0.75878,0.75888,0.75878,0.75886,0
2017/04/17,13:17:00,0.75885,0.75891,0.75885,0.75889,0
2017/04/17,13:18:00,0.75890,0.75898,0.75890,0.75890,0
2017/04/17,13:19:00,0.75891,0.75900,0.75890,0.75896,0
2017/04/17,13:20:00,0.75897,0.75914,0.75891,0.75909,0
2017/04/17,13:21:00,0.75909,0.75909,0.75907,0.75907,0
2017/04/17,13:22:00,0.75909,0.75911,0.75903,0.75903,0
2017/04/17,13:23:00,0.75903,0.75903,0.75899,0.75900,0
2017/04/17,13:24:00,0.75900,0.75901,0.75900,0.75901,0
2017/04/17,13:25:00,0.75901,0.75906,0.75901,0.75906,0
2017/04/17,13:26:00,0.75905,0.75907,0.75898,0.75900,0
2017/04/17,13:27:00,0.75900,0.75900,0.75900,0.75900,0
2017/04/17,13:28:00,0.75900,0.75901,0.75893,0.75896,0
2017/04/17,13:29:00,0.75896,0.75899,0.75894,0.75899,0
2017/04/17,13:30:00,0.75898,0.75899,0.75898,0.75898,0
2017/04/17,13:31:00,0.75897,0.75899,0.75891,0.75899,0
2017/04/17,13:32:00,0.75898,0.75898,0.75891,0.75891,0
2017/04/17,13:33:00,0.75891,0.75892,0.75888,0.75888,0
2017/04/17,13:34:00,0.75886,0.75887,0.75882,0.75882,0
2017/04/17,13:35:00,0.75882,0.75891,0.75880,0.75891,0
2017/04/17,13:37:00,0.75892,0.75893,0.75892,0.75892,0
2017/04/17,13:38:00,0.75892,0.75892,0.75887,0.75890,0
2017/04/17,13:39:00,0.75889,0.75891,0.75889,0.75890,0
2017/04/17,13:40:00,0.75890,0.75891,0.75890,0.75890,0
2017/04/17,13:41:00,0.75891,0.75892,0.75890,0.75892,0
2017/04/17,13:42:00,0.75893,0.75894,0.75893,0.75894,0
2017/04/17,13:43:00,0.75893,0.75894,0.75886,0.75887,0
2017/04/17,13:44:00,0.75887,0.75888,0.75887,0.75888,0
2017/04/17,13:45:00,0.75888,0.75893,0.75887,0.75888,0
2017/04/17,13:46:00,0.75889,0.75896,0.75889,0.75896,0
2017/04/17,13:47:00,0.75896,0.75896,0.75884,0.75884,0
2017/04/17,13:48:00,0.75884,0.75886,0.75882,0.75882,0
2017/04/17,13:49:00,0.75881,0.75885,0.75881,0.75885,0
2017/04/17,13:50:00,0.75885,0.75885,0.75883,0.75883,0
2017/04/17,13:51:00,0.75883,0.75884,0.75860,0.75870,0
2017/04/17,13:52:00,0.75871,0.75875,0.75871,0.75874,0
2017/04/17,13:53:00,0.75875,0.75883,0.75870,0.75883,0
2017/04/17,13:54:00,0.75883,0.75889,0.75883,0.75886,0
2017/04/17,13:55:00,0.75887,0.75888,0.75884,0.75886,0
2017/04/17,13:56:00,0.75885,0.75885,0.75875,0.75876,0
2017/04/17,13:57:00,0.75876,0.75881,0.75876,0.75879,0
2017/04/17,13:58:00,0.75880,0.75889,0.75873,0.75888,0
2017/04/17,13:59:00,0.75888,0.75888,0.75880,0.75880,0
2017/04/17,14:00:00,0.75880,0.75881,0.75875,0.75875,0
2017/04/17,14:01:00,0.75874,0.75878,0.75874,0.75878,0
2017/04/17,14:02:00,0.75879,0.75881,0.75874,0.75875,0
2017/04/17,14:03:00,0.75876,0.75885,0.75875,0.75883,0
2017/04/17,14:04:00,0.75883,0.75884,0.75882,0.75884,0
2017/04/17,14:05:00,0.75885,0.75885,0.75883,0.75883,0
2017/04/17,14:06:00,0.75882,0.75885,0.75882,0.75885,0
2017/04/17,14:07:00,0.75884,0.75884,0.75884,0.75884,0
2017/04/17,14:08:00,0.75885,0.75885,0.75885,0.75885,0
2017/04/17,14:09:00,0.75886,0.75886,0.75884,0.75884,0
2017/04/17,14:10:00,0.75885,0.75888,0.75885,0.75887,0
2017/04/17,14:11:00,0.75888,0.75888,0.75886,0.75888,0
2017/04/17,14:12:00,0.75888,0.75897,0.75888,0.75897,0
2017/04/17,14:13:00,0.75894,0.75894,0.75880,0.75887,0
2017/04/17,14:14:00,0.75887,0.75887,0.75885,0.75885,0
2017/04/17,14:15:00,0.75886,0.75886,0.75878,0.75880,0
2017/04/17,14:16:00,0.75880,0.75886,0.75879,0.75884,0
2017/04/17,14:17:00,0.75885,0.75891,0.75885,0.75890,0
2017/04/17,14:18:00,0.75890,0.75891,0.75889,0.75891,0
2017/04/17,14:19:00,0.75890,0.75891,0.75889,0.75890,0
2017/04/17,14:20:00,0.75891,0.75903,0.75891,0.75901,0
2017/04/17,14:21:00,0.75901,0.75904,0.75898,0.75903,0
2017/04/17,14:22:00,0.75903,0.75907,0.75898,0.75903,0
2017/04/17,14:23:00,0.75903,0.75907,0.75901,0.75907,0
2017/04/17,14:24:00,0.75907,0.75908,0.75903,0.75905,0
2017/04/17,14:25:00,0.75905,0.75905,0.75903,0.75904,0
2017/04/17,14:26:00,0.75904,0.75906,0.75900,0.75903,0
2017/04/17,14:27:00,0.75903,0.75905,0.75903,0.75903,0
2017/04/17,14:28:00,0.75902,0.75913,0.75902,0.75913,0
2017/04/17,14:29:00,0.75912,0.75913,0.75911,0.75912,0
2017/04/17,14:30:00,0.75911,0.75915,0.75903,0.75903,0
2017/04/17,14:31:00,0.75902,0.75912,0.75902,0.75911,0
2017/04/17,14:32:00,0.75911,0.75912,0.75906,0.75912,0
2017/04/17,14:33:00,0.75912,0.75912,0.75908,0.75910,0
2017/04/17,14:34:00,0.75910,0.75914,0.75907,0.75912,0
2017/04/17,14:35:00,0.75907,0.75908,0.75906,0.75907,0
2017/04/17,14:36:00,0.75907,0.75908,0.75906,0.75908,0
2017/04/17,14:37:00,0.75907,0.75907,0.75896,0.75901,0
2017/04/17,14:38:00,0.75901,0.75901,0.75888,0.75898,0
2017/04/17,14:39:00,0.75895,0.75898,0.75891,0.75897,0
2017/04/17,14:40:00,0.75897,0.75898,0.75896,0.75897,0
2017/04/17,14:41:00,0.75896,0.75900,0.75896,0.75899,0
2017/04/17,14:42:00,0.75898,0.75904,0.75898,0.75904,0
2017/04/17,14:43:00,0.75904,0.75909,0.75900,0.75905,0
2017/04/17,14:44:00,0.75904,0.75910,0.75902,0.75910,0
2017/04/17,14:45:00,0.75909,0.75910,0.75907,0.75909,0
2017/04/17,14:46:00,0.75908,0.75911,0.75903,0.75911,0
2017/04/17,14:47:00,0.75911,0.75917,0.75909,0.75911,0
2017/04/17,14:48:00,0.75911,0.75912,0.75910,0.75910,0
2017/04/17,14:49:00,0.75910,0.75918,0.75910,0.75917,0
2017/04/17,14:50:00,0.75917,0.75919,0.75916,0.75916,0
2017/04/17,14:51:00,0.75916,0.75917,0.75909,0.75910,0
2017/04/17,14:52:00,0.75910,0.75915,0.75909,0.75913,0
2017/04/17,14:53:00,0.75914,0.75915,0.75909,0.75909,0
2017/04/17,14:54:00,0.75910,0.75912,0.75904,0.75904,0
2017/04/17,14:55:00,0.75904,0.75906,0.75900,0.75903,0
2017/04/17,14:56:00,0.75902,0.75903,0.75898,0.75899,0
2017/04/17,14:57:00,0.75899,0.75905,0.75897,0.75905,0
2017/04/17,14:58:00,0.75904,0.75915,0.75899,0.75914,0
2017/04/17,14:59:00,0.75914,0.75920,0.75913,0.75914,0
2017/04/17,15:00:00,0.75914,0.75915,0.75911,0.75911,0
2017/04/17,15:01:00,0.75913,0.75918,0.75911,0.75913,0
2017/04/17,15:02:00,0.75913,0.75914,0.75902,0.75906,0
2017/04/17,15:03:00,0.75906,0.75908,0.75905,0.75908,0
2017/04/17,15:04:00,0.75908,0.75912,0.75905,0.75907,0
2017/04/17,15:05:00,0.75907,0.75907,0.75903,0.75906,0
2017/04/17,15:06:00,0.75905,0.75905,0.75883,0.75893,0
2017/04/17,15:07:00,0.75893,0.75894,0.75893,0.75894,0
2017/04/17,15:08:00,0.75894,0.75900,0.75893,0.75894,0
2017/04/17,15:09:00,0.75894,0.75904,0.75894,0.75904,0
2017/04/17,15:10:00,0.75904,0.75904,0.75887,0.75887,0
2017/04/17,15:11:00,0.75886,0.75891,0.75877,0.75890,0
2017/04/17,15:12:00,0.75890,0.75894,0.75887,0.75888,0
2017/04/17,15:13:00,0.75889,0.75898,0.75889,0.75898,0
2017/04/17,15:14:00,0.75897,0.75900,0.75896,0.75897,0
2017/04/17,15:15:00,0.75898,0.75898,0.75897,0.75897,0
2017/04/17,15:16:00,0.75898,0.75898,0.75889,0.75890,0
2017/04/17,15:17:00,0.75890,0.75891,0.75878,0.75878,0
2017/04/17,15:18:00,0.75878,0.75878,0.75870,0.75875,0
2017/04/17,15:19:00,0.75877,0.75896,0.75877,0.75888,0
2017/04/17,15:20:00,0.75888,0.75888,0.75877,0.75885,0
2017/04/17,15:21:00,0.75885,0.75888,0.75882,0.75887,0
2017/04/17,15:22:00,0.75887,0.75890,0.75883,0.75889,0
2017/04/17,15:23:00,0.75889,0.75895,0.75889,0.75894,0
2017/04/17,15:24:00,0.75893,0.75898,0.75889,0.75894,0
2017/04/17,15:25:00,0.75894,0.75894,0.75880,0.75883,0
2017/04/17,15:26:00,0.75882,0.75882,0.75874,0.75875,0
2017/04/17,15:27:00,0.75876,0.75876,0.75866,0.75868,0
2017/04/17,15:28:00,0.75867,0.75869,0.75866,0.75866,0
2017/04/17,15:29:00,0.75865,0.75866,0.75861,0.75864,0
2017/04/17,15:30:00,0.75865,0.75873,0.75863,0.75863,0
2017/04/17,15:31:00,0.75864,0.75866,0.75863,0.75866,0
2017/04/17,15:32:00,0.75865,0.75865,0.75863,0.75863,0
2017/04/17,15:33:00,0.75864,0.75873,0.75862,0.75869,0
2017/04/17,15:34:00,0.75869,0.75869,0.75869,0.75869,0
2017/04/17,15:35:00,0.75869,0.75870,0.75869,0.75870,0
2017/04/17,15:36:00,0.75870,0.75870,0.75854,0.75867,0
2017/04/17,15:37:00,0.75868,0.75874,0.75867,0.75869,0
2017/04/17,15:38:00,0.75869,0.75876,0.75868,0.75876,0
2017/04/17,15:39:00,0.75876,0.75876,0.75866,0.75869,0
2017/04/17,15:40:00,0.75869,0.75871,0.75869,0.75871,0
2017/04/17,15:41:00,0.75871,0.75871,0.75871,0.75871,0
2017/04/17,15:42:00,0.75871,0.75895,0.75870,0.75895,0
2017/04/17,15:43:00,0.75895,0.75895,0.75885,0.75892,0
2017/04/17,15:44:00,0.75892,0.75907,0.75892,0.75907,0
2017/04/17,15:45:00,0.75907,0.75911,0.75895,0.75898,0
2017/04/17,15:46:00,0.75899,0.75901,0.75890,0.75892,0
2017/04/17,15:47:00,0.75892,0.75901,0.75892,0.75900,0
2017/04/17,15:48:00,0.75901,0.75902,0.75900,0.75900,0
2017/04/17,15:49:00,0.75902,0.75911,0.75895,0.75896,0
2017/04/17,15:50:00,0.75897,0.75904,0.75894,0.75904,0
2017/04/17,15:51:00,0.75905,0.75911,0.75905,0.75909,0
2017/04/17,15:52:00,0.75908,0.75908,0.75901,0.75901,0
2017/04/17,15:53:00,0.75902,0.75902,0.75901,0.75902,0
2017/04/17,15:54:00,0.75901,0.75902,0.75897,0.75899,0
2017/04/17,15:55:00,0.75900,0.75912,0.75900,0.75910,0
2017/04/17,15:56:00,0.75911,0.75920,0.75911,0.75920,0
2017/04/17,15:57:00,0.75920,0.75920,0.75907,0.75907,0
2017/04/17,15:58:00,0.75908,0.75908,0.75905,0.75905,0
2017/04/17,15:59:00,0.75904,0.75907,0.75904,0.75907,0
2017/04/17,16:00:00,0.75907,0.75907,0.75906,0.75906,0
2017/04/17,16:01:00,0.75905,0.75906,0.75896,0.75904,0
2017/04/17,16:02:00,0.75905,0.75912,0.75902,0.75912,0
2017/04/17,16:03:00,0.75912,0.75917,0.75912,0.75916,0
2017/04/17,16:04:00,0.75914,0.75916,0.75911,0.75916,0
2017/04/17,16:05:00,0.75915,0.75916,0.75913,0.75913,0
2017/04/17,16:06:00,0.75913,0.75913,0.75912,0.75913,0
2017/04/17,16:07:00,0.75913,0.75913,0.75911,0.75913,0
2017/04/17,16:08:00,0.75913,0.75913,0.75903,0.75903,0
2017/04/17,16:09:00,0.75903,0.75912,0.75903,0.75912,0
2017/04/17,16:10:00,0.75912,0.75917,0.75912,0.75916,0
2017/04/17,16:11:00,0.75914,0.75915,0.75909,0.75910,0
2017/04/17,16:12:00,0.75910,0.75912,0.75905,0.75905,0
2017/04/17,16:13:00,0.75905,0.75916,0.75905,0.75915,0
2017/04/17,16:14:00,0.75916,0.75929,0.75911,0.75927,0
2017/04/17,16:15:00,0.75925,0.75939,0.75919,0.75927,0
2017/04/17,16:16:00,0.75927,0.75941,0.75927,0.75936,0
2017/04/17,16:17:00,0.75937,0.75941,0.75937,0.75937,0
2017/04/17,16:18:00,0.75938,0.75948,0.75930,0.75937,0
2017/04/17,16:19:00,0.75937,0.75940,0.75930,0.75936,0
2017/04/17,16:20:00,0.75935,0.75939,0.75931,0.75932,0
2017/04/17,16:21:00,0.75932,0.75934,0.75928,0.75928,0
2017/04/17,16:22:00,0.75928,0.75937,0.75928,0.75935,0
2017/04/17,16:23:00,0.75934,0.75939,0.75923,0.75933,0
2017/04/17,16:24:00,0.75934,0.75934,0.75931,0.75931,0
2017/04/17,16:25:00,0.75931,0.75931,0.75922,0.75922,0
2017/04/17,16:26:00,0.75922,0.75933,0.75921,0.75933,0
2017/04/17,16:27:00,0.75933,0.75933,0.75927,0.75927,0
2017/04/17,16:28:00,0.75927,0.75927,0.75919,0.75921,0
2017/04/17,16:29:00,0.75921,0.75922,0.75904,0.75905,0
2017/04/17,16:30:00,0.75905,0.75917,0.75905,0.75917,0
2017/04/17,16:31:00,0.75917,0.75917,0.75910,0.75911,0
2017/04/17,16:32:00,0.75911,0.75911,0.75905,0.75905,0
2017/04/17,16:33:00,0.75905,0.75908,0.75905,0.75907,0
2017/04/17,16:34:00,0.75908,0.75916,0.75907,0.75916,0
2017/04/17,16:35:00,0.75916,0.75919,0.75912,0.75916,0
2017/04/17,16:36:00,0.75913,0.75913,0.75911,0.75912,0
2017/04/17,16:37:00,0.75913,0.75914,0.75909,0.75911,0
2017/04/17,16:38:00,0.75911,0.75911,0.75906,0.75906,0
2017/04/17,16:39:00,0.75907,0.75907,0.75899,0.75904,0
2017/04/17,16:40:00,0.75904,0.75910,0.75899,0.75910,0
2017/04/17,16:41:00,0.75909,0.75909,0.75890,0.75893,0
2017/04/17,16:42:00,0.75894,0.75896,0.75893,0.75894,0
2017/04/17,16:43:00,0.75895,0.75896,0.75891,0.75894,0
2017/04/17,16:44:00,0.75895,0.75895,0.75875,0.75887,0
2017/04/17,16:45:00,0.75888,0.75897,0.75888,0.75897,0
2017/04/17,16:46:00,0.75898,0.75898,0.75895,0.75895,0
2017/04/17,16:47:00,0.75895,0.75910,0.75893,0.75910,0
2017/04/17,16:48:00,0.75910,0.75916,0.75906,0.75911,0
2017/04/17,16:49:00,0.75910,0.75910,0.75903,0.75909,0
2017/04/17,16:50:00,0.75911,0.75911,0.75888,0.75888,0
2017/04/17,16:51:00,0.75887,0.75890,0.75886,0.75890,0
2017/04/17,16:52:00,0.75891,0.75891,0.75888,0.75888,0
2017/04/17,16:53:00,0.75887,0.75889,0.75887,0.75889,0
2017/04/17,16:54:00,0.75888,0.75889,0.75888,0.75889,0
2017/04/17,16:55:00,0.75889,0.75894,0.75889,0.75889,0
2017/04/17,16:56:00,0.75888,0.75889,0.75888,0.75889,0
2017/04/17,16:57:00,0.75889,0.75889,0.75888,0.75888,0
2017/04/17,16:58:00,0.75889,0.75890,0.75889,0.75890,0
2017/04/17,16:59:00,0.75889,0.75889,0.75889,0.75889,0
2017/04/17,17:00:00,0.75889,0.75889,0.75886,0.75888,0
2017/04/17,17:01:00,0.75888,0.75893,0.75886,0.75893,0
2017/04/17,17:02:00,0.75894,0.75898,0.75894,0.75897,0
2017/04/17,17:03:00,0.75896,0.75896,0.75895,0.75895,0
2017/04/17,17:04:00,0.75895,0.75895,0.75895,0.75895,0
2017/04/17,17:05:00,0.75895,0.75895,0.75894,0.75895,0
2017/04/17,17:06:00,0.75895,0.75899,0.75895,0.75899,0
2017/04/17,17:07:00,0.75899,0.75899,0.75898,0.75898,0
2017/04/17,17:08:00,0.75898,0.75898,0.75895,0.75895,0
2017/04/17,17:09:00,0.75896,0.75898,0.75896,0.75896,0
2017/04/17,17:10:00,0.75895,0.75895,0.75895,0.75895,0
2017/04/17,17:11:00,0.75895,0.75896,0.75895,0.75896,0
2017/04/17,17:12:00,0.75896,0.75903,0.75896,0.75903,0
2017/04/17,17:13:00,0.75904,0.75911,0.75900,0.75900,0
2017/04/17,17:14:00,0.75901,0.75902,0.75900,0.75902,0
2017/04/17,17:15:00,0.75902,0.75911,0.75902,0.75911,0
2017/04/17,17:16:00,0.75912,0.75913,0.75910,0.75912,0
2017/04/17,17:17:00,0.75910,0.75913,0.75905,0.75906,0
2017/04/17,17:18:00,0.75906,0.75908,0.75905,0.75906,0
2017/04/17,17:19:00,0.75907,0.75908,0.75905,0.75906,0
2017/04/17,17:20:00,0.75907,0.75908,0.75904,0.75907,0
2017/04/17,17:21:00,0.75908,0.75908,0.75905,0.75906,0
2017/04/17,17:22:00,0.75907,0.75907,0.75904,0.75906,0
2017/04/17,17:23:00,0.75905,0.75906,0.75896,0.75896,0
2017/04/17,17:24:00,0.75895,0.75896,0.75894,0.75894,0
2017/04/17,17:25:00,0.75894,0.75895,0.75894,0.75895,0
2017/04/17,17:26:00,0.75895,0.75895,0.75894,0.75894,0
2017/04/17,17:27:00,0.75894,0.75894,0.75893,0.75893,0
2017/04/17,17:28:00,0.75893,0.75894,0.75865,0.75874,0
2017/04/17,17:29:00,0.75875,0.75875,0.75870,0.75874,0
2017/04/17,17:30:00,0.75873,0.75874,0.75872,0.75874,0
2017/04/17,17:31:00,0.75874,0.75886,0.75873,0.75886,0
2017/04/17,17:32:00,0.75885,0.75886,0.75885,0.75885,0
2017/04/17,17:33:00,0.75886,0.75895,0.75883,0.75884,0
2017/04/17,17:34:00,0.75884,0.75885,0.75882,0.75883,0
2017/04/17,17:35:00,0.75883,0.75893,0.75883,0.75886,0
2017/04/17,17:36:00,0.75886,0.75892,0.75886,0.75892,0
2017/04/17,17:37:00,0.75892,0.75894,0.75892,0.75894,0
2017/04/17,17:38:00,0.75893,0.75894,0.75893,0.75893,0
2017/04/17,17:39:00,0.75893,0.75894,0.75885,0.75885,0
2017/04/17,17:40:00,0.75885,0.75885,0.75877,0.75877,0
2017/04/17,17:41:00,0.75877,0.75883,0.75874,0.75882,0
2017/04/17,17:42:00,0.75883,0.75891,0.75882,0.75891,0
2017/04/17,17:43:00,0.75891,0.75907,0.75889,0.75907,0
2017/04/17,17:44:00,0.75907,0.75914,0.75907,0.75908,0
2017/04/17,17:45:00,0.75908,0.75908,0.75906,0.75908,0
2017/04/17,17:46:00,0.75908,0.75910,0.75906,0.75910,0
2017/04/17,17:47:00,0.75910,0.75919,0.75910,0.75919,0
2017/04/17,17:48:00,0.75917,0.75917,0.75905,0.75908,0
2017/04/17,17:49:00,0.75907,0.75912,0.75906,0.75912,0
2017/04/17,17:50:00,0.75913,0.75913,0.75911,0.75912,0
2017/04/17,17:51:00,0.75911,0.75921,0.75911,0.75915,0
2017/04/17,17:52:00,0.75916,0.75918,0.75911,0.75915,0
2017/04/17,17:53:00,0.75915,0.75917,0.75914,0.75916,0
2017/04/17,17:54:00,0.75916,0.75924,0.75914,0.75924,0
2017/04/17,17:55:00,0.75923,0.75924,0.75909,0.75910,0
2017/04/17,17:56:00,0.75909,0.75909,0.75885,0.75890,0
2017/04/17,17:57:00,0.75891,0.75898,0.75891,0.75896,0
2017/04/17,17:58:00,0.75896,0.75896,0.75895,0.75896,0
2017/04/17,17:59:00,0.75895,0.75899,0.75893,0.75898,0
2017/04/17,18:00:00,0.75899,0.75907,0.75899,0.75904,0
2017/04/17,18:01:00,0.75903,0.75910,0.75903,0.75909,0
2017/04/17,18:02:00,0.75909,0.75910,0.75902,0.75903,0
2017/04/17,18:03:00,0.75903,0.75917,0.75903,0.75913,0
2017/04/17,18:04:00,0.75912,0.75913,0.75911,0.75912,0
2017/04/17,18:05:00,0.75912,0.75913,0.75912,0.75912,0
2017/04/17,18:06:00,0.75912,0.75913,0.75911,0.75912,0
2017/04/17,18:07:00,0.75911,0.75912,0.75911,0.75911,0
2017/04/17,18:08:00,0.75911,0.75911,0.75904,0.75904,0
2017/04/17,18:09:00,0.75904,0.75905,0.75904,0.75904,0
2017/04/17,18:10:00,0.75904,0.75912,0.75904,0.75911,0
2017/04/17,18:11:00,0.75911,0.75911,0.75910,0.75910,0
2017/04/17,18:12:00,0.75910,0.75910,0.75910,0.75910,0
2017/04/17,18:13:00,0.75910,0.75910,0.75903,0.75908,0
2017/04/17,18:14:00,0.75907,0.75909,0.75903,0.75903,0
2017/04/17,18:15:00,0.75903,0.75904,0.75897,0.75904,0
2017/04/17,18:16:00,0.75904,0.75908,0.75904,0.75906,0
2017/04/17,18:17:00,0.75907,0.75907,0.75905,0.75906,0
2017/04/17,18:18:00,0.75905,0.75905,0.75905,0.75905,0
2017/04/17,18:19:00,0.75905,0.75905,0.75897,0.75898,0
2017/04/17,18:20:00,0.75898,0.75904,0.75898,0.75903,0
2017/04/17,18:21:00,0.75902,0.75902,0.75895,0.75897,0
2017/04/17,18:22:00,0.75896,0.75897,0.75896,0.75896,0
2017/04/17,18:23:00,0.75896,0.75896,0.75883,0.75884,0
2017/04/17,18:24:00,0.75884,0.75884,0.75882,0.75882,0
2017/04/17,18:25:00,0.75882,0.75893,0.75882,0.75891,0
2017/04/17,18:26:00,0.75892,0.75892,0.75885,0.75889,0
2017/04/17,18:27:00,0.75888,0.75891,0.75884,0.75891,0
2017/04/17,18:28:00,0.75891,0.75892,0.75890,0.75892,0
2017/04/17,18:29:00,0.75891,0.75891,0.75888,0.75888,0
2017/04/17,18:30:00,0.75887,0.75891,0.75883,0.75884,0
2017/04/17,18:31:00,0.75884,0.75890,0.75882,0.75888,0
2017/04/17,18:32:00,0.75889,0.75893,0.75888,0.75892,0
2017/04/17,18:33:00,0.75892,0.75892,0.75892,0.75892,0
2017/04/17,18:34:00,0.75892,0.75895,0.75892,0.75894,0
2017/04/17,18:35:00,0.75894,0.75896,0.75893,0.75896,0
2017/04/17,18:36:00,0.75896,0.75897,0.75894,0.75894,0
2017/04/17,18:37:00,0.75894,0.75895,0.75894,0.75894,0
2017/04/17,18:39:00,0.75894,0.75895,0.75894,0.75895,0
2017/04/17,18:40:00,0.75895,0.75895,0.75894,0.75894,0
2017/04/17,18:41:00,0.75894,0.75894,0.75893,0.75893,0
2017/04/17,18:42:00,0.75893,0.75893,0.75885,0.75885,0
2017/04/17,18:43:00,0.75886,0.75887,0.75886,0.75886,0
2017/04/17,18:44:00,0.75886,0.75887,0.75886,0.75887,0
2017/04/17,18:45:00,0.75887,0.75887,0.75883,0.75883,0
2017/04/17,18:46:00,0.75883,0.75883,0.75883,0.75883,0
2017/04/17,18:47:00,0.75883,0.75884,0.75883,0.75884,0
2017/04/17,18:48:00,0.75884,0.75884,0.75883,0.75883,0
2017/04/17,18:49:00,0.75883,0.75884,0.75881,0.75883,0
2017/04/17,18:50:00,0.75883,0.75884,0.75883,0.75884,0
2017/04/17,18:51:00,0.75884,0.75885,0.75882,0.75884,0
2017/04/17,18:52:00,0.75884,0.75895,0.75884,0.75895,0
2017/04/17,18:53:00,0.75894,0.75894,0.75894,0.75894,0
2017/04/17,18:54:00,0.75893,0.75894,0.75893,0.75893,0
2017/04/17,18:55:00,0.75892,0.75892,0.75885,0.75886,0
2017/04/17,18:56:00,0.75887,0.75896,0.75886,0.75894,0
2017/04/17,18:57:00,0.75894,0.75898,0.75894,0.75898,0
2017/04/17,18:58:00,0.75897,0.75898,0.75897,0.75898,0
2017/04/17,18:59:00,0.75898,0.75903,0.75896,0.75902,0
2017/04/17,19:00:00,0.75902,0.75904,0.75897,0.75904,0
2017/04/17,19:01:00,0.75904,0.75911,0.75892,0.75901,0
2017/04/17,19:02:00,0.75901,0.75902,0.75898,0.75900,0
2017/04/17,19:03:00,0.75900,0.75903,0.75900,0.75900,0
2017/04/17,19:04:00,0.75900,0.75900,0.75896,0.75896,0
2017/04/17,19:05:00,0.75896,0.75903,0.75896,0.75898,0
2017/04/17,19:06:00,0.75898,0.75898,0.75894,0.75897,0
2017/04/17,19:07:00,0.75897,0.75897,0.75896,0.75896,0
2017/04/17,19:08:00,0.75895,0.75895,0.75892,0.75894,0
2017/04/17,19:09:00,0.75894,0.75901,0.75894,0.75901,0
2017/04/17,19:10:00,0.75901,0.75901,0.75900,0.75901,0
2017/04/17,19:11:00,0.75902,0.75910,0.75902,0.75910,0
2017/04/17,19:12:00,0.75910,0.75910,0.75901,0.75901,0
2017/04/17,19:13:00,0.75900,0.75901,0.75900,0.75901,0
2017/04/17,19:14:00,0.75901,0.75902,0.75901,0.75902,0
2017/04/17,19:15:00,0.75902,0.75910,0.75902,0.75909,0
2017/04/17,19:16:00,0.75909,0.75909,0.75906,0.75906,0
2017/04/17,19:17:00,0.75907,0.75909,0.75907,0.75908,0
2017/04/17,19:18:00,0.75908,0.75910,0.75899,0.75900,0
2017/04/17,19:19:00,0.75900,0.75905,0.75899,0.75901,0
2017/04/17,19:20:00,0.75901,0.75902,0.75900,0.75901,0
2017/04/17,19:21:00,0.75902,0.75902,0.75900,0.75900,0
2017/04/17,19:22:00,0.75900,0.75908,0.75900,0.75906,0
2017/04/17,19:23:00,0.75906,0.75908,0.75906,0.75908,0
2017/04/17,19:24:00,0.75908,0.75908,0.75873,0.75877,0
2017/04/17,19:25:00,0.75876,0.75878,0.75874,0.75878,0
2017/04/17,19:26:00,0.75878,0.75880,0.75875,0.75876,0
2017/04/17,19:27:00,0.75876,0.75877,0.75869,0.75877,0
2017/04/17,19:28:00,0.75876,0.75877,0.75875,0.75877,0
2017/04/17,19:29:00,0.75876,0.75878,0.75876,0.75877,0
2017/04/17,19:30:00,0.75878,0.75879,0.75877,0.75879,0
2017/04/17,19:31:00,0.75878,0.75880,0.75872,0.75880,0
2017/04/17,19:32:00,0.75880,0.75881,0.75879,0.75880,0
2017/04/17,19:33:00,0.75879,0.75880,0.75878,0.75878,0
2017/04/17,19:34:00,0.75878,0.75880,0.75872,0.75872,0
2017/04/17,19:35:00,0.75871,0.75872,0.75862,0.75862,0
2017/04/17,19:36:00,0.75863,0.75871,0.75862,0.75866,0
2017/04/17,19:37:00,0.75866,0.75866,0.75866,0.75866,0
2017/04/17,19:38:00,0.75867,0.75871,0.75866,0.75871,0
2017/04/17,19:39:00,0.75871,0.75874,0.75868,0.75874,0
2017/04/17,19:40:00,0.75874,0.75874,0.75873,0.75874,0
2017/04/17,19:41:00,0.75874,0.75877,0.75874,0.75877,0
2017/04/17,19:42:00,0.75878,0.75886,0.75878,0.75886,0
2017/04/17,19:43:00,0.75886,0.75892,0.75886,0.75892,0
2017/04/17,19:44:00,0.75892,0.75893,0.75892,0.75892,0
2017/04/17,19:45:00,0.75892,0.75897,0.75892,0.75895,0
2017/04/17,19:46:00,0.75895,0.75906,0.75895,0.75905,0
2017/04/17,19:47:00,0.75904,0.75905,0.75895,0.75904,0
2017/04/17,19:48:00,0.75904,0.75911,0.75903,0.75911,0
2017/04/17,19:49:00,0.75912,0.75915,0.75906,0.75909,0
2017/04/17,19:50:00,0.75909,0.75927,0.75909,0.75926,0
2017/04/17,19:51:00,0.75926,0.75932,0.75924,0.75929,0
2017/04/17,19:52:00,0.75930,0.75930,0.75923,0.75923,0
2017/04/17,19:53:00,0.75923,0.75928,0.75923,0.75926,0
2017/04/17,19:54:00,0.75926,0.75929,0.75926,0.75929,0
2017/04/17,19:55:00,0.75928,0.75931,0.75928,0.75930,0
2017/04/17,19:56:00,0.75929,0.75941,0.75928,0.75941,0
2017/04/17,19:57:00,0.75939,0.75941,0.75938,0.75938,0
2017/04/17,19:58:00,0.75939,0.75943,0.75938,0.75940,0
2017/04/17,19:59:00,0.75940,0.75942,0.75926,0.75926,0
2017/04/17,20:00:00,0.75925,0.75927,0.75920,0.75921,0
2017/04/17,20:01:00,0.75921,0.75929,0.75921,0.75929,0
2017/04/17,20:02:00,0.75929,0.75930,0.75927,0.75930,0
2017/04/17,20:03:00,0.75930,0.75930,0.75927,0.75929,0
2017/04/17,20:04:00,0.75929,0.75929,0.75927,0.75928,0
2017/04/17,20:05:00,0.75928,0.75929,0.75927,0.75928,0
2017/04/17,20:06:00,0.75928,0.75928,0.75927,0.75927,0
2017/04/17,20:07:00,0.75928,0.75929,0.75922,0.75929,0
2017/04/17,20:08:00,0.75929,0.75932,0.75927,0.75931,0
2017/04/17,20:09:00,0.75931,0.75931,0.75927,0.75927,0
2017/04/17,20:10:00,0.75927,0.75934,0.75927,0.75932,0
2017/04/17,20:11:00,0.75931,0.75931,0.75925,0.75929,0
2017/04/17,20:12:00,0.75929,0.75930,0.75927,0.75929,0
2017/04/17,20:13:00,0.75930,0.75932,0.75930,0.75931,0
2017/04/17,20:14:00,0.75931,0.75938,0.75930,0.75938,0
2017/04/17,20:15:00,0.75937,0.75938,0.75928,0.75929,0
2017/04/17,20:16:00,0.75928,0.75930,0.75928,0.75929,0
2017/04/17,20:17:00,0.75929,0.75930,0.75921,0.75921,0
2017/04/17,20:18:00,0.75921,0.75922,0.75916,0.75922,0
2017/04/17,20:19:00,0.75922,0.75922,0.75905,0.75907,0
2017/04/17,20:20:00,0.75906,0.75911,0.75900,0.75911,0
2017/04/17,20:21:00,0.75910,0.75918,0.75910,0.75911,0
2017/04/17,20:22:00,0.75911,0.75921,0.75911,0.75921,0
2017/04/17,20:23:00,0.75921,0.75928,0.75920,0.75927,0
2017/04/17,20:24:00,0.75927,0.75932,0.75925,0.75931,0
2017/04/17,20:25:00,0.75931,0.75931,0.75922,0.75924,0
2017/04/17,20:26:00,0.75925,0.75926,0.75919,0.75919,0
2017/04/17,20:27:00,0.75919,0.75927,0.75919,0.75923,0
2017/04/17,20:28:00,0.75922,0.75930,0.75917,0.75930,0
2017/04/17,20:29:00,0.75930,0.75930,0.75921,0.75927,0
2017/04/17,20:30:00,0.75927,0.75927,0.75910,0.75917,0
2017/04/17,20:31:00,0.75918,0.75920,0.75913,0.75919,0
2017/04/17,20:32:00,0.75919,0.75929,0.75917,0.75926,0
2017/04/17,20:33:00,0.75926,0.75931,0.75926,0.75927,0
2017/04/17,20:34:00,0.75927,0.75929,0.75915,0.75916,0
2017/04/17,20:35:00,0.75916,0.75916,0.75905,0.75914,0
2017/04/17,20:36:00,0.75914,0.75921,0.75914,0.75920,0
2017/04/17,20:37:00,0.75920,0.75921,0.75916,0.75919,0
2017/04/17,20:38:00,0.75919,0.75925,0.75918,0.75919,0
2017/04/17,20:39:00,0.75918,0.75918,0.75914,0.75914,0
2017/04/17,20:40:00,0.75915,0.75916,0.75913,0.75913,0
2017/04/17,20:41:00,0.75913,0.75915,0.75911,0.75915,0
2017/04/17,20:42:00,0.75915,0.75918,0.75915,0.75917,0
2017/04/17,20:43:00,0.75917,0.75934,0.75917,0.75918,0
2017/04/17,20:44:00,0.75918,0.75921,0.75911,0.75918,0
2017/04/17,20:45:00,0.75917,0.75922,0.75916,0.75922,0
2017/04/17,20:46:00,0.75922,0.75922,0.75921,0.75921,0
2017/04/17,20:47:00,0.75920,0.75922,0.75917,0.75919,0
2017/04/17,20:48:00,0.75919,0.75920,0.75913,0.75917,0
2017/04/17,20:49:00,0.75917,0.75925,0.75912,0.75925,0
2017/04/17,20:50:00,0.75925,0.75929,0.75922,0.75924,0
2017/04/17,20:51:00,0.75923,0.75927,0.75922,0.75924,0
2017/04/17,20:52:00,0.75925,0.75926,0.75922,0.75924,0
2017/04/17,20:53:00,0.75924,0.75925,0.75917,0.75917,0
2017/04/17,20:54:00,0.75918,0.75921,0.75916,0.75921,0
2017/04/17,20:55:00,0.75920,0.75939,0.75920,0.75939,0
2017/04/17,20:56:00,0.75938,0.75940,0.75935,0.75939,0
2017/04/17,20:57:00,0.75940,0.75940,0.75921,0.75921,0
2017/04/17,20:58:00,0.75921,0.75932,0.75921,0.75923,0
2017/04/17,20:59:00,0.75923,0.75925,0.75902,0.75910,0
2017/04/17,21:00:00,0.75911,0.75911,0.75903,0.75908,0
2017/04/17,21:01:00,0.75908,0.75912,0.75905,0.75907,0
2017/04/17,21:02:00,0.75908,0.75920,0.75908,0.75920,0
2017/04/17,21:03:00,0.75920,0.75921,0.75918,0.75920,0
2017/04/17,21:04:00,0.75920,0.75928,0.75920,0.75923,0
2017/04/17,21:05:00,0.75923,0.75930,0.75921,0.75924,0
2017/04/17,21:06:00,0.75924,0.75924,0.75916,0.75916,0
2017/04/17,21:07:00,0.75917,0.75924,0.75916,0.75923,0
2017/04/17,21:08:00,0.75922,0.75924,0.75922,0.75923,0
2017/04/17,21:09:00,0.75924,0.75925,0.75923,0.75923,0
2017/04/17,21:10:00,0.75923,0.75928,0.75922,0.75925,0
2017/04/17,21:11:00,0.75926,0.75937,0.75922,0.75937,0
2017/04/17,21:12:00,0.75938,0.75940,0.75931,0.75931,0
2017/04/17,21:13:00,0.75935,0.75942,0.75933,0.75935,0
2017/04/17,21:14:00,0.75936,0.75940,0.75930,0.75932,0
2017/04/17,21:15:00,0.75932,0.75936,0.75931,0.75933,0
2017/04/17,21:16:00,0.75933,0.75935,0.75929,0.75935,0
2017/04/17,21:17:00,0.75935,0.75935,0.75929,0.75931,0
2017/04/17,21:18:00,0.75930,0.75932,0.75930,0.75931,0
2017/04/17,21:19:00,0.75932,0.75932,0.75923,0.75929,0
2017/04/17,21:20:00,0.75930,0.75932,0.75923,0.75923,0
2017/04/17,21:21:00,0.75922,0.75930,0.75921,0.75926,0
2017/04/17,21:22:00,0.75926,0.75936,0.75926,0.75935,0
2017/04/17,21:23:00,0.75935,0.75948,0.75934,0.75939,0
2017/04/17,21:24:00,0.75939,0.75946,0.75939,0.75941,0
2017/04/17,21:25:00,0.75940,0.75949,0.75936,0.75948,0
2017/04/17,21:26:00,0.75948,0.75951,0.75947,0.75947,0
2017/04/17,21:27:00,0.75946,0.75948,0.75941,0.75945,0
2017/04/17,21:28:00,0.75944,0.75951,0.75930,0.75936,0
2017/04/17,21:29:00,0.75936,0.75938,0.75932,0.75937,0
2017/04/17,21:30:00,0.75937,0.75947,0.75928,0.75938,0
2017/04/17,21:31:00,0.75936,0.75990,0.75936,0.75961,0
2017/04/17,21:32:00,0.75962,0.75988,0.75962,0.75985,0
2017/04/17,21:33:00,0.75986,0.75987,0.75976,0.75984,0
2017/04/17,21:34:00,0.75984,0.75986,0.75954,0.75955,0
2017/04/17,21:35:00,0.75952,0.75967,0.75952,0.75962,0
2017/04/17,21:36:00,0.75963,0.75967,0.75960,0.75962,0
2017/04/17,21:37:00,0.75961,0.75961,0.75944,0.75944,0
2017/04/17,21:38:00,0.75945,0.75955,0.75937,0.75951,0
2017/04/17,21:39:00,0.75950,0.75958,0.75936,0.75952,0
2017/04/17,21:40:00,0.75952,0.75961,0.75951,0.75952,0
2017/04/17,21:41:00,0.75951,0.75961,0.75951,0.75959,0
2017/04/17,21:42:00,0.75960,0.75969,0.75960,0.75966,0
2017/04/17,21:43:00,0.75965,0.75967,0.75957,0.75959,0
2017/04/17,21:44:00,0.75960,0.75960,0.75939,0.75941,0
2017/04/17,21:45:00,0.75941,0.75952,0.75941,0.75952,0
2017/04/17,21:46:00,0.75952,0.75952,0.75941,0.75946,0
2017/04/17,21:47:00,0.75945,0.75946,0.75940,0.75942,0
2017/04/17,21:48:00,0.75943,0.75950,0.75940,0.75941,0
2017/04/17,21:49:00,0.75942,0.75946,0.75923,0.75939,0
2017/04/17,21:50:00,0.75939,0.75939,0.75924,0.75925,0
2017/04/17,21:51:00,0.75926,0.75936,0.75926,0.75933,0
2017/04/17,21:52:00,0.75934,0.75936,0.75932,0.75933,0
2017/04/17,21:53:00,0.75933,0.75934,0.75932,0.75933,0
2017/04/17,21:54:00,0.75933,0.75935,0.75925,0.75934,0
2017/04/17,21:55:00,0.75934,0.75937,0.75922,0.75936,0
2017/04/17,21:56:00,0.75935,0.75937,0.75929,0.75936,0
2017/04/17,21:57:00,0.75937,0.75940,0.75928,0.75940,0
2017/04/17,21:58:00,0.75940,0.75947,0.75933,0.75945,0
2017/04/17,21:59:00,0.75946,0.75961,0.75946,0.75958,0
2017/04/17,22:00:00,0.75958,0.75960,0.75957,0.75959,0
2017/04/17,22:01:00,0.75959,0.75961,0.75921,0.75921,0
2017/04/17,22:02:00,0.75921,0.75945,0.75919,0.75940,0
2017/04/17,22:03:00,0.75940,0.75940,0.75926,0.75936,0
2017/04/17,22:04:00,0.75936,0.75945,0.75935,0.75938,0
2017/04/17,22:05:00,0.75938,0.75947,0.75929,0.75939,0
2017/04/17,22:06:00,0.75939,0.75942,0.75935,0.75936,0
2017/04/17,22:07:00,0.75936,0.75936,0.75925,0.75927,0
2017/04/17,22:08:00,0.75927,0.75949,0.75919,0.75949,0
2017/04/17,22:09:00,0.75949,0.75949,0.75933,0.75934,0
2017/04/17,22:10:00,0.75934,0.75935,0.75924,0.75925,0
2017/04/17,22:11:00,0.75924,0.75938,0.75924,0.75933,0
2017/04/17,22:12:00,0.75933,0.75937,0.75925,0.75933,0
2017/04/17,22:13:00,0.75934,0.75949,0.75934,0.75946,0
2017/04/17,22:14:00,0.75946,0.75950,0.75944,0.75946,0
2017/04/17,22:15:00,0.75947,0.75951,0.75944,0.75946,0
2017/04/17,22:16:00,0.75945,0.75955,0.75942,0.75947,0
2017/04/17,22:17:00,0.75946,0.75948,0.75945,0.75948,0
2017/04/17,22:18:00,0.75948,0.75957,0.75948,0.75956,0
2017/04/17,22:19:00,0.75955,0.75956,0.75939,0.75940,0
2017/04/17,22:20:00,0.75939,0.75940,0.75928,0.75929,0
2017/04/17,22:21:00,0.75928,0.75942,0.75928,0.75941,0
2017/04/17,22:22:00,0.75941,0.75944,0.75935,0.75938,0
2017/04/17,22:23:00,0.75939,0.75954,0.75932,0.75949,0
2017/04/17,22:24:00,0.75949,0.75957,0.75949,0.75955,0
2017/04/17,22:25:00,0.75955,0.75961,0.75939,0.75941,0
2017/04/17,22:26:00,0.75942,0.75943,0.75932,0.75935,0
2017/04/17,22:27:00,0.75935,0.75935,0.75928,0.75931,0
2017/04/17,22:28:00,0.75932,0.75934,0.75927,0.75932,0
2017/04/17,22:29:00,0.75931,0.75933,0.75923,0.75933,0
2017/04/17,22:30:00,0.75932,0.75934,0.75932,0.75933,0
2017/04/17,22:31:00,0.75934,0.75946,0.75934,0.75945,0
2017/04/17,22:32:00,0.75944,0.75958,0.75941,0.75955,0
2017/04/17,22:33:00,0.75954,0.75958,0.75947,0.75957,0
2017/04/17,22:34:00,0.75956,0.75966,0.75953,0.75964,0
2017/04/17,22:35:00,0.75965,0.75965,0.75954,0.75963,0
2017/04/17,22:36:00,0.75963,0.75970,0.75948,0.75952,0
2017/04/17,22:37:00,0.75952,0.75961,0.75941,0.75949,0
2017/04/17,22:38:00,0.75949,0.75951,0.75934,0.75941,0
2017/04/17,22:39:00,0.75941,0.75945,0.75940,0.75945,0
2017/04/17,22:40:00,0.75945,0.75950,0.75938,0.75941,0
2017/04/17,22:41:00,0.75941,0.75946,0.75939,0.75940,0
2017/04/17,22:42:00,0.75941,0.75949,0.75936,0.75944,0
2017/04/17,22:43:00,0.75945,0.75963,0.75945,0.75956,0
2017/04/17,22:44:00,0.75957,0.75957,0.75945,0.75945,0
2017/04/17,22:45:00,0.75944,0.75944,0.75928,0.75928,0
2017/04/17,22:46:00,0.75928,0.75937,0.75926,0.75934,0
2017/04/17,22:47:00,0.75933,0.75938,0.75933,0.75938,0
2017/04/17,22:48:00,0.75938,0.75959,0.75938,0.75946,0
2017/04/17,22:49:00,0.75946,0.75949,0.75939,0.75947,0
2017/04/17,22:50:00,0.75946,0.75948,0.75945,0.75947,0
2017/04/17,22:51:00,0.75947,0.75960,0.75947,0.75955,0
2017/04/17,22:52:00,0.75955,0.75961,0.75952,0.75957,0
2017/04/17,22:53:00,0.75958,0.75973,0.75958,0.75965,0
2017/04/17,22:54:00,0.75965,0.75975,0.75965,0.75973,0
2017/04/17,22:55:00,0.75972,0.75974,0.75965,0.75968,0
2017/04/17,22:56:00,0.75968,0.75976,0.75966,0.75975,0
2017/04/17,22:57:00,0.75975,0.75977,0.75970,0.75977,0
2017/04/17,22:58:00,0.75977,0.75978,0.75974,0.75976,0
2017/04/17,22:59:00,0.75976,0.75976,0.75975,0.75976,0
2017/04/17,23:00:00,0.75976,0.75979,0.75966,0.75967,0
2017/04/17,23:01:00,0.75967,0.75968,0.75959,0.75966,0
2017/04/17,23:02:00,0.75967,0.75967,0.75962,0.75963,0
2017/04/17,23:03:00,0.75963,0.75973,0.75959,0.75972,0
2017/04/17,23:04:00,0.75972,0.75993,0.75972,0.75989,0
2017/04/17,23:05:00,0.75989,0.75993,0.75982,0.75984,0
2017/04/17,23:06:00,0.75984,0.75992,0.75982,0.75991,0
2017/04/17,23:07:00,0.75992,0.76004,0.75990,0.76004,0
2017/04/17,23:08:00,0.76004,0.76009,0.75996,0.76001,0
2017/04/17,23:09:00,0.76000,0.76015,0.75989,0.76007,0
2017/04/17,23:10:00,0.76006,0.76008,0.75994,0.76005,0
2017/04/17,23:11:00,0.76006,0.76008,0.75998,0.76001,0
2017/04/17,23:12:00,0.76001,0.76015,0.75999,0.76012,0
2017/04/17,23:13:00,0.76013,0.76015,0.76004,0.76013,0
2017/04/17,23:14:00,0.76012,0.76022,0.76006,0.76017,0
2017/04/17,23:15:00,0.76017,0.76017,0.76007,0.76010,0
2017/04/17,23:16:00,0.76010,0.76033,0.76009,0.76032,0
2017/04/17,23:17:00,0.76032,0.76040,0.76022,0.76035,0
2017/04/17,23:18:00,0.76035,0.76035,0.76021,0.76025,0
2017/04/17,23:19:00,0.76025,0.76046,0.76025,0.76035,0
2017/04/17,23:20:00,0.76035,0.76036,0.76019,0.76026,0
2017/04/17,23:21:00,0.76026,0.76033,0.76022,0.76026,0
2017/04/17,23:22:00,0.76027,0.76048,0.76025,0.76046,0
2017/04/17,23:23:00,0.76047,0.76049,0.76043,0.76048,0
2017/04/17,23:24:00,0.76048,0.76050,0.76035,0.76035,0
2017/04/17,23:25:00,0.76034,0.76037,0.76034,0.76035,0
2017/04/17,23:26:00,0.76036,0.76037,0.76019,0.76019,0
2017/04/17,23:27:00,0.76019,0.76019,0.76009,0.76017,0
2017/04/17,23:28:00,0.76016,0.76016,0.76005,0.76007,0
2017/04/17,23:29:00,0.76008,0.76009,0.76006,0.76007,0
2017/04/17,23:30:00,0.76008,0.76008,0.76001,0.76005,0
2017/04/17,23:31:00,0.76006,0.76034,0.76006,0.76034,0
2017/04/17,23:32:00,0.76034,0.76037,0.76028,0.76037,0
2017/04/17,23:33:00,0.76037,0.76037,0.76018,0.76019,0
2017/04/17,23:34:00,0.76019,0.76020,0.76007,0.76008,0
2017/04/17,23:35:00,0.76008,0.76010,0.75999,0.76001,0
2017/04/17,23:36:00,0.76000,0.76001,0.75997,0.76001,0
2017/04/17,23:37:00,0.76000,0.76011,0.75999,0.76001,0
2017/04/17,23:38:00,0.76001,0.76002,0.75991,0.75998,0
2017/04/17,23:39:00,0.75998,0.75999,0.75997,0.75999,0
2017/04/17,23:40:00,0.75999,0.76002,0.75999,0.76002,0
2017/04/17,23:41:00,0.76002,0.76012,0.75997,0.75997,0
2017/04/17,23:42:00,0.75997,0.76002,0.75994,0.76000,0
2017/04/17,23:43:00,0.76000,0.76001,0.75998,0.76001,0
2017/04/17,23:44:00,0.76000,0.76024,0.75999,0.76021,0
2017/04/17,23:45:00,0.76021,0.76035,0.76021,0.76030,0
2017/04/17,23:46:00,0.76030,0.76034,0.76020,0.76034,0
2017/04/17,23:47:00,0.76033,0.76039,0.76024,0.76028,0
2017/04/17,23:48:00,0.76029,0.76032,0.76027,0.76028,0
2017/04/17,23:49:00,0.76028,0.76042,0.76028,0.76031,0
2017/04/17,23:50:00,0.76032,0.76044,0.76028,0.76041,0
2017/04/17,23:51:00,0.76041,0.76041,0.76031,0.76031,0
2017/04/17,23:52:00,0.76032,0.76047,0.76030,0.76037,0
2017/04/17,23:53:00,0.76036,0.76042,0.76036,0.76042,0
2017/04/17,23:54:00,0.76043,0.76053,0.76043,0.76046,0
2017/04/17,23:55:00,0.76047,0.76051,0.76042,0.76049,0
2017/04/17,23:56:00,0.76049,0.76050,0.76040,0.76046,0
2017/04/17,23:57:00,0.76047,0.76049,0.76043,0.76045,0
2017/04/17,23:58:00,0.76045,0.76081,0.76045,0.76077,0
2017/04/17,23:59:00,0.76078,0.76078,0.76067,0.76072,0
2017/04/18,00:00:00,0.76073,0.76077,0.76064,0.76064,0
2017/04/18,00:01:00,0.76064,0.76064,0.76051,0.76051,0
2017/04/18,00:02:00,0.76052,0.76078,0.76051,0.76076,0
2017/04/18,00:03:00,0.76078,0.76101,0.76076,0.76096,0
2017/04/18,00:04:00,0.76096,0.76108,0.76090,0.76097,0
2017/04/18,00:05:00,0.76096,0.76097,0.76077,0.76079,0
2017/04/18,00:06:00,0.76079,0.76079,0.76065,0.76071,0
2017/04/18,00:07:00,0.76071,0.76078,0.76065,0.76074,0
2017/04/18,00:08:00,0.76074,0.76078,0.76068,0.76074,0
2017/04/18,00:09:00,0.76075,0.76082,0.76072,0.76073,0
2017/04/18,00:10:00,0.76073,0.76075,0.76064,0.76072,0
2017/04/18,00:11:00,0.76072,0.76077,0.76066,0.76066,0
2017/04/18,00:12:00,0.76067,0.76085,0.76067,0.76083,0
2017/04/18,00:13:00,0.76083,0.76083,0.76070,0.76074,0
2017/04/18,00:14:00,0.76073,0.76074,0.76058,0.76061,0
2017/04/18,00:15:00,0.76060,0.76063,0.76060,0.76062,0
2017/04/18,00:16:00,0.76062,0.76064,0.76062,0.76063,0
2017/04/18,00:17:00,0.76064,0.76070,0.76063,0.76068,0
2017/04/18,00:18:00,0.76069,0.76069,0.76058,0.76058,0
2017/04/18,00:19:00,0.76058,0.76068,0.76048,0.76056,0
2017/04/18,00:20:00,0.76056,0.76059,0.76052,0.76059,0
2017/04/18,00:21:00,0.76059,0.76068,0.76053,0.76053,0
2017/04/18,00:22:00,0.76054,0.76055,0.76051,0.76052,0
2017/04/18,00:23:00,0.76050,0.76061,0.76045,0.76060,0
2017/04/18,00:24:00,0.76060,0.76062,0.76056,0.76061,0
2017/04/18,00:25:00,0.76060,0.76064,0.76053,0.76055,0
2017/04/18,00:26:00,0.76054,0.76062,0.76052,0.76056,0
2017/04/18,00:27:00,0.76056,0.76062,0.76051,0.76062,0
2017/04/18,00:28:00,0.76061,0.76065,0.76060,0.76064,0
2017/04/18,00:29:00,0.76065,0.76065,0.76041,0.76043,0
2017/04/18,00:30:00,0.76043,0.76053,0.76043,0.76043,0
2017/04/18,00:31:00,0.76042,0.76047,0.76039,0.76042,0
2017/04/18,00:32:00,0.76041,0.76051,0.76041,0.76048,0
2017/04/18,00:33:00,0.76049,0.76051,0.76041,0.76042,0
2017/04/18,00:34:00,0.76041,0.76053,0.76040,0.76045,0
2017/04/18,00:35:00,0.76045,0.76045,0.76040,0.76041,0
2017/04/18,00:36:00,0.76041,0.76050,0.76040,0.76040,0
2017/04/18,00:37:00,0.76041,0.76050,0.76041,0.76049,0
2017/04/18,00:38:00,0.76049,0.76050,0.76041,0.76041,0
2017/04/18,00:39:00,0.76040,0.76041,0.76035,0.76036,0
2017/04/18,00:40:00,0.76036,0.76036,0.76032,0.76032,0
2017/04/18,00:41:00,0.76032,0.76036,0.76030,0.76036,0
2017/04/18,00:42:00,0.76036,0.76036,0.76030,0.76030,0
2017/04/18,00:43:00,0.76030,0.76037,0.76029,0.76036,0
2017/04/18,00:44:00,0.76037,0.76037,0.76034,0.76037,0
2017/04/18,00:45:00,0.76037,0.76039,0.76031,0.76039,0
2017/04/18,00:46:00,0.76038,0.76049,0.76038,0.76041,0
2017/04/18,00:47:00,0.76041,0.76049,0.76040,0.76040,0
2017/04/18,00:48:00,0.76040,0.76042,0.76037,0.76040,0
2017/04/18,00:49:00,0.76040,0.76047,0.76038,0.76043,0
2017/04/18,00:50:00,0.76043,0.76050,0.76039,0.76050,0
2017/04/18,00:51:00,0.76045,0.76046,0.76033,0.76034,0
2017/04/18,00:52:00,0.76034,0.76043,0.76028,0.76043,0
2017/04/18,00:53:00,0.76042,0.76044,0.76038,0.76043,0
2017/04/18,00:54:00,0.76043,0.76043,0.76038,0.76043,0
2017/04/18,00:55:00,0.76041,0.76043,0.76033,0.76033,0
2017/04/18,00:56:00,0.76033,0.76033,0.76025,0.76032,0
2017/04/18,00:57:00,0.76032,0.76035,0.76030,0.76035,0
2017/04/18,00:58:00,0.76035,0.76040,0.76034,0.76035,0
2017/04/18,00:59:00,0.76035,0.76049,0.76035,0.76048,0
2017/04/18,01:00:00,0.76048,0.76048,0.76038,0.76038,0
2017/04/18,01:01:00,0.76038,0.76045,0.76034,0.76042,0
2017/04/18,01:02:00,0.76042,0.76042,0.76033,0.76033,0
2017/04/18,01:03:00,0.76034,0.76037,0.76027,0.76032,0
2017/04/18,01:04:00,0.76032,0.76039,0.76029,0.76032,0
2017/04/18,01:05:00,0.76033,0.76035,0.76023,0.76035,0
2017/04/18,01:06:00,0.76035,0.76044,0.76029,0.76044,0
2017/04/18,01:07:00,0.76043,0.76044,0.76039,0.76042,0
2017/04/18,01:08:00,0.76042,0.76045,0.76035,0.76045,0
2017/04/18,01:09:00,0.76044,0.76045,0.76041,0.76042,0
2017/04/18,01:10:00,0.76042,0.76042,0.76039,0.76041,0
2017/04/18,01:11:00,0.76041,0.76045,0.76041,0.76042,0
2017/04/18,01:12:00,0.76041,0.76043,0.76041,0.76043,0
2017/04/18,01:13:00,0.76043,0.76044,0.76042,0.76042,0
2017/04/18,01:14:00,0.76041,0.76048,0.76041,0.76045,0
2017/04/18,01:15:00,0.76045,0.76046,0.76035,0.76038,0
2017/04/18,01:16:00,0.76038,0.76038,0.76031,0.76033,0
2017/04/18,01:17:00,0.76033,0.76035,0.76033,0.76034,0
2017/04/18,01:18:00,0.76034,0.76035,0.76034,0.76035,0
2017/04/18,01:19:00,0.76035,0.76045,0.76035,0.76045,0
2017/04/18,01:20:00,0.76045,0.76045,0.76031,0.76031,0
2017/04/18,01:21:00,0.76031,0.76032,0.76022,0.76022,0
2017/04/18,01:22:00,0.76022,0.76023,0.76019,0.76022,0
2017/04/18,01:23:00,0.76022,0.76024,0.76021,0.76021,0
2017/04/18,01:24:00,0.76022,0.76024,0.76021,0.76024,0
2017/04/18,01:25:00,0.76024,0.76024,0.76022,0.76023,0
2017/04/18,01:26:00,0.76022,0.76026,0.76020,0.76026,0
2017/04/18,01:27:00,0.76026,0.76045,0.76026,0.76045,0
2017/04/18,01:28:00,0.76045,0.76045,0.76034,0.76034,0
2017/04/18,01:29:00,0.76035,0.76042,0.76032,0.76038,0
2017/04/18,01:30:00,0.76037,0.76037,0.76034,0.76034,0
2017/04/18,01:31:00,0.76034,0.76040,0.76034,0.76036,0
2017/04/18,01:32:00,0.76036,0.76037,0.76036,0.76037,0
2017/04/18,01:33:00,0.76038,0.76046,0.76038,0.76046,0
2017/04/18,01:34:00,0.76045,0.76046,0.76044,0.76044,0
2017/04/18,01:35:00,0.76044,0.76046,0.76044,0.76045,0
2017/04/18,01:36:00,0.76044,0.76046,0.76042,0.76045,0
2017/04/18,01:37:00,0.76044,0.76045,0.76042,0.76043,0
2017/04/18,01:38:00,0.76043,0.76051,0.76042,0.76047,0
2017/04/18,01:39:00,0.76048,0.76049,0.76044,0.76047,0
2017/04/18,01:40:00,0.76046,0.76047,0.76043,0.76046,0
2017/04/18,01:41:00,0.76045,0.76045,0.76035,0.76041,0
2017/04/18,01:42:00,0.76042,0.76042,0.76038,0.76042,0
2017/04/18,01:43:00,0.76042,0.76044,0.76039,0.76042,0
2017/04/18,01:44:00,0.76042,0.76042,0.76040,0.76042,0
2017/04/18,01:45:00,0.76042,0.76043,0.76031,0.76031,0
2017/04/18,01:46:00,0.76031,0.76033,0.76031,0.76032,0
2017/04/18,01:47:00,0.76032,0.76032,0.76027,0.76030,0
2017/04/18,01:48:00,0.76032,0.76034,0.76026,0.76034,0
2017/04/18,01:49:00,0.76035,0.76035,0.76021,0.76021,0
2017/04/18,01:50:00,0.76022,0.76025,0.76014,0.76018,0
2017/04/18,01:51:00,0.76017,0.76020,0.76015,0.76016,0
2017/04/18,01:52:00,0.76016,0.76018,0.76014,0.76016,0
2017/04/18,01:53:00,0.76017,0.76017,0.76009,0.76015,0
2017/04/18,01:54:00,0.76015,0.76015,0.76005,0.76010,0
2017/04/18,01:55:00,0.76010,0.76011,0.76001,0.76005,0
2017/04/18,01:56:00,0.76004,0.76004,0.76002,0.76004,0
2017/04/18,01:57:00,0.76004,0.76005,0.75992,0.75992,0
2017/04/18,01:58:00,0.75992,0.76006,0.75992,0.76003,0
2017/04/18,01:59:00,0.76003,0.76007,0.76003,0.76006,0
2017/04/18,02:00:00,0.76006,0.76006,0.75995,0.76005,0
2017/04/18,02:01:00,0.76005,0.76006,0.75994,0.75994,0
2017/04/18,02:02:00,0.75994,0.75995,0.75993,0.75994,0
2017/04/18,02:03:00,0.75994,0.76004,0.75994,0.75996,0
2017/04/18,02:04:00,0.75996,0.76005,0.75996,0.76005,0
2017/04/18,02:05:00,0.76005,0.76005,0.76005,0.76005,0
2017/04/18,02:06:00,0.76005,0.76005,0.76003,0.76004,0
2017/04/18,02:07:00,0.76003,0.76006,0.75997,0.76004,0
2017/04/18,02:08:00,0.76005,0.76007,0.76005,0.76007,0
2017/04/18,02:09:00,0.76007,0.76008,0.76007,0.76008,0
2017/04/18,02:10:00,0.76007,0.76007,0.76006,0.76007,0
2017/04/18,02:11:00,0.76006,0.76006,0.76005,0.76006,0
2017/04/18,02:12:00,0.76006,0.76006,0.76004,0.76004,0
2017/04/18,02:13:00,0.76004,0.76004,0.76002,0.76003,0
2017/04/18,02:14:00,0.76002,0.76003,0.75994,0.75999,0
2017/04/18,02:15:00,0.75998,0.76008,0.75997,0.76008,0
2017/04/18,02:16:00,0.76008,0.76015,0.76007,0.76007,0
2017/04/18,02:17:00,0.76006,0.76007,0.76005,0.76007,0
2017/04/18,02:18:00,0.76007,0.76007,0.76004,0.76006,0
2017/04/18,02:19:00,0.76006,0.76008,0.76006,0.76008,0
2017/04/18,02:20:00,0.76008,0.76015,0.76008,0.76009,0
2017/04/18,02:21:00,0.76010,0.76010,0.76003,0.76004,0
2017/04/18,02:22:00,0.76003,0.76005,0.75992,0.75998,0
2017/04/18,02:23:00,0.75998,0.75998,0.75988,0.75990,0
2017/04/18,02:24:00,0.75991,0.75999,0.75990,0.75999,0
2017/04/18,02:25:00,0.75999,0.75999,0.75990,0.75998,0
2017/04/18,02:26:00,0.75999,0.76001,0.75998,0.75999,0
2017/04/18,02:27:00,0.75999,0.76000,0.75999,0.75999,0
2017/04/18,02:28:00,0.75999,0.76002,0.75999,0.76000,0
2017/04/18,02:29:00,0.76000,0.76001,0.75999,0.76001,0
2017/04/18,02:30:00,0.76001,0.76002,0.75991,0.75999,0
2017/04/18,02:31:00,0.75999,0.76000,0.75998,0.75999,0
2017/04/18,02:32:00,0.75999,0.76001,0.75999,0.76001,0
2017/04/18,02:33:00,0.76001,0.76005,0.76001,0.76002,0
2017/04/18,02:34:00,0.76002,0.76002,0.75999,0.76002,0
2017/04/18,02:35:00,0.76001,0.76001,0.75999,0.76000,0
2017/04/18,02:36:00,0.75999,0.76001,0.75998,0.76000,0
2017/04/18,02:37:00,0.75999,0.76000,0.75989,0.75990,0
2017/04/18,02:38:00,0.75990,0.75990,0.75983,0.75985,0
2017/04/18,02:39:00,0.75985,0.75992,0.75984,0.75984,0
2017/04/18,02:40:00,0.75984,0.75993,0.75984,0.75992,0
2017/04/18,02:41:00,0.75992,0.75994,0.75992,0.75993,0
2017/04/18,02:42:00,0.75993,0.75993,0.75980,0.75982,0
2017/04/18,02:43:00,0.75982,0.75990,0.75982,0.75982,0
2017/04/18,02:44:00,0.75982,0.75982,0.75979,0.75979,0
2017/04/18,02:45:00,0.75979,0.75981,0.75978,0.75981,0
2017/04/18,02:46:00,0.75981,0.75981,0.75980,0.75981,0
2017/04/18,02:47:00,0.75981,0.75982,0.75980,0.75980,0
2017/04/18,02:48:00,0.75980,0.75982,0.75980,0.75982,0
2017/04/18,02:49:00,0.75982,0.75983,0.75982,0.75983,0
2017/04/18,02:50:00,0.75983,0.75999,0.75983,0.75999,0
2017/04/18,02:51:00,0.75998,0.75999,0.75988,0.75988,0
2017/04/18,02:52:00,0.75989,0.75996,0.75987,0.75995,0
2017/04/18,02:53:00,0.75995,0.75996,0.75994,0.75995,0
2017/04/18,02:54:00,0.75994,0.75995,0.75994,0.75995,0
2017/04/18,02:55:00,0.75994,0.75995,0.75993,0.75993,0
2017/04/18,02:56:00,0.75994,0.75995,0.75991,0.75994,0
2017/04/18,02:57:00,0.75994,0.75996,0.75985,0.75995,0
2017/04/18,02:58:00,0.75995,0.76007,0.75989,0.76007,0
2017/04/18,02:59:00,0.76006,0.76007,0.75994,0.75994,0
2017/04/18,03:00:00,0.75994,0.75994,0.75992,0.75992,0
2017/04/18,03:01:00,0.75992,0.75994,0.75992,0.75994,0
2017/04/18,03:02:00,0.75994,0.76000,0.75994,0.76000,0
2017/04/18,03:03:00,0.76000,0.76002,0.75995,0.76001,0
2017/04/18,03:04:00,0.76001,0.76016,0.76001,0.76015,0
2017/04/18,03:05:00,0.76015,0.76019,0.76015,0.76018,0
2017/04/18,03:06:00,0.76017,0.76018,0.76005,0.76010,0
2017/04/18,03:07:00,0.76010,0.76010,0.76004,0.76004,0
2017/04/18,03:08:00,0.76003,0.76011,0.76003,0.76008,0
2017/04/18,03:09:00,0.76008,0.76009,0.76001,0.76007,0
2017/04/18,03:10:00,0.76008,0.76009,0.76004,0.76008,0
2017/04/18,03:11:00,0.76008,0.76014,0.76008,0.76012,0
2017/04/18,03:12:00,0.76012,0.76013,0.76009,0.76010,0
2017/04/18,03:13:00,0.76009,0.76011,0.76007,0.76007,0
2017/04/18,03:14:00,0.76008,0.76009,0.76004,0.76006,0
2017/04/18,03:15:00,0.76006,0.76008,0.76002,0.76005,0
2017/04/18,03:16:00,0.76006,0.76009,0.76005,0.76005,0
2017/04/18,03:17:00,0.76005,0.76006,0.75985,0.75985,0
2017/04/18,03:18:00,0.75984,0.75990,0.75984,0.75985,0
2017/04/18,03:19:00,0.75986,0.75994,0.75986,0.75991,0
2017/04/18,03:20:00,0.75992,0.75992,0.75979,0.75988,0
2017/04/18,03:21:00,0.75988,0.75991,0.75987,0.75988,0
2017/04/18,03:22:00,0.75987,0.75988,0.75976,0.75976,0
2017/04/18,03:23:00,0.75977,0.75980,0.75976,0.75979,0
2017/04/18,03:24:00,0.75979,0.75982,0.75978,0.75979,0
2017/04/18,03:25:00,0.75978,0.75981,0.75973,0.75975,0
2017/04/18,03:26:00,0.75976,0.75977,0.75973,0.75976,0
2017/04/18,03:27:00,0.75975,0.75976,0.75965,0.75968,0
2017/04/18,03:28:00,0.75967,0.75969,0.75966,0.75968,0
2017/04/18,03:29:00,0.75968,0.75968,0.75965,0.75968,0
2017/04/18,03:30:00,0.75968,0.75968,0.75967,0.75967,0
2017/04/18,03:31:00,0.75967,0.75968,0.75966,0.75967,0
2017/04/18,03:32:00,0.75967,0.75968,0.75965,0.75966,0
2017/04/18,03:33:00,0.75966,0.75968,0.75966,0.75968,0
2017/04/18,03:34:00,0.75968,0.75969,0.75967,0.75968,0
2017/04/18,03:35:00,0.75967,0.75972,0.75964,0.75965,0
2017/04/18,03:36:00,0.75965,0.75965,0.75941,0.75946,0
2017/04/18,03:37:00,0.75946,0.75954,0.75944,0.75948,0
2017/04/18,03:38:00,0.75947,0.75949,0.75943,0.75947,0
2017/04/18,03:39:00,0.75947,0.75948,0.75923,0.75923,0
2017/04/18,03:40:00,0.75923,0.75925,0.75908,0.75908,0
2017/04/18,03:41:00,0.75909,0.75926,0.75909,0.75924,0
2017/04/18,03:42:00,0.75923,0.75923,0.75907,0.75910,0
2017/04/18,03:43:00,0.75909,0.75914,0.75904,0.75906,0
2017/04/18,03:44:00,0.75907,0.75908,0.75891,0.75895,0
2017/04/18,03:45:00,0.75894,0.75917,0.75894,0.75917,0
2017/04/18,03:46:00,0.75916,0.75917,0.75909,0.75917,0
2017/04/18,03:47:00,0.75917,0.75918,0.75901,0.75904,0
2017/04/18,03:48:00,0.75905,0.75909,0.75900,0.75907,0
2017/04/18,03:49:00,0.75906,0.75908,0.75899,0.75900,0
2017/04/18,03:50:00,0.75900,0.75908,0.75900,0.75904,0
2017/04/18,03:51:00,0.75905,0.75906,0.75899,0.75905,0
2017/04/18,03:52:00,0.75904,0.75908,0.75900,0.75905,0
2017/04/18,03:53:00,0.75904,0.75910,0.75904,0.75909,0
2017/04/18,03:54:00,0.75908,0.75910,0.75903,0.75903,0
2017/04/18,03:55:00,0.75904,0.75912,0.75903,0.75912,0
2017/04/18,03:56:00,0.75912,0.75913,0.75908,0.75911,0
2017/04/18,03:57:00,0.75912,0.75913,0.75904,0.75911,0
2017/04/18,03:58:00,0.75912,0.75913,0.75909,0.75910,0
2017/04/18,03:59:00,0.75909,0.75915,0.75896,0.75899,0
2017/04/18,04:00:00,0.75898,0.75903,0.75877,0.75892,0
2017/04/18,04:01:00,0.75894,0.75898,0.75886,0.75897,0
2017/04/18,04:02:00,0.75896,0.75898,0.75879,0.75883,0
2017/04/18,04:03:00,0.75881,0.75882,0.75849,0.75865,0
2017/04/18,04:04:00,0.75866,0.75873,0.75858,0.75868,0
2017/04/18,04:05:00,0.75868,0.75876,0.75866,0.75870,0
2017/04/18,04:06:00,0.75870,0.75884,0.75870,0.75878,0
2017/04/18,04:07:00,0.75878,0.75878,0.75874,0.75876,0
2017/04/18,04:08:00,0.75876,0.75879,0.75869,0.75875,0
2017/04/18,04:09:00,0.75876,0.75876,0.75860,0.75863,0
2017/04/18,04:10:00,0.75863,0.75872,0.75863,0.75872,0
2017/04/18,04:11:00,0.75872,0.75882,0.75869,0.75871,0
2017/04/18,04:12:00,0.75871,0.75881,0.75869,0.75871,0
2017/04/18,04:13:00,0.75872,0.75879,0.75864,0.75864,0
2017/04/18,04:14:00,0.75863,0.75871,0.75860,0.75860,0
2017/04/18,04:15:00,0.75860,0.75867,0.75853,0.75859,0
2017/04/18,04:16:00,0.75860,0.75871,0.75859,0.75871,0
2017/04/18,04:17:00,0.75870,0.75880,0.75855,0.75864,0
2017/04/18,04:18:00,0.75864,0.75873,0.75857,0.75871,0
2017/04/18,04:19:00,0.75870,0.75880,0.75860,0.75861,0
2017/04/18,04:20:00,0.75861,0.75865,0.75842,0.75859,0
2017/04/18,04:21:00,0.75860,0.75868,0.75854,0.75867,0
2017/04/18,04:22:00,0.75865,0.75869,0.75861,0.75868,0
2017/04/18,04:23:00,0.75868,0.75879,0.75865,0.75873,0
2017/04/18,04:24:00,0.75872,0.75884,0.75872,0.75878,0
2017/04/18,04:25:00,0.75879,0.75883,0.75874,0.75882,0
2017/04/18,04:26:00,0.75883,0.75886,0.75882,0.75885,0
2017/04/18,04:27:00,0.75886,0.75895,0.75879,0.75895,0
2017/04/18,04:28:00,0.75894,0.75897,0.75894,0.75895,0
2017/04/18,04:29:00,0.75896,0.75910,0.75896,0.75906,0
2017/04/18,04:30:00,0.75905,0.75908,0.75895,0.75895,0
2017/04/18,04:31:00,0.75895,0.75898,0.75891,0.75898,0
2017/04/18,04:32:00,0.75897,0.75897,0.75884,0.75888,0
2017/04/18,04:33:00,0.75888,0.75893,0.75881,0.75889,0
2017/04/18,04:34:00,0.75889,0.75894,0.75887,0.75893,0
2017/04/18,04:35:00,0.75892,0.75895,0.75887,0.75890,0
2017/04/18,04:36:00,0.75890,0.75897,0.75890,0.75897,0
2017/04/18,04:37:00,0.75898,0.75908,0.75895,0.75906,0
2017/04/18,04:38:00,0.75905,0.75909,0.75899,0.75901,0
2017/04/18,04:39:00,0.75901,0.75910,0.75900,0.75909,0
2017/04/18,04:40:00,0.75909,0.75910,0.75908,0.75909,0
2017/04/18,04:41:00,0.75909,0.75912,0.75907,0.75912,0
2017/04/18,04:42:00,0.75912,0.75912,0.75910,0.75911,0
2017/04/18,04:43:00,0.75912,0.75912,0.75910,0.75912,0
2017/04/18,04:44:00,0.75911,0.75912,0.75909,0.75910,0
2017/04/18,04:45:00,0.75909,0.75919,0.75902,0.75902,0
2017/04/18,04:46:00,0.75903,0.75911,0.75901,0.75911,0
2017/04/18,04:47:00,0.75911,0.75919,0.75908,0.75918,0
2017/04/18,04:48:00,0.75918,0.75919,0.75911,0.75917,0
2017/04/18,04:49:00,0.75917,0.75927,0.75913,0.75914,0
2017/04/18,04:50:00,0.75914,0.75916,0.75905,0.75905,0
2017/04/18,04:51:00,0.75905,0.75906,0.75895,0.75904,0
2017/04/18,04:52:00,0.75904,0.75904,0.75891,0.75894,0
2017/04/18,04:53:00,0.75895,0.75904,0.75892,0.75904,0
2017/04/18,04:54:00,0.75903,0.75903,0.75890,0.75892,0
2017/04/18,04:55:00,0.75892,0.75906,0.75891,0.75903,0
2017/04/18,04:56:00,0.75904,0.75910,0.75898,0.75906,0
2017/04/18,04:57:00,0.75905,0.75910,0.75905,0.75910,0
2017/04/18,04:58:00,0.75910,0.75912,0.75905,0.75906,0
2017/04/18,04:59:00,0.75906,0.75907,0.75898,0.75899,0
2017/04/18,05:00:00,0.75899,0.75902,0.75898,0.75901,0
2017/04/18,05:01:00,0.75901,0.75911,0.75897,0.75898,0
2017/04/18,05:02:00,0.75897,0.75899,0.75897,0.75899,0
2017/04/18,05:03:00,0.75899,0.75910,0.75898,0.75909,0
2017/04/18,05:04:00,0.75908,0.75909,0.75906,0.75908,0
2017/04/18,05:05:00,0.75907,0.75908,0.75898,0.75899,0
2017/04/18,05:06:00,0.75898,0.75899,0.75897,0.75897,0
2017/04/18,05:07:00,0.75897,0.75900,0.75896,0.75898,0
2017/04/18,05:08:00,0.75899,0.75900,0.75897,0.75897,0
2017/04/18,05:09:00,0.75896,0.75898,0.75894,0.75896,0
2017/04/18,05:10:00,0.75895,0.75897,0.75894,0.75895,0
2017/04/18,05:11:00,0.75895,0.75896,0.75887,0.75889,0
2017/04/18,05:12:00,0.75888,0.75896,0.75885,0.75896,0
2017/04/18,05:13:00,0.75895,0.75905,0.75889,0.75889,0
2017/04/18,05:14:00,0.75890,0.75892,0.75882,0.75887,0
2017/04/18,05:15:00,0.75888,0.75891,0.75884,0.75889,0
2017/04/18,05:16:00,0.75888,0.75895,0.75887,0.75895,0
2017/04/18,05:17:00,0.75895,0.75896,0.75892,0.75895,0
2017/04/18,05:18:00,0.75896,0.75902,0.75895,0.75897,0
2017/04/18,05:19:00,0.75897,0.75897,0.75882,0.75884,0
2017/04/18,05:20:00,0.75884,0.75885,0.75883,0.75885,0
2017/04/18,05:21:00,0.75884,0.75894,0.75884,0.75893,0
2017/04/18,05:22:00,0.75892,0.75899,0.75892,0.75893,0
2017/04/18,05:23:00,0.75894,0.75899,0.75891,0.75899,0
2017/04/18,05:24:00,0.75900,0.75901,0.75899,0.75899,0
2017/04/18,05:25:00,0.75899,0.75908,0.75898,0.75908,0
2017/04/18,05:26:00,0.75908,0.75915,0.75906,0.75910,0
2017/04/18,05:27:00,0.75910,0.75910,0.75906,0.75908,0
2017/04/18,05:28:00,0.75907,0.75922,0.75902,0.75920,0
2017/04/18,05:29:00,0.75920,0.75921,0.75916,0.75921,0
2017/04/18,05:30:00,0.75922,0.75928,0.75920,0.75921,0
2017/04/18,05:31:00,0.75921,0.75926,0.75918,0.75920,0
2017/04/18,05:32:00,0.75918,0.75924,0.75916,0.75924,0
2017/04/18,05:33:00,0.75925,0.75930,0.75925,0.75928,0
2017/04/18,05:34:00,0.75927,0.75929,0.75926,0.75929,0
2017/04/18,05:35:00,0.75928,0.75928,0.75910,0.75911,0
2017/04/18,05:36:00,0.75911,0.75911,0.75899,0.75902,0
2017/04/18,05:37:00,0.75902,0.75905,0.75902,0.75902,0
2017/04/18,05:38:00,0.75901,0.75908,0.75897,0.75908,0
2017/04/18,05:39:00,0.75908,0.75909,0.75906,0.75909,0
2017/04/18,05:40:00,0.75909,0.75912,0.75909,0.75910,0
2017/04/18,05:41:00,0.75909,0.75911,0.75906,0.75910,0
2017/04/18,05:42:00,0.75909,0.75910,0.75907,0.75907,0
2017/04/18,05:43:00,0.75907,0.75909,0.75898,0.75900,0
2017/04/18,05:44:00,0.75899,0.75901,0.75898,0.75900,0
2017/04/18,05:45:00,0.75899,0.75901,0.75899,0.75901,0
2017/04/18,05:46:00,0.75901,0.75911,0.75901,0.75910,0
2017/04/18,05:47:00,0.75910,0.75911,0.75909,0.75910,0
2017/04/18,05:48:00,0.75909,0.75909,0.75907,0.75908,0
2017/04/18,05:49:00,0.75908,0.75916,0.75906,0.75913,0
2017/04/18,05:50:00,0.75913,0.75914,0.75908,0.75910,0
2017/04/18,05:51:00,0.75909,0.75918,0.75906,0.75918,0
2017/04/18,05:52:00,0.75918,0.75919,0.75915,0.75917,0
2017/04/18,05:53:00,0.75918,0.75919,0.75916,0.75917,0
2017/04/18,05:54:00,0.75919,0.75919,0.75912,0.75915,0
2017/04/18,05:55:00,0.75915,0.75918,0.75913,0.75917,0
2017/04/18,05:56:00,0.75916,0.75919,0.75906,0.75914,0
2017/04/18,05:57:00,0.75917,0.75917,0.75913,0.75916,0
2017/04/18,05:58:00,0.75917,0.75921,0.75897,0.75899,0
2017/04/18,05:59:00,0.75898,0.75909,0.75898,0.75906,0
2017/04/18,06:05:00,0.75940,0.75942,0.75939,0.75940,0
2017/04/18,06:06:00,0.75940,0.75940,0.75939,0.75940,0
2017/04/18,06:07:00,0.75933,0.75949,0.75922,0.75949,0
2017/04/18,06:08:00,0.75948,0.75953,0.75939,0.75939,0
2017/04/18,06:09:00,0.75938,0.75938,0.75937,0.75937,0
2017/04/18,06:10:00,0.75936,0.75937,0.75935,0.75937,0
2017/04/18,06:11:00,0.75936,0.75936,0.75932,0.75932,0
2017/04/18,06:12:00,0.75931,0.75931,0.75931,0.75931,0
2017/04/18,06:13:00,0.75932,0.75932,0.75931,0.75931,0
2017/04/18,06:14:00,0.75930,0.75930,0.75928,0.75929,0
2017/04/18,06:15:00,0.75938,0.75938,0.75937,0.75938,0
2017/04/18,06:16:00,0.75936,0.75936,0.75932,0.75932,0
2017/04/18,06:17:00,0.75923,0.75923,0.75923,0.75923,0
2017/04/18,06:18:00,0.75923,0.75924,0.75923,0.75924,0
2017/04/18,06:20:00,0.75900,0.75909,0.75898,0.75898,0
2017/04/18,06:21:00,0.75898,0.75931,0.75898,0.75928,0
2017/04/18,06:22:00,0.75928,0.75929,0.75928,0.75929,0
2017/04/18,06:23:00,0.75927,0.75927,0.75921,0.75921,0
2017/04/18,06:24:00,0.75921,0.75922,0.75921,0.75922,0
2017/04/18,06:25:00,0.75921,0.75921,0.75920,0.75921,0
2017/04/18,06:26:00,0.75920,0.75921,0.75920,0.75921,0
2017/04/18,06:28:00,0.75921,0.75931,0.75920,0.75928,0
2017/04/18,06:30:00,0.75927,0.75927,0.75912,0.75912,0
2017/04/18,06:31:00,0.75912,0.75912,0.75912,0.75912,0
2017/04/18,06:33:00,0.75912,0.75924,0.75912,0.75924,0
2017/04/18,06:34:00,0.75914,0.75914,0.75913,0.75913,0
2017/04/18,06:35:00,0.75914,0.75914,0.75914,0.75914,0
2017/04/18,06:45:00,0.75905,0.75905,0.75905,0.75905,0
2017/04/18,06:46:00,0.75908,0.75908,0.75902,0.75908,0
2017/04/18,06:47:00,0.75905,0.75905,0.75900,0.75900,0
2017/04/18,06:48:00,0.75900,0.75900,0.75900,0.75900,0
2017/04/18,06:49:00,0.75900,0.75900,0.75900,0.75900,0
2017/04/18,06:50:00,0.75900,0.75905,0.75899,0.75905,0
2017/04/18,06:51:00,0.75905,0.75905,0.75905,0.75905,0
2017/04/18,06:52:00,0.75905,0.75913,0.75905,0.75913,0
2017/04/18,06:53:00,0.75912,0.75916,0.75909,0.75916,0
2017/04/18,06:54:00,0.75917,0.75919,0.75915,0.75917,0
2017/04/18,06:55:00,0.75915,0.75924,0.75915,0.75924,0
2017/04/18,06:56:00,0.75922,0.75927,0.75922,0.75926,0
2017/04/18,06:57:00,0.75927,0.75931,0.75925,0.75926,0
2017/04/18,06:58:00,0.75927,0.75931,0.75925,0.75928,0
2017/04/18,06:59:00,0.75927,0.75928,0.75927,0.75928,0
2017/04/18,07:00:00,0.75927,0.75928,0.75927,0.75927,0
2017/04/18,07:01:00,0.75927,0.75927,0.75911,0.75916,0
2017/04/18,07:02:00,0.75916,0.75916,0.75915,0.75915,0
2017/04/18,07:03:00,0.75915,0.75915,0.75914,0.75914,0
2017/04/18,07:04:00,0.75914,0.75918,0.75914,0.75916,0
2017/04/18,07:05:00,0.75918,0.75919,0.75916,0.75916,0
2017/04/18,07:06:00,0.75917,0.75918,0.75913,0.75918,0
2017/04/18,07:07:00,0.75918,0.75918,0.75915,0.75917,0
2017/04/18,07:08:00,0.75917,0.75917,0.75900,0.75901,0
2017/04/18,07:09:00,0.75908,0.75908,0.75893,0.75893,0
2017/04/18,07:10:00,0.75894,0.75909,0.75894,0.75908,0
2017/04/18,07:11:00,0.75909,0.75910,0.75905,0.75905,0
2017/04/18,07:12:00,0.75905,0.75905,0.75903,0.75904,0
2017/04/18,07:13:00,0.75903,0.75906,0.75902,0.75906,0
2017/04/18,07:14:00,0.75907,0.75907,0.75903,0.75904,0
2017/04/18,07:15:00,0.75906,0.75908,0.75903,0.75906,0
2017/04/18,07:16:00,0.75904,0.75909,0.75892,0.75892,0
2017/04/18,07:17:00,0.75893,0.75904,0.75893,0.75900,0
2017/04/18,07:18:00,0.75902,0.75902,0.75889,0.75889,0
2017/04/18,07:19:00,0.75888,0.75889,0.75887,0.75888,0
2017/04/18,07:20:00,0.75888,0.75889,0.75887,0.75887,0
2017/04/18,07:21:00,0.75887,0.75888,0.75879,0.75879,0
2017/04/18,07:22:00,0.75879,0.75894,0.75879,0.75888,0
2017/04/18,07:23:00,0.75889,0.75891,0.75886,0.75887,0
2017/04/18,07:24:00,0.75885,0.75888,0.75879,0.75879,0
2017/04/18,07:25:00,0.75878,0.75887,0.75878,0.75881,0
2017/04/18,07:26:00,0.75880,0.75888,0.75879,0.75886,0
2017/04/18,07:27:00,0.75886,0.75899,0.75884,0.75898,0
2017/04/18,07:28:00,0.75898,0.75899,0.75897,0.75897,0
2017/04/18,07:29:00,0.75897,0.75897,0.75895,0.75896,0
2017/04/18,07:30:00,0.75895,0.75897,0.75894,0.75897,0
2017/04/18,07:31:00,0.75897,0.75898,0.75895,0.75897,0
2017/04/18,07:32:00,0.75896,0.75902,0.75896,0.75899,0
2017/04/18,07:33:00,0.75900,0.75901,0.75897,0.75898,0
2017/04/18,07:34:00,0.75898,0.75901,0.75897,0.75898,0
2017/04/18,07:35:00,0.75899,0.75902,0.75886,0.75897,0
2017/04/18,07:36:00,0.75897,0.75903,0.75897,0.75902,0
2017/04/18,07:37:00,0.75902,0.75903,0.75899,0.75901,0
2017/04/18,07:38:00,0.75902,0.75902,0.75895,0.75898,0
2017/04/18,07:39:00,0.75899,0.75899,0.75897,0.75899,0
2017/04/18,07:40:00,0.75900,0.75901,0.75898,0.75900,0
2017/04/18,07:41:00,0.75901,0.75909,0.75897,0.75899,0
2017/04/18,07:42:00,0.75899,0.75903,0.75897,0.75897,0
2017/04/18,07:43:00,0.75897,0.75899,0.75894,0.75894,0
2017/04/18,07:44:00,0.75894,0.75898,0.75894,0.75897,0
2017/04/18,07:45:00,0.75897,0.75897,0.75894,0.75894,0
2017/04/18,07:46:00,0.75895,0.75900,0.75894,0.75900,0
2017/04/18,07:47:00,0.75899,0.75899,0.75887,0.75893,0
2017/04/18,07:48:00,0.75893,0.75893,0.75891,0.75893,0
2017/04/18,07:49:00,0.75893,0.75898,0.75893,0.75897,0
2017/04/18,07:50:00,0.75896,0.75896,0.75892,0.75893,0
2017/04/18,07:51:00,0.75893,0.75894,0.75893,0.75893,0
2017/04/18,07:52:00,0.75894,0.75894,0.75891,0.75892,0
2017/04/18,07:53:00,0.75892,0.75893,0.75886,0.75891,0
2017/04/18,07:54:00,0.75893,0.75894,0.75890,0.75890,0
2017/04/18,07:55:00,0.75890,0.75891,0.75887,0.75890,0
2017/04/18,07:56:00,0.75889,0.75889,0.75873,0.75879,0
2017/04/18,07:57:00,0.75879,0.75883,0.75876,0.75881,0
2017/04/18,07:58:00,0.75880,0.75881,0.75867,0.75881,0
2017/04/18,07:59:00,0.75881,0.75883,0.75877,0.75880,0
2017/04/18,08:00:00,0.75880,0.75888,0.75866,0.75870,0
2017/04/18,08:01:00,0.75869,0.75890,0.75868,0.75890,0
2017/04/18,08:02:00,0.75889,0.75891,0.75888,0.75890,0
2017/04/18,08:03:00,0.75891,0.75891,0.75890,0.75891,0
2017/04/18,08:04:00,0.75892,0.75904,0.75892,0.75902,0
2017/04/18,08:05:00,0.75902,0.75905,0.75898,0.75905,0
2017/04/18,08:06:00,0.75905,0.75905,0.75894,0.75897,0
2017/04/18,08:07:00,0.75897,0.75897,0.75895,0.75895,0
2017/04/18,08:08:00,0.75895,0.75895,0.75893,0.75894,0
2017/04/18,08:09:00,0.75893,0.75893,0.75873,0.75873,0
2017/04/18,08:10:00,0.75873,0.75874,0.75872,0.75873,0
2017/04/18,08:11:00,0.75873,0.75874,0.75873,0.75874,0
2017/04/18,08:12:00,0.75874,0.75875,0.75874,0.75875,0
2017/04/18,08:13:00,0.75875,0.75875,0.75873,0.75875,0
2017/04/18,08:14:00,0.75875,0.75876,0.75861,0.75867,0
2017/04/18,08:15:00,0.75865,0.75876,0.75861,0.75875,0
2017/04/18,08:16:00,0.75875,0.75877,0.75866,0.75867,0
2017/04/18,08:17:00,0.75866,0.75868,0.75857,0.75865,0
2017/04/18,08:18:00,0.75864,0.75865,0.75856,0.75856,0
2017/04/18,08:19:00,0.75856,0.75858,0.75852,0.75856,0
2017/04/18,08:20:00,0.75854,0.75856,0.75853,0.75854,0
2017/04/18,08:21:00,0.75853,0.75856,0.75853,0.75854,0
2017/04/18,08:22:00,0.75855,0.75859,0.75855,0.75856,0
2017/04/18,08:23:00,0.75857,0.75866,0.75854,0.75866,0
2017/04/18,08:24:00,0.75866,0.75888,0.75865,0.75884,0
2017/04/18,08:25:00,0.75885,0.75895,0.75878,0.75893,0
2017/04/18,08:26:00,0.75893,0.75899,0.75884,0.75892,0
2017/04/18,08:27:00,0.75892,0.75904,0.75892,0.75900,0
2017/04/18,08:28:00,0.75900,0.75902,0.75897,0.75902,0
2017/04/18,08:29:00,0.75903,0.75914,0.75902,0.75903,0
2017/04/18,08:30:00,0.75903,0.75903,0.75900,0.75900,0
2017/04/18,08:31:00,0.75901,0.75901,0.75870,0.75872,0
2017/04/18,08:32:00,0.75873,0.75894,0.75872,0.75890,0
2017/04/18,08:33:00,0.75890,0.75892,0.75884,0.75890,0
2017/04/18,08:34:00,0.75890,0.75892,0.75883,0.75886,0
2017/04/18,08:35:00,0.75886,0.75894,0.75886,0.75893,0
2017/04/18,08:36:00,0.75893,0.75893,0.75883,0.75883,0
2017/04/18,08:37:00,0.75883,0.75883,0.75870,0.75872,0
2017/04/18,08:38:00,0.75872,0.75889,0.75872,0.75885,0
2017/04/18,08:39:00,0.75885,0.75887,0.75876,0.75884,0
2017/04/18,08:40:00,0.75883,0.75888,0.75883,0.75885,0
2017/04/18,08:41:00,0.75884,0.75884,0.75876,0.75876,0
2017/04/18,08:42:00,0.75877,0.75890,0.75877,0.75890,0
2017/04/18,08:43:00,0.75891,0.75893,0.75880,0.75888,0
2017/04/18,08:44:00,0.75888,0.75896,0.75886,0.75888,0
2017/04/18,08:45:00,0.75888,0.75903,0.75888,0.75901,0
2017/04/18,08:46:00,0.75901,0.75901,0.75898,0.75898,0
2017/04/18,08:47:00,0.75899,0.75917,0.75899,0.75917,0
2017/04/18,08:48:00,0.75916,0.75922,0.75912,0.75912,0
2017/04/18,08:49:00,0.75913,0.75926,0.75912,0.75921,0
2017/04/18,08:50:00,0.75921,0.75921,0.75910,0.75911,0
2017/04/18,08:51:00,0.75911,0.75914,0.75909,0.75910,0
2017/04/18,08:52:00,0.75911,0.75931,0.75911,0.75925,0
2017/04/18,08:53:00,0.75924,0.75925,0.75910,0.75910,0
2017/04/18,08:54:00,0.75910,0.75911,0.75902,0.75903,0
2017/04/18,08:55:00,0.75902,0.75904,0.75902,0.75903,0
2017/04/18,08:56:00,0.75903,0.75910,0.75902,0.75903,0
2017/04/18,08:57:00,0.75904,0.75918,0.75903,0.75917,0
2017/04/18,08:58:00,0.75918,0.75924,0.75918,0.75924,0
2017/04/18,08:59:00,0.75924,0.75931,0.75913,0.75921,0
2017/04/18,09:00:00,0.75921,0.75931,0.75921,0.75926,0
2017/04/18,09:01:00,0.75926,0.75928,0.75913,0.75922,0
2017/04/18,09:02:00,0.75922,0.75932,0.75922,0.75929,0
2017/04/18,09:03:00,0.75929,0.75938,0.75916,0.75935,0
2017/04/18,09:04:00,0.75936,0.75939,0.75929,0.75935,0
2017/04/18,09:05:00,0.75935,0.75953,0.75935,0.75949,0
2017/04/18,09:06:00,0.75949,0.75961,0.75943,0.75951,0
2017/04/18,09:07:00,0.75951,0.75959,0.75944,0.75955,0
2017/04/18,09:08:00,0.75955,0.75956,0.75933,0.75955,0
2017/04/18,09:09:00,0.75945,0.75952,0.75937,0.75944,0
2017/04/18,09:10:00,0.75945,0.75952,0.75944,0.75945,0
2017/04/18,09:11:00,0.75946,0.75948,0.75945,0.75948,0
2017/04/18,09:12:00,0.75947,0.75950,0.75939,0.75942,0
2017/04/18,09:13:00,0.75941,0.75946,0.75936,0.75937,0
2017/04/18,09:14:00,0.75937,0.75941,0.75936,0.75938,0
2017/04/18,09:15:00,0.75937,0.75939,0.75934,0.75939,0
2017/04/18,09:16:00,0.75939,0.75940,0.75933,0.75935,0
2017/04/18,09:17:00,0.75934,0.75936,0.75925,0.75928,0
2017/04/18,09:18:00,0.75927,0.75938,0.75916,0.75918,0
2017/04/18,09:19:00,0.75917,0.75917,0.75901,0.75906,0
2017/04/18,09:20:00,0.75905,0.75906,0.75895,0.75905,0
2017/04/18,09:21:00,0.75904,0.75906,0.75882,0.75886,0
2017/04/18,09:22:00,0.75885,0.75895,0.75882,0.75886,0
2017/04/18,09:23:00,0.75886,0.75893,0.75886,0.75889,0
2017/04/18,09:24:00,0.75890,0.75900,0.75889,0.75899,0
2017/04/18,09:25:00,0.75898,0.75899,0.75887,0.75888,0
2017/04/18,09:26:00,0.75887,0.75889,0.75882,0.75888,0
2017/04/18,09:27:00,0.75888,0.75900,0.75882,0.75899,0
2017/04/18,09:28:00,0.75898,0.75901,0.75886,0.75888,0
2017/04/18,09:29:00,0.75886,0.75897,0.75885,0.75893,0
2017/04/18,09:30:00,0.75893,0.75916,0.75892,0.75916,0
2017/04/18,09:31:00,0.75915,0.75916,0.75898,0.75905,0
2017/04/18,09:32:00,0.75905,0.75906,0.75895,0.75898,0
2017/04/18,09:33:00,0.75898,0.75900,0.75892,0.75893,0
2017/04/18,09:34:00,0.75893,0.75896,0.75893,0.75896,0
2017/04/18,09:35:00,0.75897,0.75899,0.75894,0.75895,0
2017/04/18,09:36:00,0.75895,0.75909,0.75895,0.75901,0
2017/04/18,09:37:00,0.75902,0.75909,0.75902,0.75909,0
2017/04/18,09:38:00,0.75908,0.75909,0.75905,0.75908,0
2017/04/18,09:39:00,0.75907,0.75909,0.75898,0.75899,0
2017/04/18,09:40:00,0.75898,0.75900,0.75898,0.75900,0
2017/04/18,09:41:00,0.75900,0.75911,0.75900,0.75911,0
2017/04/18,09:42:00,0.75911,0.75911,0.75909,0.75909,0
2017/04/18,09:43:00,0.75909,0.75909,0.75890,0.75890,0
2017/04/18,09:44:00,0.75890,0.75899,0.75886,0.75899,0
2017/04/18,09:45:00,0.75899,0.75901,0.75898,0.75898,0
2017/04/18,09:46:00,0.75898,0.75907,0.75898,0.75906,0
2017/04/18,09:47:00,0.75906,0.75906,0.75900,0.75905,0
2017/04/18,09:48:00,0.75906,0.75918,0.75902,0.75906,0
2017/04/18,09:49:00,0.75906,0.75907,0.75895,0.75900,0
2017/04/18,09:50:00,0.75901,0.75902,0.75896,0.75897,0
2017/04/18,09:51:00,0.75898,0.75901,0.75896,0.75901,0
2017/04/18,09:52:00,0.75900,0.75910,0.75900,0.75910,0
2017/04/18,09:53:00,0.75911,0.75911,0.75892,0.75901,0
2017/04/18,09:54:00,0.75901,0.75910,0.75900,0.75902,0
2017/04/18,09:55:00,0.75900,0.75900,0.75880,0.75886,0
2017/04/18,09:56:00,0.75884,0.75887,0.75852,0.75858,0
2017/04/18,09:57:00,0.75858,0.75874,0.75857,0.75873,0
2017/04/18,09:58:00,0.75874,0.75880,0.75860,0.75861,0
2017/04/18,09:59:00,0.75862,0.75875,0.75861,0.75866,0
2017/04/18,10:00:00,0.75867,0.75867,0.75838,0.75848,0
2017/04/18,10:01:00,0.75847,0.75851,0.75836,0.75840,0
2017/04/18,10:02:00,0.75840,0.75847,0.75836,0.75838,0
2017/04/18,10:03:00,0.75838,0.75851,0.75835,0.75849,0
2017/04/18,10:04:00,0.75850,0.75850,0.75832,0.75834,0
2017/04/18,10:05:00,0.75834,0.75834,0.75813,0.75816,0
2017/04/18,10:06:00,0.75817,0.75838,0.75817,0.75825,0
2017/04/18,10:07:00,0.75824,0.75825,0.75800,0.75804,0
2017/04/18,10:08:00,0.75804,0.75815,0.75753,0.75753,0
2017/04/18,10:09:00,0.75753,0.75767,0.75724,0.75751,0
2017/04/18,10:10:00,0.75750,0.75766,0.75735,0.75740,0
2017/04/18,10:11:00,0.75740,0.75742,0.75731,0.75731,0
2017/04/18,10:12:00,0.75732,0.75744,0.75731,0.75740,0
2017/04/18,10:13:00,0.75740,0.75749,0.75737,0.75742,0
2017/04/18,10:14:00,0.75742,0.75753,0.75739,0.75745,0
2017/04/18,10:15:00,0.75745,0.75762,0.75741,0.75749,0
2017/04/18,10:16:00,0.75750,0.75763,0.75744,0.75759,0
2017/04/18,10:17:00,0.75760,0.75761,0.75740,0.75754,0
2017/04/18,10:18:00,0.75754,0.75754,0.75741,0.75742,0
2017/04/18,10:19:00,0.75741,0.75747,0.75737,0.75744,0
2017/04/18,10:20:00,0.75745,0.75752,0.75733,0.75746,0
2017/04/18,10:21:00,0.75746,0.75749,0.75746,0.75747,0
2017/04/18,10:22:00,0.75747,0.75750,0.75744,0.75748,0
2017/04/18,10:23:00,0.75749,0.75750,0.75747,0.75748,0
2017/04/18,10:24:00,0.75747,0.75755,0.75745,0.75748,0
2017/04/18,10:25:00,0.75749,0.75750,0.75737,0.75744,0
2017/04/18,10:26:00,0.75745,0.75745,0.75726,0.75727,0
2017/04/18,10:27:00,0.75726,0.75727,0.75701,0.75711,0
2017/04/18,10:28:00,0.75710,0.75710,0.75690,0.75692,0
2017/04/18,10:29:00,0.75692,0.75714,0.75690,0.75713,0
2017/04/18,10:30:00,0.75714,0.75718,0.75666,0.75673,0
2017/04/18,10:31:00,0.75671,0.75737,0.75667,0.75735,0
2017/04/18,10:32:00,0.75735,0.75749,0.75726,0.75741,0
2017/04/18,10:33:00,0.75741,0.75743,0.75659,0.75694,0
2017/04/18,10:34:00,0.75695,0.75713,0.75678,0.75682,0
2017/04/18,10:35:00,0.75681,0.75683,0.75651,0.75654,0
2017/04/18,10:36:00,0.75655,0.75663,0.75653,0.75660,0
2017/04/18,10:37:00,0.75660,0.75677,0.75660,0.75666,0
2017/04/18,10:38:00,0.75666,0.75673,0.75662,0.75671,0
2017/04/18,10:39:00,0.75671,0.75697,0.75663,0.75696,0
2017/04/18,10:40:00,0.75697,0.75705,0.75690,0.75695,0
2017/04/18,10:41:00,0.75696,0.75699,0.75679,0.75680,0
2017/04/18,10:42:00,0.75680,0.75688,0.75669,0.75671,0
2017/04/18,10:43:00,0.75670,0.75694,0.75669,0.75688,0
2017/04/18,10:44:00,0.75687,0.75687,0.75649,0.75649,0
2017/04/18,10:45:00,0.75649,0.75656,0.75625,0.75644,0
2017/04/18,10:46:00,0.75644,0.75648,0.75643,0.75646,0
2017/04/18,10:47:00,0.75646,0.75646,0.75633,0.75639,0
2017/04/18,10:48:00,0.75640,0.75657,0.75633,0.75650,0
2017/04/18,10:49:00,0.75648,0.75653,0.75637,0.75645,0
2017/04/18,10:50:00,0.75646,0.75664,0.75646,0.75660,0
2017/04/18,10:51:00,0.75660,0.75664,0.75650,0.75654,0
2017/04/18,10:52:00,0.75653,0.75655,0.75639,0.75647,0
2017/04/18,10:53:00,0.75646,0.75656,0.75645,0.75656,0
2017/04/18,10:54:00,0.75656,0.75656,0.75654,0.75655,0
2017/04/18,10:55:00,0.75655,0.75657,0.75653,0.75655,0
2017/04/18,10:56:00,0.75655,0.75667,0.75652,0.75663,0
2017/04/18,10:57:00,0.75662,0.75668,0.75662,0.75668,0
2017/04/18,10:58:00,0.75670,0.75686,0.75666,0.75673,0
2017/04/18,10:59:00,0.75673,0.75689,0.75673,0.75687,0
2017/04/18,11:00:00,0.75686,0.75690,0.75672,0.75679,0
2017/04/18,11:01:00,0.75678,0.75678,0.75657,0.75657,0
2017/04/18,11:02:00,0.75657,0.75675,0.75656,0.75673,0
2017/04/18,11:03:00,0.75673,0.75673,0.75648,0.75652,0
2017/04/18,11:04:00,0.75652,0.75677,0.75652,0.75667,0
2017/04/18,11:05:00,0.75667,0.75668,0.75663,0.75666,0
2017/04/18,11:06:00,0.75666,0.75676,0.75659,0.75674,0
2017/04/18,11:07:00,0.75673,0.75677,0.75663,0.75674,0
2017/04/18,11:08:00,0.75674,0.75678,0.75668,0.75674,0
2017/04/18,11:09:00,0.75673,0.75678,0.75666,0.75667,0
2017/04/18,11:10:00,0.75666,0.75667,0.75640,0.75644,0
2017/04/18,11:11:00,0.75644,0.75646,0.75624,0.75624,0
2017/04/18,11:12:00,0.75624,0.75643,0.75623,0.75642,0
2017/04/18,11:13:00,0.75643,0.75643,0.75610,0.75623,0
2017/04/18,11:14:00,0.75623,0.75624,0.75607,0.75615,0
2017/04/18,11:15:00,0.75615,0.75615,0.75608,0.75614,0
2017/04/18,11:16:00,0.75614,0.75635,0.75614,0.75630,0
2017/04/18,11:17:00,0.75630,0.75636,0.75613,0.75615,0
2017/04/18,11:18:00,0.75615,0.75635,0.75614,0.75622,0
2017/04/18,11:19:00,0.75620,0.75627,0.75620,0.75623,0
2017/04/18,11:20:00,0.75624,0.75632,0.75621,0.75626,0
2017/04/18,11:21:00,0.75626,0.75626,0.75615,0.75618,0
2017/04/18,11:22:00,0.75618,0.75619,0.75612,0.75617,0
2017/04/18,11:23:00,0.75618,0.75628,0.75614,0.75618,0
2017/04/18,11:24:00,0.75618,0.75633,0.75617,0.75632,0
2017/04/18,11:25:00,0.75632,0.75633,0.75628,0.75628,0
2017/04/18,11:26:00,0.75627,0.75629,0.75618,0.75620,0
2017/04/18,11:27:00,0.75620,0.75620,0.75609,0.75610,0
2017/04/18,11:28:00,0.75609,0.75633,0.75606,0.75632,0
2017/04/18,11:29:00,0.75633,0.75635,0.75631,0.75632,0
2017/04/18,11:30:00,0.75632,0.75632,0.75621,0.75622,0
2017/04/18,11:31:00,0.75622,0.75622,0.75618,0.75620,0
2017/04/18,11:32:00,0.75620,0.75621,0.75590,0.75601,0
2017/04/18,11:33:00,0.75600,0.75600,0.75581,0.75595,0
2017/04/18,11:34:00,0.75594,0.75594,0.75565,0.75573,0
2017/04/18,11:35:00,0.75572,0.75596,0.75572,0.75596,0
2017/04/18,11:36:00,0.75596,0.75600,0.75591,0.75591,0
2017/04/18,11:37:00,0.75590,0.75590,0.75566,0.75566,0
2017/04/18,11:38:00,0.75566,0.75570,0.75557,0.75569,0
2017/04/18,11:39:00,0.75569,0.75578,0.75565,0.75578,0
2017/04/18,11:40:00,0.75578,0.75595,0.75571,0.75590,0
2017/04/18,11:41:00,0.75590,0.75596,0.75584,0.75589,0
2017/04/18,11:42:00,0.75588,0.75592,0.75577,0.75577,0
2017/04/18,11:43:00,0.75577,0.75589,0.75575,0.75580,0
2017/04/18,11:44:00,0.75581,0.75586,0.75581,0.75585,0
2017/04/18,11:45:00,0.75586,0.75597,0.75584,0.75588,0
2017/04/18,11:46:00,0.75588,0.75588,0.75578,0.75580,0
2017/04/18,11:47:00,0.75581,0.75597,0.75579,0.75588,0
2017/04/18,11:48:00,0.75587,0.75593,0.75585,0.75591,0
2017/04/18,11:49:00,0.75591,0.75606,0.75591,0.75595,0
2017/04/18,11:50:00,0.75595,0.75595,0.75584,0.75585,0
2017/04/18,11:51:00,0.75585,0.75598,0.75585,0.75598,0
2017/04/18,11:52:00,0.75598,0.75598,0.75584,0.75585,0
2017/04/18,11:53:00,0.75586,0.75596,0.75585,0.75586,0
2017/04/18,11:54:00,0.75585,0.75596,0.75585,0.75588,0
2017/04/18,11:55:00,0.75588,0.75588,0.75580,0.75580,0
2017/04/18,11:56:00,0.75579,0.75580,0.75577,0.75580,0
2017/04/18,11:57:00,0.75580,0.75588,0.75575,0.75575,0
2017/04/18,11:58:00,0.75574,0.75576,0.75569,0.75574,0
2017/04/18,11:59:00,0.75574,0.75598,0.75574,0.75597,0
2017/04/18,12:00:00,0.75596,0.75611,0.75593,0.75607,0
2017/04/18,12:01:00,0.75607,0.75607,0.75594,0.75596,0
2017/04/18,12:02:00,0.75595,0.75597,0.75581,0.75588,0
2017/04/18,12:03:00,0.75588,0.75589,0.75576,0.75576,0
2017/04/18,12:04:00,0.75576,0.75590,0.75576,0.75586,0
2017/04/18,12:05:00,0.75586,0.75592,0.75586,0.75592,0
2017/04/18,12:06:00,0.75593,0.75600,0.75593,0.75599,0
2017/04/18,12:07:00,0.75599,0.75603,0.75599,0.75603,0
2017/04/18,12:08:00,0.75604,0.75616,0.75601,0.75615,0
2017/04/18,12:09:00,0.75615,0.75617,0.75612,0.75615,0
2017/04/18,12:10:00,0.75614,0.75621,0.75606,0.75606,0
2017/04/18,12:11:00,0.75606,0.75607,0.75604,0.75607,0
2017/04/18,12:12:00,0.75606,0.75607,0.75604,0.75607,0
2017/04/18,12:13:00,0.75606,0.75607,0.75591,0.75598,0
2017/04/18,12:14:00,0.75598,0.75599,0.75591,0.75593,0
2017/04/18,12:15:00,0.75593,0.75595,0.75592,0.75595,0
2017/04/18,12:16:00,0.75596,0.75602,0.75594,0.75602,0
2017/04/18,12:17:00,0.75602,0.75607,0.75593,0.75605,0
2017/04/18,12:18:00,0.75604,0.75605,0.75598,0.75598,0
2017/04/18,12:19:00,0.75599,0.75600,0.75595,0.75596,0
2017/04/18,12:20:00,0.75595,0.75596,0.75591,0.75592,0
2017/04/18,12:21:00,0.75591,0.75593,0.75588,0.75588,0
2017/04/18,12:22:00,0.75589,0.75590,0.75588,0.75588,0
2017/04/18,12:23:00,0.75588,0.75597,0.75588,0.75594,0
2017/04/18,12:24:00,0.75594,0.75598,0.75593,0.75593,0
2017/04/18,12:25:00,0.75592,0.75603,0.75592,0.75602,0
2017/04/18,12:26:00,0.75602,0.75615,0.75601,0.75613,0
2017/04/18,12:27:00,0.75613,0.75620,0.75611,0.75611,0
2017/04/18,12:28:00,0.75611,0.75616,0.75609,0.75612,0
2017/04/18,12:29:00,0.75612,0.75615,0.75602,0.75605,0
2017/04/18,12:30:00,0.75604,0.75611,0.75603,0.75610,0
2017/04/18,12:31:00,0.75608,0.75610,0.75591,0.75591,0
2017/04/18,12:32:00,0.75591,0.75609,0.75584,0.75609,0
2017/04/18,12:33:00,0.75610,0.75610,0.75607,0.75607,0
2017/04/18,12:34:00,0.75607,0.75612,0.75607,0.75609,0
2017/04/18,12:35:00,0.75609,0.75611,0.75609,0.75609,0
2017/04/18,12:36:00,0.75609,0.75615,0.75598,0.75607,0
2017/04/18,12:37:00,0.75607,0.75612,0.75607,0.75612,0
2017/04/18,12:38:00,0.75611,0.75614,0.75604,0.75604,0
2017/04/18,12:39:00,0.75605,0.75608,0.75600,0.75601,0
2017/04/18,12:40:00,0.75600,0.75603,0.75594,0.75594,0
2017/04/18,12:41:00,0.75594,0.75594,0.75587,0.75594,0
2017/04/18,12:42:00,0.75592,0.75594,0.75586,0.75592,0
2017/04/18,12:43:00,0.75593,0.75594,0.75580,0.75586,0
2017/04/18,12:44:00,0.75587,0.75607,0.75587,0.75604,0
2017/04/18,12:45:00,0.75604,0.75610,0.75596,0.75597,0
2017/04/18,12:46:00,0.75596,0.75597,0.75582,0.75585,0
2017/04/18,12:47:00,0.75585,0.75588,0.75585,0.75587,0
2017/04/18,12:48:00,0.75586,0.75587,0.75575,0.75577,0
2017/04/18,12:49:00,0.75577,0.75578,0.75572,0.75576,0
2017/04/18,12:50:00,0.75575,0.75577,0.75564,0.75568,0
2017/04/18,12:51:00,0.75569,0.75569,0.75566,0.75568,0
2017/04/18,12:52:00,0.75569,0.75585,0.75563,0.75585,0
2017/04/18,12:53:00,0.75584,0.75588,0.75584,0.75585,0
2017/04/18,12:54:00,0.75585,0.75587,0.75576,0.75587,0
2017/04/18,12:55:00,0.75588,0.75594,0.75577,0.75578,0
2017/04/18,12:56:00,0.75578,0.75585,0.75578,0.75578,0
2017/04/18,12:57:00,0.75579,0.75584,0.75569,0.75570,0
2017/04/18,12:58:00,0.75570,0.75574,0.75568,0.75568,0
2017/04/18,12:59:00,0.75567,0.75575,0.75565,0.75566,0
2017/04/18,13:00:00,0.75566,0.75567,0.75560,0.75562,0
2017/04/18,13:01:00,0.75560,0.75565,0.75558,0.75565,0
2017/04/18,13:02:00,0.75565,0.75566,0.75564,0.75565,0
2017/04/18,13:03:00,0.75565,0.75582,0.75564,0.75576,0
2017/04/18,13:04:00,0.75577,0.75577,0.75573,0.75574,0
2017/04/18,13:05:00,0.75574,0.75577,0.75573,0.75575,0
2017/04/18,13:06:00,0.75575,0.75583,0.75575,0.75581,0
2017/04/18,13:07:00,0.75582,0.75586,0.75582,0.75585,0
2017/04/18,13:08:00,0.75586,0.75588,0.75585,0.75587,0
2017/04/18,13:09:00,0.75586,0.75595,0.75586,0.75595,0
2017/04/18,13:10:00,0.75594,0.75599,0.75586,0.75589,0
2017/04/18,13:11:00,0.75588,0.75595,0.75586,0.75595,0
2017/04/18,13:12:00,0.75595,0.75597,0.75590,0.75597,0
2017/04/18,13:13:00,0.75596,0.75597,0.75592,0.75592,0
2017/04/18,13:14:00,0.75593,0.75596,0.75592,0.75594,0
2017/04/18,13:15:00,0.75593,0.75601,0.75590,0.75597,0
2017/04/18,13:16:00,0.75596,0.75600,0.75594,0.75599,0
2017/04/18,13:17:00,0.75599,0.75604,0.75595,0.75600,0
2017/04/18,13:18:00,0.75600,0.75609,0.75598,0.75605,0
2017/04/18,13:19:00,0.75606,0.75607,0.75606,0.75607,0
2017/04/18,13:20:00,0.75608,0.75609,0.75608,0.75609,0
2017/04/18,13:21:00,0.75609,0.75609,0.75607,0.75608,0
2017/04/18,13:22:00,0.75608,0.75616,0.75607,0.75616,0
2017/04/18,13:23:00,0.75615,0.75616,0.75611,0.75614,0
2017/04/18,13:24:00,0.75614,0.75614,0.75606,0.75610,0
2017/04/18,13:25:00,0.75609,0.75610,0.75608,0.75608,0
2017/04/18,13:26:00,0.75607,0.75607,0.75603,0.75606,0
2017/04/18,13:27:00,0.75605,0.75606,0.75603,0.75605,0
2017/04/18,13:28:00,0.75606,0.75615,0.75606,0.75608,0
2017/04/18,13:29:00,0.75608,0.75609,0.75601,0.75601,0
2017/04/18,13:30:00,0.75601,0.75602,0.75599,0.75601,0
2017/04/18,13:31:00,0.75601,0.75601,0.75591,0.75594,0
2017/04/18,13:32:00,0.75594,0.75601,0.75593,0.75599,0
2017/04/18,13:33:00,0.75600,0.75601,0.75589,0.75599,0
2017/04/18,13:34:00,0.75599,0.75600,0.75597,0.75600,0
2017/04/18,13:35:00,0.75599,0.75600,0.75597,0.75600,0
2017/04/18,13:36:00,0.75600,0.75601,0.75599,0.75601,0
2017/04/18,13:37:00,0.75602,0.75602,0.75598,0.75601,0
2017/04/18,13:38:00,0.75601,0.75601,0.75600,0.75601,0
2017/04/18,13:39:00,0.75600,0.75602,0.75599,0.75601,0
2017/04/18,13:40:00,0.75601,0.75601,0.75594,0.75597,0
2017/04/18,13:41:00,0.75597,0.75615,0.75596,0.75604,0
2017/04/18,13:42:00,0.75604,0.75614,0.75603,0.75612,0
2017/04/18,13:43:00,0.75613,0.75622,0.75611,0.75618,0
2017/04/18,13:44:00,0.75617,0.75618,0.75615,0.75615,0
2017/04/18,13:45:00,0.75615,0.75617,0.75607,0.75607,0
2017/04/18,13:46:00,0.75608,0.75608,0.75605,0.75605,0
2017/04/18,13:47:00,0.75605,0.75605,0.75593,0.75593,0
2017/04/18,13:48:00,0.75593,0.75593,0.75581,0.75582,0
2017/04/18,13:49:00,0.75582,0.75596,0.75582,0.75589,0
2017/04/18,13:50:00,0.75588,0.75592,0.75586,0.75587,0
2017/04/18,13:51:00,0.75587,0.75587,0.75580,0.75581,0
2017/04/18,13:52:00,0.75581,0.75582,0.75579,0.75580,0
2017/04/18,13:53:00,0.75579,0.75580,0.75579,0.75580,0
2017/04/18,13:54:00,0.75581,0.75582,0.75576,0.75577,0
2017/04/18,13:55:00,0.75577,0.75578,0.75573,0.75577,0
2017/04/18,13:56:00,0.75577,0.75581,0.75576,0.75581,0
2017/04/18,13:57:00,0.75581,0.75583,0.75580,0.75582,0
2017/04/18,13:58:00,0.75582,0.75582,0.75581,0.75581,0
2017/04/18,13:59:00,0.75582,0.75582,0.75576,0.75578,0
2017/04/18,14:00:00,0.75577,0.75577,0.75561,0.75565,0
2017/04/18,14:01:00,0.75565,0.75587,0.75565,0.75587,0
2017/04/18,14:02:00,0.75587,0.75597,0.75587,0.75596,0
2017/04/18,14:03:00,0.75596,0.75596,0.75588,0.75589,0
2017/04/18,14:04:00,0.75589,0.75589,0.75576,0.75576,0
2017/04/18,14:05:00,0.75576,0.75576,0.75566,0.75566,0
2017/04/18,14:06:00,0.75567,0.75571,0.75563,0.75564,0
2017/04/18,14:07:00,0.75564,0.75565,0.75563,0.75564,0
2017/04/18,14:08:00,0.75563,0.75573,0.75563,0.75572,0
2017/04/18,14:09:00,0.75572,0.75579,0.75572,0.75578,0
2017/04/18,14:10:00,0.75577,0.75579,0.75569,0.75574,0
2017/04/18,14:11:00,0.75574,0.75580,0.75574,0.75579,0
2017/04/18,14:12:00,0.75579,0.75589,0.75578,0.75589,0
2017/04/18,14:13:00,0.75589,0.75589,0.75578,0.75580,0
2017/04/18,14:14:00,0.75581,0.75591,0.75581,0.75590,0
2017/04/18,14:15:00,0.75590,0.75599,0.75587,0.75588,0
2017/04/18,14:16:00,0.75589,0.75601,0.75589,0.75595,0
2017/04/18,14:17:00,0.75596,0.75599,0.75592,0.75593,0
2017/04/18,14:18:00,0.75593,0.75595,0.75593,0.75595,0
2017/04/18,14:19:00,0.75595,0.75597,0.75591,0.75592,0
2017/04/18,14:20:00,0.75592,0.75594,0.75592,0.75593,0
2017/04/18,14:21:00,0.75592,0.75594,0.75589,0.75591,0
2017/04/18,14:22:00,0.75591,0.75597,0.75590,0.75592,0
2017/04/18,14:23:00,0.75591,0.75596,0.75591,0.75595,0
2017/04/18,14:24:00,0.75595,0.75596,0.75595,0.75596,0
2017/04/18,14:25:00,0.75596,0.75596,0.75593,0.75594,0
2017/04/18,14:26:00,0.75595,0.75601,0.75593,0.75601,0
2017/04/18,14:27:00,0.75601,0.75606,0.75594,0.75602,0
2017/04/18,14:28:00,0.75605,0.75608,0.75605,0.75606,0
2017/04/18,14:29:00,0.75607,0.75614,0.75605,0.75607,0
2017/04/18,14:30:00,0.75606,0.75606,0.75597,0.75597,0
2017/04/18,14:31:00,0.75597,0.75597,0.75589,0.75592,0
2017/04/18,14:32:00,0.75593,0.75595,0.75592,0.75595,0
2017/04/18,14:33:00,0.75596,0.75605,0.75595,0.75603,0
2017/04/18,14:34:00,0.75604,0.75605,0.75592,0.75605,0
2017/04/18,14:35:00,0.75605,0.75607,0.75604,0.75606,0
2017/04/18,14:36:00,0.75605,0.75605,0.75586,0.75595,0
2017/04/18,14:37:00,0.75594,0.75595,0.75572,0.75573,0
2017/04/18,14:38:00,0.75573,0.75577,0.75572,0.75577,0
2017/04/18,14:39:00,0.75577,0.75577,0.75575,0.75577,0
2017/04/18,14:40:00,0.75577,0.75607,0.75577,0.75605,0
2017/04/18,14:41:00,0.75606,0.75606,0.75596,0.75603,0
2017/04/18,14:42:00,0.75603,0.75616,0.75603,0.75615,0
2017/04/18,14:43:00,0.75615,0.75619,0.75611,0.75613,0
2017/04/18,14:44:00,0.75613,0.75620,0.75607,0.75620,0
2017/04/18,14:45:00,0.75619,0.75625,0.75619,0.75625,0
2017/04/18,14:46:00,0.75625,0.75626,0.75623,0.75625,0
2017/04/18,14:47:00,0.75624,0.75626,0.75623,0.75625,0
2017/04/18,14:48:00,0.75624,0.75627,0.75623,0.75626,0
2017/04/18,14:49:00,0.75625,0.75635,0.75615,0.75631,0
2017/04/18,14:50:00,0.75631,0.75631,0.75617,0.75619,0
2017/04/18,14:51:00,0.75619,0.75621,0.75610,0.75611,0
2017/04/18,14:52:00,0.75611,0.75626,0.75609,0.75622,0
2017/04/18,14:53:00,0.75622,0.75627,0.75616,0.75619,0
2017/04/18,14:54:00,0.75620,0.75622,0.75620,0.75621,0
2017/04/18,14:55:00,0.75621,0.75622,0.75617,0.75621,0
2017/04/18,14:56:00,0.75622,0.75627,0.75616,0.75621,0
2017/04/18,14:57:00,0.75621,0.75636,0.75621,0.75636,0
2017/04/18,14:58:00,0.75636,0.75637,0.75618,0.75627,0
2017/04/18,14:59:00,0.75626,0.75627,0.75612,0.75612,0
2017/04/18,15:00:00,0.75612,0.75612,0.75606,0.75607,0
2017/04/18,15:01:00,0.75607,0.75613,0.75597,0.75609,0
2017/04/18,15:02:00,0.75609,0.75618,0.75606,0.75616,0
2017/04/18,15:03:00,0.75616,0.75616,0.75605,0.75605,0
2017/04/18,15:04:00,0.75606,0.75611,0.75602,0.75606,0
2017/04/18,15:05:00,0.75607,0.75615,0.75605,0.75614,0
2017/04/18,15:06:00,0.75615,0.75616,0.75591,0.75595,0
2017/04/18,15:07:00,0.75595,0.75596,0.75584,0.75587,0
2017/04/18,15:08:00,0.75587,0.75590,0.75576,0.75577,0
2017/04/18,15:09:00,0.75574,0.75595,0.75567,0.75587,0
2017/04/18,15:10:00,0.75587,0.75599,0.75585,0.75586,0
2017/04/18,15:11:00,0.75586,0.75589,0.75580,0.75581,0
2017/04/18,15:12:00,0.75581,0.75587,0.75580,0.75584,0
2017/04/18,15:13:00,0.75585,0.75597,0.75583,0.75597,0
2017/04/18,15:14:00,0.75598,0.75599,0.75589,0.75589,0
2017/04/18,15:15:00,0.75589,0.75591,0.75569,0.75569,0
2017/04/18,15:16:00,0.75567,0.75568,0.75535,0.75563,0
2017/04/18,15:17:00,0.75564,0.75580,0.75564,0.75577,0
2017/04/18,15:18:00,0.75578,0.75580,0.75563,0.75564,0
2017/04/18,15:19:00,0.75564,0.75582,0.75563,0.75575,0
2017/04/18,15:20:00,0.75575,0.75575,0.75564,0.75575,0
2017/04/18,15:21:00,0.75574,0.75576,0.75573,0.75574,0
2017/04/18,15:22:00,0.75573,0.75576,0.75568,0.75568,0
2017/04/18,15:23:00,0.75568,0.75570,0.75557,0.75564,0
2017/04/18,15:24:00,0.75563,0.75567,0.75543,0.75551,0
2017/04/18,15:25:00,0.75551,0.75566,0.75540,0.75564,0
2017/04/18,15:26:00,0.75564,0.75567,0.75555,0.75567,0
2017/04/18,15:27:00,0.75566,0.75566,0.75561,0.75561,0
2017/04/18,15:28:00,0.75561,0.75564,0.75550,0.75554,0
2017/04/18,15:29:00,0.75554,0.75554,0.75535,0.75535,0
2017/04/18,15:30:00,0.75535,0.75552,0.75535,0.75550,0
2017/04/18,15:31:00,0.75550,0.75551,0.75548,0.75549,0
2017/04/18,15:32:00,0.75549,0.75552,0.75531,0.75532,0
2017/04/18,15:33:00,0.75532,0.75532,0.75522,0.75522,0
2017/04/18,15:34:00,0.75524,0.75547,0.75524,0.75533,0
2017/04/18,15:35:00,0.75533,0.75540,0.75519,0.75527,0
2017/04/18,15:36:00,0.75528,0.75532,0.75521,0.75527,0
2017/04/18,15:37:00,0.75527,0.75536,0.75527,0.75530,0
2017/04/18,15:38:00,0.75531,0.75536,0.75524,0.75535,0
2017/04/18,15:39:00,0.75535,0.75538,0.75518,0.75519,0
2017/04/18,15:40:00,0.75519,0.75526,0.75500,0.75517,0
2017/04/18,15:41:00,0.75517,0.75534,0.75513,0.75525,0
2017/04/18,15:42:00,0.75525,0.75526,0.75514,0.75515,0
2017/04/18,15:43:00,0.75514,0.75520,0.75495,0.75519,0
2017/04/18,15:44:00,0.75518,0.75525,0.75514,0.75514,0
2017/04/18,15:45:00,0.75513,0.75520,0.75508,0.75519,0
2017/04/18,15:46:00,0.75519,0.75519,0.75507,0.75509,0
2017/04/18,15:47:00,0.75510,0.75525,0.75509,0.75525,0
2017/04/18,15:48:00,0.75525,0.75527,0.75517,0.75526,0
2017/04/18,15:49:00,0.75526,0.75532,0.75525,0.75529,0
2017/04/18,15:50:00,0.75529,0.75530,0.75506,0.75520,0
2017/04/18,15:51:00,0.75519,0.75530,0.75518,0.75524,0
2017/04/18,15:52:00,0.75525,0.75543,0.75518,0.75541,0
2017/04/18,15:53:00,0.75540,0.75554,0.75539,0.75551,0
2017/04/18,15:54:00,0.75551,0.75559,0.75550,0.75555,0
2017/04/18,15:55:00,0.75555,0.75574,0.75554,0.75571,0
2017/04/18,15:56:00,0.75570,0.75591,0.75570,0.75588,0
2017/04/18,15:57:00,0.75588,0.75588,0.75571,0.75571,0
2017/04/18,15:58:00,0.75571,0.75572,0.75557,0.75558,0
2017/04/18,15:59:00,0.75558,0.75563,0.75551,0.75560,0
2017/04/18,16:00:00,0.75559,0.75573,0.75556,0.75572,0
2017/04/18,16:01:00,0.75572,0.75572,0.75550,0.75550,0
2017/04/18,16:02:00,0.75549,0.75552,0.75519,0.75519,0
2017/04/18,16:03:00,0.75520,0.75524,0.75509,0.75516,0
2017/04/18,16:04:00,0.75516,0.75523,0.75505,0.75521,0
2017/04/18,16:05:00,0.75521,0.75535,0.75521,0.75533,0
2017/04/18,16:06:00,0.75534,0.75534,0.75516,0.75516,0
2017/04/18,16:07:00,0.75516,0.75516,0.75475,0.75494,0
2017/04/18,16:08:00,0.75494,0.75502,0.75484,0.75492,0
2017/04/18,16:09:00,0.75493,0.75514,0.75483,0.75514,0
2017/04/18,16:10:00,0.75514,0.75526,0.75514,0.75526,0
2017/04/18,16:11:00,0.75527,0.75532,0.75521,0.75523,0
2017/04/18,16:12:00,0.75523,0.75530,0.75512,0.75528,0
2017/04/18,16:13:00,0.75528,0.75533,0.75522,0.75532,0
2017/04/18,16:14:00,0.75533,0.75535,0.75528,0.75533,0
2017/04/18,16:15:00,0.75534,0.75542,0.75532,0.75540,0
2017/04/18,16:16:00,0.75541,0.75547,0.75534,0.75534,0
2017/04/18,16:17:00,0.75534,0.75538,0.75525,0.75527,0
2017/04/18,16:18:00,0.75527,0.75530,0.75511,0.75527,0
2017/04/18,16:19:00,0.75526,0.75540,0.75524,0.75535,0
2017/04/18,16:20:00,0.75534,0.75545,0.75531,0.75545,0
2017/04/18,16:21:00,0.75545,0.75545,0.75525,0.75528,0
2017/04/18,16:22:00,0.75529,0.75529,0.75491,0.75494,0
2017/04/18,16:23:00,0.75494,0.75503,0.75492,0.75493,0
2017/04/18,16:24:00,0.75493,0.75513,0.75492,0.75512,0
2017/04/18,16:25:00,0.75511,0.75516,0.75504,0.75507,0
2017/04/18,16:26:00,0.75507,0.75515,0.75498,0.75498,0
2017/04/18,16:27:00,0.75498,0.75504,0.75486,0.75488,0
2017/04/18,16:28:00,0.75486,0.75489,0.75485,0.75489,0
2017/04/18,16:29:00,0.75488,0.75503,0.75488,0.75503,0
2017/04/18,16:30:00,0.75504,0.75505,0.75489,0.75489,0
2017/04/18,16:31:00,0.75488,0.75505,0.75488,0.75502,0
2017/04/18,16:32:00,0.75503,0.75508,0.75502,0.75502,0
2017/04/18,16:33:00,0.75502,0.75526,0.75502,0.75519,0
2017/04/18,16:34:00,0.75519,0.75520,0.75506,0.75510,0
2017/04/18,16:35:00,0.75510,0.75511,0.75490,0.75495,0
2017/04/18,16:36:00,0.75495,0.75500,0.75489,0.75491,0
2017/04/18,16:37:00,0.75490,0.75498,0.75490,0.75497,0
2017/04/18,16:38:00,0.75498,0.75507,0.75497,0.75503,0
2017/04/18,16:39:00,0.75504,0.75505,0.75485,0.75498,0
2017/04/18,16:40:00,0.75498,0.75498,0.75486,0.75492,0
2017/04/18,16:41:00,0.75492,0.75500,0.75488,0.75493,0
2017/04/18,16:42:00,0.75494,0.75497,0.75482,0.75484,0
2017/04/18,16:43:00,0.75483,0.75491,0.75480,0.75484,0
2017/04/18,16:44:00,0.75483,0.75487,0.75481,0.75487,0
2017/04/18,16:45:00,0.75488,0.75494,0.75482,0.75482,0
2017/04/18,16:46:00,0.75482,0.75488,0.75460,0.75473,0
2017/04/18,16:47:00,0.75473,0.75473,0.75451,0.75460,0
2017/04/18,16:48:00,0.75461,0.75465,0.75431,0.75455,0
2017/04/18,16:49:00,0.75457,0.75461,0.75444,0.75447,0
2017/04/18,16:50:00,0.75446,0.75457,0.75444,0.75451,0
2017/04/18,16:51:00,0.75452,0.75479,0.75452,0.75469,0
2017/04/18,16:52:00,0.75470,0.75472,0.75443,0.75459,0
2017/04/18,16:53:00,0.75458,0.75463,0.75442,0.75456,0
2017/04/18,16:54:00,0.75456,0.75456,0.75427,0.75431,0
2017/04/18,16:55:00,0.75431,0.75442,0.75426,0.75432,0
2017/04/18,16:56:00,0.75432,0.75433,0.75404,0.75409,0
2017/04/18,16:57:00,0.75409,0.75426,0.75407,0.75422,0
2017/04/18,16:58:00,0.75422,0.75432,0.75420,0.75431,0
2017/04/18,16:59:00,0.75432,0.75432,0.75412,0.75413,0
2017/04/18,17:00:00,0.75412,0.75425,0.75410,0.75418,0
2017/04/18,17:01:00,0.75418,0.75428,0.75416,0.75421,0
2017/04/18,17:02:00,0.75420,0.75433,0.75419,0.75427,0
2017/04/18,17:03:00,0.75428,0.75430,0.75414,0.75430,0
2017/04/18,17:04:00,0.75431,0.75435,0.75424,0.75429,0
2017/04/18,17:05:00,0.75429,0.75434,0.75417,0.75419,0
2017/04/18,17:06:00,0.75419,0.75436,0.75419,0.75432,0
2017/04/18,17:07:00,0.75432,0.75435,0.75432,0.75434,0
2017/04/18,17:08:00,0.75434,0.75448,0.75434,0.75447,0
2017/04/18,17:09:00,0.75447,0.75450,0.75439,0.75447,0
2017/04/18,17:10:00,0.75448,0.75454,0.75445,0.75449,0
2017/04/18,17:11:00,0.75450,0.75457,0.75437,0.75441,0
2017/04/18,17:12:00,0.75442,0.75446,0.75426,0.75441,0
2017/04/18,17:13:00,0.75440,0.75442,0.75433,0.75439,0
2017/04/18,17:14:00,0.75438,0.75441,0.75435,0.75436,0
2017/04/18,17:15:00,0.75435,0.75455,0.75431,0.75438,0
2017/04/18,17:16:00,0.75438,0.75468,0.75436,0.75454,0
2017/04/18,17:17:00,0.75453,0.75456,0.75450,0.75455,0
2017/04/18,17:18:00,0.75455,0.75462,0.75455,0.75456,0
2017/04/18,17:19:00,0.75456,0.75456,0.75443,0.75450,0
2017/04/18,17:20:00,0.75450,0.75454,0.75447,0.75450,0
2017/04/18,17:21:00,0.75450,0.75450,0.75426,0.75433,0
2017/04/18,17:22:00,0.75434,0.75434,0.75420,0.75421,0
2017/04/18,17:23:00,0.75422,0.75428,0.75421,0.75428,0
2017/04/18,17:24:00,0.75428,0.75434,0.75423,0.75431,0
2017/04/18,17:25:00,0.75431,0.75432,0.75422,0.75422,0
2017/04/18,17:26:00,0.75421,0.75422,0.75412,0.75413,0
2017/04/18,17:27:00,0.75413,0.75421,0.75408,0.75412,0
2017/04/18,17:28:00,0.75411,0.75418,0.75406,0.75409,0
2017/04/18,17:29:00,0.75408,0.75417,0.75398,0.75399,0
2017/04/18,17:30:00,0.75398,0.75404,0.75391,0.75395,0
2017/04/18,17:31:00,0.75396,0.75404,0.75392,0.75392,0
2017/04/18,17:32:00,0.75392,0.75400,0.75389,0.75390,0
2017/04/18,17:33:00,0.75390,0.75390,0.75386,0.75388,0
2017/04/18,17:34:00,0.75388,0.75399,0.75383,0.75398,0
2017/04/18,17:35:00,0.75399,0.75399,0.75393,0.75398,0
2017/04/18,17:36:00,0.75397,0.75402,0.75396,0.75399,0
2017/04/18,17:37:00,0.75398,0.75400,0.75389,0.75400,0
2017/04/18,17:38:00,0.75400,0.75408,0.75399,0.75400,0
2017/04/18,17:39:00,0.75399,0.75409,0.75399,0.75409,0
2017/04/18,17:40:00,0.75408,0.75418,0.75406,0.75418,0
2017/04/18,17:41:00,0.75417,0.75420,0.75415,0.75416,0
2017/04/18,17:42:00,0.75417,0.75428,0.75417,0.75424,0
2017/04/18,17:43:00,0.75425,0.75430,0.75413,0.75430,0
2017/04/18,17:44:00,0.75431,0.75437,0.75430,0.75437,0
2017/04/18,17:45:00,0.75436,0.75446,0.75433,0.75445,0
2017/04/18,17:46:00,0.75444,0.75445,0.75435,0.75436,0
2017/04/18,17:47:00,0.75436,0.75438,0.75432,0.75438,0
2017/04/18,17:48:00,0.75438,0.75442,0.75433,0.75436,0
2017/04/18,17:49:00,0.75437,0.75437,0.75431,0.75431,0
2017/04/18,17:50:00,0.75432,0.75439,0.75430,0.75430,0
2017/04/18,17:51:00,0.75431,0.75431,0.75427,0.75430,0
2017/04/18,17:52:00,0.75429,0.75431,0.75426,0.75431,0
2017/04/18,17:53:00,0.75430,0.75435,0.75426,0.75435,0
2017/04/18,17:54:00,0.75435,0.75437,0.75431,0.75432,0
2017/04/18,17:55:00,0.75432,0.75438,0.75432,0.75433,0
2017/04/18,17:56:00,0.75432,0.75441,0.75431,0.75432,0
2017/04/18,17:57:00,0.75433,0.75435,0.75431,0.75433,0
2017/04/18,17:58:00,0.75434,0.75442,0.75432,0.75441,0
2017/04/18,17:59:00,0.75442,0.75442,0.75434,0.75434,0
2017/04/18,18:00:00,0.75434,0.75443,0.75428,0.75439,0
2017/04/18,18:01:00,0.75439,0.75448,0.75439,0.75448,0
2017/04/18,18:02:00,0.75449,0.75454,0.75437,0.75438,0
2017/04/18,18:03:00,0.75438,0.75446,0.75436,0.75437,0
2017/04/18,18:04:00,0.75436,0.75436,0.75431,0.75436,0
2017/04/18,18:05:00,0.75436,0.75436,0.75415,0.75416,0
2017/04/18,18:06:00,0.75416,0.75436,0.75412,0.75434,0
2017/04/18,18:07:00,0.75434,0.75434,0.75419,0.75419,0
2017/04/18,18:08:00,0.75419,0.75441,0.75418,0.75437,0
2017/04/18,18:09:00,0.75438,0.75446,0.75438,0.75440,0
2017/04/18,18:10:00,0.75440,0.75449,0.75433,0.75442,0
2017/04/18,18:11:00,0.75442,0.75456,0.75438,0.75452,0
2017/04/18,18:12:00,0.75451,0.75462,0.75450,0.75457,0
2017/04/18,18:13:00,0.75458,0.75458,0.75447,0.75458,0
2017/04/18,18:14:00,0.75458,0.75459,0.75440,0.75457,0
2017/04/18,18:15:00,0.75457,0.75457,0.75437,0.75445,0
2017/04/18,18:16:00,0.75446,0.75446,0.75434,0.75434,0
2017/04/18,18:17:00,0.75434,0.75442,0.75433,0.75437,0
2017/04/18,18:18:00,0.75438,0.75447,0.75436,0.75444,0
2017/04/18,18:19:00,0.75444,0.75448,0.75440,0.75446,0
2017/04/18,18:20:00,0.75447,0.75452,0.75441,0.75441,0
2017/04/18,18:21:00,0.75440,0.75448,0.75440,0.75446,0
2017/04/18,18:22:00,0.75446,0.75446,0.75433,0.75433,0
2017/04/18,18:23:00,0.75435,0.75455,0.75435,0.75448,0
2017/04/18,18:24:00,0.75448,0.75454,0.75438,0.75446,0
2017/04/18,18:25:00,0.75445,0.75445,0.75427,0.75434,0
2017/04/18,18:26:00,0.75433,0.75436,0.75432,0.75434,0
2017/04/18,18:27:00,0.75433,0.75436,0.75427,0.75428,0
2017/04/18,18:28:00,0.75426,0.75430,0.75421,0.75424,0
2017/04/18,18:29:00,0.75424,0.75432,0.75417,0.75432,0
2017/04/18,18:30:00,0.75432,0.75436,0.75423,0.75424,0
2017/04/18,18:31:00,0.75424,0.75424,0.75394,0.75401,0
2017/04/18,18:32:00,0.75401,0.75415,0.75399,0.75409,0
2017/04/18,18:33:00,0.75409,0.75418,0.75403,0.75416,0
2017/04/18,18:34:00,0.75416,0.75416,0.75390,0.75395,0
2017/04/18,18:35:00,0.75395,0.75400,0.75384,0.75395,0
2017/04/18,18:36:00,0.75401,0.75401,0.75385,0.75386,0
2017/04/18,18:37:00,0.75386,0.75406,0.75386,0.75405,0
2017/04/18,18:38:00,0.75405,0.75405,0.75391,0.75394,0
2017/04/18,18:39:00,0.75394,0.75406,0.75389,0.75402,0
2017/04/18,18:40:00,0.75402,0.75408,0.75394,0.75404,0
2017/04/18,18:41:00,0.75403,0.75403,0.75390,0.75392,0
2017/04/18,18:42:00,0.75391,0.75400,0.75383,0.75393,0
2017/04/18,18:43:00,0.75393,0.75397,0.75390,0.75395,0
2017/04/18,18:44:00,0.75396,0.75398,0.75387,0.75398,0
2017/04/18,18:45:00,0.75398,0.75400,0.75391,0.75397,0
2017/04/18,18:46:00,0.75398,0.75398,0.75382,0.75383,0
2017/04/18,18:47:00,0.75383,0.75388,0.75382,0.75383,0
2017/04/18,18:48:00,0.75382,0.75389,0.75382,0.75389,0
2017/04/18,18:49:00,0.75389,0.75391,0.75386,0.75390,0
2017/04/18,18:50:00,0.75390,0.75404,0.75388,0.75399,0
2017/04/18,18:51:00,0.75399,0.75407,0.75399,0.75407,0
2017/04/18,18:52:00,0.75408,0.75413,0.75399,0.75402,0
2017/04/18,18:53:00,0.75402,0.75411,0.75399,0.75402,0
2017/04/18,18:54:00,0.75403,0.75406,0.75396,0.75401,0
2017/04/18,18:55:00,0.75401,0.75405,0.75396,0.75404,0
2017/04/18,18:56:00,0.75404,0.75405,0.75391,0.75395,0
2017/04/18,18:57:00,0.75394,0.75404,0.75385,0.75398,0
2017/04/18,18:58:00,0.75399,0.75406,0.75388,0.75403,0
2017/04/18,18:59:00,0.75403,0.75424,0.75403,0.75420,0
2017/04/18,19:00:00,0.75419,0.75429,0.75413,0.75429,0
2017/04/18,19:01:00,0.75428,0.75435,0.75418,0.75419,0
2017/04/18,19:02:00,0.75421,0.75422,0.75408,0.75410,0
2017/04/18,19:03:00,0.75411,0.75427,0.75410,0.75415,0
2017/04/18,19:04:00,0.75414,0.75418,0.75399,0.75403,0
2017/04/18,19:05:00,0.75404,0.75407,0.75389,0.75389,0
2017/04/18,19:06:00,0.75389,0.75399,0.75380,0.75391,0
2017/04/18,19:07:00,0.75390,0.75391,0.75371,0.75375,0
2017/04/18,19:08:00,0.75376,0.75380,0.75349,0.75356,0
2017/04/18,19:09:00,0.75356,0.75370,0.75354,0.75363,0
2017/04/18,19:10:00,0.75364,0.75370,0.75350,0.75370,0
2017/04/18,19:11:00,0.75369,0.75371,0.75360,0.75370,0
2017/04/18,19:12:00,0.75370,0.75391,0.75369,0.75390,0
2017/04/18,19:13:00,0.75388,0.75391,0.75368,0.75384,0
2017/04/18,19:14:00,0.75384,0.75398,0.75384,0.75396,0
2017/04/18,19:15:00,0.75395,0.75406,0.75395,0.75406,0
2017/04/18,19:16:00,0.75407,0.75408,0.75398,0.75406,0
2017/04/18,19:17:00,0.75406,0.75423,0.75405,0.75416,0
2017/04/18,19:18:00,0.75416,0.75420,0.75406,0.75409,0
2017/04/18,19:19:00,0.75409,0.75411,0.75400,0.75402,0
2017/04/18,19:20:00,0.75402,0.75407,0.75402,0.75406,0
2017/04/18,19:21:00,0.75406,0.75415,0.75396,0.75404,0
2017/04/18,19:22:00,0.75403,0.75405,0.75395,0.75398,0
2017/04/18,19:23:00,0.75397,0.75398,0.75384,0.75398,0
2017/04/18,19:24:00,0.75396,0.75396,0.75374,0.75380,0
2017/04/18,19:25:00,0.75380,0.75390,0.75380,0.75381,0
2017/04/18,19:26:00,0.75385,0.75391,0.75384,0.75387,0
2017/04/18,19:27:00,0.75387,0.75388,0.75377,0.75386,0
2017/04/18,19:28:00,0.75385,0.75409,0.75385,0.75409,0
2017/04/18,19:29:00,0.75409,0.75414,0.75405,0.75412,0
2017/04/18,19:30:00,0.75411,0.75420,0.75411,0.75418,0
2017/04/18,19:31:00,0.75420,0.75421,0.75400,0.75400,0
2017/04/18,19:32:00,0.75401,0.75410,0.75400,0.75409,0
2017/04/18,19:33:00,0.75409,0.75413,0.75403,0.75411,0
2017/04/18,19:34:00,0.75411,0.75413,0.75403,0.75405,0
2017/04/18,19:35:00,0.75405,0.75420,0.75404,0.75419,0
2017/04/18,19:36:00,0.75418,0.75431,0.75418,0.75418,0
2017/04/18,19:37:00,0.75419,0.75446,0.75419,0.75437,0
2017/04/18,19:38:00,0.75434,0.75449,0.75431,0.75444,0
2017/04/18,19:39:00,0.75445,0.75451,0.75435,0.75451,0
2017/04/18,19:40:00,0.75449,0.75453,0.75447,0.75453,0
2017/04/18,19:41:00,0.75453,0.75471,0.75452,0.75469,0
2017/04/18,19:42:00,0.75469,0.75471,0.75465,0.75468,0
2017/04/18,19:43:00,0.75468,0.75478,0.75466,0.75466,0
2017/04/18,19:44:00,0.75466,0.75468,0.75446,0.75448,0
2017/04/18,19:45:00,0.75448,0.75456,0.75442,0.75449,0
2017/04/18,19:46:00,0.75448,0.75457,0.75443,0.75443,0
2017/04/18,19:47:00,0.75442,0.75459,0.75442,0.75448,0
2017/04/18,19:48:00,0.75449,0.75449,0.75440,0.75440,0
2017/04/18,19:49:00,0.75441,0.75450,0.75440,0.75440,0
2017/04/18,19:50:00,0.75441,0.75448,0.75435,0.75438,0
2017/04/18,19:51:00,0.75437,0.75444,0.75423,0.75428,0
2017/04/18,19:52:00,0.75428,0.75437,0.75422,0.75426,0
2017/04/18,19:53:00,0.75426,0.75433,0.75411,0.75424,0
2017/04/18,19:54:00,0.75425,0.75427,0.75406,0.75407,0
2017/04/18,19:55:00,0.75407,0.75423,0.75406,0.75413,0
2017/04/18,19:56:00,0.75414,0.75435,0.75414,0.75423,0
2017/04/18,19:57:00,0.75422,0.75423,0.75403,0.75405,0
2017/04/18,19:58:00,0.75405,0.75424,0.75402,0.75402,0
2017/04/18,19:59:00,0.75402,0.75418,0.75395,0.75412,0
2017/04/18,20:00:00,0.75411,0.75413,0.75406,0.75410,0
2017/04/18,20:01:00,0.75409,0.75413,0.75406,0.75413,0
2017/04/18,20:02:00,0.75413,0.75432,0.75413,0.75432,0
2017/04/18,20:03:00,0.75432,0.75446,0.75428,0.75432,0
2017/04/18,20:04:00,0.75432,0.75432,0.75422,0.75424,0
2017/04/18,20:05:00,0.75424,0.75434,0.75418,0.75434,0
2017/04/18,20:06:00,0.75434,0.75442,0.75415,0.75421,0
2017/04/18,20:07:00,0.75420,0.75420,0.75395,0.75400,0
2017/04/18,20:08:00,0.75400,0.75419,0.75400,0.75406,0
2017/04/18,20:09:00,0.75405,0.75413,0.75401,0.75412,0
2017/04/18,20:10:00,0.75411,0.75412,0.75394,0.75407,0
2017/04/18,20:11:00,0.75407,0.75416,0.75401,0.75405,0
2017/04/18,20:12:00,0.75403,0.75422,0.75401,0.75422,0
2017/04/18,20:13:00,0.75422,0.75446,0.75422,0.75442,0
2017/04/18,20:14:00,0.75441,0.75454,0.75430,0.75446,0
2017/04/18,20:15:00,0.75446,0.75456,0.75444,0.75444,0
2017/04/18,20:16:00,0.75445,0.75469,0.75445,0.75468,0
2017/04/18,20:17:00,0.75467,0.75480,0.75459,0.75480,0
2017/04/18,20:18:00,0.75479,0.75486,0.75475,0.75479,0
2017/04/18,20:19:00,0.75479,0.75479,0.75453,0.75455,0
2017/04/18,20:20:00,0.75455,0.75460,0.75451,0.75456,0
2017/04/18,20:21:00,0.75456,0.75468,0.75456,0.75465,0
2017/04/18,20:22:00,0.75464,0.75465,0.75444,0.75448,0
2017/04/18,20:23:00,0.75448,0.75450,0.75440,0.75440,0
2017/04/18,20:24:00,0.75440,0.75515,0.75440,0.75510,0
2017/04/18,20:25:00,0.75510,0.75510,0.75485,0.75485,0
2017/04/18,20:26:00,0.75485,0.75496,0.75481,0.75495,0
2017/04/18,20:27:00,0.75495,0.75497,0.75486,0.75496,0
2017/04/18,20:28:00,0.75495,0.75495,0.75487,0.75488,0
2017/04/18,20:29:00,0.75488,0.75489,0.75487,0.75489,0
2017/04/18,20:30:00,0.75489,0.75489,0.75475,0.75479,0
2017/04/18,20:31:00,0.75479,0.75484,0.75466,0.75470,0
2017/04/18,20:32:00,0.75470,0.75472,0.75461,0.75462,0
2017/04/18,20:33:00,0.75462,0.75470,0.75457,0.75467,0
2017/04/18,20:34:00,0.75468,0.75468,0.75450,0.75456,0
2017/04/18,20:35:00,0.75456,0.75457,0.75445,0.75453,0
2017/04/18,20:36:00,0.75454,0.75460,0.75445,0.75449,0
2017/04/18,20:37:00,0.75448,0.75466,0.75447,0.75459,0
2017/04/18,20:38:00,0.75459,0.75469,0.75458,0.75464,0
2017/04/18,20:39:00,0.75464,0.75468,0.75461,0.75463,0
2017/04/18,20:40:00,0.75463,0.75464,0.75458,0.75464,0
2017/04/18,20:41:00,0.75465,0.75475,0.75464,0.75473,0
2017/04/18,20:42:00,0.75473,0.75496,0.75473,0.75494,0
2017/04/18,20:43:00,0.75494,0.75503,0.75489,0.75503,0
2017/04/18,20:44:00,0.75502,0.75518,0.75502,0.75509,0
2017/04/18,20:45:00,0.75511,0.75522,0.75508,0.75508,0
2017/04/18,20:46:00,0.75508,0.75520,0.75506,0.75519,0
2017/04/18,20:47:00,0.75518,0.75530,0.75517,0.75529,0
2017/04/18,20:48:00,0.75529,0.75529,0.75516,0.75518,0
2017/04/18,20:49:00,0.75518,0.75539,0.75515,0.75538,0
2017/04/18,20:50:00,0.75537,0.75537,0.75527,0.75529,0
2017/04/18,20:51:00,0.75530,0.75540,0.75527,0.75527,0
2017/04/18,20:52:00,0.75528,0.75538,0.75527,0.75527,0
2017/04/18,20:53:00,0.75528,0.75529,0.75527,0.75529,0
2017/04/18,20:54:00,0.75529,0.75540,0.75529,0.75537,0
2017/04/18,20:55:00,0.75537,0.75539,0.75519,0.75529,0
2017/04/18,20:56:00,0.75529,0.75530,0.75520,0.75525,0
2017/04/18,20:57:00,0.75526,0.75530,0.75517,0.75525,0
2017/04/18,20:58:00,0.75526,0.75531,0.75526,0.75528,0
2017/04/18,20:59:00,0.75528,0.75528,0.75516,0.75516,0
2017/04/18,21:00:00,0.75515,0.75516,0.75495,0.75495,0
2017/04/18,21:01:00,0.75495,0.75509,0.75493,0.75508,0
2017/04/18,21:02:00,0.75509,0.75517,0.75503,0.75510,0
2017/04/18,21:03:00,0.75509,0.75516,0.75508,0.75515,0
2017/04/18,21:04:00,0.75516,0.75516,0.75507,0.75514,0
2017/04/18,21:05:00,0.75514,0.75515,0.75506,0.75507,0
2017/04/18,21:06:00,0.75506,0.75506,0.75494,0.75497,0
2017/04/18,21:07:00,0.75497,0.75508,0.75497,0.75507,0
2017/04/18,21:08:00,0.75506,0.75506,0.75502,0.75506,0
2017/04/18,21:09:00,0.75506,0.75506,0.75481,0.75481,0
2017/04/18,21:10:00,0.75482,0.75484,0.75477,0.75483,0
2017/04/18,21:11:00,0.75484,0.75495,0.75477,0.75477,0
2017/04/18,21:12:00,0.75477,0.75485,0.75475,0.75483,0
2017/04/18,21:13:00,0.75483,0.75483,0.75462,0.75463,0
2017/04/18,21:14:00,0.75463,0.75463,0.75461,0.75463,0
2017/04/18,21:15:00,0.75463,0.75472,0.75462,0.75464,0
2017/04/18,21:16:00,0.75465,0.75476,0.75457,0.75473,0
2017/04/18,21:17:00,0.75473,0.75473,0.75465,0.75466,0
2017/04/18,21:18:00,0.75466,0.75476,0.75463,0.75470,0
2017/04/18,21:19:00,0.75470,0.75482,0.75461,0.75462,0
2017/04/18,21:20:00,0.75463,0.75484,0.75463,0.75483,0
2017/04/18,21:21:00,0.75483,0.75493,0.75479,0.75481,0
2017/04/18,21:22:00,0.75481,0.75486,0.75477,0.75478,0
2017/04/18,21:23:00,0.75478,0.75480,0.75468,0.75480,0
2017/04/18,21:24:00,0.75480,0.75485,0.75473,0.75473,0
2017/04/18,21:25:00,0.75474,0.75483,0.75472,0.75472,0
2017/04/18,21:26:00,0.75472,0.75485,0.75472,0.75484,0
2017/04/18,21:27:00,0.75484,0.75499,0.75482,0.75497,0
2017/04/18,21:28:00,0.75496,0.75506,0.75495,0.75498,0
2017/04/18,21:29:00,0.75498,0.75505,0.75494,0.75494,0
2017/04/18,21:30:00,0.75494,0.75508,0.75492,0.75508,0
2017/04/18,21:31:00,0.75514,0.75517,0.75492,0.75492,0
2017/04/18,21:32:00,0.75491,0.75491,0.75479,0.75486,0
2017/04/18,21:33:00,0.75485,0.75488,0.75476,0.75477,0
2017/04/18,21:34:00,0.75477,0.75484,0.75472,0.75473,0
2017/04/18,21:35:00,0.75473,0.75474,0.75456,0.75458,0
2017/04/18,21:36:00,0.75457,0.75457,0.75443,0.75455,0
2017/04/18,21:37:00,0.75454,0.75454,0.75436,0.75441,0
2017/04/18,21:38:00,0.75441,0.75462,0.75440,0.75460,0
2017/04/18,21:39:00,0.75459,0.75461,0.75443,0.75445,0
2017/04/18,21:40:00,0.75444,0.75449,0.75441,0.75449,0
2017/04/18,21:41:00,0.75448,0.75456,0.75448,0.75456,0
2017/04/18,21:42:00,0.75456,0.75464,0.75448,0.75463,0
2017/04/18,21:43:00,0.75464,0.75469,0.75457,0.75458,0
2017/04/18,21:44:00,0.75458,0.75467,0.75458,0.75466,0
2017/04/18,21:45:00,0.75467,0.75473,0.75464,0.75465,0
2017/04/18,21:46:00,0.75465,0.75469,0.75451,0.75456,0
2017/04/18,21:47:00,0.75456,0.75460,0.75456,0.75460,0
2017/04/18,21:48:00,0.75459,0.75469,0.75449,0.75450,0
2017/04/18,21:49:00,0.75450,0.75479,0.75450,0.75479,0
2017/04/18,21:50:00,0.75478,0.75480,0.75448,0.75451,0
2017/04/18,21:51:00,0.75451,0.75487,0.75451,0.75484,0
2017/04/18,21:52:00,0.75485,0.75487,0.75466,0.75480,0
2017/04/18,21:53:00,0.75483,0.75493,0.75482,0.75492,0
2017/04/18,21:54:00,0.75492,0.75517,0.75492,0.75504,0
2017/04/18,21:55:00,0.75505,0.75517,0.75503,0.75517,0
2017/04/18,21:56:00,0.75516,0.75517,0.75493,0.75495,0
2017/04/18,21:57:00,0.75496,0.75499,0.75484,0.75485,0
2017/04/18,21:58:00,0.75485,0.75487,0.75474,0.75486,0
2017/04/18,21:59:00,0.75485,0.75487,0.75476,0.75486,0
2017/04/18,22:00:00,0.75487,0.75487,0.75474,0.75485,0
2017/04/18,22:01:00,0.75484,0.75484,0.75454,0.75460,0
2017/04/18,22:02:00,0.75460,0.75475,0.75451,0.75467,0
2017/04/18,22:03:00,0.75467,0.75473,0.75464,0.75466,0
2017/04/18,22:04:00,0.75467,0.75476,0.75464,0.75469,0
2017/04/18,22:05:00,0.75469,0.75469,0.75449,0.75452,0
2017/04/18,22:06:00,0.75452,0.75456,0.75449,0.75452,0
2017/04/18,22:07:00,0.75451,0.75454,0.75447,0.75451,0
2017/04/18,22:08:00,0.75451,0.75464,0.75450,0.75460,0
2017/04/18,22:09:00,0.75461,0.75469,0.75447,0.75460,0
2017/04/18,22:10:00,0.75459,0.75469,0.75453,0.75469,0
2017/04/18,22:11:00,0.75469,0.75476,0.75458,0.75476,0
2017/04/18,22:12:00,0.75477,0.75484,0.75469,0.75474,0
2017/04/18,22:13:00,0.75473,0.75480,0.75466,0.75467,0
2017/04/18,22:14:00,0.75468,0.75469,0.75453,0.75458,0
2017/04/18,22:15:00,0.75458,0.75458,0.75447,0.75455,0
2017/04/18,22:16:00,0.75456,0.75467,0.75450,0.75466,0
2017/04/18,22:17:00,0.75466,0.75470,0.75450,0.75468,0
2017/04/18,22:18:00,0.75469,0.75470,0.75457,0.75461,0
2017/04/18,22:19:00,0.75461,0.75468,0.75436,0.75437,0
2017/04/18,22:20:00,0.75438,0.75449,0.75427,0.75436,0
2017/04/18,22:21:00,0.75437,0.75445,0.75433,0.75436,0
2017/04/18,22:22:00,0.75435,0.75436,0.75425,0.75426,0
2017/04/18,22:23:00,0.75426,0.75436,0.75424,0.75427,0
2017/04/18,22:24:00,0.75427,0.75427,0.75417,0.75425,0
2017/04/18,22:25:00,0.75425,0.75436,0.75418,0.75425,0
2017/04/18,22:26:00,0.75424,0.75434,0.75417,0.75433,0
2017/04/18,22:27:00,0.75433,0.75447,0.75419,0.75422,0
2017/04/18,22:28:00,0.75422,0.75422,0.75415,0.75415,0
2017/04/18,22:29:00,0.75414,0.75430,0.75410,0.75429,0
2017/04/18,22:30:00,0.75429,0.75433,0.75428,0.75430,0
2017/04/18,22:31:00,0.75431,0.75446,0.75431,0.75436,0
2017/04/18,22:32:00,0.75436,0.75437,0.75422,0.75427,0
2017/04/18,22:33:00,0.75427,0.75437,0.75425,0.75437,0
2017/04/18,22:34:00,0.75437,0.75437,0.75421,0.75433,0
2017/04/18,22:35:00,0.75432,0.75443,0.75429,0.75431,0
2017/04/18,22:36:00,0.75430,0.75441,0.75422,0.75441,0
2017/04/18,22:37:00,0.75440,0.75444,0.75432,0.75434,0
2017/04/18,22:38:00,0.75433,0.75451,0.75433,0.75442,0
2017/04/18,22:39:00,0.75442,0.75461,0.75438,0.75447,0
2017/04/18,22:40:00,0.75448,0.75474,0.75439,0.75469,0
2017/04/18,22:41:00,0.75470,0.75479,0.75450,0.75451,0
2017/04/18,22:42:00,0.75450,0.75458,0.75450,0.75456,0
2017/04/18,22:43:00,0.75457,0.75460,0.75449,0.75452,0
2017/04/18,22:44:00,0.75452,0.75452,0.75439,0.75450,0
2017/04/18,22:45:00,0.75450,0.75451,0.75439,0.75439,0
2017/04/18,22:46:00,0.75439,0.75441,0.75433,0.75437,0
2017/04/18,22:47:00,0.75437,0.75443,0.75436,0.75443,0
2017/04/18,22:48:00,0.75442,0.75450,0.75426,0.75430,0
2017/04/18,22:49:00,0.75427,0.75451,0.75427,0.75450,0
2017/04/18,22:50:00,0.75449,0.75458,0.75443,0.75454,0
2017/04/18,22:51:00,0.75454,0.75455,0.75446,0.75455,0
2017/04/18,22:52:00,0.75454,0.75456,0.75445,0.75456,0
2017/04/18,22:53:00,0.75456,0.75462,0.75453,0.75460,0
2017/04/18,22:54:00,0.75460,0.75464,0.75454,0.75457,0
2017/04/18,22:55:00,0.75457,0.75469,0.75455,0.75466,0
2017/04/18,22:56:00,0.75466,0.75473,0.75462,0.75473,0
2017/04/18,22:57:00,0.75474,0.75478,0.75465,0.75473,0
2017/04/18,22:58:00,0.75473,0.75473,0.75466,0.75469,0
2017/04/18,22:59:00,0.75468,0.75473,0.75456,0.75467,0
2017/04/18,23:00:00,0.75467,0.75471,0.75455,0.75468,0
2017/04/18,23:01:00,0.75468,0.75494,0.75464,0.75473,0
2017/04/18,23:02:00,0.75473,0.75483,0.75462,0.75469,0
2017/04/18,23:03:00,0.75469,0.75469,0.75442,0.75449,0
2017/04/18,23:04:00,0.75449,0.75450,0.75436,0.75438,0
2017/04/18,23:05:00,0.75438,0.75443,0.75430,0.75436,0
2017/04/18,23:06:00,0.75436,0.75446,0.75421,0.75421,0
2017/04/18,23:07:00,0.75421,0.75421,0.75390,0.75398,0
2017/04/18,23:08:00,0.75398,0.75417,0.75398,0.75408,0
2017/04/18,23:09:00,0.75408,0.75429,0.75402,0.75428,0
2017/04/18,23:10:00,0.75429,0.75448,0.75418,0.75447,0
2017/04/18,23:11:00,0.75446,0.75448,0.75438,0.75446,0
2017/04/18,23:12:00,0.75447,0.75454,0.75444,0.75447,0
2017/04/18,23:13:00,0.75448,0.75455,0.75431,0.75434,0
2017/04/18,23:14:00,0.75434,0.75436,0.75387,0.75387,0
2017/04/18,23:15:00,0.75388,0.75394,0.75380,0.75385,0
2017/04/18,23:16:00,0.75385,0.75399,0.75381,0.75386,0
2017/04/18,23:17:00,0.75386,0.75387,0.75375,0.75382,0
2017/04/18,23:18:00,0.75381,0.75392,0.75376,0.75389,0
2017/04/18,23:19:00,0.75389,0.75398,0.75389,0.75398,0
2017/04/18,23:20:00,0.75398,0.75405,0.75378,0.75379,0
2017/04/18,23:21:00,0.75379,0.75400,0.75374,0.75374,0
2017/04/18,23:22:00,0.75374,0.75375,0.75360,0.75361,0
2017/04/18,23:23:00,0.75362,0.75379,0.75355,0.75378,0
2017/04/18,23:24:00,0.75381,0.75388,0.75375,0.75378,0
2017/04/18,23:25:00,0.75377,0.75383,0.75372,0.75375,0
2017/04/18,23:26:00,0.75376,0.75398,0.75376,0.75398,0
2017/04/18,23:27:00,0.75398,0.75403,0.75377,0.75395,0
2017/04/18,23:28:00,0.75395,0.75395,0.75378,0.75390,0
2017/04/18,23:29:00,0.75389,0.75421,0.75389,0.75421,0
2017/04/18,23:30:00,0.75421,0.75433,0.75420,0.75428,0
2017/04/18,23:31:00,0.75428,0.75432,0.75420,0.75428,0
2017/04/18,23:32:00,0.75427,0.75436,0.75415,0.75415,0
2017/04/18,23:33:00,0.75416,0.75428,0.75415,0.75417,0
2017/04/18,23:34:00,0.75416,0.75420,0.75413,0.75415,0
2017/04/18,23:35:00,0.75416,0.75416,0.75406,0.75410,0
2017/04/18,23:36:00,0.75410,0.75427,0.75410,0.75418,0
2017/04/18,23:37:00,0.75418,0.75421,0.75417,0.75420,0
2017/04/18,23:38:00,0.75420,0.75435,0.75419,0.75434,0
2017/04/18,23:39:00,0.75433,0.75444,0.75432,0.75437,0
2017/04/18,23:40:00,0.75437,0.75438,0.75428,0.75430,0
2017/04/18,23:41:00,0.75430,0.75430,0.75399,0.75400,0
2017/04/18,23:42:00,0.75400,0.75406,0.75400,0.75405,0
2017/04/18,23:43:00,0.75405,0.75414,0.75405,0.75410,0
2017/04/18,23:44:00,0.75410,0.75424,0.75402,0.75424,0
2017/04/18,23:45:00,0.75424,0.75424,0.75412,0.75413,0
2017/04/18,23:46:00,0.75413,0.75414,0.75380,0.75381,0
2017/04/18,23:47:00,0.75380,0.75402,0.75379,0.75396,0
2017/04/18,23:48:00,0.75396,0.75404,0.75393,0.75396,0
2017/04/18,23:49:00,0.75396,0.75401,0.75371,0.75371,0
2017/04/18,23:50:00,0.75371,0.75383,0.75371,0.75375,0
2017/04/18,23:51:00,0.75375,0.75398,0.75367,0.75398,0
2017/04/18,23:52:00,0.75398,0.75399,0.75387,0.75397,0
2017/04/18,23:53:00,0.75396,0.75406,0.75392,0.75403,0
2017/04/18,23:54:00,0.75403,0.75406,0.75387,0.75406,0
2017/04/18,23:55:00,0.75406,0.75410,0.75394,0.75409,0
2017/04/18,23:56:00,0.75409,0.75418,0.75404,0.75409,0
2017/04/18,23:57:00,0.75408,0.75409,0.75386,0.75387,0
2017/04/18,23:58:00,0.75386,0.75418,0.75384,0.75407,0
2017/04/18,23:59:00,0.75406,0.75413,0.75403,0.75409,0
2017/04/19,00:00:00,0.75410,0.75418,0.75391,0.75404,0
2017/04/19,00:01:00,0.75408,0.75426,0.75404,0.75416,0
2017/04/19,00:02:00,0.75417,0.75426,0.75408,0.75418,0
2017/04/19,00:03:00,0.75418,0.75428,0.75406,0.75408,0
2017/04/19,00:04:00,0.75408,0.75429,0.75408,0.75428,0
2017/04/19,00:05:00,0.75428,0.75430,0.75420,0.75423,0
2017/04/19,00:06:00,0.75422,0.75430,0.75415,0.75419,0
2017/04/19,00:07:00,0.75420,0.75437,0.75412,0.75431,0
2017/04/19,00:08:00,0.75431,0.75441,0.75430,0.75433,0
2017/04/19,00:09:00,0.75434,0.75458,0.75429,0.75456,0
2017/04/19,00:10:00,0.75456,0.75459,0.75447,0.75458,0
2017/04/19,00:11:00,0.75458,0.75467,0.75451,0.75466,0
2017/04/19,00:12:00,0.75465,0.75480,0.75465,0.75477,0
2017/04/19,00:13:00,0.75478,0.75482,0.75457,0.75469,0
2017/04/19,00:14:00,0.75468,0.75471,0.75463,0.75469,0
2017/04/19,00:15:00,0.75468,0.75471,0.75463,0.75468,0
2017/04/19,00:16:00,0.75467,0.75472,0.75461,0.75465,0
2017/04/19,00:17:00,0.75465,0.75495,0.75465,0.75489,0
2017/04/19,00:18:00,0.75490,0.75496,0.75478,0.75485,0
2017/04/19,00:19:00,0.75484,0.75489,0.75484,0.75487,0
2017/04/19,00:20:00,0.75488,0.75495,0.75487,0.75490,0
2017/04/19,00:21:00,0.75490,0.75499,0.75490,0.75497,0
2017/04/19,00:22:00,0.75497,0.75497,0.75485,0.75488,0
2017/04/19,00:23:00,0.75487,0.75492,0.75480,0.75483,0
2017/04/19,00:24:00,0.75483,0.75508,0.75483,0.75501,0
2017/04/19,00:25:00,0.75501,0.75517,0.75499,0.75516,0
2017/04/19,00:26:00,0.75517,0.75517,0.75496,0.75504,0
2017/04/19,00:27:00,0.75505,0.75505,0.75494,0.75500,0
2017/04/19,00:28:00,0.75499,0.75500,0.75495,0.75495,0
2017/04/19,00:29:00,0.75495,0.75497,0.75488,0.75490,0
2017/04/19,00:30:00,0.75489,0.75491,0.75479,0.75487,0
2017/04/19,00:31:00,0.75487,0.75506,0.75483,0.75504,0
2017/04/19,00:32:00,0.75505,0.75507,0.75496,0.75498,0
2017/04/19,00:33:00,0.75498,0.75500,0.75489,0.75490,0
2017/04/19,00:34:00,0.75491,0.75502,0.75480,0.75501,0
2017/04/19,00:35:00,0.75500,0.75508,0.75476,0.75508,0
2017/04/19,00:36:00,0.75507,0.75516,0.75507,0.75509,0
2017/04/19,00:37:00,0.75509,0.75509,0.75485,0.75497,0
2017/04/19,00:38:00,0.75497,0.75499,0.75492,0.75498,0
2017/04/19,00:39:00,0.75498,0.75509,0.75493,0.75509,0
2017/04/19,00:40:00,0.75508,0.75511,0.75504,0.75511,0
2017/04/19,00:41:00,0.75511,0.75519,0.75509,0.75515,0
2017/04/19,00:42:00,0.75514,0.75518,0.75510,0.75518,0
2017/04/19,00:43:00,0.75518,0.75518,0.75505,0.75515,0
2017/04/19,00:44:00,0.75514,0.75515,0.75494,0.75497,0
2017/04/19,00:45:00,0.75497,0.75497,0.75481,0.75483,0
2017/04/19,00:46:00,0.75484,0.75489,0.75477,0.75477,0
2017/04/19,00:47:00,0.75477,0.75485,0.75477,0.75484,0
2017/04/19,00:48:00,0.75484,0.75484,0.75478,0.75484,0
2017/04/19,00:49:00,0.75484,0.75485,0.75481,0.75484,0
2017/04/19,00:50:00,0.75484,0.75489,0.75484,0.75485,0
2017/04/19,00:51:00,0.75486,0.75486,0.75476,0.75477,0
2017/04/19,00:52:00,0.75476,0.75480,0.75474,0.75477,0
2017/04/19,00:53:00,0.75478,0.75478,0.75473,0.75474,0
2017/04/19,00:54:00,0.75474,0.75485,0.75469,0.75480,0
2017/04/19,00:55:00,0.75480,0.75483,0.75474,0.75481,0
2017/04/19,00:56:00,0.75482,0.75499,0.75470,0.75498,0
2017/04/19,00:57:00,0.75497,0.75513,0.75497,0.75511,0
2017/04/19,00:58:00,0.75511,0.75540,0.75510,0.75515,0
2017/04/19,00:59:00,0.75515,0.75536,0.75513,0.75529,0
2017/04/19,01:00:00,0.75529,0.75534,0.75523,0.75530,0
2017/04/19,01:01:00,0.75529,0.75556,0.75529,0.75549,0
2017/04/19,01:02:00,0.75549,0.75554,0.75544,0.75548,0
2017/04/19,01:03:00,0.75548,0.75559,0.75542,0.75545,0
2017/04/19,01:04:00,0.75546,0.75548,0.75530,0.75531,0
2017/04/19,01:05:00,0.75531,0.75536,0.75530,0.75530,0
2017/04/19,01:06:00,0.75530,0.75534,0.75520,0.75532,0
2017/04/19,01:07:00,0.75532,0.75533,0.75522,0.75522,0
2017/04/19,01:08:00,0.75522,0.75522,0.75513,0.75521,0
2017/04/19,01:09:00,0.75521,0.75521,0.75504,0.75504,0
2017/04/19,01:10:00,0.75504,0.75507,0.75502,0.75507,0
2017/04/19,01:11:00,0.75508,0.75509,0.75503,0.75503,0
2017/04/19,01:12:00,0.75504,0.75506,0.75502,0.75505,0
2017/04/19,01:13:00,0.75506,0.75507,0.75505,0.75505,0
2017/04/19,01:14:00,0.75504,0.75506,0.75502,0.75503,0
2017/04/19,01:15:00,0.75503,0.75505,0.75497,0.75504,0
2017/04/19,01:16:00,0.75505,0.75514,0.75505,0.75514,0
2017/04/19,01:17:00,0.75514,0.75525,0.75511,0.75519,0
2017/04/19,01:18:00,0.75518,0.75521,0.75505,0.75506,0
2017/04/19,01:19:00,0.75506,0.75509,0.75502,0.75502,0
2017/04/19,01:20:00,0.75503,0.75510,0.75498,0.75501,0
2017/04/19,01:21:00,0.75501,0.75503,0.75498,0.75503,0
2017/04/19,01:22:00,0.75503,0.75503,0.75495,0.75495,0
2017/04/19,01:23:00,0.75495,0.75499,0.75492,0.75494,0
2017/04/19,01:24:00,0.75494,0.75500,0.75490,0.75499,0
2017/04/19,01:25:00,0.75499,0.75502,0.75499,0.75501,0
2017/04/19,01:26:00,0.75500,0.75500,0.75495,0.75499,0
2017/04/19,01:27:00,0.75499,0.75502,0.75499,0.75501,0
2017/04/19,01:28:00,0.75501,0.75501,0.75494,0.75494,0
2017/04/19,01:29:00,0.75494,0.75494,0.75490,0.75491,0
2017/04/19,01:30:00,0.75491,0.75491,0.75489,0.75491,0
2017/04/19,01:31:00,0.75491,0.75498,0.75491,0.75498,0
2017/04/19,01:32:00,0.75498,0.75506,0.75485,0.75495,0
2017/04/19,01:33:00,0.75495,0.75495,0.75480,0.75485,0
2017/04/19,01:34:00,0.75485,0.75485,0.75478,0.75480,0
2017/04/19,01:35:00,0.75481,0.75485,0.75478,0.75478,0
2017/04/19,01:36:00,0.75479,0.75483,0.75477,0.75483,0
2017/04/19,01:37:00,0.75483,0.75487,0.75480,0.75486,0
2017/04/19,01:38:00,0.75487,0.75493,0.75487,0.75488,0
2017/04/19,01:39:00,0.75489,0.75489,0.75486,0.75486,0
2017/04/19,01:40:00,0.75486,0.75489,0.75483,0.75488,0
2017/04/19,01:41:00,0.75488,0.75490,0.75477,0.75478,0
2017/04/19,01:42:00,0.75478,0.75495,0.75478,0.75493,0
2017/04/19,01:43:00,0.75494,0.75503,0.75488,0.75503,0
2017/04/19,01:44:00,0.75503,0.75509,0.75499,0.75509,0
2017/04/19,01:45:00,0.75508,0.75509,0.75500,0.75504,0
2017/04/19,01:46:00,0.75504,0.75504,0.75496,0.75497,0
2017/04/19,01:47:00,0.75496,0.75498,0.75490,0.75498,0
2017/04/19,01:48:00,0.75498,0.75501,0.75490,0.75501,0
2017/04/19,01:49:00,0.75501,0.75501,0.75496,0.75497,0
2017/04/19,01:50:00,0.75497,0.75498,0.75490,0.75490,0
2017/04/19,01:51:00,0.75490,0.75498,0.75489,0.75494,0
2017/04/19,01:52:00,0.75495,0.75510,0.75490,0.75491,0
2017/04/19,01:53:00,0.75492,0.75499,0.75489,0.75499,0
2017/04/19,01:54:00,0.75499,0.75499,0.75490,0.75491,0
2017/04/19,01:55:00,0.75491,0.75503,0.75490,0.75498,0
2017/04/19,01:56:00,0.75498,0.75501,0.75495,0.75497,0
2017/04/19,01:57:00,0.75497,0.75513,0.75496,0.75512,0
2017/04/19,01:58:00,0.75513,0.75519,0.75513,0.75518,0
2017/04/19,01:59:00,0.75518,0.75527,0.75518,0.75527,0
2017/04/19,02:00:00,0.75527,0.75537,0.75527,0.75532,0
2017/04/19,02:01:00,0.75531,0.75534,0.75526,0.75528,0
2017/04/19,02:02:00,0.75529,0.75530,0.75523,0.75523,0
2017/04/19,02:03:00,0.75522,0.75531,0.75522,0.75530,0
2017/04/19,02:04:00,0.75530,0.75530,0.75516,0.75518,0
2017/04/19,02:05:00,0.75518,0.75520,0.75515,0.75515,0
2017/04/19,02:06:00,0.75514,0.75514,0.75503,0.75510,0
2017/04/19,02:07:00,0.75511,0.75513,0.75510,0.75511,0
2017/04/19,02:08:00,0.75512,0.75513,0.75510,0.75510,0
2017/04/19,02:09:00,0.75510,0.75511,0.75482,0.75484,0
2017/04/19,02:10:00,0.75484,0.75487,0.75482,0.75484,0
2017/04/19,02:11:00,0.75484,0.75495,0.75481,0.75488,0
2017/04/19,02:12:00,0.75487,0.75488,0.75481,0.75481,0
2017/04/19,02:13:00,0.75481,0.75481,0.75473,0.75475,0
2017/04/19,02:14:00,0.75475,0.75482,0.75475,0.75476,0
2017/04/19,02:15:00,0.75476,0.75477,0.75465,0.75466,0
2017/04/19,02:16:00,0.75466,0.75480,0.75466,0.75479,0
2017/04/19,02:17:00,0.75478,0.75481,0.75478,0.75479,0
2017/04/19,02:18:00,0.75478,0.75479,0.75468,0.75470,0
2017/04/19,02:19:00,0.75470,0.75475,0.75469,0.75475,0
2017/04/19,02:20:00,0.75475,0.75482,0.75473,0.75473,0
2017/04/19,02:21:00,0.75472,0.75477,0.75471,0.75475,0
2017/04/19,02:22:00,0.75475,0.75482,0.75475,0.75481,0
2017/04/19,02:23:00,0.75481,0.75482,0.75477,0.75481,0
2017/04/19,02:24:00,0.75480,0.75480,0.75467,0.75471,0
2017/04/19,02:25:00,0.75472,0.75472,0.75457,0.75460,0
2017/04/19,02:26:00,0.75460,0.75463,0.75459,0.75460,0
2017/04/19,02:27:00,0.75460,0.75462,0.75458,0.75461,0
2017/04/19,02:28:00,0.75461,0.75462,0.75450,0.75462,0
2017/04/19,02:29:00,0.75461,0.75462,0.75459,0.75461,0
2017/04/19,02:30:00,0.75461,0.75464,0.75460,0.75464,0
2017/04/19,02:31:00,0.75464,0.75464,0.75452,0.75452,0
2017/04/19,02:32:00,0.75453,0.75456,0.75453,0.75456,0
2017/04/19,02:33:00,0.75456,0.75464,0.75456,0.75464,0
2017/04/19,02:34:00,0.75463,0.75464,0.75462,0.75463,0
2017/04/19,02:35:00,0.75462,0.75462,0.75460,0.75462,0
2017/04/19,02:36:00,0.75463,0.75465,0.75460,0.75465,0
2017/04/19,02:37:00,0.75465,0.75467,0.75455,0.75457,0
2017/04/19,02:38:00,0.75457,0.75465,0.75456,0.75465,0
2017/04/19,02:39:00,0.75465,0.75465,0.75459,0.75465,0
2017/04/19,02:40:00,0.75465,0.75466,0.75460,0.75464,0
2017/04/19,02:41:00,0.75464,0.75482,0.75463,0.75482,0
2017/04/19,02:42:00,0.75482,0.75539,0.75482,0.75524,0
2017/04/19,02:43:00,0.75508,0.75556,0.75497,0.75538,0
2017/04/19,02:44:00,0.75542,0.75555,0.75533,0.75547,0
2017/04/19,02:45:00,0.75548,0.75564,0.75544,0.75551,0
2017/04/19,02:46:00,0.75551,0.75555,0.75539,0.75541,0
2017/04/19,02:47:00,0.75542,0.75545,0.75519,0.75538,0
2017/04/19,02:48:00,0.75538,0.75546,0.75526,0.75529,0
2017/04/19,02:49:00,0.75530,0.75534,0.75521,0.75526,0
2017/04/19,02:50:00,0.75526,0.75534,0.75523,0.75533,0
2017/04/19,02:51:00,0.75533,0.75536,0.75529,0.75534,0
2017/04/19,02:52:00,0.75534,0.75538,0.75532,0.75536,0
2017/04/19,02:53:00,0.75536,0.75548,0.75534,0.75547,0
2017/04/19,02:54:00,0.75547,0.75561,0.75537,0.75541,0
2017/04/19,02:55:00,0.75541,0.75547,0.75539,0.75539,0
2017/04/19,02:56:00,0.75539,0.75548,0.75539,0.75548,0
2017/04/19,02:57:00,0.75547,0.75552,0.75543,0.75552,0
2017/04/19,02:58:00,0.75552,0.75558,0.75548,0.75558,0
2017/04/19,02:59:00,0.75558,0.75560,0.75544,0.75552,0
2017/04/19,03:00:00,0.75552,0.75566,0.75551,0.75552,0
2017/04/19,03:01:00,0.75552,0.75556,0.75550,0.75553,0
2017/04/19,03:02:00,0.75552,0.75559,0.75547,0.75551,0
2017/04/19,03:03:00,0.75552,0.75560,0.75547,0.75559,0
2017/04/19,03:04:00,0.75559,0.75561,0.75552,0.75556,0
2017/04/19,03:05:00,0.75556,0.75567,0.75555,0.75565,0
2017/04/19,03:06:00,0.75565,0.75568,0.75558,0.75564,0
2017/04/19,03:07:00,0.75563,0.75565,0.75557,0.75557,0
2017/04/19,03:08:00,0.75557,0.75561,0.75556,0.75557,0
2017/04/19,03:09:00,0.75558,0.75558,0.75553,0.75557,0
2017/04/19,03:10:00,0.75557,0.75558,0.75557,0.75558,0
2017/04/19,03:11:00,0.75558,0.75565,0.75558,0.75559,0
2017/04/19,03:12:00,0.75559,0.75562,0.75557,0.75557,0
2017/04/19,03:13:00,0.75558,0.75560,0.75557,0.75559,0
2017/04/19,03:14:00,0.75559,0.75568,0.75557,0.75568,0
2017/04/19,03:15:00,0.75568,0.75577,0.75567,0.75577,0
2017/04/19,03:16:00,0.75577,0.75578,0.75569,0.75570,0
2017/04/19,03:17:00,0.75570,0.75585,0.75569,0.75583,0
2017/04/19,03:18:00,0.75584,0.75587,0.75578,0.75584,0
2017/04/19,03:19:00,0.75585,0.75585,0.75574,0.75578,0
2017/04/19,03:20:00,0.75577,0.75587,0.75577,0.75587,0
2017/04/19,03:21:00,0.75587,0.75588,0.75582,0.75582,0
2017/04/19,03:22:00,0.75583,0.75592,0.75583,0.75584,0
2017/04/19,03:23:00,0.75583,0.75591,0.75581,0.75582,0
2017/04/19,03:24:00,0.75582,0.75589,0.75582,0.75589,0
2017/04/19,03:25:00,0.75588,0.75588,0.75579,0.75581,0
2017/04/19,03:26:00,0.75580,0.75584,0.75572,0.75580,0
2017/04/19,03:27:00,0.75581,0.75581,0.75575,0.75577,0
2017/04/19,03:28:00,0.75578,0.75578,0.75569,0.75578,0
2017/04/19,03:29:00,0.75578,0.75580,0.75569,0.75578,0
2017/04/19,03:30:00,0.75577,0.75581,0.75577,0.75580,0
2017/04/19,03:31:00,0.75579,0.75588,0.75578,0.75588,0
2017/04/19,03:32:00,0.75587,0.75595,0.75586,0.75589,0
2017/04/19,03:33:00,0.75590,0.75594,0.75587,0.75588,0
2017/04/19,03:34:00,0.75589,0.75596,0.75589,0.75595,0
2017/04/19,03:35:00,0.75594,0.75595,0.75591,0.75592,0
2017/04/19,03:36:00,0.75591,0.75595,0.75587,0.75592,0
2017/04/19,03:37:00,0.75592,0.75594,0.75587,0.75592,0
2017/04/19,03:38:00,0.75591,0.75593,0.75591,0.75593,0
2017/04/19,03:39:00,0.75594,0.75600,0.75580,0.75597,0
2017/04/19,03:40:00,0.75598,0.75604,0.75585,0.75585,0
2017/04/19,03:41:00,0.75586,0.75592,0.75586,0.75590,0
2017/04/19,03:42:00,0.75590,0.75590,0.75585,0.75588,0
2017/04/19,03:43:00,0.75587,0.75591,0.75578,0.75581,0
2017/04/19,03:44:00,0.75581,0.75584,0.75576,0.75576,0
2017/04/19,03:45:00,0.75575,0.75579,0.75575,0.75576,0
2017/04/19,03:46:00,0.75577,0.75582,0.75574,0.75575,0
2017/04/19,03:47:00,0.75575,0.75585,0.75574,0.75584,0
2017/04/19,03:48:00,0.75583,0.75588,0.75580,0.75587,0
2017/04/19,03:49:00,0.75588,0.75595,0.75587,0.75594,0
2017/04/19,03:50:00,0.75594,0.75600,0.75593,0.75600,0
2017/04/19,03:51:00,0.75599,0.75600,0.75598,0.75600,0
2017/04/19,03:52:00,0.75600,0.75600,0.75589,0.75598,0
2017/04/19,03:53:00,0.75599,0.75599,0.75584,0.75584,0
2017/04/19,03:54:00,0.75583,0.75584,0.75575,0.75583,0
2017/04/19,03:55:00,0.75583,0.75585,0.75583,0.75585,0
2017/04/19,03:56:00,0.75585,0.75586,0.75578,0.75582,0
2017/04/19,03:57:00,0.75581,0.75581,0.75572,0.75578,0
2017/04/19,03:58:00,0.75577,0.75583,0.75567,0.75574,0
2017/04/19,03:59:00,0.75575,0.75580,0.75573,0.75576,0
2017/04/19,04:00:00,0.75577,0.75583,0.75568,0.75578,0
2017/04/19,04:01:00,0.75577,0.75589,0.75577,0.75582,0
2017/04/19,04:02:00,0.75581,0.75582,0.75573,0.75580,0
2017/04/19,04:03:00,0.75581,0.75585,0.75576,0.75579,0
2017/04/19,04:04:00,0.75580,0.75593,0.75578,0.75588,0
2017/04/19,04:05:00,0.75589,0.75589,0.75577,0.75586,0
2017/04/19,04:06:00,0.75585,0.75595,0.75585,0.75589,0
2017/04/19,04:07:00,0.75589,0.75593,0.75578,0.75578,0
2017/04/19,04:08:00,0.75578,0.75591,0.75578,0.75590,0
2017/04/19,04:09:00,0.75590,0.75598,0.75590,0.75598,0
2017/04/19,04:10:00,0.75598,0.75598,0.75586,0.75587,0
2017/04/19,04:11:00,0.75587,0.75589,0.75585,0.75586,0
2017/04/19,04:12:00,0.75586,0.75590,0.75586,0.75587,0
2017/04/19,04:13:00,0.75588,0.75588,0.75578,0.75585,0
2017/04/19,04:14:00,0.75584,0.75597,0.75584,0.75597,0
2017/04/19,04:15:00,0.75596,0.75597,0.75588,0.75594,0
2017/04/19,04:16:00,0.75593,0.75595,0.75579,0.75585,0
2017/04/19,04:17:00,0.75584,0.75593,0.75584,0.75590,0
2017/04/19,04:18:00,0.75590,0.75595,0.75589,0.75595,0
2017/04/19,04:19:00,0.75595,0.75595,0.75584,0.75585,0
2017/04/19,04:20:00,0.75585,0.75598,0.75585,0.75595,0
2017/04/19,04:21:00,0.75595,0.75600,0.75594,0.75597,0
2017/04/19,04:22:00,0.75598,0.75600,0.75596,0.75600,0
2017/04/19,04:23:00,0.75599,0.75600,0.75586,0.75588,0
2017/04/19,04:24:00,0.75587,0.75588,0.75582,0.75584,0
2017/04/19,04:25:00,0.75583,0.75586,0.75577,0.75579,0
2017/04/19,04:26:00,0.75581,0.75586,0.75579,0.75586,0
2017/04/19,04:27:00,0.75587,0.75588,0.75576,0.75580,0
2017/04/19,04:28:00,0.75579,0.75580,0.75577,0.75577,0
2017/04/19,04:29:00,0.75578,0.75579,0.75575,0.75576,0
2017/04/19,04:30:00,0.75575,0.75577,0.75574,0.75576,0
2017/04/19,04:31:00,0.75577,0.75577,0.75569,0.75575,0
2017/04/19,04:32:00,0.75573,0.75575,0.75568,0.75572,0
2017/04/19,04:33:00,0.75573,0.75578,0.75572,0.75576,0
2017/04/19,04:34:00,0.75576,0.75577,0.75575,0.75577,0
2017/04/19,04:35:00,0.75577,0.75584,0.75555,0.75566,0
2017/04/19,04:36:00,0.75567,0.75567,0.75556,0.75561,0
2017/04/19,04:37:00,0.75561,0.75573,0.75554,0.75573,0
2017/04/19,04:38:00,0.75572,0.75576,0.75565,0.75571,0
2017/04/19,04:39:00,0.75571,0.75588,0.75571,0.75582,0
2017/04/19,04:40:00,0.75582,0.75585,0.75567,0.75568,0
2017/04/19,04:41:00,0.75568,0.75587,0.75568,0.75583,0
2017/04/19,04:42:00,0.75582,0.75590,0.75577,0.75580,0
2017/04/19,04:43:00,0.75580,0.75583,0.75572,0.75575,0
2017/04/19,04:44:00,0.75575,0.75579,0.75575,0.75578,0
2017/04/19,04:45:00,0.75577,0.75579,0.75575,0.75576,0
2017/04/19,04:46:00,0.75576,0.75590,0.75575,0.75590,0
2017/04/19,04:47:00,0.75590,0.75592,0.75581,0.75581,0
2017/04/19,04:48:00,0.75582,0.75585,0.75581,0.75582,0
2017/04/19,04:49:00,0.75582,0.75582,0.75570,0.75577,0
2017/04/19,04:50:00,0.75576,0.75584,0.75570,0.75572,0
2017/04/19,04:51:00,0.75572,0.75573,0.75565,0.75570,0
2017/04/19,04:52:00,0.75571,0.75572,0.75567,0.75570,0
2017/04/19,04:53:00,0.75570,0.75574,0.75556,0.75559,0
2017/04/19,04:54:00,0.75559,0.75560,0.75557,0.75558,0
2017/04/19,04:55:00,0.75559,0.75559,0.75546,0.75548,0
2017/04/19,04:56:00,0.75548,0.75550,0.75544,0.75547,0
2017/04/19,04:57:00,0.75547,0.75568,0.75547,0.75566,0
2017/04/19,04:58:00,0.75567,0.75574,0.75564,0.75570,0
2017/04/19,04:59:00,0.75569,0.75591,0.75568,0.75590,0
2017/04/19,05:00:00,0.75591,0.75600,0.75590,0.75595,0
2017/04/19,05:01:00,0.75596,0.75599,0.75590,0.75598,0
2017/04/19,05:02:00,0.75598,0.75598,0.75594,0.75597,0
2017/04/19,05:03:00,0.75597,0.75602,0.75589,0.75596,0
2017/04/19,05:04:00,0.75597,0.75601,0.75596,0.75600,0
2017/04/19,05:05:00,0.75600,0.75600,0.75584,0.75586,0
2017/04/19,05:06:00,0.75585,0.75586,0.75584,0.75584,0
2017/04/19,05:07:00,0.75585,0.75586,0.75584,0.75585,0
2017/04/19,05:08:00,0.75584,0.75593,0.75583,0.75592,0
2017/04/19,05:09:00,0.75592,0.75594,0.75590,0.75594,0
2017/04/19,05:10:00,0.75593,0.75595,0.75584,0.75586,0
2017/04/19,05:11:00,0.75586,0.75586,0.75582,0.75583,0
2017/04/19,05:12:00,0.75584,0.75587,0.75584,0.75585,0
2017/04/19,05:13:00,0.75585,0.75590,0.75582,0.75586,0
2017/04/19,05:14:00,0.75587,0.75590,0.75585,0.75585,0
2017/04/19,05:15:00,0.75586,0.75588,0.75585,0.75587,0
2017/04/19,05:16:00,0.75587,0.75590,0.75586,0.75587,0
2017/04/19,05:17:00,0.75587,0.75591,0.75586,0.75590,0
2017/04/19,05:18:00,0.75590,0.75590,0.75587,0.75588,0
2017/04/19,05:19:00,0.75587,0.75588,0.75577,0.75578,0
2017/04/19,05:20:00,0.75577,0.75593,0.75577,0.75593,0
2017/04/19,05:21:00,0.75592,0.75599,0.75591,0.75591,0
2017/04/19,05:22:00,0.75591,0.75591,0.75591,0.75591,0
2017/04/19,05:23:00,0.75591,0.75591,0.75589,0.75591,0
2017/04/19,05:24:00,0.75595,0.75595,0.75575,0.75585,0
2017/04/19,05:25:00,0.75587,0.75593,0.75586,0.75592,0
2017/04/19,05:26:00,0.75593,0.75593,0.75591,0.75593,0
2017/04/19,05:27:00,0.75593,0.75596,0.75593,0.75594,0
2017/04/19,05:28:00,0.75596,0.75596,0.75595,0.75595,0
2017/04/19,05:29:00,0.75595,0.75595,0.75595,0.75595,0
2017/04/19,05:30:00,0.75595,0.75598,0.75593,0.75595,0
2017/04/19,05:31:00,0.75593,0.75596,0.75592,0.75594,0
2017/04/19,05:32:00,0.75594,0.75595,0.75593,0.75595,0
2017/04/19,05:33:00,0.75595,0.75595,0.75591,0.75594,0
2017/04/19,05:34:00,0.75593,0.75597,0.75592,0.75597,0
2017/04/19,05:35:00,0.75597,0.75598,0.75595,0.75596,0
2017/04/19,05:36:00,0.75596,0.75599,0.75596,0.75597,0
2017/04/19,05:37:00,0.75597,0.75599,0.75597,0.75599,0
2017/04/19,05:38:00,0.75599,0.75610,0.75597,0.75609,0
2017/04/19,05:39:00,0.75608,0.75609,0.75605,0.75606,0
2017/04/19,05:40:00,0.75606,0.75608,0.75606,0.75607,0
2017/04/19,05:41:00,0.75607,0.75611,0.75607,0.75608,0
2017/04/19,05:42:00,0.75607,0.75609,0.75605,0.75606,0
2017/04/19,05:43:00,0.75605,0.75607,0.75604,0.75606,0
2017/04/19,05:44:00,0.75601,0.75602,0.75599,0.75601,0
2017/04/19,05:45:00,0.75600,0.75602,0.75600,0.75601,0
2017/04/19,05:46:00,0.75600,0.75607,0.75600,0.75604,0
2017/04/19,05:47:00,0.75605,0.75606,0.75603,0.75603,0
2017/04/19,05:48:00,0.75604,0.75605,0.75604,0.75604,0
2017/04/19,05:49:00,0.75603,0.75606,0.75602,0.75602,0
2017/04/19,05:50:00,0.75603,0.75608,0.75601,0.75601,0
2017/04/19,05:51:00,0.75601,0.75610,0.75601,0.75609,0
2017/04/19,05:52:00,0.75609,0.75623,0.75609,0.75613,0
2017/04/19,05:53:00,0.75614,0.75618,0.75612,0.75617,0
2017/04/19,05:54:00,0.75616,0.75618,0.75615,0.75616,0
2017/04/19,05:55:00,0.75618,0.75618,0.75616,0.75617,0
2017/04/19,05:56:00,0.75617,0.75620,0.75615,0.75620,0
2017/04/19,05:57:00,0.75619,0.75620,0.75610,0.75612,0
2017/04/19,05:58:00,0.75613,0.75614,0.75610,0.75610,0
2017/04/19,05:59:00,0.75609,0.75611,0.75598,0.75603,0
2017/04/19,06:05:00,0.75606,0.75608,0.75606,0.75608,0
2017/04/19,06:06:00,0.75608,0.75608,0.75606,0.75606,0
2017/04/19,06:07:00,0.75605,0.75605,0.75605,0.75605,0
2017/04/19,06:08:00,0.75606,0.75608,0.75605,0.75605,0
2017/04/19,06:09:00,0.75604,0.75612,0.75604,0.75612,0
2017/04/19,06:10:00,0.75611,0.75614,0.75607,0.75612,0
2017/04/19,06:11:00,0.75612,0.75619,0.75603,0.75603,0
2017/04/19,06:12:00,0.75600,0.75600,0.75588,0.75589,0
2017/04/19,06:13:00,0.75594,0.75594,0.75589,0.75589,0
2017/04/19,06:14:00,0.75587,0.75589,0.75586,0.75589,0
2017/04/19,06:15:00,0.75592,0.75592,0.75590,0.75590,0
2017/04/19,06:16:00,0.75591,0.75595,0.75580,0.75581,0
2017/04/19,06:17:00,0.75581,0.75587,0.75577,0.75587,0
2017/04/19,06:18:00,0.75588,0.75588,0.75584,0.75584,0
2017/04/19,06:20:00,0.75579,0.75580,0.75578,0.75580,0
2017/04/19,06:21:00,0.75578,0.75578,0.75578,0.75578,0
2017/04/19,06:22:00,0.75578,0.75584,0.75578,0.75580,0
2017/04/19,06:23:00,0.75582,0.75582,0.75582,0.75582,0
2017/04/19,06:24:00,0.75584,0.75591,0.75584,0.75590,0
2017/04/19,06:25:00,0.75591,0.75596,0.75591,0.75595,0
2017/04/19,06:27:00,0.75594,0.75594,0.75594,0.75594,0
2017/04/19,06:30:00,0.75593,0.75593,0.75593,0.75593,0
2017/04/19,06:31:00,0.75592,0.75595,0.75589,0.75589,0
2017/04/19,06:32:00,0.75591,0.75591,0.75589,0.75590,0
2017/04/19,06:33:00,0.75589,0.75590,0.75588,0.75589,0
2017/04/19,06:34:00,0.75589,0.75589,0.75589,0.75589,0
2017/04/19,06:35:00,0.75588,0.75588,0.75578,0.75582,0
2017/04/19,06:36:00,0.75581,0.75582,0.75576,0.75577,0
2017/04/19,06:37:00,0.75579,0.75580,0.75579,0.75580,0
2017/04/19,06:38:00,0.75581,0.75581,0.75579,0.75581,0
2017/04/19,06:39:00,0.75581,0.75582,0.75581,0.75581,0
2017/04/19,06:40:00,0.75582,0.75582,0.75581,0.75582,0
2017/04/19,06:41:00,0.75582,0.75582,0.75577,0.75578,0
2017/04/19,06:42:00,0.75577,0.75582,0.75576,0.75579,0
2017/04/19,06:43:00,0.75579,0.75582,0.75575,0.75575,0
2017/04/19,06:44:00,0.75573,0.75578,0.75573,0.75574,0
2017/04/19,06:45:00,0.75573,0.75578,0.75573,0.75578,0
2017/04/19,06:47:00,0.75578,0.75586,0.75578,0.75586,0
2017/04/19,06:48:00,0.75585,0.75587,0.75585,0.75587,0
2017/04/19,06:49:00,0.75587,0.75589,0.75586,0.75588,0
2017/04/19,06:50:00,0.75587,0.75592,0.75587,0.75592,0
2017/04/19,06:51:00,0.75592,0.75593,0.75588,0.75589,0
2017/04/19,06:52:00,0.75588,0.75591,0.75588,0.75589,0
2017/04/19,06:53:00,0.75588,0.75588,0.75588,0.75588,0
2017/04/19,06:54:00,0.75588,0.75592,0.75587,0.75592,0
2017/04/19,06:55:00,0.75591,0.75594,0.75588,0.75588,0
2017/04/19,06:56:00,0.75588,0.75588,0.75585,0.75586,0
2017/04/19,06:57:00,0.75585,0.75590,0.75585,0.75589,0
2017/04/19,06:58:00,0.75589,0.75598,0.75588,0.75596,0
2017/04/19,06:59:00,0.75595,0.75597,0.75587,0.75594,0
2017/04/19,07:00:00,0.75593,0.75593,0.75592,0.75593,0
2017/04/19,07:01:00,0.75593,0.75597,0.75593,0.75595,0
2017/04/19,07:02:00,0.75596,0.75596,0.75591,0.75594,0
2017/04/19,07:03:00,0.75593,0.75596,0.75591,0.75594,0
2017/04/19,07:04:00,0.75594,0.75595,0.75590,0.75590,0
2017/04/19,07:05:00,0.75589,0.75590,0.75588,0.75589,0
2017/04/19,07:06:00,0.75589,0.75594,0.75588,0.75594,0
2017/04/19,07:07:00,0.75599,0.75599,0.75598,0.75599,0
2017/04/19,07:08:00,0.75599,0.75599,0.75590,0.75593,0
2017/04/19,07:09:00,0.75594,0.75595,0.75593,0.75595,0
2017/04/19,07:10:00,0.75594,0.75595,0.75594,0.75595,0
2017/04/19,07:11:00,0.75596,0.75603,0.75596,0.75603,0
2017/04/19,07:12:00,0.75600,0.75600,0.75598,0.75599,0
2017/04/19,07:13:00,0.75598,0.75600,0.75597,0.75599,0
2017/04/19,07:14:00,0.75599,0.75602,0.75597,0.75598,0
2017/04/19,07:15:00,0.75599,0.75635,0.75599,0.75627,0
2017/04/19,07:16:00,0.75628,0.75634,0.75620,0.75620,0
2017/04/19,07:17:00,0.75620,0.75625,0.75618,0.75623,0
2017/04/19,07:18:00,0.75623,0.75624,0.75620,0.75620,0
2017/04/19,07:19:00,0.75620,0.75621,0.75618,0.75620,0
2017/04/19,07:20:00,0.75619,0.75623,0.75619,0.75622,0
2017/04/19,07:21:00,0.75621,0.75623,0.75620,0.75620,0
2017/04/19,07:22:00,0.75622,0.75630,0.75621,0.75627,0
2017/04/19,07:23:00,0.75627,0.75627,0.75626,0.75626,0
2017/04/19,07:24:00,0.75626,0.75626,0.75625,0.75625,0
2017/04/19,07:25:00,0.75624,0.75625,0.75615,0.75615,0
2017/04/19,07:26:00,0.75612,0.75612,0.75607,0.75609,0
2017/04/19,07:27:00,0.75610,0.75618,0.75607,0.75616,0
2017/04/19,07:28:00,0.75617,0.75618,0.75612,0.75612,0
2017/04/19,07:29:00,0.75611,0.75612,0.75609,0.75612,0
2017/04/19,07:30:00,0.75613,0.75614,0.75613,0.75614,0
2017/04/19,07:31:00,0.75613,0.75613,0.75594,0.75594,0
2017/04/19,07:32:00,0.75594,0.75595,0.75587,0.75592,0
2017/04/19,07:33:00,0.75592,0.75593,0.75582,0.75582,0
2017/04/19,07:34:00,0.75581,0.75583,0.75567,0.75573,0
2017/04/19,07:35:00,0.75574,0.75578,0.75564,0.75569,0
2017/04/19,07:36:00,0.75570,0.75578,0.75569,0.75577,0
2017/04/19,07:37:00,0.75578,0.75580,0.75576,0.75578,0
2017/04/19,07:38:00,0.75577,0.75577,0.75562,0.75563,0
2017/04/19,07:39:00,0.75563,0.75563,0.75560,0.75563,0
2017/04/19,07:40:00,0.75563,0.75563,0.75558,0.75563,0
2017/04/19,07:41:00,0.75563,0.75563,0.75550,0.75550,0
2017/04/19,07:42:00,0.75551,0.75554,0.75551,0.75553,0
2017/04/19,07:43:00,0.75553,0.75557,0.75552,0.75556,0
2017/04/19,07:44:00,0.75556,0.75556,0.75553,0.75554,0
2017/04/19,07:45:00,0.75553,0.75555,0.75551,0.75551,0
2017/04/19,07:46:00,0.75552,0.75554,0.75550,0.75554,0
2017/04/19,07:47:00,0.75553,0.75554,0.75551,0.75553,0
2017/04/19,07:48:00,0.75552,0.75556,0.75549,0.75554,0
2017/04/19,07:49:00,0.75555,0.75555,0.75543,0.75547,0
2017/04/19,07:50:00,0.75546,0.75549,0.75546,0.75547,0
2017/04/19,07:51:00,0.75548,0.75552,0.75546,0.75552,0
2017/04/19,07:52:00,0.75551,0.75552,0.75551,0.75552,0
2017/04/19,07:53:00,0.75551,0.75557,0.75551,0.75556,0
2017/04/19,07:54:00,0.75555,0.75556,0.75555,0.75556,0
2017/04/19,07:55:00,0.75557,0.75557,0.75556,0.75557,0
2017/04/19,07:56:00,0.75557,0.75557,0.75553,0.75556,0
2017/04/19,07:57:00,0.75556,0.75568,0.75555,0.75567,0
2017/04/19,07:58:00,0.75566,0.75567,0.75564,0.75564,0
2017/04/19,07:59:00,0.75565,0.75567,0.75559,0.75560,0
2017/04/19,08:00:00,0.75559,0.75560,0.75557,0.75560,0
2017/04/19,08:01:00,0.75559,0.75568,0.75554,0.75554,0
2017/04/19,08:02:00,0.75554,0.75556,0.75554,0.75555,0
2017/04/19,08:03:00,0.75555,0.75556,0.75552,0.75556,0
2017/04/19,08:04:00,0.75556,0.75566,0.75556,0.75566,0
2017/04/19,08:05:00,0.75567,0.75568,0.75565,0.75567,0
2017/04/19,08:06:00,0.75568,0.75568,0.75567,0.75567,0
2017/04/19,08:07:00,0.75566,0.75566,0.75563,0.75563,0
2017/04/19,08:08:00,0.75562,0.75562,0.75555,0.75555,0
2017/04/19,08:10:00,0.75555,0.75563,0.75555,0.75556,0
2017/04/19,08:11:00,0.75556,0.75557,0.75556,0.75557,0
2017/04/19,08:12:00,0.75558,0.75558,0.75555,0.75557,0
2017/04/19,08:13:00,0.75556,0.75564,0.75553,0.75563,0
2017/04/19,08:14:00,0.75564,0.75564,0.75552,0.75563,0
2017/04/19,08:15:00,0.75562,0.75564,0.75546,0.75552,0
2017/04/19,08:16:00,0.75553,0.75558,0.75553,0.75556,0
2017/04/19,08:17:00,0.75555,0.75556,0.75554,0.75554,0
2017/04/19,08:18:00,0.75553,0.75556,0.75553,0.75556,0
2017/04/19,08:19:00,0.75556,0.75556,0.75556,0.75556,0
2017/04/19,08:20:00,0.75556,0.75556,0.75555,0.75556,0
2017/04/19,08:21:00,0.75556,0.75559,0.75538,0.75547,0
2017/04/19,08:22:00,0.75546,0.75565,0.75546,0.75557,0
2017/04/19,08:23:00,0.75557,0.75557,0.75556,0.75556,0
2017/04/19,08:24:00,0.75556,0.75556,0.75555,0.75555,0
2017/04/19,08:25:00,0.75556,0.75556,0.75556,0.75556,0
2017/04/19,08:26:00,0.75556,0.75570,0.75556,0.75570,0
2017/04/19,08:27:00,0.75569,0.75578,0.75565,0.75566,0
2017/04/19,08:28:00,0.75567,0.75588,0.75567,0.75588,0
2017/04/19,08:29:00,0.75589,0.75592,0.75586,0.75587,0
2017/04/19,08:30:00,0.75587,0.75590,0.75587,0.75587,0
2017/04/19,08:31:00,0.75588,0.75590,0.75565,0.75572,0
2017/04/19,08:32:00,0.75571,0.75572,0.75561,0.75571,0
2017/04/19,08:33:00,0.75570,0.75570,0.75566,0.75566,0
2017/04/19,08:34:00,0.75566,0.75566,0.75564,0.75566,0
2017/04/19,08:35:00,0.75566,0.75567,0.75566,0.75567,0
2017/04/19,08:36:00,0.75567,0.75567,0.75566,0.75567,0
2017/04/19,08:37:00,0.75566,0.75567,0.75565,0.75565,0
2017/04/19,08:38:00,0.75566,0.75566,0.75565,0.75565,0
2017/04/19,08:39:00,0.75565,0.75565,0.75565,0.75565,0
2017/04/19,08:40:00,0.75565,0.75566,0.75557,0.75558,0
2017/04/19,08:41:00,0.75559,0.75564,0.75559,0.75562,0
2017/04/19,08:42:00,0.75563,0.75584,0.75562,0.75580,0
2017/04/19,08:43:00,0.75580,0.75586,0.75578,0.75579,0
2017/04/19,08:44:00,0.75579,0.75585,0.75572,0.75578,0
2017/04/19,08:45:00,0.75579,0.75581,0.75578,0.75581,0
2017/04/19,08:46:00,0.75581,0.75582,0.75580,0.75582,0
2017/04/19,08:47:00,0.75582,0.75582,0.75571,0.75572,0
2017/04/19,08:48:00,0.75573,0.75574,0.75564,0.75564,0
2017/04/19,08:49:00,0.75564,0.75576,0.75564,0.75574,0
2017/04/19,08:50:00,0.75575,0.75577,0.75572,0.75577,0
2017/04/19,08:51:00,0.75577,0.75591,0.75577,0.75589,0
2017/04/19,08:52:00,0.75589,0.75590,0.75578,0.75589,0
2017/04/19,08:53:00,0.75589,0.75605,0.75589,0.75601,0
2017/04/19,08:54:00,0.75601,0.75611,0.75595,0.75607,0
2017/04/19,08:55:00,0.75607,0.75612,0.75600,0.75603,0
2017/04/19,08:56:00,0.75604,0.75604,0.75595,0.75597,0
2017/04/19,08:57:00,0.75596,0.75600,0.75596,0.75600,0
2017/04/19,08:58:00,0.75601,0.75601,0.75598,0.75598,0
2017/04/19,08:59:00,0.75597,0.75597,0.75587,0.75591,0
2017/04/19,09:00:00,0.75589,0.75599,0.75582,0.75593,0
2017/04/19,09:01:00,0.75593,0.75599,0.75587,0.75587,0
2017/04/19,09:02:00,0.75588,0.75622,0.75588,0.75613,0
2017/04/19,09:03:00,0.75614,0.75635,0.75610,0.75635,0
2017/04/19,09:04:00,0.75634,0.75634,0.75626,0.75626,0
2017/04/19,09:05:00,0.75627,0.75633,0.75615,0.75620,0
2017/04/19,09:06:00,0.75621,0.75622,0.75598,0.75599,0
2017/04/19,09:07:00,0.75599,0.75599,0.75589,0.75589,0
2017/04/19,09:08:00,0.75589,0.75590,0.75588,0.75590,0
2017/04/19,09:09:00,0.75589,0.75591,0.75570,0.75591,0
2017/04/19,09:10:00,0.75591,0.75616,0.75591,0.75608,0
2017/04/19,09:11:00,0.75608,0.75608,0.75597,0.75599,0
2017/04/19,09:12:00,0.75598,0.75600,0.75590,0.75593,0
2017/04/19,09:13:00,0.75593,0.75593,0.75583,0.75589,0
2017/04/19,09:14:00,0.75588,0.75599,0.75587,0.75598,0
2017/04/19,09:15:00,0.75598,0.75609,0.75598,0.75608,0
2017/04/19,09:16:00,0.75608,0.75620,0.75607,0.75619,0
2017/04/19,09:17:00,0.75621,0.75625,0.75613,0.75619,0
2017/04/19,09:18:00,0.75620,0.75622,0.75609,0.75619,0
2017/04/19,09:19:00,0.75618,0.75619,0.75604,0.75608,0
2017/04/19,09:20:00,0.75608,0.75609,0.75578,0.75588,0
2017/04/19,09:21:00,0.75587,0.75589,0.75566,0.75579,0
2017/04/19,09:22:00,0.75579,0.75595,0.75577,0.75594,0
2017/04/19,09:23:00,0.75593,0.75602,0.75587,0.75599,0
2017/04/19,09:24:00,0.75598,0.75599,0.75596,0.75598,0
2017/04/19,09:25:00,0.75597,0.75599,0.75591,0.75596,0
2017/04/19,09:26:00,0.75596,0.75598,0.75592,0.75594,0
2017/04/19,09:27:00,0.75595,0.75596,0.75586,0.75587,0
2017/04/19,09:28:00,0.75587,0.75587,0.75584,0.75585,0
2017/04/19,09:29:00,0.75584,0.75585,0.75569,0.75574,0
2017/04/19,09:30:00,0.75575,0.75578,0.75575,0.75577,0
2017/04/19,09:31:00,0.75577,0.75598,0.75577,0.75596,0
2017/04/19,09:32:00,0.75597,0.75599,0.75593,0.75597,0
2017/04/19,09:33:00,0.75596,0.75609,0.75596,0.75607,0
2017/04/19,09:34:00,0.75608,0.75609,0.75600,0.75601,0
2017/04/19,09:35:00,0.75599,0.75600,0.75596,0.75598,0
2017/04/19,09:36:00,0.75597,0.75598,0.75589,0.75589,0
2017/04/19,09:37:00,0.75590,0.75605,0.75589,0.75602,0
2017/04/19,09:38:00,0.75602,0.75618,0.75599,0.75609,0
2017/04/19,09:39:00,0.75608,0.75610,0.75588,0.75599,0
2017/04/19,09:40:00,0.75599,0.75609,0.75595,0.75609,0
2017/04/19,09:41:00,0.75610,0.75616,0.75597,0.75598,0
2017/04/19,09:42:00,0.75598,0.75599,0.75590,0.75598,0
2017/04/19,09:43:00,0.75598,0.75598,0.75575,0.75575,0
2017/04/19,09:44:00,0.75575,0.75577,0.75575,0.75577,0
2017/04/19,09:45:00,0.75577,0.75577,0.75566,0.75570,0
2017/04/19,09:46:00,0.75570,0.75573,0.75550,0.75573,0
2017/04/19,09:47:00,0.75574,0.75580,0.75559,0.75561,0
2017/04/19,09:48:00,0.75561,0.75562,0.75547,0.75547,0
2017/04/19,09:49:00,0.75547,0.75577,0.75547,0.75569,0
2017/04/19,09:50:00,0.75569,0.75569,0.75552,0.75552,0
2017/04/19,09:51:00,0.75552,0.75552,0.75546,0.75547,0
2017/04/19,09:52:00,0.75547,0.75558,0.75537,0.75557,0
2017/04/19,09:53:00,0.75557,0.75559,0.75549,0.75549,0
2017/04/19,09:54:00,0.75549,0.75554,0.75534,0.75544,0
2017/04/19,09:55:00,0.75543,0.75546,0.75520,0.75522,0
2017/04/19,09:56:00,0.75526,0.75546,0.75518,0.75536,0
2017/04/19,09:57:00,0.75536,0.75537,0.75522,0.75526,0
2017/04/19,09:58:00,0.75527,0.75540,0.75526,0.75528,0
2017/04/19,09:59:00,0.75528,0.75551,0.75526,0.75551,0
2017/04/19,10:00:00,0.75552,0.75561,0.75546,0.75548,0
2017/04/19,10:01:00,0.75549,0.75549,0.75533,0.75541,0
2017/04/19,10:02:00,0.75541,0.75541,0.75528,0.75532,0
2017/04/19,10:03:00,0.75535,0.75539,0.75521,0.75525,0
2017/04/19,10:04:00,0.75526,0.75531,0.75515,0.75521,0
2017/04/19,10:05:00,0.75522,0.75531,0.75513,0.75518,0
2017/04/19,10:06:00,0.75519,0.75545,0.75519,0.75545,0
2017/04/19,10:07:00,0.75544,0.75551,0.75532,0.75532,0
2017/04/19,10:08:00,0.75532,0.75543,0.75532,0.75541,0
2017/04/19,10:09:00,0.75541,0.75569,0.75540,0.75569,0
2017/04/19,10:10:00,0.75570,0.75584,0.75564,0.75567,0
2017/04/19,10:11:00,0.75566,0.75566,0.75547,0.75552,0
2017/04/19,10:12:00,0.75553,0.75553,0.75541,0.75545,0
2017/04/19,10:13:00,0.75545,0.75559,0.75545,0.75546,0
2017/04/19,10:14:00,0.75546,0.75560,0.75546,0.75555,0
2017/04/19,10:15:00,0.75556,0.75559,0.75549,0.75550,0
2017/04/19,10:16:00,0.75549,0.75555,0.75541,0.75542,0
2017/04/19,10:17:00,0.75542,0.75544,0.75533,0.75535,0
2017/04/19,10:18:00,0.75534,0.75535,0.75515,0.75515,0
2017/04/19,10:19:00,0.75515,0.75522,0.75514,0.75520,0
2017/04/19,10:20:00,0.75521,0.75531,0.75518,0.75531,0
2017/04/19,10:21:00,0.75530,0.75534,0.75510,0.75512,0
2017/04/19,10:22:00,0.75511,0.75511,0.75483,0.75484,0
2017/04/19,10:23:00,0.75484,0.75508,0.75481,0.75486,0
2017/04/19,10:24:00,0.75486,0.75500,0.75482,0.75487,0
2017/04/19,10:25:00,0.75487,0.75492,0.75482,0.75484,0
2017/04/19,10:26:00,0.75485,0.75503,0.75482,0.75483,0
2017/04/19,10:27:00,0.75483,0.75486,0.75465,0.75483,0
2017/04/19,10:28:00,0.75482,0.75484,0.75443,0.75457,0
2017/04/19,10:29:00,0.75457,0.75458,0.75431,0.75436,0
2017/04/19,10:30:00,0.75436,0.75445,0.75436,0.75440,0
2017/04/19,10:31:00,0.75437,0.75444,0.75402,0.75402,0
2017/04/19,10:32:00,0.75403,0.75417,0.75368,0.75376,0
2017/04/19,10:33:00,0.75377,0.75409,0.75376,0.75408,0
2017/04/19,10:34:00,0.75407,0.75409,0.75385,0.75394,0
2017/04/19,10:35:00,0.75394,0.75403,0.75382,0.75393,0
2017/04/19,10:36:00,0.75393,0.75398,0.75382,0.75385,0
2017/04/19,10:37:00,0.75385,0.75385,0.75313,0.75322,0
2017/04/19,10:38:00,0.75321,0.75346,0.75321,0.75331,0
2017/04/19,10:39:00,0.75330,0.75349,0.75329,0.75343,0
2017/04/19,10:40:00,0.75343,0.75348,0.75316,0.75324,0
2017/04/19,10:41:00,0.75324,0.75329,0.75306,0.75311,0
2017/04/19,10:42:00,0.75311,0.75322,0.75298,0.75304,0
2017/04/19,10:43:00,0.75304,0.75306,0.75291,0.75300,0
2017/04/19,10:44:00,0.75300,0.75328,0.75299,0.75321,0
2017/04/19,10:45:00,0.75322,0.75341,0.75320,0.75330,0
2017/04/19,10:46:00,0.75329,0.75341,0.75325,0.75326,0
2017/04/19,10:47:00,0.75325,0.75337,0.75322,0.75337,0
2017/04/19,10:48:00,0.75337,0.75354,0.75322,0.75346,0
2017/04/19,10:49:00,0.75346,0.75346,0.75305,0.75315,0
2017/04/19,10:50:00,0.75316,0.75326,0.75310,0.75326,0
2017/04/19,10:51:00,0.75327,0.75329,0.75313,0.75328,0
2017/04/19,10:52:00,0.75329,0.75362,0.75329,0.75355,0
2017/04/19,10:53:00,0.75354,0.75354,0.75329,0.75344,0
2017/04/19,10:54:00,0.75343,0.75347,0.75337,0.75345,0
2017/04/19,10:55:00,0.75346,0.75348,0.75341,0.75342,0
2017/04/19,10:56:00,0.75340,0.75342,0.75335,0.75337,0
2017/04/19,10:57:00,0.75336,0.75338,0.75331,0.75336,0
2017/04/19,10:58:00,0.75336,0.75336,0.75296,0.75317,0
2017/04/19,10:59:00,0.75317,0.75330,0.75310,0.75310,0
2017/04/19,11:00:00,0.75310,0.75321,0.75305,0.75308,0
2017/04/19,11:01:00,0.75308,0.75333,0.75308,0.75331,0
2017/04/19,11:02:00,0.75330,0.75339,0.75324,0.75339,0
2017/04/19,11:03:00,0.75339,0.75339,0.75331,0.75336,0
2017/04/19,11:04:00,0.75336,0.75344,0.75329,0.75331,0
2017/04/19,11:05:00,0.75330,0.75333,0.75325,0.75332,0
2017/04/19,11:06:00,0.75332,0.75341,0.75325,0.75326,0
2017/04/19,11:07:00,0.75325,0.75331,0.75314,0.75317,0
2017/04/19,11:08:00,0.75318,0.75328,0.75317,0.75326,0
2017/04/19,11:09:00,0.75326,0.75327,0.75308,0.75310,0
2017/04/19,11:10:00,0.75310,0.75323,0.75308,0.75321,0
2017/04/19,11:11:00,0.75321,0.75329,0.75321,0.75329,0
2017/04/19,11:12:00,0.75330,0.75335,0.75324,0.75333,0
2017/04/19,11:13:00,0.75332,0.75332,0.75316,0.75318,0
2017/04/19,11:14:00,0.75318,0.75327,0.75318,0.75324,0
2017/04/19,11:15:00,0.75325,0.75329,0.75315,0.75318,0
2017/04/19,11:16:00,0.75317,0.75319,0.75317,0.75318,0
2017/04/19,11:17:00,0.75319,0.75335,0.75318,0.75326,0
2017/04/19,11:18:00,0.75324,0.75350,0.75323,0.75339,0
2017/04/19,11:19:00,0.75339,0.75351,0.75335,0.75347,0
2017/04/19,11:20:00,0.75346,0.75359,0.75345,0.75348,0
2017/04/19,11:21:00,0.75348,0.75358,0.75347,0.75355,0
2017/04/19,11:22:00,0.75355,0.75367,0.75352,0.75366,0
2017/04/19,11:23:00,0.75366,0.75368,0.75349,0.75350,0
2017/04/19,11:24:00,0.75350,0.75350,0.75329,0.75329,0
2017/04/19,11:25:00,0.75329,0.75336,0.75325,0.75325,0
2017/04/19,11:26:00,0.75330,0.75331,0.75324,0.75330,0
2017/04/19,11:27:00,0.75330,0.75332,0.75321,0.75321,0
2017/04/19,11:28:00,0.75321,0.75322,0.75311,0.75317,0
2017/04/19,11:29:00,0.75318,0.75325,0.75316,0.75321,0
2017/04/19,11:30:00,0.75320,0.75323,0.75318,0.75320,0
2017/04/19,11:31:00,0.75320,0.75321,0.75307,0.75307,0
2017/04/19,11:32:00,0.75307,0.75318,0.75307,0.75307,0
2017/04/19,11:33:00,0.75307,0.75308,0.75281,0.75285,0
2017/04/19,11:34:00,0.75285,0.75293,0.75277,0.75277,0
2017/04/19,11:35:00,0.75278,0.75286,0.75270,0.75279,0
2017/04/19,11:36:00,0.75279,0.75281,0.75267,0.75270,0
2017/04/19,11:37:00,0.75270,0.75298,0.75261,0.75288,0
2017/04/19,11:38:00,0.75289,0.75299,0.75289,0.75298,0
2017/04/19,11:39:00,0.75298,0.75298,0.75286,0.75292,0
2017/04/19,11:40:00,0.75292,0.75292,0.75287,0.75290,0
2017/04/19,11:41:00,0.75291,0.75301,0.75290,0.75294,0
2017/04/19,11:42:00,0.75294,0.75295,0.75279,0.75279,0
2017/04/19,11:43:00,0.75278,0.75282,0.75262,0.75269,0
2017/04/19,11:44:00,0.75268,0.75271,0.75266,0.75268,0
2017/04/19,11:45:00,0.75267,0.75268,0.75261,0.75262,0
2017/04/19,11:46:00,0.75262,0.75269,0.75245,0.75253,0
2017/04/19,11:47:00,0.75253,0.75264,0.75250,0.75264,0
2017/04/19,11:48:00,0.75263,0.75264,0.75244,0.75253,0
2017/04/19,11:49:00,0.75254,0.75276,0.75252,0.75264,0
2017/04/19,11:50:00,0.75264,0.75269,0.75262,0.75266,0
2017/04/19,11:51:00,0.75267,0.75272,0.75263,0.75267,0
2017/04/19,11:52:00,0.75266,0.75277,0.75265,0.75277,0
2017/04/19,11:53:00,0.75277,0.75295,0.75276,0.75294,0
2017/04/19,11:54:00,0.75295,0.75300,0.75290,0.75296,0
2017/04/19,11:55:00,0.75297,0.75309,0.75296,0.75303,0
2017/04/19,11:56:00,0.75303,0.75304,0.75296,0.75296,0
2017/04/19,11:57:00,0.75296,0.75313,0.75291,0.75310,0
2017/04/19,11:58:00,0.75309,0.75309,0.75297,0.75300,0
2017/04/19,11:59:00,0.75301,0.75303,0.75292,0.75296,0
2017/04/19,12:00:00,0.75296,0.75301,0.75296,0.75300,0
2017/04/19,12:01:00,0.75300,0.75304,0.75295,0.75303,0
2017/04/19,12:02:00,0.75304,0.75306,0.75297,0.75303,0
2017/04/19,12:03:00,0.75304,0.75311,0.75304,0.75310,0
2017/04/19,12:04:00,0.75309,0.75310,0.75303,0.75304,0
2017/04/19,12:05:00,0.75303,0.75303,0.75287,0.75287,0
2017/04/19,12:06:00,0.75287,0.75293,0.75282,0.75282,0
2017/04/19,12:07:00,0.75282,0.75283,0.75274,0.75274,0
2017/04/19,12:08:00,0.75274,0.75281,0.75271,0.75280,0
2017/04/19,12:09:00,0.75280,0.75284,0.75280,0.75283,0
2017/04/19,12:10:00,0.75284,0.75293,0.75283,0.75292,0
2017/04/19,12:11:00,0.75292,0.75301,0.75292,0.75301,0
2017/04/19,12:12:00,0.75302,0.75309,0.75291,0.75298,0
2017/04/19,12:13:00,0.75297,0.75307,0.75297,0.75307,0
2017/04/19,12:14:00,0.75308,0.75310,0.75297,0.75301,0
2017/04/19,12:15:00,0.75300,0.75303,0.75299,0.75300,0
2017/04/19,12:16:00,0.75301,0.75309,0.75300,0.75302,0
2017/04/19,12:17:00,0.75302,0.75311,0.75302,0.75309,0
2017/04/19,12:18:00,0.75308,0.75315,0.75302,0.75308,0
2017/04/19,12:19:00,0.75307,0.75308,0.75286,0.75293,0
2017/04/19,12:20:00,0.75293,0.75305,0.75293,0.75298,0
2017/04/19,12:21:00,0.75298,0.75302,0.75291,0.75297,0
2017/04/19,12:22:00,0.75295,0.75296,0.75293,0.75295,0
2017/04/19,12:23:00,0.75294,0.75301,0.75294,0.75301,0
2017/04/19,12:24:00,0.75301,0.75301,0.75294,0.75297,0
2017/04/19,12:25:00,0.75296,0.75298,0.75294,0.75297,0
2017/04/19,12:26:00,0.75298,0.75299,0.75287,0.75292,0
2017/04/19,12:27:00,0.75293,0.75299,0.75289,0.75289,0
2017/04/19,12:28:00,0.75290,0.75300,0.75288,0.75300,0
2017/04/19,12:29:00,0.75301,0.75304,0.75294,0.75294,0
2017/04/19,12:30:00,0.75295,0.75299,0.75294,0.75296,0
2017/04/19,12:31:00,0.75297,0.75297,0.75291,0.75291,0
2017/04/19,12:32:00,0.75291,0.75301,0.75291,0.75292,0
2017/04/19,12:33:00,0.75291,0.75291,0.75283,0.75289,0
2017/04/19,12:34:00,0.75289,0.75289,0.75283,0.75285,0
2017/04/19,12:35:00,0.75285,0.75287,0.75281,0.75282,0
2017/04/19,12:36:00,0.75281,0.75283,0.75280,0.75283,0
2017/04/19,12:37:00,0.75280,0.75280,0.75272,0.75276,0
2017/04/19,12:38:00,0.75275,0.75276,0.75262,0.75268,0
2017/04/19,12:39:00,0.75267,0.75269,0.75266,0.75269,0
2017/04/19,12:40:00,0.75268,0.75270,0.75263,0.75270,0
2017/04/19,12:41:00,0.75267,0.75276,0.75267,0.75276,0
2017/04/19,12:42:00,0.75276,0.75277,0.75266,0.75266,0
2017/04/19,12:43:00,0.75266,0.75274,0.75258,0.75273,0
2017/04/19,12:44:00,0.75274,0.75279,0.75270,0.75275,0
2017/04/19,12:45:00,0.75275,0.75281,0.75274,0.75278,0
2017/04/19,12:46:00,0.75279,0.75283,0.75269,0.75280,0
2017/04/19,12:47:00,0.75281,0.75282,0.75280,0.75281,0
2017/04/19,12:48:00,0.75280,0.75285,0.75277,0.75281,0
2017/04/19,12:49:00,0.75282,0.75282,0.75274,0.75281,0
2017/04/19,12:50:00,0.75282,0.75283,0.75264,0.75264,0
2017/04/19,12:51:00,0.75264,0.75282,0.75264,0.75282,0
2017/04/19,12:52:00,0.75282,0.75283,0.75273,0.75274,0
2017/04/19,12:53:00,0.75274,0.75282,0.75271,0.75274,0
2017/04/19,12:54:00,0.75274,0.75274,0.75272,0.75273,0
2017/04/19,12:55:00,0.75274,0.75276,0.75269,0.75271,0
2017/04/19,12:56:00,0.75272,0.75273,0.75257,0.75259,0
2017/04/19,12:57:00,0.75261,0.75273,0.75260,0.75272,0
2017/04/19,12:58:00,0.75272,0.75276,0.75270,0.75271,0
2017/04/19,12:59:00,0.75271,0.75281,0.75267,0.75276,0
2017/04/19,13:00:00,0.75275,0.75275,0.75248,0.75252,0
2017/04/19,13:01:00,0.75253,0.75255,0.75249,0.75252,0
2017/04/19,13:02:00,0.75252,0.75255,0.75250,0.75251,0
2017/04/19,13:03:00,0.75251,0.75261,0.75251,0.75258,0
2017/04/19,13:04:00,0.75257,0.75258,0.75244,0.75244,0
2017/04/19,13:05:00,0.75244,0.75263,0.75244,0.75262,0
2017/04/19,13:06:00,0.75261,0.75262,0.75255,0.75261,0
2017/04/19,13:07:00,0.75262,0.75273,0.75262,0.75273,0
2017/04/19,13:08:00,0.75272,0.75273,0.75264,0.75265,0
2017/04/19,13:09:00,0.75265,0.75274,0.75265,0.75270,0
2017/04/19,13:10:00,0.75270,0.75275,0.75267,0.75271,0
2017/04/19,13:11:00,0.75271,0.75281,0.75271,0.75276,0
2017/04/19,13:12:00,0.75276,0.75278,0.75272,0.75277,0
2017/04/19,13:13:00,0.75277,0.75281,0.75270,0.75281,0
2017/04/19,13:14:00,0.75281,0.75284,0.75278,0.75279,0
2017/04/19,13:15:00,0.75280,0.75280,0.75267,0.75270,0
2017/04/19,13:16:00,0.75270,0.75273,0.75269,0.75272,0
2017/04/19,13:17:00,0.75272,0.75283,0.75271,0.75283,0
2017/04/19,13:18:00,0.75283,0.75283,0.75282,0.75283,0
2017/04/19,13:19:00,0.75283,0.75290,0.75282,0.75285,0
2017/04/19,13:20:00,0.75285,0.75286,0.75279,0.75279,0
2017/04/19,13:21:00,0.75279,0.75288,0.75279,0.75286,0
2017/04/19,13:22:00,0.75287,0.75287,0.75285,0.75286,0
2017/04/19,13:23:00,0.75285,0.75287,0.75280,0.75283,0
2017/04/19,13:24:00,0.75283,0.75288,0.75278,0.75280,0
2017/04/19,13:25:00,0.75280,0.75285,0.75272,0.75274,0
2017/04/19,13:26:00,0.75275,0.75283,0.75275,0.75283,0
2017/04/19,13:27:00,0.75283,0.75289,0.75281,0.75284,0
2017/04/19,13:28:00,0.75283,0.75283,0.75279,0.75280,0
2017/04/19,13:29:00,0.75279,0.75279,0.75271,0.75272,0
2017/04/19,13:30:00,0.75272,0.75272,0.75265,0.75265,0
2017/04/19,13:31:00,0.75266,0.75266,0.75253,0.75259,0
2017/04/19,13:32:00,0.75258,0.75270,0.75257,0.75265,0
2017/04/19,13:33:00,0.75266,0.75268,0.75265,0.75266,0
2017/04/19,13:34:00,0.75265,0.75271,0.75259,0.75269,0
2017/04/19,13:35:00,0.75269,0.75278,0.75268,0.75278,0
2017/04/19,13:36:00,0.75277,0.75277,0.75271,0.75275,0
2017/04/19,13:37:00,0.75275,0.75275,0.75266,0.75274,0
2017/04/19,13:38:00,0.75274,0.75281,0.75269,0.75280,0
2017/04/19,13:39:00,0.75281,0.75286,0.75280,0.75285,0
2017/04/19,13:40:00,0.75285,0.75290,0.75282,0.75282,0
2017/04/19,13:41:00,0.75283,0.75283,0.75277,0.75282,0
2017/04/19,13:42:00,0.75282,0.75285,0.75281,0.75284,0
2017/04/19,13:43:00,0.75284,0.75284,0.75283,0.75284,0
2017/04/19,13:44:00,0.75284,0.75284,0.75281,0.75283,0
2017/04/19,13:45:00,0.75283,0.75284,0.75282,0.75283,0
2017/04/19,13:46:00,0.75283,0.75291,0.75280,0.75281,0
2017/04/19,13:47:00,0.75281,0.75281,0.75278,0.75279,0
2017/04/19,13:48:00,0.75278,0.75279,0.75273,0.75277,0
2017/04/19,13:49:00,0.75278,0.75278,0.75268,0.75272,0
2017/04/19,13:50:00,0.75271,0.75271,0.75233,0.75243,0
2017/04/19,13:51:00,0.75244,0.75246,0.75237,0.75240,0
2017/04/19,13:52:00,0.75240,0.75254,0.75240,0.75254,0
2017/04/19,13:53:00,0.75254,0.75259,0.75245,0.75250,0
2017/04/19,13:54:00,0.75251,0.75258,0.75251,0.75254,0
2017/04/19,13:55:00,0.75255,0.75261,0.75251,0.75258,0
2017/04/19,13:56:00,0.75259,0.75260,0.75251,0.75251,0
2017/04/19,13:57:00,0.75252,0.75257,0.75252,0.75257,0
2017/04/19,13:58:00,0.75257,0.75259,0.75252,0.75253,0
2017/04/19,13:59:00,0.75253,0.75253,0.75223,0.75223,0
2017/04/19,14:00:00,0.75226,0.75248,0.75226,0.75241,0
2017/04/19,14:01:00,0.75240,0.75253,0.75239,0.75250,0
2017/04/19,14:02:00,0.75249,0.75261,0.75243,0.75249,0
2017/04/19,14:03:00,0.75248,0.75252,0.75245,0.75251,0
2017/04/19,14:04:00,0.75252,0.75253,0.75251,0.75253,0
2017/04/19,14:05:00,0.75254,0.75281,0.75254,0.75270,0
2017/04/19,14:06:00,0.75270,0.75282,0.75264,0.75264,0
2017/04/19,14:07:00,0.75263,0.75272,0.75262,0.75262,0
2017/04/19,14:08:00,0.75262,0.75280,0.75262,0.75276,0
2017/04/19,14:09:00,0.75275,0.75284,0.75275,0.75277,0
2017/04/19,14:10:00,0.75277,0.75289,0.75272,0.75288,0
2017/04/19,14:11:00,0.75288,0.75291,0.75286,0.75287,0
2017/04/19,14:12:00,0.75288,0.75293,0.75281,0.75289,0
2017/04/19,14:13:00,0.75289,0.75290,0.75283,0.75283,0
2017/04/19,14:14:00,0.75282,0.75284,0.75280,0.75280,0
2017/04/19,14:15:00,0.75280,0.75280,0.75270,0.75270,0
2017/04/19,14:16:00,0.75271,0.75273,0.75271,0.75273,0
2017/04/19,14:17:00,0.75273,0.75283,0.75271,0.75281,0
2017/04/19,14:18:00,0.75282,0.75282,0.75270,0.75272,0
2017/04/19,14:19:00,0.75272,0.75274,0.75271,0.75274,0
2017/04/19,14:20:00,0.75274,0.75283,0.75274,0.75282,0
2017/04/19,14:21:00,0.75281,0.75286,0.75281,0.75284,0
2017/04/19,14:22:00,0.75284,0.75286,0.75283,0.75285,0
2017/04/19,14:23:00,0.75285,0.75285,0.75284,0.75285,0
2017/04/19,14:24:00,0.75285,0.75286,0.75283,0.75283,0
2017/04/19,14:25:00,0.75283,0.75285,0.75282,0.75283,0
2017/04/19,14:26:00,0.75283,0.75284,0.75265,0.75268,0
2017/04/19,14:27:00,0.75268,0.75270,0.75244,0.75252,0
2017/04/19,14:28:00,0.75252,0.75253,0.75237,0.75240,0
2017/04/19,14:29:00,0.75240,0.75241,0.75239,0.75239,0
2017/04/19,14:30:00,0.75239,0.75240,0.75235,0.75235,0
2017/04/19,14:31:00,0.75234,0.75246,0.75206,0.75244,0
2017/04/19,14:32:00,0.75243,0.75244,0.75228,0.75236,0
2017/04/19,14:33:00,0.75236,0.75254,0.75236,0.75252,0
2017/04/19,14:34:00,0.75251,0.75253,0.75222,0.75223,0
2017/04/19,14:35:00,0.75221,0.75236,0.75220,0.75234,0
2017/04/19,14:36:00,0.75234,0.75244,0.75233,0.75243,0
2017/04/19,14:37:00,0.75244,0.75259,0.75244,0.75257,0
2017/04/19,14:38:00,0.75258,0.75264,0.75253,0.75264,0
2017/04/19,14:39:00,0.75263,0.75264,0.75240,0.75241,0
2017/04/19,14:40:00,0.75241,0.75246,0.75241,0.75246,0
2017/04/19,14:41:00,0.75246,0.75247,0.75245,0.75246,0
2017/04/19,14:42:00,0.75245,0.75251,0.75238,0.75242,0
2017/04/19,14:43:00,0.75241,0.75242,0.75222,0.75231,0
2017/04/19,14:44:00,0.75230,0.75238,0.75212,0.75215,0
2017/04/19,14:45:00,0.75215,0.75215,0.75162,0.75188,0
2017/04/19,14:46:00,0.75187,0.75196,0.75176,0.75184,0
2017/04/19,14:47:00,0.75185,0.75193,0.75179,0.75190,0
2017/04/19,14:48:00,0.75189,0.75205,0.75189,0.75205,0
2017/04/19,14:49:00,0.75205,0.75211,0.75191,0.75208,0
2017/04/19,14:50:00,0.75207,0.75214,0.75205,0.75208,0
2017/04/19,14:51:00,0.75209,0.75211,0.75155,0.75167,0
2017/04/19,14:52:00,0.75167,0.75188,0.75167,0.75187,0
2017/04/19,14:53:00,0.75189,0.75201,0.75189,0.75197,0
2017/04/19,14:54:00,0.75197,0.75197,0.75175,0.75176,0
2017/04/19,14:55:00,0.75176,0.75185,0.75174,0.75174,0
2017/04/19,14:56:00,0.75174,0.75189,0.75174,0.75185,0
2017/04/19,14:57:00,0.75186,0.75192,0.75184,0.75192,0
2017/04/19,14:58:00,0.75193,0.75209,0.75192,0.75204,0
2017/04/19,14:59:00,0.75204,0.75217,0.75203,0.75214,0
2017/04/19,15:00:00,0.75214,0.75215,0.75205,0.75213,0
2017/04/19,15:01:00,0.75213,0.75241,0.75213,0.75232,0
2017/04/19,15:02:00,0.75232,0.75232,0.75219,0.75227,0
2017/04/19,15:03:00,0.75227,0.75227,0.75209,0.75219,0
2017/04/19,15:04:00,0.75220,0.75221,0.75207,0.75211,0
2017/04/19,15:05:00,0.75210,0.75227,0.75208,0.75223,0
2017/04/19,15:06:00,0.75224,0.75231,0.75218,0.75230,0
2017/04/19,15:07:00,0.75231,0.75242,0.75228,0.75236,0
2017/04/19,15:08:00,0.75235,0.75241,0.75227,0.75232,0
2017/04/19,15:09:00,0.75232,0.75245,0.75228,0.75237,0
2017/04/19,15:10:00,0.75235,0.75242,0.75228,0.75240,0
2017/04/19,15:11:00,0.75241,0.75243,0.75234,0.75234,0
2017/04/19,15:12:00,0.75229,0.75229,0.75204,0.75205,0
2017/04/19,15:13:00,0.75205,0.75221,0.75205,0.75221,0
2017/04/19,15:14:00,0.75220,0.75222,0.75213,0.75214,0
2017/04/19,15:15:00,0.75213,0.75229,0.75213,0.75222,0
2017/04/19,15:16:00,0.75222,0.75222,0.75215,0.75215,0
2017/04/19,15:17:00,0.75215,0.75221,0.75201,0.75220,0
2017/04/19,15:18:00,0.75219,0.75222,0.75205,0.75205,0
2017/04/19,15:19:00,0.75204,0.75220,0.75202,0.75220,0
2017/04/19,15:20:00,0.75221,0.75232,0.75221,0.75229,0
2017/04/19,15:21:00,0.75229,0.75233,0.75222,0.75229,0
2017/04/19,15:22:00,0.75229,0.75238,0.75228,0.75229,0
2017/04/19,15:23:00,0.75228,0.75234,0.75226,0.75227,0
2017/04/19,15:24:00,0.75226,0.75238,0.75225,0.75238,0
2017/04/19,15:25:00,0.75239,0.75241,0.75235,0.75235,0
2017/04/19,15:26:00,0.75235,0.75239,0.75227,0.75229,0
2017/04/19,15:27:00,0.75229,0.75236,0.75225,0.75228,0
2017/04/19,15:28:00,0.75230,0.75238,0.75230,0.75237,0
2017/04/19,15:29:00,0.75238,0.75239,0.75212,0.75216,0
2017/04/19,15:30:00,0.75212,0.75229,0.75212,0.75228,0
2017/04/19,15:31:00,0.75228,0.75239,0.75223,0.75230,0
2017/04/19,15:32:00,0.75229,0.75238,0.75228,0.75238,0
2017/04/19,15:33:00,0.75237,0.75237,0.75224,0.75226,0
2017/04/19,15:34:00,0.75226,0.75226,0.75213,0.75223,0
2017/04/19,15:35:00,0.75224,0.75227,0.75217,0.75221,0
2017/04/19,15:36:00,0.75222,0.75230,0.75216,0.75227,0
2017/04/19,15:37:00,0.75226,0.75228,0.75219,0.75219,0
2017/04/19,15:38:00,0.75219,0.75226,0.75218,0.75225,0
2017/04/19,15:39:00,0.75226,0.75230,0.75226,0.75229,0
2017/04/19,15:40:00,0.75228,0.75230,0.75202,0.75206,0
2017/04/19,15:41:00,0.75207,0.75212,0.75198,0.75199,0
2017/04/19,15:42:00,0.75198,0.75212,0.75197,0.75211,0
2017/04/19,15:43:00,0.75211,0.75212,0.75205,0.75208,0
2017/04/19,15:44:00,0.75207,0.75210,0.75201,0.75207,0
2017/04/19,15:45:00,0.75208,0.75222,0.75203,0.75218,0
2017/04/19,15:46:00,0.75217,0.75220,0.75199,0.75202,0
2017/04/19,15:47:00,0.75203,0.75212,0.75203,0.75208,0
2017/04/19,15:48:00,0.75211,0.75211,0.75192,0.75201,0
2017/04/19,15:49:00,0.75202,0.75205,0.75193,0.75198,0
2017/04/19,15:50:00,0.75197,0.75199,0.75191,0.75192,0
2017/04/19,15:51:00,0.75192,0.75206,0.75183,0.75184,0
2017/04/19,15:52:00,0.75186,0.75187,0.75166,0.75176,0
2017/04/19,15:53:00,0.75176,0.75176,0.75163,0.75174,0
2017/04/19,15:54:00,0.75175,0.75176,0.75165,0.75166,0
2017/04/19,15:55:00,0.75165,0.75166,0.75154,0.75161,0
2017/04/19,15:56:00,0.75161,0.75165,0.75154,0.75163,0
2017/04/19,15:57:00,0.75163,0.75170,0.75161,0.75169,0
2017/04/19,15:58:00,0.75168,0.75184,0.75167,0.75178,0
2017/04/19,15:59:00,0.75179,0.75183,0.75176,0.75177,0
2017/04/19,16:00:00,0.75176,0.75177,0.75165,0.75172,0
2017/04/19,16:01:00,0.75173,0.75178,0.75166,0.75170,0
2017/04/19,16:02:00,0.75170,0.75181,0.75160,0.75181,0
2017/04/19,16:03:00,0.75181,0.75181,0.75156,0.75168,0
2017/04/19,16:04:00,0.75167,0.75169,0.75158,0.75165,0
2017/04/19,16:05:00,0.75165,0.75182,0.75165,0.75177,0
2017/04/19,16:06:00,0.75176,0.75177,0.75165,0.75169,0
2017/04/19,16:07:00,0.75169,0.75170,0.75160,0.75165,0
2017/04/19,16:08:00,0.75166,0.75166,0.75152,0.75154,0
2017/04/19,16:09:00,0.75154,0.75167,0.75146,0.75166,0
2017/04/19,16:10:00,0.75167,0.75176,0.75163,0.75166,0
2017/04/19,16:11:00,0.75165,0.75183,0.75164,0.75180,0
2017/04/19,16:12:00,0.75181,0.75183,0.75165,0.75182,0
2017/04/19,16:13:00,0.75182,0.75182,0.75160,0.75166,0
2017/04/19,16:14:00,0.75167,0.75167,0.75154,0.75157,0
2017/04/19,16:15:00,0.75157,0.75160,0.75149,0.75157,0
2017/04/19,16:16:00,0.75157,0.75157,0.75131,0.75135,0
2017/04/19,16:17:00,0.75135,0.75146,0.75130,0.75134,0
2017/04/19,16:18:00,0.75134,0.75136,0.75109,0.75136,0
2017/04/19,16:19:00,0.75136,0.75137,0.75106,0.75108,0
2017/04/19,16:20:00,0.75106,0.75114,0.75064,0.75074,0
2017/04/19,16:21:00,0.75074,0.75081,0.75071,0.75072,0
2017/04/19,16:22:00,0.75072,0.75082,0.75069,0.75082,0
2017/04/19,16:23:00,0.75081,0.75092,0.75080,0.75088,0
2017/04/19,16:24:00,0.75089,0.75090,0.75080,0.75088,0
2017/04/19,16:25:00,0.75089,0.75091,0.75068,0.75069,0
2017/04/19,16:26:00,0.75069,0.75074,0.75064,0.75068,0
2017/04/19,16:27:00,0.75068,0.75078,0.75068,0.75074,0
2017/04/19,16:28:00,0.75073,0.75077,0.75071,0.75073,0
2017/04/19,16:29:00,0.75072,0.75080,0.75072,0.75075,0
2017/04/19,16:30:00,0.75075,0.75081,0.75075,0.75077,0
2017/04/19,16:31:00,0.75078,0.75080,0.75064,0.75067,0
2017/04/19,16:32:00,0.75068,0.75071,0.75062,0.75069,0
2017/04/19,16:33:00,0.75069,0.75078,0.75069,0.75077,0
2017/04/19,16:34:00,0.75077,0.75088,0.75074,0.75075,0
2017/04/19,16:35:00,0.75076,0.75092,0.75075,0.75090,0
2017/04/19,16:36:00,0.75089,0.75098,0.75089,0.75091,0
2017/04/19,16:37:00,0.75093,0.75101,0.75091,0.75093,0
2017/04/19,16:38:00,0.75093,0.75096,0.75092,0.75096,0
2017/04/19,16:39:00,0.75096,0.75117,0.75095,0.75112,0
2017/04/19,16:40:00,0.75111,0.75123,0.75110,0.75121,0
2017/04/19,16:41:00,0.75121,0.75134,0.75112,0.75134,0
2017/04/19,16:42:00,0.75132,0.75142,0.75127,0.75128,0
2017/04/19,16:43:00,0.75129,0.75139,0.75128,0.75135,0
2017/04/19,16:44:00,0.75135,0.75135,0.75119,0.75122,0
2017/04/19,16:45:00,0.75121,0.75133,0.75120,0.75129,0
2017/04/19,16:46:00,0.75128,0.75129,0.75119,0.75127,0
2017/04/19,16:47:00,0.75127,0.75133,0.75119,0.75120,0
2017/04/19,16:48:00,0.75118,0.75122,0.75110,0.75117,0
2017/04/19,16:49:00,0.75118,0.75126,0.75115,0.75119,0
2017/04/19,16:50:00,0.75119,0.75131,0.75109,0.75109,0
2017/04/19,16:51:00,0.75110,0.75120,0.75110,0.75111,0
2017/04/19,16:52:00,0.75111,0.75116,0.75104,0.75107,0
2017/04/19,16:53:00,0.75106,0.75113,0.75106,0.75110,0
2017/04/19,16:54:00,0.75110,0.75114,0.75101,0.75107,0
2017/04/19,16:55:00,0.75107,0.75122,0.75107,0.75122,0
2017/04/19,16:56:00,0.75122,0.75122,0.75116,0.75119,0
2017/04/19,16:57:00,0.75120,0.75126,0.75117,0.75125,0
2017/04/19,16:58:00,0.75125,0.75126,0.75116,0.75118,0
2017/04/19,16:59:00,0.75117,0.75122,0.75114,0.75119,0
2017/04/19,17:00:00,0.75119,0.75126,0.75112,0.75119,0
2017/04/19,17:01:00,0.75118,0.75128,0.75112,0.75115,0
2017/04/19,17:02:00,0.75115,0.75121,0.75109,0.75121,0
2017/04/19,17:03:00,0.75120,0.75126,0.75116,0.75124,0
2017/04/19,17:04:00,0.75123,0.75124,0.75113,0.75119,0
2017/04/19,17:05:00,0.75120,0.75121,0.75109,0.75109,0
2017/04/19,17:06:00,0.75109,0.75112,0.75101,0.75109,0
2017/04/19,17:07:00,0.75109,0.75109,0.75088,0.75094,0
2017/04/19,17:08:00,0.75095,0.75104,0.75082,0.75084,0
2017/04/19,17:09:00,0.75085,0.75085,0.75076,0.75076,0
2017/04/19,17:10:00,0.75075,0.75084,0.75063,0.75077,0
2017/04/19,17:11:00,0.75077,0.75079,0.75072,0.75077,0
2017/04/19,17:12:00,0.75077,0.75078,0.75075,0.75076,0
2017/04/19,17:13:00,0.75076,0.75095,0.75076,0.75089,0
2017/04/19,17:14:00,0.75090,0.75096,0.75086,0.75094,0
2017/04/19,17:15:00,0.75092,0.75106,0.75091,0.75104,0
2017/04/19,17:16:00,0.75104,0.75110,0.75096,0.75107,0
2017/04/19,17:17:00,0.75108,0.75109,0.75100,0.75102,0
2017/04/19,17:18:00,0.75101,0.75101,0.75098,0.75101,0
2017/04/19,17:19:00,0.75100,0.75109,0.75099,0.75107,0
2017/04/19,17:20:00,0.75108,0.75110,0.75107,0.75110,0
2017/04/19,17:21:00,0.75111,0.75118,0.75104,0.75115,0
2017/04/19,17:22:00,0.75116,0.75131,0.75112,0.75131,0
2017/04/19,17:23:00,0.75132,0.75133,0.75131,0.75132,0
2017/04/19,17:24:00,0.75133,0.75133,0.75122,0.75129,0
2017/04/19,17:25:00,0.75128,0.75132,0.75117,0.75118,0
2017/04/19,17:26:00,0.75119,0.75120,0.75107,0.75107,0
2017/04/19,17:27:00,0.75107,0.75114,0.75098,0.75107,0
2017/04/19,17:28:00,0.75108,0.75115,0.75101,0.75108,0
2017/04/19,17:29:00,0.75108,0.75111,0.75101,0.75110,0
2017/04/19,17:30:00,0.75110,0.75117,0.75107,0.75115,0
2017/04/19,17:31:00,0.75116,0.75124,0.75113,0.75123,0
2017/04/19,17:32:00,0.75122,0.75131,0.75119,0.75127,0
2017/04/19,17:33:00,0.75127,0.75140,0.75126,0.75139,0
2017/04/19,17:34:00,0.75139,0.75144,0.75127,0.75131,0
2017/04/19,17:35:00,0.75131,0.75139,0.75130,0.75139,0
2017/04/19,17:36:00,0.75139,0.75150,0.75137,0.75149,0
2017/04/19,17:37:00,0.75148,0.75152,0.75140,0.75150,0
2017/04/19,17:38:00,0.75151,0.75157,0.75146,0.75156,0
2017/04/19,17:39:00,0.75156,0.75161,0.75146,0.75160,0
2017/04/19,17:40:00,0.75161,0.75176,0.75160,0.75168,0
2017/04/19,17:41:00,0.75168,0.75173,0.75152,0.75165,0
2017/04/19,17:42:00,0.75165,0.75165,0.75142,0.75146,0
2017/04/19,17:43:00,0.75146,0.75154,0.75139,0.75143,0
2017/04/19,17:44:00,0.75143,0.75148,0.75135,0.75148,0
2017/04/19,17:45:00,0.75148,0.75151,0.75131,0.75132,0
2017/04/19,17:46:00,0.75131,0.75134,0.75121,0.75121,0
2017/04/19,17:47:00,0.75120,0.75120,0.75102,0.75104,0
2017/04/19,17:48:00,0.75104,0.75135,0.75104,0.75135,0
2017/04/19,17:49:00,0.75136,0.75141,0.75135,0.75140,0
2017/04/19,17:50:00,0.75139,0.75140,0.75133,0.75133,0
2017/04/19,17:51:00,0.75134,0.75134,0.75115,0.75124,0
2017/04/19,17:52:00,0.75123,0.75123,0.75108,0.75108,0
2017/04/19,17:53:00,0.75108,0.75128,0.75108,0.75127,0
2017/04/19,17:54:00,0.75127,0.75127,0.75114,0.75120,0
2017/04/19,17:55:00,0.75120,0.75131,0.75115,0.75130,0
2017/04/19,17:56:00,0.75129,0.75131,0.75128,0.75131,0
2017/04/19,17:57:00,0.75131,0.75157,0.75131,0.75153,0
2017/04/19,17:58:00,0.75152,0.75154,0.75143,0.75152,0
2017/04/19,17:59:00,0.75152,0.75155,0.75145,0.75146,0
2017/04/19,18:00:00,0.75146,0.75152,0.75140,0.75142,0
2017/04/19,18:01:00,0.75141,0.75143,0.75132,0.75137,0
2017/04/19,18:02:00,0.75137,0.75158,0.75135,0.75157,0
2017/04/19,18:03:00,0.75158,0.75207,0.75156,0.75198,0
2017/04/19,18:04:00,0.75198,0.75204,0.75188,0.75188,0
2017/04/19,18:05:00,0.75189,0.75189,0.75181,0.75182,0
2017/04/19,18:06:00,0.75182,0.75187,0.75181,0.75186,0
2017/04/19,18:07:00,0.75186,0.75186,0.75181,0.75182,0
2017/04/19,18:08:00,0.75182,0.75185,0.75176,0.75183,0
2017/04/19,18:09:00,0.75184,0.75190,0.75183,0.75183,0
2017/04/19,18:10:00,0.75183,0.75192,0.75182,0.75192,0
2017/04/19,18:11:00,0.75192,0.75193,0.75181,0.75181,0
2017/04/19,18:12:00,0.75182,0.75182,0.75169,0.75169,0
2017/04/19,18:13:00,0.75168,0.75171,0.75162,0.75166,0
2017/04/19,18:14:00,0.75165,0.75169,0.75155,0.75169,0
2017/04/19,18:15:00,0.75168,0.75172,0.75165,0.75169,0
2017/04/19,18:16:00,0.75170,0.75170,0.75156,0.75156,0
2017/04/19,18:17:00,0.75156,0.75158,0.75156,0.75158,0
2017/04/19,18:18:00,0.75158,0.75160,0.75145,0.75146,0
2017/04/19,18:19:00,0.75146,0.75147,0.75125,0.75134,0
2017/04/19,18:20:00,0.75135,0.75138,0.75130,0.75131,0
2017/04/19,18:21:00,0.75133,0.75149,0.75128,0.75143,0
2017/04/19,18:22:00,0.75142,0.75143,0.75129,0.75132,0
2017/04/19,18:23:00,0.75131,0.75132,0.75129,0.75130,0
2017/04/19,18:24:00,0.75129,0.75132,0.75129,0.75131,0
2017/04/19,18:25:00,0.75130,0.75134,0.75127,0.75134,0
2017/04/19,18:26:00,0.75134,0.75134,0.75131,0.75132,0
2017/04/19,18:27:00,0.75133,0.75134,0.75128,0.75132,0
2017/04/19,18:28:00,0.75133,0.75134,0.75132,0.75134,0
2017/04/19,18:29:00,0.75134,0.75158,0.75128,0.75137,0
2017/04/19,18:30:00,0.75138,0.75141,0.75126,0.75129,0
2017/04/19,18:31:00,0.75128,0.75129,0.75111,0.75113,0
2017/04/19,18:32:00,0.75115,0.75137,0.75115,0.75128,0
2017/04/19,18:33:00,0.75128,0.75131,0.75113,0.75124,0
2017/04/19,18:34:00,0.75124,0.75133,0.75124,0.75126,0
2017/04/19,18:35:00,0.75126,0.75133,0.75126,0.75126,0
2017/04/19,18:36:00,0.75126,0.75132,0.75126,0.75130,0
2017/04/19,18:37:00,0.75131,0.75133,0.75126,0.75131,0
2017/04/19,18:38:00,0.75131,0.75152,0.75131,0.75152,0
2017/04/19,18:39:00,0.75152,0.75153,0.75144,0.75145,0
2017/04/19,18:40:00,0.75145,0.75154,0.75145,0.75153,0
2017/04/19,18:41:00,0.75154,0.75155,0.75143,0.75143,0
2017/04/19,18:42:00,0.75144,0.75144,0.75137,0.75144,0
2017/04/19,18:43:00,0.75143,0.75147,0.75139,0.75145,0
2017/04/19,18:44:00,0.75145,0.75149,0.75139,0.75144,0
2017/04/19,18:45:00,0.75144,0.75152,0.75144,0.75152,0
2017/04/19,18:46:00,0.75153,0.75153,0.75141,0.75149,0
2017/04/19,18:47:00,0.75149,0.75153,0.75144,0.75153,0
2017/04/19,18:48:00,0.75152,0.75159,0.75151,0.75152,0
2017/04/19,18:49:00,0.75152,0.75153,0.75150,0.75150,0
2017/04/19,18:50:00,0.75151,0.75158,0.75150,0.75151,0
2017/04/19,18:51:00,0.75152,0.75159,0.75151,0.75151,0
2017/04/19,18:52:00,0.75151,0.75165,0.75150,0.75163,0
2017/04/19,18:53:00,0.75162,0.75164,0.75152,0.75154,0
2017/04/19,18:54:00,0.75154,0.75166,0.75154,0.75165,0
2017/04/19,18:55:00,0.75165,0.75165,0.75157,0.75158,0
2017/04/19,18:56:00,0.75158,0.75164,0.75158,0.75163,0
2017/04/19,18:57:00,0.75164,0.75164,0.75156,0.75160,0
2017/04/19,18:58:00,0.75159,0.75160,0.75152,0.75153,0
2017/04/19,18:59:00,0.75152,0.75160,0.75148,0.75149,0
2017/04/19,19:00:00,0.75149,0.75161,0.75149,0.75157,0
2017/04/19,19:01:00,0.75158,0.75159,0.75151,0.75155,0
2017/04/19,19:02:00,0.75155,0.75170,0.75154,0.75170,0
2017/04/19,19:03:00,0.75169,0.75175,0.75164,0.75165,0
2017/04/19,19:04:00,0.75165,0.75181,0.75165,0.75175,0
2017/04/19,19:05:00,0.75175,0.75182,0.75173,0.75182,0
2017/04/19,19:06:00,0.75182,0.75186,0.75170,0.75171,0
2017/04/19,19:07:00,0.75170,0.75185,0.75169,0.75184,0
2017/04/19,19:08:00,0.75184,0.75205,0.75184,0.75205,0
2017/04/19,19:09:00,0.75206,0.75211,0.75204,0.75208,0
2017/04/19,19:10:00,0.75209,0.75211,0.75199,0.75206,0
2017/04/19,19:11:00,0.75205,0.75205,0.75197,0.75204,0
2017/04/19,19:12:00,0.75204,0.75204,0.75186,0.75191,0
2017/04/19,19:13:00,0.75191,0.75199,0.75189,0.75197,0
2017/04/19,19:14:00,0.75197,0.75200,0.75197,0.75198,0
2017/04/19,19:15:00,0.75199,0.75200,0.75190,0.75192,0
2017/04/19,19:16:00,0.75192,0.75194,0.75183,0.75183,0
2017/04/19,19:17:00,0.75183,0.75189,0.75183,0.75189,0
2017/04/19,19:18:00,0.75189,0.75191,0.75180,0.75187,0
2017/04/19,19:19:00,0.75187,0.75190,0.75179,0.75179,0
2017/04/19,19:20:00,0.75179,0.75188,0.75175,0.75188,0
2017/04/19,19:21:00,0.75188,0.75190,0.75184,0.75189,0
2017/04/19,19:22:00,0.75188,0.75190,0.75169,0.75173,0
2017/04/19,19:23:00,0.75172,0.75176,0.75168,0.75173,0
2017/04/19,19:24:00,0.75173,0.75191,0.75173,0.75188,0
2017/04/19,19:25:00,0.75188,0.75189,0.75174,0.75174,0
2017/04/19,19:26:00,0.75174,0.75183,0.75174,0.75179,0
2017/04/19,19:27:00,0.75180,0.75183,0.75179,0.75183,0
2017/04/19,19:28:00,0.75183,0.75184,0.75180,0.75182,0
2017/04/19,19:29:00,0.75182,0.75184,0.75179,0.75183,0
2017/04/19,19:30:00,0.75184,0.75185,0.75181,0.75182,0
2017/04/19,19:31:00,0.75183,0.75183,0.75169,0.75174,0
2017/04/19,19:32:00,0.75174,0.75180,0.75169,0.75174,0
2017/04/19,19:33:00,0.75173,0.75180,0.75173,0.75176,0
2017/04/19,19:34:00,0.75175,0.75182,0.75173,0.75176,0
2017/04/19,19:35:00,0.75175,0.75181,0.75175,0.75181,0
2017/04/19,19:36:00,0.75182,0.75183,0.75177,0.75183,0
2017/04/19,19:37:00,0.75182,0.75184,0.75171,0.75174,0
2017/04/19,19:38:00,0.75174,0.75174,0.75166,0.75171,0
2017/04/19,19:39:00,0.75172,0.75181,0.75172,0.75174,0
2017/04/19,19:40:00,0.75174,0.75181,0.75174,0.75181,0
2017/04/19,19:41:00,0.75181,0.75182,0.75181,0.75182,0
2017/04/19,19:42:00,0.75181,0.75181,0.75179,0.75181,0
2017/04/19,19:43:00,0.75181,0.75181,0.75171,0.75173,0
2017/04/19,19:44:00,0.75173,0.75181,0.75173,0.75177,0
2017/04/19,19:45:00,0.75178,0.75181,0.75169,0.75174,0
2017/04/19,19:46:00,0.75174,0.75175,0.75172,0.75172,0
2017/04/19,19:47:00,0.75172,0.75178,0.75163,0.75170,0
2017/04/19,19:48:00,0.75171,0.75182,0.75163,0.75182,0
2017/04/19,19:49:00,0.75182,0.75193,0.75182,0.75191,0
2017/04/19,19:50:00,0.75190,0.75197,0.75187,0.75193,0
2017/04/19,19:51:00,0.75194,0.75199,0.75192,0.75196,0
2017/04/19,19:52:00,0.75196,0.75202,0.75194,0.75195,0
2017/04/19,19:53:00,0.75195,0.75196,0.75194,0.75195,0
2017/04/19,19:54:00,0.75195,0.75203,0.75195,0.75202,0
2017/04/19,19:55:00,0.75201,0.75205,0.75196,0.75205,0
2017/04/19,19:56:00,0.75204,0.75214,0.75194,0.75214,0
2017/04/19,19:57:00,0.75215,0.75230,0.75215,0.75230,0
2017/04/19,19:58:00,0.75231,0.75236,0.75230,0.75230,0
2017/04/19,19:59:00,0.75230,0.75243,0.75227,0.75229,0
2017/04/19,20:00:00,0.75228,0.75235,0.75225,0.75229,0
2017/04/19,20:01:00,0.75229,0.75240,0.75226,0.75240,0
2017/04/19,20:02:00,0.75241,0.75251,0.75241,0.75243,0
2017/04/19,20:03:00,0.75244,0.75252,0.75240,0.75242,0
2017/04/19,20:04:00,0.75242,0.75246,0.75231,0.75234,0
2017/04/19,20:05:00,0.75234,0.75250,0.75232,0.75247,0
2017/04/19,20:06:00,0.75247,0.75250,0.75243,0.75243,0
2017/04/19,20:07:00,0.75244,0.75256,0.75241,0.75251,0
2017/04/19,20:08:00,0.75253,0.75255,0.75247,0.75249,0
2017/04/19,20:09:00,0.75248,0.75252,0.75244,0.75246,0
2017/04/19,20:10:00,0.75245,0.75249,0.75242,0.75248,0
2017/04/19,20:11:00,0.75249,0.75260,0.75249,0.75253,0
2017/04/19,20:12:00,0.75252,0.75260,0.75251,0.75256,0
2017/04/19,20:13:00,0.75255,0.75259,0.75251,0.75258,0
2017/04/19,20:14:00,0.75258,0.75262,0.75254,0.75259,0
2017/04/19,20:15:00,0.75260,0.75260,0.75238,0.75238,0
2017/04/19,20:16:00,0.75238,0.75262,0.75233,0.75248,0
2017/04/19,20:17:00,0.75249,0.75276,0.75248,0.75272,0
2017/04/19,20:18:00,0.75273,0.75282,0.75273,0.75278,0
2017/04/19,20:19:00,0.75278,0.75281,0.75271,0.75271,0
2017/04/19,20:20:00,0.75272,0.75273,0.75270,0.75273,0
2017/04/19,20:21:00,0.75273,0.75277,0.75273,0.75275,0
2017/04/19,20:22:00,0.75274,0.75281,0.75274,0.75274,0
2017/04/19,20:23:00,0.75273,0.75273,0.75264,0.75265,0
2017/04/19,20:24:00,0.75265,0.75270,0.75251,0.75269,0
2017/04/19,20:25:00,0.75268,0.75269,0.75243,0.75252,0
2017/04/19,20:26:00,0.75252,0.75254,0.75243,0.75254,0
2017/04/19,20:27:00,0.75254,0.75257,0.75250,0.75252,0
2017/04/19,20:28:00,0.75252,0.75252,0.75240,0.75244,0
2017/04/19,20:29:00,0.75243,0.75249,0.75243,0.75247,0
2017/04/19,20:30:00,0.75247,0.75247,0.75228,0.75242,0
2017/04/19,20:31:00,0.75242,0.75253,0.75238,0.75241,0
2017/04/19,20:32:00,0.75241,0.75241,0.75225,0.75233,0
2017/04/19,20:33:00,0.75233,0.75239,0.75226,0.75232,0
2017/04/19,20:34:00,0.75232,0.75243,0.75232,0.75243,0
2017/04/19,20:35:00,0.75243,0.75252,0.75242,0.75252,0
2017/04/19,20:36:00,0.75252,0.75260,0.75245,0.75250,0
2017/04/19,20:37:00,0.75250,0.75261,0.75250,0.75261,0
2017/04/19,20:38:00,0.75261,0.75268,0.75251,0.75255,0
2017/04/19,20:39:00,0.75254,0.75261,0.75252,0.75260,0
2017/04/19,20:40:00,0.75260,0.75261,0.75259,0.75260,0
2017/04/19,20:41:00,0.75261,0.75269,0.75261,0.75263,0
2017/04/19,20:42:00,0.75262,0.75271,0.75258,0.75264,0
2017/04/19,20:43:00,0.75264,0.75268,0.75258,0.75267,0
2017/04/19,20:44:00,0.75267,0.75270,0.75262,0.75265,0
2017/04/19,20:45:00,0.75265,0.75270,0.75264,0.75267,0
2017/04/19,20:46:00,0.75267,0.75270,0.75243,0.75245,0
2017/04/19,20:47:00,0.75245,0.75246,0.75240,0.75241,0
2017/04/19,20:48:00,0.75240,0.75244,0.75238,0.75238,0
2017/04/19,20:49:00,0.75238,0.75245,0.75238,0.75245,0
2017/04/19,20:50:00,0.75244,0.75246,0.75241,0.75244,0
2017/04/19,20:51:00,0.75244,0.75250,0.75244,0.75248,0
2017/04/19,20:52:00,0.75248,0.75259,0.75244,0.75253,0
2017/04/19,20:53:00,0.75252,0.75258,0.75242,0.75243,0
2017/04/19,20:54:00,0.75242,0.75245,0.75237,0.75245,0
2017/04/19,20:55:00,0.75244,0.75244,0.75231,0.75239,0
2017/04/19,20:56:00,0.75240,0.75246,0.75236,0.75241,0
2017/04/19,20:57:00,0.75241,0.75249,0.75239,0.75248,0
2017/04/19,20:58:00,0.75249,0.75259,0.75246,0.75248,0
2017/04/19,20:59:00,0.75248,0.75269,0.75247,0.75269,0
2017/04/19,21:00:00,0.75267,0.75267,0.75242,0.75254,0
2017/04/19,21:01:00,0.75254,0.75257,0.75246,0.75246,0
2017/04/19,21:02:00,0.75246,0.75252,0.75243,0.75244,0
2017/04/19,21:03:00,0.75243,0.75243,0.75232,0.75233,0
2017/04/19,21:04:00,0.75233,0.75236,0.75233,0.75235,0
2017/04/19,21:05:00,0.75235,0.75235,0.75227,0.75228,0
2017/04/19,21:06:00,0.75228,0.75230,0.75226,0.75228,0
2017/04/19,21:07:00,0.75228,0.75230,0.75217,0.75227,0
2017/04/19,21:08:00,0.75227,0.75234,0.75223,0.75223,0
2017/04/19,21:09:00,0.75224,0.75228,0.75223,0.75225,0
2017/04/19,21:10:00,0.75225,0.75225,0.75218,0.75218,0
2017/04/19,21:11:00,0.75217,0.75224,0.75214,0.75216,0
2017/04/19,21:12:00,0.75215,0.75236,0.75215,0.75235,0
2017/04/19,21:13:00,0.75235,0.75236,0.75228,0.75230,0
2017/04/19,21:14:00,0.75229,0.75233,0.75227,0.75229,0
2017/04/19,21:15:00,0.75230,0.75235,0.75230,0.75235,0
2017/04/19,21:16:00,0.75234,0.75234,0.75228,0.75233,0
2017/04/19,21:17:00,0.75232,0.75242,0.75229,0.75241,0
2017/04/19,21:18:00,0.75241,0.75241,0.75231,0.75231,0
2017/04/19,21:19:00,0.75231,0.75231,0.75212,0.75214,0
2017/04/19,21:20:00,0.75214,0.75221,0.75214,0.75219,0
2017/04/19,21:21:00,0.75219,0.75223,0.75217,0.75221,0
2017/04/19,21:22:00,0.75217,0.75227,0.75210,0.75217,0
2017/04/19,21:23:00,0.75217,0.75218,0.75208,0.75211,0
2017/04/19,21:24:00,0.75210,0.75217,0.75207,0.75211,0
2017/04/19,21:25:00,0.75212,0.75219,0.75211,0.75212,0
2017/04/19,21:26:00,0.75212,0.75213,0.75210,0.75210,0
2017/04/19,21:27:00,0.75209,0.75209,0.75196,0.75201,0
2017/04/19,21:28:00,0.75201,0.75206,0.75197,0.75197,0
2017/04/19,21:29:00,0.75197,0.75207,0.75188,0.75190,0
2017/04/19,21:30:00,0.75190,0.75201,0.75190,0.75199,0
2017/04/19,21:31:00,0.75199,0.75199,0.75186,0.75188,0
2017/04/19,21:32:00,0.75188,0.75198,0.75179,0.75184,0
2017/04/19,21:33:00,0.75184,0.75193,0.75182,0.75190,0
2017/04/19,21:34:00,0.75190,0.75197,0.75188,0.75196,0
2017/04/19,21:35:00,0.75196,0.75209,0.75196,0.75209,0
2017/04/19,21:36:00,0.75209,0.75217,0.75209,0.75209,0
2017/04/19,21:37:00,0.75209,0.75216,0.75206,0.75209,0
2017/04/19,21:38:00,0.75209,0.75219,0.75209,0.75211,0
2017/04/19,21:39:00,0.75210,0.75219,0.75210,0.75217,0
2017/04/19,21:40:00,0.75217,0.75223,0.75217,0.75221,0
2017/04/19,21:41:00,0.75222,0.75229,0.75219,0.75229,0
2017/04/19,21:42:00,0.75227,0.75230,0.75221,0.75221,0
2017/04/19,21:43:00,0.75220,0.75227,0.75219,0.75220,0
2017/04/19,21:44:00,0.75219,0.75229,0.75213,0.75221,0
2017/04/19,21:45:00,0.75221,0.75224,0.75216,0.75217,0
2017/04/19,21:46:00,0.75217,0.75217,0.75198,0.75198,0
2017/04/19,21:47:00,0.75198,0.75218,0.75198,0.75218,0
2017/04/19,21:48:00,0.75216,0.75217,0.75208,0.75209,0
2017/04/19,21:49:00,0.75209,0.75212,0.75202,0.75207,0
2017/04/19,21:50:00,0.75207,0.75209,0.75199,0.75199,0
2017/04/19,21:51:00,0.75199,0.75199,0.75171,0.75174,0
2017/04/19,21:52:00,0.75173,0.75180,0.75171,0.75173,0
2017/04/19,21:53:00,0.75172,0.75193,0.75172,0.75192,0
2017/04/19,21:54:00,0.75192,0.75195,0.75191,0.75195,0
2017/04/19,21:55:00,0.75196,0.75196,0.75186,0.75191,0
2017/04/19,21:56:00,0.75190,0.75193,0.75176,0.75177,0
2017/04/19,21:57:00,0.75177,0.75183,0.75177,0.75183,0
2017/04/19,21:58:00,0.75183,0.75186,0.75182,0.75184,0
2017/04/19,21:59:00,0.75183,0.75191,0.75183,0.75189,0
2017/04/19,22:00:00,0.75190,0.75191,0.75172,0.75179,0
2017/04/19,22:01:00,0.75178,0.75180,0.75172,0.75180,0
2017/04/19,22:02:00,0.75180,0.75180,0.75174,0.75180,0
2017/04/19,22:03:00,0.75180,0.75180,0.75174,0.75177,0
2017/04/19,22:04:00,0.75178,0.75179,0.75162,0.75167,0
2017/04/19,22:05:00,0.75166,0.75173,0.75161,0.75172,0
2017/04/19,22:06:00,0.75171,0.75181,0.75170,0.75181,0
2017/04/19,22:07:00,0.75179,0.75182,0.75178,0.75181,0
2017/04/19,22:08:00,0.75182,0.75197,0.75182,0.75193,0
2017/04/19,22:09:00,0.75192,0.75196,0.75191,0.75192,0
2017/04/19,22:10:00,0.75191,0.75196,0.75191,0.75192,0
2017/04/19,22:11:00,0.75191,0.75197,0.75182,0.75191,0
2017/04/19,22:12:00,0.75190,0.75196,0.75183,0.75183,0
2017/04/19,22:13:00,0.75184,0.75191,0.75181,0.75190,0
2017/04/19,22:14:00,0.75191,0.75196,0.75191,0.75193,0
2017/04/19,22:15:00,0.75194,0.75196,0.75192,0.75192,0
2017/04/19,22:16:00,0.75191,0.75195,0.75185,0.75195,0
2017/04/19,22:17:00,0.75194,0.75194,0.75188,0.75190,0
2017/04/19,22:18:00,0.75190,0.75194,0.75189,0.75190,0
2017/04/19,22:19:00,0.75189,0.75190,0.75181,0.75182,0
2017/04/19,22:20:00,0.75181,0.75183,0.75174,0.75177,0
2017/04/19,22:21:00,0.75175,0.75176,0.75169,0.75176,0
2017/04/19,22:22:00,0.75175,0.75176,0.75158,0.75161,0
2017/04/19,22:23:00,0.75162,0.75162,0.75157,0.75159,0
2017/04/19,22:24:00,0.75159,0.75164,0.75157,0.75162,0
2017/04/19,22:25:00,0.75162,0.75162,0.75151,0.75158,0
2017/04/19,22:26:00,0.75158,0.75167,0.75158,0.75159,0
2017/04/19,22:27:00,0.75159,0.75168,0.75157,0.75162,0
2017/04/19,22:28:00,0.75162,0.75163,0.75160,0.75163,0
2017/04/19,22:29:00,0.75163,0.75172,0.75163,0.75171,0
2017/04/19,22:30:00,0.75171,0.75172,0.75164,0.75172,0
2017/04/19,22:31:00,0.75172,0.75188,0.75171,0.75183,0
2017/04/19,22:32:00,0.75182,0.75193,0.75178,0.75186,0
2017/04/19,22:33:00,0.75186,0.75192,0.75172,0.75192,0
2017/04/19,22:34:00,0.75192,0.75194,0.75183,0.75191,0
2017/04/19,22:35:00,0.75191,0.75205,0.75190,0.75193,0
2017/04/19,22:36:00,0.75193,0.75201,0.75191,0.75194,0
2017/04/19,22:37:00,0.75193,0.75194,0.75171,0.75171,0
2017/04/19,22:38:00,0.75171,0.75174,0.75161,0.75163,0
2017/04/19,22:39:00,0.75163,0.75167,0.75155,0.75158,0
2017/04/19,22:40:00,0.75158,0.75161,0.75149,0.75159,0
2017/04/19,22:41:00,0.75159,0.75163,0.75159,0.75162,0
2017/04/19,22:42:00,0.75162,0.75163,0.75150,0.75154,0
2017/04/19,22:43:00,0.75154,0.75161,0.75142,0.75142,0
2017/04/19,22:44:00,0.75142,0.75148,0.75127,0.75135,0
2017/04/19,22:45:00,0.75135,0.75138,0.75125,0.75137,0
2017/04/19,22:46:00,0.75136,0.75146,0.75128,0.75146,0
2017/04/19,22:47:00,0.75145,0.75157,0.75140,0.75155,0
2017/04/19,22:48:00,0.75154,0.75161,0.75149,0.75161,0
2017/04/19,22:49:00,0.75161,0.75168,0.75157,0.75160,0
2017/04/19,22:50:00,0.75160,0.75178,0.75160,0.75169,0
2017/04/19,22:51:00,0.75168,0.75179,0.75163,0.75177,0
2017/04/19,22:52:00,0.75177,0.75186,0.75177,0.75185,0
2017/04/19,22:53:00,0.75185,0.75187,0.75178,0.75183,0
2017/04/19,22:54:00,0.75183,0.75186,0.75175,0.75183,0
2017/04/19,22:55:00,0.75183,0.75190,0.75179,0.75181,0
2017/04/19,22:56:00,0.75181,0.75192,0.75170,0.75185,0
2017/04/19,22:57:00,0.75181,0.75183,0.75157,0.75169,0
2017/04/19,22:58:00,0.75165,0.75165,0.75145,0.75157,0
2017/04/19,22:59:00,0.75157,0.75166,0.75143,0.75163,0
2017/04/19,23:00:00,0.75163,0.75163,0.75140,0.75145,0
2017/04/19,23:01:00,0.75147,0.75157,0.75146,0.75154,0
2017/04/19,23:02:00,0.75155,0.75163,0.75149,0.75160,0
2017/04/19,23:03:00,0.75160,0.75166,0.75152,0.75157,0
2017/04/19,23:04:00,0.75153,0.75154,0.75130,0.75149,0
2017/04/19,23:05:00,0.75148,0.75155,0.75144,0.75145,0
2017/04/19,23:06:00,0.75145,0.75148,0.75138,0.75147,0
2017/04/19,23:07:00,0.75146,0.75146,0.75139,0.75139,0
2017/04/19,23:08:00,0.75138,0.75140,0.75135,0.75137,0
2017/04/19,23:09:00,0.75137,0.75155,0.75137,0.75151,0
2017/04/19,23:10:00,0.75150,0.75152,0.75144,0.75148,0
2017/04/19,23:11:00,0.75147,0.75148,0.75129,0.75138,0
2017/04/19,23:12:00,0.75137,0.75142,0.75123,0.75129,0
2017/04/19,23:13:00,0.75129,0.75132,0.75123,0.75132,0
2017/04/19,23:14:00,0.75131,0.75132,0.75116,0.75129,0
2017/04/19,23:15:00,0.75130,0.75130,0.75116,0.75122,0
2017/04/19,23:16:00,0.75122,0.75127,0.75116,0.75124,0
2017/04/19,23:17:00,0.75124,0.75124,0.75108,0.75115,0
2017/04/19,23:18:00,0.75115,0.75117,0.75103,0.75106,0
2017/04/19,23:19:00,0.75107,0.75108,0.75091,0.75091,0
2017/04/19,23:20:00,0.75092,0.75113,0.75091,0.75104,0
2017/04/19,23:21:00,0.75104,0.75108,0.75103,0.75108,0
2017/04/19,23:22:00,0.75107,0.75113,0.75104,0.75113,0
2017/04/19,23:23:00,0.75112,0.75119,0.75102,0.75117,0
2017/04/19,23:24:00,0.75117,0.75120,0.75109,0.75109,0
2017/04/19,23:25:00,0.75109,0.75109,0.75084,0.75096,0
2017/04/19,23:26:00,0.75096,0.75099,0.75092,0.75096,0
2017/04/19,23:27:00,0.75096,0.75102,0.75093,0.75098,0
2017/04/19,23:28:00,0.75099,0.75099,0.75090,0.75092,0
2017/04/19,23:29:00,0.75092,0.75106,0.75092,0.75106,0
2017/04/19,23:30:00,0.75107,0.75123,0.75104,0.75122,0
2017/04/19,23:31:00,0.75120,0.75122,0.75113,0.75116,0
2017/04/19,23:32:00,0.75116,0.75131,0.75116,0.75131,0
2017/04/19,23:33:00,0.75132,0.75162,0.75129,0.75150,0
2017/04/19,23:34:00,0.75149,0.75158,0.75139,0.75139,0
2017/04/19,23:35:00,0.75139,0.75154,0.75137,0.75153,0
2017/04/19,23:36:00,0.75154,0.75164,0.75152,0.75156,0
2017/04/19,23:37:00,0.75155,0.75159,0.75140,0.75147,0
2017/04/19,23:38:00,0.75147,0.75149,0.75133,0.75145,0
2017/04/19,23:39:00,0.75146,0.75156,0.75144,0.75153,0
2017/04/19,23:40:00,0.75152,0.75157,0.75145,0.75157,0
2017/04/19,23:41:00,0.75156,0.75157,0.75150,0.75154,0
2017/04/19,23:42:00,0.75154,0.75169,0.75154,0.75163,0
2017/04/19,23:43:00,0.75162,0.75163,0.75149,0.75161,0
2017/04/19,23:44:00,0.75161,0.75175,0.75161,0.75171,0
2017/04/19,23:45:00,0.75170,0.75171,0.75152,0.75159,0
2017/04/19,23:46:00,0.75159,0.75162,0.75152,0.75160,0
2017/04/19,23:47:00,0.75161,0.75161,0.75146,0.75150,0
2017/04/19,23:48:00,0.75150,0.75150,0.75128,0.75130,0
2017/04/19,23:49:00,0.75131,0.75133,0.75126,0.75126,0
2017/04/19,23:50:00,0.75127,0.75140,0.75125,0.75134,0
2017/04/19,23:51:00,0.75135,0.75143,0.75120,0.75126,0
2017/04/19,23:52:00,0.75126,0.75129,0.75121,0.75129,0
2017/04/19,23:53:00,0.75129,0.75138,0.75125,0.75138,0
2017/04/19,23:54:00,0.75138,0.75142,0.75130,0.75137,0
2017/04/19,23:55:00,0.75137,0.75140,0.75130,0.75131,0
2017/04/19,23:56:00,0.75132,0.75138,0.75116,0.75117,0
2017/04/19,23:57:00,0.75117,0.75120,0.75111,0.75117,0
2017/04/19,23:58:00,0.75118,0.75129,0.75088,0.75091,0
2017/04/19,23:59:00,0.75092,0.75107,0.75091,0.75094,0
2017/04/20,00:00:00,0.75095,0.75096,0.75075,0.75079,0
2017/04/20,00:01:00,0.75079,0.75088,0.75076,0.75085,0
2017/04/20,00:02:00,0.75086,0.75111,0.75083,0.75110,0
2017/04/20,00:03:00,0.75110,0.75110,0.75092,0.75095,0
2017/04/20,00:04:00,0.75096,0.75108,0.75095,0.75104,0
2017/04/20,00:05:00,0.75103,0.75110,0.75102,0.75109,0
2017/04/20,00:06:00,0.75110,0.75117,0.75107,0.75116,0
2017/04/20,00:07:00,0.75116,0.75119,0.75104,0.75105,0
2017/04/20,00:08:00,0.75106,0.75109,0.75099,0.75103,0
2017/04/20,00:09:00,0.75104,0.75106,0.75094,0.75097,0
2017/04/20,00:10:00,0.75096,0.75097,0.75079,0.75080,0
2017/04/20,00:11:00,0.75080,0.75086,0.75071,0.75082,0
2017/04/20,00:12:00,0.75082,0.75098,0.75080,0.75098,0
2017/04/20,00:13:00,0.75098,0.75099,0.75089,0.75093,0
2017/04/20,00:14:00,0.75092,0.75099,0.75091,0.75097,0
2017/04/20,00:15:00,0.75096,0.75101,0.75087,0.75094,0
2017/04/20,00:16:00,0.75094,0.75102,0.75092,0.75099,0
2017/04/20,00:17:00,0.75099,0.75104,0.75099,0.75101,0
2017/04/20,00:18:00,0.75102,0.75102,0.75097,0.75098,0
2017/04/20,00:19:00,0.75098,0.75099,0.75092,0.75098,0
2017/04/20,00:20:00,0.75097,0.75099,0.75085,0.75085,0
2017/04/20,00:21:00,0.75086,0.75088,0.75069,0.75069,0
2017/04/20,00:22:00,0.75070,0.75079,0.75060,0.75066,0
2017/04/20,00:23:00,0.75066,0.75069,0.75054,0.75054,0
2017/04/20,00:24:00,0.75055,0.75059,0.75049,0.75056,0
2017/04/20,00:25:00,0.75055,0.75056,0.75032,0.75036,0
2017/04/20,00:26:00,0.75037,0.75049,0.75034,0.75036,0
2017/04/20,00:27:00,0.75036,0.75040,0.75025,0.75033,0
2017/04/20,00:28:00,0.75032,0.75042,0.75032,0.75037,0
2017/04/20,00:29:00,0.75036,0.75040,0.75034,0.75036,0
2017/04/20,00:30:00,0.75036,0.75046,0.75034,0.75042,0
2017/04/20,00:31:00,0.75042,0.75044,0.75035,0.75041,0
2017/04/20,00:32:00,0.75041,0.75042,0.75036,0.75036,0
2017/04/20,00:33:00,0.75036,0.75037,0.75023,0.75035,0
2017/04/20,00:34:00,0.75036,0.75036,0.75034,0.75036,0
2017/04/20,00:35:00,0.75036,0.75048,0.75036,0.75048,0
2017/04/20,00:36:00,0.75048,0.75054,0.75045,0.75047,0
2017/04/20,00:37:00,0.75047,0.75057,0.75043,0.75057,0
2017/04/20,00:38:00,0.75056,0.75057,0.75053,0.75054,0
2017/04/20,00:39:00,0.75054,0.75058,0.75051,0.75051,0
2017/04/20,00:40:00,0.75051,0.75059,0.75047,0.75054,0
2017/04/20,00:41:00,0.75053,0.75055,0.75035,0.75039,0
2017/04/20,00:42:00,0.75039,0.75041,0.75020,0.75024,0
2017/04/20,00:43:00,0.75023,0.75025,0.75005,0.75016,0
2017/04/20,00:44:00,0.75016,0.75017,0.75011,0.75014,0
2017/04/20,00:45:00,0.75014,0.75014,0.74988,0.74994,0
2017/04/20,00:46:00,0.74994,0.75000,0.74976,0.74981,0
2017/04/20,00:47:00,0.74980,0.74983,0.74977,0.74982,0
2017/04/20,00:48:00,0.74983,0.74983,0.74965,0.74977,0
2017/04/20,00:49:00,0.74977,0.74981,0.74973,0.74976,0
2017/04/20,00:50:00,0.74976,0.74976,0.74966,0.74971,0
2017/04/20,00:51:00,0.74972,0.74986,0.74972,0.74981,0
2017/04/20,00:52:00,0.74980,0.75020,0.74980,0.75019,0
2017/04/20,00:53:00,0.75019,0.75029,0.75012,0.75017,0
2017/04/20,00:54:00,0.75017,0.75017,0.74999,0.75004,0
2017/04/20,00:55:00,0.75005,0.75006,0.74996,0.74996,0
2017/04/20,00:56:00,0.74996,0.75002,0.74988,0.75000,0
2017/04/20,00:57:00,0.74999,0.75009,0.74997,0.75007,0
2017/04/20,00:58:00,0.75007,0.75017,0.75003,0.75015,0
2017/04/20,00:59:00,0.75014,0.75014,0.74993,0.74996,0
2017/04/20,01:00:00,0.74995,0.75006,0.74995,0.75006,0
2017/04/20,01:01:00,0.75005,0.75006,0.74993,0.75001,0
2017/04/20,01:02:00,0.75002,0.75005,0.74980,0.74984,0
2017/04/20,01:03:00,0.74984,0.74984,0.74938,0.74946,0
2017/04/20,01:04:00,0.74946,0.74972,0.74946,0.74960,0
2017/04/20,01:05:00,0.74960,0.74973,0.74954,0.74954,0
2017/04/20,01:06:00,0.74953,0.74956,0.74919,0.74933,0
2017/04/20,01:07:00,0.74932,0.74954,0.74932,0.74945,0
2017/04/20,01:08:00,0.74945,0.74960,0.74945,0.74957,0
2017/04/20,01:09:00,0.74956,0.74973,0.74944,0.74973,0
2017/04/20,01:10:00,0.74972,0.74974,0.74971,0.74973,0
2017/04/20,01:11:00,0.74973,0.74983,0.74972,0.74973,0
2017/04/20,01:12:00,0.74973,0.74973,0.74953,0.74958,0
2017/04/20,01:13:00,0.74958,0.74976,0.74955,0.74973,0
2017/04/20,01:14:00,0.74973,0.74996,0.74973,0.74994,0
2017/04/20,01:15:00,0.74994,0.74994,0.74982,0.74986,0
2017/04/20,01:16:00,0.74985,0.74985,0.74978,0.74982,0
2017/04/20,01:17:00,0.74981,0.74998,0.74978,0.74986,0
2017/04/20,01:18:00,0.74986,0.74996,0.74986,0.74996,0
2017/04/20,01:19:00,0.74995,0.74996,0.74986,0.74990,0
2017/04/20,01:20:00,0.74990,0.74999,0.74984,0.74990,0
2017/04/20,01:21:00,0.74989,0.74991,0.74973,0.74987,0
2017/04/20,01:22:00,0.74988,0.74989,0.74962,0.74967,0
2017/04/20,01:23:00,0.74967,0.74967,0.74957,0.74965,0
2017/04/20,01:24:00,0.74964,0.74973,0.74963,0.74965,0
2017/04/20,01:25:00,0.74966,0.74970,0.74965,0.74967,0
2017/04/20,01:26:00,0.74968,0.74981,0.74968,0.74981,0
2017/04/20,01:27:00,0.74982,0.74988,0.74982,0.74984,0
2017/04/20,01:28:00,0.74983,0.74989,0.74978,0.74982,0
2017/04/20,01:29:00,0.74978,0.74983,0.74968,0.74969,0
2017/04/20,01:30:00,0.74969,0.74980,0.74968,0.74980,0
2017/04/20,01:31:00,0.74980,0.74992,0.74980,0.74991,0
2017/04/20,01:32:00,0.74992,0.74999,0.74987,0.74991,0
2017/04/20,01:33:00,0.74991,0.74993,0.74990,0.74993,0
2017/04/20,01:34:00,0.74994,0.74998,0.74993,0.74996,0
2017/04/20,01:35:00,0.74996,0.74998,0.74978,0.74980,0
2017/04/20,01:36:00,0.74980,0.74992,0.74980,0.74986,0
2017/04/20,01:37:00,0.74986,0.75007,0.74986,0.75003,0
2017/04/20,01:38:00,0.75003,0.75008,0.74988,0.74992,0
2017/04/20,01:39:00,0.74993,0.74996,0.74981,0.74981,0
2017/04/20,01:40:00,0.74982,0.74991,0.74981,0.74987,0
2017/04/20,01:41:00,0.74987,0.74996,0.74987,0.74992,0
2017/04/20,01:42:00,0.74993,0.74997,0.74993,0.74994,0
2017/04/20,01:43:00,0.74993,0.74994,0.74993,0.74994,0
2017/04/20,01:44:00,0.74994,0.74994,0.74992,0.74992,0
2017/04/20,01:45:00,0.74991,0.74991,0.74977,0.74982,0
2017/04/20,01:46:00,0.74981,0.74988,0.74978,0.74988,0
2017/04/20,01:47:00,0.74987,0.74997,0.74980,0.74997,0
2017/04/20,01:48:00,0.74997,0.75013,0.74997,0.75012,0
2017/04/20,01:49:00,0.75013,0.75017,0.75010,0.75016,0
2017/04/20,01:50:00,0.75017,0.75018,0.75011,0.75013,0
2017/04/20,01:51:00,0.75012,0.75021,0.75009,0.75010,0
2017/04/20,01:52:00,0.75009,0.75011,0.74997,0.75006,0
2017/04/20,01:53:00,0.75007,0.75010,0.74996,0.74999,0
2017/04/20,01:54:00,0.74998,0.75001,0.74993,0.75000,0
2017/04/20,01:55:00,0.74999,0.74999,0.74987,0.74990,0
2017/04/20,01:56:00,0.74990,0.74996,0.74988,0.74989,0
2017/04/20,01:57:00,0.74989,0.74991,0.74987,0.74989,0
2017/04/20,01:58:00,0.74988,0.74990,0.74981,0.74990,0
2017/04/20,01:59:00,0.74990,0.74990,0.74976,0.74979,0
2017/04/20,02:00:00,0.74980,0.74990,0.74980,0.74988,0
2017/04/20,02:01:00,0.74989,0.74989,0.74977,0.74978,0
2017/04/20,02:02:00,0.74979,0.75003,0.74978,0.75003,0
2017/04/20,02:03:00,0.75002,0.75005,0.74999,0.74999,0
2017/04/20,02:04:00,0.74997,0.74997,0.74990,0.74992,0
2017/04/20,02:05:00,0.74992,0.74994,0.74988,0.74994,0
2017/04/20,02:06:00,0.74994,0.75003,0.74994,0.74999,0
2017/04/20,02:07:00,0.75000,0.75003,0.74998,0.75003,0
2017/04/20,02:08:00,0.75003,0.75003,0.74990,0.74992,0
2017/04/20,02:09:00,0.74992,0.74998,0.74984,0.74993,0
2017/04/20,02:10:00,0.74993,0.74993,0.74984,0.74992,0
2017/04/20,02:11:00,0.74992,0.74993,0.74983,0.74983,0
2017/04/20,02:12:00,0.74983,0.74986,0.74970,0.74973,0
2017/04/20,02:13:00,0.74973,0.74983,0.74972,0.74982,0
2017/04/20,02:14:00,0.74982,0.74985,0.74981,0.74984,0
2017/04/20,02:15:00,0.74984,0.74993,0.74984,0.74993,0
2017/04/20,02:16:00,0.74993,0.74993,0.74980,0.74986,0
2017/04/20,02:17:00,0.74986,0.74988,0.74979,0.74980,0
2017/04/20,02:18:00,0.74981,0.74993,0.74980,0.74992,0
2017/04/20,02:19:00,0.74992,0.74992,0.74985,0.74987,0
2017/04/20,02:20:00,0.74986,0.74989,0.74985,0.74988,0
2017/04/20,02:21:00,0.74988,0.74989,0.74987,0.74988,0
2017/04/20,02:22:00,0.74988,0.74988,0.74982,0.74988,0
2017/04/20,02:23:00,0.74988,0.74991,0.74986,0.74991,0
2017/04/20,02:24:00,0.74991,0.75004,0.74991,0.75002,0
2017/04/20,02:25:00,0.75002,0.75017,0.75002,0.75010,0
2017/04/20,02:26:00,0.75011,0.75011,0.75002,0.75003,0
2017/04/20,02:27:00,0.75003,0.75008,0.75003,0.75004,0
2017/04/20,02:28:00,0.75004,0.75004,0.74990,0.74991,0
2017/04/20,02:29:00,0.74991,0.75001,0.74989,0.74989,0
2017/04/20,02:30:00,0.74990,0.74990,0.74974,0.74975,0
2017/04/20,02:31:00,0.74975,0.74978,0.74970,0.74971,0
2017/04/20,02:32:00,0.74971,0.74972,0.74968,0.74968,0
2017/04/20,02:33:00,0.74969,0.74982,0.74968,0.74981,0
2017/04/20,02:34:00,0.74980,0.74987,0.74979,0.74983,0
2017/04/20,02:35:00,0.74982,0.74985,0.74982,0.74985,0
2017/04/20,02:36:00,0.74985,0.74985,0.74980,0.74981,0
2017/04/20,02:37:00,0.74982,0.74982,0.74982,0.74982,0
2017/04/20,02:38:00,0.74982,0.74983,0.74981,0.74983,0
2017/04/20,02:39:00,0.74983,0.74984,0.74978,0.74983,0
2017/04/20,02:40:00,0.74982,0.74983,0.74976,0.74978,0
2017/04/20,02:41:00,0.74979,0.74980,0.74972,0.74976,0
2017/04/20,02:42:00,0.74976,0.74984,0.74975,0.74978,0
2017/04/20,02:43:00,0.74978,0.74979,0.74971,0.74975,0
2017/04/20,02:44:00,0.74975,0.74975,0.74968,0.74972,0
2017/04/20,02:45:00,0.74972,0.74984,0.74971,0.74984,0
2017/04/20,02:46:00,0.74984,0.74985,0.74982,0.74984,0
2017/04/20,02:47:00,0.74984,0.74985,0.74984,0.74984,0
2017/04/20,02:48:00,0.74984,0.74985,0.74983,0.74984,0
2017/04/20,02:49:00,0.74983,0.74985,0.74981,0.74985,0
2017/04/20,02:50:00,0.74985,0.74993,0.74984,0.74992,0
2017/04/20,02:51:00,0.74993,0.74993,0.74982,0.74984,0
2017/04/20,02:52:00,0.74985,0.74993,0.74984,0.74993,0
2017/04/20,02:53:00,0.74993,0.75004,0.74993,0.74994,0
2017/04/20,02:54:00,0.74993,0.75002,0.74992,0.75002,0
2017/04/20,02:55:00,0.74999,0.75002,0.74995,0.75000,0
2017/04/20,02:56:00,0.75001,0.75002,0.74993,0.74994,0
2017/04/20,02:57:00,0.74994,0.75004,0.74985,0.75002,0
2017/04/20,02:58:00,0.75001,0.75002,0.74994,0.74995,0
2017/04/20,02:59:00,0.74995,0.75006,0.74991,0.75004,0
2017/04/20,03:00:00,0.75004,0.75004,0.75001,0.75003,0
2017/04/20,03:01:00,0.75003,0.75003,0.74985,0.74994,0
2017/04/20,03:02:00,0.74993,0.74993,0.74983,0.74986,0
2017/04/20,03:03:00,0.74985,0.74987,0.74984,0.74985,0
2017/04/20,03:04:00,0.74984,0.74995,0.74976,0.74994,0
2017/04/20,03:05:00,0.74995,0.75002,0.74994,0.74997,0
2017/04/20,03:06:00,0.74996,0.75006,0.74995,0.75005,0
2017/04/20,03:07:00,0.75005,0.75005,0.74995,0.74995,0
2017/04/20,03:08:00,0.74995,0.74998,0.74993,0.74996,0
2017/04/20,03:09:00,0.74995,0.74997,0.74990,0.74997,0
2017/04/20,03:10:00,0.74997,0.75014,0.74996,0.75005,0
2017/04/20,03:11:00,0.75006,0.75006,0.74992,0.74994,0
2017/04/20,03:12:00,0.74993,0.74997,0.74993,0.74995,0
2017/04/20,03:13:00,0.74994,0.75004,0.74994,0.75004,0
2017/04/20,03:14:00,0.75004,0.75008,0.74997,0.74999,0
2017/04/20,03:15:00,0.75000,0.75001,0.74997,0.74999,0
2017/04/20,03:16:00,0.74999,0.75002,0.74996,0.75001,0
2017/04/20,03:17:00,0.75000,0.75008,0.74996,0.74997,0
2017/04/20,03:18:00,0.74998,0.75001,0.74997,0.74999,0
2017/04/20,03:19:00,0.74999,0.74999,0.74998,0.74999,0
2017/04/20,03:20:00,0.74999,0.75004,0.74989,0.75004,0
2017/04/20,03:21:00,0.75004,0.75004,0.74983,0.74983,0
2017/04/20,03:22:00,0.74983,0.74983,0.74969,0.74973,0
2017/04/20,03:23:00,0.74974,0.74983,0.74970,0.74973,0
2017/04/20,03:24:00,0.74973,0.74980,0.74970,0.74974,0
2017/04/20,03:25:00,0.74974,0.74979,0.74968,0.74971,0
2017/04/20,03:26:00,0.74971,0.74992,0.74970,0.74991,0
2017/04/20,03:27:00,0.74992,0.75003,0.74991,0.74994,0
2017/04/20,03:28:00,0.74994,0.75000,0.74991,0.74999,0
2017/04/20,03:29:00,0.74998,0.75011,0.74997,0.75002,0
2017/04/20,03:30:00,0.75003,0.75010,0.75001,0.75001,0
2017/04/20,03:31:00,0.75001,0.75004,0.74989,0.74989,0
2017/04/20,03:32:00,0.74990,0.74994,0.74988,0.74993,0
2017/04/20,03:33:00,0.74992,0.75001,0.74988,0.75000,0
2017/04/20,03:34:00,0.75000,0.75011,0.74999,0.75010,0
2017/04/20,03:35:00,0.75009,0.75023,0.75008,0.75015,0
2017/04/20,03:36:00,0.75014,0.75015,0.75008,0.75011,0
2017/04/20,03:37:00,0.75011,0.75012,0.75010,0.75011,0
2017/04/20,03:38:00,0.75011,0.75018,0.75011,0.75014,0
2017/04/20,03:39:00,0.75013,0.75013,0.75011,0.75012,0
2017/04/20,03:40:00,0.75012,0.75021,0.75012,0.75021,0
2017/04/20,03:41:00,0.75021,0.75022,0.75012,0.75013,0
2017/04/20,03:42:00,0.75013,0.75013,0.75004,0.75008,0
2017/04/20,03:43:00,0.75008,0.75010,0.75002,0.75003,0
2017/04/20,03:44:00,0.75003,0.75003,0.75003,0.75003,0
2017/04/20,03:45:00,0.75003,0.75003,0.74991,0.74991,0
2017/04/20,03:46:00,0.74991,0.74992,0.74984,0.74992,0
2017/04/20,03:47:00,0.74993,0.74993,0.74991,0.74992,0
2017/04/20,03:48:00,0.74991,0.74991,0.74982,0.74983,0
2017/04/20,03:49:00,0.74984,0.74991,0.74980,0.74991,0
2017/04/20,03:50:00,0.74990,0.74990,0.74981,0.74981,0
2017/04/20,03:51:00,0.74980,0.74983,0.74974,0.74974,0
2017/04/20,03:52:00,0.74973,0.74985,0.74973,0.74982,0
2017/04/20,03:53:00,0.74981,0.74983,0.74970,0.74973,0
2017/04/20,03:54:00,0.74972,0.74974,0.74969,0.74969,0
2017/04/20,03:55:00,0.74970,0.74981,0.74969,0.74981,0
2017/04/20,03:56:00,0.74980,0.74982,0.74972,0.74973,0
2017/04/20,03:57:00,0.74972,0.74982,0.74972,0.74982,0
2017/04/20,03:58:00,0.74982,0.74984,0.74978,0.74982,0
2017/04/20,03:59:00,0.74982,0.74984,0.74979,0.74981,0
2017/04/20,04:00:00,0.74981,0.74993,0.74981,0.74993,0
2017/04/20,04:01:00,0.74993,0.74995,0.74981,0.74989,0
2017/04/20,04:02:00,0.74988,0.74988,0.74980,0.74983,0
2017/04/20,04:03:00,0.74984,0.74984,0.74975,0.74983,0
2017/04/20,04:04:00,0.74983,0.74983,0.74972,0.74975,0
2017/04/20,04:05:00,0.74974,0.74975,0.74964,0.74970,0
2017/04/20,04:06:00,0.74970,0.74971,0.74954,0.74955,0
2017/04/20,04:07:00,0.74956,0.74966,0.74955,0.74962,0
2017/04/20,04:08:00,0.74962,0.74974,0.74962,0.74973,0
2017/04/20,04:09:00,0.74974,0.74980,0.74971,0.74975,0
2017/04/20,04:10:00,0.74976,0.74983,0.74967,0.74973,0
2017/04/20,04:11:00,0.74974,0.74975,0.74969,0.74975,0
2017/04/20,04:12:00,0.74974,0.74975,0.74974,0.74975,0
2017/04/20,04:13:00,0.74975,0.74985,0.74974,0.74985,0
2017/04/20,04:14:00,0.74985,0.74985,0.74979,0.74983,0
2017/04/20,04:15:00,0.74984,0.74985,0.74982,0.74983,0
2017/04/20,04:16:00,0.74982,0.74985,0.74974,0.74974,0
2017/04/20,04:17:00,0.74975,0.74975,0.74970,0.74970,0
2017/04/20,04:18:00,0.74970,0.74977,0.74968,0.74977,0
2017/04/20,04:19:00,0.74976,0.74977,0.74969,0.74969,0
2017/04/20,04:20:00,0.74968,0.74970,0.74967,0.74970,0
2017/04/20,04:21:00,0.74970,0.74978,0.74970,0.74976,0
2017/04/20,04:22:00,0.74975,0.74980,0.74972,0.74980,0
2017/04/20,04:23:00,0.74980,0.74980,0.74978,0.74979,0
2017/04/20,04:24:00,0.74979,0.74980,0.74972,0.74977,0
2017/04/20,04:25:00,0.74976,0.74980,0.74974,0.74980,0
2017/04/20,04:26:00,0.74980,0.74980,0.74979,0.74980,0
2017/04/20,04:27:00,0.74980,0.74980,0.74970,0.74979,0
2017/04/20,04:28:00,0.74979,0.74979,0.74972,0.74977,0
2017/04/20,04:29:00,0.74976,0.74978,0.74971,0.74972,0
2017/04/20,04:30:00,0.74971,0.74974,0.74955,0.74958,0
2017/04/20,04:31:00,0.74957,0.74961,0.74955,0.74958,0
2017/04/20,04:32:00,0.74959,0.74959,0.74952,0.74958,0
2017/04/20,04:33:00,0.74959,0.74959,0.74951,0.74954,0
2017/04/20,04:34:00,0.74955,0.74960,0.74952,0.74958,0
2017/04/20,04:35:00,0.74959,0.74959,0.74959,0.74959,0
2017/04/20,04:36:00,0.74959,0.74969,0.74957,0.74964,0
2017/04/20,04:37:00,0.74964,0.74965,0.74958,0.74958,0
2017/04/20,04:38:00,0.74958,0.74963,0.74954,0.74957,0
2017/04/20,04:39:00,0.74957,0.74960,0.74957,0.74959,0
2017/04/20,04:40:00,0.74959,0.74959,0.74953,0.74954,0
2017/04/20,04:41:00,0.74953,0.74953,0.74942,0.74947,0
2017/04/20,04:42:00,0.74947,0.74947,0.74942,0.74947,0
2017/04/20,04:43:00,0.74946,0.74948,0.74937,0.74945,0
2017/04/20,04:44:00,0.74944,0.74949,0.74942,0.74949,0
2017/04/20,04:45:00,0.74949,0.74958,0.74949,0.74954,0
2017/04/20,04:46:00,0.74955,0.74957,0.74943,0.74947,0
2017/04/20,04:47:00,0.74946,0.74959,0.74945,0.74957,0
2017/04/20,04:48:00,0.74957,0.74959,0.74956,0.74957,0
2017/04/20,04:49:00,0.74958,0.74965,0.74958,0.74961,0
2017/04/20,04:50:00,0.74961,0.74963,0.74958,0.74959,0
2017/04/20,04:51:00,0.74960,0.74961,0.74951,0.74957,0
2017/04/20,04:52:00,0.74956,0.74958,0.74947,0.74948,0
2017/04/20,04:53:00,0.74948,0.74948,0.74938,0.74940,0
2017/04/20,04:54:00,0.74940,0.74949,0.74940,0.74949,0
2017/04/20,04:55:00,0.74949,0.74949,0.74941,0.74948,0
2017/04/20,04:56:00,0.74948,0.74962,0.74948,0.74952,0
2017/04/20,04:57:00,0.74952,0.74962,0.74952,0.74955,0
2017/04/20,04:58:00,0.74955,0.74955,0.74944,0.74950,0
2017/04/20,04:59:00,0.74949,0.74968,0.74949,0.74966,0
2017/04/20,05:00:00,0.74967,0.74978,0.74965,0.74972,0
2017/04/20,05:01:00,0.74971,0.74981,0.74967,0.74977,0
2017/04/20,05:02:00,0.74978,0.74986,0.74976,0.74985,0
2017/04/20,05:03:00,0.74985,0.74987,0.74985,0.74985,0
2017/04/20,05:04:00,0.74984,0.74986,0.74982,0.74983,0
2017/04/20,05:05:00,0.74982,0.74983,0.74972,0.74974,0
2017/04/20,05:06:00,0.74973,0.74985,0.74971,0.74984,0
2017/04/20,05:07:00,0.74986,0.74986,0.74984,0.74985,0
2017/04/20,05:08:00,0.74985,0.74987,0.74985,0.74986,0
2017/04/20,05:09:00,0.74986,0.74994,0.74985,0.74994,0
2017/04/20,05:10:00,0.74993,0.74995,0.74992,0.74995,0
2017/04/20,05:11:00,0.74994,0.75000,0.74991,0.74999,0
2017/04/20,05:12:00,0.75000,0.75002,0.74991,0.74992,0
2017/04/20,05:13:00,0.74991,0.74992,0.74991,0.74992,0
2017/04/20,05:14:00,0.74992,0.74993,0.74991,0.74992,0
2017/04/20,05:15:00,0.74991,0.74992,0.74981,0.74987,0
2017/04/20,05:16:00,0.74987,0.74987,0.74981,0.74985,0
2017/04/20,05:17:00,0.74984,0.74984,0.74981,0.74981,0
2017/04/20,05:18:00,0.74982,0.74982,0.74979,0.74982,0
2017/04/20,05:19:00,0.74981,0.74982,0.74979,0.74980,0
2017/04/20,05:20:00,0.74980,0.74983,0.74980,0.74982,0
2017/04/20,05:21:00,0.74981,0.74983,0.74975,0.74977,0
2017/04/20,05:22:00,0.74978,0.74979,0.74975,0.74978,0
2017/04/20,05:23:00,0.74978,0.74981,0.74972,0.74981,0
2017/04/20,05:24:00,0.74981,0.74991,0.74979,0.74991,0
2017/04/20,05:25:00,0.74990,0.74991,0.74990,0.74990,0
2017/04/20,05:26:00,0.74990,0.75000,0.74990,0.74999,0
2017/04/20,05:27:00,0.75000,0.75001,0.74998,0.75001,0
2017/04/20,05:28:00,0.75000,0.75002,0.75000,0.75002,0
2017/04/20,05:29:00,0.75002,0.75011,0.75002,0.75010,0
2017/04/20,05:30:00,0.75010,0.75014,0.75010,0.75011,0
2017/04/20,05:31:00,0.75012,0.75012,0.74989,0.74990,0
2017/04/20,05:32:00,0.74990,0.74990,0.74987,0.74989,0
2017/04/20,05:33:00,0.74989,0.74990,0.74988,0.74989,0
2017/04/20,05:34:00,0.74990,0.74997,0.74988,0.74996,0
2017/04/20,05:35:00,0.74995,0.74995,0.74988,0.74988,0
2017/04/20,05:36:00,0.74988,0.74988,0.74988,0.74988,0
2017/04/20,05:37:00,0.74988,0.74989,0.74988,0.74989,0
2017/04/20,05:38:00,0.74989,0.74990,0.74981,0.74981,0
2017/04/20,05:39:00,0.74980,0.74981,0.74973,0.74981,0
2017/04/20,05:40:00,0.74980,0.74980,0.74972,0.74972,0
2017/04/20,05:41:00,0.74972,0.74981,0.74972,0.74981,0
2017/04/20,05:42:00,0.74981,0.74982,0.74975,0.74975,0
2017/04/20,05:43:00,0.74975,0.74976,0.74971,0.74972,0
2017/04/20,05:44:00,0.74971,0.74972,0.74971,0.74971,0
2017/04/20,05:45:00,0.74971,0.74971,0.74969,0.74970,0
2017/04/20,05:46:00,0.74971,0.74971,0.74970,0.74971,0
2017/04/20,05:47:00,0.74970,0.74970,0.74962,0.74962,0
2017/04/20,05:48:00,0.74961,0.74963,0.74961,0.74963,0
2017/04/20,05:49:00,0.74965,0.74965,0.74963,0.74964,0
2017/04/20,05:50:00,0.74963,0.74965,0.74963,0.74963,0
2017/04/20,05:51:00,0.74964,0.74977,0.74962,0.74977,0
2017/04/20,05:52:00,0.74977,0.74978,0.74969,0.74969,0
2017/04/20,05:53:00,0.74970,0.74972,0.74965,0.74968,0
2017/04/20,05:54:00,0.74968,0.74969,0.74967,0.74968,0
2017/04/20,05:55:00,0.74969,0.74971,0.74968,0.74969,0
2017/04/20,05:56:00,0.74968,0.74975,0.74968,0.74974,0
2017/04/20,05:57:00,0.74974,0.74979,0.74973,0.74975,0
2017/04/20,05:58:00,0.74976,0.74979,0.74969,0.74971,0
2017/04/20,05:59:00,0.74970,0.74975,0.74967,0.74975,0
2017/04/20,06:05:00,0.74979,0.74979,0.74979,0.74979,0
2017/04/20,06:06:00,0.74982,0.74983,0.74982,0.74983,0
2017/04/20,06:09:00,0.74978,0.74978,0.74967,0.74967,0
2017/04/20,06:10:00,0.74970,0.74975,0.74970,0.74974,0
2017/04/20,06:11:00,0.74974,0.74974,0.74973,0.74973,0
2017/04/20,06:12:00,0.74973,0.74981,0.74972,0.74981,0
2017/04/20,06:13:00,0.74981,0.74981,0.74981,0.74981,0
2017/04/20,06:14:00,0.74981,0.74982,0.74980,0.74982,0
2017/04/20,06:15:00,0.74983,0.74986,0.74983,0.74983,0
2017/04/20,06:19:00,0.74983,0.74983,0.74983,0.74983,0
2017/04/20,06:20:00,0.74982,0.74982,0.74982,0.74982,0
2017/04/20,06:21:00,0.74982,0.74982,0.74982,0.74982,0
2017/04/20,06:25:00,0.74984,0.74987,0.74984,0.74987,0
2017/04/20,06:26:00,0.74984,0.74986,0.74964,0.74971,0
2017/04/20,06:31:00,0.74969,0.74971,0.74956,0.74958,0
2017/04/20,06:32:00,0.74959,0.74959,0.74950,0.74950,0
2017/04/20,06:33:00,0.74950,0.74955,0.74943,0.74948,0
2017/04/20,06:34:00,0.74948,0.74948,0.74948,0.74948,0
2017/04/20,06:35:00,0.74948,0.74948,0.74946,0.74947,0
2017/04/20,06:36:00,0.74948,0.74948,0.74935,0.74948,0
2017/04/20,06:37:00,0.74946,0.74946,0.74945,0.74945,0
2017/04/20,06:38:00,0.74941,0.74949,0.74941,0.74949,0
2017/04/20,06:41:00,0.74949,0.74949,0.74944,0.74944,0
2017/04/20,06:42:00,0.74944,0.74949,0.74940,0.74942,0
2017/04/20,06:43:00,0.74942,0.74944,0.74941,0.74944,0
2017/04/20,06:44:00,0.74943,0.74951,0.74943,0.74951,0
2017/04/20,06:45:00,0.74952,0.74952,0.74952,0.74952,0
2017/04/20,06:46:00,0.74952,0.74952,0.74952,0.74952,0
2017/04/20,06:47:00,0.74952,0.74952,0.74951,0.74951,0
2017/04/20,06:49:00,0.74951,0.74951,0.74941,0.74951,0
2017/04/20,06:50:00,0.74952,0.74952,0.74952,0.74952,0
2017/04/20,06:51:00,0.74952,0.74960,0.74952,0.74960,0
2017/04/20,06:52:00,0.74959,0.74966,0.74948,0.74966,0
2017/04/20,06:53:00,0.74962,0.74964,0.74960,0.74963,0
2017/04/20,06:54:00,0.74961,0.74968,0.74960,0.74967,0
2017/04/20,06:55:00,0.74969,0.74970,0.74963,0.74966,0
2017/04/20,06:56:00,0.74964,0.74978,0.74963,0.74967,0
2017/04/20,06:57:00,0.74968,0.74969,0.74968,0.74969,0
2017/04/20,06:59:00,0.74968,0.74978,0.74956,0.74973,0
2017/04/20,07:00:00,0.74973,0.74977,0.74972,0.74977,0
2017/04/20,07:01:00,0.74977,0.74981,0.74959,0.74971,0
2017/04/20,07:02:00,0.74970,0.74970,0.74954,0.74965,0
2017/04/20,07:03:00,0.74972,0.74988,0.74972,0.74985,0
2017/04/20,07:04:00,0.74985,0.74993,0.74985,0.74990,0
2017/04/20,07:05:00,0.74990,0.74990,0.74987,0.74988,0
2017/04/20,07:06:00,0.74988,0.74989,0.74987,0.74988,0
2017/04/20,07:07:00,0.74986,0.74986,0.74984,0.74985,0
2017/04/20,07:08:00,0.74985,0.74988,0.74985,0.74986,0
2017/04/20,07:09:00,0.74986,0.74987,0.74983,0.74983,0
2017/04/20,07:10:00,0.74984,0.74992,0.74984,0.74990,0
2017/04/20,07:11:00,0.74990,0.74996,0.74988,0.74993,0
2017/04/20,07:12:00,0.74993,0.75005,0.74990,0.75002,0
2017/04/20,07:13:00,0.75003,0.75006,0.74992,0.74994,0
2017/04/20,07:14:00,0.74993,0.75000,0.74993,0.75000,0
2017/04/20,07:15:00,0.74999,0.75011,0.74995,0.75011,0
2017/04/20,07:16:00,0.75005,0.75005,0.74991,0.74996,0
2017/04/20,07:17:00,0.74996,0.74997,0.74993,0.74997,0
2017/04/20,07:18:00,0.74996,0.74997,0.74994,0.74996,0
2017/04/20,07:19:00,0.74994,0.74997,0.74993,0.74994,0
2017/04/20,07:20:00,0.74995,0.74996,0.74993,0.74994,0
2017/04/20,07:21:00,0.74993,0.74996,0.74993,0.74993,0
2017/04/20,07:22:00,0.74994,0.74995,0.74988,0.74990,0
2017/04/20,07:23:00,0.74989,0.74991,0.74988,0.74989,0
2017/04/20,07:24:00,0.74988,0.74989,0.74976,0.74979,0
2017/04/20,07:25:00,0.74978,0.74981,0.74955,0.74971,0
2017/04/20,07:26:00,0.74971,0.74972,0.74957,0.74962,0
2017/04/20,07:27:00,0.74961,0.74965,0.74959,0.74960,0
2017/04/20,07:28:00,0.74961,0.74966,0.74958,0.74960,0
2017/04/20,07:29:00,0.74960,0.74962,0.74958,0.74961,0
2017/04/20,07:30:00,0.74962,0.74968,0.74961,0.74965,0
2017/04/20,07:31:00,0.74964,0.74964,0.74962,0.74962,0
2017/04/20,07:32:00,0.74961,0.74966,0.74953,0.74957,0
2017/04/20,07:33:00,0.74956,0.74967,0.74955,0.74964,0
2017/04/20,07:34:00,0.74965,0.74970,0.74962,0.74965,0
2017/04/20,07:35:00,0.74966,0.74978,0.74964,0.74973,0
2017/04/20,07:36:00,0.74973,0.74976,0.74971,0.74972,0
2017/04/20,07:37:00,0.74972,0.74973,0.74970,0.74972,0
2017/04/20,07:38:00,0.74973,0.74975,0.74960,0.74961,0
2017/04/20,07:39:00,0.74960,0.74962,0.74959,0.74961,0
2017/04/20,07:40:00,0.74962,0.74976,0.74956,0.74961,0
2017/04/20,07:41:00,0.74962,0.74964,0.74958,0.74960,0
2017/04/20,07:42:00,0.74961,0.74962,0.74959,0.74961,0
2017/04/20,07:43:00,0.74962,0.74969,0.74961,0.74965,0
2017/04/20,07:44:00,0.74964,0.74976,0.74964,0.74969,0
2017/04/20,07:45:00,0.74968,0.74980,0.74965,0.74977,0
2017/04/20,07:46:00,0.74978,0.75008,0.74968,0.74989,0
2017/04/20,07:47:00,0.74991,0.74995,0.74957,0.74967,0
2017/04/20,07:48:00,0.74967,0.74989,0.74958,0.74972,0
2017/04/20,07:49:00,0.74972,0.74990,0.74970,0.74990,0
2017/04/20,07:50:00,0.74989,0.75021,0.74986,0.75020,0
2017/04/20,07:51:00,0.75019,0.75038,0.75015,0.75033,0
2017/04/20,07:52:00,0.75034,0.75034,0.75010,0.75013,0
2017/04/20,07:53:00,0.75014,0.75018,0.75000,0.75017,0
2017/04/20,07:54:00,0.75018,0.75041,0.75011,0.75036,0
2017/04/20,07:55:00,0.75037,0.75038,0.75005,0.75016,0
2017/04/20,07:56:00,0.75015,0.75017,0.74998,0.75017,0
2017/04/20,07:57:00,0.75016,0.75020,0.75006,0.75008,0
2017/04/20,07:58:00,0.75007,0.75010,0.75007,0.75010,0
2017/04/20,07:59:00,0.75011,0.75012,0.75009,0.75010,0
2017/04/20,08:00:00,0.75009,0.75019,0.75008,0.75019,0
2017/04/20,08:01:00,0.75018,0.75027,0.75016,0.75017,0
2017/04/20,08:02:00,0.75016,0.75019,0.75016,0.75017,0
2017/04/20,08:03:00,0.75017,0.75020,0.75006,0.75008,0
2017/04/20,08:04:00,0.75009,0.75010,0.75003,0.75005,0
2017/04/20,08:05:00,0.75005,0.75005,0.74939,0.74944,0
2017/04/20,08:06:00,0.74944,0.74969,0.74944,0.74959,0
2017/04/20,08:07:00,0.74958,0.74966,0.74958,0.74960,0
2017/04/20,08:08:00,0.74960,0.74960,0.74952,0.74953,0
2017/04/20,08:09:00,0.74953,0.74953,0.74938,0.74946,0
2017/04/20,08:10:00,0.74945,0.74948,0.74944,0.74946,0
2017/04/20,08:11:00,0.74947,0.74947,0.74941,0.74946,0
2017/04/20,08:12:00,0.74946,0.74949,0.74944,0.74948,0
2017/04/20,08:13:00,0.74946,0.74982,0.74946,0.74978,0
2017/04/20,08:14:00,0.74978,0.74978,0.74957,0.74957,0
2017/04/20,08:15:00,0.74957,0.74960,0.74954,0.74957,0
2017/04/20,08:16:00,0.74957,0.74963,0.74956,0.74959,0
2017/04/20,08:17:00,0.74960,0.74971,0.74959,0.74969,0
2017/04/20,08:18:00,0.74969,0.74972,0.74968,0.74968,0
2017/04/20,08:19:00,0.74969,0.74983,0.74969,0.74983,0
2017/04/20,08:20:00,0.74983,0.74983,0.74978,0.74979,0
2017/04/20,08:21:00,0.74979,0.74979,0.74968,0.74968,0
2017/04/20,08:22:00,0.74969,0.74975,0.74967,0.74967,0
2017/04/20,08:23:00,0.74968,0.74969,0.74968,0.74968,0
2017/04/20,08:24:00,0.74968,0.74971,0.74967,0.74968,0
2017/04/20,08:25:00,0.74967,0.74969,0.74961,0.74965,0
2017/04/20,08:26:00,0.74964,0.74968,0.74960,0.74968,0
2017/04/20,08:27:00,0.74967,0.74973,0.74962,0.74973,0
2017/04/20,08:28:00,0.74972,0.74974,0.74972,0.74972,0
2017/04/20,08:29:00,0.74971,0.74975,0.74971,0.74972,0
2017/04/20,08:30:00,0.74971,0.74971,0.74957,0.74961,0
2017/04/20,08:31:00,0.74961,0.74966,0.74956,0.74964,0
2017/04/20,08:32:00,0.74965,0.74966,0.74963,0.74964,0
2017/04/20,08:33:00,0.74964,0.74970,0.74964,0.74966,0
2017/04/20,08:34:00,0.74965,0.74970,0.74964,0.74968,0
2017/04/20,08:35:00,0.74968,0.74968,0.74966,0.74966,0
2017/04/20,08:36:00,0.74966,0.74974,0.74966,0.74973,0
2017/04/20,08:37:00,0.74974,0.74984,0.74974,0.74978,0
2017/04/20,08:38:00,0.74978,0.74978,0.74975,0.74977,0
2017/04/20,08:39:00,0.74976,0.74977,0.74974,0.74976,0
2017/04/20,08:40:00,0.74977,0.74978,0.74975,0.74976,0
2017/04/20,08:41:00,0.74975,0.74982,0.74974,0.74976,0
2017/04/20,08:42:00,0.74975,0.74976,0.74953,0.74964,0
2017/04/20,08:43:00,0.74965,0.74977,0.74965,0.74977,0
2017/04/20,08:44:00,0.74976,0.74979,0.74971,0.74973,0
2017/04/20,08:45:00,0.74973,0.74975,0.74971,0.74974,0
2017/04/20,08:46:00,0.74972,0.74972,0.74960,0.74960,0
2017/04/20,08:47:00,0.74959,0.74969,0.74959,0.74966,0
2017/04/20,08:48:00,0.74965,0.74973,0.74959,0.74967,0
2017/04/20,08:49:00,0.74966,0.74968,0.74963,0.74965,0
2017/04/20,08:50:00,0.74966,0.74968,0.74962,0.74967,0
2017/04/20,08:51:00,0.74966,0.74969,0.74964,0.74969,0
2017/04/20,08:52:00,0.74969,0.74979,0.74969,0.74974,0
2017/04/20,08:53:00,0.74975,0.74978,0.74973,0.74977,0
2017/04/20,08:54:00,0.74978,0.74978,0.74975,0.74975,0
2017/04/20,08:55:00,0.74974,0.74978,0.74973,0.74973,0
2017/04/20,08:56:00,0.74972,0.74979,0.74969,0.74978,0
2017/04/20,08:57:00,0.74978,0.74982,0.74965,0.74968,0
2017/04/20,08:58:00,0.74968,0.74974,0.74967,0.74970,0
2017/04/20,08:59:00,0.74970,0.74973,0.74960,0.74969,0
2017/04/20,09:00:00,0.74969,0.74969,0.74960,0.74964,0
2017/04/20,09:01:00,0.74963,0.74965,0.74954,0.74954,0
2017/04/20,09:02:00,0.74955,0.74987,0.74955,0.74986,0
2017/04/20,09:03:00,0.74986,0.74986,0.74978,0.74986,0
2017/04/20,09:04:00,0.74987,0.74987,0.74978,0.74979,0
2017/04/20,09:05:00,0.74980,0.74980,0.74977,0.74977,0
2017/04/20,09:06:00,0.74977,0.74978,0.74969,0.74971,0
2017/04/20,09:07:00,0.74970,0.74976,0.74967,0.74976,0
2017/04/20,09:08:00,0.74976,0.74986,0.74973,0.74980,0
2017/04/20,09:09:00,0.74981,0.74982,0.74968,0.74980,0
2017/04/20,09:10:00,0.74980,0.74982,0.74971,0.74971,0
2017/04/20,09:11:00,0.74971,0.74974,0.74971,0.74974,0
2017/04/20,09:12:00,0.74973,0.74989,0.74970,0.74988,0
2017/04/20,09:13:00,0.74987,0.74998,0.74979,0.74987,0
2017/04/20,09:14:00,0.74986,0.74994,0.74980,0.74986,0
2017/04/20,09:15:00,0.74985,0.74992,0.74982,0.74982,0
2017/04/20,09:16:00,0.74983,0.74990,0.74981,0.74985,0
2017/04/20,09:17:00,0.74985,0.74994,0.74985,0.74992,0
2017/04/20,09:18:00,0.74991,0.75017,0.74991,0.75009,0
2017/04/20,09:19:00,0.75009,0.75013,0.75006,0.75012,0
2017/04/20,09:20:00,0.75011,0.75024,0.75010,0.75024,0
2017/04/20,09:21:00,0.75023,0.75038,0.75016,0.75036,0
2017/04/20,09:22:00,0.75035,0.75038,0.75026,0.75029,0
2017/04/20,09:23:00,0.75029,0.75047,0.75028,0.75045,0
2017/04/20,09:24:00,0.75045,0.75054,0.75037,0.75054,0
2017/04/20,09:25:00,0.75055,0.75073,0.75051,0.75067,0
2017/04/20,09:26:00,0.75068,0.75072,0.75058,0.75059,0
2017/04/20,09:27:00,0.75060,0.75062,0.75050,0.75058,0
2017/04/20,09:28:00,0.75058,0.75066,0.75053,0.75059,0
2017/04/20,09:29:00,0.75059,0.75061,0.75054,0.75055,0
2017/04/20,09:30:00,0.75054,0.75054,0.75042,0.75046,0
2017/04/20,09:31:00,0.75045,0.75046,0.75026,0.75027,0
2017/04/20,09:32:00,0.75027,0.75028,0.75016,0.75021,0
2017/04/20,09:33:00,0.75020,0.75020,0.75008,0.75009,0
2017/04/20,09:34:00,0.75010,0.75040,0.75009,0.75040,0
2017/04/20,09:35:00,0.75039,0.75055,0.75038,0.75038,0
2017/04/20,09:36:00,0.75039,0.75048,0.75039,0.75045,0
2017/04/20,09:37:00,0.75045,0.75046,0.75040,0.75045,0
2017/04/20,09:38:00,0.75046,0.75050,0.75045,0.75049,0
2017/04/20,09:39:00,0.75047,0.75057,0.75045,0.75048,0
2017/04/20,09:40:00,0.75049,0.75049,0.75039,0.75040,0
2017/04/20,09:41:00,0.75039,0.75059,0.75032,0.75058,0
2017/04/20,09:42:00,0.75057,0.75063,0.75057,0.75059,0
2017/04/20,09:43:00,0.75059,0.75059,0.75047,0.75048,0
2017/04/20,09:44:00,0.75048,0.75061,0.75048,0.75061,0
2017/04/20,09:45:00,0.75058,0.75059,0.75049,0.75052,0
2017/04/20,09:46:00,0.75051,0.75066,0.75051,0.75062,0
2017/04/20,09:47:00,0.75061,0.75064,0.75060,0.75064,0
2017/04/20,09:48:00,0.75063,0.75063,0.75061,0.75063,0
2017/04/20,09:49:00,0.75064,0.75071,0.75050,0.75051,0
2017/04/20,09:50:00,0.75051,0.75054,0.75051,0.75052,0
2017/04/20,09:51:00,0.75052,0.75056,0.75048,0.75056,0
2017/04/20,09:52:00,0.75056,0.75065,0.75056,0.75057,0
2017/04/20,09:53:00,0.75056,0.75059,0.75054,0.75057,0
2017/04/20,09:54:00,0.75057,0.75057,0.75038,0.75039,0
2017/04/20,09:55:00,0.75038,0.75044,0.75031,0.75035,0
2017/04/20,09:56:00,0.75034,0.75049,0.75023,0.75031,0
2017/04/20,09:57:00,0.75031,0.75031,0.75022,0.75023,0
2017/04/20,09:58:00,0.75024,0.75030,0.75018,0.75023,0
2017/04/20,09:59:00,0.75022,0.75022,0.75012,0.75015,0
2017/04/20,10:00:00,0.75015,0.75020,0.75014,0.75015,0
2017/04/20,10:01:00,0.75015,0.75016,0.75014,0.75014,0
2017/04/20,10:02:00,0.75015,0.75020,0.75014,0.75016,0
2017/04/20,10:03:00,0.75017,0.75030,0.75014,0.75026,0
2017/04/20,10:04:00,0.75025,0.75038,0.75025,0.75037,0
2017/04/20,10:05:00,0.75038,0.75043,0.75034,0.75043,0
2017/04/20,10:06:00,0.75042,0.75053,0.75034,0.75034,0
2017/04/20,10:07:00,0.75034,0.75034,0.75018,0.75020,0
2017/04/20,10:08:00,0.75020,0.75029,0.75020,0.75025,0
2017/04/20,10:09:00,0.75025,0.75040,0.75024,0.75040,0
2017/04/20,10:10:00,0.75041,0.75049,0.75024,0.75027,0
2017/04/20,10:11:00,0.75028,0.75033,0.75028,0.75030,0
2017/04/20,10:12:00,0.75030,0.75040,0.75027,0.75037,0
2017/04/20,10:13:00,0.75038,0.75038,0.75030,0.75030,0
2017/04/20,10:14:00,0.75029,0.75029,0.75023,0.75025,0
2017/04/20,10:15:00,0.75025,0.75026,0.75016,0.75016,0
2017/04/20,10:16:00,0.75017,0.75053,0.75017,0.75051,0
2017/04/20,10:17:00,0.75050,0.75050,0.75033,0.75041,0
2017/04/20,10:18:00,0.75042,0.75047,0.75035,0.75038,0
2017/04/20,10:19:00,0.75038,0.75042,0.75038,0.75041,0
2017/04/20,10:20:00,0.75040,0.75055,0.75040,0.75054,0
2017/04/20,10:21:00,0.75053,0.75056,0.75050,0.75051,0
2017/04/20,10:22:00,0.75052,0.75061,0.75052,0.75055,0
2017/04/20,10:23:00,0.75054,0.75061,0.75053,0.75061,0
2017/04/20,10:24:00,0.75060,0.75062,0.75051,0.75062,0
2017/04/20,10:25:00,0.75061,0.75063,0.75057,0.75060,0
2017/04/20,10:26:00,0.75059,0.75060,0.75058,0.75058,0
2017/04/20,10:27:00,0.75058,0.75061,0.75053,0.75061,0
2017/04/20,10:28:00,0.75062,0.75064,0.75061,0.75063,0
2017/04/20,10:29:00,0.75063,0.75071,0.75062,0.75070,0
2017/04/20,10:30:00,0.75071,0.75071,0.75066,0.75068,0
2017/04/20,10:31:00,0.75067,0.75093,0.75067,0.75081,0
2017/04/20,10:32:00,0.75082,0.75084,0.75070,0.75071,0
2017/04/20,10:33:00,0.75070,0.75072,0.75063,0.75070,0
2017/04/20,10:34:00,0.75071,0.75087,0.75071,0.75080,0
2017/04/20,10:35:00,0.75080,0.75092,0.75080,0.75090,0
2017/04/20,10:36:00,0.75090,0.75102,0.75083,0.75083,0
2017/04/20,10:37:00,0.75082,0.75084,0.75055,0.75056,0
2017/04/20,10:38:00,0.75057,0.75066,0.75054,0.75065,0
2017/04/20,10:39:00,0.75065,0.75068,0.75063,0.75063,0
2017/04/20,10:40:00,0.75064,0.75064,0.75055,0.75058,0
2017/04/20,10:41:00,0.75059,0.75060,0.75057,0.75059,0
2017/04/20,10:42:00,0.75059,0.75069,0.75059,0.75059,0
2017/04/20,10:43:00,0.75059,0.75059,0.75046,0.75054,0
2017/04/20,10:44:00,0.75053,0.75054,0.75050,0.75051,0
2017/04/20,10:45:00,0.75048,0.75052,0.75048,0.75050,0
2017/04/20,10:46:00,0.75051,0.75070,0.75050,0.75052,0
2017/04/20,10:47:00,0.75052,0.75065,0.75052,0.75053,0
2017/04/20,10:48:00,0.75053,0.75060,0.75052,0.75055,0
2017/04/20,10:49:00,0.75055,0.75056,0.75044,0.75054,0
2017/04/20,10:50:00,0.75053,0.75065,0.75047,0.75063,0
2017/04/20,10:51:00,0.75064,0.75077,0.75053,0.75055,0
2017/04/20,10:52:00,0.75054,0.75056,0.75044,0.75055,0
2017/04/20,10:53:00,0.75054,0.75056,0.75047,0.75048,0
2017/04/20,10:54:00,0.75048,0.75055,0.75043,0.75043,0
2017/04/20,10:55:00,0.75043,0.75045,0.75036,0.75043,0
2017/04/20,10:56:00,0.75042,0.75042,0.75033,0.75036,0
2017/04/20,10:57:00,0.75036,0.75037,0.75035,0.75035,0
2017/04/20,10:58:00,0.75036,0.75047,0.75035,0.75041,0
2017/04/20,10:59:00,0.75040,0.75044,0.75037,0.75038,0
2017/04/20,11:00:00,0.75039,0.75043,0.75036,0.75041,0
2017/04/20,11:01:00,0.75039,0.75040,0.75033,0.75038,0
2017/04/20,11:02:00,0.75037,0.75043,0.75036,0.75043,0
2017/04/20,11:03:00,0.75045,0.75051,0.75043,0.75047,0
2017/04/20,11:04:00,0.75048,0.75048,0.75044,0.75047,0
2017/04/20,11:05:00,0.75048,0.75048,0.75040,0.75045,0
2017/04/20,11:06:00,0.75044,0.75048,0.75042,0.75043,0
2017/04/20,11:07:00,0.75043,0.75047,0.75039,0.75040,0
2017/04/20,11:08:00,0.75039,0.75040,0.75035,0.75037,0
2017/04/20,11:09:00,0.75036,0.75040,0.75035,0.75035,0
2017/04/20,11:10:00,0.75036,0.75038,0.75034,0.75036,0
2017/04/20,11:11:00,0.75036,0.75037,0.75033,0.75036,0
2017/04/20,11:12:00,0.75035,0.75046,0.75035,0.75044,0
2017/04/20,11:13:00,0.75043,0.75047,0.75043,0.75045,0
2017/04/20,11:14:00,0.75044,0.75046,0.75037,0.75038,0
2017/04/20,11:15:00,0.75039,0.75041,0.75037,0.75041,0
2017/04/20,11:16:00,0.75040,0.75040,0.75030,0.75038,0
2017/04/20,11:17:00,0.75039,0.75041,0.75034,0.75037,0
2017/04/20,11:18:00,0.75037,0.75053,0.75037,0.75053,0
2017/04/20,11:19:00,0.75053,0.75055,0.75051,0.75053,0
2017/04/20,11:20:00,0.75053,0.75058,0.75053,0.75057,0
2017/04/20,11:21:00,0.75057,0.75059,0.75046,0.75047,0
2017/04/20,11:22:00,0.75048,0.75052,0.75047,0.75050,0
2017/04/20,11:23:00,0.75051,0.75052,0.75048,0.75048,0
2017/04/20,11:24:00,0.75049,0.75050,0.75049,0.75049,0
2017/04/20,11:25:00,0.75049,0.75049,0.75048,0.75048,0
2017/04/20,11:26:00,0.75048,0.75055,0.75048,0.75051,0
2017/04/20,11:27:00,0.75051,0.75058,0.75049,0.75050,0
2017/04/20,11:28:00,0.75049,0.75058,0.75049,0.75058,0
2017/04/20,11:29:00,0.75058,0.75069,0.75056,0.75068,0
2017/04/20,11:30:00,0.75068,0.75078,0.75068,0.75077,0
2017/04/20,11:31:00,0.75077,0.75077,0.75070,0.75073,0
2017/04/20,11:32:00,0.75073,0.75077,0.75071,0.75072,0
2017/04/20,11:33:00,0.75071,0.75082,0.75071,0.75080,0
2017/04/20,11:34:00,0.75080,0.75083,0.75080,0.75083,0
2017/04/20,11:35:00,0.75083,0.75089,0.75079,0.75079,0
2017/04/20,11:36:00,0.75080,0.75092,0.75079,0.75091,0
2017/04/20,11:37:00,0.75092,0.75097,0.75090,0.75091,0
2017/04/20,11:38:00,0.75091,0.75091,0.75081,0.75081,0
2017/04/20,11:39:00,0.75081,0.75082,0.75079,0.75082,0
2017/04/20,11:40:00,0.75082,0.75083,0.75075,0.75078,0
2017/04/20,11:41:00,0.75076,0.75087,0.75076,0.75084,0
2017/04/20,11:42:00,0.75084,0.75085,0.75077,0.75077,0
2017/04/20,11:43:00,0.75078,0.75081,0.75074,0.75075,0
2017/04/20,11:44:00,0.75075,0.75083,0.75075,0.75082,0
2017/04/20,11:45:00,0.75081,0.75088,0.75076,0.75084,0
2017/04/20,11:46:00,0.75084,0.75088,0.75084,0.75087,0
2017/04/20,11:47:00,0.75087,0.75093,0.75086,0.75092,0
2017/04/20,11:48:00,0.75091,0.75095,0.75088,0.75095,0
2017/04/20,11:49:00,0.75095,0.75111,0.75095,0.75097,0
2017/04/20,11:50:00,0.75097,0.75097,0.75094,0.75095,0
2017/04/20,11:51:00,0.75095,0.75099,0.75095,0.75098,0
2017/04/20,11:52:00,0.75098,0.75106,0.75098,0.75104,0
2017/04/20,11:53:00,0.75104,0.75104,0.75095,0.75098,0
2017/04/20,11:54:00,0.75098,0.75105,0.75098,0.75103,0
2017/04/20,11:55:00,0.75104,0.75105,0.75099,0.75104,0
2017/04/20,11:56:00,0.75103,0.75113,0.75103,0.75108,0
2017/04/20,11:57:00,0.75108,0.75117,0.75108,0.75116,0
2017/04/20,11:58:00,0.75116,0.75117,0.75110,0.75112,0
2017/04/20,11:59:00,0.75112,0.75118,0.75108,0.75110,0
2017/04/20,12:00:00,0.75111,0.75117,0.75109,0.75114,0
2017/04/20,12:01:00,0.75113,0.75118,0.75110,0.75113,0
2017/04/20,12:02:00,0.75113,0.75113,0.75097,0.75098,0
2017/04/20,12:03:00,0.75097,0.75098,0.75087,0.75097,0
2017/04/20,12:04:00,0.75096,0.75098,0.75091,0.75093,0
2017/04/20,12:05:00,0.75092,0.75103,0.75091,0.75098,0
2017/04/20,12:06:00,0.75099,0.75099,0.75091,0.75095,0
2017/04/20,12:07:00,0.75096,0.75100,0.75086,0.75088,0
2017/04/20,12:08:00,0.75087,0.75088,0.75080,0.75080,0
2017/04/20,12:09:00,0.75080,0.75100,0.75072,0.75092,0
2017/04/20,12:10:00,0.75093,0.75112,0.75083,0.75099,0
2017/04/20,12:11:00,0.75100,0.75106,0.75085,0.75087,0
2017/04/20,12:12:00,0.75087,0.75094,0.75085,0.75094,0
2017/04/20,12:13:00,0.75095,0.75096,0.75092,0.75094,0
2017/04/20,12:14:00,0.75093,0.75094,0.75085,0.75090,0
2017/04/20,12:15:00,0.75091,0.75095,0.75086,0.75086,0
2017/04/20,12:16:00,0.75087,0.75091,0.75085,0.75089,0
2017/04/20,12:17:00,0.75089,0.75090,0.75075,0.75077,0
2017/04/20,12:18:00,0.75075,0.75090,0.75075,0.75085,0
2017/04/20,12:19:00,0.75084,0.75086,0.75075,0.75078,0
2017/04/20,12:20:00,0.75077,0.75085,0.75077,0.75085,0
2017/04/20,12:21:00,0.75086,0.75086,0.75084,0.75086,0
2017/04/20,12:22:00,0.75085,0.75085,0.75074,0.75075,0
2017/04/20,12:23:00,0.75074,0.75075,0.75066,0.75068,0
2017/04/20,12:24:00,0.75066,0.75074,0.75066,0.75071,0
2017/04/20,12:25:00,0.75070,0.75073,0.75062,0.75063,0
2017/04/20,12:26:00,0.75062,0.75069,0.75062,0.75067,0
2017/04/20,12:27:00,0.75067,0.75070,0.75048,0.75048,0
2017/04/20,12:28:00,0.75049,0.75050,0.75041,0.75043,0
2017/04/20,12:29:00,0.75044,0.75053,0.75040,0.75040,0
2017/04/20,12:30:00,0.75041,0.75051,0.75040,0.75049,0
2017/04/20,12:31:00,0.75050,0.75054,0.75048,0.75051,0
2017/04/20,12:32:00,0.75050,0.75052,0.75049,0.75051,0
2017/04/20,12:33:00,0.75051,0.75052,0.75050,0.75050,0
2017/04/20,12:34:00,0.75049,0.75050,0.75044,0.75044,0
2017/04/20,12:35:00,0.75045,0.75047,0.75033,0.75033,0
2017/04/20,12:36:00,0.75035,0.75036,0.75034,0.75036,0
2017/04/20,12:37:00,0.75036,0.75042,0.75033,0.75034,0
2017/04/20,12:38:00,0.75033,0.75033,0.75031,0.75031,0
2017/04/20,12:39:00,0.75031,0.75032,0.75029,0.75032,0
2017/04/20,12:40:00,0.75031,0.75051,0.75031,0.75051,0
2017/04/20,12:41:00,0.75052,0.75053,0.75051,0.75051,0
2017/04/20,12:42:00,0.75052,0.75053,0.75051,0.75051,0
2017/04/20,12:43:00,0.75051,0.75065,0.75051,0.75065,0
2017/04/20,12:44:00,0.75066,0.75066,0.75065,0.75065,0
2017/04/20,12:45:00,0.75066,0.75066,0.75045,0.75050,0
2017/04/20,12:46:00,0.75050,0.75053,0.75049,0.75053,0
2017/04/20,12:47:00,0.75052,0.75053,0.75051,0.75051,0
2017/04/20,12:48:00,0.75051,0.75051,0.75050,0.75051,0
2017/04/20,12:49:00,0.75050,0.75060,0.75045,0.75058,0
2017/04/20,12:50:00,0.75058,0.75070,0.75054,0.75067,0
2017/04/20,12:51:00,0.75067,0.75074,0.75066,0.75072,0
2017/04/20,12:52:00,0.75071,0.75073,0.75069,0.75069,0
2017/04/20,12:53:00,0.75068,0.75068,0.75054,0.75060,0
2017/04/20,12:54:00,0.75060,0.75061,0.75050,0.75051,0
2017/04/20,12:55:00,0.75051,0.75053,0.75050,0.75053,0
2017/04/20,12:56:00,0.75054,0.75061,0.75051,0.75060,0
2017/04/20,12:57:00,0.75059,0.75060,0.75047,0.75048,0
2017/04/20,12:58:00,0.75050,0.75060,0.75049,0.75060,0
2017/04/20,12:59:00,0.75060,0.75076,0.75060,0.75073,0
2017/04/20,13:00:00,0.75073,0.75074,0.75067,0.75070,0
2017/04/20,13:01:00,0.75069,0.75070,0.75067,0.75068,0
2017/04/20,13:02:00,0.75067,0.75068,0.75056,0.75059,0
2017/04/20,13:03:00,0.75057,0.75064,0.75054,0.75063,0
2017/04/20,13:04:00,0.75063,0.75069,0.75063,0.75068,0
2017/04/20,13:05:00,0.75067,0.75074,0.75065,0.75069,0
2017/04/20,13:06:00,0.75069,0.75074,0.75067,0.75072,0
2017/04/20,13:07:00,0.75071,0.75072,0.75067,0.75071,0
2017/04/20,13:08:00,0.75072,0.75072,0.75070,0.75071,0
2017/04/20,13:09:00,0.75072,0.75072,0.75065,0.75069,0
2017/04/20,13:10:00,0.75069,0.75072,0.75068,0.75069,0
2017/04/20,13:11:00,0.75069,0.75072,0.75068,0.75071,0
2017/04/20,13:12:00,0.75071,0.75072,0.75068,0.75069,0
2017/04/20,13:13:00,0.75068,0.75076,0.75065,0.75065,0
2017/04/20,13:14:00,0.75065,0.75065,0.75056,0.75058,0
2017/04/20,13:15:00,0.75057,0.75058,0.75053,0.75057,0
2017/04/20,13:16:00,0.75056,0.75057,0.75052,0.75054,0
2017/04/20,13:17:00,0.75054,0.75056,0.75053,0.75055,0
2017/04/20,13:18:00,0.75055,0.75059,0.75054,0.75059,0
2017/04/20,13:19:00,0.75059,0.75059,0.75048,0.75049,0
2017/04/20,13:20:00,0.75049,0.75051,0.75048,0.75048,0
2017/04/20,13:21:00,0.75048,0.75049,0.75038,0.75043,0
2017/04/20,13:22:00,0.75043,0.75043,0.75032,0.75032,0
2017/04/20,13:23:00,0.75032,0.75032,0.75028,0.75030,0
2017/04/20,13:24:00,0.75029,0.75047,0.75028,0.75046,0
2017/04/20,13:25:00,0.75046,0.75074,0.75041,0.75072,0
2017/04/20,13:26:00,0.75073,0.75073,0.75061,0.75071,0
2017/04/20,13:27:00,0.75071,0.75084,0.75071,0.75082,0
2017/04/20,13:28:00,0.75084,0.75085,0.75076,0.75078,0
2017/04/20,13:29:00,0.75077,0.75095,0.75076,0.75094,0
2017/04/20,13:30:00,0.75094,0.75094,0.75075,0.75080,0
2017/04/20,13:31:00,0.75079,0.75079,0.75063,0.75078,0
2017/04/20,13:32:00,0.75078,0.75080,0.75078,0.75078,0
2017/04/20,13:33:00,0.75077,0.75082,0.75076,0.75082,0
2017/04/20,13:34:00,0.75081,0.75082,0.75076,0.75079,0
2017/04/20,13:35:00,0.75079,0.75080,0.75071,0.75074,0
2017/04/20,13:36:00,0.75074,0.75074,0.75066,0.75067,0
2017/04/20,13:37:00,0.75066,0.75073,0.75066,0.75072,0
2017/04/20,13:38:00,0.75073,0.75073,0.75065,0.75065,0
2017/04/20,13:39:00,0.75065,0.75067,0.75064,0.75067,0
2017/04/20,13:40:00,0.75070,0.75070,0.75070,0.75070,0
2017/04/20,13:41:00,0.75070,0.75077,0.75069,0.75070,0
2017/04/20,13:42:00,0.75070,0.75071,0.75067,0.75070,0
2017/04/20,13:43:00,0.75071,0.75074,0.75070,0.75071,0
2017/04/20,13:44:00,0.75067,0.75077,0.75066,0.75073,0
2017/04/20,13:45:00,0.75074,0.75075,0.75072,0.75074,0
2017/04/20,13:46:00,0.75075,0.75075,0.75071,0.75073,0
2017/04/20,13:47:00,0.75073,0.75074,0.75073,0.75074,0
2017/04/20,13:48:00,0.75075,0.75076,0.75074,0.75076,0
2017/04/20,13:49:00,0.75077,0.75077,0.75073,0.75076,0
2017/04/20,13:50:00,0.75075,0.75075,0.75073,0.75074,0
2017/04/20,13:51:00,0.75075,0.75076,0.75074,0.75076,0
2017/04/20,13:52:00,0.75078,0.75095,0.75076,0.75094,0
2017/04/20,13:53:00,0.75095,0.75096,0.75094,0.75095,0
2017/04/20,13:54:00,0.75094,0.75097,0.75094,0.75094,0
2017/04/20,13:55:00,0.75094,0.75104,0.75093,0.75096,0
2017/04/20,13:56:00,0.75096,0.75104,0.75086,0.75087,0
2017/04/20,13:57:00,0.75088,0.75097,0.75086,0.75097,0
2017/04/20,13:58:00,0.75096,0.75096,0.75084,0.75085,0
2017/04/20,13:59:00,0.75087,0.75099,0.75087,0.75097,0
2017/04/20,14:00:00,0.75097,0.75101,0.75093,0.75096,0
2017/04/20,14:01:00,0.75096,0.75097,0.75084,0.75084,0
2017/04/20,14:02:00,0.75083,0.75084,0.75068,0.75069,0
2017/04/20,14:03:00,0.75070,0.75076,0.75069,0.75076,0
2017/04/20,14:04:00,0.75076,0.75080,0.75076,0.75080,0
2017/04/20,14:05:00,0.75080,0.75087,0.75077,0.75077,0
2017/04/20,14:06:00,0.75077,0.75078,0.75075,0.75078,0
2017/04/20,14:07:00,0.75078,0.75079,0.75073,0.75074,0
2017/04/20,14:08:00,0.75074,0.75077,0.75064,0.75065,0
2017/04/20,14:09:00,0.75065,0.75068,0.75049,0.75049,0
2017/04/20,14:10:00,0.75049,0.75053,0.75049,0.75053,0
2017/04/20,14:11:00,0.75052,0.75053,0.75049,0.75050,0
2017/04/20,14:12:00,0.75051,0.75054,0.75050,0.75054,0
2017/04/20,14:13:00,0.75053,0.75076,0.75053,0.75075,0
2017/04/20,14:14:00,0.75076,0.75076,0.75064,0.75064,0
2017/04/20,14:15:00,0.75062,0.75064,0.75058,0.75062,0
2017/04/20,14:16:00,0.75062,0.75064,0.75055,0.75058,0
2017/04/20,14:17:00,0.75057,0.75060,0.75057,0.75058,0
2017/04/20,14:18:00,0.75057,0.75067,0.75056,0.75064,0
2017/04/20,14:19:00,0.75064,0.75065,0.75052,0.75055,0
2017/04/20,14:20:00,0.75056,0.75057,0.75056,0.75057,0
2017/04/20,14:21:00,0.75057,0.75060,0.75057,0.75060,0
2017/04/20,14:22:00,0.75060,0.75068,0.75060,0.75067,0
2017/04/20,14:23:00,0.75067,0.75068,0.75065,0.75065,0
2017/04/20,14:24:00,0.75064,0.75069,0.75064,0.75067,0
2017/04/20,14:25:00,0.75067,0.75072,0.75067,0.75068,0
2017/04/20,14:26:00,0.75067,0.75067,0.75059,0.75059,0
2017/04/20,14:27:00,0.75059,0.75060,0.75054,0.75055,0
2017/04/20,14:28:00,0.75055,0.75062,0.75055,0.75059,0
2017/04/20,14:29:00,0.75060,0.75061,0.75060,0.75060,0
2017/04/20,14:30:00,0.75060,0.75065,0.75058,0.75064,0
2017/04/20,14:31:00,0.75064,0.75065,0.75054,0.75054,0
2017/04/20,14:32:00,0.75055,0.75056,0.75055,0.75055,0
2017/04/20,14:33:00,0.75054,0.75054,0.75040,0.75041,0
2017/04/20,14:34:00,0.75040,0.75040,0.75039,0.75040,0
2017/04/20,14:35:00,0.75039,0.75042,0.75038,0.75039,0
2017/04/20,14:36:00,0.75039,0.75040,0.75037,0.75038,0
2017/04/20,14:37:00,0.75039,0.75041,0.75038,0.75041,0
2017/04/20,14:38:00,0.75041,0.75054,0.75040,0.75052,0
2017/04/20,14:39:00,0.75053,0.75054,0.75046,0.75047,0
2017/04/20,14:40:00,0.75046,0.75064,0.75046,0.75052,0
2017/04/20,14:41:00,0.75052,0.75069,0.75051,0.75068,0
2017/04/20,14:42:00,0.75068,0.75070,0.75060,0.75061,0
2017/04/20,14:43:00,0.75062,0.75065,0.75057,0.75061,0
2017/04/20,14:44:00,0.75061,0.75062,0.75059,0.75060,0
2017/04/20,14:45:00,0.75060,0.75062,0.75054,0.75061,0
2017/04/20,14:46:00,0.75060,0.75060,0.75057,0.75057,0
2017/04/20,14:47:00,0.75057,0.75070,0.75057,0.75070,0
2017/04/20,14:48:00,0.75071,0.75075,0.75071,0.75072,0
2017/04/20,14:49:00,0.75071,0.75072,0.75062,0.75063,0
2017/04/20,14:50:00,0.75064,0.75076,0.75062,0.75074,0
2017/04/20,14:51:00,0.75074,0.75077,0.75066,0.75075,0
2017/04/20,14:52:00,0.75074,0.75077,0.75072,0.75074,0
2017/04/20,14:53:00,0.75073,0.75076,0.75066,0.75075,0
2017/04/20,14:54:00,0.75075,0.75075,0.75064,0.75072,0
2017/04/20,14:55:00,0.75073,0.75074,0.75064,0.75065,0
2017/04/20,14:56:00,0.75064,0.75074,0.75064,0.75073,0
2017/04/20,14:57:00,0.75072,0.75074,0.75065,0.75072,0
2017/04/20,14:58:00,0.75072,0.75078,0.75064,0.75074,0
2017/04/20,14:59:00,0.75075,0.75077,0.75072,0.75073,0
2017/04/20,15:00:00,0.75074,0.75085,0.75073,0.75085,0
2017/04/20,15:01:00,0.75085,0.75107,0.75084,0.75096,0
2017/04/20,15:02:00,0.75095,0.75096,0.75082,0.75085,0
2017/04/20,15:03:00,0.75085,0.75098,0.75085,0.75096,0
2017/04/20,15:04:00,0.75097,0.75097,0.75079,0.75083,0
2017/04/20,15:05:00,0.75084,0.75094,0.75077,0.75079,0
2017/04/20,15:06:00,0.75080,0.75080,0.75075,0.75075,0
2017/04/20,15:07:00,0.75074,0.75078,0.75067,0.75074,0
2017/04/20,15:08:00,0.75073,0.75075,0.75072,0.75074,0
2017/04/20,15:09:00,0.75074,0.75076,0.75064,0.75071,0
2017/04/20,15:10:00,0.75071,0.75075,0.75064,0.75074,0
2017/04/20,15:11:00,0.75075,0.75075,0.75067,0.75068,0
2017/04/20,15:12:00,0.75067,0.75081,0.75065,0.75077,0
2017/04/20,15:13:00,0.75077,0.75078,0.75070,0.75072,0
2017/04/20,15:14:00,0.75071,0.75073,0.75065,0.75069,0
2017/04/20,15:15:00,0.75068,0.75070,0.75060,0.75068,0
2017/04/20,15:16:00,0.75068,0.75084,0.75068,0.75084,0
2017/04/20,15:17:00,0.75084,0.75086,0.75083,0.75085,0
2017/04/20,15:18:00,0.75085,0.75097,0.75084,0.75095,0
2017/04/20,15:19:00,0.75096,0.75111,0.75095,0.75111,0
2017/04/20,15:20:00,0.75111,0.75112,0.75097,0.75102,0
2017/04/20,15:21:00,0.75102,0.75103,0.75083,0.75084,0
2017/04/20,15:22:00,0.75083,0.75089,0.75082,0.75086,0
2017/04/20,15:23:00,0.75086,0.75091,0.75086,0.75090,0
2017/04/20,15:24:00,0.75090,0.75091,0.75080,0.75082,0
2017/04/20,15:25:00,0.75082,0.75087,0.75074,0.75077,0
2017/04/20,15:26:00,0.75078,0.75080,0.75073,0.75073,0
2017/04/20,15:27:00,0.75073,0.75087,0.75072,0.75087,0
2017/04/20,15:28:00,0.75087,0.75088,0.75081,0.75084,0
2017/04/20,15:29:00,0.75084,0.75087,0.75081,0.75083,0
2017/04/20,15:30:00,0.75082,0.75094,0.75082,0.75089,0
2017/04/20,15:31:00,0.75089,0.75090,0.75079,0.75079,0
2017/04/20,15:32:00,0.75079,0.75082,0.75070,0.75082,0
2017/04/20,15:33:00,0.75083,0.75086,0.75082,0.75083,0
2017/04/20,15:34:00,0.75082,0.75089,0.75082,0.75084,0
2017/04/20,15:35:00,0.75085,0.75091,0.75079,0.75091,0
2017/04/20,15:36:00,0.75091,0.75091,0.75086,0.75087,0
2017/04/20,15:37:00,0.75086,0.75088,0.75085,0.75088,0
2017/04/20,15:38:00,0.75087,0.75090,0.75079,0.75080,0
2017/04/20,15:39:00,0.75080,0.75095,0.75080,0.75085,0
2017/04/20,15:40:00,0.75085,0.75097,0.75077,0.75097,0
2017/04/20,15:41:00,0.75097,0.75110,0.75097,0.75102,0
2017/04/20,15:42:00,0.75102,0.75109,0.75100,0.75108,0
2017/04/20,15:43:00,0.75108,0.75117,0.75108,0.75114,0
2017/04/20,15:44:00,0.75114,0.75125,0.75114,0.75122,0
2017/04/20,15:45:00,0.75120,0.75143,0.75115,0.75139,0
2017/04/20,15:46:00,0.75139,0.75154,0.75121,0.75150,0
2017/04/20,15:47:00,0.75150,0.75165,0.75150,0.75151,0
2017/04/20,15:48:00,0.75151,0.75165,0.75150,0.75165,0
2017/04/20,15:49:00,0.75164,0.75178,0.75164,0.75168,0
2017/04/20,15:50:00,0.75168,0.75179,0.75163,0.75166,0
2017/04/20,15:51:00,0.75166,0.75187,0.75166,0.75182,0
2017/04/20,15:52:00,0.75183,0.75200,0.75176,0.75200,0
2017/04/20,15:53:00,0.75200,0.75213,0.75194,0.75194,0
2017/04/20,15:54:00,0.75195,0.75213,0.75195,0.75209,0
2017/04/20,15:55:00,0.75209,0.75232,0.75206,0.75231,0
2017/04/20,15:56:00,0.75231,0.75232,0.75211,0.75217,0
2017/04/20,15:57:00,0.75218,0.75224,0.75212,0.75214,0
2017/04/20,15:58:00,0.75214,0.75214,0.75193,0.75206,0
2017/04/20,15:59:00,0.75206,0.75207,0.75189,0.75201,0
2017/04/20,16:00:00,0.75200,0.75204,0.75192,0.75203,0
2017/04/20,16:01:00,0.75202,0.75206,0.75196,0.75205,0
2017/04/20,16:02:00,0.75204,0.75217,0.75204,0.75217,0
2017/04/20,16:03:00,0.75216,0.75225,0.75211,0.75224,0
2017/04/20,16:04:00,0.75224,0.75248,0.75223,0.75248,0
2017/04/20,16:05:00,0.75249,0.75249,0.75214,0.75220,0
2017/04/20,16:06:00,0.75221,0.75224,0.75215,0.75223,0
2017/04/20,16:07:00,0.75222,0.75225,0.75213,0.75221,0
2017/04/20,16:08:00,0.75222,0.75246,0.75217,0.75236,0
2017/04/20,16:09:00,0.75232,0.75248,0.75227,0.75245,0
2017/04/20,16:10:00,0.75245,0.75258,0.75199,0.75199,0
2017/04/20,16:11:00,0.75198,0.75209,0.75195,0.75209,0
2017/04/20,16:12:00,0.75209,0.75214,0.75206,0.75208,0
2017/04/20,16:13:00,0.75208,0.75210,0.75194,0.75194,0
2017/04/20,16:14:00,0.75193,0.75202,0.75181,0.75183,0
2017/04/20,16:15:00,0.75182,0.75201,0.75182,0.75201,0
2017/04/20,16:16:00,0.75201,0.75211,0.75200,0.75209,0
2017/04/20,16:17:00,0.75209,0.75218,0.75207,0.75213,0
2017/04/20,16:18:00,0.75212,0.75225,0.75211,0.75219,0
2017/04/20,16:19:00,0.75218,0.75235,0.75215,0.75225,0
2017/04/20,16:20:00,0.75226,0.75234,0.75222,0.75234,0
2017/04/20,16:21:00,0.75233,0.75246,0.75223,0.75244,0
2017/04/20,16:22:00,0.75243,0.75264,0.75242,0.75252,0
2017/04/20,16:23:00,0.75251,0.75256,0.75242,0.75247,0
2017/04/20,16:24:00,0.75246,0.75264,0.75244,0.75255,0
2017/04/20,16:25:00,0.75256,0.75258,0.75250,0.75251,0
2017/04/20,16:26:00,0.75249,0.75249,0.75236,0.75240,0
2017/04/20,16:27:00,0.75239,0.75245,0.75238,0.75238,0
2017/04/20,16:28:00,0.75238,0.75241,0.75238,0.75238,0
2017/04/20,16:29:00,0.75239,0.75242,0.75234,0.75238,0
2017/04/20,16:30:00,0.75237,0.75243,0.75230,0.75242,0
2017/04/20,16:31:00,0.75241,0.75261,0.75232,0.75258,0
2017/04/20,16:32:00,0.75259,0.75329,0.75259,0.75313,0
2017/04/20,16:33:00,0.75313,0.75318,0.75296,0.75299,0
2017/04/20,16:34:00,0.75298,0.75300,0.75282,0.75295,0
2017/04/20,16:35:00,0.75295,0.75295,0.75269,0.75270,0
2017/04/20,16:36:00,0.75271,0.75283,0.75271,0.75282,0
2017/04/20,16:37:00,0.75281,0.75281,0.75258,0.75274,0
2017/04/20,16:38:00,0.75276,0.75285,0.75253,0.75254,0
2017/04/20,16:39:00,0.75254,0.75267,0.75253,0.75266,0
2017/04/20,16:40:00,0.75266,0.75268,0.75258,0.75266,0
2017/04/20,16:41:00,0.75266,0.75267,0.75256,0.75256,0
2017/04/20,16:42:00,0.75256,0.75256,0.75236,0.75238,0
2017/04/20,16:43:00,0.75239,0.75240,0.75235,0.75236,0
2017/04/20,16:44:00,0.75236,0.75236,0.75235,0.75235,0
2017/04/20,16:45:00,0.75235,0.75237,0.75225,0.75236,0
2017/04/20,16:46:00,0.75236,0.75238,0.75235,0.75238,0
2017/04/20,16:47:00,0.75238,0.75238,0.75231,0.75235,0
2017/04/20,16:48:00,0.75236,0.75240,0.75225,0.75231,0
2017/04/20,16:49:00,0.75230,0.75239,0.75229,0.75239,0
2017/04/20,16:50:00,0.75239,0.75239,0.75232,0.75234,0
2017/04/20,16:51:00,0.75234,0.75241,0.75233,0.75233,0
2017/04/20,16:52:00,0.75233,0.75233,0.75228,0.75229,0
2017/04/20,16:53:00,0.75229,0.75229,0.75216,0.75216,0
2017/04/20,16:54:00,0.75216,0.75225,0.75213,0.75221,0
2017/04/20,16:55:00,0.75221,0.75226,0.75217,0.75226,0
2017/04/20,16:56:00,0.75226,0.75236,0.75215,0.75235,0
2017/04/20,16:57:00,0.75235,0.75242,0.75231,0.75235,0
2017/04/20,16:58:00,0.75234,0.75250,0.75230,0.75246,0
2017/04/20,16:59:00,0.75246,0.75251,0.75238,0.75245,0
2017/04/20,17:00:00,0.75245,0.75256,0.75245,0.75254,0
2017/04/20,17:01:00,0.75253,0.75255,0.75235,0.75244,0
2017/04/20,17:02:00,0.75243,0.75245,0.75239,0.75240,0
2017/04/20,17:03:00,0.75240,0.75244,0.75231,0.75243,0
2017/04/20,17:04:00,0.75243,0.75243,0.75237,0.75237,0
2017/04/20,17:05:00,0.75237,0.75237,0.75218,0.75221,0
2017/04/20,17:06:00,0.75221,0.75234,0.75221,0.75232,0
2017/04/20,17:07:00,0.75232,0.75246,0.75231,0.75241,0
2017/04/20,17:08:00,0.75243,0.75244,0.75237,0.75241,0
2017/04/20,17:09:00,0.75240,0.75245,0.75231,0.75244,0
2017/04/20,17:10:00,0.75243,0.75244,0.75228,0.75230,0
2017/04/20,17:11:00,0.75231,0.75234,0.75227,0.75231,0
2017/04/20,17:12:00,0.75230,0.75247,0.75230,0.75241,0
2017/04/20,17:13:00,0.75240,0.75245,0.75230,0.75233,0
2017/04/20,17:14:00,0.75234,0.75246,0.75232,0.75246,0
2017/04/20,17:15:00,0.75246,0.75248,0.75242,0.75247,0
2017/04/20,17:16:00,0.75247,0.75279,0.75246,0.75275,0
2017/04/20,17:17:00,0.75276,0.75306,0.75272,0.75304,0
2017/04/20,17:18:00,0.75304,0.75307,0.75285,0.75301,0
2017/04/20,17:19:00,0.75300,0.75302,0.75293,0.75298,0
2017/04/20,17:20:00,0.75298,0.75310,0.75291,0.75310,0
2017/04/20,17:21:00,0.75309,0.75312,0.75285,0.75286,0
2017/04/20,17:22:00,0.75286,0.75298,0.75286,0.75295,0
2017/04/20,17:23:00,0.75295,0.75300,0.75285,0.75287,0
2017/04/20,17:24:00,0.75287,0.75294,0.75285,0.75292,0
2017/04/20,17:25:00,0.75291,0.75293,0.75277,0.75281,0
2017/04/20,17:26:00,0.75281,0.75283,0.75266,0.75266,0
2017/04/20,17:27:00,0.75267,0.75274,0.75254,0.75254,0
2017/04/20,17:28:00,0.75254,0.75264,0.75252,0.75260,0
2017/04/20,17:29:00,0.75259,0.75262,0.75257,0.75260,0
2017/04/20,17:30:00,0.75261,0.75270,0.75259,0.75265,0
2017/04/20,17:31:00,0.75264,0.75265,0.75252,0.75259,0
2017/04/20,17:32:00,0.75258,0.75267,0.75256,0.75258,0
2017/04/20,17:33:00,0.75259,0.75279,0.75259,0.75279,0
2017/04/20,17:34:00,0.75278,0.75282,0.75276,0.75277,0
2017/04/20,17:35:00,0.75278,0.75289,0.75274,0.75276,0
2017/04/20,17:36:00,0.75277,0.75278,0.75262,0.75267,0
2017/04/20,17:37:00,0.75266,0.75267,0.75256,0.75262,0
2017/04/20,17:38:00,0.75262,0.75274,0.75250,0.75264,0
2017/04/20,17:39:00,0.75263,0.75273,0.75261,0.75266,0
2017/04/20,17:40:00,0.75266,0.75275,0.75266,0.75274,0
2017/04/20,17:41:00,0.75275,0.75275,0.75259,0.75264,0
2017/04/20,17:42:00,0.75265,0.75272,0.75265,0.75269,0
2017/04/20,17:43:00,0.75269,0.75270,0.75268,0.75269,0
2017/04/20,17:44:00,0.75269,0.75271,0.75264,0.75267,0
2017/04/20,17:45:00,0.75267,0.75267,0.75259,0.75259,0
2017/04/20,17:46:00,0.75258,0.75259,0.75255,0.75258,0
2017/04/20,17:47:00,0.75258,0.75259,0.75253,0.75253,0
2017/04/20,17:48:00,0.75254,0.75254,0.75240,0.75241,0
2017/04/20,17:49:00,0.75242,0.75250,0.75241,0.75241,0
2017/04/20,17:50:00,0.75241,0.75246,0.75232,0.75233,0
2017/04/20,17:51:00,0.75233,0.75239,0.75220,0.75224,0
2017/04/20,17:52:00,0.75225,0.75241,0.75224,0.75240,0
2017/04/20,17:53:00,0.75239,0.75240,0.75224,0.75232,0
2017/04/20,17:54:00,0.75232,0.75243,0.75228,0.75243,0
2017/04/20,17:55:00,0.75244,0.75252,0.75241,0.75252,0
2017/04/20,17:56:00,0.75252,0.75255,0.75241,0.75242,0
2017/04/20,17:57:00,0.75242,0.75242,0.75230,0.75232,0
2017/04/20,17:58:00,0.75232,0.75235,0.75219,0.75219,0
2017/04/20,17:59:00,0.75219,0.75219,0.75209,0.75209,0
2017/04/20,18:00:00,0.75209,0.75216,0.75200,0.75203,0
2017/04/20,18:01:00,0.75203,0.75232,0.75203,0.75220,0
2017/04/20,18:02:00,0.75217,0.75217,0.75207,0.75208,0
2017/04/20,18:03:00,0.75208,0.75213,0.75207,0.75212,0
2017/04/20,18:04:00,0.75212,0.75213,0.75209,0.75210,0
2017/04/20,18:05:00,0.75207,0.75211,0.75204,0.75209,0
2017/04/20,18:06:00,0.75209,0.75209,0.75202,0.75209,0
2017/04/20,18:07:00,0.75210,0.75216,0.75197,0.75216,0
2017/04/20,18:08:00,0.75216,0.75228,0.75215,0.75226,0
2017/04/20,18:09:00,0.75226,0.75236,0.75222,0.75235,0
2017/04/20,18:10:00,0.75236,0.75237,0.75213,0.75214,0
2017/04/20,18:11:00,0.75213,0.75222,0.75199,0.75210,0
2017/04/20,18:12:00,0.75211,0.75219,0.75205,0.75218,0
2017/04/20,18:13:00,0.75218,0.75232,0.75216,0.75232,0
2017/04/20,18:14:00,0.75231,0.75233,0.75230,0.75233,0
2017/04/20,18:15:00,0.75233,0.75234,0.75224,0.75231,0
2017/04/20,18:16:00,0.75232,0.75233,0.75214,0.75214,0
2017/04/20,18:17:00,0.75214,0.75220,0.75204,0.75204,0
2017/04/20,18:18:00,0.75206,0.75215,0.75203,0.75215,0
2017/04/20,18:19:00,0.75215,0.75215,0.75199,0.75200,0
2017/04/20,18:20:00,0.75200,0.75217,0.75200,0.75213,0
2017/04/20,18:21:00,0.75213,0.75213,0.75198,0.75202,0
2017/04/20,18:22:00,0.75202,0.75216,0.75197,0.75206,0
2017/04/20,18:23:00,0.75205,0.75206,0.75190,0.75193,0
2017/04/20,18:24:00,0.75192,0.75195,0.75187,0.75187,0
2017/04/20,18:25:00,0.75187,0.75210,0.75187,0.75193,0
2017/04/20,18:26:00,0.75193,0.75194,0.75164,0.75174,0
2017/04/20,18:27:00,0.75174,0.75179,0.75163,0.75179,0
2017/04/20,18:28:00,0.75179,0.75184,0.75154,0.75163,0
2017/04/20,18:29:00,0.75163,0.75169,0.75156,0.75160,0
2017/04/20,18:30:00,0.75159,0.75180,0.75159,0.75177,0
2017/04/20,18:31:00,0.75178,0.75189,0.75176,0.75189,0
2017/04/20,18:32:00,0.75189,0.75204,0.75188,0.75198,0
2017/04/20,18:33:00,0.75199,0.75202,0.75190,0.75193,0
2017/04/20,18:34:00,0.75193,0.75195,0.75185,0.75195,0
2017/04/20,18:35:00,0.75195,0.75200,0.75194,0.75198,0
2017/04/20,18:36:00,0.75197,0.75217,0.75197,0.75205,0
2017/04/20,18:37:00,0.75204,0.75204,0.75182,0.75182,0
2017/04/20,18:38:00,0.75182,0.75192,0.75180,0.75192,0
2017/04/20,18:39:00,0.75193,0.75193,0.75176,0.75177,0
2017/04/20,18:40:00,0.75178,0.75189,0.75177,0.75187,0
2017/04/20,18:41:00,0.75187,0.75193,0.75186,0.75191,0
2017/04/20,18:42:00,0.75192,0.75192,0.75182,0.75188,0
2017/04/20,18:43:00,0.75189,0.75195,0.75186,0.75189,0
2017/04/20,18:44:00,0.75189,0.75199,0.75188,0.75199,0
2017/04/20,18:45:00,0.75200,0.75214,0.75197,0.75212,0
2017/04/20,18:46:00,0.75212,0.75213,0.75202,0.75202,0
2017/04/20,18:47:00,0.75203,0.75204,0.75198,0.75204,0
2017/04/20,18:48:00,0.75204,0.75213,0.75202,0.75213,0
2017/04/20,18:49:00,0.75212,0.75215,0.75206,0.75211,0
2017/04/20,18:50:00,0.75211,0.75213,0.75196,0.75197,0
2017/04/20,18:51:00,0.75196,0.75200,0.75196,0.75197,0
2017/04/20,18:52:00,0.75197,0.75199,0.75190,0.75190,0
2017/04/20,18:53:00,0.75190,0.75192,0.75183,0.75188,0
2017/04/20,18:54:00,0.75188,0.75193,0.75182,0.75185,0
2017/04/20,18:55:00,0.75186,0.75189,0.75181,0.75184,0
2017/04/20,18:56:00,0.75185,0.75189,0.75180,0.75181,0
2017/04/20,18:57:00,0.75182,0.75183,0.75172,0.75173,0
2017/04/20,18:58:00,0.75173,0.75183,0.75171,0.75181,0
2017/04/20,18:59:00,0.75180,0.75181,0.75172,0.75176,0
2017/04/20,19:00:00,0.75176,0.75177,0.75173,0.75173,0
2017/04/20,19:01:00,0.75172,0.75183,0.75170,0.75177,0
2017/04/20,19:02:00,0.75178,0.75191,0.75176,0.75189,0
2017/04/20,19:03:00,0.75189,0.75189,0.75178,0.75183,0
2017/04/20,19:04:00,0.75183,0.75183,0.75180,0.75182,0
2017/04/20,19:05:00,0.75183,0.75189,0.75176,0.75189,0
2017/04/20,19:06:00,0.75189,0.75190,0.75188,0.75190,0
2017/04/20,19:07:00,0.75190,0.75192,0.75189,0.75190,0
2017/04/20,19:08:00,0.75189,0.75197,0.75187,0.75189,0
2017/04/20,19:09:00,0.75189,0.75196,0.75188,0.75194,0
2017/04/20,19:10:00,0.75193,0.75197,0.75185,0.75197,0
2017/04/20,19:11:00,0.75197,0.75197,0.75179,0.75189,0
2017/04/20,19:12:00,0.75189,0.75194,0.75173,0.75173,0
2017/04/20,19:13:00,0.75173,0.75175,0.75162,0.75171,0
2017/04/20,19:14:00,0.75171,0.75171,0.75152,0.75152,0
2017/04/20,19:15:00,0.75152,0.75152,0.75145,0.75149,0
2017/04/20,19:16:00,0.75149,0.75151,0.75130,0.75150,0
2017/04/20,19:17:00,0.75150,0.75151,0.75131,0.75132,0
2017/04/20,19:18:00,0.75132,0.75134,0.75120,0.75126,0
2017/04/20,19:19:00,0.75125,0.75133,0.75123,0.75129,0
2017/04/20,19:20:00,0.75128,0.75138,0.75126,0.75132,0
2017/04/20,19:21:00,0.75131,0.75133,0.75126,0.75133,0
2017/04/20,19:22:00,0.75133,0.75142,0.75133,0.75141,0
2017/04/20,19:23:00,0.75141,0.75144,0.75134,0.75135,0
2017/04/20,19:24:00,0.75134,0.75162,0.75133,0.75155,0
2017/04/20,19:25:00,0.75155,0.75173,0.75155,0.75165,0
2017/04/20,19:26:00,0.75166,0.75167,0.75157,0.75158,0
2017/04/20,19:27:00,0.75158,0.75169,0.75155,0.75166,0
2017/04/20,19:28:00,0.75166,0.75166,0.75152,0.75153,0
2017/04/20,19:29:00,0.75153,0.75163,0.75153,0.75160,0
2017/04/20,19:30:00,0.75160,0.75165,0.75155,0.75165,0
2017/04/20,19:31:00,0.75164,0.75165,0.75161,0.75164,0
2017/04/20,19:32:00,0.75163,0.75167,0.75161,0.75165,0
2017/04/20,19:33:00,0.75165,0.75166,0.75158,0.75159,0
2017/04/20,19:34:00,0.75158,0.75163,0.75152,0.75152,0
2017/04/20,19:35:00,0.75153,0.75154,0.75148,0.75154,0
2017/04/20,19:36:00,0.75154,0.75155,0.75148,0.75149,0
2017/04/20,19:37:00,0.75149,0.75152,0.75138,0.75141,0
2017/04/20,19:38:00,0.75142,0.75145,0.75134,0.75134,0
2017/04/20,19:39:00,0.75134,0.75143,0.75131,0.75142,0
2017/04/20,19:40:00,0.75142,0.75145,0.75124,0.75124,0
2017/04/20,19:41:00,0.75124,0.75131,0.75119,0.75120,0
2017/04/20,19:42:00,0.75120,0.75124,0.75119,0.75124,0
2017/04/20,19:43:00,0.75124,0.75133,0.75124,0.75131,0
2017/04/20,19:44:00,0.75131,0.75136,0.75130,0.75135,0
2017/04/20,19:45:00,0.75135,0.75143,0.75134,0.75135,0
2017/04/20,19:46:00,0.75134,0.75135,0.75130,0.75134,0
2017/04/20,19:47:00,0.75134,0.75139,0.75134,0.75139,0
2017/04/20,19:48:00,0.75138,0.75143,0.75136,0.75142,0
2017/04/20,19:49:00,0.75141,0.75143,0.75141,0.75143,0
2017/04/20,19:50:00,0.75142,0.75143,0.75134,0.75136,0
2017/04/20,19:51:00,0.75137,0.75147,0.75135,0.75146,0
2017/04/20,19:52:00,0.75146,0.75160,0.75144,0.75156,0
2017/04/20,19:53:00,0.75155,0.75157,0.75154,0.75157,0
2017/04/20,19:54:00,0.75158,0.75161,0.75149,0.75157,0
2017/04/20,19:55:00,0.75156,0.75158,0.75153,0.75158,0
2017/04/20,19:56:00,0.75158,0.75159,0.75155,0.75155,0
2017/04/20,19:57:00,0.75156,0.75165,0.75155,0.75164,0
2017/04/20,19:58:00,0.75165,0.75175,0.75155,0.75156,0
2017/04/20,19:59:00,0.75156,0.75169,0.75156,0.75157,0
2017/04/20,20:00:00,0.75158,0.75170,0.75158,0.75169,0
2017/04/20,20:01:00,0.75168,0.75174,0.75159,0.75174,0
2017/04/20,20:02:00,0.75175,0.75192,0.75173,0.75187,0
2017/04/20,20:03:00,0.75186,0.75189,0.75183,0.75185,0
2017/04/20,20:04:00,0.75185,0.75188,0.75185,0.75188,0
2017/04/20,20:05:00,0.75188,0.75194,0.75186,0.75189,0
2017/04/20,20:06:00,0.75190,0.75191,0.75182,0.75183,0
2017/04/20,20:07:00,0.75183,0.75191,0.75182,0.75191,0
2017/04/20,20:08:00,0.75191,0.75202,0.75189,0.75198,0
2017/04/20,20:09:00,0.75198,0.75202,0.75197,0.75201,0
2017/04/20,20:10:00,0.75202,0.75207,0.75196,0.75204,0
2017/04/20,20:11:00,0.75204,0.75212,0.75202,0.75209,0
2017/04/20,20:12:00,0.75210,0.75213,0.75199,0.75206,0
2017/04/20,20:13:00,0.75203,0.75203,0.75200,0.75203,0
2017/04/20,20:14:00,0.75202,0.75212,0.75202,0.75211,0
2017/04/20,20:15:00,0.75211,0.75211,0.75209,0.75210,0
2017/04/20,20:16:00,0.75209,0.75209,0.75198,0.75203,0
2017/04/20,20:17:00,0.75203,0.75203,0.75196,0.75196,0
2017/04/20,20:18:00,0.75196,0.75218,0.75191,0.75215,0
2017/04/20,20:19:00,0.75215,0.75216,0.75207,0.75215,0
2017/04/20,20:20:00,0.75215,0.75219,0.75205,0.75214,0
2017/04/20,20:21:00,0.75214,0.75217,0.75212,0.75216,0
2017/04/20,20:22:00,0.75215,0.75216,0.75206,0.75211,0
2017/04/20,20:23:00,0.75212,0.75225,0.75212,0.75220,0
2017/04/20,20:24:00,0.75221,0.75222,0.75210,0.75211,0
2017/04/20,20:25:00,0.75211,0.75218,0.75207,0.75216,0
2017/04/20,20:26:00,0.75216,0.75240,0.75216,0.75235,0
2017/04/20,20:27:00,0.75235,0.75235,0.75226,0.75227,0
2017/04/20,20:28:00,0.75227,0.75235,0.75223,0.75235,0
2017/04/20,20:29:00,0.75235,0.75235,0.75219,0.75226,0
2017/04/20,20:30:00,0.75225,0.75230,0.75221,0.75223,0
2017/04/20,20:31:00,0.75223,0.75230,0.75222,0.75225,0
2017/04/20,20:32:00,0.75225,0.75238,0.75225,0.75228,0
2017/04/20,20:33:00,0.75229,0.75230,0.75226,0.75227,0
2017/04/20,20:34:00,0.75226,0.75226,0.75206,0.75207,0
2017/04/20,20:35:00,0.75207,0.75215,0.75201,0.75214,0
2017/04/20,20:36:00,0.75215,0.75215,0.75212,0.75213,0
2017/04/20,20:37:00,0.75213,0.75213,0.75205,0.75205,0
2017/04/20,20:38:00,0.75206,0.75207,0.75196,0.75197,0
2017/04/20,20:39:00,0.75198,0.75200,0.75195,0.75200,0
2017/04/20,20:40:00,0.75199,0.75210,0.75199,0.75209,0
2017/04/20,20:41:00,0.75208,0.75217,0.75208,0.75208,0
2017/04/20,20:42:00,0.75209,0.75211,0.75207,0.75210,0
2017/04/20,20:43:00,0.75210,0.75210,0.75207,0.75208,0
2017/04/20,20:44:00,0.75207,0.75208,0.75194,0.75200,0
2017/04/20,20:45:00,0.75200,0.75204,0.75199,0.75203,0
2017/04/20,20:46:00,0.75202,0.75204,0.75201,0.75202,0
2017/04/20,20:47:00,0.75203,0.75205,0.75197,0.75201,0
2017/04/20,20:48:00,0.75201,0.75205,0.75198,0.75204,0
2017/04/20,20:49:00,0.75203,0.75208,0.75200,0.75208,0
2017/04/20,20:50:00,0.75207,0.75210,0.75198,0.75198,0
2017/04/20,20:51:00,0.75198,0.75198,0.75193,0.75196,0
2017/04/20,20:52:00,0.75196,0.75196,0.75191,0.75193,0
2017/04/20,20:53:00,0.75193,0.75196,0.75193,0.75196,0
2017/04/20,20:54:00,0.75196,0.75210,0.75196,0.75210,0
2017/04/20,20:55:00,0.75210,0.75230,0.75210,0.75230,0
2017/04/20,20:56:00,0.75230,0.75230,0.75211,0.75218,0
2017/04/20,20:57:00,0.75219,0.75219,0.75217,0.75218,0
2017/04/20,20:58:00,0.75217,0.75217,0.75197,0.75200,0
2017/04/20,20:59:00,0.75200,0.75219,0.75200,0.75210,0
2017/04/20,21:00:00,0.75211,0.75231,0.75211,0.75220,0
2017/04/20,21:01:00,0.75219,0.75223,0.75212,0.75223,0
2017/04/20,21:02:00,0.75224,0.75254,0.75224,0.75249,0
2017/04/20,21:03:00,0.75248,0.75248,0.75230,0.75244,0
2017/04/20,21:04:00,0.75244,0.75244,0.75235,0.75236,0
2017/04/20,21:05:00,0.75237,0.75239,0.75230,0.75238,0
2017/04/20,21:06:00,0.75238,0.75247,0.75238,0.75245,0
2017/04/20,21:07:00,0.75244,0.75258,0.75239,0.75241,0
2017/04/20,21:08:00,0.75241,0.75247,0.75239,0.75244,0
2017/04/20,21:09:00,0.75244,0.75244,0.75230,0.75239,0
2017/04/20,21:10:00,0.75240,0.75263,0.75240,0.75254,0
2017/04/20,21:11:00,0.75254,0.75265,0.75253,0.75265,0
2017/04/20,21:12:00,0.75264,0.75270,0.75262,0.75262,0
2017/04/20,21:13:00,0.75261,0.75261,0.75249,0.75251,0
2017/04/20,21:14:00,0.75251,0.75257,0.75247,0.75255,0
2017/04/20,21:15:00,0.75257,0.75260,0.75252,0.75260,0
2017/04/20,21:16:00,0.75261,0.75267,0.75255,0.75257,0
2017/04/20,21:17:00,0.75257,0.75258,0.75256,0.75258,0
2017/04/20,21:18:00,0.75259,0.75259,0.75245,0.75247,0
2017/04/20,21:19:00,0.75247,0.75248,0.75245,0.75247,0
2017/04/20,21:20:00,0.75247,0.75248,0.75244,0.75248,0
2017/04/20,21:21:00,0.75247,0.75249,0.75247,0.75248,0
2017/04/20,21:22:00,0.75248,0.75268,0.75248,0.75266,0
2017/04/20,21:23:00,0.75267,0.75267,0.75256,0.75263,0
2017/04/20,21:24:00,0.75264,0.75269,0.75264,0.75269,0
2017/04/20,21:25:00,0.75269,0.75278,0.75268,0.75269,0
2017/04/20,21:26:00,0.75269,0.75269,0.75257,0.75260,0
2017/04/20,21:27:00,0.75261,0.75268,0.75259,0.75268,0
2017/04/20,21:28:00,0.75268,0.75268,0.75266,0.75266,0
2017/04/20,21:29:00,0.75266,0.75268,0.75262,0.75268,0
2017/04/20,21:30:00,0.75269,0.75270,0.75265,0.75269,0
2017/04/20,21:31:00,0.75268,0.75270,0.75263,0.75265,0
2017/04/20,21:32:00,0.75266,0.75275,0.75266,0.75274,0
2017/04/20,21:33:00,0.75275,0.75280,0.75266,0.75268,0
2017/04/20,21:34:00,0.75269,0.75278,0.75261,0.75266,0
2017/04/20,21:35:00,0.75266,0.75267,0.75255,0.75258,0
2017/04/20,21:36:00,0.75259,0.75262,0.75256,0.75256,0
2017/04/20,21:37:00,0.75255,0.75257,0.75241,0.75241,0
2017/04/20,21:38:00,0.75242,0.75250,0.75233,0.75245,0
2017/04/20,21:39:00,0.75246,0.75254,0.75243,0.75253,0
2017/04/20,21:40:00,0.75252,0.75252,0.75242,0.75251,0
2017/04/20,21:41:00,0.75250,0.75257,0.75247,0.75254,0
2017/04/20,21:42:00,0.75254,0.75270,0.75253,0.75261,0
2017/04/20,21:43:00,0.75261,0.75261,0.75257,0.75258,0
2017/04/20,21:44:00,0.75258,0.75261,0.75253,0.75260,0
2017/04/20,21:45:00,0.75259,0.75260,0.75250,0.75253,0
2017/04/20,21:46:00,0.75252,0.75252,0.75234,0.75239,0
2017/04/20,21:47:00,0.75239,0.75242,0.75230,0.75233,0
2017/04/20,21:48:00,0.75234,0.75237,0.75232,0.75237,0
2017/04/20,21:49:00,0.75236,0.75242,0.75231,0.75231,0
2017/04/20,21:50:00,0.75230,0.75237,0.75227,0.75227,0
2017/04/20,21:51:00,0.75228,0.75229,0.75228,0.75228,0
2017/04/20,21:52:00,0.75228,0.75236,0.75228,0.75236,0
2017/04/20,21:53:00,0.75236,0.75237,0.75229,0.75232,0
2017/04/20,21:54:00,0.75233,0.75239,0.75231,0.75237,0
2017/04/20,21:55:00,0.75237,0.75261,0.75237,0.75261,0
2017/04/20,21:56:00,0.75262,0.75263,0.75247,0.75249,0
2017/04/20,21:57:00,0.75248,0.75248,0.75240,0.75240,0
2017/04/20,21:58:00,0.75240,0.75246,0.75227,0.75230,0
2017/04/20,21:59:00,0.75230,0.75232,0.75223,0.75224,0
2017/04/20,22:00:00,0.75225,0.75225,0.75217,0.75217,0
2017/04/20,22:01:00,0.75218,0.75218,0.75206,0.75218,0
2017/04/20,22:02:00,0.75218,0.75219,0.75212,0.75215,0
2017/04/20,22:03:00,0.75215,0.75217,0.75201,0.75203,0
2017/04/20,22:04:00,0.75203,0.75210,0.75187,0.75197,0
2017/04/20,22:05:00,0.75198,0.75239,0.75193,0.75226,0
2017/04/20,22:06:00,0.75226,0.75226,0.75206,0.75216,0
2017/04/20,22:07:00,0.75215,0.75218,0.75195,0.75213,0
2017/04/20,22:08:00,0.75213,0.75222,0.75192,0.75201,0
2017/04/20,22:09:00,0.75201,0.75236,0.75193,0.75235,0
2017/04/20,22:10:00,0.75235,0.75239,0.75213,0.75237,0
2017/04/20,22:11:00,0.75237,0.75250,0.75234,0.75247,0
2017/04/20,22:12:00,0.75247,0.75266,0.75247,0.75259,0
2017/04/20,22:13:00,0.75260,0.75273,0.75252,0.75255,0
2017/04/20,22:14:00,0.75255,0.75263,0.75240,0.75244,0
2017/04/20,22:15:00,0.75243,0.75254,0.75242,0.75254,0
2017/04/20,22:16:00,0.75254,0.75266,0.75250,0.75265,0
2017/04/20,22:17:00,0.75264,0.75278,0.75254,0.75259,0
2017/04/20,22:18:00,0.75258,0.75262,0.75253,0.75255,0
2017/04/20,22:19:00,0.75254,0.75280,0.75254,0.75277,0
2017/04/20,22:20:00,0.75276,0.75281,0.75270,0.75280,0
2017/04/20,22:21:00,0.75281,0.75281,0.75277,0.75280,0
2017/04/20,22:22:00,0.75281,0.75294,0.75280,0.75293,0
2017/04/20,22:23:00,0.75294,0.75306,0.75294,0.75306,0
2017/04/20,22:24:00,0.75305,0.75321,0.75305,0.75318,0
2017/04/20,22:25:00,0.75317,0.75329,0.75312,0.75315,0
2017/04/20,22:26:00,0.75316,0.75335,0.75314,0.75330,0
2017/04/20,22:27:00,0.75328,0.75332,0.75319,0.75331,0
2017/04/20,22:28:00,0.75331,0.75332,0.75324,0.75324,0
2017/04/20,22:29:00,0.75324,0.75328,0.75322,0.75326,0
2017/04/20,22:30:00,0.75326,0.75328,0.75312,0.75318,0
2017/04/20,22:31:00,0.75321,0.75321,0.75298,0.75298,0
2017/04/20,22:32:00,0.75298,0.75311,0.75297,0.75297,0
2017/04/20,22:33:00,0.75298,0.75298,0.75285,0.75285,0
2017/04/20,22:34:00,0.75285,0.75296,0.75278,0.75295,0
2017/04/20,22:35:00,0.75294,0.75294,0.75273,0.75276,0
2017/04/20,22:36:00,0.75275,0.75287,0.75269,0.75282,0
2017/04/20,22:37:00,0.75282,0.75303,0.75276,0.75301,0
2017/04/20,22:38:00,0.75301,0.75312,0.75300,0.75307,0
2017/04/20,22:39:00,0.75307,0.75307,0.75296,0.75297,0
2017/04/20,22:40:00,0.75297,0.75310,0.75294,0.75296,0
2017/04/20,22:41:00,0.75295,0.75295,0.75279,0.75291,0
2017/04/20,22:42:00,0.75291,0.75296,0.75286,0.75293,0
2017/04/20,22:43:00,0.75293,0.75299,0.75266,0.75266,0
2017/04/20,22:44:00,0.75266,0.75274,0.75263,0.75273,0
2017/04/20,22:45:00,0.75274,0.75285,0.75270,0.75270,0
2017/04/20,22:46:00,0.75270,0.75271,0.75261,0.75264,0
2017/04/20,22:47:00,0.75264,0.75272,0.75255,0.75262,0
2017/04/20,22:48:00,0.75261,0.75275,0.75261,0.75274,0
2017/04/20,22:49:00,0.75273,0.75286,0.75265,0.75286,0
2017/04/20,22:50:00,0.75285,0.75308,0.75277,0.75302,0
2017/04/20,22:51:00,0.75303,0.75307,0.75297,0.75298,0
2017/04/20,22:52:00,0.75298,0.75318,0.75298,0.75303,0
2017/04/20,22:53:00,0.75303,0.75303,0.75292,0.75296,0
2017/04/20,22:54:00,0.75296,0.75298,0.75288,0.75292,0
2017/04/20,22:55:00,0.75292,0.75308,0.75292,0.75296,0
2017/04/20,22:56:00,0.75297,0.75304,0.75291,0.75291,0
2017/04/20,22:57:00,0.75291,0.75292,0.75272,0.75279,0
2017/04/20,22:58:00,0.75279,0.75289,0.75275,0.75283,0
2017/04/20,22:59:00,0.75283,0.75290,0.75282,0.75289,0
2017/04/20,23:00:00,0.75290,0.75297,0.75280,0.75286,0
2017/04/20,23:01:00,0.75287,0.75333,0.75286,0.75331,0
2017/04/20,23:02:00,0.75332,0.75336,0.75317,0.75336,0
2017/04/20,23:03:00,0.75336,0.75337,0.75306,0.75309,0
2017/04/20,23:04:00,0.75309,0.75319,0.75300,0.75315,0
2017/04/20,23:05:00,0.75314,0.75326,0.75301,0.75311,0
2017/04/20,23:06:00,0.75310,0.75329,0.75305,0.75328,0
2017/04/20,23:07:00,0.75327,0.75328,0.75317,0.75327,0
2017/04/20,23:08:00,0.75327,0.75334,0.75318,0.75327,0
2017/04/20,23:09:00,0.75328,0.75346,0.75304,0.75336,0
2017/04/20,23:10:00,0.75336,0.75391,0.75336,0.75381,0
2017/04/20,23:11:00,0.75381,0.75399,0.75361,0.75398,0
2017/04/20,23:12:00,0.75398,0.75399,0.75370,0.75372,0
2017/04/20,23:13:00,0.75372,0.75375,0.75357,0.75362,0
2017/04/20,23:14:00,0.75360,0.75380,0.75354,0.75377,0
2017/04/20,23:15:00,0.75377,0.75377,0.75356,0.75358,0
2017/04/20,23:16:00,0.75357,0.75373,0.75357,0.75370,0
2017/04/20,23:17:00,0.75369,0.75377,0.75365,0.75366,0
2017/04/20,23:18:00,0.75366,0.75368,0.75345,0.75347,0
2017/04/20,23:19:00,0.75347,0.75353,0.75332,0.75335,0
2017/04/20,23:20:00,0.75335,0.75348,0.75335,0.75347,0
2017/04/20,23:21:00,0.75346,0.75352,0.75338,0.75345,0
2017/04/20,23:22:00,0.75346,0.75355,0.75342,0.75351,0
2017/04/20,23:23:00,0.75350,0.75354,0.75344,0.75352,0
2017/04/20,23:24:00,0.75351,0.75363,0.75348,0.75352,0
2017/04/20,23:25:00,0.75352,0.75374,0.75351,0.75373,0
2017/04/20,23:26:00,0.75372,0.75372,0.75353,0.75353,0
2017/04/20,23:27:00,0.75353,0.75356,0.75349,0.75352,0
2017/04/20,23:28:00,0.75352,0.75352,0.75341,0.75342,0
2017/04/20,23:29:00,0.75342,0.75342,0.75322,0.75335,0
2017/04/20,23:30:00,0.75336,0.75339,0.75313,0.75314,0
2017/04/20,23:31:00,0.75315,0.75325,0.75312,0.75318,0
2017/04/20,23:32:00,0.75318,0.75325,0.75318,0.75320,0
2017/04/20,23:33:00,0.75320,0.75324,0.75318,0.75323,0
2017/04/20,23:34:00,0.75322,0.75323,0.75309,0.75318,0
2017/04/20,23:35:00,0.75318,0.75326,0.75309,0.75309,0
2017/04/20,23:36:00,0.75309,0.75315,0.75294,0.75296,0
2017/04/20,23:37:00,0.75296,0.75307,0.75294,0.75304,0
2017/04/20,23:38:00,0.75304,0.75304,0.75285,0.75293,0
2017/04/20,23:39:00,0.75293,0.75297,0.75286,0.75288,0
2017/04/20,23:40:00,0.75289,0.75299,0.75283,0.75293,0
2017/04/20,23:41:00,0.75294,0.75300,0.75294,0.75297,0
2017/04/20,23:42:00,0.75296,0.75316,0.75296,0.75313,0
2017/04/20,23:43:00,0.75314,0.75319,0.75298,0.75317,0
2017/04/20,23:44:00,0.75317,0.75337,0.75317,0.75322,0
2017/04/20,23:45:00,0.75321,0.75339,0.75319,0.75336,0
2017/04/20,23:46:00,0.75336,0.75336,0.75318,0.75323,0
2017/04/20,23:47:00,0.75323,0.75330,0.75323,0.75325,0
2017/04/20,23:48:00,0.75325,0.75328,0.75324,0.75328,0
2017/04/20,23:49:00,0.75328,0.75339,0.75328,0.75338,0
2017/04/20,23:50:00,0.75337,0.75338,0.75327,0.75336,0
2017/04/20,23:51:00,0.75337,0.75339,0.75329,0.75339,0
2017/04/20,23:52:00,0.75337,0.75347,0.75336,0.75337,0
2017/04/20,23:53:00,0.75335,0.75337,0.75326,0.75327,0
2017/04/20,23:54:00,0.75327,0.75335,0.75327,0.75329,0
2017/04/20,23:55:00,0.75329,0.75341,0.75327,0.75337,0
2017/04/20,23:56:00,0.75336,0.75343,0.75326,0.75328,0
2017/04/20,23:57:00,0.75327,0.75335,0.75323,0.75325,0
2017/04/20,23:58:00,0.75325,0.75362,0.75325,0.75358,0
2017/04/20,23:59:00,0.75358,0.75366,0.75357,0.75358,0
2017/04/21,00:00:00,0.75358,0.75367,0.75346,0.75364,0
2017/04/21,00:01:00,0.75365,0.75380,0.75360,0.75379,0
2017/04/21,00:02:00,0.75378,0.75394,0.75372,0.75373,0
2017/04/21,00:03:00,0.75373,0.75385,0.75363,0.75363,0
2017/04/21,00:04:00,0.75364,0.75394,0.75363,0.75386,0
2017/04/21,00:05:00,0.75387,0.75397,0.75378,0.75380,0
2017/04/21,00:06:00,0.75379,0.75393,0.75376,0.75386,0
2017/04/21,00:07:00,0.75386,0.75386,0.75377,0.75382,0
2017/04/21,00:08:00,0.75381,0.75393,0.75377,0.75393,0
2017/04/21,00:09:00,0.75392,0.75393,0.75383,0.75385,0
2017/04/21,00:10:00,0.75384,0.75388,0.75377,0.75381,0
2017/04/21,00:11:00,0.75381,0.75390,0.75380,0.75383,0
2017/04/21,00:12:00,0.75383,0.75397,0.75383,0.75397,0
2017/04/21,00:13:00,0.75397,0.75398,0.75378,0.75397,0
2017/04/21,00:14:00,0.75398,0.75398,0.75386,0.75389,0
2017/04/21,00:15:00,0.75387,0.75387,0.75371,0.75379,0
2017/04/21,00:16:00,0.75378,0.75385,0.75363,0.75368,0
2017/04/21,00:17:00,0.75369,0.75374,0.75366,0.75371,0
2017/04/21,00:18:00,0.75370,0.75379,0.75365,0.75377,0
2017/04/21,00:19:00,0.75376,0.75386,0.75370,0.75378,0
2017/04/21,00:20:00,0.75377,0.75388,0.75376,0.75386,0
2017/04/21,00:21:00,0.75386,0.75388,0.75373,0.75380,0
2017/04/21,00:22:00,0.75380,0.75389,0.75380,0.75384,0
2017/04/21,00:23:00,0.75383,0.75399,0.75383,0.75399,0
2017/04/21,00:24:00,0.75398,0.75432,0.75398,0.75423,0
2017/04/21,00:25:00,0.75423,0.75427,0.75417,0.75421,0
2017/04/21,00:26:00,0.75420,0.75434,0.75417,0.75423,0
2017/04/21,00:27:00,0.75423,0.75423,0.75415,0.75423,0
2017/04/21,00:28:00,0.75423,0.75436,0.75423,0.75431,0
2017/04/21,00:29:00,0.75431,0.75471,0.75430,0.75459,0
2017/04/21,00:30:00,0.75459,0.75461,0.75448,0.75448,0
2017/04/21,00:31:00,0.75448,0.75455,0.75442,0.75447,0
2017/04/21,00:32:00,0.75447,0.75447,0.75438,0.75444,0
2017/04/21,00:33:00,0.75443,0.75447,0.75437,0.75443,0
2017/04/21,00:34:00,0.75444,0.75446,0.75441,0.75442,0
2017/04/21,00:35:00,0.75441,0.75454,0.75440,0.75454,0
2017/04/21,00:36:00,0.75455,0.75456,0.75446,0.75446,0
2017/04/21,00:37:00,0.75446,0.75449,0.75440,0.75449,0
2017/04/21,00:38:00,0.75449,0.75458,0.75441,0.75458,0
2017/04/21,00:39:00,0.75457,0.75470,0.75454,0.75466,0
2017/04/21,00:40:00,0.75465,0.75469,0.75447,0.75450,0
2017/04/21,00:41:00,0.75449,0.75450,0.75436,0.75439,0
2017/04/21,00:42:00,0.75440,0.75442,0.75424,0.75426,0
2017/04/21,00:43:00,0.75427,0.75429,0.75426,0.75427,0
2017/04/21,00:44:00,0.75428,0.75429,0.75418,0.75418,0
2017/04/21,00:45:00,0.75417,0.75420,0.75411,0.75420,0
2017/04/21,00:46:00,0.75420,0.75420,0.75416,0.75418,0
2017/04/21,00:47:00,0.75418,0.75418,0.75407,0.75417,0
2017/04/21,00:48:00,0.75418,0.75421,0.75416,0.75419,0
2017/04/21,00:49:00,0.75419,0.75430,0.75419,0.75429,0
2017/04/21,00:50:00,0.75428,0.75430,0.75427,0.75429,0
2017/04/21,00:51:00,0.75428,0.75429,0.75418,0.75419,0
2017/04/21,00:52:00,0.75419,0.75429,0.75416,0.75422,0
2017/04/21,00:53:00,0.75423,0.75429,0.75416,0.75417,0
2017/04/21,00:54:00,0.75418,0.75426,0.75412,0.75413,0
2017/04/21,00:55:00,0.75412,0.75416,0.75412,0.75416,0
2017/04/21,00:56:00,0.75417,0.75417,0.75406,0.75407,0
2017/04/21,00:57:00,0.75407,0.75411,0.75395,0.75411,0
2017/04/21,00:58:00,0.75410,0.75412,0.75387,0.75389,0
2017/04/21,00:59:00,0.75391,0.75397,0.75390,0.75397,0
2017/04/21,01:00:00,0.75397,0.75397,0.75383,0.75395,0
2017/04/21,01:01:00,0.75394,0.75395,0.75377,0.75380,0
2017/04/21,01:02:00,0.75380,0.75387,0.75366,0.75367,0
2017/04/21,01:03:00,0.75368,0.75379,0.75367,0.75377,0
2017/04/21,01:04:00,0.75377,0.75381,0.75370,0.75379,0
2017/04/21,01:05:00,0.75378,0.75379,0.75364,0.75371,0
2017/04/21,01:06:00,0.75371,0.75375,0.75364,0.75368,0
2017/04/21,01:07:00,0.75368,0.75368,0.75356,0.75358,0
2017/04/21,01:08:00,0.75358,0.75358,0.75334,0.75339,0
2017/04/21,01:09:00,0.75340,0.75341,0.75320,0.75320,0
2017/04/21,01:10:00,0.75319,0.75320,0.75310,0.75317,0
2017/04/21,01:11:00,0.75317,0.75319,0.75312,0.75318,0
2017/04/21,01:12:00,0.75317,0.75318,0.75312,0.75316,0
2017/04/21,01:13:00,0.75316,0.75319,0.75309,0.75319,0
2017/04/21,01:14:00,0.75319,0.75320,0.75314,0.75319,0
2017/04/21,01:15:00,0.75319,0.75330,0.75319,0.75329,0
2017/04/21,01:16:00,0.75329,0.75334,0.75327,0.75333,0
2017/04/21,01:17:00,0.75334,0.75343,0.75334,0.75336,0
2017/04/21,01:18:00,0.75337,0.75352,0.75334,0.75349,0
2017/04/21,01:19:00,0.75350,0.75353,0.75343,0.75348,0
2017/04/21,01:20:00,0.75348,0.75349,0.75343,0.75344,0
2017/04/21,01:21:00,0.75344,0.75354,0.75344,0.75352,0
2017/04/21,01:22:00,0.75352,0.75358,0.75344,0.75346,0
2017/04/21,01:23:00,0.75347,0.75347,0.75343,0.75344,0
2017/04/21,01:24:00,0.75343,0.75346,0.75320,0.75324,0
2017/04/21,01:25:00,0.75324,0.75331,0.75320,0.75324,0
2017/04/21,01:26:00,0.75324,0.75326,0.75320,0.75322,0
2017/04/21,01:27:00,0.75322,0.75323,0.75320,0.75321,0
2017/04/21,01:28:00,0.75322,0.75333,0.75321,0.75332,0
2017/04/21,01:29:00,0.75333,0.75333,0.75322,0.75325,0
2017/04/21,01:30:00,0.75326,0.75326,0.75318,0.75322,0
2017/04/21,01:31:00,0.75321,0.75321,0.75317,0.75318,0
2017/04/21,01:32:00,0.75319,0.75323,0.75313,0.75313,0
2017/04/21,01:33:00,0.75314,0.75316,0.75309,0.75315,0
2017/04/21,01:34:00,0.75314,0.75317,0.75312,0.75312,0
2017/04/21,01:35:00,0.75311,0.75315,0.75307,0.75315,0
2017/04/21,01:36:00,0.75314,0.75327,0.75314,0.75327,0
2017/04/21,01:37:00,0.75326,0.75327,0.75321,0.75323,0
2017/04/21,01:38:00,0.75324,0.75325,0.75322,0.75323,0
2017/04/21,01:39:00,0.75322,0.75324,0.75320,0.75323,0
2017/04/21,01:40:00,0.75323,0.75324,0.75317,0.75318,0
2017/04/21,01:41:00,0.75320,0.75325,0.75320,0.75324,0
2017/04/21,01:42:00,0.75323,0.75327,0.75321,0.75327,0
2017/04/21,01:43:00,0.75327,0.75334,0.75324,0.75329,0
2017/04/21,01:44:00,0.75329,0.75331,0.75324,0.75329,0
2017/04/21,01:45:00,0.75330,0.75331,0.75329,0.75331,0
2017/04/21,01:46:00,0.75332,0.75332,0.75331,0.75331,0
2017/04/21,01:47:00,0.75330,0.75333,0.75324,0.75333,0
2017/04/21,01:48:00,0.75332,0.75334,0.75332,0.75333,0
2017/04/21,01:49:00,0.75332,0.75333,0.75329,0.75332,0
2017/04/21,01:50:00,0.75331,0.75333,0.75330,0.75333,0
2017/04/21,01:51:00,0.75332,0.75340,0.75332,0.75334,0
2017/04/21,01:52:00,0.75334,0.75342,0.75334,0.75341,0
2017/04/21,01:53:00,0.75341,0.75348,0.75340,0.75347,0
2017/04/21,01:54:00,0.75347,0.75347,0.75345,0.75346,0
2017/04/21,01:55:00,0.75346,0.75348,0.75338,0.75346,0
2017/04/21,01:56:00,0.75346,0.75350,0.75338,0.75338,0
2017/04/21,01:57:00,0.75338,0.75338,0.75324,0.75325,0
2017/04/21,01:58:00,0.75324,0.75325,0.75314,0.75317,0
2017/04/21,01:59:00,0.75317,0.75322,0.75316,0.75318,0
2017/04/21,02:00:00,0.75318,0.75320,0.75315,0.75316,0
2017/04/21,02:01:00,0.75316,0.75325,0.75316,0.75322,0
2017/04/21,02:02:00,0.75323,0.75324,0.75316,0.75317,0
2017/04/21,02:03:00,0.75316,0.75324,0.75315,0.75322,0
2017/04/21,02:04:00,0.75321,0.75321,0.75307,0.75307,0
2017/04/21,02:05:00,0.75306,0.75308,0.75298,0.75301,0
2017/04/21,02:06:00,0.75302,0.75302,0.75278,0.75291,0
2017/04/21,02:07:00,0.75291,0.75293,0.75285,0.75291,0
2017/04/21,02:08:00,0.75292,0.75294,0.75287,0.75293,0
2017/04/21,02:09:00,0.75292,0.75294,0.75289,0.75290,0
2017/04/21,02:10:00,0.75291,0.75291,0.75281,0.75283,0
2017/04/21,02:11:00,0.75284,0.75286,0.75282,0.75286,0
2017/04/21,02:12:00,0.75286,0.75286,0.75286,0.75286,0
2017/04/21,02:13:00,0.75285,0.75285,0.75284,0.75285,0
2017/04/21,02:14:00,0.75284,0.75285,0.75284,0.75285,0
2017/04/21,02:15:00,0.75284,0.75289,0.75284,0.75289,0
2017/04/21,02:16:00,0.75290,0.75293,0.75285,0.75285,0
2017/04/21,02:17:00,0.75285,0.75296,0.75285,0.75286,0
2017/04/21,02:18:00,0.75286,0.75289,0.75285,0.75286,0
2017/04/21,02:19:00,0.75287,0.75301,0.75287,0.75301,0
2017/04/21,02:20:00,0.75300,0.75301,0.75291,0.75292,0
2017/04/21,02:21:00,0.75292,0.75304,0.75292,0.75299,0
2017/04/21,02:22:00,0.75300,0.75301,0.75293,0.75294,0
2017/04/21,02:23:00,0.75293,0.75303,0.75293,0.75298,0
2017/04/21,02:24:00,0.75298,0.75306,0.75298,0.75305,0
2017/04/21,02:25:00,0.75304,0.75305,0.75297,0.75298,0
2017/04/21,02:26:00,0.75298,0.75303,0.75293,0.75297,0
2017/04/21,02:27:00,0.75296,0.75304,0.75294,0.75299,0
2017/04/21,02:28:00,0.75299,0.75319,0.75299,0.75315,0
2017/04/21,02:29:00,0.75314,0.75318,0.75314,0.75318,0
2017/04/21,02:30:00,0.75318,0.75329,0.75318,0.75329,0
2017/04/21,02:31:00,0.75328,0.75328,0.75316,0.75318,0
2017/04/21,02:32:00,0.75318,0.75318,0.75306,0.75318,0
2017/04/21,02:33:00,0.75317,0.75318,0.75317,0.75318,0
2017/04/21,02:34:00,0.75317,0.75328,0.75317,0.75321,0
2017/04/21,02:35:00,0.75320,0.75333,0.75318,0.75331,0
2017/04/21,02:36:00,0.75330,0.75332,0.75318,0.75327,0
2017/04/21,02:37:00,0.75327,0.75327,0.75311,0.75312,0
2017/04/21,02:38:00,0.75312,0.75313,0.75308,0.75311,0
2017/04/21,02:39:00,0.75309,0.75312,0.75304,0.75311,0
2017/04/21,02:40:00,0.75311,0.75322,0.75295,0.75299,0
2017/04/21,02:41:00,0.75299,0.75310,0.75299,0.75307,0
2017/04/21,02:42:00,0.75308,0.75313,0.75304,0.75310,0
2017/04/21,02:43:00,0.75309,0.75312,0.75307,0.75309,0
2017/04/21,02:44:00,0.75308,0.75313,0.75308,0.75312,0
2017/04/21,02:45:00,0.75313,0.75319,0.75312,0.75317,0
2017/04/21,02:46:00,0.75316,0.75320,0.75315,0.75319,0
2017/04/21,02:47:00,0.75318,0.75321,0.75310,0.75311,0
2017/04/21,02:48:00,0.75311,0.75318,0.75301,0.75302,0
2017/04/21,02:49:00,0.75301,0.75309,0.75297,0.75304,0
2017/04/21,02:50:00,0.75305,0.75311,0.75302,0.75308,0
2017/04/21,02:51:00,0.75308,0.75312,0.75294,0.75299,0
2017/04/21,02:52:00,0.75298,0.75306,0.75298,0.75306,0
2017/04/21,02:53:00,0.75307,0.75310,0.75286,0.75288,0
2017/04/21,02:54:00,0.75288,0.75291,0.75288,0.75291,0
2017/04/21,02:55:00,0.75291,0.75292,0.75287,0.75287,0
2017/04/21,02:56:00,0.75287,0.75293,0.75280,0.75293,0
2017/04/21,02:57:00,0.75293,0.75294,0.75286,0.75286,0
2017/04/21,02:58:00,0.75286,0.75287,0.75286,0.75287,0
2017/04/21,02:59:00,0.75288,0.75292,0.75282,0.75282,0
2017/04/21,03:00:00,0.75283,0.75291,0.75279,0.75290,0
2017/04/21,03:01:00,0.75290,0.75298,0.75289,0.75298,0
2017/04/21,03:02:00,0.75299,0.75307,0.75294,0.75307,0
2017/04/21,03:03:00,0.75307,0.75307,0.75301,0.75303,0
2017/04/21,03:04:00,0.75303,0.75304,0.75302,0.75303,0
2017/04/21,03:05:00,0.75303,0.75303,0.75300,0.75302,0
2017/04/21,03:06:00,0.75303,0.75305,0.75301,0.75305,0
2017/04/21,03:07:00,0.75305,0.75307,0.75301,0.75301,0
2017/04/21,03:08:00,0.75301,0.75307,0.75301,0.75303,0
2017/04/21,03:09:00,0.75303,0.75315,0.75303,0.75310,0
2017/04/21,03:10:00,0.75310,0.75317,0.75310,0.75314,0
2017/04/21,03:11:00,0.75314,0.75324,0.75314,0.75323,0
2017/04/21,03:12:00,0.75322,0.75325,0.75315,0.75325,0
2017/04/21,03:13:00,0.75325,0.75333,0.75315,0.75320,0
2017/04/21,03:14:00,0.75319,0.75326,0.75315,0.75326,0
2017/04/21,03:15:00,0.75324,0.75328,0.75322,0.75327,0
2017/04/21,03:16:00,0.75327,0.75336,0.75323,0.75334,0
2017/04/21,03:17:00,0.75333,0.75335,0.75325,0.75330,0
2017/04/21,03:18:00,0.75330,0.75331,0.75324,0.75326,0
2017/04/21,03:19:00,0.75325,0.75333,0.75316,0.75316,0
2017/04/21,03:20:00,0.75315,0.75318,0.75313,0.75315,0
2017/04/21,03:21:00,0.75316,0.75316,0.75305,0.75306,0
2017/04/21,03:22:00,0.75306,0.75306,0.75298,0.75298,0
2017/04/21,03:23:00,0.75298,0.75303,0.75295,0.75296,0
2017/04/21,03:24:00,0.75296,0.75302,0.75292,0.75298,0
2017/04/21,03:25:00,0.75297,0.75300,0.75289,0.75289,0
2017/04/21,03:26:00,0.75289,0.75301,0.75289,0.75301,0
2017/04/21,03:27:00,0.75301,0.75306,0.75295,0.75295,0
2017/04/21,03:28:00,0.75295,0.75295,0.75292,0.75295,0
2017/04/21,03:29:00,0.75295,0.75296,0.75295,0.75296,0
2017/04/21,03:30:00,0.75295,0.75295,0.75288,0.75293,0
2017/04/21,03:31:00,0.75294,0.75295,0.75288,0.75291,0
2017/04/21,03:32:00,0.75292,0.75292,0.75279,0.75285,0
2017/04/21,03:33:00,0.75286,0.75293,0.75285,0.75292,0
2017/04/21,03:34:00,0.75292,0.75299,0.75290,0.75291,0
2017/04/21,03:35:00,0.75292,0.75293,0.75289,0.75289,0
2017/04/21,03:36:00,0.75289,0.75302,0.75289,0.75298,0
2017/04/21,03:37:00,0.75298,0.75298,0.75288,0.75290,0
2017/04/21,03:38:00,0.75289,0.75299,0.75289,0.75298,0
2017/04/21,03:39:00,0.75298,0.75300,0.75291,0.75291,0
2017/04/21,03:40:00,0.75292,0.75292,0.75280,0.75282,0
2017/04/21,03:41:00,0.75281,0.75282,0.75280,0.75281,0
2017/04/21,03:42:00,0.75282,0.75283,0.75281,0.75282,0
2017/04/21,03:43:00,0.75281,0.75282,0.75272,0.75272,0
2017/04/21,03:44:00,0.75271,0.75272,0.75270,0.75272,0
2017/04/21,03:45:00,0.75272,0.75274,0.75268,0.75272,0
2017/04/21,03:46:00,0.75273,0.75273,0.75269,0.75272,0
2017/04/21,03:47:00,0.75273,0.75274,0.75271,0.75272,0
2017/04/21,03:48:00,0.75271,0.75273,0.75270,0.75270,0
2017/04/21,03:49:00,0.75271,0.75272,0.75270,0.75271,0
2017/04/21,03:50:00,0.75272,0.75274,0.75270,0.75274,0
2017/04/21,03:51:00,0.75273,0.75273,0.75271,0.75271,0
2017/04/21,03:52:00,0.75272,0.75274,0.75272,0.75274,0
2017/04/21,03:53:00,0.75274,0.75283,0.75272,0.75273,0
2017/04/21,03:54:00,0.75273,0.75282,0.75272,0.75282,0
2017/04/21,03:55:00,0.75281,0.75282,0.75281,0.75282,0
2017/04/21,03:56:00,0.75281,0.75285,0.75280,0.75282,0
2017/04/21,03:57:00,0.75282,0.75283,0.75280,0.75280,0
2017/04/21,03:58:00,0.75279,0.75282,0.75271,0.75280,0
2017/04/21,03:59:00,0.75281,0.75281,0.75273,0.75273,0
2017/04/21,04:00:00,0.75272,0.75288,0.75265,0.75284,0
2017/04/21,04:01:00,0.75283,0.75299,0.75283,0.75295,0
2017/04/21,04:02:00,0.75296,0.75296,0.75282,0.75286,0
2017/04/21,04:03:00,0.75285,0.75290,0.75285,0.75289,0
2017/04/21,04:04:00,0.75289,0.75294,0.75287,0.75288,0
2017/04/21,04:05:00,0.75288,0.75299,0.75287,0.75297,0
2017/04/21,04:06:00,0.75296,0.75298,0.75294,0.75295,0
2017/04/21,04:07:00,0.75296,0.75297,0.75288,0.75295,0
2017/04/21,04:08:00,0.75295,0.75298,0.75283,0.75284,0
2017/04/21,04:09:00,0.75285,0.75286,0.75283,0.75283,0
2017/04/21,04:10:00,0.75284,0.75289,0.75284,0.75285,0
2017/04/21,04:11:00,0.75286,0.75287,0.75283,0.75283,0
2017/04/21,04:12:00,0.75284,0.75290,0.75284,0.75290,0
2017/04/21,04:13:00,0.75289,0.75291,0.75288,0.75289,0
2017/04/21,04:14:00,0.75289,0.75296,0.75289,0.75289,0
2017/04/21,04:15:00,0.75290,0.75290,0.75279,0.75287,0
2017/04/21,04:16:00,0.75286,0.75286,0.75261,0.75266,0
2017/04/21,04:17:00,0.75266,0.75271,0.75258,0.75269,0
2017/04/21,04:18:00,0.75269,0.75282,0.75269,0.75281,0
2017/04/21,04:19:00,0.75280,0.75283,0.75272,0.75280,0
2017/04/21,04:20:00,0.75281,0.75288,0.75268,0.75270,0
2017/04/21,04:21:00,0.75271,0.75274,0.75261,0.75268,0
2017/04/21,04:22:00,0.75269,0.75272,0.75268,0.75270,0
2017/04/21,04:23:00,0.75271,0.75273,0.75270,0.75271,0
2017/04/21,04:24:00,0.75272,0.75285,0.75271,0.75282,0
2017/04/21,04:25:00,0.75282,0.75283,0.75279,0.75283,0
2017/04/21,04:26:00,0.75282,0.75284,0.75275,0.75278,0
2017/04/21,04:27:00,0.75277,0.75291,0.75275,0.75287,0
2017/04/21,04:28:00,0.75287,0.75292,0.75280,0.75282,0
2017/04/21,04:29:00,0.75281,0.75281,0.75267,0.75267,0
2017/04/21,04:30:00,0.75266,0.75269,0.75262,0.75268,0
2017/04/21,04:31:00,0.75268,0.75268,0.75260,0.75267,0
2017/04/21,04:32:00,0.75267,0.75268,0.75260,0.75262,0
2017/04/21,04:33:00,0.75262,0.75269,0.75261,0.75261,0
2017/04/21,04:34:00,0.75261,0.75270,0.75261,0.75268,0
2017/04/21,04:35:00,0.75269,0.75272,0.75265,0.75269,0
2017/04/21,04:36:00,0.75269,0.75274,0.75268,0.75272,0
2017/04/21,04:37:00,0.75272,0.75274,0.75265,0.75272,0
2017/04/21,04:38:00,0.75271,0.75274,0.75267,0.75272,0
2017/04/21,04:39:00,0.75271,0.75274,0.75269,0.75270,0
2017/04/21,04:40:00,0.75271,0.75272,0.75270,0.75270,0
2017/04/21,04:41:00,0.75270,0.75274,0.75269,0.75272,0
2017/04/21,04:42:00,0.75272,0.75277,0.75270,0.75270,0
2017/04/21,04:43:00,0.75271,0.75271,0.75269,0.75269,0
2017/04/21,04:44:00,0.75270,0.75274,0.75270,0.75271,0
2017/04/21,04:45:00,0.75272,0.75273,0.75263,0.75265,0
2017/04/21,04:46:00,0.75264,0.75266,0.75262,0.75265,0
2017/04/21,04:47:00,0.75264,0.75266,0.75264,0.75266,0
2017/04/21,04:48:00,0.75266,0.75268,0.75264,0.75265,0
2017/04/21,04:49:00,0.75266,0.75270,0.75265,0.75268,0
2017/04/21,04:50:00,0.75268,0.75274,0.75268,0.75269,0
2017/04/21,04:51:00,0.75269,0.75270,0.75265,0.75268,0
2017/04/21,04:52:00,0.75267,0.75267,0.75261,0.75267,0
2017/04/21,04:53:00,0.75266,0.75266,0.75261,0.75266,0
2017/04/21,04:54:00,0.75267,0.75268,0.75265,0.75265,0
2017/04/21,04:55:00,0.75266,0.75266,0.75258,0.75258,0
2017/04/21,04:56:00,0.75257,0.75262,0.75251,0.75256,0
2017/04/21,04:57:00,0.75256,0.75258,0.75249,0.75255,0
2017/04/21,04:58:00,0.75256,0.75260,0.75254,0.75259,0
2017/04/21,04:59:00,0.75257,0.75257,0.75245,0.75251,0
2017/04/21,05:00:00,0.75252,0.75254,0.75246,0.75247,0
2017/04/21,05:01:00,0.75246,0.75247,0.75241,0.75242,0
2017/04/21,05:02:00,0.75242,0.75245,0.75242,0.75242,0
2017/04/21,05:03:00,0.75241,0.75244,0.75241,0.75242,0
2017/04/21,05:04:00,0.75242,0.75244,0.75226,0.75228,0
2017/04/21,05:05:00,0.75228,0.75231,0.75222,0.75222,0
2017/04/21,05:06:00,0.75223,0.75226,0.75220,0.75225,0
2017/04/21,05:07:00,0.75225,0.75232,0.75224,0.75229,0
2017/04/21,05:08:00,0.75229,0.75233,0.75228,0.75232,0
2017/04/21,05:09:00,0.75231,0.75232,0.75229,0.75230,0
2017/04/21,05:10:00,0.75230,0.75231,0.75227,0.75231,0
2017/04/21,05:11:00,0.75230,0.75232,0.75228,0.75231,0
2017/04/21,05:12:00,0.75231,0.75248,0.75231,0.75246,0
2017/04/21,05:13:00,0.75247,0.75250,0.75244,0.75248,0
2017/04/21,05:14:00,0.75247,0.75259,0.75247,0.75259,0
2017/04/21,05:15:00,0.75259,0.75274,0.75257,0.75269,0
2017/04/21,05:16:00,0.75268,0.75269,0.75265,0.75267,0
2017/04/21,05:17:00,0.75266,0.75268,0.75266,0.75268,0
2017/04/21,05:18:00,0.75268,0.75269,0.75265,0.75266,0
2017/04/21,05:19:00,0.75265,0.75267,0.75258,0.75258,0
2017/04/21,05:20:00,0.75257,0.75262,0.75256,0.75259,0
2017/04/21,05:21:00,0.75258,0.75260,0.75258,0.75260,0
2017/04/21,05:22:00,0.75260,0.75261,0.75260,0.75261,0
2017/04/21,05:23:00,0.75261,0.75262,0.75261,0.75262,0
2017/04/21,05:24:00,0.75263,0.75263,0.75258,0.75259,0
2017/04/21,05:25:00,0.75258,0.75260,0.75254,0.75260,0
2017/04/21,05:26:00,0.75259,0.75259,0.75259,0.75259,0
2017/04/21,05:27:00,0.75259,0.75261,0.75256,0.75256,0
2017/04/21,05:28:00,0.75256,0.75259,0.75247,0.75258,0
2017/04/21,05:29:00,0.75258,0.75260,0.75257,0.75259,0
2017/04/21,05:30:00,0.75258,0.75260,0.75252,0.75259,0
2017/04/21,05:31:00,0.75259,0.75261,0.75258,0.75261,0
2017/04/21,05:32:00,0.75261,0.75270,0.75261,0.75270,0
2017/04/21,05:33:00,0.75270,0.75270,0.75267,0.75269,0
2017/04/21,05:34:00,0.75269,0.75272,0.75269,0.75272,0
2017/04/21,05:35:00,0.75272,0.75273,0.75270,0.75271,0
2017/04/21,05:36:00,0.75271,0.75272,0.75271,0.75272,0
2017/04/21,05:37:00,0.75273,0.75281,0.75273,0.75279,0
2017/04/21,05:38:00,0.75279,0.75279,0.75278,0.75279,0
2017/04/21,05:39:00,0.75279,0.75279,0.75278,0.75278,0
2017/04/21,05:40:00,0.75279,0.75279,0.75269,0.75270,0
2017/04/21,05:41:00,0.75270,0.75272,0.75268,0.75269,0
2017/04/21,05:42:00,0.75269,0.75271,0.75268,0.75270,0
2017/04/21,05:43:00,0.75269,0.75269,0.75268,0.75268,0
2017/04/21,05:44:00,0.75268,0.75270,0.75268,0.75269,0
2017/04/21,05:45:00,0.75269,0.75271,0.75269,0.75271,0
2017/04/21,05:46:00,0.75270,0.75271,0.75266,0.75269,0
2017/04/21,05:47:00,0.75268,0.75270,0.75265,0.75267,0
2017/04/21,05:48:00,0.75266,0.75267,0.75259,0.75260,0
2017/04/21,05:49:00,0.75260,0.75262,0.75257,0.75257,0
2017/04/21,05:50:00,0.75257,0.75258,0.75255,0.75258,0
2017/04/21,05:51:00,0.75259,0.75261,0.75256,0.75257,0
2017/04/21,05:52:00,0.75257,0.75261,0.75257,0.75259,0
2017/04/21,05:53:00,0.75258,0.75260,0.75257,0.75259,0
2017/04/21,05:54:00,0.75260,0.75260,0.75256,0.75256,0
2017/04/21,05:55:00,0.75256,0.75258,0.75255,0.75256,0
2017/04/21,05:56:00,0.75256,0.75268,0.75255,0.75266,0
2017/04/21,05:57:00,0.75267,0.75271,0.75267,0.75269,0
2017/04/21,05:58:00,0.75269,0.75271,0.75265,0.75265,0
2017/04/21,05:59:00,0.75265,0.75268,0.75264,0.75264,0
2017/04/21,06:05:00,0.75282,0.75282,0.75282,0.75282,0
2017/04/21,06:06:00,0.75283,0.75286,0.75281,0.75281,0
2017/04/21,06:07:00,0.75282,0.75284,0.75280,0.75284,0
2017/04/21,06:08:00,0.75285,0.75297,0.75281,0.75293,0
2017/04/21,06:09:00,0.75288,0.75288,0.75284,0.75284,0
2017/04/21,06:10:00,0.75285,0.75285,0.75283,0.75283,0
2017/04/21,06:11:00,0.75285,0.75285,0.75285,0.75285,0
2017/04/21,06:12:00,0.75286,0.75286,0.75286,0.75286,0
2017/04/21,06:13:00,0.75285,0.75286,0.75285,0.75286,0
2017/04/21,06:15:00,0.75285,0.75286,0.75285,0.75286,0
2017/04/21,06:16:00,0.75294,0.75294,0.75286,0.75288,0
2017/04/21,06:17:00,0.75291,0.75291,0.75285,0.75285,0
2017/04/21,06:19:00,0.75280,0.75280,0.75279,0.75279,0
2017/04/21,06:20:00,0.75280,0.75280,0.75280,0.75280,0
2017/04/21,06:21:00,0.75280,0.75280,0.75280,0.75280,0
2017/04/21,06:23:00,0.75279,0.75280,0.75279,0.75280,0
2017/04/21,06:25:00,0.75276,0.75276,0.75271,0.75271,0
2017/04/21,06:26:00,0.75272,0.75280,0.75272,0.75280,0
2017/04/21,06:27:00,0.75280,0.75284,0.75277,0.75277,0
2017/04/21,06:28:00,0.75277,0.75277,0.75272,0.75272,0
2017/04/21,06:29:00,0.75267,0.75272,0.75267,0.75272,0
2017/04/21,06:30:00,0.75271,0.75272,0.75271,0.75271,0
2017/04/21,06:31:00,0.75269,0.75269,0.75261,0.75261,0
2017/04/21,06:32:00,0.75262,0.75262,0.75262,0.75262,0
2017/04/21,06:33:00,0.75262,0.75262,0.75262,0.75262,0
2017/04/21,06:34:00,0.75262,0.75262,0.75248,0.75248,0
2017/04/21,06:35:00,0.75248,0.75250,0.75238,0.75250,0
2017/04/21,06:36:00,0.75250,0.75251,0.75239,0.75240,0
2017/04/21,06:37:00,0.75242,0.75242,0.75242,0.75242,0
2017/04/21,06:38:00,0.75236,0.75236,0.75224,0.75225,0
2017/04/21,06:39:00,0.75227,0.75234,0.75225,0.75234,0
2017/04/21,06:40:00,0.75234,0.75234,0.75232,0.75234,0
2017/04/21,06:41:00,0.75234,0.75234,0.75233,0.75234,0
2017/04/21,06:42:00,0.75233,0.75234,0.75231,0.75233,0
2017/04/21,06:43:00,0.75234,0.75234,0.75233,0.75234,0
2017/04/21,06:44:00,0.75233,0.75234,0.75231,0.75232,0
2017/04/21,06:45:00,0.75231,0.75240,0.75228,0.75240,0
2017/04/21,06:46:00,0.75239,0.75241,0.75238,0.75240,0
2017/04/21,06:47:00,0.75241,0.75241,0.75241,0.75241,0
2017/04/21,06:48:00,0.75241,0.75254,0.75241,0.75251,0
2017/04/21,06:49:00,0.75251,0.75273,0.75251,0.75273,0
2017/04/21,06:50:00,0.75272,0.75272,0.75272,0.75272,0
2017/04/21,06:52:00,0.75271,0.75271,0.75263,0.75270,0
2017/04/21,06:53:00,0.75270,0.75271,0.75270,0.75271,0
2017/04/21,06:54:00,0.75275,0.75280,0.75275,0.75279,0
2017/04/21,06:55:00,0.75280,0.75284,0.75279,0.75283,0
2017/04/21,06:56:00,0.75281,0.75283,0.75272,0.75275,0
2017/04/21,06:57:00,0.75274,0.75276,0.75269,0.75274,0
2017/04/21,06:58:00,0.75275,0.75275,0.75272,0.75273,0
2017/04/21,06:59:00,0.75272,0.75275,0.75271,0.75274,0
2017/04/21,07:00:00,0.75272,0.75275,0.75272,0.75274,0
2017/04/21,07:01:00,0.75275,0.75276,0.75249,0.75255,0
2017/04/21,07:02:00,0.75253,0.75253,0.75240,0.75244,0
2017/04/21,07:03:00,0.75245,0.75250,0.75244,0.75247,0
2017/04/21,07:04:00,0.75247,0.75247,0.75246,0.75246,0
2017/04/21,07:05:00,0.75250,0.75250,0.75246,0.75249,0
2017/04/21,07:06:00,0.75248,0.75248,0.75244,0.75246,0
2017/04/21,07:07:00,0.75246,0.75249,0.75246,0.75247,0
2017/04/21,07:08:00,0.75248,0.75248,0.75239,0.75239,0
2017/04/21,07:09:00,0.75233,0.75235,0.75228,0.75234,0
2017/04/21,07:10:00,0.75234,0.75239,0.75234,0.75234,0
2017/04/21,07:11:00,0.75234,0.75259,0.75233,0.75259,0
2017/04/21,07:12:00,0.75258,0.75259,0.75248,0.75248,0
2017/04/21,07:13:00,0.75249,0.75255,0.75248,0.75254,0
2017/04/21,07:14:00,0.75253,0.75256,0.75253,0.75256,0
2017/04/21,07:15:00,0.75256,0.75266,0.75256,0.75264,0
2017/04/21,07:16:00,0.75264,0.75264,0.75260,0.75261,0
2017/04/21,07:17:00,0.75262,0.75267,0.75259,0.75263,0
2017/04/21,07:18:00,0.75262,0.75263,0.75252,0.75261,0
2017/04/21,07:19:00,0.75260,0.75263,0.75260,0.75263,0
2017/04/21,07:20:00,0.75262,0.75263,0.75252,0.75254,0
2017/04/21,07:21:00,0.75253,0.75261,0.75253,0.75261,0
2017/04/21,07:22:00,0.75260,0.75261,0.75260,0.75261,0
2017/04/21,07:23:00,0.75267,0.75267,0.75254,0.75258,0
2017/04/21,07:24:00,0.75258,0.75259,0.75257,0.75258,0
2017/04/21,07:25:00,0.75258,0.75258,0.75256,0.75256,0
2017/04/21,07:26:00,0.75256,0.75262,0.75256,0.75262,0
2017/04/21,07:27:00,0.75262,0.75264,0.75262,0.75262,0
2017/04/21,07:28:00,0.75261,0.75264,0.75258,0.75259,0
2017/04/21,07:29:00,0.75259,0.75261,0.75256,0.75258,0
2017/04/21,07:30:00,0.75258,0.75261,0.75258,0.75258,0
2017/04/21,07:31:00,0.75259,0.75266,0.75258,0.75260,0
2017/04/21,07:32:00,0.75261,0.75268,0.75261,0.75265,0
2017/04/21,07:33:00,0.75266,0.75268,0.75258,0.75258,0
2017/04/21,07:34:00,0.75257,0.75263,0.75257,0.75260,0
2017/04/21,07:35:00,0.75259,0.75260,0.75255,0.75255,0
2017/04/21,07:36:00,0.75255,0.75257,0.75255,0.75257,0
2017/04/21,07:37:00,0.75257,0.75262,0.75254,0.75255,0
2017/04/21,07:38:00,0.75254,0.75255,0.75254,0.75255,0
2017/04/21,07:39:00,0.75255,0.75277,0.75255,0.75277,0
2017/04/21,07:40:00,0.75277,0.75287,0.75277,0.75286,0
2017/04/21,07:41:00,0.75286,0.75288,0.75282,0.75282,0
2017/04/21,07:42:00,0.75283,0.75289,0.75282,0.75286,0
2017/04/21,07:43:00,0.75286,0.75290,0.75286,0.75290,0
2017/04/21,07:44:00,0.75290,0.75290,0.75286,0.75286,0
2017/04/21,07:45:00,0.75286,0.75290,0.75284,0.75289,0
2017/04/21,07:46:00,0.75288,0.75290,0.75283,0.75283,0
2017/04/21,07:47:00,0.75283,0.75286,0.75283,0.75284,0
2017/04/21,07:48:00,0.75285,0.75285,0.75273,0.75275,0
2017/04/21,07:49:00,0.75274,0.75275,0.75274,0.75274,0
2017/04/21,07:50:00,0.75272,0.75275,0.75272,0.75273,0
2017/04/21,07:51:00,0.75273,0.75274,0.75263,0.75274,0
2017/04/21,07:52:00,0.75274,0.75276,0.75274,0.75276,0
2017/04/21,07:53:00,0.75275,0.75278,0.75273,0.75274,0
2017/04/21,07:54:00,0.75275,0.75277,0.75274,0.75276,0
2017/04/21,07:55:00,0.75276,0.75276,0.75271,0.75276,0
2017/04/21,07:56:00,0.75276,0.75276,0.75270,0.75270,0
2017/04/21,07:57:00,0.75270,0.75279,0.75267,0.75268,0
2017/04/21,07:58:00,0.75268,0.75277,0.75265,0.75266,0
2017/04/21,07:59:00,0.75267,0.75268,0.75265,0.75266,0
2017/04/21,08:00:00,0.75266,0.75267,0.75260,0.75261,0
2017/04/21,08:01:00,0.75261,0.75261,0.75236,0.75247,0
2017/04/21,08:02:00,0.75248,0.75249,0.75245,0.75248,0
2017/04/21,08:03:00,0.75249,0.75258,0.75247,0.75257,0
2017/04/21,08:04:00,0.75258,0.75267,0.75258,0.75267,0
2017/04/21,08:05:00,0.75268,0.75270,0.75250,0.75258,0
2017/04/21,08:06:00,0.75257,0.75257,0.75212,0.75217,0
2017/04/21,08:07:00,0.75217,0.75217,0.75192,0.75195,0
2017/04/21,08:08:00,0.75193,0.75197,0.75190,0.75197,0
2017/04/21,08:09:00,0.75197,0.75205,0.75191,0.75204,0
2017/04/21,08:10:00,0.75205,0.75206,0.75203,0.75204,0
2017/04/21,08:11:00,0.75203,0.75209,0.75202,0.75202,0
2017/04/21,08:12:00,0.75203,0.75203,0.75191,0.75191,0
2017/04/21,08:13:00,0.75190,0.75191,0.75160,0.75177,0
2017/04/21,08:14:00,0.75177,0.75183,0.75173,0.75174,0
2017/04/21,08:15:00,0.75174,0.75184,0.75168,0.75184,0
2017/04/21,08:16:00,0.75183,0.75187,0.75177,0.75187,0
2017/04/21,08:17:00,0.75187,0.75194,0.75185,0.75189,0
2017/04/21,08:18:00,0.75189,0.75199,0.75189,0.75198,0
2017/04/21,08:19:00,0.75197,0.75198,0.75197,0.75198,0
2017/04/21,08:20:00,0.75199,0.75199,0.75195,0.75195,0
2017/04/21,08:21:00,0.75194,0.75197,0.75194,0.75197,0
2017/04/21,08:22:00,0.75196,0.75197,0.75193,0.75195,0
2017/04/21,08:23:00,0.75194,0.75199,0.75194,0.75199,0
2017/04/21,08:24:00,0.75198,0.75205,0.75197,0.75202,0
2017/04/21,08:25:00,0.75202,0.75202,0.75192,0.75192,0
2017/04/21,08:26:00,0.75192,0.75192,0.75190,0.75190,0
2017/04/21,08:27:00,0.75190,0.75190,0.75169,0.75178,0
2017/04/21,08:28:00,0.75178,0.75192,0.75178,0.75192,0
2017/04/21,08:29:00,0.75192,0.75206,0.75190,0.75198,0
2017/04/21,08:30:00,0.75198,0.75218,0.75198,0.75205,0
2017/04/21,08:31:00,0.75206,0.75209,0.75204,0.75207,0
2017/04/21,08:32:00,0.75207,0.75218,0.75207,0.75217,0
2017/04/21,08:33:00,0.75218,0.75218,0.75209,0.75210,0
2017/04/21,08:34:00,0.75210,0.75210,0.75210,0.75210,0
2017/04/21,08:35:00,0.75210,0.75211,0.75208,0.75209,0
2017/04/21,08:36:00,0.75209,0.75215,0.75208,0.75215,0
2017/04/21,08:37:00,0.75216,0.75216,0.75216,0.75216,0
2017/04/21,08:38:00,0.75215,0.75215,0.75212,0.75212,0
2017/04/21,08:39:00,0.75212,0.75215,0.75212,0.75215,0
2017/04/21,08:40:00,0.75216,0.75218,0.75215,0.75218,0
2017/04/21,08:41:00,0.75217,0.75217,0.75211,0.75211,0
2017/04/21,08:42:00,0.75212,0.75212,0.75211,0.75211,0
2017/04/21,08:43:00,0.75212,0.75216,0.75211,0.75211,0
2017/04/21,08:44:00,0.75212,0.75221,0.75211,0.75221,0
2017/04/21,08:45:00,0.75220,0.75221,0.75219,0.75220,0
2017/04/21,08:46:00,0.75221,0.75221,0.75214,0.75216,0
2017/04/21,08:47:00,0.75216,0.75218,0.75215,0.75217,0
2017/04/21,08:48:00,0.75217,0.75217,0.75211,0.75212,0
2017/04/21,08:49:00,0.75211,0.75212,0.75211,0.75212,0
2017/04/21,08:50:00,0.75212,0.75212,0.75205,0.75207,0
2017/04/21,08:51:00,0.75207,0.75207,0.75200,0.75200,0
2017/04/21,08:52:00,0.75200,0.75200,0.75195,0.75197,0
2017/04/21,08:53:00,0.75198,0.75198,0.75190,0.75190,0
2017/04/21,08:54:00,0.75191,0.75191,0.75190,0.75190,0
2017/04/21,08:55:00,0.75191,0.75198,0.75190,0.75198,0
2017/04/21,08:56:00,0.75197,0.75200,0.75197,0.75199,0
2017/04/21,08:57:00,0.75199,0.75200,0.75198,0.75198,0
2017/04/21,08:58:00,0.75199,0.75199,0.75192,0.75192,0
2017/04/21,08:59:00,0.75193,0.75194,0.75192,0.75193,0
2017/04/21,09:00:00,0.75192,0.75194,0.75191,0.75192,0
2017/04/21,09:01:00,0.75193,0.75193,0.75183,0.75186,0
2017/04/21,09:02:00,0.75187,0.75193,0.75183,0.75186,0
2017/04/21,09:03:00,0.75185,0.75186,0.75184,0.75185,0
2017/04/21,09:04:00,0.75184,0.75184,0.75174,0.75179,0
2017/04/21,09:05:00,0.75180,0.75183,0.75180,0.75182,0
2017/04/21,09:06:00,0.75183,0.75192,0.75182,0.75190,0
2017/04/21,09:07:00,0.75191,0.75216,0.75191,0.75208,0
2017/04/21,09:08:00,0.75208,0.75214,0.75207,0.75211,0
2017/04/21,09:09:00,0.75210,0.75211,0.75209,0.75209,0
2017/04/21,09:10:00,0.75209,0.75217,0.75206,0.75216,0
2017/04/21,09:11:00,0.75215,0.75228,0.75209,0.75225,0
2017/04/21,09:12:00,0.75224,0.75231,0.75223,0.75230,0
2017/04/21,09:13:00,0.75229,0.75229,0.75221,0.75227,0
2017/04/21,09:14:00,0.75229,0.75231,0.75221,0.75225,0
2017/04/21,09:15:00,0.75226,0.75236,0.75226,0.75228,0
2017/04/21,09:16:00,0.75227,0.75247,0.75227,0.75239,0
2017/04/21,09:17:00,0.75237,0.75241,0.75237,0.75238,0
2017/04/21,09:18:00,0.75238,0.75239,0.75236,0.75237,0
2017/04/21,09:19:00,0.75238,0.75245,0.75232,0.75233,0
2017/04/21,09:20:00,0.75232,0.75246,0.75231,0.75246,0
2017/04/21,09:21:00,0.75246,0.75246,0.75235,0.75235,0
2017/04/21,09:22:00,0.75234,0.75234,0.75232,0.75232,0
2017/04/21,09:23:00,0.75231,0.75231,0.75219,0.75222,0
2017/04/21,09:24:00,0.75221,0.75223,0.75214,0.75215,0
2017/04/21,09:25:00,0.75216,0.75227,0.75216,0.75222,0
2017/04/21,09:26:00,0.75221,0.75222,0.75214,0.75217,0
2017/04/21,09:27:00,0.75217,0.75223,0.75210,0.75215,0
2017/04/21,09:28:00,0.75215,0.75215,0.75206,0.75208,0
2017/04/21,09:29:00,0.75208,0.75208,0.75202,0.75202,0
2017/04/21,09:30:00,0.75202,0.75204,0.75189,0.75202,0
2017/04/21,09:31:00,0.75202,0.75204,0.75199,0.75199,0
2017/04/21,09:32:00,0.75199,0.75199,0.75187,0.75188,0
2017/04/21,09:33:00,0.75190,0.75190,0.75185,0.75186,0
2017/04/21,09:34:00,0.75187,0.75188,0.75182,0.75185,0
2017/04/21,09:35:00,0.75184,0.75184,0.75179,0.75181,0
2017/04/21,09:36:00,0.75182,0.75182,0.75175,0.75177,0
2017/04/21,09:37:00,0.75177,0.75182,0.75175,0.75177,0
2017/04/21,09:38:00,0.75177,0.75178,0.75175,0.75178,0
2017/04/21,09:39:00,0.75177,0.75183,0.75177,0.75182,0
2017/04/21,09:40:00,0.75183,0.75185,0.75181,0.75185,0
2017/04/21,09:41:00,0.75185,0.75186,0.75175,0.75177,0
2017/04/21,09:42:00,0.75176,0.75181,0.75171,0.75175,0
2017/04/21,09:43:00,0.75175,0.75176,0.75175,0.75176,0
2017/04/21,09:44:00,0.75175,0.75176,0.75175,0.75176,0
2017/04/21,09:45:00,0.75176,0.75178,0.75176,0.75177,0
2017/04/21,09:46:00,0.75176,0.75183,0.75175,0.75178,0
2017/04/21,09:47:00,0.75177,0.75179,0.75175,0.75175,0
2017/04/21,09:48:00,0.75176,0.75178,0.75175,0.75177,0
2017/04/21,09:49:00,0.75175,0.75177,0.75171,0.75176,0
2017/04/21,09:50:00,0.75175,0.75194,0.75175,0.75193,0
2017/04/21,09:51:00,0.75193,0.75196,0.75193,0.75196,0
2017/04/21,09:52:00,0.75195,0.75199,0.75186,0.75196,0
2017/04/21,09:53:00,0.75196,0.75199,0.75195,0.75198,0
2017/04/21,09:54:00,0.75198,0.75198,0.75172,0.75175,0
2017/04/21,09:55:00,0.75176,0.75194,0.75176,0.75178,0
2017/04/21,09:56:00,0.75177,0.75178,0.75162,0.75176,0
2017/04/21,09:57:00,0.75176,0.75191,0.75176,0.75186,0
2017/04/21,09:58:00,0.75187,0.75189,0.75184,0.75184,0
2017/04/21,09:59:00,0.75185,0.75189,0.75184,0.75184,0
2017/04/21,10:00:00,0.75185,0.75196,0.75185,0.75196,0
2017/04/21,10:01:00,0.75195,0.75195,0.75173,0.75178,0
2017/04/21,10:02:00,0.75178,0.75179,0.75163,0.75169,0
2017/04/21,10:03:00,0.75168,0.75171,0.75166,0.75171,0
2017/04/21,10:04:00,0.75171,0.75180,0.75171,0.75176,0
2017/04/21,10:05:00,0.75175,0.75178,0.75167,0.75174,0
2017/04/21,10:06:00,0.75175,0.75177,0.75173,0.75177,0
2017/04/21,10:07:00,0.75177,0.75177,0.75169,0.75171,0
2017/04/21,10:08:00,0.75171,0.75179,0.75171,0.75178,0
2017/04/21,10:09:00,0.75179,0.75192,0.75177,0.75186,0
2017/04/21,10:10:00,0.75187,0.75194,0.75187,0.75190,0
2017/04/21,10:11:00,0.75191,0.75196,0.75184,0.75196,0
2017/04/21,10:12:00,0.75196,0.75207,0.75196,0.75207,0
2017/04/21,10:13:00,0.75207,0.75207,0.75191,0.75195,0
2017/04/21,10:14:00,0.75193,0.75198,0.75188,0.75196,0
2017/04/21,10:15:00,0.75195,0.75196,0.75182,0.75189,0
2017/04/21,10:16:00,0.75190,0.75200,0.75190,0.75199,0
2017/04/21,10:17:00,0.75197,0.75207,0.75196,0.75205,0
2017/04/21,10:18:00,0.75205,0.75207,0.75203,0.75204,0
2017/04/21,10:19:00,0.75204,0.75225,0.75204,0.75222,0
2017/04/21,10:20:00,0.75221,0.75229,0.75218,0.75223,0
2017/04/21,10:21:00,0.75223,0.75223,0.75206,0.75219,0
2017/04/21,10:22:00,0.75220,0.75226,0.75211,0.75212,0
2017/04/21,10:23:00,0.75212,0.75215,0.75205,0.75214,0
2017/04/21,10:24:00,0.75213,0.75227,0.75213,0.75224,0
2017/04/21,10:25:00,0.75223,0.75243,0.75222,0.75242,0
2017/04/21,10:26:00,0.75241,0.75247,0.75240,0.75242,0
2017/04/21,10:27:00,0.75242,0.75247,0.75242,0.75246,0
2017/04/21,10:28:00,0.75246,0.75258,0.75243,0.75257,0
2017/04/21,10:29:00,0.75257,0.75287,0.75256,0.75274,0
2017/04/21,10:30:00,0.75276,0.75281,0.75257,0.75258,0
2017/04/21,10:31:00,0.75257,0.75264,0.75249,0.75249,0
2017/04/21,10:32:00,0.75249,0.75250,0.75239,0.75243,0
2017/04/21,10:33:00,0.75244,0.75260,0.75243,0.75258,0
2017/04/21,10:34:00,0.75259,0.75259,0.75249,0.75250,0
2017/04/21,10:35:00,0.75250,0.75260,0.75247,0.75258,0
2017/04/21,10:36:00,0.75257,0.75258,0.75250,0.75252,0
2017/04/21,10:37:00,0.75251,0.75258,0.75250,0.75250,0
2017/04/21,10:38:00,0.75250,0.75253,0.75247,0.75253,0
2017/04/21,10:39:00,0.75253,0.75262,0.75253,0.75255,0
2017/04/21,10:40:00,0.75256,0.75257,0.75251,0.75251,0
2017/04/21,10:41:00,0.75251,0.75251,0.75240,0.75241,0
2017/04/21,10:42:00,0.75241,0.75243,0.75230,0.75243,0
2017/04/21,10:43:00,0.75243,0.75262,0.75241,0.75258,0
2017/04/21,10:44:00,0.75259,0.75271,0.75254,0.75263,0
2017/04/21,10:45:00,0.75263,0.75263,0.75256,0.75261,0
2017/04/21,10:46:00,0.75261,0.75270,0.75261,0.75261,0
2017/04/21,10:47:00,0.75262,0.75262,0.75251,0.75251,0
2017/04/21,10:48:00,0.75251,0.75261,0.75248,0.75261,0
2017/04/21,10:49:00,0.75260,0.75261,0.75251,0.75251,0
2017/04/21,10:50:00,0.75251,0.75271,0.75251,0.75271,0
2017/04/21,10:51:00,0.75270,0.75274,0.75266,0.75271,0
2017/04/21,10:52:00,0.75270,0.75271,0.75269,0.75271,0
2017/04/21,10:53:00,0.75272,0.75281,0.75265,0.75265,0
2017/04/21,10:54:00,0.75266,0.75292,0.75266,0.75281,0
2017/04/21,10:55:00,0.75280,0.75294,0.75280,0.75292,0
2017/04/21,10:56:00,0.75292,0.75302,0.75291,0.75301,0
2017/04/21,10:57:00,0.75301,0.75307,0.75301,0.75306,0
2017/04/21,10:58:00,0.75305,0.75311,0.75299,0.75310,0
2017/04/21,10:59:00,0.75310,0.75313,0.75297,0.75299,0
2017/04/21,11:00:00,0.75299,0.75301,0.75291,0.75301,0
2017/04/21,11:01:00,0.75300,0.75303,0.75297,0.75302,0
2017/04/21,11:02:00,0.75303,0.75304,0.75299,0.75300,0
2017/04/21,11:03:00,0.75297,0.75308,0.75294,0.75300,0
2017/04/21,11:04:00,0.75300,0.75301,0.75290,0.75296,0
2017/04/21,11:05:00,0.75296,0.75299,0.75294,0.75295,0
2017/04/21,11:06:00,0.75296,0.75307,0.75296,0.75300,0
2017/04/21,11:07:00,0.75301,0.75301,0.75287,0.75289,0
2017/04/21,11:08:00,0.75290,0.75290,0.75278,0.75283,0
2017/04/21,11:09:00,0.75283,0.75284,0.75282,0.75282,0
2017/04/21,11:10:00,0.75281,0.75282,0.75271,0.75272,0
2017/04/21,11:11:00,0.75273,0.75274,0.75269,0.75269,0
2017/04/21,11:12:00,0.75269,0.75274,0.75269,0.75274,0
2017/04/21,11:13:00,0.75274,0.75277,0.75268,0.75273,0
2017/04/21,11:14:00,0.75276,0.75276,0.75274,0.75275,0
2017/04/21,11:15:00,0.75274,0.75276,0.75264,0.75276,0
2017/04/21,11:16:00,0.75276,0.75278,0.75276,0.75278,0
2017/04/21,11:17:00,0.75278,0.75287,0.75278,0.75286,0
2017/04/21,11:18:00,0.75286,0.75288,0.75285,0.75287,0
2017/04/21,11:19:00,0.75286,0.75286,0.75276,0.75278,0
2017/04/21,11:20:00,0.75277,0.75277,0.75273,0.75276,0
2017/04/21,11:21:00,0.75275,0.75287,0.75273,0.75286,0
2017/04/21,11:22:00,0.75285,0.75288,0.75282,0.75287,0
2017/04/21,11:23:00,0.75286,0.75299,0.75284,0.75295,0
2017/04/21,11:24:00,0.75294,0.75304,0.75293,0.75303,0
2017/04/21,11:25:00,0.75302,0.75307,0.75298,0.75299,0
2017/04/21,11:26:00,0.75298,0.75300,0.75297,0.75300,0
2017/04/21,11:27:00,0.75300,0.75307,0.75300,0.75307,0
2017/04/21,11:28:00,0.75306,0.75308,0.75299,0.75300,0
2017/04/21,11:29:00,0.75300,0.75310,0.75299,0.75304,0
2017/04/21,11:30:00,0.75305,0.75305,0.75297,0.75297,0
2017/04/21,11:31:00,0.75298,0.75302,0.75297,0.75301,0
2017/04/21,11:32:00,0.75300,0.75302,0.75299,0.75301,0
2017/04/21,11:33:00,0.75302,0.75324,0.75301,0.75314,0
2017/04/21,11:34:00,0.75315,0.75332,0.75315,0.75329,0
2017/04/21,11:35:00,0.75329,0.75333,0.75327,0.75327,0
2017/04/21,11:36:00,0.75328,0.75336,0.75316,0.75319,0
2017/04/21,11:37:00,0.75318,0.75327,0.75317,0.75327,0
2017/04/21,11:38:00,0.75327,0.75329,0.75326,0.75328,0
2017/04/21,11:39:00,0.75327,0.75331,0.75325,0.75329,0
2017/04/21,11:40:00,0.75329,0.75329,0.75326,0.75328,0
2017/04/21,11:41:00,0.75329,0.75329,0.75315,0.75316,0
2017/04/21,11:42:00,0.75315,0.75318,0.75311,0.75317,0
2017/04/21,11:43:00,0.75319,0.75327,0.75317,0.75326,0
2017/04/21,11:44:00,0.75325,0.75329,0.75325,0.75325,0
2017/04/21,11:45:00,0.75325,0.75336,0.75321,0.75328,0
2017/04/21,11:46:00,0.75328,0.75329,0.75326,0.75327,0
2017/04/21,11:47:00,0.75327,0.75329,0.75306,0.75307,0
2017/04/21,11:48:00,0.75307,0.75310,0.75296,0.75297,0
2017/04/21,11:49:00,0.75296,0.75299,0.75289,0.75290,0
2017/04/21,11:50:00,0.75290,0.75290,0.75286,0.75287,0
2017/04/21,11:51:00,0.75287,0.75289,0.75286,0.75289,0
2017/04/21,11:52:00,0.75288,0.75291,0.75286,0.75291,0
2017/04/21,11:53:00,0.75290,0.75299,0.75290,0.75299,0
2017/04/21,11:54:00,0.75298,0.75298,0.75290,0.75297,0
2017/04/21,11:55:00,0.75297,0.75299,0.75294,0.75297,0
2017/04/21,11:56:00,0.75297,0.75297,0.75286,0.75288,0
2017/04/21,11:57:00,0.75287,0.75287,0.75279,0.75279,0
2017/04/21,11:58:00,0.75279,0.75280,0.75274,0.75276,0
2017/04/21,11:59:00,0.75270,0.75270,0.75270,0.75270,0
2017/04/21,12:00:00,0.75268,0.75275,0.75267,0.75267,0
2017/04/21,12:01:00,0.75268,0.75269,0.75268,0.75269,0
2017/04/21,12:02:00,0.75270,0.75270,0.75261,0.75264,0
2017/04/21,12:03:00,0.75264,0.75275,0.75262,0.75274,0
2017/04/21,12:04:00,0.75274,0.75281,0.75274,0.75280,0
2017/04/21,12:05:00,0.75281,0.75281,0.75277,0.75281,0
2017/04/21,12:06:00,0.75280,0.75288,0.75279,0.75284,0
2017/04/21,12:07:00,0.75283,0.75306,0.75279,0.75304,0
2017/04/21,12:08:00,0.75304,0.75305,0.75297,0.75304,0
2017/04/21,12:09:00,0.75304,0.75304,0.75299,0.75303,0
2017/04/21,12:10:00,0.75302,0.75306,0.75302,0.75306,0
2017/04/21,12:11:00,0.75306,0.75306,0.75305,0.75306,0
2017/04/21,12:12:00,0.75305,0.75305,0.75293,0.75293,0
2017/04/21,12:13:00,0.75294,0.75298,0.75292,0.75297,0
2017/04/21,12:14:00,0.75295,0.75296,0.75294,0.75294,0
2017/04/21,12:15:00,0.75294,0.75296,0.75283,0.75283,0
2017/04/21,12:16:00,0.75283,0.75287,0.75281,0.75284,0
2017/04/21,12:17:00,0.75284,0.75285,0.75278,0.75279,0
2017/04/21,12:18:00,0.75278,0.75283,0.75275,0.75275,0
2017/04/21,12:19:00,0.75275,0.75275,0.75264,0.75266,0
2017/04/21,12:20:00,0.75266,0.75276,0.75266,0.75274,0
2017/04/21,12:21:00,0.75274,0.75274,0.75269,0.75274,0
2017/04/21,12:22:00,0.75273,0.75275,0.75267,0.75267,0
2017/04/21,12:23:00,0.75268,0.75274,0.75268,0.75273,0
2017/04/21,12:24:00,0.75274,0.75276,0.75273,0.75275,0
2017/04/21,12:25:00,0.75274,0.75276,0.75274,0.75276,0
2017/04/21,12:26:00,0.75275,0.75275,0.75273,0.75275,0
2017/04/21,12:27:00,0.75276,0.75276,0.75270,0.75270,0
2017/04/21,12:28:00,0.75271,0.75275,0.75270,0.75274,0
2017/04/21,12:29:00,0.75274,0.75278,0.75274,0.75276,0
2017/04/21,12:30:00,0.75275,0.75280,0.75274,0.75280,0
2017/04/21,12:31:00,0.75279,0.75298,0.75277,0.75295,0
2017/04/21,12:32:00,0.75294,0.75294,0.75287,0.75290,0
2017/04/21,12:33:00,0.75290,0.75294,0.75290,0.75294,0
2017/04/21,12:34:00,0.75294,0.75297,0.75293,0.75294,0
2017/04/21,12:35:00,0.75294,0.75302,0.75290,0.75297,0
2017/04/21,12:36:00,0.75296,0.75298,0.75289,0.75291,0
2017/04/21,12:37:00,0.75290,0.75299,0.75290,0.75297,0
2017/04/21,12:38:00,0.75298,0.75310,0.75297,0.75308,0
2017/04/21,12:39:00,0.75308,0.75311,0.75305,0.75310,0
2017/04/21,12:40:00,0.75310,0.75318,0.75307,0.75318,0
2017/04/21,12:41:00,0.75318,0.75322,0.75312,0.75313,0
2017/04/21,12:42:00,0.75312,0.75312,0.75310,0.75311,0
2017/04/21,12:43:00,0.75311,0.75313,0.75311,0.75313,0
2017/04/21,12:44:00,0.75312,0.75312,0.75303,0.75304,0
2017/04/21,12:45:00,0.75305,0.75305,0.75294,0.75301,0
2017/04/21,12:46:00,0.75302,0.75303,0.75300,0.75301,0
2017/04/21,12:47:00,0.75300,0.75302,0.75296,0.75301,0
2017/04/21,12:48:00,0.75300,0.75307,0.75294,0.75305,0
2017/04/21,12:49:00,0.75306,0.75307,0.75305,0.75306,0
2017/04/21,12:50:00,0.75305,0.75307,0.75304,0.75305,0
2017/04/21,12:51:00,0.75306,0.75308,0.75305,0.75308,0
2017/04/21,12:52:00,0.75307,0.75308,0.75305,0.75306,0
2017/04/21,12:53:00,0.75305,0.75308,0.75299,0.75299,0
2017/04/21,12:54:00,0.75299,0.75300,0.75299,0.75300,0
2017/04/21,12:55:00,0.75300,0.75300,0.75299,0.75299,0
2017/04/21,12:56:00,0.75299,0.75302,0.75290,0.75298,0
2017/04/21,12:57:00,0.75297,0.75297,0.75284,0.75284,0
2017/04/21,12:58:00,0.75284,0.75289,0.75276,0.75289,0
2017/04/21,12:59:00,0.75289,0.75291,0.75275,0.75276,0
2017/04/21,13:00:00,0.75275,0.75275,0.75275,0.75275,0
2017/04/21,13:01:00,0.75275,0.75277,0.75272,0.75273,0
2017/04/21,13:02:00,0.75273,0.75273,0.75268,0.75272,0
2017/04/21,13:03:00,0.75272,0.75272,0.75267,0.75269,0
2017/04/21,13:04:00,0.75268,0.75269,0.75266,0.75269,0
2017/04/21,13:05:00,0.75268,0.75269,0.75264,0.75265,0
2017/04/21,13:06:00,0.75264,0.75267,0.75257,0.75257,0
2017/04/21,13:07:00,0.75258,0.75259,0.75257,0.75257,0
2017/04/21,13:08:00,0.75257,0.75261,0.75256,0.75261,0
2017/04/21,13:09:00,0.75260,0.75267,0.75260,0.75266,0
2017/04/21,13:10:00,0.75268,0.75268,0.75265,0.75265,0
2017/04/21,13:11:00,0.75263,0.75265,0.75257,0.75258,0
2017/04/21,13:12:00,0.75258,0.75262,0.75258,0.75260,0
2017/04/21,13:13:00,0.75260,0.75260,0.75257,0.75259,0
2017/04/21,13:14:00,0.75258,0.75259,0.75258,0.75258,0
2017/04/21,13:15:00,0.75259,0.75260,0.75258,0.75258,0
2017/04/21,13:16:00,0.75260,0.75268,0.75258,0.75262,0
2017/04/21,13:17:00,0.75261,0.75261,0.75261,0.75261,0
2017/04/21,13:18:00,0.75261,0.75262,0.75261,0.75262,0
2017/04/21,13:19:00,0.75263,0.75276,0.75263,0.75272,0
2017/04/21,13:20:00,0.75271,0.75271,0.75266,0.75266,0
2017/04/21,13:21:00,0.75266,0.75272,0.75265,0.75272,0
2017/04/21,13:22:00,0.75272,0.75279,0.75272,0.75279,0
2017/04/21,13:23:00,0.75279,0.75296,0.75279,0.75288,0
2017/04/21,13:24:00,0.75289,0.75290,0.75288,0.75289,0
2017/04/21,13:25:00,0.75289,0.75303,0.75288,0.75301,0
2017/04/21,13:26:00,0.75301,0.75310,0.75301,0.75309,0
2017/04/21,13:27:00,0.75309,0.75309,0.75295,0.75295,0
2017/04/21,13:28:00,0.75295,0.75298,0.75295,0.75298,0
2017/04/21,13:29:00,0.75298,0.75299,0.75291,0.75292,0
2017/04/21,13:30:00,0.75291,0.75300,0.75291,0.75293,0
2017/04/21,13:31:00,0.75294,0.75296,0.75293,0.75294,0
2017/04/21,13:32:00,0.75294,0.75294,0.75293,0.75294,0
2017/04/21,13:33:00,0.75293,0.75294,0.75292,0.75294,0
2017/04/21,13:34:00,0.75295,0.75295,0.75293,0.75294,0
2017/04/21,13:35:00,0.75295,0.75295,0.75292,0.75294,0
2017/04/21,13:36:00,0.75293,0.75302,0.75292,0.75301,0
2017/04/21,13:37:00,0.75301,0.75308,0.75299,0.75300,0
2017/04/21,13:38:00,0.75299,0.75300,0.75297,0.75300,0
2017/04/21,13:39:00,0.75299,0.75300,0.75299,0.75300,0
2017/04/21,13:40:00,0.75300,0.75300,0.75295,0.75295,0
2017/04/21,13:41:00,0.75294,0.75294,0.75288,0.75289,0
2017/04/21,13:42:00,0.75290,0.75290,0.75281,0.75286,0
2017/04/21,13:43:00,0.75286,0.75287,0.75286,0.75287,0
2017/04/21,13:44:00,0.75286,0.75287,0.75283,0.75284,0
2017/04/21,13:45:00,0.75285,0.75286,0.75277,0.75281,0
2017/04/21,13:46:00,0.75281,0.75281,0.75278,0.75280,0
2017/04/21,13:47:00,0.75279,0.75280,0.75276,0.75280,0
2017/04/21,13:48:00,0.75280,0.75287,0.75279,0.75280,0
2017/04/21,13:49:00,0.75281,0.75293,0.75280,0.75292,0
2017/04/21,13:50:00,0.75292,0.75292,0.75290,0.75291,0
2017/04/21,13:51:00,0.75290,0.75295,0.75287,0.75295,0
2017/04/21,13:52:00,0.75300,0.75300,0.75294,0.75296,0
2017/04/21,13:53:00,0.75296,0.75297,0.75294,0.75297,0
2017/04/21,13:54:00,0.75298,0.75298,0.75295,0.75295,0
2017/04/21,13:55:00,0.75294,0.75294,0.75291,0.75293,0
2017/04/21,13:56:00,0.75293,0.75294,0.75289,0.75289,0
2017/04/21,13:57:00,0.75288,0.75288,0.75281,0.75281,0
2017/04/21,13:58:00,0.75280,0.75283,0.75273,0.75282,0
2017/04/21,13:59:00,0.75282,0.75291,0.75281,0.75291,0
2017/04/21,14:00:00,0.75290,0.75293,0.75284,0.75284,0
2017/04/21,14:01:00,0.75285,0.75288,0.75284,0.75288,0
2017/04/21,14:02:00,0.75287,0.75294,0.75283,0.75293,0
2017/04/21,14:03:00,0.75293,0.75293,0.75291,0.75291,0
2017/04/21,14:04:00,0.75291,0.75301,0.75280,0.75295,0
2017/04/21,14:05:00,0.75295,0.75306,0.75295,0.75304,0
2017/04/21,14:06:00,0.75304,0.75315,0.75304,0.75315,0
2017/04/21,14:07:00,0.75314,0.75317,0.75307,0.75315,0
2017/04/21,14:08:00,0.75316,0.75316,0.75300,0.75308,0
2017/04/21,14:09:00,0.75307,0.75307,0.75304,0.75305,0
2017/04/21,14:10:00,0.75306,0.75310,0.75304,0.75309,0
2017/04/21,14:11:00,0.75308,0.75310,0.75305,0.75306,0
2017/04/21,14:12:00,0.75306,0.75322,0.75306,0.75316,0
2017/04/21,14:13:00,0.75316,0.75317,0.75302,0.75303,0
2017/04/21,14:14:00,0.75303,0.75310,0.75277,0.75277,0
2017/04/21,14:15:00,0.75277,0.75279,0.75268,0.75273,0
2017/04/21,14:16:00,0.75273,0.75274,0.75266,0.75274,0
2017/04/21,14:17:00,0.75275,0.75275,0.75273,0.75273,0
2017/04/21,14:18:00,0.75274,0.75287,0.75274,0.75287,0
2017/04/21,14:19:00,0.75287,0.75295,0.75282,0.75295,0
2017/04/21,14:20:00,0.75295,0.75298,0.75295,0.75298,0
2017/04/21,14:21:00,0.75297,0.75298,0.75296,0.75298,0
2017/04/21,14:22:00,0.75297,0.75307,0.75297,0.75306,0
2017/04/21,14:23:00,0.75307,0.75317,0.75305,0.75317,0
2017/04/21,14:24:00,0.75315,0.75320,0.75309,0.75310,0
2017/04/21,14:25:00,0.75311,0.75322,0.75309,0.75322,0
2017/04/21,14:26:00,0.75323,0.75323,0.75313,0.75322,0
2017/04/21,14:27:00,0.75322,0.75335,0.75319,0.75334,0
2017/04/21,14:28:00,0.75333,0.75333,0.75322,0.75332,0
2017/04/21,14:29:00,0.75332,0.75345,0.75332,0.75340,0
2017/04/21,14:30:00,0.75339,0.75343,0.75339,0.75343,0
2017/04/21,14:31:00,0.75342,0.75354,0.75342,0.75348,0
2017/04/21,14:32:00,0.75348,0.75356,0.75348,0.75353,0
2017/04/21,14:33:00,0.75353,0.75354,0.75351,0.75351,0
2017/04/21,14:34:00,0.75352,0.75354,0.75350,0.75351,0
2017/04/21,14:35:00,0.75351,0.75351,0.75351,0.75351,0
2017/04/21,14:36:00,0.75351,0.75366,0.75351,0.75363,0
2017/04/21,14:37:00,0.75363,0.75383,0.75362,0.75380,0
2017/04/21,14:38:00,0.75380,0.75382,0.75370,0.75377,0
2017/04/21,14:39:00,0.75376,0.75393,0.75375,0.75389,0
2017/04/21,14:40:00,0.75388,0.75388,0.75379,0.75384,0
2017/04/21,14:41:00,0.75384,0.75387,0.75379,0.75380,0
2017/04/21,14:42:00,0.75380,0.75385,0.75379,0.75383,0
2017/04/21,14:43:00,0.75381,0.75383,0.75367,0.75376,0
2017/04/21,14:44:00,0.75376,0.75396,0.75376,0.75395,0
2017/04/21,14:45:00,0.75394,0.75406,0.75387,0.75397,0
2017/04/21,14:46:00,0.75396,0.75405,0.75395,0.75400,0
2017/04/21,14:47:00,0.75399,0.75402,0.75395,0.75400,0
2017/04/21,14:48:00,0.75401,0.75404,0.75398,0.75399,0
2017/04/21,14:49:00,0.75399,0.75403,0.75398,0.75398,0
2017/04/21,14:50:00,0.75397,0.75403,0.75397,0.75399,0
2017/04/21,14:51:00,0.75399,0.75400,0.75399,0.75400,0
2017/04/21,14:52:00,0.75399,0.75399,0.75367,0.75374,0
2017/04/21,14:53:00,0.75375,0.75378,0.75361,0.75361,0
2017/04/21,14:54:00,0.75360,0.75372,0.75360,0.75366,0
2017/04/21,14:55:00,0.75366,0.75377,0.75364,0.75376,0
2017/04/21,14:56:00,0.75376,0.75377,0.75372,0.75376,0
2017/04/21,14:57:00,0.75376,0.75380,0.75376,0.75378,0
2017/04/21,14:58:00,0.75376,0.75377,0.75367,0.75367,0
2017/04/21,14:59:00,0.75366,0.75366,0.75361,0.75361,0
2017/04/21,15:00:00,0.75362,0.75368,0.75359,0.75363,0
2017/04/21,15:01:00,0.75362,0.75363,0.75340,0.75342,0
2017/04/21,15:02:00,0.75343,0.75346,0.75335,0.75344,0
2017/04/21,15:03:00,0.75344,0.75349,0.75337,0.75347,0
2017/04/21,15:04:00,0.75347,0.75355,0.75346,0.75350,0
2017/04/21,15:05:00,0.75350,0.75360,0.75348,0.75355,0
2017/04/21,15:06:00,0.75356,0.75358,0.75350,0.75355,0
2017/04/21,15:07:00,0.75353,0.75356,0.75352,0.75354,0
2017/04/21,15:08:00,0.75355,0.75369,0.75355,0.75363,0
2017/04/21,15:09:00,0.75363,0.75364,0.75356,0.75364,0
2017/04/21,15:10:00,0.75364,0.75366,0.75361,0.75364,0
2017/04/21,15:11:00,0.75363,0.75365,0.75359,0.75360,0
2017/04/21,15:12:00,0.75361,0.75366,0.75356,0.75366,0
2017/04/21,15:13:00,0.75366,0.75373,0.75361,0.75363,0
2017/04/21,15:14:00,0.75364,0.75370,0.75361,0.75368,0
2017/04/21,15:15:00,0.75368,0.75380,0.75368,0.75374,0
2017/04/21,15:16:00,0.75373,0.75373,0.75346,0.75348,0
2017/04/21,15:17:00,0.75347,0.75347,0.75335,0.75339,0
2017/04/21,15:18:00,0.75339,0.75350,0.75337,0.75338,0
2017/04/21,15:19:00,0.75338,0.75340,0.75328,0.75330,0
2017/04/21,15:20:00,0.75330,0.75368,0.75330,0.75357,0
2017/04/21,15:21:00,0.75357,0.75360,0.75352,0.75354,0
2017/04/21,15:22:00,0.75354,0.75361,0.75352,0.75353,0
2017/04/21,15:23:00,0.75353,0.75354,0.75341,0.75342,0
2017/04/21,15:24:00,0.75341,0.75362,0.75341,0.75362,0
2017/04/21,15:25:00,0.75361,0.75383,0.75361,0.75383,0
2017/04/21,15:26:00,0.75383,0.75400,0.75383,0.75388,0
2017/04/21,15:27:00,0.75390,0.75394,0.75388,0.75389,0
2017/04/21,15:28:00,0.75390,0.75390,0.75359,0.75367,0
2017/04/21,15:29:00,0.75367,0.75377,0.75361,0.75376,0
2017/04/21,15:30:00,0.75377,0.75383,0.75374,0.75382,0
2017/04/21,15:31:00,0.75381,0.75395,0.75376,0.75395,0
2017/04/21,15:32:00,0.75396,0.75409,0.75388,0.75396,0
2017/04/21,15:33:00,0.75396,0.75400,0.75387,0.75391,0
2017/04/21,15:34:00,0.75390,0.75390,0.75389,0.75389,0
2017/04/21,15:35:00,0.75389,0.75390,0.75378,0.75386,0
2017/04/21,15:36:00,0.75387,0.75390,0.75378,0.75390,0
2017/04/21,15:37:00,0.75390,0.75391,0.75367,0.75376,0
2017/04/21,15:38:00,0.75377,0.75399,0.75376,0.75399,0
2017/04/21,15:39:00,0.75398,0.75406,0.75386,0.75394,0
2017/04/21,15:40:00,0.75394,0.75397,0.75384,0.75392,0
2017/04/21,15:41:00,0.75391,0.75391,0.75378,0.75386,0
2017/04/21,15:42:00,0.75386,0.75395,0.75384,0.75395,0
2017/04/21,15:43:00,0.75394,0.75400,0.75387,0.75393,0
2017/04/21,15:44:00,0.75394,0.75395,0.75365,0.75366,0
2017/04/21,15:45:00,0.75367,0.75371,0.75365,0.75369,0
2017/04/21,15:46:00,0.75370,0.75376,0.75364,0.75376,0
2017/04/21,15:47:00,0.75376,0.75379,0.75361,0.75366,0
2017/04/21,15:48:00,0.75365,0.75366,0.75360,0.75361,0
2017/04/21,15:49:00,0.75360,0.75361,0.75347,0.75361,0
2017/04/21,15:50:00,0.75360,0.75367,0.75350,0.75354,0
2017/04/21,15:51:00,0.75353,0.75354,0.75345,0.75346,0
2017/04/21,15:52:00,0.75346,0.75351,0.75346,0.75348,0
2017/04/21,15:53:00,0.75349,0.75355,0.75347,0.75354,0
2017/04/21,15:54:00,0.75353,0.75366,0.75345,0.75359,0
2017/04/21,15:55:00,0.75359,0.75365,0.75355,0.75360,0
2017/04/21,15:56:00,0.75361,0.75371,0.75361,0.75366,0
2017/04/21,15:57:00,0.75366,0.75370,0.75359,0.75361,0
2017/04/21,15:58:00,0.75361,0.75362,0.75353,0.75357,0
2017/04/21,15:59:00,0.75357,0.75360,0.75352,0.75352,0
2017/04/21,16:00:00,0.75352,0.75366,0.75352,0.75360,0
2017/04/21,16:01:00,0.75359,0.75367,0.75349,0.75351,0
2017/04/21,16:02:00,0.75351,0.75351,0.75336,0.75336,0
2017/04/21,16:03:00,0.75337,0.75346,0.75335,0.75346,0
2017/04/21,16:04:00,0.75343,0.75343,0.75334,0.75340,0
2017/04/21,16:05:00,0.75340,0.75359,0.75336,0.75357,0
2017/04/21,16:06:00,0.75357,0.75360,0.75354,0.75358,0
2017/04/21,16:07:00,0.75358,0.75360,0.75356,0.75359,0
2017/04/21,16:08:00,0.75358,0.75369,0.75348,0.75367,0
2017/04/21,16:09:00,0.75366,0.75375,0.75355,0.75369,0
2017/04/21,16:10:00,0.75369,0.75377,0.75365,0.75372,0
2017/04/21,16:11:00,0.75372,0.75382,0.75369,0.75382,0
2017/04/21,16:12:00,0.75381,0.75382,0.75380,0.75381,0
2017/04/21,16:13:00,0.75380,0.75380,0.75368,0.75379,0
2017/04/21,16:14:00,0.75379,0.75379,0.75367,0.75375,0
2017/04/21,16:15:00,0.75375,0.75376,0.75363,0.75371,0
2017/04/21,16:16:00,0.75372,0.75372,0.75355,0.75362,0
2017/04/21,16:17:00,0.75363,0.75385,0.75363,0.75385,0
2017/04/21,16:18:00,0.75385,0.75396,0.75381,0.75385,0
2017/04/21,16:19:00,0.75385,0.75385,0.75374,0.75376,0
2017/04/21,16:20:00,0.75374,0.75396,0.75374,0.75396,0
2017/04/21,16:21:00,0.75396,0.75397,0.75386,0.75395,0
2017/04/21,16:22:00,0.75394,0.75395,0.75378,0.75378,0
2017/04/21,16:23:00,0.75378,0.75391,0.75378,0.75384,0
2017/04/21,16:24:00,0.75382,0.75382,0.75377,0.75381,0
2017/04/21,16:25:00,0.75380,0.75381,0.75364,0.75369,0
2017/04/21,16:26:00,0.75368,0.75371,0.75367,0.75371,0
2017/04/21,16:27:00,0.75371,0.75371,0.75370,0.75371,0
2017/04/21,16:28:00,0.75369,0.75371,0.75368,0.75369,0
2017/04/21,16:29:00,0.75371,0.75373,0.75363,0.75364,0
2017/04/21,16:30:00,0.75366,0.75384,0.75363,0.75376,0
2017/04/21,16:31:00,0.75376,0.75382,0.75371,0.75371,0
2017/04/21,16:32:00,0.75371,0.75372,0.75360,0.75369,0
2017/04/21,16:33:00,0.75369,0.75378,0.75364,0.75369,0
2017/04/21,16:34:00,0.75370,0.75374,0.75364,0.75368,0
2017/04/21,16:35:00,0.75367,0.75369,0.75365,0.75366,0
2017/04/21,16:36:00,0.75367,0.75367,0.75353,0.75363,0
2017/04/21,16:37:00,0.75364,0.75369,0.75353,0.75357,0
2017/04/21,16:38:00,0.75357,0.75372,0.75351,0.75372,0
2017/04/21,16:39:00,0.75371,0.75376,0.75364,0.75369,0
2017/04/21,16:40:00,0.75370,0.75371,0.75358,0.75359,0
2017/04/21,16:41:00,0.75358,0.75369,0.75358,0.75364,0
2017/04/21,16:42:00,0.75363,0.75366,0.75359,0.75360,0
2017/04/21,16:43:00,0.75359,0.75363,0.75355,0.75357,0
2017/04/21,16:44:00,0.75356,0.75364,0.75348,0.75363,0
2017/04/21,16:45:00,0.75362,0.75362,0.75351,0.75353,0
2017/04/21,16:46:00,0.75353,0.75355,0.75339,0.75340,0
2017/04/21,16:47:00,0.75339,0.75347,0.75333,0.75342,0
2017/04/21,16:48:00,0.75342,0.75346,0.75336,0.75341,0
2017/04/21,16:49:00,0.75343,0.75350,0.75341,0.75341,0
2017/04/21,16:50:00,0.75340,0.75343,0.75334,0.75343,0
2017/04/21,16:51:00,0.75342,0.75344,0.75332,0.75341,0
2017/04/21,16:52:00,0.75342,0.75342,0.75336,0.75341,0
2017/04/21,16:53:00,0.75340,0.75353,0.75333,0.75351,0
2017/04/21,16:54:00,0.75352,0.75352,0.75344,0.75349,0
2017/04/21,16:55:00,0.75349,0.75351,0.75339,0.75347,0
2017/04/21,16:56:00,0.75346,0.75348,0.75343,0.75346,0
2017/04/21,16:57:00,0.75346,0.75347,0.75338,0.75344,0
2017/04/21,16:58:00,0.75344,0.75347,0.75344,0.75345,0
2017/04/21,16:59:00,0.75345,0.75351,0.75343,0.75348,0
2017/04/21,17:00:00,0.75347,0.75363,0.75347,0.75355,0
2017/04/21,17:01:00,0.75355,0.75360,0.75350,0.75354,0
2017/04/21,17:02:00,0.75354,0.75355,0.75345,0.75347,0
2017/04/21,17:03:00,0.75346,0.75347,0.75341,0.75347,0
2017/04/21,17:04:00,0.75347,0.75347,0.75339,0.75346,0
2017/04/21,17:05:00,0.75346,0.75346,0.75338,0.75339,0
2017/04/21,17:06:00,0.75340,0.75344,0.75336,0.75340,0
2017/04/21,17:07:00,0.75340,0.75345,0.75337,0.75337,0
2017/04/21,17:08:00,0.75338,0.75343,0.75332,0.75343,0
2017/04/21,17:09:00,0.75342,0.75345,0.75326,0.75330,0
2017/04/21,17:10:00,0.75329,0.75333,0.75315,0.75320,0
2017/04/21,17:11:00,0.75321,0.75333,0.75320,0.75331,0
2017/04/21,17:12:00,0.75332,0.75333,0.75320,0.75322,0
2017/04/21,17:13:00,0.75323,0.75330,0.75321,0.75328,0
2017/04/21,17:14:00,0.75329,0.75352,0.75328,0.75345,0
2017/04/21,17:15:00,0.75345,0.75349,0.75334,0.75339,0
2017/04/21,17:16:00,0.75338,0.75338,0.75321,0.75333,0
2017/04/21,17:17:00,0.75333,0.75342,0.75330,0.75331,0
2017/04/21,17:18:00,0.75330,0.75342,0.75330,0.75342,0
2017/04/21,17:19:00,0.75342,0.75354,0.75340,0.75354,0
2017/04/21,17:20:00,0.75353,0.75361,0.75346,0.75361,0
2017/04/21,17:21:00,0.75360,0.75360,0.75345,0.75360,0
2017/04/21,17:22:00,0.75361,0.75372,0.75361,0.75371,0
2017/04/21,17:23:00,0.75370,0.75378,0.75347,0.75352,0
2017/04/21,17:24:00,0.75351,0.75353,0.75334,0.75349,0
2017/04/21,17:25:00,0.75349,0.75352,0.75344,0.75348,0
2017/04/21,17:26:00,0.75347,0.75349,0.75339,0.75345,0
2017/04/21,17:27:00,0.75344,0.75348,0.75342,0.75347,0
2017/04/21,17:28:00,0.75346,0.75347,0.75343,0.75346,0
2017/04/21,17:29:00,0.75346,0.75346,0.75343,0.75346,0
2017/04/21,17:30:00,0.75345,0.75348,0.75343,0.75348,0
2017/04/21,17:31:00,0.75348,0.75366,0.75337,0.75364,0
2017/04/21,17:32:00,0.75364,0.75375,0.75363,0.75374,0
2017/04/21,17:33:00,0.75374,0.75376,0.75370,0.75374,0
2017/04/21,17:34:00,0.75373,0.75385,0.75373,0.75378,0
2017/04/21,17:35:00,0.75377,0.75386,0.75373,0.75376,0
2017/04/21,17:36:00,0.75376,0.75395,0.75375,0.75395,0
2017/04/21,17:37:00,0.75393,0.75398,0.75390,0.75390,0
2017/04/21,17:38:00,0.75390,0.75390,0.75376,0.75377,0
2017/04/21,17:39:00,0.75377,0.75387,0.75376,0.75385,0
2017/04/21,17:40:00,0.75385,0.75386,0.75380,0.75385,0
2017/04/21,17:41:00,0.75385,0.75385,0.75378,0.75381,0
2017/04/21,17:42:00,0.75381,0.75382,0.75376,0.75381,0
2017/04/21,17:43:00,0.75381,0.75381,0.75373,0.75379,0
2017/04/21,17:44:00,0.75380,0.75388,0.75379,0.75382,0
2017/04/21,17:45:00,0.75382,0.75387,0.75380,0.75386,0
2017/04/21,17:46:00,0.75387,0.75390,0.75380,0.75381,0
2017/04/21,17:47:00,0.75383,0.75389,0.75381,0.75387,0
2017/04/21,17:48:00,0.75386,0.75397,0.75381,0.75394,0
2017/04/21,17:49:00,0.75395,0.75397,0.75386,0.75395,0
2017/04/21,17:50:00,0.75395,0.75395,0.75388,0.75388,0
2017/04/21,17:51:00,0.75388,0.75393,0.75388,0.75391,0
2017/04/21,17:52:00,0.75391,0.75392,0.75389,0.75390,0
2017/04/21,17:53:00,0.75389,0.75392,0.75384,0.75389,0
2017/04/21,17:54:00,0.75388,0.75390,0.75383,0.75384,0
2017/04/21,17:55:00,0.75385,0.75391,0.75385,0.75386,0
2017/04/21,17:56:00,0.75385,0.75388,0.75385,0.75385,0
2017/04/21,17:57:00,0.75384,0.75385,0.75373,0.75376,0
2017/04/21,17:58:00,0.75376,0.75383,0.75376,0.75379,0
2017/04/21,17:59:00,0.75380,0.75388,0.75380,0.75380,0
2017/04/21,18:00:00,0.75380,0.75381,0.75377,0.75377,0
2017/04/21,18:01:00,0.75378,0.75385,0.75378,0.75385,0
2017/04/21,18:02:00,0.75383,0.75385,0.75379,0.75384,0
2017/04/21,18:03:00,0.75384,0.75384,0.75377,0.75380,0
2017/04/21,18:04:00,0.75380,0.75380,0.75370,0.75370,0
2017/04/21,18:05:00,0.75370,0.75373,0.75358,0.75360,0
2017/04/21,18:06:00,0.75360,0.75365,0.75360,0.75364,0
2017/04/21,18:07:00,0.75364,0.75370,0.75355,0.75356,0
2017/04/21,18:08:00,0.75356,0.75358,0.75346,0.75348,0
2017/04/21,18:09:00,0.75348,0.75356,0.75340,0.75350,0
2017/04/21,18:10:00,0.75349,0.75354,0.75349,0.75354,0
2017/04/21,18:11:00,0.75354,0.75364,0.75344,0.75358,0
2017/04/21,18:12:00,0.75357,0.75358,0.75347,0.75350,0
2017/04/21,18:13:00,0.75349,0.75349,0.75340,0.75343,0
2017/04/21,18:14:00,0.75343,0.75345,0.75340,0.75343,0
2017/04/21,18:15:00,0.75343,0.75343,0.75334,0.75337,0
2017/04/21,18:16:00,0.75337,0.75341,0.75336,0.75336,0
2017/04/21,18:17:00,0.75336,0.75344,0.75333,0.75343,0
2017/04/21,18:18:00,0.75342,0.75342,0.75331,0.75335,0
2017/04/21,18:19:00,0.75335,0.75342,0.75334,0.75342,0
2017/04/21,18:20:00,0.75341,0.75341,0.75330,0.75331,0
2017/04/21,18:21:00,0.75331,0.75334,0.75330,0.75334,0
2017/04/21,18:22:00,0.75333,0.75333,0.75321,0.75332,0
2017/04/21,18:23:00,0.75333,0.75342,0.75331,0.75342,0
2017/04/21,18:24:00,0.75342,0.75343,0.75334,0.75336,0
2017/04/21,18:25:00,0.75335,0.75341,0.75330,0.75340,0
2017/04/21,18:26:00,0.75339,0.75339,0.75327,0.75328,0
2017/04/21,18:27:00,0.75327,0.75334,0.75325,0.75332,0
2017/04/21,18:28:00,0.75331,0.75341,0.75329,0.75335,0
2017/04/21,18:29:00,0.75334,0.75334,0.75325,0.75332,0
2017/04/21,18:30:00,0.75334,0.75337,0.75323,0.75332,0
2017/04/21,18:31:00,0.75332,0.75332,0.75329,0.75331,0
2017/04/21,18:32:00,0.75330,0.75335,0.75327,0.75335,0
2017/04/21,18:33:00,0.75334,0.75334,0.75330,0.75334,0
2017/04/21,18:34:00,0.75334,0.75336,0.75331,0.75336,0
2017/04/21,18:35:00,0.75337,0.75341,0.75336,0.75338,0
2017/04/21,18:36:00,0.75337,0.75359,0.75337,0.75355,0
2017/04/21,18:37:00,0.75354,0.75366,0.75351,0.75365,0
2017/04/21,18:38:00,0.75364,0.75364,0.75352,0.75355,0
2017/04/21,18:39:00,0.75354,0.75356,0.75338,0.75338,0
2017/04/21,18:40:00,0.75337,0.75343,0.75336,0.75336,0
2017/04/21,18:41:00,0.75336,0.75353,0.75334,0.75343,0
2017/04/21,18:42:00,0.75342,0.75343,0.75336,0.75341,0
2017/04/21,18:43:00,0.75341,0.75348,0.75338,0.75347,0
2017/04/21,18:44:00,0.75347,0.75356,0.75347,0.75356,0
2017/04/21,18:45:00,0.75356,0.75359,0.75354,0.75355,0
2017/04/21,18:46:00,0.75355,0.75355,0.75340,0.75341,0
2017/04/21,18:47:00,0.75340,0.75348,0.75340,0.75345,0
2017/04/21,18:48:00,0.75344,0.75352,0.75341,0.75352,0
2017/04/21,18:49:00,0.75353,0.75353,0.75342,0.75344,0
2017/04/21,18:50:00,0.75344,0.75351,0.75343,0.75344,0
2017/04/21,18:51:00,0.75343,0.75352,0.75342,0.75352,0
2017/04/21,18:52:00,0.75351,0.75351,0.75327,0.75330,0
2017/04/21,18:53:00,0.75330,0.75330,0.75311,0.75312,0
2017/04/21,18:54:00,0.75312,0.75314,0.75300,0.75311,0
2017/04/21,18:55:00,0.75310,0.75315,0.75300,0.75306,0
2017/04/21,18:56:00,0.75307,0.75308,0.75305,0.75306,0
2017/04/21,18:57:00,0.75306,0.75307,0.75303,0.75304,0
2017/04/21,18:58:00,0.75303,0.75307,0.75299,0.75302,0
2017/04/21,18:59:00,0.75302,0.75314,0.75302,0.75312,0
2017/04/21,19:00:00,0.75312,0.75321,0.75309,0.75310,0
2017/04/21,19:01:00,0.75311,0.75313,0.75305,0.75313,0
2017/04/21,19:02:00,0.75313,0.75313,0.75303,0.75304,0
2017/04/21,19:03:00,0.75304,0.75314,0.75302,0.75311,0
2017/04/21,19:04:00,0.75311,0.75311,0.75281,0.75283,0
2017/04/21,19:05:00,0.75281,0.75283,0.75250,0.75256,0
2017/04/21,19:06:00,0.75256,0.75265,0.75236,0.75242,0
2017/04/21,19:07:00,0.75242,0.75255,0.75242,0.75247,0
2017/04/21,19:08:00,0.75247,0.75252,0.75243,0.75246,0
2017/04/21,19:09:00,0.75246,0.75248,0.75244,0.75246,0
2017/04/21,19:10:00,0.75247,0.75254,0.75245,0.75252,0
2017/04/21,19:11:00,0.75253,0.75258,0.75252,0.75253,0
2017/04/21,19:12:00,0.75253,0.75254,0.75245,0.75246,0
2017/04/21,19:13:00,0.75247,0.75251,0.75235,0.75242,0
2017/04/21,19:14:00,0.75242,0.75243,0.75236,0.75237,0
2017/04/21,19:15:00,0.75238,0.75240,0.75232,0.75234,0
2017/04/21,19:16:00,0.75234,0.75234,0.75220,0.75231,0
2017/04/21,19:17:00,0.75231,0.75231,0.75224,0.75225,0
2017/04/21,19:18:00,0.75226,0.75228,0.75216,0.75227,0
2017/04/21,19:19:00,0.75227,0.75231,0.75218,0.75219,0
2017/04/21,19:20:00,0.75219,0.75245,0.75219,0.75228,0
2017/04/21,19:21:00,0.75227,0.75233,0.75212,0.75218,0
2017/04/21,19:22:00,0.75218,0.75225,0.75212,0.75221,0
2017/04/21,19:23:00,0.75222,0.75226,0.75217,0.75218,0
2017/04/21,19:24:00,0.75217,0.75218,0.75208,0.75216,0
2017/04/21,19:25:00,0.75216,0.75220,0.75210,0.75216,0
2017/04/21,19:26:00,0.75215,0.75220,0.75214,0.75217,0
2017/04/21,19:27:00,0.75217,0.75220,0.75208,0.75209,0
2017/04/21,19:28:00,0.75208,0.75208,0.75197,0.75197,0
2017/04/21,19:29:00,0.75197,0.75197,0.75193,0.75196,0
2017/04/21,19:30:00,0.75196,0.75201,0.75165,0.75177,0
2017/04/21,19:31:00,0.75176,0.75185,0.75168,0.75184,0
2017/04/21,19:32:00,0.75185,0.75197,0.75184,0.75194,0
2017/04/21,19:33:00,0.75195,0.75205,0.75190,0.75201,0
2017/04/21,19:34:00,0.75200,0.75204,0.75200,0.75202,0
2017/04/21,19:35:00,0.75202,0.75202,0.75196,0.75198,0
2017/04/21,19:36:00,0.75197,0.75199,0.75195,0.75195,0
2017/04/21,19:37:00,0.75195,0.75210,0.75195,0.75208,0
2017/04/21,19:38:00,0.75208,0.75210,0.75208,0.75209,0
2017/04/21,19:39:00,0.75209,0.75212,0.75208,0.75211,0
2017/04/21,19:40:00,0.75212,0.75212,0.75199,0.75199,0
2017/04/21,19:41:00,0.75200,0.75208,0.75199,0.75200,0
2017/04/21,19:42:00,0.75199,0.75199,0.75192,0.75192,0
2017/04/21,19:43:00,0.75193,0.75194,0.75191,0.75194,0
2017/04/21,19:44:00,0.75193,0.75193,0.75191,0.75191,0
2017/04/21,19:45:00,0.75191,0.75196,0.75180,0.75194,0
2017/04/21,19:46:00,0.75192,0.75195,0.75185,0.75188,0
2017/04/21,19:47:00,0.75189,0.75200,0.75181,0.75194,0
2017/04/21,19:48:00,0.75193,0.75209,0.75192,0.75203,0
2017/04/21,19:49:00,0.75204,0.75206,0.75203,0.75204,0
2017/04/21,19:50:00,0.75203,0.75227,0.75201,0.75227,0
2017/04/21,19:51:00,0.75227,0.75236,0.75225,0.75234,0
2017/04/21,19:52:00,0.75233,0.75242,0.75232,0.75242,0
2017/04/21,19:53:00,0.75242,0.75243,0.75229,0.75230,0
2017/04/21,19:54:00,0.75230,0.75231,0.75225,0.75231,0
2017/04/21,19:55:00,0.75231,0.75240,0.75230,0.75240,0
2017/04/21,19:56:00,0.75239,0.75240,0.75230,0.75231,0
2017/04/21,19:57:00,0.75231,0.75232,0.75226,0.75227,0
2017/04/21,19:58:00,0.75227,0.75249,0.75227,0.75249,0
2017/04/21,19:59:00,0.75249,0.75250,0.75248,0.75249,0
2017/04/21,20:00:00,0.75249,0.75255,0.75240,0.75252,0
2017/04/21,20:01:00,0.75251,0.75271,0.75249,0.75268,0
2017/04/21,20:02:00,0.75269,0.75273,0.75260,0.75271,0
2017/04/21,20:03:00,0.75270,0.75279,0.75266,0.75270,0
2017/04/21,20:04:00,0.75271,0.75276,0.75269,0.75269,0
2017/04/21,20:05:00,0.75268,0.75286,0.75267,0.75285,0
2017/04/21,20:06:00,0.75295,0.75297,0.75277,0.75277,0
2017/04/21,20:07:00,0.75276,0.75281,0.75272,0.75276,0
2017/04/21,20:08:00,0.75275,0.75276,0.75267,0.75267,0
2017/04/21,20:09:00,0.75266,0.75268,0.75252,0.75253,0
2017/04/21,20:10:00,0.75253,0.75254,0.75249,0.75250,0
2017/04/21,20:11:00,0.75250,0.75251,0.75245,0.75251,0
2017/04/21,20:12:00,0.75251,0.75257,0.75245,0.75254,0
2017/04/21,20:13:00,0.75255,0.75255,0.75247,0.75248,0
2017/04/21,20:14:00,0.75248,0.75249,0.75240,0.75242,0
2017/04/21,20:15:00,0.75241,0.75252,0.75241,0.75251,0
2017/04/21,20:16:00,0.75251,0.75261,0.75251,0.75252,0
2017/04/21,20:17:00,0.75252,0.75252,0.75241,0.75242,0
2017/04/21,20:18:00,0.75242,0.75242,0.75238,0.75240,0
2017/04/21,20:19:00,0.75239,0.75240,0.75230,0.75240,0
2017/04/21,20:20:00,0.75241,0.75241,0.75228,0.75231,0
2017/04/21,20:21:00,0.75232,0.75255,0.75232,0.75255,0
2017/04/21,20:22:00,0.75254,0.75256,0.75249,0.75255,0
2017/04/21,20:23:00,0.75256,0.75261,0.75253,0.75254,0
2017/04/21,20:24:00,0.75253,0.75253,0.75249,0.75249,0
2017/04/21,20:25:00,0.75250,0.75250,0.75243,0.75246,0
2017/04/21,20:26:00,0.75245,0.75255,0.75244,0.75254,0
2017/04/21,20:27:00,0.75255,0.75262,0.75249,0.75256,0
2017/04/21,20:28:00,0.75258,0.75263,0.75254,0.75262,0
2017/04/21,20:29:00,0.75261,0.75272,0.75255,0.75270,0
2017/04/21,20:30:00,0.75270,0.75296,0.75269,0.75293,0
2017/04/21,20:31:00,0.75293,0.75297,0.75284,0.75286,0
2017/04/21,20:32:00,0.75285,0.75285,0.75272,0.75280,0
2017/04/21,20:33:00,0.75281,0.75285,0.75273,0.75281,0
2017/04/21,20:34:00,0.75280,0.75280,0.75254,0.75254,0
2017/04/21,20:35:00,0.75254,0.75273,0.75254,0.75263,0
2017/04/21,20:36:00,0.75262,0.75270,0.75250,0.75252,0
2017/04/21,20:37:00,0.75253,0.75266,0.75253,0.75265,0
2017/04/21,20:38:00,0.75264,0.75265,0.75255,0.75255,0
2017/04/21,20:39:00,0.75254,0.75267,0.75253,0.75262,0
2017/04/21,20:40:00,0.75262,0.75264,0.75258,0.75258,0
2017/04/21,20:41:00,0.75257,0.75268,0.75257,0.75267,0
2017/04/21,20:42:00,0.75266,0.75267,0.75265,0.75266,0
2017/04/21,20:43:00,0.75265,0.75266,0.75248,0.75249,0
2017/04/21,20:44:00,0.75250,0.75250,0.75234,0.75236,0
2017/04/21,20:45:00,0.75238,0.75244,0.75233,0.75244,0
2017/04/21,20:46:00,0.75244,0.75248,0.75235,0.75247,0
2017/04/21,20:47:00,0.75246,0.75246,0.75234,0.75244,0
2017/04/21,20:48:00,0.75243,0.75243,0.75232,0.75233,0
2017/04/21,20:49:00,0.75232,0.75232,0.75221,0.75226,0
2017/04/21,20:50:00,0.75225,0.75225,0.75217,0.75223,0
2017/04/21,20:51:00,0.75224,0.75224,0.75207,0.75214,0
2017/04/21,20:52:00,0.75215,0.75225,0.75211,0.75220,0
2017/04/21,20:53:00,0.75221,0.75225,0.75215,0.75222,0
2017/04/21,20:54:00,0.75221,0.75232,0.75219,0.75232,0
2017/04/21,20:55:00,0.75233,0.75243,0.75232,0.75241,0
2017/04/21,20:56:00,0.75240,0.75242,0.75223,0.75223,0
2017/04/21,20:57:00,0.75223,0.75230,0.75215,0.75216,0
2017/04/21,20:58:00,0.75216,0.75220,0.75213,0.75220,0
2017/04/21,20:59:00,0.75221,0.75221,0.75210,0.75210,0
2017/04/21,21:00:00,0.75210,0.75210,0.75198,0.75199,0
2017/04/21,21:01:00,0.75199,0.75208,0.75196,0.75197,0
2017/04/21,21:02:00,0.75198,0.75209,0.75197,0.75200,0
2017/04/21,21:03:00,0.75199,0.75199,0.75181,0.75182,0
2017/04/21,21:04:00,0.75183,0.75201,0.75174,0.75195,0
2017/04/21,21:05:00,0.75194,0.75206,0.75189,0.75202,0
2017/04/21,21:06:00,0.75201,0.75206,0.75188,0.75199,0
2017/04/21,21:07:00,0.75198,0.75203,0.75192,0.75200,0
2017/04/21,21:08:00,0.75201,0.75217,0.75200,0.75216,0
2017/04/21,21:09:00,0.75216,0.75226,0.75211,0.75223,0
2017/04/21,21:10:00,0.75223,0.75227,0.75215,0.75220,0
2017/04/21,21:11:00,0.75220,0.75239,0.75219,0.75239,0
2017/04/21,21:12:00,0.75238,0.75247,0.75231,0.75245,0
2017/04/21,21:13:00,0.75244,0.75251,0.75242,0.75248,0
2017/04/21,21:14:00,0.75247,0.75249,0.75240,0.75247,0
2017/04/21,21:15:00,0.75247,0.75247,0.75239,0.75247,0
2017/04/21,21:16:00,0.75247,0.75287,0.75241,0.75280,0
2017/04/21,21:17:00,0.75281,0.75287,0.75269,0.75279,0
2017/04/21,21:18:00,0.75279,0.75279,0.75266,0.75266,0
2017/04/21,21:19:00,0.75267,0.75268,0.75263,0.75266,0
2017/04/21,21:20:00,0.75266,0.75289,0.75265,0.75289,0
2017/04/21,21:21:00,0.75289,0.75295,0.75283,0.75287,0
2017/04/21,21:22:00,0.75287,0.75294,0.75285,0.75293,0
2017/04/21,21:23:00,0.75292,0.75293,0.75286,0.75293,0
2017/04/21,21:24:00,0.75292,0.75308,0.75292,0.75307,0
2017/04/21,21:25:00,0.75307,0.75316,0.75301,0.75316,0
2017/04/21,21:26:00,0.75316,0.75328,0.75313,0.75314,0
2017/04/21,21:27:00,0.75313,0.75313,0.75302,0.75303,0
2017/04/21,21:28:00,0.75303,0.75314,0.75301,0.75314,0
2017/04/21,21:29:00,0.75315,0.75325,0.75313,0.75324,0
2017/04/21,21:30:00,0.75325,0.75325,0.75316,0.75317,0
2017/04/21,21:31:00,0.75316,0.75316,0.75305,0.75312,0
2017/04/21,21:32:00,0.75312,0.75312,0.75290,0.75292,0
2017/04/21,21:33:00,0.75293,0.75295,0.75285,0.75292,0
2017/04/21,21:34:00,0.75291,0.75302,0.75288,0.75300,0
2017/04/21,21:35:00,0.75300,0.75302,0.75282,0.75283,0
2017/04/21,21:36:00,0.75283,0.75285,0.75271,0.75271,0
2017/04/21,21:37:00,0.75272,0.75285,0.75272,0.75285,0
2017/04/21,21:38:00,0.75284,0.75289,0.75279,0.75282,0
2017/04/21,21:39:00,0.75282,0.75300,0.75282,0.75291,0
2017/04/21,21:40:00,0.75290,0.75300,0.75290,0.75294,0
2017/04/21,21:41:00,0.75294,0.75310,0.75289,0.75299,0
2017/04/21,21:42:00,0.75299,0.75306,0.75298,0.75304,0
2017/04/21,21:43:00,0.75303,0.75303,0.75297,0.75302,0
2017/04/21,21:44:00,0.75303,0.75319,0.75302,0.75313,0
2017/04/21,21:45:00,0.75313,0.75325,0.75313,0.75323,0
2017/04/21,21:46:00,0.75323,0.75328,0.75306,0.75312,0
2017/04/21,21:47:00,0.75311,0.75312,0.75307,0.75311,0
2017/04/21,21:48:00,0.75311,0.75337,0.75308,0.75335,0
2017/04/21,21:49:00,0.75335,0.75357,0.75333,0.75354,0
2017/04/21,21:50:00,0.75354,0.75358,0.75352,0.75358,0
2017/04/21,21:51:00,0.75358,0.75368,0.75357,0.75364,0
2017/04/21,21:52:00,0.75363,0.75368,0.75361,0.75362,0
2017/04/21,21:53:00,0.75360,0.75374,0.75358,0.75372,0
2017/04/21,21:54:00,0.75373,0.75385,0.75373,0.75383,0
2017/04/21,21:55:00,0.75383,0.75402,0.75379,0.75387,0
2017/04/21,21:56:00,0.75388,0.75399,0.75383,0.75399,0
2017/04/21,21:57:00,0.75398,0.75399,0.75393,0.75399,0
2017/04/21,21:58:00,0.75400,0.75422,0.75392,0.75400,0
2017/04/21,21:59:00,0.75399,0.75400,0.75377,0.75382,0
2017/04/21,22:00:00,0.75384,0.75402,0.75384,0.75401,0
2017/04/21,22:01:00,0.75401,0.75422,0.75395,0.75418,0
2017/04/21,22:02:00,0.75417,0.75438,0.75417,0.75437,0
2017/04/21,22:03:00,0.75437,0.75455,0.75432,0.75455,0
2017/04/21,22:04:00,0.75454,0.75455,0.75428,0.75444,0
2017/04/21,22:05:00,0.75443,0.75443,0.75415,0.75415,0
2017/04/21,22:06:00,0.75415,0.75420,0.75413,0.75419,0
2017/04/21,22:07:00,0.75419,0.75427,0.75413,0.75416,0
2017/04/21,22:08:00,0.75417,0.75426,0.75414,0.75425,0
2017/04/21,22:09:00,0.75425,0.75425,0.75417,0.75424,0
2017/04/21,22:10:00,0.75424,0.75438,0.75415,0.75438,0
2017/04/21,22:11:00,0.75438,0.75457,0.75438,0.75457,0
2017/04/21,22:12:00,0.75461,0.75461,0.75446,0.75452,0
2017/04/21,22:13:00,0.75452,0.75454,0.75422,0.75423,0
2017/04/21,22:14:00,0.75424,0.75425,0.75416,0.75419,0
2017/04/21,22:15:00,0.75420,0.75421,0.75416,0.75419,0
2017/04/21,22:16:00,0.75418,0.75419,0.75408,0.75409,0
2017/04/21,22:17:00,0.75408,0.75411,0.75397,0.75399,0
2017/04/21,22:18:00,0.75400,0.75411,0.75400,0.75408,0
2017/04/21,22:19:00,0.75408,0.75408,0.75398,0.75400,0
2017/04/21,22:20:00,0.75399,0.75403,0.75393,0.75397,0
2017/04/21,22:21:00,0.75396,0.75397,0.75378,0.75395,0
2017/04/21,22:22:00,0.75393,0.75397,0.75389,0.75396,0
2017/04/21,22:23:00,0.75396,0.75396,0.75382,0.75388,0
2017/04/21,22:24:00,0.75387,0.75390,0.75378,0.75380,0
2017/04/21,22:25:00,0.75380,0.75389,0.75378,0.75379,0
2017/04/21,22:26:00,0.75380,0.75388,0.75379,0.75379,0
2017/04/21,22:27:00,0.75380,0.75386,0.75378,0.75380,0
2017/04/21,22:28:00,0.75379,0.75380,0.75367,0.75367,0
2017/04/21,22:29:00,0.75369,0.75369,0.75347,0.75359,0
2017/04/21,22:30:00,0.75360,0.75368,0.75358,0.75368,0
2017/04/21,22:31:00,0.75369,0.75378,0.75363,0.75372,0
2017/04/21,22:32:00,0.75372,0.75378,0.75370,0.75373,0
2017/04/21,22:33:00,0.75373,0.75373,0.75348,0.75348,0
2017/04/21,22:34:00,0.75347,0.75361,0.75347,0.75360,0
2017/04/21,22:35:00,0.75360,0.75380,0.75360,0.75374,0
2017/04/21,22:36:00,0.75373,0.75375,0.75367,0.75369,0
2017/04/21,22:37:00,0.75370,0.75370,0.75358,0.75358,0
2017/04/21,22:38:00,0.75358,0.75367,0.75358,0.75364,0
2017/04/21,22:39:00,0.75364,0.75372,0.75356,0.75367,0
2017/04/21,22:40:00,0.75367,0.75368,0.75361,0.75365,0
2017/04/21,22:41:00,0.75365,0.75374,0.75365,0.75369,0
2017/04/21,22:42:00,0.75370,0.75374,0.75370,0.75372,0
2017/04/21,22:43:00,0.75373,0.75392,0.75370,0.75386,0
2017/04/21,22:44:00,0.75387,0.75388,0.75377,0.75384,0
2017/04/21,22:45:00,0.75383,0.75395,0.75382,0.75389,0
2017/04/21,22:46:00,0.75390,0.75397,0.75378,0.75378,0
2017/04/21,22:47:00,0.75377,0.75399,0.75377,0.75398,0
2017/04/21,22:48:00,0.75398,0.75405,0.75393,0.75397,0
2017/04/21,22:49:00,0.75397,0.75401,0.75392,0.75392,0
2017/04/21,22:50:00,0.75392,0.75392,0.75380,0.75382,0
2017/04/21,22:51:00,0.75382,0.75392,0.75382,0.75391,0
2017/04/21,22:52:00,0.75392,0.75395,0.75383,0.75384,0
2017/04/21,22:53:00,0.75382,0.75402,0.75381,0.75398,0
2017/04/21,22:54:00,0.75397,0.75398,0.75377,0.75381,0
2017/04/21,22:55:00,0.75382,0.75393,0.75381,0.75389,0
2017/04/21,22:56:00,0.75390,0.75410,0.75389,0.75400,0
2017/04/21,22:57:00,0.75399,0.75404,0.75393,0.75400,0
2017/04/21,22:58:00,0.75399,0.75399,0.75382,0.75396,0
2017/04/21,22:59:00,0.75397,0.75406,0.75395,0.75397,0
2017/04/21,23:00:00,0.75397,0.75411,0.75393,0.75400,0
2017/04/21,23:01:00,0.75400,0.75410,0.75395,0.75406,0
2017/04/21,23:02:00,0.75407,0.75426,0.75405,0.75414,0
2017/04/21,23:03:00,0.75415,0.75419,0.75407,0.75412,0
2017/04/21,23:04:00,0.75412,0.75413,0.75390,0.75390,0
2017/04/21,23:05:00,0.75391,0.75391,0.75379,0.75384,0
2017/04/21,23:06:00,0.75384,0.75387,0.75364,0.75380,0
2017/04/21,23:07:00,0.75380,0.75399,0.75380,0.75391,0
2017/04/21,23:08:00,0.75392,0.75392,0.75360,0.75360,0
2017/04/21,23:09:00,0.75360,0.75368,0.75358,0.75364,0
2017/04/21,23:10:00,0.75363,0.75367,0.75362,0.75367,0
2017/04/21,23:11:00,0.75367,0.75372,0.75359,0.75372,0
2017/04/21,23:12:00,0.75373,0.75373,0.75361,0.75363,0
2017/04/21,23:13:00,0.75364,0.75373,0.75340,0.75340,0
2017/04/21,23:14:00,0.75341,0.75350,0.75337,0.75343,0
2017/04/21,23:15:00,0.75343,0.75352,0.75343,0.75349,0
2017/04/21,23:16:00,0.75349,0.75349,0.75310,0.75321,0
2017/04/21,23:17:00,0.75322,0.75331,0.75316,0.75323,0
2017/04/21,23:18:00,0.75323,0.75323,0.75307,0.75312,0
2017/04/21,23:19:00,0.75312,0.75324,0.75302,0.75313,0
2017/04/21,23:20:00,0.75313,0.75313,0.75286,0.75301,0
2017/04/21,23:21:00,0.75300,0.75313,0.75300,0.75304,0
2017/04/21,23:22:00,0.75305,0.75305,0.75290,0.75293,0
2017/04/21,23:23:00,0.75293,0.75304,0.75293,0.75301,0
2017/04/21,23:24:00,0.75302,0.75304,0.75297,0.75303,0
2017/04/21,23:25:00,0.75304,0.75311,0.75298,0.75301,0
2017/04/21,23:26:00,0.75301,0.75301,0.75293,0.75295,0
2017/04/21,23:27:00,0.75295,0.75295,0.75293,0.75295,0
2017/04/21,23:28:00,0.75295,0.75301,0.75287,0.75288,0
2017/04/21,23:29:00,0.75288,0.75288,0.75280,0.75286,0
2017/04/21,23:30:00,0.75287,0.75296,0.75286,0.75295,0
2017/04/21,23:31:00,0.75295,0.75296,0.75280,0.75284,0
2017/04/21,23:32:00,0.75284,0.75291,0.75279,0.75283,0
2017/04/21,23:33:00,0.75283,0.75300,0.75273,0.75300,0
2017/04/21,23:34:00,0.75300,0.75308,0.75299,0.75305,0
2017/04/21,23:35:00,0.75305,0.75306,0.75298,0.75301,0
2017/04/21,23:36:00,0.75302,0.75318,0.75302,0.75318,0
2017/04/21,23:37:00,0.75317,0.75319,0.75305,0.75307,0
2017/04/21,23:38:00,0.75308,0.75314,0.75300,0.75313,0
2017/04/21,23:39:00,0.75312,0.75313,0.75300,0.75306,0
2017/04/21,23:40:00,0.75305,0.75319,0.75304,0.75319,0
2017/04/21,23:41:00,0.75320,0.75320,0.75304,0.75309,0
2017/04/21,23:42:00,0.75309,0.75323,0.75308,0.75318,0
2017/04/21,23:43:00,0.75318,0.75328,0.75317,0.75318,0
2017/04/21,23:44:00,0.75318,0.75330,0.75318,0.75330,0
2017/04/21,23:45:00,0.75331,0.75338,0.75327,0.75332,0
2017/04/21,23:46:00,0.75333,0.75345,0.75328,0.75345,0
2017/04/21,23:47:00,0.75346,0.75348,0.75340,0.75340,0
2017/04/21,23:48:00,0.75341,0.75342,0.75331,0.75332,0
2017/04/21,23:49:00,0.75331,0.75338,0.75324,0.75329,0
2017/04/21,23:50:00,0.75330,0.75332,0.75325,0.75329,0
2017/04/21,23:51:00,0.75330,0.75330,0.75326,0.75328,0
2017/04/21,23:52:00,0.75329,0.75331,0.75322,0.75324,0
2017/04/21,23:53:00,0.75323,0.75343,0.75323,0.75338,0
2017/04/21,23:54:00,0.75336,0.75342,0.75326,0.75327,0
2017/04/21,23:55:00,0.75326,0.75331,0.75317,0.75320,0
2017/04/21,23:56:00,0.75320,0.75322,0.75311,0.75311,0
2017/04/21,23:57:00,0.75312,0.75312,0.75290,0.75297,0
2017/04/21,23:58:00,0.75296,0.75297,0.75250,0.75252,0
2017/04/21,23:59:00,0.75252,0.75256,0.75237,0.75243,0
2017/04/22,00:00:00,0.75244,0.75245,0.75223,0.75225,0
2017/04/22,00:01:00,0.75225,0.75244,0.75217,0.75223,0
2017/04/22,00:02:00,0.75223,0.75232,0.75214,0.75224,0
2017/04/22,00:03:00,0.75225,0.75248,0.75224,0.75248,0
2017/04/22,00:04:00,0.75248,0.75248,0.75232,0.75233,0
2017/04/22,00:05:00,0.75233,0.75240,0.75228,0.75228,0
2017/04/22,00:06:00,0.75229,0.75254,0.75229,0.75254,0
2017/04/22,00:07:00,0.75254,0.75255,0.75245,0.75251,0
2017/04/22,00:08:00,0.75250,0.75266,0.75250,0.75258,0
2017/04/22,00:09:00,0.75265,0.75268,0.75255,0.75263,0
2017/04/22,00:10:00,0.75262,0.75270,0.75261,0.75266,0
2017/04/22,00:11:00,0.75265,0.75268,0.75263,0.75263,0
2017/04/22,00:12:00,0.75264,0.75264,0.75251,0.75253,0
2017/04/22,00:13:00,0.75253,0.75259,0.75250,0.75252,0
2017/04/22,00:14:00,0.75252,0.75255,0.75250,0.75252,0
2017/04/22,00:15:00,0.75251,0.75252,0.75235,0.75246,0
2017/04/22,00:16:00,0.75246,0.75256,0.75240,0.75241,0
2017/04/22,00:17:00,0.75240,0.75249,0.75230,0.75230,0
2017/04/22,00:18:00,0.75232,0.75235,0.75223,0.75227,0
2017/04/22,00:19:00,0.75227,0.75247,0.75226,0.75247,0
2017/04/22,00:20:00,0.75248,0.75251,0.75242,0.75248,0
2017/04/22,00:21:00,0.75247,0.75267,0.75247,0.75263,0
2017/04/22,00:22:00,0.75263,0.75277,0.75262,0.75277,0
2017/04/22,00:23:00,0.75277,0.75284,0.75275,0.75276,0
2017/04/22,00:24:00,0.75277,0.75277,0.75265,0.75271,0
2017/04/22,00:25:00,0.75272,0.75273,0.75254,0.75264,0
2017/04/22,00:26:00,0.75265,0.75269,0.75260,0.75267,0
2017/04/22,00:27:00,0.75266,0.75268,0.75262,0.75265,0
2017/04/22,00:28:00,0.75265,0.75268,0.75265,0.75268,0
2017/04/22,00:29:00,0.75268,0.75281,0.75268,0.75281,0
2017/04/22,00:30:00,0.75281,0.75284,0.75275,0.75284,0
2017/04/22,00:31:00,0.75284,0.75302,0.75283,0.75302,0
2017/04/22,00:32:00,0.75301,0.75305,0.75291,0.75304,0
2017/04/22,00:33:00,0.75303,0.75306,0.75297,0.75299,0
2017/04/22,00:34:00,0.75298,0.75305,0.75298,0.75305,0
2017/04/22,00:35:00,0.75306,0.75317,0.75306,0.75316,0
2017/04/22,00:36:00,0.75315,0.75320,0.75310,0.75317,0
2017/04/22,00:37:00,0.75317,0.75331,0.75316,0.75328,0
2017/04/22,00:38:00,0.75328,0.75330,0.75322,0.75325,0
2017/04/22,00:39:00,0.75325,0.75327,0.75317,0.75320,0
2017/04/22,00:40:00,0.75319,0.75334,0.75317,0.75326,0
2017/04/22,00:41:00,0.75325,0.75336,0.75324,0.75336,0
2017/04/22,00:42:00,0.75336,0.75338,0.75333,0.75334,0
2017/04/22,00:43:00,0.75333,0.75335,0.75325,0.75330,0
2017/04/22,00:44:00,0.75330,0.75336,0.75326,0.75335,0
2017/04/22,00:45:00,0.75335,0.75341,0.75326,0.75341,0
2017/04/22,00:46:00,0.75341,0.75341,0.75327,0.75328,0
2017/04/22,00:47:00,0.75327,0.75341,0.75320,0.75340,0
2017/04/22,00:48:00,0.75339,0.75358,0.75338,0.75351,0
2017/04/22,00:49:00,0.75351,0.75352,0.75348,0.75348,0
2017/04/22,00:50:00,0.75347,0.75350,0.75346,0.75348,0
2017/04/22,00:51:00,0.75348,0.75356,0.75346,0.75346,0
2017/04/22,00:52:00,0.75346,0.75348,0.75343,0.75346,0
2017/04/22,00:53:00,0.75346,0.75374,0.75344,0.75374,0
2017/04/22,00:54:00,0.75374,0.75392,0.75370,0.75385,0
2017/04/22,00:55:00,0.75385,0.75411,0.75385,0.75398,0
2017/04/22,00:56:00,0.75397,0.75405,0.75397,0.75402,0
2017/04/22,00:57:00,0.75403,0.75410,0.75400,0.75406,0
2017/04/22,00:58:00,0.75406,0.75410,0.75403,0.75406,0
2017/04/22,00:59:00,0.75407,0.75409,0.75402,0.75409,0
2017/04/22,01:00:00,0.75408,0.75411,0.75387,0.75387,0
2017/04/22,01:01:00,0.75387,0.75394,0.75382,0.75394,0
2017/04/22,01:02:00,0.75394,0.75394,0.75382,0.75386,0
2017/04/22,01:03:00,0.75386,0.75386,0.75385,0.75385,0
2017/04/22,01:04:00,0.75385,0.75386,0.75385,0.75386,0
2017/04/22,01:05:00,0.75386,0.75386,0.75368,0.75370,0
2017/04/22,01:06:00,0.75371,0.75371,0.75361,0.75366,0
2017/04/22,01:07:00,0.75367,0.75377,0.75366,0.75370,0
2017/04/22,01:08:00,0.75369,0.75375,0.75366,0.75375,0
2017/04/22,01:09:00,0.75375,0.75376,0.75373,0.75375,0
2017/04/22,01:10:00,0.75375,0.75377,0.75369,0.75376,0
2017/04/22,01:11:00,0.75376,0.75377,0.75375,0.75376,0
2017/04/22,01:12:00,0.75376,0.75391,0.75376,0.75391,0
2017/04/22,01:13:00,0.75391,0.75395,0.75390,0.75395,0
2017/04/22,01:14:00,0.75394,0.75395,0.75374,0.75375,0
2017/04/22,01:15:00,0.75376,0.75376,0.75366,0.75372,0
2017/04/22,01:16:00,0.75372,0.75383,0.75372,0.75383,0
2017/04/22,01:17:00,0.75383,0.75389,0.75383,0.75386,0
2017/04/22,01:18:00,0.75386,0.75393,0.75386,0.75392,0
2017/04/22,01:19:00,0.75393,0.75405,0.75393,0.75401,0
2017/04/22,01:20:00,0.75400,0.75407,0.75397,0.75406,0
2017/04/22,01:21:00,0.75405,0.75408,0.75402,0.75405,0
2017/04/22,01:22:00,0.75406,0.75407,0.75398,0.75407,0
2017/04/22,01:23:00,0.75407,0.75416,0.75398,0.75399,0
2017/04/22,01:24:00,0.75400,0.75407,0.75396,0.75407,0
2017/04/22,01:25:00,0.75406,0.75407,0.75398,0.75399,0
2017/04/22,01:26:00,0.75400,0.75401,0.75389,0.75396,0
2017/04/22,01:27:00,0.75395,0.75404,0.75395,0.75401,0
2017/04/22,01:28:00,0.75401,0.75409,0.75401,0.75408,0
2017/04/22,01:29:00,0.75408,0.75408,0.75403,0.75404,0
2017/04/22,01:30:00,0.75403,0.75403,0.75379,0.75382,0
2017/04/22,01:31:00,0.75383,0.75393,0.75382,0.75387,0
2017/04/22,01:32:00,0.75386,0.75401,0.75379,0.75393,0
2017/04/22,01:33:00,0.75393,0.75401,0.75393,0.75401,0
2017/04/22,01:34:00,0.75400,0.75402,0.75394,0.75398,0
2017/04/22,01:35:00,0.75398,0.75402,0.75394,0.75400,0
2017/04/22,01:36:00,0.75400,0.75410,0.75388,0.75389,0
2017/04/22,01:37:00,0.75388,0.75404,0.75387,0.75404,0
2017/04/22,01:38:00,0.75402,0.75402,0.75393,0.75393,0
2017/04/22,01:39:00,0.75392,0.75401,0.75390,0.75401,0
2017/04/22,01:40:00,0.75400,0.75400,0.75392,0.75392,0
2017/04/22,01:41:00,0.75391,0.75398,0.75391,0.75398,0
2017/04/22,01:42:00,0.75404,0.75404,0.75396,0.75398,0
2017/04/22,01:43:00,0.75399,0.75400,0.75398,0.75400,0
2017/04/22,01:44:00,0.75401,0.75401,0.75393,0.75396,0
2017/04/22,01:45:00,0.75396,0.75404,0.75391,0.75404,0
2017/04/22,01:46:00,0.75404,0.75405,0.75397,0.75401,0
2017/04/22,01:47:00,0.75401,0.75401,0.75392,0.75393,0
2017/04/22,01:48:00,0.75393,0.75402,0.75393,0.75397,0
2017/04/22,01:49:00,0.75397,0.75406,0.75396,0.75405,0
2017/04/22,01:50:00,0.75404,0.75410,0.75400,0.75408,0
2017/04/22,01:51:00,0.75408,0.75414,0.75405,0.75411,0
2017/04/22,01:52:00,0.75411,0.75416,0.75407,0.75413,0
2017/04/22,01:53:00,0.75413,0.75422,0.75409,0.75419,0
2017/04/22,01:54:00,0.75418,0.75419,0.75414,0.75415,0
2017/04/22,01:55:00,0.75414,0.75421,0.75405,0.75409,0
2017/04/22,01:56:00,0.75408,0.75408,0.75400,0.75401,0
2017/04/22,01:57:00,0.75401,0.75402,0.75399,0.75402,0
2017/04/22,01:58:00,0.75402,0.75402,0.75392,0.75400,0
2017/04/22,01:59:00,0.75399,0.75401,0.75394,0.75397,0
2017/04/22,02:00:00,0.75397,0.75397,0.75391,0.75394,0
2017/04/22,02:01:00,0.75395,0.75402,0.75395,0.75399,0
2017/04/22,02:02:00,0.75399,0.75416,0.75399,0.75413,0
2017/04/22,02:03:00,0.75414,0.75415,0.75408,0.75412,0
2017/04/22,02:04:00,0.75411,0.75411,0.75407,0.75410,0
2017/04/22,02:05:00,0.75410,0.75416,0.75410,0.75416,0
2017/04/22,02:06:00,0.75415,0.75416,0.75410,0.75414,0
2017/04/22,02:07:00,0.75413,0.75416,0.75412,0.75416,0
2017/04/22,02:08:00,0.75415,0.75415,0.75408,0.75409,0
2017/04/22,02:09:00,0.75409,0.75422,0.75407,0.75422,0
2017/04/22,02:10:00,0.75421,0.75422,0.75402,0.75402,0
2017/04/22,02:11:00,0.75403,0.75410,0.75392,0.75402,0
2017/04/22,02:12:00,0.75402,0.75402,0.75393,0.75396,0
2017/04/22,02:13:00,0.75397,0.75398,0.75386,0.75396,0
2017/04/22,02:14:00,0.75395,0.75399,0.75394,0.75398,0
2017/04/22,02:15:00,0.75399,0.75404,0.75395,0.75403,0
2017/04/22,02:16:00,0.75403,0.75403,0.75393,0.75399,0
2017/04/22,02:17:00,0.75398,0.75400,0.75393,0.75395,0
2017/04/22,02:18:00,0.75396,0.75398,0.75393,0.75395,0
2017/04/22,02:19:00,0.75396,0.75402,0.75394,0.75398,0
2017/04/22,02:20:00,0.75398,0.75408,0.75397,0.75407,0
2017/04/22,02:21:00,0.75408,0.75409,0.75404,0.75407,0
2017/04/22,02:22:00,0.75406,0.75414,0.75405,0.75414,0
2017/04/22,02:23:00,0.75413,0.75414,0.75407,0.75411,0
2017/04/22,02:24:00,0.75412,0.75414,0.75411,0.75414,0
2017/04/22,02:25:00,0.75414,0.75423,0.75400,0.75402,0
2017/04/22,02:26:00,0.75403,0.75410,0.75402,0.75407,0
2017/04/22,02:27:00,0.75406,0.75413,0.75403,0.75413,0
2017/04/22,02:28:00,0.75412,0.75424,0.75408,0.75421,0
2017/04/22,02:29:00,0.75420,0.75421,0.75414,0.75416,0
2017/04/22,02:30:00,0.75416,0.75428,0.75416,0.75424,0
2017/04/22,02:31:00,0.75423,0.75423,0.75412,0.75420,0
2017/04/22,02:32:00,0.75419,0.75421,0.75414,0.75419,0
2017/04/22,02:33:00,0.75419,0.75419,0.75412,0.75418,0
2017/04/22,02:34:00,0.75418,0.75423,0.75418,0.75422,0
2017/04/22,02:35:00,0.75420,0.75420,0.75411,0.75413,0
2017/04/22,02:36:00,0.75413,0.75414,0.75403,0.75405,0
2017/04/22,02:37:00,0.75405,0.75412,0.75401,0.75402,0
2017/04/22,02:38:00,0.75402,0.75413,0.75402,0.75412,0
2017/04/22,02:39:00,0.75413,0.75414,0.75403,0.75403,0
2017/04/22,02:40:00,0.75403,0.75407,0.75399,0.75406,0
2017/04/22,02:41:00,0.75405,0.75411,0.75405,0.75409,0
2017/04/22,02:42:00,0.75409,0.75412,0.75397,0.75401,0
2017/04/22,02:43:00,0.75401,0.75404,0.75399,0.75401,0
2017/04/22,02:44:00,0.75401,0.75411,0.75401,0.75410,0
2017/04/22,02:45:00,0.75409,0.75411,0.75407,0.75407,0
2017/04/22,02:46:00,0.75407,0.75427,0.75405,0.75424,0
2017/04/22,02:47:00,0.75423,0.75423,0.75417,0.75418,0
2017/04/22,02:48:00,0.75418,0.75420,0.75417,0.75419,0
2017/04/22,02:49:00,0.75420,0.75420,0.75417,0.75419,0
2017/04/22,02:50:00,0.75420,0.75423,0.75420,0.75422,0
2017/04/22,02:51:00,0.75422,0.75436,0.75422,0.75434,0
2017/04/22,02:52:00,0.75435,0.75440,0.75429,0.75432,0
2017/04/22,02:53:00,0.75432,0.75450,0.75432,0.75450,0
2017/04/22,02:54:00,0.75450,0.75451,0.75436,0.75438,0
2017/04/22,02:55:00,0.75438,0.75444,0.75438,0.75441,0
2017/04/22,02:56:00,0.75440,0.75442,0.75393,0.75418,0
2017/04/22,02:57:00,0.75417,0.75460,0.75403,0.75459,0
2017/04/22,02:58:00,0.75458,0.75460,0.75433,0.75433,0
2017/04/22,02:59:00,0.75433,0.75447,0.75426,0.75438,0
2017/04/22,03:00:00,0.75439,0.75440,0.75423,0.75431,0
2017/04/22,03:01:00,0.75430,0.75439,0.75413,0.75419,0
2017/04/22,03:02:00,0.75420,0.75431,0.75415,0.75418,0
2017/04/22,03:03:00,0.75418,0.75425,0.75410,0.75417,0
2017/04/22,03:04:00,0.75417,0.75422,0.75413,0.75419,0
2017/04/22,03:05:00,0.75418,0.75421,0.75409,0.75413,0
2017/04/22,03:06:00,0.75412,0.75412,0.75401,0.75404,0
2017/04/22,03:07:00,0.75404,0.75411,0.75399,0.75405,0
2017/04/22,03:08:00,0.75406,0.75412,0.75406,0.75410,0
2017/04/22,03:09:00,0.75410,0.75419,0.75407,0.75417,0
2017/04/22,03:10:00,0.75418,0.75419,0.75413,0.75417,0
2017/04/22,03:11:00,0.75418,0.75419,0.75410,0.75411,0
2017/04/22,03:12:00,0.75410,0.75411,0.75397,0.75397,0
2017/04/22,03:13:00,0.75398,0.75400,0.75397,0.75400,0
2017/04/22,03:14:00,0.75400,0.75404,0.75397,0.75400,0
2017/04/22,03:15:00,0.75399,0.75399,0.75386,0.75390,0
2017/04/22,03:16:00,0.75391,0.75391,0.75378,0.75381,0
2017/04/22,03:17:00,0.75381,0.75381,0.75372,0.75378,0
2017/04/22,03:18:00,0.75377,0.75377,0.75366,0.75367,0
2017/04/22,03:19:00,0.75368,0.75381,0.75367,0.75379,0
2017/04/22,03:20:00,0.75379,0.75383,0.75376,0.75379,0
2017/04/22,03:21:00,0.75380,0.75394,0.75380,0.75390,0
2017/04/22,03:22:00,0.75389,0.75391,0.75380,0.75388,0
2017/04/22,03:23:00,0.75390,0.75399,0.75390,0.75398,0
2017/04/22,03:24:00,0.75398,0.75401,0.75391,0.75401,0
2017/04/22,03:25:00,0.75400,0.75413,0.75398,0.75413,0
2017/04/22,03:26:00,0.75413,0.75425,0.75413,0.75422,0
2017/04/22,03:27:00,0.75422,0.75432,0.75419,0.75430,0
2017/04/22,03:28:00,0.75431,0.75439,0.75424,0.75434,0
2017/04/22,03:29:00,0.75435,0.75436,0.75432,0.75432,0
2017/04/22,03:30:00,0.75432,0.75437,0.75431,0.75434,0
2017/04/22,03:31:00,0.75435,0.75438,0.75435,0.75436,0
2017/04/22,03:32:00,0.75435,0.75444,0.75427,0.75438,0
2017/04/22,03:33:00,0.75437,0.75440,0.75429,0.75440,0
2017/04/22,03:34:00,0.75439,0.75440,0.75433,0.75434,0
2017/04/22,03:35:00,0.75433,0.75441,0.75426,0.75437,0
2017/04/22,03:36:00,0.75437,0.75440,0.75417,0.75417,0
2017/04/22,03:37:00,0.75416,0.75420,0.75414,0.75418,0
2017/04/22,03:38:00,0.75418,0.75421,0.75412,0.75412,0
2017/04/22,03:39:00,0.75412,0.75428,0.75411,0.75421,0
2017/04/22,03:40:00,0.75421,0.75424,0.75421,0.75423,0
2017/04/22,03:41:00,0.75423,0.75423,0.75418,0.75421,0
2017/04/22,03:42:00,0.75421,0.75430,0.75421,0.75423,0
2017/04/22,03:43:00,0.75423,0.75425,0.75418,0.75425,0
2017/04/22,03:44:00,0.75426,0.75426,0.75424,0.75424,0
2017/04/22,03:45:00,0.75424,0.75424,0.75400,0.75400,0
2017/04/22,03:46:00,0.75399,0.75400,0.75389,0.75390,0
2017/04/22,03:47:00,0.75390,0.75401,0.75390,0.75395,0
2017/04/22,03:48:00,0.75395,0.75406,0.75395,0.75405,0
2017/04/22,03:49:00,0.75404,0.75405,0.75395,0.75403,0
2017/04/22,03:50:00,0.75403,0.75418,0.75403,0.75405,0
2017/04/22,03:51:00,0.75405,0.75413,0.75402,0.75411,0
2017/04/22,03:52:00,0.75412,0.75415,0.75404,0.75405,0
2017/04/22,03:53:00,0.75404,0.75408,0.75401,0.75406,0
2017/04/22,03:54:00,0.75405,0.75413,0.75404,0.75413,0
2017/04/22,03:55:00,0.75412,0.75417,0.75412,0.75416,0
2017/04/22,03:56:00,0.75417,0.75417,0.75395,0.75395,0
2017/04/22,03:57:00,0.75394,0.75404,0.75385,0.75389,0
2017/04/22,03:58:00,0.75389,0.75396,0.75380,0.75396,0
2017/04/22,03:59:00,0.75396,0.75406,0.75396,0.75406,0
2017/04/22,04:00:00,0.75406,0.75413,0.75388,0.75394,0
2017/04/22,04:01:00,0.75394,0.75397,0.75377,0.75387,0
2017/04/22,04:02:00,0.75387,0.75393,0.75377,0.75385,0
2017/04/22,04:03:00,0.75385,0.75393,0.75384,0.75385,0
2017/04/22,04:04:00,0.75384,0.75394,0.75383,0.75386,0
2017/04/22,04:05:00,0.75385,0.75393,0.75382,0.75385,0
2017/04/22,04:06:00,0.75384,0.75392,0.75384,0.75385,0
2017/04/22,04:07:00,0.75384,0.75395,0.75384,0.75395,0
2017/04/22,04:08:00,0.75395,0.75404,0.75393,0.75401,0
2017/04/22,04:09:00,0.75402,0.75409,0.75402,0.75406,0
2017/04/22,04:10:00,0.75406,0.75408,0.75402,0.75407,0
2017/04/22,04:11:00,0.75406,0.75411,0.75405,0.75408,0
2017/04/22,04:12:00,0.75408,0.75408,0.75406,0.75408,0
2017/04/22,04:13:00,0.75402,0.75412,0.75402,0.75407,0
2017/04/22,04:14:00,0.75408,0.75411,0.75400,0.75403,0
2017/04/22,04:15:00,0.75402,0.75405,0.75398,0.75398,0
2017/04/22,04:16:00,0.75399,0.75401,0.75391,0.75400,0
2017/04/22,04:17:00,0.75400,0.75410,0.75399,0.75410,0
2017/04/22,04:18:00,0.75410,0.75410,0.75409,0.75409,0
2017/04/22,04:19:00,0.75409,0.75410,0.75406,0.75406,0
2017/04/22,04:20:00,0.75407,0.75409,0.75405,0.75409,0
2017/04/22,04:21:00,0.75408,0.75412,0.75407,0.75409,0
2017/04/22,04:22:00,0.75409,0.75411,0.75399,0.75400,0
2017/04/22,04:23:00,0.75400,0.75406,0.75400,0.75402,0
2017/04/22,04:24:00,0.75402,0.75408,0.75399,0.75404,0
2017/04/22,04:25:00,0.75404,0.75405,0.75391,0.75391,0
2017/04/22,04:26:00,0.75392,0.75396,0.75387,0.75396,0
2017/04/22,04:27:00,0.75396,0.75402,0.75396,0.75400,0
2017/04/22,04:28:00,0.75399,0.75405,0.75395,0.75401,0
2017/04/22,04:29:00,0.75400,0.75400,0.75389,0.75394,0
2017/04/22,04:30:00,0.75394,0.75400,0.75392,0.75396,0
2017/04/22,04:31:00,0.75397,0.75400,0.75396,0.75399,0
2017/04/22,04:32:00,0.75398,0.75400,0.75395,0.75399,0
2017/04/22,04:33:00,0.75398,0.75404,0.75395,0.75403,0
2017/04/22,04:34:00,0.75403,0.75403,0.75388,0.75391,0
2017/04/22,04:35:00,0.75390,0.75393,0.75386,0.75391,0
2017/04/22,04:36:00,0.75391,0.75392,0.75387,0.75390,0
2017/04/22,04:37:00,0.75389,0.75392,0.75387,0.75387,0
2017/04/22,04:38:00,0.75388,0.75406,0.75387,0.75403,0
2017/04/22,04:39:00,0.75403,0.75403,0.75395,0.75400,0
2017/04/22,04:40:00,0.75400,0.75400,0.75389,0.75396,0
2017/04/22,04:41:00,0.75396,0.75408,0.75395,0.75408,0
2017/04/22,04:42:00,0.75407,0.75411,0.75402,0.75403,0
2017/04/22,04:43:00,0.75404,0.75416,0.75402,0.75415,0
2017/04/22,04:44:00,0.75416,0.75422,0.75407,0.75421,0
2017/04/22,04:45:00,0.75421,0.75425,0.75418,0.75423,0
2017/04/22,04:46:00,0.75422,0.75429,0.75420,0.75427,0
2017/04/22,04:47:00,0.75427,0.75429,0.75422,0.75424,0
2017/04/22,04:48:00,0.75425,0.75426,0.75421,0.75425,0
2017/04/22,04:49:00,0.75425,0.75426,0.75392,0.75394,0
2017/04/22,04:50:00,0.75393,0.75404,0.75391,0.75395,0
2017/04/22,04:51:00,0.75396,0.75405,0.75394,0.75397,0
2017/04/22,04:52:00,0.75397,0.75404,0.75397,0.75401,0
2017/04/22,04:53:00,0.75401,0.75405,0.75385,0.75386,0
2017/04/22,04:54:00,0.75386,0.75388,0.75378,0.75383,0
2017/04/22,04:55:00,0.75384,0.75384,0.75372,0.75373,0
2017/04/22,04:56:00,0.75373,0.75387,0.75367,0.75376,0
2017/04/22,04:57:00,0.75375,0.75393,0.75374,0.75391,0
2017/04/22,04:58:00,0.75391,0.75397,0.75375,0.75376,0
2017/04/22,04:59:00,0.75375,0.75379,0.75371,0.75377,0
2017/04/22,05:00:00,0.75378,0.75379,0.75351,0.75356,0
2017/04/22,05:01:00,0.75356,0.75378,0.75355,0.75363,0
2017/04/22,05:02:00,0.75364,0.75380,0.75362,0.75371,0
2017/04/22,05:03:00,0.75370,0.75372,0.75365,0.75369,0
2017/04/22,05:04:00,0.75369,0.75375,0.75368,0.75370,0
2017/04/22,05:05:00,0.75370,0.75385,0.75369,0.75381,0
2017/04/22,05:06:00,0.75380,0.75382,0.75371,0.75375,0
2017/04/22,05:07:00,0.75374,0.75376,0.75372,0.75376,0
2017/04/22,05:08:00,0.75376,0.75376,0.75364,0.75365,0
2017/04/22,05:09:00,0.75365,0.75371,0.75362,0.75368,0
2017/04/22,05:10:00,0.75367,0.75375,0.75367,0.75374,0
2017/04/22,05:11:00,0.75374,0.75376,0.75372,0.75376,0
2017/04/22,05:12:00,0.75375,0.75385,0.75373,0.75384,0
2017/04/22,05:13:00,0.75384,0.75387,0.75382,0.75384,0
2017/04/22,05:14:00,0.75384,0.75394,0.75383,0.75393,0
2017/04/22,05:15:00,0.75392,0.75397,0.75391,0.75395,0
2017/04/22,05:16:00,0.75395,0.75403,0.75391,0.75402,0
2017/04/22,05:17:00,0.75401,0.75412,0.75400,0.75411,0
2017/04/22,05:18:00,0.75412,0.75412,0.75409,0.75411,0
2017/04/22,05:19:00,0.75411,0.75412,0.75409,0.75412,0
2017/04/22,05:20:00,0.75412,0.75412,0.75410,0.75410,0
2017/04/22,05:21:00,0.75411,0.75412,0.75409,0.75409,0
2017/04/22,05:22:00,0.75408,0.75411,0.75408,0.75410,0
2017/04/22,05:23:00,0.75410,0.75412,0.75405,0.75410,0
2017/04/22,05:24:00,0.75411,0.75412,0.75409,0.75410,0
2017/04/22,05:25:00,0.75409,0.75412,0.75404,0.75412,0
2017/04/22,05:26:00,0.75411,0.75413,0.75403,0.75404,0
2017/04/22,05:27:00,0.75404,0.75404,0.75395,0.75396,0
2017/04/22,05:28:00,0.75397,0.75399,0.75395,0.75398,0
2017/04/22,05:29:00,0.75397,0.75398,0.75394,0.75394,0
2017/04/22,05:30:00,0.75395,0.75400,0.75390,0.75400,0
2017/04/22,05:31:00,0.75401,0.75402,0.75394,0.75401,0
2017/04/22,05:32:00,0.75402,0.75402,0.75399,0.75400,0
2017/04/22,05:33:00,0.75401,0.75404,0.75394,0.75396,0
2017/04/22,05:34:00,0.75397,0.75397,0.75391,0.75393,0
2017/04/22,05:35:00,0.75394,0.75396,0.75393,0.75395,0
2017/04/22,05:36:00,0.75396,0.75396,0.75379,0.75379,0
2017/04/22,05:37:00,0.75379,0.75400,0.75378,0.75397,0
2017/04/22,05:38:00,0.75398,0.75408,0.75396,0.75407,0
2017/04/22,05:39:00,0.75408,0.75425,0.75405,0.75423,0
2017/04/22,05:40:00,0.75423,0.75433,0.75422,0.75433,0
2017/04/22,05:41:00,0.75432,0.75435,0.75427,0.75435,0
2017/04/22,05:42:00,0.75435,0.75435,0.75425,0.75435,0
2017/04/22,05:43:00,0.75436,0.75452,0.75434,0.75442,0
2017/04/22,05:44:00,0.75441,0.75462,0.75432,0.75454,0
2017/04/22,05:45:00,0.75453,0.75467,0.75453,0.75466,0
2017/04/22,05:46:00,0.75466,0.75466,0.75452,0.75454,0
2017/04/22,05:47:00,0.75453,0.75457,0.75449,0.75450,0
2017/04/22,05:48:00,0.75450,0.75453,0.75437,0.75451,0
2017/04/22,05:49:00,0.75452,0.75452,0.75449,0.75452,0
2017/04/22,05:50:00,0.75452,0.75454,0.75451,0.75453,0
2017/04/22,05:51:00,0.75454,0.75455,0.75447,0.75451,0
2017/04/22,05:52:00,0.75450,0.75468,0.75448,0.75463,0
2017/04/22,05:53:00,0.75463,0.75471,0.75459,0.75461,0
2017/04/22,05:54:00,0.75461,0.75468,0.75460,0.75467,0
2017/04/22,05:55:00,0.75466,0.75469,0.75458,0.75465,0
2017/04/22,05:56:00,0.75466,0.75469,0.75461,0.75461,0
2017/04/22,05:57:00,0.75460,0.75465,0.75456,0.75457,0
2017/04/22,05:58:00,0.75459,0.75459,0.75452,0.75455,0
2017/04/22,05:59:00,0.75454,0.75469,0.75454,0.75469,0
2017/04/24,06:01:00,0.75893,0.75893,0.75860,0.75866,0
2017/04/24,06:02:00,0.75866,0.75912,0.75755,0.75756,0
2017/04/24,06:03:00,0.75761,0.75761,0.75756,0.75761,0
2017/04/24,06:04:00,0.75756,0.75761,0.75731,0.75737,0
2017/04/24,06:05:00,0.75737,0.75737,0.75728,0.75729,0
2017/04/24,06:06:00,0.75730,0.75751,0.75720,0.75731,0
2017/04/24,06:07:00,0.75731,0.75731,0.75711,0.75714,0
2017/04/24,06:08:00,0.75714,0.75717,0.75692,0.75698,0
2017/04/24,06:09:00,0.75701,0.75712,0.75701,0.75702,0
2017/04/24,06:10:00,0.75701,0.75710,0.75693,0.75693,0
2017/04/24,06:11:00,0.75693,0.75693,0.75685,0.75687,0
2017/04/24,06:12:00,0.75687,0.75693,0.75685,0.75693,0
2017/04/24,06:13:00,0.75693,0.75699,0.75693,0.75699,0
2017/04/24,06:14:00,0.75700,0.75706,0.75699,0.75699,0
2017/04/24,06:15:00,0.75699,0.75710,0.75698,0.75705,0
2017/04/24,06:16:00,0.75705,0.75708,0.75699,0.75699,0
2017/04/24,06:17:00,0.75699,0.75699,0.75694,0.75694,0
2017/04/24,06:18:00,0.75695,0.75695,0.75694,0.75695,0
2017/04/24,06:19:00,0.75695,0.75705,0.75695,0.75700,0
2017/04/24,06:20:00,0.75700,0.75700,0.75699,0.75699,0
2017/04/24,06:21:00,0.75692,0.75700,0.75689,0.75700,0
2017/04/24,06:22:00,0.75700,0.75704,0.75700,0.75704,0
2017/04/24,06:23:00,0.75702,0.75702,0.75699,0.75699,0
2017/04/24,06:24:00,0.75699,0.75699,0.75699,0.75699,0
2017/04/24,06:25:00,0.75698,0.75698,0.75698,0.75698,0
2017/04/24,06:26:00,0.75698,0.75698,0.75698,0.75698,0
2017/04/24,06:27:00,0.75698,0.75709,0.75698,0.75706,0
2017/04/24,06:28:00,0.75707,0.75707,0.75705,0.75705,0
2017/04/24,06:29:00,0.75705,0.75705,0.75700,0.75700,0
2017/04/24,06:30:00,0.75701,0.75716,0.75701,0.75712,0
2017/04/24,06:31:00,0.75710,0.75751,0.75698,0.75751,0
2017/04/24,06:32:00,0.75754,0.75758,0.75715,0.75733,0
2017/04/24,06:33:00,0.75734,0.75735,0.75719,0.75725,0
2017/04/24,06:34:00,0.75725,0.75725,0.75720,0.75725,0
2017/04/24,06:35:00,0.75725,0.75725,0.75716,0.75717,0
2017/04/24,06:36:00,0.75717,0.75732,0.75716,0.75719,0
2017/04/24,06:37:00,0.75719,0.75730,0.75718,0.75730,0
2017/04/24,06:38:00,0.75730,0.75730,0.75725,0.75727,0
2017/04/24,06:39:00,0.75727,0.75732,0.75726,0.75730,0
2017/04/24,06:40:00,0.75730,0.75730,0.75717,0.75721,0
2017/04/24,06:41:00,0.75722,0.75723,0.75721,0.75721,0
2017/04/24,06:42:00,0.75717,0.75725,0.75699,0.75700,0
2017/04/24,06:43:00,0.75700,0.75704,0.75700,0.75704,0
2017/04/24,06:44:00,0.75703,0.75705,0.75702,0.75705,0
2017/04/24,06:45:00,0.75705,0.75710,0.75705,0.75707,0
2017/04/24,06:46:00,0.75706,0.75706,0.75704,0.75705,0
2017/04/24,06:47:00,0.75705,0.75705,0.75685,0.75698,0
2017/04/24,06:48:00,0.75699,0.75702,0.75693,0.75693,0
2017/04/24,06:49:00,0.75693,0.75695,0.75693,0.75695,0
2017/04/24,06:50:00,0.75694,0.75694,0.75694,0.75694,0
2017/04/24,06:51:00,0.75694,0.75704,0.75694,0.75704,0
2017/04/24,06:52:00,0.75704,0.75704,0.75703,0.75704,0
2017/04/24,06:53:00,0.75704,0.75705,0.75701,0.75703,0
2017/04/24,06:54:00,0.75703,0.75708,0.75703,0.75703,0
2017/04/24,06:55:00,0.75703,0.75703,0.75698,0.75698,0
2017/04/24,06:56:00,0.75697,0.75699,0.75697,0.75699,0
2017/04/24,06:57:00,0.75699,0.75712,0.75699,0.75711,0
2017/04/24,06:58:00,0.75712,0.75712,0.75710,0.75712,0
2017/04/24,06:59:00,0.75714,0.75728,0.75714,0.75727,0
2017/04/24,07:00:00,0.75728,0.75737,0.75722,0.75736,0
2017/04/24,07:01:00,0.75731,0.75732,0.75687,0.75691,0
2017/04/24,07:02:00,0.75691,0.75691,0.75663,0.75672,0
2017/04/24,07:03:00,0.75672,0.75676,0.75664,0.75675,0
2017/04/24,07:04:00,0.75674,0.75680,0.75665,0.75671,0
2017/04/24,07:05:00,0.75672,0.75680,0.75666,0.75669,0
2017/04/24,07:06:00,0.75669,0.75679,0.75647,0.75649,0
2017/04/24,07:07:00,0.75650,0.75650,0.75600,0.75601,0
2017/04/24,07:08:00,0.75600,0.75601,0.75587,0.75591,0
2017/04/24,07:09:00,0.75591,0.75595,0.75579,0.75585,0
2017/04/24,07:10:00,0.75585,0.75585,0.75558,0.75560,0
2017/04/24,07:11:00,0.75561,0.75562,0.75543,0.75543,0
2017/04/24,07:12:00,0.75543,0.75543,0.75516,0.75519,0
2017/04/24,07:13:00,0.75518,0.75520,0.75502,0.75503,0
2017/04/24,07:14:00,0.75503,0.75504,0.75448,0.75462,0
2017/04/24,07:15:00,0.75460,0.75464,0.75452,0.75459,0
2017/04/24,07:16:00,0.75458,0.75485,0.75458,0.75480,0
2017/04/24,07:17:00,0.75480,0.75489,0.75472,0.75475,0
2017/04/24,07:18:00,0.75476,0.75476,0.75458,0.75458,0
2017/04/24,07:19:00,0.75459,0.75459,0.75434,0.75434,0
2017/04/24,07:20:00,0.75433,0.75433,0.75422,0.75428,0
2017/04/24,07:21:00,0.75429,0.75435,0.75414,0.75417,0
2017/04/24,07:22:00,0.75417,0.75422,0.75397,0.75420,0
2017/04/24,07:23:00,0.75420,0.75431,0.75417,0.75423,0
2017/04/24,07:24:00,0.75424,0.75468,0.75419,0.75459,0
2017/04/24,07:25:00,0.75460,0.75465,0.75457,0.75462,0
2017/04/24,07:26:00,0.75462,0.75470,0.75458,0.75460,0
2017/04/24,07:27:00,0.75462,0.75464,0.75460,0.75462,0
2017/04/24,07:28:00,0.75462,0.75491,0.75462,0.75490,0
2017/04/24,07:29:00,0.75490,0.75492,0.75474,0.75476,0
2017/04/24,07:30:00,0.75476,0.75487,0.75471,0.75471,0
2017/04/24,07:31:00,0.75470,0.75470,0.75441,0.75447,0
2017/04/24,07:32:00,0.75446,0.75472,0.75443,0.75469,0
2017/04/24,07:33:00,0.75470,0.75471,0.75446,0.75449,0
2017/04/24,07:34:00,0.75449,0.75488,0.75449,0.75485,0
2017/04/24,07:35:00,0.75486,0.75514,0.75465,0.75502,0
2017/04/24,07:36:00,0.75502,0.75550,0.75502,0.75537,0
2017/04/24,07:37:00,0.75538,0.75561,0.75534,0.75549,0
2017/04/24,07:38:00,0.75548,0.75574,0.75542,0.75564,0
2017/04/24,07:39:00,0.75564,0.75574,0.75553,0.75560,0
2017/04/24,07:40:00,0.75560,0.75560,0.75552,0.75552,0
2017/04/24,07:41:00,0.75552,0.75565,0.75552,0.75560,0
2017/04/24,07:42:00,0.75560,0.75560,0.75553,0.75554,0
2017/04/24,07:43:00,0.75553,0.75553,0.75522,0.75522,0
2017/04/24,07:44:00,0.75522,0.75522,0.75500,0.75500,0
2017/04/24,07:45:00,0.75500,0.75539,0.75499,0.75538,0
2017/04/24,07:46:00,0.75539,0.75556,0.75538,0.75551,0
2017/04/24,07:47:00,0.75550,0.75550,0.75541,0.75542,0
2017/04/24,07:48:00,0.75543,0.75548,0.75532,0.75533,0
2017/04/24,07:49:00,0.75534,0.75540,0.75533,0.75536,0
2017/04/24,07:50:00,0.75537,0.75544,0.75537,0.75539,0
2017/04/24,07:51:00,0.75540,0.75561,0.75540,0.75561,0
2017/04/24,07:52:00,0.75562,0.75567,0.75560,0.75560,0
2017/04/24,07:53:00,0.75559,0.75562,0.75554,0.75557,0
2017/04/24,07:54:00,0.75557,0.75558,0.75538,0.75538,0
2017/04/24,07:55:00,0.75538,0.75542,0.75538,0.75540,0
2017/04/24,07:56:00,0.75540,0.75547,0.75539,0.75546,0
2017/04/24,07:57:00,0.75546,0.75563,0.75545,0.75559,0
2017/04/24,07:58:00,0.75560,0.75563,0.75559,0.75562,0
2017/04/24,07:59:00,0.75563,0.75564,0.75557,0.75563,0
2017/04/24,08:00:00,0.75563,0.75611,0.75556,0.75610,0
2017/04/24,08:01:00,0.75610,0.75675,0.75610,0.75667,0
2017/04/24,08:02:00,0.75668,0.75668,0.75619,0.75629,0
2017/04/24,08:03:00,0.75629,0.75636,0.75607,0.75610,0
2017/04/24,08:04:00,0.75610,0.75623,0.75608,0.75614,0
2017/04/24,08:05:00,0.75615,0.75617,0.75609,0.75617,0
2017/04/24,08:06:00,0.75617,0.75617,0.75599,0.75613,0
2017/04/24,08:07:00,0.75613,0.75613,0.75597,0.75598,0
2017/04/24,08:08:00,0.75598,0.75598,0.75574,0.75579,0
2017/04/24,08:09:00,0.75579,0.75580,0.75573,0.75578,0
2017/04/24,08:10:00,0.75578,0.75580,0.75573,0.75573,0
2017/04/24,08:11:00,0.75573,0.75593,0.75573,0.75593,0
2017/04/24,08:12:00,0.75593,0.75602,0.75592,0.75596,0
2017/04/24,08:13:00,0.75596,0.75602,0.75589,0.75589,0
2017/04/24,08:14:00,0.75590,0.75590,0.75577,0.75578,0
2017/04/24,08:15:00,0.75578,0.75581,0.75564,0.75564,0
2017/04/24,08:16:00,0.75565,0.75568,0.75564,0.75568,0
2017/04/24,08:17:00,0.75568,0.75572,0.75565,0.75571,0
2017/04/24,08:18:00,0.75572,0.75575,0.75567,0.75569,0
2017/04/24,08:19:00,0.75568,0.75569,0.75546,0.75559,0
2017/04/24,08:20:00,0.75559,0.75568,0.75556,0.75556,0
2017/04/24,08:21:00,0.75556,0.75584,0.75553,0.75575,0
2017/04/24,08:22:00,0.75575,0.75585,0.75571,0.75573,0
2017/04/24,08:23:00,0.75574,0.75578,0.75564,0.75572,0
2017/04/24,08:24:00,0.75572,0.75572,0.75566,0.75567,0
2017/04/24,08:25:00,0.75568,0.75570,0.75564,0.75565,0
2017/04/24,08:26:00,0.75564,0.75568,0.75564,0.75568,0
2017/04/24,08:27:00,0.75567,0.75569,0.75560,0.75562,0
2017/04/24,08:28:00,0.75562,0.75563,0.75553,0.75560,0
2017/04/24,08:29:00,0.75559,0.75565,0.75558,0.75559,0
2017/04/24,08:30:00,0.75558,0.75562,0.75556,0.75557,0
2017/04/24,08:31:00,0.75557,0.75560,0.75554,0.75555,0
2017/04/24,08:32:00,0.75556,0.75559,0.75556,0.75558,0
2017/04/24,08:33:00,0.75557,0.75558,0.75542,0.75542,0
2017/04/24,08:34:00,0.75542,0.75550,0.75539,0.75539,0
2017/04/24,08:35:00,0.75539,0.75539,0.75500,0.75513,0
2017/04/24,08:36:00,0.75513,0.75513,0.75505,0.75506,0
2017/04/24,08:37:00,0.75506,0.75511,0.75500,0.75511,0
2017/04/24,08:38:00,0.75511,0.75512,0.75495,0.75499,0
2017/04/24,08:39:00,0.75499,0.75499,0.75489,0.75492,0
2017/04/24,08:40:00,0.75493,0.75493,0.75481,0.75482,0
2017/04/24,08:41:00,0.75483,0.75494,0.75482,0.75493,0
2017/04/24,08:42:00,0.75493,0.75522,0.75493,0.75515,0
2017/04/24,08:43:00,0.75516,0.75534,0.75515,0.75532,0
2017/04/24,08:44:00,0.75532,0.75541,0.75531,0.75531,0
2017/04/24,08:45:00,0.75532,0.75534,0.75515,0.75517,0
2017/04/24,08:46:00,0.75518,0.75521,0.75508,0.75516,0
2017/04/24,08:47:00,0.75517,0.75517,0.75498,0.75504,0
2017/04/24,08:48:00,0.75504,0.75506,0.75501,0.75504,0
2017/04/24,08:49:00,0.75504,0.75505,0.75503,0.75505,0
2017/04/24,08:50:00,0.75505,0.75517,0.75505,0.75515,0
2017/04/24,08:51:00,0.75515,0.75524,0.75515,0.75521,0
2017/04/24,08:52:00,0.75521,0.75551,0.75521,0.75534,0
2017/04/24,08:53:00,0.75534,0.75549,0.75524,0.75547,0
2017/04/24,08:54:00,0.75548,0.75551,0.75546,0.75547,0
2017/04/24,08:55:00,0.75546,0.75551,0.75540,0.75547,0
2017/04/24,08:56:00,0.75547,0.75553,0.75546,0.75547,0
2017/04/24,08:57:00,0.75548,0.75565,0.75548,0.75565,0
2017/04/24,08:58:00,0.75565,0.75573,0.75552,0.75553,0
2017/04/24,08:59:00,0.75552,0.75564,0.75545,0.75560,0
2017/04/24,09:00:00,0.75560,0.75565,0.75559,0.75564,0
2017/04/24,09:01:00,0.75564,0.75587,0.75561,0.75584,0
2017/04/24,09:02:00,0.75584,0.75616,0.75584,0.75616,0
2017/04/24,09:03:00,0.75615,0.75619,0.75605,0.75616,0
2017/04/24,09:04:00,0.75616,0.75628,0.75614,0.75624,0
2017/04/24,09:05:00,0.75623,0.75629,0.75612,0.75612,0
2017/04/24,09:06:00,0.75612,0.75616,0.75595,0.75604,0
2017/04/24,09:07:00,0.75604,0.75610,0.75596,0.75609,0
2017/04/24,09:08:00,0.75609,0.75614,0.75595,0.75595,0
2017/04/24,09:09:00,0.75596,0.75603,0.75572,0.75572,0
2017/04/24,09:10:00,0.75573,0.75603,0.75570,0.75592,0
2017/04/24,09:11:00,0.75592,0.75596,0.75582,0.75585,0
2017/04/24,09:12:00,0.75584,0.75586,0.75575,0.75576,0
2017/04/24,09:13:00,0.75576,0.75594,0.75568,0.75576,0
2017/04/24,09:14:00,0.75576,0.75581,0.75558,0.75569,0
2017/04/24,09:15:00,0.75569,0.75591,0.75568,0.75587,0
2017/04/24,09:16:00,0.75586,0.75600,0.75584,0.75599,0
2017/04/24,09:17:00,0.75599,0.75603,0.75595,0.75597,0
2017/04/24,09:18:00,0.75598,0.75604,0.75595,0.75598,0
2017/04/24,09:19:00,0.75597,0.75609,0.75583,0.75599,0
2017/04/24,09:20:00,0.75600,0.75605,0.75597,0.75602,0
2017/04/24,09:21:00,0.75601,0.75614,0.75600,0.75608,0
2017/04/24,09:22:00,0.75608,0.75637,0.75604,0.75634,0
2017/04/24,09:23:00,0.75633,0.75635,0.75622,0.75631,0
2017/04/24,09:24:00,0.75631,0.75659,0.75631,0.75640,0
2017/04/24,09:25:00,0.75641,0.75651,0.75640,0.75641,0
2017/04/24,09:26:00,0.75641,0.75646,0.75628,0.75640,0
2017/04/24,09:27:00,0.75643,0.75664,0.75638,0.75659,0
2017/04/24,09:28:00,0.75660,0.75667,0.75652,0.75664,0
2017/04/24,09:29:00,0.75663,0.75683,0.75658,0.75660,0
2017/04/24,09:30:00,0.75661,0.75667,0.75645,0.75646,0
2017/04/24,09:31:00,0.75646,0.75663,0.75643,0.75652,0
2017/04/24,09:32:00,0.75651,0.75651,0.75621,0.75622,0
2017/04/24,09:33:00,0.75622,0.75645,0.75621,0.75645,0
2017/04/24,09:34:00,0.75644,0.75653,0.75629,0.75643,0
2017/04/24,09:35:00,0.75644,0.75663,0.75640,0.75647,0
2017/04/24,09:36:00,0.75648,0.75653,0.75641,0.75648,0
2017/04/24,09:37:00,0.75649,0.75649,0.75634,0.75638,0
2017/04/24,09:38:00,0.75638,0.75656,0.75636,0.75648,0
2017/04/24,09:39:00,0.75647,0.75647,0.75643,0.75645,0
2017/04/24,09:40:00,0.75645,0.75660,0.75645,0.75658,0
2017/04/24,09:41:00,0.75658,0.75660,0.75644,0.75647,0
2017/04/24,09:42:00,0.75648,0.75658,0.75646,0.75656,0
2017/04/24,09:43:00,0.75656,0.75665,0.75651,0.75665,0
2017/04/24,09:44:00,0.75665,0.75669,0.75654,0.75658,0
2017/04/24,09:45:00,0.75658,0.75677,0.75658,0.75677,0
2017/04/24,09:46:00,0.75677,0.75677,0.75673,0.75675,0
2017/04/24,09:47:00,0.75676,0.75677,0.75674,0.75676,0
2017/04/24,09:48:00,0.75677,0.75679,0.75670,0.75670,0
2017/04/24,09:49:00,0.75670,0.75670,0.75667,0.75670,0
2017/04/24,09:50:00,0.75670,0.75672,0.75670,0.75672,0
2017/04/24,09:51:00,0.75672,0.75674,0.75672,0.75673,0
2017/04/24,09:52:00,0.75673,0.75679,0.75671,0.75671,0
2017/04/24,09:53:00,0.75671,0.75671,0.75665,0.75667,0
2017/04/24,09:54:00,0.75667,0.75674,0.75667,0.75673,0
2017/04/24,09:55:00,0.75674,0.75677,0.75666,0.75676,0
2017/04/24,09:56:00,0.75674,0.75693,0.75660,0.75662,0
2017/04/24,09:57:00,0.75662,0.75671,0.75661,0.75670,0
2017/04/24,09:58:00,0.75670,0.75671,0.75661,0.75663,0
2017/04/24,09:59:00,0.75663,0.75663,0.75638,0.75640,0
2017/04/24,10:00:00,0.75641,0.75656,0.75641,0.75648,0
2017/04/24,10:01:00,0.75649,0.75655,0.75634,0.75634,0
2017/04/24,10:02:00,0.75634,0.75634,0.75612,0.75618,0
2017/04/24,10:03:00,0.75618,0.75624,0.75616,0.75621,0
2017/04/24,10:04:00,0.75621,0.75622,0.75619,0.75620,0
2017/04/24,10:05:00,0.75622,0.75622,0.75611,0.75621,0
2017/04/24,10:06:00,0.75620,0.75622,0.75619,0.75621,0
2017/04/24,10:07:00,0.75620,0.75621,0.75609,0.75609,0
2017/04/24,10:08:00,0.75609,0.75610,0.75602,0.75604,0
2017/04/24,10:09:00,0.75604,0.75604,0.75586,0.75592,0
2017/04/24,10:10:00,0.75593,0.75593,0.75570,0.75584,0
2017/04/24,10:11:00,0.75585,0.75593,0.75581,0.75590,0
2017/04/24,10:12:00,0.75591,0.75591,0.75560,0.75566,0
2017/04/24,10:13:00,0.75567,0.75573,0.75554,0.75560,0
2017/04/24,10:14:00,0.75560,0.75565,0.75552,0.75561,0
2017/04/24,10:15:00,0.75561,0.75565,0.75550,0.75553,0
2017/04/24,10:16:00,0.75554,0.75582,0.75545,0.75551,0
2017/04/24,10:17:00,0.75551,0.75556,0.75540,0.75549,0
2017/04/24,10:18:00,0.75549,0.75569,0.75549,0.75561,0
2017/04/24,10:19:00,0.75561,0.75563,0.75548,0.75562,0
2017/04/24,10:20:00,0.75562,0.75568,0.75546,0.75548,0
2017/04/24,10:21:00,0.75548,0.75561,0.75545,0.75560,0
2017/04/24,10:22:00,0.75558,0.75559,0.75536,0.75536,0
2017/04/24,10:23:00,0.75537,0.75541,0.75530,0.75540,0
2017/04/24,10:24:00,0.75541,0.75542,0.75521,0.75522,0
2017/04/24,10:25:00,0.75520,0.75530,0.75509,0.75509,0
2017/04/24,10:26:00,0.75510,0.75532,0.75500,0.75532,0
2017/04/24,10:27:00,0.75532,0.75533,0.75523,0.75523,0
2017/04/24,10:28:00,0.75523,0.75523,0.75504,0.75507,0
2017/04/24,10:29:00,0.75507,0.75523,0.75506,0.75519,0
2017/04/24,10:30:00,0.75519,0.75527,0.75510,0.75520,0
2017/04/24,10:31:00,0.75520,0.75521,0.75503,0.75514,0
2017/04/24,10:32:00,0.75513,0.75514,0.75503,0.75506,0
2017/04/24,10:33:00,0.75506,0.75512,0.75485,0.75488,0
2017/04/24,10:34:00,0.75487,0.75494,0.75484,0.75486,0
2017/04/24,10:35:00,0.75487,0.75502,0.75486,0.75502,0
2017/04/24,10:36:00,0.75503,0.75537,0.75502,0.75535,0
2017/04/24,10:37:00,0.75534,0.75556,0.75534,0.75554,0
2017/04/24,10:38:00,0.75553,0.75554,0.75524,0.75525,0
2017/04/24,10:39:00,0.75525,0.75554,0.75523,0.75553,0
2017/04/24,10:40:00,0.75553,0.75561,0.75543,0.75554,0
2017/04/24,10:41:00,0.75555,0.75570,0.75551,0.75559,0
2017/04/24,10:42:00,0.75559,0.75559,0.75549,0.75556,0
2017/04/24,10:43:00,0.75556,0.75559,0.75549,0.75556,0
2017/04/24,10:44:00,0.75555,0.75568,0.75552,0.75567,0
2017/04/24,10:45:00,0.75566,0.75567,0.75539,0.75539,0
2017/04/24,10:46:00,0.75539,0.75548,0.75539,0.75543,0
2017/04/24,10:47:00,0.75543,0.75549,0.75530,0.75532,0
2017/04/24,10:48:00,0.75531,0.75533,0.75510,0.75516,0
2017/04/24,10:49:00,0.75516,0.75535,0.75516,0.75529,0
2017/04/24,10:50:00,0.75529,0.75529,0.75520,0.75526,0
2017/04/24,10:51:00,0.75526,0.75528,0.75516,0.75518,0
2017/04/24,10:52:00,0.75517,0.75530,0.75517,0.75523,0
2017/04/24,10:53:00,0.75525,0.75527,0.75525,0.75526,0
2017/04/24,10:54:00,0.75526,0.75526,0.75526,0.75526,0
2017/04/24,10:55:00,0.75526,0.75526,0.75516,0.75526,0
2017/04/24,10:56:00,0.75526,0.75526,0.75515,0.75517,0
2017/04/24,10:57:00,0.75517,0.75524,0.75517,0.75524,0
2017/04/24,10:58:00,0.75523,0.75527,0.75517,0.75525,0
2017/04/24,10:59:00,0.75523,0.75534,0.75523,0.75534,0
2017/04/24,11:00:00,0.75534,0.75539,0.75531,0.75533,0
2017/04/24,11:01:00,0.75534,0.75543,0.75532,0.75543,0
2017/04/24,11:02:00,0.75542,0.75542,0.75533,0.75540,0
2017/04/24,11:03:00,0.75539,0.75549,0.75538,0.75546,0
2017/04/24,11:04:00,0.75545,0.75554,0.75542,0.75554,0
2017/04/24,11:05:00,0.75554,0.75577,0.75554,0.75574,0
2017/04/24,11:06:00,0.75574,0.75580,0.75569,0.75578,0
2017/04/24,11:07:00,0.75577,0.75578,0.75566,0.75576,0
2017/04/24,11:08:00,0.75576,0.75576,0.75574,0.75574,0
2017/04/24,11:09:00,0.75573,0.75577,0.75568,0.75568,0
2017/04/24,11:10:00,0.75568,0.75576,0.75566,0.75574,0
2017/04/24,11:11:00,0.75575,0.75576,0.75573,0.75574,0
2017/04/24,11:12:00,0.75575,0.75575,0.75569,0.75574,0
2017/04/24,11:13:00,0.75574,0.75574,0.75560,0.75560,0
2017/04/24,11:14:00,0.75559,0.75562,0.75548,0.75548,0
2017/04/24,11:15:00,0.75549,0.75551,0.75547,0.75548,0
2017/04/24,11:16:00,0.75547,0.75550,0.75537,0.75550,0
2017/04/24,11:17:00,0.75548,0.75548,0.75538,0.75548,0
2017/04/24,11:18:00,0.75548,0.75548,0.75542,0.75546,0
2017/04/24,11:19:00,0.75547,0.75561,0.75546,0.75560,0
2017/04/24,11:20:00,0.75559,0.75559,0.75531,0.75532,0
2017/04/24,11:21:00,0.75531,0.75553,0.75530,0.75549,0
2017/04/24,11:22:00,0.75548,0.75548,0.75533,0.75541,0
2017/04/24,11:23:00,0.75541,0.75543,0.75530,0.75532,0
2017/04/24,11:24:00,0.75533,0.75535,0.75526,0.75527,0
2017/04/24,11:25:00,0.75527,0.75529,0.75521,0.75529,0
2017/04/24,11:26:00,0.75529,0.75529,0.75519,0.75520,0
2017/04/24,11:27:00,0.75520,0.75521,0.75510,0.75520,0
2017/04/24,11:28:00,0.75521,0.75521,0.75512,0.75518,0
2017/04/24,11:29:00,0.75518,0.75520,0.75509,0.75510,0
2017/04/24,11:30:00,0.75510,0.75515,0.75510,0.75511,0
2017/04/24,11:31:00,0.75511,0.75514,0.75509,0.75509,0
2017/04/24,11:32:00,0.75509,0.75513,0.75509,0.75512,0
2017/04/24,11:33:00,0.75512,0.75512,0.75511,0.75512,0
2017/04/24,11:34:00,0.75511,0.75512,0.75498,0.75499,0
2017/04/24,11:35:00,0.75499,0.75499,0.75474,0.75474,0
2017/04/24,11:36:00,0.75474,0.75506,0.75474,0.75504,0
2017/04/24,11:37:00,0.75504,0.75508,0.75497,0.75498,0
2017/04/24,11:38:00,0.75499,0.75511,0.75499,0.75509,0
2017/04/24,11:39:00,0.75510,0.75520,0.75508,0.75513,0
2017/04/24,11:40:00,0.75513,0.75516,0.75497,0.75498,0
2017/04/24,11:41:00,0.75497,0.75524,0.75497,0.75522,0
2017/04/24,11:42:00,0.75522,0.75534,0.75518,0.75530,0
2017/04/24,11:43:00,0.75529,0.75535,0.75529,0.75535,0
2017/04/24,11:44:00,0.75536,0.75540,0.75527,0.75539,0
2017/04/24,11:45:00,0.75538,0.75545,0.75533,0.75539,0
2017/04/24,11:46:00,0.75540,0.75540,0.75536,0.75536,0
2017/04/24,11:47:00,0.75537,0.75537,0.75527,0.75537,0
2017/04/24,11:48:00,0.75536,0.75537,0.75536,0.75537,0
2017/04/24,11:49:00,0.75537,0.75538,0.75536,0.75537,0
2017/04/24,11:50:00,0.75538,0.75538,0.75529,0.75530,0
2017/04/24,11:51:00,0.75530,0.75530,0.75526,0.75526,0
2017/04/24,11:52:00,0.75526,0.75536,0.75526,0.75535,0
2017/04/24,11:53:00,0.75535,0.75536,0.75528,0.75534,0
2017/04/24,11:54:00,0.75534,0.75535,0.75526,0.75526,0
2017/04/24,11:55:00,0.75527,0.75535,0.75526,0.75534,0
2017/04/24,11:56:00,0.75534,0.75545,0.75534,0.75543,0
2017/04/24,11:57:00,0.75544,0.75549,0.75542,0.75548,0
2017/04/24,11:58:00,0.75547,0.75572,0.75547,0.75567,0
2017/04/24,11:59:00,0.75566,0.75567,0.75560,0.75562,0
2017/04/24,12:00:00,0.75563,0.75563,0.75553,0.75556,0
2017/04/24,12:01:00,0.75557,0.75557,0.75536,0.75548,0
2017/04/24,12:02:00,0.75548,0.75555,0.75547,0.75555,0
2017/04/24,12:03:00,0.75555,0.75566,0.75553,0.75565,0
2017/04/24,12:04:00,0.75564,0.75565,0.75559,0.75561,0
2017/04/24,12:05:00,0.75563,0.75563,0.75550,0.75555,0
2017/04/24,12:06:00,0.75554,0.75554,0.75552,0.75553,0
2017/04/24,12:07:00,0.75552,0.75553,0.75544,0.75544,0
2017/04/24,12:08:00,0.75544,0.75561,0.75543,0.75561,0
2017/04/24,12:09:00,0.75560,0.75564,0.75554,0.75556,0
2017/04/24,12:10:00,0.75555,0.75564,0.75553,0.75563,0
2017/04/24,12:11:00,0.75562,0.75570,0.75559,0.75562,0
2017/04/24,12:12:00,0.75561,0.75564,0.75549,0.75551,0
2017/04/24,12:13:00,0.75551,0.75566,0.75544,0.75565,0
2017/04/24,12:14:00,0.75566,0.75612,0.75565,0.75612,0
2017/04/24,12:15:00,0.75613,0.75615,0.75596,0.75606,0
2017/04/24,12:16:00,0.75606,0.75606,0.75576,0.75576,0
2017/04/24,12:17:00,0.75576,0.75592,0.75570,0.75570,0
2017/04/24,12:18:00,0.75569,0.75577,0.75568,0.75569,0
2017/04/24,12:19:00,0.75570,0.75576,0.75570,0.75576,0
2017/04/24,12:20:00,0.75575,0.75576,0.75573,0.75576,0
2017/04/24,12:21:00,0.75575,0.75576,0.75559,0.75565,0
2017/04/24,12:22:00,0.75563,0.75567,0.75560,0.75565,0
2017/04/24,12:23:00,0.75564,0.75566,0.75563,0.75564,0
2017/04/24,12:24:00,0.75563,0.75566,0.75553,0.75566,0
2017/04/24,12:25:00,0.75567,0.75577,0.75563,0.75576,0
2017/04/24,12:26:00,0.75577,0.75587,0.75574,0.75587,0
2017/04/24,12:27:00,0.75584,0.75587,0.75576,0.75579,0
2017/04/24,12:28:00,0.75578,0.75578,0.75571,0.75571,0
2017/04/24,12:29:00,0.75572,0.75572,0.75563,0.75565,0
2017/04/24,12:30:00,0.75563,0.75564,0.75563,0.75564,0
2017/04/24,12:31:00,0.75563,0.75565,0.75554,0.75556,0
2017/04/24,12:32:00,0.75556,0.75557,0.75553,0.75556,0
2017/04/24,12:33:00,0.75557,0.75564,0.75553,0.75563,0
2017/04/24,12:34:00,0.75562,0.75562,0.75553,0.75555,0
2017/04/24,12:35:00,0.75557,0.75559,0.75556,0.75559,0
2017/04/24,12:36:00,0.75560,0.75568,0.75558,0.75564,0
2017/04/24,12:37:00,0.75565,0.75567,0.75563,0.75564,0
2017/04/24,12:38:00,0.75564,0.75566,0.75557,0.75559,0
2017/04/24,12:39:00,0.75560,0.75565,0.75558,0.75558,0
2017/04/24,12:40:00,0.75559,0.75563,0.75557,0.75559,0
2017/04/24,12:41:00,0.75559,0.75560,0.75555,0.75560,0
2017/04/24,12:42:00,0.75561,0.75569,0.75560,0.75568,0
2017/04/24,12:43:00,0.75567,0.75567,0.75552,0.75559,0
2017/04/24,12:44:00,0.75560,0.75567,0.75560,0.75567,0
2017/04/24,12:45:00,0.75567,0.75567,0.75564,0.75565,0
2017/04/24,12:46:00,0.75564,0.75566,0.75563,0.75565,0
2017/04/24,12:47:00,0.75566,0.75569,0.75564,0.75567,0
2017/04/24,12:48:00,0.75567,0.75567,0.75559,0.75565,0
2017/04/24,12:49:00,0.75564,0.75567,0.75563,0.75567,0
2017/04/24,12:50:00,0.75567,0.75567,0.75562,0.75565,0
2017/04/24,12:51:00,0.75566,0.75566,0.75564,0.75565,0
2017/04/24,12:52:00,0.75564,0.75565,0.75557,0.75558,0
2017/04/24,12:53:00,0.75558,0.75559,0.75554,0.75554,0
2017/04/24,12:54:00,0.75556,0.75558,0.75555,0.75556,0
2017/04/24,12:55:00,0.75555,0.75558,0.75551,0.75557,0
2017/04/24,12:56:00,0.75558,0.75559,0.75549,0.75558,0
2017/04/24,12:57:00,0.75558,0.75561,0.75553,0.75557,0
2017/04/24,12:58:00,0.75557,0.75561,0.75557,0.75559,0
2017/04/24,12:59:00,0.75558,0.75559,0.75554,0.75558,0
2017/04/24,13:00:00,0.75557,0.75559,0.75556,0.75559,0
2017/04/24,13:01:00,0.75559,0.75559,0.75556,0.75558,0
2017/04/24,13:02:00,0.75559,0.75560,0.75553,0.75558,0
2017/04/24,13:03:00,0.75559,0.75559,0.75554,0.75554,0
2017/04/24,13:04:00,0.75554,0.75556,0.75552,0.75552,0
2017/04/24,13:05:00,0.75551,0.75555,0.75550,0.75551,0
2017/04/24,13:06:00,0.75551,0.75551,0.75550,0.75551,0
2017/04/24,13:07:00,0.75551,0.75552,0.75551,0.75551,0
2017/04/24,13:08:00,0.75551,0.75554,0.75551,0.75553,0
2017/04/24,13:09:00,0.75554,0.75555,0.75554,0.75554,0
2017/04/24,13:10:00,0.75554,0.75554,0.75550,0.75551,0
2017/04/24,13:11:00,0.75552,0.75557,0.75550,0.75555,0
2017/04/24,13:12:00,0.75555,0.75560,0.75555,0.75559,0
2017/04/24,13:13:00,0.75560,0.75560,0.75555,0.75555,0
2017/04/24,13:14:00,0.75554,0.75555,0.75543,0.75545,0
2017/04/24,13:15:00,0.75545,0.75548,0.75541,0.75542,0
2017/04/24,13:16:00,0.75541,0.75553,0.75541,0.75551,0
2017/04/24,13:17:00,0.75550,0.75554,0.75548,0.75554,0
2017/04/24,13:18:00,0.75554,0.75555,0.75553,0.75554,0
2017/04/24,13:19:00,0.75553,0.75554,0.75553,0.75554,0
2017/04/24,13:20:00,0.75553,0.75555,0.75552,0.75553,0
2017/04/24,13:21:00,0.75554,0.75554,0.75546,0.75547,0
2017/04/24,13:22:00,0.75548,0.75555,0.75547,0.75554,0
2017/04/24,13:23:00,0.75554,0.75555,0.75552,0.75553,0
2017/04/24,13:24:00,0.75553,0.75559,0.75553,0.75555,0
2017/04/24,13:25:00,0.75556,0.75556,0.75547,0.75548,0
2017/04/24,13:26:00,0.75548,0.75549,0.75548,0.75549,0
2017/04/24,13:27:00,0.75548,0.75555,0.75548,0.75549,0
2017/04/24,13:28:00,0.75551,0.75553,0.75545,0.75546,0
2017/04/24,13:29:00,0.75545,0.75546,0.75541,0.75544,0
2017/04/24,13:30:00,0.75545,0.75546,0.75543,0.75546,0
2017/04/24,13:31:00,0.75546,0.75551,0.75535,0.75545,0
2017/04/24,13:32:00,0.75545,0.75568,0.75545,0.75557,0
2017/04/24,13:33:00,0.75558,0.75559,0.75555,0.75556,0
2017/04/24,13:34:00,0.75555,0.75561,0.75553,0.75553,0
2017/04/24,13:35:00,0.75553,0.75564,0.75552,0.75563,0
2017/04/24,13:36:00,0.75565,0.75565,0.75561,0.75561,0
2017/04/24,13:37:00,0.75561,0.75561,0.75561,0.75561,0
2017/04/24,13:38:00,0.75561,0.75569,0.75557,0.75560,0
2017/04/24,13:39:00,0.75560,0.75560,0.75558,0.75558,0
2017/04/24,13:40:00,0.75558,0.75559,0.75557,0.75558,0
2017/04/24,13:41:00,0.75558,0.75562,0.75557,0.75558,0
2017/04/24,13:42:00,0.75558,0.75567,0.75553,0.75567,0
2017/04/24,13:43:00,0.75568,0.75572,0.75568,0.75569,0
2017/04/24,13:44:00,0.75569,0.75571,0.75569,0.75570,0
2017/04/24,13:45:00,0.75570,0.75570,0.75562,0.75564,0
2017/04/24,13:46:00,0.75565,0.75571,0.75565,0.75571,0
2017/04/24,13:47:00,0.75570,0.75573,0.75570,0.75571,0
2017/04/24,13:48:00,0.75571,0.75581,0.75571,0.75571,0
2017/04/24,13:49:00,0.75572,0.75572,0.75569,0.75569,0
2017/04/24,13:50:00,0.75569,0.75570,0.75563,0.75563,0
2017/04/24,13:51:00,0.75564,0.75568,0.75562,0.75567,0
2017/04/24,13:52:00,0.75567,0.75582,0.75564,0.75579,0
2017/04/24,13:53:00,0.75579,0.75579,0.75574,0.75575,0
2017/04/24,13:54:00,0.75575,0.75575,0.75570,0.75572,0
2017/04/24,13:55:00,0.75572,0.75582,0.75571,0.75582,0
2017/04/24,13:56:00,0.75584,0.75592,0.75583,0.75586,0
2017/04/24,13:57:00,0.75586,0.75589,0.75582,0.75589,0
2017/04/24,13:58:00,0.75590,0.75590,0.75586,0.75590,0
2017/04/24,13:59:00,0.75589,0.75595,0.75586,0.75587,0
2017/04/24,14:00:00,0.75586,0.75591,0.75585,0.75585,0
2017/04/24,14:01:00,0.75585,0.75586,0.75578,0.75581,0
2017/04/24,14:02:00,0.75581,0.75584,0.75581,0.75581,0
2017/04/24,14:03:00,0.75582,0.75585,0.75581,0.75585,0
2017/04/24,14:04:00,0.75585,0.75585,0.75579,0.75583,0
2017/04/24,14:05:00,0.75584,0.75595,0.75584,0.75592,0
2017/04/24,14:06:00,0.75592,0.75593,0.75587,0.75591,0
2017/04/24,14:07:00,0.75590,0.75590,0.75584,0.75585,0
2017/04/24,14:08:00,0.75585,0.75586,0.75576,0.75581,0
2017/04/24,14:09:00,0.75580,0.75581,0.75577,0.75577,0
2017/04/24,14:10:00,0.75577,0.75577,0.75572,0.75573,0
2017/04/24,14:11:00,0.75573,0.75573,0.75567,0.75567,0
2017/04/24,14:12:00,0.75567,0.75573,0.75565,0.75572,0
2017/04/24,14:13:00,0.75572,0.75582,0.75571,0.75576,0
2017/04/24,14:14:00,0.75576,0.75577,0.75575,0.75575,0
2017/04/24,14:15:00,0.75575,0.75575,0.75565,0.75566,0
2017/04/24,14:16:00,0.75565,0.75568,0.75565,0.75567,0
2017/04/24,14:17:00,0.75567,0.75569,0.75562,0.75568,0
2017/04/24,14:18:00,0.75568,0.75570,0.75568,0.75569,0
2017/04/24,14:19:00,0.75568,0.75569,0.75565,0.75568,0
2017/04/24,14:20:00,0.75567,0.75578,0.75567,0.75578,0
2017/04/24,14:21:00,0.75577,0.75577,0.75569,0.75575,0
2017/04/24,14:22:00,0.75574,0.75577,0.75569,0.75575,0
2017/04/24,14:23:00,0.75575,0.75577,0.75569,0.75577,0
2017/04/24,14:24:00,0.75576,0.75578,0.75575,0.75575,0
2017/04/24,14:25:00,0.75575,0.75577,0.75574,0.75577,0
2017/04/24,14:26:00,0.75577,0.75577,0.75569,0.75570,0
2017/04/24,14:27:00,0.75570,0.75578,0.75569,0.75571,0
2017/04/24,14:28:00,0.75571,0.75574,0.75570,0.75574,0
2017/04/24,14:29:00,0.75574,0.75575,0.75570,0.75570,0
2017/04/24,14:30:00,0.75570,0.75580,0.75565,0.75566,0
2017/04/24,14:31:00,0.75566,0.75567,0.75565,0.75565,0
2017/04/24,14:32:00,0.75564,0.75570,0.75564,0.75569,0
2017/04/24,14:33:00,0.75568,0.75582,0.75567,0.75580,0
2017/04/24,14:34:00,0.75581,0.75585,0.75581,0.75584,0
2017/04/24,14:35:00,0.75582,0.75582,0.75575,0.75576,0
2017/04/24,14:36:00,0.75575,0.75576,0.75575,0.75576,0
2017/04/24,14:37:00,0.75577,0.75577,0.75576,0.75577,0
2017/04/24,14:38:00,0.75577,0.75577,0.75574,0.75575,0
2017/04/24,14:39:00,0.75575,0.75584,0.75567,0.75582,0
2017/04/24,14:40:00,0.75582,0.75583,0.75576,0.75576,0
2017/04/24,14:41:00,0.75576,0.75584,0.75576,0.75584,0
2017/04/24,14:42:00,0.75584,0.75594,0.75583,0.75593,0
2017/04/24,14:43:00,0.75593,0.75597,0.75587,0.75589,0
2017/04/24,14:44:00,0.75589,0.75590,0.75567,0.75578,0
2017/04/24,14:45:00,0.75577,0.75578,0.75566,0.75568,0
2017/04/24,14:46:00,0.75572,0.75574,0.75562,0.75567,0
2017/04/24,14:47:00,0.75567,0.75580,0.75566,0.75573,0
2017/04/24,14:48:00,0.75574,0.75576,0.75566,0.75566,0
2017/04/24,14:49:00,0.75566,0.75576,0.75566,0.75573,0
2017/04/24,14:50:00,0.75573,0.75574,0.75569,0.75571,0
2017/04/24,14:51:00,0.75571,0.75590,0.75569,0.75589,0
2017/04/24,14:52:00,0.75589,0.75599,0.75584,0.75591,0
2017/04/24,14:53:00,0.75592,0.75599,0.75589,0.75590,0
2017/04/24,14:54:00,0.75590,0.75599,0.75587,0.75591,0
2017/04/24,14:55:00,0.75591,0.75600,0.75588,0.75599,0
2017/04/24,14:56:00,0.75596,0.75609,0.75593,0.75604,0
2017/04/24,14:57:00,0.75603,0.75607,0.75594,0.75601,0
2017/04/24,14:58:00,0.75602,0.75608,0.75600,0.75606,0
2017/04/24,14:59:00,0.75606,0.75609,0.75595,0.75598,0
2017/04/24,15:00:00,0.75597,0.75605,0.75583,0.75583,0
2017/04/24,15:01:00,0.75583,0.75585,0.75576,0.75583,0
2017/04/24,15:02:00,0.75583,0.75590,0.75582,0.75587,0
2017/04/24,15:03:00,0.75588,0.75589,0.75580,0.75587,0
2017/04/24,15:04:00,0.75587,0.75592,0.75584,0.75591,0
2017/04/24,15:05:00,0.75591,0.75602,0.75563,0.75567,0
2017/04/24,15:06:00,0.75567,0.75580,0.75567,0.75571,0
2017/04/24,15:07:00,0.75572,0.75588,0.75572,0.75585,0
2017/04/24,15:08:00,0.75584,0.75588,0.75580,0.75580,0
2017/04/24,15:09:00,0.75580,0.75582,0.75571,0.75572,0
2017/04/24,15:10:00,0.75572,0.75583,0.75572,0.75583,0
2017/04/24,15:11:00,0.75583,0.75587,0.75578,0.75579,0
2017/04/24,15:12:00,0.75578,0.75598,0.75578,0.75597,0
2017/04/24,15:13:00,0.75596,0.75606,0.75591,0.75603,0
2017/04/24,15:14:00,0.75603,0.75604,0.75588,0.75591,0
2017/04/24,15:15:00,0.75591,0.75603,0.75587,0.75599,0
2017/04/24,15:16:00,0.75599,0.75609,0.75598,0.75605,0
2017/04/24,15:17:00,0.75604,0.75610,0.75599,0.75601,0
2017/04/24,15:18:00,0.75602,0.75617,0.75602,0.75616,0
2017/04/24,15:19:00,0.75616,0.75620,0.75610,0.75615,0
2017/04/24,15:20:00,0.75616,0.75619,0.75610,0.75619,0
2017/04/24,15:21:00,0.75618,0.75619,0.75611,0.75615,0
2017/04/24,15:22:00,0.75615,0.75616,0.75600,0.75604,0
2017/04/24,15:23:00,0.75604,0.75604,0.75598,0.75602,0
2017/04/24,15:24:00,0.75603,0.75610,0.75602,0.75602,0
2017/04/24,15:25:00,0.75602,0.75619,0.75600,0.75617,0
2017/04/24,15:26:00,0.75616,0.75616,0.75607,0.75609,0
2017/04/24,15:27:00,0.75609,0.75615,0.75605,0.75610,0
2017/04/24,15:28:00,0.75609,0.75614,0.75608,0.75611,0
2017/04/24,15:29:00,0.75612,0.75613,0.75599,0.75602,0
2017/04/24,15:30:00,0.75602,0.75616,0.75600,0.75610,0
2017/04/24,15:31:00,0.75610,0.75615,0.75603,0.75604,0
2017/04/24,15:32:00,0.75604,0.75613,0.75600,0.75605,0
2017/04/24,15:33:00,0.75605,0.75627,0.75604,0.75615,0
2017/04/24,15:34:00,0.75614,0.75626,0.75609,0.75626,0
2017/04/24,15:35:00,0.75626,0.75634,0.75616,0.75616,0
2017/04/24,15:36:00,0.75615,0.75628,0.75613,0.75627,0
2017/04/24,15:37:00,0.75628,0.75640,0.75623,0.75639,0
2017/04/24,15:38:00,0.75640,0.75648,0.75638,0.75639,0
2017/04/24,15:39:00,0.75640,0.75642,0.75638,0.75641,0
2017/04/24,15:40:00,0.75642,0.75652,0.75631,0.75634,0
2017/04/24,15:41:00,0.75634,0.75635,0.75615,0.75615,0
2017/04/24,15:42:00,0.75615,0.75632,0.75610,0.75629,0
2017/04/24,15:43:00,0.75629,0.75629,0.75608,0.75617,0
2017/04/24,15:44:00,0.75617,0.75622,0.75614,0.75615,0
2017/04/24,15:45:00,0.75616,0.75617,0.75606,0.75609,0
2017/04/24,15:46:00,0.75609,0.75612,0.75603,0.75607,0
2017/04/24,15:47:00,0.75608,0.75619,0.75608,0.75618,0
2017/04/24,15:48:00,0.75619,0.75621,0.75613,0.75615,0
2017/04/24,15:49:00,0.75614,0.75618,0.75612,0.75615,0
2017/04/24,15:50:00,0.75614,0.75618,0.75606,0.75618,0
2017/04/24,15:51:00,0.75617,0.75619,0.75611,0.75611,0
2017/04/24,15:52:00,0.75611,0.75620,0.75609,0.75618,0
2017/04/24,15:53:00,0.75619,0.75619,0.75612,0.75615,0
2017/04/24,15:54:00,0.75616,0.75617,0.75610,0.75613,0
2017/04/24,15:55:00,0.75612,0.75623,0.75609,0.75623,0
2017/04/24,15:56:00,0.75622,0.75622,0.75614,0.75616,0
2017/04/24,15:57:00,0.75615,0.75624,0.75615,0.75624,0
2017/04/24,15:58:00,0.75623,0.75630,0.75621,0.75628,0
2017/04/24,15:59:00,0.75628,0.75634,0.75624,0.75632,0
2017/04/24,16:00:00,0.75632,0.75633,0.75626,0.75626,0
2017/04/24,16:01:00,0.75627,0.75637,0.75624,0.75631,0
2017/04/24,16:02:00,0.75630,0.75634,0.75621,0.75627,0
2017/04/24,16:03:00,0.75628,0.75633,0.75624,0.75627,0
2017/04/24,16:04:00,0.75627,0.75630,0.75623,0.75623,0
2017/04/24,16:05:00,0.75623,0.75631,0.75621,0.75623,0
2017/04/24,16:06:00,0.75623,0.75639,0.75622,0.75630,0
2017/04/24,16:07:00,0.75629,0.75654,0.75624,0.75645,0
2017/04/24,16:08:00,0.75645,0.75648,0.75636,0.75643,0
2017/04/24,16:09:00,0.75643,0.75646,0.75635,0.75643,0
2017/04/24,16:10:00,0.75643,0.75645,0.75636,0.75645,0
2017/04/24,16:11:00,0.75644,0.75652,0.75637,0.75648,0
2017/04/24,16:12:00,0.75649,0.75658,0.75641,0.75653,0
2017/04/24,16:13:00,0.75652,0.75653,0.75638,0.75642,0
2017/04/24,16:14:00,0.75643,0.75650,0.75637,0.75649,0
2017/04/24,16:15:00,0.75648,0.75665,0.75648,0.75663,0
2017/04/24,16:16:00,0.75662,0.75682,0.75656,0.75661,0
2017/04/24,16:17:00,0.75662,0.75667,0.75649,0.75652,0
2017/04/24,16:18:00,0.75651,0.75657,0.75645,0.75650,0
2017/04/24,16:19:00,0.75649,0.75655,0.75647,0.75653,0
2017/04/24,16:20:00,0.75654,0.75654,0.75643,0.75643,0
2017/04/24,16:21:00,0.75643,0.75655,0.75643,0.75653,0
2017/04/24,16:22:00,0.75653,0.75653,0.75648,0.75649,0
2017/04/24,16:23:00,0.75648,0.75648,0.75642,0.75644,0
2017/04/24,16:24:00,0.75644,0.75644,0.75640,0.75644,0
2017/04/24,16:25:00,0.75644,0.75654,0.75640,0.75654,0
2017/04/24,16:26:00,0.75654,0.75657,0.75648,0.75653,0
2017/04/24,16:27:00,0.75653,0.75660,0.75646,0.75650,0
2017/04/24,16:28:00,0.75651,0.75656,0.75648,0.75652,0
2017/04/24,16:29:00,0.75653,0.75654,0.75649,0.75650,0
2017/04/24,16:30:00,0.75651,0.75655,0.75648,0.75652,0
2017/04/24,16:31:00,0.75652,0.75653,0.75642,0.75644,0
2017/04/24,16:32:00,0.75644,0.75654,0.75643,0.75654,0
2017/04/24,16:33:00,0.75653,0.75656,0.75649,0.75654,0
2017/04/24,16:34:00,0.75653,0.75669,0.75651,0.75668,0
2017/04/24,16:35:00,0.75668,0.75668,0.75657,0.75660,0
2017/04/24,16:36:00,0.75659,0.75669,0.75657,0.75668,0
2017/04/24,16:37:00,0.75668,0.75669,0.75662,0.75667,0
2017/04/24,16:38:00,0.75666,0.75667,0.75661,0.75667,0
2017/04/24,16:39:00,0.75667,0.75677,0.75665,0.75677,0
2017/04/24,16:40:00,0.75677,0.75688,0.75675,0.75684,0
2017/04/24,16:41:00,0.75683,0.75686,0.75676,0.75677,0
2017/04/24,16:42:00,0.75678,0.75686,0.75677,0.75685,0
2017/04/24,16:43:00,0.75684,0.75687,0.75679,0.75685,0
2017/04/24,16:44:00,0.75682,0.75687,0.75673,0.75682,0
2017/04/24,16:45:00,0.75681,0.75691,0.75681,0.75689,0
2017/04/24,16:46:00,0.75691,0.75700,0.75682,0.75683,0
2017/04/24,16:47:00,0.75683,0.75688,0.75681,0.75687,0
2017/04/24,16:48:00,0.75686,0.75690,0.75680,0.75684,0
2017/04/24,16:49:00,0.75685,0.75690,0.75684,0.75688,0
2017/04/24,16:50:00,0.75688,0.75691,0.75682,0.75691,0
2017/04/24,16:51:00,0.75690,0.75690,0.75671,0.75671,0
2017/04/24,16:52:00,0.75671,0.75671,0.75664,0.75665,0
2017/04/24,16:53:00,0.75666,0.75672,0.75664,0.75670,0
2017/04/24,16:54:00,0.75670,0.75677,0.75666,0.75666,0
2017/04/24,16:55:00,0.75666,0.75670,0.75660,0.75665,0
2017/04/24,16:56:00,0.75666,0.75672,0.75665,0.75671,0
2017/04/24,16:57:00,0.75671,0.75673,0.75670,0.75672,0
2017/04/24,16:58:00,0.75671,0.75673,0.75670,0.75673,0
2017/04/24,16:59:00,0.75673,0.75690,0.75673,0.75689,0
2017/04/24,17:00:00,0.75690,0.75694,0.75682,0.75684,0
2017/04/24,17:01:00,0.75684,0.75695,0.75678,0.75695,0
2017/04/24,17:02:00,0.75694,0.75698,0.75673,0.75692,0
2017/04/24,17:03:00,0.75692,0.75692,0.75684,0.75686,0
2017/04/24,17:04:00,0.75686,0.75694,0.75685,0.75693,0
2017/04/24,17:05:00,0.75693,0.75694,0.75678,0.75687,0
2017/04/24,17:06:00,0.75687,0.75690,0.75680,0.75682,0
2017/04/24,17:07:00,0.75681,0.75683,0.75677,0.75677,0
2017/04/24,17:08:00,0.75677,0.75695,0.75674,0.75694,0
2017/04/24,17:09:00,0.75695,0.75697,0.75693,0.75696,0
2017/04/24,17:10:00,0.75696,0.75703,0.75682,0.75682,0
2017/04/24,17:11:00,0.75682,0.75682,0.75679,0.75679,0
2017/04/24,17:12:00,0.75679,0.75679,0.75651,0.75657,0
2017/04/24,17:13:00,0.75657,0.75657,0.75649,0.75656,0
2017/04/24,17:14:00,0.75656,0.75660,0.75652,0.75657,0
2017/04/24,17:15:00,0.75658,0.75658,0.75650,0.75652,0
2017/04/24,17:16:00,0.75652,0.75660,0.75651,0.75652,0
2017/04/24,17:17:00,0.75652,0.75652,0.75649,0.75650,0
2017/04/24,17:18:00,0.75650,0.75668,0.75650,0.75663,0
2017/04/24,17:19:00,0.75665,0.75666,0.75658,0.75659,0
2017/04/24,17:20:00,0.75658,0.75658,0.75651,0.75651,0
2017/04/24,17:21:00,0.75651,0.75662,0.75650,0.75660,0
2017/04/24,17:22:00,0.75660,0.75668,0.75659,0.75659,0
2017/04/24,17:23:00,0.75660,0.75663,0.75659,0.75663,0
2017/04/24,17:24:00,0.75663,0.75669,0.75652,0.75652,0
2017/04/24,17:25:00,0.75652,0.75667,0.75652,0.75665,0
2017/04/24,17:26:00,0.75665,0.75679,0.75664,0.75679,0
2017/04/24,17:27:00,0.75680,0.75680,0.75677,0.75679,0
2017/04/24,17:28:00,0.75679,0.75688,0.75679,0.75688,0
2017/04/24,17:29:00,0.75687,0.75689,0.75681,0.75684,0
2017/04/24,17:30:00,0.75686,0.75688,0.75681,0.75688,0
2017/04/24,17:31:00,0.75687,0.75695,0.75686,0.75695,0
2017/04/24,17:32:00,0.75696,0.75723,0.75689,0.75709,0
2017/04/24,17:33:00,0.75708,0.75713,0.75701,0.75713,0
2017/04/24,17:34:00,0.75712,0.75713,0.75701,0.75705,0
2017/04/24,17:35:00,0.75705,0.75709,0.75687,0.75703,0
2017/04/24,17:36:00,0.75704,0.75706,0.75695,0.75699,0
2017/04/24,17:37:00,0.75698,0.75698,0.75688,0.75695,0
2017/04/24,17:38:00,0.75696,0.75697,0.75683,0.75684,0
2017/04/24,17:39:00,0.75683,0.75689,0.75680,0.75685,0
2017/04/24,17:40:00,0.75685,0.75685,0.75675,0.75680,0
2017/04/24,17:41:00,0.75680,0.75688,0.75670,0.75683,0
2017/04/24,17:42:00,0.75683,0.75686,0.75677,0.75680,0
2017/04/24,17:43:00,0.75680,0.75683,0.75679,0.75681,0
2017/04/24,17:44:00,0.75682,0.75684,0.75680,0.75681,0
2017/04/24,17:45:00,0.75682,0.75683,0.75670,0.75681,0
2017/04/24,17:46:00,0.75682,0.75692,0.75681,0.75687,0
2017/04/24,17:47:00,0.75688,0.75689,0.75683,0.75689,0
2017/04/24,17:48:00,0.75688,0.75689,0.75682,0.75688,0
2017/04/24,17:49:00,0.75688,0.75694,0.75682,0.75694,0
2017/04/24,17:50:00,0.75694,0.75694,0.75681,0.75689,0
2017/04/24,17:51:00,0.75688,0.75702,0.75685,0.75700,0
2017/04/24,17:52:00,0.75699,0.75699,0.75688,0.75694,0
2017/04/24,17:53:00,0.75694,0.75695,0.75690,0.75691,0
2017/04/24,17:54:00,0.75691,0.75695,0.75688,0.75693,0
2017/04/24,17:55:00,0.75693,0.75694,0.75692,0.75692,0
2017/04/24,17:56:00,0.75692,0.75701,0.75691,0.75693,0
2017/04/24,17:57:00,0.75693,0.75699,0.75691,0.75692,0
2017/04/24,17:58:00,0.75691,0.75699,0.75690,0.75696,0
2017/04/24,17:59:00,0.75695,0.75706,0.75691,0.75703,0
2017/04/24,18:00:00,0.75703,0.75704,0.75697,0.75698,0
2017/04/24,18:01:00,0.75698,0.75706,0.75697,0.75699,0
2017/04/24,18:02:00,0.75698,0.75700,0.75687,0.75698,0
2017/04/24,18:03:00,0.75697,0.75703,0.75696,0.75696,0
2017/04/24,18:04:00,0.75695,0.75701,0.75695,0.75698,0
2017/04/24,18:05:00,0.75697,0.75710,0.75697,0.75710,0
2017/04/24,18:06:00,0.75711,0.75711,0.75704,0.75709,0
2017/04/24,18:07:00,0.75708,0.75719,0.75708,0.75719,0
2017/04/24,18:08:00,0.75718,0.75719,0.75715,0.75719,0
2017/04/24,18:09:00,0.75719,0.75736,0.75707,0.75707,0
2017/04/24,18:10:00,0.75707,0.75718,0.75707,0.75715,0
2017/04/24,18:11:00,0.75716,0.75716,0.75710,0.75712,0
2017/04/24,18:12:00,0.75712,0.75720,0.75712,0.75720,0
2017/04/24,18:13:00,0.75719,0.75721,0.75712,0.75719,0
2017/04/24,18:14:00,0.75718,0.75728,0.75713,0.75728,0
2017/04/24,18:15:00,0.75727,0.75752,0.75727,0.75752,0
2017/04/24,18:16:00,0.75753,0.75770,0.75748,0.75766,0
2017/04/24,18:17:00,0.75765,0.75772,0.75757,0.75772,0
2017/04/24,18:18:00,0.75771,0.75779,0.75766,0.75779,0
2017/04/24,18:19:00,0.75779,0.75782,0.75775,0.75777,0
2017/04/24,18:20:00,0.75776,0.75782,0.75775,0.75782,0
2017/04/24,18:21:00,0.75782,0.75783,0.75768,0.75768,0
2017/04/24,18:22:00,0.75768,0.75776,0.75767,0.75770,0
2017/04/24,18:23:00,0.75770,0.75782,0.75764,0.75764,0
2017/04/24,18:24:00,0.75765,0.75774,0.75761,0.75772,0
2017/04/24,18:25:00,0.75772,0.75781,0.75772,0.75775,0
2017/04/24,18:26:00,0.75776,0.75784,0.75772,0.75784,0
2017/04/24,18:27:00,0.75784,0.75786,0.75770,0.75771,0
2017/04/24,18:28:00,0.75771,0.75782,0.75768,0.75774,0
2017/04/24,18:29:00,0.75773,0.75779,0.75764,0.75779,0
2017/04/24,18:30:00,0.75779,0.75780,0.75775,0.75777,0
2017/04/24,18:31:00,0.75778,0.75782,0.75775,0.75778,0
2017/04/24,18:32:00,0.75779,0.75784,0.75775,0.75784,0
2017/04/24,18:33:00,0.75783,0.75794,0.75776,0.75794,0
2017/04/24,18:34:00,0.75795,0.75812,0.75795,0.75804,0
2017/04/24,18:35:00,0.75803,0.75804,0.75796,0.75804,0
2017/04/24,18:36:00,0.75805,0.75814,0.75805,0.75813,0
2017/04/24,18:37:00,0.75813,0.75820,0.75808,0.75811,0
2017/04/24,18:38:00,0.75811,0.75815,0.75806,0.75807,0
2017/04/24,18:39:00,0.75807,0.75813,0.75805,0.75807,0
2017/04/24,18:40:00,0.75807,0.75819,0.75807,0.75817,0
2017/04/24,18:41:00,0.75817,0.75817,0.75807,0.75808,0
2017/04/24,18:42:00,0.75807,0.75812,0.75804,0.75805,0
2017/04/24,18:43:00,0.75806,0.75806,0.75804,0.75806,0
2017/04/24,18:44:00,0.75806,0.75807,0.75796,0.75802,0
2017/04/24,18:45:00,0.75803,0.75803,0.75786,0.75791,0
2017/04/24,18:46:00,0.75790,0.75790,0.75760,0.75770,0
2017/04/24,18:47:00,0.75770,0.75771,0.75756,0.75757,0
2017/04/24,18:48:00,0.75757,0.75757,0.75745,0.75756,0
2017/04/24,18:49:00,0.75757,0.75764,0.75755,0.75758,0
2017/04/24,18:50:00,0.75758,0.75761,0.75756,0.75761,0
2017/04/24,18:51:00,0.75761,0.75765,0.75753,0.75756,0
2017/04/24,18:52:00,0.75755,0.75755,0.75738,0.75738,0
2017/04/24,18:53:00,0.75738,0.75748,0.75732,0.75733,0
2017/04/24,18:54:00,0.75733,0.75739,0.75733,0.75739,0
2017/04/24,18:55:00,0.75739,0.75739,0.75730,0.75731,0
2017/04/24,18:56:00,0.75731,0.75738,0.75728,0.75730,0
2017/04/24,18:57:00,0.75731,0.75751,0.75731,0.75741,0
2017/04/24,18:58:00,0.75739,0.75756,0.75735,0.75753,0
2017/04/24,18:59:00,0.75752,0.75752,0.75744,0.75748,0
2017/04/24,19:00:00,0.75749,0.75764,0.75749,0.75756,0
2017/04/24,19:01:00,0.75756,0.75758,0.75756,0.75758,0
2017/04/24,19:02:00,0.75758,0.75779,0.75757,0.75777,0
2017/04/24,19:03:00,0.75777,0.75784,0.75776,0.75778,0
2017/04/24,19:04:00,0.75778,0.75786,0.75777,0.75786,0
2017/04/24,19:05:00,0.75786,0.75797,0.75786,0.75793,0
2017/04/24,19:06:00,0.75793,0.75795,0.75783,0.75790,0
2017/04/24,19:07:00,0.75790,0.75797,0.75789,0.75797,0
2017/04/24,19:08:00,0.75797,0.75813,0.75789,0.75812,0
2017/04/24,19:09:00,0.75811,0.75820,0.75797,0.75812,0
2017/04/24,19:10:00,0.75812,0.75813,0.75804,0.75812,0
2017/04/24,19:11:00,0.75812,0.75814,0.75806,0.75813,0
2017/04/24,19:12:00,0.75814,0.75815,0.75800,0.75800,0
2017/04/24,19:13:00,0.75800,0.75809,0.75800,0.75807,0
2017/04/24,19:14:00,0.75806,0.75812,0.75801,0.75806,0
2017/04/24,19:15:00,0.75808,0.75840,0.75801,0.75827,0
2017/04/24,19:16:00,0.75828,0.75830,0.75814,0.75826,0
2017/04/24,19:17:00,0.75826,0.75829,0.75823,0.75825,0
2017/04/24,19:18:00,0.75825,0.75825,0.75818,0.75823,0
2017/04/24,19:19:00,0.75823,0.75833,0.75817,0.75819,0
2017/04/24,19:20:00,0.75818,0.75822,0.75810,0.75818,0
2017/04/24,19:21:00,0.75817,0.75817,0.75816,0.75816,0
2017/04/24,19:22:00,0.75816,0.75818,0.75806,0.75806,0
2017/04/24,19:23:00,0.75807,0.75817,0.75806,0.75806,0
2017/04/24,19:24:00,0.75806,0.75806,0.75804,0.75804,0
2017/04/24,19:25:00,0.75805,0.75806,0.75797,0.75806,0
2017/04/24,19:26:00,0.75805,0.75805,0.75805,0.75805,0
2017/04/24,19:27:00,0.75805,0.75809,0.75793,0.75793,0
2017/04/24,19:28:00,0.75793,0.75803,0.75784,0.75785,0
2017/04/24,19:29:00,0.75785,0.75794,0.75778,0.75787,0
2017/04/24,19:30:00,0.75788,0.75788,0.75783,0.75784,0
2017/04/24,19:31:00,0.75783,0.75799,0.75776,0.75782,0
2017/04/24,19:32:00,0.75782,0.75800,0.75773,0.75794,0
2017/04/24,19:33:00,0.75794,0.75797,0.75789,0.75797,0
2017/04/24,19:34:00,0.75798,0.75802,0.75792,0.75799,0
2017/04/24,19:35:00,0.75800,0.75800,0.75781,0.75784,0
2017/04/24,19:36:00,0.75785,0.75792,0.75783,0.75791,0
2017/04/24,19:37:00,0.75792,0.75793,0.75783,0.75792,0
2017/04/24,19:38:00,0.75792,0.75799,0.75789,0.75789,0
2017/04/24,19:39:00,0.75790,0.75796,0.75785,0.75787,0
2017/04/24,19:40:00,0.75788,0.75793,0.75771,0.75780,0
2017/04/24,19:41:00,0.75780,0.75789,0.75779,0.75779,0
2017/04/24,19:42:00,0.75778,0.75789,0.75775,0.75785,0
2017/04/24,19:43:00,0.75785,0.75788,0.75771,0.75783,0
2017/04/24,19:44:00,0.75783,0.75792,0.75781,0.75788,0
2017/04/24,19:45:00,0.75788,0.75798,0.75788,0.75796,0
2017/04/24,19:46:00,0.75795,0.75809,0.75790,0.75805,0
2017/04/24,19:47:00,0.75806,0.75807,0.75796,0.75803,0
2017/04/24,19:48:00,0.75803,0.75807,0.75799,0.75806,0
2017/04/24,19:49:00,0.75806,0.75821,0.75805,0.75812,0
2017/04/24,19:50:00,0.75812,0.75821,0.75811,0.75816,0
2017/04/24,19:51:00,0.75816,0.75822,0.75805,0.75820,0
2017/04/24,19:52:00,0.75819,0.75826,0.75807,0.75814,0
2017/04/24,19:53:00,0.75814,0.75815,0.75807,0.75812,0
2017/04/24,19:54:00,0.75813,0.75814,0.75805,0.75805,0
2017/04/24,19:55:00,0.75805,0.75805,0.75797,0.75802,0
2017/04/24,19:56:00,0.75802,0.75804,0.75795,0.75804,0
2017/04/24,19:57:00,0.75805,0.75805,0.75791,0.75793,0
2017/04/24,19:58:00,0.75794,0.75797,0.75784,0.75792,0
2017/04/24,19:59:00,0.75793,0.75794,0.75784,0.75785,0
2017/04/24,20:00:00,0.75784,0.75784,0.75780,0.75783,0
2017/04/24,20:01:00,0.75782,0.75783,0.75752,0.75754,0
2017/04/24,20:02:00,0.75754,0.75760,0.75751,0.75752,0
2017/04/24,20:03:00,0.75752,0.75766,0.75752,0.75765,0
2017/04/24,20:04:00,0.75765,0.75768,0.75762,0.75768,0
2017/04/24,20:05:00,0.75768,0.75768,0.75750,0.75757,0
2017/04/24,20:06:00,0.75757,0.75760,0.75756,0.75760,0
2017/04/24,20:07:00,0.75758,0.75759,0.75745,0.75746,0
2017/04/24,20:08:00,0.75745,0.75758,0.75745,0.75756,0
2017/04/24,20:09:00,0.75755,0.75766,0.75752,0.75759,0
2017/04/24,20:10:00,0.75759,0.75772,0.75756,0.75770,0
2017/04/24,20:11:00,0.75771,0.75773,0.75760,0.75763,0
2017/04/24,20:12:00,0.75762,0.75763,0.75750,0.75759,0
2017/04/24,20:13:00,0.75757,0.75763,0.75757,0.75761,0
2017/04/24,20:14:00,0.75762,0.75762,0.75750,0.75751,0
2017/04/24,20:15:00,0.75752,0.75766,0.75750,0.75750,0
2017/04/24,20:16:00,0.75748,0.75750,0.75736,0.75740,0
2017/04/24,20:17:00,0.75741,0.75741,0.75729,0.75733,0
2017/04/24,20:18:00,0.75733,0.75737,0.75699,0.75701,0
2017/04/24,20:19:00,0.75701,0.75714,0.75701,0.75703,0
2017/04/24,20:20:00,0.75703,0.75710,0.75696,0.75696,0
2017/04/24,20:21:00,0.75695,0.75707,0.75694,0.75706,0
2017/04/24,20:22:00,0.75707,0.75721,0.75706,0.75721,0
2017/04/24,20:23:00,0.75721,0.75721,0.75707,0.75715,0
2017/04/24,20:24:00,0.75715,0.75716,0.75694,0.75705,0
2017/04/24,20:25:00,0.75704,0.75715,0.75704,0.75715,0
2017/04/24,20:26:00,0.75715,0.75726,0.75715,0.75726,0
2017/04/24,20:27:00,0.75725,0.75729,0.75716,0.75716,0
2017/04/24,20:28:00,0.75715,0.75722,0.75711,0.75714,0
2017/04/24,20:29:00,0.75714,0.75722,0.75713,0.75722,0
2017/04/24,20:30:00,0.75723,0.75725,0.75711,0.75713,0
2017/04/24,20:31:00,0.75713,0.75713,0.75701,0.75705,0
2017/04/24,20:32:00,0.75704,0.75708,0.75700,0.75708,0
2017/04/24,20:33:00,0.75709,0.75712,0.75707,0.75710,0
2017/04/24,20:34:00,0.75710,0.75712,0.75709,0.75710,0
2017/04/24,20:35:00,0.75711,0.75713,0.75705,0.75709,0
2017/04/24,20:36:00,0.75709,0.75713,0.75703,0.75703,0
2017/04/24,20:37:00,0.75703,0.75709,0.75692,0.75701,0
2017/04/24,20:38:00,0.75697,0.75703,0.75687,0.75696,0
2017/04/24,20:39:00,0.75696,0.75696,0.75669,0.75672,0
2017/04/24,20:40:00,0.75671,0.75684,0.75661,0.75666,0
2017/04/24,20:41:00,0.75667,0.75678,0.75663,0.75678,0
2017/04/24,20:42:00,0.75679,0.75681,0.75678,0.75678,0
2017/04/24,20:43:00,0.75678,0.75684,0.75672,0.75682,0
2017/04/24,20:44:00,0.75682,0.75693,0.75681,0.75692,0
2017/04/24,20:45:00,0.75691,0.75696,0.75683,0.75684,0
2017/04/24,20:46:00,0.75683,0.75695,0.75682,0.75686,0
2017/04/24,20:47:00,0.75686,0.75690,0.75657,0.75663,0
2017/04/24,20:48:00,0.75664,0.75679,0.75664,0.75669,0
2017/04/24,20:49:00,0.75670,0.75678,0.75661,0.75678,0
2017/04/24,20:50:00,0.75678,0.75682,0.75667,0.75669,0
2017/04/24,20:51:00,0.75669,0.75683,0.75669,0.75680,0
2017/04/24,20:52:00,0.75681,0.75686,0.75679,0.75680,0
2017/04/24,20:53:00,0.75679,0.75688,0.75674,0.75681,0
2017/04/24,20:54:00,0.75682,0.75684,0.75680,0.75681,0
2017/04/24,20:55:00,0.75679,0.75681,0.75678,0.75680,0
2017/04/24,20:56:00,0.75680,0.75680,0.75673,0.75679,0
2017/04/24,20:57:00,0.75678,0.75679,0.75661,0.75661,0
2017/04/24,20:58:00,0.75660,0.75678,0.75660,0.75677,0
2017/04/24,20:59:00,0.75676,0.75677,0.75662,0.75663,0
2017/04/24,21:00:00,0.75664,0.75683,0.75663,0.75683,0
2017/04/24,21:01:00,0.75684,0.75691,0.75680,0.75684,0
2017/04/24,21:02:00,0.75684,0.75686,0.75680,0.75685,0
2017/04/24,21:03:00,0.75685,0.75687,0.75676,0.75680,0
2017/04/24,21:04:00,0.75680,0.75689,0.75675,0.75689,0
2017/04/24,21:05:00,0.75690,0.75693,0.75688,0.75690,0
2017/04/24,21:06:00,0.75689,0.75692,0.75680,0.75687,0
2017/04/24,21:07:00,0.75686,0.75697,0.75679,0.75690,0
2017/04/24,21:08:00,0.75690,0.75696,0.75689,0.75692,0
2017/04/24,21:09:00,0.75692,0.75704,0.75690,0.75703,0
2017/04/24,21:10:00,0.75703,0.75707,0.75695,0.75706,0
2017/04/24,21:11:00,0.75706,0.75713,0.75704,0.75707,0
2017/04/24,21:12:00,0.75706,0.75706,0.75695,0.75695,0
2017/04/24,21:13:00,0.75696,0.75706,0.75696,0.75705,0
2017/04/24,21:14:00,0.75706,0.75709,0.75705,0.75707,0
2017/04/24,21:15:00,0.75707,0.75714,0.75703,0.75706,0
2017/04/24,21:16:00,0.75708,0.75712,0.75688,0.75690,0
2017/04/24,21:17:00,0.75689,0.75693,0.75680,0.75680,0
2017/04/24,21:18:00,0.75681,0.75681,0.75664,0.75665,0
2017/04/24,21:19:00,0.75665,0.75675,0.75664,0.75670,0
2017/04/24,21:20:00,0.75670,0.75671,0.75657,0.75659,0
2017/04/24,21:21:00,0.75659,0.75667,0.75654,0.75656,0
2017/04/24,21:22:00,0.75656,0.75670,0.75648,0.75662,0
2017/04/24,21:23:00,0.75662,0.75671,0.75661,0.75670,0
2017/04/24,21:24:00,0.75670,0.75680,0.75670,0.75676,0
2017/04/24,21:25:00,0.75675,0.75683,0.75669,0.75681,0
2017/04/24,21:26:00,0.75680,0.75686,0.75676,0.75677,0
2017/04/24,21:27:00,0.75676,0.75690,0.75674,0.75689,0
2017/04/24,21:28:00,0.75690,0.75691,0.75675,0.75675,0
2017/04/24,21:29:00,0.75676,0.75679,0.75664,0.75668,0
2017/04/24,21:30:00,0.75667,0.75671,0.75660,0.75662,0
2017/04/24,21:31:00,0.75661,0.75672,0.75661,0.75671,0
2017/04/24,21:32:00,0.75670,0.75672,0.75660,0.75660,0
2017/04/24,21:33:00,0.75661,0.75676,0.75661,0.75673,0
2017/04/24,21:34:00,0.75672,0.75684,0.75672,0.75684,0
2017/04/24,21:35:00,0.75684,0.75687,0.75673,0.75674,0
2017/04/24,21:36:00,0.75674,0.75676,0.75670,0.75671,0
2017/04/24,21:37:00,0.75670,0.75676,0.75662,0.75671,0
2017/04/24,21:38:00,0.75672,0.75690,0.75669,0.75677,0
2017/04/24,21:39:00,0.75676,0.75679,0.75666,0.75670,0
2017/04/24,21:40:00,0.75670,0.75695,0.75670,0.75695,0
2017/04/24,21:41:00,0.75696,0.75698,0.75689,0.75689,0
2017/04/24,21:42:00,0.75689,0.75707,0.75689,0.75706,0
2017/04/24,21:43:00,0.75705,0.75709,0.75691,0.75695,0
2017/04/24,21:44:00,0.75695,0.75700,0.75692,0.75698,0
2017/04/24,21:45:00,0.75698,0.75707,0.75693,0.75707,0
2017/04/24,21:46:00,0.75706,0.75706,0.75692,0.75692,0
2017/04/24,21:47:00,0.75691,0.75691,0.75666,0.75670,0
2017/04/24,21:48:00,0.75670,0.75672,0.75670,0.75671,0
2017/04/24,21:49:00,0.75670,0.75675,0.75659,0.75672,0
2017/04/24,21:50:00,0.75673,0.75688,0.75673,0.75682,0
2017/04/24,21:51:00,0.75681,0.75683,0.75680,0.75681,0
2017/04/24,21:52:00,0.75682,0.75682,0.75671,0.75672,0
2017/04/24,21:53:00,0.75671,0.75673,0.75668,0.75671,0
2017/04/24,21:54:00,0.75670,0.75673,0.75661,0.75661,0
2017/04/24,21:55:00,0.75662,0.75663,0.75652,0.75660,0
2017/04/24,21:56:00,0.75660,0.75660,0.75653,0.75659,0
2017/04/24,21:57:00,0.75659,0.75661,0.75653,0.75660,0
2017/04/24,21:58:00,0.75661,0.75665,0.75651,0.75665,0
2017/04/24,21:59:00,0.75665,0.75666,0.75645,0.75651,0
2017/04/24,22:00:00,0.75652,0.75658,0.75642,0.75642,0
2017/04/24,22:01:00,0.75642,0.75650,0.75639,0.75643,0
2017/04/24,22:02:00,0.75643,0.75650,0.75636,0.75643,0
2017/04/24,22:03:00,0.75643,0.75644,0.75631,0.75640,0
2017/04/24,22:04:00,0.75639,0.75643,0.75635,0.75639,0
2017/04/24,22:05:00,0.75639,0.75640,0.75629,0.75632,0
2017/04/24,22:06:00,0.75631,0.75633,0.75622,0.75633,0
2017/04/24,22:07:00,0.75633,0.75639,0.75625,0.75630,0
2017/04/24,22:08:00,0.75630,0.75645,0.75629,0.75644,0
2017/04/24,22:09:00,0.75646,0.75652,0.75642,0.75649,0
2017/04/24,22:10:00,0.75649,0.75657,0.75640,0.75650,0
2017/04/24,22:11:00,0.75650,0.75651,0.75636,0.75636,0
2017/04/24,22:12:00,0.75636,0.75649,0.75634,0.75649,0
2017/04/24,22:13:00,0.75649,0.75652,0.75645,0.75649,0
2017/04/24,22:14:00,0.75649,0.75662,0.75648,0.75658,0
2017/04/24,22:15:00,0.75658,0.75667,0.75657,0.75657,0
2017/04/24,22:16:00,0.75656,0.75656,0.75649,0.75653,0
2017/04/24,22:17:00,0.75652,0.75665,0.75644,0.75664,0
2017/04/24,22:18:00,0.75663,0.75664,0.75642,0.75651,0
2017/04/24,22:19:00,0.75652,0.75655,0.75644,0.75647,0
2017/04/24,22:20:00,0.75647,0.75648,0.75635,0.75643,0
2017/04/24,22:21:00,0.75642,0.75645,0.75639,0.75641,0
2017/04/24,22:22:00,0.75640,0.75641,0.75637,0.75638,0
2017/04/24,22:23:00,0.75638,0.75646,0.75638,0.75642,0
2017/04/24,22:24:00,0.75641,0.75641,0.75630,0.75631,0
2017/04/24,22:25:00,0.75631,0.75646,0.75631,0.75642,0
2017/04/24,22:26:00,0.75642,0.75652,0.75639,0.75649,0
2017/04/24,22:27:00,0.75649,0.75649,0.75642,0.75643,0
2017/04/24,22:28:00,0.75643,0.75652,0.75642,0.75646,0
2017/04/24,22:29:00,0.75646,0.75651,0.75636,0.75642,0
2017/04/24,22:30:00,0.75641,0.75644,0.75634,0.75643,0
2017/04/24,22:31:00,0.75642,0.75651,0.75633,0.75634,0
2017/04/24,22:32:00,0.75634,0.75635,0.75619,0.75633,0
2017/04/24,22:33:00,0.75632,0.75633,0.75624,0.75627,0
2017/04/24,22:34:00,0.75626,0.75650,0.75626,0.75649,0
2017/04/24,22:35:00,0.75648,0.75650,0.75639,0.75641,0
2017/04/24,22:36:00,0.75641,0.75641,0.75624,0.75632,0
2017/04/24,22:37:00,0.75631,0.75635,0.75623,0.75627,0
2017/04/24,22:38:00,0.75628,0.75635,0.75625,0.75633,0
2017/04/24,22:39:00,0.75633,0.75643,0.75630,0.75631,0
2017/04/24,22:40:00,0.75630,0.75634,0.75625,0.75630,0
2017/04/24,22:41:00,0.75629,0.75636,0.75623,0.75634,0
2017/04/24,22:42:00,0.75635,0.75636,0.75625,0.75634,0
2017/04/24,22:43:00,0.75633,0.75637,0.75628,0.75628,0
2017/04/24,22:44:00,0.75628,0.75640,0.75626,0.75636,0
2017/04/24,22:45:00,0.75637,0.75639,0.75630,0.75638,0
2017/04/24,22:46:00,0.75639,0.75646,0.75630,0.75630,0
2017/04/24,22:47:00,0.75630,0.75642,0.75630,0.75639,0
2017/04/24,22:48:00,0.75638,0.75644,0.75629,0.75643,0
2017/04/24,22:49:00,0.75643,0.75643,0.75630,0.75633,0
2017/04/24,22:50:00,0.75633,0.75633,0.75624,0.75630,0
2017/04/24,22:51:00,0.75630,0.75643,0.75628,0.75636,0
2017/04/24,22:52:00,0.75636,0.75659,0.75636,0.75657,0
2017/04/24,22:53:00,0.75658,0.75659,0.75654,0.75657,0
2017/04/24,22:54:00,0.75659,0.75670,0.75658,0.75667,0
2017/04/24,22:55:00,0.75666,0.75666,0.75650,0.75653,0
2017/04/24,22:56:00,0.75654,0.75659,0.75646,0.75646,0
2017/04/24,22:57:00,0.75646,0.75648,0.75630,0.75637,0
2017/04/24,22:58:00,0.75637,0.75638,0.75624,0.75631,0
2017/04/24,22:59:00,0.75631,0.75644,0.75631,0.75639,0
2017/04/24,23:00:00,0.75640,0.75643,0.75636,0.75639,0
2017/04/24,23:01:00,0.75638,0.75645,0.75630,0.75640,0
2017/04/24,23:02:00,0.75641,0.75645,0.75629,0.75637,0
2017/04/24,23:03:00,0.75637,0.75638,0.75631,0.75638,0
2017/04/24,23:04:00,0.75638,0.75651,0.75638,0.75640,0
2017/04/24,23:05:00,0.75639,0.75647,0.75638,0.75641,0
2017/04/24,23:06:00,0.75640,0.75649,0.75639,0.75647,0
2017/04/24,23:07:00,0.75648,0.75649,0.75640,0.75646,0
2017/04/24,23:08:00,0.75646,0.75652,0.75645,0.75649,0
2017/04/24,23:09:00,0.75648,0.75651,0.75639,0.75639,0
2017/04/24,23:10:00,0.75640,0.75649,0.75636,0.75638,0
2017/04/24,23:11:00,0.75637,0.75640,0.75626,0.75633,0
2017/04/24,23:12:00,0.75632,0.75635,0.75622,0.75635,0
2017/04/24,23:13:00,0.75635,0.75647,0.75635,0.75641,0
2017/04/24,23:14:00,0.75641,0.75645,0.75638,0.75641,0
2017/04/24,23:15:00,0.75641,0.75656,0.75640,0.75653,0
2017/04/24,23:16:00,0.75653,0.75657,0.75639,0.75639,0
2017/04/24,23:17:00,0.75640,0.75650,0.75635,0.75650,0
2017/04/24,23:18:00,0.75649,0.75650,0.75638,0.75646,0
2017/04/24,23:19:00,0.75645,0.75652,0.75638,0.75645,0
2017/04/24,23:20:00,0.75645,0.75645,0.75640,0.75644,0
2017/04/24,23:21:00,0.75643,0.75665,0.75643,0.75657,0
2017/04/24,23:22:00,0.75656,0.75665,0.75656,0.75664,0
2017/04/24,23:23:00,0.75665,0.75669,0.75663,0.75666,0
2017/04/24,23:24:00,0.75667,0.75669,0.75650,0.75653,0
2017/04/24,23:25:00,0.75653,0.75662,0.75653,0.75661,0
2017/04/24,23:26:00,0.75661,0.75661,0.75653,0.75659,0
2017/04/24,23:27:00,0.75659,0.75659,0.75658,0.75659,0
2017/04/24,23:28:00,0.75659,0.75660,0.75650,0.75660,0
2017/04/24,23:29:00,0.75659,0.75666,0.75651,0.75659,0
2017/04/24,23:30:00,0.75659,0.75662,0.75649,0.75651,0
2017/04/24,23:31:00,0.75650,0.75652,0.75647,0.75647,0
2017/04/24,23:32:00,0.75647,0.75651,0.75640,0.75642,0
2017/04/24,23:33:00,0.75642,0.75644,0.75627,0.75633,0
2017/04/24,23:34:00,0.75633,0.75637,0.75621,0.75630,0
2017/04/24,23:35:00,0.75630,0.75638,0.75617,0.75624,0
2017/04/24,23:36:00,0.75625,0.75648,0.75625,0.75645,0
2017/04/24,23:37:00,0.75644,0.75644,0.75633,0.75638,0
2017/04/24,23:38:00,0.75637,0.75643,0.75630,0.75636,0
2017/04/24,23:39:00,0.75636,0.75640,0.75636,0.75638,0
2017/04/24,23:40:00,0.75639,0.75639,0.75621,0.75622,0
2017/04/24,23:41:00,0.75622,0.75635,0.75617,0.75631,0
2017/04/24,23:42:00,0.75632,0.75637,0.75628,0.75633,0
2017/04/24,23:43:00,0.75633,0.75639,0.75630,0.75636,0
2017/04/24,23:44:00,0.75636,0.75638,0.75629,0.75632,0
2017/04/24,23:45:00,0.75632,0.75632,0.75620,0.75630,0
2017/04/24,23:46:00,0.75629,0.75635,0.75628,0.75632,0
2017/04/24,23:47:00,0.75632,0.75641,0.75621,0.75640,0
2017/04/24,23:48:00,0.75641,0.75642,0.75631,0.75631,0
2017/04/24,23:49:00,0.75632,0.75642,0.75632,0.75642,0
2017/04/24,23:50:00,0.75641,0.75653,0.75641,0.75653,0
2017/04/24,23:51:00,0.75652,0.75653,0.75651,0.75652,0
2017/04/24,23:52:00,0.75651,0.75651,0.75645,0.75646,0
2017/04/24,23:53:00,0.75647,0.75656,0.75643,0.75644,0
2017/04/24,23:54:00,0.75643,0.75656,0.75643,0.75655,0
2017/04/24,23:55:00,0.75654,0.75661,0.75652,0.75658,0
2017/04/24,23:56:00,0.75659,0.75664,0.75649,0.75649,0
2017/04/24,23:57:00,0.75649,0.75652,0.75636,0.75643,0
2017/04/24,23:58:00,0.75643,0.75682,0.75643,0.75659,0
2017/04/24,23:59:00,0.75659,0.75673,0.75645,0.75650,0
2017/04/25,00:00:00,0.75650,0.75667,0.75648,0.75665,0
2017/04/25,00:01:00,0.75664,0.75674,0.75659,0.75670,0
2017/04/25,00:02:00,0.75669,0.75672,0.75654,0.75666,0
2017/04/25,00:03:00,0.75666,0.75670,0.75657,0.75660,0
2017/04/25,00:04:00,0.75659,0.75666,0.75652,0.75656,0
2017/04/25,00:05:00,0.75656,0.75660,0.75645,0.75646,0
2017/04/25,00:06:00,0.75646,0.75669,0.75641,0.75660,0
2017/04/25,00:07:00,0.75660,0.75663,0.75658,0.75662,0
2017/04/25,00:08:00,0.75661,0.75676,0.75661,0.75669,0
2017/04/25,00:09:00,0.75668,0.75678,0.75659,0.75661,0
2017/04/25,00:10:00,0.75661,0.75678,0.75660,0.75669,0
2017/04/25,00:11:00,0.75670,0.75682,0.75669,0.75679,0
2017/04/25,00:12:00,0.75678,0.75678,0.75669,0.75669,0
2017/04/25,00:13:00,0.75670,0.75673,0.75661,0.75671,0
2017/04/25,00:14:00,0.75672,0.75680,0.75667,0.75668,0
2017/04/25,00:15:00,0.75669,0.75670,0.75658,0.75665,0
2017/04/25,00:16:00,0.75665,0.75666,0.75651,0.75658,0
2017/04/25,00:17:00,0.75657,0.75661,0.75649,0.75659,0
2017/04/25,00:18:00,0.75659,0.75659,0.75641,0.75648,0
2017/04/25,00:19:00,0.75649,0.75649,0.75637,0.75638,0
2017/04/25,00:20:00,0.75638,0.75640,0.75635,0.75637,0
2017/04/25,00:21:00,0.75637,0.75652,0.75637,0.75651,0
2017/04/25,00:22:00,0.75650,0.75653,0.75641,0.75641,0
2017/04/25,00:23:00,0.75642,0.75650,0.75641,0.75648,0
2017/04/25,00:24:00,0.75649,0.75649,0.75639,0.75641,0
2017/04/25,00:25:00,0.75642,0.75651,0.75640,0.75642,0
2017/04/25,00:26:00,0.75643,0.75643,0.75637,0.75639,0
2017/04/25,00:27:00,0.75640,0.75642,0.75638,0.75640,0
2017/04/25,00:28:00,0.75639,0.75644,0.75639,0.75641,0
2017/04/25,00:29:00,0.75641,0.75642,0.75623,0.75631,0
2017/04/25,00:30:00,0.75631,0.75639,0.75628,0.75629,0
2017/04/25,00:31:00,0.75623,0.75631,0.75601,0.75618,0
2017/04/25,00:32:00,0.75617,0.75618,0.75601,0.75609,0
2017/04/25,00:33:00,0.75608,0.75609,0.75598,0.75599,0
2017/04/25,00:34:00,0.75599,0.75602,0.75594,0.75597,0
2017/04/25,00:35:00,0.75597,0.75607,0.75590,0.75598,0
2017/04/25,00:36:00,0.75598,0.75600,0.75589,0.75598,0
2017/04/25,00:37:00,0.75599,0.75601,0.75595,0.75595,0
2017/04/25,00:38:00,0.75596,0.75611,0.75596,0.75611,0
2017/04/25,00:39:00,0.75612,0.75613,0.75604,0.75605,0
2017/04/25,00:40:00,0.75604,0.75605,0.75597,0.75604,0
2017/04/25,00:41:00,0.75603,0.75609,0.75601,0.75609,0
2017/04/25,00:42:00,0.75608,0.75610,0.75600,0.75600,0
2017/04/25,00:43:00,0.75600,0.75608,0.75594,0.75607,0
2017/04/25,00:44:00,0.75607,0.75608,0.75596,0.75605,0
2017/04/25,00:45:00,0.75606,0.75609,0.75605,0.75609,0
2017/04/25,00:46:00,0.75609,0.75611,0.75601,0.75607,0
2017/04/25,00:47:00,0.75608,0.75610,0.75606,0.75607,0
2017/04/25,00:48:00,0.75608,0.75608,0.75602,0.75608,0
2017/04/25,00:49:00,0.75608,0.75608,0.75599,0.75601,0
2017/04/25,00:50:00,0.75601,0.75601,0.75594,0.75599,0
2017/04/25,00:51:00,0.75599,0.75602,0.75593,0.75595,0
2017/04/25,00:52:00,0.75593,0.75600,0.75590,0.75592,0
2017/04/25,00:53:00,0.75592,0.75597,0.75580,0.75589,0
2017/04/25,00:54:00,0.75589,0.75589,0.75579,0.75586,0
2017/04/25,00:55:00,0.75586,0.75588,0.75570,0.75572,0
2017/04/25,00:56:00,0.75572,0.75583,0.75570,0.75583,0
2017/04/25,00:57:00,0.75582,0.75586,0.75576,0.75578,0
2017/04/25,00:58:00,0.75579,0.75592,0.75574,0.75592,0
2017/04/25,00:59:00,0.75591,0.75594,0.75584,0.75584,0
2017/04/25,01:00:00,0.75585,0.75593,0.75574,0.75574,0
2017/04/25,01:01:00,0.75575,0.75582,0.75560,0.75560,0
2017/04/25,01:02:00,0.75561,0.75575,0.75556,0.75570,0
2017/04/25,01:03:00,0.75569,0.75575,0.75565,0.75572,0
2017/04/25,01:04:00,0.75572,0.75575,0.75557,0.75572,0
2017/04/25,01:05:00,0.75572,0.75572,0.75557,0.75564,0
2017/04/25,01:06:00,0.75565,0.75567,0.75559,0.75567,0
2017/04/25,01:07:00,0.75567,0.75569,0.75560,0.75568,0
2017/04/25,01:08:00,0.75567,0.75569,0.75565,0.75566,0
2017/04/25,01:09:00,0.75567,0.75569,0.75563,0.75565,0
2017/04/25,01:10:00,0.75565,0.75568,0.75565,0.75566,0
2017/04/25,01:11:00,0.75566,0.75576,0.75565,0.75576,0
2017/04/25,01:12:00,0.75575,0.75578,0.75569,0.75578,0
2017/04/25,01:13:00,0.75579,0.75584,0.75578,0.75584,0
2017/04/25,01:14:00,0.75583,0.75586,0.75582,0.75585,0
2017/04/25,01:15:00,0.75585,0.75593,0.75584,0.75592,0
2017/04/25,01:16:00,0.75591,0.75594,0.75590,0.75593,0
2017/04/25,01:17:00,0.75594,0.75595,0.75590,0.75590,0
2017/04/25,01:18:00,0.75589,0.75594,0.75586,0.75593,0
2017/04/25,01:19:00,0.75592,0.75598,0.75591,0.75598,0
2017/04/25,01:20:00,0.75597,0.75602,0.75594,0.75600,0
2017/04/25,01:21:00,0.75601,0.75606,0.75596,0.75598,0
2017/04/25,01:22:00,0.75597,0.75599,0.75593,0.75598,0
2017/04/25,01:23:00,0.75598,0.75602,0.75595,0.75602,0
2017/04/25,01:24:00,0.75602,0.75610,0.75599,0.75610,0
2017/04/25,01:25:00,0.75610,0.75610,0.75601,0.75610,0
2017/04/25,01:26:00,0.75609,0.75610,0.75603,0.75606,0
2017/04/25,01:27:00,0.75607,0.75612,0.75606,0.75609,0
2017/04/25,01:28:00,0.75608,0.75611,0.75603,0.75610,0
2017/04/25,01:29:00,0.75610,0.75611,0.75606,0.75608,0
2017/04/25,01:30:00,0.75609,0.75609,0.75599,0.75601,0
2017/04/25,01:31:00,0.75600,0.75603,0.75598,0.75601,0
2017/04/25,01:32:00,0.75600,0.75603,0.75597,0.75598,0
2017/04/25,01:33:00,0.75597,0.75601,0.75597,0.75599,0
2017/04/25,01:34:00,0.75598,0.75599,0.75596,0.75597,0
2017/04/25,01:35:00,0.75588,0.75591,0.75581,0.75590,0
2017/04/25,01:36:00,0.75591,0.75591,0.75586,0.75589,0
2017/04/25,01:37:00,0.75589,0.75591,0.75589,0.75590,0
2017/04/25,01:38:00,0.75590,0.75592,0.75589,0.75589,0
2017/04/25,01:39:00,0.75590,0.75591,0.75590,0.75590,0
2017/04/25,01:40:00,0.75589,0.75591,0.75586,0.75591,0
2017/04/25,01:41:00,0.75591,0.75591,0.75583,0.75591,0
2017/04/25,01:42:00,0.75591,0.75591,0.75590,0.75590,0
2017/04/25,01:43:00,0.75590,0.75590,0.75589,0.75589,0
2017/04/25,01:44:00,0.75589,0.75599,0.75589,0.75598,0
2017/04/25,01:45:00,0.75597,0.75598,0.75593,0.75598,0
2017/04/25,01:46:00,0.75598,0.75599,0.75598,0.75599,0
2017/04/25,01:47:00,0.75599,0.75600,0.75599,0.75599,0
2017/04/25,01:48:00,0.75599,0.75599,0.75595,0.75599,0
2017/04/25,01:49:00,0.75599,0.75599,0.75591,0.75599,0
2017/04/25,01:50:00,0.75598,0.75599,0.75589,0.75599,0
2017/04/25,01:51:00,0.75599,0.75600,0.75593,0.75593,0
2017/04/25,01:52:00,0.75593,0.75596,0.75591,0.75591,0
2017/04/25,01:53:00,0.75590,0.75597,0.75588,0.75596,0
2017/04/25,01:54:00,0.75597,0.75599,0.75591,0.75591,0
2017/04/25,01:55:00,0.75592,0.75597,0.75589,0.75591,0
2017/04/25,01:56:00,0.75590,0.75591,0.75579,0.75579,0
2017/04/25,01:57:00,0.75579,0.75581,0.75567,0.75574,0
2017/04/25,01:58:00,0.75573,0.75576,0.75567,0.75567,0
2017/04/25,01:59:00,0.75568,0.75575,0.75565,0.75575,0
2017/04/25,02:00:00,0.75574,0.75586,0.75574,0.75582,0
2017/04/25,02:01:00,0.75581,0.75584,0.75577,0.75582,0
2017/04/25,02:02:00,0.75583,0.75590,0.75577,0.75587,0
2017/04/25,02:03:00,0.75587,0.75587,0.75585,0.75586,0
2017/04/25,02:04:00,0.75586,0.75598,0.75586,0.75594,0
2017/04/25,02:05:00,0.75596,0.75599,0.75594,0.75595,0
2017/04/25,02:06:00,0.75596,0.75599,0.75593,0.75594,0
2017/04/25,02:07:00,0.75594,0.75599,0.75594,0.75599,0
2017/04/25,02:08:00,0.75598,0.75598,0.75591,0.75592,0
2017/04/25,02:09:00,0.75592,0.75601,0.75590,0.75597,0
2017/04/25,02:10:00,0.75599,0.75602,0.75595,0.75600,0
2017/04/25,02:11:00,0.75601,0.75601,0.75596,0.75600,0
2017/04/25,02:12:00,0.75601,0.75601,0.75597,0.75600,0
2017/04/25,02:13:00,0.75599,0.75611,0.75599,0.75605,0
2017/04/25,02:14:00,0.75605,0.75612,0.75601,0.75602,0
2017/04/25,02:15:00,0.75602,0.75603,0.75602,0.75603,0
2017/04/25,02:16:00,0.75603,0.75606,0.75602,0.75603,0
2017/04/25,02:17:00,0.75603,0.75603,0.75602,0.75603,0
2017/04/25,02:18:00,0.75602,0.75612,0.75602,0.75612,0
2017/04/25,02:19:00,0.75613,0.75613,0.75603,0.75603,0
2017/04/25,02:20:00,0.75603,0.75606,0.75603,0.75606,0
2017/04/25,02:21:00,0.75605,0.75606,0.75602,0.75605,0
2017/04/25,02:22:00,0.75605,0.75606,0.75601,0.75605,0
2017/04/25,02:23:00,0.75605,0.75611,0.75603,0.75611,0
2017/04/25,02:24:00,0.75610,0.75610,0.75600,0.75606,0
2017/04/25,02:25:00,0.75607,0.75611,0.75603,0.75611,0
2017/04/25,02:26:00,0.75611,0.75612,0.75610,0.75611,0
2017/04/25,02:27:00,0.75610,0.75615,0.75609,0.75609,0
2017/04/25,02:28:00,0.75610,0.75611,0.75610,0.75610,0
2017/04/25,02:29:00,0.75611,0.75611,0.75600,0.75607,0
2017/04/25,02:30:00,0.75608,0.75620,0.75607,0.75617,0
2017/04/25,02:31:00,0.75616,0.75619,0.75606,0.75611,0
2017/04/25,02:32:00,0.75610,0.75614,0.75607,0.75614,0
2017/04/25,02:33:00,0.75614,0.75614,0.75611,0.75612,0
2017/04/25,02:34:00,0.75612,0.75612,0.75600,0.75601,0
2017/04/25,02:35:00,0.75600,0.75600,0.75593,0.75593,0
2017/04/25,02:36:00,0.75593,0.75594,0.75592,0.75593,0
2017/04/25,02:37:00,0.75593,0.75596,0.75593,0.75595,0
2017/04/25,02:38:00,0.75596,0.75597,0.75594,0.75594,0
2017/04/25,02:39:00,0.75594,0.75595,0.75590,0.75594,0
2017/04/25,02:40:00,0.75594,0.75604,0.75591,0.75593,0
2017/04/25,02:41:00,0.75593,0.75596,0.75587,0.75595,0
2017/04/25,02:42:00,0.75595,0.75596,0.75592,0.75594,0
2017/04/25,02:43:00,0.75593,0.75596,0.75592,0.75596,0
2017/04/25,02:44:00,0.75595,0.75597,0.75593,0.75597,0
2017/04/25,02:45:00,0.75596,0.75598,0.75595,0.75598,0
2017/04/25,02:46:00,0.75597,0.75598,0.75588,0.75590,0
2017/04/25,02:47:00,0.75589,0.75594,0.75588,0.75594,0
2017/04/25,02:48:00,0.75593,0.75593,0.75592,0.75593,0
2017/04/25,02:49:00,0.75592,0.75593,0.75591,0.75592,0
2017/04/25,02:50:00,0.75592,0.75596,0.75590,0.75592,0
2017/04/25,02:51:00,0.75593,0.75603,0.75593,0.75602,0
2017/04/25,02:52:00,0.75601,0.75604,0.75593,0.75593,0
2017/04/25,02:53:00,0.75592,0.75597,0.75592,0.75597,0
2017/04/25,02:54:00,0.75596,0.75596,0.75591,0.75592,0
2017/04/25,02:55:00,0.75593,0.75595,0.75593,0.75595,0
2017/04/25,02:56:00,0.75595,0.75608,0.75595,0.75603,0
2017/04/25,02:57:00,0.75603,0.75604,0.75599,0.75601,0
2017/04/25,02:58:00,0.75600,0.75603,0.75599,0.75603,0
2017/04/25,02:59:00,0.75602,0.75604,0.75600,0.75604,0
2017/04/25,03:00:00,0.75604,0.75605,0.75603,0.75604,0
2017/04/25,03:01:00,0.75603,0.75605,0.75594,0.75601,0
2017/04/25,03:02:00,0.75601,0.75602,0.75598,0.75599,0
2017/04/25,03:03:00,0.75600,0.75601,0.75590,0.75591,0
2017/04/25,03:04:00,0.75591,0.75593,0.75590,0.75593,0
2017/04/25,03:05:00,0.75591,0.75593,0.75586,0.75592,0
2017/04/25,03:06:00,0.75591,0.75593,0.75589,0.75591,0
2017/04/25,03:07:00,0.75590,0.75592,0.75588,0.75592,0
2017/04/25,03:08:00,0.75593,0.75601,0.75593,0.75599,0
2017/04/25,03:09:00,0.75598,0.75601,0.75592,0.75601,0
2017/04/25,03:10:00,0.75600,0.75607,0.75600,0.75602,0
2017/04/25,03:11:00,0.75603,0.75603,0.75599,0.75600,0
2017/04/25,03:12:00,0.75601,0.75601,0.75591,0.75595,0
2017/04/25,03:13:00,0.75595,0.75598,0.75590,0.75590,0
2017/04/25,03:14:00,0.75591,0.75593,0.75588,0.75588,0
2017/04/25,03:15:00,0.75589,0.75594,0.75588,0.75593,0
2017/04/25,03:16:00,0.75593,0.75598,0.75590,0.75591,0
2017/04/25,03:17:00,0.75592,0.75603,0.75592,0.75599,0
2017/04/25,03:18:00,0.75598,0.75602,0.75596,0.75602,0
2017/04/25,03:19:00,0.75601,0.75607,0.75601,0.75605,0
2017/04/25,03:20:00,0.75604,0.75604,0.75597,0.75600,0
2017/04/25,03:21:00,0.75601,0.75603,0.75590,0.75600,0
2017/04/25,03:22:00,0.75599,0.75599,0.75583,0.75589,0
2017/04/25,03:23:00,0.75589,0.75591,0.75582,0.75589,0
2017/04/25,03:24:00,0.75588,0.75591,0.75588,0.75590,0
2017/04/25,03:25:00,0.75591,0.75592,0.75588,0.75592,0
2017/04/25,03:26:00,0.75591,0.75597,0.75583,0.75584,0
2017/04/25,03:27:00,0.75584,0.75586,0.75583,0.75584,0
2017/04/25,03:28:00,0.75585,0.75592,0.75581,0.75591,0
2017/04/25,03:29:00,0.75591,0.75592,0.75575,0.75577,0
2017/04/25,03:30:00,0.75577,0.75583,0.75572,0.75575,0
2017/04/25,03:31:00,0.75575,0.75581,0.75575,0.75581,0
2017/04/25,03:32:00,0.75582,0.75587,0.75581,0.75583,0
2017/04/25,03:33:00,0.75583,0.75583,0.75579,0.75580,0
2017/04/25,03:34:00,0.75581,0.75582,0.75577,0.75582,0
2017/04/25,03:35:00,0.75581,0.75590,0.75580,0.75589,0
2017/04/25,03:36:00,0.75588,0.75594,0.75584,0.75587,0
2017/04/25,03:37:00,0.75586,0.75595,0.75586,0.75594,0
2017/04/25,03:38:00,0.75595,0.75601,0.75586,0.75598,0
2017/04/25,03:39:00,0.75598,0.75599,0.75596,0.75596,0
2017/04/25,03:40:00,0.75595,0.75603,0.75595,0.75596,0
2017/04/25,03:41:00,0.75595,0.75597,0.75594,0.75597,0
2017/04/25,03:42:00,0.75597,0.75601,0.75593,0.75595,0
2017/04/25,03:43:00,0.75596,0.75602,0.75590,0.75600,0
2017/04/25,03:44:00,0.75599,0.75609,0.75599,0.75602,0
2017/04/25,03:45:00,0.75600,0.75602,0.75591,0.75592,0
2017/04/25,03:46:00,0.75592,0.75600,0.75592,0.75597,0
2017/04/25,03:47:00,0.75598,0.75600,0.75590,0.75592,0
2017/04/25,03:48:00,0.75591,0.75592,0.75586,0.75587,0
2017/04/25,03:49:00,0.75586,0.75589,0.75584,0.75589,0
2017/04/25,03:50:00,0.75587,0.75596,0.75587,0.75591,0
2017/04/25,03:51:00,0.75591,0.75600,0.75591,0.75599,0
2017/04/25,03:52:00,0.75600,0.75604,0.75594,0.75604,0
2017/04/25,03:53:00,0.75604,0.75608,0.75602,0.75607,0
2017/04/25,03:54:00,0.75607,0.75613,0.75601,0.75601,0
2017/04/25,03:55:00,0.75602,0.75603,0.75602,0.75603,0
2017/04/25,03:56:00,0.75602,0.75602,0.75591,0.75600,0
2017/04/25,03:57:00,0.75600,0.75600,0.75592,0.75593,0
2017/04/25,03:58:00,0.75592,0.75604,0.75592,0.75604,0
2017/04/25,03:59:00,0.75603,0.75610,0.75603,0.75604,0
2017/04/25,04:00:00,0.75605,0.75623,0.75605,0.75617,0
2017/04/25,04:01:00,0.75618,0.75625,0.75610,0.75612,0
2017/04/25,04:02:00,0.75612,0.75627,0.75609,0.75627,0
2017/04/25,04:03:00,0.75626,0.75626,0.75616,0.75617,0
2017/04/25,04:04:00,0.75618,0.75627,0.75617,0.75622,0
2017/04/25,04:05:00,0.75623,0.75625,0.75621,0.75624,0
2017/04/25,04:06:00,0.75623,0.75624,0.75613,0.75617,0
2017/04/25,04:07:00,0.75617,0.75620,0.75616,0.75617,0
2017/04/25,04:08:00,0.75616,0.75617,0.75607,0.75607,0
2017/04/25,04:09:00,0.75607,0.75616,0.75607,0.75615,0
2017/04/25,04:10:00,0.75616,0.75628,0.75616,0.75622,0
2017/04/25,04:11:00,0.75623,0.75625,0.75618,0.75621,0
2017/04/25,04:12:00,0.75621,0.75625,0.75620,0.75621,0
2017/04/25,04:13:00,0.75620,0.75624,0.75614,0.75617,0
2017/04/25,04:14:00,0.75617,0.75617,0.75613,0.75613,0
2017/04/25,04:15:00,0.75614,0.75622,0.75610,0.75611,0
2017/04/25,04:16:00,0.75611,0.75617,0.75611,0.75611,0
2017/04/25,04:17:00,0.75610,0.75614,0.75610,0.75614,0
2017/04/25,04:18:00,0.75613,0.75615,0.75613,0.75614,0
2017/04/25,04:19:00,0.75614,0.75615,0.75604,0.75604,0
2017/04/25,04:20:00,0.75603,0.75606,0.75603,0.75606,0
2017/04/25,04:21:00,0.75606,0.75607,0.75605,0.75605,0
2017/04/25,04:22:00,0.75606,0.75606,0.75595,0.75596,0
2017/04/25,04:23:00,0.75597,0.75604,0.75593,0.75596,0
2017/04/25,04:24:00,0.75597,0.75605,0.75595,0.75605,0
2017/04/25,04:25:00,0.75604,0.75607,0.75603,0.75607,0
2017/04/25,04:26:00,0.75608,0.75614,0.75606,0.75609,0
2017/04/25,04:27:00,0.75610,0.75616,0.75608,0.75616,0
2017/04/25,04:28:00,0.75615,0.75616,0.75612,0.75615,0
2017/04/25,04:29:00,0.75614,0.75619,0.75613,0.75619,0
2017/04/25,04:30:00,0.75619,0.75623,0.75613,0.75614,0
2017/04/25,04:31:00,0.75615,0.75615,0.75607,0.75612,0
2017/04/25,04:32:00,0.75611,0.75612,0.75602,0.75608,0
2017/04/25,04:33:00,0.75609,0.75611,0.75601,0.75609,0
2017/04/25,04:34:00,0.75610,0.75616,0.75610,0.75616,0
2017/04/25,04:35:00,0.75617,0.75618,0.75606,0.75607,0
2017/04/25,04:36:00,0.75608,0.75610,0.75607,0.75610,0
2017/04/25,04:37:00,0.75610,0.75610,0.75609,0.75609,0
2017/04/25,04:38:00,0.75610,0.75610,0.75607,0.75609,0
2017/04/25,04:39:00,0.75610,0.75611,0.75609,0.75611,0
2017/04/25,04:40:00,0.75611,0.75611,0.75609,0.75610,0
2017/04/25,04:41:00,0.75611,0.75611,0.75611,0.75611,0
2017/04/25,04:42:00,0.75612,0.75612,0.75609,0.75612,0
2017/04/25,04:43:00,0.75612,0.75620,0.75612,0.75619,0
2017/04/25,04:44:00,0.75619,0.75620,0.75616,0.75616,0
2017/04/25,04:45:00,0.75617,0.75618,0.75607,0.75618,0
2017/04/25,04:46:00,0.75618,0.75619,0.75615,0.75618,0
2017/04/25,04:47:00,0.75619,0.75621,0.75615,0.75618,0
2017/04/25,04:48:00,0.75617,0.75621,0.75617,0.75618,0
2017/04/25,04:49:00,0.75617,0.75627,0.75615,0.75622,0
2017/04/25,04:50:00,0.75623,0.75628,0.75620,0.75622,0
2017/04/25,04:51:00,0.75623,0.75623,0.75619,0.75620,0
2017/04/25,04:52:00,0.75620,0.75624,0.75619,0.75620,0
2017/04/25,04:53:00,0.75621,0.75624,0.75610,0.75611,0
2017/04/25,04:54:00,0.75612,0.75619,0.75612,0.75613,0
2017/04/25,04:55:00,0.75613,0.75617,0.75610,0.75611,0
2017/04/25,04:56:00,0.75610,0.75613,0.75607,0.75611,0
2017/04/25,04:57:00,0.75611,0.75618,0.75611,0.75614,0
2017/04/25,04:58:00,0.75614,0.75626,0.75613,0.75624,0
2017/04/25,04:59:00,0.75625,0.75629,0.75622,0.75628,0
2017/04/25,05:00:00,0.75629,0.75631,0.75625,0.75630,0
2017/04/25,05:01:00,0.75629,0.75637,0.75627,0.75637,0
2017/04/25,05:02:00,0.75637,0.75638,0.75635,0.75636,0
2017/04/25,05:03:00,0.75636,0.75639,0.75632,0.75638,0
2017/04/25,05:04:00,0.75637,0.75638,0.75628,0.75634,0
2017/04/25,05:05:00,0.75634,0.75636,0.75630,0.75636,0
2017/04/25,05:06:00,0.75636,0.75638,0.75632,0.75638,0
2017/04/25,05:07:00,0.75637,0.75639,0.75636,0.75638,0
2017/04/25,05:08:00,0.75637,0.75638,0.75634,0.75634,0
2017/04/25,05:09:00,0.75635,0.75638,0.75633,0.75638,0
2017/04/25,05:10:00,0.75637,0.75646,0.75636,0.75636,0
2017/04/25,05:11:00,0.75637,0.75637,0.75636,0.75636,0
2017/04/25,05:12:00,0.75637,0.75647,0.75637,0.75645,0
2017/04/25,05:13:00,0.75645,0.75657,0.75645,0.75653,0
2017/04/25,05:14:00,0.75654,0.75680,0.75654,0.75680,0
2017/04/25,05:15:00,0.75680,0.75680,0.75673,0.75676,0
2017/04/25,05:16:00,0.75676,0.75682,0.75669,0.75672,0
2017/04/25,05:17:00,0.75671,0.75681,0.75671,0.75679,0
2017/04/25,05:18:00,0.75679,0.75684,0.75679,0.75684,0
2017/04/25,05:19:00,0.75685,0.75685,0.75682,0.75683,0
2017/04/25,05:20:00,0.75683,0.75683,0.75679,0.75679,0
2017/04/25,05:21:00,0.75678,0.75678,0.75674,0.75675,0
2017/04/25,05:22:00,0.75676,0.75679,0.75676,0.75678,0
2017/04/25,05:23:00,0.75678,0.75680,0.75675,0.75677,0
2017/04/25,05:24:00,0.75678,0.75678,0.75677,0.75677,0
2017/04/25,05:25:00,0.75678,0.75678,0.75677,0.75677,0
2017/04/25,05:26:00,0.75676,0.75679,0.75675,0.75676,0
2017/04/25,05:27:00,0.75678,0.75679,0.75677,0.75678,0
2017/04/25,05:28:00,0.75678,0.75679,0.75677,0.75679,0
2017/04/25,05:29:00,0.75678,0.75681,0.75677,0.75680,0
2017/04/25,05:30:00,0.75679,0.75691,0.75676,0.75679,0
2017/04/25,05:31:00,0.75680,0.75682,0.75678,0.75682,0
2017/04/25,05:32:00,0.75681,0.75683,0.75681,0.75681,0
2017/04/25,05:33:00,0.75681,0.75682,0.75675,0.75681,0
2017/04/25,05:34:00,0.75680,0.75681,0.75680,0.75680,0
2017/04/25,05:35:00,0.75681,0.75692,0.75680,0.75689,0
2017/04/25,05:36:00,0.75690,0.75693,0.75690,0.75693,0
2017/04/25,05:37:00,0.75695,0.75696,0.75691,0.75694,0
2017/04/25,05:38:00,0.75695,0.75695,0.75691,0.75691,0
2017/04/25,05:39:00,0.75690,0.75693,0.75690,0.75693,0
2017/04/25,05:40:00,0.75693,0.75706,0.75693,0.75706,0
2017/04/25,05:41:00,0.75706,0.75711,0.75706,0.75711,0
2017/04/25,05:42:00,0.75712,0.75713,0.75708,0.75709,0
2017/04/25,05:43:00,0.75708,0.75708,0.75707,0.75708,0
2017/04/25,05:44:00,0.75707,0.75707,0.75707,0.75707,0
2017/04/25,05:45:00,0.75706,0.75708,0.75706,0.75707,0
2017/04/25,05:46:00,0.75706,0.75706,0.75700,0.75704,0
2017/04/25,05:47:00,0.75703,0.75703,0.75699,0.75700,0
2017/04/25,05:48:00,0.75699,0.75701,0.75697,0.75700,0
2017/04/25,05:49:00,0.75700,0.75701,0.75694,0.75694,0
2017/04/25,05:50:00,0.75694,0.75701,0.75693,0.75700,0
2017/04/25,05:51:00,0.75700,0.75701,0.75699,0.75701,0
2017/04/25,05:52:00,0.75700,0.75701,0.75694,0.75699,0
2017/04/25,05:53:00,0.75699,0.75700,0.75698,0.75700,0
2017/04/25,05:54:00,0.75701,0.75701,0.75699,0.75700,0
2017/04/25,05:55:00,0.75699,0.75702,0.75697,0.75701,0
2017/04/25,05:56:00,0.75702,0.75704,0.75701,0.75703,0
2017/04/25,05:57:00,0.75703,0.75703,0.75699,0.75699,0
2017/04/25,05:58:00,0.75701,0.75708,0.75699,0.75702,0
2017/04/25,05:59:00,0.75703,0.75705,0.75700,0.75705,0
2017/04/25,06:05:00,0.75719,0.75719,0.75719,0.75719,0
2017/04/25,06:06:00,0.75719,0.75719,0.75709,0.75709,0
2017/04/25,06:07:00,0.75704,0.75705,0.75695,0.75695,0
2017/04/25,06:08:00,0.75695,0.75695,0.75690,0.75690,0
2017/04/25,06:10:00,0.75690,0.75690,0.75690,0.75690,0
2017/04/25,06:11:00,0.75689,0.75689,0.75689,0.75689,0
2017/04/25,06:15:00,0.75688,0.75689,0.75687,0.75689,0
2017/04/25,06:19:00,0.75688,0.75688,0.75684,0.75686,0
2017/04/25,06:20:00,0.75686,0.75686,0.75686,0.75686,0
2017/04/25,06:21:00,0.75684,0.75684,0.75684,0.75684,0
2017/04/25,06:24:00,0.75694,0.75694,0.75694,0.75694,0
2017/04/25,06:26:00,0.75694,0.75694,0.75683,0.75685,0
2017/04/25,06:27:00,0.75687,0.75687,0.75687,0.75687,0
2017/04/25,06:30:00,0.75689,0.75689,0.75688,0.75688,0
2017/04/25,06:31:00,0.75689,0.75689,0.75685,0.75685,0
2017/04/25,06:36:00,0.75679,0.75679,0.75679,0.75679,0
2017/04/25,06:40:00,0.75680,0.75680,0.75680,0.75680,0
2017/04/25,06:43:00,0.75675,0.75675,0.75675,0.75675,0
2017/04/25,06:44:00,0.75675,0.75675,0.75675,0.75675,0
2017/04/25,06:46:00,0.75675,0.75675,0.75675,0.75675,0
2017/04/25,06:47:00,0.75674,0.75675,0.75674,0.75675,0
2017/04/25,06:48:00,0.75674,0.75675,0.75670,0.75673,0
2017/04/25,06:49:00,0.75673,0.75673,0.75670,0.75670,0
2017/04/25,06:50:00,0.75670,0.75670,0.75670,0.75670,0
2017/04/25,06:51:00,0.75670,0.75670,0.75670,0.75670,0
2017/04/25,06:52:00,0.75670,0.75670,0.75670,0.75670,0
2017/04/25,06:53:00,0.75670,0.75670,0.75662,0.75665,0
2017/04/25,06:54:00,0.75665,0.75669,0.75662,0.75667,0
2017/04/25,06:55:00,0.75667,0.75667,0.75667,0.75667,0
2017/04/25,06:56:00,0.75667,0.75671,0.75667,0.75670,0
2017/04/25,06:57:00,0.75671,0.75672,0.75671,0.75672,0
2017/04/25,06:58:00,0.75672,0.75672,0.75672,0.75672,0
2017/04/25,06:59:00,0.75656,0.75659,0.75654,0.75656,0
2017/04/25,07:00:00,0.75659,0.75671,0.75659,0.75671,0
2017/04/25,07:01:00,0.75671,0.75688,0.75666,0.75687,0
2017/04/25,07:02:00,0.75687,0.75688,0.75678,0.75684,0
2017/04/25,07:03:00,0.75686,0.75687,0.75682,0.75682,0
2017/04/25,07:04:00,0.75684,0.75688,0.75684,0.75687,0
2017/04/25,07:05:00,0.75687,0.75687,0.75685,0.75687,0
2017/04/25,07:06:00,0.75686,0.75686,0.75683,0.75683,0
2017/04/25,07:07:00,0.75682,0.75682,0.75682,0.75682,0
2017/04/25,07:08:00,0.75682,0.75686,0.75682,0.75686,0
2017/04/25,07:09:00,0.75685,0.75686,0.75678,0.75678,0
2017/04/25,07:10:00,0.75679,0.75682,0.75677,0.75677,0
2017/04/25,07:11:00,0.75679,0.75681,0.75676,0.75679,0
2017/04/25,07:12:00,0.75681,0.75690,0.75681,0.75690,0
2017/04/25,07:13:00,0.75689,0.75691,0.75689,0.75691,0
2017/04/25,07:14:00,0.75692,0.75699,0.75692,0.75696,0
2017/04/25,07:15:00,0.75696,0.75696,0.75696,0.75696,0
2017/04/25,07:16:00,0.75694,0.75694,0.75694,0.75694,0
2017/04/25,07:18:00,0.75694,0.75694,0.75694,0.75694,0
2017/04/25,07:23:00,0.75697,0.75697,0.75691,0.75693,0
2017/04/25,07:24:00,0.75694,0.75694,0.75694,0.75694,0
2017/04/25,07:25:00,0.75694,0.75694,0.75694,0.75694,0
2017/04/25,07:26:00,0.75694,0.75694,0.75678,0.75690,0
2017/04/25,07:27:00,0.75691,0.75691,0.75681,0.75681,0
2017/04/25,07:28:00,0.75681,0.75691,0.75681,0.75688,0
2017/04/25,07:29:00,0.75687,0.75687,0.75680,0.75680,0
2017/04/25,07:30:00,0.75681,0.75681,0.75679,0.75679,0
2017/04/25,07:31:00,0.75680,0.75680,0.75672,0.75672,0
2017/04/25,07:32:00,0.75672,0.75676,0.75672,0.75676,0
2017/04/25,07:33:00,0.75676,0.75678,0.75676,0.75677,0
2017/04/25,07:34:00,0.75678,0.75678,0.75676,0.75677,0
2017/04/25,07:35:00,0.75676,0.75679,0.75676,0.75678,0
2017/04/25,07:36:00,0.75678,0.75685,0.75677,0.75680,0
2017/04/25,07:37:00,0.75680,0.75688,0.75680,0.75684,0
2017/04/25,07:38:00,0.75683,0.75688,0.75683,0.75685,0
2017/04/25,07:39:00,0.75686,0.75693,0.75686,0.75693,0
2017/04/25,07:40:00,0.75693,0.75698,0.75690,0.75697,0
2017/04/25,07:41:00,0.75697,0.75702,0.75697,0.75701,0
2017/04/25,07:42:00,0.75700,0.75701,0.75699,0.75699,0
2017/04/25,07:43:00,0.75700,0.75700,0.75699,0.75700,0
2017/04/25,07:44:00,0.75699,0.75702,0.75699,0.75700,0
2017/04/25,07:45:00,0.75699,0.75700,0.75698,0.75698,0
2017/04/25,07:46:00,0.75699,0.75699,0.75698,0.75699,0
2017/04/25,07:47:00,0.75699,0.75701,0.75699,0.75700,0
2017/04/25,07:48:00,0.75700,0.75709,0.75699,0.75708,0
2017/04/25,07:49:00,0.75709,0.75719,0.75709,0.75718,0
2017/04/25,07:50:00,0.75719,0.75719,0.75715,0.75715,0
2017/04/25,07:51:00,0.75716,0.75721,0.75713,0.75721,0
2017/04/25,07:52:00,0.75722,0.75726,0.75718,0.75718,0
2017/04/25,07:53:00,0.75717,0.75719,0.75717,0.75718,0
2017/04/25,07:54:00,0.75718,0.75718,0.75716,0.75717,0
2017/04/25,07:55:00,0.75716,0.75717,0.75707,0.75707,0
2017/04/25,07:56:00,0.75707,0.75707,0.75697,0.75697,0
2017/04/25,07:57:00,0.75697,0.75697,0.75697,0.75697,0
2017/04/25,07:58:00,0.75696,0.75697,0.75696,0.75696,0
2017/04/25,07:59:00,0.75696,0.75696,0.75695,0.75695,0
2017/04/25,08:00:00,0.75695,0.75695,0.75691,0.75695,0
2017/04/25,08:01:00,0.75695,0.75695,0.75686,0.75687,0
2017/04/25,08:02:00,0.75687,0.75688,0.75687,0.75688,0
2017/04/25,08:03:00,0.75687,0.75688,0.75686,0.75687,0
2017/04/25,08:04:00,0.75686,0.75687,0.75681,0.75687,0
2017/04/25,08:05:00,0.75687,0.75687,0.75681,0.75682,0
2017/04/25,08:06:00,0.75682,0.75685,0.75680,0.75682,0
2017/04/25,08:07:00,0.75682,0.75687,0.75682,0.75686,0
2017/04/25,08:08:00,0.75687,0.75687,0.75680,0.75683,0
2017/04/25,08:09:00,0.75684,0.75688,0.75684,0.75687,0
2017/04/25,08:10:00,0.75688,0.75688,0.75675,0.75676,0
2017/04/25,08:11:00,0.75676,0.75677,0.75667,0.75668,0
2017/04/25,08:12:00,0.75668,0.75669,0.75665,0.75667,0
2017/04/25,08:13:00,0.75666,0.75667,0.75666,0.75667,0
2017/04/25,08:14:00,0.75667,0.75668,0.75666,0.75667,0
2017/04/25,08:15:00,0.75666,0.75667,0.75659,0.75660,0
2017/04/25,08:16:00,0.75662,0.75665,0.75659,0.75665,0
2017/04/25,08:17:00,0.75666,0.75666,0.75658,0.75659,0
2017/04/25,08:18:00,0.75659,0.75659,0.75654,0.75655,0
2017/04/25,08:19:00,0.75655,0.75655,0.75645,0.75646,0
2017/04/25,08:20:00,0.75646,0.75648,0.75645,0.75646,0
2017/04/25,08:21:00,0.75646,0.75649,0.75646,0.75649,0
2017/04/25,08:22:00,0.75648,0.75649,0.75646,0.75646,0
2017/04/25,08:23:00,0.75646,0.75647,0.75644,0.75647,0
2017/04/25,08:24:00,0.75647,0.75647,0.75638,0.75639,0
2017/04/25,08:25:00,0.75639,0.75639,0.75629,0.75629,0
2017/04/25,08:26:00,0.75629,0.75630,0.75616,0.75628,0
2017/04/25,08:27:00,0.75627,0.75627,0.75625,0.75625,0
2017/04/25,08:28:00,0.75624,0.75624,0.75615,0.75617,0
2017/04/25,08:29:00,0.75617,0.75617,0.75606,0.75613,0
2017/04/25,08:30:00,0.75612,0.75614,0.75604,0.75606,0
2017/04/25,08:31:00,0.75607,0.75621,0.75607,0.75620,0
2017/04/25,08:32:00,0.75621,0.75631,0.75621,0.75630,0
2017/04/25,08:33:00,0.75620,0.75626,0.75619,0.75620,0
2017/04/25,08:34:00,0.75619,0.75619,0.75610,0.75616,0
2017/04/25,08:35:00,0.75616,0.75617,0.75610,0.75613,0
2017/04/25,08:36:00,0.75613,0.75613,0.75606,0.75608,0
2017/04/25,08:37:00,0.75608,0.75610,0.75605,0.75605,0
2017/04/25,08:38:00,0.75606,0.75607,0.75604,0.75605,0
2017/04/25,08:39:00,0.75604,0.75607,0.75604,0.75606,0
2017/04/25,08:40:00,0.75607,0.75617,0.75606,0.75609,0
2017/04/25,08:41:00,0.75608,0.75608,0.75603,0.75604,0
2017/04/25,08:42:00,0.75603,0.75614,0.75602,0.75609,0
2017/04/25,08:43:00,0.75608,0.75609,0.75591,0.75599,0
2017/04/25,08:44:00,0.75599,0.75600,0.75598,0.75599,0
2017/04/25,08:45:00,0.75600,0.75603,0.75598,0.75602,0
2017/04/25,08:46:00,0.75603,0.75614,0.75601,0.75612,0
2017/04/25,08:47:00,0.75613,0.75614,0.75612,0.75612,0
2017/04/25,08:48:00,0.75613,0.75625,0.75611,0.75624,0
2017/04/25,08:49:00,0.75624,0.75624,0.75608,0.75611,0
2017/04/25,08:50:00,0.75609,0.75609,0.75591,0.75598,0
2017/04/25,08:51:00,0.75599,0.75606,0.75599,0.75606,0
2017/04/25,08:52:00,0.75606,0.75609,0.75599,0.75599,0
2017/04/25,08:53:00,0.75599,0.75608,0.75598,0.75598,0
2017/04/25,08:54:00,0.75598,0.75601,0.75591,0.75595,0
2017/04/25,08:55:00,0.75595,0.75596,0.75588,0.75591,0
2017/04/25,08:56:00,0.75591,0.75591,0.75583,0.75589,0
2017/04/25,08:57:00,0.75589,0.75594,0.75589,0.75593,0
2017/04/25,08:58:00,0.75592,0.75593,0.75592,0.75593,0
2017/04/25,08:59:00,0.75593,0.75594,0.75593,0.75593,0
2017/04/25,09:00:00,0.75593,0.75599,0.75593,0.75598,0
2017/04/25,09:01:00,0.75597,0.75634,0.75597,0.75634,0
2017/04/25,09:02:00,0.75634,0.75643,0.75633,0.75640,0
2017/04/25,09:03:00,0.75640,0.75648,0.75637,0.75644,0
2017/04/25,09:04:00,0.75644,0.75651,0.75644,0.75648,0
2017/04/25,09:05:00,0.75648,0.75650,0.75643,0.75650,0
2017/04/25,09:06:00,0.75650,0.75658,0.75634,0.75638,0
2017/04/25,09:07:00,0.75639,0.75646,0.75636,0.75643,0
2017/04/25,09:08:00,0.75642,0.75647,0.75637,0.75646,0
2017/04/25,09:09:00,0.75646,0.75646,0.75630,0.75645,0
2017/04/25,09:10:00,0.75646,0.75646,0.75631,0.75636,0
2017/04/25,09:11:00,0.75636,0.75638,0.75626,0.75626,0
2017/04/25,09:12:00,0.75627,0.75636,0.75623,0.75632,0
2017/04/25,09:13:00,0.75632,0.75636,0.75626,0.75635,0
2017/04/25,09:14:00,0.75636,0.75636,0.75625,0.75635,0
2017/04/25,09:15:00,0.75634,0.75654,0.75634,0.75653,0
2017/04/25,09:16:00,0.75654,0.75655,0.75643,0.75644,0
2017/04/25,09:17:00,0.75645,0.75645,0.75638,0.75638,0
2017/04/25,09:18:00,0.75637,0.75644,0.75635,0.75644,0
2017/04/25,09:19:00,0.75645,0.75645,0.75640,0.75640,0
2017/04/25,09:20:00,0.75642,0.75643,0.75639,0.75642,0
2017/04/25,09:21:00,0.75643,0.75654,0.75641,0.75653,0
2017/04/25,09:22:00,0.75653,0.75659,0.75651,0.75656,0
2017/04/25,09:23:00,0.75651,0.75654,0.75651,0.75653,0
2017/04/25,09:24:00,0.75652,0.75654,0.75648,0.75649,0
2017/04/25,09:25:00,0.75650,0.75653,0.75649,0.75651,0
2017/04/25,09:26:00,0.75651,0.75651,0.75640,0.75642,0
2017/04/25,09:27:00,0.75643,0.75644,0.75642,0.75644,0
2017/04/25,09:28:00,0.75643,0.75643,0.75638,0.75640,0
2017/04/25,09:29:00,0.75639,0.75643,0.75636,0.75642,0
2017/04/25,09:30:00,0.75643,0.75648,0.75630,0.75648,0
2017/04/25,09:31:00,0.75648,0.75653,0.75648,0.75651,0
2017/04/25,09:32:00,0.75651,0.75651,0.75647,0.75649,0
2017/04/25,09:33:00,0.75649,0.75651,0.75647,0.75651,0
2017/04/25,09:34:00,0.75652,0.75656,0.75641,0.75643,0
2017/04/25,09:35:00,0.75644,0.75644,0.75633,0.75635,0
2017/04/25,09:36:00,0.75641,0.75641,0.75640,0.75640,0
2017/04/25,09:37:00,0.75641,0.75641,0.75631,0.75632,0
2017/04/25,09:38:00,0.75631,0.75631,0.75627,0.75629,0
2017/04/25,09:39:00,0.75629,0.75630,0.75628,0.75629,0
2017/04/25,09:40:00,0.75629,0.75631,0.75621,0.75623,0
2017/04/25,09:41:00,0.75624,0.75635,0.75623,0.75635,0
2017/04/25,09:42:00,0.75635,0.75635,0.75626,0.75627,0
2017/04/25,09:43:00,0.75628,0.75635,0.75624,0.75627,0
2017/04/25,09:44:00,0.75627,0.75627,0.75623,0.75624,0
2017/04/25,09:45:00,0.75625,0.75632,0.75618,0.75620,0
2017/04/25,09:46:00,0.75621,0.75622,0.75619,0.75621,0
2017/04/25,09:47:00,0.75621,0.75623,0.75609,0.75614,0
2017/04/25,09:48:00,0.75614,0.75614,0.75604,0.75607,0
2017/04/25,09:49:00,0.75606,0.75612,0.75600,0.75601,0
2017/04/25,09:50:00,0.75602,0.75602,0.75599,0.75602,0
2017/04/25,09:51:00,0.75603,0.75609,0.75600,0.75603,0
2017/04/25,09:52:00,0.75603,0.75612,0.75603,0.75608,0
2017/04/25,09:53:00,0.75609,0.75609,0.75597,0.75601,0
2017/04/25,09:54:00,0.75601,0.75601,0.75598,0.75600,0
2017/04/25,09:55:00,0.75600,0.75602,0.75591,0.75601,0
2017/04/25,09:56:00,0.75602,0.75611,0.75599,0.75599,0
2017/04/25,09:57:00,0.75599,0.75599,0.75591,0.75592,0
2017/04/25,09:58:00,0.75593,0.75600,0.75592,0.75600,0
2017/04/25,09:59:00,0.75600,0.75615,0.75599,0.75614,0
2017/04/25,10:00:00,0.75615,0.75615,0.75612,0.75614,0
2017/04/25,10:01:00,0.75615,0.75619,0.75595,0.75597,0
2017/04/25,10:02:00,0.75597,0.75607,0.75597,0.75603,0
2017/04/25,10:03:00,0.75604,0.75624,0.75604,0.75622,0
2017/04/25,10:04:00,0.75623,0.75624,0.75616,0.75624,0
2017/04/25,10:05:00,0.75624,0.75626,0.75620,0.75621,0
2017/04/25,10:06:00,0.75621,0.75621,0.75605,0.75606,0
2017/04/25,10:07:00,0.75607,0.75616,0.75606,0.75616,0
2017/04/25,10:08:00,0.75616,0.75622,0.75604,0.75620,0
2017/04/25,10:09:00,0.75620,0.75624,0.75598,0.75602,0
2017/04/25,10:10:00,0.75601,0.75605,0.75600,0.75604,0
2017/04/25,10:11:00,0.75603,0.75607,0.75597,0.75601,0
2017/04/25,10:12:00,0.75600,0.75610,0.75600,0.75605,0
2017/04/25,10:13:00,0.75605,0.75606,0.75601,0.75604,0
2017/04/25,10:14:00,0.75604,0.75604,0.75599,0.75600,0
2017/04/25,10:15:00,0.75600,0.75600,0.75579,0.75579,0
2017/04/25,10:16:00,0.75579,0.75591,0.75579,0.75584,0
2017/04/25,10:17:00,0.75583,0.75589,0.75583,0.75589,0
2017/04/25,10:18:00,0.75590,0.75590,0.75584,0.75584,0
2017/04/25,10:19:00,0.75584,0.75592,0.75582,0.75592,0
2017/04/25,10:20:00,0.75591,0.75593,0.75585,0.75592,0
2017/04/25,10:21:00,0.75593,0.75597,0.75581,0.75582,0
2017/04/25,10:22:00,0.75581,0.75591,0.75581,0.75586,0
2017/04/25,10:23:00,0.75586,0.75590,0.75585,0.75587,0
2017/04/25,10:24:00,0.75587,0.75588,0.75585,0.75587,0
2017/04/25,10:25:00,0.75588,0.75605,0.75587,0.75599,0
2017/04/25,10:26:00,0.75599,0.75609,0.75597,0.75608,0
2017/04/25,10:27:00,0.75608,0.75609,0.75605,0.75606,0
2017/04/25,10:28:00,0.75604,0.75608,0.75597,0.75604,0
2017/04/25,10:29:00,0.75603,0.75607,0.75599,0.75606,0
2017/04/25,10:30:00,0.75605,0.75614,0.75605,0.75610,0
2017/04/25,10:31:00,0.75609,0.75611,0.75605,0.75605,0
2017/04/25,10:32:00,0.75609,0.75614,0.75609,0.75610,0
2017/04/25,10:33:00,0.75611,0.75611,0.75600,0.75600,0
2017/04/25,10:34:00,0.75599,0.75601,0.75587,0.75587,0
2017/04/25,10:35:00,0.75587,0.75598,0.75587,0.75598,0
2017/04/25,10:36:00,0.75599,0.75604,0.75597,0.75599,0
2017/04/25,10:37:00,0.75599,0.75607,0.75599,0.75603,0
2017/04/25,10:38:00,0.75602,0.75613,0.75602,0.75609,0
2017/04/25,10:39:00,0.75608,0.75612,0.75602,0.75608,0
2017/04/25,10:40:00,0.75609,0.75617,0.75609,0.75613,0
2017/04/25,10:41:00,0.75613,0.75619,0.75611,0.75618,0
2017/04/25,10:42:00,0.75619,0.75620,0.75615,0.75620,0
2017/04/25,10:43:00,0.75620,0.75630,0.75619,0.75629,0
2017/04/25,10:44:00,0.75629,0.75629,0.75599,0.75606,0
2017/04/25,10:45:00,0.75607,0.75613,0.75604,0.75612,0
2017/04/25,10:46:00,0.75611,0.75616,0.75607,0.75616,0
2017/04/25,10:47:00,0.75617,0.75622,0.75616,0.75619,0
2017/04/25,10:48:00,0.75620,0.75627,0.75618,0.75627,0
2017/04/25,10:49:00,0.75627,0.75627,0.75614,0.75619,0
2017/04/25,10:50:00,0.75618,0.75622,0.75611,0.75618,0
2017/04/25,10:51:00,0.75618,0.75629,0.75616,0.75618,0
2017/04/25,10:52:00,0.75618,0.75618,0.75604,0.75608,0
2017/04/25,10:53:00,0.75607,0.75607,0.75598,0.75602,0
2017/04/25,10:54:00,0.75601,0.75603,0.75597,0.75600,0
2017/04/25,10:55:00,0.75600,0.75609,0.75600,0.75607,0
2017/04/25,10:56:00,0.75606,0.75610,0.75606,0.75610,0
2017/04/25,10:57:00,0.75610,0.75613,0.75599,0.75599,0
2017/04/25,10:58:00,0.75598,0.75598,0.75593,0.75593,0
2017/04/25,10:59:00,0.75595,0.75598,0.75586,0.75586,0
2017/04/25,11:00:00,0.75585,0.75586,0.75575,0.75584,0
2017/04/25,11:01:00,0.75584,0.75596,0.75577,0.75595,0
2017/04/25,11:02:00,0.75596,0.75598,0.75595,0.75598,0
2017/04/25,11:03:00,0.75600,0.75600,0.75596,0.75598,0
2017/04/25,11:04:00,0.75598,0.75608,0.75598,0.75606,0
2017/04/25,11:05:00,0.75607,0.75607,0.75603,0.75604,0
2017/04/25,11:06:00,0.75604,0.75604,0.75594,0.75599,0
2017/04/25,11:07:00,0.75599,0.75604,0.75599,0.75602,0
2017/04/25,11:08:00,0.75603,0.75605,0.75597,0.75601,0
2017/04/25,11:09:00,0.75601,0.75602,0.75593,0.75596,0
2017/04/25,11:10:00,0.75595,0.75602,0.75594,0.75602,0
2017/04/25,11:11:00,0.75602,0.75602,0.75599,0.75601,0
2017/04/25,11:12:00,0.75601,0.75603,0.75596,0.75601,0
2017/04/25,11:13:00,0.75601,0.75605,0.75601,0.75603,0
2017/04/25,11:14:00,0.75603,0.75605,0.75594,0.75596,0
2017/04/25,11:15:00,0.75596,0.75606,0.75596,0.75602,0
2017/04/25,11:16:00,0.75603,0.75603,0.75570,0.75575,0
2017/04/25,11:17:00,0.75575,0.75577,0.75570,0.75571,0
2017/04/25,11:18:00,0.75572,0.75574,0.75551,0.75557,0
2017/04/25,11:19:00,0.75557,0.75561,0.75546,0.75561,0
2017/04/25,11:20:00,0.75561,0.75561,0.75546,0.75554,0
2017/04/25,11:21:00,0.75555,0.75557,0.75545,0.75547,0
2017/04/25,11:22:00,0.75548,0.75557,0.75535,0.75556,0
2017/04/25,11:23:00,0.75557,0.75564,0.75555,0.75556,0
2017/04/25,11:24:00,0.75555,0.75567,0.75555,0.75565,0
2017/04/25,11:25:00,0.75565,0.75576,0.75565,0.75576,0
2017/04/25,11:26:00,0.75576,0.75581,0.75575,0.75576,0
2017/04/25,11:27:00,0.75580,0.75584,0.75562,0.75568,0
2017/04/25,11:28:00,0.75569,0.75569,0.75562,0.75562,0
2017/04/25,11:29:00,0.75563,0.75571,0.75559,0.75571,0
2017/04/25,11:30:00,0.75570,0.75584,0.75569,0.75584,0
2017/04/25,11:31:00,0.75585,0.75592,0.75583,0.75591,0
2017/04/25,11:32:00,0.75591,0.75599,0.75591,0.75599,0
2017/04/25,11:33:00,0.75598,0.75600,0.75589,0.75589,0
2017/04/25,11:34:00,0.75588,0.75598,0.75588,0.75595,0
2017/04/25,11:35:00,0.75596,0.75601,0.75595,0.75601,0
2017/04/25,11:36:00,0.75601,0.75601,0.75593,0.75596,0
2017/04/25,11:37:00,0.75597,0.75597,0.75594,0.75595,0
2017/04/25,11:38:00,0.75594,0.75602,0.75585,0.75600,0
2017/04/25,11:39:00,0.75600,0.75600,0.75589,0.75591,0
2017/04/25,11:40:00,0.75591,0.75597,0.75590,0.75596,0
2017/04/25,11:41:00,0.75596,0.75596,0.75586,0.75590,0
2017/04/25,11:42:00,0.75589,0.75590,0.75586,0.75587,0
2017/04/25,11:43:00,0.75587,0.75589,0.75586,0.75589,0
2017/04/25,11:44:00,0.75588,0.75588,0.75575,0.75575,0
2017/04/25,11:45:00,0.75575,0.75579,0.75571,0.75579,0
2017/04/25,11:46:00,0.75578,0.75578,0.75572,0.75573,0
2017/04/25,11:47:00,0.75573,0.75583,0.75573,0.75579,0
2017/04/25,11:48:00,0.75579,0.75579,0.75569,0.75573,0
2017/04/25,11:49:00,0.75573,0.75574,0.75571,0.75574,0
2017/04/25,11:50:00,0.75574,0.75574,0.75568,0.75570,0
2017/04/25,11:51:00,0.75570,0.75580,0.75570,0.75577,0
2017/04/25,11:52:00,0.75576,0.75576,0.75571,0.75576,0
2017/04/25,11:53:00,0.75575,0.75597,0.75571,0.75593,0
2017/04/25,11:54:00,0.75593,0.75598,0.75588,0.75589,0
2017/04/25,11:55:00,0.75589,0.75590,0.75585,0.75588,0
2017/04/25,11:56:00,0.75589,0.75593,0.75588,0.75592,0
2017/04/25,11:57:00,0.75592,0.75593,0.75584,0.75593,0
2017/04/25,11:58:00,0.75593,0.75593,0.75589,0.75589,0
2017/04/25,11:59:00,0.75589,0.75591,0.75589,0.75591,0
2017/04/25,12:00:00,0.75591,0.75601,0.75591,0.75601,0
2017/04/25,12:01:00,0.75601,0.75601,0.75583,0.75583,0
2017/04/25,12:02:00,0.75584,0.75589,0.75581,0.75589,0
2017/04/25,12:03:00,0.75589,0.75591,0.75589,0.75591,0
2017/04/25,12:04:00,0.75591,0.75591,0.75584,0.75584,0
2017/04/25,12:05:00,0.75584,0.75584,0.75582,0.75583,0
2017/04/25,12:06:00,0.75583,0.75586,0.75576,0.75586,0
2017/04/25,12:07:00,0.75586,0.75591,0.75586,0.75591,0
2017/04/25,12:08:00,0.75591,0.75599,0.75591,0.75599,0
2017/04/25,12:09:00,0.75598,0.75598,0.75576,0.75579,0
2017/04/25,12:10:00,0.75579,0.75580,0.75579,0.75579,0
2017/04/25,12:11:00,0.75579,0.75579,0.75568,0.75569,0
2017/04/25,12:12:00,0.75570,0.75573,0.75570,0.75573,0
2017/04/25,12:13:00,0.75573,0.75573,0.75571,0.75572,0
2017/04/25,12:14:00,0.75573,0.75586,0.75571,0.75586,0
2017/04/25,12:15:00,0.75586,0.75587,0.75578,0.75578,0
2017/04/25,12:16:00,0.75578,0.75578,0.75576,0.75578,0
2017/04/25,12:17:00,0.75578,0.75578,0.75566,0.75566,0
2017/04/25,12:18:00,0.75567,0.75586,0.75566,0.75586,0
2017/04/25,12:19:00,0.75587,0.75587,0.75571,0.75574,0
2017/04/25,12:20:00,0.75573,0.75575,0.75571,0.75575,0
2017/04/25,12:21:00,0.75575,0.75575,0.75575,0.75575,0
2017/04/25,12:22:00,0.75575,0.75576,0.75573,0.75575,0
2017/04/25,12:23:00,0.75575,0.75575,0.75575,0.75575,0
2017/04/25,12:24:00,0.75576,0.75582,0.75574,0.75578,0
2017/04/25,12:25:00,0.75579,0.75586,0.75579,0.75585,0
2017/04/25,12:26:00,0.75585,0.75585,0.75584,0.75585,0
2017/04/25,12:27:00,0.75584,0.75585,0.75583,0.75583,0
2017/04/25,12:28:00,0.75584,0.75586,0.75581,0.75586,0
2017/04/25,12:29:00,0.75586,0.75593,0.75586,0.75586,0
2017/04/25,12:30:00,0.75586,0.75586,0.75584,0.75585,0
2017/04/25,12:31:00,0.75585,0.75586,0.75575,0.75584,0
2017/04/25,12:32:00,0.75583,0.75584,0.75560,0.75568,0
2017/04/25,12:33:00,0.75568,0.75572,0.75556,0.75556,0
2017/04/25,12:34:00,0.75556,0.75556,0.75554,0.75556,0
2017/04/25,12:35:00,0.75556,0.75556,0.75554,0.75554,0
2017/04/25,12:36:00,0.75554,0.75557,0.75554,0.75555,0
2017/04/25,12:37:00,0.75554,0.75555,0.75543,0.75554,0
2017/04/25,12:38:00,0.75555,0.75556,0.75555,0.75556,0
2017/04/25,12:39:00,0.75556,0.75565,0.75554,0.75565,0
2017/04/25,12:40:00,0.75565,0.75565,0.75555,0.75556,0
2017/04/25,12:41:00,0.75556,0.75556,0.75554,0.75554,0
2017/04/25,12:42:00,0.75553,0.75553,0.75552,0.75553,0
2017/04/25,12:43:00,0.75552,0.75552,0.75550,0.75551,0
2017/04/25,12:44:00,0.75552,0.75553,0.75551,0.75553,0
2017/04/25,12:45:00,0.75552,0.75560,0.75546,0.75557,0
2017/04/25,12:46:00,0.75557,0.75567,0.75556,0.75567,0
2017/04/25,12:47:00,0.75567,0.75576,0.75566,0.75567,0
2017/04/25,12:48:00,0.75568,0.75571,0.75566,0.75568,0
2017/04/25,12:49:00,0.75567,0.75570,0.75567,0.75568,0
2017/04/25,12:50:00,0.75568,0.75568,0.75565,0.75568,0
2017/04/25,12:51:00,0.75567,0.75567,0.75564,0.75565,0
2017/04/25,12:52:00,0.75566,0.75574,0.75553,0.75554,0
2017/04/25,12:53:00,0.75554,0.75558,0.75554,0.75557,0
2017/04/25,12:54:00,0.75557,0.75557,0.75553,0.75553,0
2017/04/25,12:55:00,0.75554,0.75557,0.75553,0.75556,0
2017/04/25,12:56:00,0.75555,0.75556,0.75554,0.75555,0
2017/04/25,12:57:00,0.75555,0.75555,0.75544,0.75548,0
2017/04/25,12:58:00,0.75549,0.75550,0.75543,0.75545,0
2017/04/25,12:59:00,0.75545,0.75548,0.75544,0.75545,0
2017/04/25,13:00:00,0.75545,0.75545,0.75535,0.75535,0
2017/04/25,13:01:00,0.75535,0.75542,0.75534,0.75536,0
2017/04/25,13:02:00,0.75535,0.75536,0.75523,0.75523,0
2017/04/25,13:03:00,0.75524,0.75533,0.75523,0.75525,0
2017/04/25,13:04:00,0.75526,0.75529,0.75525,0.75529,0
2017/04/25,13:05:00,0.75529,0.75536,0.75525,0.75536,0
2017/04/25,13:06:00,0.75536,0.75536,0.75536,0.75536,0
2017/04/25,13:07:00,0.75536,0.75541,0.75534,0.75537,0
2017/04/25,13:08:00,0.75537,0.75540,0.75537,0.75539,0
2017/04/25,13:09:00,0.75540,0.75540,0.75529,0.75532,0
2017/04/25,13:10:00,0.75532,0.75533,0.75527,0.75528,0
2017/04/25,13:11:00,0.75529,0.75532,0.75527,0.75529,0
2017/04/25,13:12:00,0.75529,0.75534,0.75529,0.75533,0
2017/04/25,13:13:00,0.75532,0.75540,0.75531,0.75540,0
2017/04/25,13:14:00,0.75539,0.75546,0.75539,0.75542,0
2017/04/25,13:15:00,0.75540,0.75547,0.75535,0.75546,0
2017/04/25,13:16:00,0.75546,0.75547,0.75539,0.75546,0
2017/04/25,13:17:00,0.75546,0.75546,0.75545,0.75546,0
2017/04/25,13:18:00,0.75546,0.75546,0.75546,0.75546,0
2017/04/25,13:19:00,0.75546,0.75546,0.75538,0.75538,0
2017/04/25,13:20:00,0.75538,0.75543,0.75538,0.75539,0
2017/04/25,13:21:00,0.75539,0.75540,0.75531,0.75531,0
2017/04/25,13:22:00,0.75531,0.75542,0.75531,0.75540,0
2017/04/25,13:23:00,0.75539,0.75547,0.75538,0.75547,0
2017/04/25,13:24:00,0.75546,0.75549,0.75542,0.75542,0
2017/04/25,13:25:00,0.75543,0.75547,0.75542,0.75545,0
2017/04/25,13:26:00,0.75544,0.75548,0.75543,0.75548,0
2017/04/25,13:27:00,0.75549,0.75554,0.75549,0.75554,0
2017/04/25,13:28:00,0.75555,0.75555,0.75552,0.75554,0
2017/04/25,13:29:00,0.75554,0.75555,0.75554,0.75555,0
2017/04/25,13:30:00,0.75554,0.75570,0.75553,0.75562,0
2017/04/25,13:31:00,0.75563,0.75572,0.75562,0.75571,0
2017/04/25,13:32:00,0.75570,0.75576,0.75564,0.75571,0
2017/04/25,13:33:00,0.75571,0.75571,0.75562,0.75563,0
2017/04/25,13:34:00,0.75562,0.75568,0.75562,0.75568,0
2017/04/25,13:35:00,0.75567,0.75584,0.75565,0.75582,0
2017/04/25,13:36:00,0.75583,0.75583,0.75576,0.75579,0
2017/04/25,13:37:00,0.75580,0.75580,0.75570,0.75570,0
2017/04/25,13:38:00,0.75570,0.75570,0.75564,0.75565,0
2017/04/25,13:39:00,0.75565,0.75568,0.75560,0.75564,0
2017/04/25,13:40:00,0.75564,0.75564,0.75550,0.75552,0
2017/04/25,13:41:00,0.75553,0.75553,0.75550,0.75551,0
2017/04/25,13:42:00,0.75550,0.75560,0.75550,0.75559,0
2017/04/25,13:43:00,0.75558,0.75561,0.75557,0.75560,0
2017/04/25,13:44:00,0.75559,0.75563,0.75559,0.75563,0
2017/04/25,13:45:00,0.75564,0.75566,0.75552,0.75562,0
2017/04/25,13:46:00,0.75561,0.75563,0.75556,0.75557,0
2017/04/25,13:47:00,0.75557,0.75559,0.75555,0.75556,0
2017/04/25,13:48:00,0.75557,0.75559,0.75556,0.75557,0
2017/04/25,13:49:00,0.75557,0.75559,0.75556,0.75558,0
2017/04/25,13:50:00,0.75558,0.75564,0.75556,0.75558,0
2017/04/25,13:51:00,0.75558,0.75566,0.75557,0.75565,0
2017/04/25,13:52:00,0.75565,0.75569,0.75558,0.75558,0
2017/04/25,13:53:00,0.75559,0.75578,0.75559,0.75578,0
2017/04/25,13:54:00,0.75578,0.75578,0.75563,0.75565,0
2017/04/25,13:55:00,0.75566,0.75567,0.75566,0.75567,0
2017/04/25,13:56:00,0.75566,0.75569,0.75559,0.75569,0
2017/04/25,13:57:00,0.75569,0.75570,0.75569,0.75569,0
2017/04/25,13:58:00,0.75569,0.75569,0.75566,0.75567,0
2017/04/25,13:59:00,0.75567,0.75570,0.75566,0.75570,0
2017/04/25,14:00:00,0.75569,0.75569,0.75564,0.75566,0
2017/04/25,14:01:00,0.75567,0.75568,0.75564,0.75567,0
2017/04/25,14:02:00,0.75567,0.75569,0.75565,0.75568,0
2017/04/25,14:03:00,0.75568,0.75576,0.75568,0.75575,0
2017/04/25,14:04:00,0.75576,0.75581,0.75574,0.75581,0
2017/04/25,14:05:00,0.75580,0.75580,0.75576,0.75577,0
2017/04/25,14:06:00,0.75577,0.75578,0.75575,0.75576,0
2017/04/25,14:07:00,0.75577,0.75577,0.75573,0.75576,0
2017/04/25,14:08:00,0.75577,0.75578,0.75576,0.75576,0
2017/04/25,14:09:00,0.75576,0.75576,0.75576,0.75576,0
2017/04/25,14:10:00,0.75575,0.75577,0.75575,0.75577,0
2017/04/25,14:11:00,0.75576,0.75584,0.75576,0.75584,0
2017/04/25,14:12:00,0.75584,0.75586,0.75583,0.75586,0
2017/04/25,14:13:00,0.75587,0.75587,0.75583,0.75583,0
2017/04/25,14:14:00,0.75583,0.75583,0.75553,0.75553,0
2017/04/25,14:15:00,0.75553,0.75555,0.75544,0.75545,0
2017/04/25,14:16:00,0.75545,0.75546,0.75544,0.75546,0
2017/04/25,14:17:00,0.75545,0.75546,0.75545,0.75546,0
2017/04/25,14:18:00,0.75545,0.75551,0.75545,0.75550,0
2017/04/25,14:19:00,0.75551,0.75561,0.75550,0.75561,0
2017/04/25,14:20:00,0.75560,0.75560,0.75551,0.75551,0
2017/04/25,14:21:00,0.75552,0.75553,0.75550,0.75551,0
2017/04/25,14:22:00,0.75553,0.75555,0.75550,0.75551,0
2017/04/25,14:23:00,0.75550,0.75558,0.75550,0.75557,0
2017/04/25,14:24:00,0.75558,0.75562,0.75556,0.75557,0
2017/04/25,14:25:00,0.75557,0.75559,0.75557,0.75558,0
2017/04/25,14:26:00,0.75558,0.75567,0.75555,0.75567,0
2017/04/25,14:27:00,0.75567,0.75568,0.75567,0.75568,0
2017/04/25,14:28:00,0.75568,0.75568,0.75565,0.75566,0
2017/04/25,14:29:00,0.75566,0.75569,0.75556,0.75558,0
2017/04/25,14:30:00,0.75557,0.75558,0.75556,0.75558,0
2017/04/25,14:31:00,0.75557,0.75561,0.75557,0.75560,0
2017/04/25,14:32:00,0.75560,0.75563,0.75558,0.75559,0
2017/04/25,14:33:00,0.75559,0.75563,0.75555,0.75555,0
2017/04/25,14:34:00,0.75554,0.75556,0.75548,0.75554,0
2017/04/25,14:35:00,0.75555,0.75568,0.75554,0.75568,0
2017/04/25,14:36:00,0.75567,0.75572,0.75561,0.75561,0
2017/04/25,14:37:00,0.75562,0.75570,0.75559,0.75570,0
2017/04/25,14:38:00,0.75569,0.75572,0.75559,0.75567,0
2017/04/25,14:39:00,0.75567,0.75579,0.75567,0.75579,0
2017/04/25,14:40:00,0.75578,0.75582,0.75577,0.75581,0
2017/04/25,14:41:00,0.75582,0.75591,0.75576,0.75578,0
2017/04/25,14:42:00,0.75578,0.75586,0.75578,0.75585,0
2017/04/25,14:43:00,0.75584,0.75585,0.75567,0.75574,0
2017/04/25,14:44:00,0.75573,0.75574,0.75557,0.75558,0
2017/04/25,14:45:00,0.75559,0.75577,0.75559,0.75577,0
2017/04/25,14:46:00,0.75577,0.75580,0.75573,0.75574,0
2017/04/25,14:47:00,0.75574,0.75586,0.75574,0.75577,0
2017/04/25,14:48:00,0.75577,0.75578,0.75565,0.75566,0
2017/04/25,14:49:00,0.75568,0.75569,0.75564,0.75569,0
2017/04/25,14:50:00,0.75569,0.75569,0.75564,0.75566,0
2017/04/25,14:51:00,0.75567,0.75569,0.75564,0.75566,0
2017/04/25,14:52:00,0.75565,0.75567,0.75563,0.75563,0
2017/04/25,14:53:00,0.75564,0.75568,0.75564,0.75566,0
2017/04/25,14:54:00,0.75566,0.75567,0.75562,0.75565,0
2017/04/25,14:55:00,0.75564,0.75566,0.75562,0.75566,0
2017/04/25,14:56:00,0.75566,0.75573,0.75563,0.75566,0
2017/04/25,14:57:00,0.75567,0.75572,0.75564,0.75565,0
2017/04/25,14:58:00,0.75564,0.75565,0.75557,0.75557,0
2017/04/25,14:59:00,0.75556,0.75563,0.75552,0.75553,0
2017/04/25,15:00:00,0.75553,0.75555,0.75545,0.75554,0
2017/04/25,15:01:00,0.75555,0.75567,0.75550,0.75564,0
2017/04/25,15:02:00,0.75565,0.75565,0.75546,0.75554,0
2017/04/25,15:03:00,0.75553,0.75557,0.75553,0.75555,0
2017/04/25,15:04:00,0.75555,0.75563,0.75548,0.75555,0
2017/04/25,15:05:00,0.75555,0.75555,0.75543,0.75546,0
2017/04/25,15:06:00,0.75546,0.75562,0.75546,0.75556,0
2017/04/25,15:07:00,0.75555,0.75556,0.75536,0.75541,0
2017/04/25,15:08:00,0.75540,0.75545,0.75526,0.75527,0
2017/04/25,15:09:00,0.75526,0.75537,0.75518,0.75537,0
2017/04/25,15:10:00,0.75538,0.75553,0.75534,0.75547,0
2017/04/25,15:11:00,0.75546,0.75557,0.75541,0.75557,0
2017/04/25,15:12:00,0.75557,0.75560,0.75546,0.75547,0
2017/04/25,15:13:00,0.75548,0.75562,0.75548,0.75556,0
2017/04/25,15:14:00,0.75557,0.75567,0.75549,0.75550,0
2017/04/25,15:15:00,0.75550,0.75559,0.75550,0.75557,0
2017/04/25,15:16:00,0.75557,0.75562,0.75548,0.75558,0
2017/04/25,15:17:00,0.75558,0.75559,0.75533,0.75534,0
2017/04/25,15:18:00,0.75534,0.75535,0.75516,0.75534,0
2017/04/25,15:19:00,0.75529,0.75531,0.75525,0.75530,0
2017/04/25,15:20:00,0.75530,0.75544,0.75529,0.75541,0
2017/04/25,15:21:00,0.75541,0.75548,0.75538,0.75545,0
2017/04/25,15:22:00,0.75546,0.75557,0.75545,0.75546,0
2017/04/25,15:23:00,0.75547,0.75556,0.75545,0.75556,0
2017/04/25,15:24:00,0.75557,0.75571,0.75557,0.75566,0
2017/04/25,15:25:00,0.75566,0.75568,0.75558,0.75568,0
2017/04/25,15:26:00,0.75563,0.75573,0.75563,0.75573,0
2017/04/25,15:27:00,0.75573,0.75584,0.75573,0.75582,0
2017/04/25,15:28:00,0.75580,0.75591,0.75576,0.75590,0
2017/04/25,15:29:00,0.75591,0.75596,0.75588,0.75593,0
2017/04/25,15:30:00,0.75591,0.75592,0.75579,0.75583,0
2017/04/25,15:31:00,0.75582,0.75593,0.75569,0.75590,0
2017/04/25,15:32:00,0.75590,0.75596,0.75577,0.75583,0
2017/04/25,15:33:00,0.75583,0.75590,0.75574,0.75575,0
2017/04/25,15:34:00,0.75576,0.75577,0.75568,0.75573,0
2017/04/25,15:35:00,0.75573,0.75579,0.75566,0.75571,0
2017/04/25,15:36:00,0.75571,0.75576,0.75571,0.75574,0
2017/04/25,15:37:00,0.75575,0.75580,0.75573,0.75580,0
2017/04/25,15:38:00,0.75579,0.75579,0.75572,0.75573,0
2017/04/25,15:39:00,0.75573,0.75573,0.75558,0.75563,0
2017/04/25,15:40:00,0.75563,0.75571,0.75563,0.75568,0
2017/04/25,15:41:00,0.75569,0.75569,0.75559,0.75561,0
2017/04/25,15:42:00,0.75560,0.75569,0.75559,0.75568,0
2017/04/25,15:43:00,0.75569,0.75571,0.75566,0.75568,0
2017/04/25,15:44:00,0.75568,0.75587,0.75568,0.75577,0
2017/04/25,15:45:00,0.75576,0.75585,0.75576,0.75584,0
2017/04/25,15:46:00,0.75585,0.75585,0.75567,0.75583,0
2017/04/25,15:47:00,0.75582,0.75595,0.75582,0.75594,0
2017/04/25,15:48:00,0.75594,0.75609,0.75594,0.75609,0
2017/04/25,15:49:00,0.75608,0.75609,0.75596,0.75598,0
2017/04/25,15:50:00,0.75598,0.75609,0.75590,0.75609,0
2017/04/25,15:51:00,0.75611,0.75611,0.75598,0.75601,0
2017/04/25,15:52:00,0.75601,0.75624,0.75600,0.75612,0
2017/04/25,15:53:00,0.75613,0.75623,0.75606,0.75623,0
2017/04/25,15:54:00,0.75623,0.75644,0.75623,0.75627,0
2017/04/25,15:55:00,0.75626,0.75631,0.75622,0.75629,0
2017/04/25,15:56:00,0.75630,0.75641,0.75628,0.75629,0
2017/04/25,15:57:00,0.75630,0.75630,0.75617,0.75618,0
2017/04/25,15:58:00,0.75618,0.75622,0.75614,0.75622,0
2017/04/25,15:59:00,0.75621,0.75628,0.75621,0.75627,0
2017/04/25,16:00:00,0.75627,0.75627,0.75619,0.75621,0
2017/04/25,16:01:00,0.75622,0.75622,0.75606,0.75607,0
2017/04/25,16:02:00,0.75601,0.75612,0.75600,0.75605,0
2017/04/25,16:03:00,0.75604,0.75605,0.75571,0.75572,0
2017/04/25,16:04:00,0.75572,0.75583,0.75570,0.75570,0
2017/04/25,16:05:00,0.75570,0.75570,0.75560,0.75561,0
2017/04/25,16:06:00,0.75561,0.75562,0.75550,0.75550,0
2017/04/25,16:07:00,0.75550,0.75553,0.75530,0.75532,0
2017/04/25,16:08:00,0.75532,0.75534,0.75515,0.75527,0
2017/04/25,16:09:00,0.75527,0.75532,0.75525,0.75527,0
2017/04/25,16:10:00,0.75527,0.75528,0.75514,0.75527,0
2017/04/25,16:11:00,0.75528,0.75536,0.75524,0.75527,0
2017/04/25,16:12:00,0.75527,0.75556,0.75527,0.75535,0
2017/04/25,16:13:00,0.75536,0.75539,0.75525,0.75529,0
2017/04/25,16:14:00,0.75529,0.75531,0.75496,0.75498,0
2017/04/25,16:15:00,0.75496,0.75497,0.75431,0.75446,0
2017/04/25,16:16:00,0.75447,0.75461,0.75430,0.75432,0
2017/04/25,16:17:00,0.75432,0.75449,0.75430,0.75442,0
2017/04/25,16:18:00,0.75442,0.75464,0.75439,0.75456,0
2017/04/25,16:19:00,0.75456,0.75480,0.75456,0.75459,0
2017/04/25,16:20:00,0.75458,0.75471,0.75451,0.75453,0
2017/04/25,16:21:00,0.75453,0.75457,0.75435,0.75438,0
2017/04/25,16:22:00,0.75439,0.75442,0.75433,0.75437,0
2017/04/25,16:23:00,0.75437,0.75439,0.75428,0.75428,0
2017/04/25,16:24:00,0.75428,0.75430,0.75386,0.75398,0
2017/04/25,16:25:00,0.75399,0.75405,0.75390,0.75396,0
2017/04/25,16:26:00,0.75396,0.75403,0.75385,0.75390,0
2017/04/25,16:27:00,0.75390,0.75396,0.75370,0.75389,0
2017/04/25,16:28:00,0.75389,0.75389,0.75366,0.75380,0
2017/04/25,16:29:00,0.75379,0.75406,0.75379,0.75393,0
2017/04/25,16:30:00,0.75392,0.75407,0.75385,0.75407,0
2017/04/25,16:31:00,0.75407,0.75409,0.75387,0.75388,0
2017/04/25,16:32:00,0.75387,0.75403,0.75381,0.75393,0
2017/04/25,16:33:00,0.75394,0.75425,0.75393,0.75417,0
2017/04/25,16:34:00,0.75417,0.75433,0.75412,0.75432,0
2017/04/25,16:35:00,0.75431,0.75439,0.75419,0.75422,0
2017/04/25,16:36:00,0.75421,0.75439,0.75417,0.75426,0
2017/04/25,16:37:00,0.75426,0.75436,0.75418,0.75433,0
2017/04/25,16:38:00,0.75433,0.75441,0.75424,0.75441,0
2017/04/25,16:39:00,0.75441,0.75446,0.75441,0.75443,0
2017/04/25,16:40:00,0.75444,0.75450,0.75428,0.75428,0
2017/04/25,16:41:00,0.75429,0.75444,0.75429,0.75438,0
2017/04/25,16:42:00,0.75438,0.75438,0.75414,0.75414,0
2017/04/25,16:43:00,0.75413,0.75414,0.75395,0.75403,0
2017/04/25,16:44:00,0.75402,0.75414,0.75400,0.75412,0
2017/04/25,16:45:00,0.75412,0.75423,0.75396,0.75405,0
2017/04/25,16:46:00,0.75404,0.75407,0.75397,0.75400,0
2017/04/25,16:47:00,0.75399,0.75406,0.75395,0.75406,0
2017/04/25,16:48:00,0.75406,0.75420,0.75406,0.75417,0
2017/04/25,16:49:00,0.75418,0.75424,0.75396,0.75397,0
2017/04/25,16:50:00,0.75397,0.75408,0.75396,0.75396,0
2017/04/25,16:51:00,0.75397,0.75405,0.75387,0.75389,0
2017/04/25,16:52:00,0.75389,0.75397,0.75385,0.75397,0
2017/04/25,16:53:00,0.75396,0.75397,0.75383,0.75384,0
2017/04/25,16:54:00,0.75383,0.75383,0.75345,0.75356,0
2017/04/25,16:55:00,0.75357,0.75366,0.75336,0.75349,0
2017/04/25,16:56:00,0.75349,0.75355,0.75336,0.75336,0
2017/04/25,16:57:00,0.75337,0.75348,0.75332,0.75346,0
2017/04/25,16:58:00,0.75345,0.75347,0.75314,0.75327,0
2017/04/25,16:59:00,0.75328,0.75350,0.75326,0.75349,0
2017/04/25,17:00:00,0.75350,0.75350,0.75343,0.75347,0
2017/04/25,17:01:00,0.75348,0.75350,0.75342,0.75348,0
2017/04/25,17:02:00,0.75349,0.75350,0.75337,0.75342,0
2017/04/25,17:03:00,0.75341,0.75344,0.75331,0.75334,0
2017/04/25,17:04:00,0.75335,0.75338,0.75329,0.75331,0
2017/04/25,17:05:00,0.75331,0.75336,0.75316,0.75336,0
2017/04/25,17:06:00,0.75337,0.75353,0.75335,0.75351,0
2017/04/25,17:07:00,0.75350,0.75370,0.75344,0.75366,0
2017/04/25,17:08:00,0.75365,0.75371,0.75356,0.75366,0
2017/04/25,17:09:00,0.75366,0.75366,0.75345,0.75351,0
2017/04/25,17:10:00,0.75349,0.75349,0.75340,0.75344,0
2017/04/25,17:11:00,0.75344,0.75360,0.75342,0.75352,0
2017/04/25,17:12:00,0.75352,0.75354,0.75349,0.75353,0
2017/04/25,17:13:00,0.75352,0.75360,0.75352,0.75354,0
2017/04/25,17:14:00,0.75355,0.75358,0.75340,0.75344,0
2017/04/25,17:15:00,0.75344,0.75355,0.75329,0.75330,0
2017/04/25,17:16:00,0.75330,0.75358,0.75329,0.75353,0
2017/04/25,17:17:00,0.75353,0.75363,0.75352,0.75356,0
2017/04/25,17:18:00,0.75357,0.75362,0.75352,0.75361,0
2017/04/25,17:19:00,0.75360,0.75367,0.75357,0.75363,0
2017/04/25,17:20:00,0.75362,0.75376,0.75360,0.75372,0
2017/04/25,17:21:00,0.75371,0.75376,0.75363,0.75374,0
2017/04/25,17:22:00,0.75372,0.75372,0.75363,0.75365,0
2017/04/25,17:23:00,0.75364,0.75374,0.75357,0.75367,0
2017/04/25,17:24:00,0.75367,0.75371,0.75360,0.75362,0
2017/04/25,17:25:00,0.75363,0.75368,0.75361,0.75367,0
2017/04/25,17:26:00,0.75366,0.75367,0.75359,0.75360,0
2017/04/25,17:27:00,0.75361,0.75363,0.75347,0.75348,0
2017/04/25,17:28:00,0.75348,0.75359,0.75346,0.75350,0
2017/04/25,17:29:00,0.75349,0.75357,0.75346,0.75351,0
2017/04/25,17:30:00,0.75350,0.75352,0.75345,0.75351,0
2017/04/25,17:31:00,0.75351,0.75358,0.75347,0.75348,0
2017/04/25,17:32:00,0.75348,0.75348,0.75331,0.75336,0
2017/04/25,17:33:00,0.75335,0.75340,0.75335,0.75339,0
2017/04/25,17:34:00,0.75340,0.75366,0.75339,0.75353,0
2017/04/25,17:35:00,0.75353,0.75353,0.75340,0.75343,0
2017/04/25,17:36:00,0.75342,0.75348,0.75341,0.75347,0
2017/04/25,17:37:00,0.75347,0.75354,0.75346,0.75353,0
2017/04/25,17:38:00,0.75354,0.75355,0.75342,0.75349,0
2017/04/25,17:39:00,0.75350,0.75360,0.75348,0.75351,0
2017/04/25,17:40:00,0.75352,0.75362,0.75351,0.75360,0
2017/04/25,17:41:00,0.75360,0.75363,0.75354,0.75362,0
2017/04/25,17:42:00,0.75362,0.75371,0.75361,0.75368,0
2017/04/25,17:43:00,0.75367,0.75368,0.75353,0.75358,0
2017/04/25,17:44:00,0.75357,0.75358,0.75349,0.75349,0
2017/04/25,17:45:00,0.75350,0.75355,0.75341,0.75355,0
2017/04/25,17:46:00,0.75355,0.75357,0.75350,0.75352,0
2017/04/25,17:47:00,0.75351,0.75352,0.75345,0.75346,0
2017/04/25,17:48:00,0.75347,0.75348,0.75344,0.75348,0
2017/04/25,17:49:00,0.75349,0.75358,0.75348,0.75353,0
2017/04/25,17:50:00,0.75352,0.75356,0.75345,0.75349,0
2017/04/25,17:51:00,0.75348,0.75382,0.75346,0.75381,0
2017/04/25,17:52:00,0.75381,0.75381,0.75359,0.75362,0
2017/04/25,17:53:00,0.75362,0.75371,0.75359,0.75369,0
2017/04/25,17:54:00,0.75368,0.75371,0.75367,0.75370,0
2017/04/25,17:55:00,0.75371,0.75377,0.75366,0.75377,0
2017/04/25,17:56:00,0.75378,0.75378,0.75368,0.75377,0
2017/04/25,17:57:00,0.75377,0.75378,0.75363,0.75367,0
2017/04/25,17:58:00,0.75368,0.75381,0.75368,0.75379,0
2017/04/25,17:59:00,0.75379,0.75379,0.75370,0.75371,0
2017/04/25,18:00:00,0.75371,0.75371,0.75348,0.75352,0
2017/04/25,18:01:00,0.75352,0.75354,0.75331,0.75331,0
2017/04/25,18:02:00,0.75331,0.75343,0.75331,0.75342,0
2017/04/25,18:03:00,0.75342,0.75353,0.75330,0.75330,0
2017/04/25,18:04:00,0.75331,0.75341,0.75331,0.75338,0
2017/04/25,18:05:00,0.75337,0.75342,0.75334,0.75342,0
2017/04/25,18:06:00,0.75341,0.75352,0.75340,0.75352,0
2017/04/25,18:07:00,0.75353,0.75356,0.75349,0.75350,0
2017/04/25,18:08:00,0.75349,0.75358,0.75348,0.75349,0
2017/04/25,18:09:00,0.75349,0.75354,0.75343,0.75354,0
2017/04/25,18:10:00,0.75354,0.75354,0.75342,0.75343,0
2017/04/25,18:11:00,0.75343,0.75352,0.75343,0.75351,0
2017/04/25,18:12:00,0.75350,0.75351,0.75346,0.75351,0
2017/04/25,18:13:00,0.75352,0.75354,0.75342,0.75354,0
2017/04/25,18:14:00,0.75354,0.75363,0.75354,0.75357,0
2017/04/25,18:15:00,0.75356,0.75363,0.75355,0.75355,0
2017/04/25,18:16:00,0.75354,0.75356,0.75349,0.75350,0
2017/04/25,18:17:00,0.75350,0.75358,0.75350,0.75351,0
2017/04/25,18:18:00,0.75350,0.75357,0.75345,0.75345,0
2017/04/25,18:19:00,0.75345,0.75352,0.75339,0.75339,0
2017/04/25,18:20:00,0.75339,0.75344,0.75334,0.75342,0
2017/04/25,18:21:00,0.75342,0.75343,0.75341,0.75342,0
2017/04/25,18:22:00,0.75342,0.75343,0.75338,0.75338,0
2017/04/25,18:23:00,0.75337,0.75344,0.75336,0.75344,0
2017/04/25,18:24:00,0.75345,0.75351,0.75343,0.75349,0
2017/04/25,18:25:00,0.75350,0.75355,0.75346,0.75355,0
2017/04/25,18:26:00,0.75355,0.75358,0.75354,0.75354,0
2017/04/25,18:27:00,0.75353,0.75355,0.75345,0.75346,0
2017/04/25,18:28:00,0.75347,0.75348,0.75343,0.75345,0
2017/04/25,18:29:00,0.75345,0.75359,0.75345,0.75359,0
2017/04/25,18:30:00,0.75359,0.75361,0.75349,0.75356,0
2017/04/25,18:31:00,0.75356,0.75360,0.75353,0.75356,0
2017/04/25,18:32:00,0.75355,0.75374,0.75348,0.75371,0
2017/04/25,18:33:00,0.75372,0.75372,0.75363,0.75367,0
2017/04/25,18:34:00,0.75367,0.75372,0.75367,0.75372,0
2017/04/25,18:35:00,0.75372,0.75379,0.75366,0.75376,0
2017/04/25,18:36:00,0.75375,0.75375,0.75360,0.75361,0
2017/04/25,18:37:00,0.75362,0.75362,0.75350,0.75350,0
2017/04/25,18:38:00,0.75350,0.75351,0.75346,0.75348,0
2017/04/25,18:39:00,0.75347,0.75347,0.75336,0.75340,0
2017/04/25,18:40:00,0.75339,0.75348,0.75339,0.75342,0
2017/04/25,18:41:00,0.75342,0.75345,0.75331,0.75335,0
2017/04/25,18:42:00,0.75334,0.75336,0.75330,0.75333,0
2017/04/25,18:43:00,0.75332,0.75335,0.75315,0.75317,0
2017/04/25,18:44:00,0.75317,0.75321,0.75310,0.75315,0
2017/04/25,18:45:00,0.75314,0.75316,0.75267,0.75279,0
2017/04/25,18:46:00,0.75279,0.75282,0.75254,0.75265,0
2017/04/25,18:47:00,0.75265,0.75274,0.75230,0.75231,0
2017/04/25,18:48:00,0.75228,0.75252,0.75227,0.75250,0
2017/04/25,18:49:00,0.75251,0.75252,0.75251,0.75252,0
2017/04/25,18:50:00,0.75253,0.75258,0.75241,0.75256,0
2017/04/25,18:51:00,0.75257,0.75259,0.75243,0.75249,0
2017/04/25,18:52:00,0.75248,0.75249,0.75231,0.75233,0
2017/04/25,18:53:00,0.75234,0.75249,0.75233,0.75249,0
2017/04/25,18:54:00,0.75250,0.75256,0.75244,0.75250,0
2017/04/25,18:55:00,0.75250,0.75267,0.75249,0.75262,0
2017/04/25,18:56:00,0.75261,0.75296,0.75261,0.75284,0
2017/04/25,18:57:00,0.75284,0.75290,0.75274,0.75288,0
2017/04/25,18:58:00,0.75288,0.75289,0.75281,0.75285,0
2017/04/25,18:59:00,0.75285,0.75290,0.75280,0.75289,0
2017/04/25,19:00:00,0.75289,0.75297,0.75284,0.75284,0
2017/04/25,19:01:00,0.75283,0.75297,0.75281,0.75292,0
2017/04/25,19:02:00,0.75292,0.75300,0.75291,0.75294,0
2017/04/25,19:03:00,0.75294,0.75301,0.75290,0.75290,0
2017/04/25,19:04:00,0.75291,0.75293,0.75290,0.75293,0
2017/04/25,19:05:00,0.75292,0.75301,0.75292,0.75298,0
2017/04/25,19:06:00,0.75299,0.75299,0.75281,0.75294,0
2017/04/25,19:07:00,0.75294,0.75298,0.75290,0.75297,0
2017/04/25,19:08:00,0.75297,0.75299,0.75278,0.75279,0
2017/04/25,19:09:00,0.75279,0.75286,0.75275,0.75285,0
2017/04/25,19:10:00,0.75285,0.75317,0.75283,0.75306,0
2017/04/25,19:11:00,0.75306,0.75313,0.75305,0.75312,0
2017/04/25,19:12:00,0.75313,0.75314,0.75310,0.75311,0
2017/04/25,19:13:00,0.75312,0.75314,0.75296,0.75299,0
2017/04/25,19:14:00,0.75299,0.75308,0.75288,0.75289,0
2017/04/25,19:15:00,0.75288,0.75288,0.75285,0.75286,0
2017/04/25,19:16:00,0.75285,0.75286,0.75279,0.75286,0
2017/04/25,19:17:00,0.75287,0.75299,0.75286,0.75287,0
2017/04/25,19:18:00,0.75287,0.75304,0.75287,0.75304,0
2017/04/25,19:19:00,0.75304,0.75304,0.75290,0.75290,0
2017/04/25,19:20:00,0.75291,0.75292,0.75291,0.75292,0
2017/04/25,19:21:00,0.75293,0.75294,0.75285,0.75285,0
2017/04/25,19:22:00,0.75286,0.75286,0.75283,0.75286,0
2017/04/25,19:23:00,0.75286,0.75319,0.75286,0.75318,0
2017/04/25,19:24:00,0.75319,0.75343,0.75319,0.75338,0
2017/04/25,19:25:00,0.75338,0.75344,0.75337,0.75341,0
2017/04/25,19:26:00,0.75341,0.75341,0.75332,0.75336,0
2017/04/25,19:27:00,0.75336,0.75345,0.75336,0.75345,0
2017/04/25,19:28:00,0.75345,0.75345,0.75332,0.75332,0
2017/04/25,19:29:00,0.75332,0.75340,0.75331,0.75334,0
2017/04/25,19:30:00,0.75333,0.75348,0.75333,0.75345,0
2017/04/25,19:31:00,0.75344,0.75344,0.75322,0.75330,0
2017/04/25,19:32:00,0.75331,0.75339,0.75329,0.75332,0
2017/04/25,19:33:00,0.75332,0.75339,0.75320,0.75333,0
2017/04/25,19:34:00,0.75333,0.75333,0.75328,0.75330,0
2017/04/25,19:35:00,0.75330,0.75330,0.75318,0.75320,0
2017/04/25,19:36:00,0.75320,0.75327,0.75315,0.75315,0
2017/04/25,19:37:00,0.75314,0.75324,0.75314,0.75324,0
2017/04/25,19:38:00,0.75325,0.75326,0.75315,0.75316,0
2017/04/25,19:39:00,0.75316,0.75325,0.75307,0.75316,0
2017/04/25,19:40:00,0.75315,0.75323,0.75314,0.75320,0
2017/04/25,19:41:00,0.75319,0.75327,0.75315,0.75316,0
2017/04/25,19:42:00,0.75315,0.75325,0.75307,0.75308,0
2017/04/25,19:43:00,0.75308,0.75314,0.75298,0.75306,0
2017/04/25,19:44:00,0.75307,0.75307,0.75290,0.75294,0
2017/04/25,19:45:00,0.75293,0.75296,0.75286,0.75296,0
2017/04/25,19:46:00,0.75296,0.75297,0.75287,0.75288,0
2017/04/25,19:47:00,0.75288,0.75308,0.75288,0.75308,0
2017/04/25,19:48:00,0.75307,0.75307,0.75295,0.75296,0
2017/04/25,19:49:00,0.75297,0.75297,0.75288,0.75289,0
2017/04/25,19:50:00,0.75287,0.75294,0.75281,0.75290,0
2017/04/25,19:51:00,0.75290,0.75297,0.75277,0.75277,0
2017/04/25,19:52:00,0.75276,0.75278,0.75263,0.75265,0
2017/04/25,19:53:00,0.75265,0.75279,0.75265,0.75279,0
2017/04/25,19:54:00,0.75279,0.75287,0.75277,0.75278,0
2017/04/25,19:55:00,0.75279,0.75283,0.75275,0.75277,0
2017/04/25,19:56:00,0.75278,0.75290,0.75278,0.75288,0
2017/04/25,19:57:00,0.75288,0.75289,0.75285,0.75289,0
2017/04/25,19:58:00,0.75289,0.75304,0.75286,0.75304,0
2017/04/25,19:59:00,0.75308,0.75309,0.75294,0.75295,0
2017/04/25,20:00:00,0.75296,0.75296,0.75286,0.75287,0
2017/04/25,20:01:00,0.75286,0.75288,0.75279,0.75285,0
2017/04/25,20:02:00,0.75285,0.75294,0.75284,0.75293,0
2017/04/25,20:03:00,0.75296,0.75299,0.75288,0.75298,0
2017/04/25,20:04:00,0.75297,0.75300,0.75291,0.75300,0
2017/04/25,20:05:00,0.75300,0.75309,0.75299,0.75308,0
2017/04/25,20:06:00,0.75308,0.75320,0.75308,0.75313,0
2017/04/25,20:07:00,0.75313,0.75316,0.75301,0.75311,0
2017/04/25,20:08:00,0.75311,0.75312,0.75310,0.75311,0
2017/04/25,20:09:00,0.75312,0.75318,0.75306,0.75308,0
2017/04/25,20:10:00,0.75308,0.75309,0.75301,0.75308,0
2017/04/25,20:11:00,0.75309,0.75314,0.75309,0.75311,0
2017/04/25,20:12:00,0.75311,0.75313,0.75310,0.75310,0
2017/04/25,20:13:00,0.75309,0.75320,0.75308,0.75319,0
2017/04/25,20:14:00,0.75320,0.75323,0.75317,0.75321,0
2017/04/25,20:15:00,0.75321,0.75322,0.75320,0.75322,0
2017/04/25,20:16:00,0.75322,0.75322,0.75321,0.75322,0
2017/04/25,20:17:00,0.75324,0.75331,0.75322,0.75323,0
2017/04/25,20:18:00,0.75323,0.75332,0.75321,0.75329,0
2017/04/25,20:19:00,0.75328,0.75344,0.75323,0.75344,0
2017/04/25,20:20:00,0.75344,0.75347,0.75339,0.75339,0
2017/04/25,20:21:00,0.75338,0.75341,0.75328,0.75329,0
2017/04/25,20:22:00,0.75330,0.75335,0.75320,0.75320,0
2017/04/25,20:23:00,0.75321,0.75329,0.75317,0.75329,0
2017/04/25,20:24:00,0.75328,0.75335,0.75320,0.75334,0
2017/04/25,20:25:00,0.75335,0.75342,0.75329,0.75339,0
2017/04/25,20:26:00,0.75338,0.75370,0.75338,0.75347,0
2017/04/25,20:27:00,0.75347,0.75358,0.75347,0.75354,0
2017/04/25,20:28:00,0.75356,0.75359,0.75354,0.75354,0
2017/04/25,20:29:00,0.75354,0.75354,0.75340,0.75343,0
2017/04/25,20:30:00,0.75343,0.75344,0.75338,0.75339,0
2017/04/25,20:31:00,0.75339,0.75355,0.75330,0.75355,0
2017/04/25,20:32:00,0.75355,0.75360,0.75347,0.75357,0
2017/04/25,20:33:00,0.75357,0.75386,0.75357,0.75386,0
2017/04/25,20:34:00,0.75386,0.75388,0.75373,0.75383,0
2017/04/25,20:35:00,0.75383,0.75390,0.75373,0.75383,0
2017/04/25,20:36:00,0.75382,0.75389,0.75373,0.75373,0
2017/04/25,20:37:00,0.75372,0.75382,0.75366,0.75382,0
2017/04/25,20:38:00,0.75382,0.75385,0.75373,0.75380,0
2017/04/25,20:39:00,0.75380,0.75381,0.75368,0.75369,0
2017/04/25,20:40:00,0.75370,0.75382,0.75367,0.75378,0
2017/04/25,20:41:00,0.75378,0.75380,0.75375,0.75377,0
2017/04/25,20:42:00,0.75377,0.75377,0.75373,0.75376,0
2017/04/25,20:43:00,0.75375,0.75375,0.75370,0.75374,0
2017/04/25,20:44:00,0.75373,0.75374,0.75371,0.75374,0
2017/04/25,20:45:00,0.75373,0.75380,0.75372,0.75374,0
2017/04/25,20:46:00,0.75375,0.75375,0.75365,0.75374,0
2017/04/25,20:47:00,0.75374,0.75375,0.75371,0.75371,0
2017/04/25,20:48:00,0.75371,0.75376,0.75370,0.75376,0
2017/04/25,20:49:00,0.75375,0.75378,0.75373,0.75373,0
2017/04/25,20:50:00,0.75373,0.75373,0.75364,0.75371,0
2017/04/25,20:51:00,0.75371,0.75372,0.75366,0.75367,0
2017/04/25,20:52:00,0.75366,0.75366,0.75357,0.75358,0
2017/04/25,20:53:00,0.75359,0.75365,0.75353,0.75353,0
2017/04/25,20:54:00,0.75354,0.75367,0.75352,0.75361,0
2017/04/25,20:55:00,0.75362,0.75362,0.75359,0.75360,0
2017/04/25,20:56:00,0.75361,0.75366,0.75359,0.75366,0
2017/04/25,20:57:00,0.75366,0.75376,0.75366,0.75366,0
2017/04/25,20:58:00,0.75365,0.75373,0.75353,0.75355,0
2017/04/25,20:59:00,0.75355,0.75357,0.75350,0.75354,0
2017/04/25,21:00:00,0.75353,0.75356,0.75346,0.75350,0
2017/04/25,21:01:00,0.75350,0.75350,0.75328,0.75332,0
2017/04/25,21:02:00,0.75333,0.75334,0.75307,0.75320,0
2017/04/25,21:03:00,0.75319,0.75330,0.75319,0.75329,0
2017/04/25,21:04:00,0.75328,0.75351,0.75321,0.75350,0
2017/04/25,21:05:00,0.75351,0.75355,0.75346,0.75355,0
2017/04/25,21:06:00,0.75355,0.75360,0.75342,0.75343,0
2017/04/25,21:07:00,0.75343,0.75343,0.75328,0.75337,0
2017/04/25,21:08:00,0.75337,0.75337,0.75328,0.75330,0
2017/04/25,21:09:00,0.75331,0.75336,0.75327,0.75328,0
2017/04/25,21:10:00,0.75327,0.75333,0.75324,0.75327,0
2017/04/25,21:11:00,0.75328,0.75341,0.75326,0.75334,0
2017/04/25,21:12:00,0.75335,0.75336,0.75321,0.75321,0
2017/04/25,21:13:00,0.75320,0.75326,0.75317,0.75319,0
2017/04/25,21:14:00,0.75319,0.75325,0.75318,0.75324,0
2017/04/25,21:15:00,0.75324,0.75349,0.75324,0.75349,0
2017/04/25,21:16:00,0.75350,0.75360,0.75348,0.75358,0
2017/04/25,21:17:00,0.75357,0.75359,0.75355,0.75359,0
2017/04/25,21:18:00,0.75358,0.75364,0.75349,0.75359,0
2017/04/25,21:19:00,0.75359,0.75366,0.75345,0.75345,0
2017/04/25,21:20:00,0.75344,0.75347,0.75340,0.75345,0
2017/04/25,21:21:00,0.75346,0.75367,0.75345,0.75367,0
2017/04/25,21:22:00,0.75367,0.75377,0.75359,0.75362,0
2017/04/25,21:23:00,0.75361,0.75368,0.75360,0.75367,0
2017/04/25,21:24:00,0.75367,0.75374,0.75366,0.75367,0
2017/04/25,21:25:00,0.75367,0.75367,0.75337,0.75345,0
2017/04/25,21:26:00,0.75347,0.75358,0.75342,0.75342,0
2017/04/25,21:27:00,0.75342,0.75361,0.75340,0.75356,0
2017/04/25,21:28:00,0.75356,0.75365,0.75346,0.75346,0
2017/04/25,21:29:00,0.75346,0.75348,0.75337,0.75340,0
2017/04/25,21:30:00,0.75341,0.75341,0.75332,0.75332,0
2017/04/25,21:31:00,0.75332,0.75332,0.75308,0.75317,0
2017/04/25,21:32:00,0.75317,0.75317,0.75305,0.75312,0
2017/04/25,21:33:00,0.75312,0.75315,0.75305,0.75306,0
2017/04/25,21:34:00,0.75307,0.75318,0.75303,0.75315,0
2017/04/25,21:35:00,0.75315,0.75315,0.75294,0.75297,0
2017/04/25,21:36:00,0.75296,0.75299,0.75279,0.75299,0
2017/04/25,21:37:00,0.75298,0.75298,0.75277,0.75280,0
2017/04/25,21:38:00,0.75280,0.75290,0.75280,0.75289,0
2017/04/25,21:39:00,0.75289,0.75302,0.75289,0.75296,0
2017/04/25,21:40:00,0.75296,0.75308,0.75288,0.75307,0
2017/04/25,21:41:00,0.75306,0.75317,0.75297,0.75309,0
2017/04/25,21:42:00,0.75309,0.75320,0.75309,0.75319,0
2017/04/25,21:43:00,0.75318,0.75319,0.75306,0.75306,0
2017/04/25,21:44:00,0.75306,0.75308,0.75299,0.75306,0
2017/04/25,21:45:00,0.75306,0.75310,0.75302,0.75309,0
2017/04/25,21:46:00,0.75309,0.75312,0.75303,0.75312,0
2017/04/25,21:47:00,0.75312,0.75312,0.75302,0.75304,0
2017/04/25,21:48:00,0.75304,0.75305,0.75299,0.75300,0
2017/04/25,21:49:00,0.75299,0.75307,0.75299,0.75299,0
2017/04/25,21:50:00,0.75298,0.75302,0.75291,0.75301,0
2017/04/25,21:51:00,0.75301,0.75308,0.75292,0.75293,0
2017/04/25,21:52:00,0.75292,0.75307,0.75290,0.75307,0
2017/04/25,21:53:00,0.75307,0.75308,0.75297,0.75298,0
2017/04/25,21:54:00,0.75297,0.75298,0.75291,0.75295,0
2017/04/25,21:55:00,0.75294,0.75294,0.75262,0.75262,0
2017/04/25,21:56:00,0.75263,0.75283,0.75257,0.75270,0
2017/04/25,21:57:00,0.75269,0.75292,0.75266,0.75287,0
2017/04/25,21:58:00,0.75287,0.75287,0.75267,0.75267,0
2017/04/25,21:59:00,0.75267,0.75269,0.75261,0.75261,0
2017/04/25,22:00:00,0.75260,0.75260,0.75233,0.75239,0
2017/04/25,22:01:00,0.75238,0.75252,0.75230,0.75244,0
2017/04/25,22:02:00,0.75245,0.75246,0.75236,0.75243,0
2017/04/25,22:03:00,0.75243,0.75254,0.75240,0.75245,0
2017/04/25,22:04:00,0.75245,0.75245,0.75237,0.75245,0
2017/04/25,22:05:00,0.75245,0.75277,0.75245,0.75267,0
2017/04/25,22:06:00,0.75267,0.75267,0.75247,0.75248,0
2017/04/25,22:07:00,0.75247,0.75250,0.75246,0.75247,0
2017/04/25,22:08:00,0.75248,0.75258,0.75247,0.75257,0
2017/04/25,22:09:00,0.75257,0.75259,0.75250,0.75258,0
2017/04/25,22:10:00,0.75258,0.75258,0.75243,0.75246,0
2017/04/25,22:11:00,0.75245,0.75248,0.75238,0.75238,0
2017/04/25,22:12:00,0.75237,0.75240,0.75232,0.75238,0
2017/04/25,22:13:00,0.75237,0.75238,0.75219,0.75220,0
2017/04/25,22:14:00,0.75219,0.75225,0.75215,0.75221,0
2017/04/25,22:15:00,0.75221,0.75237,0.75221,0.75237,0
2017/04/25,22:16:00,0.75236,0.75241,0.75227,0.75236,0
2017/04/25,22:17:00,0.75236,0.75247,0.75236,0.75243,0
2017/04/25,22:18:00,0.75244,0.75249,0.75234,0.75248,0
2017/04/25,22:19:00,0.75247,0.75248,0.75231,0.75238,0
2017/04/25,22:20:00,0.75237,0.75239,0.75224,0.75230,0
2017/04/25,22:21:00,0.75230,0.75230,0.75218,0.75220,0
2017/04/25,22:22:00,0.75219,0.75220,0.75209,0.75212,0
2017/04/25,22:23:00,0.75212,0.75221,0.75210,0.75213,0
2017/04/25,22:24:00,0.75212,0.75213,0.75211,0.75212,0
2017/04/25,22:25:00,0.75212,0.75220,0.75207,0.75216,0
2017/04/25,22:26:00,0.75216,0.75227,0.75209,0.75215,0
2017/04/25,22:27:00,0.75215,0.75228,0.75214,0.75225,0
2017/04/25,22:28:00,0.75225,0.75238,0.75220,0.75237,0
2017/04/25,22:29:00,0.75238,0.75241,0.75233,0.75235,0
2017/04/25,22:30:00,0.75235,0.75244,0.75226,0.75233,0
2017/04/25,22:31:00,0.75234,0.75239,0.75226,0.75226,0
2017/04/25,22:32:00,0.75226,0.75235,0.75224,0.75235,0
2017/04/25,22:33:00,0.75235,0.75236,0.75232,0.75235,0
2017/04/25,22:34:00,0.75235,0.75261,0.75235,0.75258,0
2017/04/25,22:35:00,0.75258,0.75277,0.75257,0.75274,0
2017/04/25,22:36:00,0.75273,0.75274,0.75254,0.75254,0
2017/04/25,22:37:00,0.75254,0.75273,0.75252,0.75264,0
2017/04/25,22:38:00,0.75265,0.75275,0.75264,0.75274,0
2017/04/25,22:39:00,0.75275,0.75276,0.75264,0.75275,0
2017/04/25,22:40:00,0.75276,0.75276,0.75262,0.75263,0
2017/04/25,22:41:00,0.75263,0.75275,0.75261,0.75275,0
2017/04/25,22:42:00,0.75275,0.75286,0.75266,0.75274,0
2017/04/25,22:43:00,0.75275,0.75280,0.75273,0.75275,0
2017/04/25,22:44:00,0.75274,0.75274,0.75263,0.75268,0
2017/04/25,22:45:00,0.75268,0.75273,0.75263,0.75264,0
2017/04/25,22:46:00,0.75264,0.75266,0.75261,0.75266,0
2017/04/25,22:47:00,0.75266,0.75271,0.75264,0.75270,0
2017/04/25,22:48:00,0.75270,0.75278,0.75266,0.75274,0
2017/04/25,22:49:00,0.75274,0.75277,0.75265,0.75269,0
2017/04/25,22:50:00,0.75268,0.75273,0.75261,0.75261,0
2017/04/25,22:51:00,0.75262,0.75283,0.75261,0.75279,0
2017/04/25,22:52:00,0.75280,0.75280,0.75260,0.75268,0
2017/04/25,22:53:00,0.75268,0.75276,0.75262,0.75270,0
2017/04/25,22:54:00,0.75270,0.75278,0.75265,0.75268,0
2017/04/25,22:55:00,0.75267,0.75271,0.75261,0.75268,0
2017/04/25,22:56:00,0.75269,0.75288,0.75266,0.75286,0
2017/04/25,22:57:00,0.75287,0.75289,0.75282,0.75289,0
2017/04/25,22:58:00,0.75289,0.75291,0.75287,0.75288,0
2017/04/25,22:59:00,0.75289,0.75291,0.75287,0.75288,0
2017/04/25,23:00:00,0.75288,0.75329,0.75281,0.75319,0
2017/04/25,23:01:00,0.75321,0.75322,0.75289,0.75304,0
2017/04/25,23:02:00,0.75304,0.75336,0.75285,0.75323,0
2017/04/25,23:03:00,0.75319,0.75325,0.75309,0.75321,0
2017/04/25,23:04:00,0.75320,0.75338,0.75315,0.75316,0
2017/04/25,23:05:00,0.75316,0.75325,0.75306,0.75321,0
2017/04/25,23:06:00,0.75321,0.75355,0.75321,0.75345,0
2017/04/25,23:07:00,0.75345,0.75354,0.75327,0.75334,0
2017/04/25,23:08:00,0.75335,0.75346,0.75326,0.75332,0
2017/04/25,23:09:00,0.75331,0.75360,0.75331,0.75350,0
2017/04/25,23:10:00,0.75351,0.75363,0.75340,0.75351,0
2017/04/25,23:11:00,0.75351,0.75361,0.75350,0.75356,0
2017/04/25,23:12:00,0.75356,0.75362,0.75349,0.75362,0
2017/04/25,23:13:00,0.75362,0.75363,0.75340,0.75348,0
2017/04/25,23:14:00,0.75348,0.75348,0.75337,0.75341,0
2017/04/25,23:15:00,0.75341,0.75362,0.75340,0.75360,0
2017/04/25,23:16:00,0.75359,0.75376,0.75359,0.75368,0
2017/04/25,23:17:00,0.75368,0.75393,0.75368,0.75390,0
2017/04/25,23:18:00,0.75389,0.75409,0.75378,0.75385,0
2017/04/25,23:19:00,0.75385,0.75402,0.75376,0.75395,0
2017/04/25,23:20:00,0.75394,0.75402,0.75383,0.75386,0
2017/04/25,23:21:00,0.75387,0.75399,0.75380,0.75398,0
2017/04/25,23:22:00,0.75398,0.75415,0.75394,0.75410,0
2017/04/25,23:23:00,0.75410,0.75412,0.75385,0.75386,0
2017/04/25,23:24:00,0.75387,0.75390,0.75377,0.75389,0
2017/04/25,23:25:00,0.75389,0.75411,0.75389,0.75409,0
2017/04/25,23:26:00,0.75409,0.75425,0.75409,0.75424,0
2017/04/25,23:27:00,0.75424,0.75424,0.75407,0.75417,0
2017/04/25,23:28:00,0.75418,0.75458,0.75417,0.75449,0
2017/04/25,23:29:00,0.75449,0.75452,0.75428,0.75439,0
2017/04/25,23:30:00,0.75438,0.75443,0.75427,0.75431,0
2017/04/25,23:31:00,0.75431,0.75451,0.75414,0.75415,0
2017/04/25,23:32:00,0.75415,0.75420,0.75408,0.75419,0
2017/04/25,23:33:00,0.75420,0.75420,0.75393,0.75399,0
2017/04/25,23:34:00,0.75399,0.75409,0.75387,0.75406,0
2017/04/25,23:35:00,0.75405,0.75405,0.75383,0.75399,0
2017/04/25,23:36:00,0.75398,0.75403,0.75376,0.75385,0
2017/04/25,23:37:00,0.75386,0.75388,0.75375,0.75378,0
2017/04/25,23:38:00,0.75377,0.75390,0.75368,0.75369,0
2017/04/25,23:39:00,0.75367,0.75388,0.75367,0.75387,0
2017/04/25,23:40:00,0.75386,0.75386,0.75367,0.75369,0
2017/04/25,23:41:00,0.75368,0.75380,0.75368,0.75379,0
2017/04/25,23:42:00,0.75380,0.75391,0.75379,0.75381,0
2017/04/25,23:43:00,0.75382,0.75392,0.75380,0.75381,0
2017/04/25,23:44:00,0.75381,0.75398,0.75381,0.75393,0
2017/04/25,23:45:00,0.75393,0.75397,0.75378,0.75382,0
2017/04/25,23:46:00,0.75381,0.75401,0.75381,0.75398,0
2017/04/25,23:47:00,0.75397,0.75399,0.75382,0.75383,0
2017/04/25,23:48:00,0.75382,0.75383,0.75370,0.75378,0
2017/04/25,23:49:00,0.75377,0.75382,0.75372,0.75372,0
2017/04/25,23:50:00,0.75372,0.75387,0.75372,0.75385,0
2017/04/25,23:51:00,0.75386,0.75386,0.75373,0.75376,0
2017/04/25,23:52:00,0.75377,0.75380,0.75375,0.75376,0
2017/04/25,23:53:00,0.75376,0.75386,0.75376,0.75386,0
2017/04/25,23:54:00,0.75385,0.75394,0.75373,0.75377,0
2017/04/25,23:55:00,0.75377,0.75377,0.75364,0.75364,0
2017/04/25,23:56:00,0.75365,0.75371,0.75361,0.75363,0
2017/04/25,23:57:00,0.75364,0.75374,0.75359,0.75371,0
2017/04/25,23:58:00,0.75372,0.75373,0.75352,0.75367,0
2017/04/25,23:59:00,0.75368,0.75381,0.75364,0.75378,0
2017/04/26,00:00:00,0.75378,0.75383,0.75365,0.75370,0
2017/04/26,00:01:00,0.75370,0.75394,0.75369,0.75387,0
2017/04/26,00:02:00,0.75387,0.75395,0.75381,0.75394,0
2017/04/26,00:03:00,0.75394,0.75403,0.75388,0.75388,0
2017/04/26,00:04:00,0.75389,0.75393,0.75380,0.75389,0
2017/04/26,00:05:00,0.75388,0.75392,0.75380,0.75386,0
2017/04/26,00:06:00,0.75387,0.75397,0.75382,0.75395,0
2017/04/26,00:07:00,0.75398,0.75411,0.75393,0.75410,0
2017/04/26,00:08:00,0.75410,0.75415,0.75388,0.75388,0
2017/04/26,00:09:00,0.75388,0.75395,0.75383,0.75385,0
2017/04/26,00:10:00,0.75385,0.75387,0.75374,0.75379,0
2017/04/26,00:11:00,0.75379,0.75389,0.75375,0.75388,0
2017/04/26,00:12:00,0.75388,0.75388,0.75371,0.75377,0
2017/04/26,00:13:00,0.75377,0.75379,0.75368,0.75369,0
2017/04/26,00:14:00,0.75369,0.75393,0.75365,0.75388,0
2017/04/26,00:15:00,0.75388,0.75391,0.75367,0.75368,0
2017/04/26,00:16:00,0.75368,0.75381,0.75363,0.75373,0
2017/04/26,00:17:00,0.75375,0.75385,0.75374,0.75382,0
2017/04/26,00:18:00,0.75382,0.75383,0.75358,0.75358,0
2017/04/26,00:19:00,0.75360,0.75373,0.75354,0.75357,0
2017/04/26,00:20:00,0.75357,0.75362,0.75351,0.75362,0
2017/04/26,00:21:00,0.75362,0.75362,0.75348,0.75349,0
2017/04/26,00:22:00,0.75349,0.75381,0.75349,0.75377,0
2017/04/26,00:23:00,0.75379,0.75388,0.75375,0.75387,0
2017/04/26,00:24:00,0.75388,0.75412,0.75385,0.75412,0
2017/04/26,00:25:00,0.75413,0.75434,0.75413,0.75434,0
2017/04/26,00:26:00,0.75434,0.75440,0.75429,0.75434,0
2017/04/26,00:27:00,0.75433,0.75441,0.75414,0.75425,0
2017/04/26,00:28:00,0.75425,0.75429,0.75409,0.75429,0
2017/04/26,00:29:00,0.75427,0.75430,0.75411,0.75411,0
2017/04/26,00:30:00,0.75411,0.75417,0.75402,0.75412,0
2017/04/26,00:31:00,0.75411,0.75418,0.75408,0.75408,0
2017/04/26,00:32:00,0.75407,0.75407,0.75389,0.75394,0
2017/04/26,00:33:00,0.75395,0.75405,0.75394,0.75404,0
2017/04/26,00:34:00,0.75404,0.75413,0.75403,0.75404,0
2017/04/26,00:35:00,0.75405,0.75406,0.75398,0.75405,0
2017/04/26,00:36:00,0.75406,0.75417,0.75402,0.75402,0
2017/04/26,00:37:00,0.75403,0.75406,0.75379,0.75381,0
2017/04/26,00:38:00,0.75381,0.75382,0.75357,0.75365,0
2017/04/26,00:39:00,0.75365,0.75366,0.75353,0.75360,0
2017/04/26,00:40:00,0.75359,0.75367,0.75354,0.75361,0
2017/04/26,00:41:00,0.75360,0.75364,0.75337,0.75346,0
2017/04/26,00:42:00,0.75345,0.75355,0.75342,0.75343,0
2017/04/26,00:43:00,0.75345,0.75345,0.75325,0.75326,0
2017/04/26,00:44:00,0.75327,0.75334,0.75318,0.75325,0
2017/04/26,00:45:00,0.75326,0.75341,0.75323,0.75339,0
2017/04/26,00:46:00,0.75339,0.75353,0.75338,0.75351,0
2017/04/26,00:47:00,0.75351,0.75357,0.75350,0.75351,0
2017/04/26,00:48:00,0.75351,0.75355,0.75351,0.75355,0
2017/04/26,00:49:00,0.75355,0.75355,0.75335,0.75335,0
2017/04/26,00:50:00,0.75335,0.75341,0.75335,0.75341,0
2017/04/26,00:51:00,0.75341,0.75347,0.75338,0.75347,0
2017/04/26,00:52:00,0.75346,0.75359,0.75346,0.75359,0
2017/04/26,00:53:00,0.75360,0.75369,0.75360,0.75365,0
2017/04/26,00:54:00,0.75363,0.75371,0.75358,0.75363,0
2017/04/26,00:55:00,0.75362,0.75367,0.75355,0.75367,0
2017/04/26,00:56:00,0.75364,0.75370,0.75355,0.75370,0
2017/04/26,00:57:00,0.75370,0.75381,0.75369,0.75379,0
2017/04/26,00:58:00,0.75378,0.75379,0.75368,0.75376,0
2017/04/26,00:59:00,0.75376,0.75379,0.75367,0.75367,0
2017/04/26,01:00:00,0.75368,0.75378,0.75365,0.75372,0
2017/04/26,01:01:00,0.75372,0.75382,0.75372,0.75382,0
2017/04/26,01:02:00,0.75383,0.75391,0.75373,0.75374,0
2017/04/26,01:03:00,0.75375,0.75376,0.75372,0.75373,0
2017/04/26,01:04:00,0.75373,0.75386,0.75373,0.75379,0
2017/04/26,01:05:00,0.75378,0.75379,0.75374,0.75377,0
2017/04/26,01:06:00,0.75378,0.75378,0.75356,0.75359,0
2017/04/26,01:07:00,0.75360,0.75373,0.75356,0.75371,0
2017/04/26,01:08:00,0.75370,0.75381,0.75366,0.75373,0
2017/04/26,01:09:00,0.75373,0.75374,0.75370,0.75371,0
2017/04/26,01:10:00,0.75371,0.75374,0.75362,0.75363,0
2017/04/26,01:11:00,0.75362,0.75367,0.75358,0.75359,0
2017/04/26,01:12:00,0.75358,0.75369,0.75351,0.75362,0
2017/04/26,01:13:00,0.75362,0.75369,0.75349,0.75349,0
2017/04/26,01:14:00,0.75348,0.75359,0.75341,0.75345,0
2017/04/26,01:15:00,0.75344,0.75344,0.75341,0.75342,0
2017/04/26,01:16:00,0.75342,0.75350,0.75334,0.75350,0
2017/04/26,01:17:00,0.75350,0.75360,0.75350,0.75355,0
2017/04/26,01:18:00,0.75355,0.75360,0.75347,0.75349,0
2017/04/26,01:19:00,0.75349,0.75351,0.75340,0.75351,0
2017/04/26,01:20:00,0.75354,0.75361,0.75351,0.75354,0
2017/04/26,01:21:00,0.75353,0.75353,0.75347,0.75347,0
2017/04/26,01:22:00,0.75347,0.75353,0.75342,0.75345,0
2017/04/26,01:23:00,0.75346,0.75346,0.75345,0.75345,0
2017/04/26,01:24:00,0.75345,0.75345,0.75327,0.75336,0
2017/04/26,01:25:00,0.75335,0.75335,0.75331,0.75334,0
2017/04/26,01:26:00,0.75333,0.75334,0.75326,0.75330,0
2017/04/26,01:27:00,0.75330,0.75344,0.75330,0.75340,0
2017/04/26,01:28:00,0.75341,0.75341,0.75324,0.75324,0
2017/04/26,01:29:00,0.75322,0.75322,0.75319,0.75322,0
2017/04/26,01:30:00,0.75322,0.75323,0.75319,0.75321,0
2017/04/26,01:31:00,0.75320,0.75325,0.75310,0.75324,0
2017/04/26,01:32:00,0.75324,0.75331,0.75324,0.75331,0
2017/04/26,01:33:00,0.75330,0.75342,0.75330,0.75342,0
2017/04/26,01:34:00,0.75341,0.75343,0.75340,0.75343,0
2017/04/26,01:35:00,0.75342,0.75342,0.75327,0.75331,0
2017/04/26,01:36:00,0.75331,0.75332,0.75328,0.75330,0
2017/04/26,01:37:00,0.75331,0.75338,0.75319,0.75320,0
2017/04/26,01:38:00,0.75321,0.75330,0.75319,0.75330,0
2017/04/26,01:39:00,0.75330,0.75330,0.75327,0.75330,0
2017/04/26,01:40:00,0.75330,0.75330,0.75319,0.75321,0
2017/04/26,01:41:00,0.75320,0.75321,0.75317,0.75317,0
2017/04/26,01:42:00,0.75318,0.75318,0.75308,0.75313,0
2017/04/26,01:43:00,0.75313,0.75314,0.75302,0.75305,0
2017/04/26,01:44:00,0.75305,0.75309,0.75303,0.75309,0
2017/04/26,01:45:00,0.75310,0.75315,0.75299,0.75302,0
2017/04/26,01:46:00,0.75303,0.75303,0.75291,0.75293,0
2017/04/26,01:47:00,0.75294,0.75294,0.75292,0.75292,0
2017/04/26,01:48:00,0.75292,0.75294,0.75291,0.75293,0
2017/04/26,01:49:00,0.75293,0.75304,0.75293,0.75304,0
2017/04/26,01:50:00,0.75304,0.75315,0.75304,0.75315,0
2017/04/26,01:51:00,0.75315,0.75316,0.75305,0.75306,0
2017/04/26,01:52:00,0.75306,0.75311,0.75301,0.75310,0
2017/04/26,01:53:00,0.75308,0.75308,0.75301,0.75302,0
2017/04/26,01:54:00,0.75302,0.75306,0.75301,0.75301,0
2017/04/26,01:55:00,0.75301,0.75315,0.75301,0.75312,0
2017/04/26,01:56:00,0.75313,0.75317,0.75312,0.75314,0
2017/04/26,01:57:00,0.75314,0.75323,0.75314,0.75316,0
2017/04/26,01:58:00,0.75316,0.75334,0.75316,0.75332,0
2017/04/26,01:59:00,0.75330,0.75341,0.75327,0.75341,0
2017/04/26,02:00:00,0.75341,0.75343,0.75332,0.75332,0
2017/04/26,02:01:00,0.75334,0.75337,0.75334,0.75336,0
2017/04/26,02:02:00,0.75335,0.75342,0.75335,0.75342,0
2017/04/26,02:03:00,0.75342,0.75348,0.75336,0.75348,0
2017/04/26,02:04:00,0.75348,0.75352,0.75342,0.75347,0
2017/04/26,02:05:00,0.75347,0.75360,0.75347,0.75360,0
2017/04/26,02:06:00,0.75360,0.75372,0.75359,0.75371,0
2017/04/26,02:07:00,0.75369,0.75370,0.75356,0.75362,0
2017/04/26,02:08:00,0.75361,0.75370,0.75359,0.75361,0
2017/04/26,02:09:00,0.75360,0.75362,0.75357,0.75362,0
2017/04/26,02:10:00,0.75362,0.75362,0.75358,0.75361,0
2017/04/26,02:11:00,0.75360,0.75381,0.75359,0.75381,0
2017/04/26,02:12:00,0.75380,0.75381,0.75375,0.75378,0
2017/04/26,02:13:00,0.75378,0.75379,0.75364,0.75370,0
2017/04/26,02:14:00,0.75368,0.75368,0.75352,0.75352,0
2017/04/26,02:15:00,0.75352,0.75357,0.75348,0.75351,0
2017/04/26,02:16:00,0.75350,0.75353,0.75349,0.75350,0
2017/04/26,02:17:00,0.75349,0.75361,0.75348,0.75359,0
2017/04/26,02:18:00,0.75359,0.75361,0.75352,0.75361,0
2017/04/26,02:19:00,0.75362,0.75365,0.75362,0.75362,0
2017/04/26,02:20:00,0.75363,0.75370,0.75351,0.75363,0
2017/04/26,02:21:00,0.75362,0.75363,0.75359,0.75361,0
2017/04/26,02:22:00,0.75362,0.75362,0.75355,0.75361,0
2017/04/26,02:23:00,0.75361,0.75361,0.75356,0.75357,0
2017/04/26,02:24:00,0.75358,0.75369,0.75356,0.75369,0
2017/04/26,02:25:00,0.75370,0.75374,0.75364,0.75374,0
2017/04/26,02:26:00,0.75374,0.75375,0.75363,0.75366,0
2017/04/26,02:27:00,0.75365,0.75369,0.75363,0.75364,0
2017/04/26,02:28:00,0.75365,0.75368,0.75360,0.75364,0
2017/04/26,02:29:00,0.75363,0.75367,0.75357,0.75365,0
2017/04/26,02:30:00,0.75365,0.75374,0.75363,0.75373,0
2017/04/26,02:31:00,0.75374,0.75386,0.75374,0.75385,0
2017/04/26,02:32:00,0.75386,0.75407,0.75385,0.75405,0
2017/04/26,02:33:00,0.75404,0.75407,0.75388,0.75390,0
2017/04/26,02:34:00,0.75389,0.75390,0.75388,0.75390,0
2017/04/26,02:35:00,0.75390,0.75399,0.75388,0.75394,0
2017/04/26,02:36:00,0.75394,0.75401,0.75390,0.75392,0
2017/04/26,02:37:00,0.75392,0.75393,0.75389,0.75393,0
2017/04/26,02:38:00,0.75393,0.75394,0.75380,0.75381,0
2017/04/26,02:39:00,0.75379,0.75385,0.75379,0.75383,0
2017/04/26,02:40:00,0.75383,0.75392,0.75382,0.75386,0
2017/04/26,02:41:00,0.75386,0.75386,0.75383,0.75385,0
2017/04/26,02:42:00,0.75386,0.75392,0.75385,0.75392,0
2017/04/26,02:43:00,0.75391,0.75392,0.75385,0.75387,0
2017/04/26,02:44:00,0.75388,0.75392,0.75386,0.75388,0
2017/04/26,02:45:00,0.75387,0.75388,0.75380,0.75388,0
2017/04/26,02:46:00,0.75388,0.75399,0.75387,0.75399,0
2017/04/26,02:47:00,0.75398,0.75399,0.75389,0.75389,0
2017/04/26,02:48:00,0.75390,0.75393,0.75385,0.75392,0
2017/04/26,02:49:00,0.75392,0.75395,0.75388,0.75389,0
2017/04/26,02:50:00,0.75388,0.75389,0.75379,0.75386,0
2017/04/26,02:51:00,0.75385,0.75387,0.75381,0.75386,0
2017/04/26,02:52:00,0.75386,0.75387,0.75386,0.75387,0
2017/04/26,02:53:00,0.75387,0.75388,0.75385,0.75388,0
2017/04/26,02:54:00,0.75388,0.75388,0.75374,0.75375,0
2017/04/26,02:55:00,0.75375,0.75377,0.75375,0.75377,0
2017/04/26,02:56:00,0.75377,0.75385,0.75377,0.75384,0
2017/04/26,02:57:00,0.75384,0.75385,0.75380,0.75385,0
2017/04/26,02:58:00,0.75385,0.75386,0.75385,0.75385,0
2017/04/26,02:59:00,0.75385,0.75385,0.75376,0.75377,0
2017/04/26,03:00:00,0.75376,0.75376,0.75374,0.75376,0
2017/04/26,03:01:00,0.75375,0.75377,0.75354,0.75355,0
2017/04/26,03:02:00,0.75356,0.75358,0.75353,0.75354,0
2017/04/26,03:03:00,0.75353,0.75355,0.75352,0.75353,0
2017/04/26,03:04:00,0.75354,0.75356,0.75347,0.75347,0
2017/04/26,03:05:00,0.75347,0.75359,0.75347,0.75357,0
2017/04/26,03:06:00,0.75357,0.75358,0.75351,0.75355,0
2017/04/26,03:07:00,0.75355,0.75355,0.75353,0.75355,0
2017/04/26,03:08:00,0.75354,0.75355,0.75354,0.75355,0
2017/04/26,03:09:00,0.75355,0.75359,0.75353,0.75358,0
2017/04/26,03:10:00,0.75359,0.75359,0.75355,0.75355,0
2017/04/26,03:11:00,0.75355,0.75358,0.75355,0.75356,0
2017/04/26,03:12:00,0.75356,0.75366,0.75354,0.75366,0
2017/04/26,03:13:00,0.75366,0.75367,0.75356,0.75361,0
2017/04/26,03:14:00,0.75361,0.75361,0.75351,0.75357,0
2017/04/26,03:15:00,0.75357,0.75365,0.75352,0.75352,0
2017/04/26,03:16:00,0.75353,0.75354,0.75346,0.75354,0
2017/04/26,03:17:00,0.75354,0.75354,0.75343,0.75343,0
2017/04/26,03:18:00,0.75343,0.75343,0.75328,0.75328,0
2017/04/26,03:19:00,0.75327,0.75328,0.75326,0.75327,0
2017/04/26,03:20:00,0.75327,0.75338,0.75327,0.75333,0
2017/04/26,03:21:00,0.75332,0.75334,0.75327,0.75334,0
2017/04/26,03:22:00,0.75333,0.75342,0.75327,0.75342,0
2017/04/26,03:23:00,0.75342,0.75344,0.75336,0.75342,0
2017/04/26,03:24:00,0.75342,0.75359,0.75342,0.75351,0
2017/04/26,03:25:00,0.75351,0.75363,0.75348,0.75362,0
2017/04/26,03:26:00,0.75361,0.75362,0.75361,0.75362,0
2017/04/26,03:27:00,0.75362,0.75372,0.75362,0.75370,0
2017/04/26,03:28:00,0.75370,0.75393,0.75370,0.75392,0
2017/04/26,03:29:00,0.75391,0.75391,0.75382,0.75383,0
2017/04/26,03:30:00,0.75384,0.75391,0.75380,0.75380,0
2017/04/26,03:31:00,0.75380,0.75381,0.75372,0.75372,0
2017/04/26,03:32:00,0.75372,0.75380,0.75372,0.75380,0
2017/04/26,03:33:00,0.75380,0.75390,0.75373,0.75390,0
2017/04/26,03:34:00,0.75390,0.75392,0.75390,0.75392,0
2017/04/26,03:35:00,0.75393,0.75402,0.75393,0.75396,0
2017/04/26,03:36:00,0.75396,0.75401,0.75392,0.75401,0
2017/04/26,03:37:00,0.75400,0.75401,0.75392,0.75392,0
2017/04/26,03:38:00,0.75393,0.75401,0.75393,0.75399,0
2017/04/26,03:39:00,0.75399,0.75399,0.75393,0.75396,0
2017/04/26,03:40:00,0.75395,0.75396,0.75388,0.75389,0
2017/04/26,03:41:00,0.75397,0.75397,0.75392,0.75393,0
2017/04/26,03:42:00,0.75394,0.75394,0.75382,0.75387,0
2017/04/26,03:43:00,0.75387,0.75387,0.75383,0.75386,0
2017/04/26,03:44:00,0.75386,0.75396,0.75386,0.75396,0
2017/04/26,03:45:00,0.75396,0.75396,0.75392,0.75394,0
2017/04/26,03:46:00,0.75394,0.75397,0.75394,0.75397,0
2017/04/26,03:47:00,0.75397,0.75403,0.75397,0.75403,0
2017/04/26,03:48:00,0.75402,0.75406,0.75395,0.75405,0
2017/04/26,03:49:00,0.75404,0.75417,0.75404,0.75415,0
2017/04/26,03:50:00,0.75415,0.75419,0.75405,0.75409,0
2017/04/26,03:51:00,0.75410,0.75411,0.75404,0.75404,0
2017/04/26,03:52:00,0.75405,0.75406,0.75396,0.75398,0
2017/04/26,03:53:00,0.75397,0.75404,0.75395,0.75401,0
2017/04/26,03:54:00,0.75392,0.75394,0.75386,0.75393,0
2017/04/26,03:55:00,0.75393,0.75393,0.75384,0.75384,0
2017/04/26,03:56:00,0.75383,0.75385,0.75374,0.75374,0
2017/04/26,03:57:00,0.75374,0.75375,0.75356,0.75357,0
2017/04/26,03:58:00,0.75357,0.75371,0.75357,0.75367,0
2017/04/26,03:59:00,0.75367,0.75369,0.75357,0.75368,0
2017/04/26,04:00:00,0.75368,0.75379,0.75359,0.75368,0
2017/04/26,04:01:00,0.75369,0.75369,0.75359,0.75361,0
2017/04/26,04:02:00,0.75361,0.75361,0.75358,0.75359,0
2017/04/26,04:03:00,0.75359,0.75367,0.75359,0.75367,0
2017/04/26,04:04:00,0.75368,0.75376,0.75362,0.75376,0
2017/04/26,04:05:00,0.75376,0.75382,0.75376,0.75382,0
2017/04/26,04:06:00,0.75382,0.75388,0.75376,0.75385,0
2017/04/26,04:07:00,0.75385,0.75393,0.75377,0.75377,0
2017/04/26,04:08:00,0.75378,0.75382,0.75374,0.75374,0
2017/04/26,04:09:00,0.75374,0.75386,0.75374,0.75385,0
2017/04/26,04:10:00,0.75384,0.75393,0.75384,0.75393,0
2017/04/26,04:11:00,0.75393,0.75393,0.75383,0.75383,0
2017/04/26,04:12:00,0.75382,0.75384,0.75372,0.75376,0
2017/04/26,04:13:00,0.75375,0.75376,0.75362,0.75367,0
2017/04/26,04:14:00,0.75366,0.75368,0.75361,0.75362,0
2017/04/26,04:15:00,0.75363,0.75365,0.75357,0.75359,0
2017/04/26,04:16:00,0.75360,0.75360,0.75347,0.75351,0
2017/04/26,04:17:00,0.75351,0.75354,0.75350,0.75353,0
2017/04/26,04:18:00,0.75354,0.75354,0.75332,0.75336,0
2017/04/26,04:19:00,0.75336,0.75342,0.75336,0.75339,0
2017/04/26,04:20:00,0.75340,0.75350,0.75339,0.75350,0
2017/04/26,04:21:00,0.75349,0.75350,0.75346,0.75347,0
2017/04/26,04:22:00,0.75347,0.75355,0.75345,0.75353,0
2017/04/26,04:23:00,0.75352,0.75353,0.75347,0.75349,0
2017/04/26,04:24:00,0.75349,0.75354,0.75340,0.75340,0
2017/04/26,04:25:00,0.75340,0.75340,0.75327,0.75329,0
2017/04/26,04:26:00,0.75327,0.75337,0.75326,0.75336,0
2017/04/26,04:27:00,0.75336,0.75343,0.75335,0.75340,0
2017/04/26,04:28:00,0.75339,0.75340,0.75336,0.75339,0
2017/04/26,04:29:00,0.75338,0.75338,0.75330,0.75335,0
2017/04/26,04:30:00,0.75335,0.75337,0.75334,0.75335,0
2017/04/26,04:31:00,0.75336,0.75339,0.75328,0.75336,0
2017/04/26,04:32:00,0.75336,0.75337,0.75327,0.75332,0
2017/04/26,04:33:00,0.75332,0.75334,0.75328,0.75334,0
2017/04/26,04:34:00,0.75333,0.75336,0.75333,0.75334,0
2017/04/26,04:35:00,0.75334,0.75334,0.75332,0.75333,0
2017/04/26,04:36:00,0.75333,0.75333,0.75326,0.75327,0
2017/04/26,04:37:00,0.75328,0.75331,0.75326,0.75327,0
2017/04/26,04:38:00,0.75327,0.75335,0.75326,0.75334,0
2017/04/26,04:39:00,0.75335,0.75336,0.75334,0.75335,0
2017/04/26,04:40:00,0.75334,0.75346,0.75327,0.75345,0
2017/04/26,04:41:00,0.75345,0.75346,0.75338,0.75345,0
2017/04/26,04:42:00,0.75346,0.75351,0.75344,0.75348,0
2017/04/26,04:43:00,0.75347,0.75348,0.75344,0.75345,0
2017/04/26,04:44:00,0.75344,0.75352,0.75342,0.75349,0
2017/04/26,04:45:00,0.75348,0.75355,0.75347,0.75349,0
2017/04/26,04:46:00,0.75349,0.75358,0.75349,0.75355,0
2017/04/26,04:47:00,0.75355,0.75358,0.75355,0.75356,0
2017/04/26,04:48:00,0.75356,0.75364,0.75356,0.75362,0
2017/04/26,04:49:00,0.75362,0.75366,0.75357,0.75358,0
2017/04/26,04:50:00,0.75358,0.75363,0.75355,0.75363,0
2017/04/26,04:51:00,0.75363,0.75364,0.75356,0.75364,0
2017/04/26,04:52:00,0.75364,0.75364,0.75351,0.75363,0
2017/04/26,04:53:00,0.75363,0.75363,0.75356,0.75356,0
2017/04/26,04:54:00,0.75357,0.75366,0.75352,0.75366,0
2017/04/26,04:55:00,0.75367,0.75368,0.75361,0.75362,0
2017/04/26,04:56:00,0.75362,0.75369,0.75362,0.75365,0
2017/04/26,04:57:00,0.75365,0.75382,0.75361,0.75381,0
2017/04/26,04:58:00,0.75380,0.75384,0.75377,0.75380,0
2017/04/26,04:59:00,0.75381,0.75383,0.75375,0.75380,0
2017/04/26,05:00:00,0.75380,0.75386,0.75378,0.75382,0
2017/04/26,05:01:00,0.75381,0.75381,0.75371,0.75372,0
2017/04/26,05:02:00,0.75372,0.75378,0.75370,0.75377,0
2017/04/26,05:03:00,0.75377,0.75381,0.75373,0.75380,0
2017/04/26,05:04:00,0.75379,0.75379,0.75372,0.75378,0
2017/04/26,05:05:00,0.75377,0.75386,0.75376,0.75386,0
2017/04/26,05:06:00,0.75385,0.75385,0.75378,0.75378,0
2017/04/26,05:07:00,0.75378,0.75379,0.75371,0.75371,0
2017/04/26,05:08:00,0.75372,0.75372,0.75361,0.75367,0
2017/04/26,05:09:00,0.75366,0.75366,0.75359,0.75362,0
2017/04/26,05:10:00,0.75363,0.75364,0.75362,0.75363,0
2017/04/26,05:11:00,0.75363,0.75367,0.75359,0.75367,0
2017/04/26,05:12:00,0.75367,0.75373,0.75367,0.75370,0
2017/04/26,05:13:00,0.75371,0.75376,0.75369,0.75371,0
2017/04/26,05:14:00,0.75370,0.75371,0.75357,0.75358,0
2017/04/26,05:15:00,0.75359,0.75365,0.75356,0.75363,0
2017/04/26,05:16:00,0.75362,0.75365,0.75362,0.75365,0
2017/04/26,05:17:00,0.75366,0.75376,0.75366,0.75376,0
2017/04/26,05:18:00,0.75375,0.75376,0.75374,0.75375,0
2017/04/26,05:19:00,0.75376,0.75376,0.75376,0.75376,0
2017/04/26,05:20:00,0.75376,0.75376,0.75376,0.75376,0
2017/04/26,05:21:00,0.75377,0.75378,0.75375,0.75377,0
2017/04/26,05:22:00,0.75377,0.75377,0.75374,0.75376,0
2017/04/26,05:23:00,0.75376,0.75376,0.75362,0.75363,0
2017/04/26,05:24:00,0.75361,0.75365,0.75358,0.75363,0
2017/04/26,05:25:00,0.75363,0.75363,0.75342,0.75342,0
2017/04/26,05:26:00,0.75343,0.75347,0.75343,0.75347,0
2017/04/26,05:27:00,0.75345,0.75345,0.75342,0.75344,0
2017/04/26,05:28:00,0.75344,0.75346,0.75343,0.75345,0
2017/04/26,05:29:00,0.75345,0.75354,0.75345,0.75352,0
2017/04/26,05:30:00,0.75351,0.75355,0.75345,0.75349,0
2017/04/26,05:31:00,0.75350,0.75352,0.75347,0.75347,0
2017/04/26,05:32:00,0.75347,0.75348,0.75346,0.75347,0
2017/04/26,05:33:00,0.75347,0.75348,0.75347,0.75348,0
2017/04/26,05:34:00,0.75350,0.75353,0.75349,0.75353,0
2017/04/26,05:35:00,0.75353,0.75362,0.75353,0.75358,0
2017/04/26,05:36:00,0.75359,0.75359,0.75357,0.75358,0
2017/04/26,05:37:00,0.75359,0.75373,0.75359,0.75371,0
2017/04/26,05:38:00,0.75370,0.75373,0.75366,0.75370,0
2017/04/26,05:39:00,0.75370,0.75372,0.75368,0.75372,0
2017/04/26,05:40:00,0.75372,0.75378,0.75372,0.75377,0
2017/04/26,05:41:00,0.75376,0.75378,0.75376,0.75377,0
2017/04/26,05:42:00,0.75378,0.75379,0.75377,0.75378,0
2017/04/26,05:43:00,0.75377,0.75378,0.75377,0.75377,0
2017/04/26,05:44:00,0.75376,0.75379,0.75371,0.75372,0
2017/04/26,05:45:00,0.75372,0.75375,0.75372,0.75373,0
2017/04/26,05:46:00,0.75374,0.75378,0.75373,0.75378,0
2017/04/26,05:47:00,0.75377,0.75379,0.75375,0.75376,0
2017/04/26,05:48:00,0.75375,0.75377,0.75375,0.75377,0
2017/04/26,05:49:00,0.75376,0.75388,0.75370,0.75372,0
2017/04/26,05:50:00,0.75371,0.75373,0.75363,0.75365,0
2017/04/26,05:51:00,0.75364,0.75366,0.75363,0.75365,0
2017/04/26,05:52:00,0.75365,0.75366,0.75362,0.75365,0
2017/04/26,05:53:00,0.75366,0.75366,0.75365,0.75366,0
2017/04/26,05:54:00,0.75366,0.75367,0.75363,0.75365,0
2017/04/26,05:55:00,0.75364,0.75365,0.75357,0.75358,0
2017/04/26,05:56:00,0.75358,0.75364,0.75358,0.75358,0
2017/04/26,05:57:00,0.75357,0.75359,0.75355,0.75355,0
2017/04/26,05:58:00,0.75355,0.75357,0.75353,0.75354,0
2017/04/26,05:59:00,0.75354,0.75357,0.75347,0.75355,0
2017/04/26,06:05:00,0.75354,0.75357,0.75354,0.75357,0
2017/04/26,06:06:00,0.75357,0.75370,0.75357,0.75370,0
2017/04/26,06:07:00,0.75370,0.75370,0.75365,0.75365,0
2017/04/26,06:08:00,0.75364,0.75369,0.75364,0.75369,0
2017/04/26,06:09:00,0.75369,0.75369,0.75369,0.75369,0
2017/04/26,06:10:00,0.75369,0.75369,0.75368,0.75369,0
2017/04/26,06:11:00,0.75369,0.75370,0.75367,0.75367,0
2017/04/26,06:12:00,0.75367,0.75370,0.75365,0.75370,0
2017/04/26,06:13:00,0.75369,0.75370,0.75343,0.75350,0
2017/04/26,06:15:00,0.75351,0.75351,0.75343,0.75343,0
2017/04/26,06:16:00,0.75344,0.75365,0.75344,0.75365,0
2017/04/26,06:17:00,0.75366,0.75374,0.75365,0.75373,0
2017/04/26,06:18:00,0.75369,0.75372,0.75369,0.75372,0
2017/04/26,06:19:00,0.75371,0.75371,0.75363,0.75363,0
2017/04/26,06:20:00,0.75356,0.75356,0.75356,0.75356,0
2017/04/26,06:21:00,0.75345,0.75345,0.75337,0.75337,0
2017/04/26,06:22:00,0.75337,0.75348,0.75337,0.75348,0
2017/04/26,06:23:00,0.75337,0.75350,0.75337,0.75350,0
2017/04/26,06:25:00,0.75351,0.75352,0.75351,0.75352,0
2017/04/26,06:26:00,0.75345,0.75345,0.75345,0.75345,0
2017/04/26,06:29:00,0.75352,0.75352,0.75351,0.75351,0
2017/04/26,06:30:00,0.75350,0.75351,0.75349,0.75351,0
2017/04/26,06:36:00,0.75352,0.75352,0.75352,0.75352,0
2017/04/26,06:38:00,0.75352,0.75355,0.75352,0.75352,0
2017/04/26,06:40:00,0.75353,0.75353,0.75353,0.75353,0
2017/04/26,06:41:00,0.75352,0.75357,0.75331,0.75342,0
2017/04/26,06:42:00,0.75343,0.75348,0.75343,0.75345,0
2017/04/26,06:43:00,0.75347,0.75347,0.75346,0.75346,0
2017/04/26,06:44:00,0.75348,0.75365,0.75348,0.75364,0
2017/04/26,06:45:00,0.75363,0.75364,0.75362,0.75362,0
2017/04/26,06:46:00,0.75361,0.75362,0.75361,0.75361,0
2017/04/26,06:47:00,0.75360,0.75361,0.75351,0.75351,0
2017/04/26,06:48:00,0.75352,0.75352,0.75351,0.75352,0
2017/04/26,06:49:00,0.75349,0.75349,0.75346,0.75346,0
2017/04/26,06:50:00,0.75345,0.75349,0.75345,0.75349,0
2017/04/26,06:51:00,0.75349,0.75349,0.75348,0.75348,0
2017/04/26,06:53:00,0.75347,0.75347,0.75347,0.75347,0
2017/04/26,06:54:00,0.75348,0.75348,0.75347,0.75347,0
2017/04/26,06:55:00,0.75348,0.75348,0.75347,0.75348,0
2017/04/26,06:56:00,0.75347,0.75349,0.75340,0.75349,0
2017/04/26,06:57:00,0.75349,0.75349,0.75347,0.75347,0
2017/04/26,06:58:00,0.75348,0.75349,0.75348,0.75348,0
2017/04/26,06:59:00,0.75349,0.75349,0.75346,0.75348,0
2017/04/26,07:00:00,0.75348,0.75348,0.75344,0.75347,0
2017/04/26,07:01:00,0.75347,0.75359,0.75346,0.75354,0
2017/04/26,07:02:00,0.75350,0.75357,0.75347,0.75357,0
2017/04/26,07:03:00,0.75354,0.75365,0.75349,0.75362,0
2017/04/26,07:04:00,0.75362,0.75366,0.75357,0.75363,0
2017/04/26,07:05:00,0.75364,0.75370,0.75360,0.75367,0
2017/04/26,07:06:00,0.75366,0.75367,0.75362,0.75365,0
2017/04/26,07:07:00,0.75364,0.75412,0.75364,0.75393,0
2017/04/26,07:08:00,0.75392,0.75398,0.75381,0.75382,0
2017/04/26,07:09:00,0.75383,0.75386,0.75380,0.75380,0
2017/04/26,07:10:00,0.75379,0.75380,0.75379,0.75379,0
2017/04/26,07:11:00,0.75379,0.75380,0.75368,0.75371,0
2017/04/26,07:12:00,0.75371,0.75373,0.75369,0.75369,0
2017/04/26,07:13:00,0.75369,0.75369,0.75357,0.75366,0
2017/04/26,07:14:00,0.75365,0.75376,0.75365,0.75372,0
2017/04/26,07:15:00,0.75372,0.75382,0.75370,0.75378,0
2017/04/26,07:16:00,0.75379,0.75386,0.75375,0.75381,0
2017/04/26,07:17:00,0.75381,0.75391,0.75381,0.75390,0
2017/04/26,07:18:00,0.75390,0.75395,0.75390,0.75395,0
2017/04/26,07:19:00,0.75395,0.75401,0.75392,0.75398,0
2017/04/26,07:20:00,0.75398,0.75401,0.75396,0.75401,0
2017/04/26,07:21:00,0.75399,0.75401,0.75398,0.75401,0
2017/04/26,07:22:00,0.75401,0.75410,0.75399,0.75404,0
2017/04/26,07:23:00,0.75405,0.75410,0.75404,0.75404,0
2017/04/26,07:24:00,0.75404,0.75407,0.75403,0.75403,0
2017/04/26,07:25:00,0.75402,0.75411,0.75401,0.75404,0
2017/04/26,07:26:00,0.75403,0.75414,0.75402,0.75412,0
2017/04/26,07:27:00,0.75413,0.75413,0.75402,0.75402,0
2017/04/26,07:28:00,0.75402,0.75402,0.75393,0.75393,0
2017/04/26,07:29:00,0.75393,0.75402,0.75390,0.75402,0
2017/04/26,07:30:00,0.75402,0.75403,0.75402,0.75403,0
2017/04/26,07:31:00,0.75403,0.75403,0.75398,0.75400,0
2017/04/26,07:32:00,0.75400,0.75400,0.75398,0.75399,0
2017/04/26,07:33:00,0.75397,0.75400,0.75396,0.75398,0
2017/04/26,07:34:00,0.75398,0.75399,0.75398,0.75399,0
2017/04/26,07:35:00,0.75400,0.75401,0.75397,0.75399,0
2017/04/26,07:37:00,0.75400,0.75400,0.75400,0.75400,0
2017/04/26,07:38:00,0.75399,0.75400,0.75387,0.75387,0
2017/04/26,07:39:00,0.75388,0.75388,0.75384,0.75386,0
2017/04/26,07:40:00,0.75385,0.75388,0.75384,0.75385,0
2017/04/26,07:41:00,0.75385,0.75387,0.75367,0.75380,0
2017/04/26,07:42:00,0.75378,0.75388,0.75378,0.75387,0
2017/04/26,07:43:00,0.75386,0.75387,0.75384,0.75385,0
2017/04/26,07:44:00,0.75384,0.75386,0.75384,0.75386,0
2017/04/26,07:45:00,0.75387,0.75388,0.75376,0.75386,0
2017/04/26,07:46:00,0.75387,0.75388,0.75384,0.75385,0
2017/04/26,07:47:00,0.75385,0.75385,0.75373,0.75375,0
2017/04/26,07:48:00,0.75376,0.75377,0.75373,0.75375,0
2017/04/26,07:49:00,0.75373,0.75376,0.75373,0.75375,0
2017/04/26,07:50:00,0.75375,0.75397,0.75374,0.75397,0
2017/04/26,07:51:00,0.75402,0.75405,0.75401,0.75402,0
2017/04/26,07:52:00,0.75403,0.75404,0.75402,0.75403,0
2017/04/26,07:53:00,0.75402,0.75404,0.75401,0.75402,0
2017/04/26,07:54:00,0.75401,0.75405,0.75401,0.75405,0
2017/04/26,07:55:00,0.75404,0.75404,0.75402,0.75403,0
2017/04/26,07:56:00,0.75404,0.75406,0.75403,0.75406,0
2017/04/26,07:57:00,0.75406,0.75412,0.75400,0.75402,0
2017/04/26,07:58:00,0.75403,0.75408,0.75402,0.75405,0
2017/04/26,07:59:00,0.75403,0.75407,0.75402,0.75407,0
2017/04/26,08:00:00,0.75406,0.75417,0.75406,0.75409,0
2017/04/26,08:01:00,0.75409,0.75417,0.75404,0.75404,0
2017/04/26,08:02:00,0.75405,0.75407,0.75404,0.75407,0
2017/04/26,08:03:00,0.75408,0.75408,0.75405,0.75405,0
2017/04/26,08:04:00,0.75405,0.75407,0.75403,0.75406,0
2017/04/26,08:05:00,0.75405,0.75406,0.75402,0.75406,0
2017/04/26,08:06:00,0.75406,0.75412,0.75402,0.75403,0
2017/04/26,08:07:00,0.75403,0.75403,0.75385,0.75385,0
2017/04/26,08:08:00,0.75385,0.75385,0.75380,0.75381,0
2017/04/26,08:09:00,0.75381,0.75382,0.75381,0.75382,0
2017/04/26,08:10:00,0.75382,0.75382,0.75381,0.75381,0
2017/04/26,08:11:00,0.75381,0.75381,0.75368,0.75372,0
2017/04/26,08:12:00,0.75372,0.75390,0.75372,0.75386,0
2017/04/26,08:13:00,0.75387,0.75389,0.75379,0.75379,0
2017/04/26,08:14:00,0.75379,0.75393,0.75375,0.75380,0
2017/04/26,08:15:00,0.75379,0.75389,0.75373,0.75386,0
2017/04/26,08:16:00,0.75385,0.75391,0.75384,0.75389,0
2017/04/26,08:17:00,0.75389,0.75393,0.75389,0.75389,0
2017/04/26,08:18:00,0.75390,0.75390,0.75385,0.75390,0
2017/04/26,08:19:00,0.75390,0.75396,0.75382,0.75382,0
2017/04/26,08:20:00,0.75382,0.75383,0.75368,0.75368,0
2017/04/26,08:21:00,0.75369,0.75387,0.75367,0.75375,0
2017/04/26,08:22:00,0.75374,0.75386,0.75373,0.75377,0
2017/04/26,08:23:00,0.75376,0.75381,0.75364,0.75365,0
2017/04/26,08:24:00,0.75366,0.75375,0.75366,0.75371,0
2017/04/26,08:25:00,0.75371,0.75375,0.75371,0.75373,0
2017/04/26,08:26:00,0.75374,0.75374,0.75365,0.75365,0
2017/04/26,08:27:00,0.75364,0.75364,0.75359,0.75359,0
2017/04/26,08:28:00,0.75359,0.75359,0.75358,0.75359,0
2017/04/26,08:29:00,0.75358,0.75362,0.75358,0.75362,0
2017/04/26,08:30:00,0.75362,0.75372,0.75362,0.75372,0
2017/04/26,08:31:00,0.75372,0.75373,0.75371,0.75372,0
2017/04/26,08:32:00,0.75372,0.75372,0.75351,0.75360,0
2017/04/26,08:33:00,0.75360,0.75375,0.75356,0.75375,0
2017/04/26,08:34:00,0.75376,0.75380,0.75372,0.75372,0
2017/04/26,08:35:00,0.75372,0.75375,0.75372,0.75374,0
2017/04/26,08:36:00,0.75374,0.75374,0.75364,0.75367,0
2017/04/26,08:37:00,0.75366,0.75373,0.75364,0.75372,0
2017/04/26,08:38:00,0.75372,0.75376,0.75368,0.75376,0
2017/04/26,08:39:00,0.75375,0.75376,0.75375,0.75375,0
2017/04/26,08:40:00,0.75376,0.75387,0.75374,0.75386,0
2017/04/26,08:41:00,0.75385,0.75385,0.75382,0.75383,0
2017/04/26,08:42:00,0.75384,0.75384,0.75368,0.75372,0
2017/04/26,08:43:00,0.75372,0.75385,0.75372,0.75385,0
2017/04/26,08:44:00,0.75384,0.75385,0.75381,0.75384,0
2017/04/26,08:45:00,0.75383,0.75384,0.75374,0.75376,0
2017/04/26,08:46:00,0.75377,0.75379,0.75374,0.75374,0
2017/04/26,08:47:00,0.75374,0.75375,0.75362,0.75364,0
2017/04/26,08:48:00,0.75364,0.75379,0.75364,0.75374,0
2017/04/26,08:49:00,0.75374,0.75374,0.75362,0.75364,0
2017/04/26,08:50:00,0.75364,0.75364,0.75363,0.75363,0
2017/04/26,08:51:00,0.75363,0.75365,0.75363,0.75365,0
2017/04/26,08:52:00,0.75362,0.75363,0.75362,0.75363,0
2017/04/26,08:53:00,0.75363,0.75363,0.75351,0.75356,0
2017/04/26,08:54:00,0.75356,0.75390,0.75356,0.75382,0
2017/04/26,08:55:00,0.75382,0.75384,0.75373,0.75374,0
2017/04/26,08:56:00,0.75374,0.75381,0.75374,0.75381,0
2017/04/26,08:57:00,0.75380,0.75380,0.75371,0.75371,0
2017/04/26,08:58:00,0.75371,0.75381,0.75371,0.75380,0
2017/04/26,08:59:00,0.75379,0.75379,0.75368,0.75369,0
2017/04/26,09:00:00,0.75369,0.75382,0.75369,0.75380,0
2017/04/26,09:01:00,0.75381,0.75382,0.75363,0.75371,0
2017/04/26,09:02:00,0.75370,0.75374,0.75365,0.75372,0
2017/04/26,09:03:00,0.75371,0.75380,0.75367,0.75380,0
2017/04/26,09:04:00,0.75380,0.75382,0.75371,0.75371,0
2017/04/26,09:05:00,0.75371,0.75371,0.75349,0.75352,0
2017/04/26,09:06:00,0.75352,0.75370,0.75351,0.75356,0
2017/04/26,09:07:00,0.75355,0.75369,0.75353,0.75354,0
2017/04/26,09:08:00,0.75355,0.75358,0.75349,0.75351,0
2017/04/26,09:09:00,0.75350,0.75351,0.75333,0.75346,0
2017/04/26,09:10:00,0.75347,0.75364,0.75345,0.75357,0
2017/04/26,09:11:00,0.75358,0.75368,0.75346,0.75355,0
2017/04/26,09:12:00,0.75354,0.75362,0.75347,0.75355,0
2017/04/26,09:13:00,0.75355,0.75359,0.75353,0.75356,0
2017/04/26,09:14:00,0.75356,0.75365,0.75353,0.75364,0
2017/04/26,09:15:00,0.75363,0.75363,0.75354,0.75355,0
2017/04/26,09:16:00,0.75356,0.75366,0.75352,0.75357,0
2017/04/26,09:17:00,0.75357,0.75359,0.75350,0.75350,0
2017/04/26,09:18:00,0.75350,0.75351,0.75339,0.75342,0
2017/04/26,09:19:00,0.75343,0.75346,0.75341,0.75344,0
2017/04/26,09:20:00,0.75345,0.75356,0.75345,0.75356,0
2017/04/26,09:21:00,0.75355,0.75378,0.75353,0.75375,0
2017/04/26,09:22:00,0.75374,0.75380,0.75363,0.75373,0
2017/04/26,09:23:00,0.75373,0.75389,0.75373,0.75383,0
2017/04/26,09:24:00,0.75383,0.75395,0.75376,0.75394,0
2017/04/26,09:25:00,0.75395,0.75425,0.75395,0.75425,0
2017/04/26,09:26:00,0.75426,0.75427,0.75418,0.75425,0
2017/04/26,09:27:00,0.75424,0.75441,0.75424,0.75433,0
2017/04/26,09:28:00,0.75433,0.75437,0.75414,0.75422,0
2017/04/26,09:29:00,0.75423,0.75424,0.75423,0.75424,0
2017/04/26,09:30:00,0.75424,0.75436,0.75421,0.75426,0
2017/04/26,09:31:00,0.75425,0.75429,0.75421,0.75423,0
2017/04/26,09:32:00,0.75422,0.75434,0.75418,0.75432,0
2017/04/26,09:33:00,0.75431,0.75432,0.75422,0.75430,0
2017/04/26,09:34:00,0.75429,0.75442,0.75428,0.75439,0
2017/04/26,09:35:00,0.75439,0.75445,0.75433,0.75435,0
2017/04/26,09:36:00,0.75434,0.75434,0.75417,0.75421,0
2017/04/26,09:37:00,0.75422,0.75436,0.75412,0.75415,0
2017/04/26,09:38:00,0.75416,0.75416,0.75409,0.75409,0
2017/04/26,09:39:00,0.75409,0.75423,0.75406,0.75406,0
2017/04/26,09:40:00,0.75406,0.75412,0.75394,0.75405,0
2017/04/26,09:41:00,0.75404,0.75416,0.75403,0.75412,0
2017/04/26,09:42:00,0.75412,0.75426,0.75407,0.75415,0
2017/04/26,09:43:00,0.75415,0.75416,0.75410,0.75414,0
2017/04/26,09:44:00,0.75415,0.75427,0.75410,0.75414,0
2017/04/26,09:45:00,0.75415,0.75435,0.75414,0.75431,0
2017/04/26,09:46:00,0.75432,0.75432,0.75422,0.75427,0
2017/04/26,09:47:00,0.75427,0.75438,0.75419,0.75421,0
2017/04/26,09:48:00,0.75420,0.75420,0.75399,0.75403,0
2017/04/26,09:49:00,0.75404,0.75412,0.75390,0.75391,0
2017/04/26,09:50:00,0.75391,0.75408,0.75391,0.75403,0
2017/04/26,09:51:00,0.75404,0.75424,0.75404,0.75424,0
2017/04/26,09:52:00,0.75425,0.75425,0.75408,0.75424,0
2017/04/26,09:53:00,0.75423,0.75426,0.75420,0.75423,0
2017/04/26,09:54:00,0.75423,0.75432,0.75422,0.75430,0
2017/04/26,09:55:00,0.75430,0.75453,0.75426,0.75442,0
2017/04/26,09:56:00,0.75442,0.75453,0.75422,0.75431,0
2017/04/26,09:57:00,0.75430,0.75430,0.75402,0.75402,0
2017/04/26,09:58:00,0.75401,0.75408,0.75385,0.75404,0
2017/04/26,09:59:00,0.75405,0.75414,0.75402,0.75402,0
2017/04/26,10:00:00,0.75401,0.75401,0.75387,0.75391,0
2017/04/26,10:01:00,0.75391,0.75412,0.75389,0.75410,0
2017/04/26,10:02:00,0.75410,0.75419,0.75410,0.75414,0
2017/04/26,10:03:00,0.75415,0.75419,0.75413,0.75416,0
2017/04/26,10:04:00,0.75415,0.75416,0.75410,0.75413,0
2017/04/26,10:05:00,0.75414,0.75416,0.75398,0.75399,0
2017/04/26,10:06:00,0.75399,0.75402,0.75391,0.75400,0
2017/04/26,10:07:00,0.75401,0.75413,0.75385,0.75413,0
2017/04/26,10:08:00,0.75413,0.75413,0.75412,0.75413,0
2017/04/26,10:09:00,0.75412,0.75413,0.75403,0.75413,0
2017/04/26,10:10:00,0.75412,0.75413,0.75399,0.75400,0
2017/04/26,10:11:00,0.75398,0.75398,0.75385,0.75391,0
2017/04/26,10:12:00,0.75391,0.75410,0.75391,0.75396,0
2017/04/26,10:13:00,0.75396,0.75397,0.75386,0.75388,0
2017/04/26,10:14:00,0.75388,0.75401,0.75388,0.75399,0
2017/04/26,10:15:00,0.75399,0.75399,0.75360,0.75368,0
2017/04/26,10:16:00,0.75368,0.75383,0.75365,0.75376,0
2017/04/26,10:17:00,0.75376,0.75376,0.75361,0.75368,0
2017/04/26,10:18:00,0.75368,0.75375,0.75364,0.75367,0
2017/04/26,10:19:00,0.75366,0.75370,0.75359,0.75367,0
2017/04/26,10:20:00,0.75366,0.75366,0.75346,0.75350,0
2017/04/26,10:21:00,0.75350,0.75367,0.75346,0.75349,0
2017/04/26,10:22:00,0.75349,0.75352,0.75338,0.75339,0
2017/04/26,10:23:00,0.75339,0.75382,0.75339,0.75381,0
2017/04/26,10:24:00,0.75381,0.75381,0.75356,0.75359,0
2017/04/26,10:25:00,0.75359,0.75368,0.75351,0.75365,0
2017/04/26,10:26:00,0.75366,0.75369,0.75357,0.75362,0
2017/04/26,10:27:00,0.75362,0.75377,0.75362,0.75377,0
2017/04/26,10:28:00,0.75376,0.75383,0.75369,0.75382,0
2017/04/26,10:29:00,0.75381,0.75397,0.75371,0.75397,0
2017/04/26,10:30:00,0.75398,0.75474,0.75398,0.75467,0
2017/04/26,10:31:00,0.75465,0.75573,0.75199,0.75222,0
2017/04/26,10:32:00,0.75221,0.75280,0.75221,0.75251,0
2017/04/26,10:33:00,0.75252,0.75324,0.75252,0.75313,0
2017/04/26,10:34:00,0.75313,0.75313,0.75266,0.75269,0
2017/04/26,10:35:00,0.75269,0.75269,0.75239,0.75251,0
2017/04/26,10:36:00,0.75251,0.75264,0.75228,0.75244,0
2017/04/26,10:37:00,0.75245,0.75264,0.75231,0.75231,0
2017/04/26,10:38:00,0.75231,0.75234,0.75197,0.75205,0
2017/04/26,10:39:00,0.75206,0.75223,0.75198,0.75209,0
2017/04/26,10:40:00,0.75208,0.75221,0.75207,0.75221,0
2017/04/26,10:41:00,0.75221,0.75237,0.75219,0.75229,0
2017/04/26,10:42:00,0.75228,0.75239,0.75215,0.75226,0
2017/04/26,10:43:00,0.75226,0.75228,0.75202,0.75212,0
2017/04/26,10:44:00,0.75211,0.75211,0.75188,0.75202,0
2017/04/26,10:45:00,0.75202,0.75220,0.75191,0.75218,0
2017/04/26,10:46:00,0.75219,0.75221,0.75197,0.75197,0
2017/04/26,10:47:00,0.75197,0.75197,0.75174,0.75176,0
2017/04/26,10:48:00,0.75177,0.75178,0.75098,0.75123,0
2017/04/26,10:49:00,0.75124,0.75138,0.75124,0.75134,0
2017/04/26,10:50:00,0.75134,0.75147,0.75126,0.75145,0
2017/04/26,10:51:00,0.75144,0.75147,0.75128,0.75139,0
2017/04/26,10:52:00,0.75138,0.75152,0.75136,0.75151,0
2017/04/26,10:53:00,0.75152,0.75154,0.75115,0.75126,0
2017/04/26,10:54:00,0.75125,0.75125,0.75097,0.75108,0
2017/04/26,10:55:00,0.75108,0.75130,0.75108,0.75130,0
2017/04/26,10:56:00,0.75131,0.75152,0.75130,0.75152,0
2017/04/26,10:57:00,0.75152,0.75153,0.75144,0.75144,0
2017/04/26,10:58:00,0.75145,0.75147,0.75145,0.75147,0
2017/04/26,10:59:00,0.75148,0.75163,0.75136,0.75163,0
2017/04/26,11:00:00,0.75162,0.75173,0.75162,0.75169,0
2017/04/26,11:01:00,0.75168,0.75169,0.75156,0.75161,0
2017/04/26,11:02:00,0.75160,0.75165,0.75147,0.75152,0
2017/04/26,11:03:00,0.75152,0.75154,0.75145,0.75154,0
2017/04/26,11:04:00,0.75153,0.75167,0.75153,0.75153,0
2017/04/26,11:05:00,0.75152,0.75167,0.75152,0.75166,0
2017/04/26,11:06:00,0.75165,0.75173,0.75165,0.75173,0
2017/04/26,11:07:00,0.75172,0.75175,0.75162,0.75162,0
2017/04/26,11:08:00,0.75161,0.75161,0.75150,0.75160,0
2017/04/26,11:09:00,0.75159,0.75162,0.75144,0.75147,0
2017/04/26,11:10:00,0.75146,0.75146,0.75137,0.75143,0
2017/04/26,11:11:00,0.75143,0.75146,0.75142,0.75146,0
2017/04/26,11:12:00,0.75146,0.75160,0.75135,0.75160,0
2017/04/26,11:13:00,0.75160,0.75165,0.75156,0.75164,0
2017/04/26,11:14:00,0.75164,0.75177,0.75164,0.75176,0
2017/04/26,11:15:00,0.75176,0.75176,0.75172,0.75172,0
2017/04/26,11:16:00,0.75172,0.75172,0.75160,0.75162,0
2017/04/26,11:17:00,0.75163,0.75173,0.75161,0.75171,0
2017/04/26,11:18:00,0.75172,0.75175,0.75165,0.75173,0
2017/04/26,11:19:00,0.75173,0.75173,0.75162,0.75170,0
2017/04/26,11:20:00,0.75170,0.75179,0.75170,0.75170,0
2017/04/26,11:21:00,0.75170,0.75175,0.75168,0.75175,0
2017/04/26,11:22:00,0.75175,0.75185,0.75174,0.75185,0
2017/04/26,11:23:00,0.75184,0.75186,0.75174,0.75180,0
2017/04/26,11:24:00,0.75180,0.75183,0.75160,0.75166,0
2017/04/26,11:25:00,0.75166,0.75179,0.75166,0.75166,0
2017/04/26,11:26:00,0.75165,0.75166,0.75165,0.75166,0
2017/04/26,11:27:00,0.75167,0.75167,0.75164,0.75166,0
2017/04/26,11:28:00,0.75167,0.75167,0.75165,0.75166,0
2017/04/26,11:29:00,0.75167,0.75168,0.75163,0.75166,0
2017/04/26,11:30:00,0.75167,0.75176,0.75166,0.75176,0
2017/04/26,11:31:00,0.75176,0.75177,0.75167,0.75173,0
2017/04/26,11:32:00,0.75174,0.75183,0.75174,0.75183,0
2017/04/26,11:33:00,0.75183,0.75187,0.75158,0.75169,0
2017/04/26,11:34:00,0.75168,0.75170,0.75147,0.75150,0
2017/04/26,11:35:00,0.75148,0.75152,0.75148,0.75152,0
2017/04/26,11:36:00,0.75152,0.75160,0.75150,0.75152,0
2017/04/26,11:37:00,0.75150,0.75152,0.75141,0.75146,0
2017/04/26,11:38:00,0.75146,0.75149,0.75141,0.75149,0
2017/04/26,11:39:00,0.75148,0.75157,0.75148,0.75151,0
2017/04/26,11:40:00,0.75152,0.75152,0.75135,0.75138,0
2017/04/26,11:41:00,0.75137,0.75137,0.75124,0.75124,0
2017/04/26,11:42:00,0.75123,0.75126,0.75106,0.75116,0
2017/04/26,11:43:00,0.75115,0.75118,0.75093,0.75108,0
2017/04/26,11:44:00,0.75108,0.75111,0.75101,0.75105,0
2017/04/26,11:45:00,0.75104,0.75113,0.75098,0.75106,0
2017/04/26,11:46:00,0.75105,0.75108,0.75076,0.75094,0
2017/04/26,11:47:00,0.75095,0.75098,0.75063,0.75071,0
2017/04/26,11:48:00,0.75071,0.75083,0.75071,0.75082,0
2017/04/26,11:49:00,0.75081,0.75081,0.75072,0.75077,0
2017/04/26,11:50:00,0.75076,0.75080,0.75072,0.75072,0
2017/04/26,11:51:00,0.75072,0.75094,0.75072,0.75092,0
2017/04/26,11:52:00,0.75092,0.75109,0.75092,0.75109,0
2017/04/26,11:53:00,0.75110,0.75115,0.75100,0.75102,0
2017/04/26,11:54:00,0.75102,0.75114,0.75102,0.75112,0
2017/04/26,11:55:00,0.75113,0.75121,0.75107,0.75117,0
2017/04/26,11:56:00,0.75116,0.75116,0.75107,0.75107,0
2017/04/26,11:57:00,0.75109,0.75124,0.75109,0.75124,0
2017/04/26,11:58:00,0.75126,0.75126,0.75123,0.75123,0
2017/04/26,11:59:00,0.75122,0.75132,0.75122,0.75126,0
2017/04/26,12:00:00,0.75126,0.75135,0.75122,0.75135,0
2017/04/26,12:01:00,0.75134,0.75142,0.75128,0.75130,0
2017/04/26,12:02:00,0.75130,0.75130,0.75128,0.75130,0
2017/04/26,12:03:00,0.75130,0.75130,0.75115,0.75123,0
2017/04/26,12:04:00,0.75121,0.75125,0.75114,0.75125,0
2017/04/26,12:05:00,0.75124,0.75138,0.75123,0.75137,0
2017/04/26,12:06:00,0.75138,0.75138,0.75123,0.75128,0
2017/04/26,12:07:00,0.75129,0.75135,0.75128,0.75129,0
2017/04/26,12:08:00,0.75129,0.75135,0.75128,0.75135,0
2017/04/26,12:09:00,0.75134,0.75138,0.75134,0.75137,0
2017/04/26,12:10:00,0.75138,0.75157,0.75137,0.75157,0
2017/04/26,12:11:00,0.75156,0.75171,0.75156,0.75171,0
2017/04/26,12:12:00,0.75170,0.75172,0.75155,0.75160,0
2017/04/26,12:13:00,0.75159,0.75164,0.75158,0.75160,0
2017/04/26,12:14:00,0.75161,0.75169,0.75161,0.75167,0
2017/04/26,12:15:00,0.75169,0.75170,0.75166,0.75166,0
2017/04/26,12:16:00,0.75165,0.75167,0.75164,0.75167,0
2017/04/26,12:17:00,0.75168,0.75179,0.75167,0.75175,0
2017/04/26,12:18:00,0.75175,0.75176,0.75165,0.75169,0
2017/04/26,12:19:00,0.75168,0.75171,0.75165,0.75171,0
2017/04/26,12:20:00,0.75171,0.75173,0.75157,0.75159,0
2017/04/26,12:21:00,0.75159,0.75159,0.75150,0.75159,0
2017/04/26,12:22:00,0.75159,0.75165,0.75158,0.75161,0
2017/04/26,12:23:00,0.75160,0.75161,0.75159,0.75160,0
2017/04/26,12:24:00,0.75160,0.75173,0.75160,0.75167,0
2017/04/26,12:25:00,0.75166,0.75171,0.75162,0.75170,0
2017/04/26,12:26:00,0.75170,0.75176,0.75170,0.75174,0
2017/04/26,12:27:00,0.75173,0.75173,0.75159,0.75164,0
2017/04/26,12:28:00,0.75164,0.75169,0.75163,0.75168,0
2017/04/26,12:29:00,0.75167,0.75169,0.75167,0.75168,0
2017/04/26,12:30:00,0.75168,0.75174,0.75168,0.75174,0
2017/04/26,12:31:00,0.75174,0.75174,0.75164,0.75174,0
2017/04/26,12:32:00,0.75174,0.75175,0.75174,0.75175,0
2017/04/26,12:33:00,0.75175,0.75189,0.75175,0.75188,0
2017/04/26,12:34:00,0.75188,0.75191,0.75180,0.75189,0
2017/04/26,12:35:00,0.75190,0.75198,0.75187,0.75188,0
2017/04/26,12:36:00,0.75188,0.75197,0.75188,0.75195,0
2017/04/26,12:37:00,0.75195,0.75196,0.75187,0.75189,0
2017/04/26,12:38:00,0.75188,0.75193,0.75188,0.75191,0
2017/04/26,12:39:00,0.75192,0.75192,0.75189,0.75189,0
2017/04/26,12:40:00,0.75189,0.75192,0.75189,0.75192,0
2017/04/26,12:41:00,0.75191,0.75193,0.75191,0.75191,0
2017/04/26,12:42:00,0.75191,0.75192,0.75190,0.75191,0
2017/04/26,12:43:00,0.75191,0.75198,0.75187,0.75188,0
2017/04/26,12:44:00,0.75189,0.75189,0.75186,0.75186,0
2017/04/26,12:45:00,0.75186,0.75190,0.75176,0.75190,0
2017/04/26,12:46:00,0.75188,0.75188,0.75167,0.75167,0
2017/04/26,12:47:00,0.75166,0.75175,0.75166,0.75175,0
2017/04/26,12:48:00,0.75175,0.75179,0.75173,0.75175,0
2017/04/26,12:49:00,0.75174,0.75175,0.75165,0.75166,0
2017/04/26,12:50:00,0.75166,0.75172,0.75163,0.75170,0
2017/04/26,12:51:00,0.75170,0.75175,0.75168,0.75175,0
2017/04/26,12:52:00,0.75174,0.75175,0.75171,0.75171,0
2017/04/26,12:53:00,0.75171,0.75174,0.75162,0.75162,0
2017/04/26,12:54:00,0.75164,0.75166,0.75161,0.75163,0
2017/04/26,12:55:00,0.75162,0.75162,0.75151,0.75155,0
2017/04/26,12:56:00,0.75155,0.75160,0.75148,0.75151,0
2017/04/26,12:57:00,0.75151,0.75163,0.75151,0.75162,0
2017/04/26,12:58:00,0.75160,0.75161,0.75154,0.75157,0
2017/04/26,12:59:00,0.75157,0.75157,0.75152,0.75156,0
2017/04/26,13:00:00,0.75154,0.75163,0.75154,0.75163,0
2017/04/26,13:01:00,0.75163,0.75167,0.75159,0.75166,0
2017/04/26,13:02:00,0.75167,0.75177,0.75166,0.75177,0
2017/04/26,13:03:00,0.75176,0.75179,0.75170,0.75170,0
2017/04/26,13:04:00,0.75170,0.75173,0.75165,0.75165,0
2017/04/26,13:05:00,0.75164,0.75165,0.75163,0.75164,0
2017/04/26,13:06:00,0.75165,0.75166,0.75163,0.75164,0
2017/04/26,13:07:00,0.75165,0.75167,0.75162,0.75165,0
2017/04/26,13:08:00,0.75165,0.75168,0.75165,0.75168,0
2017/04/26,13:09:00,0.75167,0.75167,0.75164,0.75165,0
2017/04/26,13:10:00,0.75166,0.75168,0.75164,0.75168,0
2017/04/26,13:11:00,0.75168,0.75178,0.75166,0.75177,0
2017/04/26,13:12:00,0.75176,0.75176,0.75176,0.75176,0
2017/04/26,13:13:00,0.75175,0.75175,0.75164,0.75168,0
2017/04/26,13:14:00,0.75168,0.75175,0.75166,0.75167,0
2017/04/26,13:15:00,0.75166,0.75175,0.75166,0.75175,0
2017/04/26,13:16:00,0.75175,0.75175,0.75167,0.75167,0
2017/04/26,13:17:00,0.75167,0.75173,0.75167,0.75169,0
2017/04/26,13:18:00,0.75169,0.75178,0.75167,0.75167,0
2017/04/26,13:19:00,0.75166,0.75166,0.75156,0.75157,0
2017/04/26,13:20:00,0.75158,0.75162,0.75157,0.75157,0
2017/04/26,13:21:00,0.75158,0.75166,0.75158,0.75160,0
2017/04/26,13:22:00,0.75160,0.75172,0.75160,0.75170,0
2017/04/26,13:23:00,0.75170,0.75172,0.75170,0.75171,0
2017/04/26,13:24:00,0.75171,0.75174,0.75159,0.75160,0
2017/04/26,13:25:00,0.75160,0.75169,0.75157,0.75169,0
2017/04/26,13:26:00,0.75169,0.75171,0.75163,0.75169,0
2017/04/26,13:27:00,0.75170,0.75178,0.75167,0.75174,0
2017/04/26,13:28:00,0.75173,0.75176,0.75173,0.75176,0
2017/04/26,13:29:00,0.75176,0.75179,0.75169,0.75178,0
2017/04/26,13:30:00,0.75177,0.75187,0.75177,0.75187,0
2017/04/26,13:31:00,0.75186,0.75186,0.75179,0.75184,0
2017/04/26,13:32:00,0.75183,0.75186,0.75183,0.75183,0
2017/04/26,13:33:00,0.75184,0.75184,0.75173,0.75174,0
2017/04/26,13:34:00,0.75174,0.75174,0.75165,0.75166,0
2017/04/26,13:35:00,0.75166,0.75176,0.75166,0.75175,0
2017/04/26,13:36:00,0.75176,0.75176,0.75169,0.75174,0
2017/04/26,13:37:00,0.75174,0.75194,0.75173,0.75194,0
2017/04/26,13:38:00,0.75194,0.75212,0.75194,0.75203,0
2017/04/26,13:39:00,0.75204,0.75205,0.75202,0.75202,0
2017/04/26,13:40:00,0.75201,0.75205,0.75196,0.75205,0
2017/04/26,13:41:00,0.75204,0.75205,0.75192,0.75192,0
2017/04/26,13:42:00,0.75193,0.75197,0.75188,0.75192,0
2017/04/26,13:43:00,0.75191,0.75192,0.75168,0.75178,0
2017/04/26,13:44:00,0.75177,0.75182,0.75177,0.75182,0
2017/04/26,13:45:00,0.75181,0.75183,0.75169,0.75176,0
2017/04/26,13:46:00,0.75176,0.75183,0.75176,0.75177,0
2017/04/26,13:47:00,0.75178,0.75189,0.75178,0.75187,0
2017/04/26,13:48:00,0.75187,0.75188,0.75176,0.75186,0
2017/04/26,13:49:00,0.75186,0.75197,0.75184,0.75195,0
2017/04/26,13:50:00,0.75195,0.75196,0.75194,0.75195,0
2017/04/26,13:51:00,0.75194,0.75198,0.75188,0.75197,0
2017/04/26,13:52:00,0.75195,0.75201,0.75192,0.75198,0
2017/04/26,13:53:00,0.75199,0.75217,0.75193,0.75216,0
2017/04/26,13:54:00,0.75216,0.75226,0.75214,0.75223,0
2017/04/26,13:55:00,0.75223,0.75225,0.75218,0.75220,0
2017/04/26,13:56:00,0.75221,0.75221,0.75220,0.75221,0
2017/04/26,13:57:00,0.75220,0.75222,0.75219,0.75220,0
2017/04/26,13:58:00,0.75220,0.75233,0.75219,0.75225,0
2017/04/26,13:59:00,0.75225,0.75226,0.75222,0.75223,0
2017/04/26,14:00:00,0.75222,0.75224,0.75193,0.75201,0
2017/04/26,14:01:00,0.75201,0.75208,0.75199,0.75207,0
2017/04/26,14:02:00,0.75207,0.75218,0.75207,0.75215,0
2017/04/26,14:03:00,0.75215,0.75222,0.75211,0.75213,0
2017/04/26,14:04:00,0.75213,0.75218,0.75207,0.75215,0
2017/04/26,14:05:00,0.75216,0.75219,0.75210,0.75217,0
2017/04/26,14:06:00,0.75220,0.75230,0.75220,0.75229,0
2017/04/26,14:07:00,0.75229,0.75231,0.75226,0.75231,0
2017/04/26,14:08:00,0.75230,0.75233,0.75227,0.75230,0
2017/04/26,14:09:00,0.75231,0.75241,0.75230,0.75233,0
2017/04/26,14:10:00,0.75234,0.75234,0.75221,0.75224,0
2017/04/26,14:11:00,0.75225,0.75225,0.75222,0.75224,0
2017/04/26,14:12:00,0.75223,0.75224,0.75220,0.75220,0
2017/04/26,14:13:00,0.75222,0.75222,0.75214,0.75215,0
2017/04/26,14:14:00,0.75216,0.75216,0.75213,0.75213,0
2017/04/26,14:15:00,0.75214,0.75224,0.75214,0.75220,0
2017/04/26,14:16:00,0.75221,0.75226,0.75219,0.75225,0
2017/04/26,14:17:00,0.75225,0.75227,0.75214,0.75214,0
2017/04/26,14:18:00,0.75213,0.75214,0.75211,0.75212,0
2017/04/26,14:19:00,0.75212,0.75223,0.75212,0.75222,0
2017/04/26,14:20:00,0.75222,0.75223,0.75221,0.75222,0
2017/04/26,14:21:00,0.75222,0.75239,0.75222,0.75232,0
2017/04/26,14:22:00,0.75231,0.75235,0.75223,0.75225,0
2017/04/26,14:23:00,0.75225,0.75225,0.75200,0.75200,0
2017/04/26,14:24:00,0.75200,0.75206,0.75200,0.75204,0
2017/04/26,14:25:00,0.75205,0.75222,0.75205,0.75222,0
2017/04/26,14:26:00,0.75222,0.75244,0.75222,0.75244,0
2017/04/26,14:27:00,0.75244,0.75247,0.75242,0.75246,0
2017/04/26,14:28:00,0.75246,0.75246,0.75224,0.75224,0
2017/04/26,14:29:00,0.75225,0.75233,0.75225,0.75231,0
2017/04/26,14:30:00,0.75230,0.75241,0.75230,0.75238,0
2017/04/26,14:31:00,0.75238,0.75249,0.75238,0.75242,0
2017/04/26,14:32:00,0.75241,0.75242,0.75235,0.75238,0
2017/04/26,14:33:00,0.75238,0.75240,0.75220,0.75222,0
2017/04/26,14:34:00,0.75223,0.75223,0.75203,0.75215,0
2017/04/26,14:35:00,0.75214,0.75221,0.75209,0.75221,0
2017/04/26,14:36:00,0.75221,0.75221,0.75216,0.75218,0
2017/04/26,14:37:00,0.75218,0.75229,0.75218,0.75227,0
2017/04/26,14:38:00,0.75227,0.75232,0.75226,0.75227,0
2017/04/26,14:39:00,0.75227,0.75232,0.75227,0.75229,0
2017/04/26,14:40:00,0.75228,0.75236,0.75222,0.75226,0
2017/04/26,14:41:00,0.75226,0.75230,0.75225,0.75227,0
2017/04/26,14:42:00,0.75226,0.75227,0.75217,0.75217,0
2017/04/26,14:43:00,0.75216,0.75228,0.75214,0.75227,0
2017/04/26,14:44:00,0.75227,0.75229,0.75224,0.75228,0
2017/04/26,14:45:00,0.75229,0.75229,0.75218,0.75220,0
2017/04/26,14:46:00,0.75219,0.75220,0.75214,0.75214,0
2017/04/26,14:47:00,0.75215,0.75216,0.75203,0.75213,0
2017/04/26,14:48:00,0.75214,0.75214,0.75206,0.75207,0
2017/04/26,14:49:00,0.75207,0.75216,0.75207,0.75209,0
2017/04/26,14:50:00,0.75209,0.75210,0.75205,0.75205,0
2017/04/26,14:51:00,0.75206,0.75206,0.75197,0.75198,0
2017/04/26,14:52:00,0.75199,0.75203,0.75192,0.75193,0
2017/04/26,14:53:00,0.75193,0.75193,0.75171,0.75175,0
2017/04/26,14:54:00,0.75174,0.75192,0.75170,0.75189,0
2017/04/26,14:55:00,0.75188,0.75188,0.75175,0.75184,0
2017/04/26,14:56:00,0.75182,0.75190,0.75177,0.75190,0
2017/04/26,14:57:00,0.75189,0.75197,0.75187,0.75195,0
2017/04/26,14:58:00,0.75195,0.75195,0.75184,0.75184,0
2017/04/26,14:59:00,0.75184,0.75188,0.75168,0.75177,0
2017/04/26,15:00:00,0.75177,0.75178,0.75170,0.75176,0
2017/04/26,15:01:00,0.75176,0.75182,0.75160,0.75161,0
2017/04/26,15:02:00,0.75161,0.75164,0.75148,0.75159,0
2017/04/26,15:03:00,0.75158,0.75167,0.75157,0.75161,0
2017/04/26,15:04:00,0.75160,0.75169,0.75159,0.75166,0
2017/04/26,15:05:00,0.75167,0.75173,0.75159,0.75159,0
2017/04/26,15:06:00,0.75159,0.75164,0.75133,0.75148,0
2017/04/26,15:07:00,0.75149,0.75171,0.75149,0.75169,0
2017/04/26,15:08:00,0.75168,0.75170,0.75156,0.75160,0
2017/04/26,15:09:00,0.75160,0.75167,0.75156,0.75161,0
2017/04/26,15:10:00,0.75161,0.75167,0.75147,0.75151,0
2017/04/26,15:11:00,0.75151,0.75167,0.75149,0.75151,0
2017/04/26,15:12:00,0.75151,0.75156,0.75115,0.75125,0
2017/04/26,15:13:00,0.75125,0.75130,0.75114,0.75124,0
2017/04/26,15:14:00,0.75125,0.75130,0.75114,0.75118,0
2017/04/26,15:15:00,0.75117,0.75127,0.75113,0.75119,0
2017/04/26,15:16:00,0.75119,0.75133,0.75105,0.75105,0
2017/04/26,15:17:00,0.75104,0.75116,0.75102,0.75116,0
2017/04/26,15:18:00,0.75116,0.75118,0.75107,0.75116,0
2017/04/26,15:19:00,0.75117,0.75126,0.75114,0.75126,0
2017/04/26,15:20:00,0.75126,0.75127,0.75115,0.75116,0
2017/04/26,15:21:00,0.75116,0.75124,0.75115,0.75118,0
2017/04/26,15:22:00,0.75117,0.75123,0.75107,0.75119,0
2017/04/26,15:23:00,0.75119,0.75122,0.75107,0.75108,0
2017/04/26,15:24:00,0.75108,0.75116,0.75102,0.75104,0
2017/04/26,15:25:00,0.75105,0.75117,0.75105,0.75115,0
2017/04/26,15:26:00,0.75115,0.75128,0.75115,0.75124,0
2017/04/26,15:27:00,0.75124,0.75137,0.75118,0.75137,0
2017/04/26,15:28:00,0.75137,0.75153,0.75136,0.75153,0
2017/04/26,15:29:00,0.75153,0.75153,0.75136,0.75148,0
2017/04/26,15:30:00,0.75148,0.75154,0.75139,0.75143,0
2017/04/26,15:31:00,0.75144,0.75146,0.75139,0.75142,0
2017/04/26,15:32:00,0.75141,0.75159,0.75133,0.75157,0
2017/04/26,15:33:00,0.75156,0.75156,0.75139,0.75140,0
2017/04/26,15:34:00,0.75139,0.75143,0.75129,0.75140,0
2017/04/26,15:35:00,0.75139,0.75139,0.75131,0.75136,0
2017/04/26,15:36:00,0.75136,0.75140,0.75127,0.75133,0
2017/04/26,15:37:00,0.75134,0.75143,0.75132,0.75138,0
2017/04/26,15:38:00,0.75140,0.75140,0.75124,0.75125,0
2017/04/26,15:39:00,0.75125,0.75131,0.75122,0.75123,0
2017/04/26,15:40:00,0.75122,0.75131,0.75119,0.75119,0
2017/04/26,15:41:00,0.75119,0.75126,0.75113,0.75118,0
2017/04/26,15:42:00,0.75118,0.75119,0.75109,0.75109,0
2017/04/26,15:43:00,0.75109,0.75117,0.75105,0.75112,0
2017/04/26,15:44:00,0.75111,0.75117,0.75111,0.75112,0
2017/04/26,15:45:00,0.75111,0.75120,0.75106,0.75119,0
2017/04/26,15:46:00,0.75120,0.75120,0.75110,0.75115,0
2017/04/26,15:47:00,0.75114,0.75115,0.75100,0.75107,0
2017/04/26,15:48:00,0.75106,0.75107,0.75038,0.75039,0
2017/04/26,15:49:00,0.75039,0.75048,0.75010,0.75030,0
2017/04/26,15:50:00,0.75030,0.75043,0.75029,0.75033,0
2017/04/26,15:51:00,0.75033,0.75033,0.75007,0.75007,0
2017/04/26,15:52:00,0.75007,0.75017,0.74991,0.75005,0
2017/04/26,15:53:00,0.75005,0.75009,0.74995,0.75005,0
2017/04/26,15:54:00,0.75004,0.75006,0.74994,0.74999,0
2017/04/26,15:55:00,0.75000,0.75018,0.74999,0.75015,0
2017/04/26,15:56:00,0.75015,0.75024,0.75003,0.75011,0
2017/04/26,15:57:00,0.75010,0.75015,0.74999,0.75000,0
2017/04/26,15:58:00,0.75000,0.75000,0.74958,0.74967,0
2017/04/26,15:59:00,0.74966,0.74992,0.74966,0.74969,0
2017/04/26,16:00:00,0.74968,0.74971,0.74945,0.74958,0
2017/04/26,16:01:00,0.74959,0.74978,0.74956,0.74969,0
2017/04/26,16:02:00,0.74969,0.74969,0.74953,0.74961,0
2017/04/26,16:03:00,0.74961,0.74963,0.74954,0.74959,0
2017/04/26,16:04:00,0.74960,0.74965,0.74959,0.74960,0
2017/04/26,16:05:00,0.74960,0.74991,0.74960,0.74984,0
2017/04/26,16:06:00,0.74984,0.75012,0.74984,0.75003,0
2017/04/26,16:07:00,0.75003,0.75016,0.75002,0.75016,0
2017/04/26,16:08:00,0.75016,0.75025,0.75004,0.75016,0
2017/04/26,16:09:00,0.75016,0.75016,0.75002,0.75011,0
2017/04/26,16:10:00,0.75012,0.75023,0.75012,0.75020,0
2017/04/26,16:11:00,0.75019,0.75033,0.75013,0.75026,0
2017/04/26,16:12:00,0.75027,0.75042,0.75024,0.75035,0
2017/04/26,16:13:00,0.75034,0.75047,0.75033,0.75038,0
2017/04/26,16:14:00,0.75038,0.75046,0.75034,0.75046,0
2017/04/26,16:15:00,0.75046,0.75052,0.75035,0.75046,0
2017/04/26,16:16:00,0.75046,0.75057,0.75042,0.75047,0
2017/04/26,16:17:00,0.75048,0.75049,0.75046,0.75048,0
2017/04/26,16:18:00,0.75048,0.75048,0.75037,0.75040,0
2017/04/26,16:19:00,0.75040,0.75041,0.75004,0.75015,0
2017/04/26,16:20:00,0.75014,0.75035,0.75014,0.75026,0
2017/04/26,16:21:00,0.75026,0.75026,0.74998,0.75000,0
2017/04/26,16:22:00,0.75001,0.75001,0.74991,0.74995,0
2017/04/26,16:23:00,0.74995,0.75004,0.74989,0.75001,0
2017/04/26,16:24:00,0.75000,0.75005,0.74988,0.74988,0
2017/04/26,16:25:00,0.74988,0.74988,0.74966,0.74971,0
2017/04/26,16:26:00,0.74971,0.74981,0.74971,0.74981,0
2017/04/26,16:27:00,0.74982,0.74988,0.74975,0.74981,0
2017/04/26,16:28:00,0.74981,0.74990,0.74974,0.74977,0
2017/04/26,16:29:00,0.74978,0.74978,0.74961,0.74966,0
2017/04/26,16:30:00,0.74966,0.74969,0.74962,0.74969,0
2017/04/26,16:31:00,0.74967,0.74970,0.74959,0.74968,0
2017/04/26,16:32:00,0.74967,0.74970,0.74959,0.74967,0
2017/04/26,16:33:00,0.74969,0.74978,0.74969,0.74970,0
2017/04/26,16:34:00,0.74970,0.74970,0.74954,0.74967,0
2017/04/26,16:35:00,0.74967,0.74971,0.74958,0.74967,0
2017/04/26,16:36:00,0.74966,0.74966,0.74951,0.74963,0
2017/04/26,16:37:00,0.74962,0.74972,0.74959,0.74961,0
2017/04/26,16:38:00,0.74962,0.74962,0.74954,0.74957,0
2017/04/26,16:39:00,0.74958,0.74960,0.74951,0.74951,0
2017/04/26,16:40:00,0.74953,0.74958,0.74951,0.74952,0
2017/04/26,16:41:00,0.74953,0.74956,0.74910,0.74919,0
2017/04/26,16:42:00,0.74919,0.74924,0.74907,0.74913,0
2017/04/26,16:43:00,0.74913,0.74944,0.74913,0.74936,0
2017/04/26,16:44:00,0.74935,0.74949,0.74934,0.74939,0
2017/04/26,16:45:00,0.74940,0.74948,0.74938,0.74946,0
2017/04/26,16:46:00,0.74945,0.74949,0.74939,0.74946,0
2017/04/26,16:47:00,0.74947,0.74948,0.74938,0.74947,0
2017/04/26,16:48:00,0.74947,0.74951,0.74938,0.74945,0
2017/04/26,16:49:00,0.74944,0.74947,0.74929,0.74943,0
2017/04/26,16:50:00,0.74942,0.74968,0.74932,0.74968,0
2017/04/26,16:51:00,0.74968,0.74969,0.74948,0.74948,0
2017/04/26,16:52:00,0.74947,0.74955,0.74946,0.74948,0
2017/04/26,16:53:00,0.74948,0.74958,0.74943,0.74945,0
2017/04/26,16:54:00,0.74944,0.74952,0.74934,0.74946,0
2017/04/26,16:55:00,0.74945,0.74950,0.74940,0.74944,0
2017/04/26,16:56:00,0.74943,0.74945,0.74936,0.74936,0
2017/04/26,16:57:00,0.74936,0.74937,0.74919,0.74924,0
2017/04/26,16:58:00,0.74924,0.74936,0.74924,0.74934,0
2017/04/26,16:59:00,0.74932,0.74957,0.74931,0.74953,0
2017/04/26,17:00:00,0.74952,0.74957,0.74939,0.74952,0
2017/04/26,17:01:00,0.74952,0.74961,0.74944,0.74960,0
2017/04/26,17:02:00,0.74959,0.74973,0.74956,0.74963,0
2017/04/26,17:03:00,0.74964,0.74972,0.74956,0.74962,0
2017/04/26,17:04:00,0.74961,0.74976,0.74952,0.74963,0
2017/04/26,17:05:00,0.74963,0.74963,0.74951,0.74957,0
2017/04/26,17:06:00,0.74956,0.74959,0.74927,0.74949,0
2017/04/26,17:07:00,0.74948,0.74956,0.74940,0.74944,0
2017/04/26,17:08:00,0.74944,0.74958,0.74944,0.74952,0
2017/04/26,17:09:00,0.74953,0.74966,0.74950,0.74957,0
2017/04/26,17:10:00,0.74957,0.74964,0.74953,0.74963,0
2017/04/26,17:11:00,0.74964,0.74968,0.74959,0.74963,0
2017/04/26,17:12:00,0.74962,0.74967,0.74958,0.74959,0
2017/04/26,17:13:00,0.74960,0.74963,0.74955,0.74961,0
2017/04/26,17:14:00,0.74960,0.74970,0.74960,0.74969,0
2017/04/26,17:15:00,0.74968,0.74972,0.74968,0.74972,0
2017/04/26,17:16:00,0.74972,0.74984,0.74970,0.74984,0
2017/04/26,17:17:00,0.74983,0.74985,0.74981,0.74982,0
2017/04/26,17:18:00,0.74979,0.74981,0.74970,0.74970,0
2017/04/26,17:19:00,0.74970,0.74984,0.74970,0.74981,0
2017/04/26,17:20:00,0.74982,0.74991,0.74976,0.74981,0
2017/04/26,17:21:00,0.74980,0.74982,0.74973,0.74977,0
2017/04/26,17:22:00,0.74978,0.74982,0.74972,0.74979,0
2017/04/26,17:23:00,0.74979,0.74983,0.74968,0.74968,0
2017/04/26,17:24:00,0.74968,0.74989,0.74968,0.74989,0
2017/04/26,17:25:00,0.74988,0.74989,0.74978,0.74980,0
2017/04/26,17:26:00,0.74979,0.74996,0.74978,0.74993,0
2017/04/26,17:27:00,0.74993,0.75003,0.74991,0.74991,0
2017/04/26,17:28:00,0.74991,0.75004,0.74990,0.74997,0
2017/04/26,17:29:00,0.74998,0.75004,0.74993,0.75000,0
2017/04/26,17:30:00,0.75001,0.75009,0.74999,0.75003,0
2017/04/26,17:31:00,0.75004,0.75014,0.75002,0.75010,0
2017/04/26,17:32:00,0.75011,0.75030,0.75010,0.75028,0
2017/04/26,17:33:00,0.75027,0.75040,0.75022,0.75040,0
2017/04/26,17:34:00,0.75040,0.75040,0.75020,0.75023,0
2017/04/26,17:35:00,0.75023,0.75023,0.75002,0.75004,0
2017/04/26,17:36:00,0.75006,0.75007,0.74998,0.75004,0
2017/04/26,17:37:00,0.75003,0.75006,0.74997,0.74998,0
2017/04/26,17:38:00,0.74998,0.75000,0.74991,0.74998,0
2017/04/26,17:39:00,0.74998,0.75001,0.74986,0.74999,0
2017/04/26,17:40:00,0.75000,0.75013,0.74999,0.75012,0
2017/04/26,17:41:00,0.75013,0.75015,0.75011,0.75013,0
2017/04/26,17:42:00,0.75013,0.75013,0.74998,0.74999,0
2017/04/26,17:43:00,0.74999,0.75017,0.74995,0.75017,0
2017/04/26,17:44:00,0.75015,0.75027,0.75010,0.75027,0
2017/04/26,17:45:00,0.75027,0.75027,0.75020,0.75020,0
2017/04/26,17:46:00,0.75025,0.75034,0.75020,0.75034,0
2017/04/26,17:47:00,0.75034,0.75035,0.75028,0.75028,0
2017/04/26,17:48:00,0.75028,0.75032,0.75026,0.75027,0
2017/04/26,17:49:00,0.75028,0.75050,0.75027,0.75048,0
2017/04/26,17:50:00,0.75048,0.75051,0.75036,0.75037,0
2017/04/26,17:51:00,0.75038,0.75044,0.75038,0.75042,0
2017/04/26,17:52:00,0.75041,0.75041,0.75031,0.75031,0
2017/04/26,17:53:00,0.75032,0.75039,0.75032,0.75038,0
2017/04/26,17:54:00,0.75038,0.75039,0.75032,0.75038,0
2017/04/26,17:55:00,0.75038,0.75038,0.75031,0.75032,0
2017/04/26,17:56:00,0.75031,0.75031,0.75014,0.75016,0
2017/04/26,17:57:00,0.75016,0.75037,0.75015,0.75037,0
2017/04/26,17:58:00,0.75037,0.75037,0.75013,0.75022,0
2017/04/26,17:59:00,0.75022,0.75022,0.74992,0.74997,0
2017/04/26,18:00:00,0.74998,0.75007,0.74992,0.74995,0
2017/04/26,18:01:00,0.74995,0.75006,0.74983,0.74987,0
2017/04/26,18:02:00,0.74988,0.75004,0.74988,0.75000,0
2017/04/26,18:03:00,0.75001,0.75017,0.75000,0.75016,0
2017/04/26,18:04:00,0.75016,0.75024,0.75008,0.75023,0
2017/04/26,18:05:00,0.75024,0.75041,0.75023,0.75039,0
2017/04/26,18:06:00,0.75038,0.75038,0.75032,0.75032,0
2017/04/26,18:07:00,0.75033,0.75033,0.75019,0.75023,0
2017/04/26,18:08:00,0.75023,0.75041,0.75022,0.75037,0
2017/04/26,18:09:00,0.75038,0.75050,0.75037,0.75049,0
2017/04/26,18:10:00,0.75049,0.75059,0.75049,0.75057,0
2017/04/26,18:11:00,0.75057,0.75064,0.75046,0.75063,0
2017/04/26,18:12:00,0.75062,0.75063,0.75046,0.75050,0
2017/04/26,18:13:00,0.75050,0.75050,0.75032,0.75044,0
2017/04/26,18:14:00,0.75044,0.75053,0.75044,0.75044,0
2017/04/26,18:15:00,0.75043,0.75051,0.75043,0.75051,0
2017/04/26,18:16:00,0.75052,0.75052,0.75037,0.75044,0
2017/04/26,18:17:00,0.75044,0.75044,0.75030,0.75034,0
2017/04/26,18:18:00,0.75035,0.75046,0.75034,0.75038,0
2017/04/26,18:19:00,0.75039,0.75043,0.75024,0.75025,0
2017/04/26,18:20:00,0.75024,0.75025,0.75016,0.75020,0
2017/04/26,18:21:00,0.75020,0.75025,0.75018,0.75021,0
2017/04/26,18:22:00,0.75020,0.75028,0.75018,0.75027,0
2017/04/26,18:23:00,0.75026,0.75040,0.75025,0.75038,0
2017/04/26,18:24:00,0.75039,0.75039,0.75025,0.75025,0
2017/04/26,18:25:00,0.75024,0.75037,0.75023,0.75029,0
2017/04/26,18:26:00,0.75029,0.75035,0.75012,0.75012,0
2017/04/26,18:27:00,0.75012,0.75017,0.74995,0.74998,0
2017/04/26,18:28:00,0.74998,0.75012,0.74998,0.75011,0
2017/04/26,18:29:00,0.75011,0.75011,0.75002,0.75011,0
2017/04/26,18:30:00,0.75011,0.75016,0.75002,0.75007,0
2017/04/26,18:31:00,0.75007,0.75018,0.75007,0.75018,0
2017/04/26,18:32:00,0.75019,0.75022,0.75018,0.75021,0
2017/04/26,18:33:00,0.75021,0.75022,0.74990,0.75000,0
2017/04/26,18:34:00,0.74999,0.75012,0.74998,0.75008,0
2017/04/26,18:35:00,0.75007,0.75009,0.74990,0.75009,0
2017/04/26,18:36:00,0.75010,0.75013,0.74998,0.74998,0
2017/04/26,18:37:00,0.74999,0.74999,0.74992,0.74996,0
2017/04/26,18:38:00,0.74995,0.74996,0.74979,0.74989,0
2017/04/26,18:39:00,0.74989,0.74997,0.74979,0.74981,0
2017/04/26,18:40:00,0.74980,0.74980,0.74972,0.74977,0
2017/04/26,18:41:00,0.74977,0.74990,0.74976,0.74988,0
2017/04/26,18:42:00,0.74987,0.74990,0.74978,0.74989,0
2017/04/26,18:43:00,0.74988,0.74996,0.74986,0.74990,0
2017/04/26,18:44:00,0.74989,0.75004,0.74987,0.74999,0
2017/04/26,18:45:00,0.74997,0.75004,0.74992,0.75001,0
2017/04/26,18:46:00,0.75000,0.75014,0.75000,0.75008,0
2017/04/26,18:47:00,0.75008,0.75010,0.75002,0.75006,0
2017/04/26,18:48:00,0.75005,0.75009,0.75002,0.75005,0
2017/04/26,18:49:00,0.75005,0.75008,0.74999,0.75008,0
2017/04/26,18:50:00,0.75008,0.75012,0.75004,0.75010,0
2017/04/26,18:51:00,0.75010,0.75012,0.74999,0.74999,0
2017/04/26,18:52:00,0.74999,0.74999,0.74989,0.74990,0
2017/04/26,18:53:00,0.74989,0.74993,0.74984,0.74984,0
2017/04/26,18:54:00,0.74985,0.74988,0.74980,0.74985,0
2017/04/26,18:55:00,0.74985,0.74986,0.74970,0.74970,0
2017/04/26,18:56:00,0.74970,0.74983,0.74969,0.74980,0
2017/04/26,18:57:00,0.74979,0.74981,0.74975,0.74981,0
2017/04/26,18:58:00,0.74981,0.74983,0.74972,0.74976,0
2017/04/26,18:59:00,0.74974,0.74975,0.74970,0.74970,0
2017/04/26,19:00:00,0.74971,0.74973,0.74967,0.74972,0
2017/04/26,19:01:00,0.74973,0.74980,0.74972,0.74980,0
2017/04/26,19:02:00,0.74980,0.74980,0.74977,0.74979,0
2017/04/26,19:03:00,0.74979,0.74989,0.74978,0.74982,0
2017/04/26,19:04:00,0.74983,0.74984,0.74981,0.74982,0
2017/04/26,19:05:00,0.74981,0.74989,0.74980,0.74989,0
2017/04/26,19:06:00,0.74990,0.74994,0.74977,0.74977,0
2017/04/26,19:07:00,0.74978,0.74979,0.74971,0.74972,0
2017/04/26,19:08:00,0.74973,0.74976,0.74968,0.74970,0
2017/04/26,19:09:00,0.74969,0.74970,0.74968,0.74970,0
2017/04/26,19:10:00,0.74969,0.74978,0.74966,0.74970,0
2017/04/26,19:11:00,0.74969,0.74969,0.74961,0.74962,0
2017/04/26,19:12:00,0.74961,0.74970,0.74961,0.74969,0
2017/04/26,19:13:00,0.74968,0.74974,0.74963,0.74969,0
2017/04/26,19:14:00,0.74968,0.74970,0.74963,0.74964,0
2017/04/26,19:15:00,0.74966,0.74966,0.74958,0.74961,0
2017/04/26,19:16:00,0.74961,0.74967,0.74959,0.74961,0
2017/04/26,19:17:00,0.74962,0.74971,0.74962,0.74967,0
2017/04/26,19:18:00,0.74967,0.74974,0.74966,0.74966,0
2017/04/26,19:19:00,0.74966,0.74966,0.74951,0.74952,0
2017/04/26,19:20:00,0.74952,0.74952,0.74936,0.74937,0
2017/04/26,19:21:00,0.74936,0.74943,0.74927,0.74938,0
2017/04/26,19:22:00,0.74938,0.74945,0.74935,0.74935,0
2017/04/26,19:23:00,0.74936,0.74951,0.74935,0.74946,0
2017/04/26,19:24:00,0.74946,0.74946,0.74944,0.74944,0
2017/04/26,19:25:00,0.74945,0.74958,0.74937,0.74939,0
2017/04/26,19:26:00,0.74939,0.74948,0.74939,0.74948,0
2017/04/26,19:27:00,0.74947,0.74967,0.74946,0.74966,0
2017/04/26,19:28:00,0.74966,0.74975,0.74964,0.74975,0
2017/04/26,19:29:00,0.74974,0.74978,0.74962,0.74965,0
2017/04/26,19:30:00,0.74965,0.74982,0.74960,0.74974,0
2017/04/26,19:31:00,0.74973,0.74982,0.74969,0.74971,0
2017/04/26,19:32:00,0.74973,0.74978,0.74968,0.74977,0
2017/04/26,19:33:00,0.74977,0.74985,0.74968,0.74970,0
2017/04/26,19:34:00,0.74970,0.74973,0.74962,0.74962,0
2017/04/26,19:35:00,0.74962,0.74963,0.74937,0.74945,0
2017/04/26,19:36:00,0.74946,0.74949,0.74941,0.74945,0
2017/04/26,19:37:00,0.74945,0.74947,0.74945,0.74946,0
2017/04/26,19:38:00,0.74946,0.74965,0.74946,0.74965,0
2017/04/26,19:39:00,0.74965,0.74969,0.74956,0.74959,0
2017/04/26,19:40:00,0.74959,0.74966,0.74951,0.74957,0
2017/04/26,19:41:00,0.74958,0.74958,0.74948,0.74949,0
2017/04/26,19:42:00,0.74950,0.74952,0.74930,0.74940,0
2017/04/26,19:43:00,0.74940,0.74947,0.74935,0.74936,0
2017/04/26,19:44:00,0.74937,0.74942,0.74931,0.74942,0
2017/04/26,19:45:00,0.74942,0.74942,0.74935,0.74940,0
2017/04/26,19:46:00,0.74939,0.74940,0.74930,0.74936,0
2017/04/26,19:47:00,0.74937,0.74948,0.74932,0.74938,0
2017/04/26,19:48:00,0.74937,0.74942,0.74925,0.74933,0
2017/04/26,19:49:00,0.74934,0.74949,0.74933,0.74940,0
2017/04/26,19:50:00,0.74939,0.74948,0.74935,0.74946,0
2017/04/26,19:51:00,0.74946,0.74947,0.74938,0.74941,0
2017/04/26,19:52:00,0.74942,0.74954,0.74935,0.74947,0
2017/04/26,19:53:00,0.74947,0.74955,0.74943,0.74954,0
2017/04/26,19:54:00,0.74953,0.74954,0.74943,0.74947,0
2017/04/26,19:55:00,0.74948,0.74950,0.74938,0.74939,0
2017/04/26,19:56:00,0.74938,0.74941,0.74930,0.74933,0
2017/04/26,19:57:00,0.74933,0.74945,0.74931,0.74932,0
2017/04/26,19:58:00,0.74932,0.74933,0.74926,0.74932,0
2017/04/26,19:59:00,0.74933,0.74934,0.74932,0.74933,0
2017/04/26,20:00:00,0.74933,0.74936,0.74930,0.74930,0
2017/04/26,20:01:00,0.74928,0.74948,0.74923,0.74947,0
2017/04/26,20:02:00,0.74948,0.74949,0.74939,0.74942,0
2017/04/26,20:03:00,0.74941,0.74944,0.74936,0.74941,0
2017/04/26,20:04:00,0.74941,0.74944,0.74936,0.74938,0
2017/04/26,20:05:00,0.74938,0.74960,0.74938,0.74958,0
2017/04/26,20:06:00,0.74959,0.74973,0.74954,0.74966,0
2017/04/26,20:07:00,0.74967,0.74975,0.74965,0.74975,0
2017/04/26,20:08:00,0.74974,0.74975,0.74964,0.74965,0
2017/04/26,20:09:00,0.74966,0.74982,0.74965,0.74976,0
2017/04/26,20:10:00,0.74981,0.74981,0.74972,0.74972,0
2017/04/26,20:11:00,0.74973,0.74979,0.74972,0.74979,0
2017/04/26,20:12:00,0.74978,0.74978,0.74966,0.74969,0
2017/04/26,20:13:00,0.74969,0.74977,0.74967,0.74970,0
2017/04/26,20:14:00,0.74969,0.74978,0.74965,0.74978,0
2017/04/26,20:15:00,0.74978,0.74980,0.74966,0.74972,0
2017/04/26,20:16:00,0.74971,0.74975,0.74967,0.74974,0
2017/04/26,20:17:00,0.74974,0.74976,0.74971,0.74973,0
2017/04/26,20:18:00,0.74973,0.74989,0.74972,0.74979,0
2017/04/26,20:19:00,0.74980,0.74992,0.74975,0.74992,0
2017/04/26,20:20:00,0.74993,0.74997,0.74990,0.74992,0
2017/04/26,20:21:00,0.74991,0.74993,0.74988,0.74990,0
2017/04/26,20:22:00,0.74990,0.74991,0.74970,0.74978,0
2017/04/26,20:23:00,0.74979,0.74980,0.74977,0.74977,0
2017/04/26,20:24:00,0.74976,0.74977,0.74971,0.74976,0
2017/04/26,20:25:00,0.74977,0.74977,0.74970,0.74972,0
2017/04/26,20:26:00,0.74972,0.74976,0.74969,0.74970,0
2017/04/26,20:27:00,0.74969,0.74969,0.74956,0.74960,0
2017/04/26,20:28:00,0.74960,0.74960,0.74950,0.74951,0
2017/04/26,20:29:00,0.74951,0.74958,0.74938,0.74939,0
2017/04/26,20:30:00,0.74939,0.74944,0.74935,0.74939,0
2017/04/26,20:31:00,0.74938,0.74938,0.74926,0.74928,0
2017/04/26,20:32:00,0.74927,0.74931,0.74923,0.74927,0
2017/04/26,20:33:00,0.74927,0.74933,0.74911,0.74916,0
2017/04/26,20:34:00,0.74916,0.74917,0.74882,0.74896,0
2017/04/26,20:35:00,0.74894,0.74897,0.74874,0.74877,0
2017/04/26,20:36:00,0.74877,0.74883,0.74864,0.74871,0
2017/04/26,20:37:00,0.74871,0.74881,0.74864,0.74866,0
2017/04/26,20:38:00,0.74866,0.74867,0.74846,0.74848,0
2017/04/26,20:39:00,0.74848,0.74872,0.74844,0.74871,0
2017/04/26,20:40:00,0.74870,0.74870,0.74852,0.74853,0
2017/04/26,20:41:00,0.74853,0.74855,0.74852,0.74852,0
2017/04/26,20:42:00,0.74851,0.74852,0.74830,0.74833,0
2017/04/26,20:43:00,0.74833,0.74839,0.74821,0.74832,0
2017/04/26,20:44:00,0.74832,0.74883,0.74831,0.74860,0
2017/04/26,20:45:00,0.74860,0.74873,0.74858,0.74873,0
2017/04/26,20:46:00,0.74873,0.74873,0.74862,0.74872,0
2017/04/26,20:47:00,0.74873,0.74878,0.74857,0.74857,0
2017/04/26,20:48:00,0.74857,0.74862,0.74847,0.74857,0
2017/04/26,20:49:00,0.74857,0.74866,0.74857,0.74864,0
2017/04/26,20:50:00,0.74863,0.74870,0.74862,0.74865,0
2017/04/26,20:51:00,0.74865,0.74872,0.74858,0.74862,0
2017/04/26,20:52:00,0.74861,0.74863,0.74856,0.74860,0
2017/04/26,20:53:00,0.74859,0.74860,0.74849,0.74851,0
2017/04/26,20:54:00,0.74850,0.74861,0.74840,0.74860,0
2017/04/26,20:55:00,0.74861,0.74864,0.74842,0.74850,0
2017/04/26,20:56:00,0.74850,0.74850,0.74845,0.74849,0
2017/04/26,20:57:00,0.74850,0.74857,0.74843,0.74843,0
2017/04/26,20:58:00,0.74843,0.74848,0.74836,0.74848,0
2017/04/26,20:59:00,0.74849,0.74857,0.74837,0.74837,0
2017/04/26,21:00:00,0.74837,0.74848,0.74837,0.74844,0
2017/04/26,21:01:00,0.74844,0.74844,0.74829,0.74830,0
2017/04/26,21:02:00,0.74831,0.74838,0.74830,0.74835,0
2017/04/26,21:03:00,0.74835,0.74855,0.74833,0.74846,0
2017/04/26,21:04:00,0.74847,0.74852,0.74840,0.74844,0
2017/04/26,21:05:00,0.74844,0.74850,0.74844,0.74847,0
2017/04/26,21:06:00,0.74847,0.74847,0.74833,0.74840,0
2017/04/26,21:07:00,0.74840,0.74840,0.74830,0.74838,0
2017/04/26,21:08:00,0.74838,0.74838,0.74826,0.74827,0
2017/04/26,21:09:00,0.74827,0.74837,0.74824,0.74828,0
2017/04/26,21:10:00,0.74828,0.74829,0.74810,0.74816,0
2017/04/26,21:11:00,0.74816,0.74845,0.74809,0.74839,0
2017/04/26,21:12:00,0.74838,0.74839,0.74830,0.74837,0
2017/04/26,21:13:00,0.74836,0.74836,0.74828,0.74830,0
2017/04/26,21:14:00,0.74829,0.74839,0.74828,0.74828,0
2017/04/26,21:15:00,0.74827,0.74830,0.74815,0.74826,0
2017/04/26,21:16:00,0.74826,0.74836,0.74818,0.74820,0
2017/04/26,21:17:00,0.74820,0.74822,0.74816,0.74821,0
2017/04/26,21:18:00,0.74822,0.74822,0.74811,0.74812,0
2017/04/26,21:19:00,0.74812,0.74817,0.74805,0.74805,0
2017/04/26,21:20:00,0.74804,0.74807,0.74789,0.74792,0
2017/04/26,21:21:00,0.74792,0.74793,0.74775,0.74786,0
2017/04/26,21:22:00,0.74787,0.74799,0.74787,0.74793,0
2017/04/26,21:23:00,0.74792,0.74792,0.74772,0.74780,0
2017/04/26,21:24:00,0.74780,0.74788,0.74767,0.74770,0
2017/04/26,21:25:00,0.74771,0.74792,0.74762,0.74791,0
2017/04/26,21:26:00,0.74792,0.74792,0.74779,0.74779,0
2017/04/26,21:27:00,0.74778,0.74785,0.74770,0.74770,0
2017/04/26,21:28:00,0.74769,0.74782,0.74754,0.74782,0
2017/04/26,21:29:00,0.74782,0.74812,0.74782,0.74801,0
2017/04/26,21:30:00,0.74801,0.74802,0.74778,0.74801,0
2017/04/26,21:31:00,0.74800,0.74813,0.74790,0.74808,0
2017/04/26,21:32:00,0.74808,0.74813,0.74802,0.74802,0
2017/04/26,21:33:00,0.74801,0.74806,0.74793,0.74793,0
2017/04/26,21:34:00,0.74793,0.74798,0.74776,0.74781,0
2017/04/26,21:35:00,0.74783,0.74784,0.74745,0.74771,0
2017/04/26,21:36:00,0.74771,0.74783,0.74769,0.74771,0
2017/04/26,21:37:00,0.74770,0.74809,0.74770,0.74795,0
2017/04/26,21:38:00,0.74795,0.74799,0.74780,0.74784,0
2017/04/26,21:39:00,0.74783,0.74790,0.74769,0.74779,0
2017/04/26,21:40:00,0.74780,0.74791,0.74777,0.74779,0
2017/04/26,21:41:00,0.74779,0.74784,0.74771,0.74777,0
2017/04/26,21:42:00,0.74777,0.74778,0.74769,0.74775,0
2017/04/26,21:43:00,0.74776,0.74809,0.74776,0.74800,0
2017/04/26,21:44:00,0.74800,0.74807,0.74792,0.74800,0
2017/04/26,21:45:00,0.74801,0.74818,0.74801,0.74809,0
2017/04/26,21:46:00,0.74810,0.74812,0.74798,0.74800,0
2017/04/26,21:47:00,0.74801,0.74806,0.74798,0.74800,0
2017/04/26,21:48:00,0.74800,0.74805,0.74785,0.74788,0
2017/04/26,21:49:00,0.74788,0.74792,0.74776,0.74776,0
2017/04/26,21:50:00,0.74776,0.74784,0.74774,0.74774,0
2017/04/26,21:51:00,0.74774,0.74783,0.74766,0.74770,0
2017/04/26,21:52:00,0.74771,0.74782,0.74764,0.74779,0
2017/04/26,21:53:00,0.74778,0.74782,0.74768,0.74772,0
2017/04/26,21:54:00,0.74772,0.74781,0.74767,0.74775,0
2017/04/26,21:55:00,0.74775,0.74812,0.74775,0.74812,0
2017/04/26,21:56:00,0.74812,0.74817,0.74807,0.74816,0
2017/04/26,21:57:00,0.74816,0.74845,0.74816,0.74845,0
2017/04/26,21:58:00,0.74845,0.74846,0.74836,0.74845,0
2017/04/26,21:59:00,0.74844,0.74848,0.74842,0.74846,0
2017/04/26,22:00:00,0.74845,0.74846,0.74833,0.74836,0
2017/04/26,22:01:00,0.74836,0.74839,0.74825,0.74829,0
2017/04/26,22:02:00,0.74829,0.74865,0.74829,0.74862,0
2017/04/26,22:03:00,0.74862,0.74864,0.74850,0.74854,0
2017/04/26,22:04:00,0.74853,0.74876,0.74846,0.74876,0
2017/04/26,22:05:00,0.74876,0.74878,0.74863,0.74865,0
2017/04/26,22:06:00,0.74864,0.74864,0.74852,0.74853,0
2017/04/26,22:07:00,0.74852,0.74855,0.74851,0.74854,0
2017/04/26,22:08:00,0.74854,0.74862,0.74852,0.74861,0
2017/04/26,22:09:00,0.74860,0.74871,0.74854,0.74865,0
2017/04/26,22:10:00,0.74866,0.74868,0.74858,0.74860,0
2017/04/26,22:11:00,0.74861,0.74865,0.74853,0.74865,0
2017/04/26,22:12:00,0.74864,0.74864,0.74842,0.74843,0
2017/04/26,22:13:00,0.74843,0.74853,0.74843,0.74850,0
2017/04/26,22:14:00,0.74851,0.74855,0.74843,0.74854,0
2017/04/26,22:15:00,0.74854,0.74856,0.74848,0.74849,0
2017/04/26,22:16:00,0.74848,0.74849,0.74832,0.74832,0
2017/04/26,22:17:00,0.74832,0.74836,0.74828,0.74832,0
2017/04/26,22:18:00,0.74831,0.74832,0.74818,0.74825,0
2017/04/26,22:19:00,0.74825,0.74830,0.74814,0.74819,0
2017/04/26,22:20:00,0.74819,0.74819,0.74799,0.74810,0
2017/04/26,22:21:00,0.74810,0.74812,0.74801,0.74801,0
2017/04/26,22:22:00,0.74802,0.74810,0.74791,0.74798,0
2017/04/26,22:23:00,0.74798,0.74801,0.74791,0.74800,0
2017/04/26,22:24:00,0.74800,0.74810,0.74789,0.74804,0
2017/04/26,22:25:00,0.74804,0.74814,0.74800,0.74802,0
2017/04/26,22:26:00,0.74803,0.74803,0.74792,0.74796,0
2017/04/26,22:27:00,0.74796,0.74796,0.74789,0.74793,0
2017/04/26,22:28:00,0.74793,0.74793,0.74782,0.74782,0
2017/04/26,22:29:00,0.74782,0.74785,0.74775,0.74780,0
2017/04/26,22:30:00,0.74780,0.74780,0.74765,0.74769,0
2017/04/26,22:31:00,0.74769,0.74780,0.74761,0.74761,0
2017/04/26,22:32:00,0.74760,0.74765,0.74748,0.74748,0
2017/04/26,22:33:00,0.74748,0.74751,0.74699,0.74704,0
2017/04/26,22:34:00,0.74703,0.74709,0.74649,0.74665,0
2017/04/26,22:35:00,0.74665,0.74685,0.74665,0.74673,0
2017/04/26,22:36:00,0.74674,0.74674,0.74651,0.74655,0
2017/04/26,22:37:00,0.74657,0.74687,0.74657,0.74674,0
2017/04/26,22:38:00,0.74674,0.74677,0.74670,0.74673,0
2017/04/26,22:39:00,0.74674,0.74688,0.74674,0.74688,0
2017/04/26,22:40:00,0.74688,0.74709,0.74688,0.74702,0
2017/04/26,22:41:00,0.74702,0.74705,0.74693,0.74704,0
2017/04/26,22:42:00,0.74704,0.74726,0.74697,0.74706,0
2017/04/26,22:43:00,0.74704,0.74706,0.74683,0.74684,0
2017/04/26,22:44:00,0.74684,0.74699,0.74684,0.74699,0
2017/04/26,22:45:00,0.74698,0.74718,0.74698,0.74715,0
2017/04/26,22:46:00,0.74715,0.74742,0.74711,0.74739,0
2017/04/26,22:47:00,0.74739,0.74762,0.74738,0.74746,0
2017/04/26,22:48:00,0.74746,0.74769,0.74745,0.74753,0
2017/04/26,22:49:00,0.74753,0.74753,0.74730,0.74739,0
2017/04/26,22:50:00,0.74738,0.74744,0.74730,0.74730,0
2017/04/26,22:51:00,0.74729,0.74729,0.74703,0.74712,0
2017/04/26,22:52:00,0.74712,0.74723,0.74694,0.74700,0
2017/04/26,22:53:00,0.74701,0.74719,0.74700,0.74719,0
2017/04/26,22:54:00,0.74720,0.74720,0.74698,0.74708,0
2017/04/26,22:55:00,0.74708,0.74718,0.74707,0.74711,0
2017/04/26,22:56:00,0.74711,0.74714,0.74706,0.74706,0
2017/04/26,22:57:00,0.74706,0.74712,0.74699,0.74702,0
2017/04/26,22:58:00,0.74701,0.74726,0.74696,0.74726,0
2017/04/26,22:59:00,0.74726,0.74726,0.74713,0.74720,0
2017/04/26,23:00:00,0.74720,0.74721,0.74709,0.74714,0
2017/04/26,23:01:00,0.74715,0.74730,0.74700,0.74701,0
2017/04/26,23:02:00,0.74700,0.74700,0.74687,0.74688,0
2017/04/26,23:03:00,0.74689,0.74702,0.74681,0.74702,0
2017/04/26,23:04:00,0.74701,0.74701,0.74678,0.74681,0
2017/04/26,23:05:00,0.74681,0.74687,0.74667,0.74677,0
2017/04/26,23:06:00,0.74677,0.74679,0.74671,0.74679,0
2017/04/26,23:07:00,0.74679,0.74686,0.74672,0.74686,0
2017/04/26,23:08:00,0.74685,0.74687,0.74660,0.74663,0
2017/04/26,23:09:00,0.74663,0.74681,0.74662,0.74669,0
2017/04/26,23:10:00,0.74669,0.74679,0.74666,0.74676,0
2017/04/26,23:11:00,0.74676,0.74681,0.74667,0.74678,0
2017/04/26,23:12:00,0.74678,0.74678,0.74666,0.74668,0
2017/04/26,23:13:00,0.74668,0.74674,0.74663,0.74672,0
2017/04/26,23:14:00,0.74673,0.74675,0.74667,0.74667,0
2017/04/26,23:15:00,0.74667,0.74674,0.74666,0.74671,0
2017/04/26,23:16:00,0.74670,0.74672,0.74665,0.74667,0
2017/04/26,23:17:00,0.74667,0.74669,0.74659,0.74662,0
2017/04/26,23:18:00,0.74662,0.74662,0.74619,0.74625,0
2017/04/26,23:19:00,0.74624,0.74647,0.74620,0.74647,0
2017/04/26,23:20:00,0.74639,0.74648,0.74632,0.74645,0
2017/04/26,23:21:00,0.74645,0.74646,0.74638,0.74638,0
2017/04/26,23:22:00,0.74638,0.74639,0.74629,0.74633,0
2017/04/26,23:23:00,0.74634,0.74638,0.74622,0.74627,0
2017/04/26,23:24:00,0.74627,0.74634,0.74622,0.74631,0
2017/04/26,23:25:00,0.74630,0.74642,0.74628,0.74637,0
2017/04/26,23:26:00,0.74637,0.74639,0.74617,0.74623,0
2017/04/26,23:27:00,0.74624,0.74642,0.74624,0.74642,0
2017/04/26,23:28:00,0.74643,0.74682,0.74643,0.74682,0
2017/04/26,23:29:00,0.74682,0.74682,0.74671,0.74674,0
2017/04/26,23:30:00,0.74674,0.74693,0.74664,0.74693,0
2017/04/26,23:31:00,0.74692,0.74715,0.74691,0.74700,0
2017/04/26,23:32:00,0.74700,0.74703,0.74677,0.74679,0
2017/04/26,23:33:00,0.74679,0.74693,0.74679,0.74689,0
2017/04/26,23:34:00,0.74689,0.74697,0.74686,0.74690,0
2017/04/26,23:35:00,0.74689,0.74712,0.74679,0.74704,0
2017/04/26,23:36:00,0.74703,0.74709,0.74692,0.74708,0
2017/04/26,23:37:00,0.74708,0.74709,0.74688,0.74702,0
2017/04/26,23:38:00,0.74702,0.74704,0.74688,0.74704,0
2017/04/26,23:39:00,0.74703,0.74704,0.74686,0.74702,0
2017/04/26,23:40:00,0.74703,0.74713,0.74703,0.74712,0
2017/04/26,23:41:00,0.74711,0.74712,0.74699,0.74712,0
2017/04/26,23:42:00,0.74712,0.74714,0.74693,0.74693,0
2017/04/26,23:43:00,0.74693,0.74713,0.74693,0.74713,0
2017/04/26,23:44:00,0.74714,0.74720,0.74707,0.74718,0
2017/04/26,23:45:00,0.74718,0.74729,0.74704,0.74710,0
2017/04/26,23:46:00,0.74709,0.74709,0.74697,0.74702,0
2017/04/26,23:47:00,0.74702,0.74703,0.74691,0.74697,0
2017/04/26,23:48:00,0.74698,0.74698,0.74684,0.74695,0
2017/04/26,23:49:00,0.74694,0.74701,0.74683,0.74700,0
2017/04/26,23:50:00,0.74701,0.74720,0.74694,0.74695,0
2017/04/26,23:51:00,0.74695,0.74716,0.74695,0.74712,0
2017/04/26,23:52:00,0.74712,0.74722,0.74712,0.74720,0
2017/04/26,23:53:00,0.74719,0.74737,0.74715,0.74727,0
2017/04/26,23:54:00,0.74726,0.74747,0.74722,0.74728,0
2017/04/26,23:55:00,0.74728,0.74728,0.74716,0.74717,0
2017/04/26,23:56:00,0.74717,0.74736,0.74714,0.74723,0
2017/04/26,23:57:00,0.74722,0.74748,0.74720,0.74731,0
2017/04/26,23:58:00,0.74732,0.74741,0.74723,0.74733,0
2017/04/26,23:59:00,0.74733,0.74741,0.74726,0.74727,0
2017/04/27,00:00:00,0.74728,0.74732,0.74714,0.74719,0
2017/04/27,00:01:00,0.74718,0.74728,0.74707,0.74719,0
2017/04/27,00:02:00,0.74718,0.74735,0.74718,0.74722,0
2017/04/27,00:03:00,0.74723,0.74723,0.74696,0.74703,0
2017/04/27,00:04:00,0.74702,0.74703,0.74671,0.74676,0
2017/04/27,00:05:00,0.74676,0.74685,0.74671,0.74683,0
2017/04/27,00:06:00,0.74683,0.74689,0.74671,0.74672,0
2017/04/27,00:07:00,0.74673,0.74685,0.74672,0.74683,0
2017/04/27,00:08:00,0.74683,0.74683,0.74668,0.74677,0
2017/04/27,00:09:00,0.74678,0.74678,0.74660,0.74660,0
2017/04/27,00:10:00,0.74660,0.74666,0.74638,0.74638,0
2017/04/27,00:11:00,0.74637,0.74646,0.74632,0.74632,0
2017/04/27,00:12:00,0.74633,0.74640,0.74624,0.74630,0
2017/04/27,00:13:00,0.74629,0.74638,0.74621,0.74621,0
2017/04/27,00:14:00,0.74622,0.74638,0.74620,0.74636,0
2017/04/27,00:15:00,0.74637,0.74651,0.74625,0.74636,0
2017/04/27,00:16:00,0.74637,0.74650,0.74637,0.74645,0
2017/04/27,00:17:00,0.74644,0.74657,0.74644,0.74654,0
2017/04/27,00:18:00,0.74655,0.74664,0.74652,0.74658,0
2017/04/27,00:19:00,0.74657,0.74667,0.74657,0.74667,0
2017/04/27,00:20:00,0.74666,0.74678,0.74662,0.74672,0
2017/04/27,00:21:00,0.74672,0.74681,0.74663,0.74681,0
2017/04/27,00:22:00,0.74680,0.74680,0.74663,0.74669,0
2017/04/27,00:23:00,0.74668,0.74680,0.74665,0.74680,0
2017/04/27,00:24:00,0.74679,0.74680,0.74661,0.74667,0
2017/04/27,00:25:00,0.74667,0.74671,0.74656,0.74670,0
2017/04/27,00:26:00,0.74671,0.74673,0.74660,0.74665,0
2017/04/27,00:27:00,0.74665,0.74672,0.74665,0.74666,0
2017/04/27,00:28:00,0.74666,0.74674,0.74664,0.74672,0
2017/04/27,00:29:00,0.74673,0.74673,0.74664,0.74672,0
2017/04/27,00:30:00,0.74672,0.74672,0.74666,0.74666,0
2017/04/27,00:31:00,0.74665,0.74672,0.74648,0.74648,0
2017/04/27,00:32:00,0.74648,0.74657,0.74644,0.74649,0
2017/04/27,00:33:00,0.74649,0.74660,0.74648,0.74660,0
2017/04/27,00:34:00,0.74659,0.74661,0.74656,0.74659,0
2017/04/27,00:35:00,0.74658,0.74673,0.74658,0.74671,0
2017/04/27,00:36:00,0.74670,0.74673,0.74668,0.74669,0
2017/04/27,00:37:00,0.74668,0.74668,0.74647,0.74650,0
2017/04/27,00:38:00,0.74650,0.74655,0.74638,0.74638,0
2017/04/27,00:39:00,0.74637,0.74640,0.74625,0.74638,0
2017/04/27,00:40:00,0.74638,0.74638,0.74623,0.74635,0
2017/04/27,00:41:00,0.74634,0.74641,0.74629,0.74631,0
2017/04/27,00:42:00,0.74629,0.74642,0.74622,0.74635,0
2017/04/27,00:43:00,0.74635,0.74636,0.74567,0.74572,0
2017/04/27,00:44:00,0.74571,0.74586,0.74561,0.74562,0
2017/04/27,00:45:00,0.74562,0.74568,0.74546,0.74558,0
2017/04/27,00:46:00,0.74556,0.74590,0.74554,0.74588,0
2017/04/27,00:47:00,0.74588,0.74596,0.74584,0.74588,0
2017/04/27,00:48:00,0.74589,0.74603,0.74585,0.74596,0
2017/04/27,00:49:00,0.74596,0.74603,0.74578,0.74603,0
2017/04/27,00:50:00,0.74603,0.74624,0.74599,0.74622,0
2017/04/27,00:51:00,0.74618,0.74621,0.74596,0.74605,0
2017/04/27,00:52:00,0.74606,0.74638,0.74606,0.74638,0
2017/04/27,00:53:00,0.74638,0.74641,0.74627,0.74639,0
2017/04/27,00:54:00,0.74639,0.74661,0.74633,0.74659,0
2017/04/27,00:55:00,0.74660,0.74663,0.74643,0.74658,0
2017/04/27,00:56:00,0.74657,0.74657,0.74630,0.74643,0
2017/04/27,00:57:00,0.74642,0.74645,0.74636,0.74638,0
2017/04/27,00:58:00,0.74638,0.74648,0.74636,0.74637,0
2017/04/27,00:59:00,0.74636,0.74638,0.74628,0.74629,0
2017/04/27,01:00:00,0.74628,0.74629,0.74621,0.74628,0
2017/04/27,01:01:00,0.74629,0.74641,0.74621,0.74626,0
2017/04/27,01:02:00,0.74627,0.74631,0.74615,0.74617,0
2017/04/27,01:03:00,0.74617,0.74622,0.74611,0.74619,0
2017/04/27,01:04:00,0.74620,0.74623,0.74616,0.74620,0
2017/04/27,01:05:00,0.74621,0.74626,0.74606,0.74612,0
2017/04/27,01:06:00,0.74612,0.74620,0.74600,0.74600,0
2017/04/27,01:07:00,0.74602,0.74630,0.74600,0.74629,0
2017/04/27,01:08:00,0.74628,0.74635,0.74622,0.74632,0
2017/04/27,01:09:00,0.74633,0.74640,0.74630,0.74640,0
2017/04/27,01:10:00,0.74640,0.74644,0.74640,0.74641,0
2017/04/27,01:11:00,0.74642,0.74642,0.74630,0.74631,0
2017/04/27,01:12:00,0.74632,0.74638,0.74624,0.74629,0
2017/04/27,01:13:00,0.74629,0.74630,0.74619,0.74628,0
2017/04/27,01:14:00,0.74627,0.74628,0.74618,0.74619,0
2017/04/27,01:15:00,0.74619,0.74627,0.74618,0.74621,0
2017/04/27,01:16:00,0.74621,0.74636,0.74621,0.74627,0
2017/04/27,01:17:00,0.74626,0.74642,0.74625,0.74641,0
2017/04/27,01:18:00,0.74640,0.74643,0.74634,0.74634,0
2017/04/27,01:19:00,0.74635,0.74637,0.74623,0.74626,0
2017/04/27,01:20:00,0.74626,0.74643,0.74626,0.74640,0
2017/04/27,01:21:00,0.74640,0.74645,0.74640,0.74644,0
2017/04/27,01:22:00,0.74644,0.74644,0.74634,0.74635,0
2017/04/27,01:23:00,0.74636,0.74637,0.74624,0.74625,0
2017/04/27,01:24:00,0.74625,0.74627,0.74616,0.74618,0
2017/04/27,01:25:00,0.74618,0.74627,0.74596,0.74606,0
2017/04/27,01:26:00,0.74606,0.74628,0.74599,0.74628,0
2017/04/27,01:27:00,0.74627,0.74632,0.74619,0.74627,0
2017/04/27,01:28:00,0.74628,0.74641,0.74627,0.74641,0
2017/04/27,01:29:00,0.74640,0.74642,0.74638,0.74641,0
2017/04/27,01:30:00,0.74640,0.74640,0.74632,0.74633,0
2017/04/27,01:31:00,0.74632,0.74635,0.74621,0.74621,0
2017/04/27,01:32:00,0.74621,0.74627,0.74601,0.74601,0
2017/04/27,01:33:00,0.74601,0.74606,0.74591,0.74598,0
2017/04/27,01:34:00,0.74598,0.74598,0.74588,0.74588,0
2017/04/27,01:35:00,0.74588,0.74588,0.74576,0.74577,0
2017/04/27,01:36:00,0.74577,0.74579,0.74576,0.74579,0
2017/04/27,01:37:00,0.74578,0.74580,0.74575,0.74578,0
2017/04/27,01:38:00,0.74578,0.74580,0.74571,0.74580,0
2017/04/27,01:39:00,0.74579,0.74579,0.74568,0.74571,0
2017/04/27,01:40:00,0.74570,0.74572,0.74566,0.74570,0
2017/04/27,01:41:00,0.74570,0.74575,0.74564,0.74571,0
2017/04/27,01:42:00,0.74571,0.74580,0.74561,0.74580,0
2017/04/27,01:43:00,0.74580,0.74580,0.74578,0.74578,0
2017/04/27,01:44:00,0.74578,0.74578,0.74561,0.74562,0
2017/04/27,01:45:00,0.74562,0.74572,0.74556,0.74572,0
2017/04/27,01:46:00,0.74571,0.74593,0.74571,0.74593,0
2017/04/27,01:47:00,0.74592,0.74592,0.74575,0.74579,0
2017/04/27,01:48:00,0.74579,0.74585,0.74574,0.74575,0
2017/04/27,01:49:00,0.74577,0.74577,0.74565,0.74570,0
2017/04/27,01:50:00,0.74569,0.74572,0.74565,0.74572,0
2017/04/27,01:51:00,0.74573,0.74579,0.74564,0.74568,0
2017/04/27,01:52:00,0.74568,0.74582,0.74566,0.74581,0
2017/04/27,01:53:00,0.74581,0.74582,0.74572,0.74578,0
2017/04/27,01:54:00,0.74579,0.74585,0.74577,0.74583,0
2017/04/27,01:55:00,0.74582,0.74583,0.74565,0.74579,0
2017/04/27,01:56:00,0.74579,0.74598,0.74577,0.74594,0
2017/04/27,01:57:00,0.74595,0.74609,0.74595,0.74603,0
2017/04/27,01:58:00,0.74604,0.74607,0.74592,0.74602,0
2017/04/27,01:59:00,0.74603,0.74606,0.74593,0.74603,0
2017/04/27,02:00:00,0.74604,0.74619,0.74602,0.74615,0
2017/04/27,02:01:00,0.74615,0.74617,0.74584,0.74586,0
2017/04/27,02:02:00,0.74587,0.74587,0.74576,0.74578,0
2017/04/27,02:03:00,0.74578,0.74604,0.74578,0.74599,0
2017/04/27,02:04:00,0.74600,0.74603,0.74592,0.74603,0
2017/04/27,02:05:00,0.74604,0.74610,0.74602,0.74605,0
2017/04/27,02:06:00,0.74606,0.74609,0.74602,0.74602,0
2017/04/27,02:07:00,0.74603,0.74609,0.74600,0.74606,0
2017/04/27,02:08:00,0.74607,0.74617,0.74607,0.74614,0
2017/04/27,02:09:00,0.74612,0.74615,0.74611,0.74615,0
2017/04/27,02:10:00,0.74614,0.74616,0.74610,0.74614,0
2017/04/27,02:11:00,0.74613,0.74614,0.74607,0.74608,0
2017/04/27,02:12:00,0.74607,0.74615,0.74604,0.74615,0
2017/04/27,02:13:00,0.74614,0.74631,0.74614,0.74622,0
2017/04/27,02:14:00,0.74622,0.74633,0.74616,0.74633,0
2017/04/27,02:15:00,0.74632,0.74646,0.74632,0.74642,0
2017/04/27,02:16:00,0.74643,0.74653,0.74642,0.74652,0
2017/04/27,02:17:00,0.74651,0.74658,0.74643,0.74645,0
2017/04/27,02:18:00,0.74644,0.74646,0.74636,0.74636,0
2017/04/27,02:19:00,0.74636,0.74649,0.74628,0.74641,0
2017/04/27,02:20:00,0.74641,0.74649,0.74641,0.74648,0
2017/04/27,02:21:00,0.74648,0.74657,0.74647,0.74647,0
2017/04/27,02:22:00,0.74648,0.74658,0.74647,0.74649,0
2017/04/27,02:23:00,0.74649,0.74653,0.74647,0.74653,0
2017/04/27,02:24:00,0.74653,0.74653,0.74643,0.74648,0
2017/04/27,02:25:00,0.74647,0.74647,0.74630,0.74631,0
2017/04/27,02:26:00,0.74630,0.74637,0.74629,0.74636,0
2017/04/27,02:27:00,0.74637,0.74643,0.74632,0.74632,0
2017/04/27,02:28:00,0.74631,0.74638,0.74631,0.74635,0
2017/04/27,02:29:00,0.74634,0.74640,0.74629,0.74638,0
2017/04/27,02:30:00,0.74640,0.74641,0.74625,0.74631,0
2017/04/27,02:31:00,0.74633,0.74638,0.74630,0.74638,0
2017/04/27,02:32:00,0.74637,0.74648,0.74637,0.74637,0
2017/04/27,02:33:00,0.74637,0.74651,0.74637,0.74650,0
2017/04/27,02:34:00,0.74651,0.74656,0.74637,0.74648,0
2017/04/27,02:35:00,0.74647,0.74651,0.74636,0.74638,0
2017/04/27,02:36:00,0.74638,0.74646,0.74635,0.74637,0
2017/04/27,02:37:00,0.74638,0.74651,0.74638,0.74647,0
2017/04/27,02:38:00,0.74647,0.74649,0.74640,0.74648,0
2017/04/27,02:39:00,0.74648,0.74657,0.74634,0.74637,0
2017/04/27,02:40:00,0.74638,0.74649,0.74632,0.74633,0
2017/04/27,02:41:00,0.74632,0.74646,0.74629,0.74630,0
2017/04/27,02:42:00,0.74629,0.74631,0.74620,0.74621,0
2017/04/27,02:43:00,0.74620,0.74624,0.74600,0.74601,0
2017/04/27,02:44:00,0.74600,0.74609,0.74592,0.74603,0
2017/04/27,02:45:00,0.74603,0.74618,0.74595,0.74615,0
2017/04/27,02:46:00,0.74616,0.74633,0.74615,0.74631,0
2017/04/27,02:47:00,0.74631,0.74632,0.74586,0.74590,0
2017/04/27,02:48:00,0.74590,0.74635,0.74590,0.74634,0
2017/04/27,02:49:00,0.74635,0.74656,0.74626,0.74643,0
2017/04/27,02:50:00,0.74651,0.74709,0.74650,0.74704,0
2017/04/27,02:51:00,0.74706,0.74708,0.74685,0.74692,0
2017/04/27,02:52:00,0.74691,0.74703,0.74680,0.74702,0
2017/04/27,02:53:00,0.74703,0.74712,0.74693,0.74696,0
2017/04/27,02:54:00,0.74696,0.74708,0.74677,0.74682,0
2017/04/27,02:55:00,0.74682,0.74710,0.74682,0.74706,0
2017/04/27,02:56:00,0.74707,0.74717,0.74700,0.74713,0
2017/04/27,02:57:00,0.74714,0.74731,0.74703,0.74722,0
2017/04/27,02:58:00,0.74721,0.74724,0.74705,0.74720,0
2017/04/27,02:59:00,0.74721,0.74722,0.74706,0.74712,0
2017/04/27,03:00:00,0.74713,0.74732,0.74711,0.74718,0
2017/04/27,03:01:00,0.74718,0.74721,0.74700,0.74710,0
2017/04/27,03:02:00,0.74710,0.74756,0.74710,0.74748,0
2017/04/27,03:03:00,0.74748,0.74798,0.74747,0.74788,0
2017/04/27,03:04:00,0.74786,0.74794,0.74775,0.74778,0
2017/04/27,03:05:00,0.74777,0.74792,0.74764,0.74764,0
2017/04/27,03:06:00,0.74764,0.74798,0.74763,0.74793,0
2017/04/27,03:07:00,0.74794,0.74797,0.74787,0.74790,0
2017/04/27,03:08:00,0.74790,0.74798,0.74788,0.74796,0
2017/04/27,03:09:00,0.74796,0.74829,0.74796,0.74816,0
2017/04/27,03:10:00,0.74816,0.74833,0.74808,0.74808,0
2017/04/27,03:11:00,0.74810,0.74826,0.74801,0.74812,0
2017/04/27,03:12:00,0.74811,0.74811,0.74755,0.74761,0
2017/04/27,03:13:00,0.74760,0.74776,0.74757,0.74767,0
2017/04/27,03:14:00,0.74766,0.74802,0.74761,0.74792,0
2017/04/27,03:15:00,0.74792,0.74810,0.74788,0.74794,0
2017/04/27,03:16:00,0.74792,0.74793,0.74753,0.74783,0
2017/04/27,03:17:00,0.74782,0.74798,0.74776,0.74790,0
2017/04/27,03:18:00,0.74791,0.74799,0.74790,0.74791,0
2017/04/27,03:19:00,0.74791,0.74816,0.74791,0.74806,0
2017/04/27,03:20:00,0.74806,0.74832,0.74805,0.74828,0
2017/04/27,03:21:00,0.74827,0.74828,0.74800,0.74805,0
2017/04/27,03:22:00,0.74805,0.74810,0.74801,0.74807,0
2017/04/27,03:23:00,0.74808,0.74809,0.74790,0.74809,0
2017/04/27,03:24:00,0.74809,0.74822,0.74805,0.74815,0
2017/04/27,03:25:00,0.74814,0.74820,0.74801,0.74802,0
2017/04/27,03:26:00,0.74802,0.74806,0.74788,0.74791,0
2017/04/27,03:27:00,0.74790,0.74801,0.74789,0.74798,0
2017/04/27,03:28:00,0.74798,0.74805,0.74796,0.74796,0
2017/04/27,03:29:00,0.74796,0.74812,0.74794,0.74797,0
2017/04/27,03:30:00,0.74796,0.74797,0.74772,0.74773,0
2017/04/27,03:31:00,0.74773,0.74791,0.74773,0.74784,0
2017/04/27,03:32:00,0.74784,0.74787,0.74775,0.74776,0
2017/04/27,03:33:00,0.74776,0.74781,0.74769,0.74770,0
2017/04/27,03:34:00,0.74771,0.74782,0.74768,0.74770,0
2017/04/27,03:35:00,0.74770,0.74770,0.74745,0.74749,0
2017/04/27,03:36:00,0.74749,0.74759,0.74746,0.74749,0
2017/04/27,03:37:00,0.74748,0.74749,0.74734,0.74741,0
2017/04/27,03:38:00,0.74742,0.74750,0.74737,0.74737,0
2017/04/27,03:39:00,0.74736,0.74740,0.74721,0.74729,0
2017/04/27,03:40:00,0.74727,0.74730,0.74727,0.74730,0
2017/04/27,03:41:00,0.74730,0.74730,0.74716,0.74721,0
2017/04/27,03:42:00,0.74721,0.74728,0.74719,0.74720,0
2017/04/27,03:43:00,0.74720,0.74724,0.74709,0.74721,0
2017/04/27,03:44:00,0.74721,0.74721,0.74710,0.74718,0
2017/04/27,03:45:00,0.74718,0.74718,0.74697,0.74698,0
2017/04/27,03:46:00,0.74698,0.74701,0.74689,0.74697,0
2017/04/27,03:47:00,0.74697,0.74698,0.74685,0.74691,0
2017/04/27,03:48:00,0.74691,0.74703,0.74690,0.74703,0
2017/04/27,03:49:00,0.74704,0.74704,0.74700,0.74704,0
2017/04/27,03:50:00,0.74704,0.74710,0.74703,0.74704,0
2017/04/27,03:51:00,0.74704,0.74706,0.74702,0.74704,0
2017/04/27,03:52:00,0.74705,0.74709,0.74700,0.74700,0
2017/04/27,03:53:00,0.74701,0.74703,0.74698,0.74701,0
2017/04/27,03:54:00,0.74702,0.74702,0.74687,0.74688,0
2017/04/27,03:55:00,0.74687,0.74695,0.74681,0.74691,0
2017/04/27,03:56:00,0.74692,0.74695,0.74684,0.74695,0
2017/04/27,03:57:00,0.74695,0.74699,0.74691,0.74692,0
2017/04/27,03:58:00,0.74691,0.74699,0.74685,0.74692,0
2017/04/27,03:59:00,0.74692,0.74708,0.74691,0.74707,0
2017/04/27,04:00:00,0.74706,0.74706,0.74678,0.74685,0
2017/04/27,04:01:00,0.74685,0.74690,0.74684,0.74688,0
2017/04/27,04:02:00,0.74687,0.74690,0.74686,0.74688,0
2017/04/27,04:03:00,0.74689,0.74689,0.74674,0.74674,0
2017/04/27,04:04:00,0.74675,0.74682,0.74674,0.74677,0
2017/04/27,04:05:00,0.74677,0.74680,0.74675,0.74676,0
2017/04/27,04:06:00,0.74677,0.74683,0.74676,0.74683,0
2017/04/27,04:07:00,0.74683,0.74689,0.74680,0.74683,0
2017/04/27,04:08:00,0.74683,0.74691,0.74680,0.74691,0
2017/04/27,04:09:00,0.74691,0.74698,0.74690,0.74691,0
2017/04/27,04:10:00,0.74690,0.74693,0.74690,0.74691,0
2017/04/27,04:11:00,0.74692,0.74697,0.74681,0.74695,0
2017/04/27,04:12:00,0.74695,0.74695,0.74680,0.74686,0
2017/04/27,04:13:00,0.74686,0.74693,0.74686,0.74693,0
2017/04/27,04:14:00,0.74693,0.74703,0.74690,0.74703,0
2017/04/27,04:15:00,0.74702,0.74721,0.74694,0.74721,0
2017/04/27,04:16:00,0.74722,0.74737,0.74722,0.74732,0
2017/04/27,04:17:00,0.74731,0.74734,0.74722,0.74733,0
2017/04/27,04:18:00,0.74734,0.74736,0.74732,0.74734,0
2017/04/27,04:19:00,0.74733,0.74743,0.74732,0.74743,0
2017/04/27,04:20:00,0.74743,0.74752,0.74740,0.74740,0
2017/04/27,04:21:00,0.74741,0.74751,0.74735,0.74751,0
2017/04/27,04:22:00,0.74751,0.74757,0.74747,0.74752,0
2017/04/27,04:23:00,0.74751,0.74751,0.74733,0.74735,0
2017/04/27,04:24:00,0.74735,0.74746,0.74735,0.74741,0
2017/04/27,04:25:00,0.74740,0.74742,0.74732,0.74732,0
2017/04/27,04:26:00,0.74732,0.74733,0.74722,0.74724,0
2017/04/27,04:27:00,0.74724,0.74734,0.74724,0.74732,0
2017/04/27,04:28:00,0.74731,0.74734,0.74721,0.74724,0
2017/04/27,04:29:00,0.74724,0.74735,0.74723,0.74724,0
2017/04/27,04:30:00,0.74723,0.74730,0.74720,0.74727,0
2017/04/27,04:31:00,0.74726,0.74742,0.74726,0.74740,0
2017/04/27,04:32:00,0.74740,0.74745,0.74739,0.74742,0
2017/04/27,04:33:00,0.74743,0.74745,0.74731,0.74732,0
2017/04/27,04:34:00,0.74731,0.74737,0.74725,0.74733,0
2017/04/27,04:35:00,0.74734,0.74753,0.74733,0.74753,0
2017/04/27,04:36:00,0.74754,0.74754,0.74744,0.74745,0
2017/04/27,04:37:00,0.74746,0.74747,0.74742,0.74743,0
2017/04/27,04:38:00,0.74742,0.74745,0.74733,0.74743,0
2017/04/27,04:39:00,0.74742,0.74758,0.74742,0.74753,0
2017/04/27,04:40:00,0.74752,0.74759,0.74747,0.74754,0
2017/04/27,04:41:00,0.74753,0.74755,0.74751,0.74753,0
2017/04/27,04:42:00,0.74753,0.74756,0.74739,0.74741,0
2017/04/27,04:43:00,0.74741,0.74750,0.74737,0.74743,0
2017/04/27,04:44:00,0.74744,0.74754,0.74742,0.74743,0
2017/04/27,04:45:00,0.74743,0.74750,0.74740,0.74744,0
2017/04/27,04:46:00,0.74744,0.74746,0.74736,0.74738,0
2017/04/27,04:47:00,0.74739,0.74761,0.74738,0.74748,0
2017/04/27,04:48:00,0.74747,0.74762,0.74742,0.74762,0
2017/04/27,04:49:00,0.74761,0.74765,0.74761,0.74765,0
2017/04/27,04:50:00,0.74765,0.74780,0.74764,0.74775,0
2017/04/27,04:51:00,0.74775,0.74777,0.74772,0.74776,0
2017/04/27,04:52:00,0.74776,0.74785,0.74775,0.74783,0
2017/04/27,04:53:00,0.74783,0.74789,0.74783,0.74784,0
2017/04/27,04:54:00,0.74784,0.74787,0.74783,0.74785,0
2017/04/27,04:55:00,0.74786,0.74791,0.74772,0.74776,0
2017/04/27,04:56:00,0.74776,0.74778,0.74771,0.74771,0
2017/04/27,04:57:00,0.74772,0.74777,0.74768,0.74777,0
2017/04/27,04:58:00,0.74776,0.74780,0.74769,0.74775,0
2017/04/27,04:59:00,0.74775,0.74776,0.74765,0.74765,0
2017/04/27,05:00:00,0.74764,0.74767,0.74758,0.74762,0
2017/04/27,05:01:00,0.74762,0.74765,0.74753,0.74757,0
2017/04/27,05:02:00,0.74757,0.74758,0.74743,0.74743,0
2017/04/27,05:03:00,0.74743,0.74744,0.74738,0.74742,0
2017/04/27,05:04:00,0.74742,0.74744,0.74731,0.74731,0
2017/04/27,05:05:00,0.74731,0.74742,0.74731,0.74742,0
2017/04/27,05:06:00,0.74741,0.74750,0.74735,0.74746,0
2017/04/27,05:07:00,0.74745,0.74751,0.74745,0.74749,0
2017/04/27,05:08:00,0.74748,0.74754,0.74745,0.74752,0
2017/04/27,05:09:00,0.74751,0.74751,0.74744,0.74746,0
2017/04/27,05:10:00,0.74745,0.74746,0.74744,0.74746,0
2017/04/27,05:11:00,0.74746,0.74754,0.74746,0.74754,0
2017/04/27,05:12:00,0.74753,0.74755,0.74746,0.74747,0
2017/04/27,05:13:00,0.74747,0.74751,0.74744,0.74744,0
2017/04/27,05:14:00,0.74745,0.74748,0.74745,0.74748,0
2017/04/27,05:15:00,0.74748,0.74752,0.74748,0.74749,0
2017/04/27,05:16:00,0.74749,0.74755,0.74748,0.74748,0
2017/04/27,05:17:00,0.74749,0.74749,0.74749,0.74749,0
2017/04/27,05:18:00,0.74749,0.74749,0.74748,0.74748,0
2017/04/27,05:19:00,0.74748,0.74748,0.74739,0.74745,0
2017/04/27,05:20:00,0.74745,0.74745,0.74742,0.74742,0
2017/04/27,05:21:00,0.74742,0.74745,0.74741,0.74742,0
2017/04/27,05:22:00,0.74742,0.74742,0.74729,0.74733,0
2017/04/27,05:23:00,0.74733,0.74736,0.74729,0.74731,0
2017/04/27,05:24:00,0.74731,0.74735,0.74728,0.74735,0
2017/04/27,05:25:00,0.74734,0.74735,0.74726,0.74727,0
2017/04/27,05:26:00,0.74727,0.74728,0.74726,0.74728,0
2017/04/27,05:27:00,0.74728,0.74730,0.74728,0.74729,0
2017/04/27,05:28:00,0.74730,0.74730,0.74720,0.74720,0
2017/04/27,05:29:00,0.74719,0.74721,0.74711,0.74712,0
2017/04/27,05:30:00,0.74712,0.74713,0.74709,0.74709,0
2017/04/27,05:31:00,0.74709,0.74716,0.74708,0.74716,0
2017/04/27,05:32:00,0.74716,0.74716,0.74706,0.74707,0
2017/04/27,05:33:00,0.74708,0.74708,0.74704,0.74704,0
2017/04/27,05:34:00,0.74705,0.74705,0.74701,0.74704,0
2017/04/27,05:35:00,0.74703,0.74703,0.74693,0.74694,0
2017/04/27,05:36:00,0.74694,0.74695,0.74690,0.74695,0
2017/04/27,05:37:00,0.74694,0.74696,0.74684,0.74693,0
2017/04/27,05:38:00,0.74693,0.74696,0.74690,0.74690,0
2017/04/27,05:39:00,0.74691,0.74692,0.74690,0.74691,0
2017/04/27,05:40:00,0.74691,0.74701,0.74684,0.74700,0
2017/04/27,05:41:00,0.74699,0.74702,0.74699,0.74702,0
2017/04/27,05:42:00,0.74705,0.74706,0.74704,0.74706,0
2017/04/27,05:43:00,0.74706,0.74722,0.74706,0.74720,0
2017/04/27,05:44:00,0.74719,0.74722,0.74718,0.74722,0
2017/04/27,05:45:00,0.74723,0.74724,0.74722,0.74723,0
2017/04/27,05:46:00,0.74722,0.74741,0.74722,0.74734,0
2017/04/27,05:47:00,0.74734,0.74738,0.74734,0.74738,0
2017/04/27,05:48:00,0.74736,0.74738,0.74732,0.74732,0
2017/04/27,05:49:00,0.74732,0.74736,0.74728,0.74730,0
2017/04/27,05:50:00,0.74730,0.74734,0.74725,0.74725,0
2017/04/27,05:51:00,0.74725,0.74731,0.74712,0.74731,0
2017/04/27,05:52:00,0.74730,0.74740,0.74730,0.74738,0
2017/04/27,05:53:00,0.74737,0.74740,0.74732,0.74739,0
2017/04/27,05:54:00,0.74739,0.74739,0.74733,0.74736,0
2017/04/27,05:55:00,0.74736,0.74737,0.74732,0.74736,0
2017/04/27,05:56:00,0.74737,0.74739,0.74736,0.74738,0
2017/04/27,05:57:00,0.74738,0.74741,0.74733,0.74736,0
2017/04/27,05:58:00,0.74735,0.74736,0.74733,0.74735,0
2017/04/27,05:59:00,0.74734,0.74747,0.74731,0.74744,0
2017/04/27,06:05:00,0.74750,0.74750,0.74743,0.74743,0
2017/04/27,06:06:00,0.74743,0.74743,0.74743,0.74743,0
2017/04/27,06:07:00,0.74743,0.74743,0.74743,0.74743,0
2017/04/27,06:08:00,0.74743,0.74751,0.74743,0.74751,0
2017/04/27,06:09:00,0.74751,0.74751,0.74748,0.74749,0
2017/04/27,06:10:00,0.74749,0.74758,0.74749,0.74758,0
2017/04/27,06:11:00,0.74758,0.74758,0.74740,0.74740,0
2017/04/27,06:12:00,0.74740,0.74740,0.74740,0.74740,0
2017/04/27,06:13:00,0.74740,0.74740,0.74732,0.74735,0
2017/04/27,06:14:00,0.74735,0.74750,0.74735,0.74750,0
2017/04/27,06:15:00,0.74749,0.74749,0.74749,0.74749,0
2017/04/27,06:16:00,0.74750,0.74750,0.74750,0.74750,0
2017/04/27,06:18:00,0.74750,0.74750,0.74750,0.74750,0
2017/04/27,06:19:00,0.74750,0.74750,0.74745,0.74745,0
2017/04/27,06:20:00,0.74745,0.74745,0.74743,0.74744,0
2017/04/27,06:21:00,0.74743,0.74744,0.74743,0.74744,0
2017/04/27,06:22:00,0.74744,0.74745,0.74742,0.74742,0
2017/04/27,06:23:00,0.74742,0.74743,0.74732,0.74736,0
2017/04/27,06:24:00,0.74736,0.74736,0.74732,0.74732,0
2017/04/27,06:25:00,0.74734,0.74735,0.74734,0.74735,0
2017/04/27,06:26:00,0.74735,0.74735,0.74734,0.74734,0
2017/04/27,06:27:00,0.74733,0.74733,0.74733,0.74733,0
2017/04/27,06:28:00,0.74735,0.74735,0.74735,0.74735,0
2017/04/27,06:29:00,0.74736,0.74736,0.74734,0.74734,0
2017/04/27,06:30:00,0.74734,0.74734,0.74734,0.74734,0
2017/04/27,06:31:00,0.74734,0.74736,0.74726,0.74726,0
2017/04/27,06:32:00,0.74722,0.74722,0.74714,0.74715,0
2017/04/27,06:33:00,0.74713,0.74715,0.74711,0.74715,0
2017/04/27,06:34:00,0.74715,0.74724,0.74715,0.74723,0
2017/04/27,06:35:00,0.74723,0.74728,0.74722,0.74727,0
2017/04/27,06:37:00,0.74729,0.74731,0.74727,0.74731,0
2017/04/27,06:38:00,0.74730,0.74733,0.74730,0.74732,0
2017/04/27,06:40:00,0.74733,0.74733,0.74733,0.74733,0
2017/04/27,06:41:00,0.74732,0.74738,0.74732,0.74738,0
2017/04/27,06:42:00,0.74738,0.74788,0.74738,0.74783,0
2017/04/27,06:43:00,0.74783,0.74783,0.74773,0.74773,0
2017/04/27,06:45:00,0.74774,0.74775,0.74774,0.74775,0
2017/04/27,06:46:00,0.74775,0.74776,0.74765,0.74770,0
2017/04/27,06:47:00,0.74770,0.74770,0.74760,0.74760,0
2017/04/27,06:48:00,0.74760,0.74775,0.74759,0.74768,0
2017/04/27,06:49:00,0.74766,0.74768,0.74766,0.74768,0
2017/04/27,06:50:00,0.74765,0.74765,0.74762,0.74762,0
2017/04/27,06:51:00,0.74762,0.74762,0.74757,0.74757,0
2017/04/27,06:52:00,0.74758,0.74758,0.74745,0.74746,0
2017/04/27,06:53:00,0.74746,0.74758,0.74743,0.74756,0
2017/04/27,06:54:00,0.74756,0.74760,0.74753,0.74759,0
2017/04/27,06:55:00,0.74760,0.74760,0.74755,0.74758,0
2017/04/27,06:56:00,0.74757,0.74758,0.74755,0.74756,0
2017/04/27,06:57:00,0.74756,0.74765,0.74745,0.74764,0
2017/04/27,06:58:00,0.74764,0.74764,0.74764,0.74764,0
2017/04/27,06:59:00,0.74764,0.74764,0.74762,0.74764,0
2017/04/27,07:00:00,0.74763,0.74774,0.74757,0.74767,0
2017/04/27,07:01:00,0.74767,0.74767,0.74735,0.74738,0
2017/04/27,07:02:00,0.74739,0.74749,0.74739,0.74748,0
2017/04/27,07:03:00,0.74748,0.74749,0.74742,0.74742,0
2017/04/27,07:04:00,0.74744,0.74745,0.74739,0.74739,0
2017/04/27,07:05:00,0.74741,0.74748,0.74741,0.74747,0
2017/04/27,07:06:00,0.74747,0.74748,0.74745,0.74746,0
2017/04/27,07:07:00,0.74746,0.74746,0.74735,0.74740,0
2017/04/27,07:08:00,0.74740,0.74744,0.74738,0.74742,0
2017/04/27,07:09:00,0.74742,0.74743,0.74741,0.74741,0
2017/04/27,07:10:00,0.74741,0.74744,0.74740,0.74743,0
2017/04/27,07:11:00,0.74743,0.74744,0.74736,0.74738,0
2017/04/27,07:12:00,0.74739,0.74743,0.74733,0.74742,0
2017/04/27,07:13:00,0.74743,0.74745,0.74739,0.74745,0
2017/04/27,07:14:00,0.74743,0.74745,0.74743,0.74743,0
2017/04/27,07:15:00,0.74742,0.74744,0.74733,0.74741,0
2017/04/27,07:16:00,0.74744,0.74745,0.74740,0.74744,0
2017/04/27,07:17:00,0.74744,0.74744,0.74736,0.74743,0
2017/04/27,07:18:00,0.74743,0.74744,0.74740,0.74743,0
2017/04/27,07:19:00,0.74743,0.74745,0.74737,0.74745,0
2017/04/27,07:20:00,0.74744,0.74745,0.74725,0.74730,0
2017/04/27,07:21:00,0.74730,0.74738,0.74730,0.74734,0
2017/04/27,07:22:00,0.74736,0.74737,0.74722,0.74736,0
2017/04/27,07:23:00,0.74736,0.74736,0.74725,0.74733,0
2017/04/27,07:24:00,0.74732,0.74735,0.74730,0.74733,0
2017/04/27,07:25:00,0.74733,0.74734,0.74726,0.74732,0
2017/04/27,07:26:00,0.74732,0.74733,0.74730,0.74732,0
2017/04/27,07:27:00,0.74731,0.74734,0.74731,0.74734,0
2017/04/27,07:28:00,0.74734,0.74735,0.74732,0.74734,0
2017/04/27,07:29:00,0.74734,0.74734,0.74724,0.74728,0
2017/04/27,07:30:00,0.74729,0.74736,0.74727,0.74736,0
2017/04/27,07:31:00,0.74736,0.74736,0.74730,0.74733,0
2017/04/27,07:32:00,0.74732,0.74733,0.74731,0.74732,0
2017/04/27,07:33:00,0.74732,0.74733,0.74732,0.74733,0
2017/04/27,07:34:00,0.74733,0.74742,0.74730,0.74732,0
2017/04/27,07:35:00,0.74732,0.74740,0.74730,0.74731,0
2017/04/27,07:36:00,0.74731,0.74742,0.74730,0.74734,0
2017/04/27,07:37:00,0.74733,0.74743,0.74733,0.74741,0
2017/04/27,07:38:00,0.74742,0.74742,0.74737,0.74739,0
2017/04/27,07:39:00,0.74738,0.74751,0.74737,0.74751,0
2017/04/27,07:40:00,0.74752,0.74763,0.74752,0.74762,0
2017/04/27,07:41:00,0.74762,0.74771,0.74759,0.74770,0
2017/04/27,07:42:00,0.74770,0.74772,0.74761,0.74761,0
2017/04/27,07:43:00,0.74761,0.74764,0.74760,0.74762,0
2017/04/27,07:44:00,0.74761,0.74762,0.74758,0.74762,0
2017/04/27,07:45:00,0.74763,0.74764,0.74760,0.74761,0
2017/04/27,07:46:00,0.74762,0.74763,0.74760,0.74762,0
2017/04/27,07:47:00,0.74763,0.74771,0.74762,0.74765,0
2017/04/27,07:48:00,0.74766,0.74771,0.74762,0.74762,0
2017/04/27,07:49:00,0.74763,0.74763,0.74759,0.74759,0
2017/04/27,07:50:00,0.74760,0.74771,0.74760,0.74764,0
2017/04/27,07:51:00,0.74765,0.74768,0.74761,0.74765,0
2017/04/27,07:52:00,0.74764,0.74767,0.74763,0.74763,0
2017/04/27,07:53:00,0.74764,0.74765,0.74764,0.74764,0
2017/04/27,07:54:00,0.74764,0.74765,0.74764,0.74764,0
2017/04/27,07:55:00,0.74765,0.74768,0.74764,0.74768,0
2017/04/27,07:56:00,0.74767,0.74770,0.74764,0.74765,0
2017/04/27,07:57:00,0.74766,0.74772,0.74766,0.74772,0
2017/04/27,07:58:00,0.74772,0.74776,0.74772,0.74774,0
2017/04/27,07:59:00,0.74773,0.74775,0.74771,0.74771,0
2017/04/27,08:00:00,0.74772,0.74773,0.74771,0.74773,0
2017/04/27,08:01:00,0.74773,0.74788,0.74773,0.74788,0
2017/04/27,08:02:00,0.74786,0.74787,0.74778,0.74781,0
2017/04/27,08:03:00,0.74783,0.74791,0.74782,0.74788,0
2017/04/27,08:04:00,0.74787,0.74787,0.74781,0.74783,0
2017/04/27,08:05:00,0.74783,0.74793,0.74781,0.74793,0
2017/04/27,08:06:00,0.74791,0.74792,0.74783,0.74788,0
2017/04/27,08:07:00,0.74786,0.74790,0.74780,0.74785,0
2017/04/27,08:08:00,0.74785,0.74791,0.74784,0.74791,0
2017/04/27,08:09:00,0.74791,0.74793,0.74789,0.74790,0
2017/04/27,08:10:00,0.74790,0.74805,0.74790,0.74805,0
2017/04/27,08:11:00,0.74804,0.74807,0.74803,0.74804,0
2017/04/27,08:12:00,0.74806,0.74806,0.74804,0.74805,0
2017/04/27,08:13:00,0.74806,0.74806,0.74802,0.74802,0
2017/04/27,08:14:00,0.74801,0.74802,0.74799,0.74801,0
2017/04/27,08:15:00,0.74800,0.74803,0.74800,0.74801,0
2017/04/27,08:16:00,0.74801,0.74801,0.74799,0.74800,0
2017/04/27,08:17:00,0.74800,0.74801,0.74798,0.74800,0
2017/04/27,08:18:00,0.74799,0.74803,0.74798,0.74802,0
2017/04/27,08:19:00,0.74801,0.74802,0.74800,0.74801,0
2017/04/27,08:20:00,0.74802,0.74816,0.74802,0.74813,0
2017/04/27,08:21:00,0.74813,0.74814,0.74791,0.74792,0
2017/04/27,08:22:00,0.74793,0.74794,0.74790,0.74792,0
2017/04/27,08:23:00,0.74792,0.74792,0.74781,0.74784,0
2017/04/27,08:24:00,0.74785,0.74785,0.74768,0.74779,0
2017/04/27,08:25:00,0.74779,0.74780,0.74777,0.74778,0
2017/04/27,08:26:00,0.74777,0.74780,0.74776,0.74777,0
2017/04/27,08:27:00,0.74778,0.74778,0.74776,0.74778,0
2017/04/27,08:28:00,0.74778,0.74779,0.74776,0.74779,0
2017/04/27,08:29:00,0.74780,0.74780,0.74778,0.74779,0
2017/04/27,08:30:00,0.74780,0.74784,0.74778,0.74784,0
2017/04/27,08:31:00,0.74784,0.74784,0.74783,0.74783,0
2017/04/27,08:32:00,0.74782,0.74784,0.74781,0.74782,0
2017/04/27,08:33:00,0.74782,0.74783,0.74773,0.74773,0
2017/04/27,08:34:00,0.74773,0.74781,0.74773,0.74779,0
2017/04/27,08:35:00,0.74782,0.74785,0.74777,0.74777,0
2017/04/27,08:36:00,0.74776,0.74776,0.74764,0.74773,0
2017/04/27,08:37:00,0.74772,0.74775,0.74769,0.74773,0
2017/04/27,08:38:00,0.74774,0.74774,0.74772,0.74772,0
2017/04/27,08:39:00,0.74773,0.74784,0.74773,0.74777,0
2017/04/27,08:40:00,0.74777,0.74779,0.74772,0.74779,0
2017/04/27,08:41:00,0.74779,0.74785,0.74775,0.74783,0
2017/04/27,08:42:00,0.74783,0.74789,0.74776,0.74783,0
2017/04/27,08:43:00,0.74785,0.74785,0.74774,0.74778,0
2017/04/27,08:44:00,0.74778,0.74788,0.74778,0.74788,0
2017/04/27,08:45:00,0.74788,0.74793,0.74788,0.74788,0
2017/04/27,08:46:00,0.74788,0.74788,0.74774,0.74775,0
2017/04/27,08:47:00,0.74775,0.74782,0.74774,0.74782,0
2017/04/27,08:48:00,0.74782,0.74788,0.74781,0.74788,0
2017/04/27,08:49:00,0.74787,0.74793,0.74785,0.74793,0
2017/04/27,08:50:00,0.74793,0.74794,0.74791,0.74793,0
2017/04/27,08:51:00,0.74793,0.74809,0.74793,0.74804,0
2017/04/27,08:52:00,0.74804,0.74809,0.74800,0.74805,0
2017/04/27,08:53:00,0.74805,0.74810,0.74805,0.74809,0
2017/04/27,08:54:00,0.74809,0.74811,0.74804,0.74804,0
2017/04/27,08:55:00,0.74804,0.74804,0.74797,0.74797,0
2017/04/27,08:56:00,0.74797,0.74805,0.74797,0.74803,0
2017/04/27,08:57:00,0.74802,0.74803,0.74799,0.74799,0
2017/04/27,08:58:00,0.74800,0.74811,0.74800,0.74802,0
2017/04/27,08:59:00,0.74803,0.74810,0.74798,0.74799,0
2017/04/27,09:00:00,0.74799,0.74799,0.74790,0.74792,0
2017/04/27,09:01:00,0.74791,0.74801,0.74789,0.74793,0
2017/04/27,09:02:00,0.74795,0.74800,0.74790,0.74799,0
2017/04/27,09:03:00,0.74798,0.74799,0.74790,0.74791,0
2017/04/27,09:04:00,0.74791,0.74800,0.74789,0.74799,0
2017/04/27,09:05:00,0.74800,0.74800,0.74788,0.74797,0
2017/04/27,09:06:00,0.74796,0.74809,0.74793,0.74799,0
2017/04/27,09:07:00,0.74799,0.74805,0.74792,0.74797,0
2017/04/27,09:08:00,0.74797,0.74801,0.74780,0.74780,0
2017/04/27,09:09:00,0.74780,0.74798,0.74780,0.74795,0
2017/04/27,09:10:00,0.74796,0.74801,0.74793,0.74795,0
2017/04/27,09:11:00,0.74795,0.74797,0.74790,0.74790,0
2017/04/27,09:12:00,0.74789,0.74796,0.74785,0.74794,0
2017/04/27,09:13:00,0.74793,0.74802,0.74786,0.74793,0
2017/04/27,09:14:00,0.74793,0.74803,0.74783,0.74794,0
2017/04/27,09:15:00,0.74795,0.74795,0.74785,0.74792,0
2017/04/27,09:16:00,0.74792,0.74794,0.74782,0.74783,0
2017/04/27,09:17:00,0.74782,0.74785,0.74782,0.74784,0
2017/04/27,09:18:00,0.74785,0.74789,0.74769,0.74770,0
2017/04/27,09:19:00,0.74770,0.74779,0.74748,0.74751,0
2017/04/27,09:20:00,0.74753,0.74761,0.74753,0.74759,0
2017/04/27,09:21:00,0.74759,0.74786,0.74759,0.74785,0
2017/04/27,09:22:00,0.74785,0.74785,0.74776,0.74778,0
2017/04/27,09:23:00,0.74778,0.74818,0.74777,0.74816,0
2017/04/27,09:24:00,0.74815,0.74816,0.74806,0.74810,0
2017/04/27,09:25:00,0.74810,0.74814,0.74798,0.74809,0
2017/04/27,09:26:00,0.74808,0.74813,0.74805,0.74807,0
2017/04/27,09:27:00,0.74807,0.74807,0.74797,0.74799,0
2017/04/27,09:28:00,0.74800,0.74809,0.74798,0.74800,0
2017/04/27,09:29:00,0.74800,0.74802,0.74798,0.74799,0
2017/04/27,09:30:00,0.74800,0.74801,0.74796,0.74796,0
2017/04/27,09:31:00,0.74796,0.74803,0.74795,0.74802,0
2017/04/27,09:32:00,0.74802,0.74803,0.74799,0.74800,0
2017/04/27,09:33:00,0.74799,0.74802,0.74793,0.74795,0
2017/04/27,09:34:00,0.74796,0.74801,0.74791,0.74799,0
2017/04/27,09:35:00,0.74798,0.74799,0.74781,0.74798,0
2017/04/27,09:36:00,0.74797,0.74807,0.74782,0.74804,0
2017/04/27,09:37:00,0.74803,0.74816,0.74801,0.74815,0
2017/04/27,09:38:00,0.74816,0.74824,0.74803,0.74803,0
2017/04/27,09:39:00,0.74803,0.74807,0.74803,0.74807,0
2017/04/27,09:40:00,0.74805,0.74813,0.74791,0.74794,0
2017/04/27,09:41:00,0.74794,0.74815,0.74790,0.74815,0
2017/04/27,09:42:00,0.74816,0.74821,0.74807,0.74809,0
2017/04/27,09:43:00,0.74809,0.74819,0.74806,0.74812,0
2017/04/27,09:44:00,0.74811,0.74812,0.74795,0.74797,0
2017/04/27,09:45:00,0.74797,0.74799,0.74796,0.74798,0
2017/04/27,09:46:00,0.74798,0.74798,0.74786,0.74786,0
2017/04/27,09:47:00,0.74787,0.74801,0.74780,0.74801,0
2017/04/27,09:48:00,0.74800,0.74812,0.74791,0.74812,0
2017/04/27,09:49:00,0.74813,0.74820,0.74811,0.74818,0
2017/04/27,09:50:00,0.74818,0.74823,0.74812,0.74819,0
2017/04/27,09:51:00,0.74820,0.74821,0.74816,0.74821,0
2017/04/27,09:52:00,0.74822,0.74822,0.74800,0.74801,0
2017/04/27,09:53:00,0.74800,0.74810,0.74799,0.74810,0
2017/04/27,09:54:00,0.74809,0.74810,0.74803,0.74808,0
2017/04/27,09:55:00,0.74809,0.74811,0.74798,0.74802,0
2017/04/27,09:56:00,0.74802,0.74820,0.74792,0.74792,0
2017/04/27,09:57:00,0.74792,0.74797,0.74768,0.74778,0
2017/04/27,09:58:00,0.74778,0.74788,0.74778,0.74779,0
2017/04/27,09:59:00,0.74779,0.74787,0.74775,0.74776,0
2017/04/27,10:00:00,0.74776,0.74776,0.74757,0.74766,0
2017/04/27,10:01:00,0.74767,0.74768,0.74762,0.74765,0
2017/04/27,10:02:00,0.74766,0.74768,0.74757,0.74761,0
2017/04/27,10:03:00,0.74762,0.74762,0.74756,0.74757,0
2017/04/27,10:04:00,0.74756,0.74759,0.74738,0.74756,0
2017/04/27,10:05:00,0.74755,0.74755,0.74727,0.74727,0
2017/04/27,10:06:00,0.74726,0.74736,0.74724,0.74727,0
2017/04/27,10:07:00,0.74727,0.74738,0.74713,0.74715,0
2017/04/27,10:08:00,0.74715,0.74720,0.74705,0.74712,0
2017/04/27,10:09:00,0.74712,0.74713,0.74701,0.74701,0
2017/04/27,10:10:00,0.74700,0.74703,0.74682,0.74690,0
2017/04/27,10:11:00,0.74691,0.74711,0.74690,0.74702,0
2017/04/27,10:12:00,0.74702,0.74713,0.74699,0.74712,0
2017/04/27,10:13:00,0.74712,0.74721,0.74710,0.74720,0
2017/04/27,10:14:00,0.74719,0.74722,0.74719,0.74719,0
2017/04/27,10:15:00,0.74719,0.74720,0.74710,0.74710,0
2017/04/27,10:16:00,0.74709,0.74721,0.74706,0.74719,0
2017/04/27,10:17:00,0.74720,0.74720,0.74704,0.74718,0
2017/04/27,10:18:00,0.74717,0.74721,0.74712,0.74718,0
2017/04/27,10:19:00,0.74719,0.74746,0.74718,0.74734,0
2017/04/27,10:20:00,0.74733,0.74745,0.74715,0.74719,0
2017/04/27,10:21:00,0.74719,0.74731,0.74704,0.74709,0
2017/04/27,10:22:00,0.74706,0.74709,0.74698,0.74705,0
2017/04/27,10:23:00,0.74705,0.74708,0.74697,0.74707,0
2017/04/27,10:24:00,0.74709,0.74730,0.74708,0.74714,0
2017/04/27,10:25:00,0.74715,0.74727,0.74706,0.74706,0
2017/04/27,10:26:00,0.74706,0.74734,0.74702,0.74730,0
2017/04/27,10:27:00,0.74729,0.74737,0.74725,0.74726,0
2017/04/27,10:28:00,0.74726,0.74740,0.74718,0.74740,0
2017/04/27,10:29:00,0.74739,0.74755,0.74737,0.74750,0
2017/04/27,10:30:00,0.74750,0.74763,0.74750,0.74759,0
2017/04/27,10:31:00,0.74759,0.74765,0.74755,0.74759,0
2017/04/27,10:32:00,0.74756,0.74756,0.74731,0.74733,0
2017/04/27,10:33:00,0.74733,0.74733,0.74713,0.74720,0
2017/04/27,10:34:00,0.74719,0.74740,0.74718,0.74739,0
2017/04/27,10:35:00,0.74739,0.74750,0.74729,0.74742,0
2017/04/27,10:36:00,0.74742,0.74757,0.74741,0.74757,0
2017/04/27,10:37:00,0.74757,0.74770,0.74749,0.74770,0
2017/04/27,10:38:00,0.74769,0.74769,0.74756,0.74761,0
2017/04/27,10:39:00,0.74760,0.74761,0.74745,0.74753,0
2017/04/27,10:40:00,0.74754,0.74759,0.74746,0.74749,0
2017/04/27,10:41:00,0.74749,0.74757,0.74742,0.74744,0
2017/04/27,10:42:00,0.74742,0.74745,0.74735,0.74742,0
2017/04/27,10:43:00,0.74741,0.74742,0.74740,0.74742,0
2017/04/27,10:44:00,0.74742,0.74742,0.74737,0.74738,0
2017/04/27,10:45:00,0.74738,0.74745,0.74734,0.74744,0
2017/04/27,10:46:00,0.74745,0.74754,0.74744,0.74753,0
2017/04/27,10:47:00,0.74753,0.74767,0.74752,0.74760,0
2017/04/27,10:48:00,0.74759,0.74766,0.74753,0.74753,0
2017/04/27,10:49:00,0.74754,0.74759,0.74751,0.74752,0
2017/04/27,10:50:00,0.74752,0.74754,0.74751,0.74751,0
2017/04/27,10:51:00,0.74751,0.74755,0.74751,0.74752,0
2017/04/27,10:52:00,0.74752,0.74753,0.74742,0.74742,0
2017/04/27,10:53:00,0.74742,0.74751,0.74741,0.74741,0
2017/04/27,10:54:00,0.74741,0.74751,0.74741,0.74751,0
2017/04/27,10:55:00,0.74750,0.74759,0.74746,0.74750,0
2017/04/27,10:56:00,0.74749,0.74749,0.74727,0.74727,0
2017/04/27,10:57:00,0.74727,0.74727,0.74723,0.74727,0
2017/04/27,10:58:00,0.74727,0.74727,0.74716,0.74716,0
2017/04/27,10:59:00,0.74715,0.74717,0.74706,0.74706,0
2017/04/27,11:00:00,0.74705,0.74712,0.74694,0.74711,0
2017/04/27,11:01:00,0.74712,0.74721,0.74698,0.74720,0
2017/04/27,11:02:00,0.74721,0.74732,0.74713,0.74729,0
2017/04/27,11:03:00,0.74729,0.74730,0.74722,0.74725,0
2017/04/27,11:04:00,0.74726,0.74736,0.74723,0.74735,0
2017/04/27,11:05:00,0.74736,0.74736,0.74729,0.74729,0
2017/04/27,11:06:00,0.74728,0.74729,0.74716,0.74716,0
2017/04/27,11:07:00,0.74716,0.74726,0.74713,0.74722,0
2017/04/27,11:08:00,0.74722,0.74722,0.74714,0.74717,0
2017/04/27,11:09:00,0.74717,0.74734,0.74717,0.74723,0
2017/04/27,11:10:00,0.74722,0.74734,0.74719,0.74724,0
2017/04/27,11:11:00,0.74724,0.74736,0.74723,0.74734,0
2017/04/27,11:12:00,0.74734,0.74734,0.74723,0.74731,0
2017/04/27,11:13:00,0.74731,0.74733,0.74730,0.74733,0
2017/04/27,11:14:00,0.74734,0.74738,0.74732,0.74737,0
2017/04/27,11:15:00,0.74737,0.74745,0.74735,0.74745,0
2017/04/27,11:16:00,0.74744,0.74746,0.74744,0.74746,0
2017/04/27,11:17:00,0.74747,0.74757,0.74746,0.74757,0
2017/04/27,11:18:00,0.74757,0.74758,0.74756,0.74758,0
2017/04/27,11:19:00,0.74758,0.74767,0.74755,0.74767,0
2017/04/27,11:20:00,0.74766,0.74767,0.74735,0.74735,0
2017/04/27,11:21:00,0.74736,0.74753,0.74736,0.74753,0
2017/04/27,11:22:00,0.74754,0.74756,0.74745,0.74745,0
2017/04/27,11:23:00,0.74746,0.74746,0.74744,0.74744,0
2017/04/27,11:24:00,0.74744,0.74748,0.74744,0.74747,0
2017/04/27,11:25:00,0.74747,0.74748,0.74745,0.74745,0
2017/04/27,11:26:00,0.74745,0.74754,0.74744,0.74750,0
2017/04/27,11:27:00,0.74751,0.74755,0.74745,0.74754,0
2017/04/27,11:28:00,0.74753,0.74763,0.74753,0.74761,0
2017/04/27,11:29:00,0.74762,0.74774,0.74762,0.74770,0
2017/04/27,11:30:00,0.74769,0.74771,0.74766,0.74766,0
2017/04/27,11:31:00,0.74766,0.74766,0.74744,0.74745,0
2017/04/27,11:32:00,0.74745,0.74753,0.74743,0.74753,0
2017/04/27,11:33:00,0.74753,0.74753,0.74739,0.74743,0
2017/04/27,11:34:00,0.74739,0.74742,0.74737,0.74739,0
2017/04/27,11:35:00,0.74739,0.74803,0.74739,0.74795,0
2017/04/27,11:36:00,0.74795,0.74855,0.74775,0.74853,0
2017/04/27,11:37:00,0.74854,0.74909,0.74853,0.74906,0
2017/04/27,11:38:00,0.74906,0.74909,0.74864,0.74874,0
2017/04/27,11:39:00,0.74875,0.74881,0.74842,0.74856,0
2017/04/27,11:40:00,0.74857,0.74897,0.74854,0.74881,0
2017/04/27,11:41:00,0.74881,0.74902,0.74881,0.74892,0
2017/04/27,11:42:00,0.74892,0.74898,0.74867,0.74869,0
2017/04/27,11:43:00,0.74869,0.74875,0.74864,0.74867,0
2017/04/27,11:44:00,0.74869,0.74874,0.74858,0.74874,0
2017/04/27,11:45:00,0.74874,0.74895,0.74860,0.74872,0
2017/04/27,11:46:00,0.74873,0.74873,0.74852,0.74854,0
2017/04/27,11:47:00,0.74854,0.74872,0.74854,0.74860,0
2017/04/27,11:48:00,0.74859,0.74879,0.74855,0.74861,0
2017/04/27,11:49:00,0.74861,0.74870,0.74853,0.74854,0
2017/04/27,11:50:00,0.74854,0.74854,0.74837,0.74837,0
2017/04/27,11:51:00,0.74838,0.74871,0.74836,0.74858,0
2017/04/27,11:52:00,0.74858,0.74874,0.74857,0.74861,0
2017/04/27,11:53:00,0.74860,0.74883,0.74860,0.74880,0
2017/04/27,11:54:00,0.74879,0.74887,0.74874,0.74883,0
2017/04/27,11:55:00,0.74883,0.74892,0.74881,0.74890,0
2017/04/27,11:56:00,0.74890,0.74897,0.74880,0.74880,0
2017/04/27,11:57:00,0.74879,0.74896,0.74875,0.74893,0
2017/04/27,11:58:00,0.74894,0.74896,0.74883,0.74885,0
2017/04/27,11:59:00,0.74884,0.74885,0.74867,0.74867,0
2017/04/27,12:00:00,0.74868,0.74876,0.74863,0.74869,0
2017/04/27,12:01:00,0.74869,0.74888,0.74866,0.74887,0
2017/04/27,12:02:00,0.74888,0.74900,0.74884,0.74899,0
2017/04/27,12:03:00,0.74899,0.74908,0.74887,0.74887,0
2017/04/27,12:04:00,0.74887,0.74915,0.74887,0.74914,0
2017/04/27,12:05:00,0.74914,0.74925,0.74911,0.74917,0
2017/04/27,12:06:00,0.74917,0.74917,0.74890,0.74892,0
2017/04/27,12:07:00,0.74890,0.74893,0.74872,0.74874,0
2017/04/27,12:08:00,0.74873,0.74888,0.74868,0.74875,0
2017/04/27,12:09:00,0.74875,0.74881,0.74859,0.74876,0
2017/04/27,12:10:00,0.74876,0.74876,0.74836,0.74852,0
2017/04/27,12:11:00,0.74853,0.74871,0.74842,0.74868,0
2017/04/27,12:12:00,0.74867,0.74870,0.74866,0.74868,0
2017/04/27,12:13:00,0.74869,0.74875,0.74867,0.74867,0
2017/04/27,12:14:00,0.74868,0.74881,0.74866,0.74878,0
2017/04/27,12:15:00,0.74878,0.74889,0.74877,0.74889,0
2017/04/27,12:16:00,0.74889,0.74897,0.74877,0.74877,0
2017/04/27,12:17:00,0.74877,0.74890,0.74877,0.74887,0
2017/04/27,12:18:00,0.74888,0.74898,0.74885,0.74885,0
2017/04/27,12:19:00,0.74885,0.74885,0.74866,0.74872,0
2017/04/27,12:20:00,0.74871,0.74878,0.74865,0.74866,0
2017/04/27,12:21:00,0.74866,0.74881,0.74866,0.74873,0
2017/04/27,12:22:00,0.74872,0.74894,0.74870,0.74885,0
2017/04/27,12:23:00,0.74885,0.74888,0.74881,0.74883,0
2017/04/27,12:24:00,0.74883,0.74895,0.74882,0.74895,0
2017/04/27,12:25:00,0.74895,0.74896,0.74876,0.74879,0
2017/04/27,12:26:00,0.74879,0.74879,0.74861,0.74870,0
2017/04/27,12:27:00,0.74870,0.74889,0.74860,0.74879,0
2017/04/27,12:28:00,0.74877,0.74882,0.74876,0.74881,0
2017/04/27,12:29:00,0.74882,0.74898,0.74882,0.74886,0
2017/04/27,12:30:00,0.74887,0.74890,0.74865,0.74888,0
2017/04/27,12:31:00,0.74888,0.74900,0.74885,0.74897,0
2017/04/27,12:32:00,0.74897,0.74905,0.74892,0.74905,0
2017/04/27,12:33:00,0.74904,0.74904,0.74878,0.74891,0
2017/04/27,12:34:00,0.74891,0.74892,0.74878,0.74881,0
2017/04/27,12:35:00,0.74882,0.74892,0.74880,0.74891,0
2017/04/27,12:36:00,0.74891,0.74901,0.74891,0.74899,0
2017/04/27,12:37:00,0.74899,0.74900,0.74890,0.74898,0
2017/04/27,12:38:00,0.74898,0.74913,0.74897,0.74909,0
2017/04/27,12:39:00,0.74909,0.74915,0.74907,0.74908,0
2017/04/27,12:40:00,0.74908,0.74911,0.74905,0.74905,0
2017/04/27,12:41:00,0.74904,0.74906,0.74896,0.74896,0
2017/04/27,12:42:00,0.74895,0.74899,0.74886,0.74886,0
2017/04/27,12:43:00,0.74886,0.74890,0.74873,0.74890,0
2017/04/27,12:44:00,0.74890,0.74900,0.74890,0.74891,0
2017/04/27,12:45:00,0.74893,0.74903,0.74893,0.74901,0
2017/04/27,12:46:00,0.74900,0.74902,0.74900,0.74901,0
2017/04/27,12:47:00,0.74899,0.74902,0.74898,0.74902,0
2017/04/27,12:48:00,0.74901,0.74902,0.74899,0.74900,0
2017/04/27,12:49:00,0.74901,0.74907,0.74898,0.74899,0
2017/04/27,12:50:00,0.74898,0.74908,0.74898,0.74900,0
2017/04/27,12:51:00,0.74900,0.74900,0.74870,0.74878,0
2017/04/27,12:52:00,0.74876,0.74879,0.74873,0.74878,0
2017/04/27,12:53:00,0.74876,0.74876,0.74871,0.74874,0
2017/04/27,12:54:00,0.74874,0.74874,0.74865,0.74867,0
2017/04/27,12:55:00,0.74867,0.74870,0.74862,0.74865,0
2017/04/27,12:56:00,0.74865,0.74865,0.74847,0.74853,0
2017/04/27,12:57:00,0.74854,0.74859,0.74853,0.74855,0
2017/04/27,12:58:00,0.74855,0.74857,0.74850,0.74854,0
2017/04/27,12:59:00,0.74855,0.74861,0.74847,0.74849,0
2017/04/27,13:00:00,0.74850,0.74851,0.74839,0.74845,0
2017/04/27,13:01:00,0.74845,0.74847,0.74836,0.74836,0
2017/04/27,13:02:00,0.74836,0.74840,0.74835,0.74835,0
2017/04/27,13:03:00,0.74835,0.74839,0.74817,0.74839,0
2017/04/27,13:04:00,0.74840,0.74840,0.74832,0.74836,0
2017/04/27,13:05:00,0.74835,0.74835,0.74814,0.74821,0
2017/04/27,13:06:00,0.74822,0.74822,0.74807,0.74808,0
2017/04/27,13:07:00,0.74808,0.74828,0.74808,0.74824,0
2017/04/27,13:08:00,0.74823,0.74824,0.74812,0.74816,0
2017/04/27,13:09:00,0.74816,0.74830,0.74816,0.74830,0
2017/04/27,13:10:00,0.74830,0.74830,0.74823,0.74829,0
2017/04/27,13:11:00,0.74830,0.74831,0.74814,0.74815,0
2017/04/27,13:12:00,0.74814,0.74820,0.74808,0.74818,0
2017/04/27,13:13:00,0.74819,0.74824,0.74819,0.74819,0
2017/04/27,13:14:00,0.74818,0.74819,0.74811,0.74818,0
2017/04/27,13:15:00,0.74819,0.74824,0.74817,0.74822,0
2017/04/27,13:16:00,0.74821,0.74824,0.74820,0.74824,0
2017/04/27,13:17:00,0.74824,0.74824,0.74821,0.74823,0
2017/04/27,13:18:00,0.74824,0.74825,0.74819,0.74825,0
2017/04/27,13:19:00,0.74825,0.74833,0.74823,0.74830,0
2017/04/27,13:20:00,0.74829,0.74843,0.74829,0.74838,0
2017/04/27,13:21:00,0.74838,0.74838,0.74833,0.74836,0
2017/04/27,13:22:00,0.74837,0.74848,0.74836,0.74845,0
2017/04/27,13:23:00,0.74845,0.74848,0.74833,0.74843,0
2017/04/27,13:24:00,0.74843,0.74855,0.74843,0.74850,0
2017/04/27,13:25:00,0.74850,0.74861,0.74845,0.74848,0
2017/04/27,13:26:00,0.74848,0.74851,0.74847,0.74851,0
2017/04/27,13:27:00,0.74852,0.74856,0.74832,0.74839,0
2017/04/27,13:28:00,0.74840,0.74840,0.74837,0.74840,0
2017/04/27,13:29:00,0.74840,0.74846,0.74833,0.74839,0
2017/04/27,13:30:00,0.74837,0.74849,0.74832,0.74846,0
2017/04/27,13:31:00,0.74846,0.74851,0.74840,0.74843,0
2017/04/27,13:32:00,0.74843,0.74849,0.74837,0.74837,0
2017/04/27,13:33:00,0.74837,0.74838,0.74830,0.74831,0
2017/04/27,13:34:00,0.74831,0.74831,0.74826,0.74826,0
2017/04/27,13:35:00,0.74826,0.74830,0.74825,0.74827,0
2017/04/27,13:36:00,0.74825,0.74826,0.74815,0.74820,0
2017/04/27,13:37:00,0.74819,0.74826,0.74808,0.74810,0
2017/04/27,13:38:00,0.74809,0.74816,0.74809,0.74814,0
2017/04/27,13:39:00,0.74814,0.74815,0.74806,0.74808,0
2017/04/27,13:40:00,0.74809,0.74818,0.74808,0.74816,0
2017/04/27,13:41:00,0.74815,0.74815,0.74805,0.74806,0
2017/04/27,13:42:00,0.74805,0.74806,0.74795,0.74796,0
2017/04/27,13:43:00,0.74797,0.74801,0.74796,0.74801,0
2017/04/27,13:44:00,0.74801,0.74801,0.74797,0.74797,0
2017/04/27,13:45:00,0.74796,0.74807,0.74796,0.74807,0
2017/04/27,13:46:00,0.74807,0.74811,0.74803,0.74805,0
2017/04/27,13:47:00,0.74805,0.74805,0.74800,0.74801,0
2017/04/27,13:48:00,0.74800,0.74810,0.74798,0.74803,0
2017/04/27,13:49:00,0.74802,0.74810,0.74801,0.74810,0
2017/04/27,13:50:00,0.74811,0.74834,0.74811,0.74830,0
2017/04/27,13:51:00,0.74830,0.74838,0.74830,0.74834,0
2017/04/27,13:52:00,0.74835,0.74843,0.74834,0.74843,0
2017/04/27,13:53:00,0.74843,0.74848,0.74843,0.74846,0
2017/04/27,13:54:00,0.74846,0.74850,0.74838,0.74838,0
2017/04/27,13:55:00,0.74839,0.74847,0.74832,0.74847,0
2017/04/27,13:56:00,0.74848,0.74848,0.74846,0.74847,0
2017/04/27,13:57:00,0.74847,0.74848,0.74846,0.74847,0
2017/04/27,13:58:00,0.74847,0.74863,0.74847,0.74853,0
2017/04/27,13:59:00,0.74853,0.74864,0.74853,0.74853,0
2017/04/27,14:00:00,0.74852,0.74853,0.74845,0.74847,0
2017/04/27,14:01:00,0.74847,0.74847,0.74844,0.74845,0
2017/04/27,14:02:00,0.74845,0.74846,0.74845,0.74846,0
2017/04/27,14:03:00,0.74846,0.74853,0.74841,0.74842,0
2017/04/27,14:04:00,0.74842,0.74857,0.74842,0.74846,0
2017/04/27,14:05:00,0.74847,0.74849,0.74839,0.74842,0
2017/04/27,14:06:00,0.74842,0.74846,0.74839,0.74845,0
2017/04/27,14:07:00,0.74845,0.74855,0.74845,0.74853,0
2017/04/27,14:08:00,0.74853,0.74862,0.74851,0.74852,0
2017/04/27,14:09:00,0.74853,0.74867,0.74852,0.74864,0
2017/04/27,14:10:00,0.74864,0.74868,0.74855,0.74855,0
2017/04/27,14:11:00,0.74855,0.74865,0.74854,0.74864,0
2017/04/27,14:12:00,0.74857,0.74857,0.74849,0.74854,0
2017/04/27,14:13:00,0.74855,0.74863,0.74855,0.74862,0
2017/04/27,14:14:00,0.74863,0.74872,0.74861,0.74869,0
2017/04/27,14:15:00,0.74868,0.74873,0.74856,0.74873,0
2017/04/27,14:16:00,0.74872,0.74874,0.74850,0.74850,0
2017/04/27,14:17:00,0.74850,0.74858,0.74845,0.74846,0
2017/04/27,14:18:00,0.74845,0.74848,0.74842,0.74845,0
2017/04/27,14:19:00,0.74844,0.74847,0.74835,0.74835,0
2017/04/27,14:20:00,0.74834,0.74838,0.74833,0.74834,0
2017/04/27,14:21:00,0.74833,0.74834,0.74823,0.74829,0
2017/04/27,14:22:00,0.74829,0.74829,0.74824,0.74826,0
2017/04/27,14:23:00,0.74826,0.74829,0.74820,0.74825,0
2017/04/27,14:24:00,0.74823,0.74827,0.74820,0.74821,0
2017/04/27,14:25:00,0.74820,0.74829,0.74820,0.74829,0
2017/04/27,14:26:00,0.74829,0.74843,0.74829,0.74843,0
2017/04/27,14:27:00,0.74838,0.74846,0.74837,0.74845,0
2017/04/27,14:28:00,0.74846,0.74847,0.74838,0.74843,0
2017/04/27,14:29:00,0.74842,0.74844,0.74837,0.74838,0
2017/04/27,14:30:00,0.74839,0.74839,0.74827,0.74834,0
2017/04/27,14:31:00,0.74835,0.74841,0.74835,0.74839,0
2017/04/27,14:32:00,0.74838,0.74851,0.74837,0.74848,0
2017/04/27,14:33:00,0.74848,0.74858,0.74846,0.74852,0
2017/04/27,14:34:00,0.74851,0.74851,0.74842,0.74845,0
2017/04/27,14:35:00,0.74844,0.74846,0.74844,0.74845,0
2017/04/27,14:36:00,0.74844,0.74844,0.74840,0.74841,0
2017/04/27,14:37:00,0.74842,0.74854,0.74839,0.74841,0
2017/04/27,14:38:00,0.74841,0.74848,0.74840,0.74848,0
2017/04/27,14:39:00,0.74847,0.74848,0.74832,0.74836,0
2017/04/27,14:40:00,0.74835,0.74840,0.74835,0.74840,0
2017/04/27,14:41:00,0.74840,0.74840,0.74836,0.74837,0
2017/04/27,14:42:00,0.74836,0.74837,0.74827,0.74827,0
2017/04/27,14:43:00,0.74827,0.74829,0.74827,0.74829,0
2017/04/27,14:44:00,0.74829,0.74832,0.74825,0.74826,0
2017/04/27,14:45:00,0.74826,0.74826,0.74824,0.74825,0
2017/04/27,14:46:00,0.74826,0.74826,0.74824,0.74824,0
2017/04/27,14:47:00,0.74825,0.74825,0.74823,0.74824,0
2017/04/27,14:48:00,0.74825,0.74834,0.74824,0.74834,0
2017/04/27,14:49:00,0.74834,0.74835,0.74834,0.74834,0
2017/04/27,14:50:00,0.74833,0.74843,0.74833,0.74842,0
2017/04/27,14:51:00,0.74841,0.74841,0.74825,0.74826,0
2017/04/27,14:52:00,0.74825,0.74831,0.74823,0.74830,0
2017/04/27,14:53:00,0.74831,0.74836,0.74830,0.74830,0
2017/04/27,14:54:00,0.74831,0.74831,0.74830,0.74830,0
2017/04/27,14:55:00,0.74830,0.74837,0.74830,0.74836,0
2017/04/27,14:56:00,0.74836,0.74839,0.74834,0.74838,0
2017/04/27,14:57:00,0.74838,0.74857,0.74838,0.74855,0
2017/04/27,14:58:00,0.74855,0.74862,0.74850,0.74857,0
2017/04/27,14:59:00,0.74857,0.74860,0.74850,0.74852,0
2017/04/27,15:00:00,0.74852,0.74855,0.74849,0.74850,0
2017/04/27,15:01:00,0.74847,0.74857,0.74844,0.74849,0
2017/04/27,15:02:00,0.74849,0.74849,0.74839,0.74840,0
2017/04/27,15:03:00,0.74840,0.74851,0.74840,0.74850,0
2017/04/27,15:04:00,0.74851,0.74869,0.74850,0.74869,0
2017/04/27,15:05:00,0.74870,0.74873,0.74859,0.74864,0
2017/04/27,15:06:00,0.74866,0.74873,0.74858,0.74863,0
2017/04/27,15:07:00,0.74865,0.74876,0.74861,0.74876,0
2017/04/27,15:08:00,0.74875,0.74876,0.74871,0.74871,0
2017/04/27,15:09:00,0.74871,0.74875,0.74862,0.74864,0
2017/04/27,15:10:00,0.74864,0.74883,0.74864,0.74883,0
2017/04/27,15:11:00,0.74883,0.74883,0.74871,0.74871,0
2017/04/27,15:12:00,0.74870,0.74879,0.74865,0.74870,0
2017/04/27,15:13:00,0.74869,0.74876,0.74865,0.74873,0
2017/04/27,15:14:00,0.74874,0.74885,0.74873,0.74877,0
2017/04/27,15:15:00,0.74879,0.74882,0.74869,0.74879,0
2017/04/27,15:16:00,0.74878,0.74882,0.74857,0.74869,0
2017/04/27,15:17:00,0.74870,0.74870,0.74859,0.74867,0
2017/04/27,15:18:00,0.74866,0.74868,0.74864,0.74865,0
2017/04/27,15:19:00,0.74866,0.74884,0.74866,0.74880,0
2017/04/27,15:20:00,0.74880,0.74886,0.74880,0.74883,0
2017/04/27,15:21:00,0.74882,0.74883,0.74876,0.74880,0
2017/04/27,15:22:00,0.74880,0.74896,0.74880,0.74888,0
2017/04/27,15:23:00,0.74888,0.74888,0.74878,0.74880,0
2017/04/27,15:24:00,0.74880,0.74884,0.74878,0.74884,0
2017/04/27,15:25:00,0.74884,0.74884,0.74877,0.74883,0
2017/04/27,15:26:00,0.74882,0.74883,0.74869,0.74871,0
2017/04/27,15:27:00,0.74871,0.74877,0.74867,0.74875,0
2017/04/27,15:28:00,0.74875,0.74887,0.74875,0.74886,0
2017/04/27,15:29:00,0.74886,0.74888,0.74875,0.74875,0
2017/04/27,15:30:00,0.74875,0.74882,0.74874,0.74875,0
2017/04/27,15:31:00,0.74875,0.74884,0.74874,0.74881,0
2017/04/27,15:32:00,0.74882,0.74884,0.74880,0.74883,0
2017/04/27,15:33:00,0.74882,0.74884,0.74874,0.74882,0
2017/04/27,15:34:00,0.74883,0.74888,0.74877,0.74886,0
2017/04/27,15:35:00,0.74885,0.74906,0.74880,0.74903,0
2017/04/27,15:36:00,0.74904,0.74906,0.74888,0.74889,0
2017/04/27,15:37:00,0.74889,0.74890,0.74882,0.74888,0
2017/04/27,15:38:00,0.74888,0.74894,0.74869,0.74869,0
2017/04/27,15:39:00,0.74869,0.74887,0.74860,0.74882,0
2017/04/27,15:40:00,0.74881,0.74887,0.74877,0.74887,0
2017/04/27,15:41:00,0.74886,0.74891,0.74886,0.74889,0
2017/04/27,15:42:00,0.74890,0.74890,0.74856,0.74856,0
2017/04/27,15:43:00,0.74856,0.74877,0.74850,0.74874,0
2017/04/27,15:44:00,0.74873,0.74874,0.74866,0.74871,0
2017/04/27,15:45:00,0.74870,0.74874,0.74857,0.74858,0
2017/04/27,15:46:00,0.74858,0.74872,0.74858,0.74869,0
2017/04/27,15:47:00,0.74869,0.74874,0.74865,0.74873,0
2017/04/27,15:48:00,0.74873,0.74873,0.74865,0.74866,0
2017/04/27,15:49:00,0.74865,0.74890,0.74863,0.74868,0
2017/04/27,15:50:00,0.74867,0.74871,0.74867,0.74871,0
2017/04/27,15:51:00,0.74870,0.74881,0.74861,0.74881,0
2017/04/27,15:52:00,0.74882,0.74883,0.74868,0.74876,0
2017/04/27,15:53:00,0.74875,0.74878,0.74868,0.74878,0
2017/04/27,15:54:00,0.74878,0.74878,0.74863,0.74870,0
2017/04/27,15:55:00,0.74869,0.74870,0.74857,0.74859,0
2017/04/27,15:56:00,0.74859,0.74874,0.74859,0.74873,0
2017/04/27,15:57:00,0.74874,0.74875,0.74869,0.74873,0
2017/04/27,15:58:00,0.74872,0.74883,0.74871,0.74882,0
2017/04/27,15:59:00,0.74883,0.74883,0.74875,0.74882,0
2017/04/27,16:00:00,0.74882,0.74891,0.74873,0.74874,0
2017/04/27,16:01:00,0.74875,0.74877,0.74852,0.74857,0
2017/04/27,16:02:00,0.74856,0.74858,0.74848,0.74852,0
2017/04/27,16:03:00,0.74851,0.74851,0.74833,0.74835,0
2017/04/27,16:04:00,0.74834,0.74840,0.74829,0.74833,0
2017/04/27,16:05:00,0.74833,0.74840,0.74830,0.74833,0
2017/04/27,16:06:00,0.74832,0.74834,0.74823,0.74832,0
2017/04/27,16:07:00,0.74832,0.74837,0.74831,0.74833,0
2017/04/27,16:08:00,0.74832,0.74859,0.74828,0.74842,0
2017/04/27,16:09:00,0.74842,0.74852,0.74839,0.74850,0
2017/04/27,16:10:00,0.74849,0.74865,0.74843,0.74860,0
2017/04/27,16:11:00,0.74861,0.74861,0.74850,0.74857,0
2017/04/27,16:12:00,0.74857,0.74867,0.74847,0.74848,0
2017/04/27,16:13:00,0.74847,0.74857,0.74846,0.74854,0
2017/04/27,16:14:00,0.74854,0.74862,0.74844,0.74861,0
2017/04/27,16:15:00,0.74862,0.74883,0.74860,0.74873,0
2017/04/27,16:16:00,0.74873,0.74876,0.74863,0.74872,0
2017/04/27,16:17:00,0.74873,0.74887,0.74864,0.74866,0
2017/04/27,16:18:00,0.74866,0.74882,0.74866,0.74874,0
2017/04/27,16:19:00,0.74873,0.74873,0.74867,0.74871,0
2017/04/27,16:20:00,0.74870,0.74887,0.74870,0.74880,0
2017/04/27,16:21:00,0.74881,0.74887,0.74874,0.74887,0
2017/04/27,16:22:00,0.74886,0.74894,0.74876,0.74876,0
2017/04/27,16:23:00,0.74877,0.74882,0.74859,0.74864,0
2017/04/27,16:24:00,0.74866,0.74866,0.74856,0.74861,0
2017/04/27,16:25:00,0.74858,0.74867,0.74858,0.74865,0
2017/04/27,16:26:00,0.74864,0.74867,0.74854,0.74863,0
2017/04/27,16:27:00,0.74864,0.74865,0.74860,0.74863,0
2017/04/27,16:28:00,0.74862,0.74874,0.74857,0.74871,0
2017/04/27,16:29:00,0.74871,0.74887,0.74869,0.74881,0
2017/04/27,16:30:00,0.74882,0.74883,0.74866,0.74876,0
2017/04/27,16:31:00,0.74877,0.74882,0.74866,0.74866,0
2017/04/27,16:32:00,0.74864,0.74866,0.74856,0.74862,0
2017/04/27,16:33:00,0.74862,0.74862,0.74849,0.74857,0
2017/04/27,16:34:00,0.74857,0.74858,0.74847,0.74855,0
2017/04/27,16:35:00,0.74855,0.74860,0.74849,0.74859,0
2017/04/27,16:36:00,0.74859,0.74859,0.74853,0.74856,0
2017/04/27,16:37:00,0.74857,0.74858,0.74855,0.74856,0
2017/04/27,16:38:00,0.74856,0.74859,0.74855,0.74856,0
2017/04/27,16:39:00,0.74856,0.74860,0.74850,0.74856,0
2017/04/27,16:40:00,0.74856,0.74864,0.74856,0.74861,0
2017/04/27,16:41:00,0.74862,0.74862,0.74852,0.74854,0
2017/04/27,16:42:00,0.74855,0.74856,0.74832,0.74834,0
2017/04/27,16:43:00,0.74835,0.74835,0.74820,0.74823,0
2017/04/27,16:44:00,0.74823,0.74826,0.74819,0.74824,0
2017/04/27,16:45:00,0.74824,0.74827,0.74820,0.74823,0
2017/04/27,16:46:00,0.74823,0.74831,0.74823,0.74825,0
2017/04/27,16:47:00,0.74826,0.74827,0.74814,0.74823,0
2017/04/27,16:48:00,0.74822,0.74828,0.74817,0.74818,0
2017/04/27,16:49:00,0.74817,0.74820,0.74811,0.74811,0
2017/04/27,16:50:00,0.74810,0.74813,0.74800,0.74802,0
2017/04/27,16:51:00,0.74802,0.74808,0.74802,0.74806,0
2017/04/27,16:52:00,0.74806,0.74808,0.74804,0.74806,0
2017/04/27,16:53:00,0.74807,0.74816,0.74799,0.74799,0
2017/04/27,16:54:00,0.74799,0.74801,0.74797,0.74798,0
2017/04/27,16:55:00,0.74798,0.74798,0.74765,0.74767,0
2017/04/27,16:56:00,0.74768,0.74779,0.74757,0.74779,0
2017/04/27,16:57:00,0.74778,0.74779,0.74763,0.74764,0
2017/04/27,16:58:00,0.74763,0.74774,0.74763,0.74767,0
2017/04/27,16:59:00,0.74767,0.74780,0.74766,0.74780,0
2017/04/27,17:00:00,0.74779,0.74781,0.74767,0.74768,0
2017/04/27,17:01:00,0.74767,0.74772,0.74750,0.74753,0
2017/04/27,17:02:00,0.74753,0.74766,0.74751,0.74766,0
2017/04/27,17:03:00,0.74767,0.74772,0.74758,0.74764,0
2017/04/27,17:04:00,0.74764,0.74767,0.74756,0.74756,0
2017/04/27,17:05:00,0.74754,0.74762,0.74753,0.74761,0
2017/04/27,17:06:00,0.74761,0.74771,0.74761,0.74768,0
2017/04/27,17:07:00,0.74769,0.74772,0.74766,0.74768,0
2017/04/27,17:08:00,0.74768,0.74786,0.74768,0.74782,0
2017/04/27,17:09:00,0.74780,0.74792,0.74780,0.74789,0
2017/04/27,17:10:00,0.74789,0.74789,0.74779,0.74780,0
2017/04/27,17:11:00,0.74780,0.74782,0.74779,0.74780,0
2017/04/27,17:12:00,0.74779,0.74791,0.74775,0.74789,0
2017/04/27,17:13:00,0.74789,0.74791,0.74772,0.74773,0
2017/04/27,17:14:00,0.74773,0.74779,0.74763,0.74773,0
2017/04/27,17:15:00,0.74773,0.74774,0.74772,0.74774,0
2017/04/27,17:16:00,0.74774,0.74779,0.74768,0.74770,0
2017/04/27,17:17:00,0.74769,0.74770,0.74761,0.74769,0
2017/04/27,17:18:00,0.74770,0.74782,0.74770,0.74778,0
2017/04/27,17:19:00,0.74779,0.74793,0.74779,0.74793,0
2017/04/27,17:20:00,0.74792,0.74792,0.74783,0.74783,0
2017/04/27,17:21:00,0.74783,0.74793,0.74783,0.74791,0
2017/04/27,17:22:00,0.74792,0.74792,0.74787,0.74790,0
2017/04/27,17:23:00,0.74791,0.74802,0.74790,0.74802,0
2017/04/27,17:24:00,0.74800,0.74812,0.74800,0.74810,0
2017/04/27,17:25:00,0.74811,0.74812,0.74808,0.74809,0
2017/04/27,17:26:00,0.74809,0.74814,0.74807,0.74813,0
2017/04/27,17:27:00,0.74813,0.74823,0.74813,0.74814,0
2017/04/27,17:28:00,0.74814,0.74814,0.74810,0.74811,0
2017/04/27,17:29:00,0.74810,0.74810,0.74801,0.74809,0
2017/04/27,17:30:00,0.74808,0.74809,0.74801,0.74801,0
2017/04/27,17:31:00,0.74802,0.74805,0.74794,0.74799,0
2017/04/27,17:32:00,0.74798,0.74800,0.74792,0.74792,0
2017/04/27,17:33:00,0.74791,0.74798,0.74789,0.74798,0
2017/04/27,17:34:00,0.74798,0.74802,0.74794,0.74797,0
2017/04/27,17:35:00,0.74797,0.74809,0.74797,0.74809,0
2017/04/27,17:36:00,0.74809,0.74813,0.74797,0.74797,0
2017/04/27,17:37:00,0.74797,0.74798,0.74796,0.74797,0
2017/04/27,17:38:00,0.74797,0.74799,0.74789,0.74797,0
2017/04/27,17:39:00,0.74797,0.74807,0.74797,0.74803,0
2017/04/27,17:40:00,0.74802,0.74802,0.74781,0.74781,0
2017/04/27,17:41:00,0.74780,0.74785,0.74768,0.74769,0
2017/04/27,17:42:00,0.74769,0.74769,0.74754,0.74761,0
2017/04/27,17:43:00,0.74761,0.74763,0.74752,0.74752,0
2017/04/27,17:44:00,0.74752,0.74764,0.74744,0.74748,0
2017/04/27,17:45:00,0.74748,0.74750,0.74723,0.74727,0
2017/04/27,17:46:00,0.74728,0.74730,0.74717,0.74723,0
2017/04/27,17:47:00,0.74723,0.74730,0.74720,0.74720,0
2017/04/27,17:48:00,0.74721,0.74731,0.74716,0.74731,0
2017/04/27,17:49:00,0.74731,0.74740,0.74731,0.74731,0
2017/04/27,17:50:00,0.74732,0.74735,0.74722,0.74731,0
2017/04/27,17:51:00,0.74732,0.74740,0.74731,0.74739,0
2017/04/27,17:52:00,0.74740,0.74748,0.74739,0.74739,0
2017/04/27,17:53:00,0.74740,0.74755,0.74739,0.74744,0
2017/04/27,17:54:00,0.74744,0.74744,0.74733,0.74734,0
2017/04/27,17:55:00,0.74734,0.74740,0.74726,0.74726,0
2017/04/27,17:56:00,0.74727,0.74729,0.74720,0.74725,0
2017/04/27,17:57:00,0.74725,0.74725,0.74718,0.74719,0
2017/04/27,17:58:00,0.74719,0.74722,0.74718,0.74722,0
2017/04/27,17:59:00,0.74722,0.74724,0.74716,0.74719,0
2017/04/27,18:00:00,0.74719,0.74719,0.74714,0.74719,0
2017/04/27,18:01:00,0.74718,0.74727,0.74718,0.74727,0
2017/04/27,18:02:00,0.74728,0.74728,0.74720,0.74721,0
2017/04/27,18:03:00,0.74721,0.74728,0.74718,0.74720,0
2017/04/27,18:04:00,0.74721,0.74723,0.74706,0.74722,0
2017/04/27,18:05:00,0.74721,0.74721,0.74699,0.74699,0
2017/04/27,18:06:00,0.74698,0.74705,0.74679,0.74687,0
2017/04/27,18:07:00,0.74687,0.74697,0.74677,0.74686,0
2017/04/27,18:08:00,0.74687,0.74695,0.74687,0.74689,0
2017/04/27,18:09:00,0.74689,0.74699,0.74688,0.74699,0
2017/04/27,18:10:00,0.74699,0.74709,0.74699,0.74700,0
2017/04/27,18:11:00,0.74699,0.74700,0.74690,0.74690,0
2017/04/27,18:12:00,0.74690,0.74703,0.74690,0.74703,0
2017/04/27,18:13:00,0.74703,0.74704,0.74697,0.74698,0
2017/04/27,18:14:00,0.74698,0.74707,0.74697,0.74706,0
2017/04/27,18:15:00,0.74705,0.74712,0.74701,0.74705,0
2017/04/27,18:16:00,0.74706,0.74710,0.74695,0.74700,0
2017/04/27,18:17:00,0.74701,0.74715,0.74695,0.74701,0
2017/04/27,18:18:00,0.74702,0.74714,0.74697,0.74707,0
2017/04/27,18:19:00,0.74707,0.74728,0.74707,0.74722,0
2017/04/27,18:20:00,0.74721,0.74730,0.74721,0.74730,0
2017/04/27,18:21:00,0.74731,0.74736,0.74727,0.74736,0
2017/04/27,18:22:00,0.74736,0.74746,0.74732,0.74737,0
2017/04/27,18:23:00,0.74736,0.74738,0.74726,0.74738,0
2017/04/27,18:24:00,0.74738,0.74752,0.74735,0.74752,0
2017/04/27,18:25:00,0.74751,0.74752,0.74742,0.74742,0
2017/04/27,18:26:00,0.74742,0.74742,0.74728,0.74733,0
2017/04/27,18:27:00,0.74733,0.74740,0.74725,0.74739,0
2017/04/27,18:28:00,0.74738,0.74745,0.74725,0.74726,0
2017/04/27,18:29:00,0.74727,0.74742,0.74719,0.74736,0
2017/04/27,18:30:00,0.74737,0.74744,0.74732,0.74738,0
2017/04/27,18:31:00,0.74739,0.74740,0.74730,0.74739,0
2017/04/27,18:32:00,0.74739,0.74748,0.74739,0.74741,0
2017/04/27,18:33:00,0.74742,0.74746,0.74735,0.74739,0
2017/04/27,18:34:00,0.74739,0.74743,0.74738,0.74740,0
2017/04/27,18:35:00,0.74739,0.74739,0.74732,0.74732,0
2017/04/27,18:36:00,0.74733,0.74741,0.74732,0.74739,0
2017/04/27,18:37:00,0.74739,0.74740,0.74719,0.74727,0
2017/04/27,18:38:00,0.74727,0.74727,0.74708,0.74712,0
2017/04/27,18:39:00,0.74712,0.74719,0.74711,0.74713,0
2017/04/27,18:40:00,0.74714,0.74722,0.74711,0.74711,0
2017/04/27,18:41:00,0.74712,0.74713,0.74709,0.74713,0
2017/04/27,18:42:00,0.74714,0.74721,0.74712,0.74716,0
2017/04/27,18:43:00,0.74715,0.74726,0.74711,0.74716,0
2017/04/27,18:44:00,0.74714,0.74716,0.74714,0.74716,0
2017/04/27,18:45:00,0.74715,0.74723,0.74715,0.74721,0
2017/04/27,18:46:00,0.74720,0.74722,0.74714,0.74715,0
2017/04/27,18:47:00,0.74715,0.74721,0.74713,0.74714,0
2017/04/27,18:48:00,0.74713,0.74718,0.74709,0.74710,0
2017/04/27,18:49:00,0.74711,0.74712,0.74691,0.74691,0
2017/04/27,18:50:00,0.74691,0.74707,0.74691,0.74707,0
2017/04/27,18:51:00,0.74707,0.74710,0.74695,0.74695,0
2017/04/27,18:52:00,0.74694,0.74706,0.74693,0.74706,0
2017/04/27,18:53:00,0.74706,0.74722,0.74702,0.74717,0
2017/04/27,18:54:00,0.74717,0.74718,0.74715,0.74717,0
2017/04/27,18:55:00,0.74716,0.74740,0.74716,0.74739,0
2017/04/27,18:56:00,0.74740,0.74740,0.74729,0.74732,0
2017/04/27,18:57:00,0.74733,0.74741,0.74729,0.74741,0
2017/04/27,18:58:00,0.74740,0.74741,0.74725,0.74734,0
2017/04/27,18:59:00,0.74733,0.74735,0.74730,0.74734,0
2017/04/27,19:00:00,0.74734,0.74742,0.74732,0.74734,0
2017/04/27,19:01:00,0.74735,0.74735,0.74732,0.74733,0
2017/04/27,19:02:00,0.74734,0.74745,0.74731,0.74738,0
2017/04/27,19:03:00,0.74738,0.74745,0.74737,0.74745,0
2017/04/27,19:04:00,0.74745,0.74746,0.74738,0.74746,0
2017/04/27,19:05:00,0.74746,0.74748,0.74744,0.74747,0
2017/04/27,19:06:00,0.74748,0.74758,0.74746,0.74757,0
2017/04/27,19:07:00,0.74756,0.74773,0.74754,0.74755,0
2017/04/27,19:08:00,0.74756,0.74770,0.74756,0.74770,0
2017/04/27,19:09:00,0.74770,0.74771,0.74744,0.74750,0
2017/04/27,19:10:00,0.74751,0.74752,0.74744,0.74747,0
2017/04/27,19:11:00,0.74745,0.74753,0.74743,0.74744,0
2017/04/27,19:12:00,0.74743,0.74743,0.74732,0.74733,0
2017/04/27,19:13:00,0.74733,0.74745,0.74727,0.74743,0
2017/04/27,19:14:00,0.74741,0.74742,0.74734,0.74734,0
2017/04/27,19:15:00,0.74734,0.74734,0.74726,0.74727,0
2017/04/27,19:16:00,0.74726,0.74727,0.74713,0.74717,0
2017/04/27,19:17:00,0.74717,0.74721,0.74710,0.74710,0
2017/04/27,19:18:00,0.74710,0.74713,0.74707,0.74713,0
2017/04/27,19:19:00,0.74712,0.74723,0.74709,0.74722,0
2017/04/27,19:20:00,0.74723,0.74731,0.74723,0.74729,0
2017/04/27,19:21:00,0.74729,0.74748,0.74729,0.74744,0
2017/04/27,19:22:00,0.74744,0.74749,0.74743,0.74747,0
2017/04/27,19:23:00,0.74747,0.74747,0.74743,0.74744,0
2017/04/27,19:24:00,0.74744,0.74750,0.74744,0.74747,0
2017/04/27,19:25:00,0.74746,0.74746,0.74741,0.74741,0
2017/04/27,19:26:00,0.74741,0.74746,0.74736,0.74736,0
2017/04/27,19:27:00,0.74736,0.74750,0.74736,0.74743,0
2017/04/27,19:28:00,0.74743,0.74749,0.74742,0.74749,0
2017/04/27,19:29:00,0.74750,0.74758,0.74749,0.74754,0
2017/04/27,19:30:00,0.74753,0.74758,0.74747,0.74758,0
2017/04/27,19:31:00,0.74758,0.74758,0.74743,0.74746,0
2017/04/27,19:32:00,0.74745,0.74755,0.74737,0.74754,0
2017/04/27,19:33:00,0.74754,0.74761,0.74749,0.74759,0
2017/04/27,19:34:00,0.74760,0.74772,0.74756,0.74757,0
2017/04/27,19:35:00,0.74758,0.74776,0.74754,0.74761,0
2017/04/27,19:36:00,0.74761,0.74769,0.74755,0.74755,0
2017/04/27,19:37:00,0.74755,0.74760,0.74754,0.74755,0
2017/04/27,19:38:00,0.74755,0.74770,0.74750,0.74754,0
2017/04/27,19:39:00,0.74753,0.74772,0.74753,0.74772,0
2017/04/27,19:40:00,0.74772,0.74772,0.74762,0.74762,0
2017/04/27,19:41:00,0.74761,0.74770,0.74753,0.74770,0
2017/04/27,19:42:00,0.74770,0.74771,0.74759,0.74759,0
2017/04/27,19:43:00,0.74759,0.74759,0.74753,0.74757,0
2017/04/27,19:44:00,0.74756,0.74756,0.74748,0.74750,0
2017/04/27,19:45:00,0.74750,0.74755,0.74733,0.74749,0
2017/04/27,19:46:00,0.74748,0.74755,0.74739,0.74755,0
2017/04/27,19:47:00,0.74754,0.74765,0.74743,0.74765,0
2017/04/27,19:48:00,0.74765,0.74772,0.74762,0.74771,0
2017/04/27,19:49:00,0.74770,0.74776,0.74758,0.74776,0
2017/04/27,19:50:00,0.74777,0.74778,0.74771,0.74772,0
2017/04/27,19:51:00,0.74770,0.74771,0.74764,0.74767,0
2017/04/27,19:52:00,0.74767,0.74771,0.74767,0.74771,0
2017/04/27,19:53:00,0.74771,0.74781,0.74762,0.74766,0
2017/04/27,19:54:00,0.74765,0.74779,0.74763,0.74777,0
2017/04/27,19:55:00,0.74776,0.74777,0.74765,0.74767,0
2017/04/27,19:56:00,0.74766,0.74768,0.74755,0.74755,0
2017/04/27,19:57:00,0.74755,0.74758,0.74755,0.74758,0
2017/04/27,19:58:00,0.74758,0.74762,0.74752,0.74756,0
2017/04/27,19:59:00,0.74756,0.74756,0.74753,0.74756,0
2017/04/27,20:00:00,0.74757,0.74757,0.74750,0.74753,0
2017/04/27,20:01:00,0.74752,0.74752,0.74744,0.74751,0
2017/04/27,20:02:00,0.74751,0.74751,0.74736,0.74736,0
2017/04/27,20:03:00,0.74736,0.74737,0.74726,0.74733,0
2017/04/27,20:04:00,0.74733,0.74746,0.74732,0.74734,0
2017/04/27,20:05:00,0.74735,0.74735,0.74728,0.74730,0
2017/04/27,20:06:00,0.74729,0.74741,0.74729,0.74733,0
2017/04/27,20:07:00,0.74732,0.74736,0.74732,0.74733,0
2017/04/27,20:08:00,0.74734,0.74735,0.74725,0.74732,0
2017/04/27,20:09:00,0.74734,0.74757,0.74732,0.74757,0
2017/04/27,20:10:00,0.74756,0.74757,0.74747,0.74747,0
2017/04/27,20:11:00,0.74747,0.74748,0.74735,0.74736,0
2017/04/27,20:12:00,0.74736,0.74739,0.74734,0.74734,0
2017/04/27,20:13:00,0.74734,0.74737,0.74716,0.74716,0
2017/04/27,20:14:00,0.74716,0.74721,0.74711,0.74718,0
2017/04/27,20:15:00,0.74719,0.74732,0.74713,0.74731,0
2017/04/27,20:16:00,0.74731,0.74731,0.74721,0.74725,0
2017/04/27,20:17:00,0.74726,0.74733,0.74726,0.74727,0
2017/04/27,20:18:00,0.74727,0.74733,0.74717,0.74717,0
2017/04/27,20:19:00,0.74717,0.74720,0.74717,0.74717,0
2017/04/27,20:20:00,0.74716,0.74721,0.74711,0.74712,0
2017/04/27,20:21:00,0.74711,0.74725,0.74709,0.74713,0
2017/04/27,20:22:00,0.74712,0.74724,0.74708,0.74723,0
2017/04/27,20:23:00,0.74724,0.74725,0.74699,0.74707,0
2017/04/27,20:24:00,0.74706,0.74714,0.74706,0.74713,0
2017/04/27,20:25:00,0.74713,0.74716,0.74707,0.74716,0
2017/04/27,20:26:00,0.74715,0.74715,0.74710,0.74714,0
2017/04/27,20:27:00,0.74714,0.74714,0.74708,0.74709,0
2017/04/27,20:28:00,0.74709,0.74716,0.74707,0.74708,0
2017/04/27,20:29:00,0.74707,0.74712,0.74703,0.74711,0
2017/04/27,20:30:00,0.74711,0.74712,0.74710,0.74712,0
2017/04/27,20:31:00,0.74711,0.74712,0.74699,0.74699,0
2017/04/27,20:32:00,0.74700,0.74702,0.74699,0.74699,0
2017/04/27,20:33:00,0.74699,0.74715,0.74695,0.74715,0
2017/04/27,20:34:00,0.74715,0.74720,0.74714,0.74719,0
2017/04/27,20:35:00,0.74719,0.74723,0.74716,0.74720,0
2017/04/27,20:36:00,0.74720,0.74728,0.74720,0.74725,0
2017/04/27,20:37:00,0.74724,0.74728,0.74719,0.74726,0
2017/04/27,20:38:00,0.74726,0.74732,0.74712,0.74727,0
2017/04/27,20:39:00,0.74726,0.74726,0.74722,0.74725,0
2017/04/27,20:40:00,0.74724,0.74725,0.74720,0.74722,0
2017/04/27,20:41:00,0.74722,0.74725,0.74720,0.74723,0
2017/04/27,20:42:00,0.74723,0.74728,0.74720,0.74720,0
2017/04/27,20:43:00,0.74721,0.74723,0.74720,0.74722,0
2017/04/27,20:44:00,0.74721,0.74724,0.74707,0.74716,0
2017/04/27,20:45:00,0.74717,0.74724,0.74711,0.74712,0
2017/04/27,20:46:00,0.74712,0.74714,0.74682,0.74689,0
2017/04/27,20:47:00,0.74703,0.74709,0.74687,0.74705,0
2017/04/27,20:48:00,0.74698,0.74701,0.74687,0.74690,0
2017/04/27,20:49:00,0.74689,0.74689,0.74671,0.74681,0
2017/04/27,20:50:00,0.74681,0.74689,0.74681,0.74689,0
2017/04/27,20:51:00,0.74688,0.74699,0.74686,0.74697,0
2017/04/27,20:52:00,0.74696,0.74699,0.74692,0.74697,0
2017/04/27,20:53:00,0.74698,0.74710,0.74697,0.74707,0
2017/04/27,20:54:00,0.74708,0.74709,0.74691,0.74698,0
2017/04/27,20:55:00,0.74698,0.74708,0.74698,0.74707,0
2017/04/27,20:56:00,0.74707,0.74718,0.74705,0.74718,0
2017/04/27,20:57:00,0.74717,0.74718,0.74693,0.74702,0
2017/04/27,20:58:00,0.74702,0.74703,0.74692,0.74692,0
2017/04/27,20:59:00,0.74691,0.74693,0.74678,0.74684,0
2017/04/27,21:00:00,0.74683,0.74686,0.74680,0.74681,0
2017/04/27,21:01:00,0.74682,0.74693,0.74682,0.74690,0
2017/04/27,21:02:00,0.74690,0.74700,0.74689,0.74699,0
2017/04/27,21:03:00,0.74700,0.74700,0.74690,0.74698,0
2017/04/27,21:04:00,0.74697,0.74699,0.74683,0.74699,0
2017/04/27,21:05:00,0.74699,0.74700,0.74691,0.74694,0
2017/04/27,21:06:00,0.74693,0.74697,0.74669,0.74671,0
2017/04/27,21:07:00,0.74671,0.74675,0.74658,0.74665,0
2017/04/27,21:08:00,0.74665,0.74673,0.74664,0.74666,0
2017/04/27,21:09:00,0.74666,0.74671,0.74661,0.74662,0
2017/04/27,21:10:00,0.74663,0.74674,0.74661,0.74661,0
2017/04/27,21:11:00,0.74661,0.74665,0.74644,0.74646,0
2017/04/27,21:12:00,0.74647,0.74660,0.74645,0.74650,0
2017/04/27,21:13:00,0.74651,0.74674,0.74643,0.74673,0
2017/04/27,21:14:00,0.74674,0.74674,0.74658,0.74663,0
2017/04/27,21:15:00,0.74664,0.74668,0.74657,0.74658,0
2017/04/27,21:16:00,0.74658,0.74661,0.74658,0.74658,0
2017/04/27,21:17:00,0.74658,0.74661,0.74658,0.74661,0
2017/04/27,21:18:00,0.74661,0.74668,0.74659,0.74666,0
2017/04/27,21:19:00,0.74665,0.74665,0.74657,0.74664,0
2017/04/27,21:20:00,0.74664,0.74669,0.74660,0.74669,0
2017/04/27,21:21:00,0.74667,0.74670,0.74658,0.74658,0
2017/04/27,21:22:00,0.74657,0.74662,0.74650,0.74659,0
2017/04/27,21:23:00,0.74657,0.74659,0.74649,0.74649,0
2017/04/27,21:24:00,0.74648,0.74651,0.74642,0.74649,0
2017/04/27,21:25:00,0.74649,0.74653,0.74644,0.74653,0
2017/04/27,21:26:00,0.74653,0.74653,0.74646,0.74647,0
2017/04/27,21:27:00,0.74647,0.74655,0.74639,0.74655,0
2017/04/27,21:28:00,0.74655,0.74656,0.74653,0.74654,0
2017/04/27,21:29:00,0.74656,0.74666,0.74653,0.74656,0
2017/04/27,21:30:00,0.74656,0.74666,0.74654,0.74661,0
2017/04/27,21:31:00,0.74661,0.74681,0.74650,0.74652,0
2017/04/27,21:32:00,0.74652,0.74663,0.74652,0.74663,0
2017/04/27,21:33:00,0.74662,0.74662,0.74655,0.74659,0
2017/04/27,21:34:00,0.74658,0.74680,0.74658,0.74671,0
2017/04/27,21:35:00,0.74671,0.74688,0.74671,0.74678,0
2017/04/27,21:36:00,0.74679,0.74718,0.74676,0.74696,0
2017/04/27,21:37:00,0.74685,0.74715,0.74676,0.74690,0
2017/04/27,21:38:00,0.74676,0.74696,0.74674,0.74684,0
2017/04/27,21:39:00,0.74683,0.74687,0.74659,0.74671,0
2017/04/27,21:40:00,0.74665,0.74687,0.74661,0.74687,0
2017/04/27,21:41:00,0.74686,0.74698,0.74672,0.74695,0
2017/04/27,21:42:00,0.74694,0.74697,0.74686,0.74686,0
2017/04/27,21:43:00,0.74687,0.74719,0.74678,0.74717,0
2017/04/27,21:44:00,0.74717,0.74718,0.74681,0.74695,0
2017/04/27,21:45:00,0.74694,0.74703,0.74673,0.74684,0
2017/04/27,21:46:00,0.74683,0.74689,0.74673,0.74673,0
2017/04/27,21:47:00,0.74674,0.74674,0.74649,0.74651,0
2017/04/27,21:48:00,0.74651,0.74669,0.74650,0.74662,0
2017/04/27,21:49:00,0.74662,0.74665,0.74633,0.74647,0
2017/04/27,21:50:00,0.74647,0.74652,0.74641,0.74650,0
2017/04/27,21:51:00,0.74649,0.74661,0.74637,0.74661,0
2017/04/27,21:52:00,0.74662,0.74667,0.74648,0.74648,0
2017/04/27,21:53:00,0.74648,0.74662,0.74647,0.74658,0
2017/04/27,21:54:00,0.74658,0.74665,0.74646,0.74646,0
2017/04/27,21:55:00,0.74647,0.74654,0.74634,0.74634,0
2017/04/27,21:56:00,0.74634,0.74634,0.74585,0.74596,0
2017/04/27,21:57:00,0.74599,0.74626,0.74597,0.74625,0
2017/04/27,21:58:00,0.74625,0.74638,0.74619,0.74622,0
2017/04/27,21:59:00,0.74621,0.74640,0.74618,0.74631,0
2017/04/27,22:00:00,0.74630,0.74630,0.74600,0.74606,0
2017/04/27,22:01:00,0.74605,0.74607,0.74583,0.74594,0
2017/04/27,22:02:00,0.74595,0.74629,0.74594,0.74615,0
2017/04/27,22:03:00,0.74614,0.74628,0.74610,0.74628,0
2017/04/27,22:04:00,0.74628,0.74639,0.74601,0.74602,0
2017/04/27,22:05:00,0.74602,0.74616,0.74599,0.74609,0
2017/04/27,22:06:00,0.74609,0.74616,0.74593,0.74606,0
2017/04/27,22:07:00,0.74606,0.74636,0.74606,0.74633,0
2017/04/27,22:08:00,0.74633,0.74634,0.74607,0.74615,0
2017/04/27,22:09:00,0.74614,0.74617,0.74590,0.74594,0
2017/04/27,22:10:00,0.74594,0.74632,0.74594,0.74629,0
2017/04/27,22:11:00,0.74630,0.74644,0.74620,0.74622,0
2017/04/27,22:12:00,0.74623,0.74650,0.74623,0.74635,0
2017/04/27,22:13:00,0.74635,0.74664,0.74629,0.74656,0
2017/04/27,22:14:00,0.74656,0.74699,0.74655,0.74676,0
2017/04/27,22:15:00,0.74675,0.74695,0.74674,0.74684,0
2017/04/27,22:16:00,0.74685,0.74688,0.74663,0.74676,0
2017/04/27,22:17:00,0.74677,0.74678,0.74653,0.74655,0
2017/04/27,22:18:00,0.74654,0.74655,0.74629,0.74629,0
2017/04/27,22:19:00,0.74628,0.74629,0.74606,0.74614,0
2017/04/27,22:20:00,0.74613,0.74628,0.74613,0.74621,0
2017/04/27,22:21:00,0.74621,0.74632,0.74619,0.74630,0
2017/04/27,22:22:00,0.74630,0.74632,0.74616,0.74620,0
2017/04/27,22:23:00,0.74619,0.74631,0.74609,0.74623,0
2017/04/27,22:24:00,0.74622,0.74644,0.74616,0.74636,0
2017/04/27,22:25:00,0.74635,0.74639,0.74621,0.74626,0
2017/04/27,22:26:00,0.74625,0.74627,0.74604,0.74615,0
2017/04/27,22:27:00,0.74616,0.74626,0.74600,0.74600,0
2017/04/27,22:28:00,0.74601,0.74613,0.74600,0.74608,0
2017/04/27,22:29:00,0.74608,0.74610,0.74589,0.74589,0
2017/04/27,22:30:00,0.74589,0.74608,0.74588,0.74607,0
2017/04/27,22:31:00,0.74606,0.74614,0.74584,0.74596,0
2017/04/27,22:32:00,0.74597,0.74598,0.74576,0.74577,0
2017/04/27,22:33:00,0.74577,0.74599,0.74570,0.74572,0
2017/04/27,22:34:00,0.74573,0.74576,0.74557,0.74569,0
2017/04/27,22:35:00,0.74568,0.74570,0.74561,0.74565,0
2017/04/27,22:36:00,0.74565,0.74568,0.74551,0.74556,0
2017/04/27,22:37:00,0.74555,0.74567,0.74546,0.74550,0
2017/04/27,22:38:00,0.74551,0.74555,0.74529,0.74533,0
2017/04/27,22:39:00,0.74533,0.74544,0.74509,0.74518,0
2017/04/27,22:40:00,0.74517,0.74529,0.74505,0.74527,0
2017/04/27,22:41:00,0.74526,0.74547,0.74522,0.74541,0
2017/04/27,22:42:00,0.74540,0.74540,0.74514,0.74517,0
2017/04/27,22:43:00,0.74517,0.74523,0.74474,0.74476,0
2017/04/27,22:44:00,0.74477,0.74486,0.74467,0.74483,0
2017/04/27,22:45:00,0.74485,0.74487,0.74473,0.74481,0
2017/04/27,22:46:00,0.74480,0.74485,0.74463,0.74473,0
2017/04/27,22:47:00,0.74473,0.74494,0.74473,0.74483,0
2017/04/27,22:48:00,0.74483,0.74485,0.74472,0.74475,0
2017/04/27,22:49:00,0.74474,0.74506,0.74474,0.74500,0
2017/04/27,22:50:00,0.74499,0.74506,0.74473,0.74483,0
2017/04/27,22:51:00,0.74483,0.74484,0.74468,0.74472,0
2017/04/27,22:52:00,0.74472,0.74481,0.74465,0.74480,0
2017/04/27,22:53:00,0.74479,0.74489,0.74478,0.74487,0
2017/04/27,22:54:00,0.74489,0.74500,0.74483,0.74498,0
2017/04/27,22:55:00,0.74497,0.74500,0.74481,0.74482,0
2017/04/27,22:56:00,0.74481,0.74495,0.74481,0.74487,0
2017/04/27,22:57:00,0.74487,0.74502,0.74485,0.74496,0
2017/04/27,22:58:00,0.74496,0.74511,0.74493,0.74511,0
2017/04/27,22:59:00,0.74512,0.74521,0.74503,0.74518,0
2017/04/27,23:00:00,0.74518,0.74519,0.74504,0.74516,0
2017/04/27,23:01:00,0.74519,0.74523,0.74491,0.74495,0
2017/04/27,23:02:00,0.74494,0.74495,0.74483,0.74483,0
2017/04/27,23:03:00,0.74483,0.74511,0.74480,0.74508,0
2017/04/27,23:04:00,0.74508,0.74508,0.74471,0.74485,0
2017/04/27,23:05:00,0.74485,0.74499,0.74475,0.74477,0
2017/04/27,23:06:00,0.74476,0.74487,0.74475,0.74484,0
2017/04/27,23:07:00,0.74484,0.74484,0.74473,0.74474,0
2017/04/27,23:08:00,0.74473,0.74476,0.74448,0.74464,0
2017/04/27,23:09:00,0.74464,0.74465,0.74437,0.74440,0
2017/04/27,23:10:00,0.74440,0.74446,0.74424,0.74424,0
2017/04/27,23:11:00,0.74425,0.74443,0.74411,0.74442,0
2017/04/27,23:12:00,0.74442,0.74448,0.74436,0.74448,0
2017/04/27,23:13:00,0.74447,0.74453,0.74444,0.74453,0
2017/04/27,23:14:00,0.74454,0.74457,0.74442,0.74445,0
2017/04/27,23:15:00,0.74445,0.74449,0.74433,0.74435,0
2017/04/27,23:16:00,0.74434,0.74436,0.74405,0.74416,0
2017/04/27,23:17:00,0.74415,0.74431,0.74414,0.74415,0
2017/04/27,23:18:00,0.74414,0.74425,0.74406,0.74425,0
2017/04/27,23:19:00,0.74425,0.74425,0.74402,0.74421,0
2017/04/27,23:20:00,0.74422,0.74437,0.74418,0.74418,0
2017/04/27,23:21:00,0.74418,0.74439,0.74412,0.74423,0
2017/04/27,23:22:00,0.74424,0.74430,0.74409,0.74422,0
2017/04/27,23:23:00,0.74422,0.74425,0.74419,0.74424,0
2017/04/27,23:24:00,0.74423,0.74442,0.74422,0.74433,0
2017/04/27,23:25:00,0.74433,0.74469,0.74430,0.74452,0
2017/04/27,23:26:00,0.74452,0.74456,0.74438,0.74441,0
2017/04/27,23:27:00,0.74442,0.74465,0.74438,0.74461,0
2017/04/27,23:28:00,0.74461,0.74488,0.74461,0.74476,0
2017/04/27,23:29:00,0.74475,0.74495,0.74475,0.74488,0
2017/04/27,23:30:00,0.74488,0.74488,0.74479,0.74485,0
2017/04/27,23:31:00,0.74484,0.74499,0.74478,0.74497,0
2017/04/27,23:32:00,0.74496,0.74498,0.74468,0.74468,0
2017/04/27,23:33:00,0.74468,0.74475,0.74448,0.74455,0
2017/04/27,23:34:00,0.74455,0.74460,0.74450,0.74454,0
2017/04/27,23:35:00,0.74454,0.74459,0.74448,0.74458,0
2017/04/27,23:36:00,0.74459,0.74459,0.74443,0.74455,0
2017/04/27,23:37:00,0.74455,0.74459,0.74446,0.74449,0
2017/04/27,23:38:00,0.74450,0.74451,0.74419,0.74423,0
2017/04/27,23:39:00,0.74423,0.74434,0.74417,0.74430,0
2017/04/27,23:40:00,0.74431,0.74433,0.74406,0.74419,0
2017/04/27,23:41:00,0.74419,0.74422,0.74415,0.74418,0
2017/04/27,23:42:00,0.74418,0.74430,0.74405,0.74430,0
2017/04/27,23:43:00,0.74430,0.74440,0.74415,0.74426,0
2017/04/27,23:44:00,0.74426,0.74439,0.74426,0.74437,0
2017/04/27,23:45:00,0.74436,0.74455,0.74434,0.74449,0
2017/04/27,23:46:00,0.74448,0.74456,0.74432,0.74432,0
2017/04/27,23:47:00,0.74432,0.74437,0.74422,0.74437,0
2017/04/27,23:48:00,0.74437,0.74457,0.74433,0.74446,0
2017/04/27,23:49:00,0.74446,0.74457,0.74445,0.74452,0
2017/04/27,23:50:00,0.74452,0.74460,0.74419,0.74424,0
2017/04/27,23:51:00,0.74424,0.74448,0.74419,0.74437,0
2017/04/27,23:52:00,0.74438,0.74480,0.74437,0.74477,0
2017/04/27,23:53:00,0.74477,0.74489,0.74467,0.74470,0
2017/04/27,23:54:00,0.74471,0.74497,0.74471,0.74488,0
2017/04/27,23:55:00,0.74489,0.74498,0.74485,0.74496,0
2017/04/27,23:56:00,0.74497,0.74510,0.74490,0.74505,0
2017/04/27,23:57:00,0.74504,0.74541,0.74503,0.74530,0
2017/04/27,23:58:00,0.74531,0.74538,0.74515,0.74517,0
2017/04/27,23:59:00,0.74518,0.74518,0.74486,0.74511,0
2017/04/28,00:00:00,0.74512,0.74513,0.74490,0.74507,0
2017/04/28,00:01:00,0.74506,0.74514,0.74481,0.74481,0
2017/04/28,00:02:00,0.74481,0.74529,0.74481,0.74528,0
2017/04/28,00:03:00,0.74528,0.74540,0.74526,0.74532,0
2017/04/28,00:04:00,0.74531,0.74532,0.74503,0.74517,0
2017/04/28,00:05:00,0.74517,0.74541,0.74517,0.74540,0
2017/04/28,00:06:00,0.74541,0.74541,0.74530,0.74536,0
2017/04/28,00:07:00,0.74536,0.74544,0.74530,0.74533,0
2017/04/28,00:08:00,0.74532,0.74536,0.74526,0.74533,0
2017/04/28,00:09:00,0.74532,0.74538,0.74526,0.74533,0
2017/04/28,00:10:00,0.74532,0.74535,0.74520,0.74521,0
2017/04/28,00:11:00,0.74521,0.74522,0.74513,0.74521,0
2017/04/28,00:12:00,0.74521,0.74537,0.74520,0.74537,0
2017/04/28,00:13:00,0.74538,0.74553,0.74538,0.74551,0
2017/04/28,00:14:00,0.74551,0.74568,0.74546,0.74559,0
2017/04/28,00:15:00,0.74558,0.74570,0.74555,0.74569,0
2017/04/28,00:16:00,0.74569,0.74577,0.74561,0.74576,0
2017/04/28,00:17:00,0.74576,0.74579,0.74562,0.74576,0
2017/04/28,00:18:00,0.74576,0.74578,0.74564,0.74565,0
2017/04/28,00:19:00,0.74564,0.74571,0.74558,0.74568,0
2017/04/28,00:20:00,0.74567,0.74589,0.74567,0.74578,0
2017/04/28,00:21:00,0.74578,0.74578,0.74557,0.74560,0
2017/04/28,00:22:00,0.74560,0.74576,0.74549,0.74549,0
2017/04/28,00:23:00,0.74549,0.74551,0.74529,0.74530,0
2017/04/28,00:24:00,0.74531,0.74546,0.74528,0.74545,0
2017/04/28,00:25:00,0.74546,0.74550,0.74532,0.74540,0
2017/04/28,00:26:00,0.74539,0.74541,0.74526,0.74533,0
2017/04/28,00:27:00,0.74533,0.74546,0.74525,0.74538,0
2017/04/28,00:28:00,0.74538,0.74541,0.74518,0.74530,0
2017/04/28,00:29:00,0.74530,0.74534,0.74522,0.74523,0
2017/04/28,00:30:00,0.74522,0.74523,0.74509,0.74511,0
2017/04/28,00:31:00,0.74510,0.74523,0.74510,0.74510,0
2017/04/28,00:32:00,0.74510,0.74510,0.74494,0.74495,0
2017/04/28,00:33:00,0.74494,0.74497,0.74485,0.74497,0
2017/04/28,00:34:00,0.74497,0.74498,0.74486,0.74487,0
2017/04/28,00:35:00,0.74487,0.74495,0.74478,0.74484,0
2017/04/28,00:36:00,0.74485,0.74496,0.74470,0.74476,0
2017/04/28,00:37:00,0.74477,0.74494,0.74474,0.74487,0
2017/04/28,00:38:00,0.74487,0.74497,0.74483,0.74493,0
2017/04/28,00:39:00,0.74492,0.74499,0.74492,0.74497,0
2017/04/28,00:40:00,0.74498,0.74501,0.74493,0.74494,0
2017/04/28,00:41:00,0.74494,0.74505,0.74486,0.74487,0
2017/04/28,00:42:00,0.74486,0.74493,0.74484,0.74487,0
2017/04/28,00:43:00,0.74487,0.74497,0.74485,0.74489,0
2017/04/28,00:44:00,0.74489,0.74495,0.74487,0.74489,0
2017/04/28,00:45:00,0.74489,0.74490,0.74469,0.74472,0
2017/04/28,00:46:00,0.74473,0.74480,0.74470,0.74470,0
2017/04/28,00:47:00,0.74471,0.74480,0.74471,0.74479,0
2017/04/28,00:48:00,0.74480,0.74492,0.74479,0.74481,0
2017/04/28,00:49:00,0.74482,0.74493,0.74479,0.74489,0
2017/04/28,00:50:00,0.74490,0.74506,0.74489,0.74505,0
2017/04/28,00:51:00,0.74505,0.74505,0.74497,0.74501,0
2017/04/28,00:52:00,0.74501,0.74504,0.74495,0.74504,0
2017/04/28,00:53:00,0.74505,0.74519,0.74501,0.74519,0
2017/04/28,00:54:00,0.74519,0.74526,0.74518,0.74521,0
2017/04/28,00:55:00,0.74520,0.74525,0.74506,0.74513,0
2017/04/28,00:56:00,0.74514,0.74521,0.74511,0.74512,0
2017/04/28,00:57:00,0.74512,0.74519,0.74508,0.74515,0
2017/04/28,00:58:00,0.74515,0.74525,0.74513,0.74525,0
2017/04/28,00:59:00,0.74525,0.74526,0.74517,0.74526,0
2017/04/28,01:00:00,0.74526,0.74526,0.74504,0.74516,0
2017/04/28,01:01:00,0.74516,0.74534,0.74516,0.74522,0
2017/04/28,01:02:00,0.74522,0.74528,0.74507,0.74526,0
2017/04/28,01:03:00,0.74533,0.74535,0.74530,0.74533,0
2017/04/28,01:04:00,0.74533,0.74537,0.74530,0.74532,0
2017/04/28,01:05:00,0.74533,0.74536,0.74525,0.74535,0
2017/04/28,01:06:00,0.74535,0.74546,0.74535,0.74543,0
2017/04/28,01:07:00,0.74544,0.74555,0.74543,0.74553,0
2017/04/28,01:08:00,0.74554,0.74566,0.74549,0.74559,0
2017/04/28,01:09:00,0.74559,0.74574,0.74555,0.74574,0
2017/04/28,01:10:00,0.74574,0.74576,0.74552,0.74558,0
2017/04/28,01:11:00,0.74558,0.74561,0.74546,0.74547,0
2017/04/28,01:12:00,0.74548,0.74555,0.74545,0.74549,0
2017/04/28,01:13:00,0.74550,0.74554,0.74543,0.74544,0
2017/04/28,01:14:00,0.74545,0.74558,0.74545,0.74551,0
2017/04/28,01:15:00,0.74551,0.74566,0.74549,0.74566,0
2017/04/28,01:16:00,0.74565,0.74568,0.74552,0.74553,0
2017/04/28,01:17:00,0.74553,0.74577,0.74551,0.74574,0
2017/04/28,01:18:00,0.74575,0.74578,0.74570,0.74576,0
2017/04/28,01:19:00,0.74575,0.74579,0.74570,0.74579,0
2017/04/28,01:20:00,0.74580,0.74580,0.74576,0.74579,0
2017/04/28,01:21:00,0.74578,0.74579,0.74571,0.74574,0
2017/04/28,01:22:00,0.74572,0.74582,0.74565,0.74567,0
2017/04/28,01:23:00,0.74566,0.74567,0.74559,0.74559,0
2017/04/28,01:24:00,0.74558,0.74564,0.74557,0.74560,0
2017/04/28,01:25:00,0.74559,0.74572,0.74559,0.74564,0
2017/04/28,01:26:00,0.74563,0.74568,0.74543,0.74543,0
2017/04/28,01:27:00,0.74543,0.74555,0.74543,0.74553,0
2017/04/28,01:28:00,0.74555,0.74564,0.74555,0.74563,0
2017/04/28,01:29:00,0.74563,0.74575,0.74562,0.74575,0
2017/04/28,01:30:00,0.74575,0.74585,0.74575,0.74583,0
2017/04/28,01:31:00,0.74584,0.74592,0.74576,0.74580,0
2017/04/28,01:32:00,0.74579,0.74580,0.74567,0.74572,0
2017/04/28,01:33:00,0.74572,0.74585,0.74571,0.74579,0
2017/04/28,01:34:00,0.74579,0.74586,0.74569,0.74570,0
2017/04/28,01:35:00,0.74569,0.74569,0.74552,0.74554,0
2017/04/28,01:36:00,0.74555,0.74560,0.74552,0.74553,0
2017/04/28,01:37:00,0.74554,0.74555,0.74544,0.74544,0
2017/04/28,01:38:00,0.74545,0.74545,0.74543,0.74545,0
2017/04/28,01:39:00,0.74544,0.74545,0.74526,0.74529,0
2017/04/28,01:40:00,0.74530,0.74530,0.74525,0.74530,0
2017/04/28,01:41:00,0.74531,0.74541,0.74529,0.74541,0
2017/04/28,01:42:00,0.74540,0.74543,0.74538,0.74543,0
2017/04/28,01:43:00,0.74542,0.74543,0.74539,0.74543,0
2017/04/28,01:44:00,0.74543,0.74562,0.74543,0.74552,0
2017/04/28,01:45:00,0.74552,0.74553,0.74548,0.74549,0
2017/04/28,01:46:00,0.74550,0.74564,0.74549,0.74564,0
2017/04/28,01:47:00,0.74565,0.74567,0.74558,0.74564,0
2017/04/28,01:48:00,0.74565,0.74575,0.74561,0.74570,0
2017/04/28,01:49:00,0.74570,0.74579,0.74566,0.74566,0
2017/04/28,01:50:00,0.74567,0.74573,0.74564,0.74567,0
2017/04/28,01:51:00,0.74567,0.74576,0.74566,0.74576,0
2017/04/28,01:52:00,0.74576,0.74585,0.74576,0.74581,0
2017/04/28,01:53:00,0.74581,0.74591,0.74581,0.74591,0
2017/04/28,01:54:00,0.74591,0.74600,0.74587,0.74599,0
2017/04/28,01:55:00,0.74598,0.74598,0.74581,0.74581,0
2017/04/28,01:56:00,0.74581,0.74591,0.74580,0.74581,0
2017/04/28,01:57:00,0.74582,0.74587,0.74580,0.74587,0
2017/04/28,01:58:00,0.74587,0.74621,0.74587,0.74620,0
2017/04/28,01:59:00,0.74619,0.74640,0.74618,0.74640,0
2017/04/28,02:00:00,0.74640,0.74648,0.74639,0.74647,0
2017/04/28,02:01:00,0.74645,0.74652,0.74639,0.74640,0
2017/04/28,02:02:00,0.74639,0.74653,0.74633,0.74651,0
2017/04/28,02:03:00,0.74649,0.74656,0.74643,0.74647,0
2017/04/28,02:04:00,0.74647,0.74670,0.74647,0.74666,0
2017/04/28,02:05:00,0.74665,0.74666,0.74644,0.74646,0
2017/04/28,02:06:00,0.74647,0.74647,0.74630,0.74641,0
2017/04/28,02:07:00,0.74642,0.74655,0.74640,0.74653,0
2017/04/28,02:08:00,0.74652,0.74652,0.74640,0.74649,0
2017/04/28,02:09:00,0.74649,0.74650,0.74625,0.74635,0
2017/04/28,02:10:00,0.74636,0.74638,0.74630,0.74633,0
2017/04/28,02:11:00,0.74632,0.74641,0.74629,0.74641,0
2017/04/28,02:12:00,0.74641,0.74641,0.74615,0.74616,0
2017/04/28,02:13:00,0.74616,0.74617,0.74604,0.74611,0
2017/04/28,02:14:00,0.74611,0.74618,0.74604,0.74616,0
2017/04/28,02:15:00,0.74616,0.74640,0.74615,0.74639,0
2017/04/28,02:16:00,0.74639,0.74642,0.74630,0.74635,0
2017/04/28,02:17:00,0.74635,0.74642,0.74631,0.74642,0
2017/04/28,02:18:00,0.74642,0.74642,0.74634,0.74639,0
2017/04/28,02:19:00,0.74640,0.74649,0.74629,0.74631,0
2017/04/28,02:20:00,0.74631,0.74644,0.74629,0.74638,0
2017/04/28,02:21:00,0.74637,0.74638,0.74636,0.74637,0
2017/04/28,02:22:00,0.74636,0.74637,0.74629,0.74632,0
2017/04/28,02:23:00,0.74633,0.74635,0.74624,0.74624,0
2017/04/28,02:24:00,0.74625,0.74631,0.74622,0.74626,0
2017/04/28,02:25:00,0.74625,0.74626,0.74608,0.74620,0
2017/04/28,02:26:00,0.74619,0.74620,0.74600,0.74618,0
2017/04/28,02:27:00,0.74617,0.74617,0.74602,0.74606,0
2017/04/28,02:28:00,0.74606,0.74616,0.74601,0.74603,0
2017/04/28,02:29:00,0.74603,0.74609,0.74601,0.74601,0
2017/04/28,02:30:00,0.74601,0.74601,0.74597,0.74598,0
2017/04/28,02:31:00,0.74599,0.74607,0.74592,0.74602,0
2017/04/28,02:32:00,0.74601,0.74621,0.74600,0.74621,0
2017/04/28,02:33:00,0.74620,0.74622,0.74613,0.74615,0
2017/04/28,02:34:00,0.74615,0.74620,0.74611,0.74617,0
2017/04/28,02:35:00,0.74617,0.74629,0.74614,0.74621,0
2017/04/28,02:36:00,0.74621,0.74629,0.74619,0.74621,0
2017/04/28,02:37:00,0.74620,0.74624,0.74612,0.74613,0
2017/04/28,02:38:00,0.74614,0.74614,0.74606,0.74610,0
2017/04/28,02:39:00,0.74610,0.74621,0.74610,0.74621,0
2017/04/28,02:40:00,0.74620,0.74637,0.74620,0.74637,0
2017/04/28,02:41:00,0.74637,0.74648,0.74637,0.74648,0
2017/04/28,02:42:00,0.74647,0.74649,0.74638,0.74641,0
2017/04/28,02:43:00,0.74641,0.74644,0.74633,0.74637,0
2017/04/28,02:44:00,0.74637,0.74641,0.74632,0.74634,0
2017/04/28,02:45:00,0.74633,0.74638,0.74630,0.74635,0
2017/04/28,02:46:00,0.74636,0.74645,0.74635,0.74642,0
2017/04/28,02:47:00,0.74642,0.74646,0.74631,0.74637,0
2017/04/28,02:48:00,0.74637,0.74637,0.74630,0.74637,0
2017/04/28,02:49:00,0.74636,0.74637,0.74630,0.74634,0
2017/04/28,02:50:00,0.74634,0.74639,0.74627,0.74630,0
2017/04/28,02:51:00,0.74632,0.74646,0.74628,0.74641,0
2017/04/28,02:52:00,0.74641,0.74641,0.74626,0.74626,0
2017/04/28,02:53:00,0.74625,0.74638,0.74623,0.74637,0
2017/04/28,02:54:00,0.74637,0.74647,0.74637,0.74645,0
2017/04/28,02:55:00,0.74646,0.74646,0.74639,0.74644,0
2017/04/28,02:56:00,0.74643,0.74653,0.74643,0.74646,0
2017/04/28,02:57:00,0.74645,0.74647,0.74643,0.74646,0
2017/04/28,02:58:00,0.74647,0.74652,0.74646,0.74647,0
2017/04/28,02:59:00,0.74648,0.74662,0.74647,0.74661,0
2017/04/28,03:00:00,0.74662,0.74676,0.74661,0.74669,0
2017/04/28,03:01:00,0.74669,0.74669,0.74667,0.74667,0
2017/04/28,03:02:00,0.74666,0.74682,0.74666,0.74682,0
2017/04/28,03:03:00,0.74684,0.74699,0.74670,0.74671,0
2017/04/28,03:04:00,0.74672,0.74673,0.74668,0.74672,0
2017/04/28,03:05:00,0.74671,0.74671,0.74658,0.74661,0
2017/04/28,03:06:00,0.74660,0.74663,0.74653,0.74659,0
2017/04/28,03:07:00,0.74659,0.74660,0.74648,0.74650,0
2017/04/28,03:08:00,0.74651,0.74651,0.74633,0.74639,0
2017/04/28,03:09:00,0.74639,0.74654,0.74636,0.74654,0
2017/04/28,03:10:00,0.74654,0.74655,0.74640,0.74640,0
2017/04/28,03:11:00,0.74641,0.74657,0.74640,0.74656,0
2017/04/28,03:12:00,0.74657,0.74660,0.74656,0.74657,0
2017/04/28,03:13:00,0.74657,0.74657,0.74647,0.74647,0
2017/04/28,03:14:00,0.74647,0.74665,0.74647,0.74660,0
2017/04/28,03:15:00,0.74660,0.74660,0.74655,0.74657,0
2017/04/28,03:16:00,0.74657,0.74657,0.74647,0.74648,0
2017/04/28,03:17:00,0.74647,0.74648,0.74629,0.74638,0
2017/04/28,03:18:00,0.74638,0.74655,0.74638,0.74652,0
2017/04/28,03:19:00,0.74652,0.74666,0.74651,0.74666,0
2017/04/28,03:20:00,0.74666,0.74667,0.74660,0.74665,0
2017/04/28,03:21:00,0.74665,0.74668,0.74664,0.74666,0
2017/04/28,03:22:00,0.74666,0.74668,0.74654,0.74654,0
2017/04/28,03:23:00,0.74654,0.74661,0.74653,0.74661,0
2017/04/28,03:24:00,0.74662,0.74675,0.74653,0.74674,0
2017/04/28,03:25:00,0.74673,0.74676,0.74672,0.74676,0
2017/04/28,03:26:00,0.74676,0.74676,0.74663,0.74664,0
2017/04/28,03:27:00,0.74664,0.74664,0.74658,0.74663,0
2017/04/28,03:28:00,0.74663,0.74667,0.74663,0.74667,0
2017/04/28,03:29:00,0.74668,0.74676,0.74667,0.74676,0
2017/04/28,03:30:00,0.74675,0.74687,0.74674,0.74687,0
2017/04/28,03:31:00,0.74686,0.74687,0.74671,0.74672,0
2017/04/28,03:32:00,0.74672,0.74695,0.74672,0.74685,0
2017/04/28,03:33:00,0.74685,0.74687,0.74683,0.74686,0
2017/04/28,03:34:00,0.74685,0.74687,0.74679,0.74683,0
2017/04/28,03:35:00,0.74684,0.74688,0.74674,0.74686,0
2017/04/28,03:36:00,0.74685,0.74694,0.74678,0.74681,0
2017/04/28,03:37:00,0.74680,0.74695,0.74680,0.74682,0
2017/04/28,03:38:00,0.74682,0.74698,0.74682,0.74696,0
2017/04/28,03:39:00,0.74695,0.74698,0.74682,0.74683,0
2017/04/28,03:40:00,0.74683,0.74685,0.74681,0.74684,0
2017/04/28,03:41:00,0.74684,0.74684,0.74674,0.74675,0
2017/04/28,03:42:00,0.74675,0.74688,0.74675,0.74682,0
2017/04/28,03:43:00,0.74683,0.74689,0.74681,0.74689,0
2017/04/28,03:44:00,0.74689,0.74690,0.74684,0.74690,0
2017/04/28,03:45:00,0.74690,0.74702,0.74689,0.74702,0
2017/04/28,03:46:00,0.74701,0.74727,0.74693,0.74727,0
2017/04/28,03:47:00,0.74726,0.74738,0.74716,0.74718,0
2017/04/28,03:48:00,0.74718,0.74723,0.74708,0.74718,0
2017/04/28,03:49:00,0.74717,0.74729,0.74717,0.74725,0
2017/04/28,03:50:00,0.74725,0.74726,0.74710,0.74717,0
2017/04/28,03:51:00,0.74715,0.74716,0.74707,0.74714,0
2017/04/28,03:52:00,0.74713,0.74717,0.74706,0.74706,0
2017/04/28,03:53:00,0.74706,0.74706,0.74696,0.74704,0
2017/04/28,03:54:00,0.74705,0.74708,0.74705,0.74708,0
2017/04/28,03:55:00,0.74707,0.74709,0.74706,0.74707,0
2017/04/28,03:56:00,0.74708,0.74714,0.74707,0.74714,0
2017/04/28,03:57:00,0.74713,0.74715,0.74696,0.74700,0
2017/04/28,03:58:00,0.74701,0.74715,0.74698,0.74699,0
2017/04/28,03:59:00,0.74700,0.74727,0.74696,0.74727,0
2017/04/28,04:00:00,0.74726,0.74737,0.74707,0.74709,0
2017/04/28,04:01:00,0.74709,0.74714,0.74700,0.74707,0
2017/04/28,04:02:00,0.74707,0.74713,0.74697,0.74704,0
2017/04/28,04:03:00,0.74703,0.74703,0.74696,0.74700,0
2017/04/28,04:04:00,0.74700,0.74701,0.74690,0.74692,0
2017/04/28,04:05:00,0.74692,0.74697,0.74692,0.74694,0
2017/04/28,04:06:00,0.74693,0.74700,0.74692,0.74692,0
2017/04/28,04:07:00,0.74692,0.74711,0.74692,0.74711,0
2017/04/28,04:08:00,0.74710,0.74713,0.74701,0.74702,0
2017/04/28,04:09:00,0.74702,0.74704,0.74700,0.74703,0
2017/04/28,04:10:00,0.74703,0.74729,0.74703,0.74720,0
2017/04/28,04:11:00,0.74719,0.74730,0.74714,0.74726,0
2017/04/28,04:12:00,0.74725,0.74730,0.74725,0.74729,0
2017/04/28,04:13:00,0.74728,0.74730,0.74725,0.74725,0
2017/04/28,04:14:00,0.74725,0.74730,0.74725,0.74729,0
2017/04/28,04:15:00,0.74729,0.74730,0.74723,0.74729,0
2017/04/28,04:16:00,0.74729,0.74731,0.74726,0.74729,0
2017/04/28,04:17:00,0.74728,0.74729,0.74728,0.74729,0
2017/04/28,04:18:00,0.74728,0.74730,0.74726,0.74727,0
2017/04/28,04:19:00,0.74728,0.74737,0.74720,0.74723,0
2017/04/28,04:20:00,0.74724,0.74741,0.74723,0.74726,0
2017/04/28,04:21:00,0.74727,0.74727,0.74720,0.74725,0
2017/04/28,04:22:00,0.74724,0.74726,0.74722,0.74723,0
2017/04/28,04:23:00,0.74724,0.74731,0.74719,0.74729,0
2017/04/28,04:24:00,0.74730,0.74730,0.74720,0.74725,0
2017/04/28,04:25:00,0.74726,0.74732,0.74721,0.74732,0
2017/04/28,04:26:00,0.74731,0.74742,0.74723,0.74737,0
2017/04/28,04:27:00,0.74738,0.74749,0.74737,0.74748,0
2017/04/28,04:28:00,0.74749,0.74751,0.74746,0.74747,0
2017/04/28,04:29:00,0.74746,0.74746,0.74736,0.74740,0
2017/04/28,04:30:00,0.74740,0.74751,0.74740,0.74750,0
2017/04/28,04:31:00,0.74750,0.74750,0.74739,0.74750,0
2017/04/28,04:32:00,0.74750,0.74750,0.74745,0.74746,0
2017/04/28,04:33:00,0.74746,0.74746,0.74739,0.74745,0
2017/04/28,04:34:00,0.74745,0.74746,0.74728,0.74731,0
2017/04/28,04:35:00,0.74731,0.74734,0.74719,0.74722,0
2017/04/28,04:36:00,0.74722,0.74722,0.74712,0.74715,0
2017/04/28,04:37:00,0.74715,0.74715,0.74712,0.74713,0
2017/04/28,04:38:00,0.74713,0.74713,0.74713,0.74713,0
2017/04/28,04:39:00,0.74713,0.74713,0.74704,0.74712,0
2017/04/28,04:40:00,0.74711,0.74711,0.74697,0.74702,0
2017/04/28,04:41:00,0.74702,0.74702,0.74697,0.74702,0
2017/04/28,04:42:00,0.74702,0.74716,0.74702,0.74708,0
2017/04/28,04:43:00,0.74708,0.74710,0.74706,0.74706,0
2017/04/28,04:44:00,0.74706,0.74706,0.74703,0.74705,0
2017/04/28,04:45:00,0.74705,0.74705,0.74696,0.74697,0
2017/04/28,04:46:00,0.74698,0.74699,0.74688,0.74688,0
2017/04/28,04:47:00,0.74688,0.74689,0.74677,0.74680,0
2017/04/28,04:48:00,0.74680,0.74695,0.74675,0.74694,0
2017/04/28,04:49:00,0.74695,0.74696,0.74688,0.74694,0
2017/04/28,04:50:00,0.74694,0.74694,0.74687,0.74693,0
2017/04/28,04:51:00,0.74692,0.74692,0.74672,0.74677,0
2017/04/28,04:52:00,0.74677,0.74677,0.74667,0.74675,0
2017/04/28,04:53:00,0.74675,0.74685,0.74673,0.74679,0
2017/04/28,04:54:00,0.74678,0.74692,0.74678,0.74688,0
2017/04/28,04:55:00,0.74689,0.74689,0.74682,0.74684,0
2017/04/28,04:56:00,0.74681,0.74701,0.74680,0.74697,0
2017/04/28,04:57:00,0.74697,0.74706,0.74697,0.74700,0
2017/04/28,04:58:00,0.74700,0.74706,0.74699,0.74705,0
2017/04/28,04:59:00,0.74706,0.74715,0.74703,0.74705,0
2017/04/28,05:00:00,0.74706,0.74716,0.74706,0.74707,0
2017/04/28,05:01:00,0.74706,0.74714,0.74705,0.74714,0
2017/04/28,05:02:00,0.74714,0.74717,0.74713,0.74716,0
2017/04/28,05:03:00,0.74716,0.74725,0.74715,0.74723,0
2017/04/28,05:04:00,0.74724,0.74726,0.74723,0.74726,0
2017/04/28,05:05:00,0.74726,0.74727,0.74723,0.74724,0
2017/04/28,05:06:00,0.74724,0.74735,0.74702,0.74704,0
2017/04/28,05:07:00,0.74704,0.74726,0.74703,0.74726,0
2017/04/28,05:08:00,0.74726,0.74733,0.74714,0.74715,0
2017/04/28,05:09:00,0.74714,0.74715,0.74713,0.74715,0
2017/04/28,05:10:00,0.74715,0.74716,0.74714,0.74715,0
2017/04/28,05:11:00,0.74715,0.74717,0.74714,0.74716,0
2017/04/28,05:12:00,0.74715,0.74718,0.74703,0.74709,0
2017/04/28,05:13:00,0.74708,0.74712,0.74704,0.74704,0
2017/04/28,05:14:00,0.74704,0.74705,0.74700,0.74701,0
2017/04/28,05:15:00,0.74700,0.74705,0.74698,0.74705,0
2017/04/28,05:16:00,0.74704,0.74719,0.74703,0.74719,0
2017/04/28,05:17:00,0.74719,0.74721,0.74718,0.74719,0
2017/04/28,05:18:00,0.74718,0.74719,0.74717,0.74718,0
2017/04/28,05:19:00,0.74719,0.74719,0.74704,0.74704,0
2017/04/28,05:20:00,0.74704,0.74704,0.74703,0.74703,0
2017/04/28,05:21:00,0.74702,0.74719,0.74702,0.74719,0
2017/04/28,05:22:00,0.74719,0.74727,0.74717,0.74727,0
2017/04/28,05:23:00,0.74726,0.74726,0.74721,0.74722,0
2017/04/28,05:24:00,0.74721,0.74721,0.74715,0.74715,0
2017/04/28,05:25:00,0.74714,0.74716,0.74709,0.74716,0
2017/04/28,05:26:00,0.74716,0.74718,0.74714,0.74717,0
2017/04/28,05:27:00,0.74718,0.74718,0.74715,0.74715,0
2017/04/28,05:28:00,0.74715,0.74716,0.74714,0.74715,0
2017/04/28,05:29:00,0.74716,0.74716,0.74693,0.74695,0
2017/04/28,05:30:00,0.74695,0.74698,0.74693,0.74696,0
2017/04/28,05:31:00,0.74696,0.74696,0.74693,0.74694,0
2017/04/28,05:32:00,0.74694,0.74694,0.74680,0.74680,0
2017/04/28,05:33:00,0.74681,0.74687,0.74669,0.74676,0
2017/04/28,05:34:00,0.74676,0.74677,0.74668,0.74668,0
2017/04/28,05:35:00,0.74669,0.74672,0.74667,0.74672,0
2017/04/28,05:36:00,0.74671,0.74673,0.74670,0.74670,0
2017/04/28,05:37:00,0.74670,0.74674,0.74670,0.74671,0
2017/04/28,05:38:00,0.74671,0.74673,0.74666,0.74668,0
2017/04/28,05:39:00,0.74668,0.74670,0.74667,0.74670,0
2017/04/28,05:40:00,0.74670,0.74672,0.74662,0.74663,0
2017/04/28,05:41:00,0.74663,0.74666,0.74660,0.74663,0
2017/04/28,05:42:00,0.74664,0.74672,0.74664,0.74666,0
2017/04/28,05:43:00,0.74665,0.74665,0.74663,0.74664,0
2017/04/28,05:44:00,0.74664,0.74677,0.74662,0.74675,0
2017/04/28,05:45:00,0.74674,0.74678,0.74672,0.74676,0
2017/04/28,05:46:00,0.74676,0.74679,0.74674,0.74675,0
2017/04/28,05:47:00,0.74676,0.74678,0.74673,0.74675,0
2017/04/28,05:48:00,0.74676,0.74688,0.74675,0.74688,0
2017/04/28,05:49:00,0.74687,0.74694,0.74687,0.74690,0
2017/04/28,05:50:00,0.74690,0.74699,0.74689,0.74697,0
2017/04/28,05:51:00,0.74697,0.74698,0.74695,0.74695,0
2017/04/28,05:52:00,0.74696,0.74696,0.74689,0.74693,0
2017/04/28,05:53:00,0.74692,0.74692,0.74690,0.74691,0
2017/04/28,05:54:00,0.74690,0.74692,0.74686,0.74687,0
2017/04/28,05:55:00,0.74686,0.74687,0.74680,0.74687,0
2017/04/28,05:56:00,0.74687,0.74687,0.74681,0.74681,0
2017/04/28,05:57:00,0.74681,0.74681,0.74678,0.74679,0
2017/04/28,05:58:00,0.74679,0.74680,0.74678,0.74680,0
2017/04/28,05:59:00,0.74680,0.74680,0.74675,0.74677,0
2017/04/28,06:05:00,0.74704,0.74704,0.74704,0.74704,0
2017/04/28,06:06:00,0.74714,0.74714,0.74713,0.74713,0
2017/04/28,06:11:00,0.74711,0.74714,0.74700,0.74701,0
2017/04/28,06:12:00,0.74701,0.74704,0.74701,0.74704,0
2017/04/28,06:13:00,0.74699,0.74716,0.74699,0.74716,0
2017/04/28,06:14:00,0.74719,0.74719,0.74711,0.74711,0
2017/04/28,06:15:00,0.74714,0.74728,0.74714,0.74717,0
2017/04/28,06:16:00,0.74717,0.74717,0.74700,0.74700,0
2017/04/28,06:17:00,0.74702,0.74702,0.74702,0.74702,0
2017/04/28,06:18:00,0.74693,0.74693,0.74692,0.74692,0
2017/04/28,06:19:00,0.74695,0.74697,0.74695,0.74697,0
2017/04/28,06:20:00,0.74697,0.74697,0.74692,0.74692,0
2017/04/28,06:21:00,0.74692,0.74692,0.74692,0.74692,0
2017/04/28,06:22:00,0.74692,0.74692,0.74692,0.74692,0
2017/04/28,06:24:00,0.74692,0.74692,0.74682,0.74682,0
2017/04/28,06:25:00,0.74685,0.74685,0.74685,0.74685,0
2017/04/28,06:26:00,0.74683,0.74683,0.74683,0.74683,0
2017/04/28,06:27:00,0.74682,0.74682,0.74682,0.74682,0
2017/04/28,06:28:00,0.74682,0.74682,0.74682,0.74682,0
2017/04/28,06:29:00,0.74682,0.74682,0.74682,0.74682,0
2017/04/28,06:30:00,0.74682,0.74682,0.74682,0.74682,0
2017/04/28,06:31:00,0.74680,0.74692,0.74680,0.74692,0
2017/04/28,06:32:00,0.74695,0.74698,0.74695,0.74698,0
2017/04/28,06:33:00,0.74697,0.74700,0.74685,0.74688,0
2017/04/28,06:34:00,0.74689,0.74696,0.74689,0.74696,0
2017/04/28,06:35:00,0.74697,0.74697,0.74684,0.74685,0
2017/04/28,06:36:00,0.74684,0.74684,0.74680,0.74681,0
2017/04/28,06:37:00,0.74679,0.74680,0.74679,0.74680,0
2017/04/28,06:38:00,0.74680,0.74680,0.74680,0.74680,0
2017/04/28,06:39:00,0.74680,0.74680,0.74680,0.74680,0
2017/04/28,06:40:00,0.74680,0.74680,0.74680,0.74680,0
2017/04/28,06:42:00,0.74670,0.74676,0.74661,0.74676,0
2017/04/28,06:43:00,0.74674,0.74678,0.74674,0.74675,0
2017/04/28,06:44:00,0.74675,0.74675,0.74663,0.74664,0
2017/04/28,06:45:00,0.74665,0.74668,0.74665,0.74668,0
2017/04/28,06:46:00,0.74668,0.74673,0.74668,0.74671,0
2017/04/28,06:47:00,0.74672,0.74678,0.74661,0.74662,0
2017/04/28,06:48:00,0.74661,0.74670,0.74661,0.74670,0
2017/04/28,06:49:00,0.74670,0.74670,0.74670,0.74670,0
2017/04/28,06:50:00,0.74670,0.74698,0.74670,0.74698,0
2017/04/28,06:51:00,0.74698,0.74698,0.74697,0.74697,0
2017/04/28,06:52:00,0.74696,0.74698,0.74692,0.74692,0
2017/04/28,06:53:00,0.74693,0.74693,0.74686,0.74686,0
2017/04/28,06:54:00,0.74686,0.74693,0.74686,0.74693,0
2017/04/28,06:55:00,0.74693,0.74693,0.74691,0.74693,0
2017/04/28,06:56:00,0.74693,0.74698,0.74693,0.74698,0
2017/04/28,06:58:00,0.74698,0.74698,0.74697,0.74698,0
2017/04/28,06:59:00,0.74698,0.74698,0.74698,0.74698,0
2017/04/28,07:00:00,0.74693,0.74700,0.74693,0.74700,0
2017/04/28,07:01:00,0.74700,0.74705,0.74695,0.74695,0
2017/04/28,07:02:00,0.74695,0.74695,0.74695,0.74695,0
2017/04/28,07:03:00,0.74695,0.74695,0.74685,0.74685,0
2017/04/28,07:04:00,0.74685,0.74685,0.74685,0.74685,0
2017/04/28,07:05:00,0.74685,0.74690,0.74685,0.74690,0
2017/04/28,07:06:00,0.74690,0.74695,0.74685,0.74695,0
2017/04/28,07:07:00,0.74693,0.74693,0.74685,0.74685,0
2017/04/28,07:08:00,0.74685,0.74685,0.74685,0.74685,0
2017/04/28,07:09:00,0.74685,0.74685,0.74683,0.74684,0
2017/04/28,07:10:00,0.74685,0.74685,0.74682,0.74682,0
2017/04/28,07:11:00,0.74668,0.74668,0.74660,0.74660,0
2017/04/28,07:12:00,0.74661,0.74664,0.74660,0.74663,0
2017/04/28,07:13:00,0.74662,0.74664,0.74660,0.74660,0
2017/04/28,07:14:00,0.74660,0.74672,0.74660,0.74672,0
2017/04/28,07:15:00,0.74671,0.74678,0.74671,0.74674,0
2017/04/28,07:16:00,0.74674,0.74681,0.74673,0.74681,0
2017/04/28,07:17:00,0.74680,0.74682,0.74677,0.74678,0
2017/04/28,07:18:00,0.74677,0.74680,0.74671,0.74671,0
2017/04/28,07:19:00,0.74672,0.74673,0.74670,0.74671,0
2017/04/28,07:20:00,0.74672,0.74673,0.74670,0.74671,0
2017/04/28,07:21:00,0.74672,0.74672,0.74645,0.74650,0
2017/04/28,07:22:00,0.74649,0.74653,0.74635,0.74650,0
2017/04/28,07:23:00,0.74651,0.74651,0.74650,0.74651,0
2017/04/28,07:24:00,0.74651,0.74656,0.74649,0.74654,0
2017/04/28,07:25:00,0.74654,0.74657,0.74651,0.74652,0
2017/04/28,07:26:00,0.74651,0.74652,0.74651,0.74652,0
2017/04/28,07:27:00,0.74652,0.74652,0.74651,0.74652,0
2017/04/28,07:28:00,0.74652,0.74654,0.74647,0.74651,0
2017/04/28,07:29:00,0.74652,0.74652,0.74650,0.74652,0
2017/04/28,07:30:00,0.74652,0.74654,0.74650,0.74653,0
2017/04/28,07:31:00,0.74653,0.74663,0.74653,0.74661,0
2017/04/28,07:32:00,0.74662,0.74662,0.74649,0.74652,0
2017/04/28,07:33:00,0.74651,0.74652,0.74641,0.74642,0
2017/04/28,07:34:00,0.74641,0.74642,0.74629,0.74631,0
2017/04/28,07:35:00,0.74632,0.74632,0.74629,0.74631,0
2017/04/28,07:36:00,0.74632,0.74639,0.74631,0.74639,0
2017/04/28,07:37:00,0.74638,0.74639,0.74635,0.74639,0
2017/04/28,07:38:00,0.74639,0.74641,0.74634,0.74638,0
2017/04/28,07:39:00,0.74639,0.74640,0.74636,0.74640,0
2017/04/28,07:40:00,0.74639,0.74642,0.74634,0.74642,0
2017/04/28,07:41:00,0.74643,0.74648,0.74639,0.74648,0
2017/04/28,07:42:00,0.74647,0.74649,0.74645,0.74648,0
2017/04/28,07:43:00,0.74648,0.74655,0.74647,0.74649,0
2017/04/28,07:44:00,0.74649,0.74659,0.74649,0.74655,0
2017/04/28,07:45:00,0.74655,0.74667,0.74652,0.74666,0
2017/04/28,07:46:00,0.74665,0.74667,0.74665,0.74667,0
2017/04/28,07:47:00,0.74667,0.74668,0.74666,0.74668,0
2017/04/28,07:48:00,0.74667,0.74667,0.74666,0.74666,0
2017/04/28,07:49:00,0.74667,0.74669,0.74664,0.74669,0
2017/04/28,07:50:00,0.74669,0.74671,0.74667,0.74670,0
2017/04/28,07:51:00,0.74671,0.74671,0.74668,0.74669,0
2017/04/28,07:52:00,0.74669,0.74670,0.74666,0.74666,0
2017/04/28,07:53:00,0.74666,0.74668,0.74665,0.74667,0
2017/04/28,07:54:00,0.74668,0.74678,0.74667,0.74676,0
2017/04/28,07:55:00,0.74677,0.74688,0.74676,0.74688,0
2017/04/28,07:56:00,0.74687,0.74696,0.74687,0.74696,0
2017/04/28,07:57:00,0.74695,0.74698,0.74694,0.74696,0
2017/04/28,07:58:00,0.74697,0.74698,0.74694,0.74694,0
2017/04/28,07:59:00,0.74693,0.74693,0.74684,0.74687,0
2017/04/28,08:00:00,0.74687,0.74695,0.74687,0.74695,0
2017/04/28,08:01:00,0.74695,0.74698,0.74681,0.74687,0
2017/04/28,08:02:00,0.74689,0.74702,0.74687,0.74702,0
2017/04/28,08:03:00,0.74702,0.74704,0.74695,0.74698,0
2017/04/28,08:04:00,0.74698,0.74702,0.74698,0.74699,0
2017/04/28,08:05:00,0.74699,0.74700,0.74697,0.74699,0
2017/04/28,08:06:00,0.74699,0.74706,0.74697,0.74705,0
2017/04/28,08:07:00,0.74706,0.74707,0.74697,0.74699,0
2017/04/28,08:08:00,0.74699,0.74699,0.74687,0.74689,0
2017/04/28,08:09:00,0.74689,0.74689,0.74681,0.74687,0
2017/04/28,08:10:00,0.74688,0.74689,0.74686,0.74687,0
2017/04/28,08:11:00,0.74686,0.74688,0.74679,0.74688,0
2017/04/28,08:12:00,0.74688,0.74690,0.74683,0.74690,0
2017/04/28,08:13:00,0.74689,0.74690,0.74687,0.74688,0
2017/04/28,08:14:00,0.74688,0.74689,0.74685,0.74685,0
2017/04/28,08:15:00,0.74687,0.74693,0.74685,0.74689,0
2017/04/28,08:16:00,0.74689,0.74689,0.74675,0.74688,0
2017/04/28,08:17:00,0.74688,0.74688,0.74681,0.74681,0
2017/04/28,08:18:00,0.74680,0.74680,0.74678,0.74679,0
2017/04/28,08:19:00,0.74679,0.74680,0.74677,0.74679,0
2017/04/28,08:20:00,0.74679,0.74686,0.74679,0.74683,0
2017/04/28,08:21:00,0.74682,0.74683,0.74681,0.74683,0
2017/04/28,08:22:00,0.74684,0.74686,0.74683,0.74686,0
2017/04/28,08:23:00,0.74686,0.74689,0.74671,0.74673,0
2017/04/28,08:24:00,0.74673,0.74674,0.74672,0.74673,0
2017/04/28,08:25:00,0.74673,0.74673,0.74662,0.74662,0
2017/04/28,08:26:00,0.74662,0.74663,0.74658,0.74661,0
2017/04/28,08:27:00,0.74661,0.74671,0.74661,0.74664,0
2017/04/28,08:28:00,0.74664,0.74678,0.74663,0.74678,0
2017/04/28,08:29:00,0.74677,0.74677,0.74674,0.74676,0
2017/04/28,08:30:00,0.74677,0.74685,0.74677,0.74682,0
2017/04/28,08:31:00,0.74681,0.74683,0.74675,0.74676,0
2017/04/28,08:32:00,0.74676,0.74683,0.74675,0.74675,0
2017/04/28,08:33:00,0.74676,0.74676,0.74675,0.74676,0
2017/04/28,08:34:00,0.74677,0.74702,0.74677,0.74702,0
2017/04/28,08:35:00,0.74704,0.74705,0.74700,0.74702,0
2017/04/28,08:36:00,0.74702,0.74702,0.74686,0.74690,0
2017/04/28,08:37:00,0.74688,0.74689,0.74685,0.74685,0
2017/04/28,08:38:00,0.74685,0.74689,0.74685,0.74689,0
2017/04/28,08:39:00,0.74691,0.74692,0.74681,0.74682,0
2017/04/28,08:40:00,0.74682,0.74689,0.74682,0.74686,0
2017/04/28,08:41:00,0.74687,0.74690,0.74680,0.74684,0
2017/04/28,08:42:00,0.74682,0.74683,0.74680,0.74681,0
2017/04/28,08:43:00,0.74681,0.74685,0.74677,0.74678,0
2017/04/28,08:44:00,0.74678,0.74705,0.74673,0.74704,0
2017/04/28,08:45:00,0.74704,0.74706,0.74694,0.74695,0
2017/04/28,08:46:00,0.74696,0.74700,0.74687,0.74693,0
2017/04/28,08:47:00,0.74692,0.74697,0.74691,0.74697,0
2017/04/28,08:48:00,0.74697,0.74707,0.74696,0.74706,0
2017/04/28,08:49:00,0.74706,0.74707,0.74687,0.74688,0
2017/04/28,08:50:00,0.74686,0.74690,0.74685,0.74687,0
2017/04/28,08:51:00,0.74687,0.74696,0.74676,0.74679,0
2017/04/28,08:52:00,0.74678,0.74685,0.74675,0.74684,0
2017/04/28,08:53:00,0.74683,0.74684,0.74679,0.74684,0
2017/04/28,08:54:00,0.74682,0.74687,0.74682,0.74687,0
2017/04/28,08:55:00,0.74685,0.74688,0.74679,0.74687,0
2017/04/28,08:56:00,0.74686,0.74686,0.74657,0.74663,0
2017/04/28,08:57:00,0.74663,0.74668,0.74654,0.74662,0
2017/04/28,08:58:00,0.74662,0.74672,0.74656,0.74665,0
2017/04/28,08:59:00,0.74665,0.74685,0.74665,0.74685,0
2017/04/28,09:00:00,0.74685,0.74703,0.74684,0.74700,0
2017/04/28,09:01:00,0.74701,0.74701,0.74682,0.74692,0
2017/04/28,09:02:00,0.74692,0.74694,0.74678,0.74684,0
2017/04/28,09:03:00,0.74684,0.74688,0.74674,0.74681,0
2017/04/28,09:04:00,0.74682,0.74685,0.74665,0.74665,0
2017/04/28,09:05:00,0.74664,0.74669,0.74661,0.74662,0
2017/04/28,09:06:00,0.74661,0.74668,0.74646,0.74665,0
2017/04/28,09:07:00,0.74664,0.74665,0.74650,0.74651,0
2017/04/28,09:08:00,0.74652,0.74652,0.74644,0.74646,0
2017/04/28,09:09:00,0.74646,0.74648,0.74638,0.74646,0
2017/04/28,09:10:00,0.74646,0.74648,0.74643,0.74646,0
2017/04/28,09:11:00,0.74645,0.74659,0.74645,0.74658,0
2017/04/28,09:12:00,0.74657,0.74658,0.74643,0.74645,0
2017/04/28,09:13:00,0.74645,0.74648,0.74641,0.74644,0
2017/04/28,09:14:00,0.74645,0.74654,0.74643,0.74646,0
2017/04/28,09:15:00,0.74646,0.74652,0.74644,0.74647,0
2017/04/28,09:16:00,0.74647,0.74648,0.74622,0.74624,0
2017/04/28,09:17:00,0.74624,0.74678,0.74624,0.74669,0
2017/04/28,09:18:00,0.74668,0.74669,0.74665,0.74668,0
2017/04/28,09:19:00,0.74668,0.74679,0.74668,0.74679,0
2017/04/28,09:20:00,0.74679,0.74701,0.74676,0.74692,0
2017/04/28,09:21:00,0.74692,0.74692,0.74681,0.74685,0
2017/04/28,09:22:00,0.74686,0.74696,0.74686,0.74692,0
2017/04/28,09:23:00,0.74693,0.74695,0.74684,0.74694,0
2017/04/28,09:24:00,0.74695,0.74703,0.74685,0.74700,0
2017/04/28,09:25:00,0.74700,0.74728,0.74695,0.74725,0
2017/04/28,09:26:00,0.74724,0.74740,0.74718,0.74737,0
2017/04/28,09:27:00,0.74736,0.74737,0.74726,0.74727,0
2017/04/28,09:28:00,0.74728,0.74730,0.74726,0.74727,0
2017/04/28,09:29:00,0.74727,0.74731,0.74714,0.74729,0
2017/04/28,09:30:00,0.74730,0.74751,0.74728,0.74751,0
2017/04/28,09:31:00,0.74750,0.74750,0.74724,0.74726,0
2017/04/28,09:32:00,0.74726,0.74735,0.74722,0.74735,0
2017/04/28,09:33:00,0.74734,0.74741,0.74732,0.74732,0
2017/04/28,09:34:00,0.74732,0.74732,0.74720,0.74725,0
2017/04/28,09:35:00,0.74723,0.74731,0.74721,0.74731,0
2017/04/28,09:36:00,0.74730,0.74731,0.74724,0.74726,0
2017/04/28,09:37:00,0.74724,0.74733,0.74724,0.74725,0
2017/04/28,09:38:00,0.74726,0.74726,0.74716,0.74724,0
2017/04/28,09:39:00,0.74724,0.74728,0.74719,0.74725,0
2017/04/28,09:40:00,0.74725,0.74735,0.74724,0.74734,0
2017/04/28,09:41:00,0.74733,0.74737,0.74733,0.74737,0
2017/04/28,09:42:00,0.74737,0.74743,0.74736,0.74743,0
2017/04/28,09:43:00,0.74743,0.74748,0.74742,0.74746,0
2017/04/28,09:44:00,0.74745,0.74745,0.74734,0.74735,0
2017/04/28,09:45:00,0.74734,0.74736,0.74733,0.74735,0
2017/04/28,09:46:00,0.74736,0.74736,0.74723,0.74724,0
2017/04/28,09:47:00,0.74724,0.74735,0.74723,0.74735,0
2017/04/28,09:48:00,0.74735,0.74740,0.74731,0.74732,0
2017/04/28,09:49:00,0.74732,0.74740,0.74723,0.74723,0
2017/04/28,09:50:00,0.74723,0.74724,0.74712,0.74713,0
2017/04/28,09:51:00,0.74713,0.74732,0.74712,0.74731,0
2017/04/28,09:52:00,0.74732,0.74737,0.74732,0.74735,0
2017/04/28,09:53:00,0.74734,0.74744,0.74733,0.74744,0
2017/04/28,09:54:00,0.74744,0.74761,0.74743,0.74754,0
2017/04/28,09:55:00,0.74754,0.74782,0.74741,0.74767,0
2017/04/28,09:56:00,0.74778,0.74785,0.74751,0.74756,0
2017/04/28,09:57:00,0.74757,0.74757,0.74751,0.74755,0
2017/04/28,09:58:00,0.74755,0.74768,0.74750,0.74767,0
2017/04/28,09:59:00,0.74767,0.74768,0.74765,0.74766,0
2017/04/28,10:00:00,0.74766,0.74766,0.74729,0.74734,0
2017/04/28,10:01:00,0.74734,0.74745,0.74730,0.74733,0
2017/04/28,10:02:00,0.74733,0.74733,0.74709,0.74714,0
2017/04/28,10:03:00,0.74713,0.74713,0.74690,0.74713,0
2017/04/28,10:04:00,0.74712,0.74712,0.74702,0.74712,0
2017/04/28,10:05:00,0.74712,0.74715,0.74698,0.74698,0
2017/04/28,10:06:00,0.74697,0.74703,0.74695,0.74701,0
2017/04/28,10:07:00,0.74700,0.74702,0.74674,0.74679,0
2017/04/28,10:08:00,0.74680,0.74689,0.74678,0.74689,0
2017/04/28,10:09:00,0.74689,0.74715,0.74685,0.74712,0
2017/04/28,10:10:00,0.74713,0.74743,0.74709,0.74743,0
2017/04/28,10:11:00,0.74744,0.74745,0.74724,0.74724,0
2017/04/28,10:12:00,0.74724,0.74733,0.74720,0.74732,0
2017/04/28,10:13:00,0.74731,0.74733,0.74726,0.74730,0
2017/04/28,10:14:00,0.74730,0.74742,0.74727,0.74728,0
2017/04/28,10:15:00,0.74727,0.74727,0.74710,0.74723,0
2017/04/28,10:16:00,0.74723,0.74732,0.74722,0.74727,0
2017/04/28,10:17:00,0.74728,0.74754,0.74728,0.74750,0
2017/04/28,10:18:00,0.74749,0.74754,0.74743,0.74743,0
2017/04/28,10:19:00,0.74743,0.74743,0.74732,0.74742,0
2017/04/28,10:20:00,0.74743,0.74763,0.74743,0.74762,0
2017/04/28,10:21:00,0.74762,0.74762,0.74748,0.74753,0
2017/04/28,10:22:00,0.74753,0.74756,0.74752,0.74754,0
2017/04/28,10:23:00,0.74754,0.74754,0.74738,0.74740,0
2017/04/28,10:24:00,0.74740,0.74750,0.74739,0.74739,0
2017/04/28,10:25:00,0.74739,0.74744,0.74736,0.74741,0
2017/04/28,10:26:00,0.74741,0.74744,0.74738,0.74744,0
2017/04/28,10:27:00,0.74744,0.74744,0.74718,0.74719,0
2017/04/28,10:28:00,0.74718,0.74734,0.74697,0.74725,0
2017/04/28,10:29:00,0.74725,0.74726,0.74696,0.74712,0
2017/04/28,10:30:00,0.74712,0.74721,0.74702,0.74709,0
2017/04/28,10:31:00,0.74708,0.74714,0.74681,0.74698,0
2017/04/28,10:32:00,0.74699,0.74700,0.74677,0.74679,0
2017/04/28,10:33:00,0.74678,0.74692,0.74662,0.74683,0
2017/04/28,10:34:00,0.74682,0.74690,0.74677,0.74689,0
2017/04/28,10:35:00,0.74688,0.74689,0.74672,0.74672,0
2017/04/28,10:36:00,0.74673,0.74680,0.74639,0.74639,0
2017/04/28,10:37:00,0.74640,0.74674,0.74640,0.74659,0
2017/04/28,10:38:00,0.74659,0.74673,0.74648,0.74651,0
2017/04/28,10:39:00,0.74652,0.74654,0.74649,0.74649,0
2017/04/28,10:40:00,0.74650,0.74659,0.74650,0.74655,0
2017/04/28,10:41:00,0.74654,0.74675,0.74652,0.74667,0
2017/04/28,10:42:00,0.74667,0.74668,0.74648,0.74648,0
2017/04/28,10:43:00,0.74648,0.74667,0.74637,0.74667,0
2017/04/28,10:44:00,0.74668,0.74681,0.74660,0.74681,0
2017/04/28,10:45:00,0.74680,0.74690,0.74680,0.74687,0
2017/04/28,10:46:00,0.74687,0.74693,0.74680,0.74691,0
2017/04/28,10:47:00,0.74691,0.74719,0.74689,0.74707,0
2017/04/28,10:48:00,0.74708,0.74717,0.74696,0.74703,0
2017/04/28,10:49:00,0.74703,0.74729,0.74703,0.74724,0
2017/04/28,10:50:00,0.74724,0.74728,0.74719,0.74721,0
2017/04/28,10:51:00,0.74722,0.74730,0.74716,0.74718,0
2017/04/28,10:52:00,0.74718,0.74721,0.74710,0.74715,0
2017/04/28,10:53:00,0.74715,0.74716,0.74700,0.74709,0
2017/04/28,10:54:00,0.74709,0.74710,0.74700,0.74710,0
2017/04/28,10:55:00,0.74711,0.74711,0.74703,0.74708,0
2017/04/28,10:56:00,0.74708,0.74709,0.74701,0.74706,0
2017/04/28,10:57:00,0.74706,0.74706,0.74675,0.74680,0
2017/04/28,10:58:00,0.74680,0.74687,0.74676,0.74676,0
2017/04/28,10:59:00,0.74676,0.74681,0.74670,0.74677,0
2017/04/28,11:00:00,0.74678,0.74681,0.74674,0.74677,0
2017/04/28,11:01:00,0.74678,0.74681,0.74678,0.74680,0
2017/04/28,11:02:00,0.74679,0.74685,0.74667,0.74670,0
2017/04/28,11:03:00,0.74669,0.74669,0.74657,0.74658,0
2017/04/28,11:04:00,0.74658,0.74662,0.74658,0.74662,0
2017/04/28,11:05:00,0.74662,0.74663,0.74649,0.74649,0
2017/04/28,11:06:00,0.74649,0.74659,0.74649,0.74656,0
2017/04/28,11:07:00,0.74657,0.74667,0.74653,0.74662,0
2017/04/28,11:08:00,0.74662,0.74679,0.74662,0.74679,0
2017/04/28,11:09:00,0.74678,0.74680,0.74672,0.74672,0
2017/04/28,11:10:00,0.74674,0.74708,0.74673,0.74708,0
2017/04/28,11:11:00,0.74709,0.74710,0.74705,0.74708,0
2017/04/28,11:12:00,0.74709,0.74709,0.74703,0.74707,0
2017/04/28,11:13:00,0.74702,0.74702,0.74694,0.74700,0
2017/04/28,11:14:00,0.74701,0.74706,0.74698,0.74703,0
2017/04/28,11:15:00,0.74703,0.74717,0.74699,0.74715,0
2017/04/28,11:16:00,0.74716,0.74728,0.74708,0.74727,0
2017/04/28,11:17:00,0.74728,0.74730,0.74717,0.74729,0
2017/04/28,11:18:00,0.74729,0.74746,0.74728,0.74746,0
2017/04/28,11:19:00,0.74747,0.74747,0.74738,0.74738,0
2017/04/28,11:20:00,0.74739,0.74739,0.74736,0.74737,0
2017/04/28,11:21:00,0.74736,0.74749,0.74736,0.74746,0
2017/04/28,11:22:00,0.74745,0.74748,0.74735,0.74735,0
2017/04/28,11:23:00,0.74735,0.74735,0.74713,0.74719,0
2017/04/28,11:24:00,0.74718,0.74724,0.74711,0.74714,0
2017/04/28,11:25:00,0.74714,0.74731,0.74713,0.74731,0
2017/04/28,11:26:00,0.74730,0.74737,0.74727,0.74728,0
2017/04/28,11:27:00,0.74728,0.74730,0.74727,0.74728,0
2017/04/28,11:28:00,0.74728,0.74729,0.74707,0.74725,0
2017/04/28,11:29:00,0.74725,0.74730,0.74724,0.74728,0
2017/04/28,11:30:00,0.74729,0.74729,0.74721,0.74726,0
2017/04/28,11:31:00,0.74725,0.74726,0.74702,0.74702,0
2017/04/28,11:32:00,0.74702,0.74721,0.74702,0.74718,0
2017/04/28,11:33:00,0.74717,0.74727,0.74716,0.74726,0
2017/04/28,11:34:00,0.74725,0.74728,0.74718,0.74724,0
2017/04/28,11:35:00,0.74725,0.74726,0.74723,0.74724,0
2017/04/28,11:36:00,0.74725,0.74727,0.74717,0.74725,0
2017/04/28,11:37:00,0.74725,0.74725,0.74716,0.74718,0
2017/04/28,11:38:00,0.74717,0.74717,0.74712,0.74714,0
2017/04/28,11:39:00,0.74713,0.74715,0.74713,0.74714,0
2017/04/28,11:40:00,0.74715,0.74715,0.74713,0.74715,0
2017/04/28,11:41:00,0.74716,0.74716,0.74713,0.74714,0
2017/04/28,11:42:00,0.74713,0.74714,0.74709,0.74714,0
2017/04/28,11:43:00,0.74713,0.74714,0.74674,0.74679,0
2017/04/28,11:44:00,0.74680,0.74682,0.74679,0.74681,0
2017/04/28,11:45:00,0.74682,0.74682,0.74678,0.74679,0
2017/04/28,11:46:00,0.74680,0.74681,0.74672,0.74678,0
2017/04/28,11:47:00,0.74680,0.74682,0.74680,0.74682,0
2017/04/28,11:48:00,0.74682,0.74682,0.74678,0.74680,0
2017/04/28,11:49:00,0.74680,0.74681,0.74677,0.74679,0
2017/04/28,11:50:00,0.74679,0.74680,0.74674,0.74680,0
2017/04/28,11:51:00,0.74680,0.74681,0.74680,0.74680,0
2017/04/28,11:52:00,0.74681,0.74681,0.74680,0.74680,0
2017/04/28,11:53:00,0.74681,0.74692,0.74681,0.74688,0
2017/04/28,11:54:00,0.74689,0.74690,0.74679,0.74685,0
2017/04/28,11:55:00,0.74685,0.74686,0.74679,0.74681,0
2017/04/28,11:56:00,0.74680,0.74700,0.74680,0.74695,0
2017/04/28,11:57:00,0.74694,0.74701,0.74693,0.74699,0
2017/04/28,11:58:00,0.74700,0.74702,0.74693,0.74700,0
2017/04/28,11:59:00,0.74700,0.74700,0.74693,0.74693,0
2017/04/28,12:00:00,0.74693,0.74702,0.74693,0.74700,0
2017/04/28,12:01:00,0.74701,0.74704,0.74693,0.74704,0
2017/04/28,12:02:00,0.74704,0.74704,0.74693,0.74700,0
2017/04/28,12:03:00,0.74700,0.74714,0.74695,0.74712,0
2017/04/28,12:04:00,0.74713,0.74719,0.74706,0.74710,0
2017/04/28,12:05:00,0.74710,0.74711,0.74703,0.74707,0
2017/04/28,12:06:00,0.74707,0.74707,0.74706,0.74706,0
2017/04/28,12:07:00,0.74705,0.74706,0.74704,0.74704,0
2017/04/28,12:08:00,0.74705,0.74705,0.74704,0.74704,0
2017/04/28,12:09:00,0.74703,0.74712,0.74703,0.74712,0
2017/04/28,12:10:00,0.74711,0.74711,0.74704,0.74705,0
2017/04/28,12:11:00,0.74706,0.74714,0.74706,0.74712,0
2017/04/28,12:12:00,0.74711,0.74712,0.74705,0.74712,0
2017/04/28,12:13:00,0.74713,0.74718,0.74712,0.74714,0
2017/04/28,12:14:00,0.74715,0.74720,0.74714,0.74714,0
2017/04/28,12:15:00,0.74714,0.74717,0.74711,0.74711,0
2017/04/28,12:16:00,0.74713,0.74721,0.74711,0.74714,0
2017/04/28,12:17:00,0.74715,0.74732,0.74714,0.74732,0
2017/04/28,12:18:00,0.74732,0.74744,0.74722,0.74731,0
2017/04/28,12:19:00,0.74731,0.74736,0.74721,0.74726,0
2017/04/28,12:20:00,0.74726,0.74731,0.74726,0.74726,0
2017/04/28,12:21:00,0.74726,0.74726,0.74724,0.74726,0
2017/04/28,12:22:00,0.74725,0.74744,0.74724,0.74738,0
2017/04/28,12:23:00,0.74737,0.74738,0.74737,0.74738,0
2017/04/28,12:24:00,0.74737,0.74738,0.74736,0.74737,0
2017/04/28,12:25:00,0.74737,0.74747,0.74735,0.74742,0
2017/04/28,12:26:00,0.74741,0.74743,0.74735,0.74739,0
2017/04/28,12:27:00,0.74739,0.74746,0.74739,0.74746,0
2017/04/28,12:28:00,0.74747,0.74747,0.74746,0.74747,0
2017/04/28,12:29:00,0.74747,0.74754,0.74747,0.74754,0
2017/04/28,12:30:00,0.74754,0.74763,0.74754,0.74760,0
2017/04/28,12:31:00,0.74760,0.74768,0.74758,0.74759,0
2017/04/28,12:32:00,0.74760,0.74761,0.74758,0.74760,0
2017/04/28,12:33:00,0.74759,0.74766,0.74758,0.74766,0
2017/04/28,12:34:00,0.74767,0.74768,0.74766,0.74767,0
2017/04/28,12:35:00,0.74767,0.74768,0.74751,0.74751,0
2017/04/28,12:36:00,0.74751,0.74759,0.74749,0.74754,0
2017/04/28,12:37:00,0.74754,0.74756,0.74752,0.74756,0
2017/04/28,12:38:00,0.74756,0.74758,0.74753,0.74753,0
2017/04/28,12:39:00,0.74752,0.74753,0.74742,0.74744,0
2017/04/28,12:40:00,0.74745,0.74757,0.74743,0.74753,0
2017/04/28,12:41:00,0.74752,0.74754,0.74751,0.74754,0
2017/04/28,12:42:00,0.74754,0.74759,0.74744,0.74757,0
2017/04/28,12:43:00,0.74757,0.74759,0.74755,0.74757,0
2017/04/28,12:44:00,0.74758,0.74764,0.74758,0.74763,0
2017/04/28,12:45:00,0.74763,0.74763,0.74756,0.74757,0
2017/04/28,12:46:00,0.74757,0.74762,0.74755,0.74755,0
2017/04/28,12:47:00,0.74755,0.74755,0.74751,0.74753,0
2017/04/28,12:48:00,0.74753,0.74754,0.74753,0.74753,0
2017/04/28,12:49:00,0.74753,0.74755,0.74753,0.74755,0
2017/04/28,12:50:00,0.74751,0.74751,0.74737,0.74741,0
2017/04/28,12:51:00,0.74741,0.74742,0.74741,0.74742,0
2017/04/28,12:52:00,0.74741,0.74742,0.74739,0.74739,0
2017/04/28,12:53:00,0.74740,0.74740,0.74738,0.74739,0
2017/04/28,12:54:00,0.74740,0.74755,0.74740,0.74748,0
2017/04/28,12:55:00,0.74747,0.74748,0.74744,0.74748,0
2017/04/28,12:56:00,0.74748,0.74749,0.74747,0.74747,0
2017/04/28,12:57:00,0.74748,0.74749,0.74748,0.74749,0
2017/04/28,12:58:00,0.74748,0.74748,0.74744,0.74748,0
2017/04/28,12:59:00,0.74748,0.74750,0.74747,0.74748,0
2017/04/28,13:00:00,0.74749,0.74751,0.74746,0.74749,0
2017/04/28,13:01:00,0.74748,0.74749,0.74744,0.74744,0
2017/04/28,13:02:00,0.74744,0.74751,0.74742,0.74751,0
2017/04/28,13:03:00,0.74752,0.74753,0.74748,0.74750,0
2017/04/28,13:04:00,0.74749,0.74750,0.74748,0.74748,0
2017/04/28,13:05:00,0.74747,0.74750,0.74742,0.74750,0
2017/04/28,13:06:00,0.74751,0.74751,0.74738,0.74738,0
2017/04/28,13:07:00,0.74738,0.74745,0.74738,0.74741,0
2017/04/28,13:08:00,0.74741,0.74741,0.74738,0.74740,0
2017/04/28,13:09:00,0.74741,0.74743,0.74740,0.74743,0
2017/04/28,13:10:00,0.74742,0.74743,0.74740,0.74743,0
2017/04/28,13:11:00,0.74744,0.74747,0.74741,0.74742,0
2017/04/28,13:12:00,0.74743,0.74744,0.74740,0.74743,0
2017/04/28,13:13:00,0.74742,0.74745,0.74742,0.74744,0
2017/04/28,13:14:00,0.74743,0.74743,0.74743,0.74743,0
2017/04/28,13:15:00,0.74742,0.74743,0.74742,0.74742,0
2017/04/28,13:16:00,0.74742,0.74743,0.74742,0.74742,0
2017/04/28,13:17:00,0.74743,0.74744,0.74736,0.74736,0
2017/04/28,13:18:00,0.74736,0.74739,0.74731,0.74736,0
2017/04/28,13:19:00,0.74737,0.74738,0.74735,0.74736,0
2017/04/28,13:20:00,0.74737,0.74739,0.74735,0.74738,0
2017/04/28,13:21:00,0.74737,0.74752,0.74737,0.74749,0
2017/04/28,13:22:00,0.74750,0.74752,0.74747,0.74752,0
2017/04/28,13:23:00,0.74753,0.74765,0.74748,0.74760,0
2017/04/28,13:24:00,0.74760,0.74761,0.74758,0.74759,0
2017/04/28,13:25:00,0.74760,0.74762,0.74759,0.74761,0
2017/04/28,13:26:00,0.74760,0.74762,0.74758,0.74759,0
2017/04/28,13:27:00,0.74758,0.74770,0.74758,0.74769,0
2017/04/28,13:28:00,0.74768,0.74771,0.74761,0.74762,0
2017/04/28,13:29:00,0.74761,0.74764,0.74745,0.74752,0
2017/04/28,13:30:00,0.74752,0.74752,0.74740,0.74741,0
2017/04/28,13:31:00,0.74740,0.74750,0.74739,0.74742,0
2017/04/28,13:32:00,0.74742,0.74752,0.74742,0.74752,0
2017/04/28,13:33:00,0.74752,0.74754,0.74752,0.74753,0
2017/04/28,13:34:00,0.74753,0.74753,0.74751,0.74751,0
2017/04/28,13:35:00,0.74752,0.74752,0.74741,0.74742,0
2017/04/28,13:36:00,0.74740,0.74741,0.74737,0.74740,0
2017/04/28,13:37:00,0.74739,0.74739,0.74729,0.74732,0
2017/04/28,13:38:00,0.74733,0.74745,0.74728,0.74745,0
2017/04/28,13:39:00,0.74745,0.74745,0.74740,0.74744,0
2017/04/28,13:40:00,0.74742,0.74745,0.74733,0.74733,0
2017/04/28,13:41:00,0.74734,0.74736,0.74731,0.74732,0
2017/04/28,13:42:00,0.74732,0.74734,0.74731,0.74732,0
2017/04/28,13:43:00,0.74731,0.74731,0.74721,0.74727,0
2017/04/28,13:44:00,0.74726,0.74735,0.74726,0.74734,0
2017/04/28,13:45:00,0.74733,0.74737,0.74732,0.74736,0
2017/04/28,13:46:00,0.74735,0.74736,0.74729,0.74729,0
2017/04/28,13:47:00,0.74729,0.74730,0.74723,0.74727,0
2017/04/28,13:48:00,0.74727,0.74729,0.74721,0.74726,0
2017/04/28,13:49:00,0.74725,0.74726,0.74715,0.74717,0
2017/04/28,13:50:00,0.74717,0.74726,0.74709,0.74709,0
2017/04/28,13:51:00,0.74710,0.74711,0.74708,0.74710,0
2017/04/28,13:52:00,0.74709,0.74712,0.74708,0.74708,0
2017/04/28,13:53:00,0.74709,0.74709,0.74704,0.74708,0
2017/04/28,13:54:00,0.74709,0.74712,0.74709,0.74711,0
2017/04/28,13:55:00,0.74712,0.74713,0.74712,0.74712,0
2017/04/28,13:56:00,0.74712,0.74712,0.74712,0.74712,0
2017/04/28,13:57:00,0.74711,0.74719,0.74711,0.74718,0
2017/04/28,13:58:00,0.74719,0.74719,0.74717,0.74719,0
2017/04/28,13:59:00,0.74718,0.74721,0.74715,0.74717,0
2017/04/28,14:00:00,0.74716,0.74732,0.74715,0.74731,0
2017/04/28,14:01:00,0.74730,0.74738,0.74720,0.74730,0
2017/04/28,14:02:00,0.74731,0.74731,0.74726,0.74727,0
2017/04/28,14:03:00,0.74726,0.74727,0.74715,0.74718,0
2017/04/28,14:04:00,0.74718,0.74719,0.74717,0.74718,0
2017/04/28,14:05:00,0.74717,0.74718,0.74716,0.74717,0
2017/04/28,14:06:00,0.74717,0.74717,0.74716,0.74717,0
2017/04/28,14:07:00,0.74718,0.74725,0.74718,0.74725,0
2017/04/28,14:08:00,0.74726,0.74727,0.74725,0.74726,0
2017/04/28,14:09:00,0.74726,0.74726,0.74724,0.74725,0
2017/04/28,14:10:00,0.74724,0.74725,0.74717,0.74721,0
2017/04/28,14:11:00,0.74721,0.74721,0.74712,0.74719,0
2017/04/28,14:12:00,0.74719,0.74720,0.74717,0.74719,0
2017/04/28,14:13:00,0.74719,0.74719,0.74714,0.74716,0
2017/04/28,14:14:00,0.74716,0.74716,0.74703,0.74703,0
2017/04/28,14:15:00,0.74703,0.74704,0.74691,0.74691,0
2017/04/28,14:16:00,0.74691,0.74694,0.74681,0.74694,0
2017/04/28,14:17:00,0.74693,0.74693,0.74681,0.74687,0
2017/04/28,14:18:00,0.74687,0.74687,0.74684,0.74686,0
2017/04/28,14:19:00,0.74686,0.74687,0.74683,0.74683,0
2017/04/28,14:20:00,0.74683,0.74684,0.74674,0.74683,0
2017/04/28,14:21:00,0.74684,0.74684,0.74679,0.74679,0
2017/04/28,14:22:00,0.74679,0.74687,0.74679,0.74687,0
2017/04/28,14:23:00,0.74687,0.74687,0.74679,0.74682,0
2017/04/28,14:24:00,0.74682,0.74684,0.74677,0.74682,0
2017/04/28,14:25:00,0.74682,0.74682,0.74672,0.74676,0
2017/04/28,14:26:00,0.74675,0.74683,0.74675,0.74682,0
2017/04/28,14:27:00,0.74682,0.74688,0.74678,0.74678,0
2017/04/28,14:28:00,0.74679,0.74688,0.74671,0.74687,0
2017/04/28,14:29:00,0.74688,0.74689,0.74687,0.74689,0
2017/04/28,14:30:00,0.74689,0.74696,0.74687,0.74696,0
2017/04/28,14:31:00,0.74695,0.74733,0.74694,0.74726,0
2017/04/28,14:32:00,0.74727,0.74727,0.74704,0.74705,0
2017/04/28,14:33:00,0.74705,0.74719,0.74705,0.74717,0
2017/04/28,14:34:00,0.74716,0.74719,0.74708,0.74714,0
2017/04/28,14:35:00,0.74715,0.74727,0.74708,0.74725,0
2017/04/28,14:36:00,0.74725,0.74725,0.74701,0.74714,0
2017/04/28,14:37:00,0.74714,0.74715,0.74705,0.74705,0
2017/04/28,14:38:00,0.74705,0.74713,0.74705,0.74708,0
2017/04/28,14:39:00,0.74708,0.74733,0.74708,0.74733,0
2017/04/28,14:40:00,0.74732,0.74736,0.74728,0.74733,0
2017/04/28,14:41:00,0.74734,0.74748,0.74727,0.74737,0
2017/04/28,14:42:00,0.74737,0.74754,0.74736,0.74752,0
2017/04/28,14:43:00,0.74752,0.74757,0.74744,0.74744,0
2017/04/28,14:44:00,0.74743,0.74754,0.74738,0.74753,0
2017/04/28,14:45:00,0.74752,0.74756,0.74747,0.74752,0
2017/04/28,14:46:00,0.74753,0.74753,0.74741,0.74741,0
2017/04/28,14:47:00,0.74741,0.74750,0.74741,0.74749,0
2017/04/28,14:48:00,0.74749,0.74759,0.74747,0.74759,0
2017/04/28,14:49:00,0.74758,0.74759,0.74753,0.74754,0
2017/04/28,14:50:00,0.74755,0.74756,0.74732,0.74732,0
2017/04/28,14:51:00,0.74733,0.74741,0.74732,0.74737,0
2017/04/28,14:52:00,0.74737,0.74743,0.74732,0.74743,0
2017/04/28,14:53:00,0.74743,0.74758,0.74742,0.74757,0
2017/04/28,14:54:00,0.74757,0.74758,0.74743,0.74752,0
2017/04/28,14:55:00,0.74752,0.74752,0.74749,0.74749,0
2017/04/28,14:56:00,0.74750,0.74755,0.74748,0.74754,0
2017/04/28,14:57:00,0.74755,0.74772,0.74753,0.74755,0
2017/04/28,14:58:00,0.74755,0.74764,0.74753,0.74755,0
2017/04/28,14:59:00,0.74756,0.74775,0.74755,0.74768,0
2017/04/28,15:00:00,0.74768,0.74768,0.74748,0.74752,0
2017/04/28,15:01:00,0.74753,0.74753,0.74732,0.74745,0
2017/04/28,15:02:00,0.74746,0.74748,0.74741,0.74747,0
2017/04/28,15:03:00,0.74747,0.74748,0.74739,0.74740,0
2017/04/28,15:04:00,0.74740,0.74743,0.74733,0.74734,0
2017/04/28,15:05:00,0.74733,0.74734,0.74733,0.74733,0
2017/04/28,15:06:00,0.74734,0.74744,0.74730,0.74738,0
2017/04/28,15:07:00,0.74738,0.74739,0.74734,0.74739,0
2017/04/28,15:08:00,0.74739,0.74748,0.74736,0.74743,0
2017/04/28,15:09:00,0.74742,0.74746,0.74732,0.74734,0
2017/04/28,15:10:00,0.74734,0.74749,0.74722,0.74749,0
2017/04/28,15:11:00,0.74749,0.74760,0.74744,0.74755,0
2017/04/28,15:12:00,0.74755,0.74758,0.74749,0.74751,0
2017/04/28,15:13:00,0.74750,0.74752,0.74750,0.74752,0
2017/04/28,15:14:00,0.74752,0.74754,0.74743,0.74748,0
2017/04/28,15:15:00,0.74747,0.74748,0.74744,0.74748,0
2017/04/28,15:16:00,0.74748,0.74748,0.74733,0.74739,0
2017/04/28,15:17:00,0.74739,0.74761,0.74736,0.74750,0
2017/04/28,15:18:00,0.74750,0.74755,0.74745,0.74754,0
2017/04/28,15:19:00,0.74755,0.74759,0.74749,0.74759,0
2017/04/28,15:20:00,0.74760,0.74760,0.74743,0.74747,0
2017/04/28,15:21:00,0.74748,0.74756,0.74740,0.74754,0
2017/04/28,15:22:00,0.74755,0.74757,0.74750,0.74753,0
2017/04/28,15:23:00,0.74751,0.74752,0.74749,0.74750,0
2017/04/28,15:24:00,0.74751,0.74771,0.74746,0.74771,0
2017/04/28,15:25:00,0.74771,0.74789,0.74770,0.74773,0
2017/04/28,15:26:00,0.74772,0.74798,0.74763,0.74798,0
2017/04/28,15:27:00,0.74798,0.74802,0.74789,0.74797,0
2017/04/28,15:28:00,0.74796,0.74804,0.74795,0.74798,0
2017/04/28,15:29:00,0.74798,0.74798,0.74783,0.74784,0
2017/04/28,15:30:00,0.74784,0.74784,0.74774,0.74780,0
2017/04/28,15:31:00,0.74780,0.74795,0.74779,0.74785,0
2017/04/28,15:32:00,0.74785,0.74785,0.74773,0.74777,0
2017/04/28,15:33:00,0.74777,0.74782,0.74775,0.74782,0
2017/04/28,15:34:00,0.74782,0.74783,0.74776,0.74776,0
2017/04/28,15:35:00,0.74777,0.74782,0.74772,0.74778,0
2017/04/28,15:36:00,0.74778,0.74783,0.74777,0.74778,0
2017/04/28,15:37:00,0.74777,0.74779,0.74772,0.74773,0
2017/04/28,15:38:00,0.74772,0.74784,0.74772,0.74781,0
2017/04/28,15:39:00,0.74781,0.74783,0.74777,0.74779,0
2017/04/28,15:40:00,0.74780,0.74787,0.74780,0.74784,0
2017/04/28,15:41:00,0.74783,0.74786,0.74777,0.74779,0
2017/04/28,15:42:00,0.74779,0.74780,0.74778,0.74778,0
2017/04/28,15:43:00,0.74777,0.74777,0.74764,0.74767,0
2017/04/28,15:44:00,0.74766,0.74766,0.74749,0.74754,0
2017/04/28,15:45:00,0.74754,0.74755,0.74748,0.74754,0
2017/04/28,15:46:00,0.74754,0.74755,0.74750,0.74750,0
2017/04/28,15:47:00,0.74751,0.74754,0.74742,0.74752,0
2017/04/28,15:48:00,0.74751,0.74755,0.74741,0.74742,0
2017/04/28,15:49:00,0.74742,0.74757,0.74741,0.74754,0
2017/04/28,15:50:00,0.74755,0.74763,0.74754,0.74758,0
2017/04/28,15:51:00,0.74757,0.74762,0.74753,0.74758,0
2017/04/28,15:52:00,0.74758,0.74758,0.74745,0.74745,0
2017/04/28,15:53:00,0.74746,0.74762,0.74746,0.74760,0
2017/04/28,15:54:00,0.74760,0.74760,0.74754,0.74759,0
2017/04/28,15:55:00,0.74759,0.74764,0.74748,0.74757,0
2017/04/28,15:56:00,0.74756,0.74757,0.74741,0.74741,0
2017/04/28,15:57:00,0.74741,0.74745,0.74740,0.74744,0
2017/04/28,15:58:00,0.74744,0.74749,0.74741,0.74742,0
2017/04/28,15:59:00,0.74741,0.74743,0.74740,0.74742,0
2017/04/28,16:00:00,0.74742,0.74743,0.74732,0.74734,0
2017/04/28,16:01:00,0.74732,0.74739,0.74732,0.74738,0
2017/04/28,16:02:00,0.74738,0.74757,0.74734,0.74752,0
2017/04/28,16:03:00,0.74752,0.74755,0.74744,0.74748,0
2017/04/28,16:04:00,0.74746,0.74755,0.74746,0.74753,0
2017/04/28,16:05:00,0.74753,0.74757,0.74749,0.74752,0
2017/04/28,16:06:00,0.74751,0.74752,0.74744,0.74745,0
2017/04/28,16:07:00,0.74744,0.74746,0.74732,0.74734,0
2017/04/28,16:08:00,0.74734,0.74748,0.74723,0.74747,0
2017/04/28,16:09:00,0.74747,0.74749,0.74741,0.74747,0
2017/04/28,16:10:00,0.74747,0.74747,0.74713,0.74713,0
2017/04/28,16:11:00,0.74713,0.74733,0.74712,0.74723,0
2017/04/28,16:12:00,0.74722,0.74735,0.74721,0.74733,0
2017/04/28,16:13:00,0.74733,0.74733,0.74721,0.74722,0
2017/04/28,16:14:00,0.74722,0.74731,0.74714,0.74726,0
2017/04/28,16:15:00,0.74726,0.74734,0.74719,0.74722,0
2017/04/28,16:16:00,0.74722,0.74724,0.74713,0.74715,0
2017/04/28,16:17:00,0.74716,0.74716,0.74702,0.74705,0
2017/04/28,16:18:00,0.74704,0.74726,0.74704,0.74726,0
2017/04/28,16:19:00,0.74727,0.74730,0.74726,0.74726,0
2017/04/28,16:20:00,0.74726,0.74727,0.74713,0.74722,0
2017/04/28,16:21:00,0.74723,0.74726,0.74707,0.74726,0
2017/04/28,16:22:00,0.74726,0.74729,0.74712,0.74724,0
2017/04/28,16:23:00,0.74724,0.74732,0.74723,0.74725,0
2017/04/28,16:24:00,0.74725,0.74726,0.74712,0.74716,0
2017/04/28,16:25:00,0.74716,0.74724,0.74713,0.74723,0
2017/04/28,16:26:00,0.74723,0.74723,0.74713,0.74718,0
2017/04/28,16:27:00,0.74720,0.74720,0.74713,0.74718,0
2017/04/28,16:28:00,0.74718,0.74722,0.74713,0.74720,0
2017/04/28,16:29:00,0.74720,0.74722,0.74714,0.74717,0
2017/04/28,16:30:00,0.74717,0.74721,0.74714,0.74714,0
2017/04/28,16:31:00,0.74713,0.74731,0.74708,0.74721,0
2017/04/28,16:32:00,0.74720,0.74726,0.74717,0.74725,0
2017/04/28,16:33:00,0.74725,0.74745,0.74725,0.74742,0
2017/04/28,16:34:00,0.74743,0.74745,0.74735,0.74741,0
2017/04/28,16:35:00,0.74742,0.74753,0.74741,0.74752,0
2017/04/28,16:36:00,0.74753,0.74761,0.74753,0.74760,0
2017/04/28,16:37:00,0.74759,0.74759,0.74751,0.74754,0
2017/04/28,16:38:00,0.74755,0.74755,0.74747,0.74750,0
2017/04/28,16:39:00,0.74751,0.74754,0.74747,0.74753,0
2017/04/28,16:40:00,0.74753,0.74766,0.74751,0.74764,0
2017/04/28,16:41:00,0.74764,0.74776,0.74762,0.74775,0
2017/04/28,16:42:00,0.74775,0.74779,0.74771,0.74779,0
2017/04/28,16:43:00,0.74778,0.74779,0.74774,0.74779,0
2017/04/28,16:44:00,0.74779,0.74780,0.74762,0.74762,0
2017/04/28,16:45:00,0.74762,0.74765,0.74759,0.74761,0
2017/04/28,16:46:00,0.74761,0.74765,0.74752,0.74757,0
2017/04/28,16:47:00,0.74757,0.74758,0.74752,0.74756,0
2017/04/28,16:48:00,0.74756,0.74758,0.74744,0.74747,0
2017/04/28,16:49:00,0.74747,0.74757,0.74745,0.74755,0
2017/04/28,16:50:00,0.74755,0.74757,0.74748,0.74756,0
2017/04/28,16:51:00,0.74756,0.74756,0.74746,0.74747,0
2017/04/28,16:52:00,0.74746,0.74753,0.74745,0.74752,0
2017/04/28,16:53:00,0.74751,0.74751,0.74743,0.74744,0
2017/04/28,16:54:00,0.74744,0.74744,0.74739,0.74739,0
2017/04/28,16:55:00,0.74739,0.74741,0.74729,0.74729,0
2017/04/28,16:56:00,0.74729,0.74732,0.74728,0.74728,0
2017/04/28,16:57:00,0.74729,0.74731,0.74726,0.74726,0
2017/04/28,16:58:00,0.74727,0.74730,0.74723,0.74729,0
2017/04/28,16:59:00,0.74729,0.74734,0.74729,0.74732,0
2017/04/28,17:00:00,0.74732,0.74753,0.74732,0.74741,0
2017/04/28,17:01:00,0.74741,0.74746,0.74741,0.74742,0
2017/04/28,17:02:00,0.74742,0.74744,0.74725,0.74725,0
2017/04/28,17:03:00,0.74725,0.74732,0.74719,0.74726,0
2017/04/28,17:04:00,0.74726,0.74726,0.74718,0.74720,0
2017/04/28,17:05:00,0.74719,0.74720,0.74711,0.74714,0
2017/04/28,17:06:00,0.74715,0.74718,0.74714,0.74715,0
2017/04/28,17:07:00,0.74716,0.74717,0.74711,0.74714,0
2017/04/28,17:08:00,0.74714,0.74758,0.74714,0.74757,0
2017/04/28,17:09:00,0.74757,0.74766,0.74749,0.74755,0
2017/04/28,17:10:00,0.74754,0.74757,0.74750,0.74755,0
2017/04/28,17:11:00,0.74755,0.74765,0.74750,0.74757,0
2017/04/28,17:12:00,0.74758,0.74768,0.74746,0.74750,0
2017/04/28,17:13:00,0.74751,0.74751,0.74725,0.74731,0
2017/04/28,17:14:00,0.74729,0.74737,0.74720,0.74727,0
2017/04/28,17:15:00,0.74727,0.74733,0.74719,0.74731,0
2017/04/28,17:16:00,0.74732,0.74743,0.74730,0.74741,0
2017/04/28,17:17:00,0.74741,0.74761,0.74741,0.74756,0
2017/04/28,17:18:00,0.74755,0.74758,0.74753,0.74755,0
2017/04/28,17:19:00,0.74754,0.74755,0.74745,0.74748,0
2017/04/28,17:20:00,0.74747,0.74755,0.74746,0.74755,0
2017/04/28,17:21:00,0.74756,0.74766,0.74748,0.74760,0
2017/04/28,17:22:00,0.74759,0.74776,0.74759,0.74774,0
2017/04/28,17:23:00,0.74773,0.74777,0.74770,0.74774,0
2017/04/28,17:24:00,0.74774,0.74781,0.74765,0.74772,0
2017/04/28,17:25:00,0.74772,0.74780,0.74770,0.74780,0
2017/04/28,17:26:00,0.74780,0.74782,0.74778,0.74781,0
2017/04/28,17:27:00,0.74781,0.74792,0.74780,0.74792,0
2017/04/28,17:28:00,0.74791,0.74792,0.74781,0.74781,0
2017/04/28,17:29:00,0.74781,0.74793,0.74781,0.74792,0
2017/04/28,17:30:00,0.74793,0.74793,0.74782,0.74790,0
2017/04/28,17:31:00,0.74789,0.74798,0.74781,0.74788,0
2017/04/28,17:32:00,0.74787,0.74796,0.74787,0.74796,0
2017/04/28,17:33:00,0.74796,0.74797,0.74785,0.74786,0
2017/04/28,17:34:00,0.74785,0.74785,0.74775,0.74775,0
2017/04/28,17:35:00,0.74776,0.74784,0.74774,0.74779,0
2017/04/28,17:36:00,0.74779,0.74779,0.74762,0.74770,0
2017/04/28,17:37:00,0.74771,0.74771,0.74763,0.74771,0
2017/04/28,17:38:00,0.74772,0.74775,0.74769,0.74775,0
2017/04/28,17:39:00,0.74775,0.74795,0.74774,0.74775,0
2017/04/28,17:40:00,0.74776,0.74777,0.74770,0.74774,0
2017/04/28,17:41:00,0.74774,0.74781,0.74774,0.74781,0
2017/04/28,17:42:00,0.74781,0.74783,0.74781,0.74782,0
2017/04/28,17:43:00,0.74781,0.74790,0.74781,0.74787,0
2017/04/28,17:44:00,0.74787,0.74793,0.74775,0.74784,0
2017/04/28,17:45:00,0.74784,0.74785,0.74783,0.74785,0
2017/04/28,17:46:00,0.74784,0.74792,0.74783,0.74786,0
2017/04/28,17:47:00,0.74784,0.74784,0.74780,0.74781,0
2017/04/28,17:48:00,0.74782,0.74784,0.74782,0.74784,0
2017/04/28,17:49:00,0.74784,0.74786,0.74773,0.74775,0
2017/04/28,17:50:00,0.74775,0.74778,0.74764,0.74778,0
2017/04/28,17:51:00,0.74778,0.74788,0.74777,0.74786,0
2017/04/28,17:52:00,0.74787,0.74808,0.74787,0.74805,0
2017/04/28,17:53:00,0.74805,0.74809,0.74784,0.74785,0
2017/04/28,17:54:00,0.74785,0.74792,0.74784,0.74792,0
2017/04/28,17:55:00,0.74791,0.74793,0.74782,0.74790,0
2017/04/28,17:56:00,0.74789,0.74795,0.74789,0.74794,0
2017/04/28,17:57:00,0.74793,0.74808,0.74792,0.74808,0
2017/04/28,17:58:00,0.74807,0.74815,0.74792,0.74815,0
2017/04/28,17:59:00,0.74808,0.74815,0.74807,0.74812,0
2017/04/28,18:00:00,0.74812,0.74812,0.74797,0.74799,0
2017/04/28,18:01:00,0.74798,0.74812,0.74788,0.74806,0
2017/04/28,18:02:00,0.74805,0.74814,0.74796,0.74812,0
2017/04/28,18:03:00,0.74813,0.74815,0.74804,0.74814,0
2017/04/28,18:04:00,0.74815,0.74834,0.74809,0.74830,0
2017/04/28,18:05:00,0.74829,0.74831,0.74802,0.74824,0
2017/04/28,18:06:00,0.74824,0.74850,0.74817,0.74848,0
2017/04/28,18:07:00,0.74847,0.74863,0.74835,0.74851,0
2017/04/28,18:08:00,0.74851,0.74851,0.74829,0.74846,0
2017/04/28,18:09:00,0.74846,0.74859,0.74837,0.74841,0
2017/04/28,18:10:00,0.74840,0.74847,0.74822,0.74826,0
2017/04/28,18:11:00,0.74826,0.74836,0.74823,0.74829,0
2017/04/28,18:12:00,0.74829,0.74837,0.74824,0.74824,0
2017/04/28,18:13:00,0.74824,0.74824,0.74808,0.74817,0
2017/04/28,18:14:00,0.74817,0.74835,0.74814,0.74825,0
2017/04/28,18:15:00,0.74825,0.74828,0.74811,0.74823,0
2017/04/28,18:16:00,0.74822,0.74835,0.74814,0.74830,0
2017/04/28,18:17:00,0.74830,0.74831,0.74799,0.74812,0
2017/04/28,18:18:00,0.74813,0.74823,0.74803,0.74803,0
2017/04/28,18:19:00,0.74804,0.74824,0.74804,0.74821,0
2017/04/28,18:20:00,0.74822,0.74828,0.74819,0.74819,0
2017/04/28,18:21:00,0.74819,0.74819,0.74804,0.74813,0
2017/04/28,18:22:00,0.74814,0.74820,0.74808,0.74814,0
2017/04/28,18:23:00,0.74813,0.74814,0.74801,0.74806,0
2017/04/28,18:24:00,0.74806,0.74812,0.74800,0.74801,0
2017/04/28,18:25:00,0.74800,0.74813,0.74796,0.74810,0
2017/04/28,18:26:00,0.74810,0.74828,0.74810,0.74825,0
2017/04/28,18:27:00,0.74825,0.74829,0.74813,0.74813,0
2017/04/28,18:28:00,0.74813,0.74813,0.74791,0.74792,0
2017/04/28,18:29:00,0.74791,0.74796,0.74791,0.74794,0
2017/04/28,18:30:00,0.74794,0.74796,0.74782,0.74787,0
2017/04/28,18:31:00,0.74788,0.74803,0.74782,0.74801,0
2017/04/28,18:32:00,0.74801,0.74811,0.74793,0.74793,0
2017/04/28,18:33:00,0.74794,0.74799,0.74786,0.74790,0
2017/04/28,18:34:00,0.74791,0.74791,0.74784,0.74791,0
2017/04/28,18:35:00,0.74791,0.74794,0.74786,0.74788,0
2017/04/28,18:36:00,0.74788,0.74789,0.74784,0.74787,0
2017/04/28,18:37:00,0.74788,0.74789,0.74779,0.74781,0
2017/04/28,18:38:00,0.74781,0.74796,0.74779,0.74779,0
2017/04/28,18:39:00,0.74778,0.74784,0.74769,0.74784,0
2017/04/28,18:40:00,0.74784,0.74787,0.74783,0.74784,0
2017/04/28,18:41:00,0.74778,0.74781,0.74771,0.74771,0
2017/04/28,18:42:00,0.74771,0.74783,0.74768,0.74779,0
2017/04/28,18:43:00,0.74779,0.74787,0.74774,0.74785,0
2017/04/28,18:44:00,0.74785,0.74785,0.74781,0.74785,0
2017/04/28,18:45:00,0.74771,0.74785,0.74770,0.74783,0
2017/04/28,18:46:00,0.74783,0.74796,0.74779,0.74780,0
2017/04/28,18:47:00,0.74779,0.74781,0.74775,0.74780,0
2017/04/28,18:48:00,0.74780,0.74780,0.74770,0.74770,0
2017/04/28,18:49:00,0.74769,0.74781,0.74769,0.74781,0
2017/04/28,18:50:00,0.74780,0.74795,0.74778,0.74793,0
2017/04/28,18:51:00,0.74792,0.74794,0.74778,0.74781,0
2017/04/28,18:52:00,0.74781,0.74785,0.74781,0.74785,0
2017/04/28,18:53:00,0.74785,0.74793,0.74784,0.74793,0
2017/04/28,18:54:00,0.74793,0.74799,0.74784,0.74784,0
2017/04/28,18:55:00,0.74784,0.74791,0.74776,0.74782,0
2017/04/28,18:56:00,0.74781,0.74782,0.74780,0.74780,0
2017/04/28,18:57:00,0.74780,0.74787,0.74776,0.74778,0
2017/04/28,18:58:00,0.74777,0.74787,0.74774,0.74774,0
2017/04/28,18:59:00,0.74777,0.74778,0.74759,0.74763,0
2017/04/28,19:00:00,0.74763,0.74790,0.74763,0.74784,0
2017/04/28,19:01:00,0.74783,0.74807,0.74783,0.74797,0
2017/04/28,19:02:00,0.74798,0.74804,0.74789,0.74804,0
2017/04/28,19:03:00,0.74804,0.74808,0.74792,0.74794,0
2017/04/28,19:04:00,0.74794,0.74818,0.74793,0.74818,0
2017/04/28,19:05:00,0.74818,0.74819,0.74805,0.74816,0
2017/04/28,19:06:00,0.74816,0.74829,0.74810,0.74819,0
2017/04/28,19:07:00,0.74819,0.74839,0.74818,0.74819,0
2017/04/28,19:08:00,0.74819,0.74825,0.74814,0.74822,0
2017/04/28,19:09:00,0.74822,0.74829,0.74822,0.74823,0
2017/04/28,19:10:00,0.74824,0.74834,0.74824,0.74825,0
2017/04/28,19:11:00,0.74823,0.74826,0.74814,0.74816,0
2017/04/28,19:12:00,0.74816,0.74828,0.74816,0.74820,0
2017/04/28,19:13:00,0.74820,0.74824,0.74816,0.74821,0
2017/04/28,19:14:00,0.74821,0.74824,0.74820,0.74821,0
2017/04/28,19:15:00,0.74821,0.74823,0.74816,0.74822,0
2017/04/28,19:16:00,0.74822,0.74823,0.74802,0.74808,0
2017/04/28,19:17:00,0.74808,0.74826,0.74808,0.74813,0
2017/04/28,19:18:00,0.74814,0.74815,0.74808,0.74809,0
2017/04/28,19:19:00,0.74807,0.74823,0.74797,0.74822,0
2017/04/28,19:20:00,0.74821,0.74822,0.74805,0.74805,0
2017/04/28,19:21:00,0.74806,0.74812,0.74798,0.74812,0
2017/04/28,19:22:00,0.74812,0.74812,0.74802,0.74806,0
2017/04/28,19:23:00,0.74806,0.74815,0.74805,0.74806,0
2017/04/28,19:24:00,0.74805,0.74813,0.74805,0.74812,0
2017/04/28,19:25:00,0.74811,0.74817,0.74809,0.74813,0
2017/04/28,19:26:00,0.74814,0.74814,0.74790,0.74790,0
2017/04/28,19:27:00,0.74789,0.74791,0.74786,0.74789,0
2017/04/28,19:28:00,0.74790,0.74791,0.74787,0.74791,0
2017/04/28,19:29:00,0.74790,0.74792,0.74788,0.74791,0
2017/04/28,19:30:00,0.74792,0.74806,0.74791,0.74796,0
2017/04/28,19:31:00,0.74796,0.74802,0.74791,0.74793,0
2017/04/28,19:32:00,0.74793,0.74796,0.74793,0.74795,0
2017/04/28,19:33:00,0.74795,0.74797,0.74794,0.74795,0
2017/04/28,19:34:00,0.74796,0.74796,0.74791,0.74795,0
2017/04/28,19:35:00,0.74795,0.74797,0.74795,0.74797,0
2017/04/28,19:36:00,0.74796,0.74796,0.74784,0.74784,0
2017/04/28,19:37:00,0.74785,0.74797,0.74785,0.74791,0
2017/04/28,19:38:00,0.74790,0.74792,0.74781,0.74781,0
2017/04/28,19:39:00,0.74779,0.74783,0.74777,0.74781,0
2017/04/28,19:40:00,0.74775,0.74776,0.74774,0.74775,0
2017/04/28,19:41:00,0.74767,0.74770,0.74762,0.74763,0
2017/04/28,19:42:00,0.74763,0.74763,0.74755,0.74757,0
2017/04/28,19:43:00,0.74757,0.74758,0.74757,0.74758,0
2017/04/28,19:44:00,0.74758,0.74771,0.74755,0.74771,0
2017/04/28,19:45:00,0.74771,0.74771,0.74770,0.74770,0
2017/04/28,19:46:00,0.74771,0.74771,0.74770,0.74770,0
2017/04/28,19:47:00,0.74770,0.74771,0.74770,0.74770,0
2017/04/28,19:48:00,0.74770,0.74770,0.74760,0.74764,0
2017/04/28,19:49:00,0.74763,0.74763,0.74761,0.74762,0
2017/04/28,19:50:00,0.74763,0.74766,0.74761,0.74766,0
2017/04/28,19:51:00,0.74766,0.74773,0.74766,0.74772,0
2017/04/28,19:52:00,0.74772,0.74772,0.74749,0.74755,0
2017/04/28,19:53:00,0.74755,0.74755,0.74754,0.74754,0
2017/04/28,19:54:00,0.74753,0.74754,0.74747,0.74751,0
2017/04/28,19:55:00,0.74752,0.74752,0.74743,0.74743,0
2017/04/28,19:56:00,0.74744,0.74752,0.74743,0.74751,0
2017/04/28,19:57:00,0.74751,0.74751,0.74728,0.74736,0
2017/04/28,19:58:00,0.74735,0.74736,0.74717,0.74717,0
2017/04/28,19:59:00,0.74719,0.74726,0.74716,0.74725,0
2017/04/28,20:00:00,0.74726,0.74726,0.74717,0.74718,0
2017/04/28,20:01:00,0.74719,0.74726,0.74704,0.74706,0
2017/04/28,20:02:00,0.74708,0.74739,0.74707,0.74729,0
2017/04/28,20:03:00,0.74728,0.74728,0.74719,0.74721,0
2017/04/28,20:04:00,0.74721,0.74728,0.74717,0.74723,0
2017/04/28,20:05:00,0.74723,0.74729,0.74719,0.74728,0
2017/04/28,20:06:00,0.74728,0.74733,0.74717,0.74730,0
2017/04/28,20:07:00,0.74729,0.74732,0.74717,0.74722,0
2017/04/28,20:08:00,0.74722,0.74725,0.74702,0.74704,0
2017/04/28,20:09:00,0.74704,0.74713,0.74702,0.74710,0
2017/04/28,20:10:00,0.74711,0.74717,0.74709,0.74712,0
2017/04/28,20:11:00,0.74713,0.74721,0.74711,0.74711,0
2017/04/28,20:12:00,0.74712,0.74713,0.74696,0.74711,0
2017/04/28,20:13:00,0.74712,0.74717,0.74698,0.74698,0
2017/04/28,20:14:00,0.74697,0.74704,0.74697,0.74701,0
2017/04/28,20:15:00,0.74701,0.74720,0.74700,0.74718,0
2017/04/28,20:16:00,0.74719,0.74723,0.74704,0.74704,0
2017/04/28,20:17:00,0.74704,0.74706,0.74685,0.74701,0
2017/04/28,20:18:00,0.74701,0.74704,0.74684,0.74691,0
2017/04/28,20:19:00,0.74692,0.74694,0.74679,0.74686,0
2017/04/28,20:20:00,0.74686,0.74695,0.74681,0.74686,0
2017/04/28,20:21:00,0.74685,0.74697,0.74685,0.74695,0
2017/04/28,20:22:00,0.74695,0.74705,0.74691,0.74703,0
2017/04/28,20:23:00,0.74704,0.74714,0.74694,0.74700,0
2017/04/28,20:24:00,0.74700,0.74720,0.74700,0.74720,0
2017/04/28,20:25:00,0.74721,0.74725,0.74721,0.74725,0
2017/04/28,20:26:00,0.74726,0.74736,0.74724,0.74733,0
2017/04/28,20:27:00,0.74732,0.74734,0.74713,0.74720,0
2017/04/28,20:28:00,0.74721,0.74722,0.74715,0.74718,0
2017/04/28,20:29:00,0.74717,0.74734,0.74715,0.74730,0
2017/04/28,20:30:00,0.74729,0.74736,0.74728,0.74734,0
2017/04/28,20:31:00,0.74735,0.74736,0.74729,0.74735,0
2017/04/28,20:32:00,0.74734,0.74735,0.74728,0.74728,0
2017/04/28,20:33:00,0.74728,0.74735,0.74727,0.74735,0
2017/04/28,20:34:00,0.74734,0.74735,0.74724,0.74725,0
2017/04/28,20:35:00,0.74724,0.74736,0.74724,0.74731,0
2017/04/28,20:36:00,0.74731,0.74732,0.74722,0.74723,0
2017/04/28,20:37:00,0.74724,0.74725,0.74724,0.74724,0
2017/04/28,20:38:00,0.74724,0.74727,0.74716,0.74716,0
2017/04/28,20:39:00,0.74717,0.74723,0.74715,0.74723,0
2017/04/28,20:40:00,0.74724,0.74731,0.74722,0.74726,0
2017/04/28,20:41:00,0.74727,0.74731,0.74716,0.74719,0
2017/04/28,20:42:00,0.74719,0.74741,0.74719,0.74739,0
2017/04/28,20:43:00,0.74738,0.74745,0.74724,0.74733,0
2017/04/28,20:44:00,0.74734,0.74739,0.74733,0.74735,0
2017/04/28,20:45:00,0.74735,0.74738,0.74735,0.74735,0
2017/04/28,20:46:00,0.74735,0.74743,0.74735,0.74740,0
2017/04/28,20:47:00,0.74739,0.74740,0.74723,0.74723,0
2017/04/28,20:48:00,0.74723,0.74725,0.74722,0.74725,0
2017/04/28,20:49:00,0.74725,0.74732,0.74725,0.74732,0
2017/04/28,20:50:00,0.74731,0.74732,0.74721,0.74724,0
2017/04/28,20:51:00,0.74724,0.74742,0.74721,0.74738,0
2017/04/28,20:52:00,0.74737,0.74737,0.74732,0.74735,0
2017/04/28,20:53:00,0.74735,0.74736,0.74732,0.74734,0
2017/04/28,20:54:00,0.74733,0.74748,0.74732,0.74748,0
2017/04/28,20:55:00,0.74741,0.74741,0.74729,0.74729,0
2017/04/28,20:56:00,0.74729,0.74741,0.74726,0.74730,0
2017/04/28,20:57:00,0.74730,0.74739,0.74729,0.74739,0
2017/04/28,20:58:00,0.74739,0.74749,0.74739,0.74740,0
2017/04/28,20:59:00,0.74741,0.74742,0.74730,0.74730,0
2017/04/28,21:00:00,0.74731,0.74731,0.74726,0.74730,0
2017/04/28,21:01:00,0.74731,0.74731,0.74717,0.74718,0
2017/04/28,21:02:00,0.74719,0.74728,0.74717,0.74728,0
2017/04/28,21:03:00,0.74728,0.74733,0.74720,0.74728,0
2017/04/28,21:04:00,0.74729,0.74730,0.74708,0.74709,0
2017/04/28,21:05:00,0.74710,0.74724,0.74710,0.74714,0
2017/04/28,21:06:00,0.74714,0.74723,0.74710,0.74717,0
2017/04/28,21:07:00,0.74717,0.74725,0.74717,0.74723,0
2017/04/28,21:08:00,0.74722,0.74722,0.74716,0.74717,0
2017/04/28,21:09:00,0.74717,0.74725,0.74717,0.74718,0
2017/04/28,21:10:00,0.74718,0.74727,0.74717,0.74724,0
2017/04/28,21:11:00,0.74723,0.74727,0.74722,0.74725,0
2017/04/28,21:12:00,0.74726,0.74727,0.74716,0.74722,0
2017/04/28,21:13:00,0.74722,0.74723,0.74714,0.74714,0
2017/04/28,21:14:00,0.74714,0.74715,0.74705,0.74708,0
2017/04/28,21:15:00,0.74708,0.74722,0.74708,0.74722,0
2017/04/28,21:16:00,0.74722,0.74728,0.74708,0.74708,0
2017/04/28,21:17:00,0.74708,0.74712,0.74708,0.74711,0
2017/04/28,21:18:00,0.74710,0.74710,0.74688,0.74688,0
2017/04/28,21:19:00,0.74689,0.74693,0.74687,0.74688,0
2017/04/28,21:20:00,0.74688,0.74688,0.74681,0.74681,0
2017/04/28,21:21:00,0.74681,0.74681,0.74675,0.74679,0
2017/04/28,21:22:00,0.74680,0.74688,0.74657,0.74659,0
2017/04/28,21:23:00,0.74659,0.74671,0.74657,0.74671,0
2017/04/28,21:24:00,0.74671,0.74678,0.74671,0.74672,0
2017/04/28,21:25:00,0.74672,0.74686,0.74669,0.74678,0
2017/04/28,21:26:00,0.74678,0.74682,0.74675,0.74677,0
2017/04/28,21:27:00,0.74678,0.74693,0.74673,0.74691,0
2017/04/28,21:28:00,0.74692,0.74692,0.74673,0.74678,0
2017/04/28,21:29:00,0.74677,0.74696,0.74675,0.74691,0
2017/04/28,21:30:00,0.74690,0.74724,0.74686,0.74711,0
2017/04/28,21:31:00,0.74709,0.74710,0.74663,0.74675,0
2017/04/28,21:32:00,0.74673,0.74687,0.74666,0.74677,0
2017/04/28,21:33:00,0.74676,0.74706,0.74675,0.74706,0
2017/04/28,21:34:00,0.74706,0.74718,0.74689,0.74690,0
2017/04/28,21:35:00,0.74691,0.74691,0.74663,0.74679,0
2017/04/28,21:36:00,0.74679,0.74679,0.74652,0.74667,0
2017/04/28,21:37:00,0.74668,0.74669,0.74624,0.74632,0
2017/04/28,21:38:00,0.74630,0.74672,0.74617,0.74672,0
2017/04/28,21:39:00,0.74671,0.74684,0.74671,0.74684,0
2017/04/28,21:40:00,0.74685,0.74705,0.74661,0.74661,0
2017/04/28,21:41:00,0.74661,0.74668,0.74649,0.74661,0
2017/04/28,21:42:00,0.74661,0.74664,0.74635,0.74637,0
2017/04/28,21:43:00,0.74636,0.74642,0.74627,0.74631,0
2017/04/28,21:44:00,0.74631,0.74637,0.74618,0.74619,0
2017/04/28,21:45:00,0.74619,0.74619,0.74599,0.74607,0
2017/04/28,21:46:00,0.74607,0.74627,0.74601,0.74621,0
2017/04/28,21:47:00,0.74621,0.74623,0.74601,0.74604,0
2017/04/28,21:48:00,0.74603,0.74613,0.74598,0.74613,0
2017/04/28,21:49:00,0.74613,0.74615,0.74592,0.74597,0
2017/04/28,21:50:00,0.74597,0.74604,0.74585,0.74593,0
2017/04/28,21:51:00,0.74593,0.74601,0.74585,0.74589,0
2017/04/28,21:52:00,0.74589,0.74601,0.74586,0.74600,0
2017/04/28,21:53:00,0.74600,0.74602,0.74580,0.74584,0
2017/04/28,21:54:00,0.74585,0.74595,0.74571,0.74594,0
2017/04/28,21:55:00,0.74594,0.74598,0.74571,0.74571,0
2017/04/28,21:56:00,0.74570,0.74581,0.74568,0.74580,0
2017/04/28,21:57:00,0.74581,0.74610,0.74579,0.74609,0
2017/04/28,21:58:00,0.74609,0.74637,0.74609,0.74631,0
2017/04/28,21:59:00,0.74630,0.74637,0.74618,0.74626,0
2017/04/28,22:00:00,0.74627,0.74642,0.74618,0.74618,0
2017/04/28,22:01:00,0.74616,0.74627,0.74596,0.74597,0
2017/04/28,22:02:00,0.74597,0.74598,0.74587,0.74595,0
2017/04/28,22:03:00,0.74595,0.74607,0.74594,0.74601,0
2017/04/28,22:04:00,0.74601,0.74618,0.74597,0.74598,0
2017/04/28,22:05:00,0.74598,0.74599,0.74593,0.74597,0
2017/04/28,22:06:00,0.74597,0.74600,0.74589,0.74590,0
2017/04/28,22:07:00,0.74589,0.74595,0.74584,0.74591,0
2017/04/28,22:08:00,0.74592,0.74595,0.74589,0.74592,0
2017/04/28,22:09:00,0.74591,0.74593,0.74561,0.74561,0
2017/04/28,22:10:00,0.74564,0.74574,0.74560,0.74571,0
2017/04/28,22:11:00,0.74570,0.74571,0.74563,0.74564,0
2017/04/28,22:12:00,0.74563,0.74583,0.74563,0.74583,0
2017/04/28,22:13:00,0.74582,0.74610,0.74578,0.74607,0
2017/04/28,22:14:00,0.74606,0.74620,0.74604,0.74619,0
2017/04/28,22:15:00,0.74620,0.74628,0.74611,0.74624,0
2017/04/28,22:16:00,0.74622,0.74628,0.74615,0.74628,0
2017/04/28,22:17:00,0.74629,0.74632,0.74608,0.74613,0
2017/04/28,22:18:00,0.74614,0.74629,0.74614,0.74620,0
2017/04/28,22:19:00,0.74620,0.74634,0.74620,0.74622,0
2017/04/28,22:20:00,0.74622,0.74634,0.74622,0.74628,0
2017/04/28,22:21:00,0.74629,0.74629,0.74618,0.74623,0
2017/04/28,22:22:00,0.74624,0.74633,0.74622,0.74623,0
2017/04/28,22:23:00,0.74623,0.74632,0.74619,0.74625,0
2017/04/28,22:24:00,0.74625,0.74642,0.74625,0.74639,0
2017/04/28,22:25:00,0.74639,0.74643,0.74634,0.74640,0
2017/04/28,22:26:00,0.74641,0.74642,0.74633,0.74634,0
2017/04/28,22:27:00,0.74635,0.74635,0.74622,0.74629,0
2017/04/28,22:28:00,0.74629,0.74629,0.74612,0.74620,0
2017/04/28,22:29:00,0.74620,0.74624,0.74615,0.74619,0
2017/04/28,22:30:00,0.74618,0.74619,0.74583,0.74587,0
2017/04/28,22:31:00,0.74587,0.74602,0.74581,0.74581,0
2017/04/28,22:32:00,0.74582,0.74588,0.74579,0.74586,0
2017/04/28,22:33:00,0.74586,0.74603,0.74585,0.74586,0
2017/04/28,22:34:00,0.74586,0.74586,0.74575,0.74582,0
2017/04/28,22:35:00,0.74582,0.74589,0.74580,0.74589,0
2017/04/28,22:36:00,0.74588,0.74590,0.74573,0.74581,0
2017/04/28,22:37:00,0.74581,0.74581,0.74569,0.74571,0
2017/04/28,22:38:00,0.74571,0.74583,0.74570,0.74582,0
2017/04/28,22:39:00,0.74582,0.74603,0.74580,0.74603,0
2017/04/28,22:40:00,0.74603,0.74615,0.74603,0.74608,0
2017/04/28,22:41:00,0.74609,0.74617,0.74605,0.74615,0
2017/04/28,22:42:00,0.74616,0.74639,0.74616,0.74628,0
2017/04/28,22:43:00,0.74627,0.74627,0.74598,0.74603,0
2017/04/28,22:44:00,0.74603,0.74603,0.74582,0.74591,0
2017/04/28,22:45:00,0.74591,0.74592,0.74569,0.74569,0
2017/04/28,22:46:00,0.74568,0.74583,0.74565,0.74576,0
2017/04/28,22:47:00,0.74575,0.74583,0.74567,0.74568,0
2017/04/28,22:48:00,0.74568,0.74576,0.74562,0.74576,0
2017/04/28,22:49:00,0.74576,0.74588,0.74575,0.74584,0
2017/04/28,22:50:00,0.74584,0.74588,0.74574,0.74587,0
2017/04/28,22:51:00,0.74586,0.74593,0.74584,0.74593,0
2017/04/28,22:52:00,0.74592,0.74608,0.74592,0.74602,0
2017/04/28,22:53:00,0.74603,0.74613,0.74602,0.74606,0
2017/04/28,22:54:00,0.74607,0.74627,0.74607,0.74614,0
2017/04/28,22:55:00,0.74615,0.74625,0.74608,0.74614,0
2017/04/28,22:56:00,0.74614,0.74615,0.74602,0.74604,0
2017/04/28,22:57:00,0.74604,0.74619,0.74604,0.74617,0
2017/04/28,22:58:00,0.74616,0.74623,0.74613,0.74617,0
2017/04/28,22:59:00,0.74617,0.74617,0.74604,0.74604,0
2017/04/28,23:00:00,0.74604,0.74611,0.74591,0.74602,0
2017/04/28,23:01:00,0.74602,0.74608,0.74579,0.74591,0
2017/04/28,23:02:00,0.74592,0.74593,0.74575,0.74581,0
2017/04/28,23:03:00,0.74581,0.74587,0.74575,0.74579,0
2017/04/28,23:04:00,0.74580,0.74583,0.74538,0.74541,0
2017/04/28,23:05:00,0.74541,0.74555,0.74541,0.74545,0
2017/04/28,23:06:00,0.74544,0.74557,0.74544,0.74553,0
2017/04/28,23:07:00,0.74554,0.74556,0.74527,0.74539,0
2017/04/28,23:08:00,0.74540,0.74544,0.74523,0.74542,0
2017/04/28,23:09:00,0.74541,0.74553,0.74531,0.74531,0
2017/04/28,23:10:00,0.74532,0.74532,0.74506,0.74509,0
2017/04/28,23:11:00,0.74509,0.74525,0.74500,0.74507,0
2017/04/28,23:12:00,0.74507,0.74535,0.74506,0.74521,0
2017/04/28,23:13:00,0.74520,0.74522,0.74504,0.74507,0
2017/04/28,23:14:00,0.74507,0.74523,0.74507,0.74520,0
2017/04/28,23:15:00,0.74521,0.74535,0.74520,0.74535,0
2017/04/28,23:16:00,0.74535,0.74535,0.74515,0.74528,0
2017/04/28,23:17:00,0.74528,0.74543,0.74524,0.74526,0
2017/04/28,23:18:00,0.74527,0.74527,0.74511,0.74518,0
2017/04/28,23:19:00,0.74518,0.74536,0.74517,0.74536,0
2017/04/28,23:20:00,0.74536,0.74536,0.74516,0.74522,0
2017/04/28,23:21:00,0.74522,0.74538,0.74522,0.74538,0
2017/04/28,23:22:00,0.74538,0.74541,0.74532,0.74538,0
2017/04/28,23:23:00,0.74538,0.74547,0.74530,0.74546,0
2017/04/28,23:24:00,0.74546,0.74547,0.74535,0.74537,0
2017/04/28,23:25:00,0.74536,0.74541,0.74527,0.74530,0
2017/04/28,23:26:00,0.74530,0.74531,0.74517,0.74526,0
2017/04/28,23:27:00,0.74526,0.74532,0.74518,0.74532,0
2017/04/28,23:28:00,0.74531,0.74533,0.74522,0.74530,0
2017/04/28,23:29:00,0.74530,0.74530,0.74519,0.74526,0
2017/04/28,23:30:00,0.74526,0.74527,0.74512,0.74527,0
2017/04/28,23:31:00,0.74528,0.74534,0.74519,0.74532,0
2017/04/28,23:32:00,0.74532,0.74539,0.74525,0.74532,0
2017/04/28,23:33:00,0.74533,0.74535,0.74528,0.74533,0
2017/04/28,23:34:00,0.74533,0.74533,0.74516,0.74518,0
2017/04/28,23:35:00,0.74518,0.74529,0.74518,0.74528,0
2017/04/28,23:36:00,0.74527,0.74538,0.74525,0.74535,0
2017/04/28,23:37:00,0.74534,0.74538,0.74530,0.74538,0
2017/04/28,23:38:00,0.74537,0.74548,0.74530,0.74537,0
2017/04/28,23:39:00,0.74537,0.74538,0.74533,0.74536,0
2017/04/28,23:40:00,0.74536,0.74537,0.74512,0.74514,0
2017/04/28,23:41:00,0.74514,0.74531,0.74514,0.74525,0
2017/04/28,23:42:00,0.74525,0.74526,0.74511,0.74515,0
2017/04/28,23:43:00,0.74516,0.74518,0.74506,0.74512,0
2017/04/28,23:44:00,0.74512,0.74514,0.74508,0.74509,0
2017/04/28,23:45:00,0.74510,0.74510,0.74507,0.74510,0
2017/04/28,23:46:00,0.74510,0.74516,0.74495,0.74498,0
2017/04/28,23:47:00,0.74498,0.74504,0.74491,0.74503,0
2017/04/28,23:48:00,0.74504,0.74504,0.74488,0.74493,0
2017/04/28,23:49:00,0.74493,0.74495,0.74490,0.74493,0
2017/04/28,23:50:00,0.74493,0.74505,0.74492,0.74502,0
2017/04/28,23:51:00,0.74502,0.74506,0.74496,0.74505,0
2017/04/28,23:52:00,0.74505,0.74514,0.74502,0.74514,0
2017/04/28,23:53:00,0.74515,0.74551,0.74514,0.74545,0
2017/04/28,23:54:00,0.74544,0.74550,0.74525,0.74531,0
2017/04/28,23:55:00,0.74531,0.74547,0.74531,0.74546,0
2017/04/28,23:56:00,0.74547,0.74585,0.74539,0.74581,0
2017/04/28,23:57:00,0.74580,0.74608,0.74579,0.74600,0
2017/04/28,23:58:00,0.74599,0.74750,0.74588,0.74749,0
2017/04/28,23:59:00,0.74750,0.74772,0.74727,0.74753,0
2017/04/29,00:00:00,0.74757,0.74806,0.74752,0.74795,0
2017/04/29,00:01:00,0.74798,0.74817,0.74773,0.74806,0
2017/04/29,00:02:00,0.74807,0.74847,0.74798,0.74836,0
2017/04/29,00:03:00,0.74834,0.74842,0.74754,0.74763,0
2017/04/29,00:04:00,0.74763,0.74779,0.74756,0.74764,0
2017/04/29,00:05:00,0.74764,0.74788,0.74745,0.74764,0
2017/04/29,00:06:00,0.74764,0.74771,0.74745,0.74752,0
2017/04/29,00:07:00,0.74753,0.74766,0.74753,0.74753,0
2017/04/29,00:08:00,0.74752,0.74756,0.74741,0.74753,0
2017/04/29,00:09:00,0.74751,0.74780,0.74744,0.74771,0
2017/04/29,00:10:00,0.74772,0.74779,0.74750,0.74776,0
2017/04/29,00:11:00,0.74776,0.74777,0.74765,0.74767,0
2017/04/29,00:12:00,0.74767,0.74787,0.74760,0.74773,0
2017/04/29,00:13:00,0.74773,0.74779,0.74762,0.74772,0
2017/04/29,00:14:00,0.74772,0.74786,0.74762,0.74762,0
2017/04/29,00:15:00,0.74762,0.74772,0.74760,0.74768,0
2017/04/29,00:16:00,0.74769,0.74776,0.74761,0.74761,0
2017/04/29,00:17:00,0.74761,0.74775,0.74761,0.74774,0
2017/04/29,00:18:00,0.74774,0.74781,0.74764,0.74764,0
2017/04/29,00:19:00,0.74763,0.74771,0.74753,0.74757,0
2017/04/29,00:20:00,0.74757,0.74758,0.74754,0.74757,0
2017/04/29,00:21:00,0.74758,0.74768,0.74755,0.74766,0
2017/04/29,00:22:00,0.74766,0.74766,0.74742,0.74746,0
2017/04/29,00:23:00,0.74746,0.74747,0.74734,0.74737,0
2017/04/29,00:24:00,0.74737,0.74739,0.74732,0.74737,0
2017/04/29,00:25:00,0.74738,0.74764,0.74738,0.74761,0
2017/04/29,00:26:00,0.74760,0.74764,0.74741,0.74748,0
2017/04/29,00:27:00,0.74748,0.74757,0.74745,0.74757,0
2017/04/29,00:28:00,0.74758,0.74759,0.74735,0.74735,0
2017/04/29,00:29:00,0.74735,0.74737,0.74721,0.74723,0
2017/04/29,00:30:00,0.74723,0.74729,0.74722,0.74729,0
2017/04/29,00:31:00,0.74729,0.74742,0.74721,0.74741,0
2017/04/29,00:32:00,0.74741,0.74750,0.74730,0.74746,0
2017/04/29,00:33:00,0.74745,0.74748,0.74743,0.74744,0
2017/04/29,00:34:00,0.74744,0.74744,0.74737,0.74739,0
2017/04/29,00:35:00,0.74740,0.74748,0.74735,0.74735,0
2017/04/29,00:36:00,0.74735,0.74740,0.74730,0.74735,0
2017/04/29,00:37:00,0.74734,0.74737,0.74730,0.74733,0
2017/04/29,00:38:00,0.74732,0.74733,0.74730,0.74733,0
2017/04/29,00:39:00,0.74733,0.74734,0.74732,0.74733,0
2017/04/29,00:40:00,0.74733,0.74734,0.74732,0.74732,0
2017/04/29,00:41:00,0.74732,0.74736,0.74731,0.74736,0
2017/04/29,00:42:00,0.74736,0.74737,0.74732,0.74737,0
2017/04/29,00:43:00,0.74737,0.74737,0.74727,0.74727,0
2017/04/29,00:44:00,0.74728,0.74729,0.74722,0.74725,0
2017/04/29,00:45:00,0.74726,0.74727,0.74716,0.74718,0
2017/04/29,00:46:00,0.74718,0.74721,0.74717,0.74719,0
2017/04/29,00:47:00,0.74719,0.74719,0.74710,0.74711,0
2017/04/29,00:48:00,0.74710,0.74721,0.74710,0.74720,0
2017/04/29,00:49:00,0.74721,0.74728,0.74718,0.74721,0
2017/04/29,00:50:00,0.74722,0.74722,0.74715,0.74721,0
2017/04/29,00:51:00,0.74720,0.74721,0.74717,0.74721,0
2017/04/29,00:52:00,0.74721,0.74722,0.74720,0.74721,0
2017/04/29,00:53:00,0.74722,0.74747,0.74720,0.74747,0
2017/04/29,00:54:00,0.74746,0.74749,0.74742,0.74746,0
2017/04/29,00:55:00,0.74745,0.74746,0.74739,0.74743,0
2017/04/29,00:56:00,0.74743,0.74751,0.74743,0.74744,0
2017/04/29,00:57:00,0.74744,0.74746,0.74740,0.74742,0
2017/04/29,00:58:00,0.74741,0.74741,0.74730,0.74741,0
2017/04/29,00:59:00,0.74740,0.74744,0.74736,0.74736,0
2017/04/29,01:00:00,0.74736,0.74752,0.74734,0.74747,0
2017/04/29,01:01:00,0.74748,0.74781,0.74746,0.74781,0
2017/04/29,01:02:00,0.74781,0.74781,0.74760,0.74763,0
2017/04/29,01:03:00,0.74764,0.74770,0.74755,0.74768,0
2017/04/29,01:04:00,0.74767,0.74768,0.74751,0.74756,0
2017/04/29,01:05:00,0.74756,0.74756,0.74740,0.74753,0
2017/04/29,01:06:00,0.74753,0.74755,0.74753,0.74754,0
2017/04/29,01:07:00,0.74754,0.74756,0.74751,0.74756,0
2017/04/29,01:08:00,0.74756,0.74764,0.74754,0.74755,0
2017/04/29,01:09:00,0.74754,0.74755,0.74751,0.74752,0
2017/04/29,01:10:00,0.74752,0.74760,0.74752,0.74754,0
2017/04/29,01:11:00,0.74754,0.74763,0.74754,0.74755,0
2017/04/29,01:12:00,0.74755,0.74759,0.74751,0.74754,0
2017/04/29,01:13:00,0.74753,0.74760,0.74751,0.74760,0
2017/04/29,01:14:00,0.74760,0.74773,0.74760,0.74773,0
2017/04/29,01:15:00,0.74774,0.74781,0.74772,0.74780,0
2017/04/29,01:16:00,0.74780,0.74784,0.74779,0.74784,0
2017/04/29,01:17:00,0.74782,0.74782,0.74777,0.74778,0
2017/04/29,01:18:00,0.74780,0.74792,0.74774,0.74788,0
2017/04/29,01:19:00,0.74788,0.74789,0.74784,0.74785,0
2017/04/29,01:20:00,0.74785,0.74786,0.74784,0.74786,0
2017/04/29,01:21:00,0.74785,0.74789,0.74785,0.74786,0
2017/04/29,01:22:00,0.74785,0.74788,0.74776,0.74780,0
2017/04/29,01:23:00,0.74780,0.74784,0.74778,0.74783,0
2017/04/29,01:24:00,0.74783,0.74785,0.74782,0.74783,0
2017/04/29,01:25:00,0.74784,0.74788,0.74779,0.74779,0
2017/04/29,01:26:00,0.74779,0.74780,0.74770,0.74772,0
2017/04/29,01:27:00,0.74772,0.74773,0.74764,0.74767,0
2017/04/29,01:28:00,0.74767,0.74769,0.74766,0.74767,0
2017/04/29,01:29:00,0.74768,0.74776,0.74761,0.74764,0
2017/04/29,01:30:00,0.74763,0.74763,0.74750,0.74758,0
2017/04/29,01:31:00,0.74757,0.74766,0.74757,0.74764,0
2017/04/29,01:32:00,0.74765,0.74765,0.74763,0.74764,0
2017/04/29,01:33:00,0.74763,0.74768,0.74763,0.74764,0
2017/04/29,01:34:00,0.74764,0.74767,0.74758,0.74758,0
2017/04/29,01:35:00,0.74758,0.74759,0.74757,0.74757,0
2017/04/29,01:36:00,0.74756,0.74759,0.74749,0.74758,0
2017/04/29,01:37:00,0.74757,0.74765,0.74757,0.74764,0
2017/04/29,01:38:00,0.74764,0.74766,0.74762,0.74763,0
2017/04/29,01:39:00,0.74764,0.74772,0.74763,0.74764,0
2017/04/29,01:40:00,0.74764,0.74767,0.74762,0.74764,0
2017/04/29,01:41:00,0.74765,0.74781,0.74752,0.74779,0
2017/04/29,01:42:00,0.74778,0.74786,0.74774,0.74774,0
2017/04/29,01:43:00,0.74774,0.74781,0.74772,0.74781,0
2017/04/29,01:44:00,0.74781,0.74782,0.74773,0.74781,0
2017/04/29,01:45:00,0.74781,0.74784,0.74776,0.74776,0
2017/04/29,01:46:00,0.74776,0.74786,0.74775,0.74780,0
2017/04/29,01:47:00,0.74780,0.74795,0.74780,0.74795,0
2017/04/29,01:48:00,0.74795,0.74804,0.74794,0.74803,0
2017/04/29,01:49:00,0.74803,0.74821,0.74801,0.74810,0
2017/04/29,01:50:00,0.74810,0.74816,0.74806,0.74814,0
2017/04/29,01:51:00,0.74814,0.74816,0.74806,0.74816,0
2017/04/29,01:52:00,0.74816,0.74816,0.74794,0.74808,0
2017/04/29,01:53:00,0.74807,0.74809,0.74804,0.74806,0
2017/04/29,01:54:00,0.74808,0.74808,0.74807,0.74808,0
2017/04/29,01:55:00,0.74808,0.74808,0.74803,0.74807,0
2017/04/29,01:56:00,0.74808,0.74815,0.74798,0.74807,0
2017/04/29,01:57:00,0.74808,0.74817,0.74807,0.74807,0
2017/04/29,01:58:00,0.74807,0.74807,0.74799,0.74805,0
2017/04/29,01:59:00,0.74804,0.74811,0.74799,0.74811,0
2017/04/29,02:00:00,0.74810,0.74817,0.74810,0.74815,0
2017/04/29,02:01:00,0.74815,0.74819,0.74814,0.74816,0
2017/04/29,02:02:00,0.74816,0.74817,0.74809,0.74811,0
2017/04/29,02:03:00,0.74811,0.74811,0.74797,0.74797,0
2017/04/29,02:04:00,0.74796,0.74824,0.74796,0.74820,0
2017/04/29,02:05:00,0.74821,0.74836,0.74816,0.74835,0
2017/04/29,02:06:00,0.74828,0.74841,0.74821,0.74830,0
2017/04/29,02:07:00,0.74829,0.74840,0.74829,0.74835,0
2017/04/29,02:08:00,0.74835,0.74867,0.74823,0.74866,0
2017/04/29,02:09:00,0.74866,0.74867,0.74842,0.74850,0
2017/04/29,02:10:00,0.74850,0.74857,0.74842,0.74850,0
2017/04/29,02:11:00,0.74850,0.74872,0.74843,0.74857,0
2017/04/29,02:12:00,0.74858,0.74864,0.74858,0.74863,0
2017/04/29,02:13:00,0.74862,0.74869,0.74860,0.74869,0
2017/04/29,02:14:00,0.74868,0.74871,0.74860,0.74871,0
2017/04/29,02:15:00,0.74873,0.74883,0.74862,0.74881,0
2017/04/29,02:16:00,0.74881,0.74881,0.74870,0.74878,0
2017/04/29,02:17:00,0.74877,0.74877,0.74869,0.74871,0
2017/04/29,02:18:00,0.74871,0.74881,0.74871,0.74880,0
2017/04/29,02:19:00,0.74880,0.74880,0.74864,0.74877,0
2017/04/29,02:20:00,0.74876,0.74876,0.74864,0.74867,0
2017/04/29,02:21:00,0.74868,0.74868,0.74854,0.74858,0
2017/04/29,02:22:00,0.74859,0.74863,0.74857,0.74857,0
2017/04/29,02:23:00,0.74857,0.74877,0.74857,0.74875,0
2017/04/29,02:24:00,0.74874,0.74875,0.74862,0.74864,0
2017/04/29,02:25:00,0.74863,0.74864,0.74855,0.74855,0
2017/04/29,02:26:00,0.74855,0.74865,0.74855,0.74863,0
2017/04/29,02:27:00,0.74863,0.74863,0.74863,0.74863,0
2017/04/29,02:28:00,0.74865,0.74872,0.74864,0.74865,0
2017/04/29,02:29:00,0.74864,0.74871,0.74864,0.74871,0
2017/04/29,02:30:00,0.74870,0.74878,0.74870,0.74875,0
2017/04/29,02:31:00,0.74876,0.74876,0.74874,0.74876,0
2017/04/29,02:32:00,0.74875,0.74878,0.74868,0.74877,0
2017/04/29,02:33:00,0.74876,0.74878,0.74864,0.74865,0
2017/04/29,02:34:00,0.74865,0.74879,0.74865,0.74878,0
2017/04/29,02:35:00,0.74877,0.74878,0.74874,0.74875,0
2017/04/29,02:36:00,0.74876,0.74876,0.74868,0.74876,0
2017/04/29,02:37:00,0.74877,0.74882,0.74864,0.74865,0
2017/04/29,02:38:00,0.74865,0.74866,0.74860,0.74861,0
2017/04/29,02:39:00,0.74860,0.74874,0.74854,0.74873,0
2017/04/29,02:40:00,0.74872,0.74874,0.74867,0.74868,0
2017/04/29,02:41:00,0.74868,0.74874,0.74868,0.74874,0
2017/04/29,02:42:00,0.74874,0.74874,0.74868,0.74871,0
2017/04/29,02:43:00,0.74871,0.74872,0.74870,0.74871,0
2017/04/29,02:44:00,0.74871,0.74873,0.74868,0.74870,0
2017/04/29,02:45:00,0.74869,0.74885,0.74864,0.74875,0
2017/04/29,02:46:00,0.74876,0.74876,0.74872,0.74874,0
2017/04/29,02:47:00,0.74874,0.74884,0.74873,0.74884,0
2017/04/29,02:48:00,0.74885,0.74890,0.74879,0.74879,0
2017/04/29,02:49:00,0.74880,0.74883,0.74879,0.74880,0
2017/04/29,02:50:00,0.74881,0.74883,0.74878,0.74879,0
2017/04/29,02:51:00,0.74878,0.74884,0.74877,0.74879,0
2017/04/29,02:52:00,0.74878,0.74885,0.74877,0.74884,0
2017/04/29,02:53:00,0.74883,0.74884,0.74874,0.74875,0
2017/04/29,02:54:00,0.74874,0.74882,0.74872,0.74872,0
2017/04/29,02:55:00,0.74871,0.74877,0.74871,0.74875,0
2017/04/29,02:56:00,0.74874,0.74875,0.74872,0.74874,0
2017/04/29,02:57:00,0.74875,0.74875,0.74872,0.74874,0
2017/04/29,02:58:00,0.74875,0.74876,0.74875,0.74875,0
2017/04/29,02:59:00,0.74875,0.74875,0.74864,0.74864,0
2017/04/29,03:00:00,0.74865,0.74868,0.74862,0.74863,0
2017/04/29,03:01:00,0.74863,0.74866,0.74849,0.74852,0
2017/04/29,03:02:00,0.74854,0.74854,0.74850,0.74853,0
2017/04/29,03:03:00,0.74854,0.74873,0.74849,0.74871,0
2017/04/29,03:04:00,0.74872,0.74879,0.74871,0.74878,0
2017/04/29,03:05:00,0.74879,0.74891,0.74879,0.74887,0
2017/04/29,03:06:00,0.74887,0.74889,0.74882,0.74886,0
2017/04/29,03:07:00,0.74887,0.74889,0.74878,0.74878,0
2017/04/29,03:08:00,0.74878,0.74883,0.74876,0.74883,0
2017/04/29,03:09:00,0.74884,0.74884,0.74863,0.74883,0
2017/04/29,03:10:00,0.74882,0.74884,0.74878,0.74883,0
2017/04/29,03:11:00,0.74883,0.74885,0.74878,0.74884,0
2017/04/29,03:12:00,0.74884,0.74884,0.74878,0.74879,0
2017/04/29,03:13:00,0.74879,0.74885,0.74877,0.74884,0
2017/04/29,03:14:00,0.74884,0.74884,0.74867,0.74875,0
2017/04/29,03:15:00,0.74876,0.74878,0.74875,0.74877,0
2017/04/29,03:16:00,0.74877,0.74881,0.74864,0.74865,0
2017/04/29,03:17:00,0.74865,0.74865,0.74848,0.74863,0
2017/04/29,03:18:00,0.74862,0.74871,0.74862,0.74864,0
2017/04/29,03:19:00,0.74864,0.74865,0.74864,0.74865,0
2017/04/29,03:20:00,0.74865,0.74865,0.74853,0.74858,0
2017/04/29,03:21:00,0.74857,0.74867,0.74857,0.74861,0
2017/04/29,03:22:00,0.74861,0.74861,0.74860,0.74861,0
2017/04/29,03:23:00,0.74860,0.74860,0.74857,0.74857,0
2017/04/29,03:24:00,0.74857,0.74869,0.74857,0.74869,0
2017/04/29,03:25:00,0.74868,0.74871,0.74868,0.74870,0
2017/04/29,03:26:00,0.74871,0.74871,0.74867,0.74870,0
2017/04/29,03:27:00,0.74870,0.74871,0.74870,0.74870,0
2017/04/29,03:28:00,0.74869,0.74876,0.74856,0.74856,0
2017/04/29,03:29:00,0.74856,0.74856,0.74839,0.74840,0
2017/04/29,03:30:00,0.74841,0.74848,0.74841,0.74842,0
2017/04/29,03:31:00,0.74842,0.74851,0.74842,0.74851,0
2017/04/29,03:32:00,0.74851,0.74852,0.74851,0.74852,0
2017/04/29,03:33:00,0.74852,0.74852,0.74844,0.74848,0
2017/04/29,03:34:00,0.74849,0.74850,0.74829,0.74831,0
2017/04/29,03:35:00,0.74831,0.74838,0.74822,0.74836,0
2017/04/29,03:36:00,0.74836,0.74851,0.74836,0.74847,0
2017/04/29,03:37:00,0.74848,0.74848,0.74836,0.74841,0
2017/04/29,03:38:00,0.74841,0.74842,0.74836,0.74836,0
2017/04/29,03:39:00,0.74836,0.74843,0.74835,0.74841,0
2017/04/29,03:40:00,0.74841,0.74841,0.74832,0.74835,0
2017/04/29,03:41:00,0.74835,0.74836,0.74829,0.74835,0
2017/04/29,03:42:00,0.74835,0.74842,0.74832,0.74837,0
2017/04/29,03:43:00,0.74837,0.74846,0.74835,0.74846,0
2017/04/29,03:44:00,0.74846,0.74860,0.74846,0.74859,0
2017/04/29,03:45:00,0.74859,0.74859,0.74840,0.74840,0
2017/04/29,03:46:00,0.74841,0.74843,0.74839,0.74843,0
2017/04/29,03:47:00,0.74843,0.74869,0.74843,0.74869,0
2017/04/29,03:48:00,0.74869,0.74871,0.74866,0.74866,0
2017/04/29,03:49:00,0.74866,0.74870,0.74852,0.74852,0
2017/04/29,03:50:00,0.74852,0.74872,0.74852,0.74872,0
2017/04/29,03:51:00,0.74872,0.74872,0.74857,0.74860,0
2017/04/29,03:52:00,0.74860,0.74864,0.74859,0.74859,0
2017/04/29,03:53:00,0.74858,0.74870,0.74853,0.74870,0
2017/04/29,03:54:00,0.74870,0.74878,0.74863,0.74866,0
2017/04/29,03:55:00,0.74866,0.74866,0.74862,0.74864,0
2017/04/29,03:56:00,0.74864,0.74877,0.74863,0.74877,0
2017/04/29,03:57:00,0.74877,0.74879,0.74868,0.74870,0
2017/04/29,03:58:00,0.74871,0.74873,0.74862,0.74867,0
2017/04/29,03:59:00,0.74867,0.74867,0.74861,0.74863,0
2017/04/29,04:00:00,0.74863,0.74864,0.74819,0.74835,0
2017/04/29,04:01:00,0.74827,0.74854,0.74824,0.74848,0
2017/04/29,04:02:00,0.74848,0.74857,0.74847,0.74853,0
2017/04/29,04:03:00,0.74853,0.74853,0.74845,0.74845,0
2017/04/29,04:04:00,0.74848,0.74864,0.74846,0.74861,0
2017/04/29,04:05:00,0.74861,0.74869,0.74855,0.74868,0
2017/04/29,04:06:00,0.74868,0.74874,0.74862,0.74874,0
2017/04/29,04:07:00,0.74873,0.74890,0.74871,0.74882,0
2017/04/29,04:08:00,0.74882,0.74889,0.74880,0.74881,0
2017/04/29,04:09:00,0.74880,0.74887,0.74865,0.74865,0
2017/04/29,04:10:00,0.74865,0.74866,0.74864,0.74865,0
2017/04/29,04:11:00,0.74865,0.74868,0.74864,0.74866,0
2017/04/29,04:12:00,0.74866,0.74867,0.74866,0.74866,0
2017/04/29,04:13:00,0.74866,0.74877,0.74866,0.74875,0
2017/04/29,04:14:00,0.74876,0.74891,0.74875,0.74891,0
2017/04/29,04:15:00,0.74889,0.74896,0.74882,0.74891,0
2017/04/29,04:16:00,0.74890,0.74891,0.74883,0.74883,0
2017/04/29,04:17:00,0.74883,0.74891,0.74883,0.74886,0
2017/04/29,04:18:00,0.74886,0.74892,0.74883,0.74885,0
2017/04/29,04:19:00,0.74886,0.74887,0.74877,0.74885,0
2017/04/29,04:20:00,0.74885,0.74890,0.74885,0.74885,0
2017/04/29,04:21:00,0.74885,0.74890,0.74882,0.74885,0
2017/04/29,04:22:00,0.74885,0.74887,0.74882,0.74885,0
2017/04/29,04:23:00,0.74885,0.74886,0.74875,0.74876,0
2017/04/29,04:24:00,0.74876,0.74882,0.74876,0.74881,0
2017/04/29,04:25:00,0.74881,0.74886,0.74881,0.74885,0
2017/04/29,04:26:00,0.74884,0.74888,0.74882,0.74886,0
2017/04/29,04:27:00,0.74886,0.74887,0.74882,0.74885,0
2017/04/29,04:28:00,0.74885,0.74887,0.74885,0.74886,0
2017/04/29,04:29:00,0.74885,0.74888,0.74876,0.74887,0
2017/04/29,04:30:00,0.74887,0.74887,0.74883,0.74886,0
2017/04/29,04:31:00,0.74886,0.74891,0.74882,0.74882,0
2017/04/29,04:32:00,0.74881,0.74886,0.74873,0.74881,0
2017/04/29,04:33:00,0.74881,0.74890,0.74881,0.74884,0
2017/04/29,04:34:00,0.74884,0.74889,0.74873,0.74889,0
2017/04/29,04:35:00,0.74889,0.74902,0.74889,0.74900,0
2017/04/29,04:36:00,0.74901,0.74902,0.74892,0.74896,0
2017/04/29,04:37:00,0.74895,0.74896,0.74894,0.74896,0
2017/04/29,04:38:00,0.74896,0.74900,0.74894,0.74900,0
2017/04/29,04:39:00,0.74900,0.74904,0.74892,0.74892,0
2017/04/29,04:40:00,0.74893,0.74899,0.74886,0.74899,0
2017/04/29,04:41:00,0.74900,0.74907,0.74888,0.74894,0
2017/04/29,04:42:00,0.74894,0.74894,0.74891,0.74892,0
2017/04/29,04:43:00,0.74893,0.74893,0.74880,0.74881,0
2017/04/29,04:44:00,0.74881,0.74881,0.74880,0.74880,0
2017/04/29,04:45:00,0.74881,0.74882,0.74879,0.74881,0
2017/04/29,04:46:00,0.74881,0.74882,0.74875,0.74879,0
2017/04/29,04:47:00,0.74879,0.74893,0.74878,0.74893,0
2017/04/29,04:48:00,0.74893,0.74893,0.74882,0.74884,0
2017/04/29,04:49:00,0.74885,0.74886,0.74882,0.74884,0
2017/04/29,04:50:00,0.74883,0.74885,0.74881,0.74882,0
2017/04/29,04:51:00,0.74883,0.74894,0.74882,0.74894,0
2017/04/29,04:52:00,0.74894,0.74895,0.74881,0.74883,0
2017/04/29,04:53:00,0.74882,0.74883,0.74878,0.74878,0
2017/04/29,04:54:00,0.74878,0.74881,0.74876,0.74879,0
2017/04/29,04:55:00,0.74878,0.74881,0.74877,0.74879,0
2017/04/29,04:56:00,0.74880,0.74890,0.74879,0.74889,0
2017/04/29,04:57:00,0.74888,0.74899,0.74888,0.74895,0
2017/04/29,04:58:00,0.74897,0.74901,0.74893,0.74899,0
2017/04/29,04:59:00,0.74899,0.74903,0.74893,0.74894,0
2017/04/29,05:00:00,0.74895,0.74895,0.74877,0.74878,0
2017/04/29,05:01:00,0.74879,0.74882,0.74875,0.74877,0
2017/04/29,05:02:00,0.74877,0.74880,0.74874,0.74879,0
2017/04/29,05:03:00,0.74878,0.74880,0.74875,0.74877,0
2017/04/29,05:04:00,0.74879,0.74880,0.74873,0.74875,0
2017/04/29,05:05:00,0.74874,0.74876,0.74867,0.74876,0
2017/04/29,05:06:00,0.74875,0.74883,0.74875,0.74883,0
2017/04/29,05:07:00,0.74882,0.74883,0.74881,0.74883,0
2017/04/29,05:08:00,0.74881,0.74884,0.74881,0.74882,0
2017/04/29,05:09:00,0.74883,0.74884,0.74880,0.74884,0
2017/04/29,05:10:00,0.74882,0.74884,0.74880,0.74882,0
2017/04/29,05:11:00,0.74883,0.74884,0.74880,0.74882,0
2017/04/29,05:12:00,0.74882,0.74885,0.74881,0.74882,0
2017/04/29,05:13:00,0.74883,0.74888,0.74882,0.74883,0
2017/04/29,05:14:00,0.74884,0.74884,0.74879,0.74880,0
2017/04/29,05:15:00,0.74880,0.74882,0.74869,0.74871,0
2017/04/29,05:16:00,0.74870,0.74872,0.74869,0.74870,0
2017/04/29,05:17:00,0.74869,0.74870,0.74869,0.74870,0
2017/04/29,05:18:00,0.74871,0.74872,0.74870,0.74871,0
2017/04/29,05:19:00,0.74872,0.74879,0.74872,0.74877,0
2017/04/29,05:20:00,0.74878,0.74879,0.74877,0.74879,0
2017/04/29,05:21:00,0.74878,0.74883,0.74878,0.74882,0
2017/04/29,05:22:00,0.74881,0.74883,0.74879,0.74880,0
2017/04/29,05:23:00,0.74879,0.74882,0.74879,0.74879,0
2017/04/29,05:24:00,0.74879,0.74881,0.74878,0.74880,0
2017/04/29,05:25:00,0.74881,0.74881,0.74879,0.74879,0
2017/04/29,05:26:00,0.74880,0.74880,0.74870,0.74870,0
2017/04/29,05:27:00,0.74869,0.74871,0.74869,0.74870,0
2017/04/29,05:28:00,0.74870,0.74870,0.74859,0.74859,0
2017/04/29,05:29:00,0.74861,0.74869,0.74861,0.74869,0
2017/04/29,05:30:00,0.74869,0.74883,0.74869,0.74882,0
2017/04/29,05:31:00,0.74881,0.74883,0.74880,0.74882,0
2017/04/29,05:32:00,0.74882,0.74888,0.74882,0.74888,0
2017/04/29,05:33:00,0.74889,0.74890,0.74881,0.74883,0
2017/04/29,05:34:00,0.74884,0.74884,0.74881,0.74883,0
2017/04/29,05:35:00,0.74882,0.74883,0.74878,0.74880,0
2017/04/29,05:36:00,0.74879,0.74884,0.74878,0.74884,0
2017/04/29,05:37:00,0.74884,0.74884,0.74877,0.74878,0
2017/04/29,05:38:00,0.74880,0.74880,0.74878,0.74878,0
2017/04/29,05:39:00,0.74877,0.74893,0.74877,0.74892,0
2017/04/29,05:40:00,0.74892,0.74892,0.74891,0.74892,0
2017/04/29,05:41:00,0.74892,0.74894,0.74885,0.74893,0
2017/04/29,05:42:00,0.74893,0.74894,0.74893,0.74894,0
2017/04/29,05:43:00,0.74894,0.74898,0.74892,0.74893,0
2017/04/29,05:44:00,0.74893,0.74893,0.74888,0.74892,0
2017/04/29,05:45:00,0.74892,0.74894,0.74874,0.74874,0
2017/04/29,05:46:00,0.74872,0.74872,0.74868,0.74872,0
2017/04/29,05:47:00,0.74872,0.74881,0.74872,0.74880,0
2017/04/29,05:48:00,0.74881,0.74882,0.74876,0.74876,0
2017/04/29,05:49:00,0.74876,0.74882,0.74872,0.74881,0
2017/04/29,05:50:00,0.74882,0.74882,0.74875,0.74878,0
2017/04/29,05:51:00,0.74878,0.74878,0.74873,0.74875,0
2017/04/29,05:52:00,0.74875,0.74889,0.74875,0.74889,0
2017/04/29,05:53:00,0.74890,0.74899,0.74889,0.74898,0
2017/04/29,05:54:00,0.74898,0.74898,0.74880,0.74882,0
2017/04/29,05:55:00,0.74883,0.74890,0.74882,0.74888,0
2017/04/29,05:56:00,0.74887,0.74891,0.74880,0.74889,0
2017/04/29,05:57:00,0.74888,0.74894,0.74886,0.74891,0
2017/04/29,05:58:00,0.74888,0.74895,0.74883,0.74895,0
2017/04/29,05:59:00,0.74894,0.74921,0.74894,0.74921,0
2017/05/01,06:01:00,0.74764,0.74797,0.74764,0.74797,0
2017/05/01,06:02:00,0.74797,0.74801,0.74797,0.74801,0
2017/05/01,06:03:00,0.74797,0.74797,0.74759,0.74764,0
2017/05/01,06:04:00,0.74764,0.74767,0.74747,0.74747,0
2017/05/01,06:05:00,0.74743,0.74753,0.74743,0.74748,0
2017/05/01,06:06:00,0.74744,0.74744,0.74744,0.74744,0
2017/05/01,06:07:00,0.74745,0.74799,0.74745,0.74782,0
2017/05/01,06:08:00,0.74782,0.74796,0.74762,0.74771,0
2017/05/01,06:09:00,0.74770,0.74821,0.74770,0.74821,0
2017/05/01,06:10:00,0.74806,0.74806,0.74804,0.74804,0
2017/05/01,06:11:00,0.74806,0.74845,0.74802,0.74824,0
2017/05/01,06:12:00,0.74824,0.74832,0.74811,0.74822,0
2017/05/01,06:13:00,0.74824,0.74842,0.74824,0.74830,0
2017/05/01,06:14:00,0.74832,0.74832,0.74828,0.74828,0
2017/05/01,06:15:00,0.74830,0.74830,0.74828,0.74830,0
2017/05/01,06:16:00,0.74833,0.74841,0.74833,0.74841,0
2017/05/01,06:17:00,0.74841,0.74850,0.74841,0.74850,0
2017/05/01,06:18:00,0.74850,0.74850,0.74850,0.74850,0
2017/05/01,06:19:00,0.74849,0.74892,0.74849,0.74856,0
2017/05/01,06:20:00,0.74855,0.74855,0.74851,0.74854,0
2017/05/01,06:21:00,0.74855,0.74863,0.74855,0.74861,0
2017/05/01,06:22:00,0.74860,0.74863,0.74860,0.74863,0
2017/05/01,06:23:00,0.74861,0.74862,0.74861,0.74862,0
2017/05/01,06:24:00,0.74862,0.74870,0.74857,0.74857,0
2017/05/01,06:25:00,0.74854,0.74858,0.74849,0.74857,0
2017/05/01,06:26:00,0.74852,0.74857,0.74852,0.74853,0
2017/05/01,06:27:00,0.74853,0.74853,0.74853,0.74853,0
2017/05/01,06:28:00,0.74853,0.74853,0.74853,0.74853,0
2017/05/01,06:31:00,0.74853,0.74864,0.74853,0.74864,0
2017/05/01,06:32:00,0.74862,0.74863,0.74862,0.74863,0
2017/05/01,06:33:00,0.74863,0.74877,0.74861,0.74877,0
2017/05/01,06:34:00,0.74877,0.74904,0.74877,0.74904,0
2017/05/01,06:35:00,0.74904,0.74909,0.74904,0.74907,0
2017/05/01,06:36:00,0.74906,0.74907,0.74902,0.74903,0
2017/05/01,06:38:00,0.74903,0.74903,0.74900,0.74900,0
2017/05/01,06:39:00,0.74899,0.74899,0.74897,0.74899,0
2017/05/01,06:40:00,0.74897,0.74899,0.74894,0.74894,0
2017/05/01,06:41:00,0.74894,0.74894,0.74888,0.74892,0
2017/05/01,06:42:00,0.74891,0.74891,0.74891,0.74891,0
2017/05/01,06:44:00,0.74892,0.74892,0.74889,0.74891,0
2017/05/01,06:45:00,0.74890,0.74890,0.74884,0.74884,0
2017/05/01,06:46:00,0.74882,0.74883,0.74868,0.74868,0
2017/05/01,06:53:00,0.74869,0.74874,0.74869,0.74872,0
2017/05/01,06:54:00,0.74871,0.74871,0.74871,0.74871,0
2017/05/01,06:56:00,0.74871,0.74872,0.74860,0.74860,0
2017/05/01,06:57:00,0.74860,0.74861,0.74854,0.74857,0
2017/05/01,06:59:00,0.74854,0.74860,0.74838,0.74859,0
2017/05/01,07:00:00,0.74859,0.74862,0.74855,0.74855,0
2017/05/01,07:01:00,0.74855,0.74882,0.74853,0.74861,0
2017/05/01,07:02:00,0.74861,0.74877,0.74861,0.74866,0
2017/05/01,07:03:00,0.74866,0.74869,0.74864,0.74866,0
2017/05/01,07:04:00,0.74867,0.74868,0.74857,0.74857,0
2017/05/01,07:05:00,0.74857,0.74857,0.74847,0.74847,0
2017/05/01,07:06:00,0.74848,0.74851,0.74846,0.74846,0
2017/05/01,07:07:00,0.74845,0.74849,0.74837,0.74840,0
2017/05/01,07:08:00,0.74849,0.74849,0.74828,0.74829,0
2017/05/01,07:09:00,0.74819,0.74827,0.74815,0.74815,0
2017/05/01,07:10:00,0.74815,0.74819,0.74815,0.74818,0
2017/05/01,07:11:00,0.74818,0.74834,0.74818,0.74832,0
2017/05/01,07:12:00,0.74833,0.74833,0.74803,0.74818,0
2017/05/01,07:13:00,0.74819,0.74823,0.74812,0.74817,0
2017/05/01,07:14:00,0.74817,0.74824,0.74813,0.74821,0
2017/05/01,07:15:00,0.74828,0.74835,0.74823,0.74824,0
2017/05/01,07:16:00,0.74826,0.74828,0.74826,0.74828,0
2017/05/01,07:17:00,0.74828,0.74829,0.74827,0.74828,0
2017/05/01,07:18:00,0.74828,0.74830,0.74827,0.74827,0
2017/05/01,07:19:00,0.74828,0.74828,0.74826,0.74826,0
2017/05/01,07:20:00,0.74827,0.74829,0.74826,0.74828,0
2017/05/01,07:21:00,0.74827,0.74832,0.74823,0.74830,0
2017/05/01,07:22:00,0.74829,0.74831,0.74828,0.74829,0
2017/05/01,07:23:00,0.74830,0.74832,0.74827,0.74831,0
2017/05/01,07:24:00,0.74831,0.74831,0.74824,0.74827,0
2017/05/01,07:25:00,0.74827,0.74830,0.74824,0.74826,0
2017/05/01,07:26:00,0.74827,0.74830,0.74826,0.74826,0
2017/05/01,07:27:00,0.74826,0.74826,0.74826,0.74826,0
2017/05/01,07:28:00,0.74828,0.74828,0.74828,0.74828,0
2017/05/01,07:29:00,0.74828,0.74831,0.74823,0.74828,0
2017/05/01,07:30:00,0.74829,0.74834,0.74829,0.74830,0
2017/05/01,07:31:00,0.74829,0.74832,0.74828,0.74828,0
2017/05/01,07:32:00,0.74829,0.74866,0.74829,0.74846,0
2017/05/01,07:33:00,0.74846,0.74846,0.74837,0.74839,0
2017/05/01,07:34:00,0.74838,0.74839,0.74835,0.74839,0
2017/05/01,07:35:00,0.74838,0.74854,0.74838,0.74850,0
2017/05/01,07:36:00,0.74850,0.74851,0.74849,0.74851,0
2017/05/01,07:37:00,0.74852,0.74852,0.74845,0.74847,0
2017/05/01,07:38:00,0.74847,0.74848,0.74836,0.74837,0
2017/05/01,07:39:00,0.74839,0.74840,0.74834,0.74835,0
2017/05/01,07:40:00,0.74834,0.74834,0.74829,0.74830,0
2017/05/01,07:41:00,0.74830,0.74831,0.74826,0.74828,0
2017/05/01,07:42:00,0.74828,0.74829,0.74821,0.74825,0
2017/05/01,07:43:00,0.74826,0.74830,0.74822,0.74827,0
2017/05/01,07:44:00,0.74825,0.74828,0.74825,0.74828,0
2017/05/01,07:45:00,0.74829,0.74829,0.74821,0.74827,0
2017/05/01,07:46:00,0.74827,0.74833,0.74820,0.74825,0
2017/05/01,07:47:00,0.74825,0.74829,0.74817,0.74820,0
2017/05/01,07:48:00,0.74821,0.74829,0.74820,0.74827,0
2017/05/01,07:49:00,0.74828,0.74828,0.74825,0.74826,0
2017/05/01,07:50:00,0.74827,0.74828,0.74819,0.74826,0
2017/05/01,07:51:00,0.74826,0.74828,0.74818,0.74821,0
2017/05/01,07:52:00,0.74822,0.74828,0.74822,0.74827,0
2017/05/01,07:53:00,0.74828,0.74829,0.74827,0.74827,0
2017/05/01,07:54:00,0.74827,0.74827,0.74826,0.74826,0
2017/05/01,07:55:00,0.74826,0.74826,0.74824,0.74825,0
2017/05/01,07:56:00,0.74824,0.74825,0.74818,0.74819,0
2017/05/01,07:57:00,0.74819,0.74824,0.74818,0.74824,0
2017/05/01,07:58:00,0.74823,0.74825,0.74823,0.74825,0
2017/05/01,07:59:00,0.74825,0.74827,0.74825,0.74826,0
2017/05/01,08:00:00,0.74826,0.74827,0.74824,0.74827,0
2017/05/01,08:01:00,0.74828,0.74831,0.74827,0.74830,0
2017/05/01,08:02:00,0.74830,0.74850,0.74830,0.74850,0
2017/05/01,08:03:00,0.74849,0.74903,0.74849,0.74897,0
2017/05/01,08:04:00,0.74896,0.74896,0.74865,0.74870,0
2017/05/01,08:05:00,0.74870,0.74892,0.74870,0.74886,0
2017/05/01,08:06:00,0.74886,0.74890,0.74886,0.74889,0
2017/05/01,08:07:00,0.74889,0.74891,0.74878,0.74878,0
2017/05/01,08:08:00,0.74877,0.74881,0.74876,0.74881,0
2017/05/01,08:09:00,0.74879,0.74883,0.74877,0.74877,0
2017/05/01,08:10:00,0.74878,0.74878,0.74866,0.74868,0
2017/05/01,08:11:00,0.74867,0.74871,0.74857,0.74858,0
2017/05/01,08:12:00,0.74858,0.74876,0.74856,0.74875,0
2017/05/01,08:13:00,0.74875,0.74876,0.74872,0.74872,0
2017/05/01,08:14:00,0.74872,0.74872,0.74857,0.74858,0
2017/05/01,08:15:00,0.74858,0.74869,0.74854,0.74869,0
2017/05/01,08:16:00,0.74869,0.74869,0.74847,0.74850,0
2017/05/01,08:17:00,0.74850,0.74851,0.74850,0.74851,0
2017/05/01,08:18:00,0.74850,0.74850,0.74842,0.74844,0
2017/05/01,08:19:00,0.74844,0.74844,0.74841,0.74841,0
2017/05/01,08:20:00,0.74842,0.74842,0.74839,0.74841,0
2017/05/01,08:21:00,0.74841,0.74843,0.74841,0.74842,0
2017/05/01,08:22:00,0.74843,0.74843,0.74841,0.74841,0
2017/05/01,08:23:00,0.74840,0.74843,0.74838,0.74843,0
2017/05/01,08:24:00,0.74843,0.74873,0.74843,0.74872,0
2017/05/01,08:25:00,0.74872,0.74872,0.74852,0.74852,0
2017/05/01,08:26:00,0.74853,0.74853,0.74848,0.74850,0
2017/05/01,08:27:00,0.74849,0.74849,0.74842,0.74846,0
2017/05/01,08:28:00,0.74847,0.74854,0.74842,0.74854,0
2017/05/01,08:29:00,0.74855,0.74866,0.74855,0.74863,0
2017/05/01,08:30:00,0.74862,0.74863,0.74859,0.74861,0
2017/05/01,08:31:00,0.74862,0.74875,0.74861,0.74871,0
2017/05/01,08:32:00,0.74872,0.74884,0.74872,0.74884,0
2017/05/01,08:33:00,0.74884,0.74886,0.74867,0.74867,0
2017/05/01,08:34:00,0.74867,0.74867,0.74847,0.74847,0
2017/05/01,08:35:00,0.74847,0.74849,0.74845,0.74846,0
2017/05/01,08:36:00,0.74846,0.74848,0.74846,0.74848,0
2017/05/01,08:37:00,0.74848,0.74848,0.74846,0.74847,0
2017/05/01,08:38:00,0.74846,0.74847,0.74835,0.74838,0
2017/05/01,08:39:00,0.74837,0.74839,0.74836,0.74839,0
2017/05/01,08:40:00,0.74839,0.74839,0.74838,0.74838,0
2017/05/01,08:41:00,0.74838,0.74839,0.74837,0.74837,0
2017/05/01,08:42:00,0.74837,0.74850,0.74837,0.74850,0
2017/05/01,08:43:00,0.74851,0.74852,0.74849,0.74850,0
2017/05/01,08:44:00,0.74850,0.74851,0.74850,0.74850,0
2017/05/01,08:45:00,0.74851,0.74851,0.74850,0.74850,0
2017/05/01,08:46:00,0.74850,0.74850,0.74841,0.74841,0
2017/05/01,08:47:00,0.74841,0.74844,0.74837,0.74842,0
2017/05/01,08:48:00,0.74841,0.74842,0.74828,0.74828,0
2017/05/01,08:49:00,0.74827,0.74830,0.74827,0.74828,0
2017/05/01,08:50:00,0.74827,0.74833,0.74826,0.74833,0
2017/05/01,08:51:00,0.74832,0.74837,0.74832,0.74836,0
2017/05/01,08:52:00,0.74836,0.74840,0.74836,0.74839,0
2017/05/01,08:53:00,0.74839,0.74839,0.74836,0.74836,0
2017/05/01,08:54:00,0.74836,0.74837,0.74835,0.74837,0
2017/05/01,08:55:00,0.74837,0.74839,0.74836,0.74839,0
2017/05/01,08:56:00,0.74838,0.74839,0.74835,0.74838,0
2017/05/01,08:57:00,0.74838,0.74848,0.74837,0.74845,0
2017/05/01,08:58:00,0.74844,0.74846,0.74834,0.74840,0
2017/05/01,08:59:00,0.74839,0.74840,0.74834,0.74837,0
2017/05/01,09:00:00,0.74837,0.74840,0.74833,0.74840,0
2017/05/01,09:01:00,0.74840,0.74852,0.74840,0.74852,0
2017/05/01,09:02:00,0.74851,0.74860,0.74849,0.74856,0
2017/05/01,09:03:00,0.74857,0.74871,0.74846,0.74850,0
2017/05/01,09:04:00,0.74850,0.74851,0.74848,0.74848,0
2017/05/01,09:05:00,0.74849,0.74851,0.74846,0.74848,0
2017/05/01,09:06:00,0.74849,0.74868,0.74849,0.74868,0
2017/05/01,09:07:00,0.74869,0.74876,0.74860,0.74875,0
2017/05/01,09:08:00,0.74874,0.74880,0.74874,0.74879,0
2017/05/01,09:09:00,0.74878,0.74890,0.74873,0.74874,0
2017/05/01,09:10:00,0.74875,0.74890,0.74867,0.74882,0
2017/05/01,09:11:00,0.74882,0.74911,0.74876,0.74885,0
2017/05/01,09:12:00,0.74886,0.74913,0.74886,0.74901,0
2017/05/01,09:13:00,0.74900,0.74902,0.74887,0.74894,0
2017/05/01,09:14:00,0.74895,0.74904,0.74876,0.74876,0
2017/05/01,09:15:00,0.74876,0.74898,0.74876,0.74878,0
2017/05/01,09:16:00,0.74878,0.74879,0.74867,0.74870,0
2017/05/01,09:17:00,0.74871,0.74879,0.74866,0.74867,0
2017/05/01,09:18:00,0.74867,0.74874,0.74866,0.74874,0
2017/05/01,09:19:00,0.74874,0.74874,0.74867,0.74872,0
2017/05/01,09:20:00,0.74872,0.74872,0.74862,0.74862,0
2017/05/01,09:21:00,0.74861,0.74861,0.74860,0.74860,0
2017/05/01,09:22:00,0.74860,0.74864,0.74847,0.74847,0
2017/05/01,09:23:00,0.74847,0.74857,0.74847,0.74851,0
2017/05/01,09:24:00,0.74851,0.74851,0.74849,0.74850,0
2017/05/01,09:25:00,0.74850,0.74856,0.74850,0.74856,0
2017/05/01,09:26:00,0.74856,0.74860,0.74856,0.74859,0
2017/05/01,09:27:00,0.74859,0.74860,0.74859,0.74860,0
2017/05/01,09:28:00,0.74860,0.74861,0.74860,0.74861,0
2017/05/01,09:29:00,0.74860,0.74860,0.74859,0.74860,0
2017/05/01,09:30:00,0.74860,0.74873,0.74859,0.74873,0
2017/05/01,09:31:00,0.74873,0.74876,0.74865,0.74865,0
2017/05/01,09:32:00,0.74865,0.74866,0.74865,0.74865,0
2017/05/01,09:33:00,0.74865,0.74872,0.74865,0.74865,0
2017/05/01,09:34:00,0.74866,0.74876,0.74866,0.74876,0
2017/05/01,09:35:00,0.74875,0.74876,0.74874,0.74874,0
2017/05/01,09:36:00,0.74873,0.74874,0.74870,0.74870,0
2017/05/01,09:37:00,0.74871,0.74872,0.74865,0.74865,0
2017/05/01,09:38:00,0.74865,0.74870,0.74865,0.74865,0
2017/05/01,09:39:00,0.74864,0.74866,0.74864,0.74864,0
2017/05/01,09:40:00,0.74866,0.74874,0.74866,0.74874,0
2017/05/01,09:41:00,0.74873,0.74883,0.74873,0.74878,0
2017/05/01,09:42:00,0.74877,0.74881,0.74877,0.74881,0
2017/05/01,09:43:00,0.74882,0.74900,0.74882,0.74900,0
2017/05/01,09:44:00,0.74901,0.74905,0.74894,0.74894,0
2017/05/01,09:45:00,0.74893,0.74893,0.74890,0.74892,0
2017/05/01,09:46:00,0.74892,0.74894,0.74890,0.74892,0
2017/05/01,09:47:00,0.74892,0.74895,0.74892,0.74895,0
2017/05/01,09:48:00,0.74894,0.74904,0.74894,0.74902,0
2017/05/01,09:49:00,0.74902,0.74903,0.74902,0.74902,0
2017/05/01,09:50:00,0.74902,0.74916,0.74898,0.74916,0
2017/05/01,09:51:00,0.74916,0.74924,0.74877,0.74894,0
2017/05/01,09:52:00,0.74894,0.74904,0.74894,0.74904,0
2017/05/01,09:53:00,0.74905,0.74905,0.74902,0.74902,0
2017/05/01,09:54:00,0.74901,0.74902,0.74885,0.74885,0
2017/05/01,09:55:00,0.74885,0.74891,0.74866,0.74891,0
2017/05/01,09:56:00,0.74890,0.74890,0.74874,0.74878,0
2017/05/01,09:57:00,0.74878,0.74884,0.74875,0.74878,0
2017/05/01,09:58:00,0.74878,0.74888,0.74872,0.74885,0
2017/05/01,09:59:00,0.74885,0.74899,0.74885,0.74894,0
2017/05/01,10:00:00,0.74894,0.74897,0.74880,0.74882,0
2017/05/01,10:01:00,0.74882,0.74884,0.74855,0.74858,0
2017/05/01,10:02:00,0.74857,0.74872,0.74856,0.74862,0
2017/05/01,10:03:00,0.74855,0.74855,0.74848,0.74848,0
2017/05/01,10:04:00,0.74847,0.74848,0.74846,0.74847,0
2017/05/01,10:05:00,0.74847,0.74848,0.74846,0.74846,0
2017/05/01,10:06:00,0.74847,0.74847,0.74842,0.74844,0
2017/05/01,10:07:00,0.74845,0.74845,0.74824,0.74828,0
2017/05/01,10:08:00,0.74827,0.74849,0.74826,0.74846,0
2017/05/01,10:09:00,0.74847,0.74851,0.74846,0.74847,0
2017/05/01,10:10:00,0.74847,0.74849,0.74827,0.74827,0
2017/05/01,10:11:00,0.74827,0.74828,0.74825,0.74827,0
2017/05/01,10:12:00,0.74825,0.74825,0.74815,0.74816,0
2017/05/01,10:13:00,0.74816,0.74827,0.74816,0.74824,0
2017/05/01,10:14:00,0.74823,0.74825,0.74813,0.74813,0
2017/05/01,10:15:00,0.74812,0.74814,0.74802,0.74804,0
2017/05/01,10:16:00,0.74804,0.74806,0.74804,0.74805,0
2017/05/01,10:17:00,0.74804,0.74805,0.74803,0.74804,0
2017/05/01,10:18:00,0.74804,0.74804,0.74802,0.74804,0
2017/05/01,10:19:00,0.74804,0.74805,0.74801,0.74805,0
2017/05/01,10:20:00,0.74805,0.74815,0.74805,0.74808,0
2017/05/01,10:21:00,0.74808,0.74810,0.74808,0.74810,0
2017/05/01,10:22:00,0.74811,0.74817,0.74810,0.74817,0
2017/05/01,10:23:00,0.74817,0.74820,0.74815,0.74815,0
2017/05/01,10:24:00,0.74814,0.74814,0.74808,0.74808,0
2017/05/01,10:25:00,0.74807,0.74807,0.74805,0.74805,0
2017/05/01,10:26:00,0.74806,0.74806,0.74806,0.74806,0
2017/05/01,10:27:00,0.74805,0.74807,0.74798,0.74807,0
2017/05/01,10:28:00,0.74807,0.74813,0.74803,0.74805,0
2017/05/01,10:29:00,0.74804,0.74807,0.74788,0.74794,0
2017/05/01,10:30:00,0.74794,0.74796,0.74786,0.74796,0
2017/05/01,10:31:00,0.74798,0.74807,0.74798,0.74807,0
2017/05/01,10:32:00,0.74807,0.74807,0.74796,0.74803,0
2017/05/01,10:33:00,0.74802,0.74803,0.74800,0.74800,0
2017/05/01,10:34:00,0.74799,0.74819,0.74798,0.74819,0
2017/05/01,10:35:00,0.74819,0.74819,0.74797,0.74798,0
2017/05/01,10:36:00,0.74797,0.74798,0.74785,0.74788,0
2017/05/01,10:37:00,0.74787,0.74806,0.74787,0.74796,0
2017/05/01,10:38:00,0.74796,0.74805,0.74796,0.74805,0
2017/05/01,10:39:00,0.74806,0.74806,0.74802,0.74804,0
2017/05/01,10:40:00,0.74804,0.74804,0.74799,0.74803,0
2017/05/01,10:41:00,0.74803,0.74804,0.74800,0.74801,0
2017/05/01,10:42:00,0.74802,0.74805,0.74801,0.74802,0
2017/05/01,10:43:00,0.74801,0.74802,0.74794,0.74794,0
2017/05/01,10:44:00,0.74795,0.74796,0.74784,0.74794,0
2017/05/01,10:45:00,0.74794,0.74794,0.74782,0.74784,0
2017/05/01,10:46:00,0.74783,0.74784,0.74765,0.74767,0
2017/05/01,10:47:00,0.74768,0.74770,0.74757,0.74764,0
2017/05/01,10:48:00,0.74766,0.74771,0.74763,0.74771,0
2017/05/01,10:49:00,0.74770,0.74772,0.74749,0.74749,0
2017/05/01,10:50:00,0.74750,0.74768,0.74750,0.74764,0
2017/05/01,10:51:00,0.74765,0.74768,0.74753,0.74756,0
2017/05/01,10:52:00,0.74757,0.74760,0.74754,0.74759,0
2017/05/01,10:53:00,0.74758,0.74763,0.74753,0.74757,0
2017/05/01,10:54:00,0.74756,0.74762,0.74756,0.74762,0
2017/05/01,10:55:00,0.74762,0.74763,0.74744,0.74758,0
2017/05/01,10:56:00,0.74757,0.74787,0.74757,0.74785,0
2017/05/01,10:57:00,0.74786,0.74794,0.74784,0.74784,0
2017/05/01,10:58:00,0.74784,0.74786,0.74784,0.74785,0
2017/05/01,10:59:00,0.74785,0.74786,0.74785,0.74786,0
2017/05/01,11:00:00,0.74787,0.74788,0.74772,0.74774,0
2017/05/01,11:01:00,0.74775,0.74777,0.74773,0.74774,0
2017/05/01,11:02:00,0.74773,0.74777,0.74773,0.74776,0
2017/05/01,11:03:00,0.74776,0.74782,0.74773,0.74775,0
2017/05/01,11:04:00,0.74775,0.74775,0.74770,0.74771,0
2017/05/01,11:05:00,0.74770,0.74774,0.74759,0.74759,0
2017/05/01,11:06:00,0.74759,0.74767,0.74759,0.74767,0
2017/05/01,11:07:00,0.74766,0.74766,0.74760,0.74760,0
2017/05/01,11:08:00,0.74760,0.74767,0.74760,0.74765,0
2017/05/01,11:09:00,0.74766,0.74771,0.74761,0.74771,0
2017/05/01,11:10:00,0.74771,0.74772,0.74771,0.74772,0
2017/05/01,11:11:00,0.74771,0.74784,0.74771,0.74784,0
2017/05/01,11:12:00,0.74783,0.74785,0.74782,0.74783,0
2017/05/01,11:13:00,0.74782,0.74783,0.74781,0.74783,0
2017/05/01,11:14:00,0.74783,0.74786,0.74780,0.74780,0
2017/05/01,11:15:00,0.74781,0.74783,0.74781,0.74783,0
2017/05/01,11:16:00,0.74783,0.74786,0.74779,0.74780,0
2017/05/01,11:17:00,0.74779,0.74788,0.74779,0.74788,0
2017/05/01,11:18:00,0.74787,0.74787,0.74777,0.74779,0
2017/05/01,11:19:00,0.74778,0.74793,0.74777,0.74793,0
2017/05/01,11:20:00,0.74779,0.74788,0.74779,0.74787,0
2017/05/01,11:21:00,0.74787,0.74787,0.74773,0.74778,0
2017/05/01,11:22:00,0.74779,0.74780,0.74773,0.74774,0
2017/05/01,11:23:00,0.74774,0.74780,0.74771,0.74773,0
2017/05/01,11:24:00,0.74781,0.74790,0.74781,0.74786,0
2017/05/01,11:25:00,0.74787,0.74789,0.74786,0.74787,0
2017/05/01,11:26:00,0.74786,0.74788,0.74783,0.74786,0
2017/05/01,11:27:00,0.74787,0.74790,0.74787,0.74787,0
2017/05/01,11:28:00,0.74786,0.74788,0.74785,0.74788,0
2017/05/01,11:29:00,0.74789,0.74801,0.74789,0.74801,0
2017/05/01,11:30:00,0.74801,0.74809,0.74801,0.74809,0
2017/05/01,11:31:00,0.74810,0.74820,0.74809,0.74819,0
2017/05/01,11:32:00,0.74818,0.74819,0.74806,0.74808,0
2017/05/01,11:33:00,0.74809,0.74816,0.74806,0.74809,0
2017/05/01,11:34:00,0.74809,0.74811,0.74809,0.74810,0
2017/05/01,11:35:00,0.74811,0.74815,0.74810,0.74811,0
2017/05/01,11:36:00,0.74811,0.74817,0.74811,0.74816,0
2017/05/01,11:37:00,0.74816,0.74817,0.74816,0.74817,0
2017/05/01,11:38:00,0.74816,0.74819,0.74815,0.74818,0
2017/05/01,11:39:00,0.74818,0.74820,0.74818,0.74820,0
2017/05/01,11:40:00,0.74819,0.74820,0.74818,0.74819,0
2017/05/01,11:41:00,0.74819,0.74847,0.74819,0.74839,0
2017/05/01,11:42:00,0.74839,0.74842,0.74837,0.74840,0
2017/05/01,11:43:00,0.74840,0.74841,0.74827,0.74828,0
2017/05/01,11:44:00,0.74827,0.74829,0.74825,0.74828,0
2017/05/01,11:45:00,0.74829,0.74829,0.74828,0.74828,0
2017/05/01,11:46:00,0.74827,0.74828,0.74824,0.74824,0
2017/05/01,11:47:00,0.74824,0.74824,0.74818,0.74819,0
2017/05/01,11:48:00,0.74817,0.74831,0.74816,0.74831,0
2017/05/01,11:49:00,0.74830,0.74831,0.74830,0.74830,0
2017/05/01,11:50:00,0.74829,0.74831,0.74829,0.74831,0
2017/05/01,11:51:00,0.74831,0.74835,0.74831,0.74834,0
2017/05/01,11:52:00,0.74835,0.74835,0.74820,0.74827,0
2017/05/01,11:53:00,0.74828,0.74835,0.74826,0.74826,0
2017/05/01,11:54:00,0.74825,0.74826,0.74824,0.74825,0
2017/05/01,11:55:00,0.74824,0.74825,0.74819,0.74819,0
2017/05/01,11:56:00,0.74819,0.74819,0.74813,0.74813,0
2017/05/01,11:57:00,0.74814,0.74814,0.74809,0.74812,0
2017/05/01,11:58:00,0.74813,0.74818,0.74807,0.74809,0
2017/05/01,11:59:00,0.74808,0.74809,0.74803,0.74804,0
2017/05/01,12:00:00,0.74802,0.74804,0.74800,0.74801,0
2017/05/01,12:01:00,0.74800,0.74805,0.74800,0.74805,0
2017/05/01,12:02:00,0.74806,0.74806,0.74805,0.74805,0
2017/05/01,12:03:00,0.74804,0.74806,0.74803,0.74806,0
2017/05/01,12:04:00,0.74806,0.74806,0.74804,0.74804,0
2017/05/01,12:05:00,0.74804,0.74804,0.74801,0.74804,0
2017/05/01,12:06:00,0.74804,0.74804,0.74797,0.74800,0
2017/05/01,12:07:00,0.74800,0.74802,0.74800,0.74802,0
2017/05/01,12:08:00,0.74802,0.74803,0.74802,0.74803,0
2017/05/01,12:09:00,0.74803,0.74803,0.74801,0.74802,0
2017/05/01,12:10:00,0.74803,0.74803,0.74802,0.74803,0
2017/05/01,12:11:00,0.74803,0.74811,0.74803,0.74808,0
2017/05/01,12:12:00,0.74809,0.74822,0.74808,0.74822,0
2017/05/01,12:13:00,0.74823,0.74824,0.74821,0.74822,0
2017/05/01,12:14:00,0.74821,0.74822,0.74821,0.74821,0
2017/05/01,12:15:00,0.74821,0.74822,0.74821,0.74822,0
2017/05/01,12:16:00,0.74821,0.74823,0.74821,0.74823,0
2017/05/01,12:17:00,0.74822,0.74822,0.74821,0.74821,0
2017/05/01,12:18:00,0.74821,0.74827,0.74820,0.74822,0
2017/05/01,12:19:00,0.74821,0.74824,0.74821,0.74824,0
2017/05/01,12:20:00,0.74824,0.74829,0.74824,0.74829,0
2017/05/01,12:21:00,0.74829,0.74831,0.74828,0.74831,0
2017/05/01,12:22:00,0.74831,0.74840,0.74831,0.74838,0
2017/05/01,12:23:00,0.74838,0.74841,0.74837,0.74837,0
2017/05/01,12:24:00,0.74836,0.74837,0.74836,0.74836,0
2017/05/01,12:25:00,0.74836,0.74840,0.74834,0.74840,0
2017/05/01,12:26:00,0.74839,0.74839,0.74832,0.74832,0
2017/05/01,12:27:00,0.74833,0.74840,0.74832,0.74840,0
2017/05/01,12:28:00,0.74847,0.74849,0.74845,0.74846,0
2017/05/01,12:29:00,0.74845,0.74859,0.74845,0.74859,0
2017/05/01,12:30:00,0.74860,0.74862,0.74859,0.74860,0
2017/05/01,12:31:00,0.74860,0.74862,0.74857,0.74857,0
2017/05/01,12:32:00,0.74857,0.74857,0.74853,0.74853,0
2017/05/01,12:33:00,0.74853,0.74853,0.74852,0.74853,0
2017/05/01,12:34:00,0.74853,0.74854,0.74852,0.74854,0
2017/05/01,12:35:00,0.74854,0.74855,0.74852,0.74853,0
2017/05/01,12:36:00,0.74853,0.74853,0.74850,0.74850,0
2017/05/01,12:37:00,0.74850,0.74857,0.74848,0.74850,0
2017/05/01,12:38:00,0.74851,0.74851,0.74839,0.74839,0
2017/05/01,12:39:00,0.74838,0.74838,0.74835,0.74836,0
2017/05/01,12:40:00,0.74835,0.74835,0.74807,0.74829,0
2017/05/01,12:41:00,0.74829,0.74829,0.74826,0.74828,0
2017/05/01,12:42:00,0.74827,0.74827,0.74827,0.74827,0
2017/05/01,12:43:00,0.74829,0.74830,0.74827,0.74828,0
2017/05/01,12:44:00,0.74827,0.74829,0.74825,0.74829,0
2017/05/01,12:45:00,0.74829,0.74830,0.74828,0.74830,0
2017/05/01,12:46:00,0.74831,0.74832,0.74831,0.74831,0
2017/05/01,12:47:00,0.74832,0.74840,0.74832,0.74840,0
2017/05/01,12:48:00,0.74838,0.74840,0.74838,0.74839,0
2017/05/01,12:49:00,0.74839,0.74840,0.74839,0.74839,0
2017/05/01,12:50:00,0.74839,0.74840,0.74838,0.74839,0
2017/05/01,12:51:00,0.74840,0.74847,0.74839,0.74841,0
2017/05/01,12:52:00,0.74842,0.74842,0.74841,0.74841,0
2017/05/01,12:53:00,0.74842,0.74850,0.74842,0.74850,0
2017/05/01,12:54:00,0.74850,0.74850,0.74850,0.74850,0
2017/05/01,12:56:00,0.74849,0.74850,0.74846,0.74846,0
2017/05/01,12:57:00,0.74846,0.74858,0.74846,0.74858,0
2017/05/01,12:58:00,0.74858,0.74867,0.74851,0.74867,0
2017/05/01,12:59:00,0.74867,0.74867,0.74862,0.74862,0
2017/05/01,13:00:00,0.74863,0.74865,0.74862,0.74865,0
2017/05/01,13:01:00,0.74866,0.74870,0.74866,0.74867,0
2017/05/01,13:02:00,0.74867,0.74873,0.74867,0.74873,0
2017/05/01,13:03:00,0.74873,0.74873,0.74855,0.74866,0
2017/05/01,13:05:00,0.74866,0.74866,0.74865,0.74865,0
2017/05/01,13:06:00,0.74866,0.74867,0.74864,0.74864,0
2017/05/01,13:07:00,0.74865,0.74865,0.74864,0.74865,0
2017/05/01,13:08:00,0.74865,0.74865,0.74865,0.74865,0
2017/05/01,13:09:00,0.74865,0.74865,0.74853,0.74854,0
2017/05/01,13:10:00,0.74854,0.74855,0.74847,0.74854,0
2017/05/01,13:11:00,0.74854,0.74854,0.74854,0.74854,0
2017/05/01,13:12:00,0.74854,0.74854,0.74854,0.74854,0
2017/05/01,13:13:00,0.74854,0.74854,0.74853,0.74853,0
2017/05/01,13:14:00,0.74854,0.74854,0.74853,0.74853,0
2017/05/01,13:15:00,0.74853,0.74854,0.74853,0.74854,0
2017/05/01,13:16:00,0.74853,0.74853,0.74852,0.74853,0
2017/05/01,13:17:00,0.74854,0.74854,0.74853,0.74854,0
2017/05/01,13:18:00,0.74854,0.74854,0.74843,0.74845,0
2017/05/01,13:19:00,0.74845,0.74850,0.74845,0.74850,0
2017/05/01,13:20:00,0.74850,0.74850,0.74849,0.74849,0
2017/05/01,13:21:00,0.74849,0.74860,0.74849,0.74860,0
2017/05/01,13:22:00,0.74859,0.74860,0.74859,0.74859,0
2017/05/01,13:23:00,0.74859,0.74859,0.74847,0.74849,0
2017/05/01,13:24:00,0.74849,0.74849,0.74845,0.74845,0
2017/05/01,13:25:00,0.74844,0.74845,0.74839,0.74845,0
2017/05/01,13:26:00,0.74845,0.74845,0.74839,0.74840,0
2017/05/01,13:27:00,0.74840,0.74849,0.74839,0.74847,0
2017/05/01,13:28:00,0.74848,0.74851,0.74847,0.74850,0
2017/05/01,13:29:00,0.74850,0.74850,0.74845,0.74846,0
2017/05/01,13:30:00,0.74845,0.74848,0.74841,0.74847,0
2017/05/01,13:31:00,0.74846,0.74854,0.74846,0.74854,0
2017/05/01,13:32:00,0.74854,0.74855,0.74854,0.74855,0
2017/05/01,13:33:00,0.74856,0.74856,0.74856,0.74856,0
2017/05/01,13:34:00,0.74856,0.74858,0.74854,0.74856,0
2017/05/01,13:35:00,0.74854,0.74854,0.74853,0.74853,0
2017/05/01,13:36:00,0.74852,0.74852,0.74846,0.74846,0
2017/05/01,13:37:00,0.74846,0.74846,0.74841,0.74844,0
2017/05/01,13:38:00,0.74844,0.74845,0.74843,0.74844,0
2017/05/01,13:39:00,0.74843,0.74844,0.74829,0.74829,0
2017/05/01,13:40:00,0.74830,0.74831,0.74829,0.74830,0
2017/05/01,13:41:00,0.74831,0.74832,0.74828,0.74831,0
2017/05/01,13:42:00,0.74831,0.74833,0.74831,0.74832,0
2017/05/01,13:43:00,0.74831,0.74831,0.74830,0.74831,0
2017/05/01,13:44:00,0.74831,0.74831,0.74830,0.74831,0
2017/05/01,13:45:00,0.74830,0.74830,0.74830,0.74830,0
2017/05/01,13:46:00,0.74830,0.74831,0.74821,0.74822,0
2017/05/01,13:47:00,0.74822,0.74831,0.74822,0.74831,0
2017/05/01,13:48:00,0.74830,0.74830,0.74828,0.74829,0
2017/05/01,13:49:00,0.74828,0.74830,0.74828,0.74830,0
2017/05/01,13:50:00,0.74829,0.74829,0.74822,0.74822,0
2017/05/01,13:51:00,0.74822,0.74822,0.74821,0.74821,0
2017/05/01,13:52:00,0.74822,0.74822,0.74817,0.74818,0
2017/05/01,13:53:00,0.74819,0.74824,0.74819,0.74824,0
2017/05/01,13:54:00,0.74822,0.74824,0.74822,0.74823,0
2017/05/01,13:55:00,0.74823,0.74824,0.74823,0.74823,0
2017/05/01,13:56:00,0.74824,0.74824,0.74823,0.74823,0
2017/05/01,13:57:00,0.74823,0.74830,0.74823,0.74830,0
2017/05/01,13:58:00,0.74829,0.74829,0.74821,0.74821,0
2017/05/01,13:59:00,0.74821,0.74821,0.74821,0.74821,0
2017/05/01,14:00:00,0.74822,0.74822,0.74817,0.74818,0
2017/05/01,14:01:00,0.74817,0.74819,0.74811,0.74811,0
2017/05/01,14:02:00,0.74812,0.74820,0.74810,0.74820,0
2017/05/01,14:03:00,0.74819,0.74829,0.74819,0.74827,0
2017/05/01,14:04:00,0.74828,0.74828,0.74827,0.74827,0
2017/05/01,14:05:00,0.74826,0.74827,0.74826,0.74826,0
2017/05/01,14:06:00,0.74827,0.74839,0.74826,0.74838,0
2017/05/01,14:07:00,0.74838,0.74838,0.74837,0.74838,0
2017/05/01,14:08:00,0.74838,0.74845,0.74838,0.74845,0
2017/05/01,14:09:00,0.74844,0.74846,0.74841,0.74846,0
2017/05/01,14:10:00,0.74846,0.74846,0.74846,0.74846,0
2017/05/01,14:11:00,0.74846,0.74846,0.74846,0.74846,0
2017/05/01,14:12:00,0.74847,0.74847,0.74846,0.74846,0
2017/05/01,14:13:00,0.74847,0.74857,0.74841,0.74841,0
2017/05/01,14:14:00,0.74840,0.74841,0.74838,0.74840,0
2017/05/01,14:15:00,0.74841,0.74854,0.74840,0.74854,0
2017/05/01,14:16:00,0.74856,0.74859,0.74856,0.74856,0
2017/05/01,14:17:00,0.74857,0.74867,0.74857,0.74867,0
2017/05/01,14:18:00,0.74868,0.74873,0.74866,0.74867,0
2017/05/01,14:19:00,0.74867,0.74868,0.74865,0.74865,0
2017/05/01,14:20:00,0.74866,0.74874,0.74853,0.74869,0
2017/05/01,14:21:00,0.74869,0.74870,0.74860,0.74861,0
2017/05/01,14:22:00,0.74861,0.74866,0.74861,0.74864,0
2017/05/01,14:23:00,0.74864,0.74882,0.74864,0.74873,0
2017/05/01,14:24:00,0.74874,0.74894,0.74874,0.74880,0
2017/05/01,14:25:00,0.74880,0.74884,0.74880,0.74882,0
2017/05/01,14:26:00,0.74881,0.74890,0.74880,0.74890,0
2017/05/01,14:27:00,0.74890,0.74894,0.74884,0.74893,0
2017/05/01,14:28:00,0.74893,0.74895,0.74893,0.74894,0
2017/05/01,14:29:00,0.74894,0.74897,0.74893,0.74894,0
2017/05/01,14:30:00,0.74894,0.74896,0.74894,0.74896,0
2017/05/01,14:31:00,0.74897,0.74897,0.74895,0.74896,0
2017/05/01,14:32:00,0.74896,0.74896,0.74892,0.74895,0
2017/05/01,14:33:00,0.74896,0.74896,0.74890,0.74893,0
2017/05/01,14:34:00,0.74891,0.74895,0.74888,0.74894,0
2017/05/01,14:35:00,0.74893,0.74896,0.74892,0.74896,0
2017/05/01,14:36:00,0.74895,0.74895,0.74885,0.74885,0
2017/05/01,14:37:00,0.74885,0.74885,0.74875,0.74875,0
2017/05/01,14:38:00,0.74875,0.74876,0.74868,0.74869,0
2017/05/01,14:39:00,0.74869,0.74869,0.74867,0.74869,0
2017/05/01,14:40:00,0.74869,0.74877,0.74869,0.74870,0
2017/05/01,14:41:00,0.74877,0.74888,0.74877,0.74884,0
2017/05/01,14:42:00,0.74883,0.74884,0.74881,0.74881,0
2017/05/01,14:43:00,0.74880,0.74884,0.74876,0.74884,0
2017/05/01,14:44:00,0.74883,0.74884,0.74883,0.74883,0
2017/05/01,14:45:00,0.74882,0.74884,0.74877,0.74884,0
2017/05/01,14:46:00,0.74885,0.74887,0.74884,0.74887,0
2017/05/01,14:47:00,0.74887,0.74887,0.74872,0.74872,0
2017/05/01,14:48:00,0.74872,0.74872,0.74870,0.74870,0
2017/05/01,14:49:00,0.74869,0.74872,0.74867,0.74872,0
2017/05/01,14:50:00,0.74873,0.74874,0.74872,0.74873,0
2017/05/01,14:51:00,0.74873,0.74873,0.74863,0.74863,0
2017/05/01,14:52:00,0.74864,0.74864,0.74863,0.74864,0
2017/05/01,14:53:00,0.74863,0.74866,0.74863,0.74865,0
2017/05/01,14:54:00,0.74864,0.74876,0.74864,0.74866,0
2017/05/01,14:55:00,0.74865,0.74865,0.74861,0.74862,0
2017/05/01,14:56:00,0.74861,0.74862,0.74861,0.74861,0
2017/05/01,14:57:00,0.74860,0.74862,0.74860,0.74862,0
2017/05/01,14:58:00,0.74859,0.74859,0.74850,0.74850,0
2017/05/01,14:59:00,0.74849,0.74851,0.74845,0.74849,0
2017/05/01,15:00:00,0.74849,0.74852,0.74848,0.74852,0
2017/05/01,15:01:00,0.74851,0.74873,0.74851,0.74870,0
2017/05/01,15:02:00,0.74870,0.74870,0.74864,0.74870,0
2017/05/01,15:03:00,0.74870,0.74871,0.74864,0.74865,0
2017/05/01,15:04:00,0.74865,0.74866,0.74864,0.74866,0
2017/05/01,15:05:00,0.74867,0.74874,0.74866,0.74874,0
2017/05/01,15:06:00,0.74860,0.74860,0.74859,0.74859,0
2017/05/01,15:07:00,0.74859,0.74860,0.74858,0.74858,0
2017/05/01,15:08:00,0.74858,0.74875,0.74858,0.74861,0
2017/05/01,15:09:00,0.74861,0.74883,0.74860,0.74881,0
2017/05/01,15:10:00,0.74882,0.74882,0.74874,0.74874,0
2017/05/01,15:11:00,0.74873,0.74873,0.74868,0.74869,0
2017/05/01,15:12:00,0.74870,0.74890,0.74870,0.74879,0
2017/05/01,15:13:00,0.74880,0.74880,0.74869,0.74869,0
2017/05/01,15:14:00,0.74868,0.74868,0.74863,0.74863,0
2017/05/01,15:15:00,0.74862,0.74866,0.74861,0.74863,0
2017/05/01,15:16:00,0.74864,0.74870,0.74857,0.74857,0
2017/05/01,15:17:00,0.74857,0.74857,0.74853,0.74857,0
2017/05/01,15:18:00,0.74856,0.74858,0.74855,0.74857,0
2017/05/01,15:19:00,0.74857,0.74868,0.74857,0.74866,0
2017/05/01,15:20:00,0.74866,0.74867,0.74863,0.74864,0
2017/05/01,15:21:00,0.74866,0.74868,0.74865,0.74868,0
2017/05/01,15:22:00,0.74868,0.74877,0.74868,0.74874,0
2017/05/01,15:23:00,0.74875,0.74877,0.74874,0.74876,0
2017/05/01,15:24:00,0.74877,0.74892,0.74877,0.74886,0
2017/05/01,15:25:00,0.74887,0.74887,0.74879,0.74879,0
2017/05/01,15:26:00,0.74880,0.74885,0.74871,0.74871,0
2017/05/01,15:27:00,0.74871,0.74878,0.74867,0.74871,0
2017/05/01,15:28:00,0.74872,0.74886,0.74869,0.74885,0
2017/05/01,15:29:00,0.74884,0.74905,0.74882,0.74902,0
2017/05/01,15:30:00,0.74903,0.74905,0.74903,0.74905,0
2017/05/01,15:31:00,0.74905,0.74914,0.74900,0.74900,0
2017/05/01,15:32:00,0.74900,0.74921,0.74900,0.74911,0
2017/05/01,15:33:00,0.74911,0.74955,0.74911,0.74955,0
2017/05/01,15:34:00,0.74955,0.74958,0.74939,0.74945,0
2017/05/01,15:35:00,0.74944,0.74961,0.74942,0.74956,0
2017/05/01,15:36:00,0.74942,0.74965,0.74941,0.74944,0
2017/05/01,15:37:00,0.74944,0.74954,0.74942,0.74949,0
2017/05/01,15:38:00,0.74943,0.74943,0.74939,0.74940,0
2017/05/01,15:39:00,0.74939,0.74944,0.74939,0.74944,0
2017/05/01,15:40:00,0.74942,0.74943,0.74932,0.74932,0
2017/05/01,15:41:00,0.74931,0.74935,0.74924,0.74924,0
2017/05/01,15:42:00,0.74924,0.74938,0.74924,0.74938,0
2017/05/01,15:43:00,0.74938,0.74941,0.74938,0.74941,0
2017/05/01,15:44:00,0.74942,0.74942,0.74929,0.74931,0
2017/05/01,15:45:00,0.74932,0.74932,0.74931,0.74931,0
2017/05/01,15:46:00,0.74931,0.74932,0.74925,0.74925,0
2017/05/01,15:47:00,0.74925,0.74934,0.74925,0.74933,0
2017/05/01,15:48:00,0.74933,0.74942,0.74924,0.74924,0
2017/05/01,15:49:00,0.74924,0.74924,0.74924,0.74924,0
2017/05/01,15:50:00,0.74923,0.74932,0.74923,0.74931,0
2017/05/01,15:51:00,0.74932,0.74941,0.74931,0.74933,0
2017/05/01,15:52:00,0.74933,0.74934,0.74933,0.74933,0
2017/05/01,15:53:00,0.74933,0.74933,0.74919,0.74921,0
2017/05/01,15:54:00,0.74921,0.74922,0.74906,0.74907,0
2017/05/01,15:55:00,0.74908,0.74922,0.74907,0.74921,0
2017/05/01,15:56:00,0.74921,0.74922,0.74920,0.74921,0
2017/05/01,15:57:00,0.74922,0.74937,0.74919,0.74919,0
2017/05/01,15:58:00,0.74920,0.74920,0.74917,0.74917,0
2017/05/01,15:59:00,0.74916,0.74916,0.74908,0.74908,0
2017/05/01,16:00:00,0.74908,0.74921,0.74908,0.74921,0
2017/05/01,16:01:00,0.74920,0.74920,0.74914,0.74917,0
2017/05/01,16:02:00,0.74917,0.74918,0.74908,0.74911,0
2017/05/01,16:03:00,0.74912,0.74914,0.74896,0.74898,0
2017/05/01,16:04:00,0.74899,0.74908,0.74897,0.74904,0
2017/05/01,16:05:00,0.74905,0.74918,0.74903,0.74908,0
2017/05/01,16:06:00,0.74908,0.74921,0.74908,0.74919,0
2017/05/01,16:07:00,0.74920,0.74923,0.74919,0.74920,0
2017/05/01,16:08:00,0.74919,0.74921,0.74908,0.74909,0
2017/05/01,16:09:00,0.74908,0.74913,0.74908,0.74913,0
2017/05/01,16:10:00,0.74914,0.74914,0.74913,0.74913,0
2017/05/01,16:11:00,0.74914,0.74933,0.74913,0.74933,0
2017/05/01,16:12:00,0.74932,0.74935,0.74932,0.74935,0
2017/05/01,16:13:00,0.74935,0.74945,0.74933,0.74944,0
2017/05/01,16:14:00,0.74945,0.74945,0.74941,0.74942,0
2017/05/01,16:15:00,0.74941,0.74947,0.74934,0.74947,0
2017/05/01,16:16:00,0.74946,0.74954,0.74935,0.74936,0
2017/05/01,16:17:00,0.74935,0.74955,0.74935,0.74947,0
2017/05/01,16:18:00,0.74947,0.74950,0.74939,0.74945,0
2017/05/01,16:19:00,0.74946,0.74948,0.74944,0.74944,0
2017/05/01,16:20:00,0.74943,0.74954,0.74938,0.74950,0
2017/05/01,16:21:00,0.74949,0.74954,0.74933,0.74953,0
2017/05/01,16:22:00,0.74954,0.74954,0.74945,0.74946,0
2017/05/01,16:23:00,0.74947,0.74947,0.74944,0.74945,0
2017/05/01,16:24:00,0.74946,0.74954,0.74946,0.74954,0
2017/05/01,16:25:00,0.74948,0.74948,0.74941,0.74945,0
2017/05/01,16:26:00,0.74937,0.74940,0.74933,0.74937,0
2017/05/01,16:27:00,0.74938,0.74949,0.74938,0.74943,0
2017/05/01,16:28:00,0.74942,0.74956,0.74941,0.74956,0
2017/05/01,16:29:00,0.74956,0.74959,0.74952,0.74958,0
2017/05/01,16:30:00,0.74957,0.74962,0.74954,0.74960,0
2017/05/01,16:31:00,0.74960,0.74966,0.74957,0.74958,0
2017/05/01,16:32:00,0.74959,0.74959,0.74951,0.74952,0
2017/05/01,16:33:00,0.74952,0.74980,0.74952,0.74978,0
2017/05/01,16:34:00,0.74979,0.74995,0.74974,0.74981,0
2017/05/01,16:35:00,0.74982,0.74991,0.74980,0.74991,0
2017/05/01,16:36:00,0.74991,0.74996,0.74990,0.74992,0
2017/05/01,16:37:00,0.74992,0.74992,0.74980,0.74992,0
2017/05/01,16:38:00,0.74992,0.75024,0.74985,0.75017,0
2017/05/01,16:39:00,0.75016,0.75020,0.75015,0.75017,0
2017/05/01,16:40:00,0.75018,0.75025,0.75017,0.75023,0
2017/05/01,16:41:00,0.75024,0.75024,0.75013,0.75013,0
2017/05/01,16:42:00,0.75013,0.75013,0.75003,0.75003,0
2017/05/01,16:43:00,0.75003,0.75003,0.74988,0.74988,0
2017/05/01,16:44:00,0.74989,0.74997,0.74988,0.74997,0
2017/05/01,16:45:00,0.74997,0.75003,0.74997,0.75002,0
2017/05/01,16:46:00,0.75001,0.75005,0.75000,0.75000,0
2017/05/01,16:47:00,0.75000,0.75000,0.74995,0.74996,0
2017/05/01,16:48:00,0.74996,0.74997,0.74991,0.74995,0
2017/05/01,16:49:00,0.74995,0.75009,0.74995,0.75009,0
2017/05/01,16:50:00,0.75009,0.75009,0.75009,0.75009,0
2017/05/01,16:51:00,0.75009,0.75017,0.75009,0.75013,0
2017/05/01,16:52:00,0.75014,0.75014,0.75008,0.75013,0
2017/05/01,16:53:00,0.75014,0.75014,0.75008,0.75011,0
2017/05/01,16:54:00,0.75010,0.75020,0.75008,0.75018,0
2017/05/01,16:55:00,0.75018,0.75018,0.74986,0.74989,0
2017/05/01,16:56:00,0.74987,0.75000,0.74982,0.75000,0
2017/05/01,16:57:00,0.74999,0.74999,0.74990,0.74995,0
2017/05/01,16:58:00,0.74998,0.75005,0.74997,0.75004,0
2017/05/01,16:59:00,0.75003,0.75005,0.74996,0.75005,0
2017/05/01,17:00:00,0.75004,0.75009,0.75000,0.75009,0
2017/05/01,17:01:00,0.75009,0.75019,0.75009,0.75015,0
2017/05/01,17:02:00,0.75016,0.75022,0.75015,0.75022,0
2017/05/01,17:03:00,0.75023,0.75026,0.75012,0.75013,0
2017/05/01,17:04:00,0.75014,0.75015,0.75011,0.75012,0
2017/05/01,17:05:00,0.75012,0.75027,0.75011,0.75027,0
2017/05/01,17:06:00,0.75026,0.75028,0.75026,0.75028,0
2017/05/01,17:07:00,0.75027,0.75027,0.75026,0.75026,0
2017/05/01,17:08:00,0.75026,0.75027,0.75013,0.75013,0
2017/05/01,17:09:00,0.75014,0.75036,0.75013,0.75024,0
2017/05/01,17:10:00,0.75023,0.75059,0.75023,0.75059,0
2017/05/01,17:11:00,0.75059,0.75073,0.75057,0.75068,0
2017/05/01,17:12:00,0.75069,0.75090,0.75068,0.75086,0
2017/05/01,17:13:00,0.75086,0.75086,0.75062,0.75062,0
2017/05/01,17:14:00,0.75061,0.75071,0.75061,0.75070,0
2017/05/01,17:15:00,0.75070,0.75088,0.75070,0.75084,0
2017/05/01,17:16:00,0.75083,0.75086,0.75078,0.75080,0
2017/05/01,17:17:00,0.75080,0.75089,0.75078,0.75079,0
2017/05/01,17:18:00,0.75080,0.75081,0.75079,0.75080,0
2017/05/01,17:19:00,0.75082,0.75083,0.75077,0.75082,0
2017/05/01,17:20:00,0.75084,0.75085,0.75082,0.75084,0
2017/05/01,17:21:00,0.75084,0.75085,0.75079,0.75079,0
2017/05/01,17:22:00,0.75078,0.75078,0.75071,0.75072,0
2017/05/01,17:23:00,0.75071,0.75080,0.75070,0.75072,0
2017/05/01,17:24:00,0.75072,0.75077,0.75068,0.75068,0
2017/05/01,17:25:00,0.75069,0.75069,0.75061,0.75066,0
2017/05/01,17:26:00,0.75066,0.75067,0.75056,0.75056,0
2017/05/01,17:27:00,0.75054,0.75056,0.75053,0.75054,0
2017/05/01,17:28:00,0.75055,0.75058,0.75055,0.75058,0
2017/05/01,17:29:00,0.75057,0.75057,0.75052,0.75056,0
2017/05/01,17:30:00,0.75057,0.75071,0.75057,0.75066,0
2017/05/01,17:31:00,0.75067,0.75069,0.75066,0.75067,0
2017/05/01,17:32:00,0.75065,0.75067,0.75058,0.75066,0
2017/05/01,17:33:00,0.75067,0.75067,0.75059,0.75059,0
2017/05/01,17:34:00,0.75060,0.75067,0.75059,0.75067,0
2017/05/01,17:35:00,0.75066,0.75068,0.75066,0.75068,0
2017/05/01,17:36:00,0.75068,0.75073,0.75066,0.75073,0
2017/05/01,17:37:00,0.75073,0.75076,0.75073,0.75074,0
2017/05/01,17:38:00,0.75077,0.75077,0.75077,0.75077,0
2017/05/01,17:39:00,0.75077,0.75082,0.75074,0.75074,0
2017/05/01,17:40:00,0.75075,0.75075,0.75067,0.75069,0
2017/05/01,17:41:00,0.75069,0.75075,0.75057,0.75060,0
2017/05/01,17:42:00,0.75059,0.75059,0.75059,0.75059,0
2017/05/01,17:43:00,0.75059,0.75067,0.75046,0.75052,0
2017/05/01,17:44:00,0.75053,0.75055,0.75047,0.75048,0
2017/05/01,17:45:00,0.75049,0.75055,0.75041,0.75043,0
2017/05/01,17:46:00,0.75042,0.75047,0.75042,0.75042,0
2017/05/01,17:47:00,0.75041,0.75042,0.75037,0.75038,0
2017/05/01,17:48:00,0.75037,0.75039,0.75030,0.75031,0
2017/05/01,17:49:00,0.75032,0.75037,0.75032,0.75036,0
2017/05/01,17:50:00,0.75037,0.75038,0.75030,0.75036,0
2017/05/01,17:51:00,0.75037,0.75040,0.75037,0.75039,0
2017/05/01,17:52:00,0.75039,0.75045,0.75036,0.75043,0
2017/05/01,17:53:00,0.75043,0.75045,0.75037,0.75039,0
2017/05/01,17:54:00,0.75039,0.75041,0.75037,0.75041,0
2017/05/01,17:55:00,0.75040,0.75048,0.75039,0.75042,0
2017/05/01,17:56:00,0.75049,0.75050,0.75045,0.75046,0
2017/05/01,17:57:00,0.75047,0.75047,0.75045,0.75045,0
2017/05/01,17:58:00,0.75046,0.75048,0.75046,0.75048,0
2017/05/01,17:59:00,0.75049,0.75055,0.75049,0.75055,0
2017/05/01,18:00:00,0.75055,0.75055,0.75049,0.75049,0
2017/05/01,18:01:00,0.75048,0.75055,0.75048,0.75055,0
2017/05/01,18:02:00,0.75055,0.75056,0.75053,0.75055,0
2017/05/01,18:03:00,0.75055,0.75061,0.75052,0.75052,0
2017/05/01,18:04:00,0.75052,0.75059,0.75052,0.75058,0
2017/05/01,18:05:00,0.75058,0.75058,0.75058,0.75058,0
2017/05/01,18:06:00,0.75057,0.75057,0.75056,0.75057,0
2017/05/01,18:07:00,0.75058,0.75061,0.75058,0.75061,0
2017/05/01,18:08:00,0.75061,0.75061,0.75051,0.75051,0
2017/05/01,18:09:00,0.75050,0.75052,0.75050,0.75052,0
2017/05/01,18:10:00,0.75052,0.75052,0.75051,0.75051,0
2017/05/01,18:11:00,0.75051,0.75057,0.75049,0.75057,0
2017/05/01,18:12:00,0.75056,0.75057,0.75056,0.75056,0
2017/05/01,18:13:00,0.75055,0.75055,0.75051,0.75054,0
2017/05/01,18:14:00,0.75053,0.75053,0.75045,0.75045,0
2017/05/01,18:15:00,0.75044,0.75044,0.75043,0.75043,0
2017/05/01,18:16:00,0.75044,0.75044,0.75038,0.75043,0
2017/05/01,18:17:00,0.75044,0.75061,0.75043,0.75061,0
2017/05/01,18:18:00,0.75060,0.75060,0.75055,0.75056,0
2017/05/01,18:19:00,0.75057,0.75057,0.75056,0.75056,0
2017/05/01,18:20:00,0.75055,0.75055,0.75054,0.75055,0
2017/05/01,18:21:00,0.75056,0.75056,0.75042,0.75042,0
2017/05/01,18:22:00,0.75041,0.75042,0.75041,0.75042,0
2017/05/01,18:23:00,0.75041,0.75042,0.75040,0.75042,0
2017/05/01,18:24:00,0.75041,0.75043,0.75041,0.75043,0
2017/05/01,18:25:00,0.75042,0.75043,0.75042,0.75043,0
2017/05/01,18:26:00,0.75043,0.75047,0.75043,0.75047,0
2017/05/01,18:27:00,0.75046,0.75049,0.75043,0.75049,0
2017/05/01,18:28:00,0.75049,0.75051,0.75049,0.75051,0
2017/05/01,18:29:00,0.75051,0.75052,0.75051,0.75052,0
2017/05/01,18:30:00,0.75059,0.75060,0.75059,0.75060,0
2017/05/01,18:31:00,0.75058,0.75063,0.75058,0.75061,0
2017/05/01,18:32:00,0.75062,0.75062,0.75060,0.75060,0
2017/05/01,18:33:00,0.75060,0.75061,0.75059,0.75059,0
2017/05/01,18:34:00,0.75059,0.75066,0.75058,0.75065,0
2017/05/01,18:35:00,0.75064,0.75065,0.75039,0.75039,0
2017/05/01,18:36:00,0.75040,0.75040,0.75032,0.75035,0
2017/05/01,18:37:00,0.75036,0.75047,0.75026,0.75046,0
2017/05/01,18:38:00,0.75047,0.75047,0.75032,0.75032,0
2017/05/01,18:39:00,0.75031,0.75038,0.75031,0.75038,0
2017/05/01,18:40:00,0.75039,0.75040,0.75038,0.75038,0
2017/05/01,18:41:00,0.75036,0.75040,0.75032,0.75040,0
2017/05/01,18:42:00,0.75041,0.75043,0.75039,0.75039,0
2017/05/01,18:43:00,0.75038,0.75047,0.75038,0.75046,0
2017/05/01,18:44:00,0.75045,0.75047,0.75045,0.75046,0
2017/05/01,18:45:00,0.75047,0.75053,0.75045,0.75045,0
2017/05/01,18:46:00,0.75046,0.75053,0.75045,0.75052,0
2017/05/01,18:47:00,0.75053,0.75055,0.75053,0.75054,0
2017/05/01,18:48:00,0.75055,0.75056,0.75054,0.75055,0
2017/05/01,18:49:00,0.75055,0.75055,0.75052,0.75053,0
2017/05/01,18:50:00,0.75052,0.75054,0.75052,0.75053,0
2017/05/01,18:52:00,0.75054,0.75054,0.75053,0.75053,0
2017/05/01,18:53:00,0.75053,0.75054,0.75051,0.75052,0
2017/05/01,18:54:00,0.75054,0.75073,0.75053,0.75056,0
2017/05/01,18:55:00,0.75057,0.75073,0.75057,0.75067,0
2017/05/01,18:56:00,0.75068,0.75068,0.75058,0.75058,0
2017/05/01,18:57:00,0.75058,0.75061,0.75058,0.75059,0
2017/05/01,18:58:00,0.75060,0.75061,0.75060,0.75061,0
2017/05/01,18:59:00,0.75060,0.75070,0.75060,0.75062,0
2017/05/01,19:00:00,0.75063,0.75081,0.75063,0.75079,0
2017/05/01,19:01:00,0.75078,0.75085,0.75077,0.75085,0
2017/05/01,19:02:00,0.75086,0.75094,0.75084,0.75084,0
2017/05/01,19:03:00,0.75085,0.75086,0.75084,0.75084,0
2017/05/01,19:04:00,0.75084,0.75090,0.75084,0.75090,0
2017/05/01,19:05:00,0.75089,0.75105,0.75088,0.75095,0
2017/05/01,19:06:00,0.75094,0.75109,0.75090,0.75100,0
2017/05/01,19:07:00,0.75100,0.75134,0.75099,0.75131,0
2017/05/01,19:08:00,0.75131,0.75131,0.75117,0.75128,0
2017/05/01,19:09:00,0.75129,0.75133,0.75122,0.75123,0
2017/05/01,19:10:00,0.75123,0.75134,0.75123,0.75128,0
2017/05/01,19:11:00,0.75128,0.75128,0.75122,0.75122,0
2017/05/01,19:12:00,0.75121,0.75133,0.75121,0.75131,0
2017/05/01,19:13:00,0.75131,0.75131,0.75127,0.75128,0
2017/05/01,19:14:00,0.75127,0.75128,0.75122,0.75123,0
2017/05/01,19:15:00,0.75124,0.75127,0.75123,0.75126,0
2017/05/01,19:16:00,0.75127,0.75147,0.75126,0.75145,0
2017/05/01,19:17:00,0.75146,0.75151,0.75143,0.75147,0
2017/05/01,19:18:00,0.75147,0.75148,0.75141,0.75141,0
2017/05/01,19:19:00,0.75141,0.75144,0.75138,0.75138,0
2017/05/01,19:20:00,0.75139,0.75146,0.75139,0.75141,0
2017/05/01,19:21:00,0.75141,0.75143,0.75138,0.75140,0
2017/05/01,19:22:00,0.75140,0.75141,0.75138,0.75138,0
2017/05/01,19:23:00,0.75138,0.75138,0.75129,0.75129,0
2017/05/01,19:24:00,0.75129,0.75137,0.75129,0.75133,0
2017/05/01,19:25:00,0.75132,0.75132,0.75125,0.75129,0
2017/05/01,19:26:00,0.75128,0.75128,0.75119,0.75122,0
2017/05/01,19:27:00,0.75121,0.75123,0.75109,0.75117,0
2017/05/01,19:28:00,0.75116,0.75125,0.75115,0.75123,0
2017/05/01,19:29:00,0.75124,0.75124,0.75117,0.75118,0
2017/05/01,19:30:00,0.75117,0.75118,0.75112,0.75112,0
2017/05/01,19:31:00,0.75113,0.75114,0.75112,0.75113,0
2017/05/01,19:32:00,0.75114,0.75126,0.75114,0.75125,0
2017/05/01,19:33:00,0.75125,0.75126,0.75125,0.75126,0
2017/05/01,19:34:00,0.75127,0.75129,0.75127,0.75128,0
2017/05/01,19:35:00,0.75130,0.75134,0.75127,0.75127,0
2017/05/01,19:36:00,0.75126,0.75126,0.75117,0.75117,0
2017/05/01,19:37:00,0.75117,0.75117,0.75110,0.75116,0
2017/05/01,19:38:00,0.75116,0.75116,0.75116,0.75116,0
2017/05/01,19:39:00,0.75116,0.75122,0.75113,0.75113,0
2017/05/01,19:40:00,0.75113,0.75116,0.75113,0.75116,0
2017/05/01,19:41:00,0.75117,0.75117,0.75113,0.75114,0
2017/05/01,19:42:00,0.75110,0.75127,0.75110,0.75127,0
2017/05/01,19:43:00,0.75126,0.75126,0.75112,0.75119,0
2017/05/01,19:44:00,0.75120,0.75120,0.75113,0.75120,0
2017/05/01,19:45:00,0.75120,0.75130,0.75120,0.75129,0
2017/05/01,19:46:00,0.75130,0.75140,0.75129,0.75140,0
2017/05/01,19:47:00,0.75140,0.75143,0.75139,0.75142,0
2017/05/01,19:48:00,0.75142,0.75144,0.75139,0.75143,0
2017/05/01,19:49:00,0.75144,0.75147,0.75143,0.75145,0
2017/05/01,19:50:00,0.75144,0.75146,0.75141,0.75146,0
2017/05/01,19:51:00,0.75145,0.75147,0.75145,0.75145,0
2017/05/01,19:52:00,0.75146,0.75152,0.75141,0.75143,0
2017/05/01,19:53:00,0.75144,0.75146,0.75143,0.75144,0
2017/05/01,19:54:00,0.75145,0.75147,0.75144,0.75147,0
2017/05/01,19:55:00,0.75148,0.75148,0.75143,0.75146,0
2017/05/01,19:56:00,0.75146,0.75153,0.75143,0.75145,0
2017/05/01,19:57:00,0.75145,0.75156,0.75138,0.75140,0
2017/05/01,19:58:00,0.75141,0.75141,0.75130,0.75131,0
2017/05/01,19:59:00,0.75130,0.75135,0.75130,0.75135,0
2017/05/01,20:00:00,0.75134,0.75150,0.75134,0.75149,0
2017/05/01,20:01:00,0.75150,0.75177,0.75149,0.75164,0
2017/05/01,20:02:00,0.75165,0.75168,0.75162,0.75168,0
2017/05/01,20:03:00,0.75166,0.75173,0.75159,0.75159,0
2017/05/01,20:04:00,0.75160,0.75167,0.75155,0.75162,0
2017/05/01,20:05:00,0.75162,0.75166,0.75160,0.75161,0
2017/05/01,20:06:00,0.75161,0.75167,0.75158,0.75158,0
2017/05/01,20:07:00,0.75157,0.75187,0.75157,0.75187,0
2017/05/01,20:08:00,0.75187,0.75195,0.75181,0.75182,0
2017/05/01,20:09:00,0.75182,0.75184,0.75180,0.75183,0
2017/05/01,20:10:00,0.75183,0.75187,0.75180,0.75183,0
2017/05/01,20:11:00,0.75183,0.75197,0.75181,0.75184,0
2017/05/01,20:12:00,0.75184,0.75195,0.75182,0.75195,0
2017/05/01,20:13:00,0.75196,0.75210,0.75183,0.75193,0
2017/05/01,20:14:00,0.75193,0.75195,0.75191,0.75194,0
2017/05/01,20:15:00,0.75194,0.75221,0.75192,0.75221,0
2017/05/01,20:16:00,0.75220,0.75238,0.75214,0.75216,0
2017/05/01,20:17:00,0.75215,0.75226,0.75211,0.75226,0
2017/05/01,20:18:00,0.75225,0.75229,0.75220,0.75222,0
2017/05/01,20:19:00,0.75221,0.75221,0.75192,0.75203,0
2017/05/01,20:20:00,0.75203,0.75204,0.75188,0.75190,0
2017/05/01,20:21:00,0.75190,0.75203,0.75188,0.75191,0
2017/05/01,20:22:00,0.75190,0.75195,0.75182,0.75194,0
2017/05/01,20:23:00,0.75193,0.75193,0.75179,0.75179,0
2017/05/01,20:24:00,0.75180,0.75203,0.75180,0.75195,0
2017/05/01,20:25:00,0.75195,0.75195,0.75192,0.75193,0
2017/05/01,20:26:00,0.75194,0.75194,0.75157,0.75158,0
2017/05/01,20:27:00,0.75157,0.75159,0.75156,0.75158,0
2017/05/01,20:28:00,0.75158,0.75174,0.75158,0.75174,0
2017/05/01,20:29:00,0.75174,0.75174,0.75173,0.75173,0
2017/05/01,20:30:00,0.75173,0.75173,0.75170,0.75172,0
2017/05/01,20:31:00,0.75172,0.75172,0.75162,0.75165,0
2017/05/01,20:32:00,0.75165,0.75174,0.75165,0.75171,0
2017/05/01,20:33:00,0.75171,0.75187,0.75169,0.75187,0
2017/05/01,20:34:00,0.75186,0.75188,0.75186,0.75187,0
2017/05/01,20:35:00,0.75188,0.75188,0.75186,0.75187,0
2017/05/01,20:36:00,0.75187,0.75189,0.75186,0.75188,0
2017/05/01,20:37:00,0.75189,0.75206,0.75177,0.75202,0
2017/05/01,20:38:00,0.75203,0.75207,0.75200,0.75200,0
2017/05/01,20:39:00,0.75200,0.75202,0.75200,0.75200,0
2017/05/01,20:40:00,0.75200,0.75208,0.75199,0.75201,0
2017/05/01,20:41:00,0.75202,0.75224,0.75202,0.75224,0
2017/05/01,20:42:00,0.75222,0.75226,0.75217,0.75226,0
2017/05/01,20:43:00,0.75225,0.75226,0.75223,0.75224,0
2017/05/01,20:44:00,0.75225,0.75225,0.75207,0.75209,0
2017/05/01,20:45:00,0.75210,0.75210,0.75202,0.75209,0
2017/05/01,20:46:00,0.75210,0.75218,0.75202,0.75204,0
2017/05/01,20:47:00,0.75202,0.75220,0.75202,0.75218,0
2017/05/01,20:48:00,0.75219,0.75228,0.75217,0.75227,0
2017/05/01,20:49:00,0.75228,0.75228,0.75218,0.75219,0
2017/05/01,20:50:00,0.75219,0.75220,0.75219,0.75220,0
2017/05/01,20:51:00,0.75220,0.75228,0.75220,0.75228,0
2017/05/01,20:52:00,0.75227,0.75227,0.75220,0.75220,0
2017/05/01,20:53:00,0.75220,0.75225,0.75211,0.75221,0
2017/05/01,20:54:00,0.75221,0.75221,0.75219,0.75220,0
2017/05/01,20:55:00,0.75219,0.75223,0.75219,0.75222,0
2017/05/01,20:56:00,0.75223,0.75224,0.75221,0.75223,0
2017/05/01,20:57:00,0.75223,0.75238,0.75223,0.75232,0
2017/05/01,20:58:00,0.75231,0.75235,0.75226,0.75234,0
2017/05/01,20:59:00,0.75234,0.75239,0.75229,0.75232,0
2017/05/01,21:00:00,0.75232,0.75242,0.75223,0.75241,0
2017/05/01,21:01:00,0.75242,0.75248,0.75234,0.75242,0
2017/05/01,21:02:00,0.75242,0.75265,0.75240,0.75258,0
2017/05/01,21:03:00,0.75259,0.75264,0.75258,0.75261,0
2017/05/01,21:04:00,0.75260,0.75261,0.75258,0.75259,0
2017/05/01,21:05:00,0.75259,0.75264,0.75250,0.75264,0
2017/05/01,21:06:00,0.75261,0.75261,0.75239,0.75242,0
2017/05/01,21:07:00,0.75241,0.75242,0.75226,0.75228,0
2017/05/01,21:08:00,0.75228,0.75232,0.75226,0.75232,0
2017/05/01,21:09:00,0.75232,0.75237,0.75232,0.75237,0
2017/05/01,21:10:00,0.75236,0.75266,0.75231,0.75266,0
2017/05/01,21:11:00,0.75265,0.75266,0.75250,0.75252,0
2017/05/01,21:12:00,0.75252,0.75342,0.75252,0.75339,0
2017/05/01,21:13:00,0.75339,0.75347,0.75331,0.75331,0
2017/05/01,21:14:00,0.75322,0.75322,0.75310,0.75315,0
2017/05/01,21:15:00,0.75314,0.75314,0.75305,0.75305,0
2017/05/01,21:16:00,0.75305,0.75317,0.75305,0.75317,0
2017/05/01,21:17:00,0.75316,0.75322,0.75310,0.75321,0
2017/05/01,21:18:00,0.75319,0.75319,0.75307,0.75313,0
2017/05/01,21:19:00,0.75314,0.75315,0.75312,0.75312,0
2017/05/01,21:20:00,0.75313,0.75315,0.75313,0.75314,0
2017/05/01,21:21:00,0.75315,0.75332,0.75314,0.75329,0
2017/05/01,21:22:00,0.75327,0.75345,0.75325,0.75339,0
2017/05/01,21:23:00,0.75339,0.75339,0.75326,0.75330,0
2017/05/01,21:24:00,0.75329,0.75332,0.75317,0.75332,0
2017/05/01,21:25:00,0.75331,0.75331,0.75328,0.75330,0
2017/05/01,21:26:00,0.75329,0.75332,0.75317,0.75324,0
2017/05/01,21:27:00,0.75324,0.75330,0.75317,0.75326,0
2017/05/01,21:28:00,0.75327,0.75330,0.75323,0.75327,0
2017/05/01,21:29:00,0.75328,0.75328,0.75320,0.75325,0
2017/05/01,21:30:00,0.75326,0.75330,0.75323,0.75325,0
2017/05/01,21:31:00,0.75324,0.75332,0.75315,0.75329,0
2017/05/01,21:32:00,0.75330,0.75335,0.75323,0.75324,0
2017/05/01,21:33:00,0.75324,0.75327,0.75315,0.75315,0
2017/05/01,21:34:00,0.75315,0.75331,0.75314,0.75326,0
2017/05/01,21:35:00,0.75325,0.75338,0.75324,0.75338,0
2017/05/01,21:36:00,0.75338,0.75347,0.75335,0.75341,0
2017/05/01,21:37:00,0.75341,0.75342,0.75326,0.75331,0
2017/05/01,21:38:00,0.75331,0.75338,0.75326,0.75331,0
2017/05/01,21:39:00,0.75330,0.75333,0.75327,0.75330,0
2017/05/01,21:40:00,0.75331,0.75339,0.75328,0.75331,0
2017/05/01,21:41:00,0.75338,0.75344,0.75329,0.75329,0
2017/05/01,21:42:00,0.75329,0.75329,0.75325,0.75327,0
2017/05/01,21:43:00,0.75325,0.75341,0.75308,0.75323,0
2017/05/01,21:44:00,0.75323,0.75326,0.75316,0.75316,0
2017/05/01,21:45:00,0.75315,0.75317,0.75298,0.75307,0
2017/05/01,21:46:00,0.75308,0.75320,0.75306,0.75318,0
2017/05/01,21:47:00,0.75319,0.75341,0.75318,0.75340,0
2017/05/01,21:48:00,0.75342,0.75344,0.75339,0.75342,0
2017/05/01,21:49:00,0.75342,0.75344,0.75340,0.75340,0
2017/05/01,21:50:00,0.75339,0.75343,0.75335,0.75342,0
2017/05/01,21:51:00,0.75342,0.75343,0.75340,0.75343,0
2017/05/01,21:52:00,0.75343,0.75343,0.75338,0.75338,0
2017/05/01,21:53:00,0.75338,0.75342,0.75338,0.75341,0
2017/05/01,21:54:00,0.75341,0.75354,0.75316,0.75317,0
2017/05/01,21:55:00,0.75317,0.75317,0.75277,0.75297,0
2017/05/01,21:56:00,0.75295,0.75307,0.75294,0.75306,0
2017/05/01,21:57:00,0.75307,0.75308,0.75283,0.75284,0
2017/05/01,21:58:00,0.75285,0.75302,0.75285,0.75291,0
2017/05/01,21:59:00,0.75290,0.75293,0.75283,0.75293,0
2017/05/01,22:00:00,0.75292,0.75295,0.75292,0.75295,0
2017/05/01,22:01:00,0.75294,0.75308,0.75294,0.75303,0
2017/05/01,22:02:00,0.75303,0.75305,0.75286,0.75303,0
2017/05/01,22:03:00,0.75302,0.75303,0.75299,0.75299,0
2017/05/01,22:04:00,0.75298,0.75298,0.75290,0.75290,0
2017/05/01,22:05:00,0.75290,0.75302,0.75289,0.75292,0
2017/05/01,22:06:00,0.75291,0.75300,0.75291,0.75299,0
2017/05/01,22:07:00,0.75299,0.75299,0.75283,0.75293,0
2017/05/01,22:08:00,0.75294,0.75303,0.75291,0.75297,0
2017/05/01,22:09:00,0.75297,0.75301,0.75293,0.75299,0
2017/05/01,22:10:00,0.75298,0.75298,0.75287,0.75288,0
2017/05/01,22:11:00,0.75288,0.75290,0.75273,0.75285,0
2017/05/01,22:12:00,0.75285,0.75290,0.75260,0.75262,0
2017/05/01,22:13:00,0.75262,0.75274,0.75244,0.75244,0
2017/05/01,22:14:00,0.75244,0.75248,0.75235,0.75245,0
2017/05/01,22:15:00,0.75245,0.75258,0.75245,0.75258,0
2017/05/01,22:16:00,0.75256,0.75272,0.75256,0.75270,0
2017/05/01,22:17:00,0.75269,0.75276,0.75266,0.75266,0
2017/05/01,22:18:00,0.75266,0.75274,0.75266,0.75266,0
2017/05/01,22:19:00,0.75267,0.75295,0.75265,0.75288,0
2017/05/01,22:20:00,0.75290,0.75299,0.75290,0.75298,0
2017/05/01,22:21:00,0.75297,0.75303,0.75287,0.75297,0
2017/05/01,22:22:00,0.75298,0.75309,0.75297,0.75303,0
2017/05/01,22:23:00,0.75303,0.75314,0.75297,0.75308,0
2017/05/01,22:24:00,0.75308,0.75325,0.75306,0.75314,0
2017/05/01,22:25:00,0.75314,0.75319,0.75311,0.75319,0
2017/05/01,22:26:00,0.75320,0.75322,0.75317,0.75320,0
2017/05/01,22:27:00,0.75320,0.75323,0.75317,0.75323,0
2017/05/01,22:28:00,0.75323,0.75323,0.75315,0.75316,0
2017/05/01,22:29:00,0.75316,0.75316,0.75310,0.75310,0
2017/05/01,22:30:00,0.75311,0.75314,0.75297,0.75312,0
2017/05/01,22:31:00,0.75313,0.75313,0.75300,0.75303,0
2017/05/01,22:32:00,0.75302,0.75319,0.75300,0.75318,0
2017/05/01,22:33:00,0.75318,0.75336,0.75310,0.75336,0
2017/05/01,22:34:00,0.75336,0.75342,0.75318,0.75321,0
2017/05/01,22:35:00,0.75320,0.75322,0.75311,0.75318,0
2017/05/01,22:36:00,0.75317,0.75320,0.75316,0.75317,0
2017/05/01,22:37:00,0.75317,0.75323,0.75311,0.75315,0
2017/05/01,22:38:00,0.75314,0.75316,0.75313,0.75313,0
2017/05/01,22:39:00,0.75313,0.75320,0.75312,0.75313,0
2017/05/01,22:40:00,0.75312,0.75323,0.75310,0.75322,0
2017/05/01,22:41:00,0.75321,0.75329,0.75319,0.75324,0
2017/05/01,22:42:00,0.75324,0.75324,0.75315,0.75317,0
2017/05/01,22:43:00,0.75316,0.75324,0.75315,0.75316,0
2017/05/01,22:44:00,0.75315,0.75318,0.75314,0.75317,0
2017/05/01,22:45:00,0.75317,0.75317,0.75307,0.75309,0
2017/05/01,22:46:00,0.75310,0.75311,0.75307,0.75309,0
2017/05/01,22:47:00,0.75309,0.75320,0.75309,0.75319,0
2017/05/01,22:48:00,0.75319,0.75328,0.75317,0.75327,0
2017/05/01,22:49:00,0.75327,0.75337,0.75327,0.75327,0
2017/05/01,22:50:00,0.75327,0.75328,0.75323,0.75323,0
2017/05/01,22:51:00,0.75324,0.75328,0.75318,0.75327,0
2017/05/01,22:52:00,0.75326,0.75328,0.75317,0.75318,0
2017/05/01,22:53:00,0.75318,0.75319,0.75307,0.75310,0
2017/05/01,22:54:00,0.75310,0.75328,0.75310,0.75319,0
2017/05/01,22:55:00,0.75318,0.75321,0.75313,0.75318,0
2017/05/01,22:56:00,0.75317,0.75319,0.75309,0.75317,0
2017/05/01,22:57:00,0.75316,0.75319,0.75315,0.75317,0
2017/05/01,22:58:00,0.75317,0.75328,0.75316,0.75327,0
2017/05/01,22:59:00,0.75328,0.75330,0.75322,0.75330,0
2017/05/01,23:00:00,0.75331,0.75348,0.75327,0.75340,0
2017/05/01,23:01:00,0.75340,0.75398,0.75332,0.75338,0
2017/05/01,23:02:00,0.75337,0.75350,0.75336,0.75346,0
2017/05/01,23:03:00,0.75345,0.75346,0.75335,0.75340,0
2017/05/01,23:04:00,0.75339,0.75339,0.75308,0.75328,0
2017/05/01,23:05:00,0.75326,0.75334,0.75312,0.75315,0
2017/05/01,23:06:00,0.75316,0.75356,0.75315,0.75346,0
2017/05/01,23:07:00,0.75347,0.75347,0.75336,0.75337,0
2017/05/01,23:08:00,0.75336,0.75360,0.75333,0.75358,0
2017/05/01,23:09:00,0.75357,0.75369,0.75353,0.75364,0
2017/05/01,23:10:00,0.75365,0.75385,0.75350,0.75371,0
2017/05/01,23:11:00,0.75371,0.75398,0.75368,0.75378,0
2017/05/01,23:12:00,0.75379,0.75390,0.75372,0.75382,0
2017/05/01,23:13:00,0.75381,0.75413,0.75381,0.75410,0
2017/05/01,23:14:00,0.75409,0.75410,0.75384,0.75393,0
2017/05/01,23:15:00,0.75394,0.75407,0.75393,0.75398,0
2017/05/01,23:16:00,0.75398,0.75398,0.75388,0.75395,0
2017/05/01,23:17:00,0.75396,0.75398,0.75379,0.75382,0
2017/05/01,23:18:00,0.75382,0.75389,0.75369,0.75378,0
2017/05/01,23:19:00,0.75377,0.75385,0.75374,0.75383,0
2017/05/01,23:20:00,0.75384,0.75384,0.75370,0.75373,0
2017/05/01,23:21:00,0.75372,0.75377,0.75371,0.75376,0
2017/05/01,23:22:00,0.75377,0.75380,0.75369,0.75370,0
2017/05/01,23:23:00,0.75369,0.75372,0.75367,0.75371,0
2017/05/01,23:24:00,0.75371,0.75385,0.75371,0.75385,0
2017/05/01,23:25:00,0.75385,0.75392,0.75384,0.75389,0
2017/05/01,23:26:00,0.75388,0.75394,0.75379,0.75384,0
2017/05/01,23:27:00,0.75384,0.75397,0.75384,0.75392,0
2017/05/01,23:28:00,0.75393,0.75401,0.75376,0.75381,0
2017/05/01,23:29:00,0.75381,0.75381,0.75369,0.75370,0
2017/05/01,23:30:00,0.75369,0.75370,0.75359,0.75367,0
2017/05/01,23:31:00,0.75367,0.75368,0.75344,0.75350,0
2017/05/01,23:32:00,0.75350,0.75351,0.75342,0.75345,0
2017/05/01,23:33:00,0.75344,0.75344,0.75336,0.75337,0
2017/05/01,23:34:00,0.75336,0.75338,0.75335,0.75337,0
2017/05/01,23:35:00,0.75336,0.75347,0.75336,0.75341,0
2017/05/01,23:36:00,0.75341,0.75362,0.75341,0.75362,0
2017/05/01,23:37:00,0.75361,0.75364,0.75358,0.75361,0
2017/05/01,23:38:00,0.75360,0.75380,0.75360,0.75369,0
2017/05/01,23:39:00,0.75370,0.75380,0.75369,0.75370,0
2017/05/01,23:40:00,0.75370,0.75370,0.75362,0.75363,0
2017/05/01,23:41:00,0.75362,0.75363,0.75354,0.75360,0
2017/05/01,23:42:00,0.75361,0.75375,0.75360,0.75365,0
2017/05/01,23:43:00,0.75364,0.75367,0.75358,0.75362,0
2017/05/01,23:44:00,0.75363,0.75370,0.75360,0.75368,0
2017/05/01,23:45:00,0.75367,0.75369,0.75358,0.75359,0
2017/05/01,23:46:00,0.75360,0.75360,0.75338,0.75343,0
2017/05/01,23:47:00,0.75343,0.75361,0.75333,0.75358,0
2017/05/01,23:48:00,0.75359,0.75360,0.75354,0.75355,0
2017/05/01,23:49:00,0.75355,0.75356,0.75344,0.75354,0
2017/05/01,23:50:00,0.75354,0.75357,0.75349,0.75355,0
2017/05/01,23:51:00,0.75356,0.75362,0.75355,0.75359,0
2017/05/01,23:52:00,0.75358,0.75361,0.75351,0.75352,0
2017/05/01,23:53:00,0.75351,0.75356,0.75346,0.75351,0
2017/05/01,23:54:00,0.75351,0.75359,0.75347,0.75359,0
2017/05/01,23:55:00,0.75358,0.75362,0.75351,0.75362,0
2017/05/01,23:56:00,0.75363,0.75369,0.75361,0.75367,0
2017/05/01,23:57:00,0.75367,0.75374,0.75366,0.75366,0
2017/05/01,23:58:00,0.75367,0.75372,0.75354,0.75355,0
2017/05/01,23:59:00,0.75356,0.75357,0.75336,0.75336,0
2017/05/02,00:00:00,0.75336,0.75338,0.75330,0.75330,0
2017/05/02,00:01:00,0.75332,0.75335,0.75325,0.75327,0
2017/05/02,00:02:00,0.75326,0.75329,0.75318,0.75329,0
2017/05/02,00:03:00,0.75328,0.75355,0.75327,0.75353,0
2017/05/02,00:04:00,0.75353,0.75361,0.75351,0.75360,0
2017/05/02,00:05:00,0.75360,0.75361,0.75356,0.75358,0
2017/05/02,00:06:00,0.75359,0.75369,0.75358,0.75367,0
2017/05/02,00:07:00,0.75368,0.75368,0.75358,0.75359,0
2017/05/02,00:08:00,0.75359,0.75359,0.75355,0.75358,0
2017/05/02,00:09:00,0.75358,0.75367,0.75357,0.75358,0
2017/05/02,00:10:00,0.75358,0.75360,0.75357,0.75358,0
2017/05/02,00:11:00,0.75358,0.75367,0.75357,0.75362,0
2017/05/02,00:12:00,0.75362,0.75367,0.75357,0.75364,0
2017/05/02,00:13:00,0.75363,0.75363,0.75351,0.75352,0
2017/05/02,00:14:00,0.75352,0.75352,0.75346,0.75346,0
2017/05/02,00:15:00,0.75346,0.75346,0.75329,0.75339,0
2017/05/02,00:16:00,0.75339,0.75352,0.75332,0.75349,0
2017/05/02,00:17:00,0.75350,0.75361,0.75344,0.75352,0
2017/05/02,00:18:00,0.75351,0.75352,0.75350,0.75351,0
2017/05/02,00:19:00,0.75350,0.75350,0.75342,0.75346,0
2017/05/02,00:20:00,0.75345,0.75345,0.75336,0.75337,0
2017/05/02,00:21:00,0.75337,0.75344,0.75329,0.75336,0
2017/05/02,00:22:00,0.75335,0.75343,0.75330,0.75343,0
2017/05/02,00:23:00,0.75344,0.75352,0.75341,0.75345,0
2017/05/02,00:24:00,0.75346,0.75354,0.75345,0.75350,0
2017/05/02,00:25:00,0.75349,0.75354,0.75343,0.75351,0
2017/05/02,00:26:00,0.75351,0.75352,0.75350,0.75352,0
2017/05/02,00:27:00,0.75353,0.75355,0.75351,0.75352,0
2017/05/02,00:28:00,0.75351,0.75360,0.75347,0.75350,0
2017/05/02,00:29:00,0.75351,0.75357,0.75350,0.75354,0
2017/05/02,00:30:00,0.75354,0.75362,0.75354,0.75358,0
2017/05/02,00:31:00,0.75358,0.75365,0.75355,0.75360,0
2017/05/02,00:32:00,0.75361,0.75362,0.75354,0.75360,0
2017/05/02,00:33:00,0.75361,0.75361,0.75355,0.75355,0
2017/05/02,00:34:00,0.75355,0.75360,0.75354,0.75354,0
2017/05/02,00:35:00,0.75354,0.75359,0.75354,0.75359,0
2017/05/02,00:36:00,0.75359,0.75366,0.75358,0.75361,0
2017/05/02,00:37:00,0.75361,0.75364,0.75350,0.75356,0
2017/05/02,00:38:00,0.75357,0.75365,0.75348,0.75358,0
2017/05/02,00:39:00,0.75357,0.75358,0.75350,0.75355,0
2017/05/02,00:40:00,0.75356,0.75361,0.75352,0.75361,0
2017/05/02,00:41:00,0.75360,0.75361,0.75341,0.75343,0
2017/05/02,00:42:00,0.75342,0.75368,0.75342,0.75367,0
2017/05/02,00:43:00,0.75366,0.75368,0.75355,0.75356,0
2017/05/02,00:44:00,0.75356,0.75366,0.75356,0.75366,0
2017/05/02,00:45:00,0.75367,0.75373,0.75362,0.75368,0
2017/05/02,00:46:00,0.75367,0.75372,0.75363,0.75365,0
2017/05/02,00:47:00,0.75366,0.75367,0.75331,0.75345,0
2017/05/02,00:48:00,0.75345,0.75346,0.75335,0.75340,0
2017/05/02,00:49:00,0.75339,0.75356,0.75337,0.75356,0
2017/05/02,00:50:00,0.75355,0.75356,0.75349,0.75350,0
2017/05/02,00:51:00,0.75351,0.75354,0.75342,0.75342,0
2017/05/02,00:52:00,0.75343,0.75343,0.75333,0.75336,0
2017/05/02,00:53:00,0.75337,0.75350,0.75330,0.75350,0
2017/05/02,00:54:00,0.75350,0.75353,0.75344,0.75344,0
2017/05/02,00:55:00,0.75344,0.75355,0.75344,0.75353,0
2017/05/02,00:56:00,0.75354,0.75354,0.75344,0.75345,0
2017/05/02,00:57:00,0.75344,0.75347,0.75340,0.75341,0
2017/05/02,00:58:00,0.75340,0.75344,0.75335,0.75338,0
2017/05/02,00:59:00,0.75337,0.75339,0.75334,0.75335,0
2017/05/02,01:00:00,0.75336,0.75343,0.75328,0.75340,0
2017/05/02,01:01:00,0.75339,0.75345,0.75334,0.75344,0
2017/05/02,01:02:00,0.75345,0.75345,0.75320,0.75322,0
2017/05/02,01:03:00,0.75323,0.75327,0.75314,0.75314,0
2017/05/02,01:04:00,0.75316,0.75331,0.75316,0.75321,0
2017/05/02,01:05:00,0.75321,0.75333,0.75315,0.75323,0
2017/05/02,01:06:00,0.75322,0.75327,0.75313,0.75322,0
2017/05/02,01:07:00,0.75322,0.75325,0.75311,0.75313,0
2017/05/02,01:08:00,0.75312,0.75328,0.75312,0.75323,0
2017/05/02,01:09:00,0.75324,0.75333,0.75317,0.75324,0
2017/05/02,01:10:00,0.75326,0.75327,0.75304,0.75309,0
2017/05/02,01:11:00,0.75310,0.75318,0.75303,0.75305,0
2017/05/02,01:12:00,0.75305,0.75305,0.75290,0.75299,0
2017/05/02,01:13:00,0.75299,0.75307,0.75290,0.75295,0
2017/05/02,01:14:00,0.75296,0.75304,0.75290,0.75304,0
2017/05/02,01:15:00,0.75304,0.75304,0.75288,0.75288,0
2017/05/02,01:16:00,0.75288,0.75290,0.75277,0.75284,0
2017/05/02,01:17:00,0.75283,0.75284,0.75269,0.75271,0
2017/05/02,01:18:00,0.75271,0.75279,0.75270,0.75274,0
2017/05/02,01:19:00,0.75273,0.75280,0.75269,0.75275,0
2017/05/02,01:20:00,0.75276,0.75278,0.75269,0.75269,0
2017/05/02,01:21:00,0.75271,0.75278,0.75268,0.75277,0
2017/05/02,01:22:00,0.75277,0.75280,0.75276,0.75276,0
2017/05/02,01:23:00,0.75276,0.75280,0.75271,0.75279,0
2017/05/02,01:24:00,0.75279,0.75279,0.75276,0.75279,0
2017/05/02,01:25:00,0.75279,0.75288,0.75278,0.75286,0
2017/05/02,01:26:00,0.75286,0.75286,0.75276,0.75279,0
2017/05/02,01:27:00,0.75279,0.75293,0.75279,0.75283,0
2017/05/02,01:28:00,0.75282,0.75283,0.75275,0.75277,0
2017/05/02,01:29:00,0.75277,0.75277,0.75275,0.75277,0
2017/05/02,01:30:00,0.75277,0.75294,0.75277,0.75293,0
2017/05/02,01:31:00,0.75293,0.75293,0.75281,0.75283,0
2017/05/02,01:32:00,0.75283,0.75285,0.75278,0.75281,0
2017/05/02,01:33:00,0.75281,0.75291,0.75281,0.75291,0
2017/05/02,01:34:00,0.75290,0.75290,0.75282,0.75283,0
2017/05/02,01:35:00,0.75283,0.75291,0.75283,0.75290,0
2017/05/02,01:36:00,0.75291,0.75291,0.75277,0.75277,0
2017/05/02,01:37:00,0.75278,0.75286,0.75277,0.75280,0
2017/05/02,01:38:00,0.75279,0.75280,0.75261,0.75267,0
2017/05/02,01:39:00,0.75267,0.75267,0.75265,0.75266,0
2017/05/02,01:40:00,0.75267,0.75269,0.75262,0.75265,0
2017/05/02,01:41:00,0.75264,0.75277,0.75264,0.75270,0
2017/05/02,01:42:00,0.75269,0.75277,0.75266,0.75277,0
2017/05/02,01:43:00,0.75278,0.75282,0.75277,0.75280,0
2017/05/02,01:44:00,0.75279,0.75288,0.75277,0.75286,0
2017/05/02,01:45:00,0.75287,0.75289,0.75279,0.75286,0
2017/05/02,01:46:00,0.75286,0.75286,0.75277,0.75281,0
2017/05/02,01:47:00,0.75280,0.75284,0.75278,0.75280,0
2017/05/02,01:48:00,0.75279,0.75280,0.75271,0.75274,0
2017/05/02,01:49:00,0.75275,0.75275,0.75268,0.75272,0
2017/05/02,01:50:00,0.75272,0.75284,0.75272,0.75281,0
2017/05/02,01:51:00,0.75281,0.75284,0.75280,0.75284,0
2017/05/02,01:52:00,0.75284,0.75305,0.75281,0.75290,0
2017/05/02,01:53:00,0.75291,0.75295,0.75261,0.75292,0
2017/05/02,01:54:00,0.75292,0.75297,0.75284,0.75285,0
2017/05/02,01:55:00,0.75284,0.75288,0.75274,0.75285,0
2017/05/02,01:56:00,0.75285,0.75288,0.75272,0.75287,0
2017/05/02,01:57:00,0.75286,0.75295,0.75282,0.75291,0
2017/05/02,01:58:00,0.75292,0.75296,0.75285,0.75296,0
2017/05/02,01:59:00,0.75295,0.75301,0.75281,0.75290,0
2017/05/02,02:00:00,0.75291,0.75300,0.75284,0.75284,0
2017/05/02,02:01:00,0.75283,0.75290,0.75274,0.75280,0
2017/05/02,02:02:00,0.75280,0.75281,0.75271,0.75281,0
2017/05/02,02:03:00,0.75280,0.75292,0.75271,0.75283,0
2017/05/02,02:04:00,0.75282,0.75291,0.75282,0.75284,0
2017/05/02,02:05:00,0.75284,0.75291,0.75283,0.75290,0
2017/05/02,02:06:00,0.75289,0.75289,0.75277,0.75283,0
2017/05/02,02:07:00,0.75283,0.75300,0.75283,0.75294,0
2017/05/02,02:08:00,0.75293,0.75305,0.75293,0.75303,0
2017/05/02,02:09:00,0.75303,0.75303,0.75292,0.75293,0
2017/05/02,02:10:00,0.75294,0.75296,0.75288,0.75296,0
2017/05/02,02:11:00,0.75296,0.75296,0.75286,0.75293,0
2017/05/02,02:12:00,0.75293,0.75296,0.75290,0.75293,0
2017/05/02,02:13:00,0.75293,0.75295,0.75291,0.75291,0
2017/05/02,02:14:00,0.75290,0.75293,0.75290,0.75293,0
2017/05/02,02:15:00,0.75292,0.75296,0.75292,0.75296,0
2017/05/02,02:16:00,0.75296,0.75305,0.75294,0.75304,0
2017/05/02,02:17:00,0.75304,0.75316,0.75304,0.75314,0
2017/05/02,02:18:00,0.75315,0.75315,0.75306,0.75308,0
2017/05/02,02:19:00,0.75308,0.75314,0.75304,0.75304,0
2017/05/02,02:20:00,0.75304,0.75318,0.75302,0.75317,0
2017/05/02,02:21:00,0.75317,0.75330,0.75313,0.75330,0
2017/05/02,02:22:00,0.75330,0.75332,0.75322,0.75323,0
2017/05/02,02:23:00,0.75324,0.75324,0.75321,0.75323,0
2017/05/02,02:24:00,0.75322,0.75324,0.75315,0.75323,0
2017/05/02,02:25:00,0.75322,0.75323,0.75317,0.75322,0
2017/05/02,02:26:00,0.75322,0.75322,0.75310,0.75311,0
2017/05/02,02:27:00,0.75310,0.75314,0.75308,0.75312,0
2017/05/02,02:28:00,0.75311,0.75314,0.75296,0.75307,0
2017/05/02,02:29:00,0.75308,0.75308,0.75300,0.75300,0
2017/05/02,02:30:00,0.75300,0.75309,0.75299,0.75305,0
2017/05/02,02:31:00,0.75305,0.75307,0.75300,0.75306,0
2017/05/02,02:32:00,0.75306,0.75309,0.75305,0.75306,0
2017/05/02,02:33:00,0.75306,0.75314,0.75306,0.75313,0
2017/05/02,02:34:00,0.75314,0.75315,0.75312,0.75314,0
2017/05/02,02:35:00,0.75315,0.75315,0.75313,0.75314,0
2017/05/02,02:36:00,0.75314,0.75322,0.75314,0.75316,0
2017/05/02,02:37:00,0.75316,0.75324,0.75311,0.75314,0
2017/05/02,02:38:00,0.75314,0.75323,0.75313,0.75323,0
2017/05/02,02:39:00,0.75324,0.75324,0.75322,0.75324,0
2017/05/02,02:40:00,0.75324,0.75325,0.75323,0.75325,0
2017/05/02,02:41:00,0.75324,0.75326,0.75318,0.75326,0
2017/05/02,02:42:00,0.75327,0.75328,0.75325,0.75327,0
2017/05/02,02:43:00,0.75326,0.75327,0.75325,0.75326,0
2017/05/02,02:44:00,0.75326,0.75326,0.75316,0.75320,0
2017/05/02,02:45:00,0.75320,0.75324,0.75315,0.75318,0
2017/05/02,02:46:00,0.75318,0.75327,0.75317,0.75323,0
2017/05/02,02:47:00,0.75321,0.75323,0.75317,0.75318,0
2017/05/02,02:48:00,0.75318,0.75318,0.75307,0.75310,0
2017/05/02,02:49:00,0.75310,0.75317,0.75310,0.75317,0
2017/05/02,02:50:00,0.75317,0.75320,0.75310,0.75310,0
2017/05/02,02:51:00,0.75311,0.75319,0.75311,0.75318,0
2017/05/02,02:52:00,0.75317,0.75318,0.75316,0.75317,0
2017/05/02,02:53:00,0.75317,0.75319,0.75313,0.75318,0
2017/05/02,02:54:00,0.75318,0.75319,0.75317,0.75318,0
2017/05/02,02:55:00,0.75318,0.75318,0.75309,0.75310,0
2017/05/02,02:56:00,0.75309,0.75309,0.75306,0.75308,0
2017/05/02,02:57:00,0.75307,0.75310,0.75307,0.75309,0
2017/05/02,02:58:00,0.75308,0.75310,0.75305,0.75307,0
2017/05/02,02:59:00,0.75308,0.75310,0.75306,0.75310,0
2017/05/02,03:00:00,0.75311,0.75321,0.75311,0.75318,0
2017/05/02,03:01:00,0.75317,0.75330,0.75314,0.75329,0
2017/05/02,03:02:00,0.75328,0.75338,0.75328,0.75335,0
2017/05/02,03:03:00,0.75334,0.75337,0.75334,0.75336,0
2017/05/02,03:04:00,0.75336,0.75337,0.75326,0.75327,0
2017/05/02,03:05:00,0.75327,0.75327,0.75319,0.75323,0
2017/05/02,03:06:00,0.75324,0.75327,0.75322,0.75323,0
2017/05/02,03:07:00,0.75322,0.75326,0.75319,0.75326,0
2017/05/02,03:08:00,0.75326,0.75326,0.75318,0.75325,0
2017/05/02,03:09:00,0.75325,0.75326,0.75319,0.75324,0
2017/05/02,03:10:00,0.75324,0.75324,0.75313,0.75315,0
2017/05/02,03:11:00,0.75314,0.75320,0.75313,0.75319,0
2017/05/02,03:12:00,0.75319,0.75327,0.75315,0.75322,0
2017/05/02,03:13:00,0.75322,0.75331,0.75320,0.75331,0
2017/05/02,03:14:00,0.75330,0.75332,0.75328,0.75329,0
2017/05/02,03:15:00,0.75330,0.75331,0.75328,0.75330,0
2017/05/02,03:16:00,0.75330,0.75332,0.75327,0.75332,0
2017/05/02,03:17:00,0.75332,0.75341,0.75331,0.75333,0
2017/05/02,03:18:00,0.75332,0.75339,0.75331,0.75331,0
2017/05/02,03:19:00,0.75330,0.75333,0.75330,0.75332,0
2017/05/02,03:20:00,0.75333,0.75333,0.75330,0.75333,0
2017/05/02,03:21:00,0.75333,0.75335,0.75330,0.75335,0
2017/05/02,03:22:00,0.75335,0.75335,0.75334,0.75334,0
2017/05/02,03:23:00,0.75334,0.75334,0.75329,0.75331,0
2017/05/02,03:24:00,0.75331,0.75335,0.75329,0.75331,0
2017/05/02,03:25:00,0.75330,0.75337,0.75330,0.75330,0
2017/05/02,03:26:00,0.75331,0.75336,0.75330,0.75330,0
2017/05/02,03:27:00,0.75331,0.75334,0.75330,0.75332,0
2017/05/02,03:28:00,0.75331,0.75342,0.75331,0.75342,0
2017/05/02,03:29:00,0.75342,0.75344,0.75332,0.75333,0
2017/05/02,03:30:00,0.75334,0.75343,0.75333,0.75334,0
2017/05/02,03:31:00,0.75336,0.75336,0.75335,0.75336,0
2017/05/02,03:32:00,0.75337,0.75343,0.75336,0.75341,0
2017/05/02,03:33:00,0.75342,0.75347,0.75338,0.75345,0
2017/05/02,03:34:00,0.75346,0.75348,0.75344,0.75344,0
2017/05/02,03:35:00,0.75345,0.75347,0.75344,0.75347,0
2017/05/02,03:36:00,0.75348,0.75348,0.75346,0.75346,0
2017/05/02,03:37:00,0.75347,0.75348,0.75342,0.75345,0
2017/05/02,03:38:00,0.75346,0.75346,0.75341,0.75344,0
2017/05/02,03:39:00,0.75343,0.75344,0.75332,0.75333,0
2017/05/02,03:40:00,0.75334,0.75335,0.75330,0.75334,0
2017/05/02,03:41:00,0.75335,0.75335,0.75322,0.75326,0
2017/05/02,03:42:00,0.75326,0.75332,0.75326,0.75331,0
2017/05/02,03:43:00,0.75332,0.75333,0.75331,0.75331,0
2017/05/02,03:44:00,0.75331,0.75337,0.75331,0.75336,0
2017/05/02,03:45:00,0.75335,0.75336,0.75331,0.75331,0
2017/05/02,03:46:00,0.75330,0.75343,0.75329,0.75343,0
2017/05/02,03:47:00,0.75343,0.75343,0.75336,0.75337,0
2017/05/02,03:48:00,0.75337,0.75337,0.75334,0.75334,0
2017/05/02,03:49:00,0.75334,0.75334,0.75326,0.75326,0
2017/05/02,03:50:00,0.75326,0.75331,0.75325,0.75325,0
2017/05/02,03:51:00,0.75326,0.75330,0.75325,0.75327,0
2017/05/02,03:52:00,0.75327,0.75328,0.75327,0.75327,0
2017/05/02,03:53:00,0.75327,0.75328,0.75324,0.75325,0
2017/05/02,03:54:00,0.75324,0.75324,0.75322,0.75322,0
2017/05/02,03:55:00,0.75321,0.75322,0.75321,0.75321,0
2017/05/02,03:56:00,0.75322,0.75322,0.75306,0.75308,0
2017/05/02,03:57:00,0.75309,0.75310,0.75307,0.75309,0
2017/05/02,03:58:00,0.75309,0.75338,0.75304,0.75337,0
2017/05/02,03:59:00,0.75338,0.75343,0.75332,0.75341,0
2017/05/02,04:00:00,0.75341,0.75346,0.75339,0.75346,0
2017/05/02,04:01:00,0.75345,0.75346,0.75337,0.75338,0
2017/05/02,04:02:00,0.75338,0.75344,0.75334,0.75342,0
2017/05/02,04:03:00,0.75342,0.75345,0.75340,0.75343,0
2017/05/02,04:04:00,0.75342,0.75352,0.75339,0.75349,0
2017/05/02,04:05:00,0.75350,0.75350,0.75341,0.75341,0
2017/05/02,04:06:00,0.75340,0.75346,0.75340,0.75344,0
2017/05/02,04:07:00,0.75343,0.75343,0.75343,0.75343,0
2017/05/02,04:08:00,0.75343,0.75343,0.75334,0.75338,0
2017/05/02,04:09:00,0.75339,0.75341,0.75337,0.75340,0
2017/05/02,04:10:00,0.75339,0.75342,0.75336,0.75342,0
2017/05/02,04:11:00,0.75341,0.75342,0.75339,0.75340,0
2017/05/02,04:12:00,0.75341,0.75341,0.75334,0.75334,0
2017/05/02,04:13:00,0.75334,0.75341,0.75332,0.75332,0
2017/05/02,04:14:00,0.75331,0.75335,0.75324,0.75325,0
2017/05/02,04:15:00,0.75325,0.75330,0.75324,0.75325,0
2017/05/02,04:16:00,0.75325,0.75342,0.75325,0.75342,0
2017/05/02,04:17:00,0.75341,0.75345,0.75338,0.75339,0
2017/05/02,04:18:00,0.75339,0.75340,0.75336,0.75336,0
2017/05/02,04:19:00,0.75335,0.75347,0.75335,0.75342,0
2017/05/02,04:20:00,0.75343,0.75346,0.75342,0.75343,0
2017/05/02,04:21:00,0.75343,0.75345,0.75343,0.75345,0
2017/05/02,04:22:00,0.75344,0.75347,0.75342,0.75345,0
2017/05/02,04:23:00,0.75345,0.75345,0.75342,0.75344,0
2017/05/02,04:24:00,0.75345,0.75345,0.75342,0.75342,0
2017/05/02,04:25:00,0.75342,0.75344,0.75339,0.75340,0
2017/05/02,04:26:00,0.75339,0.75340,0.75334,0.75335,0
2017/05/02,04:27:00,0.75334,0.75335,0.75331,0.75335,0
2017/05/02,04:28:00,0.75335,0.75342,0.75335,0.75340,0
2017/05/02,04:29:00,0.75339,0.75340,0.75332,0.75332,0
2017/05/02,04:30:00,0.75333,0.75336,0.75332,0.75336,0
2017/05/02,04:31:00,0.75336,0.75336,0.75326,0.75327,0
2017/05/02,04:32:00,0.75326,0.75332,0.75314,0.75321,0
2017/05/02,04:33:00,0.75320,0.75324,0.75316,0.75316,0
2017/05/02,04:34:00,0.75315,0.75331,0.75314,0.75326,0
2017/05/02,04:35:00,0.75327,0.75342,0.75327,0.75334,0
2017/05/02,04:36:00,0.75333,0.75344,0.75329,0.75341,0
2017/05/02,04:37:00,0.75342,0.75343,0.75337,0.75341,0
2017/05/02,04:38:00,0.75340,0.75340,0.75335,0.75336,0
2017/05/02,04:39:00,0.75337,0.75337,0.75324,0.75324,0
2017/05/02,04:40:00,0.75324,0.75326,0.75317,0.75326,0
2017/05/02,04:41:00,0.75323,0.75323,0.75319,0.75320,0
2017/05/02,04:42:00,0.75319,0.75325,0.75319,0.75324,0
2017/05/02,04:43:00,0.75324,0.75327,0.75318,0.75318,0
2017/05/02,04:44:00,0.75319,0.75321,0.75311,0.75320,0
2017/05/02,04:45:00,0.75321,0.75321,0.75318,0.75319,0
2017/05/02,04:46:00,0.75320,0.75320,0.75311,0.75313,0
2017/05/02,04:47:00,0.75312,0.75313,0.75309,0.75309,0
2017/05/02,04:48:00,0.75310,0.75312,0.75309,0.75312,0
2017/05/02,04:49:00,0.75311,0.75321,0.75310,0.75320,0
2017/05/02,04:50:00,0.75319,0.75320,0.75300,0.75301,0
2017/05/02,04:51:00,0.75300,0.75305,0.75297,0.75302,0
2017/05/02,04:52:00,0.75303,0.75315,0.75299,0.75299,0
2017/05/02,04:53:00,0.75298,0.75303,0.75294,0.75296,0
2017/05/02,04:54:00,0.75296,0.75301,0.75296,0.75299,0
2017/05/02,04:55:00,0.75300,0.75301,0.75294,0.75298,0
2017/05/02,04:56:00,0.75297,0.75305,0.75292,0.75305,0
2017/05/02,04:57:00,0.75305,0.75309,0.75297,0.75297,0
2017/05/02,04:58:00,0.75298,0.75314,0.75296,0.75313,0
2017/05/02,04:59:00,0.75312,0.75314,0.75296,0.75311,0
2017/05/02,05:00:00,0.75311,0.75312,0.75303,0.75304,0
2017/05/02,05:01:00,0.75303,0.75311,0.75303,0.75307,0
2017/05/02,05:02:00,0.75306,0.75312,0.75300,0.75303,0
2017/05/02,05:03:00,0.75302,0.75304,0.75301,0.75303,0
2017/05/02,05:04:00,0.75303,0.75304,0.75299,0.75303,0
2017/05/02,05:05:00,0.75303,0.75303,0.75294,0.75294,0
2017/05/02,05:06:00,0.75293,0.75295,0.75281,0.75281,0
2017/05/02,05:07:00,0.75282,0.75284,0.75282,0.75282,0
2017/05/02,05:08:00,0.75282,0.75282,0.75281,0.75281,0
2017/05/02,05:09:00,0.75282,0.75288,0.75281,0.75288,0
2017/05/02,05:10:00,0.75288,0.75288,0.75287,0.75288,0
2017/05/02,05:11:00,0.75288,0.75289,0.75286,0.75289,0
2017/05/02,05:12:00,0.75289,0.75290,0.75287,0.75287,0
2017/05/02,05:13:00,0.75288,0.75299,0.75287,0.75298,0
2017/05/02,05:14:00,0.75297,0.75298,0.75295,0.75296,0
2017/05/02,05:15:00,0.75296,0.75296,0.75289,0.75290,0
2017/05/02,05:16:00,0.75289,0.75290,0.75280,0.75290,0
2017/05/02,05:17:00,0.75290,0.75290,0.75290,0.75290,0
2017/05/02,05:18:00,0.75286,0.75287,0.75283,0.75285,0
2017/05/02,05:19:00,0.75285,0.75288,0.75285,0.75287,0
2017/05/02,05:20:00,0.75288,0.75288,0.75279,0.75279,0
2017/05/02,05:21:00,0.75280,0.75280,0.75278,0.75279,0
2017/05/02,05:22:00,0.75280,0.75295,0.75280,0.75291,0
2017/05/02,05:23:00,0.75292,0.75292,0.75289,0.75289,0
2017/05/02,05:24:00,0.75289,0.75294,0.75289,0.75291,0
2017/05/02,05:25:00,0.75290,0.75291,0.75289,0.75290,0
2017/05/02,05:26:00,0.75291,0.75293,0.75285,0.75285,0
2017/05/02,05:27:00,0.75284,0.75284,0.75267,0.75267,0
2017/05/02,05:28:00,0.75266,0.75270,0.75266,0.75267,0
2017/05/02,05:29:00,0.75267,0.75268,0.75261,0.75265,0
2017/05/02,05:30:00,0.75265,0.75267,0.75254,0.75257,0
2017/05/02,05:31:00,0.75257,0.75263,0.75251,0.75258,0
2017/05/02,05:32:00,0.75257,0.75258,0.75257,0.75258,0
2017/05/02,05:33:00,0.75258,0.75259,0.75257,0.75258,0
2017/05/02,05:34:00,0.75258,0.75258,0.75257,0.75258,0
2017/05/02,05:35:00,0.75258,0.75260,0.75258,0.75260,0
2017/05/02,05:36:00,0.75260,0.75263,0.75255,0.75263,0
2017/05/02,05:37:00,0.75263,0.75267,0.75263,0.75267,0
2017/05/02,05:38:00,0.75267,0.75267,0.75264,0.75265,0
2017/05/02,05:39:00,0.75265,0.75265,0.75264,0.75265,0
2017/05/02,05:40:00,0.75265,0.75267,0.75265,0.75267,0
2017/05/02,05:41:00,0.75267,0.75272,0.75262,0.75271,0
2017/05/02,05:42:00,0.75271,0.75275,0.75270,0.75275,0
2017/05/02,05:43:00,0.75276,0.75278,0.75274,0.75274,0
2017/05/02,05:44:00,0.75274,0.75274,0.75274,0.75274,0
2017/05/02,05:45:00,0.75273,0.75273,0.75272,0.75273,0
2017/05/02,05:46:00,0.75273,0.75273,0.75272,0.75273,0
2017/05/02,05:47:00,0.75273,0.75281,0.75272,0.75281,0
2017/05/02,05:48:00,0.75282,0.75282,0.75277,0.75277,0
2017/05/02,05:49:00,0.75263,0.75281,0.75263,0.75281,0
2017/05/02,05:50:00,0.75280,0.75280,0.75280,0.75280,0
2017/05/02,05:51:00,0.75280,0.75281,0.75278,0.75280,0
2017/05/02,05:52:00,0.75279,0.75280,0.75278,0.75280,0
2017/05/02,05:53:00,0.75278,0.75280,0.75278,0.75280,0
2017/05/02,05:54:00,0.75279,0.75280,0.75279,0.75279,0
2017/05/02,05:55:00,0.75280,0.75280,0.75265,0.75274,0
2017/05/02,05:56:00,0.75274,0.75274,0.75272,0.75273,0
2017/05/02,05:57:00,0.75273,0.75279,0.75271,0.75279,0
2017/05/02,05:58:00,0.75280,0.75280,0.75261,0.75263,0
2017/05/02,05:59:00,0.75263,0.75263,0.75255,0.75256,0
2017/05/02,06:05:00,0.75240,0.75240,0.75237,0.75237,0
2017/05/02,06:06:00,0.75238,0.75238,0.75237,0.75237,0
2017/05/02,06:07:00,0.75236,0.75237,0.75235,0.75236,0
2017/05/02,06:08:00,0.75235,0.75236,0.75233,0.75236,0
2017/05/02,06:09:00,0.75235,0.75236,0.75234,0.75236,0
2017/05/02,06:10:00,0.75235,0.75237,0.75235,0.75237,0
2017/05/02,06:11:00,0.75238,0.75240,0.75237,0.75239,0
2017/05/02,06:12:00,0.75240,0.75240,0.75239,0.75239,0
2017/05/02,06:13:00,0.75240,0.75240,0.75240,0.75240,0
2017/05/02,06:14:00,0.75240,0.75246,0.75240,0.75246,0
2017/05/02,06:15:00,0.75247,0.75247,0.75246,0.75246,0
2017/05/02,06:16:00,0.75245,0.75246,0.75245,0.75246,0
2017/05/02,06:17:00,0.75246,0.75249,0.75246,0.75249,0
2017/05/02,06:18:00,0.75252,0.75255,0.75245,0.75254,0
2017/05/02,06:19:00,0.75255,0.75255,0.75252,0.75253,0
2017/05/02,06:20:00,0.75254,0.75254,0.75253,0.75254,0
2017/05/02,06:21:00,0.75252,0.75252,0.75246,0.75247,0
2017/05/02,06:26:00,0.75246,0.75252,0.75246,0.75252,0
2017/05/02,06:27:00,0.75255,0.75272,0.75255,0.75271,0
2017/05/02,06:28:00,0.75272,0.75273,0.75271,0.75273,0
2017/05/02,06:29:00,0.75273,0.75279,0.75273,0.75274,0
2017/05/02,06:30:00,0.75274,0.75276,0.75268,0.75268,0
2017/05/02,06:31:00,0.75269,0.75269,0.75225,0.75241,0
2017/05/02,06:32:00,0.75242,0.75246,0.75207,0.75224,0
2017/05/02,06:33:00,0.75225,0.75227,0.75221,0.75225,0
2017/05/02,06:34:00,0.75226,0.75260,0.75222,0.75260,0
2017/05/02,06:35:00,0.75250,0.75265,0.75245,0.75260,0
2017/05/02,06:36:00,0.75258,0.75258,0.75256,0.75257,0
2017/05/02,06:37:00,0.75256,0.75256,0.75247,0.75254,0
2017/05/02,06:38:00,0.75255,0.75255,0.75255,0.75255,0
2017/05/02,06:39:00,0.75256,0.75256,0.75253,0.75254,0
2017/05/02,06:40:00,0.75253,0.75254,0.75253,0.75254,0
2017/05/02,06:41:00,0.75256,0.75256,0.75246,0.75256,0
2017/05/02,06:42:00,0.75257,0.75257,0.75246,0.75257,0
2017/05/02,06:43:00,0.75256,0.75257,0.75256,0.75257,0
2017/05/02,06:44:00,0.75256,0.75257,0.75256,0.75257,0
2017/05/02,06:45:00,0.75258,0.75258,0.75257,0.75257,0
2017/05/02,06:46:00,0.75248,0.75257,0.75246,0.75257,0
2017/05/02,06:47:00,0.75257,0.75257,0.75243,0.75243,0
2017/05/02,06:48:00,0.75240,0.75240,0.75232,0.75240,0
2017/05/02,06:49:00,0.75241,0.75242,0.75232,0.75239,0
2017/05/02,06:50:00,0.75241,0.75256,0.75239,0.75251,0
2017/05/02,06:51:00,0.75251,0.75269,0.75243,0.75266,0
2017/05/02,06:52:00,0.75265,0.75275,0.75260,0.75272,0
2017/05/02,06:53:00,0.75273,0.75280,0.75264,0.75266,0
2017/05/02,06:54:00,0.75265,0.75265,0.75260,0.75260,0
2017/05/02,06:55:00,0.75261,0.75263,0.75261,0.75263,0
2017/05/02,06:56:00,0.75262,0.75262,0.75261,0.75262,0
2017/05/02,06:57:00,0.75262,0.75266,0.75254,0.75258,0
2017/05/02,06:58:00,0.75258,0.75265,0.75248,0.75265,0
2017/05/02,06:59:00,0.75265,0.75265,0.75258,0.75262,0
2017/05/02,07:00:00,0.75262,0.75263,0.75243,0.75243,0
2017/05/02,07:01:00,0.75243,0.75260,0.75243,0.75259,0
2017/05/02,07:02:00,0.75259,0.75282,0.75259,0.75272,0
2017/05/02,07:03:00,0.75272,0.75272,0.75251,0.75251,0
2017/05/02,07:04:00,0.75255,0.75257,0.75255,0.75257,0
2017/05/02,07:05:00,0.75257,0.75262,0.75257,0.75257,0
2017/05/02,07:06:00,0.75258,0.75275,0.75258,0.75263,0
2017/05/02,07:07:00,0.75266,0.75273,0.75261,0.75266,0
2017/05/02,07:08:00,0.75265,0.75269,0.75264,0.75265,0
2017/05/02,07:09:00,0.75267,0.75271,0.75265,0.75268,0
2017/05/02,07:10:00,0.75267,0.75270,0.75263,0.75263,0
2017/05/02,07:11:00,0.75263,0.75275,0.75263,0.75274,0
2017/05/02,07:12:00,0.75274,0.75280,0.75274,0.75279,0
2017/05/02,07:13:00,0.75280,0.75280,0.75278,0.75279,0
2017/05/02,07:14:00,0.75278,0.75279,0.75278,0.75279,0
2017/05/02,07:15:00,0.75280,0.75280,0.75279,0.75280,0
2017/05/02,07:17:00,0.75279,0.75279,0.75276,0.75279,0
2017/05/02,07:18:00,0.75280,0.75284,0.75273,0.75277,0
2017/05/02,07:19:00,0.75275,0.75276,0.75264,0.75273,0
2017/05/02,07:20:00,0.75273,0.75279,0.75270,0.75273,0
2017/05/02,07:21:00,0.75273,0.75275,0.75257,0.75268,0
2017/05/02,07:22:00,0.75268,0.75269,0.75268,0.75269,0
2017/05/02,07:23:00,0.75269,0.75274,0.75263,0.75273,0
2017/05/02,07:24:00,0.75274,0.75277,0.75274,0.75276,0
2017/05/02,07:25:00,0.75275,0.75298,0.75274,0.75298,0
2017/05/02,07:26:00,0.75295,0.75302,0.75294,0.75301,0
2017/05/02,07:27:00,0.75302,0.75305,0.75301,0.75305,0
2017/05/02,07:28:00,0.75305,0.75315,0.75304,0.75310,0
2017/05/02,07:29:00,0.75310,0.75311,0.75307,0.75311,0
2017/05/02,07:30:00,0.75311,0.75311,0.75305,0.75306,0
2017/05/02,07:31:00,0.75306,0.75309,0.75295,0.75302,0
2017/05/02,07:32:00,0.75302,0.75305,0.75301,0.75304,0
2017/05/02,07:33:00,0.75305,0.75309,0.75300,0.75302,0
2017/05/02,07:34:00,0.75302,0.75309,0.75300,0.75301,0
2017/05/02,07:35:00,0.75300,0.75300,0.75290,0.75291,0
2017/05/02,07:36:00,0.75291,0.75292,0.75281,0.75291,0
2017/05/02,07:37:00,0.75291,0.75295,0.75290,0.75295,0
2017/05/02,07:38:00,0.75294,0.75298,0.75294,0.75297,0
2017/05/02,07:39:00,0.75296,0.75300,0.75295,0.75297,0
2017/05/02,07:40:00,0.75298,0.75298,0.75295,0.75295,0
2017/05/02,07:41:00,0.75296,0.75299,0.75295,0.75298,0
2017/05/02,07:42:00,0.75299,0.75300,0.75298,0.75298,0
2017/05/02,07:43:00,0.75300,0.75302,0.75299,0.75302,0
2017/05/02,07:44:00,0.75301,0.75303,0.75300,0.75303,0
2017/05/02,07:45:00,0.75303,0.75305,0.75302,0.75302,0
2017/05/02,07:46:00,0.75302,0.75304,0.75301,0.75303,0
2017/05/02,07:47:00,0.75304,0.75306,0.75290,0.75290,0
2017/05/02,07:48:00,0.75291,0.75293,0.75288,0.75290,0
2017/05/02,07:49:00,0.75291,0.75292,0.75287,0.75290,0
2017/05/02,07:50:00,0.75290,0.75290,0.75289,0.75290,0
2017/05/02,07:51:00,0.75289,0.75291,0.75289,0.75290,0
2017/05/02,07:52:00,0.75288,0.75294,0.75288,0.75289,0
2017/05/02,07:53:00,0.75288,0.75292,0.75288,0.75290,0
2017/05/02,07:54:00,0.75290,0.75302,0.75289,0.75300,0
2017/05/02,07:55:00,0.75301,0.75302,0.75299,0.75302,0
2017/05/02,07:56:00,0.75302,0.75310,0.75300,0.75303,0
2017/05/02,07:57:00,0.75304,0.75304,0.75300,0.75301,0
2017/05/02,07:58:00,0.75302,0.75302,0.75300,0.75300,0
2017/05/02,07:59:00,0.75300,0.75300,0.75290,0.75293,0
2017/05/02,08:00:00,0.75293,0.75294,0.75290,0.75292,0
2017/05/02,08:01:00,0.75291,0.75294,0.75289,0.75292,0
2017/05/02,08:02:00,0.75292,0.75292,0.75289,0.75290,0
2017/05/02,08:03:00,0.75289,0.75291,0.75284,0.75284,0
2017/05/02,08:04:00,0.75284,0.75288,0.75283,0.75284,0
2017/05/02,08:05:00,0.75283,0.75284,0.75282,0.75283,0
2017/05/02,08:06:00,0.75283,0.75289,0.75283,0.75284,0
2017/05/02,08:07:00,0.75283,0.75284,0.75283,0.75284,0
2017/05/02,08:08:00,0.75283,0.75283,0.75281,0.75283,0
2017/05/02,08:09:00,0.75283,0.75283,0.75282,0.75282,0
2017/05/02,08:10:00,0.75283,0.75285,0.75282,0.75285,0
2017/05/02,08:11:00,0.75285,0.75286,0.75272,0.75277,0
2017/05/02,08:12:00,0.75278,0.75282,0.75276,0.75282,0
2017/05/02,08:13:00,0.75281,0.75287,0.75281,0.75286,0
2017/05/02,08:14:00,0.75286,0.75290,0.75281,0.75286,0
2017/05/02,08:15:00,0.75286,0.75297,0.75286,0.75295,0
2017/05/02,08:16:00,0.75296,0.75308,0.75295,0.75308,0
2017/05/02,08:17:00,0.75309,0.75316,0.75309,0.75316,0
2017/05/02,08:18:00,0.75317,0.75317,0.75306,0.75314,0
2017/05/02,08:19:00,0.75315,0.75316,0.75306,0.75306,0
2017/05/02,08:20:00,0.75306,0.75313,0.75306,0.75311,0
2017/05/02,08:21:00,0.75311,0.75317,0.75311,0.75316,0
2017/05/02,08:22:00,0.75316,0.75317,0.75315,0.75317,0
2017/05/02,08:23:00,0.75317,0.75317,0.75313,0.75315,0
2017/05/02,08:24:00,0.75315,0.75322,0.75307,0.75307,0
2017/05/02,08:25:00,0.75307,0.75307,0.75306,0.75307,0
2017/05/02,08:26:00,0.75307,0.75314,0.75307,0.75312,0
2017/05/02,08:27:00,0.75313,0.75315,0.75312,0.75313,0
2017/05/02,08:28:00,0.75313,0.75313,0.75304,0.75306,0
2017/05/02,08:29:00,0.75306,0.75312,0.75306,0.75311,0
2017/05/02,08:30:00,0.75310,0.75312,0.75306,0.75307,0
2017/05/02,08:31:00,0.75307,0.75307,0.75297,0.75299,0
2017/05/02,08:32:00,0.75299,0.75299,0.75297,0.75297,0
2017/05/02,08:33:00,0.75295,0.75295,0.75278,0.75278,0
2017/05/02,08:34:00,0.75278,0.75279,0.75264,0.75268,0
2017/05/02,08:35:00,0.75269,0.75273,0.75266,0.75268,0
2017/05/02,08:36:00,0.75268,0.75268,0.75262,0.75263,0
2017/05/02,08:37:00,0.75263,0.75279,0.75257,0.75277,0
2017/05/02,08:38:00,0.75277,0.75278,0.75276,0.75278,0
2017/05/02,08:39:00,0.75278,0.75279,0.75278,0.75278,0
2017/05/02,08:40:00,0.75279,0.75279,0.75276,0.75278,0
2017/05/02,08:41:00,0.75277,0.75281,0.75277,0.75277,0
2017/05/02,08:42:00,0.75276,0.75286,0.75276,0.75285,0
2017/05/02,08:43:00,0.75285,0.75296,0.75284,0.75293,0
2017/05/02,08:44:00,0.75294,0.75302,0.75294,0.75298,0
2017/05/02,08:45:00,0.75298,0.75303,0.75293,0.75298,0
2017/05/02,08:46:00,0.75297,0.75317,0.75294,0.75314,0
2017/05/02,08:47:00,0.75315,0.75317,0.75314,0.75316,0
2017/05/02,08:48:00,0.75315,0.75328,0.75314,0.75315,0
2017/05/02,08:49:00,0.75316,0.75320,0.75316,0.75320,0
2017/05/02,08:50:00,0.75320,0.75329,0.75319,0.75329,0
2017/05/02,08:51:00,0.75330,0.75332,0.75322,0.75324,0
2017/05/02,08:52:00,0.75324,0.75329,0.75321,0.75324,0
2017/05/02,08:53:00,0.75325,0.75325,0.75324,0.75325,0
2017/05/02,08:54:00,0.75324,0.75333,0.75320,0.75324,0
2017/05/02,08:55:00,0.75324,0.75324,0.75311,0.75314,0
2017/05/02,08:56:00,0.75313,0.75318,0.75309,0.75309,0
2017/05/02,08:57:00,0.75309,0.75317,0.75309,0.75316,0
2017/05/02,08:58:00,0.75317,0.75319,0.75313,0.75314,0
2017/05/02,08:59:00,0.75313,0.75313,0.75311,0.75313,0
2017/05/02,09:00:00,0.75312,0.75314,0.75312,0.75312,0
2017/05/02,09:01:00,0.75311,0.75315,0.75303,0.75313,0
2017/05/02,09:02:00,0.75313,0.75313,0.75292,0.75293,0
2017/05/02,09:03:00,0.75292,0.75299,0.75284,0.75295,0
2017/05/02,09:04:00,0.75294,0.75306,0.75291,0.75294,0
2017/05/02,09:05:00,0.75294,0.75301,0.75292,0.75292,0
2017/05/02,09:06:00,0.75293,0.75305,0.75293,0.75305,0
2017/05/02,09:07:00,0.75303,0.75303,0.75299,0.75301,0
2017/05/02,09:08:00,0.75300,0.75300,0.75291,0.75296,0
2017/05/02,09:09:00,0.75295,0.75295,0.75293,0.75294,0
2017/05/02,09:10:00,0.75294,0.75310,0.75294,0.75309,0
2017/05/02,09:11:00,0.75309,0.75329,0.75309,0.75325,0
2017/05/02,09:12:00,0.75325,0.75342,0.75325,0.75331,0
2017/05/02,09:13:00,0.75330,0.75337,0.75329,0.75337,0
2017/05/02,09:14:00,0.75337,0.75342,0.75333,0.75340,0
2017/05/02,09:15:00,0.75339,0.75347,0.75339,0.75344,0
2017/05/02,09:16:00,0.75344,0.75362,0.75344,0.75352,0
2017/05/02,09:17:00,0.75352,0.75356,0.75351,0.75351,0
2017/05/02,09:18:00,0.75350,0.75353,0.75345,0.75347,0
2017/05/02,09:19:00,0.75347,0.75348,0.75345,0.75347,0
2017/05/02,09:20:00,0.75346,0.75346,0.75345,0.75346,0
2017/05/02,09:21:00,0.75347,0.75359,0.75346,0.75346,0
2017/05/02,09:22:00,0.75346,0.75351,0.75342,0.75348,0
2017/05/02,09:23:00,0.75348,0.75348,0.75332,0.75338,0
2017/05/02,09:24:00,0.75338,0.75353,0.75338,0.75351,0
2017/05/02,09:25:00,0.75351,0.75356,0.75350,0.75354,0
2017/05/02,09:26:00,0.75353,0.75364,0.75351,0.75363,0
2017/05/02,09:27:00,0.75362,0.75373,0.75361,0.75364,0
2017/05/02,09:28:00,0.75363,0.75366,0.75356,0.75366,0
2017/05/02,09:29:00,0.75366,0.75376,0.75366,0.75372,0
2017/05/02,09:30:00,0.75373,0.75373,0.75369,0.75369,0
2017/05/02,09:31:00,0.75370,0.75372,0.75368,0.75370,0
2017/05/02,09:32:00,0.75369,0.75383,0.75366,0.75376,0
2017/05/02,09:33:00,0.75377,0.75380,0.75373,0.75379,0
2017/05/02,09:34:00,0.75380,0.75402,0.75378,0.75394,0
2017/05/02,09:35:00,0.75395,0.75407,0.75392,0.75406,0
2017/05/02,09:36:00,0.75406,0.75437,0.75403,0.75432,0
2017/05/02,09:37:00,0.75432,0.75444,0.75419,0.75442,0
2017/05/02,09:38:00,0.75442,0.75444,0.75433,0.75440,0
2017/05/02,09:39:00,0.75440,0.75440,0.75428,0.75431,0
2017/05/02,09:40:00,0.75431,0.75435,0.75420,0.75429,0
2017/05/02,09:41:00,0.75430,0.75458,0.75430,0.75450,0
2017/05/02,09:42:00,0.75450,0.75473,0.75447,0.75459,0
2017/05/02,09:43:00,0.75460,0.75489,0.75460,0.75468,0
2017/05/02,09:44:00,0.75468,0.75480,0.75464,0.75477,0
2017/05/02,09:45:00,0.75477,0.75487,0.75465,0.75482,0
2017/05/02,09:46:00,0.75481,0.75481,0.75457,0.75472,0
2017/05/02,09:47:00,0.75472,0.75480,0.75458,0.75458,0
2017/05/02,09:48:00,0.75458,0.75467,0.75455,0.75456,0
2017/05/02,09:49:00,0.75455,0.75456,0.75453,0.75455,0
2017/05/02,09:50:00,0.75454,0.75457,0.75447,0.75448,0
2017/05/02,09:51:00,0.75447,0.75458,0.75442,0.75442,0
2017/05/02,09:52:00,0.75443,0.75459,0.75443,0.75459,0
2017/05/02,09:53:00,0.75460,0.75466,0.75458,0.75466,0
2017/05/02,09:54:00,0.75465,0.75469,0.75453,0.75455,0
2017/05/02,09:55:00,0.75454,0.75455,0.75449,0.75455,0
2017/05/02,09:56:00,0.75454,0.75459,0.75446,0.75456,0
2017/05/02,09:57:00,0.75456,0.75469,0.75455,0.75458,0
2017/05/02,09:58:00,0.75458,0.75465,0.75421,0.75435,0
2017/05/02,09:59:00,0.75436,0.75458,0.75431,0.75455,0
2017/05/02,10:00:00,0.75456,0.75473,0.75445,0.75454,0
2017/05/02,10:01:00,0.75454,0.75470,0.75453,0.75469,0
2017/05/02,10:02:00,0.75468,0.75487,0.75467,0.75477,0
2017/05/02,10:03:00,0.75476,0.75479,0.75461,0.75461,0
2017/05/02,10:04:00,0.75462,0.75463,0.75454,0.75455,0
2017/05/02,10:05:00,0.75455,0.75468,0.75455,0.75467,0
2017/05/02,10:06:00,0.75467,0.75467,0.75450,0.75451,0
2017/05/02,10:07:00,0.75451,0.75454,0.75450,0.75454,0
2017/05/02,10:08:00,0.75454,0.75472,0.75454,0.75468,0
2017/05/02,10:09:00,0.75467,0.75475,0.75464,0.75472,0
2017/05/02,10:10:00,0.75473,0.75475,0.75464,0.75470,0
2017/05/02,10:11:00,0.75469,0.75469,0.75462,0.75467,0
2017/05/02,10:12:00,0.75468,0.75471,0.75467,0.75468,0
2017/05/02,10:13:00,0.75469,0.75476,0.75459,0.75459,0
2017/05/02,10:14:00,0.75458,0.75469,0.75446,0.75469,0
2017/05/02,10:15:00,0.75469,0.75472,0.75449,0.75452,0
2017/05/02,10:16:00,0.75451,0.75459,0.75447,0.75458,0
2017/05/02,10:17:00,0.75458,0.75458,0.75447,0.75447,0
2017/05/02,10:18:00,0.75447,0.75449,0.75442,0.75446,0
2017/05/02,10:19:00,0.75445,0.75446,0.75437,0.75440,0
2017/05/02,10:20:00,0.75440,0.75446,0.75436,0.75437,0
2017/05/02,10:21:00,0.75436,0.75452,0.75436,0.75446,0
2017/05/02,10:22:00,0.75447,0.75464,0.75447,0.75464,0
2017/05/02,10:23:00,0.75464,0.75471,0.75461,0.75471,0
2017/05/02,10:24:00,0.75470,0.75470,0.75463,0.75465,0
2017/05/02,10:25:00,0.75466,0.75466,0.75458,0.75459,0
2017/05/02,10:26:00,0.75459,0.75461,0.75453,0.75453,0
2017/05/02,10:27:00,0.75453,0.75459,0.75453,0.75457,0
2017/05/02,10:28:00,0.75458,0.75458,0.75436,0.75436,0
2017/05/02,10:29:00,0.75435,0.75436,0.75433,0.75436,0
2017/05/02,10:30:00,0.75435,0.75447,0.75435,0.75446,0
2017/05/02,10:31:00,0.75446,0.75446,0.75444,0.75446,0
2017/05/02,10:32:00,0.75445,0.75453,0.75445,0.75448,0
2017/05/02,10:33:00,0.75449,0.75451,0.75446,0.75450,0
2017/05/02,10:34:00,0.75451,0.75458,0.75451,0.75456,0
2017/05/02,10:35:00,0.75457,0.75462,0.75457,0.75460,0
2017/05/02,10:36:00,0.75466,0.75477,0.75466,0.75477,0
2017/05/02,10:37:00,0.75478,0.75478,0.75468,0.75468,0
2017/05/02,10:38:00,0.75469,0.75471,0.75450,0.75452,0
2017/05/02,10:39:00,0.75451,0.75460,0.75451,0.75459,0
2017/05/02,10:40:00,0.75460,0.75467,0.75459,0.75465,0
2017/05/02,10:41:00,0.75464,0.75472,0.75463,0.75471,0
2017/05/02,10:42:00,0.75470,0.75471,0.75464,0.75464,0
2017/05/02,10:43:00,0.75465,0.75465,0.75453,0.75458,0
2017/05/02,10:44:00,0.75458,0.75471,0.75458,0.75467,0
2017/05/02,10:45:00,0.75466,0.75468,0.75458,0.75460,0
2017/05/02,10:46:00,0.75460,0.75460,0.75389,0.75413,0
2017/05/02,10:47:00,0.75413,0.75425,0.75411,0.75423,0
2017/05/02,10:48:00,0.75423,0.75425,0.75400,0.75425,0
2017/05/02,10:49:00,0.75425,0.75426,0.75400,0.75401,0
2017/05/02,10:50:00,0.75401,0.75407,0.75400,0.75401,0
2017/05/02,10:51:00,0.75400,0.75406,0.75389,0.75391,0
2017/05/02,10:52:00,0.75393,0.75393,0.75369,0.75393,0
2017/05/02,10:53:00,0.75394,0.75398,0.75393,0.75394,0
2017/05/02,10:54:00,0.75392,0.75401,0.75390,0.75401,0
2017/05/02,10:55:00,0.75402,0.75428,0.75400,0.75424,0
2017/05/02,10:56:00,0.75424,0.75425,0.75398,0.75409,0
2017/05/02,10:57:00,0.75408,0.75411,0.75407,0.75409,0
2017/05/02,10:58:00,0.75409,0.75412,0.75406,0.75406,0
2017/05/02,10:59:00,0.75407,0.75407,0.75394,0.75395,0
2017/05/02,11:00:00,0.75394,0.75403,0.75389,0.75400,0
2017/05/02,11:01:00,0.75400,0.75422,0.75400,0.75412,0
2017/05/02,11:02:00,0.75412,0.75414,0.75389,0.75390,0
2017/05/02,11:03:00,0.75390,0.75397,0.75385,0.75386,0
2017/05/02,11:04:00,0.75385,0.75387,0.75383,0.75384,0
2017/05/02,11:05:00,0.75384,0.75384,0.75373,0.75374,0
2017/05/02,11:06:00,0.75374,0.75380,0.75374,0.75380,0
2017/05/02,11:07:00,0.75377,0.75377,0.75362,0.75366,0
2017/05/02,11:08:00,0.75365,0.75367,0.75357,0.75362,0
2017/05/02,11:09:00,0.75362,0.75375,0.75362,0.75373,0
2017/05/02,11:10:00,0.75374,0.75375,0.75369,0.75372,0
2017/05/02,11:11:00,0.75370,0.75373,0.75362,0.75366,0
2017/05/02,11:12:00,0.75366,0.75373,0.75366,0.75373,0
2017/05/02,11:13:00,0.75372,0.75373,0.75372,0.75373,0
2017/05/02,11:14:00,0.75373,0.75384,0.75373,0.75383,0
2017/05/02,11:15:00,0.75384,0.75397,0.75383,0.75396,0
2017/05/02,11:16:00,0.75397,0.75407,0.75395,0.75406,0
2017/05/02,11:17:00,0.75407,0.75416,0.75406,0.75415,0
2017/05/02,11:18:00,0.75416,0.75421,0.75413,0.75419,0
2017/05/02,11:19:00,0.75420,0.75437,0.75420,0.75437,0
2017/05/02,11:20:00,0.75436,0.75439,0.75428,0.75439,0
2017/05/02,11:21:00,0.75437,0.75441,0.75436,0.75440,0
2017/05/02,11:22:00,0.75440,0.75459,0.75440,0.75458,0
2017/05/02,11:23:00,0.75457,0.75461,0.75441,0.75446,0
2017/05/02,11:24:00,0.75447,0.75451,0.75445,0.75451,0
2017/05/02,11:25:00,0.75451,0.75451,0.75451,0.75451,0
2017/05/02,11:26:00,0.75451,0.75452,0.75450,0.75451,0
2017/05/02,11:27:00,0.75451,0.75456,0.75445,0.75445,0
2017/05/02,11:28:00,0.75446,0.75451,0.75442,0.75442,0
2017/05/02,11:29:00,0.75443,0.75445,0.75440,0.75443,0
2017/05/02,11:30:00,0.75444,0.75445,0.75430,0.75440,0
2017/05/02,11:31:00,0.75441,0.75445,0.75435,0.75435,0
2017/05/02,11:32:00,0.75433,0.75445,0.75429,0.75444,0
2017/05/02,11:33:00,0.75445,0.75455,0.75444,0.75453,0
2017/05/02,11:34:00,0.75454,0.75464,0.75452,0.75460,0
2017/05/02,11:35:00,0.75460,0.75460,0.75447,0.75454,0
2017/05/02,11:36:00,0.75453,0.75455,0.75432,0.75432,0
2017/05/02,11:37:00,0.75432,0.75433,0.75428,0.75431,0
2017/05/02,11:38:00,0.75431,0.75431,0.75427,0.75428,0
2017/05/02,11:39:00,0.75429,0.75431,0.75412,0.75414,0
2017/05/02,11:40:00,0.75414,0.75424,0.75414,0.75423,0
2017/05/02,11:41:00,0.75424,0.75438,0.75423,0.75429,0
2017/05/02,11:42:00,0.75429,0.75434,0.75427,0.75433,0
2017/05/02,11:43:00,0.75433,0.75435,0.75426,0.75427,0
2017/05/02,11:44:00,0.75427,0.75434,0.75421,0.75421,0
2017/05/02,11:45:00,0.75421,0.75422,0.75412,0.75412,0
2017/05/02,11:46:00,0.75412,0.75416,0.75411,0.75415,0
2017/05/02,11:47:00,0.75414,0.75415,0.75412,0.75412,0
2017/05/02,11:48:00,0.75411,0.75415,0.75411,0.75413,0
2017/05/02,11:49:00,0.75412,0.75416,0.75412,0.75415,0
2017/05/02,11:50:00,0.75414,0.75414,0.75412,0.75413,0
2017/05/02,11:51:00,0.75412,0.75413,0.75403,0.75413,0
2017/05/02,11:52:00,0.75412,0.75417,0.75411,0.75414,0
2017/05/02,11:53:00,0.75415,0.75415,0.75412,0.75413,0
2017/05/02,11:54:00,0.75412,0.75414,0.75412,0.75412,0
2017/05/02,11:55:00,0.75413,0.75413,0.75411,0.75411,0
2017/05/02,11:56:00,0.75412,0.75413,0.75409,0.75411,0
2017/05/02,11:57:00,0.75411,0.75411,0.75411,0.75411,0
2017/05/02,11:58:00,0.75410,0.75412,0.75402,0.75402,0
2017/05/02,11:59:00,0.75403,0.75412,0.75401,0.75412,0
2017/05/02,12:00:00,0.75411,0.75413,0.75409,0.75412,0
2017/05/02,12:01:00,0.75413,0.75413,0.75409,0.75411,0
2017/05/02,12:02:00,0.75410,0.75411,0.75405,0.75405,0
2017/05/02,12:03:00,0.75406,0.75415,0.75404,0.75415,0
2017/05/02,12:04:00,0.75415,0.75424,0.75413,0.75414,0
2017/05/02,12:05:00,0.75414,0.75423,0.75414,0.75422,0
2017/05/02,12:06:00,0.75423,0.75423,0.75411,0.75412,0
2017/05/02,12:07:00,0.75411,0.75411,0.75403,0.75404,0
2017/05/02,12:08:00,0.75403,0.75407,0.75400,0.75402,0
2017/05/02,12:09:00,0.75402,0.75404,0.75400,0.75403,0
2017/05/02,12:10:00,0.75402,0.75416,0.75401,0.75415,0
2017/05/02,12:11:00,0.75415,0.75427,0.75411,0.75427,0
2017/05/02,12:12:00,0.75427,0.75435,0.75427,0.75431,0
2017/05/02,12:13:00,0.75432,0.75437,0.75430,0.75431,0
2017/05/02,12:14:00,0.75432,0.75442,0.75432,0.75438,0
2017/05/02,12:15:00,0.75438,0.75443,0.75438,0.75441,0
2017/05/02,12:16:00,0.75442,0.75442,0.75432,0.75434,0
2017/05/02,12:17:00,0.75434,0.75444,0.75434,0.75444,0
2017/05/02,12:18:00,0.75444,0.75447,0.75442,0.75443,0
2017/05/02,12:19:00,0.75444,0.75451,0.75443,0.75451,0
2017/05/02,12:20:00,0.75451,0.75456,0.75451,0.75456,0
2017/05/02,12:21:00,0.75457,0.75473,0.75455,0.75466,0
2017/05/02,12:22:00,0.75468,0.75468,0.75465,0.75465,0
2017/05/02,12:23:00,0.75464,0.75464,0.75457,0.75458,0
2017/05/02,12:24:00,0.75458,0.75459,0.75452,0.75456,0
2017/05/02,12:25:00,0.75457,0.75458,0.75455,0.75458,0
2017/05/02,12:26:00,0.75457,0.75458,0.75455,0.75458,0
2017/05/02,12:27:00,0.75458,0.75460,0.75457,0.75460,0
2017/05/02,12:28:00,0.75460,0.75468,0.75460,0.75467,0
2017/05/02,12:29:00,0.75466,0.75472,0.75466,0.75471,0
2017/05/02,12:30:00,0.75471,0.75472,0.75460,0.75465,0
2017/05/02,12:31:00,0.75466,0.75467,0.75459,0.75459,0
2017/05/02,12:32:00,0.75458,0.75460,0.75448,0.75448,0
2017/05/02,12:33:00,0.75449,0.75454,0.75446,0.75454,0
2017/05/02,12:34:00,0.75453,0.75455,0.75445,0.75448,0
2017/05/02,12:35:00,0.75448,0.75452,0.75441,0.75443,0
2017/05/02,12:36:00,0.75443,0.75443,0.75442,0.75443,0
2017/05/02,12:37:00,0.75444,0.75444,0.75429,0.75436,0
2017/05/02,12:38:00,0.75438,0.75447,0.75438,0.75444,0
2017/05/02,12:39:00,0.75445,0.75450,0.75444,0.75449,0
2017/05/02,12:40:00,0.75449,0.75451,0.75449,0.75451,0
2017/05/02,12:41:00,0.75450,0.75451,0.75447,0.75448,0
2017/05/02,12:42:00,0.75447,0.75454,0.75446,0.75453,0
2017/05/02,12:43:00,0.75454,0.75467,0.75454,0.75463,0
2017/05/02,12:44:00,0.75463,0.75467,0.75463,0.75466,0
2017/05/02,12:45:00,0.75465,0.75468,0.75447,0.75448,0
2017/05/02,12:46:00,0.75447,0.75448,0.75446,0.75447,0
2017/05/02,12:47:00,0.75446,0.75448,0.75446,0.75447,0
2017/05/02,12:48:00,0.75446,0.75446,0.75439,0.75441,0
2017/05/02,12:49:00,0.75440,0.75445,0.75439,0.75445,0
2017/05/02,12:50:00,0.75446,0.75446,0.75442,0.75443,0
2017/05/02,12:51:00,0.75443,0.75443,0.75408,0.75412,0
2017/05/02,12:52:00,0.75411,0.75422,0.75411,0.75414,0
2017/05/02,12:53:00,0.75414,0.75416,0.75413,0.75414,0
2017/05/02,12:54:00,0.75413,0.75415,0.75409,0.75412,0
2017/05/02,12:55:00,0.75413,0.75415,0.75410,0.75414,0
2017/05/02,12:56:00,0.75413,0.75415,0.75406,0.75406,0
2017/05/02,12:57:00,0.75406,0.75407,0.75405,0.75406,0
2017/05/02,12:58:00,0.75405,0.75406,0.75400,0.75401,0
2017/05/02,12:59:00,0.75400,0.75401,0.75390,0.75396,0
2017/05/02,13:00:00,0.75396,0.75397,0.75395,0.75397,0
2017/05/02,13:01:00,0.75397,0.75419,0.75396,0.75405,0
2017/05/02,13:02:00,0.75404,0.75405,0.75389,0.75395,0
2017/05/02,13:03:00,0.75395,0.75395,0.75393,0.75393,0
2017/05/02,13:04:00,0.75392,0.75395,0.75389,0.75391,0
2017/05/02,13:05:00,0.75391,0.75391,0.75377,0.75378,0
2017/05/02,13:06:00,0.75377,0.75384,0.75375,0.75384,0
2017/05/02,13:07:00,0.75385,0.75385,0.75372,0.75379,0
2017/05/02,13:08:00,0.75380,0.75392,0.75378,0.75391,0
2017/05/02,13:09:00,0.75392,0.75392,0.75381,0.75381,0
2017/05/02,13:10:00,0.75381,0.75383,0.75374,0.75383,0
2017/05/02,13:11:00,0.75384,0.75384,0.75376,0.75377,0
2017/05/02,13:12:00,0.75377,0.75377,0.75366,0.75368,0
2017/05/02,13:13:00,0.75368,0.75373,0.75366,0.75370,0
2017/05/02,13:14:00,0.75369,0.75379,0.75365,0.75378,0
2017/05/02,13:15:00,0.75377,0.75377,0.75368,0.75368,0
2017/05/02,13:16:00,0.75369,0.75372,0.75369,0.75371,0
2017/05/02,13:17:00,0.75371,0.75371,0.75342,0.75350,0
2017/05/02,13:18:00,0.75350,0.75351,0.75335,0.75344,0
2017/05/02,13:19:00,0.75345,0.75354,0.75344,0.75353,0
2017/05/02,13:20:00,0.75353,0.75356,0.75352,0.75355,0
2017/05/02,13:21:00,0.75355,0.75356,0.75354,0.75355,0
2017/05/02,13:22:00,0.75355,0.75369,0.75352,0.75369,0
2017/05/02,13:23:00,0.75368,0.75371,0.75363,0.75365,0
2017/05/02,13:24:00,0.75365,0.75375,0.75364,0.75374,0
2017/05/02,13:25:00,0.75373,0.75375,0.75353,0.75357,0
2017/05/02,13:26:00,0.75358,0.75362,0.75357,0.75358,0
2017/05/02,13:27:00,0.75358,0.75364,0.75358,0.75363,0
2017/05/02,13:28:00,0.75362,0.75372,0.75359,0.75370,0
2017/05/02,13:29:00,0.75371,0.75371,0.75359,0.75365,0
2017/05/02,13:30:00,0.75364,0.75421,0.75362,0.75414,0
2017/05/02,13:31:00,0.75415,0.75424,0.75380,0.75390,0
2017/05/02,13:32:00,0.75391,0.75429,0.75391,0.75428,0
2017/05/02,13:33:00,0.75428,0.75473,0.75420,0.75472,0
2017/05/02,13:34:00,0.75473,0.75473,0.75424,0.75436,0
2017/05/02,13:35:00,0.75436,0.75494,0.75435,0.75477,0
2017/05/02,13:36:00,0.75476,0.75480,0.75458,0.75469,0
2017/05/02,13:37:00,0.75468,0.75484,0.75465,0.75476,0
2017/05/02,13:38:00,0.75477,0.75506,0.75476,0.75500,0
2017/05/02,13:39:00,0.75500,0.75548,0.75498,0.75528,0
2017/05/02,13:40:00,0.75527,0.75538,0.75500,0.75501,0
2017/05/02,13:41:00,0.75502,0.75516,0.75499,0.75515,0
2017/05/02,13:42:00,0.75516,0.75558,0.75516,0.75549,0
2017/05/02,13:43:00,0.75547,0.75554,0.75536,0.75554,0
2017/05/02,13:44:00,0.75553,0.75553,0.75527,0.75527,0
2017/05/02,13:45:00,0.75527,0.75530,0.75513,0.75524,0
2017/05/02,13:46:00,0.75523,0.75523,0.75502,0.75503,0
2017/05/02,13:47:00,0.75502,0.75520,0.75502,0.75519,0
2017/05/02,13:48:00,0.75520,0.75534,0.75519,0.75532,0
2017/05/02,13:49:00,0.75533,0.75536,0.75511,0.75520,0
2017/05/02,13:50:00,0.75520,0.75526,0.75503,0.75505,0
2017/05/02,13:51:00,0.75506,0.75513,0.75499,0.75506,0
2017/05/02,13:52:00,0.75505,0.75514,0.75499,0.75510,0
2017/05/02,13:53:00,0.75510,0.75510,0.75500,0.75500,0
2017/05/02,13:54:00,0.75501,0.75521,0.75499,0.75514,0
2017/05/02,13:55:00,0.75513,0.75514,0.75497,0.75499,0
2017/05/02,13:56:00,0.75500,0.75500,0.75491,0.75491,0
2017/05/02,13:57:00,0.75490,0.75490,0.75463,0.75473,0
2017/05/02,13:58:00,0.75473,0.75484,0.75473,0.75474,0
2017/05/02,13:59:00,0.75474,0.75483,0.75468,0.75468,0
2017/05/02,14:00:00,0.75469,0.75473,0.75459,0.75472,0
2017/05/02,14:01:00,0.75473,0.75474,0.75469,0.75471,0
2017/05/02,14:02:00,0.75471,0.75473,0.75464,0.75471,0
2017/05/02,14:03:00,0.75472,0.75491,0.75471,0.75482,0
2017/05/02,14:04:00,0.75483,0.75493,0.75474,0.75474,0
2017/05/02,14:05:00,0.75475,0.75475,0.75468,0.75473,0
2017/05/02,14:06:00,0.75472,0.75472,0.75460,0.75461,0
2017/05/02,14:07:00,0.75461,0.75473,0.75461,0.75468,0
2017/05/02,14:08:00,0.75468,0.75468,0.75450,0.75450,0
2017/05/02,14:09:00,0.75450,0.75452,0.75426,0.75432,0
2017/05/02,14:10:00,0.75433,0.75449,0.75432,0.75446,0
2017/05/02,14:11:00,0.75446,0.75447,0.75440,0.75443,0
2017/05/02,14:12:00,0.75443,0.75445,0.75429,0.75443,0
2017/05/02,14:13:00,0.75443,0.75443,0.75430,0.75433,0
2017/05/02,14:14:00,0.75433,0.75440,0.75431,0.75440,0
2017/05/02,14:15:00,0.75439,0.75439,0.75411,0.75414,0
2017/05/02,14:16:00,0.75415,0.75424,0.75415,0.75423,0
2017/05/02,14:17:00,0.75423,0.75424,0.75415,0.75423,0
2017/05/02,14:18:00,0.75423,0.75433,0.75422,0.75424,0
2017/05/02,14:19:00,0.75424,0.75425,0.75419,0.75420,0
2017/05/02,14:20:00,0.75419,0.75421,0.75417,0.75418,0
2017/05/02,14:21:00,0.75419,0.75420,0.75410,0.75414,0
2017/05/02,14:22:00,0.75414,0.75419,0.75410,0.75414,0
2017/05/02,14:23:00,0.75416,0.75421,0.75414,0.75421,0
2017/05/02,14:24:00,0.75420,0.75427,0.75416,0.75416,0
2017/05/02,14:25:00,0.75415,0.75423,0.75415,0.75423,0
2017/05/02,14:26:00,0.75424,0.75430,0.75422,0.75428,0
2017/05/02,14:27:00,0.75427,0.75445,0.75426,0.75443,0
2017/05/02,14:28:00,0.75442,0.75463,0.75441,0.75462,0
2017/05/02,14:29:00,0.75461,0.75463,0.75443,0.75443,0
2017/05/02,14:30:00,0.75443,0.75447,0.75432,0.75435,0
2017/05/02,14:31:00,0.75435,0.75440,0.75430,0.75440,0
2017/05/02,14:32:00,0.75439,0.75440,0.75421,0.75421,0
2017/05/02,14:33:00,0.75421,0.75422,0.75408,0.75410,0
2017/05/02,14:34:00,0.75410,0.75415,0.75410,0.75415,0
2017/05/02,14:35:00,0.75415,0.75422,0.75415,0.75417,0
2017/05/02,14:36:00,0.75417,0.75434,0.75415,0.75434,0
2017/05/02,14:37:00,0.75435,0.75440,0.75429,0.75429,0
2017/05/02,14:38:00,0.75430,0.75440,0.75430,0.75436,0
2017/05/02,14:39:00,0.75435,0.75441,0.75426,0.75433,0
2017/05/02,14:40:00,0.75434,0.75437,0.75423,0.75423,0
2017/05/02,14:41:00,0.75424,0.75425,0.75401,0.75408,0
2017/05/02,14:42:00,0.75408,0.75413,0.75387,0.75413,0
2017/05/02,14:43:00,0.75413,0.75423,0.75413,0.75423,0
2017/05/02,14:44:00,0.75423,0.75423,0.75415,0.75415,0
2017/05/02,14:45:00,0.75415,0.75415,0.75396,0.75400,0
2017/05/02,14:46:00,0.75399,0.75399,0.75396,0.75397,0
2017/05/02,14:47:00,0.75397,0.75398,0.75375,0.75375,0
2017/05/02,14:48:00,0.75375,0.75401,0.75371,0.75377,0
2017/05/02,14:49:00,0.75378,0.75389,0.75378,0.75388,0
2017/05/02,14:50:00,0.75389,0.75395,0.75382,0.75383,0
2017/05/02,14:51:00,0.75383,0.75394,0.75379,0.75394,0
2017/05/02,14:52:00,0.75394,0.75394,0.75385,0.75388,0
2017/05/02,14:53:00,0.75388,0.75394,0.75388,0.75393,0
2017/05/02,14:54:00,0.75393,0.75393,0.75374,0.75379,0
2017/05/02,14:55:00,0.75380,0.75393,0.75380,0.75390,0
2017/05/02,14:56:00,0.75391,0.75391,0.75373,0.75381,0
2017/05/02,14:57:00,0.75382,0.75398,0.75381,0.75392,0
2017/05/02,14:58:00,0.75391,0.75393,0.75386,0.75390,0
2017/05/02,14:59:00,0.75391,0.75392,0.75380,0.75392,0
2017/05/02,15:00:00,0.75392,0.75404,0.75377,0.75377,0
2017/05/02,15:01:00,0.75377,0.75380,0.75356,0.75359,0
2017/05/02,15:02:00,0.75359,0.75370,0.75352,0.75352,0
2017/05/02,15:03:00,0.75350,0.75359,0.75342,0.75359,0
2017/05/02,15:04:00,0.75358,0.75362,0.75338,0.75338,0
2017/05/02,15:05:00,0.75337,0.75340,0.75298,0.75312,0
2017/05/02,15:06:00,0.75312,0.75312,0.75270,0.75271,0
2017/05/02,15:07:00,0.75271,0.75299,0.75266,0.75298,0
2017/05/02,15:08:00,0.75299,0.75300,0.75287,0.75294,0
2017/05/02,15:09:00,0.75294,0.75304,0.75291,0.75295,0
2017/05/02,15:10:00,0.75295,0.75298,0.75289,0.75297,0
2017/05/02,15:11:00,0.75297,0.75299,0.75289,0.75291,0
2017/05/02,15:12:00,0.75291,0.75304,0.75289,0.75290,0
2017/05/02,15:13:00,0.75290,0.75297,0.75276,0.75286,0
2017/05/02,15:14:00,0.75285,0.75295,0.75279,0.75295,0
2017/05/02,15:15:00,0.75294,0.75324,0.75294,0.75321,0
2017/05/02,15:16:00,0.75320,0.75334,0.75318,0.75325,0
2017/05/02,15:17:00,0.75325,0.75325,0.75320,0.75323,0
2017/05/02,15:18:00,0.75323,0.75330,0.75323,0.75325,0
2017/05/02,15:19:00,0.75325,0.75325,0.75313,0.75316,0
2017/05/02,15:20:00,0.75315,0.75325,0.75310,0.75320,0
2017/05/02,15:21:00,0.75319,0.75319,0.75290,0.75292,0
2017/05/02,15:22:00,0.75293,0.75302,0.75289,0.75289,0
2017/05/02,15:23:00,0.75291,0.75293,0.75283,0.75292,0
2017/05/02,15:24:00,0.75293,0.75294,0.75291,0.75292,0
2017/05/02,15:25:00,0.75292,0.75300,0.75288,0.75291,0
2017/05/02,15:26:00,0.75290,0.75306,0.75288,0.75303,0
2017/05/02,15:27:00,0.75306,0.75309,0.75297,0.75308,0
2017/05/02,15:28:00,0.75308,0.75309,0.75299,0.75308,0
2017/05/02,15:29:00,0.75307,0.75307,0.75296,0.75297,0
2017/05/02,15:30:00,0.75297,0.75303,0.75295,0.75297,0
2017/05/02,15:31:00,0.75297,0.75297,0.75277,0.75277,0
2017/05/02,15:32:00,0.75278,0.75289,0.75278,0.75286,0
2017/05/02,15:33:00,0.75286,0.75290,0.75284,0.75288,0
2017/05/02,15:34:00,0.75288,0.75291,0.75279,0.75280,0
2017/05/02,15:35:00,0.75280,0.75282,0.75270,0.75280,0
2017/05/02,15:36:00,0.75280,0.75286,0.75279,0.75280,0
2017/05/02,15:37:00,0.75280,0.75281,0.75274,0.75280,0
2017/05/02,15:38:00,0.75280,0.75281,0.75280,0.75281,0
2017/05/02,15:39:00,0.75280,0.75285,0.75279,0.75282,0
2017/05/02,15:40:00,0.75281,0.75281,0.75273,0.75274,0
2017/05/02,15:41:00,0.75275,0.75284,0.75275,0.75284,0
2017/05/02,15:42:00,0.75285,0.75285,0.75282,0.75283,0
2017/05/02,15:43:00,0.75283,0.75288,0.75283,0.75285,0
2017/05/02,15:44:00,0.75284,0.75284,0.75271,0.75273,0
2017/05/02,15:45:00,0.75272,0.75291,0.75271,0.75286,0
2017/05/02,15:46:00,0.75286,0.75287,0.75285,0.75286,0
2017/05/02,15:47:00,0.75286,0.75293,0.75280,0.75280,0
2017/05/02,15:48:00,0.75281,0.75288,0.75281,0.75282,0
2017/05/02,15:49:00,0.75282,0.75282,0.75281,0.75282,0
2017/05/02,15:50:00,0.75282,0.75285,0.75272,0.75282,0
2017/05/02,15:51:00,0.75282,0.75287,0.75282,0.75285,0
2017/05/02,15:52:00,0.75285,0.75285,0.75273,0.75273,0
2017/05/02,15:53:00,0.75273,0.75274,0.75255,0.75258,0
2017/05/02,15:54:00,0.75258,0.75259,0.75228,0.75234,0
2017/05/02,15:55:00,0.75235,0.75259,0.75231,0.75244,0
2017/05/02,15:56:00,0.75243,0.75252,0.75228,0.75236,0
2017/05/02,15:57:00,0.75236,0.75254,0.75235,0.75244,0
2017/05/02,15:58:00,0.75242,0.75252,0.75240,0.75246,0
2017/05/02,15:59:00,0.75246,0.75253,0.75243,0.75248,0
2017/05/02,16:00:00,0.75247,0.75252,0.75247,0.75250,0
2017/05/02,16:01:00,0.75250,0.75252,0.75249,0.75251,0
2017/05/02,16:02:00,0.75251,0.75251,0.75238,0.75249,0
2017/05/02,16:03:00,0.75248,0.75259,0.75248,0.75256,0
2017/05/02,16:04:00,0.75255,0.75282,0.75249,0.75274,0
2017/05/02,16:05:00,0.75274,0.75284,0.75273,0.75282,0
2017/05/02,16:06:00,0.75281,0.75282,0.75273,0.75277,0
2017/05/02,16:07:00,0.75277,0.75277,0.75255,0.75255,0
2017/05/02,16:08:00,0.75255,0.75257,0.75247,0.75257,0
2017/05/02,16:09:00,0.75258,0.75265,0.75252,0.75265,0
2017/05/02,16:10:00,0.75264,0.75283,0.75255,0.75282,0
2017/05/02,16:11:00,0.75281,0.75285,0.75276,0.75281,0
2017/05/02,16:12:00,0.75282,0.75287,0.75278,0.75278,0
2017/05/02,16:13:00,0.75279,0.75304,0.75274,0.75304,0
2017/05/02,16:14:00,0.75301,0.75301,0.75270,0.75271,0
2017/05/02,16:15:00,0.75271,0.75280,0.75268,0.75278,0
2017/05/02,16:16:00,0.75277,0.75279,0.75259,0.75259,0
2017/05/02,16:17:00,0.75258,0.75267,0.75253,0.75266,0
2017/05/02,16:18:00,0.75266,0.75270,0.75257,0.75266,0
2017/05/02,16:19:00,0.75265,0.75276,0.75263,0.75275,0
2017/05/02,16:20:00,0.75274,0.75276,0.75274,0.75275,0
2017/05/02,16:21:00,0.75275,0.75283,0.75269,0.75269,0
2017/05/02,16:22:00,0.75269,0.75280,0.75269,0.75279,0
2017/05/02,16:23:00,0.75279,0.75279,0.75277,0.75278,0
2017/05/02,16:24:00,0.75278,0.75287,0.75278,0.75286,0
2017/05/02,16:25:00,0.75286,0.75297,0.75285,0.75297,0
2017/05/02,16:26:00,0.75297,0.75300,0.75296,0.75299,0
2017/05/02,16:27:00,0.75299,0.75308,0.75298,0.75303,0
2017/05/02,16:28:00,0.75302,0.75304,0.75297,0.75302,0
2017/05/02,16:29:00,0.75301,0.75304,0.75298,0.75300,0
2017/05/02,16:30:00,0.75300,0.75310,0.75298,0.75301,0
2017/05/02,16:31:00,0.75301,0.75303,0.75295,0.75295,0
2017/05/02,16:32:00,0.75295,0.75295,0.75270,0.75273,0
2017/05/02,16:33:00,0.75274,0.75280,0.75267,0.75276,0
2017/05/02,16:34:00,0.75275,0.75275,0.75258,0.75260,0
2017/05/02,16:35:00,0.75260,0.75272,0.75260,0.75269,0
2017/05/02,16:36:00,0.75270,0.75273,0.75264,0.75270,0
2017/05/02,16:37:00,0.75269,0.75273,0.75263,0.75266,0
2017/05/02,16:38:00,0.75267,0.75291,0.75267,0.75282,0
2017/05/02,16:39:00,0.75282,0.75283,0.75266,0.75266,0
2017/05/02,16:40:00,0.75265,0.75280,0.75258,0.75258,0
2017/05/02,16:41:00,0.75258,0.75270,0.75251,0.75259,0
2017/05/02,16:42:00,0.75258,0.75261,0.75250,0.75261,0
2017/05/02,16:43:00,0.75262,0.75264,0.75253,0.75258,0
2017/05/02,16:44:00,0.75258,0.75264,0.75248,0.75254,0
2017/05/02,16:45:00,0.75253,0.75253,0.75242,0.75243,0
2017/05/02,16:46:00,0.75243,0.75280,0.75242,0.75278,0
2017/05/02,16:47:00,0.75277,0.75277,0.75254,0.75255,0
2017/05/02,16:48:00,0.75255,0.75256,0.75249,0.75249,0
2017/05/02,16:49:00,0.75249,0.75249,0.75245,0.75248,0
2017/05/02,16:50:00,0.75247,0.75256,0.75247,0.75251,0
2017/05/02,16:51:00,0.75251,0.75257,0.75248,0.75255,0
2017/05/02,16:52:00,0.75255,0.75256,0.75249,0.75250,0
2017/05/02,16:53:00,0.75250,0.75256,0.75250,0.75250,0
2017/05/02,16:54:00,0.75251,0.75262,0.75249,0.75261,0
2017/05/02,16:55:00,0.75261,0.75262,0.75260,0.75262,0
2017/05/02,16:56:00,0.75261,0.75282,0.75261,0.75282,0
2017/05/02,16:57:00,0.75282,0.75284,0.75281,0.75284,0
2017/05/02,16:58:00,0.75284,0.75289,0.75275,0.75277,0
2017/05/02,16:59:00,0.75278,0.75278,0.75265,0.75268,0
2017/05/02,17:00:00,0.75268,0.75286,0.75265,0.75277,0
2017/05/02,17:01:00,0.75278,0.75287,0.75273,0.75286,0
2017/05/02,17:02:00,0.75286,0.75300,0.75286,0.75297,0
2017/05/02,17:03:00,0.75296,0.75319,0.75296,0.75316,0
2017/05/02,17:04:00,0.75314,0.75314,0.75306,0.75310,0
2017/05/02,17:05:00,0.75310,0.75334,0.75307,0.75326,0
2017/05/02,17:06:00,0.75327,0.75329,0.75324,0.75326,0
2017/05/02,17:07:00,0.75326,0.75327,0.75321,0.75321,0
2017/05/02,17:08:00,0.75321,0.75344,0.75321,0.75338,0
2017/05/02,17:09:00,0.75338,0.75342,0.75330,0.75330,0
2017/05/02,17:10:00,0.75330,0.75331,0.75319,0.75321,0
2017/05/02,17:11:00,0.75322,0.75328,0.75314,0.75318,0
2017/05/02,17:12:00,0.75318,0.75318,0.75307,0.75308,0
2017/05/02,17:13:00,0.75309,0.75318,0.75303,0.75314,0
2017/05/02,17:14:00,0.75313,0.75315,0.75307,0.75315,0
2017/05/02,17:15:00,0.75314,0.75317,0.75300,0.75304,0
2017/05/02,17:16:00,0.75304,0.75305,0.75303,0.75303,0
2017/05/02,17:17:00,0.75303,0.75303,0.75301,0.75303,0
2017/05/02,17:18:00,0.75303,0.75308,0.75297,0.75305,0
2017/05/02,17:19:00,0.75305,0.75305,0.75302,0.75303,0
2017/05/02,17:20:00,0.75303,0.75309,0.75303,0.75309,0
2017/05/02,17:21:00,0.75309,0.75311,0.75309,0.75310,0
2017/05/02,17:22:00,0.75309,0.75314,0.75307,0.75312,0
2017/05/02,17:23:00,0.75313,0.75325,0.75313,0.75325,0
2017/05/02,17:24:00,0.75325,0.75333,0.75325,0.75327,0
2017/05/02,17:25:00,0.75327,0.75329,0.75324,0.75325,0
2017/05/02,17:26:00,0.75325,0.75335,0.75319,0.75324,0
2017/05/02,17:27:00,0.75324,0.75338,0.75318,0.75337,0
2017/05/02,17:28:00,0.75336,0.75337,0.75325,0.75326,0
2017/05/02,17:29:00,0.75326,0.75331,0.75324,0.75330,0
2017/05/02,17:30:00,0.75331,0.75333,0.75328,0.75330,0
2017/05/02,17:31:00,0.75331,0.75339,0.75314,0.75317,0
2017/05/02,17:32:00,0.75317,0.75328,0.75317,0.75325,0
2017/05/02,17:33:00,0.75324,0.75346,0.75317,0.75340,0
2017/05/02,17:34:00,0.75340,0.75340,0.75331,0.75334,0
2017/05/02,17:35:00,0.75334,0.75340,0.75318,0.75318,0
2017/05/02,17:36:00,0.75318,0.75333,0.75318,0.75333,0
2017/05/02,17:37:00,0.75332,0.75340,0.75330,0.75332,0
2017/05/02,17:38:00,0.75332,0.75332,0.75317,0.75317,0
2017/05/02,17:39:00,0.75317,0.75317,0.75305,0.75305,0
2017/05/02,17:40:00,0.75305,0.75310,0.75297,0.75310,0
2017/05/02,17:41:00,0.75310,0.75316,0.75308,0.75315,0
2017/05/02,17:42:00,0.75315,0.75315,0.75304,0.75304,0
2017/05/02,17:43:00,0.75304,0.75306,0.75299,0.75302,0
2017/05/02,17:44:00,0.75303,0.75312,0.75302,0.75312,0
2017/05/02,17:45:00,0.75308,0.75311,0.75300,0.75300,0
2017/05/02,17:46:00,0.75301,0.75308,0.75300,0.75307,0
2017/05/02,17:47:00,0.75307,0.75307,0.75306,0.75307,0
2017/05/02,17:48:00,0.75308,0.75308,0.75304,0.75307,0
2017/05/02,17:49:00,0.75308,0.75325,0.75307,0.75325,0
2017/05/02,17:50:00,0.75325,0.75340,0.75325,0.75333,0
2017/05/02,17:51:00,0.75333,0.75334,0.75325,0.75325,0
2017/05/02,17:52:00,0.75324,0.75328,0.75323,0.75324,0
2017/05/02,17:53:00,0.75323,0.75326,0.75323,0.75325,0
2017/05/02,17:54:00,0.75325,0.75331,0.75325,0.75331,0
2017/05/02,17:55:00,0.75331,0.75334,0.75330,0.75334,0
2017/05/02,17:56:00,0.75334,0.75336,0.75331,0.75333,0
2017/05/02,17:57:00,0.75334,0.75334,0.75331,0.75331,0
2017/05/02,17:58:00,0.75330,0.75330,0.75323,0.75330,0
2017/05/02,17:59:00,0.75331,0.75331,0.75323,0.75323,0
2017/05/02,18:00:00,0.75323,0.75324,0.75321,0.75324,0
2017/05/02,18:01:00,0.75324,0.75326,0.75310,0.75310,0
2017/05/02,18:02:00,0.75310,0.75320,0.75309,0.75319,0
2017/05/02,18:03:00,0.75320,0.75320,0.75314,0.75319,0
2017/05/02,18:04:00,0.75318,0.75319,0.75311,0.75314,0
2017/05/02,18:05:00,0.75313,0.75314,0.75304,0.75304,0
2017/05/02,18:06:00,0.75303,0.75305,0.75302,0.75303,0
2017/05/02,18:07:00,0.75303,0.75305,0.75302,0.75304,0
2017/05/02,18:08:00,0.75304,0.75305,0.75303,0.75304,0
2017/05/02,18:09:00,0.75304,0.75307,0.75304,0.75306,0
2017/05/02,18:10:00,0.75306,0.75310,0.75303,0.75306,0
2017/05/02,18:11:00,0.75305,0.75314,0.75304,0.75312,0
2017/05/02,18:12:00,0.75313,0.75315,0.75309,0.75311,0
2017/05/02,18:13:00,0.75311,0.75313,0.75309,0.75309,0
2017/05/02,18:14:00,0.75309,0.75324,0.75307,0.75323,0
2017/05/02,18:15:00,0.75324,0.75328,0.75315,0.75322,0
2017/05/02,18:16:00,0.75321,0.75324,0.75314,0.75323,0
2017/05/02,18:17:00,0.75322,0.75323,0.75320,0.75320,0
2017/05/02,18:18:00,0.75319,0.75323,0.75319,0.75323,0
2017/05/02,18:19:00,0.75323,0.75324,0.75316,0.75316,0
2017/05/02,18:20:00,0.75315,0.75325,0.75315,0.75323,0
2017/05/02,18:21:00,0.75322,0.75323,0.75314,0.75321,0
2017/05/02,18:22:00,0.75320,0.75321,0.75310,0.75321,0
2017/05/02,18:23:00,0.75320,0.75330,0.75320,0.75330,0
2017/05/02,18:24:00,0.75330,0.75332,0.75327,0.75328,0
2017/05/02,18:25:00,0.75327,0.75328,0.75317,0.75318,0
2017/05/02,18:26:00,0.75319,0.75319,0.75311,0.75311,0
2017/05/02,18:27:00,0.75310,0.75322,0.75308,0.75322,0
2017/05/02,18:28:00,0.75323,0.75323,0.75318,0.75320,0
2017/05/02,18:29:00,0.75320,0.75321,0.75314,0.75314,0
2017/05/02,18:30:00,0.75315,0.75322,0.75311,0.75311,0
2017/05/02,18:31:00,0.75311,0.75314,0.75311,0.75311,0
2017/05/02,18:32:00,0.75311,0.75322,0.75311,0.75321,0
2017/05/02,18:33:00,0.75321,0.75326,0.75320,0.75326,0
2017/05/02,18:34:00,0.75326,0.75326,0.75316,0.75322,0
2017/05/02,18:35:00,0.75322,0.75323,0.75322,0.75322,0
2017/05/02,18:36:00,0.75321,0.75323,0.75304,0.75311,0
2017/05/02,18:37:00,0.75311,0.75311,0.75298,0.75300,0
2017/05/02,18:38:00,0.75300,0.75315,0.75300,0.75315,0
2017/05/02,18:39:00,0.75315,0.75322,0.75314,0.75319,0
2017/05/02,18:40:00,0.75320,0.75320,0.75298,0.75299,0
2017/05/02,18:41:00,0.75298,0.75309,0.75296,0.75307,0
2017/05/02,18:42:00,0.75307,0.75319,0.75303,0.75303,0
2017/05/02,18:43:00,0.75304,0.75311,0.75304,0.75305,0
2017/05/02,18:44:00,0.75305,0.75311,0.75303,0.75304,0
2017/05/02,18:45:00,0.75303,0.75304,0.75302,0.75304,0
2017/05/02,18:46:00,0.75303,0.75305,0.75303,0.75305,0
2017/05/02,18:47:00,0.75305,0.75314,0.75303,0.75310,0
2017/05/02,18:48:00,0.75309,0.75309,0.75305,0.75308,0
2017/05/02,18:49:00,0.75308,0.75327,0.75308,0.75327,0
2017/05/02,18:50:00,0.75327,0.75327,0.75318,0.75318,0
2017/05/02,18:51:00,0.75318,0.75322,0.75318,0.75321,0
2017/05/02,18:52:00,0.75322,0.75322,0.75306,0.75320,0
2017/05/02,18:53:00,0.75321,0.75332,0.75320,0.75330,0
2017/05/02,18:54:00,0.75331,0.75331,0.75327,0.75329,0
2017/05/02,18:55:00,0.75330,0.75330,0.75309,0.75310,0
2017/05/02,18:56:00,0.75309,0.75309,0.75299,0.75300,0
2017/05/02,18:57:00,0.75301,0.75303,0.75297,0.75298,0
2017/05/02,18:58:00,0.75299,0.75300,0.75297,0.75297,0
2017/05/02,18:59:00,0.75298,0.75301,0.75296,0.75297,0
2017/05/02,19:00:00,0.75296,0.75306,0.75295,0.75306,0
2017/05/02,19:01:00,0.75306,0.75319,0.75306,0.75317,0
2017/05/02,19:02:00,0.75317,0.75317,0.75312,0.75315,0
2017/05/02,19:03:00,0.75315,0.75315,0.75308,0.75315,0
2017/05/02,19:04:00,0.75315,0.75315,0.75307,0.75307,0
2017/05/02,19:05:00,0.75307,0.75308,0.75303,0.75303,0
2017/05/02,19:06:00,0.75301,0.75311,0.75293,0.75294,0
2017/05/02,19:07:00,0.75293,0.75297,0.75293,0.75293,0
2017/05/02,19:08:00,0.75293,0.75293,0.75291,0.75291,0
2017/05/02,19:09:00,0.75291,0.75294,0.75291,0.75293,0
2017/05/02,19:10:00,0.75293,0.75294,0.75293,0.75294,0
2017/05/02,19:11:00,0.75293,0.75317,0.75292,0.75313,0
2017/05/02,19:12:00,0.75314,0.75314,0.75305,0.75306,0
2017/05/02,19:13:00,0.75320,0.75320,0.75300,0.75302,0
2017/05/02,19:14:00,0.75301,0.75303,0.75280,0.75290,0
2017/05/02,19:15:00,0.75291,0.75293,0.75280,0.75284,0
2017/05/02,19:16:00,0.75285,0.75285,0.75265,0.75270,0
2017/05/02,19:17:00,0.75271,0.75272,0.75257,0.75259,0
2017/05/02,19:18:00,0.75259,0.75261,0.75257,0.75259,0
2017/05/02,19:19:00,0.75260,0.75260,0.75252,0.75253,0
2017/05/02,19:20:00,0.75253,0.75263,0.75252,0.75252,0
2017/05/02,19:21:00,0.75253,0.75254,0.75250,0.75252,0
2017/05/02,19:22:00,0.75251,0.75256,0.75244,0.75244,0
2017/05/02,19:23:00,0.75244,0.75245,0.75234,0.75242,0
2017/05/02,19:24:00,0.75241,0.75246,0.75240,0.75243,0
2017/05/02,19:25:00,0.75244,0.75251,0.75243,0.75246,0
2017/05/02,19:26:00,0.75247,0.75255,0.75247,0.75254,0
2017/05/02,19:27:00,0.75254,0.75254,0.75247,0.75252,0
2017/05/02,19:28:00,0.75252,0.75252,0.75250,0.75251,0
2017/05/02,19:29:00,0.75250,0.75251,0.75240,0.75241,0
2017/05/02,19:30:00,0.75240,0.75240,0.75228,0.75228,0
2017/05/02,19:31:00,0.75229,0.75231,0.75228,0.75231,0
2017/05/02,19:32:00,0.75230,0.75246,0.75230,0.75245,0
2017/05/02,19:33:00,0.75245,0.75260,0.75245,0.75256,0
2017/05/02,19:34:00,0.75257,0.75265,0.75256,0.75262,0
2017/05/02,19:35:00,0.75261,0.75267,0.75255,0.75265,0
2017/05/02,19:36:00,0.75264,0.75265,0.75264,0.75265,0
2017/05/02,19:37:00,0.75264,0.75265,0.75258,0.75264,0
2017/05/02,19:38:00,0.75265,0.75265,0.75243,0.75251,0
2017/05/02,19:39:00,0.75251,0.75255,0.75244,0.75247,0
2017/05/02,19:40:00,0.75248,0.75255,0.75243,0.75249,0
2017/05/02,19:41:00,0.75250,0.75252,0.75235,0.75238,0
2017/05/02,19:42:00,0.75238,0.75244,0.75234,0.75235,0
2017/05/02,19:43:00,0.75234,0.75234,0.75226,0.75231,0
2017/05/02,19:44:00,0.75231,0.75236,0.75226,0.75226,0
2017/05/02,19:45:00,0.75226,0.75237,0.75223,0.75236,0
2017/05/02,19:46:00,0.75236,0.75237,0.75228,0.75230,0
2017/05/02,19:47:00,0.75237,0.75238,0.75237,0.75237,0
2017/05/02,19:48:00,0.75238,0.75238,0.75227,0.75229,0
2017/05/02,19:49:00,0.75229,0.75230,0.75195,0.75205,0
2017/05/02,19:50:00,0.75205,0.75205,0.75201,0.75202,0
2017/05/02,19:51:00,0.75202,0.75206,0.75179,0.75187,0
2017/05/02,19:52:00,0.75187,0.75197,0.75179,0.75179,0
2017/05/02,19:53:00,0.75179,0.75195,0.75178,0.75193,0
2017/05/02,19:54:00,0.75194,0.75208,0.75191,0.75207,0
2017/05/02,19:55:00,0.75206,0.75210,0.75205,0.75207,0
2017/05/02,19:56:00,0.75208,0.75208,0.75205,0.75207,0
2017/05/02,19:57:00,0.75208,0.75214,0.75196,0.75206,0
2017/05/02,19:58:00,0.75207,0.75208,0.75205,0.75208,0
2017/05/02,19:59:00,0.75207,0.75221,0.75205,0.75221,0
2017/05/02,20:00:00,0.75220,0.75222,0.75218,0.75222,0
2017/05/02,20:01:00,0.75221,0.75222,0.75218,0.75218,0
2017/05/02,20:02:00,0.75218,0.75219,0.75194,0.75194,0
2017/05/02,20:03:00,0.75194,0.75196,0.75186,0.75187,0
2017/05/02,20:04:00,0.75186,0.75187,0.75185,0.75185,0
2017/05/02,20:05:00,0.75185,0.75187,0.75185,0.75187,0
2017/05/02,20:06:00,0.75188,0.75194,0.75184,0.75187,0
2017/05/02,20:07:00,0.75187,0.75208,0.75187,0.75187,0
2017/05/02,20:08:00,0.75188,0.75210,0.75187,0.75210,0
2017/05/02,20:09:00,0.75210,0.75211,0.75207,0.75208,0
2017/05/02,20:10:00,0.75208,0.75209,0.75201,0.75206,0
2017/05/02,20:11:00,0.75205,0.75205,0.75190,0.75197,0
2017/05/02,20:12:00,0.75196,0.75200,0.75196,0.75200,0
2017/05/02,20:13:00,0.75199,0.75205,0.75198,0.75204,0
2017/05/02,20:14:00,0.75204,0.75213,0.75200,0.75213,0
2017/05/02,20:15:00,0.75213,0.75214,0.75200,0.75201,0
2017/05/02,20:16:00,0.75202,0.75202,0.75200,0.75202,0
2017/05/02,20:17:00,0.75203,0.75203,0.75201,0.75202,0
2017/05/02,20:18:00,0.75202,0.75205,0.75202,0.75205,0
2017/05/02,20:19:00,0.75205,0.75205,0.75199,0.75199,0
2017/05/02,20:20:00,0.75199,0.75199,0.75193,0.75193,0
2017/05/02,20:21:00,0.75194,0.75195,0.75184,0.75184,0
2017/05/02,20:22:00,0.75186,0.75190,0.75170,0.75172,0
2017/05/02,20:23:00,0.75172,0.75179,0.75172,0.75174,0
2017/05/02,20:24:00,0.75174,0.75174,0.75155,0.75160,0
2017/05/02,20:25:00,0.75160,0.75165,0.75144,0.75152,0
2017/05/02,20:26:00,0.75152,0.75161,0.75149,0.75158,0
2017/05/02,20:27:00,0.75158,0.75161,0.75158,0.75159,0
2017/05/02,20:28:00,0.75159,0.75159,0.75139,0.75142,0
2017/05/02,20:29:00,0.75142,0.75150,0.75136,0.75150,0
2017/05/02,20:30:00,0.75150,0.75159,0.75148,0.75154,0
2017/05/02,20:31:00,0.75155,0.75158,0.75151,0.75152,0
2017/05/02,20:32:00,0.75153,0.75157,0.75150,0.75157,0
2017/05/02,20:33:00,0.75156,0.75157,0.75152,0.75152,0
2017/05/02,20:34:00,0.75152,0.75152,0.75135,0.75135,0
2017/05/02,20:35:00,0.75135,0.75138,0.75135,0.75138,0
2017/05/02,20:36:00,0.75138,0.75144,0.75133,0.75134,0
2017/05/02,20:37:00,0.75134,0.75141,0.75132,0.75138,0
2017/05/02,20:38:00,0.75139,0.75140,0.75132,0.75133,0
2017/05/02,20:39:00,0.75134,0.75135,0.75126,0.75126,0
2017/05/02,20:40:00,0.75126,0.75127,0.75119,0.75124,0
2017/05/02,20:41:00,0.75126,0.75131,0.75113,0.75129,0
2017/05/02,20:42:00,0.75129,0.75133,0.75126,0.75130,0
2017/05/02,20:43:00,0.75130,0.75132,0.75106,0.75112,0
2017/05/02,20:44:00,0.75112,0.75128,0.75112,0.75113,0
2017/05/02,20:45:00,0.75114,0.75119,0.75109,0.75118,0
2017/05/02,20:46:00,0.75118,0.75128,0.75118,0.75127,0
2017/05/02,20:47:00,0.75127,0.75128,0.75111,0.75113,0
2017/05/02,20:48:00,0.75113,0.75120,0.75113,0.75114,0
2017/05/02,20:49:00,0.75115,0.75147,0.75115,0.75145,0
2017/05/02,20:50:00,0.75145,0.75151,0.75141,0.75151,0
2017/05/02,20:51:00,0.75150,0.75152,0.75146,0.75146,0
2017/05/02,20:52:00,0.75147,0.75152,0.75144,0.75145,0
2017/05/02,20:53:00,0.75147,0.75162,0.75145,0.75162,0
2017/05/02,20:54:00,0.75161,0.75168,0.75161,0.75166,0
2017/05/02,20:55:00,0.75166,0.75177,0.75161,0.75177,0
2017/05/02,20:56:00,0.75176,0.75176,0.75154,0.75155,0
2017/05/02,20:57:00,0.75155,0.75155,0.75145,0.75146,0
2017/05/02,20:58:00,0.75145,0.75151,0.75134,0.75135,0
2017/05/02,20:59:00,0.75135,0.75153,0.75135,0.75148,0
2017/05/02,21:00:00,0.75148,0.75155,0.75139,0.75150,0
2017/05/02,21:01:00,0.75150,0.75155,0.75147,0.75152,0
2017/05/02,21:02:00,0.75152,0.75174,0.75138,0.75174,0
2017/05/02,21:03:00,0.75172,0.75173,0.75146,0.75146,0
2017/05/02,21:04:00,0.75146,0.75148,0.75144,0.75146,0
2017/05/02,21:05:00,0.75146,0.75163,0.75146,0.75163,0
2017/05/02,21:06:00,0.75163,0.75175,0.75163,0.75173,0
2017/05/02,21:07:00,0.75172,0.75173,0.75166,0.75167,0
2017/05/02,21:08:00,0.75167,0.75168,0.75157,0.75157,0
2017/05/02,21:09:00,0.75157,0.75159,0.75157,0.75157,0
2017/05/02,21:10:00,0.75157,0.75176,0.75157,0.75176,0
2017/05/02,21:11:00,0.75176,0.75177,0.75174,0.75176,0
2017/05/02,21:12:00,0.75176,0.75184,0.75176,0.75180,0
2017/05/02,21:13:00,0.75180,0.75190,0.75180,0.75183,0
2017/05/02,21:14:00,0.75182,0.75186,0.75182,0.75183,0
2017/05/02,21:15:00,0.75183,0.75186,0.75171,0.75177,0
2017/05/02,21:16:00,0.75184,0.75191,0.75173,0.75175,0
2017/05/02,21:17:00,0.75174,0.75175,0.75172,0.75173,0
2017/05/02,21:18:00,0.75173,0.75173,0.75155,0.75155,0
2017/05/02,21:19:00,0.75155,0.75157,0.75148,0.75157,0
2017/05/02,21:20:00,0.75156,0.75158,0.75148,0.75148,0
2017/05/02,21:21:00,0.75148,0.75161,0.75147,0.75158,0
2017/05/02,21:22:00,0.75158,0.75166,0.75151,0.75166,0
2017/05/02,21:23:00,0.75166,0.75175,0.75163,0.75174,0
2017/05/02,21:24:00,0.75173,0.75175,0.75171,0.75172,0
2017/05/02,21:25:00,0.75162,0.75163,0.75161,0.75162,0
2017/05/02,21:26:00,0.75161,0.75163,0.75155,0.75155,0
2017/05/02,21:27:00,0.75155,0.75163,0.75143,0.75162,0
2017/05/02,21:28:00,0.75161,0.75163,0.75151,0.75152,0
2017/05/02,21:29:00,0.75153,0.75159,0.75151,0.75153,0
2017/05/02,21:30:00,0.75153,0.75160,0.75151,0.75153,0
2017/05/02,21:31:00,0.75153,0.75153,0.75152,0.75153,0
2017/05/02,21:32:00,0.75153,0.75156,0.75152,0.75154,0
2017/05/02,21:33:00,0.75154,0.75160,0.75152,0.75152,0
2017/05/02,21:34:00,0.75153,0.75160,0.75152,0.75154,0
2017/05/02,21:35:00,0.75155,0.75158,0.75154,0.75155,0
2017/05/02,21:36:00,0.75155,0.75162,0.75149,0.75149,0
2017/05/02,21:37:00,0.75149,0.75154,0.75142,0.75142,0
2017/05/02,21:38:00,0.75142,0.75144,0.75132,0.75135,0
2017/05/02,21:39:00,0.75136,0.75149,0.75135,0.75143,0
2017/05/02,21:40:00,0.75142,0.75144,0.75131,0.75133,0
2017/05/02,21:41:00,0.75134,0.75134,0.75125,0.75126,0
2017/05/02,21:42:00,0.75127,0.75128,0.75118,0.75119,0
2017/05/02,21:43:00,0.75119,0.75119,0.75108,0.75110,0
2017/05/02,21:44:00,0.75109,0.75120,0.75106,0.75106,0
2017/05/02,21:45:00,0.75106,0.75119,0.75106,0.75117,0
2017/05/02,21:46:00,0.75117,0.75122,0.75117,0.75121,0
2017/05/02,21:47:00,0.75121,0.75147,0.75121,0.75147,0
2017/05/02,21:48:00,0.75147,0.75148,0.75136,0.75138,0
2017/05/02,21:49:00,0.75138,0.75148,0.75138,0.75146,0
2017/05/02,21:50:00,0.75145,0.75148,0.75142,0.75147,0
2017/05/02,21:51:00,0.75146,0.75151,0.75131,0.75135,0
2017/05/02,21:52:00,0.75134,0.75134,0.75125,0.75133,0
2017/05/02,21:53:00,0.75133,0.75147,0.75133,0.75142,0
2017/05/02,21:54:00,0.75142,0.75152,0.75132,0.75138,0
2017/05/02,21:55:00,0.75137,0.75139,0.75135,0.75138,0
2017/05/02,21:56:00,0.75138,0.75142,0.75137,0.75140,0
2017/05/02,21:57:00,0.75140,0.75141,0.75128,0.75129,0
2017/05/02,21:58:00,0.75130,0.75140,0.75122,0.75123,0
2017/05/02,21:59:00,0.75123,0.75132,0.75122,0.75130,0
2017/05/02,22:00:00,0.75130,0.75151,0.75129,0.75134,0
2017/05/02,22:01:00,0.75133,0.75148,0.75122,0.75132,0
2017/05/02,22:02:00,0.75132,0.75135,0.75131,0.75133,0
2017/05/02,22:03:00,0.75133,0.75135,0.75127,0.75134,0
2017/05/02,22:04:00,0.75134,0.75136,0.75132,0.75134,0
2017/05/02,22:05:00,0.75134,0.75159,0.75134,0.75158,0
2017/05/02,22:06:00,0.75158,0.75182,0.75154,0.75179,0
2017/05/02,22:07:00,0.75180,0.75181,0.75158,0.75158,0
2017/05/02,22:08:00,0.75158,0.75163,0.75157,0.75162,0
2017/05/02,22:09:00,0.75163,0.75164,0.75152,0.75152,0
2017/05/02,22:10:00,0.75153,0.75159,0.75152,0.75154,0
2017/05/02,22:11:00,0.75155,0.75157,0.75150,0.75153,0
2017/05/02,22:12:00,0.75153,0.75162,0.75153,0.75159,0
2017/05/02,22:13:00,0.75160,0.75162,0.75153,0.75159,0
2017/05/02,22:14:00,0.75160,0.75161,0.75159,0.75160,0
2017/05/02,22:15:00,0.75160,0.75163,0.75152,0.75163,0
2017/05/02,22:16:00,0.75163,0.75169,0.75156,0.75163,0
2017/05/02,22:17:00,0.75163,0.75173,0.75162,0.75171,0
2017/05/02,22:18:00,0.75170,0.75180,0.75169,0.75176,0
2017/05/02,22:19:00,0.75177,0.75181,0.75173,0.75176,0
2017/05/02,22:20:00,0.75177,0.75187,0.75177,0.75186,0
2017/05/02,22:21:00,0.75185,0.75196,0.75183,0.75195,0
2017/05/02,22:22:00,0.75194,0.75194,0.75183,0.75194,0
2017/05/02,22:23:00,0.75193,0.75195,0.75187,0.75194,0
2017/05/02,22:24:00,0.75194,0.75197,0.75192,0.75195,0
2017/05/02,22:25:00,0.75194,0.75204,0.75193,0.75204,0
2017/05/02,22:26:00,0.75204,0.75209,0.75197,0.75208,0
2017/05/02,22:27:00,0.75209,0.75223,0.75209,0.75218,0
2017/05/02,22:28:00,0.75217,0.75218,0.75204,0.75206,0
2017/05/02,22:29:00,0.75206,0.75214,0.75206,0.75210,0
2017/05/02,22:30:00,0.75210,0.75217,0.75194,0.75195,0
2017/05/02,22:31:00,0.75195,0.75204,0.75192,0.75199,0
2017/05/02,22:32:00,0.75198,0.75205,0.75196,0.75204,0
2017/05/02,22:33:00,0.75203,0.75205,0.75195,0.75196,0
2017/05/02,22:34:00,0.75195,0.75203,0.75193,0.75203,0
2017/05/02,22:35:00,0.75202,0.75210,0.75198,0.75204,0
2017/05/02,22:36:00,0.75203,0.75210,0.75202,0.75204,0
2017/05/02,22:37:00,0.75203,0.75204,0.75183,0.75186,0
2017/05/02,22:38:00,0.75186,0.75196,0.75186,0.75188,0
2017/05/02,22:39:00,0.75188,0.75192,0.75181,0.75181,0
2017/05/02,22:40:00,0.75181,0.75192,0.75181,0.75192,0
2017/05/02,22:41:00,0.75192,0.75200,0.75189,0.75190,0
2017/05/02,22:42:00,0.75191,0.75194,0.75185,0.75189,0
2017/05/02,22:43:00,0.75190,0.75190,0.75180,0.75187,0
2017/05/02,22:44:00,0.75187,0.75191,0.75182,0.75190,0
2017/05/02,22:45:00,0.75189,0.75191,0.75187,0.75189,0
2017/05/02,22:46:00,0.75189,0.75191,0.75181,0.75184,0
2017/05/02,22:47:00,0.75184,0.75186,0.75182,0.75182,0
2017/05/02,22:48:00,0.75183,0.75193,0.75181,0.75184,0
2017/05/02,22:49:00,0.75183,0.75192,0.75182,0.75186,0
2017/05/02,22:50:00,0.75185,0.75199,0.75183,0.75198,0
2017/05/02,22:51:00,0.75197,0.75204,0.75188,0.75200,0
2017/05/02,22:52:00,0.75200,0.75202,0.75193,0.75200,0
2017/05/02,22:53:00,0.75200,0.75200,0.75181,0.75186,0
2017/05/02,22:54:00,0.75185,0.75189,0.75178,0.75189,0
2017/05/02,22:55:00,0.75189,0.75189,0.75170,0.75179,0
2017/05/02,22:56:00,0.75180,0.75183,0.75174,0.75182,0
2017/05/02,22:57:00,0.75182,0.75182,0.75169,0.75170,0
2017/05/02,22:58:00,0.75170,0.75188,0.75163,0.75186,0
2017/05/02,22:59:00,0.75186,0.75190,0.75175,0.75175,0
2017/05/02,23:00:00,0.75176,0.75176,0.75165,0.75173,0
2017/05/02,23:01:00,0.75174,0.75184,0.75173,0.75178,0
2017/05/02,23:02:00,0.75177,0.75202,0.75176,0.75195,0
2017/05/02,23:03:00,0.75195,0.75201,0.75194,0.75194,0
2017/05/02,23:04:00,0.75194,0.75202,0.75194,0.75200,0
2017/05/02,23:05:00,0.75201,0.75211,0.75200,0.75204,0
2017/05/02,23:06:00,0.75204,0.75204,0.75190,0.75190,0
2017/05/02,23:07:00,0.75190,0.75193,0.75185,0.75192,0
2017/05/02,23:08:00,0.75192,0.75201,0.75190,0.75199,0
2017/05/02,23:09:00,0.75196,0.75199,0.75182,0.75187,0
2017/05/02,23:10:00,0.75187,0.75194,0.75187,0.75192,0
2017/05/02,23:11:00,0.75192,0.75202,0.75187,0.75201,0
2017/05/02,23:12:00,0.75202,0.75208,0.75191,0.75197,0
2017/05/02,23:13:00,0.75197,0.75205,0.75195,0.75201,0
2017/05/02,23:14:00,0.75201,0.75201,0.75186,0.75189,0
2017/05/02,23:15:00,0.75188,0.75189,0.75176,0.75179,0
2017/05/02,23:16:00,0.75178,0.75180,0.75168,0.75174,0
2017/05/02,23:17:00,0.75175,0.75204,0.75174,0.75204,0
2017/05/02,23:18:00,0.75205,0.75211,0.75199,0.75199,0
2017/05/02,23:19:00,0.75199,0.75201,0.75191,0.75200,0
2017/05/02,23:20:00,0.75200,0.75201,0.75187,0.75188,0
2017/05/02,23:21:00,0.75188,0.75209,0.75187,0.75208,0
2017/05/02,23:22:00,0.75207,0.75214,0.75197,0.75199,0
2017/05/02,23:23:00,0.75198,0.75199,0.75188,0.75194,0
2017/05/02,23:24:00,0.75194,0.75203,0.75193,0.75203,0
2017/05/02,23:25:00,0.75202,0.75202,0.75191,0.75194,0
2017/05/02,23:26:00,0.75193,0.75211,0.75192,0.75211,0
2017/05/02,23:27:00,0.75210,0.75220,0.75199,0.75217,0
2017/05/02,23:28:00,0.75217,0.75226,0.75208,0.75216,0
2017/05/02,23:29:00,0.75216,0.75216,0.75212,0.75212,0
2017/05/02,23:30:00,0.75212,0.75215,0.75212,0.75214,0
2017/05/02,23:31:00,0.75214,0.75215,0.75204,0.75214,0
2017/05/02,23:32:00,0.75214,0.75214,0.75201,0.75203,0
2017/05/02,23:33:00,0.75202,0.75211,0.75202,0.75206,0
2017/05/02,23:34:00,0.75206,0.75224,0.75196,0.75224,0
2017/05/02,23:35:00,0.75223,0.75242,0.75223,0.75227,0
2017/05/02,23:36:00,0.75227,0.75230,0.75224,0.75227,0
2017/05/02,23:37:00,0.75228,0.75231,0.75227,0.75229,0
2017/05/02,23:38:00,0.75229,0.75230,0.75221,0.75230,0
2017/05/02,23:39:00,0.75228,0.75231,0.75226,0.75227,0
2017/05/02,23:40:00,0.75227,0.75240,0.75227,0.75230,0
2017/05/02,23:41:00,0.75230,0.75231,0.75227,0.75230,0
2017/05/02,23:42:00,0.75231,0.75231,0.75199,0.75201,0
2017/05/02,23:43:00,0.75201,0.75203,0.75197,0.75203,0
2017/05/02,23:44:00,0.75202,0.75202,0.75183,0.75191,0
2017/05/02,23:45:00,0.75192,0.75192,0.75182,0.75183,0
2017/05/02,23:46:00,0.75183,0.75210,0.75180,0.75209,0
2017/05/02,23:47:00,0.75209,0.75211,0.75196,0.75196,0
2017/05/02,23:48:00,0.75195,0.75207,0.75195,0.75199,0
2017/05/02,23:49:00,0.75199,0.75200,0.75187,0.75190,0
2017/05/02,23:50:00,0.75189,0.75198,0.75185,0.75197,0
2017/05/02,23:51:00,0.75198,0.75200,0.75188,0.75193,0
2017/05/02,23:52:00,0.75192,0.75192,0.75179,0.75183,0
2017/05/02,23:53:00,0.75183,0.75197,0.75182,0.75195,0
2017/05/02,23:54:00,0.75195,0.75196,0.75171,0.75171,0
2017/05/02,23:55:00,0.75170,0.75179,0.75162,0.75173,0
2017/05/02,23:56:00,0.75172,0.75179,0.75170,0.75177,0
2017/05/02,23:57:00,0.75176,0.75187,0.75166,0.75175,0
2017/05/02,23:58:00,0.75174,0.75186,0.75170,0.75186,0
2017/05/02,23:59:00,0.75186,0.75189,0.75155,0.75169,0
2017/05/03,00:00:00,0.75169,0.75176,0.75152,0.75161,0
2017/05/03,00:01:00,0.75161,0.75176,0.75161,0.75166,0
2017/05/03,00:02:00,0.75165,0.75176,0.75165,0.75174,0
2017/05/03,00:03:00,0.75175,0.75183,0.75171,0.75180,0
2017/05/03,00:04:00,0.75181,0.75185,0.75177,0.75184,0
2017/05/03,00:05:00,0.75183,0.75183,0.75174,0.75176,0
2017/05/03,00:06:00,0.75176,0.75185,0.75175,0.75183,0
2017/05/03,00:07:00,0.75181,0.75183,0.75173,0.75174,0
2017/05/03,00:08:00,0.75174,0.75177,0.75168,0.75172,0
2017/05/03,00:09:00,0.75172,0.75180,0.75170,0.75178,0
2017/05/03,00:10:00,0.75178,0.75190,0.75178,0.75186,0
2017/05/03,00:11:00,0.75186,0.75193,0.75179,0.75182,0
2017/05/03,00:12:00,0.75180,0.75182,0.75177,0.75178,0
2017/05/03,00:13:00,0.75178,0.75178,0.75172,0.75173,0
2017/05/03,00:14:00,0.75173,0.75191,0.75173,0.75188,0
2017/05/03,00:15:00,0.75188,0.75208,0.75188,0.75203,0
2017/05/03,00:16:00,0.75202,0.75213,0.75202,0.75203,0
2017/05/03,00:17:00,0.75203,0.75210,0.75202,0.75208,0
2017/05/03,00:18:00,0.75208,0.75208,0.75202,0.75202,0
2017/05/03,00:19:00,0.75203,0.75203,0.75187,0.75192,0
2017/05/03,00:20:00,0.75192,0.75196,0.75192,0.75193,0
2017/05/03,00:21:00,0.75193,0.75203,0.75190,0.75201,0
2017/05/03,00:22:00,0.75201,0.75201,0.75166,0.75170,0
2017/05/03,00:23:00,0.75170,0.75173,0.75169,0.75171,0
2017/05/03,00:24:00,0.75171,0.75172,0.75158,0.75164,0
2017/05/03,00:25:00,0.75163,0.75174,0.75163,0.75172,0
2017/05/03,00:26:00,0.75173,0.75174,0.75164,0.75167,0
2017/05/03,00:27:00,0.75167,0.75180,0.75167,0.75175,0
2017/05/03,00:28:00,0.75175,0.75183,0.75169,0.75170,0
2017/05/03,00:29:00,0.75171,0.75172,0.75167,0.75172,0
2017/05/03,00:30:00,0.75171,0.75178,0.75168,0.75173,0
2017/05/03,00:31:00,0.75173,0.75180,0.75163,0.75169,0
2017/05/03,00:32:00,0.75169,0.75169,0.75152,0.75152,0
2017/05/03,00:33:00,0.75153,0.75158,0.75149,0.75150,0
2017/05/03,00:34:00,0.75152,0.75152,0.75144,0.75147,0
2017/05/03,00:35:00,0.75149,0.75166,0.75149,0.75166,0
2017/05/03,00:36:00,0.75166,0.75180,0.75166,0.75174,0
2017/05/03,00:37:00,0.75174,0.75183,0.75174,0.75183,0
2017/05/03,00:38:00,0.75183,0.75183,0.75172,0.75173,0
2017/05/03,00:39:00,0.75173,0.75183,0.75173,0.75181,0
2017/05/03,00:40:00,0.75181,0.75211,0.75181,0.75210,0
2017/05/03,00:41:00,0.75209,0.75218,0.75199,0.75203,0
2017/05/03,00:42:00,0.75199,0.75217,0.75198,0.75211,0
2017/05/03,00:43:00,0.75212,0.75219,0.75209,0.75218,0
2017/05/03,00:44:00,0.75220,0.75221,0.75205,0.75211,0
2017/05/03,00:45:00,0.75211,0.75211,0.75202,0.75210,0
2017/05/03,00:46:00,0.75211,0.75212,0.75201,0.75207,0
2017/05/03,00:47:00,0.75208,0.75215,0.75202,0.75202,0
2017/05/03,00:48:00,0.75202,0.75203,0.75193,0.75193,0
2017/05/03,00:49:00,0.75194,0.75195,0.75183,0.75183,0
2017/05/03,00:50:00,0.75184,0.75196,0.75184,0.75195,0
2017/05/03,00:51:00,0.75196,0.75210,0.75187,0.75210,0
2017/05/03,00:52:00,0.75209,0.75210,0.75205,0.75210,0
2017/05/03,00:53:00,0.75210,0.75219,0.75210,0.75219,0
2017/05/03,00:54:00,0.75219,0.75219,0.75204,0.75207,0
2017/05/03,00:55:00,0.75206,0.75231,0.75206,0.75230,0
2017/05/03,00:56:00,0.75229,0.75230,0.75220,0.75220,0
2017/05/03,00:57:00,0.75220,0.75220,0.75211,0.75212,0
2017/05/03,00:58:00,0.75212,0.75220,0.75211,0.75218,0
2017/05/03,00:59:00,0.75218,0.75229,0.75218,0.75229,0
2017/05/03,01:00:00,0.75229,0.75234,0.75214,0.75222,0
2017/05/03,01:01:00,0.75222,0.75228,0.75219,0.75226,0
2017/05/03,01:02:00,0.75227,0.75231,0.75220,0.75222,0
2017/05/03,01:03:00,0.75224,0.75230,0.75215,0.75216,0
2017/05/03,01:04:00,0.75216,0.75232,0.75214,0.75215,0
2017/05/03,01:05:00,0.75213,0.75216,0.75209,0.75216,0
2017/05/03,01:06:00,0.75216,0.75217,0.75213,0.75215,0
2017/05/03,01:07:00,0.75215,0.75215,0.75206,0.75207,0
2017/05/03,01:08:00,0.75208,0.75216,0.75207,0.75207,0
2017/05/03,01:09:00,0.75206,0.75207,0.75201,0.75204,0
2017/05/03,01:10:00,0.75204,0.75215,0.75203,0.75214,0
2017/05/03,01:11:00,0.75213,0.75213,0.75205,0.75206,0
2017/05/03,01:12:00,0.75207,0.75213,0.75205,0.75207,0
2017/05/03,01:13:00,0.75206,0.75224,0.75206,0.75224,0
2017/05/03,01:14:00,0.75225,0.75228,0.75218,0.75223,0
2017/05/03,01:15:00,0.75224,0.75237,0.75223,0.75227,0
2017/05/03,01:16:00,0.75227,0.75232,0.75223,0.75228,0
2017/05/03,01:17:00,0.75229,0.75229,0.75212,0.75213,0
2017/05/03,01:18:00,0.75212,0.75239,0.75212,0.75239,0
2017/05/03,01:19:00,0.75239,0.75246,0.75238,0.75244,0
2017/05/03,01:20:00,0.75244,0.75258,0.75241,0.75250,0
2017/05/03,01:21:00,0.75250,0.75252,0.75240,0.75241,0
2017/05/03,01:22:00,0.75241,0.75247,0.75241,0.75242,0
2017/05/03,01:23:00,0.75243,0.75258,0.75242,0.75257,0
2017/05/03,01:24:00,0.75257,0.75259,0.75242,0.75244,0
2017/05/03,01:25:00,0.75244,0.75259,0.75237,0.75258,0
2017/05/03,01:26:00,0.75258,0.75260,0.75250,0.75250,0
2017/05/03,01:27:00,0.75250,0.75256,0.75248,0.75249,0
2017/05/03,01:28:00,0.75249,0.75249,0.75238,0.75239,0
2017/05/03,01:29:00,0.75239,0.75239,0.75233,0.75237,0
2017/05/03,01:30:00,0.75235,0.75240,0.75234,0.75240,0
2017/05/03,01:31:00,0.75239,0.75241,0.75238,0.75239,0
2017/05/03,01:32:00,0.75238,0.75246,0.75238,0.75241,0
2017/05/03,01:33:00,0.75241,0.75258,0.75241,0.75257,0
2017/05/03,01:34:00,0.75257,0.75258,0.75249,0.75249,0
2017/05/03,01:35:00,0.75249,0.75250,0.75235,0.75249,0
2017/05/03,01:36:00,0.75250,0.75259,0.75250,0.75258,0
2017/05/03,01:37:00,0.75257,0.75261,0.75257,0.75260,0
2017/05/03,01:38:00,0.75260,0.75261,0.75258,0.75258,0
2017/05/03,01:39:00,0.75258,0.75258,0.75257,0.75258,0
2017/05/03,01:40:00,0.75258,0.75258,0.75242,0.75242,0
2017/05/03,01:41:00,0.75243,0.75243,0.75240,0.75242,0
2017/05/03,01:42:00,0.75243,0.75243,0.75240,0.75241,0
2017/05/03,01:43:00,0.75242,0.75254,0.75242,0.75251,0
2017/05/03,01:44:00,0.75251,0.75251,0.75245,0.75247,0
2017/05/03,01:45:00,0.75247,0.75249,0.75239,0.75244,0
2017/05/03,01:46:00,0.75244,0.75246,0.75243,0.75245,0
2017/05/03,01:47:00,0.75245,0.75252,0.75245,0.75252,0
2017/05/03,01:48:00,0.75253,0.75254,0.75248,0.75248,0
2017/05/03,01:49:00,0.75248,0.75249,0.75246,0.75246,0
2017/05/03,01:50:00,0.75246,0.75248,0.75244,0.75245,0
2017/05/03,01:51:00,0.75244,0.75245,0.75237,0.75240,0
2017/05/03,01:52:00,0.75240,0.75248,0.75240,0.75242,0
2017/05/03,01:53:00,0.75242,0.75248,0.75238,0.75248,0
2017/05/03,01:54:00,0.75248,0.75252,0.75244,0.75244,0
2017/05/03,01:55:00,0.75244,0.75244,0.75236,0.75236,0
2017/05/03,01:56:00,0.75237,0.75243,0.75232,0.75243,0
2017/05/03,01:57:00,0.75243,0.75243,0.75235,0.75235,0
2017/05/03,01:58:00,0.75235,0.75235,0.75229,0.75229,0
2017/05/03,01:59:00,0.75227,0.75238,0.75227,0.75229,0
2017/05/03,02:00:00,0.75230,0.75230,0.75222,0.75226,0
2017/05/03,02:01:00,0.75225,0.75230,0.75225,0.75225,0
2017/05/03,02:02:00,0.75224,0.75225,0.75221,0.75222,0
2017/05/03,02:03:00,0.75221,0.75221,0.75213,0.75213,0
2017/05/03,02:04:00,0.75213,0.75213,0.75211,0.75212,0
2017/05/03,02:05:00,0.75215,0.75220,0.75210,0.75217,0
2017/05/03,02:06:00,0.75217,0.75221,0.75217,0.75220,0
2017/05/03,02:07:00,0.75220,0.75223,0.75219,0.75223,0
2017/05/03,02:08:00,0.75222,0.75227,0.75222,0.75223,0
2017/05/03,02:09:00,0.75223,0.75240,0.75223,0.75234,0
2017/05/03,02:10:00,0.75234,0.75243,0.75234,0.75238,0
2017/05/03,02:11:00,0.75238,0.75243,0.75237,0.75241,0
2017/05/03,02:12:00,0.75241,0.75255,0.75235,0.75248,0
2017/05/03,02:13:00,0.75247,0.75247,0.75240,0.75240,0
2017/05/03,02:14:00,0.75240,0.75250,0.75234,0.75240,0
2017/05/03,02:15:00,0.75240,0.75242,0.75231,0.75242,0
2017/05/03,02:16:00,0.75242,0.75250,0.75240,0.75250,0
2017/05/03,02:17:00,0.75249,0.75250,0.75246,0.75249,0
2017/05/03,02:18:00,0.75249,0.75251,0.75245,0.75245,0
2017/05/03,02:19:00,0.75246,0.75246,0.75245,0.75246,0
2017/05/03,02:20:00,0.75245,0.75250,0.75245,0.75246,0
2017/05/03,02:21:00,0.75246,0.75247,0.75236,0.75240,0
2017/05/03,02:22:00,0.75240,0.75249,0.75235,0.75235,0
2017/05/03,02:23:00,0.75235,0.75236,0.75228,0.75228,0
2017/05/03,02:24:00,0.75228,0.75233,0.75226,0.75233,0
2017/05/03,02:25:00,0.75232,0.75232,0.75225,0.75225,0
2017/05/03,02:26:00,0.75225,0.75225,0.75223,0.75224,0
2017/05/03,02:27:00,0.75224,0.75235,0.75224,0.75234,0
2017/05/03,02:28:00,0.75235,0.75249,0.75233,0.75247,0
2017/05/03,02:29:00,0.75248,0.75250,0.75247,0.75248,0
2017/05/03,02:30:00,0.75247,0.75247,0.75237,0.75238,0
2017/05/03,02:31:00,0.75238,0.75239,0.75234,0.75237,0
2017/05/03,02:32:00,0.75237,0.75237,0.75234,0.75236,0
2017/05/03,02:33:00,0.75236,0.75237,0.75229,0.75229,0
2017/05/03,02:34:00,0.75228,0.75230,0.75223,0.75227,0
2017/05/03,02:35:00,0.75227,0.75227,0.75226,0.75226,0
2017/05/03,02:36:00,0.75226,0.75230,0.75226,0.75230,0
2017/05/03,02:37:00,0.75229,0.75230,0.75229,0.75229,0
2017/05/03,02:38:00,0.75229,0.75240,0.75229,0.75239,0
2017/05/03,02:39:00,0.75239,0.75240,0.75237,0.75239,0
2017/05/03,02:40:00,0.75239,0.75239,0.75238,0.75239,0
2017/05/03,02:41:00,0.75238,0.75238,0.75230,0.75230,0
2017/05/03,02:42:00,0.75229,0.75230,0.75225,0.75227,0
2017/05/03,02:43:00,0.75226,0.75227,0.75220,0.75221,0
2017/05/03,02:44:00,0.75220,0.75221,0.75204,0.75216,0
2017/05/03,02:45:00,0.75215,0.75224,0.75215,0.75224,0
2017/05/03,02:46:00,0.75224,0.75227,0.75224,0.75226,0
2017/05/03,02:47:00,0.75225,0.75225,0.75221,0.75222,0
2017/05/03,02:48:00,0.75223,0.75224,0.75220,0.75224,0
2017/05/03,02:49:00,0.75224,0.75231,0.75223,0.75230,0
2017/05/03,02:50:00,0.75231,0.75232,0.75222,0.75225,0
2017/05/03,02:51:00,0.75226,0.75230,0.75221,0.75224,0
2017/05/03,02:52:00,0.75223,0.75233,0.75223,0.75230,0
2017/05/03,02:53:00,0.75231,0.75240,0.75228,0.75239,0
2017/05/03,02:54:00,0.75239,0.75239,0.75230,0.75236,0
2017/05/03,02:55:00,0.75236,0.75241,0.75228,0.75231,0
2017/05/03,02:56:00,0.75230,0.75239,0.75227,0.75239,0
2017/05/03,02:57:00,0.75238,0.75240,0.75235,0.75235,0
2017/05/03,02:58:00,0.75236,0.75238,0.75229,0.75231,0
2017/05/03,02:59:00,0.75230,0.75230,0.75224,0.75225,0
2017/05/03,03:00:00,0.75224,0.75241,0.75224,0.75241,0
2017/05/03,03:01:00,0.75240,0.75250,0.75239,0.75247,0
2017/05/03,03:02:00,0.75247,0.75249,0.75236,0.75237,0
2017/05/03,03:03:00,0.75237,0.75237,0.75226,0.75227,0
2017/05/03,03:04:00,0.75228,0.75238,0.75227,0.75238,0
2017/05/03,03:05:00,0.75237,0.75238,0.75235,0.75237,0
2017/05/03,03:06:00,0.75237,0.75251,0.75236,0.75240,0
2017/05/03,03:07:00,0.75240,0.75245,0.75240,0.75241,0
2017/05/03,03:08:00,0.75240,0.75244,0.75239,0.75242,0
2017/05/03,03:09:00,0.75243,0.75263,0.75243,0.75261,0
2017/05/03,03:10:00,0.75260,0.75265,0.75259,0.75263,0
2017/05/03,03:11:00,0.75264,0.75266,0.75261,0.75264,0
2017/05/03,03:12:00,0.75265,0.75272,0.75265,0.75270,0
2017/05/03,03:13:00,0.75270,0.75270,0.75260,0.75262,0
2017/05/03,03:14:00,0.75263,0.75273,0.75257,0.75264,0
2017/05/03,03:15:00,0.75265,0.75266,0.75254,0.75254,0
2017/05/03,03:16:00,0.75255,0.75258,0.75254,0.75258,0
2017/05/03,03:17:00,0.75259,0.75264,0.75257,0.75263,0
2017/05/03,03:18:00,0.75262,0.75285,0.75262,0.75285,0
2017/05/03,03:19:00,0.75285,0.75286,0.75282,0.75283,0
2017/05/03,03:20:00,0.75282,0.75285,0.75282,0.75284,0
2017/05/03,03:21:00,0.75285,0.75294,0.75283,0.75294,0
2017/05/03,03:22:00,0.75293,0.75294,0.75290,0.75293,0
2017/05/03,03:23:00,0.75292,0.75293,0.75276,0.75279,0
2017/05/03,03:24:00,0.75280,0.75281,0.75273,0.75280,0
2017/05/03,03:25:00,0.75280,0.75281,0.75279,0.75279,0
2017/05/03,03:26:00,0.75280,0.75289,0.75280,0.75288,0
2017/05/03,03:27:00,0.75288,0.75288,0.75279,0.75282,0
2017/05/03,03:28:00,0.75281,0.75290,0.75279,0.75281,0
2017/05/03,03:29:00,0.75281,0.75290,0.75279,0.75283,0
2017/05/03,03:30:00,0.75283,0.75283,0.75277,0.75279,0
2017/05/03,03:31:00,0.75279,0.75287,0.75279,0.75287,0
2017/05/03,03:32:00,0.75286,0.75287,0.75279,0.75280,0
2017/05/03,03:33:00,0.75280,0.75286,0.75280,0.75283,0
2017/05/03,03:34:00,0.75283,0.75283,0.75281,0.75281,0
2017/05/03,03:35:00,0.75280,0.75297,0.75274,0.75296,0
2017/05/03,03:36:00,0.75295,0.75297,0.75295,0.75297,0
2017/05/03,03:37:00,0.75297,0.75300,0.75285,0.75293,0
2017/05/03,03:38:00,0.75292,0.75293,0.75274,0.75277,0
2017/05/03,03:39:00,0.75276,0.75277,0.75272,0.75272,0
2017/05/03,03:40:00,0.75272,0.75276,0.75272,0.75272,0
2017/05/03,03:41:00,0.75273,0.75283,0.75271,0.75281,0
2017/05/03,03:42:00,0.75282,0.75284,0.75276,0.75276,0
2017/05/03,03:43:00,0.75276,0.75287,0.75275,0.75287,0
2017/05/03,03:44:00,0.75288,0.75301,0.75282,0.75283,0
2017/05/03,03:45:00,0.75283,0.75306,0.75282,0.75301,0
2017/05/03,03:46:00,0.75300,0.75301,0.75297,0.75297,0
2017/05/03,03:47:00,0.75298,0.75310,0.75298,0.75307,0
2017/05/03,03:48:00,0.75306,0.75309,0.75302,0.75303,0
2017/05/03,03:49:00,0.75302,0.75305,0.75289,0.75296,0
2017/05/03,03:50:00,0.75295,0.75297,0.75288,0.75290,0
2017/05/03,03:51:00,0.75289,0.75294,0.75288,0.75290,0
2017/05/03,03:52:00,0.75289,0.75292,0.75284,0.75286,0
2017/05/03,03:53:00,0.75285,0.75288,0.75281,0.75284,0
2017/05/03,03:54:00,0.75283,0.75294,0.75283,0.75284,0
2017/05/03,03:55:00,0.75284,0.75290,0.75282,0.75286,0
2017/05/03,03:56:00,0.75287,0.75296,0.75285,0.75294,0
2017/05/03,03:57:00,0.75294,0.75296,0.75291,0.75295,0
2017/05/03,03:58:00,0.75296,0.75303,0.75295,0.75302,0
2017/05/03,03:59:00,0.75303,0.75307,0.75298,0.75307,0
2017/05/03,04:00:00,0.75307,0.75320,0.75306,0.75316,0
2017/05/03,04:01:00,0.75315,0.75324,0.75312,0.75314,0
2017/05/03,04:02:00,0.75314,0.75314,0.75310,0.75313,0
2017/05/03,04:03:00,0.75313,0.75314,0.75305,0.75305,0
2017/05/03,04:04:00,0.75304,0.75304,0.75290,0.75290,0
2017/05/03,04:05:00,0.75291,0.75299,0.75287,0.75291,0
2017/05/03,04:06:00,0.75290,0.75293,0.75283,0.75293,0
2017/05/03,04:07:00,0.75293,0.75301,0.75287,0.75301,0
2017/05/03,04:08:00,0.75301,0.75302,0.75296,0.75302,0
2017/05/03,04:09:00,0.75301,0.75311,0.75291,0.75291,0
2017/05/03,04:10:00,0.75290,0.75293,0.75286,0.75289,0
2017/05/03,04:11:00,0.75288,0.75291,0.75282,0.75285,0
2017/05/03,04:12:00,0.75284,0.75288,0.75281,0.75288,0
2017/05/03,04:13:00,0.75288,0.75292,0.75285,0.75292,0
2017/05/03,04:14:00,0.75291,0.75297,0.75289,0.75291,0
2017/05/03,04:15:00,0.75290,0.75292,0.75282,0.75283,0
2017/05/03,04:16:00,0.75283,0.75290,0.75282,0.75284,0
2017/05/03,04:17:00,0.75285,0.75295,0.75285,0.75292,0
2017/05/03,04:18:00,0.75292,0.75295,0.75290,0.75290,0
2017/05/03,04:19:00,0.75289,0.75292,0.75288,0.75292,0
2017/05/03,04:20:00,0.75293,0.75296,0.75289,0.75291,0
2017/05/03,04:21:00,0.75291,0.75302,0.75287,0.75302,0
2017/05/03,04:22:00,0.75301,0.75303,0.75299,0.75303,0
2017/05/03,04:23:00,0.75302,0.75311,0.75302,0.75310,0
2017/05/03,04:24:00,0.75311,0.75320,0.75307,0.75313,0
2017/05/03,04:25:00,0.75314,0.75322,0.75307,0.75318,0
2017/05/03,04:26:00,0.75317,0.75327,0.75310,0.75317,0
2017/05/03,04:27:00,0.75317,0.75317,0.75303,0.75303,0
2017/05/03,04:28:00,0.75303,0.75306,0.75302,0.75306,0
2017/05/03,04:29:00,0.75306,0.75307,0.75303,0.75307,0
2017/05/03,04:30:00,0.75306,0.75306,0.75294,0.75296,0
2017/05/03,04:31:00,0.75296,0.75300,0.75291,0.75296,0
2017/05/03,04:32:00,0.75296,0.75304,0.75291,0.75296,0
2017/05/03,04:33:00,0.75297,0.75313,0.75297,0.75313,0
2017/05/03,04:34:00,0.75313,0.75321,0.75313,0.75320,0
2017/05/03,04:35:00,0.75319,0.75319,0.75315,0.75315,0
2017/05/03,04:36:00,0.75314,0.75325,0.75311,0.75316,0
2017/05/03,04:37:00,0.75317,0.75318,0.75315,0.75316,0
2017/05/03,04:38:00,0.75316,0.75322,0.75316,0.75317,0
2017/05/03,04:39:00,0.75317,0.75326,0.75317,0.75318,0
2017/05/03,04:40:00,0.75318,0.75326,0.75316,0.75325,0
2017/05/03,04:41:00,0.75324,0.75325,0.75323,0.75325,0
2017/05/03,04:42:00,0.75324,0.75332,0.75323,0.75331,0
2017/05/03,04:43:00,0.75333,0.75333,0.75325,0.75325,0
2017/05/03,04:44:00,0.75326,0.75326,0.75323,0.75323,0
2017/05/03,04:45:00,0.75324,0.75336,0.75322,0.75336,0
2017/05/03,04:46:00,0.75336,0.75342,0.75333,0.75341,0
2017/05/03,04:47:00,0.75340,0.75342,0.75336,0.75337,0
2017/05/03,04:48:00,0.75336,0.75337,0.75333,0.75333,0
2017/05/03,04:49:00,0.75333,0.75333,0.75332,0.75332,0
2017/05/03,04:50:00,0.75332,0.75335,0.75332,0.75335,0
2017/05/03,04:51:00,0.75335,0.75341,0.75331,0.75331,0
2017/05/03,04:52:00,0.75332,0.75334,0.75330,0.75330,0
2017/05/03,04:53:00,0.75331,0.75331,0.75329,0.75330,0
2017/05/03,04:54:00,0.75330,0.75330,0.75329,0.75330,0
2017/05/03,04:55:00,0.75330,0.75333,0.75324,0.75332,0
2017/05/03,04:56:00,0.75333,0.75335,0.75332,0.75333,0
2017/05/03,04:57:00,0.75332,0.75340,0.75332,0.75333,0
2017/05/03,04:58:00,0.75335,0.75341,0.75335,0.75340,0
2017/05/03,04:59:00,0.75341,0.75342,0.75330,0.75331,0
2017/05/03,05:00:00,0.75331,0.75335,0.75324,0.75325,0
2017/05/03,05:01:00,0.75325,0.75331,0.75325,0.75330,0
2017/05/03,05:02:00,0.75329,0.75340,0.75329,0.75339,0
2017/05/03,05:03:00,0.75339,0.75339,0.75333,0.75337,0
2017/05/03,05:04:00,0.75337,0.75338,0.75337,0.75338,0
2017/05/03,05:05:00,0.75338,0.75341,0.75337,0.75339,0
2017/05/03,05:06:00,0.75339,0.75339,0.75337,0.75337,0
2017/05/03,05:07:00,0.75338,0.75338,0.75337,0.75337,0
2017/05/03,05:08:00,0.75337,0.75338,0.75328,0.75328,0
2017/05/03,05:09:00,0.75328,0.75328,0.75317,0.75318,0
2017/05/03,05:10:00,0.75318,0.75325,0.75312,0.75323,0
2017/05/03,05:11:00,0.75322,0.75327,0.75322,0.75323,0
2017/05/03,05:12:00,0.75323,0.75323,0.75321,0.75322,0
2017/05/03,05:13:00,0.75322,0.75329,0.75320,0.75329,0
2017/05/03,05:14:00,0.75329,0.75329,0.75323,0.75329,0
2017/05/03,05:15:00,0.75328,0.75328,0.75323,0.75323,0
2017/05/03,05:16:00,0.75323,0.75327,0.75322,0.75327,0
2017/05/03,05:17:00,0.75327,0.75327,0.75326,0.75326,0
2017/05/03,05:18:00,0.75325,0.75325,0.75321,0.75322,0
2017/05/03,05:19:00,0.75322,0.75325,0.75322,0.75324,0
2017/05/03,05:20:00,0.75324,0.75326,0.75323,0.75324,0
2017/05/03,05:21:00,0.75325,0.75325,0.75317,0.75317,0
2017/05/03,05:22:00,0.75317,0.75319,0.75315,0.75316,0
2017/05/03,05:23:00,0.75317,0.75318,0.75315,0.75315,0
2017/05/03,05:24:00,0.75315,0.75319,0.75315,0.75319,0
2017/05/03,05:25:00,0.75318,0.75318,0.75317,0.75318,0
2017/05/03,05:26:00,0.75317,0.75322,0.75317,0.75322,0
2017/05/03,05:27:00,0.75322,0.75324,0.75322,0.75323,0
2017/05/03,05:28:00,0.75323,0.75323,0.75319,0.75320,0
2017/05/03,05:29:00,0.75320,0.75320,0.75318,0.75320,0
2017/05/03,05:30:00,0.75320,0.75323,0.75315,0.75319,0
2017/05/03,05:31:00,0.75318,0.75321,0.75316,0.75321,0
2017/05/03,05:32:00,0.75321,0.75326,0.75319,0.75323,0
2017/05/03,05:33:00,0.75321,0.75323,0.75320,0.75321,0
2017/05/03,05:34:00,0.75322,0.75322,0.75320,0.75322,0
2017/05/03,05:35:00,0.75321,0.75325,0.75319,0.75323,0
2017/05/03,05:36:00,0.75322,0.75324,0.75319,0.75322,0
2017/05/03,05:37:00,0.75322,0.75322,0.75320,0.75320,0
2017/05/03,05:38:00,0.75321,0.75322,0.75321,0.75322,0
2017/05/03,05:39:00,0.75323,0.75324,0.75321,0.75324,0
2017/05/03,05:40:00,0.75324,0.75325,0.75322,0.75323,0
2017/05/03,05:41:00,0.75322,0.75322,0.75320,0.75321,0
2017/05/03,05:42:00,0.75321,0.75329,0.75320,0.75329,0
2017/05/03,05:43:00,0.75328,0.75328,0.75323,0.75324,0
2017/05/03,05:44:00,0.75324,0.75328,0.75323,0.75328,0
2017/05/03,05:45:00,0.75328,0.75329,0.75324,0.75324,0
2017/05/03,05:46:00,0.75323,0.75333,0.75323,0.75332,0
2017/05/03,05:47:00,0.75333,0.75333,0.75325,0.75327,0
2017/05/03,05:48:00,0.75328,0.75331,0.75327,0.75329,0
2017/05/03,05:49:00,0.75328,0.75333,0.75326,0.75330,0
2017/05/03,05:50:00,0.75331,0.75338,0.75330,0.75336,0
2017/05/03,05:51:00,0.75335,0.75336,0.75330,0.75331,0
2017/05/03,05:52:00,0.75330,0.75336,0.75330,0.75334,0
2017/05/03,05:53:00,0.75334,0.75335,0.75331,0.75334,0
2017/05/03,05:54:00,0.75335,0.75341,0.75333,0.75340,0
2017/05/03,05:55:00,0.75341,0.75341,0.75339,0.75339,0
2017/05/03,05:56:00,0.75340,0.75340,0.75338,0.75338,0
2017/05/03,05:57:00,0.75339,0.75361,0.75339,0.75349,0
2017/05/03,05:58:00,0.75350,0.75358,0.75347,0.75356,0
2017/05/03,05:59:00,0.75355,0.75356,0.75352,0.75353,0
2017/05/03,06:05:00,0.75356,0.75370,0.75353,0.75354,0
2017/05/03,06:06:00,0.75354,0.75360,0.75351,0.75357,0
2017/05/03,06:07:00,0.75352,0.75357,0.75349,0.75356,0
2017/05/03,06:08:00,0.75357,0.75357,0.75356,0.75356,0
2017/05/03,06:09:00,0.75357,0.75357,0.75351,0.75351,0
2017/05/03,06:10:00,0.75352,0.75352,0.75352,0.75352,0
2017/05/03,06:11:00,0.75351,0.75351,0.75351,0.75351,0
2017/05/03,06:12:00,0.75352,0.75352,0.75352,0.75352,0
2017/05/03,06:16:00,0.75351,0.75352,0.75351,0.75352,0
2017/05/03,06:18:00,0.75352,0.75352,0.75349,0.75349,0
2017/05/03,06:19:00,0.75347,0.75347,0.75347,0.75347,0
2017/05/03,06:20:00,0.75347,0.75347,0.75341,0.75343,0
2017/05/03,06:21:00,0.75344,0.75344,0.75343,0.75343,0
2017/05/03,06:22:00,0.75344,0.75344,0.75344,0.75344,0
2017/05/03,06:24:00,0.75344,0.75344,0.75344,0.75344,0
2017/05/03,06:25:00,0.75344,0.75344,0.75344,0.75344,0
2017/05/03,06:26:00,0.75344,0.75345,0.75343,0.75343,0
2017/05/03,06:27:00,0.75344,0.75344,0.75342,0.75342,0
2017/05/03,06:28:00,0.75343,0.75350,0.75342,0.75350,0
2017/05/03,06:29:00,0.75349,0.75350,0.75349,0.75350,0
2017/05/03,06:30:00,0.75345,0.75345,0.75340,0.75340,0
2017/05/03,06:31:00,0.75339,0.75340,0.75336,0.75336,0
2017/05/03,06:32:00,0.75332,0.75333,0.75332,0.75333,0
2017/05/03,06:34:00,0.75333,0.75333,0.75330,0.75330,0
2017/05/03,06:35:00,0.75331,0.75331,0.75330,0.75330,0
2017/05/03,06:36:00,0.75331,0.75331,0.75330,0.75331,0
2017/05/03,06:37:00,0.75331,0.75331,0.75331,0.75331,0
2017/05/03,06:38:00,0.75331,0.75333,0.75331,0.75333,0
2017/05/03,06:39:00,0.75333,0.75333,0.75333,0.75333,0
2017/05/03,06:40:00,0.75332,0.75333,0.75311,0.75315,0
2017/05/03,06:41:00,0.75316,0.75325,0.75315,0.75324,0
2017/05/03,06:42:00,0.75324,0.75344,0.75324,0.75342,0
2017/05/03,06:43:00,0.75343,0.75345,0.75339,0.75344,0
2017/05/03,06:44:00,0.75344,0.75350,0.75341,0.75349,0
2017/05/03,06:45:00,0.75349,0.75349,0.75345,0.75347,0
2017/05/03,06:46:00,0.75347,0.75347,0.75347,0.75347,0
2017/05/03,06:47:00,0.75347,0.75355,0.75347,0.75353,0
2017/05/03,06:48:00,0.75353,0.75358,0.75350,0.75350,0
2017/05/03,06:50:00,0.75350,0.75353,0.75350,0.75353,0
2017/05/03,06:51:00,0.75353,0.75356,0.75351,0.75354,0
2017/05/03,06:53:00,0.75354,0.75354,0.75354,0.75354,0
2017/05/03,06:54:00,0.75353,0.75355,0.75353,0.75355,0
2017/05/03,06:55:00,0.75354,0.75355,0.75354,0.75355,0
2017/05/03,06:56:00,0.75358,0.75360,0.75356,0.75359,0
2017/05/03,06:57:00,0.75358,0.75359,0.75357,0.75358,0
2017/05/03,06:58:00,0.75357,0.75360,0.75356,0.75356,0
2017/05/03,06:59:00,0.75357,0.75360,0.75356,0.75359,0
2017/05/03,07:00:00,0.75358,0.75360,0.75355,0.75355,0
2017/05/03,07:01:00,0.75355,0.75355,0.75349,0.75352,0
2017/05/03,07:02:00,0.75352,0.75354,0.75349,0.75352,0
2017/05/03,07:03:00,0.75351,0.75355,0.75349,0.75349,0
2017/05/03,07:04:00,0.75349,0.75352,0.75347,0.75348,0
2017/05/03,07:05:00,0.75349,0.75350,0.75348,0.75349,0
2017/05/03,07:06:00,0.75350,0.75350,0.75349,0.75349,0
2017/05/03,07:07:00,0.75350,0.75350,0.75349,0.75349,0
2017/05/03,07:08:00,0.75348,0.75350,0.75346,0.75346,0
2017/05/03,07:09:00,0.75348,0.75348,0.75344,0.75346,0
2017/05/03,07:11:00,0.75344,0.75344,0.75343,0.75344,0
2017/05/03,07:12:00,0.75343,0.75344,0.75339,0.75343,0
2017/05/03,07:13:00,0.75342,0.75347,0.75342,0.75343,0
2017/05/03,07:14:00,0.75344,0.75345,0.75336,0.75345,0
2017/05/03,07:15:00,0.75343,0.75343,0.75341,0.75342,0
2017/05/03,07:16:00,0.75341,0.75345,0.75336,0.75344,0
2017/05/03,07:17:00,0.75343,0.75347,0.75343,0.75347,0
2017/05/03,07:18:00,0.75346,0.75347,0.75346,0.75346,0
2017/05/03,07:19:00,0.75343,0.75344,0.75343,0.75344,0
2017/05/03,07:20:00,0.75345,0.75345,0.75344,0.75345,0
2017/05/03,07:21:00,0.75344,0.75347,0.75343,0.75347,0
2017/05/03,07:22:00,0.75345,0.75345,0.75345,0.75345,0
2017/05/03,07:23:00,0.75345,0.75345,0.75345,0.75345,0
2017/05/03,07:26:00,0.75346,0.75346,0.75345,0.75345,0
2017/05/03,07:27:00,0.75346,0.75356,0.75346,0.75355,0
2017/05/03,07:28:00,0.75354,0.75354,0.75352,0.75353,0
2017/05/03,07:29:00,0.75356,0.75356,0.75346,0.75346,0
2017/05/03,07:30:00,0.75346,0.75349,0.75346,0.75346,0
2017/05/03,07:31:00,0.75347,0.75347,0.75327,0.75327,0
2017/05/03,07:32:00,0.75326,0.75332,0.75317,0.75327,0
2017/05/03,07:33:00,0.75327,0.75330,0.75324,0.75328,0
2017/05/03,07:34:00,0.75327,0.75328,0.75327,0.75327,0
2017/05/03,07:35:00,0.75327,0.75327,0.75318,0.75323,0
2017/05/03,07:36:00,0.75324,0.75324,0.75323,0.75323,0
2017/05/03,07:37:00,0.75323,0.75335,0.75323,0.75334,0
2017/05/03,07:38:00,0.75334,0.75335,0.75334,0.75335,0
2017/05/03,07:39:00,0.75334,0.75335,0.75334,0.75334,0
2017/05/03,07:40:00,0.75334,0.75334,0.75333,0.75333,0
2017/05/03,07:41:00,0.75333,0.75333,0.75325,0.75333,0
2017/05/03,07:42:00,0.75333,0.75340,0.75333,0.75339,0
2017/05/03,07:43:00,0.75339,0.75340,0.75337,0.75340,0
2017/05/03,07:44:00,0.75340,0.75341,0.75340,0.75341,0
2017/05/03,07:45:00,0.75341,0.75342,0.75340,0.75340,0
2017/05/03,07:46:00,0.75342,0.75382,0.75341,0.75371,0
2017/05/03,07:47:00,0.75372,0.75382,0.75371,0.75376,0
2017/05/03,07:48:00,0.75375,0.75375,0.75371,0.75372,0
2017/05/03,07:49:00,0.75372,0.75377,0.75371,0.75372,0
2017/05/03,07:50:00,0.75373,0.75387,0.75373,0.75385,0
2017/05/03,07:51:00,0.75383,0.75386,0.75377,0.75384,0
2017/05/03,07:52:00,0.75384,0.75387,0.75383,0.75384,0
2017/05/03,07:53:00,0.75383,0.75396,0.75383,0.75387,0
2017/05/03,07:54:00,0.75386,0.75386,0.75381,0.75385,0
2017/05/03,07:55:00,0.75386,0.75386,0.75384,0.75385,0
2017/05/03,07:56:00,0.75384,0.75409,0.75383,0.75404,0
2017/05/03,07:57:00,0.75403,0.75403,0.75395,0.75395,0
2017/05/03,07:58:00,0.75395,0.75400,0.75390,0.75399,0
2017/05/03,07:59:00,0.75399,0.75412,0.75398,0.75402,0
2017/05/03,08:00:00,0.75401,0.75405,0.75397,0.75404,0
2017/05/03,08:01:00,0.75405,0.75410,0.75403,0.75408,0
2017/05/03,08:02:00,0.75407,0.75407,0.75395,0.75395,0
2017/05/03,08:03:00,0.75396,0.75399,0.75387,0.75388,0
2017/05/03,08:04:00,0.75388,0.75388,0.75383,0.75385,0
2017/05/03,08:05:00,0.75385,0.75400,0.75384,0.75400,0
2017/05/03,08:06:00,0.75399,0.75402,0.75399,0.75400,0
2017/05/03,08:07:00,0.75401,0.75403,0.75398,0.75403,0
2017/05/03,08:08:00,0.75402,0.75424,0.75402,0.75423,0
2017/05/03,08:09:00,0.75424,0.75424,0.75403,0.75403,0
2017/05/03,08:10:00,0.75404,0.75408,0.75398,0.75404,0
2017/05/03,08:11:00,0.75403,0.75404,0.75403,0.75403,0
2017/05/03,08:12:00,0.75405,0.75414,0.75405,0.75414,0
2017/05/03,08:13:00,0.75414,0.75414,0.75410,0.75414,0
2017/05/03,08:14:00,0.75414,0.75417,0.75413,0.75416,0
2017/05/03,08:15:00,0.75416,0.75416,0.75405,0.75405,0
2017/05/03,08:16:00,0.75405,0.75406,0.75398,0.75399,0
2017/05/03,08:17:00,0.75399,0.75424,0.75399,0.75417,0
2017/05/03,08:18:00,0.75416,0.75417,0.75411,0.75413,0
2017/05/03,08:19:00,0.75413,0.75414,0.75406,0.75407,0
2017/05/03,08:20:00,0.75409,0.75418,0.75409,0.75412,0
2017/05/03,08:21:00,0.75413,0.75414,0.75412,0.75412,0
2017/05/03,08:22:00,0.75411,0.75424,0.75411,0.75423,0
2017/05/03,08:23:00,0.75423,0.75435,0.75423,0.75432,0
2017/05/03,08:24:00,0.75433,0.75435,0.75427,0.75432,0
2017/05/03,08:25:00,0.75432,0.75432,0.75422,0.75422,0
2017/05/03,08:26:00,0.75423,0.75432,0.75422,0.75431,0
2017/05/03,08:27:00,0.75430,0.75434,0.75427,0.75433,0
2017/05/03,08:28:00,0.75432,0.75434,0.75432,0.75434,0
2017/05/03,08:29:00,0.75434,0.75434,0.75427,0.75432,0
2017/05/03,08:30:00,0.75432,0.75433,0.75431,0.75431,0
2017/05/03,08:31:00,0.75432,0.75434,0.75431,0.75432,0
2017/05/03,08:32:00,0.75431,0.75435,0.75431,0.75431,0
2017/05/03,08:33:00,0.75431,0.75434,0.75431,0.75434,0
2017/05/03,08:34:00,0.75434,0.75434,0.75432,0.75434,0
2017/05/03,08:35:00,0.75434,0.75442,0.75434,0.75441,0
2017/05/03,08:36:00,0.75442,0.75442,0.75424,0.75425,0
2017/05/03,08:37:00,0.75424,0.75425,0.75422,0.75424,0
2017/05/03,08:38:00,0.75425,0.75426,0.75424,0.75424,0
2017/05/03,08:39:00,0.75425,0.75425,0.75411,0.75412,0
2017/05/03,08:40:00,0.75411,0.75419,0.75404,0.75404,0
2017/05/03,08:41:00,0.75404,0.75416,0.75404,0.75412,0
2017/05/03,08:42:00,0.75410,0.75412,0.75399,0.75401,0
2017/05/03,08:43:00,0.75402,0.75427,0.75402,0.75427,0
2017/05/03,08:44:00,0.75426,0.75426,0.75422,0.75426,0
2017/05/03,08:45:00,0.75427,0.75429,0.75426,0.75426,0
2017/05/03,08:46:00,0.75427,0.75436,0.75426,0.75436,0
2017/05/03,08:47:00,0.75436,0.75438,0.75426,0.75427,0
2017/05/03,08:48:00,0.75427,0.75428,0.75427,0.75428,0
2017/05/03,08:49:00,0.75428,0.75435,0.75428,0.75431,0
2017/05/03,08:50:00,0.75438,0.75444,0.75437,0.75443,0
2017/05/03,08:51:00,0.75443,0.75444,0.75443,0.75444,0
2017/05/03,08:52:00,0.75444,0.75444,0.75436,0.75436,0
2017/05/03,08:53:00,0.75436,0.75441,0.75436,0.75440,0
2017/05/03,08:54:00,0.75441,0.75447,0.75441,0.75443,0
2017/05/03,08:55:00,0.75442,0.75444,0.75440,0.75442,0
2017/05/03,08:56:00,0.75443,0.75445,0.75440,0.75444,0
2017/05/03,08:57:00,0.75443,0.75446,0.75441,0.75441,0
2017/05/03,08:58:00,0.75440,0.75441,0.75433,0.75437,0
2017/05/03,08:59:00,0.75436,0.75439,0.75434,0.75434,0
2017/05/03,09:00:00,0.75434,0.75440,0.75434,0.75437,0
2017/05/03,09:01:00,0.75437,0.75447,0.75436,0.75443,0
2017/05/03,09:02:00,0.75442,0.75442,0.75435,0.75435,0
2017/05/03,09:03:00,0.75432,0.75450,0.75428,0.75444,0
2017/05/03,09:04:00,0.75444,0.75454,0.75444,0.75453,0
2017/05/03,09:05:00,0.75453,0.75455,0.75442,0.75442,0
2017/05/03,09:06:00,0.75441,0.75453,0.75441,0.75453,0
2017/05/03,09:07:00,0.75453,0.75462,0.75447,0.75458,0
2017/05/03,09:08:00,0.75457,0.75457,0.75447,0.75448,0
2017/05/03,09:09:00,0.75448,0.75450,0.75445,0.75447,0
2017/05/03,09:10:00,0.75447,0.75463,0.75446,0.75456,0
2017/05/03,09:11:00,0.75456,0.75460,0.75456,0.75459,0
2017/05/03,09:12:00,0.75459,0.75459,0.75439,0.75447,0
2017/05/03,09:13:00,0.75448,0.75450,0.75447,0.75447,0
2017/05/03,09:14:00,0.75448,0.75454,0.75438,0.75439,0
2017/05/03,09:15:00,0.75439,0.75445,0.75431,0.75432,0
2017/05/03,09:16:00,0.75432,0.75439,0.75431,0.75434,0
2017/05/03,09:17:00,0.75434,0.75436,0.75411,0.75419,0
2017/05/03,09:18:00,0.75420,0.75421,0.75418,0.75419,0
2017/05/03,09:19:00,0.75418,0.75431,0.75417,0.75431,0
2017/05/03,09:20:00,0.75430,0.75430,0.75428,0.75430,0
2017/05/03,09:21:00,0.75429,0.75433,0.75428,0.75432,0
2017/05/03,09:22:00,0.75433,0.75433,0.75430,0.75431,0
2017/05/03,09:23:00,0.75432,0.75432,0.75430,0.75431,0
2017/05/03,09:24:00,0.75432,0.75432,0.75424,0.75431,0
2017/05/03,09:25:00,0.75431,0.75431,0.75410,0.75410,0
2017/05/03,09:26:00,0.75410,0.75412,0.75404,0.75404,0
2017/05/03,09:27:00,0.75404,0.75414,0.75404,0.75406,0
2017/05/03,09:28:00,0.75406,0.75406,0.75396,0.75401,0
2017/05/03,09:29:00,0.75402,0.75402,0.75397,0.75401,0
2017/05/03,09:30:00,0.75402,0.75409,0.75401,0.75407,0
2017/05/03,09:31:00,0.75406,0.75419,0.75405,0.75419,0
2017/05/03,09:32:00,0.75418,0.75421,0.75417,0.75420,0
2017/05/03,09:33:00,0.75420,0.75420,0.75418,0.75418,0
2017/05/03,09:34:00,0.75418,0.75418,0.75407,0.75409,0
2017/05/03,09:35:00,0.75409,0.75419,0.75409,0.75417,0
2017/05/03,09:36:00,0.75416,0.75417,0.75402,0.75402,0
2017/05/03,09:37:00,0.75401,0.75402,0.75393,0.75393,0
2017/05/03,09:38:00,0.75393,0.75404,0.75392,0.75402,0
2017/05/03,09:39:00,0.75403,0.75403,0.75401,0.75401,0
2017/05/03,09:40:00,0.75401,0.75401,0.75395,0.75396,0
2017/05/03,09:41:00,0.75397,0.75412,0.75396,0.75406,0
2017/05/03,09:42:00,0.75407,0.75407,0.75406,0.75406,0
2017/05/03,09:43:00,0.75405,0.75405,0.75402,0.75402,0
2017/05/03,09:44:00,0.75403,0.75404,0.75392,0.75394,0
2017/05/03,09:45:00,0.75395,0.75396,0.75391,0.75391,0
2017/05/03,09:46:00,0.75392,0.75393,0.75388,0.75392,0
2017/05/03,09:47:00,0.75391,0.75413,0.75391,0.75407,0
2017/05/03,09:48:00,0.75408,0.75432,0.75408,0.75432,0
2017/05/03,09:49:00,0.75433,0.75436,0.75404,0.75407,0
2017/05/03,09:50:00,0.75406,0.75419,0.75405,0.75412,0
2017/05/03,09:51:00,0.75413,0.75429,0.75413,0.75422,0
2017/05/03,09:52:00,0.75422,0.75422,0.75409,0.75411,0
2017/05/03,09:53:00,0.75411,0.75411,0.75403,0.75405,0
2017/05/03,09:54:00,0.75403,0.75406,0.75389,0.75390,0
2017/05/03,09:55:00,0.75389,0.75393,0.75385,0.75390,0
2017/05/03,09:56:00,0.75391,0.75403,0.75391,0.75402,0
2017/05/03,09:57:00,0.75401,0.75409,0.75394,0.75399,0
2017/05/03,09:58:00,0.75400,0.75405,0.75399,0.75405,0
2017/05/03,09:59:00,0.75404,0.75413,0.75403,0.75413,0
2017/05/03,10:00:00,0.75412,0.75415,0.75407,0.75409,0
2017/05/03,10:01:00,0.75409,0.75410,0.75394,0.75401,0
2017/05/03,10:02:00,0.75400,0.75400,0.75387,0.75393,0
2017/05/03,10:03:00,0.75392,0.75393,0.75390,0.75391,0
2017/05/03,10:04:00,0.75391,0.75391,0.75390,0.75391,0
2017/05/03,10:05:00,0.75391,0.75393,0.75391,0.75393,0
2017/05/03,10:06:00,0.75394,0.75401,0.75393,0.75399,0
2017/05/03,10:07:00,0.75400,0.75405,0.75395,0.75395,0
2017/05/03,10:08:00,0.75395,0.75395,0.75387,0.75395,0
2017/05/03,10:09:00,0.75394,0.75412,0.75391,0.75391,0
2017/05/03,10:10:00,0.75390,0.75401,0.75390,0.75393,0
2017/05/03,10:11:00,0.75392,0.75402,0.75391,0.75398,0
2017/05/03,10:12:00,0.75398,0.75399,0.75381,0.75381,0
2017/05/03,10:13:00,0.75381,0.75390,0.75380,0.75390,0
2017/05/03,10:14:00,0.75389,0.75389,0.75382,0.75388,0
2017/05/03,10:15:00,0.75387,0.75388,0.75381,0.75386,0
2017/05/03,10:16:00,0.75386,0.75386,0.75380,0.75382,0
2017/05/03,10:17:00,0.75382,0.75382,0.75369,0.75372,0
2017/05/03,10:18:00,0.75372,0.75378,0.75372,0.75377,0
2017/05/03,10:19:00,0.75377,0.75386,0.75375,0.75379,0
2017/05/03,10:20:00,0.75379,0.75380,0.75369,0.75378,0
2017/05/03,10:21:00,0.75378,0.75389,0.75368,0.75368,0
2017/05/03,10:22:00,0.75367,0.75375,0.75366,0.75375,0
2017/05/03,10:23:00,0.75375,0.75375,0.75373,0.75373,0
2017/05/03,10:24:00,0.75373,0.75373,0.75360,0.75365,0
2017/05/03,10:25:00,0.75365,0.75365,0.75343,0.75345,0
2017/05/03,10:26:00,0.75346,0.75349,0.75344,0.75347,0
2017/05/03,10:27:00,0.75346,0.75360,0.75339,0.75360,0
2017/05/03,10:28:00,0.75359,0.75361,0.75340,0.75340,0
2017/05/03,10:29:00,0.75340,0.75347,0.75340,0.75347,0
2017/05/03,10:30:00,0.75346,0.75356,0.75346,0.75347,0
2017/05/03,10:31:00,0.75346,0.75346,0.75335,0.75339,0
2017/05/03,10:32:00,0.75339,0.75356,0.75336,0.75353,0
2017/05/03,10:33:00,0.75354,0.75367,0.75351,0.75351,0
2017/05/03,10:34:00,0.75351,0.75355,0.75349,0.75355,0
2017/05/03,10:35:00,0.75355,0.75355,0.75336,0.75338,0
2017/05/03,10:36:00,0.75338,0.75342,0.75327,0.75333,0
2017/05/03,10:37:00,0.75335,0.75336,0.75326,0.75332,0
2017/05/03,10:38:00,0.75333,0.75333,0.75323,0.75327,0
2017/05/03,10:39:00,0.75327,0.75327,0.75315,0.75324,0
2017/05/03,10:40:00,0.75323,0.75324,0.75314,0.75315,0
2017/05/03,10:41:00,0.75316,0.75322,0.75315,0.75322,0
2017/05/03,10:42:00,0.75321,0.75331,0.75318,0.75323,0
2017/05/03,10:43:00,0.75322,0.75333,0.75321,0.75332,0
2017/05/03,10:44:00,0.75331,0.75339,0.75329,0.75330,0
2017/05/03,10:45:00,0.75329,0.75331,0.75323,0.75330,0
2017/05/03,10:46:00,0.75330,0.75339,0.75330,0.75339,0
2017/05/03,10:47:00,0.75339,0.75339,0.75326,0.75326,0
2017/05/03,10:48:00,0.75326,0.75329,0.75326,0.75329,0
2017/05/03,10:49:00,0.75329,0.75329,0.75305,0.75309,0
2017/05/03,10:50:00,0.75310,0.75310,0.75299,0.75307,0
2017/05/03,10:51:00,0.75308,0.75313,0.75296,0.75301,0
2017/05/03,10:52:00,0.75302,0.75303,0.75258,0.75272,0
2017/05/03,10:53:00,0.75268,0.75270,0.75264,0.75267,0
2017/05/03,10:54:00,0.75268,0.75279,0.75267,0.75276,0
2017/05/03,10:55:00,0.75277,0.75277,0.75247,0.75249,0
2017/05/03,10:56:00,0.75248,0.75257,0.75231,0.75249,0
2017/05/03,10:57:00,0.75249,0.75249,0.75232,0.75236,0
2017/05/03,10:58:00,0.75237,0.75238,0.75222,0.75229,0
2017/05/03,10:59:00,0.75229,0.75238,0.75229,0.75238,0
2017/05/03,11:00:00,0.75237,0.75237,0.75216,0.75227,0
2017/05/03,11:01:00,0.75227,0.75239,0.75224,0.75238,0
2017/05/03,11:02:00,0.75237,0.75239,0.75234,0.75234,0
2017/05/03,11:03:00,0.75235,0.75236,0.75234,0.75235,0
2017/05/03,11:04:00,0.75235,0.75238,0.75232,0.75232,0
2017/05/03,11:05:00,0.75231,0.75233,0.75231,0.75233,0
2017/05/03,11:06:00,0.75233,0.75244,0.75233,0.75237,0
2017/05/03,11:07:00,0.75237,0.75237,0.75232,0.75236,0
2017/05/03,11:08:00,0.75236,0.75241,0.75236,0.75239,0
2017/05/03,11:09:00,0.75238,0.75244,0.75238,0.75242,0
2017/05/03,11:10:00,0.75242,0.75242,0.75236,0.75239,0
2017/05/03,11:11:00,0.75238,0.75254,0.75238,0.75253,0
2017/05/03,11:12:00,0.75252,0.75253,0.75225,0.75225,0
2017/05/03,11:13:00,0.75226,0.75226,0.75201,0.75214,0
2017/05/03,11:14:00,0.75215,0.75229,0.75215,0.75227,0
2017/05/03,11:15:00,0.75228,0.75240,0.75219,0.75240,0
2017/05/03,11:16:00,0.75240,0.75240,0.75227,0.75227,0
2017/05/03,11:17:00,0.75227,0.75227,0.75226,0.75227,0
2017/05/03,11:18:00,0.75228,0.75231,0.75228,0.75231,0
2017/05/03,11:19:00,0.75231,0.75231,0.75230,0.75231,0
2017/05/03,11:20:00,0.75231,0.75233,0.75218,0.75218,0
2017/05/03,11:21:00,0.75218,0.75223,0.75201,0.75202,0
2017/05/03,11:22:00,0.75201,0.75213,0.75197,0.75210,0
2017/05/03,11:23:00,0.75209,0.75215,0.75208,0.75211,0
2017/05/03,11:24:00,0.75210,0.75211,0.75198,0.75201,0
2017/05/03,11:25:00,0.75201,0.75206,0.75198,0.75206,0
2017/05/03,11:26:00,0.75205,0.75205,0.75196,0.75201,0
2017/05/03,11:27:00,0.75200,0.75200,0.75196,0.75197,0
2017/05/03,11:28:00,0.75197,0.75199,0.75197,0.75199,0
2017/05/03,11:29:00,0.75198,0.75206,0.75198,0.75198,0
2017/05/03,11:30:00,0.75198,0.75207,0.75198,0.75199,0
2017/05/03,11:31:00,0.75199,0.75202,0.75198,0.75200,0
2017/05/03,11:32:00,0.75199,0.75209,0.75199,0.75209,0
2017/05/03,11:33:00,0.75208,0.75208,0.75204,0.75205,0
2017/05/03,11:34:00,0.75205,0.75215,0.75205,0.75211,0
2017/05/03,11:35:00,0.75210,0.75215,0.75209,0.75211,0
2017/05/03,11:36:00,0.75211,0.75220,0.75210,0.75218,0
2017/05/03,11:37:00,0.75217,0.75219,0.75211,0.75216,0
2017/05/03,11:38:00,0.75215,0.75218,0.75215,0.75218,0
2017/05/03,11:39:00,0.75219,0.75226,0.75218,0.75220,0
2017/05/03,11:40:00,0.75219,0.75228,0.75219,0.75228,0
2017/05/03,11:41:00,0.75228,0.75229,0.75226,0.75229,0
2017/05/03,11:42:00,0.75243,0.75243,0.75219,0.75219,0
2017/05/03,11:43:00,0.75220,0.75237,0.75220,0.75237,0
2017/05/03,11:44:00,0.75235,0.75244,0.75235,0.75236,0
2017/05/03,11:45:00,0.75235,0.75237,0.75234,0.75237,0
2017/05/03,11:46:00,0.75236,0.75243,0.75203,0.75210,0
2017/05/03,11:47:00,0.75210,0.75211,0.75201,0.75205,0
2017/05/03,11:48:00,0.75205,0.75207,0.75201,0.75204,0
2017/05/03,11:49:00,0.75204,0.75206,0.75194,0.75195,0
2017/05/03,11:50:00,0.75195,0.75200,0.75193,0.75194,0
2017/05/03,11:51:00,0.75194,0.75200,0.75180,0.75181,0
2017/05/03,11:52:00,0.75181,0.75193,0.75180,0.75185,0
2017/05/03,11:53:00,0.75184,0.75193,0.75184,0.75184,0
2017/05/03,11:54:00,0.75183,0.75186,0.75183,0.75183,0
2017/05/03,11:55:00,0.75184,0.75188,0.75182,0.75188,0
2017/05/03,11:56:00,0.75189,0.75191,0.75189,0.75190,0
2017/05/03,11:57:00,0.75191,0.75191,0.75189,0.75191,0
2017/05/03,11:58:00,0.75191,0.75192,0.75181,0.75190,0
2017/05/03,11:59:00,0.75189,0.75189,0.75179,0.75181,0
2017/05/03,12:00:00,0.75180,0.75182,0.75180,0.75181,0
2017/05/03,12:01:00,0.75182,0.75182,0.75180,0.75181,0
2017/05/03,12:02:00,0.75180,0.75183,0.75180,0.75183,0
2017/05/03,12:03:00,0.75178,0.75184,0.75177,0.75181,0
2017/05/03,12:04:00,0.75181,0.75181,0.75158,0.75172,0
2017/05/03,12:05:00,0.75173,0.75193,0.75173,0.75193,0
2017/05/03,12:06:00,0.75194,0.75194,0.75180,0.75183,0
2017/05/03,12:07:00,0.75183,0.75184,0.75181,0.75182,0
2017/05/03,12:08:00,0.75177,0.75183,0.75177,0.75182,0
2017/05/03,12:09:00,0.75183,0.75193,0.75183,0.75187,0
2017/05/03,12:10:00,0.75187,0.75197,0.75185,0.75194,0
2017/05/03,12:11:00,0.75195,0.75195,0.75185,0.75188,0
2017/05/03,12:12:00,0.75188,0.75198,0.75188,0.75195,0
2017/05/03,12:13:00,0.75196,0.75198,0.75194,0.75197,0
2017/05/03,12:14:00,0.75197,0.75197,0.75189,0.75193,0
2017/05/03,12:15:00,0.75194,0.75199,0.75189,0.75194,0
2017/05/03,12:16:00,0.75195,0.75195,0.75192,0.75194,0
2017/05/03,12:17:00,0.75195,0.75197,0.75194,0.75195,0
2017/05/03,12:18:00,0.75194,0.75196,0.75194,0.75195,0
2017/05/03,12:19:00,0.75195,0.75197,0.75195,0.75195,0
2017/05/03,12:20:00,0.75195,0.75197,0.75194,0.75195,0
2017/05/03,12:21:00,0.75195,0.75207,0.75195,0.75203,0
2017/05/03,12:22:00,0.75202,0.75206,0.75199,0.75206,0
2017/05/03,12:23:00,0.75205,0.75206,0.75198,0.75203,0
2017/05/03,12:24:00,0.75202,0.75204,0.75177,0.75182,0
2017/05/03,12:25:00,0.75183,0.75183,0.75165,0.75166,0
2017/05/03,12:26:00,0.75165,0.75166,0.75159,0.75159,0
2017/05/03,12:27:00,0.75159,0.75160,0.75151,0.75155,0
2017/05/03,12:28:00,0.75154,0.75162,0.75140,0.75146,0
2017/05/03,12:29:00,0.75145,0.75149,0.75144,0.75148,0
2017/05/03,12:30:00,0.75148,0.75149,0.75146,0.75148,0
2017/05/03,12:31:00,0.75148,0.75148,0.75131,0.75131,0
2017/05/03,12:32:00,0.75131,0.75139,0.75128,0.75135,0
2017/05/03,12:33:00,0.75135,0.75144,0.75124,0.75130,0
2017/05/03,12:34:00,0.75130,0.75139,0.75130,0.75137,0
2017/05/03,12:35:00,0.75138,0.75138,0.75123,0.75125,0
2017/05/03,12:36:00,0.75126,0.75132,0.75125,0.75132,0
2017/05/03,12:37:00,0.75131,0.75132,0.75115,0.75121,0
2017/05/03,12:38:00,0.75122,0.75140,0.75122,0.75130,0
2017/05/03,12:39:00,0.75129,0.75135,0.75129,0.75132,0
2017/05/03,12:40:00,0.75132,0.75134,0.75130,0.75130,0
2017/05/03,12:41:00,0.75129,0.75129,0.75119,0.75119,0
2017/05/03,12:42:00,0.75119,0.75123,0.75106,0.75122,0
2017/05/03,12:43:00,0.75121,0.75121,0.75113,0.75119,0
2017/05/03,12:44:00,0.75119,0.75132,0.75118,0.75118,0
2017/05/03,12:45:00,0.75118,0.75127,0.75116,0.75117,0
2017/05/03,12:46:00,0.75117,0.75121,0.75110,0.75113,0
2017/05/03,12:47:00,0.75111,0.75114,0.75105,0.75114,0
2017/05/03,12:48:00,0.75114,0.75114,0.75113,0.75113,0
2017/05/03,12:49:00,0.75113,0.75123,0.75112,0.75115,0
2017/05/03,12:50:00,0.75114,0.75124,0.75107,0.75123,0
2017/05/03,12:51:00,0.75124,0.75124,0.75104,0.75109,0
2017/05/03,12:52:00,0.75108,0.75114,0.75100,0.75109,0
2017/05/03,12:53:00,0.75110,0.75114,0.75110,0.75110,0
2017/05/03,12:54:00,0.75111,0.75111,0.75109,0.75109,0
2017/05/03,12:55:00,0.75110,0.75115,0.75108,0.75109,0
2017/05/03,12:56:00,0.75110,0.75119,0.75103,0.75106,0
2017/05/03,12:57:00,0.75105,0.75111,0.75089,0.75089,0
2017/05/03,12:58:00,0.75090,0.75096,0.75007,0.75035,0
2017/05/03,12:59:00,0.75036,0.75048,0.75015,0.75048,0
2017/05/03,13:00:00,0.75048,0.75049,0.75034,0.75041,0
2017/05/03,13:01:00,0.75040,0.75059,0.75040,0.75048,0
2017/05/03,13:02:00,0.75049,0.75070,0.75046,0.75067,0
2017/05/03,13:03:00,0.75067,0.75069,0.75052,0.75052,0
2017/05/03,13:04:00,0.75052,0.75063,0.75051,0.75063,0
2017/05/03,13:05:00,0.75062,0.75067,0.75060,0.75063,0
2017/05/03,13:06:00,0.75063,0.75076,0.75062,0.75073,0
2017/05/03,13:07:00,0.75074,0.75079,0.75074,0.75079,0
2017/05/03,13:08:00,0.75079,0.75079,0.75070,0.75074,0
2017/05/03,13:09:00,0.75073,0.75081,0.75073,0.75080,0
2017/05/03,13:10:00,0.75079,0.75081,0.75079,0.75080,0
2017/05/03,13:11:00,0.75081,0.75086,0.75081,0.75085,0
2017/05/03,13:12:00,0.75084,0.75084,0.75072,0.75076,0
2017/05/03,13:13:00,0.75076,0.75084,0.75074,0.75074,0
2017/05/03,13:14:00,0.75075,0.75084,0.75075,0.75083,0
2017/05/03,13:15:00,0.75085,0.75086,0.75083,0.75084,0
2017/05/03,13:16:00,0.75084,0.75084,0.75072,0.75074,0
2017/05/03,13:17:00,0.75074,0.75082,0.75071,0.75073,0
2017/05/03,13:18:00,0.75073,0.75073,0.75071,0.75072,0
2017/05/03,13:19:00,0.75072,0.75090,0.75072,0.75076,0
2017/05/03,13:20:00,0.75077,0.75083,0.75075,0.75079,0
2017/05/03,13:21:00,0.75079,0.75095,0.75075,0.75081,0
2017/05/03,13:22:00,0.75082,0.75089,0.75082,0.75084,0
2017/05/03,13:23:00,0.75083,0.75083,0.75080,0.75082,0
2017/05/03,13:24:00,0.75082,0.75083,0.75080,0.75083,0
2017/05/03,13:25:00,0.75082,0.75088,0.75081,0.75088,0
2017/05/03,13:26:00,0.75087,0.75090,0.75085,0.75090,0
2017/05/03,13:27:00,0.75089,0.75090,0.75087,0.75090,0
2017/05/03,13:28:00,0.75090,0.75093,0.75088,0.75091,0
2017/05/03,13:29:00,0.75090,0.75093,0.75081,0.75085,0
2017/05/03,13:30:00,0.75085,0.75085,0.75082,0.75084,0
2017/05/03,13:31:00,0.75083,0.75085,0.75083,0.75083,0
2017/05/03,13:32:00,0.75084,0.75086,0.75083,0.75084,0
2017/05/03,13:33:00,0.75085,0.75090,0.75075,0.75075,0
2017/05/03,13:34:00,0.75074,0.75089,0.75074,0.75088,0
2017/05/03,13:35:00,0.75088,0.75097,0.75087,0.75088,0
2017/05/03,13:36:00,0.75089,0.75092,0.75075,0.75075,0
2017/05/03,13:37:00,0.75074,0.75083,0.75074,0.75079,0
2017/05/03,13:38:00,0.75080,0.75091,0.75080,0.75091,0
2017/05/03,13:39:00,0.75092,0.75092,0.75091,0.75091,0
2017/05/03,13:40:00,0.75091,0.75091,0.75084,0.75085,0
2017/05/03,13:41:00,0.75085,0.75093,0.75076,0.75085,0
2017/05/03,13:42:00,0.75086,0.75113,0.75086,0.75111,0
2017/05/03,13:43:00,0.75111,0.75115,0.75102,0.75102,0
2017/05/03,13:44:00,0.75102,0.75104,0.75093,0.75096,0
2017/05/03,13:45:00,0.75096,0.75103,0.75095,0.75103,0
2017/05/03,13:46:00,0.75102,0.75104,0.75102,0.75104,0
2017/05/03,13:47:00,0.75103,0.75103,0.75101,0.75101,0
2017/05/03,13:48:00,0.75102,0.75103,0.75092,0.75098,0
2017/05/03,13:49:00,0.75097,0.75105,0.75097,0.75100,0
2017/05/03,13:50:00,0.75100,0.75112,0.75100,0.75109,0
2017/05/03,13:51:00,0.75110,0.75110,0.75105,0.75107,0
2017/05/03,13:52:00,0.75108,0.75111,0.75105,0.75107,0
2017/05/03,13:53:00,0.75108,0.75108,0.75098,0.75098,0
2017/05/03,13:54:00,0.75099,0.75112,0.75099,0.75111,0
2017/05/03,13:55:00,0.75110,0.75115,0.75107,0.75110,0
2017/05/03,13:56:00,0.75110,0.75111,0.75109,0.75110,0
2017/05/03,13:57:00,0.75110,0.75119,0.75110,0.75119,0
2017/05/03,13:58:00,0.75118,0.75126,0.75116,0.75117,0
2017/05/03,13:59:00,0.75117,0.75124,0.75117,0.75122,0
2017/05/03,14:00:00,0.75122,0.75132,0.75121,0.75131,0
2017/05/03,14:01:00,0.75130,0.75132,0.75110,0.75117,0
2017/05/03,14:02:00,0.75117,0.75117,0.75116,0.75117,0
2017/05/03,14:03:00,0.75116,0.75116,0.75099,0.75099,0
2017/05/03,14:04:00,0.75100,0.75102,0.75094,0.75101,0
2017/05/03,14:05:00,0.75102,0.75116,0.75101,0.75115,0
2017/05/03,14:06:00,0.75114,0.75117,0.75106,0.75106,0
2017/05/03,14:07:00,0.75106,0.75120,0.75104,0.75106,0
2017/05/03,14:08:00,0.75104,0.75105,0.75097,0.75097,0
2017/05/03,14:09:00,0.75097,0.75109,0.75095,0.75109,0
2017/05/03,14:10:00,0.75109,0.75121,0.75109,0.75120,0
2017/05/03,14:11:00,0.75122,0.75130,0.75119,0.75119,0
2017/05/03,14:12:00,0.75119,0.75120,0.75119,0.75120,0
2017/05/03,14:13:00,0.75119,0.75120,0.75113,0.75120,0
2017/05/03,14:14:00,0.75119,0.75120,0.75097,0.75097,0
2017/05/03,14:15:00,0.75097,0.75103,0.75088,0.75101,0
2017/05/03,14:16:00,0.75100,0.75101,0.75091,0.75092,0
2017/05/03,14:17:00,0.75091,0.75098,0.75085,0.75085,0
2017/05/03,14:18:00,0.75085,0.75087,0.75084,0.75086,0
2017/05/03,14:19:00,0.75086,0.75097,0.75086,0.75093,0
2017/05/03,14:20:00,0.75094,0.75094,0.75079,0.75079,0
2017/05/03,14:21:00,0.75080,0.75080,0.75076,0.75078,0
2017/05/03,14:22:00,0.75071,0.75082,0.75066,0.75081,0
2017/05/03,14:23:00,0.75080,0.75081,0.75069,0.75081,0
2017/05/03,14:24:00,0.75082,0.75085,0.75075,0.75078,0
2017/05/03,14:25:00,0.75078,0.75078,0.75076,0.75077,0
2017/05/03,14:26:00,0.75077,0.75077,0.75071,0.75072,0
2017/05/03,14:27:00,0.75073,0.75092,0.75073,0.75090,0
2017/05/03,14:28:00,0.75089,0.75091,0.75084,0.75086,0
2017/05/03,14:29:00,0.75087,0.75089,0.75082,0.75088,0
2017/05/03,14:30:00,0.75086,0.75088,0.75080,0.75080,0
2017/05/03,14:31:00,0.75078,0.75078,0.75064,0.75071,0
2017/05/03,14:32:00,0.75071,0.75073,0.75062,0.75063,0
2017/05/03,14:33:00,0.75062,0.75062,0.75058,0.75058,0
2017/05/03,14:34:00,0.75059,0.75059,0.75046,0.75046,0
2017/05/03,14:35:00,0.75046,0.75055,0.75042,0.75046,0
2017/05/03,14:36:00,0.75046,0.75047,0.75042,0.75044,0
2017/05/03,14:37:00,0.75043,0.75051,0.75041,0.75043,0
2017/05/03,14:38:00,0.75042,0.75052,0.75042,0.75048,0
2017/05/03,14:39:00,0.75048,0.75063,0.75048,0.75057,0
2017/05/03,14:40:00,0.75056,0.75056,0.75044,0.75054,0
2017/05/03,14:41:00,0.75055,0.75061,0.75055,0.75060,0
2017/05/03,14:42:00,0.75060,0.75069,0.75060,0.75066,0
2017/05/03,14:43:00,0.75067,0.75077,0.75066,0.75077,0
2017/05/03,14:44:00,0.75076,0.75077,0.75074,0.75074,0
2017/05/03,14:45:00,0.75075,0.75082,0.75074,0.75079,0
2017/05/03,14:46:00,0.75079,0.75085,0.75079,0.75084,0
2017/05/03,14:47:00,0.75083,0.75085,0.75075,0.75075,0
2017/05/03,14:48:00,0.75076,0.75082,0.75076,0.75082,0
2017/05/03,14:49:00,0.75081,0.75084,0.75077,0.75079,0
2017/05/03,14:50:00,0.75078,0.75083,0.75078,0.75083,0
2017/05/03,14:51:00,0.75081,0.75081,0.75077,0.75078,0
2017/05/03,14:52:00,0.75079,0.75087,0.75077,0.75086,0
2017/05/03,14:53:00,0.75087,0.75088,0.75058,0.75058,0
2017/05/03,14:54:00,0.75057,0.75058,0.75047,0.75048,0
2017/05/03,14:55:00,0.75048,0.75048,0.75042,0.75042,0
2017/05/03,14:56:00,0.75042,0.75047,0.75038,0.75038,0
2017/05/03,14:57:00,0.75038,0.75046,0.75030,0.75043,0
2017/05/03,14:58:00,0.75043,0.75044,0.75037,0.75040,0
2017/05/03,14:59:00,0.75041,0.75041,0.75025,0.75026,0
2017/05/03,15:00:00,0.75027,0.75030,0.75013,0.75022,0
2017/05/03,15:01:00,0.75023,0.75025,0.75009,0.75009,0
2017/05/03,15:02:00,0.75009,0.75017,0.74966,0.74967,0
2017/05/03,15:03:00,0.74967,0.74975,0.74880,0.74905,0
2017/05/03,15:04:00,0.74906,0.74920,0.74903,0.74918,0
2017/05/03,15:05:00,0.74917,0.74935,0.74914,0.74935,0
2017/05/03,15:06:00,0.74935,0.74941,0.74928,0.74938,0
2017/05/03,15:07:00,0.74936,0.74936,0.74927,0.74933,0
2017/05/03,15:08:00,0.74932,0.74941,0.74932,0.74935,0
2017/05/03,15:09:00,0.74937,0.74958,0.74935,0.74956,0
2017/05/03,15:10:00,0.74954,0.74956,0.74930,0.74934,0
2017/05/03,15:11:00,0.74934,0.74934,0.74919,0.74929,0
2017/05/03,15:12:00,0.74929,0.74931,0.74892,0.74892,0
2017/05/03,15:13:00,0.74890,0.74907,0.74890,0.74903,0
2017/05/03,15:14:00,0.74904,0.74924,0.74901,0.74914,0
2017/05/03,15:15:00,0.74914,0.74914,0.74898,0.74900,0
2017/05/03,15:16:00,0.74900,0.74919,0.74896,0.74908,0
2017/05/03,15:17:00,0.74907,0.74907,0.74865,0.74885,0
2017/05/03,15:18:00,0.74886,0.74897,0.74863,0.74884,0
2017/05/03,15:19:00,0.74885,0.74896,0.74873,0.74873,0
2017/05/03,15:20:00,0.74873,0.74896,0.74873,0.74893,0
2017/05/03,15:21:00,0.74892,0.74905,0.74891,0.74895,0
2017/05/03,15:22:00,0.74894,0.74903,0.74885,0.74902,0
2017/05/03,15:23:00,0.74901,0.74912,0.74893,0.74899,0
2017/05/03,15:24:00,0.74900,0.74907,0.74898,0.74907,0
2017/05/03,15:25:00,0.74906,0.74912,0.74895,0.74895,0
2017/05/03,15:26:00,0.74896,0.74905,0.74886,0.74889,0
2017/05/03,15:27:00,0.74889,0.74895,0.74872,0.74887,0
2017/05/03,15:28:00,0.74888,0.74889,0.74871,0.74874,0
2017/05/03,15:29:00,0.74874,0.74886,0.74871,0.74873,0
2017/05/03,15:30:00,0.74872,0.74877,0.74872,0.74873,0
2017/05/03,15:31:00,0.74872,0.74886,0.74870,0.74885,0
2017/05/03,15:32:00,0.74884,0.74891,0.74875,0.74877,0
2017/05/03,15:33:00,0.74876,0.74894,0.74869,0.74894,0
2017/05/03,15:34:00,0.74893,0.74894,0.74877,0.74877,0
2017/05/03,15:35:00,0.74878,0.74890,0.74878,0.74887,0
2017/05/03,15:36:00,0.74886,0.74888,0.74883,0.74884,0
2017/05/03,15:37:00,0.74883,0.74886,0.74882,0.74886,0
2017/05/03,15:38:00,0.74885,0.74893,0.74885,0.74892,0
2017/05/03,15:39:00,0.74891,0.74896,0.74882,0.74893,0
2017/05/03,15:40:00,0.74892,0.74895,0.74881,0.74888,0
2017/05/03,15:41:00,0.74888,0.74892,0.74873,0.74876,0
2017/05/03,15:42:00,0.74876,0.74881,0.74871,0.74877,0
2017/05/03,15:43:00,0.74878,0.74888,0.74871,0.74887,0
2017/05/03,15:44:00,0.74888,0.74903,0.74887,0.74900,0
2017/05/03,15:45:00,0.74900,0.74908,0.74898,0.74908,0
2017/05/03,15:46:00,0.74908,0.74908,0.74893,0.74899,0
2017/05/03,15:47:00,0.74899,0.74903,0.74899,0.74901,0
2017/05/03,15:48:00,0.74901,0.74902,0.74890,0.74892,0
2017/05/03,15:49:00,0.74893,0.74893,0.74877,0.74878,0
2017/05/03,15:50:00,0.74877,0.74894,0.74863,0.74863,0
2017/05/03,15:51:00,0.74863,0.74880,0.74861,0.74877,0
2017/05/03,15:52:00,0.74877,0.74877,0.74854,0.74871,0
2017/05/03,15:53:00,0.74871,0.74881,0.74857,0.74858,0
2017/05/03,15:54:00,0.74858,0.74858,0.74835,0.74843,0
2017/05/03,15:55:00,0.74843,0.74867,0.74841,0.74860,0
2017/05/03,15:56:00,0.74860,0.74885,0.74859,0.74882,0
2017/05/03,15:57:00,0.74883,0.74901,0.74880,0.74901,0
2017/05/03,15:58:00,0.74900,0.74903,0.74898,0.74903,0
2017/05/03,15:59:00,0.74902,0.74905,0.74890,0.74896,0
2017/05/03,16:00:00,0.74896,0.74910,0.74893,0.74907,0
2017/05/03,16:01:00,0.74908,0.74909,0.74897,0.74899,0
2017/05/03,16:02:00,0.74899,0.74899,0.74886,0.74891,0
2017/05/03,16:03:00,0.74890,0.74894,0.74889,0.74893,0
2017/05/03,16:04:00,0.74893,0.74902,0.74888,0.74894,0
2017/05/03,16:05:00,0.74894,0.74896,0.74861,0.74861,0
2017/05/03,16:06:00,0.74860,0.74863,0.74851,0.74856,0
2017/05/03,16:07:00,0.74857,0.74857,0.74834,0.74845,0
2017/05/03,16:08:00,0.74846,0.74846,0.74838,0.74843,0
2017/05/03,16:09:00,0.74842,0.74848,0.74837,0.74844,0
2017/05/03,16:10:00,0.74843,0.74849,0.74843,0.74846,0
2017/05/03,16:11:00,0.74847,0.74860,0.74845,0.74852,0
2017/05/03,16:12:00,0.74850,0.74870,0.74850,0.74863,0
2017/05/03,16:13:00,0.74863,0.74863,0.74851,0.74851,0
2017/05/03,16:14:00,0.74850,0.74862,0.74849,0.74857,0
2017/05/03,16:15:00,0.74857,0.74858,0.74844,0.74847,0
2017/05/03,16:16:00,0.74847,0.74850,0.74833,0.74849,0
2017/05/03,16:17:00,0.74847,0.74850,0.74847,0.74849,0
2017/05/03,16:18:00,0.74849,0.74852,0.74842,0.74844,0
2017/05/03,16:19:00,0.74845,0.74846,0.74842,0.74843,0
2017/05/03,16:20:00,0.74842,0.74849,0.74841,0.74848,0
2017/05/03,16:21:00,0.74848,0.74850,0.74841,0.74850,0
2017/05/03,16:22:00,0.74850,0.74850,0.74847,0.74847,0
2017/05/03,16:23:00,0.74847,0.74851,0.74843,0.74847,0
2017/05/03,16:24:00,0.74846,0.74854,0.74845,0.74847,0
2017/05/03,16:25:00,0.74846,0.74860,0.74846,0.74859,0
2017/05/03,16:26:00,0.74860,0.74860,0.74854,0.74857,0
2017/05/03,16:27:00,0.74857,0.74865,0.74854,0.74854,0
2017/05/03,16:28:00,0.74853,0.74855,0.74840,0.74845,0
2017/05/03,16:29:00,0.74845,0.74848,0.74836,0.74845,0
2017/05/03,16:30:00,0.74846,0.74855,0.74843,0.74847,0
2017/05/03,16:31:00,0.74846,0.74866,0.74846,0.74865,0
2017/05/03,16:32:00,0.74865,0.74867,0.74862,0.74864,0
2017/05/03,16:33:00,0.74864,0.74877,0.74863,0.74876,0
2017/05/03,16:34:00,0.74876,0.74879,0.74862,0.74862,0
2017/05/03,16:35:00,0.74862,0.74881,0.74862,0.74872,0
2017/05/03,16:36:00,0.74880,0.74888,0.74879,0.74887,0
2017/05/03,16:37:00,0.74888,0.74889,0.74871,0.74880,0
2017/05/03,16:38:00,0.74881,0.74889,0.74875,0.74885,0
2017/05/03,16:39:00,0.74884,0.74894,0.74884,0.74892,0
2017/05/03,16:40:00,0.74893,0.74903,0.74892,0.74893,0
2017/05/03,16:41:00,0.74892,0.74894,0.74881,0.74882,0
2017/05/03,16:42:00,0.74882,0.74882,0.74864,0.74865,0
2017/05/03,16:43:00,0.74866,0.74877,0.74864,0.74876,0
2017/05/03,16:44:00,0.74877,0.74880,0.74867,0.74880,0
2017/05/03,16:45:00,0.74880,0.74892,0.74880,0.74891,0
2017/05/03,16:46:00,0.74877,0.74877,0.74865,0.74867,0
2017/05/03,16:47:00,0.74871,0.74875,0.74862,0.74865,0
2017/05/03,16:48:00,0.74865,0.74869,0.74846,0.74848,0
2017/05/03,16:49:00,0.74848,0.74853,0.74840,0.74840,0
2017/05/03,16:50:00,0.74840,0.74857,0.74840,0.74841,0
2017/05/03,16:51:00,0.74840,0.74856,0.74834,0.74843,0
2017/05/03,16:52:00,0.74842,0.74849,0.74842,0.74849,0
2017/05/03,16:53:00,0.74848,0.74848,0.74842,0.74844,0
2017/05/03,16:54:00,0.74844,0.74854,0.74844,0.74851,0
2017/05/03,16:55:00,0.74852,0.74866,0.74851,0.74864,0
2017/05/03,16:56:00,0.74864,0.74874,0.74863,0.74865,0
2017/05/03,16:57:00,0.74866,0.74873,0.74863,0.74869,0
2017/05/03,16:58:00,0.74868,0.74903,0.74864,0.74898,0
2017/05/03,16:59:00,0.74898,0.74903,0.74885,0.74893,0
2017/05/03,17:00:00,0.74893,0.74921,0.74891,0.74919,0
2017/05/03,17:01:00,0.74920,0.74943,0.74913,0.74942,0
2017/05/03,17:02:00,0.74942,0.74959,0.74938,0.74943,0
2017/05/03,17:03:00,0.74944,0.74959,0.74923,0.74923,0
2017/05/03,17:04:00,0.74923,0.74938,0.74923,0.74923,0
2017/05/03,17:05:00,0.74924,0.74935,0.74920,0.74932,0
2017/05/03,17:06:00,0.74932,0.74933,0.74922,0.74929,0
2017/05/03,17:07:00,0.74928,0.74928,0.74909,0.74912,0
2017/05/03,17:08:00,0.74911,0.74920,0.74884,0.74886,0
2017/05/03,17:09:00,0.74886,0.74901,0.74885,0.74898,0
2017/05/03,17:10:00,0.74898,0.74901,0.74896,0.74897,0
2017/05/03,17:11:00,0.74896,0.74918,0.74891,0.74918,0
2017/05/03,17:12:00,0.74917,0.74920,0.74909,0.74915,0
2017/05/03,17:13:00,0.74915,0.74919,0.74909,0.74911,0
2017/05/03,17:14:00,0.74912,0.74912,0.74910,0.74910,0
2017/05/03,17:15:00,0.74910,0.74910,0.74897,0.74897,0
2017/05/03,17:16:00,0.74897,0.74899,0.74886,0.74898,0
2017/05/03,17:17:00,0.74898,0.74910,0.74897,0.74898,0
2017/05/03,17:18:00,0.74897,0.74899,0.74874,0.74881,0
2017/05/03,17:19:00,0.74882,0.74894,0.74875,0.74893,0
2017/05/03,17:20:00,0.74894,0.74894,0.74885,0.74892,0
2017/05/03,17:21:00,0.74892,0.74902,0.74878,0.74878,0
2017/05/03,17:22:00,0.74878,0.74885,0.74875,0.74884,0
2017/05/03,17:23:00,0.74885,0.74903,0.74884,0.74903,0
2017/05/03,17:24:00,0.74902,0.74906,0.74902,0.74904,0
2017/05/03,17:25:00,0.74903,0.74904,0.74888,0.74893,0
2017/05/03,17:26:00,0.74893,0.74895,0.74885,0.74894,0
2017/05/03,17:27:00,0.74894,0.74896,0.74886,0.74889,0
2017/05/03,17:28:00,0.74889,0.74899,0.74888,0.74892,0
2017/05/03,17:29:00,0.74892,0.74893,0.74891,0.74892,0
2017/05/03,17:30:00,0.74891,0.74892,0.74884,0.74890,0
2017/05/03,17:31:00,0.74889,0.74890,0.74888,0.74890,0
2017/05/03,17:32:00,0.74890,0.74899,0.74890,0.74891,0
2017/05/03,17:33:00,0.74891,0.74894,0.74888,0.74893,0
2017/05/03,17:34:00,0.74894,0.74895,0.74869,0.74872,0
2017/05/03,17:35:00,0.74871,0.74883,0.74869,0.74872,0
2017/05/03,17:36:00,0.74873,0.74876,0.74864,0.74866,0
2017/05/03,17:37:00,0.74865,0.74871,0.74860,0.74860,0
2017/05/03,17:38:00,0.74861,0.74862,0.74850,0.74851,0
2017/05/03,17:39:00,0.74850,0.74867,0.74846,0.74865,0
2017/05/03,17:40:00,0.74864,0.74876,0.74858,0.74864,0
2017/05/03,17:41:00,0.74865,0.74887,0.74865,0.74887,0
2017/05/03,17:42:00,0.74888,0.74898,0.74886,0.74897,0
2017/05/03,17:43:00,0.74897,0.74897,0.74874,0.74892,0
2017/05/03,17:44:00,0.74891,0.74901,0.74884,0.74896,0
2017/05/03,17:45:00,0.74897,0.74902,0.74894,0.74899,0
2017/05/03,17:46:00,0.74899,0.74905,0.74898,0.74905,0
2017/05/03,17:47:00,0.74906,0.74910,0.74901,0.74909,0
2017/05/03,17:48:00,0.74908,0.74910,0.74906,0.74907,0
2017/05/03,17:49:00,0.74906,0.74907,0.74901,0.74901,0
2017/05/03,17:50:00,0.74900,0.74900,0.74898,0.74898,0
2017/05/03,17:51:00,0.74899,0.74902,0.74896,0.74900,0
2017/05/03,17:52:00,0.74901,0.74909,0.74901,0.74908,0
2017/05/03,17:53:00,0.74909,0.74909,0.74903,0.74905,0
2017/05/03,17:54:00,0.74906,0.74908,0.74904,0.74905,0
2017/05/03,17:55:00,0.74904,0.74907,0.74903,0.74905,0
2017/05/03,17:56:00,0.74905,0.74906,0.74903,0.74905,0
2017/05/03,17:57:00,0.74905,0.74906,0.74902,0.74903,0
2017/05/03,17:58:00,0.74904,0.74904,0.74887,0.74894,0
2017/05/03,17:59:00,0.74894,0.74895,0.74876,0.74880,0
2017/05/03,18:00:00,0.74879,0.74886,0.74876,0.74883,0
2017/05/03,18:01:00,0.74884,0.74884,0.74874,0.74875,0
2017/05/03,18:02:00,0.74874,0.74877,0.74874,0.74876,0
2017/05/03,18:03:00,0.74877,0.74886,0.74875,0.74885,0
2017/05/03,18:04:00,0.74886,0.74890,0.74886,0.74887,0
2017/05/03,18:05:00,0.74888,0.74890,0.74884,0.74887,0
2017/05/03,18:06:00,0.74888,0.74896,0.74887,0.74895,0
2017/05/03,18:07:00,0.74895,0.74895,0.74881,0.74886,0
2017/05/03,18:08:00,0.74887,0.74895,0.74880,0.74880,0
2017/05/03,18:09:00,0.74879,0.74886,0.74877,0.74886,0
2017/05/03,18:10:00,0.74886,0.74886,0.74880,0.74882,0
2017/05/03,18:11:00,0.74883,0.74883,0.74878,0.74878,0
2017/05/03,18:12:00,0.74878,0.74880,0.74874,0.74876,0
2017/05/03,18:13:00,0.74876,0.74876,0.74864,0.74868,0
2017/05/03,18:14:00,0.74868,0.74881,0.74868,0.74881,0
2017/05/03,18:15:00,0.74881,0.74882,0.74877,0.74880,0
2017/05/03,18:16:00,0.74879,0.74879,0.74876,0.74878,0
2017/05/03,18:17:00,0.74879,0.74884,0.74877,0.74880,0
2017/05/03,18:18:00,0.74880,0.74882,0.74868,0.74877,0
2017/05/03,18:19:00,0.74878,0.74879,0.74868,0.74871,0
2017/05/03,18:20:00,0.74870,0.74873,0.74860,0.74860,0
2017/05/03,18:21:00,0.74860,0.74862,0.74859,0.74862,0
2017/05/03,18:22:00,0.74862,0.74869,0.74860,0.74860,0
2017/05/03,18:23:00,0.74859,0.74867,0.74859,0.74863,0
2017/05/03,18:24:00,0.74864,0.74864,0.74853,0.74853,0
2017/05/03,18:25:00,0.74853,0.74863,0.74850,0.74850,0
2017/05/03,18:26:00,0.74851,0.74859,0.74850,0.74859,0
2017/05/03,18:27:00,0.74858,0.74859,0.74845,0.74848,0
2017/05/03,18:28:00,0.74848,0.74852,0.74846,0.74850,0
2017/05/03,18:29:00,0.74851,0.74857,0.74846,0.74847,0
2017/05/03,18:30:00,0.74846,0.74854,0.74843,0.74843,0
2017/05/03,18:31:00,0.74842,0.74850,0.74838,0.74850,0
2017/05/03,18:32:00,0.74850,0.74853,0.74839,0.74839,0
2017/05/03,18:33:00,0.74840,0.74841,0.74836,0.74839,0
2017/05/03,18:34:00,0.74839,0.74848,0.74839,0.74848,0
2017/05/03,18:35:00,0.74849,0.74854,0.74835,0.74849,0
2017/05/03,18:36:00,0.74850,0.74851,0.74842,0.74844,0
2017/05/03,18:37:00,0.74844,0.74845,0.74843,0.74845,0
2017/05/03,18:38:00,0.74845,0.74846,0.74837,0.74837,0
2017/05/03,18:39:00,0.74837,0.74846,0.74836,0.74846,0
2017/05/03,18:40:00,0.74845,0.74846,0.74835,0.74840,0
2017/05/03,18:41:00,0.74840,0.74840,0.74818,0.74819,0
2017/05/03,18:42:00,0.74819,0.74826,0.74813,0.74826,0
2017/05/03,18:43:00,0.74826,0.74826,0.74817,0.74817,0
2017/05/03,18:44:00,0.74818,0.74823,0.74781,0.74795,0
2017/05/03,18:45:00,0.74796,0.74803,0.74789,0.74789,0
2017/05/03,18:46:00,0.74788,0.74798,0.74784,0.74785,0
2017/05/03,18:47:00,0.74785,0.74798,0.74785,0.74797,0
2017/05/03,18:48:00,0.74796,0.74805,0.74792,0.74792,0
2017/05/03,18:49:00,0.74793,0.74799,0.74781,0.74783,0
2017/05/03,18:50:00,0.74782,0.74789,0.74774,0.74776,0
2017/05/03,18:51:00,0.74777,0.74777,0.74757,0.74758,0
2017/05/03,18:52:00,0.74759,0.74765,0.74758,0.74762,0
2017/05/03,18:53:00,0.74763,0.74765,0.74733,0.74753,0
2017/05/03,18:54:00,0.74752,0.74755,0.74736,0.74739,0
2017/05/03,18:55:00,0.74738,0.74739,0.74713,0.74724,0
2017/05/03,18:56:00,0.74725,0.74738,0.74725,0.74737,0
2017/05/03,18:57:00,0.74738,0.74743,0.74729,0.74742,0
2017/05/03,18:58:00,0.74742,0.74748,0.74742,0.74748,0
2017/05/03,18:59:00,0.74748,0.74763,0.74744,0.74761,0
2017/05/03,19:00:00,0.74760,0.74761,0.74757,0.74758,0
2017/05/03,19:01:00,0.74759,0.74762,0.74728,0.74728,0
2017/05/03,19:02:00,0.74728,0.74732,0.74725,0.74732,0
2017/05/03,19:03:00,0.74732,0.74733,0.74727,0.74729,0
2017/05/03,19:04:00,0.74728,0.74731,0.74728,0.74730,0
2017/05/03,19:05:00,0.74730,0.74743,0.74730,0.74739,0
2017/05/03,19:06:00,0.74740,0.74751,0.74738,0.74749,0
2017/05/03,19:07:00,0.74749,0.74753,0.74747,0.74749,0
2017/05/03,19:08:00,0.74749,0.74773,0.74749,0.74773,0
2017/05/03,19:09:00,0.74772,0.74776,0.74768,0.74775,0
2017/05/03,19:10:00,0.74776,0.74781,0.74776,0.74781,0
2017/05/03,19:11:00,0.74780,0.74783,0.74759,0.74762,0
2017/05/03,19:12:00,0.74761,0.74761,0.74752,0.74755,0
2017/05/03,19:13:00,0.74751,0.74756,0.74750,0.74755,0
2017/05/03,19:14:00,0.74755,0.74757,0.74743,0.74746,0
2017/05/03,19:15:00,0.74745,0.74769,0.74742,0.74769,0
2017/05/03,19:16:00,0.74769,0.74772,0.74769,0.74771,0
2017/05/03,19:17:00,0.74770,0.74770,0.74758,0.74758,0
2017/05/03,19:18:00,0.74759,0.74760,0.74758,0.74758,0
2017/05/03,19:19:00,0.74758,0.74758,0.74745,0.74747,0
2017/05/03,19:20:00,0.74747,0.74754,0.74741,0.74742,0
2017/05/03,19:21:00,0.74743,0.74749,0.74742,0.74745,0
2017/05/03,19:22:00,0.74744,0.74750,0.74743,0.74750,0
2017/05/03,19:23:00,0.74750,0.74764,0.74750,0.74763,0
2017/05/03,19:24:00,0.74764,0.74770,0.74764,0.74770,0
2017/05/03,19:25:00,0.74770,0.74777,0.74768,0.74769,0
2017/05/03,19:26:00,0.74770,0.74770,0.74749,0.74749,0
2017/05/03,19:27:00,0.74750,0.74750,0.74731,0.74731,0
2017/05/03,19:28:00,0.74732,0.74739,0.74730,0.74733,0
2017/05/03,19:29:00,0.74732,0.74735,0.74719,0.74721,0
2017/05/03,19:30:00,0.74722,0.74729,0.74711,0.74711,0
2017/05/03,19:31:00,0.74710,0.74710,0.74698,0.74709,0
2017/05/03,19:32:00,0.74710,0.74720,0.74710,0.74719,0
2017/05/03,19:33:00,0.74720,0.74720,0.74716,0.74719,0
2017/05/03,19:34:00,0.74718,0.74723,0.74705,0.74723,0
2017/05/03,19:35:00,0.74723,0.74739,0.74721,0.74729,0
2017/05/03,19:36:00,0.74729,0.74730,0.74727,0.74728,0
2017/05/03,19:37:00,0.74728,0.74731,0.74720,0.74720,0
2017/05/03,19:38:00,0.74720,0.74724,0.74718,0.74724,0
2017/05/03,19:39:00,0.74725,0.74753,0.74724,0.74745,0
2017/05/03,19:40:00,0.74743,0.74754,0.74743,0.74750,0
2017/05/03,19:41:00,0.74749,0.74750,0.74733,0.74739,0
2017/05/03,19:42:00,0.74740,0.74742,0.74732,0.74740,0
2017/05/03,19:43:00,0.74740,0.74742,0.74734,0.74742,0
2017/05/03,19:44:00,0.74742,0.74749,0.74737,0.74739,0
2017/05/03,19:45:00,0.74739,0.74742,0.74739,0.74741,0
2017/05/03,19:46:00,0.74741,0.74742,0.74726,0.74728,0
2017/05/03,19:47:00,0.74729,0.74730,0.74721,0.74725,0
2017/05/03,19:48:00,0.74726,0.74741,0.74724,0.74740,0
2017/05/03,19:49:00,0.74742,0.74746,0.74742,0.74745,0
2017/05/03,19:50:00,0.74746,0.74746,0.74742,0.74743,0
2017/05/03,19:51:00,0.74742,0.74744,0.74735,0.74736,0
2017/05/03,19:52:00,0.74736,0.74745,0.74736,0.74744,0
2017/05/03,19:53:00,0.74744,0.74744,0.74719,0.74720,0
2017/05/03,19:54:00,0.74720,0.74720,0.74692,0.74706,0
2017/05/03,19:55:00,0.74705,0.74706,0.74689,0.74704,0
2017/05/03,19:56:00,0.74705,0.74705,0.74702,0.74704,0
2017/05/03,19:57:00,0.74704,0.74714,0.74704,0.74709,0
2017/05/03,19:58:00,0.74709,0.74716,0.74707,0.74714,0
2017/05/03,19:59:00,0.74715,0.74718,0.74713,0.74714,0
2017/05/03,20:00:00,0.74716,0.74729,0.74716,0.74728,0
2017/05/03,20:01:00,0.74729,0.74730,0.74725,0.74725,0
2017/05/03,20:02:00,0.74725,0.74725,0.74723,0.74724,0
2017/05/03,20:03:00,0.74725,0.74731,0.74724,0.74730,0
2017/05/03,20:04:00,0.74729,0.74730,0.74729,0.74730,0
2017/05/03,20:05:00,0.74730,0.74730,0.74718,0.74724,0
2017/05/03,20:06:00,0.74725,0.74727,0.74717,0.74717,0
2017/05/03,20:07:00,0.74716,0.74717,0.74712,0.74716,0
2017/05/03,20:08:00,0.74715,0.74724,0.74715,0.74720,0
2017/05/03,20:09:00,0.74719,0.74738,0.74719,0.74730,0
2017/05/03,20:10:00,0.74731,0.74742,0.74731,0.74739,0
2017/05/03,20:11:00,0.74740,0.74747,0.74740,0.74745,0
2017/05/03,20:12:00,0.74746,0.74748,0.74738,0.74738,0
2017/05/03,20:13:00,0.74737,0.74743,0.74732,0.74739,0
2017/05/03,20:14:00,0.74739,0.74752,0.74738,0.74752,0
2017/05/03,20:15:00,0.74752,0.74752,0.74745,0.74748,0
2017/05/03,20:16:00,0.74748,0.74757,0.74738,0.74741,0
2017/05/03,20:17:00,0.74740,0.74753,0.74739,0.74753,0
2017/05/03,20:18:00,0.74753,0.74762,0.74753,0.74760,0
2017/05/03,20:19:00,0.74760,0.74769,0.74760,0.74769,0
2017/05/03,20:20:00,0.74769,0.74778,0.74769,0.74771,0
2017/05/03,20:21:00,0.74770,0.74771,0.74759,0.74767,0
2017/05/03,20:22:00,0.74766,0.74767,0.74763,0.74765,0
2017/05/03,20:23:00,0.74765,0.74766,0.74754,0.74754,0
2017/05/03,20:24:00,0.74755,0.74759,0.74755,0.74757,0
2017/05/03,20:25:00,0.74757,0.74758,0.74756,0.74758,0
2017/05/03,20:26:00,0.74759,0.74760,0.74758,0.74759,0
2017/05/03,20:27:00,0.74760,0.74768,0.74759,0.74763,0
2017/05/03,20:28:00,0.74764,0.74770,0.74756,0.74769,0
2017/05/03,20:29:00,0.74769,0.74778,0.74765,0.74771,0
2017/05/03,20:30:00,0.74771,0.74779,0.74769,0.74775,0
2017/05/03,20:31:00,0.74776,0.74776,0.74758,0.74759,0
2017/05/03,20:32:00,0.74761,0.74764,0.74756,0.74756,0
2017/05/03,20:33:00,0.74755,0.74758,0.74755,0.74756,0
2017/05/03,20:34:00,0.74756,0.74759,0.74749,0.74759,0
2017/05/03,20:35:00,0.74758,0.74773,0.74758,0.74773,0
2017/05/03,20:36:00,0.74774,0.74775,0.74766,0.74773,0
2017/05/03,20:37:00,0.74773,0.74779,0.74771,0.74779,0
2017/05/03,20:38:00,0.74780,0.74785,0.74779,0.74781,0
2017/05/03,20:39:00,0.74780,0.74781,0.74780,0.74781,0
2017/05/03,20:40:00,0.74781,0.74788,0.74779,0.74779,0
2017/05/03,20:41:00,0.74779,0.74779,0.74765,0.74765,0
2017/05/03,20:42:00,0.74764,0.74764,0.74755,0.74755,0
2017/05/03,20:43:00,0.74755,0.74761,0.74746,0.74761,0
2017/05/03,20:44:00,0.74760,0.74762,0.74760,0.74762,0
2017/05/03,20:45:00,0.74762,0.74770,0.74761,0.74761,0
2017/05/03,20:46:00,0.74761,0.74769,0.74761,0.74767,0
2017/05/03,20:47:00,0.74767,0.74777,0.74767,0.74777,0
2017/05/03,20:48:00,0.74777,0.74780,0.74771,0.74780,0
2017/05/03,20:49:00,0.74781,0.74789,0.74779,0.74786,0
2017/05/03,20:50:00,0.74786,0.74790,0.74783,0.74790,0
2017/05/03,20:51:00,0.74790,0.74791,0.74786,0.74787,0
2017/05/03,20:52:00,0.74787,0.74787,0.74781,0.74785,0
2017/05/03,20:53:00,0.74785,0.74789,0.74782,0.74789,0
2017/05/03,20:54:00,0.74789,0.74791,0.74782,0.74789,0
2017/05/03,20:55:00,0.74789,0.74789,0.74785,0.74786,0
2017/05/03,20:56:00,0.74786,0.74796,0.74786,0.74794,0
2017/05/03,20:57:00,0.74794,0.74795,0.74786,0.74792,0
2017/05/03,20:58:00,0.74792,0.74793,0.74782,0.74782,0
2017/05/03,20:59:00,0.74781,0.74784,0.74765,0.74765,0
2017/05/03,21:00:00,0.74766,0.74777,0.74765,0.74771,0
2017/05/03,21:01:00,0.74770,0.74782,0.74757,0.74778,0
2017/05/03,21:02:00,0.74777,0.74785,0.74772,0.74773,0
2017/05/03,21:03:00,0.74773,0.74773,0.74769,0.74771,0
2017/05/03,21:04:00,0.74770,0.74790,0.74770,0.74781,0
2017/05/03,21:05:00,0.74780,0.74781,0.74778,0.74781,0
2017/05/03,21:06:00,0.74783,0.74787,0.74782,0.74784,0
2017/05/03,21:07:00,0.74784,0.74784,0.74762,0.74764,0
2017/05/03,21:08:00,0.74763,0.74766,0.74755,0.74760,0
2017/05/03,21:09:00,0.74758,0.74759,0.74750,0.74751,0
2017/05/03,21:10:00,0.74750,0.74761,0.74749,0.74754,0
2017/05/03,21:11:00,0.74755,0.74762,0.74742,0.74742,0
2017/05/03,21:12:00,0.74742,0.74753,0.74742,0.74746,0
2017/05/03,21:13:00,0.74746,0.74746,0.74742,0.74743,0
2017/05/03,21:14:00,0.74743,0.74758,0.74741,0.74757,0
2017/05/03,21:15:00,0.74757,0.74763,0.74727,0.74735,0
2017/05/03,21:16:00,0.74736,0.74756,0.74727,0.74754,0
2017/05/03,21:17:00,0.74753,0.74763,0.74751,0.74761,0
2017/05/03,21:18:00,0.74761,0.74761,0.74736,0.74744,0
2017/05/03,21:19:00,0.74744,0.74751,0.74734,0.74736,0
2017/05/03,21:20:00,0.74736,0.74754,0.74735,0.74743,0
2017/05/03,21:21:00,0.74743,0.74753,0.74727,0.74737,0
2017/05/03,21:22:00,0.74737,0.74745,0.74733,0.74735,0
2017/05/03,21:23:00,0.74734,0.74754,0.74730,0.74753,0
2017/05/03,21:24:00,0.74753,0.74754,0.74727,0.74730,0
2017/05/03,21:25:00,0.74731,0.74732,0.74721,0.74722,0
2017/05/03,21:26:00,0.74721,0.74723,0.74714,0.74715,0
2017/05/03,21:27:00,0.74715,0.74721,0.74708,0.74719,0
2017/05/03,21:28:00,0.74719,0.74720,0.74714,0.74718,0
2017/05/03,21:29:00,0.74719,0.74720,0.74708,0.74716,0
2017/05/03,21:30:00,0.74717,0.74717,0.74698,0.74699,0
2017/05/03,21:31:00,0.74699,0.74708,0.74671,0.74683,0
2017/05/03,21:32:00,0.74688,0.74717,0.74683,0.74712,0
2017/05/03,21:33:00,0.74712,0.74734,0.74712,0.74720,0
2017/05/03,21:34:00,0.74721,0.74730,0.74721,0.74727,0
2017/05/03,21:35:00,0.74727,0.74728,0.74694,0.74695,0
2017/05/03,21:36:00,0.74696,0.74701,0.74693,0.74697,0
2017/05/03,21:37:00,0.74698,0.74711,0.74698,0.74706,0
2017/05/03,21:38:00,0.74706,0.74706,0.74694,0.74699,0
2017/05/03,21:39:00,0.74699,0.74704,0.74688,0.74689,0
2017/05/03,21:40:00,0.74689,0.74695,0.74684,0.74694,0
2017/05/03,21:41:00,0.74694,0.74699,0.74690,0.74697,0
2017/05/03,21:42:00,0.74698,0.74698,0.74687,0.74695,0
2017/05/03,21:43:00,0.74696,0.74697,0.74689,0.74694,0
2017/05/03,21:44:00,0.74694,0.74694,0.74676,0.74681,0
2017/05/03,21:45:00,0.74680,0.74691,0.74679,0.74691,0
2017/05/03,21:46:00,0.74691,0.74697,0.74686,0.74697,0
2017/05/03,21:47:00,0.74696,0.74697,0.74675,0.74680,0
2017/05/03,21:48:00,0.74680,0.74699,0.74670,0.74685,0
2017/05/03,21:49:00,0.74686,0.74689,0.74682,0.74686,0
2017/05/03,21:50:00,0.74686,0.74719,0.74686,0.74715,0
2017/05/03,21:51:00,0.74716,0.74720,0.74706,0.74717,0
2017/05/03,21:52:00,0.74717,0.74718,0.74707,0.74709,0
2017/05/03,21:53:00,0.74709,0.74719,0.74706,0.74719,0
2017/05/03,21:54:00,0.74717,0.74717,0.74715,0.74717,0
2017/05/03,21:55:00,0.74716,0.74730,0.74715,0.74721,0
2017/05/03,21:56:00,0.74721,0.74739,0.74718,0.74737,0
2017/05/03,21:57:00,0.74738,0.74749,0.74730,0.74732,0
2017/05/03,21:58:00,0.74732,0.74741,0.74732,0.74735,0
2017/05/03,21:59:00,0.74735,0.74759,0.74734,0.74754,0
2017/05/03,22:00:00,0.74754,0.74760,0.74747,0.74756,0
2017/05/03,22:01:00,0.74755,0.74761,0.74736,0.74738,0
2017/05/03,22:02:00,0.74738,0.74741,0.74723,0.74735,0
2017/05/03,22:03:00,0.74735,0.74739,0.74732,0.74734,0
2017/05/03,22:04:00,0.74734,0.74734,0.74712,0.74712,0
2017/05/03,22:05:00,0.74712,0.74724,0.74712,0.74723,0
2017/05/03,22:06:00,0.74723,0.74728,0.74717,0.74726,0
2017/05/03,22:07:00,0.74726,0.74728,0.74719,0.74727,0
2017/05/03,22:08:00,0.74727,0.74738,0.74725,0.74728,0
2017/05/03,22:09:00,0.74728,0.74755,0.74728,0.74750,0
2017/05/03,22:10:00,0.74750,0.74765,0.74747,0.74758,0
2017/05/03,22:11:00,0.74758,0.74758,0.74733,0.74736,0
2017/05/03,22:12:00,0.74736,0.74738,0.74723,0.74724,0
2017/05/03,22:13:00,0.74724,0.74740,0.74724,0.74732,0
2017/05/03,22:14:00,0.74731,0.74732,0.74708,0.74711,0
2017/05/03,22:15:00,0.74710,0.74710,0.74701,0.74706,0
2017/05/03,22:16:00,0.74706,0.74706,0.74687,0.74695,0
2017/05/03,22:17:00,0.74693,0.74693,0.74682,0.74683,0
2017/05/03,22:18:00,0.74682,0.74684,0.74662,0.74676,0
2017/05/03,22:19:00,0.74675,0.74677,0.74666,0.74674,0
2017/05/03,22:20:00,0.74674,0.74674,0.74659,0.74666,0
2017/05/03,22:21:00,0.74666,0.74670,0.74664,0.74668,0
2017/05/03,22:22:00,0.74669,0.74681,0.74668,0.74680,0
2017/05/03,22:23:00,0.74680,0.74686,0.74656,0.74657,0
2017/05/03,22:24:00,0.74657,0.74657,0.74650,0.74652,0
2017/05/03,22:25:00,0.74651,0.74655,0.74645,0.74654,0
2017/05/03,22:26:00,0.74654,0.74663,0.74639,0.74655,0
2017/05/03,22:27:00,0.74655,0.74661,0.74642,0.74645,0
2017/05/03,22:28:00,0.74646,0.74662,0.74645,0.74650,0
2017/05/03,22:29:00,0.74651,0.74651,0.74633,0.74640,0
2017/05/03,22:30:00,0.74640,0.74641,0.74638,0.74639,0
2017/05/03,22:31:00,0.74639,0.74645,0.74631,0.74632,0
2017/05/03,22:32:00,0.74633,0.74644,0.74627,0.74628,0
2017/05/03,22:33:00,0.74628,0.74635,0.74604,0.74609,0
2017/05/03,22:34:00,0.74606,0.74612,0.74599,0.74607,0
2017/05/03,22:35:00,0.74605,0.74619,0.74604,0.74614,0
2017/05/03,22:36:00,0.74614,0.74617,0.74605,0.74607,0
2017/05/03,22:37:00,0.74607,0.74609,0.74583,0.74583,0
2017/05/03,22:38:00,0.74583,0.74603,0.74581,0.74603,0
2017/05/03,22:39:00,0.74603,0.74628,0.74603,0.74614,0
2017/05/03,22:40:00,0.74613,0.74640,0.74611,0.74640,0
2017/05/03,22:41:00,0.74640,0.74643,0.74638,0.74639,0
2017/05/03,22:42:00,0.74640,0.74640,0.74636,0.74637,0
2017/05/03,22:43:00,0.74637,0.74640,0.74628,0.74634,0
2017/05/03,22:44:00,0.74635,0.74643,0.74632,0.74633,0
2017/05/03,22:45:00,0.74634,0.74642,0.74631,0.74642,0
2017/05/03,22:46:00,0.74642,0.74644,0.74633,0.74639,0
2017/05/03,22:47:00,0.74640,0.74643,0.74632,0.74638,0
2017/05/03,22:48:00,0.74639,0.74659,0.74634,0.74638,0
2017/05/03,22:49:00,0.74639,0.74643,0.74625,0.74643,0
2017/05/03,22:50:00,0.74643,0.74644,0.74641,0.74641,0
2017/05/03,22:51:00,0.74641,0.74642,0.74631,0.74631,0
2017/05/03,22:52:00,0.74631,0.74638,0.74630,0.74638,0
2017/05/03,22:53:00,0.74638,0.74638,0.74629,0.74630,0
2017/05/03,22:54:00,0.74630,0.74636,0.74624,0.74627,0
2017/05/03,22:55:00,0.74628,0.74630,0.74621,0.74621,0
2017/05/03,22:56:00,0.74621,0.74625,0.74613,0.74622,0
2017/05/03,22:57:00,0.74622,0.74634,0.74620,0.74627,0
2017/05/03,22:58:00,0.74628,0.74630,0.74627,0.74630,0
2017/05/03,22:59:00,0.74630,0.74635,0.74621,0.74624,0
2017/05/03,23:00:00,0.74624,0.74631,0.74592,0.74624,0
2017/05/03,23:01:00,0.74622,0.74631,0.74583,0.74583,0
2017/05/03,23:02:00,0.74583,0.74591,0.74563,0.74571,0
2017/05/03,23:03:00,0.74571,0.74610,0.74571,0.74606,0
2017/05/03,23:04:00,0.74606,0.74611,0.74596,0.74601,0
2017/05/03,23:05:00,0.74600,0.74603,0.74591,0.74592,0
2017/05/03,23:06:00,0.74592,0.74595,0.74570,0.74586,0
2017/05/03,23:07:00,0.74587,0.74610,0.74586,0.74608,0
2017/05/03,23:08:00,0.74611,0.74611,0.74581,0.74589,0
2017/05/03,23:09:00,0.74589,0.74598,0.74587,0.74589,0
2017/05/03,23:10:00,0.74589,0.74604,0.74588,0.74602,0
2017/05/03,23:11:00,0.74603,0.74613,0.74598,0.74600,0
2017/05/03,23:12:00,0.74599,0.74599,0.74582,0.74597,0
2017/05/03,23:13:00,0.74598,0.74601,0.74591,0.74601,0
2017/05/03,23:14:00,0.74601,0.74605,0.74593,0.74600,0
2017/05/03,23:15:00,0.74601,0.74611,0.74593,0.74611,0
2017/05/03,23:16:00,0.74611,0.74622,0.74610,0.74610,0
2017/05/03,23:17:00,0.74609,0.74627,0.74609,0.74621,0
2017/05/03,23:18:00,0.74621,0.74624,0.74607,0.74608,0
2017/05/03,23:19:00,0.74608,0.74618,0.74604,0.74604,0
2017/05/03,23:20:00,0.74604,0.74604,0.74583,0.74586,0
2017/05/03,23:21:00,0.74585,0.74595,0.74582,0.74594,0
2017/05/03,23:22:00,0.74594,0.74599,0.74584,0.74588,0
2017/05/03,23:23:00,0.74588,0.74592,0.74578,0.74580,0
2017/05/03,23:24:00,0.74580,0.74585,0.74578,0.74584,0
2017/05/03,23:25:00,0.74584,0.74584,0.74553,0.74555,0
2017/05/03,23:26:00,0.74555,0.74556,0.74551,0.74554,0
2017/05/03,23:27:00,0.74555,0.74558,0.74540,0.74542,0
2017/05/03,23:28:00,0.74543,0.74544,0.74537,0.74542,0
2017/05/03,23:29:00,0.74543,0.74556,0.74543,0.74556,0
2017/05/03,23:30:00,0.74556,0.74575,0.74556,0.74575,0
2017/05/03,23:31:00,0.74576,0.74576,0.74541,0.74545,0
2017/05/03,23:32:00,0.74546,0.74567,0.74537,0.74559,0
2017/05/03,23:33:00,0.74559,0.74561,0.74545,0.74545,0
2017/05/03,23:34:00,0.74545,0.74561,0.74540,0.74551,0
2017/05/03,23:35:00,0.74551,0.74569,0.74551,0.74566,0
2017/05/03,23:36:00,0.74567,0.74570,0.74551,0.74552,0
2017/05/03,23:37:00,0.74553,0.74569,0.74552,0.74554,0
2017/05/03,23:38:00,0.74555,0.74570,0.74552,0.74570,0
2017/05/03,23:39:00,0.74569,0.74593,0.74568,0.74588,0
2017/05/03,23:40:00,0.74589,0.74603,0.74586,0.74595,0
2017/05/03,23:41:00,0.74596,0.74604,0.74592,0.74601,0
2017/05/03,23:42:00,0.74601,0.74605,0.74574,0.74574,0
2017/05/03,23:43:00,0.74574,0.74583,0.74557,0.74561,0
2017/05/03,23:44:00,0.74562,0.74582,0.74559,0.74580,0
2017/05/03,23:45:00,0.74580,0.74583,0.74571,0.74573,0
2017/05/03,23:46:00,0.74574,0.74580,0.74569,0.74570,0
2017/05/03,23:47:00,0.74571,0.74571,0.74554,0.74567,0
2017/05/03,23:48:00,0.74568,0.74583,0.74567,0.74574,0
2017/05/03,23:49:00,0.74575,0.74576,0.74562,0.74570,0
2017/05/03,23:50:00,0.74569,0.74574,0.74565,0.74572,0
2017/05/03,23:51:00,0.74571,0.74574,0.74560,0.74560,0
2017/05/03,23:52:00,0.74561,0.74567,0.74552,0.74557,0
2017/05/03,23:53:00,0.74557,0.74563,0.74551,0.74553,0
2017/05/03,23:54:00,0.74552,0.74565,0.74544,0.74563,0
2017/05/03,23:55:00,0.74564,0.74575,0.74564,0.74573,0
2017/05/03,23:56:00,0.74574,0.74584,0.74574,0.74581,0
2017/05/03,23:57:00,0.74582,0.74582,0.74568,0.74573,0
2017/05/03,23:58:00,0.74574,0.74575,0.74558,0.74574,0
2017/05/03,23:59:00,0.74573,0.74575,0.74566,0.74572,0
2017/05/04,00:00:00,0.74572,0.74579,0.74566,0.74576,0
2017/05/04,00:01:00,0.74576,0.74587,0.74566,0.74582,0
2017/05/04,00:02:00,0.74580,0.74593,0.74580,0.74592,0
2017/05/04,00:03:00,0.74593,0.74593,0.74555,0.74557,0
2017/05/04,00:04:00,0.74557,0.74561,0.74544,0.74548,0
2017/05/04,00:05:00,0.74548,0.74557,0.74546,0.74551,0
2017/05/04,00:06:00,0.74550,0.74559,0.74541,0.74544,0
2017/05/04,00:07:00,0.74544,0.74553,0.74543,0.74548,0
2017/05/04,00:08:00,0.74549,0.74550,0.74535,0.74543,0
2017/05/04,00:09:00,0.74541,0.74554,0.74535,0.74545,0
2017/05/04,00:10:00,0.74546,0.74560,0.74546,0.74557,0
2017/05/04,00:11:00,0.74556,0.74564,0.74549,0.74550,0
2017/05/04,00:12:00,0.74551,0.74559,0.74549,0.74553,0
2017/05/04,00:13:00,0.74553,0.74556,0.74545,0.74547,0
2017/05/04,00:14:00,0.74547,0.74550,0.74535,0.74535,0
2017/05/04,00:15:00,0.74535,0.74546,0.74524,0.74539,0
2017/05/04,00:16:00,0.74539,0.74539,0.74509,0.74511,0
2017/05/04,00:17:00,0.74513,0.74514,0.74497,0.74506,0
2017/05/04,00:18:00,0.74507,0.74509,0.74502,0.74505,0
2017/05/04,00:19:00,0.74506,0.74512,0.74503,0.74507,0
2017/05/04,00:20:00,0.74508,0.74514,0.74465,0.74468,0
2017/05/04,00:21:00,0.74469,0.74492,0.74466,0.74486,0
2017/05/04,00:22:00,0.74486,0.74488,0.74468,0.74477,0
2017/05/04,00:23:00,0.74476,0.74496,0.74476,0.74495,0
2017/05/04,00:24:00,0.74495,0.74501,0.74495,0.74498,0
2017/05/04,00:25:00,0.74498,0.74501,0.74490,0.74498,0
2017/05/04,00:26:00,0.74497,0.74505,0.74485,0.74505,0
2017/05/04,00:27:00,0.74504,0.74515,0.74495,0.74508,0
2017/05/04,00:28:00,0.74508,0.74510,0.74492,0.74510,0
2017/05/04,00:29:00,0.74511,0.74511,0.74508,0.74509,0
2017/05/04,00:30:00,0.74509,0.74515,0.74508,0.74511,0
2017/05/04,00:31:00,0.74511,0.74520,0.74509,0.74520,0
2017/05/04,00:32:00,0.74520,0.74533,0.74518,0.74531,0
2017/05/04,00:33:00,0.74531,0.74546,0.74531,0.74542,0
2017/05/04,00:34:00,0.74542,0.74542,0.74524,0.74525,0
2017/05/04,00:35:00,0.74524,0.74525,0.74519,0.74524,0
2017/05/04,00:36:00,0.74526,0.74526,0.74515,0.74521,0
2017/05/04,00:37:00,0.74520,0.74524,0.74512,0.74522,0
2017/05/04,00:38:00,0.74522,0.74526,0.74510,0.74514,0
2017/05/04,00:39:00,0.74513,0.74514,0.74501,0.74504,0
2017/05/04,00:40:00,0.74504,0.74509,0.74500,0.74503,0
2017/05/04,00:41:00,0.74503,0.74516,0.74501,0.74515,0
2017/05/04,00:42:00,0.74516,0.74520,0.74508,0.74510,0
2017/05/04,00:43:00,0.74510,0.74513,0.74500,0.74504,0
2017/05/04,00:44:00,0.74504,0.74508,0.74498,0.74505,0
2017/05/04,00:45:00,0.74504,0.74506,0.74500,0.74505,0
2017/05/04,00:46:00,0.74504,0.74505,0.74480,0.74480,0
2017/05/04,00:47:00,0.74480,0.74497,0.74477,0.74489,0
2017/05/04,00:48:00,0.74489,0.74493,0.74485,0.74491,0
2017/05/04,00:49:00,0.74491,0.74499,0.74490,0.74490,0
2017/05/04,00:50:00,0.74489,0.74496,0.74481,0.74489,0
2017/05/04,00:51:00,0.74489,0.74505,0.74489,0.74505,0
2017/05/04,00:52:00,0.74506,0.74520,0.74506,0.74517,0
2017/05/04,00:53:00,0.74517,0.74527,0.74517,0.74525,0
2017/05/04,00:54:00,0.74525,0.74528,0.74520,0.74527,0
2017/05/04,00:55:00,0.74527,0.74528,0.74520,0.74525,0
2017/05/04,00:56:00,0.74526,0.74526,0.74512,0.74513,0
2017/05/04,00:57:00,0.74513,0.74524,0.74512,0.74523,0
2017/05/04,00:58:00,0.74523,0.74527,0.74512,0.74514,0
2017/05/04,00:59:00,0.74512,0.74514,0.74503,0.74505,0
2017/05/04,01:00:00,0.74508,0.74517,0.74506,0.74508,0
2017/05/04,01:01:00,0.74508,0.74515,0.74504,0.74514,0
2017/05/04,01:02:00,0.74514,0.74514,0.74504,0.74505,0
2017/05/04,01:03:00,0.74505,0.74505,0.74499,0.74505,0
2017/05/04,01:04:00,0.74504,0.74512,0.74504,0.74506,0
2017/05/04,01:05:00,0.74506,0.74512,0.74504,0.74511,0
2017/05/04,01:06:00,0.74511,0.74514,0.74511,0.74514,0
2017/05/04,01:07:00,0.74514,0.74519,0.74513,0.74515,0
2017/05/04,01:08:00,0.74515,0.74515,0.74497,0.74511,0
2017/05/04,01:09:00,0.74512,0.74514,0.74510,0.74512,0
2017/05/04,01:10:00,0.74512,0.74521,0.74506,0.74507,0
2017/05/04,01:11:00,0.74507,0.74516,0.74501,0.74510,0
2017/05/04,01:12:00,0.74510,0.74518,0.74502,0.74507,0
2017/05/04,01:13:00,0.74506,0.74520,0.74506,0.74520,0
2017/05/04,01:14:00,0.74520,0.74527,0.74520,0.74526,0
2017/05/04,01:15:00,0.74526,0.74527,0.74524,0.74525,0
2017/05/04,01:16:00,0.74525,0.74526,0.74513,0.74513,0
2017/05/04,01:17:00,0.74513,0.74515,0.74513,0.74514,0
2017/05/04,01:18:00,0.74514,0.74515,0.74506,0.74506,0
2017/05/04,01:19:00,0.74506,0.74520,0.74506,0.74520,0
2017/05/04,01:20:00,0.74520,0.74520,0.74517,0.74520,0
2017/05/04,01:21:00,0.74520,0.74520,0.74508,0.74511,0
2017/05/04,01:22:00,0.74508,0.74511,0.74500,0.74501,0
2017/05/04,01:23:00,0.74501,0.74508,0.74498,0.74498,0
2017/05/04,01:24:00,0.74498,0.74511,0.74498,0.74511,0
2017/05/04,01:25:00,0.74511,0.74513,0.74510,0.74510,0
2017/05/04,01:26:00,0.74510,0.74512,0.74510,0.74512,0
2017/05/04,01:27:00,0.74512,0.74522,0.74512,0.74522,0
2017/05/04,01:28:00,0.74521,0.74523,0.74517,0.74520,0
2017/05/04,01:29:00,0.74520,0.74521,0.74508,0.74521,0
2017/05/04,01:30:00,0.74521,0.74526,0.74519,0.74521,0
2017/05/04,01:31:00,0.74521,0.74521,0.74517,0.74518,0
2017/05/04,01:32:00,0.74518,0.74520,0.74517,0.74519,0
2017/05/04,01:33:00,0.74519,0.74521,0.74518,0.74518,0
2017/05/04,01:34:00,0.74513,0.74513,0.74505,0.74505,0
2017/05/04,01:35:00,0.74505,0.74513,0.74504,0.74513,0
2017/05/04,01:36:00,0.74513,0.74513,0.74498,0.74500,0
2017/05/04,01:37:00,0.74500,0.74504,0.74500,0.74502,0
2017/05/04,01:38:00,0.74503,0.74510,0.74502,0.74508,0
2017/05/04,01:39:00,0.74510,0.74513,0.74506,0.74512,0
2017/05/04,01:40:00,0.74511,0.74511,0.74503,0.74503,0
2017/05/04,01:41:00,0.74504,0.74515,0.74503,0.74513,0
2017/05/04,01:42:00,0.74513,0.74513,0.74502,0.74502,0
2017/05/04,01:43:00,0.74502,0.74503,0.74500,0.74502,0
2017/05/04,01:44:00,0.74502,0.74502,0.74500,0.74501,0
2017/05/04,01:45:00,0.74502,0.74510,0.74500,0.74510,0
2017/05/04,01:46:00,0.74510,0.74510,0.74501,0.74501,0
2017/05/04,01:47:00,0.74502,0.74507,0.74501,0.74502,0
2017/05/04,01:48:00,0.74503,0.74511,0.74503,0.74510,0
2017/05/04,01:49:00,0.74520,0.74523,0.74519,0.74523,0
2017/05/04,01:50:00,0.74523,0.74523,0.74519,0.74522,0
2017/05/04,01:51:00,0.74522,0.74522,0.74513,0.74519,0
2017/05/04,01:52:00,0.74519,0.74520,0.74518,0.74520,0
2017/05/04,01:53:00,0.74520,0.74520,0.74510,0.74510,0
2017/05/04,01:54:00,0.74510,0.74510,0.74503,0.74503,0
2017/05/04,01:55:00,0.74503,0.74503,0.74500,0.74500,0
2017/05/04,01:56:00,0.74502,0.74506,0.74499,0.74503,0
2017/05/04,01:57:00,0.74503,0.74513,0.74503,0.74513,0
2017/05/04,01:58:00,0.74512,0.74512,0.74506,0.74511,0
2017/05/04,01:59:00,0.74512,0.74542,0.74511,0.74542,0
2017/05/04,02:00:00,0.74543,0.74543,0.74530,0.74531,0
2017/05/04,02:01:00,0.74532,0.74533,0.74525,0.74531,0
2017/05/04,02:02:00,0.74531,0.74541,0.74530,0.74541,0
2017/05/04,02:03:00,0.74541,0.74543,0.74540,0.74541,0
2017/05/04,02:04:00,0.74541,0.74546,0.74541,0.74541,0
2017/05/04,02:05:00,0.74540,0.74544,0.74540,0.74542,0
2017/05/04,02:06:00,0.74542,0.74553,0.74541,0.74552,0
2017/05/04,02:07:00,0.74551,0.74552,0.74549,0.74550,0
2017/05/04,02:08:00,0.74549,0.74549,0.74532,0.74532,0
2017/05/04,02:09:00,0.74532,0.74533,0.74524,0.74525,0
2017/05/04,02:10:00,0.74525,0.74533,0.74523,0.74531,0
2017/05/04,02:11:00,0.74531,0.74531,0.74522,0.74522,0
2017/05/04,02:12:00,0.74523,0.74523,0.74522,0.74523,0
2017/05/04,02:13:00,0.74523,0.74524,0.74517,0.74524,0
2017/05/04,02:14:00,0.74524,0.74533,0.74515,0.74522,0
2017/05/04,02:15:00,0.74521,0.74521,0.74512,0.74512,0
2017/05/04,02:16:00,0.74512,0.74512,0.74511,0.74512,0
2017/05/04,02:17:00,0.74512,0.74516,0.74511,0.74512,0
2017/05/04,02:18:00,0.74511,0.74513,0.74509,0.74511,0
2017/05/04,02:19:00,0.74511,0.74524,0.74511,0.74522,0
2017/05/04,02:20:00,0.74522,0.74523,0.74512,0.74513,0
2017/05/04,02:21:00,0.74513,0.74522,0.74512,0.74520,0
2017/05/04,02:22:00,0.74519,0.74523,0.74513,0.74520,0
2017/05/04,02:23:00,0.74521,0.74521,0.74519,0.74521,0
2017/05/04,02:24:00,0.74522,0.74522,0.74512,0.74518,0
2017/05/04,02:25:00,0.74518,0.74521,0.74507,0.74515,0
2017/05/04,02:26:00,0.74514,0.74523,0.74513,0.74516,0
2017/05/04,02:27:00,0.74516,0.74523,0.74513,0.74514,0
2017/05/04,02:28:00,0.74514,0.74516,0.74511,0.74513,0
2017/05/04,02:29:00,0.74513,0.74514,0.74503,0.74504,0
2017/05/04,02:30:00,0.74504,0.74514,0.74504,0.74514,0
2017/05/04,02:31:00,0.74513,0.74522,0.74513,0.74521,0
2017/05/04,02:32:00,0.74521,0.74525,0.74521,0.74525,0
2017/05/04,02:33:00,0.74525,0.74525,0.74525,0.74525,0
2017/05/04,02:34:00,0.74525,0.74525,0.74523,0.74523,0
2017/05/04,02:35:00,0.74523,0.74525,0.74523,0.74525,0
2017/05/04,02:36:00,0.74524,0.74531,0.74523,0.74524,0
2017/05/04,02:37:00,0.74525,0.74525,0.74525,0.74525,0
2017/05/04,02:38:00,0.74525,0.74527,0.74524,0.74525,0
2017/05/04,02:39:00,0.74526,0.74526,0.74525,0.74526,0
2017/05/04,02:40:00,0.74526,0.74526,0.74523,0.74523,0
2017/05/04,02:41:00,0.74523,0.74531,0.74522,0.74531,0
2017/05/04,02:42:00,0.74531,0.74536,0.74531,0.74536,0
2017/05/04,02:43:00,0.74535,0.74536,0.74535,0.74535,0
2017/05/04,02:44:00,0.74536,0.74544,0.74528,0.74528,0
2017/05/04,02:45:00,0.74527,0.74534,0.74527,0.74529,0
2017/05/04,02:46:00,0.74529,0.74529,0.74526,0.74527,0
2017/05/04,02:47:00,0.74526,0.74526,0.74515,0.74518,0
2017/05/04,02:48:00,0.74518,0.74527,0.74516,0.74526,0
2017/05/04,02:49:00,0.74525,0.74536,0.74525,0.74536,0
2017/05/04,02:50:00,0.74536,0.74547,0.74536,0.74546,0
2017/05/04,02:51:00,0.74544,0.74547,0.74537,0.74546,0
2017/05/04,02:52:00,0.74546,0.74546,0.74541,0.74541,0
2017/05/04,02:53:00,0.74542,0.74550,0.74534,0.74537,0
2017/05/04,02:54:00,0.74537,0.74550,0.74537,0.74546,0
2017/05/04,02:55:00,0.74545,0.74559,0.74544,0.74552,0
2017/05/04,02:56:00,0.74551,0.74557,0.74546,0.74548,0
2017/05/04,02:57:00,0.74548,0.74562,0.74547,0.74561,0
2017/05/04,02:58:00,0.74560,0.74568,0.74527,0.74547,0
2017/05/04,02:59:00,0.74546,0.74555,0.74533,0.74551,0
2017/05/04,03:00:00,0.74552,0.74581,0.74548,0.74581,0
2017/05/04,03:01:00,0.74580,0.74591,0.74455,0.74564,0
2017/05/04,03:02:00,0.74565,0.74645,0.74535,0.74615,0
2017/05/04,03:03:00,0.74586,0.74603,0.74509,0.74580,0
2017/05/04,03:04:00,0.74560,0.74561,0.74509,0.74519,0
2017/05/04,03:05:00,0.74516,0.74539,0.74505,0.74518,0
2017/05/04,03:06:00,0.74517,0.74526,0.74496,0.74497,0
2017/05/04,03:07:00,0.74497,0.74502,0.74451,0.74457,0
2017/05/04,03:08:00,0.74457,0.74494,0.74457,0.74485,0
2017/05/04,03:09:00,0.74484,0.74509,0.74484,0.74504,0
2017/05/04,03:10:00,0.74503,0.74510,0.74478,0.74480,0
2017/05/04,03:11:00,0.74480,0.74480,0.74460,0.74461,0
2017/05/04,03:12:00,0.74461,0.74466,0.74451,0.74454,0
2017/05/04,03:13:00,0.74455,0.74460,0.74424,0.74433,0
2017/05/04,03:14:00,0.74435,0.74439,0.74379,0.74388,0
2017/05/04,03:15:00,0.74389,0.74430,0.74387,0.74421,0
2017/05/04,03:16:00,0.74420,0.74429,0.74400,0.74423,0
2017/05/04,03:17:00,0.74424,0.74457,0.74424,0.74447,0
2017/05/04,03:18:00,0.74447,0.74447,0.74430,0.74441,0
2017/05/04,03:19:00,0.74441,0.74472,0.74440,0.74461,0
2017/05/04,03:20:00,0.74460,0.74469,0.74441,0.74443,0
2017/05/04,03:21:00,0.74444,0.74445,0.74436,0.74442,0
2017/05/04,03:22:00,0.74442,0.74465,0.74442,0.74462,0
2017/05/04,03:23:00,0.74461,0.74462,0.74414,0.74414,0
2017/05/04,03:24:00,0.74414,0.74439,0.74407,0.74432,0
2017/05/04,03:25:00,0.74430,0.74430,0.74398,0.74406,0
2017/05/04,03:26:00,0.74406,0.74444,0.74406,0.74438,0
2017/05/04,03:27:00,0.74438,0.74438,0.74418,0.74421,0
2017/05/04,03:28:00,0.74421,0.74421,0.74390,0.74392,0
2017/05/04,03:29:00,0.74392,0.74393,0.74376,0.74391,0
2017/05/04,03:30:00,0.74392,0.74410,0.74385,0.74401,0
2017/05/04,03:31:00,0.74400,0.74422,0.74395,0.74413,0
2017/05/04,03:32:00,0.74413,0.74435,0.74413,0.74431,0
2017/05/04,03:33:00,0.74431,0.74432,0.74404,0.74414,0
2017/05/04,03:34:00,0.74415,0.74427,0.74402,0.74427,0
2017/05/04,03:35:00,0.74426,0.74426,0.74402,0.74404,0
2017/05/04,03:36:00,0.74404,0.74418,0.74403,0.74418,0
2017/05/04,03:37:00,0.74419,0.74420,0.74377,0.74377,0
2017/05/04,03:38:00,0.74377,0.74391,0.74369,0.74378,0
2017/05/04,03:39:00,0.74379,0.74407,0.74378,0.74407,0
2017/05/04,03:40:00,0.74405,0.74408,0.74392,0.74392,0
2017/05/04,03:41:00,0.74393,0.74401,0.74388,0.74393,0
2017/05/04,03:42:00,0.74393,0.74395,0.74384,0.74388,0
2017/05/04,03:43:00,0.74388,0.74393,0.74377,0.74393,0
2017/05/04,03:44:00,0.74392,0.74393,0.74379,0.74383,0
2017/05/04,03:45:00,0.74382,0.74388,0.74381,0.74384,0
2017/05/04,03:46:00,0.74384,0.74391,0.74369,0.74380,0
2017/05/04,03:47:00,0.74380,0.74389,0.74366,0.74368,0
2017/05/04,03:48:00,0.74368,0.74382,0.74365,0.74380,0
2017/05/04,03:49:00,0.74380,0.74396,0.74377,0.74387,0
2017/05/04,03:50:00,0.74386,0.74390,0.74384,0.74385,0
2017/05/04,03:51:00,0.74385,0.74390,0.74370,0.74390,0
2017/05/04,03:52:00,0.74389,0.74389,0.74378,0.74380,0
2017/05/04,03:53:00,0.74379,0.74379,0.74366,0.74369,0
2017/05/04,03:54:00,0.74369,0.74370,0.74287,0.74297,0
2017/05/04,03:55:00,0.74297,0.74331,0.74296,0.74331,0
2017/05/04,03:56:00,0.74332,0.74341,0.74326,0.74326,0
2017/05/04,03:57:00,0.74326,0.74342,0.74326,0.74342,0
2017/05/04,03:58:00,0.74341,0.74341,0.74318,0.74322,0
2017/05/04,03:59:00,0.74322,0.74323,0.74310,0.74313,0
2017/05/04,04:00:00,0.74313,0.74320,0.74287,0.74295,0
2017/05/04,04:01:00,0.74295,0.74323,0.74294,0.74313,0
2017/05/04,04:02:00,0.74311,0.74313,0.74294,0.74297,0
2017/05/04,04:03:00,0.74296,0.74300,0.74284,0.74286,0
2017/05/04,04:04:00,0.74286,0.74295,0.74265,0.74270,0
2017/05/04,04:05:00,0.74270,0.74299,0.74269,0.74289,0
2017/05/04,04:06:00,0.74290,0.74300,0.74288,0.74300,0
2017/05/04,04:07:00,0.74299,0.74309,0.74295,0.74295,0
2017/05/04,04:08:00,0.74296,0.74304,0.74296,0.74299,0
2017/05/04,04:09:00,0.74298,0.74301,0.74290,0.74295,0
2017/05/04,04:10:00,0.74296,0.74306,0.74296,0.74299,0
2017/05/04,04:11:00,0.74301,0.74306,0.74298,0.74299,0
2017/05/04,04:12:00,0.74299,0.74300,0.74280,0.74286,0
2017/05/04,04:13:00,0.74286,0.74290,0.74286,0.74287,0
2017/05/04,04:14:00,0.74287,0.74287,0.74277,0.74281,0
2017/05/04,04:15:00,0.74282,0.74284,0.74245,0.74252,0
2017/05/04,04:16:00,0.74253,0.74262,0.74249,0.74253,0
2017/05/04,04:17:00,0.74253,0.74264,0.74253,0.74262,0
2017/05/04,04:18:00,0.74261,0.74266,0.74260,0.74261,0
2017/05/04,04:19:00,0.74260,0.74263,0.74260,0.74262,0
2017/05/04,04:20:00,0.74262,0.74262,0.74247,0.74250,0
2017/05/04,04:21:00,0.74251,0.74252,0.74236,0.74240,0
2017/05/04,04:22:00,0.74241,0.74242,0.74231,0.74235,0
2017/05/04,04:23:00,0.74234,0.74241,0.74234,0.74241,0
2017/05/04,04:24:00,0.74241,0.74249,0.74238,0.74241,0
2017/05/04,04:25:00,0.74241,0.74241,0.74232,0.74233,0
2017/05/04,04:26:00,0.74232,0.74233,0.74226,0.74232,0
2017/05/04,04:27:00,0.74232,0.74232,0.74219,0.74224,0
2017/05/04,04:28:00,0.74224,0.74228,0.74213,0.74213,0
2017/05/04,04:29:00,0.74212,0.74213,0.74205,0.74212,0
2017/05/04,04:30:00,0.74211,0.74213,0.74208,0.74210,0
2017/05/04,04:31:00,0.74210,0.74223,0.74199,0.74223,0
2017/05/04,04:32:00,0.74223,0.74226,0.74214,0.74222,0
2017/05/04,04:33:00,0.74223,0.74228,0.74213,0.74226,0
2017/05/04,04:34:00,0.74226,0.74227,0.74225,0.74225,0
2017/05/04,04:35:00,0.74225,0.74226,0.74224,0.74226,0
2017/05/04,04:36:00,0.74225,0.74257,0.74216,0.74257,0
2017/05/04,04:37:00,0.74256,0.74261,0.74246,0.74254,0
2017/05/04,04:38:00,0.74254,0.74257,0.74250,0.74250,0
2017/05/04,04:39:00,0.74250,0.74253,0.74241,0.74244,0
2017/05/04,04:40:00,0.74244,0.74245,0.74228,0.74242,0
2017/05/04,04:41:00,0.74241,0.74244,0.74236,0.74237,0
2017/05/04,04:42:00,0.74238,0.74252,0.74238,0.74251,0
2017/05/04,04:43:00,0.74252,0.74264,0.74252,0.74264,0
2017/05/04,04:44:00,0.74265,0.74277,0.74264,0.74268,0
2017/05/04,04:45:00,0.74267,0.74278,0.74267,0.74278,0
2017/05/04,04:46:00,0.74277,0.74286,0.74268,0.74281,0
2017/05/04,04:47:00,0.74281,0.74281,0.74275,0.74280,0
2017/05/04,04:48:00,0.74281,0.74285,0.74281,0.74285,0
2017/05/04,04:49:00,0.74285,0.74303,0.74281,0.74303,0
2017/05/04,04:50:00,0.74302,0.74302,0.74292,0.74295,0
2017/05/04,04:51:00,0.74296,0.74297,0.74263,0.74268,0
2017/05/04,04:52:00,0.74268,0.74277,0.74265,0.74271,0
2017/05/04,04:53:00,0.74272,0.74286,0.74269,0.74274,0
2017/05/04,04:54:00,0.74276,0.74285,0.74274,0.74284,0
2017/05/04,04:55:00,0.74284,0.74296,0.74280,0.74291,0
2017/05/04,04:56:00,0.74292,0.74294,0.74283,0.74290,0
2017/05/04,04:57:00,0.74291,0.74293,0.74284,0.74292,0
2017/05/04,04:58:00,0.74292,0.74303,0.74292,0.74301,0
2017/05/04,04:59:00,0.74301,0.74301,0.74289,0.74291,0
2017/05/04,05:00:00,0.74291,0.74291,0.74276,0.74280,0
2017/05/04,05:01:00,0.74280,0.74282,0.74273,0.74278,0
2017/05/04,05:02:00,0.74279,0.74285,0.74277,0.74278,0
2017/05/04,05:03:00,0.74277,0.74290,0.74277,0.74286,0
2017/05/04,05:04:00,0.74287,0.74288,0.74277,0.74280,0
2017/05/04,05:05:00,0.74279,0.74282,0.74273,0.74279,0
2017/05/04,05:06:00,0.74279,0.74280,0.74264,0.74264,0
2017/05/04,05:07:00,0.74264,0.74264,0.74258,0.74263,0
2017/05/04,05:08:00,0.74262,0.74263,0.74258,0.74258,0
2017/05/04,05:09:00,0.74258,0.74260,0.74255,0.74258,0
2017/05/04,05:10:00,0.74258,0.74260,0.74256,0.74258,0
2017/05/04,05:11:00,0.74256,0.74275,0.74254,0.74273,0
2017/05/04,05:12:00,0.74274,0.74282,0.74264,0.74269,0
2017/05/04,05:13:00,0.74268,0.74270,0.74258,0.74259,0
2017/05/04,05:14:00,0.74259,0.74274,0.74258,0.74274,0
2017/05/04,05:15:00,0.74273,0.74276,0.74272,0.74273,0
2017/05/04,05:16:00,0.74272,0.74275,0.74271,0.74273,0
2017/05/04,05:17:00,0.74273,0.74275,0.74272,0.74273,0
2017/05/04,05:18:00,0.74272,0.74275,0.74272,0.74275,0
2017/05/04,05:19:00,0.74274,0.74275,0.74272,0.74272,0
2017/05/04,05:20:00,0.74272,0.74273,0.74251,0.74254,0
2017/05/04,05:21:00,0.74254,0.74254,0.74252,0.74253,0
2017/05/04,05:22:00,0.74253,0.74253,0.74250,0.74253,0
2017/05/04,05:23:00,0.74253,0.74253,0.74233,0.74235,0
2017/05/04,05:24:00,0.74235,0.74237,0.74221,0.74226,0
2017/05/04,05:25:00,0.74226,0.74226,0.74219,0.74219,0
2017/05/04,05:26:00,0.74219,0.74228,0.74219,0.74227,0
2017/05/04,05:27:00,0.74228,0.74244,0.74228,0.74244,0
2017/05/04,05:28:00,0.74245,0.74267,0.74245,0.74266,0
2017/05/04,05:29:00,0.74266,0.74274,0.74264,0.74272,0
2017/05/04,05:30:00,0.74273,0.74282,0.74266,0.74266,0
2017/05/04,05:31:00,0.74265,0.74265,0.74249,0.74250,0
2017/05/04,05:32:00,0.74249,0.74258,0.74249,0.74257,0
2017/05/04,05:33:00,0.74258,0.74261,0.74254,0.74260,0
2017/05/04,05:34:00,0.74260,0.74273,0.74260,0.74262,0
2017/05/04,05:35:00,0.74263,0.74264,0.74257,0.74262,0
2017/05/04,05:36:00,0.74263,0.74263,0.74262,0.74262,0
2017/05/04,05:37:00,0.74262,0.74262,0.74252,0.74253,0
2017/05/04,05:38:00,0.74253,0.74261,0.74253,0.74260,0
2017/05/04,05:39:00,0.74261,0.74262,0.74258,0.74258,0
2017/05/04,05:40:00,0.74258,0.74259,0.74252,0.74257,0
2017/05/04,05:41:00,0.74256,0.74260,0.74256,0.74259,0
2017/05/04,05:42:00,0.74258,0.74259,0.74256,0.74259,0
2017/05/04,05:43:00,0.74260,0.74261,0.74258,0.74260,0
2017/05/04,05:44:00,0.74259,0.74260,0.74257,0.74259,0
2017/05/04,05:45:00,0.74260,0.74260,0.74249,0.74250,0
2017/05/04,05:46:00,0.74249,0.74249,0.74238,0.74241,0
2017/05/04,05:47:00,0.74241,0.74241,0.74214,0.74216,0
2017/05/04,05:48:00,0.74216,0.74228,0.74216,0.74222,0
2017/05/04,05:49:00,0.74222,0.74228,0.74222,0.74228,0
2017/05/04,05:50:00,0.74227,0.74232,0.74222,0.74232,0
2017/05/04,05:51:00,0.74232,0.74235,0.74232,0.74235,0
2017/05/04,05:52:00,0.74234,0.74235,0.74228,0.74235,0
2017/05/04,05:53:00,0.74234,0.74235,0.74226,0.74228,0
2017/05/04,05:54:00,0.74228,0.74228,0.74218,0.74221,0
2017/05/04,05:55:00,0.74220,0.74221,0.74212,0.74213,0
2017/05/04,05:56:00,0.74213,0.74221,0.74207,0.74207,0
2017/05/04,05:57:00,0.74208,0.74208,0.74201,0.74202,0
2017/05/04,05:58:00,0.74201,0.74217,0.74200,0.74217,0
2017/05/04,05:59:00,0.74216,0.74221,0.74213,0.74218,0
2017/05/04,06:05:00,0.74229,0.74238,0.74229,0.74238,0
2017/05/04,06:06:00,0.74242,0.74247,0.74226,0.74227,0
2017/05/04,06:07:00,0.74227,0.74227,0.74227,0.74227,0
2017/05/04,06:08:00,0.74226,0.74226,0.74226,0.74226,0
2017/05/04,06:09:00,0.74226,0.74226,0.74226,0.74226,0
2017/05/04,06:10:00,0.74227,0.74227,0.74220,0.74220,0
2017/05/04,06:11:00,0.74220,0.74220,0.74220,0.74220,0
2017/05/04,06:12:00,0.74224,0.74227,0.74214,0.74219,0
2017/05/04,06:13:00,0.74221,0.74229,0.74214,0.74215,0
2017/05/04,06:14:00,0.74217,0.74219,0.74217,0.74218,0
2017/05/04,06:15:00,0.74216,0.74217,0.74213,0.74213,0
2017/05/04,06:16:00,0.74213,0.74213,0.74212,0.74213,0
2017/05/04,06:17:00,0.74213,0.74213,0.74209,0.74209,0
2017/05/04,06:18:00,0.74209,0.74211,0.74208,0.74209,0
2017/05/04,06:19:00,0.74209,0.74209,0.74209,0.74209,0
2017/05/04,06:20:00,0.74209,0.74227,0.74209,0.74227,0
2017/05/04,06:21:00,0.74227,0.74227,0.74227,0.74227,0
2017/05/04,06:22:00,0.74227,0.74246,0.74227,0.74238,0
2017/05/04,06:23:00,0.74239,0.74241,0.74239,0.74240,0
2017/05/04,06:24:00,0.74240,0.74240,0.74239,0.74240,0
2017/05/04,06:25:00,0.74236,0.74239,0.74236,0.74239,0
2017/05/04,06:26:00,0.74238,0.74238,0.74237,0.74237,0
2017/05/04,06:27:00,0.74237,0.74237,0.74236,0.74236,0
2017/05/04,06:28:00,0.74236,0.74250,0.74233,0.74243,0
2017/05/04,06:29:00,0.74242,0.74247,0.74239,0.74239,0
2017/05/04,06:30:00,0.74238,0.74238,0.74238,0.74238,0
2017/05/04,06:31:00,0.74237,0.74238,0.74235,0.74236,0
2017/05/04,06:32:00,0.74235,0.74235,0.74229,0.74229,0
2017/05/04,06:33:00,0.74230,0.74230,0.74227,0.74228,0
2017/05/04,06:34:00,0.74230,0.74240,0.74230,0.74240,0
2017/05/04,06:35:00,0.74239,0.74240,0.74238,0.74239,0
2017/05/04,06:36:00,0.74238,0.74240,0.74238,0.74240,0
2017/05/04,06:37:00,0.74240,0.74244,0.74240,0.74244,0
2017/05/04,06:38:00,0.74250,0.74250,0.74249,0.74249,0
2017/05/04,06:40:00,0.74248,0.74248,0.74248,0.74248,0
2017/05/04,06:41:00,0.74248,0.74257,0.74248,0.74257,0
2017/05/04,06:42:00,0.74258,0.74258,0.74255,0.74255,0
2017/05/04,06:44:00,0.74256,0.74256,0.74255,0.74256,0
2017/05/04,06:46:00,0.74255,0.74255,0.74253,0.74253,0
2017/05/04,06:47:00,0.74247,0.74249,0.74247,0.74249,0
2017/05/04,06:48:00,0.74250,0.74254,0.74250,0.74253,0
2017/05/04,06:49:00,0.74253,0.74253,0.74253,0.74253,0
2017/05/04,06:50:00,0.74253,0.74264,0.74253,0.74262,0
2017/05/04,06:51:00,0.74261,0.74263,0.74253,0.74253,0
2017/05/04,06:52:00,0.74252,0.74252,0.74250,0.74250,0
2017/05/04,06:53:00,0.74249,0.74256,0.74248,0.74253,0
2017/05/04,06:54:00,0.74253,0.74254,0.74238,0.74246,0
2017/05/04,06:55:00,0.74247,0.74253,0.74242,0.74245,0
2017/05/04,06:56:00,0.74243,0.74250,0.74243,0.74249,0
2017/05/04,06:57:00,0.74250,0.74253,0.74250,0.74252,0
2017/05/04,06:58:00,0.74252,0.74263,0.74252,0.74258,0
2017/05/04,06:59:00,0.74260,0.74261,0.74248,0.74255,0
2017/05/04,07:00:00,0.74254,0.74254,0.74249,0.74254,0
2017/05/04,07:01:00,0.74254,0.74258,0.74246,0.74254,0
2017/05/04,07:02:00,0.74253,0.74255,0.74251,0.74251,0
2017/05/04,07:03:00,0.74252,0.74252,0.74229,0.74236,0
2017/05/04,07:04:00,0.74237,0.74237,0.74221,0.74227,0
2017/05/04,07:05:00,0.74227,0.74232,0.74226,0.74227,0
2017/05/04,07:06:00,0.74227,0.74231,0.74221,0.74229,0
2017/05/04,07:07:00,0.74229,0.74230,0.74224,0.74226,0
2017/05/04,07:08:00,0.74226,0.74230,0.74226,0.74230,0
2017/05/04,07:09:00,0.74230,0.74231,0.74230,0.74231,0
2017/05/04,07:10:00,0.74231,0.74234,0.74230,0.74233,0
2017/05/04,07:11:00,0.74233,0.74245,0.74233,0.74245,0
2017/05/04,07:12:00,0.74244,0.74255,0.74244,0.74253,0
2017/05/04,07:13:00,0.74254,0.74257,0.74253,0.74256,0
2017/05/04,07:14:00,0.74257,0.74261,0.74254,0.74259,0
2017/05/04,07:15:00,0.74258,0.74260,0.74253,0.74255,0
2017/05/04,07:16:00,0.74256,0.74258,0.74252,0.74255,0
2017/05/04,07:17:00,0.74256,0.74262,0.74255,0.74258,0
2017/05/04,07:18:00,0.74259,0.74259,0.74257,0.74258,0
2017/05/04,07:19:00,0.74259,0.74260,0.74257,0.74259,0
2017/05/04,07:20:00,0.74259,0.74264,0.74258,0.74258,0
2017/05/04,07:21:00,0.74259,0.74267,0.74259,0.74261,0
2017/05/04,07:22:00,0.74262,0.74262,0.74260,0.74261,0
2017/05/04,07:23:00,0.74262,0.74263,0.74261,0.74263,0
2017/05/04,07:24:00,0.74262,0.74262,0.74261,0.74262,0
2017/05/04,07:25:00,0.74262,0.74262,0.74253,0.74253,0
2017/05/04,07:26:00,0.74254,0.74265,0.74253,0.74265,0
2017/05/04,07:27:00,0.74265,0.74270,0.74260,0.74261,0
2017/05/04,07:28:00,0.74260,0.74269,0.74259,0.74265,0
2017/05/04,07:29:00,0.74266,0.74271,0.74266,0.74266,0
2017/05/04,07:30:00,0.74267,0.74269,0.74266,0.74268,0
2017/05/04,07:31:00,0.74269,0.74271,0.74267,0.74268,0
2017/05/04,07:32:00,0.74267,0.74272,0.74264,0.74264,0
2017/05/04,07:33:00,0.74264,0.74276,0.74261,0.74274,0
2017/05/04,07:34:00,0.74275,0.74287,0.74274,0.74281,0
2017/05/04,07:35:00,0.74282,0.74288,0.74282,0.74287,0
2017/05/04,07:36:00,0.74287,0.74288,0.74286,0.74286,0
2017/05/04,07:37:00,0.74285,0.74286,0.74279,0.74280,0
2017/05/04,07:38:00,0.74281,0.74286,0.74280,0.74284,0
2017/05/04,07:39:00,0.74284,0.74289,0.74281,0.74289,0
2017/05/04,07:40:00,0.74289,0.74289,0.74289,0.74289,0
2017/05/04,07:41:00,0.74289,0.74289,0.74287,0.74288,0
2017/05/04,07:42:00,0.74288,0.74289,0.74281,0.74282,0
2017/05/04,07:43:00,0.74283,0.74288,0.74282,0.74288,0
2017/05/04,07:44:00,0.74287,0.74289,0.74284,0.74288,0
2017/05/04,07:45:00,0.74288,0.74290,0.74285,0.74286,0
2017/05/04,07:46:00,0.74287,0.74296,0.74287,0.74296,0
2017/05/04,07:47:00,0.74296,0.74296,0.74283,0.74289,0
2017/05/04,07:48:00,0.74287,0.74288,0.74286,0.74287,0
2017/05/04,07:49:00,0.74287,0.74290,0.74286,0.74289,0
2017/05/04,07:50:00,0.74290,0.74290,0.74287,0.74290,0
2017/05/04,07:51:00,0.74288,0.74296,0.74287,0.74295,0
2017/05/04,07:52:00,0.74295,0.74295,0.74287,0.74291,0
2017/05/04,07:53:00,0.74292,0.74292,0.74291,0.74291,0
2017/05/04,07:54:00,0.74290,0.74290,0.74286,0.74286,0
2017/05/04,07:55:00,0.74285,0.74285,0.74277,0.74279,0
2017/05/04,07:56:00,0.74278,0.74281,0.74278,0.74279,0
2017/05/04,07:57:00,0.74280,0.74280,0.74279,0.74279,0
2017/05/04,07:58:00,0.74280,0.74282,0.74277,0.74282,0
2017/05/04,07:59:00,0.74282,0.74283,0.74277,0.74279,0
2017/05/04,08:00:00,0.74280,0.74282,0.74265,0.74265,0
2017/05/04,08:01:00,0.74266,0.74266,0.74252,0.74253,0
2017/05/04,08:02:00,0.74253,0.74253,0.74241,0.74241,0
2017/05/04,08:03:00,0.74241,0.74252,0.74241,0.74252,0
2017/05/04,08:04:00,0.74252,0.74256,0.74247,0.74248,0
2017/05/04,08:05:00,0.74249,0.74255,0.74248,0.74255,0
2017/05/04,08:06:00,0.74256,0.74256,0.74251,0.74253,0
2017/05/04,08:07:00,0.74254,0.74254,0.74246,0.74248,0
2017/05/04,08:08:00,0.74249,0.74255,0.74249,0.74255,0
2017/05/04,08:09:00,0.74255,0.74260,0.74249,0.74250,0
2017/05/04,08:10:00,0.74251,0.74258,0.74251,0.74258,0
2017/05/04,08:11:00,0.74258,0.74258,0.74256,0.74258,0
2017/05/04,08:12:00,0.74258,0.74268,0.74257,0.74268,0
2017/05/04,08:13:00,0.74268,0.74276,0.74268,0.74275,0
2017/05/04,08:14:00,0.74276,0.74276,0.74263,0.74266,0
2017/05/04,08:15:00,0.74267,0.74268,0.74265,0.74266,0
2017/05/04,08:16:00,0.74264,0.74264,0.74260,0.74263,0
2017/05/04,08:17:00,0.74263,0.74266,0.74262,0.74264,0
2017/05/04,08:18:00,0.74263,0.74264,0.74262,0.74263,0
2017/05/04,08:19:00,0.74264,0.74264,0.74254,0.74255,0
2017/05/04,08:20:00,0.74254,0.74261,0.74252,0.74261,0
2017/05/04,08:21:00,0.74260,0.74261,0.74258,0.74260,0
2017/05/04,08:22:00,0.74259,0.74262,0.74252,0.74262,0
2017/05/04,08:23:00,0.74262,0.74263,0.74261,0.74261,0
2017/05/04,08:24:00,0.74261,0.74262,0.74259,0.74260,0
2017/05/04,08:25:00,0.74261,0.74261,0.74257,0.74257,0
2017/05/04,08:26:00,0.74258,0.74260,0.74250,0.74251,0
2017/05/04,08:27:00,0.74252,0.74252,0.74250,0.74251,0
2017/05/04,08:28:00,0.74250,0.74253,0.74250,0.74253,0
2017/05/04,08:29:00,0.74252,0.74254,0.74252,0.74254,0
2017/05/04,08:30:00,0.74253,0.74254,0.74253,0.74254,0
2017/05/04,08:31:00,0.74254,0.74256,0.74254,0.74255,0
2017/05/04,08:32:00,0.74254,0.74261,0.74254,0.74261,0
2017/05/04,08:33:00,0.74261,0.74271,0.74259,0.74270,0
2017/05/04,08:34:00,0.74270,0.74270,0.74260,0.74260,0
2017/05/04,08:35:00,0.74260,0.74260,0.74259,0.74260,0
2017/05/04,08:36:00,0.74260,0.74265,0.74259,0.74263,0
2017/05/04,08:37:00,0.74263,0.74281,0.74263,0.74277,0
2017/05/04,08:38:00,0.74277,0.74279,0.74271,0.74278,0
2017/05/04,08:39:00,0.74279,0.74279,0.74274,0.74275,0
2017/05/04,08:40:00,0.74275,0.74279,0.74274,0.74275,0
2017/05/04,08:41:00,0.74275,0.74279,0.74275,0.74278,0
2017/05/04,08:42:00,0.74278,0.74281,0.74278,0.74280,0
2017/05/04,08:43:00,0.74280,0.74281,0.74275,0.74275,0
2017/05/04,08:44:00,0.74275,0.74275,0.74268,0.74274,0
2017/05/04,08:45:00,0.74275,0.74285,0.74275,0.74284,0
2017/05/04,08:46:00,0.74283,0.74283,0.74276,0.74280,0
2017/05/04,08:47:00,0.74280,0.74285,0.74278,0.74283,0
2017/05/04,08:48:00,0.74283,0.74291,0.74283,0.74291,0
2017/05/04,08:49:00,0.74295,0.74295,0.74274,0.74275,0
2017/05/04,08:50:00,0.74275,0.74278,0.74274,0.74275,0
2017/05/04,08:51:00,0.74275,0.74284,0.74275,0.74282,0
2017/05/04,08:52:00,0.74281,0.74285,0.74261,0.74261,0
2017/05/04,08:53:00,0.74262,0.74282,0.74261,0.74281,0
2017/05/04,08:54:00,0.74282,0.74292,0.74282,0.74292,0
2017/05/04,08:55:00,0.74293,0.74295,0.74289,0.74294,0
2017/05/04,08:56:00,0.74294,0.74301,0.74292,0.74295,0
2017/05/04,08:57:00,0.74294,0.74296,0.74294,0.74294,0
2017/05/04,08:58:00,0.74294,0.74295,0.74284,0.74294,0
2017/05/04,08:59:00,0.74295,0.74296,0.74284,0.74288,0
2017/05/04,09:00:00,0.74288,0.74293,0.74274,0.74278,0
2017/05/04,09:01:00,0.74278,0.74291,0.74275,0.74281,0
2017/05/04,09:02:00,0.74281,0.74289,0.74276,0.74281,0
2017/05/04,09:03:00,0.74281,0.74286,0.74281,0.74283,0
2017/05/04,09:04:00,0.74282,0.74288,0.74282,0.74287,0
2017/05/04,09:05:00,0.74287,0.74294,0.74286,0.74294,0
2017/05/04,09:06:00,0.74293,0.74293,0.74285,0.74288,0
2017/05/04,09:07:00,0.74288,0.74298,0.74287,0.74297,0
2017/05/04,09:08:00,0.74296,0.74305,0.74291,0.74291,0
2017/05/04,09:09:00,0.74290,0.74294,0.74286,0.74288,0
2017/05/04,09:10:00,0.74288,0.74297,0.74287,0.74295,0
2017/05/04,09:11:00,0.74296,0.74299,0.74295,0.74298,0
2017/05/04,09:12:00,0.74298,0.74305,0.74293,0.74304,0
2017/05/04,09:13:00,0.74304,0.74305,0.74301,0.74303,0
2017/05/04,09:14:00,0.74303,0.74306,0.74298,0.74298,0
2017/05/04,09:15:00,0.74297,0.74302,0.74297,0.74300,0
2017/05/04,09:16:00,0.74300,0.74300,0.74265,0.74267,0
2017/05/04,09:17:00,0.74267,0.74272,0.74240,0.74247,0
2017/05/04,09:18:00,0.74247,0.74262,0.74245,0.74254,0
2017/05/04,09:19:00,0.74253,0.74257,0.74244,0.74257,0
2017/05/04,09:20:00,0.74257,0.74295,0.74255,0.74295,0
2017/05/04,09:21:00,0.74294,0.74295,0.74276,0.74286,0
2017/05/04,09:22:00,0.74285,0.74285,0.74275,0.74275,0
2017/05/04,09:23:00,0.74275,0.74275,0.74253,0.74269,0
2017/05/04,09:24:00,0.74269,0.74270,0.74243,0.74249,0
2017/05/04,09:25:00,0.74248,0.74254,0.74245,0.74253,0
2017/05/04,09:26:00,0.74253,0.74255,0.74237,0.74241,0
2017/05/04,09:27:00,0.74241,0.74247,0.74238,0.74247,0
2017/05/04,09:28:00,0.74246,0.74246,0.74239,0.74241,0
2017/05/04,09:29:00,0.74241,0.74245,0.74238,0.74245,0
2017/05/04,09:30:00,0.74246,0.74247,0.74238,0.74240,0
2017/05/04,09:31:00,0.74240,0.74242,0.74232,0.74232,0
2017/05/04,09:32:00,0.74232,0.74251,0.74232,0.74250,0
2017/05/04,09:33:00,0.74250,0.74251,0.74249,0.74250,0
2017/05/04,09:34:00,0.74249,0.74249,0.74236,0.74243,0
2017/05/04,09:35:00,0.74243,0.74252,0.74243,0.74252,0
2017/05/04,09:36:00,0.74253,0.74254,0.74252,0.74252,0
2017/05/04,09:37:00,0.74253,0.74255,0.74243,0.74244,0
2017/05/04,09:38:00,0.74243,0.74246,0.74238,0.74244,0
2017/05/04,09:39:00,0.74244,0.74244,0.74220,0.74223,0
2017/05/04,09:40:00,0.74223,0.74236,0.74220,0.74236,0
2017/05/04,09:41:00,0.74236,0.74237,0.74228,0.74235,0
2017/05/04,09:42:00,0.74234,0.74234,0.74225,0.74226,0
2017/05/04,09:43:00,0.74225,0.74225,0.74210,0.74220,0
2017/05/04,09:44:00,0.74220,0.74222,0.74219,0.74222,0
2017/05/04,09:45:00,0.74222,0.74222,0.74220,0.74221,0
2017/05/04,09:46:00,0.74222,0.74235,0.74219,0.74233,0
2017/05/04,09:47:00,0.74233,0.74235,0.74231,0.74231,0
2017/05/04,09:48:00,0.74231,0.74231,0.74186,0.74199,0
2017/05/04,09:49:00,0.74200,0.74200,0.74190,0.74190,0
2017/05/04,09:50:00,0.74196,0.74197,0.74193,0.74196,0
2017/05/04,09:51:00,0.74196,0.74206,0.74196,0.74206,0
2017/05/04,09:52:00,0.74207,0.74207,0.74191,0.74195,0
2017/05/04,09:53:00,0.74196,0.74203,0.74179,0.74190,0
2017/05/04,09:54:00,0.74193,0.74194,0.74179,0.74179,0
2017/05/04,09:55:00,0.74179,0.74179,0.74163,0.74167,0
2017/05/04,09:56:00,0.74167,0.74187,0.74167,0.74182,0
2017/05/04,09:57:00,0.74182,0.74193,0.74180,0.74183,0
2017/05/04,09:58:00,0.74184,0.74184,0.74163,0.74165,0
2017/05/04,09:59:00,0.74167,0.74177,0.74166,0.74174,0
2017/05/04,10:00:00,0.74174,0.74174,0.74160,0.74167,0
2017/05/04,10:01:00,0.74167,0.74177,0.74154,0.74174,0
2017/05/04,10:02:00,0.74175,0.74176,0.74163,0.74163,0
2017/05/04,10:03:00,0.74163,0.74165,0.74161,0.74162,0
2017/05/04,10:04:00,0.74162,0.74164,0.74153,0.74159,0
2017/05/04,10:05:00,0.74158,0.74165,0.74156,0.74159,0
2017/05/04,10:06:00,0.74160,0.74174,0.74157,0.74174,0
2017/05/04,10:07:00,0.74174,0.74174,0.74163,0.74169,0
2017/05/04,10:08:00,0.74168,0.74172,0.74159,0.74165,0
2017/05/04,10:09:00,0.74165,0.74175,0.74152,0.74152,0
2017/05/04,10:10:00,0.74151,0.74169,0.74150,0.74167,0
2017/05/04,10:11:00,0.74167,0.74171,0.74159,0.74160,0
2017/05/04,10:12:00,0.74160,0.74166,0.74157,0.74159,0
2017/05/04,10:13:00,0.74159,0.74160,0.74154,0.74154,0
2017/05/04,10:14:00,0.74154,0.74158,0.74142,0.74153,0
2017/05/04,10:15:00,0.74154,0.74164,0.74150,0.74154,0
2017/05/04,10:16:00,0.74154,0.74166,0.74154,0.74165,0
2017/05/04,10:17:00,0.74165,0.74168,0.74163,0.74165,0
2017/05/04,10:18:00,0.74165,0.74188,0.74161,0.74186,0
2017/05/04,10:19:00,0.74184,0.74185,0.74175,0.74180,0
2017/05/04,10:20:00,0.74181,0.74181,0.74172,0.74174,0
2017/05/04,10:21:00,0.74174,0.74189,0.74168,0.74187,0
2017/05/04,10:22:00,0.74187,0.74187,0.74178,0.74179,0
2017/05/04,10:23:00,0.74174,0.74192,0.74174,0.74191,0
2017/05/04,10:24:00,0.74191,0.74191,0.74172,0.74176,0
2017/05/04,10:25:00,0.74176,0.74184,0.74175,0.74182,0
2017/05/04,10:26:00,0.74181,0.74182,0.74173,0.74174,0
2017/05/04,10:27:00,0.74174,0.74192,0.74174,0.74192,0
2017/05/04,10:28:00,0.74193,0.74206,0.74187,0.74199,0
2017/05/04,10:29:00,0.74199,0.74208,0.74199,0.74207,0
2017/05/04,10:30:00,0.74207,0.74223,0.74204,0.74216,0
2017/05/04,10:31:00,0.74219,0.74222,0.74157,0.74160,0
2017/05/04,10:32:00,0.74160,0.74202,0.74160,0.74199,0
2017/05/04,10:33:00,0.74199,0.74201,0.74189,0.74191,0
2017/05/04,10:34:00,0.74192,0.74205,0.74192,0.74204,0
2017/05/04,10:35:00,0.74204,0.74229,0.74204,0.74226,0
2017/05/04,10:36:00,0.74226,0.74245,0.74223,0.74242,0
2017/05/04,10:37:00,0.74242,0.74252,0.74222,0.74252,0
2017/05/04,10:38:00,0.74254,0.74262,0.74251,0.74252,0
2017/05/04,10:39:00,0.74250,0.74252,0.74240,0.74241,0
2017/05/04,10:40:00,0.74241,0.74246,0.74232,0.74239,0
2017/05/04,10:41:00,0.74239,0.74244,0.74216,0.74217,0
2017/05/04,10:42:00,0.74217,0.74226,0.74206,0.74217,0
2017/05/04,10:43:00,0.74217,0.74224,0.74217,0.74221,0
2017/05/04,10:44:00,0.74222,0.74223,0.74218,0.74220,0
2017/05/04,10:45:00,0.74220,0.74233,0.74219,0.74224,0
2017/05/04,10:46:00,0.74224,0.74225,0.74195,0.74213,0
2017/05/04,10:47:00,0.74213,0.74216,0.74194,0.74197,0
2017/05/04,10:48:00,0.74198,0.74214,0.74194,0.74205,0
2017/05/04,10:49:00,0.74206,0.74207,0.74173,0.74176,0
2017/05/04,10:50:00,0.74175,0.74177,0.74152,0.74154,0
2017/05/04,10:51:00,0.74154,0.74165,0.74136,0.74139,0
2017/05/04,10:52:00,0.74139,0.74164,0.74139,0.74155,0
2017/05/04,10:53:00,0.74156,0.74157,0.74153,0.74155,0
2017/05/04,10:54:00,0.74155,0.74165,0.74152,0.74164,0
2017/05/04,10:55:00,0.74164,0.74173,0.74163,0.74171,0
2017/05/04,10:56:00,0.74171,0.74172,0.74167,0.74172,0
2017/05/04,10:57:00,0.74172,0.74173,0.74170,0.74173,0
2017/05/04,10:58:00,0.74172,0.74193,0.74171,0.74183,0
2017/05/04,10:59:00,0.74183,0.74185,0.74154,0.74154,0
2017/05/04,11:00:00,0.74153,0.74155,0.74145,0.74145,0
2017/05/04,11:01:00,0.74144,0.74152,0.74129,0.74132,0
2017/05/04,11:02:00,0.74132,0.74140,0.74119,0.74123,0
2017/05/04,11:03:00,0.74122,0.74129,0.74106,0.74108,0
2017/05/04,11:04:00,0.74108,0.74120,0.74104,0.74120,0
2017/05/04,11:05:00,0.74120,0.74122,0.74117,0.74121,0
2017/05/04,11:06:00,0.74120,0.74122,0.74109,0.74113,0
2017/05/04,11:07:00,0.74113,0.74132,0.74113,0.74131,0
2017/05/04,11:08:00,0.74131,0.74132,0.74121,0.74121,0
2017/05/04,11:09:00,0.74122,0.74124,0.74121,0.74124,0
2017/05/04,11:10:00,0.74124,0.74131,0.74121,0.74128,0
2017/05/04,11:11:00,0.74129,0.74140,0.74104,0.74108,0
2017/05/04,11:12:00,0.74105,0.74109,0.74077,0.74085,0
2017/05/04,11:13:00,0.74085,0.74093,0.74081,0.74083,0
2017/05/04,11:14:00,0.74083,0.74089,0.74081,0.74085,0
2017/05/04,11:15:00,0.74085,0.74085,0.74069,0.74069,0
2017/05/04,11:16:00,0.74069,0.74070,0.74069,0.74070,0
2017/05/04,11:17:00,0.74070,0.74078,0.74069,0.74077,0
2017/05/04,11:18:00,0.74077,0.74086,0.74076,0.74085,0
2017/05/04,11:19:00,0.74085,0.74098,0.74085,0.74098,0
2017/05/04,11:20:00,0.74097,0.74101,0.74097,0.74100,0
2017/05/04,11:21:00,0.74100,0.74101,0.74098,0.74099,0
2017/05/04,11:22:00,0.74098,0.74101,0.74093,0.74100,0
2017/05/04,11:23:00,0.74100,0.74101,0.74099,0.74100,0
2017/05/04,11:24:00,0.74100,0.74117,0.74099,0.74100,0
2017/05/04,11:25:00,0.74099,0.74099,0.74089,0.74093,0
2017/05/04,11:26:00,0.74092,0.74095,0.74088,0.74088,0
2017/05/04,11:27:00,0.74087,0.74096,0.74085,0.74092,0
2017/05/04,11:28:00,0.74092,0.74102,0.74092,0.74102,0
2017/05/04,11:29:00,0.74101,0.74108,0.74098,0.74108,0
2017/05/04,11:30:00,0.74108,0.74117,0.74102,0.74102,0
2017/05/04,11:31:00,0.74102,0.74103,0.74102,0.74103,0
2017/05/04,11:32:00,0.74102,0.74105,0.74102,0.74105,0
2017/05/04,11:33:00,0.74106,0.74107,0.74101,0.74104,0
2017/05/04,11:34:00,0.74104,0.74114,0.74104,0.74114,0
2017/05/04,11:35:00,0.74128,0.74128,0.74117,0.74117,0
2017/05/04,11:36:00,0.74117,0.74128,0.74117,0.74128,0
2017/05/04,11:37:00,0.74127,0.74128,0.74122,0.74126,0
2017/05/04,11:38:00,0.74123,0.74123,0.74108,0.74109,0
2017/05/04,11:39:00,0.74109,0.74109,0.74099,0.74106,0
2017/05/04,11:40:00,0.74106,0.74106,0.74105,0.74105,0
2017/05/04,11:41:00,0.74104,0.74104,0.74081,0.74086,0
2017/05/04,11:42:00,0.74086,0.74087,0.74076,0.74078,0
2017/05/04,11:43:00,0.74076,0.74083,0.74070,0.74075,0
2017/05/04,11:44:00,0.74076,0.74085,0.74068,0.74085,0
2017/05/04,11:45:00,0.74086,0.74094,0.74086,0.74093,0
2017/05/04,11:46:00,0.74093,0.74103,0.74093,0.74102,0
2017/05/04,11:47:00,0.74103,0.74107,0.74097,0.74107,0
2017/05/04,11:48:00,0.74107,0.74109,0.74106,0.74109,0
2017/05/04,11:49:00,0.74110,0.74114,0.74108,0.74108,0
2017/05/04,11:50:00,0.74109,0.74116,0.74109,0.74115,0
2017/05/04,11:51:00,0.74115,0.74122,0.74114,0.74115,0
2017/05/04,11:52:00,0.74115,0.74117,0.74110,0.74117,0
2017/05/04,11:53:00,0.74117,0.74129,0.74117,0.74127,0
2017/05/04,11:54:00,0.74127,0.74132,0.74119,0.74122,0
2017/05/04,11:55:00,0.74121,0.74123,0.74117,0.74122,0
2017/05/04,11:56:00,0.74120,0.74120,0.74119,0.74120,0
2017/05/04,11:57:00,0.74119,0.74128,0.74119,0.74121,0
2017/05/04,11:58:00,0.74121,0.74140,0.74121,0.74135,0
2017/05/04,11:59:00,0.74136,0.74138,0.74128,0.74129,0
2017/05/04,12:00:00,0.74130,0.74138,0.74123,0.74138,0
2017/05/04,12:01:00,0.74137,0.74144,0.74129,0.74132,0
2017/05/04,12:02:00,0.74131,0.74140,0.74126,0.74137,0
2017/05/04,12:03:00,0.74137,0.74137,0.74128,0.74130,0
2017/05/04,12:04:00,0.74130,0.74130,0.74123,0.74129,0
2017/05/04,12:05:00,0.74129,0.74134,0.74124,0.74134,0
2017/05/04,12:06:00,0.74133,0.74136,0.74124,0.74124,0
2017/05/04,12:07:00,0.74123,0.74124,0.74102,0.74102,0
2017/05/04,12:08:00,0.74100,0.74111,0.74092,0.74111,0
2017/05/04,12:09:00,0.74111,0.74113,0.74107,0.74110,0
2017/05/04,12:10:00,0.74109,0.74133,0.74107,0.74133,0
2017/05/04,12:11:00,0.74133,0.74213,0.74133,0.74139,0
2017/05/04,12:12:00,0.74139,0.74178,0.74130,0.74170,0
2017/05/04,12:13:00,0.74170,0.74200,0.74154,0.74181,0
2017/05/04,12:14:00,0.74180,0.74190,0.74178,0.74190,0
2017/05/04,12:15:00,0.74190,0.74199,0.74188,0.74190,0
2017/05/04,12:16:00,0.74189,0.74200,0.74180,0.74189,0
2017/05/04,12:17:00,0.74188,0.74191,0.74179,0.74184,0
2017/05/04,12:18:00,0.74185,0.74189,0.74176,0.74177,0
2017/05/04,12:19:00,0.74177,0.74179,0.74169,0.74177,0
2017/05/04,12:20:00,0.74179,0.74179,0.74170,0.74170,0
2017/05/04,12:21:00,0.74171,0.74178,0.74167,0.74178,0
2017/05/04,12:22:00,0.74177,0.74180,0.74171,0.74176,0
2017/05/04,12:23:00,0.74177,0.74180,0.74174,0.74180,0
2017/05/04,12:24:00,0.74180,0.74197,0.74180,0.74197,0
2017/05/04,12:25:00,0.74198,0.74208,0.74197,0.74199,0
2017/05/04,12:26:00,0.74198,0.74201,0.74195,0.74201,0
2017/05/04,12:27:00,0.74202,0.74234,0.74202,0.74233,0
2017/05/04,12:28:00,0.74234,0.74250,0.74234,0.74247,0
2017/05/04,12:29:00,0.74246,0.74246,0.74226,0.74229,0
2017/05/04,12:30:00,0.74228,0.74241,0.74218,0.74240,0
2017/05/04,12:31:00,0.74238,0.74241,0.74228,0.74234,0
2017/05/04,12:32:00,0.74235,0.74236,0.74233,0.74233,0
2017/05/04,12:33:00,0.74234,0.74244,0.74231,0.74236,0
2017/05/04,12:34:00,0.74236,0.74249,0.74236,0.74247,0
2017/05/04,12:35:00,0.74248,0.74259,0.74247,0.74256,0
2017/05/04,12:36:00,0.74257,0.74258,0.74253,0.74255,0
2017/05/04,12:37:00,0.74255,0.74262,0.74253,0.74253,0
2017/05/04,12:38:00,0.74253,0.74262,0.74253,0.74258,0
2017/05/04,12:39:00,0.74259,0.74261,0.74258,0.74260,0
2017/05/04,12:40:00,0.74261,0.74261,0.74256,0.74259,0
2017/05/04,12:41:00,0.74260,0.74264,0.74250,0.74262,0
2017/05/04,12:42:00,0.74261,0.74266,0.74251,0.74256,0
2017/05/04,12:43:00,0.74257,0.74262,0.74251,0.74257,0
2017/05/04,12:44:00,0.74258,0.74271,0.74247,0.74252,0
2017/05/04,12:45:00,0.74253,0.74253,0.74243,0.74244,0
2017/05/04,12:46:00,0.74243,0.74248,0.74232,0.74248,0
2017/05/04,12:47:00,0.74247,0.74250,0.74246,0.74247,0
2017/05/04,12:48:00,0.74248,0.74248,0.74243,0.74243,0
2017/05/04,12:49:00,0.74243,0.74244,0.74241,0.74242,0
2017/05/04,12:50:00,0.74241,0.74246,0.74235,0.74236,0
2017/05/04,12:51:00,0.74237,0.74237,0.74227,0.74228,0
2017/05/04,12:52:00,0.74228,0.74228,0.74209,0.74223,0
2017/05/04,12:53:00,0.74223,0.74238,0.74223,0.74237,0
2017/05/04,12:54:00,0.74237,0.74258,0.74237,0.74258,0
2017/05/04,12:55:00,0.74257,0.74257,0.74251,0.74253,0
2017/05/04,12:56:00,0.74253,0.74253,0.74239,0.74245,0
2017/05/04,12:57:00,0.74252,0.74253,0.74251,0.74253,0
2017/05/04,12:58:00,0.74252,0.74253,0.74246,0.74250,0
2017/05/04,12:59:00,0.74249,0.74252,0.74244,0.74250,0
2017/05/04,13:00:00,0.74249,0.74254,0.74247,0.74251,0
2017/05/04,13:01:00,0.74252,0.74252,0.74247,0.74250,0
2017/05/04,13:02:00,0.74250,0.74251,0.74249,0.74249,0
2017/05/04,13:03:00,0.74249,0.74251,0.74249,0.74251,0
2017/05/04,13:04:00,0.74250,0.74266,0.74250,0.74252,0
2017/05/04,13:05:00,0.74251,0.74253,0.74251,0.74252,0
2017/05/04,13:06:00,0.74253,0.74253,0.74230,0.74231,0
2017/05/04,13:07:00,0.74232,0.74241,0.74232,0.74239,0
2017/05/04,13:08:00,0.74238,0.74238,0.74227,0.74227,0
2017/05/04,13:09:00,0.74227,0.74232,0.74218,0.74232,0
2017/05/04,13:10:00,0.74232,0.74235,0.74230,0.74235,0
2017/05/04,13:11:00,0.74235,0.74235,0.74226,0.74227,0
2017/05/04,13:12:00,0.74227,0.74234,0.74227,0.74227,0
2017/05/04,13:13:00,0.74228,0.74229,0.74225,0.74229,0
2017/05/04,13:14:00,0.74229,0.74231,0.74228,0.74230,0
2017/05/04,13:15:00,0.74230,0.74238,0.74230,0.74237,0
2017/05/04,13:16:00,0.74235,0.74235,0.74229,0.74229,0
2017/05/04,13:17:00,0.74229,0.74229,0.74229,0.74229,0
2017/05/04,13:18:00,0.74229,0.74229,0.74228,0.74228,0
2017/05/04,13:19:00,0.74229,0.74229,0.74222,0.74228,0
2017/05/04,13:20:00,0.74227,0.74228,0.74226,0.74227,0
2017/05/04,13:21:00,0.74227,0.74230,0.74227,0.74227,0
2017/05/04,13:22:00,0.74227,0.74228,0.74219,0.74219,0
2017/05/04,13:23:00,0.74219,0.74219,0.74204,0.74211,0
2017/05/04,13:24:00,0.74210,0.74212,0.74208,0.74209,0
2017/05/04,13:25:00,0.74208,0.74208,0.74205,0.74206,0
2017/05/04,13:26:00,0.74206,0.74211,0.74203,0.74211,0
2017/05/04,13:27:00,0.74212,0.74212,0.74211,0.74211,0
2017/05/04,13:28:00,0.74209,0.74211,0.74198,0.74201,0
2017/05/04,13:29:00,0.74202,0.74210,0.74202,0.74209,0
2017/05/04,13:30:00,0.74208,0.74209,0.74204,0.74204,0
2017/05/04,13:31:00,0.74203,0.74204,0.74203,0.74204,0
2017/05/04,13:32:00,0.74204,0.74210,0.74204,0.74207,0
2017/05/04,13:33:00,0.74207,0.74212,0.74206,0.74210,0
2017/05/04,13:34:00,0.74210,0.74216,0.74210,0.74216,0
2017/05/04,13:35:00,0.74217,0.74217,0.74215,0.74216,0
2017/05/04,13:36:00,0.74216,0.74216,0.74213,0.74214,0
2017/05/04,13:37:00,0.74214,0.74217,0.74214,0.74216,0
2017/05/04,13:38:00,0.74215,0.74216,0.74211,0.74211,0
2017/05/04,13:39:00,0.74211,0.74215,0.74206,0.74214,0
2017/05/04,13:40:00,0.74214,0.74221,0.74214,0.74220,0
2017/05/04,13:41:00,0.74219,0.74219,0.74216,0.74218,0
2017/05/04,13:42:00,0.74218,0.74218,0.74216,0.74217,0
2017/05/04,13:43:00,0.74218,0.74218,0.74217,0.74218,0
2017/05/04,13:44:00,0.74219,0.74219,0.74215,0.74217,0
2017/05/04,13:45:00,0.74217,0.74217,0.74209,0.74209,0
2017/05/04,13:46:00,0.74209,0.74209,0.74207,0.74207,0
2017/05/04,13:47:00,0.74207,0.74207,0.74197,0.74197,0
2017/05/04,13:48:00,0.74197,0.74197,0.74177,0.74178,0
2017/05/04,13:49:00,0.74177,0.74186,0.74177,0.74183,0
2017/05/04,13:50:00,0.74182,0.74185,0.74182,0.74183,0
2017/05/04,13:51:00,0.74184,0.74187,0.74183,0.74187,0
2017/05/04,13:52:00,0.74188,0.74194,0.74181,0.74182,0
2017/05/04,13:53:00,0.74182,0.74184,0.74176,0.74181,0
2017/05/04,13:54:00,0.74181,0.74184,0.74180,0.74180,0
2017/05/04,13:55:00,0.74181,0.74181,0.74170,0.74176,0
2017/05/04,13:56:00,0.74176,0.74181,0.74175,0.74175,0
2017/05/04,13:57:00,0.74175,0.74180,0.74173,0.74175,0
2017/05/04,13:58:00,0.74175,0.74176,0.74173,0.74176,0
2017/05/04,13:59:00,0.74176,0.74178,0.74176,0.74176,0
2017/05/04,14:00:00,0.74176,0.74178,0.74176,0.74176,0
2017/05/04,14:01:00,0.74176,0.74183,0.74172,0.74172,0
2017/05/04,14:02:00,0.74171,0.74173,0.74164,0.74172,0
2017/05/04,14:03:00,0.74171,0.74173,0.74164,0.74164,0
2017/05/04,14:04:00,0.74165,0.74166,0.74164,0.74165,0
2017/05/04,14:05:00,0.74164,0.74167,0.74163,0.74164,0
2017/05/04,14:06:00,0.74160,0.74167,0.74160,0.74166,0
2017/05/04,14:07:00,0.74166,0.74166,0.74157,0.74158,0
2017/05/04,14:08:00,0.74162,0.74163,0.74148,0.74162,0
2017/05/04,14:09:00,0.74163,0.74164,0.74154,0.74161,0
2017/05/04,14:10:00,0.74160,0.74164,0.74156,0.74164,0
2017/05/04,14:11:00,0.74164,0.74166,0.74160,0.74163,0
2017/05/04,14:12:00,0.74162,0.74164,0.74153,0.74156,0
2017/05/04,14:13:00,0.74155,0.74158,0.74149,0.74149,0
2017/05/04,14:14:00,0.74150,0.74150,0.74147,0.74147,0
2017/05/04,14:15:00,0.74148,0.74148,0.74133,0.74139,0
2017/05/04,14:16:00,0.74138,0.74144,0.74137,0.74144,0
2017/05/04,14:17:00,0.74145,0.74147,0.74143,0.74146,0
2017/05/04,14:18:00,0.74147,0.74147,0.74146,0.74146,0
2017/05/04,14:19:00,0.74147,0.74147,0.74146,0.74147,0
2017/05/04,14:20:00,0.74147,0.74147,0.74137,0.74138,0
2017/05/04,14:21:00,0.74137,0.74141,0.74136,0.74138,0
2017/05/04,14:22:00,0.74138,0.74138,0.74126,0.74130,0
2017/05/04,14:23:00,0.74130,0.74130,0.74121,0.74122,0
2017/05/04,14:24:00,0.74123,0.74125,0.74113,0.74115,0
2017/05/04,14:25:00,0.74116,0.74131,0.74116,0.74129,0
2017/05/04,14:26:00,0.74129,0.74134,0.74124,0.74129,0
2017/05/04,14:27:00,0.74130,0.74137,0.74130,0.74137,0
2017/05/04,14:28:00,0.74137,0.74138,0.74136,0.74136,0
2017/05/04,14:29:00,0.74135,0.74135,0.74117,0.74118,0
2017/05/04,14:30:00,0.74118,0.74119,0.74109,0.74109,0
2017/05/04,14:31:00,0.74108,0.74110,0.74096,0.74097,0
2017/05/04,14:32:00,0.74096,0.74103,0.74088,0.74101,0
2017/05/04,14:33:00,0.74102,0.74103,0.74095,0.74095,0
2017/05/04,14:34:00,0.74096,0.74099,0.74090,0.74091,0
2017/05/04,14:35:00,0.74090,0.74095,0.74081,0.74083,0
2017/05/04,14:36:00,0.74083,0.74101,0.74083,0.74095,0
2017/05/04,14:37:00,0.74095,0.74114,0.74095,0.74114,0
2017/05/04,14:38:00,0.74115,0.74120,0.74115,0.74119,0
2017/05/04,14:39:00,0.74118,0.74133,0.74118,0.74127,0
2017/05/04,14:40:00,0.74126,0.74137,0.74126,0.74137,0
2017/05/04,14:41:00,0.74137,0.74142,0.74137,0.74139,0
2017/05/04,14:42:00,0.74139,0.74147,0.74139,0.74146,0
2017/05/04,14:43:00,0.74146,0.74148,0.74127,0.74127,0
2017/05/04,14:44:00,0.74127,0.74128,0.74121,0.74127,0
2017/05/04,14:45:00,0.74126,0.74127,0.74123,0.74125,0
2017/05/04,14:46:00,0.74125,0.74139,0.74123,0.74135,0
2017/05/04,14:47:00,0.74135,0.74137,0.74127,0.74136,0
2017/05/04,14:48:00,0.74136,0.74138,0.74135,0.74136,0
2017/05/04,14:49:00,0.74135,0.74141,0.74135,0.74137,0
2017/05/04,14:50:00,0.74136,0.74147,0.74135,0.74145,0
2017/05/04,14:51:00,0.74145,0.74146,0.74133,0.74135,0
2017/05/04,14:52:00,0.74135,0.74137,0.74134,0.74136,0
2017/05/04,14:53:00,0.74135,0.74150,0.74133,0.74148,0
2017/05/04,14:54:00,0.74148,0.74156,0.74129,0.74129,0
2017/05/04,14:55:00,0.74129,0.74129,0.74094,0.74095,0
2017/05/04,14:56:00,0.74096,0.74107,0.74082,0.74082,0
2017/05/04,14:57:00,0.74083,0.74093,0.74067,0.74088,0
2017/05/04,14:58:00,0.74088,0.74088,0.74070,0.74070,0
2017/05/04,14:59:00,0.74071,0.74073,0.74063,0.74072,0
2017/05/04,15:00:00,0.74071,0.74075,0.74051,0.74075,0
2017/05/04,15:01:00,0.74075,0.74109,0.74075,0.74098,0
2017/05/04,15:02:00,0.74098,0.74100,0.74088,0.74098,0
2017/05/04,15:03:00,0.74097,0.74119,0.74091,0.74113,0
2017/05/04,15:04:00,0.74113,0.74113,0.74100,0.74106,0
2017/05/04,15:05:00,0.74106,0.74129,0.74106,0.74126,0
2017/05/04,15:06:00,0.74126,0.74126,0.74103,0.74112,0
2017/05/04,15:07:00,0.74112,0.74115,0.74103,0.74113,0
2017/05/04,15:08:00,0.74114,0.74117,0.74107,0.74111,0
2017/05/04,15:09:00,0.74112,0.74130,0.74112,0.74127,0
2017/05/04,15:10:00,0.74126,0.74145,0.74126,0.74139,0
2017/05/04,15:11:00,0.74140,0.74140,0.74135,0.74135,0
2017/05/04,15:12:00,0.74136,0.74141,0.74136,0.74141,0
2017/05/04,15:13:00,0.74141,0.74143,0.74137,0.74138,0
2017/05/04,15:14:00,0.74137,0.74138,0.74126,0.74127,0
2017/05/04,15:15:00,0.74127,0.74145,0.74125,0.74139,0
2017/05/04,15:16:00,0.74138,0.74149,0.74123,0.74123,0
2017/05/04,15:17:00,0.74124,0.74134,0.74123,0.74126,0
2017/05/04,15:18:00,0.74128,0.74132,0.74124,0.74129,0
2017/05/04,15:19:00,0.74128,0.74137,0.74125,0.74137,0
2017/05/04,15:20:00,0.74138,0.74140,0.74135,0.74139,0
2017/05/04,15:21:00,0.74139,0.74146,0.74136,0.74138,0
2017/05/04,15:22:00,0.74138,0.74139,0.74106,0.74110,0
2017/05/04,15:23:00,0.74110,0.74123,0.74110,0.74121,0
2017/05/04,15:24:00,0.74121,0.74128,0.74114,0.74116,0
2017/05/04,15:25:00,0.74115,0.74121,0.74108,0.74113,0
2017/05/04,15:26:00,0.74113,0.74113,0.74076,0.74079,0
2017/05/04,15:27:00,0.74080,0.74092,0.74080,0.74092,0
2017/05/04,15:28:00,0.74092,0.74093,0.74081,0.74085,0
2017/05/04,15:29:00,0.74085,0.74088,0.74069,0.74081,0
2017/05/04,15:30:00,0.74081,0.74084,0.74076,0.74083,0
2017/05/04,15:31:00,0.74083,0.74084,0.74076,0.74076,0
2017/05/04,15:32:00,0.74076,0.74076,0.74052,0.74062,0
2017/05/04,15:33:00,0.74061,0.74067,0.74047,0.74056,0
2017/05/04,15:34:00,0.74056,0.74063,0.74028,0.74028,0
2017/05/04,15:35:00,0.74026,0.74026,0.74006,0.74015,0
2017/05/04,15:36:00,0.74015,0.74016,0.73994,0.73996,0
2017/05/04,15:37:00,0.73997,0.74002,0.73984,0.73985,0
2017/05/04,15:38:00,0.73984,0.74002,0.73984,0.73985,0
2017/05/04,15:39:00,0.73984,0.74001,0.73978,0.73995,0
2017/05/04,15:40:00,0.73995,0.74014,0.73993,0.74008,0
2017/05/04,15:41:00,0.74008,0.74025,0.74006,0.74024,0
2017/05/04,15:42:00,0.74023,0.74023,0.74013,0.74016,0
2017/05/04,15:43:00,0.74017,0.74025,0.73996,0.74000,0
2017/05/04,15:44:00,0.73998,0.74005,0.73997,0.74001,0
2017/05/04,15:45:00,0.74001,0.74017,0.74000,0.74017,0
2017/05/04,15:46:00,0.74016,0.74019,0.74006,0.74011,0
2017/05/04,15:47:00,0.74011,0.74016,0.74007,0.74010,0
2017/05/04,15:48:00,0.74011,0.74012,0.74009,0.74010,0
2017/05/04,15:49:00,0.74011,0.74013,0.73999,0.74000,0
2017/05/04,15:50:00,0.73999,0.74003,0.73995,0.74002,0
2017/05/04,15:51:00,0.74002,0.74002,0.73991,0.73991,0
2017/05/04,15:52:00,0.73992,0.73997,0.73980,0.73990,0
2017/05/04,15:53:00,0.73990,0.74001,0.73983,0.73993,0
2017/05/04,15:54:00,0.73993,0.74010,0.73993,0.74008,0
2017/05/04,15:55:00,0.74008,0.74047,0.74008,0.74047,0
2017/05/04,15:56:00,0.74046,0.74047,0.74034,0.74044,0
2017/05/04,15:57:00,0.74043,0.74057,0.74037,0.74045,0
2017/05/04,15:58:00,0.74045,0.74053,0.74043,0.74053,0
2017/05/04,15:59:00,0.74054,0.74055,0.74036,0.74038,0
2017/05/04,16:00:00,0.74039,0.74040,0.74027,0.74034,0
2017/05/04,16:01:00,0.74034,0.74034,0.74024,0.74026,0
2017/05/04,16:02:00,0.74026,0.74028,0.74009,0.74009,0
2017/05/04,16:03:00,0.74009,0.74025,0.74009,0.74025,0
2017/05/04,16:04:00,0.74026,0.74051,0.74018,0.74050,0
2017/05/04,16:05:00,0.74049,0.74050,0.74038,0.74042,0
2017/05/04,16:06:00,0.74042,0.74048,0.74027,0.74031,0
2017/05/04,16:07:00,0.74031,0.74046,0.74022,0.74040,0
2017/05/04,16:08:00,0.74040,0.74057,0.74039,0.74042,0
2017/05/04,16:09:00,0.74043,0.74048,0.74038,0.74044,0
2017/05/04,16:10:00,0.74043,0.74045,0.74028,0.74033,0
2017/05/04,16:11:00,0.74033,0.74035,0.74026,0.74029,0
2017/05/04,16:12:00,0.74029,0.74029,0.74022,0.74025,0
2017/05/04,16:13:00,0.74021,0.74039,0.74021,0.74035,0
2017/05/04,16:14:00,0.74036,0.74046,0.74030,0.74033,0
2017/05/04,16:15:00,0.74032,0.74036,0.74024,0.74024,0
2017/05/04,16:16:00,0.74024,0.74040,0.74024,0.74038,0
2017/05/04,16:17:00,0.74039,0.74039,0.74033,0.74033,0
2017/05/04,16:18:00,0.74032,0.74034,0.74030,0.74032,0
2017/05/04,16:19:00,0.74032,0.74034,0.74019,0.74024,0
2017/05/04,16:20:00,0.74024,0.74030,0.74022,0.74029,0
2017/05/04,16:21:00,0.74030,0.74032,0.74014,0.74032,0
2017/05/04,16:22:00,0.74031,0.74035,0.74017,0.74019,0
2017/05/04,16:23:00,0.74019,0.74019,0.74002,0.74003,0
2017/05/04,16:24:00,0.74003,0.74004,0.73989,0.73995,0
2017/05/04,16:25:00,0.73995,0.74012,0.73992,0.74004,0
2017/05/04,16:26:00,0.74004,0.74014,0.74004,0.74012,0
2017/05/04,16:27:00,0.74012,0.74016,0.74010,0.74015,0
2017/05/04,16:28:00,0.74015,0.74020,0.74014,0.74018,0
2017/05/04,16:29:00,0.74018,0.74018,0.74013,0.74013,0
2017/05/04,16:30:00,0.74013,0.74018,0.74005,0.74007,0
2017/05/04,16:31:00,0.74006,0.74015,0.74005,0.74014,0
2017/05/04,16:32:00,0.74015,0.74015,0.73997,0.74000,0
2017/05/04,16:33:00,0.73999,0.74000,0.73995,0.73997,0
2017/05/04,16:34:00,0.73997,0.74001,0.73948,0.73963,0
2017/05/04,16:35:00,0.73963,0.73984,0.73954,0.73976,0
2017/05/04,16:36:00,0.73977,0.73978,0.73952,0.73954,0
2017/05/04,16:37:00,0.73953,0.73963,0.73948,0.73962,0
2017/05/04,16:38:00,0.73961,0.73980,0.73959,0.73973,0
2017/05/04,16:39:00,0.73973,0.73978,0.73953,0.73957,0
2017/05/04,16:40:00,0.73955,0.73967,0.73950,0.73955,0
2017/05/04,16:41:00,0.73955,0.73963,0.73955,0.73956,0
2017/05/04,16:42:00,0.73957,0.73961,0.73950,0.73960,0
2017/05/04,16:43:00,0.73959,0.73959,0.73955,0.73958,0
2017/05/04,16:44:00,0.73957,0.73962,0.73956,0.73962,0
2017/05/04,16:45:00,0.73962,0.73967,0.73957,0.73965,0
2017/05/04,16:46:00,0.73966,0.73980,0.73953,0.73963,0
2017/05/04,16:47:00,0.73964,0.73983,0.73962,0.73981,0
2017/05/04,16:48:00,0.73981,0.74016,0.73978,0.74015,0
2017/05/04,16:49:00,0.74016,0.74018,0.73996,0.73999,0
2017/05/04,16:50:00,0.73998,0.74003,0.73985,0.73985,0
2017/05/04,16:51:00,0.73982,0.74011,0.73978,0.74004,0
2017/05/04,16:52:00,0.74005,0.74010,0.74004,0.74006,0
2017/05/04,16:53:00,0.74006,0.74012,0.74005,0.74006,0
2017/05/04,16:54:00,0.74005,0.74020,0.73995,0.74014,0
2017/05/04,16:55:00,0.74014,0.74036,0.74014,0.74034,0
2017/05/04,16:56:00,0.74032,0.74032,0.74014,0.74019,0
2017/05/04,16:57:00,0.74018,0.74028,0.74018,0.74022,0
2017/05/04,16:58:00,0.74023,0.74036,0.74014,0.74016,0
2017/05/04,16:59:00,0.74015,0.74016,0.74001,0.74009,0
2017/05/04,17:00:00,0.74010,0.74011,0.73997,0.73998,0
2017/05/04,17:01:00,0.73997,0.74000,0.73989,0.73998,0
2017/05/04,17:02:00,0.73999,0.74028,0.73995,0.74013,0
2017/05/04,17:03:00,0.74013,0.74013,0.73996,0.74001,0
2017/05/04,17:04:00,0.74000,0.74001,0.73976,0.73977,0
2017/05/04,17:05:00,0.73976,0.73995,0.73976,0.73994,0
2017/05/04,17:06:00,0.73994,0.74003,0.73982,0.73989,0
2017/05/04,17:07:00,0.73988,0.73989,0.73976,0.73979,0
2017/05/04,17:08:00,0.73979,0.73981,0.73976,0.73976,0
2017/05/04,17:09:00,0.73976,0.73976,0.73968,0.73975,0
2017/05/04,17:10:00,0.73974,0.73983,0.73972,0.73974,0
2017/05/04,17:11:00,0.73974,0.73978,0.73969,0.73969,0
2017/05/04,17:12:00,0.73969,0.73975,0.73966,0.73973,0
2017/05/04,17:13:00,0.73972,0.73976,0.73969,0.73973,0
2017/05/04,17:14:00,0.73973,0.73974,0.73961,0.73971,0
2017/05/04,17:15:00,0.73971,0.73975,0.73963,0.73974,0
2017/05/04,17:16:00,0.73975,0.73975,0.73973,0.73975,0
2017/05/04,17:17:00,0.73975,0.73992,0.73975,0.73988,0
2017/05/04,17:18:00,0.73988,0.74008,0.73988,0.74005,0
2017/05/04,17:19:00,0.74004,0.74005,0.73993,0.74001,0
2017/05/04,17:20:00,0.74002,0.74005,0.74001,0.74005,0
2017/05/04,17:21:00,0.74004,0.74006,0.74002,0.74002,0
2017/05/04,17:22:00,0.74003,0.74015,0.73995,0.74015,0
2017/05/04,17:23:00,0.74017,0.74045,0.74017,0.74037,0
2017/05/04,17:24:00,0.74036,0.74047,0.74035,0.74040,0
2017/05/04,17:25:00,0.74040,0.74059,0.74035,0.74050,0
2017/05/04,17:26:00,0.74051,0.74060,0.74049,0.74058,0
2017/05/04,17:27:00,0.74059,0.74061,0.74049,0.74060,0
2017/05/04,17:28:00,0.74060,0.74061,0.74048,0.74055,0
2017/05/04,17:29:00,0.74056,0.74057,0.74050,0.74055,0
2017/05/04,17:30:00,0.74055,0.74072,0.74055,0.74070,0
2017/05/04,17:31:00,0.74069,0.74075,0.74051,0.74054,0
2017/05/04,17:32:00,0.74054,0.74069,0.74049,0.74051,0
2017/05/04,17:33:00,0.74051,0.74067,0.74051,0.74067,0
2017/05/04,17:34:00,0.74067,0.74067,0.74050,0.74060,0
2017/05/04,17:35:00,0.74059,0.74070,0.74052,0.74067,0
2017/05/04,17:36:00,0.74068,0.74103,0.74068,0.74100,0
2017/05/04,17:37:00,0.74100,0.74118,0.74091,0.74116,0
2017/05/04,17:38:00,0.74115,0.74115,0.74103,0.74112,0
2017/05/04,17:39:00,0.74111,0.74125,0.74104,0.74115,0
2017/05/04,17:40:00,0.74114,0.74118,0.74108,0.74113,0
2017/05/04,17:41:00,0.74113,0.74121,0.74106,0.74107,0
2017/05/04,17:42:00,0.74106,0.74107,0.74096,0.74096,0
2017/05/04,17:43:00,0.74096,0.74105,0.74094,0.74096,0
2017/05/04,17:44:00,0.74095,0.74112,0.74088,0.74112,0
2017/05/04,17:45:00,0.74111,0.74112,0.74101,0.74104,0
2017/05/04,17:46:00,0.74105,0.74106,0.74099,0.74105,0
2017/05/04,17:47:00,0.74106,0.74106,0.74080,0.74080,0
2017/05/04,17:48:00,0.74079,0.74097,0.74078,0.74079,0
2017/05/04,17:49:00,0.74079,0.74091,0.74079,0.74087,0
2017/05/04,17:50:00,0.74087,0.74088,0.74073,0.74079,0
2017/05/04,17:51:00,0.74079,0.74088,0.74078,0.74082,0
2017/05/04,17:52:00,0.74081,0.74081,0.74066,0.74069,0
2017/05/04,17:53:00,0.74069,0.74102,0.74069,0.74100,0
2017/05/04,17:54:00,0.74100,0.74102,0.74079,0.74094,0
2017/05/04,17:55:00,0.74092,0.74095,0.74083,0.74088,0
2017/05/04,17:56:00,0.74089,0.74092,0.74075,0.74076,0
2017/05/04,17:57:00,0.74075,0.74077,0.74057,0.74076,0
2017/05/04,17:58:00,0.74076,0.74084,0.74070,0.74084,0
2017/05/04,17:59:00,0.74085,0.74087,0.74082,0.74085,0
2017/05/04,18:00:00,0.74084,0.74084,0.74066,0.74069,0
2017/05/04,18:01:00,0.74069,0.74074,0.74062,0.74072,0
2017/05/04,18:02:00,0.74073,0.74079,0.74072,0.74077,0
2017/05/04,18:03:00,0.74078,0.74106,0.74078,0.74106,0
2017/05/04,18:04:00,0.74106,0.74106,0.74057,0.74065,0
2017/05/04,18:05:00,0.74065,0.74071,0.74062,0.74065,0
2017/05/04,18:06:00,0.74065,0.74073,0.74064,0.74069,0
2017/05/04,18:07:00,0.74069,0.74074,0.74067,0.74067,0
2017/05/04,18:08:00,0.74067,0.74095,0.74066,0.74093,0
2017/05/04,18:09:00,0.74092,0.74093,0.74083,0.74090,0
2017/05/04,18:10:00,0.74090,0.74091,0.74089,0.74090,0
2017/05/04,18:11:00,0.74091,0.74101,0.74090,0.74093,0
2017/05/04,18:12:00,0.74093,0.74107,0.74093,0.74098,0
2017/05/04,18:13:00,0.74099,0.74113,0.74089,0.74102,0
2017/05/04,18:14:00,0.74102,0.74118,0.74101,0.74101,0
2017/05/04,18:15:00,0.74102,0.74119,0.74102,0.74118,0
2017/05/04,18:16:00,0.74118,0.74119,0.74109,0.74109,0
2017/05/04,18:17:00,0.74108,0.74135,0.74104,0.74134,0
2017/05/04,18:18:00,0.74134,0.74151,0.74124,0.74145,0
2017/05/04,18:19:00,0.74144,0.74147,0.74135,0.74143,0
2017/05/04,18:20:00,0.74143,0.74149,0.74120,0.74125,0
2017/05/04,18:21:00,0.74125,0.74133,0.74122,0.74124,0
2017/05/04,18:22:00,0.74124,0.74125,0.74107,0.74107,0
2017/05/04,18:23:00,0.74107,0.74116,0.74107,0.74112,0
2017/05/04,18:24:00,0.74112,0.74126,0.74112,0.74123,0
2017/05/04,18:25:00,0.74123,0.74168,0.74122,0.74164,0
2017/05/04,18:26:00,0.74164,0.74165,0.74150,0.74162,0
2017/05/04,18:27:00,0.74163,0.74167,0.74151,0.74162,0
2017/05/04,18:28:00,0.74161,0.74161,0.74147,0.74147,0
2017/05/04,18:29:00,0.74147,0.74159,0.74137,0.74158,0
2017/05/04,18:30:00,0.74157,0.74158,0.74149,0.74151,0
2017/05/04,18:31:00,0.74152,0.74156,0.74120,0.74123,0
2017/05/04,18:32:00,0.74123,0.74145,0.74120,0.74133,0
2017/05/04,18:33:00,0.74133,0.74143,0.74123,0.74123,0
2017/05/04,18:34:00,0.74125,0.74131,0.74120,0.74121,0
2017/05/04,18:35:00,0.74122,0.74127,0.74113,0.74121,0
2017/05/04,18:36:00,0.74121,0.74130,0.74117,0.74129,0
2017/05/04,18:37:00,0.74128,0.74128,0.74121,0.74125,0
2017/05/04,18:38:00,0.74126,0.74141,0.74126,0.74138,0
2017/05/04,18:39:00,0.74139,0.74140,0.74136,0.74139,0
2017/05/04,18:40:00,0.74139,0.74141,0.74127,0.74130,0
2017/05/04,18:41:00,0.74129,0.74131,0.74121,0.74125,0
2017/05/04,18:42:00,0.74124,0.74127,0.74119,0.74127,0
2017/05/04,18:43:00,0.74126,0.74130,0.74119,0.74128,0
2017/05/04,18:44:00,0.74128,0.74140,0.74128,0.74137,0
2017/05/04,18:45:00,0.74138,0.74146,0.74136,0.74146,0
2017/05/04,18:46:00,0.74146,0.74152,0.74127,0.74147,0
2017/05/04,18:47:00,0.74148,0.74154,0.74135,0.74147,0
2017/05/04,18:48:00,0.74141,0.74170,0.74137,0.74170,0
2017/05/04,18:49:00,0.74169,0.74169,0.74159,0.74160,0
2017/05/04,18:50:00,0.74160,0.74167,0.74154,0.74157,0
2017/05/04,18:51:00,0.74157,0.74163,0.74155,0.74156,0
2017/05/04,18:52:00,0.74156,0.74156,0.74137,0.74144,0
2017/05/04,18:53:00,0.74144,0.74147,0.74127,0.74130,0
2017/05/04,18:54:00,0.74126,0.74127,0.74118,0.74118,0
2017/05/04,18:55:00,0.74118,0.74122,0.74103,0.74103,0
2017/05/04,18:56:00,0.74104,0.74131,0.74101,0.74119,0
2017/05/04,18:57:00,0.74118,0.74142,0.74117,0.74142,0
2017/05/04,18:58:00,0.74141,0.74151,0.74132,0.74151,0
2017/05/04,18:59:00,0.74151,0.74171,0.74151,0.74171,0
2017/05/04,19:00:00,0.74171,0.74171,0.74150,0.74164,0
2017/05/04,19:01:00,0.74163,0.74166,0.74153,0.74166,0
2017/05/04,19:02:00,0.74165,0.74166,0.74155,0.74163,0
2017/05/04,19:03:00,0.74163,0.74174,0.74158,0.74171,0
2017/05/04,19:04:00,0.74171,0.74172,0.74162,0.74167,0
2017/05/04,19:05:00,0.74171,0.74191,0.74171,0.74179,0
2017/05/04,19:06:00,0.74181,0.74189,0.74179,0.74189,0
2017/05/04,19:07:00,0.74188,0.74188,0.74174,0.74187,0
2017/05/04,19:08:00,0.74186,0.74187,0.74180,0.74181,0
2017/05/04,19:09:00,0.74182,0.74188,0.74166,0.74166,0
2017/05/04,19:10:00,0.74167,0.74176,0.74162,0.74176,0
2017/05/04,19:11:00,0.74175,0.74192,0.74172,0.74174,0
2017/05/04,19:12:00,0.74174,0.74174,0.74156,0.74159,0
2017/05/04,19:13:00,0.74159,0.74171,0.74155,0.74171,0
2017/05/04,19:14:00,0.74171,0.74176,0.74170,0.74174,0
2017/05/04,19:15:00,0.74173,0.74183,0.74171,0.74176,0
2017/05/04,19:16:00,0.74177,0.74181,0.74171,0.74176,0
2017/05/04,19:17:00,0.74176,0.74186,0.74174,0.74185,0
2017/05/04,19:18:00,0.74184,0.74190,0.74174,0.74183,0
2017/05/04,19:19:00,0.74182,0.74182,0.74156,0.74156,0
2017/05/04,19:20:00,0.74156,0.74172,0.74142,0.74171,0
2017/05/04,19:21:00,0.74171,0.74171,0.74156,0.74164,0
2017/05/04,19:22:00,0.74165,0.74166,0.74159,0.74161,0
2017/05/04,19:23:00,0.74160,0.74167,0.74152,0.74164,0
2017/05/04,19:24:00,0.74164,0.74175,0.74157,0.74170,0
2017/05/04,19:25:00,0.74170,0.74170,0.74167,0.74167,0
2017/05/04,19:26:00,0.74166,0.74172,0.74165,0.74170,0
2017/05/04,19:27:00,0.74170,0.74172,0.74163,0.74168,0
2017/05/04,19:28:00,0.74168,0.74168,0.74160,0.74161,0
2017/05/04,19:29:00,0.74161,0.74171,0.74161,0.74170,0
2017/05/04,19:30:00,0.74171,0.74182,0.74169,0.74179,0
2017/05/04,19:31:00,0.74180,0.74181,0.74169,0.74171,0
2017/05/04,19:32:00,0.74172,0.74184,0.74172,0.74183,0
2017/05/04,19:33:00,0.74182,0.74183,0.74163,0.74164,0
2017/05/04,19:34:00,0.74165,0.74169,0.74164,0.74165,0
2017/05/04,19:35:00,0.74166,0.74168,0.74162,0.74162,0
2017/05/04,19:36:00,0.74162,0.74163,0.74153,0.74154,0
2017/05/04,19:37:00,0.74154,0.74155,0.74147,0.74147,0
2017/05/04,19:38:00,0.74148,0.74148,0.74143,0.74144,0
2017/05/04,19:39:00,0.74144,0.74144,0.74117,0.74133,0
2017/05/04,19:40:00,0.74134,0.74134,0.74103,0.74117,0
2017/05/04,19:41:00,0.74117,0.74122,0.74116,0.74117,0
2017/05/04,19:42:00,0.74117,0.74117,0.74100,0.74100,0
2017/05/04,19:43:00,0.74100,0.74108,0.74100,0.74103,0
2017/05/04,19:44:00,0.74103,0.74104,0.74098,0.74099,0
2017/05/04,19:45:00,0.74099,0.74101,0.74097,0.74098,0
2017/05/04,19:46:00,0.74098,0.74101,0.74098,0.74101,0
2017/05/04,19:47:00,0.74100,0.74100,0.74087,0.74088,0
2017/05/04,19:48:00,0.74089,0.74092,0.74088,0.74092,0
2017/05/04,19:49:00,0.74092,0.74099,0.74089,0.74090,0
2017/05/04,19:50:00,0.74091,0.74098,0.74090,0.74091,0
2017/05/04,19:51:00,0.74092,0.74093,0.74084,0.74093,0
2017/05/04,19:52:00,0.74093,0.74100,0.74090,0.74092,0
2017/05/04,19:53:00,0.74091,0.74092,0.74087,0.74088,0
2017/05/04,19:54:00,0.74089,0.74091,0.74088,0.74088,0
2017/05/04,19:55:00,0.74088,0.74088,0.74075,0.74076,0
2017/05/04,19:56:00,0.74076,0.74081,0.74066,0.74071,0
2017/05/04,19:57:00,0.74071,0.74076,0.74067,0.74075,0
2017/05/04,19:58:00,0.74075,0.74077,0.74073,0.74075,0
2017/05/04,19:59:00,0.74074,0.74082,0.74072,0.74075,0
2017/05/04,20:00:00,0.74074,0.74089,0.74073,0.74075,0
2017/05/04,20:01:00,0.74075,0.74082,0.74069,0.74070,0
2017/05/04,20:02:00,0.74070,0.74080,0.74070,0.74078,0
2017/05/04,20:03:00,0.74078,0.74081,0.74076,0.74081,0
2017/05/04,20:04:00,0.74080,0.74081,0.74080,0.74080,0
2017/05/04,20:05:00,0.74079,0.74080,0.74073,0.74080,0
2017/05/04,20:06:00,0.74080,0.74081,0.74080,0.74081,0
2017/05/04,20:07:00,0.74080,0.74081,0.74074,0.74079,0
2017/05/04,20:08:00,0.74079,0.74080,0.74061,0.74064,0
2017/05/04,20:09:00,0.74064,0.74071,0.74063,0.74065,0
2017/05/04,20:10:00,0.74065,0.74065,0.74060,0.74061,0
2017/05/04,20:11:00,0.74060,0.74063,0.74059,0.74062,0
2017/05/04,20:12:00,0.74059,0.74059,0.74049,0.74055,0
2017/05/04,20:13:00,0.74055,0.74055,0.74041,0.74044,0
2017/05/04,20:14:00,0.74044,0.74047,0.74039,0.74046,0
2017/05/04,20:15:00,0.74045,0.74069,0.74045,0.74061,0
2017/05/04,20:16:00,0.74061,0.74066,0.74057,0.74065,0
2017/05/04,20:17:00,0.74066,0.74078,0.74066,0.74075,0
2017/05/04,20:18:00,0.74075,0.74079,0.74067,0.74078,0
2017/05/04,20:19:00,0.74078,0.74088,0.74067,0.74087,0
2017/05/04,20:20:00,0.74087,0.74101,0.74071,0.74071,0
2017/05/04,20:21:00,0.74069,0.74077,0.74066,0.74067,0
2017/05/04,20:22:00,0.74066,0.74074,0.74064,0.74072,0
2017/05/04,20:23:00,0.74074,0.74076,0.74067,0.74069,0
2017/05/04,20:24:00,0.74070,0.74078,0.74067,0.74075,0
2017/05/04,20:25:00,0.74076,0.74077,0.74065,0.74065,0
2017/05/04,20:26:00,0.74066,0.74075,0.74065,0.74075,0
2017/05/04,20:27:00,0.74076,0.74076,0.74061,0.74063,0
2017/05/04,20:28:00,0.74063,0.74067,0.74044,0.74044,0
2017/05/04,20:29:00,0.74044,0.74059,0.74044,0.74056,0
2017/05/04,20:30:00,0.74056,0.74075,0.74049,0.74065,0
2017/05/04,20:31:00,0.74066,0.74071,0.74055,0.74066,0
2017/05/04,20:32:00,0.74066,0.74067,0.74064,0.74066,0
2017/05/04,20:33:00,0.74066,0.74066,0.74056,0.74057,0
2017/05/04,20:34:00,0.74057,0.74057,0.74054,0.74055,0
2017/05/04,20:35:00,0.74054,0.74057,0.74054,0.74055,0
2017/05/04,20:36:00,0.74055,0.74056,0.74055,0.74056,0
2017/05/04,20:37:00,0.74056,0.74058,0.74054,0.74056,0
2017/05/04,20:38:00,0.74055,0.74091,0.74055,0.74087,0
2017/05/04,20:39:00,0.74088,0.74091,0.74078,0.74087,0
2017/05/04,20:40:00,0.74087,0.74087,0.74085,0.74086,0
2017/05/04,20:41:00,0.74088,0.74088,0.74079,0.74083,0
2017/05/04,20:42:00,0.74083,0.74083,0.74064,0.74065,0
2017/05/04,20:43:00,0.74067,0.74067,0.74060,0.74062,0
2017/05/04,20:44:00,0.74062,0.74063,0.74050,0.74053,0
2017/05/04,20:45:00,0.74053,0.74063,0.74053,0.74061,0
2017/05/04,20:46:00,0.74061,0.74063,0.74052,0.74053,0
2017/05/04,20:47:00,0.74054,0.74054,0.74029,0.74046,0
2017/05/04,20:48:00,0.74046,0.74048,0.74035,0.74036,0
2017/05/04,20:49:00,0.74036,0.74043,0.74033,0.74033,0
2017/05/04,20:50:00,0.74034,0.74038,0.74028,0.74038,0
2017/05/04,20:51:00,0.74038,0.74052,0.74037,0.74044,0
2017/05/04,20:52:00,0.74043,0.74043,0.74025,0.74036,0
2017/05/04,20:53:00,0.74036,0.74043,0.74036,0.74042,0
2017/05/04,20:54:00,0.74042,0.74054,0.74037,0.74053,0
2017/05/04,20:55:00,0.74052,0.74057,0.74051,0.74055,0
2017/05/04,20:56:00,0.74055,0.74062,0.74050,0.74052,0
2017/05/04,20:57:00,0.74051,0.74051,0.74043,0.74045,0
2017/05/04,20:58:00,0.74044,0.74047,0.74038,0.74047,0
2017/05/04,20:59:00,0.74046,0.74054,0.74038,0.74038,0
2017/05/04,21:00:00,0.74037,0.74037,0.74025,0.74025,0
2017/05/04,21:01:00,0.74026,0.74035,0.74026,0.74032,0
2017/05/04,21:02:00,0.74032,0.74035,0.74024,0.74033,0
2017/05/04,21:03:00,0.74033,0.74036,0.74026,0.74034,0
2017/05/04,21:04:00,0.74035,0.74036,0.74025,0.74025,0
2017/05/04,21:05:00,0.74026,0.74027,0.73997,0.74002,0
2017/05/04,21:06:00,0.74001,0.74011,0.73990,0.73992,0
2017/05/04,21:07:00,0.73992,0.73995,0.73985,0.73993,0
2017/05/04,21:08:00,0.73993,0.73997,0.73984,0.73991,0
2017/05/04,21:09:00,0.73992,0.73997,0.73991,0.73994,0
2017/05/04,21:10:00,0.73993,0.74029,0.73993,0.74027,0
2017/05/04,21:11:00,0.74026,0.74026,0.73991,0.73994,0
2017/05/04,21:12:00,0.73994,0.73994,0.73973,0.73973,0
2017/05/04,21:13:00,0.73974,0.73982,0.73973,0.73974,0
2017/05/04,21:14:00,0.73975,0.74005,0.73975,0.73999,0
2017/05/04,21:15:00,0.73999,0.74002,0.73971,0.73971,0
2017/05/04,21:16:00,0.73971,0.73973,0.73959,0.73963,0
2017/05/04,21:17:00,0.73962,0.73962,0.73943,0.73943,0
2017/05/04,21:18:00,0.73942,0.73942,0.73924,0.73936,0
2017/05/04,21:19:00,0.73936,0.73937,0.73895,0.73914,0
2017/05/04,21:20:00,0.73914,0.73936,0.73914,0.73924,0
2017/05/04,21:21:00,0.73924,0.73924,0.73906,0.73918,0
2017/05/04,21:22:00,0.73918,0.73924,0.73911,0.73919,0
2017/05/04,21:23:00,0.73920,0.73929,0.73918,0.73928,0
2017/05/04,21:24:00,0.73927,0.73931,0.73922,0.73929,0
2017/05/04,21:25:00,0.73929,0.73934,0.73922,0.73929,0
2017/05/04,21:26:00,0.73930,0.73930,0.73921,0.73922,0
2017/05/04,21:27:00,0.73922,0.73933,0.73922,0.73932,0
2017/05/04,21:28:00,0.73932,0.73936,0.73929,0.73933,0
2017/05/04,21:29:00,0.73933,0.73937,0.73929,0.73929,0
2017/05/04,21:30:00,0.73929,0.74016,0.73928,0.73966,0
2017/05/04,21:31:00,0.73966,0.73985,0.73925,0.73927,0
2017/05/04,21:32:00,0.73930,0.73934,0.73924,0.73934,0
2017/05/04,21:33:00,0.73934,0.73934,0.73913,0.73925,0
2017/05/04,21:34:00,0.73926,0.73944,0.73926,0.73942,0
2017/05/04,21:35:00,0.73942,0.73967,0.73938,0.73967,0
2017/05/04,21:36:00,0.73965,0.73967,0.73948,0.73967,0
2017/05/04,21:37:00,0.73967,0.73981,0.73960,0.73970,0
2017/05/04,21:38:00,0.73970,0.73991,0.73970,0.73978,0
2017/05/04,21:39:00,0.73978,0.73979,0.73951,0.73962,0
2017/05/04,21:40:00,0.73962,0.73962,0.73947,0.73953,0
2017/05/04,21:41:00,0.73956,0.74003,0.73954,0.73994,0
2017/05/04,21:42:00,0.73991,0.74006,0.73990,0.74005,0
2017/05/04,21:43:00,0.74005,0.74005,0.73987,0.73987,0
2017/05/04,21:44:00,0.73988,0.74019,0.73988,0.74017,0
2017/05/04,21:45:00,0.74018,0.74019,0.73993,0.73993,0
2017/05/04,21:46:00,0.73993,0.74003,0.73975,0.73989,0
2017/05/04,21:47:00,0.73989,0.74006,0.73972,0.74005,0
2017/05/04,21:48:00,0.74003,0.74005,0.73968,0.73969,0
2017/05/04,21:49:00,0.73969,0.73970,0.73937,0.73938,0
2017/05/04,21:50:00,0.73938,0.73940,0.73914,0.73923,0
2017/05/04,21:51:00,0.73921,0.73936,0.73913,0.73935,0
2017/05/04,21:52:00,0.73934,0.73938,0.73912,0.73912,0
2017/05/04,21:53:00,0.73913,0.73923,0.73906,0.73911,0
2017/05/04,21:54:00,0.73911,0.73921,0.73911,0.73921,0
2017/05/04,21:55:00,0.73921,0.73923,0.73914,0.73919,0
2017/05/04,21:56:00,0.73919,0.73925,0.73915,0.73919,0
2017/05/04,21:57:00,0.73919,0.73933,0.73919,0.73932,0
2017/05/04,21:58:00,0.73932,0.73934,0.73925,0.73934,0
2017/05/04,21:59:00,0.73934,0.73958,0.73934,0.73957,0
2017/05/04,22:00:00,0.73958,0.73979,0.73951,0.73962,0
2017/05/04,22:01:00,0.73959,0.73963,0.73933,0.73937,0
2017/05/04,22:02:00,0.73938,0.73971,0.73934,0.73968,0
2017/05/04,22:03:00,0.73968,0.73975,0.73961,0.73969,0
2017/05/04,22:04:00,0.73968,0.73974,0.73954,0.73974,0
2017/05/04,22:05:00,0.73975,0.73980,0.73964,0.73964,0
2017/05/04,22:06:00,0.73963,0.73975,0.73960,0.73966,0
2017/05/04,22:07:00,0.73967,0.73981,0.73966,0.73976,0
2017/05/04,22:08:00,0.73976,0.73979,0.73968,0.73976,0
2017/05/04,22:09:00,0.73977,0.73979,0.73967,0.73967,0
2017/05/04,22:10:00,0.73967,0.73969,0.73943,0.73947,0
2017/05/04,22:11:00,0.73947,0.73949,0.73922,0.73922,0
2017/05/04,22:12:00,0.73922,0.73930,0.73909,0.73915,0
2017/05/04,22:13:00,0.73915,0.73919,0.73892,0.73893,0
2017/05/04,22:14:00,0.73892,0.73905,0.73888,0.73895,0
2017/05/04,22:15:00,0.73895,0.73906,0.73888,0.73895,0
2017/05/04,22:16:00,0.73896,0.73899,0.73876,0.73877,0
2017/05/04,22:17:00,0.73878,0.73885,0.73865,0.73882,0
2017/05/04,22:18:00,0.73880,0.73886,0.73876,0.73886,0
2017/05/04,22:19:00,0.73885,0.73890,0.73882,0.73884,0
2017/05/04,22:20:00,0.73884,0.73886,0.73865,0.73875,0
2017/05/04,22:21:00,0.73874,0.73887,0.73873,0.73887,0
2017/05/04,22:22:00,0.73886,0.73887,0.73874,0.73884,0
2017/05/04,22:23:00,0.73885,0.73895,0.73882,0.73886,0
2017/05/04,22:24:00,0.73885,0.73895,0.73882,0.73893,0
2017/05/04,22:25:00,0.73894,0.73897,0.73886,0.73895,0
2017/05/04,22:26:00,0.73895,0.73917,0.73894,0.73917,0
2017/05/04,22:27:00,0.73918,0.73922,0.73895,0.73903,0
2017/05/04,22:28:00,0.73901,0.73902,0.73883,0.73891,0
2017/05/04,22:29:00,0.73889,0.73890,0.73872,0.73873,0
2017/05/04,22:30:00,0.73872,0.73878,0.73866,0.73877,0
2017/05/04,22:31:00,0.73877,0.73884,0.73867,0.73876,0
2017/05/04,22:32:00,0.73876,0.73925,0.73876,0.73918,0
2017/05/04,22:33:00,0.73917,0.73935,0.73911,0.73926,0
2017/05/04,22:34:00,0.73926,0.73926,0.73908,0.73917,0
2017/05/04,22:35:00,0.73916,0.73923,0.73905,0.73922,0
2017/05/04,22:36:00,0.73921,0.73934,0.73920,0.73932,0
2017/05/04,22:37:00,0.73932,0.73935,0.73919,0.73922,0
2017/05/04,22:38:00,0.73922,0.73923,0.73906,0.73907,0
2017/05/04,22:39:00,0.73908,0.73908,0.73900,0.73903,0
2017/05/04,22:40:00,0.73902,0.73902,0.73879,0.73880,0
2017/05/04,22:41:00,0.73880,0.73888,0.73878,0.73883,0
2017/05/04,22:42:00,0.73883,0.73916,0.73883,0.73915,0
2017/05/04,22:43:00,0.73915,0.73915,0.73904,0.73908,0
2017/05/04,22:44:00,0.73909,0.73909,0.73897,0.73899,0
2017/05/04,22:45:00,0.73899,0.73899,0.73893,0.73899,0
2017/05/04,22:46:00,0.73900,0.73906,0.73887,0.73889,0
2017/05/04,22:47:00,0.73889,0.73891,0.73885,0.73889,0
2017/05/04,22:48:00,0.73888,0.73891,0.73884,0.73886,0
2017/05/04,22:49:00,0.73886,0.73895,0.73883,0.73883,0
2017/05/04,22:50:00,0.73884,0.73896,0.73882,0.73885,0
2017/05/04,22:51:00,0.73885,0.73885,0.73872,0.73874,0
2017/05/04,22:52:00,0.73874,0.73878,0.73847,0.73852,0
2017/05/04,22:53:00,0.73853,0.73865,0.73839,0.73865,0
2017/05/04,22:54:00,0.73864,0.73864,0.73850,0.73852,0
2017/05/04,22:55:00,0.73852,0.73865,0.73847,0.73864,0
2017/05/04,22:56:00,0.73863,0.73870,0.73859,0.73862,0
2017/05/04,22:57:00,0.73862,0.73890,0.73855,0.73890,0
2017/05/04,22:58:00,0.73891,0.73894,0.73888,0.73891,0
2017/05/04,22:59:00,0.73891,0.73892,0.73873,0.73874,0
2017/05/04,23:00:00,0.73874,0.73906,0.73862,0.73899,0
2017/05/04,23:01:00,0.73898,0.73904,0.73851,0.73851,0
2017/05/04,23:02:00,0.73851,0.73882,0.73849,0.73872,0
2017/05/04,23:03:00,0.73872,0.73919,0.73871,0.73917,0
2017/05/04,23:04:00,0.73918,0.73954,0.73918,0.73949,0
2017/05/04,23:05:00,0.73949,0.73953,0.73943,0.73951,0
2017/05/04,23:06:00,0.73951,0.73963,0.73950,0.73950,0
2017/05/04,23:07:00,0.73949,0.73955,0.73926,0.73936,0
2017/05/04,23:08:00,0.73936,0.73948,0.73936,0.73937,0
2017/05/04,23:09:00,0.73938,0.73947,0.73933,0.73943,0
2017/05/04,23:10:00,0.73943,0.73944,0.73884,0.73885,0
2017/05/04,23:11:00,0.73884,0.73908,0.73883,0.73896,0
2017/05/04,23:12:00,0.73896,0.73896,0.73869,0.73870,0
2017/05/04,23:13:00,0.73869,0.73877,0.73867,0.73873,0
2017/05/04,23:14:00,0.73874,0.73882,0.73869,0.73878,0
2017/05/04,23:15:00,0.73877,0.73881,0.73871,0.73872,0
2017/05/04,23:16:00,0.73872,0.73872,0.73840,0.73851,0
2017/05/04,23:17:00,0.73850,0.73853,0.73841,0.73847,0
2017/05/04,23:18:00,0.73847,0.73861,0.73842,0.73860,0
2017/05/04,23:19:00,0.73861,0.73885,0.73860,0.73860,0
2017/05/04,23:20:00,0.73860,0.73864,0.73854,0.73858,0
2017/05/04,23:21:00,0.73858,0.73881,0.73855,0.73869,0
2017/05/04,23:22:00,0.73868,0.73886,0.73861,0.73878,0
2017/05/04,23:23:00,0.73878,0.73885,0.73871,0.73878,0
2017/05/04,23:24:00,0.73877,0.73888,0.73876,0.73887,0
2017/05/04,23:25:00,0.73888,0.73895,0.73875,0.73876,0
2017/05/04,23:26:00,0.73875,0.73897,0.73871,0.73897,0
2017/05/04,23:27:00,0.73897,0.73920,0.73897,0.73918,0
2017/05/04,23:28:00,0.73917,0.73975,0.73916,0.73970,0
2017/05/04,23:29:00,0.73969,0.73994,0.73954,0.73992,0
2017/05/04,23:30:00,0.73991,0.74002,0.73981,0.73993,0
2017/05/04,23:31:00,0.73992,0.73993,0.73958,0.73962,0
2017/05/04,23:32:00,0.73963,0.73964,0.73957,0.73960,0
2017/05/04,23:33:00,0.73959,0.73959,0.73949,0.73950,0
2017/05/04,23:34:00,0.73950,0.73961,0.73944,0.73960,0
2017/05/04,23:35:00,0.73960,0.73969,0.73960,0.73960,0
2017/05/04,23:36:00,0.73960,0.73972,0.73960,0.73960,0
2017/05/04,23:37:00,0.73960,0.73974,0.73953,0.73973,0
2017/05/04,23:38:00,0.73972,0.73973,0.73952,0.73952,0
2017/05/04,23:39:00,0.73951,0.73960,0.73927,0.73934,0
2017/05/04,23:40:00,0.73933,0.73946,0.73925,0.73945,0
2017/05/04,23:41:00,0.73946,0.73951,0.73940,0.73951,0
2017/05/04,23:42:00,0.73951,0.73959,0.73943,0.73959,0
2017/05/04,23:43:00,0.73960,0.73961,0.73930,0.73931,0
2017/05/04,23:44:00,0.73931,0.73940,0.73923,0.73929,0
2017/05/04,23:45:00,0.73929,0.73936,0.73922,0.73932,0
2017/05/04,23:46:00,0.73932,0.73932,0.73893,0.73903,0
2017/05/04,23:47:00,0.73904,0.73929,0.73904,0.73908,0
2017/05/04,23:48:00,0.73907,0.73925,0.73907,0.73916,0
2017/05/04,23:49:00,0.73915,0.73937,0.73909,0.73933,0
2017/05/04,23:50:00,0.73934,0.73945,0.73932,0.73940,0
2017/05/04,23:51:00,0.73940,0.73944,0.73921,0.73928,0
2017/05/04,23:52:00,0.73925,0.73928,0.73900,0.73902,0
2017/05/04,23:53:00,0.73902,0.73910,0.73887,0.73903,0
2017/05/04,23:54:00,0.73903,0.73942,0.73903,0.73941,0
2017/05/04,23:55:00,0.73941,0.73943,0.73929,0.73941,0
2017/05/04,23:56:00,0.73940,0.73953,0.73931,0.73953,0
2017/05/04,23:57:00,0.73953,0.73960,0.73949,0.73952,0
2017/05/04,23:58:00,0.73951,0.73962,0.73949,0.73960,0
2017/05/04,23:59:00,0.73960,0.73984,0.73959,0.73973,0
2017/05/05,00:00:00,0.73973,0.74002,0.73969,0.73985,0
2017/05/05,00:01:00,0.73985,0.73985,0.73968,0.73973,0
2017/05/05,00:02:00,0.73974,0.73991,0.73972,0.73988,0
2017/05/05,00:03:00,0.73988,0.73996,0.73972,0.73978,0
2017/05/05,00:04:00,0.73978,0.73979,0.73966,0.73975,0
2017/05/05,00:05:00,0.73975,0.73986,0.73974,0.73974,0
2017/05/05,00:06:00,0.73974,0.73986,0.73973,0.73976,0
2017/05/05,00:07:00,0.73976,0.73976,0.73955,0.73955,0
2017/05/05,00:08:00,0.73956,0.73960,0.73954,0.73957,0
2017/05/05,00:09:00,0.73956,0.73967,0.73946,0.73966,0
2017/05/05,00:10:00,0.73967,0.73972,0.73960,0.73966,0
2017/05/05,00:11:00,0.73967,0.73968,0.73941,0.73945,0
2017/05/05,00:12:00,0.73945,0.73945,0.73921,0.73931,0
2017/05/05,00:13:00,0.73930,0.73946,0.73930,0.73941,0
2017/05/05,00:14:00,0.73941,0.73964,0.73936,0.73964,0
2017/05/05,00:15:00,0.73966,0.73972,0.73964,0.73965,0
2017/05/05,00:16:00,0.73964,0.73968,0.73942,0.73944,0
2017/05/05,00:17:00,0.73945,0.73951,0.73941,0.73942,0
2017/05/05,00:18:00,0.73942,0.73960,0.73942,0.73960,0
2017/05/05,00:19:00,0.73959,0.73959,0.73948,0.73958,0
2017/05/05,00:20:00,0.73957,0.73971,0.73952,0.73971,0
2017/05/05,00:21:00,0.73970,0.73978,0.73967,0.73977,0
2017/05/05,00:22:00,0.73976,0.73976,0.73959,0.73963,0
2017/05/05,00:23:00,0.73963,0.73966,0.73955,0.73955,0
2017/05/05,00:24:00,0.73957,0.73960,0.73926,0.73928,0
2017/05/05,00:25:00,0.73928,0.73940,0.73927,0.73934,0
2017/05/05,00:26:00,0.73933,0.73934,0.73908,0.73918,0
2017/05/05,00:27:00,0.73918,0.73918,0.73905,0.73906,0
2017/05/05,00:28:00,0.73907,0.73920,0.73907,0.73918,0
2017/05/05,00:29:00,0.73919,0.73933,0.73917,0.73928,0
2017/05/05,00:30:00,0.73928,0.73937,0.73921,0.73935,0
2017/05/05,00:31:00,0.73935,0.73951,0.73929,0.73951,0
2017/05/05,00:32:00,0.73952,0.73963,0.73946,0.73961,0
2017/05/05,00:33:00,0.73961,0.73964,0.73960,0.73963,0
2017/05/05,00:34:00,0.73964,0.73974,0.73951,0.73960,0
2017/05/05,00:35:00,0.73960,0.73972,0.73960,0.73970,0
2017/05/05,00:36:00,0.73971,0.73971,0.73954,0.73966,0
2017/05/05,00:37:00,0.73965,0.73983,0.73961,0.73977,0
2017/05/05,00:38:00,0.73976,0.73979,0.73961,0.73964,0
2017/05/05,00:39:00,0.73964,0.73983,0.73964,0.73982,0
2017/05/05,00:40:00,0.73981,0.73996,0.73976,0.73994,0
2017/05/05,00:41:00,0.73992,0.74008,0.73987,0.73992,0
2017/05/05,00:42:00,0.73992,0.73999,0.73982,0.73998,0
2017/05/05,00:43:00,0.73997,0.74003,0.73993,0.73999,0
2017/05/05,00:44:00,0.74000,0.74000,0.73995,0.73995,0
2017/05/05,00:45:00,0.73994,0.73998,0.73986,0.73986,0
2017/05/05,00:46:00,0.73986,0.73991,0.73982,0.73988,0
2017/05/05,00:47:00,0.73988,0.74013,0.73979,0.74005,0
2017/05/05,00:48:00,0.74004,0.74008,0.73990,0.74005,0
2017/05/05,00:49:00,0.74006,0.74012,0.73999,0.74010,0
2017/05/05,00:50:00,0.74009,0.74010,0.73997,0.74008,0
2017/05/05,00:51:00,0.74008,0.74013,0.74006,0.74008,0
2017/05/05,00:52:00,0.74008,0.74022,0.74007,0.74008,0
2017/05/05,00:53:00,0.74009,0.74034,0.74005,0.74016,0
2017/05/05,00:54:00,0.74016,0.74028,0.74015,0.74021,0
2017/05/05,00:55:00,0.74020,0.74021,0.74012,0.74012,0
2017/05/05,00:56:00,0.74012,0.74021,0.74008,0.74021,0
2017/05/05,00:57:00,0.74021,0.74031,0.74015,0.74021,0
2017/05/05,00:58:00,0.74020,0.74027,0.74006,0.74026,0
2017/05/05,00:59:00,0.74026,0.74027,0.74015,0.74020,0
2017/05/05,01:00:00,0.74019,0.74033,0.74016,0.74020,0
2017/05/05,01:01:00,0.74019,0.74029,0.74006,0.74016,0
2017/05/05,01:02:00,0.74015,0.74019,0.74008,0.74008,0
2017/05/05,01:03:00,0.74008,0.74015,0.74007,0.74007,0
2017/05/05,01:04:00,0.74006,0.74007,0.73982,0.73982,0
2017/05/05,01:05:00,0.73982,0.73997,0.73965,0.73997,0
2017/05/05,01:06:00,0.73998,0.74006,0.73986,0.73988,0
2017/05/05,01:07:00,0.73988,0.73994,0.73986,0.73986,0
2017/05/05,01:08:00,0.73986,0.73994,0.73979,0.73992,0
2017/05/05,01:09:00,0.73993,0.73994,0.73983,0.73984,0
2017/05/05,01:10:00,0.73985,0.73994,0.73985,0.73994,0
2017/05/05,01:11:00,0.73994,0.74001,0.73989,0.73998,0
2017/05/05,01:12:00,0.73998,0.73998,0.73988,0.73994,0
2017/05/05,01:13:00,0.73994,0.74006,0.73994,0.74004,0
2017/05/05,01:14:00,0.74006,0.74013,0.74005,0.74011,0
2017/05/05,01:15:00,0.74011,0.74016,0.74006,0.74007,0
2017/05/05,01:16:00,0.74006,0.74019,0.74006,0.74018,0
2017/05/05,01:17:00,0.74018,0.74027,0.74014,0.74017,0
2017/05/05,01:18:00,0.74016,0.74021,0.74008,0.74013,0
2017/05/05,01:19:00,0.74013,0.74034,0.74011,0.74034,0
2017/05/05,01:20:00,0.74034,0.74044,0.74032,0.74039,0
2017/05/05,01:21:00,0.74038,0.74051,0.74036,0.74047,0
2017/05/05,01:22:00,0.74047,0.74047,0.74031,0.74035,0
2017/05/05,01:23:00,0.74036,0.74049,0.74023,0.74027,0
2017/05/05,01:24:00,0.74027,0.74037,0.74027,0.74037,0
2017/05/05,01:25:00,0.74037,0.74039,0.74029,0.74038,0
2017/05/05,01:26:00,0.74037,0.74039,0.74033,0.74039,0
2017/05/05,01:27:00,0.74038,0.74039,0.74037,0.74038,0
2017/05/05,01:28:00,0.74038,0.74045,0.74037,0.74045,0
2017/05/05,01:29:00,0.74046,0.74048,0.74043,0.74045,0
2017/05/05,01:30:00,0.74046,0.74047,0.74038,0.74040,0
2017/05/05,01:31:00,0.74039,0.74054,0.74038,0.74048,0
2017/05/05,01:32:00,0.74048,0.74048,0.74028,0.74039,0
2017/05/05,01:33:00,0.74038,0.74039,0.74027,0.74033,0
2017/05/05,01:34:00,0.74033,0.74038,0.74024,0.74024,0
2017/05/05,01:35:00,0.74023,0.74032,0.74022,0.74024,0
2017/05/05,01:36:00,0.74025,0.74027,0.74022,0.74026,0
2017/05/05,01:37:00,0.74025,0.74027,0.74020,0.74023,0
2017/05/05,01:38:00,0.74024,0.74025,0.74009,0.74023,0
2017/05/05,01:39:00,0.74024,0.74027,0.74019,0.74022,0
2017/05/05,01:40:00,0.74023,0.74036,0.74020,0.74035,0
2017/05/05,01:41:00,0.74034,0.74038,0.74033,0.74038,0
2017/05/05,01:42:00,0.74037,0.74047,0.74037,0.74043,0
2017/05/05,01:43:00,0.74043,0.74052,0.74041,0.74042,0
2017/05/05,01:44:00,0.74041,0.74043,0.74032,0.74034,0
2017/05/05,01:45:00,0.74035,0.74041,0.74032,0.74037,0
2017/05/05,01:46:00,0.74035,0.74048,0.74034,0.74044,0
2017/05/05,01:47:00,0.74044,0.74046,0.74041,0.74044,0
2017/05/05,01:48:00,0.74044,0.74044,0.74034,0.74036,0
2017/05/05,01:49:00,0.74036,0.74037,0.74029,0.74029,0
2017/05/05,01:50:00,0.74029,0.74030,0.74028,0.74028,0
2017/05/05,01:51:00,0.74027,0.74027,0.74012,0.74022,0
2017/05/05,01:52:00,0.74021,0.74022,0.74019,0.74019,0
2017/05/05,01:53:00,0.74020,0.74021,0.74019,0.74020,0
2017/05/05,01:54:00,0.74020,0.74021,0.74010,0.74010,0
2017/05/05,01:55:00,0.74012,0.74012,0.74009,0.74011,0
2017/05/05,01:56:00,0.74010,0.74030,0.74010,0.74029,0
2017/05/05,01:57:00,0.74029,0.74043,0.74029,0.74040,0
2017/05/05,01:58:00,0.74039,0.74046,0.74037,0.74045,0
2017/05/05,01:59:00,0.74046,0.74052,0.74045,0.74047,0
2017/05/05,02:00:00,0.74046,0.74056,0.74041,0.74044,0
2017/05/05,02:01:00,0.74043,0.74047,0.74034,0.74043,0
2017/05/05,02:02:00,0.74042,0.74073,0.74042,0.74068,0
2017/05/05,02:03:00,0.74067,0.74081,0.74051,0.74054,0
2017/05/05,02:04:00,0.74055,0.74078,0.74055,0.74068,0
2017/05/05,02:05:00,0.74067,0.74085,0.74066,0.74077,0
2017/05/05,02:06:00,0.74077,0.74083,0.74074,0.74080,0
2017/05/05,02:07:00,0.74079,0.74080,0.74071,0.74071,0
2017/05/05,02:08:00,0.74071,0.74073,0.74063,0.74067,0
2017/05/05,02:09:00,0.74066,0.74067,0.74058,0.74061,0
2017/05/05,02:10:00,0.74061,0.74061,0.74055,0.74055,0
2017/05/05,02:11:00,0.74055,0.74055,0.74050,0.74053,0
2017/05/05,02:12:00,0.74053,0.74054,0.74041,0.74041,0
2017/05/05,02:13:00,0.74040,0.74040,0.74033,0.74036,0
2017/05/05,02:14:00,0.74034,0.74037,0.74023,0.74023,0
2017/05/05,02:15:00,0.74024,0.74030,0.74023,0.74024,0
2017/05/05,02:16:00,0.74024,0.74028,0.74014,0.74026,0
2017/05/05,02:17:00,0.74027,0.74033,0.74009,0.74009,0
2017/05/05,02:18:00,0.74009,0.74022,0.74008,0.74011,0
2017/05/05,02:19:00,0.74011,0.74017,0.74004,0.74015,0
2017/05/05,02:20:00,0.74014,0.74014,0.73999,0.74002,0
2017/05/05,02:21:00,0.74002,0.74015,0.74002,0.74014,0
2017/05/05,02:22:00,0.74015,0.74017,0.74008,0.74012,0
2017/05/05,02:23:00,0.74012,0.74014,0.74005,0.74013,0
2017/05/05,02:24:00,0.74012,0.74012,0.74004,0.74005,0
2017/05/05,02:25:00,0.74004,0.74013,0.74000,0.74011,0
2017/05/05,02:26:00,0.74012,0.74015,0.74011,0.74013,0
2017/05/05,02:27:00,0.74012,0.74015,0.74010,0.74014,0
2017/05/05,02:28:00,0.74013,0.74020,0.74013,0.74018,0
2017/05/05,02:29:00,0.74018,0.74023,0.74016,0.74023,0
2017/05/05,02:30:00,0.74022,0.74023,0.74016,0.74016,0
2017/05/05,02:31:00,0.74016,0.74020,0.74013,0.74018,0
2017/05/05,02:32:00,0.74018,0.74018,0.74006,0.74006,0
2017/05/05,02:33:00,0.74006,0.74006,0.73993,0.74000,0
2017/05/05,02:34:00,0.73999,0.74007,0.73997,0.74002,0
2017/05/05,02:35:00,0.74002,0.74003,0.73998,0.74001,0
2017/05/05,02:36:00,0.74001,0.74005,0.73995,0.74003,0
2017/05/05,02:37:00,0.74002,0.74013,0.73999,0.74012,0
2017/05/05,02:38:00,0.74012,0.74013,0.74010,0.74012,0
2017/05/05,02:39:00,0.74012,0.74024,0.74006,0.74024,0
2017/05/05,02:40:00,0.74025,0.74026,0.74016,0.74023,0
2017/05/05,02:41:00,0.74024,0.74026,0.74019,0.74024,0
2017/05/05,02:42:00,0.74024,0.74026,0.74022,0.74024,0
2017/05/05,02:43:00,0.74024,0.74024,0.74015,0.74016,0
2017/05/05,02:44:00,0.74016,0.74018,0.74005,0.74005,0
2017/05/05,02:45:00,0.74006,0.74014,0.74005,0.74006,0
2017/05/05,02:46:00,0.74005,0.74006,0.73997,0.74004,0
2017/05/05,02:47:00,0.74005,0.74005,0.73993,0.73996,0
2017/05/05,02:48:00,0.73995,0.74004,0.73994,0.74003,0
2017/05/05,02:49:00,0.74003,0.74006,0.73999,0.74003,0
2017/05/05,02:50:00,0.74004,0.74008,0.74000,0.74005,0
2017/05/05,02:51:00,0.74006,0.74008,0.74005,0.74008,0
2017/05/05,02:52:00,0.74008,0.74008,0.74005,0.74008,0
2017/05/05,02:53:00,0.74009,0.74017,0.74008,0.74016,0
2017/05/05,02:54:00,0.74017,0.74017,0.74004,0.74005,0
2017/05/05,02:55:00,0.74006,0.74010,0.74003,0.74008,0
2017/05/05,02:56:00,0.74008,0.74016,0.74006,0.74015,0
2017/05/05,02:57:00,0.74016,0.74016,0.74007,0.74008,0
2017/05/05,02:58:00,0.74009,0.74020,0.74009,0.74017,0
2017/05/05,02:59:00,0.74018,0.74018,0.73991,0.73996,0
2017/05/05,03:00:00,0.73995,0.74002,0.73994,0.73998,0
2017/05/05,03:01:00,0.73997,0.73997,0.73981,0.73985,0
2017/05/05,03:02:00,0.73985,0.73987,0.73984,0.73987,0
2017/05/05,03:03:00,0.73985,0.73986,0.73972,0.73977,0
2017/05/05,03:04:00,0.73976,0.73989,0.73976,0.73988,0
2017/05/05,03:05:00,0.73988,0.73990,0.73987,0.73990,0
2017/05/05,03:06:00,0.73991,0.74000,0.73989,0.74000,0
2017/05/05,03:07:00,0.73999,0.74004,0.73998,0.74001,0
2017/05/05,03:08:00,0.74002,0.74009,0.74000,0.74009,0
2017/05/05,03:09:00,0.74010,0.74011,0.74008,0.74010,0
2017/05/05,03:10:00,0.74010,0.74011,0.74008,0.74009,0
2017/05/05,03:11:00,0.74008,0.74011,0.74000,0.74006,0
2017/05/05,03:12:00,0.74005,0.74006,0.73997,0.74005,0
2017/05/05,03:13:00,0.74006,0.74012,0.74004,0.74006,0
2017/05/05,03:14:00,0.74007,0.74028,0.74006,0.74028,0
2017/05/05,03:15:00,0.74028,0.74030,0.74025,0.74027,0
2017/05/05,03:16:00,0.74026,0.74031,0.74024,0.74030,0
2017/05/05,03:17:00,0.74029,0.74034,0.74026,0.74034,0
2017/05/05,03:18:00,0.74035,0.74039,0.74016,0.74020,0
2017/05/05,03:19:00,0.74020,0.74021,0.74005,0.74012,0
2017/05/05,03:20:00,0.74012,0.74023,0.74010,0.74020,0
2017/05/05,03:21:00,0.74019,0.74020,0.74005,0.74006,0
2017/05/05,03:22:00,0.74005,0.74009,0.73998,0.74008,0
2017/05/05,03:23:00,0.74008,0.74015,0.74008,0.74011,0
2017/05/05,03:24:00,0.74011,0.74017,0.74007,0.74007,0
2017/05/05,03:25:00,0.74007,0.74007,0.73999,0.74007,0
2017/05/05,03:26:00,0.74007,0.74007,0.73996,0.74004,0
2017/05/05,03:27:00,0.74003,0.74015,0.74003,0.74013,0
2017/05/05,03:28:00,0.74012,0.74013,0.74000,0.74009,0
2017/05/05,03:29:00,0.74010,0.74010,0.73999,0.74008,0
2017/05/05,03:30:00,0.74007,0.74010,0.74006,0.74010,0
2017/05/05,03:31:00,0.74011,0.74023,0.74010,0.74021,0
2017/05/05,03:32:00,0.74022,0.74023,0.74020,0.74022,0
2017/05/05,03:33:00,0.74021,0.74023,0.74020,0.74021,0
2017/05/05,03:34:00,0.74022,0.74023,0.74020,0.74022,0
2017/05/05,03:35:00,0.74022,0.74024,0.74018,0.74022,0
2017/05/05,03:36:00,0.74021,0.74022,0.74012,0.74013,0
2017/05/05,03:37:00,0.74014,0.74017,0.74007,0.74008,0
2017/05/05,03:38:00,0.74009,0.74009,0.74001,0.74004,0
2017/05/05,03:39:00,0.74003,0.74003,0.73990,0.74001,0
2017/05/05,03:40:00,0.74001,0.74005,0.73994,0.74002,0
2017/05/05,03:41:00,0.74003,0.74006,0.74002,0.74004,0
2017/05/05,03:42:00,0.74004,0.74017,0.74004,0.74016,0
2017/05/05,03:43:00,0.74017,0.74017,0.74014,0.74016,0
2017/05/05,03:44:00,0.74017,0.74017,0.74016,0.74017,0
2017/05/05,03:45:00,0.74016,0.74018,0.74013,0.74015,0
2017/05/05,03:46:00,0.74016,0.74028,0.74016,0.74028,0
2017/05/05,03:47:00,0.74028,0.74040,0.74028,0.74037,0
2017/05/05,03:48:00,0.74036,0.74037,0.74029,0.74030,0
2017/05/05,03:49:00,0.74030,0.74030,0.74023,0.74023,0
2017/05/05,03:50:00,0.74023,0.74023,0.74021,0.74023,0
2017/05/05,03:51:00,0.74023,0.74023,0.74015,0.74021,0
2017/05/05,03:52:00,0.74021,0.74023,0.74020,0.74022,0
2017/05/05,03:53:00,0.74022,0.74022,0.74012,0.74012,0
2017/05/05,03:54:00,0.74011,0.74023,0.74011,0.74020,0
2017/05/05,03:55:00,0.74021,0.74023,0.74013,0.74013,0
2017/05/05,03:56:00,0.74012,0.74020,0.74012,0.74020,0
2017/05/05,03:57:00,0.74020,0.74023,0.74018,0.74020,0
2017/05/05,03:58:00,0.74020,0.74022,0.74012,0.74014,0
2017/05/05,03:59:00,0.74014,0.74019,0.74010,0.74012,0
2017/05/05,04:00:00,0.74012,0.74013,0.74001,0.74004,0
2017/05/05,04:01:00,0.74004,0.74030,0.74000,0.74025,0
2017/05/05,04:02:00,0.74024,0.74028,0.74020,0.74025,0
2017/05/05,04:03:00,0.74025,0.74036,0.74025,0.74035,0
2017/05/05,04:04:00,0.74036,0.74036,0.74027,0.74036,0
2017/05/05,04:05:00,0.74036,0.74036,0.74032,0.74034,0
2017/05/05,04:06:00,0.74034,0.74037,0.74034,0.74035,0
2017/05/05,04:07:00,0.74035,0.74036,0.74034,0.74036,0
2017/05/05,04:08:00,0.74036,0.74044,0.74033,0.74034,0
2017/05/05,04:09:00,0.74034,0.74036,0.74033,0.74035,0
2017/05/05,04:10:00,0.74036,0.74047,0.74021,0.74021,0
2017/05/05,04:11:00,0.74020,0.74029,0.74020,0.74024,0
2017/05/05,04:12:00,0.74024,0.74033,0.74024,0.74031,0
2017/05/05,04:13:00,0.74030,0.74033,0.74024,0.74032,0
2017/05/05,04:14:00,0.74031,0.74033,0.74022,0.74024,0
2017/05/05,04:15:00,0.74023,0.74032,0.74023,0.74032,0
2017/05/05,04:16:00,0.74032,0.74034,0.74031,0.74034,0
2017/05/05,04:17:00,0.74033,0.74033,0.74029,0.74031,0
2017/05/05,04:18:00,0.74031,0.74044,0.74031,0.74040,0
2017/05/05,04:19:00,0.74041,0.74042,0.74039,0.74040,0
2017/05/05,04:20:00,0.74040,0.74053,0.74040,0.74044,0
2017/05/05,04:21:00,0.74046,0.74054,0.74044,0.74046,0
2017/05/05,04:22:00,0.74045,0.74052,0.74044,0.74052,0
2017/05/05,04:23:00,0.74051,0.74062,0.74048,0.74059,0
2017/05/05,04:24:00,0.74058,0.74058,0.74056,0.74058,0
2017/05/05,04:25:00,0.74057,0.74059,0.74057,0.74058,0
2017/05/05,04:26:00,0.74058,0.74059,0.74056,0.74059,0
2017/05/05,04:27:00,0.74058,0.74060,0.74056,0.74059,0
2017/05/05,04:28:00,0.74059,0.74059,0.74058,0.74059,0
2017/05/05,04:29:00,0.74058,0.74060,0.74058,0.74059,0
2017/05/05,04:30:00,0.74058,0.74062,0.74058,0.74059,0
2017/05/05,04:31:00,0.74059,0.74069,0.74058,0.74067,0
2017/05/05,04:32:00,0.74068,0.74069,0.74060,0.74067,0
2017/05/05,04:33:00,0.74067,0.74069,0.74067,0.74069,0
2017/05/05,04:34:00,0.74069,0.74069,0.74066,0.74066,0
2017/05/05,04:35:00,0.74066,0.74067,0.74058,0.74059,0
2017/05/05,04:36:00,0.74058,0.74077,0.74058,0.74076,0
2017/05/05,04:37:00,0.74075,0.74075,0.74061,0.74061,0
2017/05/05,04:38:00,0.74061,0.74063,0.74041,0.74042,0
2017/05/05,04:39:00,0.74042,0.74054,0.74042,0.74050,0
2017/05/05,04:40:00,0.74051,0.74062,0.74050,0.74060,0
2017/05/05,04:41:00,0.74059,0.74063,0.74059,0.74060,0
2017/05/05,04:42:00,0.74059,0.74063,0.74059,0.74060,0
2017/05/05,04:43:00,0.74061,0.74061,0.74056,0.74057,0
2017/05/05,04:44:00,0.74058,0.74068,0.74057,0.74062,0
2017/05/05,04:45:00,0.74061,0.74065,0.74059,0.74062,0
2017/05/05,04:46:00,0.74062,0.74077,0.74062,0.74076,0
2017/05/05,04:47:00,0.74076,0.74081,0.74071,0.74080,0
2017/05/05,04:48:00,0.74080,0.74086,0.74079,0.74079,0
2017/05/05,04:49:00,0.74080,0.74090,0.74069,0.74085,0
2017/05/05,04:50:00,0.74085,0.74092,0.74077,0.74081,0
2017/05/05,04:51:00,0.74081,0.74082,0.74070,0.74074,0
2017/05/05,04:52:00,0.74075,0.74084,0.74073,0.74083,0
2017/05/05,04:53:00,0.74082,0.74084,0.74075,0.74083,0
2017/05/05,04:54:00,0.74082,0.74086,0.74073,0.74082,0
2017/05/05,04:55:00,0.74081,0.74081,0.74073,0.74077,0
2017/05/05,04:56:00,0.74077,0.74080,0.74071,0.74079,0
2017/05/05,04:57:00,0.74080,0.74081,0.74066,0.74068,0
2017/05/05,04:58:00,0.74069,0.74080,0.74068,0.74080,0
2017/05/05,04:59:00,0.74079,0.74087,0.74079,0.74085,0
2017/05/05,05:00:00,0.74085,0.74093,0.74085,0.74091,0
2017/05/05,05:01:00,0.74091,0.74101,0.74087,0.74100,0
2017/05/05,05:02:00,0.74100,0.74106,0.74088,0.74104,0
2017/05/05,05:03:00,0.74105,0.74108,0.74101,0.74105,0
2017/05/05,05:04:00,0.74105,0.74110,0.74105,0.74106,0
2017/05/05,05:05:00,0.74106,0.74111,0.74106,0.74110,0
2017/05/05,05:06:00,0.74111,0.74111,0.74110,0.74111,0
2017/05/05,05:07:00,0.74112,0.74112,0.74110,0.74110,0
2017/05/05,05:08:00,0.74110,0.74112,0.74110,0.74110,0
2017/05/05,05:09:00,0.74111,0.74111,0.74108,0.74109,0
2017/05/05,05:10:00,0.74109,0.74129,0.74109,0.74123,0
2017/05/05,05:11:00,0.74122,0.74124,0.74116,0.74119,0
2017/05/05,05:12:00,0.74118,0.74122,0.74118,0.74120,0
2017/05/05,05:13:00,0.74121,0.74130,0.74120,0.74129,0
2017/05/05,05:14:00,0.74128,0.74128,0.74124,0.74126,0
2017/05/05,05:15:00,0.74127,0.74129,0.74126,0.74127,0
2017/05/05,05:16:00,0.74128,0.74129,0.74127,0.74127,0
2017/05/05,05:17:00,0.74126,0.74132,0.74126,0.74132,0
2017/05/05,05:18:00,0.74131,0.74132,0.74125,0.74125,0
2017/05/05,05:19:00,0.74124,0.74128,0.74124,0.74126,0
2017/05/05,05:20:00,0.74125,0.74130,0.74122,0.74128,0
2017/05/05,05:21:00,0.74129,0.74131,0.74127,0.74128,0
2017/05/05,05:22:00,0.74128,0.74130,0.74116,0.74120,0
2017/05/05,05:23:00,0.74119,0.74121,0.74118,0.74121,0
2017/05/05,05:24:00,0.74121,0.74132,0.74121,0.74123,0
2017/05/05,05:25:00,0.74123,0.74125,0.74119,0.74120,0
2017/05/05,05:26:00,0.74120,0.74122,0.74117,0.74121,0
2017/05/05,05:27:00,0.74122,0.74126,0.74118,0.74119,0
2017/05/05,05:28:00,0.74118,0.74120,0.74118,0.74118,0
2017/05/05,05:29:00,0.74117,0.74119,0.74114,0.74119,0
2017/05/05,05:30:00,0.74119,0.74132,0.74118,0.74131,0
2017/05/05,05:31:00,0.74132,0.74132,0.74115,0.74117,0
2017/05/05,05:32:00,0.74115,0.74126,0.74113,0.74126,0
2017/05/05,05:33:00,0.74125,0.74126,0.74123,0.74126,0
2017/05/05,05:34:00,0.74125,0.74126,0.74116,0.74116,0
2017/05/05,05:35:00,0.74116,0.74119,0.74116,0.74118,0
2017/05/05,05:36:00,0.74117,0.74121,0.74113,0.74121,0
2017/05/05,05:37:00,0.74121,0.74129,0.74119,0.74123,0
2017/05/05,05:38:00,0.74124,0.74131,0.74122,0.74129,0
2017/05/05,05:39:00,0.74130,0.74132,0.74127,0.74132,0
2017/05/05,05:40:00,0.74132,0.74132,0.74122,0.74122,0
2017/05/05,05:41:00,0.74123,0.74132,0.74123,0.74131,0
2017/05/05,05:42:00,0.74132,0.74134,0.74132,0.74133,0
2017/05/05,05:43:00,0.74132,0.74133,0.74130,0.74132,0
2017/05/05,05:44:00,0.74133,0.74134,0.74132,0.74134,0
2017/05/05,05:45:00,0.74134,0.74144,0.74133,0.74143,0
2017/05/05,05:46:00,0.74143,0.74143,0.74136,0.74137,0
2017/05/05,05:47:00,0.74138,0.74142,0.74137,0.74141,0
2017/05/05,05:48:00,0.74142,0.74143,0.74134,0.74135,0
2017/05/05,05:49:00,0.74134,0.74135,0.74133,0.74134,0
2017/05/05,05:50:00,0.74135,0.74144,0.74134,0.74141,0
2017/05/05,05:51:00,0.74140,0.74140,0.74131,0.74135,0
2017/05/05,05:52:00,0.74136,0.74137,0.74136,0.74136,0
2017/05/05,05:53:00,0.74136,0.74137,0.74135,0.74135,0
2017/05/05,05:54:00,0.74134,0.74136,0.74123,0.74127,0
2017/05/05,05:55:00,0.74126,0.74129,0.74124,0.74127,0
2017/05/05,05:56:00,0.74126,0.74132,0.74116,0.74117,0
2017/05/05,05:57:00,0.74116,0.74119,0.74114,0.74117,0
2017/05/05,05:58:00,0.74116,0.74126,0.74096,0.74101,0
2017/05/05,05:59:00,0.74100,0.74103,0.74093,0.74101,0
2017/05/05,06:05:00,0.74106,0.74113,0.74101,0.74101,0
2017/05/05,06:06:00,0.74103,0.74115,0.74103,0.74115,0
2017/05/05,06:07:00,0.74115,0.74123,0.74115,0.74123,0
2017/05/05,06:08:00,0.74123,0.74123,0.74092,0.74116,0
2017/05/05,06:09:00,0.74118,0.74118,0.74117,0.74117,0
2017/05/05,06:11:00,0.74117,0.74117,0.74115,0.74117,0
2017/05/05,06:12:00,0.74123,0.74131,0.74108,0.74109,0
2017/05/05,06:13:00,0.74109,0.74110,0.74092,0.74105,0
2017/05/05,06:14:00,0.74105,0.74113,0.74105,0.74113,0
2017/05/05,06:15:00,0.74113,0.74113,0.74112,0.74112,0
2017/05/05,06:16:00,0.74112,0.74112,0.74111,0.74111,0
2017/05/05,06:17:00,0.74111,0.74111,0.74109,0.74109,0
2017/05/05,06:18:00,0.74109,0.74126,0.74109,0.74126,0
2017/05/05,06:19:00,0.74126,0.74126,0.74125,0.74125,0
2017/05/05,06:20:00,0.74125,0.74125,0.74118,0.74119,0
2017/05/05,06:21:00,0.74119,0.74120,0.74103,0.74116,0
2017/05/05,06:22:00,0.74116,0.74118,0.74112,0.74118,0
2017/05/05,06:23:00,0.74118,0.74123,0.74097,0.74123,0
2017/05/05,06:24:00,0.74123,0.74123,0.74111,0.74123,0
2017/05/05,06:25:00,0.74123,0.74123,0.74117,0.74117,0
2017/05/05,06:26:00,0.74117,0.74127,0.74117,0.74126,0
2017/05/05,06:27:00,0.74124,0.74124,0.74124,0.74124,0
2017/05/05,06:28:00,0.74124,0.74129,0.74124,0.74129,0
2017/05/05,06:29:00,0.74132,0.74132,0.74131,0.74131,0
2017/05/05,06:30:00,0.74131,0.74131,0.74131,0.74131,0
2017/05/05,06:31:00,0.74130,0.74130,0.74130,0.74130,0
2017/05/05,06:32:00,0.74128,0.74128,0.74128,0.74128,0
2017/05/05,06:33:00,0.74127,0.74128,0.74127,0.74128,0
2017/05/05,06:34:00,0.74127,0.74128,0.74126,0.74127,0
2017/05/05,06:35:00,0.74126,0.74128,0.74126,0.74128,0
2017/05/05,06:36:00,0.74127,0.74132,0.74127,0.74132,0
2017/05/05,06:37:00,0.74132,0.74132,0.74132,0.74132,0
2017/05/05,06:38:00,0.74128,0.74128,0.74126,0.74126,0
2017/05/05,06:40:00,0.74126,0.74126,0.74120,0.74120,0
2017/05/05,06:41:00,0.74120,0.74120,0.74120,0.74120,0
2017/05/05,06:42:00,0.74120,0.74134,0.74120,0.74134,0
2017/05/05,06:43:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/05,06:44:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/05,06:46:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/05,06:47:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/05,06:48:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/05,06:49:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/05,06:50:00,0.74134,0.74135,0.74134,0.74135,0
2017/05/05,06:52:00,0.74135,0.74135,0.74135,0.74135,0
2017/05/05,06:53:00,0.74135,0.74138,0.74135,0.74137,0
2017/05/05,06:54:00,0.74138,0.74138,0.74137,0.74137,0
2017/05/05,06:55:00,0.74136,0.74137,0.74136,0.74137,0
2017/05/05,06:56:00,0.74136,0.74143,0.74136,0.74143,0
2017/05/05,06:57:00,0.74142,0.74143,0.74141,0.74143,0
2017/05/05,06:58:00,0.74142,0.74143,0.74141,0.74143,0
2017/05/05,06:59:00,0.74144,0.74144,0.74144,0.74144,0
2017/05/05,07:00:00,0.74143,0.74144,0.74140,0.74141,0
2017/05/05,07:01:00,0.74141,0.74141,0.74129,0.74134,0
2017/05/05,07:02:00,0.74135,0.74142,0.74133,0.74134,0
2017/05/05,07:03:00,0.74134,0.74135,0.74123,0.74124,0
2017/05/05,07:04:00,0.74125,0.74125,0.74112,0.74113,0
2017/05/05,07:05:00,0.74114,0.74115,0.74113,0.74115,0
2017/05/05,07:06:00,0.74115,0.74117,0.74111,0.74114,0
2017/05/05,07:07:00,0.74115,0.74115,0.74112,0.74112,0
2017/05/05,07:08:00,0.74113,0.74113,0.74108,0.74112,0
2017/05/05,07:09:00,0.74111,0.74112,0.74110,0.74112,0
2017/05/05,07:10:00,0.74110,0.74112,0.74106,0.74112,0
2017/05/05,07:11:00,0.74112,0.74112,0.74105,0.74106,0
2017/05/05,07:12:00,0.74107,0.74108,0.74106,0.74108,0
2017/05/05,07:13:00,0.74107,0.74109,0.74103,0.74104,0
2017/05/05,07:14:00,0.74106,0.74106,0.74103,0.74105,0
2017/05/05,07:15:00,0.74105,0.74106,0.74098,0.74106,0
2017/05/05,07:16:00,0.74107,0.74109,0.74098,0.74102,0
2017/05/05,07:17:00,0.74102,0.74102,0.74099,0.74100,0
2017/05/05,07:18:00,0.74100,0.74101,0.74099,0.74099,0
2017/05/05,07:19:00,0.74100,0.74100,0.74098,0.74099,0
2017/05/05,07:20:00,0.74099,0.74099,0.74099,0.74099,0
2017/05/05,07:21:00,0.74099,0.74105,0.74097,0.74105,0
2017/05/05,07:22:00,0.74105,0.74110,0.74103,0.74108,0
2017/05/05,07:23:00,0.74107,0.74108,0.74100,0.74108,0
2017/05/05,07:24:00,0.74108,0.74140,0.74108,0.74139,0
2017/05/05,07:25:00,0.74139,0.74140,0.74136,0.74137,0
2017/05/05,07:26:00,0.74137,0.74137,0.74137,0.74137,0
2017/05/05,07:28:00,0.74137,0.74138,0.74136,0.74137,0
2017/05/05,07:29:00,0.74136,0.74150,0.74136,0.74146,0
2017/05/05,07:30:00,0.74146,0.74147,0.74142,0.74142,0
2017/05/05,07:31:00,0.74142,0.74142,0.74136,0.74138,0
2017/05/05,07:32:00,0.74138,0.74138,0.74137,0.74138,0
2017/05/05,07:33:00,0.74137,0.74137,0.74133,0.74133,0
2017/05/05,07:34:00,0.74133,0.74135,0.74133,0.74135,0
2017/05/05,07:35:00,0.74135,0.74139,0.74135,0.74138,0
2017/05/05,07:36:00,0.74137,0.74138,0.74134,0.74134,0
2017/05/05,07:37:00,0.74133,0.74136,0.74133,0.74135,0
2017/05/05,07:38:00,0.74135,0.74136,0.74134,0.74136,0
2017/05/05,07:39:00,0.74135,0.74135,0.74105,0.74115,0
2017/05/05,07:40:00,0.74115,0.74115,0.74106,0.74106,0
2017/05/05,07:41:00,0.74108,0.74120,0.74106,0.74117,0
2017/05/05,07:42:00,0.74118,0.74119,0.74114,0.74117,0
2017/05/05,07:43:00,0.74116,0.74118,0.74116,0.74118,0
2017/05/05,07:44:00,0.74118,0.74120,0.74114,0.74115,0
2017/05/05,07:45:00,0.74114,0.74116,0.74113,0.74116,0
2017/05/05,07:46:00,0.74114,0.74116,0.74113,0.74114,0
2017/05/05,07:47:00,0.74114,0.74114,0.74113,0.74113,0
2017/05/05,07:48:00,0.74112,0.74113,0.74109,0.74112,0
2017/05/05,07:49:00,0.74112,0.74113,0.74111,0.74112,0
2017/05/05,07:50:00,0.74111,0.74111,0.74111,0.74111,0
2017/05/05,07:51:00,0.74112,0.74112,0.74102,0.74103,0
2017/05/05,07:52:00,0.74103,0.74103,0.74103,0.74103,0
2017/05/05,07:53:00,0.74103,0.74104,0.74100,0.74100,0
2017/05/05,07:54:00,0.74101,0.74112,0.74101,0.74110,0
2017/05/05,07:55:00,0.74109,0.74111,0.74109,0.74111,0
2017/05/05,07:56:00,0.74111,0.74111,0.74110,0.74111,0
2017/05/05,07:57:00,0.74111,0.74112,0.74111,0.74112,0
2017/05/05,07:58:00,0.74111,0.74112,0.74108,0.74112,0
2017/05/05,07:59:00,0.74111,0.74112,0.74110,0.74112,0
2017/05/05,08:00:00,0.74111,0.74113,0.74110,0.74112,0
2017/05/05,08:01:00,0.74112,0.74113,0.74111,0.74111,0
2017/05/05,08:02:00,0.74110,0.74113,0.74109,0.74112,0
2017/05/05,08:03:00,0.74112,0.74119,0.74111,0.74119,0
2017/05/05,08:04:00,0.74118,0.74125,0.74118,0.74122,0
2017/05/05,08:05:00,0.74122,0.74124,0.74122,0.74124,0
2017/05/05,08:06:00,0.74123,0.74126,0.74123,0.74126,0
2017/05/05,08:07:00,0.74125,0.74129,0.74125,0.74128,0
2017/05/05,08:08:00,0.74129,0.74129,0.74113,0.74113,0
2017/05/05,08:09:00,0.74114,0.74120,0.74114,0.74120,0
2017/05/05,08:10:00,0.74118,0.74118,0.74111,0.74111,0
2017/05/05,08:11:00,0.74112,0.74112,0.74110,0.74110,0
2017/05/05,08:12:00,0.74111,0.74112,0.74111,0.74112,0
2017/05/05,08:13:00,0.74113,0.74114,0.74111,0.74111,0
2017/05/05,08:14:00,0.74112,0.74114,0.74110,0.74113,0
2017/05/05,08:15:00,0.74113,0.74115,0.74113,0.74115,0
2017/05/05,08:16:00,0.74116,0.74116,0.74110,0.74111,0
2017/05/05,08:17:00,0.74110,0.74112,0.74110,0.74112,0
2017/05/05,08:18:00,0.74112,0.74120,0.74112,0.74120,0
2017/05/05,08:20:00,0.74120,0.74128,0.74120,0.74128,0
2017/05/05,08:21:00,0.74128,0.74128,0.74126,0.74127,0
2017/05/05,08:22:00,0.74128,0.74141,0.74128,0.74136,0
2017/05/05,08:23:00,0.74136,0.74140,0.74136,0.74139,0
2017/05/05,08:24:00,0.74140,0.74148,0.74139,0.74147,0
2017/05/05,08:25:00,0.74147,0.74148,0.74145,0.74147,0
2017/05/05,08:26:00,0.74147,0.74149,0.74140,0.74148,0
2017/05/05,08:27:00,0.74148,0.74153,0.74148,0.74153,0
2017/05/05,08:28:00,0.74153,0.74153,0.74139,0.74150,0
2017/05/05,08:29:00,0.74150,0.74158,0.74147,0.74149,0
2017/05/05,08:30:00,0.74149,0.74150,0.74147,0.74149,0
2017/05/05,08:31:00,0.74148,0.74153,0.74148,0.74150,0
2017/05/05,08:32:00,0.74150,0.74151,0.74128,0.74128,0
2017/05/05,08:33:00,0.74128,0.74128,0.74127,0.74127,0
2017/05/05,08:34:00,0.74127,0.74127,0.74125,0.74126,0
2017/05/05,08:35:00,0.74126,0.74127,0.74118,0.74118,0
2017/05/05,08:36:00,0.74118,0.74129,0.74110,0.74128,0
2017/05/05,08:37:00,0.74127,0.74129,0.74120,0.74129,0
2017/05/05,08:38:00,0.74129,0.74136,0.74123,0.74134,0
2017/05/05,08:39:00,0.74135,0.74136,0.74127,0.74129,0
2017/05/05,08:40:00,0.74128,0.74128,0.74124,0.74127,0
2017/05/05,08:41:00,0.74128,0.74135,0.74128,0.74134,0
2017/05/05,08:42:00,0.74133,0.74134,0.74132,0.74133,0
2017/05/05,08:43:00,0.74134,0.74139,0.74134,0.74139,0
2017/05/05,08:44:00,0.74139,0.74156,0.74139,0.74156,0
2017/05/05,08:45:00,0.74156,0.74159,0.74156,0.74158,0
2017/05/05,08:46:00,0.74159,0.74159,0.74149,0.74149,0
2017/05/05,08:47:00,0.74145,0.74145,0.74128,0.74130,0
2017/05/05,08:48:00,0.74129,0.74137,0.74129,0.74134,0
2017/05/05,08:49:00,0.74133,0.74133,0.74124,0.74128,0
2017/05/05,08:50:00,0.74129,0.74138,0.74127,0.74138,0
2017/05/05,08:51:00,0.74139,0.74147,0.74138,0.74147,0
2017/05/05,08:52:00,0.74147,0.74163,0.74147,0.74154,0
2017/05/05,08:53:00,0.74153,0.74165,0.74153,0.74158,0
2017/05/05,08:54:00,0.74157,0.74159,0.74157,0.74157,0
2017/05/05,08:55:00,0.74157,0.74158,0.74156,0.74156,0
2017/05/05,08:56:00,0.74155,0.74155,0.74146,0.74150,0
2017/05/05,08:57:00,0.74150,0.74150,0.74136,0.74141,0
2017/05/05,08:58:00,0.74142,0.74143,0.74129,0.74130,0
2017/05/05,08:59:00,0.74130,0.74130,0.74124,0.74128,0
2017/05/05,09:00:00,0.74128,0.74128,0.74112,0.74112,0
2017/05/05,09:01:00,0.74112,0.74126,0.74112,0.74117,0
2017/05/05,09:02:00,0.74117,0.74117,0.74104,0.74109,0
2017/05/05,09:03:00,0.74108,0.74117,0.74095,0.74117,0
2017/05/05,09:04:00,0.74116,0.74118,0.74116,0.74118,0
2017/05/05,09:05:00,0.74118,0.74118,0.74102,0.74104,0
2017/05/05,09:06:00,0.74103,0.74104,0.74103,0.74104,0
2017/05/05,09:07:00,0.74104,0.74112,0.74103,0.74110,0
2017/05/05,09:08:00,0.74110,0.74111,0.74068,0.74072,0
2017/05/05,09:09:00,0.74071,0.74086,0.74068,0.74085,0
2017/05/05,09:10:00,0.74086,0.74090,0.74083,0.74089,0
2017/05/05,09:11:00,0.74089,0.74089,0.74087,0.74088,0
2017/05/05,09:12:00,0.74088,0.74088,0.74068,0.74072,0
2017/05/05,09:13:00,0.74074,0.74075,0.74058,0.74062,0
2017/05/05,09:14:00,0.74061,0.74062,0.74051,0.74060,0
2017/05/05,09:15:00,0.74061,0.74092,0.74061,0.74090,0
2017/05/05,09:16:00,0.74089,0.74090,0.74067,0.74076,0
2017/05/05,09:17:00,0.74077,0.74088,0.74077,0.74087,0
2017/05/05,09:18:00,0.74088,0.74100,0.74085,0.74089,0
2017/05/05,09:19:00,0.74089,0.74093,0.74083,0.74085,0
2017/05/05,09:20:00,0.74085,0.74091,0.74083,0.74088,0
2017/05/05,09:21:00,0.74089,0.74089,0.74080,0.74081,0
2017/05/05,09:22:00,0.74081,0.74083,0.74069,0.74076,0
2017/05/05,09:23:00,0.74077,0.74084,0.74073,0.74079,0
2017/05/05,09:24:00,0.74078,0.74082,0.74075,0.74075,0
2017/05/05,09:25:00,0.74076,0.74083,0.74074,0.74075,0
2017/05/05,09:26:00,0.74074,0.74075,0.74067,0.74073,0
2017/05/05,09:27:00,0.74075,0.74078,0.74070,0.74070,0
2017/05/05,09:28:00,0.74070,0.74070,0.74061,0.74061,0
2017/05/05,09:29:00,0.74061,0.74061,0.74052,0.74055,0
2017/05/05,09:30:00,0.74055,0.74076,0.74055,0.74075,0
2017/05/05,09:31:00,0.74076,0.74092,0.74070,0.74074,0
2017/05/05,09:32:00,0.74073,0.74079,0.74066,0.74077,0
2017/05/05,09:33:00,0.74078,0.74085,0.74074,0.74084,0
2017/05/05,09:34:00,0.74084,0.74085,0.74073,0.74073,0
2017/05/05,09:35:00,0.74072,0.74081,0.74069,0.74080,0
2017/05/05,09:36:00,0.74081,0.74089,0.74080,0.74089,0
2017/05/05,09:37:00,0.74087,0.74089,0.74073,0.74073,0
2017/05/05,09:38:00,0.74073,0.74080,0.74070,0.74074,0
2017/05/05,09:39:00,0.74073,0.74073,0.74063,0.74065,0
2017/05/05,09:40:00,0.74066,0.74067,0.74050,0.74059,0
2017/05/05,09:41:00,0.74059,0.74075,0.74055,0.74075,0
2017/05/05,09:42:00,0.74073,0.74073,0.74066,0.74066,0
2017/05/05,09:43:00,0.74067,0.74069,0.74067,0.74069,0
2017/05/05,09:44:00,0.74068,0.74070,0.74067,0.74070,0
2017/05/05,09:45:00,0.74069,0.74071,0.74069,0.74071,0
2017/05/05,09:46:00,0.74071,0.74076,0.74069,0.74072,0
2017/05/05,09:47:00,0.74072,0.74076,0.74067,0.74073,0
2017/05/05,09:48:00,0.74073,0.74086,0.74071,0.74079,0
2017/05/05,09:49:00,0.74078,0.74080,0.74068,0.74075,0
2017/05/05,09:50:00,0.74076,0.74077,0.74066,0.74066,0
2017/05/05,09:51:00,0.74067,0.74067,0.74054,0.74056,0
2017/05/05,09:52:00,0.74055,0.74062,0.74041,0.74046,0
2017/05/05,09:53:00,0.74045,0.74048,0.74044,0.74046,0
2017/05/05,09:54:00,0.74045,0.74045,0.74031,0.74031,0
2017/05/05,09:55:00,0.74031,0.74041,0.74027,0.74038,0
2017/05/05,09:56:00,0.74038,0.74048,0.74038,0.74041,0
2017/05/05,09:57:00,0.74040,0.74054,0.74040,0.74040,0
2017/05/05,09:58:00,0.74040,0.74047,0.74032,0.74041,0
2017/05/05,09:59:00,0.74041,0.74048,0.74041,0.74047,0
2017/05/05,10:00:00,0.74047,0.74051,0.74043,0.74046,0
2017/05/05,10:01:00,0.74046,0.74050,0.74031,0.74035,0
2017/05/05,10:02:00,0.74036,0.74041,0.74030,0.74040,0
2017/05/05,10:03:00,0.74041,0.74042,0.74034,0.74035,0
2017/05/05,10:04:00,0.74036,0.74052,0.74036,0.74049,0
2017/05/05,10:05:00,0.74050,0.74052,0.74044,0.74050,0
2017/05/05,10:06:00,0.74051,0.74052,0.74049,0.74051,0
2017/05/05,10:07:00,0.74052,0.74052,0.74045,0.74051,0
2017/05/05,10:08:00,0.74051,0.74051,0.74044,0.74047,0
2017/05/05,10:09:00,0.74045,0.74045,0.74031,0.74038,0
2017/05/05,10:10:00,0.74036,0.74044,0.74035,0.74038,0
2017/05/05,10:11:00,0.74037,0.74048,0.74032,0.74047,0
2017/05/05,10:12:00,0.74047,0.74054,0.74038,0.74050,0
2017/05/05,10:13:00,0.74049,0.74049,0.74033,0.74043,0
2017/05/05,10:14:00,0.74043,0.74045,0.74035,0.74036,0
2017/05/05,10:15:00,0.74036,0.74036,0.74016,0.74022,0
2017/05/05,10:16:00,0.74022,0.74039,0.74018,0.74038,0
2017/05/05,10:17:00,0.74038,0.74040,0.74025,0.74029,0
2017/05/05,10:18:00,0.74029,0.74029,0.74025,0.74027,0
2017/05/05,10:19:00,0.74026,0.74026,0.74017,0.74018,0
2017/05/05,10:20:00,0.74018,0.74019,0.74006,0.74011,0
2017/05/05,10:21:00,0.74011,0.74015,0.74007,0.74007,0
2017/05/05,10:22:00,0.74007,0.74038,0.74007,0.74036,0
2017/05/05,10:23:00,0.74037,0.74052,0.74035,0.74050,0
2017/05/05,10:24:00,0.74051,0.74062,0.74051,0.74060,0
2017/05/05,10:25:00,0.74058,0.74060,0.74058,0.74059,0
2017/05/05,10:26:00,0.74060,0.74060,0.74051,0.74056,0
2017/05/05,10:27:00,0.74056,0.74057,0.74035,0.74040,0
2017/05/05,10:28:00,0.74040,0.74040,0.74022,0.74024,0
2017/05/05,10:29:00,0.74023,0.74024,0.74021,0.74023,0
2017/05/05,10:30:00,0.74023,0.74033,0.74022,0.74029,0
2017/05/05,10:31:00,0.74028,0.74071,0.74027,0.74064,0
2017/05/05,10:32:00,0.74062,0.74062,0.74047,0.74057,0
2017/05/05,10:33:00,0.74055,0.74059,0.74055,0.74059,0
2017/05/05,10:34:00,0.74059,0.74059,0.74042,0.74045,0
2017/05/05,10:35:00,0.74045,0.74047,0.74038,0.74038,0
2017/05/05,10:36:00,0.74039,0.74046,0.74039,0.74045,0
2017/05/05,10:37:00,0.74046,0.74046,0.74041,0.74042,0
2017/05/05,10:38:00,0.74043,0.74043,0.74026,0.74030,0
2017/05/05,10:39:00,0.74030,0.74032,0.74019,0.74019,0
2017/05/05,10:40:00,0.74019,0.74019,0.73973,0.73977,0
2017/05/05,10:41:00,0.73978,0.73999,0.73975,0.73975,0
2017/05/05,10:42:00,0.73975,0.73978,0.73963,0.73977,0
2017/05/05,10:43:00,0.73977,0.73995,0.73977,0.73994,0
2017/05/05,10:44:00,0.73995,0.73995,0.73970,0.73973,0
2017/05/05,10:45:00,0.73973,0.73980,0.73930,0.73933,0
2017/05/05,10:46:00,0.73934,0.73954,0.73934,0.73949,0
2017/05/05,10:47:00,0.73949,0.73960,0.73945,0.73960,0
2017/05/05,10:48:00,0.73959,0.73969,0.73959,0.73966,0
2017/05/05,10:49:00,0.73967,0.73968,0.73963,0.73965,0
2017/05/05,10:50:00,0.73966,0.73978,0.73965,0.73976,0
2017/05/05,10:51:00,0.73976,0.73983,0.73976,0.73978,0
2017/05/05,10:52:00,0.73978,0.73978,0.73966,0.73967,0
2017/05/05,10:53:00,0.73967,0.73974,0.73965,0.73965,0
2017/05/05,10:54:00,0.73966,0.73975,0.73966,0.73970,0
2017/05/05,10:55:00,0.73969,0.73969,0.73954,0.73954,0
2017/05/05,10:56:00,0.73955,0.73957,0.73955,0.73957,0
2017/05/05,10:57:00,0.73957,0.73957,0.73942,0.73943,0
2017/05/05,10:58:00,0.73943,0.73943,0.73935,0.73937,0
2017/05/05,10:59:00,0.73937,0.73959,0.73933,0.73942,0
2017/05/05,11:00:00,0.73942,0.73950,0.73932,0.73950,0
2017/05/05,11:01:00,0.73950,0.73952,0.73939,0.73939,0
2017/05/05,11:02:00,0.73940,0.73942,0.73931,0.73931,0
2017/05/05,11:03:00,0.73930,0.73934,0.73912,0.73925,0
2017/05/05,11:04:00,0.73925,0.73925,0.73916,0.73922,0
2017/05/05,11:05:00,0.73922,0.73925,0.73912,0.73915,0
2017/05/05,11:06:00,0.73915,0.73916,0.73914,0.73916,0
2017/05/05,11:07:00,0.73917,0.73921,0.73913,0.73915,0
2017/05/05,11:08:00,0.73915,0.73923,0.73908,0.73916,0
2017/05/05,11:09:00,0.73917,0.73917,0.73906,0.73908,0
2017/05/05,11:10:00,0.73908,0.73914,0.73906,0.73909,0
2017/05/05,11:11:00,0.73909,0.73943,0.73909,0.73943,0
2017/05/05,11:12:00,0.73945,0.73948,0.73944,0.73948,0
2017/05/05,11:13:00,0.73947,0.73948,0.73938,0.73938,0
2017/05/05,11:14:00,0.73938,0.73938,0.73932,0.73938,0
2017/05/05,11:15:00,0.73938,0.73940,0.73916,0.73916,0
2017/05/05,11:16:00,0.73917,0.73917,0.73911,0.73916,0
2017/05/05,11:17:00,0.73916,0.73916,0.73907,0.73909,0
2017/05/05,11:18:00,0.73908,0.73909,0.73900,0.73900,0
2017/05/05,11:19:00,0.73900,0.73926,0.73900,0.73924,0
2017/05/05,11:20:00,0.73924,0.73928,0.73915,0.73921,0
2017/05/05,11:21:00,0.73922,0.73922,0.73908,0.73916,0
2017/05/05,11:22:00,0.73916,0.73916,0.73909,0.73913,0
2017/05/05,11:23:00,0.73913,0.73925,0.73909,0.73924,0
2017/05/05,11:24:00,0.73925,0.73929,0.73923,0.73929,0
2017/05/05,11:25:00,0.73929,0.73941,0.73929,0.73941,0
2017/05/05,11:26:00,0.73941,0.73948,0.73939,0.73947,0
2017/05/05,11:27:00,0.73948,0.73948,0.73937,0.73942,0
2017/05/05,11:28:00,0.73942,0.73949,0.73942,0.73945,0
2017/05/05,11:29:00,0.73944,0.73945,0.73939,0.73941,0
2017/05/05,11:30:00,0.73941,0.73949,0.73941,0.73947,0
2017/05/05,11:31:00,0.73946,0.73957,0.73946,0.73957,0
2017/05/05,11:32:00,0.73943,0.73957,0.73943,0.73952,0
2017/05/05,11:33:00,0.73952,0.73954,0.73952,0.73953,0
2017/05/05,11:34:00,0.73953,0.73964,0.73953,0.73963,0
2017/05/05,11:35:00,0.73963,0.73969,0.73961,0.73964,0
2017/05/05,11:36:00,0.73964,0.73965,0.73954,0.73963,0
2017/05/05,11:37:00,0.73962,0.73964,0.73945,0.73945,0
2017/05/05,11:38:00,0.73944,0.73953,0.73936,0.73947,0
2017/05/05,11:39:00,0.73948,0.73957,0.73940,0.73950,0
2017/05/05,11:40:00,0.73951,0.73951,0.73948,0.73949,0
2017/05/05,11:41:00,0.73950,0.73950,0.73948,0.73948,0
2017/05/05,11:42:00,0.73948,0.73948,0.73939,0.73939,0
2017/05/05,11:43:00,0.73940,0.73951,0.73940,0.73951,0
2017/05/05,11:44:00,0.73950,0.73954,0.73948,0.73953,0
2017/05/05,11:45:00,0.73953,0.73958,0.73942,0.73946,0
2017/05/05,11:46:00,0.73947,0.73956,0.73945,0.73945,0
2017/05/05,11:47:00,0.73945,0.73954,0.73938,0.73954,0
2017/05/05,11:48:00,0.73954,0.73954,0.73941,0.73941,0
2017/05/05,11:49:00,0.73940,0.73943,0.73934,0.73943,0
2017/05/05,11:50:00,0.73943,0.73946,0.73938,0.73943,0
2017/05/05,11:51:00,0.73943,0.73947,0.73943,0.73946,0
2017/05/05,11:52:00,0.73947,0.73950,0.73947,0.73947,0
2017/05/05,11:53:00,0.73947,0.73948,0.73945,0.73945,0
2017/05/05,11:54:00,0.73945,0.73949,0.73944,0.73945,0
2017/05/05,11:55:00,0.73945,0.73945,0.73937,0.73937,0
2017/05/05,11:56:00,0.73937,0.73937,0.73920,0.73929,0
2017/05/05,11:57:00,0.73929,0.73931,0.73923,0.73923,0
2017/05/05,11:58:00,0.73923,0.73929,0.73915,0.73929,0
2017/05/05,11:59:00,0.73929,0.73934,0.73928,0.73933,0
2017/05/05,12:00:00,0.73933,0.73944,0.73933,0.73935,0
2017/05/05,12:01:00,0.73934,0.73975,0.73933,0.73955,0
2017/05/05,12:02:00,0.73954,0.73975,0.73952,0.73965,0
2017/05/05,12:03:00,0.73964,0.73977,0.73964,0.73972,0
2017/05/05,12:04:00,0.73973,0.73973,0.73949,0.73953,0
2017/05/05,12:05:00,0.73954,0.73956,0.73940,0.73940,0
2017/05/05,12:06:00,0.73939,0.73944,0.73938,0.73942,0
2017/05/05,12:07:00,0.73943,0.73953,0.73933,0.73946,0
2017/05/05,12:08:00,0.73946,0.73948,0.73941,0.73945,0
2017/05/05,12:09:00,0.73944,0.73944,0.73928,0.73929,0
2017/05/05,12:10:00,0.73929,0.73933,0.73912,0.73933,0
2017/05/05,12:11:00,0.73933,0.73934,0.73917,0.73917,0
2017/05/05,12:12:00,0.73917,0.73926,0.73907,0.73923,0
2017/05/05,12:13:00,0.73924,0.73926,0.73915,0.73921,0
2017/05/05,12:14:00,0.73920,0.73925,0.73899,0.73900,0
2017/05/05,12:15:00,0.73900,0.73904,0.73883,0.73890,0
2017/05/05,12:16:00,0.73891,0.73894,0.73879,0.73889,0
2017/05/05,12:17:00,0.73889,0.73901,0.73881,0.73886,0
2017/05/05,12:18:00,0.73884,0.73895,0.73883,0.73889,0
2017/05/05,12:19:00,0.73890,0.73890,0.73875,0.73880,0
2017/05/05,12:20:00,0.73881,0.73881,0.73868,0.73878,0
2017/05/05,12:21:00,0.73879,0.73898,0.73878,0.73895,0
2017/05/05,12:22:00,0.73895,0.73895,0.73881,0.73893,0
2017/05/05,12:23:00,0.73894,0.73904,0.73894,0.73904,0
2017/05/05,12:24:00,0.73904,0.73904,0.73900,0.73901,0
2017/05/05,12:25:00,0.73899,0.73902,0.73895,0.73896,0
2017/05/05,12:26:00,0.73896,0.73901,0.73852,0.73870,0
2017/05/05,12:27:00,0.73869,0.73882,0.73863,0.73871,0
2017/05/05,12:28:00,0.73870,0.73870,0.73858,0.73864,0
2017/05/05,12:29:00,0.73863,0.73863,0.73825,0.73827,0
2017/05/05,12:30:00,0.73827,0.73840,0.73786,0.73789,0
2017/05/05,12:31:00,0.73788,0.73844,0.73788,0.73843,0
2017/05/05,12:32:00,0.73842,0.73849,0.73823,0.73826,0
2017/05/05,12:33:00,0.73826,0.73838,0.73817,0.73830,0
2017/05/05,12:34:00,0.73831,0.73841,0.73827,0.73830,0
2017/05/05,12:35:00,0.73831,0.73843,0.73819,0.73824,0
2017/05/05,12:36:00,0.73824,0.73843,0.73816,0.73834,0
2017/05/05,12:37:00,0.73835,0.73835,0.73824,0.73833,0
2017/05/05,12:38:00,0.73833,0.73842,0.73823,0.73826,0
2017/05/05,12:39:00,0.73826,0.73827,0.73816,0.73825,0
2017/05/05,12:40:00,0.73825,0.73831,0.73819,0.73831,0
2017/05/05,12:41:00,0.73830,0.73843,0.73820,0.73823,0
2017/05/05,12:42:00,0.73822,0.73824,0.73770,0.73784,0
2017/05/05,12:43:00,0.73783,0.73805,0.73773,0.73804,0
2017/05/05,12:44:00,0.73803,0.73808,0.73779,0.73783,0
2017/05/05,12:45:00,0.73784,0.73803,0.73782,0.73800,0
2017/05/05,12:46:00,0.73800,0.73813,0.73800,0.73812,0
2017/05/05,12:47:00,0.73813,0.73815,0.73771,0.73771,0
2017/05/05,12:48:00,0.73771,0.73784,0.73757,0.73770,0
2017/05/05,12:49:00,0.73769,0.73771,0.73753,0.73761,0
2017/05/05,12:50:00,0.73761,0.73761,0.73732,0.73733,0
2017/05/05,12:51:00,0.73732,0.73752,0.73730,0.73746,0
2017/05/05,12:52:00,0.73746,0.73761,0.73746,0.73756,0
2017/05/05,12:53:00,0.73756,0.73757,0.73733,0.73735,0
2017/05/05,12:54:00,0.73736,0.73750,0.73736,0.73746,0
2017/05/05,12:55:00,0.73746,0.73746,0.73742,0.73746,0
2017/05/05,12:56:00,0.73746,0.73749,0.73733,0.73741,0
2017/05/05,12:57:00,0.73740,0.73751,0.73738,0.73746,0
2017/05/05,12:58:00,0.73746,0.73756,0.73743,0.73743,0
2017/05/05,12:59:00,0.73741,0.73755,0.73740,0.73751,0
2017/05/05,13:00:00,0.73749,0.73761,0.73742,0.73750,0
2017/05/05,13:01:00,0.73751,0.73757,0.73746,0.73755,0
2017/05/05,13:02:00,0.73756,0.73776,0.73756,0.73760,0
2017/05/05,13:03:00,0.73760,0.73771,0.73755,0.73766,0
2017/05/05,13:04:00,0.73766,0.73787,0.73762,0.73781,0
2017/05/05,13:05:00,0.73782,0.73784,0.73779,0.73781,0
2017/05/05,13:06:00,0.73780,0.73781,0.73758,0.73774,0
2017/05/05,13:07:00,0.73775,0.73786,0.73770,0.73785,0
2017/05/05,13:08:00,0.73785,0.73786,0.73774,0.73779,0
2017/05/05,13:09:00,0.73778,0.73784,0.73778,0.73782,0
2017/05/05,13:10:00,0.73782,0.73789,0.73769,0.73774,0
2017/05/05,13:11:00,0.73775,0.73781,0.73773,0.73779,0
2017/05/05,13:12:00,0.73778,0.73784,0.73774,0.73779,0
2017/05/05,13:13:00,0.73779,0.73780,0.73776,0.73779,0
2017/05/05,13:14:00,0.73779,0.73788,0.73778,0.73786,0
2017/05/05,13:15:00,0.73786,0.73787,0.73778,0.73778,0
2017/05/05,13:16:00,0.73778,0.73788,0.73777,0.73778,0
2017/05/05,13:17:00,0.73778,0.73778,0.73758,0.73768,0
2017/05/05,13:18:00,0.73769,0.73773,0.73763,0.73772,0
2017/05/05,13:19:00,0.73771,0.73783,0.73771,0.73782,0
2017/05/05,13:20:00,0.73783,0.73786,0.73773,0.73777,0
2017/05/05,13:21:00,0.73778,0.73789,0.73772,0.73782,0
2017/05/05,13:22:00,0.73781,0.73800,0.73774,0.73799,0
2017/05/05,13:23:00,0.73798,0.73800,0.73792,0.73800,0
2017/05/05,13:24:00,0.73800,0.73804,0.73789,0.73800,0
2017/05/05,13:25:00,0.73800,0.73801,0.73796,0.73800,0
2017/05/05,13:26:00,0.73799,0.73807,0.73786,0.73792,0
2017/05/05,13:27:00,0.73791,0.73805,0.73790,0.73802,0
2017/05/05,13:28:00,0.73803,0.73803,0.73795,0.73796,0
2017/05/05,13:29:00,0.73795,0.73798,0.73789,0.73793,0
2017/05/05,13:30:00,0.73791,0.73800,0.73791,0.73797,0
2017/05/05,13:31:00,0.73798,0.73811,0.73794,0.73796,0
2017/05/05,13:32:00,0.73796,0.73798,0.73791,0.73796,0
2017/05/05,13:33:00,0.73795,0.73801,0.73795,0.73801,0
2017/05/05,13:34:00,0.73802,0.73807,0.73795,0.73805,0
2017/05/05,13:35:00,0.73806,0.73807,0.73798,0.73807,0
2017/05/05,13:36:00,0.73807,0.73809,0.73805,0.73809,0
2017/05/05,13:37:00,0.73813,0.73814,0.73807,0.73812,0
2017/05/05,13:38:00,0.73812,0.73821,0.73812,0.73812,0
2017/05/05,13:39:00,0.73812,0.73818,0.73806,0.73807,0
2017/05/05,13:40:00,0.73805,0.73810,0.73788,0.73810,0
2017/05/05,13:41:00,0.73809,0.73813,0.73804,0.73812,0
2017/05/05,13:42:00,0.73812,0.73819,0.73812,0.73814,0
2017/05/05,13:43:00,0.73814,0.73814,0.73809,0.73811,0
2017/05/05,13:44:00,0.73811,0.73821,0.73810,0.73819,0
2017/05/05,13:45:00,0.73819,0.73820,0.73818,0.73819,0
2017/05/05,13:46:00,0.73819,0.73822,0.73808,0.73815,0
2017/05/05,13:47:00,0.73815,0.73816,0.73806,0.73813,0
2017/05/05,13:48:00,0.73813,0.73816,0.73804,0.73807,0
2017/05/05,13:49:00,0.73807,0.73807,0.73791,0.73792,0
2017/05/05,13:50:00,0.73790,0.73799,0.73787,0.73790,0
2017/05/05,13:51:00,0.73790,0.73800,0.73789,0.73800,0
2017/05/05,13:52:00,0.73800,0.73800,0.73788,0.73789,0
2017/05/05,13:53:00,0.73788,0.73790,0.73787,0.73790,0
2017/05/05,13:54:00,0.73790,0.73790,0.73787,0.73787,0
2017/05/05,13:55:00,0.73788,0.73790,0.73787,0.73788,0
2017/05/05,13:56:00,0.73788,0.73794,0.73787,0.73788,0
2017/05/05,13:57:00,0.73789,0.73796,0.73788,0.73793,0
2017/05/05,13:58:00,0.73793,0.73795,0.73786,0.73786,0
2017/05/05,13:59:00,0.73786,0.73797,0.73783,0.73795,0
2017/05/05,14:00:00,0.73795,0.73807,0.73792,0.73804,0
2017/05/05,14:01:00,0.73805,0.73808,0.73793,0.73793,0
2017/05/05,14:02:00,0.73793,0.73794,0.73783,0.73789,0
2017/05/05,14:03:00,0.73788,0.73792,0.73785,0.73785,0
2017/05/05,14:04:00,0.73784,0.73798,0.73780,0.73789,0
2017/05/05,14:05:00,0.73788,0.73790,0.73788,0.73790,0
2017/05/05,14:06:00,0.73789,0.73790,0.73767,0.73777,0
2017/05/05,14:07:00,0.73777,0.73778,0.73762,0.73764,0
2017/05/05,14:08:00,0.73764,0.73770,0.73759,0.73762,0
2017/05/05,14:09:00,0.73763,0.73771,0.73760,0.73768,0
2017/05/05,14:10:00,0.73765,0.73766,0.73762,0.73762,0
2017/05/05,14:11:00,0.73763,0.73773,0.73763,0.73766,0
2017/05/05,14:12:00,0.73766,0.73772,0.73766,0.73770,0
2017/05/05,14:13:00,0.73770,0.73775,0.73770,0.73772,0
2017/05/05,14:14:00,0.73773,0.73776,0.73772,0.73774,0
2017/05/05,14:15:00,0.73774,0.73775,0.73763,0.73771,0
2017/05/05,14:16:00,0.73770,0.73775,0.73765,0.73766,0
2017/05/05,14:17:00,0.73767,0.73767,0.73747,0.73748,0
2017/05/05,14:18:00,0.73748,0.73750,0.73733,0.73737,0
2017/05/05,14:19:00,0.73738,0.73739,0.73730,0.73739,0
2017/05/05,14:20:00,0.73738,0.73740,0.73733,0.73734,0
2017/05/05,14:21:00,0.73734,0.73736,0.73734,0.73735,0
2017/05/05,14:22:00,0.73736,0.73736,0.73724,0.73724,0
2017/05/05,14:23:00,0.73723,0.73729,0.73690,0.73690,0
2017/05/05,14:24:00,0.73690,0.73716,0.73687,0.73705,0
2017/05/05,14:25:00,0.73705,0.73713,0.73705,0.73705,0
2017/05/05,14:26:00,0.73706,0.73714,0.73701,0.73705,0
2017/05/05,14:27:00,0.73704,0.73717,0.73702,0.73707,0
2017/05/05,14:28:00,0.73706,0.73713,0.73704,0.73708,0
2017/05/05,14:29:00,0.73709,0.73724,0.73708,0.73723,0
2017/05/05,14:30:00,0.73723,0.73723,0.73709,0.73710,0
2017/05/05,14:31:00,0.73709,0.73710,0.73699,0.73699,0
2017/05/05,14:32:00,0.73699,0.73717,0.73699,0.73712,0
2017/05/05,14:33:00,0.73712,0.73716,0.73711,0.73716,0
2017/05/05,14:34:00,0.73716,0.73716,0.73708,0.73712,0
2017/05/05,14:35:00,0.73712,0.73732,0.73712,0.73732,0
2017/05/05,14:36:00,0.73732,0.73744,0.73732,0.73744,0
2017/05/05,14:37:00,0.73745,0.73747,0.73741,0.73747,0
2017/05/05,14:38:00,0.73748,0.73757,0.73740,0.73745,0
2017/05/05,14:39:00,0.73744,0.73761,0.73744,0.73760,0
2017/05/05,14:40:00,0.73760,0.73773,0.73758,0.73762,0
2017/05/05,14:41:00,0.73761,0.73768,0.73758,0.73762,0
2017/05/05,14:42:00,0.73763,0.73763,0.73750,0.73757,0
2017/05/05,14:43:00,0.73758,0.73767,0.73750,0.73750,0
2017/05/05,14:44:00,0.73750,0.73762,0.73748,0.73762,0
2017/05/05,14:45:00,0.73761,0.73769,0.73758,0.73758,0
2017/05/05,14:46:00,0.73758,0.73767,0.73758,0.73767,0
2017/05/05,14:47:00,0.73765,0.73769,0.73756,0.73762,0
2017/05/05,14:48:00,0.73761,0.73761,0.73759,0.73760,0
2017/05/05,14:49:00,0.73760,0.73773,0.73760,0.73773,0
2017/05/05,14:50:00,0.73772,0.73777,0.73757,0.73757,0
2017/05/05,14:51:00,0.73758,0.73769,0.73751,0.73765,0
2017/05/05,14:52:00,0.73765,0.73769,0.73762,0.73764,0
2017/05/05,14:53:00,0.73764,0.73764,0.73752,0.73754,0
2017/05/05,14:54:00,0.73753,0.73758,0.73753,0.73758,0
2017/05/05,14:55:00,0.73758,0.73769,0.73757,0.73769,0
2017/05/05,14:56:00,0.73768,0.73770,0.73763,0.73766,0
2017/05/05,14:57:00,0.73767,0.73787,0.73766,0.73773,0
2017/05/05,14:58:00,0.73773,0.73773,0.73752,0.73752,0
2017/05/05,14:59:00,0.73753,0.73755,0.73750,0.73751,0
2017/05/05,15:00:00,0.73752,0.73758,0.73748,0.73749,0
2017/05/05,15:01:00,0.73748,0.73774,0.73747,0.73760,0
2017/05/05,15:02:00,0.73760,0.73769,0.73759,0.73768,0
2017/05/05,15:03:00,0.73768,0.73769,0.73749,0.73761,0
2017/05/05,15:04:00,0.73761,0.73777,0.73760,0.73774,0
2017/05/05,15:05:00,0.73775,0.73790,0.73775,0.73787,0
2017/05/05,15:06:00,0.73786,0.73788,0.73779,0.73787,0
2017/05/05,15:07:00,0.73787,0.73789,0.73773,0.73778,0
2017/05/05,15:08:00,0.73777,0.73788,0.73757,0.73786,0
2017/05/05,15:09:00,0.73786,0.73822,0.73785,0.73816,0
2017/05/05,15:10:00,0.73817,0.73817,0.73783,0.73787,0
2017/05/05,15:11:00,0.73786,0.73805,0.73784,0.73804,0
2017/05/05,15:12:00,0.73803,0.73806,0.73793,0.73794,0
2017/05/05,15:13:00,0.73792,0.73809,0.73790,0.73801,0
2017/05/05,15:14:00,0.73802,0.73813,0.73790,0.73802,0
2017/05/05,15:15:00,0.73801,0.73801,0.73788,0.73796,0
2017/05/05,15:16:00,0.73797,0.73797,0.73790,0.73790,0
2017/05/05,15:17:00,0.73790,0.73797,0.73787,0.73792,0
2017/05/05,15:18:00,0.73792,0.73802,0.73792,0.73802,0
2017/05/05,15:19:00,0.73802,0.73830,0.73802,0.73826,0
2017/05/05,15:20:00,0.73826,0.73839,0.73820,0.73832,0
2017/05/05,15:21:00,0.73831,0.73839,0.73822,0.73839,0
2017/05/05,15:22:00,0.73839,0.73853,0.73831,0.73852,0
2017/05/05,15:23:00,0.73850,0.73862,0.73850,0.73859,0
2017/05/05,15:24:00,0.73858,0.73858,0.73836,0.73837,0
2017/05/05,15:25:00,0.73839,0.73863,0.73839,0.73854,0
2017/05/05,15:26:00,0.73853,0.73853,0.73821,0.73826,0
2017/05/05,15:27:00,0.73827,0.73863,0.73827,0.73856,0
2017/05/05,15:28:00,0.73856,0.73856,0.73842,0.73849,0
2017/05/05,15:29:00,0.73847,0.73854,0.73833,0.73837,0
2017/05/05,15:30:00,0.73836,0.73853,0.73836,0.73853,0
2017/05/05,15:31:00,0.73853,0.73877,0.73849,0.73875,0
2017/05/05,15:32:00,0.73875,0.73883,0.73865,0.73875,0
2017/05/05,15:33:00,0.73875,0.73897,0.73875,0.73897,0
2017/05/05,15:34:00,0.73898,0.73910,0.73877,0.73880,0
2017/05/05,15:35:00,0.73880,0.73929,0.73880,0.73920,0
2017/05/05,15:36:00,0.73919,0.73926,0.73906,0.73920,0
2017/05/05,15:37:00,0.73919,0.73926,0.73913,0.73925,0
2017/05/05,15:38:00,0.73925,0.73956,0.73923,0.73956,0
2017/05/05,15:39:00,0.73956,0.73960,0.73939,0.73944,0
2017/05/05,15:40:00,0.73942,0.73954,0.73932,0.73950,0
2017/05/05,15:41:00,0.73951,0.73965,0.73946,0.73948,0
2017/05/05,15:42:00,0.73947,0.73949,0.73924,0.73925,0
2017/05/05,15:43:00,0.73925,0.73925,0.73899,0.73902,0
2017/05/05,15:44:00,0.73902,0.73912,0.73902,0.73911,0
2017/05/05,15:45:00,0.73912,0.73924,0.73903,0.73924,0
2017/05/05,15:46:00,0.73924,0.73924,0.73915,0.73922,0
2017/05/05,15:47:00,0.73922,0.73924,0.73916,0.73922,0
2017/05/05,15:48:00,0.73921,0.73923,0.73901,0.73913,0
2017/05/05,15:49:00,0.73913,0.73915,0.73900,0.73911,0
2017/05/05,15:50:00,0.73911,0.73915,0.73897,0.73904,0
2017/05/05,15:51:00,0.73905,0.73909,0.73892,0.73892,0
2017/05/05,15:52:00,0.73891,0.73892,0.73881,0.73890,0
2017/05/05,15:53:00,0.73891,0.73895,0.73885,0.73893,0
2017/05/05,15:54:00,0.73894,0.73899,0.73892,0.73894,0
2017/05/05,15:55:00,0.73893,0.73922,0.73891,0.73912,0
2017/05/05,15:56:00,0.73912,0.73938,0.73912,0.73938,0
2017/05/05,15:57:00,0.73937,0.73943,0.73929,0.73929,0
2017/05/05,15:58:00,0.73930,0.73937,0.73903,0.73904,0
2017/05/05,15:59:00,0.73904,0.73904,0.73878,0.73880,0
2017/05/05,16:00:00,0.73881,0.73884,0.73860,0.73862,0
2017/05/05,16:01:00,0.73862,0.73874,0.73860,0.73864,0
2017/05/05,16:02:00,0.73864,0.73872,0.73860,0.73872,0
2017/05/05,16:03:00,0.73873,0.73878,0.73871,0.73875,0
2017/05/05,16:04:00,0.73875,0.73885,0.73873,0.73882,0
2017/05/05,16:05:00,0.73883,0.73884,0.73866,0.73882,0
2017/05/05,16:06:00,0.73882,0.73884,0.73863,0.73864,0
2017/05/05,16:07:00,0.73864,0.73865,0.73854,0.73854,0
2017/05/05,16:08:00,0.73854,0.73894,0.73850,0.73881,0
2017/05/05,16:09:00,0.73881,0.73886,0.73867,0.73872,0
2017/05/05,16:10:00,0.73872,0.73893,0.73868,0.73893,0
2017/05/05,16:11:00,0.73890,0.73917,0.73880,0.73914,0
2017/05/05,16:12:00,0.73913,0.73920,0.73903,0.73917,0
2017/05/05,16:13:00,0.73918,0.73943,0.73914,0.73938,0
2017/05/05,16:14:00,0.73937,0.73938,0.73907,0.73909,0
2017/05/05,16:15:00,0.73909,0.73921,0.73897,0.73915,0
2017/05/05,16:16:00,0.73914,0.73920,0.73910,0.73919,0
2017/05/05,16:17:00,0.73920,0.73921,0.73909,0.73909,0
2017/05/05,16:18:00,0.73908,0.73923,0.73903,0.73923,0
2017/05/05,16:19:00,0.73924,0.73951,0.73924,0.73938,0
2017/05/05,16:20:00,0.73939,0.73947,0.73920,0.73920,0
2017/05/05,16:21:00,0.73920,0.73926,0.73901,0.73919,0
2017/05/05,16:22:00,0.73919,0.73936,0.73892,0.73902,0
2017/05/05,16:23:00,0.73901,0.73907,0.73886,0.73893,0
2017/05/05,16:24:00,0.73893,0.73926,0.73893,0.73918,0
2017/05/05,16:25:00,0.73919,0.73926,0.73916,0.73916,0
2017/05/05,16:26:00,0.73916,0.73927,0.73915,0.73922,0
2017/05/05,16:27:00,0.73922,0.73932,0.73921,0.73932,0
2017/05/05,16:28:00,0.73930,0.73930,0.73907,0.73909,0
2017/05/05,16:29:00,0.73910,0.73916,0.73899,0.73904,0
2017/05/05,16:30:00,0.73904,0.73910,0.73892,0.73896,0
2017/05/05,16:31:00,0.73896,0.73896,0.73877,0.73881,0
2017/05/05,16:32:00,0.73881,0.73893,0.73875,0.73875,0
2017/05/05,16:33:00,0.73875,0.73881,0.73870,0.73874,0
2017/05/05,16:34:00,0.73873,0.73875,0.73860,0.73869,0
2017/05/05,16:35:00,0.73869,0.73881,0.73869,0.73880,0
2017/05/05,16:36:00,0.73879,0.73882,0.73865,0.73866,0
2017/05/05,16:37:00,0.73866,0.73866,0.73844,0.73844,0
2017/05/05,16:38:00,0.73844,0.73854,0.73841,0.73850,0
2017/05/05,16:39:00,0.73851,0.73855,0.73845,0.73846,0
2017/05/05,16:40:00,0.73845,0.73854,0.73842,0.73852,0
2017/05/05,16:41:00,0.73851,0.73855,0.73828,0.73833,0
2017/05/05,16:42:00,0.73833,0.73837,0.73826,0.73834,0
2017/05/05,16:43:00,0.73834,0.73846,0.73834,0.73845,0
2017/05/05,16:44:00,0.73846,0.73858,0.73846,0.73856,0
2017/05/05,16:45:00,0.73855,0.73863,0.73852,0.73863,0
2017/05/05,16:46:00,0.73863,0.73884,0.73862,0.73884,0
2017/05/05,16:47:00,0.73882,0.73892,0.73882,0.73891,0
2017/05/05,16:48:00,0.73890,0.73910,0.73885,0.73896,0
2017/05/05,16:49:00,0.73895,0.73908,0.73894,0.73905,0
2017/05/05,16:50:00,0.73905,0.73920,0.73901,0.73901,0
2017/05/05,16:51:00,0.73901,0.73926,0.73893,0.73926,0
2017/05/05,16:52:00,0.73926,0.73926,0.73899,0.73911,0
2017/05/05,16:53:00,0.73911,0.73918,0.73905,0.73909,0
2017/05/05,16:54:00,0.73911,0.73921,0.73911,0.73919,0
2017/05/05,16:55:00,0.73920,0.73931,0.73920,0.73930,0
2017/05/05,16:56:00,0.73929,0.73938,0.73922,0.73938,0
2017/05/05,16:57:00,0.73939,0.73942,0.73925,0.73925,0
2017/05/05,16:58:00,0.73924,0.73946,0.73923,0.73944,0
2017/05/05,16:59:00,0.73945,0.73945,0.73927,0.73929,0
2017/05/05,17:00:00,0.73931,0.73940,0.73917,0.73932,0
2017/05/05,17:01:00,0.73933,0.73945,0.73931,0.73941,0
2017/05/05,17:02:00,0.73941,0.73947,0.73936,0.73945,0
2017/05/05,17:03:00,0.73942,0.73951,0.73938,0.73948,0
2017/05/05,17:04:00,0.73949,0.73958,0.73944,0.73952,0
2017/05/05,17:05:00,0.73953,0.73953,0.73940,0.73948,0
2017/05/05,17:06:00,0.73947,0.73949,0.73926,0.73928,0
2017/05/05,17:07:00,0.73929,0.73946,0.73929,0.73938,0
2017/05/05,17:08:00,0.73938,0.73938,0.73905,0.73923,0
2017/05/05,17:09:00,0.73923,0.73928,0.73922,0.73923,0
2017/05/05,17:10:00,0.73923,0.73932,0.73922,0.73924,0
2017/05/05,17:11:00,0.73923,0.73944,0.73917,0.73936,0
2017/05/05,17:12:00,0.73936,0.73946,0.73927,0.73939,0
2017/05/05,17:13:00,0.73939,0.73953,0.73935,0.73949,0
2017/05/05,17:14:00,0.73950,0.73967,0.73941,0.73942,0
2017/05/05,17:15:00,0.73941,0.73968,0.73941,0.73959,0
2017/05/05,17:16:00,0.73959,0.73976,0.73959,0.73969,0
2017/05/05,17:17:00,0.73969,0.73975,0.73964,0.73974,0
2017/05/05,17:18:00,0.73973,0.73976,0.73965,0.73971,0
2017/05/05,17:19:00,0.73970,0.73984,0.73970,0.73979,0
2017/05/05,17:20:00,0.73977,0.73982,0.73974,0.73974,0
2017/05/05,17:21:00,0.73974,0.73981,0.73955,0.73958,0
2017/05/05,17:22:00,0.73958,0.73965,0.73944,0.73953,0
2017/05/05,17:23:00,0.73952,0.73967,0.73949,0.73966,0
2017/05/05,17:24:00,0.73966,0.73975,0.73964,0.73971,0
2017/05/05,17:25:00,0.73970,0.73989,0.73968,0.73987,0
2017/05/05,17:26:00,0.73987,0.73992,0.73976,0.73982,0
2017/05/05,17:27:00,0.73982,0.73984,0.73976,0.73983,0
2017/05/05,17:28:00,0.73982,0.73983,0.73970,0.73979,0
2017/05/05,17:29:00,0.73979,0.73979,0.73970,0.73974,0
2017/05/05,17:30:00,0.73974,0.73994,0.73974,0.73984,0
2017/05/05,17:31:00,0.73985,0.73986,0.73957,0.73962,0
2017/05/05,17:32:00,0.73961,0.73966,0.73960,0.73962,0
2017/05/05,17:33:00,0.73963,0.73963,0.73952,0.73954,0
2017/05/05,17:34:00,0.73952,0.73954,0.73939,0.73945,0
2017/05/05,17:35:00,0.73947,0.73947,0.73932,0.73932,0
2017/05/05,17:36:00,0.73931,0.73939,0.73930,0.73933,0
2017/05/05,17:37:00,0.73932,0.73933,0.73922,0.73924,0
2017/05/05,17:38:00,0.73924,0.73924,0.73910,0.73916,0
2017/05/05,17:39:00,0.73916,0.73916,0.73907,0.73907,0
2017/05/05,17:40:00,0.73908,0.73919,0.73908,0.73918,0
2017/05/05,17:41:00,0.73917,0.73922,0.73905,0.73921,0
2017/05/05,17:42:00,0.73921,0.73927,0.73898,0.73905,0
2017/05/05,17:43:00,0.73906,0.73907,0.73901,0.73906,0
2017/05/05,17:44:00,0.73906,0.73916,0.73905,0.73909,0
2017/05/05,17:45:00,0.73909,0.73918,0.73909,0.73918,0
2017/05/05,17:46:00,0.73919,0.73939,0.73919,0.73937,0
2017/05/05,17:47:00,0.73937,0.73940,0.73930,0.73939,0
2017/05/05,17:48:00,0.73938,0.73943,0.73932,0.73937,0
2017/05/05,17:49:00,0.73937,0.73937,0.73923,0.73933,0
2017/05/05,17:50:00,0.73933,0.73946,0.73932,0.73942,0
2017/05/05,17:51:00,0.73942,0.73942,0.73934,0.73934,0
2017/05/05,17:52:00,0.73934,0.73948,0.73923,0.73948,0
2017/05/05,17:53:00,0.73948,0.73977,0.73946,0.73967,0
2017/05/05,17:54:00,0.73967,0.73973,0.73957,0.73959,0
2017/05/05,17:55:00,0.73960,0.73977,0.73960,0.73968,0
2017/05/05,17:56:00,0.73969,0.73977,0.73968,0.73974,0
2017/05/05,17:57:00,0.73975,0.73976,0.73964,0.73973,0
2017/05/05,17:58:00,0.73972,0.73979,0.73961,0.73979,0
2017/05/05,17:59:00,0.73979,0.73983,0.73975,0.73983,0
2017/05/05,18:00:00,0.73982,0.73983,0.73965,0.73978,0
2017/05/05,18:01:00,0.73977,0.73980,0.73973,0.73977,0
2017/05/05,18:02:00,0.73976,0.73992,0.73976,0.73992,0
2017/05/05,18:03:00,0.73993,0.74005,0.73991,0.74005,0
2017/05/05,18:04:00,0.74004,0.74011,0.73997,0.74004,0
2017/05/05,18:05:00,0.74004,0.74005,0.73987,0.73989,0
2017/05/05,18:06:00,0.73990,0.73994,0.73970,0.73971,0
2017/05/05,18:07:00,0.73972,0.73979,0.73971,0.73977,0
2017/05/05,18:08:00,0.73977,0.73977,0.73959,0.73960,0
2017/05/05,18:09:00,0.73960,0.73968,0.73955,0.73961,0
2017/05/05,18:10:00,0.73960,0.73963,0.73957,0.73958,0
2017/05/05,18:11:00,0.73958,0.73966,0.73957,0.73961,0
2017/05/05,18:12:00,0.73961,0.73968,0.73960,0.73962,0
2017/05/05,18:13:00,0.73962,0.73965,0.73961,0.73962,0
2017/05/05,18:14:00,0.73963,0.73964,0.73961,0.73961,0
2017/05/05,18:15:00,0.73961,0.73969,0.73961,0.73962,0
2017/05/05,18:16:00,0.73964,0.73973,0.73962,0.73968,0
2017/05/05,18:17:00,0.73968,0.73970,0.73960,0.73968,0
2017/05/05,18:18:00,0.73967,0.73968,0.73958,0.73961,0
2017/05/05,18:19:00,0.73961,0.73978,0.73961,0.73976,0
2017/05/05,18:20:00,0.73977,0.73977,0.73946,0.73947,0
2017/05/05,18:21:00,0.73947,0.73955,0.73941,0.73941,0
2017/05/05,18:22:00,0.73940,0.73956,0.73940,0.73944,0
2017/05/05,18:23:00,0.73944,0.73953,0.73943,0.73947,0
2017/05/05,18:24:00,0.73947,0.73962,0.73944,0.73961,0
2017/05/05,18:25:00,0.73962,0.73967,0.73952,0.73955,0
2017/05/05,18:26:00,0.73956,0.73959,0.73954,0.73955,0
2017/05/05,18:27:00,0.73956,0.73969,0.73956,0.73969,0
2017/05/05,18:28:00,0.73970,0.73981,0.73970,0.73977,0
2017/05/05,18:29:00,0.73977,0.73983,0.73977,0.73980,0
2017/05/05,18:30:00,0.73980,0.73987,0.73974,0.73978,0
2017/05/05,18:31:00,0.73979,0.73987,0.73978,0.73983,0
2017/05/05,18:32:00,0.73982,0.73985,0.73980,0.73984,0
2017/05/05,18:33:00,0.73984,0.73988,0.73979,0.73985,0
2017/05/05,18:34:00,0.73985,0.73989,0.73982,0.73989,0
2017/05/05,18:35:00,0.73988,0.73989,0.73976,0.73984,0
2017/05/05,18:36:00,0.73982,0.73986,0.73978,0.73980,0
2017/05/05,18:37:00,0.73981,0.73983,0.73966,0.73967,0
2017/05/05,18:38:00,0.73968,0.73970,0.73961,0.73962,0
2017/05/05,18:39:00,0.73963,0.73965,0.73960,0.73960,0
2017/05/05,18:40:00,0.73960,0.73960,0.73949,0.73951,0
2017/05/05,18:41:00,0.73951,0.73964,0.73951,0.73964,0
2017/05/05,18:42:00,0.73964,0.73976,0.73959,0.73972,0
2017/05/05,18:43:00,0.73972,0.73994,0.73972,0.73993,0
2017/05/05,18:44:00,0.73993,0.74009,0.73989,0.74004,0
2017/05/05,18:45:00,0.74004,0.74012,0.74004,0.74011,0
2017/05/05,18:46:00,0.74010,0.74010,0.74000,0.74004,0
2017/05/05,18:47:00,0.74005,0.74014,0.73988,0.73988,0
2017/05/05,18:48:00,0.73989,0.73998,0.73988,0.73995,0
2017/05/05,18:49:00,0.73996,0.73996,0.73988,0.73990,0
2017/05/05,18:50:00,0.73991,0.73991,0.73984,0.73986,0
2017/05/05,18:51:00,0.73986,0.73991,0.73981,0.73985,0
2017/05/05,18:52:00,0.73984,0.73988,0.73974,0.73978,0
2017/05/05,18:53:00,0.73978,0.73981,0.73968,0.73969,0
2017/05/05,18:54:00,0.73970,0.73973,0.73963,0.73964,0
2017/05/05,18:55:00,0.73963,0.73965,0.73961,0.73961,0
2017/05/05,18:56:00,0.73961,0.73981,0.73961,0.73980,0
2017/05/05,18:57:00,0.73979,0.73979,0.73968,0.73969,0
2017/05/05,18:58:00,0.73970,0.73970,0.73937,0.73940,0
2017/05/05,18:59:00,0.73940,0.73951,0.73940,0.73951,0
2017/05/05,19:00:00,0.73950,0.73967,0.73949,0.73961,0
2017/05/05,19:01:00,0.73961,0.73962,0.73947,0.73947,0
2017/05/05,19:02:00,0.73947,0.73964,0.73927,0.73957,0
2017/05/05,19:03:00,0.73957,0.73965,0.73948,0.73965,0
2017/05/05,19:04:00,0.73965,0.73984,0.73958,0.73978,0
2017/05/05,19:05:00,0.73979,0.73993,0.73975,0.73987,0
2017/05/05,19:06:00,0.73987,0.73990,0.73960,0.73961,0
2017/05/05,19:07:00,0.73960,0.73961,0.73953,0.73955,0
2017/05/05,19:08:00,0.73955,0.73960,0.73949,0.73950,0
2017/05/05,19:09:00,0.73950,0.73957,0.73950,0.73952,0
2017/05/05,19:10:00,0.73953,0.73961,0.73953,0.73956,0
2017/05/05,19:11:00,0.73955,0.73963,0.73954,0.73962,0
2017/05/05,19:12:00,0.73962,0.73971,0.73956,0.73971,0
2017/05/05,19:13:00,0.73970,0.73971,0.73958,0.73958,0
2017/05/05,19:14:00,0.73957,0.73967,0.73954,0.73966,0
2017/05/05,19:15:00,0.73967,0.73969,0.73957,0.73967,0
2017/05/05,19:16:00,0.73966,0.73967,0.73949,0.73949,0
2017/05/05,19:17:00,0.73950,0.73950,0.73938,0.73946,0
2017/05/05,19:18:00,0.73945,0.73945,0.73934,0.73934,0
2017/05/05,19:19:00,0.73935,0.73937,0.73935,0.73936,0
2017/05/05,19:20:00,0.73936,0.73936,0.73927,0.73929,0
2017/05/05,19:21:00,0.73929,0.73933,0.73920,0.73930,0
2017/05/05,19:22:00,0.73930,0.73930,0.73901,0.73902,0
2017/05/05,19:23:00,0.73902,0.73921,0.73902,0.73914,0
2017/05/05,19:24:00,0.73914,0.73924,0.73914,0.73923,0
2017/05/05,19:25:00,0.73923,0.73923,0.73917,0.73923,0
2017/05/05,19:26:00,0.73923,0.73935,0.73917,0.73920,0
2017/05/05,19:27:00,0.73920,0.73943,0.73920,0.73925,0
2017/05/05,19:28:00,0.73925,0.73933,0.73918,0.73932,0
2017/05/05,19:29:00,0.73933,0.73933,0.73926,0.73927,0
2017/05/05,19:30:00,0.73926,0.73933,0.73918,0.73933,0
2017/05/05,19:31:00,0.73934,0.73934,0.73925,0.73927,0
2017/05/05,19:32:00,0.73927,0.73933,0.73927,0.73932,0
2017/05/05,19:33:00,0.73932,0.73932,0.73925,0.73931,0
2017/05/05,19:34:00,0.73930,0.73930,0.73923,0.73923,0
2017/05/05,19:35:00,0.73923,0.73930,0.73911,0.73923,0
2017/05/05,19:36:00,0.73923,0.73927,0.73915,0.73916,0
2017/05/05,19:37:00,0.73915,0.73932,0.73915,0.73923,0
2017/05/05,19:38:00,0.73922,0.73938,0.73922,0.73937,0
2017/05/05,19:39:00,0.73937,0.73945,0.73929,0.73945,0
2017/05/05,19:40:00,0.73946,0.73946,0.73933,0.73939,0
2017/05/05,19:41:00,0.73940,0.73948,0.73940,0.73946,0
2017/05/05,19:42:00,0.73947,0.73951,0.73936,0.73938,0
2017/05/05,19:43:00,0.73938,0.73940,0.73935,0.73936,0
2017/05/05,19:44:00,0.73936,0.73942,0.73936,0.73941,0
2017/05/05,19:45:00,0.73940,0.73942,0.73940,0.73942,0
2017/05/05,19:46:00,0.73941,0.73949,0.73935,0.73948,0
2017/05/05,19:47:00,0.73947,0.73947,0.73931,0.73933,0
2017/05/05,19:48:00,0.73932,0.73942,0.73932,0.73936,0
2017/05/05,19:49:00,0.73937,0.73954,0.73931,0.73953,0
2017/05/05,19:50:00,0.73954,0.73954,0.73945,0.73945,0
2017/05/05,19:51:00,0.73944,0.73946,0.73931,0.73932,0
2017/05/05,19:52:00,0.73931,0.73935,0.73925,0.73935,0
2017/05/05,19:53:00,0.73934,0.73941,0.73926,0.73936,0
2017/05/05,19:54:00,0.73936,0.73944,0.73930,0.73933,0
2017/05/05,19:55:00,0.73932,0.73936,0.73920,0.73922,0
2017/05/05,19:56:00,0.73923,0.73927,0.73918,0.73922,0
2017/05/05,19:57:00,0.73923,0.73947,0.73923,0.73947,0
2017/05/05,19:58:00,0.73948,0.73948,0.73939,0.73939,0
2017/05/05,19:59:00,0.73939,0.73940,0.73930,0.73938,0
2017/05/05,20:00:00,0.73938,0.73941,0.73935,0.73938,0
2017/05/05,20:01:00,0.73938,0.73943,0.73933,0.73943,0
2017/05/05,20:02:00,0.73943,0.73950,0.73941,0.73945,0
2017/05/05,20:03:00,0.73944,0.73964,0.73943,0.73950,0
2017/05/05,20:04:00,0.73951,0.73959,0.73946,0.73949,0
2017/05/05,20:05:00,0.73949,0.73950,0.73937,0.73938,0
2017/05/05,20:06:00,0.73939,0.73940,0.73931,0.73932,0
2017/05/05,20:07:00,0.73932,0.73942,0.73929,0.73937,0
2017/05/05,20:08:00,0.73937,0.73940,0.73937,0.73937,0
2017/05/05,20:09:00,0.73937,0.73943,0.73930,0.73930,0
2017/05/05,20:10:00,0.73930,0.73941,0.73930,0.73933,0
2017/05/05,20:11:00,0.73932,0.73940,0.73931,0.73935,0
2017/05/05,20:12:00,0.73935,0.73940,0.73934,0.73940,0
2017/05/05,20:13:00,0.73939,0.73939,0.73923,0.73924,0
2017/05/05,20:14:00,0.73923,0.73924,0.73918,0.73918,0
2017/05/05,20:15:00,0.73919,0.73920,0.73915,0.73915,0
2017/05/05,20:16:00,0.73915,0.73915,0.73903,0.73905,0
2017/05/05,20:17:00,0.73905,0.73905,0.73895,0.73899,0
2017/05/05,20:18:00,0.73898,0.73906,0.73897,0.73906,0
2017/05/05,20:19:00,0.73906,0.73908,0.73897,0.73900,0
2017/05/05,20:20:00,0.73901,0.73903,0.73894,0.73903,0
2017/05/05,20:21:00,0.73903,0.73913,0.73900,0.73913,0
2017/05/05,20:22:00,0.73912,0.73912,0.73900,0.73902,0
2017/05/05,20:23:00,0.73902,0.73903,0.73890,0.73891,0
2017/05/05,20:24:00,0.73891,0.73897,0.73886,0.73892,0
2017/05/05,20:25:00,0.73893,0.73897,0.73888,0.73888,0
2017/05/05,20:26:00,0.73888,0.73891,0.73881,0.73887,0
2017/05/05,20:27:00,0.73888,0.73899,0.73888,0.73897,0
2017/05/05,20:28:00,0.73897,0.73899,0.73894,0.73896,0
2017/05/05,20:29:00,0.73896,0.73896,0.73886,0.73886,0
2017/05/05,20:30:00,0.73887,0.73894,0.73886,0.73887,0
2017/05/05,20:31:00,0.73887,0.73888,0.73885,0.73885,0
2017/05/05,20:32:00,0.73885,0.73886,0.73875,0.73878,0
2017/05/05,20:33:00,0.73877,0.73887,0.73876,0.73885,0
2017/05/05,20:34:00,0.73885,0.73886,0.73876,0.73885,0
2017/05/05,20:35:00,0.73884,0.73886,0.73884,0.73886,0
2017/05/05,20:36:00,0.73885,0.73886,0.73873,0.73874,0
2017/05/05,20:37:00,0.73873,0.73886,0.73873,0.73884,0
2017/05/05,20:38:00,0.73883,0.73888,0.73881,0.73887,0
2017/05/05,20:39:00,0.73887,0.73889,0.73887,0.73887,0
2017/05/05,20:40:00,0.73887,0.73890,0.73876,0.73884,0
2017/05/05,20:41:00,0.73885,0.73905,0.73884,0.73901,0
2017/05/05,20:42:00,0.73901,0.73905,0.73900,0.73904,0
2017/05/05,20:43:00,0.73904,0.73912,0.73902,0.73906,0
2017/05/05,20:44:00,0.73907,0.73914,0.73905,0.73914,0
2017/05/05,20:45:00,0.73914,0.73914,0.73904,0.73905,0
2017/05/05,20:46:00,0.73906,0.73908,0.73894,0.73894,0
2017/05/05,20:47:00,0.73894,0.73901,0.73892,0.73894,0
2017/05/05,20:48:00,0.73893,0.73894,0.73883,0.73892,0
2017/05/05,20:49:00,0.73890,0.73894,0.73888,0.73892,0
2017/05/05,20:50:00,0.73891,0.73897,0.73882,0.73897,0
2017/05/05,20:51:00,0.73895,0.73895,0.73881,0.73884,0
2017/05/05,20:52:00,0.73883,0.73883,0.73881,0.73881,0
2017/05/05,20:53:00,0.73881,0.73886,0.73881,0.73883,0
2017/05/05,20:54:00,0.73882,0.73892,0.73881,0.73883,0
2017/05/05,20:55:00,0.73882,0.73882,0.73872,0.73879,0
2017/05/05,20:56:00,0.73879,0.73880,0.73878,0.73880,0
2017/05/05,20:57:00,0.73878,0.73878,0.73868,0.73868,0
2017/05/05,20:58:00,0.73870,0.73877,0.73866,0.73868,0
2017/05/05,20:59:00,0.73867,0.73870,0.73866,0.73866,0
2017/05/05,21:00:00,0.73870,0.73870,0.73854,0.73858,0
2017/05/05,21:01:00,0.73859,0.73903,0.73859,0.73900,0
2017/05/05,21:02:00,0.73899,0.73913,0.73898,0.73901,0
2017/05/05,21:03:00,0.73899,0.73911,0.73899,0.73911,0
2017/05/05,21:04:00,0.73911,0.73917,0.73891,0.73909,0
2017/05/05,21:05:00,0.73910,0.73911,0.73903,0.73909,0
2017/05/05,21:06:00,0.73908,0.73922,0.73907,0.73919,0
2017/05/05,21:07:00,0.73919,0.73926,0.73917,0.73923,0
2017/05/05,21:08:00,0.73920,0.73920,0.73902,0.73913,0
2017/05/05,21:09:00,0.73913,0.73920,0.73890,0.73892,0
2017/05/05,21:10:00,0.73892,0.73893,0.73879,0.73883,0
2017/05/05,21:11:00,0.73882,0.73888,0.73880,0.73883,0
2017/05/05,21:12:00,0.73883,0.73900,0.73882,0.73899,0
2017/05/05,21:13:00,0.73900,0.73901,0.73891,0.73899,0
2017/05/05,21:14:00,0.73898,0.73913,0.73893,0.73911,0
2017/05/05,21:15:00,0.73912,0.73913,0.73902,0.73911,0
2017/05/05,21:16:00,0.73911,0.73924,0.73911,0.73919,0
2017/05/05,21:17:00,0.73918,0.73918,0.73908,0.73912,0
2017/05/05,21:18:00,0.73912,0.73913,0.73901,0.73910,0
2017/05/05,21:19:00,0.73911,0.73911,0.73881,0.73881,0
2017/05/05,21:20:00,0.73882,0.73886,0.73881,0.73881,0
2017/05/05,21:21:00,0.73881,0.73882,0.73859,0.73859,0
2017/05/05,21:22:00,0.73859,0.73867,0.73857,0.73864,0
2017/05/05,21:23:00,0.73864,0.73870,0.73858,0.73870,0
2017/05/05,21:24:00,0.73871,0.73877,0.73855,0.73859,0
2017/05/05,21:25:00,0.73858,0.73862,0.73851,0.73858,0
2017/05/05,21:26:00,0.73859,0.73865,0.73857,0.73863,0
2017/05/05,21:27:00,0.73863,0.73885,0.73863,0.73884,0
2017/05/05,21:28:00,0.73885,0.73903,0.73884,0.73893,0
2017/05/05,21:29:00,0.73893,0.73894,0.73872,0.73883,0
2017/05/05,21:30:00,0.73883,0.73958,0.73879,0.73958,0
2017/05/05,21:31:00,0.73963,0.73963,0.73793,0.73813,0
2017/05/05,21:32:00,0.73817,0.73920,0.73806,0.73891,0
2017/05/05,21:33:00,0.73894,0.73983,0.73891,0.73963,0
2017/05/05,21:34:00,0.73966,0.73974,0.73941,0.73967,0
2017/05/05,21:35:00,0.73972,0.73974,0.73922,0.73925,0
2017/05/05,21:36:00,0.73926,0.73931,0.73896,0.73901,0
2017/05/05,21:37:00,0.73901,0.73922,0.73891,0.73907,0
2017/05/05,21:38:00,0.73908,0.73916,0.73895,0.73904,0
2017/05/05,21:39:00,0.73905,0.73944,0.73884,0.73940,0
2017/05/05,21:40:00,0.73940,0.74033,0.73930,0.74013,0
2017/05/05,21:41:00,0.74012,0.74059,0.74001,0.74059,0
2017/05/05,21:42:00,0.74058,0.74059,0.74029,0.74040,0
2017/05/05,21:43:00,0.74040,0.74068,0.74032,0.74067,0
2017/05/05,21:44:00,0.74066,0.74076,0.74051,0.74074,0
2017/05/05,21:45:00,0.74074,0.74091,0.74063,0.74079,0
2017/05/05,21:46:00,0.74079,0.74116,0.74071,0.74086,0
2017/05/05,21:47:00,0.74084,0.74102,0.74055,0.74056,0
2017/05/05,21:48:00,0.74056,0.74068,0.74048,0.74061,0
2017/05/05,21:49:00,0.74061,0.74093,0.74061,0.74093,0
2017/05/05,21:50:00,0.74093,0.74109,0.74089,0.74094,0
2017/05/05,21:51:00,0.74093,0.74102,0.74082,0.74098,0
2017/05/05,21:52:00,0.74096,0.74126,0.74087,0.74124,0
2017/05/05,21:53:00,0.74124,0.74124,0.74107,0.74123,0
2017/05/05,21:54:00,0.74121,0.74121,0.74085,0.74085,0
2017/05/05,21:55:00,0.74084,0.74097,0.74069,0.74089,0
2017/05/05,21:56:00,0.74089,0.74089,0.74077,0.74080,0
2017/05/05,21:57:00,0.74079,0.74082,0.74058,0.74058,0
2017/05/05,21:58:00,0.74058,0.74065,0.74042,0.74049,0
2017/05/05,21:59:00,0.74049,0.74054,0.74036,0.74049,0
2017/05/05,22:00:00,0.74050,0.74050,0.74031,0.74036,0
2017/05/05,22:01:00,0.74035,0.74036,0.74014,0.74019,0
2017/05/05,22:02:00,0.74021,0.74022,0.74008,0.74020,0
2017/05/05,22:03:00,0.74020,0.74024,0.74008,0.74011,0
2017/05/05,22:04:00,0.74012,0.74016,0.73979,0.73986,0
2017/05/05,22:05:00,0.73985,0.73985,0.73953,0.73982,0
2017/05/05,22:06:00,0.73982,0.73984,0.73960,0.73980,0
2017/05/05,22:07:00,0.73981,0.74015,0.73974,0.74015,0
2017/05/05,22:08:00,0.74015,0.74027,0.73987,0.74010,0
2017/05/05,22:09:00,0.74010,0.74012,0.74000,0.74002,0
2017/05/05,22:10:00,0.74002,0.74010,0.73983,0.73997,0
2017/05/05,22:11:00,0.73997,0.74009,0.73990,0.74009,0
2017/05/05,22:12:00,0.74009,0.74032,0.73993,0.73994,0
2017/05/05,22:13:00,0.73994,0.74000,0.73973,0.73985,0
2017/05/05,22:14:00,0.73985,0.73985,0.73973,0.73976,0
2017/05/05,22:15:00,0.73976,0.73977,0.73959,0.73963,0
2017/05/05,22:16:00,0.73962,0.73965,0.73947,0.73951,0
2017/05/05,22:17:00,0.73952,0.73957,0.73945,0.73953,0
2017/05/05,22:18:00,0.73953,0.74004,0.73946,0.74004,0
2017/05/05,22:19:00,0.74004,0.74005,0.73986,0.73987,0
2017/05/05,22:20:00,0.73986,0.74002,0.73973,0.73978,0
2017/05/05,22:21:00,0.73977,0.73977,0.73957,0.73966,0
2017/05/05,22:22:00,0.73966,0.73982,0.73963,0.73975,0
2017/05/05,22:23:00,0.73974,0.73975,0.73966,0.73966,0
2017/05/05,22:24:00,0.73966,0.73967,0.73963,0.73963,0
2017/05/05,22:25:00,0.73963,0.73973,0.73951,0.73962,0
2017/05/05,22:26:00,0.73958,0.73958,0.73940,0.73944,0
2017/05/05,22:27:00,0.73943,0.73954,0.73939,0.73942,0
2017/05/05,22:28:00,0.73941,0.73950,0.73936,0.73938,0
2017/05/05,22:29:00,0.73938,0.73950,0.73938,0.73949,0
2017/05/05,22:30:00,0.73948,0.73948,0.73937,0.73939,0
2017/05/05,22:31:00,0.73939,0.73939,0.73924,0.73924,0
2017/05/05,22:32:00,0.73924,0.73934,0.73918,0.73929,0
2017/05/05,22:33:00,0.73929,0.73935,0.73928,0.73933,0
2017/05/05,22:34:00,0.73933,0.73937,0.73922,0.73927,0
2017/05/05,22:35:00,0.73927,0.73930,0.73908,0.73911,0
2017/05/05,22:36:00,0.73910,0.73950,0.73907,0.73950,0
2017/05/05,22:37:00,0.73951,0.73951,0.73919,0.73919,0
2017/05/05,22:38:00,0.73919,0.73927,0.73897,0.73897,0
2017/05/05,22:39:00,0.73897,0.73905,0.73880,0.73887,0
2017/05/05,22:40:00,0.73888,0.73888,0.73875,0.73877,0
2017/05/05,22:41:00,0.73876,0.73895,0.73871,0.73895,0
2017/05/05,22:42:00,0.73896,0.73898,0.73888,0.73892,0
2017/05/05,22:43:00,0.73893,0.73898,0.73883,0.73895,0
2017/05/05,22:44:00,0.73894,0.73895,0.73877,0.73889,0
2017/05/05,22:45:00,0.73889,0.73895,0.73886,0.73886,0
2017/05/05,22:46:00,0.73885,0.73902,0.73875,0.73902,0
2017/05/05,22:47:00,0.73900,0.73927,0.73900,0.73927,0
2017/05/05,22:48:00,0.73927,0.73927,0.73912,0.73921,0
2017/05/05,22:49:00,0.73922,0.73942,0.73911,0.73940,0
2017/05/05,22:50:00,0.73940,0.73941,0.73922,0.73931,0
2017/05/05,22:51:00,0.73930,0.73940,0.73921,0.73931,0
2017/05/05,22:52:00,0.73932,0.73941,0.73929,0.73933,0
2017/05/05,22:53:00,0.73932,0.73952,0.73920,0.73949,0
2017/05/05,22:54:00,0.73949,0.73974,0.73949,0.73963,0
2017/05/05,22:55:00,0.73962,0.73962,0.73948,0.73952,0
2017/05/05,22:56:00,0.73952,0.73956,0.73949,0.73953,0
2017/05/05,22:57:00,0.73952,0.73953,0.73941,0.73942,0
2017/05/05,22:58:00,0.73942,0.73943,0.73921,0.73921,0
2017/05/05,22:59:00,0.73920,0.73940,0.73920,0.73935,0
2017/05/05,23:00:00,0.73935,0.73953,0.73928,0.73945,0
2017/05/05,23:01:00,0.73946,0.73977,0.73934,0.73975,0
2017/05/05,23:02:00,0.73974,0.73996,0.73964,0.73989,0
2017/05/05,23:03:00,0.73990,0.74004,0.73989,0.73990,0
2017/05/05,23:04:00,0.73990,0.74006,0.73983,0.74003,0
2017/05/05,23:05:00,0.74004,0.74006,0.73998,0.74002,0
2017/05/05,23:06:00,0.74001,0.74002,0.73980,0.73991,0
2017/05/05,23:07:00,0.73991,0.73992,0.73977,0.73990,0
2017/05/05,23:08:00,0.73989,0.73999,0.73983,0.73987,0
2017/05/05,23:09:00,0.73988,0.73992,0.73980,0.73985,0
2017/05/05,23:10:00,0.73986,0.74010,0.73979,0.74005,0
2017/05/05,23:11:00,0.74006,0.74006,0.73981,0.73987,0
2017/05/05,23:12:00,0.73987,0.73987,0.73964,0.73976,0
2017/05/05,23:13:00,0.73976,0.73989,0.73971,0.73989,0
2017/05/05,23:14:00,0.73990,0.74013,0.73990,0.74013,0
2017/05/05,23:15:00,0.74012,0.74026,0.74002,0.74011,0
2017/05/05,23:16:00,0.74011,0.74021,0.74002,0.74017,0
2017/05/05,23:17:00,0.74018,0.74039,0.74002,0.74039,0
2017/05/05,23:18:00,0.74039,0.74051,0.74037,0.74037,0
2017/05/05,23:19:00,0.74037,0.74038,0.74017,0.74020,0
2017/05/05,23:20:00,0.74019,0.74048,0.74017,0.74048,0
2017/05/05,23:21:00,0.74047,0.74050,0.74042,0.74045,0
2017/05/05,23:22:00,0.74045,0.74054,0.74033,0.74042,0
2017/05/05,23:23:00,0.74043,0.74051,0.74035,0.74044,0
2017/05/05,23:24:00,0.74044,0.74048,0.74039,0.74040,0
2017/05/05,23:25:00,0.74041,0.74049,0.74034,0.74037,0
2017/05/05,23:26:00,0.74038,0.74049,0.74020,0.74034,0
2017/05/05,23:27:00,0.74033,0.74056,0.74032,0.74038,0
2017/05/05,23:28:00,0.74038,0.74062,0.74035,0.74054,0
2017/05/05,23:29:00,0.74054,0.74085,0.74052,0.74070,0
2017/05/05,23:30:00,0.74071,0.74073,0.74057,0.74059,0
2017/05/05,23:31:00,0.74058,0.74058,0.74027,0.74041,0
2017/05/05,23:32:00,0.74041,0.74041,0.74010,0.74015,0
2017/05/05,23:33:00,0.74015,0.74054,0.74015,0.74047,0
2017/05/05,23:34:00,0.74047,0.74055,0.74027,0.74031,0
2017/05/05,23:35:00,0.74032,0.74042,0.74010,0.74014,0
2017/05/05,23:36:00,0.74014,0.74028,0.74007,0.74027,0
2017/05/05,23:37:00,0.74028,0.74041,0.74027,0.74040,0
2017/05/05,23:38:00,0.74039,0.74039,0.74027,0.74032,0
2017/05/05,23:39:00,0.74032,0.74039,0.74018,0.74039,0
2017/05/05,23:40:00,0.74039,0.74041,0.74027,0.74040,0
2017/05/05,23:41:00,0.74040,0.74042,0.74034,0.74041,0
2017/05/05,23:42:00,0.74041,0.74041,0.74014,0.74028,0
2017/05/05,23:43:00,0.74028,0.74039,0.74019,0.74039,0
2017/05/05,23:44:00,0.74039,0.74045,0.74029,0.74042,0
2017/05/05,23:45:00,0.74041,0.74064,0.74041,0.74063,0
2017/05/05,23:46:00,0.74063,0.74066,0.74046,0.74053,0
2017/05/05,23:47:00,0.74052,0.74053,0.74042,0.74053,0
2017/05/05,23:48:00,0.74054,0.74063,0.74038,0.74051,0
2017/05/05,23:49:00,0.74051,0.74078,0.74051,0.74061,0
2017/05/05,23:50:00,0.74061,0.74066,0.74051,0.74060,0
2017/05/05,23:51:00,0.74060,0.74060,0.74039,0.74041,0
2017/05/05,23:52:00,0.74041,0.74048,0.74029,0.74031,0
2017/05/05,23:53:00,0.74031,0.74049,0.74031,0.74044,0
2017/05/05,23:54:00,0.74043,0.74063,0.74043,0.74050,0
2017/05/05,23:55:00,0.74050,0.74053,0.74041,0.74048,0
2017/05/05,23:56:00,0.74048,0.74053,0.74033,0.74036,0
2017/05/05,23:57:00,0.74036,0.74070,0.74026,0.74070,0
2017/05/05,23:58:00,0.74071,0.74075,0.74062,0.74072,0
2017/05/05,23:59:00,0.74072,0.74080,0.74067,0.74067,0
2017/05/06,00:00:00,0.74066,0.74073,0.74064,0.74069,0
2017/05/06,00:01:00,0.74069,0.74074,0.74063,0.74074,0
2017/05/06,00:02:00,0.74073,0.74076,0.74066,0.74068,0
2017/05/06,00:03:00,0.74067,0.74071,0.74065,0.74070,0
2017/05/06,00:04:00,0.74069,0.74071,0.74061,0.74068,0
2017/05/06,00:05:00,0.74069,0.74071,0.74063,0.74063,0
2017/05/06,00:06:00,0.74062,0.74064,0.74056,0.74063,0
2017/05/06,00:07:00,0.74064,0.74076,0.74061,0.74067,0
2017/05/06,00:08:00,0.74067,0.74097,0.74065,0.74086,0
2017/05/06,00:09:00,0.74086,0.74092,0.74078,0.74087,0
2017/05/06,00:10:00,0.74087,0.74087,0.74075,0.74079,0
2017/05/06,00:11:00,0.74080,0.74087,0.74074,0.74077,0
2017/05/06,00:12:00,0.74077,0.74087,0.74073,0.74073,0
2017/05/06,00:13:00,0.74068,0.74077,0.74061,0.74067,0
2017/05/06,00:14:00,0.74067,0.74075,0.74063,0.74063,0
2017/05/06,00:15:00,0.74062,0.74064,0.74048,0.74053,0
2017/05/06,00:16:00,0.74053,0.74063,0.74053,0.74062,0
2017/05/06,00:17:00,0.74062,0.74062,0.74048,0.74055,0
2017/05/06,00:18:00,0.74055,0.74061,0.74050,0.74061,0
2017/05/06,00:19:00,0.74060,0.74062,0.74049,0.74051,0
2017/05/06,00:20:00,0.74050,0.74081,0.74050,0.74079,0
2017/05/06,00:21:00,0.74079,0.74085,0.74079,0.74083,0
2017/05/06,00:22:00,0.74084,0.74085,0.74068,0.74070,0
2017/05/06,00:23:00,0.74071,0.74087,0.74062,0.74067,0
2017/05/06,00:24:00,0.74064,0.74064,0.74055,0.74058,0
2017/05/06,00:25:00,0.74057,0.74066,0.74050,0.74065,0
2017/05/06,00:26:00,0.74064,0.74094,0.74064,0.74094,0
2017/05/06,00:27:00,0.74093,0.74093,0.74079,0.74086,0
2017/05/06,00:28:00,0.74085,0.74092,0.74079,0.74089,0
2017/05/06,00:29:00,0.74088,0.74094,0.74081,0.74091,0
2017/05/06,00:30:00,0.74092,0.74093,0.74090,0.74091,0
2017/05/06,00:31:00,0.74091,0.74093,0.74085,0.74091,0
2017/05/06,00:32:00,0.74091,0.74094,0.74084,0.74085,0
2017/05/06,00:33:00,0.74084,0.74098,0.74083,0.74097,0
2017/05/06,00:34:00,0.74096,0.74098,0.74092,0.74096,0
2017/05/06,00:35:00,0.74096,0.74099,0.74095,0.74099,0
2017/05/06,00:36:00,0.74099,0.74149,0.74099,0.74149,0
2017/05/06,00:37:00,0.74148,0.74154,0.74133,0.74134,0
2017/05/06,00:38:00,0.74133,0.74134,0.74112,0.74116,0
2017/05/06,00:39:00,0.74116,0.74142,0.74113,0.74142,0
2017/05/06,00:40:00,0.74144,0.74155,0.74143,0.74143,0
2017/05/06,00:41:00,0.74145,0.74154,0.74142,0.74153,0
2017/05/06,00:42:00,0.74154,0.74169,0.74153,0.74166,0
2017/05/06,00:43:00,0.74165,0.74173,0.74154,0.74166,0
2017/05/06,00:44:00,0.74168,0.74176,0.74163,0.74170,0
2017/05/06,00:45:00,0.74171,0.74174,0.74161,0.74161,0
2017/05/06,00:46:00,0.74160,0.74163,0.74148,0.74150,0
2017/05/06,00:47:00,0.74151,0.74154,0.74131,0.74137,0
2017/05/06,00:48:00,0.74136,0.74142,0.74134,0.74140,0
2017/05/06,00:49:00,0.74139,0.74153,0.74138,0.74153,0
2017/05/06,00:50:00,0.74153,0.74155,0.74148,0.74150,0
2017/05/06,00:51:00,0.74149,0.74152,0.74135,0.74135,0
2017/05/06,00:52:00,0.74135,0.74138,0.74127,0.74131,0
2017/05/06,00:53:00,0.74131,0.74142,0.74131,0.74133,0
2017/05/06,00:54:00,0.74132,0.74133,0.74130,0.74130,0
2017/05/06,00:55:00,0.74131,0.74131,0.74122,0.74131,0
2017/05/06,00:56:00,0.74131,0.74133,0.74128,0.74132,0
2017/05/06,00:57:00,0.74132,0.74133,0.74122,0.74122,0
2017/05/06,00:58:00,0.74123,0.74134,0.74123,0.74124,0
2017/05/06,00:59:00,0.74125,0.74125,0.74114,0.74117,0
2017/05/06,01:00:00,0.74118,0.74130,0.74118,0.74127,0
2017/05/06,01:01:00,0.74128,0.74142,0.74126,0.74140,0
2017/05/06,01:02:00,0.74140,0.74146,0.74138,0.74141,0
2017/05/06,01:03:00,0.74140,0.74141,0.74130,0.74135,0
2017/05/06,01:04:00,0.74135,0.74135,0.74119,0.74121,0
2017/05/06,01:05:00,0.74122,0.74127,0.74120,0.74123,0
2017/05/06,01:06:00,0.74123,0.74123,0.74112,0.74119,0
2017/05/06,01:07:00,0.74119,0.74126,0.74119,0.74125,0
2017/05/06,01:08:00,0.74126,0.74134,0.74118,0.74119,0
2017/05/06,01:09:00,0.74120,0.74121,0.74116,0.74116,0
2017/05/06,01:10:00,0.74116,0.74120,0.74116,0.74117,0
2017/05/06,01:11:00,0.74116,0.74134,0.74116,0.74124,0
2017/05/06,01:12:00,0.74124,0.74129,0.74122,0.74122,0
2017/05/06,01:13:00,0.74122,0.74123,0.74120,0.74123,0
2017/05/06,01:14:00,0.74120,0.74124,0.74115,0.74122,0
2017/05/06,01:15:00,0.74122,0.74122,0.74112,0.74120,0
2017/05/06,01:16:00,0.74120,0.74121,0.74113,0.74121,0
2017/05/06,01:17:00,0.74121,0.74131,0.74121,0.74130,0
2017/05/06,01:18:00,0.74130,0.74131,0.74128,0.74129,0
2017/05/06,01:19:00,0.74128,0.74143,0.74127,0.74141,0
2017/05/06,01:20:00,0.74140,0.74141,0.74134,0.74140,0
2017/05/06,01:21:00,0.74139,0.74139,0.74126,0.74129,0
2017/05/06,01:22:00,0.74129,0.74130,0.74121,0.74121,0
2017/05/06,01:23:00,0.74121,0.74148,0.74121,0.74146,0
2017/05/06,01:24:00,0.74146,0.74147,0.74138,0.74138,0
2017/05/06,01:25:00,0.74138,0.74140,0.74137,0.74139,0
2017/05/06,01:26:00,0.74139,0.74139,0.74129,0.74129,0
2017/05/06,01:27:00,0.74129,0.74139,0.74117,0.74117,0
2017/05/06,01:28:00,0.74118,0.74129,0.74101,0.74129,0
2017/05/06,01:29:00,0.74129,0.74132,0.74123,0.74124,0
2017/05/06,01:30:00,0.74123,0.74124,0.74117,0.74118,0
2017/05/06,01:31:00,0.74117,0.74121,0.74115,0.74119,0
2017/05/06,01:32:00,0.74118,0.74119,0.74103,0.74105,0
2017/05/06,01:33:00,0.74105,0.74123,0.74095,0.74117,0
2017/05/06,01:34:00,0.74116,0.74122,0.74114,0.74122,0
2017/05/06,01:35:00,0.74121,0.74127,0.74116,0.74127,0
2017/05/06,01:36:00,0.74127,0.74137,0.74126,0.74126,0
2017/05/06,01:37:00,0.74126,0.74127,0.74117,0.74125,0
2017/05/06,01:38:00,0.74125,0.74132,0.74119,0.74130,0
2017/05/06,01:39:00,0.74132,0.74136,0.74132,0.74133,0
2017/05/06,01:40:00,0.74133,0.74134,0.74126,0.74129,0
2017/05/06,01:41:00,0.74129,0.74132,0.74129,0.74132,0
2017/05/06,01:42:00,0.74132,0.74133,0.74125,0.74127,0
2017/05/06,01:43:00,0.74125,0.74128,0.74125,0.74127,0
2017/05/06,01:44:00,0.74127,0.74132,0.74125,0.74127,0
2017/05/06,01:45:00,0.74126,0.74127,0.74115,0.74118,0
2017/05/06,01:46:00,0.74117,0.74123,0.74115,0.74118,0
2017/05/06,01:47:00,0.74118,0.74128,0.74117,0.74126,0
2017/05/06,01:48:00,0.74127,0.74141,0.74126,0.74135,0
2017/05/06,01:49:00,0.74134,0.74145,0.74134,0.74142,0
2017/05/06,01:50:00,0.74141,0.74149,0.74136,0.74147,0
2017/05/06,01:51:00,0.74146,0.74148,0.74129,0.74129,0
2017/05/06,01:52:00,0.74129,0.74131,0.74119,0.74124,0
2017/05/06,01:53:00,0.74124,0.74133,0.74121,0.74133,0
2017/05/06,01:54:00,0.74133,0.74133,0.74126,0.74131,0
2017/05/06,01:55:00,0.74131,0.74137,0.74128,0.74135,0
2017/05/06,01:56:00,0.74135,0.74139,0.74133,0.74137,0
2017/05/06,01:57:00,0.74137,0.74139,0.74132,0.74132,0
2017/05/06,01:58:00,0.74132,0.74132,0.74118,0.74119,0
2017/05/06,01:59:00,0.74120,0.74129,0.74117,0.74118,0
2017/05/06,02:00:00,0.74117,0.74120,0.74116,0.74118,0
2017/05/06,02:01:00,0.74117,0.74120,0.74117,0.74118,0
2017/05/06,02:02:00,0.74117,0.74124,0.74110,0.74112,0
2017/05/06,02:03:00,0.74112,0.74124,0.74111,0.74124,0
2017/05/06,02:04:00,0.74124,0.74145,0.74124,0.74145,0
2017/05/06,02:05:00,0.74145,0.74146,0.74139,0.74142,0
2017/05/06,02:06:00,0.74142,0.74142,0.74132,0.74134,0
2017/05/06,02:07:00,0.74134,0.74136,0.74126,0.74126,0
2017/05/06,02:08:00,0.74126,0.74126,0.74114,0.74121,0
2017/05/06,02:09:00,0.74122,0.74123,0.74109,0.74112,0
2017/05/06,02:10:00,0.74112,0.74120,0.74112,0.74114,0
2017/05/06,02:11:00,0.74114,0.74114,0.74105,0.74112,0
2017/05/06,02:12:00,0.74112,0.74130,0.74112,0.74130,0
2017/05/06,02:13:00,0.74130,0.74132,0.74123,0.74130,0
2017/05/06,02:14:00,0.74130,0.74130,0.74123,0.74123,0
2017/05/06,02:15:00,0.74123,0.74134,0.74122,0.74134,0
2017/05/06,02:16:00,0.74134,0.74143,0.74128,0.74136,0
2017/05/06,02:17:00,0.74136,0.74142,0.74136,0.74140,0
2017/05/06,02:18:00,0.74141,0.74141,0.74132,0.74135,0
2017/05/06,02:19:00,0.74135,0.74135,0.74129,0.74132,0
2017/05/06,02:20:00,0.74132,0.74142,0.74132,0.74141,0
2017/05/06,02:21:00,0.74141,0.74141,0.74132,0.74135,0
2017/05/06,02:22:00,0.74136,0.74136,0.74132,0.74133,0
2017/05/06,02:23:00,0.74132,0.74151,0.74132,0.74147,0
2017/05/06,02:24:00,0.74147,0.74154,0.74146,0.74153,0
2017/05/06,02:25:00,0.74154,0.74154,0.74145,0.74148,0
2017/05/06,02:26:00,0.74147,0.74149,0.74135,0.74136,0
2017/05/06,02:27:00,0.74136,0.74142,0.74134,0.74141,0
2017/05/06,02:28:00,0.74141,0.74152,0.74140,0.74148,0
2017/05/06,02:29:00,0.74148,0.74150,0.74135,0.74143,0
2017/05/06,02:30:00,0.74143,0.74147,0.74143,0.74146,0
2017/05/06,02:31:00,0.74146,0.74155,0.74145,0.74153,0
2017/05/06,02:32:00,0.74154,0.74161,0.74151,0.74152,0
2017/05/06,02:33:00,0.74151,0.74154,0.74149,0.74153,0
2017/05/06,02:34:00,0.74154,0.74163,0.74148,0.74148,0
2017/05/06,02:35:00,0.74147,0.74156,0.74147,0.74151,0
2017/05/06,02:36:00,0.74152,0.74157,0.74146,0.74146,0
2017/05/06,02:37:00,0.74147,0.74155,0.74146,0.74147,0
2017/05/06,02:38:00,0.74148,0.74151,0.74147,0.74151,0
2017/05/06,02:39:00,0.74151,0.74152,0.74142,0.74142,0
2017/05/06,02:40:00,0.74142,0.74146,0.74141,0.74146,0
2017/05/06,02:41:00,0.74146,0.74151,0.74145,0.74145,0
2017/05/06,02:42:00,0.74145,0.74147,0.74144,0.74146,0
2017/05/06,02:43:00,0.74145,0.74147,0.74139,0.74145,0
2017/05/06,02:44:00,0.74144,0.74153,0.74144,0.74150,0
2017/05/06,02:45:00,0.74151,0.74151,0.74149,0.74150,0
2017/05/06,02:46:00,0.74151,0.74163,0.74149,0.74155,0
2017/05/06,02:47:00,0.74155,0.74162,0.74153,0.74153,0
2017/05/06,02:48:00,0.74154,0.74160,0.74149,0.74152,0
2017/05/06,02:49:00,0.74152,0.74161,0.74152,0.74154,0
2017/05/06,02:50:00,0.74154,0.74161,0.74150,0.74150,0
2017/05/06,02:51:00,0.74150,0.74150,0.74143,0.74149,0
2017/05/06,02:52:00,0.74149,0.74149,0.74142,0.74143,0
2017/05/06,02:53:00,0.74144,0.74151,0.74142,0.74151,0
2017/05/06,02:54:00,0.74151,0.74153,0.74149,0.74152,0
2017/05/06,02:55:00,0.74153,0.74161,0.74149,0.74150,0
2017/05/06,02:56:00,0.74151,0.74151,0.74146,0.74148,0
2017/05/06,02:57:00,0.74147,0.74151,0.74146,0.74150,0
2017/05/06,02:58:00,0.74150,0.74150,0.74142,0.74143,0
2017/05/06,02:59:00,0.74143,0.74150,0.74139,0.74148,0
2017/05/06,03:00:00,0.74147,0.74170,0.74147,0.74162,0
2017/05/06,03:01:00,0.74163,0.74164,0.74155,0.74160,0
2017/05/06,03:02:00,0.74160,0.74161,0.74152,0.74155,0
2017/05/06,03:03:00,0.74155,0.74157,0.74155,0.74157,0
2017/05/06,03:04:00,0.74157,0.74163,0.74148,0.74160,0
2017/05/06,03:05:00,0.74161,0.74163,0.74154,0.74155,0
2017/05/06,03:06:00,0.74155,0.74155,0.74140,0.74142,0
2017/05/06,03:07:00,0.74142,0.74146,0.74133,0.74139,0
2017/05/06,03:08:00,0.74140,0.74142,0.74123,0.74133,0
2017/05/06,03:09:00,0.74133,0.74135,0.74126,0.74131,0
2017/05/06,03:10:00,0.74132,0.74142,0.74131,0.74142,0
2017/05/06,03:11:00,0.74142,0.74144,0.74136,0.74139,0
2017/05/06,03:12:00,0.74139,0.74140,0.74133,0.74135,0
2017/05/06,03:13:00,0.74135,0.74142,0.74135,0.74142,0
2017/05/06,03:14:00,0.74142,0.74143,0.74141,0.74141,0
2017/05/06,03:15:00,0.74141,0.74142,0.74133,0.74133,0
2017/05/06,03:16:00,0.74133,0.74133,0.74129,0.74131,0
2017/05/06,03:17:00,0.74131,0.74131,0.74130,0.74131,0
2017/05/06,03:18:00,0.74131,0.74131,0.74121,0.74122,0
2017/05/06,03:19:00,0.74122,0.74144,0.74121,0.74143,0
2017/05/06,03:20:00,0.74143,0.74151,0.74141,0.74149,0
2017/05/06,03:21:00,0.74149,0.74149,0.74134,0.74134,0
2017/05/06,03:22:00,0.74134,0.74134,0.74128,0.74128,0
2017/05/06,03:23:00,0.74129,0.74132,0.74128,0.74130,0
2017/05/06,03:24:00,0.74129,0.74130,0.74120,0.74126,0
2017/05/06,03:25:00,0.74127,0.74136,0.74124,0.74135,0
2017/05/06,03:26:00,0.74135,0.74141,0.74129,0.74133,0
2017/05/06,03:27:00,0.74134,0.74138,0.74134,0.74138,0
2017/05/06,03:28:00,0.74137,0.74137,0.74133,0.74134,0
2017/05/06,03:29:00,0.74133,0.74144,0.74131,0.74142,0
2017/05/06,03:30:00,0.74143,0.74148,0.74139,0.74139,0
2017/05/06,03:31:00,0.74140,0.74143,0.74133,0.74143,0
2017/05/06,03:32:00,0.74143,0.74146,0.74131,0.74132,0
2017/05/06,03:33:00,0.74132,0.74139,0.74131,0.74139,0
2017/05/06,03:34:00,0.74138,0.74146,0.74130,0.74134,0
2017/05/06,03:35:00,0.74134,0.74136,0.74125,0.74125,0
2017/05/06,03:36:00,0.74126,0.74127,0.74124,0.74125,0
2017/05/06,03:37:00,0.74126,0.74135,0.74125,0.74134,0
2017/05/06,03:38:00,0.74135,0.74135,0.74134,0.74135,0
2017/05/06,03:39:00,0.74135,0.74136,0.74133,0.74133,0
2017/05/06,03:40:00,0.74134,0.74134,0.74132,0.74134,0
2017/05/06,03:41:00,0.74134,0.74135,0.74131,0.74131,0
2017/05/06,03:42:00,0.74131,0.74132,0.74123,0.74128,0
2017/05/06,03:43:00,0.74128,0.74145,0.74128,0.74144,0
2017/05/06,03:44:00,0.74144,0.74145,0.74135,0.74135,0
2017/05/06,03:45:00,0.74135,0.74144,0.74132,0.74134,0
2017/05/06,03:46:00,0.74134,0.74144,0.74134,0.74143,0
2017/05/06,03:47:00,0.74142,0.74142,0.74138,0.74139,0
2017/05/06,03:48:00,0.74139,0.74148,0.74137,0.74141,0
2017/05/06,03:49:00,0.74142,0.74142,0.74137,0.74141,0
2017/05/06,03:50:00,0.74142,0.74159,0.74141,0.74159,0
2017/05/06,03:51:00,0.74160,0.74161,0.74151,0.74151,0
2017/05/06,03:52:00,0.74152,0.74153,0.74150,0.74153,0
2017/05/06,03:53:00,0.74153,0.74156,0.74150,0.74152,0
2017/05/06,03:54:00,0.74152,0.74163,0.74152,0.74161,0
2017/05/06,03:55:00,0.74162,0.74163,0.74155,0.74160,0
2017/05/06,03:56:00,0.74159,0.74161,0.74154,0.74158,0
2017/05/06,03:57:00,0.74158,0.74159,0.74145,0.74153,0
2017/05/06,03:58:00,0.74152,0.74160,0.74152,0.74152,0
2017/05/06,03:59:00,0.74152,0.74159,0.74151,0.74155,0
2017/05/06,04:00:00,0.74154,0.74155,0.74128,0.74134,0
2017/05/06,04:01:00,0.74134,0.74158,0.74134,0.74158,0
2017/05/06,04:02:00,0.74158,0.74161,0.74153,0.74155,0
2017/05/06,04:03:00,0.74155,0.74162,0.74155,0.74159,0
2017/05/06,04:04:00,0.74158,0.74160,0.74151,0.74151,0
2017/05/06,04:05:00,0.74151,0.74153,0.74137,0.74139,0
2017/05/06,04:06:00,0.74139,0.74150,0.74139,0.74149,0
2017/05/06,04:07:00,0.74149,0.74150,0.74140,0.74140,0
2017/05/06,04:08:00,0.74140,0.74149,0.74137,0.74141,0
2017/05/06,04:09:00,0.74139,0.74150,0.74137,0.74149,0
2017/05/06,04:10:00,0.74150,0.74168,0.74148,0.74162,0
2017/05/06,04:11:00,0.74161,0.74164,0.74151,0.74156,0
2017/05/06,04:12:00,0.74155,0.74162,0.74153,0.74162,0
2017/05/06,04:13:00,0.74163,0.74163,0.74156,0.74158,0
2017/05/06,04:14:00,0.74158,0.74164,0.74155,0.74157,0
2017/05/06,04:15:00,0.74158,0.74168,0.74154,0.74165,0
2017/05/06,04:16:00,0.74165,0.74170,0.74158,0.74169,0
2017/05/06,04:17:00,0.74169,0.74176,0.74164,0.74166,0
2017/05/06,04:18:00,0.74165,0.74169,0.74159,0.74169,0
2017/05/06,04:19:00,0.74168,0.74176,0.74167,0.74169,0
2017/05/06,04:20:00,0.74169,0.74177,0.74167,0.74176,0
2017/05/06,04:21:00,0.74175,0.74182,0.74174,0.74174,0
2017/05/06,04:22:00,0.74174,0.74177,0.74170,0.74174,0
2017/05/06,04:23:00,0.74174,0.74176,0.74169,0.74176,0
2017/05/06,04:24:00,0.74175,0.74192,0.74175,0.74181,0
2017/05/06,04:25:00,0.74180,0.74184,0.74174,0.74182,0
2017/05/06,04:26:00,0.74183,0.74189,0.74179,0.74187,0
2017/05/06,04:27:00,0.74187,0.74203,0.74186,0.74201,0
2017/05/06,04:28:00,0.74200,0.74210,0.74196,0.74200,0
2017/05/06,04:29:00,0.74201,0.74204,0.74198,0.74199,0
2017/05/06,04:30:00,0.74198,0.74207,0.74191,0.74204,0
2017/05/06,04:31:00,0.74205,0.74205,0.74195,0.74198,0
2017/05/06,04:32:00,0.74197,0.74200,0.74195,0.74199,0
2017/05/06,04:33:00,0.74200,0.74203,0.74199,0.74201,0
2017/05/06,04:34:00,0.74200,0.74208,0.74200,0.74206,0
2017/05/06,04:35:00,0.74207,0.74212,0.74200,0.74203,0
2017/05/06,04:36:00,0.74202,0.74204,0.74197,0.74199,0
2017/05/06,04:37:00,0.74200,0.74208,0.74197,0.74198,0
2017/05/06,04:38:00,0.74198,0.74201,0.74198,0.74199,0
2017/05/06,04:39:00,0.74199,0.74204,0.74197,0.74198,0
2017/05/06,04:40:00,0.74199,0.74199,0.74195,0.74198,0
2017/05/06,04:41:00,0.74197,0.74204,0.74197,0.74201,0
2017/05/06,04:42:00,0.74200,0.74201,0.74197,0.74198,0
2017/05/06,04:43:00,0.74198,0.74199,0.74192,0.74196,0
2017/05/06,04:44:00,0.74197,0.74204,0.74195,0.74197,0
2017/05/06,04:45:00,0.74198,0.74209,0.74197,0.74207,0
2017/05/06,04:46:00,0.74208,0.74225,0.74208,0.74224,0
2017/05/06,04:47:00,0.74224,0.74234,0.74222,0.74231,0
2017/05/06,04:48:00,0.74231,0.74234,0.74228,0.74232,0
2017/05/06,04:49:00,0.74232,0.74247,0.74231,0.74247,0
2017/05/06,04:50:00,0.74248,0.74249,0.74239,0.74240,0
2017/05/06,04:51:00,0.74240,0.74256,0.74240,0.74245,0
2017/05/06,04:52:00,0.74244,0.74264,0.74234,0.74234,0
2017/05/06,04:53:00,0.74237,0.74242,0.74231,0.74234,0
2017/05/06,04:54:00,0.74234,0.74235,0.74230,0.74233,0
2017/05/06,04:55:00,0.74232,0.74242,0.74232,0.74234,0
2017/05/06,04:56:00,0.74234,0.74250,0.74234,0.74244,0
2017/05/06,04:57:00,0.74245,0.74250,0.74245,0.74248,0
2017/05/06,04:58:00,0.74248,0.74253,0.74226,0.74228,0
2017/05/06,04:59:00,0.74228,0.74236,0.74227,0.74234,0
2017/05/06,05:00:00,0.74234,0.74236,0.74225,0.74227,0
2017/05/06,05:01:00,0.74226,0.74231,0.74222,0.74224,0
2017/05/06,05:02:00,0.74225,0.74241,0.74221,0.74235,0
2017/05/06,05:03:00,0.74234,0.74239,0.74228,0.74239,0
2017/05/06,05:04:00,0.74238,0.74240,0.74234,0.74239,0
2017/05/06,05:05:00,0.74238,0.74240,0.74237,0.74238,0
2017/05/06,05:06:00,0.74237,0.74239,0.74236,0.74239,0
2017/05/06,05:07:00,0.74239,0.74240,0.74238,0.74240,0
2017/05/06,05:08:00,0.74240,0.74252,0.74240,0.74248,0
2017/05/06,05:09:00,0.74247,0.74248,0.74246,0.74248,0
2017/05/06,05:10:00,0.74248,0.74249,0.74241,0.74246,0
2017/05/06,05:11:00,0.74247,0.74257,0.74245,0.74256,0
2017/05/06,05:12:00,0.74256,0.74259,0.74251,0.74259,0
2017/05/06,05:13:00,0.74258,0.74271,0.74258,0.74263,0
2017/05/06,05:14:00,0.74262,0.74265,0.74259,0.74263,0
2017/05/06,05:15:00,0.74262,0.74263,0.74250,0.74250,0
2017/05/06,05:16:00,0.74251,0.74251,0.74248,0.74250,0
2017/05/06,05:17:00,0.74250,0.74256,0.74249,0.74251,0
2017/05/06,05:18:00,0.74250,0.74259,0.74250,0.74258,0
2017/05/06,05:19:00,0.74257,0.74258,0.74254,0.74257,0
2017/05/06,05:20:00,0.74256,0.74264,0.74251,0.74263,0
2017/05/06,05:21:00,0.74262,0.74263,0.74252,0.74253,0
2017/05/06,05:22:00,0.74251,0.74263,0.74250,0.74259,0
2017/05/06,05:23:00,0.74259,0.74265,0.74256,0.74264,0
2017/05/06,05:24:00,0.74263,0.74271,0.74260,0.74271,0
2017/05/06,05:25:00,0.74271,0.74272,0.74259,0.74267,0
2017/05/06,05:26:00,0.74267,0.74269,0.74258,0.74264,0
2017/05/06,05:27:00,0.74264,0.74264,0.74237,0.74240,0
2017/05/06,05:28:00,0.74241,0.74241,0.74229,0.74229,0
2017/05/06,05:29:00,0.74228,0.74233,0.74226,0.74233,0
2017/05/06,05:30:00,0.74233,0.74240,0.74214,0.74216,0
2017/05/06,05:31:00,0.74216,0.74216,0.74187,0.74188,0
2017/05/06,05:32:00,0.74189,0.74191,0.74172,0.74184,0
2017/05/06,05:33:00,0.74185,0.74209,0.74184,0.74206,0
2017/05/06,05:34:00,0.74205,0.74208,0.74165,0.74168,0
2017/05/06,05:35:00,0.74169,0.74227,0.74168,0.74227,0
2017/05/06,05:36:00,0.74225,0.74241,0.74224,0.74239,0
2017/05/06,05:37:00,0.74239,0.74253,0.74237,0.74242,0
2017/05/06,05:38:00,0.74241,0.74241,0.74222,0.74222,0
2017/05/06,05:39:00,0.74222,0.74222,0.74206,0.74207,0
2017/05/06,05:40:00,0.74207,0.74207,0.74196,0.74197,0
2017/05/06,05:41:00,0.74195,0.74195,0.74184,0.74187,0
2017/05/06,05:42:00,0.74188,0.74207,0.74187,0.74196,0
2017/05/06,05:43:00,0.74196,0.74225,0.74191,0.74222,0
2017/05/06,05:44:00,0.74222,0.74224,0.74192,0.74198,0
2017/05/06,05:45:00,0.74198,0.74207,0.74193,0.74207,0
2017/05/06,05:46:00,0.74207,0.74207,0.74199,0.74202,0
2017/05/06,05:47:00,0.74203,0.74203,0.74195,0.74197,0
2017/05/06,05:48:00,0.74198,0.74200,0.74197,0.74198,0
2017/05/06,05:49:00,0.74197,0.74199,0.74197,0.74197,0
2017/05/06,05:50:00,0.74199,0.74208,0.74198,0.74204,0
2017/05/06,05:51:00,0.74206,0.74206,0.74195,0.74196,0
2017/05/06,05:52:00,0.74196,0.74196,0.74169,0.74185,0
2017/05/06,05:53:00,0.74186,0.74192,0.74166,0.74186,0
2017/05/06,05:54:00,0.74187,0.74203,0.74182,0.74200,0
2017/05/06,05:55:00,0.74202,0.74221,0.74198,0.74209,0
2017/05/06,05:56:00,0.74213,0.74220,0.74197,0.74203,0
2017/05/06,05:57:00,0.74202,0.74211,0.74193,0.74209,0
2017/05/06,05:58:00,0.74211,0.74242,0.74196,0.74242,0
2017/05/06,05:59:00,0.74242,0.74253,0.74231,0.74232,0
2017/05/08,06:01:00,0.74145,0.74146,0.74143,0.74145,0
2017/05/08,06:02:00,0.74149,0.74149,0.74127,0.74128,0
2017/05/08,06:03:00,0.74124,0.74140,0.74124,0.74140,0
2017/05/08,06:04:00,0.74143,0.74153,0.74140,0.74140,0
2017/05/08,06:07:00,0.74139,0.74153,0.74139,0.74152,0
2017/05/08,06:08:00,0.74154,0.74154,0.74148,0.74152,0
2017/05/08,06:09:00,0.74153,0.74153,0.74136,0.74136,0
2017/05/08,06:10:00,0.74135,0.74138,0.74135,0.74138,0
2017/05/08,06:11:00,0.74128,0.74133,0.74128,0.74131,0
2017/05/08,06:12:00,0.74134,0.74136,0.74133,0.74136,0
2017/05/08,06:13:00,0.74135,0.74136,0.74134,0.74134,0
2017/05/08,06:14:00,0.74135,0.74135,0.74134,0.74134,0
2017/05/08,06:15:00,0.74141,0.74145,0.74141,0.74144,0
2017/05/08,06:16:00,0.74144,0.74149,0.74144,0.74146,0
2017/05/08,06:17:00,0.74148,0.74152,0.74146,0.74146,0
2017/05/08,06:18:00,0.74148,0.74148,0.74142,0.74142,0
2017/05/08,06:20:00,0.74143,0.74149,0.74143,0.74147,0
2017/05/08,06:21:00,0.74146,0.74146,0.74138,0.74144,0
2017/05/08,06:22:00,0.74143,0.74143,0.74143,0.74143,0
2017/05/08,06:23:00,0.74136,0.74136,0.74134,0.74135,0
2017/05/08,06:24:00,0.74134,0.74134,0.74134,0.74134,0
2017/05/08,06:25:00,0.74135,0.74135,0.74134,0.74135,0
2017/05/08,06:26:00,0.74136,0.74136,0.74135,0.74136,0
2017/05/08,06:27:00,0.74135,0.74137,0.74135,0.74137,0
2017/05/08,06:28:00,0.74136,0.74136,0.74136,0.74136,0
2017/05/08,06:29:00,0.74135,0.74142,0.74133,0.74142,0
2017/05/08,06:31:00,0.74140,0.74142,0.74139,0.74141,0
2017/05/08,06:32:00,0.74140,0.74141,0.74139,0.74141,0
2017/05/08,06:33:00,0.74142,0.74142,0.74142,0.74142,0
2017/05/08,06:35:00,0.74142,0.74142,0.74133,0.74139,0
2017/05/08,06:36:00,0.74139,0.74140,0.74138,0.74138,0
2017/05/08,06:38:00,0.74136,0.74142,0.74136,0.74141,0
2017/05/08,06:41:00,0.74140,0.74140,0.74140,0.74140,0
2017/05/08,06:42:00,0.74143,0.74150,0.74139,0.74139,0
2017/05/08,06:43:00,0.74140,0.74144,0.74139,0.74140,0
2017/05/08,06:44:00,0.74142,0.74142,0.74142,0.74142,0
2017/05/08,06:45:00,0.74141,0.74143,0.74141,0.74143,0
2017/05/08,06:46:00,0.74143,0.74147,0.74143,0.74147,0
2017/05/08,06:47:00,0.74147,0.74147,0.74145,0.74145,0
2017/05/08,06:48:00,0.74146,0.74146,0.74145,0.74145,0
2017/05/08,06:49:00,0.74145,0.74145,0.74140,0.74142,0
2017/05/08,06:50:00,0.74142,0.74142,0.74142,0.74142,0
2017/05/08,06:52:00,0.74143,0.74146,0.74139,0.74146,0
2017/05/08,06:53:00,0.74145,0.74145,0.74131,0.74132,0
2017/05/08,06:54:00,0.74132,0.74134,0.74120,0.74124,0
2017/05/08,06:55:00,0.74124,0.74124,0.74124,0.74124,0
2017/05/08,06:56:00,0.74124,0.74125,0.74124,0.74125,0
2017/05/08,06:57:00,0.74124,0.74124,0.74124,0.74124,0
2017/05/08,06:58:00,0.74124,0.74124,0.74124,0.74124,0
2017/05/08,06:59:00,0.74124,0.74124,0.74119,0.74123,0
2017/05/08,07:00:00,0.74123,0.74129,0.74123,0.74129,0
2017/05/08,07:01:00,0.74128,0.74131,0.74123,0.74130,0
2017/05/08,07:02:00,0.74131,0.74147,0.74124,0.74124,0
2017/05/08,07:03:00,0.74124,0.74137,0.74122,0.74137,0
2017/05/08,07:04:00,0.74138,0.74142,0.74128,0.74128,0
2017/05/08,07:05:00,0.74128,0.74128,0.74118,0.74124,0
2017/05/08,07:06:00,0.74125,0.74136,0.74122,0.74123,0
2017/05/08,07:07:00,0.74124,0.74124,0.74121,0.74121,0
2017/05/08,07:08:00,0.74117,0.74117,0.74111,0.74111,0
2017/05/08,07:09:00,0.74111,0.74113,0.74104,0.74106,0
2017/05/08,07:10:00,0.74105,0.74106,0.74101,0.74104,0
2017/05/08,07:11:00,0.74105,0.74106,0.74103,0.74103,0
2017/05/08,07:12:00,0.74104,0.74106,0.74101,0.74105,0
2017/05/08,07:13:00,0.74105,0.74106,0.74095,0.74095,0
2017/05/08,07:14:00,0.74097,0.74099,0.74089,0.74098,0
2017/05/08,07:15:00,0.74097,0.74098,0.74091,0.74094,0
2017/05/08,07:16:00,0.74094,0.74098,0.74093,0.74096,0
2017/05/08,07:17:00,0.74096,0.74104,0.74094,0.74104,0
2017/05/08,07:18:00,0.74104,0.74104,0.74067,0.74067,0
2017/05/08,07:19:00,0.74066,0.74067,0.74059,0.74063,0
2017/05/08,07:20:00,0.74060,0.74061,0.74051,0.74056,0
2017/05/08,07:21:00,0.74057,0.74079,0.74057,0.74079,0
2017/05/08,07:22:00,0.74079,0.74090,0.74078,0.74087,0
2017/05/08,07:23:00,0.74086,0.74088,0.74079,0.74087,0
2017/05/08,07:24:00,0.74088,0.74099,0.74088,0.74099,0
2017/05/08,07:25:00,0.74099,0.74101,0.74097,0.74098,0
2017/05/08,07:26:00,0.74099,0.74102,0.74096,0.74097,0
2017/05/08,07:27:00,0.74096,0.74098,0.74096,0.74097,0
2017/05/08,07:28:00,0.74096,0.74102,0.74096,0.74101,0
2017/05/08,07:29:00,0.74100,0.74101,0.74095,0.74095,0
2017/05/08,07:30:00,0.74094,0.74109,0.74092,0.74092,0
2017/05/08,07:31:00,0.74092,0.74096,0.74092,0.74096,0
2017/05/08,07:32:00,0.74096,0.74097,0.74093,0.74094,0
2017/05/08,07:33:00,0.74095,0.74112,0.74095,0.74112,0
2017/05/08,07:34:00,0.74111,0.74123,0.74111,0.74119,0
2017/05/08,07:35:00,0.74120,0.74128,0.74117,0.74127,0
2017/05/08,07:36:00,0.74128,0.74128,0.74103,0.74103,0
2017/05/08,07:37:00,0.74104,0.74104,0.74099,0.74101,0
2017/05/08,07:38:00,0.74103,0.74105,0.74102,0.74103,0
2017/05/08,07:39:00,0.74103,0.74111,0.74102,0.74102,0
2017/05/08,07:40:00,0.74102,0.74105,0.74099,0.74100,0
2017/05/08,07:41:00,0.74100,0.74102,0.74100,0.74100,0
2017/05/08,07:42:00,0.74099,0.74102,0.74099,0.74102,0
2017/05/08,07:43:00,0.74102,0.74128,0.74102,0.74122,0
2017/05/08,07:44:00,0.74121,0.74121,0.74108,0.74114,0
2017/05/08,07:45:00,0.74112,0.74114,0.74111,0.74113,0
2017/05/08,07:46:00,0.74113,0.74126,0.74113,0.74126,0
2017/05/08,07:47:00,0.74124,0.74126,0.74122,0.74122,0
2017/05/08,07:48:00,0.74122,0.74122,0.74115,0.74115,0
2017/05/08,07:49:00,0.74114,0.74123,0.74113,0.74119,0
2017/05/08,07:50:00,0.74120,0.74120,0.74119,0.74119,0
2017/05/08,07:51:00,0.74119,0.74124,0.74118,0.74123,0
2017/05/08,07:52:00,0.74124,0.74124,0.74114,0.74124,0
2017/05/08,07:53:00,0.74124,0.74124,0.74123,0.74124,0
2017/05/08,07:54:00,0.74124,0.74124,0.74122,0.74124,0
2017/05/08,07:55:00,0.74123,0.74124,0.74123,0.74124,0
2017/05/08,07:56:00,0.74124,0.74125,0.74118,0.74124,0
2017/05/08,07:57:00,0.74126,0.74142,0.74124,0.74142,0
2017/05/08,07:58:00,0.74142,0.74145,0.74142,0.74145,0
2017/05/08,07:59:00,0.74145,0.74147,0.74145,0.74147,0
2017/05/08,08:00:00,0.74148,0.74148,0.74144,0.74146,0
2017/05/08,08:01:00,0.74146,0.74157,0.74146,0.74157,0
2017/05/08,08:02:00,0.74157,0.74183,0.74157,0.74180,0
2017/05/08,08:03:00,0.74179,0.74183,0.74171,0.74171,0
2017/05/08,08:04:00,0.74170,0.74170,0.74168,0.74169,0
2017/05/08,08:05:00,0.74168,0.74170,0.74165,0.74166,0
2017/05/08,08:06:00,0.74164,0.74185,0.74163,0.74181,0
2017/05/08,08:07:00,0.74181,0.74197,0.74181,0.74196,0
2017/05/08,08:08:00,0.74195,0.74195,0.74175,0.74176,0
2017/05/08,08:09:00,0.74176,0.74176,0.74151,0.74156,0
2017/05/08,08:10:00,0.74155,0.74160,0.74154,0.74157,0
2017/05/08,08:11:00,0.74157,0.74164,0.74157,0.74163,0
2017/05/08,08:12:00,0.74162,0.74162,0.74153,0.74154,0
2017/05/08,08:13:00,0.74155,0.74155,0.74152,0.74155,0
2017/05/08,08:14:00,0.74154,0.74156,0.74150,0.74153,0
2017/05/08,08:15:00,0.74154,0.74154,0.74149,0.74151,0
2017/05/08,08:16:00,0.74152,0.74176,0.74151,0.74165,0
2017/05/08,08:17:00,0.74166,0.74167,0.74166,0.74167,0
2017/05/08,08:18:00,0.74168,0.74168,0.74165,0.74165,0
2017/05/08,08:19:00,0.74165,0.74169,0.74162,0.74169,0
2017/05/08,08:20:00,0.74170,0.74197,0.74170,0.74193,0
2017/05/08,08:21:00,0.74192,0.74193,0.74181,0.74181,0
2017/05/08,08:22:00,0.74181,0.74184,0.74175,0.74183,0
2017/05/08,08:23:00,0.74181,0.74181,0.74173,0.74175,0
2017/05/08,08:24:00,0.74175,0.74177,0.74172,0.74174,0
2017/05/08,08:25:00,0.74174,0.74174,0.74165,0.74165,0
2017/05/08,08:26:00,0.74166,0.74174,0.74164,0.74171,0
2017/05/08,08:27:00,0.74171,0.74174,0.74157,0.74158,0
2017/05/08,08:28:00,0.74159,0.74163,0.74158,0.74161,0
2017/05/08,08:29:00,0.74160,0.74161,0.74157,0.74159,0
2017/05/08,08:30:00,0.74158,0.74161,0.74152,0.74161,0
2017/05/08,08:31:00,0.74161,0.74164,0.74158,0.74164,0
2017/05/08,08:32:00,0.74164,0.74165,0.74162,0.74163,0
2017/05/08,08:33:00,0.74162,0.74162,0.74152,0.74156,0
2017/05/08,08:34:00,0.74155,0.74156,0.74151,0.74153,0
2017/05/08,08:35:00,0.74154,0.74157,0.74154,0.74154,0
2017/05/08,08:36:00,0.74153,0.74165,0.74144,0.74165,0
2017/05/08,08:37:00,0.74165,0.74165,0.74154,0.74154,0
2017/05/08,08:38:00,0.74152,0.74166,0.74146,0.74146,0
2017/05/08,08:39:00,0.74146,0.74146,0.74142,0.74143,0
2017/05/08,08:40:00,0.74144,0.74153,0.74139,0.74145,0
2017/05/08,08:41:00,0.74146,0.74150,0.74137,0.74150,0
2017/05/08,08:42:00,0.74151,0.74159,0.74151,0.74157,0
2017/05/08,08:43:00,0.74156,0.74159,0.74154,0.74158,0
2017/05/08,08:44:00,0.74155,0.74159,0.74154,0.74154,0
2017/05/08,08:45:00,0.74155,0.74161,0.74154,0.74154,0
2017/05/08,08:46:00,0.74153,0.74163,0.74152,0.74157,0
2017/05/08,08:47:00,0.74158,0.74158,0.74154,0.74154,0
2017/05/08,08:48:00,0.74155,0.74157,0.74152,0.74155,0
2017/05/08,08:49:00,0.74155,0.74155,0.74141,0.74142,0
2017/05/08,08:50:00,0.74142,0.74145,0.74141,0.74144,0
2017/05/08,08:51:00,0.74144,0.74151,0.74143,0.74146,0
2017/05/08,08:52:00,0.74145,0.74149,0.74135,0.74147,0
2017/05/08,08:53:00,0.74148,0.74155,0.74140,0.74150,0
2017/05/08,08:54:00,0.74150,0.74150,0.74142,0.74145,0
2017/05/08,08:55:00,0.74146,0.74149,0.74136,0.74144,0
2017/05/08,08:56:00,0.74144,0.74144,0.74138,0.74138,0
2017/05/08,08:57:00,0.74138,0.74150,0.74132,0.74150,0
2017/05/08,08:58:00,0.74150,0.74153,0.74138,0.74139,0
2017/05/08,08:59:00,0.74141,0.74163,0.74139,0.74143,0
2017/05/08,09:00:00,0.74143,0.74160,0.74138,0.74160,0
2017/05/08,09:01:00,0.74161,0.74161,0.74135,0.74140,0
2017/05/08,09:02:00,0.74141,0.74145,0.74126,0.74136,0
2017/05/08,09:03:00,0.74136,0.74138,0.74133,0.74136,0
2017/05/08,09:04:00,0.74135,0.74135,0.74133,0.74134,0
2017/05/08,09:05:00,0.74135,0.74135,0.74128,0.74130,0
2017/05/08,09:06:00,0.74129,0.74130,0.74117,0.74119,0
2017/05/08,09:07:00,0.74118,0.74119,0.74104,0.74111,0
2017/05/08,09:08:00,0.74111,0.74123,0.74111,0.74112,0
2017/05/08,09:09:00,0.74112,0.74112,0.74056,0.74059,0
2017/05/08,09:10:00,0.74060,0.74078,0.74060,0.74062,0
2017/05/08,09:11:00,0.74062,0.74070,0.74055,0.74062,0
2017/05/08,09:12:00,0.74061,0.74061,0.74032,0.74047,0
2017/05/08,09:13:00,0.74047,0.74072,0.74047,0.74067,0
2017/05/08,09:14:00,0.74067,0.74068,0.74050,0.74050,0
2017/05/08,09:15:00,0.74050,0.74053,0.74027,0.74031,0
2017/05/08,09:16:00,0.74030,0.74039,0.74025,0.74026,0
2017/05/08,09:17:00,0.74026,0.74027,0.74010,0.74010,0
2017/05/08,09:18:00,0.74009,0.74023,0.74000,0.74015,0
2017/05/08,09:19:00,0.74016,0.74026,0.74015,0.74022,0
2017/05/08,09:20:00,0.74020,0.74020,0.74010,0.74014,0
2017/05/08,09:21:00,0.74014,0.74015,0.74005,0.74006,0
2017/05/08,09:22:00,0.74005,0.74006,0.73990,0.73991,0
2017/05/08,09:23:00,0.73990,0.74021,0.73990,0.74021,0
2017/05/08,09:24:00,0.74022,0.74037,0.74018,0.74029,0
2017/05/08,09:25:00,0.74030,0.74039,0.74020,0.74021,0
2017/05/08,09:26:00,0.74022,0.74027,0.74019,0.74022,0
2017/05/08,09:27:00,0.74023,0.74031,0.74013,0.74031,0
2017/05/08,09:28:00,0.74032,0.74036,0.74016,0.74017,0
2017/05/08,09:29:00,0.74017,0.74018,0.74008,0.74016,0
2017/05/08,09:30:00,0.74015,0.74017,0.74012,0.74016,0
2017/05/08,09:31:00,0.74016,0.74027,0.74014,0.74016,0
2017/05/08,09:32:00,0.74015,0.74044,0.74015,0.74044,0
2017/05/08,09:33:00,0.74042,0.74048,0.74042,0.74047,0
2017/05/08,09:34:00,0.74048,0.74049,0.74046,0.74046,0
2017/05/08,09:35:00,0.74047,0.74069,0.74047,0.74068,0
2017/05/08,09:36:00,0.74068,0.74068,0.74050,0.74063,0
2017/05/08,09:37:00,0.74063,0.74069,0.74061,0.74069,0
2017/05/08,09:38:00,0.74069,0.74075,0.74062,0.74071,0
2017/05/08,09:39:00,0.74070,0.74086,0.74067,0.74086,0
2017/05/08,09:40:00,0.74086,0.74106,0.74084,0.74106,0
2017/05/08,09:41:00,0.74105,0.74106,0.74080,0.74092,0
2017/05/08,09:42:00,0.74091,0.74092,0.74068,0.74068,0
2017/05/08,09:43:00,0.74069,0.74076,0.74063,0.74064,0
2017/05/08,09:44:00,0.74065,0.74067,0.74064,0.74066,0
2017/05/08,09:45:00,0.74066,0.74073,0.74063,0.74069,0
2017/05/08,09:46:00,0.74067,0.74079,0.74065,0.74078,0
2017/05/08,09:47:00,0.74077,0.74078,0.74065,0.74072,0
2017/05/08,09:48:00,0.74073,0.74074,0.74062,0.74071,0
2017/05/08,09:49:00,0.74071,0.74079,0.74070,0.74070,0
2017/05/08,09:50:00,0.74069,0.74070,0.74065,0.74067,0
2017/05/08,09:51:00,0.74068,0.74089,0.74068,0.74087,0
2017/05/08,09:52:00,0.74087,0.74089,0.74076,0.74086,0
2017/05/08,09:53:00,0.74085,0.74087,0.74083,0.74083,0
2017/05/08,09:54:00,0.74082,0.74083,0.74064,0.74065,0
2017/05/08,09:55:00,0.74066,0.74069,0.74037,0.74051,0
2017/05/08,09:56:00,0.74052,0.74060,0.74037,0.74051,0
2017/05/08,09:57:00,0.74051,0.74064,0.74051,0.74060,0
2017/05/08,09:58:00,0.74059,0.74060,0.74026,0.74030,0
2017/05/08,09:59:00,0.74030,0.74050,0.74030,0.74043,0
2017/05/08,10:00:00,0.74044,0.74048,0.74020,0.74036,0
2017/05/08,10:01:00,0.74036,0.74043,0.74015,0.74036,0
2017/05/08,10:02:00,0.74036,0.74055,0.74036,0.74053,0
2017/05/08,10:03:00,0.74053,0.74053,0.74044,0.74045,0
2017/05/08,10:04:00,0.74045,0.74052,0.74032,0.74033,0
2017/05/08,10:05:00,0.74031,0.74050,0.74025,0.74045,0
2017/05/08,10:06:00,0.74044,0.74047,0.74029,0.74035,0
2017/05/08,10:07:00,0.74035,0.74044,0.74034,0.74035,0
2017/05/08,10:08:00,0.74035,0.74036,0.74025,0.74027,0
2017/05/08,10:09:00,0.74027,0.74029,0.74027,0.74027,0
2017/05/08,10:10:00,0.74028,0.74038,0.74028,0.74030,0
2017/05/08,10:11:00,0.74030,0.74038,0.74030,0.74038,0
2017/05/08,10:12:00,0.74037,0.74046,0.74024,0.74024,0
2017/05/08,10:13:00,0.74023,0.74029,0.74016,0.74023,0
2017/05/08,10:14:00,0.74024,0.74042,0.74014,0.74042,0
2017/05/08,10:15:00,0.74041,0.74051,0.74037,0.74049,0
2017/05/08,10:16:00,0.74050,0.74052,0.74041,0.74049,0
2017/05/08,10:17:00,0.74048,0.74049,0.74047,0.74049,0
2017/05/08,10:18:00,0.74049,0.74051,0.74040,0.74050,0
2017/05/08,10:19:00,0.74050,0.74052,0.74033,0.74035,0
2017/05/08,10:20:00,0.74034,0.74040,0.74034,0.74036,0
2017/05/08,10:21:00,0.74036,0.74045,0.74036,0.74044,0
2017/05/08,10:22:00,0.74043,0.74048,0.74037,0.74044,0
2017/05/08,10:23:00,0.74044,0.74052,0.74034,0.74036,0
2017/05/08,10:24:00,0.74036,0.74045,0.74034,0.74043,0
2017/05/08,10:25:00,0.74045,0.74048,0.74041,0.74045,0
2017/05/08,10:26:00,0.74046,0.74051,0.74044,0.74047,0
2017/05/08,10:27:00,0.74047,0.74061,0.74042,0.74053,0
2017/05/08,10:28:00,0.74053,0.74053,0.74033,0.74052,0
2017/05/08,10:29:00,0.74052,0.74074,0.74052,0.74068,0
2017/05/08,10:30:00,0.74067,0.74069,0.74038,0.74056,0
2017/05/08,10:31:00,0.74055,0.74055,0.73942,0.73949,0
2017/05/08,10:32:00,0.73949,0.73962,0.73940,0.73940,0
2017/05/08,10:33:00,0.73941,0.73943,0.73921,0.73937,0
2017/05/08,10:34:00,0.73938,0.73953,0.73920,0.73921,0
2017/05/08,10:35:00,0.73920,0.73923,0.73903,0.73913,0
2017/05/08,10:36:00,0.73913,0.73925,0.73907,0.73915,0
2017/05/08,10:37:00,0.73915,0.73926,0.73890,0.73900,0
2017/05/08,10:38:00,0.73900,0.73900,0.73872,0.73872,0
2017/05/08,10:39:00,0.73872,0.73904,0.73867,0.73904,0
2017/05/08,10:40:00,0.73904,0.73909,0.73880,0.73881,0
2017/05/08,10:41:00,0.73882,0.73893,0.73880,0.73888,0
2017/05/08,10:42:00,0.73884,0.73889,0.73869,0.73877,0
2017/05/08,10:43:00,0.73876,0.73880,0.73875,0.73878,0
2017/05/08,10:44:00,0.73878,0.73878,0.73869,0.73870,0
2017/05/08,10:45:00,0.73871,0.73887,0.73868,0.73887,0
2017/05/08,10:46:00,0.73888,0.73896,0.73881,0.73896,0
2017/05/08,10:47:00,0.73896,0.73907,0.73896,0.73901,0
2017/05/08,10:48:00,0.73901,0.73901,0.73890,0.73891,0
2017/05/08,10:49:00,0.73891,0.73893,0.73884,0.73884,0
2017/05/08,10:50:00,0.73885,0.73895,0.73885,0.73886,0
2017/05/08,10:51:00,0.73886,0.73896,0.73886,0.73896,0
2017/05/08,10:52:00,0.73896,0.73904,0.73896,0.73904,0
2017/05/08,10:53:00,0.73904,0.73916,0.73903,0.73916,0
2017/05/08,10:54:00,0.73915,0.73915,0.73893,0.73898,0
2017/05/08,10:55:00,0.73899,0.73911,0.73897,0.73908,0
2017/05/08,10:56:00,0.73908,0.73912,0.73907,0.73911,0
2017/05/08,10:57:00,0.73912,0.73939,0.73912,0.73928,0
2017/05/08,10:58:00,0.73928,0.73931,0.73918,0.73930,0
2017/05/08,10:59:00,0.73931,0.73950,0.73928,0.73934,0
2017/05/08,11:00:00,0.73933,0.73939,0.73919,0.73924,0
2017/05/08,11:01:00,0.73925,0.73927,0.73914,0.73915,0
2017/05/08,11:02:00,0.73915,0.73918,0.73914,0.73915,0
2017/05/08,11:03:00,0.73916,0.73917,0.73911,0.73915,0
2017/05/08,11:04:00,0.73915,0.73919,0.73915,0.73917,0
2017/05/08,11:05:00,0.73916,0.73922,0.73908,0.73920,0
2017/05/08,11:06:00,0.73919,0.73933,0.73919,0.73932,0
2017/05/08,11:07:00,0.73931,0.73944,0.73931,0.73944,0
2017/05/08,11:08:00,0.73945,0.73953,0.73945,0.73947,0
2017/05/08,11:09:00,0.73945,0.73949,0.73936,0.73949,0
2017/05/08,11:10:00,0.73949,0.73949,0.73944,0.73946,0
2017/05/08,11:11:00,0.73945,0.73947,0.73935,0.73942,0
2017/05/08,11:12:00,0.73942,0.73942,0.73927,0.73931,0
2017/05/08,11:13:00,0.73931,0.73933,0.73928,0.73933,0
2017/05/08,11:14:00,0.73933,0.73944,0.73933,0.73942,0
2017/05/08,11:15:00,0.73943,0.73944,0.73941,0.73942,0
2017/05/08,11:16:00,0.73942,0.73943,0.73934,0.73941,0
2017/05/08,11:17:00,0.73941,0.73945,0.73941,0.73941,0
2017/05/08,11:18:00,0.73940,0.73942,0.73935,0.73941,0
2017/05/08,11:19:00,0.73941,0.73945,0.73937,0.73944,0
2017/05/08,11:20:00,0.73945,0.73947,0.73942,0.73942,0
2017/05/08,11:21:00,0.73942,0.73943,0.73930,0.73933,0
2017/05/08,11:22:00,0.73933,0.73940,0.73933,0.73935,0
2017/05/08,11:23:00,0.73935,0.73938,0.73930,0.73931,0
2017/05/08,11:24:00,0.73932,0.73945,0.73931,0.73943,0
2017/05/08,11:25:00,0.73944,0.73947,0.73942,0.73943,0
2017/05/08,11:26:00,0.73944,0.73948,0.73941,0.73944,0
2017/05/08,11:27:00,0.73944,0.73952,0.73944,0.73949,0
2017/05/08,11:28:00,0.73949,0.73950,0.73943,0.73950,0
2017/05/08,11:29:00,0.73951,0.73951,0.73949,0.73951,0
2017/05/08,11:30:00,0.73951,0.73954,0.73951,0.73953,0
2017/05/08,11:31:00,0.73954,0.73968,0.73953,0.73962,0
2017/05/08,11:32:00,0.73961,0.73970,0.73959,0.73970,0
2017/05/08,11:33:00,0.73969,0.73984,0.73969,0.73979,0
2017/05/08,11:34:00,0.73979,0.73981,0.73976,0.73978,0
2017/05/08,11:35:00,0.73979,0.73995,0.73977,0.73989,0
2017/05/08,11:36:00,0.73990,0.73999,0.73989,0.73991,0
2017/05/08,11:37:00,0.73991,0.74003,0.73990,0.74000,0
2017/05/08,11:38:00,0.74001,0.74020,0.73993,0.74017,0
2017/05/08,11:39:00,0.74017,0.74024,0.74010,0.74017,0
2017/05/08,11:40:00,0.74017,0.74019,0.74009,0.74010,0
2017/05/08,11:41:00,0.74009,0.74009,0.74000,0.74005,0
2017/05/08,11:42:00,0.74004,0.74005,0.73997,0.73997,0
2017/05/08,11:43:00,0.73997,0.74007,0.73996,0.74000,0
2017/05/08,11:44:00,0.74000,0.74007,0.73983,0.73998,0
2017/05/08,11:45:00,0.73997,0.73999,0.73979,0.73981,0
2017/05/08,11:46:00,0.73981,0.73982,0.73972,0.73976,0
2017/05/08,11:47:00,0.73976,0.73986,0.73973,0.73986,0
2017/05/08,11:48:00,0.73985,0.73985,0.73975,0.73981,0
2017/05/08,11:49:00,0.73980,0.73983,0.73979,0.73981,0
2017/05/08,11:50:00,0.73980,0.73980,0.73976,0.73979,0
2017/05/08,11:51:00,0.73980,0.73982,0.73979,0.73982,0
2017/05/08,11:52:00,0.73982,0.73992,0.73982,0.73992,0
2017/05/08,11:53:00,0.73987,0.73988,0.73987,0.73987,0
2017/05/08,11:54:00,0.73987,0.73994,0.73987,0.73994,0
2017/05/08,11:55:00,0.73993,0.73993,0.73991,0.73991,0
2017/05/08,11:56:00,0.73990,0.73998,0.73988,0.73988,0
2017/05/08,11:57:00,0.73987,0.73990,0.73987,0.73990,0
2017/05/08,11:58:00,0.73990,0.73990,0.73980,0.73987,0
2017/05/08,11:59:00,0.73987,0.73991,0.73987,0.73991,0
2017/05/08,12:00:00,0.73990,0.73991,0.73982,0.73985,0
2017/05/08,12:01:00,0.73984,0.73985,0.73977,0.73977,0
2017/05/08,12:02:00,0.73977,0.73988,0.73974,0.73975,0
2017/05/08,12:03:00,0.73973,0.73977,0.73966,0.73975,0
2017/05/08,12:04:00,0.73974,0.73977,0.73970,0.73976,0
2017/05/08,12:05:00,0.73977,0.73979,0.73974,0.73976,0
2017/05/08,12:06:00,0.73977,0.73978,0.73973,0.73976,0
2017/05/08,12:07:00,0.73975,0.73977,0.73968,0.73976,0
2017/05/08,12:08:00,0.73976,0.73980,0.73976,0.73980,0
2017/05/08,12:09:00,0.73981,0.73981,0.73972,0.73975,0
2017/05/08,12:10:00,0.73974,0.73975,0.73970,0.73974,0
2017/05/08,12:11:00,0.73974,0.73977,0.73969,0.73974,0
2017/05/08,12:12:00,0.73974,0.73986,0.73974,0.73986,0
2017/05/08,12:13:00,0.73985,0.73986,0.73976,0.73984,0
2017/05/08,12:14:00,0.73983,0.73985,0.73970,0.73978,0
2017/05/08,12:15:00,0.73977,0.73978,0.73972,0.73974,0
2017/05/08,12:16:00,0.73974,0.73980,0.73969,0.73980,0
2017/05/08,12:17:00,0.73979,0.73979,0.73974,0.73976,0
2017/05/08,12:18:00,0.73977,0.73988,0.73974,0.73988,0
2017/05/08,12:19:00,0.73988,0.73988,0.73986,0.73988,0
2017/05/08,12:20:00,0.73987,0.73994,0.73986,0.73994,0
2017/05/08,12:21:00,0.73995,0.73995,0.73949,0.73954,0
2017/05/08,12:22:00,0.73954,0.73957,0.73925,0.73943,0
2017/05/08,12:23:00,0.73944,0.73955,0.73937,0.73943,0
2017/05/08,12:24:00,0.73944,0.73946,0.73938,0.73942,0
2017/05/08,12:25:00,0.73941,0.73943,0.73931,0.73937,0
2017/05/08,12:26:00,0.73937,0.73957,0.73937,0.73955,0
2017/05/08,12:27:00,0.73956,0.73957,0.73940,0.73945,0
2017/05/08,12:28:00,0.73946,0.73952,0.73941,0.73941,0
2017/05/08,12:29:00,0.73942,0.73948,0.73929,0.73935,0
2017/05/08,12:30:00,0.73934,0.73944,0.73934,0.73939,0
2017/05/08,12:31:00,0.73939,0.73946,0.73935,0.73941,0
2017/05/08,12:32:00,0.73941,0.73962,0.73941,0.73953,0
2017/05/08,12:33:00,0.73952,0.73966,0.73951,0.73951,0
2017/05/08,12:34:00,0.73951,0.73964,0.73945,0.73960,0
2017/05/08,12:35:00,0.73962,0.73962,0.73951,0.73959,0
2017/05/08,12:36:00,0.73960,0.73960,0.73958,0.73958,0
2017/05/08,12:37:00,0.73958,0.73961,0.73958,0.73960,0
2017/05/08,12:38:00,0.73960,0.73979,0.73960,0.73979,0
2017/05/08,12:39:00,0.73978,0.73995,0.73978,0.73990,0
2017/05/08,12:40:00,0.73990,0.73999,0.73981,0.73999,0
2017/05/08,12:41:00,0.73998,0.73998,0.73974,0.73978,0
2017/05/08,12:42:00,0.73978,0.73988,0.73978,0.73984,0
2017/05/08,12:43:00,0.73984,0.73985,0.73984,0.73985,0
2017/05/08,12:44:00,0.73985,0.73987,0.73973,0.73973,0
2017/05/08,12:45:00,0.73973,0.73975,0.73970,0.73973,0
2017/05/08,12:46:00,0.73973,0.73979,0.73958,0.73967,0
2017/05/08,12:47:00,0.73967,0.73967,0.73957,0.73957,0
2017/05/08,12:48:00,0.73958,0.73960,0.73952,0.73952,0
2017/05/08,12:49:00,0.73953,0.73958,0.73950,0.73957,0
2017/05/08,12:50:00,0.73957,0.73971,0.73957,0.73969,0
2017/05/08,12:51:00,0.73969,0.73973,0.73967,0.73967,0
2017/05/08,12:52:00,0.73968,0.73971,0.73962,0.73971,0
2017/05/08,12:53:00,0.73972,0.73981,0.73971,0.73980,0
2017/05/08,12:54:00,0.73981,0.73985,0.73973,0.73984,0
2017/05/08,12:55:00,0.73983,0.73986,0.73982,0.73982,0
2017/05/08,12:56:00,0.73983,0.73983,0.73981,0.73983,0
2017/05/08,12:57:00,0.73984,0.73986,0.73983,0.73984,0
2017/05/08,12:58:00,0.73984,0.73993,0.73984,0.73991,0
2017/05/08,12:59:00,0.73990,0.73994,0.73984,0.73993,0
2017/05/08,13:00:00,0.73993,0.74008,0.73988,0.73988,0
2017/05/08,13:01:00,0.73987,0.73989,0.73981,0.73989,0
2017/05/08,13:02:00,0.73989,0.73999,0.73989,0.73998,0
2017/05/08,13:03:00,0.73997,0.73999,0.73988,0.73988,0
2017/05/08,13:04:00,0.73988,0.73989,0.73988,0.73989,0
2017/05/08,13:05:00,0.73989,0.73999,0.73989,0.73998,0
2017/05/08,13:06:00,0.73999,0.73999,0.73986,0.73986,0
2017/05/08,13:07:00,0.73985,0.73998,0.73984,0.73998,0
2017/05/08,13:08:00,0.73998,0.74005,0.73998,0.74003,0
2017/05/08,13:09:00,0.74003,0.74008,0.74003,0.74007,0
2017/05/08,13:10:00,0.74010,0.74010,0.74001,0.74003,0
2017/05/08,13:11:00,0.74003,0.74003,0.74000,0.74000,0
2017/05/08,13:12:00,0.74000,0.74002,0.73990,0.74002,0
2017/05/08,13:13:00,0.74001,0.74002,0.73992,0.73995,0
2017/05/08,13:14:00,0.73994,0.73995,0.73986,0.73987,0
2017/05/08,13:15:00,0.73988,0.73988,0.73986,0.73986,0
2017/05/08,13:16:00,0.73986,0.73987,0.73982,0.73987,0
2017/05/08,13:17:00,0.73987,0.73987,0.73987,0.73987,0
2017/05/08,13:18:00,0.73987,0.73987,0.73977,0.73985,0
2017/05/08,13:19:00,0.73986,0.73987,0.73975,0.73987,0
2017/05/08,13:20:00,0.73987,0.73987,0.73975,0.73977,0
2017/05/08,13:21:00,0.73978,0.73990,0.73978,0.73990,0
2017/05/08,13:22:00,0.73990,0.73997,0.73987,0.73997,0
2017/05/08,13:23:00,0.73997,0.74002,0.73990,0.73992,0
2017/05/08,13:24:00,0.73992,0.73999,0.73990,0.73990,0
2017/05/08,13:25:00,0.73990,0.73999,0.73990,0.73995,0
2017/05/08,13:26:00,0.73996,0.74007,0.73991,0.74005,0
2017/05/08,13:27:00,0.74003,0.74005,0.73999,0.73999,0
2017/05/08,13:28:00,0.73999,0.74011,0.73999,0.74008,0
2017/05/08,13:29:00,0.74008,0.74020,0.74006,0.74019,0
2017/05/08,13:30:00,0.74020,0.74024,0.73999,0.74000,0
2017/05/08,13:31:00,0.73999,0.74004,0.73991,0.74001,0
2017/05/08,13:32:00,0.74002,0.74003,0.74001,0.74002,0
2017/05/08,13:33:00,0.74002,0.74004,0.74001,0.74002,0
2017/05/08,13:34:00,0.74002,0.74007,0.73998,0.74003,0
2017/05/08,13:35:00,0.74003,0.74003,0.73993,0.73994,0
2017/05/08,13:36:00,0.73994,0.74008,0.73993,0.74008,0
2017/05/08,13:37:00,0.74009,0.74024,0.74009,0.74023,0
2017/05/08,13:38:00,0.74025,0.74025,0.74015,0.74023,0
2017/05/08,13:39:00,0.74022,0.74022,0.74001,0.74007,0
2017/05/08,13:40:00,0.74007,0.74009,0.74002,0.74008,0
2017/05/08,13:41:00,0.74008,0.74020,0.74007,0.74019,0
2017/05/08,13:42:00,0.74020,0.74029,0.74020,0.74027,0
2017/05/08,13:43:00,0.74028,0.74038,0.74015,0.74032,0
2017/05/08,13:44:00,0.74032,0.74038,0.74031,0.74037,0
2017/05/08,13:45:00,0.74038,0.74039,0.74038,0.74039,0
2017/05/08,13:46:00,0.74037,0.74046,0.74031,0.74045,0
2017/05/08,13:47:00,0.74045,0.74062,0.74045,0.74059,0
2017/05/08,13:48:00,0.74060,0.74075,0.74060,0.74062,0
2017/05/08,13:49:00,0.74056,0.74057,0.74047,0.74054,0
2017/05/08,13:50:00,0.74055,0.74064,0.74054,0.74063,0
2017/05/08,13:51:00,0.74064,0.74068,0.74060,0.74062,0
2017/05/08,13:52:00,0.74060,0.74063,0.74051,0.74051,0
2017/05/08,13:53:00,0.74051,0.74064,0.74047,0.74064,0
2017/05/08,13:54:00,0.74064,0.74064,0.74053,0.74053,0
2017/05/08,13:55:00,0.74053,0.74053,0.74034,0.74038,0
2017/05/08,13:56:00,0.74038,0.74046,0.74036,0.74036,0
2017/05/08,13:57:00,0.74037,0.74037,0.74032,0.74033,0
2017/05/08,13:58:00,0.74032,0.74039,0.74032,0.74037,0
2017/05/08,13:59:00,0.74038,0.74040,0.74028,0.74029,0
2017/05/08,14:00:00,0.74030,0.74038,0.74030,0.74037,0
2017/05/08,14:01:00,0.74037,0.74038,0.74027,0.74031,0
2017/05/08,14:02:00,0.74031,0.74033,0.74028,0.74029,0
2017/05/08,14:03:00,0.74030,0.74040,0.74030,0.74037,0
2017/05/08,14:04:00,0.74037,0.74037,0.74032,0.74035,0
2017/05/08,14:05:00,0.74035,0.74042,0.74032,0.74041,0
2017/05/08,14:06:00,0.74042,0.74053,0.74035,0.74038,0
2017/05/08,14:07:00,0.74038,0.74043,0.74030,0.74043,0
2017/05/08,14:08:00,0.74043,0.74045,0.74040,0.74040,0
2017/05/08,14:09:00,0.74040,0.74043,0.74039,0.74043,0
2017/05/08,14:10:00,0.74044,0.74045,0.74043,0.74044,0
2017/05/08,14:11:00,0.74044,0.74046,0.74042,0.74042,0
2017/05/08,14:12:00,0.74043,0.74045,0.74042,0.74045,0
2017/05/08,14:13:00,0.74044,0.74046,0.74043,0.74046,0
2017/05/08,14:14:00,0.74046,0.74056,0.74046,0.74050,0
2017/05/08,14:15:00,0.74050,0.74058,0.74049,0.74058,0
2017/05/08,14:16:00,0.74058,0.74069,0.74056,0.74056,0
2017/05/08,14:17:00,0.74056,0.74067,0.74055,0.74067,0
2017/05/08,14:18:00,0.74066,0.74071,0.74059,0.74061,0
2017/05/08,14:19:00,0.74061,0.74072,0.74057,0.74070,0
2017/05/08,14:20:00,0.74069,0.74074,0.74068,0.74070,0
2017/05/08,14:21:00,0.74070,0.74080,0.74069,0.74079,0
2017/05/08,14:22:00,0.74080,0.74083,0.74073,0.74078,0
2017/05/08,14:23:00,0.74078,0.74083,0.74071,0.74077,0
2017/05/08,14:24:00,0.74077,0.74077,0.74064,0.74065,0
2017/05/08,14:25:00,0.74065,0.74065,0.74045,0.74053,0
2017/05/08,14:26:00,0.74053,0.74062,0.74053,0.74056,0
2017/05/08,14:27:00,0.74055,0.74057,0.74054,0.74055,0
2017/05/08,14:28:00,0.74055,0.74058,0.74049,0.74058,0
2017/05/08,14:29:00,0.74059,0.74059,0.74056,0.74057,0
2017/05/08,14:30:00,0.74058,0.74068,0.74058,0.74067,0
2017/05/08,14:31:00,0.74066,0.74066,0.74047,0.74047,0
2017/05/08,14:32:00,0.74047,0.74057,0.74047,0.74056,0
2017/05/08,14:33:00,0.74056,0.74068,0.74056,0.74066,0
2017/05/08,14:34:00,0.74066,0.74074,0.74060,0.74072,0
2017/05/08,14:35:00,0.74072,0.74073,0.74048,0.74059,0
2017/05/08,14:36:00,0.74059,0.74073,0.74052,0.74072,0
2017/05/08,14:37:00,0.74072,0.74090,0.74072,0.74075,0
2017/05/08,14:38:00,0.74074,0.74074,0.74054,0.74061,0
2017/05/08,14:39:00,0.74062,0.74071,0.74060,0.74065,0
2017/05/08,14:40:00,0.74066,0.74087,0.74064,0.74087,0
2017/05/08,14:41:00,0.74086,0.74087,0.74055,0.74063,0
2017/05/08,14:42:00,0.74063,0.74068,0.74062,0.74062,0
2017/05/08,14:43:00,0.74062,0.74076,0.74058,0.74075,0
2017/05/08,14:44:00,0.74075,0.74086,0.74072,0.74086,0
2017/05/08,14:45:00,0.74086,0.74112,0.74086,0.74110,0
2017/05/08,14:46:00,0.74111,0.74137,0.74111,0.74130,0
2017/05/08,14:47:00,0.74130,0.74140,0.74128,0.74131,0
2017/05/08,14:48:00,0.74130,0.74144,0.74123,0.74142,0
2017/05/08,14:49:00,0.74141,0.74157,0.74141,0.74157,0
2017/05/08,14:50:00,0.74156,0.74170,0.74150,0.74151,0
2017/05/08,14:51:00,0.74152,0.74174,0.74151,0.74174,0
2017/05/08,14:52:00,0.74174,0.74174,0.74160,0.74166,0
2017/05/08,14:53:00,0.74165,0.74172,0.74163,0.74165,0
2017/05/08,14:54:00,0.74166,0.74175,0.74165,0.74174,0
2017/05/08,14:55:00,0.74173,0.74174,0.74162,0.74172,0
2017/05/08,14:56:00,0.74172,0.74173,0.74154,0.74155,0
2017/05/08,14:57:00,0.74154,0.74169,0.74154,0.74162,0
2017/05/08,14:58:00,0.74162,0.74162,0.74146,0.74150,0
2017/05/08,14:59:00,0.74150,0.74161,0.74150,0.74160,0
2017/05/08,15:00:00,0.74162,0.74162,0.74150,0.74151,0
2017/05/08,15:01:00,0.74151,0.74164,0.74147,0.74154,0
2017/05/08,15:02:00,0.74153,0.74161,0.74133,0.74139,0
2017/05/08,15:03:00,0.74139,0.74149,0.74137,0.74143,0
2017/05/08,15:04:00,0.74145,0.74149,0.74140,0.74140,0
2017/05/08,15:05:00,0.74139,0.74140,0.74131,0.74132,0
2017/05/08,15:06:00,0.74131,0.74131,0.74120,0.74127,0
2017/05/08,15:07:00,0.74127,0.74128,0.74118,0.74118,0
2017/05/08,15:08:00,0.74118,0.74122,0.74116,0.74117,0
2017/05/08,15:09:00,0.74117,0.74124,0.74113,0.74121,0
2017/05/08,15:10:00,0.74121,0.74121,0.74103,0.74103,0
2017/05/08,15:11:00,0.74103,0.74111,0.74089,0.74094,0
2017/05/08,15:12:00,0.74094,0.74100,0.74094,0.74098,0
2017/05/08,15:13:00,0.74097,0.74108,0.74097,0.74102,0
2017/05/08,15:14:00,0.74102,0.74104,0.74096,0.74102,0
2017/05/08,15:15:00,0.74103,0.74105,0.74100,0.74102,0
2017/05/08,15:16:00,0.74102,0.74105,0.74097,0.74105,0
2017/05/08,15:17:00,0.74104,0.74106,0.74103,0.74105,0
2017/05/08,15:18:00,0.74104,0.74115,0.74104,0.74115,0
2017/05/08,15:19:00,0.74115,0.74120,0.74115,0.74116,0
2017/05/08,15:20:00,0.74116,0.74116,0.74113,0.74116,0
2017/05/08,15:21:00,0.74117,0.74118,0.74106,0.74106,0
2017/05/08,15:22:00,0.74106,0.74107,0.74084,0.74088,0
2017/05/08,15:23:00,0.74089,0.74096,0.74087,0.74096,0
2017/05/08,15:24:00,0.74097,0.74106,0.74096,0.74100,0
2017/05/08,15:25:00,0.74098,0.74106,0.74096,0.74106,0
2017/05/08,15:26:00,0.74106,0.74106,0.74098,0.74100,0
2017/05/08,15:27:00,0.74100,0.74109,0.74099,0.74100,0
2017/05/08,15:28:00,0.74100,0.74103,0.74092,0.74095,0
2017/05/08,15:29:00,0.74095,0.74095,0.74087,0.74089,0
2017/05/08,15:30:00,0.74089,0.74096,0.74087,0.74096,0
2017/05/08,15:31:00,0.74096,0.74097,0.74084,0.74085,0
2017/05/08,15:32:00,0.74084,0.74089,0.74073,0.74074,0
2017/05/08,15:33:00,0.74073,0.74075,0.74072,0.74073,0
2017/05/08,15:34:00,0.74073,0.74080,0.74073,0.74077,0
2017/05/08,15:35:00,0.74077,0.74084,0.74077,0.74084,0
2017/05/08,15:36:00,0.74083,0.74083,0.74060,0.74060,0
2017/05/08,15:37:00,0.74061,0.74066,0.74053,0.74066,0
2017/05/08,15:38:00,0.74066,0.74067,0.74052,0.74062,0
2017/05/08,15:39:00,0.74061,0.74066,0.74056,0.74061,0
2017/05/08,15:40:00,0.74061,0.74064,0.74048,0.74051,0
2017/05/08,15:41:00,0.74051,0.74057,0.74048,0.74052,0
2017/05/08,15:42:00,0.74052,0.74061,0.74051,0.74052,0
2017/05/08,15:43:00,0.74052,0.74057,0.74048,0.74051,0
2017/05/08,15:44:00,0.74052,0.74052,0.74046,0.74050,0
2017/05/08,15:45:00,0.74051,0.74051,0.74037,0.74048,0
2017/05/08,15:46:00,0.74047,0.74051,0.74044,0.74051,0
2017/05/08,15:47:00,0.74051,0.74069,0.74046,0.74050,0
2017/05/08,15:48:00,0.74051,0.74058,0.74046,0.74047,0
2017/05/08,15:49:00,0.74046,0.74046,0.74034,0.74036,0
2017/05/08,15:50:00,0.74035,0.74044,0.74031,0.74033,0
2017/05/08,15:51:00,0.74033,0.74043,0.74033,0.74041,0
2017/05/08,15:52:00,0.74040,0.74056,0.74040,0.74049,0
2017/05/08,15:53:00,0.74048,0.74065,0.74048,0.74064,0
2017/05/08,15:54:00,0.74065,0.74065,0.74055,0.74057,0
2017/05/08,15:55:00,0.74057,0.74057,0.74052,0.74054,0
2017/05/08,15:56:00,0.74055,0.74056,0.74045,0.74054,0
2017/05/08,15:57:00,0.74054,0.74056,0.74047,0.74056,0
2017/05/08,15:58:00,0.74056,0.74066,0.74055,0.74066,0
2017/05/08,15:59:00,0.74066,0.74066,0.74040,0.74040,0
2017/05/08,16:00:00,0.74040,0.74049,0.74040,0.74049,0
2017/05/08,16:01:00,0.74049,0.74059,0.74047,0.74050,0
2017/05/08,16:02:00,0.74050,0.74057,0.74045,0.74048,0
2017/05/08,16:03:00,0.74048,0.74052,0.74045,0.74047,0
2017/05/08,16:04:00,0.74046,0.74051,0.74036,0.74037,0
2017/05/08,16:05:00,0.74037,0.74041,0.74027,0.74035,0
2017/05/08,16:06:00,0.74034,0.74041,0.74030,0.74040,0
2017/05/08,16:07:00,0.74040,0.74044,0.74025,0.74028,0
2017/05/08,16:08:00,0.74029,0.74029,0.74022,0.74026,0
2017/05/08,16:09:00,0.74026,0.74037,0.74026,0.74031,0
2017/05/08,16:10:00,0.74030,0.74032,0.74017,0.74025,0
2017/05/08,16:11:00,0.74025,0.74025,0.74015,0.74016,0
2017/05/08,16:12:00,0.74016,0.74021,0.74001,0.74001,0
2017/05/08,16:13:00,0.74001,0.74008,0.73991,0.74008,0
2017/05/08,16:14:00,0.74008,0.74018,0.73997,0.73999,0
2017/05/08,16:15:00,0.73999,0.74000,0.73993,0.73994,0
2017/05/08,16:16:00,0.73994,0.73996,0.73973,0.73990,0
2017/05/08,16:17:00,0.73990,0.73994,0.73977,0.73977,0
2017/05/08,16:18:00,0.73977,0.73977,0.73972,0.73975,0
2017/05/08,16:19:00,0.73976,0.73985,0.73976,0.73982,0
2017/05/08,16:20:00,0.73982,0.74003,0.73982,0.74001,0
2017/05/08,16:21:00,0.74002,0.74002,0.73983,0.73989,0
2017/05/08,16:22:00,0.73989,0.73993,0.73973,0.73979,0
2017/05/08,16:23:00,0.73980,0.73982,0.73976,0.73979,0
2017/05/08,16:24:00,0.73980,0.74002,0.73979,0.73999,0
2017/05/08,16:25:00,0.73999,0.74005,0.73995,0.74003,0
2017/05/08,16:26:00,0.74003,0.74016,0.74003,0.74011,0
2017/05/08,16:27:00,0.74011,0.74016,0.73999,0.74015,0
2017/05/08,16:28:00,0.74015,0.74032,0.74008,0.74017,0
2017/05/08,16:29:00,0.74018,0.74047,0.74018,0.74044,0
2017/05/08,16:30:00,0.74043,0.74047,0.74029,0.74033,0
2017/05/08,16:31:00,0.74033,0.74042,0.74031,0.74036,0
2017/05/08,16:32:00,0.74036,0.74045,0.74032,0.74036,0
2017/05/08,16:33:00,0.74036,0.74036,0.74026,0.74029,0
2017/05/08,16:34:00,0.74029,0.74038,0.74026,0.74035,0
2017/05/08,16:35:00,0.74035,0.74036,0.74027,0.74031,0
2017/05/08,16:36:00,0.74031,0.74037,0.74028,0.74030,0
2017/05/08,16:37:00,0.74031,0.74044,0.74031,0.74044,0
2017/05/08,16:38:00,0.74044,0.74047,0.74042,0.74045,0
2017/05/08,16:39:00,0.74045,0.74064,0.74041,0.74044,0
2017/05/08,16:40:00,0.74045,0.74048,0.74035,0.74036,0
2017/05/08,16:41:00,0.74036,0.74043,0.74030,0.74036,0
2017/05/08,16:42:00,0.74035,0.74035,0.74019,0.74021,0
2017/05/08,16:43:00,0.74020,0.74021,0.73981,0.73981,0
2017/05/08,16:44:00,0.73983,0.73983,0.73967,0.73974,0
2017/05/08,16:45:00,0.73974,0.73983,0.73968,0.73982,0
2017/05/08,16:46:00,0.73981,0.73992,0.73978,0.73991,0
2017/05/08,16:47:00,0.73991,0.73991,0.73976,0.73982,0
2017/05/08,16:48:00,0.73982,0.74006,0.73982,0.74001,0
2017/05/08,16:49:00,0.74000,0.74005,0.73993,0.73999,0
2017/05/08,16:50:00,0.73999,0.74028,0.73999,0.74026,0
2017/05/08,16:51:00,0.74026,0.74040,0.74023,0.74040,0
2017/05/08,16:52:00,0.74040,0.74045,0.74032,0.74037,0
2017/05/08,16:53:00,0.74037,0.74038,0.74035,0.74038,0
2017/05/08,16:54:00,0.74038,0.74048,0.74036,0.74039,0
2017/05/08,16:55:00,0.74040,0.74040,0.74027,0.74029,0
2017/05/08,16:56:00,0.74029,0.74052,0.74029,0.74036,0
2017/05/08,16:57:00,0.74036,0.74039,0.74036,0.74038,0
2017/05/08,16:58:00,0.74039,0.74047,0.74037,0.74047,0
2017/05/08,16:59:00,0.74047,0.74060,0.74046,0.74050,0
2017/05/08,17:00:00,0.74050,0.74052,0.74032,0.74039,0
2017/05/08,17:01:00,0.74039,0.74042,0.74032,0.74042,0
2017/05/08,17:02:00,0.74041,0.74097,0.74037,0.74097,0
2017/05/08,17:03:00,0.74098,0.74112,0.74091,0.74111,0
2017/05/08,17:04:00,0.74112,0.74112,0.74099,0.74109,0
2017/05/08,17:05:00,0.74108,0.74110,0.74101,0.74104,0
2017/05/08,17:06:00,0.74103,0.74126,0.74097,0.74116,0
2017/05/08,17:07:00,0.74115,0.74147,0.74114,0.74146,0
2017/05/08,17:08:00,0.74147,0.74176,0.74134,0.74175,0
2017/05/08,17:09:00,0.74174,0.74196,0.74169,0.74193,0
2017/05/08,17:10:00,0.74193,0.74194,0.74172,0.74192,0
2017/05/08,17:11:00,0.74193,0.74194,0.74181,0.74181,0
2017/05/08,17:12:00,0.74181,0.74181,0.74173,0.74175,0
2017/05/08,17:13:00,0.74176,0.74213,0.74172,0.74213,0
2017/05/08,17:14:00,0.74212,0.74242,0.74210,0.74236,0
2017/05/08,17:15:00,0.74236,0.74252,0.74228,0.74231,0
2017/05/08,17:16:00,0.74231,0.74239,0.74226,0.74233,0
2017/05/08,17:17:00,0.74232,0.74234,0.74213,0.74214,0
2017/05/08,17:18:00,0.74214,0.74218,0.74208,0.74213,0
2017/05/08,17:19:00,0.74213,0.74217,0.74207,0.74211,0
2017/05/08,17:20:00,0.74211,0.74214,0.74198,0.74199,0
2017/05/08,17:21:00,0.74198,0.74200,0.74188,0.74188,0
2017/05/08,17:22:00,0.74189,0.74195,0.74179,0.74186,0
2017/05/08,17:23:00,0.74188,0.74189,0.74176,0.74183,0
2017/05/08,17:24:00,0.74183,0.74194,0.74181,0.74182,0
2017/05/08,17:25:00,0.74182,0.74188,0.74182,0.74187,0
2017/05/08,17:26:00,0.74187,0.74188,0.74178,0.74181,0
2017/05/08,17:27:00,0.74181,0.74195,0.74181,0.74189,0
2017/05/08,17:28:00,0.74189,0.74193,0.74189,0.74189,0
2017/05/08,17:29:00,0.74189,0.74190,0.74178,0.74180,0
2017/05/08,17:30:00,0.74180,0.74203,0.74180,0.74202,0
2017/05/08,17:31:00,0.74203,0.74214,0.74198,0.74201,0
2017/05/08,17:32:00,0.74200,0.74205,0.74197,0.74203,0
2017/05/08,17:33:00,0.74203,0.74203,0.74200,0.74200,0
2017/05/08,17:34:00,0.74199,0.74199,0.74187,0.74191,0
2017/05/08,17:35:00,0.74191,0.74191,0.74184,0.74184,0
2017/05/08,17:36:00,0.74182,0.74184,0.74173,0.74176,0
2017/05/08,17:37:00,0.74176,0.74178,0.74166,0.74167,0
2017/05/08,17:38:00,0.74168,0.74187,0.74168,0.74186,0
2017/05/08,17:39:00,0.74186,0.74187,0.74181,0.74185,0
2017/05/08,17:40:00,0.74186,0.74188,0.74182,0.74183,0
2017/05/08,17:41:00,0.74182,0.74183,0.74174,0.74175,0
2017/05/08,17:42:00,0.74175,0.74177,0.74170,0.74174,0
2017/05/08,17:43:00,0.74174,0.74175,0.74167,0.74170,0
2017/05/08,17:44:00,0.74170,0.74173,0.74163,0.74164,0
2017/05/08,17:45:00,0.74164,0.74165,0.74161,0.74164,0
2017/05/08,17:46:00,0.74164,0.74183,0.74164,0.74177,0
2017/05/08,17:47:00,0.74176,0.74177,0.74166,0.74166,0
2017/05/08,17:48:00,0.74167,0.74175,0.74163,0.74166,0
2017/05/08,17:49:00,0.74167,0.74168,0.74162,0.74167,0
2017/05/08,17:50:00,0.74168,0.74168,0.74164,0.74166,0
2017/05/08,17:51:00,0.74166,0.74168,0.74156,0.74157,0
2017/05/08,17:52:00,0.74156,0.74163,0.74150,0.74163,0
2017/05/08,17:53:00,0.74163,0.74165,0.74159,0.74165,0
2017/05/08,17:54:00,0.74165,0.74174,0.74164,0.74174,0
2017/05/08,17:55:00,0.74174,0.74174,0.74173,0.74174,0
2017/05/08,17:56:00,0.74173,0.74173,0.74149,0.74151,0
2017/05/08,17:57:00,0.74152,0.74152,0.74150,0.74152,0
2017/05/08,17:58:00,0.74152,0.74167,0.74152,0.74165,0
2017/05/08,17:59:00,0.74165,0.74178,0.74163,0.74174,0
2017/05/08,18:00:00,0.74167,0.74169,0.74158,0.74169,0
2017/05/08,18:01:00,0.74169,0.74176,0.74148,0.74148,0
2017/05/08,18:02:00,0.74148,0.74160,0.74147,0.74160,0
2017/05/08,18:03:00,0.74160,0.74168,0.74155,0.74155,0
2017/05/08,18:04:00,0.74155,0.74160,0.74148,0.74149,0
2017/05/08,18:05:00,0.74150,0.74150,0.74135,0.74135,0
2017/05/08,18:06:00,0.74135,0.74138,0.74135,0.74135,0
2017/05/08,18:07:00,0.74135,0.74136,0.74123,0.74123,0
2017/05/08,18:08:00,0.74123,0.74130,0.74121,0.74130,0
2017/05/08,18:09:00,0.74130,0.74139,0.74127,0.74129,0
2017/05/08,18:10:00,0.74128,0.74128,0.74118,0.74125,0
2017/05/08,18:11:00,0.74125,0.74125,0.74117,0.74123,0
2017/05/08,18:12:00,0.74122,0.74124,0.74112,0.74119,0
2017/05/08,18:13:00,0.74120,0.74120,0.74102,0.74103,0
2017/05/08,18:14:00,0.74102,0.74114,0.74100,0.74101,0
2017/05/08,18:15:00,0.74101,0.74108,0.74099,0.74099,0
2017/05/08,18:16:00,0.74098,0.74105,0.74089,0.74103,0
2017/05/08,18:17:00,0.74103,0.74103,0.74067,0.74078,0
2017/05/08,18:18:00,0.74078,0.74081,0.74070,0.74076,0
2017/05/08,18:19:00,0.74075,0.74090,0.74067,0.74087,0
2017/05/08,18:20:00,0.74087,0.74089,0.74069,0.74074,0
2017/05/08,18:21:00,0.74075,0.74076,0.74061,0.74064,0
2017/05/08,18:22:00,0.74064,0.74075,0.74064,0.74074,0
2017/05/08,18:23:00,0.74074,0.74080,0.74069,0.74073,0
2017/05/08,18:24:00,0.74073,0.74076,0.74066,0.74066,0
2017/05/08,18:25:00,0.74066,0.74085,0.74065,0.74085,0
2017/05/08,18:26:00,0.74085,0.74087,0.74082,0.74085,0
2017/05/08,18:27:00,0.74086,0.74096,0.74085,0.74096,0
2017/05/08,18:28:00,0.74096,0.74108,0.74095,0.74106,0
2017/05/08,18:29:00,0.74106,0.74108,0.74100,0.74100,0
2017/05/08,18:30:00,0.74100,0.74100,0.74090,0.74091,0
2017/05/08,18:31:00,0.74091,0.74091,0.74082,0.74091,0
2017/05/08,18:32:00,0.74091,0.74099,0.74087,0.74099,0
2017/05/08,18:33:00,0.74097,0.74115,0.74094,0.74115,0
2017/05/08,18:34:00,0.74114,0.74115,0.74106,0.74107,0
2017/05/08,18:35:00,0.74107,0.74109,0.74107,0.74109,0
2017/05/08,18:36:00,0.74109,0.74111,0.74101,0.74111,0
2017/05/08,18:37:00,0.74110,0.74111,0.74104,0.74110,0
2017/05/08,18:38:00,0.74109,0.74110,0.74108,0.74110,0
2017/05/08,18:39:00,0.74110,0.74116,0.74097,0.74101,0
2017/05/08,18:40:00,0.74101,0.74102,0.74083,0.74086,0
2017/05/08,18:41:00,0.74085,0.74085,0.74059,0.74062,0
2017/05/08,18:42:00,0.74061,0.74065,0.74044,0.74052,0
2017/05/08,18:43:00,0.74053,0.74056,0.74038,0.74038,0
2017/05/08,18:44:00,0.74038,0.74039,0.74027,0.74035,0
2017/05/08,18:45:00,0.74035,0.74039,0.74033,0.74033,0
2017/05/08,18:46:00,0.74032,0.74037,0.74026,0.74033,0
2017/05/08,18:47:00,0.74034,0.74048,0.74034,0.74046,0
2017/05/08,18:48:00,0.74046,0.74053,0.74041,0.74046,0
2017/05/08,18:49:00,0.74045,0.74053,0.74045,0.74049,0
2017/05/08,18:50:00,0.74049,0.74053,0.74042,0.74043,0
2017/05/08,18:51:00,0.74044,0.74045,0.74040,0.74041,0
2017/05/08,18:52:00,0.74040,0.74040,0.74032,0.74034,0
2017/05/08,18:53:00,0.74033,0.74044,0.74033,0.74044,0
2017/05/08,18:54:00,0.74044,0.74067,0.74044,0.74062,0
2017/05/08,18:55:00,0.74063,0.74076,0.74063,0.74068,0
2017/05/08,18:56:00,0.74067,0.74086,0.74067,0.74082,0
2017/05/08,18:57:00,0.74083,0.74097,0.74083,0.74091,0
2017/05/08,18:58:00,0.74090,0.74094,0.74088,0.74089,0
2017/05/08,18:59:00,0.74091,0.74093,0.74087,0.74090,0
2017/05/08,19:00:00,0.74089,0.74095,0.74085,0.74087,0
2017/05/08,19:01:00,0.74088,0.74095,0.74087,0.74095,0
2017/05/08,19:02:00,0.74096,0.74097,0.74086,0.74086,0
2017/05/08,19:03:00,0.74087,0.74092,0.74084,0.74089,0
2017/05/08,19:04:00,0.74089,0.74090,0.74088,0.74090,0
2017/05/08,19:05:00,0.74086,0.74090,0.74086,0.74090,0
2017/05/08,19:06:00,0.74090,0.74097,0.74089,0.74090,0
2017/05/08,19:07:00,0.74089,0.74089,0.74078,0.74085,0
2017/05/08,19:08:00,0.74085,0.74086,0.74073,0.74084,0
2017/05/08,19:09:00,0.74083,0.74093,0.74081,0.74093,0
2017/05/08,19:10:00,0.74093,0.74104,0.74093,0.74102,0
2017/05/08,19:11:00,0.74102,0.74104,0.74102,0.74104,0
2017/05/08,19:12:00,0.74104,0.74108,0.74093,0.74102,0
2017/05/08,19:13:00,0.74103,0.74123,0.74102,0.74118,0
2017/05/08,19:14:00,0.74119,0.74126,0.74118,0.74123,0
2017/05/08,19:15:00,0.74124,0.74125,0.74116,0.74123,0
2017/05/08,19:16:00,0.74122,0.74122,0.74102,0.74107,0
2017/05/08,19:17:00,0.74106,0.74120,0.74105,0.74115,0
2017/05/08,19:18:00,0.74114,0.74115,0.74106,0.74112,0
2017/05/08,19:19:00,0.74113,0.74114,0.74097,0.74097,0
2017/05/08,19:20:00,0.74097,0.74097,0.74085,0.74092,0
2017/05/08,19:21:00,0.74091,0.74113,0.74090,0.74110,0
2017/05/08,19:22:00,0.74108,0.74108,0.74099,0.74100,0
2017/05/08,19:23:00,0.74100,0.74106,0.74100,0.74106,0
2017/05/08,19:24:00,0.74105,0.74110,0.74104,0.74108,0
2017/05/08,19:25:00,0.74107,0.74110,0.74103,0.74109,0
2017/05/08,19:26:00,0.74109,0.74119,0.74103,0.74118,0
2017/05/08,19:27:00,0.74117,0.74121,0.74109,0.74110,0
2017/05/08,19:28:00,0.74110,0.74110,0.74104,0.74106,0
2017/05/08,19:29:00,0.74106,0.74110,0.74098,0.74104,0
2017/05/08,19:30:00,0.74103,0.74106,0.74096,0.74098,0
2017/05/08,19:31:00,0.74097,0.74099,0.74080,0.74085,0
2017/05/08,19:32:00,0.74086,0.74088,0.74082,0.74087,0
2017/05/08,19:33:00,0.74086,0.74088,0.74076,0.74088,0
2017/05/08,19:34:00,0.74088,0.74097,0.74082,0.74089,0
2017/05/08,19:35:00,0.74090,0.74102,0.74089,0.74099,0
2017/05/08,19:36:00,0.74098,0.74098,0.74084,0.74088,0
2017/05/08,19:37:00,0.74089,0.74101,0.74087,0.74100,0
2017/05/08,19:38:00,0.74100,0.74108,0.74099,0.74106,0
2017/05/08,19:39:00,0.74105,0.74119,0.74105,0.74119,0
2017/05/08,19:40:00,0.74119,0.74120,0.74115,0.74118,0
2017/05/08,19:41:00,0.74117,0.74119,0.74107,0.74117,0
2017/05/08,19:42:00,0.74116,0.74126,0.74114,0.74126,0
2017/05/08,19:43:00,0.74127,0.74130,0.74125,0.74127,0
2017/05/08,19:44:00,0.74128,0.74128,0.74117,0.74124,0
2017/05/08,19:45:00,0.74124,0.74124,0.74117,0.74117,0
2017/05/08,19:46:00,0.74117,0.74117,0.74105,0.74107,0
2017/05/08,19:47:00,0.74107,0.74109,0.74106,0.74109,0
2017/05/08,19:48:00,0.74109,0.74118,0.74106,0.74107,0
2017/05/08,19:49:00,0.74107,0.74118,0.74107,0.74116,0
2017/05/08,19:50:00,0.74117,0.74117,0.74094,0.74104,0
2017/05/08,19:51:00,0.74105,0.74108,0.74103,0.74107,0
2017/05/08,19:52:00,0.74107,0.74107,0.74103,0.74104,0
2017/05/08,19:53:00,0.74104,0.74105,0.74091,0.74094,0
2017/05/08,19:54:00,0.74094,0.74096,0.74085,0.74088,0
2017/05/08,19:55:00,0.74088,0.74093,0.74081,0.74084,0
2017/05/08,19:56:00,0.74084,0.74086,0.74075,0.74075,0
2017/05/08,19:57:00,0.74074,0.74088,0.74074,0.74086,0
2017/05/08,19:58:00,0.74085,0.74086,0.74070,0.74073,0
2017/05/08,19:59:00,0.74072,0.74083,0.74072,0.74074,0
2017/05/08,20:00:00,0.74074,0.74074,0.74065,0.74071,0
2017/05/08,20:01:00,0.74072,0.74085,0.74072,0.74085,0
2017/05/08,20:02:00,0.74085,0.74085,0.74075,0.74082,0
2017/05/08,20:03:00,0.74082,0.74085,0.74081,0.74081,0
2017/05/08,20:04:00,0.74080,0.74080,0.74071,0.74079,0
2017/05/08,20:05:00,0.74078,0.74097,0.74074,0.74095,0
2017/05/08,20:06:00,0.74095,0.74096,0.74093,0.74094,0
2017/05/08,20:07:00,0.74094,0.74094,0.74087,0.74091,0
2017/05/08,20:08:00,0.74092,0.74095,0.74088,0.74091,0
2017/05/08,20:09:00,0.74090,0.74091,0.74083,0.74090,0
2017/05/08,20:10:00,0.74090,0.74099,0.74090,0.74093,0
2017/05/08,20:11:00,0.74093,0.74100,0.74084,0.74085,0
2017/05/08,20:12:00,0.74085,0.74087,0.74079,0.74079,0
2017/05/08,20:13:00,0.74079,0.74086,0.74078,0.74078,0
2017/05/08,20:14:00,0.74078,0.74082,0.74078,0.74080,0
2017/05/08,20:15:00,0.74080,0.74081,0.74071,0.74071,0
2017/05/08,20:16:00,0.74071,0.74077,0.74070,0.74070,0
2017/05/08,20:17:00,0.74070,0.74072,0.74069,0.74069,0
2017/05/08,20:18:00,0.74069,0.74082,0.74068,0.74081,0
2017/05/08,20:19:00,0.74082,0.74087,0.74077,0.74078,0
2017/05/08,20:20:00,0.74079,0.74085,0.74071,0.74075,0
2017/05/08,20:21:00,0.74075,0.74078,0.74075,0.74077,0
2017/05/08,20:22:00,0.74077,0.74091,0.74077,0.74091,0
2017/05/08,20:23:00,0.74091,0.74096,0.74090,0.74090,0
2017/05/08,20:24:00,0.74089,0.74096,0.74089,0.74093,0
2017/05/08,20:25:00,0.74092,0.74092,0.74080,0.74081,0
2017/05/08,20:26:00,0.74081,0.74087,0.74081,0.74081,0
2017/05/08,20:27:00,0.74080,0.74082,0.74078,0.74081,0
2017/05/08,20:28:00,0.74081,0.74081,0.74069,0.74071,0
2017/05/08,20:29:00,0.74071,0.74071,0.74059,0.74059,0
2017/05/08,20:30:00,0.74058,0.74060,0.74051,0.74051,0
2017/05/08,20:31:00,0.74052,0.74054,0.74041,0.74042,0
2017/05/08,20:32:00,0.74042,0.74048,0.74041,0.74044,0
2017/05/08,20:33:00,0.74045,0.74055,0.74042,0.74042,0
2017/05/08,20:34:00,0.74040,0.74062,0.74037,0.74060,0
2017/05/08,20:35:00,0.74061,0.74062,0.74056,0.74061,0
2017/05/08,20:36:00,0.74062,0.74062,0.74054,0.74057,0
2017/05/08,20:37:00,0.74056,0.74065,0.74055,0.74065,0
2017/05/08,20:38:00,0.74064,0.74077,0.74064,0.74077,0
2017/05/08,20:39:00,0.74076,0.74077,0.74073,0.74075,0
2017/05/08,20:40:00,0.74074,0.74086,0.74074,0.74086,0
2017/05/08,20:41:00,0.74086,0.74100,0.74086,0.74090,0
2017/05/08,20:42:00,0.74089,0.74089,0.74080,0.74083,0
2017/05/08,20:43:00,0.74083,0.74084,0.74063,0.74073,0
2017/05/08,20:44:00,0.74072,0.74079,0.74072,0.74076,0
2017/05/08,20:45:00,0.74077,0.74086,0.74073,0.74074,0
2017/05/08,20:46:00,0.74074,0.74076,0.74061,0.74061,0
2017/05/08,20:47:00,0.74060,0.74073,0.74057,0.74070,0
2017/05/08,20:48:00,0.74070,0.74070,0.74055,0.74055,0
2017/05/08,20:49:00,0.74056,0.74066,0.74054,0.74055,0
2017/05/08,20:50:00,0.74056,0.74064,0.74032,0.74032,0
2017/05/08,20:51:00,0.74031,0.74035,0.74031,0.74034,0
2017/05/08,20:52:00,0.74034,0.74034,0.74029,0.74031,0
2017/05/08,20:53:00,0.74031,0.74031,0.74011,0.74016,0
2017/05/08,20:54:00,0.74017,0.74022,0.74011,0.74013,0
2017/05/08,20:55:00,0.74012,0.74013,0.74004,0.74004,0
2017/05/08,20:56:00,0.74004,0.74005,0.73990,0.73993,0
2017/05/08,20:57:00,0.73993,0.73999,0.73993,0.73995,0
2017/05/08,20:58:00,0.73996,0.73996,0.73987,0.73993,0
2017/05/08,20:59:00,0.73993,0.73995,0.73992,0.73994,0
2017/05/08,21:00:00,0.73994,0.73994,0.73980,0.73981,0
2017/05/08,21:01:00,0.73981,0.73983,0.73965,0.73969,0
2017/05/08,21:02:00,0.73969,0.73984,0.73968,0.73983,0
2017/05/08,21:03:00,0.73984,0.73988,0.73984,0.73988,0
2017/05/08,21:04:00,0.73988,0.73993,0.73985,0.73989,0
2017/05/08,21:05:00,0.73989,0.73994,0.73986,0.73988,0
2017/05/08,21:06:00,0.73987,0.73991,0.73983,0.73985,0
2017/05/08,21:07:00,0.73984,0.73995,0.73978,0.73995,0
2017/05/08,21:08:00,0.73995,0.74002,0.73995,0.73997,0
2017/05/08,21:09:00,0.73996,0.73996,0.73984,0.73987,0
2017/05/08,21:10:00,0.73986,0.73986,0.73960,0.73968,0
2017/05/08,21:11:00,0.73968,0.73980,0.73961,0.73968,0
2017/05/08,21:12:00,0.73969,0.73969,0.73956,0.73959,0
2017/05/08,21:13:00,0.73959,0.73960,0.73948,0.73949,0
2017/05/08,21:14:00,0.73949,0.73951,0.73947,0.73951,0
2017/05/08,21:15:00,0.73951,0.73961,0.73949,0.73954,0
2017/05/08,21:16:00,0.73954,0.73955,0.73946,0.73947,0
2017/05/08,21:17:00,0.73947,0.73966,0.73947,0.73965,0
2017/05/08,21:18:00,0.73965,0.73970,0.73953,0.73955,0
2017/05/08,21:19:00,0.73955,0.73956,0.73930,0.73931,0
2017/05/08,21:20:00,0.73930,0.73937,0.73917,0.73933,0
2017/05/08,21:21:00,0.73934,0.73953,0.73933,0.73952,0
2017/05/08,21:22:00,0.73953,0.73953,0.73936,0.73940,0
2017/05/08,21:23:00,0.73940,0.73948,0.73940,0.73945,0
2017/05/08,21:24:00,0.73944,0.73946,0.73942,0.73944,0
2017/05/08,21:25:00,0.73944,0.73944,0.73940,0.73944,0
2017/05/08,21:26:00,0.73944,0.73958,0.73943,0.73953,0
2017/05/08,21:27:00,0.73954,0.73976,0.73954,0.73976,0
2017/05/08,21:28:00,0.73974,0.73983,0.73966,0.73972,0
2017/05/08,21:29:00,0.73972,0.73973,0.73948,0.73952,0
2017/05/08,21:30:00,0.73951,0.73961,0.73948,0.73957,0
2017/05/08,21:31:00,0.73956,0.73970,0.73954,0.73960,0
2017/05/08,21:32:00,0.73960,0.73960,0.73943,0.73951,0
2017/05/08,21:33:00,0.73951,0.73958,0.73951,0.73956,0
2017/05/08,21:34:00,0.73956,0.73956,0.73947,0.73951,0
2017/05/08,21:35:00,0.73952,0.73955,0.73949,0.73954,0
2017/05/08,21:36:00,0.73954,0.73954,0.73944,0.73946,0
2017/05/08,21:37:00,0.73947,0.73958,0.73945,0.73954,0
2017/05/08,21:38:00,0.73955,0.73957,0.73954,0.73957,0
2017/05/08,21:39:00,0.73957,0.73957,0.73952,0.73956,0
2017/05/08,21:40:00,0.73956,0.73956,0.73945,0.73946,0
2017/05/08,21:41:00,0.73946,0.73946,0.73934,0.73936,0
2017/05/08,21:42:00,0.73936,0.73937,0.73904,0.73906,0
2017/05/08,21:43:00,0.73907,0.73913,0.73898,0.73901,0
2017/05/08,21:44:00,0.73900,0.73914,0.73898,0.73914,0
2017/05/08,21:45:00,0.73914,0.73914,0.73890,0.73893,0
2017/05/08,21:46:00,0.73893,0.73902,0.73884,0.73884,0
2017/05/08,21:47:00,0.73884,0.73900,0.73882,0.73900,0
2017/05/08,21:48:00,0.73900,0.73908,0.73890,0.73895,0
2017/05/08,21:49:00,0.73895,0.73899,0.73888,0.73890,0
2017/05/08,21:50:00,0.73890,0.73902,0.73889,0.73902,0
2017/05/08,21:51:00,0.73900,0.73904,0.73900,0.73903,0
2017/05/08,21:52:00,0.73903,0.73904,0.73895,0.73903,0
2017/05/08,21:53:00,0.73903,0.73904,0.73902,0.73903,0
2017/05/08,21:54:00,0.73902,0.73902,0.73875,0.73886,0
2017/05/08,21:55:00,0.73886,0.73903,0.73881,0.73903,0
2017/05/08,21:56:00,0.73902,0.73928,0.73901,0.73927,0
2017/05/08,21:57:00,0.73927,0.73937,0.73924,0.73937,0
2017/05/08,21:58:00,0.73937,0.73937,0.73920,0.73927,0
2017/05/08,21:59:00,0.73928,0.73930,0.73908,0.73909,0
2017/05/08,22:00:00,0.73909,0.73923,0.73909,0.73916,0
2017/05/08,22:01:00,0.73916,0.73922,0.73912,0.73916,0
2017/05/08,22:02:00,0.73917,0.73933,0.73917,0.73927,0
2017/05/08,22:03:00,0.73928,0.73945,0.73925,0.73942,0
2017/05/08,22:04:00,0.73943,0.73956,0.73934,0.73956,0
2017/05/08,22:05:00,0.73957,0.73964,0.73948,0.73948,0
2017/05/08,22:06:00,0.73948,0.73951,0.73941,0.73945,0
2017/05/08,22:07:00,0.73944,0.73946,0.73929,0.73931,0
2017/05/08,22:08:00,0.73931,0.73939,0.73928,0.73928,0
2017/05/08,22:09:00,0.73928,0.73941,0.73928,0.73941,0
2017/05/08,22:10:00,0.73940,0.73945,0.73940,0.73944,0
2017/05/08,22:11:00,0.73944,0.73954,0.73944,0.73954,0
2017/05/08,22:12:00,0.73954,0.73965,0.73951,0.73951,0
2017/05/08,22:13:00,0.73950,0.73959,0.73933,0.73944,0
2017/05/08,22:14:00,0.73943,0.73955,0.73941,0.73950,0
2017/05/08,22:15:00,0.73950,0.73952,0.73943,0.73944,0
2017/05/08,22:16:00,0.73945,0.73950,0.73939,0.73950,0
2017/05/08,22:17:00,0.73949,0.73950,0.73928,0.73936,0
2017/05/08,22:18:00,0.73936,0.73936,0.73924,0.73924,0
2017/05/08,22:19:00,0.73923,0.73926,0.73918,0.73924,0
2017/05/08,22:20:00,0.73923,0.73923,0.73911,0.73916,0
2017/05/08,22:21:00,0.73916,0.73928,0.73915,0.73928,0
2017/05/08,22:22:00,0.73928,0.73940,0.73922,0.73940,0
2017/05/08,22:23:00,0.73940,0.73969,0.73936,0.73968,0
2017/05/08,22:24:00,0.73970,0.73981,0.73965,0.73981,0
2017/05/08,22:25:00,0.73981,0.73989,0.73978,0.73984,0
2017/05/08,22:26:00,0.73984,0.73989,0.73969,0.73975,0
2017/05/08,22:27:00,0.73976,0.73980,0.73972,0.73980,0
2017/05/08,22:28:00,0.73979,0.73982,0.73965,0.73968,0
2017/05/08,22:29:00,0.73968,0.73978,0.73968,0.73972,0
2017/05/08,22:30:00,0.73971,0.73972,0.73957,0.73965,0
2017/05/08,22:31:00,0.73966,0.73979,0.73966,0.73978,0
2017/05/08,22:32:00,0.73978,0.73985,0.73962,0.73970,0
2017/05/08,22:33:00,0.73971,0.73973,0.73958,0.73958,0
2017/05/08,22:34:00,0.73959,0.73960,0.73947,0.73956,0
2017/05/08,22:35:00,0.73957,0.73961,0.73953,0.73958,0
2017/05/08,22:36:00,0.73957,0.73972,0.73950,0.73951,0
2017/05/08,22:37:00,0.73950,0.73951,0.73925,0.73927,0
2017/05/08,22:38:00,0.73927,0.73930,0.73903,0.73904,0
2017/05/08,22:39:00,0.73905,0.73906,0.73892,0.73893,0
2017/05/08,22:40:00,0.73893,0.73893,0.73863,0.73873,0
2017/05/08,22:41:00,0.73874,0.73894,0.73874,0.73886,0
2017/05/08,22:42:00,0.73887,0.73893,0.73879,0.73880,0
2017/05/08,22:43:00,0.73881,0.73910,0.73881,0.73897,0
2017/05/08,22:44:00,0.73897,0.73907,0.73890,0.73899,0
2017/05/08,22:45:00,0.73899,0.73906,0.73893,0.73903,0
2017/05/08,22:46:00,0.73902,0.73903,0.73881,0.73888,0
2017/05/08,22:47:00,0.73889,0.73890,0.73879,0.73888,0
2017/05/08,22:48:00,0.73887,0.73890,0.73878,0.73885,0
2017/05/08,22:49:00,0.73886,0.73886,0.73862,0.73866,0
2017/05/08,22:50:00,0.73866,0.73889,0.73865,0.73875,0
2017/05/08,22:51:00,0.73875,0.73892,0.73872,0.73887,0
2017/05/08,22:52:00,0.73887,0.73887,0.73868,0.73879,0
2017/05/08,22:53:00,0.73880,0.73883,0.73870,0.73872,0
2017/05/08,22:54:00,0.73873,0.73886,0.73871,0.73885,0
2017/05/08,22:55:00,0.73886,0.73903,0.73880,0.73901,0
2017/05/08,22:56:00,0.73901,0.73901,0.73890,0.73896,0
2017/05/08,22:57:00,0.73896,0.73898,0.73886,0.73893,0
2017/05/08,22:58:00,0.73892,0.73896,0.73881,0.73886,0
2017/05/08,22:59:00,0.73887,0.73897,0.73887,0.73895,0
2017/05/08,23:00:00,0.73896,0.73905,0.73894,0.73904,0
2017/05/08,23:01:00,0.73903,0.73905,0.73895,0.73902,0
2017/05/08,23:02:00,0.73901,0.73904,0.73869,0.73872,0
2017/05/08,23:03:00,0.73873,0.73891,0.73867,0.73887,0
2017/05/08,23:04:00,0.73887,0.73906,0.73882,0.73906,0
2017/05/08,23:05:00,0.73907,0.73907,0.73891,0.73892,0
2017/05/08,23:06:00,0.73891,0.73898,0.73885,0.73894,0
2017/05/08,23:07:00,0.73894,0.73925,0.73894,0.73921,0
2017/05/08,23:08:00,0.73921,0.73934,0.73910,0.73934,0
2017/05/08,23:09:00,0.73934,0.73935,0.73911,0.73911,0
2017/05/08,23:10:00,0.73910,0.73910,0.73891,0.73899,0
2017/05/08,23:11:00,0.73900,0.73911,0.73896,0.73905,0
2017/05/08,23:12:00,0.73904,0.73916,0.73900,0.73916,0
2017/05/08,23:13:00,0.73916,0.73920,0.73906,0.73906,0
2017/05/08,23:14:00,0.73906,0.73916,0.73895,0.73898,0
2017/05/08,23:15:00,0.73898,0.73898,0.73883,0.73897,0
2017/05/08,23:16:00,0.73897,0.73898,0.73889,0.73897,0
2017/05/08,23:17:00,0.73897,0.73900,0.73881,0.73894,0
2017/05/08,23:18:00,0.73893,0.73907,0.73893,0.73906,0
2017/05/08,23:19:00,0.73906,0.73907,0.73897,0.73898,0
2017/05/08,23:20:00,0.73897,0.73897,0.73890,0.73896,0
2017/05/08,23:21:00,0.73897,0.73899,0.73886,0.73889,0
2017/05/08,23:22:00,0.73889,0.73892,0.73882,0.73885,0
2017/05/08,23:23:00,0.73885,0.73886,0.73845,0.73856,0
2017/05/08,23:24:00,0.73856,0.73860,0.73843,0.73843,0
2017/05/08,23:25:00,0.73843,0.73858,0.73839,0.73855,0
2017/05/08,23:26:00,0.73855,0.73867,0.73854,0.73864,0
2017/05/08,23:27:00,0.73865,0.73868,0.73853,0.73858,0
2017/05/08,23:28:00,0.73857,0.73864,0.73857,0.73860,0
2017/05/08,23:29:00,0.73861,0.73861,0.73843,0.73851,0
2017/05/08,23:30:00,0.73851,0.73867,0.73851,0.73853,0
2017/05/08,23:31:00,0.73853,0.73867,0.73853,0.73863,0
2017/05/08,23:32:00,0.73862,0.73881,0.73862,0.73881,0
2017/05/08,23:33:00,0.73882,0.73885,0.73876,0.73880,0
2017/05/08,23:34:00,0.73880,0.73897,0.73880,0.73897,0
2017/05/08,23:35:00,0.73896,0.73917,0.73882,0.73895,0
2017/05/08,23:36:00,0.73894,0.73905,0.73882,0.73883,0
2017/05/08,23:37:00,0.73884,0.73888,0.73872,0.73872,0
2017/05/08,23:38:00,0.73872,0.73875,0.73862,0.73866,0
2017/05/08,23:39:00,0.73866,0.73870,0.73858,0.73870,0
2017/05/08,23:40:00,0.73870,0.73870,0.73857,0.73859,0
2017/05/08,23:41:00,0.73858,0.73859,0.73840,0.73845,0
2017/05/08,23:42:00,0.73845,0.73849,0.73841,0.73842,0
2017/05/08,23:43:00,0.73842,0.73859,0.73842,0.73857,0
2017/05/08,23:44:00,0.73857,0.73864,0.73852,0.73856,0
2017/05/08,23:45:00,0.73856,0.73856,0.73838,0.73840,0
2017/05/08,23:46:00,0.73840,0.73857,0.73830,0.73852,0
2017/05/08,23:47:00,0.73851,0.73854,0.73843,0.73853,0
2017/05/08,23:48:00,0.73853,0.73856,0.73849,0.73856,0
2017/05/08,23:49:00,0.73857,0.73866,0.73856,0.73857,0
2017/05/08,23:50:00,0.73856,0.73858,0.73831,0.73833,0
2017/05/08,23:51:00,0.73833,0.73845,0.73827,0.73833,0
2017/05/08,23:52:00,0.73834,0.73838,0.73826,0.73833,0
2017/05/08,23:53:00,0.73832,0.73837,0.73827,0.73836,0
2017/05/08,23:54:00,0.73835,0.73847,0.73834,0.73847,0
2017/05/08,23:55:00,0.73847,0.73847,0.73834,0.73836,0
2017/05/08,23:56:00,0.73837,0.73858,0.73837,0.73849,0
2017/05/08,23:57:00,0.73849,0.73870,0.73849,0.73867,0
2017/05/08,23:58:00,0.73865,0.73873,0.73860,0.73861,0
2017/05/08,23:59:00,0.73861,0.73866,0.73860,0.73863,0
2017/05/09,00:00:00,0.73863,0.73875,0.73862,0.73862,0
2017/05/09,00:01:00,0.73863,0.73875,0.73863,0.73871,0
2017/05/09,00:02:00,0.73871,0.73874,0.73864,0.73867,0
2017/05/09,00:03:00,0.73868,0.73874,0.73860,0.73867,0
2017/05/09,00:04:00,0.73866,0.73867,0.73858,0.73861,0
2017/05/09,00:05:00,0.73860,0.73878,0.73860,0.73878,0
2017/05/09,00:06:00,0.73878,0.73882,0.73866,0.73869,0
2017/05/09,00:07:00,0.73868,0.73871,0.73857,0.73857,0
2017/05/09,00:08:00,0.73857,0.73858,0.73853,0.73855,0
2017/05/09,00:09:00,0.73854,0.73856,0.73854,0.73856,0
2017/05/09,00:10:00,0.73856,0.73862,0.73849,0.73859,0
2017/05/09,00:11:00,0.73858,0.73865,0.73849,0.73861,0
2017/05/09,00:12:00,0.73862,0.73879,0.73862,0.73872,0
2017/05/09,00:13:00,0.73872,0.73873,0.73860,0.73860,0
2017/05/09,00:14:00,0.73861,0.73861,0.73855,0.73861,0
2017/05/09,00:15:00,0.73862,0.73863,0.73847,0.73852,0
2017/05/09,00:16:00,0.73852,0.73855,0.73845,0.73853,0
2017/05/09,00:17:00,0.73853,0.73853,0.73841,0.73843,0
2017/05/09,00:18:00,0.73843,0.73843,0.73832,0.73839,0
2017/05/09,00:19:00,0.73839,0.73843,0.73830,0.73842,0
2017/05/09,00:20:00,0.73842,0.73842,0.73835,0.73836,0
2017/05/09,00:21:00,0.73837,0.73843,0.73828,0.73834,0
2017/05/09,00:22:00,0.73834,0.73840,0.73833,0.73836,0
2017/05/09,00:23:00,0.73836,0.73855,0.73834,0.73855,0
2017/05/09,00:24:00,0.73854,0.73863,0.73852,0.73856,0
2017/05/09,00:25:00,0.73856,0.73856,0.73847,0.73848,0
2017/05/09,00:26:00,0.73847,0.73855,0.73840,0.73844,0
2017/05/09,00:27:00,0.73843,0.73844,0.73829,0.73835,0
2017/05/09,00:28:00,0.73834,0.73837,0.73832,0.73835,0
2017/05/09,00:29:00,0.73835,0.73841,0.73819,0.73820,0
2017/05/09,00:30:00,0.73820,0.73820,0.73814,0.73816,0
2017/05/09,00:31:00,0.73817,0.73825,0.73803,0.73804,0
2017/05/09,00:32:00,0.73805,0.73817,0.73802,0.73814,0
2017/05/09,00:33:00,0.73813,0.73813,0.73805,0.73806,0
2017/05/09,00:34:00,0.73806,0.73827,0.73806,0.73827,0
2017/05/09,00:35:00,0.73827,0.73831,0.73814,0.73814,0
2017/05/09,00:36:00,0.73814,0.73822,0.73809,0.73820,0
2017/05/09,00:37:00,0.73819,0.73838,0.73816,0.73834,0
2017/05/09,00:38:00,0.73834,0.73838,0.73832,0.73836,0
2017/05/09,00:39:00,0.73837,0.73838,0.73827,0.73838,0
2017/05/09,00:40:00,0.73838,0.73856,0.73838,0.73852,0
2017/05/09,00:41:00,0.73851,0.73859,0.73835,0.73836,0
2017/05/09,00:42:00,0.73836,0.73840,0.73835,0.73835,0
2017/05/09,00:43:00,0.73835,0.73841,0.73831,0.73840,0
2017/05/09,00:44:00,0.73841,0.73854,0.73841,0.73852,0
2017/05/09,00:45:00,0.73852,0.73853,0.73846,0.73852,0
2017/05/09,00:46:00,0.73851,0.73853,0.73834,0.73843,0
2017/05/09,00:47:00,0.73844,0.73844,0.73836,0.73843,0
2017/05/09,00:48:00,0.73842,0.73849,0.73838,0.73845,0
2017/05/09,00:49:00,0.73845,0.73845,0.73841,0.73841,0
2017/05/09,00:50:00,0.73840,0.73841,0.73834,0.73841,0
2017/05/09,00:51:00,0.73841,0.73854,0.73839,0.73839,0
2017/05/09,00:52:00,0.73839,0.73839,0.73832,0.73837,0
2017/05/09,00:53:00,0.73837,0.73845,0.73836,0.73840,0
2017/05/09,00:54:00,0.73840,0.73840,0.73827,0.73828,0
2017/05/09,00:55:00,0.73828,0.73842,0.73828,0.73838,0
2017/05/09,00:56:00,0.73837,0.73838,0.73826,0.73827,0
2017/05/09,00:57:00,0.73826,0.73839,0.73821,0.73838,0
2017/05/09,00:58:00,0.73838,0.73846,0.73835,0.73841,0
2017/05/09,00:59:00,0.73841,0.73853,0.73841,0.73845,0
2017/05/09,01:00:00,0.73845,0.73858,0.73838,0.73857,0
2017/05/09,01:01:00,0.73857,0.73857,0.73845,0.73847,0
2017/05/09,01:02:00,0.73847,0.73862,0.73846,0.73857,0
2017/05/09,01:03:00,0.73857,0.73861,0.73849,0.73851,0
2017/05/09,01:04:00,0.73852,0.73858,0.73850,0.73854,0
2017/05/09,01:05:00,0.73854,0.73854,0.73849,0.73849,0
2017/05/09,01:06:00,0.73849,0.73850,0.73837,0.73837,0
2017/05/09,01:07:00,0.73837,0.73847,0.73827,0.73847,0
2017/05/09,01:08:00,0.73847,0.73848,0.73833,0.73837,0
2017/05/09,01:09:00,0.73837,0.73837,0.73827,0.73829,0
2017/05/09,01:10:00,0.73829,0.73838,0.73829,0.73837,0
2017/05/09,01:11:00,0.73836,0.73840,0.73836,0.73840,0
2017/05/09,01:12:00,0.73839,0.73846,0.73838,0.73839,0
2017/05/09,01:13:00,0.73839,0.73846,0.73838,0.73846,0
2017/05/09,01:14:00,0.73846,0.73846,0.73839,0.73843,0
2017/05/09,01:15:00,0.73843,0.73845,0.73835,0.73839,0
2017/05/09,01:16:00,0.73839,0.73842,0.73838,0.73840,0
2017/05/09,01:17:00,0.73840,0.73841,0.73840,0.73841,0
2017/05/09,01:18:00,0.73840,0.73840,0.73838,0.73838,0
2017/05/09,01:19:00,0.73838,0.73839,0.73838,0.73839,0
2017/05/09,01:20:00,0.73839,0.73840,0.73837,0.73839,0
2017/05/09,01:21:00,0.73839,0.73839,0.73832,0.73836,0
2017/05/09,01:22:00,0.73836,0.73838,0.73836,0.73838,0
2017/05/09,01:23:00,0.73838,0.73839,0.73830,0.73837,0
2017/05/09,01:24:00,0.73837,0.73839,0.73835,0.73839,0
2017/05/09,01:25:00,0.73839,0.73843,0.73839,0.73842,0
2017/05/09,01:26:00,0.73842,0.73852,0.73835,0.73852,0
2017/05/09,01:27:00,0.73851,0.73853,0.73846,0.73853,0
2017/05/09,01:28:00,0.73853,0.73862,0.73853,0.73856,0
2017/05/09,01:29:00,0.73856,0.73861,0.73855,0.73855,0
2017/05/09,01:30:00,0.73854,0.73854,0.73851,0.73851,0
2017/05/09,01:31:00,0.73852,0.73853,0.73846,0.73851,0
2017/05/09,01:32:00,0.73850,0.73850,0.73844,0.73844,0
2017/05/09,01:33:00,0.73844,0.73849,0.73829,0.73829,0
2017/05/09,01:34:00,0.73829,0.73829,0.73808,0.73809,0
2017/05/09,01:35:00,0.73811,0.73812,0.73807,0.73808,0
2017/05/09,01:36:00,0.73811,0.73811,0.73802,0.73804,0
2017/05/09,01:37:00,0.73805,0.73811,0.73788,0.73790,0
2017/05/09,01:38:00,0.73790,0.73796,0.73790,0.73794,0
2017/05/09,01:39:00,0.73794,0.73803,0.73791,0.73803,0
2017/05/09,01:40:00,0.73802,0.73806,0.73797,0.73799,0
2017/05/09,01:41:00,0.73800,0.73802,0.73795,0.73795,0
2017/05/09,01:42:00,0.73796,0.73808,0.73795,0.73802,0
2017/05/09,01:43:00,0.73802,0.73802,0.73797,0.73800,0
2017/05/09,01:44:00,0.73801,0.73801,0.73792,0.73799,0
2017/05/09,01:45:00,0.73798,0.73811,0.73798,0.73810,0
2017/05/09,01:46:00,0.73811,0.73820,0.73810,0.73810,0
2017/05/09,01:47:00,0.73811,0.73831,0.73811,0.73827,0
2017/05/09,01:48:00,0.73826,0.73835,0.73826,0.73830,0
2017/05/09,01:49:00,0.73830,0.73832,0.73827,0.73828,0
2017/05/09,01:50:00,0.73829,0.73831,0.73819,0.73826,0
2017/05/09,01:51:00,0.73826,0.73837,0.73824,0.73836,0
2017/05/09,01:52:00,0.73836,0.73849,0.73835,0.73848,0
2017/05/09,01:53:00,0.73848,0.73854,0.73845,0.73854,0
2017/05/09,01:54:00,0.73854,0.73859,0.73853,0.73856,0
2017/05/09,01:55:00,0.73856,0.73857,0.73848,0.73853,0
2017/05/09,01:56:00,0.73853,0.73853,0.73847,0.73849,0
2017/05/09,01:57:00,0.73849,0.73857,0.73849,0.73857,0
2017/05/09,01:58:00,0.73858,0.73861,0.73854,0.73857,0
2017/05/09,01:59:00,0.73857,0.73859,0.73850,0.73858,0
2017/05/09,02:00:00,0.73858,0.73870,0.73858,0.73870,0
2017/05/09,02:01:00,0.73870,0.73879,0.73868,0.73877,0
2017/05/09,02:02:00,0.73876,0.73877,0.73866,0.73866,0
2017/05/09,02:03:00,0.73868,0.73871,0.73867,0.73869,0
2017/05/09,02:04:00,0.73868,0.73873,0.73860,0.73865,0
2017/05/09,02:05:00,0.73866,0.73869,0.73864,0.73867,0
2017/05/09,02:06:00,0.73866,0.73867,0.73865,0.73867,0
2017/05/09,02:07:00,0.73866,0.73872,0.73855,0.73855,0
2017/05/09,02:08:00,0.73854,0.73857,0.73841,0.73850,0
2017/05/09,02:09:00,0.73849,0.73866,0.73848,0.73866,0
2017/05/09,02:10:00,0.73865,0.73868,0.73858,0.73867,0
2017/05/09,02:11:00,0.73867,0.73867,0.73843,0.73845,0
2017/05/09,02:12:00,0.73845,0.73855,0.73844,0.73855,0
2017/05/09,02:13:00,0.73855,0.73859,0.73846,0.73846,0
2017/05/09,02:14:00,0.73846,0.73850,0.73842,0.73844,0
2017/05/09,02:15:00,0.73843,0.73847,0.73834,0.73846,0
2017/05/09,02:16:00,0.73847,0.73849,0.73836,0.73849,0
2017/05/09,02:17:00,0.73849,0.73858,0.73845,0.73856,0
2017/05/09,02:18:00,0.73857,0.73858,0.73856,0.73857,0
2017/05/09,02:19:00,0.73858,0.73858,0.73855,0.73857,0
2017/05/09,02:20:00,0.73857,0.73864,0.73856,0.73864,0
2017/05/09,02:21:00,0.73863,0.73864,0.73860,0.73863,0
2017/05/09,02:22:00,0.73862,0.73863,0.73849,0.73850,0
2017/05/09,02:23:00,0.73845,0.73848,0.73844,0.73846,0
2017/05/09,02:24:00,0.73847,0.73848,0.73838,0.73844,0
2017/05/09,02:25:00,0.73844,0.73851,0.73844,0.73848,0
2017/05/09,02:26:00,0.73847,0.73848,0.73836,0.73845,0
2017/05/09,02:27:00,0.73846,0.73851,0.73842,0.73850,0
2017/05/09,02:28:00,0.73849,0.73855,0.73844,0.73847,0
2017/05/09,02:29:00,0.73848,0.73854,0.73842,0.73844,0
2017/05/09,02:30:00,0.73843,0.73852,0.73842,0.73843,0
2017/05/09,02:31:00,0.73844,0.73847,0.73835,0.73836,0
2017/05/09,02:32:00,0.73836,0.73838,0.73829,0.73834,0
2017/05/09,02:33:00,0.73833,0.73837,0.73833,0.73836,0
2017/05/09,02:34:00,0.73837,0.73839,0.73832,0.73832,0
2017/05/09,02:35:00,0.73833,0.73838,0.73833,0.73838,0
2017/05/09,02:36:00,0.73838,0.73847,0.73838,0.73839,0
2017/05/09,02:37:00,0.73839,0.73839,0.73836,0.73837,0
2017/05/09,02:38:00,0.73837,0.73837,0.73834,0.73836,0
2017/05/09,02:39:00,0.73835,0.73835,0.73834,0.73835,0
2017/05/09,02:40:00,0.73835,0.73842,0.73825,0.73841,0
2017/05/09,02:41:00,0.73841,0.73842,0.73841,0.73842,0
2017/05/09,02:42:00,0.73841,0.73841,0.73840,0.73840,0
2017/05/09,02:43:00,0.73842,0.73854,0.73841,0.73854,0
2017/05/09,02:44:00,0.73854,0.73864,0.73854,0.73864,0
2017/05/09,02:45:00,0.73865,0.73868,0.73859,0.73863,0
2017/05/09,02:46:00,0.73862,0.73873,0.73862,0.73872,0
2017/05/09,02:47:00,0.73872,0.73874,0.73864,0.73864,0
2017/05/09,02:48:00,0.73864,0.73864,0.73861,0.73863,0
2017/05/09,02:49:00,0.73864,0.73864,0.73863,0.73864,0
2017/05/09,02:50:00,0.73864,0.73864,0.73852,0.73853,0
2017/05/09,02:51:00,0.73852,0.73863,0.73851,0.73857,0
2017/05/09,02:52:00,0.73857,0.73866,0.73857,0.73866,0
2017/05/09,02:53:00,0.73866,0.73867,0.73847,0.73858,0
2017/05/09,02:54:00,0.73859,0.73871,0.73859,0.73868,0
2017/05/09,02:55:00,0.73869,0.73871,0.73864,0.73866,0
2017/05/09,02:56:00,0.73867,0.73870,0.73863,0.73869,0
2017/05/09,02:57:00,0.73869,0.73871,0.73859,0.73861,0
2017/05/09,02:58:00,0.73860,0.73862,0.73859,0.73861,0
2017/05/09,02:59:00,0.73861,0.73870,0.73860,0.73862,0
2017/05/09,03:00:00,0.73862,0.73869,0.73860,0.73868,0
2017/05/09,03:01:00,0.73869,0.73869,0.73862,0.73864,0
2017/05/09,03:02:00,0.73865,0.73869,0.73863,0.73869,0
2017/05/09,03:03:00,0.73868,0.73871,0.73864,0.73870,0
2017/05/09,03:04:00,0.73868,0.73886,0.73865,0.73880,0
2017/05/09,03:05:00,0.73880,0.73881,0.73874,0.73880,0
2017/05/09,03:06:00,0.73880,0.73883,0.73875,0.73879,0
2017/05/09,03:07:00,0.73878,0.73887,0.73878,0.73880,0
2017/05/09,03:08:00,0.73880,0.73894,0.73880,0.73892,0
2017/05/09,03:09:00,0.73891,0.73891,0.73874,0.73877,0
2017/05/09,03:10:00,0.73877,0.73878,0.73869,0.73876,0
2017/05/09,03:11:00,0.73876,0.73878,0.73863,0.73864,0
2017/05/09,03:12:00,0.73864,0.73868,0.73860,0.73860,0
2017/05/09,03:13:00,0.73860,0.73860,0.73857,0.73860,0
2017/05/09,03:14:00,0.73860,0.73860,0.73857,0.73858,0
2017/05/09,03:15:00,0.73858,0.73862,0.73856,0.73858,0
2017/05/09,03:16:00,0.73857,0.73864,0.73857,0.73864,0
2017/05/09,03:17:00,0.73863,0.73863,0.73854,0.73855,0
2017/05/09,03:18:00,0.73856,0.73858,0.73855,0.73857,0
2017/05/09,03:19:00,0.73856,0.73858,0.73848,0.73848,0
2017/05/09,03:20:00,0.73849,0.73852,0.73848,0.73850,0
2017/05/09,03:21:00,0.73851,0.73859,0.73850,0.73857,0
2017/05/09,03:22:00,0.73856,0.73858,0.73852,0.73857,0
2017/05/09,03:23:00,0.73857,0.73857,0.73850,0.73856,0
2017/05/09,03:24:00,0.73856,0.73861,0.73854,0.73861,0
2017/05/09,03:25:00,0.73860,0.73872,0.73860,0.73872,0
2017/05/09,03:26:00,0.73871,0.73880,0.73871,0.73878,0
2017/05/09,03:27:00,0.73877,0.73878,0.73872,0.73872,0
2017/05/09,03:28:00,0.73873,0.73879,0.73871,0.73876,0
2017/05/09,03:29:00,0.73877,0.73880,0.73871,0.73876,0
2017/05/09,03:30:00,0.73875,0.73875,0.73874,0.73874,0
2017/05/09,03:31:00,0.73874,0.73877,0.73871,0.73874,0
2017/05/09,03:32:00,0.73874,0.73875,0.73872,0.73872,0
2017/05/09,03:33:00,0.73872,0.73873,0.73863,0.73864,0
2017/05/09,03:34:00,0.73863,0.73872,0.73863,0.73871,0
2017/05/09,03:35:00,0.73872,0.73882,0.73868,0.73876,0
2017/05/09,03:36:00,0.73876,0.73878,0.73875,0.73878,0
2017/05/09,03:37:00,0.73878,0.73883,0.73878,0.73882,0
2017/05/09,03:38:00,0.73882,0.73884,0.73882,0.73884,0
2017/05/09,03:39:00,0.73884,0.73885,0.73884,0.73884,0
2017/05/09,03:40:00,0.73883,0.73883,0.73879,0.73879,0
2017/05/09,03:41:00,0.73878,0.73881,0.73878,0.73880,0
2017/05/09,03:42:00,0.73880,0.73891,0.73879,0.73890,0
2017/05/09,03:43:00,0.73890,0.73892,0.73885,0.73889,0
2017/05/09,03:44:00,0.73889,0.73894,0.73889,0.73894,0
2017/05/09,03:45:00,0.73894,0.73894,0.73889,0.73891,0
2017/05/09,03:46:00,0.73892,0.73892,0.73889,0.73890,0
2017/05/09,03:47:00,0.73889,0.73893,0.73888,0.73892,0
2017/05/09,03:48:00,0.73891,0.73891,0.73890,0.73891,0
2017/05/09,03:49:00,0.73890,0.73893,0.73890,0.73892,0
2017/05/09,03:50:00,0.73892,0.73895,0.73891,0.73895,0
2017/05/09,03:51:00,0.73896,0.73898,0.73884,0.73884,0
2017/05/09,03:52:00,0.73884,0.73885,0.73875,0.73875,0
2017/05/09,03:53:00,0.73873,0.73893,0.73873,0.73893,0
2017/05/09,03:54:00,0.73893,0.73896,0.73889,0.73894,0
2017/05/09,03:55:00,0.73895,0.73900,0.73894,0.73898,0
2017/05/09,03:56:00,0.73898,0.73898,0.73896,0.73897,0
2017/05/09,03:57:00,0.73897,0.73906,0.73894,0.73894,0
2017/05/09,03:58:00,0.73893,0.73899,0.73891,0.73892,0
2017/05/09,03:59:00,0.73892,0.73892,0.73879,0.73880,0
2017/05/09,04:00:00,0.73879,0.73879,0.73861,0.73871,0
2017/05/09,04:01:00,0.73873,0.73892,0.73868,0.73882,0
2017/05/09,04:02:00,0.73883,0.73886,0.73882,0.73885,0
2017/05/09,04:03:00,0.73885,0.73895,0.73884,0.73892,0
2017/05/09,04:04:00,0.73891,0.73892,0.73889,0.73890,0
2017/05/09,04:05:00,0.73890,0.73893,0.73883,0.73883,0
2017/05/09,04:06:00,0.73883,0.73894,0.73875,0.73893,0
2017/05/09,04:07:00,0.73893,0.73899,0.73885,0.73899,0
2017/05/09,04:08:00,0.73899,0.73900,0.73894,0.73897,0
2017/05/09,04:09:00,0.73898,0.73900,0.73896,0.73897,0
2017/05/09,04:10:00,0.73897,0.73898,0.73895,0.73897,0
2017/05/09,04:11:00,0.73898,0.73898,0.73890,0.73891,0
2017/05/09,04:12:00,0.73892,0.73893,0.73890,0.73890,0
2017/05/09,04:13:00,0.73890,0.73898,0.73885,0.73893,0
2017/05/09,04:14:00,0.73893,0.73899,0.73892,0.73893,0
2017/05/09,04:15:00,0.73892,0.73893,0.73887,0.73888,0
2017/05/09,04:16:00,0.73888,0.73897,0.73888,0.73896,0
2017/05/09,04:17:00,0.73897,0.73897,0.73889,0.73890,0
2017/05/09,04:18:00,0.73890,0.73892,0.73886,0.73889,0
2017/05/09,04:19:00,0.73888,0.73889,0.73888,0.73889,0
2017/05/09,04:20:00,0.73889,0.73889,0.73887,0.73888,0
2017/05/09,04:21:00,0.73889,0.73889,0.73887,0.73887,0
2017/05/09,04:22:00,0.73887,0.73897,0.73887,0.73890,0
2017/05/09,04:23:00,0.73890,0.73892,0.73889,0.73890,0
2017/05/09,04:24:00,0.73889,0.73890,0.73882,0.73882,0
2017/05/09,04:25:00,0.73882,0.73890,0.73882,0.73886,0
2017/05/09,04:26:00,0.73886,0.73891,0.73882,0.73882,0
2017/05/09,04:27:00,0.73882,0.73890,0.73879,0.73890,0
2017/05/09,04:28:00,0.73890,0.73892,0.73889,0.73892,0
2017/05/09,04:29:00,0.73891,0.73902,0.73891,0.73897,0
2017/05/09,04:30:00,0.73897,0.73897,0.73888,0.73890,0
2017/05/09,04:31:00,0.73890,0.73890,0.73878,0.73878,0
2017/05/09,04:32:00,0.73878,0.73878,0.73875,0.73875,0
2017/05/09,04:33:00,0.73875,0.73878,0.73874,0.73877,0
2017/05/09,04:34:00,0.73877,0.73881,0.73876,0.73881,0
2017/05/09,04:35:00,0.73881,0.73885,0.73880,0.73885,0
2017/05/09,04:36:00,0.73885,0.73891,0.73884,0.73886,0
2017/05/09,04:37:00,0.73887,0.73888,0.73887,0.73887,0
2017/05/09,04:38:00,0.73887,0.73889,0.73882,0.73882,0
2017/05/09,04:39:00,0.73882,0.73884,0.73882,0.73884,0
2017/05/09,04:40:00,0.73884,0.73884,0.73881,0.73883,0
2017/05/09,04:41:00,0.73883,0.73883,0.73882,0.73883,0
2017/05/09,04:42:00,0.73883,0.73883,0.73878,0.73878,0
2017/05/09,04:43:00,0.73878,0.73885,0.73877,0.73877,0
2017/05/09,04:44:00,0.73877,0.73879,0.73877,0.73878,0
2017/05/09,04:45:00,0.73878,0.73880,0.73872,0.73876,0
2017/05/09,04:46:00,0.73876,0.73877,0.73861,0.73864,0
2017/05/09,04:47:00,0.73864,0.73866,0.73861,0.73862,0
2017/05/09,04:48:00,0.73861,0.73870,0.73860,0.73868,0
2017/05/09,04:49:00,0.73869,0.73870,0.73867,0.73868,0
2017/05/09,04:50:00,0.73867,0.73868,0.73861,0.73866,0
2017/05/09,04:51:00,0.73864,0.73887,0.73864,0.73887,0
2017/05/09,04:52:00,0.73886,0.73886,0.73883,0.73884,0
2017/05/09,04:53:00,0.73883,0.73886,0.73882,0.73886,0
2017/05/09,04:54:00,0.73887,0.73888,0.73881,0.73886,0
2017/05/09,04:55:00,0.73885,0.73895,0.73885,0.73894,0
2017/05/09,04:56:00,0.73894,0.73899,0.73894,0.73899,0
2017/05/09,04:57:00,0.73898,0.73899,0.73896,0.73896,0
2017/05/09,04:58:00,0.73896,0.73899,0.73879,0.73883,0
2017/05/09,04:59:00,0.73882,0.73888,0.73878,0.73882,0
2017/05/09,05:00:00,0.73882,0.73884,0.73878,0.73884,0
2017/05/09,05:01:00,0.73884,0.73884,0.73869,0.73877,0
2017/05/09,05:02:00,0.73878,0.73879,0.73874,0.73878,0
2017/05/09,05:03:00,0.73877,0.73892,0.73877,0.73892,0
2017/05/09,05:04:00,0.73891,0.73891,0.73889,0.73889,0
2017/05/09,05:05:00,0.73890,0.73893,0.73882,0.73891,0
2017/05/09,05:06:00,0.73892,0.73895,0.73890,0.73892,0
2017/05/09,05:07:00,0.73892,0.73899,0.73891,0.73899,0
2017/05/09,05:08:00,0.73900,0.73902,0.73898,0.73898,0
2017/05/09,05:09:00,0.73899,0.73899,0.73887,0.73887,0
2017/05/09,05:10:00,0.73885,0.73888,0.73870,0.73871,0
2017/05/09,05:11:00,0.73870,0.73871,0.73870,0.73871,0
2017/05/09,05:12:00,0.73870,0.73873,0.73870,0.73871,0
2017/05/09,05:13:00,0.73871,0.73871,0.73871,0.73871,0
2017/05/09,05:14:00,0.73872,0.73874,0.73870,0.73873,0
2017/05/09,05:15:00,0.73874,0.73876,0.73872,0.73874,0
2017/05/09,05:16:00,0.73874,0.73874,0.73871,0.73872,0
2017/05/09,05:17:00,0.73871,0.73884,0.73861,0.73884,0
2017/05/09,05:18:00,0.73883,0.73885,0.73883,0.73884,0
2017/05/09,05:19:00,0.73884,0.73887,0.73877,0.73878,0
2017/05/09,05:20:00,0.73877,0.73877,0.73875,0.73875,0
2017/05/09,05:21:00,0.73877,0.73877,0.73870,0.73870,0
2017/05/09,05:22:00,0.73869,0.73875,0.73864,0.73874,0
2017/05/09,05:23:00,0.73875,0.73878,0.73874,0.73877,0
2017/05/09,05:24:00,0.73876,0.73879,0.73876,0.73876,0
2017/05/09,05:25:00,0.73876,0.73880,0.73867,0.73868,0
2017/05/09,05:26:00,0.73868,0.73874,0.73855,0.73869,0
2017/05/09,05:27:00,0.73869,0.73872,0.73853,0.73864,0
2017/05/09,05:28:00,0.73863,0.73866,0.73859,0.73865,0
2017/05/09,05:29:00,0.73863,0.73863,0.73854,0.73855,0
2017/05/09,05:30:00,0.73855,0.73856,0.73845,0.73847,0
2017/05/09,05:31:00,0.73847,0.73852,0.73845,0.73848,0
2017/05/09,05:32:00,0.73846,0.73850,0.73846,0.73848,0
2017/05/09,05:33:00,0.73848,0.73848,0.73847,0.73848,0
2017/05/09,05:34:00,0.73848,0.73850,0.73847,0.73850,0
2017/05/09,05:35:00,0.73849,0.73855,0.73849,0.73855,0
2017/05/09,05:36:00,0.73855,0.73855,0.73854,0.73854,0
2017/05/09,05:37:00,0.73854,0.73855,0.73854,0.73855,0
2017/05/09,05:38:00,0.73854,0.73855,0.73854,0.73854,0
2017/05/09,05:39:00,0.73854,0.73855,0.73853,0.73853,0
2017/05/09,05:40:00,0.73853,0.73856,0.73853,0.73856,0
2017/05/09,05:41:00,0.73855,0.73856,0.73852,0.73852,0
2017/05/09,05:42:00,0.73852,0.73852,0.73851,0.73852,0
2017/05/09,05:43:00,0.73852,0.73853,0.73851,0.73852,0
2017/05/09,05:44:00,0.73852,0.73853,0.73852,0.73853,0
2017/05/09,05:45:00,0.73852,0.73852,0.73849,0.73851,0
2017/05/09,05:46:00,0.73850,0.73860,0.73849,0.73859,0
2017/05/09,05:47:00,0.73859,0.73862,0.73855,0.73855,0
2017/05/09,05:48:00,0.73857,0.73858,0.73854,0.73855,0
2017/05/09,05:49:00,0.73855,0.73858,0.73851,0.73856,0
2017/05/09,05:50:00,0.73857,0.73858,0.73848,0.73848,0
2017/05/09,05:51:00,0.73848,0.73854,0.73847,0.73852,0
2017/05/09,05:52:00,0.73851,0.73855,0.73850,0.73853,0
2017/05/09,05:53:00,0.73852,0.73853,0.73850,0.73852,0
2017/05/09,05:54:00,0.73851,0.73853,0.73850,0.73852,0
2017/05/09,05:55:00,0.73851,0.73854,0.73845,0.73848,0
2017/05/09,05:56:00,0.73845,0.73855,0.73845,0.73853,0
2017/05/09,05:57:00,0.73853,0.73857,0.73853,0.73857,0
2017/05/09,05:58:00,0.73856,0.73861,0.73853,0.73855,0
2017/05/09,05:59:00,0.73855,0.73868,0.73855,0.73868,0
2017/05/09,06:05:00,0.73880,0.73885,0.73870,0.73876,0
2017/05/09,06:06:00,0.73876,0.73876,0.73869,0.73869,0
2017/05/09,06:07:00,0.73869,0.73873,0.73865,0.73865,0
2017/05/09,06:08:00,0.73865,0.73866,0.73861,0.73861,0
2017/05/09,06:09:00,0.73861,0.73881,0.73861,0.73870,0
2017/05/09,06:10:00,0.73870,0.73870,0.73857,0.73860,0
2017/05/09,06:11:00,0.73860,0.73860,0.73858,0.73859,0
2017/05/09,06:12:00,0.73860,0.73860,0.73858,0.73859,0
2017/05/09,06:13:00,0.73859,0.73860,0.73856,0.73859,0
2017/05/09,06:14:00,0.73857,0.73861,0.73857,0.73860,0
2017/05/09,06:15:00,0.73859,0.73871,0.73859,0.73865,0
2017/05/09,06:16:00,0.73867,0.73867,0.73867,0.73867,0
2017/05/09,06:17:00,0.73865,0.73869,0.73865,0.73868,0
2017/05/09,06:18:00,0.73868,0.73869,0.73868,0.73868,0
2017/05/09,06:19:00,0.73868,0.73875,0.73867,0.73872,0
2017/05/09,06:20:00,0.73873,0.73876,0.73872,0.73876,0
2017/05/09,06:21:00,0.73876,0.73876,0.73875,0.73875,0
2017/05/09,06:22:00,0.73876,0.73876,0.73873,0.73876,0
2017/05/09,06:23:00,0.73876,0.73878,0.73873,0.73876,0
2017/05/09,06:24:00,0.73876,0.73883,0.73874,0.73876,0
2017/05/09,06:25:00,0.73876,0.73885,0.73845,0.73845,0
2017/05/09,06:26:00,0.73845,0.73865,0.73839,0.73865,0
2017/05/09,06:27:00,0.73865,0.73866,0.73858,0.73866,0
2017/05/09,06:28:00,0.73866,0.73866,0.73861,0.73861,0
2017/05/09,06:29:00,0.73861,0.73861,0.73861,0.73861,0
2017/05/09,06:30:00,0.73861,0.73861,0.73861,0.73861,0
2017/05/09,06:31:00,0.73861,0.73861,0.73854,0.73854,0
2017/05/09,06:32:00,0.73854,0.73854,0.73852,0.73852,0
2017/05/09,06:33:00,0.73852,0.73852,0.73849,0.73849,0
2017/05/09,06:34:00,0.73850,0.73852,0.73850,0.73852,0
2017/05/09,06:35:00,0.73852,0.73852,0.73851,0.73852,0
2017/05/09,06:36:00,0.73852,0.73857,0.73849,0.73857,0
2017/05/09,06:37:00,0.73857,0.73857,0.73855,0.73855,0
2017/05/09,06:38:00,0.73855,0.73857,0.73854,0.73857,0
2017/05/09,06:39:00,0.73857,0.73857,0.73854,0.73854,0
2017/05/09,06:40:00,0.73853,0.73857,0.73852,0.73857,0
2017/05/09,06:41:00,0.73857,0.73857,0.73852,0.73852,0
2017/05/09,06:42:00,0.73852,0.73852,0.73852,0.73852,0
2017/05/09,06:43:00,0.73852,0.73852,0.73852,0.73852,0
2017/05/09,06:44:00,0.73852,0.73852,0.73852,0.73852,0
2017/05/09,06:45:00,0.73852,0.73863,0.73852,0.73863,0
2017/05/09,06:46:00,0.73863,0.73863,0.73860,0.73860,0
2017/05/09,06:47:00,0.73860,0.73863,0.73857,0.73860,0
2017/05/09,06:48:00,0.73860,0.73863,0.73857,0.73860,0
2017/05/09,06:49:00,0.73860,0.73863,0.73860,0.73860,0
2017/05/09,06:50:00,0.73860,0.73863,0.73857,0.73863,0
2017/05/09,06:51:00,0.73863,0.73863,0.73857,0.73860,0
2017/05/09,06:52:00,0.73860,0.73860,0.73856,0.73856,0
2017/05/09,06:53:00,0.73857,0.73857,0.73855,0.73856,0
2017/05/09,06:54:00,0.73856,0.73856,0.73854,0.73855,0
2017/05/09,06:55:00,0.73856,0.73856,0.73854,0.73855,0
2017/05/09,06:56:00,0.73855,0.73855,0.73849,0.73850,0
2017/05/09,06:57:00,0.73850,0.73853,0.73850,0.73852,0
2017/05/09,06:58:00,0.73851,0.73852,0.73850,0.73850,0
2017/05/09,06:59:00,0.73851,0.73851,0.73838,0.73848,0
2017/05/09,07:00:00,0.73849,0.73850,0.73845,0.73850,0
2017/05/09,07:01:00,0.73850,0.73867,0.73842,0.73860,0
2017/05/09,07:02:00,0.73860,0.73867,0.73859,0.73867,0
2017/05/09,07:03:00,0.73867,0.73868,0.73867,0.73867,0
2017/05/09,07:04:00,0.73868,0.73868,0.73867,0.73867,0
2017/05/09,07:05:00,0.73865,0.73865,0.73856,0.73857,0
2017/05/09,07:06:00,0.73857,0.73864,0.73857,0.73864,0
2017/05/09,07:07:00,0.73864,0.73864,0.73845,0.73856,0
2017/05/09,07:08:00,0.73857,0.73858,0.73851,0.73854,0
2017/05/09,07:09:00,0.73854,0.73862,0.73850,0.73862,0
2017/05/09,07:10:00,0.73862,0.73862,0.73848,0.73861,0
2017/05/09,07:11:00,0.73860,0.73862,0.73859,0.73861,0
2017/05/09,07:12:00,0.73863,0.73874,0.73845,0.73845,0
2017/05/09,07:13:00,0.73845,0.73845,0.73831,0.73833,0
2017/05/09,07:14:00,0.73833,0.73848,0.73832,0.73844,0
2017/05/09,07:15:00,0.73844,0.73844,0.73843,0.73843,0
2017/05/09,07:16:00,0.73844,0.73844,0.73841,0.73842,0
2017/05/09,07:17:00,0.73842,0.73856,0.73842,0.73854,0
2017/05/09,07:18:00,0.73855,0.73855,0.73851,0.73851,0
2017/05/09,07:19:00,0.73851,0.73853,0.73851,0.73851,0
2017/05/09,07:20:00,0.73851,0.73853,0.73850,0.73852,0
2017/05/09,07:21:00,0.73850,0.73851,0.73831,0.73834,0
2017/05/09,07:22:00,0.73834,0.73836,0.73833,0.73835,0
2017/05/09,07:23:00,0.73835,0.73835,0.73835,0.73835,0
2017/05/09,07:24:00,0.73834,0.73836,0.73834,0.73835,0
2017/05/09,07:25:00,0.73835,0.73837,0.73834,0.73837,0
2017/05/09,07:26:00,0.73837,0.73838,0.73835,0.73838,0
2017/05/09,07:27:00,0.73835,0.73838,0.73835,0.73837,0
2017/05/09,07:28:00,0.73837,0.73837,0.73836,0.73836,0
2017/05/09,07:29:00,0.73836,0.73836,0.73835,0.73835,0
2017/05/09,07:30:00,0.73835,0.73836,0.73835,0.73836,0
2017/05/09,07:31:00,0.73835,0.73836,0.73834,0.73836,0
2017/05/09,07:32:00,0.73836,0.73840,0.73834,0.73838,0
2017/05/09,07:33:00,0.73835,0.73847,0.73832,0.73843,0
2017/05/09,07:34:00,0.73839,0.73851,0.73839,0.73851,0
2017/05/09,07:35:00,0.73850,0.73855,0.73849,0.73855,0
2017/05/09,07:36:00,0.73856,0.73856,0.73855,0.73855,0
2017/05/09,07:37:00,0.73856,0.73856,0.73855,0.73855,0
2017/05/09,07:38:00,0.73856,0.73857,0.73847,0.73847,0
2017/05/09,07:39:00,0.73848,0.73848,0.73846,0.73847,0
2017/05/09,07:40:00,0.73847,0.73847,0.73845,0.73847,0
2017/05/09,07:41:00,0.73846,0.73847,0.73845,0.73846,0
2017/05/09,07:42:00,0.73847,0.73848,0.73842,0.73842,0
2017/05/09,07:43:00,0.73843,0.73846,0.73841,0.73845,0
2017/05/09,07:44:00,0.73844,0.73846,0.73844,0.73846,0
2017/05/09,07:45:00,0.73846,0.73848,0.73844,0.73847,0
2017/05/09,07:46:00,0.73847,0.73847,0.73844,0.73845,0
2017/05/09,07:47:00,0.73845,0.73846,0.73843,0.73846,0
2017/05/09,07:48:00,0.73846,0.73847,0.73846,0.73847,0
2017/05/09,07:49:00,0.73846,0.73847,0.73845,0.73846,0
2017/05/09,07:50:00,0.73845,0.73847,0.73844,0.73846,0
2017/05/09,07:51:00,0.73847,0.73847,0.73847,0.73847,0
2017/05/09,07:52:00,0.73847,0.73847,0.73845,0.73845,0
2017/05/09,07:53:00,0.73845,0.73847,0.73845,0.73846,0
2017/05/09,07:54:00,0.73846,0.73847,0.73846,0.73847,0
2017/05/09,07:55:00,0.73847,0.73847,0.73846,0.73847,0
2017/05/09,07:56:00,0.73847,0.73848,0.73844,0.73845,0
2017/05/09,07:57:00,0.73844,0.73856,0.73842,0.73856,0
2017/05/09,07:58:00,0.73856,0.73868,0.73855,0.73863,0
2017/05/09,07:59:00,0.73864,0.73864,0.73862,0.73863,0
2017/05/09,08:00:00,0.73863,0.73865,0.73856,0.73864,0
2017/05/09,08:01:00,0.73864,0.73886,0.73864,0.73885,0
2017/05/09,08:02:00,0.73883,0.73885,0.73876,0.73878,0
2017/05/09,08:03:00,0.73878,0.73884,0.73877,0.73880,0
2017/05/09,08:04:00,0.73880,0.73891,0.73878,0.73881,0
2017/05/09,08:05:00,0.73880,0.73886,0.73880,0.73886,0
2017/05/09,08:06:00,0.73882,0.73883,0.73869,0.73874,0
2017/05/09,08:07:00,0.73874,0.73879,0.73873,0.73878,0
2017/05/09,08:08:00,0.73878,0.73883,0.73877,0.73882,0
2017/05/09,08:09:00,0.73882,0.73887,0.73880,0.73885,0
2017/05/09,08:10:00,0.73885,0.73887,0.73877,0.73886,0
2017/05/09,08:11:00,0.73886,0.73890,0.73886,0.73889,0
2017/05/09,08:12:00,0.73890,0.73897,0.73889,0.73896,0
2017/05/09,08:13:00,0.73896,0.73909,0.73890,0.73907,0
2017/05/09,08:14:00,0.73908,0.73909,0.73904,0.73905,0
2017/05/09,08:15:00,0.73905,0.73907,0.73902,0.73906,0
2017/05/09,08:16:00,0.73905,0.73907,0.73905,0.73907,0
2017/05/09,08:17:00,0.73907,0.73915,0.73902,0.73915,0
2017/05/09,08:18:00,0.73912,0.73913,0.73909,0.73909,0
2017/05/09,08:19:00,0.73908,0.73916,0.73908,0.73914,0
2017/05/09,08:20:00,0.73914,0.73915,0.73914,0.73915,0
2017/05/09,08:21:00,0.73914,0.73915,0.73910,0.73910,0
2017/05/09,08:22:00,0.73910,0.73923,0.73910,0.73918,0
2017/05/09,08:23:00,0.73918,0.73927,0.73918,0.73926,0
2017/05/09,08:24:00,0.73927,0.73942,0.73922,0.73942,0
2017/05/09,08:25:00,0.73942,0.73943,0.73936,0.73936,0
2017/05/09,08:26:00,0.73935,0.73937,0.73929,0.73930,0
2017/05/09,08:27:00,0.73930,0.73931,0.73927,0.73930,0
2017/05/09,08:28:00,0.73930,0.73932,0.73917,0.73919,0
2017/05/09,08:29:00,0.73919,0.73943,0.73918,0.73929,0
2017/05/09,08:30:00,0.73929,0.73930,0.73923,0.73926,0
2017/05/09,08:31:00,0.73926,0.73927,0.73924,0.73925,0
2017/05/09,08:32:00,0.73926,0.73928,0.73924,0.73927,0
2017/05/09,08:33:00,0.73926,0.73936,0.73926,0.73936,0
2017/05/09,08:34:00,0.73936,0.73937,0.73935,0.73937,0
2017/05/09,08:35:00,0.73937,0.73941,0.73934,0.73936,0
2017/05/09,08:36:00,0.73935,0.73935,0.73932,0.73932,0
2017/05/09,08:37:00,0.73932,0.73932,0.73923,0.73924,0
2017/05/09,08:38:00,0.73922,0.73922,0.73919,0.73920,0
2017/05/09,08:39:00,0.73919,0.73920,0.73919,0.73919,0
2017/05/09,08:40:00,0.73919,0.73919,0.73907,0.73908,0
2017/05/09,08:41:00,0.73907,0.73910,0.73899,0.73899,0
2017/05/09,08:42:00,0.73898,0.73899,0.73896,0.73899,0
2017/05/09,08:43:00,0.73899,0.73899,0.73896,0.73898,0
2017/05/09,08:44:00,0.73899,0.73909,0.73899,0.73907,0
2017/05/09,08:45:00,0.73908,0.73908,0.73902,0.73904,0
2017/05/09,08:46:00,0.73902,0.73902,0.73895,0.73899,0
2017/05/09,08:47:00,0.73898,0.73911,0.73898,0.73910,0
2017/05/09,08:48:00,0.73910,0.73910,0.73904,0.73905,0
2017/05/09,08:49:00,0.73904,0.73914,0.73902,0.73913,0
2017/05/09,08:50:00,0.73914,0.73916,0.73912,0.73915,0
2017/05/09,08:51:00,0.73916,0.73917,0.73915,0.73915,0
2017/05/09,08:52:00,0.73915,0.73917,0.73914,0.73916,0
2017/05/09,08:53:00,0.73916,0.73917,0.73916,0.73917,0
2017/05/09,08:54:00,0.73918,0.73918,0.73910,0.73911,0
2017/05/09,08:55:00,0.73910,0.73910,0.73900,0.73901,0
2017/05/09,08:56:00,0.73902,0.73903,0.73902,0.73902,0
2017/05/09,08:57:00,0.73902,0.73902,0.73900,0.73901,0
2017/05/09,08:58:00,0.73900,0.73900,0.73888,0.73892,0
2017/05/09,08:59:00,0.73893,0.73894,0.73882,0.73888,0
2017/05/09,09:00:00,0.73890,0.73906,0.73890,0.73905,0
2017/05/09,09:01:00,0.73905,0.73906,0.73882,0.73882,0
2017/05/09,09:02:00,0.73882,0.73884,0.73870,0.73883,0
2017/05/09,09:03:00,0.73883,0.73884,0.73871,0.73872,0
2017/05/09,09:04:00,0.73873,0.73882,0.73871,0.73880,0
2017/05/09,09:05:00,0.73880,0.73880,0.73868,0.73868,0
2017/05/09,09:06:00,0.73868,0.73896,0.73864,0.73896,0
2017/05/09,09:07:00,0.73896,0.73922,0.73896,0.73919,0
2017/05/09,09:08:00,0.73920,0.73932,0.73915,0.73928,0
2017/05/09,09:09:00,0.73927,0.73929,0.73902,0.73919,0
2017/05/09,09:10:00,0.73920,0.73923,0.73919,0.73920,0
2017/05/09,09:11:00,0.73921,0.73922,0.73915,0.73917,0
2017/05/09,09:12:00,0.73916,0.73917,0.73905,0.73915,0
2017/05/09,09:13:00,0.73916,0.73916,0.73899,0.73904,0
2017/05/09,09:14:00,0.73904,0.73906,0.73898,0.73898,0
2017/05/09,09:15:00,0.73899,0.73905,0.73895,0.73905,0
2017/05/09,09:16:00,0.73905,0.73906,0.73883,0.73906,0
2017/05/09,09:17:00,0.73905,0.73908,0.73893,0.73893,0
2017/05/09,09:18:00,0.73894,0.73897,0.73883,0.73888,0
2017/05/09,09:19:00,0.73887,0.73887,0.73864,0.73869,0
2017/05/09,09:20:00,0.73869,0.73869,0.73865,0.73869,0
2017/05/09,09:21:00,0.73869,0.73883,0.73861,0.73882,0
2017/05/09,09:22:00,0.73883,0.73894,0.73882,0.73890,0
2017/05/09,09:23:00,0.73890,0.73891,0.73875,0.73876,0
2017/05/09,09:24:00,0.73875,0.73875,0.73870,0.73873,0
2017/05/09,09:25:00,0.73873,0.73873,0.73867,0.73869,0
2017/05/09,09:26:00,0.73869,0.73871,0.73864,0.73865,0
2017/05/09,09:27:00,0.73866,0.73869,0.73862,0.73867,0
2017/05/09,09:28:00,0.73866,0.73867,0.73846,0.73852,0
2017/05/09,09:29:00,0.73851,0.73864,0.73845,0.73858,0
2017/05/09,09:30:00,0.73859,0.73873,0.73855,0.73873,0
2017/05/09,09:31:00,0.73873,0.73886,0.73866,0.73880,0
2017/05/09,09:32:00,0.73879,0.73896,0.73875,0.73875,0
2017/05/09,09:33:00,0.73875,0.73887,0.73868,0.73870,0
2017/05/09,09:34:00,0.73870,0.73891,0.73867,0.73887,0
2017/05/09,09:35:00,0.73888,0.73896,0.73879,0.73891,0
2017/05/09,09:36:00,0.73891,0.73920,0.73891,0.73917,0
2017/05/09,09:37:00,0.73916,0.73919,0.73910,0.73918,0
2017/05/09,09:38:00,0.73919,0.73932,0.73912,0.73922,0
2017/05/09,09:39:00,0.73923,0.73929,0.73921,0.73926,0
2017/05/09,09:40:00,0.73925,0.73931,0.73917,0.73917,0
2017/05/09,09:41:00,0.73918,0.73929,0.73918,0.73929,0
2017/05/09,09:42:00,0.73928,0.73936,0.73928,0.73935,0
2017/05/09,09:43:00,0.73934,0.73935,0.73921,0.73922,0
2017/05/09,09:44:00,0.73922,0.73945,0.73922,0.73945,0
2017/05/09,09:45:00,0.73944,0.73958,0.73934,0.73944,0
2017/05/09,09:46:00,0.73943,0.73947,0.73941,0.73942,0
2017/05/09,09:47:00,0.73942,0.73946,0.73940,0.73941,0
2017/05/09,09:48:00,0.73940,0.73942,0.73938,0.73939,0
2017/05/09,09:49:00,0.73939,0.73939,0.73927,0.73927,0
2017/05/09,09:50:00,0.73927,0.73927,0.73913,0.73914,0
2017/05/09,09:51:00,0.73913,0.73915,0.73905,0.73906,0
2017/05/09,09:52:00,0.73905,0.73915,0.73903,0.73912,0
2017/05/09,09:53:00,0.73911,0.73915,0.73909,0.73914,0
2017/05/09,09:54:00,0.73915,0.73915,0.73904,0.73911,0
2017/05/09,09:55:00,0.73913,0.73920,0.73911,0.73915,0
2017/05/09,09:56:00,0.73914,0.73923,0.73907,0.73922,0
2017/05/09,09:57:00,0.73922,0.73922,0.73907,0.73916,0
2017/05/09,09:58:00,0.73917,0.73918,0.73912,0.73915,0
2017/05/09,09:59:00,0.73914,0.73917,0.73913,0.73913,0
2017/05/09,10:00:00,0.73912,0.73913,0.73900,0.73904,0
2017/05/09,10:01:00,0.73903,0.73926,0.73903,0.73924,0
2017/05/09,10:02:00,0.73925,0.73929,0.73915,0.73924,0
2017/05/09,10:03:00,0.73923,0.73928,0.73915,0.73926,0
2017/05/09,10:04:00,0.73928,0.73942,0.73928,0.73936,0
2017/05/09,10:05:00,0.73936,0.73945,0.73936,0.73944,0
2017/05/09,10:06:00,0.73944,0.73952,0.73944,0.73947,0
2017/05/09,10:07:00,0.73946,0.73955,0.73944,0.73950,0
2017/05/09,10:08:00,0.73949,0.73949,0.73940,0.73947,0
2017/05/09,10:09:00,0.73946,0.73947,0.73941,0.73942,0
2017/05/09,10:10:00,0.73941,0.73942,0.73933,0.73935,0
2017/05/09,10:11:00,0.73935,0.73939,0.73933,0.73938,0
2017/05/09,10:12:00,0.73938,0.73941,0.73938,0.73941,0
2017/05/09,10:13:00,0.73940,0.73945,0.73940,0.73941,0
2017/05/09,10:14:00,0.73941,0.73947,0.73941,0.73945,0
2017/05/09,10:15:00,0.73944,0.73946,0.73935,0.73936,0
2017/05/09,10:16:00,0.73937,0.73940,0.73929,0.73937,0
2017/05/09,10:17:00,0.73938,0.73952,0.73937,0.73952,0
2017/05/09,10:18:00,0.73950,0.73958,0.73950,0.73953,0
2017/05/09,10:19:00,0.73954,0.73957,0.73938,0.73943,0
2017/05/09,10:20:00,0.73943,0.73952,0.73942,0.73952,0
2017/05/09,10:21:00,0.73951,0.73952,0.73938,0.73939,0
2017/05/09,10:22:00,0.73940,0.73945,0.73929,0.73934,0
2017/05/09,10:23:00,0.73933,0.73937,0.73933,0.73937,0
2017/05/09,10:24:00,0.73937,0.73952,0.73937,0.73950,0
2017/05/09,10:25:00,0.73950,0.73953,0.73943,0.73946,0
2017/05/09,10:26:00,0.73945,0.73947,0.73937,0.73937,0
2017/05/09,10:27:00,0.73936,0.73946,0.73934,0.73946,0
2017/05/09,10:28:00,0.73946,0.73946,0.73943,0.73945,0
2017/05/09,10:29:00,0.73945,0.73972,0.73945,0.73969,0
2017/05/09,10:30:00,0.73968,0.73985,0.73926,0.73926,0
2017/05/09,10:31:00,0.73925,0.73925,0.73772,0.73778,0
2017/05/09,10:32:00,0.73777,0.73780,0.73735,0.73740,0
2017/05/09,10:33:00,0.73737,0.73744,0.73650,0.73665,0
2017/05/09,10:34:00,0.73666,0.73701,0.73652,0.73700,0
2017/05/09,10:35:00,0.73699,0.73729,0.73655,0.73665,0
2017/05/09,10:36:00,0.73664,0.73716,0.73657,0.73686,0
2017/05/09,10:37:00,0.73686,0.73704,0.73653,0.73694,0
2017/05/09,10:38:00,0.73693,0.73693,0.73664,0.73664,0
2017/05/09,10:39:00,0.73664,0.73665,0.73646,0.73654,0
2017/05/09,10:40:00,0.73655,0.73686,0.73649,0.73672,0
2017/05/09,10:41:00,0.73672,0.73673,0.73642,0.73672,0
2017/05/09,10:42:00,0.73672,0.73700,0.73659,0.73682,0
2017/05/09,10:43:00,0.73682,0.73693,0.73669,0.73671,0
2017/05/09,10:44:00,0.73670,0.73670,0.73636,0.73654,0
2017/05/09,10:45:00,0.73654,0.73681,0.73653,0.73675,0
2017/05/09,10:46:00,0.73673,0.73687,0.73673,0.73673,0
2017/05/09,10:47:00,0.73673,0.73673,0.73657,0.73669,0
2017/05/09,10:48:00,0.73668,0.73673,0.73667,0.73669,0
2017/05/09,10:49:00,0.73670,0.73706,0.73670,0.73700,0
2017/05/09,10:50:00,0.73700,0.73701,0.73691,0.73696,0
2017/05/09,10:51:00,0.73696,0.73699,0.73686,0.73688,0
2017/05/09,10:52:00,0.73688,0.73688,0.73655,0.73657,0
2017/05/09,10:53:00,0.73657,0.73682,0.73652,0.73681,0
2017/05/09,10:54:00,0.73681,0.73691,0.73677,0.73691,0
2017/05/09,10:55:00,0.73690,0.73693,0.73676,0.73693,0
2017/05/09,10:56:00,0.73692,0.73699,0.73690,0.73699,0
2017/05/09,10:57:00,0.73698,0.73710,0.73689,0.73694,0
2017/05/09,10:58:00,0.73694,0.73697,0.73691,0.73696,0
2017/05/09,10:59:00,0.73695,0.73695,0.73676,0.73686,0
2017/05/09,11:00:00,0.73686,0.73701,0.73686,0.73694,0
2017/05/09,11:01:00,0.73695,0.73709,0.73692,0.73694,0
2017/05/09,11:02:00,0.73694,0.73698,0.73674,0.73695,0
2017/05/09,11:03:00,0.73695,0.73704,0.73688,0.73704,0
2017/05/09,11:04:00,0.73703,0.73710,0.73700,0.73704,0
2017/05/09,11:05:00,0.73704,0.73709,0.73701,0.73703,0
2017/05/09,11:06:00,0.73703,0.73704,0.73696,0.73704,0
2017/05/09,11:07:00,0.73704,0.73711,0.73694,0.73694,0
2017/05/09,11:08:00,0.73694,0.73703,0.73686,0.73702,0
2017/05/09,11:09:00,0.73701,0.73709,0.73699,0.73702,0
2017/05/09,11:10:00,0.73702,0.73705,0.73693,0.73694,0
2017/05/09,11:11:00,0.73693,0.73695,0.73691,0.73694,0
2017/05/09,11:12:00,0.73693,0.73701,0.73693,0.73700,0
2017/05/09,11:13:00,0.73699,0.73699,0.73685,0.73689,0
2017/05/09,11:14:00,0.73688,0.73694,0.73684,0.73694,0
2017/05/09,11:15:00,0.73695,0.73701,0.73681,0.73689,0
2017/05/09,11:16:00,0.73688,0.73689,0.73687,0.73688,0
2017/05/09,11:17:00,0.73687,0.73688,0.73678,0.73679,0
2017/05/09,11:18:00,0.73680,0.73680,0.73670,0.73671,0
2017/05/09,11:19:00,0.73672,0.73673,0.73664,0.73664,0
2017/05/09,11:20:00,0.73664,0.73664,0.73653,0.73660,0
2017/05/09,11:21:00,0.73660,0.73660,0.73609,0.73630,0
2017/05/09,11:22:00,0.73631,0.73641,0.73626,0.73641,0
2017/05/09,11:23:00,0.73641,0.73642,0.73624,0.73624,0
2017/05/09,11:24:00,0.73624,0.73624,0.73580,0.73604,0
2017/05/09,11:25:00,0.73603,0.73603,0.73552,0.73567,0
2017/05/09,11:26:00,0.73566,0.73588,0.73557,0.73575,0
2017/05/09,11:27:00,0.73575,0.73582,0.73569,0.73577,0
2017/05/09,11:28:00,0.73576,0.73602,0.73576,0.73592,0
2017/05/09,11:29:00,0.73592,0.73614,0.73587,0.73601,0
2017/05/09,11:30:00,0.73601,0.73601,0.73583,0.73587,0
2017/05/09,11:31:00,0.73586,0.73610,0.73586,0.73610,0
2017/05/09,11:32:00,0.73610,0.73610,0.73605,0.73606,0
2017/05/09,11:33:00,0.73605,0.73607,0.73603,0.73607,0
2017/05/09,11:34:00,0.73606,0.73608,0.73605,0.73607,0
2017/05/09,11:35:00,0.73607,0.73611,0.73602,0.73603,0
2017/05/09,11:36:00,0.73603,0.73613,0.73603,0.73607,0
2017/05/09,11:37:00,0.73608,0.73614,0.73608,0.73613,0
2017/05/09,11:38:00,0.73612,0.73612,0.73605,0.73610,0
2017/05/09,11:39:00,0.73611,0.73611,0.73590,0.73590,0
2017/05/09,11:40:00,0.73590,0.73593,0.73565,0.73571,0
2017/05/09,11:41:00,0.73570,0.73580,0.73570,0.73575,0
2017/05/09,11:42:00,0.73576,0.73576,0.73572,0.73573,0
2017/05/09,11:43:00,0.73572,0.73576,0.73567,0.73573,0
2017/05/09,11:44:00,0.73572,0.73583,0.73571,0.73583,0
2017/05/09,11:45:00,0.73583,0.73594,0.73582,0.73588,0
2017/05/09,11:46:00,0.73588,0.73591,0.73577,0.73585,0
2017/05/09,11:47:00,0.73585,0.73595,0.73585,0.73595,0
2017/05/09,11:48:00,0.73595,0.73610,0.73590,0.73610,0
2017/05/09,11:49:00,0.73610,0.73629,0.73609,0.73617,0
2017/05/09,11:50:00,0.73616,0.73628,0.73616,0.73626,0
2017/05/09,11:51:00,0.73624,0.73626,0.73605,0.73609,0
2017/05/09,11:52:00,0.73609,0.73624,0.73609,0.73617,0
2017/05/09,11:53:00,0.73617,0.73630,0.73611,0.73611,0
2017/05/09,11:54:00,0.73611,0.73620,0.73610,0.73617,0
2017/05/09,11:55:00,0.73617,0.73621,0.73617,0.73617,0
2017/05/09,11:56:00,0.73617,0.73641,0.73617,0.73635,0
2017/05/09,11:57:00,0.73634,0.73641,0.73633,0.73634,0
2017/05/09,11:58:00,0.73633,0.73636,0.73627,0.73628,0
2017/05/09,11:59:00,0.73629,0.73643,0.73629,0.73642,0
2017/05/09,12:00:00,0.73643,0.73644,0.73631,0.73633,0
2017/05/09,12:01:00,0.73634,0.73637,0.73631,0.73634,0
2017/05/09,12:02:00,0.73634,0.73634,0.73632,0.73634,0
2017/05/09,12:03:00,0.73633,0.73634,0.73632,0.73633,0
2017/05/09,12:04:00,0.73632,0.73632,0.73614,0.73620,0
2017/05/09,12:05:00,0.73620,0.73628,0.73620,0.73621,0
2017/05/09,12:06:00,0.73621,0.73622,0.73621,0.73622,0
2017/05/09,12:07:00,0.73622,0.73623,0.73606,0.73619,0
2017/05/09,12:08:00,0.73618,0.73620,0.73613,0.73613,0
2017/05/09,12:09:00,0.73613,0.73626,0.73612,0.73623,0
2017/05/09,12:10:00,0.73624,0.73626,0.73613,0.73615,0
2017/05/09,12:11:00,0.73614,0.73621,0.73613,0.73613,0
2017/05/09,12:12:00,0.73614,0.73617,0.73612,0.73617,0
2017/05/09,12:13:00,0.73617,0.73629,0.73617,0.73629,0
2017/05/09,12:14:00,0.73630,0.73643,0.73630,0.73640,0
2017/05/09,12:15:00,0.73640,0.73640,0.73610,0.73615,0
2017/05/09,12:16:00,0.73615,0.73619,0.73609,0.73612,0
2017/05/09,12:17:00,0.73612,0.73625,0.73611,0.73623,0
2017/05/09,12:18:00,0.73623,0.73639,0.73623,0.73638,0
2017/05/09,12:19:00,0.73638,0.73649,0.73638,0.73647,0
2017/05/09,12:20:00,0.73646,0.73646,0.73633,0.73636,0
2017/05/09,12:21:00,0.73637,0.73646,0.73637,0.73641,0
2017/05/09,12:22:00,0.73640,0.73645,0.73627,0.73628,0
2017/05/09,12:23:00,0.73628,0.73633,0.73615,0.73620,0
2017/05/09,12:24:00,0.73621,0.73628,0.73613,0.73626,0
2017/05/09,12:25:00,0.73627,0.73632,0.73619,0.73619,0
2017/05/09,12:26:00,0.73619,0.73624,0.73587,0.73593,0
2017/05/09,12:27:00,0.73593,0.73607,0.73587,0.73603,0
2017/05/09,12:28:00,0.73602,0.73605,0.73591,0.73601,0
2017/05/09,12:29:00,0.73602,0.73607,0.73596,0.73597,0
2017/05/09,12:30:00,0.73598,0.73607,0.73596,0.73598,0
2017/05/09,12:31:00,0.73598,0.73614,0.73598,0.73605,0
2017/05/09,12:32:00,0.73604,0.73607,0.73591,0.73600,0
2017/05/09,12:33:00,0.73600,0.73617,0.73600,0.73612,0
2017/05/09,12:34:00,0.73611,0.73645,0.73609,0.73638,0
2017/05/09,12:35:00,0.73637,0.73637,0.73609,0.73619,0
2017/05/09,12:36:00,0.73620,0.73621,0.73615,0.73620,0
2017/05/09,12:37:00,0.73620,0.73622,0.73612,0.73618,0
2017/05/09,12:38:00,0.73616,0.73616,0.73607,0.73608,0
2017/05/09,12:39:00,0.73607,0.73609,0.73607,0.73607,0
2017/05/09,12:40:00,0.73608,0.73629,0.73608,0.73617,0
2017/05/09,12:41:00,0.73619,0.73628,0.73618,0.73628,0
2017/05/09,12:42:00,0.73628,0.73628,0.73617,0.73619,0
2017/05/09,12:43:00,0.73619,0.73634,0.73618,0.73632,0
2017/05/09,12:44:00,0.73633,0.73633,0.73612,0.73612,0
2017/05/09,12:45:00,0.73611,0.73611,0.73595,0.73598,0
2017/05/09,12:46:00,0.73598,0.73602,0.73586,0.73593,0
2017/05/09,12:47:00,0.73593,0.73593,0.73587,0.73588,0
2017/05/09,12:48:00,0.73589,0.73601,0.73589,0.73601,0
2017/05/09,12:49:00,0.73602,0.73615,0.73602,0.73611,0
2017/05/09,12:50:00,0.73611,0.73613,0.73611,0.73611,0
2017/05/09,12:51:00,0.73612,0.73613,0.73611,0.73611,0
2017/05/09,12:52:00,0.73612,0.73612,0.73602,0.73611,0
2017/05/09,12:53:00,0.73612,0.73612,0.73608,0.73610,0
2017/05/09,12:54:00,0.73610,0.73611,0.73606,0.73611,0
2017/05/09,12:55:00,0.73611,0.73612,0.73607,0.73609,0
2017/05/09,12:56:00,0.73609,0.73618,0.73608,0.73611,0
2017/05/09,12:57:00,0.73610,0.73612,0.73610,0.73610,0
2017/05/09,12:58:00,0.73611,0.73611,0.73602,0.73609,0
2017/05/09,12:59:00,0.73609,0.73610,0.73601,0.73609,0
2017/05/09,13:00:00,0.73608,0.73616,0.73595,0.73595,0
2017/05/09,13:01:00,0.73595,0.73603,0.73591,0.73599,0
2017/05/09,13:02:00,0.73598,0.73599,0.73588,0.73588,0
2017/05/09,13:03:00,0.73588,0.73597,0.73586,0.73587,0
2017/05/09,13:04:00,0.73587,0.73598,0.73587,0.73598,0
2017/05/09,13:05:00,0.73599,0.73608,0.73598,0.73598,0
2017/05/09,13:06:00,0.73598,0.73603,0.73589,0.73589,0
2017/05/09,13:07:00,0.73589,0.73589,0.73573,0.73578,0
2017/05/09,13:08:00,0.73579,0.73585,0.73576,0.73583,0
2017/05/09,13:09:00,0.73585,0.73593,0.73583,0.73592,0
2017/05/09,13:10:00,0.73592,0.73603,0.73591,0.73596,0
2017/05/09,13:11:00,0.73596,0.73605,0.73595,0.73604,0
2017/05/09,13:12:00,0.73605,0.73619,0.73605,0.73615,0
2017/05/09,13:13:00,0.73615,0.73623,0.73612,0.73616,0
2017/05/09,13:14:00,0.73617,0.73621,0.73611,0.73612,0
2017/05/09,13:15:00,0.73612,0.73617,0.73610,0.73616,0
2017/05/09,13:16:00,0.73616,0.73618,0.73595,0.73597,0
2017/05/09,13:17:00,0.73597,0.73612,0.73597,0.73606,0
2017/05/09,13:18:00,0.73606,0.73613,0.73606,0.73611,0
2017/05/09,13:19:00,0.73612,0.73613,0.73605,0.73605,0
2017/05/09,13:20:00,0.73605,0.73605,0.73594,0.73594,0
2017/05/09,13:21:00,0.73595,0.73595,0.73580,0.73580,0
2017/05/09,13:22:00,0.73579,0.73586,0.73577,0.73580,0
2017/05/09,13:23:00,0.73581,0.73581,0.73573,0.73576,0
2017/05/09,13:24:00,0.73576,0.73579,0.73562,0.73562,0
2017/05/09,13:25:00,0.73563,0.73573,0.73562,0.73569,0
2017/05/09,13:26:00,0.73569,0.73573,0.73561,0.73563,0
2017/05/09,13:27:00,0.73563,0.73569,0.73561,0.73569,0
2017/05/09,13:28:00,0.73569,0.73572,0.73564,0.73564,0
2017/05/09,13:29:00,0.73563,0.73570,0.73563,0.73565,0
2017/05/09,13:30:00,0.73565,0.73570,0.73555,0.73561,0
2017/05/09,13:31:00,0.73562,0.73563,0.73547,0.73555,0
2017/05/09,13:32:00,0.73554,0.73556,0.73546,0.73556,0
2017/05/09,13:33:00,0.73556,0.73556,0.73549,0.73555,0
2017/05/09,13:34:00,0.73554,0.73563,0.73554,0.73556,0
2017/05/09,13:35:00,0.73557,0.73557,0.73556,0.73556,0
2017/05/09,13:36:00,0.73557,0.73568,0.73556,0.73565,0
2017/05/09,13:37:00,0.73558,0.73566,0.73556,0.73563,0
2017/05/09,13:38:00,0.73563,0.73573,0.73557,0.73572,0
2017/05/09,13:39:00,0.73572,0.73572,0.73564,0.73564,0
2017/05/09,13:40:00,0.73565,0.73573,0.73565,0.73573,0
2017/05/09,13:41:00,0.73573,0.73574,0.73572,0.73574,0
2017/05/09,13:42:00,0.73573,0.73581,0.73567,0.73581,0
2017/05/09,13:43:00,0.73580,0.73589,0.73579,0.73588,0
2017/05/09,13:44:00,0.73589,0.73592,0.73588,0.73591,0
2017/05/09,13:45:00,0.73591,0.73593,0.73584,0.73584,0
2017/05/09,13:46:00,0.73584,0.73584,0.73579,0.73580,0
2017/05/09,13:47:00,0.73580,0.73589,0.73573,0.73578,0
2017/05/09,13:48:00,0.73578,0.73591,0.73569,0.73577,0
2017/05/09,13:49:00,0.73577,0.73583,0.73574,0.73583,0
2017/05/09,13:50:00,0.73583,0.73586,0.73578,0.73586,0
2017/05/09,13:51:00,0.73585,0.73585,0.73579,0.73580,0
2017/05/09,13:52:00,0.73580,0.73580,0.73565,0.73568,0
2017/05/09,13:53:00,0.73568,0.73574,0.73562,0.73573,0
2017/05/09,13:54:00,0.73574,0.73578,0.73563,0.73563,0
2017/05/09,13:55:00,0.73564,0.73569,0.73563,0.73567,0
2017/05/09,13:56:00,0.73572,0.73579,0.73563,0.73563,0
2017/05/09,13:57:00,0.73563,0.73568,0.73559,0.73567,0
2017/05/09,13:58:00,0.73567,0.73578,0.73562,0.73576,0
2017/05/09,13:59:00,0.73575,0.73587,0.73573,0.73573,0
2017/05/09,14:00:00,0.73568,0.73571,0.73568,0.73571,0
2017/05/09,14:01:00,0.73570,0.73571,0.73562,0.73562,0
2017/05/09,14:02:00,0.73561,0.73576,0.73560,0.73566,0
2017/05/09,14:03:00,0.73566,0.73566,0.73538,0.73541,0
2017/05/09,14:04:00,0.73540,0.73562,0.73530,0.73562,0
2017/05/09,14:05:00,0.73561,0.73561,0.73551,0.73554,0
2017/05/09,14:06:00,0.73554,0.73555,0.73550,0.73552,0
2017/05/09,14:07:00,0.73551,0.73551,0.73550,0.73551,0
2017/05/09,14:08:00,0.73550,0.73559,0.73550,0.73553,0
2017/05/09,14:09:00,0.73553,0.73555,0.73550,0.73550,0
2017/05/09,14:10:00,0.73547,0.73564,0.73546,0.73563,0
2017/05/09,14:11:00,0.73562,0.73570,0.73559,0.73560,0
2017/05/09,14:12:00,0.73561,0.73562,0.73550,0.73554,0
2017/05/09,14:13:00,0.73554,0.73554,0.73539,0.73542,0
2017/05/09,14:14:00,0.73541,0.73544,0.73536,0.73536,0
2017/05/09,14:15:00,0.73537,0.73540,0.73536,0.73539,0
2017/05/09,14:16:00,0.73538,0.73545,0.73530,0.73533,0
2017/05/09,14:17:00,0.73533,0.73541,0.73523,0.73536,0
2017/05/09,14:18:00,0.73536,0.73538,0.73529,0.73529,0
2017/05/09,14:19:00,0.73529,0.73535,0.73528,0.73531,0
2017/05/09,14:20:00,0.73532,0.73541,0.73525,0.73541,0
2017/05/09,14:21:00,0.73541,0.73542,0.73535,0.73539,0
2017/05/09,14:22:00,0.73539,0.73550,0.73539,0.73547,0
2017/05/09,14:23:00,0.73547,0.73549,0.73540,0.73549,0
2017/05/09,14:24:00,0.73549,0.73552,0.73540,0.73541,0
2017/05/09,14:25:00,0.73540,0.73545,0.73540,0.73545,0
2017/05/09,14:26:00,0.73545,0.73547,0.73541,0.73547,0
2017/05/09,14:27:00,0.73548,0.73548,0.73545,0.73546,0
2017/05/09,14:28:00,0.73545,0.73546,0.73534,0.73536,0
2017/05/09,14:29:00,0.73536,0.73537,0.73530,0.73537,0
2017/05/09,14:30:00,0.73537,0.73543,0.73522,0.73532,0
2017/05/09,14:31:00,0.73533,0.73537,0.73532,0.73537,0
2017/05/09,14:32:00,0.73533,0.73538,0.73530,0.73538,0
2017/05/09,14:33:00,0.73540,0.73545,0.73537,0.73544,0
2017/05/09,14:34:00,0.73543,0.73549,0.73541,0.73543,0
2017/05/09,14:35:00,0.73543,0.73547,0.73537,0.73539,0
2017/05/09,14:36:00,0.73539,0.73553,0.73536,0.73537,0
2017/05/09,14:37:00,0.73537,0.73550,0.73536,0.73541,0
2017/05/09,14:38:00,0.73542,0.73567,0.73542,0.73557,0
2017/05/09,14:39:00,0.73557,0.73557,0.73546,0.73554,0
2017/05/09,14:40:00,0.73555,0.73556,0.73529,0.73532,0
2017/05/09,14:41:00,0.73532,0.73541,0.73532,0.73540,0
2017/05/09,14:42:00,0.73540,0.73558,0.73539,0.73550,0
2017/05/09,14:43:00,0.73549,0.73560,0.73548,0.73552,0
2017/05/09,14:44:00,0.73552,0.73553,0.73546,0.73546,0
2017/05/09,14:45:00,0.73547,0.73559,0.73547,0.73552,0
2017/05/09,14:46:00,0.73552,0.73553,0.73546,0.73549,0
2017/05/09,14:47:00,0.73550,0.73561,0.73544,0.73556,0
2017/05/09,14:48:00,0.73555,0.73557,0.73551,0.73554,0
2017/05/09,14:49:00,0.73554,0.73554,0.73551,0.73551,0
2017/05/09,14:50:00,0.73552,0.73553,0.73537,0.73546,0
2017/05/09,14:51:00,0.73545,0.73545,0.73540,0.73545,0
2017/05/09,14:52:00,0.73544,0.73544,0.73538,0.73543,0
2017/05/09,14:53:00,0.73542,0.73555,0.73542,0.73555,0
2017/05/09,14:54:00,0.73555,0.73555,0.73539,0.73540,0
2017/05/09,14:55:00,0.73540,0.73540,0.73525,0.73531,0
2017/05/09,14:56:00,0.73531,0.73535,0.73518,0.73534,0
2017/05/09,14:57:00,0.73534,0.73534,0.73521,0.73522,0
2017/05/09,14:58:00,0.73522,0.73526,0.73519,0.73525,0
2017/05/09,14:59:00,0.73525,0.73526,0.73523,0.73523,0
2017/05/09,15:00:00,0.73522,0.73524,0.73517,0.73524,0
2017/05/09,15:01:00,0.73524,0.73532,0.73522,0.73529,0
2017/05/09,15:02:00,0.73529,0.73531,0.73504,0.73505,0
2017/05/09,15:03:00,0.73504,0.73505,0.73467,0.73473,0
2017/05/09,15:04:00,0.73473,0.73489,0.73469,0.73482,0
2017/05/09,15:05:00,0.73481,0.73488,0.73474,0.73481,0
2017/05/09,15:06:00,0.73480,0.73481,0.73454,0.73455,0
2017/05/09,15:07:00,0.73456,0.73464,0.73423,0.73423,0
2017/05/09,15:08:00,0.73422,0.73441,0.73422,0.73427,0
2017/05/09,15:09:00,0.73427,0.73430,0.73418,0.73422,0
2017/05/09,15:10:00,0.73422,0.73429,0.73411,0.73422,0
2017/05/09,15:11:00,0.73421,0.73432,0.73419,0.73422,0
2017/05/09,15:12:00,0.73423,0.73435,0.73423,0.73427,0
2017/05/09,15:13:00,0.73427,0.73439,0.73427,0.73430,0
2017/05/09,15:14:00,0.73430,0.73431,0.73414,0.73415,0
2017/05/09,15:15:00,0.73414,0.73424,0.73411,0.73416,0
2017/05/09,15:16:00,0.73417,0.73431,0.73401,0.73431,0
2017/05/09,15:17:00,0.73431,0.73434,0.73417,0.73417,0
2017/05/09,15:18:00,0.73417,0.73424,0.73409,0.73415,0
2017/05/09,15:19:00,0.73414,0.73433,0.73412,0.73419,0
2017/05/09,15:20:00,0.73419,0.73430,0.73417,0.73417,0
2017/05/09,15:21:00,0.73416,0.73416,0.73391,0.73394,0
2017/05/09,15:22:00,0.73394,0.73409,0.73390,0.73391,0
2017/05/09,15:23:00,0.73397,0.73414,0.73395,0.73412,0
2017/05/09,15:24:00,0.73413,0.73413,0.73397,0.73399,0
2017/05/09,15:25:00,0.73398,0.73405,0.73389,0.73390,0
2017/05/09,15:26:00,0.73390,0.73392,0.73382,0.73383,0
2017/05/09,15:27:00,0.73383,0.73401,0.73373,0.73383,0
2017/05/09,15:28:00,0.73382,0.73383,0.73364,0.73373,0
2017/05/09,15:29:00,0.73373,0.73391,0.73370,0.73391,0
2017/05/09,15:30:00,0.73391,0.73400,0.73383,0.73393,0
2017/05/09,15:31:00,0.73392,0.73413,0.73391,0.73404,0
2017/05/09,15:32:00,0.73403,0.73425,0.73402,0.73420,0
2017/05/09,15:33:00,0.73420,0.73429,0.73417,0.73428,0
2017/05/09,15:34:00,0.73430,0.73434,0.73421,0.73433,0
2017/05/09,15:35:00,0.73434,0.73434,0.73423,0.73426,0
2017/05/09,15:36:00,0.73427,0.73434,0.73424,0.73426,0
2017/05/09,15:37:00,0.73424,0.73427,0.73405,0.73405,0
2017/05/09,15:38:00,0.73405,0.73415,0.73405,0.73410,0
2017/05/09,15:39:00,0.73409,0.73412,0.73398,0.73398,0
2017/05/09,15:40:00,0.73398,0.73398,0.73388,0.73397,0
2017/05/09,15:41:00,0.73397,0.73398,0.73393,0.73395,0
2017/05/09,15:42:00,0.73394,0.73406,0.73394,0.73405,0
2017/05/09,15:43:00,0.73406,0.73411,0.73394,0.73406,0
2017/05/09,15:44:00,0.73407,0.73417,0.73405,0.73415,0
2017/05/09,15:45:00,0.73414,0.73417,0.73398,0.73412,0
2017/05/09,15:46:00,0.73411,0.73417,0.73402,0.73412,0
2017/05/09,15:47:00,0.73411,0.73412,0.73394,0.73399,0
2017/05/09,15:48:00,0.73400,0.73407,0.73400,0.73401,0
2017/05/09,15:49:00,0.73400,0.73400,0.73377,0.73377,0
2017/05/09,15:50:00,0.73377,0.73404,0.73372,0.73404,0
2017/05/09,15:51:00,0.73405,0.73407,0.73395,0.73396,0
2017/05/09,15:52:00,0.73396,0.73405,0.73387,0.73405,0
2017/05/09,15:53:00,0.73405,0.73415,0.73402,0.73403,0
2017/05/09,15:54:00,0.73403,0.73404,0.73391,0.73398,0
2017/05/09,15:55:00,0.73398,0.73405,0.73396,0.73404,0
2017/05/09,15:56:00,0.73404,0.73408,0.73397,0.73400,0
2017/05/09,15:57:00,0.73400,0.73425,0.73400,0.73417,0
2017/05/09,15:58:00,0.73417,0.73422,0.73406,0.73406,0
2017/05/09,15:59:00,0.73406,0.73407,0.73397,0.73399,0
2017/05/09,16:00:00,0.73399,0.73407,0.73392,0.73397,0
2017/05/09,16:01:00,0.73397,0.73402,0.73391,0.73394,0
2017/05/09,16:02:00,0.73393,0.73399,0.73389,0.73390,0
2017/05/09,16:03:00,0.73391,0.73391,0.73380,0.73387,0
2017/05/09,16:04:00,0.73387,0.73402,0.73385,0.73398,0
2017/05/09,16:05:00,0.73396,0.73399,0.73391,0.73398,0
2017/05/09,16:06:00,0.73397,0.73398,0.73378,0.73379,0
2017/05/09,16:07:00,0.73380,0.73381,0.73372,0.73379,0
2017/05/09,16:08:00,0.73379,0.73392,0.73379,0.73388,0
2017/05/09,16:09:00,0.73389,0.73393,0.73386,0.73391,0
2017/05/09,16:10:00,0.73392,0.73400,0.73387,0.73395,0
2017/05/09,16:11:00,0.73395,0.73401,0.73392,0.73401,0
2017/05/09,16:12:00,0.73402,0.73414,0.73400,0.73408,0
2017/05/09,16:13:00,0.73407,0.73412,0.73400,0.73400,0
2017/05/09,16:14:00,0.73403,0.73416,0.73401,0.73415,0
2017/05/09,16:15:00,0.73414,0.73424,0.73404,0.73404,0
2017/05/09,16:16:00,0.73404,0.73442,0.73404,0.73437,0
2017/05/09,16:17:00,0.73436,0.73454,0.73435,0.73448,0
2017/05/09,16:18:00,0.73448,0.73451,0.73446,0.73446,0
2017/05/09,16:19:00,0.73447,0.73449,0.73437,0.73439,0
2017/05/09,16:20:00,0.73440,0.73440,0.73403,0.73414,0
2017/05/09,16:21:00,0.73415,0.73417,0.73405,0.73408,0
2017/05/09,16:22:00,0.73408,0.73418,0.73408,0.73418,0
2017/05/09,16:23:00,0.73418,0.73437,0.73418,0.73429,0
2017/05/09,16:24:00,0.73430,0.73460,0.73430,0.73460,0
2017/05/09,16:25:00,0.73461,0.73462,0.73448,0.73452,0
2017/05/09,16:26:00,0.73452,0.73458,0.73447,0.73455,0
2017/05/09,16:27:00,0.73456,0.73466,0.73437,0.73465,0
2017/05/09,16:28:00,0.73465,0.73473,0.73461,0.73462,0
2017/05/09,16:29:00,0.73462,0.73463,0.73446,0.73458,0
2017/05/09,16:30:00,0.73459,0.73468,0.73457,0.73467,0
2017/05/09,16:31:00,0.73466,0.73486,0.73465,0.73479,0
2017/05/09,16:32:00,0.73479,0.73485,0.73459,0.73463,0
2017/05/09,16:33:00,0.73464,0.73476,0.73460,0.73476,0
2017/05/09,16:34:00,0.73475,0.73481,0.73472,0.73478,0
2017/05/09,16:35:00,0.73479,0.73482,0.73473,0.73480,0
2017/05/09,16:36:00,0.73480,0.73490,0.73474,0.73487,0
2017/05/09,16:37:00,0.73486,0.73496,0.73485,0.73494,0
2017/05/09,16:38:00,0.73495,0.73504,0.73486,0.73487,0
2017/05/09,16:39:00,0.73488,0.73501,0.73487,0.73501,0
2017/05/09,16:40:00,0.73500,0.73515,0.73500,0.73507,0
2017/05/09,16:41:00,0.73508,0.73510,0.73497,0.73508,0
2017/05/09,16:42:00,0.73507,0.73509,0.73489,0.73489,0
2017/05/09,16:43:00,0.73490,0.73496,0.73473,0.73481,0
2017/05/09,16:44:00,0.73482,0.73488,0.73475,0.73488,0
2017/05/09,16:45:00,0.73487,0.73513,0.73486,0.73513,0
2017/05/09,16:46:00,0.73513,0.73529,0.73511,0.73525,0
2017/05/09,16:47:00,0.73524,0.73549,0.73524,0.73545,0
2017/05/09,16:48:00,0.73544,0.73557,0.73534,0.73539,0
2017/05/09,16:49:00,0.73538,0.73545,0.73533,0.73539,0
2017/05/09,16:50:00,0.73539,0.73539,0.73528,0.73537,0
2017/05/09,16:51:00,0.73538,0.73544,0.73537,0.73542,0
2017/05/09,16:52:00,0.73540,0.73541,0.73530,0.73539,0
2017/05/09,16:53:00,0.73540,0.73551,0.73527,0.73545,0
2017/05/09,16:54:00,0.73546,0.73560,0.73543,0.73556,0
2017/05/09,16:55:00,0.73557,0.73557,0.73547,0.73548,0
2017/05/09,16:56:00,0.73548,0.73554,0.73541,0.73544,0
2017/05/09,16:57:00,0.73544,0.73545,0.73533,0.73541,0
2017/05/09,16:58:00,0.73542,0.73557,0.73542,0.73556,0
2017/05/09,16:59:00,0.73558,0.73560,0.73546,0.73560,0
2017/05/09,17:00:00,0.73563,0.73571,0.73554,0.73568,0
2017/05/09,17:01:00,0.73568,0.73577,0.73556,0.73558,0
2017/05/09,17:02:00,0.73558,0.73560,0.73546,0.73555,0
2017/05/09,17:03:00,0.73555,0.73555,0.73535,0.73535,0
2017/05/09,17:04:00,0.73535,0.73542,0.73533,0.73541,0
2017/05/09,17:05:00,0.73540,0.73542,0.73532,0.73536,0
2017/05/09,17:06:00,0.73536,0.73536,0.73524,0.73532,0
2017/05/09,17:07:00,0.73531,0.73542,0.73520,0.73533,0
2017/05/09,17:08:00,0.73532,0.73535,0.73528,0.73528,0
2017/05/09,17:09:00,0.73528,0.73528,0.73524,0.73527,0
2017/05/09,17:10:00,0.73527,0.73537,0.73520,0.73531,0
2017/05/09,17:11:00,0.73531,0.73532,0.73529,0.73531,0
2017/05/09,17:12:00,0.73531,0.73532,0.73517,0.73517,0
2017/05/09,17:13:00,0.73518,0.73526,0.73515,0.73516,0
2017/05/09,17:14:00,0.73517,0.73519,0.73512,0.73513,0
2017/05/09,17:15:00,0.73513,0.73525,0.73506,0.73514,0
2017/05/09,17:16:00,0.73513,0.73513,0.73488,0.73494,0
2017/05/09,17:17:00,0.73495,0.73506,0.73494,0.73502,0
2017/05/09,17:18:00,0.73502,0.73507,0.73496,0.73507,0
2017/05/09,17:19:00,0.73508,0.73515,0.73504,0.73509,0
2017/05/09,17:20:00,0.73509,0.73511,0.73486,0.73490,0
2017/05/09,17:21:00,0.73490,0.73499,0.73486,0.73499,0
2017/05/09,17:22:00,0.73498,0.73499,0.73491,0.73495,0
2017/05/09,17:23:00,0.73495,0.73498,0.73491,0.73492,0
2017/05/09,17:24:00,0.73491,0.73492,0.73483,0.73490,0
2017/05/09,17:25:00,0.73489,0.73490,0.73480,0.73481,0
2017/05/09,17:26:00,0.73481,0.73487,0.73477,0.73487,0
2017/05/09,17:27:00,0.73487,0.73491,0.73482,0.73482,0
2017/05/09,17:28:00,0.73482,0.73487,0.73476,0.73482,0
2017/05/09,17:29:00,0.73483,0.73493,0.73480,0.73481,0
2017/05/09,17:30:00,0.73481,0.73488,0.73481,0.73488,0
2017/05/09,17:31:00,0.73487,0.73490,0.73484,0.73488,0
2017/05/09,17:32:00,0.73489,0.73494,0.73474,0.73477,0
2017/05/09,17:33:00,0.73476,0.73477,0.73462,0.73465,0
2017/05/09,17:34:00,0.73465,0.73466,0.73453,0.73453,0
2017/05/09,17:35:00,0.73454,0.73460,0.73448,0.73449,0
2017/05/09,17:36:00,0.73449,0.73468,0.73448,0.73467,0
2017/05/09,17:37:00,0.73468,0.73469,0.73463,0.73464,0
2017/05/09,17:38:00,0.73464,0.73480,0.73464,0.73476,0
2017/05/09,17:39:00,0.73477,0.73491,0.73476,0.73491,0
2017/05/09,17:40:00,0.73491,0.73504,0.73489,0.73504,0
2017/05/09,17:41:00,0.73504,0.73507,0.73496,0.73496,0
2017/05/09,17:42:00,0.73495,0.73509,0.73491,0.73509,0
2017/05/09,17:43:00,0.73507,0.73510,0.73506,0.73508,0
2017/05/09,17:44:00,0.73509,0.73510,0.73502,0.73508,0
2017/05/09,17:45:00,0.73507,0.73522,0.73507,0.73513,0
2017/05/09,17:46:00,0.73512,0.73536,0.73506,0.73536,0
2017/05/09,17:47:00,0.73536,0.73536,0.73515,0.73523,0
2017/05/09,17:48:00,0.73522,0.73523,0.73516,0.73522,0
2017/05/09,17:49:00,0.73522,0.73528,0.73521,0.73524,0
2017/05/09,17:50:00,0.73524,0.73525,0.73521,0.73522,0
2017/05/09,17:51:00,0.73523,0.73564,0.73523,0.73563,0
2017/05/09,17:52:00,0.73563,0.73575,0.73559,0.73561,0
2017/05/09,17:53:00,0.73561,0.73565,0.73555,0.73557,0
2017/05/09,17:54:00,0.73558,0.73561,0.73550,0.73552,0
2017/05/09,17:55:00,0.73551,0.73576,0.73548,0.73576,0
2017/05/09,17:56:00,0.73577,0.73577,0.73564,0.73576,0
2017/05/09,17:57:00,0.73575,0.73576,0.73558,0.73561,0
2017/05/09,17:58:00,0.73560,0.73560,0.73540,0.73540,0
2017/05/09,17:59:00,0.73540,0.73544,0.73521,0.73523,0
2017/05/09,18:00:00,0.73523,0.73531,0.73510,0.73514,0
2017/05/09,18:01:00,0.73515,0.73515,0.73511,0.73512,0
2017/05/09,18:02:00,0.73512,0.73518,0.73501,0.73504,0
2017/05/09,18:03:00,0.73504,0.73519,0.73503,0.73513,0
2017/05/09,18:04:00,0.73514,0.73519,0.73510,0.73514,0
2017/05/09,18:05:00,0.73514,0.73519,0.73510,0.73513,0
2017/05/09,18:06:00,0.73513,0.73521,0.73511,0.73516,0
2017/05/09,18:07:00,0.73515,0.73515,0.73506,0.73507,0
2017/05/09,18:08:00,0.73508,0.73512,0.73504,0.73505,0
2017/05/09,18:09:00,0.73505,0.73505,0.73490,0.73494,0
2017/05/09,18:10:00,0.73494,0.73513,0.73493,0.73507,0
2017/05/09,18:11:00,0.73507,0.73508,0.73490,0.73491,0
2017/05/09,18:12:00,0.73491,0.73493,0.73473,0.73482,0
2017/05/09,18:13:00,0.73482,0.73486,0.73477,0.73479,0
2017/05/09,18:14:00,0.73479,0.73485,0.73477,0.73479,0
2017/05/09,18:15:00,0.73479,0.73479,0.73468,0.73473,0
2017/05/09,18:16:00,0.73473,0.73476,0.73465,0.73475,0
2017/05/09,18:17:00,0.73476,0.73487,0.73475,0.73487,0
2017/05/09,18:18:00,0.73486,0.73487,0.73486,0.73487,0
2017/05/09,18:19:00,0.73487,0.73487,0.73466,0.73466,0
2017/05/09,18:20:00,0.73467,0.73468,0.73449,0.73452,0
2017/05/09,18:21:00,0.73452,0.73460,0.73445,0.73453,0
2017/05/09,18:22:00,0.73453,0.73454,0.73428,0.73429,0
2017/05/09,18:23:00,0.73430,0.73435,0.73427,0.73433,0
2017/05/09,18:24:00,0.73433,0.73433,0.73415,0.73419,0
2017/05/09,18:25:00,0.73419,0.73423,0.73414,0.73420,0
2017/05/09,18:26:00,0.73421,0.73421,0.73412,0.73421,0
2017/05/09,18:27:00,0.73421,0.73422,0.73409,0.73412,0
2017/05/09,18:28:00,0.73414,0.73419,0.73410,0.73411,0
2017/05/09,18:29:00,0.73411,0.73417,0.73408,0.73414,0
2017/05/09,18:30:00,0.73414,0.73431,0.73413,0.73418,0
2017/05/09,18:31:00,0.73418,0.73427,0.73405,0.73405,0
2017/05/09,18:32:00,0.73405,0.73408,0.73357,0.73357,0
2017/05/09,18:33:00,0.73358,0.73372,0.73326,0.73334,0
2017/05/09,18:34:00,0.73334,0.73341,0.73312,0.73312,0
2017/05/09,18:35:00,0.73312,0.73332,0.73297,0.73330,0
2017/05/09,18:36:00,0.73329,0.73369,0.73329,0.73369,0
2017/05/09,18:37:00,0.73369,0.73378,0.73351,0.73354,0
2017/05/09,18:38:00,0.73354,0.73378,0.73350,0.73377,0
2017/05/09,18:39:00,0.73377,0.73385,0.73349,0.73355,0
2017/05/09,18:40:00,0.73356,0.73367,0.73349,0.73364,0
2017/05/09,18:41:00,0.73364,0.73369,0.73353,0.73366,0
2017/05/09,18:42:00,0.73366,0.73382,0.73364,0.73382,0
2017/05/09,18:43:00,0.73381,0.73397,0.73373,0.73395,0
2017/05/09,18:44:00,0.73396,0.73397,0.73387,0.73396,0
2017/05/09,18:45:00,0.73395,0.73410,0.73395,0.73402,0
2017/05/09,18:46:00,0.73403,0.73432,0.73402,0.73431,0
2017/05/09,18:47:00,0.73431,0.73444,0.73420,0.73429,0
2017/05/09,18:48:00,0.73429,0.73447,0.73429,0.73446,0
2017/05/09,18:49:00,0.73446,0.73447,0.73424,0.73445,0
2017/05/09,18:50:00,0.73444,0.73452,0.73440,0.73442,0
2017/05/09,18:51:00,0.73442,0.73471,0.73442,0.73469,0
2017/05/09,18:52:00,0.73470,0.73477,0.73462,0.73476,0
2017/05/09,18:53:00,0.73477,0.73488,0.73477,0.73486,0
2017/05/09,18:54:00,0.73486,0.73489,0.73470,0.73478,0
2017/05/09,18:55:00,0.73479,0.73480,0.73474,0.73476,0
2017/05/09,18:56:00,0.73476,0.73480,0.73475,0.73475,0
2017/05/09,18:57:00,0.73474,0.73484,0.73474,0.73483,0
2017/05/09,18:58:00,0.73482,0.73485,0.73467,0.73467,0
2017/05/09,18:59:00,0.73466,0.73468,0.73456,0.73462,0
2017/05/09,19:00:00,0.73462,0.73481,0.73462,0.73474,0
2017/05/09,19:01:00,0.73473,0.73477,0.73472,0.73474,0
2017/05/09,19:02:00,0.73475,0.73506,0.73475,0.73502,0
2017/05/09,19:03:00,0.73501,0.73504,0.73498,0.73498,0
2017/05/09,19:04:00,0.73497,0.73501,0.73494,0.73496,0
2017/05/09,19:05:00,0.73496,0.73499,0.73495,0.73496,0
2017/05/09,19:06:00,0.73495,0.73497,0.73484,0.73494,0
2017/05/09,19:07:00,0.73493,0.73505,0.73489,0.73490,0
2017/05/09,19:08:00,0.73491,0.73499,0.73484,0.73493,0
2017/05/09,19:09:00,0.73493,0.73494,0.73483,0.73489,0
2017/05/09,19:10:00,0.73488,0.73490,0.73469,0.73472,0
2017/05/09,19:11:00,0.73473,0.73482,0.73469,0.73472,0
2017/05/09,19:12:00,0.73472,0.73489,0.73472,0.73483,0
2017/05/09,19:13:00,0.73483,0.73490,0.73474,0.73478,0
2017/05/09,19:14:00,0.73478,0.73478,0.73471,0.73475,0
2017/05/09,19:15:00,0.73474,0.73490,0.73472,0.73474,0
2017/05/09,19:16:00,0.73474,0.73481,0.73460,0.73461,0
2017/05/09,19:17:00,0.73462,0.73466,0.73454,0.73454,0
2017/05/09,19:18:00,0.73454,0.73455,0.73432,0.73435,0
2017/05/09,19:19:00,0.73435,0.73445,0.73434,0.73444,0
2017/05/09,19:20:00,0.73444,0.73461,0.73443,0.73461,0
2017/05/09,19:21:00,0.73461,0.73467,0.73455,0.73455,0
2017/05/09,19:22:00,0.73455,0.73455,0.73452,0.73452,0
2017/05/09,19:23:00,0.73453,0.73462,0.73453,0.73461,0
2017/05/09,19:24:00,0.73461,0.73465,0.73460,0.73464,0
2017/05/09,19:25:00,0.73465,0.73465,0.73463,0.73463,0
2017/05/09,19:26:00,0.73464,0.73464,0.73463,0.73464,0
2017/05/09,19:27:00,0.73464,0.73464,0.73456,0.73458,0
2017/05/09,19:28:00,0.73458,0.73458,0.73440,0.73443,0
2017/05/09,19:29:00,0.73443,0.73460,0.73443,0.73460,0
2017/05/09,19:30:00,0.73461,0.73469,0.73458,0.73458,0
2017/05/09,19:31:00,0.73459,0.73486,0.73456,0.73479,0
2017/05/09,19:32:00,0.73478,0.73478,0.73465,0.73468,0
2017/05/09,19:33:00,0.73469,0.73471,0.73462,0.73463,0
2017/05/09,19:34:00,0.73462,0.73464,0.73460,0.73464,0
2017/05/09,19:35:00,0.73464,0.73472,0.73464,0.73472,0
2017/05/09,19:36:00,0.73472,0.73490,0.73472,0.73490,0
2017/05/09,19:37:00,0.73489,0.73489,0.73481,0.73486,0
2017/05/09,19:38:00,0.73485,0.73495,0.73479,0.73487,0
2017/05/09,19:39:00,0.73487,0.73500,0.73485,0.73499,0
2017/05/09,19:40:00,0.73499,0.73507,0.73490,0.73493,0
2017/05/09,19:41:00,0.73493,0.73522,0.73493,0.73517,0
2017/05/09,19:42:00,0.73516,0.73516,0.73504,0.73508,0
2017/05/09,19:43:00,0.73509,0.73531,0.73509,0.73531,0
2017/05/09,19:44:00,0.73531,0.73539,0.73523,0.73523,0
2017/05/09,19:45:00,0.73529,0.73540,0.73525,0.73531,0
2017/05/09,19:46:00,0.73532,0.73548,0.73531,0.73548,0
2017/05/09,19:47:00,0.73549,0.73558,0.73535,0.73545,0
2017/05/09,19:48:00,0.73546,0.73546,0.73532,0.73533,0
2017/05/09,19:49:00,0.73532,0.73535,0.73524,0.73527,0
2017/05/09,19:50:00,0.73527,0.73546,0.73527,0.73540,0
2017/05/09,19:51:00,0.73541,0.73551,0.73541,0.73548,0
2017/05/09,19:52:00,0.73548,0.73551,0.73532,0.73542,0
2017/05/09,19:53:00,0.73541,0.73542,0.73525,0.73525,0
2017/05/09,19:54:00,0.73525,0.73526,0.73516,0.73521,0
2017/05/09,19:55:00,0.73520,0.73522,0.73517,0.73521,0
2017/05/09,19:56:00,0.73521,0.73521,0.73511,0.73517,0
2017/05/09,19:57:00,0.73517,0.73542,0.73517,0.73536,0
2017/05/09,19:58:00,0.73537,0.73553,0.73537,0.73546,0
2017/05/09,19:59:00,0.73546,0.73571,0.73544,0.73559,0
2017/05/09,20:00:00,0.73558,0.73586,0.73556,0.73570,0
2017/05/09,20:01:00,0.73569,0.73570,0.73561,0.73567,0
2017/05/09,20:02:00,0.73567,0.73567,0.73548,0.73556,0
2017/05/09,20:03:00,0.73556,0.73574,0.73556,0.73574,0
2017/05/09,20:04:00,0.73575,0.73580,0.73563,0.73564,0
2017/05/09,20:05:00,0.73564,0.73577,0.73563,0.73577,0
2017/05/09,20:06:00,0.73576,0.73576,0.73544,0.73544,0
2017/05/09,20:07:00,0.73545,0.73547,0.73542,0.73546,0
2017/05/09,20:08:00,0.73546,0.73547,0.73542,0.73545,0
2017/05/09,20:09:00,0.73546,0.73565,0.73545,0.73564,0
2017/05/09,20:10:00,0.73565,0.73572,0.73562,0.73564,0
2017/05/09,20:11:00,0.73565,0.73588,0.73564,0.73580,0
2017/05/09,20:12:00,0.73580,0.73581,0.73568,0.73570,0
2017/05/09,20:13:00,0.73570,0.73596,0.73570,0.73595,0
2017/05/09,20:14:00,0.73596,0.73599,0.73584,0.73596,0
2017/05/09,20:15:00,0.73596,0.73601,0.73579,0.73582,0
2017/05/09,20:16:00,0.73581,0.73593,0.73580,0.73588,0
2017/05/09,20:17:00,0.73588,0.73591,0.73579,0.73581,0
2017/05/09,20:18:00,0.73580,0.73588,0.73580,0.73588,0
2017/05/09,20:19:00,0.73589,0.73590,0.73575,0.73577,0
2017/05/09,20:20:00,0.73576,0.73588,0.73576,0.73582,0
2017/05/09,20:21:00,0.73582,0.73598,0.73580,0.73590,0
2017/05/09,20:22:00,0.73590,0.73591,0.73577,0.73582,0
2017/05/09,20:23:00,0.73583,0.73596,0.73579,0.73595,0
2017/05/09,20:24:00,0.73595,0.73608,0.73590,0.73605,0
2017/05/09,20:25:00,0.73605,0.73632,0.73601,0.73629,0
2017/05/09,20:26:00,0.73635,0.73635,0.73619,0.73623,0
2017/05/09,20:27:00,0.73622,0.73625,0.73616,0.73625,0
2017/05/09,20:28:00,0.73625,0.73635,0.73625,0.73629,0
2017/05/09,20:29:00,0.73629,0.73632,0.73603,0.73603,0
2017/05/09,20:30:00,0.73604,0.73619,0.73603,0.73604,0
2017/05/09,20:31:00,0.73604,0.73626,0.73602,0.73620,0
2017/05/09,20:32:00,0.73621,0.73626,0.73614,0.73622,0
2017/05/09,20:33:00,0.73619,0.73619,0.73610,0.73613,0
2017/05/09,20:34:00,0.73616,0.73617,0.73595,0.73602,0
2017/05/09,20:35:00,0.73602,0.73607,0.73599,0.73601,0
2017/05/09,20:36:00,0.73602,0.73605,0.73591,0.73598,0
2017/05/09,20:37:00,0.73598,0.73613,0.73592,0.73609,0
2017/05/09,20:38:00,0.73608,0.73610,0.73591,0.73591,0
2017/05/09,20:39:00,0.73590,0.73601,0.73584,0.73600,0
2017/05/09,20:40:00,0.73601,0.73604,0.73600,0.73604,0
2017/05/09,20:41:00,0.73603,0.73606,0.73602,0.73602,0
2017/05/09,20:42:00,0.73602,0.73610,0.73602,0.73610,0
2017/05/09,20:43:00,0.73610,0.73610,0.73603,0.73605,0
2017/05/09,20:44:00,0.73605,0.73621,0.73602,0.73618,0
2017/05/09,20:45:00,0.73618,0.73619,0.73602,0.73611,0
2017/05/09,20:46:00,0.73610,0.73613,0.73598,0.73598,0
2017/05/09,20:47:00,0.73597,0.73601,0.73594,0.73595,0
2017/05/09,20:48:00,0.73596,0.73601,0.73581,0.73582,0
2017/05/09,20:49:00,0.73582,0.73589,0.73560,0.73560,0
2017/05/09,20:50:00,0.73560,0.73567,0.73553,0.73560,0
2017/05/09,20:51:00,0.73560,0.73566,0.73547,0.73549,0
2017/05/09,20:52:00,0.73549,0.73555,0.73542,0.73555,0
2017/05/09,20:53:00,0.73555,0.73565,0.73547,0.73552,0
2017/05/09,20:54:00,0.73551,0.73554,0.73533,0.73533,0
2017/05/09,20:55:00,0.73532,0.73544,0.73528,0.73535,0
2017/05/09,20:56:00,0.73535,0.73544,0.73534,0.73543,0
2017/05/09,20:57:00,0.73542,0.73543,0.73531,0.73533,0
2017/05/09,20:58:00,0.73533,0.73533,0.73515,0.73522,0
2017/05/09,20:59:00,0.73522,0.73523,0.73508,0.73514,0
2017/05/09,21:00:00,0.73513,0.73533,0.73513,0.73526,0
2017/05/09,21:01:00,0.73525,0.73552,0.73520,0.73536,0
2017/05/09,21:02:00,0.73535,0.73547,0.73534,0.73541,0
2017/05/09,21:03:00,0.73541,0.73547,0.73537,0.73547,0
2017/05/09,21:04:00,0.73547,0.73568,0.73546,0.73554,0
2017/05/09,21:05:00,0.73553,0.73553,0.73533,0.73538,0
2017/05/09,21:06:00,0.73535,0.73555,0.73535,0.73552,0
2017/05/09,21:07:00,0.73553,0.73558,0.73549,0.73552,0
2017/05/09,21:08:00,0.73552,0.73561,0.73552,0.73561,0
2017/05/09,21:09:00,0.73560,0.73566,0.73554,0.73560,0
2017/05/09,21:10:00,0.73561,0.73562,0.73549,0.73551,0
2017/05/09,21:11:00,0.73550,0.73551,0.73541,0.73547,0
2017/05/09,21:12:00,0.73546,0.73548,0.73540,0.73546,0
2017/05/09,21:13:00,0.73546,0.73551,0.73540,0.73546,0
2017/05/09,21:14:00,0.73546,0.73546,0.73533,0.73538,0
2017/05/09,21:15:00,0.73538,0.73544,0.73528,0.73529,0
2017/05/09,21:16:00,0.73529,0.73531,0.73515,0.73517,0
2017/05/09,21:17:00,0.73517,0.73528,0.73516,0.73516,0
2017/05/09,21:18:00,0.73515,0.73518,0.73494,0.73498,0
2017/05/09,21:19:00,0.73497,0.73501,0.73487,0.73488,0
2017/05/09,21:20:00,0.73487,0.73487,0.73474,0.73476,0
2017/05/09,21:21:00,0.73476,0.73488,0.73474,0.73480,0
2017/05/09,21:22:00,0.73480,0.73480,0.73457,0.73458,0
2017/05/09,21:23:00,0.73458,0.73462,0.73444,0.73446,0
2017/05/09,21:24:00,0.73445,0.73458,0.73439,0.73450,0
2017/05/09,21:25:00,0.73450,0.73451,0.73425,0.73436,0
2017/05/09,21:26:00,0.73436,0.73459,0.73436,0.73456,0
2017/05/09,21:27:00,0.73457,0.73473,0.73455,0.73458,0
2017/05/09,21:28:00,0.73459,0.73463,0.73441,0.73447,0
2017/05/09,21:29:00,0.73448,0.73462,0.73446,0.73461,0
2017/05/09,21:30:00,0.73460,0.73467,0.73456,0.73457,0
2017/05/09,21:31:00,0.73456,0.73457,0.73423,0.73431,0
2017/05/09,21:32:00,0.73430,0.73430,0.73408,0.73411,0
2017/05/09,21:33:00,0.73411,0.73425,0.73407,0.73421,0
2017/05/09,21:34:00,0.73420,0.73435,0.73412,0.73433,0
2017/05/09,21:35:00,0.73434,0.73435,0.73418,0.73434,0
2017/05/09,21:36:00,0.73433,0.73434,0.73415,0.73421,0
2017/05/09,21:37:00,0.73422,0.73445,0.73422,0.73434,0
2017/05/09,21:38:00,0.73435,0.73452,0.73435,0.73452,0
2017/05/09,21:39:00,0.73453,0.73454,0.73433,0.73435,0
2017/05/09,21:40:00,0.73434,0.73441,0.73432,0.73438,0
2017/05/09,21:41:00,0.73440,0.73445,0.73438,0.73440,0
2017/05/09,21:42:00,0.73440,0.73441,0.73430,0.73431,0
2017/05/09,21:43:00,0.73431,0.73435,0.73407,0.73414,0
2017/05/09,21:44:00,0.73415,0.73425,0.73400,0.73401,0
2017/05/09,21:45:00,0.73400,0.73403,0.73384,0.73391,0
2017/05/09,21:46:00,0.73389,0.73403,0.73385,0.73392,0
2017/05/09,21:47:00,0.73392,0.73415,0.73391,0.73412,0
2017/05/09,21:48:00,0.73412,0.73414,0.73402,0.73406,0
2017/05/09,21:49:00,0.73406,0.73406,0.73394,0.73394,0
2017/05/09,21:50:00,0.73394,0.73397,0.73380,0.73380,0
2017/05/09,21:51:00,0.73379,0.73401,0.73373,0.73400,0
2017/05/09,21:52:00,0.73401,0.73416,0.73398,0.73415,0
2017/05/09,21:53:00,0.73415,0.73415,0.73393,0.73401,0
2017/05/09,21:54:00,0.73402,0.73424,0.73400,0.73418,0
2017/05/09,21:55:00,0.73418,0.73429,0.73417,0.73427,0
2017/05/09,21:56:00,0.73427,0.73431,0.73424,0.73429,0
2017/05/09,21:57:00,0.73428,0.73429,0.73427,0.73427,0
2017/05/09,21:58:00,0.73427,0.73429,0.73424,0.73426,0
2017/05/09,21:59:00,0.73425,0.73426,0.73415,0.73426,0
2017/05/09,22:00:00,0.73425,0.73427,0.73379,0.73383,0
2017/05/09,22:01:00,0.73383,0.73409,0.73381,0.73408,0
2017/05/09,22:02:00,0.73408,0.73413,0.73397,0.73399,0
2017/05/09,22:03:00,0.73400,0.73406,0.73388,0.73392,0
2017/05/09,22:04:00,0.73393,0.73398,0.73382,0.73384,0
2017/05/09,22:05:00,0.73383,0.73393,0.73383,0.73388,0
2017/05/09,22:06:00,0.73389,0.73398,0.73387,0.73396,0
2017/05/09,22:07:00,0.73397,0.73402,0.73387,0.73387,0
2017/05/09,22:08:00,0.73388,0.73390,0.73378,0.73390,0
2017/05/09,22:09:00,0.73389,0.73404,0.73381,0.73403,0
2017/05/09,22:10:00,0.73404,0.73421,0.73400,0.73416,0
2017/05/09,22:11:00,0.73416,0.73426,0.73411,0.73413,0
2017/05/09,22:12:00,0.73413,0.73438,0.73411,0.73426,0
2017/05/09,22:13:00,0.73427,0.73452,0.73427,0.73440,0
2017/05/09,22:14:00,0.73440,0.73457,0.73435,0.73452,0
2017/05/09,22:15:00,0.73452,0.73457,0.73443,0.73451,0
2017/05/09,22:16:00,0.73450,0.73457,0.73450,0.73457,0
2017/05/09,22:17:00,0.73457,0.73464,0.73447,0.73464,0
2017/05/09,22:18:00,0.73465,0.73489,0.73459,0.73476,0
2017/05/09,22:19:00,0.73476,0.73480,0.73462,0.73462,0
2017/05/09,22:20:00,0.73462,0.73462,0.73448,0.73451,0
2017/05/09,22:21:00,0.73451,0.73482,0.73446,0.73478,0
2017/05/09,22:22:00,0.73480,0.73493,0.73479,0.73493,0
2017/05/09,22:23:00,0.73492,0.73519,0.73492,0.73519,0
2017/05/09,22:24:00,0.73519,0.73521,0.73488,0.73489,0
2017/05/09,22:25:00,0.73489,0.73498,0.73488,0.73497,0
2017/05/09,22:26:00,0.73496,0.73509,0.73492,0.73502,0
2017/05/09,22:27:00,0.73502,0.73508,0.73485,0.73507,0
2017/05/09,22:28:00,0.73506,0.73510,0.73499,0.73505,0
2017/05/09,22:29:00,0.73506,0.73507,0.73497,0.73505,0
2017/05/09,22:30:00,0.73505,0.73513,0.73496,0.73501,0
2017/05/09,22:31:00,0.73500,0.73510,0.73497,0.73502,0
2017/05/09,22:32:00,0.73502,0.73505,0.73492,0.73503,0
2017/05/09,22:33:00,0.73504,0.73506,0.73493,0.73493,0
2017/05/09,22:34:00,0.73494,0.73504,0.73491,0.73504,0
2017/05/09,22:35:00,0.73505,0.73520,0.73502,0.73518,0
2017/05/09,22:36:00,0.73518,0.73527,0.73511,0.73515,0
2017/05/09,22:37:00,0.73515,0.73516,0.73507,0.73508,0
2017/05/09,22:38:00,0.73508,0.73511,0.73493,0.73499,0
2017/05/09,22:39:00,0.73499,0.73501,0.73493,0.73494,0
2017/05/09,22:40:00,0.73493,0.73499,0.73488,0.73490,0
2017/05/09,22:41:00,0.73491,0.73494,0.73478,0.73484,0
2017/05/09,22:42:00,0.73483,0.73485,0.73461,0.73471,0
2017/05/09,22:43:00,0.73471,0.73489,0.73467,0.73488,0
2017/05/09,22:44:00,0.73488,0.73499,0.73484,0.73488,0
2017/05/09,22:45:00,0.73489,0.73495,0.73483,0.73485,0
2017/05/09,22:46:00,0.73484,0.73493,0.73484,0.73486,0
2017/05/09,22:47:00,0.73485,0.73486,0.73483,0.73483,0
2017/05/09,22:48:00,0.73484,0.73494,0.73483,0.73494,0
2017/05/09,22:49:00,0.73493,0.73499,0.73492,0.73497,0
2017/05/09,22:50:00,0.73498,0.73511,0.73495,0.73509,0
2017/05/09,22:51:00,0.73508,0.73509,0.73494,0.73495,0
2017/05/09,22:52:00,0.73495,0.73497,0.73479,0.73485,0
2017/05/09,22:53:00,0.73485,0.73511,0.73485,0.73503,0
2017/05/09,22:54:00,0.73503,0.73511,0.73500,0.73504,0
2017/05/09,22:55:00,0.73503,0.73513,0.73498,0.73498,0
2017/05/09,22:56:00,0.73497,0.73498,0.73471,0.73475,0
2017/05/09,22:57:00,0.73475,0.73506,0.73475,0.73506,0
2017/05/09,22:58:00,0.73506,0.73509,0.73490,0.73501,0
2017/05/09,22:59:00,0.73500,0.73530,0.73497,0.73527,0
2017/05/09,23:00:00,0.73527,0.73536,0.73523,0.73524,0
2017/05/09,23:01:00,0.73523,0.73523,0.73499,0.73502,0
2017/05/09,23:02:00,0.73503,0.73514,0.73500,0.73512,0
2017/05/09,23:03:00,0.73512,0.73523,0.73511,0.73521,0
2017/05/09,23:04:00,0.73522,0.73550,0.73521,0.73540,0
2017/05/09,23:05:00,0.73541,0.73545,0.73522,0.73522,0
2017/05/09,23:06:00,0.73521,0.73530,0.73521,0.73530,0
2017/05/09,23:07:00,0.73530,0.73530,0.73521,0.73521,0
2017/05/09,23:08:00,0.73516,0.73522,0.73507,0.73511,0
2017/05/09,23:09:00,0.73511,0.73521,0.73509,0.73514,0
2017/05/09,23:10:00,0.73514,0.73522,0.73512,0.73514,0
2017/05/09,23:11:00,0.73515,0.73526,0.73509,0.73513,0
2017/05/09,23:12:00,0.73514,0.73529,0.73511,0.73529,0
2017/05/09,23:13:00,0.73529,0.73551,0.73526,0.73539,0
2017/05/09,23:14:00,0.73538,0.73551,0.73538,0.73542,0
2017/05/09,23:15:00,0.73542,0.73558,0.73542,0.73556,0
2017/05/09,23:16:00,0.73555,0.73555,0.73539,0.73540,0
2017/05/09,23:17:00,0.73539,0.73547,0.73538,0.73539,0
2017/05/09,23:18:00,0.73540,0.73544,0.73516,0.73527,0
2017/05/09,23:19:00,0.73527,0.73527,0.73500,0.73503,0
2017/05/09,23:20:00,0.73503,0.73512,0.73490,0.73497,0
2017/05/09,23:21:00,0.73498,0.73509,0.73496,0.73506,0
2017/05/09,23:22:00,0.73506,0.73507,0.73488,0.73493,0
2017/05/09,23:23:00,0.73493,0.73512,0.73480,0.73512,0
2017/05/09,23:24:00,0.73512,0.73512,0.73495,0.73501,0
2017/05/09,23:25:00,0.73501,0.73523,0.73500,0.73523,0
2017/05/09,23:26:00,0.73524,0.73527,0.73501,0.73503,0
2017/05/09,23:27:00,0.73503,0.73508,0.73501,0.73503,0
2017/05/09,23:28:00,0.73503,0.73503,0.73487,0.73499,0
2017/05/09,23:29:00,0.73499,0.73523,0.73495,0.73523,0
2017/05/09,23:30:00,0.73522,0.73525,0.73513,0.73521,0
2017/05/09,23:31:00,0.73520,0.73528,0.73512,0.73513,0
2017/05/09,23:32:00,0.73512,0.73515,0.73504,0.73511,0
2017/05/09,23:33:00,0.73510,0.73512,0.73500,0.73509,0
2017/05/09,23:34:00,0.73508,0.73520,0.73504,0.73517,0
2017/05/09,23:35:00,0.73517,0.73520,0.73510,0.73515,0
2017/05/09,23:36:00,0.73515,0.73528,0.73514,0.73527,0
2017/05/09,23:37:00,0.73528,0.73553,0.73520,0.73544,0
2017/05/09,23:38:00,0.73544,0.73553,0.73531,0.73552,0
2017/05/09,23:39:00,0.73552,0.73571,0.73551,0.73570,0
2017/05/09,23:40:00,0.73570,0.73590,0.73567,0.73575,0
2017/05/09,23:41:00,0.73575,0.73586,0.73568,0.73586,0
2017/05/09,23:42:00,0.73587,0.73591,0.73556,0.73559,0
2017/05/09,23:43:00,0.73560,0.73572,0.73547,0.73552,0
2017/05/09,23:44:00,0.73553,0.73557,0.73544,0.73547,0
2017/05/09,23:45:00,0.73549,0.73558,0.73544,0.73553,0
2017/05/09,23:46:00,0.73553,0.73559,0.73548,0.73552,0
2017/05/09,23:47:00,0.73551,0.73555,0.73549,0.73555,0
2017/05/09,23:48:00,0.73555,0.73562,0.73552,0.73560,0
2017/05/09,23:49:00,0.73561,0.73573,0.73561,0.73568,0
2017/05/09,23:50:00,0.73569,0.73580,0.73566,0.73572,0
2017/05/09,23:51:00,0.73572,0.73583,0.73566,0.73566,0
2017/05/09,23:52:00,0.73567,0.73595,0.73566,0.73585,0
2017/05/09,23:53:00,0.73585,0.73604,0.73584,0.73603,0
2017/05/09,23:54:00,0.73603,0.73608,0.73593,0.73600,0
2017/05/09,23:55:00,0.73600,0.73600,0.73583,0.73592,0
2017/05/09,23:56:00,0.73592,0.73595,0.73582,0.73595,0
2017/05/09,23:57:00,0.73595,0.73629,0.73593,0.73629,0
2017/05/09,23:58:00,0.73629,0.73646,0.73619,0.73644,0
2017/05/09,23:59:00,0.73644,0.73660,0.73643,0.73651,0
2017/05/10,00:00:00,0.73651,0.73653,0.73635,0.73639,0
2017/05/10,00:01:00,0.73640,0.73644,0.73609,0.73615,0
2017/05/10,00:02:00,0.73615,0.73621,0.73593,0.73593,0
2017/05/10,00:03:00,0.73594,0.73614,0.73591,0.73613,0
2017/05/10,00:04:00,0.73612,0.73615,0.73587,0.73603,0
2017/05/10,00:05:00,0.73603,0.73605,0.73577,0.73581,0
2017/05/10,00:06:00,0.73581,0.73588,0.73565,0.73565,0
2017/05/10,00:07:00,0.73564,0.73569,0.73564,0.73566,0
2017/05/10,00:08:00,0.73566,0.73580,0.73566,0.73576,0
2017/05/10,00:09:00,0.73576,0.73579,0.73567,0.73576,0
2017/05/10,00:10:00,0.73576,0.73578,0.73563,0.73566,0
2017/05/10,00:11:00,0.73565,0.73570,0.73560,0.73566,0
2017/05/10,00:12:00,0.73567,0.73581,0.73567,0.73581,0
2017/05/10,00:13:00,0.73581,0.73581,0.73570,0.73573,0
2017/05/10,00:14:00,0.73573,0.73577,0.73566,0.73567,0
2017/05/10,00:15:00,0.73566,0.73568,0.73558,0.73564,0
2017/05/10,00:16:00,0.73564,0.73564,0.73554,0.73556,0
2017/05/10,00:17:00,0.73557,0.73563,0.73556,0.73558,0
2017/05/10,00:18:00,0.73558,0.73561,0.73555,0.73557,0
2017/05/10,00:19:00,0.73555,0.73557,0.73533,0.73538,0
2017/05/10,00:20:00,0.73538,0.73538,0.73523,0.73537,0
2017/05/10,00:21:00,0.73538,0.73549,0.73536,0.73547,0
2017/05/10,00:22:00,0.73547,0.73551,0.73535,0.73544,0
2017/05/10,00:23:00,0.73544,0.73545,0.73530,0.73530,0
2017/05/10,00:24:00,0.73530,0.73541,0.73529,0.73541,0
2017/05/10,00:25:00,0.73541,0.73541,0.73532,0.73539,0
2017/05/10,00:26:00,0.73539,0.73552,0.73536,0.73538,0
2017/05/10,00:27:00,0.73538,0.73542,0.73534,0.73542,0
2017/05/10,00:28:00,0.73542,0.73545,0.73537,0.73541,0
2017/05/10,00:29:00,0.73541,0.73545,0.73537,0.73538,0
2017/05/10,00:30:00,0.73539,0.73552,0.73535,0.73552,0
2017/05/10,00:31:00,0.73553,0.73563,0.73552,0.73563,0
2017/05/10,00:32:00,0.73562,0.73569,0.73555,0.73562,0
2017/05/10,00:33:00,0.73562,0.73570,0.73556,0.73568,0
2017/05/10,00:34:00,0.73569,0.73572,0.73567,0.73570,0
2017/05/10,00:35:00,0.73571,0.73573,0.73564,0.73564,0
2017/05/10,00:36:00,0.73563,0.73576,0.73563,0.73567,0
2017/05/10,00:37:00,0.73566,0.73574,0.73565,0.73567,0
2017/05/10,00:38:00,0.73566,0.73568,0.73563,0.73565,0
2017/05/10,00:39:00,0.73565,0.73573,0.73562,0.73563,0
2017/05/10,00:40:00,0.73562,0.73563,0.73555,0.73558,0
2017/05/10,00:41:00,0.73558,0.73559,0.73544,0.73553,0
2017/05/10,00:42:00,0.73553,0.73553,0.73534,0.73534,0
2017/05/10,00:43:00,0.73534,0.73535,0.73524,0.73525,0
2017/05/10,00:44:00,0.73525,0.73527,0.73521,0.73524,0
2017/05/10,00:45:00,0.73525,0.73525,0.73518,0.73520,0
2017/05/10,00:46:00,0.73520,0.73524,0.73520,0.73523,0
2017/05/10,00:47:00,0.73518,0.73521,0.73517,0.73520,0
2017/05/10,00:48:00,0.73521,0.73521,0.73518,0.73520,0
2017/05/10,00:49:00,0.73519,0.73528,0.73512,0.73528,0
2017/05/10,00:50:00,0.73527,0.73532,0.73520,0.73521,0
2017/05/10,00:51:00,0.73522,0.73529,0.73507,0.73507,0
2017/05/10,00:52:00,0.73507,0.73515,0.73507,0.73507,0
2017/05/10,00:53:00,0.73508,0.73521,0.73502,0.73521,0
2017/05/10,00:54:00,0.73521,0.73522,0.73519,0.73520,0
2017/05/10,00:55:00,0.73521,0.73521,0.73516,0.73521,0
2017/05/10,00:56:00,0.73521,0.73521,0.73520,0.73520,0
2017/05/10,00:57:00,0.73521,0.73521,0.73515,0.73521,0
2017/05/10,00:58:00,0.73520,0.73521,0.73517,0.73521,0
2017/05/10,00:59:00,0.73522,0.73523,0.73521,0.73523,0
2017/05/10,01:00:00,0.73523,0.73525,0.73522,0.73523,0
2017/05/10,01:01:00,0.73523,0.73533,0.73517,0.73524,0
2017/05/10,01:02:00,0.73523,0.73525,0.73513,0.73514,0
2017/05/10,01:03:00,0.73516,0.73526,0.73516,0.73520,0
2017/05/10,01:04:00,0.73520,0.73520,0.73513,0.73517,0
2017/05/10,01:05:00,0.73518,0.73519,0.73516,0.73518,0
2017/05/10,01:06:00,0.73519,0.73524,0.73508,0.73510,0
2017/05/10,01:07:00,0.73510,0.73516,0.73509,0.73513,0
2017/05/10,01:08:00,0.73514,0.73519,0.73514,0.73517,0
2017/05/10,01:09:00,0.73517,0.73524,0.73516,0.73521,0
2017/05/10,01:10:00,0.73521,0.73524,0.73516,0.73517,0
2017/05/10,01:11:00,0.73517,0.73518,0.73509,0.73515,0
2017/05/10,01:12:00,0.73514,0.73514,0.73505,0.73511,0
2017/05/10,01:13:00,0.73512,0.73513,0.73505,0.73506,0
2017/05/10,01:14:00,0.73507,0.73508,0.73497,0.73499,0
2017/05/10,01:15:00,0.73498,0.73500,0.73495,0.73498,0
2017/05/10,01:16:00,0.73499,0.73502,0.73483,0.73483,0
2017/05/10,01:17:00,0.73483,0.73487,0.73482,0.73484,0
2017/05/10,01:18:00,0.73483,0.73487,0.73483,0.73487,0
2017/05/10,01:19:00,0.73487,0.73487,0.73478,0.73478,0
2017/05/10,01:20:00,0.73479,0.73480,0.73475,0.73475,0
2017/05/10,01:21:00,0.73475,0.73477,0.73472,0.73475,0
2017/05/10,01:22:00,0.73474,0.73475,0.73461,0.73463,0
2017/05/10,01:23:00,0.73464,0.73471,0.73464,0.73469,0
2017/05/10,01:24:00,0.73469,0.73479,0.73465,0.73474,0
2017/05/10,01:25:00,0.73474,0.73479,0.73471,0.73474,0
2017/05/10,01:26:00,0.73475,0.73482,0.73472,0.73473,0
2017/05/10,01:27:00,0.73473,0.73477,0.73471,0.73477,0
2017/05/10,01:28:00,0.73478,0.73479,0.73470,0.73470,0
2017/05/10,01:29:00,0.73470,0.73475,0.73470,0.73470,0
2017/05/10,01:30:00,0.73471,0.73475,0.73469,0.73469,0
2017/05/10,01:31:00,0.73467,0.73471,0.73467,0.73469,0
2017/05/10,01:32:00,0.73469,0.73470,0.73467,0.73468,0
2017/05/10,01:33:00,0.73467,0.73468,0.73455,0.73456,0
2017/05/10,01:34:00,0.73454,0.73454,0.73448,0.73448,0
2017/05/10,01:35:00,0.73449,0.73451,0.73437,0.73442,0
2017/05/10,01:36:00,0.73442,0.73445,0.73437,0.73438,0
2017/05/10,01:37:00,0.73438,0.73443,0.73433,0.73437,0
2017/05/10,01:38:00,0.73437,0.73439,0.73435,0.73439,0
2017/05/10,01:39:00,0.73439,0.73439,0.73437,0.73437,0
2017/05/10,01:40:00,0.73438,0.73439,0.73437,0.73438,0
2017/05/10,01:41:00,0.73439,0.73439,0.73435,0.73435,0
2017/05/10,01:42:00,0.73435,0.73437,0.73427,0.73428,0
2017/05/10,01:43:00,0.73428,0.73433,0.73425,0.73430,0
2017/05/10,01:44:00,0.73430,0.73432,0.73428,0.73432,0
2017/05/10,01:45:00,0.73432,0.73434,0.73429,0.73433,0
2017/05/10,01:46:00,0.73433,0.73434,0.73419,0.73426,0
2017/05/10,01:47:00,0.73426,0.73426,0.73422,0.73426,0
2017/05/10,01:48:00,0.73426,0.73427,0.73420,0.73420,0
2017/05/10,01:49:00,0.73420,0.73433,0.73415,0.73432,0
2017/05/10,01:50:00,0.73431,0.73434,0.73426,0.73434,0
2017/05/10,01:51:00,0.73434,0.73434,0.73427,0.73434,0
2017/05/10,01:52:00,0.73434,0.73434,0.73426,0.73431,0
2017/05/10,01:53:00,0.73430,0.73431,0.73423,0.73424,0
2017/05/10,01:54:00,0.73423,0.73424,0.73422,0.73422,0
2017/05/10,01:55:00,0.73420,0.73420,0.73403,0.73404,0
2017/05/10,01:56:00,0.73404,0.73412,0.73403,0.73411,0
2017/05/10,01:57:00,0.73411,0.73422,0.73409,0.73422,0
2017/05/10,01:58:00,0.73422,0.73425,0.73422,0.73424,0
2017/05/10,01:59:00,0.73424,0.73455,0.73423,0.73451,0
2017/05/10,02:00:00,0.73455,0.73468,0.73447,0.73465,0
2017/05/10,02:01:00,0.73466,0.73468,0.73457,0.73467,0
2017/05/10,02:02:00,0.73467,0.73474,0.73467,0.73470,0
2017/05/10,02:03:00,0.73469,0.73475,0.73457,0.73463,0
2017/05/10,02:04:00,0.73464,0.73464,0.73447,0.73451,0
2017/05/10,02:05:00,0.73451,0.73455,0.73449,0.73453,0
2017/05/10,02:06:00,0.73452,0.73454,0.73438,0.73442,0
2017/05/10,02:07:00,0.73441,0.73441,0.73431,0.73433,0
2017/05/10,02:08:00,0.73433,0.73441,0.73424,0.73429,0
2017/05/10,02:09:00,0.73430,0.73431,0.73422,0.73428,0
2017/05/10,02:10:00,0.73429,0.73433,0.73424,0.73433,0
2017/05/10,02:11:00,0.73434,0.73435,0.73432,0.73432,0
2017/05/10,02:12:00,0.73432,0.73434,0.73410,0.73411,0
2017/05/10,02:13:00,0.73410,0.73415,0.73410,0.73413,0
2017/05/10,02:14:00,0.73414,0.73414,0.73383,0.73384,0
2017/05/10,02:15:00,0.73384,0.73384,0.73379,0.73381,0
2017/05/10,02:16:00,0.73382,0.73392,0.73382,0.73392,0
2017/05/10,02:17:00,0.73392,0.73394,0.73388,0.73391,0
2017/05/10,02:18:00,0.73392,0.73395,0.73391,0.73391,0
2017/05/10,02:19:00,0.73389,0.73392,0.73384,0.73385,0
2017/05/10,02:20:00,0.73385,0.73386,0.73383,0.73383,0
2017/05/10,02:21:00,0.73384,0.73384,0.73379,0.73379,0
2017/05/10,02:22:00,0.73378,0.73384,0.73375,0.73375,0
2017/05/10,02:23:00,0.73374,0.73384,0.73370,0.73370,0
2017/05/10,02:24:00,0.73370,0.73370,0.73345,0.73349,0
2017/05/10,02:25:00,0.73350,0.73377,0.73349,0.73376,0
2017/05/10,02:26:00,0.73375,0.73387,0.73362,0.73386,0
2017/05/10,02:27:00,0.73387,0.73392,0.73372,0.73377,0
2017/05/10,02:28:00,0.73377,0.73395,0.73376,0.73395,0
2017/05/10,02:29:00,0.73395,0.73404,0.73386,0.73394,0
2017/05/10,02:30:00,0.73394,0.73398,0.73387,0.73394,0
2017/05/10,02:31:00,0.73394,0.73400,0.73392,0.73396,0
2017/05/10,02:32:00,0.73397,0.73422,0.73397,0.73421,0
2017/05/10,02:33:00,0.73422,0.73439,0.73422,0.73437,0
2017/05/10,02:34:00,0.73438,0.73447,0.73433,0.73441,0
2017/05/10,02:35:00,0.73441,0.73445,0.73434,0.73440,0
2017/05/10,02:36:00,0.73441,0.73444,0.73440,0.73442,0
2017/05/10,02:37:00,0.73443,0.73447,0.73437,0.73438,0
2017/05/10,02:38:00,0.73439,0.73448,0.73439,0.73447,0
2017/05/10,02:39:00,0.73447,0.73466,0.73446,0.73457,0
2017/05/10,02:40:00,0.73457,0.73459,0.73456,0.73459,0
2017/05/10,02:41:00,0.73458,0.73471,0.73456,0.73468,0
2017/05/10,02:42:00,0.73467,0.73485,0.73461,0.73482,0
2017/05/10,02:43:00,0.73482,0.73482,0.73478,0.73480,0
2017/05/10,02:44:00,0.73480,0.73498,0.73480,0.73497,0
2017/05/10,02:45:00,0.73498,0.73502,0.73491,0.73499,0
2017/05/10,02:46:00,0.73497,0.73497,0.73488,0.73489,0
2017/05/10,02:47:00,0.73489,0.73490,0.73480,0.73480,0
2017/05/10,02:48:00,0.73480,0.73481,0.73478,0.73481,0
2017/05/10,02:49:00,0.73481,0.73490,0.73481,0.73486,0
2017/05/10,02:50:00,0.73486,0.73492,0.73481,0.73491,0
2017/05/10,02:51:00,0.73491,0.73499,0.73487,0.73499,0
2017/05/10,02:52:00,0.73498,0.73504,0.73494,0.73494,0
2017/05/10,02:53:00,0.73495,0.73496,0.73489,0.73491,0
2017/05/10,02:54:00,0.73492,0.73493,0.73484,0.73491,0
2017/05/10,02:55:00,0.73491,0.73494,0.73484,0.73493,0
2017/05/10,02:56:00,0.73494,0.73498,0.73492,0.73492,0
2017/05/10,02:57:00,0.73493,0.73495,0.73492,0.73493,0
2017/05/10,02:58:00,0.73492,0.73495,0.73492,0.73493,0
2017/05/10,02:59:00,0.73494,0.73496,0.73492,0.73496,0
2017/05/10,03:00:00,0.73497,0.73497,0.73493,0.73496,0
2017/05/10,03:01:00,0.73496,0.73500,0.73484,0.73484,0
2017/05/10,03:02:00,0.73484,0.73484,0.73475,0.73483,0
2017/05/10,03:03:00,0.73484,0.73484,0.73482,0.73483,0
2017/05/10,03:04:00,0.73482,0.73483,0.73476,0.73482,0
2017/05/10,03:05:00,0.73483,0.73485,0.73476,0.73477,0
2017/05/10,03:06:00,0.73476,0.73479,0.73462,0.73465,0
2017/05/10,03:07:00,0.73466,0.73467,0.73463,0.73465,0
2017/05/10,03:08:00,0.73466,0.73478,0.73463,0.73464,0
2017/05/10,03:09:00,0.73464,0.73472,0.73464,0.73472,0
2017/05/10,03:10:00,0.73473,0.73478,0.73453,0.73469,0
2017/05/10,03:11:00,0.73468,0.73468,0.73450,0.73452,0
2017/05/10,03:12:00,0.73453,0.73459,0.73437,0.73437,0
2017/05/10,03:13:00,0.73438,0.73438,0.73430,0.73433,0
2017/05/10,03:14:00,0.73434,0.73435,0.73428,0.73432,0
2017/05/10,03:15:00,0.73433,0.73444,0.73431,0.73444,0
2017/05/10,03:16:00,0.73443,0.73443,0.73429,0.73432,0
2017/05/10,03:17:00,0.73432,0.73436,0.73429,0.73431,0
2017/05/10,03:18:00,0.73432,0.73432,0.73430,0.73432,0
2017/05/10,03:19:00,0.73431,0.73432,0.73431,0.73432,0
2017/05/10,03:20:00,0.73431,0.73431,0.73415,0.73415,0
2017/05/10,03:21:00,0.73416,0.73419,0.73416,0.73418,0
2017/05/10,03:22:00,0.73419,0.73425,0.73417,0.73420,0
2017/05/10,03:23:00,0.73420,0.73420,0.73415,0.73417,0
2017/05/10,03:24:00,0.73416,0.73417,0.73405,0.73406,0
2017/05/10,03:25:00,0.73407,0.73407,0.73396,0.73398,0
2017/05/10,03:26:00,0.73397,0.73407,0.73396,0.73402,0
2017/05/10,03:27:00,0.73403,0.73403,0.73397,0.73399,0
2017/05/10,03:28:00,0.73399,0.73403,0.73396,0.73399,0
2017/05/10,03:29:00,0.73398,0.73399,0.73395,0.73396,0
2017/05/10,03:30:00,0.73397,0.73399,0.73395,0.73399,0
2017/05/10,03:31:00,0.73399,0.73404,0.73393,0.73396,0
2017/05/10,03:32:00,0.73395,0.73397,0.73395,0.73397,0
2017/05/10,03:33:00,0.73397,0.73412,0.73394,0.73411,0
2017/05/10,03:34:00,0.73411,0.73416,0.73405,0.73414,0
2017/05/10,03:35:00,0.73413,0.73414,0.73407,0.73407,0
2017/05/10,03:36:00,0.73408,0.73408,0.73390,0.73391,0
2017/05/10,03:37:00,0.73392,0.73392,0.73380,0.73382,0
2017/05/10,03:38:00,0.73382,0.73387,0.73376,0.73379,0
2017/05/10,03:39:00,0.73380,0.73380,0.73367,0.73369,0
2017/05/10,03:40:00,0.73368,0.73368,0.73347,0.73348,0
2017/05/10,03:41:00,0.73348,0.73360,0.73348,0.73359,0
2017/05/10,03:42:00,0.73360,0.73367,0.73356,0.73366,0
2017/05/10,03:43:00,0.73365,0.73369,0.73329,0.73343,0
2017/05/10,03:44:00,0.73344,0.73352,0.73342,0.73344,0
2017/05/10,03:45:00,0.73345,0.73347,0.73339,0.73345,0
2017/05/10,03:46:00,0.73346,0.73350,0.73340,0.73341,0
2017/05/10,03:47:00,0.73341,0.73341,0.73337,0.73340,0
2017/05/10,03:48:00,0.73340,0.73340,0.73339,0.73339,0
2017/05/10,03:49:00,0.73339,0.73340,0.73338,0.73340,0
2017/05/10,03:50:00,0.73340,0.73363,0.73339,0.73359,0
2017/05/10,03:51:00,0.73359,0.73360,0.73356,0.73360,0
2017/05/10,03:52:00,0.73359,0.73360,0.73358,0.73359,0
2017/05/10,03:53:00,0.73360,0.73360,0.73358,0.73359,0
2017/05/10,03:54:00,0.73359,0.73360,0.73358,0.73358,0
2017/05/10,03:55:00,0.73358,0.73358,0.73350,0.73350,0
2017/05/10,03:56:00,0.73350,0.73369,0.73350,0.73369,0
2017/05/10,03:57:00,0.73370,0.73371,0.73369,0.73371,0
2017/05/10,03:58:00,0.73371,0.73371,0.73371,0.73371,0
2017/05/10,03:59:00,0.73371,0.73374,0.73368,0.73368,0
2017/05/10,04:00:00,0.73368,0.73380,0.73367,0.73369,0
2017/05/10,04:01:00,0.73369,0.73371,0.73364,0.73370,0
2017/05/10,04:02:00,0.73370,0.73370,0.73361,0.73367,0
2017/05/10,04:03:00,0.73367,0.73382,0.73366,0.73381,0
2017/05/10,04:04:00,0.73381,0.73383,0.73379,0.73380,0
2017/05/10,04:05:00,0.73381,0.73381,0.73379,0.73381,0
2017/05/10,04:06:00,0.73380,0.73382,0.73379,0.73379,0
2017/05/10,04:07:00,0.73379,0.73397,0.73378,0.73397,0
2017/05/10,04:08:00,0.73397,0.73397,0.73379,0.73382,0
2017/05/10,04:09:00,0.73382,0.73390,0.73381,0.73385,0
2017/05/10,04:10:00,0.73386,0.73389,0.73384,0.73384,0
2017/05/10,04:11:00,0.73385,0.73387,0.73383,0.73384,0
2017/05/10,04:12:00,0.73385,0.73387,0.73384,0.73386,0
2017/05/10,04:13:00,0.73385,0.73393,0.73378,0.73390,0
2017/05/10,04:14:00,0.73391,0.73399,0.73386,0.73386,0
2017/05/10,04:15:00,0.73387,0.73391,0.73384,0.73385,0
2017/05/10,04:16:00,0.73386,0.73390,0.73385,0.73390,0
2017/05/10,04:17:00,0.73391,0.73393,0.73384,0.73384,0
2017/05/10,04:18:00,0.73384,0.73388,0.73381,0.73387,0
2017/05/10,04:19:00,0.73388,0.73388,0.73380,0.73384,0
2017/05/10,04:20:00,0.73385,0.73386,0.73381,0.73384,0
2017/05/10,04:21:00,0.73385,0.73385,0.73379,0.73384,0
2017/05/10,04:22:00,0.73384,0.73390,0.73383,0.73390,0
2017/05/10,04:23:00,0.73390,0.73407,0.73390,0.73402,0
2017/05/10,04:24:00,0.73403,0.73403,0.73401,0.73402,0
2017/05/10,04:25:00,0.73401,0.73405,0.73397,0.73398,0
2017/05/10,04:26:00,0.73399,0.73399,0.73391,0.73398,0
2017/05/10,04:27:00,0.73397,0.73401,0.73391,0.73396,0
2017/05/10,04:28:00,0.73395,0.73400,0.73393,0.73400,0
2017/05/10,04:29:00,0.73401,0.73403,0.73400,0.73402,0
2017/05/10,04:30:00,0.73401,0.73407,0.73400,0.73406,0
2017/05/10,04:31:00,0.73405,0.73405,0.73398,0.73402,0
2017/05/10,04:32:00,0.73401,0.73406,0.73394,0.73398,0
2017/05/10,04:33:00,0.73399,0.73410,0.73398,0.73403,0
2017/05/10,04:34:00,0.73403,0.73407,0.73400,0.73400,0
2017/05/10,04:35:00,0.73401,0.73418,0.73401,0.73407,0
2017/05/10,04:36:00,0.73407,0.73413,0.73405,0.73412,0
2017/05/10,04:37:00,0.73412,0.73412,0.73403,0.73409,0
2017/05/10,04:38:00,0.73408,0.73414,0.73399,0.73400,0
2017/05/10,04:39:00,0.73399,0.73417,0.73399,0.73411,0
2017/05/10,04:40:00,0.73410,0.73429,0.73407,0.73416,0
2017/05/10,04:41:00,0.73415,0.73425,0.73405,0.73411,0
2017/05/10,04:42:00,0.73412,0.73412,0.73398,0.73401,0
2017/05/10,04:43:00,0.73402,0.73407,0.73398,0.73404,0
2017/05/10,04:44:00,0.73403,0.73410,0.73391,0.73396,0
2017/05/10,04:45:00,0.73395,0.73405,0.73390,0.73399,0
2017/05/10,04:46:00,0.73398,0.73416,0.73391,0.73413,0
2017/05/10,04:47:00,0.73414,0.73414,0.73402,0.73413,0
2017/05/10,04:48:00,0.73412,0.73423,0.73408,0.73413,0
2017/05/10,04:49:00,0.73414,0.73415,0.73406,0.73409,0
2017/05/10,04:50:00,0.73410,0.73413,0.73405,0.73405,0
2017/05/10,04:51:00,0.73406,0.73415,0.73399,0.73413,0
2017/05/10,04:52:00,0.73414,0.73422,0.73413,0.73420,0
2017/05/10,04:53:00,0.73420,0.73422,0.73413,0.73416,0
2017/05/10,04:54:00,0.73417,0.73430,0.73411,0.73430,0
2017/05/10,04:55:00,0.73429,0.73433,0.73423,0.73431,0
2017/05/10,04:56:00,0.73432,0.73435,0.73429,0.73432,0
2017/05/10,04:57:00,0.73432,0.73433,0.73425,0.73433,0
2017/05/10,04:58:00,0.73432,0.73447,0.73427,0.73432,0
2017/05/10,04:59:00,0.73432,0.73449,0.73430,0.73430,0
2017/05/10,05:00:00,0.73431,0.73440,0.73428,0.73433,0
2017/05/10,05:01:00,0.73433,0.73433,0.73419,0.73420,0
2017/05/10,05:02:00,0.73420,0.73421,0.73416,0.73421,0
2017/05/10,05:03:00,0.73421,0.73422,0.73420,0.73422,0
2017/05/10,05:04:00,0.73421,0.73434,0.73421,0.73434,0
2017/05/10,05:05:00,0.73435,0.73445,0.73433,0.73433,0
2017/05/10,05:06:00,0.73434,0.73436,0.73432,0.73435,0
2017/05/10,05:07:00,0.73436,0.73446,0.73435,0.73442,0
2017/05/10,05:08:00,0.73443,0.73443,0.73434,0.73434,0
2017/05/10,05:09:00,0.73434,0.73435,0.73433,0.73434,0
2017/05/10,05:10:00,0.73434,0.73435,0.73424,0.73429,0
2017/05/10,05:11:00,0.73428,0.73435,0.73426,0.73429,0
2017/05/10,05:12:00,0.73429,0.73437,0.73429,0.73435,0
2017/05/10,05:13:00,0.73435,0.73439,0.73435,0.73436,0
2017/05/10,05:14:00,0.73437,0.73464,0.73437,0.73463,0
2017/05/10,05:15:00,0.73462,0.73465,0.73453,0.73462,0
2017/05/10,05:16:00,0.73465,0.73466,0.73462,0.73463,0
2017/05/10,05:17:00,0.73462,0.73462,0.73444,0.73449,0
2017/05/10,05:18:00,0.73449,0.73463,0.73448,0.73458,0
2017/05/10,05:19:00,0.73458,0.73467,0.73457,0.73463,0
2017/05/10,05:20:00,0.73462,0.73465,0.73451,0.73451,0
2017/05/10,05:21:00,0.73450,0.73450,0.73440,0.73446,0
2017/05/10,05:22:00,0.73447,0.73447,0.73446,0.73446,0
2017/05/10,05:23:00,0.73445,0.73447,0.73442,0.73444,0
2017/05/10,05:24:00,0.73445,0.73447,0.73444,0.73444,0
2017/05/10,05:25:00,0.73443,0.73445,0.73432,0.73433,0
2017/05/10,05:26:00,0.73433,0.73434,0.73424,0.73426,0
2017/05/10,05:27:00,0.73426,0.73426,0.73420,0.73421,0
2017/05/10,05:28:00,0.73420,0.73420,0.73414,0.73419,0
2017/05/10,05:29:00,0.73420,0.73422,0.73419,0.73419,0
2017/05/10,05:30:00,0.73419,0.73421,0.73406,0.73407,0
2017/05/10,05:31:00,0.73407,0.73424,0.73407,0.73424,0
2017/05/10,05:32:00,0.73424,0.73437,0.73424,0.73433,0
2017/05/10,05:33:00,0.73434,0.73436,0.73433,0.73433,0
2017/05/10,05:34:00,0.73434,0.73436,0.73434,0.73435,0
2017/05/10,05:35:00,0.73436,0.73436,0.73433,0.73434,0
2017/05/10,05:36:00,0.73433,0.73434,0.73425,0.73426,0
2017/05/10,05:37:00,0.73426,0.73427,0.73412,0.73416,0
2017/05/10,05:38:00,0.73416,0.73417,0.73415,0.73417,0
2017/05/10,05:39:00,0.73418,0.73420,0.73417,0.73419,0
2017/05/10,05:40:00,0.73417,0.73420,0.73416,0.73418,0
2017/05/10,05:41:00,0.73418,0.73420,0.73407,0.73410,0
2017/05/10,05:42:00,0.73409,0.73420,0.73407,0.73420,0
2017/05/10,05:43:00,0.73420,0.73420,0.73417,0.73418,0
2017/05/10,05:44:00,0.73418,0.73420,0.73416,0.73418,0
2017/05/10,05:45:00,0.73418,0.73419,0.73416,0.73419,0
2017/05/10,05:46:00,0.73418,0.73420,0.73406,0.73406,0
2017/05/10,05:47:00,0.73406,0.73408,0.73403,0.73405,0
2017/05/10,05:48:00,0.73405,0.73409,0.73397,0.73407,0
2017/05/10,05:49:00,0.73408,0.73430,0.73408,0.73429,0
2017/05/10,05:50:00,0.73429,0.73438,0.73428,0.73438,0
2017/05/10,05:51:00,0.73437,0.73438,0.73427,0.73429,0
2017/05/10,05:52:00,0.73429,0.73430,0.73428,0.73428,0
2017/05/10,05:53:00,0.73427,0.73428,0.73426,0.73427,0
2017/05/10,05:54:00,0.73427,0.73429,0.73427,0.73428,0
2017/05/10,05:55:00,0.73427,0.73430,0.73427,0.73429,0
2017/05/10,05:56:00,0.73429,0.73434,0.73427,0.73432,0
2017/05/10,05:57:00,0.73432,0.73449,0.73432,0.73448,0
2017/05/10,05:58:00,0.73448,0.73448,0.73442,0.73444,0
2017/05/10,05:59:00,0.73443,0.73449,0.73442,0.73448,0
2017/05/10,06:05:00,0.73436,0.73436,0.73433,0.73433,0
2017/05/10,06:06:00,0.73434,0.73441,0.73427,0.73427,0
2017/05/10,06:07:00,0.73429,0.73429,0.73419,0.73422,0
2017/05/10,06:08:00,0.73421,0.73422,0.73415,0.73422,0
2017/05/10,06:12:00,0.73424,0.73442,0.73424,0.73439,0
2017/05/10,06:13:00,0.73440,0.73442,0.73425,0.73430,0
2017/05/10,06:14:00,0.73431,0.73432,0.73423,0.73424,0
2017/05/10,06:15:00,0.73423,0.73429,0.73423,0.73427,0
2017/05/10,06:16:00,0.73426,0.73427,0.73425,0.73426,0
2017/05/10,06:17:00,0.73425,0.73427,0.73422,0.73424,0
2017/05/10,06:19:00,0.73431,0.73434,0.73431,0.73434,0
2017/05/10,06:21:00,0.73435,0.73435,0.73435,0.73435,0
2017/05/10,06:22:00,0.73435,0.73435,0.73435,0.73435,0
2017/05/10,06:23:00,0.73435,0.73435,0.73435,0.73435,0
2017/05/10,06:24:00,0.73435,0.73435,0.73435,0.73435,0
2017/05/10,06:25:00,0.73431,0.73431,0.73417,0.73417,0
2017/05/10,06:26:00,0.73415,0.73415,0.73409,0.73412,0
2017/05/10,06:27:00,0.73412,0.73412,0.73395,0.73397,0
2017/05/10,06:28:00,0.73396,0.73412,0.73396,0.73411,0
2017/05/10,06:29:00,0.73410,0.73424,0.73409,0.73424,0
2017/05/10,06:30:00,0.73425,0.73434,0.73424,0.73434,0
2017/05/10,06:31:00,0.73433,0.73439,0.73432,0.73439,0
2017/05/10,06:32:00,0.73439,0.73456,0.73429,0.73434,0
2017/05/10,06:33:00,0.73434,0.73436,0.73428,0.73429,0
2017/05/10,06:34:00,0.73429,0.73429,0.73415,0.73427,0
2017/05/10,06:35:00,0.73427,0.73434,0.73427,0.73434,0
2017/05/10,06:36:00,0.73434,0.73448,0.73431,0.73446,0
2017/05/10,06:37:00,0.73446,0.73454,0.73443,0.73453,0
2017/05/10,06:38:00,0.73454,0.73456,0.73453,0.73454,0
2017/05/10,06:39:00,0.73444,0.73446,0.73439,0.73441,0
2017/05/10,06:40:00,0.73441,0.73441,0.73429,0.73438,0
2017/05/10,06:41:00,0.73438,0.73438,0.73427,0.73433,0
2017/05/10,06:42:00,0.73428,0.73433,0.73428,0.73433,0
2017/05/10,06:43:00,0.73431,0.73450,0.73427,0.73450,0
2017/05/10,06:44:00,0.73449,0.73459,0.73441,0.73459,0
2017/05/10,06:45:00,0.73458,0.73458,0.73447,0.73448,0
2017/05/10,06:46:00,0.73449,0.73451,0.73443,0.73445,0
2017/05/10,06:47:00,0.73446,0.73454,0.73443,0.73453,0
2017/05/10,06:48:00,0.73453,0.73456,0.73435,0.73442,0
2017/05/10,06:49:00,0.73442,0.73451,0.73433,0.73442,0
2017/05/10,06:50:00,0.73440,0.73451,0.73437,0.73438,0
2017/05/10,06:51:00,0.73438,0.73465,0.73437,0.73461,0
2017/05/10,06:52:00,0.73462,0.73465,0.73454,0.73460,0
2017/05/10,06:53:00,0.73461,0.73465,0.73461,0.73464,0
2017/05/10,06:54:00,0.73465,0.73465,0.73439,0.73451,0
2017/05/10,06:55:00,0.73451,0.73463,0.73450,0.73463,0
2017/05/10,06:56:00,0.73464,0.73470,0.73450,0.73452,0
2017/05/10,06:57:00,0.73453,0.73467,0.73453,0.73466,0
2017/05/10,06:58:00,0.73466,0.73467,0.73459,0.73463,0
2017/05/10,06:59:00,0.73462,0.73464,0.73461,0.73464,0
2017/05/10,07:00:00,0.73463,0.73475,0.73461,0.73471,0
2017/05/10,07:01:00,0.73471,0.73471,0.73443,0.73460,0
2017/05/10,07:02:00,0.73460,0.73467,0.73452,0.73460,0
2017/05/10,07:03:00,0.73460,0.73470,0.73457,0.73457,0
2017/05/10,07:04:00,0.73457,0.73457,0.73456,0.73456,0
2017/05/10,07:05:00,0.73456,0.73471,0.73456,0.73459,0
2017/05/10,07:06:00,0.73460,0.73460,0.73458,0.73459,0
2017/05/10,07:07:00,0.73459,0.73459,0.73459,0.73459,0
2017/05/10,07:08:00,0.73460,0.73461,0.73460,0.73460,0
2017/05/10,07:09:00,0.73461,0.73461,0.73460,0.73461,0
2017/05/10,07:10:00,0.73460,0.73466,0.73458,0.73466,0
2017/05/10,07:11:00,0.73465,0.73467,0.73465,0.73466,0
2017/05/10,07:12:00,0.73465,0.73465,0.73459,0.73460,0
2017/05/10,07:13:00,0.73459,0.73461,0.73452,0.73461,0
2017/05/10,07:14:00,0.73460,0.73478,0.73460,0.73476,0
2017/05/10,07:15:00,0.73475,0.73476,0.73465,0.73465,0
2017/05/10,07:16:00,0.73466,0.73470,0.73465,0.73465,0
2017/05/10,07:17:00,0.73464,0.73478,0.73464,0.73477,0
2017/05/10,07:18:00,0.73479,0.73479,0.73478,0.73479,0
2017/05/10,07:19:00,0.73479,0.73492,0.73479,0.73492,0
2017/05/10,07:20:00,0.73490,0.73491,0.73486,0.73488,0
2017/05/10,07:21:00,0.73488,0.73488,0.73468,0.73477,0
2017/05/10,07:22:00,0.73481,0.73484,0.73474,0.73475,0
2017/05/10,07:23:00,0.73476,0.73479,0.73476,0.73478,0
2017/05/10,07:24:00,0.73478,0.73482,0.73477,0.73481,0
2017/05/10,07:25:00,0.73480,0.73489,0.73479,0.73489,0
2017/05/10,07:26:00,0.73489,0.73491,0.73488,0.73489,0
2017/05/10,07:27:00,0.73490,0.73492,0.73488,0.73489,0
2017/05/10,07:28:00,0.73489,0.73492,0.73488,0.73491,0
2017/05/10,07:29:00,0.73490,0.73509,0.73490,0.73509,0
2017/05/10,07:30:00,0.73510,0.73520,0.73510,0.73517,0
2017/05/10,07:31:00,0.73517,0.73520,0.73499,0.73500,0
2017/05/10,07:32:00,0.73499,0.73504,0.73498,0.73504,0
2017/05/10,07:33:00,0.73504,0.73504,0.73500,0.73501,0
2017/05/10,07:34:00,0.73500,0.73526,0.73498,0.73520,0
2017/05/10,07:35:00,0.73520,0.73526,0.73516,0.73523,0
2017/05/10,07:36:00,0.73523,0.73530,0.73521,0.73530,0
2017/05/10,07:37:00,0.73530,0.73549,0.73528,0.73544,0
2017/05/10,07:38:00,0.73542,0.73547,0.73535,0.73544,0
2017/05/10,07:39:00,0.73544,0.73547,0.73532,0.73545,0
2017/05/10,07:40:00,0.73544,0.73545,0.73537,0.73541,0
2017/05/10,07:41:00,0.73542,0.73542,0.73499,0.73515,0
2017/05/10,07:42:00,0.73516,0.73529,0.73514,0.73528,0
2017/05/10,07:43:00,0.73526,0.73532,0.73504,0.73508,0
2017/05/10,07:44:00,0.73508,0.73513,0.73507,0.73509,0
2017/05/10,07:45:00,0.73509,0.73513,0.73509,0.73511,0
2017/05/10,07:46:00,0.73513,0.73516,0.73508,0.73512,0
2017/05/10,07:47:00,0.73512,0.73521,0.73512,0.73514,0
2017/05/10,07:48:00,0.73515,0.73516,0.73495,0.73497,0
2017/05/10,07:49:00,0.73496,0.73497,0.73492,0.73496,0
2017/05/10,07:50:00,0.73496,0.73503,0.73495,0.73500,0
2017/05/10,07:51:00,0.73500,0.73502,0.73488,0.73502,0
2017/05/10,07:52:00,0.73504,0.73523,0.73504,0.73522,0
2017/05/10,07:53:00,0.73523,0.73523,0.73511,0.73515,0
2017/05/10,07:54:00,0.73515,0.73522,0.73514,0.73515,0
2017/05/10,07:55:00,0.73516,0.73516,0.73503,0.73506,0
2017/05/10,07:56:00,0.73505,0.73507,0.73504,0.73507,0
2017/05/10,07:57:00,0.73507,0.73507,0.73497,0.73497,0
2017/05/10,07:58:00,0.73496,0.73498,0.73495,0.73496,0
2017/05/10,07:59:00,0.73496,0.73497,0.73487,0.73487,0
2017/05/10,08:00:00,0.73488,0.73494,0.73485,0.73491,0
2017/05/10,08:01:00,0.73491,0.73493,0.73469,0.73469,0
2017/05/10,08:02:00,0.73468,0.73472,0.73452,0.73454,0
2017/05/10,08:03:00,0.73454,0.73455,0.73450,0.73454,0
2017/05/10,08:04:00,0.73455,0.73470,0.73453,0.73470,0
2017/05/10,08:05:00,0.73471,0.73472,0.73469,0.73472,0
2017/05/10,08:06:00,0.73472,0.73480,0.73466,0.73466,0
2017/05/10,08:07:00,0.73465,0.73465,0.73461,0.73463,0
2017/05/10,08:08:00,0.73462,0.73462,0.73451,0.73454,0
2017/05/10,08:09:00,0.73454,0.73454,0.73447,0.73449,0
2017/05/10,08:10:00,0.73449,0.73450,0.73441,0.73444,0
2017/05/10,08:11:00,0.73443,0.73446,0.73441,0.73446,0
2017/05/10,08:12:00,0.73446,0.73460,0.73445,0.73454,0
2017/05/10,08:13:00,0.73454,0.73454,0.73451,0.73451,0
2017/05/10,08:14:00,0.73452,0.73454,0.73452,0.73453,0
2017/05/10,08:15:00,0.73451,0.73453,0.73438,0.73444,0
2017/05/10,08:16:00,0.73444,0.73444,0.73429,0.73433,0
2017/05/10,08:17:00,0.73433,0.73435,0.73433,0.73434,0
2017/05/10,08:18:00,0.73434,0.73440,0.73434,0.73439,0
2017/05/10,08:19:00,0.73439,0.73442,0.73435,0.73435,0
2017/05/10,08:20:00,0.73435,0.73442,0.73434,0.73441,0
2017/05/10,08:21:00,0.73441,0.73443,0.73441,0.73443,0
2017/05/10,08:22:00,0.73442,0.73443,0.73440,0.73442,0
2017/05/10,08:23:00,0.73442,0.73443,0.73440,0.73440,0
2017/05/10,08:24:00,0.73441,0.73443,0.73441,0.73443,0
2017/05/10,08:25:00,0.73442,0.73443,0.73441,0.73443,0
2017/05/10,08:26:00,0.73442,0.73446,0.73442,0.73444,0
2017/05/10,08:27:00,0.73445,0.73445,0.73443,0.73444,0
2017/05/10,08:28:00,0.73445,0.73456,0.73445,0.73454,0
2017/05/10,08:29:00,0.73453,0.73456,0.73444,0.73455,0
2017/05/10,08:30:00,0.73454,0.73455,0.73452,0.73454,0
2017/05/10,08:31:00,0.73454,0.73454,0.73439,0.73439,0
2017/05/10,08:32:00,0.73439,0.73439,0.73430,0.73430,0
2017/05/10,08:33:00,0.73430,0.73430,0.73416,0.73420,0
2017/05/10,08:34:00,0.73421,0.73426,0.73410,0.73425,0
2017/05/10,08:35:00,0.73426,0.73431,0.73423,0.73427,0
2017/05/10,08:36:00,0.73427,0.73433,0.73425,0.73432,0
2017/05/10,08:37:00,0.73433,0.73445,0.73432,0.73443,0
2017/05/10,08:38:00,0.73443,0.73443,0.73429,0.73430,0
2017/05/10,08:39:00,0.73430,0.73436,0.73429,0.73434,0
2017/05/10,08:40:00,0.73433,0.73435,0.73427,0.73430,0
2017/05/10,08:41:00,0.73430,0.73437,0.73427,0.73437,0
2017/05/10,08:42:00,0.73437,0.73449,0.73435,0.73449,0
2017/05/10,08:43:00,0.73450,0.73452,0.73447,0.73447,0
2017/05/10,08:44:00,0.73446,0.73449,0.73445,0.73448,0
2017/05/10,08:45:00,0.73448,0.73448,0.73433,0.73435,0
2017/05/10,08:46:00,0.73434,0.73436,0.73432,0.73433,0
2017/05/10,08:47:00,0.73432,0.73441,0.73431,0.73438,0
2017/05/10,08:48:00,0.73437,0.73442,0.73433,0.73440,0
2017/05/10,08:49:00,0.73441,0.73445,0.73437,0.73445,0
2017/05/10,08:50:00,0.73444,0.73448,0.73439,0.73447,0
2017/05/10,08:51:00,0.73446,0.73464,0.73446,0.73463,0
2017/05/10,08:52:00,0.73461,0.73463,0.73442,0.73445,0
2017/05/10,08:53:00,0.73446,0.73450,0.73444,0.73444,0
2017/05/10,08:54:00,0.73444,0.73460,0.73444,0.73455,0
2017/05/10,08:55:00,0.73456,0.73458,0.73449,0.73454,0
2017/05/10,08:56:00,0.73452,0.73452,0.73436,0.73444,0
2017/05/10,08:57:00,0.73443,0.73444,0.73430,0.73430,0
2017/05/10,08:58:00,0.73429,0.73435,0.73425,0.73433,0
2017/05/10,08:59:00,0.73433,0.73436,0.73425,0.73430,0
2017/05/10,09:00:00,0.73430,0.73430,0.73418,0.73418,0
2017/05/10,09:01:00,0.73419,0.73432,0.73397,0.73411,0
2017/05/10,09:02:00,0.73412,0.73412,0.73396,0.73396,0
2017/05/10,09:03:00,0.73396,0.73405,0.73390,0.73403,0
2017/05/10,09:04:00,0.73404,0.73411,0.73398,0.73401,0
2017/05/10,09:05:00,0.73400,0.73407,0.73398,0.73407,0
2017/05/10,09:06:00,0.73407,0.73417,0.73402,0.73408,0
2017/05/10,09:07:00,0.73407,0.73418,0.73402,0.73405,0
2017/05/10,09:08:00,0.73405,0.73410,0.73401,0.73407,0
2017/05/10,09:09:00,0.73408,0.73424,0.73408,0.73417,0
2017/05/10,09:10:00,0.73417,0.73431,0.73417,0.73426,0
2017/05/10,09:11:00,0.73426,0.73442,0.73425,0.73425,0
2017/05/10,09:12:00,0.73425,0.73438,0.73421,0.73426,0
2017/05/10,09:13:00,0.73426,0.73436,0.73426,0.73430,0
2017/05/10,09:14:00,0.73431,0.73431,0.73409,0.73409,0
2017/05/10,09:15:00,0.73409,0.73430,0.73409,0.73425,0
2017/05/10,09:16:00,0.73426,0.73439,0.73425,0.73439,0
2017/05/10,09:17:00,0.73439,0.73440,0.73438,0.73438,0
2017/05/10,09:18:00,0.73439,0.73445,0.73429,0.73440,0
2017/05/10,09:19:00,0.73439,0.73439,0.73423,0.73439,0
2017/05/10,09:20:00,0.73439,0.73443,0.73424,0.73430,0
2017/05/10,09:21:00,0.73431,0.73445,0.73431,0.73433,0
2017/05/10,09:22:00,0.73433,0.73435,0.73429,0.73433,0
2017/05/10,09:23:00,0.73433,0.73437,0.73423,0.73423,0
2017/05/10,09:24:00,0.73424,0.73424,0.73405,0.73409,0
2017/05/10,09:25:00,0.73409,0.73411,0.73400,0.73400,0
2017/05/10,09:26:00,0.73400,0.73426,0.73395,0.73414,0
2017/05/10,09:27:00,0.73414,0.73414,0.73404,0.73405,0
2017/05/10,09:28:00,0.73404,0.73426,0.73398,0.73426,0
2017/05/10,09:29:00,0.73427,0.73432,0.73425,0.73431,0
2017/05/10,09:30:00,0.73432,0.73450,0.73432,0.73441,0
2017/05/10,09:31:00,0.73441,0.73444,0.73426,0.73426,0
2017/05/10,09:32:00,0.73426,0.73472,0.73426,0.73459,0
2017/05/10,09:33:00,0.73460,0.73471,0.73459,0.73470,0
2017/05/10,09:34:00,0.73470,0.73485,0.73459,0.73483,0
2017/05/10,09:35:00,0.73483,0.73519,0.73483,0.73513,0
2017/05/10,09:36:00,0.73514,0.73527,0.73502,0.73522,0
2017/05/10,09:37:00,0.73522,0.73524,0.73517,0.73517,0
2017/05/10,09:38:00,0.73517,0.73520,0.73501,0.73503,0
2017/05/10,09:39:00,0.73503,0.73526,0.73503,0.73518,0
2017/05/10,09:40:00,0.73519,0.73524,0.73518,0.73522,0
2017/05/10,09:41:00,0.73522,0.73523,0.73518,0.73519,0
2017/05/10,09:42:00,0.73519,0.73524,0.73514,0.73514,0
2017/05/10,09:43:00,0.73515,0.73523,0.73511,0.73522,0
2017/05/10,09:44:00,0.73523,0.73523,0.73518,0.73523,0
2017/05/10,09:45:00,0.73523,0.73534,0.73523,0.73532,0
2017/05/10,09:46:00,0.73532,0.73545,0.73530,0.73545,0
2017/05/10,09:47:00,0.73546,0.73549,0.73537,0.73539,0
2017/05/10,09:48:00,0.73538,0.73544,0.73534,0.73535,0
2017/05/10,09:49:00,0.73535,0.73536,0.73530,0.73530,0
2017/05/10,09:50:00,0.73530,0.73554,0.73528,0.73550,0
2017/05/10,09:51:00,0.73550,0.73553,0.73543,0.73549,0
2017/05/10,09:52:00,0.73549,0.73557,0.73547,0.73548,0
2017/05/10,09:53:00,0.73547,0.73552,0.73547,0.73548,0
2017/05/10,09:54:00,0.73548,0.73551,0.73546,0.73549,0
2017/05/10,09:55:00,0.73550,0.73552,0.73538,0.73538,0
2017/05/10,09:56:00,0.73539,0.73547,0.73525,0.73542,0
2017/05/10,09:57:00,0.73542,0.73543,0.73538,0.73542,0
2017/05/10,09:58:00,0.73541,0.73547,0.73522,0.73522,0
2017/05/10,09:59:00,0.73522,0.73522,0.73509,0.73509,0
2017/05/10,10:00:00,0.73510,0.73526,0.73505,0.73523,0
2017/05/10,10:01:00,0.73522,0.73528,0.73514,0.73523,0
2017/05/10,10:02:00,0.73524,0.73524,0.73514,0.73514,0
2017/05/10,10:03:00,0.73515,0.73517,0.73502,0.73515,0
2017/05/10,10:04:00,0.73514,0.73525,0.73513,0.73519,0
2017/05/10,10:05:00,0.73519,0.73520,0.73509,0.73516,0
2017/05/10,10:06:00,0.73517,0.73521,0.73506,0.73521,0
2017/05/10,10:07:00,0.73521,0.73547,0.73518,0.73547,0
2017/05/10,10:08:00,0.73548,0.73562,0.73547,0.73547,0
2017/05/10,10:09:00,0.73547,0.73565,0.73537,0.73559,0
2017/05/10,10:10:00,0.73559,0.73562,0.73554,0.73556,0
2017/05/10,10:11:00,0.73556,0.73565,0.73556,0.73564,0
2017/05/10,10:12:00,0.73565,0.73568,0.73562,0.73564,0
2017/05/10,10:13:00,0.73563,0.73582,0.73561,0.73582,0
2017/05/10,10:14:00,0.73583,0.73592,0.73582,0.73591,0
2017/05/10,10:15:00,0.73591,0.73594,0.73581,0.73583,0
2017/05/10,10:16:00,0.73582,0.73585,0.73581,0.73581,0
2017/05/10,10:17:00,0.73582,0.73594,0.73582,0.73590,0
2017/05/10,10:18:00,0.73590,0.73597,0.73583,0.73597,0
2017/05/10,10:19:00,0.73598,0.73605,0.73598,0.73601,0
2017/05/10,10:20:00,0.73600,0.73600,0.73584,0.73584,0
2017/05/10,10:21:00,0.73585,0.73592,0.73585,0.73592,0
2017/05/10,10:22:00,0.73592,0.73593,0.73563,0.73565,0
2017/05/10,10:23:00,0.73564,0.73565,0.73552,0.73553,0
2017/05/10,10:24:00,0.73552,0.73580,0.73551,0.73578,0
2017/05/10,10:25:00,0.73578,0.73578,0.73565,0.73569,0
2017/05/10,10:26:00,0.73569,0.73579,0.73562,0.73563,0
2017/05/10,10:27:00,0.73562,0.73573,0.73561,0.73570,0
2017/05/10,10:28:00,0.73570,0.73572,0.73570,0.73572,0
2017/05/10,10:29:00,0.73571,0.73574,0.73571,0.73572,0
2017/05/10,10:30:00,0.73571,0.73574,0.73524,0.73545,0
2017/05/10,10:31:00,0.73544,0.73555,0.73538,0.73549,0
2017/05/10,10:32:00,0.73548,0.73566,0.73530,0.73538,0
2017/05/10,10:33:00,0.73538,0.73576,0.73538,0.73572,0
2017/05/10,10:34:00,0.73571,0.73583,0.73563,0.73583,0
2017/05/10,10:35:00,0.73582,0.73583,0.73580,0.73582,0
2017/05/10,10:36:00,0.73582,0.73593,0.73579,0.73593,0
2017/05/10,10:37:00,0.73592,0.73599,0.73591,0.73595,0
2017/05/10,10:38:00,0.73595,0.73608,0.73594,0.73608,0
2017/05/10,10:39:00,0.73608,0.73614,0.73602,0.73611,0
2017/05/10,10:40:00,0.73610,0.73611,0.73606,0.73607,0
2017/05/10,10:41:00,0.73607,0.73617,0.73606,0.73612,0
2017/05/10,10:42:00,0.73611,0.73613,0.73606,0.73607,0
2017/05/10,10:43:00,0.73607,0.73616,0.73603,0.73607,0
2017/05/10,10:44:00,0.73606,0.73607,0.73600,0.73600,0
2017/05/10,10:45:00,0.73601,0.73613,0.73601,0.73612,0
2017/05/10,10:46:00,0.73612,0.73617,0.73595,0.73601,0
2017/05/10,10:47:00,0.73600,0.73601,0.73592,0.73597,0
2017/05/10,10:48:00,0.73596,0.73597,0.73582,0.73583,0
2017/05/10,10:49:00,0.73584,0.73588,0.73580,0.73582,0
2017/05/10,10:50:00,0.73581,0.73585,0.73561,0.73562,0
2017/05/10,10:51:00,0.73562,0.73569,0.73547,0.73548,0
2017/05/10,10:52:00,0.73547,0.73561,0.73544,0.73551,0
2017/05/10,10:53:00,0.73551,0.73566,0.73551,0.73566,0
2017/05/10,10:54:00,0.73567,0.73578,0.73567,0.73573,0
2017/05/10,10:55:00,0.73575,0.73580,0.73575,0.73579,0
2017/05/10,10:56:00,0.73578,0.73579,0.73571,0.73576,0
2017/05/10,10:57:00,0.73575,0.73575,0.73561,0.73568,0
2017/05/10,10:58:00,0.73568,0.73568,0.73557,0.73566,0
2017/05/10,10:59:00,0.73566,0.73568,0.73550,0.73557,0
2017/05/10,11:00:00,0.73557,0.73567,0.73554,0.73557,0
2017/05/10,11:01:00,0.73559,0.73565,0.73555,0.73558,0
2017/05/10,11:02:00,0.73557,0.73561,0.73553,0.73554,0
2017/05/10,11:03:00,0.73553,0.73559,0.73551,0.73555,0
2017/05/10,11:04:00,0.73555,0.73563,0.73555,0.73559,0
2017/05/10,11:05:00,0.73558,0.73570,0.73557,0.73569,0
2017/05/10,11:06:00,0.73569,0.73573,0.73567,0.73573,0
2017/05/10,11:07:00,0.73573,0.73579,0.73573,0.73574,0
2017/05/10,11:08:00,0.73574,0.73578,0.73564,0.73577,0
2017/05/10,11:09:00,0.73577,0.73587,0.73576,0.73586,0
2017/05/10,11:10:00,0.73586,0.73587,0.73586,0.73586,0
2017/05/10,11:11:00,0.73589,0.73589,0.73582,0.73582,0
2017/05/10,11:12:00,0.73581,0.73589,0.73579,0.73584,0
2017/05/10,11:13:00,0.73584,0.73584,0.73579,0.73580,0
2017/05/10,11:14:00,0.73581,0.73596,0.73580,0.73596,0
2017/05/10,11:15:00,0.73595,0.73598,0.73595,0.73597,0
2017/05/10,11:16:00,0.73596,0.73600,0.73595,0.73597,0
2017/05/10,11:17:00,0.73597,0.73599,0.73590,0.73592,0
2017/05/10,11:18:00,0.73592,0.73592,0.73582,0.73583,0
2017/05/10,11:19:00,0.73583,0.73583,0.73580,0.73580,0
2017/05/10,11:20:00,0.73580,0.73581,0.73577,0.73581,0
2017/05/10,11:21:00,0.73580,0.73582,0.73577,0.73578,0
2017/05/10,11:22:00,0.73578,0.73580,0.73562,0.73563,0
2017/05/10,11:23:00,0.73563,0.73563,0.73558,0.73562,0
2017/05/10,11:24:00,0.73563,0.73593,0.73563,0.73578,0
2017/05/10,11:25:00,0.73578,0.73578,0.73571,0.73577,0
2017/05/10,11:26:00,0.73576,0.73594,0.73575,0.73593,0
2017/05/10,11:27:00,0.73592,0.73596,0.73592,0.73596,0
2017/05/10,11:28:00,0.73595,0.73597,0.73594,0.73596,0
2017/05/10,11:29:00,0.73596,0.73604,0.73595,0.73595,0
2017/05/10,11:30:00,0.73596,0.73597,0.73577,0.73577,0
2017/05/10,11:31:00,0.73575,0.73576,0.73559,0.73564,0
2017/05/10,11:32:00,0.73563,0.73563,0.73553,0.73555,0
2017/05/10,11:33:00,0.73554,0.73590,0.73548,0.73589,0
2017/05/10,11:34:00,0.73588,0.73588,0.73565,0.73569,0
2017/05/10,11:35:00,0.73569,0.73577,0.73558,0.73576,0
2017/05/10,11:36:00,0.73575,0.73578,0.73566,0.73577,0
2017/05/10,11:37:00,0.73576,0.73577,0.73574,0.73576,0
2017/05/10,11:38:00,0.73575,0.73577,0.73570,0.73570,0
2017/05/10,11:39:00,0.73570,0.73577,0.73560,0.73575,0
2017/05/10,11:40:00,0.73575,0.73575,0.73561,0.73563,0
2017/05/10,11:41:00,0.73564,0.73568,0.73559,0.73563,0
2017/05/10,11:42:00,0.73565,0.73567,0.73560,0.73567,0
2017/05/10,11:43:00,0.73567,0.73573,0.73551,0.73555,0
2017/05/10,11:44:00,0.73554,0.73563,0.73554,0.73561,0
2017/05/10,11:45:00,0.73561,0.73561,0.73553,0.73560,0
2017/05/10,11:46:00,0.73559,0.73569,0.73552,0.73567,0
2017/05/10,11:47:00,0.73568,0.73586,0.73567,0.73586,0
2017/05/10,11:48:00,0.73586,0.73587,0.73559,0.73564,0
2017/05/10,11:49:00,0.73563,0.73567,0.73560,0.73565,0
2017/05/10,11:50:00,0.73564,0.73580,0.73564,0.73564,0
2017/05/10,11:51:00,0.73564,0.73569,0.73562,0.73566,0
2017/05/10,11:52:00,0.73568,0.73571,0.73568,0.73568,0
2017/05/10,11:53:00,0.73568,0.73574,0.73566,0.73571,0
2017/05/10,11:54:00,0.73572,0.73572,0.73562,0.73565,0
2017/05/10,11:55:00,0.73566,0.73571,0.73560,0.73564,0
2017/05/10,11:56:00,0.73565,0.73573,0.73564,0.73565,0
2017/05/10,11:57:00,0.73565,0.73565,0.73540,0.73541,0
2017/05/10,11:58:00,0.73542,0.73543,0.73532,0.73543,0
2017/05/10,11:59:00,0.73542,0.73553,0.73542,0.73545,0
2017/05/10,12:00:00,0.73545,0.73553,0.73545,0.73551,0
2017/05/10,12:01:00,0.73549,0.73549,0.73540,0.73543,0
2017/05/10,12:02:00,0.73543,0.73556,0.73543,0.73555,0
2017/05/10,12:03:00,0.73550,0.73551,0.73544,0.73551,0
2017/05/10,12:04:00,0.73550,0.73551,0.73548,0.73550,0
2017/05/10,12:05:00,0.73549,0.73550,0.73548,0.73550,0
2017/05/10,12:06:00,0.73551,0.73555,0.73551,0.73553,0
2017/05/10,12:07:00,0.73552,0.73556,0.73550,0.73550,0
2017/05/10,12:08:00,0.73551,0.73552,0.73550,0.73552,0
2017/05/10,12:09:00,0.73552,0.73559,0.73552,0.73557,0
2017/05/10,12:10:00,0.73556,0.73556,0.73547,0.73547,0
2017/05/10,12:11:00,0.73548,0.73552,0.73548,0.73552,0
2017/05/10,12:12:00,0.73551,0.73553,0.73549,0.73553,0
2017/05/10,12:13:00,0.73552,0.73553,0.73552,0.73552,0
2017/05/10,12:14:00,0.73552,0.73560,0.73549,0.73560,0
2017/05/10,12:15:00,0.73559,0.73559,0.73556,0.73557,0
2017/05/10,12:16:00,0.73557,0.73558,0.73557,0.73557,0
2017/05/10,12:17:00,0.73556,0.73557,0.73548,0.73549,0
2017/05/10,12:18:00,0.73548,0.73550,0.73547,0.73549,0
2017/05/10,12:19:00,0.73548,0.73548,0.73545,0.73547,0
2017/05/10,12:20:00,0.73547,0.73548,0.73545,0.73548,0
2017/05/10,12:21:00,0.73549,0.73578,0.73549,0.73575,0
2017/05/10,12:22:00,0.73575,0.73575,0.73570,0.73575,0
2017/05/10,12:23:00,0.73575,0.73577,0.73570,0.73576,0
2017/05/10,12:24:00,0.73578,0.73591,0.73578,0.73585,0
2017/05/10,12:25:00,0.73584,0.73593,0.73581,0.73591,0
2017/05/10,12:26:00,0.73591,0.73591,0.73589,0.73589,0
2017/05/10,12:27:00,0.73589,0.73605,0.73587,0.73601,0
2017/05/10,12:28:00,0.73600,0.73603,0.73593,0.73601,0
2017/05/10,12:29:00,0.73602,0.73609,0.73599,0.73608,0
2017/05/10,12:30:00,0.73607,0.73609,0.73605,0.73605,0
2017/05/10,12:31:00,0.73606,0.73612,0.73605,0.73608,0
2017/05/10,12:32:00,0.73609,0.73612,0.73607,0.73610,0
2017/05/10,12:33:00,0.73610,0.73619,0.73610,0.73618,0
2017/05/10,12:34:00,0.73619,0.73624,0.73609,0.73609,0
2017/05/10,12:35:00,0.73609,0.73613,0.73608,0.73611,0
2017/05/10,12:36:00,0.73610,0.73622,0.73603,0.73619,0
2017/05/10,12:37:00,0.73618,0.73622,0.73615,0.73616,0
2017/05/10,12:38:00,0.73616,0.73626,0.73616,0.73622,0
2017/05/10,12:39:00,0.73622,0.73623,0.73611,0.73611,0
2017/05/10,12:40:00,0.73611,0.73615,0.73611,0.73611,0
2017/05/10,12:41:00,0.73611,0.73615,0.73609,0.73611,0
2017/05/10,12:42:00,0.73612,0.73628,0.73612,0.73627,0
2017/05/10,12:43:00,0.73627,0.73638,0.73627,0.73635,0
2017/05/10,12:44:00,0.73635,0.73635,0.73621,0.73623,0
2017/05/10,12:45:00,0.73624,0.73629,0.73623,0.73623,0
2017/05/10,12:46:00,0.73623,0.73631,0.73623,0.73628,0
2017/05/10,12:47:00,0.73629,0.73632,0.73623,0.73623,0
2017/05/10,12:48:00,0.73621,0.73621,0.73603,0.73618,0
2017/05/10,12:49:00,0.73619,0.73620,0.73609,0.73609,0
2017/05/10,12:50:00,0.73608,0.73614,0.73601,0.73604,0
2017/05/10,12:51:00,0.73604,0.73612,0.73604,0.73607,0
2017/05/10,12:52:00,0.73607,0.73613,0.73606,0.73607,0
2017/05/10,12:53:00,0.73606,0.73607,0.73601,0.73603,0
2017/05/10,12:54:00,0.73603,0.73611,0.73602,0.73610,0
2017/05/10,12:55:00,0.73609,0.73610,0.73606,0.73609,0
2017/05/10,12:56:00,0.73608,0.73611,0.73602,0.73606,0
2017/05/10,12:57:00,0.73606,0.73611,0.73602,0.73611,0
2017/05/10,12:58:00,0.73612,0.73612,0.73599,0.73601,0
2017/05/10,12:59:00,0.73602,0.73604,0.73601,0.73601,0
2017/05/10,13:00:00,0.73601,0.73616,0.73600,0.73613,0
2017/05/10,13:01:00,0.73614,0.73628,0.73614,0.73625,0
2017/05/10,13:02:00,0.73626,0.73637,0.73625,0.73635,0
2017/05/10,13:03:00,0.73634,0.73637,0.73631,0.73637,0
2017/05/10,13:04:00,0.73637,0.73654,0.73636,0.73654,0
2017/05/10,13:05:00,0.73654,0.73654,0.73641,0.73642,0
2017/05/10,13:06:00,0.73642,0.73652,0.73642,0.73644,0
2017/05/10,13:07:00,0.73644,0.73645,0.73632,0.73633,0
2017/05/10,13:08:00,0.73634,0.73646,0.73632,0.73646,0
2017/05/10,13:09:00,0.73645,0.73655,0.73638,0.73653,0
2017/05/10,13:10:00,0.73653,0.73655,0.73643,0.73644,0
2017/05/10,13:11:00,0.73643,0.73647,0.73639,0.73639,0
2017/05/10,13:12:00,0.73640,0.73641,0.73639,0.73639,0
2017/05/10,13:13:00,0.73640,0.73644,0.73638,0.73640,0
2017/05/10,13:14:00,0.73639,0.73645,0.73639,0.73645,0
2017/05/10,13:15:00,0.73645,0.73645,0.73639,0.73641,0
2017/05/10,13:16:00,0.73642,0.73651,0.73642,0.73651,0
2017/05/10,13:17:00,0.73651,0.73673,0.73651,0.73667,0
2017/05/10,13:18:00,0.73668,0.73672,0.73662,0.73663,0
2017/05/10,13:19:00,0.73662,0.73664,0.73656,0.73661,0
2017/05/10,13:20:00,0.73661,0.73682,0.73661,0.73681,0
2017/05/10,13:21:00,0.73681,0.73682,0.73668,0.73674,0
2017/05/10,13:22:00,0.73674,0.73682,0.73674,0.73680,0
2017/05/10,13:23:00,0.73680,0.73686,0.73678,0.73680,0
2017/05/10,13:24:00,0.73680,0.73681,0.73673,0.73674,0
2017/05/10,13:25:00,0.73675,0.73700,0.73674,0.73699,0
2017/05/10,13:26:00,0.73698,0.73701,0.73696,0.73699,0
2017/05/10,13:27:00,0.73700,0.73700,0.73697,0.73700,0
2017/05/10,13:28:00,0.73699,0.73700,0.73681,0.73683,0
2017/05/10,13:29:00,0.73683,0.73689,0.73677,0.73682,0
2017/05/10,13:30:00,0.73682,0.73688,0.73680,0.73685,0
2017/05/10,13:31:00,0.73685,0.73685,0.73660,0.73660,0
2017/05/10,13:32:00,0.73661,0.73663,0.73653,0.73661,0
2017/05/10,13:33:00,0.73662,0.73664,0.73658,0.73664,0
2017/05/10,13:34:00,0.73664,0.73670,0.73661,0.73664,0
2017/05/10,13:35:00,0.73665,0.73665,0.73659,0.73662,0
2017/05/10,13:36:00,0.73661,0.73663,0.73652,0.73654,0
2017/05/10,13:37:00,0.73653,0.73658,0.73653,0.73655,0
2017/05/10,13:38:00,0.73656,0.73656,0.73642,0.73648,0
2017/05/10,13:39:00,0.73648,0.73653,0.73640,0.73640,0
2017/05/10,13:40:00,0.73641,0.73650,0.73639,0.73642,0
2017/05/10,13:41:00,0.73642,0.73648,0.73633,0.73635,0
2017/05/10,13:42:00,0.73636,0.73636,0.73630,0.73632,0
2017/05/10,13:43:00,0.73632,0.73633,0.73631,0.73632,0
2017/05/10,13:44:00,0.73631,0.73632,0.73631,0.73632,0
2017/05/10,13:45:00,0.73632,0.73639,0.73630,0.73639,0
2017/05/10,13:46:00,0.73637,0.73637,0.73624,0.73637,0
2017/05/10,13:47:00,0.73636,0.73638,0.73631,0.73633,0
2017/05/10,13:48:00,0.73634,0.73640,0.73634,0.73637,0
2017/05/10,13:49:00,0.73637,0.73638,0.73635,0.73636,0
2017/05/10,13:50:00,0.73635,0.73636,0.73632,0.73633,0
2017/05/10,13:51:00,0.73634,0.73634,0.73628,0.73632,0
2017/05/10,13:52:00,0.73633,0.73633,0.73623,0.73623,0
2017/05/10,13:53:00,0.73623,0.73625,0.73620,0.73625,0
2017/05/10,13:54:00,0.73625,0.73627,0.73625,0.73626,0
2017/05/10,13:55:00,0.73625,0.73636,0.73624,0.73636,0
2017/05/10,13:56:00,0.73641,0.73644,0.73639,0.73642,0
2017/05/10,13:57:00,0.73640,0.73642,0.73639,0.73642,0
2017/05/10,13:58:00,0.73642,0.73647,0.73640,0.73640,0
2017/05/10,13:59:00,0.73641,0.73641,0.73626,0.73628,0
2017/05/10,14:00:00,0.73629,0.73629,0.73625,0.73628,0
2017/05/10,14:01:00,0.73628,0.73629,0.73621,0.73627,0
2017/05/10,14:02:00,0.73628,0.73632,0.73616,0.73617,0
2017/05/10,14:03:00,0.73618,0.73626,0.73617,0.73625,0
2017/05/10,14:04:00,0.73626,0.73626,0.73617,0.73621,0
2017/05/10,14:05:00,0.73620,0.73629,0.73618,0.73625,0
2017/05/10,14:06:00,0.73625,0.73626,0.73617,0.73619,0
2017/05/10,14:07:00,0.73619,0.73620,0.73613,0.73616,0
2017/05/10,14:08:00,0.73615,0.73615,0.73603,0.73604,0
2017/05/10,14:09:00,0.73604,0.73630,0.73599,0.73625,0
2017/05/10,14:10:00,0.73624,0.73629,0.73621,0.73623,0
2017/05/10,14:11:00,0.73624,0.73637,0.73623,0.73628,0
2017/05/10,14:12:00,0.73629,0.73633,0.73620,0.73625,0
2017/05/10,14:13:00,0.73626,0.73632,0.73625,0.73632,0
2017/05/10,14:14:00,0.73632,0.73639,0.73631,0.73634,0
2017/05/10,14:15:00,0.73634,0.73634,0.73630,0.73634,0
2017/05/10,14:16:00,0.73634,0.73656,0.73629,0.73651,0
2017/05/10,14:17:00,0.73652,0.73667,0.73647,0.73662,0
2017/05/10,14:18:00,0.73662,0.73679,0.73657,0.73673,0
2017/05/10,14:19:00,0.73672,0.73689,0.73667,0.73674,0
2017/05/10,14:20:00,0.73674,0.73685,0.73674,0.73679,0
2017/05/10,14:21:00,0.73679,0.73685,0.73670,0.73672,0
2017/05/10,14:22:00,0.73672,0.73678,0.73666,0.73676,0
2017/05/10,14:23:00,0.73675,0.73683,0.73675,0.73683,0
2017/05/10,14:24:00,0.73683,0.73683,0.73677,0.73680,0
2017/05/10,14:25:00,0.73680,0.73683,0.73672,0.73678,0
2017/05/10,14:26:00,0.73677,0.73681,0.73675,0.73678,0
2017/05/10,14:27:00,0.73679,0.73681,0.73665,0.73673,0
2017/05/10,14:28:00,0.73674,0.73694,0.73670,0.73693,0
2017/05/10,14:29:00,0.73693,0.73699,0.73683,0.73685,0
2017/05/10,14:30:00,0.73685,0.73690,0.73683,0.73688,0
2017/05/10,14:31:00,0.73688,0.73692,0.73686,0.73691,0
2017/05/10,14:32:00,0.73690,0.73691,0.73681,0.73681,0
2017/05/10,14:33:00,0.73682,0.73687,0.73681,0.73687,0
2017/05/10,14:34:00,0.73688,0.73702,0.73688,0.73698,0
2017/05/10,14:35:00,0.73697,0.73707,0.73694,0.73700,0
2017/05/10,14:36:00,0.73701,0.73706,0.73698,0.73705,0
2017/05/10,14:37:00,0.73704,0.73708,0.73693,0.73693,0
2017/05/10,14:38:00,0.73692,0.73692,0.73686,0.73686,0
2017/05/10,14:39:00,0.73685,0.73697,0.73685,0.73696,0
2017/05/10,14:40:00,0.73696,0.73704,0.73694,0.73703,0
2017/05/10,14:41:00,0.73704,0.73707,0.73699,0.73701,0
2017/05/10,14:42:00,0.73702,0.73703,0.73695,0.73696,0
2017/05/10,14:43:00,0.73697,0.73698,0.73685,0.73697,0
2017/05/10,14:44:00,0.73697,0.73697,0.73685,0.73686,0
2017/05/10,14:45:00,0.73687,0.73689,0.73681,0.73689,0
2017/05/10,14:46:00,0.73688,0.73693,0.73684,0.73692,0
2017/05/10,14:47:00,0.73691,0.73691,0.73675,0.73686,0
2017/05/10,14:48:00,0.73686,0.73696,0.73686,0.73696,0
2017/05/10,14:49:00,0.73696,0.73702,0.73695,0.73699,0
2017/05/10,14:50:00,0.73699,0.73707,0.73694,0.73701,0
2017/05/10,14:51:00,0.73701,0.73706,0.73700,0.73706,0
2017/05/10,14:52:00,0.73706,0.73710,0.73699,0.73701,0
2017/05/10,14:53:00,0.73702,0.73711,0.73696,0.73696,0
2017/05/10,14:54:00,0.73695,0.73708,0.73695,0.73707,0
2017/05/10,14:55:00,0.73708,0.73715,0.73703,0.73703,0
2017/05/10,14:56:00,0.73703,0.73703,0.73693,0.73699,0
2017/05/10,14:57:00,0.73699,0.73699,0.73686,0.73687,0
2017/05/10,14:58:00,0.73687,0.73688,0.73666,0.73670,0
2017/05/10,14:59:00,0.73669,0.73673,0.73665,0.73666,0
2017/05/10,15:00:00,0.73667,0.73671,0.73656,0.73666,0
2017/05/10,15:01:00,0.73666,0.73673,0.73664,0.73672,0
2017/05/10,15:02:00,0.73673,0.73674,0.73659,0.73664,0
2017/05/10,15:03:00,0.73663,0.73677,0.73663,0.73672,0
2017/05/10,15:04:00,0.73671,0.73689,0.73668,0.73672,0
2017/05/10,15:05:00,0.73671,0.73675,0.73668,0.73675,0
2017/05/10,15:06:00,0.73675,0.73681,0.73656,0.73657,0
2017/05/10,15:07:00,0.73658,0.73658,0.73653,0.73654,0
2017/05/10,15:08:00,0.73654,0.73655,0.73637,0.73639,0
2017/05/10,15:09:00,0.73639,0.73641,0.73632,0.73641,0
2017/05/10,15:10:00,0.73641,0.73650,0.73634,0.73647,0
2017/05/10,15:11:00,0.73647,0.73647,0.73634,0.73636,0
2017/05/10,15:12:00,0.73636,0.73636,0.73618,0.73624,0
2017/05/10,15:13:00,0.73622,0.73622,0.73598,0.73614,0
2017/05/10,15:14:00,0.73614,0.73615,0.73591,0.73593,0
2017/05/10,15:15:00,0.73594,0.73598,0.73586,0.73592,0
2017/05/10,15:16:00,0.73593,0.73599,0.73584,0.73586,0
2017/05/10,15:17:00,0.73585,0.73586,0.73572,0.73572,0
2017/05/10,15:18:00,0.73573,0.73580,0.73571,0.73578,0
2017/05/10,15:19:00,0.73578,0.73593,0.73576,0.73587,0
2017/05/10,15:20:00,0.73588,0.73589,0.73574,0.73578,0
2017/05/10,15:21:00,0.73578,0.73602,0.73578,0.73592,0
2017/05/10,15:22:00,0.73593,0.73606,0.73592,0.73595,0
2017/05/10,15:23:00,0.73594,0.73617,0.73594,0.73616,0
2017/05/10,15:24:00,0.73616,0.73634,0.73614,0.73634,0
2017/05/10,15:25:00,0.73633,0.73649,0.73633,0.73648,0
2017/05/10,15:26:00,0.73650,0.73657,0.73642,0.73653,0
2017/05/10,15:27:00,0.73653,0.73662,0.73636,0.73644,0
2017/05/10,15:28:00,0.73643,0.73643,0.73631,0.73632,0
2017/05/10,15:29:00,0.73631,0.73645,0.73631,0.73643,0
2017/05/10,15:30:00,0.73644,0.73656,0.73641,0.73656,0
2017/05/10,15:31:00,0.73656,0.73656,0.73640,0.73649,0
2017/05/10,15:32:00,0.73648,0.73660,0.73648,0.73652,0
2017/05/10,15:33:00,0.73653,0.73653,0.73616,0.73627,0
2017/05/10,15:34:00,0.73628,0.73636,0.73613,0.73615,0
2017/05/10,15:35:00,0.73615,0.73615,0.73595,0.73595,0
2017/05/10,15:36:00,0.73597,0.73597,0.73574,0.73577,0
2017/05/10,15:37:00,0.73578,0.73585,0.73574,0.73575,0
2017/05/10,15:38:00,0.73574,0.73582,0.73566,0.73582,0
2017/05/10,15:39:00,0.73581,0.73581,0.73551,0.73556,0
2017/05/10,15:40:00,0.73556,0.73561,0.73547,0.73559,0
2017/05/10,15:41:00,0.73558,0.73563,0.73553,0.73558,0
2017/05/10,15:42:00,0.73558,0.73558,0.73555,0.73557,0
2017/05/10,15:43:00,0.73557,0.73557,0.73538,0.73542,0
2017/05/10,15:44:00,0.73541,0.73561,0.73538,0.73558,0
2017/05/10,15:45:00,0.73559,0.73570,0.73536,0.73536,0
2017/05/10,15:46:00,0.73536,0.73543,0.73527,0.73540,0
2017/05/10,15:47:00,0.73540,0.73557,0.73540,0.73553,0
2017/05/10,15:48:00,0.73553,0.73561,0.73540,0.73555,0
2017/05/10,15:49:00,0.73554,0.73565,0.73554,0.73564,0
2017/05/10,15:50:00,0.73563,0.73564,0.73551,0.73562,0
2017/05/10,15:51:00,0.73561,0.73563,0.73552,0.73557,0
2017/05/10,15:52:00,0.73558,0.73561,0.73556,0.73560,0
2017/05/10,15:53:00,0.73559,0.73562,0.73557,0.73562,0
2017/05/10,15:54:00,0.73562,0.73590,0.73561,0.73583,0
2017/05/10,15:55:00,0.73584,0.73586,0.73575,0.73578,0
2017/05/10,15:56:00,0.73577,0.73589,0.73577,0.73579,0
2017/05/10,15:57:00,0.73579,0.73579,0.73566,0.73567,0
2017/05/10,15:58:00,0.73567,0.73580,0.73565,0.73571,0
2017/05/10,15:59:00,0.73571,0.73592,0.73566,0.73589,0
2017/05/10,16:00:00,0.73588,0.73589,0.73571,0.73576,0
2017/05/10,16:01:00,0.73576,0.73585,0.73568,0.73582,0
2017/05/10,16:02:00,0.73581,0.73590,0.73580,0.73587,0
2017/05/10,16:03:00,0.73586,0.73595,0.73580,0.73594,0
2017/05/10,16:04:00,0.73595,0.73602,0.73589,0.73602,0
2017/05/10,16:05:00,0.73601,0.73606,0.73591,0.73605,0
2017/05/10,16:06:00,0.73605,0.73605,0.73593,0.73603,0
2017/05/10,16:07:00,0.73603,0.73620,0.73595,0.73620,0
2017/05/10,16:08:00,0.73620,0.73650,0.73618,0.73647,0
2017/05/10,16:09:00,0.73647,0.73666,0.73647,0.73661,0
2017/05/10,16:10:00,0.73660,0.73671,0.73655,0.73656,0
2017/05/10,16:11:00,0.73657,0.73672,0.73655,0.73671,0
2017/05/10,16:12:00,0.73670,0.73672,0.73663,0.73663,0
2017/05/10,16:13:00,0.73662,0.73663,0.73648,0.73650,0
2017/05/10,16:14:00,0.73650,0.73652,0.73637,0.73641,0
2017/05/10,16:15:00,0.73642,0.73662,0.73642,0.73653,0
2017/05/10,16:16:00,0.73663,0.73663,0.73645,0.73645,0
2017/05/10,16:17:00,0.73646,0.73646,0.73639,0.73641,0
2017/05/10,16:18:00,0.73639,0.73649,0.73621,0.73624,0
2017/05/10,16:19:00,0.73624,0.73635,0.73623,0.73626,0
2017/05/10,16:20:00,0.73627,0.73646,0.73625,0.73641,0
2017/05/10,16:21:00,0.73640,0.73653,0.73630,0.73653,0
2017/05/10,16:22:00,0.73652,0.73653,0.73626,0.73635,0
2017/05/10,16:23:00,0.73633,0.73645,0.73631,0.73644,0
2017/05/10,16:24:00,0.73644,0.73653,0.73638,0.73646,0
2017/05/10,16:25:00,0.73647,0.73648,0.73623,0.73623,0
2017/05/10,16:26:00,0.73623,0.73634,0.73618,0.73628,0
2017/05/10,16:27:00,0.73628,0.73630,0.73621,0.73628,0
2017/05/10,16:28:00,0.73626,0.73628,0.73608,0.73615,0
2017/05/10,16:29:00,0.73614,0.73639,0.73613,0.73633,0
2017/05/10,16:30:00,0.73634,0.73642,0.73628,0.73642,0
2017/05/10,16:31:00,0.73641,0.73652,0.73636,0.73636,0
2017/05/10,16:32:00,0.73635,0.73656,0.73632,0.73643,0
2017/05/10,16:33:00,0.73643,0.73653,0.73643,0.73651,0
2017/05/10,16:34:00,0.73652,0.73652,0.73628,0.73640,0
2017/05/10,16:35:00,0.73641,0.73644,0.73632,0.73633,0
2017/05/10,16:36:00,0.73633,0.73636,0.73623,0.73635,0
2017/05/10,16:37:00,0.73635,0.73635,0.73624,0.73624,0
2017/05/10,16:38:00,0.73625,0.73652,0.73625,0.73652,0
2017/05/10,16:39:00,0.73652,0.73652,0.73631,0.73639,0
2017/05/10,16:40:00,0.73639,0.73646,0.73632,0.73644,0
2017/05/10,16:41:00,0.73644,0.73671,0.73642,0.73657,0
2017/05/10,16:42:00,0.73657,0.73668,0.73655,0.73660,0
2017/05/10,16:43:00,0.73660,0.73660,0.73648,0.73648,0
2017/05/10,16:44:00,0.73645,0.73650,0.73644,0.73647,0
2017/05/10,16:45:00,0.73646,0.73651,0.73646,0.73649,0
2017/05/10,16:46:00,0.73650,0.73650,0.73641,0.73649,0
2017/05/10,16:47:00,0.73649,0.73655,0.73641,0.73655,0
2017/05/10,16:48:00,0.73655,0.73659,0.73648,0.73659,0
2017/05/10,16:49:00,0.73658,0.73681,0.73651,0.73680,0
2017/05/10,16:50:00,0.73681,0.73686,0.73676,0.73684,0
2017/05/10,16:51:00,0.73683,0.73685,0.73677,0.73682,0
2017/05/10,16:52:00,0.73682,0.73686,0.73677,0.73682,0
2017/05/10,16:53:00,0.73682,0.73684,0.73669,0.73669,0
2017/05/10,16:54:00,0.73668,0.73671,0.73661,0.73661,0
2017/05/10,16:55:00,0.73663,0.73670,0.73655,0.73657,0
2017/05/10,16:56:00,0.73658,0.73666,0.73656,0.73659,0
2017/05/10,16:57:00,0.73658,0.73658,0.73648,0.73655,0
2017/05/10,16:58:00,0.73654,0.73663,0.73653,0.73653,0
2017/05/10,16:59:00,0.73653,0.73677,0.73653,0.73672,0
2017/05/10,17:00:00,0.73673,0.73675,0.73664,0.73671,0
2017/05/10,17:01:00,0.73671,0.73682,0.73669,0.73681,0
2017/05/10,17:02:00,0.73682,0.73695,0.73680,0.73695,0
2017/05/10,17:03:00,0.73695,0.73695,0.73675,0.73678,0
2017/05/10,17:04:00,0.73677,0.73683,0.73666,0.73666,0
2017/05/10,17:05:00,0.73666,0.73668,0.73656,0.73657,0
2017/05/10,17:06:00,0.73656,0.73657,0.73645,0.73649,0
2017/05/10,17:07:00,0.73649,0.73673,0.73649,0.73667,0
2017/05/10,17:08:00,0.73667,0.73694,0.73667,0.73689,0
2017/05/10,17:09:00,0.73688,0.73704,0.73686,0.73702,0
2017/05/10,17:10:00,0.73702,0.73709,0.73695,0.73701,0
2017/05/10,17:11:00,0.73700,0.73731,0.73692,0.73728,0
2017/05/10,17:12:00,0.73728,0.73730,0.73711,0.73719,0
2017/05/10,17:13:00,0.73718,0.73751,0.73713,0.73729,0
2017/05/10,17:14:00,0.73729,0.73735,0.73713,0.73724,0
2017/05/10,17:15:00,0.73725,0.73735,0.73718,0.73735,0
2017/05/10,17:16:00,0.73736,0.73742,0.73716,0.73717,0
2017/05/10,17:17:00,0.73717,0.73725,0.73712,0.73719,0
2017/05/10,17:18:00,0.73720,0.73729,0.73717,0.73729,0
2017/05/10,17:19:00,0.73728,0.73731,0.73719,0.73724,0
2017/05/10,17:20:00,0.73724,0.73731,0.73724,0.73730,0
2017/05/10,17:21:00,0.73730,0.73737,0.73725,0.73734,0
2017/05/10,17:22:00,0.73733,0.73736,0.73722,0.73722,0
2017/05/10,17:23:00,0.73721,0.73721,0.73700,0.73700,0
2017/05/10,17:24:00,0.73700,0.73700,0.73691,0.73692,0
2017/05/10,17:25:00,0.73692,0.73717,0.73692,0.73700,0
2017/05/10,17:26:00,0.73700,0.73700,0.73686,0.73693,0
2017/05/10,17:27:00,0.73694,0.73694,0.73687,0.73688,0
2017/05/10,17:28:00,0.73689,0.73691,0.73688,0.73690,0
2017/05/10,17:29:00,0.73690,0.73690,0.73679,0.73687,0
2017/05/10,17:30:00,0.73686,0.73688,0.73677,0.73683,0
2017/05/10,17:31:00,0.73683,0.73718,0.73682,0.73718,0
2017/05/10,17:32:00,0.73717,0.73721,0.73711,0.73721,0
2017/05/10,17:33:00,0.73720,0.73734,0.73720,0.73725,0
2017/05/10,17:34:00,0.73724,0.73740,0.73716,0.73740,0
2017/05/10,17:35:00,0.73739,0.73739,0.73707,0.73709,0
2017/05/10,17:36:00,0.73710,0.73717,0.73700,0.73715,0
2017/05/10,17:37:00,0.73715,0.73720,0.73696,0.73697,0
2017/05/10,17:38:00,0.73696,0.73697,0.73666,0.73672,0
2017/05/10,17:39:00,0.73673,0.73680,0.73673,0.73680,0
2017/05/10,17:40:00,0.73679,0.73682,0.73672,0.73673,0
2017/05/10,17:41:00,0.73673,0.73678,0.73671,0.73678,0
2017/05/10,17:42:00,0.73677,0.73683,0.73654,0.73669,0
2017/05/10,17:43:00,0.73668,0.73682,0.73665,0.73674,0
2017/05/10,17:44:00,0.73675,0.73678,0.73673,0.73678,0
2017/05/10,17:45:00,0.73678,0.73690,0.73678,0.73683,0
2017/05/10,17:46:00,0.73682,0.73684,0.73650,0.73654,0
2017/05/10,17:47:00,0.73653,0.73676,0.73653,0.73676,0
2017/05/10,17:48:00,0.73676,0.73682,0.73672,0.73673,0
2017/05/10,17:49:00,0.73673,0.73687,0.73673,0.73687,0
2017/05/10,17:50:00,0.73686,0.73695,0.73681,0.73695,0
2017/05/10,17:51:00,0.73693,0.73721,0.73693,0.73705,0
2017/05/10,17:52:00,0.73706,0.73706,0.73687,0.73692,0
2017/05/10,17:53:00,0.73692,0.73717,0.73692,0.73716,0
2017/05/10,17:54:00,0.73715,0.73722,0.73713,0.73716,0
2017/05/10,17:55:00,0.73716,0.73718,0.73690,0.73696,0
2017/05/10,17:56:00,0.73696,0.73706,0.73695,0.73697,0
2017/05/10,17:57:00,0.73698,0.73699,0.73689,0.73695,0
2017/05/10,17:58:00,0.73694,0.73702,0.73685,0.73701,0
2017/05/10,17:59:00,0.73701,0.73720,0.73699,0.73719,0
2017/05/10,18:00:00,0.73720,0.73726,0.73713,0.73720,0
2017/05/10,18:01:00,0.73720,0.73723,0.73704,0.73704,0
2017/05/10,18:02:00,0.73704,0.73710,0.73699,0.73699,0
2017/05/10,18:03:00,0.73699,0.73710,0.73689,0.73708,0
2017/05/10,18:04:00,0.73707,0.73708,0.73695,0.73700,0
2017/05/10,18:05:00,0.73698,0.73707,0.73698,0.73707,0
2017/05/10,18:06:00,0.73707,0.73708,0.73705,0.73706,0
2017/05/10,18:07:00,0.73705,0.73723,0.73705,0.73718,0
2017/05/10,18:08:00,0.73719,0.73727,0.73714,0.73717,0
2017/05/10,18:09:00,0.73718,0.73718,0.73709,0.73709,0
2017/05/10,18:10:00,0.73708,0.73710,0.73700,0.73710,0
2017/05/10,18:11:00,0.73709,0.73709,0.73678,0.73679,0
2017/05/10,18:12:00,0.73678,0.73680,0.73670,0.73676,0
2017/05/10,18:13:00,0.73676,0.73678,0.73669,0.73677,0
2017/05/10,18:14:00,0.73678,0.73680,0.73664,0.73664,0
2017/05/10,18:15:00,0.73665,0.73670,0.73659,0.73662,0
2017/05/10,18:16:00,0.73662,0.73665,0.73653,0.73655,0
2017/05/10,18:17:00,0.73654,0.73655,0.73649,0.73653,0
2017/05/10,18:18:00,0.73654,0.73661,0.73649,0.73652,0
2017/05/10,18:19:00,0.73652,0.73652,0.73645,0.73648,0
2017/05/10,18:20:00,0.73648,0.73659,0.73643,0.73655,0
2017/05/10,18:21:00,0.73656,0.73656,0.73642,0.73651,0
2017/05/10,18:22:00,0.73650,0.73662,0.73642,0.73661,0
2017/05/10,18:23:00,0.73662,0.73672,0.73662,0.73672,0
2017/05/10,18:24:00,0.73673,0.73679,0.73667,0.73672,0
2017/05/10,18:25:00,0.73672,0.73674,0.73668,0.73674,0
2017/05/10,18:26:00,0.73674,0.73687,0.73668,0.73672,0
2017/05/10,18:27:00,0.73673,0.73674,0.73662,0.73674,0
2017/05/10,18:28:00,0.73673,0.73677,0.73668,0.73671,0
2017/05/10,18:29:00,0.73670,0.73672,0.73661,0.73665,0
2017/05/10,18:30:00,0.73666,0.73676,0.73666,0.73671,0
2017/05/10,18:31:00,0.73670,0.73684,0.73668,0.73673,0
2017/05/10,18:32:00,0.73672,0.73675,0.73667,0.73669,0
2017/05/10,18:33:00,0.73669,0.73675,0.73669,0.73675,0
2017/05/10,18:34:00,0.73676,0.73678,0.73673,0.73675,0
2017/05/10,18:35:00,0.73674,0.73678,0.73673,0.73678,0
2017/05/10,18:36:00,0.73678,0.73685,0.73676,0.73685,0
2017/05/10,18:37:00,0.73685,0.73685,0.73678,0.73680,0
2017/05/10,18:38:00,0.73679,0.73695,0.73679,0.73691,0
2017/05/10,18:39:00,0.73691,0.73694,0.73677,0.73677,0
2017/05/10,18:40:00,0.73678,0.73681,0.73675,0.73677,0
2017/05/10,18:41:00,0.73678,0.73678,0.73665,0.73665,0
2017/05/10,18:42:00,0.73664,0.73671,0.73663,0.73670,0
2017/05/10,18:43:00,0.73670,0.73673,0.73666,0.73673,0
2017/05/10,18:44:00,0.73673,0.73685,0.73673,0.73685,0
2017/05/10,18:45:00,0.73685,0.73687,0.73678,0.73679,0
2017/05/10,18:46:00,0.73680,0.73697,0.73680,0.73687,0
2017/05/10,18:47:00,0.73686,0.73688,0.73683,0.73684,0
2017/05/10,18:48:00,0.73685,0.73686,0.73680,0.73683,0
2017/05/10,18:49:00,0.73682,0.73699,0.73682,0.73699,0
2017/05/10,18:50:00,0.73698,0.73698,0.73688,0.73690,0
2017/05/10,18:51:00,0.73689,0.73692,0.73683,0.73685,0
2017/05/10,18:52:00,0.73684,0.73685,0.73674,0.73676,0
2017/05/10,18:53:00,0.73676,0.73678,0.73670,0.73671,0
2017/05/10,18:54:00,0.73672,0.73676,0.73665,0.73666,0
2017/05/10,18:55:00,0.73666,0.73681,0.73666,0.73678,0
2017/05/10,18:56:00,0.73679,0.73680,0.73669,0.73678,0
2017/05/10,18:57:00,0.73679,0.73685,0.73679,0.73680,0
2017/05/10,18:58:00,0.73680,0.73686,0.73675,0.73685,0
2017/05/10,18:59:00,0.73684,0.73693,0.73684,0.73692,0
2017/05/10,19:00:00,0.73693,0.73714,0.73692,0.73706,0
2017/05/10,19:01:00,0.73705,0.73710,0.73704,0.73707,0
2017/05/10,19:02:00,0.73707,0.73713,0.73704,0.73712,0
2017/05/10,19:03:00,0.73712,0.73733,0.73708,0.73730,0
2017/05/10,19:04:00,0.73723,0.73741,0.73719,0.73733,0
2017/05/10,19:05:00,0.73732,0.73734,0.73728,0.73733,0
2017/05/10,19:06:00,0.73732,0.73742,0.73732,0.73742,0
2017/05/10,19:07:00,0.73743,0.73756,0.73742,0.73752,0
2017/05/10,19:08:00,0.73753,0.73756,0.73751,0.73751,0
2017/05/10,19:09:00,0.73750,0.73772,0.73750,0.73771,0
2017/05/10,19:10:00,0.73772,0.73785,0.73771,0.73779,0
2017/05/10,19:11:00,0.73778,0.73778,0.73763,0.73772,0
2017/05/10,19:12:00,0.73772,0.73772,0.73758,0.73758,0
2017/05/10,19:13:00,0.73757,0.73761,0.73751,0.73751,0
2017/05/10,19:14:00,0.73750,0.73781,0.73750,0.73779,0
2017/05/10,19:15:00,0.73781,0.73788,0.73775,0.73779,0
2017/05/10,19:16:00,0.73778,0.73793,0.73778,0.73793,0
2017/05/10,19:17:00,0.73792,0.73796,0.73782,0.73785,0
2017/05/10,19:18:00,0.73786,0.73793,0.73782,0.73783,0
2017/05/10,19:19:00,0.73783,0.73792,0.73776,0.73782,0
2017/05/10,19:20:00,0.73781,0.73785,0.73775,0.73784,0
2017/05/10,19:21:00,0.73785,0.73791,0.73778,0.73779,0
2017/05/10,19:22:00,0.73780,0.73784,0.73774,0.73784,0
2017/05/10,19:23:00,0.73784,0.73784,0.73761,0.73763,0
2017/05/10,19:24:00,0.73764,0.73776,0.73759,0.73773,0
2017/05/10,19:25:00,0.73773,0.73777,0.73761,0.73772,0
2017/05/10,19:26:00,0.73770,0.73774,0.73757,0.73757,0
2017/05/10,19:27:00,0.73757,0.73779,0.73757,0.73774,0
2017/05/10,19:28:00,0.73774,0.73783,0.73774,0.73780,0
2017/05/10,19:29:00,0.73780,0.73781,0.73773,0.73780,0
2017/05/10,19:30:00,0.73782,0.73786,0.73776,0.73782,0
2017/05/10,19:31:00,0.73781,0.73781,0.73774,0.73774,0
2017/05/10,19:32:00,0.73774,0.73780,0.73770,0.73770,0
2017/05/10,19:33:00,0.73770,0.73783,0.73770,0.73781,0
2017/05/10,19:34:00,0.73782,0.73783,0.73776,0.73781,0
2017/05/10,19:35:00,0.73781,0.73784,0.73776,0.73783,0
2017/05/10,19:36:00,0.73783,0.73783,0.73782,0.73782,0
2017/05/10,19:37:00,0.73781,0.73784,0.73776,0.73778,0
2017/05/10,19:38:00,0.73777,0.73790,0.73777,0.73788,0
2017/05/10,19:39:00,0.73788,0.73791,0.73777,0.73782,0
2017/05/10,19:40:00,0.73783,0.73785,0.73778,0.73780,0
2017/05/10,19:41:00,0.73780,0.73782,0.73776,0.73776,0
2017/05/10,19:42:00,0.73776,0.73776,0.73771,0.73773,0
2017/05/10,19:43:00,0.73772,0.73780,0.73771,0.73779,0
2017/05/10,19:44:00,0.73779,0.73780,0.73776,0.73776,0
2017/05/10,19:45:00,0.73776,0.73778,0.73770,0.73775,0
2017/05/10,19:46:00,0.73776,0.73783,0.73775,0.73781,0
2017/05/10,19:47:00,0.73780,0.73788,0.73780,0.73784,0
2017/05/10,19:48:00,0.73783,0.73786,0.73782,0.73783,0
2017/05/10,19:49:00,0.73784,0.73784,0.73772,0.73781,0
2017/05/10,19:50:00,0.73781,0.73782,0.73775,0.73779,0
2017/05/10,19:51:00,0.73779,0.73781,0.73775,0.73778,0
2017/05/10,19:52:00,0.73778,0.73781,0.73774,0.73777,0
2017/05/10,19:53:00,0.73777,0.73780,0.73764,0.73773,0
2017/05/10,19:54:00,0.73771,0.73802,0.73760,0.73801,0
2017/05/10,19:55:00,0.73800,0.73807,0.73797,0.73805,0
2017/05/10,19:56:00,0.73804,0.73814,0.73801,0.73803,0
2017/05/10,19:57:00,0.73803,0.73807,0.73798,0.73798,0
2017/05/10,19:58:00,0.73790,0.73806,0.73790,0.73801,0
2017/05/10,19:59:00,0.73802,0.73812,0.73802,0.73806,0
2017/05/10,20:00:00,0.73806,0.73808,0.73799,0.73799,0
2017/05/10,20:01:00,0.73800,0.73810,0.73798,0.73806,0
2017/05/10,20:02:00,0.73805,0.73805,0.73784,0.73788,0
2017/05/10,20:03:00,0.73787,0.73805,0.73787,0.73799,0
2017/05/10,20:04:00,0.73800,0.73800,0.73788,0.73793,0
2017/05/10,20:05:00,0.73793,0.73795,0.73785,0.73786,0
2017/05/10,20:06:00,0.73787,0.73797,0.73782,0.73797,0
2017/05/10,20:07:00,0.73796,0.73803,0.73795,0.73796,0
2017/05/10,20:08:00,0.73795,0.73799,0.73795,0.73799,0
2017/05/10,20:09:00,0.73799,0.73804,0.73796,0.73797,0
2017/05/10,20:10:00,0.73796,0.73800,0.73783,0.73788,0
2017/05/10,20:11:00,0.73789,0.73794,0.73779,0.73793,0
2017/05/10,20:12:00,0.73793,0.73798,0.73789,0.73793,0
2017/05/10,20:13:00,0.73792,0.73814,0.73792,0.73814,0
2017/05/10,20:14:00,0.73813,0.73813,0.73802,0.73809,0
2017/05/10,20:15:00,0.73808,0.73813,0.73807,0.73810,0
2017/05/10,20:16:00,0.73810,0.73832,0.73809,0.73831,0
2017/05/10,20:17:00,0.73830,0.73847,0.73827,0.73846,0
2017/05/10,20:18:00,0.73845,0.73860,0.73844,0.73856,0
2017/05/10,20:19:00,0.73856,0.73871,0.73855,0.73868,0
2017/05/10,20:20:00,0.73867,0.73867,0.73855,0.73858,0
2017/05/10,20:21:00,0.73859,0.73861,0.73854,0.73855,0
2017/05/10,20:22:00,0.73854,0.73866,0.73854,0.73863,0
2017/05/10,20:23:00,0.73863,0.73865,0.73856,0.73859,0
2017/05/10,20:24:00,0.73859,0.73864,0.73852,0.73857,0
2017/05/10,20:25:00,0.73858,0.73880,0.73857,0.73878,0
2017/05/10,20:26:00,0.73879,0.73896,0.73873,0.73892,0
2017/05/10,20:27:00,0.73893,0.73893,0.73881,0.73881,0
2017/05/10,20:28:00,0.73880,0.73882,0.73873,0.73877,0
2017/05/10,20:29:00,0.73877,0.73888,0.73877,0.73883,0
2017/05/10,20:30:00,0.73882,0.73885,0.73861,0.73861,0
2017/05/10,20:31:00,0.73860,0.73873,0.73848,0.73871,0
2017/05/10,20:32:00,0.73870,0.73870,0.73846,0.73851,0
2017/05/10,20:33:00,0.73851,0.73871,0.73846,0.73865,0
2017/05/10,20:34:00,0.73865,0.73871,0.73863,0.73866,0
2017/05/10,20:35:00,0.73866,0.73869,0.73859,0.73861,0
2017/05/10,20:36:00,0.73862,0.73862,0.73849,0.73858,0
2017/05/10,20:37:00,0.73858,0.73859,0.73848,0.73848,0
2017/05/10,20:38:00,0.73847,0.73848,0.73830,0.73834,0
2017/05/10,20:39:00,0.73833,0.73849,0.73833,0.73847,0
2017/05/10,20:40:00,0.73848,0.73854,0.73815,0.73815,0
2017/05/10,20:41:00,0.73814,0.73823,0.73797,0.73797,0
2017/05/10,20:42:00,0.73797,0.73799,0.73789,0.73793,0
2017/05/10,20:43:00,0.73793,0.73793,0.73788,0.73789,0
2017/05/10,20:44:00,0.73789,0.73818,0.73789,0.73814,0
2017/05/10,20:45:00,0.73814,0.73814,0.73799,0.73806,0
2017/05/10,20:46:00,0.73806,0.73824,0.73797,0.73801,0
2017/05/10,20:47:00,0.73801,0.73802,0.73780,0.73784,0
2017/05/10,20:48:00,0.73783,0.73786,0.73780,0.73784,0
2017/05/10,20:49:00,0.73783,0.73784,0.73776,0.73776,0
2017/05/10,20:50:00,0.73775,0.73795,0.73774,0.73788,0
2017/05/10,20:51:00,0.73789,0.73789,0.73778,0.73784,0
2017/05/10,20:52:00,0.73784,0.73784,0.73771,0.73771,0
2017/05/10,20:53:00,0.73772,0.73778,0.73769,0.73775,0
2017/05/10,20:54:00,0.73775,0.73785,0.73775,0.73783,0
2017/05/10,20:55:00,0.73782,0.73784,0.73776,0.73778,0
2017/05/10,20:56:00,0.73778,0.73786,0.73775,0.73775,0
2017/05/10,20:57:00,0.73775,0.73806,0.73775,0.73806,0
2017/05/10,20:58:00,0.73806,0.73822,0.73805,0.73814,0
2017/05/10,20:59:00,0.73814,0.73815,0.73807,0.73813,0
2017/05/10,21:00:00,0.73814,0.73828,0.73811,0.73826,0
2017/05/10,21:01:00,0.73825,0.73825,0.73796,0.73804,0
2017/05/10,21:02:00,0.73805,0.73814,0.73805,0.73806,0
2017/05/10,21:03:00,0.73806,0.73806,0.73799,0.73805,0
2017/05/10,21:04:00,0.73805,0.73806,0.73794,0.73794,0
2017/05/10,21:05:00,0.73795,0.73802,0.73790,0.73800,0
2017/05/10,21:06:00,0.73800,0.73805,0.73782,0.73804,0
2017/05/10,21:07:00,0.73804,0.73811,0.73796,0.73796,0
2017/05/10,21:08:00,0.73796,0.73814,0.73796,0.73808,0
2017/05/10,21:09:00,0.73807,0.73807,0.73791,0.73791,0
2017/05/10,21:10:00,0.73791,0.73817,0.73791,0.73815,0
2017/05/10,21:11:00,0.73816,0.73828,0.73816,0.73828,0
2017/05/10,21:12:00,0.73826,0.73838,0.73821,0.73823,0
2017/05/10,21:13:00,0.73824,0.73833,0.73818,0.73828,0
2017/05/10,21:14:00,0.73828,0.73834,0.73824,0.73828,0
2017/05/10,21:15:00,0.73827,0.73832,0.73821,0.73829,0
2017/05/10,21:16:00,0.73830,0.73830,0.73819,0.73819,0
2017/05/10,21:17:00,0.73819,0.73825,0.73817,0.73818,0
2017/05/10,21:18:00,0.73819,0.73820,0.73811,0.73820,0
2017/05/10,21:19:00,0.73819,0.73819,0.73794,0.73795,0
2017/05/10,21:20:00,0.73796,0.73803,0.73784,0.73785,0
2017/05/10,21:21:00,0.73785,0.73792,0.73779,0.73782,0
2017/05/10,21:22:00,0.73782,0.73789,0.73777,0.73777,0
2017/05/10,21:23:00,0.73776,0.73785,0.73774,0.73778,0
2017/05/10,21:24:00,0.73777,0.73781,0.73763,0.73773,0
2017/05/10,21:25:00,0.73773,0.73773,0.73761,0.73763,0
2017/05/10,21:26:00,0.73763,0.73773,0.73762,0.73770,0
2017/05/10,21:27:00,0.73769,0.73772,0.73766,0.73772,0
2017/05/10,21:28:00,0.73772,0.73776,0.73765,0.73766,0
2017/05/10,21:29:00,0.73766,0.73766,0.73748,0.73756,0
2017/05/10,21:30:00,0.73757,0.73757,0.73735,0.73739,0
2017/05/10,21:31:00,0.73739,0.73739,0.73717,0.73722,0
2017/05/10,21:32:00,0.73722,0.73743,0.73722,0.73735,0
2017/05/10,21:33:00,0.73735,0.73746,0.73734,0.73746,0
2017/05/10,21:34:00,0.73746,0.73753,0.73736,0.73738,0
2017/05/10,21:35:00,0.73737,0.73737,0.73723,0.73727,0
2017/05/10,21:36:00,0.73726,0.73726,0.73716,0.73717,0
2017/05/10,21:37:00,0.73716,0.73732,0.73715,0.73732,0
2017/05/10,21:38:00,0.73733,0.73737,0.73732,0.73733,0
2017/05/10,21:39:00,0.73734,0.73736,0.73730,0.73736,0
2017/05/10,21:40:00,0.73736,0.73738,0.73726,0.73732,0
2017/05/10,21:41:00,0.73731,0.73734,0.73707,0.73708,0
2017/05/10,21:42:00,0.73708,0.73732,0.73708,0.73728,0
2017/05/10,21:43:00,0.73729,0.73733,0.73725,0.73729,0
2017/05/10,21:44:00,0.73730,0.73731,0.73710,0.73711,0
2017/05/10,21:45:00,0.73710,0.73724,0.73706,0.73709,0
2017/05/10,21:46:00,0.73708,0.73720,0.73708,0.73720,0
2017/05/10,21:47:00,0.73720,0.73724,0.73715,0.73723,0
2017/05/10,21:48:00,0.73722,0.73722,0.73709,0.73710,0
2017/05/10,21:49:00,0.73711,0.73712,0.73701,0.73709,0
2017/05/10,21:50:00,0.73709,0.73724,0.73709,0.73723,0
2017/05/10,21:51:00,0.73724,0.73725,0.73709,0.73709,0
2017/05/10,21:52:00,0.73710,0.73721,0.73710,0.73720,0
2017/05/10,21:53:00,0.73720,0.73731,0.73719,0.73729,0
2017/05/10,21:54:00,0.73730,0.73733,0.73720,0.73721,0
2017/05/10,21:55:00,0.73720,0.73738,0.73719,0.73737,0
2017/05/10,21:56:00,0.73738,0.73743,0.73733,0.73739,0
2017/05/10,21:57:00,0.73738,0.73742,0.73738,0.73740,0
2017/05/10,21:58:00,0.73742,0.73744,0.73739,0.73742,0
2017/05/10,21:59:00,0.73743,0.73749,0.73741,0.73745,0
2017/05/10,22:00:00,0.73745,0.73778,0.73745,0.73775,0
2017/05/10,22:01:00,0.73774,0.73780,0.73764,0.73774,0
2017/05/10,22:02:00,0.73775,0.73797,0.73774,0.73787,0
2017/05/10,22:03:00,0.73788,0.73814,0.73781,0.73805,0
2017/05/10,22:04:00,0.73804,0.73810,0.73795,0.73798,0
2017/05/10,22:05:00,0.73800,0.73812,0.73790,0.73794,0
2017/05/10,22:06:00,0.73795,0.73804,0.73783,0.73784,0
2017/05/10,22:07:00,0.73785,0.73792,0.73781,0.73789,0
2017/05/10,22:08:00,0.73788,0.73791,0.73777,0.73780,0
2017/05/10,22:09:00,0.73779,0.73790,0.73779,0.73789,0
2017/05/10,22:10:00,0.73789,0.73800,0.73789,0.73794,0
2017/05/10,22:11:00,0.73793,0.73798,0.73780,0.73781,0
2017/05/10,22:12:00,0.73782,0.73819,0.73782,0.73818,0
2017/05/10,22:13:00,0.73819,0.73821,0.73815,0.73817,0
2017/05/10,22:14:00,0.73818,0.73835,0.73817,0.73829,0
2017/05/10,22:15:00,0.73828,0.73831,0.73827,0.73828,0
2017/05/10,22:16:00,0.73828,0.73847,0.73826,0.73834,0
2017/05/10,22:17:00,0.73833,0.73834,0.73820,0.73823,0
2017/05/10,22:18:00,0.73824,0.73826,0.73793,0.73798,0
2017/05/10,22:19:00,0.73797,0.73801,0.73790,0.73800,0
2017/05/10,22:20:00,0.73799,0.73800,0.73784,0.73790,0
2017/05/10,22:21:00,0.73789,0.73800,0.73789,0.73797,0
2017/05/10,22:22:00,0.73798,0.73799,0.73793,0.73795,0
2017/05/10,22:23:00,0.73794,0.73800,0.73793,0.73799,0
2017/05/10,22:24:00,0.73799,0.73800,0.73793,0.73799,0
2017/05/10,22:25:00,0.73799,0.73800,0.73791,0.73792,0
2017/05/10,22:26:00,0.73792,0.73794,0.73780,0.73787,0
2017/05/10,22:27:00,0.73786,0.73788,0.73777,0.73777,0
2017/05/10,22:28:00,0.73778,0.73789,0.73777,0.73789,0
2017/05/10,22:29:00,0.73788,0.73788,0.73773,0.73777,0
2017/05/10,22:30:00,0.73778,0.73794,0.73774,0.73793,0
2017/05/10,22:31:00,0.73793,0.73795,0.73782,0.73783,0
2017/05/10,22:32:00,0.73783,0.73797,0.73783,0.73797,0
2017/05/10,22:33:00,0.73796,0.73797,0.73793,0.73794,0
2017/05/10,22:34:00,0.73794,0.73797,0.73779,0.73789,0
2017/05/10,22:35:00,0.73789,0.73790,0.73783,0.73786,0
2017/05/10,22:36:00,0.73787,0.73789,0.73776,0.73779,0
2017/05/10,22:37:00,0.73778,0.73780,0.73767,0.73773,0
2017/05/10,22:38:00,0.73771,0.73772,0.73757,0.73762,0
2017/05/10,22:39:00,0.73763,0.73776,0.73756,0.73776,0
2017/05/10,22:40:00,0.73775,0.73805,0.73772,0.73805,0
2017/05/10,22:41:00,0.73805,0.73806,0.73781,0.73791,0
2017/05/10,22:42:00,0.73791,0.73791,0.73778,0.73781,0
2017/05/10,22:43:00,0.73781,0.73791,0.73781,0.73787,0
2017/05/10,22:44:00,0.73787,0.73788,0.73773,0.73773,0
2017/05/10,22:45:00,0.73773,0.73774,0.73752,0.73759,0
2017/05/10,22:46:00,0.73759,0.73767,0.73753,0.73767,0
2017/05/10,22:47:00,0.73768,0.73784,0.73768,0.73780,0
2017/05/10,22:48:00,0.73779,0.73782,0.73770,0.73781,0
2017/05/10,22:49:00,0.73780,0.73781,0.73762,0.73767,0
2017/05/10,22:50:00,0.73767,0.73768,0.73754,0.73758,0
2017/05/10,22:51:00,0.73757,0.73773,0.73751,0.73763,0
2017/05/10,22:52:00,0.73763,0.73793,0.73762,0.73793,0
2017/05/10,22:53:00,0.73794,0.73798,0.73782,0.73788,0
2017/05/10,22:54:00,0.73788,0.73793,0.73776,0.73791,0
2017/05/10,22:55:00,0.73790,0.73826,0.73787,0.73826,0
2017/05/10,22:56:00,0.73825,0.73826,0.73814,0.73816,0
2017/05/10,22:57:00,0.73816,0.73824,0.73812,0.73815,0
2017/05/10,22:58:00,0.73814,0.73826,0.73804,0.73826,0
2017/05/10,22:59:00,0.73827,0.73838,0.73812,0.73825,0
2017/05/10,23:00:00,0.73825,0.73859,0.73820,0.73848,0
2017/05/10,23:01:00,0.73849,0.73858,0.73849,0.73857,0
2017/05/10,23:02:00,0.73855,0.73857,0.73832,0.73842,0
2017/05/10,23:03:00,0.73842,0.73868,0.73837,0.73858,0
2017/05/10,23:04:00,0.73859,0.73865,0.73855,0.73858,0
2017/05/10,23:05:00,0.73859,0.73879,0.73857,0.73869,0
2017/05/10,23:06:00,0.73869,0.73869,0.73851,0.73863,0
2017/05/10,23:07:00,0.73863,0.73871,0.73844,0.73846,0
2017/05/10,23:08:00,0.73845,0.73865,0.73845,0.73858,0
2017/05/10,23:09:00,0.73857,0.73859,0.73845,0.73846,0
2017/05/10,23:10:00,0.73846,0.73861,0.73843,0.73857,0
2017/05/10,23:11:00,0.73856,0.73859,0.73850,0.73854,0
2017/05/10,23:12:00,0.73854,0.73865,0.73849,0.73853,0
2017/05/10,23:13:00,0.73854,0.73856,0.73843,0.73844,0
2017/05/10,23:14:00,0.73843,0.73877,0.73843,0.73866,0
2017/05/10,23:15:00,0.73866,0.73870,0.73866,0.73869,0
2017/05/10,23:16:00,0.73868,0.73870,0.73857,0.73857,0
2017/05/10,23:17:00,0.73858,0.73876,0.73856,0.73875,0
2017/05/10,23:18:00,0.73875,0.73882,0.73873,0.73879,0
2017/05/10,23:19:00,0.73879,0.73882,0.73854,0.73854,0
2017/05/10,23:20:00,0.73854,0.73872,0.73853,0.73872,0
2017/05/10,23:21:00,0.73873,0.73880,0.73850,0.73879,0
2017/05/10,23:22:00,0.73878,0.73883,0.73875,0.73875,0
2017/05/10,23:23:00,0.73875,0.73875,0.73855,0.73855,0
2017/05/10,23:24:00,0.73855,0.73857,0.73845,0.73845,0
2017/05/10,23:25:00,0.73846,0.73858,0.73844,0.73857,0
2017/05/10,23:26:00,0.73857,0.73878,0.73856,0.73870,0
2017/05/10,23:27:00,0.73870,0.73889,0.73868,0.73878,0
2017/05/10,23:28:00,0.73879,0.73887,0.73861,0.73861,0
2017/05/10,23:29:00,0.73861,0.73877,0.73861,0.73861,0
2017/05/10,23:30:00,0.73862,0.73878,0.73850,0.73878,0
2017/05/10,23:31:00,0.73879,0.73904,0.73879,0.73892,0
2017/05/10,23:32:00,0.73892,0.73905,0.73881,0.73893,0
2017/05/10,23:33:00,0.73892,0.73892,0.73871,0.73871,0
2017/05/10,23:34:00,0.73870,0.73888,0.73869,0.73873,0
2017/05/10,23:35:00,0.73873,0.73895,0.73873,0.73888,0
2017/05/10,23:36:00,0.73888,0.73895,0.73872,0.73881,0
2017/05/10,23:37:00,0.73880,0.73885,0.73876,0.73881,0
2017/05/10,23:38:00,0.73881,0.73899,0.73878,0.73893,0
2017/05/10,23:39:00,0.73893,0.73898,0.73875,0.73883,0
2017/05/10,23:40:00,0.73882,0.73909,0.73882,0.73886,0
2017/05/10,23:41:00,0.73886,0.73929,0.73883,0.73921,0
2017/05/10,23:42:00,0.73922,0.73940,0.73917,0.73937,0
2017/05/10,23:43:00,0.73937,0.73942,0.73927,0.73928,0
2017/05/10,23:44:00,0.73928,0.73944,0.73928,0.73937,0
2017/05/10,23:45:00,0.73939,0.73940,0.73900,0.73902,0
2017/05/10,23:46:00,0.73901,0.73926,0.73901,0.73913,0
2017/05/10,23:47:00,0.73912,0.73920,0.73903,0.73906,0
2017/05/10,23:48:00,0.73907,0.73915,0.73901,0.73914,0
2017/05/10,23:49:00,0.73915,0.73916,0.73887,0.73902,0
2017/05/10,23:50:00,0.73902,0.73923,0.73899,0.73913,0
2017/05/10,23:51:00,0.73899,0.73908,0.73898,0.73904,0
2017/05/10,23:52:00,0.73903,0.73911,0.73899,0.73909,0
2017/05/10,23:53:00,0.73908,0.73930,0.73897,0.73924,0
2017/05/10,23:54:00,0.73926,0.73929,0.73920,0.73921,0
2017/05/10,23:55:00,0.73920,0.73921,0.73909,0.73910,0
2017/05/10,23:56:00,0.73911,0.73924,0.73909,0.73917,0
2017/05/10,23:57:00,0.73916,0.73922,0.73903,0.73903,0
2017/05/10,23:58:00,0.73904,0.73923,0.73902,0.73916,0
2017/05/10,23:59:00,0.73915,0.73918,0.73901,0.73915,0
2017/05/11,00:00:00,0.73915,0.73925,0.73908,0.73924,0
2017/05/11,00:01:00,0.73925,0.73937,0.73920,0.73935,0
2017/05/11,00:02:00,0.73935,0.73944,0.73919,0.73920,0
2017/05/11,00:03:00,0.73919,0.73932,0.73887,0.73888,0
2017/05/11,00:04:00,0.73889,0.73890,0.73864,0.73873,0
2017/05/11,00:05:00,0.73873,0.73876,0.73863,0.73865,0
2017/05/11,00:06:00,0.73865,0.73870,0.73840,0.73840,0
2017/05/11,00:07:00,0.73840,0.73856,0.73836,0.73846,0
2017/05/11,00:08:00,0.73846,0.73847,0.73844,0.73844,0
2017/05/11,00:09:00,0.73843,0.73846,0.73831,0.73836,0
2017/05/11,00:10:00,0.73837,0.73843,0.73825,0.73837,0
2017/05/11,00:11:00,0.73837,0.73838,0.73823,0.73830,0
2017/05/11,00:12:00,0.73829,0.73833,0.73827,0.73832,0
2017/05/11,00:13:00,0.73832,0.73845,0.73832,0.73841,0
2017/05/11,00:14:00,0.73840,0.73879,0.73840,0.73879,0
2017/05/11,00:15:00,0.73879,0.73888,0.73872,0.73876,0
2017/05/11,00:16:00,0.73876,0.73879,0.73862,0.73871,0
2017/05/11,00:17:00,0.73871,0.73891,0.73871,0.73889,0
2017/05/11,00:18:00,0.73889,0.73889,0.73873,0.73881,0
2017/05/11,00:19:00,0.73881,0.73886,0.73868,0.73868,0
2017/05/11,00:20:00,0.73869,0.73877,0.73868,0.73873,0
2017/05/11,00:21:00,0.73873,0.73881,0.73872,0.73873,0
2017/05/11,00:22:00,0.73873,0.73885,0.73863,0.73865,0
2017/05/11,00:23:00,0.73864,0.73865,0.73856,0.73858,0
2017/05/11,00:24:00,0.73857,0.73865,0.73853,0.73861,0
2017/05/11,00:25:00,0.73861,0.73861,0.73848,0.73853,0
2017/05/11,00:26:00,0.73852,0.73855,0.73843,0.73851,0
2017/05/11,00:27:00,0.73852,0.73857,0.73840,0.73849,0
2017/05/11,00:28:00,0.73850,0.73871,0.73848,0.73869,0
2017/05/11,00:29:00,0.73868,0.73870,0.73848,0.73848,0
2017/05/11,00:30:00,0.73848,0.73848,0.73836,0.73842,0
2017/05/11,00:31:00,0.73843,0.73853,0.73842,0.73846,0
2017/05/11,00:32:00,0.73846,0.73862,0.73843,0.73859,0
2017/05/11,00:33:00,0.73859,0.73871,0.73858,0.73866,0
2017/05/11,00:34:00,0.73865,0.73865,0.73847,0.73847,0
2017/05/11,00:35:00,0.73846,0.73863,0.73846,0.73861,0
2017/05/11,00:36:00,0.73861,0.73862,0.73849,0.73851,0
2017/05/11,00:37:00,0.73851,0.73853,0.73846,0.73851,0
2017/05/11,00:38:00,0.73852,0.73852,0.73838,0.73843,0
2017/05/11,00:39:00,0.73843,0.73847,0.73842,0.73845,0
2017/05/11,00:40:00,0.73843,0.73845,0.73835,0.73836,0
2017/05/11,00:41:00,0.73835,0.73843,0.73831,0.73833,0
2017/05/11,00:42:00,0.73833,0.73836,0.73832,0.73832,0
2017/05/11,00:43:00,0.73832,0.73851,0.73832,0.73841,0
2017/05/11,00:44:00,0.73842,0.73849,0.73841,0.73845,0
2017/05/11,00:45:00,0.73846,0.73850,0.73844,0.73848,0
2017/05/11,00:46:00,0.73848,0.73899,0.73848,0.73899,0
2017/05/11,00:47:00,0.73899,0.73907,0.73887,0.73888,0
2017/05/11,00:48:00,0.73887,0.73889,0.73874,0.73877,0
2017/05/11,00:49:00,0.73877,0.73880,0.73868,0.73869,0
2017/05/11,00:50:00,0.73869,0.73875,0.73867,0.73870,0
2017/05/11,00:51:00,0.73871,0.73874,0.73868,0.73869,0
2017/05/11,00:52:00,0.73869,0.73871,0.73867,0.73869,0
2017/05/11,00:53:00,0.73869,0.73873,0.73866,0.73867,0
2017/05/11,00:54:00,0.73868,0.73870,0.73861,0.73865,0
2017/05/11,00:55:00,0.73866,0.73866,0.73839,0.73840,0
2017/05/11,00:56:00,0.73839,0.73839,0.73824,0.73825,0
2017/05/11,00:57:00,0.73825,0.73843,0.73819,0.73840,0
2017/05/11,00:58:00,0.73839,0.73842,0.73836,0.73841,0
2017/05/11,00:59:00,0.73841,0.73847,0.73837,0.73838,0
2017/05/11,01:00:00,0.73837,0.73837,0.73827,0.73827,0
2017/05/11,01:01:00,0.73827,0.73832,0.73815,0.73818,0
2017/05/11,01:02:00,0.73818,0.73821,0.73811,0.73813,0
2017/05/11,01:03:00,0.73813,0.73831,0.73813,0.73816,0
2017/05/11,01:04:00,0.73817,0.73829,0.73817,0.73817,0
2017/05/11,01:05:00,0.73817,0.73817,0.73812,0.73814,0
2017/05/11,01:06:00,0.73814,0.73815,0.73810,0.73813,0
2017/05/11,01:07:00,0.73814,0.73816,0.73805,0.73805,0
2017/05/11,01:08:00,0.73804,0.73806,0.73796,0.73804,0
2017/05/11,01:09:00,0.73804,0.73811,0.73795,0.73801,0
2017/05/11,01:10:00,0.73802,0.73820,0.73798,0.73816,0
2017/05/11,01:11:00,0.73817,0.73820,0.73815,0.73816,0
2017/05/11,01:12:00,0.73815,0.73815,0.73794,0.73798,0
2017/05/11,01:13:00,0.73799,0.73799,0.73790,0.73791,0
2017/05/11,01:14:00,0.73791,0.73792,0.73782,0.73784,0
2017/05/11,01:15:00,0.73785,0.73788,0.73775,0.73775,0
2017/05/11,01:16:00,0.73775,0.73778,0.73774,0.73777,0
2017/05/11,01:17:00,0.73776,0.73791,0.73775,0.73791,0
2017/05/11,01:18:00,0.73790,0.73791,0.73770,0.73770,0
2017/05/11,01:19:00,0.73769,0.73780,0.73765,0.73778,0
2017/05/11,01:20:00,0.73778,0.73802,0.73778,0.73800,0
2017/05/11,01:21:00,0.73799,0.73804,0.73795,0.73801,0
2017/05/11,01:22:00,0.73802,0.73803,0.73792,0.73793,0
2017/05/11,01:23:00,0.73794,0.73797,0.73790,0.73796,0
2017/05/11,01:24:00,0.73795,0.73801,0.73794,0.73800,0
2017/05/11,01:25:00,0.73799,0.73801,0.73790,0.73790,0
2017/05/11,01:26:00,0.73790,0.73793,0.73783,0.73784,0
2017/05/11,01:27:00,0.73785,0.73796,0.73784,0.73793,0
2017/05/11,01:28:00,0.73793,0.73795,0.73790,0.73794,0
2017/05/11,01:29:00,0.73795,0.73802,0.73792,0.73795,0
2017/05/11,01:30:00,0.73795,0.73796,0.73788,0.73792,0
2017/05/11,01:31:00,0.73791,0.73801,0.73789,0.73792,0
2017/05/11,01:32:00,0.73792,0.73802,0.73787,0.73787,0
2017/05/11,01:33:00,0.73788,0.73791,0.73784,0.73789,0
2017/05/11,01:34:00,0.73789,0.73792,0.73780,0.73780,0
2017/05/11,01:35:00,0.73780,0.73783,0.73778,0.73780,0
2017/05/11,01:36:00,0.73781,0.73792,0.73781,0.73788,0
2017/05/11,01:37:00,0.73788,0.73793,0.73785,0.73792,0
2017/05/11,01:38:00,0.73793,0.73798,0.73792,0.73798,0
2017/05/11,01:39:00,0.73797,0.73798,0.73786,0.73786,0
2017/05/11,01:40:00,0.73786,0.73788,0.73779,0.73781,0
2017/05/11,01:41:00,0.73781,0.73782,0.73779,0.73780,0
2017/05/11,01:42:00,0.73781,0.73781,0.73779,0.73780,0
2017/05/11,01:43:00,0.73780,0.73781,0.73775,0.73776,0
2017/05/11,01:44:00,0.73776,0.73778,0.73775,0.73776,0
2017/05/11,01:45:00,0.73777,0.73781,0.73768,0.73779,0
2017/05/11,01:46:00,0.73779,0.73785,0.73775,0.73779,0
2017/05/11,01:47:00,0.73779,0.73779,0.73764,0.73764,0
2017/05/11,01:48:00,0.73765,0.73768,0.73762,0.73768,0
2017/05/11,01:49:00,0.73768,0.73775,0.73763,0.73763,0
2017/05/11,01:50:00,0.73763,0.73769,0.73760,0.73760,0
2017/05/11,01:51:00,0.73761,0.73765,0.73759,0.73761,0
2017/05/11,01:52:00,0.73762,0.73768,0.73750,0.73750,0
2017/05/11,01:53:00,0.73749,0.73749,0.73735,0.73736,0
2017/05/11,01:54:00,0.73738,0.73745,0.73736,0.73745,0
2017/05/11,01:55:00,0.73744,0.73752,0.73732,0.73732,0
2017/05/11,01:56:00,0.73733,0.73744,0.73732,0.73742,0
2017/05/11,01:57:00,0.73742,0.73744,0.73735,0.73741,0
2017/05/11,01:58:00,0.73741,0.73742,0.73730,0.73730,0
2017/05/11,01:59:00,0.73728,0.73740,0.73728,0.73729,0
2017/05/11,02:00:00,0.73729,0.73733,0.73729,0.73733,0
2017/05/11,02:01:00,0.73733,0.73734,0.73730,0.73734,0
2017/05/11,02:02:00,0.73734,0.73742,0.73708,0.73712,0
2017/05/11,02:03:00,0.73712,0.73720,0.73693,0.73693,0
2017/05/11,02:04:00,0.73693,0.73702,0.73683,0.73702,0
2017/05/11,02:05:00,0.73701,0.73732,0.73700,0.73732,0
2017/05/11,02:06:00,0.73731,0.73742,0.73726,0.73736,0
2017/05/11,02:07:00,0.73736,0.73738,0.73727,0.73731,0
2017/05/11,02:08:00,0.73730,0.73736,0.73725,0.73726,0
2017/05/11,02:09:00,0.73726,0.73731,0.73721,0.73730,0
2017/05/11,02:10:00,0.73729,0.73734,0.73726,0.73733,0
2017/05/11,02:11:00,0.73734,0.73743,0.73733,0.73743,0
2017/05/11,02:12:00,0.73743,0.73753,0.73733,0.73738,0
2017/05/11,02:13:00,0.73739,0.73750,0.73739,0.73745,0
2017/05/11,02:14:00,0.73746,0.73759,0.73741,0.73758,0
2017/05/11,02:15:00,0.73758,0.73762,0.73757,0.73760,0
2017/05/11,02:16:00,0.73760,0.73760,0.73754,0.73755,0
2017/05/11,02:17:00,0.73754,0.73754,0.73748,0.73750,0
2017/05/11,02:18:00,0.73751,0.73757,0.73743,0.73743,0
2017/05/11,02:19:00,0.73743,0.73746,0.73738,0.73745,0
2017/05/11,02:20:00,0.73745,0.73749,0.73738,0.73749,0
2017/05/11,02:21:00,0.73750,0.73750,0.73740,0.73748,0
2017/05/11,02:22:00,0.73748,0.73758,0.73747,0.73752,0
2017/05/11,02:23:00,0.73752,0.73753,0.73740,0.73743,0
2017/05/11,02:24:00,0.73742,0.73749,0.73738,0.73749,0
2017/05/11,02:25:00,0.73750,0.73759,0.73750,0.73756,0
2017/05/11,02:26:00,0.73756,0.73762,0.73755,0.73758,0
2017/05/11,02:27:00,0.73758,0.73760,0.73734,0.73737,0
2017/05/11,02:28:00,0.73737,0.73742,0.73735,0.73740,0
2017/05/11,02:29:00,0.73741,0.73748,0.73738,0.73739,0
2017/05/11,02:30:00,0.73740,0.73741,0.73730,0.73732,0
2017/05/11,02:31:00,0.73732,0.73737,0.73728,0.73734,0
2017/05/11,02:32:00,0.73734,0.73749,0.73733,0.73742,0
2017/05/11,02:33:00,0.73741,0.73744,0.73702,0.73720,0
2017/05/11,02:34:00,0.73720,0.73728,0.73709,0.73712,0
2017/05/11,02:35:00,0.73712,0.73724,0.73707,0.73723,0
2017/05/11,02:36:00,0.73724,0.73724,0.73716,0.73718,0
2017/05/11,02:37:00,0.73719,0.73721,0.73708,0.73709,0
2017/05/11,02:38:00,0.73709,0.73719,0.73708,0.73708,0
2017/05/11,02:39:00,0.73708,0.73708,0.73695,0.73698,0
2017/05/11,02:40:00,0.73698,0.73705,0.73686,0.73704,0
2017/05/11,02:41:00,0.73705,0.73709,0.73698,0.73699,0
2017/05/11,02:42:00,0.73699,0.73707,0.73699,0.73707,0
2017/05/11,02:43:00,0.73707,0.73707,0.73700,0.73706,0
2017/05/11,02:44:00,0.73705,0.73709,0.73702,0.73709,0
2017/05/11,02:45:00,0.73709,0.73717,0.73705,0.73716,0
2017/05/11,02:46:00,0.73714,0.73716,0.73704,0.73714,0
2017/05/11,02:47:00,0.73714,0.73716,0.73708,0.73714,0
2017/05/11,02:48:00,0.73714,0.73714,0.73696,0.73709,0
2017/05/11,02:49:00,0.73709,0.73710,0.73690,0.73691,0
2017/05/11,02:50:00,0.73691,0.73697,0.73679,0.73696,0
2017/05/11,02:51:00,0.73696,0.73709,0.73691,0.73707,0
2017/05/11,02:52:00,0.73707,0.73714,0.73706,0.73714,0
2017/05/11,02:53:00,0.73713,0.73717,0.73708,0.73714,0
2017/05/11,02:54:00,0.73713,0.73724,0.73707,0.73723,0
2017/05/11,02:55:00,0.73724,0.73724,0.73718,0.73722,0
2017/05/11,02:56:00,0.73722,0.73732,0.73717,0.73726,0
2017/05/11,02:57:00,0.73725,0.73727,0.73725,0.73725,0
2017/05/11,02:58:00,0.73724,0.73726,0.73724,0.73726,0
2017/05/11,02:59:00,0.73725,0.73725,0.73707,0.73710,0
2017/05/11,03:00:00,0.73710,0.73719,0.73710,0.73718,0
2017/05/11,03:01:00,0.73719,0.73728,0.73710,0.73710,0
2017/05/11,03:02:00,0.73711,0.73711,0.73698,0.73705,0
2017/05/11,03:03:00,0.73704,0.73704,0.73694,0.73695,0
2017/05/11,03:04:00,0.73694,0.73695,0.73683,0.73683,0
2017/05/11,03:05:00,0.73684,0.73697,0.73682,0.73694,0
2017/05/11,03:06:00,0.73694,0.73696,0.73682,0.73691,0
2017/05/11,03:07:00,0.73692,0.73695,0.73678,0.73681,0
2017/05/11,03:08:00,0.73681,0.73682,0.73669,0.73669,0
2017/05/11,03:09:00,0.73668,0.73680,0.73668,0.73676,0
2017/05/11,03:10:00,0.73676,0.73679,0.73663,0.73671,0
2017/05/11,03:11:00,0.73671,0.73681,0.73670,0.73681,0
2017/05/11,03:12:00,0.73680,0.73681,0.73677,0.73679,0
2017/05/11,03:13:00,0.73679,0.73688,0.73678,0.73679,0
2017/05/11,03:14:00,0.73678,0.73685,0.73674,0.73683,0
2017/05/11,03:15:00,0.73682,0.73685,0.73680,0.73681,0
2017/05/11,03:16:00,0.73681,0.73682,0.73679,0.73682,0
2017/05/11,03:17:00,0.73682,0.73690,0.73681,0.73682,0
2017/05/11,03:18:00,0.73683,0.73683,0.73675,0.73675,0
2017/05/11,03:19:00,0.73675,0.73675,0.73671,0.73671,0
2017/05/11,03:20:00,0.73671,0.73672,0.73661,0.73661,0
2017/05/11,03:21:00,0.73660,0.73673,0.73660,0.73673,0
2017/05/11,03:22:00,0.73673,0.73677,0.73663,0.73665,0
2017/05/11,03:23:00,0.73664,0.73664,0.73660,0.73660,0
2017/05/11,03:24:00,0.73660,0.73664,0.73651,0.73652,0
2017/05/11,03:25:00,0.73651,0.73652,0.73642,0.73643,0
2017/05/11,03:26:00,0.73644,0.73662,0.73637,0.73662,0
2017/05/11,03:27:00,0.73662,0.73664,0.73653,0.73655,0
2017/05/11,03:28:00,0.73653,0.73658,0.73651,0.73652,0
2017/05/11,03:29:00,0.73651,0.73653,0.73650,0.73652,0
2017/05/11,03:30:00,0.73652,0.73656,0.73649,0.73653,0
2017/05/11,03:31:00,0.73652,0.73653,0.73651,0.73651,0
2017/05/11,03:32:00,0.73652,0.73653,0.73644,0.73645,0
2017/05/11,03:33:00,0.73644,0.73645,0.73641,0.73641,0
2017/05/11,03:34:00,0.73642,0.73667,0.73642,0.73666,0
2017/05/11,03:35:00,0.73666,0.73676,0.73666,0.73676,0
2017/05/11,03:36:00,0.73676,0.73678,0.73675,0.73676,0
2017/05/11,03:37:00,0.73675,0.73687,0.73675,0.73686,0
2017/05/11,03:38:00,0.73686,0.73686,0.73679,0.73683,0
2017/05/11,03:39:00,0.73683,0.73685,0.73683,0.73684,0
2017/05/11,03:40:00,0.73685,0.73685,0.73672,0.73679,0
2017/05/11,03:41:00,0.73680,0.73681,0.73679,0.73681,0
2017/05/11,03:42:00,0.73681,0.73682,0.73679,0.73679,0
2017/05/11,03:43:00,0.73680,0.73682,0.73674,0.73674,0
2017/05/11,03:44:00,0.73673,0.73687,0.73673,0.73686,0
2017/05/11,03:45:00,0.73686,0.73696,0.73686,0.73692,0
2017/05/11,03:46:00,0.73691,0.73695,0.73686,0.73691,0
2017/05/11,03:47:00,0.73692,0.73692,0.73691,0.73692,0
2017/05/11,03:48:00,0.73692,0.73694,0.73683,0.73685,0
2017/05/11,03:49:00,0.73684,0.73685,0.73668,0.73668,0
2017/05/11,03:50:00,0.73668,0.73669,0.73657,0.73662,0
2017/05/11,03:51:00,0.73661,0.73662,0.73660,0.73662,0
2017/05/11,03:52:00,0.73661,0.73664,0.73660,0.73664,0
2017/05/11,03:53:00,0.73664,0.73673,0.73664,0.73670,0
2017/05/11,03:54:00,0.73671,0.73671,0.73661,0.73662,0
2017/05/11,03:55:00,0.73661,0.73662,0.73659,0.73662,0
2017/05/11,03:56:00,0.73662,0.73669,0.73660,0.73665,0
2017/05/11,03:57:00,0.73664,0.73664,0.73654,0.73654,0
2017/05/11,03:58:00,0.73654,0.73656,0.73654,0.73655,0
2017/05/11,03:59:00,0.73655,0.73657,0.73647,0.73648,0
2017/05/11,04:00:00,0.73647,0.73658,0.73639,0.73642,0
2017/05/11,04:01:00,0.73642,0.73645,0.73636,0.73636,0
2017/05/11,04:02:00,0.73636,0.73636,0.73622,0.73624,0
2017/05/11,04:03:00,0.73623,0.73632,0.73619,0.73631,0
2017/05/11,04:04:00,0.73631,0.73634,0.73631,0.73634,0
2017/05/11,04:05:00,0.73634,0.73638,0.73629,0.73629,0
2017/05/11,04:06:00,0.73630,0.73642,0.73630,0.73641,0
2017/05/11,04:07:00,0.73640,0.73643,0.73640,0.73641,0
2017/05/11,04:08:00,0.73640,0.73648,0.73640,0.73647,0
2017/05/11,04:09:00,0.73648,0.73651,0.73643,0.73649,0
2017/05/11,04:10:00,0.73650,0.73655,0.73650,0.73655,0
2017/05/11,04:11:00,0.73655,0.73672,0.73655,0.73672,0
2017/05/11,04:12:00,0.73673,0.73680,0.73669,0.73671,0
2017/05/11,04:13:00,0.73670,0.73679,0.73669,0.73675,0
2017/05/11,04:14:00,0.73674,0.73677,0.73662,0.73663,0
2017/05/11,04:15:00,0.73662,0.73671,0.73661,0.73661,0
2017/05/11,04:16:00,0.73660,0.73663,0.73649,0.73649,0
2017/05/11,04:17:00,0.73649,0.73659,0.73649,0.73659,0
2017/05/11,04:18:00,0.73659,0.73662,0.73652,0.73659,0
2017/05/11,04:19:00,0.73659,0.73659,0.73653,0.73654,0
2017/05/11,04:20:00,0.73654,0.73657,0.73645,0.73651,0
2017/05/11,04:21:00,0.73652,0.73656,0.73649,0.73649,0
2017/05/11,04:22:00,0.73650,0.73654,0.73644,0.73652,0
2017/05/11,04:23:00,0.73652,0.73652,0.73636,0.73636,0
2017/05/11,04:24:00,0.73635,0.73638,0.73635,0.73636,0
2017/05/11,04:25:00,0.73637,0.73637,0.73632,0.73632,0
2017/05/11,04:26:00,0.73631,0.73638,0.73627,0.73632,0
2017/05/11,04:27:00,0.73631,0.73636,0.73627,0.73635,0
2017/05/11,04:28:00,0.73636,0.73640,0.73634,0.73636,0
2017/05/11,04:29:00,0.73635,0.73639,0.73631,0.73631,0
2017/05/11,04:30:00,0.73631,0.73636,0.73631,0.73635,0
2017/05/11,04:31:00,0.73634,0.73638,0.73625,0.73632,0
2017/05/11,04:32:00,0.73631,0.73634,0.73628,0.73630,0
2017/05/11,04:33:00,0.73631,0.73634,0.73630,0.73633,0
2017/05/11,04:34:00,0.73632,0.73633,0.73629,0.73632,0
2017/05/11,04:35:00,0.73633,0.73634,0.73626,0.73630,0
2017/05/11,04:36:00,0.73631,0.73634,0.73631,0.73634,0
2017/05/11,04:37:00,0.73634,0.73638,0.73633,0.73635,0
2017/05/11,04:38:00,0.73636,0.73640,0.73633,0.73636,0
2017/05/11,04:39:00,0.73636,0.73636,0.73618,0.73625,0
2017/05/11,04:40:00,0.73625,0.73640,0.73624,0.73635,0
2017/05/11,04:41:00,0.73634,0.73646,0.73633,0.73646,0
2017/05/11,04:42:00,0.73644,0.73644,0.73625,0.73630,0
2017/05/11,04:43:00,0.73630,0.73632,0.73620,0.73625,0
2017/05/11,04:44:00,0.73625,0.73631,0.73621,0.73624,0
2017/05/11,04:45:00,0.73625,0.73625,0.73617,0.73622,0
2017/05/11,04:46:00,0.73621,0.73624,0.73620,0.73620,0
2017/05/11,04:47:00,0.73619,0.73621,0.73614,0.73620,0
2017/05/11,04:48:00,0.73619,0.73623,0.73619,0.73620,0
2017/05/11,04:49:00,0.73621,0.73632,0.73621,0.73632,0
2017/05/11,04:50:00,0.73633,0.73639,0.73632,0.73637,0
2017/05/11,04:51:00,0.73637,0.73642,0.73630,0.73630,0
2017/05/11,04:52:00,0.73628,0.73633,0.73621,0.73623,0
2017/05/11,04:53:00,0.73624,0.73634,0.73624,0.73631,0
2017/05/11,04:54:00,0.73632,0.73639,0.73631,0.73635,0
2017/05/11,04:55:00,0.73634,0.73634,0.73630,0.73631,0
2017/05/11,04:56:00,0.73634,0.73646,0.73632,0.73646,0
2017/05/11,04:57:00,0.73646,0.73652,0.73642,0.73652,0
2017/05/11,04:58:00,0.73651,0.73652,0.73646,0.73651,0
2017/05/11,04:59:00,0.73651,0.73655,0.73649,0.73654,0
2017/05/11,05:00:00,0.73653,0.73654,0.73651,0.73652,0
2017/05/11,05:01:00,0.73651,0.73660,0.73651,0.73655,0
2017/05/11,05:02:00,0.73656,0.73659,0.73655,0.73657,0
2017/05/11,05:03:00,0.73656,0.73658,0.73655,0.73656,0
2017/05/11,05:04:00,0.73654,0.73658,0.73637,0.73637,0
2017/05/11,05:05:00,0.73637,0.73651,0.73629,0.73649,0
2017/05/11,05:06:00,0.73649,0.73651,0.73648,0.73649,0
2017/05/11,05:07:00,0.73649,0.73656,0.73648,0.73652,0
2017/05/11,05:08:00,0.73653,0.73656,0.73650,0.73652,0
2017/05/11,05:09:00,0.73652,0.73652,0.73650,0.73650,0
2017/05/11,05:10:00,0.73650,0.73652,0.73634,0.73634,0
2017/05/11,05:11:00,0.73634,0.73635,0.73631,0.73631,0
2017/05/11,05:12:00,0.73631,0.73631,0.73629,0.73631,0
2017/05/11,05:13:00,0.73630,0.73631,0.73629,0.73630,0
2017/05/11,05:14:00,0.73631,0.73632,0.73624,0.73631,0
2017/05/11,05:15:00,0.73631,0.73637,0.73629,0.73635,0
2017/05/11,05:16:00,0.73635,0.73638,0.73631,0.73631,0
2017/05/11,05:17:00,0.73632,0.73663,0.73632,0.73662,0
2017/05/11,05:18:00,0.73663,0.73667,0.73663,0.73663,0
2017/05/11,05:19:00,0.73663,0.73663,0.73660,0.73661,0
2017/05/11,05:20:00,0.73662,0.73666,0.73655,0.73659,0
2017/05/11,05:21:00,0.73659,0.73666,0.73659,0.73665,0
2017/05/11,05:22:00,0.73665,0.73670,0.73665,0.73670,0
2017/05/11,05:23:00,0.73670,0.73670,0.73669,0.73670,0
2017/05/11,05:24:00,0.73669,0.73672,0.73669,0.73670,0
2017/05/11,05:25:00,0.73671,0.73676,0.73670,0.73671,0
2017/05/11,05:26:00,0.73670,0.73672,0.73661,0.73661,0
2017/05/11,05:27:00,0.73661,0.73663,0.73661,0.73662,0
2017/05/11,05:28:00,0.73663,0.73663,0.73652,0.73662,0
2017/05/11,05:29:00,0.73662,0.73663,0.73661,0.73663,0
2017/05/11,05:30:00,0.73663,0.73665,0.73658,0.73661,0
2017/05/11,05:31:00,0.73661,0.73664,0.73660,0.73661,0
2017/05/11,05:32:00,0.73661,0.73665,0.73660,0.73661,0
2017/05/11,05:33:00,0.73661,0.73671,0.73661,0.73671,0
2017/05/11,05:34:00,0.73671,0.73672,0.73668,0.73668,0
2017/05/11,05:35:00,0.73668,0.73677,0.73667,0.73667,0
2017/05/11,05:36:00,0.73667,0.73670,0.73667,0.73669,0
2017/05/11,05:37:00,0.73669,0.73670,0.73667,0.73668,0
2017/05/11,05:38:00,0.73669,0.73669,0.73665,0.73665,0
2017/05/11,05:39:00,0.73666,0.73668,0.73666,0.73667,0
2017/05/11,05:40:00,0.73667,0.73667,0.73664,0.73665,0
2017/05/11,05:41:00,0.73664,0.73665,0.73653,0.73653,0
2017/05/11,05:42:00,0.73653,0.73653,0.73652,0.73652,0
2017/05/11,05:43:00,0.73652,0.73654,0.73652,0.73653,0
2017/05/11,05:44:00,0.73654,0.73654,0.73652,0.73652,0
2017/05/11,05:45:00,0.73653,0.73654,0.73651,0.73654,0
2017/05/11,05:46:00,0.73654,0.73658,0.73654,0.73658,0
2017/05/11,05:47:00,0.73657,0.73669,0.73657,0.73668,0
2017/05/11,05:48:00,0.73668,0.73670,0.73665,0.73670,0
2017/05/11,05:49:00,0.73669,0.73671,0.73662,0.73662,0
2017/05/11,05:50:00,0.73661,0.73662,0.73660,0.73661,0
2017/05/11,05:51:00,0.73660,0.73661,0.73648,0.73648,0
2017/05/11,05:52:00,0.73649,0.73649,0.73646,0.73647,0
2017/05/11,05:53:00,0.73647,0.73647,0.73646,0.73647,0
2017/05/11,05:54:00,0.73646,0.73648,0.73644,0.73648,0
2017/05/11,05:55:00,0.73647,0.73653,0.73646,0.73649,0
2017/05/11,05:56:00,0.73648,0.73653,0.73640,0.73640,0
2017/05/11,05:57:00,0.73640,0.73641,0.73638,0.73641,0
2017/05/11,05:58:00,0.73640,0.73647,0.73635,0.73646,0
2017/05/11,05:59:00,0.73647,0.73664,0.73643,0.73664,0
2017/05/11,06:05:00,0.73529,0.73533,0.73474,0.73519,0
2017/05/11,06:06:00,0.73519,0.73530,0.73457,0.73516,0
2017/05/11,06:07:00,0.73516,0.73536,0.73497,0.73520,0
2017/05/11,06:08:00,0.73522,0.73539,0.73515,0.73517,0
2017/05/11,06:09:00,0.73523,0.73542,0.73482,0.73515,0
2017/05/11,06:10:00,0.73510,0.73520,0.73494,0.73518,0
2017/05/11,06:11:00,0.73515,0.73516,0.73485,0.73506,0
2017/05/11,06:12:00,0.73499,0.73510,0.73486,0.73490,0
2017/05/11,06:13:00,0.73495,0.73498,0.73488,0.73493,0
2017/05/11,06:14:00,0.73489,0.73516,0.73489,0.73512,0
2017/05/11,06:15:00,0.73512,0.73546,0.73506,0.73545,0
2017/05/11,06:16:00,0.73545,0.73578,0.73495,0.73571,0
2017/05/11,06:17:00,0.73572,0.73572,0.73502,0.73521,0
2017/05/11,06:18:00,0.73526,0.73569,0.73524,0.73547,0
2017/05/11,06:19:00,0.73550,0.73577,0.73525,0.73544,0
2017/05/11,06:20:00,0.73544,0.73569,0.73536,0.73563,0
2017/05/11,06:21:00,0.73562,0.73563,0.73534,0.73553,0
2017/05/11,06:22:00,0.73553,0.73568,0.73542,0.73568,0
2017/05/11,06:23:00,0.73568,0.73582,0.73568,0.73572,0
2017/05/11,06:24:00,0.73568,0.73573,0.73563,0.73566,0
2017/05/11,06:25:00,0.73566,0.73566,0.73560,0.73562,0
2017/05/11,06:26:00,0.73562,0.73563,0.73533,0.73559,0
2017/05/11,06:27:00,0.73558,0.73560,0.73522,0.73541,0
2017/05/11,06:28:00,0.73542,0.73571,0.73542,0.73564,0
2017/05/11,06:29:00,0.73563,0.73564,0.73558,0.73561,0
2017/05/11,06:30:00,0.73564,0.73582,0.73563,0.73575,0
2017/05/11,06:31:00,0.73575,0.73594,0.73575,0.73584,0
2017/05/11,06:32:00,0.73585,0.73585,0.73578,0.73585,0
2017/05/11,06:33:00,0.73585,0.73611,0.73581,0.73596,0
2017/05/11,06:34:00,0.73594,0.73596,0.73594,0.73596,0
2017/05/11,06:35:00,0.73596,0.73596,0.73557,0.73572,0
2017/05/11,06:36:00,0.73565,0.73596,0.73557,0.73574,0
2017/05/11,06:37:00,0.73574,0.73575,0.73554,0.73561,0
2017/05/11,06:38:00,0.73557,0.73564,0.73557,0.73561,0
2017/05/11,06:39:00,0.73561,0.73564,0.73557,0.73564,0
2017/05/11,06:40:00,0.73564,0.73564,0.73564,0.73564,0
2017/05/11,06:41:00,0.73564,0.73565,0.73564,0.73565,0
2017/05/11,06:42:00,0.73565,0.73565,0.73565,0.73565,0
2017/05/11,06:43:00,0.73565,0.73579,0.73556,0.73579,0
2017/05/11,06:44:00,0.73579,0.73597,0.73568,0.73591,0
2017/05/11,06:45:00,0.73591,0.73591,0.73580,0.73580,0
2017/05/11,06:46:00,0.73580,0.73602,0.73580,0.73580,0
2017/05/11,06:47:00,0.73579,0.73600,0.73569,0.73592,0
2017/05/11,06:48:00,0.73594,0.73602,0.73568,0.73600,0
2017/05/11,06:49:00,0.73599,0.73601,0.73598,0.73598,0
2017/05/11,06:50:00,0.73599,0.73599,0.73583,0.73588,0
2017/05/11,06:51:00,0.73590,0.73591,0.73567,0.73578,0
2017/05/11,06:52:00,0.73581,0.73582,0.73576,0.73577,0
2017/05/11,06:53:00,0.73576,0.73582,0.73576,0.73582,0
2017/05/11,06:54:00,0.73579,0.73580,0.73569,0.73570,0
2017/05/11,06:55:00,0.73570,0.73572,0.73559,0.73560,0
2017/05/11,06:56:00,0.73561,0.73569,0.73556,0.73558,0
2017/05/11,06:57:00,0.73558,0.73569,0.73554,0.73568,0
2017/05/11,06:58:00,0.73569,0.73570,0.73568,0.73568,0
2017/05/11,06:59:00,0.73569,0.73582,0.73569,0.73582,0
2017/05/11,07:00:00,0.73582,0.73603,0.73582,0.73603,0
2017/05/11,07:01:00,0.73601,0.73603,0.73574,0.73592,0
2017/05/11,07:02:00,0.73591,0.73611,0.73587,0.73607,0
2017/05/11,07:03:00,0.73607,0.73610,0.73591,0.73595,0
2017/05/11,07:04:00,0.73595,0.73602,0.73593,0.73598,0
2017/05/11,07:05:00,0.73598,0.73600,0.73585,0.73585,0
2017/05/11,07:06:00,0.73586,0.73588,0.73583,0.73584,0
2017/05/11,07:07:00,0.73583,0.73593,0.73582,0.73582,0
2017/05/11,07:08:00,0.73583,0.73584,0.73579,0.73584,0
2017/05/11,07:09:00,0.73584,0.73584,0.73584,0.73584,0
2017/05/11,07:10:00,0.73583,0.73584,0.73582,0.73583,0
2017/05/11,07:11:00,0.73582,0.73588,0.73573,0.73578,0
2017/05/11,07:12:00,0.73577,0.73583,0.73570,0.73572,0
2017/05/11,07:13:00,0.73572,0.73573,0.73560,0.73561,0
2017/05/11,07:14:00,0.73560,0.73572,0.73537,0.73567,0
2017/05/11,07:15:00,0.73567,0.73567,0.73526,0.73535,0
2017/05/11,07:16:00,0.73535,0.73555,0.73534,0.73554,0
2017/05/11,07:17:00,0.73553,0.73566,0.73552,0.73557,0
2017/05/11,07:18:00,0.73557,0.73558,0.73536,0.73543,0
2017/05/11,07:19:00,0.73543,0.73545,0.73533,0.73533,0
2017/05/11,07:20:00,0.73534,0.73543,0.73532,0.73541,0
2017/05/11,07:21:00,0.73540,0.73546,0.73524,0.73525,0
2017/05/11,07:22:00,0.73526,0.73545,0.73526,0.73544,0
2017/05/11,07:23:00,0.73545,0.73545,0.73534,0.73534,0
2017/05/11,07:24:00,0.73533,0.73537,0.73532,0.73534,0
2017/05/11,07:25:00,0.73535,0.73540,0.73530,0.73530,0
2017/05/11,07:26:00,0.73530,0.73532,0.73500,0.73503,0
2017/05/11,07:27:00,0.73504,0.73507,0.73498,0.73503,0
2017/05/11,07:28:00,0.73503,0.73507,0.73499,0.73503,0
2017/05/11,07:29:00,0.73504,0.73507,0.73487,0.73487,0
2017/05/11,07:30:00,0.73486,0.73488,0.73485,0.73486,0
2017/05/11,07:31:00,0.73486,0.73504,0.73465,0.73504,0
2017/05/11,07:32:00,0.73505,0.73514,0.73504,0.73506,0
2017/05/11,07:33:00,0.73506,0.73516,0.73506,0.73516,0
2017/05/11,07:34:00,0.73515,0.73516,0.73508,0.73515,0
2017/05/11,07:35:00,0.73514,0.73518,0.73511,0.73511,0
2017/05/11,07:36:00,0.73512,0.73517,0.73510,0.73516,0
2017/05/11,07:37:00,0.73515,0.73519,0.73515,0.73519,0
2017/05/11,07:38:00,0.73519,0.73542,0.73516,0.73540,0
2017/05/11,07:39:00,0.73538,0.73548,0.73536,0.73547,0
2017/05/11,07:40:00,0.73546,0.73546,0.73540,0.73544,0
2017/05/11,07:41:00,0.73543,0.73543,0.73517,0.73518,0
2017/05/11,07:42:00,0.73518,0.73535,0.73518,0.73530,0
2017/05/11,07:43:00,0.73529,0.73548,0.73529,0.73547,0
2017/05/11,07:44:00,0.73548,0.73550,0.73547,0.73549,0
2017/05/11,07:45:00,0.73549,0.73557,0.73549,0.73557,0
2017/05/11,07:46:00,0.73556,0.73557,0.73544,0.73557,0
2017/05/11,07:47:00,0.73555,0.73559,0.73555,0.73559,0
2017/05/11,07:48:00,0.73559,0.73569,0.73559,0.73564,0
2017/05/11,07:49:00,0.73564,0.73566,0.73561,0.73561,0
2017/05/11,07:50:00,0.73562,0.73585,0.73561,0.73579,0
2017/05/11,07:51:00,0.73579,0.73582,0.73572,0.73575,0
2017/05/11,07:52:00,0.73575,0.73578,0.73572,0.73576,0
2017/05/11,07:53:00,0.73576,0.73577,0.73572,0.73574,0
2017/05/11,07:54:00,0.73575,0.73577,0.73571,0.73575,0
2017/05/11,07:55:00,0.73576,0.73578,0.73572,0.73575,0
2017/05/11,07:56:00,0.73575,0.73578,0.73566,0.73572,0
2017/05/11,07:57:00,0.73571,0.73574,0.73558,0.73565,0
2017/05/11,07:58:00,0.73564,0.73567,0.73564,0.73567,0
2017/05/11,07:59:00,0.73567,0.73567,0.73558,0.73558,0
2017/05/11,08:00:00,0.73558,0.73578,0.73556,0.73557,0
2017/05/11,08:01:00,0.73557,0.73561,0.73548,0.73552,0
2017/05/11,08:02:00,0.73551,0.73563,0.73545,0.73555,0
2017/05/11,08:03:00,0.73555,0.73555,0.73545,0.73546,0
2017/05/11,08:04:00,0.73545,0.73564,0.73545,0.73557,0
2017/05/11,08:05:00,0.73556,0.73557,0.73523,0.73523,0
2017/05/11,08:06:00,0.73522,0.73522,0.73486,0.73505,0
2017/05/11,08:07:00,0.73506,0.73508,0.73468,0.73482,0
2017/05/11,08:08:00,0.73483,0.73524,0.73482,0.73523,0
2017/05/11,08:09:00,0.73524,0.73530,0.73523,0.73529,0
2017/05/11,08:10:00,0.73530,0.73536,0.73528,0.73533,0
2017/05/11,08:11:00,0.73534,0.73540,0.73522,0.73526,0
2017/05/11,08:12:00,0.73526,0.73526,0.73509,0.73511,0
2017/05/11,08:13:00,0.73511,0.73512,0.73499,0.73500,0
2017/05/11,08:14:00,0.73501,0.73505,0.73495,0.73504,0
2017/05/11,08:15:00,0.73504,0.73522,0.73496,0.73522,0
2017/05/11,08:16:00,0.73521,0.73522,0.73495,0.73499,0
2017/05/11,08:17:00,0.73498,0.73499,0.73482,0.73483,0
2017/05/11,08:18:00,0.73482,0.73482,0.73461,0.73465,0
2017/05/11,08:19:00,0.73464,0.73475,0.73458,0.73475,0
2017/05/11,08:20:00,0.73476,0.73492,0.73476,0.73489,0
2017/05/11,08:21:00,0.73488,0.73488,0.73466,0.73470,0
2017/05/11,08:22:00,0.73469,0.73491,0.73468,0.73478,0
2017/05/11,08:23:00,0.73477,0.73478,0.73473,0.73478,0
2017/05/11,08:24:00,0.73478,0.73483,0.73477,0.73482,0
2017/05/11,08:25:00,0.73482,0.73482,0.73473,0.73480,0
2017/05/11,08:26:00,0.73479,0.73479,0.73467,0.73468,0
2017/05/11,08:27:00,0.73467,0.73470,0.73467,0.73468,0
2017/05/11,08:28:00,0.73469,0.73481,0.73467,0.73477,0
2017/05/11,08:29:00,0.73478,0.73488,0.73478,0.73488,0
2017/05/11,08:30:00,0.73488,0.73518,0.73488,0.73518,0
2017/05/11,08:31:00,0.73517,0.73528,0.73513,0.73525,0
2017/05/11,08:32:00,0.73526,0.73559,0.73526,0.73558,0
2017/05/11,08:33:00,0.73557,0.73570,0.73557,0.73565,0
2017/05/11,08:34:00,0.73566,0.73577,0.73565,0.73576,0
2017/05/11,08:35:00,0.73574,0.73630,0.73573,0.73601,0
2017/05/11,08:36:00,0.73600,0.73601,0.73585,0.73601,0
2017/05/11,08:37:00,0.73602,0.73603,0.73598,0.73598,0
2017/05/11,08:38:00,0.73597,0.73597,0.73587,0.73589,0
2017/05/11,08:39:00,0.73589,0.73590,0.73587,0.73587,0
2017/05/11,08:40:00,0.73586,0.73587,0.73586,0.73586,0
2017/05/11,08:41:00,0.73586,0.73587,0.73580,0.73587,0
2017/05/11,08:42:00,0.73586,0.73592,0.73586,0.73591,0
2017/05/11,08:43:00,0.73590,0.73590,0.73583,0.73586,0
2017/05/11,08:44:00,0.73586,0.73587,0.73582,0.73585,0
2017/05/11,08:45:00,0.73585,0.73596,0.73583,0.73595,0
2017/05/11,08:46:00,0.73596,0.73599,0.73593,0.73596,0
2017/05/11,08:47:00,0.73596,0.73597,0.73591,0.73594,0
2017/05/11,08:48:00,0.73594,0.73594,0.73588,0.73589,0
2017/05/11,08:49:00,0.73589,0.73611,0.73589,0.73608,0
2017/05/11,08:50:00,0.73608,0.73608,0.73597,0.73598,0
2017/05/11,08:51:00,0.73597,0.73610,0.73593,0.73605,0
2017/05/11,08:52:00,0.73604,0.73605,0.73589,0.73590,0
2017/05/11,08:53:00,0.73590,0.73590,0.73583,0.73588,0
2017/05/11,08:54:00,0.73588,0.73589,0.73584,0.73587,0
2017/05/11,08:55:00,0.73587,0.73589,0.73587,0.73587,0
2017/05/11,08:56:00,0.73588,0.73588,0.73586,0.73586,0
2017/05/11,08:57:00,0.73586,0.73587,0.73579,0.73583,0
2017/05/11,08:58:00,0.73584,0.73584,0.73580,0.73580,0
2017/05/11,08:59:00,0.73581,0.73584,0.73576,0.73578,0
2017/05/11,09:00:00,0.73577,0.73582,0.73576,0.73577,0
2017/05/11,09:01:00,0.73576,0.73582,0.73563,0.73563,0
2017/05/11,09:02:00,0.73564,0.73566,0.73557,0.73557,0
2017/05/11,09:03:00,0.73558,0.73564,0.73538,0.73544,0
2017/05/11,09:04:00,0.73544,0.73564,0.73538,0.73542,0
2017/05/11,09:05:00,0.73543,0.73545,0.73519,0.73534,0
2017/05/11,09:06:00,0.73533,0.73543,0.73533,0.73541,0
2017/05/11,09:07:00,0.73541,0.73545,0.73537,0.73539,0
2017/05/11,09:08:00,0.73539,0.73543,0.73531,0.73536,0
2017/05/11,09:09:00,0.73537,0.73540,0.73532,0.73538,0
2017/05/11,09:10:00,0.73538,0.73539,0.73528,0.73528,0
2017/05/11,09:11:00,0.73529,0.73546,0.73527,0.73545,0
2017/05/11,09:12:00,0.73546,0.73556,0.73538,0.73556,0
2017/05/11,09:13:00,0.73555,0.73564,0.73551,0.73561,0
2017/05/11,09:14:00,0.73560,0.73562,0.73552,0.73557,0
2017/05/11,09:15:00,0.73556,0.73561,0.73552,0.73552,0
2017/05/11,09:16:00,0.73551,0.73559,0.73544,0.73544,0
2017/05/11,09:17:00,0.73544,0.73555,0.73537,0.73552,0
2017/05/11,09:18:00,0.73552,0.73565,0.73549,0.73565,0
2017/05/11,09:19:00,0.73564,0.73577,0.73555,0.73576,0
2017/05/11,09:20:00,0.73575,0.73576,0.73567,0.73568,0
2017/05/11,09:21:00,0.73568,0.73568,0.73553,0.73558,0
2017/05/11,09:22:00,0.73558,0.73560,0.73556,0.73560,0
2017/05/11,09:23:00,0.73559,0.73569,0.73554,0.73560,0
2017/05/11,09:24:00,0.73559,0.73564,0.73553,0.73560,0
2017/05/11,09:25:00,0.73559,0.73570,0.73547,0.73549,0
2017/05/11,09:26:00,0.73548,0.73555,0.73535,0.73553,0
2017/05/11,09:27:00,0.73554,0.73555,0.73545,0.73545,0
2017/05/11,09:28:00,0.73546,0.73555,0.73542,0.73555,0
2017/05/11,09:29:00,0.73555,0.73556,0.73552,0.73555,0
2017/05/11,09:30:00,0.73555,0.73556,0.73544,0.73546,0
2017/05/11,09:31:00,0.73544,0.73546,0.73535,0.73545,0
2017/05/11,09:32:00,0.73544,0.73566,0.73544,0.73564,0
2017/05/11,09:33:00,0.73565,0.73587,0.73565,0.73585,0
2017/05/11,09:34:00,0.73585,0.73585,0.73576,0.73577,0
2017/05/11,09:35:00,0.73578,0.73583,0.73575,0.73578,0
2017/05/11,09:36:00,0.73577,0.73588,0.73577,0.73578,0
2017/05/11,09:37:00,0.73577,0.73579,0.73574,0.73578,0
2017/05/11,09:38:00,0.73578,0.73580,0.73576,0.73578,0
2017/05/11,09:39:00,0.73577,0.73587,0.73577,0.73582,0
2017/05/11,09:40:00,0.73581,0.73585,0.73580,0.73585,0
2017/05/11,09:41:00,0.73585,0.73589,0.73579,0.73582,0
2017/05/11,09:42:00,0.73583,0.73587,0.73576,0.73580,0
2017/05/11,09:43:00,0.73580,0.73582,0.73574,0.73582,0
2017/05/11,09:44:00,0.73582,0.73587,0.73582,0.73587,0
2017/05/11,09:45:00,0.73586,0.73587,0.73584,0.73587,0
2017/05/11,09:46:00,0.73586,0.73587,0.73581,0.73587,0
2017/05/11,09:47:00,0.73586,0.73595,0.73585,0.73593,0
2017/05/11,09:48:00,0.73594,0.73603,0.73593,0.73596,0
2017/05/11,09:49:00,0.73596,0.73626,0.73596,0.73610,0
2017/05/11,09:50:00,0.73612,0.73620,0.73609,0.73618,0
2017/05/11,09:51:00,0.73618,0.73629,0.73611,0.73625,0
2017/05/11,09:52:00,0.73624,0.73636,0.73624,0.73635,0
2017/05/11,09:53:00,0.73634,0.73636,0.73628,0.73629,0
2017/05/11,09:54:00,0.73630,0.73630,0.73626,0.73627,0
2017/05/11,09:55:00,0.73627,0.73627,0.73606,0.73611,0
2017/05/11,09:56:00,0.73610,0.73610,0.73592,0.73598,0
2017/05/11,09:57:00,0.73597,0.73604,0.73592,0.73604,0
2017/05/11,09:58:00,0.73605,0.73611,0.73601,0.73604,0
2017/05/11,09:59:00,0.73603,0.73604,0.73585,0.73586,0
2017/05/11,10:00:00,0.73586,0.73593,0.73582,0.73590,0
2017/05/11,10:01:00,0.73589,0.73621,0.73589,0.73621,0
2017/05/11,10:02:00,0.73622,0.73632,0.73622,0.73631,0
2017/05/11,10:03:00,0.73631,0.73649,0.73631,0.73645,0
2017/05/11,10:04:00,0.73645,0.73648,0.73635,0.73645,0
2017/05/11,10:05:00,0.73644,0.73644,0.73616,0.73616,0
2017/05/11,10:06:00,0.73615,0.73616,0.73611,0.73613,0
2017/05/11,10:07:00,0.73614,0.73618,0.73597,0.73604,0
2017/05/11,10:08:00,0.73603,0.73603,0.73588,0.73594,0
2017/05/11,10:09:00,0.73594,0.73603,0.73593,0.73600,0
2017/05/11,10:10:00,0.73602,0.73605,0.73594,0.73594,0
2017/05/11,10:11:00,0.73593,0.73598,0.73592,0.73597,0
2017/05/11,10:12:00,0.73596,0.73597,0.73592,0.73596,0
2017/05/11,10:13:00,0.73596,0.73596,0.73587,0.73588,0
2017/05/11,10:14:00,0.73588,0.73599,0.73584,0.73586,0
2017/05/11,10:15:00,0.73585,0.73601,0.73578,0.73601,0
2017/05/11,10:16:00,0.73600,0.73614,0.73600,0.73608,0
2017/05/11,10:17:00,0.73608,0.73613,0.73605,0.73611,0
2017/05/11,10:18:00,0.73610,0.73613,0.73597,0.73597,0
2017/05/11,10:19:00,0.73598,0.73598,0.73566,0.73566,0
2017/05/11,10:20:00,0.73565,0.73568,0.73554,0.73556,0
2017/05/11,10:21:00,0.73555,0.73563,0.73555,0.73561,0
2017/05/11,10:22:00,0.73560,0.73562,0.73551,0.73551,0
2017/05/11,10:23:00,0.73550,0.73556,0.73542,0.73542,0
2017/05/11,10:24:00,0.73542,0.73542,0.73523,0.73528,0
2017/05/11,10:25:00,0.73528,0.73529,0.73494,0.73496,0
2017/05/11,10:26:00,0.73495,0.73495,0.73474,0.73487,0
2017/05/11,10:27:00,0.73486,0.73486,0.73459,0.73459,0
2017/05/11,10:28:00,0.73459,0.73471,0.73449,0.73467,0
2017/05/11,10:29:00,0.73466,0.73472,0.73449,0.73469,0
2017/05/11,10:30:00,0.73470,0.73470,0.73432,0.73439,0
2017/05/11,10:31:00,0.73439,0.73456,0.73439,0.73443,0
2017/05/11,10:32:00,0.73443,0.73443,0.73412,0.73418,0
2017/05/11,10:33:00,0.73418,0.73435,0.73417,0.73428,0
2017/05/11,10:34:00,0.73428,0.73435,0.73418,0.73419,0
2017/05/11,10:35:00,0.73418,0.73420,0.73405,0.73409,0
2017/05/11,10:36:00,0.73408,0.73408,0.73399,0.73405,0
2017/05/11,10:37:00,0.73404,0.73405,0.73394,0.73394,0
2017/05/11,10:38:00,0.73395,0.73399,0.73385,0.73385,0
2017/05/11,10:39:00,0.73386,0.73409,0.73386,0.73401,0
2017/05/11,10:40:00,0.73401,0.73414,0.73395,0.73412,0
2017/05/11,10:41:00,0.73412,0.73434,0.73397,0.73402,0
2017/05/11,10:42:00,0.73403,0.73410,0.73403,0.73410,0
2017/05/11,10:43:00,0.73409,0.73438,0.73409,0.73432,0
2017/05/11,10:44:00,0.73431,0.73435,0.73420,0.73435,0
2017/05/11,10:45:00,0.73434,0.73437,0.73400,0.73409,0
2017/05/11,10:46:00,0.73414,0.73449,0.73414,0.73446,0
2017/05/11,10:47:00,0.73447,0.73459,0.73444,0.73445,0
2017/05/11,10:48:00,0.73446,0.73451,0.73416,0.73416,0
2017/05/11,10:49:00,0.73416,0.73434,0.73416,0.73420,0
2017/05/11,10:50:00,0.73419,0.73434,0.73417,0.73429,0
2017/05/11,10:51:00,0.73430,0.73437,0.73425,0.73437,0
2017/05/11,10:52:00,0.73437,0.73440,0.73428,0.73440,0
2017/05/11,10:53:00,0.73440,0.73448,0.73436,0.73439,0
2017/05/11,10:54:00,0.73439,0.73441,0.73429,0.73430,0
2017/05/11,10:55:00,0.73429,0.73435,0.73429,0.73435,0
2017/05/11,10:56:00,0.73434,0.73435,0.73430,0.73430,0
2017/05/11,10:57:00,0.73431,0.73434,0.73423,0.73424,0
2017/05/11,10:58:00,0.73424,0.73427,0.73421,0.73425,0
2017/05/11,10:59:00,0.73425,0.73428,0.73419,0.73422,0
2017/05/11,11:00:00,0.73423,0.73424,0.73419,0.73421,0
2017/05/11,11:01:00,0.73421,0.73436,0.73421,0.73435,0
2017/05/11,11:02:00,0.73435,0.73437,0.73426,0.73426,0
2017/05/11,11:03:00,0.73426,0.73438,0.73426,0.73431,0
2017/05/11,11:04:00,0.73431,0.73456,0.73426,0.73455,0
2017/05/11,11:05:00,0.73456,0.73460,0.73445,0.73446,0
2017/05/11,11:06:00,0.73446,0.73452,0.73446,0.73449,0
2017/05/11,11:07:00,0.73450,0.73458,0.73441,0.73458,0
2017/05/11,11:08:00,0.73457,0.73457,0.73434,0.73437,0
2017/05/11,11:09:00,0.73437,0.73440,0.73433,0.73436,0
2017/05/11,11:10:00,0.73435,0.73445,0.73435,0.73444,0
2017/05/11,11:11:00,0.73444,0.73445,0.73441,0.73443,0
2017/05/11,11:12:00,0.73444,0.73446,0.73443,0.73444,0
2017/05/11,11:13:00,0.73443,0.73462,0.73443,0.73461,0
2017/05/11,11:14:00,0.73463,0.73472,0.73462,0.73471,0
2017/05/11,11:15:00,0.73470,0.73484,0.73470,0.73484,0
2017/05/11,11:16:00,0.73483,0.73490,0.73478,0.73489,0
2017/05/11,11:17:00,0.73490,0.73493,0.73480,0.73488,0
2017/05/11,11:18:00,0.73486,0.73487,0.73477,0.73480,0
2017/05/11,11:19:00,0.73479,0.73491,0.73479,0.73489,0
2017/05/11,11:20:00,0.73490,0.73490,0.73487,0.73488,0
2017/05/11,11:21:00,0.73488,0.73497,0.73484,0.73494,0
2017/05/11,11:22:00,0.73495,0.73512,0.73494,0.73512,0
2017/05/11,11:23:00,0.73511,0.73512,0.73507,0.73510,0
2017/05/11,11:24:00,0.73510,0.73516,0.73504,0.73515,0
2017/05/11,11:25:00,0.73516,0.73517,0.73513,0.73515,0
2017/05/11,11:26:00,0.73515,0.73544,0.73515,0.73537,0
2017/05/11,11:27:00,0.73538,0.73541,0.73526,0.73526,0
2017/05/11,11:28:00,0.73527,0.73530,0.73519,0.73526,0
2017/05/11,11:29:00,0.73526,0.73527,0.73517,0.73519,0
2017/05/11,11:30:00,0.73518,0.73518,0.73510,0.73514,0
2017/05/11,11:31:00,0.73514,0.73515,0.73505,0.73506,0
2017/05/11,11:32:00,0.73505,0.73510,0.73500,0.73505,0
2017/05/11,11:33:00,0.73506,0.73519,0.73504,0.73517,0
2017/05/11,11:34:00,0.73515,0.73515,0.73502,0.73502,0
2017/05/11,11:35:00,0.73502,0.73503,0.73496,0.73499,0
2017/05/11,11:36:00,0.73499,0.73519,0.73499,0.73513,0
2017/05/11,11:37:00,0.73513,0.73513,0.73495,0.73495,0
2017/05/11,11:38:00,0.73496,0.73508,0.73496,0.73501,0
2017/05/11,11:39:00,0.73500,0.73501,0.73496,0.73496,0
2017/05/11,11:40:00,0.73495,0.73501,0.73492,0.73501,0
2017/05/11,11:41:00,0.73501,0.73508,0.73497,0.73499,0
2017/05/11,11:42:00,0.73498,0.73498,0.73494,0.73494,0
2017/05/11,11:43:00,0.73495,0.73496,0.73490,0.73495,0
2017/05/11,11:44:00,0.73494,0.73495,0.73488,0.73490,0
2017/05/11,11:45:00,0.73490,0.73493,0.73488,0.73488,0
2017/05/11,11:46:00,0.73489,0.73489,0.73478,0.73478,0
2017/05/11,11:47:00,0.73478,0.73482,0.73470,0.73471,0
2017/05/11,11:48:00,0.73471,0.73482,0.73471,0.73476,0
2017/05/11,11:49:00,0.73477,0.73488,0.73475,0.73487,0
2017/05/11,11:50:00,0.73486,0.73487,0.73470,0.73471,0
2017/05/11,11:51:00,0.73472,0.73473,0.73464,0.73468,0
2017/05/11,11:52:00,0.73468,0.73477,0.73467,0.73477,0
2017/05/11,11:53:00,0.73477,0.73481,0.73476,0.73478,0
2017/05/11,11:54:00,0.73479,0.73479,0.73472,0.73473,0
2017/05/11,11:55:00,0.73474,0.73486,0.73472,0.73486,0
2017/05/11,11:56:00,0.73485,0.73491,0.73485,0.73491,0
2017/05/11,11:57:00,0.73491,0.73492,0.73491,0.73492,0
2017/05/11,11:58:00,0.73492,0.73493,0.73490,0.73493,0
2017/05/11,11:59:00,0.73492,0.73493,0.73490,0.73492,0
2017/05/11,12:00:00,0.73492,0.73500,0.73491,0.73498,0
2017/05/11,12:01:00,0.73497,0.73499,0.73491,0.73492,0
2017/05/11,12:02:00,0.73491,0.73493,0.73491,0.73492,0
2017/05/11,12:03:00,0.73491,0.73497,0.73491,0.73491,0
2017/05/11,12:04:00,0.73491,0.73501,0.73484,0.73485,0
2017/05/11,12:05:00,0.73484,0.73488,0.73484,0.73487,0
2017/05/11,12:06:00,0.73486,0.73486,0.73482,0.73485,0
2017/05/11,12:07:00,0.73485,0.73489,0.73483,0.73485,0
2017/05/11,12:08:00,0.73485,0.73491,0.73478,0.73491,0
2017/05/11,12:09:00,0.73491,0.73493,0.73491,0.73492,0
2017/05/11,12:10:00,0.73492,0.73493,0.73491,0.73493,0
2017/05/11,12:11:00,0.73493,0.73499,0.73492,0.73494,0
2017/05/11,12:12:00,0.73494,0.73495,0.73492,0.73492,0
2017/05/11,12:13:00,0.73492,0.73507,0.73492,0.73501,0
2017/05/11,12:14:00,0.73500,0.73501,0.73499,0.73501,0
2017/05/11,12:15:00,0.73500,0.73501,0.73498,0.73498,0
2017/05/11,12:16:00,0.73499,0.73499,0.73485,0.73486,0
2017/05/11,12:17:00,0.73485,0.73488,0.73485,0.73487,0
2017/05/11,12:18:00,0.73488,0.73489,0.73487,0.73488,0
2017/05/11,12:19:00,0.73488,0.73489,0.73477,0.73479,0
2017/05/11,12:20:00,0.73480,0.73480,0.73476,0.73476,0
2017/05/11,12:21:00,0.73476,0.73486,0.73476,0.73486,0
2017/05/11,12:22:00,0.73485,0.73485,0.73474,0.73474,0
2017/05/11,12:23:00,0.73474,0.73476,0.73473,0.73474,0
2017/05/11,12:24:00,0.73474,0.73475,0.73472,0.73475,0
2017/05/11,12:25:00,0.73475,0.73480,0.73475,0.73480,0
2017/05/11,12:26:00,0.73479,0.73487,0.73473,0.73475,0
2017/05/11,12:27:00,0.73474,0.73490,0.73473,0.73490,0
2017/05/11,12:28:00,0.73490,0.73491,0.73483,0.73486,0
2017/05/11,12:29:00,0.73485,0.73497,0.73485,0.73496,0
2017/05/11,12:30:00,0.73496,0.73496,0.73488,0.73490,0
2017/05/11,12:31:00,0.73489,0.73489,0.73484,0.73484,0
2017/05/11,12:32:00,0.73486,0.73486,0.73484,0.73485,0
2017/05/11,12:33:00,0.73484,0.73488,0.73484,0.73484,0
2017/05/11,12:34:00,0.73485,0.73486,0.73484,0.73485,0
2017/05/11,12:35:00,0.73484,0.73486,0.73483,0.73484,0
2017/05/11,12:36:00,0.73484,0.73486,0.73474,0.73475,0
2017/05/11,12:37:00,0.73474,0.73475,0.73452,0.73464,0
2017/05/11,12:38:00,0.73464,0.73471,0.73462,0.73465,0
2017/05/11,12:39:00,0.73465,0.73465,0.73461,0.73461,0
2017/05/11,12:40:00,0.73461,0.73461,0.73444,0.73449,0
2017/05/11,12:41:00,0.73448,0.73453,0.73444,0.73445,0
2017/05/11,12:42:00,0.73444,0.73444,0.73427,0.73433,0
2017/05/11,12:43:00,0.73432,0.73432,0.73416,0.73420,0
2017/05/11,12:44:00,0.73421,0.73434,0.73417,0.73423,0
2017/05/11,12:45:00,0.73422,0.73424,0.73409,0.73421,0
2017/05/11,12:46:00,0.73420,0.73420,0.73398,0.73407,0
2017/05/11,12:47:00,0.73406,0.73417,0.73403,0.73410,0
2017/05/11,12:48:00,0.73410,0.73411,0.73397,0.73397,0
2017/05/11,12:49:00,0.73398,0.73409,0.73398,0.73400,0
2017/05/11,12:50:00,0.73398,0.73398,0.73396,0.73397,0
2017/05/11,12:51:00,0.73396,0.73400,0.73396,0.73399,0
2017/05/11,12:52:00,0.73398,0.73406,0.73398,0.73406,0
2017/05/11,12:53:00,0.73405,0.73405,0.73403,0.73403,0
2017/05/11,12:54:00,0.73403,0.73416,0.73401,0.73416,0
2017/05/11,12:55:00,0.73415,0.73418,0.73413,0.73414,0
2017/05/11,12:56:00,0.73415,0.73417,0.73413,0.73416,0
2017/05/11,12:57:00,0.73416,0.73419,0.73416,0.73418,0
2017/05/11,12:58:00,0.73417,0.73420,0.73416,0.73420,0
2017/05/11,12:59:00,0.73419,0.73421,0.73417,0.73419,0
2017/05/11,13:00:00,0.73420,0.73421,0.73420,0.73420,0
2017/05/11,13:01:00,0.73419,0.73429,0.73419,0.73426,0
2017/05/11,13:02:00,0.73425,0.73426,0.73421,0.73422,0
2017/05/11,13:03:00,0.73420,0.73420,0.73416,0.73418,0
2017/05/11,13:04:00,0.73417,0.73418,0.73417,0.73418,0
2017/05/11,13:05:00,0.73418,0.73423,0.73410,0.73417,0
2017/05/11,13:06:00,0.73417,0.73422,0.73416,0.73421,0
2017/05/11,13:07:00,0.73421,0.73423,0.73421,0.73423,0
2017/05/11,13:08:00,0.73423,0.73431,0.73423,0.73429,0
2017/05/11,13:09:00,0.73430,0.73433,0.73430,0.73431,0
2017/05/11,13:10:00,0.73430,0.73435,0.73430,0.73434,0
2017/05/11,13:11:00,0.73434,0.73435,0.73434,0.73435,0
2017/05/11,13:12:00,0.73434,0.73441,0.73433,0.73440,0
2017/05/11,13:13:00,0.73439,0.73439,0.73434,0.73436,0
2017/05/11,13:14:00,0.73436,0.73438,0.73434,0.73437,0
2017/05/11,13:15:00,0.73437,0.73445,0.73435,0.73435,0
2017/05/11,13:16:00,0.73434,0.73438,0.73433,0.73434,0
2017/05/11,13:17:00,0.73435,0.73435,0.73426,0.73428,0
2017/05/11,13:18:00,0.73427,0.73433,0.73426,0.73432,0
2017/05/11,13:19:00,0.73430,0.73430,0.73414,0.73430,0
2017/05/11,13:20:00,0.73429,0.73436,0.73418,0.73435,0
2017/05/11,13:21:00,0.73435,0.73457,0.73434,0.73449,0
2017/05/11,13:22:00,0.73450,0.73455,0.73447,0.73454,0
2017/05/11,13:23:00,0.73453,0.73453,0.73445,0.73446,0
2017/05/11,13:24:00,0.73447,0.73454,0.73446,0.73452,0
2017/05/11,13:25:00,0.73454,0.73462,0.73451,0.73458,0
2017/05/11,13:26:00,0.73458,0.73458,0.73445,0.73449,0
2017/05/11,13:27:00,0.73452,0.73456,0.73451,0.73455,0
2017/05/11,13:28:00,0.73453,0.73455,0.73440,0.73450,0
2017/05/11,13:29:00,0.73449,0.73457,0.73449,0.73449,0
2017/05/11,13:30:00,0.73449,0.73451,0.73448,0.73450,0
2017/05/11,13:31:00,0.73450,0.73450,0.73439,0.73440,0
2017/05/11,13:32:00,0.73441,0.73444,0.73439,0.73440,0
2017/05/11,13:33:00,0.73441,0.73459,0.73440,0.73459,0
2017/05/11,13:34:00,0.73459,0.73462,0.73453,0.73456,0
2017/05/11,13:35:00,0.73457,0.73463,0.73455,0.73457,0
2017/05/11,13:36:00,0.73456,0.73466,0.73456,0.73463,0
2017/05/11,13:37:00,0.73465,0.73468,0.73465,0.73467,0
2017/05/11,13:38:00,0.73468,0.73472,0.73463,0.73463,0
2017/05/11,13:39:00,0.73463,0.73472,0.73462,0.73471,0
2017/05/11,13:40:00,0.73472,0.73472,0.73465,0.73471,0
2017/05/11,13:41:00,0.73470,0.73486,0.73470,0.73486,0
2017/05/11,13:42:00,0.73486,0.73486,0.73478,0.73481,0
2017/05/11,13:43:00,0.73480,0.73481,0.73480,0.73480,0
2017/05/11,13:44:00,0.73481,0.73492,0.73480,0.73491,0
2017/05/11,13:45:00,0.73492,0.73493,0.73488,0.73490,0
2017/05/11,13:46:00,0.73489,0.73494,0.73485,0.73493,0
2017/05/11,13:47:00,0.73493,0.73494,0.73488,0.73488,0
2017/05/11,13:48:00,0.73487,0.73495,0.73481,0.73484,0
2017/05/11,13:49:00,0.73484,0.73491,0.73484,0.73485,0
2017/05/11,13:50:00,0.73486,0.73488,0.73475,0.73477,0
2017/05/11,13:51:00,0.73476,0.73484,0.73467,0.73474,0
2017/05/11,13:52:00,0.73474,0.73489,0.73474,0.73482,0
2017/05/11,13:53:00,0.73482,0.73500,0.73481,0.73499,0
2017/05/11,13:54:00,0.73499,0.73499,0.73490,0.73494,0
2017/05/11,13:55:00,0.73493,0.73502,0.73492,0.73498,0
2017/05/11,13:56:00,0.73497,0.73506,0.73493,0.73498,0
2017/05/11,13:57:00,0.73499,0.73506,0.73497,0.73497,0
2017/05/11,13:58:00,0.73497,0.73507,0.73497,0.73498,0
2017/05/11,13:59:00,0.73498,0.73498,0.73485,0.73488,0
2017/05/11,14:00:00,0.73489,0.73489,0.73479,0.73482,0
2017/05/11,14:01:00,0.73482,0.73483,0.73466,0.73471,0
2017/05/11,14:02:00,0.73470,0.73472,0.73447,0.73451,0
2017/05/11,14:03:00,0.73450,0.73454,0.73445,0.73454,0
2017/05/11,14:04:00,0.73453,0.73453,0.73434,0.73435,0
2017/05/11,14:05:00,0.73435,0.73448,0.73435,0.73448,0
2017/05/11,14:06:00,0.73447,0.73450,0.73440,0.73449,0
2017/05/11,14:07:00,0.73447,0.73450,0.73447,0.73448,0
2017/05/11,14:08:00,0.73449,0.73449,0.73447,0.73448,0
2017/05/11,14:09:00,0.73448,0.73449,0.73443,0.73445,0
2017/05/11,14:10:00,0.73444,0.73450,0.73440,0.73450,0
2017/05/11,14:11:00,0.73451,0.73451,0.73438,0.73440,0
2017/05/11,14:12:00,0.73440,0.73445,0.73439,0.73440,0
2017/05/11,14:13:00,0.73440,0.73442,0.73431,0.73440,0
2017/05/11,14:14:00,0.73442,0.73451,0.73441,0.73450,0
2017/05/11,14:15:00,0.73451,0.73472,0.73451,0.73471,0
2017/05/11,14:16:00,0.73472,0.73473,0.73468,0.73469,0
2017/05/11,14:17:00,0.73469,0.73471,0.73456,0.73456,0
2017/05/11,14:18:00,0.73457,0.73466,0.73450,0.73463,0
2017/05/11,14:19:00,0.73463,0.73467,0.73460,0.73465,0
2017/05/11,14:20:00,0.73466,0.73467,0.73452,0.73460,0
2017/05/11,14:21:00,0.73460,0.73473,0.73460,0.73473,0
2017/05/11,14:22:00,0.73472,0.73473,0.73461,0.73468,0
2017/05/11,14:23:00,0.73468,0.73482,0.73468,0.73479,0
2017/05/11,14:24:00,0.73480,0.73480,0.73467,0.73472,0
2017/05/11,14:25:00,0.73472,0.73484,0.73472,0.73483,0
2017/05/11,14:26:00,0.73482,0.73483,0.73475,0.73475,0
2017/05/11,14:27:00,0.73476,0.73482,0.73473,0.73481,0
2017/05/11,14:28:00,0.73480,0.73486,0.73478,0.73485,0
2017/05/11,14:29:00,0.73485,0.73485,0.73477,0.73478,0
2017/05/11,14:30:00,0.73479,0.73479,0.73477,0.73479,0
2017/05/11,14:31:00,0.73479,0.73496,0.73477,0.73496,0
2017/05/11,14:32:00,0.73495,0.73510,0.73495,0.73497,0
2017/05/11,14:33:00,0.73497,0.73507,0.73497,0.73506,0
2017/05/11,14:34:00,0.73505,0.73510,0.73504,0.73510,0
2017/05/11,14:35:00,0.73509,0.73519,0.73508,0.73519,0
2017/05/11,14:36:00,0.73518,0.73525,0.73516,0.73517,0
2017/05/11,14:37:00,0.73517,0.73523,0.73516,0.73518,0
2017/05/11,14:38:00,0.73518,0.73524,0.73516,0.73523,0
2017/05/11,14:39:00,0.73522,0.73524,0.73517,0.73520,0
2017/05/11,14:40:00,0.73520,0.73520,0.73514,0.73515,0
2017/05/11,14:41:00,0.73513,0.73513,0.73506,0.73506,0
2017/05/11,14:42:00,0.73506,0.73511,0.73499,0.73507,0
2017/05/11,14:43:00,0.73508,0.73510,0.73506,0.73508,0
2017/05/11,14:44:00,0.73509,0.73509,0.73504,0.73504,0
2017/05/11,14:45:00,0.73505,0.73512,0.73505,0.73511,0
2017/05/11,14:46:00,0.73512,0.73520,0.73508,0.73520,0
2017/05/11,14:47:00,0.73519,0.73520,0.73517,0.73519,0
2017/05/11,14:48:00,0.73519,0.73519,0.73515,0.73515,0
2017/05/11,14:49:00,0.73515,0.73518,0.73514,0.73517,0
2017/05/11,14:50:00,0.73516,0.73517,0.73511,0.73516,0
2017/05/11,14:51:00,0.73517,0.73518,0.73515,0.73517,0
2017/05/11,14:52:00,0.73517,0.73525,0.73516,0.73525,0
2017/05/11,14:53:00,0.73524,0.73526,0.73518,0.73519,0
2017/05/11,14:54:00,0.73518,0.73521,0.73508,0.73519,0
2017/05/11,14:55:00,0.73520,0.73527,0.73517,0.73521,0
2017/05/11,14:56:00,0.73521,0.73535,0.73519,0.73534,0
2017/05/11,14:57:00,0.73535,0.73535,0.73515,0.73516,0
2017/05/11,14:58:00,0.73516,0.73517,0.73515,0.73515,0
2017/05/11,14:59:00,0.73515,0.73527,0.73515,0.73525,0
2017/05/11,15:00:00,0.73525,0.73531,0.73515,0.73520,0
2017/05/11,15:01:00,0.73521,0.73529,0.73510,0.73517,0
2017/05/11,15:02:00,0.73518,0.73522,0.73499,0.73504,0
2017/05/11,15:03:00,0.73502,0.73506,0.73494,0.73506,0
2017/05/11,15:04:00,0.73506,0.73515,0.73497,0.73505,0
2017/05/11,15:05:00,0.73507,0.73507,0.73494,0.73500,0
2017/05/11,15:06:00,0.73500,0.73519,0.73499,0.73512,0
2017/05/11,15:07:00,0.73513,0.73521,0.73512,0.73513,0
2017/05/11,15:08:00,0.73512,0.73533,0.73511,0.73532,0
2017/05/11,15:09:00,0.73532,0.73545,0.73530,0.73539,0
2017/05/11,15:10:00,0.73538,0.73538,0.73508,0.73522,0
2017/05/11,15:11:00,0.73522,0.73536,0.73512,0.73534,0
2017/05/11,15:12:00,0.73534,0.73545,0.73528,0.73544,0
2017/05/11,15:13:00,0.73543,0.73556,0.73543,0.73550,0
2017/05/11,15:14:00,0.73549,0.73563,0.73549,0.73559,0
2017/05/11,15:15:00,0.73560,0.73565,0.73553,0.73560,0
2017/05/11,15:16:00,0.73559,0.73561,0.73552,0.73556,0
2017/05/11,15:17:00,0.73556,0.73556,0.73542,0.73547,0
2017/05/11,15:18:00,0.73548,0.73558,0.73546,0.73554,0
2017/05/11,15:19:00,0.73555,0.73580,0.73549,0.73576,0
2017/05/11,15:20:00,0.73575,0.73585,0.73574,0.73577,0
2017/05/11,15:21:00,0.73577,0.73580,0.73565,0.73565,0
2017/05/11,15:22:00,0.73564,0.73567,0.73555,0.73556,0
2017/05/11,15:23:00,0.73556,0.73559,0.73545,0.73558,0
2017/05/11,15:24:00,0.73557,0.73560,0.73546,0.73559,0
2017/05/11,15:25:00,0.73560,0.73565,0.73559,0.73560,0
2017/05/11,15:26:00,0.73560,0.73613,0.73560,0.73602,0
2017/05/11,15:27:00,0.73603,0.73606,0.73584,0.73592,0
2017/05/11,15:28:00,0.73592,0.73593,0.73570,0.73570,0
2017/05/11,15:29:00,0.73570,0.73575,0.73569,0.73575,0
2017/05/11,15:30:00,0.73575,0.73593,0.73573,0.73593,0
2017/05/11,15:31:00,0.73593,0.73593,0.73579,0.73591,0
2017/05/11,15:32:00,0.73592,0.73611,0.73592,0.73597,0
2017/05/11,15:33:00,0.73597,0.73600,0.73578,0.73578,0
2017/05/11,15:34:00,0.73579,0.73584,0.73578,0.73582,0
2017/05/11,15:35:00,0.73580,0.73595,0.73579,0.73594,0
2017/05/11,15:36:00,0.73593,0.73634,0.73590,0.73634,0
2017/05/11,15:37:00,0.73632,0.73654,0.73626,0.73644,0
2017/05/11,15:38:00,0.73643,0.73683,0.73635,0.73682,0
2017/05/11,15:39:00,0.73683,0.73683,0.73662,0.73675,0
2017/05/11,15:40:00,0.73675,0.73675,0.73664,0.73674,0
2017/05/11,15:41:00,0.73675,0.73676,0.73652,0.73657,0
2017/05/11,15:42:00,0.73657,0.73661,0.73650,0.73660,0
2017/05/11,15:43:00,0.73660,0.73665,0.73655,0.73664,0
2017/05/11,15:44:00,0.73664,0.73711,0.73657,0.73687,0
2017/05/11,15:45:00,0.73688,0.73697,0.73686,0.73692,0
2017/05/11,15:46:00,0.73691,0.73691,0.73659,0.73671,0
2017/05/11,15:47:00,0.73671,0.73684,0.73664,0.73683,0
2017/05/11,15:48:00,0.73683,0.73683,0.73680,0.73681,0
2017/05/11,15:49:00,0.73682,0.73713,0.73682,0.73713,0
2017/05/11,15:50:00,0.73713,0.73718,0.73692,0.73717,0
2017/05/11,15:51:00,0.73716,0.73734,0.73714,0.73726,0
2017/05/11,15:52:00,0.73724,0.73735,0.73718,0.73732,0
2017/05/11,15:53:00,0.73732,0.73738,0.73715,0.73718,0
2017/05/11,15:54:00,0.73718,0.73733,0.73713,0.73728,0
2017/05/11,15:55:00,0.73729,0.73742,0.73728,0.73729,0
2017/05/11,15:56:00,0.73731,0.73733,0.73712,0.73713,0
2017/05/11,15:57:00,0.73712,0.73714,0.73692,0.73693,0
2017/05/11,15:58:00,0.73692,0.73699,0.73688,0.73699,0
2017/05/11,15:59:00,0.73699,0.73699,0.73675,0.73676,0
2017/05/11,16:00:00,0.73676,0.73688,0.73671,0.73682,0
2017/05/11,16:01:00,0.73681,0.73682,0.73655,0.73665,0
2017/05/11,16:02:00,0.73664,0.73676,0.73656,0.73674,0
2017/05/11,16:03:00,0.73675,0.73680,0.73667,0.73676,0
2017/05/11,16:04:00,0.73676,0.73688,0.73674,0.73678,0
2017/05/11,16:05:00,0.73678,0.73689,0.73670,0.73671,0
2017/05/11,16:06:00,0.73670,0.73683,0.73658,0.73674,0
2017/05/11,16:07:00,0.73674,0.73692,0.73674,0.73684,0
2017/05/11,16:08:00,0.73683,0.73684,0.73669,0.73674,0
2017/05/11,16:09:00,0.73675,0.73677,0.73662,0.73664,0
2017/05/11,16:10:00,0.73664,0.73693,0.73657,0.73693,0
2017/05/11,16:11:00,0.73693,0.73693,0.73673,0.73679,0
2017/05/11,16:12:00,0.73679,0.73696,0.73675,0.73694,0
2017/05/11,16:13:00,0.73693,0.73701,0.73683,0.73683,0
2017/05/11,16:14:00,0.73682,0.73705,0.73682,0.73697,0
2017/05/11,16:15:00,0.73698,0.73708,0.73695,0.73708,0
2017/05/11,16:16:00,0.73706,0.73713,0.73705,0.73708,0
2017/05/11,16:17:00,0.73707,0.73718,0.73705,0.73706,0
2017/05/11,16:18:00,0.73705,0.73709,0.73699,0.73709,0
2017/05/11,16:19:00,0.73709,0.73709,0.73704,0.73708,0
2017/05/11,16:20:00,0.73707,0.73707,0.73692,0.73698,0
2017/05/11,16:21:00,0.73698,0.73702,0.73688,0.73689,0
2017/05/11,16:22:00,0.73689,0.73690,0.73677,0.73685,0
2017/05/11,16:23:00,0.73685,0.73688,0.73681,0.73683,0
2017/05/11,16:24:00,0.73683,0.73684,0.73668,0.73675,0
2017/05/11,16:25:00,0.73675,0.73725,0.73669,0.73723,0
2017/05/11,16:26:00,0.73723,0.73734,0.73716,0.73731,0
2017/05/11,16:27:00,0.73731,0.73737,0.73714,0.73716,0
2017/05/11,16:28:00,0.73715,0.73715,0.73696,0.73700,0
2017/05/11,16:29:00,0.73700,0.73718,0.73691,0.73714,0
2017/05/11,16:30:00,0.73714,0.73718,0.73705,0.73707,0
2017/05/11,16:31:00,0.73706,0.73712,0.73705,0.73707,0
2017/05/11,16:32:00,0.73706,0.73706,0.73696,0.73703,0
2017/05/11,16:33:00,0.73704,0.73704,0.73695,0.73695,0
2017/05/11,16:34:00,0.73694,0.73694,0.73685,0.73687,0
2017/05/11,16:35:00,0.73686,0.73691,0.73683,0.73684,0
2017/05/11,16:36:00,0.73685,0.73689,0.73682,0.73685,0
2017/05/11,16:37:00,0.73684,0.73688,0.73677,0.73684,0
2017/05/11,16:38:00,0.73683,0.73683,0.73669,0.73670,0
2017/05/11,16:39:00,0.73670,0.73678,0.73670,0.73678,0
2017/05/11,16:40:00,0.73677,0.73678,0.73666,0.73666,0
2017/05/11,16:41:00,0.73667,0.73682,0.73666,0.73681,0
2017/05/11,16:42:00,0.73687,0.73687,0.73671,0.73678,0
2017/05/11,16:43:00,0.73677,0.73683,0.73676,0.73678,0
2017/05/11,16:44:00,0.73677,0.73679,0.73673,0.73678,0
2017/05/11,16:45:00,0.73678,0.73692,0.73678,0.73688,0
2017/05/11,16:46:00,0.73689,0.73698,0.73678,0.73683,0
2017/05/11,16:47:00,0.73682,0.73686,0.73677,0.73677,0
2017/05/11,16:48:00,0.73677,0.73687,0.73672,0.73678,0
2017/05/11,16:49:00,0.73679,0.73679,0.73657,0.73657,0
2017/05/11,16:50:00,0.73657,0.73665,0.73648,0.73649,0
2017/05/11,16:51:00,0.73648,0.73650,0.73639,0.73640,0
2017/05/11,16:52:00,0.73640,0.73650,0.73634,0.73648,0
2017/05/11,16:53:00,0.73647,0.73657,0.73647,0.73648,0
2017/05/11,16:54:00,0.73649,0.73657,0.73648,0.73649,0
2017/05/11,16:55:00,0.73650,0.73650,0.73624,0.73626,0
2017/05/11,16:56:00,0.73625,0.73634,0.73625,0.73626,0
2017/05/11,16:57:00,0.73626,0.73626,0.73623,0.73623,0
2017/05/11,16:58:00,0.73623,0.73627,0.73618,0.73627,0
2017/05/11,16:59:00,0.73627,0.73632,0.73617,0.73625,0
2017/05/11,17:00:00,0.73625,0.73645,0.73625,0.73643,0
2017/05/11,17:01:00,0.73641,0.73652,0.73635,0.73650,0
2017/05/11,17:02:00,0.73651,0.73668,0.73650,0.73655,0
2017/05/11,17:03:00,0.73655,0.73664,0.73654,0.73664,0
2017/05/11,17:04:00,0.73664,0.73670,0.73662,0.73669,0
2017/05/11,17:05:00,0.73670,0.73678,0.73667,0.73675,0
2017/05/11,17:06:00,0.73674,0.73688,0.73666,0.73673,0
2017/05/11,17:07:00,0.73673,0.73677,0.73666,0.73672,0
2017/05/11,17:08:00,0.73673,0.73685,0.73672,0.73684,0
2017/05/11,17:09:00,0.73685,0.73706,0.73676,0.73702,0
2017/05/11,17:10:00,0.73703,0.73733,0.73702,0.73729,0
2017/05/11,17:11:00,0.73730,0.73732,0.73721,0.73724,0
2017/05/11,17:12:00,0.73723,0.73724,0.73714,0.73718,0
2017/05/11,17:13:00,0.73718,0.73753,0.73718,0.73751,0
2017/05/11,17:14:00,0.73750,0.73781,0.73749,0.73759,0
2017/05/11,17:15:00,0.73758,0.73781,0.73758,0.73780,0
2017/05/11,17:16:00,0.73780,0.73796,0.73773,0.73790,0
2017/05/11,17:17:00,0.73791,0.73791,0.73782,0.73785,0
2017/05/11,17:18:00,0.73785,0.73786,0.73778,0.73780,0
2017/05/11,17:19:00,0.73780,0.73780,0.73745,0.73749,0
2017/05/11,17:20:00,0.73749,0.73757,0.73746,0.73750,0
2017/05/11,17:21:00,0.73749,0.73755,0.73743,0.73743,0
2017/05/11,17:22:00,0.73743,0.73759,0.73743,0.73753,0
2017/05/11,17:23:00,0.73752,0.73752,0.73741,0.73743,0
2017/05/11,17:24:00,0.73744,0.73765,0.73744,0.73758,0
2017/05/11,17:25:00,0.73757,0.73764,0.73755,0.73756,0
2017/05/11,17:26:00,0.73755,0.73767,0.73746,0.73767,0
2017/05/11,17:27:00,0.73766,0.73767,0.73753,0.73753,0
2017/05/11,17:28:00,0.73753,0.73754,0.73746,0.73754,0
2017/05/11,17:29:00,0.73753,0.73754,0.73744,0.73744,0
2017/05/11,17:30:00,0.73743,0.73745,0.73730,0.73732,0
2017/05/11,17:31:00,0.73732,0.73732,0.73720,0.73720,0
2017/05/11,17:32:00,0.73720,0.73720,0.73709,0.73719,0
2017/05/11,17:33:00,0.73721,0.73725,0.73715,0.73723,0
2017/05/11,17:34:00,0.73723,0.73725,0.73706,0.73710,0
2017/05/11,17:35:00,0.73710,0.73711,0.73692,0.73701,0
2017/05/11,17:36:00,0.73700,0.73701,0.73692,0.73692,0
2017/05/11,17:37:00,0.73693,0.73698,0.73691,0.73697,0
2017/05/11,17:38:00,0.73698,0.73705,0.73691,0.73695,0
2017/05/11,17:39:00,0.73696,0.73725,0.73695,0.73725,0
2017/05/11,17:40:00,0.73724,0.73728,0.73715,0.73719,0
2017/05/11,17:41:00,0.73719,0.73722,0.73701,0.73701,0
2017/05/11,17:42:00,0.73701,0.73707,0.73699,0.73705,0
2017/05/11,17:43:00,0.73706,0.73707,0.73685,0.73694,0
2017/05/11,17:44:00,0.73694,0.73699,0.73686,0.73691,0
2017/05/11,17:45:00,0.73697,0.73700,0.73689,0.73700,0
2017/05/11,17:46:00,0.73701,0.73716,0.73695,0.73715,0
2017/05/11,17:47:00,0.73716,0.73716,0.73713,0.73713,0
2017/05/11,17:48:00,0.73713,0.73716,0.73705,0.73712,0
2017/05/11,17:49:00,0.73711,0.73716,0.73704,0.73705,0
2017/05/11,17:50:00,0.73704,0.73705,0.73695,0.73695,0
2017/05/11,17:51:00,0.73694,0.73696,0.73692,0.73695,0
2017/05/11,17:52:00,0.73695,0.73697,0.73694,0.73697,0
2017/05/11,17:53:00,0.73696,0.73706,0.73696,0.73704,0
2017/05/11,17:54:00,0.73705,0.73705,0.73689,0.73691,0
2017/05/11,17:55:00,0.73691,0.73691,0.73688,0.73688,0
2017/05/11,17:56:00,0.73689,0.73691,0.73679,0.73691,0
2017/05/11,17:57:00,0.73690,0.73691,0.73682,0.73683,0
2017/05/11,17:58:00,0.73683,0.73691,0.73679,0.73691,0
2017/05/11,17:59:00,0.73691,0.73710,0.73690,0.73694,0
2017/05/11,18:00:00,0.73694,0.73707,0.73694,0.73700,0
2017/05/11,18:01:00,0.73701,0.73716,0.73696,0.73716,0
2017/05/11,18:02:00,0.73716,0.73719,0.73705,0.73712,0
2017/05/11,18:03:00,0.73712,0.73715,0.73697,0.73697,0
2017/05/11,18:04:00,0.73696,0.73701,0.73692,0.73697,0
2017/05/11,18:05:00,0.73697,0.73698,0.73693,0.73697,0
2017/05/11,18:06:00,0.73697,0.73706,0.73697,0.73701,0
2017/05/11,18:07:00,0.73702,0.73708,0.73701,0.73708,0
2017/05/11,18:08:00,0.73708,0.73708,0.73689,0.73689,0
2017/05/11,18:09:00,0.73690,0.73701,0.73690,0.73701,0
2017/05/11,18:10:00,0.73700,0.73701,0.73698,0.73698,0
2017/05/11,18:11:00,0.73699,0.73700,0.73697,0.73698,0
2017/05/11,18:12:00,0.73697,0.73698,0.73683,0.73683,0
2017/05/11,18:13:00,0.73684,0.73685,0.73677,0.73677,0
2017/05/11,18:14:00,0.73678,0.73678,0.73657,0.73665,0
2017/05/11,18:15:00,0.73666,0.73673,0.73664,0.73673,0
2017/05/11,18:16:00,0.73674,0.73674,0.73663,0.73664,0
2017/05/11,18:17:00,0.73665,0.73665,0.73661,0.73662,0
2017/05/11,18:18:00,0.73663,0.73669,0.73661,0.73669,0
2017/05/11,18:19:00,0.73669,0.73669,0.73655,0.73657,0
2017/05/11,18:20:00,0.73657,0.73664,0.73657,0.73663,0
2017/05/11,18:21:00,0.73663,0.73664,0.73652,0.73652,0
2017/05/11,18:22:00,0.73653,0.73658,0.73647,0.73650,0
2017/05/11,18:23:00,0.73649,0.73649,0.73615,0.73615,0
2017/05/11,18:24:00,0.73616,0.73624,0.73615,0.73623,0
2017/05/11,18:25:00,0.73623,0.73635,0.73623,0.73633,0
2017/05/11,18:26:00,0.73634,0.73642,0.73632,0.73640,0
2017/05/11,18:27:00,0.73640,0.73652,0.73640,0.73649,0
2017/05/11,18:28:00,0.73650,0.73657,0.73650,0.73656,0
2017/05/11,18:29:00,0.73657,0.73664,0.73657,0.73657,0
2017/05/11,18:30:00,0.73656,0.73656,0.73654,0.73655,0
2017/05/11,18:31:00,0.73654,0.73654,0.73645,0.73647,0
2017/05/11,18:32:00,0.73647,0.73647,0.73645,0.73645,0
2017/05/11,18:33:00,0.73645,0.73645,0.73632,0.73633,0
2017/05/11,18:34:00,0.73633,0.73635,0.73623,0.73623,0
2017/05/11,18:35:00,0.73624,0.73639,0.73623,0.73639,0
2017/05/11,18:36:00,0.73639,0.73659,0.73639,0.73658,0
2017/05/11,18:37:00,0.73657,0.73668,0.73657,0.73667,0
2017/05/11,18:38:00,0.73668,0.73668,0.73655,0.73664,0
2017/05/11,18:39:00,0.73664,0.73677,0.73657,0.73669,0
2017/05/11,18:40:00,0.73668,0.73669,0.73645,0.73647,0
2017/05/11,18:41:00,0.73646,0.73655,0.73635,0.73649,0
2017/05/11,18:42:00,0.73650,0.73651,0.73643,0.73650,0
2017/05/11,18:43:00,0.73651,0.73652,0.73640,0.73652,0
2017/05/11,18:44:00,0.73651,0.73653,0.73643,0.73643,0
2017/05/11,18:45:00,0.73643,0.73645,0.73639,0.73644,0
2017/05/11,18:46:00,0.73645,0.73650,0.73640,0.73640,0
2017/05/11,18:47:00,0.73635,0.73636,0.73633,0.73635,0
2017/05/11,18:48:00,0.73635,0.73657,0.73635,0.73653,0
2017/05/11,18:49:00,0.73652,0.73659,0.73649,0.73658,0
2017/05/11,18:50:00,0.73658,0.73670,0.73657,0.73669,0
2017/05/11,18:51:00,0.73670,0.73687,0.73669,0.73682,0
2017/05/11,18:52:00,0.73682,0.73696,0.73679,0.73690,0
2017/05/11,18:53:00,0.73692,0.73701,0.73676,0.73697,0
2017/05/11,18:54:00,0.73697,0.73701,0.73691,0.73700,0
2017/05/11,18:55:00,0.73699,0.73707,0.73693,0.73693,0
2017/05/11,18:56:00,0.73693,0.73694,0.73689,0.73694,0
2017/05/11,18:57:00,0.73693,0.73700,0.73688,0.73700,0
2017/05/11,18:58:00,0.73699,0.73702,0.73689,0.73690,0
2017/05/11,18:59:00,0.73689,0.73705,0.73688,0.73703,0
2017/05/11,19:00:00,0.73704,0.73706,0.73703,0.73706,0
2017/05/11,19:01:00,0.73705,0.73707,0.73694,0.73700,0
2017/05/11,19:02:00,0.73700,0.73710,0.73697,0.73710,0
2017/05/11,19:03:00,0.73710,0.73718,0.73705,0.73716,0
2017/05/11,19:04:00,0.73715,0.73720,0.73712,0.73717,0
2017/05/11,19:05:00,0.73716,0.73721,0.73714,0.73717,0
2017/05/11,19:06:00,0.73717,0.73726,0.73716,0.73725,0
2017/05/11,19:07:00,0.73726,0.73727,0.73720,0.73720,0
2017/05/11,19:08:00,0.73721,0.73722,0.73712,0.73718,0
2017/05/11,19:09:00,0.73718,0.73730,0.73718,0.73725,0
2017/05/11,19:10:00,0.73724,0.73737,0.73723,0.73737,0
2017/05/11,19:11:00,0.73736,0.73739,0.73735,0.73739,0
2017/05/11,19:12:00,0.73740,0.73753,0.73736,0.73736,0
2017/05/11,19:13:00,0.73735,0.73739,0.73729,0.73739,0
2017/05/11,19:14:00,0.73738,0.73740,0.73732,0.73737,0
2017/05/11,19:15:00,0.73738,0.73738,0.73728,0.73732,0
2017/05/11,19:16:00,0.73731,0.73732,0.73723,0.73730,0
2017/05/11,19:17:00,0.73731,0.73749,0.73729,0.73747,0
2017/05/11,19:18:00,0.73746,0.73746,0.73729,0.73735,0
2017/05/11,19:19:00,0.73736,0.73736,0.73715,0.73716,0
2017/05/11,19:20:00,0.73716,0.73723,0.73713,0.73715,0
2017/05/11,19:21:00,0.73715,0.73715,0.73699,0.73705,0
2017/05/11,19:22:00,0.73705,0.73705,0.73687,0.73695,0
2017/05/11,19:23:00,0.73702,0.73705,0.73692,0.73692,0
2017/05/11,19:24:00,0.73693,0.73701,0.73692,0.73696,0
2017/05/11,19:25:00,0.73695,0.73709,0.73691,0.73702,0
2017/05/11,19:26:00,0.73700,0.73711,0.73695,0.73711,0
2017/05/11,19:27:00,0.73712,0.73720,0.73703,0.73712,0
2017/05/11,19:28:00,0.73711,0.73712,0.73702,0.73710,0
2017/05/11,19:29:00,0.73711,0.73714,0.73710,0.73710,0
2017/05/11,19:30:00,0.73711,0.73727,0.73705,0.73727,0
2017/05/11,19:31:00,0.73727,0.73738,0.73725,0.73736,0
2017/05/11,19:32:00,0.73737,0.73753,0.73737,0.73744,0
2017/05/11,19:33:00,0.73743,0.73743,0.73730,0.73740,0
2017/05/11,19:34:00,0.73741,0.73742,0.73736,0.73740,0
2017/05/11,19:35:00,0.73739,0.73744,0.73732,0.73735,0
2017/05/11,19:36:00,0.73736,0.73737,0.73725,0.73736,0
2017/05/11,19:37:00,0.73735,0.73736,0.73730,0.73736,0
2017/05/11,19:38:00,0.73735,0.73747,0.73734,0.73746,0
2017/05/11,19:39:00,0.73748,0.73761,0.73747,0.73759,0
2017/05/11,19:40:00,0.73760,0.73771,0.73755,0.73762,0
2017/05/11,19:41:00,0.73761,0.73765,0.73755,0.73764,0
2017/05/11,19:42:00,0.73765,0.73766,0.73764,0.73764,0
2017/05/11,19:43:00,0.73763,0.73768,0.73755,0.73758,0
2017/05/11,19:44:00,0.73758,0.73759,0.73744,0.73748,0
2017/05/11,19:45:00,0.73748,0.73757,0.73748,0.73752,0
2017/05/11,19:46:00,0.73752,0.73759,0.73752,0.73758,0
2017/05/11,19:47:00,0.73758,0.73758,0.73752,0.73752,0
2017/05/11,19:48:00,0.73753,0.73762,0.73746,0.73761,0
2017/05/11,19:49:00,0.73761,0.73762,0.73745,0.73745,0
2017/05/11,19:50:00,0.73741,0.73741,0.73734,0.73738,0
2017/05/11,19:51:00,0.73738,0.73739,0.73735,0.73736,0
2017/05/11,19:52:00,0.73736,0.73737,0.73727,0.73727,0
2017/05/11,19:53:00,0.73727,0.73732,0.73718,0.73725,0
2017/05/11,19:54:00,0.73725,0.73726,0.73724,0.73724,0
2017/05/11,19:55:00,0.73723,0.73729,0.73718,0.73725,0
2017/05/11,19:56:00,0.73726,0.73753,0.73725,0.73751,0
2017/05/11,19:57:00,0.73751,0.73753,0.73738,0.73751,0
2017/05/11,19:58:00,0.73750,0.73756,0.73746,0.73756,0
2017/05/11,19:59:00,0.73755,0.73758,0.73746,0.73747,0
2017/05/11,20:00:00,0.73747,0.73752,0.73740,0.73741,0
2017/05/11,20:01:00,0.73742,0.73743,0.73695,0.73742,0
2017/05/11,20:02:00,0.73742,0.73750,0.73727,0.73744,0
2017/05/11,20:03:00,0.73744,0.73758,0.73738,0.73755,0
2017/05/11,20:04:00,0.73754,0.73757,0.73720,0.73722,0
2017/05/11,20:05:00,0.73722,0.73733,0.73720,0.73720,0
2017/05/11,20:06:00,0.73719,0.73742,0.73719,0.73740,0
2017/05/11,20:07:00,0.73739,0.73752,0.73738,0.73739,0
2017/05/11,20:08:00,0.73739,0.73743,0.73730,0.73736,0
2017/05/11,20:09:00,0.73737,0.73750,0.73736,0.73750,0
2017/05/11,20:10:00,0.73749,0.73762,0.73746,0.73746,0
2017/05/11,20:11:00,0.73746,0.73754,0.73739,0.73744,0
2017/05/11,20:12:00,0.73744,0.73753,0.73731,0.73734,0
2017/05/11,20:13:00,0.73735,0.73738,0.73731,0.73735,0
2017/05/11,20:14:00,0.73734,0.73734,0.73721,0.73723,0
2017/05/11,20:15:00,0.73724,0.73726,0.73718,0.73725,0
2017/05/11,20:16:00,0.73724,0.73726,0.73717,0.73726,0
2017/05/11,20:17:00,0.73728,0.73755,0.73728,0.73754,0
2017/05/11,20:18:00,0.73753,0.73754,0.73743,0.73747,0
2017/05/11,20:19:00,0.73747,0.73747,0.73729,0.73731,0
2017/05/11,20:20:00,0.73730,0.73732,0.73722,0.73723,0
2017/05/11,20:21:00,0.73723,0.73741,0.73723,0.73741,0
2017/05/11,20:22:00,0.73742,0.73752,0.73737,0.73744,0
2017/05/11,20:23:00,0.73743,0.73745,0.73736,0.73745,0
2017/05/11,20:24:00,0.73745,0.73756,0.73745,0.73754,0
2017/05/11,20:25:00,0.73755,0.73755,0.73732,0.73733,0
2017/05/11,20:26:00,0.73733,0.73742,0.73733,0.73742,0
2017/05/11,20:27:00,0.73742,0.73746,0.73735,0.73740,0
2017/05/11,20:28:00,0.73742,0.73750,0.73739,0.73746,0
2017/05/11,20:29:00,0.73746,0.73758,0.73746,0.73758,0
2017/05/11,20:30:00,0.73759,0.73761,0.73745,0.73747,0
2017/05/11,20:31:00,0.73746,0.73747,0.73736,0.73741,0
2017/05/11,20:32:00,0.73742,0.73742,0.73732,0.73733,0
2017/05/11,20:33:00,0.73732,0.73739,0.73719,0.73719,0
2017/05/11,20:34:00,0.73719,0.73720,0.73714,0.73719,0
2017/05/11,20:35:00,0.73718,0.73720,0.73709,0.73709,0
2017/05/11,20:36:00,0.73710,0.73714,0.73698,0.73707,0
2017/05/11,20:37:00,0.73706,0.73711,0.73705,0.73710,0
2017/05/11,20:38:00,0.73710,0.73712,0.73698,0.73707,0
2017/05/11,20:39:00,0.73708,0.73710,0.73690,0.73708,0
2017/05/11,20:40:00,0.73708,0.73711,0.73705,0.73709,0
2017/05/11,20:41:00,0.73708,0.73708,0.73675,0.73690,0
2017/05/11,20:42:00,0.73690,0.73708,0.73690,0.73696,0
2017/05/11,20:43:00,0.73697,0.73717,0.73696,0.73708,0
2017/05/11,20:44:00,0.73709,0.73717,0.73698,0.73710,0
2017/05/11,20:45:00,0.73711,0.73711,0.73698,0.73704,0
2017/05/11,20:46:00,0.73705,0.73718,0.73703,0.73715,0
2017/05/11,20:47:00,0.73714,0.73725,0.73713,0.73716,0
2017/05/11,20:48:00,0.73716,0.73720,0.73701,0.73702,0
2017/05/11,20:49:00,0.73703,0.73712,0.73694,0.73703,0
2017/05/11,20:50:00,0.73702,0.73703,0.73693,0.73695,0
2017/05/11,20:51:00,0.73696,0.73696,0.73679,0.73682,0
2017/05/11,20:52:00,0.73682,0.73689,0.73679,0.73685,0
2017/05/11,20:53:00,0.73686,0.73702,0.73686,0.73698,0
2017/05/11,20:54:00,0.73698,0.73708,0.73696,0.73708,0
2017/05/11,20:55:00,0.73708,0.73712,0.73702,0.73710,0
2017/05/11,20:56:00,0.73708,0.73709,0.73700,0.73705,0
2017/05/11,20:57:00,0.73705,0.73708,0.73674,0.73677,0
2017/05/11,20:58:00,0.73676,0.73689,0.73676,0.73680,0
2017/05/11,20:59:00,0.73679,0.73687,0.73674,0.73683,0
2017/05/11,21:00:00,0.73682,0.73685,0.73645,0.73645,0
2017/05/11,21:01:00,0.73646,0.73660,0.73640,0.73659,0
2017/05/11,21:02:00,0.73659,0.73659,0.73635,0.73636,0
2017/05/11,21:03:00,0.73635,0.73646,0.73633,0.73636,0
2017/05/11,21:04:00,0.73635,0.73654,0.73634,0.73654,0
2017/05/11,21:05:00,0.73654,0.73659,0.73648,0.73655,0
2017/05/11,21:06:00,0.73655,0.73655,0.73645,0.73654,0
2017/05/11,21:07:00,0.73654,0.73663,0.73649,0.73659,0
2017/05/11,21:08:00,0.73660,0.73664,0.73657,0.73658,0
2017/05/11,21:09:00,0.73658,0.73661,0.73653,0.73657,0
2017/05/11,21:10:00,0.73656,0.73659,0.73641,0.73648,0
2017/05/11,21:11:00,0.73648,0.73660,0.73647,0.73647,0
2017/05/11,21:12:00,0.73647,0.73655,0.73645,0.73646,0
2017/05/11,21:13:00,0.73645,0.73659,0.73642,0.73659,0
2017/05/11,21:14:00,0.73659,0.73679,0.73659,0.73679,0
2017/05/11,21:15:00,0.73679,0.73700,0.73676,0.73699,0
2017/05/11,21:16:00,0.73698,0.73701,0.73697,0.73700,0
2017/05/11,21:17:00,0.73700,0.73716,0.73700,0.73705,0
2017/05/11,21:18:00,0.73705,0.73723,0.73701,0.73708,0
2017/05/11,21:19:00,0.73708,0.73714,0.73691,0.73713,0
2017/05/11,21:20:00,0.73713,0.73726,0.73706,0.73719,0
2017/05/11,21:21:00,0.73720,0.73735,0.73720,0.73729,0
2017/05/11,21:22:00,0.73728,0.73742,0.73707,0.73707,0
2017/05/11,21:23:00,0.73708,0.73715,0.73707,0.73713,0
2017/05/11,21:24:00,0.73712,0.73713,0.73701,0.73701,0
2017/05/11,21:25:00,0.73702,0.73720,0.73701,0.73718,0
2017/05/11,21:26:00,0.73718,0.73719,0.73709,0.73712,0
2017/05/11,21:27:00,0.73712,0.73713,0.73710,0.73712,0
2017/05/11,21:28:00,0.73712,0.73712,0.73697,0.73699,0
2017/05/11,21:29:00,0.73700,0.73700,0.73690,0.73690,0
2017/05/11,21:30:00,0.73690,0.73690,0.73676,0.73688,0
2017/05/11,21:31:00,0.73687,0.73687,0.73628,0.73640,0
2017/05/11,21:32:00,0.73640,0.73653,0.73625,0.73629,0
2017/05/11,21:33:00,0.73629,0.73641,0.73619,0.73620,0
2017/05/11,21:34:00,0.73620,0.73623,0.73605,0.73612,0
2017/05/11,21:35:00,0.73612,0.73619,0.73609,0.73616,0
2017/05/11,21:36:00,0.73616,0.73618,0.73562,0.73574,0
2017/05/11,21:37:00,0.73575,0.73575,0.73531,0.73534,0
2017/05/11,21:38:00,0.73534,0.73557,0.73531,0.73557,0
2017/05/11,21:39:00,0.73557,0.73579,0.73552,0.73578,0
2017/05/11,21:40:00,0.73577,0.73602,0.73563,0.73602,0
2017/05/11,21:41:00,0.73602,0.73653,0.73599,0.73653,0
2017/05/11,21:42:00,0.73652,0.73654,0.73630,0.73635,0
2017/05/11,21:43:00,0.73634,0.73645,0.73622,0.73622,0
2017/05/11,21:44:00,0.73621,0.73623,0.73607,0.73615,0
2017/05/11,21:45:00,0.73615,0.73630,0.73614,0.73626,0
2017/05/11,21:46:00,0.73626,0.73652,0.73626,0.73652,0
2017/05/11,21:47:00,0.73651,0.73662,0.73650,0.73662,0
2017/05/11,21:48:00,0.73663,0.73673,0.73651,0.73653,0
2017/05/11,21:49:00,0.73654,0.73675,0.73651,0.73663,0
2017/05/11,21:50:00,0.73663,0.73666,0.73651,0.73653,0
2017/05/11,21:51:00,0.73653,0.73653,0.73626,0.73639,0
2017/05/11,21:52:00,0.73639,0.73647,0.73636,0.73640,0
2017/05/11,21:53:00,0.73640,0.73667,0.73640,0.73661,0
2017/05/11,21:54:00,0.73660,0.73701,0.73660,0.73691,0
2017/05/11,21:55:00,0.73691,0.73713,0.73687,0.73699,0
2017/05/11,21:56:00,0.73700,0.73721,0.73698,0.73706,0
2017/05/11,21:57:00,0.73707,0.73711,0.73702,0.73703,0
2017/05/11,21:58:00,0.73702,0.73706,0.73687,0.73688,0
2017/05/11,21:59:00,0.73688,0.73701,0.73686,0.73699,0
2017/05/11,22:00:00,0.73700,0.73711,0.73683,0.73691,0
2017/05/11,22:01:00,0.73691,0.73713,0.73681,0.73681,0
2017/05/11,22:02:00,0.73680,0.73714,0.73678,0.73713,0
2017/05/11,22:03:00,0.73712,0.73714,0.73703,0.73704,0
2017/05/11,22:04:00,0.73703,0.73704,0.73691,0.73691,0
2017/05/11,22:05:00,0.73692,0.73696,0.73678,0.73680,0
2017/05/11,22:06:00,0.73686,0.73691,0.73676,0.73682,0
2017/05/11,22:07:00,0.73682,0.73714,0.73682,0.73714,0
2017/05/11,22:08:00,0.73713,0.73728,0.73712,0.73717,0
2017/05/11,22:09:00,0.73717,0.73724,0.73694,0.73695,0
2017/05/11,22:10:00,0.73696,0.73697,0.73674,0.73674,0
2017/05/11,22:11:00,0.73674,0.73683,0.73672,0.73676,0
2017/05/11,22:12:00,0.73676,0.73677,0.73668,0.73670,0
2017/05/11,22:13:00,0.73670,0.73682,0.73669,0.73671,0
2017/05/11,22:14:00,0.73672,0.73681,0.73658,0.73668,0
2017/05/11,22:15:00,0.73668,0.73668,0.73651,0.73656,0
2017/05/11,22:16:00,0.73655,0.73667,0.73652,0.73667,0
2017/05/11,22:17:00,0.73667,0.73667,0.73642,0.73658,0
2017/05/11,22:18:00,0.73657,0.73660,0.73644,0.73652,0
2017/05/11,22:19:00,0.73651,0.73658,0.73645,0.73657,0
2017/05/11,22:20:00,0.73656,0.73656,0.73626,0.73639,0
2017/05/11,22:21:00,0.73639,0.73650,0.73631,0.73632,0
2017/05/11,22:22:00,0.73631,0.73637,0.73623,0.73625,0
2017/05/11,22:23:00,0.73624,0.73637,0.73624,0.73634,0
2017/05/11,22:24:00,0.73635,0.73644,0.73628,0.73634,0
2017/05/11,22:25:00,0.73634,0.73649,0.73620,0.73620,0
2017/05/11,22:26:00,0.73621,0.73626,0.73619,0.73621,0
2017/05/11,22:27:00,0.73619,0.73645,0.73614,0.73645,0
2017/05/11,22:28:00,0.73644,0.73675,0.73642,0.73674,0
2017/05/11,22:29:00,0.73674,0.73676,0.73652,0.73652,0
2017/05/11,22:30:00,0.73653,0.73654,0.73639,0.73647,0
2017/05/11,22:31:00,0.73647,0.73660,0.73620,0.73621,0
2017/05/11,22:32:00,0.73621,0.73627,0.73601,0.73603,0
2017/05/11,22:33:00,0.73602,0.73603,0.73576,0.73587,0
2017/05/11,22:34:00,0.73586,0.73610,0.73573,0.73610,0
2017/05/11,22:35:00,0.73609,0.73615,0.73593,0.73605,0
2017/05/11,22:36:00,0.73605,0.73611,0.73577,0.73577,0
2017/05/11,22:37:00,0.73576,0.73590,0.73570,0.73579,0
2017/05/11,22:38:00,0.73580,0.73593,0.73579,0.73592,0
2017/05/11,22:39:00,0.73593,0.73605,0.73592,0.73604,0
2017/05/11,22:40:00,0.73603,0.73607,0.73595,0.73601,0
2017/05/11,22:41:00,0.73600,0.73627,0.73600,0.73627,0
2017/05/11,22:42:00,0.73627,0.73645,0.73620,0.73634,0
2017/05/11,22:43:00,0.73634,0.73660,0.73626,0.73637,0
2017/05/11,22:44:00,0.73636,0.73640,0.73614,0.73614,0
2017/05/11,22:45:00,0.73613,0.73623,0.73613,0.73623,0
2017/05/11,22:46:00,0.73624,0.73635,0.73618,0.73621,0
2017/05/11,22:47:00,0.73620,0.73629,0.73604,0.73616,0
2017/05/11,22:48:00,0.73617,0.73621,0.73592,0.73592,0
2017/05/11,22:49:00,0.73592,0.73602,0.73592,0.73595,0
2017/05/11,22:50:00,0.73596,0.73602,0.73586,0.73587,0
2017/05/11,22:51:00,0.73587,0.73594,0.73577,0.73577,0
2017/05/11,22:52:00,0.73577,0.73598,0.73577,0.73589,0
2017/05/11,22:53:00,0.73588,0.73592,0.73562,0.73563,0
2017/05/11,22:54:00,0.73563,0.73590,0.73563,0.73588,0
2017/05/11,22:55:00,0.73588,0.73601,0.73583,0.73598,0
2017/05/11,22:56:00,0.73599,0.73599,0.73591,0.73591,0
2017/05/11,22:57:00,0.73592,0.73598,0.73581,0.73582,0
2017/05/11,22:58:00,0.73581,0.73581,0.73550,0.73576,0
2017/05/11,22:59:00,0.73576,0.73610,0.73576,0.73601,0
2017/05/11,23:00:00,0.73600,0.73603,0.73591,0.73594,0
2017/05/11,23:01:00,0.73594,0.73607,0.73591,0.73604,0
2017/05/11,23:02:00,0.73601,0.73604,0.73589,0.73591,0
2017/05/11,23:03:00,0.73590,0.73603,0.73576,0.73603,0
2017/05/11,23:04:00,0.73606,0.73627,0.73601,0.73622,0
2017/05/11,23:05:00,0.73621,0.73630,0.73611,0.73614,0
2017/05/11,23:06:00,0.73613,0.73622,0.73609,0.73613,0
2017/05/11,23:07:00,0.73613,0.73634,0.73612,0.73619,0
2017/05/11,23:08:00,0.73618,0.73629,0.73618,0.73626,0
2017/05/11,23:09:00,0.73625,0.73626,0.73608,0.73609,0
2017/05/11,23:10:00,0.73609,0.73624,0.73607,0.73623,0
2017/05/11,23:11:00,0.73622,0.73637,0.73621,0.73626,0
2017/05/11,23:12:00,0.73626,0.73638,0.73623,0.73633,0
2017/05/11,23:13:00,0.73632,0.73642,0.73629,0.73629,0
2017/05/11,23:14:00,0.73630,0.73638,0.73619,0.73634,0
2017/05/11,23:15:00,0.73633,0.73659,0.73621,0.73657,0
2017/05/11,23:16:00,0.73657,0.73663,0.73646,0.73646,0
2017/05/11,23:17:00,0.73646,0.73670,0.73646,0.73670,0
2017/05/11,23:18:00,0.73669,0.73678,0.73657,0.73674,0
2017/05/11,23:19:00,0.73673,0.73675,0.73660,0.73661,0
2017/05/11,23:20:00,0.73660,0.73660,0.73619,0.73627,0
2017/05/11,23:21:00,0.73628,0.73648,0.73627,0.73647,0
2017/05/11,23:22:00,0.73647,0.73647,0.73624,0.73631,0
2017/05/11,23:23:00,0.73631,0.73645,0.73631,0.73643,0
2017/05/11,23:24:00,0.73643,0.73658,0.73635,0.73639,0
2017/05/11,23:25:00,0.73638,0.73639,0.73626,0.73626,0
2017/05/11,23:26:00,0.73626,0.73626,0.73603,0.73609,0
2017/05/11,23:27:00,0.73609,0.73634,0.73609,0.73632,0
2017/05/11,23:28:00,0.73631,0.73642,0.73623,0.73623,0
2017/05/11,23:29:00,0.73624,0.73639,0.73620,0.73629,0
2017/05/11,23:30:00,0.73629,0.73637,0.73624,0.73629,0
2017/05/11,23:31:00,0.73629,0.73629,0.73611,0.73616,0
2017/05/11,23:32:00,0.73616,0.73628,0.73602,0.73609,0
2017/05/11,23:33:00,0.73608,0.73651,0.73608,0.73648,0
2017/05/11,23:34:00,0.73647,0.73668,0.73643,0.73661,0
2017/05/11,23:35:00,0.73660,0.73667,0.73648,0.73648,0
2017/05/11,23:36:00,0.73648,0.73649,0.73640,0.73644,0
2017/05/11,23:37:00,0.73645,0.73648,0.73640,0.73646,0
2017/05/11,23:38:00,0.73646,0.73656,0.73641,0.73652,0
2017/05/11,23:39:00,0.73652,0.73659,0.73642,0.73642,0
2017/05/11,23:40:00,0.73641,0.73646,0.73637,0.73639,0
2017/05/11,23:41:00,0.73640,0.73644,0.73627,0.73636,0
2017/05/11,23:42:00,0.73637,0.73651,0.73635,0.73645,0
2017/05/11,23:43:00,0.73645,0.73651,0.73626,0.73633,0
2017/05/11,23:44:00,0.73633,0.73644,0.73633,0.73638,0
2017/05/11,23:45:00,0.73639,0.73651,0.73636,0.73650,0
2017/05/11,23:46:00,0.73650,0.73669,0.73650,0.73664,0
2017/05/11,23:47:00,0.73666,0.73670,0.73659,0.73662,0
2017/05/11,23:48:00,0.73662,0.73672,0.73660,0.73671,0
2017/05/11,23:49:00,0.73671,0.73684,0.73667,0.73671,0
2017/05/11,23:50:00,0.73671,0.73672,0.73663,0.73672,0
2017/05/11,23:51:00,0.73671,0.73676,0.73656,0.73673,0
2017/05/11,23:52:00,0.73673,0.73684,0.73670,0.73673,0
2017/05/11,23:53:00,0.73672,0.73690,0.73672,0.73683,0
2017/05/11,23:54:00,0.73684,0.73684,0.73657,0.73672,0
2017/05/11,23:55:00,0.73671,0.73672,0.73663,0.73666,0
2017/05/11,23:56:00,0.73667,0.73695,0.73667,0.73684,0
2017/05/11,23:57:00,0.73683,0.73699,0.73681,0.73689,0
2017/05/11,23:58:00,0.73688,0.73709,0.73685,0.73708,0
2017/05/11,23:59:00,0.73709,0.73709,0.73692,0.73696,0
2017/05/12,00:00:00,0.73695,0.73699,0.73679,0.73680,0
2017/05/12,00:01:00,0.73685,0.73717,0.73680,0.73712,0
2017/05/12,00:02:00,0.73713,0.73716,0.73694,0.73698,0
2017/05/12,00:03:00,0.73698,0.73699,0.73670,0.73680,0
2017/05/12,00:04:00,0.73680,0.73689,0.73663,0.73684,0
2017/05/12,00:05:00,0.73684,0.73697,0.73681,0.73685,0
2017/05/12,00:06:00,0.73685,0.73691,0.73673,0.73686,0
2017/05/12,00:07:00,0.73686,0.73693,0.73665,0.73666,0
2017/05/12,00:08:00,0.73667,0.73692,0.73665,0.73691,0
2017/05/12,00:09:00,0.73692,0.73700,0.73688,0.73691,0
2017/05/12,00:10:00,0.73692,0.73700,0.73687,0.73693,0
2017/05/12,00:11:00,0.73693,0.73705,0.73683,0.73705,0
2017/05/12,00:12:00,0.73704,0.73707,0.73704,0.73705,0
2017/05/12,00:13:00,0.73704,0.73706,0.73702,0.73702,0
2017/05/12,00:14:00,0.73701,0.73703,0.73679,0.73680,0
2017/05/12,00:15:00,0.73680,0.73695,0.73680,0.73693,0
2017/05/12,00:16:00,0.73692,0.73700,0.73690,0.73697,0
2017/05/12,00:17:00,0.73696,0.73715,0.73695,0.73703,0
2017/05/12,00:18:00,0.73702,0.73703,0.73690,0.73691,0
2017/05/12,00:19:00,0.73690,0.73702,0.73690,0.73692,0
2017/05/12,00:20:00,0.73692,0.73700,0.73685,0.73686,0
2017/05/12,00:21:00,0.73687,0.73695,0.73687,0.73694,0
2017/05/12,00:22:00,0.73693,0.73707,0.73690,0.73706,0
2017/05/12,00:23:00,0.73707,0.73724,0.73706,0.73710,0
2017/05/12,00:24:00,0.73711,0.73728,0.73711,0.73722,0
2017/05/12,00:25:00,0.73722,0.73729,0.73716,0.73718,0
2017/05/12,00:26:00,0.73717,0.73717,0.73709,0.73710,0
2017/05/12,00:27:00,0.73709,0.73716,0.73705,0.73715,0
2017/05/12,00:28:00,0.73714,0.73717,0.73708,0.73708,0
2017/05/12,00:29:00,0.73709,0.73716,0.73705,0.73707,0
2017/05/12,00:30:00,0.73707,0.73717,0.73704,0.73708,0
2017/05/12,00:31:00,0.73708,0.73709,0.73697,0.73703,0
2017/05/12,00:32:00,0.73702,0.73718,0.73700,0.73717,0
2017/05/12,00:33:00,0.73716,0.73717,0.73703,0.73709,0
2017/05/12,00:34:00,0.73709,0.73740,0.73709,0.73734,0
2017/05/12,00:35:00,0.73733,0.73752,0.73732,0.73743,0
2017/05/12,00:36:00,0.73744,0.73744,0.73731,0.73733,0
2017/05/12,00:37:00,0.73733,0.73734,0.73723,0.73727,0
2017/05/12,00:38:00,0.73727,0.73727,0.73718,0.73718,0
2017/05/12,00:39:00,0.73719,0.73727,0.73719,0.73727,0
2017/05/12,00:40:00,0.73726,0.73726,0.73717,0.73718,0
2017/05/12,00:41:00,0.73718,0.73727,0.73716,0.73727,0
2017/05/12,00:42:00,0.73726,0.73730,0.73726,0.73729,0
2017/05/12,00:43:00,0.73729,0.73730,0.73719,0.73726,0
2017/05/12,00:44:00,0.73726,0.73728,0.73724,0.73727,0
2017/05/12,00:45:00,0.73727,0.73754,0.73726,0.73754,0
2017/05/12,00:46:00,0.73753,0.73753,0.73734,0.73738,0
2017/05/12,00:47:00,0.73737,0.73741,0.73720,0.73728,0
2017/05/12,00:48:00,0.73729,0.73729,0.73714,0.73717,0
2017/05/12,00:49:00,0.73716,0.73720,0.73716,0.73719,0
2017/05/12,00:50:00,0.73719,0.73727,0.73717,0.73727,0
2017/05/12,00:51:00,0.73726,0.73726,0.73719,0.73723,0
2017/05/12,00:52:00,0.73723,0.73723,0.73713,0.73718,0
2017/05/12,00:53:00,0.73718,0.73735,0.73718,0.73729,0
2017/05/12,00:54:00,0.73728,0.73745,0.73727,0.73744,0
2017/05/12,00:55:00,0.73744,0.73751,0.73742,0.73751,0
2017/05/12,00:56:00,0.73750,0.73751,0.73739,0.73740,0
2017/05/12,00:57:00,0.73741,0.73741,0.73730,0.73734,0
2017/05/12,00:58:00,0.73739,0.73747,0.73737,0.73747,0
2017/05/12,00:59:00,0.73746,0.73747,0.73741,0.73747,0
2017/05/12,01:00:00,0.73747,0.73750,0.73744,0.73747,0
2017/05/12,01:01:00,0.73746,0.73747,0.73722,0.73726,0
2017/05/12,01:02:00,0.73726,0.73728,0.73718,0.73728,0
2017/05/12,01:03:00,0.73728,0.73750,0.73728,0.73750,0
2017/05/12,01:04:00,0.73750,0.73755,0.73745,0.73755,0
2017/05/12,01:05:00,0.73754,0.73774,0.73749,0.73773,0
2017/05/12,01:06:00,0.73773,0.73781,0.73765,0.73780,0
2017/05/12,01:07:00,0.73780,0.73786,0.73769,0.73785,0
2017/05/12,01:08:00,0.73785,0.73789,0.73781,0.73784,0
2017/05/12,01:09:00,0.73784,0.73785,0.73774,0.73780,0
2017/05/12,01:10:00,0.73779,0.73782,0.73770,0.73771,0
2017/05/12,01:11:00,0.73769,0.73771,0.73768,0.73771,0
2017/05/12,01:12:00,0.73770,0.73771,0.73769,0.73771,0
2017/05/12,01:13:00,0.73769,0.73771,0.73757,0.73758,0
2017/05/12,01:14:00,0.73757,0.73757,0.73743,0.73750,0
2017/05/12,01:15:00,0.73750,0.73758,0.73744,0.73749,0
2017/05/12,01:16:00,0.73747,0.73765,0.73746,0.73755,0
2017/05/12,01:17:00,0.73753,0.73761,0.73751,0.73757,0
2017/05/12,01:18:00,0.73757,0.73767,0.73755,0.73755,0
2017/05/12,01:19:00,0.73754,0.73761,0.73749,0.73759,0
2017/05/12,01:20:00,0.73760,0.73768,0.73759,0.73763,0
2017/05/12,01:21:00,0.73763,0.73769,0.73760,0.73763,0
2017/05/12,01:22:00,0.73763,0.73772,0.73760,0.73772,0
2017/05/12,01:23:00,0.73771,0.73772,0.73769,0.73772,0
2017/05/12,01:24:00,0.73772,0.73773,0.73768,0.73768,0
2017/05/12,01:25:00,0.73768,0.73768,0.73752,0.73752,0
2017/05/12,01:26:00,0.73752,0.73756,0.73745,0.73746,0
2017/05/12,01:27:00,0.73746,0.73749,0.73743,0.73748,0
2017/05/12,01:28:00,0.73749,0.73750,0.73747,0.73750,0
2017/05/12,01:29:00,0.73750,0.73754,0.73748,0.73754,0
2017/05/12,01:30:00,0.73754,0.73755,0.73753,0.73754,0
2017/05/12,01:31:00,0.73754,0.73761,0.73752,0.73752,0
2017/05/12,01:32:00,0.73752,0.73752,0.73743,0.73743,0
2017/05/12,01:33:00,0.73743,0.73748,0.73738,0.73738,0
2017/05/12,01:34:00,0.73739,0.73739,0.73727,0.73735,0
2017/05/12,01:35:00,0.73734,0.73737,0.73734,0.73736,0
2017/05/12,01:36:00,0.73735,0.73740,0.73734,0.73740,0
2017/05/12,01:37:00,0.73741,0.73748,0.73741,0.73747,0
2017/05/12,01:38:00,0.73747,0.73752,0.73747,0.73750,0
2017/05/12,01:39:00,0.73749,0.73751,0.73748,0.73751,0
2017/05/12,01:40:00,0.73752,0.73752,0.73742,0.73745,0
2017/05/12,01:41:00,0.73743,0.73752,0.73740,0.73742,0
2017/05/12,01:42:00,0.73743,0.73747,0.73740,0.73742,0
2017/05/12,01:43:00,0.73741,0.73742,0.73732,0.73733,0
2017/05/12,01:44:00,0.73732,0.73734,0.73732,0.73733,0
2017/05/12,01:45:00,0.73733,0.73733,0.73729,0.73730,0
2017/05/12,01:46:00,0.73730,0.73730,0.73722,0.73724,0
2017/05/12,01:47:00,0.73723,0.73733,0.73722,0.73732,0
2017/05/12,01:48:00,0.73732,0.73734,0.73732,0.73733,0
2017/05/12,01:49:00,0.73732,0.73734,0.73725,0.73725,0
2017/05/12,01:50:00,0.73725,0.73733,0.73722,0.73728,0
2017/05/12,01:51:00,0.73728,0.73734,0.73719,0.73722,0
2017/05/12,01:52:00,0.73721,0.73722,0.73713,0.73714,0
2017/05/12,01:53:00,0.73714,0.73720,0.73698,0.73702,0
2017/05/12,01:54:00,0.73701,0.73702,0.73686,0.73690,0
2017/05/12,01:55:00,0.73690,0.73693,0.73687,0.73691,0
2017/05/12,01:56:00,0.73691,0.73711,0.73690,0.73705,0
2017/05/12,01:57:00,0.73707,0.73707,0.73701,0.73704,0
2017/05/12,01:58:00,0.73705,0.73705,0.73689,0.73691,0
2017/05/12,01:59:00,0.73691,0.73710,0.73690,0.73709,0
2017/05/12,02:00:00,0.73709,0.73719,0.73709,0.73711,0
2017/05/12,02:01:00,0.73711,0.73719,0.73708,0.73714,0
2017/05/12,02:02:00,0.73714,0.73729,0.73708,0.73713,0
2017/05/12,02:03:00,0.73714,0.73728,0.73714,0.73728,0
2017/05/12,02:04:00,0.73728,0.73728,0.73717,0.73718,0
2017/05/12,02:05:00,0.73717,0.73718,0.73694,0.73695,0
2017/05/12,02:06:00,0.73696,0.73717,0.73695,0.73717,0
2017/05/12,02:07:00,0.73716,0.73737,0.73716,0.73737,0
2017/05/12,02:08:00,0.73738,0.73738,0.73719,0.73729,0
2017/05/12,02:09:00,0.73728,0.73734,0.73722,0.73728,0
2017/05/12,02:10:00,0.73729,0.73739,0.73728,0.73738,0
2017/05/12,02:11:00,0.73739,0.73751,0.73734,0.73749,0
2017/05/12,02:12:00,0.73750,0.73752,0.73745,0.73751,0
2017/05/12,02:13:00,0.73751,0.73767,0.73748,0.73767,0
2017/05/12,02:14:00,0.73766,0.73776,0.73766,0.73769,0
2017/05/12,02:15:00,0.73769,0.73786,0.73769,0.73783,0
2017/05/12,02:16:00,0.73784,0.73786,0.73776,0.73783,0
2017/05/12,02:17:00,0.73782,0.73783,0.73769,0.73772,0
2017/05/12,02:18:00,0.73772,0.73775,0.73759,0.73760,0
2017/05/12,02:19:00,0.73761,0.73765,0.73758,0.73760,0
2017/05/12,02:20:00,0.73761,0.73762,0.73758,0.73760,0
2017/05/12,02:21:00,0.73761,0.73769,0.73756,0.73757,0
2017/05/12,02:22:00,0.73756,0.73769,0.73756,0.73766,0
2017/05/12,02:23:00,0.73767,0.73771,0.73766,0.73770,0
2017/05/12,02:24:00,0.73771,0.73779,0.73768,0.73769,0
2017/05/12,02:25:00,0.73769,0.73777,0.73767,0.73767,0
2017/05/12,02:26:00,0.73767,0.73769,0.73766,0.73767,0
2017/05/12,02:27:00,0.73768,0.73774,0.73759,0.73772,0
2017/05/12,02:28:00,0.73771,0.73778,0.73770,0.73775,0
2017/05/12,02:29:00,0.73775,0.73781,0.73772,0.73773,0
2017/05/12,02:30:00,0.73774,0.73792,0.73774,0.73791,0
2017/05/12,02:31:00,0.73790,0.73792,0.73782,0.73784,0
2017/05/12,02:32:00,0.73783,0.73783,0.73768,0.73773,0
2017/05/12,02:33:00,0.73772,0.73772,0.73765,0.73766,0
2017/05/12,02:34:00,0.73766,0.73766,0.73754,0.73756,0
2017/05/12,02:35:00,0.73755,0.73757,0.73755,0.73756,0
2017/05/12,02:36:00,0.73756,0.73764,0.73742,0.73745,0
2017/05/12,02:37:00,0.73745,0.73763,0.73743,0.73763,0
2017/05/12,02:38:00,0.73763,0.73763,0.73753,0.73763,0
2017/05/12,02:39:00,0.73764,0.73764,0.73753,0.73761,0
2017/05/12,02:40:00,0.73761,0.73761,0.73749,0.73752,0
2017/05/12,02:41:00,0.73752,0.73752,0.73739,0.73740,0
2017/05/12,02:42:00,0.73740,0.73746,0.73723,0.73727,0
2017/05/12,02:43:00,0.73726,0.73737,0.73726,0.73737,0
2017/05/12,02:44:00,0.73737,0.73750,0.73736,0.73746,0
2017/05/12,02:45:00,0.73746,0.73750,0.73746,0.73747,0
2017/05/12,02:46:00,0.73746,0.73757,0.73744,0.73756,0
2017/05/12,02:47:00,0.73757,0.73758,0.73752,0.73757,0
2017/05/12,02:48:00,0.73757,0.73757,0.73754,0.73757,0
2017/05/12,02:49:00,0.73757,0.73760,0.73747,0.73747,0
2017/05/12,02:50:00,0.73746,0.73760,0.73744,0.73749,0
2017/05/12,02:51:00,0.73748,0.73756,0.73748,0.73749,0
2017/05/12,02:52:00,0.73750,0.73750,0.73735,0.73735,0
2017/05/12,02:53:00,0.73736,0.73737,0.73728,0.73730,0
2017/05/12,02:54:00,0.73730,0.73739,0.73730,0.73738,0
2017/05/12,02:55:00,0.73738,0.73738,0.73732,0.73732,0
2017/05/12,02:56:00,0.73732,0.73732,0.73723,0.73723,0
2017/05/12,02:57:00,0.73722,0.73727,0.73715,0.73727,0
2017/05/12,02:58:00,0.73727,0.73734,0.73725,0.73733,0
2017/05/12,02:59:00,0.73732,0.73737,0.73727,0.73730,0
2017/05/12,03:00:00,0.73730,0.73730,0.73728,0.73728,0
2017/05/12,03:01:00,0.73728,0.73730,0.73727,0.73727,0
2017/05/12,03:02:00,0.73728,0.73734,0.73726,0.73728,0
2017/05/12,03:03:00,0.73729,0.73730,0.73728,0.73728,0
2017/05/12,03:04:00,0.73728,0.73729,0.73723,0.73726,0
2017/05/12,03:05:00,0.73727,0.73740,0.73727,0.73739,0
2017/05/12,03:06:00,0.73738,0.73738,0.73725,0.73728,0
2017/05/12,03:07:00,0.73729,0.73731,0.73722,0.73728,0
2017/05/12,03:08:00,0.73729,0.73730,0.73725,0.73728,0
2017/05/12,03:09:00,0.73729,0.73730,0.73723,0.73726,0
2017/05/12,03:10:00,0.73726,0.73726,0.73717,0.73722,0
2017/05/12,03:11:00,0.73721,0.73722,0.73713,0.73722,0
2017/05/12,03:12:00,0.73724,0.73731,0.73723,0.73731,0
2017/05/12,03:13:00,0.73730,0.73730,0.73723,0.73723,0
2017/05/12,03:14:00,0.73723,0.73723,0.73720,0.73721,0
2017/05/12,03:15:00,0.73721,0.73723,0.73717,0.73722,0
2017/05/12,03:16:00,0.73722,0.73735,0.73722,0.73734,0
2017/05/12,03:17:00,0.73734,0.73735,0.73733,0.73735,0
2017/05/12,03:18:00,0.73735,0.73735,0.73731,0.73732,0
2017/05/12,03:19:00,0.73734,0.73734,0.73732,0.73732,0
2017/05/12,03:20:00,0.73732,0.73742,0.73728,0.73742,0
2017/05/12,03:21:00,0.73741,0.73752,0.73740,0.73751,0
2017/05/12,03:22:00,0.73752,0.73755,0.73752,0.73755,0
2017/05/12,03:23:00,0.73754,0.73761,0.73746,0.73754,0
2017/05/12,03:24:00,0.73755,0.73760,0.73751,0.73752,0
2017/05/12,03:25:00,0.73753,0.73754,0.73750,0.73753,0
2017/05/12,03:26:00,0.73754,0.73761,0.73752,0.73759,0
2017/05/12,03:27:00,0.73760,0.73765,0.73758,0.73765,0
2017/05/12,03:28:00,0.73765,0.73765,0.73761,0.73764,0
2017/05/12,03:29:00,0.73765,0.73768,0.73760,0.73764,0
2017/05/12,03:30:00,0.73763,0.73764,0.73753,0.73757,0
2017/05/12,03:31:00,0.73757,0.73762,0.73754,0.73757,0
2017/05/12,03:32:00,0.73758,0.73759,0.73754,0.73758,0
2017/05/12,03:33:00,0.73758,0.73761,0.73754,0.73754,0
2017/05/12,03:34:00,0.73755,0.73757,0.73752,0.73755,0
2017/05/12,03:35:00,0.73754,0.73755,0.73746,0.73754,0
2017/05/12,03:36:00,0.73754,0.73754,0.73751,0.73752,0
2017/05/12,03:37:00,0.73751,0.73751,0.73745,0.73746,0
2017/05/12,03:38:00,0.73746,0.73751,0.73742,0.73744,0
2017/05/12,03:39:00,0.73745,0.73746,0.73735,0.73746,0
2017/05/12,03:40:00,0.73747,0.73748,0.73742,0.73747,0
2017/05/12,03:41:00,0.73747,0.73756,0.73745,0.73747,0
2017/05/12,03:42:00,0.73747,0.73748,0.73744,0.73744,0
2017/05/12,03:43:00,0.73744,0.73747,0.73744,0.73747,0
2017/05/12,03:44:00,0.73746,0.73749,0.73734,0.73736,0
2017/05/12,03:45:00,0.73735,0.73747,0.73735,0.73746,0
2017/05/12,03:46:00,0.73745,0.73748,0.73741,0.73748,0
2017/05/12,03:47:00,0.73746,0.73754,0.73745,0.73748,0
2017/05/12,03:48:00,0.73747,0.73748,0.73744,0.73748,0
2017/05/12,03:49:00,0.73747,0.73755,0.73747,0.73754,0
2017/05/12,03:50:00,0.73755,0.73763,0.73755,0.73758,0
2017/05/12,03:51:00,0.73757,0.73757,0.73755,0.73755,0
2017/05/12,03:52:00,0.73754,0.73754,0.73749,0.73749,0
2017/05/12,03:53:00,0.73748,0.73756,0.73745,0.73746,0
2017/05/12,03:54:00,0.73747,0.73752,0.73745,0.73748,0
2017/05/12,03:55:00,0.73747,0.73754,0.73746,0.73753,0
2017/05/12,03:56:00,0.73754,0.73754,0.73745,0.73745,0
2017/05/12,03:57:00,0.73744,0.73745,0.73735,0.73738,0
2017/05/12,03:58:00,0.73737,0.73747,0.73736,0.73746,0
2017/05/12,03:59:00,0.73747,0.73750,0.73737,0.73737,0
2017/05/12,04:00:00,0.73736,0.73737,0.73723,0.73727,0
2017/05/12,04:01:00,0.73727,0.73734,0.73723,0.73727,0
2017/05/12,04:02:00,0.73726,0.73744,0.73726,0.73737,0
2017/05/12,04:03:00,0.73738,0.73738,0.73727,0.73728,0
2017/05/12,04:04:00,0.73728,0.73738,0.73727,0.73733,0
2017/05/12,04:05:00,0.73734,0.73743,0.73734,0.73738,0
2017/05/12,04:06:00,0.73737,0.73745,0.73736,0.73738,0
2017/05/12,04:07:00,0.73738,0.73739,0.73738,0.73739,0
2017/05/12,04:08:00,0.73740,0.73746,0.73739,0.73745,0
2017/05/12,04:09:00,0.73745,0.73746,0.73737,0.73739,0
2017/05/12,04:10:00,0.73739,0.73747,0.73736,0.73745,0
2017/05/12,04:11:00,0.73744,0.73747,0.73742,0.73744,0
2017/05/12,04:12:00,0.73743,0.73747,0.73741,0.73741,0
2017/05/12,04:13:00,0.73740,0.73741,0.73731,0.73738,0
2017/05/12,04:14:00,0.73739,0.73749,0.73738,0.73739,0
2017/05/12,04:15:00,0.73740,0.73743,0.73737,0.73739,0
2017/05/12,04:16:00,0.73740,0.73748,0.73736,0.73738,0
2017/05/12,04:17:00,0.73737,0.73740,0.73734,0.73736,0
2017/05/12,04:18:00,0.73736,0.73739,0.73732,0.73737,0
2017/05/12,04:19:00,0.73739,0.73740,0.73736,0.73737,0
2017/05/12,04:20:00,0.73736,0.73740,0.73732,0.73739,0
2017/05/12,04:21:00,0.73737,0.73740,0.73736,0.73737,0
2017/05/12,04:22:00,0.73736,0.73737,0.73731,0.73736,0
2017/05/12,04:23:00,0.73737,0.73747,0.73736,0.73743,0
2017/05/12,04:24:00,0.73743,0.73748,0.73743,0.73748,0
2017/05/12,04:25:00,0.73750,0.73752,0.73747,0.73751,0
2017/05/12,04:26:00,0.73751,0.73752,0.73743,0.73745,0
2017/05/12,04:27:00,0.73744,0.73751,0.73743,0.73751,0
2017/05/12,04:28:00,0.73750,0.73759,0.73748,0.73759,0
2017/05/12,04:29:00,0.73759,0.73761,0.73752,0.73761,0
2017/05/12,04:30:00,0.73763,0.73772,0.73763,0.73772,0
2017/05/12,04:31:00,0.73771,0.73775,0.73766,0.73770,0
2017/05/12,04:32:00,0.73769,0.73777,0.73759,0.73776,0
2017/05/12,04:33:00,0.73775,0.73780,0.73772,0.73777,0
2017/05/12,04:34:00,0.73778,0.73778,0.73766,0.73766,0
2017/05/12,04:35:00,0.73766,0.73770,0.73765,0.73769,0
2017/05/12,04:36:00,0.73770,0.73778,0.73768,0.73775,0
2017/05/12,04:37:00,0.73776,0.73790,0.73776,0.73782,0
2017/05/12,04:38:00,0.73782,0.73782,0.73778,0.73780,0
2017/05/12,04:39:00,0.73781,0.73790,0.73781,0.73788,0
2017/05/12,04:40:00,0.73789,0.73789,0.73778,0.73781,0
2017/05/12,04:41:00,0.73780,0.73785,0.73775,0.73784,0
2017/05/12,04:42:00,0.73784,0.73784,0.73778,0.73778,0
2017/05/12,04:43:00,0.73778,0.73782,0.73775,0.73775,0
2017/05/12,04:44:00,0.73776,0.73779,0.73775,0.73779,0
2017/05/12,04:45:00,0.73777,0.73786,0.73776,0.73786,0
2017/05/12,04:46:00,0.73787,0.73791,0.73787,0.73789,0
2017/05/12,04:47:00,0.73789,0.73794,0.73780,0.73789,0
2017/05/12,04:48:00,0.73792,0.73794,0.73788,0.73788,0
2017/05/12,04:49:00,0.73787,0.73795,0.73786,0.73794,0
2017/05/12,04:50:00,0.73791,0.73795,0.73791,0.73793,0
2017/05/12,04:51:00,0.73792,0.73815,0.73791,0.73808,0
2017/05/12,04:52:00,0.73808,0.73808,0.73787,0.73787,0
2017/05/12,04:53:00,0.73788,0.73788,0.73786,0.73788,0
2017/05/12,04:54:00,0.73787,0.73790,0.73784,0.73787,0
2017/05/12,04:55:00,0.73788,0.73791,0.73785,0.73787,0
2017/05/12,04:56:00,0.73787,0.73797,0.73787,0.73795,0
2017/05/12,04:57:00,0.73796,0.73798,0.73793,0.73794,0
2017/05/12,04:58:00,0.73795,0.73807,0.73794,0.73806,0
2017/05/12,04:59:00,0.73808,0.73815,0.73802,0.73813,0
2017/05/12,05:00:00,0.73812,0.73813,0.73803,0.73810,0
2017/05/12,05:01:00,0.73809,0.73813,0.73805,0.73805,0
2017/05/12,05:02:00,0.73806,0.73818,0.73806,0.73812,0
2017/05/12,05:03:00,0.73811,0.73811,0.73804,0.73807,0
2017/05/12,05:04:00,0.73806,0.73810,0.73797,0.73808,0
2017/05/12,05:05:00,0.73807,0.73809,0.73798,0.73798,0
2017/05/12,05:06:00,0.73799,0.73801,0.73799,0.73801,0
2017/05/12,05:07:00,0.73801,0.73801,0.73800,0.73800,0
2017/05/12,05:08:00,0.73801,0.73801,0.73800,0.73801,0
2017/05/12,05:09:00,0.73802,0.73802,0.73798,0.73799,0
2017/05/12,05:10:00,0.73798,0.73802,0.73795,0.73796,0
2017/05/12,05:11:00,0.73796,0.73801,0.73796,0.73800,0
2017/05/12,05:12:00,0.73799,0.73800,0.73786,0.73788,0
2017/05/12,05:13:00,0.73789,0.73792,0.73785,0.73788,0
2017/05/12,05:14:00,0.73789,0.73801,0.73789,0.73799,0
2017/05/12,05:15:00,0.73800,0.73801,0.73793,0.73796,0
2017/05/12,05:16:00,0.73797,0.73801,0.73793,0.73793,0
2017/05/12,05:17:00,0.73793,0.73802,0.73793,0.73797,0
2017/05/12,05:18:00,0.73798,0.73798,0.73796,0.73796,0
2017/05/12,05:19:00,0.73796,0.73802,0.73793,0.73800,0
2017/05/12,05:20:00,0.73799,0.73799,0.73793,0.73799,0
2017/05/12,05:21:00,0.73799,0.73810,0.73799,0.73809,0
2017/05/12,05:22:00,0.73809,0.73810,0.73808,0.73809,0
2017/05/12,05:23:00,0.73809,0.73809,0.73809,0.73809,0
2017/05/12,05:24:00,0.73809,0.73810,0.73805,0.73805,0
2017/05/12,05:25:00,0.73804,0.73804,0.73798,0.73800,0
2017/05/12,05:26:00,0.73800,0.73801,0.73800,0.73800,0
2017/05/12,05:27:00,0.73801,0.73804,0.73800,0.73804,0
2017/05/12,05:28:00,0.73804,0.73815,0.73804,0.73814,0
2017/05/12,05:29:00,0.73815,0.73816,0.73814,0.73816,0
2017/05/12,05:30:00,0.73815,0.73818,0.73814,0.73816,0
2017/05/12,05:31:00,0.73817,0.73817,0.73810,0.73814,0
2017/05/12,05:32:00,0.73814,0.73815,0.73811,0.73815,0
2017/05/12,05:33:00,0.73815,0.73827,0.73815,0.73827,0
2017/05/12,05:34:00,0.73827,0.73834,0.73827,0.73833,0
2017/05/12,05:35:00,0.73834,0.73834,0.73832,0.73832,0
2017/05/12,05:36:00,0.73832,0.73833,0.73829,0.73833,0
2017/05/12,05:37:00,0.73832,0.73841,0.73826,0.73841,0
2017/05/12,05:38:00,0.73840,0.73841,0.73839,0.73840,0
2017/05/12,05:39:00,0.73841,0.73841,0.73839,0.73840,0
2017/05/12,05:40:00,0.73839,0.73840,0.73831,0.73832,0
2017/05/12,05:41:00,0.73829,0.73831,0.73829,0.73831,0
2017/05/12,05:42:00,0.73831,0.73836,0.73824,0.73826,0
2017/05/12,05:43:00,0.73826,0.73827,0.73825,0.73826,0
2017/05/12,05:44:00,0.73826,0.73833,0.73825,0.73826,0
2017/05/12,05:45:00,0.73826,0.73828,0.73826,0.73828,0
2017/05/12,05:46:00,0.73827,0.73827,0.73822,0.73823,0
2017/05/12,05:47:00,0.73824,0.73825,0.73819,0.73824,0
2017/05/12,05:48:00,0.73823,0.73824,0.73803,0.73803,0
2017/05/12,05:49:00,0.73804,0.73806,0.73804,0.73805,0
2017/05/12,05:50:00,0.73804,0.73804,0.73803,0.73804,0
2017/05/12,05:51:00,0.73805,0.73809,0.73795,0.73809,0
2017/05/12,05:52:00,0.73810,0.73813,0.73800,0.73802,0
2017/05/12,05:53:00,0.73803,0.73803,0.73801,0.73802,0
2017/05/12,05:54:00,0.73802,0.73803,0.73797,0.73802,0
2017/05/12,05:55:00,0.73803,0.73806,0.73802,0.73804,0
2017/05/12,05:56:00,0.73805,0.73805,0.73800,0.73802,0
2017/05/12,05:57:00,0.73803,0.73804,0.73802,0.73804,0
2017/05/12,05:58:00,0.73803,0.73807,0.73801,0.73803,0
2017/05/12,05:59:00,0.73804,0.73807,0.73798,0.73806,0
2017/05/12,06:05:00,0.73795,0.73802,0.73792,0.73802,0
2017/05/12,06:06:00,0.73801,0.73802,0.73800,0.73800,0
2017/05/12,06:07:00,0.73800,0.73801,0.73798,0.73799,0
2017/05/12,06:08:00,0.73798,0.73801,0.73798,0.73799,0
2017/05/12,06:09:00,0.73798,0.73800,0.73766,0.73772,0
2017/05/12,06:10:00,0.73773,0.73779,0.73773,0.73774,0
2017/05/12,06:11:00,0.73769,0.73769,0.73756,0.73762,0
2017/05/12,06:12:00,0.73757,0.73762,0.73757,0.73762,0
2017/05/12,06:13:00,0.73762,0.73769,0.73762,0.73769,0
2017/05/12,06:14:00,0.73764,0.73764,0.73736,0.73743,0
2017/05/12,06:15:00,0.73744,0.73761,0.73740,0.73742,0
2017/05/12,06:16:00,0.73742,0.73754,0.73742,0.73754,0
2017/05/12,06:17:00,0.73754,0.73754,0.73754,0.73754,0
2017/05/12,06:18:00,0.73754,0.73755,0.73750,0.73752,0
2017/05/12,06:19:00,0.73752,0.73754,0.73752,0.73754,0
2017/05/12,06:20:00,0.73761,0.73761,0.73755,0.73755,0
2017/05/12,06:21:00,0.73755,0.73755,0.73755,0.73755,0
2017/05/12,06:22:00,0.73755,0.73758,0.73755,0.73758,0
2017/05/12,06:23:00,0.73758,0.73758,0.73749,0.73749,0
2017/05/12,06:24:00,0.73749,0.73752,0.73749,0.73752,0
2017/05/12,06:25:00,0.73752,0.73753,0.73752,0.73752,0
2017/05/12,06:26:00,0.73752,0.73752,0.73752,0.73752,0
2017/05/12,06:27:00,0.73752,0.73758,0.73752,0.73758,0
2017/05/12,06:28:00,0.73758,0.73758,0.73758,0.73758,0
2017/05/12,06:29:00,0.73757,0.73757,0.73756,0.73756,0
2017/05/12,06:30:00,0.73757,0.73759,0.73752,0.73759,0
2017/05/12,06:31:00,0.73758,0.73759,0.73757,0.73759,0
2017/05/12,06:32:00,0.73759,0.73760,0.73759,0.73760,0
2017/05/12,06:33:00,0.73760,0.73764,0.73760,0.73764,0
2017/05/12,06:34:00,0.73765,0.73776,0.73765,0.73775,0
2017/05/12,06:35:00,0.73776,0.73777,0.73775,0.73776,0
2017/05/12,06:36:00,0.73777,0.73778,0.73776,0.73777,0
2017/05/12,06:37:00,0.73778,0.73778,0.73778,0.73778,0
2017/05/12,06:38:00,0.73779,0.73779,0.73778,0.73779,0
2017/05/12,06:39:00,0.73778,0.73779,0.73768,0.73768,0
2017/05/12,06:40:00,0.73767,0.73769,0.73766,0.73768,0
2017/05/12,06:41:00,0.73769,0.73772,0.73769,0.73771,0
2017/05/12,06:42:00,0.73772,0.73774,0.73772,0.73774,0
2017/05/12,06:43:00,0.73774,0.73774,0.73774,0.73774,0
2017/05/12,06:44:00,0.73774,0.73775,0.73773,0.73775,0
2017/05/12,06:45:00,0.73775,0.73792,0.73774,0.73791,0
2017/05/12,06:46:00,0.73792,0.73799,0.73791,0.73799,0
2017/05/12,06:47:00,0.73799,0.73807,0.73794,0.73806,0
2017/05/12,06:48:00,0.73805,0.73828,0.73805,0.73824,0
2017/05/12,06:49:00,0.73823,0.73836,0.73818,0.73835,0
2017/05/12,06:50:00,0.73835,0.73835,0.73806,0.73807,0
2017/05/12,06:51:00,0.73808,0.73811,0.73798,0.73800,0
2017/05/12,06:52:00,0.73800,0.73802,0.73799,0.73802,0
2017/05/12,06:53:00,0.73802,0.73803,0.73794,0.73795,0
2017/05/12,06:54:00,0.73796,0.73811,0.73768,0.73808,0
2017/05/12,06:55:00,0.73808,0.73808,0.73789,0.73790,0
2017/05/12,06:56:00,0.73789,0.73793,0.73789,0.73793,0
2017/05/12,06:57:00,0.73793,0.73793,0.73793,0.73793,0
2017/05/12,06:58:00,0.73793,0.73793,0.73791,0.73792,0
2017/05/12,06:59:00,0.73791,0.73793,0.73791,0.73793,0
2017/05/12,07:00:00,0.73791,0.73791,0.73791,0.73791,0
2017/05/12,07:01:00,0.73787,0.73787,0.73773,0.73778,0
2017/05/12,07:02:00,0.73779,0.73787,0.73769,0.73769,0
2017/05/12,07:03:00,0.73770,0.73779,0.73770,0.73779,0
2017/05/12,07:04:00,0.73778,0.73778,0.73766,0.73769,0
2017/05/12,07:05:00,0.73770,0.73783,0.73770,0.73775,0
2017/05/12,07:06:00,0.73775,0.73775,0.73764,0.73765,0
2017/05/12,07:07:00,0.73769,0.73770,0.73763,0.73770,0
2017/05/12,07:08:00,0.73769,0.73774,0.73754,0.73772,0
2017/05/12,07:09:00,0.73773,0.73774,0.73765,0.73772,0
2017/05/12,07:10:00,0.73774,0.73786,0.73774,0.73782,0
2017/05/12,07:11:00,0.73781,0.73786,0.73781,0.73784,0
2017/05/12,07:12:00,0.73785,0.73786,0.73773,0.73786,0
2017/05/12,07:13:00,0.73785,0.73785,0.73784,0.73784,0
2017/05/12,07:14:00,0.73781,0.73784,0.73774,0.73784,0
2017/05/12,07:15:00,0.73785,0.73785,0.73777,0.73777,0
2017/05/12,07:16:00,0.73777,0.73779,0.73772,0.73774,0
2017/05/12,07:17:00,0.73773,0.73775,0.73771,0.73775,0
2017/05/12,07:18:00,0.73775,0.73782,0.73775,0.73775,0
2017/05/12,07:19:00,0.73775,0.73777,0.73752,0.73752,0
2017/05/12,07:20:00,0.73752,0.73757,0.73749,0.73755,0
2017/05/12,07:21:00,0.73755,0.73756,0.73754,0.73755,0
2017/05/12,07:22:00,0.73756,0.73756,0.73755,0.73756,0
2017/05/12,07:23:00,0.73755,0.73755,0.73751,0.73753,0
2017/05/12,07:24:00,0.73753,0.73753,0.73750,0.73752,0
2017/05/12,07:25:00,0.73752,0.73753,0.73751,0.73752,0
2017/05/12,07:26:00,0.73752,0.73756,0.73750,0.73756,0
2017/05/12,07:27:00,0.73756,0.73761,0.73752,0.73752,0
2017/05/12,07:28:00,0.73752,0.73754,0.73750,0.73750,0
2017/05/12,07:29:00,0.73750,0.73751,0.73748,0.73751,0
2017/05/12,07:30:00,0.73750,0.73752,0.73748,0.73752,0
2017/05/12,07:31:00,0.73751,0.73751,0.73739,0.73740,0
2017/05/12,07:32:00,0.73740,0.73744,0.73724,0.73741,0
2017/05/12,07:33:00,0.73740,0.73740,0.73730,0.73730,0
2017/05/12,07:34:00,0.73731,0.73733,0.73727,0.73732,0
2017/05/12,07:35:00,0.73734,0.73750,0.73733,0.73750,0
2017/05/12,07:36:00,0.73751,0.73755,0.73750,0.73751,0
2017/05/12,07:37:00,0.73752,0.73757,0.73752,0.73753,0
2017/05/12,07:38:00,0.73752,0.73756,0.73752,0.73755,0
2017/05/12,07:39:00,0.73754,0.73757,0.73754,0.73757,0
2017/05/12,07:40:00,0.73757,0.73758,0.73756,0.73758,0
2017/05/12,07:41:00,0.73757,0.73758,0.73757,0.73758,0
2017/05/12,07:42:00,0.73757,0.73759,0.73748,0.73749,0
2017/05/12,07:43:00,0.73748,0.73751,0.73747,0.73751,0
2017/05/12,07:44:00,0.73750,0.73758,0.73749,0.73758,0
2017/05/12,07:45:00,0.73758,0.73762,0.73758,0.73760,0
2017/05/12,07:46:00,0.73759,0.73769,0.73758,0.73769,0
2017/05/12,07:47:00,0.73767,0.73771,0.73766,0.73768,0
2017/05/12,07:48:00,0.73767,0.73767,0.73765,0.73766,0
2017/05/12,07:49:00,0.73767,0.73767,0.73752,0.73752,0
2017/05/12,07:50:00,0.73752,0.73752,0.73735,0.73740,0
2017/05/12,07:51:00,0.73739,0.73748,0.73738,0.73747,0
2017/05/12,07:52:00,0.73745,0.73746,0.73739,0.73745,0
2017/05/12,07:53:00,0.73746,0.73746,0.73734,0.73734,0
2017/05/12,07:54:00,0.73735,0.73738,0.73734,0.73736,0
2017/05/12,07:55:00,0.73735,0.73737,0.73735,0.73736,0
2017/05/12,07:56:00,0.73735,0.73744,0.73735,0.73743,0
2017/05/12,07:57:00,0.73742,0.73744,0.73742,0.73743,0
2017/05/12,07:58:00,0.73743,0.73745,0.73741,0.73741,0
2017/05/12,07:59:00,0.73740,0.73741,0.73738,0.73739,0
2017/05/12,08:00:00,0.73740,0.73743,0.73731,0.73732,0
2017/05/12,08:01:00,0.73731,0.73733,0.73729,0.73729,0
2017/05/12,08:02:00,0.73730,0.73730,0.73721,0.73725,0
2017/05/12,08:03:00,0.73728,0.73740,0.73722,0.73735,0
2017/05/12,08:04:00,0.73735,0.73736,0.73727,0.73727,0
2017/05/12,08:05:00,0.73726,0.73726,0.73718,0.73719,0
2017/05/12,08:06:00,0.73719,0.73719,0.73717,0.73718,0
2017/05/12,08:07:00,0.73718,0.73718,0.73709,0.73711,0
2017/05/12,08:08:00,0.73712,0.73716,0.73712,0.73715,0
2017/05/12,08:09:00,0.73716,0.73723,0.73715,0.73722,0
2017/05/12,08:10:00,0.73721,0.73728,0.73720,0.73728,0
2017/05/12,08:11:00,0.73728,0.73745,0.73728,0.73744,0
2017/05/12,08:12:00,0.73744,0.73745,0.73729,0.73729,0
2017/05/12,08:13:00,0.73730,0.73734,0.73728,0.73734,0
2017/05/12,08:14:00,0.73734,0.73734,0.73733,0.73734,0
2017/05/12,08:15:00,0.73734,0.73742,0.73734,0.73741,0
2017/05/12,08:16:00,0.73742,0.73742,0.73739,0.73739,0
2017/05/12,08:17:00,0.73739,0.73739,0.73733,0.73735,0
2017/05/12,08:18:00,0.73735,0.73735,0.73734,0.73734,0
2017/05/12,08:19:00,0.73734,0.73737,0.73732,0.73732,0
2017/05/12,08:20:00,0.73731,0.73734,0.73729,0.73729,0
2017/05/12,08:21:00,0.73730,0.73733,0.73729,0.73730,0
2017/05/12,08:22:00,0.73731,0.73731,0.73730,0.73730,0
2017/05/12,08:23:00,0.73731,0.73736,0.73731,0.73736,0
2017/05/12,08:24:00,0.73738,0.73748,0.73737,0.73741,0
2017/05/12,08:25:00,0.73741,0.73741,0.73740,0.73740,0
2017/05/12,08:26:00,0.73740,0.73742,0.73740,0.73742,0
2017/05/12,08:27:00,0.73743,0.73755,0.73743,0.73755,0
2017/05/12,08:28:00,0.73756,0.73756,0.73754,0.73754,0
2017/05/12,08:29:00,0.73754,0.73755,0.73753,0.73753,0
2017/05/12,08:30:00,0.73754,0.73755,0.73754,0.73754,0
2017/05/12,08:31:00,0.73755,0.73757,0.73755,0.73756,0
2017/05/12,08:32:00,0.73757,0.73757,0.73756,0.73757,0
2017/05/12,08:34:00,0.73756,0.73756,0.73751,0.73753,0
2017/05/12,08:35:00,0.73753,0.73753,0.73749,0.73749,0
2017/05/12,08:36:00,0.73750,0.73756,0.73750,0.73756,0
2017/05/12,08:37:00,0.73757,0.73758,0.73757,0.73757,0
2017/05/12,08:38:00,0.73758,0.73758,0.73757,0.73758,0
2017/05/12,08:39:00,0.73757,0.73757,0.73757,0.73757,0
2017/05/12,08:40:00,0.73756,0.73756,0.73755,0.73755,0
2017/05/12,08:41:00,0.73749,0.73750,0.73749,0.73750,0
2017/05/12,08:42:00,0.73750,0.73757,0.73750,0.73755,0
2017/05/12,08:43:00,0.73755,0.73757,0.73754,0.73756,0
2017/05/12,08:44:00,0.73757,0.73760,0.73755,0.73759,0
2017/05/12,08:45:00,0.73759,0.73768,0.73759,0.73768,0
2017/05/12,08:46:00,0.73768,0.73768,0.73764,0.73767,0
2017/05/12,08:47:00,0.73767,0.73769,0.73765,0.73765,0
2017/05/12,08:48:00,0.73766,0.73775,0.73765,0.73775,0
2017/05/12,08:49:00,0.73775,0.73786,0.73775,0.73785,0
2017/05/12,08:50:00,0.73785,0.73790,0.73785,0.73787,0
2017/05/12,08:51:00,0.73786,0.73790,0.73784,0.73789,0
2017/05/12,08:52:00,0.73788,0.73791,0.73785,0.73790,0
2017/05/12,08:53:00,0.73790,0.73790,0.73787,0.73790,0
2017/05/12,08:54:00,0.73789,0.73789,0.73787,0.73787,0
2017/05/12,08:55:00,0.73788,0.73789,0.73788,0.73789,0
2017/05/12,08:56:00,0.73789,0.73791,0.73782,0.73782,0
2017/05/12,08:57:00,0.73782,0.73783,0.73779,0.73780,0
2017/05/12,08:58:00,0.73781,0.73781,0.73780,0.73780,0
2017/05/12,08:59:00,0.73780,0.73782,0.73777,0.73777,0
2017/05/12,09:00:00,0.73778,0.73778,0.73766,0.73767,0
2017/05/12,09:01:00,0.73767,0.73779,0.73760,0.73764,0
2017/05/12,09:02:00,0.73763,0.73763,0.73742,0.73759,0
2017/05/12,09:03:00,0.73759,0.73759,0.73747,0.73747,0
2017/05/12,09:04:00,0.73746,0.73746,0.73724,0.73728,0
2017/05/12,09:05:00,0.73728,0.73733,0.73725,0.73729,0
2017/05/12,09:06:00,0.73729,0.73734,0.73722,0.73724,0
2017/05/12,09:07:00,0.73724,0.73727,0.73718,0.73724,0
2017/05/12,09:08:00,0.73724,0.73732,0.73712,0.73713,0
2017/05/12,09:09:00,0.73713,0.73713,0.73692,0.73704,0
2017/05/12,09:10:00,0.73703,0.73729,0.73703,0.73729,0
2017/05/12,09:11:00,0.73729,0.73748,0.73729,0.73747,0
2017/05/12,09:12:00,0.73747,0.73753,0.73744,0.73746,0
2017/05/12,09:13:00,0.73745,0.73748,0.73745,0.73748,0
2017/05/12,09:14:00,0.73749,0.73751,0.73748,0.73749,0
2017/05/12,09:15:00,0.73748,0.73749,0.73739,0.73739,0
2017/05/12,09:16:00,0.73740,0.73743,0.73738,0.73743,0
2017/05/12,09:17:00,0.73743,0.73755,0.73740,0.73747,0
2017/05/12,09:18:00,0.73747,0.73757,0.73743,0.73757,0
2017/05/12,09:19:00,0.73756,0.73757,0.73749,0.73756,0
2017/05/12,09:20:00,0.73757,0.73761,0.73747,0.73748,0
2017/05/12,09:21:00,0.73747,0.73753,0.73740,0.73745,0
2017/05/12,09:22:00,0.73747,0.73793,0.73747,0.73769,0
2017/05/12,09:23:00,0.73768,0.73772,0.73754,0.73758,0
2017/05/12,09:24:00,0.73757,0.73762,0.73753,0.73758,0
2017/05/12,09:25:00,0.73757,0.73769,0.73756,0.73769,0
2017/05/12,09:26:00,0.73768,0.73782,0.73768,0.73780,0
2017/05/12,09:27:00,0.73781,0.73792,0.73778,0.73789,0
2017/05/12,09:28:00,0.73789,0.73791,0.73788,0.73789,0
2017/05/12,09:29:00,0.73789,0.73790,0.73788,0.73789,0
2017/05/12,09:30:00,0.73789,0.73789,0.73778,0.73778,0
2017/05/12,09:31:00,0.73778,0.73790,0.73778,0.73784,0
2017/05/12,09:32:00,0.73783,0.73791,0.73783,0.73791,0
2017/05/12,09:33:00,0.73792,0.73794,0.73781,0.73781,0
2017/05/12,09:34:00,0.73781,0.73783,0.73776,0.73783,0
2017/05/12,09:35:00,0.73783,0.73792,0.73783,0.73792,0
2017/05/12,09:36:00,0.73791,0.73792,0.73782,0.73783,0
2017/05/12,09:37:00,0.73784,0.73800,0.73782,0.73795,0
2017/05/12,09:38:00,0.73794,0.73794,0.73777,0.73777,0
2017/05/12,09:39:00,0.73777,0.73777,0.73775,0.73775,0
2017/05/12,09:40:00,0.73774,0.73774,0.73762,0.73764,0
2017/05/12,09:41:00,0.73763,0.73764,0.73756,0.73764,0
2017/05/12,09:42:00,0.73765,0.73781,0.73764,0.73764,0
2017/05/12,09:43:00,0.73765,0.73765,0.73755,0.73756,0
2017/05/12,09:44:00,0.73755,0.73756,0.73755,0.73756,0
2017/05/12,09:45:00,0.73755,0.73755,0.73743,0.73745,0
2017/05/12,09:46:00,0.73744,0.73762,0.73739,0.73756,0
2017/05/12,09:47:00,0.73755,0.73756,0.73737,0.73741,0
2017/05/12,09:48:00,0.73741,0.73745,0.73737,0.73745,0
2017/05/12,09:49:00,0.73745,0.73746,0.73738,0.73743,0
2017/05/12,09:50:00,0.73743,0.73764,0.73743,0.73763,0
2017/05/12,09:51:00,0.73764,0.73767,0.73755,0.73757,0
2017/05/12,09:52:00,0.73758,0.73759,0.73755,0.73757,0
2017/05/12,09:53:00,0.73756,0.73767,0.73755,0.73765,0
2017/05/12,09:54:00,0.73766,0.73783,0.73765,0.73783,0
2017/05/12,09:55:00,0.73784,0.73793,0.73773,0.73776,0
2017/05/12,09:56:00,0.73775,0.73784,0.73760,0.73760,0
2017/05/12,09:57:00,0.73760,0.73760,0.73735,0.73736,0
2017/05/12,09:58:00,0.73736,0.73748,0.73733,0.73747,0
2017/05/12,09:59:00,0.73748,0.73759,0.73747,0.73748,0
2017/05/12,10:00:00,0.73748,0.73748,0.73735,0.73737,0
2017/05/12,10:01:00,0.73738,0.73748,0.73734,0.73743,0
2017/05/12,10:02:00,0.73744,0.73755,0.73739,0.73755,0
2017/05/12,10:03:00,0.73752,0.73754,0.73743,0.73749,0
2017/05/12,10:04:00,0.73749,0.73757,0.73747,0.73749,0
2017/05/12,10:05:00,0.73749,0.73751,0.73748,0.73748,0
2017/05/12,10:06:00,0.73748,0.73748,0.73738,0.73745,0
2017/05/12,10:07:00,0.73744,0.73744,0.73737,0.73737,0
2017/05/12,10:08:00,0.73735,0.73737,0.73729,0.73735,0
2017/05/12,10:09:00,0.73733,0.73736,0.73730,0.73730,0
2017/05/12,10:10:00,0.73729,0.73737,0.73724,0.73737,0
2017/05/12,10:11:00,0.73735,0.73739,0.73729,0.73729,0
2017/05/12,10:12:00,0.73729,0.73731,0.73728,0.73728,0
2017/05/12,10:13:00,0.73728,0.73729,0.73725,0.73725,0
2017/05/12,10:14:00,0.73726,0.73744,0.73726,0.73743,0
2017/05/12,10:15:00,0.73742,0.73743,0.73733,0.73734,0
2017/05/12,10:16:00,0.73735,0.73742,0.73734,0.73742,0
2017/05/12,10:17:00,0.73742,0.73747,0.73742,0.73744,0
2017/05/12,10:18:00,0.73745,0.73764,0.73745,0.73756,0
2017/05/12,10:19:00,0.73757,0.73767,0.73754,0.73764,0
2017/05/12,10:20:00,0.73764,0.73777,0.73764,0.73776,0
2017/05/12,10:21:00,0.73775,0.73781,0.73771,0.73781,0
2017/05/12,10:22:00,0.73780,0.73781,0.73778,0.73778,0
2017/05/12,10:23:00,0.73779,0.73784,0.73769,0.73783,0
2017/05/12,10:24:00,0.73782,0.73789,0.73780,0.73787,0
2017/05/12,10:25:00,0.73786,0.73797,0.73780,0.73785,0
2017/05/12,10:26:00,0.73786,0.73787,0.73767,0.73774,0
2017/05/12,10:27:00,0.73775,0.73780,0.73768,0.73773,0
2017/05/12,10:28:00,0.73773,0.73776,0.73771,0.73773,0
2017/05/12,10:29:00,0.73772,0.73782,0.73772,0.73780,0
2017/05/12,10:30:00,0.73783,0.73785,0.73774,0.73776,0
2017/05/12,10:31:00,0.73775,0.73791,0.73775,0.73784,0
2017/05/12,10:32:00,0.73785,0.73787,0.73785,0.73786,0
2017/05/12,10:33:00,0.73787,0.73804,0.73781,0.73803,0
2017/05/12,10:34:00,0.73804,0.73808,0.73798,0.73808,0
2017/05/12,10:35:00,0.73807,0.73808,0.73806,0.73807,0
2017/05/12,10:36:00,0.73808,0.73829,0.73808,0.73820,0
2017/05/12,10:37:00,0.73820,0.73829,0.73820,0.73828,0
2017/05/12,10:38:00,0.73827,0.73835,0.73827,0.73835,0
2017/05/12,10:39:00,0.73837,0.73839,0.73821,0.73831,0
2017/05/12,10:40:00,0.73831,0.73840,0.73830,0.73830,0
2017/05/12,10:41:00,0.73830,0.73831,0.73829,0.73829,0
2017/05/12,10:42:00,0.73830,0.73830,0.73817,0.73819,0
2017/05/12,10:43:00,0.73813,0.73813,0.73801,0.73806,0
2017/05/12,10:44:00,0.73805,0.73816,0.73803,0.73803,0
2017/05/12,10:45:00,0.73804,0.73810,0.73780,0.73808,0
2017/05/12,10:46:00,0.73807,0.73819,0.73807,0.73816,0
2017/05/12,10:47:00,0.73815,0.73822,0.73812,0.73817,0
2017/05/12,10:48:00,0.73816,0.73819,0.73809,0.73811,0
2017/05/12,10:49:00,0.73810,0.73818,0.73809,0.73818,0
2017/05/12,10:50:00,0.73820,0.73831,0.73820,0.73831,0
2017/05/12,10:51:00,0.73830,0.73875,0.73828,0.73874,0
2017/05/12,10:52:00,0.73874,0.73883,0.73854,0.73881,0
2017/05/12,10:53:00,0.73882,0.73888,0.73874,0.73878,0
2017/05/12,10:54:00,0.73878,0.73882,0.73871,0.73872,0
2017/05/12,10:55:00,0.73872,0.73879,0.73871,0.73879,0
2017/05/12,10:56:00,0.73879,0.73879,0.73871,0.73874,0
2017/05/12,10:57:00,0.73873,0.73875,0.73871,0.73872,0
2017/05/12,10:58:00,0.73870,0.73875,0.73857,0.73866,0
2017/05/12,10:59:00,0.73866,0.73866,0.73845,0.73845,0
2017/05/12,11:00:00,0.73845,0.73855,0.73835,0.73847,0
2017/05/12,11:01:00,0.73848,0.73862,0.73835,0.73861,0
2017/05/12,11:02:00,0.73860,0.73866,0.73850,0.73864,0
2017/05/12,11:03:00,0.73863,0.73872,0.73861,0.73871,0
2017/05/12,11:04:00,0.73872,0.73872,0.73862,0.73871,0
2017/05/12,11:05:00,0.73871,0.73871,0.73861,0.73864,0
2017/05/12,11:06:00,0.73864,0.73869,0.73856,0.73858,0
2017/05/12,11:07:00,0.73859,0.73862,0.73857,0.73861,0
2017/05/12,11:08:00,0.73860,0.73860,0.73837,0.73840,0
2017/05/12,11:09:00,0.73841,0.73849,0.73836,0.73841,0
2017/05/12,11:10:00,0.73842,0.73849,0.73827,0.73842,0
2017/05/12,11:11:00,0.73842,0.73848,0.73842,0.73847,0
2017/05/12,11:12:00,0.73846,0.73853,0.73844,0.73853,0
2017/05/12,11:13:00,0.73853,0.73861,0.73844,0.73845,0
2017/05/12,11:14:00,0.73845,0.73846,0.73839,0.73840,0
2017/05/12,11:15:00,0.73838,0.73848,0.73836,0.73845,0
2017/05/12,11:16:00,0.73845,0.73846,0.73828,0.73836,0
2017/05/12,11:17:00,0.73837,0.73837,0.73826,0.73828,0
2017/05/12,11:18:00,0.73827,0.73827,0.73823,0.73824,0
2017/05/12,11:19:00,0.73823,0.73837,0.73823,0.73833,0
2017/05/12,11:20:00,0.73833,0.73833,0.73825,0.73825,0
2017/05/12,11:21:00,0.73826,0.73839,0.73825,0.73837,0
2017/05/12,11:22:00,0.73836,0.73845,0.73835,0.73836,0
2017/05/12,11:23:00,0.73835,0.73836,0.73825,0.73833,0
2017/05/12,11:24:00,0.73834,0.73834,0.73824,0.73832,0
2017/05/12,11:25:00,0.73832,0.73846,0.73832,0.73845,0
2017/05/12,11:26:00,0.73846,0.73846,0.73837,0.73837,0
2017/05/12,11:27:00,0.73837,0.73843,0.73834,0.73838,0
2017/05/12,11:28:00,0.73839,0.73843,0.73837,0.73843,0
2017/05/12,11:29:00,0.73843,0.73853,0.73843,0.73851,0
2017/05/12,11:30:00,0.73852,0.73861,0.73852,0.73855,0
2017/05/12,11:31:00,0.73856,0.73858,0.73846,0.73855,0
2017/05/12,11:32:00,0.73853,0.73853,0.73844,0.73846,0
2017/05/12,11:33:00,0.73845,0.73848,0.73845,0.73845,0
2017/05/12,11:34:00,0.73846,0.73847,0.73845,0.73846,0
2017/05/12,11:35:00,0.73847,0.73867,0.73847,0.73865,0
2017/05/12,11:36:00,0.73864,0.73872,0.73864,0.73868,0
2017/05/12,11:37:00,0.73868,0.73872,0.73868,0.73870,0
2017/05/12,11:38:00,0.73870,0.73876,0.73870,0.73871,0
2017/05/12,11:39:00,0.73872,0.73874,0.73867,0.73867,0
2017/05/12,11:40:00,0.73867,0.73867,0.73866,0.73867,0
2017/05/12,11:41:00,0.73866,0.73867,0.73864,0.73865,0
2017/05/12,11:42:00,0.73864,0.73864,0.73853,0.73853,0
2017/05/12,11:43:00,0.73853,0.73855,0.73835,0.73840,0
2017/05/12,11:44:00,0.73841,0.73845,0.73825,0.73825,0
2017/05/12,11:45:00,0.73826,0.73832,0.73825,0.73831,0
2017/05/12,11:46:00,0.73831,0.73840,0.73822,0.73823,0
2017/05/12,11:47:00,0.73823,0.73832,0.73823,0.73832,0
2017/05/12,11:48:00,0.73831,0.73832,0.73830,0.73830,0
2017/05/12,11:49:00,0.73829,0.73829,0.73815,0.73824,0
2017/05/12,11:50:00,0.73824,0.73837,0.73823,0.73837,0
2017/05/12,11:51:00,0.73836,0.73842,0.73832,0.73832,0
2017/05/12,11:52:00,0.73833,0.73836,0.73831,0.73834,0
2017/05/12,11:53:00,0.73835,0.73835,0.73832,0.73833,0
2017/05/12,11:54:00,0.73834,0.73838,0.73832,0.73837,0
2017/05/12,11:55:00,0.73837,0.73838,0.73835,0.73836,0
2017/05/12,11:56:00,0.73835,0.73837,0.73825,0.73836,0
2017/05/12,11:57:00,0.73835,0.73836,0.73826,0.73826,0
2017/05/12,11:58:00,0.73826,0.73826,0.73815,0.73817,0
2017/05/12,11:59:00,0.73816,0.73817,0.73807,0.73817,0
2017/05/12,12:00:00,0.73816,0.73816,0.73791,0.73807,0
2017/05/12,12:01:00,0.73808,0.73808,0.73794,0.73803,0
2017/05/12,12:02:00,0.73803,0.73809,0.73788,0.73791,0
2017/05/12,12:03:00,0.73791,0.73809,0.73791,0.73800,0
2017/05/12,12:04:00,0.73800,0.73808,0.73790,0.73798,0
2017/05/12,12:05:00,0.73797,0.73801,0.73788,0.73789,0
2017/05/12,12:06:00,0.73788,0.73799,0.73787,0.73789,0
2017/05/12,12:07:00,0.73788,0.73799,0.73788,0.73798,0
2017/05/12,12:08:00,0.73798,0.73805,0.73795,0.73798,0
2017/05/12,12:09:00,0.73798,0.73798,0.73777,0.73786,0
2017/05/12,12:10:00,0.73785,0.73797,0.73785,0.73791,0
2017/05/12,12:11:00,0.73790,0.73809,0.73790,0.73803,0
2017/05/12,12:12:00,0.73804,0.73822,0.73797,0.73800,0
2017/05/12,12:13:00,0.73798,0.73798,0.73793,0.73795,0
2017/05/12,12:14:00,0.73795,0.73796,0.73786,0.73789,0
2017/05/12,12:15:00,0.73789,0.73791,0.73782,0.73784,0
2017/05/12,12:16:00,0.73783,0.73783,0.73753,0.73760,0
2017/05/12,12:17:00,0.73759,0.73768,0.73759,0.73765,0
2017/05/12,12:18:00,0.73766,0.73769,0.73758,0.73759,0
2017/05/12,12:19:00,0.73759,0.73764,0.73751,0.73764,0
2017/05/12,12:20:00,0.73764,0.73770,0.73744,0.73745,0
2017/05/12,12:21:00,0.73744,0.73760,0.73738,0.73753,0
2017/05/12,12:22:00,0.73754,0.73754,0.73743,0.73745,0
2017/05/12,12:23:00,0.73744,0.73757,0.73736,0.73756,0
2017/05/12,12:24:00,0.73755,0.73755,0.73746,0.73748,0
2017/05/12,12:25:00,0.73749,0.73756,0.73746,0.73748,0
2017/05/12,12:26:00,0.73746,0.73755,0.73740,0.73748,0
2017/05/12,12:27:00,0.73747,0.73747,0.73741,0.73745,0
2017/05/12,12:28:00,0.73744,0.73756,0.73743,0.73756,0
2017/05/12,12:29:00,0.73755,0.73764,0.73748,0.73749,0
2017/05/12,12:30:00,0.73749,0.73758,0.73747,0.73756,0
2017/05/12,12:31:00,0.73758,0.73762,0.73755,0.73762,0
2017/05/12,12:32:00,0.73761,0.73771,0.73759,0.73771,0
2017/05/12,12:33:00,0.73770,0.73773,0.73763,0.73765,0
2017/05/12,12:34:00,0.73764,0.73765,0.73762,0.73764,0
2017/05/12,12:35:00,0.73763,0.73764,0.73760,0.73760,0
2017/05/12,12:36:00,0.73760,0.73760,0.73752,0.73752,0
2017/05/12,12:37:00,0.73753,0.73753,0.73753,0.73753,0
2017/05/12,12:38:00,0.73752,0.73758,0.73752,0.73757,0
2017/05/12,12:39:00,0.73756,0.73767,0.73756,0.73767,0
2017/05/12,12:40:00,0.73765,0.73765,0.73756,0.73756,0
2017/05/12,12:41:00,0.73757,0.73759,0.73756,0.73758,0
2017/05/12,12:42:00,0.73757,0.73758,0.73757,0.73757,0
2017/05/12,12:43:00,0.73756,0.73759,0.73755,0.73759,0
2017/05/12,12:44:00,0.73758,0.73760,0.73757,0.73757,0
2017/05/12,12:45:00,0.73758,0.73772,0.73758,0.73768,0
2017/05/12,12:46:00,0.73769,0.73770,0.73768,0.73770,0
2017/05/12,12:47:00,0.73769,0.73771,0.73769,0.73771,0
2017/05/12,12:48:00,0.73772,0.73773,0.73771,0.73771,0
2017/05/12,12:49:00,0.73772,0.73782,0.73770,0.73779,0
2017/05/12,12:50:00,0.73780,0.73781,0.73771,0.73773,0
2017/05/12,12:51:00,0.73773,0.73778,0.73773,0.73778,0
2017/05/12,12:52:00,0.73779,0.73779,0.73771,0.73773,0
2017/05/12,12:53:00,0.73773,0.73773,0.73770,0.73772,0
2017/05/12,12:54:00,0.73771,0.73771,0.73769,0.73771,0
2017/05/12,12:55:00,0.73770,0.73772,0.73769,0.73772,0
2017/05/12,12:56:00,0.73772,0.73779,0.73772,0.73776,0
2017/05/12,12:57:00,0.73777,0.73777,0.73770,0.73774,0
2017/05/12,12:58:00,0.73775,0.73776,0.73767,0.73767,0
2017/05/12,12:59:00,0.73767,0.73771,0.73767,0.73770,0
2017/05/12,13:00:00,0.73769,0.73770,0.73767,0.73770,0
2017/05/12,13:01:00,0.73769,0.73769,0.73760,0.73763,0
2017/05/12,13:02:00,0.73764,0.73764,0.73758,0.73762,0
2017/05/12,13:03:00,0.73763,0.73769,0.73761,0.73764,0
2017/05/12,13:04:00,0.73765,0.73765,0.73758,0.73758,0
2017/05/12,13:05:00,0.73758,0.73759,0.73757,0.73759,0
2017/05/12,13:06:00,0.73760,0.73766,0.73759,0.73763,0
2017/05/12,13:07:00,0.73764,0.73776,0.73764,0.73775,0
2017/05/12,13:08:00,0.73776,0.73780,0.73775,0.73777,0
2017/05/12,13:09:00,0.73777,0.73777,0.73770,0.73771,0
2017/05/12,13:10:00,0.73771,0.73778,0.73770,0.73778,0
2017/05/12,13:11:00,0.73778,0.73788,0.73778,0.73784,0
2017/05/12,13:12:00,0.73784,0.73792,0.73781,0.73792,0
2017/05/12,13:13:00,0.73791,0.73792,0.73788,0.73788,0
2017/05/12,13:14:00,0.73787,0.73789,0.73786,0.73787,0
2017/05/12,13:15:00,0.73788,0.73789,0.73788,0.73788,0
2017/05/12,13:16:00,0.73789,0.73789,0.73783,0.73784,0
2017/05/12,13:17:00,0.73784,0.73788,0.73784,0.73787,0
2017/05/12,13:18:00,0.73788,0.73788,0.73785,0.73785,0
2017/05/12,13:19:00,0.73786,0.73787,0.73786,0.73787,0
2017/05/12,13:20:00,0.73788,0.73793,0.73783,0.73786,0
2017/05/12,13:21:00,0.73786,0.73795,0.73786,0.73795,0
2017/05/12,13:22:00,0.73794,0.73799,0.73793,0.73799,0
2017/05/12,13:23:00,0.73798,0.73798,0.73794,0.73797,0
2017/05/12,13:24:00,0.73796,0.73797,0.73790,0.73797,0
2017/05/12,13:25:00,0.73796,0.73797,0.73788,0.73797,0
2017/05/12,13:26:00,0.73797,0.73800,0.73790,0.73791,0
2017/05/12,13:27:00,0.73791,0.73799,0.73789,0.73799,0
2017/05/12,13:28:00,0.73799,0.73801,0.73796,0.73798,0
2017/05/12,13:29:00,0.73798,0.73798,0.73794,0.73796,0
2017/05/12,13:30:00,0.73795,0.73796,0.73795,0.73796,0
2017/05/12,13:31:00,0.73796,0.73798,0.73794,0.73794,0
2017/05/12,13:32:00,0.73793,0.73794,0.73791,0.73793,0
2017/05/12,13:33:00,0.73794,0.73794,0.73792,0.73792,0
2017/05/12,13:34:00,0.73793,0.73794,0.73792,0.73794,0
2017/05/12,13:35:00,0.73794,0.73794,0.73792,0.73794,0
2017/05/12,13:36:00,0.73795,0.73796,0.73793,0.73796,0
2017/05/12,13:37:00,0.73796,0.73800,0.73794,0.73797,0
2017/05/12,13:38:00,0.73797,0.73798,0.73794,0.73795,0
2017/05/12,13:39:00,0.73796,0.73798,0.73794,0.73796,0
2017/05/12,13:40:00,0.73795,0.73798,0.73788,0.73792,0
2017/05/12,13:41:00,0.73792,0.73796,0.73790,0.73792,0
2017/05/12,13:42:00,0.73792,0.73802,0.73791,0.73800,0
2017/05/12,13:43:00,0.73800,0.73800,0.73797,0.73799,0
2017/05/12,13:44:00,0.73799,0.73802,0.73799,0.73801,0
2017/05/12,13:45:00,0.73801,0.73801,0.73793,0.73793,0
2017/05/12,13:46:00,0.73794,0.73797,0.73794,0.73796,0
2017/05/12,13:47:00,0.73796,0.73799,0.73796,0.73799,0
2017/05/12,13:48:00,0.73800,0.73800,0.73781,0.73795,0
2017/05/12,13:49:00,0.73794,0.73798,0.73794,0.73796,0
2017/05/12,13:50:00,0.73797,0.73805,0.73796,0.73804,0
2017/05/12,13:51:00,0.73803,0.73805,0.73799,0.73802,0
2017/05/12,13:52:00,0.73802,0.73802,0.73780,0.73780,0
2017/05/12,13:53:00,0.73780,0.73783,0.73763,0.73775,0
2017/05/12,13:54:00,0.73776,0.73781,0.73776,0.73778,0
2017/05/12,13:55:00,0.73778,0.73787,0.73776,0.73786,0
2017/05/12,13:56:00,0.73786,0.73805,0.73786,0.73796,0
2017/05/12,13:57:00,0.73797,0.73804,0.73796,0.73804,0
2017/05/12,13:58:00,0.73803,0.73804,0.73794,0.73803,0
2017/05/12,13:59:00,0.73804,0.73819,0.73803,0.73812,0
2017/05/12,14:00:00,0.73813,0.73822,0.73811,0.73820,0
2017/05/12,14:01:00,0.73819,0.73822,0.73813,0.73820,0
2017/05/12,14:02:00,0.73821,0.73821,0.73816,0.73817,0
2017/05/12,14:03:00,0.73816,0.73816,0.73808,0.73812,0
2017/05/12,14:04:00,0.73812,0.73813,0.73805,0.73809,0
2017/05/12,14:05:00,0.73809,0.73816,0.73809,0.73812,0
2017/05/12,14:06:00,0.73813,0.73819,0.73813,0.73818,0
2017/05/12,14:07:00,0.73819,0.73820,0.73819,0.73819,0
2017/05/12,14:08:00,0.73820,0.73821,0.73820,0.73821,0
2017/05/12,14:09:00,0.73818,0.73826,0.73818,0.73825,0
2017/05/12,14:10:00,0.73825,0.73831,0.73824,0.73826,0
2017/05/12,14:11:00,0.73826,0.73833,0.73823,0.73823,0
2017/05/12,14:12:00,0.73824,0.73824,0.73812,0.73814,0
2017/05/12,14:13:00,0.73813,0.73815,0.73812,0.73813,0
2017/05/12,14:14:00,0.73813,0.73814,0.73813,0.73814,0
2017/05/12,14:15:00,0.73812,0.73814,0.73812,0.73814,0
2017/05/12,14:16:00,0.73813,0.73813,0.73812,0.73812,0
2017/05/12,14:17:00,0.73813,0.73813,0.73812,0.73813,0
2017/05/12,14:18:00,0.73812,0.73812,0.73806,0.73809,0
2017/05/12,14:19:00,0.73809,0.73810,0.73808,0.73809,0
2017/05/12,14:20:00,0.73809,0.73818,0.73808,0.73817,0
2017/05/12,14:21:00,0.73818,0.73826,0.73817,0.73825,0
2017/05/12,14:22:00,0.73825,0.73835,0.73824,0.73835,0
2017/05/12,14:23:00,0.73834,0.73835,0.73832,0.73834,0
2017/05/12,14:24:00,0.73833,0.73836,0.73827,0.73832,0
2017/05/12,14:25:00,0.73831,0.73833,0.73823,0.73823,0
2017/05/12,14:26:00,0.73823,0.73826,0.73817,0.73825,0
2017/05/12,14:27:00,0.73825,0.73830,0.73825,0.73826,0
2017/05/12,14:28:00,0.73826,0.73826,0.73819,0.73819,0
2017/05/12,14:29:00,0.73819,0.73821,0.73818,0.73821,0
2017/05/12,14:30:00,0.73821,0.73821,0.73818,0.73820,0
2017/05/12,14:31:00,0.73820,0.73828,0.73812,0.73827,0
2017/05/12,14:32:00,0.73826,0.73842,0.73818,0.73840,0
2017/05/12,14:33:00,0.73839,0.73848,0.73837,0.73847,0
2017/05/12,14:34:00,0.73848,0.73848,0.73840,0.73846,0
2017/05/12,14:35:00,0.73847,0.73848,0.73832,0.73835,0
2017/05/12,14:36:00,0.73834,0.73847,0.73826,0.73835,0
2017/05/12,14:37:00,0.73835,0.73835,0.73827,0.73827,0
2017/05/12,14:38:00,0.73828,0.73846,0.73828,0.73838,0
2017/05/12,14:39:00,0.73839,0.73839,0.73837,0.73838,0
2017/05/12,14:40:00,0.73838,0.73847,0.73826,0.73838,0
2017/05/12,14:41:00,0.73837,0.73844,0.73835,0.73838,0
2017/05/12,14:42:00,0.73839,0.73849,0.73838,0.73847,0
2017/05/12,14:43:00,0.73847,0.73856,0.73844,0.73848,0
2017/05/12,14:44:00,0.73849,0.73853,0.73845,0.73846,0
2017/05/12,14:45:00,0.73845,0.73847,0.73845,0.73847,0
2017/05/12,14:46:00,0.73846,0.73846,0.73837,0.73846,0
2017/05/12,14:47:00,0.73846,0.73853,0.73838,0.73853,0
2017/05/12,14:48:00,0.73854,0.73854,0.73845,0.73845,0
2017/05/12,14:49:00,0.73845,0.73846,0.73845,0.73845,0
2017/05/12,14:50:00,0.73845,0.73854,0.73845,0.73854,0
2017/05/12,14:51:00,0.73854,0.73862,0.73849,0.73859,0
2017/05/12,14:52:00,0.73860,0.73861,0.73852,0.73861,0
2017/05/12,14:53:00,0.73861,0.73862,0.73853,0.73858,0
2017/05/12,14:54:00,0.73858,0.73866,0.73855,0.73856,0
2017/05/12,14:55:00,0.73856,0.73856,0.73855,0.73856,0
2017/05/12,14:56:00,0.73855,0.73855,0.73849,0.73850,0
2017/05/12,14:57:00,0.73850,0.73853,0.73850,0.73851,0
2017/05/12,14:58:00,0.73851,0.73862,0.73850,0.73859,0
2017/05/12,14:59:00,0.73860,0.73865,0.73854,0.73855,0
2017/05/12,15:00:00,0.73855,0.73855,0.73843,0.73845,0
2017/05/12,15:01:00,0.73844,0.73846,0.73844,0.73845,0
2017/05/12,15:02:00,0.73845,0.73845,0.73837,0.73838,0
2017/05/12,15:03:00,0.73838,0.73842,0.73834,0.73838,0
2017/05/12,15:04:00,0.73837,0.73844,0.73836,0.73838,0
2017/05/12,15:05:00,0.73837,0.73847,0.73837,0.73846,0
2017/05/12,15:06:00,0.73846,0.73846,0.73832,0.73837,0
2017/05/12,15:07:00,0.73838,0.73842,0.73824,0.73827,0
2017/05/12,15:08:00,0.73827,0.73835,0.73827,0.73829,0
2017/05/12,15:09:00,0.73828,0.73838,0.73827,0.73835,0
2017/05/12,15:10:00,0.73835,0.73838,0.73832,0.73835,0
2017/05/12,15:11:00,0.73835,0.73835,0.73824,0.73831,0
2017/05/12,15:12:00,0.73829,0.73831,0.73823,0.73831,0
2017/05/12,15:13:00,0.73830,0.73831,0.73825,0.73831,0
2017/05/12,15:14:00,0.73831,0.73834,0.73829,0.73829,0
2017/05/12,15:15:00,0.73829,0.73830,0.73822,0.73825,0
2017/05/12,15:16:00,0.73825,0.73828,0.73814,0.73814,0
2017/05/12,15:17:00,0.73815,0.73818,0.73814,0.73816,0
2017/05/12,15:18:00,0.73815,0.73817,0.73812,0.73813,0
2017/05/12,15:19:00,0.73813,0.73818,0.73813,0.73816,0
2017/05/12,15:20:00,0.73817,0.73827,0.73817,0.73820,0
2017/05/12,15:21:00,0.73821,0.73832,0.73816,0.73823,0
2017/05/12,15:22:00,0.73823,0.73830,0.73823,0.73830,0
2017/05/12,15:23:00,0.73829,0.73831,0.73820,0.73829,0
2017/05/12,15:24:00,0.73829,0.73837,0.73829,0.73830,0
2017/05/12,15:25:00,0.73830,0.73841,0.73830,0.73837,0
2017/05/12,15:26:00,0.73836,0.73840,0.73829,0.73837,0
2017/05/12,15:27:00,0.73837,0.73839,0.73836,0.73838,0
2017/05/12,15:28:00,0.73839,0.73842,0.73839,0.73840,0
2017/05/12,15:29:00,0.73840,0.73841,0.73832,0.73832,0
2017/05/12,15:30:00,0.73832,0.73842,0.73832,0.73838,0
2017/05/12,15:31:00,0.73838,0.73842,0.73826,0.73835,0
2017/05/12,15:32:00,0.73834,0.73845,0.73832,0.73842,0
2017/05/12,15:33:00,0.73841,0.73845,0.73839,0.73841,0
2017/05/12,15:34:00,0.73842,0.73858,0.73841,0.73851,0
2017/05/12,15:35:00,0.73850,0.73858,0.73847,0.73848,0
2017/05/12,15:36:00,0.73847,0.73850,0.73845,0.73849,0
2017/05/12,15:37:00,0.73849,0.73856,0.73847,0.73848,0
2017/05/12,15:38:00,0.73847,0.73852,0.73843,0.73843,0
2017/05/12,15:39:00,0.73843,0.73845,0.73836,0.73839,0
2017/05/12,15:40:00,0.73838,0.73845,0.73837,0.73838,0
2017/05/12,15:41:00,0.73838,0.73838,0.73827,0.73830,0
2017/05/12,15:42:00,0.73829,0.73831,0.73824,0.73829,0
2017/05/12,15:43:00,0.73829,0.73830,0.73828,0.73830,0
2017/05/12,15:44:00,0.73830,0.73835,0.73825,0.73828,0
2017/05/12,15:45:00,0.73828,0.73843,0.73827,0.73836,0
2017/05/12,15:46:00,0.73836,0.73838,0.73836,0.73836,0
2017/05/12,15:47:00,0.73836,0.73836,0.73831,0.73834,0
2017/05/12,15:48:00,0.73833,0.73837,0.73825,0.73837,0
2017/05/12,15:49:00,0.73837,0.73837,0.73820,0.73824,0
2017/05/12,15:50:00,0.73823,0.73828,0.73819,0.73828,0
2017/05/12,15:51:00,0.73827,0.73828,0.73825,0.73826,0
2017/05/12,15:52:00,0.73826,0.73829,0.73804,0.73804,0
2017/05/12,15:53:00,0.73804,0.73806,0.73791,0.73794,0
2017/05/12,15:54:00,0.73794,0.73815,0.73794,0.73806,0
2017/05/12,15:55:00,0.73807,0.73816,0.73805,0.73812,0
2017/05/12,15:56:00,0.73813,0.73816,0.73809,0.73813,0
2017/05/12,15:57:00,0.73812,0.73816,0.73766,0.73776,0
2017/05/12,15:58:00,0.73776,0.73777,0.73773,0.73776,0
2017/05/12,15:59:00,0.73776,0.73792,0.73776,0.73785,0
2017/05/12,16:00:00,0.73784,0.73787,0.73768,0.73768,0
2017/05/12,16:01:00,0.73768,0.73778,0.73739,0.73740,0
2017/05/12,16:02:00,0.73740,0.73767,0.73740,0.73755,0
2017/05/12,16:03:00,0.73754,0.73756,0.73746,0.73746,0
2017/05/12,16:04:00,0.73747,0.73765,0.73738,0.73764,0
2017/05/12,16:05:00,0.73763,0.73764,0.73759,0.73763,0
2017/05/12,16:06:00,0.73764,0.73767,0.73755,0.73766,0
2017/05/12,16:07:00,0.73765,0.73775,0.73765,0.73773,0
2017/05/12,16:08:00,0.73774,0.73774,0.73756,0.73756,0
2017/05/12,16:09:00,0.73755,0.73779,0.73749,0.73779,0
2017/05/12,16:10:00,0.73778,0.73778,0.73757,0.73759,0
2017/05/12,16:11:00,0.73758,0.73767,0.73757,0.73762,0
2017/05/12,16:12:00,0.73761,0.73761,0.73740,0.73741,0
2017/05/12,16:13:00,0.73741,0.73746,0.73738,0.73742,0
2017/05/12,16:14:00,0.73742,0.73748,0.73736,0.73738,0
2017/05/12,16:15:00,0.73739,0.73747,0.73734,0.73745,0
2017/05/12,16:16:00,0.73744,0.73744,0.73712,0.73718,0
2017/05/12,16:17:00,0.73719,0.73733,0.73714,0.73731,0
2017/05/12,16:18:00,0.73732,0.73760,0.73730,0.73755,0
2017/05/12,16:19:00,0.73756,0.73760,0.73749,0.73754,0
2017/05/12,16:20:00,0.73755,0.73763,0.73754,0.73760,0
2017/05/12,16:21:00,0.73761,0.73777,0.73761,0.73777,0
2017/05/12,16:22:00,0.73776,0.73778,0.73766,0.73767,0
2017/05/12,16:23:00,0.73766,0.73770,0.73766,0.73770,0
2017/05/12,16:24:00,0.73768,0.73768,0.73745,0.73759,0
2017/05/12,16:25:00,0.73758,0.73761,0.73753,0.73757,0
2017/05/12,16:26:00,0.73757,0.73765,0.73747,0.73756,0
2017/05/12,16:27:00,0.73755,0.73763,0.73752,0.73757,0
2017/05/12,16:28:00,0.73756,0.73763,0.73756,0.73762,0
2017/05/12,16:29:00,0.73762,0.73769,0.73748,0.73754,0
2017/05/12,16:30:00,0.73755,0.73759,0.73753,0.73758,0
2017/05/12,16:31:00,0.73759,0.73766,0.73755,0.73756,0
2017/05/12,16:32:00,0.73757,0.73760,0.73748,0.73749,0
2017/05/12,16:33:00,0.73749,0.73760,0.73745,0.73757,0
2017/05/12,16:34:00,0.73758,0.73780,0.73757,0.73776,0
2017/05/12,16:35:00,0.73777,0.73820,0.73774,0.73819,0
2017/05/12,16:36:00,0.73819,0.73862,0.73801,0.73858,0
2017/05/12,16:37:00,0.73858,0.73864,0.73847,0.73849,0
2017/05/12,16:38:00,0.73849,0.73866,0.73847,0.73858,0
2017/05/12,16:39:00,0.73857,0.73897,0.73854,0.73883,0
2017/05/12,16:40:00,0.73882,0.73882,0.73862,0.73865,0
2017/05/12,16:41:00,0.73865,0.73924,0.73865,0.73916,0
2017/05/12,16:42:00,0.73915,0.73926,0.73901,0.73914,0
2017/05/12,16:43:00,0.73913,0.73917,0.73896,0.73906,0
2017/05/12,16:44:00,0.73907,0.73942,0.73905,0.73941,0
2017/05/12,16:45:00,0.73941,0.73947,0.73912,0.73913,0
2017/05/12,16:46:00,0.73913,0.73913,0.73882,0.73883,0
2017/05/12,16:47:00,0.73884,0.73907,0.73884,0.73905,0
2017/05/12,16:48:00,0.73904,0.73906,0.73900,0.73903,0
2017/05/12,16:49:00,0.73902,0.73902,0.73893,0.73895,0
2017/05/12,16:50:00,0.73895,0.73912,0.73888,0.73893,0
2017/05/12,16:51:00,0.73894,0.73905,0.73892,0.73898,0
2017/05/12,16:52:00,0.73898,0.73914,0.73897,0.73913,0
2017/05/12,16:53:00,0.73912,0.73931,0.73910,0.73925,0
2017/05/12,16:54:00,0.73925,0.73938,0.73924,0.73924,0
2017/05/12,16:55:00,0.73924,0.73924,0.73910,0.73912,0
2017/05/12,16:56:00,0.73912,0.73912,0.73897,0.73898,0
2017/05/12,16:57:00,0.73897,0.73897,0.73890,0.73891,0
2017/05/12,16:58:00,0.73891,0.73907,0.73891,0.73904,0
2017/05/12,16:59:00,0.73904,0.73915,0.73904,0.73914,0
2017/05/12,17:00:00,0.73912,0.73913,0.73884,0.73892,0
2017/05/12,17:01:00,0.73892,0.73932,0.73873,0.73928,0
2017/05/12,17:02:00,0.73929,0.73938,0.73928,0.73932,0
2017/05/12,17:03:00,0.73932,0.73945,0.73932,0.73945,0
2017/05/12,17:04:00,0.73945,0.73986,0.73941,0.73981,0
2017/05/12,17:05:00,0.73981,0.73987,0.73968,0.73985,0
2017/05/12,17:06:00,0.73984,0.73985,0.73951,0.73953,0
2017/05/12,17:07:00,0.73952,0.73963,0.73947,0.73957,0
2017/05/12,17:08:00,0.73957,0.73957,0.73937,0.73946,0
2017/05/12,17:09:00,0.73946,0.73950,0.73938,0.73950,0
2017/05/12,17:10:00,0.73949,0.73963,0.73941,0.73961,0
2017/05/12,17:11:00,0.73962,0.73984,0.73952,0.73966,0
2017/05/12,17:12:00,0.73967,0.73967,0.73945,0.73946,0
2017/05/12,17:13:00,0.73946,0.73956,0.73937,0.73942,0
2017/05/12,17:14:00,0.73943,0.73944,0.73926,0.73927,0
2017/05/12,17:15:00,0.73927,0.73934,0.73917,0.73917,0
2017/05/12,17:16:00,0.73917,0.73968,0.73914,0.73968,0
2017/05/12,17:17:00,0.73967,0.73968,0.73956,0.73957,0
2017/05/12,17:18:00,0.73956,0.73965,0.73948,0.73957,0
2017/05/12,17:19:00,0.73958,0.73970,0.73951,0.73969,0
2017/05/12,17:20:00,0.73970,0.73970,0.73950,0.73958,0
2017/05/12,17:21:00,0.73958,0.73958,0.73947,0.73956,0
2017/05/12,17:22:00,0.73956,0.73973,0.73948,0.73969,0
2017/05/12,17:23:00,0.73970,0.74036,0.73962,0.74028,0
2017/05/12,17:24:00,0.74029,0.74047,0.74012,0.74018,0
2017/05/12,17:25:00,0.74017,0.74017,0.73991,0.73994,0
2017/05/12,17:26:00,0.73993,0.73998,0.73973,0.73974,0
2017/05/12,17:27:00,0.73977,0.73990,0.73976,0.73983,0
2017/05/12,17:28:00,0.73983,0.73984,0.73959,0.73976,0
2017/05/12,17:29:00,0.73975,0.73980,0.73967,0.73967,0
2017/05/12,17:30:00,0.73967,0.73968,0.73952,0.73953,0
2017/05/12,17:31:00,0.73952,0.73955,0.73941,0.73954,0
2017/05/12,17:32:00,0.73954,0.73992,0.73953,0.73991,0
2017/05/12,17:33:00,0.73991,0.73992,0.73958,0.73963,0
2017/05/12,17:34:00,0.73964,0.73971,0.73964,0.73965,0
2017/05/12,17:35:00,0.73966,0.73968,0.73966,0.73967,0
2017/05/12,17:36:00,0.73967,0.73968,0.73958,0.73959,0
2017/05/12,17:37:00,0.73960,0.73960,0.73958,0.73960,0
2017/05/12,17:38:00,0.73960,0.73960,0.73951,0.73951,0
2017/05/12,17:39:00,0.73952,0.73956,0.73948,0.73955,0
2017/05/12,17:40:00,0.73954,0.73968,0.73951,0.73959,0
2017/05/12,17:41:00,0.73958,0.73964,0.73943,0.73956,0
2017/05/12,17:42:00,0.73957,0.73970,0.73953,0.73968,0
2017/05/12,17:43:00,0.73968,0.73973,0.73954,0.73955,0
2017/05/12,17:44:00,0.73954,0.73964,0.73954,0.73957,0
2017/05/12,17:45:00,0.73957,0.73958,0.73957,0.73958,0
2017/05/12,17:46:00,0.73958,0.73968,0.73953,0.73953,0
2017/05/12,17:47:00,0.73954,0.73957,0.73954,0.73955,0
2017/05/12,17:48:00,0.73955,0.73955,0.73924,0.73937,0
2017/05/12,17:49:00,0.73937,0.73958,0.73936,0.73952,0
2017/05/12,17:50:00,0.73952,0.73953,0.73932,0.73952,0
2017/05/12,17:51:00,0.73952,0.73965,0.73952,0.73959,0
2017/05/12,17:52:00,0.73958,0.73959,0.73951,0.73952,0
2017/05/12,17:53:00,0.73953,0.73963,0.73944,0.73949,0
2017/05/12,17:54:00,0.73949,0.73953,0.73939,0.73939,0
2017/05/12,17:55:00,0.73938,0.73948,0.73938,0.73948,0
2017/05/12,17:56:00,0.73947,0.73951,0.73934,0.73935,0
2017/05/12,17:57:00,0.73934,0.73946,0.73922,0.73945,0
2017/05/12,17:58:00,0.73946,0.73947,0.73934,0.73944,0
2017/05/12,17:59:00,0.73944,0.73954,0.73938,0.73938,0
2017/05/12,18:00:00,0.73938,0.73938,0.73917,0.73925,0
2017/05/12,18:01:00,0.73925,0.73943,0.73911,0.73915,0
2017/05/12,18:02:00,0.73915,0.73947,0.73912,0.73937,0
2017/05/12,18:03:00,0.73937,0.73937,0.73914,0.73919,0
2017/05/12,18:04:00,0.73920,0.73920,0.73907,0.73909,0
2017/05/12,18:05:00,0.73911,0.73929,0.73911,0.73914,0
2017/05/12,18:06:00,0.73915,0.73935,0.73915,0.73928,0
2017/05/12,18:07:00,0.73927,0.73938,0.73917,0.73933,0
2017/05/12,18:08:00,0.73934,0.73950,0.73929,0.73950,0
2017/05/12,18:09:00,0.73949,0.73951,0.73934,0.73935,0
2017/05/12,18:10:00,0.73935,0.73941,0.73935,0.73938,0
2017/05/12,18:11:00,0.73939,0.73949,0.73939,0.73945,0
2017/05/12,18:12:00,0.73944,0.73944,0.73934,0.73937,0
2017/05/12,18:13:00,0.73938,0.73938,0.73930,0.73930,0
2017/05/12,18:14:00,0.73929,0.73939,0.73929,0.73939,0
2017/05/12,18:15:00,0.73939,0.73942,0.73939,0.73939,0
2017/05/12,18:16:00,0.73938,0.73956,0.73937,0.73953,0
2017/05/12,18:17:00,0.73954,0.73961,0.73950,0.73957,0
2017/05/12,18:18:00,0.73958,0.73964,0.73957,0.73964,0
2017/05/12,18:19:00,0.73965,0.73966,0.73957,0.73960,0
2017/05/12,18:20:00,0.73959,0.73965,0.73956,0.73957,0
2017/05/12,18:21:00,0.73956,0.73964,0.73955,0.73963,0
2017/05/12,18:22:00,0.73963,0.73966,0.73957,0.73964,0
2017/05/12,18:23:00,0.73963,0.73970,0.73962,0.73969,0
2017/05/12,18:24:00,0.73968,0.73972,0.73964,0.73967,0
2017/05/12,18:25:00,0.73969,0.73972,0.73967,0.73969,0
2017/05/12,18:26:00,0.73970,0.73974,0.73969,0.73972,0
2017/05/12,18:27:00,0.73972,0.73973,0.73963,0.73969,0
2017/05/12,18:28:00,0.73969,0.73969,0.73963,0.73965,0
2017/05/12,18:29:00,0.73965,0.73976,0.73964,0.73974,0
2017/05/12,18:30:00,0.73972,0.73973,0.73964,0.73965,0
2017/05/12,18:31:00,0.73964,0.73973,0.73964,0.73965,0
2017/05/12,18:32:00,0.73965,0.73973,0.73963,0.73972,0
2017/05/12,18:33:00,0.73971,0.73971,0.73967,0.73969,0
2017/05/12,18:34:00,0.73968,0.73970,0.73958,0.73963,0
2017/05/12,18:35:00,0.73962,0.73965,0.73962,0.73964,0
2017/05/12,18:36:00,0.73965,0.73965,0.73955,0.73957,0
2017/05/12,18:37:00,0.73956,0.73960,0.73956,0.73956,0
2017/05/12,18:38:00,0.73957,0.73960,0.73946,0.73955,0
2017/05/12,18:39:00,0.73956,0.73962,0.73953,0.73957,0
2017/05/12,18:40:00,0.73957,0.73965,0.73951,0.73965,0
2017/05/12,18:41:00,0.73965,0.73992,0.73963,0.73990,0
2017/05/12,18:42:00,0.73990,0.73994,0.73988,0.73989,0
2017/05/12,18:43:00,0.73988,0.73989,0.73965,0.73967,0
2017/05/12,18:44:00,0.73966,0.73969,0.73947,0.73947,0
2017/05/12,18:45:00,0.73946,0.73956,0.73945,0.73954,0
2017/05/12,18:46:00,0.73955,0.73955,0.73944,0.73945,0
2017/05/12,18:47:00,0.73937,0.73937,0.73930,0.73932,0
2017/05/12,18:48:00,0.73934,0.73934,0.73925,0.73933,0
2017/05/12,18:49:00,0.73934,0.73943,0.73932,0.73932,0
2017/05/12,18:50:00,0.73933,0.73944,0.73933,0.73943,0
2017/05/12,18:51:00,0.73940,0.73946,0.73939,0.73944,0
2017/05/12,18:52:00,0.73945,0.73955,0.73944,0.73954,0
2017/05/12,18:53:00,0.73955,0.73958,0.73955,0.73956,0
2017/05/12,18:54:00,0.73954,0.73955,0.73951,0.73953,0
2017/05/12,18:55:00,0.73953,0.73955,0.73949,0.73952,0
2017/05/12,18:56:00,0.73953,0.73956,0.73952,0.73953,0
2017/05/12,18:57:00,0.73952,0.73955,0.73947,0.73953,0
2017/05/12,18:58:00,0.73954,0.73954,0.73936,0.73943,0
2017/05/12,18:59:00,0.73942,0.73946,0.73942,0.73946,0
2017/05/12,19:00:00,0.73946,0.73953,0.73945,0.73948,0
2017/05/12,19:01:00,0.73947,0.73953,0.73944,0.73944,0
2017/05/12,19:02:00,0.73943,0.73944,0.73940,0.73943,0
2017/05/12,19:03:00,0.73944,0.73955,0.73943,0.73946,0
2017/05/12,19:04:00,0.73946,0.73953,0.73945,0.73949,0
2017/05/12,19:05:00,0.73950,0.73950,0.73948,0.73948,0
2017/05/12,19:06:00,0.73947,0.73948,0.73934,0.73934,0
2017/05/12,19:07:00,0.73934,0.73934,0.73928,0.73928,0
2017/05/12,19:08:00,0.73929,0.73929,0.73907,0.73910,0
2017/05/12,19:09:00,0.73909,0.73910,0.73907,0.73910,0
2017/05/12,19:10:00,0.73909,0.73909,0.73898,0.73905,0
2017/05/12,19:11:00,0.73904,0.73906,0.73901,0.73904,0
2017/05/12,19:12:00,0.73904,0.73904,0.73887,0.73888,0
2017/05/12,19:13:00,0.73887,0.73887,0.73878,0.73885,0
2017/05/12,19:14:00,0.73885,0.73897,0.73885,0.73889,0
2017/05/12,19:15:00,0.73888,0.73898,0.73887,0.73896,0
2017/05/12,19:16:00,0.73896,0.73898,0.73879,0.73885,0
2017/05/12,19:17:00,0.73885,0.73886,0.73885,0.73885,0
2017/05/12,19:18:00,0.73884,0.73898,0.73882,0.73898,0
2017/05/12,19:19:00,0.73898,0.73898,0.73869,0.73872,0
2017/05/12,19:20:00,0.73872,0.73878,0.73871,0.73877,0
2017/05/12,19:21:00,0.73878,0.73884,0.73878,0.73880,0
2017/05/12,19:22:00,0.73879,0.73879,0.73867,0.73869,0
2017/05/12,19:23:00,0.73868,0.73873,0.73853,0.73871,0
2017/05/12,19:24:00,0.73870,0.73871,0.73870,0.73870,0
2017/05/12,19:25:00,0.73871,0.73881,0.73868,0.73877,0
2017/05/12,19:26:00,0.73876,0.73884,0.73871,0.73873,0
2017/05/12,19:27:00,0.73874,0.73882,0.73872,0.73880,0
2017/05/12,19:28:00,0.73881,0.73882,0.73874,0.73880,0
2017/05/12,19:29:00,0.73881,0.73881,0.73879,0.73880,0
2017/05/12,19:30:00,0.73881,0.73883,0.73878,0.73883,0
2017/05/12,19:31:00,0.73882,0.73883,0.73874,0.73880,0
2017/05/12,19:32:00,0.73881,0.73886,0.73881,0.73886,0
2017/05/12,19:33:00,0.73886,0.73889,0.73883,0.73885,0
2017/05/12,19:34:00,0.73885,0.73886,0.73877,0.73881,0
2017/05/12,19:35:00,0.73881,0.73884,0.73876,0.73876,0
2017/05/12,19:36:00,0.73875,0.73878,0.73870,0.73877,0
2017/05/12,19:37:00,0.73878,0.73879,0.73868,0.73875,0
2017/05/12,19:38:00,0.73875,0.73878,0.73848,0.73858,0
2017/05/12,19:39:00,0.73858,0.73860,0.73846,0.73850,0
2017/05/12,19:40:00,0.73847,0.73851,0.73844,0.73847,0
2017/05/12,19:41:00,0.73847,0.73855,0.73847,0.73848,0
2017/05/12,19:42:00,0.73849,0.73856,0.73845,0.73850,0
2017/05/12,19:43:00,0.73850,0.73855,0.73845,0.73849,0
2017/05/12,19:44:00,0.73850,0.73857,0.73843,0.73844,0
2017/05/12,19:45:00,0.73843,0.73848,0.73841,0.73841,0
2017/05/12,19:46:00,0.73841,0.73848,0.73837,0.73847,0
2017/05/12,19:47:00,0.73845,0.73845,0.73824,0.73826,0
2017/05/12,19:48:00,0.73826,0.73846,0.73826,0.73844,0
2017/05/12,19:49:00,0.73846,0.73860,0.73846,0.73859,0
2017/05/12,19:50:00,0.73858,0.73860,0.73849,0.73850,0
2017/05/12,19:51:00,0.73849,0.73864,0.73849,0.73856,0
2017/05/12,19:52:00,0.73857,0.73866,0.73852,0.73855,0
2017/05/12,19:53:00,0.73856,0.73864,0.73855,0.73862,0
2017/05/12,19:54:00,0.73861,0.73862,0.73858,0.73861,0
2017/05/12,19:55:00,0.73860,0.73861,0.73838,0.73839,0
2017/05/12,19:56:00,0.73839,0.73846,0.73839,0.73844,0
2017/05/12,19:57:00,0.73844,0.73858,0.73843,0.73854,0
2017/05/12,19:58:00,0.73855,0.73870,0.73855,0.73869,0
2017/05/12,19:59:00,0.73869,0.73869,0.73857,0.73857,0
2017/05/12,20:00:00,0.73856,0.73861,0.73855,0.73859,0
2017/05/12,20:01:00,0.73859,0.73869,0.73857,0.73868,0
2017/05/12,20:02:00,0.73869,0.73870,0.73867,0.73867,0
2017/05/12,20:03:00,0.73866,0.73867,0.73857,0.73867,0
2017/05/12,20:04:00,0.73867,0.73867,0.73858,0.73858,0
2017/05/12,20:05:00,0.73858,0.73864,0.73857,0.73861,0
2017/05/12,20:06:00,0.73862,0.73862,0.73854,0.73854,0
2017/05/12,20:07:00,0.73854,0.73854,0.73843,0.73847,0
2017/05/12,20:08:00,0.73846,0.73846,0.73826,0.73834,0
2017/05/12,20:09:00,0.73835,0.73840,0.73828,0.73828,0
2017/05/12,20:10:00,0.73828,0.73831,0.73825,0.73828,0
2017/05/12,20:11:00,0.73828,0.73831,0.73826,0.73827,0
2017/05/12,20:12:00,0.73827,0.73829,0.73826,0.73829,0
2017/05/12,20:13:00,0.73830,0.73830,0.73825,0.73825,0
2017/05/12,20:14:00,0.73826,0.73826,0.73816,0.73817,0
2017/05/12,20:15:00,0.73817,0.73821,0.73816,0.73817,0
2017/05/12,20:16:00,0.73818,0.73829,0.73817,0.73822,0
2017/05/12,20:17:00,0.73821,0.73823,0.73812,0.73812,0
2017/05/12,20:18:00,0.73813,0.73817,0.73787,0.73799,0
2017/05/12,20:19:00,0.73798,0.73800,0.73789,0.73795,0
2017/05/12,20:20:00,0.73795,0.73800,0.73793,0.73797,0
2017/05/12,20:21:00,0.73796,0.73801,0.73796,0.73799,0
2017/05/12,20:22:00,0.73799,0.73801,0.73798,0.73799,0
2017/05/12,20:23:00,0.73800,0.73806,0.73800,0.73802,0
2017/05/12,20:24:00,0.73802,0.73803,0.73799,0.73802,0
2017/05/12,20:25:00,0.73802,0.73809,0.73800,0.73802,0
2017/05/12,20:26:00,0.73802,0.73803,0.73799,0.73799,0
2017/05/12,20:27:00,0.73800,0.73811,0.73800,0.73807,0
2017/05/12,20:28:00,0.73808,0.73809,0.73800,0.73800,0
2017/05/12,20:29:00,0.73799,0.73803,0.73799,0.73801,0
2017/05/12,20:30:00,0.73801,0.73801,0.73789,0.73790,0
2017/05/12,20:31:00,0.73789,0.73809,0.73789,0.73809,0
2017/05/12,20:32:00,0.73810,0.73811,0.73808,0.73810,0
2017/05/12,20:33:00,0.73810,0.73820,0.73809,0.73813,0
2017/05/12,20:34:00,0.73813,0.73825,0.73812,0.73820,0
2017/05/12,20:35:00,0.73819,0.73821,0.73809,0.73809,0
2017/05/12,20:36:00,0.73810,0.73825,0.73809,0.73820,0
2017/05/12,20:37:00,0.73821,0.73821,0.73820,0.73821,0
2017/05/12,20:38:00,0.73821,0.73821,0.73819,0.73820,0
2017/05/12,20:39:00,0.73821,0.73822,0.73820,0.73821,0
2017/05/12,20:40:00,0.73821,0.73822,0.73812,0.73812,0
2017/05/12,20:41:00,0.73812,0.73824,0.73812,0.73823,0
2017/05/12,20:42:00,0.73822,0.73827,0.73819,0.73821,0
2017/05/12,20:43:00,0.73822,0.73823,0.73819,0.73819,0
2017/05/12,20:44:00,0.73819,0.73820,0.73815,0.73817,0
2017/05/12,20:45:00,0.73818,0.73820,0.73813,0.73820,0
2017/05/12,20:46:00,0.73821,0.73821,0.73811,0.73811,0
2017/05/12,20:47:00,0.73811,0.73813,0.73811,0.73812,0
2017/05/12,20:48:00,0.73813,0.73820,0.73811,0.73820,0
2017/05/12,20:49:00,0.73819,0.73820,0.73819,0.73819,0
2017/05/12,20:50:00,0.73820,0.73821,0.73816,0.73816,0
2017/05/12,20:51:00,0.73816,0.73821,0.73809,0.73821,0
2017/05/12,20:52:00,0.73821,0.73821,0.73801,0.73811,0
2017/05/12,20:53:00,0.73812,0.73818,0.73811,0.73812,0
2017/05/12,20:54:00,0.73811,0.73819,0.73810,0.73810,0
2017/05/12,20:55:00,0.73810,0.73811,0.73804,0.73810,0
2017/05/12,20:56:00,0.73809,0.73809,0.73800,0.73804,0
2017/05/12,20:57:00,0.73804,0.73804,0.73792,0.73793,0
2017/05/12,20:58:00,0.73792,0.73799,0.73792,0.73799,0
2017/05/12,20:59:00,0.73798,0.73800,0.73792,0.73798,0
2017/05/12,21:00:00,0.73797,0.73802,0.73793,0.73802,0
2017/05/12,21:01:00,0.73803,0.73821,0.73799,0.73816,0
2017/05/12,21:02:00,0.73815,0.73821,0.73811,0.73811,0
2017/05/12,21:03:00,0.73811,0.73820,0.73809,0.73810,0
2017/05/12,21:04:00,0.73810,0.73833,0.73810,0.73827,0
2017/05/12,21:05:00,0.73828,0.73829,0.73818,0.73819,0
2017/05/12,21:06:00,0.73820,0.73829,0.73820,0.73828,0
2017/05/12,21:07:00,0.73828,0.73828,0.73818,0.73828,0
2017/05/12,21:08:00,0.73828,0.73828,0.73826,0.73826,0
2017/05/12,21:09:00,0.73825,0.73825,0.73818,0.73824,0
2017/05/12,21:10:00,0.73823,0.73826,0.73817,0.73826,0
2017/05/12,21:11:00,0.73825,0.73826,0.73817,0.73817,0
2017/05/12,21:12:00,0.73816,0.73817,0.73801,0.73814,0
2017/05/12,21:13:00,0.73815,0.73827,0.73815,0.73825,0
2017/05/12,21:14:00,0.73825,0.73829,0.73824,0.73829,0
2017/05/12,21:15:00,0.73828,0.73838,0.73826,0.73826,0
2017/05/12,21:16:00,0.73827,0.73845,0.73827,0.73845,0
2017/05/12,21:17:00,0.73849,0.73864,0.73845,0.73864,0
2017/05/12,21:18:00,0.73864,0.73868,0.73854,0.73854,0
2017/05/12,21:19:00,0.73855,0.73858,0.73847,0.73851,0
2017/05/12,21:20:00,0.73850,0.73850,0.73835,0.73836,0
2017/05/12,21:21:00,0.73835,0.73856,0.73833,0.73847,0
2017/05/12,21:22:00,0.73847,0.73851,0.73836,0.73851,0
2017/05/12,21:23:00,0.73851,0.73868,0.73851,0.73868,0
2017/05/12,21:24:00,0.73867,0.73878,0.73860,0.73871,0
2017/05/12,21:25:00,0.73872,0.73875,0.73853,0.73857,0
2017/05/12,21:26:00,0.73856,0.73857,0.73844,0.73852,0
2017/05/12,21:27:00,0.73852,0.73852,0.73847,0.73849,0
2017/05/12,21:28:00,0.73849,0.73867,0.73848,0.73858,0
2017/05/12,21:29:00,0.73859,0.73860,0.73845,0.73848,0
2017/05/12,21:30:00,0.73847,0.73923,0.73847,0.73918,0
2017/05/12,21:31:00,0.73919,0.73961,0.73897,0.73941,0
2017/05/12,21:32:00,0.73941,0.74030,0.73941,0.74005,0
2017/05/12,21:33:00,0.74006,0.74009,0.73985,0.73985,0
2017/05/12,21:34:00,0.73984,0.74045,0.73977,0.74045,0
2017/05/12,21:35:00,0.74048,0.74068,0.74035,0.74059,0
2017/05/12,21:36:00,0.74060,0.74071,0.73991,0.74000,0
2017/05/12,21:37:00,0.74000,0.74008,0.73943,0.73945,0
2017/05/12,21:38:00,0.73945,0.73975,0.73934,0.73975,0
2017/05/12,21:39:00,0.73975,0.74040,0.73964,0.74039,0
2017/05/12,21:40:00,0.74038,0.74086,0.74026,0.74073,0
2017/05/12,21:41:00,0.74073,0.74136,0.74063,0.74104,0
2017/05/12,21:42:00,0.74103,0.74129,0.74099,0.74120,0
2017/05/12,21:43:00,0.74125,0.74130,0.74099,0.74129,0
2017/05/12,21:44:00,0.74130,0.74146,0.74120,0.74142,0
2017/05/12,21:45:00,0.74143,0.74175,0.74132,0.74164,0
2017/05/12,21:46:00,0.74163,0.74165,0.74127,0.74137,0
2017/05/12,21:47:00,0.74138,0.74149,0.74118,0.74143,0
2017/05/12,21:48:00,0.74143,0.74150,0.74088,0.74088,0
2017/05/12,21:49:00,0.74087,0.74097,0.74086,0.74091,0
2017/05/12,21:50:00,0.74091,0.74103,0.74086,0.74102,0
2017/05/12,21:51:00,0.74103,0.74134,0.74102,0.74132,0
2017/05/12,21:52:00,0.74131,0.74172,0.74128,0.74163,0
2017/05/12,21:53:00,0.74164,0.74165,0.74151,0.74160,0
2017/05/12,21:54:00,0.74161,0.74178,0.74157,0.74173,0
2017/05/12,21:55:00,0.74172,0.74180,0.74158,0.74166,0
2017/05/12,21:56:00,0.74166,0.74178,0.74157,0.74162,0
2017/05/12,21:57:00,0.74162,0.74182,0.74156,0.74168,0
2017/05/12,21:58:00,0.74169,0.74202,0.74167,0.74196,0
2017/05/12,21:59:00,0.74196,0.74211,0.74188,0.74202,0
2017/05/12,22:00:00,0.74202,0.74204,0.74171,0.74181,0
2017/05/12,22:01:00,0.74180,0.74206,0.74180,0.74199,0
2017/05/12,22:02:00,0.74200,0.74205,0.74191,0.74199,0
2017/05/12,22:03:00,0.74199,0.74200,0.74187,0.74190,0
2017/05/12,22:04:00,0.74190,0.74190,0.74165,0.74171,0
2017/05/12,22:05:00,0.74171,0.74180,0.74159,0.74161,0
2017/05/12,22:06:00,0.74162,0.74170,0.74152,0.74159,0
2017/05/12,22:07:00,0.74160,0.74167,0.74150,0.74167,0
2017/05/12,22:08:00,0.74167,0.74180,0.74162,0.74162,0
2017/05/12,22:09:00,0.74162,0.74162,0.74131,0.74132,0
2017/05/12,22:10:00,0.74132,0.74150,0.74130,0.74145,0
2017/05/12,22:11:00,0.74144,0.74147,0.74130,0.74140,0
2017/05/12,22:12:00,0.74139,0.74151,0.74131,0.74138,0
2017/05/12,22:13:00,0.74137,0.74148,0.74135,0.74142,0
2017/05/12,22:14:00,0.74142,0.74153,0.74133,0.74147,0
2017/05/12,22:15:00,0.74147,0.74148,0.74118,0.74120,0
2017/05/12,22:16:00,0.74121,0.74125,0.74098,0.74101,0
2017/05/12,22:17:00,0.74102,0.74130,0.74101,0.74109,0
2017/05/12,22:18:00,0.74109,0.74116,0.74106,0.74110,0
2017/05/12,22:19:00,0.74110,0.74118,0.74079,0.74080,0
2017/05/12,22:20:00,0.74079,0.74095,0.74075,0.74088,0
2017/05/12,22:21:00,0.74088,0.74097,0.74078,0.74081,0
2017/05/12,22:22:00,0.74082,0.74086,0.74038,0.74052,0
2017/05/12,22:23:00,0.74052,0.74072,0.74051,0.74056,0
2017/05/12,22:24:00,0.74056,0.74058,0.74028,0.74035,0
2017/05/12,22:25:00,0.74034,0.74041,0.74031,0.74031,0
2017/05/12,22:26:00,0.74031,0.74031,0.73997,0.73998,0
2017/05/12,22:27:00,0.73998,0.74011,0.73992,0.73999,0
2017/05/12,22:28:00,0.73998,0.74001,0.73949,0.73956,0
2017/05/12,22:29:00,0.73956,0.73958,0.73928,0.73929,0
2017/05/12,22:30:00,0.73929,0.73998,0.73929,0.73998,0
2017/05/12,22:31:00,0.73996,0.73998,0.73983,0.73993,0
2017/05/12,22:32:00,0.73992,0.73995,0.73968,0.73974,0
2017/05/12,22:33:00,0.73974,0.73982,0.73956,0.73956,0
2017/05/12,22:34:00,0.73956,0.73977,0.73955,0.73970,0
2017/05/12,22:35:00,0.73972,0.73978,0.73963,0.73971,0
2017/05/12,22:36:00,0.73970,0.73993,0.73970,0.73986,0
2017/05/12,22:37:00,0.73985,0.74000,0.73980,0.73998,0
2017/05/12,22:38:00,0.73997,0.74007,0.73986,0.73996,0
2017/05/12,22:39:00,0.73995,0.74002,0.73980,0.73985,0
2017/05/12,22:40:00,0.73984,0.74001,0.73982,0.73997,0
2017/05/12,22:41:00,0.73997,0.74017,0.73996,0.74007,0
2017/05/12,22:42:00,0.74007,0.74014,0.74002,0.74004,0
2017/05/12,22:43:00,0.74005,0.74017,0.74002,0.74007,0
2017/05/12,22:44:00,0.74006,0.74014,0.74000,0.74006,0
2017/05/12,22:45:00,0.74006,0.74019,0.74006,0.74012,0
2017/05/12,22:46:00,0.74012,0.74019,0.74004,0.74007,0
2017/05/12,22:47:00,0.74007,0.74011,0.74007,0.74009,0
2017/05/12,22:48:00,0.74009,0.74009,0.73976,0.73976,0
2017/05/12,22:49:00,0.73975,0.73978,0.73958,0.73965,0
2017/05/12,22:50:00,0.73965,0.73970,0.73957,0.73964,0
2017/05/12,22:51:00,0.73963,0.73964,0.73954,0.73955,0
2017/05/12,22:52:00,0.73961,0.73962,0.73951,0.73962,0
2017/05/12,22:53:00,0.73962,0.73988,0.73960,0.73982,0
2017/05/12,22:54:00,0.73982,0.73996,0.73979,0.73995,0
2017/05/12,22:55:00,0.74000,0.74013,0.74000,0.74000,0
2017/05/12,22:56:00,0.73999,0.73999,0.73971,0.73971,0
2017/05/12,22:57:00,0.73970,0.73972,0.73961,0.73967,0
2017/05/12,22:58:00,0.73968,0.74002,0.73968,0.74002,0
2017/05/12,22:59:00,0.74001,0.74012,0.74001,0.74011,0
2017/05/12,23:00:00,0.74012,0.74023,0.74010,0.74019,0
2017/05/12,23:01:00,0.74019,0.74019,0.73968,0.74002,0
2017/05/12,23:02:00,0.74001,0.74012,0.73986,0.74012,0
2017/05/12,23:03:00,0.74013,0.74016,0.73979,0.73981,0
2017/05/12,23:04:00,0.73980,0.73987,0.73975,0.73979,0
2017/05/12,23:05:00,0.73980,0.73991,0.73979,0.73981,0
2017/05/12,23:06:00,0.73980,0.74002,0.73980,0.73983,0
2017/05/12,23:07:00,0.73983,0.74002,0.73979,0.73999,0
2017/05/12,23:08:00,0.73998,0.74005,0.73977,0.73979,0
2017/05/12,23:09:00,0.73980,0.73992,0.73977,0.73983,0
2017/05/12,23:10:00,0.73983,0.74010,0.73983,0.73997,0
2017/05/12,23:11:00,0.73997,0.74009,0.73991,0.73998,0
2017/05/12,23:12:00,0.73999,0.74008,0.73991,0.74000,0
2017/05/12,23:13:00,0.74001,0.74019,0.73988,0.74013,0
2017/05/12,23:14:00,0.74013,0.74013,0.73994,0.74006,0
2017/05/12,23:15:00,0.74006,0.74010,0.73968,0.73969,0
2017/05/12,23:16:00,0.73969,0.73983,0.73964,0.73983,0
2017/05/12,23:17:00,0.73982,0.74002,0.73981,0.74001,0
2017/05/12,23:18:00,0.74002,0.74003,0.73966,0.73967,0
2017/05/12,23:19:00,0.73966,0.73976,0.73962,0.73968,0
2017/05/12,23:20:00,0.73967,0.73975,0.73961,0.73961,0
2017/05/12,23:21:00,0.73962,0.73967,0.73953,0.73962,0
2017/05/12,23:22:00,0.73961,0.73962,0.73944,0.73944,0
2017/05/12,23:23:00,0.73943,0.73944,0.73926,0.73934,0
2017/05/12,23:24:00,0.73934,0.73934,0.73921,0.73934,0
2017/05/12,23:25:00,0.73934,0.73934,0.73914,0.73915,0
2017/05/12,23:26:00,0.73915,0.73915,0.73842,0.73856,0
2017/05/12,23:27:00,0.73857,0.73876,0.73854,0.73871,0
2017/05/12,23:28:00,0.73871,0.73881,0.73868,0.73873,0
2017/05/12,23:29:00,0.73872,0.73876,0.73864,0.73868,0
2017/05/12,23:30:00,0.73868,0.73889,0.73866,0.73882,0
2017/05/12,23:31:00,0.73881,0.73890,0.73871,0.73882,0
2017/05/12,23:32:00,0.73881,0.73919,0.73881,0.73905,0
2017/05/12,23:33:00,0.73902,0.73913,0.73896,0.73904,0
2017/05/12,23:34:00,0.73902,0.73902,0.73883,0.73892,0
2017/05/12,23:35:00,0.73893,0.73929,0.73892,0.73928,0
2017/05/12,23:36:00,0.73929,0.73931,0.73907,0.73910,0
2017/05/12,23:37:00,0.73910,0.73910,0.73895,0.73901,0
2017/05/12,23:38:00,0.73901,0.73921,0.73900,0.73920,0
2017/05/12,23:39:00,0.73920,0.73932,0.73911,0.73920,0
2017/05/12,23:40:00,0.73920,0.73921,0.73913,0.73917,0
2017/05/12,23:41:00,0.73916,0.73937,0.73916,0.73933,0
2017/05/12,23:42:00,0.73933,0.73933,0.73909,0.73919,0
2017/05/12,23:43:00,0.73918,0.73919,0.73898,0.73904,0
2017/05/12,23:44:00,0.73904,0.73913,0.73898,0.73909,0
2017/05/12,23:45:00,0.73908,0.73926,0.73904,0.73926,0
2017/05/12,23:46:00,0.73926,0.73932,0.73923,0.73924,0
2017/05/12,23:47:00,0.73923,0.73924,0.73907,0.73908,0
2017/05/12,23:48:00,0.73909,0.73909,0.73879,0.73881,0
2017/05/12,23:49:00,0.73880,0.73891,0.73873,0.73879,0
2017/05/12,23:50:00,0.73879,0.73902,0.73876,0.73899,0
2017/05/12,23:51:00,0.73899,0.73899,0.73887,0.73889,0
2017/05/12,23:52:00,0.73889,0.73895,0.73889,0.73894,0
2017/05/12,23:53:00,0.73894,0.73898,0.73877,0.73884,0
2017/05/12,23:54:00,0.73884,0.73936,0.73884,0.73935,0
2017/05/12,23:55:00,0.73936,0.73941,0.73923,0.73929,0
2017/05/12,23:56:00,0.73929,0.73941,0.73928,0.73935,0
2017/05/12,23:57:00,0.73936,0.73944,0.73932,0.73943,0
2017/05/12,23:58:00,0.73942,0.73975,0.73942,0.73973,0
2017/05/12,23:59:00,0.73974,0.73979,0.73946,0.73949,0
2017/05/13,00:00:00,0.73949,0.73960,0.73941,0.73945,0
2017/05/13,00:01:00,0.73946,0.73973,0.73941,0.73969,0
2017/05/13,00:02:00,0.73969,0.73970,0.73937,0.73937,0
2017/05/13,00:03:00,0.73937,0.73959,0.73937,0.73946,0
2017/05/13,00:04:00,0.73946,0.73952,0.73935,0.73938,0
2017/05/13,00:05:00,0.73937,0.73938,0.73917,0.73918,0
2017/05/13,00:06:00,0.73918,0.73937,0.73918,0.73929,0
2017/05/13,00:07:00,0.73930,0.73944,0.73929,0.73939,0
2017/05/13,00:08:00,0.73939,0.73964,0.73937,0.73943,0
2017/05/13,00:09:00,0.73942,0.73945,0.73935,0.73941,0
2017/05/13,00:10:00,0.73942,0.73948,0.73937,0.73947,0
2017/05/13,00:11:00,0.73948,0.73952,0.73937,0.73951,0
2017/05/13,00:12:00,0.73952,0.73952,0.73937,0.73937,0
2017/05/13,00:13:00,0.73936,0.73936,0.73918,0.73921,0
2017/05/13,00:14:00,0.73921,0.73928,0.73920,0.73927,0
2017/05/13,00:15:00,0.73928,0.73938,0.73917,0.73937,0
2017/05/13,00:16:00,0.73936,0.73937,0.73923,0.73924,0
2017/05/13,00:17:00,0.73924,0.73937,0.73923,0.73934,0
2017/05/13,00:18:00,0.73933,0.73941,0.73932,0.73940,0
2017/05/13,00:19:00,0.73941,0.73943,0.73935,0.73940,0
2017/05/13,00:20:00,0.73941,0.73950,0.73937,0.73950,0
2017/05/13,00:21:00,0.73950,0.73959,0.73946,0.73957,0
2017/05/13,00:22:00,0.73958,0.73963,0.73947,0.73956,0
2017/05/13,00:23:00,0.73957,0.73966,0.73952,0.73959,0
2017/05/13,00:24:00,0.73958,0.73972,0.73958,0.73965,0
2017/05/13,00:25:00,0.73967,0.73970,0.73967,0.73970,0
2017/05/13,00:26:00,0.73969,0.73979,0.73967,0.73977,0
2017/05/13,00:27:00,0.73978,0.73978,0.73967,0.73975,0
2017/05/13,00:28:00,0.73975,0.73982,0.73972,0.73977,0
2017/05/13,00:29:00,0.73977,0.73977,0.73966,0.73976,0
2017/05/13,00:30:00,0.73976,0.74000,0.73976,0.73997,0
2017/05/13,00:31:00,0.73996,0.74010,0.73996,0.74008,0
2017/05/13,00:32:00,0.74009,0.74009,0.73996,0.74005,0
2017/05/13,00:33:00,0.74006,0.74007,0.73992,0.73995,0
2017/05/13,00:34:00,0.73996,0.73997,0.73977,0.73977,0
2017/05/13,00:35:00,0.73976,0.73979,0.73968,0.73974,0
2017/05/13,00:36:00,0.73974,0.73985,0.73974,0.73985,0
2017/05/13,00:37:00,0.73986,0.73986,0.73960,0.73963,0
2017/05/13,00:38:00,0.73965,0.73977,0.73965,0.73976,0
2017/05/13,00:39:00,0.73975,0.73987,0.73972,0.73985,0
2017/05/13,00:40:00,0.73986,0.73992,0.73981,0.73986,0
2017/05/13,00:41:00,0.73987,0.74018,0.73987,0.74001,0
2017/05/13,00:42:00,0.74002,0.74010,0.73997,0.74009,0
2017/05/13,00:43:00,0.74010,0.74012,0.73997,0.74000,0
2017/05/13,00:44:00,0.73999,0.74008,0.73999,0.74006,0
2017/05/13,00:45:00,0.74007,0.74008,0.73997,0.73998,0
2017/05/13,00:46:00,0.73997,0.73998,0.73991,0.73992,0
2017/05/13,00:47:00,0.73992,0.73992,0.73979,0.73985,0
2017/05/13,00:48:00,0.73986,0.73987,0.73975,0.73984,0
2017/05/13,00:49:00,0.73983,0.73985,0.73980,0.73984,0
2017/05/13,00:50:00,0.73984,0.73995,0.73981,0.73986,0
2017/05/13,00:51:00,0.73985,0.73996,0.73985,0.73992,0
2017/05/13,00:52:00,0.73994,0.74002,0.73992,0.73997,0
2017/05/13,00:53:00,0.73996,0.73999,0.73988,0.73988,0
2017/05/13,00:54:00,0.73988,0.73998,0.73985,0.73992,0
2017/05/13,00:55:00,0.73993,0.73994,0.73984,0.73990,0
2017/05/13,00:56:00,0.73991,0.73995,0.73988,0.73995,0
2017/05/13,00:57:00,0.73994,0.73999,0.73992,0.73994,0
2017/05/13,00:58:00,0.73995,0.73996,0.73971,0.73971,0
2017/05/13,00:59:00,0.73970,0.73970,0.73967,0.73968,0
2017/05/13,01:00:00,0.73967,0.73968,0.73951,0.73951,0
2017/05/13,01:01:00,0.73951,0.73976,0.73951,0.73976,0
2017/05/13,01:02:00,0.73975,0.73975,0.73967,0.73967,0
2017/05/13,01:03:00,0.73968,0.73972,0.73968,0.73970,0
2017/05/13,01:04:00,0.73969,0.73976,0.73967,0.73969,0
2017/05/13,01:05:00,0.73970,0.73971,0.73969,0.73969,0
2017/05/13,01:06:00,0.73970,0.73972,0.73962,0.73964,0
2017/05/13,01:07:00,0.73963,0.73963,0.73948,0.73948,0
2017/05/13,01:08:00,0.73949,0.73950,0.73936,0.73938,0
2017/05/13,01:09:00,0.73939,0.73942,0.73929,0.73930,0
2017/05/13,01:10:00,0.73931,0.73932,0.73928,0.73928,0
2017/05/13,01:11:00,0.73929,0.73933,0.73929,0.73932,0
2017/05/13,01:12:00,0.73931,0.73936,0.73931,0.73934,0
2017/05/13,01:13:00,0.73933,0.73937,0.73933,0.73936,0
2017/05/13,01:14:00,0.73937,0.73947,0.73936,0.73945,0
2017/05/13,01:15:00,0.73945,0.73945,0.73935,0.73942,0
2017/05/13,01:16:00,0.73941,0.73942,0.73936,0.73937,0
2017/05/13,01:17:00,0.73937,0.73944,0.73935,0.73944,0
2017/05/13,01:18:00,0.73944,0.73957,0.73944,0.73957,0
2017/05/13,01:19:00,0.73956,0.73956,0.73948,0.73956,0
2017/05/13,01:20:00,0.73955,0.73957,0.73933,0.73941,0
2017/05/13,01:21:00,0.73942,0.73942,0.73929,0.73929,0
2017/05/13,01:22:00,0.73930,0.73930,0.73921,0.73921,0
2017/05/13,01:23:00,0.73920,0.73925,0.73917,0.73918,0
2017/05/13,01:24:00,0.73917,0.73927,0.73917,0.73921,0
2017/05/13,01:25:00,0.73922,0.73933,0.73922,0.73932,0
2017/05/13,01:26:00,0.73933,0.73933,0.73928,0.73931,0
2017/05/13,01:27:00,0.73931,0.73934,0.73930,0.73931,0
2017/05/13,01:28:00,0.73932,0.73937,0.73930,0.73930,0
2017/05/13,01:29:00,0.73931,0.73934,0.73930,0.73934,0
2017/05/13,01:30:00,0.73933,0.73933,0.73924,0.73933,0
2017/05/13,01:31:00,0.73933,0.73933,0.73921,0.73922,0
2017/05/13,01:32:00,0.73921,0.73923,0.73921,0.73922,0
2017/05/13,01:33:00,0.73922,0.73923,0.73917,0.73922,0
2017/05/13,01:34:00,0.73922,0.73927,0.73921,0.73922,0
2017/05/13,01:35:00,0.73921,0.73924,0.73921,0.73924,0
2017/05/13,01:36:00,0.73923,0.73928,0.73921,0.73928,0
2017/05/13,01:37:00,0.73927,0.73928,0.73925,0.73926,0
2017/05/13,01:38:00,0.73926,0.73928,0.73926,0.73926,0
2017/05/13,01:39:00,0.73926,0.73926,0.73914,0.73915,0
2017/05/13,01:40:00,0.73916,0.73922,0.73915,0.73916,0
2017/05/13,01:41:00,0.73916,0.73922,0.73915,0.73915,0
2017/05/13,01:42:00,0.73915,0.73917,0.73913,0.73916,0
2017/05/13,01:43:00,0.73916,0.73924,0.73915,0.73924,0
2017/05/13,01:44:00,0.73924,0.73925,0.73923,0.73924,0
2017/05/13,01:45:00,0.73924,0.73924,0.73914,0.73915,0
2017/05/13,01:46:00,0.73915,0.73918,0.73914,0.73916,0
2017/05/13,01:47:00,0.73915,0.73916,0.73914,0.73914,0
2017/05/13,01:48:00,0.73915,0.73916,0.73901,0.73903,0
2017/05/13,01:49:00,0.73902,0.73911,0.73901,0.73906,0
2017/05/13,01:50:00,0.73905,0.73915,0.73904,0.73914,0
2017/05/13,01:51:00,0.73915,0.73916,0.73912,0.73912,0
2017/05/13,01:52:00,0.73912,0.73915,0.73912,0.73913,0
2017/05/13,01:53:00,0.73913,0.73913,0.73903,0.73904,0
2017/05/13,01:54:00,0.73903,0.73905,0.73896,0.73904,0
2017/05/13,01:55:00,0.73903,0.73907,0.73899,0.73906,0
2017/05/13,01:56:00,0.73905,0.73906,0.73890,0.73890,0
2017/05/13,01:57:00,0.73890,0.73897,0.73882,0.73887,0
2017/05/13,01:58:00,0.73886,0.73886,0.73867,0.73868,0
2017/05/13,01:59:00,0.73867,0.73872,0.73862,0.73867,0
2017/05/13,02:00:00,0.73867,0.73880,0.73866,0.73878,0
2017/05/13,02:01:00,0.73878,0.73892,0.73877,0.73877,0
2017/05/13,02:02:00,0.73877,0.73883,0.73876,0.73876,0
2017/05/13,02:03:00,0.73877,0.73887,0.73876,0.73885,0
2017/05/13,02:04:00,0.73884,0.73885,0.73876,0.73877,0
2017/05/13,02:05:00,0.73877,0.73886,0.73874,0.73885,0
2017/05/13,02:06:00,0.73886,0.73895,0.73886,0.73893,0
2017/05/13,02:07:00,0.73893,0.73902,0.73888,0.73894,0
2017/05/13,02:08:00,0.73894,0.73898,0.73891,0.73895,0
2017/05/13,02:09:00,0.73894,0.73907,0.73894,0.73901,0
2017/05/13,02:10:00,0.73902,0.73907,0.73899,0.73903,0
2017/05/13,02:11:00,0.73904,0.73912,0.73904,0.73912,0
2017/05/13,02:12:00,0.73911,0.73911,0.73905,0.73905,0
2017/05/13,02:13:00,0.73906,0.73907,0.73899,0.73905,0
2017/05/13,02:14:00,0.73905,0.73907,0.73902,0.73902,0
2017/05/13,02:15:00,0.73902,0.73908,0.73902,0.73905,0
2017/05/13,02:16:00,0.73905,0.73906,0.73896,0.73897,0
2017/05/13,02:17:00,0.73897,0.73897,0.73896,0.73897,0
2017/05/13,02:18:00,0.73897,0.73904,0.73893,0.73895,0
2017/05/13,02:19:00,0.73895,0.73905,0.73895,0.73905,0
2017/05/13,02:20:00,0.73905,0.73905,0.73896,0.73897,0
2017/05/13,02:21:00,0.73898,0.73904,0.73896,0.73897,0
2017/05/13,02:22:00,0.73897,0.73904,0.73896,0.73897,0
2017/05/13,02:23:00,0.73896,0.73907,0.73893,0.73901,0
2017/05/13,02:24:00,0.73901,0.73901,0.73896,0.73898,0
2017/05/13,02:25:00,0.73898,0.73899,0.73896,0.73896,0
2017/05/13,02:26:00,0.73897,0.73897,0.73888,0.73896,0
2017/05/13,02:27:00,0.73895,0.73898,0.73891,0.73898,0
2017/05/13,02:28:00,0.73898,0.73907,0.73896,0.73904,0
2017/05/13,02:29:00,0.73905,0.73911,0.73905,0.73911,0
2017/05/13,02:30:00,0.73910,0.73914,0.73910,0.73913,0
2017/05/13,02:31:00,0.73912,0.73912,0.73910,0.73912,0
2017/05/13,02:32:00,0.73911,0.73912,0.73911,0.73911,0
2017/05/13,02:33:00,0.73912,0.73917,0.73909,0.73911,0
2017/05/13,02:34:00,0.73910,0.73913,0.73908,0.73911,0
2017/05/13,02:35:00,0.73910,0.73911,0.73908,0.73911,0
2017/05/13,02:36:00,0.73911,0.73920,0.73911,0.73920,0
2017/05/13,02:37:00,0.73920,0.73922,0.73920,0.73922,0
2017/05/13,02:38:00,0.73922,0.73929,0.73922,0.73929,0
2017/05/13,02:39:00,0.73930,0.73933,0.73924,0.73933,0
2017/05/13,02:40:00,0.73937,0.73937,0.73933,0.73935,0
2017/05/13,02:41:00,0.73936,0.73937,0.73934,0.73937,0
2017/05/13,02:42:00,0.73937,0.73939,0.73935,0.73936,0
2017/05/13,02:43:00,0.73936,0.73944,0.73936,0.73944,0
2017/05/13,02:44:00,0.73943,0.73943,0.73940,0.73941,0
2017/05/13,02:45:00,0.73943,0.73947,0.73943,0.73946,0
2017/05/13,02:46:00,0.73945,0.73951,0.73945,0.73946,0
2017/05/13,02:47:00,0.73946,0.73953,0.73946,0.73953,0
2017/05/13,02:48:00,0.73952,0.73954,0.73952,0.73954,0
2017/05/13,02:49:00,0.73953,0.73955,0.73944,0.73944,0
2017/05/13,02:50:00,0.73944,0.73945,0.73944,0.73945,0
2017/05/13,02:51:00,0.73945,0.73950,0.73945,0.73948,0
2017/05/13,02:52:00,0.73948,0.73951,0.73943,0.73945,0
2017/05/13,02:53:00,0.73944,0.73945,0.73943,0.73945,0
2017/05/13,02:54:00,0.73945,0.73947,0.73941,0.73941,0
2017/05/13,02:55:00,0.73941,0.73944,0.73940,0.73944,0
2017/05/13,02:56:00,0.73943,0.73952,0.73942,0.73952,0
2017/05/13,02:57:00,0.73953,0.73953,0.73943,0.73944,0
2017/05/13,02:58:00,0.73944,0.73944,0.73935,0.73936,0
2017/05/13,02:59:00,0.73936,0.73938,0.73935,0.73937,0
2017/05/13,03:00:00,0.73937,0.73937,0.73935,0.73935,0
2017/05/13,03:01:00,0.73935,0.73936,0.73934,0.73935,0
2017/05/13,03:02:00,0.73935,0.73938,0.73935,0.73938,0
2017/05/13,03:03:00,0.73937,0.73938,0.73937,0.73937,0
2017/05/13,03:04:00,0.73937,0.73939,0.73931,0.73938,0
2017/05/13,03:05:00,0.73938,0.73938,0.73932,0.73938,0
2017/05/13,03:06:00,0.73938,0.73938,0.73938,0.73938,0
2017/05/13,03:07:00,0.73938,0.73940,0.73932,0.73932,0
2017/05/13,03:08:00,0.73932,0.73932,0.73922,0.73923,0
2017/05/13,03:09:00,0.73922,0.73930,0.73918,0.73929,0
2017/05/13,03:10:00,0.73929,0.73929,0.73921,0.73928,0
2017/05/13,03:11:00,0.73928,0.73929,0.73917,0.73920,0
2017/05/13,03:12:00,0.73919,0.73920,0.73910,0.73910,0
2017/05/13,03:13:00,0.73911,0.73920,0.73911,0.73918,0
2017/05/13,03:14:00,0.73918,0.73918,0.73908,0.73908,0
2017/05/13,03:15:00,0.73907,0.73918,0.73904,0.73918,0
2017/05/13,03:16:00,0.73918,0.73920,0.73918,0.73919,0
2017/05/13,03:17:00,0.73920,0.73920,0.73919,0.73920,0
2017/05/13,03:18:00,0.73919,0.73920,0.73919,0.73920,0
2017/05/13,03:19:00,0.73920,0.73920,0.73911,0.73911,0
2017/05/13,03:20:00,0.73910,0.73911,0.73902,0.73902,0
2017/05/13,03:21:00,0.73901,0.73909,0.73900,0.73901,0
2017/05/13,03:22:00,0.73901,0.73905,0.73898,0.73899,0
2017/05/13,03:23:00,0.73899,0.73904,0.73899,0.73901,0
2017/05/13,03:24:00,0.73902,0.73908,0.73902,0.73906,0
2017/05/13,03:25:00,0.73909,0.73912,0.73909,0.73912,0
2017/05/13,03:26:00,0.73911,0.73912,0.73911,0.73911,0
2017/05/13,03:27:00,0.73912,0.73915,0.73911,0.73912,0
2017/05/13,03:28:00,0.73912,0.73915,0.73912,0.73914,0
2017/05/13,03:29:00,0.73913,0.73914,0.73912,0.73914,0
2017/05/13,03:30:00,0.73913,0.73915,0.73912,0.73912,0
2017/05/13,03:31:00,0.73912,0.73919,0.73912,0.73917,0
2017/05/13,03:32:00,0.73917,0.73919,0.73909,0.73909,0
2017/05/13,03:33:00,0.73909,0.73910,0.73904,0.73909,0
2017/05/13,03:34:00,0.73908,0.73908,0.73902,0.73903,0
2017/05/13,03:35:00,0.73904,0.73911,0.73903,0.73911,0
2017/05/13,03:36:00,0.73910,0.73911,0.73904,0.73904,0
2017/05/13,03:37:00,0.73904,0.73909,0.73903,0.73903,0
2017/05/13,03:38:00,0.73903,0.73904,0.73903,0.73904,0
2017/05/13,03:39:00,0.73903,0.73908,0.73903,0.73907,0
2017/05/13,03:40:00,0.73906,0.73912,0.73906,0.73911,0
2017/05/13,03:41:00,0.73911,0.73912,0.73906,0.73911,0
2017/05/13,03:42:00,0.73911,0.73912,0.73906,0.73906,0
2017/05/13,03:43:00,0.73907,0.73908,0.73906,0.73906,0
2017/05/13,03:44:00,0.73905,0.73908,0.73905,0.73907,0
2017/05/13,03:45:00,0.73907,0.73910,0.73906,0.73907,0
2017/05/13,03:46:00,0.73907,0.73907,0.73906,0.73906,0
2017/05/13,03:47:00,0.73913,0.73916,0.73913,0.73916,0
2017/05/13,03:48:00,0.73915,0.73924,0.73915,0.73922,0
2017/05/13,03:49:00,0.73923,0.73924,0.73922,0.73924,0
2017/05/13,03:50:00,0.73923,0.73925,0.73919,0.73922,0
2017/05/13,03:51:00,0.73923,0.73926,0.73923,0.73926,0
2017/05/13,03:52:00,0.73925,0.73933,0.73924,0.73926,0
2017/05/13,03:53:00,0.73927,0.73927,0.73915,0.73925,0
2017/05/13,03:54:00,0.73926,0.73930,0.73924,0.73926,0
2017/05/13,03:55:00,0.73925,0.73926,0.73915,0.73917,0
2017/05/13,03:56:00,0.73916,0.73916,0.73916,0.73916,0
2017/05/13,03:57:00,0.73915,0.73917,0.73910,0.73910,0
2017/05/13,03:58:00,0.73910,0.73910,0.73900,0.73906,0
2017/05/13,03:59:00,0.73906,0.73917,0.73906,0.73917,0
2017/05/13,04:00:00,0.73917,0.73935,0.73917,0.73935,0
2017/05/13,04:01:00,0.73933,0.73937,0.73931,0.73937,0
2017/05/13,04:02:00,0.73936,0.73938,0.73935,0.73935,0
2017/05/13,04:03:00,0.73936,0.73937,0.73934,0.73934,0
2017/05/13,04:04:00,0.73933,0.73937,0.73933,0.73936,0
2017/05/13,04:05:00,0.73937,0.73946,0.73933,0.73943,0
2017/05/13,04:06:00,0.73944,0.73944,0.73932,0.73933,0
2017/05/13,04:07:00,0.73932,0.73933,0.73922,0.73926,0
2017/05/13,04:08:00,0.73925,0.73933,0.73922,0.73933,0
2017/05/13,04:09:00,0.73935,0.73944,0.73933,0.73944,0
2017/05/13,04:10:00,0.73943,0.73943,0.73934,0.73934,0
2017/05/13,04:11:00,0.73935,0.73935,0.73928,0.73935,0
2017/05/13,04:12:00,0.73934,0.73936,0.73926,0.73929,0
2017/05/13,04:13:00,0.73931,0.73935,0.73931,0.73932,0
2017/05/13,04:14:00,0.73933,0.73936,0.73933,0.73933,0
2017/05/13,04:15:00,0.73932,0.73935,0.73925,0.73925,0
2017/05/13,04:16:00,0.73924,0.73925,0.73922,0.73925,0
2017/05/13,04:17:00,0.73924,0.73935,0.73923,0.73934,0
2017/05/13,04:18:00,0.73934,0.73935,0.73933,0.73934,0
2017/05/13,04:19:00,0.73934,0.73935,0.73925,0.73925,0
2017/05/13,04:20:00,0.73924,0.73927,0.73923,0.73923,0
2017/05/13,04:21:00,0.73923,0.73934,0.73922,0.73932,0
2017/05/13,04:22:00,0.73933,0.73935,0.73933,0.73935,0
2017/05/13,04:23:00,0.73934,0.73935,0.73934,0.73934,0
2017/05/13,04:24:00,0.73934,0.73942,0.73934,0.73937,0
2017/05/13,04:25:00,0.73936,0.73938,0.73931,0.73934,0
2017/05/13,04:26:00,0.73935,0.73935,0.73925,0.73926,0
2017/05/13,04:27:00,0.73925,0.73927,0.73925,0.73927,0
2017/05/13,04:28:00,0.73927,0.73928,0.73916,0.73925,0
2017/05/13,04:29:00,0.73925,0.73925,0.73923,0.73924,0
2017/05/13,04:30:00,0.73925,0.73925,0.73923,0.73923,0
2017/05/13,04:31:00,0.73923,0.73925,0.73922,0.73924,0
2017/05/13,04:32:00,0.73923,0.73923,0.73922,0.73922,0
2017/05/13,04:33:00,0.73923,0.73923,0.73915,0.73916,0
2017/05/13,04:34:00,0.73917,0.73929,0.73916,0.73922,0
2017/05/13,04:35:00,0.73921,0.73930,0.73918,0.73923,0
2017/05/13,04:36:00,0.73922,0.73927,0.73921,0.73925,0
2017/05/13,04:37:00,0.73924,0.73931,0.73923,0.73928,0
2017/05/13,04:38:00,0.73929,0.73929,0.73924,0.73925,0
2017/05/13,04:39:00,0.73924,0.73926,0.73916,0.73922,0
2017/05/13,04:40:00,0.73923,0.73930,0.73921,0.73922,0
2017/05/13,04:41:00,0.73923,0.73932,0.73920,0.73924,0
2017/05/13,04:42:00,0.73924,0.73926,0.73923,0.73926,0
2017/05/13,04:43:00,0.73926,0.73941,0.73926,0.73941,0
2017/05/13,04:44:00,0.73940,0.73940,0.73931,0.73932,0
2017/05/13,04:45:00,0.73931,0.73931,0.73925,0.73925,0
2017/05/13,04:46:00,0.73924,0.73925,0.73918,0.73919,0
2017/05/13,04:47:00,0.73920,0.73922,0.73914,0.73918,0
2017/05/13,04:48:00,0.73917,0.73919,0.73915,0.73918,0
2017/05/13,04:49:00,0.73918,0.73924,0.73918,0.73921,0
2017/05/13,04:50:00,0.73922,0.73924,0.73917,0.73923,0
2017/05/13,04:51:00,0.73923,0.73925,0.73923,0.73924,0
2017/05/13,04:52:00,0.73923,0.73925,0.73915,0.73917,0
2017/05/13,04:53:00,0.73917,0.73922,0.73915,0.73916,0
2017/05/13,04:54:00,0.73916,0.73916,0.73914,0.73915,0
2017/05/13,04:55:00,0.73916,0.73926,0.73916,0.73925,0
2017/05/13,04:56:00,0.73923,0.73926,0.73922,0.73925,0
2017/05/13,04:57:00,0.73926,0.73927,0.73925,0.73926,0
2017/05/13,04:58:00,0.73925,0.73927,0.73923,0.73926,0
2017/05/13,04:59:00,0.73925,0.73927,0.73922,0.73923,0
2017/05/13,05:00:00,0.73922,0.73932,0.73922,0.73929,0
2017/05/13,05:01:00,0.73927,0.73938,0.73927,0.73936,0
2017/05/13,05:02:00,0.73937,0.73942,0.73936,0.73938,0
2017/05/13,05:03:00,0.73939,0.73945,0.73936,0.73945,0
2017/05/13,05:04:00,0.73944,0.73947,0.73943,0.73945,0
2017/05/13,05:05:00,0.73946,0.73948,0.73940,0.73942,0
2017/05/13,05:06:00,0.73941,0.73947,0.73941,0.73944,0
2017/05/13,05:07:00,0.73943,0.73951,0.73943,0.73949,0
2017/05/13,05:08:00,0.73948,0.73952,0.73943,0.73952,0
2017/05/13,05:09:00,0.73952,0.73953,0.73946,0.73947,0
2017/05/13,05:10:00,0.73947,0.73949,0.73945,0.73947,0
2017/05/13,05:11:00,0.73948,0.73948,0.73934,0.73935,0
2017/05/13,05:12:00,0.73936,0.73936,0.73925,0.73929,0
2017/05/13,05:13:00,0.73928,0.73928,0.73914,0.73925,0
2017/05/13,05:14:00,0.73926,0.73929,0.73916,0.73919,0
2017/05/13,05:15:00,0.73920,0.73920,0.73915,0.73917,0
2017/05/13,05:16:00,0.73918,0.73922,0.73917,0.73917,0
2017/05/13,05:17:00,0.73918,0.73919,0.73907,0.73909,0
2017/05/13,05:18:00,0.73910,0.73923,0.73907,0.73913,0
2017/05/13,05:19:00,0.73912,0.73919,0.73910,0.73913,0
2017/05/13,05:20:00,0.73913,0.73915,0.73908,0.73910,0
2017/05/13,05:21:00,0.73912,0.73913,0.73899,0.73912,0
2017/05/13,05:22:00,0.73911,0.73913,0.73910,0.73912,0
2017/05/13,05:23:00,0.73911,0.73914,0.73907,0.73907,0
2017/05/13,05:24:00,0.73908,0.73913,0.73904,0.73904,0
2017/05/13,05:25:00,0.73904,0.73906,0.73900,0.73903,0
2017/05/13,05:26:00,0.73901,0.73904,0.73892,0.73894,0
2017/05/13,05:27:00,0.73893,0.73902,0.73892,0.73902,0
2017/05/13,05:28:00,0.73903,0.73905,0.73898,0.73899,0
2017/05/13,05:29:00,0.73900,0.73907,0.73899,0.73904,0
2017/05/13,05:30:00,0.73903,0.73905,0.73896,0.73901,0
2017/05/13,05:31:00,0.73903,0.73907,0.73895,0.73900,0
2017/05/13,05:32:00,0.73899,0.73899,0.73894,0.73895,0
2017/05/13,05:33:00,0.73896,0.73909,0.73893,0.73900,0
2017/05/13,05:34:00,0.73899,0.73907,0.73897,0.73900,0
2017/05/13,05:35:00,0.73901,0.73910,0.73900,0.73908,0
2017/05/13,05:36:00,0.73907,0.73910,0.73902,0.73908,0
2017/05/13,05:37:00,0.73907,0.73908,0.73905,0.73908,0
2017/05/13,05:38:00,0.73910,0.73910,0.73898,0.73900,0
2017/05/13,05:39:00,0.73899,0.73910,0.73898,0.73910,0
2017/05/13,05:40:00,0.73911,0.73916,0.73907,0.73908,0
2017/05/13,05:41:00,0.73908,0.73912,0.73898,0.73898,0
2017/05/13,05:42:00,0.73897,0.73902,0.73891,0.73892,0
2017/05/13,05:43:00,0.73891,0.73894,0.73884,0.73890,0
2017/05/13,05:44:00,0.73891,0.73894,0.73889,0.73894,0
2017/05/13,05:45:00,0.73893,0.73897,0.73887,0.73887,0
2017/05/13,05:46:00,0.73888,0.73890,0.73877,0.73877,0
2017/05/13,05:47:00,0.73880,0.73885,0.73873,0.73885,0
2017/05/13,05:48:00,0.73885,0.73890,0.73876,0.73877,0
2017/05/13,05:49:00,0.73878,0.73878,0.73857,0.73870,0
2017/05/13,05:50:00,0.73870,0.73873,0.73869,0.73871,0
2017/05/13,05:51:00,0.73872,0.73873,0.73868,0.73870,0
2017/05/13,05:52:00,0.73866,0.73866,0.73845,0.73845,0
2017/05/13,05:53:00,0.73843,0.73854,0.73843,0.73853,0
2017/05/13,05:54:00,0.73853,0.73853,0.73836,0.73843,0
2017/05/13,05:55:00,0.73845,0.73857,0.73837,0.73857,0
2017/05/13,05:56:00,0.73855,0.73893,0.73855,0.73892,0
2017/05/13,05:57:00,0.73893,0.73923,0.73876,0.73893,0
2017/05/13,05:58:00,0.73893,0.73893,0.73879,0.73885,0
2017/05/13,05:59:00,0.73884,0.73909,0.73884,0.73906,0
2017/05/15,06:01:00,0.73945,0.73946,0.73937,0.73937,0
2017/05/15,06:03:00,0.73940,0.73945,0.73940,0.73945,0
2017/05/15,06:04:00,0.73944,0.73945,0.73944,0.73945,0
2017/05/15,06:05:00,0.73945,0.73949,0.73944,0.73948,0
2017/05/15,06:06:00,0.73949,0.73949,0.73924,0.73924,0
2017/05/15,06:08:00,0.73920,0.73920,0.73920,0.73920,0
2017/05/15,06:09:00,0.73920,0.73920,0.73917,0.73917,0
2017/05/15,06:11:00,0.73908,0.73908,0.73908,0.73908,0
2017/05/15,06:13:00,0.73909,0.73917,0.73908,0.73908,0
2017/05/15,06:15:00,0.73908,0.73917,0.73908,0.73909,0
2017/05/15,06:16:00,0.73910,0.73910,0.73910,0.73910,0
2017/05/15,06:18:00,0.73905,0.73905,0.73904,0.73904,0
2017/05/15,06:20:00,0.73902,0.73904,0.73902,0.73904,0
2017/05/15,06:25:00,0.73903,0.73903,0.73903,0.73903,0
2017/05/15,06:26:00,0.73899,0.73900,0.73892,0.73892,0
2017/05/15,06:28:00,0.73892,0.73892,0.73892,0.73892,0
2017/05/15,06:29:00,0.73892,0.73894,0.73886,0.73892,0
2017/05/15,06:30:00,0.73891,0.73891,0.73888,0.73888,0
2017/05/15,06:31:00,0.73889,0.73897,0.73889,0.73897,0
2017/05/15,06:32:00,0.73896,0.73898,0.73895,0.73897,0
2017/05/15,06:33:00,0.73898,0.73899,0.73895,0.73898,0
2017/05/15,06:34:00,0.73896,0.73898,0.73896,0.73898,0
2017/05/15,06:35:00,0.73899,0.73899,0.73896,0.73898,0
2017/05/15,06:36:00,0.73899,0.73899,0.73893,0.73894,0
2017/05/15,06:37:00,0.73894,0.73898,0.73894,0.73898,0
2017/05/15,06:38:00,0.73898,0.73898,0.73898,0.73898,0
2017/05/15,06:39:00,0.73898,0.73898,0.73898,0.73898,0
2017/05/15,06:40:00,0.73898,0.73898,0.73898,0.73898,0
2017/05/15,06:41:00,0.73896,0.73926,0.73895,0.73926,0
2017/05/15,06:42:00,0.73924,0.73934,0.73916,0.73923,0
2017/05/15,06:43:00,0.73924,0.73928,0.73923,0.73926,0
2017/05/15,06:44:00,0.73926,0.73926,0.73915,0.73925,0
2017/05/15,06:45:00,0.73925,0.73925,0.73922,0.73925,0
2017/05/15,06:46:00,0.73925,0.73925,0.73923,0.73925,0
2017/05/15,06:47:00,0.73924,0.73938,0.73924,0.73934,0
2017/05/15,06:48:00,0.73932,0.73936,0.73928,0.73928,0
2017/05/15,06:49:00,0.73929,0.73956,0.73926,0.73948,0
2017/05/15,06:50:00,0.73935,0.73944,0.73935,0.73935,0
2017/05/15,06:51:00,0.73936,0.73936,0.73933,0.73933,0
2017/05/15,06:52:00,0.73933,0.73935,0.73933,0.73934,0
2017/05/15,06:53:00,0.73935,0.73935,0.73935,0.73935,0
2017/05/15,06:54:00,0.73935,0.73938,0.73935,0.73938,0
2017/05/15,06:55:00,0.73938,0.73938,0.73933,0.73933,0
2017/05/15,06:56:00,0.73934,0.73948,0.73934,0.73941,0
2017/05/15,06:57:00,0.73941,0.73941,0.73941,0.73941,0
2017/05/15,06:58:00,0.73941,0.73943,0.73941,0.73941,0
2017/05/15,06:59:00,0.73942,0.73956,0.73941,0.73947,0
2017/05/15,07:00:00,0.73949,0.73951,0.73941,0.73943,0
2017/05/15,07:01:00,0.73943,0.73965,0.73941,0.73965,0
2017/05/15,07:02:00,0.73962,0.73968,0.73949,0.73953,0
2017/05/15,07:03:00,0.73952,0.73967,0.73952,0.73958,0
2017/05/15,07:04:00,0.73959,0.73959,0.73952,0.73952,0
2017/05/15,07:05:00,0.73952,0.73962,0.73952,0.73962,0
2017/05/15,07:06:00,0.73961,0.73966,0.73957,0.73960,0
2017/05/15,07:07:00,0.73960,0.73967,0.73949,0.73951,0
2017/05/15,07:08:00,0.73951,0.73963,0.73951,0.73959,0
2017/05/15,07:09:00,0.73958,0.73959,0.73957,0.73959,0
2017/05/15,07:10:00,0.73958,0.73960,0.73952,0.73952,0
2017/05/15,07:11:00,0.73957,0.73963,0.73944,0.73955,0
2017/05/15,07:12:00,0.73955,0.73955,0.73949,0.73952,0
2017/05/15,07:13:00,0.73952,0.73956,0.73943,0.73949,0
2017/05/15,07:14:00,0.73949,0.73955,0.73949,0.73954,0
2017/05/15,07:15:00,0.73955,0.73955,0.73954,0.73954,0
2017/05/15,07:16:00,0.73954,0.73958,0.73954,0.73956,0
2017/05/15,07:17:00,0.73955,0.73959,0.73955,0.73959,0
2017/05/15,07:18:00,0.73958,0.73961,0.73950,0.73952,0
2017/05/15,07:19:00,0.73951,0.73955,0.73921,0.73940,0
2017/05/15,07:20:00,0.73941,0.73948,0.73940,0.73941,0
2017/05/15,07:21:00,0.73942,0.73952,0.73942,0.73951,0
2017/05/15,07:22:00,0.73949,0.73951,0.73942,0.73947,0
2017/05/15,07:23:00,0.73946,0.73948,0.73945,0.73945,0
2017/05/15,07:24:00,0.73945,0.73949,0.73945,0.73949,0
2017/05/15,07:25:00,0.73948,0.73950,0.73946,0.73946,0
2017/05/15,07:26:00,0.73947,0.73949,0.73944,0.73945,0
2017/05/15,07:27:00,0.73947,0.73949,0.73943,0.73945,0
2017/05/15,07:28:00,0.73946,0.73946,0.73945,0.73946,0
2017/05/15,07:29:00,0.73945,0.73950,0.73942,0.73948,0
2017/05/15,07:30:00,0.73946,0.73948,0.73912,0.73920,0
2017/05/15,07:31:00,0.73920,0.73925,0.73912,0.73924,0
2017/05/15,07:32:00,0.73925,0.73925,0.73889,0.73890,0
2017/05/15,07:33:00,0.73891,0.73892,0.73882,0.73885,0
2017/05/15,07:34:00,0.73886,0.73891,0.73884,0.73884,0
2017/05/15,07:35:00,0.73884,0.73890,0.73883,0.73884,0
2017/05/15,07:36:00,0.73883,0.73886,0.73883,0.73885,0
2017/05/15,07:37:00,0.73884,0.73886,0.73884,0.73885,0
2017/05/15,07:38:00,0.73886,0.73890,0.73879,0.73879,0
2017/05/15,07:39:00,0.73878,0.73884,0.73873,0.73883,0
2017/05/15,07:40:00,0.73882,0.73883,0.73870,0.73871,0
2017/05/15,07:41:00,0.73871,0.73877,0.73870,0.73874,0
2017/05/15,07:42:00,0.73874,0.73874,0.73869,0.73869,0
2017/05/15,07:43:00,0.73870,0.73871,0.73868,0.73869,0
2017/05/15,07:44:00,0.73870,0.73871,0.73865,0.73870,0
2017/05/15,07:45:00,0.73871,0.73880,0.73853,0.73860,0
2017/05/15,07:46:00,0.73861,0.73891,0.73861,0.73883,0
2017/05/15,07:47:00,0.73884,0.73890,0.73881,0.73885,0
2017/05/15,07:48:00,0.73885,0.73887,0.73884,0.73887,0
2017/05/15,07:49:00,0.73887,0.73887,0.73882,0.73883,0
2017/05/15,07:50:00,0.73883,0.73887,0.73882,0.73886,0
2017/05/15,07:51:00,0.73887,0.73887,0.73886,0.73886,0
2017/05/15,07:52:00,0.73888,0.73890,0.73884,0.73887,0
2017/05/15,07:53:00,0.73883,0.73888,0.73881,0.73886,0
2017/05/15,07:54:00,0.73887,0.73887,0.73886,0.73887,0
2017/05/15,07:55:00,0.73886,0.73886,0.73886,0.73886,0
2017/05/15,07:56:00,0.73884,0.73888,0.73884,0.73888,0
2017/05/15,07:57:00,0.73887,0.73888,0.73887,0.73888,0
2017/05/15,07:58:00,0.73885,0.73888,0.73885,0.73887,0
2017/05/15,08:00:00,0.73888,0.73888,0.73885,0.73887,0
2017/05/15,08:01:00,0.73886,0.73887,0.73885,0.73887,0
2017/05/15,08:02:00,0.73886,0.73886,0.73884,0.73886,0
2017/05/15,08:03:00,0.73884,0.73884,0.73883,0.73883,0
2017/05/15,08:04:00,0.73882,0.73882,0.73882,0.73882,0
2017/05/15,08:05:00,0.73883,0.73884,0.73880,0.73884,0
2017/05/15,08:06:00,0.73883,0.73884,0.73883,0.73883,0
2017/05/15,08:07:00,0.73883,0.73885,0.73881,0.73884,0
2017/05/15,08:08:00,0.73884,0.73885,0.73883,0.73884,0
2017/05/15,08:09:00,0.73883,0.73884,0.73882,0.73884,0
2017/05/15,08:10:00,0.73884,0.73889,0.73884,0.73887,0
2017/05/15,08:11:00,0.73888,0.73894,0.73885,0.73891,0
2017/05/15,08:12:00,0.73892,0.73895,0.73889,0.73891,0
2017/05/15,08:13:00,0.73891,0.73894,0.73891,0.73892,0
2017/05/15,08:14:00,0.73893,0.73896,0.73892,0.73896,0
2017/05/15,08:15:00,0.73895,0.73895,0.73893,0.73894,0
2017/05/15,08:16:00,0.73893,0.73897,0.73889,0.73890,0
2017/05/15,08:17:00,0.73890,0.73890,0.73887,0.73887,0
2017/05/15,08:18:00,0.73888,0.73891,0.73887,0.73888,0
2017/05/15,08:19:00,0.73888,0.73890,0.73887,0.73888,0
2017/05/15,08:20:00,0.73889,0.73891,0.73881,0.73888,0
2017/05/15,08:21:00,0.73888,0.73888,0.73885,0.73885,0
2017/05/15,08:22:00,0.73886,0.73890,0.73885,0.73888,0
2017/05/15,08:23:00,0.73889,0.73892,0.73878,0.73879,0
2017/05/15,08:24:00,0.73879,0.73896,0.73879,0.73895,0
2017/05/15,08:25:00,0.73895,0.73898,0.73895,0.73896,0
2017/05/15,08:26:00,0.73896,0.73901,0.73892,0.73897,0
2017/05/15,08:27:00,0.73896,0.73897,0.73894,0.73895,0
2017/05/15,08:28:00,0.73894,0.73895,0.73891,0.73893,0
2017/05/15,08:29:00,0.73892,0.73898,0.73892,0.73892,0
2017/05/15,08:30:00,0.73893,0.73907,0.73892,0.73902,0
2017/05/15,08:31:00,0.73901,0.73905,0.73899,0.73900,0
2017/05/15,08:32:00,0.73900,0.73901,0.73886,0.73888,0
2017/05/15,08:33:00,0.73888,0.73892,0.73887,0.73888,0
2017/05/15,08:34:00,0.73889,0.73892,0.73887,0.73891,0
2017/05/15,08:35:00,0.73892,0.73899,0.73889,0.73896,0
2017/05/15,08:36:00,0.73895,0.73898,0.73895,0.73898,0
2017/05/15,08:37:00,0.73898,0.73898,0.73889,0.73889,0
2017/05/15,08:38:00,0.73889,0.73898,0.73889,0.73896,0
2017/05/15,08:39:00,0.73896,0.73896,0.73887,0.73888,0
2017/05/15,08:40:00,0.73889,0.73896,0.73887,0.73893,0
2017/05/15,08:41:00,0.73892,0.73895,0.73890,0.73891,0
2017/05/15,08:42:00,0.73891,0.73893,0.73886,0.73886,0
2017/05/15,08:43:00,0.73887,0.73896,0.73885,0.73893,0
2017/05/15,08:44:00,0.73893,0.73894,0.73890,0.73890,0
2017/05/15,08:45:00,0.73890,0.73897,0.73890,0.73892,0
2017/05/15,08:46:00,0.73892,0.73892,0.73888,0.73891,0
2017/05/15,08:47:00,0.73891,0.73893,0.73890,0.73893,0
2017/05/15,08:48:00,0.73893,0.73894,0.73891,0.73891,0
2017/05/15,08:49:00,0.73892,0.73892,0.73890,0.73890,0
2017/05/15,08:50:00,0.73889,0.73890,0.73889,0.73890,0
2017/05/15,08:51:00,0.73890,0.73893,0.73890,0.73892,0
2017/05/15,08:52:00,0.73891,0.73897,0.73891,0.73897,0
2017/05/15,08:53:00,0.73897,0.73897,0.73889,0.73890,0
2017/05/15,08:54:00,0.73889,0.73891,0.73887,0.73888,0
2017/05/15,08:55:00,0.73888,0.73891,0.73885,0.73885,0
2017/05/15,08:56:00,0.73884,0.73885,0.73867,0.73867,0
2017/05/15,08:57:00,0.73867,0.73896,0.73867,0.73880,0
2017/05/15,08:58:00,0.73881,0.73928,0.73878,0.73928,0
2017/05/15,08:59:00,0.73928,0.73931,0.73919,0.73921,0
2017/05/15,09:00:00,0.73922,0.73932,0.73920,0.73931,0
2017/05/15,09:01:00,0.73930,0.73931,0.73919,0.73923,0
2017/05/15,09:02:00,0.73923,0.73926,0.73913,0.73918,0
2017/05/15,09:03:00,0.73917,0.73921,0.73915,0.73917,0
2017/05/15,09:04:00,0.73917,0.73921,0.73917,0.73920,0
2017/05/15,09:05:00,0.73921,0.73922,0.73918,0.73921,0
2017/05/15,09:06:00,0.73920,0.73925,0.73919,0.73924,0
2017/05/15,09:07:00,0.73924,0.73924,0.73913,0.73915,0
2017/05/15,09:08:00,0.73916,0.73941,0.73916,0.73941,0
2017/05/15,09:09:00,0.73940,0.73940,0.73933,0.73934,0
2017/05/15,09:10:00,0.73933,0.73944,0.73929,0.73941,0
2017/05/15,09:11:00,0.73941,0.73947,0.73937,0.73937,0
2017/05/15,09:12:00,0.73936,0.73950,0.73933,0.73950,0
2017/05/15,09:13:00,0.73948,0.73962,0.73947,0.73955,0
2017/05/15,09:14:00,0.73955,0.73957,0.73951,0.73957,0
2017/05/15,09:15:00,0.73956,0.73964,0.73956,0.73964,0
2017/05/15,09:16:00,0.73963,0.73963,0.73954,0.73957,0
2017/05/15,09:17:00,0.73956,0.73957,0.73951,0.73955,0
2017/05/15,09:18:00,0.73955,0.73955,0.73945,0.73949,0
2017/05/15,09:19:00,0.73949,0.73954,0.73949,0.73952,0
2017/05/15,09:20:00,0.73953,0.73953,0.73944,0.73947,0
2017/05/15,09:21:00,0.73947,0.73953,0.73946,0.73951,0
2017/05/15,09:22:00,0.73952,0.73952,0.73944,0.73951,0
2017/05/15,09:23:00,0.73950,0.73953,0.73945,0.73948,0
2017/05/15,09:24:00,0.73948,0.73948,0.73945,0.73946,0
2017/05/15,09:25:00,0.73946,0.73950,0.73943,0.73949,0
2017/05/15,09:26:00,0.73948,0.73951,0.73942,0.73948,0
2017/05/15,09:27:00,0.73949,0.73950,0.73941,0.73941,0
2017/05/15,09:28:00,0.73940,0.73947,0.73934,0.73938,0
2017/05/15,09:29:00,0.73939,0.73947,0.73938,0.73939,0
2017/05/15,09:30:00,0.73939,0.73950,0.73938,0.73944,0
2017/05/15,09:31:00,0.73945,0.73947,0.73941,0.73942,0
2017/05/15,09:32:00,0.73942,0.73943,0.73935,0.73937,0
2017/05/15,09:33:00,0.73936,0.73942,0.73935,0.73939,0
2017/05/15,09:34:00,0.73940,0.73941,0.73935,0.73936,0
2017/05/15,09:35:00,0.73936,0.73937,0.73932,0.73932,0
2017/05/15,09:36:00,0.73933,0.73933,0.73926,0.73926,0
2017/05/15,09:37:00,0.73927,0.73937,0.73926,0.73937,0
2017/05/15,09:38:00,0.73936,0.73936,0.73908,0.73909,0
2017/05/15,09:39:00,0.73910,0.73916,0.73905,0.73906,0
2017/05/15,09:40:00,0.73907,0.73913,0.73907,0.73910,0
2017/05/15,09:41:00,0.73910,0.73912,0.73906,0.73911,0
2017/05/15,09:42:00,0.73912,0.73912,0.73899,0.73900,0
2017/05/15,09:43:00,0.73900,0.73911,0.73900,0.73909,0
2017/05/15,09:44:00,0.73908,0.73919,0.73908,0.73918,0
2017/05/15,09:45:00,0.73917,0.73918,0.73912,0.73912,0
2017/05/15,09:46:00,0.73912,0.73918,0.73911,0.73916,0
2017/05/15,09:47:00,0.73915,0.73918,0.73913,0.73913,0
2017/05/15,09:48:00,0.73914,0.73919,0.73913,0.73916,0
2017/05/15,09:49:00,0.73916,0.73916,0.73912,0.73913,0
2017/05/15,09:50:00,0.73912,0.73912,0.73906,0.73906,0
2017/05/15,09:51:00,0.73907,0.73913,0.73907,0.73911,0
2017/05/15,09:52:00,0.73912,0.73912,0.73901,0.73903,0
2017/05/15,09:53:00,0.73903,0.73912,0.73902,0.73908,0
2017/05/15,09:54:00,0.73908,0.73912,0.73900,0.73911,0
2017/05/15,09:55:00,0.73911,0.73930,0.73910,0.73929,0
2017/05/15,09:56:00,0.73929,0.73937,0.73920,0.73921,0
2017/05/15,09:57:00,0.73921,0.73928,0.73918,0.73922,0
2017/05/15,09:58:00,0.73922,0.73922,0.73894,0.73894,0
2017/05/15,09:59:00,0.73894,0.73904,0.73893,0.73904,0
2017/05/15,10:00:00,0.73903,0.73905,0.73894,0.73895,0
2017/05/15,10:01:00,0.73896,0.73906,0.73896,0.73902,0
2017/05/15,10:02:00,0.73904,0.73923,0.73904,0.73923,0
2017/05/15,10:03:00,0.73922,0.73925,0.73912,0.73915,0
2017/05/15,10:04:00,0.73916,0.73922,0.73908,0.73920,0
2017/05/15,10:05:00,0.73919,0.73925,0.73919,0.73923,0
2017/05/15,10:06:00,0.73922,0.73938,0.73916,0.73938,0
2017/05/15,10:07:00,0.73938,0.73941,0.73926,0.73933,0
2017/05/15,10:08:00,0.73933,0.73956,0.73927,0.73953,0
2017/05/15,10:09:00,0.73954,0.73965,0.73954,0.73962,0
2017/05/15,10:10:00,0.73964,0.73984,0.73958,0.73967,0
2017/05/15,10:11:00,0.73967,0.73977,0.73962,0.73969,0
2017/05/15,10:12:00,0.73968,0.73972,0.73963,0.73964,0
2017/05/15,10:13:00,0.73964,0.73968,0.73957,0.73967,0
2017/05/15,10:14:00,0.73968,0.73969,0.73964,0.73964,0
2017/05/15,10:15:00,0.73966,0.73988,0.73958,0.73983,0
2017/05/15,10:16:00,0.73979,0.73980,0.73970,0.73974,0
2017/05/15,10:17:00,0.73974,0.73978,0.73956,0.73958,0
2017/05/15,10:18:00,0.73958,0.73968,0.73950,0.73961,0
2017/05/15,10:19:00,0.73961,0.73986,0.73961,0.73975,0
2017/05/15,10:20:00,0.73976,0.73989,0.73975,0.73986,0
2017/05/15,10:21:00,0.73986,0.73997,0.73985,0.73996,0
2017/05/15,10:22:00,0.73996,0.74004,0.73990,0.73997,0
2017/05/15,10:23:00,0.73996,0.74003,0.73984,0.73999,0
2017/05/15,10:24:00,0.73998,0.74008,0.73989,0.74003,0
2017/05/15,10:25:00,0.74003,0.74017,0.74002,0.74016,0
2017/05/15,10:26:00,0.74015,0.74026,0.74015,0.74026,0
2017/05/15,10:27:00,0.74028,0.74034,0.74007,0.74011,0
2017/05/15,10:28:00,0.74012,0.74024,0.74012,0.74014,0
2017/05/15,10:29:00,0.74015,0.74018,0.74014,0.74017,0
2017/05/15,10:30:00,0.74016,0.74022,0.73993,0.73993,0
2017/05/15,10:31:00,0.73993,0.73996,0.73951,0.73959,0
2017/05/15,10:32:00,0.73959,0.73967,0.73942,0.73942,0
2017/05/15,10:33:00,0.73942,0.73945,0.73920,0.73941,0
2017/05/15,10:34:00,0.73941,0.73977,0.73941,0.73975,0
2017/05/15,10:35:00,0.73976,0.73989,0.73972,0.73988,0
2017/05/15,10:36:00,0.73989,0.74002,0.73989,0.74002,0
2017/05/15,10:37:00,0.74001,0.74006,0.74000,0.74002,0
2017/05/15,10:38:00,0.74002,0.74002,0.73999,0.74000,0
2017/05/15,10:39:00,0.74001,0.74002,0.73992,0.73992,0
2017/05/15,10:40:00,0.73992,0.74004,0.73981,0.73981,0
2017/05/15,10:41:00,0.73980,0.73997,0.73975,0.73996,0
2017/05/15,10:42:00,0.73996,0.74020,0.73996,0.74020,0
2017/05/15,10:43:00,0.74020,0.74023,0.74010,0.74012,0
2017/05/15,10:44:00,0.74011,0.74016,0.74010,0.74016,0
2017/05/15,10:45:00,0.74015,0.74016,0.74004,0.74012,0
2017/05/15,10:46:00,0.74013,0.74027,0.74013,0.74016,0
2017/05/15,10:47:00,0.74016,0.74017,0.74016,0.74016,0
2017/05/15,10:48:00,0.74015,0.74017,0.74014,0.74015,0
2017/05/15,10:49:00,0.74014,0.74016,0.74013,0.74014,0
2017/05/15,10:50:00,0.74013,0.74016,0.74013,0.74016,0
2017/05/15,10:51:00,0.74015,0.74018,0.74014,0.74016,0
2017/05/15,10:52:00,0.74016,0.74016,0.74009,0.74015,0
2017/05/15,10:53:00,0.74015,0.74016,0.74013,0.74013,0
2017/05/15,10:54:00,0.74012,0.74015,0.74011,0.74013,0
2017/05/15,10:55:00,0.74013,0.74025,0.74013,0.74024,0
2017/05/15,10:56:00,0.74025,0.74035,0.74024,0.74034,0
2017/05/15,10:57:00,0.74034,0.74036,0.74032,0.74032,0
2017/05/15,10:58:00,0.74032,0.74034,0.74023,0.74032,0
2017/05/15,10:59:00,0.74033,0.74037,0.74024,0.74036,0
2017/05/15,11:00:00,0.74036,0.74041,0.74029,0.74030,0
2017/05/15,11:01:00,0.74032,0.74038,0.73905,0.73929,0
2017/05/15,11:02:00,0.73931,0.73958,0.73931,0.73935,0
2017/05/15,11:03:00,0.73936,0.73958,0.73936,0.73942,0
2017/05/15,11:04:00,0.73941,0.73955,0.73941,0.73947,0
2017/05/15,11:05:00,0.73947,0.73947,0.73904,0.73912,0
2017/05/15,11:06:00,0.73911,0.73921,0.73907,0.73911,0
2017/05/15,11:07:00,0.73911,0.73911,0.73891,0.73895,0
2017/05/15,11:08:00,0.73895,0.73897,0.73892,0.73894,0
2017/05/15,11:09:00,0.73895,0.73903,0.73888,0.73903,0
2017/05/15,11:10:00,0.73903,0.73908,0.73895,0.73897,0
2017/05/15,11:11:00,0.73897,0.73907,0.73885,0.73907,0
2017/05/15,11:12:00,0.73906,0.73928,0.73903,0.73928,0
2017/05/15,11:13:00,0.73927,0.73929,0.73900,0.73903,0
2017/05/15,11:14:00,0.73903,0.73904,0.73900,0.73900,0
2017/05/15,11:15:00,0.73899,0.73899,0.73888,0.73891,0
2017/05/15,11:16:00,0.73892,0.73908,0.73892,0.73907,0
2017/05/15,11:17:00,0.73906,0.73946,0.73901,0.73946,0
2017/05/15,11:18:00,0.73946,0.73980,0.73934,0.73979,0
2017/05/15,11:19:00,0.73978,0.73980,0.73966,0.73966,0
2017/05/15,11:20:00,0.73966,0.73966,0.73955,0.73957,0
2017/05/15,11:21:00,0.73957,0.73959,0.73947,0.73951,0
2017/05/15,11:22:00,0.73950,0.73950,0.73935,0.73936,0
2017/05/15,11:23:00,0.73935,0.73935,0.73917,0.73921,0
2017/05/15,11:24:00,0.73922,0.73931,0.73919,0.73931,0
2017/05/15,11:25:00,0.73932,0.73939,0.73931,0.73936,0
2017/05/15,11:26:00,0.73937,0.73938,0.73935,0.73935,0
2017/05/15,11:27:00,0.73936,0.73947,0.73936,0.73944,0
2017/05/15,11:28:00,0.73944,0.73949,0.73936,0.73944,0
2017/05/15,11:29:00,0.73944,0.73957,0.73938,0.73957,0
2017/05/15,11:30:00,0.73956,0.73957,0.73952,0.73952,0
2017/05/15,11:31:00,0.73953,0.73955,0.73953,0.73954,0
2017/05/15,11:32:00,0.73955,0.73955,0.73945,0.73954,0
2017/05/15,11:33:00,0.73955,0.73965,0.73954,0.73955,0
2017/05/15,11:34:00,0.73956,0.73970,0.73956,0.73965,0
2017/05/15,11:35:00,0.73966,0.73988,0.73966,0.73987,0
2017/05/15,11:36:00,0.73986,0.73996,0.73980,0.73986,0
2017/05/15,11:37:00,0.73985,0.73986,0.73983,0.73986,0
2017/05/15,11:38:00,0.73985,0.73987,0.73967,0.73974,0
2017/05/15,11:39:00,0.73975,0.73975,0.73966,0.73972,0
2017/05/15,11:40:00,0.73971,0.73976,0.73967,0.73976,0
2017/05/15,11:41:00,0.73976,0.73985,0.73976,0.73981,0
2017/05/15,11:42:00,0.73982,0.74008,0.73981,0.74007,0
2017/05/15,11:43:00,0.74006,0.74025,0.74005,0.74021,0
2017/05/15,11:44:00,0.74020,0.74025,0.74016,0.74023,0
2017/05/15,11:45:00,0.74021,0.74026,0.74009,0.74016,0
2017/05/15,11:46:00,0.74015,0.74015,0.74009,0.74009,0
2017/05/15,11:47:00,0.74009,0.74011,0.73989,0.73989,0
2017/05/15,11:48:00,0.73990,0.74012,0.73989,0.74008,0
2017/05/15,11:49:00,0.74007,0.74007,0.73994,0.73995,0
2017/05/15,11:50:00,0.73994,0.73994,0.73990,0.73991,0
2017/05/15,11:51:00,0.73990,0.73991,0.73964,0.73964,0
2017/05/15,11:52:00,0.73964,0.73964,0.73954,0.73958,0
2017/05/15,11:53:00,0.73957,0.73960,0.73951,0.73960,0
2017/05/15,11:54:00,0.73960,0.73963,0.73960,0.73962,0
2017/05/15,11:55:00,0.73963,0.73963,0.73962,0.73962,0
2017/05/15,11:56:00,0.73961,0.73964,0.73960,0.73961,0
2017/05/15,11:57:00,0.73962,0.73974,0.73962,0.73974,0
2017/05/15,11:58:00,0.73975,0.73987,0.73975,0.73984,0
2017/05/15,11:59:00,0.73982,0.73982,0.73974,0.73976,0
2017/05/15,12:00:00,0.73976,0.73977,0.73963,0.73966,0
2017/05/15,12:01:00,0.73966,0.73971,0.73965,0.73965,0
2017/05/15,12:02:00,0.73966,0.73966,0.73961,0.73964,0
2017/05/15,12:03:00,0.73963,0.73965,0.73963,0.73965,0
2017/05/15,12:04:00,0.73964,0.73973,0.73964,0.73971,0
2017/05/15,12:05:00,0.73971,0.73971,0.73960,0.73963,0
2017/05/15,12:06:00,0.73962,0.73971,0.73962,0.73970,0
2017/05/15,12:07:00,0.73969,0.73973,0.73969,0.73973,0
2017/05/15,12:08:00,0.73972,0.73973,0.73967,0.73970,0
2017/05/15,12:09:00,0.73969,0.73981,0.73969,0.73979,0
2017/05/15,12:10:00,0.73979,0.73989,0.73979,0.73989,0
2017/05/15,12:11:00,0.73988,0.73989,0.73981,0.73985,0
2017/05/15,12:12:00,0.73985,0.73992,0.73984,0.73985,0
2017/05/15,12:13:00,0.73985,0.73987,0.73984,0.73987,0
2017/05/15,12:14:00,0.73988,0.73996,0.73988,0.73993,0
2017/05/15,12:15:00,0.73994,0.73995,0.73992,0.73995,0
2017/05/15,12:16:00,0.73995,0.73995,0.73994,0.73994,0
2017/05/15,12:17:00,0.73995,0.73995,0.73993,0.73994,0
2017/05/15,12:18:00,0.73995,0.73995,0.73994,0.73994,0
2017/05/15,12:19:00,0.73995,0.73998,0.73995,0.73995,0
2017/05/15,12:20:00,0.73996,0.73996,0.73989,0.73992,0
2017/05/15,12:21:00,0.73992,0.74012,0.73992,0.74012,0
2017/05/15,12:22:00,0.74011,0.74011,0.74002,0.74006,0
2017/05/15,12:23:00,0.74005,0.74014,0.73996,0.74013,0
2017/05/15,12:24:00,0.74012,0.74012,0.73995,0.73996,0
2017/05/15,12:25:00,0.73995,0.73995,0.73984,0.73990,0
2017/05/15,12:26:00,0.73990,0.73991,0.73981,0.73982,0
2017/05/15,12:27:00,0.73982,0.73988,0.73981,0.73981,0
2017/05/15,12:28:00,0.73975,0.73976,0.73973,0.73975,0
2017/05/15,12:29:00,0.73975,0.73978,0.73973,0.73977,0
2017/05/15,12:30:00,0.73976,0.73987,0.73976,0.73987,0
2017/05/15,12:31:00,0.73986,0.74001,0.73984,0.73997,0
2017/05/15,12:32:00,0.73998,0.73998,0.73992,0.73995,0
2017/05/15,12:33:00,0.73995,0.73996,0.73993,0.73993,0
2017/05/15,12:34:00,0.73992,0.73992,0.73991,0.73992,0
2017/05/15,12:35:00,0.73992,0.73993,0.73992,0.73992,0
2017/05/15,12:36:00,0.73991,0.73993,0.73991,0.73992,0
2017/05/15,12:37:00,0.73991,0.73992,0.73983,0.73985,0
2017/05/15,12:38:00,0.73986,0.73992,0.73984,0.73985,0
2017/05/15,12:39:00,0.73986,0.73989,0.73982,0.73984,0
2017/05/15,12:40:00,0.73985,0.73990,0.73985,0.73988,0
2017/05/15,12:41:00,0.73989,0.73994,0.73986,0.73986,0
2017/05/15,12:42:00,0.73985,0.73986,0.73980,0.73981,0
2017/05/15,12:43:00,0.73980,0.73981,0.73975,0.73981,0
2017/05/15,12:44:00,0.73980,0.73980,0.73974,0.73979,0
2017/05/15,12:45:00,0.73979,0.73979,0.73964,0.73965,0
2017/05/15,12:46:00,0.73965,0.73970,0.73962,0.73970,0
2017/05/15,12:47:00,0.73971,0.73971,0.73970,0.73971,0
2017/05/15,12:48:00,0.73971,0.73972,0.73969,0.73970,0
2017/05/15,12:49:00,0.73971,0.73976,0.73971,0.73976,0
2017/05/15,12:50:00,0.73977,0.73977,0.73974,0.73976,0
2017/05/15,12:51:00,0.73975,0.73977,0.73973,0.73977,0
2017/05/15,12:52:00,0.73974,0.73981,0.73974,0.73981,0
2017/05/15,12:53:00,0.73982,0.73982,0.73978,0.73980,0
2017/05/15,12:54:00,0.73981,0.73985,0.73981,0.73985,0
2017/05/15,12:55:00,0.73984,0.73984,0.73974,0.73976,0
2017/05/15,12:56:00,0.73975,0.73978,0.73972,0.73972,0
2017/05/15,12:57:00,0.73973,0.73976,0.73972,0.73972,0
2017/05/15,12:58:00,0.73970,0.73970,0.73968,0.73968,0
2017/05/15,12:59:00,0.73969,0.73970,0.73967,0.73968,0
2017/05/15,13:00:00,0.73968,0.73976,0.73965,0.73968,0
2017/05/15,13:01:00,0.73969,0.73969,0.73965,0.73966,0
2017/05/15,13:02:00,0.73964,0.73965,0.73963,0.73964,0
2017/05/15,13:03:00,0.73963,0.73972,0.73963,0.73972,0
2017/05/15,13:04:00,0.73971,0.73971,0.73966,0.73968,0
2017/05/15,13:05:00,0.73967,0.73967,0.73966,0.73967,0
2017/05/15,13:06:00,0.73967,0.73967,0.73965,0.73967,0
2017/05/15,13:07:00,0.73967,0.73967,0.73966,0.73966,0
2017/05/15,13:08:00,0.73966,0.73967,0.73965,0.73967,0
2017/05/15,13:09:00,0.73966,0.73967,0.73964,0.73965,0
2017/05/15,13:10:00,0.73966,0.73966,0.73966,0.73966,0
2017/05/15,13:11:00,0.73967,0.73976,0.73967,0.73973,0
2017/05/15,13:12:00,0.73974,0.73975,0.73973,0.73975,0
2017/05/15,13:13:00,0.73975,0.73975,0.73975,0.73975,0
2017/05/15,13:14:00,0.73974,0.73977,0.73973,0.73977,0
2017/05/15,13:15:00,0.73976,0.73982,0.73976,0.73982,0
2017/05/15,13:16:00,0.73982,0.73986,0.73980,0.73982,0
2017/05/15,13:17:00,0.73982,0.73996,0.73980,0.73996,0
2017/05/15,13:18:00,0.73995,0.73995,0.73987,0.73992,0
2017/05/15,13:19:00,0.73993,0.73996,0.73993,0.73996,0
2017/05/15,13:20:00,0.73997,0.74001,0.73987,0.73988,0
2017/05/15,13:21:00,0.73987,0.73987,0.73986,0.73986,0
2017/05/15,13:22:00,0.73987,0.73988,0.73985,0.73987,0
2017/05/15,13:23:00,0.73987,0.73996,0.73987,0.73994,0
2017/05/15,13:24:00,0.73993,0.73994,0.73991,0.73994,0
2017/05/15,13:25:00,0.73993,0.73994,0.73991,0.73994,0
2017/05/15,13:26:00,0.73993,0.73993,0.73981,0.73982,0
2017/05/15,13:27:00,0.73982,0.73984,0.73978,0.73984,0
2017/05/15,13:28:00,0.73983,0.73984,0.73980,0.73981,0
2017/05/15,13:29:00,0.73982,0.73983,0.73982,0.73982,0
2017/05/15,13:30:00,0.73983,0.73983,0.73982,0.73983,0
2017/05/15,13:31:00,0.73982,0.73986,0.73982,0.73984,0
2017/05/15,13:32:00,0.73983,0.73984,0.73979,0.73980,0
2017/05/15,13:33:00,0.73980,0.73986,0.73978,0.73986,0
2017/05/15,13:34:00,0.73986,0.73987,0.73985,0.73986,0
2017/05/15,13:35:00,0.73985,0.73986,0.73979,0.73985,0
2017/05/15,13:36:00,0.73983,0.73985,0.73982,0.73984,0
2017/05/15,13:37:00,0.73983,0.73986,0.73981,0.73984,0
2017/05/15,13:38:00,0.73983,0.73985,0.73982,0.73985,0
2017/05/15,13:39:00,0.73984,0.73987,0.73983,0.73984,0
2017/05/15,13:40:00,0.73985,0.73994,0.73985,0.73994,0
2017/05/15,13:41:00,0.73993,0.73994,0.73991,0.73991,0
2017/05/15,13:42:00,0.73991,0.73994,0.73991,0.73991,0
2017/05/15,13:43:00,0.73991,0.73991,0.73983,0.73984,0
2017/05/15,13:44:00,0.73985,0.73985,0.73971,0.73971,0
2017/05/15,13:45:00,0.73971,0.73973,0.73970,0.73970,0
2017/05/15,13:46:00,0.73971,0.73980,0.73971,0.73975,0
2017/05/15,13:47:00,0.73973,0.73976,0.73972,0.73975,0
2017/05/15,13:48:00,0.73976,0.73976,0.73971,0.73973,0
2017/05/15,13:49:00,0.73972,0.73973,0.73969,0.73971,0
2017/05/15,13:50:00,0.73972,0.73972,0.73970,0.73971,0
2017/05/15,13:51:00,0.73972,0.73972,0.73964,0.73969,0
2017/05/15,13:52:00,0.73968,0.73971,0.73965,0.73970,0
2017/05/15,13:53:00,0.73971,0.73971,0.73966,0.73967,0
2017/05/15,13:54:00,0.73966,0.73967,0.73964,0.73967,0
2017/05/15,13:55:00,0.73967,0.73970,0.73967,0.73970,0
2017/05/15,13:56:00,0.73971,0.73977,0.73971,0.73975,0
2017/05/15,13:57:00,0.73974,0.73975,0.73973,0.73973,0
2017/05/15,13:58:00,0.73972,0.73972,0.73972,0.73972,0
2017/05/15,13:59:00,0.73981,0.73983,0.73981,0.73983,0
2017/05/15,14:00:00,0.73984,0.73985,0.73982,0.73985,0
2017/05/15,14:01:00,0.73984,0.73997,0.73983,0.73994,0
2017/05/15,14:02:00,0.73993,0.73994,0.73992,0.73993,0
2017/05/15,14:03:00,0.73994,0.74012,0.73994,0.74011,0
2017/05/15,14:04:00,0.74013,0.74016,0.73996,0.74016,0
2017/05/15,14:05:00,0.74017,0.74020,0.74009,0.74010,0
2017/05/15,14:06:00,0.74009,0.74009,0.74002,0.74002,0
2017/05/15,14:07:00,0.74001,0.74002,0.73997,0.74001,0
2017/05/15,14:08:00,0.74001,0.74010,0.74001,0.74007,0
2017/05/15,14:09:00,0.74006,0.74007,0.73997,0.73997,0
2017/05/15,14:10:00,0.73998,0.74002,0.73998,0.74001,0
2017/05/15,14:11:00,0.74000,0.74002,0.73990,0.73991,0
2017/05/15,14:12:00,0.73992,0.73993,0.73978,0.73982,0
2017/05/15,14:13:00,0.73981,0.73982,0.73980,0.73981,0
2017/05/15,14:14:00,0.73982,0.73986,0.73982,0.73983,0
2017/05/15,14:15:00,0.73984,0.73992,0.73984,0.73990,0
2017/05/15,14:16:00,0.73991,0.73996,0.73990,0.73990,0
2017/05/15,14:17:00,0.73991,0.73994,0.73988,0.73990,0
2017/05/15,14:18:00,0.73989,0.73993,0.73986,0.73993,0
2017/05/15,14:19:00,0.73993,0.73999,0.73993,0.73998,0
2017/05/15,14:20:00,0.73999,0.74001,0.73997,0.74001,0
2017/05/15,14:21:00,0.74002,0.74008,0.74001,0.74001,0
2017/05/15,14:22:00,0.74002,0.74002,0.73987,0.73989,0
2017/05/15,14:23:00,0.73988,0.73989,0.73975,0.73978,0
2017/05/15,14:24:00,0.73979,0.73983,0.73977,0.73977,0
2017/05/15,14:25:00,0.73977,0.73989,0.73977,0.73985,0
2017/05/15,14:26:00,0.73986,0.73990,0.73985,0.73989,0
2017/05/15,14:27:00,0.73988,0.73995,0.73985,0.73986,0
2017/05/15,14:28:00,0.73987,0.73989,0.73986,0.73988,0
2017/05/15,14:29:00,0.73989,0.73991,0.73983,0.73984,0
2017/05/15,14:30:00,0.73983,0.73986,0.73983,0.73983,0
2017/05/15,14:31:00,0.73984,0.73991,0.73984,0.73990,0
2017/05/15,14:32:00,0.73989,0.73989,0.73978,0.73981,0
2017/05/15,14:33:00,0.73980,0.73981,0.73975,0.73978,0
2017/05/15,14:34:00,0.73977,0.73990,0.73977,0.73986,0
2017/05/15,14:35:00,0.73985,0.73985,0.73979,0.73983,0
2017/05/15,14:36:00,0.73982,0.73982,0.73975,0.73981,0
2017/05/15,14:37:00,0.73980,0.73993,0.73979,0.73991,0
2017/05/15,14:38:00,0.73990,0.73992,0.73982,0.73984,0
2017/05/15,14:39:00,0.73985,0.73987,0.73983,0.73983,0
2017/05/15,14:40:00,0.73982,0.73983,0.73976,0.73980,0
2017/05/15,14:41:00,0.73980,0.73983,0.73970,0.73970,0
2017/05/15,14:42:00,0.73970,0.73971,0.73969,0.73970,0
2017/05/15,14:43:00,0.73971,0.73971,0.73961,0.73962,0
2017/05/15,14:44:00,0.73962,0.73962,0.73960,0.73961,0
2017/05/15,14:45:00,0.73961,0.73962,0.73960,0.73961,0
2017/05/15,14:46:00,0.73962,0.73962,0.73958,0.73960,0
2017/05/15,14:47:00,0.73959,0.73960,0.73959,0.73960,0
2017/05/15,14:48:00,0.73960,0.73963,0.73958,0.73958,0
2017/05/15,14:49:00,0.73959,0.73967,0.73954,0.73966,0
2017/05/15,14:50:00,0.73966,0.73969,0.73959,0.73964,0
2017/05/15,14:51:00,0.73965,0.73973,0.73964,0.73965,0
2017/05/15,14:52:00,0.73964,0.73975,0.73964,0.73975,0
2017/05/15,14:53:00,0.73974,0.73987,0.73974,0.73985,0
2017/05/15,14:54:00,0.73988,0.73988,0.73980,0.73981,0
2017/05/15,14:55:00,0.73980,0.73986,0.73978,0.73984,0
2017/05/15,14:56:00,0.73985,0.73992,0.73983,0.73991,0
2017/05/15,14:57:00,0.73992,0.74001,0.73991,0.73999,0
2017/05/15,14:58:00,0.73999,0.74003,0.73992,0.73993,0
2017/05/15,14:59:00,0.73993,0.74000,0.73992,0.74000,0
2017/05/15,15:00:00,0.73999,0.74005,0.73992,0.74004,0
2017/05/15,15:01:00,0.74003,0.74015,0.73998,0.74000,0
2017/05/15,15:02:00,0.74000,0.74018,0.74000,0.74011,0
2017/05/15,15:03:00,0.74012,0.74014,0.73995,0.73997,0
2017/05/15,15:04:00,0.73997,0.74005,0.73997,0.74000,0
2017/05/15,15:05:00,0.74001,0.74005,0.73995,0.74000,0
2017/05/15,15:06:00,0.73999,0.74000,0.73969,0.73975,0
2017/05/15,15:07:00,0.73974,0.73996,0.73972,0.73995,0
2017/05/15,15:08:00,0.73996,0.74013,0.73993,0.73999,0
2017/05/15,15:09:00,0.73999,0.74020,0.73999,0.74008,0
2017/05/15,15:10:00,0.74007,0.74009,0.73987,0.73998,0
2017/05/15,15:11:00,0.73999,0.74021,0.73999,0.74018,0
2017/05/15,15:12:00,0.74018,0.74022,0.74009,0.74010,0
2017/05/15,15:13:00,0.74010,0.74029,0.74009,0.74019,0
2017/05/15,15:14:00,0.74020,0.74046,0.74019,0.74040,0
2017/05/15,15:15:00,0.74039,0.74041,0.74022,0.74025,0
2017/05/15,15:16:00,0.74025,0.74030,0.74019,0.74025,0
2017/05/15,15:17:00,0.74026,0.74032,0.74022,0.74031,0
2017/05/15,15:18:00,0.74031,0.74063,0.74031,0.74058,0
2017/05/15,15:19:00,0.74059,0.74083,0.74059,0.74074,0
2017/05/15,15:20:00,0.74075,0.74083,0.74059,0.74076,0
2017/05/15,15:21:00,0.74077,0.74087,0.74073,0.74074,0
2017/05/15,15:22:00,0.74075,0.74112,0.74069,0.74109,0
2017/05/15,15:23:00,0.74110,0.74120,0.74092,0.74109,0
2017/05/15,15:24:00,0.74109,0.74124,0.74107,0.74124,0
2017/05/15,15:25:00,0.74123,0.74128,0.74109,0.74128,0
2017/05/15,15:26:00,0.74128,0.74128,0.74102,0.74102,0
2017/05/15,15:27:00,0.74103,0.74118,0.74103,0.74115,0
2017/05/15,15:28:00,0.74116,0.74145,0.74106,0.74142,0
2017/05/15,15:29:00,0.74140,0.74188,0.74138,0.74184,0
2017/05/15,15:30:00,0.74183,0.74183,0.74164,0.74165,0
2017/05/15,15:31:00,0.74162,0.74166,0.74158,0.74160,0
2017/05/15,15:32:00,0.74161,0.74168,0.74147,0.74166,0
2017/05/15,15:33:00,0.74167,0.74168,0.74157,0.74160,0
2017/05/15,15:34:00,0.74159,0.74180,0.74158,0.74177,0
2017/05/15,15:35:00,0.74177,0.74177,0.74156,0.74161,0
2017/05/15,15:36:00,0.74160,0.74160,0.74147,0.74151,0
2017/05/15,15:37:00,0.74150,0.74164,0.74146,0.74164,0
2017/05/15,15:38:00,0.74163,0.74166,0.74157,0.74158,0
2017/05/15,15:39:00,0.74157,0.74167,0.74155,0.74164,0
2017/05/15,15:40:00,0.74163,0.74165,0.74149,0.74158,0
2017/05/15,15:41:00,0.74157,0.74157,0.74150,0.74151,0
2017/05/15,15:42:00,0.74152,0.74154,0.74142,0.74154,0
2017/05/15,15:43:00,0.74162,0.74168,0.74158,0.74163,0
2017/05/15,15:44:00,0.74162,0.74162,0.74159,0.74161,0
2017/05/15,15:45:00,0.74160,0.74170,0.74155,0.74163,0
2017/05/15,15:46:00,0.74163,0.74169,0.74155,0.74160,0
2017/05/15,15:47:00,0.74160,0.74175,0.74160,0.74174,0
2017/05/15,15:48:00,0.74176,0.74181,0.74166,0.74166,0
2017/05/15,15:49:00,0.74164,0.74165,0.74157,0.74164,0
2017/05/15,15:50:00,0.74163,0.74171,0.74159,0.74167,0
2017/05/15,15:51:00,0.74167,0.74171,0.74165,0.74169,0
2017/05/15,15:52:00,0.74170,0.74186,0.74166,0.74182,0
2017/05/15,15:53:00,0.74181,0.74184,0.74175,0.74183,0
2017/05/15,15:54:00,0.74183,0.74229,0.74178,0.74228,0
2017/05/15,15:55:00,0.74230,0.74259,0.74222,0.74253,0
2017/05/15,15:56:00,0.74254,0.74259,0.74232,0.74234,0
2017/05/15,15:57:00,0.74233,0.74235,0.74214,0.74225,0
2017/05/15,15:58:00,0.74225,0.74227,0.74211,0.74216,0
2017/05/15,15:59:00,0.74217,0.74217,0.74207,0.74210,0
2017/05/15,16:00:00,0.74210,0.74259,0.74207,0.74236,0
2017/05/15,16:01:00,0.74236,0.74251,0.74229,0.74237,0
2017/05/15,16:02:00,0.74237,0.74254,0.74231,0.74251,0
2017/05/15,16:03:00,0.74251,0.74251,0.74222,0.74230,0
2017/05/15,16:04:00,0.74230,0.74239,0.74212,0.74212,0
2017/05/15,16:05:00,0.74212,0.74214,0.74202,0.74205,0
2017/05/15,16:06:00,0.74205,0.74212,0.74205,0.74211,0
2017/05/15,16:07:00,0.74210,0.74221,0.74209,0.74214,0
2017/05/15,16:08:00,0.74213,0.74224,0.74213,0.74215,0
2017/05/15,16:09:00,0.74215,0.74215,0.74205,0.74212,0
2017/05/15,16:10:00,0.74213,0.74213,0.74201,0.74203,0
2017/05/15,16:11:00,0.74203,0.74213,0.74202,0.74213,0
2017/05/15,16:12:00,0.74214,0.74218,0.74206,0.74218,0
2017/05/15,16:13:00,0.74219,0.74235,0.74217,0.74233,0
2017/05/15,16:14:00,0.74234,0.74234,0.74208,0.74215,0
2017/05/15,16:15:00,0.74215,0.74239,0.74215,0.74239,0
2017/05/15,16:16:00,0.74240,0.74240,0.74214,0.74214,0
2017/05/15,16:17:00,0.74215,0.74224,0.74214,0.74216,0
2017/05/15,16:18:00,0.74217,0.74223,0.74207,0.74218,0
2017/05/15,16:19:00,0.74217,0.74222,0.74214,0.74217,0
2017/05/15,16:20:00,0.74216,0.74230,0.74215,0.74222,0
2017/05/15,16:21:00,0.74222,0.74223,0.74197,0.74197,0
2017/05/15,16:22:00,0.74197,0.74197,0.74176,0.74178,0
2017/05/15,16:23:00,0.74178,0.74207,0.74178,0.74200,0
2017/05/15,16:24:00,0.74201,0.74213,0.74199,0.74212,0
2017/05/15,16:25:00,0.74213,0.74241,0.74213,0.74240,0
2017/05/15,16:26:00,0.74240,0.74246,0.74238,0.74245,0
2017/05/15,16:27:00,0.74245,0.74245,0.74226,0.74235,0
2017/05/15,16:28:00,0.74234,0.74244,0.74233,0.74244,0
2017/05/15,16:29:00,0.74243,0.74244,0.74227,0.74242,0
2017/05/15,16:30:00,0.74241,0.74242,0.74231,0.74238,0
2017/05/15,16:31:00,0.74237,0.74243,0.74203,0.74222,0
2017/05/15,16:32:00,0.74223,0.74223,0.74195,0.74201,0
2017/05/15,16:33:00,0.74202,0.74213,0.74199,0.74211,0
2017/05/15,16:34:00,0.74213,0.74214,0.74198,0.74203,0
2017/05/15,16:35:00,0.74204,0.74207,0.74196,0.74197,0
2017/05/15,16:36:00,0.74196,0.74206,0.74196,0.74205,0
2017/05/15,16:37:00,0.74206,0.74207,0.74195,0.74198,0
2017/05/15,16:38:00,0.74197,0.74207,0.74194,0.74197,0
2017/05/15,16:39:00,0.74196,0.74204,0.74196,0.74196,0
2017/05/15,16:40:00,0.74197,0.74197,0.74185,0.74192,0
2017/05/15,16:41:00,0.74192,0.74194,0.74180,0.74187,0
2017/05/15,16:42:00,0.74186,0.74197,0.74186,0.74197,0
2017/05/15,16:43:00,0.74196,0.74196,0.74186,0.74196,0
2017/05/15,16:44:00,0.74196,0.74201,0.74196,0.74198,0
2017/05/15,16:45:00,0.74196,0.74197,0.74193,0.74196,0
2017/05/15,16:46:00,0.74195,0.74199,0.74194,0.74197,0
2017/05/15,16:47:00,0.74196,0.74202,0.74194,0.74196,0
2017/05/15,16:48:00,0.74196,0.74212,0.74195,0.74211,0
2017/05/15,16:49:00,0.74210,0.74210,0.74202,0.74203,0
2017/05/15,16:50:00,0.74204,0.74214,0.74203,0.74206,0
2017/05/15,16:51:00,0.74205,0.74223,0.74203,0.74217,0
2017/05/15,16:52:00,0.74218,0.74220,0.74216,0.74216,0
2017/05/15,16:53:00,0.74216,0.74218,0.74211,0.74216,0
2017/05/15,16:54:00,0.74216,0.74218,0.74207,0.74217,0
2017/05/15,16:55:00,0.74218,0.74226,0.74198,0.74208,0
2017/05/15,16:56:00,0.74210,0.74224,0.74208,0.74222,0
2017/05/15,16:57:00,0.74222,0.74225,0.74215,0.74215,0
2017/05/15,16:58:00,0.74216,0.74217,0.74209,0.74213,0
2017/05/15,16:59:00,0.74214,0.74221,0.74213,0.74213,0
2017/05/15,17:00:00,0.74213,0.74213,0.74201,0.74201,0
2017/05/15,17:01:00,0.74202,0.74205,0.74195,0.74197,0
2017/05/15,17:02:00,0.74197,0.74202,0.74174,0.74183,0
2017/05/15,17:03:00,0.74183,0.74186,0.74173,0.74176,0
2017/05/15,17:04:00,0.74177,0.74187,0.74173,0.74181,0
2017/05/15,17:05:00,0.74181,0.74198,0.74181,0.74198,0
2017/05/15,17:06:00,0.74198,0.74198,0.74185,0.74197,0
2017/05/15,17:07:00,0.74196,0.74202,0.74196,0.74199,0
2017/05/15,17:08:00,0.74199,0.74211,0.74199,0.74200,0
2017/05/15,17:09:00,0.74199,0.74210,0.74188,0.74189,0
2017/05/15,17:10:00,0.74190,0.74193,0.74174,0.74184,0
2017/05/15,17:11:00,0.74185,0.74186,0.74172,0.74183,0
2017/05/15,17:12:00,0.74183,0.74183,0.74171,0.74179,0
2017/05/15,17:13:00,0.74179,0.74180,0.74165,0.74166,0
2017/05/15,17:14:00,0.74165,0.74174,0.74163,0.74165,0
2017/05/15,17:15:00,0.74166,0.74171,0.74162,0.74163,0
2017/05/15,17:16:00,0.74162,0.74175,0.74161,0.74168,0
2017/05/15,17:17:00,0.74167,0.74180,0.74164,0.74170,0
2017/05/15,17:18:00,0.74169,0.74190,0.74169,0.74190,0
2017/05/15,17:19:00,0.74188,0.74198,0.74188,0.74188,0
2017/05/15,17:20:00,0.74188,0.74204,0.74187,0.74204,0
2017/05/15,17:21:00,0.74204,0.74211,0.74200,0.74209,0
2017/05/15,17:22:00,0.74210,0.74226,0.74209,0.74221,0
2017/05/15,17:23:00,0.74220,0.74229,0.74220,0.74227,0
2017/05/15,17:24:00,0.74226,0.74236,0.74221,0.74236,0
2017/05/15,17:25:00,0.74235,0.74236,0.74228,0.74230,0
2017/05/15,17:26:00,0.74228,0.74231,0.74219,0.74223,0
2017/05/15,17:27:00,0.74222,0.74225,0.74218,0.74220,0
2017/05/15,17:28:00,0.74219,0.74219,0.74213,0.74217,0
2017/05/15,17:29:00,0.74216,0.74217,0.74216,0.74216,0
2017/05/15,17:30:00,0.74216,0.74216,0.74197,0.74207,0
2017/05/15,17:31:00,0.74207,0.74208,0.74201,0.74206,0
2017/05/15,17:32:00,0.74205,0.74205,0.74195,0.74196,0
2017/05/15,17:33:00,0.74195,0.74200,0.74188,0.74199,0
2017/05/15,17:34:00,0.74199,0.74199,0.74191,0.74191,0
2017/05/15,17:35:00,0.74191,0.74196,0.74186,0.74188,0
2017/05/15,17:36:00,0.74187,0.74197,0.74187,0.74196,0
2017/05/15,17:37:00,0.74197,0.74216,0.74197,0.74213,0
2017/05/15,17:38:00,0.74213,0.74219,0.74203,0.74205,0
2017/05/15,17:39:00,0.74206,0.74207,0.74197,0.74201,0
2017/05/15,17:40:00,0.74201,0.74204,0.74188,0.74190,0
2017/05/15,17:41:00,0.74190,0.74191,0.74178,0.74191,0
2017/05/15,17:42:00,0.74192,0.74195,0.74183,0.74188,0
2017/05/15,17:43:00,0.74187,0.74187,0.74179,0.74182,0
2017/05/15,17:44:00,0.74182,0.74190,0.74179,0.74186,0
2017/05/15,17:45:00,0.74187,0.74197,0.74184,0.74188,0
2017/05/15,17:46:00,0.74187,0.74188,0.74181,0.74187,0
2017/05/15,17:47:00,0.74186,0.74196,0.74186,0.74189,0
2017/05/15,17:48:00,0.74189,0.74195,0.74187,0.74189,0
2017/05/15,17:49:00,0.74189,0.74200,0.74187,0.74193,0
2017/05/15,17:50:00,0.74192,0.74193,0.74191,0.74191,0
2017/05/15,17:51:00,0.74190,0.74195,0.74186,0.74188,0
2017/05/15,17:52:00,0.74189,0.74218,0.74189,0.74217,0
2017/05/15,17:53:00,0.74216,0.74226,0.74214,0.74223,0
2017/05/15,17:54:00,0.74224,0.74227,0.74217,0.74219,0
2017/05/15,17:55:00,0.74218,0.74230,0.74217,0.74229,0
2017/05/15,17:56:00,0.74228,0.74236,0.74218,0.74235,0
2017/05/15,17:57:00,0.74235,0.74237,0.74217,0.74219,0
2017/05/15,17:58:00,0.74218,0.74228,0.74217,0.74218,0
2017/05/15,17:59:00,0.74219,0.74225,0.74215,0.74217,0
2017/05/15,18:00:00,0.74218,0.74227,0.74216,0.74225,0
2017/05/15,18:01:00,0.74226,0.74281,0.74226,0.74266,0
2017/05/15,18:02:00,0.74266,0.74377,0.74259,0.74352,0
2017/05/15,18:03:00,0.74351,0.74366,0.74344,0.74359,0
2017/05/15,18:04:00,0.74357,0.74371,0.74342,0.74371,0
2017/05/15,18:05:00,0.74370,0.74383,0.74365,0.74382,0
2017/05/15,18:06:00,0.74381,0.74388,0.74365,0.74368,0
2017/05/15,18:07:00,0.74368,0.74368,0.74357,0.74357,0
2017/05/15,18:08:00,0.74358,0.74365,0.74353,0.74357,0
2017/05/15,18:09:00,0.74358,0.74367,0.74357,0.74357,0
2017/05/15,18:10:00,0.74357,0.74368,0.74357,0.74361,0
2017/05/15,18:11:00,0.74360,0.74374,0.74350,0.74373,0
2017/05/15,18:12:00,0.74372,0.74384,0.74372,0.74377,0
2017/05/15,18:13:00,0.74377,0.74382,0.74373,0.74382,0
2017/05/15,18:14:00,0.74382,0.74407,0.74380,0.74397,0
2017/05/15,18:15:00,0.74396,0.74406,0.74388,0.74397,0
2017/05/15,18:16:00,0.74396,0.74408,0.74389,0.74400,0
2017/05/15,18:17:00,0.74399,0.74399,0.74389,0.74390,0
2017/05/15,18:18:00,0.74390,0.74396,0.74388,0.74391,0
2017/05/15,18:19:00,0.74391,0.74391,0.74377,0.74385,0
2017/05/15,18:20:00,0.74386,0.74395,0.74386,0.74393,0
2017/05/15,18:21:00,0.74392,0.74394,0.74378,0.74386,0
2017/05/15,18:22:00,0.74386,0.74386,0.74372,0.74373,0
2017/05/15,18:23:00,0.74373,0.74375,0.74370,0.74374,0
2017/05/15,18:24:00,0.74374,0.74382,0.74363,0.74382,0
2017/05/15,18:25:00,0.74383,0.74383,0.74368,0.74374,0
2017/05/15,18:26:00,0.74374,0.74383,0.74374,0.74380,0
2017/05/15,18:27:00,0.74379,0.74386,0.74377,0.74380,0
2017/05/15,18:28:00,0.74379,0.74384,0.74372,0.74373,0
2017/05/15,18:29:00,0.74372,0.74378,0.74370,0.74375,0
2017/05/15,18:30:00,0.74374,0.74382,0.74369,0.74381,0
2017/05/15,18:31:00,0.74380,0.74389,0.74370,0.74384,0
2017/05/15,18:32:00,0.74383,0.74383,0.74368,0.74369,0
2017/05/15,18:33:00,0.74368,0.74369,0.74353,0.74354,0
2017/05/15,18:34:00,0.74352,0.74375,0.74352,0.74371,0
2017/05/15,18:35:00,0.74370,0.74377,0.74370,0.74375,0
2017/05/15,18:36:00,0.74375,0.74376,0.74370,0.74374,0
2017/05/15,18:37:00,0.74375,0.74383,0.74375,0.74382,0
2017/05/15,18:38:00,0.74381,0.74391,0.74381,0.74383,0
2017/05/15,18:39:00,0.74384,0.74392,0.74382,0.74385,0
2017/05/15,18:40:00,0.74385,0.74385,0.74371,0.74371,0
2017/05/15,18:41:00,0.74372,0.74375,0.74372,0.74373,0
2017/05/15,18:42:00,0.74372,0.74381,0.74372,0.74379,0
2017/05/15,18:43:00,0.74378,0.74379,0.74371,0.74374,0
2017/05/15,18:44:00,0.74374,0.74384,0.74371,0.74382,0
2017/05/15,18:45:00,0.74382,0.74383,0.74372,0.74372,0
2017/05/15,18:46:00,0.74373,0.74376,0.74373,0.74376,0
2017/05/15,18:47:00,0.74375,0.74381,0.74374,0.74376,0
2017/05/15,18:48:00,0.74376,0.74386,0.74375,0.74377,0
2017/05/15,18:49:00,0.74376,0.74385,0.74376,0.74382,0
2017/05/15,18:50:00,0.74382,0.74393,0.74382,0.74392,0
2017/05/15,18:51:00,0.74393,0.74406,0.74393,0.74399,0
2017/05/15,18:52:00,0.74399,0.74403,0.74386,0.74387,0
2017/05/15,18:53:00,0.74388,0.74395,0.74382,0.74391,0
2017/05/15,18:54:00,0.74391,0.74391,0.74381,0.74385,0
2017/05/15,18:55:00,0.74386,0.74386,0.74375,0.74385,0
2017/05/15,18:56:00,0.74385,0.74390,0.74384,0.74388,0
2017/05/15,18:57:00,0.74387,0.74404,0.74386,0.74402,0
2017/05/15,18:58:00,0.74403,0.74405,0.74393,0.74398,0
2017/05/15,18:59:00,0.74398,0.74404,0.74385,0.74385,0
2017/05/15,19:00:00,0.74386,0.74393,0.74383,0.74386,0
2017/05/15,19:01:00,0.74385,0.74393,0.74384,0.74392,0
2017/05/15,19:02:00,0.74392,0.74393,0.74386,0.74389,0
2017/05/15,19:03:00,0.74389,0.74394,0.74385,0.74385,0
2017/05/15,19:04:00,0.74386,0.74386,0.74374,0.74374,0
2017/05/15,19:05:00,0.74375,0.74385,0.74372,0.74384,0
2017/05/15,19:06:00,0.74383,0.74388,0.74383,0.74387,0
2017/05/15,19:07:00,0.74387,0.74387,0.74385,0.74386,0
2017/05/15,19:08:00,0.74386,0.74386,0.74383,0.74384,0
2017/05/15,19:09:00,0.74385,0.74387,0.74380,0.74386,0
2017/05/15,19:10:00,0.74386,0.74387,0.74384,0.74387,0
2017/05/15,19:11:00,0.74386,0.74398,0.74384,0.74397,0
2017/05/15,19:12:00,0.74397,0.74397,0.74395,0.74395,0
2017/05/15,19:13:00,0.74394,0.74394,0.74386,0.74388,0
2017/05/15,19:14:00,0.74388,0.74393,0.74386,0.74386,0
2017/05/15,19:15:00,0.74386,0.74396,0.74385,0.74393,0
2017/05/15,19:16:00,0.74392,0.74404,0.74388,0.74401,0
2017/05/15,19:17:00,0.74401,0.74419,0.74400,0.74418,0
2017/05/15,19:18:00,0.74417,0.74423,0.74416,0.74416,0
2017/05/15,19:19:00,0.74417,0.74427,0.74416,0.74424,0
2017/05/15,19:20:00,0.74424,0.74450,0.74424,0.74440,0
2017/05/15,19:21:00,0.74441,0.74443,0.74433,0.74437,0
2017/05/15,19:22:00,0.74436,0.74436,0.74417,0.74417,0
2017/05/15,19:23:00,0.74413,0.74415,0.74405,0.74414,0
2017/05/15,19:24:00,0.74414,0.74416,0.74401,0.74405,0
2017/05/15,19:25:00,0.74405,0.74407,0.74404,0.74407,0
2017/05/15,19:26:00,0.74406,0.74420,0.74404,0.74415,0
2017/05/15,19:27:00,0.74416,0.74428,0.74414,0.74427,0
2017/05/15,19:28:00,0.74428,0.74436,0.74424,0.74425,0
2017/05/15,19:29:00,0.74425,0.74426,0.74419,0.74419,0
2017/05/15,19:30:00,0.74419,0.74426,0.74419,0.74425,0
2017/05/15,19:31:00,0.74424,0.74429,0.74423,0.74427,0
2017/05/15,19:32:00,0.74428,0.74437,0.74424,0.74437,0
2017/05/15,19:33:00,0.74438,0.74438,0.74427,0.74428,0
2017/05/15,19:34:00,0.74429,0.74436,0.74424,0.74427,0
2017/05/15,19:35:00,0.74426,0.74426,0.74408,0.74409,0
2017/05/15,19:36:00,0.74408,0.74409,0.74372,0.74374,0
2017/05/15,19:37:00,0.74374,0.74375,0.74365,0.74373,0
2017/05/15,19:38:00,0.74372,0.74387,0.74367,0.74385,0
2017/05/15,19:39:00,0.74382,0.74389,0.74374,0.74389,0
2017/05/15,19:40:00,0.74388,0.74388,0.74377,0.74385,0
2017/05/15,19:41:00,0.74385,0.74389,0.74378,0.74379,0
2017/05/15,19:42:00,0.74378,0.74383,0.74378,0.74383,0
2017/05/15,19:43:00,0.74383,0.74386,0.74379,0.74382,0
2017/05/15,19:44:00,0.74380,0.74402,0.74375,0.74401,0
2017/05/15,19:45:00,0.74399,0.74400,0.74389,0.74396,0
2017/05/15,19:46:00,0.74396,0.74413,0.74396,0.74404,0
2017/05/15,19:47:00,0.74403,0.74435,0.74401,0.74433,0
2017/05/15,19:48:00,0.74433,0.74433,0.74416,0.74418,0
2017/05/15,19:49:00,0.74417,0.74419,0.74409,0.74418,0
2017/05/15,19:50:00,0.74417,0.74434,0.74417,0.74427,0
2017/05/15,19:51:00,0.74426,0.74426,0.74415,0.74418,0
2017/05/15,19:52:00,0.74418,0.74430,0.74416,0.74430,0
2017/05/15,19:53:00,0.74429,0.74430,0.74419,0.74425,0
2017/05/15,19:54:00,0.74426,0.74429,0.74422,0.74425,0
2017/05/15,19:55:00,0.74425,0.74446,0.74425,0.74446,0
2017/05/15,19:56:00,0.74447,0.74448,0.74434,0.74436,0
2017/05/15,19:57:00,0.74437,0.74437,0.74412,0.74414,0
2017/05/15,19:58:00,0.74414,0.74421,0.74403,0.74413,0
2017/05/15,19:59:00,0.74412,0.74425,0.74411,0.74415,0
2017/05/15,20:00:00,0.74415,0.74415,0.74410,0.74412,0
2017/05/15,20:01:00,0.74411,0.74412,0.74402,0.74407,0
2017/05/15,20:02:00,0.74406,0.74408,0.74400,0.74401,0
2017/05/15,20:03:00,0.74399,0.74408,0.74398,0.74408,0
2017/05/15,20:04:00,0.74408,0.74408,0.74400,0.74401,0
2017/05/15,20:05:00,0.74400,0.74403,0.74396,0.74400,0
2017/05/15,20:06:00,0.74401,0.74407,0.74401,0.74406,0
2017/05/15,20:07:00,0.74405,0.74407,0.74404,0.74404,0
2017/05/15,20:08:00,0.74404,0.74414,0.74403,0.74413,0
2017/05/15,20:09:00,0.74414,0.74425,0.74414,0.74424,0
2017/05/15,20:10:00,0.74426,0.74426,0.74416,0.74419,0
2017/05/15,20:11:00,0.74418,0.74419,0.74412,0.74417,0
2017/05/15,20:12:00,0.74418,0.74421,0.74407,0.74409,0
2017/05/15,20:13:00,0.74409,0.74413,0.74404,0.74413,0
2017/05/15,20:14:00,0.74413,0.74416,0.74408,0.74413,0
2017/05/15,20:15:00,0.74414,0.74414,0.74404,0.74405,0
2017/05/15,20:16:00,0.74404,0.74413,0.74400,0.74411,0
2017/05/15,20:17:00,0.74410,0.74420,0.74410,0.74420,0
2017/05/15,20:18:00,0.74419,0.74421,0.74412,0.74415,0
2017/05/15,20:19:00,0.74415,0.74415,0.74404,0.74407,0
2017/05/15,20:20:00,0.74407,0.74412,0.74406,0.74406,0
2017/05/15,20:21:00,0.74406,0.74410,0.74401,0.74401,0
2017/05/15,20:22:00,0.74400,0.74417,0.74400,0.74414,0
2017/05/15,20:23:00,0.74415,0.74415,0.74413,0.74415,0
2017/05/15,20:24:00,0.74414,0.74415,0.74405,0.74405,0
2017/05/15,20:25:00,0.74405,0.74411,0.74399,0.74402,0
2017/05/15,20:26:00,0.74402,0.74408,0.74400,0.74402,0
2017/05/15,20:27:00,0.74401,0.74411,0.74401,0.74408,0
2017/05/15,20:28:00,0.74407,0.74408,0.74394,0.74398,0
2017/05/15,20:29:00,0.74397,0.74397,0.74388,0.74390,0
2017/05/15,20:30:00,0.74390,0.74393,0.74390,0.74390,0
2017/05/15,20:31:00,0.74390,0.74391,0.74381,0.74386,0
2017/05/15,20:32:00,0.74385,0.74385,0.74376,0.74376,0
2017/05/15,20:33:00,0.74376,0.74383,0.74374,0.74377,0
2017/05/15,20:34:00,0.74377,0.74385,0.74374,0.74376,0
2017/05/15,20:35:00,0.74376,0.74397,0.74376,0.74397,0
2017/05/15,20:36:00,0.74397,0.74401,0.74397,0.74397,0
2017/05/15,20:37:00,0.74397,0.74416,0.74397,0.74416,0
2017/05/15,20:38:00,0.74417,0.74420,0.74415,0.74417,0
2017/05/15,20:39:00,0.74416,0.74417,0.74410,0.74415,0
2017/05/15,20:40:00,0.74416,0.74418,0.74405,0.74405,0
2017/05/15,20:41:00,0.74404,0.74413,0.74400,0.74400,0
2017/05/15,20:42:00,0.74400,0.74402,0.74397,0.74400,0
2017/05/15,20:43:00,0.74401,0.74401,0.74391,0.74401,0
2017/05/15,20:44:00,0.74401,0.74404,0.74390,0.74404,0
2017/05/15,20:45:00,0.74404,0.74409,0.74404,0.74407,0
2017/05/15,20:46:00,0.74406,0.74414,0.74405,0.74413,0
2017/05/15,20:47:00,0.74412,0.74416,0.74407,0.74408,0
2017/05/15,20:48:00,0.74407,0.74408,0.74399,0.74401,0
2017/05/15,20:49:00,0.74400,0.74400,0.74395,0.74396,0
2017/05/15,20:50:00,0.74395,0.74402,0.74395,0.74401,0
2017/05/15,20:51:00,0.74402,0.74405,0.74388,0.74388,0
2017/05/15,20:52:00,0.74387,0.74387,0.74382,0.74387,0
2017/05/15,20:53:00,0.74386,0.74387,0.74385,0.74386,0
2017/05/15,20:54:00,0.74385,0.74392,0.74384,0.74385,0
2017/05/15,20:55:00,0.74385,0.74392,0.74385,0.74389,0
2017/05/15,20:56:00,0.74388,0.74388,0.74372,0.74372,0
2017/05/15,20:57:00,0.74372,0.74381,0.74372,0.74374,0
2017/05/15,20:58:00,0.74374,0.74384,0.74374,0.74379,0
2017/05/15,20:59:00,0.74380,0.74386,0.74380,0.74385,0
2017/05/15,21:00:00,0.74384,0.74387,0.74380,0.74387,0
2017/05/15,21:01:00,0.74388,0.74405,0.74385,0.74405,0
2017/05/15,21:02:00,0.74406,0.74418,0.74405,0.74417,0
2017/05/15,21:03:00,0.74418,0.74418,0.74403,0.74403,0
2017/05/15,21:04:00,0.74402,0.74407,0.74394,0.74406,0
2017/05/15,21:05:00,0.74407,0.74425,0.74407,0.74422,0
2017/05/15,21:06:00,0.74422,0.74423,0.74413,0.74423,0
2017/05/15,21:07:00,0.74422,0.74424,0.74408,0.74410,0
2017/05/15,21:08:00,0.74409,0.74413,0.74404,0.74412,0
2017/05/15,21:09:00,0.74412,0.74413,0.74406,0.74413,0
2017/05/15,21:10:00,0.74412,0.74416,0.74408,0.74409,0
2017/05/15,21:11:00,0.74409,0.74420,0.74409,0.74420,0
2017/05/15,21:12:00,0.74420,0.74420,0.74410,0.74415,0
2017/05/15,21:13:00,0.74414,0.74419,0.74414,0.74417,0
2017/05/15,21:14:00,0.74418,0.74426,0.74418,0.74423,0
2017/05/15,21:15:00,0.74424,0.74441,0.74423,0.74438,0
2017/05/15,21:16:00,0.74439,0.74443,0.74437,0.74441,0
2017/05/15,21:17:00,0.74440,0.74442,0.74436,0.74439,0
2017/05/15,21:18:00,0.74440,0.74442,0.74432,0.74440,0
2017/05/15,21:19:00,0.74440,0.74444,0.74429,0.74430,0
2017/05/15,21:20:00,0.74431,0.74434,0.74431,0.74434,0
2017/05/15,21:21:00,0.74433,0.74434,0.74408,0.74410,0
2017/05/15,21:22:00,0.74409,0.74411,0.74394,0.74397,0
2017/05/15,21:23:00,0.74396,0.74396,0.74386,0.74394,0
2017/05/15,21:24:00,0.74394,0.74405,0.74388,0.74401,0
2017/05/15,21:25:00,0.74402,0.74413,0.74400,0.74402,0
2017/05/15,21:26:00,0.74403,0.74415,0.74403,0.74407,0
2017/05/15,21:27:00,0.74407,0.74417,0.74407,0.74417,0
2017/05/15,21:28:00,0.74417,0.74417,0.74395,0.74396,0
2017/05/15,21:29:00,0.74396,0.74404,0.74396,0.74401,0
2017/05/15,21:30:00,0.74401,0.74403,0.74368,0.74375,0
2017/05/15,21:31:00,0.74375,0.74428,0.74375,0.74427,0
2017/05/15,21:32:00,0.74427,0.74428,0.74415,0.74415,0
2017/05/15,21:33:00,0.74415,0.74416,0.74398,0.74413,0
2017/05/15,21:34:00,0.74412,0.74452,0.74411,0.74450,0
2017/05/15,21:35:00,0.74451,0.74456,0.74432,0.74438,0
2017/05/15,21:36:00,0.74437,0.74449,0.74424,0.74426,0
2017/05/15,21:37:00,0.74426,0.74446,0.74422,0.74441,0
2017/05/15,21:38:00,0.74443,0.74446,0.74432,0.74437,0
2017/05/15,21:39:00,0.74437,0.74448,0.74430,0.74439,0
2017/05/15,21:40:00,0.74433,0.74434,0.74412,0.74417,0
2017/05/15,21:41:00,0.74417,0.74432,0.74417,0.74418,0
2017/05/15,21:42:00,0.74419,0.74421,0.74412,0.74418,0
2017/05/15,21:43:00,0.74418,0.74429,0.74409,0.74427,0
2017/05/15,21:44:00,0.74426,0.74442,0.74426,0.74434,0
2017/05/15,21:45:00,0.74433,0.74435,0.74413,0.74416,0
2017/05/15,21:46:00,0.74417,0.74425,0.74413,0.74422,0
2017/05/15,21:47:00,0.74421,0.74432,0.74415,0.74418,0
2017/05/15,21:48:00,0.74419,0.74434,0.74413,0.74431,0
2017/05/15,21:49:00,0.74431,0.74431,0.74422,0.74425,0
2017/05/15,21:50:00,0.74424,0.74443,0.74423,0.74437,0
2017/05/15,21:51:00,0.74437,0.74447,0.74437,0.74445,0
2017/05/15,21:52:00,0.74446,0.74452,0.74439,0.74452,0
2017/05/15,21:53:00,0.74451,0.74451,0.74423,0.74429,0
2017/05/15,21:54:00,0.74428,0.74433,0.74418,0.74432,0
2017/05/15,21:55:00,0.74433,0.74460,0.74432,0.74459,0
2017/05/15,21:56:00,0.74459,0.74466,0.74454,0.74461,0
2017/05/15,21:57:00,0.74462,0.74462,0.74452,0.74455,0
2017/05/15,21:58:00,0.74453,0.74461,0.74445,0.74445,0
2017/05/15,21:59:00,0.74446,0.74449,0.74439,0.74446,0
2017/05/15,22:00:00,0.74446,0.74452,0.74438,0.74448,0
2017/05/15,22:01:00,0.74447,0.74462,0.74444,0.74452,0
2017/05/15,22:02:00,0.74451,0.74459,0.74448,0.74451,0
2017/05/15,22:03:00,0.74452,0.74455,0.74448,0.74449,0
2017/05/15,22:04:00,0.74450,0.74455,0.74445,0.74449,0
2017/05/15,22:05:00,0.74450,0.74450,0.74437,0.74438,0
2017/05/15,22:06:00,0.74439,0.74445,0.74437,0.74445,0
2017/05/15,22:07:00,0.74446,0.74446,0.74443,0.74443,0
2017/05/15,22:08:00,0.74443,0.74449,0.74442,0.74443,0
2017/05/15,22:09:00,0.74444,0.74451,0.74433,0.74437,0
2017/05/15,22:10:00,0.74443,0.74468,0.74443,0.74467,0
2017/05/15,22:11:00,0.74468,0.74469,0.74448,0.74450,0
2017/05/15,22:12:00,0.74450,0.74456,0.74445,0.74456,0
2017/05/15,22:13:00,0.74455,0.74458,0.74430,0.74430,0
2017/05/15,22:14:00,0.74430,0.74438,0.74428,0.74428,0
2017/05/15,22:15:00,0.74430,0.74431,0.74411,0.74419,0
2017/05/15,22:16:00,0.74418,0.74418,0.74408,0.74411,0
2017/05/15,22:17:00,0.74412,0.74412,0.74387,0.74389,0
2017/05/15,22:18:00,0.74390,0.74394,0.74371,0.74371,0
2017/05/15,22:19:00,0.74372,0.74375,0.74360,0.74374,0
2017/05/15,22:20:00,0.74373,0.74378,0.74368,0.74377,0
2017/05/15,22:21:00,0.74378,0.74379,0.74370,0.74373,0
2017/05/15,22:22:00,0.74373,0.74388,0.74373,0.74387,0
2017/05/15,22:23:00,0.74388,0.74393,0.74376,0.74379,0
2017/05/15,22:24:00,0.74379,0.74384,0.74372,0.74373,0
2017/05/15,22:25:00,0.74373,0.74376,0.74366,0.74374,0
2017/05/15,22:26:00,0.74374,0.74376,0.74353,0.74354,0
2017/05/15,22:27:00,0.74353,0.74357,0.74349,0.74357,0
2017/05/15,22:28:00,0.74357,0.74365,0.74348,0.74351,0
2017/05/15,22:29:00,0.74352,0.74353,0.74343,0.74347,0
2017/05/15,22:30:00,0.74348,0.74350,0.74346,0.74350,0
2017/05/15,22:31:00,0.74350,0.74360,0.74344,0.74344,0
2017/05/15,22:32:00,0.74344,0.74345,0.74330,0.74335,0
2017/05/15,22:33:00,0.74334,0.74343,0.74327,0.74341,0
2017/05/15,22:34:00,0.74341,0.74343,0.74334,0.74343,0
2017/05/15,22:35:00,0.74343,0.74357,0.74341,0.74355,0
2017/05/15,22:36:00,0.74354,0.74358,0.74345,0.74348,0
2017/05/15,22:37:00,0.74348,0.74350,0.74337,0.74342,0
2017/05/15,22:38:00,0.74341,0.74348,0.74331,0.74334,0
2017/05/15,22:39:00,0.74334,0.74334,0.74316,0.74331,0
2017/05/15,22:40:00,0.74330,0.74348,0.74321,0.74348,0
2017/05/15,22:41:00,0.74347,0.74348,0.74339,0.74347,0
2017/05/15,22:42:00,0.74348,0.74355,0.74345,0.74353,0
2017/05/15,22:43:00,0.74354,0.74354,0.74324,0.74326,0
2017/05/15,22:44:00,0.74327,0.74330,0.74321,0.74330,0
2017/05/15,22:45:00,0.74329,0.74337,0.74315,0.74329,0
2017/05/15,22:46:00,0.74329,0.74331,0.74314,0.74315,0
2017/05/15,22:47:00,0.74314,0.74320,0.74309,0.74317,0
2017/05/15,22:48:00,0.74316,0.74328,0.74313,0.74327,0
2017/05/15,22:49:00,0.74328,0.74332,0.74321,0.74322,0
2017/05/15,22:50:00,0.74321,0.74327,0.74315,0.74316,0
2017/05/15,22:51:00,0.74316,0.74319,0.74308,0.74314,0
2017/05/15,22:52:00,0.74314,0.74320,0.74307,0.74319,0
2017/05/15,22:53:00,0.74319,0.74319,0.74299,0.74303,0
2017/05/15,22:54:00,0.74302,0.74310,0.74294,0.74304,0
2017/05/15,22:55:00,0.74304,0.74305,0.74292,0.74295,0
2017/05/15,22:56:00,0.74295,0.74305,0.74283,0.74283,0
2017/05/15,22:57:00,0.74283,0.74290,0.74278,0.74283,0
2017/05/15,22:58:00,0.74284,0.74296,0.74284,0.74295,0
2017/05/15,22:59:00,0.74295,0.74302,0.74291,0.74291,0
2017/05/15,23:00:00,0.74291,0.74292,0.74280,0.74282,0
2017/05/15,23:01:00,0.74283,0.74297,0.74282,0.74296,0
2017/05/15,23:02:00,0.74297,0.74319,0.74294,0.74316,0
2017/05/15,23:03:00,0.74315,0.74328,0.74310,0.74321,0
2017/05/15,23:04:00,0.74321,0.74335,0.74300,0.74300,0
2017/05/15,23:05:00,0.74300,0.74311,0.74298,0.74309,0
2017/05/15,23:06:00,0.74308,0.74309,0.74288,0.74296,0
2017/05/15,23:07:00,0.74297,0.74301,0.74289,0.74299,0
2017/05/15,23:08:00,0.74299,0.74307,0.74294,0.74303,0
2017/05/15,23:09:00,0.74304,0.74307,0.74297,0.74307,0
2017/05/15,23:10:00,0.74306,0.74327,0.74305,0.74316,0
2017/05/15,23:11:00,0.74317,0.74317,0.74296,0.74298,0
2017/05/15,23:12:00,0.74298,0.74319,0.74298,0.74306,0
2017/05/15,23:13:00,0.74307,0.74317,0.74297,0.74317,0
2017/05/15,23:14:00,0.74317,0.74319,0.74303,0.74307,0
2017/05/15,23:15:00,0.74307,0.74319,0.74306,0.74316,0
2017/05/15,23:16:00,0.74315,0.74318,0.74314,0.74317,0
2017/05/15,23:17:00,0.74318,0.74322,0.74308,0.74308,0
2017/05/15,23:18:00,0.74307,0.74328,0.74307,0.74317,0
2017/05/15,23:19:00,0.74317,0.74330,0.74314,0.74330,0
2017/05/15,23:20:00,0.74330,0.74332,0.74329,0.74331,0
2017/05/15,23:21:00,0.74330,0.74330,0.74310,0.74311,0
2017/05/15,23:22:00,0.74311,0.74311,0.74296,0.74299,0
2017/05/15,23:23:00,0.74299,0.74310,0.74298,0.74309,0
2017/05/15,23:24:00,0.74310,0.74313,0.74309,0.74312,0
2017/05/15,23:25:00,0.74313,0.74316,0.74309,0.74314,0
2017/05/15,23:26:00,0.74315,0.74323,0.74315,0.74322,0
2017/05/15,23:27:00,0.74322,0.74329,0.74318,0.74318,0
2017/05/15,23:28:00,0.74318,0.74329,0.74311,0.74328,0
2017/05/15,23:29:00,0.74328,0.74331,0.74321,0.74328,0
2017/05/15,23:30:00,0.74328,0.74328,0.74311,0.74311,0
2017/05/15,23:31:00,0.74311,0.74311,0.74298,0.74306,0
2017/05/15,23:32:00,0.74306,0.74312,0.74301,0.74304,0
2017/05/15,23:33:00,0.74304,0.74318,0.74300,0.74318,0
2017/05/15,23:34:00,0.74318,0.74319,0.74289,0.74295,0
2017/05/15,23:35:00,0.74295,0.74296,0.74282,0.74288,0
2017/05/15,23:36:00,0.74289,0.74290,0.74287,0.74289,0
2017/05/15,23:37:00,0.74288,0.74295,0.74281,0.74292,0
2017/05/15,23:38:00,0.74292,0.74299,0.74290,0.74292,0
2017/05/15,23:39:00,0.74291,0.74292,0.74280,0.74281,0
2017/05/15,23:40:00,0.74281,0.74288,0.74257,0.74257,0
2017/05/15,23:41:00,0.74258,0.74270,0.74258,0.74270,0
2017/05/15,23:42:00,0.74270,0.74271,0.74243,0.74245,0
2017/05/15,23:43:00,0.74246,0.74247,0.74238,0.74240,0
2017/05/15,23:44:00,0.74243,0.74250,0.74224,0.74224,0
2017/05/15,23:45:00,0.74224,0.74233,0.74212,0.74231,0
2017/05/15,23:46:00,0.74231,0.74240,0.74230,0.74236,0
2017/05/15,23:47:00,0.74235,0.74235,0.74215,0.74216,0
2017/05/15,23:48:00,0.74217,0.74230,0.74217,0.74230,0
2017/05/15,23:49:00,0.74229,0.74230,0.74214,0.74218,0
2017/05/15,23:50:00,0.74218,0.74239,0.74217,0.74223,0
2017/05/15,23:51:00,0.74223,0.74225,0.74203,0.74220,0
2017/05/15,23:52:00,0.74221,0.74221,0.74206,0.74218,0
2017/05/15,23:53:00,0.74218,0.74220,0.74200,0.74208,0
2017/05/15,23:54:00,0.74208,0.74225,0.74206,0.74210,0
2017/05/15,23:55:00,0.74211,0.74216,0.74205,0.74211,0
2017/05/15,23:56:00,0.74210,0.74211,0.74196,0.74198,0
2017/05/15,23:57:00,0.74199,0.74208,0.74196,0.74204,0
2017/05/15,23:58:00,0.74205,0.74209,0.74200,0.74204,0
2017/05/15,23:59:00,0.74203,0.74206,0.74195,0.74204,0
2017/05/16,00:00:00,0.74205,0.74225,0.74202,0.74225,0
2017/05/16,00:01:00,0.74224,0.74225,0.74196,0.74206,0
2017/05/16,00:02:00,0.74207,0.74225,0.74204,0.74224,0
2017/05/16,00:03:00,0.74225,0.74245,0.74219,0.74238,0
2017/05/16,00:04:00,0.74238,0.74252,0.74236,0.74247,0
2017/05/16,00:05:00,0.74248,0.74259,0.74247,0.74257,0
2017/05/16,00:06:00,0.74257,0.74258,0.74246,0.74246,0
2017/05/16,00:07:00,0.74247,0.74256,0.74246,0.74256,0
2017/05/16,00:08:00,0.74257,0.74274,0.74257,0.74274,0
2017/05/16,00:09:00,0.74274,0.74287,0.74273,0.74283,0
2017/05/16,00:10:00,0.74283,0.74287,0.74267,0.74268,0
2017/05/16,00:11:00,0.74268,0.74269,0.74258,0.74259,0
2017/05/16,00:12:00,0.74259,0.74268,0.74258,0.74267,0
2017/05/16,00:13:00,0.74268,0.74276,0.74267,0.74267,0
2017/05/16,00:14:00,0.74266,0.74267,0.74255,0.74256,0
2017/05/16,00:15:00,0.74255,0.74260,0.74255,0.74260,0
2017/05/16,00:16:00,0.74260,0.74268,0.74259,0.74261,0
2017/05/16,00:17:00,0.74260,0.74260,0.74251,0.74252,0
2017/05/16,00:18:00,0.74252,0.74254,0.74242,0.74243,0
2017/05/16,00:19:00,0.74243,0.74244,0.74240,0.74240,0
2017/05/16,00:20:00,0.74240,0.74243,0.74232,0.74233,0
2017/05/16,00:21:00,0.74234,0.74241,0.74233,0.74241,0
2017/05/16,00:22:00,0.74240,0.74249,0.74239,0.74249,0
2017/05/16,00:23:00,0.74249,0.74252,0.74248,0.74251,0
2017/05/16,00:24:00,0.74250,0.74263,0.74243,0.74247,0
2017/05/16,00:25:00,0.74247,0.74250,0.74243,0.74250,0
2017/05/16,00:26:00,0.74250,0.74252,0.74248,0.74249,0
2017/05/16,00:27:00,0.74248,0.74250,0.74242,0.74248,0
2017/05/16,00:28:00,0.74248,0.74248,0.74241,0.74241,0
2017/05/16,00:29:00,0.74240,0.74243,0.74239,0.74242,0
2017/05/16,00:30:00,0.74243,0.74247,0.74242,0.74246,0
2017/05/16,00:31:00,0.74245,0.74246,0.74240,0.74243,0
2017/05/16,00:32:00,0.74244,0.74244,0.74240,0.74244,0
2017/05/16,00:33:00,0.74245,0.74252,0.74241,0.74252,0
2017/05/16,00:34:00,0.74251,0.74252,0.74250,0.74251,0
2017/05/16,00:35:00,0.74250,0.74257,0.74247,0.74256,0
2017/05/16,00:36:00,0.74256,0.74258,0.74248,0.74250,0
2017/05/16,00:37:00,0.74250,0.74267,0.74250,0.74260,0
2017/05/16,00:38:00,0.74260,0.74281,0.74260,0.74281,0
2017/05/16,00:39:00,0.74280,0.74281,0.74268,0.74268,0
2017/05/16,00:40:00,0.74268,0.74270,0.74262,0.74265,0
2017/05/16,00:41:00,0.74264,0.74272,0.74264,0.74271,0
2017/05/16,00:42:00,0.74271,0.74271,0.74264,0.74268,0
2017/05/16,00:43:00,0.74268,0.74274,0.74268,0.74270,0
2017/05/16,00:44:00,0.74269,0.74269,0.74254,0.74262,0
2017/05/16,00:45:00,0.74261,0.74264,0.74261,0.74263,0
2017/05/16,00:46:00,0.74263,0.74265,0.74254,0.74263,0
2017/05/16,00:47:00,0.74264,0.74267,0.74261,0.74261,0
2017/05/16,00:48:00,0.74261,0.74262,0.74243,0.74244,0
2017/05/16,00:49:00,0.74244,0.74245,0.74231,0.74231,0
2017/05/16,00:50:00,0.74231,0.74237,0.74229,0.74230,0
2017/05/16,00:51:00,0.74230,0.74238,0.74230,0.74233,0
2017/05/16,00:52:00,0.74233,0.74244,0.74231,0.74231,0
2017/05/16,00:53:00,0.74231,0.74237,0.74227,0.74228,0
2017/05/16,00:54:00,0.74228,0.74249,0.74228,0.74249,0
2017/05/16,00:55:00,0.74248,0.74249,0.74241,0.74248,0
2017/05/16,00:56:00,0.74248,0.74250,0.74241,0.74247,0
2017/05/16,00:57:00,0.74248,0.74248,0.74238,0.74239,0
2017/05/16,00:58:00,0.74239,0.74253,0.74238,0.74252,0
2017/05/16,00:59:00,0.74252,0.74252,0.74250,0.74251,0
2017/05/16,01:00:00,0.74250,0.74251,0.74242,0.74243,0
2017/05/16,01:01:00,0.74243,0.74250,0.74240,0.74250,0
2017/05/16,01:02:00,0.74249,0.74249,0.74240,0.74241,0
2017/05/16,01:03:00,0.74241,0.74241,0.74227,0.74230,0
2017/05/16,01:04:00,0.74231,0.74234,0.74228,0.74229,0
2017/05/16,01:05:00,0.74229,0.74235,0.74225,0.74231,0
2017/05/16,01:06:00,0.74231,0.74231,0.74221,0.74227,0
2017/05/16,01:07:00,0.74226,0.74227,0.74220,0.74222,0
2017/05/16,01:08:00,0.74222,0.74227,0.74218,0.74218,0
2017/05/16,01:09:00,0.74218,0.74221,0.74207,0.74213,0
2017/05/16,01:10:00,0.74213,0.74213,0.74202,0.74202,0
2017/05/16,01:11:00,0.74202,0.74228,0.74202,0.74228,0
2017/05/16,01:12:00,0.74227,0.74228,0.74220,0.74228,0
2017/05/16,01:13:00,0.74227,0.74227,0.74217,0.74219,0
2017/05/16,01:14:00,0.74219,0.74220,0.74216,0.74217,0
2017/05/16,01:15:00,0.74216,0.74216,0.74210,0.74216,0
2017/05/16,01:16:00,0.74215,0.74217,0.74213,0.74217,0
2017/05/16,01:17:00,0.74217,0.74218,0.74215,0.74216,0
2017/05/16,01:18:00,0.74216,0.74217,0.74198,0.74199,0
2017/05/16,01:19:00,0.74198,0.74200,0.74196,0.74197,0
2017/05/16,01:20:00,0.74197,0.74197,0.74185,0.74193,0
2017/05/16,01:21:00,0.74193,0.74196,0.74188,0.74196,0
2017/05/16,01:22:00,0.74196,0.74205,0.74196,0.74205,0
2017/05/16,01:23:00,0.74205,0.74219,0.74205,0.74219,0
2017/05/16,01:24:00,0.74219,0.74223,0.74219,0.74222,0
2017/05/16,01:25:00,0.74223,0.74229,0.74218,0.74218,0
2017/05/16,01:26:00,0.74220,0.74220,0.74218,0.74220,0
2017/05/16,01:27:00,0.74220,0.74220,0.74217,0.74217,0
2017/05/16,01:28:00,0.74216,0.74217,0.74200,0.74207,0
2017/05/16,01:29:00,0.74207,0.74211,0.74204,0.74207,0
2017/05/16,01:30:00,0.74207,0.74207,0.74203,0.74204,0
2017/05/16,01:31:00,0.74205,0.74205,0.74199,0.74202,0
2017/05/16,01:32:00,0.74200,0.74206,0.74200,0.74206,0
2017/05/16,01:33:00,0.74206,0.74206,0.74199,0.74200,0
2017/05/16,01:34:00,0.74201,0.74208,0.74198,0.74204,0
2017/05/16,01:35:00,0.74204,0.74207,0.74197,0.74202,0
2017/05/16,01:36:00,0.74202,0.74202,0.74191,0.74191,0
2017/05/16,01:37:00,0.74191,0.74198,0.74187,0.74187,0
2017/05/16,01:38:00,0.74188,0.74190,0.74187,0.74190,0
2017/05/16,01:39:00,0.74188,0.74194,0.74187,0.74187,0
2017/05/16,01:40:00,0.74188,0.74190,0.74182,0.74189,0
2017/05/16,01:41:00,0.74190,0.74190,0.74187,0.74189,0
2017/05/16,01:42:00,0.74190,0.74192,0.74189,0.74191,0
2017/05/16,01:43:00,0.74191,0.74197,0.74183,0.74189,0
2017/05/16,01:44:00,0.74189,0.74197,0.74188,0.74194,0
2017/05/16,01:45:00,0.74194,0.74195,0.74191,0.74194,0
2017/05/16,01:46:00,0.74193,0.74208,0.74193,0.74206,0
2017/05/16,01:47:00,0.74207,0.74211,0.74206,0.74208,0
2017/05/16,01:48:00,0.74208,0.74210,0.74207,0.74208,0
2017/05/16,01:49:00,0.74207,0.74207,0.74191,0.74191,0
2017/05/16,01:50:00,0.74191,0.74197,0.74191,0.74191,0
2017/05/16,01:51:00,0.74191,0.74200,0.74191,0.74200,0
2017/05/16,01:52:00,0.74200,0.74201,0.74198,0.74200,0
2017/05/16,01:53:00,0.74200,0.74203,0.74200,0.74203,0
2017/05/16,01:54:00,0.74202,0.74203,0.74200,0.74200,0
2017/05/16,01:55:00,0.74200,0.74202,0.74192,0.74192,0
2017/05/16,01:56:00,0.74192,0.74193,0.74189,0.74191,0
2017/05/16,01:57:00,0.74191,0.74191,0.74187,0.74189,0
2017/05/16,01:58:00,0.74189,0.74199,0.74189,0.74198,0
2017/05/16,01:59:00,0.74197,0.74213,0.74196,0.74210,0
2017/05/16,02:00:00,0.74210,0.74210,0.74200,0.74200,0
2017/05/16,02:01:00,0.74200,0.74210,0.74200,0.74209,0
2017/05/16,02:02:00,0.74209,0.74209,0.74202,0.74202,0
2017/05/16,02:03:00,0.74203,0.74207,0.74202,0.74202,0
2017/05/16,02:04:00,0.74203,0.74204,0.74201,0.74203,0
2017/05/16,02:05:00,0.74203,0.74212,0.74203,0.74211,0
2017/05/16,02:06:00,0.74211,0.74212,0.74205,0.74206,0
2017/05/16,02:07:00,0.74206,0.74210,0.74206,0.74210,0
2017/05/16,02:08:00,0.74211,0.74211,0.74201,0.74202,0
2017/05/16,02:09:00,0.74202,0.74213,0.74202,0.74210,0
2017/05/16,02:10:00,0.74210,0.74210,0.74208,0.74208,0
2017/05/16,02:11:00,0.74208,0.74210,0.74202,0.74202,0
2017/05/16,02:12:00,0.74201,0.74212,0.74198,0.74209,0
2017/05/16,02:13:00,0.74211,0.74213,0.74208,0.74211,0
2017/05/16,02:14:00,0.74211,0.74211,0.74208,0.74208,0
2017/05/16,02:15:00,0.74209,0.74210,0.74191,0.74200,0
2017/05/16,02:16:00,0.74201,0.74201,0.74198,0.74201,0
2017/05/16,02:17:00,0.74200,0.74205,0.74199,0.74200,0
2017/05/16,02:18:00,0.74201,0.74201,0.74195,0.74198,0
2017/05/16,02:19:00,0.74198,0.74200,0.74194,0.74199,0
2017/05/16,02:20:00,0.74200,0.74206,0.74198,0.74200,0
2017/05/16,02:21:00,0.74200,0.74200,0.74188,0.74188,0
2017/05/16,02:22:00,0.74185,0.74193,0.74183,0.74186,0
2017/05/16,02:23:00,0.74184,0.74188,0.74183,0.74188,0
2017/05/16,02:24:00,0.74188,0.74193,0.74187,0.74192,0
2017/05/16,02:25:00,0.74192,0.74192,0.74191,0.74191,0
2017/05/16,02:26:00,0.74190,0.74191,0.74172,0.74173,0
2017/05/16,02:27:00,0.74173,0.74174,0.74158,0.74162,0
2017/05/16,02:28:00,0.74161,0.74171,0.74160,0.74171,0
2017/05/16,02:29:00,0.74171,0.74178,0.74168,0.74169,0
2017/05/16,02:30:00,0.74170,0.74175,0.74163,0.74175,0
2017/05/16,02:31:00,0.74174,0.74186,0.74168,0.74175,0
2017/05/16,02:32:00,0.74175,0.74177,0.74167,0.74175,0
2017/05/16,02:33:00,0.74174,0.74185,0.74174,0.74185,0
2017/05/16,02:34:00,0.74186,0.74186,0.74164,0.74166,0
2017/05/16,02:35:00,0.74165,0.74175,0.74163,0.74167,0
2017/05/16,02:36:00,0.74168,0.74175,0.74166,0.74168,0
2017/05/16,02:37:00,0.74168,0.74170,0.74156,0.74161,0
2017/05/16,02:38:00,0.74161,0.74164,0.74157,0.74162,0
2017/05/16,02:39:00,0.74161,0.74163,0.74161,0.74163,0
2017/05/16,02:40:00,0.74163,0.74163,0.74162,0.74163,0
2017/05/16,02:41:00,0.74163,0.74165,0.74162,0.74164,0
2017/05/16,02:42:00,0.74164,0.74164,0.74160,0.74163,0
2017/05/16,02:43:00,0.74163,0.74163,0.74157,0.74157,0
2017/05/16,02:44:00,0.74157,0.74157,0.74150,0.74150,0
2017/05/16,02:45:00,0.74151,0.74158,0.74151,0.74156,0
2017/05/16,02:46:00,0.74157,0.74157,0.74156,0.74157,0
2017/05/16,02:47:00,0.74157,0.74159,0.74149,0.74157,0
2017/05/16,02:48:00,0.74159,0.74162,0.74155,0.74155,0
2017/05/16,02:49:00,0.74156,0.74162,0.74155,0.74162,0
2017/05/16,02:50:00,0.74163,0.74167,0.74155,0.74160,0
2017/05/16,02:51:00,0.74160,0.74162,0.74157,0.74161,0
2017/05/16,02:52:00,0.74161,0.74163,0.74153,0.74161,0
2017/05/16,02:53:00,0.74160,0.74166,0.74160,0.74166,0
2017/05/16,02:54:00,0.74167,0.74167,0.74160,0.74165,0
2017/05/16,02:55:00,0.74166,0.74166,0.74166,0.74166,0
2017/05/16,02:56:00,0.74166,0.74172,0.74165,0.74172,0
2017/05/16,02:57:00,0.74173,0.74175,0.74163,0.74165,0
2017/05/16,02:58:00,0.74164,0.74165,0.74155,0.74156,0
2017/05/16,02:59:00,0.74157,0.74157,0.74154,0.74154,0
2017/05/16,03:00:00,0.74154,0.74157,0.74153,0.74156,0
2017/05/16,03:01:00,0.74157,0.74157,0.74154,0.74155,0
2017/05/16,03:02:00,0.74155,0.74155,0.74154,0.74155,0
2017/05/16,03:03:00,0.74155,0.74156,0.74153,0.74153,0
2017/05/16,03:04:00,0.74153,0.74155,0.74153,0.74153,0
2017/05/16,03:05:00,0.74153,0.74153,0.74144,0.74152,0
2017/05/16,03:06:00,0.74152,0.74153,0.74146,0.74146,0
2017/05/16,03:07:00,0.74145,0.74145,0.74124,0.74131,0
2017/05/16,03:08:00,0.74132,0.74138,0.74131,0.74133,0
2017/05/16,03:09:00,0.74132,0.74132,0.74124,0.74132,0
2017/05/16,03:10:00,0.74132,0.74132,0.74122,0.74123,0
2017/05/16,03:11:00,0.74123,0.74137,0.74122,0.74133,0
2017/05/16,03:12:00,0.74133,0.74133,0.74122,0.74123,0
2017/05/16,03:13:00,0.74123,0.74125,0.74123,0.74123,0
2017/05/16,03:14:00,0.74123,0.74124,0.74122,0.74123,0
2017/05/16,03:15:00,0.74123,0.74123,0.74121,0.74123,0
2017/05/16,03:16:00,0.74123,0.74123,0.74121,0.74122,0
2017/05/16,03:17:00,0.74123,0.74132,0.74122,0.74130,0
2017/05/16,03:18:00,0.74130,0.74135,0.74123,0.74135,0
2017/05/16,03:19:00,0.74134,0.74157,0.74134,0.74154,0
2017/05/16,03:20:00,0.74155,0.74158,0.74154,0.74156,0
2017/05/16,03:21:00,0.74156,0.74157,0.74152,0.74153,0
2017/05/16,03:22:00,0.74154,0.74156,0.74154,0.74156,0
2017/05/16,03:23:00,0.74156,0.74156,0.74154,0.74155,0
2017/05/16,03:24:00,0.74154,0.74157,0.74153,0.74155,0
2017/05/16,03:25:00,0.74155,0.74157,0.74148,0.74155,0
2017/05/16,03:26:00,0.74155,0.74155,0.74138,0.74143,0
2017/05/16,03:27:00,0.74142,0.74148,0.74142,0.74145,0
2017/05/16,03:28:00,0.74145,0.74148,0.74138,0.74144,0
2017/05/16,03:29:00,0.74143,0.74144,0.74128,0.74128,0
2017/05/16,03:30:00,0.74129,0.74131,0.74121,0.74122,0
2017/05/16,03:31:00,0.74122,0.74130,0.74121,0.74123,0
2017/05/16,03:32:00,0.74122,0.74144,0.74122,0.74143,0
2017/05/16,03:33:00,0.74142,0.74152,0.74141,0.74145,0
2017/05/16,03:34:00,0.74145,0.74151,0.74143,0.74146,0
2017/05/16,03:35:00,0.74145,0.74157,0.74144,0.74156,0
2017/05/16,03:36:00,0.74155,0.74158,0.74151,0.74156,0
2017/05/16,03:37:00,0.74156,0.74156,0.74151,0.74152,0
2017/05/16,03:38:00,0.74151,0.74153,0.74151,0.74152,0
2017/05/16,03:39:00,0.74152,0.74152,0.74151,0.74152,0
2017/05/16,03:40:00,0.74151,0.74152,0.74147,0.74149,0
2017/05/16,03:41:00,0.74148,0.74148,0.74141,0.74142,0
2017/05/16,03:42:00,0.74143,0.74143,0.74139,0.74139,0
2017/05/16,03:43:00,0.74140,0.74140,0.74131,0.74132,0
2017/05/16,03:44:00,0.74132,0.74139,0.74132,0.74136,0
2017/05/16,03:45:00,0.74134,0.74141,0.74134,0.74141,0
2017/05/16,03:46:00,0.74140,0.74140,0.74134,0.74138,0
2017/05/16,03:47:00,0.74137,0.74147,0.74137,0.74143,0
2017/05/16,03:48:00,0.74143,0.74153,0.74143,0.74153,0
2017/05/16,03:49:00,0.74153,0.74158,0.74153,0.74156,0
2017/05/16,03:50:00,0.74155,0.74164,0.74155,0.74164,0
2017/05/16,03:51:00,0.74165,0.74165,0.74163,0.74163,0
2017/05/16,03:52:00,0.74164,0.74167,0.74161,0.74165,0
2017/05/16,03:53:00,0.74165,0.74167,0.74163,0.74164,0
2017/05/16,03:54:00,0.74164,0.74172,0.74163,0.74171,0
2017/05/16,03:55:00,0.74172,0.74174,0.74164,0.74167,0
2017/05/16,03:56:00,0.74167,0.74167,0.74162,0.74162,0
2017/05/16,03:57:00,0.74162,0.74162,0.74155,0.74156,0
2017/05/16,03:58:00,0.74157,0.74157,0.74156,0.74157,0
2017/05/16,03:59:00,0.74156,0.74169,0.74154,0.74166,0
2017/05/16,04:00:00,0.74167,0.74168,0.74148,0.74159,0
2017/05/16,04:01:00,0.74159,0.74174,0.74154,0.74171,0
2017/05/16,04:02:00,0.74170,0.74180,0.74168,0.74179,0
2017/05/16,04:03:00,0.74178,0.74180,0.74176,0.74178,0
2017/05/16,04:04:00,0.74177,0.74185,0.74177,0.74181,0
2017/05/16,04:05:00,0.74180,0.74187,0.74177,0.74185,0
2017/05/16,04:06:00,0.74184,0.74186,0.74175,0.74176,0
2017/05/16,04:07:00,0.74177,0.74184,0.74176,0.74184,0
2017/05/16,04:08:00,0.74183,0.74187,0.74181,0.74184,0
2017/05/16,04:09:00,0.74183,0.74184,0.74176,0.74176,0
2017/05/16,04:10:00,0.74178,0.74186,0.74175,0.74179,0
2017/05/16,04:11:00,0.74178,0.74178,0.74170,0.74174,0
2017/05/16,04:12:00,0.74173,0.74175,0.74166,0.74169,0
2017/05/16,04:13:00,0.74169,0.74169,0.74166,0.74169,0
2017/05/16,04:14:00,0.74169,0.74171,0.74166,0.74171,0
2017/05/16,04:15:00,0.74171,0.74178,0.74167,0.74168,0
2017/05/16,04:16:00,0.74169,0.74172,0.74169,0.74171,0
2017/05/16,04:17:00,0.74172,0.74183,0.74172,0.74180,0
2017/05/16,04:18:00,0.74180,0.74182,0.74172,0.74180,0
2017/05/16,04:19:00,0.74181,0.74181,0.74169,0.74169,0
2017/05/16,04:20:00,0.74168,0.74184,0.74167,0.74181,0
2017/05/16,04:21:00,0.74181,0.74184,0.74179,0.74181,0
2017/05/16,04:22:00,0.74182,0.74183,0.74179,0.74179,0
2017/05/16,04:23:00,0.74178,0.74179,0.74170,0.74173,0
2017/05/16,04:24:00,0.74172,0.74181,0.74172,0.74179,0
2017/05/16,04:25:00,0.74179,0.74182,0.74172,0.74174,0
2017/05/16,04:26:00,0.74174,0.74182,0.74171,0.74181,0
2017/05/16,04:27:00,0.74182,0.74188,0.74179,0.74187,0
2017/05/16,04:28:00,0.74187,0.74191,0.74185,0.74189,0
2017/05/16,04:29:00,0.74188,0.74190,0.74187,0.74187,0
2017/05/16,04:30:00,0.74188,0.74201,0.74184,0.74199,0
2017/05/16,04:31:00,0.74198,0.74200,0.74198,0.74199,0
2017/05/16,04:32:00,0.74198,0.74201,0.74198,0.74199,0
2017/05/16,04:33:00,0.74199,0.74201,0.74194,0.74200,0
2017/05/16,04:34:00,0.74198,0.74198,0.74192,0.74192,0
2017/05/16,04:35:00,0.74193,0.74199,0.74192,0.74196,0
2017/05/16,04:36:00,0.74196,0.74197,0.74187,0.74193,0
2017/05/16,04:37:00,0.74192,0.74192,0.74186,0.74188,0
2017/05/16,04:38:00,0.74188,0.74188,0.74184,0.74187,0
2017/05/16,04:39:00,0.74188,0.74190,0.74186,0.74186,0
2017/05/16,04:40:00,0.74185,0.74191,0.74185,0.74186,0
2017/05/16,04:41:00,0.74185,0.74186,0.74175,0.74178,0
2017/05/16,04:42:00,0.74178,0.74187,0.74178,0.74186,0
2017/05/16,04:43:00,0.74184,0.74187,0.74181,0.74185,0
2017/05/16,04:44:00,0.74186,0.74186,0.74181,0.74185,0
2017/05/16,04:45:00,0.74186,0.74186,0.74173,0.74175,0
2017/05/16,04:46:00,0.74176,0.74191,0.74176,0.74186,0
2017/05/16,04:47:00,0.74186,0.74189,0.74185,0.74189,0
2017/05/16,04:48:00,0.74189,0.74190,0.74182,0.74187,0
2017/05/16,04:49:00,0.74187,0.74190,0.74186,0.74188,0
2017/05/16,04:50:00,0.74188,0.74189,0.74185,0.74189,0
2017/05/16,04:51:00,0.74189,0.74195,0.74188,0.74192,0
2017/05/16,04:52:00,0.74190,0.74193,0.74190,0.74190,0
2017/05/16,04:53:00,0.74191,0.74195,0.74190,0.74195,0
2017/05/16,04:54:00,0.74196,0.74196,0.74190,0.74193,0
2017/05/16,04:55:00,0.74194,0.74194,0.74188,0.74188,0
2017/05/16,04:56:00,0.74189,0.74190,0.74186,0.74190,0
2017/05/16,04:57:00,0.74189,0.74190,0.74189,0.74190,0
2017/05/16,04:58:00,0.74190,0.74195,0.74189,0.74190,0
2017/05/16,04:59:00,0.74190,0.74192,0.74175,0.74176,0
2017/05/16,05:00:00,0.74175,0.74176,0.74166,0.74167,0
2017/05/16,05:01:00,0.74168,0.74168,0.74153,0.74155,0
2017/05/16,05:02:00,0.74154,0.74160,0.74149,0.74149,0
2017/05/16,05:03:00,0.74149,0.74156,0.74149,0.74153,0
2017/05/16,05:04:00,0.74154,0.74154,0.74149,0.74152,0
2017/05/16,05:05:00,0.74152,0.74161,0.74152,0.74161,0
2017/05/16,05:06:00,0.74160,0.74160,0.74150,0.74151,0
2017/05/16,05:07:00,0.74151,0.74153,0.74151,0.74152,0
2017/05/16,05:08:00,0.74152,0.74153,0.74150,0.74150,0
2017/05/16,05:09:00,0.74150,0.74152,0.74150,0.74152,0
2017/05/16,05:10:00,0.74152,0.74154,0.74150,0.74150,0
2017/05/16,05:11:00,0.74150,0.74159,0.74150,0.74159,0
2017/05/16,05:12:00,0.74159,0.74168,0.74157,0.74167,0
2017/05/16,05:13:00,0.74166,0.74169,0.74164,0.74167,0
2017/05/16,05:14:00,0.74168,0.74175,0.74168,0.74173,0
2017/05/16,05:15:00,0.74173,0.74178,0.74173,0.74175,0
2017/05/16,05:16:00,0.74175,0.74177,0.74175,0.74175,0
2017/05/16,05:17:00,0.74176,0.74176,0.74164,0.74164,0
2017/05/16,05:18:00,0.74165,0.74165,0.74156,0.74156,0
2017/05/16,05:19:00,0.74155,0.74157,0.74142,0.74142,0
2017/05/16,05:20:00,0.74142,0.74149,0.74142,0.74148,0
2017/05/16,05:21:00,0.74149,0.74149,0.74138,0.74138,0
2017/05/16,05:22:00,0.74137,0.74144,0.74135,0.74137,0
2017/05/16,05:23:00,0.74137,0.74138,0.74136,0.74138,0
2017/05/16,05:24:00,0.74138,0.74144,0.74135,0.74136,0
2017/05/16,05:25:00,0.74137,0.74143,0.74134,0.74138,0
2017/05/16,05:26:00,0.74138,0.74144,0.74137,0.74138,0
2017/05/16,05:27:00,0.74138,0.74149,0.74137,0.74143,0
2017/05/16,05:28:00,0.74143,0.74143,0.74131,0.74132,0
2017/05/16,05:29:00,0.74131,0.74131,0.74122,0.74126,0
2017/05/16,05:30:00,0.74126,0.74132,0.74118,0.74129,0
2017/05/16,05:31:00,0.74129,0.74131,0.74128,0.74131,0
2017/05/16,05:32:00,0.74131,0.74134,0.74131,0.74133,0
2017/05/16,05:33:00,0.74134,0.74140,0.74132,0.74140,0
2017/05/16,05:34:00,0.74140,0.74140,0.74137,0.74140,0
2017/05/16,05:35:00,0.74140,0.74140,0.74139,0.74140,0
2017/05/16,05:36:00,0.74138,0.74144,0.74138,0.74143,0
2017/05/16,05:37:00,0.74144,0.74149,0.74143,0.74149,0
2017/05/16,05:38:00,0.74150,0.74151,0.74149,0.74149,0
2017/05/16,05:39:00,0.74149,0.74154,0.74149,0.74152,0
2017/05/16,05:40:00,0.74152,0.74162,0.74152,0.74159,0
2017/05/16,05:41:00,0.74159,0.74160,0.74159,0.74159,0
2017/05/16,05:42:00,0.74159,0.74160,0.74159,0.74160,0
2017/05/16,05:43:00,0.74160,0.74160,0.74159,0.74159,0
2017/05/16,05:44:00,0.74159,0.74160,0.74159,0.74160,0
2017/05/16,05:45:00,0.74160,0.74163,0.74160,0.74162,0
2017/05/16,05:46:00,0.74162,0.74163,0.74162,0.74162,0
2017/05/16,05:47:00,0.74162,0.74163,0.74159,0.74161,0
2017/05/16,05:48:00,0.74161,0.74162,0.74161,0.74161,0
2017/05/16,05:49:00,0.74160,0.74163,0.74160,0.74161,0
2017/05/16,05:50:00,0.74160,0.74161,0.74151,0.74151,0
2017/05/16,05:51:00,0.74151,0.74163,0.74150,0.74156,0
2017/05/16,05:52:00,0.74157,0.74157,0.74153,0.74156,0
2017/05/16,05:53:00,0.74156,0.74156,0.74153,0.74153,0
2017/05/16,05:54:00,0.74154,0.74156,0.74152,0.74155,0
2017/05/16,05:55:00,0.74156,0.74157,0.74155,0.74156,0
2017/05/16,05:56:00,0.74156,0.74156,0.74152,0.74156,0
2017/05/16,05:57:00,0.74155,0.74156,0.74154,0.74156,0
2017/05/16,05:58:00,0.74155,0.74155,0.74153,0.74154,0
2017/05/16,05:59:00,0.74154,0.74155,0.74145,0.74149,0
2017/05/16,06:05:00,0.74148,0.74148,0.74148,0.74148,0
2017/05/16,06:06:00,0.74148,0.74171,0.74148,0.74169,0
2017/05/16,06:07:00,0.74166,0.74169,0.74166,0.74167,0
2017/05/16,06:08:00,0.74168,0.74169,0.74168,0.74169,0
2017/05/16,06:09:00,0.74168,0.74169,0.74167,0.74169,0
2017/05/16,06:10:00,0.74169,0.74169,0.74168,0.74168,0
2017/05/16,06:11:00,0.74168,0.74168,0.74142,0.74142,0
2017/05/16,06:12:00,0.74142,0.74156,0.74142,0.74156,0
2017/05/16,06:13:00,0.74157,0.74157,0.74157,0.74157,0
2017/05/16,06:14:00,0.74156,0.74159,0.74156,0.74159,0
2017/05/16,06:15:00,0.74159,0.74159,0.74151,0.74152,0
2017/05/16,06:16:00,0.74148,0.74150,0.74146,0.74150,0
2017/05/16,06:17:00,0.74150,0.74151,0.74150,0.74151,0
2017/05/16,06:19:00,0.74151,0.74151,0.74151,0.74151,0
2017/05/16,06:20:00,0.74151,0.74151,0.74151,0.74151,0
2017/05/16,06:21:00,0.74150,0.74150,0.74150,0.74150,0
2017/05/16,06:23:00,0.74151,0.74151,0.74151,0.74151,0
2017/05/16,06:26:00,0.74151,0.74152,0.74151,0.74152,0
2017/05/16,06:27:00,0.74153,0.74153,0.74152,0.74152,0
2017/05/16,06:29:00,0.74152,0.74152,0.74152,0.74152,0
2017/05/16,06:31:00,0.74152,0.74161,0.74152,0.74161,0
2017/05/16,06:32:00,0.74161,0.74161,0.74158,0.74158,0
2017/05/16,06:33:00,0.74158,0.74161,0.74155,0.74160,0
2017/05/16,06:34:00,0.74158,0.74161,0.74158,0.74158,0
2017/05/16,06:35:00,0.74161,0.74162,0.74157,0.74162,0
2017/05/16,06:36:00,0.74161,0.74161,0.74161,0.74161,0
2017/05/16,06:37:00,0.74161,0.74161,0.74160,0.74161,0
2017/05/16,06:38:00,0.74162,0.74162,0.74158,0.74158,0
2017/05/16,06:39:00,0.74158,0.74158,0.74147,0.74149,0
2017/05/16,06:40:00,0.74148,0.74150,0.74145,0.74147,0
2017/05/16,06:41:00,0.74146,0.74149,0.74144,0.74144,0
2017/05/16,06:42:00,0.74146,0.74148,0.74144,0.74146,0
2017/05/16,06:43:00,0.74147,0.74153,0.74145,0.74152,0
2017/05/16,06:44:00,0.74153,0.74153,0.74151,0.74152,0
2017/05/16,06:45:00,0.74151,0.74152,0.74151,0.74152,0
2017/05/16,06:46:00,0.74152,0.74162,0.74152,0.74158,0
2017/05/16,06:47:00,0.74158,0.74159,0.74158,0.74159,0
2017/05/16,06:48:00,0.74158,0.74159,0.74156,0.74156,0
2017/05/16,06:49:00,0.74156,0.74156,0.74156,0.74156,0
2017/05/16,06:50:00,0.74156,0.74156,0.74156,0.74156,0
2017/05/16,06:51:00,0.74156,0.74156,0.74146,0.74146,0
2017/05/16,06:52:00,0.74145,0.74154,0.74145,0.74147,0
2017/05/16,06:53:00,0.74146,0.74148,0.74144,0.74148,0
2017/05/16,06:54:00,0.74149,0.74150,0.74148,0.74149,0
2017/05/16,06:55:00,0.74148,0.74149,0.74146,0.74146,0
2017/05/16,06:56:00,0.74145,0.74147,0.74144,0.74147,0
2017/05/16,06:57:00,0.74146,0.74147,0.74145,0.74146,0
2017/05/16,06:58:00,0.74147,0.74158,0.74146,0.74158,0
2017/05/16,06:59:00,0.74162,0.74163,0.74162,0.74163,0
2017/05/16,07:00:00,0.74162,0.74163,0.74157,0.74162,0
2017/05/16,07:01:00,0.74163,0.74174,0.74153,0.74157,0
2017/05/16,07:02:00,0.74157,0.74158,0.74157,0.74157,0
2017/05/16,07:03:00,0.74158,0.74160,0.74156,0.74160,0
2017/05/16,07:04:00,0.74161,0.74161,0.74155,0.74159,0
2017/05/16,07:05:00,0.74157,0.74159,0.74156,0.74158,0
2017/05/16,07:06:00,0.74159,0.74160,0.74157,0.74159,0
2017/05/16,07:07:00,0.74162,0.74164,0.74162,0.74164,0
2017/05/16,07:08:00,0.74164,0.74192,0.74164,0.74190,0
2017/05/16,07:09:00,0.74191,0.74191,0.74178,0.74179,0
2017/05/16,07:10:00,0.74178,0.74183,0.74173,0.74173,0
2017/05/16,07:11:00,0.74171,0.74174,0.74171,0.74172,0
2017/05/16,07:12:00,0.74172,0.74176,0.74171,0.74171,0
2017/05/16,07:13:00,0.74170,0.74170,0.74164,0.74166,0
2017/05/16,07:14:00,0.74167,0.74169,0.74162,0.74168,0
2017/05/16,07:15:00,0.74168,0.74172,0.74168,0.74172,0
2017/05/16,07:16:00,0.74172,0.74172,0.74167,0.74170,0
2017/05/16,07:17:00,0.74169,0.74169,0.74158,0.74158,0
2017/05/16,07:18:00,0.74160,0.74164,0.74160,0.74162,0
2017/05/16,07:19:00,0.74163,0.74163,0.74158,0.74160,0
2017/05/16,07:20:00,0.74161,0.74161,0.74160,0.74161,0
2017/05/16,07:21:00,0.74160,0.74162,0.74160,0.74162,0
2017/05/16,07:22:00,0.74161,0.74163,0.74161,0.74162,0
2017/05/16,07:23:00,0.74162,0.74168,0.74161,0.74168,0
2017/05/16,07:24:00,0.74167,0.74172,0.74167,0.74172,0
2017/05/16,07:25:00,0.74172,0.74172,0.74172,0.74172,0
2017/05/16,07:26:00,0.74172,0.74172,0.74170,0.74170,0
2017/05/16,07:27:00,0.74170,0.74170,0.74170,0.74170,0
2017/05/16,07:28:00,0.74170,0.74174,0.74169,0.74172,0
2017/05/16,07:29:00,0.74173,0.74173,0.74166,0.74166,0
2017/05/16,07:30:00,0.74166,0.74167,0.74166,0.74166,0
2017/05/16,07:31:00,0.74167,0.74170,0.74167,0.74170,0
2017/05/16,07:32:00,0.74170,0.74171,0.74167,0.74171,0
2017/05/16,07:33:00,0.74171,0.74173,0.74171,0.74173,0
2017/05/16,07:34:00,0.74173,0.74175,0.74170,0.74171,0
2017/05/16,07:35:00,0.74170,0.74171,0.74169,0.74170,0
2017/05/16,07:36:00,0.74170,0.74171,0.74169,0.74169,0
2017/05/16,07:37:00,0.74169,0.74169,0.74168,0.74169,0
2017/05/16,07:38:00,0.74170,0.74170,0.74169,0.74170,0
2017/05/16,07:39:00,0.74169,0.74171,0.74169,0.74170,0
2017/05/16,07:40:00,0.74171,0.74171,0.74170,0.74171,0
2017/05/16,07:41:00,0.74170,0.74171,0.74170,0.74170,0
2017/05/16,07:42:00,0.74170,0.74172,0.74170,0.74172,0
2017/05/16,07:43:00,0.74173,0.74186,0.74172,0.74182,0
2017/05/16,07:44:00,0.74183,0.74189,0.74182,0.74182,0
2017/05/16,07:45:00,0.74183,0.74189,0.74183,0.74189,0
2017/05/16,07:46:00,0.74192,0.74192,0.74189,0.74189,0
2017/05/16,07:47:00,0.74189,0.74196,0.74189,0.74195,0
2017/05/16,07:48:00,0.74194,0.74200,0.74192,0.74200,0
2017/05/16,07:49:00,0.74200,0.74202,0.74196,0.74200,0
2017/05/16,07:50:00,0.74199,0.74205,0.74199,0.74200,0
2017/05/16,07:51:00,0.74199,0.74203,0.74199,0.74200,0
2017/05/16,07:52:00,0.74199,0.74202,0.74193,0.74202,0
2017/05/16,07:53:00,0.74201,0.74203,0.74197,0.74198,0
2017/05/16,07:54:00,0.74197,0.74198,0.74194,0.74196,0
2017/05/16,07:55:00,0.74196,0.74197,0.74196,0.74196,0
2017/05/16,07:56:00,0.74196,0.74197,0.74196,0.74197,0
2017/05/16,07:57:00,0.74198,0.74207,0.74198,0.74205,0
2017/05/16,07:58:00,0.74206,0.74206,0.74205,0.74205,0
2017/05/16,07:59:00,0.74204,0.74207,0.74202,0.74206,0
2017/05/16,08:00:00,0.74207,0.74208,0.74205,0.74206,0
2017/05/16,08:01:00,0.74207,0.74213,0.74199,0.74212,0
2017/05/16,08:02:00,0.74213,0.74216,0.74210,0.74216,0
2017/05/16,08:03:00,0.74214,0.74214,0.74200,0.74201,0
2017/05/16,08:04:00,0.74200,0.74205,0.74196,0.74196,0
2017/05/16,08:05:00,0.74197,0.74197,0.74196,0.74197,0
2017/05/16,08:06:00,0.74196,0.74198,0.74190,0.74193,0
2017/05/16,08:07:00,0.74192,0.74192,0.74190,0.74192,0
2017/05/16,08:08:00,0.74192,0.74196,0.74192,0.74196,0
2017/05/16,08:09:00,0.74194,0.74197,0.74193,0.74194,0
2017/05/16,08:10:00,0.74193,0.74196,0.74190,0.74196,0
2017/05/16,08:11:00,0.74196,0.74206,0.74196,0.74205,0
2017/05/16,08:12:00,0.74205,0.74218,0.74205,0.74213,0
2017/05/16,08:13:00,0.74213,0.74220,0.74213,0.74220,0
2017/05/16,08:14:00,0.74219,0.74220,0.74212,0.74219,0
2017/05/16,08:15:00,0.74220,0.74220,0.74212,0.74219,0
2017/05/16,08:16:00,0.74218,0.74219,0.74199,0.74201,0
2017/05/16,08:17:00,0.74201,0.74203,0.74200,0.74200,0
2017/05/16,08:18:00,0.74200,0.74201,0.74200,0.74201,0
2017/05/16,08:19:00,0.74200,0.74201,0.74200,0.74200,0
2017/05/16,08:20:00,0.74200,0.74201,0.74200,0.74200,0
2017/05/16,08:21:00,0.74201,0.74210,0.74201,0.74208,0
2017/05/16,08:22:00,0.74207,0.74209,0.74207,0.74209,0
2017/05/16,08:23:00,0.74210,0.74210,0.74208,0.74209,0
2017/05/16,08:24:00,0.74208,0.74209,0.74208,0.74209,0
2017/05/16,08:25:00,0.74208,0.74214,0.74206,0.74211,0
2017/05/16,08:26:00,0.74211,0.74211,0.74205,0.74209,0
2017/05/16,08:27:00,0.74208,0.74211,0.74205,0.74210,0
2017/05/16,08:28:00,0.74211,0.74211,0.74207,0.74210,0
2017/05/16,08:29:00,0.74208,0.74209,0.74200,0.74209,0
2017/05/16,08:30:00,0.74209,0.74215,0.74197,0.74197,0
2017/05/16,08:31:00,0.74197,0.74198,0.74196,0.74197,0
2017/05/16,08:32:00,0.74196,0.74197,0.74195,0.74195,0
2017/05/16,08:33:00,0.74196,0.74197,0.74194,0.74196,0
2017/05/16,08:34:00,0.74197,0.74207,0.74197,0.74207,0
2017/05/16,08:35:00,0.74206,0.74209,0.74204,0.74207,0
2017/05/16,08:36:00,0.74208,0.74214,0.74204,0.74214,0
2017/05/16,08:37:00,0.74213,0.74226,0.74213,0.74218,0
2017/05/16,08:38:00,0.74217,0.74220,0.74216,0.74219,0
2017/05/16,08:39:00,0.74219,0.74219,0.74215,0.74218,0
2017/05/16,08:40:00,0.74217,0.74221,0.74216,0.74221,0
2017/05/16,08:41:00,0.74222,0.74223,0.74214,0.74215,0
2017/05/16,08:42:00,0.74215,0.74215,0.74214,0.74215,0
2017/05/16,08:43:00,0.74215,0.74216,0.74215,0.74216,0
2017/05/16,08:44:00,0.74215,0.74220,0.74215,0.74220,0
2017/05/16,08:45:00,0.74219,0.74221,0.74219,0.74221,0
2017/05/16,08:46:00,0.74220,0.74222,0.74215,0.74216,0
2017/05/16,08:47:00,0.74216,0.74220,0.74215,0.74218,0
2017/05/16,08:48:00,0.74219,0.74219,0.74217,0.74218,0
2017/05/16,08:49:00,0.74219,0.74226,0.74218,0.74226,0
2017/05/16,08:50:00,0.74225,0.74226,0.74217,0.74217,0
2017/05/16,08:51:00,0.74217,0.74217,0.74205,0.74210,0
2017/05/16,08:52:00,0.74210,0.74218,0.74210,0.74216,0
2017/05/16,08:53:00,0.74216,0.74217,0.74199,0.74203,0
2017/05/16,08:54:00,0.74205,0.74209,0.74204,0.74208,0
2017/05/16,08:55:00,0.74208,0.74208,0.74201,0.74204,0
2017/05/16,08:56:00,0.74204,0.74206,0.74200,0.74203,0
2017/05/16,08:57:00,0.74202,0.74206,0.74199,0.74205,0
2017/05/16,08:58:00,0.74205,0.74208,0.74202,0.74206,0
2017/05/16,08:59:00,0.74206,0.74206,0.74191,0.74193,0
2017/05/16,09:00:00,0.74191,0.74202,0.74190,0.74202,0
2017/05/16,09:01:00,0.74201,0.74201,0.74189,0.74199,0
2017/05/16,09:02:00,0.74199,0.74221,0.74195,0.74219,0
2017/05/16,09:03:00,0.74219,0.74228,0.74217,0.74224,0
2017/05/16,09:04:00,0.74224,0.74235,0.74223,0.74235,0
2017/05/16,09:05:00,0.74235,0.74245,0.74235,0.74245,0
2017/05/16,09:06:00,0.74245,0.74257,0.74244,0.74257,0
2017/05/16,09:07:00,0.74257,0.74270,0.74242,0.74242,0
2017/05/16,09:08:00,0.74242,0.74270,0.74242,0.74250,0
2017/05/16,09:09:00,0.74249,0.74257,0.74241,0.74249,0
2017/05/16,09:10:00,0.74248,0.74257,0.74248,0.74256,0
2017/05/16,09:11:00,0.74255,0.74258,0.74253,0.74258,0
2017/05/16,09:12:00,0.74257,0.74269,0.74251,0.74251,0
2017/05/16,09:13:00,0.74252,0.74253,0.74250,0.74250,0
2017/05/16,09:14:00,0.74249,0.74260,0.74248,0.74258,0
2017/05/16,09:15:00,0.74259,0.74274,0.74259,0.74272,0
2017/05/16,09:16:00,0.74272,0.74289,0.74272,0.74289,0
2017/05/16,09:17:00,0.74290,0.74300,0.74284,0.74291,0
2017/05/16,09:18:00,0.74290,0.74293,0.74282,0.74291,0
2017/05/16,09:19:00,0.74290,0.74298,0.74284,0.74296,0
2017/05/16,09:20:00,0.74295,0.74297,0.74287,0.74294,0
2017/05/16,09:21:00,0.74293,0.74294,0.74283,0.74284,0
2017/05/16,09:22:00,0.74285,0.74291,0.74283,0.74284,0
2017/05/16,09:23:00,0.74284,0.74290,0.74283,0.74287,0
2017/05/16,09:24:00,0.74286,0.74286,0.74281,0.74284,0
2017/05/16,09:25:00,0.74284,0.74285,0.74281,0.74284,0
2017/05/16,09:26:00,0.74285,0.74290,0.74282,0.74290,0
2017/05/16,09:27:00,0.74290,0.74291,0.74284,0.74287,0
2017/05/16,09:28:00,0.74288,0.74291,0.74284,0.74285,0
2017/05/16,09:29:00,0.74286,0.74286,0.74280,0.74283,0
2017/05/16,09:30:00,0.74283,0.74295,0.74274,0.74288,0
2017/05/16,09:31:00,0.74287,0.74287,0.74278,0.74286,0
2017/05/16,09:32:00,0.74285,0.74285,0.74266,0.74271,0
2017/05/16,09:33:00,0.74272,0.74272,0.74266,0.74271,0
2017/05/16,09:34:00,0.74270,0.74285,0.74270,0.74273,0
2017/05/16,09:35:00,0.74273,0.74288,0.74271,0.74285,0
2017/05/16,09:36:00,0.74285,0.74290,0.74285,0.74288,0
2017/05/16,09:37:00,0.74288,0.74296,0.74288,0.74296,0
2017/05/16,09:38:00,0.74296,0.74297,0.74295,0.74295,0
2017/05/16,09:39:00,0.74293,0.74295,0.74287,0.74290,0
2017/05/16,09:40:00,0.74290,0.74298,0.74290,0.74294,0
2017/05/16,09:41:00,0.74286,0.74286,0.74273,0.74273,0
2017/05/16,09:42:00,0.74273,0.74274,0.74272,0.74272,0
2017/05/16,09:43:00,0.74273,0.74278,0.74273,0.74276,0
2017/05/16,09:44:00,0.74275,0.74281,0.74273,0.74280,0
2017/05/16,09:45:00,0.74280,0.74283,0.74278,0.74282,0
2017/05/16,09:46:00,0.74281,0.74284,0.74276,0.74276,0
2017/05/16,09:47:00,0.74276,0.74288,0.74276,0.74288,0
2017/05/16,09:48:00,0.74289,0.74295,0.74287,0.74295,0
2017/05/16,09:49:00,0.74296,0.74300,0.74293,0.74298,0
2017/05/16,09:50:00,0.74297,0.74303,0.74292,0.74302,0
2017/05/16,09:51:00,0.74303,0.74313,0.74300,0.74310,0
2017/05/16,09:52:00,0.74309,0.74309,0.74297,0.74298,0
2017/05/16,09:53:00,0.74298,0.74325,0.74297,0.74322,0
2017/05/16,09:54:00,0.74322,0.74325,0.74303,0.74304,0
2017/05/16,09:55:00,0.74304,0.74304,0.74295,0.74297,0
2017/05/16,09:56:00,0.74297,0.74307,0.74289,0.74298,0
2017/05/16,09:57:00,0.74297,0.74297,0.74292,0.74295,0
2017/05/16,09:58:00,0.74295,0.74311,0.74295,0.74300,0
2017/05/16,09:59:00,0.74301,0.74301,0.74290,0.74295,0
2017/05/16,10:00:00,0.74295,0.74300,0.74294,0.74300,0
2017/05/16,10:01:00,0.74299,0.74304,0.74298,0.74301,0
2017/05/16,10:02:00,0.74298,0.74301,0.74293,0.74300,0
2017/05/16,10:03:00,0.74299,0.74300,0.74293,0.74294,0
2017/05/16,10:04:00,0.74294,0.74295,0.74293,0.74295,0
2017/05/16,10:05:00,0.74295,0.74295,0.74294,0.74295,0
2017/05/16,10:06:00,0.74295,0.74296,0.74293,0.74296,0
2017/05/16,10:07:00,0.74295,0.74304,0.74295,0.74301,0
2017/05/16,10:08:00,0.74301,0.74303,0.74294,0.74295,0
2017/05/16,10:09:00,0.74294,0.74294,0.74288,0.74291,0
2017/05/16,10:10:00,0.74290,0.74292,0.74283,0.74291,0
2017/05/16,10:11:00,0.74290,0.74290,0.74279,0.74282,0
2017/05/16,10:12:00,0.74281,0.74282,0.74280,0.74280,0
2017/05/16,10:13:00,0.74281,0.74295,0.74280,0.74291,0
2017/05/16,10:14:00,0.74291,0.74292,0.74288,0.74289,0
2017/05/16,10:15:00,0.74289,0.74292,0.74283,0.74288,0
2017/05/16,10:16:00,0.74288,0.74293,0.74288,0.74290,0
2017/05/16,10:17:00,0.74289,0.74293,0.74288,0.74293,0
2017/05/16,10:18:00,0.74291,0.74296,0.74289,0.74293,0
2017/05/16,10:19:00,0.74294,0.74300,0.74294,0.74299,0
2017/05/16,10:20:00,0.74299,0.74309,0.74299,0.74303,0
2017/05/16,10:21:00,0.74304,0.74324,0.74304,0.74320,0
2017/05/16,10:22:00,0.74319,0.74324,0.74305,0.74321,0
2017/05/16,10:23:00,0.74321,0.74323,0.74317,0.74320,0
2017/05/16,10:24:00,0.74320,0.74320,0.74309,0.74319,0
2017/05/16,10:25:00,0.74318,0.74318,0.74301,0.74305,0
2017/05/16,10:26:00,0.74304,0.74306,0.74291,0.74300,0
2017/05/16,10:27:00,0.74301,0.74302,0.74295,0.74296,0
2017/05/16,10:28:00,0.74296,0.74299,0.74295,0.74296,0
2017/05/16,10:29:00,0.74296,0.74306,0.74293,0.74298,0
2017/05/16,10:30:00,0.74298,0.74299,0.74285,0.74296,0
2017/05/16,10:31:00,0.74296,0.74300,0.74285,0.74300,0
2017/05/16,10:32:00,0.74300,0.74355,0.74300,0.74355,0
2017/05/16,10:33:00,0.74355,0.74358,0.74340,0.74353,0
2017/05/16,10:34:00,0.74354,0.74361,0.74342,0.74359,0
2017/05/16,10:35:00,0.74358,0.74362,0.74345,0.74345,0
2017/05/16,10:36:00,0.74345,0.74355,0.74343,0.74343,0
2017/05/16,10:37:00,0.74343,0.74350,0.74342,0.74349,0
2017/05/16,10:38:00,0.74349,0.74358,0.74349,0.74356,0
2017/05/16,10:39:00,0.74356,0.74357,0.74342,0.74347,0
2017/05/16,10:40:00,0.74346,0.74346,0.74337,0.74337,0
2017/05/16,10:41:00,0.74336,0.74340,0.74330,0.74334,0
2017/05/16,10:42:00,0.74333,0.74334,0.74327,0.74328,0
2017/05/16,10:43:00,0.74328,0.74328,0.74307,0.74307,0
2017/05/16,10:44:00,0.74307,0.74308,0.74292,0.74305,0
2017/05/16,10:45:00,0.74306,0.74308,0.74289,0.74289,0
2017/05/16,10:46:00,0.74290,0.74291,0.74267,0.74280,0
2017/05/16,10:47:00,0.74279,0.74281,0.74249,0.74253,0
2017/05/16,10:48:00,0.74252,0.74252,0.74219,0.74236,0
2017/05/16,10:49:00,0.74235,0.74236,0.74203,0.74212,0
2017/05/16,10:50:00,0.74213,0.74233,0.74213,0.74227,0
2017/05/16,10:51:00,0.74227,0.74231,0.74223,0.74228,0
2017/05/16,10:52:00,0.74226,0.74239,0.74224,0.74235,0
2017/05/16,10:53:00,0.74235,0.74240,0.74227,0.74237,0
2017/05/16,10:54:00,0.74237,0.74242,0.74234,0.74242,0
2017/05/16,10:55:00,0.74246,0.74246,0.74218,0.74229,0
2017/05/16,10:56:00,0.74230,0.74242,0.74230,0.74241,0
2017/05/16,10:57:00,0.74240,0.74283,0.74240,0.74282,0
2017/05/16,10:58:00,0.74283,0.74284,0.74259,0.74264,0
2017/05/16,10:59:00,0.74263,0.74266,0.74215,0.74216,0
2017/05/16,11:00:00,0.74216,0.74230,0.74211,0.74220,0
2017/05/16,11:01:00,0.74221,0.74248,0.74221,0.74246,0
2017/05/16,11:02:00,0.74247,0.74247,0.74218,0.74223,0
2017/05/16,11:03:00,0.74223,0.74226,0.74205,0.74224,0
2017/05/16,11:04:00,0.74224,0.74236,0.74223,0.74235,0
2017/05/16,11:05:00,0.74236,0.74236,0.74216,0.74216,0
2017/05/16,11:06:00,0.74217,0.74222,0.74196,0.74206,0
2017/05/16,11:07:00,0.74205,0.74209,0.74205,0.74209,0
2017/05/16,11:08:00,0.74210,0.74225,0.74210,0.74219,0
2017/05/16,11:09:00,0.74219,0.74219,0.74217,0.74218,0
2017/05/16,11:10:00,0.74218,0.74218,0.74201,0.74205,0
2017/05/16,11:11:00,0.74203,0.74203,0.74197,0.74198,0
2017/05/16,11:12:00,0.74199,0.74200,0.74196,0.74199,0
2017/05/16,11:13:00,0.74200,0.74212,0.74198,0.74199,0
2017/05/16,11:14:00,0.74201,0.74209,0.74199,0.74199,0
2017/05/16,11:15:00,0.74201,0.74215,0.74199,0.74213,0
2017/05/16,11:16:00,0.74214,0.74231,0.74213,0.74231,0
2017/05/16,11:17:00,0.74230,0.74231,0.74222,0.74229,0
2017/05/16,11:18:00,0.74230,0.74231,0.74210,0.74211,0
2017/05/16,11:19:00,0.74211,0.74212,0.74209,0.74211,0
2017/05/16,11:20:00,0.74210,0.74213,0.74203,0.74211,0
2017/05/16,11:21:00,0.74210,0.74216,0.74209,0.74209,0
2017/05/16,11:22:00,0.74209,0.74214,0.74203,0.74204,0
2017/05/16,11:23:00,0.74203,0.74208,0.74201,0.74208,0
2017/05/16,11:24:00,0.74208,0.74209,0.74199,0.74200,0
2017/05/16,11:25:00,0.74200,0.74209,0.74200,0.74207,0
2017/05/16,11:26:00,0.74206,0.74208,0.74206,0.74208,0
2017/05/16,11:27:00,0.74207,0.74209,0.74201,0.74201,0
2017/05/16,11:28:00,0.74200,0.74208,0.74182,0.74183,0
2017/05/16,11:29:00,0.74183,0.74183,0.74167,0.74169,0
2017/05/16,11:30:00,0.74169,0.74179,0.74166,0.74166,0
2017/05/16,11:31:00,0.74166,0.74177,0.74165,0.74174,0
2017/05/16,11:32:00,0.74175,0.74178,0.74164,0.74171,0
2017/05/16,11:33:00,0.74172,0.74180,0.74169,0.74179,0
2017/05/16,11:34:00,0.74178,0.74181,0.74159,0.74166,0
2017/05/16,11:35:00,0.74165,0.74165,0.74151,0.74156,0
2017/05/16,11:36:00,0.74156,0.74156,0.74147,0.74155,0
2017/05/16,11:37:00,0.74155,0.74165,0.74154,0.74161,0
2017/05/16,11:38:00,0.74162,0.74168,0.74162,0.74165,0
2017/05/16,11:39:00,0.74166,0.74174,0.74165,0.74173,0
2017/05/16,11:40:00,0.74173,0.74174,0.74159,0.74163,0
2017/05/16,11:41:00,0.74162,0.74162,0.74154,0.74159,0
2017/05/16,11:42:00,0.74158,0.74158,0.74120,0.74124,0
2017/05/16,11:43:00,0.74123,0.74138,0.74112,0.74118,0
2017/05/16,11:44:00,0.74119,0.74128,0.74112,0.74112,0
2017/05/16,11:45:00,0.74112,0.74130,0.74111,0.74125,0
2017/05/16,11:46:00,0.74126,0.74141,0.74126,0.74140,0
2017/05/16,11:47:00,0.74139,0.74143,0.74136,0.74143,0
2017/05/16,11:48:00,0.74143,0.74149,0.74142,0.74145,0
2017/05/16,11:49:00,0.74144,0.74157,0.74144,0.74149,0
2017/05/16,11:50:00,0.74148,0.74153,0.74148,0.74148,0
2017/05/16,11:51:00,0.74147,0.74150,0.74141,0.74148,0
2017/05/16,11:52:00,0.74147,0.74147,0.74138,0.74140,0
2017/05/16,11:53:00,0.74141,0.74144,0.74135,0.74136,0
2017/05/16,11:54:00,0.74135,0.74136,0.74119,0.74127,0
2017/05/16,11:55:00,0.74126,0.74126,0.74074,0.74080,0
2017/05/16,11:56:00,0.74080,0.74092,0.74053,0.74063,0
2017/05/16,11:57:00,0.74063,0.74095,0.74063,0.74086,0
2017/05/16,11:58:00,0.74087,0.74099,0.74087,0.74099,0
2017/05/16,11:59:00,0.74098,0.74100,0.74092,0.74100,0
2017/05/16,12:00:00,0.74100,0.74109,0.74093,0.74098,0
2017/05/16,12:01:00,0.74097,0.74104,0.74091,0.74094,0
2017/05/16,12:02:00,0.74094,0.74103,0.74094,0.74101,0
2017/05/16,12:03:00,0.74100,0.74115,0.74097,0.74114,0
2017/05/16,12:04:00,0.74115,0.74115,0.74104,0.74106,0
2017/05/16,12:05:00,0.74105,0.74113,0.74105,0.74106,0
2017/05/16,12:06:00,0.74108,0.74116,0.74108,0.74112,0
2017/05/16,12:07:00,0.74113,0.74117,0.74105,0.74115,0
2017/05/16,12:08:00,0.74114,0.74117,0.74107,0.74107,0
2017/05/16,12:09:00,0.74107,0.74122,0.74107,0.74122,0
2017/05/16,12:10:00,0.74121,0.74128,0.74121,0.74124,0
2017/05/16,12:11:00,0.74124,0.74124,0.74113,0.74118,0
2017/05/16,12:12:00,0.74118,0.74125,0.74116,0.74116,0
2017/05/16,12:13:00,0.74115,0.74117,0.74113,0.74117,0
2017/05/16,12:14:00,0.74116,0.74125,0.74115,0.74124,0
2017/05/16,12:15:00,0.74124,0.74129,0.74121,0.74128,0
2017/05/16,12:16:00,0.74128,0.74138,0.74128,0.74137,0
2017/05/16,12:17:00,0.74136,0.74136,0.74127,0.74127,0
2017/05/16,12:18:00,0.74128,0.74133,0.74127,0.74133,0
2017/05/16,12:19:00,0.74134,0.74135,0.74116,0.74117,0
2017/05/16,12:20:00,0.74117,0.74117,0.74107,0.74107,0
2017/05/16,12:21:00,0.74107,0.74127,0.74104,0.74127,0
2017/05/16,12:22:00,0.74126,0.74137,0.74126,0.74137,0
2017/05/16,12:23:00,0.74137,0.74145,0.74126,0.74126,0
2017/05/16,12:24:00,0.74126,0.74131,0.74121,0.74125,0
2017/05/16,12:25:00,0.74125,0.74129,0.74125,0.74128,0
2017/05/16,12:26:00,0.74127,0.74129,0.74127,0.74128,0
2017/05/16,12:27:00,0.74128,0.74137,0.74124,0.74126,0
2017/05/16,12:28:00,0.74127,0.74127,0.74125,0.74126,0
2017/05/16,12:29:00,0.74126,0.74128,0.74125,0.74128,0
2017/05/16,12:30:00,0.74128,0.74138,0.74126,0.74138,0
2017/05/16,12:31:00,0.74137,0.74138,0.74136,0.74138,0
2017/05/16,12:32:00,0.74137,0.74159,0.74129,0.74157,0
2017/05/16,12:33:00,0.74158,0.74158,0.74148,0.74148,0
2017/05/16,12:34:00,0.74149,0.74158,0.74146,0.74146,0
2017/05/16,12:35:00,0.74147,0.74154,0.74147,0.74147,0
2017/05/16,12:36:00,0.74147,0.74151,0.74141,0.74147,0
2017/05/16,12:37:00,0.74148,0.74150,0.74138,0.74138,0
2017/05/16,12:38:00,0.74138,0.74141,0.74138,0.74139,0
2017/05/16,12:39:00,0.74138,0.74149,0.74138,0.74144,0
2017/05/16,12:40:00,0.74145,0.74149,0.74134,0.74134,0
2017/05/16,12:41:00,0.74135,0.74140,0.74128,0.74136,0
2017/05/16,12:42:00,0.74135,0.74135,0.74125,0.74129,0
2017/05/16,12:43:00,0.74130,0.74132,0.74124,0.74124,0
2017/05/16,12:44:00,0.74125,0.74131,0.74124,0.74128,0
2017/05/16,12:45:00,0.74127,0.74132,0.74125,0.74130,0
2017/05/16,12:46:00,0.74131,0.74131,0.74121,0.74123,0
2017/05/16,12:47:00,0.74124,0.74136,0.74124,0.74136,0
2017/05/16,12:48:00,0.74135,0.74136,0.74134,0.74136,0
2017/05/16,12:49:00,0.74137,0.74146,0.74121,0.74122,0
2017/05/16,12:50:00,0.74122,0.74122,0.74111,0.74112,0
2017/05/16,12:51:00,0.74112,0.74126,0.74111,0.74126,0
2017/05/16,12:52:00,0.74125,0.74130,0.74125,0.74129,0
2017/05/16,12:53:00,0.74128,0.74131,0.74127,0.74127,0
2017/05/16,12:54:00,0.74128,0.74129,0.74121,0.74126,0
2017/05/16,12:55:00,0.74126,0.74129,0.74123,0.74123,0
2017/05/16,12:56:00,0.74124,0.74124,0.74113,0.74114,0
2017/05/16,12:57:00,0.74115,0.74115,0.74111,0.74114,0
2017/05/16,12:58:00,0.74113,0.74114,0.74090,0.74090,0
2017/05/16,12:59:00,0.74090,0.74090,0.74056,0.74074,0
2017/05/16,13:00:00,0.74074,0.74096,0.74074,0.74094,0
2017/05/16,13:01:00,0.74095,0.74096,0.74092,0.74093,0
2017/05/16,13:02:00,0.74094,0.74095,0.74092,0.74095,0
2017/05/16,13:03:00,0.74094,0.74095,0.74086,0.74087,0
2017/05/16,13:04:00,0.74087,0.74099,0.74086,0.74096,0
2017/05/16,13:05:00,0.74095,0.74096,0.74093,0.74094,0
2017/05/16,13:06:00,0.74095,0.74095,0.74084,0.74084,0
2017/05/16,13:07:00,0.74083,0.74083,0.74074,0.74075,0
2017/05/16,13:08:00,0.74075,0.74080,0.74074,0.74077,0
2017/05/16,13:09:00,0.74077,0.74079,0.74075,0.74078,0
2017/05/16,13:10:00,0.74078,0.74083,0.74073,0.74078,0
2017/05/16,13:11:00,0.74077,0.74083,0.74072,0.74076,0
2017/05/16,13:12:00,0.74075,0.74083,0.74071,0.74071,0
2017/05/16,13:13:00,0.74070,0.74077,0.74063,0.74065,0
2017/05/16,13:14:00,0.74065,0.74068,0.74056,0.74060,0
2017/05/16,13:15:00,0.74059,0.74072,0.74059,0.74066,0
2017/05/16,13:16:00,0.74066,0.74074,0.74066,0.74070,0
2017/05/16,13:17:00,0.74071,0.74076,0.74067,0.74076,0
2017/05/16,13:18:00,0.74075,0.74096,0.74075,0.74087,0
2017/05/16,13:19:00,0.74086,0.74096,0.74086,0.74092,0
2017/05/16,13:20:00,0.74093,0.74096,0.74091,0.74096,0
2017/05/16,13:21:00,0.74095,0.74095,0.74089,0.74093,0
2017/05/16,13:22:00,0.74092,0.74098,0.74084,0.74086,0
2017/05/16,13:23:00,0.74087,0.74092,0.74087,0.74091,0
2017/05/16,13:24:00,0.74090,0.74090,0.74086,0.74086,0
2017/05/16,13:25:00,0.74092,0.74092,0.74085,0.74085,0
2017/05/16,13:26:00,0.74085,0.74093,0.74085,0.74092,0
2017/05/16,13:27:00,0.74092,0.74093,0.74092,0.74092,0
2017/05/16,13:28:00,0.74093,0.74097,0.74091,0.74093,0
2017/05/16,13:29:00,0.74092,0.74093,0.74084,0.74091,0
2017/05/16,13:30:00,0.74090,0.74096,0.74090,0.74093,0
2017/05/16,13:31:00,0.74094,0.74097,0.74089,0.74092,0
2017/05/16,13:32:00,0.74092,0.74102,0.74089,0.74102,0
2017/05/16,13:33:00,0.74102,0.74102,0.74092,0.74092,0
2017/05/16,13:34:00,0.74093,0.74100,0.74089,0.74090,0
2017/05/16,13:35:00,0.74089,0.74096,0.74087,0.74093,0
2017/05/16,13:36:00,0.74092,0.74092,0.74077,0.74079,0
2017/05/16,13:37:00,0.74078,0.74080,0.74072,0.74080,0
2017/05/16,13:38:00,0.74081,0.74084,0.74078,0.74080,0
2017/05/16,13:39:00,0.74078,0.74084,0.74078,0.74081,0
2017/05/16,13:40:00,0.74080,0.74084,0.74076,0.74077,0
2017/05/16,13:41:00,0.74077,0.74086,0.74077,0.74085,0
2017/05/16,13:42:00,0.74086,0.74086,0.74086,0.74086,0
2017/05/16,13:43:00,0.74087,0.74095,0.74087,0.74095,0
2017/05/16,13:44:00,0.74094,0.74096,0.74093,0.74093,0
2017/05/16,13:45:00,0.74095,0.74096,0.74087,0.74088,0
2017/05/16,13:46:00,0.74089,0.74096,0.74088,0.74096,0
2017/05/16,13:47:00,0.74095,0.74099,0.74094,0.74095,0
2017/05/16,13:48:00,0.74095,0.74096,0.74085,0.74085,0
2017/05/16,13:49:00,0.74085,0.74085,0.74083,0.74084,0
2017/05/16,13:50:00,0.74085,0.74085,0.74084,0.74084,0
2017/05/16,13:51:00,0.74083,0.74091,0.74083,0.74089,0
2017/05/16,13:52:00,0.74088,0.74094,0.74086,0.74093,0
2017/05/16,13:53:00,0.74094,0.74107,0.74092,0.74104,0
2017/05/16,13:54:00,0.74105,0.74112,0.74104,0.74106,0
2017/05/16,13:55:00,0.74106,0.74106,0.74100,0.74105,0
2017/05/16,13:56:00,0.74106,0.74109,0.74104,0.74106,0
2017/05/16,13:57:00,0.74105,0.74108,0.74103,0.74105,0
2017/05/16,13:58:00,0.74105,0.74115,0.74104,0.74114,0
2017/05/16,13:59:00,0.74115,0.74115,0.74110,0.74111,0
2017/05/16,14:00:00,0.74110,0.74114,0.74109,0.74114,0
2017/05/16,14:01:00,0.74113,0.74114,0.74106,0.74106,0
2017/05/16,14:02:00,0.74107,0.74129,0.74106,0.74128,0
2017/05/16,14:03:00,0.74129,0.74140,0.74128,0.74140,0
2017/05/16,14:04:00,0.74139,0.74139,0.74128,0.74130,0
2017/05/16,14:05:00,0.74130,0.74144,0.74130,0.74142,0
2017/05/16,14:06:00,0.74141,0.74149,0.74138,0.74148,0
2017/05/16,14:07:00,0.74148,0.74155,0.74148,0.74151,0
2017/05/16,14:08:00,0.74152,0.74165,0.74150,0.74159,0
2017/05/16,14:09:00,0.74158,0.74183,0.74149,0.74183,0
2017/05/16,14:10:00,0.74182,0.74186,0.74180,0.74183,0
2017/05/16,14:11:00,0.74184,0.74191,0.74172,0.74173,0
2017/05/16,14:12:00,0.74174,0.74184,0.74172,0.74177,0
2017/05/16,14:13:00,0.74177,0.74182,0.74165,0.74165,0
2017/05/16,14:14:00,0.74164,0.74175,0.74163,0.74168,0
2017/05/16,14:15:00,0.74168,0.74179,0.74168,0.74178,0
2017/05/16,14:16:00,0.74179,0.74198,0.74176,0.74195,0
2017/05/16,14:17:00,0.74194,0.74194,0.74181,0.74183,0
2017/05/16,14:18:00,0.74183,0.74184,0.74176,0.74177,0
2017/05/16,14:19:00,0.74176,0.74181,0.74175,0.74179,0
2017/05/16,14:20:00,0.74180,0.74191,0.74180,0.74189,0
2017/05/16,14:21:00,0.74188,0.74222,0.74188,0.74217,0
2017/05/16,14:22:00,0.74218,0.74225,0.74211,0.74216,0
2017/05/16,14:23:00,0.74215,0.74216,0.74211,0.74212,0
2017/05/16,14:24:00,0.74212,0.74212,0.74207,0.74207,0
2017/05/16,14:25:00,0.74208,0.74221,0.74207,0.74219,0
2017/05/16,14:26:00,0.74219,0.74222,0.74212,0.74222,0
2017/05/16,14:27:00,0.74222,0.74226,0.74216,0.74225,0
2017/05/16,14:28:00,0.74225,0.74225,0.74219,0.74219,0
2017/05/16,14:29:00,0.74218,0.74218,0.74214,0.74215,0
2017/05/16,14:30:00,0.74214,0.74215,0.74213,0.74213,0
2017/05/16,14:31:00,0.74213,0.74224,0.74202,0.74203,0
2017/05/16,14:32:00,0.74202,0.74203,0.74185,0.74187,0
2017/05/16,14:33:00,0.74187,0.74193,0.74186,0.74188,0
2017/05/16,14:34:00,0.74189,0.74191,0.74188,0.74188,0
2017/05/16,14:35:00,0.74187,0.74191,0.74185,0.74191,0
2017/05/16,14:36:00,0.74190,0.74200,0.74187,0.74198,0
2017/05/16,14:37:00,0.74198,0.74199,0.74198,0.74198,0
2017/05/16,14:38:00,0.74197,0.74199,0.74186,0.74186,0
2017/05/16,14:39:00,0.74185,0.74201,0.74184,0.74196,0
2017/05/16,14:40:00,0.74196,0.74200,0.74196,0.74199,0
2017/05/16,14:41:00,0.74198,0.74200,0.74197,0.74200,0
2017/05/16,14:42:00,0.74200,0.74211,0.74199,0.74210,0
2017/05/16,14:43:00,0.74209,0.74227,0.74209,0.74226,0
2017/05/16,14:44:00,0.74226,0.74239,0.74226,0.74233,0
2017/05/16,14:45:00,0.74234,0.74247,0.74234,0.74238,0
2017/05/16,14:46:00,0.74237,0.74237,0.74225,0.74226,0
2017/05/16,14:47:00,0.74226,0.74229,0.74215,0.74219,0
2017/05/16,14:48:00,0.74219,0.74258,0.74215,0.74255,0
2017/05/16,14:49:00,0.74255,0.74270,0.74248,0.74270,0
2017/05/16,14:50:00,0.74271,0.74273,0.74238,0.74239,0
2017/05/16,14:51:00,0.74238,0.74252,0.74231,0.74244,0
2017/05/16,14:52:00,0.74245,0.74253,0.74243,0.74243,0
2017/05/16,14:53:00,0.74244,0.74246,0.74238,0.74241,0
2017/05/16,14:54:00,0.74240,0.74252,0.74239,0.74247,0
2017/05/16,14:55:00,0.74247,0.74255,0.74241,0.74242,0
2017/05/16,14:56:00,0.74241,0.74258,0.74226,0.74253,0
2017/05/16,14:57:00,0.74254,0.74258,0.74248,0.74254,0
2017/05/16,14:58:00,0.74253,0.74253,0.74233,0.74233,0
2017/05/16,14:59:00,0.74233,0.74233,0.74225,0.74225,0
2017/05/16,15:00:00,0.74226,0.74234,0.74221,0.74225,0
2017/05/16,15:01:00,0.74224,0.74233,0.74221,0.74228,0
2017/05/16,15:02:00,0.74229,0.74231,0.74223,0.74223,0
2017/05/16,15:03:00,0.74223,0.74225,0.74221,0.74223,0
2017/05/16,15:04:00,0.74222,0.74235,0.74220,0.74230,0
2017/05/16,15:05:00,0.74229,0.74269,0.74224,0.74267,0
2017/05/16,15:06:00,0.74265,0.74297,0.74263,0.74296,0
2017/05/16,15:07:00,0.74296,0.74303,0.74283,0.74288,0
2017/05/16,15:08:00,0.74289,0.74293,0.74286,0.74288,0
2017/05/16,15:09:00,0.74287,0.74295,0.74287,0.74291,0
2017/05/16,15:10:00,0.74290,0.74299,0.74288,0.74288,0
2017/05/16,15:11:00,0.74288,0.74289,0.74281,0.74289,0
2017/05/16,15:12:00,0.74288,0.74294,0.74285,0.74294,0
2017/05/16,15:13:00,0.74294,0.74303,0.74288,0.74302,0
2017/05/16,15:14:00,0.74303,0.74322,0.74297,0.74297,0
2017/05/16,15:15:00,0.74297,0.74302,0.74288,0.74295,0
2017/05/16,15:16:00,0.74294,0.74294,0.74277,0.74286,0
2017/05/16,15:17:00,0.74287,0.74287,0.74276,0.74276,0
2017/05/16,15:18:00,0.74276,0.74279,0.74266,0.74266,0
2017/05/16,15:19:00,0.74266,0.74266,0.74255,0.74255,0
2017/05/16,15:20:00,0.74256,0.74269,0.74251,0.74268,0
2017/05/16,15:21:00,0.74268,0.74273,0.74260,0.74261,0
2017/05/16,15:22:00,0.74262,0.74267,0.74259,0.74267,0
2017/05/16,15:23:00,0.74267,0.74267,0.74253,0.74256,0
2017/05/16,15:24:00,0.74256,0.74264,0.74247,0.74264,0
2017/05/16,15:25:00,0.74263,0.74265,0.74246,0.74246,0
2017/05/16,15:26:00,0.74246,0.74252,0.74244,0.74246,0
2017/05/16,15:27:00,0.74247,0.74259,0.74246,0.74258,0
2017/05/16,15:28:00,0.74259,0.74270,0.74255,0.74268,0
2017/05/16,15:29:00,0.74267,0.74277,0.74266,0.74271,0
2017/05/16,15:30:00,0.74271,0.74273,0.74263,0.74269,0
2017/05/16,15:31:00,0.74270,0.74270,0.74249,0.74256,0
2017/05/16,15:32:00,0.74256,0.74260,0.74247,0.74255,0
2017/05/16,15:33:00,0.74255,0.74288,0.74255,0.74288,0
2017/05/16,15:34:00,0.74287,0.74289,0.74270,0.74277,0
2017/05/16,15:35:00,0.74278,0.74292,0.74277,0.74291,0
2017/05/16,15:36:00,0.74291,0.74292,0.74273,0.74277,0
2017/05/16,15:37:00,0.74277,0.74278,0.74270,0.74272,0
2017/05/16,15:38:00,0.74272,0.74280,0.74272,0.74275,0
2017/05/16,15:39:00,0.74275,0.74280,0.74270,0.74275,0
2017/05/16,15:40:00,0.74275,0.74275,0.74264,0.74264,0
2017/05/16,15:41:00,0.74264,0.74267,0.74253,0.74254,0
2017/05/16,15:42:00,0.74254,0.74257,0.74247,0.74253,0
2017/05/16,15:43:00,0.74252,0.74253,0.74247,0.74252,0
2017/05/16,15:44:00,0.74252,0.74262,0.74252,0.74257,0
2017/05/16,15:45:00,0.74257,0.74261,0.74251,0.74260,0
2017/05/16,15:46:00,0.74261,0.74268,0.74252,0.74262,0
2017/05/16,15:47:00,0.74262,0.74268,0.74257,0.74262,0
2017/05/16,15:48:00,0.74261,0.74261,0.74251,0.74257,0
2017/05/16,15:49:00,0.74257,0.74257,0.74245,0.74247,0
2017/05/16,15:50:00,0.74248,0.74248,0.74240,0.74240,0
2017/05/16,15:51:00,0.74241,0.74241,0.74229,0.74236,0
2017/05/16,15:52:00,0.74236,0.74237,0.74232,0.74232,0
2017/05/16,15:53:00,0.74232,0.74232,0.74220,0.74223,0
2017/05/16,15:54:00,0.74223,0.74258,0.74223,0.74256,0
2017/05/16,15:55:00,0.74256,0.74274,0.74250,0.74274,0
2017/05/16,15:56:00,0.74274,0.74274,0.74255,0.74257,0
2017/05/16,15:57:00,0.74257,0.74269,0.74254,0.74254,0
2017/05/16,15:58:00,0.74254,0.74254,0.74247,0.74247,0
2017/05/16,15:59:00,0.74248,0.74249,0.74240,0.74246,0
2017/05/16,16:00:00,0.74245,0.74249,0.74232,0.74241,0
2017/05/16,16:01:00,0.74241,0.74244,0.74220,0.74229,0
2017/05/16,16:02:00,0.74229,0.74237,0.74226,0.74228,0
2017/05/16,16:03:00,0.74228,0.74233,0.74217,0.74225,0
2017/05/16,16:04:00,0.74223,0.74224,0.74196,0.74199,0
2017/05/16,16:05:00,0.74201,0.74203,0.74195,0.74197,0
2017/05/16,16:06:00,0.74196,0.74201,0.74188,0.74195,0
2017/05/16,16:07:00,0.74194,0.74213,0.74186,0.74208,0
2017/05/16,16:08:00,0.74209,0.74210,0.74192,0.74194,0
2017/05/16,16:09:00,0.74194,0.74196,0.74184,0.74191,0
2017/05/16,16:10:00,0.74192,0.74202,0.74190,0.74201,0
2017/05/16,16:11:00,0.74202,0.74221,0.74198,0.74220,0
2017/05/16,16:12:00,0.74219,0.74234,0.74219,0.74232,0
2017/05/16,16:13:00,0.74233,0.74244,0.74232,0.74239,0
2017/05/16,16:14:00,0.74239,0.74240,0.74229,0.74230,0
2017/05/16,16:15:00,0.74231,0.74236,0.74229,0.74230,0
2017/05/16,16:16:00,0.74230,0.74230,0.74220,0.74224,0
2017/05/16,16:17:00,0.74224,0.74237,0.74224,0.74236,0
2017/05/16,16:18:00,0.74237,0.74237,0.74220,0.74220,0
2017/05/16,16:19:00,0.74220,0.74230,0.74205,0.74229,0
2017/05/16,16:20:00,0.74229,0.74247,0.74229,0.74246,0
2017/05/16,16:21:00,0.74246,0.74260,0.74246,0.74258,0
2017/05/16,16:22:00,0.74258,0.74266,0.74256,0.74256,0
2017/05/16,16:23:00,0.74256,0.74266,0.74251,0.74256,0
2017/05/16,16:24:00,0.74256,0.74257,0.74246,0.74247,0
2017/05/16,16:25:00,0.74247,0.74269,0.74244,0.74269,0
2017/05/16,16:26:00,0.74268,0.74269,0.74254,0.74264,0
2017/05/16,16:27:00,0.74264,0.74273,0.74253,0.74255,0
2017/05/16,16:28:00,0.74255,0.74257,0.74246,0.74247,0
2017/05/16,16:29:00,0.74248,0.74253,0.74244,0.74245,0
2017/05/16,16:30:00,0.74246,0.74249,0.74236,0.74238,0
2017/05/16,16:31:00,0.74238,0.74247,0.74237,0.74245,0
2017/05/16,16:32:00,0.74246,0.74247,0.74213,0.74213,0
2017/05/16,16:33:00,0.74213,0.74222,0.74212,0.74217,0
2017/05/16,16:34:00,0.74216,0.74217,0.74211,0.74215,0
2017/05/16,16:35:00,0.74215,0.74221,0.74211,0.74220,0
2017/05/16,16:36:00,0.74221,0.74226,0.74214,0.74219,0
2017/05/16,16:37:00,0.74219,0.74228,0.74211,0.74211,0
2017/05/16,16:38:00,0.74211,0.74215,0.74202,0.74205,0
2017/05/16,16:39:00,0.74205,0.74211,0.74203,0.74205,0
2017/05/16,16:40:00,0.74202,0.74204,0.74193,0.74196,0
2017/05/16,16:41:00,0.74197,0.74203,0.74194,0.74200,0
2017/05/16,16:42:00,0.74201,0.74204,0.74194,0.74194,0
2017/05/16,16:43:00,0.74194,0.74204,0.74192,0.74204,0
2017/05/16,16:44:00,0.74203,0.74207,0.74199,0.74205,0
2017/05/16,16:45:00,0.74205,0.74207,0.74205,0.74206,0
2017/05/16,16:46:00,0.74205,0.74215,0.74204,0.74215,0
2017/05/16,16:47:00,0.74214,0.74214,0.74201,0.74201,0
2017/05/16,16:48:00,0.74201,0.74219,0.74201,0.74209,0
2017/05/16,16:49:00,0.74209,0.74223,0.74209,0.74220,0
2017/05/16,16:50:00,0.74220,0.74228,0.74219,0.74225,0
2017/05/16,16:51:00,0.74226,0.74239,0.74225,0.74239,0
2017/05/16,16:52:00,0.74239,0.74247,0.74239,0.74245,0
2017/05/16,16:53:00,0.74247,0.74250,0.74245,0.74245,0
2017/05/16,16:54:00,0.74246,0.74248,0.74243,0.74244,0
2017/05/16,16:55:00,0.74243,0.74246,0.74239,0.74243,0
2017/05/16,16:56:00,0.74242,0.74242,0.74226,0.74227,0
2017/05/16,16:57:00,0.74228,0.74233,0.74226,0.74228,0
2017/05/16,16:58:00,0.74228,0.74232,0.74218,0.74221,0
2017/05/16,16:59:00,0.74222,0.74233,0.74216,0.74223,0
2017/05/16,17:00:00,0.74224,0.74225,0.74203,0.74208,0
2017/05/16,17:01:00,0.74209,0.74218,0.74203,0.74203,0
2017/05/16,17:02:00,0.74203,0.74209,0.74203,0.74204,0
2017/05/16,17:03:00,0.74206,0.74206,0.74202,0.74204,0
2017/05/16,17:04:00,0.74204,0.74216,0.74204,0.74212,0
2017/05/16,17:05:00,0.74212,0.74226,0.74212,0.74217,0
2017/05/16,17:06:00,0.74218,0.74225,0.74217,0.74224,0
2017/05/16,17:07:00,0.74224,0.74225,0.74218,0.74220,0
2017/05/16,17:08:00,0.74220,0.74226,0.74218,0.74218,0
2017/05/16,17:09:00,0.74219,0.74219,0.74210,0.74213,0
2017/05/16,17:10:00,0.74212,0.74212,0.74206,0.74211,0
2017/05/16,17:11:00,0.74211,0.74227,0.74199,0.74227,0
2017/05/16,17:12:00,0.74226,0.74244,0.74223,0.74244,0
2017/05/16,17:13:00,0.74243,0.74254,0.74243,0.74251,0
2017/05/16,17:14:00,0.74250,0.74258,0.74245,0.74245,0
2017/05/16,17:15:00,0.74244,0.74247,0.74241,0.74243,0
2017/05/16,17:16:00,0.74242,0.74251,0.74241,0.74242,0
2017/05/16,17:17:00,0.74242,0.74242,0.74216,0.74217,0
2017/05/16,17:18:00,0.74216,0.74222,0.74212,0.74222,0
2017/05/16,17:19:00,0.74222,0.74228,0.74201,0.74201,0
2017/05/16,17:20:00,0.74202,0.74207,0.74193,0.74195,0
2017/05/16,17:21:00,0.74195,0.74199,0.74187,0.74189,0
2017/05/16,17:22:00,0.74189,0.74192,0.74171,0.74173,0
2017/05/16,17:23:00,0.74174,0.74182,0.74174,0.74179,0
2017/05/16,17:24:00,0.74180,0.74185,0.74180,0.74183,0
2017/05/16,17:25:00,0.74182,0.74185,0.74182,0.74185,0
2017/05/16,17:26:00,0.74185,0.74195,0.74185,0.74193,0
2017/05/16,17:27:00,0.74192,0.74225,0.74191,0.74222,0
2017/05/16,17:28:00,0.74222,0.74225,0.74195,0.74198,0
2017/05/16,17:29:00,0.74199,0.74208,0.74197,0.74201,0
2017/05/16,17:30:00,0.74200,0.74203,0.74191,0.74202,0
2017/05/16,17:31:00,0.74202,0.74203,0.74186,0.74189,0
2017/05/16,17:32:00,0.74189,0.74200,0.74181,0.74182,0
2017/05/16,17:33:00,0.74181,0.74184,0.74165,0.74165,0
2017/05/16,17:34:00,0.74166,0.74182,0.74165,0.74177,0
2017/05/16,17:35:00,0.74176,0.74181,0.74172,0.74176,0
2017/05/16,17:36:00,0.74176,0.74180,0.74175,0.74175,0
2017/05/16,17:37:00,0.74176,0.74176,0.74117,0.74125,0
2017/05/16,17:38:00,0.74124,0.74132,0.74116,0.74117,0
2017/05/16,17:39:00,0.74117,0.74136,0.74117,0.74135,0
2017/05/16,17:40:00,0.74135,0.74137,0.74123,0.74124,0
2017/05/16,17:41:00,0.74123,0.74126,0.74118,0.74124,0
2017/05/16,17:42:00,0.74124,0.74136,0.74123,0.74135,0
2017/05/16,17:43:00,0.74136,0.74145,0.74130,0.74133,0
2017/05/16,17:44:00,0.74133,0.74138,0.74127,0.74127,0
2017/05/16,17:45:00,0.74128,0.74128,0.74106,0.74107,0
2017/05/16,17:46:00,0.74107,0.74117,0.74106,0.74117,0
2017/05/16,17:47:00,0.74117,0.74123,0.74112,0.74117,0
2017/05/16,17:48:00,0.74117,0.74119,0.74113,0.74113,0
2017/05/16,17:49:00,0.74112,0.74113,0.74099,0.74105,0
2017/05/16,17:50:00,0.74104,0.74115,0.74104,0.74107,0
2017/05/16,17:51:00,0.74106,0.74113,0.74104,0.74112,0
2017/05/16,17:52:00,0.74112,0.74113,0.74104,0.74104,0
2017/05/16,17:53:00,0.74104,0.74104,0.74075,0.74075,0
2017/05/16,17:54:00,0.74075,0.74082,0.74066,0.74066,0
2017/05/16,17:55:00,0.74066,0.74077,0.74061,0.74076,0
2017/05/16,17:56:00,0.74076,0.74099,0.74076,0.74093,0
2017/05/16,17:57:00,0.74094,0.74094,0.74075,0.74076,0
2017/05/16,17:58:00,0.74077,0.74082,0.74069,0.74075,0
2017/05/16,17:59:00,0.74074,0.74084,0.74063,0.74077,0
2017/05/16,18:00:00,0.74077,0.74087,0.74074,0.74084,0
2017/05/16,18:01:00,0.74085,0.74090,0.74051,0.74055,0
2017/05/16,18:02:00,0.74056,0.74056,0.74038,0.74049,0
2017/05/16,18:03:00,0.74048,0.74060,0.74044,0.74047,0
2017/05/16,18:04:00,0.74046,0.74048,0.74032,0.74034,0
2017/05/16,18:05:00,0.74034,0.74039,0.73996,0.74004,0
2017/05/16,18:06:00,0.74005,0.74019,0.73997,0.74010,0
2017/05/16,18:07:00,0.74010,0.74022,0.74009,0.74018,0
2017/05/16,18:08:00,0.74020,0.74040,0.74020,0.74024,0
2017/05/16,18:09:00,0.74023,0.74025,0.74005,0.74011,0
2017/05/16,18:10:00,0.74011,0.74013,0.73998,0.74005,0
2017/05/16,18:11:00,0.74005,0.74023,0.74004,0.74023,0
2017/05/16,18:12:00,0.74022,0.74028,0.74008,0.74008,0
2017/05/16,18:13:00,0.74013,0.74031,0.74010,0.74031,0
2017/05/16,18:14:00,0.74030,0.74038,0.74030,0.74035,0
2017/05/16,18:15:00,0.74034,0.74054,0.74028,0.74046,0
2017/05/16,18:16:00,0.74046,0.74059,0.74046,0.74053,0
2017/05/16,18:17:00,0.74054,0.74060,0.74044,0.74052,0
2017/05/16,18:18:00,0.74051,0.74058,0.74050,0.74053,0
2017/05/16,18:19:00,0.74052,0.74059,0.74048,0.74057,0
2017/05/16,18:20:00,0.74058,0.74063,0.74038,0.74060,0
2017/05/16,18:21:00,0.74060,0.74061,0.74046,0.74046,0
2017/05/16,18:22:00,0.74046,0.74067,0.74046,0.74066,0
2017/05/16,18:23:00,0.74066,0.74069,0.74058,0.74066,0
2017/05/16,18:24:00,0.74067,0.74069,0.74066,0.74068,0
2017/05/16,18:25:00,0.74068,0.74076,0.74060,0.74074,0
2017/05/16,18:26:00,0.74074,0.74091,0.74073,0.74088,0
2017/05/16,18:27:00,0.74089,0.74089,0.74070,0.74077,0
2017/05/16,18:28:00,0.74077,0.74077,0.74068,0.74069,0
2017/05/16,18:29:00,0.74069,0.74073,0.74064,0.74069,0
2017/05/16,18:30:00,0.74068,0.74068,0.74050,0.74050,0
2017/05/16,18:31:00,0.74051,0.74059,0.74047,0.74055,0
2017/05/16,18:32:00,0.74056,0.74059,0.74032,0.74032,0
2017/05/16,18:33:00,0.74032,0.74052,0.74031,0.74042,0
2017/05/16,18:34:00,0.74041,0.74048,0.74031,0.74034,0
2017/05/16,18:35:00,0.74035,0.74039,0.74032,0.74035,0
2017/05/16,18:36:00,0.74035,0.74040,0.74031,0.74035,0
2017/05/16,18:37:00,0.74035,0.74062,0.74034,0.74062,0
2017/05/16,18:38:00,0.74063,0.74067,0.74053,0.74055,0
2017/05/16,18:39:00,0.74056,0.74063,0.74047,0.74047,0
2017/05/16,18:40:00,0.74046,0.74049,0.74043,0.74047,0
2017/05/16,18:41:00,0.74047,0.74065,0.74042,0.74065,0
2017/05/16,18:42:00,0.74065,0.74072,0.74064,0.74071,0
2017/05/16,18:43:00,0.74070,0.74075,0.74066,0.74075,0
2017/05/16,18:44:00,0.74077,0.74077,0.74066,0.74067,0
2017/05/16,18:45:00,0.74068,0.74069,0.74066,0.74066,0
2017/05/16,18:46:00,0.74067,0.74067,0.74055,0.74055,0
2017/05/16,18:47:00,0.74056,0.74067,0.74056,0.74067,0
2017/05/16,18:48:00,0.74067,0.74074,0.74066,0.74072,0
2017/05/16,18:49:00,0.74072,0.74081,0.74068,0.74081,0
2017/05/16,18:50:00,0.74082,0.74092,0.74080,0.74084,0
2017/05/16,18:51:00,0.74085,0.74092,0.74076,0.74076,0
2017/05/16,18:52:00,0.74076,0.74086,0.74071,0.74083,0
2017/05/16,18:53:00,0.74084,0.74085,0.74081,0.74084,0
2017/05/16,18:54:00,0.74085,0.74086,0.74083,0.74084,0
2017/05/16,18:55:00,0.74085,0.74086,0.74079,0.74084,0
2017/05/16,18:56:00,0.74085,0.74096,0.74084,0.74096,0
2017/05/16,18:57:00,0.74096,0.74097,0.74095,0.74096,0
2017/05/16,18:58:00,0.74097,0.74098,0.74092,0.74094,0
2017/05/16,18:59:00,0.74093,0.74093,0.74086,0.74087,0
2017/05/16,19:00:00,0.74087,0.74090,0.74081,0.74081,0
2017/05/16,19:01:00,0.74080,0.74080,0.74072,0.74073,0
2017/05/16,19:02:00,0.74073,0.74075,0.74067,0.74071,0
2017/05/16,19:03:00,0.74071,0.74074,0.74066,0.74074,0
2017/05/16,19:04:00,0.74073,0.74081,0.74067,0.74068,0
2017/05/16,19:05:00,0.74067,0.74071,0.74052,0.74053,0
2017/05/16,19:06:00,0.74053,0.74054,0.74043,0.74043,0
2017/05/16,19:07:00,0.74043,0.74052,0.74038,0.74048,0
2017/05/16,19:08:00,0.74047,0.74058,0.74045,0.74057,0
2017/05/16,19:09:00,0.74058,0.74066,0.74046,0.74053,0
2017/05/16,19:10:00,0.74054,0.74054,0.74035,0.74041,0
2017/05/16,19:11:00,0.74041,0.74045,0.74035,0.74042,0
2017/05/16,19:12:00,0.74041,0.74042,0.74034,0.74035,0
2017/05/16,19:13:00,0.74035,0.74046,0.74033,0.74034,0
2017/05/16,19:14:00,0.74039,0.74047,0.74032,0.74037,0
2017/05/16,19:15:00,0.74037,0.74049,0.74034,0.74046,0
2017/05/16,19:16:00,0.74045,0.74048,0.74045,0.74045,0
2017/05/16,19:17:00,0.74046,0.74046,0.74039,0.74045,0
2017/05/16,19:18:00,0.74045,0.74045,0.74034,0.74041,0
2017/05/16,19:19:00,0.74040,0.74050,0.74039,0.74047,0
2017/05/16,19:20:00,0.74048,0.74049,0.74034,0.74037,0
2017/05/16,19:21:00,0.74037,0.74038,0.74015,0.74018,0
2017/05/16,19:22:00,0.74018,0.74026,0.74016,0.74023,0
2017/05/16,19:23:00,0.74019,0.74025,0.74013,0.74024,0
2017/05/16,19:24:00,0.74024,0.74029,0.74020,0.74025,0
2017/05/16,19:25:00,0.74025,0.74027,0.74016,0.74018,0
2017/05/16,19:26:00,0.74018,0.74024,0.74015,0.74021,0
2017/05/16,19:27:00,0.74021,0.74028,0.74015,0.74015,0
2017/05/16,19:28:00,0.74016,0.74021,0.74013,0.74015,0
2017/05/16,19:29:00,0.74016,0.74019,0.73971,0.73972,0
2017/05/16,19:30:00,0.73973,0.73982,0.73966,0.73973,0
2017/05/16,19:31:00,0.73972,0.73976,0.73958,0.73976,0
2017/05/16,19:32:00,0.73976,0.73985,0.73971,0.73977,0
2017/05/16,19:33:00,0.73977,0.73985,0.73973,0.73976,0
2017/05/16,19:34:00,0.73975,0.73986,0.73965,0.73985,0
2017/05/16,19:35:00,0.73986,0.73990,0.73973,0.73974,0
2017/05/16,19:36:00,0.73975,0.73976,0.73960,0.73964,0
2017/05/16,19:37:00,0.73964,0.74023,0.73964,0.74023,0
2017/05/16,19:38:00,0.74023,0.74025,0.74011,0.74011,0
2017/05/16,19:39:00,0.74012,0.74012,0.74001,0.74005,0
2017/05/16,19:40:00,0.74005,0.74023,0.74003,0.74013,0
2017/05/16,19:41:00,0.74014,0.74029,0.74012,0.74025,0
2017/05/16,19:42:00,0.74025,0.74031,0.74021,0.74022,0
2017/05/16,19:43:00,0.74021,0.74027,0.74018,0.74026,0
2017/05/16,19:44:00,0.74025,0.74025,0.74017,0.74020,0
2017/05/16,19:45:00,0.74018,0.74029,0.74018,0.74026,0
2017/05/16,19:46:00,0.74027,0.74027,0.74006,0.74006,0
2017/05/16,19:47:00,0.74006,0.74026,0.74005,0.74026,0
2017/05/16,19:48:00,0.74026,0.74026,0.74014,0.74017,0
2017/05/16,19:49:00,0.74016,0.74021,0.74011,0.74021,0
2017/05/16,19:50:00,0.74022,0.74025,0.74007,0.74020,0
2017/05/16,19:51:00,0.74020,0.74024,0.74017,0.74022,0
2017/05/16,19:52:00,0.74023,0.74025,0.74020,0.74025,0
2017/05/16,19:53:00,0.74025,0.74027,0.74017,0.74017,0
2017/05/16,19:54:00,0.74018,0.74020,0.74017,0.74019,0
2017/05/16,19:55:00,0.74019,0.74019,0.74015,0.74017,0
2017/05/16,19:56:00,0.74018,0.74019,0.74016,0.74016,0
2017/05/16,19:57:00,0.74015,0.74027,0.74015,0.74022,0
2017/05/16,19:58:00,0.74023,0.74028,0.74020,0.74025,0
2017/05/16,19:59:00,0.74025,0.74025,0.74018,0.74021,0
2017/05/16,20:00:00,0.74021,0.74025,0.74015,0.74018,0
2017/05/16,20:01:00,0.74018,0.74018,0.74008,0.74015,0
2017/05/16,20:02:00,0.74015,0.74024,0.74014,0.74022,0
2017/05/16,20:03:00,0.74021,0.74041,0.74016,0.74040,0
2017/05/16,20:04:00,0.74039,0.74051,0.74038,0.74050,0
2017/05/16,20:05:00,0.74049,0.74061,0.74048,0.74052,0
2017/05/16,20:06:00,0.74052,0.74058,0.74048,0.74058,0
2017/05/16,20:07:00,0.74058,0.74074,0.74058,0.74058,0
2017/05/16,20:08:00,0.74058,0.74058,0.74037,0.74037,0
2017/05/16,20:09:00,0.74037,0.74051,0.74033,0.74046,0
2017/05/16,20:10:00,0.74046,0.74056,0.74041,0.74055,0
2017/05/16,20:11:00,0.74055,0.74056,0.74027,0.74032,0
2017/05/16,20:12:00,0.74032,0.74040,0.74030,0.74040,0
2017/05/16,20:13:00,0.74040,0.74047,0.74026,0.74029,0
2017/05/16,20:14:00,0.74029,0.74040,0.74028,0.74039,0
2017/05/16,20:15:00,0.74040,0.74044,0.74034,0.74043,0
2017/05/16,20:16:00,0.74042,0.74049,0.74041,0.74046,0
2017/05/16,20:17:00,0.74046,0.74048,0.74037,0.74038,0
2017/05/16,20:18:00,0.74039,0.74054,0.74039,0.74051,0
2017/05/16,20:19:00,0.74052,0.74066,0.74050,0.74056,0
2017/05/16,20:20:00,0.74055,0.74067,0.74053,0.74066,0
2017/05/16,20:21:00,0.74067,0.74067,0.74041,0.74044,0
2017/05/16,20:22:00,0.74045,0.74049,0.74043,0.74048,0
2017/05/16,20:23:00,0.74048,0.74054,0.74043,0.74053,0
2017/05/16,20:24:00,0.74053,0.74053,0.74045,0.74048,0
2017/05/16,20:25:00,0.74048,0.74050,0.74039,0.74049,0
2017/05/16,20:26:00,0.74049,0.74050,0.74042,0.74048,0
2017/05/16,20:27:00,0.74048,0.74048,0.74040,0.74044,0
2017/05/16,20:28:00,0.74044,0.74054,0.74044,0.74053,0
2017/05/16,20:29:00,0.74053,0.74056,0.74051,0.74056,0
2017/05/16,20:30:00,0.74056,0.74068,0.74056,0.74067,0
2017/05/16,20:31:00,0.74068,0.74072,0.74065,0.74067,0
2017/05/16,20:32:00,0.74068,0.74070,0.74063,0.74064,0
2017/05/16,20:33:00,0.74064,0.74077,0.74064,0.74073,0
2017/05/16,20:34:00,0.74072,0.74082,0.74072,0.74077,0
2017/05/16,20:35:00,0.74076,0.74083,0.74076,0.74082,0
2017/05/16,20:36:00,0.74082,0.74084,0.74070,0.74071,0
2017/05/16,20:37:00,0.74070,0.74073,0.74068,0.74068,0
2017/05/16,20:38:00,0.74067,0.74068,0.74063,0.74065,0
2017/05/16,20:39:00,0.74064,0.74065,0.74058,0.74058,0
2017/05/16,20:40:00,0.74059,0.74059,0.74051,0.74055,0
2017/05/16,20:41:00,0.74055,0.74057,0.74050,0.74050,0
2017/05/16,20:42:00,0.74050,0.74051,0.74047,0.74048,0
2017/05/16,20:43:00,0.74047,0.74048,0.74037,0.74038,0
2017/05/16,20:44:00,0.74037,0.74037,0.74026,0.74026,0
2017/05/16,20:45:00,0.74026,0.74033,0.74023,0.74032,0
2017/05/16,20:46:00,0.74032,0.74043,0.74026,0.74035,0
2017/05/16,20:47:00,0.74035,0.74036,0.74033,0.74034,0
2017/05/16,20:48:00,0.74033,0.74054,0.74031,0.74053,0
2017/05/16,20:49:00,0.74053,0.74053,0.74042,0.74044,0
2017/05/16,20:50:00,0.74043,0.74044,0.74037,0.74038,0
2017/05/16,20:51:00,0.74038,0.74050,0.74038,0.74039,0
2017/05/16,20:52:00,0.74039,0.74050,0.74036,0.74047,0
2017/05/16,20:53:00,0.74048,0.74102,0.74047,0.74100,0
2017/05/16,20:54:00,0.74100,0.74115,0.74084,0.74108,0
2017/05/16,20:55:00,0.74107,0.74127,0.74103,0.74108,0
2017/05/16,20:56:00,0.74108,0.74142,0.74106,0.74135,0
2017/05/16,20:57:00,0.74133,0.74133,0.74102,0.74121,0
2017/05/16,20:58:00,0.74122,0.74132,0.74117,0.74132,0
2017/05/16,20:59:00,0.74132,0.74132,0.74122,0.74130,0
2017/05/16,21:00:00,0.74131,0.74132,0.74125,0.74128,0
2017/05/16,21:01:00,0.74128,0.74142,0.74124,0.74141,0
2017/05/16,21:02:00,0.74141,0.74149,0.74133,0.74141,0
2017/05/16,21:03:00,0.74142,0.74169,0.74141,0.74166,0
2017/05/16,21:04:00,0.74166,0.74168,0.74146,0.74147,0
2017/05/16,21:05:00,0.74147,0.74147,0.74127,0.74130,0
2017/05/16,21:06:00,0.74129,0.74140,0.74125,0.74135,0
2017/05/16,21:07:00,0.74135,0.74135,0.74121,0.74121,0
2017/05/16,21:08:00,0.74121,0.74132,0.74114,0.74129,0
2017/05/16,21:09:00,0.74130,0.74138,0.74125,0.74127,0
2017/05/16,21:10:00,0.74126,0.74129,0.74125,0.74129,0
2017/05/16,21:11:00,0.74135,0.74136,0.74126,0.74133,0
2017/05/16,21:12:00,0.74132,0.74142,0.74131,0.74134,0
2017/05/16,21:13:00,0.74134,0.74134,0.74127,0.74127,0
2017/05/16,21:14:00,0.74126,0.74126,0.74118,0.74118,0
2017/05/16,21:15:00,0.74119,0.74127,0.74119,0.74125,0
2017/05/16,21:16:00,0.74125,0.74131,0.74124,0.74124,0
2017/05/16,21:17:00,0.74125,0.74159,0.74124,0.74158,0
2017/05/16,21:18:00,0.74157,0.74164,0.74148,0.74150,0
2017/05/16,21:19:00,0.74148,0.74149,0.74136,0.74141,0
2017/05/16,21:20:00,0.74142,0.74144,0.74134,0.74143,0
2017/05/16,21:21:00,0.74143,0.74154,0.74141,0.74153,0
2017/05/16,21:22:00,0.74154,0.74166,0.74144,0.74145,0
2017/05/16,21:23:00,0.74146,0.74157,0.74143,0.74155,0
2017/05/16,21:24:00,0.74156,0.74163,0.74153,0.74155,0
2017/05/16,21:25:00,0.74155,0.74160,0.74132,0.74132,0
2017/05/16,21:26:00,0.74131,0.74136,0.74117,0.74117,0
2017/05/16,21:27:00,0.74117,0.74125,0.74116,0.74118,0
2017/05/16,21:28:00,0.74118,0.74129,0.74118,0.74126,0
2017/05/16,21:29:00,0.74127,0.74131,0.74125,0.74131,0
2017/05/16,21:30:00,0.74130,0.74132,0.74110,0.74121,0
2017/05/16,21:31:00,0.74121,0.74165,0.74121,0.74161,0
2017/05/16,21:32:00,0.74160,0.74163,0.74143,0.74156,0
2017/05/16,21:33:00,0.74155,0.74158,0.74145,0.74148,0
2017/05/16,21:34:00,0.74149,0.74163,0.74143,0.74161,0
2017/05/16,21:35:00,0.74160,0.74184,0.74160,0.74183,0
2017/05/16,21:36:00,0.74183,0.74206,0.74183,0.74204,0
2017/05/16,21:37:00,0.74204,0.74204,0.74185,0.74193,0
2017/05/16,21:38:00,0.74193,0.74197,0.74177,0.74178,0
2017/05/16,21:39:00,0.74178,0.74190,0.74170,0.74170,0
2017/05/16,21:40:00,0.74169,0.74176,0.74162,0.74163,0
2017/05/16,21:41:00,0.74162,0.74167,0.74154,0.74155,0
2017/05/16,21:42:00,0.74154,0.74165,0.74154,0.74159,0
2017/05/16,21:43:00,0.74160,0.74166,0.74154,0.74166,0
2017/05/16,21:44:00,0.74167,0.74168,0.74163,0.74166,0
2017/05/16,21:45:00,0.74164,0.74168,0.74150,0.74167,0
2017/05/16,21:46:00,0.74168,0.74200,0.74163,0.74199,0
2017/05/16,21:47:00,0.74199,0.74199,0.74188,0.74193,0
2017/05/16,21:48:00,0.74194,0.74208,0.74192,0.74203,0
2017/05/16,21:49:00,0.74204,0.74212,0.74202,0.74211,0
2017/05/16,21:50:00,0.74210,0.74213,0.74208,0.74211,0
2017/05/16,21:51:00,0.74212,0.74228,0.74212,0.74226,0
2017/05/16,21:52:00,0.74225,0.74243,0.74225,0.74236,0
2017/05/16,21:53:00,0.74237,0.74241,0.74236,0.74238,0
2017/05/16,21:54:00,0.74238,0.74244,0.74216,0.74224,0
2017/05/16,21:55:00,0.74224,0.74227,0.74205,0.74209,0
2017/05/16,21:56:00,0.74208,0.74214,0.74188,0.74209,0
2017/05/16,21:57:00,0.74209,0.74223,0.74202,0.74223,0
2017/05/16,21:58:00,0.74223,0.74248,0.74220,0.74240,0
2017/05/16,21:59:00,0.74240,0.74249,0.74229,0.74249,0
2017/05/16,22:00:00,0.74249,0.74250,0.74226,0.74234,0
2017/05/16,22:01:00,0.74234,0.74256,0.74229,0.74250,0
2017/05/16,22:02:00,0.74249,0.74256,0.74249,0.74249,0
2017/05/16,22:03:00,0.74249,0.74258,0.74249,0.74257,0
2017/05/16,22:04:00,0.74257,0.74263,0.74250,0.74260,0
2017/05/16,22:05:00,0.74260,0.74272,0.74260,0.74269,0
2017/05/16,22:06:00,0.74269,0.74273,0.74257,0.74258,0
2017/05/16,22:07:00,0.74258,0.74269,0.74257,0.74268,0
2017/05/16,22:08:00,0.74267,0.74269,0.74257,0.74262,0
2017/05/16,22:09:00,0.74261,0.74262,0.74250,0.74259,0
2017/05/16,22:10:00,0.74257,0.74269,0.74256,0.74268,0
2017/05/16,22:11:00,0.74269,0.74280,0.74269,0.74270,0
2017/05/16,22:12:00,0.74270,0.74270,0.74256,0.74262,0
2017/05/16,22:13:00,0.74261,0.74268,0.74256,0.74257,0
2017/05/16,22:14:00,0.74256,0.74267,0.74255,0.74267,0
2017/05/16,22:15:00,0.74267,0.74278,0.74262,0.74266,0
2017/05/16,22:16:00,0.74267,0.74267,0.74237,0.74239,0
2017/05/16,22:17:00,0.74240,0.74245,0.74233,0.74244,0
2017/05/16,22:18:00,0.74243,0.74265,0.74243,0.74264,0
2017/05/16,22:19:00,0.74264,0.74264,0.74240,0.74242,0
2017/05/16,22:20:00,0.74243,0.74244,0.74230,0.74237,0
2017/05/16,22:21:00,0.74239,0.74250,0.74234,0.74235,0
2017/05/16,22:22:00,0.74234,0.74239,0.74226,0.74238,0
2017/05/16,22:23:00,0.74238,0.74239,0.74222,0.74231,0
2017/05/16,22:24:00,0.74232,0.74269,0.74226,0.74244,0
2017/05/16,22:25:00,0.74244,0.74250,0.74210,0.74229,0
2017/05/16,22:26:00,0.74228,0.74251,0.74227,0.74250,0
2017/05/16,22:27:00,0.74250,0.74267,0.74249,0.74263,0
2017/05/16,22:28:00,0.74262,0.74281,0.74262,0.74280,0
2017/05/16,22:29:00,0.74281,0.74285,0.74260,0.74262,0
2017/05/16,22:30:00,0.74263,0.74275,0.74255,0.74269,0
2017/05/16,22:31:00,0.74270,0.74270,0.74243,0.74246,0
2017/05/16,22:32:00,0.74246,0.74284,0.74246,0.74270,0
2017/05/16,22:33:00,0.74269,0.74286,0.74267,0.74286,0
2017/05/16,22:34:00,0.74287,0.74303,0.74287,0.74287,0
2017/05/16,22:35:00,0.74286,0.74304,0.74285,0.74300,0
2017/05/16,22:36:00,0.74300,0.74301,0.74272,0.74274,0
2017/05/16,22:37:00,0.74274,0.74288,0.74264,0.74285,0
2017/05/16,22:38:00,0.74286,0.74297,0.74284,0.74296,0
2017/05/16,22:39:00,0.74297,0.74299,0.74297,0.74299,0
2017/05/16,22:40:00,0.74300,0.74338,0.74300,0.74322,0
2017/05/16,22:41:00,0.74322,0.74322,0.74300,0.74308,0
2017/05/16,22:42:00,0.74309,0.74329,0.74309,0.74319,0
2017/05/16,22:43:00,0.74320,0.74337,0.74320,0.74327,0
2017/05/16,22:44:00,0.74328,0.74332,0.74319,0.74320,0
2017/05/16,22:45:00,0.74320,0.74350,0.74318,0.74350,0
2017/05/16,22:46:00,0.74350,0.74356,0.74328,0.74334,0
2017/05/16,22:47:00,0.74336,0.74356,0.74336,0.74356,0
2017/05/16,22:48:00,0.74355,0.74381,0.74351,0.74362,0
2017/05/16,22:49:00,0.74363,0.74366,0.74357,0.74361,0
2017/05/16,22:50:00,0.74361,0.74362,0.74348,0.74349,0
2017/05/16,22:51:00,0.74348,0.74357,0.74337,0.74338,0
2017/05/16,22:52:00,0.74337,0.74347,0.74333,0.74339,0
2017/05/16,22:53:00,0.74338,0.74339,0.74329,0.74330,0
2017/05/16,22:54:00,0.74330,0.74345,0.74330,0.74341,0
2017/05/16,22:55:00,0.74340,0.74341,0.74337,0.74337,0
2017/05/16,22:56:00,0.74338,0.74345,0.74332,0.74333,0
2017/05/16,22:57:00,0.74333,0.74334,0.74309,0.74319,0
2017/05/16,22:58:00,0.74319,0.74326,0.74313,0.74314,0
2017/05/16,22:59:00,0.74315,0.74322,0.74284,0.74284,0
2017/05/16,23:00:00,0.74284,0.74294,0.74284,0.74291,0
2017/05/16,23:01:00,0.74292,0.74301,0.74288,0.74300,0
2017/05/16,23:02:00,0.74304,0.74322,0.74297,0.74311,0
2017/05/16,23:03:00,0.74311,0.74326,0.74311,0.74318,0
2017/05/16,23:04:00,0.74318,0.74323,0.74295,0.74295,0
2017/05/16,23:05:00,0.74296,0.74300,0.74284,0.74285,0
2017/05/16,23:06:00,0.74286,0.74287,0.74279,0.74283,0
2017/05/16,23:07:00,0.74283,0.74293,0.74276,0.74289,0
2017/05/16,23:08:00,0.74290,0.74301,0.74290,0.74301,0
2017/05/16,23:09:00,0.74301,0.74301,0.74278,0.74279,0
2017/05/16,23:10:00,0.74279,0.74282,0.74267,0.74270,0
2017/05/16,23:11:00,0.74269,0.74269,0.74250,0.74257,0
2017/05/16,23:12:00,0.74257,0.74270,0.74252,0.74270,0
2017/05/16,23:13:00,0.74270,0.74270,0.74257,0.74268,0
2017/05/16,23:14:00,0.74267,0.74278,0.74266,0.74273,0
2017/05/16,23:15:00,0.74273,0.74284,0.74267,0.74278,0
2017/05/16,23:16:00,0.74277,0.74277,0.74265,0.74265,0
2017/05/16,23:17:00,0.74265,0.74273,0.74262,0.74273,0
2017/05/16,23:18:00,0.74272,0.74275,0.74262,0.74262,0
2017/05/16,23:19:00,0.74262,0.74274,0.74260,0.74274,0
2017/05/16,23:20:00,0.74274,0.74287,0.74274,0.74286,0
2017/05/16,23:21:00,0.74287,0.74287,0.74274,0.74284,0
2017/05/16,23:22:00,0.74283,0.74285,0.74254,0.74254,0
2017/05/16,23:23:00,0.74254,0.74267,0.74254,0.74263,0
2017/05/16,23:24:00,0.74262,0.74285,0.74260,0.74284,0
2017/05/16,23:25:00,0.74285,0.74287,0.74275,0.74285,0
2017/05/16,23:26:00,0.74286,0.74300,0.74285,0.74295,0
2017/05/16,23:27:00,0.74296,0.74318,0.74295,0.74316,0
2017/05/16,23:28:00,0.74315,0.74316,0.74276,0.74278,0
2017/05/16,23:29:00,0.74278,0.74279,0.74249,0.74249,0
2017/05/16,23:30:00,0.74249,0.74266,0.74248,0.74266,0
2017/05/16,23:31:00,0.74266,0.74294,0.74266,0.74290,0
2017/05/16,23:32:00,0.74289,0.74289,0.74257,0.74262,0
2017/05/16,23:33:00,0.74263,0.74263,0.74240,0.74256,0
2017/05/16,23:34:00,0.74256,0.74260,0.74247,0.74259,0
2017/05/16,23:35:00,0.74259,0.74265,0.74251,0.74265,0
2017/05/16,23:36:00,0.74264,0.74277,0.74256,0.74277,0
2017/05/16,23:37:00,0.74277,0.74303,0.74272,0.74302,0
2017/05/16,23:38:00,0.74302,0.74317,0.74281,0.74282,0
2017/05/16,23:39:00,0.74281,0.74297,0.74270,0.74297,0
2017/05/16,23:40:00,0.74296,0.74313,0.74291,0.74313,0
2017/05/16,23:41:00,0.74313,0.74332,0.74298,0.74302,0
2017/05/16,23:42:00,0.74302,0.74320,0.74298,0.74301,0
2017/05/16,23:43:00,0.74303,0.74312,0.74297,0.74308,0
2017/05/16,23:44:00,0.74308,0.74309,0.74293,0.74299,0
2017/05/16,23:45:00,0.74298,0.74326,0.74297,0.74315,0
2017/05/16,23:46:00,0.74315,0.74323,0.74303,0.74315,0
2017/05/16,23:47:00,0.74315,0.74342,0.74315,0.74332,0
2017/05/16,23:48:00,0.74333,0.74338,0.74299,0.74303,0
2017/05/16,23:49:00,0.74303,0.74303,0.74277,0.74279,0
2017/05/16,23:50:00,0.74279,0.74288,0.74272,0.74274,0
2017/05/16,23:51:00,0.74273,0.74283,0.74270,0.74278,0
2017/05/16,23:52:00,0.74278,0.74288,0.74273,0.74288,0
2017/05/16,23:53:00,0.74288,0.74313,0.74288,0.74304,0
2017/05/16,23:54:00,0.74303,0.74303,0.74297,0.74302,0
2017/05/16,23:55:00,0.74299,0.74304,0.74295,0.74300,0
2017/05/16,23:56:00,0.74300,0.74314,0.74299,0.74314,0
2017/05/16,23:57:00,0.74315,0.74325,0.74309,0.74316,0
2017/05/16,23:58:00,0.74316,0.74328,0.74313,0.74321,0
2017/05/16,23:59:00,0.74321,0.74336,0.74314,0.74333,0
2017/05/17,00:00:00,0.74333,0.74333,0.74302,0.74307,0
2017/05/17,00:01:00,0.74307,0.74346,0.74304,0.74344,0
2017/05/17,00:02:00,0.74343,0.74343,0.74321,0.74331,0
2017/05/17,00:03:00,0.74331,0.74331,0.74303,0.74303,0
2017/05/17,00:04:00,0.74303,0.74303,0.74285,0.74287,0
2017/05/17,00:05:00,0.74287,0.74288,0.74277,0.74281,0
2017/05/17,00:06:00,0.74281,0.74284,0.74274,0.74282,0
2017/05/17,00:07:00,0.74281,0.74284,0.74272,0.74273,0
2017/05/17,00:08:00,0.74274,0.74282,0.74268,0.74273,0
2017/05/17,00:09:00,0.74272,0.74283,0.74270,0.74281,0
2017/05/17,00:10:00,0.74282,0.74293,0.74279,0.74293,0
2017/05/17,00:11:00,0.74292,0.74308,0.74292,0.74307,0
2017/05/17,00:12:00,0.74307,0.74308,0.74298,0.74299,0
2017/05/17,00:13:00,0.74300,0.74317,0.74289,0.74316,0
2017/05/17,00:14:00,0.74315,0.74315,0.74304,0.74304,0
2017/05/17,00:15:00,0.74304,0.74304,0.74297,0.74300,0
2017/05/17,00:16:00,0.74300,0.74300,0.74286,0.74290,0
2017/05/17,00:17:00,0.74290,0.74299,0.74288,0.74294,0
2017/05/17,00:18:00,0.74294,0.74307,0.74294,0.74302,0
2017/05/17,00:19:00,0.74301,0.74309,0.74280,0.74281,0
2017/05/17,00:20:00,0.74281,0.74283,0.74270,0.74275,0
2017/05/17,00:21:00,0.74275,0.74281,0.74269,0.74279,0
2017/05/17,00:22:00,0.74280,0.74299,0.74279,0.74289,0
2017/05/17,00:23:00,0.74289,0.74289,0.74278,0.74283,0
2017/05/17,00:24:00,0.74283,0.74299,0.74281,0.74296,0
2017/05/17,00:25:00,0.74295,0.74326,0.74295,0.74324,0
2017/05/17,00:26:00,0.74325,0.74325,0.74301,0.74322,0
2017/05/17,00:27:00,0.74321,0.74330,0.74315,0.74317,0
2017/05/17,00:28:00,0.74317,0.74317,0.74301,0.74312,0
2017/05/17,00:29:00,0.74313,0.74316,0.74304,0.74307,0
2017/05/17,00:30:00,0.74307,0.74314,0.74306,0.74307,0
2017/05/17,00:31:00,0.74306,0.74309,0.74301,0.74308,0
2017/05/17,00:32:00,0.74307,0.74314,0.74300,0.74305,0
2017/05/17,00:33:00,0.74306,0.74329,0.74306,0.74329,0
2017/05/17,00:34:00,0.74328,0.74340,0.74328,0.74335,0
2017/05/17,00:35:00,0.74334,0.74343,0.74333,0.74333,0
2017/05/17,00:36:00,0.74333,0.74334,0.74323,0.74332,0
2017/05/17,00:37:00,0.74332,0.74340,0.74332,0.74338,0
2017/05/17,00:38:00,0.74338,0.74347,0.74337,0.74338,0
2017/05/17,00:39:00,0.74337,0.74344,0.74331,0.74332,0
2017/05/17,00:40:00,0.74331,0.74332,0.74313,0.74325,0
2017/05/17,00:41:00,0.74326,0.74336,0.74325,0.74333,0
2017/05/17,00:42:00,0.74334,0.74342,0.74318,0.74320,0
2017/05/17,00:43:00,0.74319,0.74324,0.74305,0.74315,0
2017/05/17,00:44:00,0.74315,0.74316,0.74306,0.74316,0
2017/05/17,00:45:00,0.74316,0.74317,0.74303,0.74304,0
2017/05/17,00:46:00,0.74303,0.74321,0.74303,0.74321,0
2017/05/17,00:47:00,0.74321,0.74324,0.74307,0.74316,0
2017/05/17,00:48:00,0.74316,0.74323,0.74310,0.74312,0
2017/05/17,00:49:00,0.74312,0.74319,0.74300,0.74302,0
2017/05/17,00:50:00,0.74302,0.74308,0.74288,0.74299,0
2017/05/17,00:51:00,0.74299,0.74301,0.74287,0.74291,0
2017/05/17,00:52:00,0.74290,0.74290,0.74265,0.74266,0
2017/05/17,00:53:00,0.74267,0.74278,0.74267,0.74275,0
2017/05/17,00:54:00,0.74275,0.74276,0.74267,0.74275,0
2017/05/17,00:55:00,0.74275,0.74275,0.74264,0.74270,0
2017/05/17,00:56:00,0.74270,0.74285,0.74269,0.74285,0
2017/05/17,00:57:00,0.74285,0.74294,0.74277,0.74294,0
2017/05/17,00:58:00,0.74294,0.74305,0.74293,0.74305,0
2017/05/17,00:59:00,0.74305,0.74316,0.74295,0.74298,0
2017/05/17,01:00:00,0.74298,0.74304,0.74286,0.74289,0
2017/05/17,01:01:00,0.74288,0.74299,0.74286,0.74288,0
2017/05/17,01:02:00,0.74289,0.74291,0.74285,0.74285,0
2017/05/17,01:03:00,0.74285,0.74287,0.74283,0.74284,0
2017/05/17,01:04:00,0.74284,0.74285,0.74276,0.74276,0
2017/05/17,01:05:00,0.74276,0.74276,0.74271,0.74276,0
2017/05/17,01:06:00,0.74276,0.74277,0.74274,0.74277,0
2017/05/17,01:07:00,0.74277,0.74289,0.74277,0.74288,0
2017/05/17,01:08:00,0.74288,0.74288,0.74279,0.74283,0
2017/05/17,01:09:00,0.74284,0.74287,0.74276,0.74287,0
2017/05/17,01:10:00,0.74286,0.74293,0.74286,0.74293,0
2017/05/17,01:11:00,0.74293,0.74299,0.74293,0.74298,0
2017/05/17,01:12:00,0.74298,0.74302,0.74296,0.74299,0
2017/05/17,01:13:00,0.74299,0.74304,0.74296,0.74297,0
2017/05/17,01:14:00,0.74298,0.74311,0.74295,0.74308,0
2017/05/17,01:15:00,0.74308,0.74308,0.74297,0.74298,0
2017/05/17,01:16:00,0.74298,0.74304,0.74286,0.74287,0
2017/05/17,01:17:00,0.74287,0.74289,0.74286,0.74287,0
2017/05/17,01:18:00,0.74287,0.74287,0.74280,0.74284,0
2017/05/17,01:19:00,0.74284,0.74284,0.74275,0.74281,0
2017/05/17,01:20:00,0.74281,0.74282,0.74279,0.74282,0
2017/05/17,01:21:00,0.74283,0.74287,0.74281,0.74287,0
2017/05/17,01:22:00,0.74287,0.74294,0.74284,0.74285,0
2017/05/17,01:23:00,0.74285,0.74292,0.74283,0.74291,0
2017/05/17,01:24:00,0.74291,0.74300,0.74290,0.74300,0
2017/05/17,01:25:00,0.74300,0.74301,0.74295,0.74300,0
2017/05/17,01:26:00,0.74301,0.74305,0.74286,0.74286,0
2017/05/17,01:27:00,0.74287,0.74292,0.74285,0.74292,0
2017/05/17,01:28:00,0.74291,0.74304,0.74288,0.74301,0
2017/05/17,01:29:00,0.74302,0.74302,0.74293,0.74294,0
2017/05/17,01:30:00,0.74294,0.74294,0.74282,0.74292,0
2017/05/17,01:31:00,0.74292,0.74292,0.74280,0.74287,0
2017/05/17,01:32:00,0.74286,0.74290,0.74280,0.74290,0
2017/05/17,01:33:00,0.74290,0.74290,0.74284,0.74285,0
2017/05/17,01:34:00,0.74284,0.74292,0.74282,0.74292,0
2017/05/17,01:35:00,0.74291,0.74304,0.74290,0.74303,0
2017/05/17,01:36:00,0.74304,0.74314,0.74304,0.74312,0
2017/05/17,01:37:00,0.74313,0.74313,0.74306,0.74306,0
2017/05/17,01:38:00,0.74306,0.74306,0.74297,0.74301,0
2017/05/17,01:39:00,0.74300,0.74302,0.74295,0.74302,0
2017/05/17,01:40:00,0.74301,0.74304,0.74289,0.74291,0
2017/05/17,01:41:00,0.74290,0.74295,0.74288,0.74295,0
2017/05/17,01:42:00,0.74293,0.74295,0.74290,0.74290,0
2017/05/17,01:43:00,0.74289,0.74295,0.74288,0.74289,0
2017/05/17,01:44:00,0.74289,0.74292,0.74288,0.74290,0
2017/05/17,01:45:00,0.74291,0.74291,0.74287,0.74290,0
2017/05/17,01:46:00,0.74290,0.74296,0.74285,0.74285,0
2017/05/17,01:47:00,0.74285,0.74299,0.74281,0.74297,0
2017/05/17,01:48:00,0.74298,0.74298,0.74293,0.74297,0
2017/05/17,01:49:00,0.74298,0.74306,0.74297,0.74305,0
2017/05/17,01:50:00,0.74306,0.74308,0.74304,0.74306,0
2017/05/17,01:51:00,0.74307,0.74317,0.74303,0.74315,0
2017/05/17,01:52:00,0.74316,0.74317,0.74308,0.74312,0
2017/05/17,01:53:00,0.74313,0.74314,0.74302,0.74305,0
2017/05/17,01:54:00,0.74306,0.74307,0.74302,0.74305,0
2017/05/17,01:55:00,0.74304,0.74306,0.74300,0.74304,0
2017/05/17,01:56:00,0.74304,0.74311,0.74302,0.74311,0
2017/05/17,01:57:00,0.74311,0.74321,0.74311,0.74314,0
2017/05/17,01:58:00,0.74313,0.74314,0.74292,0.74294,0
2017/05/17,01:59:00,0.74295,0.74301,0.74294,0.74297,0
2017/05/17,02:00:00,0.74297,0.74308,0.74297,0.74307,0
2017/05/17,02:01:00,0.74305,0.74315,0.74296,0.74303,0
2017/05/17,02:02:00,0.74303,0.74304,0.74287,0.74291,0
2017/05/17,02:03:00,0.74290,0.74300,0.74289,0.74300,0
2017/05/17,02:04:00,0.74299,0.74305,0.74290,0.74290,0
2017/05/17,02:05:00,0.74290,0.74292,0.74289,0.74289,0
2017/05/17,02:06:00,0.74290,0.74290,0.74279,0.74280,0
2017/05/17,02:07:00,0.74279,0.74285,0.74279,0.74283,0
2017/05/17,02:08:00,0.74282,0.74290,0.74281,0.74289,0
2017/05/17,02:09:00,0.74289,0.74291,0.74287,0.74290,0
2017/05/17,02:10:00,0.74290,0.74290,0.74287,0.74289,0
2017/05/17,02:11:00,0.74290,0.74300,0.74290,0.74300,0
2017/05/17,02:12:00,0.74300,0.74305,0.74299,0.74300,0
2017/05/17,02:13:00,0.74299,0.74301,0.74295,0.74298,0
2017/05/17,02:14:00,0.74299,0.74306,0.74299,0.74303,0
2017/05/17,02:15:00,0.74305,0.74305,0.74302,0.74304,0
2017/05/17,02:16:00,0.74303,0.74306,0.74298,0.74304,0
2017/05/17,02:17:00,0.74305,0.74320,0.74305,0.74319,0
2017/05/17,02:18:00,0.74319,0.74327,0.74316,0.74326,0
2017/05/17,02:19:00,0.74325,0.74327,0.74325,0.74326,0
2017/05/17,02:20:00,0.74325,0.74328,0.74325,0.74326,0
2017/05/17,02:21:00,0.74327,0.74329,0.74326,0.74327,0
2017/05/17,02:22:00,0.74328,0.74330,0.74317,0.74328,0
2017/05/17,02:23:00,0.74327,0.74330,0.74319,0.74319,0
2017/05/17,02:24:00,0.74318,0.74326,0.74311,0.74315,0
2017/05/17,02:25:00,0.74316,0.74316,0.74309,0.74316,0
2017/05/17,02:26:00,0.74315,0.74316,0.74305,0.74307,0
2017/05/17,02:27:00,0.74307,0.74316,0.74307,0.74315,0
2017/05/17,02:28:00,0.74314,0.74318,0.74313,0.74316,0
2017/05/17,02:29:00,0.74317,0.74317,0.74311,0.74314,0
2017/05/17,02:30:00,0.74314,0.74325,0.74314,0.74316,0
2017/05/17,02:31:00,0.74317,0.74323,0.74314,0.74315,0
2017/05/17,02:32:00,0.74316,0.74326,0.74315,0.74326,0
2017/05/17,02:33:00,0.74325,0.74325,0.74319,0.74324,0
2017/05/17,02:34:00,0.74325,0.74325,0.74314,0.74314,0
2017/05/17,02:35:00,0.74313,0.74314,0.74313,0.74314,0
2017/05/17,02:36:00,0.74314,0.74322,0.74309,0.74310,0
2017/05/17,02:37:00,0.74309,0.74314,0.74307,0.74314,0
2017/05/17,02:38:00,0.74315,0.74317,0.74314,0.74315,0
2017/05/17,02:39:00,0.74314,0.74315,0.74313,0.74314,0
2017/05/17,02:40:00,0.74315,0.74315,0.74313,0.74315,0
2017/05/17,02:41:00,0.74315,0.74320,0.74311,0.74316,0
2017/05/17,02:42:00,0.74317,0.74318,0.74315,0.74317,0
2017/05/17,02:43:00,0.74316,0.74317,0.74309,0.74315,0
2017/05/17,02:44:00,0.74316,0.74318,0.74311,0.74311,0
2017/05/17,02:45:00,0.74310,0.74313,0.74308,0.74313,0
2017/05/17,02:46:00,0.74312,0.74316,0.74306,0.74316,0
2017/05/17,02:47:00,0.74315,0.74326,0.74314,0.74326,0
2017/05/17,02:48:00,0.74325,0.74326,0.74323,0.74326,0
2017/05/17,02:49:00,0.74325,0.74346,0.74325,0.74344,0
2017/05/17,02:50:00,0.74344,0.74351,0.74344,0.74350,0
2017/05/17,02:51:00,0.74350,0.74352,0.74345,0.74349,0
2017/05/17,02:52:00,0.74350,0.74353,0.74349,0.74352,0
2017/05/17,02:53:00,0.74353,0.74359,0.74348,0.74357,0
2017/05/17,02:54:00,0.74359,0.74360,0.74355,0.74357,0
2017/05/17,02:55:00,0.74358,0.74360,0.74355,0.74358,0
2017/05/17,02:56:00,0.74357,0.74362,0.74354,0.74361,0
2017/05/17,02:57:00,0.74362,0.74369,0.74361,0.74363,0
2017/05/17,02:58:00,0.74362,0.74363,0.74354,0.74356,0
2017/05/17,02:59:00,0.74356,0.74365,0.74355,0.74362,0
2017/05/17,03:00:00,0.74362,0.74363,0.74351,0.74356,0
2017/05/17,03:01:00,0.74355,0.74358,0.74349,0.74351,0
2017/05/17,03:02:00,0.74351,0.74358,0.74351,0.74351,0
2017/05/17,03:03:00,0.74351,0.74357,0.74346,0.74354,0
2017/05/17,03:04:00,0.74353,0.74356,0.74336,0.74342,0
2017/05/17,03:05:00,0.74341,0.74342,0.74331,0.74331,0
2017/05/17,03:06:00,0.74333,0.74341,0.74333,0.74340,0
2017/05/17,03:07:00,0.74341,0.74344,0.74332,0.74341,0
2017/05/17,03:08:00,0.74342,0.74346,0.74334,0.74346,0
2017/05/17,03:09:00,0.74346,0.74346,0.74343,0.74345,0
2017/05/17,03:10:00,0.74345,0.74347,0.74343,0.74346,0
2017/05/17,03:11:00,0.74347,0.74348,0.74345,0.74347,0
2017/05/17,03:12:00,0.74347,0.74352,0.74346,0.74351,0
2017/05/17,03:13:00,0.74351,0.74358,0.74346,0.74357,0
2017/05/17,03:14:00,0.74357,0.74357,0.74352,0.74353,0
2017/05/17,03:15:00,0.74352,0.74355,0.74347,0.74347,0
2017/05/17,03:16:00,0.74348,0.74351,0.74347,0.74347,0
2017/05/17,03:17:00,0.74347,0.74358,0.74347,0.74358,0
2017/05/17,03:18:00,0.74357,0.74357,0.74347,0.74347,0
2017/05/17,03:19:00,0.74347,0.74366,0.74347,0.74362,0
2017/05/17,03:20:00,0.74363,0.74363,0.74361,0.74362,0
2017/05/17,03:21:00,0.74362,0.74364,0.74359,0.74359,0
2017/05/17,03:22:00,0.74359,0.74359,0.74359,0.74359,0
2017/05/17,03:23:00,0.74359,0.74362,0.74359,0.74359,0
2017/05/17,03:24:00,0.74359,0.74359,0.74358,0.74359,0
2017/05/17,03:25:00,0.74359,0.74364,0.74353,0.74355,0
2017/05/17,03:26:00,0.74355,0.74355,0.74344,0.74345,0
2017/05/17,03:27:00,0.74346,0.74346,0.74343,0.74345,0
2017/05/17,03:28:00,0.74345,0.74347,0.74345,0.74347,0
2017/05/17,03:29:00,0.74347,0.74362,0.74347,0.74358,0
2017/05/17,03:30:00,0.74358,0.74364,0.74356,0.74357,0
2017/05/17,03:31:00,0.74357,0.74369,0.74357,0.74366,0
2017/05/17,03:32:00,0.74365,0.74372,0.74356,0.74362,0
2017/05/17,03:33:00,0.74363,0.74363,0.74355,0.74355,0
2017/05/17,03:34:00,0.74355,0.74356,0.74355,0.74355,0
2017/05/17,03:35:00,0.74355,0.74355,0.74354,0.74355,0
2017/05/17,03:36:00,0.74355,0.74355,0.74347,0.74352,0
2017/05/17,03:37:00,0.74352,0.74354,0.74351,0.74353,0
2017/05/17,03:38:00,0.74352,0.74355,0.74340,0.74340,0
2017/05/17,03:39:00,0.74340,0.74343,0.74333,0.74342,0
2017/05/17,03:40:00,0.74342,0.74342,0.74330,0.74332,0
2017/05/17,03:41:00,0.74331,0.74331,0.74318,0.74319,0
2017/05/17,03:42:00,0.74319,0.74320,0.74318,0.74318,0
2017/05/17,03:43:00,0.74319,0.74320,0.74318,0.74320,0
2017/05/17,03:44:00,0.74320,0.74320,0.74318,0.74318,0
2017/05/17,03:45:00,0.74319,0.74322,0.74314,0.74321,0
2017/05/17,03:46:00,0.74322,0.74322,0.74311,0.74311,0
2017/05/17,03:47:00,0.74312,0.74312,0.74311,0.74312,0
2017/05/17,03:48:00,0.74313,0.74313,0.74304,0.74304,0
2017/05/17,03:49:00,0.74303,0.74305,0.74301,0.74302,0
2017/05/17,03:50:00,0.74302,0.74302,0.74294,0.74296,0
2017/05/17,03:51:00,0.74296,0.74299,0.74291,0.74292,0
2017/05/17,03:52:00,0.74292,0.74297,0.74284,0.74297,0
2017/05/17,03:53:00,0.74297,0.74297,0.74293,0.74293,0
2017/05/17,03:54:00,0.74292,0.74292,0.74285,0.74286,0
2017/05/17,03:55:00,0.74286,0.74286,0.74277,0.74279,0
2017/05/17,03:56:00,0.74278,0.74286,0.74278,0.74286,0
2017/05/17,03:57:00,0.74286,0.74286,0.74276,0.74277,0
2017/05/17,03:58:00,0.74277,0.74287,0.74277,0.74279,0
2017/05/17,03:59:00,0.74278,0.74278,0.74268,0.74268,0
2017/05/17,04:00:00,0.74268,0.74277,0.74265,0.74277,0
2017/05/17,04:01:00,0.74276,0.74277,0.74269,0.74277,0
2017/05/17,04:02:00,0.74277,0.74289,0.74277,0.74289,0
2017/05/17,04:03:00,0.74290,0.74292,0.74286,0.74288,0
2017/05/17,04:04:00,0.74289,0.74304,0.74288,0.74303,0
2017/05/17,04:05:00,0.74303,0.74309,0.74302,0.74307,0
2017/05/17,04:06:00,0.74308,0.74312,0.74306,0.74311,0
2017/05/17,04:07:00,0.74311,0.74315,0.74309,0.74311,0
2017/05/17,04:08:00,0.74312,0.74319,0.74312,0.74314,0
2017/05/17,04:09:00,0.74313,0.74313,0.74308,0.74313,0
2017/05/17,04:10:00,0.74312,0.74320,0.74311,0.74319,0
2017/05/17,04:11:00,0.74320,0.74328,0.74317,0.74318,0
2017/05/17,04:12:00,0.74316,0.74323,0.74316,0.74322,0
2017/05/17,04:13:00,0.74323,0.74324,0.74318,0.74322,0
2017/05/17,04:14:00,0.74321,0.74336,0.74319,0.74335,0
2017/05/17,04:15:00,0.74335,0.74336,0.74330,0.74334,0
2017/05/17,04:16:00,0.74334,0.74335,0.74334,0.74334,0
2017/05/17,04:17:00,0.74333,0.74333,0.74327,0.74328,0
2017/05/17,04:18:00,0.74327,0.74337,0.74326,0.74337,0
2017/05/17,04:19:00,0.74337,0.74355,0.74337,0.74352,0
2017/05/17,04:20:00,0.74353,0.74354,0.74345,0.74347,0
2017/05/17,04:21:00,0.74347,0.74356,0.74345,0.74345,0
2017/05/17,04:22:00,0.74344,0.74357,0.74344,0.74346,0
2017/05/17,04:23:00,0.74346,0.74357,0.74346,0.74356,0
2017/05/17,04:24:00,0.74356,0.74356,0.74353,0.74354,0
2017/05/17,04:25:00,0.74353,0.74353,0.74343,0.74343,0
2017/05/17,04:26:00,0.74343,0.74343,0.74335,0.74339,0
2017/05/17,04:27:00,0.74340,0.74359,0.74338,0.74358,0
2017/05/17,04:28:00,0.74357,0.74363,0.74354,0.74357,0
2017/05/17,04:29:00,0.74358,0.74381,0.74356,0.74379,0
2017/05/17,04:30:00,0.74378,0.74379,0.74365,0.74377,0
2017/05/17,04:31:00,0.74377,0.74377,0.74367,0.74371,0
2017/05/17,04:32:00,0.74369,0.74369,0.74360,0.74360,0
2017/05/17,04:33:00,0.74360,0.74367,0.74360,0.74360,0
2017/05/17,04:34:00,0.74360,0.74361,0.74352,0.74353,0
2017/05/17,04:35:00,0.74352,0.74360,0.74352,0.74360,0
2017/05/17,04:36:00,0.74359,0.74359,0.74352,0.74352,0
2017/05/17,04:37:00,0.74351,0.74351,0.74340,0.74342,0
2017/05/17,04:38:00,0.74342,0.74346,0.74340,0.74342,0
2017/05/17,04:39:00,0.74343,0.74347,0.74341,0.74347,0
2017/05/17,04:40:00,0.74346,0.74346,0.74333,0.74338,0
2017/05/17,04:41:00,0.74339,0.74342,0.74339,0.74341,0
2017/05/17,04:42:00,0.74341,0.74341,0.74332,0.74341,0
2017/05/17,04:43:00,0.74340,0.74340,0.74329,0.74329,0
2017/05/17,04:44:00,0.74328,0.74329,0.74319,0.74320,0
2017/05/17,04:45:00,0.74319,0.74319,0.74311,0.74312,0
2017/05/17,04:46:00,0.74311,0.74318,0.74309,0.74318,0
2017/05/17,04:47:00,0.74318,0.74324,0.74318,0.74321,0
2017/05/17,04:48:00,0.74321,0.74322,0.74319,0.74322,0
2017/05/17,04:49:00,0.74322,0.74328,0.74321,0.74326,0
2017/05/17,04:50:00,0.74327,0.74329,0.74321,0.74327,0
2017/05/17,04:51:00,0.74326,0.74329,0.74324,0.74325,0
2017/05/17,04:52:00,0.74326,0.74329,0.74324,0.74329,0
2017/05/17,04:53:00,0.74330,0.74334,0.74327,0.74328,0
2017/05/17,04:54:00,0.74329,0.74334,0.74321,0.74322,0
2017/05/17,04:55:00,0.74321,0.74323,0.74314,0.74314,0
2017/05/17,04:56:00,0.74315,0.74316,0.74305,0.74309,0
2017/05/17,04:57:00,0.74308,0.74312,0.74308,0.74308,0
2017/05/17,04:58:00,0.74307,0.74316,0.74305,0.74314,0
2017/05/17,04:59:00,0.74313,0.74319,0.74313,0.74319,0
2017/05/17,05:00:00,0.74319,0.74319,0.74316,0.74318,0
2017/05/17,05:01:00,0.74318,0.74319,0.74316,0.74317,0
2017/05/17,05:02:00,0.74317,0.74318,0.74315,0.74317,0
2017/05/17,05:03:00,0.74317,0.74323,0.74316,0.74317,0
2017/05/17,05:04:00,0.74318,0.74318,0.74315,0.74315,0
2017/05/17,05:05:00,0.74316,0.74318,0.74315,0.74315,0
2017/05/17,05:06:00,0.74316,0.74316,0.74305,0.74305,0
2017/05/17,05:07:00,0.74305,0.74308,0.74305,0.74305,0
2017/05/17,05:08:00,0.74305,0.74309,0.74305,0.74308,0
2017/05/17,05:09:00,0.74308,0.74309,0.74305,0.74306,0
2017/05/17,05:10:00,0.74306,0.74309,0.74305,0.74308,0
2017/05/17,05:11:00,0.74308,0.74309,0.74306,0.74308,0
2017/05/17,05:12:00,0.74309,0.74309,0.74305,0.74308,0
2017/05/17,05:13:00,0.74308,0.74309,0.74308,0.74309,0
2017/05/17,05:14:00,0.74309,0.74315,0.74305,0.74305,0
2017/05/17,05:15:00,0.74305,0.74309,0.74305,0.74306,0
2017/05/17,05:16:00,0.74307,0.74307,0.74305,0.74305,0
2017/05/17,05:17:00,0.74304,0.74305,0.74300,0.74303,0
2017/05/17,05:18:00,0.74302,0.74302,0.74299,0.74300,0
2017/05/17,05:19:00,0.74300,0.74302,0.74300,0.74302,0
2017/05/17,05:20:00,0.74301,0.74303,0.74298,0.74300,0
2017/05/17,05:21:00,0.74300,0.74300,0.74292,0.74293,0
2017/05/17,05:22:00,0.74293,0.74302,0.74293,0.74299,0
2017/05/17,05:23:00,0.74300,0.74301,0.74300,0.74300,0
2017/05/17,05:24:00,0.74301,0.74302,0.74297,0.74301,0
2017/05/17,05:25:00,0.74301,0.74302,0.74300,0.74301,0
2017/05/17,05:26:00,0.74301,0.74306,0.74301,0.74305,0
2017/05/17,05:27:00,0.74306,0.74306,0.74299,0.74302,0
2017/05/17,05:28:00,0.74301,0.74303,0.74292,0.74294,0
2017/05/17,05:29:00,0.74293,0.74300,0.74289,0.74300,0
2017/05/17,05:30:00,0.74299,0.74300,0.74290,0.74297,0
2017/05/17,05:31:00,0.74297,0.74299,0.74288,0.74288,0
2017/05/17,05:32:00,0.74287,0.74289,0.74285,0.74286,0
2017/05/17,05:33:00,0.74286,0.74288,0.74285,0.74287,0
2017/05/17,05:34:00,0.74287,0.74308,0.74286,0.74298,0
2017/05/17,05:35:00,0.74296,0.74300,0.74291,0.74291,0
2017/05/17,05:36:00,0.74291,0.74294,0.74285,0.74288,0
2017/05/17,05:37:00,0.74288,0.74289,0.74285,0.74287,0
2017/05/17,05:38:00,0.74286,0.74286,0.74278,0.74278,0
2017/05/17,05:39:00,0.74278,0.74280,0.74266,0.74268,0
2017/05/17,05:40:00,0.74268,0.74268,0.74266,0.74267,0
2017/05/17,05:41:00,0.74268,0.74270,0.74266,0.74268,0
2017/05/17,05:42:00,0.74270,0.74274,0.74269,0.74273,0
2017/05/17,05:43:00,0.74273,0.74278,0.74272,0.74273,0
2017/05/17,05:44:00,0.74273,0.74275,0.74271,0.74271,0
2017/05/17,05:45:00,0.74272,0.74272,0.74270,0.74271,0
2017/05/17,05:46:00,0.74272,0.74274,0.74271,0.74272,0
2017/05/17,05:47:00,0.74272,0.74283,0.74270,0.74282,0
2017/05/17,05:48:00,0.74281,0.74282,0.74279,0.74281,0
2017/05/17,05:49:00,0.74282,0.74282,0.74278,0.74280,0
2017/05/17,05:50:00,0.74280,0.74281,0.74275,0.74278,0
2017/05/17,05:51:00,0.74277,0.74278,0.74274,0.74276,0
2017/05/17,05:52:00,0.74276,0.74277,0.74274,0.74276,0
2017/05/17,05:53:00,0.74277,0.74277,0.74272,0.74276,0
2017/05/17,05:54:00,0.74276,0.74276,0.74267,0.74273,0
2017/05/17,05:55:00,0.74273,0.74273,0.74269,0.74271,0
2017/05/17,05:56:00,0.74271,0.74273,0.74270,0.74271,0
2017/05/17,05:57:00,0.74271,0.74272,0.74269,0.74269,0
2017/05/17,05:58:00,0.74270,0.74274,0.74269,0.74273,0
2017/05/17,05:59:00,0.74272,0.74276,0.74271,0.74276,0
2017/05/17,06:05:00,0.74265,0.74265,0.74261,0.74265,0
2017/05/17,06:06:00,0.74264,0.74268,0.74264,0.74268,0
2017/05/17,06:07:00,0.74273,0.74274,0.74273,0.74274,0
2017/05/17,06:08:00,0.74273,0.74274,0.74271,0.74271,0
2017/05/17,06:09:00,0.74267,0.74268,0.74265,0.74267,0
2017/05/17,06:10:00,0.74266,0.74267,0.74261,0.74267,0
2017/05/17,06:11:00,0.74267,0.74267,0.74265,0.74266,0
2017/05/17,06:12:00,0.74265,0.74265,0.74265,0.74265,0
2017/05/17,06:13:00,0.74264,0.74268,0.74259,0.74268,0
2017/05/17,06:15:00,0.74269,0.74269,0.74269,0.74269,0
2017/05/17,06:16:00,0.74270,0.74270,0.74270,0.74270,0
2017/05/17,06:17:00,0.74269,0.74270,0.74269,0.74270,0
2017/05/17,06:18:00,0.74266,0.74266,0.74266,0.74266,0
2017/05/17,06:19:00,0.74265,0.74265,0.74249,0.74262,0
2017/05/17,06:20:00,0.74257,0.74262,0.74257,0.74262,0
2017/05/17,06:21:00,0.74262,0.74270,0.74253,0.74265,0
2017/05/17,06:22:00,0.74266,0.74266,0.74254,0.74257,0
2017/05/17,06:23:00,0.74256,0.74257,0.74230,0.74245,0
2017/05/17,06:24:00,0.74246,0.74264,0.74246,0.74263,0
2017/05/17,06:25:00,0.74262,0.74262,0.74248,0.74248,0
2017/05/17,06:26:00,0.74247,0.74265,0.74247,0.74264,0
2017/05/17,06:28:00,0.74264,0.74266,0.74264,0.74266,0
2017/05/17,06:29:00,0.74266,0.74282,0.74264,0.74267,0
2017/05/17,06:30:00,0.74277,0.74283,0.74277,0.74281,0
2017/05/17,06:31:00,0.74281,0.74281,0.74274,0.74274,0
2017/05/17,06:32:00,0.74273,0.74275,0.74273,0.74274,0
2017/05/17,06:33:00,0.74273,0.74276,0.74273,0.74275,0
2017/05/17,06:34:00,0.74274,0.74277,0.74268,0.74272,0
2017/05/17,06:35:00,0.74270,0.74273,0.74268,0.74270,0
2017/05/17,06:36:00,0.74273,0.74273,0.74268,0.74271,0
2017/05/17,06:37:00,0.74273,0.74273,0.74268,0.74273,0
2017/05/17,06:38:00,0.74272,0.74275,0.74268,0.74272,0
2017/05/17,06:39:00,0.74273,0.74276,0.74268,0.74273,0
2017/05/17,06:40:00,0.74272,0.74276,0.74269,0.74275,0
2017/05/17,06:41:00,0.74274,0.74276,0.74268,0.74274,0
2017/05/17,06:42:00,0.74273,0.74276,0.74270,0.74275,0
2017/05/17,06:43:00,0.74274,0.74276,0.74268,0.74274,0
2017/05/17,06:44:00,0.74272,0.74276,0.74268,0.74274,0
2017/05/17,06:45:00,0.74270,0.74275,0.74269,0.74273,0
2017/05/17,06:46:00,0.74274,0.74277,0.74272,0.74275,0
2017/05/17,06:47:00,0.74274,0.74275,0.74269,0.74271,0
2017/05/17,06:48:00,0.74273,0.74274,0.74271,0.74273,0
2017/05/17,06:49:00,0.74272,0.74274,0.74268,0.74272,0
2017/05/17,06:50:00,0.74273,0.74279,0.74269,0.74277,0
2017/05/17,06:51:00,0.74277,0.74279,0.74276,0.74276,0
2017/05/17,06:52:00,0.74276,0.74284,0.74275,0.74284,0
2017/05/17,06:53:00,0.74284,0.74286,0.74283,0.74283,0
2017/05/17,06:54:00,0.74283,0.74286,0.74282,0.74283,0
2017/05/17,06:55:00,0.74283,0.74286,0.74274,0.74278,0
2017/05/17,06:56:00,0.74278,0.74281,0.74278,0.74279,0
2017/05/17,06:57:00,0.74279,0.74280,0.74273,0.74275,0
2017/05/17,06:58:00,0.74275,0.74275,0.74271,0.74275,0
2017/05/17,06:59:00,0.74275,0.74278,0.74271,0.74275,0
2017/05/17,07:00:00,0.74275,0.74275,0.74273,0.74273,0
2017/05/17,07:01:00,0.74273,0.74276,0.74273,0.74275,0
2017/05/17,07:02:00,0.74275,0.74282,0.74275,0.74275,0
2017/05/17,07:03:00,0.74275,0.74276,0.74275,0.74276,0
2017/05/17,07:04:00,0.74276,0.74276,0.74275,0.74275,0
2017/05/17,07:05:00,0.74275,0.74275,0.74275,0.74275,0
2017/05/17,07:06:00,0.74275,0.74280,0.74270,0.74271,0
2017/05/17,07:07:00,0.74271,0.74277,0.74270,0.74276,0
2017/05/17,07:08:00,0.74275,0.74275,0.74272,0.74273,0
2017/05/17,07:09:00,0.74273,0.74276,0.74273,0.74275,0
2017/05/17,07:10:00,0.74274,0.74276,0.74273,0.74276,0
2017/05/17,07:11:00,0.74276,0.74278,0.74275,0.74278,0
2017/05/17,07:12:00,0.74277,0.74279,0.74277,0.74278,0
2017/05/17,07:13:00,0.74279,0.74281,0.74278,0.74281,0
2017/05/17,07:14:00,0.74280,0.74311,0.74279,0.74309,0
2017/05/17,07:15:00,0.74310,0.74310,0.74293,0.74294,0
2017/05/17,07:16:00,0.74292,0.74294,0.74273,0.74277,0
2017/05/17,07:17:00,0.74277,0.74289,0.74274,0.74289,0
2017/05/17,07:18:00,0.74288,0.74293,0.74287,0.74287,0
2017/05/17,07:19:00,0.74287,0.74299,0.74285,0.74297,0
2017/05/17,07:20:00,0.74298,0.74299,0.74283,0.74296,0
2017/05/17,07:21:00,0.74297,0.74300,0.74286,0.74298,0
2017/05/17,07:22:00,0.74297,0.74301,0.74287,0.74288,0
2017/05/17,07:23:00,0.74288,0.74300,0.74287,0.74298,0
2017/05/17,07:24:00,0.74299,0.74299,0.74294,0.74296,0
2017/05/17,07:25:00,0.74296,0.74300,0.74292,0.74299,0
2017/05/17,07:26:00,0.74298,0.74300,0.74296,0.74299,0
2017/05/17,07:27:00,0.74298,0.74302,0.74294,0.74298,0
2017/05/17,07:28:00,0.74298,0.74302,0.74297,0.74298,0
2017/05/17,07:29:00,0.74297,0.74302,0.74297,0.74302,0
2017/05/17,07:30:00,0.74302,0.74304,0.74296,0.74297,0
2017/05/17,07:31:00,0.74296,0.74302,0.74295,0.74297,0
2017/05/17,07:32:00,0.74297,0.74304,0.74297,0.74304,0
2017/05/17,07:33:00,0.74304,0.74305,0.74304,0.74305,0
2017/05/17,07:34:00,0.74306,0.74315,0.74304,0.74309,0
2017/05/17,07:35:00,0.74309,0.74325,0.74308,0.74317,0
2017/05/17,07:36:00,0.74316,0.74317,0.74313,0.74317,0
2017/05/17,07:37:00,0.74316,0.74317,0.74313,0.74314,0
2017/05/17,07:38:00,0.74314,0.74321,0.74314,0.74317,0
2017/05/17,07:39:00,0.74318,0.74325,0.74318,0.74324,0
2017/05/17,07:40:00,0.74324,0.74327,0.74323,0.74323,0
2017/05/17,07:41:00,0.74323,0.74323,0.74303,0.74304,0
2017/05/17,07:42:00,0.74305,0.74320,0.74305,0.74315,0
2017/05/17,07:43:00,0.74315,0.74316,0.74291,0.74295,0
2017/05/17,07:44:00,0.74295,0.74299,0.74284,0.74285,0
2017/05/17,07:45:00,0.74285,0.74295,0.74285,0.74292,0
2017/05/17,07:46:00,0.74293,0.74297,0.74291,0.74294,0
2017/05/17,07:47:00,0.74295,0.74306,0.74294,0.74305,0
2017/05/17,07:48:00,0.74305,0.74305,0.74284,0.74287,0
2017/05/17,07:49:00,0.74285,0.74285,0.74281,0.74281,0
2017/05/17,07:50:00,0.74282,0.74287,0.74275,0.74276,0
2017/05/17,07:51:00,0.74277,0.74277,0.74274,0.74276,0
2017/05/17,07:52:00,0.74276,0.74279,0.74276,0.74279,0
2017/05/17,07:53:00,0.74278,0.74279,0.74275,0.74278,0
2017/05/17,07:54:00,0.74277,0.74290,0.74275,0.74290,0
2017/05/17,07:55:00,0.74289,0.74291,0.74285,0.74286,0
2017/05/17,07:56:00,0.74288,0.74290,0.74288,0.74290,0
2017/05/17,07:57:00,0.74290,0.74299,0.74289,0.74298,0
2017/05/17,07:58:00,0.74299,0.74299,0.74295,0.74296,0
2017/05/17,07:59:00,0.74297,0.74297,0.74294,0.74295,0
2017/05/17,08:00:00,0.74294,0.74314,0.74293,0.74306,0
2017/05/17,08:01:00,0.74306,0.74317,0.74305,0.74312,0
2017/05/17,08:02:00,0.74311,0.74319,0.74303,0.74303,0
2017/05/17,08:03:00,0.74303,0.74304,0.74300,0.74304,0
2017/05/17,08:04:00,0.74302,0.74307,0.74300,0.74301,0
2017/05/17,08:05:00,0.74300,0.74310,0.74297,0.74310,0
2017/05/17,08:06:00,0.74310,0.74313,0.74297,0.74298,0
2017/05/17,08:07:00,0.74299,0.74308,0.74292,0.74296,0
2017/05/17,08:08:00,0.74294,0.74300,0.74290,0.74294,0
2017/05/17,08:09:00,0.74293,0.74294,0.74285,0.74286,0
2017/05/17,08:10:00,0.74287,0.74287,0.74282,0.74285,0
2017/05/17,08:11:00,0.74284,0.74298,0.74282,0.74293,0
2017/05/17,08:12:00,0.74294,0.74296,0.74292,0.74293,0
2017/05/17,08:13:00,0.74294,0.74298,0.74292,0.74292,0
2017/05/17,08:14:00,0.74291,0.74293,0.74277,0.74280,0
2017/05/17,08:15:00,0.74278,0.74281,0.74273,0.74280,0
2017/05/17,08:16:00,0.74280,0.74304,0.74279,0.74303,0
2017/05/17,08:17:00,0.74300,0.74304,0.74298,0.74304,0
2017/05/17,08:18:00,0.74304,0.74304,0.74299,0.74300,0
2017/05/17,08:19:00,0.74300,0.74302,0.74300,0.74301,0
2017/05/17,08:20:00,0.74300,0.74300,0.74277,0.74280,0
2017/05/17,08:21:00,0.74281,0.74292,0.74278,0.74292,0
2017/05/17,08:22:00,0.74291,0.74300,0.74291,0.74296,0
2017/05/17,08:23:00,0.74296,0.74312,0.74294,0.74306,0
2017/05/17,08:24:00,0.74305,0.74311,0.74300,0.74300,0
2017/05/17,08:25:00,0.74300,0.74301,0.74297,0.74301,0
2017/05/17,08:26:00,0.74301,0.74307,0.74298,0.74303,0
2017/05/17,08:27:00,0.74304,0.74306,0.74292,0.74293,0
2017/05/17,08:28:00,0.74293,0.74307,0.74293,0.74304,0
2017/05/17,08:29:00,0.74304,0.74306,0.74285,0.74288,0
2017/05/17,08:30:00,0.74288,0.74305,0.74287,0.74292,0
2017/05/17,08:31:00,0.74292,0.74298,0.74287,0.74297,0
2017/05/17,08:32:00,0.74297,0.74306,0.74297,0.74305,0
2017/05/17,08:33:00,0.74306,0.74308,0.74304,0.74307,0
2017/05/17,08:34:00,0.74308,0.74308,0.74303,0.74304,0
2017/05/17,08:35:00,0.74303,0.74312,0.74303,0.74307,0
2017/05/17,08:36:00,0.74307,0.74316,0.74301,0.74303,0
2017/05/17,08:37:00,0.74304,0.74305,0.74280,0.74281,0
2017/05/17,08:38:00,0.74283,0.74283,0.74252,0.74254,0
2017/05/17,08:39:00,0.74255,0.74262,0.74255,0.74261,0
2017/05/17,08:40:00,0.74260,0.74283,0.74258,0.74277,0
2017/05/17,08:41:00,0.74278,0.74292,0.74272,0.74285,0
2017/05/17,08:42:00,0.74286,0.74286,0.74256,0.74266,0
2017/05/17,08:43:00,0.74266,0.74267,0.74257,0.74257,0
2017/05/17,08:44:00,0.74258,0.74261,0.74252,0.74258,0
2017/05/17,08:45:00,0.74259,0.74263,0.74240,0.74240,0
2017/05/17,08:46:00,0.74240,0.74250,0.74233,0.74241,0
2017/05/17,08:47:00,0.74240,0.74256,0.74236,0.74256,0
2017/05/17,08:48:00,0.74255,0.74258,0.74253,0.74253,0
2017/05/17,08:49:00,0.74253,0.74268,0.74253,0.74266,0
2017/05/17,08:50:00,0.74265,0.74284,0.74256,0.74282,0
2017/05/17,08:51:00,0.74282,0.74294,0.74281,0.74292,0
2017/05/17,08:52:00,0.74291,0.74291,0.74273,0.74277,0
2017/05/17,08:53:00,0.74276,0.74276,0.74256,0.74262,0
2017/05/17,08:54:00,0.74262,0.74262,0.74234,0.74240,0
2017/05/17,08:55:00,0.74240,0.74240,0.74227,0.74228,0
2017/05/17,08:56:00,0.74228,0.74233,0.74224,0.74227,0
2017/05/17,08:57:00,0.74226,0.74227,0.74212,0.74213,0
2017/05/17,08:58:00,0.74213,0.74233,0.74210,0.74220,0
2017/05/17,08:59:00,0.74219,0.74219,0.74208,0.74209,0
2017/05/17,09:00:00,0.74208,0.74227,0.74208,0.74222,0
2017/05/17,09:01:00,0.74221,0.74235,0.74221,0.74225,0
2017/05/17,09:02:00,0.74226,0.74247,0.74223,0.74239,0
2017/05/17,09:03:00,0.74240,0.74245,0.74221,0.74223,0
2017/05/17,09:04:00,0.74222,0.74236,0.74209,0.74210,0
2017/05/17,09:05:00,0.74210,0.74222,0.74207,0.74221,0
2017/05/17,09:06:00,0.74221,0.74226,0.74203,0.74221,0
2017/05/17,09:07:00,0.74221,0.74223,0.74211,0.74218,0
2017/05/17,09:08:00,0.74218,0.74221,0.74205,0.74206,0
2017/05/17,09:09:00,0.74206,0.74209,0.74186,0.74191,0
2017/05/17,09:10:00,0.74190,0.74214,0.74185,0.74209,0
2017/05/17,09:11:00,0.74210,0.74212,0.74200,0.74203,0
2017/05/17,09:12:00,0.74204,0.74223,0.74203,0.74219,0
2017/05/17,09:13:00,0.74219,0.74229,0.74213,0.74227,0
2017/05/17,09:14:00,0.74228,0.74233,0.74206,0.74208,0
2017/05/17,09:15:00,0.74208,0.74247,0.74208,0.74247,0
2017/05/17,09:16:00,0.74247,0.74247,0.74236,0.74238,0
2017/05/17,09:17:00,0.74239,0.74251,0.74233,0.74238,0
2017/05/17,09:18:00,0.74237,0.74238,0.74219,0.74229,0
2017/05/17,09:19:00,0.74229,0.74229,0.74218,0.74218,0
2017/05/17,09:20:00,0.74219,0.74232,0.74219,0.74228,0
2017/05/17,09:21:00,0.74228,0.74228,0.74218,0.74222,0
2017/05/17,09:22:00,0.74223,0.74225,0.74216,0.74219,0
2017/05/17,09:23:00,0.74220,0.74223,0.74216,0.74218,0
2017/05/17,09:24:00,0.74219,0.74238,0.74218,0.74238,0
2017/05/17,09:25:00,0.74237,0.74240,0.74232,0.74236,0
2017/05/17,09:26:00,0.74237,0.74238,0.74231,0.74238,0
2017/05/17,09:27:00,0.74238,0.74238,0.74222,0.74222,0
2017/05/17,09:28:00,0.74223,0.74223,0.74218,0.74223,0
2017/05/17,09:29:00,0.74223,0.74226,0.74211,0.74214,0
2017/05/17,09:30:00,0.74214,0.74222,0.74208,0.74220,0
2017/05/17,09:31:00,0.74219,0.74224,0.74191,0.74192,0
2017/05/17,09:32:00,0.74192,0.74199,0.74155,0.74156,0
2017/05/17,09:33:00,0.74155,0.74163,0.74143,0.74147,0
2017/05/17,09:34:00,0.74148,0.74169,0.74147,0.74161,0
2017/05/17,09:35:00,0.74162,0.74162,0.74121,0.74129,0
2017/05/17,09:36:00,0.74128,0.74136,0.74113,0.74114,0
2017/05/17,09:37:00,0.74114,0.74141,0.74112,0.74134,0
2017/05/17,09:38:00,0.74135,0.74149,0.74134,0.74137,0
2017/05/17,09:39:00,0.74138,0.74145,0.74132,0.74137,0
2017/05/17,09:40:00,0.74137,0.74141,0.74134,0.74137,0
2017/05/17,09:41:00,0.74138,0.74147,0.74138,0.74145,0
2017/05/17,09:42:00,0.74145,0.74160,0.74144,0.74157,0
2017/05/17,09:43:00,0.74156,0.74164,0.74154,0.74161,0
2017/05/17,09:44:00,0.74160,0.74160,0.74151,0.74156,0
2017/05/17,09:45:00,0.74156,0.74156,0.74146,0.74154,0
2017/05/17,09:46:00,0.74154,0.74156,0.74144,0.74150,0
2017/05/17,09:47:00,0.74149,0.74156,0.74146,0.74152,0
2017/05/17,09:48:00,0.74152,0.74159,0.74149,0.74154,0
2017/05/17,09:49:00,0.74153,0.74158,0.74149,0.74154,0
2017/05/17,09:50:00,0.74153,0.74163,0.74150,0.74153,0
2017/05/17,09:51:00,0.74154,0.74159,0.74152,0.74157,0
2017/05/17,09:52:00,0.74157,0.74157,0.74134,0.74135,0
2017/05/17,09:53:00,0.74134,0.74139,0.74130,0.74139,0
2017/05/17,09:54:00,0.74139,0.74153,0.74136,0.74152,0
2017/05/17,09:55:00,0.74151,0.74151,0.74142,0.74150,0
2017/05/17,09:56:00,0.74152,0.74162,0.74143,0.74143,0
2017/05/17,09:57:00,0.74144,0.74163,0.74144,0.74157,0
2017/05/17,09:58:00,0.74157,0.74165,0.74147,0.74162,0
2017/05/17,09:59:00,0.74163,0.74168,0.74161,0.74167,0
2017/05/17,10:00:00,0.74168,0.74176,0.74165,0.74170,0
2017/05/17,10:01:00,0.74170,0.74175,0.74162,0.74171,0
2017/05/17,10:02:00,0.74172,0.74183,0.74164,0.74179,0
2017/05/17,10:03:00,0.74178,0.74200,0.74177,0.74199,0
2017/05/17,10:04:00,0.74198,0.74204,0.74194,0.74197,0
2017/05/17,10:05:00,0.74196,0.74197,0.74195,0.74196,0
2017/05/17,10:06:00,0.74197,0.74197,0.74193,0.74193,0
2017/05/17,10:07:00,0.74195,0.74197,0.74193,0.74195,0
2017/05/17,10:08:00,0.74194,0.74195,0.74185,0.74186,0
2017/05/17,10:09:00,0.74186,0.74186,0.74176,0.74183,0
2017/05/17,10:10:00,0.74184,0.74184,0.74171,0.74171,0
2017/05/17,10:11:00,0.74171,0.74180,0.74171,0.74179,0
2017/05/17,10:12:00,0.74180,0.74183,0.74179,0.74181,0
2017/05/17,10:13:00,0.74181,0.74182,0.74172,0.74179,0
2017/05/17,10:14:00,0.74180,0.74184,0.74177,0.74183,0
2017/05/17,10:15:00,0.74182,0.74183,0.74173,0.74176,0
2017/05/17,10:16:00,0.74176,0.74183,0.74176,0.74179,0
2017/05/17,10:17:00,0.74179,0.74184,0.74178,0.74181,0
2017/05/17,10:18:00,0.74181,0.74196,0.74178,0.74194,0
2017/05/17,10:19:00,0.74194,0.74204,0.74187,0.74187,0
2017/05/17,10:20:00,0.74186,0.74186,0.74178,0.74182,0
2017/05/17,10:21:00,0.74182,0.74184,0.74176,0.74177,0
2017/05/17,10:22:00,0.74177,0.74177,0.74171,0.74173,0
2017/05/17,10:23:00,0.74174,0.74181,0.74173,0.74180,0
2017/05/17,10:24:00,0.74179,0.74182,0.74177,0.74182,0
2017/05/17,10:25:00,0.74182,0.74191,0.74173,0.74188,0
2017/05/17,10:26:00,0.74186,0.74191,0.74180,0.74182,0
2017/05/17,10:27:00,0.74183,0.74193,0.74183,0.74192,0
2017/05/17,10:28:00,0.74193,0.74196,0.74180,0.74180,0
2017/05/17,10:29:00,0.74179,0.74185,0.74179,0.74184,0
2017/05/17,10:30:00,0.74185,0.74186,0.74159,0.74163,0
2017/05/17,10:31:00,0.74163,0.74171,0.74161,0.74164,0
2017/05/17,10:32:00,0.74165,0.74165,0.74145,0.74152,0
2017/05/17,10:33:00,0.74151,0.74153,0.74137,0.74139,0
2017/05/17,10:34:00,0.74140,0.74161,0.74132,0.74160,0
2017/05/17,10:35:00,0.74159,0.74161,0.74152,0.74153,0
2017/05/17,10:36:00,0.74153,0.74153,0.74146,0.74146,0
2017/05/17,10:37:00,0.74146,0.74146,0.74138,0.74140,0
2017/05/17,10:38:00,0.74141,0.74142,0.74128,0.74132,0
2017/05/17,10:39:00,0.74132,0.74138,0.74126,0.74131,0
2017/05/17,10:40:00,0.74131,0.74138,0.74128,0.74137,0
2017/05/17,10:41:00,0.74136,0.74146,0.74134,0.74139,0
2017/05/17,10:42:00,0.74139,0.74139,0.74126,0.74128,0
2017/05/17,10:43:00,0.74127,0.74127,0.74119,0.74122,0
2017/05/17,10:44:00,0.74122,0.74128,0.74118,0.74128,0
2017/05/17,10:45:00,0.74127,0.74127,0.74121,0.74122,0
2017/05/17,10:46:00,0.74122,0.74124,0.74121,0.74124,0
2017/05/17,10:47:00,0.74123,0.74147,0.74123,0.74135,0
2017/05/17,10:48:00,0.74134,0.74134,0.74132,0.74133,0
2017/05/17,10:49:00,0.74134,0.74135,0.74124,0.74127,0
2017/05/17,10:50:00,0.74127,0.74130,0.74113,0.74124,0
2017/05/17,10:51:00,0.74123,0.74128,0.74120,0.74124,0
2017/05/17,10:52:00,0.74125,0.74130,0.74124,0.74130,0
2017/05/17,10:53:00,0.74129,0.74129,0.74124,0.74127,0
2017/05/17,10:54:00,0.74127,0.74135,0.74127,0.74133,0
2017/05/17,10:55:00,0.74134,0.74142,0.74134,0.74140,0
2017/05/17,10:56:00,0.74140,0.74154,0.74140,0.74154,0
2017/05/17,10:57:00,0.74153,0.74157,0.74150,0.74153,0
2017/05/17,10:58:00,0.74153,0.74153,0.74137,0.74143,0
2017/05/17,10:59:00,0.74142,0.74143,0.74125,0.74126,0
2017/05/17,11:00:00,0.74126,0.74128,0.74118,0.74124,0
2017/05/17,11:01:00,0.74125,0.74132,0.74125,0.74128,0
2017/05/17,11:02:00,0.74128,0.74132,0.74125,0.74131,0
2017/05/17,11:03:00,0.74132,0.74139,0.74130,0.74139,0
2017/05/17,11:04:00,0.74138,0.74141,0.74137,0.74138,0
2017/05/17,11:05:00,0.74138,0.74143,0.74136,0.74136,0
2017/05/17,11:06:00,0.74136,0.74156,0.74136,0.74148,0
2017/05/17,11:07:00,0.74149,0.74149,0.74146,0.74146,0
2017/05/17,11:08:00,0.74146,0.74147,0.74139,0.74147,0
2017/05/17,11:09:00,0.74148,0.74155,0.74147,0.74149,0
2017/05/17,11:10:00,0.74150,0.74156,0.74148,0.74153,0
2017/05/17,11:11:00,0.74152,0.74165,0.74152,0.74163,0
2017/05/17,11:12:00,0.74164,0.74165,0.74156,0.74158,0
2017/05/17,11:13:00,0.74157,0.74162,0.74153,0.74162,0
2017/05/17,11:14:00,0.74162,0.74162,0.74160,0.74160,0
2017/05/17,11:15:00,0.74160,0.74165,0.74156,0.74156,0
2017/05/17,11:16:00,0.74156,0.74168,0.74156,0.74167,0
2017/05/17,11:17:00,0.74168,0.74168,0.74157,0.74158,0
2017/05/17,11:18:00,0.74158,0.74163,0.74154,0.74161,0
2017/05/17,11:19:00,0.74160,0.74162,0.74154,0.74158,0
2017/05/17,11:20:00,0.74159,0.74162,0.74158,0.74162,0
2017/05/17,11:21:00,0.74161,0.74161,0.74138,0.74138,0
2017/05/17,11:22:00,0.74138,0.74146,0.74137,0.74145,0
2017/05/17,11:23:00,0.74146,0.74155,0.74145,0.74154,0
2017/05/17,11:24:00,0.74153,0.74154,0.74143,0.74143,0
2017/05/17,11:25:00,0.74142,0.74148,0.74142,0.74145,0
2017/05/17,11:26:00,0.74144,0.74155,0.74142,0.74155,0
2017/05/17,11:27:00,0.74155,0.74162,0.74155,0.74156,0
2017/05/17,11:28:00,0.74156,0.74157,0.74156,0.74156,0
2017/05/17,11:29:00,0.74155,0.74156,0.74152,0.74152,0
2017/05/17,11:30:00,0.74153,0.74153,0.74139,0.74140,0
2017/05/17,11:31:00,0.74139,0.74145,0.74138,0.74144,0
2017/05/17,11:32:00,0.74142,0.74147,0.74142,0.74147,0
2017/05/17,11:33:00,0.74146,0.74150,0.74136,0.74148,0
2017/05/17,11:34:00,0.74149,0.74155,0.74144,0.74148,0
2017/05/17,11:35:00,0.74148,0.74148,0.74140,0.74145,0
2017/05/17,11:36:00,0.74144,0.74165,0.74142,0.74165,0
2017/05/17,11:37:00,0.74165,0.74176,0.74165,0.74175,0
2017/05/17,11:38:00,0.74176,0.74206,0.74176,0.74201,0
2017/05/17,11:39:00,0.74202,0.74209,0.74193,0.74203,0
2017/05/17,11:40:00,0.74203,0.74203,0.74185,0.74186,0
2017/05/17,11:41:00,0.74186,0.74193,0.74182,0.74187,0
2017/05/17,11:42:00,0.74186,0.74186,0.74167,0.74169,0
2017/05/17,11:43:00,0.74169,0.74184,0.74167,0.74183,0
2017/05/17,11:44:00,0.74183,0.74186,0.74177,0.74180,0
2017/05/17,11:45:00,0.74180,0.74193,0.74176,0.74178,0
2017/05/17,11:46:00,0.74178,0.74184,0.74176,0.74178,0
2017/05/17,11:47:00,0.74179,0.74185,0.74175,0.74184,0
2017/05/17,11:48:00,0.74183,0.74183,0.74176,0.74178,0
2017/05/17,11:49:00,0.74179,0.74182,0.74175,0.74181,0
2017/05/17,11:50:00,0.74180,0.74192,0.74176,0.74179,0
2017/05/17,11:51:00,0.74180,0.74180,0.74166,0.74166,0
2017/05/17,11:52:00,0.74166,0.74170,0.74160,0.74168,0
2017/05/17,11:53:00,0.74168,0.74168,0.74145,0.74156,0
2017/05/17,11:54:00,0.74155,0.74155,0.74144,0.74144,0
2017/05/17,11:55:00,0.74146,0.74153,0.74145,0.74145,0
2017/05/17,11:56:00,0.74146,0.74156,0.74142,0.74155,0
2017/05/17,11:57:00,0.74156,0.74161,0.74145,0.74154,0
2017/05/17,11:58:00,0.74153,0.74162,0.74153,0.74160,0
2017/05/17,11:59:00,0.74160,0.74161,0.74151,0.74152,0
2017/05/17,12:00:00,0.74152,0.74154,0.74151,0.74152,0
2017/05/17,12:01:00,0.74154,0.74156,0.74150,0.74151,0
2017/05/17,12:02:00,0.74153,0.74167,0.74151,0.74165,0
2017/05/17,12:03:00,0.74166,0.74176,0.74160,0.74176,0
2017/05/17,12:04:00,0.74176,0.74183,0.74166,0.74183,0
2017/05/17,12:05:00,0.74182,0.74201,0.74180,0.74199,0
2017/05/17,12:06:00,0.74200,0.74205,0.74192,0.74201,0
2017/05/17,12:07:00,0.74201,0.74203,0.74198,0.74202,0
2017/05/17,12:08:00,0.74203,0.74204,0.74195,0.74203,0
2017/05/17,12:09:00,0.74204,0.74210,0.74200,0.74210,0
2017/05/17,12:10:00,0.74211,0.74231,0.74207,0.74226,0
2017/05/17,12:11:00,0.74226,0.74234,0.74225,0.74233,0
2017/05/17,12:12:00,0.74232,0.74240,0.74222,0.74223,0
2017/05/17,12:13:00,0.74222,0.74222,0.74220,0.74221,0
2017/05/17,12:14:00,0.74220,0.74249,0.74220,0.74242,0
2017/05/17,12:15:00,0.74242,0.74286,0.74242,0.74275,0
2017/05/17,12:16:00,0.74276,0.74276,0.74216,0.74227,0
2017/05/17,12:17:00,0.74228,0.74245,0.74228,0.74236,0
2017/05/17,12:18:00,0.74237,0.74237,0.74234,0.74236,0
2017/05/17,12:19:00,0.74236,0.74238,0.74228,0.74228,0
2017/05/17,12:20:00,0.74228,0.74231,0.74223,0.74224,0
2017/05/17,12:21:00,0.74225,0.74243,0.74225,0.74243,0
2017/05/17,12:22:00,0.74242,0.74245,0.74242,0.74245,0
2017/05/17,12:23:00,0.74244,0.74244,0.74220,0.74229,0
2017/05/17,12:24:00,0.74229,0.74239,0.74219,0.74239,0
2017/05/17,12:25:00,0.74238,0.74238,0.74203,0.74203,0
2017/05/17,12:26:00,0.74203,0.74204,0.74183,0.74190,0
2017/05/17,12:27:00,0.74191,0.74191,0.74174,0.74174,0
2017/05/17,12:28:00,0.74174,0.74180,0.74167,0.74179,0
2017/05/17,12:29:00,0.74178,0.74181,0.74163,0.74166,0
2017/05/17,12:30:00,0.74165,0.74173,0.74156,0.74170,0
2017/05/17,12:31:00,0.74168,0.74199,0.74168,0.74188,0
2017/05/17,12:32:00,0.74187,0.74195,0.74186,0.74195,0
2017/05/17,12:33:00,0.74196,0.74207,0.74195,0.74206,0
2017/05/17,12:34:00,0.74205,0.74207,0.74198,0.74205,0
2017/05/17,12:35:00,0.74206,0.74222,0.74197,0.74214,0
2017/05/17,12:36:00,0.74213,0.74216,0.74211,0.74216,0
2017/05/17,12:37:00,0.74216,0.74221,0.74214,0.74217,0
2017/05/17,12:38:00,0.74216,0.74227,0.74214,0.74217,0
2017/05/17,12:39:00,0.74216,0.74218,0.74214,0.74215,0
2017/05/17,12:40:00,0.74216,0.74216,0.74198,0.74206,0
2017/05/17,12:41:00,0.74204,0.74213,0.74201,0.74213,0
2017/05/17,12:42:00,0.74214,0.74220,0.74203,0.74206,0
2017/05/17,12:43:00,0.74205,0.74209,0.74201,0.74201,0
2017/05/17,12:44:00,0.74200,0.74211,0.74200,0.74209,0
2017/05/17,12:45:00,0.74209,0.74209,0.74201,0.74202,0
2017/05/17,12:46:00,0.74202,0.74204,0.74201,0.74202,0
2017/05/17,12:47:00,0.74202,0.74203,0.74201,0.74202,0
2017/05/17,12:48:00,0.74203,0.74220,0.74202,0.74217,0
2017/05/17,12:49:00,0.74218,0.74227,0.74218,0.74223,0
2017/05/17,12:50:00,0.74224,0.74227,0.74219,0.74225,0
2017/05/17,12:51:00,0.74226,0.74226,0.74219,0.74221,0
2017/05/17,12:52:00,0.74223,0.74225,0.74223,0.74225,0
2017/05/17,12:53:00,0.74224,0.74224,0.74213,0.74213,0
2017/05/17,12:54:00,0.74212,0.74213,0.74167,0.74173,0
2017/05/17,12:55:00,0.74172,0.74184,0.74172,0.74173,0
2017/05/17,12:56:00,0.74173,0.74181,0.74169,0.74175,0
2017/05/17,12:57:00,0.74176,0.74188,0.74176,0.74187,0
2017/05/17,12:58:00,0.74187,0.74190,0.74186,0.74188,0
2017/05/17,12:59:00,0.74188,0.74188,0.74180,0.74185,0
2017/05/17,13:00:00,0.74185,0.74185,0.74170,0.74174,0
2017/05/17,13:01:00,0.74173,0.74174,0.74165,0.74167,0
2017/05/17,13:02:00,0.74167,0.74184,0.74166,0.74182,0
2017/05/17,13:03:00,0.74182,0.74187,0.74177,0.74185,0
2017/05/17,13:04:00,0.74184,0.74184,0.74179,0.74184,0
2017/05/17,13:05:00,0.74185,0.74195,0.74175,0.74181,0
2017/05/17,13:06:00,0.74181,0.74184,0.74170,0.74170,0
2017/05/17,13:07:00,0.74169,0.74179,0.74168,0.74170,0
2017/05/17,13:08:00,0.74170,0.74171,0.74162,0.74163,0
2017/05/17,13:09:00,0.74162,0.74163,0.74154,0.74160,0
2017/05/17,13:10:00,0.74160,0.74166,0.74158,0.74166,0
2017/05/17,13:11:00,0.74167,0.74176,0.74166,0.74176,0
2017/05/17,13:12:00,0.74175,0.74176,0.74173,0.74175,0
2017/05/17,13:13:00,0.74167,0.74171,0.74167,0.74171,0
2017/05/17,13:14:00,0.74170,0.74172,0.74159,0.74160,0
2017/05/17,13:15:00,0.74159,0.74162,0.74154,0.74159,0
2017/05/17,13:16:00,0.74158,0.74160,0.74154,0.74160,0
2017/05/17,13:17:00,0.74159,0.74159,0.74130,0.74144,0
2017/05/17,13:18:00,0.74143,0.74163,0.74142,0.74163,0
2017/05/17,13:19:00,0.74162,0.74202,0.74162,0.74202,0
2017/05/17,13:20:00,0.74202,0.74202,0.74194,0.74195,0
2017/05/17,13:21:00,0.74195,0.74204,0.74195,0.74202,0
2017/05/17,13:22:00,0.74203,0.74205,0.74198,0.74205,0
2017/05/17,13:23:00,0.74205,0.74212,0.74201,0.74201,0
2017/05/17,13:24:00,0.74201,0.74209,0.74200,0.74203,0
2017/05/17,13:25:00,0.74203,0.74203,0.74191,0.74198,0
2017/05/17,13:26:00,0.74198,0.74222,0.74196,0.74222,0
2017/05/17,13:27:00,0.74222,0.74245,0.74221,0.74241,0
2017/05/17,13:28:00,0.74240,0.74253,0.74240,0.74246,0
2017/05/17,13:29:00,0.74246,0.74248,0.74232,0.74235,0
2017/05/17,13:30:00,0.74233,0.74236,0.74227,0.74235,0
2017/05/17,13:31:00,0.74234,0.74234,0.74228,0.74231,0
2017/05/17,13:32:00,0.74232,0.74232,0.74213,0.74214,0
2017/05/17,13:33:00,0.74214,0.74233,0.74214,0.74232,0
2017/05/17,13:34:00,0.74231,0.74243,0.74230,0.74242,0
2017/05/17,13:35:00,0.74241,0.74243,0.74240,0.74242,0
2017/05/17,13:36:00,0.74241,0.74242,0.74233,0.74233,0
2017/05/17,13:37:00,0.74233,0.74233,0.74231,0.74231,0
2017/05/17,13:38:00,0.74233,0.74235,0.74224,0.74225,0
2017/05/17,13:39:00,0.74225,0.74226,0.74217,0.74218,0
2017/05/17,13:40:00,0.74218,0.74218,0.74204,0.74204,0
2017/05/17,13:41:00,0.74204,0.74237,0.74204,0.74228,0
2017/05/17,13:42:00,0.74227,0.74227,0.74216,0.74222,0
2017/05/17,13:43:00,0.74223,0.74231,0.74222,0.74231,0
2017/05/17,13:44:00,0.74230,0.74233,0.74223,0.74226,0
2017/05/17,13:45:00,0.74227,0.74231,0.74226,0.74231,0
2017/05/17,13:46:00,0.74232,0.74240,0.74227,0.74239,0
2017/05/17,13:47:00,0.74237,0.74237,0.74235,0.74236,0
2017/05/17,13:48:00,0.74237,0.74246,0.74235,0.74246,0
2017/05/17,13:49:00,0.74246,0.74265,0.74245,0.74257,0
2017/05/17,13:50:00,0.74256,0.74263,0.74254,0.74263,0
2017/05/17,13:51:00,0.74263,0.74265,0.74244,0.74250,0
2017/05/17,13:52:00,0.74251,0.74253,0.74245,0.74248,0
2017/05/17,13:53:00,0.74248,0.74250,0.74244,0.74245,0
2017/05/17,13:54:00,0.74245,0.74253,0.74243,0.74251,0
2017/05/17,13:55:00,0.74251,0.74256,0.74248,0.74248,0
2017/05/17,13:56:00,0.74248,0.74249,0.74244,0.74244,0
2017/05/17,13:57:00,0.74244,0.74246,0.74238,0.74238,0
2017/05/17,13:58:00,0.74238,0.74238,0.74236,0.74238,0
2017/05/17,13:59:00,0.74238,0.74238,0.74227,0.74229,0
2017/05/17,14:00:00,0.74229,0.74231,0.74228,0.74228,0
2017/05/17,14:01:00,0.74228,0.74229,0.74213,0.74216,0
2017/05/17,14:02:00,0.74217,0.74217,0.74202,0.74202,0
2017/05/17,14:03:00,0.74201,0.74204,0.74199,0.74199,0
2017/05/17,14:04:00,0.74200,0.74204,0.74199,0.74204,0
2017/05/17,14:05:00,0.74205,0.74209,0.74199,0.74207,0
2017/05/17,14:06:00,0.74208,0.74209,0.74202,0.74202,0
2017/05/17,14:07:00,0.74202,0.74202,0.74189,0.74189,0
2017/05/17,14:08:00,0.74189,0.74190,0.74184,0.74189,0
2017/05/17,14:09:00,0.74190,0.74190,0.74174,0.74174,0
2017/05/17,14:10:00,0.74174,0.74174,0.74170,0.74172,0
2017/05/17,14:11:00,0.74171,0.74175,0.74171,0.74175,0
2017/05/17,14:12:00,0.74174,0.74176,0.74164,0.74165,0
2017/05/17,14:13:00,0.74165,0.74173,0.74158,0.74166,0
2017/05/17,14:14:00,0.74166,0.74172,0.74161,0.74161,0
2017/05/17,14:15:00,0.74162,0.74175,0.74161,0.74172,0
2017/05/17,14:16:00,0.74173,0.74177,0.74163,0.74164,0
2017/05/17,14:17:00,0.74165,0.74176,0.74165,0.74169,0
2017/05/17,14:18:00,0.74169,0.74169,0.74164,0.74166,0
2017/05/17,14:19:00,0.74167,0.74170,0.74154,0.74158,0
2017/05/17,14:20:00,0.74158,0.74161,0.74158,0.74161,0
2017/05/17,14:21:00,0.74162,0.74179,0.74159,0.74167,0
2017/05/17,14:22:00,0.74167,0.74168,0.74159,0.74161,0
2017/05/17,14:23:00,0.74160,0.74175,0.74157,0.74171,0
2017/05/17,14:24:00,0.74169,0.74185,0.74169,0.74183,0
2017/05/17,14:25:00,0.74183,0.74197,0.74177,0.74187,0
2017/05/17,14:26:00,0.74187,0.74189,0.74183,0.74184,0
2017/05/17,14:27:00,0.74183,0.74192,0.74180,0.74191,0
2017/05/17,14:28:00,0.74192,0.74196,0.74184,0.74194,0
2017/05/17,14:29:00,0.74195,0.74196,0.74184,0.74191,0
2017/05/17,14:30:00,0.74190,0.74197,0.74185,0.74196,0
2017/05/17,14:31:00,0.74196,0.74212,0.74195,0.74205,0
2017/05/17,14:32:00,0.74205,0.74206,0.74181,0.74184,0
2017/05/17,14:33:00,0.74184,0.74193,0.74183,0.74192,0
2017/05/17,14:34:00,0.74191,0.74193,0.74190,0.74192,0
2017/05/17,14:35:00,0.74192,0.74204,0.74192,0.74204,0
2017/05/17,14:36:00,0.74203,0.74214,0.74203,0.74211,0
2017/05/17,14:37:00,0.74210,0.74238,0.74209,0.74236,0
2017/05/17,14:38:00,0.74236,0.74245,0.74233,0.74236,0
2017/05/17,14:39:00,0.74237,0.74237,0.74224,0.74227,0
2017/05/17,14:40:00,0.74228,0.74234,0.74226,0.74233,0
2017/05/17,14:41:00,0.74232,0.74243,0.74232,0.74235,0
2017/05/17,14:42:00,0.74236,0.74241,0.74233,0.74238,0
2017/05/17,14:43:00,0.74237,0.74246,0.74235,0.74241,0
2017/05/17,14:44:00,0.74240,0.74240,0.74229,0.74234,0
2017/05/17,14:45:00,0.74233,0.74241,0.74231,0.74240,0
2017/05/17,14:46:00,0.74240,0.74249,0.74239,0.74245,0
2017/05/17,14:47:00,0.74246,0.74246,0.74235,0.74237,0
2017/05/17,14:48:00,0.74236,0.74240,0.74232,0.74236,0
2017/05/17,14:49:00,0.74237,0.74240,0.74230,0.74239,0
2017/05/17,14:50:00,0.74238,0.74258,0.74238,0.74257,0
2017/05/17,14:51:00,0.74256,0.74279,0.74255,0.74279,0
2017/05/17,14:52:00,0.74278,0.74280,0.74270,0.74275,0
2017/05/17,14:53:00,0.74273,0.74294,0.74270,0.74293,0
2017/05/17,14:54:00,0.74294,0.74326,0.74288,0.74322,0
2017/05/17,14:55:00,0.74322,0.74322,0.74307,0.74315,0
2017/05/17,14:56:00,0.74315,0.74318,0.74311,0.74314,0
2017/05/17,14:57:00,0.74311,0.74335,0.74301,0.74327,0
2017/05/17,14:58:00,0.74327,0.74355,0.74327,0.74337,0
2017/05/17,14:59:00,0.74336,0.74336,0.74308,0.74308,0
2017/05/17,15:00:00,0.74308,0.74318,0.74292,0.74297,0
2017/05/17,15:01:00,0.74297,0.74299,0.74287,0.74289,0
2017/05/17,15:02:00,0.74290,0.74292,0.74280,0.74282,0
2017/05/17,15:03:00,0.74283,0.74289,0.74282,0.74284,0
2017/05/17,15:04:00,0.74285,0.74292,0.74282,0.74292,0
2017/05/17,15:05:00,0.74293,0.74293,0.74284,0.74291,0
2017/05/17,15:06:00,0.74290,0.74291,0.74267,0.74282,0
2017/05/17,15:07:00,0.74282,0.74296,0.74282,0.74296,0
2017/05/17,15:08:00,0.74295,0.74308,0.74295,0.74306,0
2017/05/17,15:09:00,0.74306,0.74319,0.74305,0.74319,0
2017/05/17,15:10:00,0.74319,0.74320,0.74311,0.74320,0
2017/05/17,15:11:00,0.74319,0.74319,0.74306,0.74308,0
2017/05/17,15:12:00,0.74308,0.74314,0.74293,0.74307,0
2017/05/17,15:13:00,0.74306,0.74308,0.74305,0.74308,0
2017/05/17,15:14:00,0.74307,0.74315,0.74301,0.74315,0
2017/05/17,15:15:00,0.74315,0.74341,0.74315,0.74339,0
2017/05/17,15:16:00,0.74339,0.74349,0.74339,0.74347,0
2017/05/17,15:17:00,0.74346,0.74356,0.74342,0.74346,0
2017/05/17,15:18:00,0.74346,0.74368,0.74343,0.74362,0
2017/05/17,15:19:00,0.74363,0.74367,0.74348,0.74362,0
2017/05/17,15:20:00,0.74361,0.74370,0.74354,0.74370,0
2017/05/17,15:21:00,0.74371,0.74371,0.74347,0.74350,0
2017/05/17,15:22:00,0.74350,0.74361,0.74348,0.74351,0
2017/05/17,15:23:00,0.74351,0.74366,0.74351,0.74360,0
2017/05/17,15:24:00,0.74360,0.74393,0.74360,0.74392,0
2017/05/17,15:25:00,0.74393,0.74407,0.74386,0.74393,0
2017/05/17,15:26:00,0.74393,0.74420,0.74393,0.74419,0
2017/05/17,15:27:00,0.74419,0.74435,0.74412,0.74417,0
2017/05/17,15:28:00,0.74416,0.74416,0.74397,0.74401,0
2017/05/17,15:29:00,0.74400,0.74434,0.74393,0.74434,0
2017/05/17,15:30:00,0.74435,0.74435,0.74397,0.74399,0
2017/05/17,15:31:00,0.74400,0.74404,0.74391,0.74391,0
2017/05/17,15:32:00,0.74391,0.74395,0.74380,0.74387,0
2017/05/17,15:33:00,0.74386,0.74392,0.74378,0.74392,0
2017/05/17,15:34:00,0.74392,0.74403,0.74389,0.74403,0
2017/05/17,15:35:00,0.74404,0.74415,0.74400,0.74401,0
2017/05/17,15:36:00,0.74402,0.74405,0.74385,0.74385,0
2017/05/17,15:37:00,0.74385,0.74385,0.74365,0.74375,0
2017/05/17,15:38:00,0.74374,0.74375,0.74363,0.74369,0
2017/05/17,15:39:00,0.74370,0.74383,0.74362,0.74375,0
2017/05/17,15:40:00,0.74376,0.74389,0.74366,0.74382,0
2017/05/17,15:41:00,0.74381,0.74382,0.74366,0.74366,0
2017/05/17,15:42:00,0.74367,0.74379,0.74358,0.74359,0
2017/05/17,15:43:00,0.74359,0.74359,0.74338,0.74352,0
2017/05/17,15:44:00,0.74352,0.74358,0.74342,0.74343,0
2017/05/17,15:45:00,0.74343,0.74352,0.74340,0.74343,0
2017/05/17,15:46:00,0.74344,0.74344,0.74324,0.74327,0
2017/05/17,15:47:00,0.74325,0.74342,0.74325,0.74334,0
2017/05/17,15:48:00,0.74333,0.74335,0.74309,0.74317,0
2017/05/17,15:49:00,0.74316,0.74320,0.74306,0.74306,0
2017/05/17,15:50:00,0.74306,0.74310,0.74297,0.74300,0
2017/05/17,15:51:00,0.74302,0.74314,0.74295,0.74313,0
2017/05/17,15:52:00,0.74311,0.74332,0.74310,0.74331,0
2017/05/17,15:53:00,0.74330,0.74330,0.74295,0.74300,0
2017/05/17,15:54:00,0.74300,0.74309,0.74294,0.74294,0
2017/05/17,15:55:00,0.74294,0.74294,0.74279,0.74287,0
2017/05/17,15:56:00,0.74288,0.74292,0.74278,0.74288,0
2017/05/17,15:57:00,0.74289,0.74290,0.74275,0.74281,0
2017/05/17,15:58:00,0.74280,0.74282,0.74276,0.74281,0
2017/05/17,15:59:00,0.74280,0.74280,0.74245,0.74245,0
2017/05/17,16:00:00,0.74245,0.74245,0.74207,0.74218,0
2017/05/17,16:01:00,0.74218,0.74254,0.74211,0.74248,0
2017/05/17,16:02:00,0.74249,0.74256,0.74230,0.74243,0
2017/05/17,16:03:00,0.74242,0.74253,0.74233,0.74250,0
2017/05/17,16:04:00,0.74251,0.74252,0.74246,0.74249,0
2017/05/17,16:05:00,0.74250,0.74275,0.74250,0.74264,0
2017/05/17,16:06:00,0.74264,0.74270,0.74249,0.74249,0
2017/05/17,16:07:00,0.74250,0.74272,0.74244,0.74261,0
2017/05/17,16:08:00,0.74261,0.74261,0.74219,0.74223,0
2017/05/17,16:09:00,0.74222,0.74234,0.74214,0.74220,0
2017/05/17,16:10:00,0.74220,0.74222,0.74190,0.74199,0
2017/05/17,16:11:00,0.74198,0.74203,0.74168,0.74169,0
2017/05/17,16:12:00,0.74169,0.74171,0.74140,0.74141,0
2017/05/17,16:13:00,0.74142,0.74171,0.74141,0.74164,0
2017/05/17,16:14:00,0.74165,0.74166,0.74145,0.74149,0
2017/05/17,16:15:00,0.74150,0.74163,0.74143,0.74162,0
2017/05/17,16:16:00,0.74162,0.74167,0.74153,0.74155,0
2017/05/17,16:17:00,0.74154,0.74176,0.74154,0.74171,0
2017/05/17,16:18:00,0.74172,0.74173,0.74160,0.74169,0
2017/05/17,16:19:00,0.74170,0.74170,0.74143,0.74144,0
2017/05/17,16:20:00,0.74144,0.74144,0.74120,0.74121,0
2017/05/17,16:21:00,0.74122,0.74122,0.74029,0.74029,0
2017/05/17,16:22:00,0.74027,0.74043,0.74019,0.74035,0
2017/05/17,16:23:00,0.74034,0.74063,0.74028,0.74059,0
2017/05/17,16:24:00,0.74060,0.74081,0.74059,0.74079,0
2017/05/17,16:25:00,0.74078,0.74084,0.74070,0.74074,0
2017/05/17,16:26:00,0.74075,0.74081,0.74062,0.74064,0
2017/05/17,16:27:00,0.74064,0.74082,0.74056,0.74080,0
2017/05/17,16:28:00,0.74080,0.74093,0.74072,0.74083,0
2017/05/17,16:29:00,0.74082,0.74084,0.74073,0.74080,0
2017/05/17,16:30:00,0.74081,0.74089,0.74065,0.74066,0
2017/05/17,16:31:00,0.74067,0.74088,0.74059,0.74079,0
2017/05/17,16:32:00,0.74079,0.74092,0.74075,0.74092,0
2017/05/17,16:33:00,0.74092,0.74093,0.74076,0.74080,0
2017/05/17,16:34:00,0.74081,0.74090,0.74074,0.74079,0
2017/05/17,16:35:00,0.74079,0.74083,0.74071,0.74082,0
2017/05/17,16:36:00,0.74081,0.74095,0.74080,0.74091,0
2017/05/17,16:37:00,0.74090,0.74091,0.74057,0.74061,0
2017/05/17,16:38:00,0.74061,0.74072,0.73996,0.73999,0
2017/05/17,16:39:00,0.73999,0.74025,0.73999,0.74013,0
2017/05/17,16:40:00,0.74014,0.74028,0.74012,0.74027,0
2017/05/17,16:41:00,0.74027,0.74038,0.74027,0.74037,0
2017/05/17,16:42:00,0.74038,0.74039,0.74015,0.74015,0
2017/05/17,16:43:00,0.74015,0.74035,0.74015,0.74031,0
2017/05/17,16:44:00,0.74030,0.74043,0.74027,0.74040,0
2017/05/17,16:45:00,0.74039,0.74043,0.74019,0.74019,0
2017/05/17,16:46:00,0.74019,0.74026,0.73987,0.74015,0
2017/05/17,16:47:00,0.74016,0.74021,0.74004,0.74021,0
2017/05/17,16:48:00,0.74021,0.74021,0.73992,0.73999,0
2017/05/17,16:49:00,0.74000,0.74011,0.73994,0.73999,0
2017/05/17,16:50:00,0.73998,0.74010,0.73994,0.74000,0
2017/05/17,16:51:00,0.74001,0.74010,0.73997,0.74007,0
2017/05/17,16:52:00,0.74008,0.74016,0.74002,0.74004,0
2017/05/17,16:53:00,0.74012,0.74022,0.74005,0.74013,0
2017/05/17,16:54:00,0.74013,0.74028,0.74012,0.74024,0
2017/05/17,16:55:00,0.74025,0.74036,0.74022,0.74028,0
2017/05/17,16:56:00,0.74027,0.74051,0.74026,0.74048,0
2017/05/17,16:57:00,0.74047,0.74051,0.74033,0.74040,0
2017/05/17,16:58:00,0.74041,0.74043,0.74031,0.74043,0
2017/05/17,16:59:00,0.74043,0.74044,0.74032,0.74032,0
2017/05/17,17:00:00,0.74033,0.74034,0.74010,0.74011,0
2017/05/17,17:01:00,0.74014,0.74023,0.74013,0.74023,0
2017/05/17,17:02:00,0.74022,0.74024,0.73991,0.73992,0
2017/05/17,17:03:00,0.73991,0.73992,0.73972,0.73986,0
2017/05/17,17:04:00,0.73987,0.73999,0.73985,0.73994,0
2017/05/17,17:05:00,0.73995,0.74005,0.73982,0.73982,0
2017/05/17,17:06:00,0.73983,0.74002,0.73976,0.73998,0
2017/05/17,17:07:00,0.73997,0.74010,0.73989,0.74001,0
2017/05/17,17:08:00,0.74000,0.74016,0.73996,0.74014,0
2017/05/17,17:09:00,0.74014,0.74025,0.74012,0.74025,0
2017/05/17,17:10:00,0.74026,0.74033,0.74025,0.74029,0
2017/05/17,17:11:00,0.74028,0.74041,0.74025,0.74037,0
2017/05/17,17:12:00,0.74038,0.74050,0.74038,0.74046,0
2017/05/17,17:13:00,0.74046,0.74054,0.74043,0.74046,0
2017/05/17,17:14:00,0.74047,0.74048,0.74033,0.74037,0
2017/05/17,17:15:00,0.74036,0.74040,0.74032,0.74032,0
2017/05/17,17:16:00,0.74031,0.74034,0.74008,0.74009,0
2017/05/17,17:17:00,0.74010,0.74030,0.74010,0.74022,0
2017/05/17,17:18:00,0.74022,0.74036,0.74021,0.74036,0
2017/05/17,17:19:00,0.74035,0.74046,0.74035,0.74046,0
2017/05/17,17:20:00,0.74046,0.74052,0.74043,0.74046,0
2017/05/17,17:21:00,0.74046,0.74052,0.74045,0.74046,0
2017/05/17,17:22:00,0.74047,0.74069,0.74046,0.74065,0
2017/05/17,17:23:00,0.74064,0.74065,0.74055,0.74065,0
2017/05/17,17:24:00,0.74064,0.74064,0.74054,0.74057,0
2017/05/17,17:25:00,0.74056,0.74069,0.74053,0.74068,0
2017/05/17,17:26:00,0.74069,0.74072,0.74056,0.74056,0
2017/05/17,17:27:00,0.74057,0.74064,0.74055,0.74061,0
2017/05/17,17:28:00,0.74060,0.74062,0.74055,0.74062,0
2017/05/17,17:29:00,0.74061,0.74061,0.74051,0.74052,0
2017/05/17,17:30:00,0.74052,0.74062,0.74051,0.74059,0
2017/05/17,17:31:00,0.74060,0.74061,0.74032,0.74033,0
2017/05/17,17:32:00,0.74033,0.74040,0.74016,0.74035,0
2017/05/17,17:33:00,0.74035,0.74037,0.74024,0.74025,0
2017/05/17,17:34:00,0.74025,0.74034,0.74016,0.74018,0
2017/05/17,17:35:00,0.74017,0.74018,0.74003,0.74004,0
2017/05/17,17:36:00,0.74004,0.74005,0.73990,0.73996,0
2017/05/17,17:37:00,0.73997,0.74002,0.73992,0.74001,0
2017/05/17,17:38:00,0.74001,0.74004,0.74000,0.74004,0
2017/05/17,17:39:00,0.74004,0.74004,0.73999,0.73999,0
2017/05/17,17:40:00,0.73998,0.74004,0.73971,0.73971,0
2017/05/17,17:41:00,0.73971,0.73989,0.73960,0.73984,0
2017/05/17,17:42:00,0.73984,0.73991,0.73977,0.73990,0
2017/05/17,17:43:00,0.73989,0.73995,0.73975,0.73980,0
2017/05/17,17:44:00,0.73980,0.73980,0.73967,0.73973,0
2017/05/17,17:45:00,0.73972,0.74023,0.73972,0.74017,0
2017/05/17,17:46:00,0.74018,0.74023,0.74012,0.74012,0
2017/05/17,17:47:00,0.74012,0.74019,0.74009,0.74015,0
2017/05/17,17:48:00,0.74015,0.74028,0.74015,0.74028,0
2017/05/17,17:49:00,0.74028,0.74068,0.74028,0.74056,0
2017/05/17,17:50:00,0.74056,0.74057,0.74037,0.74049,0
2017/05/17,17:51:00,0.74049,0.74049,0.74010,0.74011,0
2017/05/17,17:52:00,0.74011,0.74011,0.73949,0.73958,0
2017/05/17,17:53:00,0.73958,0.73999,0.73956,0.73991,0
2017/05/17,17:54:00,0.73992,0.73998,0.73991,0.73993,0
2017/05/17,17:55:00,0.73994,0.73999,0.73972,0.73974,0
2017/05/17,17:56:00,0.73974,0.73989,0.73927,0.73930,0
2017/05/17,17:57:00,0.73929,0.73936,0.73913,0.73931,0
2017/05/17,17:58:00,0.73930,0.73935,0.73918,0.73919,0
2017/05/17,17:59:00,0.73920,0.73928,0.73917,0.73918,0
2017/05/17,18:00:00,0.73917,0.73936,0.73910,0.73926,0
2017/05/17,18:01:00,0.73926,0.73951,0.73921,0.73948,0
2017/05/17,18:02:00,0.73947,0.73949,0.73944,0.73947,0
2017/05/17,18:03:00,0.73947,0.73951,0.73937,0.73949,0
2017/05/17,18:04:00,0.73949,0.73956,0.73939,0.73956,0
2017/05/17,18:05:00,0.73957,0.73987,0.73956,0.73965,0
2017/05/17,18:06:00,0.73965,0.73984,0.73958,0.73974,0
2017/05/17,18:07:00,0.73974,0.73982,0.73951,0.73982,0
2017/05/17,18:08:00,0.73981,0.74000,0.73977,0.73990,0
2017/05/17,18:09:00,0.73988,0.74005,0.73988,0.74005,0
2017/05/17,18:10:00,0.74005,0.74015,0.73997,0.74005,0
2017/05/17,18:11:00,0.74005,0.74026,0.74005,0.74026,0
2017/05/17,18:12:00,0.74025,0.74025,0.74014,0.74021,0
2017/05/17,18:13:00,0.74022,0.74023,0.73966,0.73968,0
2017/05/17,18:14:00,0.73968,0.73968,0.73955,0.73963,0
2017/05/17,18:15:00,0.73962,0.73962,0.73938,0.73941,0
2017/05/17,18:16:00,0.73942,0.73975,0.73942,0.73975,0
2017/05/17,18:17:00,0.73976,0.73994,0.73975,0.73994,0
2017/05/17,18:18:00,0.73994,0.73998,0.73985,0.73989,0
2017/05/17,18:19:00,0.73989,0.74003,0.73989,0.74003,0
2017/05/17,18:20:00,0.74003,0.74003,0.73992,0.73999,0
2017/05/17,18:21:00,0.74000,0.74014,0.74000,0.74012,0
2017/05/17,18:22:00,0.74011,0.74013,0.74003,0.74003,0
2017/05/17,18:23:00,0.74004,0.74014,0.74002,0.74002,0
2017/05/17,18:24:00,0.74000,0.74008,0.73994,0.74008,0
2017/05/17,18:25:00,0.74008,0.74012,0.73990,0.73992,0
2017/05/17,18:26:00,0.73992,0.74004,0.73986,0.74000,0
2017/05/17,18:27:00,0.74001,0.74009,0.73993,0.73993,0
2017/05/17,18:28:00,0.73994,0.73998,0.73990,0.73996,0
2017/05/17,18:29:00,0.73997,0.74010,0.73986,0.74004,0
2017/05/17,18:30:00,0.74004,0.74009,0.73993,0.74009,0
2017/05/17,18:31:00,0.74009,0.74015,0.74009,0.74011,0
2017/05/17,18:32:00,0.74012,0.74020,0.74004,0.74019,0
2017/05/17,18:33:00,0.74019,0.74034,0.74019,0.74019,0
2017/05/17,18:34:00,0.74020,0.74030,0.74018,0.74021,0
2017/05/17,18:35:00,0.74020,0.74021,0.74012,0.74016,0
2017/05/17,18:36:00,0.74016,0.74032,0.74013,0.74031,0
2017/05/17,18:37:00,0.74030,0.74030,0.74014,0.74023,0
2017/05/17,18:38:00,0.74024,0.74024,0.74012,0.74013,0
2017/05/17,18:39:00,0.74014,0.74037,0.74013,0.74036,0
2017/05/17,18:40:00,0.74036,0.74036,0.74022,0.74023,0
2017/05/17,18:41:00,0.74022,0.74025,0.74022,0.74023,0
2017/05/17,18:42:00,0.74023,0.74043,0.74023,0.74041,0
2017/05/17,18:43:00,0.74040,0.74046,0.74025,0.74027,0
2017/05/17,18:44:00,0.74027,0.74028,0.74012,0.74014,0
2017/05/17,18:45:00,0.74015,0.74019,0.74005,0.74010,0
2017/05/17,18:46:00,0.74011,0.74014,0.74000,0.74005,0
2017/05/17,18:47:00,0.74005,0.74018,0.74002,0.74015,0
2017/05/17,18:48:00,0.74015,0.74028,0.74012,0.74027,0
2017/05/17,18:49:00,0.74028,0.74033,0.74024,0.74024,0
2017/05/17,18:50:00,0.74025,0.74032,0.74024,0.74026,0
2017/05/17,18:51:00,0.74026,0.74033,0.74026,0.74033,0
2017/05/17,18:52:00,0.74033,0.74033,0.74024,0.74032,0
2017/05/17,18:53:00,0.74032,0.74032,0.74025,0.74031,0
2017/05/17,18:54:00,0.74031,0.74033,0.74026,0.74032,0
2017/05/17,18:55:00,0.74031,0.74034,0.74017,0.74017,0
2017/05/17,18:56:00,0.74017,0.74025,0.74016,0.74021,0
2017/05/17,18:57:00,0.74022,0.74023,0.73990,0.73999,0
2017/05/17,18:58:00,0.73999,0.74005,0.73988,0.74005,0
2017/05/17,18:59:00,0.74003,0.74006,0.74001,0.74003,0
2017/05/17,19:00:00,0.74004,0.74005,0.74002,0.74003,0
2017/05/17,19:01:00,0.74004,0.74014,0.73998,0.74001,0
2017/05/17,19:02:00,0.74001,0.74012,0.74000,0.74012,0
2017/05/17,19:03:00,0.74012,0.74017,0.74008,0.74011,0
2017/05/17,19:04:00,0.74011,0.74030,0.74010,0.74028,0
2017/05/17,19:05:00,0.74029,0.74033,0.74020,0.74028,0
2017/05/17,19:06:00,0.74028,0.74033,0.74023,0.74032,0
2017/05/17,19:07:00,0.74031,0.74046,0.74031,0.74046,0
2017/05/17,19:08:00,0.74046,0.74053,0.74033,0.74052,0
2017/05/17,19:09:00,0.74051,0.74062,0.74040,0.74057,0
2017/05/17,19:10:00,0.74056,0.74065,0.74053,0.74063,0
2017/05/17,19:11:00,0.74061,0.74063,0.74052,0.74063,0
2017/05/17,19:12:00,0.74064,0.74066,0.74057,0.74065,0
2017/05/17,19:13:00,0.74066,0.74066,0.74058,0.74058,0
2017/05/17,19:14:00,0.74058,0.74069,0.74054,0.74069,0
2017/05/17,19:15:00,0.74069,0.74076,0.74068,0.74071,0
2017/05/17,19:16:00,0.74071,0.74083,0.74071,0.74083,0
2017/05/17,19:17:00,0.74083,0.74102,0.74083,0.74084,0
2017/05/17,19:18:00,0.74083,0.74083,0.74075,0.74081,0
2017/05/17,19:19:00,0.74078,0.74078,0.74051,0.74052,0
2017/05/17,19:20:00,0.74052,0.74055,0.74049,0.74050,0
2017/05/17,19:21:00,0.74050,0.74066,0.74049,0.74059,0
2017/05/17,19:22:00,0.74058,0.74058,0.74044,0.74052,0
2017/05/17,19:23:00,0.74051,0.74052,0.74041,0.74042,0
2017/05/17,19:24:00,0.74042,0.74042,0.74031,0.74037,0
2017/05/17,19:25:00,0.74036,0.74036,0.74033,0.74033,0
2017/05/17,19:26:00,0.74034,0.74039,0.74033,0.74033,0
2017/05/17,19:27:00,0.74034,0.74036,0.74032,0.74035,0
2017/05/17,19:28:00,0.74037,0.74040,0.74032,0.74034,0
2017/05/17,19:29:00,0.74032,0.74039,0.74025,0.74025,0
2017/05/17,19:30:00,0.74025,0.74033,0.74024,0.74032,0
2017/05/17,19:31:00,0.74032,0.74041,0.74032,0.74036,0
2017/05/17,19:32:00,0.74037,0.74037,0.74030,0.74031,0
2017/05/17,19:33:00,0.74031,0.74035,0.74019,0.74025,0
2017/05/17,19:34:00,0.74026,0.74028,0.74018,0.74018,0
2017/05/17,19:35:00,0.74017,0.74027,0.74017,0.74026,0
2017/05/17,19:36:00,0.74026,0.74039,0.74018,0.74031,0
2017/05/17,19:37:00,0.74032,0.74034,0.74019,0.74032,0
2017/05/17,19:38:00,0.74033,0.74038,0.74032,0.74036,0
2017/05/17,19:39:00,0.74035,0.74052,0.74033,0.74052,0
2017/05/17,19:40:00,0.74051,0.74058,0.74051,0.74053,0
2017/05/17,19:41:00,0.74053,0.74055,0.74050,0.74054,0
2017/05/17,19:42:00,0.74052,0.74053,0.74037,0.74037,0
2017/05/17,19:43:00,0.74037,0.74040,0.74036,0.74039,0
2017/05/17,19:44:00,0.74039,0.74046,0.74039,0.74043,0
2017/05/17,19:45:00,0.74042,0.74043,0.74034,0.74043,0
2017/05/17,19:46:00,0.74044,0.74046,0.74029,0.74030,0
2017/05/17,19:47:00,0.74031,0.74039,0.74030,0.74039,0
2017/05/17,19:48:00,0.74038,0.74046,0.74036,0.74041,0
2017/05/17,19:49:00,0.74042,0.74050,0.74040,0.74048,0
2017/05/17,19:50:00,0.74050,0.74070,0.74050,0.74064,0
2017/05/17,19:51:00,0.74064,0.74074,0.74062,0.74069,0
2017/05/17,19:52:00,0.74069,0.74069,0.74054,0.74055,0
2017/05/17,19:53:00,0.74054,0.74067,0.74054,0.74059,0
2017/05/17,19:54:00,0.74060,0.74060,0.74057,0.74058,0
2017/05/17,19:55:00,0.74058,0.74069,0.74058,0.74068,0
2017/05/17,19:56:00,0.74068,0.74068,0.74059,0.74066,0
2017/05/17,19:57:00,0.74065,0.74065,0.74055,0.74059,0
2017/05/17,19:58:00,0.74060,0.74079,0.74060,0.74072,0
2017/05/17,19:59:00,0.74073,0.74076,0.74068,0.74071,0
2017/05/17,20:00:00,0.74070,0.74071,0.74054,0.74055,0
2017/05/17,20:01:00,0.74054,0.74061,0.74051,0.74057,0
2017/05/17,20:02:00,0.74057,0.74063,0.74054,0.74062,0
2017/05/17,20:03:00,0.74061,0.74069,0.74053,0.74067,0
2017/05/17,20:04:00,0.74066,0.74070,0.74063,0.74068,0
2017/05/17,20:05:00,0.74067,0.74082,0.74067,0.74082,0
2017/05/17,20:06:00,0.74082,0.74086,0.74080,0.74086,0
2017/05/17,20:07:00,0.74086,0.74087,0.74083,0.74085,0
2017/05/17,20:08:00,0.74084,0.74091,0.74078,0.74082,0
2017/05/17,20:09:00,0.74081,0.74097,0.74080,0.74096,0
2017/05/17,20:10:00,0.74098,0.74104,0.74095,0.74103,0
2017/05/17,20:11:00,0.74104,0.74111,0.74103,0.74103,0
2017/05/17,20:12:00,0.74104,0.74104,0.74094,0.74101,0
2017/05/17,20:13:00,0.74101,0.74105,0.74100,0.74104,0
2017/05/17,20:14:00,0.74103,0.74106,0.74094,0.74096,0
2017/05/17,20:15:00,0.74096,0.74096,0.74080,0.74080,0
2017/05/17,20:16:00,0.74080,0.74082,0.74061,0.74069,0
2017/05/17,20:17:00,0.74070,0.74078,0.74069,0.74074,0
2017/05/17,20:18:00,0.74074,0.74075,0.74072,0.74074,0
2017/05/17,20:19:00,0.74074,0.74078,0.74069,0.74072,0
2017/05/17,20:20:00,0.74072,0.74079,0.74061,0.74062,0
2017/05/17,20:21:00,0.74062,0.74064,0.74060,0.74063,0
2017/05/17,20:22:00,0.74063,0.74064,0.74062,0.74064,0
2017/05/17,20:23:00,0.74064,0.74072,0.74060,0.74063,0
2017/05/17,20:24:00,0.74062,0.74068,0.74057,0.74058,0
2017/05/17,20:25:00,0.74057,0.74058,0.74049,0.74051,0
2017/05/17,20:26:00,0.74052,0.74052,0.74026,0.74027,0
2017/05/17,20:27:00,0.74028,0.74033,0.74028,0.74031,0
2017/05/17,20:28:00,0.74031,0.74051,0.74031,0.74051,0
2017/05/17,20:29:00,0.74051,0.74063,0.74050,0.74061,0
2017/05/17,20:30:00,0.74062,0.74063,0.74060,0.74063,0
2017/05/17,20:31:00,0.74063,0.74070,0.74062,0.74069,0
2017/05/17,20:32:00,0.74068,0.74070,0.74057,0.74058,0
2017/05/17,20:33:00,0.74059,0.74061,0.74049,0.74052,0
2017/05/17,20:34:00,0.74052,0.74057,0.74028,0.74029,0
2017/05/17,20:35:00,0.74028,0.74029,0.74025,0.74029,0
2017/05/17,20:36:00,0.74028,0.74030,0.74021,0.74023,0
2017/05/17,20:37:00,0.74022,0.74029,0.74021,0.74022,0
2017/05/17,20:38:00,0.74022,0.74032,0.74021,0.74029,0
2017/05/17,20:39:00,0.74030,0.74032,0.74024,0.74024,0
2017/05/17,20:40:00,0.74025,0.74031,0.74025,0.74025,0
2017/05/17,20:41:00,0.74026,0.74027,0.74021,0.74027,0
2017/05/17,20:42:00,0.74027,0.74028,0.74026,0.74027,0
2017/05/17,20:43:00,0.74027,0.74027,0.74025,0.74026,0
2017/05/17,20:44:00,0.74026,0.74027,0.74021,0.74027,0
2017/05/17,20:45:00,0.74026,0.74028,0.74021,0.74027,0
2017/05/17,20:46:00,0.74027,0.74031,0.74020,0.74031,0
2017/05/17,20:47:00,0.74031,0.74032,0.74026,0.74026,0
2017/05/17,20:48:00,0.74026,0.74026,0.74020,0.74021,0
2017/05/17,20:49:00,0.74021,0.74021,0.74018,0.74021,0
2017/05/17,20:50:00,0.74021,0.74028,0.74020,0.74026,0
2017/05/17,20:51:00,0.74025,0.74028,0.74019,0.74028,0
2017/05/17,20:52:00,0.74028,0.74054,0.74028,0.74053,0
2017/05/17,20:53:00,0.74054,0.74059,0.74045,0.74056,0
2017/05/17,20:54:00,0.74057,0.74058,0.74050,0.74050,0
2017/05/17,20:55:00,0.74049,0.74056,0.74049,0.74055,0
2017/05/17,20:56:00,0.74056,0.74059,0.74051,0.74059,0
2017/05/17,20:57:00,0.74059,0.74084,0.74056,0.74083,0
2017/05/17,20:58:00,0.74084,0.74088,0.74072,0.74074,0
2017/05/17,20:59:00,0.74073,0.74073,0.74061,0.74073,0
2017/05/17,21:00:00,0.74071,0.74079,0.74061,0.74079,0
2017/05/17,21:01:00,0.74078,0.74079,0.74072,0.74074,0
2017/05/17,21:02:00,0.74074,0.74074,0.74041,0.74054,0
2017/05/17,21:03:00,0.74054,0.74065,0.74054,0.74056,0
2017/05/17,21:04:00,0.74056,0.74056,0.74041,0.74053,0
2017/05/17,21:05:00,0.74054,0.74060,0.74050,0.74051,0
2017/05/17,21:06:00,0.74050,0.74056,0.74041,0.74054,0
2017/05/17,21:07:00,0.74054,0.74059,0.74042,0.74049,0
2017/05/17,21:08:00,0.74045,0.74047,0.74044,0.74044,0
2017/05/17,21:09:00,0.74045,0.74053,0.74044,0.74045,0
2017/05/17,21:10:00,0.74045,0.74061,0.74045,0.74055,0
2017/05/17,21:11:00,0.74056,0.74071,0.74053,0.74066,0
2017/05/17,21:12:00,0.74066,0.74083,0.74065,0.74082,0
2017/05/17,21:13:00,0.74082,0.74085,0.74072,0.74073,0
2017/05/17,21:14:00,0.74072,0.74072,0.74055,0.74060,0
2017/05/17,21:15:00,0.74060,0.74067,0.74046,0.74051,0
2017/05/17,21:16:00,0.74050,0.74056,0.74026,0.74026,0
2017/05/17,21:17:00,0.74027,0.74036,0.74019,0.74034,0
2017/05/17,21:18:00,0.74034,0.74037,0.74029,0.74034,0
2017/05/17,21:19:00,0.74034,0.74046,0.74034,0.74042,0
2017/05/17,21:20:00,0.74043,0.74055,0.74041,0.74044,0
2017/05/17,21:21:00,0.74044,0.74048,0.74037,0.74044,0
2017/05/17,21:22:00,0.74044,0.74059,0.74041,0.74058,0
2017/05/17,21:23:00,0.74058,0.74080,0.74058,0.74079,0
2017/05/17,21:24:00,0.74080,0.74081,0.74059,0.74067,0
2017/05/17,21:25:00,0.74068,0.74069,0.74061,0.74063,0
2017/05/17,21:26:00,0.74062,0.74074,0.74062,0.74072,0
2017/05/17,21:27:00,0.74071,0.74089,0.74063,0.74068,0
2017/05/17,21:28:00,0.74067,0.74068,0.74040,0.74056,0
2017/05/17,21:29:00,0.74056,0.74070,0.74054,0.74056,0
2017/05/17,21:30:00,0.74055,0.74068,0.74037,0.74040,0
2017/05/17,21:31:00,0.74040,0.74040,0.74026,0.74036,0
2017/05/17,21:32:00,0.74035,0.74064,0.74034,0.74064,0
2017/05/17,21:33:00,0.74063,0.74071,0.74053,0.74059,0
2017/05/17,21:34:00,0.74060,0.74072,0.74060,0.74062,0
2017/05/17,21:35:00,0.74062,0.74073,0.74062,0.74072,0
2017/05/17,21:36:00,0.74071,0.74074,0.74041,0.74041,0
2017/05/17,21:37:00,0.74040,0.74042,0.74017,0.74017,0
2017/05/17,21:38:00,0.74018,0.74019,0.73999,0.73999,0
2017/05/17,21:39:00,0.74000,0.74023,0.74000,0.74018,0
2017/05/17,21:40:00,0.74018,0.74023,0.74015,0.74019,0
2017/05/17,21:41:00,0.74018,0.74034,0.74014,0.74019,0
2017/05/17,21:42:00,0.74019,0.74036,0.74012,0.74036,0
2017/05/17,21:43:00,0.74036,0.74046,0.74034,0.74044,0
2017/05/17,21:44:00,0.74044,0.74054,0.74043,0.74049,0
2017/05/17,21:45:00,0.74048,0.74048,0.74032,0.74032,0
2017/05/17,21:46:00,0.74032,0.74032,0.73995,0.74000,0
2017/05/17,21:47:00,0.74000,0.74008,0.73997,0.73998,0
2017/05/17,21:48:00,0.73999,0.74013,0.73999,0.74010,0
2017/05/17,21:49:00,0.74009,0.74024,0.74008,0.74024,0
2017/05/17,21:50:00,0.74024,0.74041,0.73999,0.74009,0
2017/05/17,21:51:00,0.74009,0.74013,0.74002,0.74003,0
2017/05/17,21:52:00,0.74003,0.74019,0.74003,0.74013,0
2017/05/17,21:53:00,0.74014,0.74036,0.74012,0.74035,0
2017/05/17,21:54:00,0.74036,0.74037,0.74006,0.74006,0
2017/05/17,21:55:00,0.74006,0.74020,0.74003,0.74003,0
2017/05/17,21:56:00,0.74003,0.74006,0.73986,0.73986,0
2017/05/17,21:57:00,0.73987,0.74002,0.73985,0.73999,0
2017/05/17,21:58:00,0.74000,0.74018,0.73998,0.74014,0
2017/05/17,21:59:00,0.74014,0.74026,0.74007,0.74018,0
2017/05/17,22:00:00,0.74018,0.74018,0.73977,0.73977,0
2017/05/17,22:01:00,0.73977,0.73995,0.73967,0.73982,0
2017/05/17,22:02:00,0.73981,0.74001,0.73974,0.73980,0
2017/05/17,22:03:00,0.73980,0.73980,0.73932,0.73933,0
2017/05/17,22:04:00,0.73933,0.73933,0.73903,0.73925,0
2017/05/17,22:05:00,0.73924,0.73925,0.73907,0.73917,0
2017/05/17,22:06:00,0.73918,0.73965,0.73913,0.73951,0
2017/05/17,22:07:00,0.73951,0.73953,0.73930,0.73940,0
2017/05/17,22:08:00,0.73941,0.73948,0.73938,0.73940,0
2017/05/17,22:09:00,0.73941,0.73949,0.73920,0.73922,0
2017/05/17,22:10:00,0.73922,0.73928,0.73892,0.73900,0
2017/05/17,22:11:00,0.73901,0.73916,0.73888,0.73912,0
2017/05/17,22:12:00,0.73913,0.73945,0.73913,0.73945,0
2017/05/17,22:13:00,0.73945,0.73954,0.73903,0.73909,0
2017/05/17,22:14:00,0.73910,0.73933,0.73905,0.73923,0
2017/05/17,22:15:00,0.73923,0.73938,0.73916,0.73933,0
2017/05/17,22:16:00,0.73932,0.73944,0.73927,0.73941,0
2017/05/17,22:17:00,0.73941,0.73958,0.73938,0.73953,0
2017/05/17,22:18:00,0.73952,0.73959,0.73945,0.73959,0
2017/05/17,22:19:00,0.73958,0.73977,0.73956,0.73977,0
2017/05/17,22:20:00,0.73976,0.73985,0.73967,0.73983,0
2017/05/17,22:21:00,0.73983,0.74007,0.73977,0.74007,0
2017/05/17,22:22:00,0.74006,0.74009,0.73996,0.74009,0
2017/05/17,22:23:00,0.74009,0.74033,0.74009,0.74018,0
2017/05/17,22:24:00,0.74019,0.74021,0.73979,0.73981,0
2017/05/17,22:25:00,0.73981,0.73981,0.73959,0.73966,0
2017/05/17,22:26:00,0.73966,0.73966,0.73938,0.73946,0
2017/05/17,22:27:00,0.73946,0.74005,0.73946,0.73994,0
2017/05/17,22:28:00,0.73993,0.73993,0.73954,0.73954,0
2017/05/17,22:29:00,0.73954,0.73958,0.73938,0.73956,0
2017/05/17,22:30:00,0.73957,0.73960,0.73938,0.73949,0
2017/05/17,22:31:00,0.73949,0.73999,0.73947,0.73998,0
2017/05/17,22:32:00,0.73998,0.74010,0.73971,0.73985,0
2017/05/17,22:33:00,0.73985,0.74034,0.73984,0.74034,0
2017/05/17,22:34:00,0.74033,0.74057,0.74033,0.74041,0
2017/05/17,22:35:00,0.74042,0.74043,0.74032,0.74033,0
2017/05/17,22:36:00,0.74032,0.74042,0.74009,0.74026,0
2017/05/17,22:37:00,0.74026,0.74042,0.74017,0.74035,0
2017/05/17,22:38:00,0.74036,0.74040,0.74017,0.74025,0
2017/05/17,22:39:00,0.74026,0.74028,0.74005,0.74009,0
2017/05/17,22:40:00,0.74008,0.74009,0.73979,0.73980,0
2017/05/17,22:41:00,0.73981,0.73997,0.73980,0.73984,0
2017/05/17,22:42:00,0.73984,0.73984,0.73966,0.73983,0
2017/05/17,22:43:00,0.73983,0.73990,0.73971,0.73988,0
2017/05/17,22:44:00,0.73988,0.73988,0.73969,0.73973,0
2017/05/17,22:45:00,0.73974,0.74015,0.73973,0.74004,0
2017/05/17,22:46:00,0.74004,0.74005,0.73984,0.73992,0
2017/05/17,22:47:00,0.73991,0.74009,0.73983,0.74007,0
2017/05/17,22:48:00,0.74006,0.74034,0.74000,0.74027,0
2017/05/17,22:49:00,0.74027,0.74030,0.74008,0.74027,0
2017/05/17,22:50:00,0.74027,0.74031,0.74017,0.74031,0
2017/05/17,22:51:00,0.74030,0.74042,0.74028,0.74035,0
2017/05/17,22:52:00,0.74035,0.74035,0.74024,0.74026,0
2017/05/17,22:53:00,0.74026,0.74026,0.74010,0.74010,0
2017/05/17,22:54:00,0.74011,0.74012,0.74000,0.74010,0
2017/05/17,22:55:00,0.74010,0.74033,0.74010,0.74015,0
2017/05/17,22:56:00,0.74014,0.74021,0.74005,0.74006,0
2017/05/17,22:57:00,0.74006,0.74025,0.74006,0.74024,0
2017/05/17,22:58:00,0.74024,0.74031,0.74006,0.74015,0
2017/05/17,22:59:00,0.74014,0.74032,0.74014,0.74024,0
2017/05/17,23:00:00,0.74024,0.74034,0.74011,0.74026,0
2017/05/17,23:01:00,0.74034,0.74037,0.74025,0.74031,0
2017/05/17,23:02:00,0.74032,0.74032,0.74019,0.74027,0
2017/05/17,23:03:00,0.74027,0.74037,0.74014,0.74014,0
2017/05/17,23:04:00,0.74014,0.74031,0.74014,0.74023,0
2017/05/17,23:05:00,0.74022,0.74023,0.74009,0.74023,0
2017/05/17,23:06:00,0.74023,0.74043,0.74022,0.74040,0
2017/05/17,23:07:00,0.74040,0.74051,0.74033,0.74037,0
2017/05/17,23:08:00,0.74037,0.74048,0.74033,0.74033,0
2017/05/17,23:09:00,0.74032,0.74093,0.74032,0.74079,0
2017/05/17,23:10:00,0.74079,0.74136,0.74079,0.74136,0
2017/05/17,23:11:00,0.74137,0.74157,0.74135,0.74141,0
2017/05/17,23:12:00,0.74141,0.74156,0.74138,0.74145,0
2017/05/17,23:13:00,0.74146,0.74160,0.74135,0.74145,0
2017/05/17,23:14:00,0.74146,0.74163,0.74141,0.74153,0
2017/05/17,23:15:00,0.74153,0.74174,0.74147,0.74165,0
2017/05/17,23:16:00,0.74166,0.74169,0.74154,0.74160,0
2017/05/17,23:17:00,0.74161,0.74188,0.74149,0.74188,0
2017/05/17,23:18:00,0.74188,0.74199,0.74175,0.74193,0
2017/05/17,23:19:00,0.74193,0.74197,0.74160,0.74171,0
2017/05/17,23:20:00,0.74171,0.74190,0.74170,0.74178,0
2017/05/17,23:21:00,0.74179,0.74198,0.74178,0.74191,0
2017/05/17,23:22:00,0.74192,0.74229,0.74191,0.74203,0
2017/05/17,23:23:00,0.74204,0.74221,0.74201,0.74216,0
2017/05/17,23:24:00,0.74217,0.74217,0.74193,0.74193,0
2017/05/17,23:25:00,0.74193,0.74213,0.74190,0.74213,0
2017/05/17,23:26:00,0.74212,0.74218,0.74200,0.74218,0
2017/05/17,23:27:00,0.74219,0.74237,0.74214,0.74230,0
2017/05/17,23:28:00,0.74230,0.74230,0.74175,0.74175,0
2017/05/17,23:29:00,0.74175,0.74202,0.74174,0.74195,0
2017/05/17,23:30:00,0.74196,0.74237,0.74195,0.74227,0
2017/05/17,23:31:00,0.74227,0.74279,0.74209,0.74264,0
2017/05/17,23:32:00,0.74265,0.74297,0.74262,0.74296,0
2017/05/17,23:33:00,0.74296,0.74311,0.74292,0.74310,0
2017/05/17,23:34:00,0.74308,0.74328,0.74271,0.74274,0
2017/05/17,23:35:00,0.74274,0.74275,0.74241,0.74261,0
2017/05/17,23:36:00,0.74261,0.74290,0.74254,0.74284,0
2017/05/17,23:37:00,0.74285,0.74293,0.74271,0.74276,0
2017/05/17,23:38:00,0.74277,0.74303,0.74277,0.74302,0
2017/05/17,23:39:00,0.74301,0.74304,0.74280,0.74304,0
2017/05/17,23:40:00,0.74303,0.74311,0.74292,0.74311,0
2017/05/17,23:41:00,0.74310,0.74311,0.74293,0.74293,0
2017/05/17,23:42:00,0.74294,0.74301,0.74284,0.74301,0
2017/05/17,23:43:00,0.74301,0.74302,0.74281,0.74294,0
2017/05/17,23:44:00,0.74295,0.74315,0.74295,0.74310,0
2017/05/17,23:45:00,0.74311,0.74370,0.74310,0.74363,0
2017/05/17,23:46:00,0.74363,0.74370,0.74341,0.74354,0
2017/05/17,23:47:00,0.74354,0.74361,0.74351,0.74356,0
2017/05/17,23:48:00,0.74356,0.74362,0.74316,0.74319,0
2017/05/17,23:49:00,0.74319,0.74338,0.74317,0.74327,0
2017/05/17,23:50:00,0.74327,0.74330,0.74319,0.74328,0
2017/05/17,23:51:00,0.74329,0.74333,0.74322,0.74330,0
2017/05/17,23:52:00,0.74330,0.74350,0.74328,0.74349,0
2017/05/17,23:53:00,0.74349,0.74350,0.74339,0.74346,0
2017/05/17,23:54:00,0.74347,0.74357,0.74339,0.74351,0
2017/05/17,23:55:00,0.74351,0.74359,0.74341,0.74355,0
2017/05/17,23:56:00,0.74355,0.74375,0.74354,0.74359,0
2017/05/17,23:57:00,0.74359,0.74360,0.74329,0.74342,0
2017/05/17,23:58:00,0.74342,0.74350,0.74273,0.74275,0
2017/05/17,23:59:00,0.74273,0.74292,0.74264,0.74264,0
2017/05/18,00:00:00,0.74264,0.74279,0.74250,0.74264,0
2017/05/18,00:01:00,0.74269,0.74272,0.74238,0.74249,0
2017/05/18,00:02:00,0.74249,0.74258,0.74240,0.74244,0
2017/05/18,00:03:00,0.74244,0.74247,0.74232,0.74232,0
2017/05/18,00:04:00,0.74233,0.74242,0.74218,0.74227,0
2017/05/18,00:05:00,0.74226,0.74249,0.74224,0.74247,0
2017/05/18,00:06:00,0.74247,0.74251,0.74237,0.74251,0
2017/05/18,00:07:00,0.74251,0.74268,0.74251,0.74260,0
2017/05/18,00:08:00,0.74261,0.74272,0.74260,0.74272,0
2017/05/18,00:09:00,0.74272,0.74278,0.74257,0.74257,0
2017/05/18,00:10:00,0.74257,0.74273,0.74251,0.74271,0
2017/05/18,00:11:00,0.74270,0.74291,0.74267,0.74291,0
2017/05/18,00:12:00,0.74290,0.74291,0.74272,0.74276,0
2017/05/18,00:13:00,0.74275,0.74277,0.74248,0.74250,0
2017/05/18,00:14:00,0.74249,0.74249,0.74227,0.74230,0
2017/05/18,00:15:00,0.74230,0.74232,0.74217,0.74219,0
2017/05/18,00:16:00,0.74219,0.74220,0.74206,0.74212,0
2017/05/18,00:17:00,0.74212,0.74217,0.74200,0.74208,0
2017/05/18,00:18:00,0.74208,0.74231,0.74204,0.74206,0
2017/05/18,00:19:00,0.74205,0.74244,0.74203,0.74234,0
2017/05/18,00:20:00,0.74234,0.74249,0.74233,0.74249,0
2017/05/18,00:21:00,0.74248,0.74256,0.74245,0.74253,0
2017/05/18,00:22:00,0.74252,0.74252,0.74229,0.74233,0
2017/05/18,00:23:00,0.74234,0.74244,0.74231,0.74236,0
2017/05/18,00:24:00,0.74236,0.74243,0.74234,0.74241,0
2017/05/18,00:25:00,0.74242,0.74243,0.74235,0.74236,0
2017/05/18,00:26:00,0.74236,0.74242,0.74232,0.74242,0
2017/05/18,00:27:00,0.74239,0.74257,0.74237,0.74255,0
2017/05/18,00:28:00,0.74256,0.74261,0.74254,0.74261,0
2017/05/18,00:29:00,0.74262,0.74265,0.74251,0.74259,0
2017/05/18,00:30:00,0.74260,0.74284,0.74259,0.74271,0
2017/05/18,00:31:00,0.74270,0.74270,0.74256,0.74268,0
2017/05/18,00:32:00,0.74267,0.74292,0.74262,0.74288,0
2017/05/18,00:33:00,0.74287,0.74297,0.74286,0.74296,0
2017/05/18,00:34:00,0.74296,0.74296,0.74285,0.74294,0
2017/05/18,00:35:00,0.74294,0.74294,0.74281,0.74281,0
2017/05/18,00:36:00,0.74281,0.74282,0.74270,0.74274,0
2017/05/18,00:37:00,0.74275,0.74282,0.74271,0.74281,0
2017/05/18,00:38:00,0.74282,0.74293,0.74278,0.74292,0
2017/05/18,00:39:00,0.74292,0.74297,0.74282,0.74282,0
2017/05/18,00:40:00,0.74282,0.74284,0.74279,0.74283,0
2017/05/18,00:41:00,0.74283,0.74283,0.74256,0.74261,0
2017/05/18,00:42:00,0.74262,0.74271,0.74260,0.74268,0
2017/05/18,00:43:00,0.74269,0.74279,0.74263,0.74263,0
2017/05/18,00:44:00,0.74263,0.74266,0.74259,0.74261,0
2017/05/18,00:45:00,0.74261,0.74264,0.74245,0.74255,0
2017/05/18,00:46:00,0.74254,0.74257,0.74247,0.74254,0
2017/05/18,00:47:00,0.74254,0.74255,0.74244,0.74244,0
2017/05/18,00:48:00,0.74243,0.74258,0.74243,0.74252,0
2017/05/18,00:49:00,0.74252,0.74254,0.74245,0.74253,0
2017/05/18,00:50:00,0.74252,0.74263,0.74252,0.74253,0
2017/05/18,00:51:00,0.74253,0.74256,0.74244,0.74254,0
2017/05/18,00:52:00,0.74253,0.74254,0.74248,0.74251,0
2017/05/18,00:53:00,0.74251,0.74251,0.74248,0.74250,0
2017/05/18,00:54:00,0.74250,0.74258,0.74250,0.74258,0
2017/05/18,00:55:00,0.74258,0.74258,0.74251,0.74251,0
2017/05/18,00:56:00,0.74251,0.74251,0.74245,0.74245,0
2017/05/18,00:57:00,0.74245,0.74247,0.74239,0.74247,0
2017/05/18,00:58:00,0.74247,0.74250,0.74245,0.74245,0
2017/05/18,00:59:00,0.74246,0.74260,0.74246,0.74259,0
2017/05/18,01:00:00,0.74258,0.74259,0.74248,0.74255,0
2017/05/18,01:01:00,0.74257,0.74269,0.74256,0.74267,0
2017/05/18,01:02:00,0.74267,0.74279,0.74265,0.74277,0
2017/05/18,01:03:00,0.74277,0.74278,0.74271,0.74275,0
2017/05/18,01:04:00,0.74275,0.74287,0.74275,0.74286,0
2017/05/18,01:05:00,0.74287,0.74294,0.74285,0.74294,0
2017/05/18,01:06:00,0.74295,0.74299,0.74287,0.74288,0
2017/05/18,01:07:00,0.74289,0.74292,0.74285,0.74286,0
2017/05/18,01:08:00,0.74286,0.74293,0.74285,0.74288,0
2017/05/18,01:09:00,0.74289,0.74289,0.74283,0.74283,0
2017/05/18,01:10:00,0.74284,0.74290,0.74283,0.74289,0
2017/05/18,01:11:00,0.74289,0.74295,0.74287,0.74293,0
2017/05/18,01:12:00,0.74294,0.74298,0.74287,0.74298,0
2017/05/18,01:13:00,0.74299,0.74310,0.74298,0.74299,0
2017/05/18,01:14:00,0.74298,0.74315,0.74295,0.74313,0
2017/05/18,01:15:00,0.74314,0.74314,0.74301,0.74305,0
2017/05/18,01:16:00,0.74304,0.74312,0.74304,0.74310,0
2017/05/18,01:17:00,0.74309,0.74313,0.74300,0.74313,0
2017/05/18,01:18:00,0.74312,0.74324,0.74312,0.74317,0
2017/05/18,01:19:00,0.74318,0.74324,0.74317,0.74322,0
2017/05/18,01:20:00,0.74323,0.74336,0.74321,0.74333,0
2017/05/18,01:21:00,0.74334,0.74335,0.74330,0.74331,0
2017/05/18,01:22:00,0.74332,0.74337,0.74326,0.74328,0
2017/05/18,01:23:00,0.74328,0.74328,0.74308,0.74310,0
2017/05/18,01:24:00,0.74310,0.74314,0.74305,0.74305,0
2017/05/18,01:25:00,0.74304,0.74304,0.74288,0.74293,0
2017/05/18,01:26:00,0.74293,0.74295,0.74277,0.74277,0
2017/05/18,01:27:00,0.74277,0.74283,0.74275,0.74282,0
2017/05/18,01:28:00,0.74283,0.74289,0.74281,0.74289,0
2017/05/18,01:29:00,0.74288,0.74290,0.74283,0.74286,0
2017/05/18,01:30:00,0.74285,0.74294,0.74283,0.74292,0
2017/05/18,01:31:00,0.74291,0.74304,0.74290,0.74303,0
2017/05/18,01:32:00,0.74303,0.74316,0.74300,0.74312,0
2017/05/18,01:33:00,0.74313,0.74314,0.74307,0.74309,0
2017/05/18,01:34:00,0.74310,0.74310,0.74301,0.74305,0
2017/05/18,01:35:00,0.74304,0.74304,0.74297,0.74302,0
2017/05/18,01:36:00,0.74301,0.74303,0.74295,0.74295,0
2017/05/18,01:37:00,0.74295,0.74304,0.74295,0.74303,0
2017/05/18,01:38:00,0.74303,0.74304,0.74299,0.74299,0
2017/05/18,01:39:00,0.74299,0.74299,0.74285,0.74291,0
2017/05/18,01:40:00,0.74292,0.74302,0.74290,0.74299,0
2017/05/18,01:41:00,0.74299,0.74299,0.74290,0.74290,0
2017/05/18,01:42:00,0.74290,0.74292,0.74282,0.74287,0
2017/05/18,01:43:00,0.74287,0.74288,0.74277,0.74280,0
2017/05/18,01:44:00,0.74280,0.74282,0.74278,0.74279,0
2017/05/18,01:45:00,0.74278,0.74281,0.74270,0.74271,0
2017/05/18,01:46:00,0.74271,0.74271,0.74265,0.74268,0
2017/05/18,01:47:00,0.74267,0.74269,0.74255,0.74255,0
2017/05/18,01:48:00,0.74257,0.74261,0.74249,0.74253,0
2017/05/18,01:49:00,0.74253,0.74253,0.74242,0.74246,0
2017/05/18,01:50:00,0.74245,0.74249,0.74239,0.74248,0
2017/05/18,01:51:00,0.74248,0.74249,0.74233,0.74246,0
2017/05/18,01:52:00,0.74245,0.74248,0.74243,0.74245,0
2017/05/18,01:53:00,0.74245,0.74258,0.74243,0.74245,0
2017/05/18,01:54:00,0.74246,0.74248,0.74237,0.74247,0
2017/05/18,01:55:00,0.74246,0.74247,0.74236,0.74245,0
2017/05/18,01:56:00,0.74244,0.74247,0.74243,0.74246,0
2017/05/18,01:57:00,0.74245,0.74246,0.74234,0.74238,0
2017/05/18,01:58:00,0.74239,0.74248,0.74237,0.74243,0
2017/05/18,01:59:00,0.74242,0.74254,0.74242,0.74253,0
2017/05/18,02:00:00,0.74253,0.74262,0.74252,0.74254,0
2017/05/18,02:01:00,0.74255,0.74259,0.74252,0.74256,0
2017/05/18,02:02:00,0.74256,0.74281,0.74254,0.74280,0
2017/05/18,02:03:00,0.74281,0.74284,0.74280,0.74284,0
2017/05/18,02:04:00,0.74284,0.74301,0.74284,0.74299,0
2017/05/18,02:05:00,0.74299,0.74302,0.74288,0.74297,0
2017/05/18,02:06:00,0.74296,0.74300,0.74287,0.74298,0
2017/05/18,02:07:00,0.74295,0.74295,0.74287,0.74292,0
2017/05/18,02:08:00,0.74293,0.74293,0.74291,0.74293,0
2017/05/18,02:09:00,0.74294,0.74298,0.74289,0.74290,0
2017/05/18,02:10:00,0.74290,0.74290,0.74286,0.74288,0
2017/05/18,02:11:00,0.74288,0.74289,0.74277,0.74281,0
2017/05/18,02:12:00,0.74281,0.74286,0.74270,0.74276,0
2017/05/18,02:13:00,0.74276,0.74282,0.74270,0.74280,0
2017/05/18,02:14:00,0.74280,0.74293,0.74280,0.74289,0
2017/05/18,02:15:00,0.74289,0.74294,0.74288,0.74290,0
2017/05/18,02:16:00,0.74289,0.74294,0.74289,0.74293,0
2017/05/18,02:17:00,0.74294,0.74303,0.74292,0.74302,0
2017/05/18,02:18:00,0.74302,0.74302,0.74291,0.74297,0
2017/05/18,02:19:00,0.74296,0.74296,0.74292,0.74293,0
2017/05/18,02:20:00,0.74294,0.74295,0.74284,0.74285,0
2017/05/18,02:21:00,0.74286,0.74288,0.74281,0.74286,0
2017/05/18,02:22:00,0.74285,0.74285,0.74270,0.74270,0
2017/05/18,02:23:00,0.74271,0.74280,0.74269,0.74277,0
2017/05/18,02:24:00,0.74275,0.74277,0.74262,0.74264,0
2017/05/18,02:25:00,0.74259,0.74262,0.74257,0.74259,0
2017/05/18,02:26:00,0.74260,0.74285,0.74257,0.74279,0
2017/05/18,02:27:00,0.74279,0.74287,0.74279,0.74281,0
2017/05/18,02:28:00,0.74280,0.74300,0.74278,0.74299,0
2017/05/18,02:29:00,0.74300,0.74301,0.74297,0.74299,0
2017/05/18,02:30:00,0.74299,0.74300,0.74291,0.74298,0
2017/05/18,02:31:00,0.74297,0.74299,0.74291,0.74294,0
2017/05/18,02:32:00,0.74294,0.74318,0.74294,0.74318,0
2017/05/18,02:33:00,0.74318,0.74329,0.74317,0.74324,0
2017/05/18,02:34:00,0.74323,0.74327,0.74321,0.74327,0
2017/05/18,02:35:00,0.74326,0.74336,0.74323,0.74335,0
2017/05/18,02:36:00,0.74335,0.74335,0.74321,0.74322,0
2017/05/18,02:37:00,0.74323,0.74339,0.74322,0.74339,0
2017/05/18,02:38:00,0.74339,0.74350,0.74335,0.74335,0
2017/05/18,02:39:00,0.74335,0.74353,0.74335,0.74344,0
2017/05/18,02:40:00,0.74344,0.74353,0.74338,0.74352,0
2017/05/18,02:41:00,0.74352,0.74354,0.74343,0.74351,0
2017/05/18,02:42:00,0.74350,0.74351,0.74339,0.74346,0
2017/05/18,02:43:00,0.74346,0.74348,0.74345,0.74345,0
2017/05/18,02:44:00,0.74346,0.74350,0.74343,0.74345,0
2017/05/18,02:45:00,0.74346,0.74348,0.74337,0.74337,0
2017/05/18,02:46:00,0.74338,0.74339,0.74336,0.74339,0
2017/05/18,02:47:00,0.74338,0.74338,0.74321,0.74325,0
2017/05/18,02:48:00,0.74325,0.74327,0.74316,0.74325,0
2017/05/18,02:49:00,0.74325,0.74328,0.74318,0.74319,0
2017/05/18,02:50:00,0.74319,0.74324,0.74312,0.74318,0
2017/05/18,02:51:00,0.74317,0.74322,0.74314,0.74319,0
2017/05/18,02:52:00,0.74318,0.74322,0.74314,0.74321,0
2017/05/18,02:53:00,0.74320,0.74320,0.74307,0.74308,0
2017/05/18,02:54:00,0.74307,0.74308,0.74297,0.74299,0
2017/05/18,02:55:00,0.74299,0.74308,0.74299,0.74306,0
2017/05/18,02:56:00,0.74306,0.74306,0.74297,0.74298,0
2017/05/18,02:57:00,0.74298,0.74307,0.74298,0.74298,0
2017/05/18,02:58:00,0.74299,0.74311,0.74298,0.74311,0
2017/05/18,02:59:00,0.74310,0.74313,0.74305,0.74309,0
2017/05/18,03:00:00,0.74308,0.74317,0.74301,0.74314,0
2017/05/18,03:01:00,0.74313,0.74314,0.74299,0.74311,0
2017/05/18,03:02:00,0.74312,0.74314,0.74304,0.74314,0
2017/05/18,03:03:00,0.74313,0.74313,0.74306,0.74310,0
2017/05/18,03:04:00,0.74308,0.74310,0.74295,0.74298,0
2017/05/18,03:05:00,0.74298,0.74301,0.74290,0.74292,0
2017/05/18,03:06:00,0.74291,0.74292,0.74279,0.74284,0
2017/05/18,03:07:00,0.74284,0.74284,0.74277,0.74279,0
2017/05/18,03:08:00,0.74279,0.74282,0.74279,0.74281,0
2017/05/18,03:09:00,0.74281,0.74282,0.74278,0.74278,0
2017/05/18,03:10:00,0.74279,0.74281,0.74271,0.74281,0
2017/05/18,03:11:00,0.74280,0.74281,0.74275,0.74275,0
2017/05/18,03:12:00,0.74274,0.74279,0.74274,0.74276,0
2017/05/18,03:13:00,0.74276,0.74277,0.74269,0.74277,0
2017/05/18,03:14:00,0.74276,0.74284,0.74267,0.74267,0
2017/05/18,03:15:00,0.74268,0.74277,0.74266,0.74277,0
2017/05/18,03:16:00,0.74277,0.74287,0.74277,0.74278,0
2017/05/18,03:17:00,0.74277,0.74286,0.74274,0.74275,0
2017/05/18,03:18:00,0.74276,0.74290,0.74274,0.74286,0
2017/05/18,03:19:00,0.74287,0.74298,0.74285,0.74297,0
2017/05/18,03:20:00,0.74298,0.74298,0.74282,0.74287,0
2017/05/18,03:21:00,0.74287,0.74287,0.74268,0.74277,0
2017/05/18,03:22:00,0.74277,0.74278,0.74257,0.74262,0
2017/05/18,03:23:00,0.74262,0.74266,0.74258,0.74258,0
2017/05/18,03:24:00,0.74259,0.74262,0.74245,0.74252,0
2017/05/18,03:25:00,0.74251,0.74251,0.74237,0.74245,0
2017/05/18,03:26:00,0.74246,0.74257,0.74241,0.74254,0
2017/05/18,03:27:00,0.74253,0.74257,0.74251,0.74257,0
2017/05/18,03:28:00,0.74257,0.74258,0.74255,0.74257,0
2017/05/18,03:29:00,0.74258,0.74266,0.74256,0.74263,0
2017/05/18,03:30:00,0.74262,0.74263,0.74246,0.74254,0
2017/05/18,03:31:00,0.74253,0.74264,0.74245,0.74262,0
2017/05/18,03:32:00,0.74262,0.74267,0.74255,0.74263,0
2017/05/18,03:33:00,0.74262,0.74264,0.74243,0.74246,0
2017/05/18,03:34:00,0.74245,0.74246,0.74237,0.74238,0
2017/05/18,03:35:00,0.74238,0.74243,0.74234,0.74239,0
2017/05/18,03:36:00,0.74238,0.74250,0.74237,0.74246,0
2017/05/18,03:37:00,0.74246,0.74250,0.74246,0.74248,0
2017/05/18,03:38:00,0.74248,0.74249,0.74242,0.74243,0
2017/05/18,03:39:00,0.74242,0.74246,0.74241,0.74242,0
2017/05/18,03:40:00,0.74243,0.74251,0.74240,0.74251,0
2017/05/18,03:41:00,0.74251,0.74251,0.74241,0.74242,0
2017/05/18,03:42:00,0.74242,0.74254,0.74242,0.74254,0
2017/05/18,03:43:00,0.74254,0.74255,0.74254,0.74254,0
2017/05/18,03:44:00,0.74254,0.74255,0.74245,0.74251,0
2017/05/18,03:45:00,0.74250,0.74256,0.74248,0.74256,0
2017/05/18,03:46:00,0.74256,0.74256,0.74245,0.74252,0
2017/05/18,03:47:00,0.74251,0.74252,0.74240,0.74240,0
2017/05/18,03:48:00,0.74239,0.74258,0.74239,0.74257,0
2017/05/18,03:49:00,0.74257,0.74258,0.74245,0.74247,0
2017/05/18,03:50:00,0.74247,0.74249,0.74242,0.74248,0
2017/05/18,03:51:00,0.74247,0.74260,0.74247,0.74259,0
2017/05/18,03:52:00,0.74259,0.74259,0.74246,0.74249,0
2017/05/18,03:53:00,0.74248,0.74248,0.74243,0.74246,0
2017/05/18,03:54:00,0.74246,0.74255,0.74244,0.74250,0
2017/05/18,03:55:00,0.74250,0.74252,0.74240,0.74252,0
2017/05/18,03:56:00,0.74252,0.74254,0.74241,0.74241,0
2017/05/18,03:57:00,0.74240,0.74250,0.74240,0.74250,0
2017/05/18,03:58:00,0.74249,0.74251,0.74244,0.74245,0
2017/05/18,03:59:00,0.74246,0.74246,0.74234,0.74234,0
2017/05/18,04:00:00,0.74233,0.74251,0.74230,0.74231,0
2017/05/18,04:01:00,0.74231,0.74238,0.74229,0.74236,0
2017/05/18,04:02:00,0.74236,0.74251,0.74232,0.74241,0
2017/05/18,04:03:00,0.74242,0.74274,0.74240,0.74270,0
2017/05/18,04:04:00,0.74269,0.74270,0.74250,0.74257,0
2017/05/18,04:05:00,0.74258,0.74263,0.74251,0.74256,0
2017/05/18,04:06:00,0.74256,0.74257,0.74256,0.74256,0
2017/05/18,04:07:00,0.74256,0.74268,0.74256,0.74267,0
2017/05/18,04:08:00,0.74266,0.74269,0.74263,0.74267,0
2017/05/18,04:09:00,0.74267,0.74275,0.74263,0.74275,0
2017/05/18,04:10:00,0.74275,0.74275,0.74258,0.74264,0
2017/05/18,04:11:00,0.74264,0.74272,0.74264,0.74268,0
2017/05/18,04:12:00,0.74268,0.74268,0.74258,0.74266,0
2017/05/18,04:13:00,0.74266,0.74266,0.74260,0.74266,0
2017/05/18,04:14:00,0.74265,0.74267,0.74264,0.74266,0
2017/05/18,04:15:00,0.74266,0.74266,0.74258,0.74258,0
2017/05/18,04:16:00,0.74258,0.74270,0.74258,0.74270,0
2017/05/18,04:17:00,0.74269,0.74275,0.74263,0.74270,0
2017/05/18,04:18:00,0.74270,0.74273,0.74266,0.74268,0
2017/05/18,04:19:00,0.74268,0.74273,0.74267,0.74270,0
2017/05/18,04:20:00,0.74269,0.74274,0.74267,0.74270,0
2017/05/18,04:21:00,0.74271,0.74278,0.74267,0.74269,0
2017/05/18,04:22:00,0.74270,0.74270,0.74258,0.74266,0
2017/05/18,04:23:00,0.74267,0.74274,0.74266,0.74274,0
2017/05/18,04:24:00,0.74273,0.74276,0.74262,0.74262,0
2017/05/18,04:25:00,0.74263,0.74266,0.74254,0.74254,0
2017/05/18,04:26:00,0.74253,0.74257,0.74252,0.74257,0
2017/05/18,04:27:00,0.74256,0.74275,0.74256,0.74275,0
2017/05/18,04:28:00,0.74274,0.74280,0.74272,0.74278,0
2017/05/18,04:29:00,0.74278,0.74279,0.74274,0.74275,0
2017/05/18,04:30:00,0.74274,0.74279,0.74274,0.74277,0
2017/05/18,04:31:00,0.74276,0.74278,0.74273,0.74276,0
2017/05/18,04:32:00,0.74277,0.74277,0.74265,0.74275,0
2017/05/18,04:33:00,0.74274,0.74277,0.74267,0.74271,0
2017/05/18,04:34:00,0.74271,0.74274,0.74265,0.74274,0
2017/05/18,04:35:00,0.74274,0.74284,0.74273,0.74282,0
2017/05/18,04:36:00,0.74283,0.74290,0.74281,0.74285,0
2017/05/18,04:37:00,0.74284,0.74284,0.74279,0.74281,0
2017/05/18,04:38:00,0.74282,0.74284,0.74282,0.74282,0
2017/05/18,04:39:00,0.74282,0.74296,0.74282,0.74296,0
2017/05/18,04:40:00,0.74296,0.74303,0.74293,0.74297,0
2017/05/18,04:41:00,0.74296,0.74307,0.74295,0.74307,0
2017/05/18,04:42:00,0.74306,0.74308,0.74297,0.74307,0
2017/05/18,04:43:00,0.74308,0.74308,0.74293,0.74297,0
2017/05/18,04:44:00,0.74297,0.74304,0.74286,0.74287,0
2017/05/18,04:45:00,0.74286,0.74291,0.74277,0.74287,0
2017/05/18,04:46:00,0.74287,0.74289,0.74281,0.74289,0
2017/05/18,04:47:00,0.74290,0.74298,0.74290,0.74295,0
2017/05/18,04:48:00,0.74295,0.74298,0.74288,0.74289,0
2017/05/18,04:49:00,0.74287,0.74288,0.74283,0.74283,0
2017/05/18,04:50:00,0.74284,0.74285,0.74275,0.74283,0
2017/05/18,04:51:00,0.74283,0.74288,0.74277,0.74286,0
2017/05/18,04:52:00,0.74287,0.74294,0.74280,0.74289,0
2017/05/18,04:53:00,0.74288,0.74289,0.74285,0.74287,0
2017/05/18,04:54:00,0.74286,0.74289,0.74285,0.74288,0
2017/05/18,04:55:00,0.74289,0.74300,0.74283,0.74284,0
2017/05/18,04:56:00,0.74284,0.74290,0.74283,0.74287,0
2017/05/18,04:57:00,0.74288,0.74296,0.74284,0.74285,0
2017/05/18,04:58:00,0.74285,0.74299,0.74284,0.74287,0
2017/05/18,04:59:00,0.74287,0.74295,0.74285,0.74288,0
2017/05/18,05:00:00,0.74288,0.74292,0.74275,0.74275,0
2017/05/18,05:01:00,0.74274,0.74281,0.74270,0.74278,0
2017/05/18,05:02:00,0.74276,0.74289,0.74275,0.74286,0
2017/05/18,05:03:00,0.74285,0.74295,0.74281,0.74281,0
2017/05/18,05:04:00,0.74281,0.74282,0.74271,0.74271,0
2017/05/18,05:05:00,0.74271,0.74282,0.74271,0.74282,0
2017/05/18,05:06:00,0.74283,0.74289,0.74283,0.74288,0
2017/05/18,05:07:00,0.74287,0.74289,0.74286,0.74288,0
2017/05/18,05:08:00,0.74289,0.74289,0.74288,0.74289,0
2017/05/18,05:09:00,0.74289,0.74289,0.74269,0.74272,0
2017/05/18,05:10:00,0.74272,0.74273,0.74269,0.74272,0
2017/05/18,05:11:00,0.74272,0.74273,0.74271,0.74272,0
2017/05/18,05:12:00,0.74272,0.74278,0.74267,0.74278,0
2017/05/18,05:13:00,0.74277,0.74284,0.74273,0.74282,0
2017/05/18,05:14:00,0.74281,0.74283,0.74280,0.74282,0
2017/05/18,05:15:00,0.74282,0.74285,0.74282,0.74283,0
2017/05/18,05:16:00,0.74283,0.74285,0.74280,0.74283,0
2017/05/18,05:17:00,0.74283,0.74285,0.74283,0.74285,0
2017/05/18,05:18:00,0.74284,0.74285,0.74282,0.74284,0
2017/05/18,05:19:00,0.74285,0.74291,0.74283,0.74283,0
2017/05/18,05:20:00,0.74285,0.74286,0.74282,0.74286,0
2017/05/18,05:21:00,0.74285,0.74286,0.74282,0.74284,0
2017/05/18,05:22:00,0.74283,0.74285,0.74283,0.74285,0
2017/05/18,05:23:00,0.74286,0.74304,0.74286,0.74302,0
2017/05/18,05:24:00,0.74303,0.74311,0.74303,0.74304,0
2017/05/18,05:25:00,0.74303,0.74305,0.74302,0.74303,0
2017/05/18,05:26:00,0.74304,0.74316,0.74304,0.74316,0
2017/05/18,05:27:00,0.74316,0.74322,0.74312,0.74321,0
2017/05/18,05:28:00,0.74321,0.74326,0.74318,0.74319,0
2017/05/18,05:29:00,0.74319,0.74328,0.74318,0.74328,0
2017/05/18,05:30:00,0.74327,0.74329,0.74317,0.74318,0
2017/05/18,05:31:00,0.74319,0.74329,0.74317,0.74327,0
2017/05/18,05:32:00,0.74326,0.74326,0.74317,0.74326,0
2017/05/18,05:33:00,0.74324,0.74331,0.74316,0.74331,0
2017/05/18,05:34:00,0.74330,0.74332,0.74328,0.74328,0
2017/05/18,05:35:00,0.74328,0.74329,0.74318,0.74321,0
2017/05/18,05:36:00,0.74321,0.74327,0.74316,0.74320,0
2017/05/18,05:37:00,0.74320,0.74322,0.74313,0.74315,0
2017/05/18,05:38:00,0.74315,0.74317,0.74314,0.74315,0
2017/05/18,05:39:00,0.74314,0.74317,0.74305,0.74307,0
2017/05/18,05:40:00,0.74308,0.74321,0.74306,0.74317,0
2017/05/18,05:41:00,0.74317,0.74326,0.74315,0.74316,0
2017/05/18,05:42:00,0.74315,0.74326,0.74314,0.74325,0
2017/05/18,05:43:00,0.74325,0.74327,0.74305,0.74320,0
2017/05/18,05:44:00,0.74320,0.74322,0.74310,0.74311,0
2017/05/18,05:45:00,0.74312,0.74314,0.74307,0.74308,0
2017/05/18,05:46:00,0.74307,0.74310,0.74302,0.74304,0
2017/05/18,05:47:00,0.74305,0.74315,0.74304,0.74310,0
2017/05/18,05:48:00,0.74311,0.74316,0.74311,0.74316,0
2017/05/18,05:49:00,0.74316,0.74324,0.74313,0.74323,0
2017/05/18,05:50:00,0.74323,0.74330,0.74323,0.74324,0
2017/05/18,05:51:00,0.74323,0.74334,0.74322,0.74333,0
2017/05/18,05:52:00,0.74333,0.74335,0.74333,0.74334,0
2017/05/18,05:53:00,0.74335,0.74339,0.74330,0.74330,0
2017/05/18,05:54:00,0.74330,0.74334,0.74320,0.74327,0
2017/05/18,05:55:00,0.74326,0.74326,0.74311,0.74313,0
2017/05/18,05:56:00,0.74314,0.74315,0.74308,0.74309,0
2017/05/18,05:57:00,0.74308,0.74320,0.74305,0.74318,0
2017/05/18,05:58:00,0.74317,0.74324,0.74315,0.74322,0
2017/05/18,05:59:00,0.74323,0.74325,0.74319,0.74322,0
2017/05/18,06:05:00,0.74295,0.74300,0.74295,0.74300,0
2017/05/18,06:06:00,0.74300,0.74300,0.74300,0.74300,0
2017/05/18,06:07:00,0.74300,0.74317,0.74300,0.74306,0
2017/05/18,06:08:00,0.74306,0.74312,0.74306,0.74311,0
2017/05/18,06:09:00,0.74311,0.74316,0.74311,0.74316,0
2017/05/18,06:10:00,0.74316,0.74322,0.74316,0.74322,0
2017/05/18,06:11:00,0.74322,0.74329,0.74307,0.74321,0
2017/05/18,06:12:00,0.74321,0.74321,0.74321,0.74321,0
2017/05/18,06:13:00,0.74326,0.74326,0.74322,0.74322,0
2017/05/18,06:14:00,0.74322,0.74322,0.74319,0.74320,0
2017/05/18,06:15:00,0.74321,0.74321,0.74320,0.74321,0
2017/05/18,06:16:00,0.74319,0.74321,0.74318,0.74321,0
2017/05/18,06:17:00,0.74321,0.74321,0.74321,0.74321,0
2017/05/18,06:18:00,0.74321,0.74321,0.74321,0.74321,0
2017/05/18,06:19:00,0.74321,0.74321,0.74321,0.74321,0
2017/05/18,06:20:00,0.74321,0.74323,0.74320,0.74320,0
2017/05/18,06:21:00,0.74320,0.74325,0.74320,0.74321,0
2017/05/18,06:22:00,0.74321,0.74321,0.74321,0.74321,0
2017/05/18,06:23:00,0.74321,0.74325,0.74321,0.74321,0
2017/05/18,06:24:00,0.74321,0.74325,0.74321,0.74321,0
2017/05/18,06:25:00,0.74321,0.74324,0.74321,0.74321,0
2017/05/18,06:26:00,0.74321,0.74334,0.74321,0.74324,0
2017/05/18,06:27:00,0.74324,0.74340,0.74324,0.74335,0
2017/05/18,06:28:00,0.74335,0.74339,0.74332,0.74338,0
2017/05/18,06:29:00,0.74338,0.74343,0.74337,0.74340,0
2017/05/18,06:30:00,0.74341,0.74350,0.74338,0.74347,0
2017/05/18,06:31:00,0.74346,0.74350,0.74339,0.74341,0
2017/05/18,06:32:00,0.74341,0.74344,0.74340,0.74344,0
2017/05/18,06:33:00,0.74344,0.74346,0.74343,0.74345,0
2017/05/18,06:34:00,0.74344,0.74346,0.74344,0.74344,0
2017/05/18,06:35:00,0.74343,0.74346,0.74342,0.74345,0
2017/05/18,06:36:00,0.74343,0.74345,0.74343,0.74344,0
2017/05/18,06:37:00,0.74343,0.74343,0.74340,0.74342,0
2017/05/18,06:38:00,0.74342,0.74343,0.74340,0.74343,0
2017/05/18,06:39:00,0.74342,0.74348,0.74340,0.74348,0
2017/05/18,06:40:00,0.74348,0.74348,0.74348,0.74348,0
2017/05/18,06:41:00,0.74348,0.74380,0.74348,0.74375,0
2017/05/18,06:42:00,0.74375,0.74378,0.74375,0.74378,0
2017/05/18,06:43:00,0.74378,0.74381,0.74377,0.74381,0
2017/05/18,06:44:00,0.74381,0.74390,0.74374,0.74385,0
2017/05/18,06:45:00,0.74388,0.74389,0.74372,0.74373,0
2017/05/18,06:46:00,0.74373,0.74386,0.74373,0.74386,0
2017/05/18,06:47:00,0.74383,0.74398,0.74383,0.74396,0
2017/05/18,06:48:00,0.74395,0.74397,0.74383,0.74385,0
2017/05/18,06:49:00,0.74385,0.74396,0.74383,0.74392,0
2017/05/18,06:50:00,0.74397,0.74398,0.74394,0.74396,0
2017/05/18,06:51:00,0.74396,0.74396,0.74393,0.74394,0
2017/05/18,06:52:00,0.74395,0.74395,0.74390,0.74390,0
2017/05/18,06:53:00,0.74389,0.74393,0.74386,0.74387,0
2017/05/18,06:54:00,0.74388,0.74390,0.74384,0.74384,0
2017/05/18,06:55:00,0.74384,0.74388,0.74383,0.74385,0
2017/05/18,06:56:00,0.74386,0.74388,0.74383,0.74388,0
2017/05/18,06:57:00,0.74388,0.74396,0.74378,0.74379,0
2017/05/18,06:58:00,0.74381,0.74382,0.74374,0.74381,0
2017/05/18,06:59:00,0.74382,0.74388,0.74377,0.74385,0
2017/05/18,07:00:00,0.74383,0.74392,0.74383,0.74392,0
2017/05/18,07:01:00,0.74392,0.74392,0.74368,0.74379,0
2017/05/18,07:02:00,0.74379,0.74384,0.74375,0.74378,0
2017/05/18,07:03:00,0.74379,0.74385,0.74378,0.74384,0
2017/05/18,07:04:00,0.74387,0.74387,0.74370,0.74384,0
2017/05/18,07:05:00,0.74386,0.74413,0.74381,0.74412,0
2017/05/18,07:06:00,0.74411,0.74411,0.74402,0.74407,0
2017/05/18,07:07:00,0.74407,0.74407,0.74396,0.74396,0
2017/05/18,07:08:00,0.74396,0.74397,0.74391,0.74397,0
2017/05/18,07:09:00,0.74397,0.74399,0.74394,0.74394,0
2017/05/18,07:10:00,0.74394,0.74402,0.74394,0.74401,0
2017/05/18,07:11:00,0.74400,0.74401,0.74370,0.74372,0
2017/05/18,07:12:00,0.74372,0.74377,0.74367,0.74372,0
2017/05/18,07:13:00,0.74376,0.74386,0.74367,0.74385,0
2017/05/18,07:14:00,0.74386,0.74395,0.74383,0.74384,0
2017/05/18,07:15:00,0.74383,0.74389,0.74376,0.74378,0
2017/05/18,07:16:00,0.74377,0.74384,0.74375,0.74383,0
2017/05/18,07:17:00,0.74384,0.74385,0.74382,0.74382,0
2017/05/18,07:18:00,0.74383,0.74384,0.74371,0.74373,0
2017/05/18,07:19:00,0.74372,0.74372,0.74360,0.74361,0
2017/05/18,07:20:00,0.74361,0.74369,0.74358,0.74358,0
2017/05/18,07:21:00,0.74357,0.74360,0.74349,0.74353,0
2017/05/18,07:22:00,0.74354,0.74354,0.74336,0.74336,0
2017/05/18,07:23:00,0.74336,0.74342,0.74331,0.74341,0
2017/05/18,07:24:00,0.74341,0.74347,0.74329,0.74330,0
2017/05/18,07:25:00,0.74331,0.74333,0.74325,0.74333,0
2017/05/18,07:26:00,0.74334,0.74347,0.74330,0.74346,0
2017/05/18,07:27:00,0.74346,0.74358,0.74346,0.74355,0
2017/05/18,07:28:00,0.74352,0.74362,0.74352,0.74360,0
2017/05/18,07:29:00,0.74360,0.74360,0.74351,0.74351,0
2017/05/18,07:30:00,0.74351,0.74353,0.74350,0.74352,0
2017/05/18,07:31:00,0.74352,0.74358,0.74351,0.74351,0
2017/05/18,07:32:00,0.74350,0.74351,0.74342,0.74344,0
2017/05/18,07:33:00,0.74344,0.74344,0.74341,0.74343,0
2017/05/18,07:34:00,0.74343,0.74354,0.74335,0.74351,0
2017/05/18,07:35:00,0.74350,0.74350,0.74339,0.74341,0
2017/05/18,07:36:00,0.74342,0.74363,0.74341,0.74361,0
2017/05/18,07:37:00,0.74360,0.74380,0.74356,0.74380,0
2017/05/18,07:38:00,0.74380,0.74389,0.74367,0.74367,0
2017/05/18,07:39:00,0.74366,0.74366,0.74361,0.74366,0
2017/05/18,07:40:00,0.74367,0.74367,0.74360,0.74360,0
2017/05/18,07:41:00,0.74360,0.74361,0.74360,0.74361,0
2017/05/18,07:42:00,0.74361,0.74361,0.74359,0.74359,0
2017/05/18,07:43:00,0.74360,0.74369,0.74357,0.74368,0
2017/05/18,07:44:00,0.74368,0.74371,0.74357,0.74358,0
2017/05/18,07:45:00,0.74357,0.74362,0.74354,0.74361,0
2017/05/18,07:46:00,0.74360,0.74361,0.74359,0.74359,0
2017/05/18,07:47:00,0.74359,0.74359,0.74338,0.74338,0
2017/05/18,07:48:00,0.74337,0.74360,0.74335,0.74358,0
2017/05/18,07:49:00,0.74359,0.74360,0.74356,0.74359,0
2017/05/18,07:50:00,0.74360,0.74360,0.74355,0.74355,0
2017/05/18,07:51:00,0.74357,0.74363,0.74356,0.74361,0
2017/05/18,07:52:00,0.74360,0.74361,0.74355,0.74359,0
2017/05/18,07:53:00,0.74360,0.74363,0.74359,0.74360,0
2017/05/18,07:54:00,0.74360,0.74362,0.74359,0.74361,0
2017/05/18,07:55:00,0.74360,0.74360,0.74347,0.74353,0
2017/05/18,07:56:00,0.74352,0.74355,0.74350,0.74351,0
2017/05/18,07:57:00,0.74350,0.74356,0.74346,0.74355,0
2017/05/18,07:58:00,0.74355,0.74357,0.74350,0.74357,0
2017/05/18,07:59:00,0.74356,0.74364,0.74354,0.74362,0
2017/05/18,08:00:00,0.74361,0.74362,0.74351,0.74353,0
2017/05/18,08:01:00,0.74353,0.74361,0.74333,0.74333,0
2017/05/18,08:02:00,0.74332,0.74347,0.74301,0.74333,0
2017/05/18,08:03:00,0.74334,0.74338,0.74305,0.74317,0
2017/05/18,08:04:00,0.74317,0.74318,0.74304,0.74306,0
2017/05/18,08:05:00,0.74305,0.74309,0.74305,0.74309,0
2017/05/18,08:06:00,0.74310,0.74323,0.74310,0.74315,0
2017/05/18,08:07:00,0.74316,0.74328,0.74316,0.74328,0
2017/05/18,08:08:00,0.74327,0.74329,0.74327,0.74327,0
2017/05/18,08:09:00,0.74328,0.74329,0.74317,0.74317,0
2017/05/18,08:10:00,0.74316,0.74319,0.74308,0.74308,0
2017/05/18,08:11:00,0.74309,0.74321,0.74309,0.74319,0
2017/05/18,08:12:00,0.74318,0.74320,0.74317,0.74318,0
2017/05/18,08:13:00,0.74318,0.74357,0.74317,0.74338,0
2017/05/18,08:14:00,0.74339,0.74349,0.74338,0.74348,0
2017/05/18,08:15:00,0.74347,0.74349,0.74338,0.74338,0
2017/05/18,08:16:00,0.74337,0.74343,0.74336,0.74340,0
2017/05/18,08:17:00,0.74339,0.74339,0.74320,0.74321,0
2017/05/18,08:18:00,0.74320,0.74344,0.74320,0.74338,0
2017/05/18,08:19:00,0.74338,0.74366,0.74338,0.74363,0
2017/05/18,08:20:00,0.74364,0.74368,0.74355,0.74360,0
2017/05/18,08:21:00,0.74361,0.74361,0.74352,0.74361,0
2017/05/18,08:22:00,0.74359,0.74361,0.74334,0.74334,0
2017/05/18,08:23:00,0.74335,0.74337,0.74327,0.74337,0
2017/05/18,08:24:00,0.74336,0.74361,0.74328,0.74356,0
2017/05/18,08:25:00,0.74356,0.74368,0.74355,0.74364,0
2017/05/18,08:26:00,0.74363,0.74367,0.74358,0.74366,0
2017/05/18,08:27:00,0.74367,0.74367,0.74352,0.74353,0
2017/05/18,08:28:00,0.74354,0.74374,0.74354,0.74367,0
2017/05/18,08:29:00,0.74366,0.74380,0.74364,0.74376,0
2017/05/18,08:30:00,0.74376,0.74392,0.74376,0.74380,0
2017/05/18,08:31:00,0.74381,0.74389,0.74381,0.74387,0
2017/05/18,08:32:00,0.74386,0.74390,0.74383,0.74388,0
2017/05/18,08:33:00,0.74388,0.74389,0.74374,0.74375,0
2017/05/18,08:34:00,0.74375,0.74382,0.74373,0.74380,0
2017/05/18,08:35:00,0.74381,0.74381,0.74370,0.74370,0
2017/05/18,08:36:00,0.74368,0.74368,0.74351,0.74359,0
2017/05/18,08:37:00,0.74360,0.74363,0.74354,0.74355,0
2017/05/18,08:38:00,0.74355,0.74356,0.74351,0.74352,0
2017/05/18,08:39:00,0.74352,0.74352,0.74341,0.74342,0
2017/05/18,08:40:00,0.74343,0.74359,0.74341,0.74359,0
2017/05/18,08:41:00,0.74359,0.74371,0.74359,0.74360,0
2017/05/18,08:42:00,0.74360,0.74367,0.74349,0.74365,0
2017/05/18,08:43:00,0.74365,0.74369,0.74359,0.74364,0
2017/05/18,08:44:00,0.74364,0.74383,0.74364,0.74374,0
2017/05/18,08:45:00,0.74373,0.74377,0.74365,0.74369,0
2017/05/18,08:46:00,0.74368,0.74383,0.74368,0.74382,0
2017/05/18,08:47:00,0.74381,0.74387,0.74378,0.74385,0
2017/05/18,08:48:00,0.74385,0.74388,0.74375,0.74381,0
2017/05/18,08:49:00,0.74380,0.74394,0.74373,0.74394,0
2017/05/18,08:50:00,0.74394,0.74398,0.74376,0.74383,0
2017/05/18,08:51:00,0.74383,0.74386,0.74381,0.74381,0
2017/05/18,08:52:00,0.74382,0.74398,0.74365,0.74365,0
2017/05/18,08:53:00,0.74366,0.74373,0.74351,0.74352,0
2017/05/18,08:54:00,0.74350,0.74350,0.74334,0.74338,0
2017/05/18,08:55:00,0.74337,0.74337,0.74313,0.74332,0
2017/05/18,08:56:00,0.74331,0.74346,0.74326,0.74343,0
2017/05/18,08:57:00,0.74343,0.74351,0.74329,0.74329,0
2017/05/18,08:58:00,0.74328,0.74328,0.74305,0.74317,0
2017/05/18,08:59:00,0.74316,0.74316,0.74302,0.74314,0
2017/05/18,09:00:00,0.74313,0.74317,0.74307,0.74309,0
2017/05/18,09:01:00,0.74310,0.74312,0.74275,0.74296,0
2017/05/18,09:02:00,0.74297,0.74303,0.74273,0.74273,0
2017/05/18,09:03:00,0.74274,0.74308,0.74274,0.74308,0
2017/05/18,09:04:00,0.74306,0.74318,0.74305,0.74315,0
2017/05/18,09:05:00,0.74316,0.74321,0.74312,0.74318,0
2017/05/18,09:06:00,0.74317,0.74330,0.74302,0.74323,0
2017/05/18,09:07:00,0.74324,0.74337,0.74319,0.74329,0
2017/05/18,09:08:00,0.74330,0.74332,0.74309,0.74321,0
2017/05/18,09:09:00,0.74321,0.74331,0.74321,0.74328,0
2017/05/18,09:10:00,0.74328,0.74328,0.74308,0.74313,0
2017/05/18,09:11:00,0.74313,0.74316,0.74310,0.74316,0
2017/05/18,09:12:00,0.74314,0.74331,0.74313,0.74321,0
2017/05/18,09:13:00,0.74320,0.74322,0.74317,0.74320,0
2017/05/18,09:14:00,0.74320,0.74332,0.74320,0.74330,0
2017/05/18,09:15:00,0.74331,0.74337,0.74326,0.74332,0
2017/05/18,09:16:00,0.74333,0.74339,0.74333,0.74333,0
2017/05/18,09:17:00,0.74334,0.74345,0.74334,0.74341,0
2017/05/18,09:18:00,0.74341,0.74341,0.74331,0.74333,0
2017/05/18,09:19:00,0.74335,0.74339,0.74332,0.74339,0
2017/05/18,09:20:00,0.74340,0.74347,0.74339,0.74339,0
2017/05/18,09:21:00,0.74338,0.74342,0.74321,0.74329,0
2017/05/18,09:22:00,0.74329,0.74330,0.74312,0.74315,0
2017/05/18,09:23:00,0.74315,0.74322,0.74297,0.74298,0
2017/05/18,09:24:00,0.74298,0.74298,0.74282,0.74291,0
2017/05/18,09:25:00,0.74291,0.74306,0.74287,0.74300,0
2017/05/18,09:26:00,0.74299,0.74304,0.74288,0.74289,0
2017/05/18,09:27:00,0.74288,0.74290,0.74261,0.74268,0
2017/05/18,09:28:00,0.74267,0.74282,0.74267,0.74280,0
2017/05/18,09:29:00,0.74280,0.74289,0.74275,0.74280,0
2017/05/18,09:30:00,0.74279,0.74282,0.74272,0.74276,0
2017/05/18,09:31:00,0.74275,0.74290,0.74274,0.74290,0
2017/05/18,09:32:00,0.74289,0.74305,0.74287,0.74304,0
2017/05/18,09:33:00,0.74303,0.74306,0.74280,0.74283,0
2017/05/18,09:34:00,0.74283,0.74289,0.74282,0.74285,0
2017/05/18,09:35:00,0.74285,0.74289,0.74285,0.74288,0
2017/05/18,09:36:00,0.74287,0.74294,0.74283,0.74284,0
2017/05/18,09:37:00,0.74284,0.74296,0.74283,0.74293,0
2017/05/18,09:38:00,0.74294,0.74294,0.74270,0.74273,0
2017/05/18,09:39:00,0.74274,0.74276,0.74273,0.74275,0
2017/05/18,09:40:00,0.74275,0.74278,0.74271,0.74273,0
2017/05/18,09:41:00,0.74274,0.74274,0.74271,0.74273,0
2017/05/18,09:42:00,0.74272,0.74272,0.74260,0.74267,0
2017/05/18,09:43:00,0.74267,0.74275,0.74265,0.74274,0
2017/05/18,09:44:00,0.74275,0.74276,0.74263,0.74264,0
2017/05/18,09:45:00,0.74264,0.74264,0.74254,0.74264,0
2017/05/18,09:46:00,0.74264,0.74275,0.74261,0.74270,0
2017/05/18,09:47:00,0.74271,0.74283,0.74261,0.74262,0
2017/05/18,09:48:00,0.74263,0.74273,0.74261,0.74268,0
2017/05/18,09:49:00,0.74269,0.74269,0.74260,0.74260,0
2017/05/18,09:50:00,0.74261,0.74275,0.74261,0.74266,0
2017/05/18,09:51:00,0.74267,0.74285,0.74267,0.74285,0
2017/05/18,09:52:00,0.74284,0.74287,0.74281,0.74285,0
2017/05/18,09:53:00,0.74286,0.74290,0.74277,0.74282,0
2017/05/18,09:54:00,0.74281,0.74284,0.74279,0.74284,0
2017/05/18,09:55:00,0.74285,0.74292,0.74267,0.74267,0
2017/05/18,09:56:00,0.74267,0.74267,0.74244,0.74246,0
2017/05/18,09:57:00,0.74246,0.74265,0.74246,0.74256,0
2017/05/18,09:58:00,0.74257,0.74266,0.74245,0.74246,0
2017/05/18,09:59:00,0.74245,0.74254,0.74237,0.74248,0
2017/05/18,10:00:00,0.74248,0.74286,0.74248,0.74281,0
2017/05/18,10:01:00,0.74282,0.74288,0.74278,0.74280,0
2017/05/18,10:02:00,0.74281,0.74281,0.74255,0.74259,0
2017/05/18,10:03:00,0.74259,0.74260,0.74235,0.74236,0
2017/05/18,10:04:00,0.74236,0.74239,0.74216,0.74217,0
2017/05/18,10:05:00,0.74216,0.74234,0.74212,0.74216,0
2017/05/18,10:06:00,0.74216,0.74228,0.74196,0.74202,0
2017/05/18,10:07:00,0.74201,0.74203,0.74157,0.74164,0
2017/05/18,10:08:00,0.74165,0.74177,0.74130,0.74132,0
2017/05/18,10:09:00,0.74132,0.74151,0.74130,0.74144,0
2017/05/18,10:10:00,0.74145,0.74145,0.74092,0.74102,0
2017/05/18,10:11:00,0.74102,0.74150,0.74102,0.74139,0
2017/05/18,10:12:00,0.74138,0.74158,0.74128,0.74158,0
2017/05/18,10:13:00,0.74157,0.74192,0.74150,0.74156,0
2017/05/18,10:14:00,0.74156,0.74158,0.74117,0.74119,0
2017/05/18,10:15:00,0.74119,0.74141,0.74107,0.74122,0
2017/05/18,10:16:00,0.74121,0.74122,0.74100,0.74104,0
2017/05/18,10:17:00,0.74104,0.74149,0.74104,0.74118,0
2017/05/18,10:18:00,0.74118,0.74120,0.74099,0.74106,0
2017/05/18,10:19:00,0.74107,0.74122,0.74099,0.74104,0
2017/05/18,10:20:00,0.74104,0.74140,0.74103,0.74140,0
2017/05/18,10:21:00,0.74139,0.74145,0.74127,0.74141,0
2017/05/18,10:22:00,0.74140,0.74141,0.74098,0.74113,0
2017/05/18,10:23:00,0.74113,0.74163,0.74113,0.74136,0
2017/05/18,10:24:00,0.74135,0.74157,0.74134,0.74155,0
2017/05/18,10:25:00,0.74153,0.74167,0.74149,0.74161,0
2017/05/18,10:26:00,0.74161,0.74169,0.74156,0.74158,0
2017/05/18,10:27:00,0.74159,0.74179,0.74147,0.74176,0
2017/05/18,10:28:00,0.74175,0.74192,0.74151,0.74152,0
2017/05/18,10:29:00,0.74153,0.74181,0.74152,0.74180,0
2017/05/18,10:30:00,0.74179,0.74187,0.74163,0.74171,0
2017/05/18,10:31:00,0.74172,0.74398,0.74172,0.74364,0
2017/05/18,10:32:00,0.74363,0.74421,0.74361,0.74383,0
2017/05/18,10:33:00,0.74383,0.74523,0.74382,0.74499,0
2017/05/18,10:34:00,0.74498,0.74569,0.74458,0.74459,0
2017/05/18,10:35:00,0.74459,0.74522,0.74423,0.74446,0
2017/05/18,10:36:00,0.74446,0.74530,0.74443,0.74505,0
2017/05/18,10:37:00,0.74505,0.74507,0.74444,0.74463,0
2017/05/18,10:38:00,0.74463,0.74493,0.74463,0.74484,0
2017/05/18,10:39:00,0.74483,0.74527,0.74472,0.74518,0
2017/05/18,10:40:00,0.74518,0.74526,0.74492,0.74495,0
2017/05/18,10:41:00,0.74494,0.74515,0.74485,0.74488,0
2017/05/18,10:42:00,0.74487,0.74528,0.74475,0.74528,0
2017/05/18,10:43:00,0.74529,0.74529,0.74467,0.74472,0
2017/05/18,10:44:00,0.74472,0.74490,0.74458,0.74486,0
2017/05/18,10:45:00,0.74485,0.74488,0.74453,0.74461,0
2017/05/18,10:46:00,0.74461,0.74463,0.74438,0.74442,0
2017/05/18,10:47:00,0.74442,0.74474,0.74442,0.74468,0
2017/05/18,10:48:00,0.74469,0.74469,0.74389,0.74401,0
2017/05/18,10:49:00,0.74401,0.74444,0.74401,0.74430,0
2017/05/18,10:50:00,0.74430,0.74432,0.74413,0.74430,0
2017/05/18,10:51:00,0.74432,0.74457,0.74432,0.74440,0
2017/05/18,10:52:00,0.74440,0.74440,0.74425,0.74425,0
2017/05/18,10:53:00,0.74425,0.74447,0.74422,0.74433,0
2017/05/18,10:54:00,0.74433,0.74444,0.74422,0.74430,0
2017/05/18,10:55:00,0.74430,0.74442,0.74426,0.74442,0
2017/05/18,10:56:00,0.74441,0.74452,0.74429,0.74450,0
2017/05/18,10:57:00,0.74449,0.74455,0.74434,0.74454,0
2017/05/18,10:58:00,0.74454,0.74479,0.74451,0.74469,0
2017/05/18,10:59:00,0.74469,0.74486,0.74464,0.74473,0
2017/05/18,11:00:00,0.74473,0.74487,0.74473,0.74479,0
2017/05/18,11:01:00,0.74480,0.74497,0.74472,0.74482,0
2017/05/18,11:02:00,0.74483,0.74504,0.74483,0.74496,0
2017/05/18,11:03:00,0.74496,0.74506,0.74490,0.74504,0
2017/05/18,11:04:00,0.74505,0.74534,0.74500,0.74525,0
2017/05/18,11:05:00,0.74524,0.74525,0.74511,0.74518,0
2017/05/18,11:06:00,0.74519,0.74542,0.74519,0.74532,0
2017/05/18,11:07:00,0.74532,0.74564,0.74531,0.74561,0
2017/05/18,11:08:00,0.74561,0.74561,0.74541,0.74550,0
2017/05/18,11:09:00,0.74549,0.74555,0.74545,0.74551,0
2017/05/18,11:10:00,0.74550,0.74565,0.74546,0.74565,0
2017/05/18,11:11:00,0.74565,0.74601,0.74565,0.74566,0
2017/05/18,11:12:00,0.74566,0.74578,0.74562,0.74565,0
2017/05/18,11:13:00,0.74564,0.74565,0.74531,0.74543,0
2017/05/18,11:14:00,0.74543,0.74543,0.74509,0.74510,0
2017/05/18,11:15:00,0.74511,0.74512,0.74465,0.74471,0
2017/05/18,11:16:00,0.74471,0.74478,0.74455,0.74476,0
2017/05/18,11:17:00,0.74469,0.74490,0.74464,0.74465,0
2017/05/18,11:18:00,0.74467,0.74491,0.74465,0.74483,0
2017/05/18,11:19:00,0.74483,0.74513,0.74483,0.74510,0
2017/05/18,11:20:00,0.74511,0.74530,0.74508,0.74520,0
2017/05/18,11:21:00,0.74520,0.74533,0.74517,0.74521,0
2017/05/18,11:22:00,0.74521,0.74544,0.74513,0.74540,0
2017/05/18,11:23:00,0.74541,0.74547,0.74536,0.74547,0
2017/05/18,11:24:00,0.74547,0.74556,0.74547,0.74552,0
2017/05/18,11:25:00,0.74547,0.74560,0.74541,0.74560,0
2017/05/18,11:26:00,0.74559,0.74562,0.74556,0.74561,0
2017/05/18,11:27:00,0.74562,0.74562,0.74551,0.74553,0
2017/05/18,11:28:00,0.74553,0.74561,0.74547,0.74549,0
2017/05/18,11:29:00,0.74549,0.74555,0.74531,0.74533,0
2017/05/18,11:30:00,0.74532,0.74552,0.74532,0.74549,0
2017/05/18,11:31:00,0.74550,0.74566,0.74548,0.74566,0
2017/05/18,11:32:00,0.74566,0.74566,0.74555,0.74555,0
2017/05/18,11:33:00,0.74556,0.74558,0.74523,0.74523,0
2017/05/18,11:34:00,0.74521,0.74523,0.74506,0.74509,0
2017/05/18,11:35:00,0.74510,0.74512,0.74497,0.74508,0
2017/05/18,11:36:00,0.74507,0.74523,0.74507,0.74510,0
2017/05/18,11:37:00,0.74509,0.74517,0.74497,0.74502,0
2017/05/18,11:38:00,0.74503,0.74504,0.74495,0.74504,0
2017/05/18,11:39:00,0.74504,0.74511,0.74504,0.74511,0
2017/05/18,11:40:00,0.74511,0.74523,0.74511,0.74520,0
2017/05/18,11:41:00,0.74520,0.74522,0.74518,0.74520,0
2017/05/18,11:42:00,0.74519,0.74523,0.74516,0.74521,0
2017/05/18,11:43:00,0.74522,0.74522,0.74507,0.74511,0
2017/05/18,11:44:00,0.74511,0.74530,0.74511,0.74528,0
2017/05/18,11:45:00,0.74529,0.74539,0.74527,0.74537,0
2017/05/18,11:46:00,0.74538,0.74543,0.74535,0.74543,0
2017/05/18,11:47:00,0.74542,0.74543,0.74542,0.74542,0
2017/05/18,11:48:00,0.74542,0.74544,0.74532,0.74542,0
2017/05/18,11:49:00,0.74541,0.74541,0.74533,0.74536,0
2017/05/18,11:50:00,0.74537,0.74540,0.74535,0.74536,0
2017/05/18,11:51:00,0.74536,0.74539,0.74532,0.74539,0
2017/05/18,11:52:00,0.74538,0.74539,0.74532,0.74536,0
2017/05/18,11:53:00,0.74536,0.74537,0.74524,0.74524,0
2017/05/18,11:54:00,0.74524,0.74534,0.74524,0.74533,0
2017/05/18,11:55:00,0.74532,0.74534,0.74532,0.74534,0
2017/05/18,11:56:00,0.74534,0.74538,0.74534,0.74538,0
2017/05/18,11:57:00,0.74537,0.74537,0.74534,0.74535,0
2017/05/18,11:58:00,0.74536,0.74538,0.74519,0.74521,0
2017/05/18,11:59:00,0.74521,0.74528,0.74519,0.74527,0
2017/05/18,12:00:00,0.74527,0.74535,0.74527,0.74533,0
2017/05/18,12:01:00,0.74534,0.74537,0.74531,0.74533,0
2017/05/18,12:02:00,0.74535,0.74546,0.74534,0.74545,0
2017/05/18,12:03:00,0.74545,0.74557,0.74543,0.74548,0
2017/05/18,12:04:00,0.74548,0.74560,0.74543,0.74557,0
2017/05/18,12:05:00,0.74557,0.74563,0.74548,0.74549,0
2017/05/18,12:06:00,0.74549,0.74550,0.74541,0.74541,0
2017/05/18,12:07:00,0.74540,0.74552,0.74537,0.74537,0
2017/05/18,12:08:00,0.74537,0.74552,0.74536,0.74552,0
2017/05/18,12:09:00,0.74552,0.74552,0.74548,0.74550,0
2017/05/18,12:10:00,0.74551,0.74556,0.74542,0.74543,0
2017/05/18,12:11:00,0.74544,0.74544,0.74535,0.74538,0
2017/05/18,12:12:00,0.74537,0.74544,0.74532,0.74535,0
2017/05/18,12:13:00,0.74534,0.74535,0.74528,0.74531,0
2017/05/18,12:14:00,0.74531,0.74531,0.74522,0.74524,0
2017/05/18,12:15:00,0.74531,0.74532,0.74516,0.74518,0
2017/05/18,12:16:00,0.74518,0.74519,0.74509,0.74514,0
2017/05/18,12:17:00,0.74513,0.74518,0.74498,0.74506,0
2017/05/18,12:18:00,0.74505,0.74518,0.74504,0.74512,0
2017/05/18,12:19:00,0.74511,0.74515,0.74505,0.74512,0
2017/05/18,12:20:00,0.74513,0.74519,0.74510,0.74518,0
2017/05/18,12:21:00,0.74517,0.74522,0.74517,0.74521,0
2017/05/18,12:22:00,0.74520,0.74524,0.74508,0.74512,0
2017/05/18,12:23:00,0.74511,0.74555,0.74511,0.74549,0
2017/05/18,12:24:00,0.74549,0.74558,0.74539,0.74546,0
2017/05/18,12:25:00,0.74546,0.74554,0.74532,0.74537,0
2017/05/18,12:26:00,0.74538,0.74542,0.74536,0.74542,0
2017/05/18,12:27:00,0.74542,0.74549,0.74534,0.74543,0
2017/05/18,12:28:00,0.74543,0.74545,0.74539,0.74542,0
2017/05/18,12:29:00,0.74542,0.74542,0.74531,0.74533,0
2017/05/18,12:30:00,0.74534,0.74548,0.74533,0.74548,0
2017/05/18,12:31:00,0.74548,0.74550,0.74538,0.74538,0
2017/05/18,12:32:00,0.74539,0.74553,0.74538,0.74552,0
2017/05/18,12:33:00,0.74551,0.74557,0.74548,0.74556,0
2017/05/18,12:34:00,0.74556,0.74558,0.74550,0.74558,0
2017/05/18,12:35:00,0.74557,0.74557,0.74551,0.74554,0
2017/05/18,12:36:00,0.74554,0.74560,0.74552,0.74558,0
2017/05/18,12:37:00,0.74557,0.74559,0.74557,0.74559,0
2017/05/18,12:38:00,0.74558,0.74560,0.74555,0.74558,0
2017/05/18,12:39:00,0.74558,0.74562,0.74558,0.74560,0
2017/05/18,12:40:00,0.74558,0.74560,0.74556,0.74558,0
2017/05/18,12:41:00,0.74558,0.74559,0.74553,0.74555,0
2017/05/18,12:42:00,0.74554,0.74554,0.74547,0.74548,0
2017/05/18,12:43:00,0.74548,0.74549,0.74543,0.74544,0
2017/05/18,12:44:00,0.74545,0.74550,0.74545,0.74549,0
2017/05/18,12:45:00,0.74549,0.74559,0.74546,0.74553,0
2017/05/18,12:46:00,0.74553,0.74561,0.74553,0.74555,0
2017/05/18,12:47:00,0.74555,0.74564,0.74552,0.74552,0
2017/05/18,12:48:00,0.74551,0.74593,0.74551,0.74593,0
2017/05/18,12:49:00,0.74592,0.74593,0.74588,0.74590,0
2017/05/18,12:50:00,0.74590,0.74592,0.74581,0.74590,0
2017/05/18,12:51:00,0.74590,0.74592,0.74584,0.74591,0
2017/05/18,12:52:00,0.74591,0.74593,0.74584,0.74586,0
2017/05/18,12:53:00,0.74587,0.74657,0.74586,0.74657,0
2017/05/18,12:54:00,0.74657,0.74672,0.74646,0.74662,0
2017/05/18,12:55:00,0.74662,0.74662,0.74641,0.74649,0
2017/05/18,12:56:00,0.74648,0.74669,0.74642,0.74667,0
2017/05/18,12:57:00,0.74667,0.74677,0.74660,0.74663,0
2017/05/18,12:58:00,0.74661,0.74661,0.74649,0.74655,0
2017/05/18,12:59:00,0.74655,0.74655,0.74634,0.74634,0
2017/05/18,13:00:00,0.74634,0.74646,0.74623,0.74644,0
2017/05/18,13:01:00,0.74643,0.74652,0.74642,0.74643,0
2017/05/18,13:02:00,0.74642,0.74649,0.74638,0.74646,0
2017/05/18,13:03:00,0.74645,0.74649,0.74629,0.74629,0
2017/05/18,13:04:00,0.74629,0.74631,0.74612,0.74618,0
2017/05/18,13:05:00,0.74617,0.74636,0.74613,0.74636,0
2017/05/18,13:06:00,0.74638,0.74642,0.74631,0.74642,0
2017/05/18,13:07:00,0.74642,0.74648,0.74636,0.74636,0
2017/05/18,13:08:00,0.74635,0.74636,0.74622,0.74633,0
2017/05/18,13:09:00,0.74632,0.74632,0.74617,0.74618,0
2017/05/18,13:10:00,0.74618,0.74619,0.74612,0.74613,0
2017/05/18,13:11:00,0.74613,0.74625,0.74600,0.74624,0
2017/05/18,13:12:00,0.74625,0.74627,0.74619,0.74627,0
2017/05/18,13:13:00,0.74628,0.74639,0.74621,0.74639,0
2017/05/18,13:14:00,0.74638,0.74657,0.74636,0.74654,0
2017/05/18,13:15:00,0.74654,0.74657,0.74653,0.74656,0
2017/05/18,13:16:00,0.74656,0.74656,0.74618,0.74618,0
2017/05/18,13:17:00,0.74618,0.74619,0.74608,0.74610,0
2017/05/18,13:18:00,0.74609,0.74619,0.74609,0.74615,0
2017/05/18,13:19:00,0.74615,0.74625,0.74615,0.74617,0
2017/05/18,13:20:00,0.74618,0.74619,0.74611,0.74619,0
2017/05/18,13:21:00,0.74618,0.74623,0.74618,0.74623,0
2017/05/18,13:22:00,0.74624,0.74631,0.74617,0.74631,0
2017/05/18,13:23:00,0.74631,0.74634,0.74611,0.74618,0
2017/05/18,13:24:00,0.74618,0.74618,0.74613,0.74617,0
2017/05/18,13:25:00,0.74617,0.74618,0.74610,0.74618,0
2017/05/18,13:26:00,0.74618,0.74619,0.74611,0.74616,0
2017/05/18,13:27:00,0.74616,0.74617,0.74599,0.74601,0
2017/05/18,13:28:00,0.74602,0.74602,0.74568,0.74588,0
2017/05/18,13:29:00,0.74588,0.74593,0.74585,0.74592,0
2017/05/18,13:30:00,0.74593,0.74593,0.74590,0.74590,0
2017/05/18,13:31:00,0.74590,0.74591,0.74578,0.74582,0
2017/05/18,13:32:00,0.74581,0.74592,0.74577,0.74590,0
2017/05/18,13:33:00,0.74592,0.74600,0.74590,0.74591,0
2017/05/18,13:34:00,0.74591,0.74596,0.74582,0.74586,0
2017/05/18,13:35:00,0.74585,0.74591,0.74582,0.74590,0
2017/05/18,13:36:00,0.74590,0.74597,0.74590,0.74596,0
2017/05/18,13:37:00,0.74594,0.74594,0.74585,0.74587,0
2017/05/18,13:38:00,0.74587,0.74589,0.74585,0.74586,0
2017/05/18,13:39:00,0.74587,0.74588,0.74585,0.74585,0
2017/05/18,13:40:00,0.74584,0.74587,0.74570,0.74577,0
2017/05/18,13:41:00,0.74577,0.74580,0.74574,0.74577,0
2017/05/18,13:42:00,0.74578,0.74585,0.74577,0.74582,0
2017/05/18,13:43:00,0.74582,0.74605,0.74582,0.74594,0
2017/05/18,13:44:00,0.74595,0.74598,0.74593,0.74598,0
2017/05/18,13:45:00,0.74599,0.74599,0.74595,0.74597,0
2017/05/18,13:46:00,0.74596,0.74596,0.74585,0.74590,0
2017/05/18,13:47:00,0.74590,0.74597,0.74588,0.74597,0
2017/05/18,13:48:00,0.74598,0.74606,0.74597,0.74605,0
2017/05/18,13:49:00,0.74606,0.74614,0.74605,0.74607,0
2017/05/18,13:50:00,0.74607,0.74630,0.74607,0.74628,0
2017/05/18,13:51:00,0.74629,0.74629,0.74610,0.74617,0
2017/05/18,13:52:00,0.74616,0.74639,0.74614,0.74638,0
2017/05/18,13:53:00,0.74637,0.74661,0.74637,0.74658,0
2017/05/18,13:54:00,0.74658,0.74660,0.74649,0.74652,0
2017/05/18,13:55:00,0.74652,0.74659,0.74648,0.74655,0
2017/05/18,13:56:00,0.74656,0.74656,0.74636,0.74639,0
2017/05/18,13:57:00,0.74638,0.74664,0.74638,0.74659,0
2017/05/18,13:58:00,0.74659,0.74662,0.74638,0.74645,0
2017/05/18,13:59:00,0.74644,0.74647,0.74638,0.74645,0
2017/05/18,14:00:00,0.74646,0.74650,0.74635,0.74648,0
2017/05/18,14:01:00,0.74648,0.74650,0.74627,0.74627,0
2017/05/18,14:02:00,0.74628,0.74629,0.74610,0.74610,0
2017/05/18,14:03:00,0.74610,0.74625,0.74600,0.74615,0
2017/05/18,14:04:00,0.74613,0.74613,0.74586,0.74594,0
2017/05/18,14:05:00,0.74593,0.74596,0.74576,0.74577,0
2017/05/18,14:06:00,0.74577,0.74590,0.74577,0.74582,0
2017/05/18,14:07:00,0.74583,0.74595,0.74582,0.74591,0
2017/05/18,14:08:00,0.74591,0.74594,0.74588,0.74594,0
2017/05/18,14:09:00,0.74593,0.74601,0.74591,0.74592,0
2017/05/18,14:10:00,0.74591,0.74593,0.74591,0.74593,0
2017/05/18,14:11:00,0.74593,0.74603,0.74593,0.74597,0
2017/05/18,14:12:00,0.74596,0.74602,0.74594,0.74594,0
2017/05/18,14:13:00,0.74595,0.74595,0.74592,0.74593,0
2017/05/18,14:14:00,0.74592,0.74595,0.74590,0.74590,0
2017/05/18,14:15:00,0.74591,0.74593,0.74581,0.74582,0
2017/05/18,14:16:00,0.74582,0.74588,0.74582,0.74588,0
2017/05/18,14:17:00,0.74589,0.74595,0.74589,0.74594,0
2017/05/18,14:18:00,0.74593,0.74594,0.74584,0.74594,0
2017/05/18,14:19:00,0.74593,0.74594,0.74586,0.74587,0
2017/05/18,14:20:00,0.74588,0.74596,0.74586,0.74595,0
2017/05/18,14:21:00,0.74594,0.74598,0.74583,0.74597,0
2017/05/18,14:22:00,0.74597,0.74598,0.74589,0.74590,0
2017/05/18,14:23:00,0.74590,0.74598,0.74584,0.74585,0
2017/05/18,14:24:00,0.74585,0.74588,0.74583,0.74585,0
2017/05/18,14:25:00,0.74586,0.74587,0.74569,0.74569,0
2017/05/18,14:26:00,0.74568,0.74581,0.74557,0.74579,0
2017/05/18,14:27:00,0.74581,0.74584,0.74576,0.74580,0
2017/05/18,14:28:00,0.74579,0.74590,0.74579,0.74588,0
2017/05/18,14:29:00,0.74587,0.74597,0.74579,0.74580,0
2017/05/18,14:30:00,0.74580,0.74589,0.74578,0.74587,0
2017/05/18,14:31:00,0.74587,0.74587,0.74575,0.74585,0
2017/05/18,14:32:00,0.74585,0.74589,0.74580,0.74589,0
2017/05/18,14:33:00,0.74588,0.74588,0.74576,0.74585,0
2017/05/18,14:34:00,0.74584,0.74585,0.74558,0.74558,0
2017/05/18,14:35:00,0.74557,0.74565,0.74545,0.74545,0
2017/05/18,14:36:00,0.74547,0.74558,0.74547,0.74557,0
2017/05/18,14:37:00,0.74556,0.74556,0.74545,0.74545,0
2017/05/18,14:38:00,0.74545,0.74547,0.74545,0.74547,0
2017/05/18,14:39:00,0.74547,0.74548,0.74543,0.74548,0
2017/05/18,14:40:00,0.74546,0.74557,0.74546,0.74557,0
2017/05/18,14:41:00,0.74556,0.74564,0.74547,0.74552,0
2017/05/18,14:42:00,0.74551,0.74572,0.74551,0.74571,0
2017/05/18,14:43:00,0.74570,0.74574,0.74569,0.74570,0
2017/05/18,14:44:00,0.74569,0.74574,0.74569,0.74571,0
2017/05/18,14:45:00,0.74572,0.74578,0.74541,0.74549,0
2017/05/18,14:46:00,0.74549,0.74559,0.74549,0.74552,0
2017/05/18,14:47:00,0.74552,0.74559,0.74546,0.74559,0
2017/05/18,14:48:00,0.74558,0.74558,0.74546,0.74556,0
2017/05/18,14:49:00,0.74555,0.74555,0.74539,0.74540,0
2017/05/18,14:50:00,0.74542,0.74547,0.74539,0.74541,0
2017/05/18,14:51:00,0.74540,0.74541,0.74538,0.74539,0
2017/05/18,14:52:00,0.74539,0.74543,0.74538,0.74542,0
2017/05/18,14:53:00,0.74541,0.74541,0.74537,0.74540,0
2017/05/18,14:54:00,0.74540,0.74544,0.74538,0.74542,0
2017/05/18,14:55:00,0.74540,0.74552,0.74539,0.74549,0
2017/05/18,14:56:00,0.74550,0.74550,0.74546,0.74546,0
2017/05/18,14:57:00,0.74545,0.74549,0.74540,0.74542,0
2017/05/18,14:58:00,0.74543,0.74581,0.74543,0.74575,0
2017/05/18,14:59:00,0.74576,0.74576,0.74571,0.74573,0
2017/05/18,15:00:00,0.74572,0.74573,0.74550,0.74558,0
2017/05/18,15:01:00,0.74557,0.74573,0.74557,0.74567,0
2017/05/18,15:02:00,0.74566,0.74568,0.74558,0.74561,0
2017/05/18,15:03:00,0.74561,0.74604,0.74560,0.74598,0
2017/05/18,15:04:00,0.74599,0.74628,0.74599,0.74619,0
2017/05/18,15:05:00,0.74619,0.74631,0.74619,0.74623,0
2017/05/18,15:06:00,0.74624,0.74624,0.74603,0.74603,0
2017/05/18,15:07:00,0.74602,0.74602,0.74587,0.74601,0
2017/05/18,15:08:00,0.74601,0.74612,0.74590,0.74611,0
2017/05/18,15:09:00,0.74611,0.74611,0.74597,0.74604,0
2017/05/18,15:10:00,0.74604,0.74626,0.74599,0.74614,0
2017/05/18,15:11:00,0.74614,0.74631,0.74611,0.74627,0
2017/05/18,15:12:00,0.74627,0.74630,0.74614,0.74629,0
2017/05/18,15:13:00,0.74630,0.74637,0.74628,0.74634,0
2017/05/18,15:14:00,0.74634,0.74637,0.74627,0.74634,0
2017/05/18,15:15:00,0.74633,0.74636,0.74621,0.74621,0
2017/05/18,15:16:00,0.74622,0.74625,0.74613,0.74614,0
2017/05/18,15:17:00,0.74613,0.74615,0.74597,0.74597,0
2017/05/18,15:18:00,0.74597,0.74598,0.74583,0.74584,0
2017/05/18,15:19:00,0.74584,0.74587,0.74558,0.74572,0
2017/05/18,15:20:00,0.74572,0.74572,0.74541,0.74543,0
2017/05/18,15:21:00,0.74544,0.74576,0.74538,0.74559,0
2017/05/18,15:22:00,0.74559,0.74560,0.74525,0.74530,0
2017/05/18,15:23:00,0.74529,0.74553,0.74524,0.74551,0
2017/05/18,15:24:00,0.74551,0.74575,0.74548,0.74568,0
2017/05/18,15:25:00,0.74568,0.74568,0.74550,0.74559,0
2017/05/18,15:26:00,0.74559,0.74568,0.74551,0.74556,0
2017/05/18,15:27:00,0.74556,0.74556,0.74524,0.74536,0
2017/05/18,15:28:00,0.74534,0.74542,0.74518,0.74532,0
2017/05/18,15:29:00,0.74531,0.74532,0.74511,0.74518,0
2017/05/18,15:30:00,0.74518,0.74519,0.74499,0.74507,0
2017/05/18,15:31:00,0.74508,0.74512,0.74506,0.74506,0
2017/05/18,15:32:00,0.74506,0.74518,0.74495,0.74516,0
2017/05/18,15:33:00,0.74517,0.74525,0.74488,0.74493,0
2017/05/18,15:34:00,0.74493,0.74497,0.74483,0.74491,0
2017/05/18,15:35:00,0.74491,0.74507,0.74491,0.74504,0
2017/05/18,15:36:00,0.74504,0.74513,0.74504,0.74508,0
2017/05/18,15:37:00,0.74508,0.74517,0.74504,0.74508,0
2017/05/18,15:38:00,0.74509,0.74548,0.74506,0.74548,0
2017/05/18,15:39:00,0.74549,0.74551,0.74526,0.74527,0
2017/05/18,15:40:00,0.74526,0.74550,0.74525,0.74550,0
2017/05/18,15:41:00,0.74551,0.74568,0.74547,0.74568,0
2017/05/18,15:42:00,0.74569,0.74579,0.74569,0.74575,0
2017/05/18,15:43:00,0.74574,0.74575,0.74556,0.74559,0
2017/05/18,15:44:00,0.74557,0.74560,0.74548,0.74558,0
2017/05/18,15:45:00,0.74559,0.74561,0.74552,0.74559,0
2017/05/18,15:46:00,0.74558,0.74565,0.74546,0.74565,0
2017/05/18,15:47:00,0.74566,0.74571,0.74560,0.74564,0
2017/05/18,15:48:00,0.74564,0.74564,0.74559,0.74560,0
2017/05/18,15:49:00,0.74559,0.74560,0.74520,0.74535,0
2017/05/18,15:50:00,0.74536,0.74554,0.74526,0.74548,0
2017/05/18,15:51:00,0.74548,0.74554,0.74538,0.74543,0
2017/05/18,15:52:00,0.74542,0.74543,0.74516,0.74523,0
2017/05/18,15:53:00,0.74523,0.74523,0.74504,0.74509,0
2017/05/18,15:54:00,0.74508,0.74510,0.74491,0.74495,0
2017/05/18,15:55:00,0.74495,0.74500,0.74483,0.74484,0
2017/05/18,15:56:00,0.74483,0.74488,0.74470,0.74479,0
2017/05/18,15:57:00,0.74483,0.74495,0.74476,0.74476,0
2017/05/18,15:58:00,0.74477,0.74488,0.74477,0.74487,0
2017/05/18,15:59:00,0.74488,0.74489,0.74466,0.74481,0
2017/05/18,16:00:00,0.74481,0.74488,0.74469,0.74478,0
2017/05/18,16:01:00,0.74479,0.74492,0.74472,0.74482,0
2017/05/18,16:02:00,0.74481,0.74507,0.74480,0.74494,0
2017/05/18,16:03:00,0.74493,0.74499,0.74476,0.74489,0
2017/05/18,16:04:00,0.74490,0.74502,0.74488,0.74497,0
2017/05/18,16:05:00,0.74496,0.74520,0.74496,0.74511,0
2017/05/18,16:06:00,0.74511,0.74533,0.74510,0.74532,0
2017/05/18,16:07:00,0.74533,0.74544,0.74519,0.74528,0
2017/05/18,16:08:00,0.74529,0.74541,0.74523,0.74534,0
2017/05/18,16:09:00,0.74534,0.74540,0.74532,0.74535,0
2017/05/18,16:10:00,0.74535,0.74535,0.74524,0.74524,0
2017/05/18,16:11:00,0.74523,0.74530,0.74521,0.74524,0
2017/05/18,16:12:00,0.74525,0.74532,0.74518,0.74530,0
2017/05/18,16:13:00,0.74530,0.74534,0.74526,0.74529,0
2017/05/18,16:14:00,0.74529,0.74541,0.74529,0.74538,0
2017/05/18,16:15:00,0.74539,0.74539,0.74524,0.74527,0
2017/05/18,16:16:00,0.74527,0.74532,0.74520,0.74521,0
2017/05/18,16:17:00,0.74521,0.74524,0.74513,0.74513,0
2017/05/18,16:18:00,0.74514,0.74535,0.74514,0.74529,0
2017/05/18,16:19:00,0.74529,0.74530,0.74511,0.74514,0
2017/05/18,16:20:00,0.74514,0.74534,0.74511,0.74533,0
2017/05/18,16:21:00,0.74533,0.74534,0.74504,0.74504,0
2017/05/18,16:22:00,0.74504,0.74504,0.74462,0.74466,0
2017/05/18,16:23:00,0.74466,0.74476,0.74456,0.74476,0
2017/05/18,16:24:00,0.74476,0.74498,0.74468,0.74497,0
2017/05/18,16:25:00,0.74496,0.74497,0.74487,0.74488,0
2017/05/18,16:26:00,0.74487,0.74507,0.74486,0.74500,0
2017/05/18,16:27:00,0.74500,0.74509,0.74487,0.74491,0
2017/05/18,16:28:00,0.74492,0.74512,0.74492,0.74510,0
2017/05/18,16:29:00,0.74509,0.74520,0.74508,0.74511,0
2017/05/18,16:30:00,0.74510,0.74522,0.74507,0.74507,0
2017/05/18,16:31:00,0.74507,0.74507,0.74461,0.74462,0
2017/05/18,16:32:00,0.74462,0.74472,0.74459,0.74459,0
2017/05/18,16:33:00,0.74458,0.74486,0.74449,0.74486,0
2017/05/18,16:34:00,0.74486,0.74509,0.74486,0.74498,0
2017/05/18,16:35:00,0.74498,0.74520,0.74498,0.74504,0
2017/05/18,16:36:00,0.74503,0.74541,0.74503,0.74532,0
2017/05/18,16:37:00,0.74532,0.74543,0.74526,0.74527,0
2017/05/18,16:38:00,0.74527,0.74532,0.74522,0.74528,0
2017/05/18,16:39:00,0.74528,0.74532,0.74525,0.74529,0
2017/05/18,16:40:00,0.74530,0.74541,0.74520,0.74520,0
2017/05/18,16:41:00,0.74520,0.74520,0.74503,0.74508,0
2017/05/18,16:42:00,0.74508,0.74519,0.74502,0.74508,0
2017/05/18,16:43:00,0.74508,0.74509,0.74482,0.74490,0
2017/05/18,16:44:00,0.74489,0.74489,0.74465,0.74467,0
2017/05/18,16:45:00,0.74467,0.74472,0.74439,0.74439,0
2017/05/18,16:46:00,0.74439,0.74447,0.74421,0.74421,0
2017/05/18,16:47:00,0.74422,0.74431,0.74412,0.74421,0
2017/05/18,16:48:00,0.74421,0.74433,0.74411,0.74432,0
2017/05/18,16:49:00,0.74432,0.74433,0.74407,0.74411,0
2017/05/18,16:50:00,0.74410,0.74421,0.74402,0.74407,0
2017/05/18,16:51:00,0.74407,0.74433,0.74407,0.74430,0
2017/05/18,16:52:00,0.74430,0.74440,0.74427,0.74437,0
2017/05/18,16:53:00,0.74437,0.74441,0.74411,0.74412,0
2017/05/18,16:54:00,0.74412,0.74418,0.74396,0.74398,0
2017/05/18,16:55:00,0.74397,0.74400,0.74374,0.74389,0
2017/05/18,16:56:00,0.74389,0.74392,0.74378,0.74380,0
2017/05/18,16:57:00,0.74380,0.74393,0.74375,0.74378,0
2017/05/18,16:58:00,0.74377,0.74399,0.74377,0.74397,0
2017/05/18,16:59:00,0.74397,0.74408,0.74396,0.74405,0
2017/05/18,17:00:00,0.74406,0.74410,0.74403,0.74408,0
2017/05/18,17:01:00,0.74409,0.74428,0.74408,0.74417,0
2017/05/18,17:02:00,0.74417,0.74419,0.74396,0.74397,0
2017/05/18,17:03:00,0.74398,0.74403,0.74384,0.74386,0
2017/05/18,17:04:00,0.74387,0.74393,0.74386,0.74391,0
2017/05/18,17:05:00,0.74391,0.74396,0.74387,0.74396,0
2017/05/18,17:06:00,0.74395,0.74396,0.74362,0.74371,0
2017/05/18,17:07:00,0.74371,0.74377,0.74355,0.74355,0
2017/05/18,17:08:00,0.74355,0.74362,0.74332,0.74333,0
2017/05/18,17:09:00,0.74332,0.74372,0.74332,0.74362,0
2017/05/18,17:10:00,0.74361,0.74373,0.74360,0.74369,0
2017/05/18,17:11:00,0.74368,0.74389,0.74367,0.74389,0
2017/05/18,17:12:00,0.74388,0.74398,0.74385,0.74387,0
2017/05/18,17:13:00,0.74387,0.74400,0.74385,0.74389,0
2017/05/18,17:14:00,0.74390,0.74399,0.74385,0.74385,0
2017/05/18,17:15:00,0.74385,0.74385,0.74345,0.74358,0
2017/05/18,17:16:00,0.74358,0.74358,0.74329,0.74345,0
2017/05/18,17:17:00,0.74344,0.74348,0.74328,0.74338,0
2017/05/18,17:18:00,0.74338,0.74354,0.74332,0.74349,0
2017/05/18,17:19:00,0.74349,0.74364,0.74346,0.74363,0
2017/05/18,17:20:00,0.74362,0.74372,0.74353,0.74369,0
2017/05/18,17:21:00,0.74370,0.74371,0.74351,0.74367,0
2017/05/18,17:22:00,0.74366,0.74389,0.74364,0.74385,0
2017/05/18,17:23:00,0.74384,0.74385,0.74357,0.74358,0
2017/05/18,17:24:00,0.74357,0.74360,0.74346,0.74351,0
2017/05/18,17:25:00,0.74352,0.74369,0.74349,0.74367,0
2017/05/18,17:26:00,0.74366,0.74374,0.74366,0.74371,0
2017/05/18,17:27:00,0.74370,0.74373,0.74366,0.74368,0
2017/05/18,17:28:00,0.74369,0.74371,0.74366,0.74369,0
2017/05/18,17:29:00,0.74370,0.74372,0.74369,0.74370,0
2017/05/18,17:30:00,0.74369,0.74391,0.74369,0.74383,0
2017/05/18,17:31:00,0.74382,0.74393,0.74377,0.74382,0
2017/05/18,17:32:00,0.74382,0.74391,0.74367,0.74368,0
2017/05/18,17:33:00,0.74369,0.74388,0.74369,0.74382,0
2017/05/18,17:34:00,0.74382,0.74398,0.74379,0.74398,0
2017/05/18,17:35:00,0.74397,0.74400,0.74378,0.74389,0
2017/05/18,17:36:00,0.74388,0.74419,0.74388,0.74418,0
2017/05/18,17:37:00,0.74418,0.74425,0.74406,0.74424,0
2017/05/18,17:38:00,0.74424,0.74451,0.74417,0.74451,0
2017/05/18,17:39:00,0.74451,0.74462,0.74422,0.74424,0
2017/05/18,17:40:00,0.74425,0.74438,0.74415,0.74436,0
2017/05/18,17:41:00,0.74436,0.74442,0.74435,0.74436,0
2017/05/18,17:42:00,0.74436,0.74441,0.74428,0.74431,0
2017/05/18,17:43:00,0.74431,0.74436,0.74422,0.74422,0
2017/05/18,17:44:00,0.74421,0.74421,0.74408,0.74409,0
2017/05/18,17:45:00,0.74408,0.74409,0.74372,0.74375,0
2017/05/18,17:46:00,0.74375,0.74388,0.74367,0.74388,0
2017/05/18,17:47:00,0.74389,0.74401,0.74388,0.74395,0
2017/05/18,17:48:00,0.74394,0.74394,0.74372,0.74374,0
2017/05/18,17:49:00,0.74374,0.74382,0.74373,0.74379,0
2017/05/18,17:50:00,0.74379,0.74402,0.74379,0.74395,0
2017/05/18,17:51:00,0.74394,0.74426,0.74393,0.74426,0
2017/05/18,17:52:00,0.74426,0.74452,0.74426,0.74452,0
2017/05/18,17:53:00,0.74452,0.74452,0.74420,0.74420,0
2017/05/18,17:54:00,0.74421,0.74427,0.74404,0.74416,0
2017/05/18,17:55:00,0.74415,0.74416,0.74399,0.74407,0
2017/05/18,17:56:00,0.74406,0.74410,0.74394,0.74408,0
2017/05/18,17:57:00,0.74409,0.74415,0.74398,0.74409,0
2017/05/18,17:58:00,0.74410,0.74416,0.74407,0.74409,0
2017/05/18,17:59:00,0.74409,0.74427,0.74401,0.74427,0
2017/05/18,18:00:00,0.74426,0.74465,0.74426,0.74456,0
2017/05/18,18:01:00,0.74456,0.74461,0.74420,0.74424,0
2017/05/18,18:02:00,0.74423,0.74459,0.74417,0.74457,0
2017/05/18,18:03:00,0.74456,0.74459,0.74415,0.74415,0
2017/05/18,18:04:00,0.74415,0.74440,0.74415,0.74438,0
2017/05/18,18:05:00,0.74438,0.74447,0.74426,0.74447,0
2017/05/18,18:06:00,0.74447,0.74466,0.74441,0.74450,0
2017/05/18,18:07:00,0.74448,0.74455,0.74445,0.74449,0
2017/05/18,18:08:00,0.74449,0.74457,0.74438,0.74455,0
2017/05/18,18:09:00,0.74456,0.74475,0.74439,0.74444,0
2017/05/18,18:10:00,0.74445,0.74460,0.74442,0.74455,0
2017/05/18,18:11:00,0.74455,0.74457,0.74446,0.74452,0
2017/05/18,18:12:00,0.74452,0.74453,0.74435,0.74450,0
2017/05/18,18:13:00,0.74450,0.74453,0.74434,0.74445,0
2017/05/18,18:14:00,0.74445,0.74445,0.74429,0.74432,0
2017/05/18,18:15:00,0.74432,0.74434,0.74406,0.74406,0
2017/05/18,18:16:00,0.74406,0.74417,0.74382,0.74387,0
2017/05/18,18:17:00,0.74388,0.74395,0.74381,0.74389,0
2017/05/18,18:18:00,0.74388,0.74419,0.74388,0.74407,0
2017/05/18,18:19:00,0.74406,0.74408,0.74370,0.74393,0
2017/05/18,18:20:00,0.74393,0.74396,0.74382,0.74387,0
2017/05/18,18:21:00,0.74388,0.74388,0.74375,0.74379,0
2017/05/18,18:22:00,0.74380,0.74390,0.74375,0.74383,0
2017/05/18,18:23:00,0.74383,0.74389,0.74374,0.74381,0
2017/05/18,18:24:00,0.74382,0.74398,0.74378,0.74382,0
2017/05/18,18:25:00,0.74381,0.74382,0.74365,0.74367,0
2017/05/18,18:26:00,0.74366,0.74373,0.74342,0.74368,0
2017/05/18,18:27:00,0.74369,0.74370,0.74341,0.74341,0
2017/05/18,18:28:00,0.74341,0.74359,0.74338,0.74349,0
2017/05/18,18:29:00,0.74348,0.74370,0.74344,0.74367,0
2017/05/18,18:30:00,0.74366,0.74373,0.74359,0.74372,0
2017/05/18,18:31:00,0.74372,0.74382,0.74361,0.74363,0
2017/05/18,18:32:00,0.74363,0.74369,0.74326,0.74327,0
2017/05/18,18:33:00,0.74327,0.74338,0.74326,0.74328,0
2017/05/18,18:34:00,0.74328,0.74358,0.74328,0.74337,0
2017/05/18,18:35:00,0.74336,0.74345,0.74329,0.74329,0
2017/05/18,18:36:00,0.74330,0.74346,0.74330,0.74344,0
2017/05/18,18:37:00,0.74344,0.74376,0.74338,0.74340,0
2017/05/18,18:38:00,0.74339,0.74351,0.74339,0.74343,0
2017/05/18,18:39:00,0.74343,0.74374,0.74343,0.74374,0
2017/05/18,18:40:00,0.74374,0.74375,0.74338,0.74344,0
2017/05/18,18:41:00,0.74343,0.74355,0.74343,0.74352,0
2017/05/18,18:42:00,0.74351,0.74357,0.74349,0.74356,0
2017/05/18,18:43:00,0.74355,0.74369,0.74327,0.74333,0
2017/05/18,18:44:00,0.74332,0.74347,0.74327,0.74329,0
2017/05/18,18:45:00,0.74331,0.74338,0.74272,0.74272,0
2017/05/18,18:46:00,0.74272,0.74284,0.74210,0.74217,0
2017/05/18,18:47:00,0.74217,0.74248,0.74193,0.74248,0
2017/05/18,18:48:00,0.74247,0.74259,0.74213,0.74213,0
2017/05/18,18:49:00,0.74212,0.74215,0.74156,0.74193,0
2017/05/18,18:50:00,0.74194,0.74194,0.74145,0.74168,0
2017/05/18,18:51:00,0.74170,0.74239,0.74169,0.74236,0
2017/05/18,18:52:00,0.74237,0.74251,0.74236,0.74243,0
2017/05/18,18:53:00,0.74242,0.74243,0.74204,0.74211,0
2017/05/18,18:54:00,0.74212,0.74233,0.74202,0.74213,0
2017/05/18,18:55:00,0.74212,0.74231,0.74208,0.74215,0
2017/05/18,18:56:00,0.74215,0.74216,0.74191,0.74199,0
2017/05/18,18:57:00,0.74199,0.74214,0.74185,0.74214,0
2017/05/18,18:58:00,0.74214,0.74221,0.74184,0.74194,0
2017/05/18,18:59:00,0.74194,0.74209,0.74194,0.74197,0
2017/05/18,19:00:00,0.74197,0.74231,0.74195,0.74217,0
2017/05/18,19:01:00,0.74217,0.74239,0.74211,0.74224,0
2017/05/18,19:02:00,0.74224,0.74249,0.74209,0.74248,0
2017/05/18,19:03:00,0.74247,0.74260,0.74238,0.74257,0
2017/05/18,19:04:00,0.74257,0.74268,0.74245,0.74255,0
2017/05/18,19:05:00,0.74257,0.74264,0.74252,0.74256,0
2017/05/18,19:06:00,0.74257,0.74269,0.74248,0.74263,0
2017/05/18,19:07:00,0.74263,0.74289,0.74257,0.74281,0
2017/05/18,19:08:00,0.74281,0.74300,0.74278,0.74289,0
2017/05/18,19:09:00,0.74289,0.74298,0.74281,0.74297,0
2017/05/18,19:10:00,0.74298,0.74300,0.74257,0.74262,0
2017/05/18,19:11:00,0.74261,0.74263,0.74239,0.74242,0
2017/05/18,19:12:00,0.74243,0.74263,0.74242,0.74246,0
2017/05/18,19:13:00,0.74246,0.74246,0.74214,0.74232,0
2017/05/18,19:14:00,0.74231,0.74237,0.74223,0.74231,0
2017/05/18,19:15:00,0.74232,0.74242,0.74222,0.74240,0
2017/05/18,19:16:00,0.74239,0.74257,0.74239,0.74256,0
2017/05/18,19:17:00,0.74257,0.74259,0.74237,0.74238,0
2017/05/18,19:18:00,0.74238,0.74251,0.74236,0.74249,0
2017/05/18,19:19:00,0.74250,0.74251,0.74243,0.74245,0
2017/05/18,19:20:00,0.74245,0.74248,0.74222,0.74224,0
2017/05/18,19:21:00,0.74223,0.74233,0.74223,0.74232,0
2017/05/18,19:22:00,0.74231,0.74248,0.74231,0.74236,0
2017/05/18,19:23:00,0.74235,0.74249,0.74234,0.74249,0
2017/05/18,19:24:00,0.74250,0.74260,0.74247,0.74248,0
2017/05/18,19:25:00,0.74247,0.74253,0.74242,0.74252,0
2017/05/18,19:26:00,0.74253,0.74259,0.74245,0.74245,0
2017/05/18,19:27:00,0.74246,0.74263,0.74235,0.74263,0
2017/05/18,19:28:00,0.74263,0.74278,0.74261,0.74263,0
2017/05/18,19:29:00,0.74263,0.74265,0.74245,0.74255,0
2017/05/18,19:30:00,0.74255,0.74273,0.74255,0.74264,0
2017/05/18,19:31:00,0.74264,0.74278,0.74261,0.74274,0
2017/05/18,19:32:00,0.74274,0.74299,0.74273,0.74290,0
2017/05/18,19:33:00,0.74290,0.74291,0.74279,0.74289,0
2017/05/18,19:34:00,0.74289,0.74303,0.74289,0.74302,0
2017/05/18,19:35:00,0.74301,0.74302,0.74284,0.74285,0
2017/05/18,19:36:00,0.74284,0.74309,0.74284,0.74303,0
2017/05/18,19:37:00,0.74302,0.74311,0.74301,0.74311,0
2017/05/18,19:38:00,0.74311,0.74319,0.74305,0.74319,0
2017/05/18,19:39:00,0.74319,0.74328,0.74306,0.74315,0
2017/05/18,19:40:00,0.74315,0.74323,0.74308,0.74309,0
2017/05/18,19:41:00,0.74309,0.74312,0.74298,0.74298,0
2017/05/18,19:42:00,0.74299,0.74321,0.74298,0.74320,0
2017/05/18,19:43:00,0.74319,0.74325,0.74301,0.74316,0
2017/05/18,19:44:00,0.74316,0.74316,0.74294,0.74297,0
2017/05/18,19:45:00,0.74298,0.74304,0.74288,0.74297,0
2017/05/18,19:46:00,0.74297,0.74298,0.74282,0.74290,0
2017/05/18,19:47:00,0.74295,0.74296,0.74282,0.74286,0
2017/05/18,19:48:00,0.74287,0.74290,0.74279,0.74282,0
2017/05/18,19:49:00,0.74281,0.74281,0.74270,0.74277,0
2017/05/18,19:50:00,0.74278,0.74285,0.74266,0.74282,0
2017/05/18,19:51:00,0.74281,0.74285,0.74254,0.74255,0
2017/05/18,19:52:00,0.74255,0.74268,0.74244,0.74252,0
2017/05/18,19:53:00,0.74252,0.74269,0.74240,0.74240,0
2017/05/18,19:54:00,0.74240,0.74248,0.74227,0.74227,0
2017/05/18,19:55:00,0.74226,0.74227,0.74194,0.74198,0
2017/05/18,19:56:00,0.74199,0.74209,0.74198,0.74208,0
2017/05/18,19:57:00,0.74207,0.74218,0.74204,0.74215,0
2017/05/18,19:58:00,0.74215,0.74239,0.74214,0.74238,0
2017/05/18,19:59:00,0.74237,0.74246,0.74235,0.74241,0
2017/05/18,20:00:00,0.74240,0.74249,0.74240,0.74248,0
2017/05/18,20:01:00,0.74249,0.74260,0.74247,0.74257,0
2017/05/18,20:02:00,0.74256,0.74259,0.74245,0.74250,0
2017/05/18,20:03:00,0.74249,0.74262,0.74243,0.74262,0
2017/05/18,20:04:00,0.74261,0.74268,0.74255,0.74262,0
2017/05/18,20:05:00,0.74262,0.74311,0.74255,0.74311,0
2017/05/18,20:06:00,0.74311,0.74324,0.74310,0.74313,0
2017/05/18,20:07:00,0.74313,0.74322,0.74312,0.74320,0
2017/05/18,20:08:00,0.74320,0.74321,0.74317,0.74320,0
2017/05/18,20:09:00,0.74321,0.74321,0.74295,0.74297,0
2017/05/18,20:10:00,0.74298,0.74310,0.74296,0.74307,0
2017/05/18,20:11:00,0.74308,0.74333,0.74306,0.74329,0
2017/05/18,20:12:00,0.74330,0.74330,0.74316,0.74319,0
2017/05/18,20:13:00,0.74320,0.74325,0.74308,0.74323,0
2017/05/18,20:14:00,0.74323,0.74333,0.74313,0.74333,0
2017/05/18,20:15:00,0.74332,0.74341,0.74327,0.74340,0
2017/05/18,20:16:00,0.74341,0.74355,0.74338,0.74354,0
2017/05/18,20:17:00,0.74354,0.74388,0.74335,0.74385,0
2017/05/18,20:18:00,0.74385,0.74398,0.74376,0.74397,0
2017/05/18,20:19:00,0.74396,0.74432,0.74396,0.74411,0
2017/05/18,20:20:00,0.74411,0.74412,0.74384,0.74390,0
2017/05/18,20:21:00,0.74389,0.74414,0.74388,0.74409,0
2017/05/18,20:22:00,0.74408,0.74412,0.74382,0.74387,0
2017/05/18,20:23:00,0.74388,0.74400,0.74385,0.74399,0
2017/05/18,20:24:00,0.74400,0.74412,0.74395,0.74412,0
2017/05/18,20:25:00,0.74411,0.74411,0.74395,0.74410,0
2017/05/18,20:26:00,0.74410,0.74414,0.74403,0.74413,0
2017/05/18,20:27:00,0.74411,0.74421,0.74406,0.74414,0
2017/05/18,20:28:00,0.74413,0.74414,0.74393,0.74393,0
2017/05/18,20:29:00,0.74393,0.74396,0.74365,0.74396,0
2017/05/18,20:30:00,0.74395,0.74407,0.74380,0.74394,0
2017/05/18,20:31:00,0.74393,0.74408,0.74388,0.74408,0
2017/05/18,20:32:00,0.74407,0.74417,0.74401,0.74412,0
2017/05/18,20:33:00,0.74412,0.74418,0.74401,0.74408,0
2017/05/18,20:34:00,0.74408,0.74414,0.74399,0.74410,0
2017/05/18,20:35:00,0.74410,0.74414,0.74387,0.74392,0
2017/05/18,20:36:00,0.74392,0.74407,0.74391,0.74399,0
2017/05/18,20:37:00,0.74399,0.74417,0.74397,0.74416,0
2017/05/18,20:38:00,0.74416,0.74417,0.74381,0.74394,0
2017/05/18,20:39:00,0.74395,0.74404,0.74391,0.74399,0
2017/05/18,20:40:00,0.74399,0.74412,0.74392,0.74409,0
2017/05/18,20:41:00,0.74410,0.74423,0.74402,0.74416,0
2017/05/18,20:42:00,0.74416,0.74436,0.74416,0.74430,0
2017/05/18,20:43:00,0.74430,0.74430,0.74405,0.74405,0
2017/05/18,20:44:00,0.74406,0.74414,0.74396,0.74404,0
2017/05/18,20:45:00,0.74404,0.74404,0.74398,0.74400,0
2017/05/18,20:46:00,0.74401,0.74415,0.74401,0.74412,0
2017/05/18,20:47:00,0.74412,0.74415,0.74411,0.74413,0
2017/05/18,20:48:00,0.74413,0.74415,0.74386,0.74386,0
2017/05/18,20:49:00,0.74386,0.74387,0.74377,0.74384,0
2017/05/18,20:50:00,0.74383,0.74390,0.74380,0.74384,0
2017/05/18,20:51:00,0.74384,0.74400,0.74382,0.74389,0
2017/05/18,20:52:00,0.74389,0.74399,0.74382,0.74387,0
2017/05/18,20:53:00,0.74387,0.74400,0.74376,0.74388,0
2017/05/18,20:54:00,0.74387,0.74392,0.74380,0.74391,0
2017/05/18,20:55:00,0.74391,0.74399,0.74391,0.74394,0
2017/05/18,20:56:00,0.74394,0.74402,0.74380,0.74381,0
2017/05/18,20:57:00,0.74381,0.74401,0.74377,0.74390,0
2017/05/18,20:58:00,0.74390,0.74390,0.74375,0.74378,0
2017/05/18,20:59:00,0.74377,0.74397,0.74375,0.74396,0
2017/05/18,21:00:00,0.74396,0.74396,0.74379,0.74384,0
2017/05/18,21:01:00,0.74385,0.74404,0.74381,0.74389,0
2017/05/18,21:02:00,0.74389,0.74400,0.74388,0.74391,0
2017/05/18,21:03:00,0.74392,0.74403,0.74390,0.74400,0
2017/05/18,21:04:00,0.74400,0.74408,0.74386,0.74387,0
2017/05/18,21:05:00,0.74387,0.74392,0.74385,0.74392,0
2017/05/18,21:06:00,0.74392,0.74412,0.74390,0.74412,0
2017/05/18,21:07:00,0.74412,0.74412,0.74391,0.74404,0
2017/05/18,21:08:00,0.74404,0.74412,0.74399,0.74402,0
2017/05/18,21:09:00,0.74402,0.74406,0.74386,0.74400,0
2017/05/18,21:10:00,0.74400,0.74406,0.74386,0.74386,0
2017/05/18,21:11:00,0.74386,0.74399,0.74386,0.74395,0
2017/05/18,21:12:00,0.74395,0.74405,0.74386,0.74397,0
2017/05/18,21:13:00,0.74397,0.74409,0.74396,0.74399,0
2017/05/18,21:14:00,0.74399,0.74404,0.74390,0.74394,0
2017/05/18,21:15:00,0.74393,0.74410,0.74392,0.74400,0
2017/05/18,21:16:00,0.74401,0.74405,0.74385,0.74390,0
2017/05/18,21:17:00,0.74389,0.74396,0.74378,0.74382,0
2017/05/18,21:18:00,0.74382,0.74391,0.74367,0.74369,0
2017/05/18,21:19:00,0.74369,0.74374,0.74353,0.74370,0
2017/05/18,21:20:00,0.74370,0.74372,0.74355,0.74372,0
2017/05/18,21:21:00,0.74371,0.74381,0.74367,0.74379,0
2017/05/18,21:22:00,0.74378,0.74387,0.74364,0.74364,0
2017/05/18,21:23:00,0.74365,0.74384,0.74365,0.74374,0
2017/05/18,21:24:00,0.74375,0.74387,0.74362,0.74387,0
2017/05/18,21:25:00,0.74387,0.74402,0.74387,0.74393,0
2017/05/18,21:26:00,0.74394,0.74405,0.74392,0.74399,0
2017/05/18,21:27:00,0.74400,0.74406,0.74394,0.74397,0
2017/05/18,21:28:00,0.74398,0.74400,0.74391,0.74396,0
2017/05/18,21:29:00,0.74397,0.74408,0.74397,0.74406,0
2017/05/18,21:30:00,0.74405,0.74406,0.74354,0.74354,0
2017/05/18,21:31:00,0.74354,0.74389,0.74336,0.74348,0
2017/05/18,21:32:00,0.74346,0.74394,0.74339,0.74390,0
2017/05/18,21:33:00,0.74389,0.74411,0.74386,0.74408,0
2017/05/18,21:34:00,0.74407,0.74420,0.74397,0.74409,0
2017/05/18,21:35:00,0.74408,0.74419,0.74401,0.74408,0
2017/05/18,21:36:00,0.74408,0.74418,0.74401,0.74405,0
2017/05/18,21:37:00,0.74405,0.74405,0.74379,0.74380,0
2017/05/18,21:38:00,0.74380,0.74388,0.74366,0.74371,0
2017/05/18,21:39:00,0.74371,0.74381,0.74361,0.74371,0
2017/05/18,21:40:00,0.74371,0.74378,0.74350,0.74363,0
2017/05/18,21:41:00,0.74363,0.74385,0.74357,0.74365,0
2017/05/18,21:42:00,0.74364,0.74378,0.74359,0.74377,0
2017/05/18,21:43:00,0.74378,0.74381,0.74360,0.74365,0
2017/05/18,21:44:00,0.74365,0.74375,0.74360,0.74361,0
2017/05/18,21:45:00,0.74361,0.74380,0.74351,0.74377,0
2017/05/18,21:46:00,0.74378,0.74382,0.74366,0.74381,0
2017/05/18,21:47:00,0.74380,0.74390,0.74379,0.74388,0
2017/05/18,21:48:00,0.74388,0.74391,0.74365,0.74365,0
2017/05/18,21:49:00,0.74366,0.74368,0.74346,0.74359,0
2017/05/18,21:50:00,0.74358,0.74394,0.74358,0.74393,0
2017/05/18,21:51:00,0.74392,0.74396,0.74373,0.74373,0
2017/05/18,21:52:00,0.74373,0.74378,0.74355,0.74355,0
2017/05/18,21:53:00,0.74356,0.74374,0.74351,0.74367,0
2017/05/18,21:54:00,0.74367,0.74377,0.74358,0.74377,0
2017/05/18,21:55:00,0.74378,0.74378,0.74352,0.74356,0
2017/05/18,21:56:00,0.74358,0.74366,0.74343,0.74346,0
2017/05/18,21:57:00,0.74346,0.74362,0.74345,0.74359,0
2017/05/18,21:58:00,0.74358,0.74367,0.74358,0.74366,0
2017/05/18,21:59:00,0.74366,0.74401,0.74364,0.74397,0
2017/05/18,22:00:00,0.74396,0.74421,0.74392,0.74403,0
2017/05/18,22:01:00,0.74402,0.74414,0.74402,0.74412,0
2017/05/18,22:02:00,0.74413,0.74416,0.74398,0.74399,0
2017/05/18,22:03:00,0.74398,0.74408,0.74389,0.74407,0
2017/05/18,22:04:00,0.74408,0.74411,0.74389,0.74392,0
2017/05/18,22:05:00,0.74393,0.74398,0.74377,0.74382,0
2017/05/18,22:06:00,0.74382,0.74384,0.74373,0.74383,0
2017/05/18,22:07:00,0.74383,0.74384,0.74358,0.74358,0
2017/05/18,22:08:00,0.74358,0.74358,0.74346,0.74356,0
2017/05/18,22:09:00,0.74356,0.74362,0.74353,0.74353,0
2017/05/18,22:10:00,0.74353,0.74355,0.74340,0.74347,0
2017/05/18,22:11:00,0.74346,0.74355,0.74340,0.74345,0
2017/05/18,22:12:00,0.74344,0.74347,0.74323,0.74339,0
2017/05/18,22:13:00,0.74338,0.74349,0.74330,0.74347,0
2017/05/18,22:14:00,0.74347,0.74384,0.74346,0.74381,0
2017/05/18,22:15:00,0.74381,0.74383,0.74369,0.74370,0
2017/05/18,22:16:00,0.74370,0.74371,0.74361,0.74363,0
2017/05/18,22:17:00,0.74364,0.74372,0.74345,0.74356,0
2017/05/18,22:18:00,0.74356,0.74357,0.74336,0.74338,0
2017/05/18,22:19:00,0.74338,0.74343,0.74300,0.74313,0
2017/05/18,22:20:00,0.74312,0.74359,0.74311,0.74355,0
2017/05/18,22:21:00,0.74355,0.74369,0.74341,0.74350,0
2017/05/18,22:22:00,0.74349,0.74359,0.74340,0.74356,0
2017/05/18,22:23:00,0.74356,0.74356,0.74348,0.74351,0
2017/05/18,22:24:00,0.74352,0.74360,0.74351,0.74353,0
2017/05/18,22:25:00,0.74354,0.74372,0.74353,0.74372,0
2017/05/18,22:26:00,0.74372,0.74375,0.74363,0.74365,0
2017/05/18,22:27:00,0.74365,0.74378,0.74362,0.74376,0
2017/05/18,22:28:00,0.74377,0.74377,0.74363,0.74370,0
2017/05/18,22:29:00,0.74369,0.74391,0.74364,0.74384,0
2017/05/18,22:30:00,0.74383,0.74388,0.74374,0.74382,0
2017/05/18,22:31:00,0.74381,0.74385,0.74363,0.74364,0
2017/05/18,22:32:00,0.74365,0.74372,0.74333,0.74340,0
2017/05/18,22:33:00,0.74340,0.74341,0.74328,0.74330,0
2017/05/18,22:34:00,0.74328,0.74332,0.74312,0.74314,0
2017/05/18,22:35:00,0.74315,0.74322,0.74289,0.74317,0
2017/05/18,22:36:00,0.74321,0.74351,0.74313,0.74350,0
2017/05/18,22:37:00,0.74349,0.74384,0.74346,0.74371,0
2017/05/18,22:38:00,0.74372,0.74374,0.74298,0.74299,0
2017/05/18,22:39:00,0.74299,0.74305,0.74286,0.74300,0
2017/05/18,22:40:00,0.74300,0.74331,0.74300,0.74321,0
2017/05/18,22:41:00,0.74321,0.74353,0.74321,0.74346,0
2017/05/18,22:42:00,0.74346,0.74349,0.74318,0.74330,0
2017/05/18,22:43:00,0.74330,0.74333,0.74311,0.74330,0
2017/05/18,22:44:00,0.74331,0.74333,0.74319,0.74321,0
2017/05/18,22:45:00,0.74321,0.74334,0.74319,0.74322,0
2017/05/18,22:46:00,0.74322,0.74341,0.74320,0.74331,0
2017/05/18,22:47:00,0.74330,0.74357,0.74328,0.74330,0
2017/05/18,22:48:00,0.74331,0.74339,0.74320,0.74333,0
2017/05/18,22:49:00,0.74334,0.74335,0.74290,0.74293,0
2017/05/18,22:50:00,0.74293,0.74300,0.74267,0.74270,0
2017/05/18,22:51:00,0.74271,0.74274,0.74250,0.74251,0
2017/05/18,22:52:00,0.74251,0.74262,0.74236,0.74237,0
2017/05/18,22:53:00,0.74236,0.74237,0.74197,0.74199,0
2017/05/18,22:54:00,0.74198,0.74238,0.74188,0.74219,0
2017/05/18,22:55:00,0.74220,0.74251,0.74218,0.74246,0
2017/05/18,22:56:00,0.74247,0.74249,0.74174,0.74185,0
2017/05/18,22:57:00,0.74185,0.74221,0.74185,0.74220,0
2017/05/18,22:58:00,0.74219,0.74249,0.74198,0.74247,0
2017/05/18,22:59:00,0.74247,0.74271,0.74241,0.74271,0
2017/05/18,23:00:00,0.74271,0.74307,0.74270,0.74272,0
2017/05/18,23:01:00,0.74273,0.74292,0.74263,0.74291,0
2017/05/18,23:02:00,0.74291,0.74311,0.74287,0.74299,0
2017/05/18,23:03:00,0.74298,0.74307,0.74272,0.74284,0
2017/05/18,23:04:00,0.74283,0.74297,0.74274,0.74285,0
2017/05/18,23:05:00,0.74285,0.74305,0.74261,0.74304,0
2017/05/18,23:06:00,0.74305,0.74328,0.74297,0.74328,0
2017/05/18,23:07:00,0.74327,0.74333,0.74281,0.74297,0
2017/05/18,23:08:00,0.74297,0.74302,0.74279,0.74299,0
2017/05/18,23:09:00,0.74299,0.74306,0.74280,0.74290,0
2017/05/18,23:10:00,0.74290,0.74301,0.74276,0.74278,0
2017/05/18,23:11:00,0.74277,0.74281,0.74265,0.74269,0
2017/05/18,23:12:00,0.74269,0.74278,0.74247,0.74274,0
2017/05/18,23:13:00,0.74274,0.74276,0.74252,0.74262,0
2017/05/18,23:14:00,0.74262,0.74272,0.74252,0.74255,0
2017/05/18,23:15:00,0.74254,0.74275,0.74239,0.74261,0
2017/05/18,23:16:00,0.74261,0.74270,0.74248,0.74267,0
2017/05/18,23:17:00,0.74257,0.74285,0.74254,0.74282,0
2017/05/18,23:18:00,0.74281,0.74294,0.74274,0.74292,0
2017/05/18,23:19:00,0.74291,0.74312,0.74288,0.74302,0
2017/05/18,23:20:00,0.74303,0.74307,0.74266,0.74267,0
2017/05/18,23:21:00,0.74267,0.74280,0.74260,0.74260,0
2017/05/18,23:22:00,0.74260,0.74275,0.74251,0.74275,0
2017/05/18,23:23:00,0.74275,0.74279,0.74270,0.74271,0
2017/05/18,23:24:00,0.74272,0.74279,0.74246,0.74256,0
2017/05/18,23:25:00,0.74255,0.74261,0.74240,0.74254,0
2017/05/18,23:26:00,0.74253,0.74277,0.74253,0.74271,0
2017/05/18,23:27:00,0.74272,0.74290,0.74270,0.74284,0
2017/05/18,23:28:00,0.74282,0.74290,0.74266,0.74278,0
2017/05/18,23:29:00,0.74277,0.74299,0.74273,0.74294,0
2017/05/18,23:30:00,0.74294,0.74297,0.74254,0.74256,0
2017/05/18,23:31:00,0.74256,0.74286,0.74255,0.74285,0
2017/05/18,23:32:00,0.74285,0.74312,0.74279,0.74307,0
2017/05/18,23:33:00,0.74308,0.74330,0.74303,0.74324,0
2017/05/18,23:34:00,0.74319,0.74337,0.74314,0.74328,0
2017/05/18,23:35:00,0.74329,0.74349,0.74329,0.74341,0
2017/05/18,23:36:00,0.74341,0.74362,0.74333,0.74337,0
2017/05/18,23:37:00,0.74337,0.74341,0.74326,0.74340,0
2017/05/18,23:38:00,0.74341,0.74351,0.74330,0.74340,0
2017/05/18,23:39:00,0.74339,0.74342,0.74330,0.74332,0
2017/05/18,23:40:00,0.74332,0.74341,0.74329,0.74332,0
2017/05/18,23:41:00,0.74334,0.74337,0.74321,0.74321,0
2017/05/18,23:42:00,0.74321,0.74346,0.74321,0.74345,0
2017/05/18,23:43:00,0.74344,0.74344,0.74324,0.74330,0
2017/05/18,23:44:00,0.74331,0.74355,0.74328,0.74343,0
2017/05/18,23:45:00,0.74343,0.74344,0.74323,0.74323,0
2017/05/18,23:46:00,0.74323,0.74324,0.74307,0.74307,0
2017/05/18,23:47:00,0.74311,0.74318,0.74304,0.74311,0
2017/05/18,23:48:00,0.74312,0.74333,0.74311,0.74333,0
2017/05/18,23:49:00,0.74332,0.74339,0.74311,0.74312,0
2017/05/18,23:50:00,0.74312,0.74313,0.74300,0.74305,0
2017/05/18,23:51:00,0.74305,0.74306,0.74275,0.74286,0
2017/05/18,23:52:00,0.74285,0.74298,0.74281,0.74296,0
2017/05/18,23:53:00,0.74297,0.74311,0.74289,0.74289,0
2017/05/18,23:54:00,0.74289,0.74298,0.74282,0.74294,0
2017/05/18,23:55:00,0.74293,0.74319,0.74289,0.74317,0
2017/05/18,23:56:00,0.74316,0.74326,0.74305,0.74322,0
2017/05/18,23:57:00,0.74321,0.74326,0.74318,0.74319,0
2017/05/18,23:58:00,0.74319,0.74319,0.74272,0.74277,0
2017/05/18,23:59:00,0.74278,0.74281,0.74270,0.74279,0
2017/05/19,00:00:00,0.74278,0.74283,0.74266,0.74268,0
2017/05/19,00:01:00,0.74268,0.74288,0.74268,0.74274,0
2017/05/19,00:02:00,0.74273,0.74284,0.74264,0.74276,0
2017/05/19,00:03:00,0.74276,0.74297,0.74264,0.74296,0
2017/05/19,00:04:00,0.74296,0.74311,0.74291,0.74294,0
2017/05/19,00:05:00,0.74293,0.74327,0.74292,0.74327,0
2017/05/19,00:06:00,0.74327,0.74342,0.74324,0.74333,0
2017/05/19,00:07:00,0.74336,0.74337,0.74313,0.74316,0
2017/05/19,00:08:00,0.74316,0.74332,0.74315,0.74325,0
2017/05/19,00:09:00,0.74324,0.74346,0.74319,0.74346,0
2017/05/19,00:10:00,0.74346,0.74357,0.74340,0.74352,0
2017/05/19,00:11:00,0.74351,0.74351,0.74338,0.74338,0
2017/05/19,00:12:00,0.74338,0.74338,0.74302,0.74305,0
2017/05/19,00:13:00,0.74305,0.74316,0.74301,0.74307,0
2017/05/19,00:14:00,0.74307,0.74315,0.74296,0.74315,0
2017/05/19,00:15:00,0.74315,0.74316,0.74296,0.74298,0
2017/05/19,00:16:00,0.74297,0.74320,0.74297,0.74305,0
2017/05/19,00:17:00,0.74305,0.74311,0.74298,0.74308,0
2017/05/19,00:18:00,0.74307,0.74312,0.74297,0.74299,0
2017/05/19,00:19:00,0.74298,0.74303,0.74283,0.74290,0
2017/05/19,00:20:00,0.74290,0.74304,0.74290,0.74302,0
2017/05/19,00:21:00,0.74301,0.74310,0.74297,0.74297,0
2017/05/19,00:22:00,0.74296,0.74332,0.74294,0.74322,0
2017/05/19,00:23:00,0.74322,0.74328,0.74320,0.74320,0
2017/05/19,00:24:00,0.74321,0.74322,0.74305,0.74309,0
2017/05/19,00:25:00,0.74309,0.74327,0.74305,0.74326,0
2017/05/19,00:26:00,0.74326,0.74357,0.74326,0.74356,0
2017/05/19,00:27:00,0.74357,0.74357,0.74336,0.74345,0
2017/05/19,00:28:00,0.74345,0.74345,0.74337,0.74340,0
2017/05/19,00:29:00,0.74340,0.74352,0.74300,0.74303,0
2017/05/19,00:30:00,0.74302,0.74325,0.74302,0.74323,0
2017/05/19,00:31:00,0.74323,0.74324,0.74301,0.74313,0
2017/05/19,00:32:00,0.74313,0.74316,0.74299,0.74307,0
2017/05/19,00:33:00,0.74307,0.74329,0.74307,0.74324,0
2017/05/19,00:34:00,0.74325,0.74325,0.74313,0.74324,0
2017/05/19,00:35:00,0.74324,0.74333,0.74322,0.74331,0
2017/05/19,00:36:00,0.74331,0.74335,0.74323,0.74330,0
2017/05/19,00:37:00,0.74330,0.74342,0.74328,0.74339,0
2017/05/19,00:38:00,0.74340,0.74347,0.74322,0.74326,0
2017/05/19,00:39:00,0.74327,0.74328,0.74318,0.74320,0
2017/05/19,00:40:00,0.74319,0.74325,0.74311,0.74314,0
2017/05/19,00:41:00,0.74314,0.74327,0.74311,0.74313,0
2017/05/19,00:42:00,0.74313,0.74320,0.74309,0.74310,0
2017/05/19,00:43:00,0.74310,0.74320,0.74308,0.74318,0
2017/05/19,00:44:00,0.74318,0.74319,0.74299,0.74299,0
2017/05/19,00:45:00,0.74299,0.74310,0.74299,0.74310,0
2017/05/19,00:46:00,0.74310,0.74331,0.74305,0.74321,0
2017/05/19,00:47:00,0.74321,0.74330,0.74317,0.74318,0
2017/05/19,00:48:00,0.74318,0.74331,0.74318,0.74324,0
2017/05/19,00:49:00,0.74324,0.74327,0.74320,0.74321,0
2017/05/19,00:50:00,0.74321,0.74325,0.74318,0.74324,0
2017/05/19,00:51:00,0.74323,0.74323,0.74309,0.74310,0
2017/05/19,00:52:00,0.74310,0.74320,0.74309,0.74311,0
2017/05/19,00:53:00,0.74311,0.74314,0.74310,0.74313,0
2017/05/19,00:54:00,0.74312,0.74313,0.74311,0.74312,0
2017/05/19,00:55:00,0.74312,0.74334,0.74312,0.74331,0
2017/05/19,00:56:00,0.74331,0.74333,0.74322,0.74325,0
2017/05/19,00:57:00,0.74324,0.74327,0.74315,0.74319,0
2017/05/19,00:58:00,0.74320,0.74320,0.74309,0.74312,0
2017/05/19,00:59:00,0.74311,0.74314,0.74307,0.74308,0
2017/05/19,01:00:00,0.74309,0.74309,0.74288,0.74300,0
2017/05/19,01:01:00,0.74301,0.74310,0.74298,0.74310,0
2017/05/19,01:02:00,0.74310,0.74331,0.74310,0.74323,0
2017/05/19,01:03:00,0.74324,0.74341,0.74322,0.74323,0
2017/05/19,01:04:00,0.74323,0.74331,0.74308,0.74317,0
2017/05/19,01:05:00,0.74318,0.74321,0.74306,0.74307,0
2017/05/19,01:06:00,0.74308,0.74309,0.74298,0.74303,0
2017/05/19,01:07:00,0.74303,0.74314,0.74303,0.74309,0
2017/05/19,01:08:00,0.74309,0.74316,0.74307,0.74310,0
2017/05/19,01:09:00,0.74309,0.74309,0.74298,0.74303,0
2017/05/19,01:10:00,0.74302,0.74307,0.74291,0.74307,0
2017/05/19,01:11:00,0.74306,0.74326,0.74303,0.74326,0
2017/05/19,01:12:00,0.74326,0.74338,0.74322,0.74338,0
2017/05/19,01:13:00,0.74338,0.74338,0.74324,0.74330,0
2017/05/19,01:14:00,0.74329,0.74339,0.74324,0.74337,0
2017/05/19,01:15:00,0.74338,0.74338,0.74328,0.74329,0
2017/05/19,01:16:00,0.74328,0.74328,0.74314,0.74316,0
2017/05/19,01:17:00,0.74316,0.74328,0.74316,0.74324,0
2017/05/19,01:18:00,0.74324,0.74335,0.74323,0.74334,0
2017/05/19,01:19:00,0.74333,0.74341,0.74332,0.74339,0
2017/05/19,01:20:00,0.74338,0.74340,0.74332,0.74336,0
2017/05/19,01:21:00,0.74337,0.74353,0.74335,0.74351,0
2017/05/19,01:22:00,0.74350,0.74362,0.74350,0.74359,0
2017/05/19,01:23:00,0.74358,0.74359,0.74344,0.74349,0
2017/05/19,01:24:00,0.74350,0.74357,0.74349,0.74355,0
2017/05/19,01:25:00,0.74355,0.74355,0.74338,0.74338,0
2017/05/19,01:26:00,0.74339,0.74346,0.74336,0.74343,0
2017/05/19,01:27:00,0.74342,0.74348,0.74341,0.74343,0
2017/05/19,01:28:00,0.74342,0.74351,0.74339,0.74351,0
2017/05/19,01:29:00,0.74350,0.74351,0.74336,0.74340,0
2017/05/19,01:30:00,0.74341,0.74342,0.74337,0.74341,0
2017/05/19,01:31:00,0.74341,0.74361,0.74337,0.74360,0
2017/05/19,01:32:00,0.74361,0.74363,0.74352,0.74353,0
2017/05/19,01:33:00,0.74357,0.74360,0.74343,0.74350,0
2017/05/19,01:34:00,0.74350,0.74358,0.74343,0.74354,0
2017/05/19,01:35:00,0.74354,0.74359,0.74352,0.74353,0
2017/05/19,01:36:00,0.74353,0.74353,0.74339,0.74344,0
2017/05/19,01:37:00,0.74344,0.74344,0.74329,0.74339,0
2017/05/19,01:38:00,0.74339,0.74341,0.74332,0.74341,0
2017/05/19,01:39:00,0.74340,0.74342,0.74339,0.74341,0
2017/05/19,01:40:00,0.74341,0.74363,0.74341,0.74359,0
2017/05/19,01:41:00,0.74360,0.74376,0.74358,0.74371,0
2017/05/19,01:42:00,0.74371,0.74375,0.74361,0.74365,0
2017/05/19,01:43:00,0.74364,0.74369,0.74362,0.74367,0
2017/05/19,01:44:00,0.74367,0.74367,0.74353,0.74354,0
2017/05/19,01:45:00,0.74355,0.74358,0.74351,0.74354,0
2017/05/19,01:46:00,0.74354,0.74362,0.74351,0.74362,0
2017/05/19,01:47:00,0.74361,0.74363,0.74350,0.74353,0
2017/05/19,01:48:00,0.74354,0.74355,0.74347,0.74350,0
2017/05/19,01:49:00,0.74350,0.74351,0.74344,0.74351,0
2017/05/19,01:50:00,0.74351,0.74364,0.74351,0.74361,0
2017/05/19,01:51:00,0.74362,0.74365,0.74346,0.74352,0
2017/05/19,01:52:00,0.74351,0.74352,0.74334,0.74336,0
2017/05/19,01:53:00,0.74336,0.74343,0.74336,0.74343,0
2017/05/19,01:54:00,0.74343,0.74358,0.74343,0.74352,0
2017/05/19,01:55:00,0.74352,0.74353,0.74344,0.74347,0
2017/05/19,01:56:00,0.74346,0.74350,0.74340,0.74341,0
2017/05/19,01:57:00,0.74341,0.74349,0.74341,0.74347,0
2017/05/19,01:58:00,0.74347,0.74349,0.74342,0.74349,0
2017/05/19,01:59:00,0.74348,0.74348,0.74341,0.74347,0
2017/05/19,02:00:00,0.74347,0.74352,0.74344,0.74348,0
2017/05/19,02:01:00,0.74349,0.74351,0.74334,0.74334,0
2017/05/19,02:02:00,0.74334,0.74340,0.74325,0.74338,0
2017/05/19,02:03:00,0.74339,0.74340,0.74311,0.74311,0
2017/05/19,02:04:00,0.74311,0.74327,0.74311,0.74318,0
2017/05/19,02:05:00,0.74318,0.74326,0.74305,0.74306,0
2017/05/19,02:06:00,0.74305,0.74306,0.74294,0.74296,0
2017/05/19,02:07:00,0.74296,0.74298,0.74294,0.74295,0
2017/05/19,02:08:00,0.74294,0.74300,0.74287,0.74299,0
2017/05/19,02:09:00,0.74300,0.74300,0.74289,0.74291,0
2017/05/19,02:10:00,0.74291,0.74292,0.74285,0.74289,0
2017/05/19,02:11:00,0.74289,0.74291,0.74288,0.74291,0
2017/05/19,02:12:00,0.74291,0.74292,0.74284,0.74290,0
2017/05/19,02:13:00,0.74290,0.74300,0.74290,0.74300,0
2017/05/19,02:14:00,0.74300,0.74303,0.74299,0.74302,0
2017/05/19,02:15:00,0.74302,0.74302,0.74292,0.74297,0
2017/05/19,02:16:00,0.74296,0.74300,0.74296,0.74297,0
2017/05/19,02:17:00,0.74297,0.74315,0.74295,0.74298,0
2017/05/19,02:18:00,0.74298,0.74298,0.74282,0.74287,0
2017/05/19,02:19:00,0.74287,0.74289,0.74278,0.74278,0
2017/05/19,02:20:00,0.74278,0.74288,0.74278,0.74288,0
2017/05/19,02:21:00,0.74287,0.74287,0.74279,0.74280,0
2017/05/19,02:22:00,0.74280,0.74290,0.74280,0.74289,0
2017/05/19,02:23:00,0.74289,0.74290,0.74287,0.74288,0
2017/05/19,02:24:00,0.74287,0.74287,0.74277,0.74279,0
2017/05/19,02:25:00,0.74279,0.74280,0.74271,0.74274,0
2017/05/19,02:26:00,0.74274,0.74276,0.74268,0.74269,0
2017/05/19,02:27:00,0.74269,0.74279,0.74265,0.74274,0
2017/05/19,02:28:00,0.74275,0.74275,0.74258,0.74258,0
2017/05/19,02:29:00,0.74258,0.74259,0.74248,0.74252,0
2017/05/19,02:30:00,0.74251,0.74257,0.74247,0.74249,0
2017/05/19,02:31:00,0.74249,0.74249,0.74247,0.74249,0
2017/05/19,02:32:00,0.74249,0.74257,0.74244,0.74255,0
2017/05/19,02:33:00,0.74256,0.74260,0.74255,0.74256,0
2017/05/19,02:34:00,0.74255,0.74257,0.74243,0.74247,0
2017/05/19,02:35:00,0.74246,0.74247,0.74195,0.74205,0
2017/05/19,02:36:00,0.74201,0.74220,0.74192,0.74205,0
2017/05/19,02:37:00,0.74207,0.74249,0.74202,0.74240,0
2017/05/19,02:38:00,0.74241,0.74245,0.74222,0.74229,0
2017/05/19,02:39:00,0.74228,0.74234,0.74215,0.74216,0
2017/05/19,02:40:00,0.74217,0.74219,0.74205,0.74212,0
2017/05/19,02:41:00,0.74212,0.74213,0.74199,0.74205,0
2017/05/19,02:42:00,0.74205,0.74212,0.74197,0.74209,0
2017/05/19,02:43:00,0.74210,0.74220,0.74200,0.74210,0
2017/05/19,02:44:00,0.74210,0.74238,0.74205,0.74227,0
2017/05/19,02:45:00,0.74227,0.74240,0.74226,0.74238,0
2017/05/19,02:46:00,0.74237,0.74250,0.74237,0.74245,0
2017/05/19,02:47:00,0.74245,0.74256,0.74245,0.74255,0
2017/05/19,02:48:00,0.74256,0.74256,0.74246,0.74253,0
2017/05/19,02:49:00,0.74252,0.74252,0.74241,0.74244,0
2017/05/19,02:50:00,0.74244,0.74245,0.74239,0.74245,0
2017/05/19,02:51:00,0.74245,0.74256,0.74243,0.74253,0
2017/05/19,02:52:00,0.74253,0.74255,0.74244,0.74245,0
2017/05/19,02:53:00,0.74245,0.74247,0.74237,0.74238,0
2017/05/19,02:54:00,0.74237,0.74238,0.74216,0.74218,0
2017/05/19,02:55:00,0.74217,0.74219,0.74176,0.74177,0
2017/05/19,02:56:00,0.74177,0.74181,0.74142,0.74171,0
2017/05/19,02:57:00,0.74171,0.74175,0.74157,0.74172,0
2017/05/19,02:58:00,0.74172,0.74181,0.74143,0.74148,0
2017/05/19,02:59:00,0.74149,0.74158,0.74139,0.74150,0
2017/05/19,03:00:00,0.74150,0.74177,0.74141,0.74170,0
2017/05/19,03:01:00,0.74170,0.74215,0.74170,0.74187,0
2017/05/19,03:02:00,0.74187,0.74197,0.74172,0.74186,0
2017/05/19,03:03:00,0.74186,0.74186,0.74158,0.74165,0
2017/05/19,03:04:00,0.74166,0.74177,0.74140,0.74144,0
2017/05/19,03:05:00,0.74144,0.74155,0.74141,0.74145,0
2017/05/19,03:06:00,0.74144,0.74146,0.74134,0.74146,0
2017/05/19,03:07:00,0.74146,0.74154,0.74140,0.74151,0
2017/05/19,03:08:00,0.74152,0.74185,0.74147,0.74183,0
2017/05/19,03:09:00,0.74183,0.74207,0.74180,0.74195,0
2017/05/19,03:10:00,0.74195,0.74206,0.74192,0.74204,0
2017/05/19,03:11:00,0.74203,0.74206,0.74173,0.74186,0
2017/05/19,03:12:00,0.74187,0.74212,0.74186,0.74204,0
2017/05/19,03:13:00,0.74203,0.74211,0.74189,0.74204,0
2017/05/19,03:14:00,0.74204,0.74210,0.74201,0.74209,0
2017/05/19,03:15:00,0.74208,0.74222,0.74206,0.74218,0
2017/05/19,03:16:00,0.74217,0.74229,0.74211,0.74218,0
2017/05/19,03:17:00,0.74218,0.74223,0.74202,0.74203,0
2017/05/19,03:18:00,0.74202,0.74207,0.74195,0.74198,0
2017/05/19,03:19:00,0.74198,0.74208,0.74197,0.74203,0
2017/05/19,03:20:00,0.74204,0.74204,0.74175,0.74176,0
2017/05/19,03:21:00,0.74176,0.74182,0.74172,0.74176,0
2017/05/19,03:22:00,0.74175,0.74194,0.74169,0.74194,0
2017/05/19,03:23:00,0.74194,0.74197,0.74182,0.74196,0
2017/05/19,03:24:00,0.74195,0.74200,0.74193,0.74194,0
2017/05/19,03:25:00,0.74194,0.74212,0.74194,0.74206,0
2017/05/19,03:26:00,0.74205,0.74205,0.74182,0.74186,0
2017/05/19,03:27:00,0.74187,0.74195,0.74186,0.74189,0
2017/05/19,03:28:00,0.74189,0.74195,0.74182,0.74184,0
2017/05/19,03:29:00,0.74185,0.74195,0.74184,0.74190,0
2017/05/19,03:30:00,0.74190,0.74192,0.74184,0.74184,0
2017/05/19,03:31:00,0.74184,0.74194,0.74168,0.74170,0
2017/05/19,03:32:00,0.74170,0.74175,0.74169,0.74171,0
2017/05/19,03:33:00,0.74171,0.74176,0.74166,0.74173,0
2017/05/19,03:34:00,0.74172,0.74182,0.74171,0.74172,0
2017/05/19,03:35:00,0.74173,0.74196,0.74173,0.74194,0
2017/05/19,03:36:00,0.74194,0.74195,0.74174,0.74175,0
2017/05/19,03:37:00,0.74174,0.74183,0.74174,0.74177,0
2017/05/19,03:38:00,0.74177,0.74187,0.74176,0.74178,0
2017/05/19,03:39:00,0.74178,0.74191,0.74178,0.74190,0
2017/05/19,03:40:00,0.74190,0.74201,0.74190,0.74190,0
2017/05/19,03:41:00,0.74189,0.74190,0.74167,0.74174,0
2017/05/19,03:42:00,0.74174,0.74177,0.74169,0.74175,0
2017/05/19,03:43:00,0.74176,0.74179,0.74170,0.74177,0
2017/05/19,03:44:00,0.74178,0.74178,0.74159,0.74162,0
2017/05/19,03:45:00,0.74161,0.74171,0.74154,0.74156,0
2017/05/19,03:46:00,0.74156,0.74167,0.74154,0.74165,0
2017/05/19,03:47:00,0.74164,0.74166,0.74155,0.74157,0
2017/05/19,03:48:00,0.74157,0.74167,0.74155,0.74157,0
2017/05/19,03:49:00,0.74157,0.74160,0.74151,0.74153,0
2017/05/19,03:50:00,0.74154,0.74156,0.74149,0.74151,0
2017/05/19,03:51:00,0.74151,0.74160,0.74150,0.74151,0
2017/05/19,03:52:00,0.74150,0.74156,0.74149,0.74152,0
2017/05/19,03:53:00,0.74152,0.74161,0.74149,0.74157,0
2017/05/19,03:54:00,0.74158,0.74162,0.74156,0.74157,0
2017/05/19,03:55:00,0.74156,0.74176,0.74156,0.74175,0
2017/05/19,03:56:00,0.74176,0.74176,0.74174,0.74174,0
2017/05/19,03:57:00,0.74175,0.74175,0.74164,0.74171,0
2017/05/19,03:58:00,0.74171,0.74178,0.74168,0.74169,0
2017/05/19,03:59:00,0.74170,0.74171,0.74165,0.74166,0
2017/05/19,04:00:00,0.74166,0.74179,0.74148,0.74151,0
2017/05/19,04:01:00,0.74149,0.74159,0.74147,0.74150,0
2017/05/19,04:02:00,0.74151,0.74155,0.74140,0.74143,0
2017/05/19,04:03:00,0.74143,0.74162,0.74143,0.74161,0
2017/05/19,04:04:00,0.74160,0.74170,0.74159,0.74163,0
2017/05/19,04:05:00,0.74163,0.74163,0.74159,0.74161,0
2017/05/19,04:06:00,0.74161,0.74162,0.74154,0.74160,0
2017/05/19,04:07:00,0.74161,0.74166,0.74152,0.74166,0
2017/05/19,04:08:00,0.74167,0.74183,0.74167,0.74174,0
2017/05/19,04:09:00,0.74175,0.74175,0.74164,0.74167,0
2017/05/19,04:10:00,0.74167,0.74185,0.74167,0.74178,0
2017/05/19,04:11:00,0.74178,0.74194,0.74174,0.74185,0
2017/05/19,04:12:00,0.74185,0.74196,0.74185,0.74186,0
2017/05/19,04:13:00,0.74186,0.74186,0.74181,0.74181,0
2017/05/19,04:14:00,0.74182,0.74182,0.74164,0.74172,0
2017/05/19,04:15:00,0.74173,0.74178,0.74153,0.74154,0
2017/05/19,04:16:00,0.74153,0.74158,0.74131,0.74157,0
2017/05/19,04:17:00,0.74156,0.74162,0.74143,0.74156,0
2017/05/19,04:18:00,0.74157,0.74167,0.74155,0.74165,0
2017/05/19,04:19:00,0.74166,0.74171,0.74163,0.74164,0
2017/05/19,04:20:00,0.74164,0.74169,0.74160,0.74163,0
2017/05/19,04:21:00,0.74163,0.74163,0.74144,0.74159,0
2017/05/19,04:22:00,0.74158,0.74159,0.74151,0.74152,0
2017/05/19,04:23:00,0.74153,0.74154,0.74144,0.74151,0
2017/05/19,04:24:00,0.74152,0.74164,0.74150,0.74163,0
2017/05/19,04:25:00,0.74164,0.74178,0.74160,0.74178,0
2017/05/19,04:26:00,0.74177,0.74182,0.74164,0.74164,0
2017/05/19,04:27:00,0.74164,0.74187,0.74161,0.74187,0
2017/05/19,04:28:00,0.74187,0.74191,0.74180,0.74181,0
2017/05/19,04:29:00,0.74182,0.74189,0.74176,0.74188,0
2017/05/19,04:30:00,0.74189,0.74209,0.74189,0.74204,0
2017/05/19,04:31:00,0.74203,0.74208,0.74199,0.74201,0
2017/05/19,04:32:00,0.74200,0.74208,0.74200,0.74208,0
2017/05/19,04:33:00,0.74209,0.74228,0.74205,0.74228,0
2017/05/19,04:34:00,0.74227,0.74234,0.74226,0.74231,0
2017/05/19,04:35:00,0.74231,0.74237,0.74222,0.74232,0
2017/05/19,04:36:00,0.74231,0.74241,0.74231,0.74241,0
2017/05/19,04:37:00,0.74240,0.74242,0.74231,0.74240,0
2017/05/19,04:38:00,0.74241,0.74242,0.74233,0.74233,0
2017/05/19,04:39:00,0.74232,0.74233,0.74224,0.74227,0
2017/05/19,04:40:00,0.74226,0.74233,0.74223,0.74233,0
2017/05/19,04:41:00,0.74233,0.74233,0.74227,0.74230,0
2017/05/19,04:42:00,0.74229,0.74231,0.74224,0.74227,0
2017/05/19,04:43:00,0.74227,0.74230,0.74221,0.74223,0
2017/05/19,04:44:00,0.74224,0.74231,0.74221,0.74229,0
2017/05/19,04:45:00,0.74230,0.74232,0.74225,0.74229,0
2017/05/19,04:46:00,0.74225,0.74227,0.74218,0.74223,0
2017/05/19,04:47:00,0.74223,0.74223,0.74219,0.74222,0
2017/05/19,04:48:00,0.74223,0.74227,0.74219,0.74223,0
2017/05/19,04:49:00,0.74224,0.74230,0.74221,0.74228,0
2017/05/19,04:50:00,0.74228,0.74231,0.74224,0.74226,0
2017/05/19,04:51:00,0.74226,0.74232,0.74226,0.74227,0
2017/05/19,04:52:00,0.74229,0.74229,0.74218,0.74227,0
2017/05/19,04:53:00,0.74227,0.74227,0.74220,0.74226,0
2017/05/19,04:54:00,0.74225,0.74225,0.74211,0.74216,0
2017/05/19,04:55:00,0.74215,0.74217,0.74208,0.74209,0
2017/05/19,04:56:00,0.74209,0.74217,0.74208,0.74214,0
2017/05/19,04:57:00,0.74214,0.74218,0.74209,0.74217,0
2017/05/19,04:58:00,0.74218,0.74229,0.74208,0.74223,0
2017/05/19,04:59:00,0.74223,0.74229,0.74214,0.74214,0
2017/05/19,05:00:00,0.74214,0.74220,0.74212,0.74220,0
2017/05/19,05:01:00,0.74220,0.74221,0.74213,0.74219,0
2017/05/19,05:02:00,0.74219,0.74220,0.74211,0.74212,0
2017/05/19,05:03:00,0.74213,0.74214,0.74212,0.74212,0
2017/05/19,05:04:00,0.74212,0.74213,0.74209,0.74212,0
2017/05/19,05:05:00,0.74212,0.74217,0.74208,0.74208,0
2017/05/19,05:06:00,0.74209,0.74210,0.74205,0.74209,0
2017/05/19,05:07:00,0.74208,0.74209,0.74201,0.74204,0
2017/05/19,05:08:00,0.74204,0.74204,0.74200,0.74200,0
2017/05/19,05:09:00,0.74201,0.74206,0.74198,0.74203,0
2017/05/19,05:10:00,0.74203,0.74203,0.74196,0.74199,0
2017/05/19,05:11:00,0.74200,0.74207,0.74198,0.74206,0
2017/05/19,05:12:00,0.74206,0.74212,0.74204,0.74211,0
2017/05/19,05:13:00,0.74211,0.74223,0.74211,0.74219,0
2017/05/19,05:14:00,0.74218,0.74219,0.74213,0.74218,0
2017/05/19,05:15:00,0.74217,0.74219,0.74215,0.74219,0
2017/05/19,05:16:00,0.74218,0.74218,0.74217,0.74218,0
2017/05/19,05:17:00,0.74218,0.74226,0.74217,0.74226,0
2017/05/19,05:18:00,0.74225,0.74226,0.74225,0.74225,0
2017/05/19,05:19:00,0.74226,0.74226,0.74225,0.74226,0
2017/05/19,05:20:00,0.74226,0.74227,0.74225,0.74226,0
2017/05/19,05:21:00,0.74226,0.74227,0.74224,0.74227,0
2017/05/19,05:22:00,0.74227,0.74237,0.74226,0.74235,0
2017/05/19,05:23:00,0.74233,0.74235,0.74227,0.74228,0
2017/05/19,05:24:00,0.74227,0.74228,0.74219,0.74219,0
2017/05/19,05:25:00,0.74219,0.74228,0.74219,0.74228,0
2017/05/19,05:26:00,0.74228,0.74228,0.74223,0.74226,0
2017/05/19,05:27:00,0.74226,0.74227,0.74224,0.74225,0
2017/05/19,05:28:00,0.74225,0.74227,0.74223,0.74226,0
2017/05/19,05:29:00,0.74225,0.74226,0.74223,0.74223,0
2017/05/19,05:30:00,0.74224,0.74225,0.74200,0.74205,0
2017/05/19,05:31:00,0.74204,0.74207,0.74202,0.74203,0
2017/05/19,05:32:00,0.74204,0.74211,0.74204,0.74205,0
2017/05/19,05:33:00,0.74205,0.74206,0.74203,0.74203,0
2017/05/19,05:34:00,0.74203,0.74206,0.74203,0.74205,0
2017/05/19,05:35:00,0.74205,0.74206,0.74201,0.74205,0
2017/05/19,05:36:00,0.74206,0.74208,0.74204,0.74205,0
2017/05/19,05:37:00,0.74205,0.74206,0.74198,0.74205,0
2017/05/19,05:38:00,0.74206,0.74206,0.74194,0.74199,0
2017/05/19,05:39:00,0.74197,0.74215,0.74197,0.74215,0
2017/05/19,05:40:00,0.74214,0.74216,0.74205,0.74207,0
2017/05/19,05:41:00,0.74206,0.74212,0.74204,0.74206,0
2017/05/19,05:42:00,0.74205,0.74208,0.74205,0.74206,0
2017/05/19,05:43:00,0.74204,0.74208,0.74204,0.74207,0
2017/05/19,05:44:00,0.74207,0.74207,0.74206,0.74207,0
2017/05/19,05:45:00,0.74197,0.74197,0.74184,0.74187,0
2017/05/19,05:46:00,0.74187,0.74197,0.74185,0.74196,0
2017/05/19,05:47:00,0.74196,0.74201,0.74196,0.74197,0
2017/05/19,05:48:00,0.74197,0.74198,0.74197,0.74197,0
2017/05/19,05:49:00,0.74197,0.74219,0.74197,0.74218,0
2017/05/19,05:50:00,0.74217,0.74217,0.74216,0.74216,0
2017/05/19,05:51:00,0.74216,0.74217,0.74208,0.74209,0
2017/05/19,05:52:00,0.74207,0.74209,0.74203,0.74206,0
2017/05/19,05:53:00,0.74207,0.74208,0.74203,0.74206,0
2017/05/19,05:54:00,0.74207,0.74207,0.74204,0.74205,0
2017/05/19,05:55:00,0.74203,0.74206,0.74202,0.74205,0
2017/05/19,05:56:00,0.74205,0.74208,0.74203,0.74205,0
2017/05/19,05:57:00,0.74206,0.74207,0.74204,0.74206,0
2017/05/19,05:58:00,0.74207,0.74209,0.74198,0.74198,0
2017/05/19,05:59:00,0.74199,0.74207,0.74197,0.74199,0
2017/05/19,06:05:00,0.74181,0.74190,0.74165,0.74190,0
2017/05/19,06:06:00,0.74190,0.74190,0.74187,0.74187,0
2017/05/19,06:07:00,0.74186,0.74204,0.74186,0.74203,0
2017/05/19,06:08:00,0.74204,0.74206,0.74204,0.74206,0
2017/05/19,06:09:00,0.74206,0.74217,0.74206,0.74217,0
2017/05/19,06:10:00,0.74216,0.74217,0.74214,0.74214,0
2017/05/19,06:11:00,0.74213,0.74217,0.74213,0.74214,0
2017/05/19,06:12:00,0.74214,0.74216,0.74213,0.74216,0
2017/05/19,06:13:00,0.74216,0.74218,0.74215,0.74218,0
2017/05/19,06:14:00,0.74218,0.74218,0.74218,0.74218,0
2017/05/19,06:15:00,0.74218,0.74218,0.74218,0.74218,0
2017/05/19,06:16:00,0.74218,0.74218,0.74217,0.74218,0
2017/05/19,06:17:00,0.74218,0.74218,0.74218,0.74218,0
2017/05/19,06:18:00,0.74218,0.74219,0.74218,0.74219,0
2017/05/19,06:19:00,0.74219,0.74219,0.74219,0.74219,0
2017/05/19,06:20:00,0.74220,0.74221,0.74220,0.74221,0
2017/05/19,06:21:00,0.74220,0.74220,0.74220,0.74220,0
2017/05/19,06:22:00,0.74220,0.74220,0.74220,0.74220,0
2017/05/19,06:23:00,0.74220,0.74220,0.74220,0.74220,0
2017/05/19,06:26:00,0.74220,0.74221,0.74215,0.74221,0
2017/05/19,06:27:00,0.74221,0.74221,0.74220,0.74221,0
2017/05/19,06:28:00,0.74220,0.74221,0.74220,0.74220,0
2017/05/19,06:29:00,0.74219,0.74221,0.74219,0.74220,0
2017/05/19,06:30:00,0.74219,0.74221,0.74217,0.74219,0
2017/05/19,06:31:00,0.74218,0.74219,0.74216,0.74217,0
2017/05/19,06:32:00,0.74216,0.74217,0.74215,0.74217,0
2017/05/19,06:33:00,0.74216,0.74217,0.74215,0.74216,0
2017/05/19,06:34:00,0.74216,0.74217,0.74216,0.74216,0
2017/05/19,06:35:00,0.74217,0.74217,0.74216,0.74216,0
2017/05/19,06:36:00,0.74216,0.74216,0.74214,0.74215,0
2017/05/19,06:37:00,0.74216,0.74216,0.74214,0.74214,0
2017/05/19,06:38:00,0.74215,0.74217,0.74215,0.74216,0
2017/05/19,06:39:00,0.74213,0.74215,0.74203,0.74210,0
2017/05/19,06:40:00,0.74211,0.74216,0.74211,0.74215,0
2017/05/19,06:41:00,0.74215,0.74215,0.74213,0.74213,0
2017/05/19,06:42:00,0.74213,0.74215,0.74212,0.74213,0
2017/05/19,06:43:00,0.74213,0.74216,0.74208,0.74209,0
2017/05/19,06:44:00,0.74210,0.74210,0.74204,0.74204,0
2017/05/19,06:45:00,0.74205,0.74205,0.74200,0.74200,0
2017/05/19,06:46:00,0.74200,0.74200,0.74196,0.74196,0
2017/05/19,06:47:00,0.74198,0.74200,0.74198,0.74200,0
2017/05/19,06:49:00,0.74195,0.74195,0.74195,0.74195,0
2017/05/19,06:50:00,0.74195,0.74195,0.74187,0.74187,0
2017/05/19,06:51:00,0.74189,0.74190,0.74177,0.74178,0
2017/05/19,06:52:00,0.74179,0.74188,0.74177,0.74187,0
2017/05/19,06:53:00,0.74188,0.74188,0.74185,0.74185,0
2017/05/19,06:54:00,0.74186,0.74190,0.74183,0.74190,0
2017/05/19,06:55:00,0.74190,0.74190,0.74190,0.74190,0
2017/05/19,06:56:00,0.74190,0.74190,0.74190,0.74190,0
2017/05/19,06:57:00,0.74190,0.74192,0.74189,0.74189,0
2017/05/19,06:58:00,0.74188,0.74189,0.74187,0.74187,0
2017/05/19,06:59:00,0.74187,0.74187,0.74187,0.74187,0
2017/05/19,07:00:00,0.74187,0.74190,0.74187,0.74189,0
2017/05/19,07:01:00,0.74190,0.74193,0.74172,0.74172,0
2017/05/19,07:02:00,0.74172,0.74182,0.74172,0.74178,0
2017/05/19,07:03:00,0.74179,0.74195,0.74178,0.74187,0
2017/05/19,07:04:00,0.74186,0.74187,0.74175,0.74176,0
2017/05/19,07:05:00,0.74179,0.74196,0.74177,0.74188,0
2017/05/19,07:06:00,0.74189,0.74204,0.74187,0.74204,0
2017/05/19,07:07:00,0.74204,0.74204,0.74199,0.74204,0
2017/05/19,07:08:00,0.74203,0.74204,0.74203,0.74204,0
2017/05/19,07:09:00,0.74203,0.74204,0.74197,0.74201,0
2017/05/19,07:10:00,0.74202,0.74212,0.74202,0.74212,0
2017/05/19,07:11:00,0.74211,0.74211,0.74201,0.74201,0
2017/05/19,07:13:00,0.74200,0.74200,0.74200,0.74200,0
2017/05/19,07:14:00,0.74200,0.74200,0.74199,0.74199,0
2017/05/19,07:15:00,0.74199,0.74205,0.74199,0.74201,0
2017/05/19,07:16:00,0.74201,0.74204,0.74201,0.74203,0
2017/05/19,07:17:00,0.74203,0.74203,0.74201,0.74202,0
2017/05/19,07:18:00,0.74201,0.74201,0.74201,0.74201,0
2017/05/19,07:19:00,0.74202,0.74202,0.74201,0.74202,0
2017/05/19,07:20:00,0.74200,0.74200,0.74189,0.74193,0
2017/05/19,07:21:00,0.74193,0.74197,0.74193,0.74197,0
2017/05/19,07:22:00,0.74193,0.74207,0.74193,0.74206,0
2017/05/19,07:23:00,0.74207,0.74207,0.74205,0.74206,0
2017/05/19,07:24:00,0.74206,0.74212,0.74206,0.74211,0
2017/05/19,07:25:00,0.74210,0.74214,0.74191,0.74191,0
2017/05/19,07:26:00,0.74192,0.74192,0.74182,0.74185,0
2017/05/19,07:27:00,0.74185,0.74191,0.74184,0.74191,0
2017/05/19,07:28:00,0.74191,0.74192,0.74191,0.74192,0
2017/05/19,07:29:00,0.74192,0.74192,0.74179,0.74180,0
2017/05/19,07:30:00,0.74180,0.74183,0.74179,0.74183,0
2017/05/19,07:31:00,0.74184,0.74186,0.74180,0.74186,0
2017/05/19,07:32:00,0.74185,0.74186,0.74183,0.74186,0
2017/05/19,07:33:00,0.74186,0.74186,0.74179,0.74180,0
2017/05/19,07:34:00,0.74180,0.74181,0.74178,0.74179,0
2017/05/19,07:35:00,0.74179,0.74179,0.74167,0.74169,0
2017/05/19,07:36:00,0.74170,0.74170,0.74165,0.74167,0
2017/05/19,07:37:00,0.74167,0.74167,0.74154,0.74154,0
2017/05/19,07:38:00,0.74153,0.74154,0.74147,0.74149,0
2017/05/19,07:39:00,0.74148,0.74149,0.74139,0.74148,0
2017/05/19,07:40:00,0.74148,0.74168,0.74148,0.74167,0
2017/05/19,07:41:00,0.74169,0.74169,0.74167,0.74168,0
2017/05/19,07:42:00,0.74168,0.74170,0.74166,0.74170,0
2017/05/19,07:43:00,0.74171,0.74180,0.74167,0.74180,0
2017/05/19,07:44:00,0.74179,0.74181,0.74178,0.74181,0
2017/05/19,07:45:00,0.74180,0.74186,0.74180,0.74182,0
2017/05/19,07:46:00,0.74182,0.74183,0.74172,0.74174,0
2017/05/19,07:47:00,0.74173,0.74175,0.74170,0.74170,0
2017/05/19,07:48:00,0.74169,0.74169,0.74150,0.74154,0
2017/05/19,07:49:00,0.74154,0.74154,0.74144,0.74147,0
2017/05/19,07:50:00,0.74148,0.74151,0.74145,0.74147,0
2017/05/19,07:51:00,0.74146,0.74155,0.74143,0.74155,0
2017/05/19,07:52:00,0.74156,0.74156,0.74146,0.74146,0
2017/05/19,07:53:00,0.74147,0.74149,0.74146,0.74146,0
2017/05/19,07:54:00,0.74145,0.74147,0.74145,0.74146,0
2017/05/19,07:55:00,0.74147,0.74147,0.74143,0.74145,0
2017/05/19,07:56:00,0.74145,0.74150,0.74145,0.74150,0
2017/05/19,07:57:00,0.74151,0.74159,0.74150,0.74156,0
2017/05/19,07:58:00,0.74157,0.74161,0.74155,0.74157,0
2017/05/19,07:59:00,0.74156,0.74159,0.74156,0.74158,0
2017/05/19,08:00:00,0.74158,0.74160,0.74157,0.74158,0
2017/05/19,08:01:00,0.74157,0.74163,0.74157,0.74158,0
2017/05/19,08:02:00,0.74158,0.74158,0.74158,0.74158,0
2017/05/19,08:03:00,0.74160,0.74167,0.74160,0.74167,0
2017/05/19,08:04:00,0.74167,0.74167,0.74165,0.74167,0
2017/05/19,08:05:00,0.74167,0.74167,0.74146,0.74146,0
2017/05/19,08:06:00,0.74145,0.74157,0.74136,0.74154,0
2017/05/19,08:07:00,0.74154,0.74164,0.74154,0.74161,0
2017/05/19,08:08:00,0.74160,0.74162,0.74152,0.74159,0
2017/05/19,08:09:00,0.74158,0.74167,0.74158,0.74166,0
2017/05/19,08:10:00,0.74167,0.74167,0.74163,0.74164,0
2017/05/19,08:11:00,0.74164,0.74164,0.74152,0.74156,0
2017/05/19,08:12:00,0.74156,0.74156,0.74154,0.74154,0
2017/05/19,08:13:00,0.74154,0.74154,0.74153,0.74153,0
2017/05/19,08:14:00,0.74154,0.74168,0.74152,0.74161,0
2017/05/19,08:15:00,0.74161,0.74177,0.74160,0.74176,0
2017/05/19,08:16:00,0.74177,0.74196,0.74173,0.74181,0
2017/05/19,08:17:00,0.74182,0.74184,0.74174,0.74183,0
2017/05/19,08:18:00,0.74182,0.74183,0.74175,0.74177,0
2017/05/19,08:19:00,0.74177,0.74178,0.74176,0.74178,0
2017/05/19,08:20:00,0.74178,0.74178,0.74177,0.74177,0
2017/05/19,08:21:00,0.74177,0.74177,0.74174,0.74174,0
2017/05/19,08:22:00,0.74173,0.74180,0.74168,0.74179,0
2017/05/19,08:23:00,0.74180,0.74186,0.74180,0.74184,0
2017/05/19,08:24:00,0.74183,0.74184,0.74174,0.74174,0
2017/05/19,08:25:00,0.74175,0.74184,0.74173,0.74174,0
2017/05/19,08:26:00,0.74173,0.74174,0.74173,0.74173,0
2017/05/19,08:27:00,0.74174,0.74175,0.74156,0.74158,0
2017/05/19,08:28:00,0.74159,0.74172,0.74159,0.74164,0
2017/05/19,08:29:00,0.74164,0.74166,0.74161,0.74161,0
2017/05/19,08:30:00,0.74162,0.74177,0.74161,0.74174,0
2017/05/19,08:31:00,0.74173,0.74174,0.74163,0.74164,0
2017/05/19,08:32:00,0.74163,0.74164,0.74162,0.74164,0
2017/05/19,08:33:00,0.74164,0.74166,0.74164,0.74165,0
2017/05/19,08:34:00,0.74165,0.74173,0.74163,0.74171,0
2017/05/19,08:35:00,0.74172,0.74177,0.74172,0.74177,0
2017/05/19,08:36:00,0.74177,0.74190,0.74177,0.74188,0
2017/05/19,08:37:00,0.74189,0.74197,0.74188,0.74196,0
2017/05/19,08:38:00,0.74195,0.74195,0.74184,0.74194,0
2017/05/19,08:39:00,0.74194,0.74196,0.74190,0.74190,0
2017/05/19,08:40:00,0.74191,0.74195,0.74188,0.74189,0
2017/05/19,08:41:00,0.74190,0.74197,0.74190,0.74197,0
2017/05/19,08:42:00,0.74196,0.74198,0.74189,0.74190,0
2017/05/19,08:43:00,0.74189,0.74190,0.74183,0.74185,0
2017/05/19,08:44:00,0.74186,0.74188,0.74184,0.74188,0
2017/05/19,08:45:00,0.74187,0.74195,0.74187,0.74195,0
2017/05/19,08:46:00,0.74194,0.74198,0.74193,0.74197,0
2017/05/19,08:47:00,0.74198,0.74200,0.74198,0.74198,0
2017/05/19,08:48:00,0.74197,0.74198,0.74192,0.74192,0
2017/05/19,08:49:00,0.74192,0.74192,0.74187,0.74190,0
2017/05/19,08:50:00,0.74190,0.74190,0.74184,0.74188,0
2017/05/19,08:51:00,0.74187,0.74189,0.74184,0.74185,0
2017/05/19,08:52:00,0.74186,0.74192,0.74185,0.74192,0
2017/05/19,08:53:00,0.74193,0.74193,0.74191,0.74193,0
2017/05/19,08:54:00,0.74192,0.74193,0.74191,0.74192,0
2017/05/19,08:55:00,0.74193,0.74210,0.74193,0.74210,0
2017/05/19,08:56:00,0.74210,0.74211,0.74200,0.74200,0
2017/05/19,08:57:00,0.74201,0.74211,0.74201,0.74206,0
2017/05/19,08:58:00,0.74205,0.74205,0.74198,0.74203,0
2017/05/19,08:59:00,0.74202,0.74215,0.74200,0.74214,0
2017/05/19,09:00:00,0.74213,0.74217,0.74210,0.74213,0
2017/05/19,09:01:00,0.74212,0.74216,0.74191,0.74199,0
2017/05/19,09:02:00,0.74198,0.74208,0.74196,0.74200,0
2017/05/19,09:03:00,0.74200,0.74214,0.74200,0.74205,0
2017/05/19,09:04:00,0.74205,0.74208,0.74195,0.74196,0
2017/05/19,09:05:00,0.74197,0.74214,0.74194,0.74208,0
2017/05/19,09:06:00,0.74207,0.74211,0.74200,0.74210,0
2017/05/19,09:07:00,0.74210,0.74212,0.74207,0.74211,0
2017/05/19,09:08:00,0.74211,0.74215,0.74209,0.74209,0
2017/05/19,09:09:00,0.74209,0.74209,0.74189,0.74196,0
2017/05/19,09:10:00,0.74195,0.74195,0.74181,0.74189,0
2017/05/19,09:11:00,0.74189,0.74193,0.74189,0.74191,0
2017/05/19,09:12:00,0.74191,0.74193,0.74180,0.74190,0
2017/05/19,09:13:00,0.74189,0.74193,0.74186,0.74187,0
2017/05/19,09:14:00,0.74187,0.74187,0.74171,0.74178,0
2017/05/19,09:15:00,0.74179,0.74182,0.74163,0.74163,0
2017/05/19,09:16:00,0.74162,0.74171,0.74161,0.74164,0
2017/05/19,09:17:00,0.74164,0.74168,0.74153,0.74159,0
2017/05/19,09:18:00,0.74160,0.74167,0.74156,0.74157,0
2017/05/19,09:19:00,0.74156,0.74169,0.74154,0.74169,0
2017/05/19,09:20:00,0.74168,0.74172,0.74165,0.74168,0
2017/05/19,09:21:00,0.74168,0.74169,0.74160,0.74168,0
2017/05/19,09:22:00,0.74168,0.74178,0.74167,0.74169,0
2017/05/19,09:23:00,0.74168,0.74184,0.74168,0.74182,0
2017/05/19,09:24:00,0.74183,0.74185,0.74172,0.74180,0
2017/05/19,09:25:00,0.74180,0.74195,0.74173,0.74173,0
2017/05/19,09:26:00,0.74173,0.74183,0.74172,0.74183,0
2017/05/19,09:27:00,0.74183,0.74184,0.74179,0.74180,0
2017/05/19,09:28:00,0.74180,0.74182,0.74177,0.74178,0
2017/05/19,09:29:00,0.74179,0.74179,0.74174,0.74177,0
2017/05/19,09:30:00,0.74177,0.74179,0.74167,0.74167,0
2017/05/19,09:31:00,0.74167,0.74171,0.74156,0.74158,0
2017/05/19,09:32:00,0.74159,0.74161,0.74144,0.74148,0
2017/05/19,09:33:00,0.74147,0.74164,0.74147,0.74161,0
2017/05/19,09:34:00,0.74162,0.74192,0.74160,0.74191,0
2017/05/19,09:35:00,0.74191,0.74192,0.74184,0.74185,0
2017/05/19,09:36:00,0.74184,0.74191,0.74183,0.74183,0
2017/05/19,09:37:00,0.74184,0.74184,0.74180,0.74181,0
2017/05/19,09:38:00,0.74180,0.74181,0.74180,0.74180,0
2017/05/19,09:39:00,0.74179,0.74184,0.74173,0.74183,0
2017/05/19,09:40:00,0.74182,0.74186,0.74178,0.74183,0
2017/05/19,09:41:00,0.74183,0.74183,0.74175,0.74176,0
2017/05/19,09:42:00,0.74175,0.74175,0.74172,0.74172,0
2017/05/19,09:43:00,0.74171,0.74174,0.74171,0.74174,0
2017/05/19,09:44:00,0.74174,0.74174,0.74172,0.74173,0
2017/05/19,09:45:00,0.74174,0.74175,0.74157,0.74164,0
2017/05/19,09:46:00,0.74164,0.74173,0.74164,0.74173,0
2017/05/19,09:47:00,0.74173,0.74193,0.74173,0.74191,0
2017/05/19,09:48:00,0.74191,0.74192,0.74187,0.74191,0
2017/05/19,09:49:00,0.74192,0.74193,0.74185,0.74190,0
2017/05/19,09:50:00,0.74190,0.74196,0.74190,0.74195,0
2017/05/19,09:51:00,0.74193,0.74193,0.74169,0.74171,0
2017/05/19,09:52:00,0.74170,0.74175,0.74170,0.74175,0
2017/05/19,09:53:00,0.74174,0.74174,0.74161,0.74163,0
2017/05/19,09:54:00,0.74163,0.74166,0.74141,0.74143,0
2017/05/19,09:55:00,0.74143,0.74143,0.74129,0.74133,0
2017/05/19,09:56:00,0.74132,0.74144,0.74123,0.74125,0
2017/05/19,09:57:00,0.74124,0.74131,0.74119,0.74119,0
2017/05/19,09:58:00,0.74120,0.74138,0.74118,0.74138,0
2017/05/19,09:59:00,0.74139,0.74148,0.74137,0.74137,0
2017/05/19,10:00:00,0.74137,0.74141,0.74113,0.74139,0
2017/05/19,10:01:00,0.74139,0.74140,0.74092,0.74095,0
2017/05/19,10:02:00,0.74094,0.74105,0.74073,0.74091,0
2017/05/19,10:03:00,0.74092,0.74103,0.74078,0.74085,0
2017/05/19,10:04:00,0.74085,0.74112,0.74082,0.74110,0
2017/05/19,10:05:00,0.74112,0.74119,0.74104,0.74114,0
2017/05/19,10:06:00,0.74113,0.74138,0.74106,0.74117,0
2017/05/19,10:07:00,0.74117,0.74120,0.74097,0.74100,0
2017/05/19,10:08:00,0.74099,0.74116,0.74098,0.74115,0
2017/05/19,10:09:00,0.74115,0.74137,0.74111,0.74136,0
2017/05/19,10:10:00,0.74135,0.74151,0.74134,0.74140,0
2017/05/19,10:11:00,0.74139,0.74148,0.74134,0.74142,0
2017/05/19,10:12:00,0.74141,0.74160,0.74140,0.74159,0
2017/05/19,10:13:00,0.74160,0.74167,0.74157,0.74165,0
2017/05/19,10:14:00,0.74165,0.74177,0.74165,0.74168,0
2017/05/19,10:15:00,0.74167,0.74175,0.74165,0.74169,0
2017/05/19,10:16:00,0.74169,0.74177,0.74166,0.74175,0
2017/05/19,10:17:00,0.74174,0.74175,0.74161,0.74161,0
2017/05/19,10:18:00,0.74161,0.74169,0.74161,0.74167,0
2017/05/19,10:19:00,0.74167,0.74169,0.74160,0.74162,0
2017/05/19,10:20:00,0.74163,0.74170,0.74161,0.74170,0
2017/05/19,10:21:00,0.74170,0.74192,0.74170,0.74191,0
2017/05/19,10:22:00,0.74191,0.74191,0.74173,0.74183,0
2017/05/19,10:23:00,0.74183,0.74185,0.74175,0.74182,0
2017/05/19,10:24:00,0.74181,0.74185,0.74175,0.74184,0
2017/05/19,10:25:00,0.74183,0.74195,0.74183,0.74189,0
2017/05/19,10:26:00,0.74188,0.74193,0.74176,0.74193,0
2017/05/19,10:27:00,0.74193,0.74198,0.74160,0.74161,0
2017/05/19,10:28:00,0.74161,0.74162,0.74140,0.74140,0
2017/05/19,10:29:00,0.74140,0.74151,0.74140,0.74147,0
2017/05/19,10:30:00,0.74146,0.74159,0.74142,0.74144,0
2017/05/19,10:31:00,0.74144,0.74151,0.74137,0.74147,0
2017/05/19,10:32:00,0.74146,0.74149,0.74140,0.74141,0
2017/05/19,10:33:00,0.74142,0.74158,0.74141,0.74151,0
2017/05/19,10:34:00,0.74152,0.74154,0.74151,0.74151,0
2017/05/19,10:35:00,0.74151,0.74156,0.74151,0.74155,0
2017/05/19,10:36:00,0.74156,0.74162,0.74156,0.74158,0
2017/05/19,10:37:00,0.74159,0.74170,0.74158,0.74170,0
2017/05/19,10:38:00,0.74170,0.74172,0.74168,0.74171,0
2017/05/19,10:39:00,0.74170,0.74173,0.74169,0.74171,0
2017/05/19,10:40:00,0.74170,0.74171,0.74158,0.74160,0
2017/05/19,10:41:00,0.74161,0.74163,0.74157,0.74158,0
2017/05/19,10:42:00,0.74158,0.74178,0.74153,0.74171,0
2017/05/19,10:43:00,0.74170,0.74176,0.74164,0.74165,0
2017/05/19,10:44:00,0.74163,0.74183,0.74162,0.74182,0
2017/05/19,10:45:00,0.74183,0.74183,0.74166,0.74169,0
2017/05/19,10:46:00,0.74169,0.74171,0.74151,0.74154,0
2017/05/19,10:47:00,0.74154,0.74161,0.74145,0.74161,0
2017/05/19,10:48:00,0.74161,0.74161,0.74151,0.74153,0
2017/05/19,10:49:00,0.74154,0.74161,0.74152,0.74158,0
2017/05/19,10:50:00,0.74159,0.74164,0.74155,0.74162,0
2017/05/19,10:51:00,0.74163,0.74173,0.74153,0.74153,0
2017/05/19,10:52:00,0.74153,0.74161,0.74150,0.74154,0
2017/05/19,10:53:00,0.74154,0.74154,0.74140,0.74141,0
2017/05/19,10:54:00,0.74141,0.74149,0.74138,0.74138,0
2017/05/19,10:55:00,0.74138,0.74143,0.74135,0.74140,0
2017/05/19,10:56:00,0.74139,0.74142,0.74136,0.74139,0
2017/05/19,10:57:00,0.74139,0.74163,0.74138,0.74155,0
2017/05/19,10:58:00,0.74155,0.74165,0.74152,0.74165,0
2017/05/19,10:59:00,0.74166,0.74175,0.74164,0.74169,0
2017/05/19,11:00:00,0.74168,0.74176,0.74161,0.74176,0
2017/05/19,11:01:00,0.74176,0.74182,0.74175,0.74179,0
2017/05/19,11:02:00,0.74180,0.74189,0.74180,0.74187,0
2017/05/19,11:03:00,0.74186,0.74187,0.74176,0.74179,0
2017/05/19,11:04:00,0.74178,0.74179,0.74163,0.74165,0
2017/05/19,11:05:00,0.74165,0.74167,0.74159,0.74162,0
2017/05/19,11:06:00,0.74162,0.74162,0.74151,0.74156,0
2017/05/19,11:07:00,0.74156,0.74159,0.74151,0.74152,0
2017/05/19,11:08:00,0.74152,0.74159,0.74151,0.74155,0
2017/05/19,11:09:00,0.74154,0.74165,0.74152,0.74163,0
2017/05/19,11:10:00,0.74163,0.74165,0.74159,0.74159,0
2017/05/19,11:11:00,0.74160,0.74180,0.74160,0.74177,0
2017/05/19,11:12:00,0.74178,0.74180,0.74161,0.74167,0
2017/05/19,11:13:00,0.74167,0.74175,0.74161,0.74164,0
2017/05/19,11:14:00,0.74164,0.74165,0.74152,0.74153,0
2017/05/19,11:15:00,0.74153,0.74156,0.74151,0.74154,0
2017/05/19,11:16:00,0.74154,0.74165,0.74154,0.74165,0
2017/05/19,11:17:00,0.74164,0.74165,0.74160,0.74162,0
2017/05/19,11:18:00,0.74162,0.74168,0.74157,0.74165,0
2017/05/19,11:19:00,0.74165,0.74166,0.74161,0.74166,0
2017/05/19,11:20:00,0.74167,0.74169,0.74163,0.74165,0
2017/05/19,11:21:00,0.74165,0.74178,0.74165,0.74178,0
2017/05/19,11:22:00,0.74177,0.74198,0.74176,0.74196,0
2017/05/19,11:23:00,0.74196,0.74196,0.74172,0.74172,0
2017/05/19,11:24:00,0.74171,0.74178,0.74160,0.74178,0
2017/05/19,11:25:00,0.74179,0.74181,0.74178,0.74180,0
2017/05/19,11:26:00,0.74179,0.74180,0.74171,0.74179,0
2017/05/19,11:27:00,0.74178,0.74181,0.74177,0.74180,0
2017/05/19,11:28:00,0.74181,0.74186,0.74180,0.74180,0
2017/05/19,11:29:00,0.74179,0.74184,0.74179,0.74184,0
2017/05/19,11:30:00,0.74183,0.74183,0.74180,0.74181,0
2017/05/19,11:31:00,0.74182,0.74184,0.74182,0.74184,0
2017/05/19,11:32:00,0.74183,0.74184,0.74182,0.74183,0
2017/05/19,11:33:00,0.74183,0.74188,0.74182,0.74182,0
2017/05/19,11:34:00,0.74183,0.74184,0.74175,0.74176,0
2017/05/19,11:35:00,0.74176,0.74177,0.74175,0.74176,0
2017/05/19,11:36:00,0.74175,0.74182,0.74174,0.74177,0
2017/05/19,11:37:00,0.74176,0.74190,0.74175,0.74190,0
2017/05/19,11:38:00,0.74189,0.74196,0.74183,0.74190,0
2017/05/19,11:39:00,0.74190,0.74194,0.74188,0.74192,0
2017/05/19,11:40:00,0.74193,0.74198,0.74184,0.74197,0
2017/05/19,11:41:00,0.74197,0.74197,0.74190,0.74192,0
2017/05/19,11:42:00,0.74193,0.74201,0.74192,0.74200,0
2017/05/19,11:43:00,0.74199,0.74199,0.74187,0.74187,0
2017/05/19,11:44:00,0.74187,0.74191,0.74187,0.74191,0
2017/05/19,11:45:00,0.74191,0.74202,0.74191,0.74199,0
2017/05/19,11:46:00,0.74202,0.74202,0.74200,0.74202,0
2017/05/19,11:47:00,0.74203,0.74204,0.74199,0.74200,0
2017/05/19,11:48:00,0.74199,0.74200,0.74198,0.74199,0
2017/05/19,11:49:00,0.74198,0.74204,0.74189,0.74204,0
2017/05/19,11:50:00,0.74203,0.74204,0.74202,0.74202,0
2017/05/19,11:51:00,0.74203,0.74204,0.74201,0.74201,0
2017/05/19,11:52:00,0.74202,0.74205,0.74202,0.74202,0
2017/05/19,11:53:00,0.74201,0.74204,0.74201,0.74204,0
2017/05/19,11:54:00,0.74205,0.74217,0.74204,0.74216,0
2017/05/19,11:55:00,0.74216,0.74218,0.74216,0.74218,0
2017/05/19,11:56:00,0.74217,0.74233,0.74214,0.74232,0
2017/05/19,11:57:00,0.74232,0.74249,0.74232,0.74249,0
2017/05/19,11:58:00,0.74249,0.74250,0.74237,0.74237,0
2017/05/19,11:59:00,0.74237,0.74237,0.74221,0.74232,0
2017/05/19,12:00:00,0.74231,0.74236,0.74217,0.74219,0
2017/05/19,12:01:00,0.74219,0.74226,0.74210,0.74226,0
2017/05/19,12:02:00,0.74224,0.74227,0.74219,0.74219,0
2017/05/19,12:03:00,0.74218,0.74229,0.74216,0.74229,0
2017/05/19,12:04:00,0.74229,0.74287,0.74228,0.74286,0
2017/05/19,12:05:00,0.74285,0.74286,0.74248,0.74259,0
2017/05/19,12:06:00,0.74259,0.74262,0.74241,0.74241,0
2017/05/19,12:07:00,0.74241,0.74248,0.74237,0.74246,0
2017/05/19,12:08:00,0.74246,0.74264,0.74236,0.74263,0
2017/05/19,12:09:00,0.74262,0.74274,0.74260,0.74274,0
2017/05/19,12:10:00,0.74274,0.74283,0.74268,0.74276,0
2017/05/19,12:11:00,0.74276,0.74276,0.74258,0.74263,0
2017/05/19,12:12:00,0.74263,0.74268,0.74241,0.74241,0
2017/05/19,12:13:00,0.74242,0.74244,0.74231,0.74234,0
2017/05/19,12:14:00,0.74235,0.74243,0.74235,0.74240,0
2017/05/19,12:15:00,0.74239,0.74242,0.74237,0.74239,0
2017/05/19,12:16:00,0.74239,0.74242,0.74234,0.74237,0
2017/05/19,12:17:00,0.74237,0.74238,0.74235,0.74237,0
2017/05/19,12:18:00,0.74236,0.74236,0.74232,0.74235,0
2017/05/19,12:19:00,0.74236,0.74237,0.74233,0.74233,0
2017/05/19,12:20:00,0.74233,0.74236,0.74233,0.74234,0
2017/05/19,12:21:00,0.74234,0.74234,0.74233,0.74234,0
2017/05/19,12:22:00,0.74233,0.74234,0.74222,0.74222,0
2017/05/19,12:23:00,0.74221,0.74230,0.74220,0.74225,0
2017/05/19,12:24:00,0.74225,0.74229,0.74221,0.74223,0
2017/05/19,12:25:00,0.74223,0.74223,0.74220,0.74220,0
2017/05/19,12:26:00,0.74221,0.74221,0.74220,0.74220,0
2017/05/19,12:27:00,0.74220,0.74220,0.74219,0.74219,0
2017/05/19,12:28:00,0.74219,0.74220,0.74218,0.74220,0
2017/05/19,12:29:00,0.74219,0.74220,0.74219,0.74219,0
2017/05/19,12:30:00,0.74218,0.74220,0.74218,0.74218,0
2017/05/19,12:31:00,0.74217,0.74220,0.74217,0.74219,0
2017/05/19,12:32:00,0.74220,0.74220,0.74213,0.74217,0
2017/05/19,12:33:00,0.74217,0.74219,0.74216,0.74217,0
2017/05/19,12:34:00,0.74218,0.74220,0.74217,0.74219,0
2017/05/19,12:35:00,0.74220,0.74220,0.74217,0.74219,0
2017/05/19,12:36:00,0.74219,0.74222,0.74218,0.74222,0
2017/05/19,12:37:00,0.74222,0.74239,0.74222,0.74238,0
2017/05/19,12:38:00,0.74238,0.74240,0.74237,0.74239,0
2017/05/19,12:39:00,0.74238,0.74252,0.74238,0.74250,0
2017/05/19,12:40:00,0.74251,0.74251,0.74247,0.74249,0
2017/05/19,12:41:00,0.74248,0.74250,0.74248,0.74248,0
2017/05/19,12:42:00,0.74248,0.74248,0.74248,0.74248,0
2017/05/19,12:43:00,0.74247,0.74249,0.74246,0.74248,0
2017/05/19,12:44:00,0.74248,0.74250,0.74248,0.74250,0
2017/05/19,12:45:00,0.74250,0.74252,0.74249,0.74251,0
2017/05/19,12:46:00,0.74252,0.74253,0.74251,0.74251,0
2017/05/19,12:47:00,0.74251,0.74251,0.74228,0.74239,0
2017/05/19,12:48:00,0.74238,0.74239,0.74233,0.74238,0
2017/05/19,12:49:00,0.74239,0.74240,0.74235,0.74235,0
2017/05/19,12:50:00,0.74236,0.74241,0.74235,0.74241,0
2017/05/19,12:51:00,0.74240,0.74263,0.74239,0.74263,0
2017/05/19,12:52:00,0.74263,0.74280,0.74258,0.74280,0
2017/05/19,12:53:00,0.74280,0.74282,0.74266,0.74267,0
2017/05/19,12:54:00,0.74268,0.74277,0.74267,0.74277,0
2017/05/19,12:55:00,0.74276,0.74277,0.74267,0.74273,0
2017/05/19,12:56:00,0.74273,0.74278,0.74270,0.74274,0
2017/05/19,12:57:00,0.74275,0.74276,0.74273,0.74275,0
2017/05/19,12:58:00,0.74274,0.74278,0.74270,0.74270,0
2017/05/19,12:59:00,0.74270,0.74274,0.74262,0.74262,0
2017/05/19,13:00:00,0.74262,0.74263,0.74247,0.74252,0
2017/05/19,13:01:00,0.74253,0.74258,0.74249,0.74254,0
2017/05/19,13:02:00,0.74254,0.74256,0.74252,0.74252,0
2017/05/19,13:03:00,0.74251,0.74252,0.74241,0.74242,0
2017/05/19,13:04:00,0.74241,0.74243,0.74231,0.74237,0
2017/05/19,13:05:00,0.74237,0.74245,0.74227,0.74245,0
2017/05/19,13:06:00,0.74245,0.74247,0.74241,0.74241,0
2017/05/19,13:07:00,0.74241,0.74242,0.74232,0.74232,0
2017/05/19,13:08:00,0.74233,0.74237,0.74230,0.74233,0
2017/05/19,13:09:00,0.74234,0.74234,0.74231,0.74231,0
2017/05/19,13:10:00,0.74231,0.74233,0.74230,0.74233,0
2017/05/19,13:11:00,0.74234,0.74234,0.74224,0.74234,0
2017/05/19,13:12:00,0.74233,0.74234,0.74225,0.74226,0
2017/05/19,13:13:00,0.74226,0.74238,0.74226,0.74227,0
2017/05/19,13:14:00,0.74227,0.74236,0.74227,0.74236,0
2017/05/19,13:15:00,0.74236,0.74246,0.74228,0.74246,0
2017/05/19,13:16:00,0.74247,0.74255,0.74247,0.74250,0
2017/05/19,13:17:00,0.74250,0.74252,0.74246,0.74246,0
2017/05/19,13:18:00,0.74245,0.74255,0.74244,0.74250,0
2017/05/19,13:19:00,0.74249,0.74255,0.74248,0.74254,0
2017/05/19,13:20:00,0.74254,0.74256,0.74234,0.74241,0
2017/05/19,13:21:00,0.74241,0.74247,0.74239,0.74245,0
2017/05/19,13:22:00,0.74244,0.74244,0.74231,0.74237,0
2017/05/19,13:23:00,0.74236,0.74245,0.74228,0.74245,0
2017/05/19,13:24:00,0.74244,0.74245,0.74242,0.74243,0
2017/05/19,13:25:00,0.74244,0.74247,0.74236,0.74242,0
2017/05/19,13:26:00,0.74240,0.74241,0.74222,0.74223,0
2017/05/19,13:27:00,0.74224,0.74227,0.74223,0.74227,0
2017/05/19,13:28:00,0.74226,0.74239,0.74224,0.74231,0
2017/05/19,13:29:00,0.74230,0.74230,0.74228,0.74228,0
2017/05/19,13:30:00,0.74226,0.74227,0.74223,0.74227,0
2017/05/19,13:31:00,0.74227,0.74234,0.74219,0.74220,0
2017/05/19,13:32:00,0.74221,0.74222,0.74217,0.74218,0
2017/05/19,13:33:00,0.74217,0.74229,0.74216,0.74229,0
2017/05/19,13:34:00,0.74229,0.74229,0.74224,0.74225,0
2017/05/19,13:35:00,0.74224,0.74225,0.74219,0.74224,0
2017/05/19,13:36:00,0.74225,0.74233,0.74217,0.74218,0
2017/05/19,13:37:00,0.74217,0.74235,0.74217,0.74234,0
2017/05/19,13:38:00,0.74234,0.74235,0.74226,0.74234,0
2017/05/19,13:39:00,0.74236,0.74238,0.74234,0.74237,0
2017/05/19,13:40:00,0.74238,0.74238,0.74234,0.74237,0
2017/05/19,13:41:00,0.74236,0.74249,0.74236,0.74246,0
2017/05/19,13:42:00,0.74248,0.74248,0.74246,0.74247,0
2017/05/19,13:43:00,0.74247,0.74249,0.74246,0.74246,0
2017/05/19,13:44:00,0.74247,0.74247,0.74238,0.74238,0
2017/05/19,13:45:00,0.74239,0.74239,0.74237,0.74239,0
2017/05/19,13:46:00,0.74238,0.74239,0.74236,0.74239,0
2017/05/19,13:47:00,0.74238,0.74245,0.74238,0.74244,0
2017/05/19,13:48:00,0.74243,0.74244,0.74243,0.74244,0
2017/05/19,13:49:00,0.74245,0.74245,0.74243,0.74245,0
2017/05/19,13:50:00,0.74245,0.74248,0.74244,0.74247,0
2017/05/19,13:51:00,0.74248,0.74248,0.74245,0.74248,0
2017/05/19,13:52:00,0.74249,0.74250,0.74241,0.74241,0
2017/05/19,13:53:00,0.74240,0.74243,0.74231,0.74232,0
2017/05/19,13:54:00,0.74232,0.74241,0.74231,0.74240,0
2017/05/19,13:55:00,0.74242,0.74246,0.74242,0.74245,0
2017/05/19,13:56:00,0.74244,0.74253,0.74243,0.74253,0
2017/05/19,13:57:00,0.74254,0.74255,0.74254,0.74255,0
2017/05/19,13:58:00,0.74254,0.74262,0.74253,0.74260,0
2017/05/19,13:59:00,0.74260,0.74260,0.74249,0.74260,0
2017/05/19,14:00:00,0.74260,0.74262,0.74258,0.74258,0
2017/05/19,14:01:00,0.74258,0.74258,0.74238,0.74240,0
2017/05/19,14:02:00,0.74240,0.74241,0.74238,0.74238,0
2017/05/19,14:03:00,0.74238,0.74239,0.74238,0.74239,0
2017/05/19,14:04:00,0.74238,0.74238,0.74230,0.74232,0
2017/05/19,14:05:00,0.74232,0.74233,0.74229,0.74229,0
2017/05/19,14:06:00,0.74230,0.74230,0.74223,0.74226,0
2017/05/19,14:07:00,0.74226,0.74227,0.74226,0.74226,0
2017/05/19,14:08:00,0.74225,0.74226,0.74223,0.74226,0
2017/05/19,14:09:00,0.74226,0.74235,0.74226,0.74233,0
2017/05/19,14:10:00,0.74232,0.74234,0.74230,0.74234,0
2017/05/19,14:11:00,0.74235,0.74235,0.74226,0.74226,0
2017/05/19,14:12:00,0.74225,0.74236,0.74224,0.74236,0
2017/05/19,14:13:00,0.74235,0.74235,0.74232,0.74234,0
2017/05/19,14:14:00,0.74233,0.74245,0.74233,0.74244,0
2017/05/19,14:15:00,0.74243,0.74244,0.74235,0.74236,0
2017/05/19,14:16:00,0.74236,0.74240,0.74225,0.74240,0
2017/05/19,14:17:00,0.74240,0.74257,0.74240,0.74257,0
2017/05/19,14:18:00,0.74258,0.74258,0.74254,0.74255,0
2017/05/19,14:19:00,0.74256,0.74266,0.74256,0.74266,0
2017/05/19,14:20:00,0.74266,0.74266,0.74252,0.74259,0
2017/05/19,14:21:00,0.74260,0.74264,0.74256,0.74260,0
2017/05/19,14:22:00,0.74259,0.74262,0.74259,0.74260,0
2017/05/19,14:23:00,0.74261,0.74262,0.74260,0.74261,0
2017/05/19,14:24:00,0.74262,0.74263,0.74258,0.74259,0
2017/05/19,14:25:00,0.74260,0.74261,0.74260,0.74261,0
2017/05/19,14:26:00,0.74260,0.74262,0.74253,0.74254,0
2017/05/19,14:27:00,0.74254,0.74254,0.74244,0.74244,0
2017/05/19,14:28:00,0.74244,0.74245,0.74243,0.74243,0
2017/05/19,14:29:00,0.74244,0.74245,0.74244,0.74245,0
2017/05/19,14:30:00,0.74244,0.74244,0.74237,0.74238,0
2017/05/19,14:31:00,0.74238,0.74239,0.74231,0.74237,0
2017/05/19,14:32:00,0.74237,0.74238,0.74231,0.74237,0
2017/05/19,14:33:00,0.74236,0.74241,0.74229,0.74229,0
2017/05/19,14:34:00,0.74230,0.74233,0.74227,0.74233,0
2017/05/19,14:35:00,0.74233,0.74244,0.74232,0.74243,0
2017/05/19,14:36:00,0.74243,0.74244,0.74233,0.74235,0
2017/05/19,14:37:00,0.74234,0.74247,0.74234,0.74245,0
2017/05/19,14:38:00,0.74245,0.74252,0.74243,0.74247,0
2017/05/19,14:39:00,0.74247,0.74247,0.74240,0.74243,0
2017/05/19,14:40:00,0.74244,0.74244,0.74228,0.74235,0
2017/05/19,14:41:00,0.74235,0.74237,0.74234,0.74235,0
2017/05/19,14:42:00,0.74235,0.74238,0.74232,0.74233,0
2017/05/19,14:43:00,0.74234,0.74236,0.74233,0.74236,0
2017/05/19,14:44:00,0.74236,0.74237,0.74234,0.74235,0
2017/05/19,14:45:00,0.74233,0.74236,0.74233,0.74236,0
2017/05/19,14:46:00,0.74236,0.74243,0.74236,0.74243,0
2017/05/19,14:47:00,0.74242,0.74248,0.74242,0.74248,0
2017/05/19,14:48:00,0.74247,0.74251,0.74245,0.74250,0
2017/05/19,14:49:00,0.74249,0.74251,0.74244,0.74246,0
2017/05/19,14:50:00,0.74246,0.74250,0.74246,0.74250,0
2017/05/19,14:51:00,0.74250,0.74250,0.74246,0.74246,0
2017/05/19,14:52:00,0.74246,0.74251,0.74238,0.74251,0
2017/05/19,14:53:00,0.74251,0.74252,0.74250,0.74251,0
2017/05/19,14:54:00,0.74252,0.74253,0.74246,0.74246,0
2017/05/19,14:55:00,0.74247,0.74256,0.74244,0.74244,0
2017/05/19,14:56:00,0.74244,0.74255,0.74244,0.74253,0
2017/05/19,14:57:00,0.74254,0.74266,0.74254,0.74265,0
2017/05/19,14:58:00,0.74266,0.74267,0.74264,0.74264,0
2017/05/19,14:59:00,0.74265,0.74269,0.74262,0.74267,0
2017/05/19,15:00:00,0.74267,0.74277,0.74267,0.74277,0
2017/05/19,15:01:00,0.74277,0.74277,0.74264,0.74270,0
2017/05/19,15:02:00,0.74271,0.74276,0.74260,0.74276,0
2017/05/19,15:03:00,0.74276,0.74279,0.74269,0.74277,0
2017/05/19,15:04:00,0.74277,0.74284,0.74274,0.74282,0
2017/05/19,15:05:00,0.74283,0.74296,0.74283,0.74295,0
2017/05/19,15:06:00,0.74295,0.74322,0.74295,0.74306,0
2017/05/19,15:07:00,0.74306,0.74314,0.74297,0.74313,0
2017/05/19,15:08:00,0.74313,0.74332,0.74310,0.74330,0
2017/05/19,15:09:00,0.74331,0.74355,0.74330,0.74354,0
2017/05/19,15:10:00,0.74353,0.74395,0.74345,0.74384,0
2017/05/19,15:11:00,0.74385,0.74385,0.74352,0.74354,0
2017/05/19,15:12:00,0.74355,0.74403,0.74354,0.74384,0
2017/05/19,15:13:00,0.74384,0.74397,0.74382,0.74390,0
2017/05/19,15:14:00,0.74391,0.74394,0.74364,0.74392,0
2017/05/19,15:15:00,0.74394,0.74400,0.74385,0.74387,0
2017/05/19,15:16:00,0.74386,0.74407,0.74386,0.74403,0
2017/05/19,15:17:00,0.74403,0.74406,0.74370,0.74370,0
2017/05/19,15:18:00,0.74369,0.74395,0.74369,0.74392,0
2017/05/19,15:19:00,0.74392,0.74405,0.74386,0.74401,0
2017/05/19,15:20:00,0.74401,0.74417,0.74398,0.74409,0
2017/05/19,15:21:00,0.74408,0.74424,0.74406,0.74411,0
2017/05/19,15:22:00,0.74411,0.74411,0.74400,0.74410,0
2017/05/19,15:23:00,0.74410,0.74410,0.74386,0.74386,0
2017/05/19,15:24:00,0.74385,0.74395,0.74383,0.74386,0
2017/05/19,15:25:00,0.74386,0.74389,0.74374,0.74375,0
2017/05/19,15:26:00,0.74375,0.74380,0.74373,0.74377,0
2017/05/19,15:27:00,0.74377,0.74377,0.74363,0.74363,0
2017/05/19,15:28:00,0.74363,0.74366,0.74346,0.74350,0
2017/05/19,15:29:00,0.74351,0.74351,0.74328,0.74330,0
2017/05/19,15:30:00,0.74331,0.74350,0.74331,0.74349,0
2017/05/19,15:31:00,0.74350,0.74352,0.74341,0.74348,0
2017/05/19,15:32:00,0.74347,0.74348,0.74326,0.74327,0
2017/05/19,15:33:00,0.74326,0.74327,0.74324,0.74326,0
2017/05/19,15:34:00,0.74326,0.74327,0.74325,0.74327,0
2017/05/19,15:35:00,0.74327,0.74333,0.74326,0.74328,0
2017/05/19,15:36:00,0.74332,0.74345,0.74332,0.74343,0
2017/05/19,15:37:00,0.74343,0.74356,0.74343,0.74348,0
2017/05/19,15:38:00,0.74348,0.74348,0.74338,0.74338,0
2017/05/19,15:39:00,0.74338,0.74341,0.74332,0.74339,0
2017/05/19,15:40:00,0.74335,0.74346,0.74330,0.74330,0
2017/05/19,15:41:00,0.74330,0.74337,0.74328,0.74330,0
2017/05/19,15:42:00,0.74330,0.74337,0.74321,0.74324,0
2017/05/19,15:43:00,0.74325,0.74343,0.74325,0.74343,0
2017/05/19,15:44:00,0.74342,0.74346,0.74339,0.74344,0
2017/05/19,15:45:00,0.74344,0.74354,0.74340,0.74349,0
2017/05/19,15:46:00,0.74348,0.74353,0.74341,0.74351,0
2017/05/19,15:47:00,0.74352,0.74356,0.74347,0.74349,0
2017/05/19,15:48:00,0.74349,0.74351,0.74343,0.74351,0
2017/05/19,15:49:00,0.74350,0.74352,0.74348,0.74352,0
2017/05/19,15:50:00,0.74352,0.74354,0.74351,0.74351,0
2017/05/19,15:51:00,0.74350,0.74350,0.74329,0.74329,0
2017/05/19,15:52:00,0.74330,0.74332,0.74328,0.74328,0
2017/05/19,15:53:00,0.74329,0.74329,0.74314,0.74319,0
2017/05/19,15:54:00,0.74320,0.74322,0.74295,0.74303,0
2017/05/19,15:55:00,0.74303,0.74314,0.74291,0.74293,0
2017/05/19,15:56:00,0.74292,0.74292,0.74278,0.74283,0
2017/05/19,15:57:00,0.74283,0.74287,0.74270,0.74270,0
2017/05/19,15:58:00,0.74270,0.74270,0.74258,0.74269,0
2017/05/19,15:59:00,0.74269,0.74281,0.74269,0.74270,0
2017/05/19,16:00:00,0.74270,0.74277,0.74268,0.74271,0
2017/05/19,16:01:00,0.74271,0.74293,0.74270,0.74290,0
2017/05/19,16:02:00,0.74289,0.74289,0.74272,0.74274,0
2017/05/19,16:03:00,0.74275,0.74275,0.74257,0.74262,0
2017/05/19,16:04:00,0.74262,0.74279,0.74261,0.74279,0
2017/05/19,16:05:00,0.74280,0.74292,0.74279,0.74291,0
2017/05/19,16:06:00,0.74291,0.74306,0.74291,0.74301,0
2017/05/19,16:07:00,0.74301,0.74331,0.74301,0.74326,0
2017/05/19,16:08:00,0.74326,0.74328,0.74319,0.74325,0
2017/05/19,16:09:00,0.74326,0.74329,0.74311,0.74311,0
2017/05/19,16:10:00,0.74312,0.74316,0.74303,0.74310,0
2017/05/19,16:11:00,0.74310,0.74313,0.74302,0.74310,0
2017/05/19,16:12:00,0.74310,0.74335,0.74304,0.74333,0
2017/05/19,16:13:00,0.74332,0.74335,0.74324,0.74331,0
2017/05/19,16:14:00,0.74332,0.74354,0.74332,0.74350,0
2017/05/19,16:15:00,0.74350,0.74350,0.74325,0.74334,0
2017/05/19,16:16:00,0.74335,0.74352,0.74335,0.74348,0
2017/05/19,16:17:00,0.74347,0.74352,0.74345,0.74349,0
2017/05/19,16:18:00,0.74348,0.74348,0.74330,0.74330,0
2017/05/19,16:19:00,0.74329,0.74351,0.74323,0.74331,0
2017/05/19,16:20:00,0.74332,0.74333,0.74322,0.74322,0
2017/05/19,16:21:00,0.74321,0.74326,0.74312,0.74314,0
2017/05/19,16:22:00,0.74314,0.74314,0.74304,0.74312,0
2017/05/19,16:23:00,0.74311,0.74313,0.74307,0.74308,0
2017/05/19,16:24:00,0.74309,0.74332,0.74308,0.74331,0
2017/05/19,16:25:00,0.74332,0.74353,0.74331,0.74353,0
2017/05/19,16:26:00,0.74353,0.74356,0.74329,0.74337,0
2017/05/19,16:27:00,0.74338,0.74339,0.74330,0.74337,0
2017/05/19,16:28:00,0.74337,0.74341,0.74332,0.74332,0
2017/05/19,16:29:00,0.74332,0.74362,0.74331,0.74355,0
2017/05/19,16:30:00,0.74355,0.74356,0.74341,0.74350,0
2017/05/19,16:31:00,0.74351,0.74351,0.74337,0.74337,0
2017/05/19,16:32:00,0.74338,0.74339,0.74333,0.74333,0
2017/05/19,16:33:00,0.74333,0.74333,0.74318,0.74319,0
2017/05/19,16:34:00,0.74320,0.74322,0.74318,0.74319,0
2017/05/19,16:35:00,0.74318,0.74330,0.74318,0.74321,0
2017/05/19,16:36:00,0.74321,0.74322,0.74317,0.74319,0
2017/05/19,16:37:00,0.74318,0.74334,0.74317,0.74334,0
2017/05/19,16:38:00,0.74334,0.74334,0.74322,0.74329,0
2017/05/19,16:39:00,0.74329,0.74343,0.74329,0.74342,0
2017/05/19,16:40:00,0.74341,0.74345,0.74334,0.74338,0
2017/05/19,16:41:00,0.74338,0.74372,0.74333,0.74370,0
2017/05/19,16:42:00,0.74371,0.74372,0.74346,0.74349,0
2017/05/19,16:43:00,0.74350,0.74369,0.74350,0.74367,0
2017/05/19,16:44:00,0.74367,0.74373,0.74362,0.74373,0
2017/05/19,16:45:00,0.74373,0.74387,0.74372,0.74384,0
2017/05/19,16:46:00,0.74384,0.74384,0.74362,0.74363,0
2017/05/19,16:47:00,0.74365,0.74382,0.74365,0.74374,0
2017/05/19,16:48:00,0.74374,0.74374,0.74360,0.74363,0
2017/05/19,16:49:00,0.74362,0.74362,0.74351,0.74358,0
2017/05/19,16:50:00,0.74358,0.74359,0.74346,0.74346,0
2017/05/19,16:51:00,0.74346,0.74351,0.74335,0.74343,0
2017/05/19,16:52:00,0.74343,0.74349,0.74333,0.74347,0
2017/05/19,16:53:00,0.74347,0.74366,0.74347,0.74366,0
2017/05/19,16:54:00,0.74365,0.74380,0.74364,0.74367,0
2017/05/19,16:55:00,0.74367,0.74372,0.74356,0.74369,0
2017/05/19,16:56:00,0.74369,0.74369,0.74357,0.74359,0
2017/05/19,16:57:00,0.74358,0.74368,0.74356,0.74359,0
2017/05/19,16:58:00,0.74360,0.74367,0.74351,0.74362,0
2017/05/19,16:59:00,0.74363,0.74376,0.74362,0.74370,0
2017/05/19,17:00:00,0.74370,0.74379,0.74362,0.74379,0
2017/05/19,17:01:00,0.74378,0.74392,0.74377,0.74391,0
2017/05/19,17:02:00,0.74392,0.74442,0.74392,0.74432,0
2017/05/19,17:03:00,0.74433,0.74438,0.74407,0.74408,0
2017/05/19,17:04:00,0.74409,0.74409,0.74379,0.74380,0
2017/05/19,17:05:00,0.74381,0.74398,0.74381,0.74385,0
2017/05/19,17:06:00,0.74385,0.74391,0.74383,0.74385,0
2017/05/19,17:07:00,0.74385,0.74391,0.74380,0.74388,0
2017/05/19,17:08:00,0.74389,0.74389,0.74379,0.74388,0
2017/05/19,17:09:00,0.74388,0.74390,0.74382,0.74388,0
2017/05/19,17:10:00,0.74387,0.74390,0.74372,0.74372,0
2017/05/19,17:11:00,0.74372,0.74380,0.74369,0.74379,0
2017/05/19,17:12:00,0.74379,0.74390,0.74375,0.74380,0
2017/05/19,17:13:00,0.74381,0.74394,0.74377,0.74392,0
2017/05/19,17:14:00,0.74392,0.74410,0.74392,0.74409,0
2017/05/19,17:15:00,0.74408,0.74421,0.74402,0.74420,0
2017/05/19,17:16:00,0.74420,0.74430,0.74420,0.74429,0
2017/05/19,17:17:00,0.74430,0.74441,0.74426,0.74440,0
2017/05/19,17:18:00,0.74441,0.74444,0.74436,0.74442,0
2017/05/19,17:19:00,0.74441,0.74441,0.74431,0.74432,0
2017/05/19,17:20:00,0.74431,0.74433,0.74424,0.74426,0
2017/05/19,17:21:00,0.74426,0.74427,0.74424,0.74427,0
2017/05/19,17:22:00,0.74427,0.74443,0.74416,0.74441,0
2017/05/19,17:23:00,0.74441,0.74441,0.74433,0.74436,0
2017/05/19,17:24:00,0.74437,0.74441,0.74436,0.74441,0
2017/05/19,17:25:00,0.74441,0.74452,0.74440,0.74450,0
2017/05/19,17:26:00,0.74451,0.74453,0.74448,0.74449,0
2017/05/19,17:27:00,0.74449,0.74449,0.74424,0.74427,0
2017/05/19,17:28:00,0.74427,0.74430,0.74418,0.74420,0
2017/05/19,17:29:00,0.74420,0.74421,0.74417,0.74421,0
2017/05/19,17:30:00,0.74420,0.74431,0.74420,0.74430,0
2017/05/19,17:31:00,0.74428,0.74447,0.74428,0.74447,0
2017/05/19,17:32:00,0.74447,0.74447,0.74420,0.74427,0
2017/05/19,17:33:00,0.74427,0.74428,0.74419,0.74428,0
2017/05/19,17:34:00,0.74429,0.74440,0.74428,0.74440,0
2017/05/19,17:35:00,0.74439,0.74439,0.74421,0.74421,0
2017/05/19,17:36:00,0.74420,0.74431,0.74418,0.74429,0
2017/05/19,17:37:00,0.74429,0.74429,0.74410,0.74413,0
2017/05/19,17:38:00,0.74412,0.74412,0.74400,0.74407,0
2017/05/19,17:39:00,0.74408,0.74416,0.74406,0.74414,0
2017/05/19,17:40:00,0.74414,0.74437,0.74405,0.74434,0
2017/05/19,17:41:00,0.74433,0.74437,0.74415,0.74433,0
2017/05/19,17:42:00,0.74432,0.74480,0.74430,0.74480,0
2017/05/19,17:43:00,0.74480,0.74485,0.74466,0.74485,0
2017/05/19,17:44:00,0.74486,0.74520,0.74482,0.74510,0
2017/05/19,17:45:00,0.74511,0.74520,0.74504,0.74510,0
2017/05/19,17:46:00,0.74510,0.74653,0.74503,0.74648,0
2017/05/19,17:47:00,0.74644,0.74702,0.74588,0.74620,0
2017/05/19,17:48:00,0.74621,0.74627,0.74593,0.74599,0
2017/05/19,17:49:00,0.74600,0.74612,0.74583,0.74588,0
2017/05/19,17:50:00,0.74589,0.74605,0.74579,0.74581,0
2017/05/19,17:51:00,0.74580,0.74584,0.74556,0.74557,0
2017/05/19,17:52:00,0.74555,0.74563,0.74553,0.74556,0
2017/05/19,17:53:00,0.74556,0.74583,0.74555,0.74566,0
2017/05/19,17:54:00,0.74567,0.74574,0.74548,0.74549,0
2017/05/19,17:55:00,0.74547,0.74547,0.74490,0.74501,0
2017/05/19,17:56:00,0.74502,0.74505,0.74469,0.74481,0
2017/05/19,17:57:00,0.74480,0.74497,0.74475,0.74477,0
2017/05/19,17:58:00,0.74477,0.74483,0.74457,0.74481,0
2017/05/19,17:59:00,0.74480,0.74481,0.74459,0.74472,0
2017/05/19,18:00:00,0.74472,0.74483,0.74470,0.74476,0
2017/05/19,18:01:00,0.74476,0.74482,0.74463,0.74463,0
2017/05/19,18:02:00,0.74463,0.74482,0.74462,0.74480,0
2017/05/19,18:03:00,0.74481,0.74492,0.74480,0.74491,0
2017/05/19,18:04:00,0.74491,0.74493,0.74458,0.74471,0
2017/05/19,18:05:00,0.74471,0.74471,0.74455,0.74458,0
2017/05/19,18:06:00,0.74459,0.74476,0.74455,0.74476,0
2017/05/19,18:07:00,0.74476,0.74491,0.74475,0.74484,0
2017/05/19,18:08:00,0.74485,0.74485,0.74474,0.74476,0
2017/05/19,18:09:00,0.74476,0.74489,0.74476,0.74477,0
2017/05/19,18:10:00,0.74477,0.74496,0.74477,0.74496,0
2017/05/19,18:11:00,0.74496,0.74496,0.74470,0.74471,0
2017/05/19,18:12:00,0.74472,0.74474,0.74442,0.74442,0
2017/05/19,18:13:00,0.74442,0.74452,0.74426,0.74427,0
2017/05/19,18:14:00,0.74427,0.74459,0.74427,0.74457,0
2017/05/19,18:15:00,0.74458,0.74485,0.74458,0.74485,0
2017/05/19,18:16:00,0.74484,0.74489,0.74482,0.74487,0
2017/05/19,18:17:00,0.74486,0.74508,0.74483,0.74508,0
2017/05/19,18:18:00,0.74507,0.74516,0.74506,0.74516,0
2017/05/19,18:19:00,0.74515,0.74515,0.74483,0.74501,0
2017/05/19,18:20:00,0.74502,0.74522,0.74489,0.74520,0
2017/05/19,18:21:00,0.74521,0.74525,0.74513,0.74523,0
2017/05/19,18:22:00,0.74522,0.74524,0.74514,0.74514,0
2017/05/19,18:23:00,0.74514,0.74514,0.74495,0.74495,0
2017/05/19,18:24:00,0.74494,0.74515,0.74490,0.74512,0
2017/05/19,18:25:00,0.74511,0.74519,0.74510,0.74519,0
2017/05/19,18:26:00,0.74518,0.74520,0.74509,0.74517,0
2017/05/19,18:27:00,0.74518,0.74518,0.74513,0.74513,0
2017/05/19,18:28:00,0.74513,0.74518,0.74513,0.74518,0
2017/05/19,18:29:00,0.74517,0.74523,0.74510,0.74511,0
2017/05/19,18:30:00,0.74511,0.74525,0.74511,0.74521,0
2017/05/19,18:31:00,0.74520,0.74525,0.74512,0.74524,0
2017/05/19,18:32:00,0.74523,0.74526,0.74519,0.74524,0
2017/05/19,18:33:00,0.74525,0.74541,0.74517,0.74541,0
2017/05/19,18:34:00,0.74540,0.74546,0.74514,0.74514,0
2017/05/19,18:35:00,0.74515,0.74516,0.74500,0.74504,0
2017/05/19,18:36:00,0.74504,0.74513,0.74501,0.74509,0
2017/05/19,18:37:00,0.74508,0.74525,0.74508,0.74510,0
2017/05/19,18:38:00,0.74510,0.74514,0.74502,0.74514,0
2017/05/19,18:39:00,0.74514,0.74514,0.74491,0.74491,0
2017/05/19,18:40:00,0.74491,0.74496,0.74484,0.74486,0
2017/05/19,18:41:00,0.74486,0.74486,0.74465,0.74475,0
2017/05/19,18:42:00,0.74475,0.74477,0.74469,0.74470,0
2017/05/19,18:43:00,0.74472,0.74474,0.74464,0.74467,0
2017/05/19,18:44:00,0.74468,0.74469,0.74458,0.74460,0
2017/05/19,18:45:00,0.74460,0.74469,0.74459,0.74466,0
2017/05/19,18:46:00,0.74466,0.74469,0.74459,0.74459,0
2017/05/19,18:47:00,0.74460,0.74464,0.74459,0.74462,0
2017/05/19,18:48:00,0.74461,0.74472,0.74461,0.74468,0
2017/05/19,18:49:00,0.74467,0.74469,0.74458,0.74468,0
2017/05/19,18:50:00,0.74467,0.74473,0.74460,0.74472,0
2017/05/19,18:51:00,0.74471,0.74473,0.74467,0.74469,0
2017/05/19,18:52:00,0.74468,0.74485,0.74467,0.74478,0
2017/05/19,18:53:00,0.74478,0.74482,0.74471,0.74480,0
2017/05/19,18:54:00,0.74482,0.74482,0.74472,0.74473,0
2017/05/19,18:55:00,0.74467,0.74473,0.74462,0.74463,0
2017/05/19,18:56:00,0.74463,0.74470,0.74459,0.74469,0
2017/05/19,18:57:00,0.74470,0.74473,0.74467,0.74467,0
2017/05/19,18:58:00,0.74468,0.74471,0.74454,0.74459,0
2017/05/19,18:59:00,0.74460,0.74468,0.74460,0.74460,0
2017/05/19,19:00:00,0.74459,0.74461,0.74450,0.74453,0
2017/05/19,19:01:00,0.74453,0.74454,0.74442,0.74454,0
2017/05/19,19:02:00,0.74454,0.74454,0.74437,0.74439,0
2017/05/19,19:03:00,0.74438,0.74443,0.74429,0.74430,0
2017/05/19,19:04:00,0.74431,0.74431,0.74412,0.74418,0
2017/05/19,19:05:00,0.74417,0.74441,0.74414,0.74440,0
2017/05/19,19:06:00,0.74440,0.74446,0.74439,0.74441,0
2017/05/19,19:07:00,0.74441,0.74445,0.74441,0.74444,0
2017/05/19,19:08:00,0.74445,0.74450,0.74442,0.74442,0
2017/05/19,19:09:00,0.74442,0.74450,0.74441,0.74450,0
2017/05/19,19:10:00,0.74450,0.74450,0.74434,0.74440,0
2017/05/19,19:11:00,0.74439,0.74442,0.74439,0.74440,0
2017/05/19,19:12:00,0.74440,0.74440,0.74420,0.74428,0
2017/05/19,19:13:00,0.74428,0.74437,0.74423,0.74427,0
2017/05/19,19:14:00,0.74428,0.74428,0.74385,0.74385,0
2017/05/19,19:15:00,0.74385,0.74412,0.74385,0.74412,0
2017/05/19,19:16:00,0.74412,0.74412,0.74404,0.74411,0
2017/05/19,19:17:00,0.74410,0.74414,0.74405,0.74412,0
2017/05/19,19:18:00,0.74412,0.74414,0.74411,0.74412,0
2017/05/19,19:19:00,0.74412,0.74414,0.74408,0.74413,0
2017/05/19,19:20:00,0.74412,0.74429,0.74407,0.74429,0
2017/05/19,19:21:00,0.74429,0.74449,0.74429,0.74449,0
2017/05/19,19:22:00,0.74449,0.74458,0.74446,0.74447,0
2017/05/19,19:23:00,0.74447,0.74447,0.74438,0.74438,0
2017/05/19,19:24:00,0.74438,0.74444,0.74425,0.74442,0
2017/05/19,19:25:00,0.74441,0.74453,0.74441,0.74452,0
2017/05/19,19:26:00,0.74453,0.74455,0.74444,0.74444,0
2017/05/19,19:27:00,0.74445,0.74448,0.74444,0.74446,0
2017/05/19,19:28:00,0.74441,0.74450,0.74441,0.74449,0
2017/05/19,19:29:00,0.74448,0.74452,0.74440,0.74442,0
2017/05/19,19:30:00,0.74441,0.74450,0.74439,0.74445,0
2017/05/19,19:31:00,0.74444,0.74450,0.74439,0.74448,0
2017/05/19,19:32:00,0.74449,0.74449,0.74447,0.74449,0
2017/05/19,19:33:00,0.74449,0.74450,0.74444,0.74446,0
2017/05/19,19:34:00,0.74447,0.74468,0.74447,0.74463,0
2017/05/19,19:35:00,0.74464,0.74469,0.74460,0.74461,0
2017/05/19,19:36:00,0.74459,0.74461,0.74451,0.74453,0
2017/05/19,19:37:00,0.74452,0.74453,0.74434,0.74434,0
2017/05/19,19:38:00,0.74435,0.74436,0.74397,0.74398,0
2017/05/19,19:39:00,0.74397,0.74413,0.74387,0.74389,0
2017/05/19,19:40:00,0.74388,0.74391,0.74388,0.74389,0
2017/05/19,19:41:00,0.74390,0.74390,0.74358,0.74365,0
2017/05/19,19:42:00,0.74365,0.74378,0.74362,0.74371,0
2017/05/19,19:43:00,0.74372,0.74379,0.74361,0.74361,0
2017/05/19,19:44:00,0.74362,0.74366,0.74358,0.74361,0
2017/05/19,19:45:00,0.74362,0.74365,0.74358,0.74364,0
2017/05/19,19:46:00,0.74363,0.74363,0.74359,0.74361,0
2017/05/19,19:47:00,0.74361,0.74372,0.74351,0.74351,0
2017/05/19,19:48:00,0.74351,0.74372,0.74351,0.74372,0
2017/05/19,19:49:00,0.74371,0.74380,0.74369,0.74380,0
2017/05/19,19:50:00,0.74379,0.74381,0.74368,0.74370,0
2017/05/19,19:51:00,0.74370,0.74372,0.74362,0.74362,0
2017/05/19,19:52:00,0.74362,0.74369,0.74360,0.74367,0
2017/05/19,19:53:00,0.74366,0.74375,0.74366,0.74372,0
2017/05/19,19:54:00,0.74373,0.74373,0.74350,0.74351,0
2017/05/19,19:55:00,0.74350,0.74357,0.74344,0.74357,0
2017/05/19,19:56:00,0.74356,0.74357,0.74347,0.74357,0
2017/05/19,19:57:00,0.74356,0.74357,0.74349,0.74350,0
2017/05/19,19:58:00,0.74349,0.74354,0.74347,0.74349,0
2017/05/19,19:59:00,0.74348,0.74367,0.74348,0.74363,0
2017/05/19,20:00:00,0.74364,0.74366,0.74357,0.74366,0
2017/05/19,20:01:00,0.74366,0.74373,0.74358,0.74364,0
2017/05/19,20:02:00,0.74364,0.74364,0.74349,0.74353,0
2017/05/19,20:03:00,0.74354,0.74364,0.74347,0.74349,0
2017/05/19,20:04:00,0.74349,0.74375,0.74337,0.74366,0
2017/05/19,20:05:00,0.74366,0.74368,0.74363,0.74366,0
2017/05/19,20:06:00,0.74365,0.74365,0.74352,0.74352,0
2017/05/19,20:07:00,0.74352,0.74353,0.74333,0.74344,0
2017/05/19,20:08:00,0.74343,0.74347,0.74330,0.74335,0
2017/05/19,20:09:00,0.74334,0.74339,0.74331,0.74336,0
2017/05/19,20:10:00,0.74335,0.74335,0.74332,0.74335,0
2017/05/19,20:11:00,0.74335,0.74339,0.74331,0.74333,0
2017/05/19,20:12:00,0.74333,0.74352,0.74333,0.74336,0
2017/05/19,20:13:00,0.74336,0.74385,0.74335,0.74384,0
2017/05/19,20:14:00,0.74385,0.74387,0.74370,0.74371,0
2017/05/19,20:15:00,0.74365,0.74375,0.74365,0.74375,0
2017/05/19,20:16:00,0.74374,0.74374,0.74357,0.74367,0
2017/05/19,20:17:00,0.74366,0.74369,0.74327,0.74335,0
2017/05/19,20:18:00,0.74334,0.74345,0.74334,0.74345,0
2017/05/19,20:19:00,0.74344,0.74351,0.74343,0.74347,0
2017/05/19,20:20:00,0.74346,0.74356,0.74343,0.74344,0
2017/05/19,20:21:00,0.74345,0.74357,0.74345,0.74353,0
2017/05/19,20:22:00,0.74353,0.74357,0.74344,0.74355,0
2017/05/19,20:23:00,0.74355,0.74366,0.74353,0.74353,0
2017/05/19,20:24:00,0.74353,0.74354,0.74338,0.74339,0
2017/05/19,20:25:00,0.74339,0.74353,0.74338,0.74349,0
2017/05/19,20:26:00,0.74348,0.74352,0.74345,0.74345,0
2017/05/19,20:27:00,0.74345,0.74351,0.74340,0.74341,0
2017/05/19,20:28:00,0.74341,0.74346,0.74315,0.74334,0
2017/05/19,20:29:00,0.74335,0.74335,0.74322,0.74330,0
2017/05/19,20:30:00,0.74329,0.74332,0.74320,0.74329,0
2017/05/19,20:31:00,0.74330,0.74343,0.74328,0.74342,0
2017/05/19,20:32:00,0.74342,0.74355,0.74342,0.74355,0
2017/05/19,20:33:00,0.74355,0.74374,0.74354,0.74372,0
2017/05/19,20:34:00,0.74372,0.74372,0.74364,0.74365,0
2017/05/19,20:35:00,0.74365,0.74371,0.74365,0.74370,0
2017/05/19,20:36:00,0.74370,0.74376,0.74358,0.74358,0
2017/05/19,20:37:00,0.74358,0.74364,0.74354,0.74358,0
2017/05/19,20:38:00,0.74358,0.74360,0.74344,0.74344,0
2017/05/19,20:39:00,0.74344,0.74355,0.74344,0.74355,0
2017/05/19,20:40:00,0.74356,0.74362,0.74351,0.74353,0
2017/05/19,20:41:00,0.74353,0.74364,0.74351,0.74364,0
2017/05/19,20:42:00,0.74364,0.74411,0.74361,0.74398,0
2017/05/19,20:43:00,0.74397,0.74399,0.74381,0.74382,0
2017/05/19,20:44:00,0.74383,0.74383,0.74366,0.74366,0
2017/05/19,20:45:00,0.74367,0.74372,0.74366,0.74369,0
2017/05/19,20:46:00,0.74370,0.74376,0.74367,0.74370,0
2017/05/19,20:47:00,0.74369,0.74385,0.74369,0.74384,0
2017/05/19,20:48:00,0.74385,0.74391,0.74384,0.74387,0
2017/05/19,20:49:00,0.74387,0.74405,0.74387,0.74396,0
2017/05/19,20:50:00,0.74395,0.74402,0.74393,0.74393,0
2017/05/19,20:51:00,0.74394,0.74406,0.74383,0.74403,0
2017/05/19,20:52:00,0.74403,0.74404,0.74378,0.74379,0
2017/05/19,20:53:00,0.74379,0.74379,0.74377,0.74378,0
2017/05/19,20:54:00,0.74379,0.74380,0.74361,0.74361,0
2017/05/19,20:55:00,0.74362,0.74373,0.74362,0.74372,0
2017/05/19,20:56:00,0.74373,0.74379,0.74368,0.74368,0
2017/05/19,20:57:00,0.74367,0.74374,0.74359,0.74374,0
2017/05/19,20:58:00,0.74374,0.74395,0.74374,0.74393,0
2017/05/19,20:59:00,0.74392,0.74396,0.74391,0.74395,0
2017/05/19,21:00:00,0.74396,0.74397,0.74385,0.74393,0
2017/05/19,21:01:00,0.74394,0.74405,0.74392,0.74402,0
2017/05/19,21:02:00,0.74401,0.74403,0.74389,0.74391,0
2017/05/19,21:03:00,0.74390,0.74391,0.74366,0.74372,0
2017/05/19,21:04:00,0.74372,0.74382,0.74367,0.74372,0
2017/05/19,21:05:00,0.74372,0.74380,0.74371,0.74375,0
2017/05/19,21:06:00,0.74375,0.74376,0.74370,0.74376,0
2017/05/19,21:07:00,0.74376,0.74376,0.74371,0.74371,0
2017/05/19,21:08:00,0.74371,0.74376,0.74369,0.74371,0
2017/05/19,21:09:00,0.74372,0.74373,0.74363,0.74369,0
2017/05/19,21:10:00,0.74369,0.74374,0.74362,0.74374,0
2017/05/19,21:11:00,0.74373,0.74374,0.74361,0.74363,0
2017/05/19,21:12:00,0.74361,0.74375,0.74359,0.74375,0
2017/05/19,21:13:00,0.74374,0.74381,0.74373,0.74375,0
2017/05/19,21:14:00,0.74375,0.74377,0.74373,0.74374,0
2017/05/19,21:15:00,0.74375,0.74375,0.74369,0.74371,0
2017/05/19,21:16:00,0.74371,0.74380,0.74370,0.74376,0
2017/05/19,21:17:00,0.74377,0.74385,0.74375,0.74381,0
2017/05/19,21:18:00,0.74381,0.74390,0.74379,0.74388,0
2017/05/19,21:19:00,0.74389,0.74392,0.74377,0.74391,0
2017/05/19,21:20:00,0.74393,0.74405,0.74387,0.74400,0
2017/05/19,21:21:00,0.74400,0.74400,0.74386,0.74393,0
2017/05/19,21:22:00,0.74393,0.74411,0.74390,0.74408,0
2017/05/19,21:23:00,0.74407,0.74431,0.74407,0.74424,0
2017/05/19,21:24:00,0.74425,0.74428,0.74415,0.74423,0
2017/05/19,21:25:00,0.74424,0.74424,0.74408,0.74412,0
2017/05/19,21:26:00,0.74412,0.74419,0.74395,0.74397,0
2017/05/19,21:27:00,0.74398,0.74398,0.74366,0.74380,0
2017/05/19,21:28:00,0.74379,0.74392,0.74373,0.74380,0
2017/05/19,21:29:00,0.74380,0.74387,0.74369,0.74387,0
2017/05/19,21:30:00,0.74388,0.74399,0.74388,0.74390,0
2017/05/19,21:31:00,0.74390,0.74390,0.74359,0.74378,0
2017/05/19,21:32:00,0.74377,0.74380,0.74366,0.74375,0
2017/05/19,21:33:00,0.74374,0.74382,0.74371,0.74374,0
2017/05/19,21:34:00,0.74375,0.74385,0.74365,0.74385,0
2017/05/19,21:35:00,0.74384,0.74386,0.74369,0.74382,0
2017/05/19,21:36:00,0.74381,0.74391,0.74377,0.74377,0
2017/05/19,21:37:00,0.74378,0.74384,0.74370,0.74371,0
2017/05/19,21:38:00,0.74372,0.74385,0.74371,0.74373,0
2017/05/19,21:39:00,0.74373,0.74394,0.74373,0.74385,0
2017/05/19,21:40:00,0.74386,0.74392,0.74376,0.74383,0
2017/05/19,21:41:00,0.74382,0.74386,0.74372,0.74376,0
2017/05/19,21:42:00,0.74376,0.74386,0.74372,0.74383,0
2017/05/19,21:43:00,0.74383,0.74398,0.74378,0.74397,0
2017/05/19,21:44:00,0.74397,0.74419,0.74395,0.74419,0
2017/05/19,21:45:00,0.74419,0.74429,0.74414,0.74429,0
2017/05/19,21:46:00,0.74428,0.74440,0.74428,0.74434,0
2017/05/19,21:47:00,0.74433,0.74434,0.74409,0.74422,0
2017/05/19,21:48:00,0.74422,0.74439,0.74422,0.74439,0
2017/05/19,21:49:00,0.74438,0.74449,0.74435,0.74446,0
2017/05/19,21:50:00,0.74446,0.74446,0.74434,0.74435,0
2017/05/19,21:51:00,0.74438,0.74440,0.74419,0.74425,0
2017/05/19,21:52:00,0.74424,0.74486,0.74422,0.74485,0
2017/05/19,21:53:00,0.74485,0.74509,0.74484,0.74506,0
2017/05/19,21:54:00,0.74507,0.74510,0.74491,0.74492,0
2017/05/19,21:55:00,0.74493,0.74494,0.74483,0.74494,0
2017/05/19,21:56:00,0.74495,0.74504,0.74492,0.74497,0
2017/05/19,21:57:00,0.74498,0.74502,0.74492,0.74496,0
2017/05/19,21:58:00,0.74495,0.74521,0.74495,0.74521,0
2017/05/19,21:59:00,0.74521,0.74528,0.74493,0.74493,0
2017/05/19,22:00:00,0.74493,0.74503,0.74489,0.74489,0
2017/05/19,22:01:00,0.74488,0.74492,0.74480,0.74481,0
2017/05/19,22:02:00,0.74481,0.74491,0.74478,0.74490,0
2017/05/19,22:03:00,0.74489,0.74492,0.74479,0.74481,0
2017/05/19,22:04:00,0.74479,0.74506,0.74479,0.74506,0
2017/05/19,22:05:00,0.74506,0.74522,0.74504,0.74520,0
2017/05/19,22:06:00,0.74520,0.74554,0.74520,0.74554,0
2017/05/19,22:07:00,0.74553,0.74557,0.74535,0.74553,0
2017/05/19,22:08:00,0.74552,0.74553,0.74528,0.74530,0
2017/05/19,22:09:00,0.74529,0.74537,0.74526,0.74534,0
2017/05/19,22:10:00,0.74534,0.74569,0.74523,0.74556,0
2017/05/19,22:11:00,0.74556,0.74605,0.74553,0.74593,0
2017/05/19,22:12:00,0.74593,0.74595,0.74542,0.74542,0
2017/05/19,22:13:00,0.74539,0.74549,0.74526,0.74549,0
2017/05/19,22:14:00,0.74550,0.74600,0.74550,0.74571,0
2017/05/19,22:15:00,0.74570,0.74571,0.74558,0.74569,0
2017/05/19,22:16:00,0.74569,0.74569,0.74548,0.74548,0
2017/05/19,22:17:00,0.74548,0.74560,0.74539,0.74558,0
2017/05/19,22:18:00,0.74558,0.74560,0.74548,0.74550,0
2017/05/19,22:19:00,0.74551,0.74552,0.74538,0.74541,0
2017/05/19,22:20:00,0.74540,0.74556,0.74539,0.74554,0
2017/05/19,22:21:00,0.74555,0.74572,0.74555,0.74570,0
2017/05/19,22:22:00,0.74570,0.74572,0.74556,0.74556,0
2017/05/19,22:23:00,0.74555,0.74556,0.74541,0.74549,0
2017/05/19,22:24:00,0.74548,0.74553,0.74528,0.74528,0
2017/05/19,22:25:00,0.74529,0.74542,0.74529,0.74533,0
2017/05/19,22:26:00,0.74532,0.74543,0.74531,0.74539,0
2017/05/19,22:27:00,0.74538,0.74546,0.74531,0.74544,0
2017/05/19,22:28:00,0.74543,0.74551,0.74539,0.74543,0
2017/05/19,22:29:00,0.74543,0.74551,0.74539,0.74540,0
2017/05/19,22:30:00,0.74540,0.74564,0.74534,0.74558,0
2017/05/19,22:31:00,0.74558,0.74564,0.74554,0.74563,0
2017/05/19,22:32:00,0.74564,0.74564,0.74549,0.74552,0
2017/05/19,22:33:00,0.74552,0.74554,0.74529,0.74533,0
2017/05/19,22:34:00,0.74532,0.74552,0.74527,0.74547,0
2017/05/19,22:35:00,0.74548,0.74562,0.74542,0.74562,0
2017/05/19,22:36:00,0.74562,0.74562,0.74549,0.74561,0
2017/05/19,22:37:00,0.74560,0.74561,0.74540,0.74542,0
2017/05/19,22:38:00,0.74543,0.74543,0.74532,0.74539,0
2017/05/19,22:39:00,0.74540,0.74542,0.74528,0.74532,0
2017/05/19,22:40:00,0.74532,0.74535,0.74507,0.74511,0
2017/05/19,22:41:00,0.74512,0.74517,0.74509,0.74509,0
2017/05/19,22:42:00,0.74510,0.74520,0.74510,0.74513,0
2017/05/19,22:43:00,0.74512,0.74522,0.74512,0.74515,0
2017/05/19,22:44:00,0.74516,0.74517,0.74502,0.74514,0
2017/05/19,22:45:00,0.74515,0.74517,0.74512,0.74514,0
2017/05/19,22:46:00,0.74514,0.74514,0.74493,0.74495,0
2017/05/19,22:47:00,0.74496,0.74497,0.74476,0.74477,0
2017/05/19,22:48:00,0.74477,0.74482,0.74475,0.74482,0
2017/05/19,22:49:00,0.74482,0.74491,0.74480,0.74485,0
2017/05/19,22:50:00,0.74484,0.74492,0.74475,0.74492,0
2017/05/19,22:51:00,0.74492,0.74525,0.74489,0.74523,0
2017/05/19,22:52:00,0.74522,0.74535,0.74506,0.74522,0
2017/05/19,22:53:00,0.74523,0.74524,0.74491,0.74491,0
2017/05/19,22:54:00,0.74490,0.74502,0.74489,0.74495,0
2017/05/19,22:55:00,0.74495,0.74505,0.74485,0.74485,0
2017/05/19,22:56:00,0.74485,0.74501,0.74482,0.74497,0
2017/05/19,22:57:00,0.74497,0.74501,0.74496,0.74496,0
2017/05/19,22:58:00,0.74496,0.74503,0.74483,0.74494,0
2017/05/19,22:59:00,0.74495,0.74504,0.74492,0.74504,0
2017/05/19,23:00:00,0.74506,0.74517,0.74496,0.74517,0
2017/05/19,23:01:00,0.74517,0.74528,0.74510,0.74511,0
2017/05/19,23:02:00,0.74511,0.74524,0.74504,0.74504,0
2017/05/19,23:03:00,0.74505,0.74512,0.74493,0.74507,0
2017/05/19,23:04:00,0.74507,0.74548,0.74507,0.74534,0
2017/05/19,23:05:00,0.74535,0.74535,0.74512,0.74515,0
2017/05/19,23:06:00,0.74516,0.74535,0.74503,0.74535,0
2017/05/19,23:07:00,0.74534,0.74536,0.74520,0.74533,0
2017/05/19,23:08:00,0.74533,0.74553,0.74532,0.74553,0
2017/05/19,23:09:00,0.74552,0.74559,0.74519,0.74523,0
2017/05/19,23:10:00,0.74522,0.74533,0.74516,0.74521,0
2017/05/19,23:11:00,0.74521,0.74535,0.74509,0.74512,0
2017/05/19,23:12:00,0.74512,0.74513,0.74479,0.74482,0
2017/05/19,23:13:00,0.74482,0.74488,0.74479,0.74486,0
2017/05/19,23:14:00,0.74487,0.74488,0.74476,0.74477,0
2017/05/19,23:15:00,0.74476,0.74476,0.74455,0.74459,0
2017/05/19,23:16:00,0.74459,0.74475,0.74458,0.74475,0
2017/05/19,23:17:00,0.74475,0.74479,0.74471,0.74472,0
2017/05/19,23:18:00,0.74472,0.74483,0.74460,0.74461,0
2017/05/19,23:19:00,0.74462,0.74464,0.74429,0.74429,0
2017/05/19,23:20:00,0.74431,0.74447,0.74421,0.74444,0
2017/05/19,23:21:00,0.74443,0.74449,0.74438,0.74441,0
2017/05/19,23:22:00,0.74441,0.74446,0.74429,0.74442,0
2017/05/19,23:23:00,0.74442,0.74446,0.74433,0.74440,0
2017/05/19,23:24:00,0.74440,0.74473,0.74439,0.74473,0
2017/05/19,23:25:00,0.74473,0.74485,0.74471,0.74484,0
2017/05/19,23:26:00,0.74484,0.74486,0.74476,0.74486,0
2017/05/19,23:27:00,0.74486,0.74494,0.74483,0.74493,0
2017/05/19,23:28:00,0.74493,0.74503,0.74484,0.74486,0
2017/05/19,23:29:00,0.74486,0.74495,0.74482,0.74486,0
2017/05/19,23:30:00,0.74486,0.74488,0.74486,0.74487,0
2017/05/19,23:31:00,0.74487,0.74495,0.74482,0.74487,0
2017/05/19,23:32:00,0.74486,0.74489,0.74483,0.74483,0
2017/05/19,23:33:00,0.74482,0.74483,0.74469,0.74473,0
2017/05/19,23:34:00,0.74472,0.74474,0.74462,0.74463,0
2017/05/19,23:35:00,0.74462,0.74463,0.74438,0.74445,0
2017/05/19,23:36:00,0.74445,0.74456,0.74442,0.74443,0
2017/05/19,23:37:00,0.74444,0.74457,0.74444,0.74456,0
2017/05/19,23:38:00,0.74457,0.74464,0.74451,0.74463,0
2017/05/19,23:39:00,0.74463,0.74486,0.74460,0.74483,0
2017/05/19,23:40:00,0.74482,0.74484,0.74472,0.74482,0
2017/05/19,23:41:00,0.74483,0.74489,0.74478,0.74480,0
2017/05/19,23:42:00,0.74481,0.74493,0.74479,0.74493,0
2017/05/19,23:43:00,0.74492,0.74502,0.74482,0.74490,0
2017/05/19,23:44:00,0.74490,0.74492,0.74469,0.74470,0
2017/05/19,23:45:00,0.74470,0.74478,0.74455,0.74460,0
2017/05/19,23:46:00,0.74461,0.74462,0.74455,0.74459,0
2017/05/19,23:47:00,0.74459,0.74463,0.74455,0.74463,0
2017/05/19,23:48:00,0.74463,0.74464,0.74442,0.74454,0
2017/05/19,23:49:00,0.74453,0.74461,0.74451,0.74454,0
2017/05/19,23:50:00,0.74455,0.74466,0.74450,0.74465,0
2017/05/19,23:51:00,0.74465,0.74470,0.74447,0.74456,0
2017/05/19,23:52:00,0.74456,0.74458,0.74438,0.74440,0
2017/05/19,23:53:00,0.74440,0.74440,0.74416,0.74419,0
2017/05/19,23:54:00,0.74419,0.74455,0.74419,0.74454,0
2017/05/19,23:55:00,0.74456,0.74462,0.74444,0.74444,0
2017/05/19,23:56:00,0.74443,0.74458,0.74442,0.74458,0
2017/05/19,23:57:00,0.74458,0.74476,0.74458,0.74467,0
2017/05/19,23:58:00,0.74466,0.74470,0.74443,0.74446,0
2017/05/19,23:59:00,0.74447,0.74455,0.74439,0.74442,0
2017/05/20,00:00:00,0.74442,0.74444,0.74424,0.74435,0
2017/05/20,00:01:00,0.74436,0.74438,0.74418,0.74421,0
2017/05/20,00:02:00,0.74421,0.74434,0.74419,0.74433,0
2017/05/20,00:03:00,0.74432,0.74433,0.74413,0.74432,0
2017/05/20,00:04:00,0.74433,0.74468,0.74433,0.74465,0
2017/05/20,00:05:00,0.74465,0.74481,0.74463,0.74475,0
2017/05/20,00:06:00,0.74474,0.74498,0.74474,0.74484,0
2017/05/20,00:07:00,0.74485,0.74506,0.74484,0.74506,0
2017/05/20,00:08:00,0.74506,0.74516,0.74495,0.74513,0
2017/05/20,00:09:00,0.74513,0.74527,0.74513,0.74515,0
2017/05/20,00:10:00,0.74515,0.74516,0.74491,0.74503,0
2017/05/20,00:11:00,0.74504,0.74511,0.74497,0.74506,0
2017/05/20,00:12:00,0.74505,0.74506,0.74495,0.74503,0
2017/05/20,00:13:00,0.74502,0.74516,0.74494,0.74513,0
2017/05/20,00:14:00,0.74512,0.74527,0.74505,0.74527,0
2017/05/20,00:15:00,0.74526,0.74548,0.74525,0.74546,0
2017/05/20,00:16:00,0.74547,0.74552,0.74545,0.74550,0
2017/05/20,00:17:00,0.74550,0.74551,0.74538,0.74541,0
2017/05/20,00:18:00,0.74541,0.74541,0.74517,0.74518,0
2017/05/20,00:19:00,0.74518,0.74533,0.74518,0.74527,0
2017/05/20,00:20:00,0.74527,0.74533,0.74518,0.74521,0
2017/05/20,00:21:00,0.74520,0.74528,0.74519,0.74527,0
2017/05/20,00:22:00,0.74528,0.74529,0.74512,0.74518,0
2017/05/20,00:23:00,0.74517,0.74519,0.74503,0.74503,0
2017/05/20,00:24:00,0.74503,0.74506,0.74497,0.74500,0
2017/05/20,00:25:00,0.74500,0.74513,0.74497,0.74510,0
2017/05/20,00:26:00,0.74511,0.74522,0.74507,0.74522,0
2017/05/20,00:27:00,0.74521,0.74526,0.74519,0.74525,0
2017/05/20,00:28:00,0.74526,0.74530,0.74516,0.74523,0
2017/05/20,00:29:00,0.74523,0.74526,0.74516,0.74519,0
2017/05/20,00:30:00,0.74519,0.74521,0.74514,0.74520,0
2017/05/20,00:31:00,0.74520,0.74533,0.74520,0.74520,0
2017/05/20,00:32:00,0.74520,0.74527,0.74520,0.74521,0
2017/05/20,00:33:00,0.74521,0.74522,0.74503,0.74503,0
2017/05/20,00:34:00,0.74503,0.74506,0.74498,0.74502,0
2017/05/20,00:35:00,0.74502,0.74507,0.74502,0.74507,0
2017/05/20,00:36:00,0.74507,0.74507,0.74503,0.74504,0
2017/05/20,00:37:00,0.74505,0.74518,0.74504,0.74518,0
2017/05/20,00:38:00,0.74518,0.74520,0.74514,0.74516,0
2017/05/20,00:39:00,0.74515,0.74517,0.74513,0.74513,0
2017/05/20,00:40:00,0.74512,0.74512,0.74488,0.74491,0
2017/05/20,00:41:00,0.74491,0.74491,0.74483,0.74487,0
2017/05/20,00:42:00,0.74487,0.74490,0.74487,0.74490,0
2017/05/20,00:43:00,0.74489,0.74489,0.74475,0.74477,0
2017/05/20,00:44:00,0.74476,0.74478,0.74470,0.74471,0
2017/05/20,00:45:00,0.74471,0.74478,0.74465,0.74472,0
2017/05/20,00:46:00,0.74472,0.74479,0.74471,0.74476,0
2017/05/20,00:47:00,0.74477,0.74480,0.74476,0.74479,0
2017/05/20,00:48:00,0.74479,0.74495,0.74475,0.74495,0
2017/05/20,00:49:00,0.74494,0.74504,0.74490,0.74491,0
2017/05/20,00:50:00,0.74490,0.74491,0.74469,0.74481,0
2017/05/20,00:51:00,0.74481,0.74501,0.74481,0.74495,0
2017/05/20,00:52:00,0.74495,0.74495,0.74483,0.74484,0
2017/05/20,00:53:00,0.74484,0.74485,0.74477,0.74478,0
2017/05/20,00:54:00,0.74479,0.74483,0.74476,0.74478,0
2017/05/20,00:55:00,0.74479,0.74486,0.74477,0.74486,0
2017/05/20,00:56:00,0.74486,0.74486,0.74485,0.74485,0
2017/05/20,00:57:00,0.74484,0.74494,0.74484,0.74493,0
2017/05/20,00:58:00,0.74493,0.74493,0.74483,0.74485,0
2017/05/20,00:59:00,0.74485,0.74492,0.74485,0.74487,0
2017/05/20,01:00:00,0.74486,0.74491,0.74479,0.74480,0
2017/05/20,01:01:00,0.74479,0.74490,0.74479,0.74490,0
2017/05/20,01:02:00,0.74489,0.74502,0.74489,0.74489,0
2017/05/20,01:03:00,0.74489,0.74494,0.74487,0.74490,0
2017/05/20,01:04:00,0.74490,0.74492,0.74481,0.74489,0
2017/05/20,01:05:00,0.74489,0.74491,0.74484,0.74489,0
2017/05/20,01:06:00,0.74490,0.74495,0.74489,0.74494,0
2017/05/20,01:07:00,0.74494,0.74505,0.74492,0.74504,0
2017/05/20,01:08:00,0.74503,0.74504,0.74494,0.74497,0
2017/05/20,01:09:00,0.74498,0.74506,0.74497,0.74506,0
2017/05/20,01:10:00,0.74505,0.74508,0.74499,0.74504,0
2017/05/20,01:11:00,0.74503,0.74505,0.74495,0.74495,0
2017/05/20,01:12:00,0.74494,0.74505,0.74493,0.74505,0
2017/05/20,01:13:00,0.74504,0.74509,0.74502,0.74509,0
2017/05/20,01:14:00,0.74509,0.74519,0.74507,0.74519,0
2017/05/20,01:15:00,0.74519,0.74529,0.74515,0.74529,0
2017/05/20,01:16:00,0.74529,0.74531,0.74518,0.74520,0
2017/05/20,01:17:00,0.74519,0.74521,0.74512,0.74512,0
2017/05/20,01:18:00,0.74512,0.74518,0.74508,0.74508,0
2017/05/20,01:19:00,0.74509,0.74510,0.74508,0.74510,0
2017/05/20,01:20:00,0.74510,0.74519,0.74510,0.74512,0
2017/05/20,01:21:00,0.74512,0.74520,0.74512,0.74519,0
2017/05/20,01:22:00,0.74519,0.74519,0.74511,0.74517,0
2017/05/20,01:23:00,0.74517,0.74517,0.74512,0.74513,0
2017/05/20,01:24:00,0.74514,0.74514,0.74506,0.74506,0
2017/05/20,01:25:00,0.74506,0.74508,0.74505,0.74508,0
2017/05/20,01:26:00,0.74507,0.74507,0.74486,0.74488,0
2017/05/20,01:27:00,0.74488,0.74489,0.74486,0.74487,0
2017/05/20,01:28:00,0.74487,0.74498,0.74487,0.74497,0
2017/05/20,01:29:00,0.74498,0.74508,0.74496,0.74508,0
2017/05/20,01:30:00,0.74506,0.74513,0.74499,0.74508,0
2017/05/20,01:31:00,0.74508,0.74515,0.74508,0.74509,0
2017/05/20,01:32:00,0.74509,0.74514,0.74506,0.74508,0
2017/05/20,01:33:00,0.74508,0.74510,0.74504,0.74507,0
2017/05/20,01:34:00,0.74506,0.74516,0.74506,0.74513,0
2017/05/20,01:35:00,0.74513,0.74513,0.74507,0.74508,0
2017/05/20,01:36:00,0.74508,0.74508,0.74504,0.74505,0
2017/05/20,01:37:00,0.74505,0.74510,0.74505,0.74507,0
2017/05/20,01:38:00,0.74507,0.74509,0.74506,0.74506,0
2017/05/20,01:39:00,0.74506,0.74508,0.74498,0.74501,0
2017/05/20,01:40:00,0.74501,0.74501,0.74498,0.74499,0
2017/05/20,01:41:00,0.74499,0.74499,0.74496,0.74496,0
2017/05/20,01:42:00,0.74496,0.74498,0.74491,0.74495,0
2017/05/20,01:43:00,0.74494,0.74498,0.74493,0.74498,0
2017/05/20,01:44:00,0.74499,0.74509,0.74499,0.74509,0
2017/05/20,01:45:00,0.74509,0.74518,0.74509,0.74518,0
2017/05/20,01:46:00,0.74518,0.74519,0.74510,0.74515,0
2017/05/20,01:47:00,0.74516,0.74518,0.74512,0.74516,0
2017/05/20,01:48:00,0.74516,0.74518,0.74512,0.74516,0
2017/05/20,01:49:00,0.74517,0.74529,0.74517,0.74529,0
2017/05/20,01:50:00,0.74529,0.74537,0.74529,0.74537,0
2017/05/20,01:51:00,0.74535,0.74539,0.74526,0.74539,0
2017/05/20,01:52:00,0.74538,0.74539,0.74538,0.74538,0
2017/05/20,01:53:00,0.74538,0.74546,0.74538,0.74541,0
2017/05/20,01:54:00,0.74541,0.74547,0.74540,0.74544,0
2017/05/20,01:55:00,0.74544,0.74544,0.74536,0.74536,0
2017/05/20,01:56:00,0.74536,0.74537,0.74532,0.74533,0
2017/05/20,01:57:00,0.74532,0.74537,0.74532,0.74536,0
2017/05/20,01:58:00,0.74536,0.74539,0.74536,0.74539,0
2017/05/20,01:59:00,0.74540,0.74541,0.74533,0.74533,0
2017/05/20,02:00:00,0.74534,0.74536,0.74516,0.74522,0
2017/05/20,02:01:00,0.74522,0.74524,0.74522,0.74524,0
2017/05/20,02:02:00,0.74523,0.74536,0.74523,0.74535,0
2017/05/20,02:03:00,0.74536,0.74545,0.74536,0.74543,0
2017/05/20,02:04:00,0.74543,0.74543,0.74535,0.74536,0
2017/05/20,02:05:00,0.74537,0.74543,0.74533,0.74535,0
2017/05/20,02:06:00,0.74535,0.74535,0.74528,0.74533,0
2017/05/20,02:07:00,0.74532,0.74540,0.74528,0.74534,0
2017/05/20,02:08:00,0.74535,0.74541,0.74534,0.74541,0
2017/05/20,02:09:00,0.74541,0.74557,0.74539,0.74557,0
2017/05/20,02:10:00,0.74557,0.74575,0.74556,0.74569,0
2017/05/20,02:11:00,0.74569,0.74570,0.74566,0.74570,0
2017/05/20,02:12:00,0.74570,0.74570,0.74570,0.74570,0
2017/05/20,02:13:00,0.74570,0.74580,0.74570,0.74579,0
2017/05/20,02:14:00,0.74579,0.74579,0.74576,0.74579,0
2017/05/20,02:15:00,0.74579,0.74579,0.74565,0.74567,0
2017/05/20,02:16:00,0.74567,0.74574,0.74560,0.74560,0
2017/05/20,02:17:00,0.74560,0.74560,0.74549,0.74549,0
2017/05/20,02:18:00,0.74548,0.74555,0.74544,0.74555,0
2017/05/20,02:19:00,0.74555,0.74566,0.74549,0.74562,0
2017/05/20,02:20:00,0.74563,0.74563,0.74554,0.74555,0
2017/05/20,02:21:00,0.74556,0.74565,0.74554,0.74565,0
2017/05/20,02:22:00,0.74565,0.74565,0.74563,0.74564,0
2017/05/20,02:23:00,0.74563,0.74566,0.74563,0.74566,0
2017/05/20,02:24:00,0.74563,0.74577,0.74563,0.74566,0
2017/05/20,02:25:00,0.74567,0.74586,0.74567,0.74573,0
2017/05/20,02:26:00,0.74572,0.74572,0.74562,0.74562,0
2017/05/20,02:27:00,0.74562,0.74564,0.74538,0.74539,0
2017/05/20,02:28:00,0.74538,0.74541,0.74530,0.74539,0
2017/05/20,02:29:00,0.74539,0.74540,0.74532,0.74532,0
2017/05/20,02:30:00,0.74531,0.74545,0.74530,0.74543,0
2017/05/20,02:31:00,0.74544,0.74558,0.74543,0.74553,0
2017/05/20,02:32:00,0.74552,0.74560,0.74552,0.74556,0
2017/05/20,02:33:00,0.74557,0.74581,0.74556,0.74567,0
2017/05/20,02:34:00,0.74567,0.74583,0.74567,0.74577,0
2017/05/20,02:35:00,0.74577,0.74593,0.74577,0.74587,0
2017/05/20,02:36:00,0.74587,0.74612,0.74586,0.74602,0
2017/05/20,02:37:00,0.74603,0.74605,0.74591,0.74591,0
2017/05/20,02:38:00,0.74590,0.74595,0.74588,0.74594,0
2017/05/20,02:39:00,0.74595,0.74600,0.74592,0.74595,0
2017/05/20,02:40:00,0.74595,0.74604,0.74595,0.74604,0
2017/05/20,02:41:00,0.74603,0.74603,0.74589,0.74593,0
2017/05/20,02:42:00,0.74595,0.74595,0.74588,0.74590,0
2017/05/20,02:43:00,0.74591,0.74594,0.74583,0.74587,0
2017/05/20,02:44:00,0.74588,0.74593,0.74584,0.74590,0
2017/05/20,02:45:00,0.74588,0.74598,0.74588,0.74598,0
2017/05/20,02:46:00,0.74599,0.74607,0.74598,0.74601,0
2017/05/20,02:47:00,0.74601,0.74603,0.74600,0.74603,0
2017/05/20,02:48:00,0.74604,0.74620,0.74604,0.74617,0
2017/05/20,02:49:00,0.74616,0.74630,0.74615,0.74629,0
2017/05/20,02:50:00,0.74629,0.74642,0.74629,0.74642,0
2017/05/20,02:51:00,0.74642,0.74654,0.74641,0.74641,0
2017/05/20,02:52:00,0.74641,0.74645,0.74626,0.74635,0
2017/05/20,02:53:00,0.74634,0.74635,0.74622,0.74625,0
2017/05/20,02:54:00,0.74625,0.74632,0.74624,0.74625,0
2017/05/20,02:55:00,0.74625,0.74626,0.74622,0.74624,0
2017/05/20,02:56:00,0.74625,0.74630,0.74622,0.74628,0
2017/05/20,02:57:00,0.74629,0.74639,0.74627,0.74636,0
2017/05/20,02:58:00,0.74637,0.74639,0.74629,0.74636,0
2017/05/20,02:59:00,0.74636,0.74639,0.74623,0.74632,0
2017/05/20,03:00:00,0.74632,0.74650,0.74632,0.74649,0
2017/05/20,03:01:00,0.74648,0.74648,0.74640,0.74645,0
2017/05/20,03:02:00,0.74644,0.74648,0.74638,0.74647,0
2017/05/20,03:03:00,0.74650,0.74660,0.74648,0.74649,0
2017/05/20,03:04:00,0.74649,0.74649,0.74642,0.74643,0
2017/05/20,03:05:00,0.74642,0.74643,0.74639,0.74641,0
2017/05/20,03:06:00,0.74640,0.74645,0.74639,0.74641,0
2017/05/20,03:07:00,0.74641,0.74645,0.74638,0.74643,0
2017/05/20,03:08:00,0.74643,0.74645,0.74642,0.74643,0
2017/05/20,03:09:00,0.74643,0.74649,0.74639,0.74639,0
2017/05/20,03:10:00,0.74639,0.74647,0.74638,0.74647,0
2017/05/20,03:11:00,0.74647,0.74653,0.74644,0.74647,0
2017/05/20,03:12:00,0.74646,0.74650,0.74644,0.74645,0
2017/05/20,03:13:00,0.74645,0.74645,0.74635,0.74640,0
2017/05/20,03:14:00,0.74639,0.74643,0.74635,0.74642,0
2017/05/20,03:15:00,0.74641,0.74644,0.74637,0.74638,0
2017/05/20,03:16:00,0.74638,0.74644,0.74634,0.74644,0
2017/05/20,03:17:00,0.74644,0.74644,0.74635,0.74636,0
2017/05/20,03:18:00,0.74636,0.74644,0.74635,0.74635,0
2017/05/20,03:19:00,0.74635,0.74643,0.74634,0.74641,0
2017/05/20,03:20:00,0.74641,0.74642,0.74634,0.74635,0
2017/05/20,03:21:00,0.74635,0.74638,0.74632,0.74635,0
2017/05/20,03:22:00,0.74635,0.74635,0.74624,0.74624,0
2017/05/20,03:23:00,0.74624,0.74627,0.74623,0.74624,0
2017/05/20,03:24:00,0.74624,0.74635,0.74622,0.74635,0
2017/05/20,03:25:00,0.74635,0.74636,0.74631,0.74635,0
2017/05/20,03:26:00,0.74634,0.74635,0.74624,0.74626,0
2017/05/20,03:27:00,0.74626,0.74640,0.74624,0.74629,0
2017/05/20,03:28:00,0.74630,0.74637,0.74628,0.74629,0
2017/05/20,03:29:00,0.74630,0.74635,0.74628,0.74633,0
2017/05/20,03:30:00,0.74633,0.74637,0.74632,0.74634,0
2017/05/20,03:31:00,0.74633,0.74633,0.74626,0.74633,0
2017/05/20,03:32:00,0.74634,0.74635,0.74628,0.74634,0
2017/05/20,03:33:00,0.74634,0.74634,0.74626,0.74634,0
2017/05/20,03:34:00,0.74633,0.74638,0.74627,0.74631,0
2017/05/20,03:35:00,0.74629,0.74631,0.74622,0.74623,0
2017/05/20,03:36:00,0.74623,0.74626,0.74621,0.74625,0
2017/05/20,03:37:00,0.74624,0.74627,0.74621,0.74625,0
2017/05/20,03:38:00,0.74624,0.74626,0.74613,0.74613,0
2017/05/20,03:39:00,0.74613,0.74613,0.74609,0.74609,0
2017/05/20,03:40:00,0.74609,0.74613,0.74609,0.74613,0
2017/05/20,03:41:00,0.74613,0.74613,0.74607,0.74607,0
2017/05/20,03:42:00,0.74607,0.74607,0.74600,0.74601,0
2017/05/20,03:43:00,0.74601,0.74602,0.74601,0.74602,0
2017/05/20,03:44:00,0.74602,0.74602,0.74591,0.74597,0
2017/05/20,03:45:00,0.74596,0.74598,0.74587,0.74594,0
2017/05/20,03:46:00,0.74595,0.74599,0.74592,0.74599,0
2017/05/20,03:47:00,0.74599,0.74606,0.74599,0.74605,0
2017/05/20,03:48:00,0.74605,0.74605,0.74604,0.74605,0
2017/05/20,03:49:00,0.74605,0.74607,0.74605,0.74605,0
2017/05/20,03:50:00,0.74602,0.74604,0.74592,0.74598,0
2017/05/20,03:51:00,0.74598,0.74607,0.74598,0.74603,0
2017/05/20,03:52:00,0.74602,0.74608,0.74598,0.74607,0
2017/05/20,03:53:00,0.74608,0.74609,0.74606,0.74608,0
2017/05/20,03:54:00,0.74608,0.74615,0.74598,0.74598,0
2017/05/20,03:55:00,0.74598,0.74599,0.74598,0.74598,0
2017/05/20,03:56:00,0.74598,0.74598,0.74591,0.74598,0
2017/05/20,03:57:00,0.74598,0.74599,0.74594,0.74595,0
2017/05/20,03:58:00,0.74595,0.74597,0.74587,0.74588,0
2017/05/20,03:59:00,0.74589,0.74592,0.74585,0.74585,0
2017/05/20,04:00:00,0.74586,0.74596,0.74577,0.74580,0
2017/05/20,04:01:00,0.74580,0.74599,0.74580,0.74595,0
2017/05/20,04:02:00,0.74595,0.74595,0.74582,0.74583,0
2017/05/20,04:03:00,0.74582,0.74583,0.74581,0.74582,0
2017/05/20,04:04:00,0.74581,0.74584,0.74571,0.74584,0
2017/05/20,04:05:00,0.74583,0.74584,0.74578,0.74579,0
2017/05/20,04:06:00,0.74580,0.74580,0.74567,0.74572,0
2017/05/20,04:07:00,0.74573,0.74584,0.74571,0.74584,0
2017/05/20,04:08:00,0.74583,0.74589,0.74582,0.74584,0
2017/05/20,04:09:00,0.74585,0.74599,0.74582,0.74582,0
2017/05/20,04:10:00,0.74583,0.74596,0.74574,0.74576,0
2017/05/20,04:11:00,0.74576,0.74587,0.74575,0.74576,0
2017/05/20,04:12:00,0.74575,0.74587,0.74555,0.74556,0
2017/05/20,04:13:00,0.74556,0.74571,0.74555,0.74570,0
2017/05/20,04:14:00,0.74569,0.74570,0.74554,0.74562,0
2017/05/20,04:15:00,0.74562,0.74562,0.74548,0.74550,0
2017/05/20,04:16:00,0.74551,0.74567,0.74547,0.74567,0
2017/05/20,04:17:00,0.74566,0.74568,0.74561,0.74566,0
2017/05/20,04:18:00,0.74566,0.74575,0.74562,0.74575,0
2017/05/20,04:19:00,0.74575,0.74575,0.74562,0.74564,0
2017/05/20,04:20:00,0.74564,0.74572,0.74563,0.74572,0
2017/05/20,04:21:00,0.74572,0.74573,0.74565,0.74566,0
2017/05/20,04:22:00,0.74566,0.74566,0.74554,0.74555,0
2017/05/20,04:23:00,0.74556,0.74567,0.74554,0.74567,0
2017/05/20,04:24:00,0.74566,0.74567,0.74556,0.74561,0
2017/05/20,04:25:00,0.74562,0.74565,0.74562,0.74564,0
2017/05/20,04:26:00,0.74564,0.74574,0.74564,0.74565,0
2017/05/20,04:27:00,0.74565,0.74565,0.74562,0.74562,0
2017/05/20,04:28:00,0.74564,0.74566,0.74564,0.74565,0
2017/05/20,04:29:00,0.74565,0.74566,0.74556,0.74565,0
2017/05/20,04:30:00,0.74565,0.74565,0.74543,0.74547,0
2017/05/20,04:31:00,0.74546,0.74553,0.74542,0.74552,0
2017/05/20,04:32:00,0.74553,0.74570,0.74550,0.74560,0
2017/05/20,04:33:00,0.74561,0.74571,0.74557,0.74569,0
2017/05/20,04:34:00,0.74568,0.74568,0.74556,0.74561,0
2017/05/20,04:35:00,0.74561,0.74570,0.74557,0.74559,0
2017/05/20,04:36:00,0.74558,0.74562,0.74551,0.74560,0
2017/05/20,04:37:00,0.74560,0.74561,0.74550,0.74550,0
2017/05/20,04:38:00,0.74550,0.74561,0.74546,0.74560,0
2017/05/20,04:39:00,0.74560,0.74571,0.74560,0.74568,0
2017/05/20,04:40:00,0.74567,0.74571,0.74565,0.74566,0
2017/05/20,04:41:00,0.74567,0.74568,0.74545,0.74553,0
2017/05/20,04:42:00,0.74553,0.74558,0.74553,0.74558,0
2017/05/20,04:43:00,0.74558,0.74559,0.74549,0.74550,0
2017/05/20,04:44:00,0.74550,0.74551,0.74539,0.74540,0
2017/05/20,04:45:00,0.74540,0.74562,0.74540,0.74562,0
2017/05/20,04:46:00,0.74563,0.74564,0.74552,0.74552,0
2017/05/20,04:47:00,0.74551,0.74553,0.74548,0.74551,0
2017/05/20,04:48:00,0.74550,0.74551,0.74542,0.74542,0
2017/05/20,04:49:00,0.74542,0.74543,0.74538,0.74541,0
2017/05/20,04:50:00,0.74541,0.74554,0.74540,0.74554,0
2017/05/20,04:51:00,0.74554,0.74554,0.74550,0.74552,0
2017/05/20,04:52:00,0.74552,0.74560,0.74552,0.74560,0
2017/05/20,04:53:00,0.74560,0.74561,0.74551,0.74553,0
2017/05/20,04:54:00,0.74553,0.74554,0.74551,0.74552,0
2017/05/20,04:55:00,0.74552,0.74552,0.74551,0.74551,0
2017/05/20,04:56:00,0.74551,0.74554,0.74545,0.74545,0
2017/05/20,04:57:00,0.74544,0.74551,0.74541,0.74549,0
2017/05/20,04:58:00,0.74549,0.74557,0.74541,0.74552,0
2017/05/20,04:59:00,0.74551,0.74561,0.74551,0.74558,0
2017/05/20,05:00:00,0.74559,0.74566,0.74553,0.74562,0
2017/05/20,05:01:00,0.74563,0.74569,0.74559,0.74561,0
2017/05/20,05:02:00,0.74561,0.74566,0.74556,0.74557,0
2017/05/20,05:03:00,0.74558,0.74567,0.74558,0.74562,0
2017/05/20,05:04:00,0.74562,0.74567,0.74561,0.74564,0
2017/05/20,05:05:00,0.74564,0.74567,0.74562,0.74564,0
2017/05/20,05:06:00,0.74563,0.74564,0.74561,0.74563,0
2017/05/20,05:07:00,0.74562,0.74567,0.74562,0.74566,0
2017/05/20,05:08:00,0.74567,0.74569,0.74565,0.74566,0
2017/05/20,05:09:00,0.74566,0.74568,0.74566,0.74568,0
2017/05/20,05:10:00,0.74568,0.74574,0.74567,0.74574,0
2017/05/20,05:11:00,0.74575,0.74575,0.74572,0.74573,0
2017/05/20,05:12:00,0.74573,0.74574,0.74566,0.74569,0
2017/05/20,05:13:00,0.74568,0.74569,0.74556,0.74563,0
2017/05/20,05:14:00,0.74564,0.74565,0.74562,0.74563,0
2017/05/20,05:15:00,0.74563,0.74564,0.74561,0.74563,0
2017/05/20,05:16:00,0.74562,0.74564,0.74562,0.74563,0
2017/05/20,05:17:00,0.74563,0.74565,0.74556,0.74556,0
2017/05/20,05:18:00,0.74557,0.74557,0.74556,0.74556,0
2017/05/20,05:19:00,0.74556,0.74557,0.74556,0.74557,0
2017/05/20,05:20:00,0.74556,0.74557,0.74556,0.74557,0
2017/05/20,05:21:00,0.74556,0.74561,0.74556,0.74557,0
2017/05/20,05:22:00,0.74556,0.74556,0.74554,0.74554,0
2017/05/20,05:23:00,0.74554,0.74554,0.74553,0.74554,0
2017/05/20,05:24:00,0.74553,0.74554,0.74552,0.74552,0
2017/05/20,05:25:00,0.74552,0.74554,0.74552,0.74553,0
2017/05/20,05:26:00,0.74553,0.74569,0.74551,0.74568,0
2017/05/20,05:27:00,0.74568,0.74571,0.74567,0.74567,0
2017/05/20,05:28:00,0.74567,0.74573,0.74566,0.74572,0
2017/05/20,05:29:00,0.74571,0.74576,0.74571,0.74576,0
2017/05/20,05:30:00,0.74577,0.74577,0.74568,0.74576,0
2017/05/20,05:31:00,0.74576,0.74580,0.74573,0.74576,0
2017/05/20,05:32:00,0.74575,0.74577,0.74573,0.74575,0
2017/05/20,05:33:00,0.74576,0.74579,0.74572,0.74575,0
2017/05/20,05:34:00,0.74576,0.74576,0.74571,0.74572,0
2017/05/20,05:35:00,0.74572,0.74574,0.74570,0.74572,0
2017/05/20,05:36:00,0.74572,0.74572,0.74563,0.74563,0
2017/05/20,05:37:00,0.74564,0.74566,0.74562,0.74566,0
2017/05/20,05:38:00,0.74566,0.74566,0.74563,0.74564,0
2017/05/20,05:39:00,0.74564,0.74565,0.74562,0.74565,0
2017/05/20,05:40:00,0.74565,0.74570,0.74564,0.74568,0
2017/05/20,05:41:00,0.74568,0.74577,0.74562,0.74563,0
2017/05/20,05:42:00,0.74562,0.74564,0.74562,0.74562,0
2017/05/20,05:43:00,0.74563,0.74564,0.74559,0.74562,0
2017/05/20,05:44:00,0.74562,0.74562,0.74553,0.74555,0
2017/05/20,05:45:00,0.74555,0.74564,0.74555,0.74563,0
2017/05/20,05:46:00,0.74564,0.74580,0.74564,0.74576,0
2017/05/20,05:47:00,0.74577,0.74578,0.74576,0.74577,0
2017/05/20,05:48:00,0.74576,0.74578,0.74575,0.74577,0
2017/05/20,05:49:00,0.74578,0.74579,0.74576,0.74577,0
2017/05/20,05:50:00,0.74578,0.74578,0.74576,0.74576,0
2017/05/20,05:51:00,0.74576,0.74576,0.74556,0.74558,0
2017/05/20,05:52:00,0.74557,0.74559,0.74549,0.74557,0
2017/05/20,05:53:00,0.74558,0.74558,0.74555,0.74557,0
2017/05/20,05:54:00,0.74556,0.74568,0.74556,0.74568,0
2017/05/20,05:55:00,0.74567,0.74569,0.74556,0.74559,0
2017/05/20,05:56:00,0.74560,0.74575,0.74560,0.74570,0
2017/05/20,05:57:00,0.74569,0.74580,0.74567,0.74575,0
2017/05/20,05:58:00,0.74575,0.74581,0.74574,0.74575,0
2017/05/20,05:59:00,0.74576,0.74577,0.74560,0.74567,0
2017/05/22,06:01:00,0.74532,0.74532,0.74532,0.74532,0
2017/05/22,06:02:00,0.74532,0.74542,0.74532,0.74542,0
2017/05/22,06:03:00,0.74532,0.74532,0.74492,0.74497,0
2017/05/22,06:04:00,0.74497,0.74513,0.74492,0.74492,0
2017/05/22,06:05:00,0.74492,0.74514,0.74449,0.74468,0
2017/05/22,06:06:00,0.74470,0.74498,0.74387,0.74450,0
2017/05/22,06:07:00,0.74450,0.74490,0.74443,0.74480,0
2017/05/22,06:08:00,0.74483,0.74501,0.74479,0.74501,0
2017/05/22,06:09:00,0.74501,0.74501,0.74499,0.74499,0
2017/05/22,06:11:00,0.74484,0.74486,0.74483,0.74485,0
2017/05/22,06:13:00,0.74483,0.74483,0.74483,0.74483,0
2017/05/22,06:14:00,0.74482,0.74482,0.74480,0.74480,0
2017/05/22,06:15:00,0.74478,0.74495,0.74478,0.74495,0
2017/05/22,06:16:00,0.74495,0.74495,0.74485,0.74485,0
2017/05/22,06:17:00,0.74493,0.74495,0.74493,0.74495,0
2017/05/22,06:18:00,0.74495,0.74495,0.74495,0.74495,0
2017/05/22,06:19:00,0.74495,0.74495,0.74495,0.74495,0
2017/05/22,06:21:00,0.74495,0.74495,0.74495,0.74495,0
2017/05/22,06:22:00,0.74495,0.74495,0.74485,0.74494,0
2017/05/22,06:23:00,0.74493,0.74493,0.74493,0.74493,0
2017/05/22,06:24:00,0.74494,0.74494,0.74494,0.74494,0
2017/05/22,06:25:00,0.74493,0.74493,0.74489,0.74489,0
2017/05/22,06:26:00,0.74489,0.74491,0.74489,0.74489,0
2017/05/22,06:27:00,0.74492,0.74492,0.74489,0.74489,0
2017/05/22,06:28:00,0.74492,0.74496,0.74492,0.74496,0
2017/05/22,06:29:00,0.74497,0.74513,0.74494,0.74507,0
2017/05/22,06:30:00,0.74507,0.74516,0.74504,0.74504,0
2017/05/22,06:31:00,0.74504,0.74504,0.74504,0.74504,0
2017/05/22,06:32:00,0.74506,0.74506,0.74506,0.74506,0
2017/05/22,06:33:00,0.74506,0.74506,0.74506,0.74506,0
2017/05/22,06:34:00,0.74506,0.74506,0.74506,0.74506,0
2017/05/22,06:36:00,0.74506,0.74506,0.74495,0.74496,0
2017/05/22,06:37:00,0.74496,0.74499,0.74478,0.74479,0
2017/05/22,06:38:00,0.74478,0.74478,0.74477,0.74477,0
2017/05/22,06:39:00,0.74477,0.74509,0.74477,0.74485,0
2017/05/22,06:40:00,0.74485,0.74489,0.74485,0.74487,0
2017/05/22,06:41:00,0.74487,0.74496,0.74446,0.74474,0
2017/05/22,06:42:00,0.74456,0.74483,0.74454,0.74481,0
2017/05/22,06:43:00,0.74482,0.74493,0.74481,0.74486,0
2017/05/22,06:44:00,0.74486,0.74486,0.74484,0.74484,0
2017/05/22,06:45:00,0.74484,0.74492,0.74484,0.74492,0
2017/05/22,06:46:00,0.74493,0.74493,0.74493,0.74493,0
2017/05/22,06:47:00,0.74493,0.74493,0.74489,0.74489,0
2017/05/22,06:48:00,0.74488,0.74488,0.74471,0.74483,0
2017/05/22,06:49:00,0.74483,0.74484,0.74453,0.74476,0
2017/05/22,06:50:00,0.74474,0.74487,0.74474,0.74487,0
2017/05/22,06:51:00,0.74487,0.74494,0.74486,0.74494,0
2017/05/22,06:52:00,0.74494,0.74531,0.74494,0.74506,0
2017/05/22,06:53:00,0.74498,0.74498,0.74479,0.74479,0
2017/05/22,06:54:00,0.74480,0.74480,0.74478,0.74478,0
2017/05/22,06:55:00,0.74477,0.74477,0.74472,0.74472,0
2017/05/22,06:56:00,0.74474,0.74474,0.74470,0.74472,0
2017/05/22,06:57:00,0.74470,0.74474,0.74470,0.74472,0
2017/05/22,06:58:00,0.74473,0.74480,0.74471,0.74480,0
2017/05/22,06:59:00,0.74481,0.74481,0.74480,0.74480,0
2017/05/22,07:00:00,0.74476,0.74483,0.74474,0.74482,0
2017/05/22,07:01:00,0.74486,0.74497,0.74473,0.74496,0
2017/05/22,07:02:00,0.74497,0.74516,0.74494,0.74502,0
2017/05/22,07:03:00,0.74503,0.74538,0.74502,0.74527,0
2017/05/22,07:04:00,0.74527,0.74527,0.74520,0.74522,0
2017/05/22,07:05:00,0.74523,0.74526,0.74523,0.74525,0
2017/05/22,07:06:00,0.74525,0.74536,0.74525,0.74535,0
2017/05/22,07:07:00,0.74535,0.74543,0.74528,0.74534,0
2017/05/22,07:08:00,0.74533,0.74533,0.74530,0.74530,0
2017/05/22,07:09:00,0.74531,0.74531,0.74529,0.74530,0
2017/05/22,07:10:00,0.74530,0.74531,0.74519,0.74519,0
2017/05/22,07:11:00,0.74519,0.74519,0.74518,0.74518,0
2017/05/22,07:12:00,0.74518,0.74534,0.74503,0.74507,0
2017/05/22,07:13:00,0.74506,0.74508,0.74505,0.74507,0
2017/05/22,07:14:00,0.74507,0.74514,0.74506,0.74513,0
2017/05/22,07:15:00,0.74514,0.74517,0.74504,0.74505,0
2017/05/22,07:16:00,0.74506,0.74514,0.74506,0.74514,0
2017/05/22,07:17:00,0.74514,0.74516,0.74514,0.74515,0
2017/05/22,07:18:00,0.74515,0.74523,0.74515,0.74522,0
2017/05/22,07:19:00,0.74523,0.74527,0.74523,0.74527,0
2017/05/22,07:20:00,0.74525,0.74525,0.74525,0.74525,0
2017/05/22,07:21:00,0.74525,0.74525,0.74513,0.74514,0
2017/05/22,07:22:00,0.74513,0.74514,0.74508,0.74509,0
2017/05/22,07:23:00,0.74509,0.74509,0.74506,0.74506,0
2017/05/22,07:24:00,0.74506,0.74510,0.74506,0.74510,0
2017/05/22,07:25:00,0.74511,0.74515,0.74510,0.74512,0
2017/05/22,07:26:00,0.74513,0.74513,0.74507,0.74507,0
2017/05/22,07:27:00,0.74506,0.74507,0.74498,0.74498,0
2017/05/22,07:28:00,0.74497,0.74497,0.74488,0.74488,0
2017/05/22,07:29:00,0.74488,0.74497,0.74486,0.74497,0
2017/05/22,07:30:00,0.74498,0.74501,0.74496,0.74501,0
2017/05/22,07:31:00,0.74501,0.74510,0.74501,0.74502,0
2017/05/22,07:32:00,0.74502,0.74504,0.74495,0.74501,0
2017/05/22,07:33:00,0.74501,0.74509,0.74501,0.74509,0
2017/05/22,07:34:00,0.74510,0.74515,0.74508,0.74514,0
2017/05/22,07:35:00,0.74515,0.74515,0.74515,0.74515,0
2017/05/22,07:36:00,0.74515,0.74516,0.74514,0.74514,0
2017/05/22,07:37:00,0.74514,0.74515,0.74510,0.74511,0
2017/05/22,07:38:00,0.74511,0.74513,0.74509,0.74513,0
2017/05/22,07:39:00,0.74516,0.74516,0.74498,0.74499,0
2017/05/22,07:40:00,0.74499,0.74503,0.74477,0.74485,0
2017/05/22,07:41:00,0.74485,0.74493,0.74481,0.74493,0
2017/05/22,07:42:00,0.74493,0.74558,0.74493,0.74554,0
2017/05/22,07:43:00,0.74554,0.74577,0.74552,0.74571,0
2017/05/22,07:44:00,0.74571,0.74575,0.74563,0.74569,0
2017/05/22,07:45:00,0.74568,0.74574,0.74562,0.74569,0
2017/05/22,07:46:00,0.74568,0.74584,0.74567,0.74578,0
2017/05/22,07:47:00,0.74579,0.74581,0.74578,0.74578,0
2017/05/22,07:48:00,0.74578,0.74578,0.74564,0.74576,0
2017/05/22,07:49:00,0.74575,0.74589,0.74575,0.74577,0
2017/05/22,07:50:00,0.74577,0.74578,0.74577,0.74578,0
2017/05/22,07:51:00,0.74578,0.74592,0.74578,0.74587,0
2017/05/22,07:52:00,0.74587,0.74591,0.74583,0.74583,0
2017/05/22,07:53:00,0.74582,0.74584,0.74582,0.74582,0
2017/05/22,07:55:00,0.74581,0.74582,0.74573,0.74573,0
2017/05/22,07:56:00,0.74572,0.74572,0.74552,0.74554,0
2017/05/22,07:57:00,0.74555,0.74558,0.74546,0.74546,0
2017/05/22,07:58:00,0.74546,0.74554,0.74546,0.74552,0
2017/05/22,07:59:00,0.74553,0.74580,0.74552,0.74580,0
2017/05/22,08:00:00,0.74579,0.74584,0.74575,0.74576,0
2017/05/22,08:01:00,0.74577,0.74577,0.74566,0.74571,0
2017/05/22,08:02:00,0.74573,0.74576,0.74571,0.74571,0
2017/05/22,08:03:00,0.74570,0.74570,0.74570,0.74570,0
2017/05/22,08:04:00,0.74569,0.74570,0.74548,0.74552,0
2017/05/22,08:05:00,0.74552,0.74555,0.74550,0.74552,0
2017/05/22,08:06:00,0.74553,0.74556,0.74552,0.74554,0
2017/05/22,08:07:00,0.74552,0.74553,0.74541,0.74545,0
2017/05/22,08:08:00,0.74545,0.74545,0.74541,0.74544,0
2017/05/22,08:09:00,0.74545,0.74545,0.74545,0.74545,0
2017/05/22,08:10:00,0.74544,0.74545,0.74544,0.74545,0
2017/05/22,08:11:00,0.74545,0.74548,0.74544,0.74546,0
2017/05/22,08:12:00,0.74546,0.74557,0.74545,0.74548,0
2017/05/22,08:13:00,0.74548,0.74557,0.74547,0.74555,0
2017/05/22,08:14:00,0.74555,0.74556,0.74542,0.74543,0
2017/05/22,08:15:00,0.74544,0.74544,0.74542,0.74543,0
2017/05/22,08:16:00,0.74542,0.74543,0.74534,0.74535,0
2017/05/22,08:17:00,0.74536,0.74536,0.74532,0.74535,0
2017/05/22,08:18:00,0.74535,0.74536,0.74535,0.74536,0
2017/05/22,08:19:00,0.74537,0.74537,0.74533,0.74533,0
2017/05/22,08:20:00,0.74532,0.74534,0.74531,0.74532,0
2017/05/22,08:21:00,0.74533,0.74533,0.74532,0.74532,0
2017/05/22,08:22:00,0.74532,0.74532,0.74529,0.74530,0
2017/05/22,08:23:00,0.74530,0.74530,0.74519,0.74522,0
2017/05/22,08:24:00,0.74521,0.74523,0.74520,0.74523,0
2017/05/22,08:25:00,0.74522,0.74523,0.74519,0.74521,0
2017/05/22,08:26:00,0.74522,0.74522,0.74520,0.74520,0
2017/05/22,08:27:00,0.74520,0.74526,0.74520,0.74525,0
2017/05/22,08:28:00,0.74524,0.74526,0.74511,0.74512,0
2017/05/22,08:29:00,0.74511,0.74514,0.74505,0.74514,0
2017/05/22,08:30:00,0.74514,0.74514,0.74505,0.74505,0
2017/05/22,08:31:00,0.74505,0.74512,0.74505,0.74511,0
2017/05/22,08:32:00,0.74510,0.74519,0.74510,0.74516,0
2017/05/22,08:33:00,0.74517,0.74517,0.74510,0.74511,0
2017/05/22,08:34:00,0.74513,0.74513,0.74512,0.74513,0
2017/05/22,08:35:00,0.74512,0.74518,0.74511,0.74517,0
2017/05/22,08:36:00,0.74517,0.74520,0.74515,0.74520,0
2017/05/22,08:37:00,0.74519,0.74519,0.74509,0.74509,0
2017/05/22,08:38:00,0.74509,0.74509,0.74508,0.74509,0
2017/05/22,08:39:00,0.74509,0.74510,0.74498,0.74498,0
2017/05/22,08:40:00,0.74498,0.74499,0.74487,0.74487,0
2017/05/22,08:41:00,0.74486,0.74487,0.74486,0.74486,0
2017/05/22,08:42:00,0.74485,0.74486,0.74465,0.74465,0
2017/05/22,08:43:00,0.74466,0.74491,0.74466,0.74491,0
2017/05/22,08:44:00,0.74492,0.74500,0.74492,0.74497,0
2017/05/22,08:45:00,0.74498,0.74501,0.74497,0.74501,0
2017/05/22,08:46:00,0.74500,0.74501,0.74491,0.74491,0
2017/05/22,08:47:00,0.74492,0.74500,0.74491,0.74499,0
2017/05/22,08:48:00,0.74494,0.74494,0.74478,0.74480,0
2017/05/22,08:49:00,0.74482,0.74485,0.74474,0.74478,0
2017/05/22,08:50:00,0.74477,0.74479,0.74473,0.74479,0
2017/05/22,08:51:00,0.74479,0.74494,0.74479,0.74489,0
2017/05/22,08:52:00,0.74489,0.74491,0.74489,0.74491,0
2017/05/22,08:53:00,0.74490,0.74490,0.74482,0.74488,0
2017/05/22,08:54:00,0.74488,0.74503,0.74488,0.74502,0
2017/05/22,08:55:00,0.74503,0.74510,0.74499,0.74502,0
2017/05/22,08:56:00,0.74502,0.74514,0.74502,0.74514,0
2017/05/22,08:57:00,0.74512,0.74524,0.74512,0.74517,0
2017/05/22,08:58:00,0.74517,0.74517,0.74514,0.74514,0
2017/05/22,08:59:00,0.74514,0.74521,0.74512,0.74513,0
2017/05/22,09:00:00,0.74513,0.74522,0.74511,0.74518,0
2017/05/22,09:01:00,0.74518,0.74520,0.74504,0.74511,0
2017/05/22,09:02:00,0.74511,0.74514,0.74499,0.74512,0
2017/05/22,09:03:00,0.74512,0.74512,0.74492,0.74497,0
2017/05/22,09:04:00,0.74497,0.74497,0.74491,0.74491,0
2017/05/22,09:05:00,0.74491,0.74491,0.74466,0.74467,0
2017/05/22,09:06:00,0.74467,0.74468,0.74459,0.74467,0
2017/05/22,09:07:00,0.74468,0.74469,0.74457,0.74458,0
2017/05/22,09:08:00,0.74459,0.74459,0.74443,0.74453,0
2017/05/22,09:09:00,0.74454,0.74454,0.74439,0.74440,0
2017/05/22,09:10:00,0.74441,0.74441,0.74429,0.74432,0
2017/05/22,09:11:00,0.74431,0.74443,0.74431,0.74438,0
2017/05/22,09:12:00,0.74439,0.74452,0.74438,0.74451,0
2017/05/22,09:13:00,0.74450,0.74461,0.74447,0.74459,0
2017/05/22,09:14:00,0.74459,0.74459,0.74444,0.74449,0
2017/05/22,09:15:00,0.74449,0.74461,0.74446,0.74446,0
2017/05/22,09:16:00,0.74446,0.74467,0.74446,0.74467,0
2017/05/22,09:17:00,0.74467,0.74467,0.74454,0.74454,0
2017/05/22,09:18:00,0.74453,0.74455,0.74435,0.74436,0
2017/05/22,09:19:00,0.74436,0.74469,0.74436,0.74464,0
2017/05/22,09:20:00,0.74463,0.74464,0.74448,0.74455,0
2017/05/22,09:21:00,0.74455,0.74465,0.74452,0.74463,0
2017/05/22,09:22:00,0.74464,0.74464,0.74453,0.74456,0
2017/05/22,09:23:00,0.74456,0.74465,0.74453,0.74456,0
2017/05/22,09:24:00,0.74457,0.74468,0.74457,0.74468,0
2017/05/22,09:25:00,0.74469,0.74469,0.74458,0.74460,0
2017/05/22,09:26:00,0.74461,0.74466,0.74459,0.74463,0
2017/05/22,09:27:00,0.74464,0.74483,0.74464,0.74481,0
2017/05/22,09:28:00,0.74482,0.74486,0.74476,0.74481,0
2017/05/22,09:29:00,0.74480,0.74494,0.74480,0.74494,0
2017/05/22,09:30:00,0.74495,0.74495,0.74491,0.74494,0
2017/05/22,09:31:00,0.74494,0.74495,0.74493,0.74495,0
2017/05/22,09:32:00,0.74495,0.74503,0.74494,0.74500,0
2017/05/22,09:33:00,0.74500,0.74504,0.74499,0.74503,0
2017/05/22,09:34:00,0.74504,0.74505,0.74500,0.74500,0
2017/05/22,09:35:00,0.74500,0.74501,0.74480,0.74480,0
2017/05/22,09:36:00,0.74479,0.74479,0.74459,0.74459,0
2017/05/22,09:37:00,0.74459,0.74459,0.74442,0.74449,0
2017/05/22,09:38:00,0.74449,0.74466,0.74449,0.74466,0
2017/05/22,09:39:00,0.74466,0.74473,0.74465,0.74465,0
2017/05/22,09:40:00,0.74466,0.74467,0.74458,0.74463,0
2017/05/22,09:41:00,0.74463,0.74465,0.74458,0.74465,0
2017/05/22,09:42:00,0.74464,0.74464,0.74457,0.74457,0
2017/05/22,09:43:00,0.74457,0.74459,0.74450,0.74452,0
2017/05/22,09:44:00,0.74451,0.74451,0.74446,0.74446,0
2017/05/22,09:45:00,0.74446,0.74450,0.74428,0.74434,0
2017/05/22,09:46:00,0.74434,0.74440,0.74431,0.74433,0
2017/05/22,09:47:00,0.74433,0.74444,0.74433,0.74434,0
2017/05/22,09:48:00,0.74433,0.74434,0.74432,0.74433,0
2017/05/22,09:49:00,0.74433,0.74453,0.74432,0.74446,0
2017/05/22,09:50:00,0.74446,0.74474,0.74445,0.74465,0
2017/05/22,09:51:00,0.74465,0.74485,0.74465,0.74473,0
2017/05/22,09:52:00,0.74473,0.74473,0.74460,0.74462,0
2017/05/22,09:53:00,0.74462,0.74470,0.74456,0.74456,0
2017/05/22,09:54:00,0.74455,0.74460,0.74449,0.74454,0
2017/05/22,09:55:00,0.74454,0.74455,0.74437,0.74439,0
2017/05/22,09:56:00,0.74441,0.74447,0.74431,0.74435,0
2017/05/22,09:57:00,0.74434,0.74439,0.74426,0.74426,0
2017/05/22,09:58:00,0.74426,0.74426,0.74398,0.74406,0
2017/05/22,09:59:00,0.74406,0.74408,0.74390,0.74397,0
2017/05/22,10:00:00,0.74397,0.74407,0.74396,0.74403,0
2017/05/22,10:01:00,0.74402,0.74431,0.74401,0.74429,0
2017/05/22,10:02:00,0.74429,0.74429,0.74398,0.74419,0
2017/05/22,10:03:00,0.74418,0.74422,0.74415,0.74420,0
2017/05/22,10:04:00,0.74420,0.74420,0.74401,0.74403,0
2017/05/22,10:05:00,0.74402,0.74417,0.74394,0.74415,0
2017/05/22,10:06:00,0.74416,0.74418,0.74409,0.74418,0
2017/05/22,10:07:00,0.74418,0.74422,0.74407,0.74409,0
2017/05/22,10:08:00,0.74408,0.74425,0.74404,0.74425,0
2017/05/22,10:09:00,0.74426,0.74429,0.74415,0.74422,0
2017/05/22,10:10:00,0.74423,0.74424,0.74399,0.74400,0
2017/05/22,10:11:00,0.74399,0.74411,0.74397,0.74408,0
2017/05/22,10:12:00,0.74409,0.74417,0.74402,0.74402,0
2017/05/22,10:13:00,0.74401,0.74402,0.74391,0.74400,0
2017/05/22,10:14:00,0.74401,0.74401,0.74392,0.74398,0
2017/05/22,10:15:00,0.74397,0.74404,0.74389,0.74402,0
2017/05/22,10:16:00,0.74403,0.74408,0.74399,0.74401,0
2017/05/22,10:17:00,0.74400,0.74404,0.74400,0.74403,0
2017/05/22,10:18:00,0.74402,0.74408,0.74386,0.74388,0
2017/05/22,10:19:00,0.74388,0.74402,0.74381,0.74401,0
2017/05/22,10:20:00,0.74400,0.74401,0.74379,0.74382,0
2017/05/22,10:21:00,0.74381,0.74382,0.74376,0.74381,0
2017/05/22,10:22:00,0.74380,0.74388,0.74379,0.74380,0
2017/05/22,10:23:00,0.74380,0.74383,0.74377,0.74377,0
2017/05/22,10:24:00,0.74377,0.74379,0.74369,0.74370,0
2017/05/22,10:25:00,0.74369,0.74416,0.74369,0.74416,0
2017/05/22,10:26:00,0.74415,0.74430,0.74412,0.74427,0
2017/05/22,10:27:00,0.74427,0.74429,0.74407,0.74411,0
2017/05/22,10:28:00,0.74412,0.74439,0.74412,0.74437,0
2017/05/22,10:29:00,0.74438,0.74442,0.74434,0.74434,0
2017/05/22,10:30:00,0.74434,0.74434,0.74425,0.74430,0
2017/05/22,10:31:00,0.74430,0.74430,0.74417,0.74418,0
2017/05/22,10:32:00,0.74418,0.74424,0.74417,0.74422,0
2017/05/22,10:33:00,0.74422,0.74423,0.74378,0.74399,0
2017/05/22,10:34:00,0.74398,0.74398,0.74380,0.74397,0
2017/05/22,10:35:00,0.74397,0.74399,0.74392,0.74393,0
2017/05/22,10:36:00,0.74392,0.74394,0.74371,0.74383,0
2017/05/22,10:37:00,0.74382,0.74392,0.74364,0.74367,0
2017/05/22,10:38:00,0.74368,0.74404,0.74368,0.74397,0
2017/05/22,10:39:00,0.74396,0.74396,0.74383,0.74383,0
2017/05/22,10:40:00,0.74383,0.74383,0.74363,0.74372,0
2017/05/22,10:41:00,0.74372,0.74380,0.74368,0.74376,0
2017/05/22,10:42:00,0.74375,0.74385,0.74375,0.74384,0
2017/05/22,10:43:00,0.74384,0.74386,0.74381,0.74381,0
2017/05/22,10:44:00,0.74381,0.74391,0.74381,0.74391,0
2017/05/22,10:45:00,0.74391,0.74401,0.74390,0.74399,0
2017/05/22,10:46:00,0.74399,0.74403,0.74392,0.74403,0
2017/05/22,10:47:00,0.74403,0.74413,0.74402,0.74411,0
2017/05/22,10:48:00,0.74412,0.74434,0.74412,0.74433,0
2017/05/22,10:49:00,0.74433,0.74433,0.74423,0.74424,0
2017/05/22,10:50:00,0.74426,0.74434,0.74425,0.74432,0
2017/05/22,10:51:00,0.74433,0.74442,0.74423,0.74423,0
2017/05/22,10:52:00,0.74422,0.74422,0.74403,0.74412,0
2017/05/22,10:53:00,0.74412,0.74422,0.74408,0.74411,0
2017/05/22,10:54:00,0.74412,0.74412,0.74405,0.74406,0
2017/05/22,10:55:00,0.74406,0.74411,0.74405,0.74410,0
2017/05/22,10:56:00,0.74411,0.74412,0.74405,0.74409,0
2017/05/22,10:57:00,0.74409,0.74411,0.74406,0.74410,0
2017/05/22,10:58:00,0.74410,0.74411,0.74407,0.74411,0
2017/05/22,10:59:00,0.74412,0.74421,0.74412,0.74414,0
2017/05/22,11:00:00,0.74414,0.74423,0.74413,0.74417,0
2017/05/22,11:01:00,0.74416,0.74422,0.74414,0.74422,0
2017/05/22,11:02:00,0.74423,0.74425,0.74384,0.74387,0
2017/05/22,11:03:00,0.74387,0.74398,0.74387,0.74388,0
2017/05/22,11:04:00,0.74388,0.74390,0.74366,0.74383,0
2017/05/22,11:05:00,0.74383,0.74384,0.74381,0.74381,0
2017/05/22,11:06:00,0.74382,0.74393,0.74378,0.74391,0
2017/05/22,11:07:00,0.74391,0.74397,0.74388,0.74393,0
2017/05/22,11:08:00,0.74395,0.74398,0.74378,0.74396,0
2017/05/22,11:09:00,0.74397,0.74399,0.74395,0.74398,0
2017/05/22,11:10:00,0.74397,0.74405,0.74394,0.74397,0
2017/05/22,11:11:00,0.74396,0.74399,0.74396,0.74399,0
2017/05/22,11:12:00,0.74400,0.74414,0.74394,0.74403,0
2017/05/22,11:13:00,0.74402,0.74405,0.74401,0.74403,0
2017/05/22,11:14:00,0.74402,0.74404,0.74402,0.74403,0
2017/05/22,11:15:00,0.74403,0.74404,0.74393,0.74400,0
2017/05/22,11:16:00,0.74400,0.74402,0.74388,0.74399,0
2017/05/22,11:17:00,0.74400,0.74410,0.74400,0.74410,0
2017/05/22,11:18:00,0.74410,0.74411,0.74401,0.74401,0
2017/05/22,11:19:00,0.74402,0.74411,0.74400,0.74411,0
2017/05/22,11:20:00,0.74410,0.74437,0.74410,0.74437,0
2017/05/22,11:21:00,0.74437,0.74437,0.74435,0.74435,0
2017/05/22,11:22:00,0.74435,0.74438,0.74434,0.74437,0
2017/05/22,11:23:00,0.74438,0.74438,0.74435,0.74437,0
2017/05/22,11:24:00,0.74438,0.74438,0.74435,0.74437,0
2017/05/22,11:25:00,0.74438,0.74445,0.74437,0.74442,0
2017/05/22,11:26:00,0.74443,0.74443,0.74436,0.74437,0
2017/05/22,11:27:00,0.74436,0.74446,0.74435,0.74441,0
2017/05/22,11:28:00,0.74441,0.74441,0.74436,0.74438,0
2017/05/22,11:29:00,0.74437,0.74438,0.74427,0.74430,0
2017/05/22,11:30:00,0.74429,0.74435,0.74427,0.74433,0
2017/05/22,11:31:00,0.74432,0.74438,0.74424,0.74438,0
2017/05/22,11:32:00,0.74437,0.74444,0.74437,0.74442,0
2017/05/22,11:33:00,0.74444,0.74445,0.74431,0.74435,0
2017/05/22,11:34:00,0.74434,0.74437,0.74426,0.74428,0
2017/05/22,11:35:00,0.74428,0.74437,0.74427,0.74427,0
2017/05/22,11:36:00,0.74428,0.74464,0.74428,0.74461,0
2017/05/22,11:37:00,0.74462,0.74471,0.74460,0.74463,0
2017/05/22,11:38:00,0.74464,0.74472,0.74464,0.74464,0
2017/05/22,11:39:00,0.74465,0.74484,0.74464,0.74482,0
2017/05/22,11:40:00,0.74481,0.74482,0.74464,0.74470,0
2017/05/22,11:41:00,0.74470,0.74471,0.74463,0.74464,0
2017/05/22,11:42:00,0.74463,0.74475,0.74463,0.74474,0
2017/05/22,11:43:00,0.74473,0.74474,0.74470,0.74471,0
2017/05/22,11:44:00,0.74472,0.74473,0.74470,0.74470,0
2017/05/22,11:45:00,0.74471,0.74474,0.74471,0.74472,0
2017/05/22,11:46:00,0.74473,0.74482,0.74473,0.74480,0
2017/05/22,11:47:00,0.74479,0.74492,0.74472,0.74491,0
2017/05/22,11:48:00,0.74491,0.74492,0.74476,0.74480,0
2017/05/22,11:49:00,0.74480,0.74483,0.74477,0.74479,0
2017/05/22,11:50:00,0.74478,0.74478,0.74458,0.74459,0
2017/05/22,11:51:00,0.74458,0.74464,0.74458,0.74462,0
2017/05/22,11:52:00,0.74461,0.74467,0.74461,0.74463,0
2017/05/22,11:53:00,0.74464,0.74464,0.74459,0.74460,0
2017/05/22,11:54:00,0.74460,0.74462,0.74459,0.74461,0
2017/05/22,11:55:00,0.74461,0.74463,0.74461,0.74461,0
2017/05/22,11:56:00,0.74461,0.74461,0.74446,0.74447,0
2017/05/22,11:57:00,0.74446,0.74450,0.74440,0.74444,0
2017/05/22,11:58:00,0.74444,0.74444,0.74434,0.74441,0
2017/05/22,11:59:00,0.74441,0.74441,0.74427,0.74433,0
2017/05/22,12:00:00,0.74434,0.74441,0.74433,0.74437,0
2017/05/22,12:01:00,0.74436,0.74437,0.74433,0.74433,0
2017/05/22,12:02:00,0.74433,0.74437,0.74426,0.74436,0
2017/05/22,12:03:00,0.74435,0.74437,0.74434,0.74435,0
2017/05/22,12:04:00,0.74436,0.74436,0.74434,0.74435,0
2017/05/22,12:05:00,0.74434,0.74434,0.74424,0.74424,0
2017/05/22,12:06:00,0.74424,0.74425,0.74421,0.74424,0
2017/05/22,12:07:00,0.74425,0.74426,0.74423,0.74426,0
2017/05/22,12:08:00,0.74424,0.74436,0.74424,0.74433,0
2017/05/22,12:09:00,0.74434,0.74436,0.74433,0.74433,0
2017/05/22,12:10:00,0.74432,0.74434,0.74432,0.74432,0
2017/05/22,12:11:00,0.74432,0.74434,0.74426,0.74426,0
2017/05/22,12:12:00,0.74425,0.74426,0.74423,0.74424,0
2017/05/22,12:13:00,0.74423,0.74423,0.74420,0.74420,0
2017/05/22,12:14:00,0.74421,0.74421,0.74411,0.74413,0
2017/05/22,12:15:00,0.74413,0.74414,0.74412,0.74414,0
2017/05/22,12:16:00,0.74413,0.74422,0.74413,0.74422,0
2017/05/22,12:17:00,0.74422,0.74422,0.74414,0.74415,0
2017/05/22,12:18:00,0.74415,0.74425,0.74415,0.74422,0
2017/05/22,12:19:00,0.74422,0.74422,0.74419,0.74420,0
2017/05/22,12:20:00,0.74420,0.74423,0.74414,0.74422,0
2017/05/22,12:21:00,0.74423,0.74424,0.74422,0.74422,0
2017/05/22,12:22:00,0.74423,0.74423,0.74412,0.74415,0
2017/05/22,12:23:00,0.74415,0.74415,0.74412,0.74414,0
2017/05/22,12:24:00,0.74415,0.74425,0.74415,0.74420,0
2017/05/22,12:25:00,0.74419,0.74425,0.74419,0.74422,0
2017/05/22,12:26:00,0.74424,0.74425,0.74422,0.74425,0
2017/05/22,12:27:00,0.74425,0.74426,0.74425,0.74426,0
2017/05/22,12:28:00,0.74426,0.74438,0.74424,0.74438,0
2017/05/22,12:29:00,0.74438,0.74441,0.74432,0.74432,0
2017/05/22,12:30:00,0.74432,0.74435,0.74423,0.74435,0
2017/05/22,12:31:00,0.74434,0.74435,0.74426,0.74429,0
2017/05/22,12:32:00,0.74429,0.74433,0.74426,0.74432,0
2017/05/22,12:33:00,0.74432,0.74440,0.74432,0.74436,0
2017/05/22,12:34:00,0.74436,0.74436,0.74435,0.74436,0
2017/05/22,12:35:00,0.74436,0.74445,0.74436,0.74445,0
2017/05/22,12:36:00,0.74445,0.74446,0.74444,0.74446,0
2017/05/22,12:37:00,0.74446,0.74446,0.74444,0.74446,0
2017/05/22,12:38:00,0.74445,0.74446,0.74444,0.74445,0
2017/05/22,12:39:00,0.74446,0.74453,0.74446,0.74453,0
2017/05/22,12:40:00,0.74454,0.74462,0.74452,0.74462,0
2017/05/22,12:41:00,0.74462,0.74464,0.74461,0.74464,0
2017/05/22,12:42:00,0.74463,0.74469,0.74463,0.74468,0
2017/05/22,12:43:00,0.74467,0.74470,0.74467,0.74469,0
2017/05/22,12:44:00,0.74464,0.74467,0.74463,0.74466,0
2017/05/22,12:45:00,0.74465,0.74473,0.74461,0.74473,0
2017/05/22,12:46:00,0.74472,0.74472,0.74462,0.74462,0
2017/05/22,12:47:00,0.74463,0.74464,0.74460,0.74461,0
2017/05/22,12:48:00,0.74461,0.74465,0.74460,0.74461,0
2017/05/22,12:49:00,0.74462,0.74462,0.74455,0.74461,0
2017/05/22,12:50:00,0.74460,0.74461,0.74457,0.74460,0
2017/05/22,12:51:00,0.74461,0.74463,0.74461,0.74461,0
2017/05/22,12:52:00,0.74460,0.74470,0.74460,0.74466,0
2017/05/22,12:53:00,0.74466,0.74467,0.74454,0.74454,0
2017/05/22,12:54:00,0.74454,0.74455,0.74446,0.74446,0
2017/05/22,12:55:00,0.74445,0.74446,0.74436,0.74437,0
2017/05/22,12:56:00,0.74439,0.74439,0.74433,0.74434,0
2017/05/22,12:57:00,0.74432,0.74432,0.74422,0.74426,0
2017/05/22,12:58:00,0.74427,0.74431,0.74425,0.74430,0
2017/05/22,12:59:00,0.74430,0.74430,0.74415,0.74420,0
2017/05/22,13:00:00,0.74422,0.74424,0.74411,0.74412,0
2017/05/22,13:01:00,0.74413,0.74413,0.74410,0.74412,0
2017/05/22,13:02:00,0.74412,0.74413,0.74403,0.74406,0
2017/05/22,13:03:00,0.74405,0.74406,0.74400,0.74404,0
2017/05/22,13:04:00,0.74403,0.74403,0.74401,0.74401,0
2017/05/22,13:05:00,0.74402,0.74402,0.74394,0.74400,0
2017/05/22,13:06:00,0.74400,0.74405,0.74400,0.74403,0
2017/05/22,13:07:00,0.74402,0.74408,0.74396,0.74405,0
2017/05/22,13:08:00,0.74406,0.74407,0.74406,0.74406,0
2017/05/22,13:09:00,0.74406,0.74410,0.74405,0.74409,0
2017/05/22,13:10:00,0.74410,0.74413,0.74406,0.74408,0
2017/05/22,13:11:00,0.74407,0.74410,0.74406,0.74410,0
2017/05/22,13:12:00,0.74409,0.74410,0.74401,0.74401,0
2017/05/22,13:13:00,0.74401,0.74409,0.74401,0.74408,0
2017/05/22,13:14:00,0.74408,0.74409,0.74405,0.74405,0
2017/05/22,13:15:00,0.74406,0.74411,0.74402,0.74411,0
2017/05/22,13:16:00,0.74410,0.74410,0.74408,0.74410,0
2017/05/22,13:17:00,0.74411,0.74411,0.74408,0.74408,0
2017/05/22,13:18:00,0.74408,0.74410,0.74408,0.74409,0
2017/05/22,13:19:00,0.74410,0.74412,0.74408,0.74409,0
2017/05/22,13:20:00,0.74409,0.74413,0.74406,0.74411,0
2017/05/22,13:21:00,0.74413,0.74422,0.74409,0.74420,0
2017/05/22,13:22:00,0.74422,0.74422,0.74412,0.74419,0
2017/05/22,13:23:00,0.74419,0.74420,0.74417,0.74417,0
2017/05/22,13:24:00,0.74417,0.74418,0.74417,0.74417,0
2017/05/22,13:25:00,0.74417,0.74418,0.74408,0.74408,0
2017/05/22,13:26:00,0.74408,0.74408,0.74407,0.74408,0
2017/05/22,13:27:00,0.74408,0.74412,0.74408,0.74412,0
2017/05/22,13:28:00,0.74413,0.74413,0.74412,0.74413,0
2017/05/22,13:29:00,0.74414,0.74415,0.74405,0.74406,0
2017/05/22,13:30:00,0.74405,0.74408,0.74401,0.74403,0
2017/05/22,13:31:00,0.74402,0.74404,0.74402,0.74404,0
2017/05/22,13:32:00,0.74404,0.74417,0.74404,0.74417,0
2017/05/22,13:33:00,0.74418,0.74428,0.74418,0.74427,0
2017/05/22,13:34:00,0.74427,0.74428,0.74426,0.74427,0
2017/05/22,13:35:00,0.74426,0.74427,0.74425,0.74426,0
2017/05/22,13:36:00,0.74426,0.74426,0.74425,0.74426,0
2017/05/22,13:37:00,0.74428,0.74428,0.74426,0.74426,0
2017/05/22,13:38:00,0.74427,0.74427,0.74422,0.74422,0
2017/05/22,13:39:00,0.74422,0.74425,0.74422,0.74424,0
2017/05/22,13:40:00,0.74424,0.74444,0.74424,0.74444,0
2017/05/22,13:41:00,0.74444,0.74446,0.74441,0.74444,0
2017/05/22,13:42:00,0.74445,0.74445,0.74432,0.74435,0
2017/05/22,13:43:00,0.74434,0.74435,0.74427,0.74428,0
2017/05/22,13:44:00,0.74429,0.74436,0.74429,0.74435,0
2017/05/22,13:45:00,0.74434,0.74434,0.74428,0.74433,0
2017/05/22,13:46:00,0.74433,0.74435,0.74426,0.74428,0
2017/05/22,13:47:00,0.74428,0.74428,0.74425,0.74425,0
2017/05/22,13:48:00,0.74426,0.74438,0.74426,0.74433,0
2017/05/22,13:49:00,0.74432,0.74432,0.74415,0.74422,0
2017/05/22,13:50:00,0.74423,0.74426,0.74416,0.74424,0
2017/05/22,13:51:00,0.74425,0.74427,0.74425,0.74427,0
2017/05/22,13:52:00,0.74427,0.74429,0.74425,0.74426,0
2017/05/22,13:53:00,0.74426,0.74428,0.74426,0.74427,0
2017/05/22,13:54:00,0.74427,0.74427,0.74422,0.74425,0
2017/05/22,13:55:00,0.74424,0.74424,0.74415,0.74423,0
2017/05/22,13:56:00,0.74424,0.74424,0.74414,0.74414,0
2017/05/22,13:57:00,0.74414,0.74415,0.74414,0.74414,0
2017/05/22,13:58:00,0.74415,0.74418,0.74415,0.74418,0
2017/05/22,13:59:00,0.74418,0.74418,0.74407,0.74410,0
2017/05/22,14:00:00,0.74409,0.74411,0.74407,0.74408,0
2017/05/22,14:01:00,0.74409,0.74416,0.74403,0.74408,0
2017/05/22,14:02:00,0.74407,0.74409,0.74406,0.74409,0
2017/05/22,14:03:00,0.74409,0.74410,0.74408,0.74410,0
2017/05/22,14:04:00,0.74409,0.74410,0.74409,0.74410,0
2017/05/22,14:05:00,0.74411,0.74419,0.74407,0.74407,0
2017/05/22,14:06:00,0.74407,0.74409,0.74398,0.74401,0
2017/05/22,14:07:00,0.74400,0.74400,0.74389,0.74389,0
2017/05/22,14:08:00,0.74389,0.74389,0.74384,0.74387,0
2017/05/22,14:09:00,0.74387,0.74397,0.74386,0.74386,0
2017/05/22,14:10:00,0.74386,0.74389,0.74386,0.74389,0
2017/05/22,14:11:00,0.74389,0.74391,0.74385,0.74390,0
2017/05/22,14:12:00,0.74391,0.74400,0.74389,0.74399,0
2017/05/22,14:13:00,0.74399,0.74405,0.74399,0.74401,0
2017/05/22,14:14:00,0.74401,0.74413,0.74401,0.74413,0
2017/05/22,14:15:00,0.74411,0.74422,0.74411,0.74416,0
2017/05/22,14:16:00,0.74416,0.74418,0.74413,0.74415,0
2017/05/22,14:17:00,0.74415,0.74422,0.74414,0.74420,0
2017/05/22,14:18:00,0.74418,0.74428,0.74418,0.74425,0
2017/05/22,14:19:00,0.74424,0.74424,0.74421,0.74421,0
2017/05/22,14:20:00,0.74420,0.74421,0.74420,0.74421,0
2017/05/22,14:21:00,0.74420,0.74420,0.74409,0.74409,0
2017/05/22,14:22:00,0.74409,0.74411,0.74404,0.74410,0
2017/05/22,14:23:00,0.74409,0.74412,0.74402,0.74412,0
2017/05/22,14:24:00,0.74413,0.74413,0.74404,0.74408,0
2017/05/22,14:25:00,0.74408,0.74413,0.74402,0.74403,0
2017/05/22,14:26:00,0.74404,0.74412,0.74402,0.74412,0
2017/05/22,14:27:00,0.74413,0.74422,0.74413,0.74422,0
2017/05/22,14:28:00,0.74423,0.74443,0.74422,0.74440,0
2017/05/22,14:29:00,0.74440,0.74447,0.74440,0.74443,0
2017/05/22,14:30:00,0.74442,0.74444,0.74440,0.74442,0
2017/05/22,14:31:00,0.74441,0.74443,0.74434,0.74434,0
2017/05/22,14:32:00,0.74433,0.74434,0.74433,0.74434,0
2017/05/22,14:33:00,0.74434,0.74443,0.74434,0.74442,0
2017/05/22,14:34:00,0.74443,0.74443,0.74437,0.74437,0
2017/05/22,14:35:00,0.74438,0.74438,0.74429,0.74431,0
2017/05/22,14:36:00,0.74432,0.74437,0.74432,0.74433,0
2017/05/22,14:37:00,0.74432,0.74434,0.74422,0.74422,0
2017/05/22,14:38:00,0.74423,0.74423,0.74414,0.74418,0
2017/05/22,14:39:00,0.74418,0.74424,0.74412,0.74415,0
2017/05/22,14:40:00,0.74415,0.74425,0.74411,0.74425,0
2017/05/22,14:41:00,0.74424,0.74425,0.74417,0.74418,0
2017/05/22,14:42:00,0.74417,0.74421,0.74417,0.74420,0
2017/05/22,14:43:00,0.74419,0.74440,0.74419,0.74438,0
2017/05/22,14:44:00,0.74438,0.74439,0.74421,0.74424,0
2017/05/22,14:45:00,0.74423,0.74434,0.74423,0.74433,0
2017/05/22,14:46:00,0.74433,0.74433,0.74423,0.74423,0
2017/05/22,14:47:00,0.74423,0.74428,0.74423,0.74425,0
2017/05/22,14:48:00,0.74425,0.74427,0.74422,0.74426,0
2017/05/22,14:49:00,0.74427,0.74427,0.74426,0.74426,0
2017/05/22,14:50:00,0.74425,0.74427,0.74424,0.74426,0
2017/05/22,14:51:00,0.74426,0.74427,0.74425,0.74426,0
2017/05/22,14:52:00,0.74427,0.74427,0.74425,0.74425,0
2017/05/22,14:53:00,0.74426,0.74427,0.74424,0.74427,0
2017/05/22,14:54:00,0.74427,0.74435,0.74425,0.74435,0
2017/05/22,14:55:00,0.74436,0.74454,0.74435,0.74454,0
2017/05/22,14:56:00,0.74454,0.74454,0.74437,0.74438,0
2017/05/22,14:57:00,0.74437,0.74440,0.74421,0.74425,0
2017/05/22,14:58:00,0.74425,0.74430,0.74411,0.74417,0
2017/05/22,14:59:00,0.74417,0.74433,0.74417,0.74432,0
2017/05/22,15:00:00,0.74433,0.74435,0.74431,0.74435,0
2017/05/22,15:01:00,0.74435,0.74444,0.74432,0.74432,0
2017/05/22,15:02:00,0.74432,0.74443,0.74432,0.74434,0
2017/05/22,15:03:00,0.74435,0.74442,0.74431,0.74436,0
2017/05/22,15:04:00,0.74435,0.74437,0.74431,0.74432,0
2017/05/22,15:05:00,0.74432,0.74438,0.74425,0.74437,0
2017/05/22,15:06:00,0.74438,0.74439,0.74425,0.74426,0
2017/05/22,15:07:00,0.74425,0.74441,0.74422,0.74433,0
2017/05/22,15:08:00,0.74433,0.74457,0.74432,0.74455,0
2017/05/22,15:09:00,0.74454,0.74463,0.74449,0.74459,0
2017/05/22,15:10:00,0.74460,0.74471,0.74459,0.74465,0
2017/05/22,15:11:00,0.74464,0.74465,0.74441,0.74444,0
2017/05/22,15:12:00,0.74443,0.74451,0.74440,0.74446,0
2017/05/22,15:13:00,0.74445,0.74445,0.74412,0.74414,0
2017/05/22,15:14:00,0.74413,0.74425,0.74412,0.74419,0
2017/05/22,15:15:00,0.74419,0.74427,0.74416,0.74417,0
2017/05/22,15:16:00,0.74417,0.74424,0.74405,0.74408,0
2017/05/22,15:17:00,0.74408,0.74411,0.74399,0.74410,0
2017/05/22,15:18:00,0.74408,0.74426,0.74408,0.74426,0
2017/05/22,15:19:00,0.74425,0.74430,0.74418,0.74429,0
2017/05/22,15:20:00,0.74428,0.74429,0.74425,0.74429,0
2017/05/22,15:21:00,0.74430,0.74449,0.74429,0.74438,0
2017/05/22,15:22:00,0.74437,0.74459,0.74437,0.74459,0
2017/05/22,15:23:00,0.74457,0.74457,0.74435,0.74438,0
2017/05/22,15:24:00,0.74436,0.74456,0.74436,0.74454,0
2017/05/22,15:25:00,0.74455,0.74465,0.74450,0.74459,0
2017/05/22,15:26:00,0.74459,0.74465,0.74452,0.74452,0
2017/05/22,15:27:00,0.74452,0.74454,0.74446,0.74448,0
2017/05/22,15:28:00,0.74448,0.74456,0.74446,0.74447,0
2017/05/22,15:29:00,0.74446,0.74446,0.74398,0.74415,0
2017/05/22,15:30:00,0.74415,0.74426,0.74407,0.74426,0
2017/05/22,15:31:00,0.74426,0.74439,0.74424,0.74425,0
2017/05/22,15:32:00,0.74426,0.74433,0.74421,0.74425,0
2017/05/22,15:33:00,0.74426,0.74431,0.74425,0.74428,0
2017/05/22,15:34:00,0.74428,0.74431,0.74424,0.74428,0
2017/05/22,15:35:00,0.74428,0.74429,0.74425,0.74428,0
2017/05/22,15:36:00,0.74429,0.74429,0.74420,0.74426,0
2017/05/22,15:37:00,0.74426,0.74429,0.74423,0.74427,0
2017/05/22,15:38:00,0.74427,0.74431,0.74425,0.74431,0
2017/05/22,15:39:00,0.74431,0.74439,0.74431,0.74438,0
2017/05/22,15:40:00,0.74438,0.74441,0.74438,0.74440,0
2017/05/22,15:41:00,0.74440,0.74448,0.74435,0.74442,0
2017/05/22,15:42:00,0.74442,0.74454,0.74437,0.74444,0
2017/05/22,15:43:00,0.74444,0.74454,0.74443,0.74452,0
2017/05/22,15:44:00,0.74451,0.74454,0.74446,0.74446,0
2017/05/22,15:45:00,0.74446,0.74451,0.74446,0.74446,0
2017/05/22,15:46:00,0.74447,0.74452,0.74445,0.74446,0
2017/05/22,15:47:00,0.74447,0.74453,0.74437,0.74446,0
2017/05/22,15:48:00,0.74447,0.74447,0.74441,0.74443,0
2017/05/22,15:49:00,0.74442,0.74446,0.74438,0.74444,0
2017/05/22,15:50:00,0.74443,0.74453,0.74442,0.74452,0
2017/05/22,15:51:00,0.74451,0.74466,0.74448,0.74465,0
2017/05/22,15:52:00,0.74465,0.74465,0.74453,0.74456,0
2017/05/22,15:53:00,0.74456,0.74458,0.74454,0.74456,0
2017/05/22,15:54:00,0.74455,0.74462,0.74453,0.74459,0
2017/05/22,15:55:00,0.74458,0.74473,0.74453,0.74472,0
2017/05/22,15:56:00,0.74472,0.74478,0.74463,0.74478,0
2017/05/22,15:57:00,0.74479,0.74495,0.74479,0.74488,0
2017/05/22,15:58:00,0.74489,0.74491,0.74481,0.74488,0
2017/05/22,15:59:00,0.74489,0.74492,0.74488,0.74490,0
2017/05/22,16:00:00,0.74491,0.74503,0.74486,0.74501,0
2017/05/22,16:01:00,0.74501,0.74509,0.74492,0.74502,0
2017/05/22,16:02:00,0.74501,0.74506,0.74495,0.74496,0
2017/05/22,16:03:00,0.74496,0.74526,0.74495,0.74523,0
2017/05/22,16:04:00,0.74523,0.74526,0.74504,0.74526,0
2017/05/22,16:05:00,0.74525,0.74529,0.74515,0.74516,0
2017/05/22,16:06:00,0.74517,0.74518,0.74499,0.74499,0
2017/05/22,16:07:00,0.74498,0.74505,0.74496,0.74504,0
2017/05/22,16:08:00,0.74505,0.74529,0.74505,0.74520,0
2017/05/22,16:09:00,0.74520,0.74530,0.74520,0.74529,0
2017/05/22,16:10:00,0.74530,0.74539,0.74529,0.74533,0
2017/05/22,16:11:00,0.74535,0.74536,0.74528,0.74528,0
2017/05/22,16:12:00,0.74528,0.74537,0.74526,0.74528,0
2017/05/22,16:13:00,0.74528,0.74548,0.74528,0.74547,0
2017/05/22,16:14:00,0.74546,0.74563,0.74544,0.74561,0
2017/05/22,16:15:00,0.74561,0.74593,0.74556,0.74569,0
2017/05/22,16:16:00,0.74570,0.74570,0.74553,0.74553,0
2017/05/22,16:17:00,0.74553,0.74553,0.74542,0.74542,0
2017/05/22,16:18:00,0.74542,0.74547,0.74537,0.74541,0
2017/05/22,16:19:00,0.74541,0.74546,0.74541,0.74541,0
2017/05/22,16:20:00,0.74542,0.74558,0.74540,0.74557,0
2017/05/22,16:21:00,0.74557,0.74567,0.74556,0.74566,0
2017/05/22,16:22:00,0.74566,0.74585,0.74566,0.74579,0
2017/05/22,16:23:00,0.74578,0.74581,0.74560,0.74563,0
2017/05/22,16:24:00,0.74562,0.74566,0.74559,0.74565,0
2017/05/22,16:25:00,0.74564,0.74572,0.74561,0.74571,0
2017/05/22,16:26:00,0.74571,0.74594,0.74570,0.74592,0
2017/05/22,16:27:00,0.74592,0.74612,0.74590,0.74603,0
2017/05/22,16:28:00,0.74602,0.74636,0.74602,0.74626,0
2017/05/22,16:29:00,0.74626,0.74629,0.74616,0.74618,0
2017/05/22,16:30:00,0.74618,0.74624,0.74596,0.74604,0
2017/05/22,16:31:00,0.74609,0.74617,0.74598,0.74604,0
2017/05/22,16:32:00,0.74605,0.74619,0.74593,0.74595,0
2017/05/22,16:33:00,0.74596,0.74617,0.74596,0.74616,0
2017/05/22,16:34:00,0.74617,0.74618,0.74601,0.74605,0
2017/05/22,16:35:00,0.74607,0.74617,0.74589,0.74590,0
2017/05/22,16:36:00,0.74589,0.74602,0.74564,0.74570,0
2017/05/22,16:37:00,0.74571,0.74599,0.74567,0.74589,0
2017/05/22,16:38:00,0.74588,0.74617,0.74575,0.74607,0
2017/05/22,16:39:00,0.74607,0.74608,0.74596,0.74608,0
2017/05/22,16:40:00,0.74607,0.74619,0.74596,0.74601,0
2017/05/22,16:41:00,0.74601,0.74601,0.74567,0.74571,0
2017/05/22,16:42:00,0.74570,0.74573,0.74563,0.74565,0
2017/05/22,16:43:00,0.74564,0.74565,0.74550,0.74550,0
2017/05/22,16:44:00,0.74551,0.74555,0.74550,0.74553,0
2017/05/22,16:45:00,0.74553,0.74591,0.74553,0.74582,0
2017/05/22,16:46:00,0.74582,0.74588,0.74574,0.74576,0
2017/05/22,16:47:00,0.74576,0.74584,0.74573,0.74582,0
2017/05/22,16:48:00,0.74583,0.74584,0.74570,0.74577,0
2017/05/22,16:49:00,0.74576,0.74587,0.74575,0.74586,0
2017/05/22,16:50:00,0.74586,0.74592,0.74584,0.74589,0
2017/05/22,16:51:00,0.74590,0.74594,0.74578,0.74582,0
2017/05/22,16:52:00,0.74582,0.74582,0.74564,0.74574,0
2017/05/22,16:53:00,0.74573,0.74587,0.74570,0.74583,0
2017/05/22,16:54:00,0.74583,0.74597,0.74583,0.74588,0
2017/05/22,16:55:00,0.74589,0.74596,0.74568,0.74568,0
2017/05/22,16:56:00,0.74567,0.74576,0.74566,0.74570,0
2017/05/22,16:57:00,0.74570,0.74571,0.74559,0.74570,0
2017/05/22,16:58:00,0.74569,0.74573,0.74565,0.74573,0
2017/05/22,16:59:00,0.74572,0.74574,0.74567,0.74574,0
2017/05/22,17:00:00,0.74573,0.74574,0.74570,0.74573,0
2017/05/22,17:01:00,0.74573,0.74582,0.74573,0.74578,0
2017/05/22,17:02:00,0.74578,0.74580,0.74575,0.74580,0
2017/05/22,17:03:00,0.74581,0.74592,0.74580,0.74592,0
2017/05/22,17:04:00,0.74591,0.74592,0.74582,0.74591,0
2017/05/22,17:05:00,0.74592,0.74594,0.74584,0.74585,0
2017/05/22,17:06:00,0.74586,0.74587,0.74584,0.74584,0
2017/05/22,17:07:00,0.74583,0.74590,0.74574,0.74576,0
2017/05/22,17:08:00,0.74577,0.74583,0.74573,0.74579,0
2017/05/22,17:09:00,0.74579,0.74581,0.74575,0.74579,0
2017/05/22,17:10:00,0.74579,0.74580,0.74561,0.74563,0
2017/05/22,17:11:00,0.74563,0.74566,0.74558,0.74561,0
2017/05/22,17:12:00,0.74561,0.74569,0.74559,0.74569,0
2017/05/22,17:13:00,0.74569,0.74569,0.74556,0.74562,0
2017/05/22,17:14:00,0.74561,0.74563,0.74553,0.74556,0
2017/05/22,17:15:00,0.74557,0.74563,0.74555,0.74563,0
2017/05/22,17:16:00,0.74562,0.74562,0.74537,0.74539,0
2017/05/22,17:17:00,0.74539,0.74558,0.74539,0.74555,0
2017/05/22,17:18:00,0.74556,0.74566,0.74554,0.74566,0
2017/05/22,17:19:00,0.74567,0.74567,0.74555,0.74561,0
2017/05/22,17:20:00,0.74560,0.74566,0.74551,0.74565,0
2017/05/22,17:21:00,0.74566,0.74567,0.74549,0.74553,0
2017/05/22,17:22:00,0.74552,0.74568,0.74549,0.74567,0
2017/05/22,17:23:00,0.74567,0.74567,0.74558,0.74561,0
2017/05/22,17:24:00,0.74562,0.74562,0.74530,0.74531,0
2017/05/22,17:25:00,0.74531,0.74531,0.74519,0.74519,0
2017/05/22,17:26:00,0.74520,0.74530,0.74517,0.74529,0
2017/05/22,17:27:00,0.74528,0.74530,0.74515,0.74515,0
2017/05/22,17:28:00,0.74515,0.74515,0.74506,0.74506,0
2017/05/22,17:29:00,0.74506,0.74532,0.74506,0.74530,0
2017/05/22,17:30:00,0.74531,0.74531,0.74502,0.74503,0
2017/05/22,17:31:00,0.74503,0.74508,0.74499,0.74499,0
2017/05/22,17:32:00,0.74498,0.74504,0.74489,0.74494,0
2017/05/22,17:33:00,0.74493,0.74500,0.74490,0.74500,0
2017/05/22,17:34:00,0.74500,0.74503,0.74493,0.74493,0
2017/05/22,17:35:00,0.74493,0.74502,0.74493,0.74501,0
2017/05/22,17:36:00,0.74501,0.74507,0.74493,0.74504,0
2017/05/22,17:37:00,0.74503,0.74504,0.74479,0.74479,0
2017/05/22,17:38:00,0.74479,0.74484,0.74478,0.74484,0
2017/05/22,17:39:00,0.74484,0.74493,0.74484,0.74486,0
2017/05/22,17:40:00,0.74486,0.74513,0.74486,0.74496,0
2017/05/22,17:41:00,0.74496,0.74516,0.74492,0.74513,0
2017/05/22,17:42:00,0.74512,0.74513,0.74494,0.74496,0
2017/05/22,17:43:00,0.74496,0.74504,0.74496,0.74498,0
2017/05/22,17:44:00,0.74497,0.74502,0.74491,0.74494,0
2017/05/22,17:45:00,0.74493,0.74497,0.74491,0.74497,0
2017/05/22,17:46:00,0.74496,0.74507,0.74496,0.74505,0
2017/05/22,17:47:00,0.74505,0.74517,0.74504,0.74507,0
2017/05/22,17:48:00,0.74508,0.74508,0.74503,0.74508,0
2017/05/22,17:49:00,0.74508,0.74513,0.74498,0.74513,0
2017/05/22,17:50:00,0.74512,0.74513,0.74512,0.74512,0
2017/05/22,17:51:00,0.74512,0.74526,0.74500,0.74523,0
2017/05/22,17:52:00,0.74522,0.74527,0.74518,0.74519,0
2017/05/22,17:53:00,0.74519,0.74526,0.74518,0.74523,0
2017/05/22,17:54:00,0.74524,0.74527,0.74516,0.74518,0
2017/05/22,17:55:00,0.74517,0.74517,0.74507,0.74517,0
2017/05/22,17:56:00,0.74516,0.74517,0.74509,0.74515,0
2017/05/22,17:57:00,0.74516,0.74529,0.74516,0.74526,0
2017/05/22,17:58:00,0.74526,0.74531,0.74521,0.74529,0
2017/05/22,17:59:00,0.74530,0.74537,0.74518,0.74519,0
2017/05/22,18:00:00,0.74520,0.74529,0.74514,0.74527,0
2017/05/22,18:01:00,0.74526,0.74528,0.74517,0.74521,0
2017/05/22,18:02:00,0.74521,0.74523,0.74518,0.74521,0
2017/05/22,18:03:00,0.74521,0.74530,0.74519,0.74521,0
2017/05/22,18:04:00,0.74520,0.74529,0.74518,0.74525,0
2017/05/22,18:05:00,0.74526,0.74534,0.74515,0.74520,0
2017/05/22,18:06:00,0.74519,0.74521,0.74502,0.74502,0
2017/05/22,18:07:00,0.74501,0.74503,0.74489,0.74491,0
2017/05/22,18:08:00,0.74491,0.74501,0.74491,0.74492,0
2017/05/22,18:09:00,0.74493,0.74501,0.74488,0.74497,0
2017/05/22,18:10:00,0.74498,0.74502,0.74483,0.74491,0
2017/05/22,18:11:00,0.74491,0.74491,0.74468,0.74471,0
2017/05/22,18:12:00,0.74481,0.74487,0.74476,0.74483,0
2017/05/22,18:13:00,0.74484,0.74492,0.74483,0.74491,0
2017/05/22,18:14:00,0.74490,0.74491,0.74474,0.74475,0
2017/05/22,18:15:00,0.74476,0.74487,0.74474,0.74487,0
2017/05/22,18:16:00,0.74487,0.74487,0.74481,0.74481,0
2017/05/22,18:17:00,0.74482,0.74487,0.74468,0.74472,0
2017/05/22,18:18:00,0.74473,0.74482,0.74472,0.74482,0
2017/05/22,18:19:00,0.74482,0.74499,0.74482,0.74497,0
2017/05/22,18:20:00,0.74496,0.74499,0.74496,0.74497,0
2017/05/22,18:21:00,0.74498,0.74506,0.74498,0.74499,0
2017/05/22,18:22:00,0.74498,0.74501,0.74498,0.74499,0
2017/05/22,18:23:00,0.74498,0.74500,0.74498,0.74499,0
2017/05/22,18:24:00,0.74498,0.74500,0.74487,0.74487,0
2017/05/22,18:25:00,0.74488,0.74491,0.74482,0.74483,0
2017/05/22,18:26:00,0.74482,0.74497,0.74481,0.74489,0
2017/05/22,18:27:00,0.74488,0.74489,0.74481,0.74484,0
2017/05/22,18:28:00,0.74485,0.74497,0.74484,0.74496,0
2017/05/22,18:29:00,0.74496,0.74502,0.74495,0.74496,0
2017/05/22,18:30:00,0.74495,0.74498,0.74495,0.74496,0
2017/05/22,18:31:00,0.74495,0.74496,0.74493,0.74496,0
2017/05/22,18:32:00,0.74495,0.74497,0.74495,0.74497,0
2017/05/22,18:33:00,0.74496,0.74506,0.74496,0.74505,0
2017/05/22,18:34:00,0.74505,0.74516,0.74503,0.74508,0
2017/05/22,18:35:00,0.74507,0.74514,0.74496,0.74507,0
2017/05/22,18:36:00,0.74507,0.74514,0.74503,0.74512,0
2017/05/22,18:37:00,0.74513,0.74526,0.74506,0.74523,0
2017/05/22,18:38:00,0.74524,0.74537,0.74524,0.74535,0
2017/05/22,18:39:00,0.74534,0.74542,0.74528,0.74542,0
2017/05/22,18:40:00,0.74541,0.74543,0.74523,0.74538,0
2017/05/22,18:41:00,0.74537,0.74564,0.74536,0.74556,0
2017/05/22,18:42:00,0.74556,0.74565,0.74545,0.74546,0
2017/05/22,18:43:00,0.74546,0.74550,0.74524,0.74527,0
2017/05/22,18:44:00,0.74526,0.74534,0.74524,0.74530,0
2017/05/22,18:45:00,0.74529,0.74536,0.74524,0.74529,0
2017/05/22,18:46:00,0.74528,0.74538,0.74528,0.74538,0
2017/05/22,18:47:00,0.74539,0.74559,0.74537,0.74558,0
2017/05/22,18:48:00,0.74557,0.74558,0.74541,0.74547,0
2017/05/22,18:49:00,0.74547,0.74565,0.74547,0.74563,0
2017/05/22,18:50:00,0.74564,0.74565,0.74551,0.74551,0
2017/05/22,18:51:00,0.74552,0.74564,0.74551,0.74560,0
2017/05/22,18:52:00,0.74559,0.74560,0.74548,0.74555,0
2017/05/22,18:53:00,0.74555,0.74556,0.74545,0.74550,0
2017/05/22,18:54:00,0.74551,0.74552,0.74543,0.74546,0
2017/05/22,18:55:00,0.74546,0.74558,0.74543,0.74550,0
2017/05/22,18:56:00,0.74551,0.74565,0.74550,0.74564,0
2017/05/22,18:57:00,0.74563,0.74566,0.74547,0.74555,0
2017/05/22,18:58:00,0.74555,0.74575,0.74552,0.74556,0
2017/05/22,18:59:00,0.74555,0.74555,0.74535,0.74540,0
2017/05/22,19:00:00,0.74540,0.74552,0.74528,0.74529,0
2017/05/22,19:01:00,0.74530,0.74562,0.74529,0.74557,0
2017/05/22,19:02:00,0.74562,0.74563,0.74513,0.74517,0
2017/05/22,19:03:00,0.74516,0.74517,0.74472,0.74474,0
2017/05/22,19:04:00,0.74475,0.74507,0.74474,0.74504,0
2017/05/22,19:05:00,0.74503,0.74548,0.74497,0.74548,0
2017/05/22,19:06:00,0.74551,0.74556,0.74513,0.74513,0
2017/05/22,19:07:00,0.74516,0.74541,0.74501,0.74540,0
2017/05/22,19:08:00,0.74540,0.74540,0.74520,0.74526,0
2017/05/22,19:09:00,0.74526,0.74537,0.74519,0.74536,0
2017/05/22,19:10:00,0.74535,0.74550,0.74533,0.74548,0
2017/05/22,19:11:00,0.74548,0.74551,0.74527,0.74532,0
2017/05/22,19:12:00,0.74531,0.74535,0.74514,0.74514,0
2017/05/22,19:13:00,0.74515,0.74516,0.74504,0.74516,0
2017/05/22,19:14:00,0.74515,0.74528,0.74505,0.74524,0
2017/05/22,19:15:00,0.74523,0.74527,0.74515,0.74515,0
2017/05/22,19:16:00,0.74516,0.74517,0.74492,0.74497,0
2017/05/22,19:17:00,0.74496,0.74532,0.74496,0.74530,0
2017/05/22,19:18:00,0.74530,0.74530,0.74516,0.74521,0
2017/05/22,19:19:00,0.74525,0.74525,0.74514,0.74514,0
2017/05/22,19:20:00,0.74516,0.74530,0.74516,0.74529,0
2017/05/22,19:21:00,0.74529,0.74538,0.74517,0.74517,0
2017/05/22,19:22:00,0.74518,0.74519,0.74499,0.74500,0
2017/05/22,19:23:00,0.74500,0.74528,0.74500,0.74515,0
2017/05/22,19:24:00,0.74516,0.74531,0.74513,0.74528,0
2017/05/22,19:25:00,0.74529,0.74538,0.74525,0.74533,0
2017/05/22,19:26:00,0.74532,0.74549,0.74526,0.74546,0
2017/05/22,19:27:00,0.74547,0.74557,0.74525,0.74556,0
2017/05/22,19:28:00,0.74556,0.74563,0.74547,0.74550,0
2017/05/22,19:29:00,0.74550,0.74550,0.74544,0.74546,0
2017/05/22,19:30:00,0.74545,0.74546,0.74531,0.74532,0
2017/05/22,19:31:00,0.74532,0.74541,0.74530,0.74539,0
2017/05/22,19:32:00,0.74539,0.74546,0.74539,0.74543,0
2017/05/22,19:33:00,0.74543,0.74556,0.74538,0.74555,0
2017/05/22,19:34:00,0.74556,0.74556,0.74545,0.74551,0
2017/05/22,19:35:00,0.74552,0.74558,0.74543,0.74553,0
2017/05/22,19:36:00,0.74553,0.74555,0.74547,0.74547,0
2017/05/22,19:37:00,0.74548,0.74554,0.74547,0.74551,0
2017/05/22,19:38:00,0.74551,0.74558,0.74548,0.74555,0
2017/05/22,19:39:00,0.74555,0.74570,0.74555,0.74567,0
2017/05/22,19:40:00,0.74566,0.74566,0.74553,0.74557,0
2017/05/22,19:41:00,0.74558,0.74561,0.74557,0.74557,0
2017/05/22,19:42:00,0.74556,0.74565,0.74552,0.74553,0
2017/05/22,19:43:00,0.74552,0.74555,0.74545,0.74547,0
2017/05/22,19:44:00,0.74547,0.74547,0.74536,0.74537,0
2017/05/22,19:45:00,0.74537,0.74548,0.74534,0.74546,0
2017/05/22,19:46:00,0.74547,0.74553,0.74542,0.74552,0
2017/05/22,19:47:00,0.74553,0.74558,0.74552,0.74558,0
2017/05/22,19:48:00,0.74558,0.74566,0.74554,0.74556,0
2017/05/22,19:49:00,0.74555,0.74560,0.74549,0.74555,0
2017/05/22,19:50:00,0.74555,0.74580,0.74555,0.74578,0
2017/05/22,19:51:00,0.74578,0.74579,0.74576,0.74579,0
2017/05/22,19:52:00,0.74580,0.74580,0.74569,0.74579,0
2017/05/22,19:53:00,0.74580,0.74601,0.74580,0.74595,0
2017/05/22,19:54:00,0.74594,0.74604,0.74593,0.74598,0
2017/05/22,19:55:00,0.74598,0.74602,0.74589,0.74598,0
2017/05/22,19:56:00,0.74598,0.74607,0.74587,0.74600,0
2017/05/22,19:57:00,0.74600,0.74600,0.74592,0.74596,0
2017/05/22,19:58:00,0.74597,0.74598,0.74578,0.74579,0
2017/05/22,19:59:00,0.74579,0.74589,0.74578,0.74588,0
2017/05/22,20:00:00,0.74589,0.74602,0.74588,0.74597,0
2017/05/22,20:01:00,0.74596,0.74618,0.74582,0.74617,0
2017/05/22,20:02:00,0.74617,0.74628,0.74609,0.74614,0
2017/05/22,20:03:00,0.74613,0.74628,0.74612,0.74616,0
2017/05/22,20:04:00,0.74615,0.74617,0.74609,0.74610,0
2017/05/22,20:05:00,0.74610,0.74624,0.74609,0.74612,0
2017/05/22,20:06:00,0.74612,0.74613,0.74604,0.74607,0
2017/05/22,20:07:00,0.74607,0.74616,0.74607,0.74616,0
2017/05/22,20:08:00,0.74616,0.74655,0.74615,0.74649,0
2017/05/22,20:09:00,0.74649,0.74655,0.74637,0.74645,0
2017/05/22,20:10:00,0.74645,0.74649,0.74635,0.74637,0
2017/05/22,20:11:00,0.74637,0.74637,0.74635,0.74637,0
2017/05/22,20:12:00,0.74637,0.74646,0.74636,0.74637,0
2017/05/22,20:13:00,0.74636,0.74644,0.74636,0.74642,0
2017/05/22,20:14:00,0.74643,0.74647,0.74641,0.74642,0
2017/05/22,20:15:00,0.74642,0.74652,0.74638,0.74649,0
2017/05/22,20:16:00,0.74651,0.74654,0.74646,0.74647,0
2017/05/22,20:17:00,0.74648,0.74658,0.74648,0.74651,0
2017/05/22,20:18:00,0.74650,0.74668,0.74650,0.74665,0
2017/05/22,20:19:00,0.74663,0.74665,0.74659,0.74659,0
2017/05/22,20:20:00,0.74659,0.74659,0.74646,0.74649,0
2017/05/22,20:21:00,0.74649,0.74654,0.74645,0.74651,0
2017/05/22,20:22:00,0.74651,0.74659,0.74650,0.74658,0
2017/05/22,20:23:00,0.74659,0.74672,0.74655,0.74669,0
2017/05/22,20:24:00,0.74669,0.74721,0.74667,0.74718,0
2017/05/22,20:25:00,0.74719,0.74746,0.74711,0.74713,0
2017/05/22,20:26:00,0.74712,0.74717,0.74706,0.74716,0
2017/05/22,20:27:00,0.74717,0.74731,0.74711,0.74721,0
2017/05/22,20:28:00,0.74720,0.74738,0.74717,0.74727,0
2017/05/22,20:29:00,0.74727,0.74731,0.74713,0.74719,0
2017/05/22,20:30:00,0.74720,0.74720,0.74699,0.74699,0
2017/05/22,20:31:00,0.74699,0.74706,0.74690,0.74696,0
2017/05/22,20:32:00,0.74696,0.74700,0.74672,0.74672,0
2017/05/22,20:33:00,0.74671,0.74675,0.74653,0.74675,0
2017/05/22,20:34:00,0.74676,0.74683,0.74675,0.74676,0
2017/05/22,20:35:00,0.74675,0.74681,0.74664,0.74664,0
2017/05/22,20:36:00,0.74664,0.74664,0.74643,0.74653,0
2017/05/22,20:37:00,0.74655,0.74673,0.74655,0.74672,0
2017/05/22,20:38:00,0.74671,0.74674,0.74654,0.74656,0
2017/05/22,20:39:00,0.74655,0.74660,0.74644,0.74645,0
2017/05/22,20:40:00,0.74646,0.74646,0.74638,0.74645,0
2017/05/22,20:41:00,0.74644,0.74656,0.74644,0.74656,0
2017/05/22,20:42:00,0.74657,0.74674,0.74657,0.74673,0
2017/05/22,20:43:00,0.74674,0.74681,0.74673,0.74679,0
2017/05/22,20:44:00,0.74680,0.74682,0.74678,0.74682,0
2017/05/22,20:45:00,0.74682,0.74683,0.74674,0.74675,0
2017/05/22,20:46:00,0.74676,0.74684,0.74675,0.74684,0
2017/05/22,20:47:00,0.74683,0.74691,0.74683,0.74686,0
2017/05/22,20:48:00,0.74686,0.74692,0.74684,0.74685,0
2017/05/22,20:49:00,0.74684,0.74688,0.74683,0.74688,0
2017/05/22,20:50:00,0.74680,0.74680,0.74658,0.74676,0
2017/05/22,20:51:00,0.74675,0.74684,0.74675,0.74683,0
2017/05/22,20:52:00,0.74684,0.74716,0.74684,0.74707,0
2017/05/22,20:53:00,0.74707,0.74707,0.74697,0.74700,0
2017/05/22,20:54:00,0.74700,0.74700,0.74690,0.74696,0
2017/05/22,20:55:00,0.74697,0.74712,0.74697,0.74712,0
2017/05/22,20:56:00,0.74710,0.74712,0.74704,0.74704,0
2017/05/22,20:57:00,0.74704,0.74705,0.74690,0.74700,0
2017/05/22,20:58:00,0.74700,0.74715,0.74695,0.74714,0
2017/05/22,20:59:00,0.74713,0.74714,0.74692,0.74692,0
2017/05/22,21:00:00,0.74692,0.74694,0.74675,0.74677,0
2017/05/22,21:01:00,0.74678,0.74684,0.74668,0.74684,0
2017/05/22,21:02:00,0.74684,0.74708,0.74683,0.74696,0
2017/05/22,21:03:00,0.74697,0.74713,0.74695,0.74706,0
2017/05/22,21:04:00,0.74705,0.74724,0.74705,0.74718,0
2017/05/22,21:05:00,0.74717,0.74751,0.74717,0.74743,0
2017/05/22,21:06:00,0.74742,0.74744,0.74727,0.74744,0
2017/05/22,21:07:00,0.74745,0.74753,0.74741,0.74744,0
2017/05/22,21:08:00,0.74744,0.74751,0.74740,0.74751,0
2017/05/22,21:09:00,0.74750,0.74754,0.74738,0.74753,0
2017/05/22,21:10:00,0.74754,0.74756,0.74744,0.74746,0
2017/05/22,21:11:00,0.74745,0.74751,0.74740,0.74745,0
2017/05/22,21:12:00,0.74746,0.74751,0.74740,0.74741,0
2017/05/22,21:13:00,0.74740,0.74744,0.74732,0.74732,0
2017/05/22,21:14:00,0.74733,0.74738,0.74726,0.74730,0
2017/05/22,21:15:00,0.74730,0.74730,0.74716,0.74716,0
2017/05/22,21:16:00,0.74718,0.74718,0.74690,0.74692,0
2017/05/22,21:17:00,0.74693,0.74715,0.74693,0.74708,0
2017/05/22,21:18:00,0.74708,0.74714,0.74691,0.74704,0
2017/05/22,21:19:00,0.74704,0.74714,0.74703,0.74712,0
2017/05/22,21:20:00,0.74711,0.74713,0.74690,0.74694,0
2017/05/22,21:21:00,0.74694,0.74727,0.74694,0.74727,0
2017/05/22,21:22:00,0.74727,0.74750,0.74719,0.74747,0
2017/05/22,21:23:00,0.74747,0.74752,0.74743,0.74749,0
2017/05/22,21:24:00,0.74749,0.74758,0.74743,0.74755,0
2017/05/22,21:25:00,0.74755,0.74758,0.74744,0.74747,0
2017/05/22,21:26:00,0.74746,0.74758,0.74745,0.74758,0
2017/05/22,21:27:00,0.74758,0.74758,0.74747,0.74749,0
2017/05/22,21:28:00,0.74750,0.74757,0.74749,0.74750,0
2017/05/22,21:29:00,0.74751,0.74751,0.74741,0.74744,0
2017/05/22,21:30:00,0.74743,0.74752,0.74742,0.74750,0
2017/05/22,21:31:00,0.74751,0.74757,0.74751,0.74751,0
2017/05/22,21:32:00,0.74752,0.74752,0.74747,0.74749,0
2017/05/22,21:33:00,0.74748,0.74754,0.74747,0.74751,0
2017/05/22,21:34:00,0.74752,0.74760,0.74750,0.74755,0
2017/05/22,21:35:00,0.74755,0.74769,0.74752,0.74761,0
2017/05/22,21:36:00,0.74761,0.74767,0.74757,0.74760,0
2017/05/22,21:37:00,0.74761,0.74775,0.74757,0.74768,0
2017/05/22,21:38:00,0.74768,0.74798,0.74768,0.74783,0
2017/05/22,21:39:00,0.74783,0.74783,0.74757,0.74771,0
2017/05/22,21:40:00,0.74771,0.74783,0.74766,0.74767,0
2017/05/22,21:41:00,0.74768,0.74785,0.74768,0.74784,0
2017/05/22,21:42:00,0.74785,0.74787,0.74781,0.74786,0
2017/05/22,21:43:00,0.74785,0.74787,0.74782,0.74784,0
2017/05/22,21:44:00,0.74785,0.74788,0.74776,0.74776,0
2017/05/22,21:45:00,0.74777,0.74783,0.74768,0.74777,0
2017/05/22,21:46:00,0.74776,0.74780,0.74767,0.74780,0
2017/05/22,21:47:00,0.74780,0.74786,0.74770,0.74771,0
2017/05/22,21:48:00,0.74771,0.74771,0.74763,0.74765,0
2017/05/22,21:49:00,0.74764,0.74767,0.74763,0.74766,0
2017/05/22,21:50:00,0.74765,0.74774,0.74765,0.74768,0
2017/05/22,21:51:00,0.74768,0.74772,0.74765,0.74767,0
2017/05/22,21:52:00,0.74768,0.74773,0.74761,0.74761,0
2017/05/22,21:53:00,0.74761,0.74774,0.74761,0.74772,0
2017/05/22,21:54:00,0.74772,0.74785,0.74772,0.74782,0
2017/05/22,21:55:00,0.74781,0.74784,0.74774,0.74783,0
2017/05/22,21:56:00,0.74782,0.74784,0.74776,0.74783,0
2017/05/22,21:57:00,0.74782,0.74790,0.74781,0.74785,0
2017/05/22,21:58:00,0.74784,0.74793,0.74782,0.74788,0
2017/05/22,21:59:00,0.74788,0.74792,0.74787,0.74789,0
2017/05/22,22:00:00,0.74789,0.74791,0.74759,0.74760,0
2017/05/22,22:01:00,0.74760,0.74766,0.74751,0.74766,0
2017/05/22,22:02:00,0.74766,0.74766,0.74761,0.74763,0
2017/05/22,22:03:00,0.74763,0.74763,0.74746,0.74748,0
2017/05/22,22:04:00,0.74748,0.74751,0.74734,0.74734,0
2017/05/22,22:05:00,0.74734,0.74734,0.74709,0.74713,0
2017/05/22,22:06:00,0.74712,0.74721,0.74703,0.74706,0
2017/05/22,22:07:00,0.74704,0.74704,0.74681,0.74683,0
2017/05/22,22:08:00,0.74683,0.74732,0.74668,0.74720,0
2017/05/22,22:09:00,0.74721,0.74731,0.74719,0.74730,0
2017/05/22,22:10:00,0.74729,0.74729,0.74709,0.74717,0
2017/05/22,22:11:00,0.74717,0.74723,0.74708,0.74721,0
2017/05/22,22:12:00,0.74722,0.74722,0.74704,0.74720,0
2017/05/22,22:13:00,0.74719,0.74723,0.74705,0.74711,0
2017/05/22,22:14:00,0.74711,0.74717,0.74707,0.74717,0
2017/05/22,22:15:00,0.74716,0.74716,0.74705,0.74706,0
2017/05/22,22:16:00,0.74706,0.74714,0.74705,0.74712,0
2017/05/22,22:17:00,0.74712,0.74715,0.74701,0.74703,0
2017/05/22,22:18:00,0.74703,0.74714,0.74698,0.74713,0
2017/05/22,22:19:00,0.74712,0.74713,0.74700,0.74701,0
2017/05/22,22:20:00,0.74703,0.74709,0.74702,0.74705,0
2017/05/22,22:21:00,0.74705,0.74708,0.74696,0.74697,0
2017/05/22,22:22:00,0.74697,0.74704,0.74687,0.74692,0
2017/05/22,22:23:00,0.74693,0.74694,0.74684,0.74686,0
2017/05/22,22:24:00,0.74686,0.74692,0.74682,0.74688,0
2017/05/22,22:25:00,0.74689,0.74690,0.74683,0.74685,0
2017/05/22,22:26:00,0.74685,0.74691,0.74682,0.74688,0
2017/05/22,22:27:00,0.74688,0.74692,0.74678,0.74689,0
2017/05/22,22:28:00,0.74690,0.74690,0.74686,0.74690,0
2017/05/22,22:29:00,0.74690,0.74695,0.74678,0.74693,0
2017/05/22,22:30:00,0.74693,0.74694,0.74686,0.74693,0
2017/05/22,22:31:00,0.74693,0.74698,0.74687,0.74694,0
2017/05/22,22:32:00,0.74695,0.74706,0.74694,0.74696,0
2017/05/22,22:33:00,0.74696,0.74715,0.74687,0.74714,0
2017/05/22,22:34:00,0.74713,0.74729,0.74707,0.74726,0
2017/05/22,22:35:00,0.74725,0.74736,0.74717,0.74734,0
2017/05/22,22:36:00,0.74734,0.74741,0.74726,0.74738,0
2017/05/22,22:37:00,0.74737,0.74742,0.74725,0.74725,0
2017/05/22,22:38:00,0.74727,0.74729,0.74702,0.74709,0
2017/05/22,22:39:00,0.74708,0.74731,0.74708,0.74723,0
2017/05/22,22:40:00,0.74723,0.74730,0.74711,0.74712,0
2017/05/22,22:41:00,0.74711,0.74717,0.74700,0.74705,0
2017/05/22,22:42:00,0.74704,0.74707,0.74686,0.74703,0
2017/05/22,22:43:00,0.74704,0.74728,0.74704,0.74728,0
2017/05/22,22:44:00,0.74728,0.74758,0.74728,0.74749,0
2017/05/22,22:45:00,0.74750,0.74751,0.74729,0.74733,0
2017/05/22,22:46:00,0.74733,0.74763,0.74733,0.74751,0
2017/05/22,22:47:00,0.74751,0.74752,0.74740,0.74740,0
2017/05/22,22:48:00,0.74740,0.74756,0.74740,0.74753,0
2017/05/22,22:49:00,0.74754,0.74764,0.74752,0.74759,0
2017/05/22,22:50:00,0.74760,0.74763,0.74758,0.74758,0
2017/05/22,22:51:00,0.74760,0.74761,0.74757,0.74760,0
2017/05/22,22:52:00,0.74760,0.74787,0.74759,0.74774,0
2017/05/22,22:53:00,0.74775,0.74818,0.74772,0.74810,0
2017/05/22,22:54:00,0.74809,0.74820,0.74803,0.74807,0
2017/05/22,22:55:00,0.74807,0.74811,0.74786,0.74808,0
2017/05/22,22:56:00,0.74808,0.74830,0.74808,0.74825,0
2017/05/22,22:57:00,0.74825,0.74844,0.74824,0.74839,0
2017/05/22,22:58:00,0.74838,0.74842,0.74826,0.74834,0
2017/05/22,22:59:00,0.74832,0.74834,0.74804,0.74813,0
2017/05/22,23:00:00,0.74815,0.74825,0.74814,0.74817,0
2017/05/22,23:01:00,0.74816,0.74822,0.74813,0.74818,0
2017/05/22,23:02:00,0.74817,0.74819,0.74815,0.74817,0
2017/05/22,23:03:00,0.74817,0.74824,0.74814,0.74814,0
2017/05/22,23:04:00,0.74814,0.74816,0.74813,0.74815,0
2017/05/22,23:05:00,0.74815,0.74835,0.74815,0.74834,0
2017/05/22,23:06:00,0.74835,0.74838,0.74829,0.74835,0
2017/05/22,23:07:00,0.74835,0.74856,0.74827,0.74847,0
2017/05/22,23:08:00,0.74846,0.74863,0.74846,0.74856,0
2017/05/22,23:09:00,0.74856,0.74862,0.74836,0.74836,0
2017/05/22,23:10:00,0.74836,0.74837,0.74827,0.74833,0
2017/05/22,23:11:00,0.74833,0.74834,0.74825,0.74828,0
2017/05/22,23:12:00,0.74828,0.74832,0.74813,0.74813,0
2017/05/22,23:13:00,0.74813,0.74814,0.74803,0.74803,0
2017/05/22,23:14:00,0.74803,0.74824,0.74803,0.74822,0
2017/05/22,23:15:00,0.74824,0.74835,0.74809,0.74826,0
2017/05/22,23:16:00,0.74826,0.74835,0.74822,0.74833,0
2017/05/22,23:17:00,0.74832,0.74841,0.74830,0.74835,0
2017/05/22,23:18:00,0.74835,0.74838,0.74834,0.74836,0
2017/05/22,23:19:00,0.74836,0.74843,0.74836,0.74837,0
2017/05/22,23:20:00,0.74838,0.74844,0.74837,0.74839,0
2017/05/22,23:21:00,0.74840,0.74843,0.74839,0.74841,0
2017/05/22,23:22:00,0.74840,0.74844,0.74836,0.74843,0
2017/05/22,23:23:00,0.74843,0.74846,0.74838,0.74843,0
2017/05/22,23:24:00,0.74842,0.74848,0.74838,0.74847,0
2017/05/22,23:25:00,0.74845,0.74845,0.74837,0.74837,0
2017/05/22,23:26:00,0.74837,0.74837,0.74831,0.74834,0
2017/05/22,23:27:00,0.74834,0.74834,0.74832,0.74834,0
2017/05/22,23:28:00,0.74833,0.74834,0.74828,0.74832,0
2017/05/22,23:29:00,0.74832,0.74835,0.74827,0.74828,0
2017/05/22,23:30:00,0.74827,0.74835,0.74824,0.74825,0
2017/05/22,23:31:00,0.74824,0.74826,0.74811,0.74822,0
2017/05/22,23:32:00,0.74822,0.74823,0.74816,0.74820,0
2017/05/22,23:33:00,0.74821,0.74826,0.74818,0.74826,0
2017/05/22,23:34:00,0.74826,0.74838,0.74822,0.74837,0
2017/05/22,23:35:00,0.74836,0.74838,0.74828,0.74837,0
2017/05/22,23:36:00,0.74837,0.74847,0.74836,0.74836,0
2017/05/22,23:37:00,0.74837,0.74844,0.74833,0.74836,0
2017/05/22,23:38:00,0.74837,0.74838,0.74835,0.74836,0
2017/05/22,23:39:00,0.74837,0.74837,0.74812,0.74814,0
2017/05/22,23:40:00,0.74813,0.74815,0.74808,0.74815,0
2017/05/22,23:41:00,0.74815,0.74818,0.74814,0.74816,0
2017/05/22,23:42:00,0.74817,0.74817,0.74806,0.74808,0
2017/05/22,23:43:00,0.74807,0.74812,0.74803,0.74806,0
2017/05/22,23:44:00,0.74807,0.74815,0.74804,0.74804,0
2017/05/22,23:45:00,0.74804,0.74835,0.74801,0.74822,0
2017/05/22,23:46:00,0.74821,0.74829,0.74811,0.74828,0
2017/05/22,23:47:00,0.74829,0.74836,0.74821,0.74833,0
2017/05/22,23:48:00,0.74833,0.74881,0.74833,0.74868,0
2017/05/22,23:49:00,0.74869,0.74886,0.74868,0.74874,0
2017/05/22,23:50:00,0.74873,0.74882,0.74868,0.74876,0
2017/05/22,23:51:00,0.74877,0.74877,0.74862,0.74864,0
2017/05/22,23:52:00,0.74865,0.74865,0.74844,0.74849,0
2017/05/22,23:53:00,0.74849,0.74854,0.74848,0.74852,0
2017/05/22,23:54:00,0.74853,0.74853,0.74844,0.74849,0
2017/05/22,23:55:00,0.74849,0.74852,0.74847,0.74849,0
2017/05/22,23:56:00,0.74849,0.74873,0.74849,0.74865,0
2017/05/22,23:57:00,0.74864,0.74866,0.74848,0.74860,0
2017/05/22,23:58:00,0.74860,0.74860,0.74852,0.74855,0
2017/05/22,23:59:00,0.74856,0.74865,0.74852,0.74853,0
2017/05/23,00:00:00,0.74853,0.74855,0.74841,0.74846,0
2017/05/23,00:01:00,0.74846,0.74860,0.74846,0.74850,0
2017/05/23,00:02:00,0.74851,0.74854,0.74840,0.74854,0
2017/05/23,00:03:00,0.74852,0.74870,0.74852,0.74861,0
2017/05/23,00:04:00,0.74861,0.74868,0.74861,0.74862,0
2017/05/23,00:05:00,0.74861,0.74862,0.74855,0.74860,0
2017/05/23,00:06:00,0.74861,0.74862,0.74855,0.74861,0
2017/05/23,00:07:00,0.74861,0.74867,0.74856,0.74861,0
2017/05/23,00:08:00,0.74861,0.74866,0.74855,0.74866,0
2017/05/23,00:09:00,0.74867,0.74873,0.74864,0.74871,0
2017/05/23,00:10:00,0.74872,0.74875,0.74867,0.74874,0
2017/05/23,00:11:00,0.74873,0.74878,0.74872,0.74872,0
2017/05/23,00:12:00,0.74873,0.74883,0.74870,0.74883,0
2017/05/23,00:13:00,0.74884,0.74885,0.74873,0.74873,0
2017/05/23,00:14:00,0.74872,0.74881,0.74871,0.74871,0
2017/05/23,00:15:00,0.74872,0.74876,0.74862,0.74864,0
2017/05/23,00:16:00,0.74864,0.74866,0.74848,0.74856,0
2017/05/23,00:17:00,0.74856,0.74856,0.74827,0.74832,0
2017/05/23,00:18:00,0.74832,0.74832,0.74812,0.74812,0
2017/05/23,00:19:00,0.74811,0.74813,0.74802,0.74811,0
2017/05/23,00:20:00,0.74811,0.74812,0.74809,0.74810,0
2017/05/23,00:21:00,0.74809,0.74813,0.74801,0.74806,0
2017/05/23,00:22:00,0.74805,0.74819,0.74801,0.74816,0
2017/05/23,00:23:00,0.74815,0.74821,0.74812,0.74816,0
2017/05/23,00:24:00,0.74817,0.74817,0.74801,0.74802,0
2017/05/23,00:25:00,0.74801,0.74815,0.74801,0.74815,0
2017/05/23,00:26:00,0.74814,0.74814,0.74790,0.74794,0
2017/05/23,00:27:00,0.74793,0.74793,0.74773,0.74779,0
2017/05/23,00:28:00,0.74778,0.74782,0.74773,0.74782,0
2017/05/23,00:29:00,0.74782,0.74783,0.74775,0.74776,0
2017/05/23,00:30:00,0.74777,0.74781,0.74771,0.74779,0
2017/05/23,00:31:00,0.74780,0.74800,0.74775,0.74797,0
2017/05/23,00:32:00,0.74797,0.74802,0.74795,0.74802,0
2017/05/23,00:33:00,0.74801,0.74808,0.74801,0.74808,0
2017/05/23,00:34:00,0.74807,0.74808,0.74796,0.74802,0
2017/05/23,00:35:00,0.74801,0.74803,0.74781,0.74784,0
2017/05/23,00:36:00,0.74783,0.74788,0.74781,0.74787,0
2017/05/23,00:37:00,0.74786,0.74787,0.74777,0.74778,0
2017/05/23,00:38:00,0.74777,0.74777,0.74764,0.74765,0
2017/05/23,00:39:00,0.74764,0.74767,0.74747,0.74749,0
2017/05/23,00:40:00,0.74751,0.74753,0.74741,0.74742,0
2017/05/23,00:41:00,0.74742,0.74751,0.74742,0.74744,0
2017/05/23,00:42:00,0.74744,0.74754,0.74738,0.74754,0
2017/05/23,00:43:00,0.74755,0.74755,0.74745,0.74748,0
2017/05/23,00:44:00,0.74749,0.74764,0.74747,0.74756,0
2017/05/23,00:45:00,0.74756,0.74758,0.74741,0.74743,0
2017/05/23,00:46:00,0.74742,0.74755,0.74741,0.74748,0
2017/05/23,00:47:00,0.74749,0.74760,0.74747,0.74758,0
2017/05/23,00:48:00,0.74759,0.74759,0.74751,0.74752,0
2017/05/23,00:49:00,0.74750,0.74752,0.74747,0.74748,0
2017/05/23,00:50:00,0.74753,0.74756,0.74752,0.74752,0
2017/05/23,00:51:00,0.74752,0.74763,0.74750,0.74754,0
2017/05/23,00:52:00,0.74754,0.74757,0.74745,0.74747,0
2017/05/23,00:53:00,0.74746,0.74747,0.74735,0.74740,0
2017/05/23,00:54:00,0.74739,0.74746,0.74738,0.74744,0
2017/05/23,00:55:00,0.74744,0.74746,0.74742,0.74744,0
2017/05/23,00:56:00,0.74743,0.74747,0.74741,0.74746,0
2017/05/23,00:57:00,0.74746,0.74757,0.74745,0.74756,0
2017/05/23,00:58:00,0.74757,0.74767,0.74755,0.74766,0
2017/05/23,00:59:00,0.74767,0.74768,0.74759,0.74768,0
2017/05/23,01:00:00,0.74768,0.74768,0.74766,0.74766,0
2017/05/23,01:01:00,0.74767,0.74770,0.74765,0.74769,0
2017/05/23,01:02:00,0.74769,0.74776,0.74764,0.74770,0
2017/05/23,01:03:00,0.74769,0.74771,0.74765,0.74770,0
2017/05/23,01:04:00,0.74771,0.74777,0.74766,0.74766,0
2017/05/23,01:05:00,0.74766,0.74770,0.74757,0.74758,0
2017/05/23,01:06:00,0.74758,0.74776,0.74758,0.74770,0
2017/05/23,01:07:00,0.74771,0.74789,0.74769,0.74787,0
2017/05/23,01:08:00,0.74787,0.74788,0.74776,0.74776,0
2017/05/23,01:09:00,0.74775,0.74782,0.74774,0.74781,0
2017/05/23,01:10:00,0.74780,0.74782,0.74772,0.74776,0
2017/05/23,01:11:00,0.74775,0.74775,0.74773,0.74774,0
2017/05/23,01:12:00,0.74773,0.74777,0.74765,0.74769,0
2017/05/23,01:13:00,0.74769,0.74775,0.74768,0.74775,0
2017/05/23,01:14:00,0.74776,0.74781,0.74772,0.74778,0
2017/05/23,01:15:00,0.74778,0.74779,0.74771,0.74771,0
2017/05/23,01:16:00,0.74772,0.74781,0.74772,0.74781,0
2017/05/23,01:17:00,0.74781,0.74782,0.74775,0.74780,0
2017/05/23,01:18:00,0.74780,0.74780,0.74769,0.74772,0
2017/05/23,01:19:00,0.74771,0.74772,0.74766,0.74767,0
2017/05/23,01:20:00,0.74768,0.74771,0.74766,0.74766,0
2017/05/23,01:21:00,0.74767,0.74770,0.74766,0.74766,0
2017/05/23,01:22:00,0.74767,0.74768,0.74763,0.74763,0
2017/05/23,01:23:00,0.74764,0.74765,0.74756,0.74757,0
2017/05/23,01:24:00,0.74758,0.74763,0.74756,0.74762,0
2017/05/23,01:25:00,0.74762,0.74762,0.74761,0.74762,0
2017/05/23,01:26:00,0.74762,0.74769,0.74761,0.74769,0
2017/05/23,01:27:00,0.74769,0.74769,0.74767,0.74768,0
2017/05/23,01:28:00,0.74768,0.74768,0.74765,0.74766,0
2017/05/23,01:29:00,0.74765,0.74772,0.74765,0.74771,0
2017/05/23,01:30:00,0.74771,0.74789,0.74771,0.74789,0
2017/05/23,01:31:00,0.74789,0.74789,0.74779,0.74784,0
2017/05/23,01:32:00,0.74785,0.74789,0.74785,0.74787,0
2017/05/23,01:33:00,0.74786,0.74786,0.74761,0.74764,0
2017/05/23,01:34:00,0.74764,0.74768,0.74762,0.74768,0
2017/05/23,01:35:00,0.74767,0.74767,0.74762,0.74763,0
2017/05/23,01:36:00,0.74763,0.74764,0.74756,0.74757,0
2017/05/23,01:37:00,0.74756,0.74762,0.74755,0.74757,0
2017/05/23,01:38:00,0.74757,0.74759,0.74756,0.74757,0
2017/05/23,01:39:00,0.74757,0.74758,0.74747,0.74748,0
2017/05/23,01:40:00,0.74749,0.74765,0.74748,0.74760,0
2017/05/23,01:41:00,0.74759,0.74773,0.74758,0.74767,0
2017/05/23,01:42:00,0.74766,0.74768,0.74766,0.74768,0
2017/05/23,01:43:00,0.74767,0.74774,0.74749,0.74772,0
2017/05/23,01:44:00,0.74772,0.74779,0.74772,0.74777,0
2017/05/23,01:45:00,0.74778,0.74788,0.74775,0.74787,0
2017/05/23,01:46:00,0.74788,0.74790,0.74778,0.74781,0
2017/05/23,01:47:00,0.74782,0.74788,0.74777,0.74777,0
2017/05/23,01:48:00,0.74777,0.74777,0.74775,0.74777,0
2017/05/23,01:49:00,0.74776,0.74777,0.74765,0.74765,0
2017/05/23,01:50:00,0.74765,0.74767,0.74763,0.74766,0
2017/05/23,01:51:00,0.74767,0.74767,0.74764,0.74764,0
2017/05/23,01:52:00,0.74763,0.74765,0.74763,0.74764,0
2017/05/23,01:53:00,0.74765,0.74765,0.74758,0.74758,0
2017/05/23,01:54:00,0.74759,0.74764,0.74758,0.74759,0
2017/05/23,01:55:00,0.74758,0.74763,0.74756,0.74759,0
2017/05/23,01:56:00,0.74762,0.74762,0.74760,0.74762,0
2017/05/23,01:57:00,0.74762,0.74762,0.74757,0.74759,0
2017/05/23,01:58:00,0.74758,0.74761,0.74758,0.74759,0
2017/05/23,01:59:00,0.74759,0.74761,0.74758,0.74761,0
2017/05/23,02:00:00,0.74761,0.74766,0.74761,0.74763,0
2017/05/23,02:01:00,0.74763,0.74766,0.74760,0.74762,0
2017/05/23,02:02:00,0.74763,0.74766,0.74762,0.74763,0
2017/05/23,02:03:00,0.74763,0.74763,0.74747,0.74748,0
2017/05/23,02:04:00,0.74748,0.74756,0.74747,0.74749,0
2017/05/23,02:05:00,0.74750,0.74755,0.74749,0.74749,0
2017/05/23,02:06:00,0.74750,0.74754,0.74745,0.74745,0
2017/05/23,02:07:00,0.74745,0.74747,0.74745,0.74747,0
2017/05/23,02:08:00,0.74747,0.74754,0.74744,0.74754,0
2017/05/23,02:09:00,0.74754,0.74754,0.74744,0.74744,0
2017/05/23,02:10:00,0.74744,0.74744,0.74735,0.74741,0
2017/05/23,02:11:00,0.74741,0.74751,0.74739,0.74744,0
2017/05/23,02:12:00,0.74743,0.74749,0.74741,0.74748,0
2017/05/23,02:13:00,0.74748,0.74755,0.74748,0.74754,0
2017/05/23,02:14:00,0.74753,0.74758,0.74751,0.74758,0
2017/05/23,02:15:00,0.74758,0.74760,0.74758,0.74759,0
2017/05/23,02:16:00,0.74759,0.74759,0.74755,0.74755,0
2017/05/23,02:17:00,0.74755,0.74759,0.74755,0.74758,0
2017/05/23,02:18:00,0.74757,0.74757,0.74754,0.74757,0
2017/05/23,02:19:00,0.74757,0.74758,0.74754,0.74755,0
2017/05/23,02:20:00,0.74755,0.74756,0.74746,0.74748,0
2017/05/23,02:21:00,0.74749,0.74752,0.74747,0.74747,0
2017/05/23,02:22:00,0.74749,0.74754,0.74749,0.74753,0
2017/05/23,02:23:00,0.74753,0.74754,0.74751,0.74754,0
2017/05/23,02:24:00,0.74755,0.74755,0.74747,0.74755,0
2017/05/23,02:25:00,0.74754,0.74756,0.74753,0.74755,0
2017/05/23,02:26:00,0.74756,0.74757,0.74749,0.74755,0
2017/05/23,02:27:00,0.74756,0.74756,0.74754,0.74755,0
2017/05/23,02:28:00,0.74755,0.74757,0.74755,0.74757,0
2017/05/23,02:29:00,0.74756,0.74756,0.74754,0.74756,0
2017/05/23,02:30:00,0.74757,0.74757,0.74754,0.74754,0
2017/05/23,02:31:00,0.74755,0.74768,0.74754,0.74768,0
2017/05/23,02:32:00,0.74768,0.74775,0.74767,0.74768,0
2017/05/23,02:33:00,0.74768,0.74774,0.74768,0.74773,0
2017/05/23,02:34:00,0.74766,0.74769,0.74759,0.74767,0
2017/05/23,02:35:00,0.74768,0.74770,0.74764,0.74768,0
2017/05/23,02:36:00,0.74769,0.74778,0.74769,0.74777,0
2017/05/23,02:37:00,0.74776,0.74776,0.74769,0.74769,0
2017/05/23,02:38:00,0.74770,0.74773,0.74768,0.74770,0
2017/05/23,02:39:00,0.74771,0.74780,0.74770,0.74780,0
2017/05/23,02:40:00,0.74779,0.74787,0.74779,0.74787,0
2017/05/23,02:41:00,0.74788,0.74793,0.74786,0.74790,0
2017/05/23,02:42:00,0.74791,0.74793,0.74781,0.74781,0
2017/05/23,02:43:00,0.74781,0.74797,0.74781,0.74790,0
2017/05/23,02:44:00,0.74791,0.74791,0.74790,0.74791,0
2017/05/23,02:45:00,0.74791,0.74798,0.74790,0.74798,0
2017/05/23,02:46:00,0.74798,0.74807,0.74798,0.74807,0
2017/05/23,02:47:00,0.74807,0.74807,0.74806,0.74807,0
2017/05/23,02:48:00,0.74807,0.74807,0.74798,0.74800,0
2017/05/23,02:49:00,0.74800,0.74805,0.74798,0.74798,0
2017/05/23,02:50:00,0.74799,0.74804,0.74799,0.74802,0
2017/05/23,02:51:00,0.74803,0.74804,0.74798,0.74800,0
2017/05/23,02:52:00,0.74800,0.74800,0.74799,0.74799,0
2017/05/23,02:53:00,0.74799,0.74802,0.74799,0.74801,0
2017/05/23,02:54:00,0.74800,0.74800,0.74800,0.74800,0
2017/05/23,02:55:00,0.74800,0.74801,0.74800,0.74801,0
2017/05/23,02:56:00,0.74800,0.74801,0.74800,0.74801,0
2017/05/23,02:57:00,0.74800,0.74801,0.74790,0.74790,0
2017/05/23,02:58:00,0.74790,0.74791,0.74790,0.74790,0
2017/05/23,02:59:00,0.74789,0.74796,0.74788,0.74791,0
2017/05/23,03:00:00,0.74790,0.74796,0.74788,0.74791,0
2017/05/23,03:01:00,0.74792,0.74793,0.74789,0.74790,0
2017/05/23,03:02:00,0.74791,0.74791,0.74789,0.74791,0
2017/05/23,03:03:00,0.74791,0.74791,0.74776,0.74778,0
2017/05/23,03:04:00,0.74778,0.74786,0.74777,0.74777,0
2017/05/23,03:05:00,0.74777,0.74778,0.74775,0.74777,0
2017/05/23,03:06:00,0.74776,0.74778,0.74775,0.74778,0
2017/05/23,03:07:00,0.74777,0.74779,0.74776,0.74778,0
2017/05/23,03:08:00,0.74778,0.74778,0.74773,0.74775,0
2017/05/23,03:09:00,0.74776,0.74776,0.74763,0.74764,0
2017/05/23,03:10:00,0.74764,0.74765,0.74756,0.74756,0
2017/05/23,03:11:00,0.74757,0.74760,0.74755,0.74755,0
2017/05/23,03:12:00,0.74755,0.74762,0.74754,0.74761,0
2017/05/23,03:13:00,0.74762,0.74762,0.74756,0.74760,0
2017/05/23,03:14:00,0.74759,0.74760,0.74754,0.74760,0
2017/05/23,03:15:00,0.74760,0.74767,0.74760,0.74765,0
2017/05/23,03:16:00,0.74765,0.74772,0.74765,0.74771,0
2017/05/23,03:17:00,0.74771,0.74772,0.74771,0.74771,0
2017/05/23,03:18:00,0.74771,0.74787,0.74771,0.74786,0
2017/05/23,03:19:00,0.74786,0.74787,0.74786,0.74787,0
2017/05/23,03:20:00,0.74787,0.74787,0.74784,0.74787,0
2017/05/23,03:21:00,0.74787,0.74793,0.74787,0.74793,0
2017/05/23,03:22:00,0.74792,0.74792,0.74774,0.74775,0
2017/05/23,03:23:00,0.74776,0.74780,0.74773,0.74776,0
2017/05/23,03:24:00,0.74776,0.74777,0.74772,0.74773,0
2017/05/23,03:25:00,0.74772,0.74777,0.74772,0.74775,0
2017/05/23,03:26:00,0.74775,0.74775,0.74772,0.74774,0
2017/05/23,03:27:00,0.74774,0.74780,0.74774,0.74779,0
2017/05/23,03:28:00,0.74780,0.74781,0.74774,0.74780,0
2017/05/23,03:29:00,0.74779,0.74789,0.74774,0.74789,0
2017/05/23,03:30:00,0.74790,0.74790,0.74787,0.74787,0
2017/05/23,03:31:00,0.74787,0.74795,0.74787,0.74795,0
2017/05/23,03:32:00,0.74795,0.74795,0.74787,0.74787,0
2017/05/23,03:33:00,0.74788,0.74793,0.74777,0.74778,0
2017/05/23,03:34:00,0.74778,0.74778,0.74772,0.74773,0
2017/05/23,03:35:00,0.74772,0.74772,0.74761,0.74762,0
2017/05/23,03:36:00,0.74762,0.74762,0.74753,0.74754,0
2017/05/23,03:37:00,0.74754,0.74754,0.74749,0.74750,0
2017/05/23,03:38:00,0.74751,0.74751,0.74749,0.74751,0
2017/05/23,03:39:00,0.74750,0.74752,0.74749,0.74749,0
2017/05/23,03:40:00,0.74749,0.74752,0.74742,0.74743,0
2017/05/23,03:41:00,0.74743,0.74748,0.74742,0.74745,0
2017/05/23,03:42:00,0.74744,0.74748,0.74743,0.74743,0
2017/05/23,03:43:00,0.74743,0.74757,0.74743,0.74755,0
2017/05/23,03:44:00,0.74755,0.74760,0.74755,0.74759,0
2017/05/23,03:45:00,0.74760,0.74763,0.74753,0.74761,0
2017/05/23,03:46:00,0.74761,0.74761,0.74756,0.74758,0
2017/05/23,03:47:00,0.74758,0.74763,0.74758,0.74762,0
2017/05/23,03:48:00,0.74762,0.74764,0.74758,0.74763,0
2017/05/23,03:49:00,0.74762,0.74764,0.74762,0.74764,0
2017/05/23,03:50:00,0.74765,0.74776,0.74763,0.74775,0
2017/05/23,03:51:00,0.74774,0.74775,0.74767,0.74768,0
2017/05/23,03:52:00,0.74767,0.74768,0.74753,0.74760,0
2017/05/23,03:53:00,0.74760,0.74766,0.74756,0.74759,0
2017/05/23,03:54:00,0.74758,0.74762,0.74753,0.74755,0
2017/05/23,03:55:00,0.74756,0.74758,0.74754,0.74758,0
2017/05/23,03:56:00,0.74757,0.74757,0.74745,0.74747,0
2017/05/23,03:57:00,0.74746,0.74753,0.74746,0.74752,0
2017/05/23,03:58:00,0.74753,0.74754,0.74744,0.74753,0
2017/05/23,03:59:00,0.74752,0.74754,0.74751,0.74753,0
2017/05/23,04:00:00,0.74753,0.74765,0.74752,0.74757,0
2017/05/23,04:01:00,0.74757,0.74761,0.74745,0.74745,0
2017/05/23,04:02:00,0.74746,0.74754,0.74745,0.74752,0
2017/05/23,04:03:00,0.74752,0.74752,0.74744,0.74744,0
2017/05/23,04:04:00,0.74745,0.74751,0.74743,0.74750,0
2017/05/23,04:05:00,0.74749,0.74750,0.74731,0.74739,0
2017/05/23,04:06:00,0.74738,0.74752,0.74738,0.74751,0
2017/05/23,04:07:00,0.74750,0.74751,0.74742,0.74744,0
2017/05/23,04:08:00,0.74743,0.74754,0.74743,0.74753,0
2017/05/23,04:09:00,0.74752,0.74752,0.74741,0.74741,0
2017/05/23,04:10:00,0.74740,0.74745,0.74734,0.74744,0
2017/05/23,04:11:00,0.74743,0.74745,0.74737,0.74739,0
2017/05/23,04:12:00,0.74740,0.74746,0.74740,0.74746,0
2017/05/23,04:13:00,0.74745,0.74745,0.74739,0.74743,0
2017/05/23,04:14:00,0.74744,0.74745,0.74743,0.74745,0
2017/05/23,04:15:00,0.74745,0.74746,0.74743,0.74745,0
2017/05/23,04:16:00,0.74746,0.74746,0.74745,0.74746,0
2017/05/23,04:17:00,0.74746,0.74755,0.74746,0.74749,0
2017/05/23,04:18:00,0.74749,0.74756,0.74746,0.74752,0
2017/05/23,04:19:00,0.74752,0.74755,0.74748,0.74748,0
2017/05/23,04:20:00,0.74748,0.74748,0.74747,0.74748,0
2017/05/23,04:21:00,0.74747,0.74748,0.74738,0.74744,0
2017/05/23,04:22:00,0.74744,0.74747,0.74744,0.74747,0
2017/05/23,04:23:00,0.74747,0.74747,0.74745,0.74746,0
2017/05/23,04:24:00,0.74745,0.74746,0.74745,0.74746,0
2017/05/23,04:25:00,0.74746,0.74747,0.74746,0.74747,0
2017/05/23,04:26:00,0.74747,0.74747,0.74745,0.74745,0
2017/05/23,04:27:00,0.74746,0.74747,0.74744,0.74744,0
2017/05/23,04:28:00,0.74744,0.74744,0.74734,0.74735,0
2017/05/23,04:29:00,0.74734,0.74736,0.74728,0.74731,0
2017/05/23,04:30:00,0.74730,0.74730,0.74724,0.74727,0
2017/05/23,04:31:00,0.74727,0.74730,0.74727,0.74729,0
2017/05/23,04:32:00,0.74728,0.74729,0.74727,0.74728,0
2017/05/23,04:33:00,0.74728,0.74738,0.74727,0.74735,0
2017/05/23,04:34:00,0.74734,0.74737,0.74732,0.74732,0
2017/05/23,04:35:00,0.74732,0.74747,0.74732,0.74744,0
2017/05/23,04:36:00,0.74745,0.74745,0.74742,0.74742,0
2017/05/23,04:37:00,0.74743,0.74745,0.74736,0.74744,0
2017/05/23,04:38:00,0.74743,0.74746,0.74743,0.74746,0
2017/05/23,04:39:00,0.74746,0.74754,0.74737,0.74745,0
2017/05/23,04:40:00,0.74745,0.74745,0.74743,0.74745,0
2017/05/23,04:41:00,0.74745,0.74745,0.74743,0.74745,0
2017/05/23,04:42:00,0.74744,0.74751,0.74743,0.74747,0
2017/05/23,04:43:00,0.74749,0.74749,0.74744,0.74745,0
2017/05/23,04:44:00,0.74745,0.74750,0.74745,0.74748,0
2017/05/23,04:45:00,0.74748,0.74756,0.74748,0.74755,0
2017/05/23,04:46:00,0.74754,0.74758,0.74754,0.74757,0
2017/05/23,04:47:00,0.74754,0.74757,0.74754,0.74757,0
2017/05/23,04:48:00,0.74756,0.74767,0.74754,0.74767,0
2017/05/23,04:49:00,0.74766,0.74766,0.74764,0.74764,0
2017/05/23,04:50:00,0.74765,0.74773,0.74764,0.74772,0
2017/05/23,04:51:00,0.74773,0.74773,0.74766,0.74768,0
2017/05/23,04:52:00,0.74769,0.74772,0.74768,0.74771,0
2017/05/23,04:53:00,0.74770,0.74776,0.74769,0.74776,0
2017/05/23,04:54:00,0.74776,0.74783,0.74775,0.74782,0
2017/05/23,04:55:00,0.74781,0.74781,0.74770,0.74771,0
2017/05/23,04:56:00,0.74772,0.74780,0.74771,0.74774,0
2017/05/23,04:57:00,0.74775,0.74776,0.74767,0.74772,0
2017/05/23,04:58:00,0.74772,0.74772,0.74761,0.74764,0
2017/05/23,04:59:00,0.74765,0.74770,0.74761,0.74761,0
2017/05/23,05:00:00,0.74763,0.74766,0.74757,0.74762,0
2017/05/23,05:01:00,0.74763,0.74773,0.74762,0.74772,0
2017/05/23,05:02:00,0.74772,0.74775,0.74772,0.74774,0
2017/05/23,05:03:00,0.74773,0.74774,0.74768,0.74769,0
2017/05/23,05:04:00,0.74770,0.74770,0.74758,0.74763,0
2017/05/23,05:05:00,0.74763,0.74763,0.74750,0.74750,0
2017/05/23,05:06:00,0.74750,0.74753,0.74750,0.74753,0
2017/05/23,05:07:00,0.74752,0.74756,0.74751,0.74754,0
2017/05/23,05:08:00,0.74754,0.74754,0.74744,0.74746,0
2017/05/23,05:09:00,0.74746,0.74750,0.74746,0.74749,0
2017/05/23,05:10:00,0.74749,0.74755,0.74748,0.74754,0
2017/05/23,05:11:00,0.74753,0.74756,0.74753,0.74755,0
2017/05/23,05:12:00,0.74756,0.74756,0.74756,0.74756,0
2017/05/23,05:13:00,0.74756,0.74757,0.74756,0.74756,0
2017/05/23,05:14:00,0.74756,0.74757,0.74756,0.74756,0
2017/05/23,05:15:00,0.74756,0.74766,0.74755,0.74765,0
2017/05/23,05:16:00,0.74765,0.74765,0.74763,0.74765,0
2017/05/23,05:17:00,0.74764,0.74773,0.74764,0.74773,0
2017/05/23,05:18:00,0.74774,0.74776,0.74774,0.74775,0
2017/05/23,05:19:00,0.74776,0.74776,0.74775,0.74775,0
2017/05/23,05:20:00,0.74775,0.74775,0.74775,0.74775,0
2017/05/23,05:21:00,0.74776,0.74776,0.74768,0.74769,0
2017/05/23,05:22:00,0.74769,0.74770,0.74768,0.74769,0
2017/05/23,05:23:00,0.74769,0.74770,0.74766,0.74770,0
2017/05/23,05:24:00,0.74769,0.74778,0.74767,0.74777,0
2017/05/23,05:25:00,0.74777,0.74777,0.74775,0.74776,0
2017/05/23,05:26:00,0.74775,0.74776,0.74775,0.74775,0
2017/05/23,05:27:00,0.74774,0.74775,0.74774,0.74775,0
2017/05/23,05:28:00,0.74774,0.74793,0.74774,0.74793,0
2017/05/23,05:29:00,0.74794,0.74794,0.74778,0.74784,0
2017/05/23,05:30:00,0.74784,0.74795,0.74784,0.74791,0
2017/05/23,05:31:00,0.74792,0.74794,0.74785,0.74785,0
2017/05/23,05:32:00,0.74786,0.74786,0.74783,0.74783,0
2017/05/23,05:33:00,0.74784,0.74786,0.74773,0.74775,0
2017/05/23,05:34:00,0.74775,0.74776,0.74761,0.74762,0
2017/05/23,05:35:00,0.74762,0.74763,0.74760,0.74760,0
2017/05/23,05:36:00,0.74760,0.74763,0.74760,0.74762,0
2017/05/23,05:37:00,0.74761,0.74762,0.74760,0.74761,0
2017/05/23,05:38:00,0.74761,0.74762,0.74761,0.74762,0
2017/05/23,05:39:00,0.74762,0.74763,0.74762,0.74763,0
2017/05/23,05:40:00,0.74762,0.74763,0.74762,0.74762,0
2017/05/23,05:41:00,0.74762,0.74772,0.74760,0.74768,0
2017/05/23,05:42:00,0.74769,0.74775,0.74769,0.74775,0
2017/05/23,05:43:00,0.74775,0.74775,0.74773,0.74775,0
2017/05/23,05:44:00,0.74775,0.74776,0.74760,0.74763,0
2017/05/23,05:45:00,0.74763,0.74765,0.74754,0.74762,0
2017/05/23,05:46:00,0.74762,0.74765,0.74760,0.74762,0
2017/05/23,05:47:00,0.74763,0.74765,0.74761,0.74764,0
2017/05/23,05:48:00,0.74765,0.74768,0.74765,0.74767,0
2017/05/23,05:49:00,0.74768,0.74775,0.74768,0.74775,0
2017/05/23,05:50:00,0.74776,0.74777,0.74771,0.74774,0
2017/05/23,05:51:00,0.74775,0.74776,0.74772,0.74775,0
2017/05/23,05:52:00,0.74774,0.74776,0.74771,0.74773,0
2017/05/23,05:53:00,0.74773,0.74774,0.74772,0.74774,0
2017/05/23,05:54:00,0.74776,0.74780,0.74772,0.74779,0
2017/05/23,05:55:00,0.74778,0.74779,0.74771,0.74772,0
2017/05/23,05:56:00,0.74768,0.74770,0.74759,0.74764,0
2017/05/23,05:57:00,0.74763,0.74774,0.74762,0.74773,0
2017/05/23,05:58:00,0.74773,0.74773,0.74753,0.74757,0
2017/05/23,05:59:00,0.74757,0.74760,0.74752,0.74759,0
2017/05/23,06:05:00,0.74783,0.74789,0.74783,0.74789,0
2017/05/23,06:06:00,0.74788,0.74789,0.74788,0.74789,0
2017/05/23,06:07:00,0.74788,0.74789,0.74776,0.74777,0
2017/05/23,06:08:00,0.74776,0.74777,0.74776,0.74777,0
2017/05/23,06:09:00,0.74775,0.74776,0.74775,0.74776,0
2017/05/23,06:10:00,0.74777,0.74777,0.74773,0.74774,0
2017/05/23,06:11:00,0.74776,0.74777,0.74756,0.74757,0
2017/05/23,06:12:00,0.74758,0.74758,0.74758,0.74758,0
2017/05/23,06:13:00,0.74759,0.74775,0.74758,0.74758,0
2017/05/23,06:14:00,0.74775,0.74797,0.74771,0.74786,0
2017/05/23,06:15:00,0.74787,0.74787,0.74779,0.74785,0
2017/05/23,06:16:00,0.74784,0.74784,0.74774,0.74780,0
2017/05/23,06:17:00,0.74781,0.74783,0.74780,0.74783,0
2017/05/23,06:18:00,0.74782,0.74783,0.74755,0.74776,0
2017/05/23,06:19:00,0.74776,0.74780,0.74774,0.74776,0
2017/05/23,06:20:00,0.74775,0.74797,0.74766,0.74791,0
2017/05/23,06:21:00,0.74792,0.74792,0.74777,0.74783,0
2017/05/23,06:22:00,0.74780,0.74783,0.74758,0.74758,0
2017/05/23,06:23:00,0.74753,0.74754,0.74748,0.74754,0
2017/05/23,06:24:00,0.74754,0.74754,0.74751,0.74751,0
2017/05/23,06:25:00,0.74751,0.74758,0.74749,0.74757,0
2017/05/23,06:26:00,0.74758,0.74758,0.74757,0.74758,0
2017/05/23,06:27:00,0.74758,0.74758,0.74758,0.74758,0
2017/05/23,06:28:00,0.74758,0.74758,0.74753,0.74756,0
2017/05/23,06:30:00,0.74756,0.74756,0.74756,0.74756,0
2017/05/23,06:31:00,0.74755,0.74757,0.74733,0.74735,0
2017/05/23,06:32:00,0.74736,0.74757,0.74736,0.74742,0
2017/05/23,06:33:00,0.74741,0.74742,0.74737,0.74738,0
2017/05/23,06:34:00,0.74739,0.74748,0.74738,0.74744,0
2017/05/23,06:35:00,0.74743,0.74745,0.74741,0.74742,0
2017/05/23,06:36:00,0.74745,0.74747,0.74731,0.74734,0
2017/05/23,06:37:00,0.74736,0.74736,0.74730,0.74732,0
2017/05/23,06:38:00,0.74732,0.74756,0.74731,0.74756,0
2017/05/23,06:39:00,0.74756,0.74762,0.74756,0.74762,0
2017/05/23,06:40:00,0.74762,0.74762,0.74762,0.74762,0
2017/05/23,06:41:00,0.74762,0.74762,0.74762,0.74762,0
2017/05/23,06:42:00,0.74762,0.74762,0.74762,0.74762,0
2017/05/23,06:43:00,0.74757,0.74757,0.74746,0.74746,0
2017/05/23,06:44:00,0.74746,0.74746,0.74746,0.74746,0
2017/05/23,06:45:00,0.74746,0.74746,0.74746,0.74746,0
2017/05/23,06:46:00,0.74746,0.74746,0.74745,0.74745,0
2017/05/23,06:47:00,0.74745,0.74745,0.74745,0.74745,0
2017/05/23,06:48:00,0.74745,0.74788,0.74745,0.74777,0
2017/05/23,06:49:00,0.74776,0.74776,0.74761,0.74761,0
2017/05/23,06:50:00,0.74762,0.74764,0.74759,0.74764,0
2017/05/23,06:51:00,0.74762,0.74764,0.74758,0.74759,0
2017/05/23,06:52:00,0.74759,0.74760,0.74729,0.74740,0
2017/05/23,06:53:00,0.74742,0.74760,0.74738,0.74760,0
2017/05/23,06:54:00,0.74759,0.74774,0.74756,0.74774,0
2017/05/23,06:55:00,0.74773,0.74775,0.74744,0.74751,0
2017/05/23,06:56:00,0.74750,0.74773,0.74743,0.74771,0
2017/05/23,06:57:00,0.74770,0.74772,0.74741,0.74752,0
2017/05/23,06:58:00,0.74752,0.74776,0.74748,0.74754,0
2017/05/23,06:59:00,0.74756,0.74757,0.74748,0.74750,0
2017/05/23,07:00:00,0.74751,0.74752,0.74745,0.74747,0
2017/05/23,07:01:00,0.74747,0.74755,0.74747,0.74755,0
2017/05/23,07:02:00,0.74755,0.74755,0.74735,0.74745,0
2017/05/23,07:03:00,0.74745,0.74749,0.74745,0.74747,0
2017/05/23,07:05:00,0.74746,0.74746,0.74746,0.74746,0
2017/05/23,07:06:00,0.74748,0.74776,0.74748,0.74765,0
2017/05/23,07:07:00,0.74772,0.74772,0.74769,0.74769,0
2017/05/23,07:08:00,0.74769,0.74779,0.74769,0.74771,0
2017/05/23,07:09:00,0.74771,0.74771,0.74750,0.74750,0
2017/05/23,07:10:00,0.74750,0.74750,0.74750,0.74750,0
2017/05/23,07:11:00,0.74750,0.74751,0.74750,0.74751,0
2017/05/23,07:12:00,0.74749,0.74749,0.74744,0.74744,0
2017/05/23,07:13:00,0.74745,0.74745,0.74736,0.74743,0
2017/05/23,07:14:00,0.74743,0.74743,0.74739,0.74739,0
2017/05/23,07:15:00,0.74739,0.74740,0.74739,0.74739,0
2017/05/23,07:16:00,0.74738,0.74743,0.74736,0.74743,0
2017/05/23,07:17:00,0.74749,0.74749,0.74748,0.74748,0
2017/05/23,07:18:00,0.74748,0.74748,0.74748,0.74748,0
2017/05/23,07:20:00,0.74747,0.74748,0.74736,0.74740,0
2017/05/23,07:21:00,0.74739,0.74739,0.74736,0.74738,0
2017/05/23,07:22:00,0.74737,0.74737,0.74737,0.74737,0
2017/05/23,07:23:00,0.74737,0.74739,0.74728,0.74730,0
2017/05/23,07:24:00,0.74731,0.74739,0.74731,0.74735,0
2017/05/23,07:25:00,0.74736,0.74737,0.74728,0.74728,0
2017/05/23,07:26:00,0.74727,0.74728,0.74718,0.74718,0
2017/05/23,07:27:00,0.74720,0.74730,0.74720,0.74727,0
2017/05/23,07:28:00,0.74727,0.74727,0.74726,0.74727,0
2017/05/23,07:29:00,0.74727,0.74729,0.74727,0.74728,0
2017/05/23,07:30:00,0.74728,0.74737,0.74728,0.74737,0
2017/05/23,07:31:00,0.74737,0.74739,0.74737,0.74738,0
2017/05/23,07:32:00,0.74738,0.74738,0.74736,0.74737,0
2017/05/23,07:33:00,0.74737,0.74757,0.74736,0.74754,0
2017/05/23,07:34:00,0.74755,0.74756,0.74751,0.74752,0
2017/05/23,07:35:00,0.74753,0.74753,0.74744,0.74748,0
2017/05/23,07:36:00,0.74748,0.74758,0.74748,0.74758,0
2017/05/23,07:37:00,0.74758,0.74779,0.74756,0.74778,0
2017/05/23,07:38:00,0.74778,0.74778,0.74772,0.74777,0
2017/05/23,07:39:00,0.74776,0.74778,0.74774,0.74776,0
2017/05/23,07:40:00,0.74776,0.74790,0.74776,0.74789,0
2017/05/23,07:41:00,0.74788,0.74788,0.74778,0.74779,0
2017/05/23,07:42:00,0.74779,0.74780,0.74775,0.74779,0
2017/05/23,07:43:00,0.74780,0.74787,0.74777,0.74779,0
2017/05/23,07:44:00,0.74779,0.74779,0.74747,0.74748,0
2017/05/23,07:45:00,0.74748,0.74757,0.74745,0.74750,0
2017/05/23,07:46:00,0.74750,0.74752,0.74715,0.74715,0
2017/05/23,07:47:00,0.74715,0.74719,0.74692,0.74692,0
2017/05/23,07:48:00,0.74692,0.74704,0.74679,0.74688,0
2017/05/23,07:49:00,0.74689,0.74702,0.74689,0.74696,0
2017/05/23,07:50:00,0.74697,0.74706,0.74683,0.74686,0
2017/05/23,07:51:00,0.74687,0.74696,0.74683,0.74683,0
2017/05/23,07:52:00,0.74684,0.74686,0.74676,0.74681,0
2017/05/23,07:53:00,0.74682,0.74687,0.74676,0.74678,0
2017/05/23,07:54:00,0.74678,0.74688,0.74678,0.74688,0
2017/05/23,07:55:00,0.74687,0.74688,0.74686,0.74688,0
2017/05/23,07:56:00,0.74688,0.74710,0.74688,0.74710,0
2017/05/23,07:57:00,0.74710,0.74719,0.74708,0.74718,0
2017/05/23,07:58:00,0.74718,0.74729,0.74718,0.74721,0
2017/05/23,07:59:00,0.74721,0.74727,0.74721,0.74726,0
2017/05/23,08:00:00,0.74726,0.74728,0.74725,0.74727,0
2017/05/23,08:01:00,0.74728,0.74737,0.74726,0.74729,0
2017/05/23,08:02:00,0.74730,0.74732,0.74728,0.74732,0
2017/05/23,08:03:00,0.74732,0.74746,0.74732,0.74744,0
2017/05/23,08:04:00,0.74743,0.74747,0.74743,0.74744,0
2017/05/23,08:05:00,0.74742,0.74743,0.74721,0.74725,0
2017/05/23,08:06:00,0.74725,0.74727,0.74724,0.74727,0
2017/05/23,08:07:00,0.74727,0.74731,0.74727,0.74731,0
2017/05/23,08:08:00,0.74731,0.74734,0.74723,0.74726,0
2017/05/23,08:09:00,0.74726,0.74745,0.74725,0.74733,0
2017/05/23,08:10:00,0.74732,0.74746,0.74723,0.74742,0
2017/05/23,08:11:00,0.74743,0.74757,0.74742,0.74742,0
2017/05/23,08:12:00,0.74742,0.74749,0.74737,0.74749,0
2017/05/23,08:13:00,0.74749,0.74753,0.74741,0.74743,0
2017/05/23,08:14:00,0.74742,0.74742,0.74730,0.74742,0
2017/05/23,08:15:00,0.74742,0.74744,0.74736,0.74741,0
2017/05/23,08:16:00,0.74741,0.74743,0.74741,0.74742,0
2017/05/23,08:17:00,0.74742,0.74742,0.74735,0.74740,0
2017/05/23,08:18:00,0.74741,0.74744,0.74740,0.74742,0
2017/05/23,08:19:00,0.74743,0.74745,0.74742,0.74742,0
2017/05/23,08:20:00,0.74741,0.74744,0.74739,0.74739,0
2017/05/23,08:21:00,0.74738,0.74740,0.74738,0.74739,0
2017/05/23,08:22:00,0.74738,0.74738,0.74733,0.74734,0
2017/05/23,08:23:00,0.74735,0.74744,0.74735,0.74744,0
2017/05/23,08:24:00,0.74743,0.74747,0.74737,0.74744,0
2017/05/23,08:25:00,0.74745,0.74746,0.74741,0.74741,0
2017/05/23,08:26:00,0.74741,0.74752,0.74737,0.74746,0
2017/05/23,08:27:00,0.74745,0.74748,0.74745,0.74745,0
2017/05/23,08:28:00,0.74746,0.74748,0.74744,0.74748,0
2017/05/23,08:29:00,0.74747,0.74750,0.74744,0.74750,0
2017/05/23,08:30:00,0.74751,0.74753,0.74742,0.74753,0
2017/05/23,08:31:00,0.74753,0.74771,0.74753,0.74770,0
2017/05/23,08:32:00,0.74771,0.74773,0.74751,0.74758,0
2017/05/23,08:33:00,0.74758,0.74764,0.74742,0.74761,0
2017/05/23,08:34:00,0.74761,0.74769,0.74758,0.74768,0
2017/05/23,08:35:00,0.74767,0.74768,0.74764,0.74764,0
2017/05/23,08:36:00,0.74764,0.74764,0.74760,0.74761,0
2017/05/23,08:37:00,0.74760,0.74762,0.74753,0.74757,0
2017/05/23,08:38:00,0.74758,0.74763,0.74751,0.74753,0
2017/05/23,08:39:00,0.74754,0.74758,0.74754,0.74757,0
2017/05/23,08:40:00,0.74758,0.74766,0.74756,0.74766,0
2017/05/23,08:41:00,0.74765,0.74765,0.74755,0.74757,0
2017/05/23,08:42:00,0.74755,0.74755,0.74721,0.74726,0
2017/05/23,08:43:00,0.74727,0.74737,0.74726,0.74733,0
2017/05/23,08:44:00,0.74732,0.74746,0.74731,0.74743,0
2017/05/23,08:45:00,0.74742,0.74746,0.74723,0.74723,0
2017/05/23,08:46:00,0.74723,0.74725,0.74722,0.74724,0
2017/05/23,08:47:00,0.74723,0.74724,0.74722,0.74724,0
2017/05/23,08:48:00,0.74723,0.74725,0.74716,0.74717,0
2017/05/23,08:49:00,0.74716,0.74736,0.74715,0.74731,0
2017/05/23,08:50:00,0.74732,0.74733,0.74731,0.74733,0
2017/05/23,08:51:00,0.74732,0.74737,0.74729,0.74737,0
2017/05/23,08:52:00,0.74736,0.74738,0.74715,0.74716,0
2017/05/23,08:53:00,0.74717,0.74732,0.74713,0.74731,0
2017/05/23,08:54:00,0.74731,0.74733,0.74728,0.74730,0
2017/05/23,08:55:00,0.74729,0.74733,0.74718,0.74719,0
2017/05/23,08:56:00,0.74718,0.74721,0.74701,0.74711,0
2017/05/23,08:57:00,0.74712,0.74712,0.74700,0.74706,0
2017/05/23,08:58:00,0.74706,0.74724,0.74706,0.74716,0
2017/05/23,08:59:00,0.74715,0.74715,0.74711,0.74713,0
2017/05/23,09:00:00,0.74713,0.74714,0.74707,0.74714,0
2017/05/23,09:01:00,0.74713,0.74724,0.74712,0.74724,0
2017/05/23,09:02:00,0.74724,0.74724,0.74705,0.74712,0
2017/05/23,09:03:00,0.74712,0.74712,0.74701,0.74711,0
2017/05/23,09:04:00,0.74711,0.74722,0.74710,0.74722,0
2017/05/23,09:05:00,0.74722,0.74743,0.74719,0.74741,0
2017/05/23,09:06:00,0.74741,0.74744,0.74740,0.74742,0
2017/05/23,09:07:00,0.74741,0.74753,0.74739,0.74751,0
2017/05/23,09:08:00,0.74753,0.74757,0.74744,0.74744,0
2017/05/23,09:09:00,0.74743,0.74745,0.74738,0.74742,0
2017/05/23,09:10:00,0.74741,0.74765,0.74740,0.74761,0
2017/05/23,09:11:00,0.74761,0.74761,0.74749,0.74749,0
2017/05/23,09:12:00,0.74749,0.74751,0.74733,0.74733,0
2017/05/23,09:13:00,0.74733,0.74734,0.74732,0.74734,0
2017/05/23,09:14:00,0.74734,0.74735,0.74729,0.74735,0
2017/05/23,09:15:00,0.74735,0.74738,0.74728,0.74736,0
2017/05/23,09:16:00,0.74737,0.74748,0.74735,0.74741,0
2017/05/23,09:17:00,0.74742,0.74742,0.74726,0.74729,0
2017/05/23,09:18:00,0.74728,0.74754,0.74726,0.74753,0
2017/05/23,09:19:00,0.74753,0.74757,0.74732,0.74733,0
2017/05/23,09:20:00,0.74732,0.74733,0.74724,0.74732,0
2017/05/23,09:21:00,0.74732,0.74736,0.74724,0.74724,0
2017/05/23,09:22:00,0.74725,0.74744,0.74721,0.74721,0
2017/05/23,09:23:00,0.74722,0.74736,0.74721,0.74735,0
2017/05/23,09:24:00,0.74735,0.74744,0.74733,0.74733,0
2017/05/23,09:25:00,0.74733,0.74733,0.74721,0.74721,0
2017/05/23,09:26:00,0.74721,0.74730,0.74721,0.74724,0
2017/05/23,09:27:00,0.74723,0.74723,0.74712,0.74714,0
2017/05/23,09:28:00,0.74714,0.74715,0.74714,0.74715,0
2017/05/23,09:29:00,0.74714,0.74716,0.74714,0.74714,0
2017/05/23,09:30:00,0.74715,0.74716,0.74714,0.74715,0
2017/05/23,09:31:00,0.74715,0.74715,0.74714,0.74715,0
2017/05/23,09:32:00,0.74716,0.74716,0.74705,0.74705,0
2017/05/23,09:33:00,0.74703,0.74705,0.74694,0.74704,0
2017/05/23,09:34:00,0.74705,0.74711,0.74705,0.74709,0
2017/05/23,09:35:00,0.74709,0.74719,0.74709,0.74710,0
2017/05/23,09:36:00,0.74710,0.74720,0.74710,0.74718,0
2017/05/23,09:37:00,0.74718,0.74719,0.74717,0.74717,0
2017/05/23,09:38:00,0.74718,0.74720,0.74709,0.74709,0
2017/05/23,09:39:00,0.74709,0.74716,0.74705,0.74715,0
2017/05/23,09:40:00,0.74717,0.74721,0.74711,0.74714,0
2017/05/23,09:41:00,0.74713,0.74714,0.74711,0.74711,0
2017/05/23,09:42:00,0.74712,0.74712,0.74693,0.74695,0
2017/05/23,09:43:00,0.74694,0.74703,0.74693,0.74702,0
2017/05/23,09:44:00,0.74701,0.74712,0.74698,0.74712,0
2017/05/23,09:45:00,0.74710,0.74710,0.74700,0.74700,0
2017/05/23,09:46:00,0.74700,0.74703,0.74692,0.74700,0
2017/05/23,09:47:00,0.74700,0.74705,0.74692,0.74703,0
2017/05/23,09:48:00,0.74704,0.74705,0.74701,0.74703,0
2017/05/23,09:49:00,0.74703,0.74725,0.74702,0.74725,0
2017/05/23,09:50:00,0.74724,0.74726,0.74721,0.74726,0
2017/05/23,09:51:00,0.74726,0.74728,0.74724,0.74728,0
2017/05/23,09:52:00,0.74728,0.74736,0.74728,0.74733,0
2017/05/23,09:53:00,0.74733,0.74747,0.74732,0.74744,0
2017/05/23,09:54:00,0.74745,0.74747,0.74735,0.74746,0
2017/05/23,09:55:00,0.74746,0.74757,0.74744,0.74749,0
2017/05/23,09:56:00,0.74749,0.74756,0.74746,0.74751,0
2017/05/23,09:57:00,0.74751,0.74755,0.74736,0.74738,0
2017/05/23,09:58:00,0.74738,0.74738,0.74717,0.74718,0
2017/05/23,09:59:00,0.74717,0.74719,0.74710,0.74716,0
2017/05/23,10:00:00,0.74716,0.74716,0.74704,0.74712,0
2017/05/23,10:01:00,0.74712,0.74723,0.74707,0.74723,0
2017/05/23,10:02:00,0.74723,0.74724,0.74721,0.74722,0
2017/05/23,10:03:00,0.74723,0.74723,0.74715,0.74721,0
2017/05/23,10:04:00,0.74722,0.74722,0.74712,0.74713,0
2017/05/23,10:05:00,0.74714,0.74718,0.74711,0.74716,0
2017/05/23,10:06:00,0.74715,0.74724,0.74715,0.74723,0
2017/05/23,10:07:00,0.74723,0.74728,0.74718,0.74722,0
2017/05/23,10:08:00,0.74723,0.74724,0.74714,0.74714,0
2017/05/23,10:09:00,0.74714,0.74724,0.74713,0.74716,0
2017/05/23,10:10:00,0.74716,0.74716,0.74696,0.74711,0
2017/05/23,10:11:00,0.74712,0.74716,0.74705,0.74707,0
2017/05/23,10:12:00,0.74707,0.74709,0.74706,0.74707,0
2017/05/23,10:13:00,0.74707,0.74709,0.74707,0.74708,0
2017/05/23,10:14:00,0.74708,0.74709,0.74707,0.74707,0
2017/05/23,10:15:00,0.74706,0.74716,0.74706,0.74716,0
2017/05/23,10:16:00,0.74715,0.74726,0.74715,0.74725,0
2017/05/23,10:17:00,0.74725,0.74739,0.74718,0.74737,0
2017/05/23,10:18:00,0.74736,0.74737,0.74729,0.74736,0
2017/05/23,10:19:00,0.74736,0.74748,0.74735,0.74747,0
2017/05/23,10:20:00,0.74746,0.74746,0.74735,0.74744,0
2017/05/23,10:21:00,0.74744,0.74745,0.74736,0.74736,0
2017/05/23,10:22:00,0.74736,0.74749,0.74723,0.74734,0
2017/05/23,10:23:00,0.74733,0.74742,0.74727,0.74733,0
2017/05/23,10:24:00,0.74732,0.74737,0.74732,0.74732,0
2017/05/23,10:25:00,0.74733,0.74750,0.74733,0.74744,0
2017/05/23,10:26:00,0.74745,0.74753,0.74744,0.74746,0
2017/05/23,10:27:00,0.74746,0.74758,0.74742,0.74756,0
2017/05/23,10:28:00,0.74755,0.74766,0.74755,0.74760,0
2017/05/23,10:29:00,0.74761,0.74768,0.74757,0.74767,0
2017/05/23,10:30:00,0.74768,0.74786,0.74768,0.74786,0
2017/05/23,10:31:00,0.74786,0.74798,0.74786,0.74795,0
2017/05/23,10:32:00,0.74795,0.74796,0.74789,0.74795,0
2017/05/23,10:33:00,0.74795,0.74797,0.74794,0.74795,0
2017/05/23,10:34:00,0.74795,0.74815,0.74795,0.74813,0
2017/05/23,10:35:00,0.74813,0.74824,0.74810,0.74822,0
2017/05/23,10:36:00,0.74822,0.74851,0.74822,0.74849,0
2017/05/23,10:37:00,0.74848,0.74848,0.74819,0.74819,0
2017/05/23,10:38:00,0.74819,0.74836,0.74817,0.74836,0
2017/05/23,10:39:00,0.74836,0.74863,0.74836,0.74853,0
2017/05/23,10:40:00,0.74854,0.74865,0.74852,0.74861,0
2017/05/23,10:41:00,0.74860,0.74861,0.74849,0.74860,0
2017/05/23,10:42:00,0.74859,0.74875,0.74859,0.74868,0
2017/05/23,10:43:00,0.74868,0.74873,0.74860,0.74866,0
2017/05/23,10:44:00,0.74868,0.74871,0.74845,0.74847,0
2017/05/23,10:45:00,0.74847,0.74900,0.74846,0.74884,0
2017/05/23,10:46:00,0.74885,0.74897,0.74882,0.74886,0
2017/05/23,10:47:00,0.74886,0.74886,0.74871,0.74886,0
2017/05/23,10:48:00,0.74885,0.74888,0.74878,0.74885,0
2017/05/23,10:49:00,0.74886,0.74910,0.74877,0.74880,0
2017/05/23,10:50:00,0.74879,0.74881,0.74870,0.74873,0
2017/05/23,10:51:00,0.74872,0.74882,0.74869,0.74882,0
2017/05/23,10:52:00,0.74882,0.74884,0.74873,0.74877,0
2017/05/23,10:53:00,0.74877,0.74894,0.74877,0.74891,0
2017/05/23,10:54:00,0.74890,0.74892,0.74879,0.74880,0
2017/05/23,10:55:00,0.74880,0.74880,0.74868,0.74874,0
2017/05/23,10:56:00,0.74875,0.74879,0.74869,0.74877,0
2017/05/23,10:57:00,0.74877,0.74877,0.74864,0.74867,0
2017/05/23,10:58:00,0.74867,0.74871,0.74860,0.74866,0
2017/05/23,10:59:00,0.74866,0.74866,0.74860,0.74861,0
2017/05/23,11:00:00,0.74861,0.74863,0.74837,0.74841,0
2017/05/23,11:01:00,0.74842,0.74865,0.74842,0.74859,0
2017/05/23,11:02:00,0.74859,0.74863,0.74841,0.74856,0
2017/05/23,11:03:00,0.74856,0.74856,0.74843,0.74845,0
2017/05/23,11:04:00,0.74845,0.74888,0.74844,0.74876,0
2017/05/23,11:05:00,0.74877,0.74894,0.74871,0.74873,0
2017/05/23,11:06:00,0.74872,0.74886,0.74872,0.74884,0
2017/05/23,11:07:00,0.74885,0.74894,0.74871,0.74875,0
2017/05/23,11:08:00,0.74877,0.74886,0.74872,0.74883,0
2017/05/23,11:09:00,0.74884,0.74905,0.74883,0.74902,0
2017/05/23,11:10:00,0.74901,0.74905,0.74871,0.74891,0
2017/05/23,11:11:00,0.74891,0.74906,0.74891,0.74906,0
2017/05/23,11:12:00,0.74907,0.74909,0.74896,0.74903,0
2017/05/23,11:13:00,0.74903,0.74911,0.74894,0.74895,0
2017/05/23,11:14:00,0.74896,0.74908,0.74896,0.74907,0
2017/05/23,11:15:00,0.74907,0.74914,0.74895,0.74902,0
2017/05/23,11:16:00,0.74901,0.74903,0.74878,0.74880,0
2017/05/23,11:17:00,0.74880,0.74883,0.74869,0.74882,0
2017/05/23,11:18:00,0.74885,0.74905,0.74885,0.74895,0
2017/05/23,11:19:00,0.74895,0.74897,0.74892,0.74895,0
2017/05/23,11:20:00,0.74894,0.74895,0.74884,0.74893,0
2017/05/23,11:21:00,0.74893,0.74893,0.74889,0.74892,0
2017/05/23,11:22:00,0.74892,0.74896,0.74892,0.74893,0
2017/05/23,11:23:00,0.74893,0.74895,0.74884,0.74886,0
2017/05/23,11:24:00,0.74886,0.74892,0.74886,0.74890,0
2017/05/23,11:25:00,0.74890,0.74891,0.74888,0.74889,0
2017/05/23,11:26:00,0.74888,0.74895,0.74881,0.74889,0
2017/05/23,11:27:00,0.74889,0.74899,0.74889,0.74898,0
2017/05/23,11:28:00,0.74899,0.74899,0.74895,0.74895,0
2017/05/23,11:29:00,0.74895,0.74913,0.74895,0.74913,0
2017/05/23,11:30:00,0.74913,0.74928,0.74913,0.74927,0
2017/05/23,11:31:00,0.74926,0.74940,0.74922,0.74935,0
2017/05/23,11:32:00,0.74935,0.74935,0.74921,0.74927,0
2017/05/23,11:33:00,0.74928,0.74934,0.74926,0.74928,0
2017/05/23,11:34:00,0.74928,0.74936,0.74921,0.74935,0
2017/05/23,11:35:00,0.74935,0.74950,0.74924,0.74946,0
2017/05/23,11:36:00,0.74946,0.74949,0.74944,0.74947,0
2017/05/23,11:37:00,0.74947,0.74994,0.74940,0.74983,0
2017/05/23,11:38:00,0.74983,0.74995,0.74970,0.74975,0
2017/05/23,11:39:00,0.74975,0.74975,0.74965,0.74967,0
2017/05/23,11:40:00,0.74966,0.74966,0.74945,0.74946,0
2017/05/23,11:41:00,0.74947,0.74965,0.74947,0.74954,0
2017/05/23,11:42:00,0.74955,0.74955,0.74946,0.74949,0
2017/05/23,11:43:00,0.74949,0.74955,0.74935,0.74936,0
2017/05/23,11:44:00,0.74936,0.74948,0.74936,0.74947,0
2017/05/23,11:45:00,0.74947,0.74956,0.74947,0.74955,0
2017/05/23,11:46:00,0.74955,0.74955,0.74930,0.74937,0
2017/05/23,11:47:00,0.74937,0.74953,0.74937,0.74951,0
2017/05/23,11:48:00,0.74951,0.74959,0.74948,0.74956,0
2017/05/23,11:49:00,0.74955,0.74963,0.74952,0.74962,0
2017/05/23,11:50:00,0.74962,0.74962,0.74955,0.74958,0
2017/05/23,11:51:00,0.74958,0.74962,0.74939,0.74939,0
2017/05/23,11:52:00,0.74939,0.74951,0.74937,0.74951,0
2017/05/23,11:53:00,0.74952,0.74961,0.74943,0.74960,0
2017/05/23,11:54:00,0.74958,0.74958,0.74946,0.74949,0
2017/05/23,11:55:00,0.74949,0.74957,0.74942,0.74942,0
2017/05/23,11:56:00,0.74943,0.74951,0.74943,0.74949,0
2017/05/23,11:57:00,0.74950,0.74981,0.74950,0.74981,0
2017/05/23,11:58:00,0.74983,0.74993,0.74979,0.74980,0
2017/05/23,11:59:00,0.74981,0.74990,0.74977,0.74981,0
2017/05/23,12:00:00,0.74981,0.74981,0.74946,0.74947,0
2017/05/23,12:01:00,0.74947,0.74964,0.74947,0.74964,0
2017/05/23,12:02:00,0.74964,0.74964,0.74947,0.74950,0
2017/05/23,12:03:00,0.74949,0.74952,0.74942,0.74951,0
2017/05/23,12:04:00,0.74951,0.74951,0.74944,0.74948,0
2017/05/23,12:05:00,0.74947,0.74949,0.74942,0.74947,0
2017/05/23,12:06:00,0.74947,0.74952,0.74945,0.74951,0
2017/05/23,12:07:00,0.74951,0.74951,0.74943,0.74944,0
2017/05/23,12:08:00,0.74945,0.74954,0.74945,0.74951,0
2017/05/23,12:09:00,0.74950,0.74952,0.74949,0.74951,0
2017/05/23,12:10:00,0.74951,0.74952,0.74950,0.74951,0
2017/05/23,12:11:00,0.74951,0.74958,0.74946,0.74947,0
2017/05/23,12:12:00,0.74948,0.74954,0.74946,0.74951,0
2017/05/23,12:13:00,0.74950,0.74961,0.74950,0.74960,0
2017/05/23,12:14:00,0.74961,0.74966,0.74960,0.74960,0
2017/05/23,12:15:00,0.74959,0.74959,0.74950,0.74952,0
2017/05/23,12:16:00,0.74952,0.74952,0.74946,0.74951,0
2017/05/23,12:17:00,0.74950,0.74955,0.74950,0.74952,0
2017/05/23,12:18:00,0.74953,0.74954,0.74952,0.74954,0
2017/05/23,12:19:00,0.74954,0.74955,0.74945,0.74947,0
2017/05/23,12:20:00,0.74947,0.74948,0.74946,0.74947,0
2017/05/23,12:21:00,0.74946,0.74947,0.74944,0.74946,0
2017/05/23,12:22:00,0.74945,0.74948,0.74942,0.74945,0
2017/05/23,12:23:00,0.74946,0.74958,0.74945,0.74949,0
2017/05/23,12:24:00,0.74950,0.74952,0.74949,0.74950,0
2017/05/23,12:25:00,0.74950,0.74950,0.74940,0.74941,0
2017/05/23,12:26:00,0.74941,0.74941,0.74935,0.74935,0
2017/05/23,12:27:00,0.74934,0.74936,0.74933,0.74935,0
2017/05/23,12:28:00,0.74934,0.74935,0.74929,0.74930,0
2017/05/23,12:29:00,0.74932,0.74933,0.74931,0.74931,0
2017/05/23,12:30:00,0.74931,0.74931,0.74921,0.74925,0
2017/05/23,12:31:00,0.74925,0.74925,0.74922,0.74922,0
2017/05/23,12:32:00,0.74922,0.74923,0.74922,0.74922,0
2017/05/23,12:33:00,0.74922,0.74923,0.74922,0.74923,0
2017/05/23,12:34:00,0.74922,0.74923,0.74922,0.74923,0
2017/05/23,12:35:00,0.74923,0.74924,0.74922,0.74923,0
2017/05/23,12:36:00,0.74923,0.74924,0.74921,0.74921,0
2017/05/23,12:37:00,0.74921,0.74921,0.74921,0.74921,0
2017/05/23,12:38:00,0.74921,0.74922,0.74921,0.74922,0
2017/05/23,12:39:00,0.74922,0.74924,0.74919,0.74919,0
2017/05/23,12:40:00,0.74918,0.74919,0.74891,0.74900,0
2017/05/23,12:41:00,0.74898,0.74898,0.74887,0.74892,0
2017/05/23,12:42:00,0.74893,0.74900,0.74891,0.74895,0
2017/05/23,12:43:00,0.74894,0.74895,0.74872,0.74881,0
2017/05/23,12:44:00,0.74882,0.74882,0.74872,0.74872,0
2017/05/23,12:45:00,0.74872,0.74882,0.74872,0.74880,0
2017/05/23,12:46:00,0.74879,0.74882,0.74879,0.74882,0
2017/05/23,12:47:00,0.74882,0.74892,0.74879,0.74880,0
2017/05/23,12:48:00,0.74880,0.74883,0.74880,0.74883,0
2017/05/23,12:49:00,0.74884,0.74885,0.74877,0.74879,0
2017/05/23,12:50:00,0.74879,0.74880,0.74874,0.74878,0
2017/05/23,12:51:00,0.74878,0.74878,0.74872,0.74874,0
2017/05/23,12:52:00,0.74874,0.74876,0.74863,0.74870,0
2017/05/23,12:53:00,0.74870,0.74890,0.74870,0.74890,0
2017/05/23,12:54:00,0.74890,0.74890,0.74876,0.74878,0
2017/05/23,12:55:00,0.74878,0.74884,0.74867,0.74868,0
2017/05/23,12:56:00,0.74868,0.74874,0.74868,0.74869,0
2017/05/23,12:57:00,0.74869,0.74878,0.74866,0.74875,0
2017/05/23,12:58:00,0.74875,0.74877,0.74872,0.74877,0
2017/05/23,12:59:00,0.74878,0.74883,0.74876,0.74883,0
2017/05/23,13:00:00,0.74882,0.74889,0.74880,0.74883,0
2017/05/23,13:01:00,0.74883,0.74891,0.74883,0.74888,0
2017/05/23,13:02:00,0.74888,0.74897,0.74888,0.74894,0
2017/05/23,13:03:00,0.74894,0.74904,0.74893,0.74903,0
2017/05/23,13:04:00,0.74904,0.74931,0.74903,0.74929,0
2017/05/23,13:05:00,0.74929,0.74937,0.74924,0.74924,0
2017/05/23,13:06:00,0.74924,0.74932,0.74924,0.74931,0
2017/05/23,13:07:00,0.74932,0.74945,0.74927,0.74944,0
2017/05/23,13:08:00,0.74944,0.74944,0.74919,0.74920,0
2017/05/23,13:09:00,0.74920,0.74920,0.74910,0.74920,0
2017/05/23,13:10:00,0.74919,0.74928,0.74917,0.74921,0
2017/05/23,13:11:00,0.74921,0.74934,0.74911,0.74933,0
2017/05/23,13:12:00,0.74934,0.74934,0.74932,0.74934,0
2017/05/23,13:13:00,0.74934,0.74936,0.74933,0.74933,0
2017/05/23,13:14:00,0.74934,0.74956,0.74934,0.74955,0
2017/05/23,13:15:00,0.74955,0.74956,0.74946,0.74948,0
2017/05/23,13:16:00,0.74949,0.74957,0.74947,0.74956,0
2017/05/23,13:17:00,0.74957,0.74967,0.74956,0.74966,0
2017/05/23,13:18:00,0.74966,0.74966,0.74955,0.74957,0
2017/05/23,13:19:00,0.74957,0.74966,0.74957,0.74966,0
2017/05/23,13:20:00,0.74966,0.74966,0.74955,0.74955,0
2017/05/23,13:21:00,0.74955,0.74957,0.74955,0.74957,0
2017/05/23,13:22:00,0.74957,0.74962,0.74957,0.74957,0
2017/05/23,13:23:00,0.74949,0.74952,0.74947,0.74950,0
2017/05/23,13:24:00,0.74950,0.74964,0.74950,0.74963,0
2017/05/23,13:25:00,0.74964,0.74966,0.74960,0.74961,0
2017/05/23,13:26:00,0.74960,0.74966,0.74959,0.74963,0
2017/05/23,13:27:00,0.74963,0.74969,0.74963,0.74969,0
2017/05/23,13:28:00,0.74967,0.74970,0.74966,0.74969,0
2017/05/23,13:29:00,0.74969,0.74969,0.74965,0.74968,0
2017/05/23,13:30:00,0.74968,0.74970,0.74968,0.74969,0
2017/05/23,13:31:00,0.74969,0.74969,0.74962,0.74963,0
2017/05/23,13:32:00,0.74963,0.74965,0.74962,0.74965,0
2017/05/23,13:33:00,0.74966,0.74981,0.74964,0.74981,0
2017/05/23,13:34:00,0.74981,0.74993,0.74978,0.74992,0
2017/05/23,13:35:00,0.74991,0.75037,0.74991,0.75003,0
2017/05/23,13:36:00,0.75004,0.75012,0.74997,0.75005,0
2017/05/23,13:37:00,0.75005,0.75025,0.75005,0.75023,0
2017/05/23,13:38:00,0.75022,0.75025,0.75022,0.75025,0
2017/05/23,13:39:00,0.75026,0.75035,0.75025,0.75032,0
2017/05/23,13:40:00,0.75031,0.75036,0.75030,0.75034,0
2017/05/23,13:41:00,0.75034,0.75034,0.75015,0.75016,0
2017/05/23,13:42:00,0.75015,0.75015,0.74996,0.74998,0
2017/05/23,13:43:00,0.74998,0.74998,0.74996,0.74997,0
2017/05/23,13:44:00,0.74998,0.74998,0.74986,0.74987,0
2017/05/23,13:45:00,0.74987,0.74990,0.74972,0.74975,0
2017/05/23,13:46:00,0.74975,0.74979,0.74968,0.74978,0
2017/05/23,13:47:00,0.74978,0.74979,0.74976,0.74977,0
2017/05/23,13:48:00,0.74978,0.74980,0.74977,0.74979,0
2017/05/23,13:49:00,0.74978,0.74980,0.74978,0.74979,0
2017/05/23,13:50:00,0.74980,0.74980,0.74979,0.74980,0
2017/05/23,13:51:00,0.74981,0.74983,0.74981,0.74982,0
2017/05/23,13:52:00,0.74981,0.74981,0.74960,0.74968,0
2017/05/23,13:53:00,0.74967,0.74967,0.74958,0.74959,0
2017/05/23,13:54:00,0.74959,0.74965,0.74958,0.74964,0
2017/05/23,13:55:00,0.74964,0.74966,0.74963,0.74966,0
2017/05/23,13:56:00,0.74965,0.74966,0.74964,0.74965,0
2017/05/23,13:57:00,0.74964,0.74970,0.74956,0.74970,0
2017/05/23,13:58:00,0.74969,0.74969,0.74960,0.74961,0
2017/05/23,13:59:00,0.74961,0.74972,0.74960,0.74961,0
2017/05/23,14:00:00,0.74961,0.74964,0.74954,0.74954,0
2017/05/23,14:01:00,0.74953,0.74956,0.74934,0.74934,0
2017/05/23,14:02:00,0.74933,0.74937,0.74933,0.74934,0
2017/05/23,14:03:00,0.74933,0.74934,0.74928,0.74932,0
2017/05/23,14:04:00,0.74933,0.74933,0.74924,0.74932,0
2017/05/23,14:05:00,0.74933,0.74941,0.74928,0.74934,0
2017/05/23,14:06:00,0.74933,0.74943,0.74931,0.74941,0
2017/05/23,14:07:00,0.74941,0.74944,0.74941,0.74944,0
2017/05/23,14:08:00,0.74944,0.74954,0.74943,0.74953,0
2017/05/23,14:09:00,0.74951,0.74951,0.74941,0.74941,0
2017/05/23,14:10:00,0.74942,0.74944,0.74935,0.74941,0
2017/05/23,14:11:00,0.74942,0.74950,0.74937,0.74946,0
2017/05/23,14:12:00,0.74944,0.74946,0.74941,0.74945,0
2017/05/23,14:13:00,0.74946,0.74963,0.74945,0.74960,0
2017/05/23,14:14:00,0.74956,0.74958,0.74956,0.74956,0
2017/05/23,14:15:00,0.74957,0.74958,0.74948,0.74948,0
2017/05/23,14:16:00,0.74947,0.74947,0.74938,0.74939,0
2017/05/23,14:17:00,0.74939,0.74942,0.74938,0.74940,0
2017/05/23,14:18:00,0.74941,0.74941,0.74939,0.74940,0
2017/05/23,14:19:00,0.74940,0.74946,0.74938,0.74939,0
2017/05/23,14:20:00,0.74939,0.74939,0.74926,0.74927,0
2017/05/23,14:21:00,0.74927,0.74929,0.74926,0.74926,0
2017/05/23,14:22:00,0.74928,0.74928,0.74914,0.74914,0
2017/05/23,14:23:00,0.74913,0.74936,0.74909,0.74934,0
2017/05/23,14:24:00,0.74933,0.74941,0.74931,0.74941,0
2017/05/23,14:25:00,0.74940,0.74952,0.74940,0.74952,0
2017/05/23,14:26:00,0.74952,0.74961,0.74951,0.74961,0
2017/05/23,14:27:00,0.74961,0.74961,0.74951,0.74952,0
2017/05/23,14:28:00,0.74952,0.74964,0.74952,0.74961,0
2017/05/23,14:29:00,0.74961,0.74972,0.74961,0.74972,0
2017/05/23,14:30:00,0.74971,0.74980,0.74966,0.74979,0
2017/05/23,14:31:00,0.74980,0.74983,0.74977,0.74983,0
2017/05/23,14:32:00,0.74984,0.74986,0.74971,0.74984,0
2017/05/23,14:33:00,0.74983,0.74987,0.74974,0.74981,0
2017/05/23,14:34:00,0.74982,0.74999,0.74981,0.74995,0
2017/05/23,14:35:00,0.74995,0.75017,0.74990,0.75015,0
2017/05/23,14:36:00,0.75016,0.75021,0.75009,0.75016,0
2017/05/23,14:37:00,0.75014,0.75014,0.75000,0.75000,0
2017/05/23,14:38:00,0.75000,0.75005,0.75000,0.75002,0
2017/05/23,14:39:00,0.75001,0.75008,0.74989,0.74992,0
2017/05/23,14:40:00,0.74991,0.75000,0.74990,0.74994,0
2017/05/23,14:41:00,0.74993,0.74993,0.74977,0.74977,0
2017/05/23,14:42:00,0.74978,0.74979,0.74966,0.74966,0
2017/05/23,14:43:00,0.74965,0.74967,0.74959,0.74964,0
2017/05/23,14:44:00,0.74965,0.74980,0.74965,0.74973,0
2017/05/23,14:45:00,0.74974,0.74975,0.74952,0.74953,0
2017/05/23,14:46:00,0.74953,0.74954,0.74952,0.74953,0
2017/05/23,14:47:00,0.74954,0.74986,0.74953,0.74984,0
2017/05/23,14:48:00,0.74983,0.74991,0.74983,0.74989,0
2017/05/23,14:49:00,0.74989,0.74989,0.74974,0.74974,0
2017/05/23,14:50:00,0.74974,0.74976,0.74971,0.74974,0
2017/05/23,14:51:00,0.74974,0.74974,0.74965,0.74967,0
2017/05/23,14:52:00,0.74966,0.74975,0.74964,0.74972,0
2017/05/23,14:53:00,0.74973,0.74976,0.74964,0.74966,0
2017/05/23,14:54:00,0.74966,0.74971,0.74960,0.74962,0
2017/05/23,14:55:00,0.74962,0.74974,0.74960,0.74973,0
2017/05/23,14:56:00,0.74973,0.74973,0.74964,0.74966,0
2017/05/23,14:57:00,0.74967,0.74973,0.74966,0.74966,0
2017/05/23,14:58:00,0.74967,0.74973,0.74967,0.74973,0
2017/05/23,14:59:00,0.74974,0.74980,0.74966,0.74975,0
2017/05/23,15:00:00,0.74974,0.74983,0.74962,0.74965,0
2017/05/23,15:01:00,0.74964,0.74974,0.74964,0.74974,0
2017/05/23,15:02:00,0.74973,0.74973,0.74961,0.74962,0
2017/05/23,15:03:00,0.74962,0.74964,0.74943,0.74962,0
2017/05/23,15:04:00,0.74961,0.74961,0.74950,0.74954,0
2017/05/23,15:05:00,0.74953,0.74987,0.74953,0.74969,0
2017/05/23,15:06:00,0.74970,0.74991,0.74968,0.74988,0
2017/05/23,15:07:00,0.74988,0.74995,0.74986,0.74993,0
2017/05/23,15:08:00,0.74994,0.75090,0.74994,0.75067,0
2017/05/23,15:09:00,0.75067,0.75083,0.75046,0.75079,0
2017/05/23,15:10:00,0.75079,0.75079,0.75051,0.75057,0
2017/05/23,15:11:00,0.75057,0.75057,0.75036,0.75040,0
2017/05/23,15:12:00,0.75038,0.75052,0.75026,0.75031,0
2017/05/23,15:13:00,0.75031,0.75036,0.75013,0.75024,0
2017/05/23,15:14:00,0.75025,0.75034,0.75016,0.75030,0
2017/05/23,15:15:00,0.75030,0.75038,0.75008,0.75011,0
2017/05/23,15:16:00,0.75011,0.75037,0.75007,0.75028,0
2017/05/23,15:17:00,0.75029,0.75034,0.75009,0.75016,0
2017/05/23,15:18:00,0.75015,0.75028,0.75010,0.75028,0
2017/05/23,15:19:00,0.75027,0.75027,0.74986,0.74986,0
2017/05/23,15:20:00,0.74986,0.74986,0.74961,0.74969,0
2017/05/23,15:21:00,0.74969,0.74980,0.74959,0.74976,0
2017/05/23,15:22:00,0.74978,0.74978,0.74938,0.74950,0
2017/05/23,15:23:00,0.74950,0.74956,0.74943,0.74952,0
2017/05/23,15:24:00,0.74952,0.74961,0.74939,0.74954,0
2017/05/23,15:25:00,0.74953,0.74959,0.74946,0.74950,0
2017/05/23,15:26:00,0.74951,0.74967,0.74942,0.74947,0
2017/05/23,15:27:00,0.74947,0.74970,0.74928,0.74930,0
2017/05/23,15:28:00,0.74929,0.74930,0.74898,0.74903,0
2017/05/23,15:29:00,0.74902,0.74965,0.74902,0.74963,0
2017/05/23,15:30:00,0.74963,0.74965,0.74950,0.74958,0
2017/05/23,15:31:00,0.74958,0.74959,0.74950,0.74952,0
2017/05/23,15:32:00,0.74951,0.74955,0.74943,0.74944,0
2017/05/23,15:33:00,0.74944,0.74956,0.74929,0.74940,0
2017/05/23,15:34:00,0.74938,0.74948,0.74910,0.74912,0
2017/05/23,15:35:00,0.74912,0.74913,0.74888,0.74897,0
2017/05/23,15:36:00,0.74897,0.74921,0.74897,0.74917,0
2017/05/23,15:37:00,0.74917,0.74922,0.74903,0.74909,0
2017/05/23,15:38:00,0.74909,0.74909,0.74886,0.74893,0
2017/05/23,15:39:00,0.74892,0.74896,0.74890,0.74891,0
2017/05/23,15:40:00,0.74891,0.74898,0.74875,0.74896,0
2017/05/23,15:41:00,0.74896,0.74907,0.74892,0.74895,0
2017/05/23,15:42:00,0.74895,0.74934,0.74891,0.74931,0
2017/05/23,15:43:00,0.74931,0.74931,0.74913,0.74913,0
2017/05/23,15:44:00,0.74913,0.74921,0.74913,0.74919,0
2017/05/23,15:45:00,0.74919,0.74940,0.74919,0.74933,0
2017/05/23,15:46:00,0.74932,0.74939,0.74932,0.74939,0
2017/05/23,15:47:00,0.74940,0.74948,0.74927,0.74929,0
2017/05/23,15:48:00,0.74930,0.74957,0.74930,0.74943,0
2017/05/23,15:49:00,0.74944,0.74954,0.74924,0.74924,0
2017/05/23,15:50:00,0.74924,0.74924,0.74900,0.74922,0
2017/05/23,15:51:00,0.74921,0.74922,0.74904,0.74910,0
2017/05/23,15:52:00,0.74909,0.74915,0.74905,0.74908,0
2017/05/23,15:53:00,0.74909,0.74910,0.74904,0.74906,0
2017/05/23,15:54:00,0.74906,0.74943,0.74905,0.74937,0
2017/05/23,15:55:00,0.74937,0.74940,0.74935,0.74936,0
2017/05/23,15:56:00,0.74936,0.74944,0.74935,0.74943,0
2017/05/23,15:57:00,0.74943,0.74943,0.74911,0.74912,0
2017/05/23,15:58:00,0.74912,0.74925,0.74904,0.74923,0
2017/05/23,15:59:00,0.74922,0.74946,0.74917,0.74943,0
2017/05/23,16:00:00,0.74943,0.74949,0.74937,0.74940,0
2017/05/23,16:01:00,0.74939,0.74946,0.74929,0.74941,0
2017/05/23,16:02:00,0.74942,0.74967,0.74938,0.74966,0
2017/05/23,16:03:00,0.74966,0.74975,0.74939,0.74951,0
2017/05/23,16:04:00,0.74950,0.74950,0.74939,0.74944,0
2017/05/23,16:05:00,0.74944,0.74952,0.74944,0.74949,0
2017/05/23,16:06:00,0.74949,0.74971,0.74949,0.74970,0
2017/05/23,16:07:00,0.74969,0.74981,0.74961,0.74970,0
2017/05/23,16:08:00,0.74970,0.74972,0.74961,0.74971,0
2017/05/23,16:09:00,0.74972,0.75011,0.74959,0.74960,0
2017/05/23,16:10:00,0.74958,0.74970,0.74905,0.74921,0
2017/05/23,16:11:00,0.74920,0.74930,0.74900,0.74902,0
2017/05/23,16:12:00,0.74901,0.74927,0.74901,0.74921,0
2017/05/23,16:13:00,0.74921,0.74922,0.74872,0.74886,0
2017/05/23,16:14:00,0.74885,0.74899,0.74872,0.74880,0
2017/05/23,16:15:00,0.74879,0.74904,0.74877,0.74895,0
2017/05/23,16:16:00,0.74898,0.74904,0.74887,0.74900,0
2017/05/23,16:17:00,0.74902,0.74902,0.74891,0.74891,0
2017/05/23,16:18:00,0.74892,0.74902,0.74880,0.74880,0
2017/05/23,16:19:00,0.74879,0.74912,0.74879,0.74911,0
2017/05/23,16:20:00,0.74910,0.74930,0.74906,0.74910,0
2017/05/23,16:21:00,0.74911,0.74911,0.74900,0.74902,0
2017/05/23,16:22:00,0.74903,0.74906,0.74888,0.74892,0
2017/05/23,16:23:00,0.74892,0.74896,0.74883,0.74890,0
2017/05/23,16:24:00,0.74890,0.74903,0.74889,0.74895,0
2017/05/23,16:25:00,0.74894,0.74895,0.74884,0.74884,0
2017/05/23,16:26:00,0.74883,0.74891,0.74882,0.74886,0
2017/05/23,16:27:00,0.74886,0.74892,0.74885,0.74890,0
2017/05/23,16:28:00,0.74890,0.74892,0.74873,0.74889,0
2017/05/23,16:29:00,0.74890,0.74891,0.74872,0.74879,0
2017/05/23,16:30:00,0.74880,0.74886,0.74869,0.74878,0
2017/05/23,16:31:00,0.74881,0.74896,0.74876,0.74888,0
2017/05/23,16:32:00,0.74887,0.74926,0.74886,0.74903,0
2017/05/23,16:33:00,0.74904,0.74925,0.74894,0.74922,0
2017/05/23,16:34:00,0.74923,0.74926,0.74912,0.74913,0
2017/05/23,16:35:00,0.74912,0.74959,0.74911,0.74957,0
2017/05/23,16:36:00,0.74958,0.74958,0.74935,0.74940,0
2017/05/23,16:37:00,0.74940,0.74953,0.74934,0.74952,0
2017/05/23,16:38:00,0.74953,0.74986,0.74953,0.74982,0
2017/05/23,16:39:00,0.74986,0.74986,0.74950,0.74951,0
2017/05/23,16:40:00,0.74951,0.74959,0.74950,0.74953,0
2017/05/23,16:41:00,0.74952,0.74961,0.74933,0.74941,0
2017/05/23,16:42:00,0.74940,0.74948,0.74908,0.74916,0
2017/05/23,16:43:00,0.74917,0.74938,0.74915,0.74928,0
2017/05/23,16:44:00,0.74929,0.74930,0.74895,0.74897,0
2017/05/23,16:45:00,0.74898,0.74911,0.74896,0.74909,0
2017/05/23,16:46:00,0.74910,0.74914,0.74906,0.74913,0
2017/05/23,16:47:00,0.74913,0.74919,0.74903,0.74909,0
2017/05/23,16:48:00,0.74908,0.74912,0.74883,0.74888,0
2017/05/23,16:49:00,0.74888,0.74903,0.74881,0.74881,0
2017/05/23,16:50:00,0.74880,0.74883,0.74859,0.74869,0
2017/05/23,16:51:00,0.74870,0.74883,0.74867,0.74881,0
2017/05/23,16:52:00,0.74880,0.74919,0.74877,0.74917,0
2017/05/23,16:53:00,0.74916,0.74916,0.74892,0.74903,0
2017/05/23,16:54:00,0.74902,0.74911,0.74897,0.74908,0
2017/05/23,16:55:00,0.74909,0.74953,0.74901,0.74953,0
2017/05/23,16:56:00,0.74953,0.74953,0.74933,0.74940,0
2017/05/23,16:57:00,0.74941,0.74941,0.74929,0.74930,0
2017/05/23,16:58:00,0.74930,0.74934,0.74918,0.74918,0
2017/05/23,16:59:00,0.74918,0.74945,0.74918,0.74945,0
2017/05/23,17:00:00,0.74944,0.74955,0.74943,0.74954,0
2017/05/23,17:01:00,0.74954,0.74967,0.74954,0.74966,0
2017/05/23,17:02:00,0.74966,0.74969,0.74924,0.74942,0
2017/05/23,17:03:00,0.74941,0.74942,0.74909,0.74914,0
2017/05/23,17:04:00,0.74914,0.74916,0.74896,0.74909,0
2017/05/23,17:05:00,0.74908,0.74910,0.74879,0.74881,0
2017/05/23,17:06:00,0.74882,0.74920,0.74882,0.74907,0
2017/05/23,17:07:00,0.74907,0.74957,0.74904,0.74944,0
2017/05/23,17:08:00,0.74957,0.74973,0.74944,0.74951,0
2017/05/23,17:09:00,0.74950,0.74963,0.74944,0.74961,0
2017/05/23,17:10:00,0.74961,0.74961,0.74941,0.74947,0
2017/05/23,17:11:00,0.74947,0.74947,0.74932,0.74938,0
2017/05/23,17:12:00,0.74937,0.74943,0.74931,0.74943,0
2017/05/23,17:13:00,0.74942,0.74991,0.74942,0.74982,0
2017/05/23,17:14:00,0.74984,0.74992,0.74970,0.74983,0
2017/05/23,17:15:00,0.74984,0.74996,0.74980,0.74981,0
2017/05/23,17:16:00,0.74981,0.74982,0.74963,0.74965,0
2017/05/23,17:17:00,0.74966,0.74976,0.74965,0.74971,0
2017/05/23,17:18:00,0.74970,0.74971,0.74952,0.74955,0
2017/05/23,17:19:00,0.74955,0.74959,0.74940,0.74941,0
2017/05/23,17:20:00,0.74939,0.74952,0.74930,0.74952,0
2017/05/23,17:21:00,0.74951,0.74984,0.74951,0.74984,0
2017/05/23,17:22:00,0.74983,0.75010,0.74976,0.74991,0
2017/05/23,17:23:00,0.74991,0.75020,0.74991,0.75020,0
2017/05/23,17:24:00,0.75019,0.75022,0.75001,0.75017,0
2017/05/23,17:25:00,0.75018,0.75018,0.74988,0.74988,0
2017/05/23,17:26:00,0.74989,0.74998,0.74983,0.74998,0
2017/05/23,17:27:00,0.74998,0.75002,0.74991,0.75002,0
2017/05/23,17:28:00,0.75002,0.75002,0.74988,0.74988,0
2017/05/23,17:29:00,0.74989,0.74993,0.74981,0.74992,0
2017/05/23,17:30:00,0.74992,0.75008,0.74992,0.75004,0
2017/05/23,17:31:00,0.75003,0.75004,0.74993,0.74999,0
2017/05/23,17:32:00,0.74999,0.75041,0.74999,0.75040,0
2017/05/23,17:33:00,0.75038,0.75039,0.75017,0.75031,0
2017/05/23,17:34:00,0.75030,0.75030,0.75018,0.75024,0
2017/05/23,17:35:00,0.75024,0.75041,0.75024,0.75038,0
2017/05/23,17:36:00,0.75037,0.75038,0.75025,0.75026,0
2017/05/23,17:37:00,0.75027,0.75033,0.75011,0.75013,0
2017/05/23,17:38:00,0.75013,0.75013,0.75003,0.75011,0
2017/05/23,17:39:00,0.75011,0.75032,0.75011,0.75030,0
2017/05/23,17:40:00,0.75030,0.75056,0.75028,0.75030,0
2017/05/23,17:41:00,0.75031,0.75032,0.75012,0.75013,0
2017/05/23,17:42:00,0.75013,0.75013,0.74954,0.74958,0
2017/05/23,17:43:00,0.74959,0.74994,0.74959,0.74993,0
2017/05/23,17:44:00,0.74993,0.74993,0.74977,0.74987,0
2017/05/23,17:45:00,0.74987,0.74999,0.74984,0.74987,0
2017/05/23,17:46:00,0.74987,0.75001,0.74967,0.75001,0
2017/05/23,17:47:00,0.75002,0.75018,0.74999,0.75018,0
2017/05/23,17:48:00,0.75019,0.75019,0.75001,0.75007,0
2017/05/23,17:49:00,0.75008,0.75018,0.75000,0.75010,0
2017/05/23,17:50:00,0.75011,0.75011,0.75006,0.75010,0
2017/05/23,17:51:00,0.75009,0.75011,0.74986,0.74988,0
2017/05/23,17:52:00,0.74988,0.75000,0.74987,0.74997,0
2017/05/23,17:53:00,0.74998,0.74999,0.74991,0.74996,0
2017/05/23,17:54:00,0.74997,0.75002,0.74990,0.74993,0
2017/05/23,17:55:00,0.74993,0.74995,0.74984,0.74992,0
2017/05/23,17:56:00,0.74993,0.75000,0.74987,0.74993,0
2017/05/23,17:57:00,0.74992,0.74994,0.74984,0.74984,0
2017/05/23,17:58:00,0.74983,0.74985,0.74980,0.74980,0
2017/05/23,17:59:00,0.74981,0.74989,0.74958,0.74959,0
2017/05/23,18:00:00,0.74960,0.74960,0.74927,0.74927,0
2017/05/23,18:01:00,0.74926,0.74962,0.74920,0.74957,0
2017/05/23,18:02:00,0.74957,0.74967,0.74951,0.74967,0
2017/05/23,18:03:00,0.74968,0.74977,0.74965,0.74973,0
2017/05/23,18:04:00,0.74974,0.74983,0.74973,0.74978,0
2017/05/23,18:05:00,0.74978,0.74979,0.74973,0.74973,0
2017/05/23,18:06:00,0.74973,0.74976,0.74955,0.74962,0
2017/05/23,18:07:00,0.74961,0.74994,0.74961,0.74993,0
2017/05/23,18:08:00,0.74994,0.75009,0.74994,0.74999,0
2017/05/23,18:09:00,0.74998,0.74999,0.74993,0.74993,0
2017/05/23,18:10:00,0.74992,0.75006,0.74983,0.75004,0
2017/05/23,18:11:00,0.75003,0.75004,0.74976,0.74989,0
2017/05/23,18:12:00,0.74988,0.74990,0.74966,0.74966,0
2017/05/23,18:13:00,0.74965,0.74991,0.74957,0.74986,0
2017/05/23,18:14:00,0.74987,0.74988,0.74977,0.74979,0
2017/05/23,18:15:00,0.74978,0.74989,0.74976,0.74987,0
2017/05/23,18:16:00,0.74988,0.75020,0.74988,0.75009,0
2017/05/23,18:17:00,0.75010,0.75011,0.75004,0.75010,0
2017/05/23,18:18:00,0.75010,0.75018,0.75010,0.75014,0
2017/05/23,18:19:00,0.75014,0.75019,0.75013,0.75019,0
2017/05/23,18:20:00,0.75020,0.75020,0.75013,0.75013,0
2017/05/23,18:21:00,0.75013,0.75028,0.75009,0.75011,0
2017/05/23,18:22:00,0.75012,0.75012,0.74995,0.74997,0
2017/05/23,18:23:00,0.74997,0.74998,0.74975,0.74977,0
2017/05/23,18:24:00,0.74977,0.74978,0.74974,0.74977,0
2017/05/23,18:25:00,0.74977,0.74987,0.74976,0.74981,0
2017/05/23,18:26:00,0.74980,0.75001,0.74980,0.75000,0
2017/05/23,18:27:00,0.75001,0.75011,0.74995,0.75006,0
2017/05/23,18:28:00,0.75007,0.75019,0.74983,0.74983,0
2017/05/23,18:29:00,0.74984,0.75004,0.74984,0.75004,0
2017/05/23,18:30:00,0.75005,0.75007,0.75001,0.75002,0
2017/05/23,18:31:00,0.75001,0.75004,0.74998,0.75001,0
2017/05/23,18:32:00,0.75001,0.75003,0.74969,0.74970,0
2017/05/23,18:33:00,0.74970,0.74971,0.74963,0.74965,0
2017/05/23,18:34:00,0.74964,0.74978,0.74958,0.74978,0
2017/05/23,18:35:00,0.74979,0.74988,0.74978,0.74987,0
2017/05/23,18:36:00,0.74986,0.74988,0.74983,0.74988,0
2017/05/23,18:37:00,0.74987,0.74989,0.74982,0.74989,0
2017/05/23,18:38:00,0.74989,0.75002,0.74988,0.75001,0
2017/05/23,18:39:00,0.75002,0.75002,0.74995,0.74998,0
2017/05/23,18:40:00,0.74997,0.74999,0.74996,0.74996,0
2017/05/23,18:41:00,0.74997,0.75004,0.74991,0.75000,0
2017/05/23,18:42:00,0.75000,0.75011,0.74999,0.75007,0
2017/05/23,18:43:00,0.75007,0.75016,0.75002,0.75004,0
2017/05/23,18:44:00,0.75004,0.75011,0.75004,0.75008,0
2017/05/23,18:45:00,0.75009,0.75010,0.75007,0.75010,0
2017/05/23,18:46:00,0.75010,0.75016,0.75006,0.75015,0
2017/05/23,18:47:00,0.75013,0.75015,0.75013,0.75015,0
2017/05/23,18:48:00,0.75022,0.75039,0.75022,0.75037,0
2017/05/23,18:49:00,0.75038,0.75040,0.75033,0.75040,0
2017/05/23,18:50:00,0.75040,0.75042,0.75037,0.75041,0
2017/05/23,18:51:00,0.75040,0.75041,0.75028,0.75028,0
2017/05/23,18:52:00,0.75028,0.75031,0.75020,0.75020,0
2017/05/23,18:53:00,0.75021,0.75027,0.75016,0.75027,0
2017/05/23,18:54:00,0.75027,0.75027,0.75017,0.75017,0
2017/05/23,18:55:00,0.75016,0.75017,0.75016,0.75016,0
2017/05/23,18:56:00,0.75016,0.75016,0.74984,0.74985,0
2017/05/23,18:57:00,0.74985,0.74985,0.74970,0.74982,0
2017/05/23,18:58:00,0.74982,0.74986,0.74966,0.74970,0
2017/05/23,18:59:00,0.74970,0.74981,0.74968,0.74969,0
2017/05/23,19:00:00,0.74968,0.74981,0.74967,0.74976,0
2017/05/23,19:01:00,0.74975,0.74981,0.74969,0.74980,0
2017/05/23,19:02:00,0.74979,0.74983,0.74974,0.74976,0
2017/05/23,19:03:00,0.74977,0.74989,0.74972,0.74972,0
2017/05/23,19:04:00,0.74972,0.74983,0.74972,0.74983,0
2017/05/23,19:05:00,0.74983,0.74995,0.74983,0.74994,0
2017/05/23,19:06:00,0.74993,0.75003,0.74991,0.75002,0
2017/05/23,19:07:00,0.75002,0.75012,0.74998,0.75001,0
2017/05/23,19:08:00,0.75001,0.75012,0.75000,0.75010,0
2017/05/23,19:09:00,0.75009,0.75009,0.74972,0.74979,0
2017/05/23,19:10:00,0.74980,0.74980,0.74973,0.74980,0
2017/05/23,19:11:00,0.74980,0.74981,0.74961,0.74965,0
2017/05/23,19:12:00,0.74965,0.74972,0.74965,0.74972,0
2017/05/23,19:13:00,0.74972,0.74973,0.74963,0.74965,0
2017/05/23,19:14:00,0.74965,0.74968,0.74959,0.74959,0
2017/05/23,19:15:00,0.74959,0.74959,0.74949,0.74951,0
2017/05/23,19:16:00,0.74951,0.74952,0.74939,0.74940,0
2017/05/23,19:17:00,0.74940,0.74950,0.74940,0.74942,0
2017/05/23,19:18:00,0.74942,0.74949,0.74941,0.74948,0
2017/05/23,19:19:00,0.74948,0.74948,0.74940,0.74941,0
2017/05/23,19:20:00,0.74940,0.74946,0.74940,0.74944,0
2017/05/23,19:21:00,0.74943,0.74944,0.74941,0.74941,0
2017/05/23,19:22:00,0.74941,0.74950,0.74932,0.74940,0
2017/05/23,19:23:00,0.74940,0.74948,0.74939,0.74940,0
2017/05/23,19:24:00,0.74940,0.74952,0.74940,0.74952,0
2017/05/23,19:25:00,0.74952,0.74969,0.74952,0.74963,0
2017/05/23,19:26:00,0.74963,0.74973,0.74963,0.74973,0
2017/05/23,19:27:00,0.74973,0.74982,0.74972,0.74981,0
2017/05/23,19:28:00,0.74981,0.74982,0.74976,0.74976,0
2017/05/23,19:29:00,0.74975,0.74980,0.74973,0.74980,0
2017/05/23,19:30:00,0.74980,0.75000,0.74973,0.75000,0
2017/05/23,19:31:00,0.75001,0.75002,0.74966,0.74975,0
2017/05/23,19:32:00,0.74975,0.74981,0.74963,0.74981,0
2017/05/23,19:33:00,0.74981,0.75002,0.74981,0.75002,0
2017/05/23,19:34:00,0.75001,0.75005,0.74995,0.75004,0
2017/05/23,19:35:00,0.75005,0.75006,0.75000,0.75000,0
2017/05/23,19:36:00,0.74999,0.75002,0.74987,0.74993,0
2017/05/23,19:37:00,0.74995,0.74997,0.74994,0.74997,0
2017/05/23,19:38:00,0.74996,0.74996,0.74972,0.74982,0
2017/05/23,19:39:00,0.74982,0.74988,0.74973,0.74984,0
2017/05/23,19:40:00,0.74983,0.74985,0.74976,0.74978,0
2017/05/23,19:41:00,0.74978,0.74978,0.74972,0.74974,0
2017/05/23,19:42:00,0.74974,0.74974,0.74971,0.74974,0
2017/05/23,19:43:00,0.74974,0.74996,0.74968,0.74991,0
2017/05/23,19:44:00,0.74990,0.74996,0.74986,0.74995,0
2017/05/23,19:45:00,0.74996,0.74998,0.74987,0.74992,0
2017/05/23,19:46:00,0.74993,0.74994,0.74985,0.74985,0
2017/05/23,19:47:00,0.74983,0.74998,0.74983,0.74990,0
2017/05/23,19:48:00,0.74990,0.74993,0.74985,0.74986,0
2017/05/23,19:49:00,0.74987,0.75001,0.74985,0.75001,0
2017/05/23,19:50:00,0.75002,0.75006,0.74995,0.74999,0
2017/05/23,19:51:00,0.75000,0.75020,0.74999,0.75020,0
2017/05/23,19:52:00,0.75020,0.75022,0.75000,0.75001,0
2017/05/23,19:53:00,0.75000,0.75011,0.74989,0.74989,0
2017/05/23,19:54:00,0.74988,0.75009,0.74987,0.75008,0
2017/05/23,19:55:00,0.75008,0.75009,0.75000,0.75008,0
2017/05/23,19:56:00,0.75007,0.75016,0.75006,0.75013,0
2017/05/23,19:57:00,0.75012,0.75014,0.74999,0.75006,0
2017/05/23,19:58:00,0.75005,0.75009,0.74966,0.74967,0
2017/05/23,19:59:00,0.74966,0.74978,0.74966,0.74976,0
2017/05/23,20:00:00,0.74976,0.74979,0.74976,0.74979,0
2017/05/23,20:01:00,0.74978,0.74987,0.74978,0.74980,0
2017/05/23,20:02:00,0.74979,0.74987,0.74976,0.74978,0
2017/05/23,20:03:00,0.74979,0.74986,0.74976,0.74980,0
2017/05/23,20:04:00,0.74980,0.74986,0.74978,0.74983,0
2017/05/23,20:05:00,0.74984,0.74987,0.74975,0.74979,0
2017/05/23,20:06:00,0.74980,0.74993,0.74978,0.74982,0
2017/05/23,20:07:00,0.74983,0.74998,0.74980,0.74991,0
2017/05/23,20:08:00,0.74992,0.74998,0.74990,0.74991,0
2017/05/23,20:09:00,0.74991,0.74997,0.74990,0.74991,0
2017/05/23,20:10:00,0.74992,0.74997,0.74991,0.74995,0
2017/05/23,20:11:00,0.74995,0.74999,0.74989,0.74997,0
2017/05/23,20:12:00,0.74996,0.74998,0.74989,0.74994,0
2017/05/23,20:13:00,0.74993,0.75000,0.74984,0.74989,0
2017/05/23,20:14:00,0.74990,0.75014,0.74989,0.75013,0
2017/05/23,20:15:00,0.75014,0.75014,0.74999,0.75008,0
2017/05/23,20:16:00,0.75007,0.75011,0.75005,0.75011,0
2017/05/23,20:17:00,0.75010,0.75046,0.75009,0.75039,0
2017/05/23,20:18:00,0.75039,0.75041,0.75019,0.75019,0
2017/05/23,20:19:00,0.75020,0.75022,0.75018,0.75021,0
2017/05/23,20:20:00,0.75022,0.75032,0.75021,0.75031,0
2017/05/23,20:21:00,0.75030,0.75052,0.75028,0.75052,0
2017/05/23,20:22:00,0.75052,0.75070,0.75049,0.75057,0
2017/05/23,20:23:00,0.75058,0.75071,0.75056,0.75069,0
2017/05/23,20:24:00,0.75069,0.75070,0.75042,0.75042,0
2017/05/23,20:25:00,0.75042,0.75048,0.75038,0.75039,0
2017/05/23,20:26:00,0.75041,0.75053,0.75037,0.75053,0
2017/05/23,20:27:00,0.75053,0.75063,0.75051,0.75057,0
2017/05/23,20:28:00,0.75058,0.75059,0.75047,0.75056,0
2017/05/23,20:29:00,0.75055,0.75061,0.75050,0.75060,0
2017/05/23,20:30:00,0.75061,0.75065,0.75060,0.75063,0
2017/05/23,20:31:00,0.75062,0.75069,0.75059,0.75068,0
2017/05/23,20:32:00,0.75069,0.75077,0.75057,0.75071,0
2017/05/23,20:33:00,0.75070,0.75076,0.75070,0.75070,0
2017/05/23,20:34:00,0.75070,0.75070,0.75059,0.75059,0
2017/05/23,20:35:00,0.75060,0.75063,0.75044,0.75050,0
2017/05/23,20:36:00,0.75049,0.75050,0.75045,0.75046,0
2017/05/23,20:37:00,0.75045,0.75054,0.75039,0.75050,0
2017/05/23,20:38:00,0.75051,0.75054,0.75048,0.75048,0
2017/05/23,20:39:00,0.75049,0.75052,0.75046,0.75047,0
2017/05/23,20:40:00,0.75048,0.75055,0.75039,0.75055,0
2017/05/23,20:41:00,0.75056,0.75057,0.75044,0.75044,0
2017/05/23,20:42:00,0.75045,0.75050,0.75038,0.75040,0
2017/05/23,20:43:00,0.75040,0.75052,0.75039,0.75051,0
2017/05/23,20:44:00,0.75052,0.75061,0.75049,0.75059,0
2017/05/23,20:45:00,0.75059,0.75071,0.75058,0.75070,0
2017/05/23,20:46:00,0.75070,0.75074,0.75068,0.75072,0
2017/05/23,20:47:00,0.75072,0.75080,0.75061,0.75072,0
2017/05/23,20:48:00,0.75071,0.75072,0.75046,0.75047,0
2017/05/23,20:49:00,0.75047,0.75061,0.75039,0.75061,0
2017/05/23,20:50:00,0.75061,0.75065,0.75050,0.75053,0
2017/05/23,20:51:00,0.75053,0.75055,0.75043,0.75043,0
2017/05/23,20:52:00,0.75044,0.75067,0.75043,0.75052,0
2017/05/23,20:53:00,0.75051,0.75061,0.75051,0.75060,0
2017/05/23,20:54:00,0.75061,0.75061,0.75047,0.75051,0
2017/05/23,20:55:00,0.75055,0.75060,0.75052,0.75054,0
2017/05/23,20:56:00,0.75054,0.75066,0.75052,0.75065,0
2017/05/23,20:57:00,0.75065,0.75065,0.75060,0.75060,0
2017/05/23,20:58:00,0.75060,0.75065,0.75051,0.75052,0
2017/05/23,20:59:00,0.75052,0.75062,0.75046,0.75053,0
2017/05/23,21:00:00,0.75053,0.75054,0.75010,0.75042,0
2017/05/23,21:01:00,0.75043,0.75062,0.75041,0.75061,0
2017/05/23,21:02:00,0.75061,0.75061,0.75048,0.75050,0
2017/05/23,21:03:00,0.75051,0.75056,0.75039,0.75042,0
2017/05/23,21:04:00,0.75042,0.75059,0.75038,0.75058,0
2017/05/23,21:05:00,0.75058,0.75061,0.75037,0.75038,0
2017/05/23,21:06:00,0.75038,0.75042,0.75036,0.75040,0
2017/05/23,21:07:00,0.75041,0.75041,0.75037,0.75040,0
2017/05/23,21:08:00,0.75040,0.75041,0.75027,0.75029,0
2017/05/23,21:09:00,0.75030,0.75048,0.75028,0.75040,0
2017/05/23,21:10:00,0.75040,0.75053,0.75040,0.75052,0
2017/05/23,21:11:00,0.75051,0.75061,0.75050,0.75054,0
2017/05/23,21:12:00,0.75054,0.75073,0.75051,0.75071,0
2017/05/23,21:13:00,0.75072,0.75077,0.75064,0.75069,0
2017/05/23,21:14:00,0.75069,0.75080,0.75066,0.75078,0
2017/05/23,21:15:00,0.75078,0.75082,0.75068,0.75070,0
2017/05/23,21:16:00,0.75071,0.75072,0.75063,0.75070,0
2017/05/23,21:17:00,0.75069,0.75083,0.75065,0.75080,0
2017/05/23,21:18:00,0.75079,0.75089,0.75078,0.75086,0
2017/05/23,21:19:00,0.75087,0.75092,0.75083,0.75092,0
2017/05/23,21:20:00,0.75093,0.75096,0.75082,0.75082,0
2017/05/23,21:21:00,0.75082,0.75098,0.75070,0.75070,0
2017/05/23,21:22:00,0.75069,0.75075,0.75066,0.75072,0
2017/05/23,21:23:00,0.75072,0.75091,0.75067,0.75091,0
2017/05/23,21:24:00,0.75092,0.75098,0.75091,0.75092,0
2017/05/23,21:25:00,0.75092,0.75099,0.75088,0.75092,0
2017/05/23,21:26:00,0.75093,0.75097,0.75088,0.75088,0
2017/05/23,21:27:00,0.75087,0.75092,0.75087,0.75089,0
2017/05/23,21:28:00,0.75090,0.75092,0.75079,0.75079,0
2017/05/23,21:29:00,0.75080,0.75095,0.75078,0.75088,0
2017/05/23,21:30:00,0.75089,0.75097,0.75088,0.75097,0
2017/05/23,21:31:00,0.75098,0.75106,0.75093,0.75093,0
2017/05/23,21:32:00,0.75093,0.75137,0.75093,0.75129,0
2017/05/23,21:33:00,0.75128,0.75140,0.75124,0.75131,0
2017/05/23,21:34:00,0.75131,0.75142,0.75131,0.75142,0
2017/05/23,21:35:00,0.75141,0.75152,0.75135,0.75141,0
2017/05/23,21:36:00,0.75142,0.75148,0.75140,0.75142,0
2017/05/23,21:37:00,0.75142,0.75154,0.75140,0.75154,0
2017/05/23,21:38:00,0.75153,0.75156,0.75139,0.75140,0
2017/05/23,21:39:00,0.75139,0.75140,0.75126,0.75138,0
2017/05/23,21:40:00,0.75138,0.75151,0.75138,0.75148,0
2017/05/23,21:41:00,0.75147,0.75163,0.75146,0.75159,0
2017/05/23,21:42:00,0.75159,0.75171,0.75158,0.75162,0
2017/05/23,21:43:00,0.75161,0.75174,0.75156,0.75158,0
2017/05/23,21:44:00,0.75157,0.75159,0.75155,0.75156,0
2017/05/23,21:45:00,0.75157,0.75167,0.75152,0.75158,0
2017/05/23,21:46:00,0.75157,0.75174,0.75157,0.75161,0
2017/05/23,21:47:00,0.75160,0.75167,0.75156,0.75165,0
2017/05/23,21:48:00,0.75165,0.75166,0.75158,0.75163,0
2017/05/23,21:49:00,0.75162,0.75165,0.75155,0.75160,0
2017/05/23,21:50:00,0.75161,0.75163,0.75156,0.75158,0
2017/05/23,21:51:00,0.75158,0.75162,0.75136,0.75139,0
2017/05/23,21:52:00,0.75137,0.75142,0.75135,0.75137,0
2017/05/23,21:53:00,0.75137,0.75147,0.75137,0.75139,0
2017/05/23,21:54:00,0.75139,0.75146,0.75137,0.75145,0
2017/05/23,21:55:00,0.75144,0.75146,0.75135,0.75136,0
2017/05/23,21:56:00,0.75137,0.75138,0.75132,0.75136,0
2017/05/23,21:57:00,0.75135,0.75137,0.75123,0.75130,0
2017/05/23,21:58:00,0.75126,0.75129,0.75125,0.75129,0
2017/05/23,21:59:00,0.75130,0.75130,0.75117,0.75119,0
2017/05/23,22:00:00,0.75119,0.75128,0.75114,0.75119,0
2017/05/23,22:01:00,0.75119,0.75121,0.75106,0.75121,0
2017/05/23,22:02:00,0.75121,0.75127,0.75117,0.75124,0
2017/05/23,22:03:00,0.75125,0.75125,0.75118,0.75118,0
2017/05/23,22:04:00,0.75118,0.75124,0.75114,0.75115,0
2017/05/23,22:05:00,0.75115,0.75126,0.75115,0.75123,0
2017/05/23,22:06:00,0.75123,0.75123,0.75103,0.75103,0
2017/05/23,22:07:00,0.75103,0.75106,0.75085,0.75094,0
2017/05/23,22:08:00,0.75095,0.75101,0.75087,0.75094,0
2017/05/23,22:09:00,0.75094,0.75107,0.75094,0.75106,0
2017/05/23,22:10:00,0.75107,0.75107,0.75100,0.75103,0
2017/05/23,22:11:00,0.75104,0.75105,0.75093,0.75095,0
2017/05/23,22:12:00,0.75097,0.75107,0.75097,0.75098,0
2017/05/23,22:13:00,0.75098,0.75098,0.75088,0.75088,0
2017/05/23,22:14:00,0.75088,0.75096,0.75086,0.75096,0
2017/05/23,22:15:00,0.75095,0.75097,0.75090,0.75092,0
2017/05/23,22:16:00,0.75093,0.75094,0.75087,0.75087,0
2017/05/23,22:17:00,0.75087,0.75090,0.75085,0.75086,0
2017/05/23,22:18:00,0.75086,0.75087,0.75076,0.75079,0
2017/05/23,22:19:00,0.75079,0.75088,0.75079,0.75086,0
2017/05/23,22:20:00,0.75086,0.75094,0.75079,0.75089,0
2017/05/23,22:21:00,0.75089,0.75091,0.75086,0.75087,0
2017/05/23,22:22:00,0.75086,0.75086,0.75078,0.75085,0
2017/05/23,22:23:00,0.75086,0.75086,0.75077,0.75084,0
2017/05/23,22:24:00,0.75084,0.75087,0.75077,0.75087,0
2017/05/23,22:25:00,0.75087,0.75088,0.75074,0.75085,0
2017/05/23,22:26:00,0.75085,0.75086,0.75074,0.75074,0
2017/05/23,22:27:00,0.75075,0.75075,0.75055,0.75055,0
2017/05/23,22:28:00,0.75054,0.75058,0.75054,0.75056,0
2017/05/23,22:29:00,0.75054,0.75054,0.75035,0.75040,0
2017/05/23,22:30:00,0.75040,0.75042,0.75035,0.75038,0
2017/05/23,22:31:00,0.75038,0.75047,0.75037,0.75047,0
2017/05/23,22:32:00,0.75047,0.75047,0.75028,0.75033,0
2017/05/23,22:33:00,0.75032,0.75049,0.75027,0.75048,0
2017/05/23,22:34:00,0.75049,0.75050,0.75031,0.75036,0
2017/05/23,22:35:00,0.75036,0.75036,0.75003,0.75004,0
2017/05/23,22:36:00,0.75005,0.75015,0.74996,0.74999,0
2017/05/23,22:37:00,0.74999,0.75002,0.74981,0.74988,0
2017/05/23,22:38:00,0.74989,0.74998,0.74982,0.74990,0
2017/05/23,22:39:00,0.74991,0.75014,0.74991,0.75012,0
2017/05/23,22:40:00,0.75012,0.75012,0.75001,0.75002,0
2017/05/23,22:41:00,0.75003,0.75003,0.74990,0.74999,0
2017/05/23,22:42:00,0.74999,0.75000,0.74977,0.74980,0
2017/05/23,22:43:00,0.74980,0.74988,0.74980,0.74984,0
2017/05/23,22:44:00,0.74985,0.74986,0.74963,0.74972,0
2017/05/23,22:45:00,0.74971,0.74994,0.74971,0.74984,0
2017/05/23,22:46:00,0.74984,0.75003,0.74980,0.74983,0
2017/05/23,22:47:00,0.74981,0.74984,0.74969,0.74975,0
2017/05/23,22:48:00,0.74974,0.74997,0.74974,0.74988,0
2017/05/23,22:49:00,0.74988,0.74988,0.74980,0.74987,0
2017/05/23,22:50:00,0.74987,0.74987,0.74976,0.74985,0
2017/05/23,22:51:00,0.74986,0.74996,0.74978,0.74995,0
2017/05/23,22:52:00,0.74996,0.75002,0.74993,0.74994,0
2017/05/23,22:53:00,0.74994,0.75002,0.74986,0.74995,0
2017/05/23,22:54:00,0.74995,0.75015,0.74995,0.75001,0
2017/05/23,22:55:00,0.75001,0.75006,0.74995,0.74995,0
2017/05/23,22:56:00,0.74995,0.74995,0.74989,0.74993,0
2017/05/23,22:57:00,0.74992,0.75004,0.74992,0.74997,0
2017/05/23,22:58:00,0.74997,0.75006,0.74996,0.75002,0
2017/05/23,22:59:00,0.75001,0.75008,0.75000,0.75003,0
2017/05/23,23:00:00,0.75002,0.75012,0.75000,0.75005,0
2017/05/23,23:01:00,0.75005,0.75043,0.75005,0.75042,0
2017/05/23,23:02:00,0.75042,0.75055,0.75035,0.75055,0
2017/05/23,23:03:00,0.75054,0.75061,0.75039,0.75039,0
2017/05/23,23:04:00,0.75040,0.75041,0.74980,0.74981,0
2017/05/23,23:05:00,0.74981,0.74989,0.74966,0.74982,0
2017/05/23,23:06:00,0.74982,0.74990,0.74976,0.74978,0
2017/05/23,23:07:00,0.74978,0.74984,0.74973,0.74977,0
2017/05/23,23:08:00,0.74977,0.74981,0.74945,0.74952,0
2017/05/23,23:09:00,0.74953,0.74957,0.74916,0.74935,0
2017/05/23,23:10:00,0.74934,0.74954,0.74933,0.74937,0
2017/05/23,23:11:00,0.74938,0.74954,0.74932,0.74936,0
2017/05/23,23:12:00,0.74937,0.74953,0.74936,0.74949,0
2017/05/23,23:13:00,0.74948,0.74948,0.74933,0.74948,0
2017/05/23,23:14:00,0.74948,0.74951,0.74934,0.74945,0
2017/05/23,23:15:00,0.74944,0.74956,0.74942,0.74944,0
2017/05/23,23:16:00,0.74944,0.74953,0.74934,0.74946,0
2017/05/23,23:17:00,0.74946,0.74953,0.74945,0.74947,0
2017/05/23,23:18:00,0.74947,0.74956,0.74943,0.74943,0
2017/05/23,23:19:00,0.74944,0.74965,0.74944,0.74961,0
2017/05/23,23:20:00,0.74960,0.74962,0.74952,0.74953,0
2017/05/23,23:21:00,0.74954,0.74983,0.74952,0.74983,0
2017/05/23,23:22:00,0.74983,0.74994,0.74979,0.74980,0
2017/05/23,23:23:00,0.74979,0.74992,0.74979,0.74989,0
2017/05/23,23:24:00,0.74990,0.74990,0.74972,0.74974,0
2017/05/23,23:25:00,0.74974,0.74974,0.74971,0.74972,0
2017/05/23,23:26:00,0.74971,0.74973,0.74962,0.74964,0
2017/05/23,23:27:00,0.74964,0.74971,0.74964,0.74966,0
2017/05/23,23:28:00,0.74967,0.74988,0.74963,0.74987,0
2017/05/23,23:29:00,0.74986,0.74988,0.74968,0.74977,0
2017/05/23,23:30:00,0.74977,0.74977,0.74970,0.74975,0
2017/05/23,23:31:00,0.74975,0.74977,0.74967,0.74972,0
2017/05/23,23:32:00,0.74973,0.74973,0.74967,0.74968,0
2017/05/23,23:33:00,0.74969,0.74980,0.74956,0.74960,0
2017/05/23,23:34:00,0.74959,0.74967,0.74951,0.74962,0
2017/05/23,23:35:00,0.74962,0.74967,0.74939,0.74957,0
2017/05/23,23:36:00,0.74956,0.74960,0.74944,0.74950,0
2017/05/23,23:37:00,0.74950,0.74960,0.74950,0.74959,0
2017/05/23,23:38:00,0.74958,0.74967,0.74956,0.74967,0
2017/05/23,23:39:00,0.74967,0.74969,0.74961,0.74961,0
2017/05/23,23:40:00,0.74961,0.74970,0.74951,0.74952,0
2017/05/23,23:41:00,0.74953,0.74973,0.74953,0.74960,0
2017/05/23,23:42:00,0.74960,0.74962,0.74957,0.74960,0
2017/05/23,23:43:00,0.74960,0.74985,0.74960,0.74975,0
2017/05/23,23:44:00,0.74974,0.74979,0.74974,0.74976,0
2017/05/23,23:45:00,0.74976,0.74985,0.74968,0.74977,0
2017/05/23,23:46:00,0.74975,0.74994,0.74971,0.74984,0
2017/05/23,23:47:00,0.74985,0.75000,0.74982,0.74995,0
2017/05/23,23:48:00,0.74995,0.75009,0.74990,0.74991,0
2017/05/23,23:49:00,0.74990,0.75000,0.74988,0.74999,0
2017/05/23,23:50:00,0.74999,0.75008,0.74998,0.74998,0
2017/05/23,23:51:00,0.74997,0.75006,0.74996,0.75001,0
2017/05/23,23:52:00,0.75001,0.75004,0.74984,0.74984,0
2017/05/23,23:53:00,0.74984,0.74992,0.74981,0.74991,0
2017/05/23,23:54:00,0.74990,0.74993,0.74986,0.74991,0
2017/05/23,23:55:00,0.74990,0.74999,0.74989,0.74999,0
2017/05/23,23:56:00,0.74998,0.75010,0.74996,0.75009,0
2017/05/23,23:57:00,0.75008,0.75010,0.75001,0.75003,0
2017/05/23,23:58:00,0.75003,0.75005,0.74970,0.74970,0
2017/05/23,23:59:00,0.74969,0.74971,0.74942,0.74950,0
2017/05/24,00:00:00,0.74951,0.74952,0.74922,0.74930,0
2017/05/24,00:01:00,0.74929,0.74945,0.74922,0.74942,0
2017/05/24,00:02:00,0.74943,0.74950,0.74937,0.74938,0
2017/05/24,00:03:00,0.74938,0.74962,0.74935,0.74961,0
2017/05/24,00:04:00,0.74961,0.74968,0.74959,0.74963,0
2017/05/24,00:05:00,0.74962,0.74965,0.74954,0.74960,0
2017/05/24,00:06:00,0.74959,0.74960,0.74940,0.74941,0
2017/05/24,00:07:00,0.74941,0.74965,0.74941,0.74965,0
2017/05/24,00:08:00,0.74965,0.74969,0.74949,0.74959,0
2017/05/24,00:09:00,0.74960,0.74982,0.74958,0.74978,0
2017/05/24,00:10:00,0.74979,0.74982,0.74965,0.74968,0
2017/05/24,00:11:00,0.74969,0.74995,0.74966,0.74985,0
2017/05/24,00:12:00,0.74984,0.74995,0.74981,0.74995,0
2017/05/24,00:13:00,0.74994,0.74995,0.74978,0.74983,0
2017/05/24,00:14:00,0.74983,0.74989,0.74960,0.74960,0
2017/05/24,00:15:00,0.74961,0.74983,0.74959,0.74981,0
2017/05/24,00:16:00,0.74982,0.74992,0.74980,0.74985,0
2017/05/24,00:17:00,0.74985,0.74985,0.74965,0.74969,0
2017/05/24,00:18:00,0.74969,0.74979,0.74967,0.74967,0
2017/05/24,00:19:00,0.74967,0.74998,0.74966,0.74988,0
2017/05/24,00:20:00,0.74989,0.75000,0.74988,0.74998,0
2017/05/24,00:21:00,0.74997,0.75004,0.74985,0.75003,0
2017/05/24,00:22:00,0.75002,0.75002,0.74988,0.74998,0
2017/05/24,00:23:00,0.74998,0.74999,0.74986,0.74989,0
2017/05/24,00:24:00,0.74989,0.75000,0.74988,0.74997,0
2017/05/24,00:25:00,0.74998,0.75000,0.74997,0.74999,0
2017/05/24,00:26:00,0.75000,0.75033,0.74999,0.75025,0
2017/05/24,00:27:00,0.75026,0.75026,0.75008,0.75008,0
2017/05/24,00:28:00,0.75009,0.75010,0.74995,0.75008,0
2017/05/24,00:29:00,0.75007,0.75014,0.74988,0.75009,0
2017/05/24,00:30:00,0.75008,0.75014,0.74992,0.75002,0
2017/05/24,00:31:00,0.75000,0.75013,0.74993,0.75012,0
2017/05/24,00:32:00,0.75008,0.75023,0.74987,0.75023,0
2017/05/24,00:33:00,0.75024,0.75030,0.75001,0.75004,0
2017/05/24,00:34:00,0.75003,0.75027,0.75003,0.75014,0
2017/05/24,00:35:00,0.75015,0.75021,0.75004,0.75004,0
2017/05/24,00:36:00,0.75004,0.75013,0.74995,0.75000,0
2017/05/24,00:37:00,0.74999,0.75019,0.74989,0.75008,0
2017/05/24,00:38:00,0.75007,0.75015,0.74997,0.75011,0
2017/05/24,00:39:00,0.75010,0.75010,0.74970,0.74970,0
2017/05/24,00:40:00,0.74970,0.74975,0.74952,0.74952,0
2017/05/24,00:41:00,0.74952,0.74963,0.74938,0.74963,0
2017/05/24,00:42:00,0.74963,0.74965,0.74957,0.74961,0
2017/05/24,00:43:00,0.74961,0.74961,0.74918,0.74927,0
2017/05/24,00:44:00,0.74928,0.74937,0.74904,0.74905,0
2017/05/24,00:45:00,0.74905,0.74906,0.74868,0.74881,0
2017/05/24,00:46:00,0.74880,0.74884,0.74869,0.74880,0
2017/05/24,00:47:00,0.74880,0.74902,0.74874,0.74900,0
2017/05/24,00:48:00,0.74900,0.74900,0.74886,0.74897,0
2017/05/24,00:49:00,0.74897,0.74905,0.74888,0.74904,0
2017/05/24,00:50:00,0.74905,0.74928,0.74905,0.74919,0
2017/05/24,00:51:00,0.74918,0.74924,0.74900,0.74900,0
2017/05/24,00:52:00,0.74900,0.74901,0.74879,0.74899,0
2017/05/24,00:53:00,0.74899,0.74913,0.74891,0.74892,0
2017/05/24,00:54:00,0.74892,0.74921,0.74892,0.74909,0
2017/05/24,00:55:00,0.74910,0.74913,0.74888,0.74907,0
2017/05/24,00:56:00,0.74906,0.74906,0.74849,0.74860,0
2017/05/24,00:57:00,0.74853,0.74861,0.74814,0.74817,0
2017/05/24,00:58:00,0.74818,0.74829,0.74800,0.74803,0
2017/05/24,00:59:00,0.74803,0.74833,0.74798,0.74823,0
2017/05/24,01:00:00,0.74824,0.74846,0.74823,0.74844,0
2017/05/24,01:01:00,0.74843,0.74855,0.74838,0.74850,0
2017/05/24,01:02:00,0.74849,0.74862,0.74843,0.74853,0
2017/05/24,01:03:00,0.74853,0.74873,0.74852,0.74861,0
2017/05/24,01:04:00,0.74861,0.74862,0.74832,0.74860,0
2017/05/24,01:05:00,0.74861,0.74865,0.74851,0.74854,0
2017/05/24,01:06:00,0.74853,0.74869,0.74850,0.74864,0
2017/05/24,01:07:00,0.74863,0.74877,0.74859,0.74875,0
2017/05/24,01:08:00,0.74876,0.74892,0.74872,0.74891,0
2017/05/24,01:09:00,0.74889,0.74899,0.74882,0.74897,0
2017/05/24,01:10:00,0.74897,0.74911,0.74890,0.74891,0
2017/05/24,01:11:00,0.74892,0.74892,0.74862,0.74880,0
2017/05/24,01:12:00,0.74880,0.74890,0.74872,0.74880,0
2017/05/24,01:13:00,0.74879,0.74879,0.74867,0.74870,0
2017/05/24,01:14:00,0.74870,0.74890,0.74870,0.74888,0
2017/05/24,01:15:00,0.74888,0.74891,0.74886,0.74890,0
2017/05/24,01:16:00,0.74890,0.74893,0.74887,0.74891,0
2017/05/24,01:17:00,0.74891,0.74891,0.74861,0.74862,0
2017/05/24,01:18:00,0.74861,0.74880,0.74858,0.74880,0
2017/05/24,01:19:00,0.74880,0.74890,0.74875,0.74889,0
2017/05/24,01:20:00,0.74891,0.74897,0.74882,0.74885,0
2017/05/24,01:21:00,0.74883,0.74899,0.74880,0.74896,0
2017/05/24,01:22:00,0.74895,0.74915,0.74895,0.74912,0
2017/05/24,01:23:00,0.74912,0.74921,0.74886,0.74890,0
2017/05/24,01:24:00,0.74889,0.74890,0.74858,0.74865,0
2017/05/24,01:25:00,0.74866,0.74867,0.74840,0.74846,0
2017/05/24,01:26:00,0.74845,0.74847,0.74822,0.74823,0
2017/05/24,01:27:00,0.74823,0.74824,0.74808,0.74808,0
2017/05/24,01:28:00,0.74809,0.74813,0.74801,0.74809,0
2017/05/24,01:29:00,0.74809,0.74811,0.74794,0.74796,0
2017/05/24,01:30:00,0.74796,0.74815,0.74786,0.74813,0
2017/05/24,01:31:00,0.74814,0.74823,0.74813,0.74814,0
2017/05/24,01:32:00,0.74815,0.74823,0.74809,0.74812,0
2017/05/24,01:33:00,0.74811,0.74829,0.74804,0.74826,0
2017/05/24,01:34:00,0.74827,0.74832,0.74826,0.74829,0
2017/05/24,01:35:00,0.74830,0.74853,0.74828,0.74852,0
2017/05/24,01:36:00,0.74851,0.74852,0.74839,0.74843,0
2017/05/24,01:37:00,0.74844,0.74845,0.74824,0.74824,0
2017/05/24,01:38:00,0.74825,0.74834,0.74821,0.74830,0
2017/05/24,01:39:00,0.74830,0.74836,0.74819,0.74820,0
2017/05/24,01:40:00,0.74821,0.74824,0.74817,0.74818,0
2017/05/24,01:41:00,0.74819,0.74827,0.74810,0.74822,0
2017/05/24,01:42:00,0.74821,0.74821,0.74805,0.74808,0
2017/05/24,01:43:00,0.74808,0.74817,0.74806,0.74808,0
2017/05/24,01:44:00,0.74807,0.74812,0.74799,0.74803,0
2017/05/24,01:45:00,0.74803,0.74804,0.74798,0.74798,0
2017/05/24,01:46:00,0.74799,0.74810,0.74795,0.74810,0
2017/05/24,01:47:00,0.74810,0.74823,0.74801,0.74823,0
2017/05/24,01:48:00,0.74823,0.74838,0.74823,0.74838,0
2017/05/24,01:49:00,0.74837,0.74839,0.74820,0.74823,0
2017/05/24,01:50:00,0.74824,0.74840,0.74823,0.74840,0
2017/05/24,01:51:00,0.74841,0.74849,0.74837,0.74847,0
2017/05/24,01:52:00,0.74846,0.74848,0.74839,0.74846,0
2017/05/24,01:53:00,0.74847,0.74850,0.74845,0.74849,0
2017/05/24,01:54:00,0.74850,0.74851,0.74847,0.74848,0
2017/05/24,01:55:00,0.74849,0.74860,0.74847,0.74847,0
2017/05/24,01:56:00,0.74847,0.74847,0.74844,0.74846,0
2017/05/24,01:57:00,0.74846,0.74848,0.74839,0.74847,0
2017/05/24,01:58:00,0.74847,0.74851,0.74844,0.74848,0
2017/05/24,01:59:00,0.74848,0.74850,0.74844,0.74847,0
2017/05/24,02:00:00,0.74848,0.74856,0.74844,0.74855,0
2017/05/24,02:01:00,0.74856,0.74860,0.74855,0.74857,0
2017/05/24,02:02:00,0.74857,0.74866,0.74856,0.74866,0
2017/05/24,02:03:00,0.74866,0.74870,0.74855,0.74856,0
2017/05/24,02:04:00,0.74855,0.74861,0.74849,0.74850,0
2017/05/24,02:05:00,0.74850,0.74850,0.74839,0.74848,0
2017/05/24,02:06:00,0.74849,0.74849,0.74837,0.74846,0
2017/05/24,02:07:00,0.74847,0.74853,0.74846,0.74846,0
2017/05/24,02:08:00,0.74845,0.74849,0.74830,0.74838,0
2017/05/24,02:09:00,0.74839,0.74841,0.74827,0.74829,0
2017/05/24,02:10:00,0.74830,0.74845,0.74829,0.74838,0
2017/05/24,02:11:00,0.74838,0.74843,0.74834,0.74839,0
2017/05/24,02:12:00,0.74839,0.74850,0.74838,0.74840,0
2017/05/24,02:13:00,0.74839,0.74850,0.74838,0.74848,0
2017/05/24,02:14:00,0.74849,0.74852,0.74843,0.74846,0
2017/05/24,02:15:00,0.74845,0.74852,0.74842,0.74851,0
2017/05/24,02:16:00,0.74850,0.74858,0.74848,0.74852,0
2017/05/24,02:17:00,0.74851,0.74853,0.74850,0.74851,0
2017/05/24,02:18:00,0.74851,0.74863,0.74843,0.74848,0
2017/05/24,02:19:00,0.74848,0.74859,0.74848,0.74851,0
2017/05/24,02:20:00,0.74850,0.74854,0.74844,0.74848,0
2017/05/24,02:21:00,0.74849,0.74854,0.74845,0.74853,0
2017/05/24,02:22:00,0.74852,0.74870,0.74849,0.74869,0
2017/05/24,02:23:00,0.74870,0.74872,0.74860,0.74860,0
2017/05/24,02:24:00,0.74865,0.74870,0.74864,0.74866,0
2017/05/24,02:25:00,0.74865,0.74873,0.74864,0.74868,0
2017/05/24,02:26:00,0.74869,0.74878,0.74866,0.74868,0
2017/05/24,02:27:00,0.74867,0.74867,0.74861,0.74864,0
2017/05/24,02:28:00,0.74864,0.74867,0.74856,0.74858,0
2017/05/24,02:29:00,0.74857,0.74865,0.74855,0.74864,0
2017/05/24,02:30:00,0.74865,0.74871,0.74863,0.74863,0
2017/05/24,02:31:00,0.74862,0.74868,0.74862,0.74868,0
2017/05/24,02:32:00,0.74868,0.74872,0.74866,0.74868,0
2017/05/24,02:33:00,0.74867,0.74870,0.74865,0.74870,0
2017/05/24,02:34:00,0.74870,0.74879,0.74869,0.74877,0
2017/05/24,02:35:00,0.74876,0.74881,0.74873,0.74881,0
2017/05/24,02:36:00,0.74880,0.74880,0.74876,0.74879,0
2017/05/24,02:37:00,0.74877,0.74877,0.74866,0.74870,0
2017/05/24,02:38:00,0.74870,0.74882,0.74869,0.74882,0
2017/05/24,02:39:00,0.74882,0.74892,0.74881,0.74891,0
2017/05/24,02:40:00,0.74892,0.74893,0.74890,0.74892,0
2017/05/24,02:41:00,0.74892,0.74904,0.74892,0.74903,0
2017/05/24,02:42:00,0.74903,0.74918,0.74902,0.74905,0
2017/05/24,02:43:00,0.74905,0.74905,0.74899,0.74900,0
2017/05/24,02:44:00,0.74900,0.74903,0.74896,0.74897,0
2017/05/24,02:45:00,0.74898,0.74900,0.74891,0.74891,0
2017/05/24,02:46:00,0.74891,0.74891,0.74889,0.74889,0
2017/05/24,02:47:00,0.74890,0.74892,0.74886,0.74890,0
2017/05/24,02:48:00,0.74889,0.74890,0.74875,0.74877,0
2017/05/24,02:49:00,0.74877,0.74880,0.74876,0.74876,0
2017/05/24,02:50:00,0.74875,0.74879,0.74866,0.74867,0
2017/05/24,02:51:00,0.74868,0.74872,0.74858,0.74870,0
2017/05/24,02:52:00,0.74869,0.74872,0.74867,0.74872,0
2017/05/24,02:53:00,0.74872,0.74874,0.74871,0.74871,0
2017/05/24,02:54:00,0.74870,0.74873,0.74861,0.74863,0
2017/05/24,02:55:00,0.74862,0.74866,0.74857,0.74863,0
2017/05/24,02:56:00,0.74863,0.74869,0.74860,0.74861,0
2017/05/24,02:57:00,0.74861,0.74862,0.74853,0.74853,0
2017/05/24,02:58:00,0.74853,0.74859,0.74841,0.74843,0
2017/05/24,02:59:00,0.74844,0.74846,0.74841,0.74844,0
2017/05/24,03:00:00,0.74844,0.74854,0.74844,0.74852,0
2017/05/24,03:01:00,0.74853,0.74856,0.74847,0.74849,0
2017/05/24,03:02:00,0.74848,0.74849,0.74845,0.74845,0
2017/05/24,03:03:00,0.74845,0.74847,0.74838,0.74845,0
2017/05/24,03:04:00,0.74846,0.74851,0.74844,0.74847,0
2017/05/24,03:05:00,0.74847,0.74848,0.74843,0.74845,0
2017/05/24,03:06:00,0.74846,0.74851,0.74843,0.74845,0
2017/05/24,03:07:00,0.74844,0.74845,0.74836,0.74837,0
2017/05/24,03:08:00,0.74838,0.74848,0.74838,0.74848,0
2017/05/24,03:09:00,0.74847,0.74848,0.74847,0.74848,0
2017/05/24,03:10:00,0.74847,0.74850,0.74846,0.74850,0
2017/05/24,03:11:00,0.74849,0.74856,0.74844,0.74850,0
2017/05/24,03:12:00,0.74851,0.74852,0.74846,0.74847,0
2017/05/24,03:13:00,0.74847,0.74852,0.74845,0.74850,0
2017/05/24,03:14:00,0.74851,0.74857,0.74849,0.74856,0
2017/05/24,03:15:00,0.74857,0.74859,0.74855,0.74857,0
2017/05/24,03:16:00,0.74858,0.74858,0.74854,0.74854,0
2017/05/24,03:17:00,0.74855,0.74857,0.74853,0.74856,0
2017/05/24,03:18:00,0.74855,0.74861,0.74855,0.74860,0
2017/05/24,03:19:00,0.74859,0.74859,0.74855,0.74857,0
2017/05/24,03:20:00,0.74855,0.74865,0.74855,0.74860,0
2017/05/24,03:21:00,0.74859,0.74867,0.74858,0.74867,0
2017/05/24,03:22:00,0.74867,0.74869,0.74866,0.74866,0
2017/05/24,03:23:00,0.74867,0.74871,0.74859,0.74867,0
2017/05/24,03:24:00,0.74866,0.74867,0.74854,0.74857,0
2017/05/24,03:25:00,0.74858,0.74864,0.74858,0.74861,0
2017/05/24,03:26:00,0.74861,0.74861,0.74852,0.74857,0
2017/05/24,03:27:00,0.74857,0.74858,0.74849,0.74858,0
2017/05/24,03:28:00,0.74857,0.74860,0.74855,0.74855,0
2017/05/24,03:29:00,0.74856,0.74859,0.74855,0.74858,0
2017/05/24,03:30:00,0.74859,0.74860,0.74848,0.74858,0
2017/05/24,03:31:00,0.74858,0.74858,0.74857,0.74858,0
2017/05/24,03:32:00,0.74858,0.74858,0.74844,0.74847,0
2017/05/24,03:33:00,0.74847,0.74853,0.74845,0.74847,0
2017/05/24,03:34:00,0.74846,0.74857,0.74846,0.74854,0
2017/05/24,03:35:00,0.74855,0.74856,0.74843,0.74845,0
2017/05/24,03:36:00,0.74845,0.74857,0.74845,0.74855,0
2017/05/24,03:37:00,0.74855,0.74855,0.74846,0.74846,0
2017/05/24,03:38:00,0.74845,0.74847,0.74824,0.74827,0
2017/05/24,03:39:00,0.74827,0.74827,0.74815,0.74816,0
2017/05/24,03:40:00,0.74816,0.74820,0.74816,0.74818,0
2017/05/24,03:41:00,0.74818,0.74827,0.74818,0.74827,0
2017/05/24,03:42:00,0.74827,0.74828,0.74815,0.74822,0
2017/05/24,03:43:00,0.74821,0.74829,0.74821,0.74827,0
2017/05/24,03:44:00,0.74827,0.74829,0.74827,0.74828,0
2017/05/24,03:45:00,0.74828,0.74857,0.74827,0.74856,0
2017/05/24,03:46:00,0.74856,0.74857,0.74841,0.74845,0
2017/05/24,03:47:00,0.74846,0.74846,0.74842,0.74845,0
2017/05/24,03:48:00,0.74844,0.74846,0.74837,0.74843,0
2017/05/24,03:49:00,0.74844,0.74856,0.74844,0.74847,0
2017/05/24,03:50:00,0.74847,0.74856,0.74844,0.74844,0
2017/05/24,03:51:00,0.74843,0.74846,0.74834,0.74846,0
2017/05/24,03:52:00,0.74846,0.74847,0.74831,0.74831,0
2017/05/24,03:53:00,0.74831,0.74838,0.74826,0.74837,0
2017/05/24,03:54:00,0.74836,0.74836,0.74822,0.74825,0
2017/05/24,03:55:00,0.74826,0.74835,0.74816,0.74816,0
2017/05/24,03:56:00,0.74817,0.74826,0.74807,0.74817,0
2017/05/24,03:57:00,0.74817,0.74830,0.74817,0.74828,0
2017/05/24,03:58:00,0.74829,0.74831,0.74823,0.74823,0
2017/05/24,03:59:00,0.74822,0.74822,0.74815,0.74818,0
2017/05/24,04:00:00,0.74817,0.74842,0.74811,0.74834,0
2017/05/24,04:01:00,0.74835,0.74837,0.74832,0.74835,0
2017/05/24,04:02:00,0.74835,0.74835,0.74824,0.74827,0
2017/05/24,04:03:00,0.74827,0.74828,0.74806,0.74811,0
2017/05/24,04:04:00,0.74810,0.74817,0.74797,0.74811,0
2017/05/24,04:05:00,0.74810,0.74819,0.74809,0.74811,0
2017/05/24,04:06:00,0.74812,0.74823,0.74805,0.74807,0
2017/05/24,04:07:00,0.74806,0.74811,0.74804,0.74807,0
2017/05/24,04:08:00,0.74807,0.74808,0.74807,0.74807,0
2017/05/24,04:09:00,0.74807,0.74820,0.74807,0.74809,0
2017/05/24,04:10:00,0.74809,0.74819,0.74808,0.74817,0
2017/05/24,04:11:00,0.74817,0.74829,0.74816,0.74826,0
2017/05/24,04:12:00,0.74825,0.74829,0.74817,0.74828,0
2017/05/24,04:13:00,0.74827,0.74827,0.74806,0.74807,0
2017/05/24,04:14:00,0.74808,0.74817,0.74807,0.74809,0
2017/05/24,04:15:00,0.74809,0.74819,0.74807,0.74807,0
2017/05/24,04:16:00,0.74808,0.74819,0.74808,0.74819,0
2017/05/24,04:17:00,0.74819,0.74819,0.74798,0.74800,0
2017/05/24,04:18:00,0.74799,0.74806,0.74791,0.74798,0
2017/05/24,04:19:00,0.74798,0.74803,0.74794,0.74799,0
2017/05/24,04:20:00,0.74800,0.74803,0.74791,0.74795,0
2017/05/24,04:21:00,0.74794,0.74800,0.74787,0.74787,0
2017/05/24,04:22:00,0.74786,0.74801,0.74786,0.74801,0
2017/05/24,04:23:00,0.74801,0.74805,0.74789,0.74793,0
2017/05/24,04:24:00,0.74794,0.74807,0.74794,0.74797,0
2017/05/24,04:25:00,0.74797,0.74797,0.74790,0.74791,0
2017/05/24,04:26:00,0.74790,0.74791,0.74787,0.74787,0
2017/05/24,04:27:00,0.74788,0.74790,0.74776,0.74776,0
2017/05/24,04:28:00,0.74774,0.74778,0.74760,0.74777,0
2017/05/24,04:29:00,0.74777,0.74784,0.74776,0.74776,0
2017/05/24,04:30:00,0.74777,0.74779,0.74774,0.74776,0
2017/05/24,04:31:00,0.74777,0.74792,0.74777,0.74789,0
2017/05/24,04:32:00,0.74790,0.74792,0.74788,0.74788,0
2017/05/24,04:33:00,0.74788,0.74790,0.74780,0.74789,0
2017/05/24,04:34:00,0.74788,0.74790,0.74785,0.74789,0
2017/05/24,04:35:00,0.74789,0.74789,0.74780,0.74788,0
2017/05/24,04:36:00,0.74787,0.74788,0.74761,0.74763,0
2017/05/24,04:37:00,0.74763,0.74765,0.74754,0.74756,0
2017/05/24,04:38:00,0.74757,0.74758,0.74748,0.74751,0
2017/05/24,04:39:00,0.74751,0.74762,0.74746,0.74759,0
2017/05/24,04:40:00,0.74759,0.74770,0.74759,0.74762,0
2017/05/24,04:41:00,0.74762,0.74769,0.74755,0.74757,0
2017/05/24,04:42:00,0.74757,0.74764,0.74757,0.74759,0
2017/05/24,04:43:00,0.74758,0.74768,0.74758,0.74768,0
2017/05/24,04:44:00,0.74769,0.74769,0.74767,0.74768,0
2017/05/24,04:45:00,0.74768,0.74769,0.74766,0.74768,0
2017/05/24,04:46:00,0.74768,0.74777,0.74760,0.74770,0
2017/05/24,04:47:00,0.74769,0.74777,0.74763,0.74764,0
2017/05/24,04:48:00,0.74763,0.74773,0.74755,0.74769,0
2017/05/24,04:49:00,0.74770,0.74772,0.74766,0.74772,0
2017/05/24,04:50:00,0.74772,0.74782,0.74771,0.74781,0
2017/05/24,04:51:00,0.74780,0.74784,0.74778,0.74782,0
2017/05/24,04:52:00,0.74782,0.74791,0.74781,0.74782,0
2017/05/24,04:53:00,0.74783,0.74799,0.74783,0.74797,0
2017/05/24,04:54:00,0.74798,0.74800,0.74788,0.74791,0
2017/05/24,04:55:00,0.74790,0.74794,0.74789,0.74793,0
2017/05/24,04:56:00,0.74794,0.74802,0.74794,0.74797,0
2017/05/24,04:57:00,0.74796,0.74802,0.74793,0.74802,0
2017/05/24,04:58:00,0.74803,0.74804,0.74793,0.74800,0
2017/05/24,04:59:00,0.74799,0.74800,0.74782,0.74782,0
2017/05/24,05:00:00,0.74782,0.74799,0.74780,0.74792,0
2017/05/24,05:01:00,0.74793,0.74795,0.74778,0.74780,0
2017/05/24,05:02:00,0.74779,0.74788,0.74769,0.74771,0
2017/05/24,05:03:00,0.74772,0.74778,0.74756,0.74756,0
2017/05/24,05:04:00,0.74757,0.74760,0.74756,0.74758,0
2017/05/24,05:05:00,0.74757,0.74763,0.74757,0.74763,0
2017/05/24,05:06:00,0.74764,0.74768,0.74762,0.74768,0
2017/05/24,05:07:00,0.74769,0.74779,0.74763,0.74779,0
2017/05/24,05:08:00,0.74778,0.74778,0.74772,0.74777,0
2017/05/24,05:09:00,0.74777,0.74777,0.74763,0.74767,0
2017/05/24,05:10:00,0.74768,0.74770,0.74767,0.74768,0
2017/05/24,05:11:00,0.74767,0.74777,0.74765,0.74776,0
2017/05/24,05:12:00,0.74775,0.74775,0.74769,0.74769,0
2017/05/24,05:13:00,0.74770,0.74772,0.74768,0.74768,0
2017/05/24,05:14:00,0.74769,0.74769,0.74766,0.74768,0
2017/05/24,05:15:00,0.74767,0.74782,0.74767,0.74779,0
2017/05/24,05:16:00,0.74780,0.74781,0.74779,0.74780,0
2017/05/24,05:17:00,0.74780,0.74782,0.74780,0.74781,0
2017/05/24,05:18:00,0.74782,0.74783,0.74781,0.74783,0
2017/05/24,05:19:00,0.74783,0.74785,0.74777,0.74779,0
2017/05/24,05:20:00,0.74780,0.74784,0.74775,0.74783,0
2017/05/24,05:21:00,0.74783,0.74785,0.74776,0.74783,0
2017/05/24,05:22:00,0.74782,0.74782,0.74777,0.74781,0
2017/05/24,05:23:00,0.74780,0.74782,0.74778,0.74782,0
2017/05/24,05:24:00,0.74781,0.74784,0.74779,0.74781,0
2017/05/24,05:25:00,0.74780,0.74788,0.74779,0.74788,0
2017/05/24,05:26:00,0.74787,0.74791,0.74785,0.74790,0
2017/05/24,05:27:00,0.74788,0.74790,0.74785,0.74788,0
2017/05/24,05:28:00,0.74789,0.74791,0.74788,0.74791,0
2017/05/24,05:29:00,0.74792,0.74799,0.74792,0.74797,0
2017/05/24,05:30:00,0.74796,0.74806,0.74791,0.74791,0
2017/05/24,05:31:00,0.74792,0.74801,0.74783,0.74792,0
2017/05/24,05:32:00,0.74793,0.74798,0.74786,0.74789,0
2017/05/24,05:33:00,0.74788,0.74789,0.74782,0.74785,0
2017/05/24,05:34:00,0.74785,0.74790,0.74782,0.74785,0
2017/05/24,05:35:00,0.74785,0.74787,0.74780,0.74784,0
2017/05/24,05:36:00,0.74783,0.74787,0.74782,0.74786,0
2017/05/24,05:37:00,0.74785,0.74789,0.74781,0.74789,0
2017/05/24,05:38:00,0.74790,0.74790,0.74787,0.74789,0
2017/05/24,05:39:00,0.74790,0.74795,0.74789,0.74789,0
2017/05/24,05:40:00,0.74788,0.74791,0.74788,0.74790,0
2017/05/24,05:41:00,0.74789,0.74791,0.74781,0.74781,0
2017/05/24,05:42:00,0.74780,0.74784,0.74779,0.74782,0
2017/05/24,05:43:00,0.74783,0.74785,0.74782,0.74783,0
2017/05/24,05:44:00,0.74782,0.74785,0.74779,0.74780,0
2017/05/24,05:45:00,0.74779,0.74780,0.74769,0.74778,0
2017/05/24,05:46:00,0.74779,0.74781,0.74776,0.74777,0
2017/05/24,05:47:00,0.74776,0.74779,0.74775,0.74776,0
2017/05/24,05:48:00,0.74776,0.74776,0.74774,0.74776,0
2017/05/24,05:49:00,0.74776,0.74777,0.74772,0.74773,0
2017/05/24,05:50:00,0.74772,0.74772,0.74766,0.74767,0
2017/05/24,05:51:00,0.74767,0.74769,0.74767,0.74768,0
2017/05/24,05:52:00,0.74768,0.74770,0.74765,0.74769,0
2017/05/24,05:53:00,0.74769,0.74772,0.74769,0.74772,0
2017/05/24,05:54:00,0.74771,0.74773,0.74763,0.74769,0
2017/05/24,05:55:00,0.74768,0.74776,0.74768,0.74769,0
2017/05/24,05:56:00,0.74768,0.74768,0.74764,0.74767,0
2017/05/24,05:57:00,0.74767,0.74773,0.74766,0.74769,0
2017/05/24,05:58:00,0.74769,0.74778,0.74761,0.74762,0
2017/05/24,05:59:00,0.74761,0.74769,0.74760,0.74767,0
2017/05/24,06:05:00,0.74836,0.74836,0.74835,0.74835,0
2017/05/24,06:06:00,0.74835,0.74835,0.74835,0.74835,0
2017/05/24,06:09:00,0.74842,0.74850,0.74842,0.74850,0
2017/05/24,06:10:00,0.74845,0.74845,0.74841,0.74841,0
2017/05/24,06:11:00,0.74840,0.74841,0.74833,0.74833,0
2017/05/24,06:12:00,0.74835,0.74835,0.74835,0.74835,0
2017/05/24,06:14:00,0.74833,0.74835,0.74833,0.74835,0
2017/05/24,06:15:00,0.74836,0.74836,0.74830,0.74833,0
2017/05/24,06:16:00,0.74831,0.74831,0.74781,0.74793,0
2017/05/24,06:17:00,0.74793,0.74793,0.74786,0.74787,0
2017/05/24,06:18:00,0.74785,0.74785,0.74763,0.74763,0
2017/05/24,06:19:00,0.74764,0.74770,0.74764,0.74767,0
2017/05/24,06:20:00,0.74762,0.74765,0.74760,0.74765,0
2017/05/24,06:21:00,0.74765,0.74765,0.74765,0.74765,0
2017/05/24,06:22:00,0.74765,0.74765,0.74765,0.74765,0
2017/05/24,06:23:00,0.74765,0.74768,0.74765,0.74768,0
2017/05/24,06:24:00,0.74775,0.74777,0.74766,0.74771,0
2017/05/24,06:26:00,0.74770,0.74770,0.74770,0.74770,0
2017/05/24,06:27:00,0.74770,0.74776,0.74769,0.74774,0
2017/05/24,06:28:00,0.74772,0.74777,0.74772,0.74777,0
2017/05/24,06:29:00,0.74777,0.74777,0.74768,0.74774,0
2017/05/24,06:30:00,0.74775,0.74775,0.74775,0.74775,0
2017/05/24,06:31:00,0.74775,0.74775,0.74765,0.74765,0
2017/05/24,06:32:00,0.74765,0.74768,0.74765,0.74768,0
2017/05/24,06:33:00,0.74769,0.74772,0.74767,0.74772,0
2017/05/24,06:34:00,0.74766,0.74774,0.74763,0.74773,0
2017/05/24,06:35:00,0.74773,0.74773,0.74769,0.74771,0
2017/05/24,06:36:00,0.74771,0.74776,0.74771,0.74776,0
2017/05/24,06:37:00,0.74776,0.74776,0.74776,0.74776,0
2017/05/24,06:38:00,0.74776,0.74776,0.74776,0.74776,0
2017/05/24,06:40:00,0.74776,0.74776,0.74776,0.74776,0
2017/05/24,06:41:00,0.74776,0.74776,0.74776,0.74776,0
2017/05/24,06:42:00,0.74784,0.74800,0.74784,0.74794,0
2017/05/24,06:43:00,0.74794,0.74798,0.74793,0.74797,0
2017/05/24,06:44:00,0.74797,0.74798,0.74794,0.74795,0
2017/05/24,06:45:00,0.74795,0.74796,0.74790,0.74795,0
2017/05/24,06:46:00,0.74795,0.74807,0.74795,0.74807,0
2017/05/24,06:47:00,0.74807,0.74813,0.74801,0.74803,0
2017/05/24,06:48:00,0.74805,0.74814,0.74802,0.74809,0
2017/05/24,06:49:00,0.74808,0.74810,0.74803,0.74809,0
2017/05/24,06:50:00,0.74808,0.74809,0.74803,0.74807,0
2017/05/24,06:51:00,0.74809,0.74809,0.74795,0.74802,0
2017/05/24,06:52:00,0.74802,0.74805,0.74795,0.74804,0
2017/05/24,06:53:00,0.74802,0.74810,0.74787,0.74794,0
2017/05/24,06:54:00,0.74793,0.74798,0.74788,0.74794,0
2017/05/24,06:55:00,0.74793,0.74799,0.74785,0.74787,0
2017/05/24,06:56:00,0.74787,0.74806,0.74787,0.74806,0
2017/05/24,06:57:00,0.74806,0.74806,0.74802,0.74803,0
2017/05/24,06:58:00,0.74804,0.74806,0.74799,0.74806,0
2017/05/24,06:59:00,0.74806,0.74806,0.74794,0.74798,0
2017/05/24,07:00:00,0.74798,0.74798,0.74787,0.74796,0
2017/05/24,07:01:00,0.74796,0.74801,0.74787,0.74796,0
2017/05/24,07:02:00,0.74796,0.74805,0.74793,0.74800,0
2017/05/24,07:03:00,0.74800,0.74807,0.74799,0.74805,0
2017/05/24,07:04:00,0.74806,0.74806,0.74800,0.74803,0
2017/05/24,07:05:00,0.74805,0.74806,0.74793,0.74799,0
2017/05/24,07:06:00,0.74797,0.74800,0.74793,0.74794,0
2017/05/24,07:07:00,0.74793,0.74804,0.74789,0.74798,0
2017/05/24,07:08:00,0.74799,0.74805,0.74797,0.74801,0
2017/05/24,07:09:00,0.74803,0.74807,0.74800,0.74803,0
2017/05/24,07:10:00,0.74802,0.74803,0.74797,0.74797,0
2017/05/24,07:11:00,0.74797,0.74799,0.74796,0.74797,0
2017/05/24,07:12:00,0.74797,0.74798,0.74787,0.74798,0
2017/05/24,07:13:00,0.74799,0.74799,0.74790,0.74795,0
2017/05/24,07:14:00,0.74795,0.74799,0.74795,0.74796,0
2017/05/24,07:15:00,0.74796,0.74797,0.74795,0.74796,0
2017/05/24,07:16:00,0.74795,0.74798,0.74789,0.74795,0
2017/05/24,07:17:00,0.74796,0.74797,0.74793,0.74795,0
2017/05/24,07:18:00,0.74795,0.74795,0.74795,0.74795,0
2017/05/24,07:19:00,0.74796,0.74796,0.74789,0.74790,0
2017/05/24,07:20:00,0.74790,0.74794,0.74790,0.74791,0
2017/05/24,07:21:00,0.74791,0.74791,0.74781,0.74782,0
2017/05/24,07:22:00,0.74783,0.74783,0.74780,0.74782,0
2017/05/24,07:23:00,0.74782,0.74788,0.74779,0.74781,0
2017/05/24,07:24:00,0.74780,0.74781,0.74780,0.74781,0
2017/05/24,07:25:00,0.74780,0.74780,0.74778,0.74779,0
2017/05/24,07:26:00,0.74779,0.74786,0.74767,0.74772,0
2017/05/24,07:27:00,0.74773,0.74776,0.74769,0.74771,0
2017/05/24,07:28:00,0.74770,0.74773,0.74770,0.74771,0
2017/05/24,07:29:00,0.74772,0.74772,0.74771,0.74772,0
2017/05/24,07:30:00,0.74771,0.74777,0.74771,0.74777,0
2017/05/24,07:31:00,0.74777,0.74781,0.74777,0.74780,0
2017/05/24,07:32:00,0.74780,0.74781,0.74778,0.74780,0
2017/05/24,07:33:00,0.74779,0.74780,0.74779,0.74779,0
2017/05/24,07:34:00,0.74780,0.74794,0.74780,0.74792,0
2017/05/24,07:35:00,0.74793,0.74800,0.74791,0.74800,0
2017/05/24,07:36:00,0.74801,0.74803,0.74798,0.74802,0
2017/05/24,07:37:00,0.74803,0.74810,0.74802,0.74803,0
2017/05/24,07:38:00,0.74803,0.74814,0.74803,0.74813,0
2017/05/24,07:39:00,0.74812,0.74814,0.74802,0.74803,0
2017/05/24,07:40:00,0.74804,0.74805,0.74803,0.74803,0
2017/05/24,07:41:00,0.74803,0.74803,0.74801,0.74802,0
2017/05/24,07:42:00,0.74803,0.74803,0.74802,0.74802,0
2017/05/24,07:43:00,0.74802,0.74803,0.74799,0.74800,0
2017/05/24,07:44:00,0.74801,0.74801,0.74800,0.74801,0
2017/05/24,07:45:00,0.74802,0.74813,0.74798,0.74810,0
2017/05/24,07:46:00,0.74809,0.74812,0.74793,0.74796,0
2017/05/24,07:47:00,0.74797,0.74798,0.74788,0.74789,0
2017/05/24,07:48:00,0.74789,0.74793,0.74780,0.74793,0
2017/05/24,07:49:00,0.74792,0.74792,0.74780,0.74783,0
2017/05/24,07:50:00,0.74783,0.74786,0.74783,0.74785,0
2017/05/24,07:51:00,0.74784,0.74784,0.74783,0.74783,0
2017/05/24,07:52:00,0.74783,0.74785,0.74780,0.74785,0
2017/05/24,07:53:00,0.74784,0.74785,0.74783,0.74785,0
2017/05/24,07:54:00,0.74780,0.74789,0.74780,0.74782,0
2017/05/24,07:55:00,0.74782,0.74782,0.74760,0.74766,0
2017/05/24,07:56:00,0.74766,0.74770,0.74760,0.74770,0
2017/05/24,07:57:00,0.74769,0.74770,0.74769,0.74770,0
2017/05/24,07:58:00,0.74769,0.74772,0.74764,0.74772,0
2017/05/24,07:59:00,0.74772,0.74774,0.74771,0.74773,0
2017/05/24,08:00:00,0.74772,0.74782,0.74772,0.74782,0
2017/05/24,08:01:00,0.74783,0.74785,0.74781,0.74782,0
2017/05/24,08:02:00,0.74782,0.74783,0.74782,0.74783,0
2017/05/24,08:03:00,0.74786,0.74804,0.74786,0.74803,0
2017/05/24,08:04:00,0.74804,0.74813,0.74804,0.74811,0
2017/05/24,08:05:00,0.74812,0.74829,0.74812,0.74825,0
2017/05/24,08:06:00,0.74824,0.74824,0.74806,0.74806,0
2017/05/24,08:07:00,0.74807,0.74807,0.74806,0.74806,0
2017/05/24,08:08:00,0.74795,0.74796,0.74795,0.74796,0
2017/05/24,08:09:00,0.74796,0.74802,0.74795,0.74798,0
2017/05/24,08:10:00,0.74799,0.74801,0.74798,0.74801,0
2017/05/24,08:11:00,0.74801,0.74801,0.74797,0.74797,0
2017/05/24,08:12:00,0.74797,0.74797,0.74797,0.74797,0
2017/05/24,08:13:00,0.74797,0.74799,0.74796,0.74797,0
2017/05/24,08:14:00,0.74797,0.74805,0.74797,0.74805,0
2017/05/24,08:15:00,0.74804,0.74804,0.74785,0.74785,0
2017/05/24,08:16:00,0.74785,0.74787,0.74785,0.74787,0
2017/05/24,08:17:00,0.74795,0.74801,0.74795,0.74799,0
2017/05/24,08:18:00,0.74800,0.74801,0.74799,0.74801,0
2017/05/24,08:19:00,0.74802,0.74803,0.74801,0.74803,0
2017/05/24,08:20:00,0.74803,0.74805,0.74803,0.74804,0
2017/05/24,08:21:00,0.74803,0.74820,0.74801,0.74818,0
2017/05/24,08:22:00,0.74819,0.74822,0.74812,0.74812,0
2017/05/24,08:23:00,0.74811,0.74811,0.74802,0.74802,0
2017/05/24,08:24:00,0.74801,0.74801,0.74793,0.74795,0
2017/05/24,08:25:00,0.74795,0.74796,0.74795,0.74796,0
2017/05/24,08:26:00,0.74796,0.74800,0.74796,0.74799,0
2017/05/24,08:27:00,0.74798,0.74800,0.74798,0.74799,0
2017/05/24,08:28:00,0.74798,0.74803,0.74795,0.74801,0
2017/05/24,08:29:00,0.74800,0.74800,0.74784,0.74784,0
2017/05/24,08:30:00,0.74784,0.74784,0.74780,0.74782,0
2017/05/24,08:31:00,0.74783,0.74783,0.74773,0.74774,0
2017/05/24,08:32:00,0.74775,0.74776,0.74774,0.74775,0
2017/05/24,08:33:00,0.74775,0.74778,0.74775,0.74778,0
2017/05/24,08:34:00,0.74778,0.74778,0.74776,0.74777,0
2017/05/24,08:35:00,0.74779,0.74779,0.74778,0.74779,0
2017/05/24,08:36:00,0.74778,0.74779,0.74774,0.74775,0
2017/05/24,08:37:00,0.74775,0.74776,0.74774,0.74776,0
2017/05/24,08:38:00,0.74775,0.74775,0.74758,0.74759,0
2017/05/24,08:39:00,0.74760,0.74760,0.74759,0.74760,0
2017/05/24,08:40:00,0.74760,0.74760,0.74749,0.74750,0
2017/05/24,08:41:00,0.74750,0.74755,0.74735,0.74743,0
2017/05/24,08:42:00,0.74744,0.74751,0.74742,0.74744,0
2017/05/24,08:43:00,0.74744,0.74746,0.74743,0.74743,0
2017/05/24,08:44:00,0.74744,0.74747,0.74744,0.74745,0
2017/05/24,08:45:00,0.74744,0.74745,0.74742,0.74744,0
2017/05/24,08:46:00,0.74745,0.74745,0.74737,0.74737,0
2017/05/24,08:47:00,0.74738,0.74747,0.74733,0.74735,0
2017/05/24,08:48:00,0.74735,0.74736,0.74729,0.74730,0
2017/05/24,08:49:00,0.74729,0.74733,0.74723,0.74730,0
2017/05/24,08:50:00,0.74730,0.74730,0.74717,0.74718,0
2017/05/24,08:51:00,0.74717,0.74721,0.74713,0.74716,0
2017/05/24,08:52:00,0.74716,0.74720,0.74714,0.74715,0
2017/05/24,08:53:00,0.74715,0.74715,0.74712,0.74714,0
2017/05/24,08:54:00,0.74714,0.74714,0.74711,0.74712,0
2017/05/24,08:55:00,0.74713,0.74726,0.74713,0.74726,0
2017/05/24,08:56:00,0.74726,0.74732,0.74726,0.74728,0
2017/05/24,08:57:00,0.74728,0.74728,0.74718,0.74721,0
2017/05/24,08:58:00,0.74720,0.74720,0.74710,0.74712,0
2017/05/24,08:59:00,0.74711,0.74712,0.74700,0.74710,0
2017/05/24,09:00:00,0.74710,0.74713,0.74709,0.74712,0
2017/05/24,09:01:00,0.74712,0.74733,0.74711,0.74723,0
2017/05/24,09:02:00,0.74724,0.74748,0.74723,0.74747,0
2017/05/24,09:03:00,0.74747,0.74762,0.74743,0.74759,0
2017/05/24,09:04:00,0.74758,0.74766,0.74752,0.74764,0
2017/05/24,09:05:00,0.74765,0.74771,0.74762,0.74766,0
2017/05/24,09:06:00,0.74767,0.74773,0.74764,0.74767,0
2017/05/24,09:07:00,0.74768,0.74770,0.74765,0.74765,0
2017/05/24,09:08:00,0.74766,0.74785,0.74765,0.74779,0
2017/05/24,09:09:00,0.74780,0.74780,0.74759,0.74759,0
2017/05/24,09:10:00,0.74759,0.74766,0.74743,0.74753,0
2017/05/24,09:11:00,0.74753,0.74775,0.74753,0.74766,0
2017/05/24,09:12:00,0.74767,0.74778,0.74761,0.74777,0
2017/05/24,09:13:00,0.74778,0.74794,0.74777,0.74789,0
2017/05/24,09:14:00,0.74790,0.74798,0.74789,0.74796,0
2017/05/24,09:15:00,0.74797,0.74797,0.74787,0.74788,0
2017/05/24,09:16:00,0.74790,0.74804,0.74790,0.74792,0
2017/05/24,09:17:00,0.74791,0.74800,0.74791,0.74800,0
2017/05/24,09:18:00,0.74801,0.74806,0.74796,0.74806,0
2017/05/24,09:19:00,0.74807,0.74810,0.74663,0.74692,0
2017/05/24,09:20:00,0.74691,0.74700,0.74607,0.74659,0
2017/05/24,09:21:00,0.74660,0.74672,0.74621,0.74626,0
2017/05/24,09:22:00,0.74625,0.74627,0.74557,0.74566,0
2017/05/24,09:23:00,0.74566,0.74606,0.74563,0.74593,0
2017/05/24,09:24:00,0.74593,0.74636,0.74593,0.74602,0
2017/05/24,09:25:00,0.74603,0.74603,0.74573,0.74598,0
2017/05/24,09:26:00,0.74597,0.74625,0.74596,0.74596,0
2017/05/24,09:27:00,0.74595,0.74602,0.74584,0.74586,0
2017/05/24,09:28:00,0.74586,0.74593,0.74557,0.74558,0
2017/05/24,09:29:00,0.74558,0.74604,0.74552,0.74594,0
2017/05/24,09:30:00,0.74593,0.74603,0.74582,0.74586,0
2017/05/24,09:31:00,0.74585,0.74600,0.74578,0.74597,0
2017/05/24,09:32:00,0.74596,0.74639,0.74596,0.74634,0
2017/05/24,09:33:00,0.74633,0.74637,0.74611,0.74627,0
2017/05/24,09:34:00,0.74626,0.74658,0.74626,0.74656,0
2017/05/24,09:35:00,0.74655,0.74656,0.74634,0.74656,0
2017/05/24,09:36:00,0.74656,0.74666,0.74649,0.74654,0
2017/05/24,09:37:00,0.74654,0.74667,0.74652,0.74661,0
2017/05/24,09:38:00,0.74660,0.74675,0.74657,0.74659,0
2017/05/24,09:39:00,0.74659,0.74668,0.74657,0.74658,0
2017/05/24,09:40:00,0.74658,0.74659,0.74643,0.74644,0
2017/05/24,09:41:00,0.74642,0.74650,0.74628,0.74630,0
2017/05/24,09:42:00,0.74628,0.74639,0.74628,0.74637,0
2017/05/24,09:43:00,0.74637,0.74642,0.74628,0.74633,0
2017/05/24,09:44:00,0.74633,0.74634,0.74616,0.74618,0
2017/05/24,09:45:00,0.74617,0.74637,0.74617,0.74637,0
2017/05/24,09:46:00,0.74638,0.74652,0.74637,0.74651,0
2017/05/24,09:47:00,0.74652,0.74652,0.74638,0.74649,0
2017/05/24,09:48:00,0.74649,0.74654,0.74622,0.74624,0
2017/05/24,09:49:00,0.74624,0.74632,0.74618,0.74623,0
2017/05/24,09:50:00,0.74622,0.74623,0.74611,0.74612,0
2017/05/24,09:51:00,0.74611,0.74612,0.74609,0.74609,0
2017/05/24,09:52:00,0.74609,0.74618,0.74609,0.74611,0
2017/05/24,09:53:00,0.74612,0.74635,0.74611,0.74632,0
2017/05/24,09:54:00,0.74632,0.74632,0.74623,0.74625,0
2017/05/24,09:55:00,0.74625,0.74630,0.74625,0.74629,0
2017/05/24,09:56:00,0.74629,0.74646,0.74629,0.74640,0
2017/05/24,09:57:00,0.74640,0.74647,0.74633,0.74644,0
2017/05/24,09:58:00,0.74645,0.74678,0.74645,0.74678,0
2017/05/24,09:59:00,0.74678,0.74678,0.74668,0.74670,0
2017/05/24,10:00:00,0.74669,0.74670,0.74650,0.74651,0
2017/05/24,10:01:00,0.74651,0.74662,0.74650,0.74656,0
2017/05/24,10:02:00,0.74656,0.74668,0.74649,0.74668,0
2017/05/24,10:03:00,0.74668,0.74669,0.74647,0.74649,0
2017/05/24,10:04:00,0.74650,0.74661,0.74649,0.74661,0
2017/05/24,10:05:00,0.74662,0.74669,0.74660,0.74666,0
2017/05/24,10:06:00,0.74667,0.74667,0.74632,0.74633,0
2017/05/24,10:07:00,0.74632,0.74649,0.74632,0.74645,0
2017/05/24,10:08:00,0.74644,0.74657,0.74640,0.74653,0
2017/05/24,10:09:00,0.74653,0.74657,0.74652,0.74654,0
2017/05/24,10:10:00,0.74653,0.74658,0.74642,0.74645,0
2017/05/24,10:11:00,0.74644,0.74659,0.74642,0.74656,0
2017/05/24,10:12:00,0.74656,0.74659,0.74655,0.74659,0
2017/05/24,10:13:00,0.74657,0.74669,0.74656,0.74668,0
2017/05/24,10:14:00,0.74669,0.74671,0.74668,0.74670,0
2017/05/24,10:15:00,0.74671,0.74673,0.74659,0.74667,0
2017/05/24,10:16:00,0.74669,0.74689,0.74668,0.74689,0
2017/05/24,10:17:00,0.74688,0.74690,0.74678,0.74689,0
2017/05/24,10:18:00,0.74689,0.74700,0.74688,0.74700,0
2017/05/24,10:19:00,0.74699,0.74700,0.74686,0.74687,0
2017/05/24,10:20:00,0.74687,0.74689,0.74679,0.74683,0
2017/05/24,10:21:00,0.74681,0.74685,0.74674,0.74675,0
2017/05/24,10:22:00,0.74674,0.74685,0.74674,0.74684,0
2017/05/24,10:23:00,0.74685,0.74692,0.74684,0.74687,0
2017/05/24,10:24:00,0.74687,0.74689,0.74687,0.74688,0
2017/05/24,10:25:00,0.74688,0.74688,0.74685,0.74685,0
2017/05/24,10:26:00,0.74685,0.74693,0.74684,0.74689,0
2017/05/24,10:27:00,0.74688,0.74692,0.74684,0.74686,0
2017/05/24,10:28:00,0.74687,0.74691,0.74676,0.74677,0
2017/05/24,10:29:00,0.74676,0.74693,0.74676,0.74678,0
2017/05/24,10:30:00,0.74677,0.74679,0.74666,0.74668,0
2017/05/24,10:31:00,0.74670,0.74681,0.74660,0.74681,0
2017/05/24,10:32:00,0.74680,0.74682,0.74670,0.74681,0
2017/05/24,10:33:00,0.74681,0.74688,0.74678,0.74680,0
2017/05/24,10:34:00,0.74679,0.74681,0.74678,0.74681,0
2017/05/24,10:35:00,0.74680,0.74680,0.74678,0.74679,0
2017/05/24,10:36:00,0.74679,0.74679,0.74678,0.74678,0
2017/05/24,10:37:00,0.74678,0.74680,0.74671,0.74678,0
2017/05/24,10:38:00,0.74679,0.74686,0.74678,0.74679,0
2017/05/24,10:39:00,0.74679,0.74679,0.74662,0.74663,0
2017/05/24,10:40:00,0.74663,0.74663,0.74659,0.74659,0
2017/05/24,10:41:00,0.74659,0.74663,0.74639,0.74639,0
2017/05/24,10:42:00,0.74639,0.74641,0.74626,0.74629,0
2017/05/24,10:43:00,0.74629,0.74630,0.74618,0.74619,0
2017/05/24,10:44:00,0.74620,0.74621,0.74607,0.74611,0
2017/05/24,10:45:00,0.74611,0.74623,0.74611,0.74621,0
2017/05/24,10:46:00,0.74620,0.74623,0.74607,0.74607,0
2017/05/24,10:47:00,0.74608,0.74619,0.74602,0.74619,0
2017/05/24,10:48:00,0.74620,0.74623,0.74618,0.74620,0
2017/05/24,10:49:00,0.74619,0.74619,0.74606,0.74618,0
2017/05/24,10:50:00,0.74619,0.74623,0.74618,0.74619,0
2017/05/24,10:51:00,0.74619,0.74654,0.74619,0.74653,0
2017/05/24,10:52:00,0.74652,0.74653,0.74644,0.74649,0
2017/05/24,10:53:00,0.74649,0.74676,0.74649,0.74676,0
2017/05/24,10:54:00,0.74674,0.74674,0.74665,0.74667,0
2017/05/24,10:55:00,0.74666,0.74667,0.74643,0.74648,0
2017/05/24,10:56:00,0.74648,0.74650,0.74639,0.74643,0
2017/05/24,10:57:00,0.74644,0.74652,0.74643,0.74652,0
2017/05/24,10:58:00,0.74652,0.74667,0.74652,0.74666,0
2017/05/24,10:59:00,0.74667,0.74667,0.74646,0.74646,0
2017/05/24,11:00:00,0.74646,0.74646,0.74631,0.74632,0
2017/05/24,11:01:00,0.74632,0.74640,0.74630,0.74638,0
2017/05/24,11:02:00,0.74638,0.74640,0.74637,0.74638,0
2017/05/24,11:03:00,0.74637,0.74655,0.74634,0.74648,0
2017/05/24,11:04:00,0.74649,0.74649,0.74635,0.74637,0
2017/05/24,11:05:00,0.74637,0.74638,0.74627,0.74627,0
2017/05/24,11:06:00,0.74626,0.74632,0.74624,0.74631,0
2017/05/24,11:07:00,0.74631,0.74631,0.74627,0.74629,0
2017/05/24,11:08:00,0.74628,0.74630,0.74624,0.74626,0
2017/05/24,11:09:00,0.74627,0.74635,0.74627,0.74633,0
2017/05/24,11:10:00,0.74633,0.74654,0.74630,0.74648,0
2017/05/24,11:11:00,0.74647,0.74656,0.74644,0.74655,0
2017/05/24,11:12:00,0.74654,0.74664,0.74654,0.74654,0
2017/05/24,11:13:00,0.74654,0.74654,0.74641,0.74641,0
2017/05/24,11:14:00,0.74641,0.74641,0.74631,0.74634,0
2017/05/24,11:15:00,0.74634,0.74635,0.74633,0.74635,0
2017/05/24,11:16:00,0.74634,0.74636,0.74627,0.74635,0
2017/05/24,11:17:00,0.74636,0.74644,0.74635,0.74644,0
2017/05/24,11:18:00,0.74643,0.74654,0.74642,0.74645,0
2017/05/24,11:19:00,0.74646,0.74646,0.74637,0.74639,0
2017/05/24,11:20:00,0.74640,0.74649,0.74640,0.74648,0
2017/05/24,11:21:00,0.74647,0.74647,0.74627,0.74627,0
2017/05/24,11:22:00,0.74626,0.74637,0.74626,0.74628,0
2017/05/24,11:23:00,0.74629,0.74629,0.74627,0.74629,0
2017/05/24,11:24:00,0.74628,0.74630,0.74627,0.74630,0
2017/05/24,11:25:00,0.74634,0.74636,0.74627,0.74627,0
2017/05/24,11:26:00,0.74628,0.74637,0.74620,0.74636,0
2017/05/24,11:27:00,0.74635,0.74643,0.74629,0.74640,0
2017/05/24,11:28:00,0.74640,0.74641,0.74640,0.74641,0
2017/05/24,11:29:00,0.74642,0.74652,0.74642,0.74652,0
2017/05/24,11:30:00,0.74651,0.74653,0.74647,0.74653,0
2017/05/24,11:31:00,0.74654,0.74654,0.74644,0.74648,0
2017/05/24,11:32:00,0.74649,0.74654,0.74648,0.74654,0
2017/05/24,11:33:00,0.74653,0.74654,0.74643,0.74649,0
2017/05/24,11:34:00,0.74650,0.74654,0.74648,0.74653,0
2017/05/24,11:35:00,0.74652,0.74659,0.74650,0.74657,0
2017/05/24,11:36:00,0.74656,0.74663,0.74653,0.74662,0
2017/05/24,11:37:00,0.74662,0.74662,0.74652,0.74653,0
2017/05/24,11:38:00,0.74653,0.74659,0.74650,0.74653,0
2017/05/24,11:39:00,0.74652,0.74653,0.74639,0.74644,0
2017/05/24,11:40:00,0.74644,0.74654,0.74644,0.74648,0
2017/05/24,11:41:00,0.74648,0.74653,0.74647,0.74648,0
2017/05/24,11:42:00,0.74648,0.74653,0.74636,0.74636,0
2017/05/24,11:43:00,0.74637,0.74637,0.74628,0.74628,0
2017/05/24,11:44:00,0.74628,0.74628,0.74615,0.74623,0
2017/05/24,11:45:00,0.74623,0.74623,0.74611,0.74614,0
2017/05/24,11:46:00,0.74615,0.74616,0.74605,0.74605,0
2017/05/24,11:47:00,0.74606,0.74607,0.74598,0.74599,0
2017/05/24,11:48:00,0.74599,0.74610,0.74596,0.74610,0
2017/05/24,11:49:00,0.74609,0.74610,0.74608,0.74610,0
2017/05/24,11:50:00,0.74610,0.74610,0.74608,0.74608,0
2017/05/24,11:51:00,0.74608,0.74615,0.74606,0.74615,0
2017/05/24,11:52:00,0.74616,0.74625,0.74614,0.74625,0
2017/05/24,11:53:00,0.74624,0.74636,0.74624,0.74635,0
2017/05/24,11:54:00,0.74636,0.74636,0.74633,0.74634,0
2017/05/24,11:55:00,0.74633,0.74636,0.74624,0.74624,0
2017/05/24,11:56:00,0.74623,0.74623,0.74605,0.74613,0
2017/05/24,11:57:00,0.74612,0.74614,0.74606,0.74607,0
2017/05/24,11:58:00,0.74607,0.74614,0.74601,0.74601,0
2017/05/24,11:59:00,0.74601,0.74601,0.74571,0.74588,0
2017/05/24,12:00:00,0.74588,0.74590,0.74571,0.74575,0
2017/05/24,12:01:00,0.74575,0.74577,0.74550,0.74559,0
2017/05/24,12:02:00,0.74559,0.74563,0.74535,0.74538,0
2017/05/24,12:03:00,0.74537,0.74543,0.74517,0.74531,0
2017/05/24,12:04:00,0.74532,0.74533,0.74523,0.74526,0
2017/05/24,12:05:00,0.74526,0.74544,0.74526,0.74533,0
2017/05/24,12:06:00,0.74532,0.74533,0.74530,0.74533,0
2017/05/24,12:07:00,0.74533,0.74537,0.74528,0.74530,0
2017/05/24,12:08:00,0.74530,0.74534,0.74523,0.74523,0
2017/05/24,12:09:00,0.74524,0.74533,0.74523,0.74529,0
2017/05/24,12:10:00,0.74528,0.74532,0.74521,0.74532,0
2017/05/24,12:11:00,0.74533,0.74541,0.74532,0.74532,0
2017/05/24,12:12:00,0.74533,0.74533,0.74500,0.74502,0
2017/05/24,12:13:00,0.74501,0.74503,0.74476,0.74481,0
2017/05/24,12:14:00,0.74481,0.74492,0.74461,0.74486,0
2017/05/24,12:15:00,0.74487,0.74508,0.74487,0.74508,0
2017/05/24,12:16:00,0.74509,0.74510,0.74506,0.74508,0
2017/05/24,12:17:00,0.74509,0.74510,0.74507,0.74507,0
2017/05/24,12:18:00,0.74506,0.74509,0.74499,0.74503,0
2017/05/24,12:19:00,0.74502,0.74503,0.74482,0.74483,0
2017/05/24,12:20:00,0.74484,0.74500,0.74479,0.74491,0
2017/05/24,12:21:00,0.74492,0.74509,0.74491,0.74509,0
2017/05/24,12:22:00,0.74509,0.74515,0.74509,0.74513,0
2017/05/24,12:23:00,0.74513,0.74517,0.74513,0.74517,0
2017/05/24,12:24:00,0.74517,0.74524,0.74514,0.74521,0
2017/05/24,12:25:00,0.74521,0.74526,0.74517,0.74525,0
2017/05/24,12:26:00,0.74525,0.74542,0.74525,0.74542,0
2017/05/24,12:27:00,0.74542,0.74542,0.74522,0.74531,0
2017/05/24,12:28:00,0.74531,0.74541,0.74531,0.74541,0
2017/05/24,12:29:00,0.74541,0.74547,0.74535,0.74535,0
2017/05/24,12:30:00,0.74535,0.74535,0.74526,0.74526,0
2017/05/24,12:31:00,0.74525,0.74526,0.74492,0.74498,0
2017/05/24,12:32:00,0.74497,0.74504,0.74493,0.74500,0
2017/05/24,12:33:00,0.74500,0.74510,0.74499,0.74509,0
2017/05/24,12:34:00,0.74510,0.74522,0.74509,0.74515,0
2017/05/24,12:35:00,0.74515,0.74529,0.74515,0.74528,0
2017/05/24,12:36:00,0.74529,0.74530,0.74508,0.74511,0
2017/05/24,12:37:00,0.74510,0.74511,0.74507,0.74508,0
2017/05/24,12:38:00,0.74509,0.74510,0.74508,0.74510,0
2017/05/24,12:39:00,0.74509,0.74510,0.74509,0.74509,0
2017/05/24,12:40:00,0.74510,0.74522,0.74509,0.74520,0
2017/05/24,12:41:00,0.74521,0.74528,0.74518,0.74518,0
2017/05/24,12:42:00,0.74519,0.74523,0.74517,0.74523,0
2017/05/24,12:43:00,0.74522,0.74523,0.74521,0.74521,0
2017/05/24,12:44:00,0.74520,0.74522,0.74519,0.74519,0
2017/05/24,12:45:00,0.74522,0.74523,0.74518,0.74518,0
2017/05/24,12:46:00,0.74517,0.74517,0.74512,0.74512,0
2017/05/24,12:47:00,0.74511,0.74512,0.74510,0.74511,0
2017/05/24,12:48:00,0.74512,0.74513,0.74511,0.74511,0
2017/05/24,12:49:00,0.74512,0.74522,0.74500,0.74501,0
2017/05/24,12:50:00,0.74501,0.74506,0.74499,0.74501,0
2017/05/24,12:51:00,0.74502,0.74507,0.74491,0.74491,0
2017/05/24,12:52:00,0.74490,0.74505,0.74489,0.74502,0
2017/05/24,12:53:00,0.74503,0.74503,0.74488,0.74488,0
2017/05/24,12:54:00,0.74488,0.74497,0.74482,0.74484,0
2017/05/24,12:55:00,0.74485,0.74495,0.74480,0.74494,0
2017/05/24,12:56:00,0.74494,0.74500,0.74489,0.74495,0
2017/05/24,12:57:00,0.74494,0.74494,0.74459,0.74475,0
2017/05/24,12:58:00,0.74474,0.74475,0.74468,0.74472,0
2017/05/24,12:59:00,0.74472,0.74472,0.74468,0.74472,0
2017/05/24,13:00:00,0.74472,0.74477,0.74466,0.74467,0
2017/05/24,13:01:00,0.74466,0.74475,0.74466,0.74468,0
2017/05/24,13:02:00,0.74473,0.74481,0.74469,0.74469,0
2017/05/24,13:03:00,0.74469,0.74475,0.74461,0.74471,0
2017/05/24,13:04:00,0.74472,0.74485,0.74471,0.74472,0
2017/05/24,13:05:00,0.74472,0.74472,0.74466,0.74466,0
2017/05/24,13:06:00,0.74467,0.74482,0.74467,0.74481,0
2017/05/24,13:07:00,0.74482,0.74483,0.74470,0.74471,0
2017/05/24,13:08:00,0.74472,0.74480,0.74467,0.74480,0
2017/05/24,13:09:00,0.74480,0.74480,0.74474,0.74479,0
2017/05/24,13:10:00,0.74479,0.74479,0.74466,0.74467,0
2017/05/24,13:11:00,0.74468,0.74471,0.74463,0.74465,0
2017/05/24,13:12:00,0.74465,0.74466,0.74464,0.74465,0
2017/05/24,13:13:00,0.74465,0.74473,0.74464,0.74473,0
2017/05/24,13:14:00,0.74472,0.74474,0.74471,0.74474,0
2017/05/24,13:15:00,0.74475,0.74484,0.74475,0.74483,0
2017/05/24,13:16:00,0.74477,0.74480,0.74477,0.74478,0
2017/05/24,13:17:00,0.74479,0.74482,0.74475,0.74476,0
2017/05/24,13:18:00,0.74475,0.74480,0.74470,0.74478,0
2017/05/24,13:19:00,0.74477,0.74479,0.74471,0.74476,0
2017/05/24,13:20:00,0.74475,0.74493,0.74475,0.74485,0
2017/05/24,13:21:00,0.74484,0.74490,0.74474,0.74489,0
2017/05/24,13:22:00,0.74489,0.74489,0.74480,0.74481,0
2017/05/24,13:23:00,0.74481,0.74488,0.74480,0.74481,0
2017/05/24,13:24:00,0.74481,0.74481,0.74479,0.74480,0
2017/05/24,13:25:00,0.74489,0.74489,0.74486,0.74487,0
2017/05/24,13:26:00,0.74487,0.74489,0.74479,0.74481,0
2017/05/24,13:27:00,0.74481,0.74490,0.74480,0.74490,0
2017/05/24,13:28:00,0.74490,0.74510,0.74490,0.74510,0
2017/05/24,13:29:00,0.74510,0.74512,0.74499,0.74503,0
2017/05/24,13:30:00,0.74502,0.74502,0.74500,0.74500,0
2017/05/24,13:31:00,0.74499,0.74499,0.74475,0.74476,0
2017/05/24,13:32:00,0.74476,0.74476,0.74467,0.74470,0
2017/05/24,13:33:00,0.74468,0.74477,0.74467,0.74474,0
2017/05/24,13:34:00,0.74474,0.74476,0.74472,0.74472,0
2017/05/24,13:35:00,0.74471,0.74475,0.74468,0.74472,0
2017/05/24,13:36:00,0.74472,0.74478,0.74472,0.74476,0
2017/05/24,13:37:00,0.74474,0.74476,0.74468,0.74471,0
2017/05/24,13:38:00,0.74471,0.74473,0.74461,0.74462,0
2017/05/24,13:39:00,0.74462,0.74469,0.74462,0.74469,0
2017/05/24,13:40:00,0.74469,0.74470,0.74457,0.74459,0
2017/05/24,13:41:00,0.74458,0.74466,0.74456,0.74463,0
2017/05/24,13:42:00,0.74463,0.74463,0.74451,0.74451,0
2017/05/24,13:43:00,0.74451,0.74458,0.74447,0.74452,0
2017/05/24,13:44:00,0.74452,0.74455,0.74443,0.74454,0
2017/05/24,13:45:00,0.74455,0.74457,0.74439,0.74445,0
2017/05/24,13:46:00,0.74446,0.74455,0.74445,0.74454,0
2017/05/24,13:47:00,0.74453,0.74465,0.74453,0.74458,0
2017/05/24,13:48:00,0.74458,0.74458,0.74435,0.74439,0
2017/05/24,13:49:00,0.74439,0.74444,0.74426,0.74428,0
2017/05/24,13:50:00,0.74428,0.74441,0.74428,0.74437,0
2017/05/24,13:51:00,0.74437,0.74447,0.74435,0.74442,0
2017/05/24,13:52:00,0.74442,0.74449,0.74437,0.74441,0
2017/05/24,13:53:00,0.74442,0.74449,0.74438,0.74438,0
2017/05/24,13:54:00,0.74437,0.74442,0.74437,0.74442,0
2017/05/24,13:55:00,0.74442,0.74447,0.74439,0.74445,0
2017/05/24,13:56:00,0.74446,0.74449,0.74446,0.74448,0
2017/05/24,13:57:00,0.74448,0.74448,0.74447,0.74448,0
2017/05/24,13:58:00,0.74449,0.74453,0.74448,0.74453,0
2017/05/24,13:59:00,0.74454,0.74454,0.74446,0.74452,0
2017/05/24,14:00:00,0.74450,0.74451,0.74449,0.74450,0
2017/05/24,14:01:00,0.74450,0.74456,0.74441,0.74441,0
2017/05/24,14:02:00,0.74441,0.74451,0.74440,0.74447,0
2017/05/24,14:03:00,0.74446,0.74448,0.74446,0.74447,0
2017/05/24,14:04:00,0.74447,0.74450,0.74440,0.74445,0
2017/05/24,14:05:00,0.74444,0.74454,0.74444,0.74453,0
2017/05/24,14:06:00,0.74453,0.74462,0.74448,0.74449,0
2017/05/24,14:07:00,0.74449,0.74454,0.74442,0.74445,0
2017/05/24,14:08:00,0.74445,0.74451,0.74439,0.74445,0
2017/05/24,14:09:00,0.74445,0.74455,0.74444,0.74449,0
2017/05/24,14:10:00,0.74448,0.74453,0.74447,0.74453,0
2017/05/24,14:11:00,0.74454,0.74461,0.74451,0.74455,0
2017/05/24,14:12:00,0.74455,0.74460,0.74455,0.74458,0
2017/05/24,14:13:00,0.74458,0.74460,0.74456,0.74460,0
2017/05/24,14:14:00,0.74460,0.74472,0.74460,0.74472,0
2017/05/24,14:15:00,0.74471,0.74471,0.74444,0.74458,0
2017/05/24,14:16:00,0.74459,0.74464,0.74459,0.74464,0
2017/05/24,14:17:00,0.74465,0.74472,0.74463,0.74466,0
2017/05/24,14:18:00,0.74465,0.74477,0.74465,0.74476,0
2017/05/24,14:19:00,0.74477,0.74498,0.74477,0.74483,0
2017/05/24,14:20:00,0.74484,0.74506,0.74483,0.74502,0
2017/05/24,14:21:00,0.74502,0.74513,0.74499,0.74509,0
2017/05/24,14:22:00,0.74508,0.74512,0.74498,0.74498,0
2017/05/24,14:23:00,0.74498,0.74508,0.74498,0.74507,0
2017/05/24,14:24:00,0.74507,0.74508,0.74500,0.74508,0
2017/05/24,14:25:00,0.74508,0.74508,0.74497,0.74500,0
2017/05/24,14:26:00,0.74501,0.74525,0.74501,0.74518,0
2017/05/24,14:27:00,0.74519,0.74519,0.74505,0.74506,0
2017/05/24,14:28:00,0.74505,0.74507,0.74499,0.74505,0
2017/05/24,14:29:00,0.74506,0.74515,0.74505,0.74508,0
2017/05/24,14:30:00,0.74509,0.74509,0.74494,0.74501,0
2017/05/24,14:31:00,0.74499,0.74512,0.74496,0.74506,0
2017/05/24,14:32:00,0.74506,0.74514,0.74497,0.74510,0
2017/05/24,14:33:00,0.74510,0.74510,0.74473,0.74479,0
2017/05/24,14:34:00,0.74479,0.74481,0.74462,0.74466,0
2017/05/24,14:35:00,0.74467,0.74474,0.74459,0.74459,0
2017/05/24,14:36:00,0.74459,0.74478,0.74457,0.74476,0
2017/05/24,14:37:00,0.74477,0.74478,0.74469,0.74476,0
2017/05/24,14:38:00,0.74477,0.74479,0.74464,0.74466,0
2017/05/24,14:39:00,0.74466,0.74470,0.74464,0.74466,0
2017/05/24,14:40:00,0.74466,0.74469,0.74466,0.74469,0
2017/05/24,14:41:00,0.74468,0.74477,0.74465,0.74471,0
2017/05/24,14:42:00,0.74470,0.74478,0.74469,0.74477,0
2017/05/24,14:43:00,0.74478,0.74479,0.74469,0.74475,0
2017/05/24,14:44:00,0.74475,0.74483,0.74475,0.74478,0
2017/05/24,14:45:00,0.74477,0.74497,0.74473,0.74496,0
2017/05/24,14:46:00,0.74495,0.74501,0.74486,0.74491,0
2017/05/24,14:47:00,0.74491,0.74505,0.74488,0.74505,0
2017/05/24,14:48:00,0.74505,0.74510,0.74488,0.74489,0
2017/05/24,14:49:00,0.74489,0.74496,0.74464,0.74468,0
2017/05/24,14:50:00,0.74467,0.74473,0.74464,0.74465,0
2017/05/24,14:51:00,0.74465,0.74469,0.74464,0.74468,0
2017/05/24,14:52:00,0.74469,0.74476,0.74467,0.74475,0
2017/05/24,14:53:00,0.74475,0.74477,0.74467,0.74476,0
2017/05/24,14:54:00,0.74475,0.74478,0.74475,0.74476,0
2017/05/24,14:55:00,0.74476,0.74491,0.74474,0.74490,0
2017/05/24,14:56:00,0.74491,0.74507,0.74484,0.74502,0
2017/05/24,14:57:00,0.74501,0.74506,0.74491,0.74504,0
2017/05/24,14:58:00,0.74503,0.74504,0.74492,0.74498,0
2017/05/24,14:59:00,0.74497,0.74497,0.74487,0.74489,0
2017/05/24,15:00:00,0.74490,0.74498,0.74482,0.74489,0
2017/05/24,15:01:00,0.74490,0.74506,0.74486,0.74503,0
2017/05/24,15:02:00,0.74502,0.74502,0.74497,0.74498,0
2017/05/24,15:03:00,0.74498,0.74503,0.74486,0.74487,0
2017/05/24,15:04:00,0.74488,0.74497,0.74485,0.74490,0
2017/05/24,15:05:00,0.74491,0.74537,0.74491,0.74537,0
2017/05/24,15:06:00,0.74535,0.74545,0.74529,0.74532,0
2017/05/24,15:07:00,0.74531,0.74531,0.74518,0.74528,0
2017/05/24,15:08:00,0.74528,0.74534,0.74524,0.74528,0
2017/05/24,15:09:00,0.74528,0.74538,0.74519,0.74534,0
2017/05/24,15:10:00,0.74535,0.74560,0.74531,0.74557,0
2017/05/24,15:11:00,0.74557,0.74558,0.74540,0.74549,0
2017/05/24,15:12:00,0.74548,0.74564,0.74548,0.74552,0
2017/05/24,15:13:00,0.74552,0.74552,0.74532,0.74547,0
2017/05/24,15:14:00,0.74547,0.74560,0.74547,0.74556,0
2017/05/24,15:15:00,0.74556,0.74572,0.74556,0.74571,0
2017/05/24,15:16:00,0.74571,0.74577,0.74555,0.74555,0
2017/05/24,15:17:00,0.74554,0.74562,0.74536,0.74558,0
2017/05/24,15:18:00,0.74559,0.74560,0.74536,0.74542,0
2017/05/24,15:19:00,0.74542,0.74546,0.74538,0.74546,0
2017/05/24,15:20:00,0.74547,0.74559,0.74545,0.74558,0
2017/05/24,15:21:00,0.74558,0.74574,0.74556,0.74571,0
2017/05/24,15:22:00,0.74570,0.74571,0.74566,0.74569,0
2017/05/24,15:23:00,0.74569,0.74569,0.74555,0.74559,0
2017/05/24,15:24:00,0.74559,0.74573,0.74550,0.74569,0
2017/05/24,15:25:00,0.74568,0.74609,0.74566,0.74609,0
2017/05/24,15:26:00,0.74608,0.74608,0.74591,0.74606,0
2017/05/24,15:27:00,0.74605,0.74605,0.74588,0.74599,0
2017/05/24,15:28:00,0.74600,0.74605,0.74572,0.74573,0
2017/05/24,15:29:00,0.74573,0.74579,0.74567,0.74574,0
2017/05/24,15:30:00,0.74573,0.74573,0.74554,0.74558,0
2017/05/24,15:31:00,0.74558,0.74578,0.74554,0.74578,0
2017/05/24,15:32:00,0.74578,0.74581,0.74560,0.74566,0
2017/05/24,15:33:00,0.74565,0.74577,0.74557,0.74561,0
2017/05/24,15:34:00,0.74561,0.74581,0.74560,0.74581,0
2017/05/24,15:35:00,0.74581,0.74585,0.74567,0.74568,0
2017/05/24,15:36:00,0.74569,0.74576,0.74560,0.74562,0
2017/05/24,15:37:00,0.74562,0.74564,0.74559,0.74563,0
2017/05/24,15:38:00,0.74563,0.74565,0.74563,0.74564,0
2017/05/24,15:39:00,0.74564,0.74566,0.74561,0.74565,0
2017/05/24,15:40:00,0.74565,0.74570,0.74560,0.74570,0
2017/05/24,15:41:00,0.74569,0.74577,0.74568,0.74574,0
2017/05/24,15:42:00,0.74573,0.74573,0.74562,0.74567,0
2017/05/24,15:43:00,0.74566,0.74567,0.74557,0.74566,0
2017/05/24,15:44:00,0.74566,0.74585,0.74563,0.74581,0
2017/05/24,15:45:00,0.74581,0.74586,0.74575,0.74586,0
2017/05/24,15:46:00,0.74586,0.74586,0.74559,0.74563,0
2017/05/24,15:47:00,0.74562,0.74563,0.74560,0.74560,0
2017/05/24,15:48:00,0.74559,0.74569,0.74559,0.74564,0
2017/05/24,15:49:00,0.74563,0.74564,0.74548,0.74561,0
2017/05/24,15:50:00,0.74562,0.74566,0.74560,0.74566,0
2017/05/24,15:51:00,0.74565,0.74583,0.74565,0.74575,0
2017/05/24,15:52:00,0.74576,0.74576,0.74561,0.74562,0
2017/05/24,15:53:00,0.74562,0.74569,0.74561,0.74569,0
2017/05/24,15:54:00,0.74569,0.74578,0.74564,0.74578,0
2017/05/24,15:55:00,0.74578,0.74583,0.74569,0.74582,0
2017/05/24,15:56:00,0.74582,0.74586,0.74582,0.74585,0
2017/05/24,15:57:00,0.74586,0.74600,0.74586,0.74595,0
2017/05/24,15:58:00,0.74595,0.74603,0.74590,0.74592,0
2017/05/24,15:59:00,0.74591,0.74595,0.74571,0.74572,0
2017/05/24,16:00:00,0.74573,0.74588,0.74568,0.74586,0
2017/05/24,16:01:00,0.74585,0.74601,0.74585,0.74586,0
2017/05/24,16:02:00,0.74586,0.74594,0.74586,0.74586,0
2017/05/24,16:03:00,0.74586,0.74612,0.74586,0.74612,0
2017/05/24,16:04:00,0.74613,0.74615,0.74607,0.74612,0
2017/05/24,16:05:00,0.74612,0.74612,0.74593,0.74600,0
2017/05/24,16:06:00,0.74599,0.74626,0.74599,0.74626,0
2017/05/24,16:07:00,0.74625,0.74625,0.74583,0.74584,0
2017/05/24,16:08:00,0.74584,0.74595,0.74581,0.74590,0
2017/05/24,16:09:00,0.74591,0.74609,0.74585,0.74609,0
2017/05/24,16:10:00,0.74610,0.74613,0.74593,0.74594,0
2017/05/24,16:11:00,0.74593,0.74620,0.74593,0.74620,0
2017/05/24,16:12:00,0.74619,0.74620,0.74569,0.74587,0
2017/05/24,16:13:00,0.74587,0.74594,0.74567,0.74583,0
2017/05/24,16:14:00,0.74581,0.74606,0.74574,0.74605,0
2017/05/24,16:15:00,0.74605,0.74606,0.74589,0.74596,0
2017/05/24,16:16:00,0.74595,0.74596,0.74582,0.74584,0
2017/05/24,16:17:00,0.74582,0.74585,0.74567,0.74574,0
2017/05/24,16:18:00,0.74573,0.74575,0.74565,0.74573,0
2017/05/24,16:19:00,0.74574,0.74592,0.74567,0.74591,0
2017/05/24,16:20:00,0.74590,0.74592,0.74584,0.74585,0
2017/05/24,16:21:00,0.74584,0.74595,0.74582,0.74592,0
2017/05/24,16:22:00,0.74592,0.74597,0.74581,0.74581,0
2017/05/24,16:23:00,0.74579,0.74603,0.74579,0.74602,0
2017/05/24,16:24:00,0.74603,0.74607,0.74597,0.74606,0
2017/05/24,16:25:00,0.74605,0.74612,0.74602,0.74612,0
2017/05/24,16:26:00,0.74611,0.74614,0.74604,0.74609,0
2017/05/24,16:27:00,0.74608,0.74616,0.74607,0.74612,0
2017/05/24,16:28:00,0.74612,0.74614,0.74588,0.74588,0
2017/05/24,16:29:00,0.74588,0.74607,0.74588,0.74592,0
2017/05/24,16:30:00,0.74591,0.74601,0.74590,0.74600,0
2017/05/24,16:31:00,0.74599,0.74600,0.74583,0.74588,0
2017/05/24,16:32:00,0.74588,0.74605,0.74579,0.74581,0
2017/05/24,16:33:00,0.74581,0.74584,0.74575,0.74580,0
2017/05/24,16:34:00,0.74579,0.74584,0.74571,0.74571,0
2017/05/24,16:35:00,0.74571,0.74574,0.74565,0.74569,0
2017/05/24,16:36:00,0.74568,0.74585,0.74568,0.74581,0
2017/05/24,16:37:00,0.74582,0.74592,0.74582,0.74590,0
2017/05/24,16:38:00,0.74591,0.74598,0.74585,0.74598,0
2017/05/24,16:39:00,0.74598,0.74616,0.74596,0.74615,0
2017/05/24,16:40:00,0.74616,0.74620,0.74610,0.74617,0
2017/05/24,16:41:00,0.74617,0.74617,0.74598,0.74598,0
2017/05/24,16:42:00,0.74597,0.74597,0.74589,0.74596,0
2017/05/24,16:43:00,0.74597,0.74616,0.74590,0.74600,0
2017/05/24,16:44:00,0.74599,0.74604,0.74593,0.74596,0
2017/05/24,16:45:00,0.74595,0.74602,0.74587,0.74597,0
2017/05/24,16:46:00,0.74598,0.74602,0.74576,0.74593,0
2017/05/24,16:47:00,0.74594,0.74621,0.74591,0.74619,0
2017/05/24,16:48:00,0.74619,0.74651,0.74619,0.74647,0
2017/05/24,16:49:00,0.74646,0.74648,0.74622,0.74622,0
2017/05/24,16:50:00,0.74622,0.74630,0.74610,0.74623,0
2017/05/24,16:51:00,0.74624,0.74629,0.74619,0.74625,0
2017/05/24,16:52:00,0.74626,0.74628,0.74617,0.74628,0
2017/05/24,16:53:00,0.74628,0.74633,0.74625,0.74630,0
2017/05/24,16:54:00,0.74629,0.74644,0.74628,0.74637,0
2017/05/24,16:55:00,0.74636,0.74637,0.74625,0.74625,0
2017/05/24,16:56:00,0.74626,0.74649,0.74625,0.74648,0
2017/05/24,16:57:00,0.74648,0.74651,0.74633,0.74647,0
2017/05/24,16:58:00,0.74644,0.74646,0.74626,0.74627,0
2017/05/24,16:59:00,0.74626,0.74659,0.74623,0.74645,0
2017/05/24,17:00:00,0.74645,0.74645,0.74629,0.74630,0
2017/05/24,17:01:00,0.74629,0.74630,0.74609,0.74613,0
2017/05/24,17:02:00,0.74614,0.74621,0.74610,0.74619,0
2017/05/24,17:03:00,0.74620,0.74637,0.74619,0.74637,0
2017/05/24,17:04:00,0.74637,0.74639,0.74612,0.74619,0
2017/05/24,17:05:00,0.74619,0.74638,0.74619,0.74637,0
2017/05/24,17:06:00,0.74638,0.74657,0.74638,0.74648,0
2017/05/24,17:07:00,0.74648,0.74663,0.74643,0.74661,0
2017/05/24,17:08:00,0.74661,0.74672,0.74657,0.74658,0
2017/05/24,17:09:00,0.74659,0.74659,0.74649,0.74657,0
2017/05/24,17:10:00,0.74656,0.74666,0.74650,0.74656,0
2017/05/24,17:11:00,0.74655,0.74676,0.74649,0.74656,0
2017/05/24,17:12:00,0.74655,0.74669,0.74653,0.74668,0
2017/05/24,17:13:00,0.74667,0.74667,0.74655,0.74656,0
2017/05/24,17:14:00,0.74655,0.74677,0.74655,0.74677,0
2017/05/24,17:15:00,0.74676,0.74688,0.74665,0.74685,0
2017/05/24,17:16:00,0.74684,0.74693,0.74669,0.74673,0
2017/05/24,17:17:00,0.74673,0.74675,0.74661,0.74666,0
2017/05/24,17:18:00,0.74667,0.74676,0.74662,0.74676,0
2017/05/24,17:19:00,0.74676,0.74690,0.74670,0.74686,0
2017/05/24,17:20:00,0.74687,0.74693,0.74675,0.74675,0
2017/05/24,17:21:00,0.74675,0.74682,0.74674,0.74674,0
2017/05/24,17:22:00,0.74675,0.74683,0.74675,0.74683,0
2017/05/24,17:23:00,0.74682,0.74701,0.74677,0.74700,0
2017/05/24,17:24:00,0.74707,0.74715,0.74688,0.74699,0
2017/05/24,17:25:00,0.74700,0.74713,0.74688,0.74700,0
2017/05/24,17:26:00,0.74701,0.74709,0.74700,0.74703,0
2017/05/24,17:27:00,0.74702,0.74720,0.74701,0.74720,0
2017/05/24,17:28:00,0.74721,0.74743,0.74721,0.74731,0
2017/05/24,17:29:00,0.74732,0.74739,0.74730,0.74732,0
2017/05/24,17:30:00,0.74732,0.74734,0.74717,0.74719,0
2017/05/24,17:31:00,0.74718,0.74726,0.74711,0.74719,0
2017/05/24,17:32:00,0.74720,0.74727,0.74712,0.74713,0
2017/05/24,17:33:00,0.74714,0.74724,0.74706,0.74716,0
2017/05/24,17:34:00,0.74715,0.74720,0.74708,0.74710,0
2017/05/24,17:35:00,0.74711,0.74734,0.74710,0.74733,0
2017/05/24,17:36:00,0.74733,0.74738,0.74724,0.74732,0
2017/05/24,17:37:00,0.74731,0.74737,0.74707,0.74716,0
2017/05/24,17:38:00,0.74717,0.74721,0.74709,0.74720,0
2017/05/24,17:39:00,0.74720,0.74723,0.74693,0.74695,0
2017/05/24,17:40:00,0.74695,0.74704,0.74692,0.74704,0
2017/05/24,17:41:00,0.74703,0.74704,0.74693,0.74694,0
2017/05/24,17:42:00,0.74693,0.74694,0.74682,0.74694,0
2017/05/24,17:43:00,0.74694,0.74697,0.74693,0.74694,0
2017/05/24,17:44:00,0.74694,0.74694,0.74687,0.74687,0
2017/05/24,17:45:00,0.74687,0.74693,0.74687,0.74687,0
2017/05/24,17:46:00,0.74687,0.74693,0.74686,0.74686,0
2017/05/24,17:47:00,0.74685,0.74698,0.74682,0.74696,0
2017/05/24,17:48:00,0.74695,0.74695,0.74689,0.74692,0
2017/05/24,17:49:00,0.74692,0.74698,0.74687,0.74698,0
2017/05/24,17:50:00,0.74698,0.74701,0.74693,0.74699,0
2017/05/24,17:51:00,0.74699,0.74701,0.74692,0.74701,0
2017/05/24,17:52:00,0.74701,0.74702,0.74697,0.74697,0
2017/05/24,17:53:00,0.74698,0.74705,0.74697,0.74705,0
2017/05/24,17:54:00,0.74704,0.74705,0.74698,0.74702,0
2017/05/24,17:55:00,0.74702,0.74713,0.74702,0.74713,0
2017/05/24,17:56:00,0.74713,0.74714,0.74706,0.74707,0
2017/05/24,17:57:00,0.74707,0.74707,0.74687,0.74691,0
2017/05/24,17:58:00,0.74690,0.74700,0.74681,0.74690,0
2017/05/24,17:59:00,0.74690,0.74690,0.74676,0.74678,0
2017/05/24,18:00:00,0.74677,0.74686,0.74677,0.74683,0
2017/05/24,18:01:00,0.74683,0.74694,0.74682,0.74688,0
2017/05/24,18:02:00,0.74689,0.74696,0.74689,0.74689,0
2017/05/24,18:03:00,0.74689,0.74689,0.74681,0.74686,0
2017/05/24,18:04:00,0.74685,0.74697,0.74685,0.74697,0
2017/05/24,18:05:00,0.74697,0.74698,0.74695,0.74697,0
2017/05/24,18:06:00,0.74697,0.74715,0.74697,0.74713,0
2017/05/24,18:07:00,0.74714,0.74720,0.74707,0.74719,0
2017/05/24,18:08:00,0.74720,0.74733,0.74719,0.74733,0
2017/05/24,18:09:00,0.74732,0.74732,0.74718,0.74722,0
2017/05/24,18:10:00,0.74722,0.74723,0.74710,0.74711,0
2017/05/24,18:11:00,0.74713,0.74718,0.74710,0.74711,0
2017/05/24,18:12:00,0.74710,0.74720,0.74702,0.74720,0
2017/05/24,18:13:00,0.74720,0.74728,0.74713,0.74713,0
2017/05/24,18:14:00,0.74714,0.74731,0.74711,0.74731,0
2017/05/24,18:15:00,0.74733,0.74751,0.74726,0.74729,0
2017/05/24,18:16:00,0.74730,0.74730,0.74714,0.74725,0
2017/05/24,18:17:00,0.74724,0.74730,0.74720,0.74726,0
2017/05/24,18:18:00,0.74726,0.74733,0.74713,0.74717,0
2017/05/24,18:19:00,0.74718,0.74719,0.74712,0.74716,0
2017/05/24,18:20:00,0.74715,0.74716,0.74705,0.74705,0
2017/05/24,18:21:00,0.74704,0.74706,0.74688,0.74693,0
2017/05/24,18:22:00,0.74694,0.74714,0.74692,0.74709,0
2017/05/24,18:23:00,0.74710,0.74724,0.74710,0.74718,0
2017/05/24,18:24:00,0.74717,0.74723,0.74712,0.74715,0
2017/05/24,18:25:00,0.74715,0.74725,0.74715,0.74724,0
2017/05/24,18:26:00,0.74723,0.74725,0.74716,0.74716,0
2017/05/24,18:27:00,0.74717,0.74726,0.74711,0.74716,0
2017/05/24,18:28:00,0.74716,0.74725,0.74715,0.74716,0
2017/05/24,18:29:00,0.74714,0.74726,0.74714,0.74720,0
2017/05/24,18:30:00,0.74718,0.74727,0.74708,0.74718,0
2017/05/24,18:31:00,0.74717,0.74727,0.74704,0.74706,0
2017/05/24,18:32:00,0.74707,0.74708,0.74697,0.74698,0
2017/05/24,18:33:00,0.74697,0.74716,0.74697,0.74715,0
2017/05/24,18:34:00,0.74714,0.74725,0.74712,0.74720,0
2017/05/24,18:35:00,0.74719,0.74726,0.74714,0.74726,0
2017/05/24,18:36:00,0.74726,0.74738,0.74726,0.74731,0
2017/05/24,18:37:00,0.74730,0.74734,0.74722,0.74732,0
2017/05/24,18:38:00,0.74733,0.74735,0.74725,0.74726,0
2017/05/24,18:39:00,0.74725,0.74732,0.74704,0.74705,0
2017/05/24,18:40:00,0.74705,0.74711,0.74700,0.74705,0
2017/05/24,18:41:00,0.74705,0.74715,0.74703,0.74704,0
2017/05/24,18:42:00,0.74704,0.74707,0.74703,0.74706,0
2017/05/24,18:43:00,0.74707,0.74717,0.74707,0.74711,0
2017/05/24,18:44:00,0.74711,0.74711,0.74696,0.74699,0
2017/05/24,18:45:00,0.74699,0.74720,0.74697,0.74719,0
2017/05/24,18:46:00,0.74719,0.74725,0.74718,0.74722,0
2017/05/24,18:47:00,0.74721,0.74730,0.74721,0.74729,0
2017/05/24,18:48:00,0.74728,0.74730,0.74725,0.74725,0
2017/05/24,18:49:00,0.74725,0.74725,0.74712,0.74716,0
2017/05/24,18:50:00,0.74716,0.74730,0.74714,0.74716,0
2017/05/24,18:51:00,0.74716,0.74726,0.74716,0.74723,0
2017/05/24,18:52:00,0.74722,0.74725,0.74719,0.74723,0
2017/05/24,18:53:00,0.74724,0.74724,0.74708,0.74710,0
2017/05/24,18:54:00,0.74712,0.74725,0.74712,0.74725,0
2017/05/24,18:55:00,0.74726,0.74737,0.74725,0.74727,0
2017/05/24,18:56:00,0.74728,0.74735,0.74724,0.74729,0
2017/05/24,18:57:00,0.74730,0.74738,0.74729,0.74736,0
2017/05/24,18:58:00,0.74737,0.74744,0.74726,0.74726,0
2017/05/24,18:59:00,0.74725,0.74739,0.74721,0.74737,0
2017/05/24,19:00:00,0.74738,0.74741,0.74732,0.74741,0
2017/05/24,19:01:00,0.74740,0.74742,0.74705,0.74707,0
2017/05/24,19:02:00,0.74708,0.74730,0.74707,0.74729,0
2017/05/24,19:03:00,0.74728,0.74752,0.74728,0.74750,0
2017/05/24,19:04:00,0.74750,0.74765,0.74741,0.74751,0
2017/05/24,19:05:00,0.74751,0.74754,0.74749,0.74752,0
2017/05/24,19:06:00,0.74752,0.74756,0.74748,0.74755,0
2017/05/24,19:07:00,0.74755,0.74765,0.74755,0.74765,0
2017/05/24,19:08:00,0.74764,0.74766,0.74754,0.74763,0
2017/05/24,19:09:00,0.74762,0.74766,0.74754,0.74762,0
2017/05/24,19:10:00,0.74762,0.74773,0.74760,0.74772,0
2017/05/24,19:11:00,0.74773,0.74777,0.74755,0.74756,0
2017/05/24,19:12:00,0.74756,0.74766,0.74746,0.74747,0
2017/05/24,19:13:00,0.74746,0.74759,0.74740,0.74758,0
2017/05/24,19:14:00,0.74757,0.74760,0.74754,0.74758,0
2017/05/24,19:15:00,0.74759,0.74765,0.74753,0.74753,0
2017/05/24,19:16:00,0.74753,0.74758,0.74752,0.74753,0
2017/05/24,19:17:00,0.74753,0.74759,0.74753,0.74759,0
2017/05/24,19:18:00,0.74759,0.74765,0.74759,0.74760,0
2017/05/24,19:19:00,0.74760,0.74762,0.74758,0.74761,0
2017/05/24,19:20:00,0.74753,0.74758,0.74748,0.74750,0
2017/05/24,19:21:00,0.74749,0.74756,0.74744,0.74754,0
2017/05/24,19:22:00,0.74755,0.74756,0.74747,0.74751,0
2017/05/24,19:23:00,0.74749,0.74749,0.74744,0.74745,0
2017/05/24,19:24:00,0.74745,0.74753,0.74737,0.74745,0
2017/05/24,19:25:00,0.74746,0.74747,0.74744,0.74746,0
2017/05/24,19:26:00,0.74746,0.74754,0.74743,0.74753,0
2017/05/24,19:27:00,0.74754,0.74754,0.74748,0.74750,0
2017/05/24,19:28:00,0.74749,0.74749,0.74742,0.74747,0
2017/05/24,19:29:00,0.74748,0.74750,0.74743,0.74747,0
2017/05/24,19:30:00,0.74746,0.74746,0.74743,0.74744,0
2017/05/24,19:31:00,0.74744,0.74751,0.74743,0.74744,0
2017/05/24,19:32:00,0.74744,0.74750,0.74743,0.74750,0
2017/05/24,19:33:00,0.74749,0.74751,0.74748,0.74749,0
2017/05/24,19:34:00,0.74749,0.74751,0.74744,0.74747,0
2017/05/24,19:35:00,0.74747,0.74750,0.74747,0.74750,0
2017/05/24,19:36:00,0.74750,0.74752,0.74743,0.74744,0
2017/05/24,19:37:00,0.74743,0.74760,0.74743,0.74757,0
2017/05/24,19:38:00,0.74757,0.74761,0.74753,0.74753,0
2017/05/24,19:39:00,0.74752,0.74759,0.74750,0.74759,0
2017/05/24,19:40:00,0.74760,0.74760,0.74748,0.74750,0
2017/05/24,19:41:00,0.74749,0.74760,0.74748,0.74760,0
2017/05/24,19:42:00,0.74760,0.74787,0.74760,0.74785,0
2017/05/24,19:43:00,0.74792,0.74794,0.74782,0.74788,0
2017/05/24,19:44:00,0.74788,0.74796,0.74779,0.74784,0
2017/05/24,19:45:00,0.74785,0.74786,0.74766,0.74766,0
2017/05/24,19:46:00,0.74766,0.74791,0.74765,0.74787,0
2017/05/24,19:47:00,0.74788,0.74793,0.74782,0.74783,0
2017/05/24,19:48:00,0.74783,0.74791,0.74780,0.74790,0
2017/05/24,19:49:00,0.74789,0.74796,0.74782,0.74784,0
2017/05/24,19:50:00,0.74783,0.74784,0.74773,0.74775,0
2017/05/24,19:51:00,0.74774,0.74777,0.74772,0.74772,0
2017/05/24,19:52:00,0.74773,0.74773,0.74758,0.74761,0
2017/05/24,19:53:00,0.74760,0.74767,0.74754,0.74763,0
2017/05/24,19:54:00,0.74764,0.74770,0.74760,0.74770,0
2017/05/24,19:55:00,0.74770,0.74773,0.74768,0.74770,0
2017/05/24,19:56:00,0.74769,0.74772,0.74759,0.74760,0
2017/05/24,19:57:00,0.74759,0.74763,0.74757,0.74759,0
2017/05/24,19:58:00,0.74760,0.74761,0.74749,0.74754,0
2017/05/24,19:59:00,0.74753,0.74765,0.74752,0.74764,0
2017/05/24,20:00:00,0.74765,0.74767,0.74746,0.74749,0
2017/05/24,20:01:00,0.74750,0.74759,0.74749,0.74759,0
2017/05/24,20:02:00,0.74760,0.74765,0.74754,0.74765,0
2017/05/24,20:03:00,0.74764,0.74768,0.74753,0.74761,0
2017/05/24,20:04:00,0.74761,0.74773,0.74759,0.74773,0
2017/05/24,20:05:00,0.74772,0.74772,0.74764,0.74767,0
2017/05/24,20:06:00,0.74767,0.74771,0.74762,0.74765,0
2017/05/24,20:07:00,0.74766,0.74775,0.74765,0.74768,0
2017/05/24,20:08:00,0.74768,0.74775,0.74760,0.74775,0
2017/05/24,20:09:00,0.74776,0.74776,0.74765,0.74767,0
2017/05/24,20:10:00,0.74766,0.74772,0.74765,0.74769,0
2017/05/24,20:11:00,0.74768,0.74781,0.74750,0.74775,0
2017/05/24,20:12:00,0.74775,0.74775,0.74766,0.74768,0
2017/05/24,20:13:00,0.74768,0.74775,0.74764,0.74764,0
2017/05/24,20:14:00,0.74764,0.74767,0.74757,0.74767,0
2017/05/24,20:15:00,0.74766,0.74766,0.74747,0.74747,0
2017/05/24,20:16:00,0.74747,0.74756,0.74742,0.74756,0
2017/05/24,20:17:00,0.74756,0.74757,0.74737,0.74743,0
2017/05/24,20:18:00,0.74742,0.74751,0.74739,0.74749,0
2017/05/24,20:19:00,0.74748,0.74755,0.74747,0.74754,0
2017/05/24,20:20:00,0.74753,0.74769,0.74747,0.74767,0
2017/05/24,20:21:00,0.74767,0.74772,0.74767,0.74772,0
2017/05/24,20:22:00,0.74773,0.74780,0.74773,0.74780,0
2017/05/24,20:23:00,0.74781,0.74782,0.74767,0.74767,0
2017/05/24,20:24:00,0.74768,0.74768,0.74755,0.74756,0
2017/05/24,20:25:00,0.74756,0.74756,0.74739,0.74746,0
2017/05/24,20:26:00,0.74746,0.74748,0.74739,0.74743,0
2017/05/24,20:27:00,0.74744,0.74751,0.74743,0.74751,0
2017/05/24,20:28:00,0.74750,0.74756,0.74750,0.74754,0
2017/05/24,20:29:00,0.74755,0.74761,0.74755,0.74759,0
2017/05/24,20:30:00,0.74760,0.74768,0.74759,0.74766,0
2017/05/24,20:31:00,0.74765,0.74768,0.74760,0.74767,0
2017/05/24,20:32:00,0.74768,0.74772,0.74761,0.74767,0
2017/05/24,20:33:00,0.74766,0.74769,0.74757,0.74762,0
2017/05/24,20:34:00,0.74761,0.74764,0.74759,0.74764,0
2017/05/24,20:35:00,0.74763,0.74767,0.74761,0.74765,0
2017/05/24,20:36:00,0.74766,0.74768,0.74765,0.74766,0
2017/05/24,20:37:00,0.74765,0.74767,0.74757,0.74759,0
2017/05/24,20:38:00,0.74759,0.74768,0.74759,0.74764,0
2017/05/24,20:39:00,0.74764,0.74765,0.74759,0.74760,0
2017/05/24,20:40:00,0.74761,0.74761,0.74747,0.74747,0
2017/05/24,20:41:00,0.74748,0.74760,0.74747,0.74759,0
2017/05/24,20:42:00,0.74759,0.74762,0.74753,0.74754,0
2017/05/24,20:43:00,0.74748,0.74752,0.74744,0.74746,0
2017/05/24,20:44:00,0.74747,0.74747,0.74738,0.74746,0
2017/05/24,20:45:00,0.74744,0.74746,0.74733,0.74734,0
2017/05/24,20:46:00,0.74734,0.74734,0.74716,0.74726,0
2017/05/24,20:47:00,0.74727,0.74736,0.74727,0.74734,0
2017/05/24,20:48:00,0.74734,0.74736,0.74729,0.74729,0
2017/05/24,20:49:00,0.74730,0.74736,0.74728,0.74733,0
2017/05/24,20:50:00,0.74734,0.74740,0.74725,0.74725,0
2017/05/24,20:51:00,0.74726,0.74735,0.74723,0.74735,0
2017/05/24,20:52:00,0.74735,0.74740,0.74726,0.74727,0
2017/05/24,20:53:00,0.74728,0.74729,0.74726,0.74727,0
2017/05/24,20:54:00,0.74726,0.74729,0.74715,0.74720,0
2017/05/24,20:55:00,0.74720,0.74746,0.74720,0.74746,0
2017/05/24,20:56:00,0.74745,0.74752,0.74736,0.74750,0
2017/05/24,20:57:00,0.74750,0.74757,0.74748,0.74752,0
2017/05/24,20:58:00,0.74751,0.74770,0.74749,0.74763,0
2017/05/24,20:59:00,0.74762,0.74770,0.74749,0.74749,0
2017/05/24,21:00:00,0.74747,0.74762,0.74747,0.74762,0
2017/05/24,21:01:00,0.74761,0.74781,0.74760,0.74774,0
2017/05/24,21:02:00,0.74774,0.74781,0.74766,0.74769,0
2017/05/24,21:03:00,0.74769,0.74776,0.74760,0.74771,0
2017/05/24,21:04:00,0.74771,0.74775,0.74760,0.74770,0
2017/05/24,21:05:00,0.74770,0.74783,0.74770,0.74782,0
2017/05/24,21:06:00,0.74782,0.74791,0.74767,0.74768,0
2017/05/24,21:07:00,0.74768,0.74780,0.74767,0.74769,0
2017/05/24,21:08:00,0.74770,0.74783,0.74770,0.74780,0
2017/05/24,21:09:00,0.74781,0.74782,0.74768,0.74779,0
2017/05/24,21:10:00,0.74779,0.74781,0.74772,0.74780,0
2017/05/24,21:11:00,0.74779,0.74785,0.74772,0.74778,0
2017/05/24,21:12:00,0.74777,0.74789,0.74774,0.74787,0
2017/05/24,21:13:00,0.74788,0.74793,0.74781,0.74792,0
2017/05/24,21:14:00,0.74791,0.74794,0.74787,0.74790,0
2017/05/24,21:15:00,0.74791,0.74792,0.74771,0.74771,0
2017/05/24,21:16:00,0.74772,0.74780,0.74772,0.74772,0
2017/05/24,21:17:00,0.74770,0.74772,0.74763,0.74772,0
2017/05/24,21:18:00,0.74773,0.74782,0.74773,0.74780,0
2017/05/24,21:19:00,0.74779,0.74781,0.74776,0.74778,0
2017/05/24,21:20:00,0.74778,0.74782,0.74770,0.74776,0
2017/05/24,21:21:00,0.74776,0.74801,0.74775,0.74790,0
2017/05/24,21:22:00,0.74790,0.74794,0.74788,0.74789,0
2017/05/24,21:23:00,0.74789,0.74830,0.74789,0.74830,0
2017/05/24,21:24:00,0.74829,0.74833,0.74816,0.74830,0
2017/05/24,21:25:00,0.74829,0.74831,0.74804,0.74805,0
2017/05/24,21:26:00,0.74804,0.74810,0.74804,0.74810,0
2017/05/24,21:27:00,0.74809,0.74810,0.74802,0.74806,0
2017/05/24,21:28:00,0.74806,0.74811,0.74803,0.74807,0
2017/05/24,21:29:00,0.74807,0.74834,0.74807,0.74830,0
2017/05/24,21:30:00,0.74830,0.74841,0.74830,0.74840,0
2017/05/24,21:31:00,0.74841,0.74843,0.74827,0.74827,0
2017/05/24,21:32:00,0.74826,0.74840,0.74826,0.74830,0
2017/05/24,21:33:00,0.74829,0.74831,0.74821,0.74821,0
2017/05/24,21:34:00,0.74819,0.74833,0.74818,0.74832,0
2017/05/24,21:35:00,0.74831,0.74834,0.74824,0.74833,0
2017/05/24,21:36:00,0.74832,0.74842,0.74830,0.74838,0
2017/05/24,21:37:00,0.74838,0.74840,0.74827,0.74829,0
2017/05/24,21:38:00,0.74830,0.74830,0.74825,0.74827,0
2017/05/24,21:39:00,0.74827,0.74827,0.74810,0.74812,0
2017/05/24,21:40:00,0.74811,0.74822,0.74810,0.74813,0
2017/05/24,21:41:00,0.74812,0.74827,0.74810,0.74823,0
2017/05/24,21:42:00,0.74823,0.74824,0.74821,0.74822,0
2017/05/24,21:43:00,0.74823,0.74833,0.74817,0.74833,0
2017/05/24,21:44:00,0.74832,0.74832,0.74825,0.74825,0
2017/05/24,21:45:00,0.74826,0.74830,0.74822,0.74829,0
2017/05/24,21:46:00,0.74829,0.74839,0.74818,0.74837,0
2017/05/24,21:47:00,0.74837,0.74842,0.74812,0.74817,0
2017/05/24,21:48:00,0.74817,0.74817,0.74786,0.74797,0
2017/05/24,21:49:00,0.74797,0.74797,0.74775,0.74786,0
2017/05/24,21:50:00,0.74787,0.74806,0.74784,0.74806,0
2017/05/24,21:51:00,0.74806,0.74806,0.74791,0.74794,0
2017/05/24,21:52:00,0.74795,0.74811,0.74793,0.74805,0
2017/05/24,21:53:00,0.74805,0.74811,0.74804,0.74808,0
2017/05/24,21:54:00,0.74807,0.74812,0.74802,0.74810,0
2017/05/24,21:55:00,0.74809,0.74817,0.74800,0.74801,0
2017/05/24,21:56:00,0.74800,0.74820,0.74800,0.74805,0
2017/05/24,21:57:00,0.74804,0.74821,0.74803,0.74818,0
2017/05/24,21:58:00,0.74818,0.74821,0.74817,0.74819,0
2017/05/24,21:59:00,0.74817,0.74821,0.74806,0.74821,0
2017/05/24,22:00:00,0.74820,0.74826,0.74817,0.74819,0
2017/05/24,22:01:00,0.74820,0.74830,0.74811,0.74814,0
2017/05/24,22:02:00,0.74814,0.74820,0.74799,0.74799,0
2017/05/24,22:03:00,0.74800,0.74809,0.74794,0.74805,0
2017/05/24,22:04:00,0.74804,0.74805,0.74797,0.74797,0
2017/05/24,22:05:00,0.74797,0.74797,0.74790,0.74794,0
2017/05/24,22:06:00,0.74793,0.74794,0.74769,0.74777,0
2017/05/24,22:07:00,0.74776,0.74776,0.74767,0.74770,0
2017/05/24,22:08:00,0.74770,0.74770,0.74762,0.74762,0
2017/05/24,22:09:00,0.74763,0.74765,0.74743,0.74743,0
2017/05/24,22:10:00,0.74744,0.74745,0.74737,0.74742,0
2017/05/24,22:11:00,0.74741,0.74742,0.74726,0.74732,0
2017/05/24,22:12:00,0.74732,0.74736,0.74728,0.74731,0
2017/05/24,22:13:00,0.74731,0.74747,0.74728,0.74746,0
2017/05/24,22:14:00,0.74745,0.74749,0.74737,0.74747,0
2017/05/24,22:15:00,0.74748,0.74749,0.74738,0.74747,0
2017/05/24,22:16:00,0.74746,0.74764,0.74739,0.74764,0
2017/05/24,22:17:00,0.74763,0.74771,0.74757,0.74769,0
2017/05/24,22:18:00,0.74769,0.74771,0.74755,0.74755,0
2017/05/24,22:19:00,0.74754,0.74755,0.74741,0.74742,0
2017/05/24,22:20:00,0.74743,0.74751,0.74742,0.74749,0
2017/05/24,22:21:00,0.74750,0.74759,0.74740,0.74741,0
2017/05/24,22:22:00,0.74741,0.74749,0.74740,0.74745,0
2017/05/24,22:23:00,0.74746,0.74754,0.74738,0.74738,0
2017/05/24,22:24:00,0.74739,0.74757,0.74739,0.74753,0
2017/05/24,22:25:00,0.74754,0.74763,0.74749,0.74761,0
2017/05/24,22:26:00,0.74762,0.74770,0.74747,0.74750,0
2017/05/24,22:27:00,0.74750,0.74752,0.74738,0.74742,0
2017/05/24,22:28:00,0.74741,0.74744,0.74727,0.74727,0
2017/05/24,22:29:00,0.74726,0.74726,0.74715,0.74718,0
2017/05/24,22:30:00,0.74718,0.74718,0.74693,0.74696,0
2017/05/24,22:31:00,0.74696,0.74712,0.74696,0.74709,0
2017/05/24,22:32:00,0.74709,0.74711,0.74701,0.74701,0
2017/05/24,22:33:00,0.74702,0.74711,0.74700,0.74709,0
2017/05/24,22:34:00,0.74709,0.74711,0.74695,0.74705,0
2017/05/24,22:35:00,0.74705,0.74710,0.74704,0.74708,0
2017/05/24,22:36:00,0.74708,0.74716,0.74701,0.74715,0
2017/05/24,22:37:00,0.74715,0.74716,0.74706,0.74707,0
2017/05/24,22:38:00,0.74708,0.74714,0.74705,0.74708,0
2017/05/24,22:39:00,0.74710,0.74711,0.74696,0.74697,0
2017/05/24,22:40:00,0.74697,0.74711,0.74696,0.74707,0
2017/05/24,22:41:00,0.74708,0.74722,0.74707,0.74722,0
2017/05/24,22:42:00,0.74721,0.74733,0.74721,0.74732,0
2017/05/24,22:43:00,0.74732,0.74734,0.74715,0.74732,0
2017/05/24,22:44:00,0.74731,0.74740,0.74722,0.74740,0
2017/05/24,22:45:00,0.74741,0.74752,0.74738,0.74752,0
2017/05/24,22:46:00,0.74751,0.74752,0.74739,0.74739,0
2017/05/24,22:47:00,0.74738,0.74748,0.74736,0.74742,0
2017/05/24,22:48:00,0.74741,0.74746,0.74741,0.74742,0
2017/05/24,22:49:00,0.74741,0.74742,0.74733,0.74733,0
2017/05/24,22:50:00,0.74732,0.74743,0.74716,0.74729,0
2017/05/24,22:51:00,0.74728,0.74730,0.74717,0.74730,0
2017/05/24,22:52:00,0.74731,0.74735,0.74718,0.74727,0
2017/05/24,22:53:00,0.74727,0.74732,0.74723,0.74726,0
2017/05/24,22:54:00,0.74725,0.74744,0.74725,0.74741,0
2017/05/24,22:55:00,0.74741,0.74753,0.74731,0.74731,0
2017/05/24,22:56:00,0.74730,0.74734,0.74709,0.74718,0
2017/05/24,22:57:00,0.74718,0.74726,0.74710,0.74724,0
2017/05/24,22:58:00,0.74723,0.74725,0.74705,0.74708,0
2017/05/24,22:59:00,0.74708,0.74718,0.74685,0.74691,0
2017/05/24,23:00:00,0.74691,0.74718,0.74684,0.74715,0
2017/05/24,23:01:00,0.74715,0.74734,0.74700,0.74720,0
2017/05/24,23:02:00,0.74721,0.74745,0.74720,0.74741,0
2017/05/24,23:03:00,0.74742,0.74750,0.74728,0.74730,0
2017/05/24,23:04:00,0.74730,0.74738,0.74724,0.74730,0
2017/05/24,23:05:00,0.74731,0.74764,0.74722,0.74754,0
2017/05/24,23:06:00,0.74753,0.74753,0.74732,0.74748,0
2017/05/24,23:07:00,0.74749,0.74780,0.74743,0.74759,0
2017/05/24,23:08:00,0.74758,0.74759,0.74743,0.74745,0
2017/05/24,23:09:00,0.74744,0.74756,0.74734,0.74734,0
2017/05/24,23:10:00,0.74734,0.74770,0.74734,0.74765,0
2017/05/24,23:11:00,0.74765,0.74766,0.74727,0.74737,0
2017/05/24,23:12:00,0.74737,0.74762,0.74736,0.74759,0
2017/05/24,23:13:00,0.74758,0.74776,0.74756,0.74759,0
2017/05/24,23:14:00,0.74759,0.74766,0.74740,0.74742,0
2017/05/24,23:15:00,0.74744,0.74746,0.74728,0.74732,0
2017/05/24,23:16:00,0.74731,0.74741,0.74707,0.74717,0
2017/05/24,23:17:00,0.74717,0.74727,0.74686,0.74693,0
2017/05/24,23:18:00,0.74694,0.74706,0.74680,0.74687,0
2017/05/24,23:19:00,0.74687,0.74702,0.74686,0.74700,0
2017/05/24,23:20:00,0.74701,0.74701,0.74677,0.74686,0
2017/05/24,23:21:00,0.74686,0.74687,0.74675,0.74686,0
2017/05/24,23:22:00,0.74685,0.74689,0.74675,0.74675,0
2017/05/24,23:23:00,0.74675,0.74681,0.74668,0.74674,0
2017/05/24,23:24:00,0.74674,0.74703,0.74672,0.74703,0
2017/05/24,23:25:00,0.74702,0.74706,0.74697,0.74698,0
2017/05/24,23:26:00,0.74698,0.74699,0.74683,0.74685,0
2017/05/24,23:27:00,0.74684,0.74686,0.74662,0.74666,0
2017/05/24,23:28:00,0.74666,0.74677,0.74662,0.74677,0
2017/05/24,23:29:00,0.74678,0.74680,0.74668,0.74669,0
2017/05/24,23:30:00,0.74669,0.74669,0.74640,0.74647,0
2017/05/24,23:31:00,0.74645,0.74707,0.74635,0.74636,0
2017/05/24,23:32:00,0.74636,0.74666,0.74633,0.74659,0
2017/05/24,23:33:00,0.74660,0.74669,0.74647,0.74653,0
2017/05/24,23:34:00,0.74652,0.74667,0.74649,0.74664,0
2017/05/24,23:35:00,0.74665,0.74677,0.74658,0.74670,0
2017/05/24,23:36:00,0.74671,0.74685,0.74644,0.74654,0
2017/05/24,23:37:00,0.74655,0.74665,0.74644,0.74664,0
2017/05/24,23:38:00,0.74663,0.74667,0.74649,0.74651,0
2017/05/24,23:39:00,0.74647,0.74674,0.74646,0.74661,0
2017/05/24,23:40:00,0.74662,0.74672,0.74658,0.74660,0
2017/05/24,23:41:00,0.74661,0.74677,0.74655,0.74675,0
2017/05/24,23:42:00,0.74675,0.74689,0.74669,0.74688,0
2017/05/24,23:43:00,0.74688,0.74689,0.74677,0.74677,0
2017/05/24,23:44:00,0.74678,0.74689,0.74655,0.74656,0
2017/05/24,23:45:00,0.74655,0.74663,0.74643,0.74644,0
2017/05/24,23:46:00,0.74644,0.74644,0.74621,0.74621,0
2017/05/24,23:47:00,0.74621,0.74622,0.74592,0.74602,0
2017/05/24,23:48:00,0.74602,0.74614,0.74598,0.74599,0
2017/05/24,23:49:00,0.74599,0.74600,0.74586,0.74586,0
2017/05/24,23:50:00,0.74586,0.74608,0.74584,0.74588,0
2017/05/24,23:51:00,0.74588,0.74588,0.74553,0.74556,0
2017/05/24,23:52:00,0.74555,0.74578,0.74555,0.74578,0
2017/05/24,23:53:00,0.74578,0.74590,0.74577,0.74588,0
2017/05/24,23:54:00,0.74589,0.74592,0.74582,0.74585,0
2017/05/24,23:55:00,0.74584,0.74594,0.74578,0.74581,0
2017/05/24,23:56:00,0.74582,0.74605,0.74580,0.74595,0
2017/05/24,23:57:00,0.74594,0.74606,0.74593,0.74606,0
2017/05/24,23:58:00,0.74606,0.74628,0.74604,0.74624,0
2017/05/24,23:59:00,0.74624,0.74641,0.74622,0.74630,0
2017/05/25,00:00:00,0.74629,0.74639,0.74606,0.74606,0
2017/05/25,00:01:00,0.74607,0.74635,0.74607,0.74634,0
2017/05/25,00:02:00,0.74635,0.74653,0.74618,0.74625,0
2017/05/25,00:03:00,0.74626,0.74648,0.74626,0.74639,0
2017/05/25,00:04:00,0.74639,0.74652,0.74619,0.74640,0
2017/05/25,00:05:00,0.74641,0.74653,0.74636,0.74643,0
2017/05/25,00:06:00,0.74643,0.74663,0.74643,0.74661,0
2017/05/25,00:07:00,0.74662,0.74669,0.74653,0.74654,0
2017/05/25,00:08:00,0.74654,0.74658,0.74645,0.74658,0
2017/05/25,00:09:00,0.74658,0.74659,0.74650,0.74655,0
2017/05/25,00:10:00,0.74657,0.74663,0.74652,0.74656,0
2017/05/25,00:11:00,0.74657,0.74666,0.74654,0.74665,0
2017/05/25,00:12:00,0.74666,0.74666,0.74623,0.74623,0
2017/05/25,00:13:00,0.74624,0.74646,0.74621,0.74646,0
2017/05/25,00:14:00,0.74646,0.74658,0.74640,0.74656,0
2017/05/25,00:15:00,0.74655,0.74659,0.74644,0.74654,0
2017/05/25,00:16:00,0.74654,0.74656,0.74644,0.74656,0
2017/05/25,00:17:00,0.74655,0.74655,0.74643,0.74647,0
2017/05/25,00:18:00,0.74647,0.74649,0.74641,0.74648,0
2017/05/25,00:19:00,0.74648,0.74648,0.74638,0.74638,0
2017/05/25,00:20:00,0.74637,0.74640,0.74624,0.74626,0
2017/05/25,00:21:00,0.74625,0.74626,0.74615,0.74615,0
2017/05/25,00:22:00,0.74614,0.74632,0.74609,0.74632,0
2017/05/25,00:23:00,0.74631,0.74640,0.74625,0.74633,0
2017/05/25,00:24:00,0.74632,0.74634,0.74615,0.74620,0
2017/05/25,00:25:00,0.74622,0.74645,0.74621,0.74637,0
2017/05/25,00:26:00,0.74636,0.74656,0.74636,0.74656,0
2017/05/25,00:27:00,0.74657,0.74670,0.74655,0.74666,0
2017/05/25,00:28:00,0.74665,0.74669,0.74658,0.74665,0
2017/05/25,00:29:00,0.74664,0.74676,0.74661,0.74670,0
2017/05/25,00:30:00,0.74670,0.74682,0.74667,0.74680,0
2017/05/25,00:31:00,0.74681,0.74682,0.74658,0.74659,0
2017/05/25,00:32:00,0.74659,0.74661,0.74653,0.74657,0
2017/05/25,00:33:00,0.74656,0.74667,0.74656,0.74663,0
2017/05/25,00:34:00,0.74663,0.74665,0.74653,0.74654,0
2017/05/25,00:35:00,0.74654,0.74666,0.74654,0.74665,0
2017/05/25,00:36:00,0.74664,0.74664,0.74654,0.74658,0
2017/05/25,00:37:00,0.74656,0.74660,0.74653,0.74655,0
2017/05/25,00:38:00,0.74656,0.74658,0.74648,0.74649,0
2017/05/25,00:39:00,0.74648,0.74648,0.74637,0.74638,0
2017/05/25,00:40:00,0.74637,0.74650,0.74635,0.74646,0
2017/05/25,00:41:00,0.74646,0.74664,0.74642,0.74662,0
2017/05/25,00:42:00,0.74662,0.74662,0.74644,0.74653,0
2017/05/25,00:43:00,0.74652,0.74653,0.74636,0.74643,0
2017/05/25,00:44:00,0.74645,0.74653,0.74642,0.74643,0
2017/05/25,00:45:00,0.74642,0.74653,0.74641,0.74652,0
2017/05/25,00:46:00,0.74652,0.74661,0.74650,0.74654,0
2017/05/25,00:47:00,0.74653,0.74663,0.74649,0.74650,0
2017/05/25,00:48:00,0.74651,0.74660,0.74647,0.74651,0
2017/05/25,00:49:00,0.74651,0.74657,0.74641,0.74647,0
2017/05/25,00:50:00,0.74647,0.74647,0.74638,0.74643,0
2017/05/25,00:51:00,0.74643,0.74644,0.74643,0.74643,0
2017/05/25,00:52:00,0.74643,0.74644,0.74625,0.74631,0
2017/05/25,00:53:00,0.74632,0.74639,0.74628,0.74633,0
2017/05/25,00:54:00,0.74633,0.74634,0.74630,0.74634,0
2017/05/25,00:55:00,0.74633,0.74633,0.74616,0.74621,0
2017/05/25,00:56:00,0.74621,0.74625,0.74620,0.74624,0
2017/05/25,00:57:00,0.74625,0.74626,0.74622,0.74622,0
2017/05/25,00:58:00,0.74622,0.74625,0.74621,0.74624,0
2017/05/25,00:59:00,0.74624,0.74627,0.74623,0.74624,0
2017/05/25,01:00:00,0.74623,0.74624,0.74622,0.74622,0
2017/05/25,01:01:00,0.74623,0.74632,0.74619,0.74619,0
2017/05/25,01:02:00,0.74618,0.74618,0.74609,0.74609,0
2017/05/25,01:03:00,0.74609,0.74629,0.74609,0.74629,0
2017/05/25,01:04:00,0.74628,0.74629,0.74628,0.74628,0
2017/05/25,01:05:00,0.74628,0.74629,0.74621,0.74627,0
2017/05/25,01:06:00,0.74626,0.74640,0.74623,0.74640,0
2017/05/25,01:07:00,0.74641,0.74641,0.74623,0.74630,0
2017/05/25,01:08:00,0.74632,0.74639,0.74630,0.74635,0
2017/05/25,01:09:00,0.74635,0.74652,0.74635,0.74638,0
2017/05/25,01:10:00,0.74637,0.74649,0.74636,0.74639,0
2017/05/25,01:11:00,0.74639,0.74650,0.74636,0.74650,0
2017/05/25,01:12:00,0.74651,0.74653,0.74649,0.74649,0
2017/05/25,01:13:00,0.74650,0.74650,0.74648,0.74649,0
2017/05/25,01:14:00,0.74649,0.74654,0.74649,0.74653,0
2017/05/25,01:15:00,0.74654,0.74662,0.74651,0.74661,0
2017/05/25,01:16:00,0.74662,0.74662,0.74658,0.74661,0
2017/05/25,01:17:00,0.74662,0.74663,0.74654,0.74659,0
2017/05/25,01:18:00,0.74659,0.74663,0.74659,0.74663,0
2017/05/25,01:19:00,0.74664,0.74669,0.74660,0.74660,0
2017/05/25,01:20:00,0.74661,0.74670,0.74661,0.74669,0
2017/05/25,01:21:00,0.74670,0.74672,0.74661,0.74672,0
2017/05/25,01:22:00,0.74672,0.74672,0.74666,0.74671,0
2017/05/25,01:23:00,0.74672,0.74681,0.74671,0.74681,0
2017/05/25,01:24:00,0.74680,0.74681,0.74677,0.74677,0
2017/05/25,01:25:00,0.74676,0.74676,0.74667,0.74668,0
2017/05/25,01:26:00,0.74669,0.74670,0.74660,0.74662,0
2017/05/25,01:27:00,0.74661,0.74661,0.74659,0.74659,0
2017/05/25,01:28:00,0.74659,0.74672,0.74659,0.74672,0
2017/05/25,01:29:00,0.74672,0.74672,0.74665,0.74670,0
2017/05/25,01:30:00,0.74669,0.74671,0.74659,0.74660,0
2017/05/25,01:31:00,0.74661,0.74663,0.74658,0.74661,0
2017/05/25,01:32:00,0.74662,0.74670,0.74662,0.74667,0
2017/05/25,01:33:00,0.74668,0.74672,0.74667,0.74669,0
2017/05/25,01:34:00,0.74668,0.74670,0.74663,0.74663,0
2017/05/25,01:35:00,0.74663,0.74663,0.74662,0.74663,0
2017/05/25,01:36:00,0.74662,0.74674,0.74661,0.74673,0
2017/05/25,01:37:00,0.74672,0.74673,0.74662,0.74666,0
2017/05/25,01:38:00,0.74664,0.74674,0.74664,0.74672,0
2017/05/25,01:39:00,0.74672,0.74675,0.74665,0.74665,0
2017/05/25,01:40:00,0.74665,0.74673,0.74665,0.74673,0
2017/05/25,01:41:00,0.74673,0.74675,0.74671,0.74675,0
2017/05/25,01:42:00,0.74674,0.74679,0.74673,0.74676,0
2017/05/25,01:43:00,0.74677,0.74679,0.74676,0.74679,0
2017/05/25,01:44:00,0.74678,0.74687,0.74678,0.74678,0
2017/05/25,01:45:00,0.74677,0.74677,0.74663,0.74665,0
2017/05/25,01:46:00,0.74665,0.74671,0.74662,0.74663,0
2017/05/25,01:47:00,0.74662,0.74665,0.74662,0.74663,0
2017/05/25,01:48:00,0.74662,0.74666,0.74662,0.74662,0
2017/05/25,01:49:00,0.74661,0.74661,0.74659,0.74660,0
2017/05/25,01:50:00,0.74661,0.74667,0.74654,0.74667,0
2017/05/25,01:51:00,0.74666,0.74670,0.74666,0.74668,0
2017/05/25,01:52:00,0.74667,0.74667,0.74655,0.74655,0
2017/05/25,01:53:00,0.74655,0.74659,0.74646,0.74648,0
2017/05/25,01:54:00,0.74648,0.74656,0.74647,0.74650,0
2017/05/25,01:55:00,0.74651,0.74654,0.74648,0.74653,0
2017/05/25,01:56:00,0.74653,0.74654,0.74644,0.74644,0
2017/05/25,01:57:00,0.74645,0.74653,0.74644,0.74651,0
2017/05/25,01:58:00,0.74652,0.74653,0.74647,0.74653,0
2017/05/25,01:59:00,0.74653,0.74658,0.74650,0.74657,0
2017/05/25,02:00:00,0.74658,0.74660,0.74654,0.74656,0
2017/05/25,02:01:00,0.74656,0.74665,0.74644,0.74644,0
2017/05/25,02:02:00,0.74643,0.74661,0.74639,0.74657,0
2017/05/25,02:03:00,0.74658,0.74673,0.74652,0.74673,0
2017/05/25,02:04:00,0.74673,0.74674,0.74670,0.74674,0
2017/05/25,02:05:00,0.74674,0.74682,0.74673,0.74681,0
2017/05/25,02:06:00,0.74682,0.74693,0.74679,0.74691,0
2017/05/25,02:07:00,0.74692,0.74694,0.74687,0.74692,0
2017/05/25,02:08:00,0.74691,0.74702,0.74691,0.74693,0
2017/05/25,02:09:00,0.74695,0.74711,0.74695,0.74710,0
2017/05/25,02:10:00,0.74709,0.74717,0.74709,0.74711,0
2017/05/25,02:11:00,0.74711,0.74718,0.74709,0.74710,0
2017/05/25,02:12:00,0.74710,0.74714,0.74708,0.74710,0
2017/05/25,02:13:00,0.74710,0.74720,0.74709,0.74717,0
2017/05/25,02:14:00,0.74719,0.74719,0.74715,0.74717,0
2017/05/25,02:15:00,0.74717,0.74719,0.74715,0.74716,0
2017/05/25,02:16:00,0.74715,0.74718,0.74701,0.74711,0
2017/05/25,02:17:00,0.74710,0.74710,0.74707,0.74708,0
2017/05/25,02:18:00,0.74708,0.74718,0.74708,0.74715,0
2017/05/25,02:19:00,0.74716,0.74716,0.74709,0.74713,0
2017/05/25,02:20:00,0.74712,0.74713,0.74712,0.74712,0
2017/05/25,02:21:00,0.74712,0.74712,0.74701,0.74703,0
2017/05/25,02:22:00,0.74703,0.74709,0.74700,0.74700,0
2017/05/25,02:23:00,0.74700,0.74709,0.74700,0.74702,0
2017/05/25,02:24:00,0.74703,0.74704,0.74698,0.74701,0
2017/05/25,02:25:00,0.74702,0.74703,0.74699,0.74700,0
2017/05/25,02:26:00,0.74701,0.74702,0.74701,0.74702,0
2017/05/25,02:27:00,0.74702,0.74712,0.74702,0.74711,0
2017/05/25,02:28:00,0.74712,0.74719,0.74712,0.74716,0
2017/05/25,02:29:00,0.74716,0.74717,0.74714,0.74716,0
2017/05/25,02:30:00,0.74716,0.74723,0.74713,0.74723,0
2017/05/25,02:31:00,0.74722,0.74723,0.74715,0.74716,0
2017/05/25,02:32:00,0.74716,0.74717,0.74712,0.74712,0
2017/05/25,02:33:00,0.74712,0.74719,0.74711,0.74713,0
2017/05/25,02:34:00,0.74713,0.74714,0.74711,0.74713,0
2017/05/25,02:35:00,0.74713,0.74713,0.74711,0.74713,0
2017/05/25,02:36:00,0.74712,0.74714,0.74712,0.74713,0
2017/05/25,02:37:00,0.74713,0.74713,0.74710,0.74712,0
2017/05/25,02:38:00,0.74712,0.74713,0.74701,0.74702,0
2017/05/25,02:39:00,0.74702,0.74702,0.74688,0.74699,0
2017/05/25,02:40:00,0.74698,0.74705,0.74696,0.74698,0
2017/05/25,02:41:00,0.74699,0.74703,0.74698,0.74700,0
2017/05/25,02:42:00,0.74699,0.74704,0.74692,0.74701,0
2017/05/25,02:43:00,0.74702,0.74703,0.74695,0.74697,0
2017/05/25,02:44:00,0.74697,0.74698,0.74695,0.74697,0
2017/05/25,02:45:00,0.74697,0.74704,0.74696,0.74704,0
2017/05/25,02:46:00,0.74703,0.74703,0.74695,0.74701,0
2017/05/25,02:47:00,0.74701,0.74701,0.74686,0.74687,0
2017/05/25,02:48:00,0.74687,0.74688,0.74676,0.74679,0
2017/05/25,02:49:00,0.74679,0.74686,0.74675,0.74679,0
2017/05/25,02:50:00,0.74679,0.74679,0.74669,0.74678,0
2017/05/25,02:51:00,0.74679,0.74679,0.74670,0.74672,0
2017/05/25,02:52:00,0.74672,0.74674,0.74650,0.74650,0
2017/05/25,02:53:00,0.74652,0.74660,0.74645,0.74646,0
2017/05/25,02:54:00,0.74645,0.74657,0.74644,0.74657,0
2017/05/25,02:55:00,0.74657,0.74657,0.74653,0.74655,0
2017/05/25,02:56:00,0.74654,0.74657,0.74646,0.74647,0
2017/05/25,02:57:00,0.74647,0.74664,0.74647,0.74664,0
2017/05/25,02:58:00,0.74664,0.74675,0.74656,0.74673,0
2017/05/25,02:59:00,0.74672,0.74694,0.74672,0.74692,0
2017/05/25,03:00:00,0.74693,0.74723,0.74688,0.74721,0
2017/05/25,03:01:00,0.74720,0.74729,0.74656,0.74728,0
2017/05/25,03:02:00,0.74728,0.74751,0.74709,0.74742,0
2017/05/25,03:03:00,0.74742,0.74744,0.74710,0.74738,0
2017/05/25,03:04:00,0.74739,0.74856,0.74739,0.74834,0
2017/05/25,03:05:00,0.74829,0.74965,0.74825,0.74942,0
2017/05/25,03:06:00,0.74934,0.74947,0.74888,0.74888,0
2017/05/25,03:07:00,0.74889,0.74916,0.74879,0.74894,0
2017/05/25,03:08:00,0.74894,0.74901,0.74853,0.74874,0
2017/05/25,03:09:00,0.74875,0.74899,0.74857,0.74886,0
2017/05/25,03:10:00,0.74883,0.74908,0.74862,0.74887,0
2017/05/25,03:11:00,0.74887,0.74888,0.74825,0.74845,0
2017/05/25,03:12:00,0.74842,0.74850,0.74792,0.74844,0
2017/05/25,03:13:00,0.74844,0.74871,0.74830,0.74836,0
2017/05/25,03:14:00,0.74835,0.74836,0.74749,0.74768,0
2017/05/25,03:15:00,0.74769,0.74772,0.74740,0.74769,0
2017/05/25,03:16:00,0.74770,0.74783,0.74761,0.74766,0
2017/05/25,03:17:00,0.74764,0.74783,0.74756,0.74774,0
2017/05/25,03:18:00,0.74778,0.74820,0.74774,0.74809,0
2017/05/25,03:19:00,0.74810,0.74819,0.74778,0.74800,0
2017/05/25,03:20:00,0.74800,0.74840,0.74797,0.74829,0
2017/05/25,03:21:00,0.74828,0.74840,0.74810,0.74819,0
2017/05/25,03:22:00,0.74820,0.74870,0.74819,0.74859,0
2017/05/25,03:23:00,0.74859,0.74866,0.74822,0.74822,0
2017/05/25,03:24:00,0.74822,0.74843,0.74817,0.74842,0
2017/05/25,03:25:00,0.74842,0.74904,0.74842,0.74902,0
2017/05/25,03:26:00,0.74902,0.74910,0.74883,0.74901,0
2017/05/25,03:27:00,0.74900,0.74901,0.74860,0.74898,0
2017/05/25,03:28:00,0.74897,0.74924,0.74892,0.74917,0
2017/05/25,03:29:00,0.74917,0.74932,0.74907,0.74912,0
2017/05/25,03:30:00,0.74912,0.74913,0.74896,0.74902,0
2017/05/25,03:31:00,0.74902,0.74933,0.74899,0.74913,0
2017/05/25,03:32:00,0.74913,0.74915,0.74888,0.74902,0
2017/05/25,03:33:00,0.74903,0.74908,0.74849,0.74855,0
2017/05/25,03:34:00,0.74855,0.74873,0.74848,0.74869,0
2017/05/25,03:35:00,0.74870,0.74879,0.74868,0.74868,0
2017/05/25,03:36:00,0.74869,0.74879,0.74850,0.74851,0
2017/05/25,03:37:00,0.74850,0.74853,0.74827,0.74839,0
2017/05/25,03:38:00,0.74839,0.74864,0.74831,0.74854,0
2017/05/25,03:39:00,0.74855,0.74855,0.74831,0.74841,0
2017/05/25,03:40:00,0.74840,0.74853,0.74832,0.74841,0
2017/05/25,03:41:00,0.74840,0.74862,0.74839,0.74861,0
2017/05/25,03:42:00,0.74860,0.74883,0.74851,0.74876,0
2017/05/25,03:43:00,0.74875,0.74887,0.74868,0.74882,0
2017/05/25,03:44:00,0.74881,0.74904,0.74861,0.74862,0
2017/05/25,03:45:00,0.74861,0.74870,0.74854,0.74857,0
2017/05/25,03:46:00,0.74856,0.74870,0.74853,0.74861,0
2017/05/25,03:47:00,0.74860,0.74877,0.74858,0.74869,0
2017/05/25,03:48:00,0.74868,0.74883,0.74856,0.74877,0
2017/05/25,03:49:00,0.74878,0.74890,0.74877,0.74881,0
2017/05/25,03:50:00,0.74880,0.74903,0.74879,0.74898,0
2017/05/25,03:51:00,0.74897,0.74901,0.74885,0.74893,0
2017/05/25,03:52:00,0.74893,0.74896,0.74879,0.74885,0
2017/05/25,03:53:00,0.74885,0.74894,0.74883,0.74886,0
2017/05/25,03:54:00,0.74887,0.74889,0.74883,0.74889,0
2017/05/25,03:55:00,0.74888,0.74889,0.74882,0.74886,0
2017/05/25,03:56:00,0.74885,0.74888,0.74865,0.74868,0
2017/05/25,03:57:00,0.74868,0.74869,0.74854,0.74855,0
2017/05/25,03:58:00,0.74856,0.74868,0.74855,0.74857,0
2017/05/25,03:59:00,0.74856,0.74856,0.74843,0.74843,0
2017/05/25,04:00:00,0.74844,0.74847,0.74832,0.74845,0
2017/05/25,04:01:00,0.74844,0.74849,0.74837,0.74847,0
2017/05/25,04:02:00,0.74846,0.74880,0.74846,0.74880,0
2017/05/25,04:03:00,0.74881,0.74889,0.74879,0.74880,0
2017/05/25,04:04:00,0.74881,0.74883,0.74872,0.74883,0
2017/05/25,04:05:00,0.74883,0.74895,0.74881,0.74893,0
2017/05/25,04:06:00,0.74893,0.74920,0.74893,0.74912,0
2017/05/25,04:07:00,0.74911,0.74913,0.74897,0.74911,0
2017/05/25,04:08:00,0.74912,0.74919,0.74899,0.74902,0
2017/05/25,04:09:00,0.74901,0.74913,0.74898,0.74905,0
2017/05/25,04:10:00,0.74905,0.74921,0.74905,0.74921,0
2017/05/25,04:11:00,0.74920,0.74929,0.74909,0.74924,0
2017/05/25,04:12:00,0.74924,0.74926,0.74878,0.74879,0
2017/05/25,04:13:00,0.74880,0.74895,0.74880,0.74883,0
2017/05/25,04:14:00,0.74882,0.74885,0.74875,0.74882,0
2017/05/25,04:15:00,0.74882,0.74885,0.74874,0.74884,0
2017/05/25,04:16:00,0.74883,0.74883,0.74859,0.74870,0
2017/05/25,04:17:00,0.74869,0.74871,0.74858,0.74869,0
2017/05/25,04:18:00,0.74868,0.74871,0.74860,0.74867,0
2017/05/25,04:19:00,0.74867,0.74899,0.74867,0.74890,0
2017/05/25,04:20:00,0.74890,0.74903,0.74890,0.74892,0
2017/05/25,04:21:00,0.74893,0.74901,0.74883,0.74895,0
2017/05/25,04:22:00,0.74895,0.74897,0.74888,0.74892,0
2017/05/25,04:23:00,0.74891,0.74904,0.74891,0.74902,0
2017/05/25,04:24:00,0.74903,0.74911,0.74902,0.74909,0
2017/05/25,04:25:00,0.74909,0.74929,0.74908,0.74917,0
2017/05/25,04:26:00,0.74918,0.74922,0.74913,0.74921,0
2017/05/25,04:27:00,0.74921,0.74938,0.74920,0.74930,0
2017/05/25,04:28:00,0.74929,0.74932,0.74919,0.74921,0
2017/05/25,04:29:00,0.74922,0.74928,0.74918,0.74921,0
2017/05/25,04:30:00,0.74921,0.74930,0.74907,0.74912,0
2017/05/25,04:31:00,0.74914,0.74926,0.74912,0.74923,0
2017/05/25,04:32:00,0.74924,0.74930,0.74914,0.74921,0
2017/05/25,04:33:00,0.74920,0.74924,0.74911,0.74911,0
2017/05/25,04:34:00,0.74912,0.74917,0.74909,0.74911,0
2017/05/25,04:35:00,0.74912,0.74920,0.74909,0.74920,0
2017/05/25,04:36:00,0.74919,0.74919,0.74900,0.74911,0
2017/05/25,04:37:00,0.74910,0.74925,0.74905,0.74924,0
2017/05/25,04:38:00,0.74923,0.74927,0.74914,0.74920,0
2017/05/25,04:39:00,0.74920,0.74928,0.74917,0.74926,0
2017/05/25,04:40:00,0.74926,0.74967,0.74926,0.74966,0
2017/05/25,04:41:00,0.74966,0.74985,0.74962,0.74984,0
2017/05/25,04:42:00,0.74984,0.74985,0.74973,0.74977,0
2017/05/25,04:43:00,0.74976,0.74988,0.74962,0.74964,0
2017/05/25,04:44:00,0.74963,0.74965,0.74951,0.74952,0
2017/05/25,04:45:00,0.74952,0.74952,0.74934,0.74939,0
2017/05/25,04:46:00,0.74938,0.74949,0.74928,0.74931,0
2017/05/25,04:47:00,0.74930,0.74954,0.74930,0.74953,0
2017/05/25,04:48:00,0.74953,0.74971,0.74952,0.74970,0
2017/05/25,04:49:00,0.74969,0.74982,0.74967,0.74976,0
2017/05/25,04:50:00,0.74977,0.74978,0.74971,0.74975,0
2017/05/25,04:51:00,0.74974,0.74975,0.74963,0.74974,0
2017/05/25,04:52:00,0.74974,0.74977,0.74966,0.74968,0
2017/05/25,04:53:00,0.74967,0.74967,0.74957,0.74960,0
2017/05/25,04:54:00,0.74959,0.74968,0.74958,0.74967,0
2017/05/25,04:55:00,0.74968,0.74970,0.74959,0.74966,0
2017/05/25,04:56:00,0.74965,0.74970,0.74961,0.74968,0
2017/05/25,04:57:00,0.74969,0.74969,0.74962,0.74965,0
2017/05/25,04:58:00,0.74966,0.74971,0.74962,0.74971,0
2017/05/25,04:59:00,0.74971,0.74978,0.74968,0.74975,0
2017/05/25,05:00:00,0.74976,0.74984,0.74969,0.74972,0
2017/05/25,05:01:00,0.74973,0.74987,0.74973,0.74986,0
2017/05/25,05:02:00,0.74986,0.74987,0.74979,0.74984,0
2017/05/25,05:03:00,0.74983,0.75002,0.74982,0.74992,0
2017/05/25,05:04:00,0.74993,0.74996,0.74993,0.74996,0
2017/05/25,05:05:00,0.74996,0.74996,0.74989,0.74991,0
2017/05/25,05:06:00,0.74992,0.74994,0.74988,0.74993,0
2017/05/25,05:07:00,0.74994,0.75004,0.74991,0.75003,0
2017/05/25,05:08:00,0.75004,0.75006,0.74997,0.75001,0
2017/05/25,05:09:00,0.75000,0.75009,0.74996,0.74999,0
2017/05/25,05:10:00,0.75000,0.75014,0.75000,0.75013,0
2017/05/25,05:11:00,0.75014,0.75015,0.75007,0.75009,0
2017/05/25,05:12:00,0.75009,0.75011,0.74994,0.75001,0
2017/05/25,05:13:00,0.75001,0.75004,0.74997,0.75002,0
2017/05/25,05:14:00,0.75002,0.75004,0.75001,0.75002,0
2017/05/25,05:15:00,0.75003,0.75021,0.75002,0.75011,0
2017/05/25,05:16:00,0.75011,0.75029,0.75007,0.75027,0
2017/05/25,05:17:00,0.75027,0.75041,0.75027,0.75041,0
2017/05/25,05:18:00,0.75042,0.75048,0.75037,0.75038,0
2017/05/25,05:19:00,0.75038,0.75041,0.75037,0.75038,0
2017/05/25,05:20:00,0.75038,0.75038,0.75029,0.75036,0
2017/05/25,05:21:00,0.75036,0.75037,0.75035,0.75035,0
2017/05/25,05:22:00,0.75036,0.75036,0.75029,0.75034,0
2017/05/25,05:23:00,0.75033,0.75034,0.75029,0.75029,0
2017/05/25,05:24:00,0.75030,0.75038,0.75025,0.75037,0
2017/05/25,05:25:00,0.75037,0.75037,0.75027,0.75027,0
2017/05/25,05:26:00,0.75027,0.75029,0.75023,0.75024,0
2017/05/25,05:27:00,0.75025,0.75032,0.75024,0.75032,0
2017/05/25,05:28:00,0.75032,0.75036,0.75030,0.75035,0
2017/05/25,05:29:00,0.75036,0.75044,0.75032,0.75043,0
2017/05/25,05:30:00,0.75044,0.75046,0.75036,0.75042,0
2017/05/25,05:31:00,0.75044,0.75049,0.75038,0.75039,0
2017/05/25,05:32:00,0.75039,0.75039,0.75024,0.75030,0
2017/05/25,05:33:00,0.75031,0.75033,0.75026,0.75031,0
2017/05/25,05:34:00,0.75031,0.75031,0.75023,0.75031,0
2017/05/25,05:35:00,0.75032,0.75043,0.75032,0.75042,0
2017/05/25,05:36:00,0.75043,0.75054,0.75041,0.75042,0
2017/05/25,05:37:00,0.75042,0.75065,0.75041,0.75065,0
2017/05/25,05:38:00,0.75064,0.75074,0.75060,0.75070,0
2017/05/25,05:39:00,0.75071,0.75075,0.75068,0.75069,0
2017/05/25,05:40:00,0.75070,0.75075,0.75068,0.75071,0
2017/05/25,05:41:00,0.75072,0.75073,0.75067,0.75067,0
2017/05/25,05:42:00,0.75068,0.75069,0.75064,0.75067,0
2017/05/25,05:43:00,0.75067,0.75074,0.75065,0.75069,0
2017/05/25,05:44:00,0.75067,0.75067,0.75051,0.75053,0
2017/05/25,05:45:00,0.75053,0.75053,0.75049,0.75051,0
2017/05/25,05:46:00,0.75050,0.75061,0.75050,0.75055,0
2017/05/25,05:47:00,0.75054,0.75069,0.75052,0.75069,0
2017/05/25,05:48:00,0.75068,0.75071,0.75066,0.75066,0
2017/05/25,05:49:00,0.75065,0.75071,0.75063,0.75067,0
2017/05/25,05:50:00,0.75067,0.75070,0.75065,0.75067,0
2017/05/25,05:51:00,0.75066,0.75070,0.75052,0.75054,0
2017/05/25,05:52:00,0.75050,0.75051,0.75036,0.75037,0
2017/05/25,05:53:00,0.75037,0.75047,0.75036,0.75038,0
2017/05/25,05:54:00,0.75038,0.75049,0.75038,0.75048,0
2017/05/25,05:55:00,0.75047,0.75050,0.75047,0.75050,0
2017/05/25,05:56:00,0.75050,0.75057,0.75050,0.75057,0
2017/05/25,05:57:00,0.75058,0.75059,0.75057,0.75058,0
2017/05/25,05:58:00,0.75058,0.75067,0.75045,0.75048,0
2017/05/25,05:59:00,0.75046,0.75054,0.75043,0.75046,0
2017/05/25,06:05:00,0.75060,0.75060,0.75059,0.75059,0
2017/05/25,06:06:00,0.75058,0.75064,0.75046,0.75046,0
2017/05/25,06:07:00,0.75045,0.75052,0.75045,0.75050,0
2017/05/25,06:08:00,0.75049,0.75050,0.75049,0.75049,0
2017/05/25,06:10:00,0.75045,0.75047,0.75045,0.75047,0
2017/05/25,06:11:00,0.75048,0.75048,0.75038,0.75038,0
2017/05/25,06:12:00,0.75039,0.75041,0.75038,0.75038,0
2017/05/25,06:13:00,0.75035,0.75039,0.75033,0.75038,0
2017/05/25,06:14:00,0.75039,0.75063,0.75038,0.75058,0
2017/05/25,06:15:00,0.75057,0.75067,0.75043,0.75043,0
2017/05/25,06:18:00,0.75046,0.75046,0.75046,0.75046,0
2017/05/25,06:19:00,0.75046,0.75046,0.75046,0.75046,0
2017/05/25,06:20:00,0.75046,0.75047,0.75046,0.75047,0
2017/05/25,06:21:00,0.75047,0.75051,0.75047,0.75051,0
2017/05/25,06:22:00,0.75051,0.75051,0.75051,0.75051,0
2017/05/25,06:23:00,0.75051,0.75051,0.75051,0.75051,0
2017/05/25,06:25:00,0.75051,0.75051,0.75046,0.75046,0
2017/05/25,06:26:00,0.75046,0.75046,0.75046,0.75046,0
2017/05/25,06:28:00,0.75036,0.75041,0.75036,0.75041,0
2017/05/25,06:29:00,0.75041,0.75051,0.75041,0.75047,0
2017/05/25,06:30:00,0.75047,0.75047,0.75035,0.75042,0
2017/05/25,06:31:00,0.75042,0.75042,0.75042,0.75042,0
2017/05/25,06:32:00,0.75042,0.75042,0.75037,0.75038,0
2017/05/25,06:33:00,0.75040,0.75040,0.75032,0.75035,0
2017/05/25,06:34:00,0.75036,0.75043,0.75036,0.75040,0
2017/05/25,06:35:00,0.75043,0.75048,0.75039,0.75048,0
2017/05/25,06:36:00,0.75047,0.75050,0.75044,0.75048,0
2017/05/25,06:37:00,0.75046,0.75050,0.75044,0.75048,0
2017/05/25,06:38:00,0.75048,0.75050,0.75044,0.75046,0
2017/05/25,06:39:00,0.75047,0.75050,0.75047,0.75048,0
2017/05/25,06:40:00,0.75047,0.75059,0.75039,0.75046,0
2017/05/25,06:41:00,0.75047,0.75048,0.75040,0.75042,0
2017/05/25,06:42:00,0.75043,0.75048,0.75042,0.75043,0
2017/05/25,06:43:00,0.75042,0.75046,0.75038,0.75046,0
2017/05/25,06:44:00,0.75046,0.75046,0.75040,0.75040,0
2017/05/25,06:45:00,0.75040,0.75042,0.75039,0.75039,0
2017/05/25,06:46:00,0.75039,0.75039,0.75039,0.75039,0
2017/05/25,06:47:00,0.75039,0.75046,0.75035,0.75035,0
2017/05/25,06:48:00,0.75036,0.75039,0.75034,0.75036,0
2017/05/25,06:49:00,0.75036,0.75039,0.75030,0.75033,0
2017/05/25,06:50:00,0.75032,0.75036,0.75032,0.75035,0
2017/05/25,06:51:00,0.75034,0.75035,0.75026,0.75032,0
2017/05/25,06:52:00,0.75032,0.75033,0.75031,0.75032,0
2017/05/25,06:53:00,0.75032,0.75033,0.75016,0.75018,0
2017/05/25,06:54:00,0.75018,0.75018,0.75011,0.75011,0
2017/05/25,06:55:00,0.75010,0.75014,0.75006,0.75014,0
2017/05/25,06:56:00,0.75016,0.75016,0.75016,0.75016,0
2017/05/25,06:57:00,0.75016,0.75016,0.75016,0.75016,0
2017/05/25,06:58:00,0.75016,0.75016,0.75010,0.75016,0
2017/05/25,06:59:00,0.75016,0.75016,0.75010,0.75013,0
2017/05/25,07:00:00,0.75011,0.75014,0.75009,0.75011,0
2017/05/25,07:01:00,0.75011,0.75040,0.75009,0.75032,0
2017/05/25,07:02:00,0.75032,0.75039,0.75026,0.75037,0
2017/05/25,07:03:00,0.75038,0.75038,0.75035,0.75038,0
2017/05/25,07:04:00,0.75037,0.75038,0.75020,0.75021,0
2017/05/25,07:05:00,0.75021,0.75021,0.75012,0.75017,0
2017/05/25,07:06:00,0.75012,0.75017,0.75012,0.75017,0
2017/05/25,07:07:00,0.75016,0.75017,0.75015,0.75016,0
2017/05/25,07:08:00,0.75017,0.75017,0.75016,0.75017,0
2017/05/25,07:09:00,0.75017,0.75018,0.75015,0.75016,0
2017/05/25,07:10:00,0.75017,0.75017,0.75017,0.75017,0
2017/05/25,07:11:00,0.75017,0.75017,0.75002,0.75006,0
2017/05/25,07:12:00,0.75006,0.75007,0.75006,0.75007,0
2017/05/25,07:13:00,0.75011,0.75012,0.75001,0.75012,0
2017/05/25,07:14:00,0.75012,0.75015,0.75004,0.75004,0
2017/05/25,07:15:00,0.75004,0.75005,0.75000,0.75003,0
2017/05/25,07:16:00,0.75003,0.75013,0.75003,0.75009,0
2017/05/25,07:17:00,0.75013,0.75017,0.75011,0.75012,0
2017/05/25,07:18:00,0.75011,0.75014,0.75009,0.75012,0
2017/05/25,07:19:00,0.75013,0.75016,0.75013,0.75013,0
2017/05/25,07:20:00,0.75014,0.75014,0.75009,0.75012,0
2017/05/25,07:21:00,0.75012,0.75012,0.75009,0.75010,0
2017/05/25,07:22:00,0.75010,0.75012,0.75009,0.75012,0
2017/05/25,07:23:00,0.75011,0.75012,0.75009,0.75009,0
2017/05/25,07:24:00,0.75009,0.75015,0.75009,0.75009,0
2017/05/25,07:25:00,0.75010,0.75011,0.75009,0.75009,0
2017/05/25,07:26:00,0.75009,0.75010,0.74999,0.75004,0
2017/05/25,07:27:00,0.75004,0.75015,0.75001,0.75014,0
2017/05/25,07:28:00,0.75013,0.75017,0.75008,0.75015,0
2017/05/25,07:29:00,0.75014,0.75027,0.75014,0.75027,0
2017/05/25,07:30:00,0.75026,0.75028,0.75010,0.75017,0
2017/05/25,07:31:00,0.75016,0.75019,0.75004,0.75009,0
2017/05/25,07:32:00,0.75008,0.75011,0.75006,0.75008,0
2017/05/25,07:33:00,0.75008,0.75012,0.75000,0.75000,0
2017/05/25,07:34:00,0.75000,0.75001,0.74999,0.75000,0
2017/05/25,07:35:00,0.75000,0.75002,0.74996,0.74998,0
2017/05/25,07:36:00,0.74997,0.74997,0.74995,0.74996,0
2017/05/25,07:37:00,0.74996,0.74997,0.74996,0.74996,0
2017/05/25,07:38:00,0.74997,0.74997,0.74995,0.74997,0
2017/05/25,07:39:00,0.74995,0.74998,0.74993,0.74995,0
2017/05/25,07:40:00,0.74993,0.74996,0.74992,0.74995,0
2017/05/25,07:41:00,0.74994,0.75006,0.74994,0.75005,0
2017/05/25,07:42:00,0.75005,0.75013,0.75003,0.75013,0
2017/05/25,07:43:00,0.75012,0.75015,0.75012,0.75013,0
2017/05/25,07:44:00,0.75014,0.75015,0.75013,0.75013,0
2017/05/25,07:45:00,0.75012,0.75012,0.75001,0.75001,0
2017/05/25,07:46:00,0.75000,0.75007,0.75000,0.75005,0
2017/05/25,07:47:00,0.75005,0.75005,0.75003,0.75004,0
2017/05/25,07:48:00,0.75005,0.75005,0.74996,0.74996,0
2017/05/25,07:49:00,0.74995,0.74999,0.74993,0.74999,0
2017/05/25,07:50:00,0.74999,0.75004,0.74996,0.75004,0
2017/05/25,07:51:00,0.75004,0.75008,0.75002,0.75005,0
2017/05/25,07:52:00,0.75004,0.75012,0.75001,0.75012,0
2017/05/25,07:53:00,0.75011,0.75011,0.74995,0.75004,0
2017/05/25,07:54:00,0.75004,0.75004,0.74992,0.74992,0
2017/05/25,07:55:00,0.74992,0.74994,0.74990,0.74991,0
2017/05/25,07:56:00,0.74990,0.74997,0.74990,0.74994,0
2017/05/25,07:57:00,0.74993,0.74994,0.74993,0.74993,0
2017/05/25,07:58:00,0.74995,0.75000,0.74994,0.74998,0
2017/05/25,07:59:00,0.74997,0.74998,0.74994,0.74998,0
2017/05/25,08:00:00,0.74997,0.74998,0.74996,0.74998,0
2017/05/25,08:01:00,0.74999,0.75001,0.74982,0.74986,0
2017/05/25,08:02:00,0.74987,0.74998,0.74986,0.74989,0
2017/05/25,08:03:00,0.74990,0.74990,0.74981,0.74987,0
2017/05/25,08:04:00,0.74986,0.74989,0.74985,0.74989,0
2017/05/25,08:05:00,0.74989,0.75000,0.74988,0.74998,0
2017/05/25,08:06:00,0.74997,0.75010,0.74996,0.75005,0
2017/05/25,08:07:00,0.75004,0.75004,0.74999,0.75001,0
2017/05/25,08:08:00,0.75001,0.75004,0.74981,0.74985,0
2017/05/25,08:09:00,0.74984,0.74984,0.74977,0.74977,0
2017/05/25,08:10:00,0.74978,0.74980,0.74978,0.74980,0
2017/05/25,08:11:00,0.74981,0.74982,0.74981,0.74982,0
2017/05/25,08:12:00,0.74981,0.74986,0.74977,0.74985,0
2017/05/25,08:13:00,0.74984,0.74990,0.74982,0.74982,0
2017/05/25,08:14:00,0.74981,0.74981,0.74978,0.74979,0
2017/05/25,08:15:00,0.74978,0.74981,0.74978,0.74979,0
2017/05/25,08:16:00,0.74980,0.74985,0.74980,0.74981,0
2017/05/25,08:17:00,0.74982,0.74986,0.74978,0.74986,0
2017/05/25,08:18:00,0.74987,0.74988,0.74986,0.74987,0
2017/05/25,08:19:00,0.74988,0.74996,0.74987,0.74996,0
2017/05/25,08:20:00,0.74995,0.74996,0.74995,0.74996,0
2017/05/25,08:21:00,0.74995,0.74997,0.74992,0.74993,0
2017/05/25,08:22:00,0.74993,0.74995,0.74984,0.74985,0
2017/05/25,08:23:00,0.74985,0.74987,0.74982,0.74983,0
2017/05/25,08:24:00,0.74983,0.74985,0.74982,0.74982,0
2017/05/25,08:25:00,0.74982,0.74983,0.74979,0.74980,0
2017/05/25,08:26:00,0.74979,0.74983,0.74979,0.74982,0
2017/05/25,08:27:00,0.74982,0.74983,0.74980,0.74981,0
2017/05/25,08:28:00,0.74982,0.74982,0.74980,0.74980,0
2017/05/25,08:29:00,0.74980,0.75001,0.74980,0.75000,0
2017/05/25,08:30:00,0.75000,0.75000,0.74993,0.74995,0
2017/05/25,08:31:00,0.74996,0.75004,0.74991,0.74991,0
2017/05/25,08:32:00,0.74991,0.74992,0.74990,0.74991,0
2017/05/25,08:33:00,0.74991,0.74996,0.74990,0.74991,0
2017/05/25,08:34:00,0.74991,0.75000,0.74991,0.74999,0
2017/05/25,08:35:00,0.74998,0.75000,0.74997,0.74998,0
2017/05/25,08:36:00,0.74998,0.75001,0.74992,0.74996,0
2017/05/25,08:37:00,0.74997,0.75000,0.74994,0.74998,0
2017/05/25,08:38:00,0.74997,0.75001,0.74990,0.74990,0
2017/05/25,08:39:00,0.74991,0.75005,0.74991,0.74999,0
2017/05/25,08:40:00,0.75000,0.75006,0.75000,0.75004,0
2017/05/25,08:41:00,0.75003,0.75004,0.74980,0.75000,0
2017/05/25,08:42:00,0.75001,0.75009,0.74995,0.75002,0
2017/05/25,08:43:00,0.75003,0.75003,0.74994,0.74998,0
2017/05/25,08:44:00,0.74998,0.75017,0.74998,0.75012,0
2017/05/25,08:45:00,0.75014,0.75023,0.74998,0.75004,0
2017/05/25,08:46:00,0.75004,0.75004,0.74993,0.74995,0
2017/05/25,08:47:00,0.74995,0.74995,0.74990,0.74995,0
2017/05/25,08:48:00,0.74996,0.75001,0.74993,0.74996,0
2017/05/25,08:49:00,0.74995,0.75001,0.74994,0.74999,0
2017/05/25,08:50:00,0.74998,0.75009,0.74996,0.75007,0
2017/05/25,08:51:00,0.75008,0.75013,0.75007,0.75013,0
2017/05/25,08:52:00,0.75012,0.75012,0.75005,0.75008,0
2017/05/25,08:53:00,0.75007,0.75014,0.75001,0.75001,0
2017/05/25,08:54:00,0.75000,0.75000,0.74988,0.74992,0
2017/05/25,08:55:00,0.74991,0.74994,0.74991,0.74994,0
2017/05/25,08:56:00,0.74994,0.75003,0.74994,0.75003,0
2017/05/25,08:57:00,0.75003,0.75006,0.75001,0.75006,0
2017/05/25,08:58:00,0.75005,0.75008,0.74994,0.74995,0
2017/05/25,08:59:00,0.74994,0.74994,0.74958,0.74959,0
2017/05/25,09:00:00,0.74958,0.74978,0.74958,0.74974,0
2017/05/25,09:01:00,0.74974,0.74986,0.74959,0.74966,0
2017/05/25,09:02:00,0.74957,0.74962,0.74950,0.74950,0
2017/05/25,09:03:00,0.74950,0.74954,0.74940,0.74950,0
2017/05/25,09:04:00,0.74951,0.74951,0.74940,0.74950,0
2017/05/25,09:05:00,0.74951,0.74960,0.74948,0.74950,0
2017/05/25,09:06:00,0.74948,0.74952,0.74937,0.74939,0
2017/05/25,09:07:00,0.74940,0.74950,0.74938,0.74940,0
2017/05/25,09:08:00,0.74939,0.74941,0.74932,0.74932,0
2017/05/25,09:09:00,0.74932,0.74942,0.74932,0.74942,0
2017/05/25,09:10:00,0.74941,0.74941,0.74922,0.74928,0
2017/05/25,09:11:00,0.74929,0.74932,0.74925,0.74930,0
2017/05/25,09:12:00,0.74931,0.74940,0.74929,0.74931,0
2017/05/25,09:13:00,0.74930,0.74935,0.74917,0.74922,0
2017/05/25,09:14:00,0.74923,0.74924,0.74915,0.74916,0
2017/05/25,09:15:00,0.74917,0.74921,0.74913,0.74915,0
2017/05/25,09:16:00,0.74916,0.74936,0.74916,0.74935,0
2017/05/25,09:17:00,0.74936,0.74944,0.74927,0.74928,0
2017/05/25,09:18:00,0.74928,0.74933,0.74925,0.74932,0
2017/05/25,09:19:00,0.74931,0.74931,0.74906,0.74912,0
2017/05/25,09:20:00,0.74913,0.74916,0.74911,0.74911,0
2017/05/25,09:21:00,0.74911,0.74918,0.74906,0.74918,0
2017/05/25,09:22:00,0.74917,0.74942,0.74917,0.74942,0
2017/05/25,09:23:00,0.74942,0.74946,0.74925,0.74929,0
2017/05/25,09:24:00,0.74927,0.74929,0.74915,0.74920,0
2017/05/25,09:25:00,0.74920,0.74925,0.74920,0.74925,0
2017/05/25,09:26:00,0.74924,0.74929,0.74913,0.74924,0
2017/05/25,09:27:00,0.74925,0.74929,0.74923,0.74924,0
2017/05/25,09:28:00,0.74925,0.74927,0.74924,0.74924,0
2017/05/25,09:29:00,0.74924,0.74934,0.74915,0.74915,0
2017/05/25,09:30:00,0.74911,0.74913,0.74908,0.74910,0
2017/05/25,09:31:00,0.74911,0.74921,0.74910,0.74913,0
2017/05/25,09:32:00,0.74912,0.74916,0.74912,0.74915,0
2017/05/25,09:33:00,0.74915,0.74915,0.74914,0.74914,0
2017/05/25,09:34:00,0.74915,0.74922,0.74910,0.74922,0
2017/05/25,09:35:00,0.74921,0.74921,0.74909,0.74911,0
2017/05/25,09:36:00,0.74910,0.74911,0.74906,0.74911,0
2017/05/25,09:37:00,0.74911,0.74918,0.74911,0.74914,0
2017/05/25,09:38:00,0.74913,0.74922,0.74911,0.74922,0
2017/05/25,09:39:00,0.74922,0.74922,0.74901,0.74903,0
2017/05/25,09:40:00,0.74904,0.74904,0.74900,0.74903,0
2017/05/25,09:41:00,0.74903,0.74911,0.74890,0.74894,0
2017/05/25,09:42:00,0.74895,0.74905,0.74895,0.74904,0
2017/05/25,09:43:00,0.74905,0.74916,0.74896,0.74896,0
2017/05/25,09:44:00,0.74897,0.74909,0.74897,0.74903,0
2017/05/25,09:45:00,0.74903,0.74903,0.74894,0.74894,0
2017/05/25,09:46:00,0.74894,0.74910,0.74893,0.74909,0
2017/05/25,09:47:00,0.74909,0.74916,0.74906,0.74916,0
2017/05/25,09:48:00,0.74916,0.74918,0.74909,0.74918,0
2017/05/25,09:49:00,0.74918,0.74930,0.74915,0.74919,0
2017/05/25,09:50:00,0.74919,0.74922,0.74916,0.74922,0
2017/05/25,09:51:00,0.74922,0.74933,0.74922,0.74928,0
2017/05/25,09:52:00,0.74929,0.74933,0.74920,0.74930,0
2017/05/25,09:53:00,0.74930,0.74933,0.74921,0.74930,0
2017/05/25,09:54:00,0.74929,0.74935,0.74927,0.74932,0
2017/05/25,09:55:00,0.74931,0.74942,0.74929,0.74935,0
2017/05/25,09:56:00,0.74934,0.74945,0.74930,0.74931,0
2017/05/25,09:57:00,0.74931,0.74932,0.74922,0.74930,0
2017/05/25,09:58:00,0.74930,0.74931,0.74922,0.74923,0
2017/05/25,09:59:00,0.74924,0.74935,0.74923,0.74933,0
2017/05/25,10:00:00,0.74932,0.74935,0.74928,0.74930,0
2017/05/25,10:01:00,0.74930,0.74933,0.74920,0.74922,0
2017/05/25,10:02:00,0.74921,0.74945,0.74918,0.74943,0
2017/05/25,10:03:00,0.74942,0.74952,0.74942,0.74952,0
2017/05/25,10:04:00,0.74952,0.74966,0.74952,0.74965,0
2017/05/25,10:05:00,0.74965,0.74977,0.74958,0.74960,0
2017/05/25,10:06:00,0.74959,0.74988,0.74954,0.74988,0
2017/05/25,10:07:00,0.74987,0.75000,0.74987,0.74995,0
2017/05/25,10:08:00,0.74996,0.75016,0.74994,0.74995,0
2017/05/25,10:09:00,0.74995,0.74995,0.74977,0.74991,0
2017/05/25,10:10:00,0.74990,0.74991,0.74981,0.74990,0
2017/05/25,10:11:00,0.74991,0.74994,0.74980,0.74989,0
2017/05/25,10:12:00,0.74990,0.75008,0.74987,0.75005,0
2017/05/25,10:13:00,0.75005,0.75006,0.74988,0.74995,0
2017/05/25,10:14:00,0.74995,0.75000,0.74995,0.75000,0
2017/05/25,10:15:00,0.74998,0.75009,0.74993,0.74996,0
2017/05/25,10:16:00,0.74995,0.75000,0.74990,0.74997,0
2017/05/25,10:17:00,0.74998,0.74999,0.74974,0.74974,0
2017/05/25,10:18:00,0.74974,0.74979,0.74954,0.74958,0
2017/05/25,10:19:00,0.74960,0.74961,0.74942,0.74943,0
2017/05/25,10:20:00,0.74942,0.74954,0.74939,0.74951,0
2017/05/25,10:21:00,0.74951,0.74952,0.74949,0.74951,0
2017/05/25,10:22:00,0.74952,0.74960,0.74940,0.74950,0
2017/05/25,10:23:00,0.74950,0.74952,0.74940,0.74941,0
2017/05/25,10:24:00,0.74939,0.74943,0.74939,0.74943,0
2017/05/25,10:25:00,0.74943,0.74962,0.74943,0.74961,0
2017/05/25,10:26:00,0.74960,0.74983,0.74954,0.74982,0
2017/05/25,10:27:00,0.74982,0.74999,0.74980,0.74980,0
2017/05/25,10:28:00,0.74980,0.74992,0.74975,0.74990,0
2017/05/25,10:29:00,0.74991,0.74994,0.74979,0.74993,0
2017/05/25,10:30:00,0.74992,0.75018,0.74988,0.75009,0
2017/05/25,10:31:00,0.75008,0.75025,0.75008,0.75010,0
2017/05/25,10:32:00,0.75015,0.75033,0.75015,0.75022,0
2017/05/25,10:33:00,0.75021,0.75021,0.75009,0.75009,0
2017/05/25,10:34:00,0.75009,0.75023,0.75009,0.75023,0
2017/05/25,10:35:00,0.75024,0.75026,0.75006,0.75010,0
2017/05/25,10:36:00,0.75010,0.75012,0.74990,0.75007,0
2017/05/25,10:37:00,0.75009,0.75012,0.74989,0.74990,0
2017/05/25,10:38:00,0.74991,0.74997,0.74989,0.74990,0
2017/05/25,10:39:00,0.74990,0.75009,0.74979,0.74981,0
2017/05/25,10:40:00,0.74981,0.74983,0.74968,0.74980,0
2017/05/25,10:41:00,0.74980,0.74980,0.74963,0.74971,0
2017/05/25,10:42:00,0.74972,0.74981,0.74971,0.74977,0
2017/05/25,10:43:00,0.74978,0.74980,0.74970,0.74970,0
2017/05/25,10:44:00,0.74971,0.74978,0.74963,0.74963,0
2017/05/25,10:45:00,0.74962,0.74971,0.74961,0.74971,0
2017/05/25,10:46:00,0.74972,0.74972,0.74959,0.74970,0
2017/05/25,10:47:00,0.74968,0.74968,0.74951,0.74953,0
2017/05/25,10:48:00,0.74953,0.74964,0.74950,0.74951,0
2017/05/25,10:49:00,0.74952,0.74954,0.74945,0.74949,0
2017/05/25,10:50:00,0.74950,0.74954,0.74950,0.74953,0
2017/05/25,10:51:00,0.74952,0.74955,0.74951,0.74953,0
2017/05/25,10:52:00,0.74954,0.74965,0.74954,0.74962,0
2017/05/25,10:53:00,0.74961,0.74965,0.74953,0.74953,0
2017/05/25,10:54:00,0.74953,0.74954,0.74944,0.74950,0
2017/05/25,10:55:00,0.74950,0.74954,0.74950,0.74953,0
2017/05/25,10:56:00,0.74954,0.74956,0.74952,0.74954,0
2017/05/25,10:57:00,0.74955,0.74959,0.74953,0.74954,0
2017/05/25,10:58:00,0.74954,0.74967,0.74954,0.74965,0
2017/05/25,10:59:00,0.74967,0.74976,0.74964,0.74975,0
2017/05/25,11:00:00,0.74975,0.74983,0.74973,0.74976,0
2017/05/25,11:01:00,0.74974,0.74985,0.74974,0.74985,0
2017/05/25,11:02:00,0.74984,0.75005,0.74983,0.75003,0
2017/05/25,11:03:00,0.75002,0.75008,0.74999,0.75003,0
2017/05/25,11:04:00,0.75003,0.75009,0.74999,0.75000,0
2017/05/25,11:05:00,0.75000,0.75017,0.75000,0.75016,0
2017/05/25,11:06:00,0.75012,0.75013,0.75004,0.75008,0
2017/05/25,11:07:00,0.75007,0.75013,0.75007,0.75012,0
2017/05/25,11:08:00,0.75013,0.75013,0.74997,0.75002,0
2017/05/25,11:09:00,0.75001,0.75001,0.74995,0.74995,0
2017/05/25,11:10:00,0.74994,0.75001,0.74991,0.74991,0
2017/05/25,11:11:00,0.74991,0.74994,0.74980,0.74982,0
2017/05/25,11:12:00,0.74982,0.74988,0.74977,0.74984,0
2017/05/25,11:13:00,0.74983,0.74986,0.74964,0.74970,0
2017/05/25,11:14:00,0.74969,0.74974,0.74969,0.74974,0
2017/05/25,11:15:00,0.74974,0.74981,0.74966,0.74969,0
2017/05/25,11:16:00,0.74969,0.74982,0.74964,0.74982,0
2017/05/25,11:17:00,0.74983,0.74992,0.74983,0.74990,0
2017/05/25,11:18:00,0.74990,0.75000,0.74982,0.74995,0
2017/05/25,11:19:00,0.74996,0.75005,0.74994,0.75004,0
2017/05/25,11:20:00,0.75004,0.75005,0.74998,0.75003,0
2017/05/25,11:21:00,0.75001,0.75006,0.74996,0.74997,0
2017/05/25,11:22:00,0.74998,0.75008,0.74997,0.75007,0
2017/05/25,11:23:00,0.75006,0.75008,0.74996,0.75005,0
2017/05/25,11:24:00,0.75006,0.75015,0.75005,0.75015,0
2017/05/25,11:25:00,0.75015,0.75019,0.75015,0.75019,0
2017/05/25,11:26:00,0.75018,0.75019,0.75015,0.75016,0
2017/05/25,11:27:00,0.75015,0.75020,0.75015,0.75019,0
2017/05/25,11:28:00,0.75018,0.75021,0.75018,0.75018,0
2017/05/25,11:29:00,0.75018,0.75036,0.75018,0.75036,0
2017/05/25,11:30:00,0.75035,0.75062,0.75026,0.75062,0
2017/05/25,11:31:00,0.75063,0.75073,0.75059,0.75067,0
2017/05/25,11:32:00,0.75066,0.75079,0.75057,0.75069,0
2017/05/25,11:33:00,0.75069,0.75086,0.75065,0.75086,0
2017/05/25,11:34:00,0.75086,0.75095,0.75081,0.75088,0
2017/05/25,11:35:00,0.75087,0.75129,0.75086,0.75109,0
2017/05/25,11:36:00,0.75108,0.75140,0.75108,0.75117,0
2017/05/25,11:37:00,0.75117,0.75117,0.75098,0.75114,0
2017/05/25,11:38:00,0.75113,0.75113,0.75102,0.75103,0
2017/05/25,11:39:00,0.75103,0.75112,0.75102,0.75110,0
2017/05/25,11:40:00,0.75111,0.75143,0.75102,0.75140,0
2017/05/25,11:41:00,0.75139,0.75143,0.75127,0.75130,0
2017/05/25,11:42:00,0.75131,0.75146,0.75125,0.75144,0
2017/05/25,11:43:00,0.75142,0.75150,0.75125,0.75146,0
2017/05/25,11:44:00,0.75146,0.75149,0.75138,0.75138,0
2017/05/25,11:45:00,0.75139,0.75139,0.75128,0.75128,0
2017/05/25,11:46:00,0.75127,0.75127,0.75104,0.75106,0
2017/05/25,11:47:00,0.75105,0.75105,0.75094,0.75102,0
2017/05/25,11:48:00,0.75102,0.75107,0.75096,0.75107,0
2017/05/25,11:49:00,0.75107,0.75109,0.75085,0.75085,0
2017/05/25,11:50:00,0.75084,0.75085,0.75078,0.75082,0
2017/05/25,11:51:00,0.75081,0.75089,0.75074,0.75083,0
2017/05/25,11:52:00,0.75082,0.75085,0.75082,0.75084,0
2017/05/25,11:53:00,0.75082,0.75088,0.75067,0.75084,0
2017/05/25,11:54:00,0.75085,0.75102,0.75085,0.75093,0
2017/05/25,11:55:00,0.75094,0.75094,0.75068,0.75071,0
2017/05/25,11:56:00,0.75072,0.75085,0.75071,0.75082,0
2017/05/25,11:57:00,0.75083,0.75088,0.75074,0.75074,0
2017/05/25,11:58:00,0.75074,0.75077,0.75070,0.75071,0
2017/05/25,11:59:00,0.75071,0.75095,0.75065,0.75091,0
2017/05/25,12:00:00,0.75092,0.75108,0.75089,0.75106,0
2017/05/25,12:01:00,0.75107,0.75140,0.75106,0.75139,0
2017/05/25,12:02:00,0.75140,0.75160,0.75140,0.75145,0
2017/05/25,12:03:00,0.75144,0.75146,0.75127,0.75137,0
2017/05/25,12:04:00,0.75137,0.75145,0.75111,0.75115,0
2017/05/25,12:05:00,0.75115,0.75115,0.75110,0.75110,0
2017/05/25,12:06:00,0.75111,0.75123,0.75111,0.75121,0
2017/05/25,12:07:00,0.75122,0.75125,0.75110,0.75121,0
2017/05/25,12:08:00,0.75121,0.75131,0.75121,0.75130,0
2017/05/25,12:09:00,0.75129,0.75152,0.75129,0.75146,0
2017/05/25,12:10:00,0.75146,0.75149,0.75144,0.75147,0
2017/05/25,12:11:00,0.75147,0.75149,0.75135,0.75135,0
2017/05/25,12:12:00,0.75134,0.75135,0.75127,0.75127,0
2017/05/25,12:13:00,0.75127,0.75127,0.75116,0.75117,0
2017/05/25,12:14:00,0.75118,0.75119,0.75107,0.75108,0
2017/05/25,12:15:00,0.75107,0.75113,0.75104,0.75110,0
2017/05/25,12:16:00,0.75111,0.75112,0.75102,0.75109,0
2017/05/25,12:17:00,0.75109,0.75110,0.75104,0.75105,0
2017/05/25,12:18:00,0.75105,0.75107,0.75076,0.75081,0
2017/05/25,12:19:00,0.75080,0.75084,0.75079,0.75083,0
2017/05/25,12:20:00,0.75082,0.75102,0.75082,0.75101,0
2017/05/25,12:21:00,0.75102,0.75102,0.75086,0.75092,0
2017/05/25,12:22:00,0.75093,0.75099,0.75088,0.75098,0
2017/05/25,12:23:00,0.75099,0.75109,0.75096,0.75108,0
2017/05/25,12:24:00,0.75108,0.75110,0.75088,0.75088,0
2017/05/25,12:25:00,0.75088,0.75092,0.75079,0.75086,0
2017/05/25,12:26:00,0.75087,0.75087,0.75075,0.75086,0
2017/05/25,12:27:00,0.75086,0.75086,0.75059,0.75059,0
2017/05/25,12:28:00,0.75058,0.75072,0.75054,0.75072,0
2017/05/25,12:29:00,0.75073,0.75076,0.75068,0.75068,0
2017/05/25,12:30:00,0.75069,0.75076,0.75063,0.75070,0
2017/05/25,12:31:00,0.75070,0.75091,0.75069,0.75090,0
2017/05/25,12:32:00,0.75090,0.75094,0.75083,0.75088,0
2017/05/25,12:33:00,0.75087,0.75095,0.75084,0.75094,0
2017/05/25,12:34:00,0.75093,0.75100,0.75093,0.75093,0
2017/05/25,12:35:00,0.75093,0.75095,0.75083,0.75088,0
2017/05/25,12:36:00,0.75088,0.75092,0.75086,0.75086,0
2017/05/25,12:37:00,0.75087,0.75087,0.75077,0.75078,0
2017/05/25,12:38:00,0.75078,0.75080,0.75052,0.75053,0
2017/05/25,12:39:00,0.75052,0.75053,0.75039,0.75040,0
2017/05/25,12:40:00,0.75041,0.75074,0.75041,0.75067,0
2017/05/25,12:41:00,0.75067,0.75073,0.75066,0.75071,0
2017/05/25,12:42:00,0.75072,0.75072,0.75063,0.75064,0
2017/05/25,12:43:00,0.75065,0.75065,0.75053,0.75059,0
2017/05/25,12:44:00,0.75060,0.75066,0.75048,0.75056,0
2017/05/25,12:45:00,0.75056,0.75057,0.75047,0.75054,0
2017/05/25,12:46:00,0.75054,0.75063,0.75053,0.75058,0
2017/05/25,12:47:00,0.75057,0.75058,0.75047,0.75055,0
2017/05/25,12:48:00,0.75054,0.75055,0.75030,0.75034,0
2017/05/25,12:49:00,0.75035,0.75045,0.75023,0.75025,0
2017/05/25,12:50:00,0.75024,0.75036,0.75024,0.75028,0
2017/05/25,12:51:00,0.75029,0.75036,0.75029,0.75033,0
2017/05/25,12:52:00,0.75033,0.75037,0.75032,0.75037,0
2017/05/25,12:53:00,0.75038,0.75042,0.75035,0.75039,0
2017/05/25,12:54:00,0.75038,0.75039,0.75033,0.75033,0
2017/05/25,12:55:00,0.75032,0.75035,0.75022,0.75034,0
2017/05/25,12:56:00,0.75035,0.75039,0.75029,0.75039,0
2017/05/25,12:57:00,0.75039,0.75047,0.75039,0.75047,0
2017/05/25,12:58:00,0.75047,0.75048,0.75038,0.75041,0
2017/05/25,12:59:00,0.75041,0.75043,0.75039,0.75041,0
2017/05/25,13:00:00,0.75042,0.75052,0.75041,0.75052,0
2017/05/25,13:01:00,0.75052,0.75060,0.75042,0.75044,0
2017/05/25,13:02:00,0.75043,0.75056,0.75042,0.75045,0
2017/05/25,13:03:00,0.75044,0.75044,0.75033,0.75033,0
2017/05/25,13:04:00,0.75033,0.75053,0.75033,0.75053,0
2017/05/25,13:05:00,0.75052,0.75055,0.75044,0.75046,0
2017/05/25,13:06:00,0.75045,0.75046,0.75037,0.75038,0
2017/05/25,13:07:00,0.75039,0.75039,0.75023,0.75027,0
2017/05/25,13:08:00,0.75028,0.75034,0.75028,0.75030,0
2017/05/25,13:09:00,0.75030,0.75041,0.75025,0.75040,0
2017/05/25,13:10:00,0.75042,0.75048,0.75038,0.75042,0
2017/05/25,13:11:00,0.75041,0.75065,0.75040,0.75064,0
2017/05/25,13:12:00,0.75063,0.75066,0.75056,0.75064,0
2017/05/25,13:13:00,0.75064,0.75067,0.75059,0.75059,0
2017/05/25,13:14:00,0.75058,0.75067,0.75057,0.75065,0
2017/05/25,13:15:00,0.75065,0.75079,0.75064,0.75074,0
2017/05/25,13:16:00,0.75075,0.75080,0.75075,0.75077,0
2017/05/25,13:17:00,0.75076,0.75081,0.75074,0.75075,0
2017/05/25,13:18:00,0.75075,0.75081,0.75074,0.75080,0
2017/05/25,13:19:00,0.75080,0.75081,0.75073,0.75079,0
2017/05/25,13:20:00,0.75080,0.75082,0.75073,0.75073,0
2017/05/25,13:21:00,0.75072,0.75072,0.75067,0.75071,0
2017/05/25,13:22:00,0.75072,0.75072,0.75060,0.75060,0
2017/05/25,13:23:00,0.75059,0.75059,0.75039,0.75042,0
2017/05/25,13:24:00,0.75042,0.75051,0.75031,0.75035,0
2017/05/25,13:25:00,0.75036,0.75036,0.75034,0.75036,0
2017/05/25,13:26:00,0.75035,0.75047,0.75030,0.75047,0
2017/05/25,13:27:00,0.75047,0.75050,0.75045,0.75050,0
2017/05/25,13:28:00,0.75051,0.75052,0.75040,0.75040,0
2017/05/25,13:29:00,0.75041,0.75050,0.75040,0.75045,0
2017/05/25,13:30:00,0.75045,0.75045,0.75033,0.75038,0
2017/05/25,13:31:00,0.75039,0.75050,0.75039,0.75050,0
2017/05/25,13:32:00,0.75049,0.75051,0.75037,0.75038,0
2017/05/25,13:33:00,0.75038,0.75041,0.75038,0.75038,0
2017/05/25,13:34:00,0.75038,0.75042,0.75038,0.75040,0
2017/05/25,13:35:00,0.75040,0.75050,0.75040,0.75046,0
2017/05/25,13:36:00,0.75045,0.75049,0.75040,0.75049,0
2017/05/25,13:37:00,0.75048,0.75052,0.75048,0.75050,0
2017/05/25,13:38:00,0.75050,0.75050,0.75049,0.75049,0
2017/05/25,13:39:00,0.75050,0.75050,0.75030,0.75030,0
2017/05/25,13:40:00,0.75030,0.75036,0.75029,0.75031,0
2017/05/25,13:41:00,0.75032,0.75040,0.75031,0.75031,0
2017/05/25,13:42:00,0.75030,0.75030,0.75017,0.75018,0
2017/05/25,13:43:00,0.75018,0.75019,0.75009,0.75009,0
2017/05/25,13:44:00,0.75009,0.75010,0.75009,0.75009,0
2017/05/25,13:45:00,0.75009,0.75014,0.75009,0.75010,0
2017/05/25,13:46:00,0.75011,0.75011,0.75006,0.75010,0
2017/05/25,13:47:00,0.75010,0.75010,0.74996,0.75000,0
2017/05/25,13:48:00,0.75000,0.75003,0.74990,0.75003,0
2017/05/25,13:49:00,0.75003,0.75004,0.74998,0.75000,0
2017/05/25,13:50:00,0.75001,0.75012,0.75001,0.75012,0
2017/05/25,13:51:00,0.75011,0.75011,0.75002,0.75008,0
2017/05/25,13:52:00,0.75007,0.75008,0.74992,0.75000,0
2017/05/25,13:53:00,0.75001,0.75015,0.75000,0.75013,0
2017/05/25,13:54:00,0.75013,0.75024,0.75013,0.75022,0
2017/05/25,13:55:00,0.75021,0.75031,0.75019,0.75020,0
2017/05/25,13:56:00,0.75021,0.75034,0.75019,0.75029,0
2017/05/25,13:57:00,0.75030,0.75031,0.75021,0.75031,0
2017/05/25,13:58:00,0.75032,0.75049,0.75031,0.75045,0
2017/05/25,13:59:00,0.75045,0.75059,0.75031,0.75034,0
2017/05/25,14:00:00,0.75033,0.75053,0.75026,0.75046,0
2017/05/25,14:01:00,0.75044,0.75054,0.75042,0.75050,0
2017/05/25,14:02:00,0.75049,0.75049,0.75040,0.75043,0
2017/05/25,14:03:00,0.75043,0.75045,0.75043,0.75045,0
2017/05/25,14:04:00,0.75044,0.75059,0.75044,0.75055,0
2017/05/25,14:05:00,0.75054,0.75064,0.75054,0.75054,0
2017/05/25,14:06:00,0.75053,0.75055,0.75051,0.75053,0
2017/05/25,14:07:00,0.75051,0.75051,0.75035,0.75043,0
2017/05/25,14:08:00,0.75044,0.75051,0.75042,0.75049,0
2017/05/25,14:09:00,0.75050,0.75057,0.75049,0.75055,0
2017/05/25,14:10:00,0.75056,0.75063,0.75052,0.75057,0
2017/05/25,14:11:00,0.75057,0.75060,0.75049,0.75049,0
2017/05/25,14:12:00,0.75048,0.75059,0.75045,0.75052,0
2017/05/25,14:13:00,0.75053,0.75057,0.75051,0.75053,0
2017/05/25,14:14:00,0.75053,0.75053,0.75042,0.75049,0
2017/05/25,14:15:00,0.75050,0.75051,0.75031,0.75039,0
2017/05/25,14:16:00,0.75038,0.75048,0.75035,0.75045,0
2017/05/25,14:17:00,0.75046,0.75048,0.75038,0.75045,0
2017/05/25,14:18:00,0.75041,0.75046,0.75037,0.75046,0
2017/05/25,14:19:00,0.75045,0.75046,0.75040,0.75041,0
2017/05/25,14:20:00,0.75040,0.75052,0.75036,0.75051,0
2017/05/25,14:21:00,0.75052,0.75057,0.75051,0.75052,0
2017/05/25,14:22:00,0.75051,0.75052,0.75033,0.75036,0
2017/05/25,14:23:00,0.75036,0.75045,0.75033,0.75037,0
2017/05/25,14:24:00,0.75036,0.75045,0.75031,0.75038,0
2017/05/25,14:25:00,0.75039,0.75039,0.75027,0.75028,0
2017/05/25,14:26:00,0.75027,0.75032,0.75018,0.75025,0
2017/05/25,14:27:00,0.75024,0.75025,0.75018,0.75019,0
2017/05/25,14:28:00,0.75018,0.75025,0.75016,0.75025,0
2017/05/25,14:29:00,0.75024,0.75026,0.75017,0.75026,0
2017/05/25,14:30:00,0.75025,0.75036,0.75014,0.75017,0
2017/05/25,14:31:00,0.75018,0.75024,0.75002,0.75003,0
2017/05/25,14:32:00,0.75002,0.75003,0.74975,0.74985,0
2017/05/25,14:33:00,0.74986,0.74989,0.74985,0.74989,0
2017/05/25,14:34:00,0.74988,0.75017,0.74985,0.75017,0
2017/05/25,14:35:00,0.75018,0.75019,0.74996,0.74996,0
2017/05/25,14:36:00,0.74997,0.75009,0.74995,0.75007,0
2017/05/25,14:37:00,0.75008,0.75011,0.74990,0.74992,0
2017/05/25,14:38:00,0.74996,0.75001,0.74992,0.75000,0
2017/05/25,14:39:00,0.74999,0.75003,0.74993,0.75003,0
2017/05/25,14:40:00,0.75004,0.75006,0.75002,0.75006,0
2017/05/25,14:41:00,0.75006,0.75009,0.75004,0.75007,0
2017/05/25,14:42:00,0.75008,0.75016,0.75007,0.75014,0
2017/05/25,14:43:00,0.75014,0.75023,0.75014,0.75023,0
2017/05/25,14:44:00,0.75022,0.75034,0.75022,0.75024,0
2017/05/25,14:45:00,0.75023,0.75034,0.75022,0.75027,0
2017/05/25,14:46:00,0.75027,0.75045,0.75025,0.75044,0
2017/05/25,14:47:00,0.75044,0.75046,0.75037,0.75046,0
2017/05/25,14:48:00,0.75045,0.75067,0.75037,0.75065,0
2017/05/25,14:49:00,0.75064,0.75070,0.75059,0.75068,0
2017/05/25,14:50:00,0.75068,0.75071,0.75061,0.75066,0
2017/05/25,14:51:00,0.75066,0.75067,0.75057,0.75060,0
2017/05/25,14:52:00,0.75060,0.75072,0.75048,0.75051,0
2017/05/25,14:53:00,0.75050,0.75051,0.75027,0.75034,0
2017/05/25,14:54:00,0.75034,0.75043,0.75034,0.75037,0
2017/05/25,14:55:00,0.75038,0.75056,0.75036,0.75056,0
2017/05/25,14:56:00,0.75055,0.75065,0.75045,0.75064,0
2017/05/25,14:57:00,0.75065,0.75082,0.75063,0.75082,0
2017/05/25,14:58:00,0.75083,0.75111,0.75069,0.75069,0
2017/05/25,14:59:00,0.75069,0.75091,0.75069,0.75090,0
2017/05/25,15:00:00,0.75091,0.75107,0.75091,0.75104,0
2017/05/25,15:01:00,0.75105,0.75113,0.75093,0.75102,0
2017/05/25,15:02:00,0.75102,0.75103,0.75081,0.75086,0
2017/05/25,15:03:00,0.75085,0.75087,0.75079,0.75084,0
2017/05/25,15:04:00,0.75084,0.75090,0.75061,0.75065,0
2017/05/25,15:05:00,0.75065,0.75068,0.75060,0.75064,0
2017/05/25,15:06:00,0.75063,0.75068,0.75061,0.75068,0
2017/05/25,15:07:00,0.75069,0.75074,0.75055,0.75057,0
2017/05/25,15:08:00,0.75057,0.75071,0.75056,0.75058,0
2017/05/25,15:09:00,0.75057,0.75071,0.75054,0.75064,0
2017/05/25,15:10:00,0.75063,0.75063,0.75051,0.75061,0
2017/05/25,15:11:00,0.75061,0.75062,0.75055,0.75059,0
2017/05/25,15:12:00,0.75059,0.75079,0.75059,0.75079,0
2017/05/25,15:13:00,0.75079,0.75083,0.75073,0.75074,0
2017/05/25,15:14:00,0.75074,0.75081,0.75061,0.75064,0
2017/05/25,15:15:00,0.75063,0.75071,0.75047,0.75066,0
2017/05/25,15:16:00,0.75065,0.75073,0.75043,0.75043,0
2017/05/25,15:17:00,0.75043,0.75048,0.75039,0.75041,0
2017/05/25,15:18:00,0.75042,0.75042,0.75031,0.75039,0
2017/05/25,15:19:00,0.75038,0.75038,0.75027,0.75027,0
2017/05/25,15:20:00,0.75028,0.75029,0.75014,0.75018,0
2017/05/25,15:21:00,0.75017,0.75019,0.74990,0.75000,0
2017/05/25,15:22:00,0.75001,0.75007,0.74988,0.75002,0
2017/05/25,15:23:00,0.75003,0.75022,0.75003,0.75012,0
2017/05/25,15:24:00,0.75012,0.75017,0.75002,0.75002,0
2017/05/25,15:25:00,0.75002,0.75028,0.75001,0.75027,0
2017/05/25,15:26:00,0.75026,0.75026,0.74992,0.74995,0
2017/05/25,15:27:00,0.74995,0.74995,0.74986,0.74988,0
2017/05/25,15:28:00,0.74987,0.75006,0.74979,0.75001,0
2017/05/25,15:29:00,0.75000,0.75023,0.74995,0.75015,0
2017/05/25,15:30:00,0.75015,0.75015,0.75002,0.75003,0
2017/05/25,15:31:00,0.75002,0.75011,0.74995,0.75003,0
2017/05/25,15:32:00,0.75003,0.75016,0.75002,0.75014,0
2017/05/25,15:33:00,0.75013,0.75022,0.75002,0.75003,0
2017/05/25,15:34:00,0.75004,0.75011,0.75001,0.75002,0
2017/05/25,15:35:00,0.75002,0.75014,0.74993,0.75010,0
2017/05/25,15:36:00,0.75009,0.75010,0.74994,0.75010,0
2017/05/25,15:37:00,0.75010,0.75017,0.75008,0.75009,0
2017/05/25,15:38:00,0.75009,0.75011,0.75000,0.75010,0
2017/05/25,15:39:00,0.75011,0.75017,0.75002,0.75003,0
2017/05/25,15:40:00,0.75003,0.75017,0.74997,0.75005,0
2017/05/25,15:41:00,0.75005,0.75007,0.74994,0.75001,0
2017/05/25,15:42:00,0.75000,0.75012,0.74996,0.74996,0
2017/05/25,15:43:00,0.74997,0.75001,0.74957,0.74958,0
2017/05/25,15:44:00,0.74959,0.74959,0.74947,0.74949,0
2017/05/25,15:45:00,0.74949,0.74967,0.74944,0.74965,0
2017/05/25,15:46:00,0.74966,0.74969,0.74950,0.74951,0
2017/05/25,15:47:00,0.74951,0.74951,0.74939,0.74941,0
2017/05/25,15:48:00,0.74942,0.74946,0.74934,0.74940,0
2017/05/25,15:49:00,0.74941,0.74952,0.74939,0.74950,0
2017/05/25,15:50:00,0.74950,0.74950,0.74939,0.74947,0
2017/05/25,15:51:00,0.74947,0.74948,0.74923,0.74926,0
2017/05/25,15:52:00,0.74927,0.74936,0.74926,0.74929,0
2017/05/25,15:53:00,0.74929,0.74949,0.74929,0.74948,0
2017/05/25,15:54:00,0.74947,0.74947,0.74928,0.74934,0
2017/05/25,15:55:00,0.74935,0.74936,0.74923,0.74936,0
2017/05/25,15:56:00,0.74936,0.74936,0.74915,0.74919,0
2017/05/25,15:57:00,0.74919,0.74920,0.74899,0.74900,0
2017/05/25,15:58:00,0.74900,0.74905,0.74880,0.74890,0
2017/05/25,15:59:00,0.74890,0.74919,0.74888,0.74905,0
2017/05/25,16:00:00,0.74905,0.74916,0.74902,0.74902,0
2017/05/25,16:01:00,0.74902,0.74921,0.74898,0.74917,0
2017/05/25,16:02:00,0.74916,0.74931,0.74915,0.74929,0
2017/05/25,16:03:00,0.74927,0.74929,0.74905,0.74905,0
2017/05/25,16:04:00,0.74905,0.74909,0.74898,0.74902,0
2017/05/25,16:05:00,0.74901,0.74904,0.74896,0.74901,0
2017/05/25,16:06:00,0.74902,0.74910,0.74901,0.74904,0
2017/05/25,16:07:00,0.74903,0.74903,0.74888,0.74888,0
2017/05/25,16:08:00,0.74888,0.74889,0.74870,0.74871,0
2017/05/25,16:09:00,0.74870,0.74876,0.74861,0.74871,0
2017/05/25,16:10:00,0.74870,0.74885,0.74862,0.74876,0
2017/05/25,16:11:00,0.74875,0.74885,0.74864,0.74879,0
2017/05/25,16:12:00,0.74880,0.74881,0.74868,0.74876,0
2017/05/25,16:13:00,0.74876,0.74895,0.74876,0.74894,0
2017/05/25,16:14:00,0.74893,0.74896,0.74877,0.74889,0
2017/05/25,16:15:00,0.74889,0.74892,0.74876,0.74887,0
2017/05/25,16:16:00,0.74888,0.74891,0.74877,0.74885,0
2017/05/25,16:17:00,0.74885,0.74887,0.74875,0.74886,0
2017/05/25,16:18:00,0.74885,0.74893,0.74885,0.74886,0
2017/05/25,16:19:00,0.74886,0.74896,0.74884,0.74895,0
2017/05/25,16:20:00,0.74896,0.74910,0.74893,0.74909,0
2017/05/25,16:21:00,0.74909,0.74916,0.74903,0.74903,0
2017/05/25,16:22:00,0.74904,0.74924,0.74901,0.74914,0
2017/05/25,16:23:00,0.74913,0.74930,0.74913,0.74929,0
2017/05/25,16:24:00,0.74929,0.74940,0.74919,0.74919,0
2017/05/25,16:25:00,0.74919,0.74937,0.74917,0.74935,0
2017/05/25,16:26:00,0.74935,0.74937,0.74908,0.74908,0
2017/05/25,16:27:00,0.74909,0.74922,0.74902,0.74906,0
2017/05/25,16:28:00,0.74905,0.74912,0.74896,0.74897,0
2017/05/25,16:29:00,0.74898,0.74903,0.74893,0.74893,0
2017/05/25,16:30:00,0.74892,0.74896,0.74884,0.74892,0
2017/05/25,16:31:00,0.74891,0.74899,0.74891,0.74894,0
2017/05/25,16:32:00,0.74893,0.74902,0.74883,0.74892,0
2017/05/25,16:33:00,0.74890,0.74899,0.74885,0.74898,0
2017/05/25,16:34:00,0.74897,0.74905,0.74897,0.74905,0
2017/05/25,16:35:00,0.74906,0.74916,0.74905,0.74914,0
2017/05/25,16:36:00,0.74914,0.74917,0.74904,0.74917,0
2017/05/25,16:37:00,0.74918,0.74935,0.74918,0.74935,0
2017/05/25,16:38:00,0.74936,0.74949,0.74936,0.74940,0
2017/05/25,16:39:00,0.74939,0.74944,0.74929,0.74929,0
2017/05/25,16:40:00,0.74928,0.74928,0.74914,0.74918,0
2017/05/25,16:41:00,0.74919,0.74924,0.74900,0.74907,0
2017/05/25,16:42:00,0.74908,0.74908,0.74898,0.74901,0
2017/05/25,16:43:00,0.74898,0.74901,0.74893,0.74899,0
2017/05/25,16:44:00,0.74899,0.74905,0.74892,0.74893,0
2017/05/25,16:45:00,0.74892,0.74894,0.74872,0.74887,0
2017/05/25,16:46:00,0.74887,0.74891,0.74873,0.74874,0
2017/05/25,16:47:00,0.74875,0.74888,0.74875,0.74888,0
2017/05/25,16:48:00,0.74887,0.74887,0.74872,0.74873,0
2017/05/25,16:49:00,0.74872,0.74881,0.74865,0.74869,0
2017/05/25,16:50:00,0.74868,0.74875,0.74868,0.74872,0
2017/05/25,16:51:00,0.74871,0.74885,0.74867,0.74884,0
2017/05/25,16:52:00,0.74884,0.74891,0.74883,0.74890,0
2017/05/25,16:53:00,0.74890,0.74899,0.74883,0.74885,0
2017/05/25,16:54:00,0.74885,0.74887,0.74878,0.74879,0
2017/05/25,16:55:00,0.74880,0.74880,0.74874,0.74878,0
2017/05/25,16:56:00,0.74878,0.74882,0.74877,0.74879,0
2017/05/25,16:57:00,0.74879,0.74879,0.74866,0.74869,0
2017/05/25,16:58:00,0.74868,0.74871,0.74856,0.74857,0
2017/05/25,16:59:00,0.74858,0.74868,0.74854,0.74863,0
2017/05/25,17:00:00,0.74863,0.74870,0.74855,0.74855,0
2017/05/25,17:01:00,0.74855,0.74863,0.74839,0.74840,0
2017/05/25,17:02:00,0.74840,0.74846,0.74839,0.74843,0
2017/05/25,17:03:00,0.74843,0.74851,0.74839,0.74850,0
2017/05/25,17:04:00,0.74851,0.74853,0.74838,0.74839,0
2017/05/25,17:05:00,0.74838,0.74842,0.74821,0.74822,0
2017/05/25,17:06:00,0.74822,0.74827,0.74811,0.74821,0
2017/05/25,17:07:00,0.74820,0.74827,0.74812,0.74818,0
2017/05/25,17:08:00,0.74818,0.74825,0.74803,0.74824,0
2017/05/25,17:09:00,0.74825,0.74836,0.74824,0.74836,0
2017/05/25,17:10:00,0.74837,0.74864,0.74837,0.74860,0
2017/05/25,17:11:00,0.74861,0.74863,0.74850,0.74860,0
2017/05/25,17:12:00,0.74859,0.74868,0.74858,0.74866,0
2017/05/25,17:13:00,0.74865,0.74875,0.74864,0.74873,0
2017/05/25,17:14:00,0.74874,0.74884,0.74873,0.74882,0
2017/05/25,17:15:00,0.74881,0.74886,0.74881,0.74883,0
2017/05/25,17:16:00,0.74884,0.74888,0.74863,0.74870,0
2017/05/25,17:17:00,0.74869,0.74875,0.74868,0.74875,0
2017/05/25,17:18:00,0.74874,0.74875,0.74838,0.74847,0
2017/05/25,17:19:00,0.74847,0.74850,0.74837,0.74837,0
2017/05/25,17:20:00,0.74838,0.74864,0.74838,0.74861,0
2017/05/25,17:21:00,0.74860,0.74866,0.74855,0.74863,0
2017/05/25,17:22:00,0.74864,0.74869,0.74863,0.74864,0
2017/05/25,17:23:00,0.74865,0.74874,0.74864,0.74874,0
2017/05/25,17:24:00,0.74875,0.74878,0.74869,0.74869,0
2017/05/25,17:25:00,0.74868,0.74875,0.74865,0.74873,0
2017/05/25,17:26:00,0.74873,0.74875,0.74848,0.74848,0
2017/05/25,17:27:00,0.74849,0.74849,0.74827,0.74828,0
2017/05/25,17:28:00,0.74828,0.74828,0.74826,0.74827,0
2017/05/25,17:29:00,0.74826,0.74827,0.74786,0.74800,0
2017/05/25,17:30:00,0.74799,0.74820,0.74799,0.74815,0
2017/05/25,17:31:00,0.74814,0.74815,0.74770,0.74776,0
2017/05/25,17:32:00,0.74777,0.74790,0.74764,0.74787,0
2017/05/25,17:33:00,0.74786,0.74805,0.74773,0.74788,0
2017/05/25,17:34:00,0.74788,0.74808,0.74784,0.74791,0
2017/05/25,17:35:00,0.74791,0.74824,0.74790,0.74819,0
2017/05/25,17:36:00,0.74819,0.74820,0.74778,0.74779,0
2017/05/25,17:37:00,0.74780,0.74794,0.74775,0.74783,0
2017/05/25,17:38:00,0.74784,0.74795,0.74759,0.74768,0
2017/05/25,17:39:00,0.74769,0.74783,0.74758,0.74783,0
2017/05/25,17:40:00,0.74783,0.74796,0.74783,0.74787,0
2017/05/25,17:41:00,0.74787,0.74787,0.74729,0.74733,0
2017/05/25,17:42:00,0.74733,0.74747,0.74700,0.74700,0
2017/05/25,17:43:00,0.74700,0.74716,0.74659,0.74670,0
2017/05/25,17:44:00,0.74672,0.74698,0.74670,0.74689,0
2017/05/25,17:45:00,0.74688,0.74706,0.74687,0.74703,0
2017/05/25,17:46:00,0.74704,0.74709,0.74678,0.74698,0
2017/05/25,17:47:00,0.74698,0.74733,0.74694,0.74732,0
2017/05/25,17:48:00,0.74731,0.74739,0.74722,0.74732,0
2017/05/25,17:49:00,0.74733,0.74750,0.74722,0.74745,0
2017/05/25,17:50:00,0.74745,0.74748,0.74727,0.74736,0
2017/05/25,17:51:00,0.74735,0.74745,0.74731,0.74731,0
2017/05/25,17:52:00,0.74730,0.74750,0.74730,0.74749,0
2017/05/25,17:53:00,0.74750,0.74753,0.74715,0.74723,0
2017/05/25,17:54:00,0.74724,0.74724,0.74692,0.74694,0
2017/05/25,17:55:00,0.74694,0.74719,0.74688,0.74719,0
2017/05/25,17:56:00,0.74720,0.74732,0.74715,0.74719,0
2017/05/25,17:57:00,0.74718,0.74731,0.74717,0.74728,0
2017/05/25,17:58:00,0.74729,0.74745,0.74729,0.74735,0
2017/05/25,17:59:00,0.74735,0.74735,0.74724,0.74732,0
2017/05/25,18:00:00,0.74732,0.74733,0.74704,0.74706,0
2017/05/25,18:01:00,0.74705,0.74709,0.74693,0.74709,0
2017/05/25,18:02:00,0.74709,0.74733,0.74709,0.74713,0
2017/05/25,18:03:00,0.74713,0.74719,0.74710,0.74712,0
2017/05/25,18:04:00,0.74711,0.74734,0.74710,0.74723,0
2017/05/25,18:05:00,0.74722,0.74725,0.74715,0.74724,0
2017/05/25,18:06:00,0.74723,0.74732,0.74695,0.74703,0
2017/05/25,18:07:00,0.74703,0.74716,0.74697,0.74709,0
2017/05/25,18:08:00,0.74709,0.74717,0.74706,0.74713,0
2017/05/25,18:09:00,0.74712,0.74714,0.74706,0.74707,0
2017/05/25,18:10:00,0.74708,0.74708,0.74672,0.74677,0
2017/05/25,18:11:00,0.74677,0.74683,0.74655,0.74662,0
2017/05/25,18:12:00,0.74663,0.74676,0.74663,0.74664,0
2017/05/25,18:13:00,0.74665,0.74677,0.74663,0.74674,0
2017/05/25,18:14:00,0.74675,0.74679,0.74665,0.74678,0
2017/05/25,18:15:00,0.74679,0.74699,0.74678,0.74694,0
2017/05/25,18:16:00,0.74695,0.74695,0.74673,0.74678,0
2017/05/25,18:17:00,0.74677,0.74684,0.74675,0.74681,0
2017/05/25,18:18:00,0.74681,0.74683,0.74675,0.74675,0
2017/05/25,18:19:00,0.74674,0.74678,0.74664,0.74678,0
2017/05/25,18:20:00,0.74677,0.74682,0.74673,0.74675,0
2017/05/25,18:21:00,0.74674,0.74680,0.74669,0.74680,0
2017/05/25,18:22:00,0.74681,0.74681,0.74668,0.74674,0
2017/05/25,18:23:00,0.74675,0.74698,0.74674,0.74688,0
2017/05/25,18:24:00,0.74688,0.74702,0.74684,0.74691,0
2017/05/25,18:25:00,0.74692,0.74701,0.74684,0.74688,0
2017/05/25,18:26:00,0.74688,0.74688,0.74675,0.74679,0
2017/05/25,18:27:00,0.74678,0.74694,0.74678,0.74694,0
2017/05/25,18:28:00,0.74694,0.74710,0.74689,0.74709,0
2017/05/25,18:29:00,0.74709,0.74711,0.74700,0.74706,0
2017/05/25,18:30:00,0.74706,0.74713,0.74703,0.74713,0
2017/05/25,18:31:00,0.74713,0.74715,0.74703,0.74705,0
2017/05/25,18:32:00,0.74705,0.74710,0.74705,0.74710,0
2017/05/25,18:33:00,0.74710,0.74710,0.74689,0.74706,0
2017/05/25,18:34:00,0.74707,0.74720,0.74705,0.74718,0
2017/05/25,18:35:00,0.74719,0.74725,0.74711,0.74716,0
2017/05/25,18:36:00,0.74717,0.74719,0.74702,0.74703,0
2017/05/25,18:37:00,0.74704,0.74715,0.74704,0.74715,0
2017/05/25,18:38:00,0.74721,0.74728,0.74707,0.74708,0
2017/05/25,18:39:00,0.74708,0.74721,0.74708,0.74721,0
2017/05/25,18:40:00,0.74721,0.74731,0.74713,0.74715,0
2017/05/25,18:41:00,0.74714,0.74724,0.74701,0.74723,0
2017/05/25,18:42:00,0.74723,0.74725,0.74692,0.74697,0
2017/05/25,18:43:00,0.74696,0.74709,0.74693,0.74705,0
2017/05/25,18:44:00,0.74704,0.74717,0.74703,0.74714,0
2017/05/25,18:45:00,0.74714,0.74721,0.74708,0.74716,0
2017/05/25,18:46:00,0.74716,0.74718,0.74704,0.74716,0
2017/05/25,18:47:00,0.74716,0.74717,0.74704,0.74711,0
2017/05/25,18:48:00,0.74711,0.74720,0.74698,0.74702,0
2017/05/25,18:49:00,0.74703,0.74710,0.74693,0.74694,0
2017/05/25,18:50:00,0.74694,0.74694,0.74682,0.74684,0
2017/05/25,18:51:00,0.74684,0.74684,0.74666,0.74668,0
2017/05/25,18:52:00,0.74668,0.74676,0.74667,0.74673,0
2017/05/25,18:53:00,0.74673,0.74681,0.74667,0.74681,0
2017/05/25,18:54:00,0.74680,0.74681,0.74675,0.74679,0
2017/05/25,18:55:00,0.74679,0.74681,0.74677,0.74678,0
2017/05/25,18:56:00,0.74678,0.74695,0.74678,0.74692,0
2017/05/25,18:57:00,0.74691,0.74694,0.74686,0.74688,0
2017/05/25,18:58:00,0.74688,0.74714,0.74688,0.74710,0
2017/05/25,18:59:00,0.74709,0.74718,0.74699,0.74717,0
2017/05/25,19:00:00,0.74717,0.74739,0.74717,0.74719,0
2017/05/25,19:01:00,0.74719,0.74721,0.74714,0.74720,0
2017/05/25,19:02:00,0.74719,0.74728,0.74715,0.74715,0
2017/05/25,19:03:00,0.74714,0.74729,0.74713,0.74727,0
2017/05/25,19:04:00,0.74726,0.74726,0.74716,0.74717,0
2017/05/25,19:05:00,0.74716,0.74719,0.74708,0.74715,0
2017/05/25,19:06:00,0.74715,0.74715,0.74709,0.74712,0
2017/05/25,19:07:00,0.74712,0.74713,0.74706,0.74712,0
2017/05/25,19:08:00,0.74712,0.74715,0.74697,0.74701,0
2017/05/25,19:09:00,0.74701,0.74711,0.74701,0.74710,0
2017/05/25,19:10:00,0.74709,0.74715,0.74706,0.74708,0
2017/05/25,19:11:00,0.74708,0.74715,0.74708,0.74709,0
2017/05/25,19:12:00,0.74709,0.74709,0.74695,0.74699,0
2017/05/25,19:13:00,0.74698,0.74698,0.74684,0.74686,0
2017/05/25,19:14:00,0.74685,0.74687,0.74679,0.74685,0
2017/05/25,19:15:00,0.74686,0.74710,0.74681,0.74709,0
2017/05/25,19:16:00,0.74710,0.74715,0.74701,0.74702,0
2017/05/25,19:17:00,0.74702,0.74712,0.74700,0.74711,0
2017/05/25,19:18:00,0.74712,0.74731,0.74704,0.74729,0
2017/05/25,19:19:00,0.74728,0.74728,0.74716,0.74721,0
2017/05/25,19:20:00,0.74721,0.74721,0.74699,0.74701,0
2017/05/25,19:21:00,0.74701,0.74702,0.74685,0.74689,0
2017/05/25,19:22:00,0.74689,0.74709,0.74689,0.74698,0
2017/05/25,19:23:00,0.74697,0.74699,0.74688,0.74690,0
2017/05/25,19:24:00,0.74689,0.74697,0.74687,0.74690,0
2017/05/25,19:25:00,0.74690,0.74690,0.74678,0.74688,0
2017/05/25,19:26:00,0.74688,0.74693,0.74680,0.74685,0
2017/05/25,19:27:00,0.74685,0.74694,0.74683,0.74685,0
2017/05/25,19:28:00,0.74685,0.74702,0.74683,0.74685,0
2017/05/25,19:29:00,0.74685,0.74703,0.74685,0.74703,0
2017/05/25,19:30:00,0.74702,0.74702,0.74688,0.74699,0
2017/05/25,19:31:00,0.74699,0.74701,0.74687,0.74695,0
2017/05/25,19:32:00,0.74694,0.74697,0.74684,0.74688,0
2017/05/25,19:33:00,0.74688,0.74696,0.74688,0.74696,0
2017/05/25,19:34:00,0.74695,0.74695,0.74687,0.74690,0
2017/05/25,19:35:00,0.74690,0.74698,0.74688,0.74688,0
2017/05/25,19:36:00,0.74689,0.74691,0.74678,0.74679,0
2017/05/25,19:37:00,0.74677,0.74678,0.74664,0.74664,0
2017/05/25,19:38:00,0.74664,0.74664,0.74652,0.74652,0
2017/05/25,19:39:00,0.74652,0.74666,0.74643,0.74643,0
2017/05/25,19:40:00,0.74643,0.74654,0.74639,0.74651,0
2017/05/25,19:41:00,0.74651,0.74652,0.74623,0.74623,0
2017/05/25,19:42:00,0.74622,0.74631,0.74608,0.74631,0
2017/05/25,19:43:00,0.74631,0.74643,0.74624,0.74641,0
2017/05/25,19:44:00,0.74641,0.74642,0.74623,0.74634,0
2017/05/25,19:45:00,0.74635,0.74641,0.74635,0.74635,0
2017/05/25,19:46:00,0.74635,0.74639,0.74628,0.74628,0
2017/05/25,19:47:00,0.74628,0.74635,0.74620,0.74630,0
2017/05/25,19:48:00,0.74629,0.74645,0.74626,0.74629,0
2017/05/25,19:49:00,0.74628,0.74631,0.74621,0.74625,0
2017/05/25,19:50:00,0.74624,0.74636,0.74616,0.74636,0
2017/05/25,19:51:00,0.74637,0.74655,0.74636,0.74651,0
2017/05/25,19:52:00,0.74651,0.74658,0.74642,0.74652,0
2017/05/25,19:53:00,0.74652,0.74684,0.74652,0.74680,0
2017/05/25,19:54:00,0.74679,0.74680,0.74673,0.74678,0
2017/05/25,19:55:00,0.74678,0.74682,0.74673,0.74682,0
2017/05/25,19:56:00,0.74682,0.74689,0.74680,0.74688,0
2017/05/25,19:57:00,0.74689,0.74691,0.74680,0.74680,0
2017/05/25,19:58:00,0.74680,0.74684,0.74679,0.74680,0
2017/05/25,19:59:00,0.74681,0.74701,0.74681,0.74700,0
2017/05/25,20:00:00,0.74700,0.74710,0.74698,0.74710,0
2017/05/25,20:01:00,0.74710,0.74712,0.74684,0.74684,0
2017/05/25,20:02:00,0.74684,0.74694,0.74684,0.74694,0
2017/05/25,20:03:00,0.74695,0.74696,0.74692,0.74696,0
2017/05/25,20:04:00,0.74696,0.74696,0.74686,0.74691,0
2017/05/25,20:05:00,0.74692,0.74696,0.74690,0.74694,0
2017/05/25,20:06:00,0.74695,0.74703,0.74691,0.74692,0
2017/05/25,20:07:00,0.74692,0.74693,0.74682,0.74684,0
2017/05/25,20:08:00,0.74684,0.74697,0.74684,0.74692,0
2017/05/25,20:09:00,0.74693,0.74711,0.74691,0.74711,0
2017/05/25,20:10:00,0.74709,0.74709,0.74694,0.74702,0
2017/05/25,20:11:00,0.74703,0.74703,0.74682,0.74684,0
2017/05/25,20:12:00,0.74683,0.74692,0.74683,0.74691,0
2017/05/25,20:13:00,0.74690,0.74701,0.74690,0.74699,0
2017/05/25,20:14:00,0.74700,0.74700,0.74672,0.74672,0
2017/05/25,20:15:00,0.74672,0.74673,0.74647,0.74652,0
2017/05/25,20:16:00,0.74652,0.74654,0.74631,0.74643,0
2017/05/25,20:17:00,0.74644,0.74646,0.74626,0.74631,0
2017/05/25,20:18:00,0.74631,0.74632,0.74628,0.74632,0
2017/05/25,20:19:00,0.74632,0.74632,0.74615,0.74625,0
2017/05/25,20:20:00,0.74626,0.74630,0.74625,0.74626,0
2017/05/25,20:21:00,0.74625,0.74633,0.74622,0.74633,0
2017/05/25,20:22:00,0.74633,0.74634,0.74616,0.74624,0
2017/05/25,20:23:00,0.74625,0.74637,0.74625,0.74630,0
2017/05/25,20:24:00,0.74630,0.74639,0.74629,0.74631,0
2017/05/25,20:25:00,0.74630,0.74634,0.74629,0.74634,0
2017/05/25,20:26:00,0.74635,0.74635,0.74633,0.74633,0
2017/05/25,20:27:00,0.74633,0.74678,0.74633,0.74666,0
2017/05/25,20:28:00,0.74667,0.74672,0.74651,0.74665,0
2017/05/25,20:29:00,0.74664,0.74667,0.74661,0.74661,0
2017/05/25,20:30:00,0.74661,0.74670,0.74660,0.74669,0
2017/05/25,20:31:00,0.74670,0.74670,0.74659,0.74665,0
2017/05/25,20:32:00,0.74664,0.74665,0.74659,0.74662,0
2017/05/25,20:33:00,0.74662,0.74662,0.74642,0.74651,0
2017/05/25,20:34:00,0.74651,0.74671,0.74641,0.74671,0
2017/05/25,20:35:00,0.74671,0.74675,0.74662,0.74670,0
2017/05/25,20:36:00,0.74669,0.74680,0.74659,0.74675,0
2017/05/25,20:37:00,0.74675,0.74681,0.74669,0.74675,0
2017/05/25,20:38:00,0.74674,0.74687,0.74672,0.74685,0
2017/05/25,20:39:00,0.74686,0.74687,0.74666,0.74668,0
2017/05/25,20:40:00,0.74668,0.74675,0.74658,0.74659,0
2017/05/25,20:41:00,0.74658,0.74667,0.74656,0.74664,0
2017/05/25,20:42:00,0.74663,0.74668,0.74662,0.74667,0
2017/05/25,20:43:00,0.74668,0.74675,0.74667,0.74674,0
2017/05/25,20:44:00,0.74674,0.74676,0.74669,0.74671,0
2017/05/25,20:45:00,0.74672,0.74677,0.74661,0.74661,0
2017/05/25,20:46:00,0.74661,0.74662,0.74661,0.74662,0
2017/05/25,20:47:00,0.74661,0.74661,0.74639,0.74641,0
2017/05/25,20:48:00,0.74642,0.74647,0.74640,0.74646,0
2017/05/25,20:49:00,0.74645,0.74655,0.74644,0.74655,0
2017/05/25,20:50:00,0.74656,0.74666,0.74655,0.74663,0
2017/05/25,20:51:00,0.74664,0.74665,0.74651,0.74654,0
2017/05/25,20:52:00,0.74654,0.74669,0.74653,0.74665,0
2017/05/25,20:53:00,0.74664,0.74668,0.74651,0.74658,0
2017/05/25,20:54:00,0.74658,0.74658,0.74651,0.74653,0
2017/05/25,20:55:00,0.74652,0.74657,0.74651,0.74656,0
2017/05/25,20:56:00,0.74656,0.74664,0.74652,0.74663,0
2017/05/25,20:57:00,0.74663,0.74675,0.74659,0.74667,0
2017/05/25,20:58:00,0.74667,0.74679,0.74663,0.74678,0
2017/05/25,20:59:00,0.74679,0.74679,0.74662,0.74664,0
2017/05/25,21:00:00,0.74665,0.74666,0.74636,0.74639,0
2017/05/25,21:01:00,0.74638,0.74662,0.74636,0.74653,0
2017/05/25,21:02:00,0.74654,0.74654,0.74631,0.74643,0
2017/05/25,21:03:00,0.74644,0.74648,0.74641,0.74648,0
2017/05/25,21:04:00,0.74648,0.74662,0.74644,0.74647,0
2017/05/25,21:05:00,0.74646,0.74655,0.74636,0.74652,0
2017/05/25,21:06:00,0.74653,0.74658,0.74645,0.74646,0
2017/05/25,21:07:00,0.74647,0.74657,0.74647,0.74653,0
2017/05/25,21:08:00,0.74654,0.74660,0.74654,0.74658,0
2017/05/25,21:09:00,0.74659,0.74668,0.74657,0.74667,0
2017/05/25,21:10:00,0.74666,0.74678,0.74665,0.74677,0
2017/05/25,21:11:00,0.74676,0.74676,0.74649,0.74654,0
2017/05/25,21:12:00,0.74655,0.74662,0.74652,0.74655,0
2017/05/25,21:13:00,0.74655,0.74676,0.74654,0.74665,0
2017/05/25,21:14:00,0.74664,0.74665,0.74660,0.74663,0
2017/05/25,21:15:00,0.74662,0.74677,0.74661,0.74662,0
2017/05/25,21:16:00,0.74663,0.74666,0.74656,0.74662,0
2017/05/25,21:17:00,0.74663,0.74674,0.74661,0.74673,0
2017/05/25,21:18:00,0.74674,0.74679,0.74674,0.74676,0
2017/05/25,21:19:00,0.74677,0.74693,0.74677,0.74689,0
2017/05/25,21:20:00,0.74689,0.74707,0.74689,0.74705,0
2017/05/25,21:21:00,0.74705,0.74709,0.74690,0.74690,0
2017/05/25,21:22:00,0.74690,0.74700,0.74686,0.74699,0
2017/05/25,21:23:00,0.74700,0.74701,0.74684,0.74685,0
2017/05/25,21:24:00,0.74686,0.74688,0.74676,0.74676,0
2017/05/25,21:25:00,0.74676,0.74677,0.74673,0.74676,0
2017/05/25,21:26:00,0.74677,0.74685,0.74674,0.74675,0
2017/05/25,21:27:00,0.74675,0.74678,0.74661,0.74677,0
2017/05/25,21:28:00,0.74676,0.74677,0.74660,0.74660,0
2017/05/25,21:29:00,0.74660,0.74660,0.74647,0.74647,0
2017/05/25,21:30:00,0.74646,0.74658,0.74646,0.74655,0
2017/05/25,21:31:00,0.74655,0.74677,0.74647,0.74670,0
2017/05/25,21:32:00,0.74671,0.74688,0.74667,0.74685,0
2017/05/25,21:33:00,0.74686,0.74687,0.74676,0.74677,0
2017/05/25,21:34:00,0.74678,0.74684,0.74669,0.74670,0
2017/05/25,21:35:00,0.74670,0.74670,0.74636,0.74660,0
2017/05/25,21:36:00,0.74660,0.74662,0.74639,0.74639,0
2017/05/25,21:37:00,0.74639,0.74644,0.74628,0.74636,0
2017/05/25,21:38:00,0.74636,0.74665,0.74636,0.74664,0
2017/05/25,21:39:00,0.74664,0.74676,0.74663,0.74666,0
2017/05/25,21:40:00,0.74665,0.74669,0.74643,0.74647,0
2017/05/25,21:41:00,0.74646,0.74651,0.74641,0.74651,0
2017/05/25,21:42:00,0.74651,0.74666,0.74651,0.74659,0
2017/05/25,21:43:00,0.74660,0.74666,0.74635,0.74642,0
2017/05/25,21:44:00,0.74642,0.74651,0.74635,0.74647,0
2017/05/25,21:45:00,0.74645,0.74649,0.74626,0.74646,0
2017/05/25,21:46:00,0.74645,0.74647,0.74632,0.74637,0
2017/05/25,21:47:00,0.74638,0.74641,0.74627,0.74635,0
2017/05/25,21:48:00,0.74635,0.74638,0.74622,0.74634,0
2017/05/25,21:49:00,0.74635,0.74635,0.74628,0.74634,0
2017/05/25,21:50:00,0.74635,0.74642,0.74633,0.74636,0
2017/05/25,21:51:00,0.74637,0.74640,0.74631,0.74637,0
2017/05/25,21:52:00,0.74636,0.74658,0.74634,0.74655,0
2017/05/25,21:53:00,0.74654,0.74666,0.74654,0.74665,0
2017/05/25,21:54:00,0.74665,0.74672,0.74659,0.74667,0
2017/05/25,21:55:00,0.74667,0.74670,0.74662,0.74663,0
2017/05/25,21:56:00,0.74664,0.74669,0.74652,0.74652,0
2017/05/25,21:57:00,0.74652,0.74668,0.74652,0.74663,0
2017/05/25,21:58:00,0.74662,0.74678,0.74658,0.74676,0
2017/05/25,21:59:00,0.74675,0.74678,0.74673,0.74675,0
2017/05/25,22:00:00,0.74675,0.74676,0.74654,0.74657,0
2017/05/25,22:01:00,0.74658,0.74666,0.74655,0.74664,0
2017/05/25,22:02:00,0.74658,0.74658,0.74649,0.74656,0
2017/05/25,22:03:00,0.74657,0.74657,0.74649,0.74654,0
2017/05/25,22:04:00,0.74654,0.74663,0.74652,0.74656,0
2017/05/25,22:05:00,0.74655,0.74683,0.74654,0.74683,0
2017/05/25,22:06:00,0.74684,0.74695,0.74683,0.74686,0
2017/05/25,22:07:00,0.74685,0.74701,0.74685,0.74688,0
2017/05/25,22:08:00,0.74688,0.74718,0.74685,0.74716,0
2017/05/25,22:09:00,0.74717,0.74745,0.74712,0.74731,0
2017/05/25,22:10:00,0.74731,0.74735,0.74720,0.74722,0
2017/05/25,22:11:00,0.74722,0.74733,0.74691,0.74693,0
2017/05/25,22:12:00,0.74694,0.74717,0.74693,0.74716,0
2017/05/25,22:13:00,0.74715,0.74735,0.74715,0.74722,0
2017/05/25,22:14:00,0.74721,0.74726,0.74720,0.74723,0
2017/05/25,22:15:00,0.74724,0.74729,0.74711,0.74723,0
2017/05/25,22:16:00,0.74723,0.74726,0.74702,0.74704,0
2017/05/25,22:17:00,0.74705,0.74707,0.74701,0.74701,0
2017/05/25,22:18:00,0.74701,0.74706,0.74690,0.74705,0
2017/05/25,22:19:00,0.74705,0.74708,0.74697,0.74697,0
2017/05/25,22:20:00,0.74695,0.74697,0.74687,0.74694,0
2017/05/25,22:21:00,0.74692,0.74703,0.74690,0.74696,0
2017/05/25,22:22:00,0.74696,0.74706,0.74694,0.74704,0
2017/05/25,22:23:00,0.74703,0.74703,0.74698,0.74700,0
2017/05/25,22:24:00,0.74701,0.74701,0.74687,0.74694,0
2017/05/25,22:25:00,0.74695,0.74710,0.74687,0.74708,0
2017/05/25,22:26:00,0.74708,0.74730,0.74707,0.74721,0
2017/05/25,22:27:00,0.74722,0.74733,0.74721,0.74733,0
2017/05/25,22:28:00,0.74733,0.74743,0.74729,0.74734,0
2017/05/25,22:29:00,0.74733,0.74736,0.74724,0.74736,0
2017/05/25,22:30:00,0.74735,0.74743,0.74727,0.74735,0
2017/05/25,22:31:00,0.74734,0.74758,0.74734,0.74755,0
2017/05/25,22:32:00,0.74756,0.74775,0.74755,0.74769,0
2017/05/25,22:33:00,0.74768,0.74777,0.74737,0.74741,0
2017/05/25,22:34:00,0.74738,0.74753,0.74738,0.74752,0
2017/05/25,22:35:00,0.74753,0.74765,0.74752,0.74763,0
2017/05/25,22:36:00,0.74763,0.74772,0.74755,0.74768,0
2017/05/25,22:37:00,0.74768,0.74777,0.74753,0.74756,0
2017/05/25,22:38:00,0.74756,0.74757,0.74745,0.74755,0
2017/05/25,22:39:00,0.74754,0.74765,0.74753,0.74765,0
2017/05/25,22:40:00,0.74765,0.74776,0.74756,0.74767,0
2017/05/25,22:41:00,0.74767,0.74768,0.74747,0.74747,0
2017/05/25,22:42:00,0.74748,0.74756,0.74743,0.74744,0
2017/05/25,22:43:00,0.74745,0.74746,0.74736,0.74736,0
2017/05/25,22:44:00,0.74737,0.74747,0.74729,0.74732,0
2017/05/25,22:45:00,0.74733,0.74735,0.74715,0.74721,0
2017/05/25,22:46:00,0.74722,0.74732,0.74714,0.74725,0
2017/05/25,22:47:00,0.74725,0.74736,0.74719,0.74728,0
2017/05/25,22:48:00,0.74727,0.74733,0.74723,0.74733,0
2017/05/25,22:49:00,0.74732,0.74743,0.74714,0.74729,0
2017/05/25,22:50:00,0.74729,0.74753,0.74729,0.74752,0
2017/05/25,22:51:00,0.74753,0.74772,0.74749,0.74770,0
2017/05/25,22:52:00,0.74771,0.74784,0.74771,0.74779,0
2017/05/25,22:53:00,0.74778,0.74787,0.74778,0.74785,0
2017/05/25,22:54:00,0.74784,0.74795,0.74784,0.74789,0
2017/05/25,22:55:00,0.74789,0.74798,0.74784,0.74795,0
2017/05/25,22:56:00,0.74794,0.74795,0.74774,0.74783,0
2017/05/25,22:57:00,0.74782,0.74784,0.74767,0.74770,0
2017/05/25,22:58:00,0.74771,0.74771,0.74753,0.74770,0
2017/05/25,22:59:00,0.74770,0.74773,0.74760,0.74772,0
2017/05/25,23:00:00,0.74772,0.74783,0.74760,0.74773,0
2017/05/25,23:01:00,0.74774,0.74777,0.74757,0.74757,0
2017/05/25,23:02:00,0.74756,0.74766,0.74746,0.74765,0
2017/05/25,23:03:00,0.74766,0.74779,0.74756,0.74758,0
2017/05/25,23:04:00,0.74757,0.74759,0.74712,0.74722,0
2017/05/25,23:05:00,0.74722,0.74730,0.74719,0.74728,0
2017/05/25,23:06:00,0.74728,0.74728,0.74716,0.74724,0
2017/05/25,23:07:00,0.74725,0.74731,0.74714,0.74715,0
2017/05/25,23:08:00,0.74715,0.74727,0.74715,0.74722,0
2017/05/25,23:09:00,0.74722,0.74729,0.74713,0.74728,0
2017/05/25,23:10:00,0.74729,0.74730,0.74708,0.74716,0
2017/05/25,23:11:00,0.74715,0.74718,0.74708,0.74709,0
2017/05/25,23:12:00,0.74710,0.74726,0.74707,0.74714,0
2017/05/25,23:13:00,0.74715,0.74750,0.74712,0.74749,0
2017/05/25,23:14:00,0.74750,0.74762,0.74746,0.74761,0
2017/05/25,23:15:00,0.74760,0.74772,0.74746,0.74748,0
2017/05/25,23:16:00,0.74749,0.74749,0.74734,0.74743,0
2017/05/25,23:17:00,0.74742,0.74749,0.74734,0.74743,0
2017/05/25,23:18:00,0.74743,0.74745,0.74724,0.74733,0
2017/05/25,23:19:00,0.74732,0.74746,0.74732,0.74743,0
2017/05/25,23:20:00,0.74743,0.74756,0.74743,0.74754,0
2017/05/25,23:21:00,0.74753,0.74768,0.74751,0.74751,0
2017/05/25,23:22:00,0.74752,0.74761,0.74750,0.74750,0
2017/05/25,23:23:00,0.74750,0.74760,0.74748,0.74760,0
2017/05/25,23:24:00,0.74758,0.74761,0.74738,0.74739,0
2017/05/25,23:25:00,0.74740,0.74746,0.74729,0.74742,0
2017/05/25,23:26:00,0.74742,0.74755,0.74740,0.74742,0
2017/05/25,23:27:00,0.74741,0.74741,0.74716,0.74733,0
2017/05/25,23:28:00,0.74732,0.74742,0.74725,0.74740,0
2017/05/25,23:29:00,0.74741,0.74741,0.74731,0.74731,0
2017/05/25,23:30:00,0.74731,0.74732,0.74718,0.74719,0
2017/05/25,23:31:00,0.74719,0.74732,0.74719,0.74732,0
2017/05/25,23:32:00,0.74731,0.74734,0.74717,0.74726,0
2017/05/25,23:33:00,0.74726,0.74726,0.74681,0.74684,0
2017/05/25,23:34:00,0.74683,0.74688,0.74666,0.74672,0
2017/05/25,23:35:00,0.74672,0.74676,0.74662,0.74673,0
2017/05/25,23:36:00,0.74674,0.74675,0.74645,0.74655,0
2017/05/25,23:37:00,0.74654,0.74677,0.74653,0.74655,0
2017/05/25,23:38:00,0.74654,0.74672,0.74654,0.74654,0
2017/05/25,23:39:00,0.74654,0.74673,0.74650,0.74671,0
2017/05/25,23:40:00,0.74670,0.74677,0.74660,0.74672,0
2017/05/25,23:41:00,0.74672,0.74680,0.74668,0.74675,0
2017/05/25,23:42:00,0.74674,0.74693,0.74674,0.74688,0
2017/05/25,23:43:00,0.74689,0.74693,0.74687,0.74689,0
2017/05/25,23:44:00,0.74689,0.74703,0.74683,0.74702,0
2017/05/25,23:45:00,0.74703,0.74719,0.74692,0.74694,0
2017/05/25,23:46:00,0.74695,0.74696,0.74674,0.74674,0
2017/05/25,23:47:00,0.74674,0.74705,0.74672,0.74704,0
2017/05/25,23:48:00,0.74704,0.74716,0.74703,0.74716,0
2017/05/25,23:49:00,0.74716,0.74717,0.74699,0.74706,0
2017/05/25,23:50:00,0.74705,0.74707,0.74698,0.74703,0
2017/05/25,23:51:00,0.74704,0.74711,0.74669,0.74672,0
2017/05/25,23:52:00,0.74671,0.74672,0.74649,0.74650,0
2017/05/25,23:53:00,0.74651,0.74672,0.74651,0.74664,0
2017/05/25,23:54:00,0.74664,0.74673,0.74661,0.74664,0
2017/05/25,23:55:00,0.74664,0.74664,0.74640,0.74645,0
2017/05/25,23:56:00,0.74644,0.74646,0.74630,0.74634,0
2017/05/25,23:57:00,0.74635,0.74647,0.74625,0.74647,0
2017/05/25,23:58:00,0.74647,0.74668,0.74634,0.74668,0
2017/05/25,23:59:00,0.74667,0.74686,0.74665,0.74674,0
2017/05/26,00:00:00,0.74674,0.74674,0.74651,0.74654,0
2017/05/26,00:01:00,0.74655,0.74664,0.74652,0.74659,0
2017/05/26,00:02:00,0.74659,0.74660,0.74632,0.74634,0
2017/05/26,00:03:00,0.74635,0.74657,0.74634,0.74656,0
2017/05/26,00:04:00,0.74657,0.74670,0.74656,0.74668,0
2017/05/26,00:05:00,0.74668,0.74677,0.74656,0.74665,0
2017/05/26,00:06:00,0.74666,0.74687,0.74662,0.74672,0
2017/05/26,00:07:00,0.74671,0.74673,0.74653,0.74654,0
2017/05/26,00:08:00,0.74655,0.74688,0.74655,0.74675,0
2017/05/26,00:09:00,0.74674,0.74679,0.74669,0.74674,0
2017/05/26,00:10:00,0.74675,0.74698,0.74674,0.74697,0
2017/05/26,00:11:00,0.74696,0.74697,0.74687,0.74691,0
2017/05/26,00:12:00,0.74690,0.74692,0.74682,0.74689,0
2017/05/26,00:13:00,0.74689,0.74689,0.74679,0.74679,0
2017/05/26,00:14:00,0.74679,0.74679,0.74665,0.74679,0
2017/05/26,00:15:00,0.74679,0.74690,0.74678,0.74680,0
2017/05/26,00:16:00,0.74680,0.74680,0.74668,0.74674,0
2017/05/26,00:17:00,0.74674,0.74676,0.74658,0.74658,0
2017/05/26,00:18:00,0.74658,0.74658,0.74638,0.74644,0
2017/05/26,00:19:00,0.74643,0.74654,0.74639,0.74652,0
2017/05/26,00:20:00,0.74653,0.74674,0.74653,0.74666,0
2017/05/26,00:21:00,0.74667,0.74668,0.74653,0.74655,0
2017/05/26,00:22:00,0.74654,0.74654,0.74645,0.74649,0
2017/05/26,00:23:00,0.74648,0.74649,0.74634,0.74646,0
2017/05/26,00:24:00,0.74645,0.74653,0.74637,0.74637,0
2017/05/26,00:25:00,0.74635,0.74648,0.74629,0.74644,0
2017/05/26,00:26:00,0.74646,0.74648,0.74636,0.74636,0
2017/05/26,00:27:00,0.74636,0.74636,0.74617,0.74634,0
2017/05/26,00:28:00,0.74635,0.74643,0.74627,0.74636,0
2017/05/26,00:29:00,0.74636,0.74645,0.74636,0.74645,0
2017/05/26,00:30:00,0.74644,0.74657,0.74638,0.74657,0
2017/05/26,00:31:00,0.74658,0.74682,0.74656,0.74679,0
2017/05/26,00:32:00,0.74678,0.74679,0.74655,0.74655,0
2017/05/26,00:33:00,0.74655,0.74655,0.74637,0.74639,0
2017/05/26,00:34:00,0.74640,0.74666,0.74633,0.74662,0
2017/05/26,00:35:00,0.74662,0.74665,0.74647,0.74647,0
2017/05/26,00:36:00,0.74648,0.74660,0.74648,0.74658,0
2017/05/26,00:37:00,0.74659,0.74667,0.74650,0.74655,0
2017/05/26,00:38:00,0.74656,0.74656,0.74631,0.74632,0
2017/05/26,00:39:00,0.74632,0.74651,0.74631,0.74646,0
2017/05/26,00:40:00,0.74645,0.74645,0.74630,0.74635,0
2017/05/26,00:41:00,0.74635,0.74660,0.74635,0.74648,0
2017/05/26,00:42:00,0.74649,0.74653,0.74633,0.74635,0
2017/05/26,00:43:00,0.74636,0.74649,0.74630,0.74636,0
2017/05/26,00:44:00,0.74636,0.74642,0.74625,0.74625,0
2017/05/26,00:45:00,0.74625,0.74644,0.74623,0.74643,0
2017/05/26,00:46:00,0.74642,0.74645,0.74635,0.74641,0
2017/05/26,00:47:00,0.74640,0.74649,0.74637,0.74649,0
2017/05/26,00:48:00,0.74650,0.74653,0.74645,0.74648,0
2017/05/26,00:49:00,0.74648,0.74659,0.74648,0.74659,0
2017/05/26,00:50:00,0.74658,0.74659,0.74653,0.74654,0
2017/05/26,00:51:00,0.74654,0.74657,0.74647,0.74656,0
2017/05/26,00:52:00,0.74655,0.74656,0.74649,0.74656,0
2017/05/26,00:53:00,0.74655,0.74656,0.74646,0.74654,0
2017/05/26,00:54:00,0.74654,0.74659,0.74647,0.74649,0
2017/05/26,00:55:00,0.74649,0.74655,0.74647,0.74655,0
2017/05/26,00:56:00,0.74654,0.74659,0.74647,0.74654,0
2017/05/26,00:57:00,0.74655,0.74667,0.74655,0.74665,0
2017/05/26,00:58:00,0.74666,0.74666,0.74656,0.74664,0
2017/05/26,00:59:00,0.74663,0.74666,0.74658,0.74659,0
2017/05/26,01:00:00,0.74659,0.74664,0.74648,0.74659,0
2017/05/26,01:01:00,0.74659,0.74660,0.74652,0.74655,0
2017/05/26,01:02:00,0.74655,0.74668,0.74654,0.74667,0
2017/05/26,01:03:00,0.74666,0.74666,0.74653,0.74660,0
2017/05/26,01:04:00,0.74660,0.74663,0.74658,0.74661,0
2017/05/26,01:05:00,0.74660,0.74690,0.74660,0.74690,0
2017/05/26,01:06:00,0.74690,0.74695,0.74680,0.74688,0
2017/05/26,01:07:00,0.74687,0.74690,0.74677,0.74678,0
2017/05/26,01:08:00,0.74677,0.74692,0.74676,0.74690,0
2017/05/26,01:09:00,0.74689,0.74708,0.74686,0.74699,0
2017/05/26,01:10:00,0.74700,0.74707,0.74699,0.74700,0
2017/05/26,01:11:00,0.74700,0.74710,0.74690,0.74700,0
2017/05/26,01:12:00,0.74699,0.74699,0.74665,0.74667,0
2017/05/26,01:13:00,0.74665,0.74680,0.74657,0.74675,0
2017/05/26,01:14:00,0.74674,0.74687,0.74667,0.74685,0
2017/05/26,01:15:00,0.74684,0.74684,0.74677,0.74680,0
2017/05/26,01:16:00,0.74681,0.74681,0.74676,0.74680,0
2017/05/26,01:17:00,0.74679,0.74684,0.74674,0.74681,0
2017/05/26,01:18:00,0.74680,0.74692,0.74678,0.74692,0
2017/05/26,01:19:00,0.74693,0.74699,0.74685,0.74689,0
2017/05/26,01:20:00,0.74689,0.74698,0.74689,0.74690,0
2017/05/26,01:21:00,0.74691,0.74705,0.74687,0.74693,0
2017/05/26,01:22:00,0.74694,0.74705,0.74693,0.74697,0
2017/05/26,01:23:00,0.74697,0.74707,0.74696,0.74699,0
2017/05/26,01:24:00,0.74698,0.74709,0.74695,0.74709,0
2017/05/26,01:25:00,0.74708,0.74709,0.74708,0.74709,0
2017/05/26,01:26:00,0.74708,0.74708,0.74699,0.74707,0
2017/05/26,01:27:00,0.74707,0.74714,0.74700,0.74701,0
2017/05/26,01:28:00,0.74701,0.74713,0.74699,0.74706,0
2017/05/26,01:29:00,0.74706,0.74711,0.74695,0.74696,0
2017/05/26,01:30:00,0.74695,0.74697,0.74686,0.74687,0
2017/05/26,01:31:00,0.74686,0.74691,0.74685,0.74688,0
2017/05/26,01:32:00,0.74689,0.74710,0.74688,0.74709,0
2017/05/26,01:33:00,0.74709,0.74715,0.74706,0.74715,0
2017/05/26,01:34:00,0.74715,0.74715,0.74705,0.74706,0
2017/05/26,01:35:00,0.74705,0.74711,0.74704,0.74711,0
2017/05/26,01:36:00,0.74711,0.74711,0.74699,0.74703,0
2017/05/26,01:37:00,0.74703,0.74719,0.74703,0.74715,0
2017/05/26,01:38:00,0.74715,0.74715,0.74696,0.74697,0
2017/05/26,01:39:00,0.74696,0.74696,0.74678,0.74681,0
2017/05/26,01:40:00,0.74680,0.74681,0.74674,0.74674,0
2017/05/26,01:41:00,0.74674,0.74679,0.74672,0.74677,0
2017/05/26,01:42:00,0.74677,0.74679,0.74658,0.74666,0
2017/05/26,01:43:00,0.74665,0.74677,0.74665,0.74677,0
2017/05/26,01:44:00,0.74676,0.74693,0.74675,0.74691,0
2017/05/26,01:45:00,0.74691,0.74703,0.74685,0.74685,0
2017/05/26,01:46:00,0.74685,0.74695,0.74684,0.74695,0
2017/05/26,01:47:00,0.74695,0.74704,0.74695,0.74701,0
2017/05/26,01:48:00,0.74701,0.74717,0.74699,0.74715,0
2017/05/26,01:49:00,0.74716,0.74717,0.74706,0.74707,0
2017/05/26,01:50:00,0.74706,0.74707,0.74697,0.74704,0
2017/05/26,01:51:00,0.74704,0.74710,0.74702,0.74705,0
2017/05/26,01:52:00,0.74705,0.74706,0.74695,0.74695,0
2017/05/26,01:53:00,0.74695,0.74698,0.74693,0.74696,0
2017/05/26,01:54:00,0.74696,0.74696,0.74693,0.74695,0
2017/05/26,01:55:00,0.74694,0.74697,0.74691,0.74692,0
2017/05/26,01:56:00,0.74693,0.74693,0.74679,0.74682,0
2017/05/26,01:57:00,0.74681,0.74684,0.74674,0.74676,0
2017/05/26,01:58:00,0.74675,0.74678,0.74665,0.74670,0
2017/05/26,01:59:00,0.74670,0.74671,0.74665,0.74665,0
2017/05/26,02:00:00,0.74665,0.74686,0.74665,0.74672,0
2017/05/26,02:01:00,0.74671,0.74694,0.74670,0.74694,0
2017/05/26,02:02:00,0.74694,0.74697,0.74684,0.74686,0
2017/05/26,02:03:00,0.74687,0.74692,0.74685,0.74687,0
2017/05/26,02:04:00,0.74686,0.74689,0.74682,0.74683,0
2017/05/26,02:05:00,0.74683,0.74689,0.74680,0.74685,0
2017/05/26,02:06:00,0.74686,0.74689,0.74667,0.74671,0
2017/05/26,02:07:00,0.74670,0.74682,0.74663,0.74666,0
2017/05/26,02:08:00,0.74667,0.74670,0.74656,0.74658,0
2017/05/26,02:09:00,0.74657,0.74664,0.74653,0.74658,0
2017/05/26,02:10:00,0.74658,0.74658,0.74642,0.74642,0
2017/05/26,02:11:00,0.74641,0.74645,0.74630,0.74630,0
2017/05/26,02:12:00,0.74629,0.74639,0.74621,0.74631,0
2017/05/26,02:13:00,0.74630,0.74640,0.74626,0.74635,0
2017/05/26,02:14:00,0.74636,0.74639,0.74629,0.74635,0
2017/05/26,02:15:00,0.74634,0.74639,0.74628,0.74639,0
2017/05/26,02:16:00,0.74639,0.74639,0.74629,0.74630,0
2017/05/26,02:17:00,0.74630,0.74630,0.74621,0.74626,0
2017/05/26,02:18:00,0.74625,0.74629,0.74623,0.74626,0
2017/05/26,02:19:00,0.74627,0.74629,0.74609,0.74629,0
2017/05/26,02:20:00,0.74629,0.74634,0.74625,0.74631,0
2017/05/26,02:21:00,0.74631,0.74637,0.74631,0.74633,0
2017/05/26,02:22:00,0.74633,0.74633,0.74626,0.74628,0
2017/05/26,02:23:00,0.74627,0.74634,0.74627,0.74628,0
2017/05/26,02:24:00,0.74628,0.74628,0.74612,0.74616,0
2017/05/26,02:25:00,0.74616,0.74625,0.74610,0.74610,0
2017/05/26,02:26:00,0.74610,0.74611,0.74600,0.74603,0
2017/05/26,02:27:00,0.74602,0.74602,0.74568,0.74575,0
2017/05/26,02:28:00,0.74576,0.74577,0.74563,0.74575,0
2017/05/26,02:29:00,0.74576,0.74576,0.74567,0.74573,0
2017/05/26,02:30:00,0.74574,0.74578,0.74567,0.74578,0
2017/05/26,02:31:00,0.74578,0.74580,0.74555,0.74555,0
2017/05/26,02:32:00,0.74555,0.74560,0.74552,0.74560,0
2017/05/26,02:33:00,0.74559,0.74566,0.74558,0.74565,0
2017/05/26,02:34:00,0.74566,0.74566,0.74564,0.74565,0
2017/05/26,02:35:00,0.74565,0.74565,0.74555,0.74558,0
2017/05/26,02:36:00,0.74558,0.74560,0.74555,0.74557,0
2017/05/26,02:37:00,0.74557,0.74559,0.74551,0.74554,0
2017/05/26,02:38:00,0.74555,0.74564,0.74549,0.74550,0
2017/05/26,02:39:00,0.74550,0.74550,0.74540,0.74544,0
2017/05/26,02:40:00,0.74543,0.74545,0.74531,0.74533,0
2017/05/26,02:41:00,0.74533,0.74549,0.74533,0.74547,0
2017/05/26,02:42:00,0.74547,0.74547,0.74537,0.74545,0
2017/05/26,02:43:00,0.74546,0.74546,0.74545,0.74546,0
2017/05/26,02:44:00,0.74546,0.74549,0.74545,0.74547,0
2017/05/26,02:45:00,0.74548,0.74556,0.74547,0.74554,0
2017/05/26,02:46:00,0.74553,0.74555,0.74539,0.74539,0
2017/05/26,02:47:00,0.74539,0.74539,0.74534,0.74537,0
2017/05/26,02:48:00,0.74537,0.74545,0.74532,0.74532,0
2017/05/26,02:49:00,0.74531,0.74532,0.74529,0.74531,0
2017/05/26,02:50:00,0.74530,0.74542,0.74529,0.74539,0
2017/05/26,02:51:00,0.74538,0.74547,0.74538,0.74540,0
2017/05/26,02:52:00,0.74541,0.74549,0.74540,0.74546,0
2017/05/26,02:53:00,0.74547,0.74548,0.74538,0.74542,0
2017/05/26,02:54:00,0.74541,0.74542,0.74526,0.74533,0
2017/05/26,02:55:00,0.74534,0.74534,0.74531,0.74533,0
2017/05/26,02:56:00,0.74533,0.74536,0.74528,0.74534,0
2017/05/26,02:57:00,0.74546,0.74553,0.74546,0.74551,0
2017/05/26,02:58:00,0.74550,0.74555,0.74550,0.74551,0
2017/05/26,02:59:00,0.74550,0.74555,0.74549,0.74549,0
2017/05/26,03:00:00,0.74550,0.74558,0.74549,0.74558,0
2017/05/26,03:01:00,0.74558,0.74559,0.74555,0.74558,0
2017/05/26,03:02:00,0.74557,0.74568,0.74551,0.74567,0
2017/05/26,03:03:00,0.74568,0.74568,0.74553,0.74562,0
2017/05/26,03:04:00,0.74561,0.74564,0.74559,0.74561,0
2017/05/26,03:05:00,0.74562,0.74562,0.74549,0.74553,0
2017/05/26,03:06:00,0.74554,0.74561,0.74553,0.74559,0
2017/05/26,03:07:00,0.74558,0.74560,0.74551,0.74557,0
2017/05/26,03:08:00,0.74557,0.74560,0.74541,0.74541,0
2017/05/26,03:09:00,0.74540,0.74540,0.74533,0.74535,0
2017/05/26,03:10:00,0.74535,0.74535,0.74524,0.74531,0
2017/05/26,03:11:00,0.74531,0.74534,0.74525,0.74526,0
2017/05/26,03:12:00,0.74526,0.74526,0.74516,0.74518,0
2017/05/26,03:13:00,0.74518,0.74525,0.74517,0.74525,0
2017/05/26,03:14:00,0.74526,0.74526,0.74516,0.74517,0
2017/05/26,03:15:00,0.74517,0.74526,0.74515,0.74518,0
2017/05/26,03:16:00,0.74518,0.74526,0.74516,0.74526,0
2017/05/26,03:17:00,0.74526,0.74526,0.74517,0.74518,0
2017/05/26,03:18:00,0.74519,0.74534,0.74519,0.74532,0
2017/05/26,03:19:00,0.74531,0.74533,0.74523,0.74524,0
2017/05/26,03:20:00,0.74524,0.74530,0.74522,0.74524,0
2017/05/26,03:21:00,0.74524,0.74530,0.74523,0.74523,0
2017/05/26,03:22:00,0.74524,0.74529,0.74519,0.74522,0
2017/05/26,03:23:00,0.74522,0.74533,0.74522,0.74529,0
2017/05/26,03:24:00,0.74533,0.74535,0.74530,0.74533,0
2017/05/26,03:25:00,0.74532,0.74534,0.74520,0.74526,0
2017/05/26,03:26:00,0.74525,0.74530,0.74519,0.74520,0
2017/05/26,03:27:00,0.74521,0.74528,0.74518,0.74519,0
2017/05/26,03:28:00,0.74519,0.74520,0.74516,0.74516,0
2017/05/26,03:29:00,0.74515,0.74523,0.74510,0.74516,0
2017/05/26,03:30:00,0.74517,0.74519,0.74512,0.74515,0
2017/05/26,03:31:00,0.74515,0.74522,0.74506,0.74522,0
2017/05/26,03:32:00,0.74522,0.74530,0.74521,0.74526,0
2017/05/26,03:33:00,0.74526,0.74531,0.74526,0.74530,0
2017/05/26,03:34:00,0.74531,0.74537,0.74530,0.74537,0
2017/05/26,03:35:00,0.74536,0.74536,0.74528,0.74528,0
2017/05/26,03:36:00,0.74528,0.74536,0.74528,0.74535,0
2017/05/26,03:37:00,0.74536,0.74538,0.74529,0.74530,0
2017/05/26,03:38:00,0.74530,0.74535,0.74528,0.74528,0
2017/05/26,03:39:00,0.74528,0.74530,0.74521,0.74523,0
2017/05/26,03:40:00,0.74523,0.74536,0.74523,0.74535,0
2017/05/26,03:41:00,0.74534,0.74535,0.74520,0.74522,0
2017/05/26,03:42:00,0.74521,0.74524,0.74515,0.74515,0
2017/05/26,03:43:00,0.74514,0.74518,0.74509,0.74518,0
2017/05/26,03:44:00,0.74519,0.74525,0.74512,0.74514,0
2017/05/26,03:45:00,0.74515,0.74518,0.74510,0.74516,0
2017/05/26,03:46:00,0.74515,0.74516,0.74514,0.74515,0
2017/05/26,03:47:00,0.74515,0.74516,0.74507,0.74515,0
2017/05/26,03:48:00,0.74515,0.74516,0.74508,0.74514,0
2017/05/26,03:49:00,0.74515,0.74515,0.74507,0.74512,0
2017/05/26,03:50:00,0.74511,0.74515,0.74506,0.74507,0
2017/05/26,03:51:00,0.74507,0.74526,0.74507,0.74526,0
2017/05/26,03:52:00,0.74525,0.74538,0.74521,0.74538,0
2017/05/26,03:53:00,0.74537,0.74544,0.74537,0.74544,0
2017/05/26,03:54:00,0.74544,0.74554,0.74544,0.74550,0
2017/05/26,03:55:00,0.74551,0.74560,0.74550,0.74559,0
2017/05/26,03:56:00,0.74559,0.74570,0.74556,0.74568,0
2017/05/26,03:57:00,0.74568,0.74573,0.74568,0.74568,0
2017/05/26,03:58:00,0.74568,0.74570,0.74568,0.74569,0
2017/05/26,03:59:00,0.74568,0.74570,0.74560,0.74561,0
2017/05/26,04:00:00,0.74560,0.74568,0.74559,0.74567,0
2017/05/26,04:01:00,0.74567,0.74568,0.74562,0.74565,0
2017/05/26,04:02:00,0.74565,0.74573,0.74564,0.74573,0
2017/05/26,04:03:00,0.74574,0.74580,0.74571,0.74578,0
2017/05/26,04:04:00,0.74578,0.74588,0.74578,0.74583,0
2017/05/26,04:05:00,0.74583,0.74589,0.74580,0.74587,0
2017/05/26,04:06:00,0.74588,0.74588,0.74576,0.74577,0
2017/05/26,04:07:00,0.74576,0.74579,0.74575,0.74578,0
2017/05/26,04:08:00,0.74577,0.74584,0.74576,0.74580,0
2017/05/26,04:09:00,0.74581,0.74582,0.74577,0.74577,0
2017/05/26,04:10:00,0.74576,0.74577,0.74574,0.74577,0
2017/05/26,04:11:00,0.74576,0.74583,0.74575,0.74580,0
2017/05/26,04:12:00,0.74581,0.74584,0.74577,0.74577,0
2017/05/26,04:13:00,0.74578,0.74579,0.74578,0.74578,0
2017/05/26,04:14:00,0.74578,0.74585,0.74578,0.74580,0
2017/05/26,04:15:00,0.74579,0.74583,0.74577,0.74578,0
2017/05/26,04:16:00,0.74579,0.74585,0.74578,0.74580,0
2017/05/26,04:17:00,0.74581,0.74588,0.74581,0.74584,0
2017/05/26,04:18:00,0.74585,0.74588,0.74580,0.74586,0
2017/05/26,04:19:00,0.74585,0.74589,0.74584,0.74585,0
2017/05/26,04:20:00,0.74584,0.74587,0.74577,0.74583,0
2017/05/26,04:21:00,0.74584,0.74591,0.74581,0.74591,0
2017/05/26,04:22:00,0.74592,0.74592,0.74585,0.74587,0
2017/05/26,04:23:00,0.74587,0.74588,0.74586,0.74587,0
2017/05/26,04:24:00,0.74586,0.74588,0.74582,0.74582,0
2017/05/26,04:25:00,0.74583,0.74584,0.74578,0.74582,0
2017/05/26,04:26:00,0.74581,0.74589,0.74579,0.74583,0
2017/05/26,04:27:00,0.74582,0.74586,0.74580,0.74582,0
2017/05/26,04:28:00,0.74582,0.74583,0.74580,0.74582,0
2017/05/26,04:29:00,0.74581,0.74590,0.74580,0.74590,0
2017/05/26,04:30:00,0.74591,0.74597,0.74591,0.74595,0
2017/05/26,04:31:00,0.74594,0.74594,0.74588,0.74593,0
2017/05/26,04:32:00,0.74594,0.74597,0.74592,0.74597,0
2017/05/26,04:33:00,0.74596,0.74596,0.74594,0.74596,0
2017/05/26,04:34:00,0.74595,0.74603,0.74593,0.74602,0
2017/05/26,04:35:00,0.74603,0.74604,0.74602,0.74603,0
2017/05/26,04:36:00,0.74602,0.74603,0.74596,0.74598,0
2017/05/26,04:37:00,0.74597,0.74598,0.74597,0.74597,0
2017/05/26,04:38:00,0.74598,0.74599,0.74598,0.74599,0
2017/05/26,04:39:00,0.74599,0.74599,0.74592,0.74592,0
2017/05/26,04:40:00,0.74591,0.74592,0.74585,0.74586,0
2017/05/26,04:41:00,0.74585,0.74589,0.74585,0.74586,0
2017/05/26,04:42:00,0.74587,0.74594,0.74587,0.74593,0
2017/05/26,04:43:00,0.74594,0.74599,0.74590,0.74592,0
2017/05/26,04:44:00,0.74592,0.74594,0.74589,0.74592,0
2017/05/26,04:45:00,0.74591,0.74593,0.74591,0.74593,0
2017/05/26,04:46:00,0.74593,0.74601,0.74592,0.74594,0
2017/05/26,04:47:00,0.74595,0.74608,0.74595,0.74604,0
2017/05/26,04:48:00,0.74605,0.74605,0.74596,0.74596,0
2017/05/26,04:49:00,0.74596,0.74602,0.74593,0.74601,0
2017/05/26,04:50:00,0.74601,0.74604,0.74587,0.74590,0
2017/05/26,04:51:00,0.74589,0.74589,0.74568,0.74573,0
2017/05/26,04:52:00,0.74572,0.74575,0.74570,0.74573,0
2017/05/26,04:53:00,0.74573,0.74579,0.74569,0.74579,0
2017/05/26,04:54:00,0.74580,0.74582,0.74572,0.74575,0
2017/05/26,04:55:00,0.74576,0.74580,0.74574,0.74580,0
2017/05/26,04:56:00,0.74580,0.74589,0.74580,0.74584,0
2017/05/26,04:57:00,0.74583,0.74589,0.74581,0.74584,0
2017/05/26,04:58:00,0.74584,0.74596,0.74580,0.74592,0
2017/05/26,04:59:00,0.74593,0.74595,0.74591,0.74591,0
2017/05/26,05:00:00,0.74591,0.74595,0.74582,0.74583,0
2017/05/26,05:01:00,0.74582,0.74584,0.74575,0.74578,0
2017/05/26,05:02:00,0.74579,0.74583,0.74578,0.74583,0
2017/05/26,05:03:00,0.74583,0.74584,0.74580,0.74583,0
2017/05/26,05:04:00,0.74583,0.74584,0.74573,0.74579,0
2017/05/26,05:05:00,0.74578,0.74579,0.74576,0.74577,0
2017/05/26,05:06:00,0.74577,0.74578,0.74572,0.74573,0
2017/05/26,05:07:00,0.74572,0.74573,0.74563,0.74565,0
2017/05/26,05:08:00,0.74565,0.74567,0.74562,0.74567,0
2017/05/26,05:09:00,0.74566,0.74574,0.74564,0.74564,0
2017/05/26,05:10:00,0.74565,0.74566,0.74561,0.74561,0
2017/05/26,05:11:00,0.74561,0.74566,0.74555,0.74557,0
2017/05/26,05:12:00,0.74556,0.74559,0.74554,0.74557,0
2017/05/26,05:13:00,0.74558,0.74561,0.74556,0.74559,0
2017/05/26,05:14:00,0.74561,0.74565,0.74561,0.74562,0
2017/05/26,05:15:00,0.74562,0.74564,0.74559,0.74562,0
2017/05/26,05:16:00,0.74563,0.74566,0.74562,0.74563,0
2017/05/26,05:17:00,0.74563,0.74571,0.74561,0.74571,0
2017/05/26,05:18:00,0.74571,0.74582,0.74570,0.74571,0
2017/05/26,05:19:00,0.74571,0.74572,0.74570,0.74570,0
2017/05/26,05:20:00,0.74572,0.74574,0.74571,0.74573,0
2017/05/26,05:21:00,0.74573,0.74578,0.74572,0.74574,0
2017/05/26,05:22:00,0.74573,0.74574,0.74526,0.74549,0
2017/05/26,05:23:00,0.74549,0.74583,0.74549,0.74581,0
2017/05/26,05:24:00,0.74581,0.74581,0.74574,0.74575,0
2017/05/26,05:25:00,0.74575,0.74576,0.74561,0.74562,0
2017/05/26,05:26:00,0.74562,0.74567,0.74545,0.74566,0
2017/05/26,05:27:00,0.74566,0.74567,0.74552,0.74556,0
2017/05/26,05:28:00,0.74555,0.74561,0.74555,0.74558,0
2017/05/26,05:29:00,0.74558,0.74561,0.74539,0.74542,0
2017/05/26,05:30:00,0.74542,0.74548,0.74540,0.74547,0
2017/05/26,05:31:00,0.74547,0.74547,0.74539,0.74540,0
2017/05/26,05:32:00,0.74538,0.74540,0.74534,0.74536,0
2017/05/26,05:33:00,0.74536,0.74545,0.74533,0.74540,0
2017/05/26,05:34:00,0.74539,0.74540,0.74530,0.74536,0
2017/05/26,05:35:00,0.74535,0.74540,0.74527,0.74534,0
2017/05/26,05:36:00,0.74534,0.74535,0.74530,0.74532,0
2017/05/26,05:37:00,0.74532,0.74538,0.74532,0.74538,0
2017/05/26,05:38:00,0.74537,0.74540,0.74525,0.74532,0
2017/05/26,05:39:00,0.74531,0.74536,0.74530,0.74536,0
2017/05/26,05:40:00,0.74536,0.74539,0.74536,0.74539,0
2017/05/26,05:41:00,0.74540,0.74540,0.74538,0.74539,0
2017/05/26,05:42:00,0.74540,0.74544,0.74537,0.74537,0
2017/05/26,05:43:00,0.74534,0.74539,0.74534,0.74537,0
2017/05/26,05:44:00,0.74535,0.74537,0.74532,0.74536,0
2017/05/26,05:45:00,0.74532,0.74535,0.74529,0.74532,0
2017/05/26,05:46:00,0.74530,0.74537,0.74527,0.74536,0
2017/05/26,05:47:00,0.74537,0.74549,0.74536,0.74549,0
2017/05/26,05:48:00,0.74550,0.74561,0.74548,0.74560,0
2017/05/26,05:49:00,0.74560,0.74561,0.74558,0.74559,0
2017/05/26,05:50:00,0.74558,0.74558,0.74547,0.74556,0
2017/05/26,05:51:00,0.74556,0.74557,0.74555,0.74556,0
2017/05/26,05:52:00,0.74555,0.74555,0.74535,0.74540,0
2017/05/26,05:53:00,0.74540,0.74542,0.74538,0.74541,0
2017/05/26,05:54:00,0.74540,0.74549,0.74538,0.74542,0
2017/05/26,05:55:00,0.74543,0.74548,0.74541,0.74548,0
2017/05/26,05:56:00,0.74548,0.74559,0.74547,0.74559,0
2017/05/26,05:57:00,0.74558,0.74559,0.74548,0.74549,0
2017/05/26,05:58:00,0.74549,0.74551,0.74542,0.74543,0
2017/05/26,05:59:00,0.74541,0.74544,0.74540,0.74542,0
2017/05/26,06:05:00,0.74560,0.74560,0.74543,0.74543,0
2017/05/26,06:06:00,0.74542,0.74558,0.74542,0.74558,0
2017/05/26,06:07:00,0.74562,0.74562,0.74561,0.74562,0
2017/05/26,06:08:00,0.74562,0.74562,0.74560,0.74561,0
2017/05/26,06:10:00,0.74561,0.74561,0.74561,0.74561,0
2017/05/26,06:11:00,0.74561,0.74561,0.74561,0.74561,0
2017/05/26,06:12:00,0.74562,0.74562,0.74554,0.74560,0
2017/05/26,06:13:00,0.74558,0.74560,0.74558,0.74560,0
2017/05/26,06:14:00,0.74559,0.74560,0.74555,0.74559,0
2017/05/26,06:15:00,0.74560,0.74560,0.74559,0.74560,0
2017/05/26,06:16:00,0.74558,0.74560,0.74558,0.74560,0
2017/05/26,06:17:00,0.74558,0.74561,0.74558,0.74561,0
2017/05/26,06:18:00,0.74559,0.74561,0.74559,0.74560,0
2017/05/26,06:19:00,0.74560,0.74563,0.74554,0.74563,0
2017/05/26,06:20:00,0.74564,0.74573,0.74564,0.74573,0
2017/05/26,06:21:00,0.74573,0.74573,0.74562,0.74564,0
2017/05/26,06:23:00,0.74566,0.74569,0.74562,0.74564,0
2017/05/26,06:24:00,0.74564,0.74565,0.74563,0.74563,0
2017/05/26,06:25:00,0.74563,0.74564,0.74562,0.74564,0
2017/05/26,06:26:00,0.74563,0.74564,0.74563,0.74563,0
2017/05/26,06:27:00,0.74563,0.74564,0.74562,0.74564,0
2017/05/26,06:28:00,0.74563,0.74565,0.74563,0.74565,0
2017/05/26,06:29:00,0.74563,0.74565,0.74563,0.74564,0
2017/05/26,06:30:00,0.74565,0.74565,0.74563,0.74565,0
2017/05/26,06:31:00,0.74563,0.74565,0.74561,0.74565,0
2017/05/26,06:32:00,0.74565,0.74566,0.74565,0.74565,0
2017/05/26,06:33:00,0.74560,0.74560,0.74560,0.74560,0
2017/05/26,06:38:00,0.74555,0.74556,0.74551,0.74551,0
2017/05/26,06:39:00,0.74552,0.74560,0.74552,0.74556,0
2017/05/26,06:40:00,0.74555,0.74557,0.74552,0.74552,0
2017/05/26,06:41:00,0.74551,0.74562,0.74549,0.74561,0
2017/05/26,06:42:00,0.74557,0.74567,0.74556,0.74566,0
2017/05/26,06:43:00,0.74565,0.74567,0.74562,0.74562,0
2017/05/26,06:44:00,0.74561,0.74564,0.74561,0.74564,0
2017/05/26,06:46:00,0.74564,0.74564,0.74561,0.74564,0
2017/05/26,06:47:00,0.74559,0.74559,0.74549,0.74555,0
2017/05/26,06:48:00,0.74555,0.74557,0.74537,0.74541,0
2017/05/26,06:49:00,0.74542,0.74549,0.74542,0.74548,0
2017/05/26,06:50:00,0.74547,0.74562,0.74547,0.74558,0
2017/05/26,06:51:00,0.74557,0.74571,0.74557,0.74571,0
2017/05/26,06:52:00,0.74569,0.74572,0.74565,0.74572,0
2017/05/26,06:53:00,0.74570,0.74572,0.74565,0.74570,0
2017/05/26,06:54:00,0.74569,0.74572,0.74569,0.74570,0
2017/05/26,06:55:00,0.74567,0.74567,0.74566,0.74566,0
2017/05/26,06:56:00,0.74557,0.74560,0.74556,0.74560,0
2017/05/26,06:57:00,0.74556,0.74564,0.74550,0.74557,0
2017/05/26,06:58:00,0.74557,0.74558,0.74557,0.74558,0
2017/05/26,07:00:00,0.74557,0.74557,0.74557,0.74557,0
2017/05/26,07:01:00,0.74557,0.74564,0.74555,0.74555,0
2017/05/26,07:02:00,0.74555,0.74560,0.74555,0.74559,0
2017/05/26,07:04:00,0.74559,0.74583,0.74559,0.74583,0
2017/05/26,07:05:00,0.74584,0.74584,0.74579,0.74580,0
2017/05/26,07:06:00,0.74579,0.74579,0.74570,0.74571,0
2017/05/26,07:07:00,0.74575,0.74576,0.74572,0.74572,0
2017/05/26,07:08:00,0.74567,0.74567,0.74567,0.74567,0
2017/05/26,07:09:00,0.74567,0.74567,0.74567,0.74567,0
2017/05/26,07:10:00,0.74568,0.74568,0.74568,0.74568,0
2017/05/26,07:11:00,0.74569,0.74573,0.74565,0.74573,0
2017/05/26,07:12:00,0.74573,0.74586,0.74572,0.74575,0
2017/05/26,07:13:00,0.74575,0.74576,0.74574,0.74574,0
2017/05/26,07:14:00,0.74575,0.74575,0.74574,0.74574,0
2017/05/26,07:15:00,0.74574,0.74574,0.74567,0.74568,0
2017/05/26,07:16:00,0.74568,0.74568,0.74557,0.74565,0
2017/05/26,07:17:00,0.74565,0.74568,0.74565,0.74566,0
2017/05/26,07:18:00,0.74567,0.74569,0.74567,0.74568,0
2017/05/26,07:19:00,0.74565,0.74568,0.74563,0.74566,0
2017/05/26,07:20:00,0.74565,0.74566,0.74555,0.74556,0
2017/05/26,07:21:00,0.74557,0.74561,0.74557,0.74557,0
2017/05/26,07:22:00,0.74558,0.74574,0.74557,0.74566,0
2017/05/26,07:23:00,0.74566,0.74567,0.74566,0.74567,0
2017/05/26,07:24:00,0.74567,0.74568,0.74566,0.74566,0
2017/05/26,07:26:00,0.74565,0.74567,0.74565,0.74566,0
2017/05/26,07:27:00,0.74565,0.74567,0.74565,0.74566,0
2017/05/26,07:28:00,0.74566,0.74567,0.74566,0.74567,0
2017/05/26,07:29:00,0.74567,0.74568,0.74566,0.74567,0
2017/05/26,07:30:00,0.74566,0.74571,0.74566,0.74571,0
2017/05/26,07:31:00,0.74570,0.74572,0.74567,0.74567,0
2017/05/26,07:32:00,0.74569,0.74570,0.74557,0.74557,0
2017/05/26,07:33:00,0.74556,0.74557,0.74551,0.74554,0
2017/05/26,07:34:00,0.74553,0.74553,0.74546,0.74548,0
2017/05/26,07:35:00,0.74547,0.74548,0.74542,0.74546,0
2017/05/26,07:36:00,0.74545,0.74547,0.74538,0.74541,0
2017/05/26,07:37:00,0.74542,0.74543,0.74536,0.74536,0
2017/05/26,07:38:00,0.74536,0.74537,0.74531,0.74535,0
2017/05/26,07:39:00,0.74536,0.74537,0.74534,0.74535,0
2017/05/26,07:40:00,0.74536,0.74545,0.74535,0.74545,0
2017/05/26,07:41:00,0.74545,0.74545,0.74535,0.74542,0
2017/05/26,07:42:00,0.74540,0.74540,0.74524,0.74532,0
2017/05/26,07:43:00,0.74532,0.74536,0.74530,0.74535,0
2017/05/26,07:44:00,0.74534,0.74545,0.74534,0.74544,0
2017/05/26,07:45:00,0.74543,0.74544,0.74525,0.74534,0
2017/05/26,07:46:00,0.74534,0.74536,0.74534,0.74534,0
2017/05/26,07:47:00,0.74533,0.74540,0.74518,0.74538,0
2017/05/26,07:48:00,0.74537,0.74545,0.74536,0.74542,0
2017/05/26,07:49:00,0.74543,0.74544,0.74542,0.74543,0
2017/05/26,07:50:00,0.74544,0.74544,0.74539,0.74539,0
2017/05/26,07:51:00,0.74539,0.74539,0.74539,0.74539,0
2017/05/26,07:52:00,0.74540,0.74541,0.74539,0.74540,0
2017/05/26,07:53:00,0.74539,0.74542,0.74537,0.74540,0
2017/05/26,07:54:00,0.74539,0.74543,0.74539,0.74542,0
2017/05/26,07:55:00,0.74542,0.74544,0.74540,0.74543,0
2017/05/26,07:56:00,0.74543,0.74551,0.74539,0.74547,0
2017/05/26,07:57:00,0.74546,0.74557,0.74544,0.74557,0
2017/05/26,07:58:00,0.74557,0.74569,0.74556,0.74558,0
2017/05/26,07:59:00,0.74557,0.74565,0.74556,0.74558,0
2017/05/26,08:00:00,0.74558,0.74567,0.74558,0.74564,0
2017/05/26,08:01:00,0.74564,0.74564,0.74563,0.74563,0
2017/05/26,08:02:00,0.74564,0.74564,0.74555,0.74556,0
2017/05/26,08:03:00,0.74555,0.74555,0.74535,0.74535,0
2017/05/26,08:04:00,0.74536,0.74546,0.74536,0.74546,0
2017/05/26,08:05:00,0.74545,0.74548,0.74542,0.74542,0
2017/05/26,08:06:00,0.74543,0.74544,0.74534,0.74535,0
2017/05/26,08:07:00,0.74536,0.74538,0.74534,0.74538,0
2017/05/26,08:08:00,0.74537,0.74545,0.74534,0.74541,0
2017/05/26,08:09:00,0.74542,0.74546,0.74540,0.74541,0
2017/05/26,08:10:00,0.74540,0.74541,0.74531,0.74532,0
2017/05/26,08:11:00,0.74531,0.74532,0.74531,0.74531,0
2017/05/26,08:12:00,0.74532,0.74544,0.74532,0.74544,0
2017/05/26,08:13:00,0.74543,0.74545,0.74540,0.74542,0
2017/05/26,08:14:00,0.74543,0.74545,0.74542,0.74544,0
2017/05/26,08:15:00,0.74545,0.74552,0.74544,0.74551,0
2017/05/26,08:16:00,0.74551,0.74552,0.74543,0.74545,0
2017/05/26,08:17:00,0.74546,0.74554,0.74546,0.74552,0
2017/05/26,08:18:00,0.74552,0.74552,0.74551,0.74552,0
2017/05/26,08:19:00,0.74551,0.74554,0.74551,0.74554,0
2017/05/26,08:20:00,0.74553,0.74555,0.74553,0.74554,0
2017/05/26,08:21:00,0.74553,0.74556,0.74553,0.74555,0
2017/05/26,08:22:00,0.74556,0.74559,0.74554,0.74559,0
2017/05/26,08:23:00,0.74558,0.74558,0.74549,0.74549,0
2017/05/26,08:24:00,0.74549,0.74569,0.74549,0.74567,0
2017/05/26,08:25:00,0.74567,0.74568,0.74556,0.74563,0
2017/05/26,08:26:00,0.74562,0.74566,0.74562,0.74564,0
2017/05/26,08:27:00,0.74563,0.74564,0.74554,0.74563,0
2017/05/26,08:28:00,0.74562,0.74575,0.74562,0.74574,0
2017/05/26,08:29:00,0.74573,0.74581,0.74572,0.74576,0
2017/05/26,08:30:00,0.74575,0.74585,0.74573,0.74581,0
2017/05/26,08:31:00,0.74581,0.74581,0.74570,0.74573,0
2017/05/26,08:32:00,0.74574,0.74577,0.74574,0.74574,0
2017/05/26,08:33:00,0.74574,0.74574,0.74556,0.74556,0
2017/05/26,08:34:00,0.74557,0.74558,0.74548,0.74549,0
2017/05/26,08:35:00,0.74548,0.74555,0.74540,0.74550,0
2017/05/26,08:36:00,0.74551,0.74557,0.74543,0.74556,0
2017/05/26,08:37:00,0.74555,0.74559,0.74555,0.74557,0
2017/05/26,08:38:00,0.74556,0.74557,0.74547,0.74555,0
2017/05/26,08:39:00,0.74555,0.74557,0.74552,0.74556,0
2017/05/26,08:40:00,0.74556,0.74556,0.74553,0.74553,0
2017/05/26,08:41:00,0.74553,0.74567,0.74553,0.74566,0
2017/05/26,08:42:00,0.74567,0.74568,0.74560,0.74564,0
2017/05/26,08:43:00,0.74564,0.74576,0.74564,0.74576,0
2017/05/26,08:44:00,0.74576,0.74578,0.74575,0.74576,0
2017/05/26,08:45:00,0.74575,0.74579,0.74566,0.74569,0
2017/05/26,08:46:00,0.74568,0.74577,0.74560,0.74560,0
2017/05/26,08:47:00,0.74559,0.74561,0.74559,0.74559,0
2017/05/26,08:48:00,0.74559,0.74563,0.74557,0.74563,0
2017/05/26,08:49:00,0.74563,0.74565,0.74562,0.74562,0
2017/05/26,08:50:00,0.74563,0.74579,0.74563,0.74578,0
2017/05/26,08:51:00,0.74577,0.74580,0.74560,0.74561,0
2017/05/26,08:52:00,0.74562,0.74576,0.74562,0.74576,0
2017/05/26,08:53:00,0.74575,0.74575,0.74568,0.74569,0
2017/05/26,08:54:00,0.74570,0.74570,0.74569,0.74570,0
2017/05/26,08:55:00,0.74569,0.74569,0.74569,0.74569,0
2017/05/26,08:56:00,0.74570,0.74580,0.74569,0.74576,0
2017/05/26,08:57:00,0.74577,0.74577,0.74567,0.74568,0
2017/05/26,08:58:00,0.74567,0.74567,0.74560,0.74565,0
2017/05/26,08:59:00,0.74566,0.74566,0.74551,0.74552,0
2017/05/26,09:00:00,0.74554,0.74556,0.74549,0.74552,0
2017/05/26,09:01:00,0.74551,0.74555,0.74546,0.74552,0
2017/05/26,09:02:00,0.74553,0.74565,0.74552,0.74563,0
2017/05/26,09:03:00,0.74563,0.74566,0.74561,0.74565,0
2017/05/26,09:04:00,0.74566,0.74567,0.74560,0.74565,0
2017/05/26,09:05:00,0.74565,0.74565,0.74559,0.74560,0
2017/05/26,09:06:00,0.74561,0.74561,0.74554,0.74554,0
2017/05/26,09:07:00,0.74554,0.74555,0.74548,0.74553,0
2017/05/26,09:08:00,0.74554,0.74566,0.74549,0.74558,0
2017/05/26,09:09:00,0.74559,0.74570,0.74558,0.74567,0
2017/05/26,09:10:00,0.74567,0.74570,0.74562,0.74567,0
2017/05/26,09:11:00,0.74568,0.74569,0.74566,0.74568,0
2017/05/26,09:12:00,0.74568,0.74580,0.74568,0.74579,0
2017/05/26,09:13:00,0.74579,0.74579,0.74569,0.74573,0
2017/05/26,09:14:00,0.74574,0.74579,0.74566,0.74570,0
2017/05/26,09:15:00,0.74570,0.74577,0.74559,0.74568,0
2017/05/26,09:16:00,0.74568,0.74578,0.74566,0.74577,0
2017/05/26,09:17:00,0.74577,0.74577,0.74569,0.74570,0
2017/05/26,09:18:00,0.74569,0.74570,0.74562,0.74562,0
2017/05/26,09:19:00,0.74562,0.74568,0.74554,0.74568,0
2017/05/26,09:20:00,0.74569,0.74569,0.74535,0.74544,0
2017/05/26,09:21:00,0.74544,0.74545,0.74527,0.74527,0
2017/05/26,09:22:00,0.74527,0.74534,0.74523,0.74523,0
2017/05/26,09:23:00,0.74523,0.74523,0.74491,0.74493,0
2017/05/26,09:24:00,0.74494,0.74506,0.74482,0.74488,0
2017/05/26,09:25:00,0.74488,0.74493,0.74485,0.74485,0
2017/05/26,09:26:00,0.74486,0.74489,0.74464,0.74483,0
2017/05/26,09:27:00,0.74483,0.74483,0.74473,0.74480,0
2017/05/26,09:28:00,0.74481,0.74481,0.74456,0.74470,0
2017/05/26,09:29:00,0.74469,0.74473,0.74464,0.74464,0
2017/05/26,09:30:00,0.74463,0.74483,0.74463,0.74483,0
2017/05/26,09:31:00,0.74481,0.74482,0.74463,0.74463,0
2017/05/26,09:32:00,0.74462,0.74467,0.74459,0.74461,0
2017/05/26,09:33:00,0.74462,0.74467,0.74459,0.74466,0
2017/05/26,09:34:00,0.74467,0.74478,0.74446,0.74447,0
2017/05/26,09:35:00,0.74447,0.74465,0.74437,0.74449,0
2017/05/26,09:36:00,0.74450,0.74457,0.74446,0.74455,0
2017/05/26,09:37:00,0.74456,0.74458,0.74446,0.74450,0
2017/05/26,09:38:00,0.74450,0.74457,0.74449,0.74452,0
2017/05/26,09:39:00,0.74453,0.74464,0.74452,0.74461,0
2017/05/26,09:40:00,0.74460,0.74463,0.74454,0.74462,0
2017/05/26,09:41:00,0.74463,0.74485,0.74463,0.74477,0
2017/05/26,09:42:00,0.74476,0.74489,0.74468,0.74488,0
2017/05/26,09:43:00,0.74489,0.74490,0.74479,0.74480,0
2017/05/26,09:44:00,0.74480,0.74481,0.74471,0.74481,0
2017/05/26,09:45:00,0.74482,0.74487,0.74482,0.74486,0
2017/05/26,09:46:00,0.74486,0.74495,0.74479,0.74480,0
2017/05/26,09:47:00,0.74479,0.74490,0.74479,0.74489,0
2017/05/26,09:48:00,0.74489,0.74490,0.74480,0.74480,0
2017/05/26,09:49:00,0.74479,0.74479,0.74471,0.74472,0
2017/05/26,09:50:00,0.74472,0.74501,0.74472,0.74500,0
2017/05/26,09:51:00,0.74500,0.74502,0.74496,0.74499,0
2017/05/26,09:52:00,0.74500,0.74500,0.74498,0.74500,0
2017/05/26,09:53:00,0.74500,0.74501,0.74498,0.74499,0
2017/05/26,09:54:00,0.74500,0.74507,0.74492,0.74501,0
2017/05/26,09:55:00,0.74500,0.74521,0.74498,0.74514,0
2017/05/26,09:56:00,0.74509,0.74518,0.74505,0.74513,0
2017/05/26,09:57:00,0.74513,0.74514,0.74493,0.74496,0
2017/05/26,09:58:00,0.74495,0.74521,0.74495,0.74519,0
2017/05/26,09:59:00,0.74520,0.74525,0.74517,0.74518,0
2017/05/26,10:00:00,0.74517,0.74523,0.74514,0.74520,0
2017/05/26,10:01:00,0.74520,0.74523,0.74509,0.74519,0
2017/05/26,10:02:00,0.74515,0.74515,0.74499,0.74510,0
2017/05/26,10:03:00,0.74510,0.74519,0.74508,0.74508,0
2017/05/26,10:04:00,0.74508,0.74508,0.74488,0.74496,0
2017/05/26,10:05:00,0.74496,0.74502,0.74496,0.74497,0
2017/05/26,10:06:00,0.74497,0.74500,0.74489,0.74498,0
2017/05/26,10:07:00,0.74499,0.74501,0.74497,0.74499,0
2017/05/26,10:08:00,0.74499,0.74499,0.74492,0.74498,0
2017/05/26,10:09:00,0.74497,0.74503,0.74491,0.74502,0
2017/05/26,10:10:00,0.74501,0.74507,0.74497,0.74502,0
2017/05/26,10:11:00,0.74501,0.74511,0.74501,0.74511,0
2017/05/26,10:12:00,0.74512,0.74523,0.74511,0.74520,0
2017/05/26,10:13:00,0.74521,0.74521,0.74517,0.74517,0
2017/05/26,10:14:00,0.74517,0.74517,0.74509,0.74511,0
2017/05/26,10:15:00,0.74511,0.74521,0.74507,0.74520,0
2017/05/26,10:16:00,0.74521,0.74529,0.74509,0.74509,0
2017/05/26,10:17:00,0.74509,0.74528,0.74504,0.74528,0
2017/05/26,10:18:00,0.74529,0.74531,0.74526,0.74530,0
2017/05/26,10:19:00,0.74529,0.74538,0.74528,0.74537,0
2017/05/26,10:20:00,0.74537,0.74547,0.74537,0.74538,0
2017/05/26,10:21:00,0.74538,0.74553,0.74537,0.74544,0
2017/05/26,10:22:00,0.74544,0.74549,0.74537,0.74537,0
2017/05/26,10:23:00,0.74536,0.74536,0.74532,0.74534,0
2017/05/26,10:24:00,0.74533,0.74535,0.74524,0.74524,0
2017/05/26,10:25:00,0.74524,0.74525,0.74524,0.74524,0
2017/05/26,10:26:00,0.74525,0.74544,0.74525,0.74538,0
2017/05/26,10:27:00,0.74537,0.74538,0.74525,0.74525,0
2017/05/26,10:28:00,0.74525,0.74525,0.74520,0.74523,0
2017/05/26,10:29:00,0.74523,0.74523,0.74504,0.74504,0
2017/05/26,10:30:00,0.74504,0.74505,0.74468,0.74474,0
2017/05/26,10:31:00,0.74474,0.74474,0.74449,0.74454,0
2017/05/26,10:32:00,0.74453,0.74495,0.74443,0.74486,0
2017/05/26,10:33:00,0.74485,0.74485,0.74471,0.74479,0
2017/05/26,10:34:00,0.74479,0.74481,0.74466,0.74473,0
2017/05/26,10:35:00,0.74474,0.74499,0.74474,0.74499,0
2017/05/26,10:36:00,0.74498,0.74508,0.74486,0.74506,0
2017/05/26,10:37:00,0.74507,0.74518,0.74488,0.74492,0
2017/05/26,10:38:00,0.74492,0.74504,0.74489,0.74496,0
2017/05/26,10:39:00,0.74495,0.74500,0.74469,0.74476,0
2017/05/26,10:40:00,0.74478,0.74486,0.74478,0.74483,0
2017/05/26,10:41:00,0.74484,0.74488,0.74484,0.74487,0
2017/05/26,10:42:00,0.74486,0.74495,0.74486,0.74489,0
2017/05/26,10:43:00,0.74488,0.74504,0.74488,0.74504,0
2017/05/26,10:44:00,0.74503,0.74510,0.74495,0.74510,0
2017/05/26,10:45:00,0.74511,0.74518,0.74504,0.74517,0
2017/05/26,10:46:00,0.74517,0.74518,0.74507,0.74515,0
2017/05/26,10:47:00,0.74516,0.74527,0.74509,0.74527,0
2017/05/26,10:48:00,0.74527,0.74532,0.74510,0.74513,0
2017/05/26,10:49:00,0.74514,0.74517,0.74501,0.74508,0
2017/05/26,10:50:00,0.74507,0.74512,0.74478,0.74488,0
2017/05/26,10:51:00,0.74487,0.74495,0.74485,0.74489,0
2017/05/26,10:52:00,0.74489,0.74497,0.74486,0.74497,0
2017/05/26,10:53:00,0.74497,0.74509,0.74490,0.74509,0
2017/05/26,10:54:00,0.74508,0.74509,0.74494,0.74497,0
2017/05/26,10:55:00,0.74497,0.74497,0.74485,0.74486,0
2017/05/26,10:56:00,0.74486,0.74486,0.74479,0.74480,0
2017/05/26,10:57:00,0.74481,0.74481,0.74470,0.74473,0
2017/05/26,10:58:00,0.74475,0.74475,0.74452,0.74452,0
2017/05/26,10:59:00,0.74453,0.74460,0.74407,0.74407,0
2017/05/26,11:00:00,0.74403,0.74420,0.74362,0.74385,0
2017/05/26,11:01:00,0.74385,0.74397,0.74313,0.74346,0
2017/05/26,11:02:00,0.74347,0.74375,0.74340,0.74349,0
2017/05/26,11:03:00,0.74350,0.74369,0.74337,0.74365,0
2017/05/26,11:04:00,0.74366,0.74369,0.74346,0.74356,0
2017/05/26,11:05:00,0.74356,0.74365,0.74348,0.74352,0
2017/05/26,11:06:00,0.74352,0.74375,0.74352,0.74364,0
2017/05/26,11:07:00,0.74363,0.74381,0.74357,0.74381,0
2017/05/26,11:08:00,0.74379,0.74382,0.74358,0.74369,0
2017/05/26,11:09:00,0.74368,0.74371,0.74359,0.74367,0
2017/05/26,11:10:00,0.74367,0.74375,0.74359,0.74362,0
2017/05/26,11:11:00,0.74362,0.74371,0.74359,0.74369,0
2017/05/26,11:12:00,0.74370,0.74370,0.74326,0.74332,0
2017/05/26,11:13:00,0.74332,0.74336,0.74297,0.74298,0
2017/05/26,11:14:00,0.74298,0.74301,0.74232,0.74254,0
2017/05/26,11:15:00,0.74255,0.74269,0.74246,0.74266,0
2017/05/26,11:16:00,0.74267,0.74275,0.74257,0.74258,0
2017/05/26,11:17:00,0.74259,0.74261,0.74246,0.74246,0
2017/05/26,11:18:00,0.74246,0.74295,0.74246,0.74294,0
2017/05/26,11:19:00,0.74294,0.74314,0.74276,0.74308,0
2017/05/26,11:20:00,0.74307,0.74316,0.74287,0.74295,0
2017/05/26,11:21:00,0.74294,0.74300,0.74277,0.74278,0
2017/05/26,11:22:00,0.74278,0.74299,0.74275,0.74281,0
2017/05/26,11:23:00,0.74280,0.74285,0.74270,0.74271,0
2017/05/26,11:24:00,0.74272,0.74279,0.74269,0.74275,0
2017/05/26,11:25:00,0.74275,0.74280,0.74271,0.74278,0
2017/05/26,11:26:00,0.74279,0.74301,0.74277,0.74301,0
2017/05/26,11:27:00,0.74300,0.74304,0.74263,0.74265,0
2017/05/26,11:28:00,0.74265,0.74297,0.74265,0.74287,0
2017/05/26,11:29:00,0.74286,0.74303,0.74275,0.74302,0
2017/05/26,11:30:00,0.74303,0.74314,0.74291,0.74305,0
2017/05/26,11:31:00,0.74304,0.74304,0.74281,0.74286,0
2017/05/26,11:32:00,0.74284,0.74295,0.74284,0.74292,0
2017/05/26,11:33:00,0.74293,0.74296,0.74288,0.74292,0
2017/05/26,11:34:00,0.74293,0.74294,0.74278,0.74287,0
2017/05/26,11:35:00,0.74288,0.74292,0.74279,0.74287,0
2017/05/26,11:36:00,0.74287,0.74291,0.74277,0.74278,0
2017/05/26,11:37:00,0.74278,0.74284,0.74266,0.74280,0
2017/05/26,11:38:00,0.74281,0.74292,0.74279,0.74280,0
2017/05/26,11:39:00,0.74279,0.74279,0.74270,0.74271,0
2017/05/26,11:40:00,0.74270,0.74281,0.74269,0.74279,0
2017/05/26,11:41:00,0.74278,0.74281,0.74268,0.74268,0
2017/05/26,11:42:00,0.74267,0.74294,0.74266,0.74291,0
2017/05/26,11:43:00,0.74291,0.74307,0.74291,0.74303,0
2017/05/26,11:44:00,0.74304,0.74305,0.74300,0.74304,0
2017/05/26,11:45:00,0.74304,0.74310,0.74303,0.74308,0
2017/05/26,11:46:00,0.74306,0.74306,0.74296,0.74300,0
2017/05/26,11:47:00,0.74300,0.74309,0.74300,0.74301,0
2017/05/26,11:48:00,0.74302,0.74302,0.74293,0.74294,0
2017/05/26,11:49:00,0.74290,0.74301,0.74286,0.74286,0
2017/05/26,11:50:00,0.74286,0.74286,0.74282,0.74283,0
2017/05/26,11:51:00,0.74282,0.74286,0.74282,0.74286,0
2017/05/26,11:52:00,0.74286,0.74290,0.74266,0.74274,0
2017/05/26,11:53:00,0.74274,0.74283,0.74274,0.74283,0
2017/05/26,11:54:00,0.74283,0.74306,0.74283,0.74297,0
2017/05/26,11:55:00,0.74297,0.74299,0.74289,0.74294,0
2017/05/26,11:56:00,0.74295,0.74302,0.74295,0.74298,0
2017/05/26,11:57:00,0.74299,0.74305,0.74292,0.74295,0
2017/05/26,11:58:00,0.74295,0.74296,0.74287,0.74294,0
2017/05/26,11:59:00,0.74293,0.74312,0.74293,0.74307,0
2017/05/26,12:00:00,0.74308,0.74324,0.74307,0.74324,0
2017/05/26,12:01:00,0.74324,0.74324,0.74315,0.74317,0
2017/05/26,12:02:00,0.74317,0.74326,0.74313,0.74326,0
2017/05/26,12:03:00,0.74326,0.74331,0.74326,0.74328,0
2017/05/26,12:04:00,0.74329,0.74331,0.74318,0.74331,0
2017/05/26,12:05:00,0.74332,0.74332,0.74322,0.74325,0
2017/05/26,12:06:00,0.74325,0.74337,0.74321,0.74336,0
2017/05/26,12:07:00,0.74336,0.74345,0.74335,0.74342,0
2017/05/26,12:08:00,0.74341,0.74341,0.74325,0.74325,0
2017/05/26,12:09:00,0.74324,0.74326,0.74306,0.74317,0
2017/05/26,12:10:00,0.74317,0.74318,0.74306,0.74307,0
2017/05/26,12:11:00,0.74307,0.74324,0.74307,0.74324,0
2017/05/26,12:12:00,0.74324,0.74332,0.74324,0.74332,0
2017/05/26,12:13:00,0.74331,0.74331,0.74315,0.74315,0
2017/05/26,12:14:00,0.74314,0.74325,0.74314,0.74324,0
2017/05/26,12:15:00,0.74324,0.74324,0.74313,0.74316,0
2017/05/26,12:16:00,0.74316,0.74324,0.74316,0.74318,0
2017/05/26,12:17:00,0.74319,0.74319,0.74314,0.74317,0
2017/05/26,12:18:00,0.74316,0.74325,0.74314,0.74324,0
2017/05/26,12:19:00,0.74324,0.74327,0.74324,0.74325,0
2017/05/26,12:20:00,0.74326,0.74328,0.74326,0.74326,0
2017/05/26,12:21:00,0.74327,0.74333,0.74325,0.74326,0
2017/05/26,12:22:00,0.74326,0.74331,0.74324,0.74325,0
2017/05/26,12:23:00,0.74325,0.74327,0.74313,0.74316,0
2017/05/26,12:24:00,0.74316,0.74316,0.74298,0.74302,0
2017/05/26,12:25:00,0.74302,0.74302,0.74272,0.74281,0
2017/05/26,12:26:00,0.74281,0.74300,0.74279,0.74290,0
2017/05/26,12:27:00,0.74291,0.74292,0.74282,0.74284,0
2017/05/26,12:28:00,0.74285,0.74291,0.74278,0.74280,0
2017/05/26,12:29:00,0.74280,0.74287,0.74277,0.74278,0
2017/05/26,12:30:00,0.74279,0.74287,0.74274,0.74274,0
2017/05/26,12:31:00,0.74273,0.74282,0.74272,0.74281,0
2017/05/26,12:32:00,0.74281,0.74281,0.74280,0.74281,0
2017/05/26,12:33:00,0.74282,0.74283,0.74280,0.74282,0
2017/05/26,12:34:00,0.74283,0.74287,0.74274,0.74287,0
2017/05/26,12:35:00,0.74287,0.74308,0.74287,0.74299,0
2017/05/26,12:36:00,0.74298,0.74298,0.74289,0.74289,0
2017/05/26,12:37:00,0.74289,0.74290,0.74288,0.74290,0
2017/05/26,12:38:00,0.74289,0.74291,0.74263,0.74263,0
2017/05/26,12:39:00,0.74262,0.74279,0.74262,0.74270,0
2017/05/26,12:40:00,0.74270,0.74271,0.74248,0.74256,0
2017/05/26,12:41:00,0.74253,0.74261,0.74248,0.74250,0
2017/05/26,12:42:00,0.74252,0.74255,0.74229,0.74241,0
2017/05/26,12:43:00,0.74241,0.74268,0.74241,0.74265,0
2017/05/26,12:44:00,0.74265,0.74271,0.74265,0.74266,0
2017/05/26,12:45:00,0.74267,0.74273,0.74255,0.74259,0
2017/05/26,12:46:00,0.74258,0.74267,0.74257,0.74257,0
2017/05/26,12:47:00,0.74258,0.74264,0.74255,0.74256,0
2017/05/26,12:48:00,0.74257,0.74258,0.74253,0.74255,0
2017/05/26,12:49:00,0.74254,0.74257,0.74248,0.74251,0
2017/05/26,12:50:00,0.74249,0.74249,0.74227,0.74234,0
2017/05/26,12:51:00,0.74234,0.74244,0.74234,0.74235,0
2017/05/26,12:52:00,0.74236,0.74237,0.74233,0.74237,0
2017/05/26,12:53:00,0.74238,0.74244,0.74236,0.74244,0
2017/05/26,12:54:00,0.74245,0.74251,0.74244,0.74251,0
2017/05/26,12:55:00,0.74250,0.74264,0.74250,0.74258,0
2017/05/26,12:56:00,0.74257,0.74261,0.74248,0.74250,0
2017/05/26,12:57:00,0.74251,0.74254,0.74238,0.74252,0
2017/05/26,12:58:00,0.74251,0.74252,0.74235,0.74241,0
2017/05/26,12:59:00,0.74241,0.74241,0.74229,0.74240,0
2017/05/26,13:00:00,0.74240,0.74248,0.74237,0.74245,0
2017/05/26,13:01:00,0.74246,0.74254,0.74241,0.74242,0
2017/05/26,13:02:00,0.74242,0.74249,0.74242,0.74248,0
2017/05/26,13:03:00,0.74249,0.74263,0.74249,0.74262,0
2017/05/26,13:04:00,0.74262,0.74268,0.74261,0.74261,0
2017/05/26,13:05:00,0.74261,0.74269,0.74260,0.74266,0
2017/05/26,13:06:00,0.74266,0.74267,0.74260,0.74260,0
2017/05/26,13:07:00,0.74261,0.74261,0.74228,0.74231,0
2017/05/26,13:08:00,0.74231,0.74234,0.74226,0.74231,0
2017/05/26,13:09:00,0.74231,0.74239,0.74223,0.74231,0
2017/05/26,13:10:00,0.74232,0.74240,0.74229,0.74230,0
2017/05/26,13:11:00,0.74230,0.74242,0.74229,0.74242,0
2017/05/26,13:12:00,0.74242,0.74244,0.74231,0.74240,0
2017/05/26,13:13:00,0.74240,0.74245,0.74240,0.74241,0
2017/05/26,13:14:00,0.74242,0.74243,0.74238,0.74242,0
2017/05/26,13:15:00,0.74242,0.74251,0.74236,0.74244,0
2017/05/26,13:16:00,0.74245,0.74252,0.74244,0.74249,0
2017/05/26,13:17:00,0.74250,0.74250,0.74245,0.74248,0
2017/05/26,13:18:00,0.74248,0.74257,0.74248,0.74257,0
2017/05/26,13:19:00,0.74257,0.74260,0.74257,0.74259,0
2017/05/26,13:20:00,0.74258,0.74269,0.74258,0.74269,0
2017/05/26,13:21:00,0.74270,0.74271,0.74267,0.74269,0
2017/05/26,13:22:00,0.74270,0.74270,0.74269,0.74270,0
2017/05/26,13:23:00,0.74269,0.74270,0.74263,0.74270,0
2017/05/26,13:24:00,0.74271,0.74274,0.74269,0.74270,0
2017/05/26,13:25:00,0.74269,0.74270,0.74269,0.74270,0
2017/05/26,13:26:00,0.74270,0.74278,0.74270,0.74278,0
2017/05/26,13:27:00,0.74279,0.74279,0.74271,0.74279,0
2017/05/26,13:28:00,0.74278,0.74278,0.74272,0.74275,0
2017/05/26,13:29:00,0.74275,0.74279,0.74271,0.74279,0
2017/05/26,13:30:00,0.74278,0.74280,0.74269,0.74278,0
2017/05/26,13:31:00,0.74279,0.74280,0.74278,0.74279,0
2017/05/26,13:32:00,0.74278,0.74289,0.74278,0.74288,0
2017/05/26,13:33:00,0.74287,0.74287,0.74281,0.74284,0
2017/05/26,13:34:00,0.74285,0.74287,0.74284,0.74284,0
2017/05/26,13:35:00,0.74284,0.74305,0.74284,0.74305,0
2017/05/26,13:36:00,0.74304,0.74307,0.74291,0.74292,0
2017/05/26,13:37:00,0.74293,0.74304,0.74292,0.74303,0
2017/05/26,13:38:00,0.74302,0.74302,0.74296,0.74298,0
2017/05/26,13:39:00,0.74297,0.74299,0.74290,0.74290,0
2017/05/26,13:40:00,0.74290,0.74306,0.74290,0.74301,0
2017/05/26,13:41:00,0.74300,0.74301,0.74296,0.74299,0
2017/05/26,13:42:00,0.74299,0.74300,0.74297,0.74299,0
2017/05/26,13:43:00,0.74298,0.74299,0.74294,0.74295,0
2017/05/26,13:44:00,0.74295,0.74297,0.74293,0.74296,0
2017/05/26,13:45:00,0.74295,0.74297,0.74290,0.74294,0
2017/05/26,13:46:00,0.74295,0.74295,0.74292,0.74295,0
2017/05/26,13:47:00,0.74295,0.74299,0.74295,0.74298,0
2017/05/26,13:48:00,0.74298,0.74298,0.74296,0.74298,0
2017/05/26,13:49:00,0.74297,0.74298,0.74294,0.74294,0
2017/05/26,13:50:00,0.74293,0.74300,0.74292,0.74300,0
2017/05/26,13:51:00,0.74299,0.74301,0.74294,0.74294,0
2017/05/26,13:52:00,0.74295,0.74304,0.74294,0.74301,0
2017/05/26,13:53:00,0.74300,0.74304,0.74300,0.74304,0
2017/05/26,13:54:00,0.74305,0.74306,0.74301,0.74302,0
2017/05/26,13:55:00,0.74301,0.74302,0.74299,0.74300,0
2017/05/26,13:56:00,0.74299,0.74302,0.74295,0.74302,0
2017/05/26,13:57:00,0.74301,0.74302,0.74296,0.74301,0
2017/05/26,13:58:00,0.74300,0.74303,0.74295,0.74298,0
2017/05/26,13:59:00,0.74299,0.74309,0.74296,0.74309,0
2017/05/26,14:00:00,0.74309,0.74315,0.74302,0.74306,0
2017/05/26,14:01:00,0.74307,0.74316,0.74295,0.74314,0
2017/05/26,14:02:00,0.74313,0.74316,0.74308,0.74315,0
2017/05/26,14:03:00,0.74315,0.74322,0.74313,0.74320,0
2017/05/26,14:04:00,0.74321,0.74322,0.74316,0.74317,0
2017/05/26,14:05:00,0.74316,0.74328,0.74316,0.74324,0
2017/05/26,14:06:00,0.74325,0.74332,0.74325,0.74326,0
2017/05/26,14:07:00,0.74325,0.74325,0.74315,0.74320,0
2017/05/26,14:08:00,0.74320,0.74343,0.74319,0.74343,0
2017/05/26,14:09:00,0.74342,0.74344,0.74337,0.74343,0
2017/05/26,14:10:00,0.74343,0.74344,0.74343,0.74343,0
2017/05/26,14:11:00,0.74344,0.74350,0.74340,0.74349,0
2017/05/26,14:12:00,0.74350,0.74354,0.74345,0.74354,0
2017/05/26,14:13:00,0.74356,0.74356,0.74331,0.74335,0
2017/05/26,14:14:00,0.74336,0.74336,0.74329,0.74329,0
2017/05/26,14:15:00,0.74329,0.74345,0.74327,0.74337,0
2017/05/26,14:16:00,0.74338,0.74347,0.74338,0.74346,0
2017/05/26,14:17:00,0.74346,0.74347,0.74336,0.74337,0
2017/05/26,14:18:00,0.74338,0.74339,0.74326,0.74339,0
2017/05/26,14:19:00,0.74340,0.74344,0.74330,0.74330,0
2017/05/26,14:20:00,0.74329,0.74334,0.74329,0.74331,0
2017/05/26,14:21:00,0.74332,0.74339,0.74328,0.74329,0
2017/05/26,14:22:00,0.74329,0.74337,0.74329,0.74336,0
2017/05/26,14:23:00,0.74335,0.74338,0.74330,0.74330,0
2017/05/26,14:24:00,0.74329,0.74329,0.74321,0.74322,0
2017/05/26,14:25:00,0.74322,0.74327,0.74322,0.74325,0
2017/05/26,14:26:00,0.74325,0.74348,0.74325,0.74345,0
2017/05/26,14:27:00,0.74348,0.74349,0.74340,0.74345,0
2017/05/26,14:28:00,0.74345,0.74348,0.74345,0.74347,0
2017/05/26,14:29:00,0.74346,0.74356,0.74342,0.74346,0
2017/05/26,14:30:00,0.74345,0.74349,0.74334,0.74342,0
2017/05/26,14:31:00,0.74343,0.74352,0.74342,0.74345,0
2017/05/26,14:32:00,0.74344,0.74345,0.74336,0.74345,0
2017/05/26,14:33:00,0.74344,0.74348,0.74342,0.74346,0
2017/05/26,14:34:00,0.74347,0.74353,0.74346,0.74347,0
2017/05/26,14:35:00,0.74346,0.74356,0.74344,0.74356,0
2017/05/26,14:36:00,0.74355,0.74355,0.74346,0.74352,0
2017/05/26,14:37:00,0.74352,0.74354,0.74347,0.74347,0
2017/05/26,14:38:00,0.74346,0.74349,0.74345,0.74347,0
2017/05/26,14:39:00,0.74347,0.74354,0.74344,0.74354,0
2017/05/26,14:40:00,0.74355,0.74357,0.74353,0.74356,0
2017/05/26,14:41:00,0.74357,0.74367,0.74357,0.74366,0
2017/05/26,14:42:00,0.74365,0.74372,0.74365,0.74366,0
2017/05/26,14:43:00,0.74367,0.74382,0.74367,0.74381,0
2017/05/26,14:44:00,0.74382,0.74385,0.74377,0.74381,0
2017/05/26,14:45:00,0.74380,0.74387,0.74377,0.74378,0
2017/05/26,14:46:00,0.74378,0.74379,0.74371,0.74372,0
2017/05/26,14:47:00,0.74371,0.74376,0.74367,0.74374,0
2017/05/26,14:48:00,0.74373,0.74375,0.74369,0.74372,0
2017/05/26,14:49:00,0.74371,0.74373,0.74367,0.74369,0
2017/05/26,14:50:00,0.74369,0.74378,0.74368,0.74378,0
2017/05/26,14:51:00,0.74378,0.74378,0.74354,0.74364,0
2017/05/26,14:52:00,0.74364,0.74368,0.74363,0.74366,0
2017/05/26,14:53:00,0.74365,0.74368,0.74357,0.74357,0
2017/05/26,14:54:00,0.74356,0.74366,0.74355,0.74358,0
2017/05/26,14:55:00,0.74358,0.74362,0.74350,0.74358,0
2017/05/26,14:56:00,0.74358,0.74361,0.74352,0.74354,0
2017/05/26,14:57:00,0.74355,0.74357,0.74352,0.74353,0
2017/05/26,14:58:00,0.74353,0.74353,0.74341,0.74344,0
2017/05/26,14:59:00,0.74343,0.74358,0.74337,0.74338,0
2017/05/26,15:00:00,0.74339,0.74357,0.74339,0.74351,0
2017/05/26,15:01:00,0.74351,0.74352,0.74334,0.74337,0
2017/05/26,15:02:00,0.74338,0.74343,0.74315,0.74315,0
2017/05/26,15:03:00,0.74314,0.74330,0.74307,0.74309,0
2017/05/26,15:04:00,0.74307,0.74319,0.74299,0.74317,0
2017/05/26,15:05:00,0.74318,0.74332,0.74311,0.74328,0
2017/05/26,15:06:00,0.74330,0.74356,0.74329,0.74356,0
2017/05/26,15:07:00,0.74355,0.74364,0.74351,0.74361,0
2017/05/26,15:08:00,0.74361,0.74363,0.74351,0.74352,0
2017/05/26,15:09:00,0.74351,0.74357,0.74344,0.74345,0
2017/05/26,15:10:00,0.74345,0.74364,0.74345,0.74356,0
2017/05/26,15:11:00,0.74357,0.74363,0.74352,0.74355,0
2017/05/26,15:12:00,0.74357,0.74358,0.74342,0.74342,0
2017/05/26,15:13:00,0.74341,0.74341,0.74309,0.74312,0
2017/05/26,15:14:00,0.74311,0.74323,0.74300,0.74321,0
2017/05/26,15:15:00,0.74320,0.74320,0.74311,0.74314,0
2017/05/26,15:16:00,0.74314,0.74322,0.74314,0.74316,0
2017/05/26,15:17:00,0.74316,0.74317,0.74306,0.74311,0
2017/05/26,15:18:00,0.74315,0.74323,0.74310,0.74317,0
2017/05/26,15:19:00,0.74316,0.74333,0.74310,0.74329,0
2017/05/26,15:20:00,0.74328,0.74333,0.74310,0.74310,0
2017/05/26,15:21:00,0.74310,0.74340,0.74310,0.74336,0
2017/05/26,15:22:00,0.74334,0.74343,0.74334,0.74339,0
2017/05/26,15:23:00,0.74338,0.74339,0.74321,0.74322,0
2017/05/26,15:24:00,0.74323,0.74341,0.74323,0.74341,0
2017/05/26,15:25:00,0.74340,0.74340,0.74322,0.74330,0
2017/05/26,15:26:00,0.74329,0.74338,0.74327,0.74338,0
2017/05/26,15:27:00,0.74338,0.74362,0.74332,0.74360,0
2017/05/26,15:28:00,0.74360,0.74390,0.74360,0.74384,0
2017/05/26,15:29:00,0.74384,0.74391,0.74372,0.74373,0
2017/05/26,15:30:00,0.74374,0.74377,0.74361,0.74365,0
2017/05/26,15:31:00,0.74365,0.74380,0.74362,0.74380,0
2017/05/26,15:32:00,0.74381,0.74381,0.74363,0.74363,0
2017/05/26,15:33:00,0.74363,0.74376,0.74362,0.74365,0
2017/05/26,15:34:00,0.74365,0.74371,0.74364,0.74370,0
2017/05/26,15:35:00,0.74371,0.74375,0.74367,0.74374,0
2017/05/26,15:36:00,0.74373,0.74381,0.74370,0.74376,0
2017/05/26,15:37:00,0.74377,0.74384,0.74370,0.74372,0
2017/05/26,15:38:00,0.74372,0.74378,0.74372,0.74377,0
2017/05/26,15:39:00,0.74377,0.74389,0.74377,0.74386,0
2017/05/26,15:40:00,0.74385,0.74389,0.74380,0.74387,0
2017/05/26,15:41:00,0.74388,0.74388,0.74378,0.74378,0
2017/05/26,15:42:00,0.74377,0.74378,0.74350,0.74358,0
2017/05/26,15:43:00,0.74358,0.74360,0.74351,0.74357,0
2017/05/26,15:44:00,0.74357,0.74361,0.74355,0.74357,0
2017/05/26,15:45:00,0.74356,0.74359,0.74339,0.74340,0
2017/05/26,15:46:00,0.74339,0.74356,0.74339,0.74345,0
2017/05/26,15:47:00,0.74345,0.74345,0.74334,0.74336,0
2017/05/26,15:48:00,0.74336,0.74352,0.74336,0.74338,0
2017/05/26,15:49:00,0.74339,0.74339,0.74326,0.74328,0
2017/05/26,15:50:00,0.74328,0.74377,0.74328,0.74369,0
2017/05/26,15:51:00,0.74368,0.74387,0.74366,0.74377,0
2017/05/26,15:52:00,0.74377,0.74378,0.74357,0.74367,0
2017/05/26,15:53:00,0.74367,0.74367,0.74349,0.74354,0
2017/05/26,15:54:00,0.74354,0.74380,0.74354,0.74380,0
2017/05/26,15:55:00,0.74380,0.74387,0.74373,0.74385,0
2017/05/26,15:56:00,0.74386,0.74388,0.74377,0.74378,0
2017/05/26,15:57:00,0.74377,0.74389,0.74376,0.74379,0
2017/05/26,15:58:00,0.74380,0.74383,0.74367,0.74367,0
2017/05/26,15:59:00,0.74367,0.74383,0.74358,0.74376,0
2017/05/26,16:00:00,0.74375,0.74379,0.74364,0.74375,0
2017/05/26,16:01:00,0.74374,0.74399,0.74373,0.74396,0
2017/05/26,16:02:00,0.74395,0.74399,0.74390,0.74399,0
2017/05/26,16:03:00,0.74398,0.74417,0.74397,0.74403,0
2017/05/26,16:04:00,0.74403,0.74415,0.74394,0.74413,0
2017/05/26,16:05:00,0.74413,0.74421,0.74401,0.74406,0
2017/05/26,16:06:00,0.74405,0.74414,0.74401,0.74414,0
2017/05/26,16:07:00,0.74414,0.74416,0.74381,0.74393,0
2017/05/26,16:08:00,0.74394,0.74400,0.74381,0.74397,0
2017/05/26,16:09:00,0.74397,0.74420,0.74391,0.74409,0
2017/05/26,16:10:00,0.74409,0.74419,0.74403,0.74405,0
2017/05/26,16:11:00,0.74404,0.74406,0.74383,0.74385,0
2017/05/26,16:12:00,0.74384,0.74384,0.74364,0.74366,0
2017/05/26,16:13:00,0.74366,0.74372,0.74360,0.74368,0
2017/05/26,16:14:00,0.74369,0.74381,0.74369,0.74376,0
2017/05/26,16:15:00,0.74377,0.74391,0.74377,0.74389,0
2017/05/26,16:16:00,0.74388,0.74390,0.74378,0.74384,0
2017/05/26,16:17:00,0.74385,0.74386,0.74354,0.74360,0
2017/05/26,16:18:00,0.74359,0.74360,0.74349,0.74349,0
2017/05/26,16:19:00,0.74349,0.74362,0.74336,0.74354,0
2017/05/26,16:20:00,0.74354,0.74355,0.74352,0.74353,0
2017/05/26,16:21:00,0.74353,0.74373,0.74349,0.74363,0
2017/05/26,16:22:00,0.74363,0.74392,0.74363,0.74384,0
2017/05/26,16:23:00,0.74384,0.74413,0.74383,0.74400,0
2017/05/26,16:24:00,0.74400,0.74402,0.74395,0.74402,0
2017/05/26,16:25:00,0.74402,0.74402,0.74391,0.74392,0
2017/05/26,16:26:00,0.74393,0.74402,0.74391,0.74399,0
2017/05/26,16:27:00,0.74400,0.74408,0.74398,0.74400,0
2017/05/26,16:28:00,0.74401,0.74406,0.74397,0.74402,0
2017/05/26,16:29:00,0.74401,0.74407,0.74398,0.74406,0
2017/05/26,16:30:00,0.74407,0.74425,0.74407,0.74420,0
2017/05/26,16:31:00,0.74420,0.74430,0.74420,0.74425,0
2017/05/26,16:32:00,0.74426,0.74442,0.74417,0.74440,0
2017/05/26,16:33:00,0.74439,0.74440,0.74427,0.74427,0
2017/05/26,16:34:00,0.74426,0.74426,0.74403,0.74405,0
2017/05/26,16:35:00,0.74405,0.74413,0.74403,0.74403,0
2017/05/26,16:36:00,0.74404,0.74405,0.74380,0.74381,0
2017/05/26,16:37:00,0.74380,0.74393,0.74377,0.74393,0
2017/05/26,16:38:00,0.74393,0.74403,0.74371,0.74374,0
2017/05/26,16:39:00,0.74375,0.74405,0.74374,0.74398,0
2017/05/26,16:40:00,0.74397,0.74409,0.74394,0.74405,0
2017/05/26,16:41:00,0.74404,0.74406,0.74402,0.74403,0
2017/05/26,16:42:00,0.74403,0.74409,0.74401,0.74407,0
2017/05/26,16:43:00,0.74406,0.74407,0.74392,0.74398,0
2017/05/26,16:44:00,0.74397,0.74399,0.74392,0.74393,0
2017/05/26,16:45:00,0.74392,0.74406,0.74392,0.74405,0
2017/05/26,16:46:00,0.74404,0.74408,0.74400,0.74405,0
2017/05/26,16:47:00,0.74406,0.74414,0.74402,0.74410,0
2017/05/26,16:48:00,0.74410,0.74421,0.74401,0.74401,0
2017/05/26,16:49:00,0.74401,0.74405,0.74392,0.74393,0
2017/05/26,16:50:00,0.74391,0.74392,0.74375,0.74388,0
2017/05/26,16:51:00,0.74387,0.74400,0.74386,0.74400,0
2017/05/26,16:52:00,0.74401,0.74408,0.74397,0.74401,0
2017/05/26,16:53:00,0.74402,0.74409,0.74401,0.74409,0
2017/05/26,16:54:00,0.74408,0.74419,0.74386,0.74409,0
2017/05/26,16:55:00,0.74408,0.74414,0.74403,0.74408,0
2017/05/26,16:56:00,0.74407,0.74414,0.74405,0.74405,0
2017/05/26,16:57:00,0.74406,0.74410,0.74396,0.74402,0
2017/05/26,16:58:00,0.74403,0.74425,0.74402,0.74409,0
2017/05/26,16:59:00,0.74410,0.74411,0.74400,0.74408,0
2017/05/26,17:00:00,0.74407,0.74407,0.74369,0.74371,0
2017/05/26,17:01:00,0.74371,0.74396,0.74371,0.74387,0
2017/05/26,17:02:00,0.74387,0.74397,0.74383,0.74397,0
2017/05/26,17:03:00,0.74396,0.74396,0.74378,0.74378,0
2017/05/26,17:04:00,0.74377,0.74379,0.74358,0.74362,0
2017/05/26,17:05:00,0.74362,0.74362,0.74343,0.74343,0
2017/05/26,17:06:00,0.74343,0.74349,0.74336,0.74345,0
2017/05/26,17:07:00,0.74345,0.74365,0.74345,0.74352,0
2017/05/26,17:08:00,0.74351,0.74351,0.74320,0.74329,0
2017/05/26,17:09:00,0.74329,0.74332,0.74304,0.74317,0
2017/05/26,17:10:00,0.74317,0.74329,0.74307,0.74315,0
2017/05/26,17:11:00,0.74315,0.74329,0.74304,0.74307,0
2017/05/26,17:12:00,0.74306,0.74316,0.74298,0.74302,0
2017/05/26,17:13:00,0.74301,0.74311,0.74301,0.74309,0
2017/05/26,17:14:00,0.74309,0.74310,0.74297,0.74306,0
2017/05/26,17:15:00,0.74305,0.74334,0.74302,0.74333,0
2017/05/26,17:16:00,0.74334,0.74349,0.74332,0.74332,0
2017/05/26,17:17:00,0.74331,0.74344,0.74322,0.74334,0
2017/05/26,17:18:00,0.74334,0.74371,0.74334,0.74371,0
2017/05/26,17:19:00,0.74369,0.74387,0.74362,0.74384,0
2017/05/26,17:20:00,0.74384,0.74384,0.74360,0.74367,0
2017/05/26,17:21:00,0.74368,0.74379,0.74362,0.74379,0
2017/05/26,17:22:00,0.74379,0.74395,0.74378,0.74392,0
2017/05/26,17:23:00,0.74391,0.74408,0.74385,0.74407,0
2017/05/26,17:24:00,0.74406,0.74416,0.74396,0.74416,0
2017/05/26,17:25:00,0.74416,0.74416,0.74375,0.74397,0
2017/05/26,17:26:00,0.74397,0.74411,0.74393,0.74406,0
2017/05/26,17:27:00,0.74407,0.74415,0.74404,0.74406,0
2017/05/26,17:28:00,0.74406,0.74406,0.74390,0.74400,0
2017/05/26,17:29:00,0.74401,0.74404,0.74392,0.74395,0
2017/05/26,17:30:00,0.74394,0.74404,0.74374,0.74375,0
2017/05/26,17:31:00,0.74376,0.74396,0.74375,0.74392,0
2017/05/26,17:32:00,0.74391,0.74402,0.74387,0.74402,0
2017/05/26,17:33:00,0.74402,0.74404,0.74397,0.74401,0
2017/05/26,17:34:00,0.74401,0.74406,0.74399,0.74406,0
2017/05/26,17:35:00,0.74406,0.74417,0.74396,0.74396,0
2017/05/26,17:36:00,0.74396,0.74421,0.74396,0.74419,0
2017/05/26,17:37:00,0.74419,0.74420,0.74392,0.74398,0
2017/05/26,17:38:00,0.74398,0.74399,0.74387,0.74392,0
2017/05/26,17:39:00,0.74391,0.74409,0.74385,0.74408,0
2017/05/26,17:40:00,0.74407,0.74418,0.74402,0.74402,0
2017/05/26,17:41:00,0.74402,0.74408,0.74395,0.74401,0
2017/05/26,17:42:00,0.74402,0.74408,0.74401,0.74407,0
2017/05/26,17:43:00,0.74406,0.74406,0.74397,0.74401,0
2017/05/26,17:44:00,0.74401,0.74402,0.74387,0.74397,0
2017/05/26,17:45:00,0.74398,0.74415,0.74397,0.74413,0
2017/05/26,17:46:00,0.74414,0.74427,0.74407,0.74408,0
2017/05/26,17:47:00,0.74409,0.74414,0.74389,0.74395,0
2017/05/26,17:48:00,0.74394,0.74395,0.74362,0.74363,0
2017/05/26,17:49:00,0.74364,0.74377,0.74348,0.74355,0
2017/05/26,17:50:00,0.74354,0.74362,0.74346,0.74351,0
2017/05/26,17:51:00,0.74350,0.74353,0.74339,0.74345,0
2017/05/26,17:52:00,0.74346,0.74353,0.74337,0.74349,0
2017/05/26,17:53:00,0.74350,0.74381,0.74348,0.74371,0
2017/05/26,17:54:00,0.74369,0.74372,0.74342,0.74350,0
2017/05/26,17:55:00,0.74349,0.74357,0.74344,0.74356,0
2017/05/26,17:56:00,0.74357,0.74376,0.74354,0.74365,0
2017/05/26,17:57:00,0.74366,0.74376,0.74358,0.74359,0
2017/05/26,17:58:00,0.74360,0.74388,0.74360,0.74387,0
2017/05/26,17:59:00,0.74389,0.74402,0.74365,0.74397,0
2017/05/26,18:00:00,0.74397,0.74397,0.74366,0.74382,0
2017/05/26,18:01:00,0.74383,0.74394,0.74383,0.74394,0
2017/05/26,18:02:00,0.74394,0.74399,0.74382,0.74399,0
2017/05/26,18:03:00,0.74400,0.74428,0.74400,0.74421,0
2017/05/26,18:04:00,0.74421,0.74421,0.74410,0.74410,0
2017/05/26,18:05:00,0.74409,0.74416,0.74403,0.74410,0
2017/05/26,18:06:00,0.74410,0.74410,0.74400,0.74407,0
2017/05/26,18:07:00,0.74406,0.74417,0.74400,0.74410,0
2017/05/26,18:08:00,0.74409,0.74430,0.74401,0.74422,0
2017/05/26,18:09:00,0.74422,0.74440,0.74420,0.74430,0
2017/05/26,18:10:00,0.74430,0.74446,0.74430,0.74438,0
2017/05/26,18:11:00,0.74439,0.74450,0.74439,0.74449,0
2017/05/26,18:12:00,0.74448,0.74460,0.74447,0.74460,0
2017/05/26,18:13:00,0.74460,0.74471,0.74460,0.74461,0
2017/05/26,18:14:00,0.74461,0.74461,0.74447,0.74447,0
2017/05/26,18:15:00,0.74447,0.74456,0.74447,0.74456,0
2017/05/26,18:16:00,0.74455,0.74457,0.74440,0.74443,0
2017/05/26,18:17:00,0.74442,0.74444,0.74436,0.74437,0
2017/05/26,18:18:00,0.74436,0.74446,0.74435,0.74442,0
2017/05/26,18:19:00,0.74443,0.74443,0.74427,0.74435,0
2017/05/26,18:20:00,0.74437,0.74454,0.74437,0.74443,0
2017/05/26,18:21:00,0.74442,0.74445,0.74427,0.74445,0
2017/05/26,18:22:00,0.74444,0.74458,0.74444,0.74445,0
2017/05/26,18:23:00,0.74445,0.74453,0.74441,0.74448,0
2017/05/26,18:24:00,0.74450,0.74471,0.74446,0.74471,0
2017/05/26,18:25:00,0.74471,0.74471,0.74460,0.74460,0
2017/05/26,18:26:00,0.74457,0.74464,0.74452,0.74456,0
2017/05/26,18:27:00,0.74455,0.74456,0.74431,0.74431,0
2017/05/26,18:28:00,0.74432,0.74438,0.74430,0.74436,0
2017/05/26,18:29:00,0.74436,0.74440,0.74432,0.74436,0
2017/05/26,18:30:00,0.74435,0.74442,0.74426,0.74436,0
2017/05/26,18:31:00,0.74437,0.74440,0.74425,0.74430,0
2017/05/26,18:32:00,0.74431,0.74438,0.74427,0.74435,0
2017/05/26,18:33:00,0.74434,0.74435,0.74425,0.74426,0
2017/05/26,18:34:00,0.74425,0.74435,0.74425,0.74435,0
2017/05/26,18:35:00,0.74433,0.74433,0.74430,0.74433,0
2017/05/26,18:36:00,0.74434,0.74442,0.74434,0.74440,0
2017/05/26,18:37:00,0.74440,0.74442,0.74434,0.74436,0
2017/05/26,18:38:00,0.74435,0.74436,0.74427,0.74436,0
2017/05/26,18:39:00,0.74435,0.74437,0.74427,0.74434,0
2017/05/26,18:40:00,0.74435,0.74438,0.74430,0.74431,0
2017/05/26,18:41:00,0.74432,0.74437,0.74428,0.74430,0
2017/05/26,18:42:00,0.74429,0.74435,0.74420,0.74435,0
2017/05/26,18:43:00,0.74434,0.74436,0.74425,0.74426,0
2017/05/26,18:44:00,0.74426,0.74433,0.74426,0.74432,0
2017/05/26,18:45:00,0.74433,0.74441,0.74431,0.74438,0
2017/05/26,18:46:00,0.74438,0.74441,0.74432,0.74433,0
2017/05/26,18:47:00,0.74433,0.74442,0.74415,0.74425,0
2017/05/26,18:48:00,0.74425,0.74433,0.74418,0.74433,0
2017/05/26,18:49:00,0.74433,0.74442,0.74427,0.74434,0
2017/05/26,18:50:00,0.74433,0.74443,0.74427,0.74436,0
2017/05/26,18:51:00,0.74435,0.74446,0.74435,0.74445,0
2017/05/26,18:52:00,0.74446,0.74446,0.74444,0.74446,0
2017/05/26,18:53:00,0.74445,0.74452,0.74445,0.74451,0
2017/05/26,18:54:00,0.74451,0.74458,0.74447,0.74456,0
2017/05/26,18:55:00,0.74457,0.74462,0.74449,0.74452,0
2017/05/26,18:56:00,0.74452,0.74452,0.74434,0.74434,0
2017/05/26,18:57:00,0.74433,0.74445,0.74433,0.74445,0
2017/05/26,18:58:00,0.74445,0.74451,0.74445,0.74447,0
2017/05/26,18:59:00,0.74447,0.74452,0.74440,0.74448,0
2017/05/26,19:00:00,0.74448,0.74451,0.74439,0.74441,0
2017/05/26,19:01:00,0.74442,0.74445,0.74429,0.74430,0
2017/05/26,19:02:00,0.74430,0.74436,0.74428,0.74436,0
2017/05/26,19:03:00,0.74435,0.74444,0.74434,0.74441,0
2017/05/26,19:04:00,0.74440,0.74447,0.74435,0.74438,0
2017/05/26,19:05:00,0.74438,0.74455,0.74437,0.74443,0
2017/05/26,19:06:00,0.74442,0.74455,0.74441,0.74452,0
2017/05/26,19:07:00,0.74451,0.74456,0.74450,0.74456,0
2017/05/26,19:08:00,0.74455,0.74469,0.74452,0.74466,0
2017/05/26,19:09:00,0.74467,0.74471,0.74461,0.74468,0
2017/05/26,19:10:00,0.74469,0.74476,0.74466,0.74466,0
2017/05/26,19:11:00,0.74467,0.74488,0.74467,0.74472,0
2017/05/26,19:12:00,0.74472,0.74479,0.74466,0.74475,0
2017/05/26,19:13:00,0.74474,0.74485,0.74473,0.74485,0
2017/05/26,19:14:00,0.74485,0.74500,0.74485,0.74500,0
2017/05/26,19:15:00,0.74499,0.74507,0.74490,0.74491,0
2017/05/26,19:16:00,0.74492,0.74503,0.74490,0.74490,0
2017/05/26,19:17:00,0.74490,0.74508,0.74490,0.74505,0
2017/05/26,19:18:00,0.74506,0.74512,0.74504,0.74504,0
2017/05/26,19:19:00,0.74503,0.74505,0.74497,0.74501,0
2017/05/26,19:20:00,0.74502,0.74504,0.74497,0.74500,0
2017/05/26,19:21:00,0.74499,0.74532,0.74497,0.74528,0
2017/05/26,19:22:00,0.74527,0.74545,0.74524,0.74536,0
2017/05/26,19:23:00,0.74536,0.74538,0.74517,0.74517,0
2017/05/26,19:24:00,0.74516,0.74516,0.74508,0.74514,0
2017/05/26,19:25:00,0.74513,0.74525,0.74509,0.74513,0
2017/05/26,19:26:00,0.74513,0.74520,0.74511,0.74520,0
2017/05/26,19:27:00,0.74520,0.74524,0.74515,0.74515,0
2017/05/26,19:28:00,0.74515,0.74522,0.74511,0.74522,0
2017/05/26,19:29:00,0.74522,0.74531,0.74522,0.74529,0
2017/05/26,19:30:00,0.74530,0.74530,0.74521,0.74527,0
2017/05/26,19:31:00,0.74527,0.74528,0.74505,0.74510,0
2017/05/26,19:32:00,0.74510,0.74521,0.74510,0.74511,0
2017/05/26,19:33:00,0.74510,0.74528,0.74510,0.74523,0
2017/05/26,19:34:00,0.74523,0.74523,0.74514,0.74518,0
2017/05/26,19:35:00,0.74518,0.74531,0.74517,0.74528,0
2017/05/26,19:36:00,0.74529,0.74535,0.74523,0.74526,0
2017/05/26,19:37:00,0.74526,0.74530,0.74519,0.74529,0
2017/05/26,19:38:00,0.74530,0.74567,0.74526,0.74566,0
2017/05/26,19:39:00,0.74566,0.74566,0.74548,0.74563,0
2017/05/26,19:40:00,0.74562,0.74567,0.74544,0.74553,0
2017/05/26,19:41:00,0.74552,0.74554,0.74539,0.74543,0
2017/05/26,19:42:00,0.74543,0.74553,0.74537,0.74552,0
2017/05/26,19:43:00,0.74552,0.74552,0.74523,0.74533,0
2017/05/26,19:44:00,0.74533,0.74537,0.74526,0.74529,0
2017/05/26,19:45:00,0.74530,0.74535,0.74527,0.74528,0
2017/05/26,19:46:00,0.74528,0.74529,0.74512,0.74513,0
2017/05/26,19:47:00,0.74513,0.74525,0.74513,0.74524,0
2017/05/26,19:48:00,0.74524,0.74524,0.74515,0.74516,0
2017/05/26,19:49:00,0.74515,0.74524,0.74496,0.74497,0
2017/05/26,19:50:00,0.74498,0.74516,0.74498,0.74512,0
2017/05/26,19:51:00,0.74511,0.74514,0.74504,0.74514,0
2017/05/26,19:52:00,0.74513,0.74514,0.74505,0.74512,0
2017/05/26,19:53:00,0.74512,0.74515,0.74511,0.74514,0
2017/05/26,19:54:00,0.74515,0.74557,0.74515,0.74546,0
2017/05/26,19:55:00,0.74545,0.74545,0.74530,0.74542,0
2017/05/26,19:56:00,0.74543,0.74548,0.74532,0.74539,0
2017/05/26,19:57:00,0.74538,0.74550,0.74535,0.74546,0
2017/05/26,19:58:00,0.74547,0.74548,0.74535,0.74542,0
2017/05/26,19:59:00,0.74542,0.74545,0.74539,0.74542,0
2017/05/26,20:00:00,0.74541,0.74555,0.74533,0.74539,0
2017/05/26,20:01:00,0.74539,0.74539,0.74529,0.74534,0
2017/05/26,20:02:00,0.74535,0.74541,0.74525,0.74541,0
2017/05/26,20:03:00,0.74540,0.74541,0.74525,0.74532,0
2017/05/26,20:04:00,0.74533,0.74533,0.74523,0.74528,0
2017/05/26,20:05:00,0.74528,0.74545,0.74528,0.74534,0
2017/05/26,20:06:00,0.74534,0.74534,0.74528,0.74529,0
2017/05/26,20:07:00,0.74530,0.74531,0.74521,0.74526,0
2017/05/26,20:08:00,0.74526,0.74529,0.74523,0.74523,0
2017/05/26,20:09:00,0.74522,0.74530,0.74522,0.74530,0
2017/05/26,20:10:00,0.74530,0.74533,0.74513,0.74516,0
2017/05/26,20:11:00,0.74515,0.74516,0.74505,0.74507,0
2017/05/26,20:12:00,0.74507,0.74515,0.74501,0.74501,0
2017/05/26,20:13:00,0.74501,0.74516,0.74501,0.74516,0
2017/05/26,20:14:00,0.74515,0.74515,0.74505,0.74514,0
2017/05/26,20:15:00,0.74514,0.74516,0.74507,0.74513,0
2017/05/26,20:16:00,0.74512,0.74515,0.74503,0.74510,0
2017/05/26,20:17:00,0.74511,0.74512,0.74495,0.74498,0
2017/05/26,20:18:00,0.74499,0.74527,0.74498,0.74525,0
2017/05/26,20:19:00,0.74525,0.74537,0.74514,0.74535,0
2017/05/26,20:20:00,0.74534,0.74536,0.74523,0.74530,0
2017/05/26,20:21:00,0.74529,0.74549,0.74529,0.74542,0
2017/05/26,20:22:00,0.74541,0.74542,0.74531,0.74539,0
2017/05/26,20:23:00,0.74539,0.74553,0.74533,0.74536,0
2017/05/26,20:24:00,0.74537,0.74555,0.74537,0.74543,0
2017/05/26,20:25:00,0.74542,0.74548,0.74529,0.74543,0
2017/05/26,20:26:00,0.74544,0.74551,0.74542,0.74547,0
2017/05/26,20:27:00,0.74548,0.74568,0.74546,0.74561,0
2017/05/26,20:28:00,0.74560,0.74560,0.74538,0.74545,0
2017/05/26,20:29:00,0.74546,0.74556,0.74542,0.74556,0
2017/05/26,20:30:00,0.74557,0.74561,0.74537,0.74545,0
2017/05/26,20:31:00,0.74544,0.74546,0.74530,0.74532,0
2017/05/26,20:32:00,0.74532,0.74533,0.74513,0.74522,0
2017/05/26,20:33:00,0.74521,0.74522,0.74509,0.74511,0
2017/05/26,20:34:00,0.74511,0.74518,0.74506,0.74518,0
2017/05/26,20:35:00,0.74518,0.74525,0.74513,0.74524,0
2017/05/26,20:36:00,0.74525,0.74526,0.74519,0.74526,0
2017/05/26,20:37:00,0.74525,0.74527,0.74518,0.74518,0
2017/05/26,20:38:00,0.74519,0.74522,0.74501,0.74506,0
2017/05/26,20:39:00,0.74506,0.74513,0.74503,0.74503,0
2017/05/26,20:40:00,0.74504,0.74514,0.74504,0.74514,0
2017/05/26,20:41:00,0.74514,0.74517,0.74496,0.74497,0
2017/05/26,20:42:00,0.74488,0.74492,0.74480,0.74490,0
2017/05/26,20:43:00,0.74491,0.74497,0.74484,0.74488,0
2017/05/26,20:44:00,0.74489,0.74502,0.74488,0.74502,0
2017/05/26,20:45:00,0.74502,0.74508,0.74479,0.74480,0
2017/05/26,20:46:00,0.74480,0.74480,0.74453,0.74462,0
2017/05/26,20:47:00,0.74462,0.74471,0.74460,0.74465,0
2017/05/26,20:48:00,0.74465,0.74465,0.74451,0.74452,0
2017/05/26,20:49:00,0.74453,0.74461,0.74451,0.74452,0
2017/05/26,20:50:00,0.74448,0.74480,0.74448,0.74476,0
2017/05/26,20:51:00,0.74476,0.74497,0.74474,0.74475,0
2017/05/26,20:52:00,0.74474,0.74478,0.74456,0.74459,0
2017/05/26,20:53:00,0.74459,0.74467,0.74456,0.74461,0
2017/05/26,20:54:00,0.74460,0.74467,0.74454,0.74456,0
2017/05/26,20:55:00,0.74456,0.74465,0.74453,0.74456,0
2017/05/26,20:56:00,0.74456,0.74466,0.74456,0.74465,0
2017/05/26,20:57:00,0.74465,0.74469,0.74457,0.74460,0
2017/05/26,20:58:00,0.74459,0.74469,0.74457,0.74458,0
2017/05/26,20:59:00,0.74459,0.74459,0.74451,0.74456,0
2017/05/26,21:00:00,0.74455,0.74458,0.74451,0.74453,0
2017/05/26,21:01:00,0.74453,0.74456,0.74453,0.74455,0
2017/05/26,21:02:00,0.74455,0.74467,0.74451,0.74458,0
2017/05/26,21:03:00,0.74457,0.74465,0.74451,0.74464,0
2017/05/26,21:04:00,0.74465,0.74476,0.74462,0.74467,0
2017/05/26,21:05:00,0.74466,0.74467,0.74457,0.74466,0
2017/05/26,21:06:00,0.74466,0.74469,0.74454,0.74468,0
2017/05/26,21:07:00,0.74467,0.74468,0.74456,0.74456,0
2017/05/26,21:08:00,0.74458,0.74458,0.74451,0.74455,0
2017/05/26,21:09:00,0.74455,0.74466,0.74453,0.74464,0
2017/05/26,21:10:00,0.74465,0.74466,0.74458,0.74466,0
2017/05/26,21:11:00,0.74466,0.74466,0.74464,0.74465,0
2017/05/26,21:12:00,0.74464,0.74474,0.74463,0.74463,0
2017/05/26,21:13:00,0.74462,0.74466,0.74457,0.74465,0
2017/05/26,21:14:00,0.74464,0.74467,0.74459,0.74459,0
2017/05/26,21:15:00,0.74458,0.74466,0.74455,0.74461,0
2017/05/26,21:16:00,0.74462,0.74475,0.74461,0.74470,0
2017/05/26,21:17:00,0.74469,0.74469,0.74455,0.74456,0
2017/05/26,21:18:00,0.74457,0.74457,0.74447,0.74447,0
2017/05/26,21:19:00,0.74447,0.74452,0.74436,0.74444,0
2017/05/26,21:20:00,0.74444,0.74444,0.74431,0.74435,0
2017/05/26,21:21:00,0.74436,0.74441,0.74428,0.74436,0
2017/05/26,21:22:00,0.74435,0.74439,0.74435,0.74439,0
2017/05/26,21:23:00,0.74438,0.74440,0.74436,0.74440,0
2017/05/26,21:24:00,0.74439,0.74441,0.74437,0.74439,0
2017/05/26,21:25:00,0.74438,0.74441,0.74438,0.74439,0
2017/05/26,21:26:00,0.74440,0.74452,0.74436,0.74450,0
2017/05/26,21:27:00,0.74449,0.74450,0.74436,0.74447,0
2017/05/26,21:28:00,0.74448,0.74454,0.74446,0.74450,0
2017/05/26,21:29:00,0.74450,0.74451,0.74438,0.74447,0
2017/05/26,21:30:00,0.74447,0.74538,0.74446,0.74512,0
2017/05/26,21:31:00,0.74514,0.74523,0.74394,0.74394,0
2017/05/26,21:32:00,0.74394,0.74441,0.74389,0.74440,0
2017/05/26,21:33:00,0.74440,0.74482,0.74434,0.74480,0
2017/05/26,21:34:00,0.74479,0.74479,0.74460,0.74468,0
2017/05/26,21:35:00,0.74469,0.74481,0.74463,0.74477,0
2017/05/26,21:36:00,0.74471,0.74500,0.74469,0.74477,0
2017/05/26,21:37:00,0.74477,0.74487,0.74454,0.74466,0
2017/05/26,21:38:00,0.74466,0.74505,0.74464,0.74501,0
2017/05/26,21:39:00,0.74500,0.74508,0.74489,0.74506,0
2017/05/26,21:40:00,0.74505,0.74590,0.74503,0.74556,0
2017/05/26,21:41:00,0.74556,0.74570,0.74534,0.74558,0
2017/05/26,21:42:00,0.74559,0.74574,0.74535,0.74573,0
2017/05/26,21:43:00,0.74574,0.74617,0.74574,0.74579,0
2017/05/26,21:44:00,0.74580,0.74586,0.74569,0.74575,0
2017/05/26,21:45:00,0.74576,0.74578,0.74557,0.74567,0
2017/05/26,21:46:00,0.74568,0.74602,0.74560,0.74595,0
2017/05/26,21:47:00,0.74596,0.74604,0.74588,0.74595,0
2017/05/26,21:48:00,0.74594,0.74594,0.74569,0.74584,0
2017/05/26,21:49:00,0.74584,0.74607,0.74579,0.74605,0
2017/05/26,21:50:00,0.74606,0.74614,0.74605,0.74608,0
2017/05/26,21:51:00,0.74608,0.74610,0.74597,0.74607,0
2017/05/26,21:52:00,0.74606,0.74606,0.74565,0.74566,0
2017/05/26,21:53:00,0.74565,0.74566,0.74546,0.74552,0
2017/05/26,21:54:00,0.74553,0.74553,0.74550,0.74551,0
2017/05/26,21:55:00,0.74551,0.74571,0.74550,0.74564,0
2017/05/26,21:56:00,0.74565,0.74572,0.74561,0.74562,0
2017/05/26,21:57:00,0.74562,0.74563,0.74542,0.74547,0
2017/05/26,21:58:00,0.74546,0.74550,0.74533,0.74540,0
2017/05/26,21:59:00,0.74541,0.74554,0.74528,0.74532,0
2017/05/26,22:00:00,0.74533,0.74541,0.74499,0.74501,0
2017/05/26,22:01:00,0.74501,0.74528,0.74500,0.74528,0
2017/05/26,22:02:00,0.74527,0.74541,0.74527,0.74537,0
2017/05/26,22:03:00,0.74536,0.74536,0.74521,0.74529,0
2017/05/26,22:04:00,0.74529,0.74530,0.74513,0.74516,0
2017/05/26,22:05:00,0.74517,0.74517,0.74497,0.74508,0
2017/05/26,22:06:00,0.74508,0.74527,0.74508,0.74517,0
2017/05/26,22:07:00,0.74515,0.74515,0.74486,0.74488,0
2017/05/26,22:08:00,0.74488,0.74495,0.74488,0.74493,0
2017/05/26,22:09:00,0.74494,0.74498,0.74484,0.74484,0
2017/05/26,22:10:00,0.74485,0.74504,0.74481,0.74502,0
2017/05/26,22:11:00,0.74501,0.74517,0.74497,0.74510,0
2017/05/26,22:12:00,0.74510,0.74517,0.74495,0.74499,0
2017/05/26,22:13:00,0.74499,0.74506,0.74484,0.74493,0
2017/05/26,22:14:00,0.74492,0.74494,0.74480,0.74485,0
2017/05/26,22:15:00,0.74486,0.74500,0.74478,0.74495,0
2017/05/26,22:16:00,0.74496,0.74497,0.74488,0.74493,0
2017/05/26,22:17:00,0.74494,0.74505,0.74492,0.74503,0
2017/05/26,22:18:00,0.74501,0.74510,0.74498,0.74510,0
2017/05/26,22:19:00,0.74510,0.74521,0.74510,0.74521,0
2017/05/26,22:20:00,0.74521,0.74560,0.74521,0.74556,0
2017/05/26,22:21:00,0.74556,0.74566,0.74546,0.74566,0
2017/05/26,22:22:00,0.74564,0.74564,0.74522,0.74524,0
2017/05/26,22:23:00,0.74526,0.74527,0.74504,0.74505,0
2017/05/26,22:24:00,0.74505,0.74520,0.74505,0.74519,0
2017/05/26,22:25:00,0.74519,0.74526,0.74507,0.74513,0
2017/05/26,22:26:00,0.74512,0.74525,0.74508,0.74514,0
2017/05/26,22:27:00,0.74514,0.74515,0.74498,0.74508,0
2017/05/26,22:28:00,0.74509,0.74523,0.74508,0.74515,0
2017/05/26,22:29:00,0.74515,0.74527,0.74513,0.74520,0
2017/05/26,22:30:00,0.74520,0.74526,0.74501,0.74502,0
2017/05/26,22:31:00,0.74502,0.74511,0.74502,0.74507,0
2017/05/26,22:32:00,0.74507,0.74510,0.74490,0.74492,0
2017/05/26,22:33:00,0.74492,0.74499,0.74476,0.74497,0
2017/05/26,22:34:00,0.74496,0.74505,0.74485,0.74501,0
2017/05/26,22:35:00,0.74502,0.74508,0.74479,0.74498,0
2017/05/26,22:36:00,0.74497,0.74503,0.74462,0.74462,0
2017/05/26,22:37:00,0.74462,0.74463,0.74442,0.74460,0
2017/05/26,22:38:00,0.74460,0.74465,0.74438,0.74456,0
2017/05/26,22:39:00,0.74456,0.74487,0.74448,0.74476,0
2017/05/26,22:40:00,0.74476,0.74476,0.74438,0.74438,0
2017/05/26,22:41:00,0.74438,0.74452,0.74436,0.74451,0
2017/05/26,22:42:00,0.74450,0.74470,0.74450,0.74456,0
2017/05/26,22:43:00,0.74456,0.74463,0.74445,0.74446,0
2017/05/26,22:44:00,0.74445,0.74459,0.74445,0.74455,0
2017/05/26,22:45:00,0.74454,0.74471,0.74452,0.74471,0
2017/05/26,22:46:00,0.74470,0.74470,0.74442,0.74452,0
2017/05/26,22:47:00,0.74452,0.74477,0.74452,0.74476,0
2017/05/26,22:48:00,0.74473,0.74484,0.74471,0.74472,0
2017/05/26,22:49:00,0.74471,0.74471,0.74441,0.74445,0
2017/05/26,22:50:00,0.74444,0.74451,0.74440,0.74442,0
2017/05/26,22:51:00,0.74441,0.74466,0.74438,0.74460,0
2017/05/26,22:52:00,0.74459,0.74480,0.74459,0.74474,0
2017/05/26,22:53:00,0.74475,0.74480,0.74466,0.74471,0
2017/05/26,22:54:00,0.74470,0.74470,0.74447,0.74467,0
2017/05/26,22:55:00,0.74466,0.74466,0.74434,0.74443,0
2017/05/26,22:56:00,0.74443,0.74457,0.74434,0.74440,0
2017/05/26,22:57:00,0.74441,0.74449,0.74439,0.74442,0
2017/05/26,22:58:00,0.74441,0.74446,0.74438,0.74445,0
2017/05/26,22:59:00,0.74446,0.74453,0.74443,0.74448,0
2017/05/26,23:00:00,0.74449,0.74491,0.74449,0.74486,0
2017/05/26,23:01:00,0.74485,0.74489,0.74445,0.74455,0
2017/05/26,23:02:00,0.74456,0.74477,0.74453,0.74473,0
2017/05/26,23:03:00,0.74473,0.74481,0.74459,0.74470,0
2017/05/26,23:04:00,0.74470,0.74506,0.74470,0.74504,0
2017/05/26,23:05:00,0.74504,0.74514,0.74492,0.74514,0
2017/05/26,23:06:00,0.74514,0.74519,0.74505,0.74516,0
2017/05/26,23:07:00,0.74515,0.74523,0.74505,0.74515,0
2017/05/26,23:08:00,0.74515,0.74515,0.74495,0.74502,0
2017/05/26,23:09:00,0.74502,0.74506,0.74495,0.74500,0
2017/05/26,23:10:00,0.74499,0.74505,0.74492,0.74492,0
2017/05/26,23:11:00,0.74492,0.74501,0.74492,0.74500,0
2017/05/26,23:12:00,0.74501,0.74526,0.74501,0.74509,0
2017/05/26,23:13:00,0.74510,0.74525,0.74510,0.74521,0
2017/05/26,23:14:00,0.74521,0.74523,0.74497,0.74498,0
2017/05/26,23:15:00,0.74497,0.74502,0.74490,0.74500,0
2017/05/26,23:16:00,0.74500,0.74510,0.74500,0.74508,0
2017/05/26,23:17:00,0.74509,0.74512,0.74503,0.74511,0
2017/05/26,23:18:00,0.74511,0.74521,0.74501,0.74510,0
2017/05/26,23:19:00,0.74510,0.74520,0.74509,0.74511,0
2017/05/26,23:20:00,0.74511,0.74512,0.74506,0.74512,0
2017/05/26,23:21:00,0.74512,0.74516,0.74505,0.74508,0
2017/05/26,23:22:00,0.74508,0.74509,0.74505,0.74507,0
2017/05/26,23:23:00,0.74508,0.74513,0.74503,0.74510,0
2017/05/26,23:24:00,0.74511,0.74520,0.74510,0.74512,0
2017/05/26,23:25:00,0.74512,0.74534,0.74511,0.74526,0
2017/05/26,23:26:00,0.74525,0.74543,0.74520,0.74540,0
2017/05/26,23:27:00,0.74539,0.74541,0.74510,0.74511,0
2017/05/26,23:28:00,0.74510,0.74519,0.74493,0.74499,0
2017/05/26,23:29:00,0.74499,0.74526,0.74499,0.74505,0
2017/05/26,23:30:00,0.74504,0.74514,0.74485,0.74509,0
2017/05/26,23:31:00,0.74510,0.74516,0.74508,0.74514,0
2017/05/26,23:32:00,0.74514,0.74523,0.74508,0.74519,0
2017/05/26,23:33:00,0.74519,0.74530,0.74508,0.74508,0
2017/05/26,23:34:00,0.74508,0.74515,0.74480,0.74482,0
2017/05/26,23:35:00,0.74482,0.74486,0.74464,0.74465,0
2017/05/26,23:36:00,0.74465,0.74472,0.74452,0.74452,0
2017/05/26,23:37:00,0.74452,0.74459,0.74442,0.74456,0
2017/05/26,23:38:00,0.74455,0.74469,0.74453,0.74456,0
2017/05/26,23:39:00,0.74456,0.74475,0.74455,0.74474,0
2017/05/26,23:40:00,0.74474,0.74475,0.74463,0.74464,0
2017/05/26,23:41:00,0.74464,0.74465,0.74458,0.74464,0
2017/05/26,23:42:00,0.74462,0.74465,0.74453,0.74455,0
2017/05/26,23:43:00,0.74456,0.74456,0.74443,0.74445,0
2017/05/26,23:44:00,0.74445,0.74455,0.74425,0.74434,0
2017/05/26,23:45:00,0.74435,0.74436,0.74413,0.74423,0
2017/05/26,23:46:00,0.74422,0.74422,0.74398,0.74410,0
2017/05/26,23:47:00,0.74410,0.74413,0.74379,0.74380,0
2017/05/26,23:48:00,0.74380,0.74383,0.74367,0.74371,0
2017/05/26,23:49:00,0.74372,0.74403,0.74370,0.74401,0
2017/05/26,23:50:00,0.74400,0.74411,0.74400,0.74401,0
2017/05/26,23:51:00,0.74400,0.74402,0.74390,0.74390,0
2017/05/26,23:52:00,0.74389,0.74400,0.74389,0.74397,0
2017/05/26,23:53:00,0.74397,0.74401,0.74390,0.74397,0
2017/05/26,23:54:00,0.74398,0.74414,0.74391,0.74405,0
2017/05/26,23:55:00,0.74406,0.74407,0.74390,0.74398,0
2017/05/26,23:56:00,0.74398,0.74413,0.74392,0.74409,0
2017/05/26,23:57:00,0.74409,0.74435,0.74409,0.74427,0
2017/05/26,23:58:00,0.74428,0.74470,0.74427,0.74457,0
2017/05/26,23:59:00,0.74457,0.74478,0.74449,0.74478,0
2017/05/27,00:00:00,0.74478,0.74479,0.74459,0.74468,0
2017/05/27,00:01:00,0.74468,0.74477,0.74452,0.74458,0
2017/05/27,00:02:00,0.74459,0.74459,0.74414,0.74416,0
2017/05/27,00:03:00,0.74416,0.74431,0.74416,0.74427,0
2017/05/27,00:04:00,0.74428,0.74440,0.74428,0.74436,0
2017/05/27,00:05:00,0.74436,0.74479,0.74436,0.74476,0
2017/05/27,00:06:00,0.74474,0.74474,0.74447,0.74459,0
2017/05/27,00:07:00,0.74458,0.74458,0.74437,0.74449,0
2017/05/27,00:08:00,0.74448,0.74462,0.74445,0.74455,0
2017/05/27,00:09:00,0.74455,0.74455,0.74436,0.74438,0
2017/05/27,00:10:00,0.74438,0.74443,0.74433,0.74437,0
2017/05/27,00:11:00,0.74436,0.74439,0.74427,0.74436,0
2017/05/27,00:12:00,0.74437,0.74455,0.74431,0.74440,0
2017/05/27,00:13:00,0.74441,0.74441,0.74424,0.74424,0
2017/05/27,00:14:00,0.74425,0.74428,0.74416,0.74417,0
2017/05/27,00:15:00,0.74417,0.74418,0.74406,0.74409,0
2017/05/27,00:16:00,0.74410,0.74429,0.74409,0.74427,0
2017/05/27,00:17:00,0.74426,0.74439,0.74417,0.74417,0
2017/05/27,00:18:00,0.74418,0.74419,0.74403,0.74403,0
2017/05/27,00:19:00,0.74404,0.74413,0.74397,0.74408,0
2017/05/27,00:20:00,0.74407,0.74414,0.74399,0.74407,0
2017/05/27,00:21:00,0.74408,0.74419,0.74408,0.74410,0
2017/05/27,00:22:00,0.74410,0.74412,0.74408,0.74408,0
2017/05/27,00:23:00,0.74409,0.74410,0.74388,0.74389,0
2017/05/27,00:24:00,0.74390,0.74395,0.74386,0.74392,0
2017/05/27,00:25:00,0.74392,0.74394,0.74384,0.74394,0
2017/05/27,00:26:00,0.74395,0.74414,0.74395,0.74404,0
2017/05/27,00:27:00,0.74403,0.74420,0.74397,0.74416,0
2017/05/27,00:28:00,0.74417,0.74428,0.74417,0.74427,0
2017/05/27,00:29:00,0.74426,0.74428,0.74414,0.74424,0
2017/05/27,00:30:00,0.74425,0.74435,0.74409,0.74419,0
2017/05/27,00:31:00,0.74420,0.74425,0.74414,0.74417,0
2017/05/27,00:32:00,0.74416,0.74417,0.74406,0.74408,0
2017/05/27,00:33:00,0.74407,0.74416,0.74405,0.74414,0
2017/05/27,00:34:00,0.74413,0.74414,0.74406,0.74409,0
2017/05/27,00:35:00,0.74408,0.74409,0.74396,0.74396,0
2017/05/27,00:36:00,0.74397,0.74398,0.74389,0.74396,0
2017/05/27,00:37:00,0.74395,0.74398,0.74389,0.74397,0
2017/05/27,00:38:00,0.74396,0.74412,0.74396,0.74409,0
2017/05/27,00:39:00,0.74408,0.74416,0.74404,0.74415,0
2017/05/27,00:40:00,0.74416,0.74418,0.74414,0.74416,0
2017/05/27,00:41:00,0.74415,0.74418,0.74413,0.74414,0
2017/05/27,00:42:00,0.74416,0.74421,0.74415,0.74415,0
2017/05/27,00:43:00,0.74416,0.74418,0.74410,0.74416,0
2017/05/27,00:44:00,0.74415,0.74416,0.74402,0.74405,0
2017/05/27,00:45:00,0.74406,0.74409,0.74387,0.74397,0
2017/05/27,00:46:00,0.74396,0.74404,0.74393,0.74403,0
2017/05/27,00:47:00,0.74404,0.74409,0.74397,0.74397,0
2017/05/27,00:48:00,0.74397,0.74403,0.74396,0.74397,0
2017/05/27,00:49:00,0.74396,0.74398,0.74385,0.74386,0
2017/05/27,00:50:00,0.74386,0.74387,0.74383,0.74383,0
2017/05/27,00:51:00,0.74384,0.74391,0.74378,0.74387,0
2017/05/27,00:52:00,0.74386,0.74386,0.74377,0.74382,0
2017/05/27,00:53:00,0.74381,0.74385,0.74376,0.74382,0
2017/05/27,00:54:00,0.74381,0.74382,0.74377,0.74378,0
2017/05/27,00:55:00,0.74378,0.74382,0.74378,0.74378,0
2017/05/27,00:56:00,0.74378,0.74380,0.74378,0.74379,0
2017/05/27,00:57:00,0.74378,0.74382,0.74378,0.74382,0
2017/05/27,00:58:00,0.74383,0.74405,0.74383,0.74405,0
2017/05/27,00:59:00,0.74405,0.74407,0.74400,0.74405,0
2017/05/27,01:00:00,0.74406,0.74406,0.74399,0.74405,0
2017/05/27,01:01:00,0.74405,0.74415,0.74404,0.74415,0
2017/05/27,01:02:00,0.74414,0.74417,0.74408,0.74417,0
2017/05/27,01:03:00,0.74417,0.74419,0.74409,0.74410,0
2017/05/27,01:04:00,0.74411,0.74416,0.74401,0.74408,0
2017/05/27,01:05:00,0.74407,0.74422,0.74407,0.74420,0
2017/05/27,01:06:00,0.74419,0.74427,0.74410,0.74426,0
2017/05/27,01:07:00,0.74426,0.74430,0.74424,0.74428,0
2017/05/27,01:08:00,0.74428,0.74431,0.74421,0.74425,0
2017/05/27,01:09:00,0.74426,0.74443,0.74425,0.74431,0
2017/05/27,01:10:00,0.74430,0.74430,0.74418,0.74421,0
2017/05/27,01:11:00,0.74421,0.74425,0.74417,0.74420,0
2017/05/27,01:12:00,0.74419,0.74420,0.74407,0.74408,0
2017/05/27,01:13:00,0.74407,0.74411,0.74405,0.74406,0
2017/05/27,01:14:00,0.74405,0.74410,0.74405,0.74405,0
2017/05/27,01:15:00,0.74405,0.74405,0.74399,0.74404,0
2017/05/27,01:16:00,0.74405,0.74406,0.74398,0.74401,0
2017/05/27,01:17:00,0.74402,0.74410,0.74398,0.74409,0
2017/05/27,01:18:00,0.74410,0.74425,0.74406,0.74418,0
2017/05/27,01:19:00,0.74419,0.74424,0.74414,0.74420,0
2017/05/27,01:20:00,0.74421,0.74421,0.74408,0.74413,0
2017/05/27,01:21:00,0.74413,0.74413,0.74397,0.74399,0
2017/05/27,01:22:00,0.74400,0.74413,0.74398,0.74411,0
2017/05/27,01:23:00,0.74412,0.74418,0.74406,0.74418,0
2017/05/27,01:24:00,0.74417,0.74417,0.74404,0.74408,0
2017/05/27,01:25:00,0.74407,0.74408,0.74398,0.74407,0
2017/05/27,01:26:00,0.74406,0.74408,0.74400,0.74405,0
2017/05/27,01:27:00,0.74404,0.74408,0.74397,0.74403,0
2017/05/27,01:28:00,0.74402,0.74403,0.74393,0.74399,0
2017/05/27,01:29:00,0.74400,0.74406,0.74398,0.74405,0
2017/05/27,01:30:00,0.74404,0.74412,0.74400,0.74406,0
2017/05/27,01:31:00,0.74406,0.74417,0.74404,0.74417,0
2017/05/27,01:32:00,0.74417,0.74427,0.74417,0.74424,0
2017/05/27,01:33:00,0.74423,0.74436,0.74423,0.74434,0
2017/05/27,01:34:00,0.74433,0.74433,0.74422,0.74424,0
2017/05/27,01:35:00,0.74423,0.74433,0.74423,0.74430,0
2017/05/27,01:36:00,0.74430,0.74435,0.74428,0.74430,0
2017/05/27,01:37:00,0.74431,0.74438,0.74431,0.74433,0
2017/05/27,01:38:00,0.74434,0.74445,0.74432,0.74444,0
2017/05/27,01:39:00,0.74444,0.74447,0.74440,0.74445,0
2017/05/27,01:40:00,0.74446,0.74450,0.74442,0.74449,0
2017/05/27,01:41:00,0.74449,0.74450,0.74447,0.74448,0
2017/05/27,01:42:00,0.74448,0.74448,0.74441,0.74446,0
2017/05/27,01:43:00,0.74446,0.74447,0.74441,0.74441,0
2017/05/27,01:44:00,0.74442,0.74442,0.74438,0.74438,0
2017/05/27,01:45:00,0.74438,0.74445,0.74432,0.74439,0
2017/05/27,01:46:00,0.74439,0.74439,0.74431,0.74433,0
2017/05/27,01:47:00,0.74433,0.74443,0.74433,0.74440,0
2017/05/27,01:48:00,0.74439,0.74440,0.74433,0.74440,0
2017/05/27,01:49:00,0.74440,0.74446,0.74440,0.74443,0
2017/05/27,01:50:00,0.74443,0.74443,0.74424,0.74430,0
2017/05/27,01:51:00,0.74431,0.74441,0.74431,0.74441,0
2017/05/27,01:52:00,0.74441,0.74441,0.74437,0.74438,0
2017/05/27,01:53:00,0.74438,0.74440,0.74432,0.74437,0
2017/05/27,01:54:00,0.74438,0.74438,0.74426,0.74426,0
2017/05/27,01:55:00,0.74426,0.74428,0.74423,0.74426,0
2017/05/27,01:56:00,0.74426,0.74433,0.74425,0.74428,0
2017/05/27,01:57:00,0.74427,0.74434,0.74427,0.74433,0
2017/05/27,01:58:00,0.74432,0.74435,0.74430,0.74431,0
2017/05/27,01:59:00,0.74430,0.74430,0.74419,0.74422,0
2017/05/27,02:00:00,0.74421,0.74443,0.74418,0.74441,0
2017/05/27,02:01:00,0.74441,0.74446,0.74441,0.74443,0
2017/05/27,02:02:00,0.74442,0.74444,0.74434,0.74434,0
2017/05/27,02:03:00,0.74434,0.74434,0.74431,0.74434,0
2017/05/27,02:04:00,0.74439,0.74449,0.74438,0.74440,0
2017/05/27,02:05:00,0.74439,0.74439,0.74425,0.74425,0
2017/05/27,02:06:00,0.74425,0.74430,0.74423,0.74430,0
2017/05/27,02:07:00,0.74429,0.74436,0.74429,0.74434,0
2017/05/27,02:08:00,0.74434,0.74440,0.74432,0.74434,0
2017/05/27,02:09:00,0.74433,0.74434,0.74427,0.74431,0
2017/05/27,02:10:00,0.74432,0.74439,0.74431,0.74435,0
2017/05/27,02:11:00,0.74433,0.74437,0.74428,0.74431,0
2017/05/27,02:12:00,0.74431,0.74436,0.74431,0.74436,0
2017/05/27,02:13:00,0.74435,0.74436,0.74427,0.74427,0
2017/05/27,02:14:00,0.74427,0.74436,0.74426,0.74435,0
2017/05/27,02:15:00,0.74435,0.74436,0.74426,0.74429,0
2017/05/27,02:16:00,0.74428,0.74428,0.74422,0.74427,0
2017/05/27,02:17:00,0.74427,0.74427,0.74422,0.74423,0
2017/05/27,02:18:00,0.74424,0.74429,0.74423,0.74429,0
2017/05/27,02:19:00,0.74429,0.74429,0.74424,0.74427,0
2017/05/27,02:20:00,0.74428,0.74429,0.74427,0.74429,0
2017/05/27,02:21:00,0.74430,0.74430,0.74427,0.74428,0
2017/05/27,02:22:00,0.74428,0.74448,0.74428,0.74446,0
2017/05/27,02:23:00,0.74446,0.74448,0.74444,0.74448,0
2017/05/27,02:24:00,0.74448,0.74454,0.74445,0.74454,0
2017/05/27,02:25:00,0.74454,0.74458,0.74450,0.74458,0
2017/05/27,02:26:00,0.74458,0.74458,0.74451,0.74452,0
2017/05/27,02:27:00,0.74451,0.74452,0.74444,0.74446,0
2017/05/27,02:28:00,0.74446,0.74446,0.74443,0.74445,0
2017/05/27,02:29:00,0.74445,0.74445,0.74435,0.74443,0
2017/05/27,02:30:00,0.74442,0.74449,0.74442,0.74446,0
2017/05/27,02:31:00,0.74446,0.74456,0.74445,0.74450,0
2017/05/27,02:32:00,0.74450,0.74457,0.74450,0.74456,0
2017/05/27,02:33:00,0.74455,0.74458,0.74454,0.74457,0
2017/05/27,02:34:00,0.74457,0.74457,0.74447,0.74448,0
2017/05/27,02:35:00,0.74449,0.74450,0.74448,0.74448,0
2017/05/27,02:36:00,0.74448,0.74457,0.74447,0.74455,0
2017/05/27,02:37:00,0.74456,0.74456,0.74454,0.74454,0
2017/05/27,02:38:00,0.74455,0.74457,0.74448,0.74456,0
2017/05/27,02:39:00,0.74457,0.74458,0.74451,0.74457,0
2017/05/27,02:40:00,0.74456,0.74458,0.74456,0.74457,0
2017/05/27,02:41:00,0.74457,0.74459,0.74452,0.74452,0
2017/05/27,02:42:00,0.74452,0.74458,0.74449,0.74458,0
2017/05/27,02:43:00,0.74458,0.74468,0.74458,0.74468,0
2017/05/27,02:44:00,0.74469,0.74475,0.74469,0.74470,0
2017/05/27,02:45:00,0.74469,0.74481,0.74469,0.74480,0
2017/05/27,02:46:00,0.74481,0.74481,0.74477,0.74478,0
2017/05/27,02:47:00,0.74479,0.74489,0.74479,0.74484,0
2017/05/27,02:48:00,0.74483,0.74486,0.74477,0.74482,0
2017/05/27,02:49:00,0.74482,0.74482,0.74472,0.74472,0
2017/05/27,02:50:00,0.74472,0.74476,0.74472,0.74476,0
2017/05/27,02:51:00,0.74475,0.74476,0.74473,0.74476,0
2017/05/27,02:52:00,0.74475,0.74476,0.74475,0.74475,0
2017/05/27,02:53:00,0.74474,0.74475,0.74467,0.74467,0
2017/05/27,02:54:00,0.74466,0.74467,0.74463,0.74464,0
2017/05/27,02:55:00,0.74463,0.74465,0.74461,0.74462,0
2017/05/27,02:56:00,0.74463,0.74475,0.74461,0.74472,0
2017/05/27,02:57:00,0.74473,0.74476,0.74472,0.74473,0
2017/05/27,02:58:00,0.74472,0.74474,0.74464,0.74465,0
2017/05/27,02:59:00,0.74464,0.74472,0.74464,0.74472,0
2017/05/27,03:00:00,0.74473,0.74473,0.74467,0.74469,0
2017/05/27,03:01:00,0.74468,0.74469,0.74457,0.74458,0
2017/05/27,03:02:00,0.74459,0.74460,0.74458,0.74460,0
2017/05/27,03:03:00,0.74459,0.74460,0.74456,0.74456,0
2017/05/27,03:04:00,0.74456,0.74458,0.74448,0.74458,0
2017/05/27,03:05:00,0.74458,0.74460,0.74457,0.74459,0
2017/05/27,03:06:00,0.74458,0.74470,0.74458,0.74468,0
2017/05/27,03:07:00,0.74467,0.74467,0.74455,0.74457,0
2017/05/27,03:08:00,0.74458,0.74460,0.74456,0.74459,0
2017/05/27,03:09:00,0.74458,0.74463,0.74452,0.74463,0
2017/05/27,03:10:00,0.74462,0.74463,0.74462,0.74462,0
2017/05/27,03:11:00,0.74461,0.74461,0.74452,0.74456,0
2017/05/27,03:12:00,0.74457,0.74457,0.74454,0.74455,0
2017/05/27,03:13:00,0.74456,0.74460,0.74455,0.74455,0
2017/05/27,03:14:00,0.74456,0.74456,0.74454,0.74454,0
2017/05/27,03:15:00,0.74453,0.74454,0.74447,0.74447,0
2017/05/27,03:16:00,0.74448,0.74454,0.74443,0.74446,0
2017/05/27,03:17:00,0.74447,0.74455,0.74447,0.74455,0
2017/05/27,03:18:00,0.74454,0.74455,0.74446,0.74446,0
2017/05/27,03:19:00,0.74447,0.74451,0.74443,0.74451,0
2017/05/27,03:20:00,0.74450,0.74453,0.74446,0.74453,0
2017/05/27,03:21:00,0.74452,0.74452,0.74446,0.74446,0
2017/05/27,03:22:00,0.74446,0.74451,0.74440,0.74447,0
2017/05/27,03:23:00,0.74448,0.74454,0.74447,0.74453,0
2017/05/27,03:24:00,0.74452,0.74454,0.74446,0.74451,0
2017/05/27,03:25:00,0.74452,0.74452,0.74446,0.74446,0
2017/05/27,03:26:00,0.74445,0.74460,0.74444,0.74455,0
2017/05/27,03:27:00,0.74456,0.74466,0.74456,0.74463,0
2017/05/27,03:28:00,0.74464,0.74471,0.74464,0.74471,0
2017/05/27,03:29:00,0.74470,0.74471,0.74467,0.74470,0
2017/05/27,03:30:00,0.74470,0.74478,0.74466,0.74471,0
2017/05/27,03:31:00,0.74470,0.74471,0.74460,0.74461,0
2017/05/27,03:32:00,0.74462,0.74471,0.74462,0.74469,0
2017/05/27,03:33:00,0.74468,0.74475,0.74468,0.74473,0
2017/05/27,03:34:00,0.74474,0.74478,0.74467,0.74469,0
2017/05/27,03:35:00,0.74465,0.74465,0.74462,0.74465,0
2017/05/27,03:36:00,0.74466,0.74468,0.74463,0.74465,0
2017/05/27,03:37:00,0.74466,0.74475,0.74465,0.74475,0
2017/05/27,03:38:00,0.74476,0.74482,0.74476,0.74482,0
2017/05/27,03:39:00,0.74483,0.74487,0.74482,0.74485,0
2017/05/27,03:40:00,0.74485,0.74494,0.74485,0.74494,0
2017/05/27,03:41:00,0.74494,0.74494,0.74489,0.74492,0
2017/05/27,03:42:00,0.74493,0.74496,0.74487,0.74489,0
2017/05/27,03:43:00,0.74490,0.74493,0.74487,0.74487,0
2017/05/27,03:44:00,0.74487,0.74490,0.74487,0.74488,0
2017/05/27,03:45:00,0.74488,0.74488,0.74485,0.74485,0
2017/05/27,03:46:00,0.74483,0.74485,0.74477,0.74485,0
2017/05/27,03:47:00,0.74483,0.74486,0.74483,0.74485,0
2017/05/27,03:48:00,0.74485,0.74515,0.74485,0.74509,0
2017/05/27,03:49:00,0.74508,0.74510,0.74498,0.74502,0
2017/05/27,03:50:00,0.74502,0.74503,0.74496,0.74497,0
2017/05/27,03:51:00,0.74496,0.74496,0.74488,0.74492,0
2017/05/27,03:52:00,0.74492,0.74499,0.74491,0.74499,0
2017/05/27,03:53:00,0.74499,0.74499,0.74494,0.74497,0
2017/05/27,03:54:00,0.74496,0.74503,0.74494,0.74495,0
2017/05/27,03:55:00,0.74494,0.74497,0.74493,0.74496,0
2017/05/27,03:56:00,0.74496,0.74506,0.74492,0.74493,0
2017/05/27,03:57:00,0.74494,0.74507,0.74492,0.74506,0
2017/05/27,03:58:00,0.74505,0.74506,0.74502,0.74505,0
2017/05/27,03:59:00,0.74505,0.74506,0.74495,0.74498,0
2017/05/27,04:00:00,0.74499,0.74521,0.74498,0.74514,0
2017/05/27,04:01:00,0.74515,0.74515,0.74494,0.74503,0
2017/05/27,04:02:00,0.74502,0.74504,0.74486,0.74496,0
2017/05/27,04:03:00,0.74495,0.74505,0.74494,0.74504,0
2017/05/27,04:04:00,0.74505,0.74508,0.74503,0.74508,0
2017/05/27,04:05:00,0.74509,0.74523,0.74505,0.74508,0
2017/05/27,04:06:00,0.74507,0.74511,0.74505,0.74510,0
2017/05/27,04:07:00,0.74509,0.74510,0.74503,0.74505,0
2017/05/27,04:08:00,0.74506,0.74507,0.74500,0.74500,0
2017/05/27,04:09:00,0.74501,0.74505,0.74495,0.74496,0
2017/05/27,04:10:00,0.74495,0.74496,0.74486,0.74494,0
2017/05/27,04:11:00,0.74493,0.74494,0.74492,0.74492,0
2017/05/27,04:12:00,0.74493,0.74497,0.74492,0.74497,0
2017/05/27,04:13:00,0.74496,0.74496,0.74492,0.74493,0
2017/05/27,04:14:00,0.74493,0.74494,0.74492,0.74493,0
2017/05/27,04:15:00,0.74494,0.74499,0.74492,0.74499,0
2017/05/27,04:16:00,0.74499,0.74505,0.74491,0.74491,0
2017/05/27,04:17:00,0.74490,0.74497,0.74489,0.74497,0
2017/05/27,04:18:00,0.74497,0.74498,0.74497,0.74498,0
2017/05/27,04:19:00,0.74497,0.74497,0.74485,0.74488,0
2017/05/27,04:20:00,0.74488,0.74506,0.74488,0.74490,0
2017/05/27,04:21:00,0.74490,0.74492,0.74487,0.74490,0
2017/05/27,04:22:00,0.74489,0.74504,0.74484,0.74497,0
2017/05/27,04:23:00,0.74497,0.74502,0.74496,0.74499,0
2017/05/27,04:24:00,0.74500,0.74500,0.74493,0.74496,0
2017/05/27,04:25:00,0.74495,0.74513,0.74491,0.74509,0
2017/05/27,04:26:00,0.74508,0.74508,0.74497,0.74498,0
2017/05/27,04:27:00,0.74499,0.74499,0.74498,0.74499,0
2017/05/27,04:28:00,0.74498,0.74498,0.74494,0.74495,0
2017/05/27,04:29:00,0.74494,0.74499,0.74489,0.74493,0
2017/05/27,04:30:00,0.74492,0.74495,0.74492,0.74494,0
2017/05/27,04:31:00,0.74493,0.74501,0.74493,0.74500,0
2017/05/27,04:32:00,0.74499,0.74502,0.74496,0.74499,0
2017/05/27,04:33:00,0.74498,0.74508,0.74496,0.74507,0
2017/05/27,04:34:00,0.74508,0.74508,0.74500,0.74501,0
2017/05/27,04:35:00,0.74505,0.74511,0.74503,0.74509,0
2017/05/27,04:36:00,0.74508,0.74511,0.74500,0.74501,0
2017/05/27,04:37:00,0.74502,0.74506,0.74500,0.74502,0
2017/05/27,04:38:00,0.74501,0.74502,0.74498,0.74501,0
2017/05/27,04:39:00,0.74502,0.74503,0.74489,0.74496,0
2017/05/27,04:40:00,0.74495,0.74501,0.74495,0.74501,0
2017/05/27,04:41:00,0.74501,0.74509,0.74498,0.74504,0
2017/05/27,04:42:00,0.74504,0.74512,0.74504,0.74508,0
2017/05/27,04:43:00,0.74507,0.74507,0.74493,0.74500,0
2017/05/27,04:44:00,0.74499,0.74503,0.74496,0.74499,0
2017/05/27,04:45:00,0.74498,0.74499,0.74479,0.74482,0
2017/05/27,04:46:00,0.74481,0.74491,0.74479,0.74488,0
2017/05/27,04:47:00,0.74489,0.74500,0.74488,0.74497,0
2017/05/27,04:48:00,0.74496,0.74500,0.74495,0.74500,0
2017/05/27,04:49:00,0.74499,0.74506,0.74496,0.74502,0
2017/05/27,04:50:00,0.74502,0.74503,0.74499,0.74502,0
2017/05/27,04:51:00,0.74503,0.74511,0.74493,0.74493,0
2017/05/27,04:52:00,0.74492,0.74492,0.74486,0.74491,0
2017/05/27,04:53:00,0.74490,0.74493,0.74484,0.74489,0
2017/05/27,04:54:00,0.74488,0.74493,0.74485,0.74489,0
2017/05/27,04:55:00,0.74490,0.74490,0.74479,0.74481,0
2017/05/27,04:56:00,0.74480,0.74481,0.74471,0.74478,0
2017/05/27,04:57:00,0.74477,0.74478,0.74467,0.74467,0
2017/05/27,04:58:00,0.74468,0.74478,0.74458,0.74466,0
2017/05/27,04:59:00,0.74467,0.74480,0.74458,0.74479,0
2017/05/27,05:00:00,0.74479,0.74480,0.74475,0.74478,0
2017/05/27,05:01:00,0.74478,0.74478,0.74458,0.74467,0
2017/05/27,05:02:00,0.74468,0.74469,0.74465,0.74467,0
2017/05/27,05:03:00,0.74466,0.74467,0.74446,0.74454,0
2017/05/27,05:04:00,0.74453,0.74454,0.74414,0.74427,0
2017/05/27,05:05:00,0.74428,0.74428,0.74386,0.74390,0
2017/05/27,05:06:00,0.74390,0.74399,0.74377,0.74377,0
2017/05/27,05:07:00,0.74378,0.74395,0.74369,0.74380,0
2017/05/27,05:08:00,0.74381,0.74385,0.74364,0.74378,0
2017/05/27,05:09:00,0.74378,0.74387,0.74367,0.74381,0
2017/05/27,05:10:00,0.74380,0.74396,0.74378,0.74390,0
2017/05/27,05:11:00,0.74388,0.74401,0.74387,0.74399,0
2017/05/27,05:12:00,0.74400,0.74405,0.74400,0.74404,0
2017/05/27,05:13:00,0.74403,0.74411,0.74403,0.74406,0
2017/05/27,05:14:00,0.74409,0.74409,0.74404,0.74404,0
2017/05/27,05:15:00,0.74403,0.74404,0.74390,0.74392,0
2017/05/27,05:16:00,0.74393,0.74403,0.74391,0.74402,0
2017/05/27,05:17:00,0.74401,0.74416,0.74398,0.74412,0
2017/05/27,05:18:00,0.74414,0.74417,0.74408,0.74411,0
2017/05/27,05:19:00,0.74410,0.74412,0.74409,0.74409,0
2017/05/27,05:20:00,0.74406,0.74424,0.74406,0.74423,0
2017/05/27,05:21:00,0.74423,0.74445,0.74423,0.74443,0
2017/05/27,05:22:00,0.74442,0.74444,0.74432,0.74442,0
2017/05/27,05:23:00,0.74443,0.74444,0.74429,0.74430,0
2017/05/27,05:24:00,0.74429,0.74434,0.74429,0.74431,0
2017/05/27,05:25:00,0.74432,0.74432,0.74429,0.74429,0
2017/05/27,05:26:00,0.74428,0.74432,0.74427,0.74429,0
2017/05/27,05:27:00,0.74429,0.74432,0.74423,0.74429,0
2017/05/27,05:28:00,0.74427,0.74434,0.74427,0.74432,0
2017/05/27,05:29:00,0.74433,0.74434,0.74429,0.74433,0
2017/05/27,05:30:00,0.74434,0.74434,0.74425,0.74430,0
2017/05/27,05:31:00,0.74429,0.74436,0.74426,0.74434,0
2017/05/27,05:32:00,0.74433,0.74436,0.74433,0.74434,0
2017/05/27,05:33:00,0.74434,0.74435,0.74432,0.74432,0
2017/05/27,05:34:00,0.74431,0.74432,0.74428,0.74429,0
2017/05/27,05:35:00,0.74431,0.74438,0.74429,0.74438,0
2017/05/27,05:36:00,0.74438,0.74443,0.74438,0.74441,0
2017/05/27,05:37:00,0.74442,0.74443,0.74441,0.74442,0
2017/05/27,05:38:00,0.74441,0.74443,0.74437,0.74443,0
2017/05/27,05:39:00,0.74443,0.74452,0.74442,0.74451,0
2017/05/27,05:40:00,0.74451,0.74460,0.74451,0.74459,0
2017/05/27,05:41:00,0.74459,0.74460,0.74448,0.74450,0
2017/05/27,05:42:00,0.74450,0.74450,0.74439,0.74440,0
2017/05/27,05:43:00,0.74440,0.74442,0.74439,0.74441,0
2017/05/27,05:44:00,0.74440,0.74440,0.74429,0.74430,0
2017/05/27,05:45:00,0.74428,0.74430,0.74425,0.74430,0
2017/05/27,05:46:00,0.74431,0.74453,0.74431,0.74450,0
2017/05/27,05:47:00,0.74449,0.74460,0.74447,0.74458,0
2017/05/27,05:48:00,0.74457,0.74461,0.74457,0.74461,0
2017/05/27,05:49:00,0.74460,0.74460,0.74445,0.74449,0
2017/05/27,05:50:00,0.74448,0.74464,0.74447,0.74454,0
2017/05/27,05:51:00,0.74455,0.74455,0.74439,0.74445,0
2017/05/27,05:52:00,0.74444,0.74455,0.74441,0.74454,0
2017/05/27,05:53:00,0.74455,0.74466,0.74453,0.74466,0
2017/05/27,05:54:00,0.74466,0.74468,0.74452,0.74454,0
2017/05/27,05:55:00,0.74455,0.74462,0.74451,0.74462,0
2017/05/27,05:56:00,0.74462,0.74463,0.74455,0.74460,0
2017/05/27,05:57:00,0.74460,0.74463,0.74457,0.74460,0
2017/05/27,05:58:00,0.74462,0.74468,0.74459,0.74466,0
2017/05/27,05:59:00,0.74467,0.74525,0.74465,0.74515,0
2017/05/29,06:01:00,0.74462,0.74468,0.74460,0.74460,0
2017/05/29,06:03:00,0.74460,0.74460,0.74460,0.74460,0
2017/05/29,06:04:00,0.74460,0.74460,0.74460,0.74460,0
2017/05/29,06:05:00,0.74460,0.74460,0.74460,0.74460,0
2017/05/29,06:06:00,0.74460,0.74460,0.74458,0.74458,0
2017/05/29,06:07:00,0.74460,0.74460,0.74458,0.74460,0
2017/05/29,06:08:00,0.74458,0.74460,0.74458,0.74460,0
2017/05/29,06:09:00,0.74457,0.74460,0.74456,0.74459,0
2017/05/29,06:10:00,0.74460,0.74460,0.74457,0.74458,0
2017/05/29,06:11:00,0.74456,0.74462,0.74456,0.74462,0
2017/05/29,06:15:00,0.74457,0.74466,0.74456,0.74466,0
2017/05/29,06:16:00,0.74454,0.74454,0.74453,0.74453,0
2017/05/29,06:17:00,0.74452,0.74452,0.74452,0.74452,0
2017/05/29,06:20:00,0.74451,0.74451,0.74446,0.74446,0
2017/05/29,06:21:00,0.74444,0.74453,0.74443,0.74453,0
2017/05/29,06:22:00,0.74454,0.74454,0.74453,0.74454,0
2017/05/29,06:23:00,0.74457,0.74467,0.74457,0.74464,0
2017/05/29,06:24:00,0.74463,0.74466,0.74452,0.74452,0
2017/05/29,06:25:00,0.74453,0.74453,0.74453,0.74453,0
2017/05/29,06:26:00,0.74455,0.74455,0.74455,0.74455,0
2017/05/29,06:28:00,0.74455,0.74455,0.74455,0.74455,0
2017/05/29,06:29:00,0.74454,0.74458,0.74454,0.74457,0
2017/05/29,06:30:00,0.74458,0.74458,0.74457,0.74457,0
2017/05/29,06:31:00,0.74457,0.74460,0.74457,0.74457,0
2017/05/29,06:32:00,0.74458,0.74458,0.74440,0.74440,0
2017/05/29,06:33:00,0.74440,0.74440,0.74436,0.74436,0
2017/05/29,06:34:00,0.74436,0.74436,0.74431,0.74431,0
2017/05/29,06:35:00,0.74432,0.74436,0.74416,0.74430,0
2017/05/29,06:36:00,0.74429,0.74429,0.74426,0.74426,0
2017/05/29,06:37:00,0.74421,0.74421,0.74421,0.74421,0
2017/05/29,06:38:00,0.74421,0.74421,0.74411,0.74411,0
2017/05/29,06:39:00,0.74406,0.74421,0.74406,0.74416,0
2017/05/29,06:40:00,0.74416,0.74421,0.74416,0.74421,0
2017/05/29,06:41:00,0.74421,0.74421,0.74421,0.74421,0
2017/05/29,06:42:00,0.74421,0.74421,0.74421,0.74421,0
2017/05/29,06:43:00,0.74421,0.74421,0.74416,0.74416,0
2017/05/29,06:44:00,0.74416,0.74416,0.74416,0.74416,0
2017/05/29,06:45:00,0.74416,0.74416,0.74416,0.74416,0
2017/05/29,06:46:00,0.74416,0.74421,0.74416,0.74416,0
2017/05/29,06:47:00,0.74421,0.74421,0.74416,0.74421,0
2017/05/29,06:48:00,0.74421,0.74423,0.74421,0.74423,0
2017/05/29,06:49:00,0.74422,0.74422,0.74416,0.74416,0
2017/05/29,06:50:00,0.74416,0.74416,0.74415,0.74416,0
2017/05/29,06:51:00,0.74415,0.74416,0.74415,0.74415,0
2017/05/29,06:52:00,0.74415,0.74415,0.74414,0.74415,0
2017/05/29,06:53:00,0.74414,0.74414,0.74411,0.74412,0
2017/05/29,06:54:00,0.74413,0.74413,0.74410,0.74410,0
2017/05/29,06:55:00,0.74411,0.74412,0.74411,0.74412,0
2017/05/29,06:56:00,0.74411,0.74411,0.74411,0.74411,0
2017/05/29,06:57:00,0.74411,0.74413,0.74411,0.74413,0
2017/05/29,06:58:00,0.74415,0.74415,0.74412,0.74415,0
2017/05/29,06:59:00,0.74414,0.74414,0.74414,0.74414,0
2017/05/29,07:00:00,0.74414,0.74415,0.74414,0.74415,0
2017/05/29,07:01:00,0.74416,0.74431,0.74416,0.74429,0
2017/05/29,07:02:00,0.74428,0.74431,0.74422,0.74428,0
2017/05/29,07:03:00,0.74429,0.74431,0.74422,0.74430,0
2017/05/29,07:04:00,0.74429,0.74440,0.74425,0.74440,0
2017/05/29,07:05:00,0.74440,0.74440,0.74426,0.74426,0
2017/05/29,07:06:00,0.74426,0.74437,0.74426,0.74435,0
2017/05/29,07:07:00,0.74435,0.74442,0.74433,0.74436,0
2017/05/29,07:08:00,0.74436,0.74436,0.74433,0.74434,0
2017/05/29,07:09:00,0.74433,0.74433,0.74425,0.74428,0
2017/05/29,07:10:00,0.74426,0.74427,0.74422,0.74427,0
2017/05/29,07:11:00,0.74426,0.74426,0.74417,0.74418,0
2017/05/29,07:12:00,0.74418,0.74419,0.74390,0.74410,0
2017/05/29,07:13:00,0.74412,0.74418,0.74410,0.74417,0
2017/05/29,07:14:00,0.74420,0.74428,0.74417,0.74428,0
2017/05/29,07:15:00,0.74427,0.74434,0.74427,0.74430,0
2017/05/29,07:16:00,0.74430,0.74431,0.74412,0.74421,0
2017/05/29,07:17:00,0.74422,0.74423,0.74409,0.74413,0
2017/05/29,07:18:00,0.74413,0.74431,0.74412,0.74430,0
2017/05/29,07:19:00,0.74429,0.74429,0.74428,0.74428,0
2017/05/29,07:20:00,0.74429,0.74433,0.74418,0.74425,0
2017/05/29,07:21:00,0.74424,0.74427,0.74414,0.74415,0
2017/05/29,07:22:00,0.74416,0.74417,0.74392,0.74395,0
2017/05/29,07:23:00,0.74395,0.74398,0.74383,0.74383,0
2017/05/29,07:24:00,0.74384,0.74394,0.74384,0.74394,0
2017/05/29,07:25:00,0.74394,0.74405,0.74394,0.74403,0
2017/05/29,07:26:00,0.74402,0.74416,0.74402,0.74413,0
2017/05/29,07:27:00,0.74414,0.74415,0.74412,0.74412,0
2017/05/29,07:28:00,0.74412,0.74418,0.74409,0.74409,0
2017/05/29,07:29:00,0.74410,0.74411,0.74410,0.74411,0
2017/05/29,07:30:00,0.74411,0.74411,0.74409,0.74409,0
2017/05/29,07:31:00,0.74409,0.74412,0.74408,0.74411,0
2017/05/29,07:32:00,0.74412,0.74418,0.74410,0.74412,0
2017/05/29,07:33:00,0.74413,0.74417,0.74413,0.74415,0
2017/05/29,07:34:00,0.74414,0.74423,0.74411,0.74421,0
2017/05/29,07:35:00,0.74422,0.74426,0.74419,0.74419,0
2017/05/29,07:36:00,0.74418,0.74425,0.74416,0.74419,0
2017/05/29,07:37:00,0.74419,0.74427,0.74419,0.74421,0
2017/05/29,07:38:00,0.74421,0.74423,0.74420,0.74421,0
2017/05/29,07:39:00,0.74421,0.74424,0.74418,0.74419,0
2017/05/29,07:40:00,0.74418,0.74426,0.74406,0.74421,0
2017/05/29,07:41:00,0.74421,0.74423,0.74420,0.74423,0
2017/05/29,07:42:00,0.74423,0.74429,0.74420,0.74425,0
2017/05/29,07:43:00,0.74425,0.74430,0.74419,0.74419,0
2017/05/29,07:44:00,0.74420,0.74421,0.74419,0.74421,0
2017/05/29,07:45:00,0.74422,0.74425,0.74422,0.74425,0
2017/05/29,07:46:00,0.74424,0.74428,0.74424,0.74425,0
2017/05/29,07:47:00,0.74426,0.74426,0.74420,0.74424,0
2017/05/29,07:48:00,0.74424,0.74426,0.74418,0.74425,0
2017/05/29,07:49:00,0.74426,0.74428,0.74425,0.74425,0
2017/05/29,07:50:00,0.74426,0.74428,0.74426,0.74426,0
2017/05/29,07:51:00,0.74426,0.74427,0.74418,0.74422,0
2017/05/29,07:52:00,0.74422,0.74424,0.74419,0.74422,0
2017/05/29,07:53:00,0.74421,0.74424,0.74417,0.74419,0
2017/05/29,07:54:00,0.74420,0.74421,0.74416,0.74417,0
2017/05/29,07:55:00,0.74418,0.74424,0.74418,0.74421,0
2017/05/29,07:56:00,0.74420,0.74420,0.74417,0.74417,0
2017/05/29,07:57:00,0.74418,0.74430,0.74418,0.74429,0
2017/05/29,07:58:00,0.74430,0.74430,0.74428,0.74428,0
2017/05/29,07:59:00,0.74428,0.74430,0.74425,0.74428,0
2017/05/29,08:00:00,0.74429,0.74429,0.74428,0.74428,0
2017/05/29,08:01:00,0.74429,0.74445,0.74427,0.74432,0
2017/05/29,08:02:00,0.74431,0.74432,0.74429,0.74431,0
2017/05/29,08:03:00,0.74432,0.74434,0.74432,0.74433,0
2017/05/29,08:04:00,0.74434,0.74439,0.74434,0.74438,0
2017/05/29,08:05:00,0.74439,0.74439,0.74438,0.74438,0
2017/05/29,08:06:00,0.74437,0.74439,0.74437,0.74438,0
2017/05/29,08:07:00,0.74437,0.74439,0.74437,0.74437,0
2017/05/29,08:08:00,0.74436,0.74436,0.74436,0.74436,0
2017/05/29,08:09:00,0.74435,0.74438,0.74434,0.74438,0
2017/05/29,08:10:00,0.74437,0.74438,0.74424,0.74428,0
2017/05/29,08:11:00,0.74428,0.74429,0.74427,0.74429,0
2017/05/29,08:12:00,0.74429,0.74431,0.74429,0.74430,0
2017/05/29,08:13:00,0.74431,0.74431,0.74429,0.74429,0
2017/05/29,08:14:00,0.74428,0.74428,0.74427,0.74428,0
2017/05/29,08:15:00,0.74427,0.74429,0.74427,0.74429,0
2017/05/29,08:16:00,0.74428,0.74440,0.74428,0.74440,0
2017/05/29,08:17:00,0.74439,0.74439,0.74428,0.74435,0
2017/05/29,08:18:00,0.74436,0.74446,0.74436,0.74444,0
2017/05/29,08:19:00,0.74443,0.74447,0.74443,0.74446,0
2017/05/29,08:20:00,0.74446,0.74449,0.74445,0.74446,0
2017/05/29,08:21:00,0.74446,0.74447,0.74435,0.74436,0
2017/05/29,08:22:00,0.74436,0.74436,0.74435,0.74435,0
2017/05/29,08:23:00,0.74434,0.74447,0.74434,0.74447,0
2017/05/29,08:24:00,0.74447,0.74458,0.74444,0.74445,0
2017/05/29,08:25:00,0.74444,0.74460,0.74443,0.74460,0
2017/05/29,08:26:00,0.74459,0.74470,0.74458,0.74461,0
2017/05/29,08:27:00,0.74460,0.74471,0.74457,0.74467,0
2017/05/29,08:28:00,0.74467,0.74473,0.74466,0.74473,0
2017/05/29,08:29:00,0.74472,0.74472,0.74468,0.74468,0
2017/05/29,08:30:00,0.74468,0.74469,0.74466,0.74467,0
2017/05/29,08:31:00,0.74468,0.74469,0.74466,0.74468,0
2017/05/29,08:32:00,0.74469,0.74469,0.74466,0.74469,0
2017/05/29,08:33:00,0.74468,0.74469,0.74451,0.74455,0
2017/05/29,08:34:00,0.74456,0.74463,0.74456,0.74458,0
2017/05/29,08:35:00,0.74459,0.74460,0.74456,0.74456,0
2017/05/29,08:36:00,0.74456,0.74456,0.74446,0.74446,0
2017/05/29,08:37:00,0.74446,0.74446,0.74432,0.74439,0
2017/05/29,08:38:00,0.74439,0.74465,0.74439,0.74463,0
2017/05/29,08:39:00,0.74463,0.74465,0.74455,0.74457,0
2017/05/29,08:40:00,0.74457,0.74459,0.74454,0.74458,0
2017/05/29,08:41:00,0.74457,0.74471,0.74457,0.74464,0
2017/05/29,08:42:00,0.74464,0.74465,0.74450,0.74450,0
2017/05/29,08:43:00,0.74449,0.74450,0.74436,0.74437,0
2017/05/29,08:44:00,0.74437,0.74447,0.74437,0.74447,0
2017/05/29,08:45:00,0.74446,0.74447,0.74445,0.74445,0
2017/05/29,08:46:00,0.74445,0.74459,0.74445,0.74458,0
2017/05/29,08:47:00,0.74459,0.74459,0.74457,0.74459,0
2017/05/29,08:48:00,0.74459,0.74463,0.74434,0.74435,0
2017/05/29,08:49:00,0.74435,0.74447,0.74435,0.74444,0
2017/05/29,08:50:00,0.74444,0.74444,0.74432,0.74435,0
2017/05/29,08:51:00,0.74435,0.74436,0.74420,0.74426,0
2017/05/29,08:52:00,0.74426,0.74436,0.74426,0.74434,0
2017/05/29,08:53:00,0.74434,0.74434,0.74432,0.74432,0
2017/05/29,08:54:00,0.74431,0.74431,0.74429,0.74431,0
2017/05/29,08:55:00,0.74432,0.74444,0.74431,0.74444,0
2017/05/29,08:56:00,0.74443,0.74444,0.74443,0.74443,0
2017/05/29,08:57:00,0.74443,0.74453,0.74442,0.74445,0
2017/05/29,08:58:00,0.74444,0.74444,0.74435,0.74436,0
2017/05/29,08:59:00,0.74437,0.74439,0.74430,0.74432,0
2017/05/29,09:00:00,0.74431,0.74432,0.74417,0.74417,0
2017/05/29,09:01:00,0.74417,0.74422,0.74414,0.74419,0
2017/05/29,09:02:00,0.74418,0.74418,0.74401,0.74403,0
2017/05/29,09:03:00,0.74402,0.74411,0.74398,0.74410,0
2017/05/29,09:04:00,0.74410,0.74432,0.74408,0.74410,0
2017/05/29,09:05:00,0.74409,0.74410,0.74398,0.74400,0
2017/05/29,09:06:00,0.74399,0.74399,0.74394,0.74397,0
2017/05/29,09:07:00,0.74396,0.74399,0.74395,0.74397,0
2017/05/29,09:08:00,0.74397,0.74421,0.74396,0.74411,0
2017/05/29,09:09:00,0.74411,0.74413,0.74398,0.74398,0
2017/05/29,09:10:00,0.74397,0.74398,0.74379,0.74379,0
2017/05/29,09:11:00,0.74377,0.74388,0.74372,0.74372,0
2017/05/29,09:12:00,0.74372,0.74374,0.74364,0.74372,0
2017/05/29,09:13:00,0.74373,0.74388,0.74371,0.74385,0
2017/05/29,09:14:00,0.74385,0.74394,0.74381,0.74382,0
2017/05/29,09:15:00,0.74382,0.74387,0.74374,0.74384,0
2017/05/29,09:16:00,0.74384,0.74384,0.74372,0.74380,0
2017/05/29,09:17:00,0.74381,0.74383,0.74368,0.74371,0
2017/05/29,09:18:00,0.74370,0.74380,0.74366,0.74379,0
2017/05/29,09:19:00,0.74379,0.74398,0.74379,0.74389,0
2017/05/29,09:20:00,0.74390,0.74402,0.74390,0.74397,0
2017/05/29,09:21:00,0.74397,0.74402,0.74397,0.74400,0
2017/05/29,09:22:00,0.74401,0.74405,0.74399,0.74403,0
2017/05/29,09:23:00,0.74404,0.74405,0.74394,0.74395,0
2017/05/29,09:24:00,0.74396,0.74396,0.74387,0.74395,0
2017/05/29,09:25:00,0.74394,0.74394,0.74383,0.74383,0
2017/05/29,09:26:00,0.74384,0.74395,0.74382,0.74395,0
2017/05/29,09:27:00,0.74396,0.74398,0.74391,0.74396,0
2017/05/29,09:28:00,0.74397,0.74398,0.74396,0.74397,0
2017/05/29,09:29:00,0.74397,0.74398,0.74391,0.74394,0
2017/05/29,09:30:00,0.74394,0.74411,0.74394,0.74394,0
2017/05/29,09:31:00,0.74395,0.74395,0.74378,0.74381,0
2017/05/29,09:32:00,0.74380,0.74412,0.74375,0.74412,0
2017/05/29,09:33:00,0.74411,0.74420,0.74405,0.74410,0
2017/05/29,09:34:00,0.74411,0.74411,0.74390,0.74401,0
2017/05/29,09:35:00,0.74400,0.74400,0.74375,0.74392,0
2017/05/29,09:36:00,0.74393,0.74393,0.74369,0.74372,0
2017/05/29,09:37:00,0.74371,0.74371,0.74359,0.74363,0
2017/05/29,09:38:00,0.74362,0.74396,0.74360,0.74391,0
2017/05/29,09:39:00,0.74391,0.74406,0.74391,0.74406,0
2017/05/29,09:40:00,0.74406,0.74413,0.74394,0.74394,0
2017/05/29,09:41:00,0.74393,0.74393,0.74375,0.74376,0
2017/05/29,09:42:00,0.74376,0.74385,0.74376,0.74383,0
2017/05/29,09:43:00,0.74384,0.74402,0.74380,0.74400,0
2017/05/29,09:44:00,0.74400,0.74422,0.74400,0.74422,0
2017/05/29,09:45:00,0.74422,0.74423,0.74419,0.74419,0
2017/05/29,09:46:00,0.74421,0.74424,0.74414,0.74417,0
2017/05/29,09:47:00,0.74418,0.74433,0.74406,0.74429,0
2017/05/29,09:48:00,0.74431,0.74446,0.74431,0.74446,0
2017/05/29,09:49:00,0.74446,0.74446,0.74435,0.74435,0
2017/05/29,09:50:00,0.74436,0.74443,0.74428,0.74431,0
2017/05/29,09:51:00,0.74429,0.74446,0.74428,0.74446,0
2017/05/29,09:52:00,0.74446,0.74450,0.74438,0.74439,0
2017/05/29,09:53:00,0.74440,0.74443,0.74428,0.74431,0
2017/05/29,09:54:00,0.74432,0.74445,0.74416,0.74416,0
2017/05/29,09:55:00,0.74418,0.74436,0.74406,0.74410,0
2017/05/29,09:56:00,0.74407,0.74436,0.74402,0.74435,0
2017/05/29,09:57:00,0.74434,0.74440,0.74434,0.74440,0
2017/05/29,09:58:00,0.74440,0.74441,0.74440,0.74441,0
2017/05/29,09:59:00,0.74441,0.74451,0.74439,0.74450,0
2017/05/29,10:00:00,0.74449,0.74451,0.74448,0.74450,0
2017/05/29,10:01:00,0.74449,0.74450,0.74416,0.74419,0
2017/05/29,10:02:00,0.74418,0.74419,0.74410,0.74415,0
2017/05/29,10:03:00,0.74415,0.74446,0.74415,0.74442,0
2017/05/29,10:04:00,0.74442,0.74446,0.74437,0.74437,0
2017/05/29,10:05:00,0.74437,0.74437,0.74421,0.74425,0
2017/05/29,10:06:00,0.74421,0.74436,0.74421,0.74436,0
2017/05/29,10:07:00,0.74438,0.74448,0.74428,0.74429,0
2017/05/29,10:08:00,0.74429,0.74436,0.74428,0.74434,0
2017/05/29,10:09:00,0.74434,0.74436,0.74432,0.74434,0
2017/05/29,10:10:00,0.74435,0.74454,0.74435,0.74445,0
2017/05/29,10:11:00,0.74444,0.74445,0.74438,0.74444,0
2017/05/29,10:12:00,0.74445,0.74445,0.74433,0.74437,0
2017/05/29,10:13:00,0.74436,0.74443,0.74432,0.74432,0
2017/05/29,10:14:00,0.74432,0.74432,0.74424,0.74424,0
2017/05/29,10:15:00,0.74424,0.74424,0.74422,0.74422,0
2017/05/29,10:16:00,0.74422,0.74422,0.74408,0.74415,0
2017/05/29,10:17:00,0.74416,0.74417,0.74406,0.74406,0
2017/05/29,10:18:00,0.74406,0.74409,0.74406,0.74408,0
2017/05/29,10:19:00,0.74409,0.74409,0.74405,0.74407,0
2017/05/29,10:20:00,0.74406,0.74408,0.74406,0.74406,0
2017/05/29,10:21:00,0.74406,0.74408,0.74404,0.74407,0
2017/05/29,10:22:00,0.74406,0.74407,0.74387,0.74387,0
2017/05/29,10:23:00,0.74388,0.74389,0.74382,0.74383,0
2017/05/29,10:24:00,0.74382,0.74383,0.74376,0.74377,0
2017/05/29,10:25:00,0.74376,0.74381,0.74371,0.74381,0
2017/05/29,10:26:00,0.74381,0.74394,0.74380,0.74394,0
2017/05/29,10:27:00,0.74393,0.74414,0.74393,0.74404,0
2017/05/29,10:28:00,0.74403,0.74417,0.74397,0.74403,0
2017/05/29,10:29:00,0.74403,0.74403,0.74389,0.74396,0
2017/05/29,10:30:00,0.74395,0.74395,0.74386,0.74395,0
2017/05/29,10:31:00,0.74394,0.74394,0.74374,0.74374,0
2017/05/29,10:32:00,0.74373,0.74375,0.74363,0.74374,0
2017/05/29,10:33:00,0.74375,0.74385,0.74374,0.74382,0
2017/05/29,10:34:00,0.74381,0.74383,0.74381,0.74383,0
2017/05/29,10:35:00,0.74384,0.74385,0.74383,0.74384,0
2017/05/29,10:36:00,0.74384,0.74405,0.74384,0.74404,0
2017/05/29,10:37:00,0.74404,0.74406,0.74403,0.74405,0
2017/05/29,10:38:00,0.74404,0.74423,0.74404,0.74420,0
2017/05/29,10:39:00,0.74420,0.74436,0.74420,0.74431,0
2017/05/29,10:40:00,0.74432,0.74433,0.74422,0.74429,0
2017/05/29,10:41:00,0.74429,0.74442,0.74423,0.74433,0
2017/05/29,10:42:00,0.74432,0.74436,0.74426,0.74426,0
2017/05/29,10:43:00,0.74425,0.74425,0.74425,0.74425,0
2017/05/29,10:44:00,0.74426,0.74426,0.74407,0.74415,0
2017/05/29,10:45:00,0.74415,0.74417,0.74414,0.74417,0
2017/05/29,10:46:00,0.74417,0.74443,0.74417,0.74439,0
2017/05/29,10:47:00,0.74438,0.74449,0.74435,0.74448,0
2017/05/29,10:48:00,0.74449,0.74451,0.74435,0.74436,0
2017/05/29,10:49:00,0.74435,0.74447,0.74435,0.74441,0
2017/05/29,10:50:00,0.74442,0.74454,0.74442,0.74451,0
2017/05/29,10:51:00,0.74452,0.74454,0.74447,0.74452,0
2017/05/29,10:52:00,0.74451,0.74468,0.74449,0.74467,0
2017/05/29,10:53:00,0.74466,0.74466,0.74456,0.74456,0
2017/05/29,10:54:00,0.74455,0.74467,0.74454,0.74467,0
2017/05/29,10:55:00,0.74466,0.74479,0.74466,0.74470,0
2017/05/29,10:56:00,0.74470,0.74478,0.74468,0.74472,0
2017/05/29,10:57:00,0.74471,0.74476,0.74465,0.74476,0
2017/05/29,10:58:00,0.74477,0.74477,0.74460,0.74461,0
2017/05/29,10:59:00,0.74461,0.74472,0.74450,0.74458,0
2017/05/29,11:00:00,0.74458,0.74462,0.74458,0.74462,0
2017/05/29,11:01:00,0.74463,0.74465,0.74454,0.74456,0
2017/05/29,11:02:00,0.74456,0.74456,0.74440,0.74441,0
2017/05/29,11:03:00,0.74441,0.74441,0.74439,0.74439,0
2017/05/29,11:04:00,0.74439,0.74440,0.74435,0.74439,0
2017/05/29,11:05:00,0.74440,0.74441,0.74440,0.74440,0
2017/05/29,11:06:00,0.74440,0.74440,0.74440,0.74440,0
2017/05/29,11:07:00,0.74439,0.74440,0.74439,0.74439,0
2017/05/29,11:08:00,0.74439,0.74450,0.74439,0.74443,0
2017/05/29,11:09:00,0.74442,0.74452,0.74437,0.74451,0
2017/05/29,11:10:00,0.74451,0.74451,0.74449,0.74451,0
2017/05/29,11:11:00,0.74451,0.74463,0.74451,0.74463,0
2017/05/29,11:12:00,0.74463,0.74464,0.74460,0.74463,0
2017/05/29,11:13:00,0.74464,0.74464,0.74454,0.74454,0
2017/05/29,11:14:00,0.74454,0.74454,0.74441,0.74442,0
2017/05/29,11:15:00,0.74442,0.74455,0.74442,0.74454,0
2017/05/29,11:16:00,0.74453,0.74464,0.74453,0.74463,0
2017/05/29,11:17:00,0.74463,0.74464,0.74462,0.74463,0
2017/05/29,11:18:00,0.74464,0.74464,0.74453,0.74454,0
2017/05/29,11:19:00,0.74455,0.74456,0.74452,0.74452,0
2017/05/29,11:20:00,0.74455,0.74456,0.74452,0.74455,0
2017/05/29,11:21:00,0.74455,0.74471,0.74455,0.74471,0
2017/05/29,11:22:00,0.74471,0.74482,0.74471,0.74481,0
2017/05/29,11:23:00,0.74481,0.74489,0.74480,0.74482,0
2017/05/29,11:24:00,0.74482,0.74484,0.74472,0.74484,0
2017/05/29,11:25:00,0.74483,0.74490,0.74481,0.74485,0
2017/05/29,11:26:00,0.74484,0.74500,0.74484,0.74494,0
2017/05/29,11:27:00,0.74493,0.74493,0.74479,0.74492,0
2017/05/29,11:28:00,0.74491,0.74496,0.74480,0.74495,0
2017/05/29,11:29:00,0.74495,0.74499,0.74482,0.74499,0
2017/05/29,11:30:00,0.74498,0.74499,0.74477,0.74487,0
2017/05/29,11:31:00,0.74486,0.74490,0.74484,0.74485,0
2017/05/29,11:32:00,0.74484,0.74487,0.74472,0.74472,0
2017/05/29,11:33:00,0.74471,0.74478,0.74471,0.74478,0
2017/05/29,11:34:00,0.74477,0.74488,0.74477,0.74487,0
2017/05/29,11:35:00,0.74488,0.74498,0.74487,0.74498,0
2017/05/29,11:36:00,0.74498,0.74498,0.74488,0.74490,0
2017/05/29,11:37:00,0.74489,0.74496,0.74488,0.74494,0
2017/05/29,11:38:00,0.74493,0.74493,0.74477,0.74478,0
2017/05/29,11:39:00,0.74477,0.74486,0.74475,0.74485,0
2017/05/29,11:41:00,0.74485,0.74488,0.74471,0.74472,0
2017/05/29,11:42:00,0.74473,0.74475,0.74470,0.74474,0
2017/05/29,11:43:00,0.74474,0.74481,0.74471,0.74471,0
2017/05/29,11:44:00,0.74472,0.74479,0.74471,0.74479,0
2017/05/29,11:45:00,0.74478,0.74478,0.74466,0.74467,0
2017/05/29,11:46:00,0.74466,0.74468,0.74455,0.74458,0
2017/05/29,11:47:00,0.74458,0.74458,0.74443,0.74454,0
2017/05/29,11:48:00,0.74455,0.74455,0.74449,0.74450,0
2017/05/29,11:49:00,0.74451,0.74452,0.74445,0.74452,0
2017/05/29,11:50:00,0.74451,0.74464,0.74446,0.74463,0
2017/05/29,11:51:00,0.74463,0.74470,0.74460,0.74461,0
2017/05/29,11:52:00,0.74460,0.74460,0.74445,0.74445,0
2017/05/29,11:53:00,0.74446,0.74446,0.74434,0.74438,0
2017/05/29,11:54:00,0.74438,0.74441,0.74427,0.74437,0
2017/05/29,11:55:00,0.74439,0.74442,0.74421,0.74430,0
2017/05/29,11:56:00,0.74429,0.74430,0.74421,0.74421,0
2017/05/29,11:57:00,0.74421,0.74423,0.74410,0.74410,0
2017/05/29,11:58:00,0.74411,0.74411,0.74409,0.74409,0
2017/05/29,11:59:00,0.74409,0.74429,0.74409,0.74429,0
2017/05/29,12:00:00,0.74429,0.74435,0.74425,0.74434,0
2017/05/29,12:01:00,0.74434,0.74442,0.74433,0.74441,0
2017/05/29,12:02:00,0.74441,0.74446,0.74440,0.74444,0
2017/05/29,12:03:00,0.74443,0.74446,0.74438,0.74438,0
2017/05/29,12:04:00,0.74437,0.74438,0.74436,0.74438,0
2017/05/29,12:05:00,0.74438,0.74439,0.74435,0.74435,0
2017/05/29,12:06:00,0.74434,0.74434,0.74428,0.74430,0
2017/05/29,12:07:00,0.74428,0.74437,0.74427,0.74436,0
2017/05/29,12:08:00,0.74435,0.74436,0.74427,0.74435,0
2017/05/29,12:09:00,0.74436,0.74436,0.74428,0.74435,0
2017/05/29,12:10:00,0.74436,0.74438,0.74435,0.74438,0
2017/05/29,12:11:00,0.74437,0.74437,0.74434,0.74434,0
2017/05/29,12:12:00,0.74435,0.74436,0.74431,0.74435,0
2017/05/29,12:13:00,0.74434,0.74435,0.74434,0.74434,0
2017/05/29,12:14:00,0.74434,0.74434,0.74433,0.74434,0
2017/05/29,12:15:00,0.74435,0.74446,0.74434,0.74446,0
2017/05/29,12:16:00,0.74445,0.74445,0.74444,0.74444,0
2017/05/29,12:17:00,0.74445,0.74446,0.74444,0.74445,0
2017/05/29,12:18:00,0.74445,0.74446,0.74443,0.74444,0
2017/05/29,12:19:00,0.74443,0.74444,0.74441,0.74443,0
2017/05/29,12:20:00,0.74442,0.74445,0.74442,0.74444,0
2017/05/29,12:21:00,0.74445,0.74457,0.74445,0.74457,0
2017/05/29,12:22:00,0.74456,0.74465,0.74455,0.74465,0
2017/05/29,12:23:00,0.74465,0.74465,0.74465,0.74465,0
2017/05/29,12:24:00,0.74465,0.74465,0.74465,0.74465,0
2017/05/29,12:25:00,0.74464,0.74464,0.74456,0.74456,0
2017/05/29,12:26:00,0.74455,0.74457,0.74443,0.74456,0
2017/05/29,12:27:00,0.74457,0.74457,0.74454,0.74456,0
2017/05/29,12:28:00,0.74457,0.74458,0.74457,0.74458,0
2017/05/29,12:29:00,0.74457,0.74458,0.74441,0.74442,0
2017/05/29,12:30:00,0.74443,0.74448,0.74443,0.74447,0
2017/05/29,12:31:00,0.74448,0.74459,0.74445,0.74459,0
2017/05/29,12:32:00,0.74458,0.74458,0.74449,0.74449,0
2017/05/29,12:33:00,0.74449,0.74449,0.74443,0.74443,0
2017/05/29,12:34:00,0.74443,0.74443,0.74435,0.74442,0
2017/05/29,12:35:00,0.74447,0.74447,0.74440,0.74440,0
2017/05/29,12:36:00,0.74440,0.74441,0.74435,0.74435,0
2017/05/29,12:37:00,0.74435,0.74435,0.74431,0.74433,0
2017/05/29,12:38:00,0.74432,0.74435,0.74430,0.74432,0
2017/05/29,12:39:00,0.74431,0.74433,0.74428,0.74429,0
2017/05/29,12:40:00,0.74428,0.74432,0.74428,0.74430,0
2017/05/29,12:41:00,0.74429,0.74430,0.74426,0.74429,0
2017/05/29,12:42:00,0.74430,0.74430,0.74410,0.74417,0
2017/05/29,12:43:00,0.74417,0.74419,0.74402,0.74403,0
2017/05/29,12:44:00,0.74403,0.74424,0.74403,0.74411,0
2017/05/29,12:45:00,0.74411,0.74412,0.74411,0.74412,0
2017/05/29,12:46:00,0.74412,0.74412,0.74399,0.74399,0
2017/05/29,12:47:00,0.74399,0.74399,0.74380,0.74381,0
2017/05/29,12:48:00,0.74382,0.74392,0.74382,0.74390,0
2017/05/29,12:49:00,0.74392,0.74399,0.74391,0.74394,0
2017/05/29,12:50:00,0.74394,0.74401,0.74393,0.74399,0
2017/05/29,12:51:00,0.74400,0.74403,0.74391,0.74391,0
2017/05/29,12:52:00,0.74390,0.74402,0.74389,0.74401,0
2017/05/29,12:53:00,0.74402,0.74404,0.74402,0.74402,0
2017/05/29,12:54:00,0.74403,0.74404,0.74401,0.74401,0
2017/05/29,12:55:00,0.74402,0.74407,0.74402,0.74403,0
2017/05/29,12:56:00,0.74403,0.74403,0.74402,0.74402,0
2017/05/29,12:57:00,0.74403,0.74403,0.74390,0.74396,0
2017/05/29,12:58:00,0.74396,0.74405,0.74383,0.74383,0
2017/05/29,12:59:00,0.74383,0.74394,0.74383,0.74394,0
2017/05/29,13:00:00,0.74394,0.74397,0.74382,0.74385,0
2017/05/29,13:01:00,0.74385,0.74415,0.74385,0.74415,0
2017/05/29,13:02:00,0.74414,0.74426,0.74414,0.74418,0
2017/05/29,13:03:00,0.74417,0.74417,0.74381,0.74384,0
2017/05/29,13:04:00,0.74383,0.74385,0.74381,0.74384,0
2017/05/29,13:05:00,0.74385,0.74396,0.74381,0.74382,0
2017/05/29,13:06:00,0.74381,0.74383,0.74381,0.74382,0
2017/05/29,13:07:00,0.74381,0.74382,0.74378,0.74382,0
2017/05/29,13:08:00,0.74382,0.74383,0.74381,0.74381,0
2017/05/29,13:09:00,0.74382,0.74382,0.74372,0.74372,0
2017/05/29,13:10:00,0.74373,0.74373,0.74371,0.74372,0
2017/05/29,13:11:00,0.74372,0.74381,0.74370,0.74380,0
2017/05/29,13:12:00,0.74380,0.74380,0.74369,0.74377,0
2017/05/29,13:13:00,0.74378,0.74380,0.74361,0.74379,0
2017/05/29,13:14:00,0.74378,0.74382,0.74369,0.74373,0
2017/05/29,13:15:00,0.74374,0.74375,0.74370,0.74375,0
2017/05/29,13:16:00,0.74376,0.74377,0.74367,0.74371,0
2017/05/29,13:17:00,0.74372,0.74377,0.74365,0.74370,0
2017/05/29,13:18:00,0.74369,0.74370,0.74369,0.74370,0
2017/05/29,13:19:00,0.74371,0.74378,0.74371,0.74374,0
2017/05/29,13:20:00,0.74373,0.74375,0.74363,0.74372,0
2017/05/29,13:21:00,0.74373,0.74376,0.74369,0.74375,0
2017/05/29,13:22:00,0.74374,0.74377,0.74369,0.74369,0
2017/05/29,13:23:00,0.74369,0.74382,0.74369,0.74380,0
2017/05/29,13:24:00,0.74381,0.74416,0.74380,0.74412,0
2017/05/29,13:25:00,0.74412,0.74416,0.74390,0.74391,0
2017/05/29,13:26:00,0.74391,0.74393,0.74383,0.74391,0
2017/05/29,13:27:00,0.74391,0.74394,0.74384,0.74384,0
2017/05/29,13:28:00,0.74384,0.74392,0.74375,0.74377,0
2017/05/29,13:29:00,0.74378,0.74380,0.74372,0.74380,0
2017/05/29,13:30:00,0.74380,0.74380,0.74376,0.74378,0
2017/05/29,13:31:00,0.74379,0.74389,0.74378,0.74389,0
2017/05/29,13:32:00,0.74388,0.74391,0.74387,0.74389,0
2017/05/29,13:33:00,0.74388,0.74390,0.74377,0.74377,0
2017/05/29,13:34:00,0.74377,0.74393,0.74370,0.74393,0
2017/05/29,13:35:00,0.74393,0.74394,0.74393,0.74393,0
2017/05/29,13:36:00,0.74392,0.74408,0.74387,0.74408,0
2017/05/29,13:37:00,0.74407,0.74418,0.74399,0.74405,0
2017/05/29,13:38:00,0.74404,0.74404,0.74394,0.74394,0
2017/05/29,13:39:00,0.74394,0.74404,0.74394,0.74398,0
2017/05/29,13:40:00,0.74397,0.74399,0.74397,0.74399,0
2017/05/29,13:41:00,0.74398,0.74398,0.74396,0.74397,0
2017/05/29,13:42:00,0.74396,0.74397,0.74390,0.74397,0
2017/05/29,13:43:00,0.74398,0.74398,0.74397,0.74397,0
2017/05/29,13:44:00,0.74397,0.74397,0.74384,0.74385,0
2017/05/29,13:45:00,0.74384,0.74392,0.74384,0.74387,0
2017/05/29,13:46:00,0.74386,0.74387,0.74372,0.74385,0
2017/05/29,13:47:00,0.74386,0.74387,0.74385,0.74385,0
2017/05/29,13:48:00,0.74386,0.74391,0.74385,0.74387,0
2017/05/29,13:49:00,0.74386,0.74393,0.74375,0.74378,0
2017/05/29,13:50:00,0.74379,0.74379,0.74373,0.74375,0
2017/05/29,13:51:00,0.74375,0.74389,0.74375,0.74383,0
2017/05/29,13:52:00,0.74382,0.74389,0.74381,0.74385,0
2017/05/29,13:53:00,0.74386,0.74387,0.74376,0.74385,0
2017/05/29,13:54:00,0.74384,0.74385,0.74377,0.74380,0
2017/05/29,13:55:00,0.74379,0.74379,0.74366,0.74367,0
2017/05/29,13:56:00,0.74368,0.74369,0.74362,0.74362,0
2017/05/29,13:57:00,0.74361,0.74362,0.74361,0.74361,0
2017/05/29,13:58:00,0.74360,0.74363,0.74360,0.74361,0
2017/05/29,13:59:00,0.74362,0.74371,0.74362,0.74366,0
2017/05/29,14:00:00,0.74367,0.74372,0.74365,0.74371,0
2017/05/29,14:01:00,0.74372,0.74373,0.74360,0.74365,0
2017/05/29,14:02:00,0.74364,0.74365,0.74345,0.74358,0
2017/05/29,14:03:00,0.74358,0.74359,0.74350,0.74350,0
2017/05/29,14:04:00,0.74349,0.74350,0.74341,0.74345,0
2017/05/29,14:05:00,0.74345,0.74368,0.74345,0.74367,0
2017/05/29,14:06:00,0.74366,0.74366,0.74347,0.74347,0
2017/05/29,14:07:00,0.74347,0.74350,0.74347,0.74349,0
2017/05/29,14:08:00,0.74348,0.74350,0.74348,0.74349,0
2017/05/29,14:09:00,0.74350,0.74358,0.74350,0.74352,0
2017/05/29,14:10:00,0.74353,0.74366,0.74352,0.74364,0
2017/05/29,14:11:00,0.74364,0.74369,0.74361,0.74369,0
2017/05/29,14:12:00,0.74370,0.74376,0.74365,0.74365,0
2017/05/29,14:13:00,0.74365,0.74374,0.74365,0.74374,0
2017/05/29,14:14:00,0.74381,0.74382,0.74374,0.74380,0
2017/05/29,14:15:00,0.74380,0.74384,0.74380,0.74382,0
2017/05/29,14:16:00,0.74381,0.74391,0.74380,0.74381,0
2017/05/29,14:17:00,0.74382,0.74384,0.74372,0.74374,0
2017/05/29,14:18:00,0.74374,0.74374,0.74363,0.74367,0
2017/05/29,14:19:00,0.74366,0.74366,0.74363,0.74365,0
2017/05/29,14:20:00,0.74366,0.74366,0.74366,0.74366,0
2017/05/29,14:21:00,0.74365,0.74367,0.74364,0.74367,0
2017/05/29,14:22:00,0.74368,0.74369,0.74367,0.74369,0
2017/05/29,14:23:00,0.74368,0.74368,0.74363,0.74365,0
2017/05/29,14:24:00,0.74366,0.74374,0.74355,0.74355,0
2017/05/29,14:25:00,0.74355,0.74359,0.74351,0.74353,0
2017/05/29,14:26:00,0.74353,0.74355,0.74341,0.74341,0
2017/05/29,14:27:00,0.74341,0.74341,0.74332,0.74338,0
2017/05/29,14:28:00,0.74337,0.74337,0.74321,0.74323,0
2017/05/29,14:29:00,0.74325,0.74328,0.74325,0.74328,0
2017/05/29,14:30:00,0.74328,0.74328,0.74327,0.74328,0
2017/05/29,14:31:00,0.74328,0.74330,0.74320,0.74321,0
2017/05/29,14:32:00,0.74322,0.74323,0.74321,0.74323,0
2017/05/29,14:33:00,0.74322,0.74329,0.74320,0.74326,0
2017/05/29,14:34:00,0.74326,0.74346,0.74326,0.74345,0
2017/05/29,14:35:00,0.74345,0.74345,0.74323,0.74342,0
2017/05/29,14:36:00,0.74342,0.74343,0.74333,0.74333,0
2017/05/29,14:37:00,0.74332,0.74333,0.74330,0.74331,0
2017/05/29,14:38:00,0.74331,0.74334,0.74322,0.74325,0
2017/05/29,14:39:00,0.74325,0.74325,0.74322,0.74324,0
2017/05/29,14:40:00,0.74325,0.74325,0.74322,0.74325,0
2017/05/29,14:41:00,0.74324,0.74324,0.74316,0.74323,0
2017/05/29,14:42:00,0.74322,0.74325,0.74322,0.74322,0
2017/05/29,14:43:00,0.74322,0.74333,0.74322,0.74325,0
2017/05/29,14:44:00,0.74325,0.74356,0.74325,0.74347,0
2017/05/29,14:45:00,0.74346,0.74371,0.74346,0.74370,0
2017/05/29,14:46:00,0.74369,0.74369,0.74356,0.74367,0
2017/05/29,14:47:00,0.74368,0.74368,0.74366,0.74366,0
2017/05/29,14:48:00,0.74367,0.74378,0.74367,0.74377,0
2017/05/29,14:49:00,0.74377,0.74377,0.74368,0.74369,0
2017/05/29,14:50:00,0.74368,0.74376,0.74365,0.74365,0
2017/05/29,14:51:00,0.74365,0.74365,0.74339,0.74339,0
2017/05/29,14:52:00,0.74339,0.74339,0.74330,0.74334,0
2017/05/29,14:53:00,0.74331,0.74337,0.74328,0.74337,0
2017/05/29,14:54:00,0.74337,0.74337,0.74323,0.74323,0
2017/05/29,14:55:00,0.74323,0.74337,0.74323,0.74337,0
2017/05/29,14:56:00,0.74338,0.74339,0.74324,0.74336,0
2017/05/29,14:57:00,0.74335,0.74346,0.74326,0.74335,0
2017/05/29,14:58:00,0.74336,0.74343,0.74329,0.74334,0
2017/05/29,14:59:00,0.74335,0.74341,0.74332,0.74335,0
2017/05/29,15:00:00,0.74334,0.74334,0.74315,0.74325,0
2017/05/29,15:01:00,0.74326,0.74336,0.74320,0.74335,0
2017/05/29,15:02:00,0.74336,0.74352,0.74333,0.74349,0
2017/05/29,15:03:00,0.74350,0.74350,0.74343,0.74347,0
2017/05/29,15:04:00,0.74346,0.74367,0.74344,0.74367,0
2017/05/29,15:05:00,0.74368,0.74371,0.74365,0.74369,0
2017/05/29,15:06:00,0.74368,0.74373,0.74361,0.74361,0
2017/05/29,15:07:00,0.74361,0.74365,0.74354,0.74365,0
2017/05/29,15:08:00,0.74365,0.74376,0.74365,0.74373,0
2017/05/29,15:09:00,0.74371,0.74375,0.74359,0.74359,0
2017/05/29,15:10:00,0.74358,0.74367,0.74357,0.74362,0
2017/05/29,15:11:00,0.74362,0.74362,0.74352,0.74354,0
2017/05/29,15:12:00,0.74353,0.74353,0.74343,0.74351,0
2017/05/29,15:13:00,0.74351,0.74352,0.74344,0.74348,0
2017/05/29,15:14:00,0.74349,0.74358,0.74332,0.74335,0
2017/05/29,15:15:00,0.74335,0.74349,0.74335,0.74349,0
2017/05/29,15:16:00,0.74348,0.74362,0.74348,0.74355,0
2017/05/29,15:17:00,0.74355,0.74366,0.74355,0.74358,0
2017/05/29,15:18:00,0.74358,0.74358,0.74342,0.74349,0
2017/05/29,15:19:00,0.74349,0.74355,0.74348,0.74355,0
2017/05/29,15:20:00,0.74355,0.74357,0.74352,0.74353,0
2017/05/29,15:21:00,0.74353,0.74365,0.74350,0.74351,0
2017/05/29,15:22:00,0.74351,0.74352,0.74339,0.74346,0
2017/05/29,15:23:00,0.74346,0.74346,0.74314,0.74323,0
2017/05/29,15:24:00,0.74323,0.74329,0.74322,0.74328,0
2017/05/29,15:25:00,0.74328,0.74328,0.74284,0.74284,0
2017/05/29,15:26:00,0.74284,0.74340,0.74284,0.74340,0
2017/05/29,15:27:00,0.74340,0.74347,0.74316,0.74316,0
2017/05/29,15:28:00,0.74316,0.74320,0.74307,0.74315,0
2017/05/29,15:29:00,0.74315,0.74324,0.74313,0.74313,0
2017/05/29,15:30:00,0.74313,0.74328,0.74299,0.74328,0
2017/05/29,15:31:00,0.74329,0.74332,0.74316,0.74331,0
2017/05/29,15:32:00,0.74332,0.74355,0.74332,0.74353,0
2017/05/29,15:33:00,0.74352,0.74358,0.74347,0.74358,0
2017/05/29,15:34:00,0.74358,0.74366,0.74357,0.74365,0
2017/05/29,15:35:00,0.74366,0.74367,0.74352,0.74353,0
2017/05/29,15:36:00,0.74354,0.74361,0.74353,0.74359,0
2017/05/29,15:37:00,0.74358,0.74366,0.74353,0.74356,0
2017/05/29,15:38:00,0.74356,0.74368,0.74355,0.74355,0
2017/05/29,15:39:00,0.74355,0.74362,0.74352,0.74354,0
2017/05/29,15:40:00,0.74354,0.74355,0.74350,0.74352,0
2017/05/29,15:41:00,0.74351,0.74353,0.74348,0.74349,0
2017/05/29,15:42:00,0.74351,0.74355,0.74346,0.74349,0
2017/05/29,15:43:00,0.74349,0.74356,0.74349,0.74355,0
2017/05/29,15:44:00,0.74354,0.74358,0.74347,0.74358,0
2017/05/29,15:45:00,0.74359,0.74367,0.74356,0.74365,0
2017/05/29,15:46:00,0.74366,0.74368,0.74364,0.74364,0
2017/05/29,15:47:00,0.74365,0.74368,0.74365,0.74367,0
2017/05/29,15:48:00,0.74367,0.74368,0.74365,0.74366,0
2017/05/29,15:49:00,0.74368,0.74368,0.74330,0.74332,0
2017/05/29,15:50:00,0.74331,0.74333,0.74327,0.74331,0
2017/05/29,15:51:00,0.74330,0.74334,0.74328,0.74330,0
2017/05/29,15:52:00,0.74330,0.74344,0.74328,0.74344,0
2017/05/29,15:53:00,0.74345,0.74348,0.74335,0.74336,0
2017/05/29,15:54:00,0.74336,0.74345,0.74332,0.74342,0
2017/05/29,15:55:00,0.74343,0.74344,0.74334,0.74337,0
2017/05/29,15:56:00,0.74336,0.74337,0.74319,0.74325,0
2017/05/29,15:57:00,0.74325,0.74331,0.74322,0.74325,0
2017/05/29,15:58:00,0.74326,0.74326,0.74317,0.74321,0
2017/05/29,15:59:00,0.74321,0.74332,0.74321,0.74328,0
2017/05/29,16:00:00,0.74328,0.74328,0.74325,0.74326,0
2017/05/29,16:01:00,0.74327,0.74327,0.74289,0.74319,0
2017/05/29,16:02:00,0.74319,0.74328,0.74315,0.74317,0
2017/05/29,16:03:00,0.74316,0.74317,0.74284,0.74288,0
2017/05/29,16:04:00,0.74288,0.74297,0.74285,0.74295,0
2017/05/29,16:05:00,0.74296,0.74304,0.74293,0.74303,0
2017/05/29,16:06:00,0.74304,0.74317,0.74303,0.74317,0
2017/05/29,16:07:00,0.74316,0.74316,0.74292,0.74304,0
2017/05/29,16:08:00,0.74305,0.74311,0.74285,0.74285,0
2017/05/29,16:09:00,0.74285,0.74293,0.74283,0.74283,0
2017/05/29,16:10:00,0.74283,0.74289,0.74282,0.74287,0
2017/05/29,16:11:00,0.74287,0.74296,0.74287,0.74294,0
2017/05/29,16:12:00,0.74295,0.74305,0.74295,0.74305,0
2017/05/29,16:13:00,0.74306,0.74307,0.74296,0.74304,0
2017/05/29,16:14:00,0.74304,0.74316,0.74303,0.74314,0
2017/05/29,16:15:00,0.74314,0.74314,0.74309,0.74314,0
2017/05/29,16:16:00,0.74313,0.74318,0.74307,0.74318,0
2017/05/29,16:17:00,0.74318,0.74319,0.74309,0.74310,0
2017/05/29,16:18:00,0.74310,0.74318,0.74310,0.74317,0
2017/05/29,16:19:00,0.74316,0.74317,0.74303,0.74304,0
2017/05/29,16:20:00,0.74304,0.74311,0.74302,0.74304,0
2017/05/29,16:21:00,0.74304,0.74319,0.74304,0.74318,0
2017/05/29,16:22:00,0.74318,0.74320,0.74312,0.74320,0
2017/05/29,16:23:00,0.74320,0.74351,0.74320,0.74348,0
2017/05/29,16:24:00,0.74347,0.74348,0.74346,0.74347,0
2017/05/29,16:25:00,0.74346,0.74348,0.74345,0.74347,0
2017/05/29,16:26:00,0.74347,0.74358,0.74346,0.74356,0
2017/05/29,16:27:00,0.74356,0.74359,0.74335,0.74335,0
2017/05/29,16:28:00,0.74334,0.74336,0.74334,0.74335,0
2017/05/29,16:29:00,0.74336,0.74341,0.74331,0.74340,0
2017/05/29,16:30:00,0.74341,0.74351,0.74340,0.74340,0
2017/05/29,16:31:00,0.74340,0.74341,0.74333,0.74336,0
2017/05/29,16:32:00,0.74335,0.74345,0.74335,0.74343,0
2017/05/29,16:33:00,0.74343,0.74345,0.74338,0.74342,0
2017/05/29,16:34:00,0.74343,0.74344,0.74342,0.74342,0
2017/05/29,16:35:00,0.74341,0.74347,0.74340,0.74347,0
2017/05/29,16:36:00,0.74348,0.74348,0.74347,0.74348,0
2017/05/29,16:37:00,0.74347,0.74348,0.74346,0.74348,0
2017/05/29,16:38:00,0.74347,0.74348,0.74339,0.74339,0
2017/05/29,16:39:00,0.74338,0.74341,0.74338,0.74339,0
2017/05/29,16:40:00,0.74340,0.74342,0.74333,0.74339,0
2017/05/29,16:41:00,0.74338,0.74347,0.74322,0.74345,0
2017/05/29,16:42:00,0.74344,0.74344,0.74339,0.74339,0
2017/05/29,16:43:00,0.74338,0.74344,0.74331,0.74343,0
2017/05/29,16:44:00,0.74344,0.74344,0.74322,0.74331,0
2017/05/29,16:45:00,0.74332,0.74339,0.74321,0.74324,0
2017/05/29,16:46:00,0.74325,0.74333,0.74323,0.74324,0
2017/05/29,16:47:00,0.74325,0.74333,0.74323,0.74333,0
2017/05/29,16:48:00,0.74332,0.74341,0.74324,0.74340,0
2017/05/29,16:49:00,0.74339,0.74343,0.74332,0.74341,0
2017/05/29,16:50:00,0.74341,0.74343,0.74341,0.74343,0
2017/05/29,16:51:00,0.74343,0.74354,0.74343,0.74354,0
2017/05/29,16:52:00,0.74353,0.74353,0.74345,0.74345,0
2017/05/29,16:53:00,0.74346,0.74347,0.74345,0.74347,0
2017/05/29,16:54:00,0.74346,0.74348,0.74343,0.74347,0
2017/05/29,16:55:00,0.74347,0.74348,0.74335,0.74344,0
2017/05/29,16:56:00,0.74345,0.74355,0.74342,0.74353,0
2017/05/29,16:57:00,0.74352,0.74358,0.74352,0.74357,0
2017/05/29,16:58:00,0.74358,0.74359,0.74354,0.74355,0
2017/05/29,16:59:00,0.74355,0.74369,0.74347,0.74369,0
2017/05/29,17:00:00,0.74371,0.74374,0.74368,0.74371,0
2017/05/29,17:01:00,0.74370,0.74375,0.74370,0.74373,0
2017/05/29,17:02:00,0.74373,0.74375,0.74370,0.74372,0
2017/05/29,17:03:00,0.74371,0.74372,0.74369,0.74369,0
2017/05/29,17:04:00,0.74370,0.74372,0.74368,0.74371,0
2017/05/29,17:05:00,0.74370,0.74378,0.74369,0.74378,0
2017/05/29,17:06:00,0.74377,0.74377,0.74350,0.74353,0
2017/05/29,17:07:00,0.74354,0.74355,0.74329,0.74330,0
2017/05/29,17:08:00,0.74330,0.74345,0.74330,0.74343,0
2017/05/29,17:09:00,0.74343,0.74361,0.74342,0.74354,0
2017/05/29,17:10:00,0.74355,0.74364,0.74353,0.74358,0
2017/05/29,17:11:00,0.74360,0.74369,0.74360,0.74368,0
2017/05/29,17:12:00,0.74375,0.74375,0.74367,0.74368,0
2017/05/29,17:13:00,0.74367,0.74376,0.74366,0.74368,0
2017/05/29,17:14:00,0.74368,0.74369,0.74366,0.74368,0
2017/05/29,17:15:00,0.74368,0.74373,0.74366,0.74368,0
2017/05/29,17:16:00,0.74368,0.74369,0.74362,0.74362,0
2017/05/29,17:17:00,0.74362,0.74363,0.74355,0.74357,0
2017/05/29,17:18:00,0.74357,0.74373,0.74357,0.74365,0
2017/05/29,17:19:00,0.74365,0.74367,0.74362,0.74366,0
2017/05/29,17:20:00,0.74365,0.74384,0.74365,0.74383,0
2017/05/29,17:21:00,0.74384,0.74393,0.74381,0.74389,0
2017/05/29,17:22:00,0.74389,0.74392,0.74380,0.74381,0
2017/05/29,17:23:00,0.74380,0.74380,0.74370,0.74378,0
2017/05/29,17:24:00,0.74378,0.74383,0.74375,0.74375,0
2017/05/29,17:25:00,0.74374,0.74383,0.74373,0.74380,0
2017/05/29,17:26:00,0.74380,0.74390,0.74377,0.74378,0
2017/05/29,17:27:00,0.74377,0.74379,0.74376,0.74379,0
2017/05/29,17:28:00,0.74377,0.74379,0.74376,0.74376,0
2017/05/29,17:29:00,0.74378,0.74387,0.74376,0.74387,0
2017/05/29,17:30:00,0.74386,0.74388,0.74386,0.74388,0
2017/05/29,17:31:00,0.74388,0.74388,0.74379,0.74387,0
2017/05/29,17:32:00,0.74388,0.74388,0.74385,0.74386,0
2017/05/29,17:33:00,0.74387,0.74397,0.74386,0.74396,0
2017/05/29,17:34:00,0.74395,0.74395,0.74383,0.74384,0
2017/05/29,17:35:00,0.74385,0.74404,0.74385,0.74404,0
2017/05/29,17:36:00,0.74404,0.74405,0.74398,0.74399,0
2017/05/29,17:37:00,0.74400,0.74405,0.74394,0.74402,0
2017/05/29,17:38:00,0.74403,0.74403,0.74390,0.74395,0
2017/05/29,17:39:00,0.74396,0.74396,0.74387,0.74388,0
2017/05/29,17:40:00,0.74389,0.74395,0.74387,0.74395,0
2017/05/29,17:41:00,0.74395,0.74406,0.74385,0.74404,0
2017/05/29,17:42:00,0.74404,0.74404,0.74367,0.74373,0
2017/05/29,17:43:00,0.74373,0.74373,0.74354,0.74362,0
2017/05/29,17:44:00,0.74361,0.74386,0.74361,0.74384,0
2017/05/29,17:45:00,0.74385,0.74385,0.74371,0.74375,0
2017/05/29,17:46:00,0.74374,0.74376,0.74371,0.74372,0
2017/05/29,17:47:00,0.74371,0.74375,0.74371,0.74372,0
2017/05/29,17:48:00,0.74373,0.74374,0.74361,0.74363,0
2017/05/29,17:49:00,0.74363,0.74366,0.74362,0.74365,0
2017/05/29,17:50:00,0.74364,0.74365,0.74354,0.74357,0
2017/05/29,17:51:00,0.74357,0.74358,0.74351,0.74356,0
2017/05/29,17:52:00,0.74357,0.74357,0.74353,0.74353,0
2017/05/29,17:53:00,0.74354,0.74362,0.74353,0.74358,0
2017/05/29,17:54:00,0.74359,0.74362,0.74358,0.74359,0
2017/05/29,17:55:00,0.74360,0.74363,0.74357,0.74358,0
2017/05/29,17:56:00,0.74358,0.74360,0.74356,0.74357,0
2017/05/29,17:57:00,0.74356,0.74363,0.74355,0.74359,0
2017/05/29,17:58:00,0.74359,0.74362,0.74358,0.74362,0
2017/05/29,17:59:00,0.74362,0.74378,0.74362,0.74378,0
2017/05/29,18:00:00,0.74377,0.74378,0.74368,0.74368,0
2017/05/29,18:01:00,0.74367,0.74368,0.74356,0.74365,0
2017/05/29,18:02:00,0.74366,0.74369,0.74361,0.74367,0
2017/05/29,18:03:00,0.74368,0.74370,0.74357,0.74359,0
2017/05/29,18:04:00,0.74359,0.74365,0.74358,0.74365,0
2017/05/29,18:05:00,0.74364,0.74369,0.74363,0.74366,0
2017/05/29,18:06:00,0.74365,0.74370,0.74364,0.74366,0
2017/05/29,18:07:00,0.74366,0.74366,0.74363,0.74365,0
2017/05/29,18:08:00,0.74363,0.74373,0.74359,0.74371,0
2017/05/29,18:09:00,0.74370,0.74371,0.74366,0.74368,0
2017/05/29,18:10:00,0.74368,0.74377,0.74367,0.74375,0
2017/05/29,18:11:00,0.74375,0.74382,0.74375,0.74382,0
2017/05/29,18:12:00,0.74382,0.74387,0.74381,0.74384,0
2017/05/29,18:13:00,0.74383,0.74393,0.74383,0.74390,0
2017/05/29,18:14:00,0.74389,0.74389,0.74376,0.74376,0
2017/05/29,18:15:00,0.74376,0.74377,0.74373,0.74373,0
2017/05/29,18:16:00,0.74373,0.74383,0.74373,0.74383,0
2017/05/29,18:17:00,0.74384,0.74387,0.74384,0.74386,0
2017/05/29,18:18:00,0.74385,0.74385,0.74382,0.74384,0
2017/05/29,18:19:00,0.74385,0.74385,0.74384,0.74385,0
2017/05/29,18:20:00,0.74384,0.74384,0.74373,0.74374,0
2017/05/29,18:21:00,0.74374,0.74384,0.74374,0.74384,0
2017/05/29,18:22:00,0.74383,0.74389,0.74376,0.74384,0
2017/05/29,18:23:00,0.74384,0.74390,0.74384,0.74390,0
2017/05/29,18:24:00,0.74390,0.74403,0.74388,0.74403,0
2017/05/29,18:25:00,0.74403,0.74415,0.74399,0.74412,0
2017/05/29,18:26:00,0.74410,0.74412,0.74401,0.74403,0
2017/05/29,18:27:00,0.74403,0.74403,0.74403,0.74403,0
2017/05/29,18:28:00,0.74402,0.74413,0.74402,0.74413,0
2017/05/29,18:29:00,0.74413,0.74414,0.74398,0.74399,0
2017/05/29,18:30:00,0.74400,0.74404,0.74400,0.74402,0
2017/05/29,18:31:00,0.74404,0.74410,0.74403,0.74405,0
2017/05/29,18:32:00,0.74405,0.74409,0.74403,0.74403,0
2017/05/29,18:33:00,0.74404,0.74404,0.74402,0.74403,0
2017/05/29,18:34:00,0.74402,0.74402,0.74400,0.74400,0
2017/05/29,18:35:00,0.74402,0.74404,0.74402,0.74404,0
2017/05/29,18:36:00,0.74404,0.74404,0.74404,0.74404,0
2017/05/29,18:37:00,0.74403,0.74404,0.74398,0.74401,0
2017/05/29,18:38:00,0.74401,0.74405,0.74399,0.74400,0
2017/05/29,18:39:00,0.74401,0.74413,0.74398,0.74411,0
2017/05/29,18:40:00,0.74412,0.74427,0.74412,0.74426,0
2017/05/29,18:41:00,0.74427,0.74427,0.74422,0.74426,0
2017/05/29,18:42:00,0.74426,0.74427,0.74419,0.74424,0
2017/05/29,18:43:00,0.74423,0.74424,0.74407,0.74407,0
2017/05/29,18:44:00,0.74406,0.74409,0.74400,0.74400,0
2017/05/29,18:45:00,0.74399,0.74410,0.74396,0.74405,0
2017/05/29,18:46:00,0.74404,0.74405,0.74402,0.74403,0
2017/05/29,18:47:00,0.74403,0.74412,0.74402,0.74405,0
2017/05/29,18:48:00,0.74404,0.74414,0.74403,0.74414,0
2017/05/29,18:49:00,0.74414,0.74415,0.74404,0.74405,0
2017/05/29,18:50:00,0.74404,0.74410,0.74403,0.74404,0
2017/05/29,18:51:00,0.74403,0.74405,0.74400,0.74402,0
2017/05/29,18:52:00,0.74401,0.74403,0.74401,0.74403,0
2017/05/29,18:53:00,0.74403,0.74410,0.74403,0.74410,0
2017/05/29,18:54:00,0.74410,0.74416,0.74406,0.74416,0
2017/05/29,18:55:00,0.74417,0.74429,0.74417,0.74428,0
2017/05/29,18:56:00,0.74427,0.74434,0.74424,0.74434,0
2017/05/29,18:57:00,0.74434,0.74442,0.74430,0.74440,0
2017/05/29,18:58:00,0.74439,0.74440,0.74419,0.74421,0
2017/05/29,18:59:00,0.74422,0.74426,0.74422,0.74424,0
2017/05/29,19:00:00,0.74423,0.74425,0.74412,0.74415,0
2017/05/29,19:01:00,0.74414,0.74422,0.74412,0.74417,0
2017/05/29,19:02:00,0.74418,0.74424,0.74417,0.74417,0
2017/05/29,19:03:00,0.74417,0.74423,0.74417,0.74420,0
2017/05/29,19:04:00,0.74419,0.74422,0.74415,0.74422,0
2017/05/29,19:05:00,0.74423,0.74424,0.74419,0.74424,0
2017/05/29,19:06:00,0.74424,0.74424,0.74420,0.74422,0
2017/05/29,19:07:00,0.74423,0.74428,0.74415,0.74427,0
2017/05/29,19:08:00,0.74425,0.74433,0.74422,0.74433,0
2017/05/29,19:09:00,0.74434,0.74435,0.74432,0.74433,0
2017/05/29,19:10:00,0.74432,0.74433,0.74421,0.74433,0
2017/05/29,19:11:00,0.74432,0.74433,0.74425,0.74425,0
2017/05/29,19:12:00,0.74426,0.74427,0.74422,0.74423,0
2017/05/29,19:13:00,0.74423,0.74423,0.74418,0.74421,0
2017/05/29,19:14:00,0.74420,0.74422,0.74412,0.74414,0
2017/05/29,19:15:00,0.74414,0.74415,0.74408,0.74412,0
2017/05/29,19:16:00,0.74412,0.74412,0.74409,0.74412,0
2017/05/29,19:17:00,0.74412,0.74413,0.74392,0.74394,0
2017/05/29,19:18:00,0.74393,0.74394,0.74376,0.74377,0
2017/05/29,19:19:00,0.74377,0.74379,0.74372,0.74372,0
2017/05/29,19:20:00,0.74375,0.74393,0.74375,0.74387,0
2017/05/29,19:21:00,0.74386,0.74393,0.74379,0.74380,0
2017/05/29,19:22:00,0.74379,0.74381,0.74377,0.74380,0
2017/05/29,19:23:00,0.74380,0.74381,0.74380,0.74381,0
2017/05/29,19:24:00,0.74381,0.74389,0.74381,0.74388,0
2017/05/29,19:25:00,0.74387,0.74388,0.74381,0.74387,0
2017/05/29,19:26:00,0.74388,0.74389,0.74384,0.74386,0
2017/05/29,19:27:00,0.74387,0.74388,0.74381,0.74387,0
2017/05/29,19:28:00,0.74386,0.74390,0.74381,0.74387,0
2017/05/29,19:29:00,0.74387,0.74388,0.74385,0.74387,0
2017/05/29,19:30:00,0.74388,0.74389,0.74386,0.74388,0
2017/05/29,19:31:00,0.74389,0.74397,0.74387,0.74391,0
2017/05/29,19:32:00,0.74390,0.74393,0.74387,0.74393,0
2017/05/29,19:33:00,0.74393,0.74403,0.74393,0.74402,0
2017/05/29,19:34:00,0.74402,0.74403,0.74386,0.74390,0
2017/05/29,19:35:00,0.74389,0.74392,0.74388,0.74392,0
2017/05/29,19:36:00,0.74391,0.74411,0.74388,0.74401,0
2017/05/29,19:37:00,0.74400,0.74400,0.74395,0.74396,0
2017/05/29,19:38:00,0.74396,0.74396,0.74387,0.74387,0
2017/05/29,19:39:00,0.74386,0.74392,0.74383,0.74385,0
2017/05/29,19:40:00,0.74386,0.74392,0.74385,0.74386,0
2017/05/29,19:41:00,0.74386,0.74392,0.74386,0.74392,0
2017/05/29,19:42:00,0.74391,0.74402,0.74391,0.74402,0
2017/05/29,19:43:00,0.74402,0.74402,0.74396,0.74398,0
2017/05/29,19:44:00,0.74398,0.74403,0.74393,0.74393,0
2017/05/29,19:45:00,0.74393,0.74402,0.74393,0.74395,0
2017/05/29,19:46:00,0.74394,0.74402,0.74394,0.74400,0
2017/05/29,19:47:00,0.74400,0.74402,0.74394,0.74394,0
2017/05/29,19:48:00,0.74394,0.74394,0.74374,0.74374,0
2017/05/29,19:49:00,0.74374,0.74375,0.74366,0.74370,0
2017/05/29,19:50:00,0.74370,0.74379,0.74370,0.74375,0
2017/05/29,19:51:00,0.74375,0.74379,0.74375,0.74377,0
2017/05/29,19:52:00,0.74377,0.74385,0.74377,0.74385,0
2017/05/29,19:53:00,0.74386,0.74387,0.74377,0.74381,0
2017/05/29,19:54:00,0.74380,0.74381,0.74378,0.74380,0
2017/05/29,19:55:00,0.74379,0.74379,0.74369,0.74371,0
2017/05/29,19:56:00,0.74373,0.74383,0.74369,0.74374,0
2017/05/29,19:57:00,0.74373,0.74375,0.74367,0.74375,0
2017/05/29,19:58:00,0.74376,0.74378,0.74370,0.74372,0
2017/05/29,19:59:00,0.74373,0.74383,0.74372,0.74376,0
2017/05/29,20:00:00,0.74375,0.74375,0.74373,0.74373,0
2017/05/29,20:01:00,0.74374,0.74378,0.74373,0.74377,0
2017/05/29,20:02:00,0.74376,0.74378,0.74376,0.74376,0
2017/05/29,20:03:00,0.74377,0.74378,0.74376,0.74378,0
2017/05/29,20:04:00,0.74378,0.74380,0.74378,0.74380,0
2017/05/29,20:05:00,0.74380,0.74380,0.74379,0.74379,0
2017/05/29,20:06:00,0.74380,0.74389,0.74379,0.74389,0
2017/05/29,20:07:00,0.74390,0.74391,0.74386,0.74386,0
2017/05/29,20:08:00,0.74386,0.74386,0.74383,0.74386,0
2017/05/29,20:09:00,0.74386,0.74386,0.74385,0.74385,0
2017/05/29,20:10:00,0.74384,0.74385,0.74379,0.74380,0
2017/05/29,20:11:00,0.74381,0.74387,0.74381,0.74387,0
2017/05/29,20:12:00,0.74387,0.74387,0.74381,0.74382,0
2017/05/29,20:13:00,0.74382,0.74386,0.74377,0.74381,0
2017/05/29,20:14:00,0.74381,0.74383,0.74380,0.74381,0
2017/05/29,20:15:00,0.74381,0.74389,0.74381,0.74381,0
2017/05/29,20:16:00,0.74381,0.74389,0.74374,0.74377,0
2017/05/29,20:17:00,0.74377,0.74377,0.74365,0.74367,0
2017/05/29,20:18:00,0.74367,0.74376,0.74366,0.74376,0
2017/05/29,20:19:00,0.74376,0.74378,0.74376,0.74378,0
2017/05/29,20:20:00,0.74378,0.74378,0.74377,0.74378,0
2017/05/29,20:21:00,0.74377,0.74378,0.74374,0.74374,0
2017/05/29,20:22:00,0.74375,0.74375,0.74361,0.74366,0
2017/05/29,20:23:00,0.74366,0.74370,0.74366,0.74369,0
2017/05/29,20:24:00,0.74368,0.74370,0.74362,0.74363,0
2017/05/29,20:25:00,0.74362,0.74370,0.74361,0.74368,0
2017/05/29,20:26:00,0.74369,0.74369,0.74358,0.74363,0
2017/05/29,20:27:00,0.74363,0.74368,0.74361,0.74366,0
2017/05/29,20:28:00,0.74365,0.74375,0.74362,0.74375,0
2017/05/29,20:29:00,0.74376,0.74376,0.74369,0.74374,0
2017/05/29,20:30:00,0.74373,0.74402,0.74371,0.74387,0
2017/05/29,20:31:00,0.74387,0.74403,0.74375,0.74383,0
2017/05/29,20:32:00,0.74384,0.74388,0.74383,0.74387,0
2017/05/29,20:33:00,0.74386,0.74391,0.74373,0.74373,0
2017/05/29,20:34:00,0.74374,0.74391,0.74374,0.74390,0
2017/05/29,20:35:00,0.74389,0.74389,0.74381,0.74382,0
2017/05/29,20:36:00,0.74381,0.74385,0.74381,0.74385,0
2017/05/29,20:37:00,0.74384,0.74392,0.74384,0.74387,0
2017/05/29,20:38:00,0.74386,0.74386,0.74384,0.74385,0
2017/05/29,20:39:00,0.74386,0.74389,0.74384,0.74389,0
2017/05/29,20:40:00,0.74388,0.74393,0.74388,0.74391,0
2017/05/29,20:41:00,0.74392,0.74392,0.74384,0.74384,0
2017/05/29,20:42:00,0.74385,0.74393,0.74384,0.74384,0
2017/05/29,20:43:00,0.74385,0.74396,0.74383,0.74385,0
2017/05/29,20:44:00,0.74386,0.74386,0.74384,0.74384,0
2017/05/29,20:45:00,0.74385,0.74386,0.74377,0.74378,0
2017/05/29,20:46:00,0.74379,0.74394,0.74379,0.74393,0
2017/05/29,20:47:00,0.74394,0.74396,0.74386,0.74391,0
2017/05/29,20:48:00,0.74390,0.74390,0.74385,0.74387,0
2017/05/29,20:49:00,0.74388,0.74394,0.74388,0.74393,0
2017/05/29,20:50:00,0.74394,0.74404,0.74394,0.74402,0
2017/05/29,20:51:00,0.74395,0.74397,0.74394,0.74397,0
2017/05/29,20:52:00,0.74396,0.74397,0.74394,0.74396,0
2017/05/29,20:53:00,0.74395,0.74395,0.74394,0.74394,0
2017/05/29,20:54:00,0.74393,0.74393,0.74378,0.74378,0
2017/05/29,20:55:00,0.74378,0.74387,0.74377,0.74386,0
2017/05/29,20:56:00,0.74386,0.74394,0.74384,0.74390,0
2017/05/29,20:57:00,0.74389,0.74390,0.74381,0.74382,0
2017/05/29,20:58:00,0.74382,0.74389,0.74381,0.74382,0
2017/05/29,20:59:00,0.74382,0.74383,0.74375,0.74375,0
2017/05/29,21:00:00,0.74375,0.74376,0.74374,0.74376,0
2017/05/29,21:01:00,0.74375,0.74378,0.74365,0.74371,0
2017/05/29,21:02:00,0.74370,0.74370,0.74352,0.74353,0
2017/05/29,21:03:00,0.74353,0.74356,0.74352,0.74352,0
2017/05/29,21:04:00,0.74353,0.74357,0.74352,0.74357,0
2017/05/29,21:05:00,0.74357,0.74368,0.74356,0.74365,0
2017/05/29,21:06:00,0.74366,0.74377,0.74366,0.74376,0
2017/05/29,21:07:00,0.74377,0.74378,0.74376,0.74376,0
2017/05/29,21:08:00,0.74375,0.74378,0.74373,0.74373,0
2017/05/29,21:09:00,0.74373,0.74378,0.74373,0.74377,0
2017/05/29,21:10:00,0.74378,0.74378,0.74365,0.74365,0
2017/05/29,21:11:00,0.74365,0.74367,0.74365,0.74367,0
2017/05/29,21:12:00,0.74367,0.74369,0.74362,0.74365,0
2017/05/29,21:13:00,0.74366,0.74370,0.74366,0.74369,0
2017/05/29,21:14:00,0.74369,0.74369,0.74364,0.74367,0
2017/05/29,21:15:00,0.74367,0.74373,0.74367,0.74373,0
2017/05/29,21:16:00,0.74372,0.74373,0.74367,0.74369,0
2017/05/29,21:17:00,0.74368,0.74369,0.74360,0.74363,0
2017/05/29,21:18:00,0.74364,0.74373,0.74364,0.74370,0
2017/05/29,21:19:00,0.74369,0.74371,0.74368,0.74369,0
2017/05/29,21:20:00,0.74376,0.74376,0.74375,0.74375,0
2017/05/29,21:21:00,0.74376,0.74379,0.74375,0.74376,0
2017/05/29,21:22:00,0.74376,0.74385,0.74375,0.74385,0
2017/05/29,21:23:00,0.74386,0.74389,0.74386,0.74388,0
2017/05/29,21:24:00,0.74388,0.74389,0.74377,0.74378,0
2017/05/29,21:25:00,0.74377,0.74390,0.74377,0.74388,0
2017/05/29,21:26:00,0.74388,0.74392,0.74384,0.74385,0
2017/05/29,21:27:00,0.74384,0.74388,0.74379,0.74388,0
2017/05/29,21:28:00,0.74387,0.74389,0.74376,0.74385,0
2017/05/29,21:29:00,0.74386,0.74388,0.74378,0.74378,0
2017/05/29,21:30:00,0.74377,0.74378,0.74377,0.74377,0
2017/05/29,21:31:00,0.74378,0.74389,0.74378,0.74387,0
2017/05/29,21:32:00,0.74388,0.74391,0.74385,0.74386,0
2017/05/29,21:33:00,0.74385,0.74386,0.74375,0.74384,0
2017/05/29,21:34:00,0.74383,0.74384,0.74383,0.74384,0
2017/05/29,21:35:00,0.74383,0.74385,0.74378,0.74385,0
2017/05/29,21:36:00,0.74386,0.74388,0.74385,0.74387,0
2017/05/29,21:37:00,0.74387,0.74387,0.74385,0.74386,0
2017/05/29,21:38:00,0.74386,0.74386,0.74375,0.74375,0
2017/05/29,21:39:00,0.74376,0.74377,0.74373,0.74377,0
2017/05/29,21:40:00,0.74376,0.74381,0.74376,0.74381,0
2017/05/29,21:41:00,0.74382,0.74382,0.74373,0.74374,0
2017/05/29,21:42:00,0.74373,0.74374,0.74373,0.74373,0
2017/05/29,21:43:00,0.74374,0.74374,0.74365,0.74365,0
2017/05/29,21:44:00,0.74365,0.74369,0.74365,0.74368,0
2017/05/29,21:45:00,0.74368,0.74369,0.74364,0.74364,0
2017/05/29,21:46:00,0.74365,0.74370,0.74363,0.74365,0
2017/05/29,21:47:00,0.74365,0.74365,0.74361,0.74363,0
2017/05/29,21:48:00,0.74363,0.74366,0.74362,0.74364,0
2017/05/29,21:49:00,0.74364,0.74367,0.74362,0.74367,0
2017/05/29,21:50:00,0.74367,0.74368,0.74364,0.74366,0
2017/05/29,21:51:00,0.74366,0.74370,0.74363,0.74370,0
2017/05/29,21:52:00,0.74370,0.74372,0.74369,0.74370,0
2017/05/29,21:53:00,0.74371,0.74371,0.74370,0.74371,0
2017/05/29,21:54:00,0.74370,0.74371,0.74369,0.74370,0
2017/05/29,21:55:00,0.74370,0.74370,0.74368,0.74368,0
2017/05/29,21:56:00,0.74367,0.74368,0.74356,0.74357,0
2017/05/29,21:57:00,0.74356,0.74357,0.74347,0.74348,0
2017/05/29,21:58:00,0.74349,0.74350,0.74348,0.74350,0
2017/05/29,21:59:00,0.74349,0.74350,0.74348,0.74349,0
2017/05/29,22:00:00,0.74348,0.74365,0.74342,0.74359,0
2017/05/29,22:01:00,0.74358,0.74365,0.74353,0.74360,0
2017/05/29,22:02:00,0.74361,0.74362,0.74358,0.74361,0
2017/05/29,22:03:00,0.74360,0.74362,0.74354,0.74360,0
2017/05/29,22:04:00,0.74359,0.74369,0.74359,0.74369,0
2017/05/29,22:05:00,0.74369,0.74383,0.74368,0.74375,0
2017/05/29,22:06:00,0.74374,0.74375,0.74369,0.74370,0
2017/05/29,22:07:00,0.74369,0.74373,0.74364,0.74367,0
2017/05/29,22:08:00,0.74366,0.74377,0.74360,0.74373,0
2017/05/29,22:09:00,0.74373,0.74377,0.74368,0.74368,0
2017/05/29,22:10:00,0.74369,0.74377,0.74368,0.74368,0
2017/05/29,22:11:00,0.74367,0.74368,0.74357,0.74358,0
2017/05/29,22:12:00,0.74359,0.74367,0.74359,0.74366,0
2017/05/29,22:13:00,0.74365,0.74368,0.74358,0.74359,0
2017/05/29,22:14:00,0.74358,0.74374,0.74358,0.74370,0
2017/05/29,22:15:00,0.74371,0.74385,0.74370,0.74381,0
2017/05/29,22:16:00,0.74380,0.74381,0.74371,0.74375,0
2017/05/29,22:17:00,0.74374,0.74383,0.74372,0.74373,0
2017/05/29,22:18:00,0.74372,0.74376,0.74368,0.74368,0
2017/05/29,22:19:00,0.74368,0.74372,0.74368,0.74368,0
2017/05/29,22:20:00,0.74369,0.74395,0.74369,0.74394,0
2017/05/29,22:21:00,0.74393,0.74395,0.74385,0.74385,0
2017/05/29,22:22:00,0.74384,0.74385,0.74368,0.74369,0
2017/05/29,22:23:00,0.74368,0.74377,0.74366,0.74372,0
2017/05/29,22:24:00,0.74371,0.74373,0.74368,0.74369,0
2017/05/29,22:25:00,0.74370,0.74393,0.74370,0.74388,0
2017/05/29,22:26:00,0.74389,0.74390,0.74386,0.74388,0
2017/05/29,22:27:00,0.74389,0.74390,0.74376,0.74385,0
2017/05/29,22:28:00,0.74386,0.74395,0.74386,0.74389,0
2017/05/29,22:29:00,0.74388,0.74389,0.74386,0.74388,0
2017/05/29,22:30:00,0.74389,0.74389,0.74378,0.74385,0
2017/05/29,22:31:00,0.74385,0.74389,0.74378,0.74378,0
2017/05/29,22:32:00,0.74379,0.74384,0.74376,0.74378,0
2017/05/29,22:33:00,0.74378,0.74383,0.74373,0.74375,0
2017/05/29,22:34:00,0.74374,0.74377,0.74373,0.74374,0
2017/05/29,22:35:00,0.74375,0.74381,0.74374,0.74375,0
2017/05/29,22:36:00,0.74374,0.74376,0.74374,0.74376,0
2017/05/29,22:37:00,0.74376,0.74377,0.74375,0.74376,0
2017/05/29,22:38:00,0.74377,0.74392,0.74376,0.74392,0
2017/05/29,22:39:00,0.74391,0.74398,0.74389,0.74395,0
2017/05/29,22:40:00,0.74396,0.74398,0.74395,0.74398,0
2017/05/29,22:41:00,0.74397,0.74397,0.74391,0.74395,0
2017/05/29,22:42:00,0.74396,0.74396,0.74387,0.74388,0
2017/05/29,22:43:00,0.74387,0.74388,0.74368,0.74371,0
2017/05/29,22:44:00,0.74372,0.74383,0.74372,0.74381,0
2017/05/29,22:45:00,0.74380,0.74380,0.74377,0.74378,0
2017/05/29,22:46:00,0.74379,0.74391,0.74379,0.74390,0
2017/05/29,22:47:00,0.74390,0.74393,0.74390,0.74393,0
2017/05/29,22:48:00,0.74392,0.74393,0.74388,0.74391,0
2017/05/29,22:49:00,0.74392,0.74393,0.74389,0.74391,0
2017/05/29,22:50:00,0.74392,0.74394,0.74386,0.74393,0
2017/05/29,22:51:00,0.74394,0.74396,0.74390,0.74395,0
2017/05/29,22:52:00,0.74394,0.74394,0.74391,0.74392,0
2017/05/29,22:53:00,0.74391,0.74392,0.74391,0.74391,0
2017/05/29,22:54:00,0.74391,0.74393,0.74388,0.74388,0
2017/05/29,22:55:00,0.74389,0.74392,0.74388,0.74392,0
2017/05/29,22:56:00,0.74391,0.74403,0.74388,0.74403,0
2017/05/29,22:57:00,0.74404,0.74404,0.74402,0.74402,0
2017/05/29,22:58:00,0.74403,0.74403,0.74398,0.74402,0
2017/05/29,22:59:00,0.74403,0.74403,0.74392,0.74394,0
2017/05/29,23:00:00,0.74394,0.74395,0.74391,0.74391,0
2017/05/29,23:01:00,0.74391,0.74398,0.74390,0.74397,0
2017/05/29,23:02:00,0.74396,0.74407,0.74396,0.74402,0
2017/05/29,23:03:00,0.74401,0.74402,0.74390,0.74393,0
2017/05/29,23:04:00,0.74393,0.74404,0.74390,0.74403,0
2017/05/29,23:05:00,0.74404,0.74404,0.74401,0.74401,0
2017/05/29,23:06:00,0.74402,0.74412,0.74399,0.74411,0
2017/05/29,23:07:00,0.74409,0.74420,0.74409,0.74420,0
2017/05/29,23:08:00,0.74421,0.74424,0.74420,0.74424,0
2017/05/29,23:09:00,0.74424,0.74433,0.74414,0.74419,0
2017/05/29,23:10:00,0.74418,0.74419,0.74415,0.74417,0
2017/05/29,23:11:00,0.74417,0.74421,0.74417,0.74421,0
2017/05/29,23:12:00,0.74422,0.74422,0.74420,0.74422,0
2017/05/29,23:13:00,0.74422,0.74423,0.74421,0.74421,0
2017/05/29,23:14:00,0.74421,0.74421,0.74420,0.74420,0
2017/05/29,23:15:00,0.74420,0.74420,0.74420,0.74420,0
2017/05/29,23:16:00,0.74421,0.74431,0.74421,0.74431,0
2017/05/29,23:17:00,0.74435,0.74446,0.74435,0.74443,0
2017/05/29,23:18:00,0.74442,0.74442,0.74433,0.74434,0
2017/05/29,23:19:00,0.74434,0.74435,0.74433,0.74434,0
2017/05/29,23:20:00,0.74434,0.74434,0.74428,0.74433,0
2017/05/29,23:21:00,0.74434,0.74434,0.74433,0.74434,0
2017/05/29,23:22:00,0.74434,0.74434,0.74434,0.74434,0
2017/05/29,23:23:00,0.74434,0.74435,0.74429,0.74430,0
2017/05/29,23:24:00,0.74430,0.74432,0.74429,0.74430,0
2017/05/29,23:25:00,0.74431,0.74431,0.74422,0.74423,0
2017/05/29,23:26:00,0.74423,0.74432,0.74423,0.74431,0
2017/05/29,23:27:00,0.74432,0.74436,0.74430,0.74436,0
2017/05/29,23:28:00,0.74435,0.74438,0.74433,0.74433,0
2017/05/29,23:29:00,0.74432,0.74433,0.74431,0.74433,0
2017/05/29,23:30:00,0.74433,0.74433,0.74428,0.74431,0
2017/05/29,23:31:00,0.74431,0.74432,0.74427,0.74428,0
2017/05/29,23:32:00,0.74428,0.74432,0.74427,0.74432,0
2017/05/29,23:33:00,0.74432,0.74433,0.74427,0.74430,0
2017/05/29,23:34:00,0.74429,0.74432,0.74423,0.74424,0
2017/05/29,23:35:00,0.74424,0.74426,0.74424,0.74425,0
2017/05/29,23:36:00,0.74425,0.74435,0.74425,0.74433,0
2017/05/29,23:37:00,0.74432,0.74434,0.74426,0.74426,0
2017/05/29,23:38:00,0.74427,0.74432,0.74426,0.74428,0
2017/05/29,23:39:00,0.74428,0.74456,0.74428,0.74446,0
2017/05/29,23:40:00,0.74445,0.74446,0.74424,0.74424,0
2017/05/29,23:41:00,0.74424,0.74424,0.74421,0.74421,0
2017/05/29,23:42:00,0.74421,0.74422,0.74418,0.74419,0
2017/05/29,23:43:00,0.74419,0.74421,0.74418,0.74421,0
2017/05/29,23:44:00,0.74421,0.74422,0.74417,0.74419,0
2017/05/29,23:45:00,0.74419,0.74421,0.74410,0.74410,0
2017/05/29,23:46:00,0.74410,0.74411,0.74409,0.74409,0
2017/05/29,23:47:00,0.74410,0.74410,0.74409,0.74410,0
2017/05/29,23:48:00,0.74410,0.74410,0.74408,0.74409,0
2017/05/29,23:49:00,0.74409,0.74410,0.74409,0.74410,0
2017/05/29,23:50:00,0.74410,0.74415,0.74409,0.74415,0
2017/05/29,23:51:00,0.74415,0.74417,0.74413,0.74413,0
2017/05/29,23:52:00,0.74413,0.74427,0.74413,0.74426,0
2017/05/29,23:53:00,0.74426,0.74426,0.74420,0.74423,0
2017/05/29,23:54:00,0.74423,0.74428,0.74423,0.74423,0
2017/05/29,23:55:00,0.74422,0.74432,0.74422,0.74431,0
2017/05/29,23:56:00,0.74430,0.74441,0.74430,0.74441,0
2017/05/29,23:57:00,0.74441,0.74446,0.74440,0.74441,0
2017/05/29,23:58:00,0.74442,0.74442,0.74437,0.74440,0
2017/05/29,23:59:00,0.74439,0.74440,0.74427,0.74429,0
2017/05/30,00:00:00,0.74430,0.74431,0.74420,0.74421,0
2017/05/30,00:01:00,0.74421,0.74432,0.74420,0.74429,0
2017/05/30,00:02:00,0.74430,0.74432,0.74427,0.74432,0
2017/05/30,00:03:00,0.74433,0.74433,0.74426,0.74427,0
2017/05/30,00:04:00,0.74428,0.74431,0.74423,0.74429,0
2017/05/30,00:05:00,0.74429,0.74435,0.74428,0.74433,0
2017/05/30,00:06:00,0.74432,0.74436,0.74432,0.74433,0
2017/05/30,00:07:00,0.74434,0.74436,0.74422,0.74433,0
2017/05/30,00:08:00,0.74432,0.74435,0.74430,0.74432,0
2017/05/30,00:09:00,0.74433,0.74433,0.74430,0.74432,0
2017/05/30,00:10:00,0.74433,0.74436,0.74433,0.74434,0
2017/05/30,00:11:00,0.74435,0.74443,0.74435,0.74442,0
2017/05/30,00:12:00,0.74443,0.74446,0.74434,0.74434,0
2017/05/30,00:13:00,0.74434,0.74435,0.74425,0.74432,0
2017/05/30,00:14:00,0.74431,0.74434,0.74431,0.74434,0
2017/05/30,00:15:00,0.74435,0.74443,0.74433,0.74443,0
2017/05/30,00:16:00,0.74443,0.74454,0.74443,0.74449,0
2017/05/30,00:17:00,0.74449,0.74458,0.74439,0.74455,0
2017/05/30,00:18:00,0.74456,0.74456,0.74446,0.74447,0
2017/05/30,00:19:00,0.74447,0.74457,0.74447,0.74457,0
2017/05/30,00:20:00,0.74457,0.74467,0.74456,0.74465,0
2017/05/30,00:21:00,0.74466,0.74470,0.74465,0.74467,0
2017/05/30,00:22:00,0.74465,0.74479,0.74465,0.74477,0
2017/05/30,00:23:00,0.74477,0.74480,0.74470,0.74473,0
2017/05/30,00:24:00,0.74472,0.74481,0.74469,0.74481,0
2017/05/30,00:25:00,0.74481,0.74482,0.74480,0.74481,0
2017/05/30,00:26:00,0.74481,0.74481,0.74471,0.74471,0
2017/05/30,00:27:00,0.74470,0.74482,0.74470,0.74481,0
2017/05/30,00:28:00,0.74481,0.74481,0.74470,0.74470,0
2017/05/30,00:29:00,0.74471,0.74479,0.74470,0.74479,0
2017/05/30,00:30:00,0.74479,0.74483,0.74479,0.74482,0
2017/05/30,00:31:00,0.74482,0.74483,0.74475,0.74480,0
2017/05/30,00:32:00,0.74481,0.74481,0.74472,0.74474,0
2017/05/30,00:33:00,0.74474,0.74482,0.74474,0.74482,0
2017/05/30,00:34:00,0.74481,0.74487,0.74472,0.74487,0
2017/05/30,00:35:00,0.74485,0.74490,0.74484,0.74489,0
2017/05/30,00:36:00,0.74488,0.74490,0.74487,0.74488,0
2017/05/30,00:37:00,0.74489,0.74501,0.74489,0.74496,0
2017/05/30,00:38:00,0.74497,0.74501,0.74497,0.74501,0
2017/05/30,00:39:00,0.74500,0.74505,0.74494,0.74494,0
2017/05/30,00:40:00,0.74495,0.74502,0.74495,0.74499,0
2017/05/30,00:41:00,0.74500,0.74503,0.74500,0.74500,0
2017/05/30,00:42:00,0.74499,0.74499,0.74495,0.74497,0
2017/05/30,00:43:00,0.74496,0.74498,0.74494,0.74497,0
2017/05/30,00:44:00,0.74498,0.74500,0.74491,0.74492,0
2017/05/30,00:45:00,0.74492,0.74497,0.74492,0.74494,0
2017/05/30,00:46:00,0.74495,0.74497,0.74491,0.74494,0
2017/05/30,00:47:00,0.74495,0.74495,0.74493,0.74493,0
2017/05/30,00:48:00,0.74494,0.74495,0.74493,0.74494,0
2017/05/30,00:49:00,0.74493,0.74495,0.74493,0.74493,0
2017/05/30,00:50:00,0.74494,0.74496,0.74491,0.74493,0
2017/05/30,00:51:00,0.74494,0.74495,0.74482,0.74482,0
2017/05/30,00:52:00,0.74483,0.74484,0.74483,0.74484,0
2017/05/30,00:53:00,0.74484,0.74485,0.74482,0.74484,0
2017/05/30,00:54:00,0.74484,0.74487,0.74481,0.74484,0
2017/05/30,00:55:00,0.74486,0.74489,0.74483,0.74487,0
2017/05/30,00:56:00,0.74486,0.74488,0.74485,0.74487,0
2017/05/30,00:57:00,0.74488,0.74488,0.74479,0.74480,0
2017/05/30,00:58:00,0.74480,0.74488,0.74480,0.74487,0
2017/05/30,00:59:00,0.74486,0.74490,0.74485,0.74487,0
2017/05/30,01:00:00,0.74487,0.74487,0.74478,0.74480,0
2017/05/30,01:01:00,0.74479,0.74483,0.74479,0.74482,0
2017/05/30,01:02:00,0.74481,0.74484,0.74481,0.74481,0
2017/05/30,01:03:00,0.74482,0.74484,0.74480,0.74480,0
2017/05/30,01:04:00,0.74482,0.74482,0.74477,0.74480,0
2017/05/30,01:05:00,0.74481,0.74482,0.74480,0.74480,0
2017/05/30,01:06:00,0.74480,0.74481,0.74480,0.74481,0
2017/05/30,01:07:00,0.74482,0.74482,0.74478,0.74478,0
2017/05/30,01:08:00,0.74480,0.74483,0.74479,0.74482,0
2017/05/30,01:09:00,0.74481,0.74488,0.74481,0.74487,0
2017/05/30,01:10:00,0.74488,0.74497,0.74486,0.74495,0
2017/05/30,01:11:00,0.74496,0.74498,0.74489,0.74496,0
2017/05/30,01:12:00,0.74495,0.74497,0.74494,0.74494,0
2017/05/30,01:14:00,0.74493,0.74500,0.74493,0.74495,0
2017/05/30,01:15:00,0.74495,0.74495,0.74493,0.74493,0
2017/05/30,01:16:00,0.74494,0.74500,0.74494,0.74498,0
2017/05/30,01:17:00,0.74497,0.74498,0.74491,0.74492,0
2017/05/30,01:18:00,0.74492,0.74494,0.74491,0.74491,0
2017/05/30,01:19:00,0.74491,0.74495,0.74491,0.74493,0
2017/05/30,01:20:00,0.74493,0.74493,0.74487,0.74487,0
2017/05/30,01:21:00,0.74487,0.74492,0.74487,0.74492,0
2017/05/30,01:22:00,0.74492,0.74492,0.74490,0.74491,0
2017/05/30,01:23:00,0.74491,0.74491,0.74490,0.74490,0
2017/05/30,01:24:00,0.74489,0.74490,0.74485,0.74486,0
2017/05/30,01:25:00,0.74484,0.74486,0.74474,0.74474,0
2017/05/30,01:26:00,0.74474,0.74475,0.74465,0.74465,0
2017/05/30,01:27:00,0.74464,0.74464,0.74459,0.74460,0
2017/05/30,01:28:00,0.74461,0.74461,0.74448,0.74449,0
2017/05/30,01:29:00,0.74450,0.74452,0.74449,0.74450,0
2017/05/30,01:30:00,0.74449,0.74450,0.74433,0.74443,0
2017/05/30,01:31:00,0.74442,0.74445,0.74442,0.74444,0
2017/05/30,01:32:00,0.74443,0.74448,0.74443,0.74447,0
2017/05/30,01:33:00,0.74447,0.74454,0.74447,0.74454,0
2017/05/30,01:34:00,0.74454,0.74454,0.74452,0.74454,0
2017/05/30,01:35:00,0.74454,0.74455,0.74452,0.74453,0
2017/05/30,01:36:00,0.74453,0.74453,0.74443,0.74443,0
2017/05/30,01:37:00,0.74443,0.74446,0.74442,0.74444,0
2017/05/30,01:38:00,0.74444,0.74445,0.74441,0.74443,0
2017/05/30,01:39:00,0.74442,0.74442,0.74431,0.74433,0
2017/05/30,01:40:00,0.74432,0.74434,0.74430,0.74433,0
2017/05/30,01:41:00,0.74433,0.74435,0.74433,0.74434,0
2017/05/30,01:42:00,0.74433,0.74436,0.74433,0.74434,0
2017/05/30,01:43:00,0.74434,0.74436,0.74432,0.74434,0
2017/05/30,01:44:00,0.74433,0.74434,0.74432,0.74432,0
2017/05/30,01:45:00,0.74431,0.74434,0.74431,0.74432,0
2017/05/30,01:46:00,0.74433,0.74436,0.74432,0.74435,0
2017/05/30,01:47:00,0.74435,0.74436,0.74435,0.74435,0
2017/05/30,01:48:00,0.74447,0.74448,0.74446,0.74446,0
2017/05/30,01:49:00,0.74447,0.74447,0.74444,0.74446,0
2017/05/30,01:50:00,0.74447,0.74460,0.74447,0.74453,0
2017/05/30,01:51:00,0.74453,0.74456,0.74450,0.74453,0
2017/05/30,01:52:00,0.74453,0.74459,0.74452,0.74457,0
2017/05/30,01:53:00,0.74456,0.74458,0.74453,0.74455,0
2017/05/30,01:54:00,0.74454,0.74457,0.74447,0.74447,0
2017/05/30,01:55:00,0.74448,0.74448,0.74443,0.74444,0
2017/05/30,01:56:00,0.74443,0.74447,0.74439,0.74443,0
2017/05/30,01:57:00,0.74444,0.74446,0.74441,0.74444,0
2017/05/30,01:58:00,0.74444,0.74449,0.74435,0.74446,0
2017/05/30,01:59:00,0.74447,0.74448,0.74440,0.74444,0
2017/05/30,02:00:00,0.74444,0.74445,0.74420,0.74421,0
2017/05/30,02:01:00,0.74420,0.74424,0.74416,0.74417,0
2017/05/30,02:02:00,0.74418,0.74424,0.74417,0.74421,0
2017/05/30,02:03:00,0.74421,0.74425,0.74415,0.74417,0
2017/05/30,02:04:00,0.74417,0.74425,0.74417,0.74425,0
2017/05/30,02:05:00,0.74426,0.74430,0.74421,0.74423,0
2017/05/30,02:06:00,0.74425,0.74429,0.74422,0.74427,0
2017/05/30,02:07:00,0.74429,0.74437,0.74427,0.74435,0
2017/05/30,02:08:00,0.74435,0.74436,0.74432,0.74434,0
2017/05/30,02:09:00,0.74435,0.74437,0.74428,0.74433,0
2017/05/30,02:10:00,0.74433,0.74435,0.74431,0.74435,0
2017/05/30,02:11:00,0.74435,0.74435,0.74431,0.74433,0
2017/05/30,02:12:00,0.74433,0.74434,0.74428,0.74431,0
2017/05/30,02:13:00,0.74431,0.74439,0.74430,0.74434,0
2017/05/30,02:14:00,0.74434,0.74439,0.74434,0.74439,0
2017/05/30,02:15:00,0.74439,0.74440,0.74435,0.74437,0
2017/05/30,02:16:00,0.74437,0.74437,0.74436,0.74437,0
2017/05/30,02:17:00,0.74437,0.74437,0.74423,0.74425,0
2017/05/30,02:18:00,0.74425,0.74427,0.74424,0.74424,0
2017/05/30,02:19:00,0.74424,0.74424,0.74423,0.74423,0
2017/05/30,02:20:00,0.74423,0.74423,0.74423,0.74423,0
2017/05/30,02:21:00,0.74423,0.74423,0.74422,0.74423,0
2017/05/30,02:22:00,0.74423,0.74423,0.74414,0.74422,0
2017/05/30,02:23:00,0.74423,0.74424,0.74419,0.74421,0
2017/05/30,02:24:00,0.74420,0.74421,0.74418,0.74418,0
2017/05/30,02:25:00,0.74419,0.74419,0.74417,0.74418,0
2017/05/30,02:26:00,0.74418,0.74432,0.74418,0.74429,0
2017/05/30,02:27:00,0.74430,0.74433,0.74427,0.74431,0
2017/05/30,02:28:00,0.74431,0.74436,0.74426,0.74435,0
2017/05/30,02:29:00,0.74435,0.74436,0.74434,0.74434,0
2017/05/30,02:30:00,0.74434,0.74438,0.74433,0.74438,0
2017/05/30,02:31:00,0.74437,0.74437,0.74434,0.74434,0
2017/05/30,02:32:00,0.74435,0.74435,0.74432,0.74434,0
2017/05/30,02:33:00,0.74434,0.74439,0.74432,0.74437,0
2017/05/30,02:34:00,0.74437,0.74442,0.74437,0.74439,0
2017/05/30,02:35:00,0.74439,0.74440,0.74435,0.74439,0
2017/05/30,02:36:00,0.74439,0.74441,0.74437,0.74437,0
2017/05/30,02:37:00,0.74437,0.74437,0.74437,0.74437,0
2017/05/30,02:38:00,0.74437,0.74437,0.74436,0.74436,0
2017/05/30,02:39:00,0.74436,0.74440,0.74436,0.74436,0
2017/05/30,02:40:00,0.74436,0.74437,0.74435,0.74437,0
2017/05/30,02:41:00,0.74437,0.74437,0.74432,0.74437,0
2017/05/30,02:42:00,0.74437,0.74445,0.74435,0.74440,0
2017/05/30,02:43:00,0.74439,0.74440,0.74434,0.74437,0
2017/05/30,02:44:00,0.74436,0.74440,0.74436,0.74438,0
2017/05/30,02:45:00,0.74438,0.74438,0.74433,0.74434,0
2017/05/30,02:46:00,0.74434,0.74439,0.74433,0.74438,0
2017/05/30,02:47:00,0.74438,0.74441,0.74437,0.74437,0
2017/05/30,02:48:00,0.74437,0.74443,0.74436,0.74441,0
2017/05/30,02:49:00,0.74440,0.74443,0.74439,0.74440,0
2017/05/30,02:50:00,0.74440,0.74441,0.74437,0.74437,0
2017/05/30,02:51:00,0.74437,0.74449,0.74435,0.74439,0
2017/05/30,02:52:00,0.74439,0.74441,0.74434,0.74439,0
2017/05/30,02:53:00,0.74440,0.74441,0.74434,0.74434,0
2017/05/30,02:54:00,0.74435,0.74435,0.74434,0.74435,0
2017/05/30,02:55:00,0.74435,0.74438,0.74434,0.74436,0
2017/05/30,02:56:00,0.74436,0.74444,0.74434,0.74435,0
2017/05/30,02:57:00,0.74434,0.74447,0.74434,0.74442,0
2017/05/30,02:58:00,0.74442,0.74442,0.74428,0.74430,0
2017/05/30,02:59:00,0.74429,0.74433,0.74424,0.74425,0
2017/05/30,03:00:00,0.74425,0.74427,0.74414,0.74419,0
2017/05/30,03:01:00,0.74419,0.74423,0.74417,0.74423,0
2017/05/30,03:02:00,0.74422,0.74423,0.74414,0.74419,0
2017/05/30,03:03:00,0.74419,0.74428,0.74418,0.74425,0
2017/05/30,03:04:00,0.74425,0.74428,0.74425,0.74428,0
2017/05/30,03:05:00,0.74428,0.74428,0.74425,0.74425,0
2017/05/30,03:06:00,0.74425,0.74443,0.74425,0.74440,0
2017/05/30,03:07:00,0.74440,0.74442,0.74434,0.74440,0
2017/05/30,03:08:00,0.74440,0.74440,0.74434,0.74435,0
2017/05/30,03:09:00,0.74435,0.74437,0.74434,0.74437,0
2017/05/30,03:10:00,0.74436,0.74436,0.74432,0.74436,0
2017/05/30,03:11:00,0.74436,0.74438,0.74432,0.74434,0
2017/05/30,03:12:00,0.74434,0.74439,0.74434,0.74439,0
2017/05/30,03:13:00,0.74438,0.74438,0.74438,0.74438,0
2017/05/30,03:14:00,0.74438,0.74438,0.74434,0.74434,0
2017/05/30,03:15:00,0.74435,0.74437,0.74434,0.74434,0
2017/05/30,03:16:00,0.74434,0.74439,0.74434,0.74439,0
2017/05/30,03:17:00,0.74439,0.74439,0.74430,0.74434,0
2017/05/30,03:18:00,0.74434,0.74439,0.74434,0.74436,0
2017/05/30,03:19:00,0.74436,0.74437,0.74434,0.74437,0
2017/05/30,03:20:00,0.74434,0.74437,0.74433,0.74437,0
2017/05/30,03:21:00,0.74437,0.74450,0.74437,0.74438,0
2017/05/30,03:22:00,0.74437,0.74438,0.74435,0.74437,0
2017/05/30,03:23:00,0.74438,0.74438,0.74432,0.74436,0
2017/05/30,03:24:00,0.74435,0.74436,0.74434,0.74436,0
2017/05/30,03:25:00,0.74436,0.74440,0.74434,0.74438,0
2017/05/30,03:26:00,0.74438,0.74441,0.74432,0.74435,0
2017/05/30,03:27:00,0.74435,0.74437,0.74434,0.74434,0
2017/05/30,03:28:00,0.74436,0.74439,0.74434,0.74434,0
2017/05/30,03:29:00,0.74434,0.74442,0.74434,0.74440,0
2017/05/30,03:30:00,0.74440,0.74447,0.74430,0.74432,0
2017/05/30,03:31:00,0.74432,0.74435,0.74430,0.74432,0
2017/05/30,03:32:00,0.74432,0.74435,0.74432,0.74434,0
2017/05/30,03:33:00,0.74434,0.74437,0.74433,0.74436,0
2017/05/30,03:34:00,0.74436,0.74436,0.74431,0.74431,0
2017/05/30,03:35:00,0.74432,0.74433,0.74431,0.74431,0
2017/05/30,03:36:00,0.74430,0.74432,0.74427,0.74431,0
2017/05/30,03:38:00,0.74432,0.74432,0.74427,0.74427,0
2017/05/30,03:39:00,0.74428,0.74428,0.74427,0.74428,0
2017/05/30,03:40:00,0.74427,0.74427,0.74425,0.74425,0
2017/05/30,03:41:00,0.74425,0.74427,0.74425,0.74425,0
2017/05/30,03:43:00,0.74425,0.74425,0.74425,0.74425,0
2017/05/30,03:45:00,0.74425,0.74425,0.74425,0.74425,0
2017/05/30,03:46:00,0.74425,0.74428,0.74425,0.74428,0
2017/05/30,03:47:00,0.74430,0.74430,0.74430,0.74430,0
2017/05/30,03:48:00,0.74429,0.74429,0.74429,0.74429,0
2017/05/30,03:49:00,0.74429,0.74430,0.74423,0.74423,0
2017/05/30,03:50:00,0.74423,0.74423,0.74422,0.74423,0
2017/05/30,03:51:00,0.74424,0.74427,0.74424,0.74426,0
2017/05/30,03:55:00,0.74426,0.74426,0.74425,0.74426,0
2017/05/30,03:56:00,0.74425,0.74426,0.74425,0.74425,0
2017/05/30,03:57:00,0.74425,0.74425,0.74425,0.74425,0
2017/05/30,03:58:00,0.74425,0.74425,0.74419,0.74421,0
2017/05/30,03:59:00,0.74422,0.74422,0.74420,0.74421,0
2017/05/30,04:00:00,0.74420,0.74422,0.74419,0.74421,0
2017/05/30,04:01:00,0.74420,0.74421,0.74418,0.74421,0
2017/05/30,04:02:00,0.74421,0.74423,0.74421,0.74422,0
2017/05/30,04:03:00,0.74423,0.74423,0.74423,0.74423,0
2017/05/30,04:04:00,0.74423,0.74428,0.74422,0.74428,0
2017/05/30,04:05:00,0.74435,0.74435,0.74434,0.74434,0
2017/05/30,04:06:00,0.74434,0.74434,0.74432,0.74432,0
2017/05/30,04:07:00,0.74432,0.74432,0.74422,0.74425,0
2017/05/30,04:08:00,0.74425,0.74426,0.74421,0.74422,0
2017/05/30,04:09:00,0.74421,0.74423,0.74419,0.74421,0
2017/05/30,04:10:00,0.74420,0.74422,0.74419,0.74421,0
2017/05/30,04:11:00,0.74421,0.74425,0.74419,0.74421,0
2017/05/30,04:12:00,0.74421,0.74422,0.74421,0.74422,0
2017/05/30,04:13:00,0.74422,0.74422,0.74412,0.74420,0
2017/05/30,04:14:00,0.74421,0.74421,0.74409,0.74419,0
2017/05/30,04:15:00,0.74409,0.74427,0.74393,0.74414,0
2017/05/30,04:16:00,0.74413,0.74431,0.74402,0.74422,0
2017/05/30,04:17:00,0.74422,0.74440,0.74412,0.74432,0
2017/05/30,04:18:00,0.74433,0.74433,0.74420,0.74420,0
2017/05/30,04:19:00,0.74420,0.74420,0.74417,0.74418,0
2017/05/30,04:20:00,0.74418,0.74425,0.74418,0.74425,0
2017/05/30,04:21:00,0.74425,0.74425,0.74423,0.74423,0
2017/05/30,04:22:00,0.74422,0.74424,0.74422,0.74423,0
2017/05/30,04:23:00,0.74423,0.74423,0.74422,0.74423,0
2017/05/30,04:24:00,0.74422,0.74423,0.74422,0.74423,0
2017/05/30,04:25:00,0.74422,0.74423,0.74422,0.74423,0
2017/05/30,04:26:00,0.74422,0.74430,0.74422,0.74429,0
2017/05/30,04:27:00,0.74430,0.74432,0.74430,0.74431,0
2017/05/30,04:30:00,0.74430,0.74430,0.74419,0.74419,0
2017/05/30,04:31:00,0.74420,0.74421,0.74420,0.74421,0
2017/05/30,04:32:00,0.74422,0.74422,0.74422,0.74422,0
2017/05/30,04:34:00,0.74421,0.74422,0.74421,0.74421,0
2017/05/30,04:35:00,0.74420,0.74421,0.74416,0.74416,0
2017/05/30,04:36:00,0.74417,0.74417,0.74416,0.74416,0
2017/05/30,04:37:00,0.74415,0.74416,0.74415,0.74416,0
2017/05/30,04:38:00,0.74425,0.74425,0.74425,0.74425,0
2017/05/30,04:39:00,0.74427,0.74429,0.74427,0.74429,0
2017/05/30,04:40:00,0.74430,0.74430,0.74389,0.74414,0
2017/05/30,04:41:00,0.74416,0.74423,0.74416,0.74423,0
2017/05/30,04:42:00,0.74423,0.74428,0.74423,0.74426,0
2017/05/30,04:44:00,0.74424,0.74424,0.74422,0.74422,0
2017/05/30,04:46:00,0.74420,0.74421,0.74412,0.74412,0
2017/05/30,04:47:00,0.74411,0.74411,0.74411,0.74411,0
2017/05/30,04:48:00,0.74410,0.74410,0.74410,0.74410,0
2017/05/30,04:49:00,0.74410,0.74423,0.74410,0.74423,0
2017/05/30,04:50:00,0.74422,0.74422,0.74420,0.74421,0
2017/05/30,04:51:00,0.74421,0.74428,0.74409,0.74425,0
2017/05/30,04:52:00,0.74427,0.74429,0.74426,0.74428,0
2017/05/30,04:53:00,0.74427,0.74431,0.74427,0.74431,0
2017/05/30,04:54:00,0.74432,0.74432,0.74430,0.74430,0
2017/05/30,04:55:00,0.74430,0.74432,0.74430,0.74431,0
2017/05/30,04:56:00,0.74430,0.74432,0.74430,0.74431,0
2017/05/30,04:57:00,0.74432,0.74433,0.74431,0.74431,0
2017/05/30,04:58:00,0.74430,0.74431,0.74428,0.74431,0
2017/05/30,04:59:00,0.74431,0.74432,0.74430,0.74432,0
2017/05/30,05:00:00,0.74431,0.74433,0.74431,0.74433,0
2017/05/30,05:01:00,0.74433,0.74433,0.74425,0.74425,0
2017/05/30,05:02:00,0.74424,0.74424,0.74420,0.74420,0
2017/05/30,05:03:00,0.74418,0.74431,0.74396,0.74430,0
2017/05/30,05:04:00,0.74431,0.74432,0.74430,0.74432,0
2017/05/30,05:05:00,0.74431,0.74433,0.74428,0.74430,0
2017/05/30,05:06:00,0.74429,0.74446,0.74409,0.74441,0
2017/05/30,05:07:00,0.74441,0.74443,0.74432,0.74432,0
2017/05/30,05:08:00,0.74434,0.74440,0.74433,0.74437,0
2017/05/30,05:09:00,0.74438,0.74441,0.74416,0.74418,0
2017/05/30,05:10:00,0.74417,0.74417,0.74412,0.74413,0
2017/05/30,05:11:00,0.74413,0.74421,0.74413,0.74421,0
2017/05/30,05:12:00,0.74422,0.74428,0.74414,0.74417,0
2017/05/30,05:13:00,0.74415,0.74416,0.74405,0.74413,0
2017/05/30,05:14:00,0.74415,0.74442,0.74415,0.74437,0
2017/05/30,05:15:00,0.74438,0.74443,0.74437,0.74443,0
2017/05/30,05:16:00,0.74442,0.74442,0.74422,0.74426,0
2017/05/30,05:17:00,0.74426,0.74426,0.74416,0.74421,0
2017/05/30,05:18:00,0.74422,0.74424,0.74410,0.74414,0
2017/05/30,05:19:00,0.74413,0.74417,0.74409,0.74410,0
2017/05/30,05:20:00,0.74410,0.74411,0.74410,0.74411,0
2017/05/30,05:21:00,0.74412,0.74412,0.74411,0.74411,0
2017/05/30,05:22:00,0.74411,0.74416,0.74411,0.74416,0
2017/05/30,05:23:00,0.74416,0.74416,0.74416,0.74416,0
2017/05/30,05:25:00,0.74416,0.74416,0.74416,0.74416,0
2017/05/30,05:26:00,0.74417,0.74418,0.74414,0.74416,0
2017/05/30,05:27:00,0.74416,0.74419,0.74414,0.74415,0
2017/05/30,05:28:00,0.74416,0.74416,0.74411,0.74412,0
2017/05/30,05:29:00,0.74412,0.74414,0.74412,0.74413,0
2017/05/30,05:30:00,0.74413,0.74425,0.74406,0.74424,0
2017/05/30,05:31:00,0.74425,0.74431,0.74424,0.74426,0
2017/05/30,05:32:00,0.74433,0.74435,0.74419,0.74423,0
2017/05/30,05:33:00,0.74424,0.74424,0.74398,0.74404,0
2017/05/30,05:34:00,0.74405,0.74422,0.74393,0.74418,0
2017/05/30,05:35:00,0.74418,0.74448,0.74412,0.74416,0
2017/05/30,05:36:00,0.74416,0.74421,0.74415,0.74419,0
2017/05/30,05:37:00,0.74419,0.74420,0.74419,0.74419,0
2017/05/30,05:38:00,0.74419,0.74419,0.74419,0.74419,0
2017/05/30,05:39:00,0.74419,0.74419,0.74419,0.74419,0
2017/05/30,05:40:00,0.74419,0.74419,0.74419,0.74419,0
2017/05/30,05:41:00,0.74419,0.74419,0.74419,0.74419,0
2017/05/30,05:42:00,0.74419,0.74420,0.74419,0.74420,0
2017/05/30,05:43:00,0.74419,0.74419,0.74419,0.74419,0
2017/05/30,05:44:00,0.74419,0.74419,0.74419,0.74419,0
2017/05/30,05:45:00,0.74419,0.74424,0.74400,0.74401,0
2017/05/30,05:46:00,0.74401,0.74434,0.74398,0.74432,0
2017/05/30,05:47:00,0.74432,0.74437,0.74430,0.74433,0
2017/05/30,05:48:00,0.74433,0.74436,0.74403,0.74407,0
2017/05/30,05:49:00,0.74410,0.74429,0.74410,0.74427,0
2017/05/30,05:50:00,0.74426,0.74426,0.74408,0.74413,0
2017/05/30,05:51:00,0.74426,0.74432,0.74397,0.74397,0
2017/05/30,05:52:00,0.74398,0.74411,0.74396,0.74405,0
2017/05/30,05:53:00,0.74404,0.74405,0.74401,0.74403,0
2017/05/30,05:54:00,0.74402,0.74404,0.74397,0.74400,0
2017/05/30,05:55:00,0.74399,0.74402,0.74398,0.74398,0
2017/05/30,05:56:00,0.74399,0.74401,0.74397,0.74398,0
2017/05/30,05:57:00,0.74397,0.74397,0.74394,0.74396,0
2017/05/30,05:58:00,0.74395,0.74396,0.74395,0.74396,0
2017/05/30,05:59:00,0.74395,0.74399,0.74395,0.74397,0
2017/05/30,06:05:00,0.74394,0.74399,0.74394,0.74399,0
2017/05/30,06:07:00,0.74399,0.74399,0.74399,0.74399,0
2017/05/30,06:08:00,0.74399,0.74399,0.74399,0.74399,0
2017/05/30,06:09:00,0.74405,0.74405,0.74405,0.74405,0
2017/05/30,06:10:00,0.74405,0.74405,0.74400,0.74400,0
2017/05/30,06:13:00,0.74401,0.74401,0.74401,0.74401,0
2017/05/30,06:14:00,0.74406,0.74415,0.74406,0.74415,0
2017/05/30,06:15:00,0.74415,0.74430,0.74415,0.74429,0
2017/05/30,06:16:00,0.74428,0.74433,0.74426,0.74426,0
2017/05/30,06:18:00,0.74426,0.74426,0.74421,0.74421,0
2017/05/30,06:19:00,0.74421,0.74425,0.74421,0.74425,0
2017/05/30,06:20:00,0.74425,0.74426,0.74424,0.74424,0
2017/05/30,06:21:00,0.74425,0.74426,0.74424,0.74424,0
2017/05/30,06:22:00,0.74424,0.74427,0.74424,0.74425,0
2017/05/30,06:23:00,0.74425,0.74429,0.74425,0.74429,0
2017/05/30,06:24:00,0.74430,0.74430,0.74423,0.74423,0
2017/05/30,06:26:00,0.74422,0.74422,0.74417,0.74417,0
2017/05/30,06:27:00,0.74417,0.74417,0.74417,0.74417,0
2017/05/30,06:28:00,0.74412,0.74412,0.74392,0.74393,0
2017/05/30,06:30:00,0.74394,0.74394,0.74394,0.74394,0
2017/05/30,06:31:00,0.74394,0.74395,0.74394,0.74395,0
2017/05/30,06:32:00,0.74394,0.74394,0.74394,0.74394,0
2017/05/30,06:33:00,0.74393,0.74393,0.74393,0.74393,0
2017/05/30,06:34:00,0.74395,0.74395,0.74395,0.74395,0
2017/05/30,06:35:00,0.74395,0.74395,0.74395,0.74395,0
2017/05/30,06:36:00,0.74401,0.74402,0.74401,0.74401,0
2017/05/30,06:37:00,0.74402,0.74402,0.74401,0.74401,0
2017/05/30,06:39:00,0.74402,0.74402,0.74402,0.74402,0
2017/05/30,06:40:00,0.74403,0.74403,0.74403,0.74403,0
2017/05/30,06:41:00,0.74404,0.74410,0.74404,0.74408,0
2017/05/30,06:42:00,0.74407,0.74409,0.74407,0.74408,0
2017/05/30,06:43:00,0.74409,0.74411,0.74408,0.74409,0
2017/05/30,06:44:00,0.74408,0.74409,0.74401,0.74402,0
2017/05/30,06:45:00,0.74402,0.74413,0.74401,0.74402,0
2017/05/30,06:46:00,0.74403,0.74407,0.74403,0.74407,0
2017/05/30,06:47:00,0.74406,0.74407,0.74406,0.74407,0
2017/05/30,06:48:00,0.74406,0.74406,0.74406,0.74406,0
2017/05/30,06:49:00,0.74407,0.74416,0.74407,0.74416,0
2017/05/30,06:50:00,0.74416,0.74416,0.74416,0.74416,0
2017/05/30,06:51:00,0.74416,0.74416,0.74400,0.74402,0
2017/05/30,06:52:00,0.74403,0.74403,0.74402,0.74402,0
2017/05/30,06:54:00,0.74402,0.74404,0.74402,0.74404,0
2017/05/30,06:55:00,0.74404,0.74404,0.74404,0.74404,0
2017/05/30,06:56:00,0.74403,0.74403,0.74402,0.74403,0
2017/05/30,06:57:00,0.74403,0.74403,0.74403,0.74403,0
2017/05/30,06:58:00,0.74405,0.74407,0.74405,0.74407,0
2017/05/30,06:59:00,0.74407,0.74419,0.74395,0.74403,0
2017/05/30,07:00:00,0.74403,0.74403,0.74402,0.74403,0
2017/05/30,07:01:00,0.74403,0.74415,0.74403,0.74410,0
2017/05/30,07:02:00,0.74407,0.74420,0.74404,0.74405,0
2017/05/30,07:03:00,0.74405,0.74405,0.74391,0.74401,0
2017/05/30,07:04:00,0.74401,0.74401,0.74401,0.74401,0
2017/05/30,07:05:00,0.74402,0.74410,0.74402,0.74409,0
2017/05/30,07:06:00,0.74409,0.74411,0.74394,0.74411,0
2017/05/30,07:07:00,0.74411,0.74412,0.74395,0.74396,0
2017/05/30,07:08:00,0.74395,0.74410,0.74394,0.74408,0
2017/05/30,07:09:00,0.74408,0.74408,0.74387,0.74388,0
2017/05/30,07:10:00,0.74391,0.74402,0.74384,0.74395,0
2017/05/30,07:11:00,0.74396,0.74396,0.74394,0.74395,0
2017/05/30,07:12:00,0.74395,0.74396,0.74377,0.74384,0
2017/05/30,07:13:00,0.74384,0.74395,0.74384,0.74393,0
2017/05/30,07:14:00,0.74392,0.74399,0.74390,0.74394,0
2017/05/30,07:15:00,0.74394,0.74403,0.74394,0.74397,0
2017/05/30,07:16:00,0.74398,0.74404,0.74395,0.74403,0
2017/05/30,07:17:00,0.74403,0.74409,0.74403,0.74407,0
2017/05/30,07:18:00,0.74407,0.74420,0.74403,0.74405,0
2017/05/30,07:19:00,0.74404,0.74407,0.74404,0.74407,0
2017/05/30,07:20:00,0.74406,0.74407,0.74402,0.74404,0
2017/05/30,07:21:00,0.74403,0.74406,0.74397,0.74404,0
2017/05/30,07:22:00,0.74402,0.74402,0.74394,0.74396,0
2017/05/30,07:23:00,0.74395,0.74407,0.74394,0.74404,0
2017/05/30,07:24:00,0.74404,0.74407,0.74404,0.74406,0
2017/05/30,07:25:00,0.74406,0.74406,0.74395,0.74396,0
2017/05/30,07:26:00,0.74395,0.74398,0.74395,0.74398,0
2017/05/30,07:27:00,0.74397,0.74399,0.74395,0.74399,0
2017/05/30,07:28:00,0.74399,0.74399,0.74395,0.74396,0
2017/05/30,07:29:00,0.74398,0.74406,0.74398,0.74399,0
2017/05/30,07:30:00,0.74401,0.74401,0.74400,0.74401,0
2017/05/30,07:31:00,0.74401,0.74414,0.74401,0.74402,0
2017/05/30,07:32:00,0.74402,0.74404,0.74400,0.74402,0
2017/05/30,07:33:00,0.74401,0.74404,0.74401,0.74403,0
2017/05/30,07:34:00,0.74401,0.74404,0.74398,0.74399,0
2017/05/30,07:35:00,0.74401,0.74404,0.74398,0.74400,0
2017/05/30,07:36:00,0.74402,0.74403,0.74396,0.74400,0
2017/05/30,07:37:00,0.74399,0.74400,0.74395,0.74396,0
2017/05/30,07:38:00,0.74397,0.74405,0.74395,0.74404,0
2017/05/30,07:39:00,0.74404,0.74405,0.74402,0.74404,0
2017/05/30,07:40:00,0.74403,0.74405,0.74401,0.74404,0
2017/05/30,07:41:00,0.74403,0.74403,0.74401,0.74403,0
2017/05/30,07:42:00,0.74402,0.74404,0.74401,0.74403,0
2017/05/30,07:43:00,0.74404,0.74404,0.74401,0.74403,0
2017/05/30,07:44:00,0.74403,0.74403,0.74398,0.74402,0
2017/05/30,07:45:00,0.74403,0.74431,0.74402,0.74418,0
2017/05/30,07:46:00,0.74418,0.74422,0.74407,0.74421,0
2017/05/30,07:47:00,0.74421,0.74423,0.74420,0.74422,0
2017/05/30,07:48:00,0.74421,0.74423,0.74418,0.74423,0
2017/05/30,07:49:00,0.74423,0.74433,0.74422,0.74429,0
2017/05/30,07:50:00,0.74429,0.74429,0.74419,0.74419,0
2017/05/30,07:51:00,0.74420,0.74420,0.74411,0.74411,0
2017/05/30,07:52:00,0.74411,0.74411,0.74401,0.74401,0
2017/05/30,07:53:00,0.74402,0.74402,0.74388,0.74391,0
2017/05/30,07:54:00,0.74391,0.74393,0.74390,0.74391,0
2017/05/30,07:55:00,0.74395,0.74397,0.74395,0.74395,0
2017/05/30,07:56:00,0.74395,0.74404,0.74394,0.74394,0
2017/05/30,07:57:00,0.74395,0.74395,0.74385,0.74386,0
2017/05/30,07:58:00,0.74386,0.74388,0.74375,0.74386,0
2017/05/30,07:59:00,0.74388,0.74399,0.74388,0.74399,0
2017/05/30,08:00:00,0.74398,0.74398,0.74398,0.74398,0
2017/05/30,08:01:00,0.74398,0.74417,0.74398,0.74416,0
2017/05/30,08:02:00,0.74417,0.74417,0.74404,0.74405,0
2017/05/30,08:03:00,0.74406,0.74409,0.74405,0.74408,0
2017/05/30,08:04:00,0.74409,0.74410,0.74396,0.74396,0
2017/05/30,08:05:00,0.74396,0.74397,0.74381,0.74390,0
2017/05/30,08:06:00,0.74390,0.74391,0.74390,0.74391,0
2017/05/30,08:07:00,0.74391,0.74400,0.74391,0.74399,0
2017/05/30,08:08:00,0.74398,0.74398,0.74390,0.74390,0
2017/05/30,08:09:00,0.74389,0.74390,0.74387,0.74387,0
2017/05/30,08:10:00,0.74386,0.74389,0.74386,0.74388,0
2017/05/30,08:11:00,0.74387,0.74388,0.74387,0.74387,0
2017/05/30,08:12:00,0.74388,0.74389,0.74387,0.74388,0
2017/05/30,08:13:00,0.74387,0.74392,0.74387,0.74390,0
2017/05/30,08:14:00,0.74390,0.74392,0.74384,0.74387,0
2017/05/30,08:15:00,0.74388,0.74391,0.74388,0.74389,0
2017/05/30,08:16:00,0.74390,0.74391,0.74389,0.74389,0
2017/05/30,08:17:00,0.74388,0.74389,0.74384,0.74387,0
2017/05/30,08:18:00,0.74387,0.74398,0.74386,0.74388,0
2017/05/30,08:19:00,0.74387,0.74387,0.74369,0.74376,0
2017/05/30,08:20:00,0.74376,0.74384,0.74376,0.74380,0
2017/05/30,08:21:00,0.74380,0.74383,0.74376,0.74382,0
2017/05/30,08:22:00,0.74382,0.74384,0.74374,0.74376,0
2017/05/30,08:23:00,0.74375,0.74377,0.74374,0.74375,0
2017/05/30,08:24:00,0.74375,0.74375,0.74365,0.74373,0
2017/05/30,08:25:00,0.74374,0.74374,0.74364,0.74368,0
2017/05/30,08:26:00,0.74367,0.74376,0.74367,0.74376,0
2017/05/30,08:27:00,0.74376,0.74377,0.74374,0.74375,0
2017/05/30,08:28:00,0.74375,0.74375,0.74365,0.74367,0
2017/05/30,08:29:00,0.74366,0.74374,0.74365,0.74373,0
2017/05/30,08:30:00,0.74373,0.74385,0.74364,0.74384,0
2017/05/30,08:31:00,0.74384,0.74392,0.74378,0.74391,0
2017/05/30,08:32:00,0.74392,0.74403,0.74390,0.74395,0
2017/05/30,08:33:00,0.74396,0.74396,0.74392,0.74394,0
2017/05/30,08:34:00,0.74394,0.74396,0.74393,0.74394,0
2017/05/30,08:35:00,0.74393,0.74394,0.74392,0.74392,0
2017/05/30,08:36:00,0.74392,0.74392,0.74390,0.74390,0
2017/05/30,08:37:00,0.74391,0.74393,0.74386,0.74389,0
2017/05/30,08:38:00,0.74390,0.74390,0.74371,0.74382,0
2017/05/30,08:39:00,0.74382,0.74383,0.74369,0.74372,0
2017/05/30,08:40:00,0.74371,0.74379,0.74371,0.74375,0
2017/05/30,08:41:00,0.74374,0.74393,0.74368,0.74390,0
2017/05/30,08:42:00,0.74391,0.74401,0.74388,0.74397,0
2017/05/30,08:43:00,0.74396,0.74404,0.74396,0.74401,0
2017/05/30,08:44:00,0.74400,0.74402,0.74393,0.74394,0
2017/05/30,08:45:00,0.74393,0.74404,0.74375,0.74402,0
2017/05/30,08:46:00,0.74401,0.74404,0.74390,0.74393,0
2017/05/30,08:47:00,0.74393,0.74400,0.74391,0.74392,0
2017/05/30,08:48:00,0.74391,0.74402,0.74391,0.74401,0
2017/05/30,08:49:00,0.74402,0.74402,0.74397,0.74401,0
2017/05/30,08:50:00,0.74401,0.74404,0.74401,0.74403,0
2017/05/30,08:51:00,0.74403,0.74410,0.74393,0.74407,0
2017/05/30,08:52:00,0.74408,0.74411,0.74406,0.74410,0
2017/05/30,08:53:00,0.74409,0.74411,0.74407,0.74408,0
2017/05/30,08:54:00,0.74409,0.74413,0.74408,0.74410,0
2017/05/30,08:55:00,0.74411,0.74411,0.74397,0.74399,0
2017/05/30,08:56:00,0.74399,0.74414,0.74399,0.74413,0
2017/05/30,08:57:00,0.74414,0.74414,0.74406,0.74408,0
2017/05/30,08:58:00,0.74408,0.74408,0.74395,0.74404,0
2017/05/30,08:59:00,0.74405,0.74405,0.74380,0.74383,0
2017/05/30,09:00:00,0.74382,0.74391,0.74381,0.74389,0
2017/05/30,09:01:00,0.74390,0.74391,0.74379,0.74383,0
2017/05/30,09:02:00,0.74384,0.74394,0.74383,0.74391,0
2017/05/30,09:03:00,0.74390,0.74405,0.74388,0.74395,0
2017/05/30,09:04:00,0.74396,0.74407,0.74395,0.74403,0
2017/05/30,09:05:00,0.74403,0.74404,0.74399,0.74401,0
2017/05/30,09:06:00,0.74401,0.74402,0.74392,0.74393,0
2017/05/30,09:07:00,0.74394,0.74402,0.74392,0.74394,0
2017/05/30,09:08:00,0.74393,0.74393,0.74376,0.74377,0
2017/05/30,09:09:00,0.74377,0.74407,0.74372,0.74397,0
2017/05/30,09:10:00,0.74398,0.74403,0.74390,0.74399,0
2017/05/30,09:11:00,0.74398,0.74398,0.74369,0.74380,0
2017/05/30,09:12:00,0.74380,0.74393,0.74365,0.74373,0
2017/05/30,09:13:00,0.74374,0.74374,0.74357,0.74358,0
2017/05/30,09:14:00,0.74359,0.74362,0.74346,0.74357,0
2017/05/30,09:15:00,0.74356,0.74360,0.74346,0.74353,0
2017/05/30,09:16:00,0.74353,0.74358,0.74352,0.74352,0
2017/05/30,09:17:00,0.74351,0.74361,0.74347,0.74358,0
2017/05/30,09:18:00,0.74357,0.74365,0.74348,0.74349,0
2017/05/30,09:19:00,0.74350,0.74361,0.74349,0.74358,0
2017/05/30,09:20:00,0.74359,0.74370,0.74358,0.74364,0
2017/05/30,09:21:00,0.74363,0.74382,0.74363,0.74378,0
2017/05/30,09:22:00,0.74377,0.74377,0.74373,0.74375,0
2017/05/30,09:23:00,0.74373,0.74373,0.74346,0.74349,0
2017/05/30,09:24:00,0.74349,0.74360,0.74349,0.74356,0
2017/05/30,09:25:00,0.74356,0.74358,0.74345,0.74356,0
2017/05/30,09:26:00,0.74354,0.74362,0.74353,0.74354,0
2017/05/30,09:27:00,0.74353,0.74355,0.74352,0.74353,0
2017/05/30,09:28:00,0.74352,0.74366,0.74351,0.74351,0
2017/05/30,09:29:00,0.74351,0.74353,0.74351,0.74352,0
2017/05/30,09:30:00,0.74353,0.74363,0.74353,0.74363,0
2017/05/30,09:31:00,0.74362,0.74367,0.74362,0.74367,0
2017/05/30,09:32:00,0.74366,0.74367,0.74317,0.74321,0
2017/05/30,09:33:00,0.74320,0.74326,0.74312,0.74316,0
2017/05/30,09:34:00,0.74317,0.74317,0.74275,0.74279,0
2017/05/30,09:35:00,0.74279,0.74293,0.74272,0.74285,0
2017/05/30,09:36:00,0.74285,0.74286,0.74256,0.74285,0
2017/05/30,09:37:00,0.74287,0.74287,0.74276,0.74280,0
2017/05/30,09:38:00,0.74279,0.74291,0.74279,0.74287,0
2017/05/30,09:39:00,0.74288,0.74292,0.74287,0.74290,0
2017/05/30,09:40:00,0.74291,0.74292,0.74261,0.74261,0
2017/05/30,09:41:00,0.74263,0.74264,0.74208,0.74226,0
2017/05/30,09:42:00,0.74226,0.74250,0.74215,0.74248,0
2017/05/30,09:43:00,0.74249,0.74249,0.74232,0.74244,0
2017/05/30,09:44:00,0.74244,0.74248,0.74239,0.74247,0
2017/05/30,09:45:00,0.74247,0.74249,0.74245,0.74246,0
2017/05/30,09:46:00,0.74247,0.74247,0.74200,0.74208,0
2017/05/30,09:47:00,0.74209,0.74209,0.74195,0.74198,0
2017/05/30,09:48:00,0.74198,0.74206,0.74194,0.74204,0
2017/05/30,09:49:00,0.74204,0.74260,0.74202,0.74259,0
2017/05/30,09:50:00,0.74259,0.74279,0.74258,0.74265,0
2017/05/30,09:51:00,0.74265,0.74273,0.74261,0.74265,0
2017/05/30,09:52:00,0.74266,0.74267,0.74240,0.74243,0
2017/05/30,09:53:00,0.74243,0.74243,0.74228,0.74234,0
2017/05/30,09:54:00,0.74234,0.74235,0.74230,0.74231,0
2017/05/30,09:55:00,0.74232,0.74242,0.74232,0.74236,0
2017/05/30,09:56:00,0.74236,0.74247,0.74218,0.74239,0
2017/05/30,09:57:00,0.74237,0.74254,0.74233,0.74238,0
2017/05/30,09:58:00,0.74239,0.74247,0.74236,0.74247,0
2017/05/30,09:59:00,0.74248,0.74254,0.74221,0.74229,0
2017/05/30,10:00:00,0.74228,0.74238,0.74227,0.74235,0
2017/05/30,10:01:00,0.74236,0.74246,0.74234,0.74234,0
2017/05/30,10:02:00,0.74235,0.74243,0.74225,0.74234,0
2017/05/30,10:03:00,0.74233,0.74243,0.74203,0.74213,0
2017/05/30,10:04:00,0.74212,0.74222,0.74211,0.74214,0
2017/05/30,10:05:00,0.74213,0.74214,0.74200,0.74202,0
2017/05/30,10:06:00,0.74201,0.74222,0.74190,0.74198,0
2017/05/30,10:07:00,0.74198,0.74198,0.74173,0.74195,0
2017/05/30,10:08:00,0.74194,0.74227,0.74193,0.74206,0
2017/05/30,10:09:00,0.74207,0.74227,0.74202,0.74222,0
2017/05/30,10:10:00,0.74224,0.74224,0.74204,0.74208,0
2017/05/30,10:11:00,0.74207,0.74209,0.74186,0.74207,0
2017/05/30,10:12:00,0.74206,0.74219,0.74206,0.74216,0
2017/05/30,10:13:00,0.74217,0.74220,0.74216,0.74218,0
2017/05/30,10:14:00,0.74219,0.74238,0.74216,0.74238,0
2017/05/30,10:15:00,0.74239,0.74248,0.74232,0.74232,0
2017/05/30,10:16:00,0.74232,0.74242,0.74224,0.74241,0
2017/05/30,10:17:00,0.74240,0.74251,0.74240,0.74251,0
2017/05/30,10:18:00,0.74251,0.74256,0.74239,0.74244,0
2017/05/30,10:19:00,0.74244,0.74266,0.74244,0.74256,0
2017/05/30,10:20:00,0.74256,0.74257,0.74251,0.74253,0
2017/05/30,10:21:00,0.74254,0.74300,0.74250,0.74272,0
2017/05/30,10:22:00,0.74273,0.74288,0.74273,0.74286,0
2017/05/30,10:23:00,0.74286,0.74286,0.74278,0.74285,0
2017/05/30,10:24:00,0.74284,0.74284,0.74272,0.74272,0
2017/05/30,10:25:00,0.74271,0.74272,0.74259,0.74266,0
2017/05/30,10:26:00,0.74266,0.74270,0.74253,0.74262,0
2017/05/30,10:27:00,0.74263,0.74273,0.74253,0.74273,0
2017/05/30,10:28:00,0.74273,0.74286,0.74272,0.74285,0
2017/05/30,10:29:00,0.74284,0.74287,0.74268,0.74275,0
2017/05/30,10:30:00,0.74276,0.74287,0.74237,0.74277,0
2017/05/30,10:31:00,0.74277,0.74312,0.74262,0.74278,0
2017/05/30,10:32:00,0.74279,0.74289,0.74249,0.74250,0
2017/05/30,10:33:00,0.74250,0.74261,0.74229,0.74239,0
2017/05/30,10:34:00,0.74240,0.74244,0.74214,0.74243,0
2017/05/30,10:35:00,0.74244,0.74257,0.74244,0.74257,0
2017/05/30,10:36:00,0.74257,0.74266,0.74257,0.74265,0
2017/05/30,10:37:00,0.74264,0.74267,0.74264,0.74267,0
2017/05/30,10:38:00,0.74267,0.74275,0.74266,0.74266,0
2017/05/30,10:39:00,0.74263,0.74275,0.74259,0.74268,0
2017/05/30,10:40:00,0.74269,0.74272,0.74259,0.74261,0
2017/05/30,10:41:00,0.74260,0.74263,0.74252,0.74252,0
2017/05/30,10:42:00,0.74253,0.74264,0.74248,0.74264,0
2017/05/30,10:43:00,0.74265,0.74277,0.74258,0.74263,0
2017/05/30,10:44:00,0.74262,0.74262,0.74241,0.74250,0
2017/05/30,10:45:00,0.74251,0.74264,0.74249,0.74261,0
2017/05/30,10:46:00,0.74260,0.74262,0.74254,0.74260,0
2017/05/30,10:47:00,0.74259,0.74262,0.74254,0.74255,0
2017/05/30,10:48:00,0.74254,0.74260,0.74253,0.74259,0
2017/05/30,10:49:00,0.74260,0.74263,0.74251,0.74251,0
2017/05/30,10:50:00,0.74253,0.74266,0.74252,0.74264,0
2017/05/30,10:51:00,0.74265,0.74271,0.74264,0.74266,0
2017/05/30,10:52:00,0.74266,0.74266,0.74257,0.74264,0
2017/05/30,10:53:00,0.74264,0.74270,0.74263,0.74267,0
2017/05/30,10:54:00,0.74266,0.74269,0.74260,0.74261,0
2017/05/30,10:55:00,0.74260,0.74271,0.74260,0.74271,0
2017/05/30,10:56:00,0.74271,0.74272,0.74271,0.74272,0
2017/05/30,10:57:00,0.74272,0.74278,0.74272,0.74277,0
2017/05/30,10:58:00,0.74276,0.74295,0.74276,0.74295,0
2017/05/30,10:59:00,0.74295,0.74306,0.74295,0.74296,0
2017/05/30,11:00:00,0.74295,0.74296,0.74286,0.74286,0
2017/05/30,11:01:00,0.74287,0.74297,0.74287,0.74296,0
2017/05/30,11:02:00,0.74296,0.74298,0.74288,0.74292,0
2017/05/30,11:03:00,0.74293,0.74295,0.74284,0.74284,0
2017/05/30,11:04:00,0.74284,0.74286,0.74277,0.74281,0
2017/05/30,11:05:00,0.74281,0.74284,0.74276,0.74276,0
2017/05/30,11:06:00,0.74276,0.74304,0.74276,0.74295,0
2017/05/30,11:07:00,0.74296,0.74307,0.74296,0.74305,0
2017/05/30,11:08:00,0.74306,0.74308,0.74301,0.74303,0
2017/05/30,11:09:00,0.74302,0.74308,0.74302,0.74305,0
2017/05/30,11:10:00,0.74305,0.74309,0.74302,0.74307,0
2017/05/30,11:11:00,0.74306,0.74316,0.74305,0.74315,0
2017/05/30,11:12:00,0.74315,0.74320,0.74314,0.74315,0
2017/05/30,11:13:00,0.74317,0.74321,0.74315,0.74315,0
2017/05/30,11:14:00,0.74315,0.74325,0.74315,0.74325,0
2017/05/30,11:15:00,0.74324,0.74337,0.74324,0.74325,0
2017/05/30,11:16:00,0.74324,0.74325,0.74315,0.74324,0
2017/05/30,11:17:00,0.74324,0.74333,0.74324,0.74328,0
2017/05/30,11:18:00,0.74327,0.74336,0.74326,0.74336,0
2017/05/30,11:19:00,0.74337,0.74337,0.74328,0.74335,0
2017/05/30,11:20:00,0.74335,0.74335,0.74315,0.74322,0
2017/05/30,11:21:00,0.74321,0.74321,0.74290,0.74293,0
2017/05/30,11:22:00,0.74295,0.74296,0.74286,0.74288,0
2017/05/30,11:23:00,0.74289,0.74295,0.74286,0.74291,0
2017/05/30,11:24:00,0.74291,0.74294,0.74287,0.74291,0
2017/05/30,11:25:00,0.74291,0.74293,0.74289,0.74292,0
2017/05/30,11:26:00,0.74291,0.74301,0.74291,0.74292,0
2017/05/30,11:27:00,0.74293,0.74301,0.74289,0.74289,0
2017/05/30,11:28:00,0.74288,0.74289,0.74279,0.74281,0
2017/05/30,11:29:00,0.74281,0.74282,0.74279,0.74279,0
2017/05/30,11:30:00,0.74281,0.74291,0.74280,0.74283,0
2017/05/30,11:31:00,0.74284,0.74292,0.74282,0.74289,0
2017/05/30,11:32:00,0.74288,0.74293,0.74284,0.74290,0
2017/05/30,11:33:00,0.74290,0.74293,0.74287,0.74293,0
2017/05/30,11:34:00,0.74293,0.74303,0.74293,0.74303,0
2017/05/30,11:35:00,0.74303,0.74311,0.74299,0.74299,0
2017/05/30,11:36:00,0.74301,0.74302,0.74301,0.74302,0
2017/05/30,11:37:00,0.74303,0.74305,0.74303,0.74304,0
2017/05/30,11:38:00,0.74304,0.74304,0.74277,0.74282,0
2017/05/30,11:39:00,0.74281,0.74283,0.74279,0.74283,0
2017/05/30,11:40:00,0.74284,0.74297,0.74283,0.74288,0
2017/05/30,11:41:00,0.74287,0.74295,0.74287,0.74294,0
2017/05/30,11:42:00,0.74293,0.74297,0.74282,0.74289,0
2017/05/30,11:43:00,0.74288,0.74292,0.74280,0.74281,0
2017/05/30,11:44:00,0.74282,0.74284,0.74281,0.74282,0
2017/05/30,11:45:00,0.74283,0.74285,0.74283,0.74285,0
2017/05/30,11:46:00,0.74284,0.74285,0.74283,0.74284,0
2017/05/30,11:47:00,0.74283,0.74285,0.74283,0.74285,0
2017/05/30,11:48:00,0.74285,0.74288,0.74281,0.74288,0
2017/05/30,11:49:00,0.74287,0.74288,0.74286,0.74287,0
2017/05/30,11:50:00,0.74287,0.74288,0.74276,0.74280,0
2017/05/30,11:51:00,0.74280,0.74286,0.74280,0.74285,0
2017/05/30,11:52:00,0.74285,0.74291,0.74285,0.74286,0
2017/05/30,11:53:00,0.74286,0.74292,0.74268,0.74270,0
2017/05/30,11:54:00,0.74270,0.74273,0.74270,0.74272,0
2017/05/30,11:55:00,0.74273,0.74274,0.74268,0.74270,0
2017/05/30,11:56:00,0.74271,0.74275,0.74269,0.74274,0
2017/05/30,11:57:00,0.74274,0.74284,0.74268,0.74283,0
2017/05/30,11:58:00,0.74284,0.74288,0.74283,0.74283,0
2017/05/30,11:59:00,0.74284,0.74287,0.74284,0.74285,0
2017/05/30,12:00:00,0.74286,0.74288,0.74276,0.74276,0
2017/05/30,12:01:00,0.74277,0.74278,0.74277,0.74278,0
2017/05/30,12:02:00,0.74277,0.74279,0.74271,0.74271,0
2017/05/30,12:03:00,0.74270,0.74272,0.74270,0.74272,0
2017/05/30,12:04:00,0.74272,0.74272,0.74270,0.74272,0
2017/05/30,12:05:00,0.74273,0.74273,0.74273,0.74273,0
2017/05/30,12:06:00,0.74272,0.74272,0.74266,0.74269,0
2017/05/30,12:07:00,0.74269,0.74269,0.74251,0.74252,0
2017/05/30,12:08:00,0.74252,0.74261,0.74250,0.74251,0
2017/05/30,12:09:00,0.74252,0.74257,0.74252,0.74256,0
2017/05/30,12:10:00,0.74256,0.74267,0.74252,0.74267,0
2017/05/30,12:11:00,0.74266,0.74274,0.74265,0.74273,0
2017/05/30,12:12:00,0.74272,0.74272,0.74252,0.74253,0
2017/05/30,12:13:00,0.74252,0.74254,0.74247,0.74253,0
2017/05/30,12:14:00,0.74252,0.74260,0.74244,0.74259,0
2017/05/30,12:15:00,0.74259,0.74259,0.74244,0.74244,0
2017/05/30,12:16:00,0.74243,0.74245,0.74238,0.74242,0
2017/05/30,12:17:00,0.74242,0.74252,0.74236,0.74251,0
2017/05/30,12:18:00,0.74251,0.74252,0.74243,0.74244,0
2017/05/30,12:19:00,0.74243,0.74246,0.74243,0.74245,0
2017/05/30,12:20:00,0.74246,0.74252,0.74246,0.74246,0
2017/05/30,12:21:00,0.74247,0.74252,0.74247,0.74247,0
2017/05/30,12:22:00,0.74247,0.74249,0.74246,0.74248,0
2017/05/30,12:23:00,0.74247,0.74249,0.74240,0.74240,0
2017/05/30,12:24:00,0.74240,0.74247,0.74240,0.74246,0
2017/05/30,12:25:00,0.74246,0.74248,0.74246,0.74248,0
2017/05/30,12:26:00,0.74247,0.74250,0.74247,0.74250,0
2017/05/30,12:27:00,0.74251,0.74260,0.74251,0.74260,0
2017/05/30,12:28:00,0.74259,0.74260,0.74250,0.74254,0
2017/05/30,12:29:00,0.74255,0.74256,0.74254,0.74254,0
2017/05/30,12:30:00,0.74255,0.74258,0.74254,0.74257,0
2017/05/30,12:31:00,0.74258,0.74263,0.74258,0.74263,0
2017/05/30,12:32:00,0.74263,0.74265,0.74255,0.74255,0
2017/05/30,12:33:00,0.74252,0.74256,0.74249,0.74254,0
2017/05/30,12:34:00,0.74255,0.74256,0.74252,0.74256,0
2017/05/30,12:35:00,0.74256,0.74257,0.74250,0.74253,0
2017/05/30,12:36:00,0.74252,0.74254,0.74244,0.74249,0
2017/05/30,12:37:00,0.74249,0.74254,0.74245,0.74254,0
2017/05/30,12:38:00,0.74254,0.74254,0.74246,0.74248,0
2017/05/30,12:39:00,0.74250,0.74255,0.74246,0.74249,0
2017/05/30,12:40:00,0.74250,0.74254,0.74245,0.74252,0
2017/05/30,12:41:00,0.74253,0.74261,0.74253,0.74259,0
2017/05/30,12:42:00,0.74260,0.74274,0.74260,0.74267,0
2017/05/30,12:43:00,0.74266,0.74272,0.74263,0.74265,0
2017/05/30,12:44:00,0.74265,0.74271,0.74262,0.74263,0
2017/05/30,12:45:00,0.74264,0.74264,0.74261,0.74262,0
2017/05/30,12:46:00,0.74262,0.74264,0.74262,0.74264,0
2017/05/30,12:47:00,0.74265,0.74266,0.74262,0.74263,0
2017/05/30,12:48:00,0.74263,0.74265,0.74263,0.74265,0
2017/05/30,12:49:00,0.74264,0.74264,0.74263,0.74264,0
2017/05/30,12:50:00,0.74264,0.74274,0.74264,0.74274,0
2017/05/30,12:51:00,0.74274,0.74274,0.74264,0.74265,0
2017/05/30,12:52:00,0.74265,0.74277,0.74265,0.74273,0
2017/05/30,12:53:00,0.74272,0.74274,0.74264,0.74264,0
2017/05/30,12:54:00,0.74265,0.74265,0.74253,0.74254,0
2017/05/30,12:55:00,0.74255,0.74259,0.74251,0.74252,0
2017/05/30,12:56:00,0.74253,0.74260,0.74249,0.74260,0
2017/05/30,12:57:00,0.74261,0.74262,0.74260,0.74262,0
2017/05/30,12:58:00,0.74261,0.74270,0.74261,0.74269,0
2017/05/30,12:59:00,0.74269,0.74270,0.74262,0.74262,0
2017/05/30,13:00:00,0.74261,0.74261,0.74245,0.74251,0
2017/05/30,13:01:00,0.74252,0.74255,0.74251,0.74251,0
2017/05/30,13:02:00,0.74251,0.74253,0.74245,0.74250,0
2017/05/30,13:03:00,0.74249,0.74251,0.74248,0.74250,0
2017/05/30,13:04:00,0.74250,0.74251,0.74244,0.74245,0
2017/05/30,13:05:00,0.74245,0.74251,0.74239,0.74248,0
2017/05/30,13:06:00,0.74249,0.74258,0.74247,0.74251,0
2017/05/30,13:07:00,0.74251,0.74251,0.74248,0.74249,0
2017/05/30,13:08:00,0.74248,0.74252,0.74248,0.74251,0
2017/05/30,13:09:00,0.74252,0.74253,0.74246,0.74246,0
2017/05/30,13:10:00,0.74247,0.74254,0.74246,0.74254,0
2017/05/30,13:11:00,0.74253,0.74254,0.74245,0.74245,0
2017/05/30,13:12:00,0.74245,0.74247,0.74239,0.74246,0
2017/05/30,13:13:00,0.74246,0.74254,0.74244,0.74254,0
2017/05/30,13:14:00,0.74255,0.74264,0.74254,0.74257,0
2017/05/30,13:15:00,0.74257,0.74259,0.74256,0.74257,0
2017/05/30,13:16:00,0.74258,0.74260,0.74258,0.74259,0
2017/05/30,13:17:00,0.74260,0.74261,0.74257,0.74257,0
2017/05/30,13:18:00,0.74258,0.74259,0.74255,0.74258,0
2017/05/30,13:19:00,0.74258,0.74259,0.74257,0.74258,0
2017/05/30,13:20:00,0.74257,0.74264,0.74257,0.74263,0
2017/05/30,13:21:00,0.74264,0.74266,0.74263,0.74265,0
2017/05/30,13:22:00,0.74264,0.74264,0.74256,0.74256,0
2017/05/30,13:23:00,0.74255,0.74257,0.74255,0.74257,0
2017/05/30,13:24:00,0.74256,0.74258,0.74253,0.74257,0
2017/05/30,13:25:00,0.74257,0.74259,0.74257,0.74259,0
2017/05/30,13:26:00,0.74258,0.74263,0.74255,0.74257,0
2017/05/30,13:27:00,0.74258,0.74263,0.74257,0.74262,0
2017/05/30,13:28:00,0.74261,0.74270,0.74257,0.74267,0
2017/05/30,13:29:00,0.74268,0.74273,0.74254,0.74255,0
2017/05/30,13:30:00,0.74255,0.74261,0.74254,0.74261,0
2017/05/30,13:31:00,0.74262,0.74262,0.74254,0.74255,0
2017/05/30,13:32:00,0.74254,0.74261,0.74254,0.74259,0
2017/05/30,13:33:00,0.74258,0.74259,0.74253,0.74254,0
2017/05/30,13:34:00,0.74253,0.74254,0.74248,0.74251,0
2017/05/30,13:35:00,0.74250,0.74250,0.74242,0.74242,0
2017/05/30,13:36:00,0.74243,0.74243,0.74237,0.74238,0
2017/05/30,13:37:00,0.74237,0.74237,0.74227,0.74227,0
2017/05/30,13:38:00,0.74228,0.74234,0.74226,0.74234,0
2017/05/30,13:39:00,0.74234,0.74237,0.74232,0.74233,0
2017/05/30,13:40:00,0.74233,0.74233,0.74228,0.74229,0
2017/05/30,13:41:00,0.74228,0.74243,0.74227,0.74243,0
2017/05/30,13:42:00,0.74242,0.74243,0.74242,0.74242,0
2017/05/30,13:43:00,0.74242,0.74244,0.74238,0.74238,0
2017/05/30,13:44:00,0.74239,0.74241,0.74232,0.74232,0
2017/05/30,13:45:00,0.74231,0.74232,0.74224,0.74225,0
2017/05/30,13:46:00,0.74225,0.74233,0.74225,0.74227,0
2017/05/30,13:47:00,0.74226,0.74232,0.74216,0.74217,0
2017/05/30,13:48:00,0.74217,0.74224,0.74197,0.74211,0
2017/05/30,13:49:00,0.74210,0.74213,0.74209,0.74212,0
2017/05/30,13:50:00,0.74212,0.74213,0.74207,0.74208,0
2017/05/30,13:51:00,0.74208,0.74212,0.74203,0.74208,0
2017/05/30,13:52:00,0.74208,0.74212,0.74208,0.74211,0
2017/05/30,13:53:00,0.74212,0.74214,0.74212,0.74213,0
2017/05/30,13:54:00,0.74214,0.74216,0.74214,0.74214,0
2017/05/30,13:55:00,0.74215,0.74242,0.74215,0.74241,0
2017/05/30,13:56:00,0.74241,0.74245,0.74237,0.74245,0
2017/05/30,13:57:00,0.74244,0.74244,0.74238,0.74244,0
2017/05/30,13:58:00,0.74243,0.74245,0.74229,0.74236,0
2017/05/30,13:59:00,0.74235,0.74237,0.74235,0.74237,0
2017/05/30,14:00:00,0.74236,0.74238,0.74236,0.74237,0
2017/05/30,14:01:00,0.74236,0.74256,0.74236,0.74256,0
2017/05/30,14:02:00,0.74255,0.74256,0.74255,0.74255,0
2017/05/30,14:03:00,0.74256,0.74257,0.74244,0.74254,0
2017/05/30,14:04:00,0.74253,0.74256,0.74253,0.74255,0
2017/05/30,14:05:00,0.74256,0.74256,0.74255,0.74256,0
2017/05/30,14:06:00,0.74255,0.74262,0.74255,0.74260,0
2017/05/30,14:07:00,0.74260,0.74261,0.74255,0.74256,0
2017/05/30,14:08:00,0.74255,0.74255,0.74255,0.74255,0
2017/05/30,14:09:00,0.74255,0.74266,0.74255,0.74266,0
2017/05/30,14:10:00,0.74266,0.74270,0.74265,0.74269,0
2017/05/30,14:11:00,0.74268,0.74269,0.74259,0.74266,0
2017/05/30,14:12:00,0.74265,0.74266,0.74262,0.74266,0
2017/05/30,14:13:00,0.74266,0.74266,0.74265,0.74266,0
2017/05/30,14:14:00,0.74265,0.74266,0.74257,0.74266,0
2017/05/30,14:15:00,0.74266,0.74267,0.74260,0.74260,0
2017/05/30,14:16:00,0.74260,0.74260,0.74242,0.74242,0
2017/05/30,14:17:00,0.74241,0.74242,0.74234,0.74241,0
2017/05/30,14:18:00,0.74242,0.74244,0.74236,0.74244,0
2017/05/30,14:19:00,0.74243,0.74251,0.74241,0.74251,0
2017/05/30,14:20:00,0.74250,0.74252,0.74242,0.74243,0
2017/05/30,14:21:00,0.74242,0.74253,0.74242,0.74253,0
2017/05/30,14:22:00,0.74253,0.74258,0.74249,0.74249,0
2017/05/30,14:23:00,0.74249,0.74254,0.74249,0.74252,0
2017/05/30,14:24:00,0.74252,0.74254,0.74251,0.74253,0
2017/05/30,14:25:00,0.74253,0.74260,0.74251,0.74258,0
2017/05/30,14:26:00,0.74257,0.74259,0.74244,0.74250,0
2017/05/30,14:27:00,0.74251,0.74258,0.74250,0.74252,0
2017/05/30,14:28:00,0.74253,0.74253,0.74251,0.74253,0
2017/05/30,14:29:00,0.74254,0.74254,0.74252,0.74253,0
2017/05/30,14:30:00,0.74254,0.74254,0.74247,0.74251,0
2017/05/30,14:31:00,0.74256,0.74268,0.74256,0.74267,0
2017/05/30,14:32:00,0.74267,0.74274,0.74266,0.74268,0
2017/05/30,14:33:00,0.74267,0.74271,0.74264,0.74265,0
2017/05/30,14:34:00,0.74264,0.74264,0.74263,0.74264,0
2017/05/30,14:35:00,0.74264,0.74265,0.74262,0.74264,0
2017/05/30,14:36:00,0.74263,0.74264,0.74261,0.74262,0
2017/05/30,14:37:00,0.74264,0.74266,0.74263,0.74266,0
2017/05/30,14:38:00,0.74266,0.74272,0.74265,0.74267,0
2017/05/30,14:39:00,0.74266,0.74273,0.74266,0.74267,0
2017/05/30,14:40:00,0.74267,0.74280,0.74265,0.74280,0
2017/05/30,14:41:00,0.74279,0.74283,0.74266,0.74282,0
2017/05/30,14:42:00,0.74282,0.74295,0.74281,0.74283,0
2017/05/30,14:43:00,0.74283,0.74299,0.74281,0.74299,0
2017/05/30,14:44:00,0.74299,0.74314,0.74293,0.74302,0
2017/05/30,14:45:00,0.74302,0.74307,0.74301,0.74307,0
2017/05/30,14:46:00,0.74306,0.74308,0.74303,0.74304,0
2017/05/30,14:47:00,0.74304,0.74325,0.74301,0.74324,0
2017/05/30,14:48:00,0.74323,0.74325,0.74314,0.74325,0
2017/05/30,14:49:00,0.74326,0.74338,0.74323,0.74337,0
2017/05/30,14:50:00,0.74337,0.74362,0.74333,0.74345,0
2017/05/30,14:51:00,0.74345,0.74356,0.74343,0.74347,0
2017/05/30,14:52:00,0.74346,0.74347,0.74332,0.74347,0
2017/05/30,14:53:00,0.74346,0.74355,0.74337,0.74354,0
2017/05/30,14:54:00,0.74355,0.74364,0.74353,0.74353,0
2017/05/30,14:55:00,0.74353,0.74355,0.74345,0.74347,0
2017/05/30,14:56:00,0.74347,0.74353,0.74340,0.74348,0
2017/05/30,14:57:00,0.74349,0.74364,0.74345,0.74363,0
2017/05/30,14:58:00,0.74362,0.74375,0.74362,0.74368,0
2017/05/30,14:59:00,0.74369,0.74371,0.74362,0.74366,0
2017/05/30,15:00:00,0.74367,0.74388,0.74367,0.74379,0
2017/05/30,15:01:00,0.74378,0.74380,0.74364,0.74374,0
2017/05/30,15:02:00,0.74374,0.74376,0.74351,0.74352,0
2017/05/30,15:03:00,0.74352,0.74366,0.74351,0.74359,0
2017/05/30,15:04:00,0.74359,0.74359,0.74326,0.74329,0
2017/05/30,15:05:00,0.74329,0.74331,0.74318,0.74331,0
2017/05/30,15:06:00,0.74331,0.74344,0.74321,0.74344,0
2017/05/30,15:07:00,0.74344,0.74368,0.74341,0.74367,0
2017/05/30,15:08:00,0.74366,0.74372,0.74360,0.74365,0
2017/05/30,15:09:00,0.74365,0.74380,0.74354,0.74379,0
2017/05/30,15:10:00,0.74379,0.74382,0.74373,0.74382,0
2017/05/30,15:11:00,0.74383,0.74392,0.74372,0.74382,0
2017/05/30,15:12:00,0.74382,0.74429,0.74382,0.74421,0
2017/05/30,15:13:00,0.74422,0.74445,0.74422,0.74439,0
2017/05/30,15:14:00,0.74438,0.74442,0.74422,0.74423,0
2017/05/30,15:15:00,0.74422,0.74438,0.74422,0.74426,0
2017/05/30,15:16:00,0.74426,0.74443,0.74424,0.74441,0
2017/05/30,15:17:00,0.74442,0.74443,0.74424,0.74431,0
2017/05/30,15:18:00,0.74432,0.74438,0.74422,0.74431,0
2017/05/30,15:19:00,0.74431,0.74434,0.74422,0.74426,0
2017/05/30,15:20:00,0.74426,0.74431,0.74422,0.74427,0
2017/05/30,15:21:00,0.74428,0.74438,0.74421,0.74429,0
2017/05/30,15:22:00,0.74429,0.74438,0.74426,0.74430,0
2017/05/30,15:23:00,0.74429,0.74431,0.74427,0.74431,0
2017/05/30,15:24:00,0.74431,0.74438,0.74429,0.74432,0
2017/05/30,15:25:00,0.74432,0.74432,0.74404,0.74410,0
2017/05/30,15:26:00,0.74409,0.74410,0.74394,0.74395,0
2017/05/30,15:27:00,0.74395,0.74395,0.74375,0.74376,0
2017/05/30,15:28:00,0.74377,0.74379,0.74362,0.74377,0
2017/05/30,15:29:00,0.74378,0.74403,0.74376,0.74402,0
2017/05/30,15:30:00,0.74402,0.74404,0.74391,0.74394,0
2017/05/30,15:31:00,0.74395,0.74411,0.74394,0.74397,0
2017/05/30,15:32:00,0.74396,0.74397,0.74374,0.74392,0
2017/05/30,15:33:00,0.74391,0.74395,0.74386,0.74390,0
2017/05/30,15:34:00,0.74389,0.74391,0.74383,0.74390,0
2017/05/30,15:35:00,0.74391,0.74391,0.74374,0.74374,0
2017/05/30,15:36:00,0.74375,0.74384,0.74372,0.74378,0
2017/05/30,15:37:00,0.74379,0.74400,0.74379,0.74398,0
2017/05/30,15:38:00,0.74398,0.74407,0.74398,0.74400,0
2017/05/30,15:39:00,0.74399,0.74417,0.74398,0.74407,0
2017/05/30,15:40:00,0.74408,0.74411,0.74405,0.74406,0
2017/05/30,15:41:00,0.74405,0.74413,0.74405,0.74409,0
2017/05/30,15:42:00,0.74408,0.74410,0.74396,0.74401,0
2017/05/30,15:43:00,0.74401,0.74413,0.74401,0.74401,0
2017/05/30,15:44:00,0.74401,0.74401,0.74398,0.74400,0
2017/05/30,15:45:00,0.74400,0.74411,0.74395,0.74410,0
2017/05/30,15:46:00,0.74409,0.74411,0.74400,0.74400,0
2017/05/30,15:47:00,0.74400,0.74404,0.74393,0.74403,0
2017/05/30,15:48:00,0.74404,0.74425,0.74403,0.74414,0
2017/05/30,15:49:00,0.74415,0.74416,0.74392,0.74393,0
2017/05/30,15:50:00,0.74392,0.74394,0.74384,0.74388,0
2017/05/30,15:51:00,0.74388,0.74394,0.74380,0.74393,0
2017/05/30,15:52:00,0.74394,0.74404,0.74392,0.74403,0
2017/05/30,15:53:00,0.74403,0.74403,0.74383,0.74384,0
2017/05/30,15:54:00,0.74384,0.74387,0.74371,0.74385,0
2017/05/30,15:55:00,0.74385,0.74387,0.74384,0.74387,0
2017/05/30,15:56:00,0.74386,0.74388,0.74375,0.74377,0
2017/05/30,15:57:00,0.74376,0.74385,0.74362,0.74381,0
2017/05/30,15:58:00,0.74382,0.74391,0.74374,0.74383,0
2017/05/30,15:59:00,0.74382,0.74388,0.74382,0.74388,0
2017/05/30,16:00:00,0.74387,0.74387,0.74380,0.74386,0
2017/05/30,16:01:00,0.74386,0.74391,0.74367,0.74373,0
2017/05/30,16:02:00,0.74373,0.74373,0.74351,0.74362,0
2017/05/30,16:03:00,0.74361,0.74374,0.74361,0.74371,0
2017/05/30,16:04:00,0.74371,0.74376,0.74359,0.74360,0
2017/05/30,16:05:00,0.74359,0.74359,0.74325,0.74327,0
2017/05/30,16:06:00,0.74327,0.74332,0.74319,0.74321,0
2017/05/30,16:07:00,0.74322,0.74334,0.74322,0.74334,0
2017/05/30,16:08:00,0.74336,0.74336,0.74319,0.74325,0
2017/05/30,16:09:00,0.74325,0.74345,0.74323,0.74345,0
2017/05/30,16:10:00,0.74344,0.74360,0.74344,0.74351,0
2017/05/30,16:11:00,0.74349,0.74355,0.74329,0.74331,0
2017/05/30,16:12:00,0.74331,0.74345,0.74325,0.74345,0
2017/05/30,16:13:00,0.74345,0.74354,0.74343,0.74353,0
2017/05/30,16:14:00,0.74353,0.74353,0.74340,0.74341,0
2017/05/30,16:15:00,0.74342,0.74342,0.74334,0.74335,0
2017/05/30,16:16:00,0.74335,0.74349,0.74335,0.74347,0
2017/05/30,16:17:00,0.74348,0.74348,0.74332,0.74337,0
2017/05/30,16:18:00,0.74338,0.74346,0.74304,0.74304,0
2017/05/30,16:19:00,0.74305,0.74318,0.74299,0.74299,0
2017/05/30,16:20:00,0.74300,0.74311,0.74294,0.74311,0
2017/05/30,16:21:00,0.74311,0.74331,0.74305,0.74331,0
2017/05/30,16:22:00,0.74331,0.74349,0.74328,0.74338,0
2017/05/30,16:23:00,0.74337,0.74356,0.74335,0.74349,0
2017/05/30,16:24:00,0.74348,0.74355,0.74341,0.74352,0
2017/05/30,16:25:00,0.74352,0.74352,0.74333,0.74339,0
2017/05/30,16:26:00,0.74338,0.74345,0.74333,0.74338,0
2017/05/30,16:27:00,0.74338,0.74342,0.74335,0.74341,0
2017/05/30,16:28:00,0.74340,0.74343,0.74339,0.74341,0
2017/05/30,16:29:00,0.74341,0.74358,0.74341,0.74351,0
2017/05/30,16:30:00,0.74351,0.74351,0.74328,0.74329,0
2017/05/30,16:31:00,0.74329,0.74329,0.74310,0.74314,0
2017/05/30,16:32:00,0.74314,0.74314,0.74305,0.74310,0
2017/05/30,16:33:00,0.74311,0.74313,0.74302,0.74305,0
2017/05/30,16:34:00,0.74305,0.74355,0.74305,0.74355,0
2017/05/30,16:35:00,0.74354,0.74361,0.74337,0.74341,0
2017/05/30,16:36:00,0.74342,0.74342,0.74312,0.74318,0
2017/05/30,16:37:00,0.74317,0.74325,0.74310,0.74325,0
2017/05/30,16:38:00,0.74325,0.74354,0.74325,0.74343,0
2017/05/30,16:39:00,0.74344,0.74360,0.74332,0.74336,0
2017/05/30,16:40:00,0.74335,0.74335,0.74311,0.74321,0
2017/05/30,16:41:00,0.74320,0.74336,0.74320,0.74336,0
2017/05/30,16:42:00,0.74336,0.74355,0.74336,0.74350,0
2017/05/30,16:43:00,0.74351,0.74358,0.74348,0.74358,0
2017/05/30,16:44:00,0.74358,0.74374,0.74351,0.74358,0
2017/05/30,16:45:00,0.74358,0.74395,0.74354,0.74387,0
2017/05/30,16:46:00,0.74387,0.74402,0.74372,0.74374,0
2017/05/30,16:47:00,0.74373,0.74391,0.74371,0.74382,0
2017/05/30,16:48:00,0.74381,0.74383,0.74355,0.74364,0
2017/05/30,16:49:00,0.74364,0.74375,0.74359,0.74367,0
2017/05/30,16:50:00,0.74368,0.74369,0.74362,0.74365,0
2017/05/30,16:51:00,0.74364,0.74365,0.74358,0.74364,0
2017/05/30,16:52:00,0.74363,0.74389,0.74359,0.74387,0
2017/05/30,16:53:00,0.74388,0.74391,0.74377,0.74391,0
2017/05/30,16:54:00,0.74391,0.74395,0.74381,0.74382,0
2017/05/30,16:55:00,0.74383,0.74406,0.74382,0.74405,0
2017/05/30,16:56:00,0.74404,0.74406,0.74383,0.74390,0
2017/05/30,16:57:00,0.74390,0.74439,0.74387,0.74425,0
2017/05/30,16:58:00,0.74424,0.74443,0.74423,0.74434,0
2017/05/30,16:59:00,0.74435,0.74482,0.74435,0.74474,0
2017/05/30,17:00:00,0.74473,0.74474,0.74454,0.74469,0
2017/05/30,17:01:00,0.74468,0.74484,0.74453,0.74463,0
2017/05/30,17:02:00,0.74463,0.74478,0.74461,0.74473,0
2017/05/30,17:03:00,0.74473,0.74489,0.74465,0.74476,0
2017/05/30,17:04:00,0.74477,0.74485,0.74473,0.74478,0
2017/05/30,17:05:00,0.74477,0.74484,0.74472,0.74483,0
2017/05/30,17:06:00,0.74482,0.74492,0.74479,0.74482,0
2017/05/30,17:07:00,0.74483,0.74495,0.74475,0.74487,0
2017/05/30,17:08:00,0.74486,0.74488,0.74466,0.74468,0
2017/05/30,17:09:00,0.74467,0.74467,0.74448,0.74462,0
2017/05/30,17:10:00,0.74461,0.74484,0.74460,0.74475,0
2017/05/30,17:11:00,0.74474,0.74475,0.74447,0.74474,0
2017/05/30,17:12:00,0.74475,0.74478,0.74467,0.74468,0
2017/05/30,17:13:00,0.74467,0.74474,0.74462,0.74473,0
2017/05/30,17:14:00,0.74472,0.74473,0.74464,0.74464,0
2017/05/30,17:15:00,0.74464,0.74468,0.74457,0.74463,0
2017/05/30,17:16:00,0.74462,0.74463,0.74453,0.74455,0
2017/05/30,17:17:00,0.74455,0.74465,0.74447,0.74454,0
2017/05/30,17:18:00,0.74454,0.74464,0.74452,0.74455,0
2017/05/30,17:19:00,0.74454,0.74459,0.74447,0.74448,0
2017/05/30,17:20:00,0.74448,0.74453,0.74440,0.74442,0
2017/05/30,17:21:00,0.74442,0.74442,0.74431,0.74431,0
2017/05/30,17:22:00,0.74432,0.74456,0.74429,0.74456,0
2017/05/30,17:23:00,0.74456,0.74470,0.74456,0.74467,0
2017/05/30,17:24:00,0.74467,0.74486,0.74464,0.74486,0
2017/05/30,17:25:00,0.74486,0.74486,0.74477,0.74479,0
2017/05/30,17:26:00,0.74478,0.74481,0.74470,0.74471,0
2017/05/30,17:27:00,0.74470,0.74472,0.74464,0.74465,0
2017/05/30,17:28:00,0.74465,0.74471,0.74465,0.74467,0
2017/05/30,17:29:00,0.74467,0.74484,0.74463,0.74481,0
2017/05/30,17:30:00,0.74482,0.74491,0.74482,0.74491,0
2017/05/30,17:31:00,0.74491,0.74506,0.74491,0.74502,0
2017/05/30,17:32:00,0.74503,0.74507,0.74496,0.74499,0
2017/05/30,17:33:00,0.74499,0.74543,0.74494,0.74541,0
2017/05/30,17:34:00,0.74540,0.74557,0.74532,0.74548,0
2017/05/30,17:35:00,0.74548,0.74554,0.74515,0.74515,0
2017/05/30,17:36:00,0.74515,0.74516,0.74503,0.74510,0
2017/05/30,17:37:00,0.74511,0.74515,0.74488,0.74492,0
2017/05/30,17:38:00,0.74493,0.74502,0.74488,0.74502,0
2017/05/30,17:39:00,0.74501,0.74501,0.74485,0.74495,0
2017/05/30,17:40:00,0.74496,0.74501,0.74491,0.74493,0
2017/05/30,17:41:00,0.74492,0.74503,0.74491,0.74500,0
2017/05/30,17:42:00,0.74501,0.74526,0.74499,0.74525,0
2017/05/30,17:43:00,0.74526,0.74527,0.74514,0.74524,0
2017/05/30,17:44:00,0.74525,0.74525,0.74513,0.74523,0
2017/05/30,17:45:00,0.74523,0.74528,0.74518,0.74521,0
2017/05/30,17:46:00,0.74521,0.74526,0.74516,0.74519,0
2017/05/30,17:47:00,0.74520,0.74522,0.74515,0.74520,0
2017/05/30,17:48:00,0.74521,0.74522,0.74511,0.74511,0
2017/05/30,17:49:00,0.74512,0.74513,0.74504,0.74504,0
2017/05/30,17:50:00,0.74505,0.74510,0.74501,0.74504,0
2017/05/30,17:51:00,0.74503,0.74504,0.74492,0.74504,0
2017/05/30,17:52:00,0.74504,0.74504,0.74494,0.74496,0
2017/05/30,17:53:00,0.74497,0.74504,0.74483,0.74483,0
2017/05/30,17:54:00,0.74483,0.74506,0.74483,0.74504,0
2017/05/30,17:55:00,0.74504,0.74504,0.74498,0.74503,0
2017/05/30,17:56:00,0.74504,0.74506,0.74502,0.74505,0
2017/05/30,17:57:00,0.74505,0.74534,0.74504,0.74533,0
2017/05/30,17:58:00,0.74532,0.74532,0.74518,0.74526,0
2017/05/30,17:59:00,0.74526,0.74526,0.74513,0.74524,0
2017/05/30,18:00:00,0.74524,0.74526,0.74514,0.74524,0
2017/05/30,18:01:00,0.74522,0.74524,0.74517,0.74519,0
2017/05/30,18:02:00,0.74519,0.74519,0.74481,0.74481,0
2017/05/30,18:03:00,0.74481,0.74494,0.74479,0.74479,0
2017/05/30,18:04:00,0.74479,0.74487,0.74477,0.74477,0
2017/05/30,18:05:00,0.74476,0.74477,0.74468,0.74469,0
2017/05/30,18:06:00,0.74469,0.74470,0.74458,0.74467,0
2017/05/30,18:07:00,0.74468,0.74492,0.74468,0.74488,0
2017/05/30,18:08:00,0.74487,0.74496,0.74485,0.74486,0
2017/05/30,18:09:00,0.74486,0.74488,0.74475,0.74476,0
2017/05/30,18:10:00,0.74476,0.74481,0.74466,0.74469,0
2017/05/30,18:11:00,0.74469,0.74475,0.74467,0.74471,0
2017/05/30,18:12:00,0.74472,0.74485,0.74470,0.74481,0
2017/05/30,18:13:00,0.74482,0.74485,0.74472,0.74480,0
2017/05/30,18:14:00,0.74481,0.74482,0.74479,0.74482,0
2017/05/30,18:15:00,0.74483,0.74488,0.74479,0.74481,0
2017/05/30,18:16:00,0.74480,0.74481,0.74459,0.74460,0
2017/05/30,18:17:00,0.74460,0.74470,0.74460,0.74469,0
2017/05/30,18:18:00,0.74471,0.74474,0.74460,0.74472,0
2017/05/30,18:19:00,0.74472,0.74472,0.74465,0.74472,0
2017/05/30,18:20:00,0.74472,0.74472,0.74469,0.74469,0
2017/05/30,18:21:00,0.74470,0.74470,0.74461,0.74469,0
2017/05/30,18:22:00,0.74469,0.74470,0.74460,0.74462,0
2017/05/30,18:23:00,0.74461,0.74470,0.74454,0.74458,0
2017/05/30,18:24:00,0.74457,0.74471,0.74457,0.74469,0
2017/05/30,18:25:00,0.74469,0.74473,0.74469,0.74470,0
2017/05/30,18:26:00,0.74471,0.74486,0.74453,0.74453,0
2017/05/30,18:27:00,0.74453,0.74471,0.74444,0.74470,0
2017/05/30,18:28:00,0.74470,0.74471,0.74461,0.74464,0
2017/05/30,18:29:00,0.74465,0.74476,0.74465,0.74475,0
2017/05/30,18:30:00,0.74475,0.74481,0.74454,0.74454,0
2017/05/30,18:31:00,0.74454,0.74471,0.74451,0.74454,0
2017/05/30,18:32:00,0.74455,0.74462,0.74450,0.74460,0
2017/05/30,18:33:00,0.74460,0.74469,0.74459,0.74469,0
2017/05/30,18:34:00,0.74469,0.74482,0.74468,0.74476,0
2017/05/30,18:35:00,0.74475,0.74488,0.74475,0.74488,0
2017/05/30,18:36:00,0.74488,0.74488,0.74466,0.74482,0
2017/05/30,18:37:00,0.74483,0.74491,0.74482,0.74487,0
2017/05/30,18:38:00,0.74487,0.74487,0.74482,0.74487,0
2017/05/30,18:39:00,0.74488,0.74488,0.74475,0.74477,0
2017/05/30,18:40:00,0.74476,0.74477,0.74466,0.74467,0
2017/05/30,18:41:00,0.74467,0.74478,0.74466,0.74473,0
2017/05/30,18:42:00,0.74474,0.74483,0.74474,0.74476,0
2017/05/30,18:43:00,0.74476,0.74476,0.74456,0.74469,0
2017/05/30,18:44:00,0.74469,0.74478,0.74466,0.74476,0
2017/05/30,18:45:00,0.74477,0.74477,0.74470,0.74474,0
2017/05/30,18:46:00,0.74474,0.74474,0.74447,0.74454,0
2017/05/30,18:47:00,0.74455,0.74455,0.74446,0.74451,0
2017/05/30,18:48:00,0.74452,0.74456,0.74435,0.74442,0
2017/05/30,18:49:00,0.74441,0.74450,0.74439,0.74444,0
2017/05/30,18:50:00,0.74443,0.74448,0.74439,0.74439,0
2017/05/30,18:51:00,0.74440,0.74445,0.74437,0.74441,0
2017/05/30,18:52:00,0.74443,0.74447,0.74440,0.74444,0
2017/05/30,18:53:00,0.74443,0.74452,0.74438,0.74450,0
2017/05/30,18:54:00,0.74450,0.74460,0.74450,0.74454,0
2017/05/30,18:55:00,0.74456,0.74476,0.74456,0.74476,0
2017/05/30,18:56:00,0.74477,0.74477,0.74457,0.74458,0
2017/05/30,18:57:00,0.74458,0.74472,0.74457,0.74471,0
2017/05/30,18:58:00,0.74471,0.74477,0.74459,0.74460,0
2017/05/30,18:59:00,0.74461,0.74461,0.74443,0.74454,0
2017/05/30,19:00:00,0.74454,0.74473,0.74454,0.74463,0
2017/05/30,19:01:00,0.74463,0.74464,0.74441,0.74451,0
2017/05/30,19:02:00,0.74451,0.74455,0.74442,0.74455,0
2017/05/30,19:03:00,0.74455,0.74456,0.74443,0.74456,0
2017/05/30,19:04:00,0.74455,0.74466,0.74452,0.74458,0
2017/05/30,19:05:00,0.74459,0.74459,0.74436,0.74446,0
2017/05/30,19:06:00,0.74446,0.74464,0.74444,0.74458,0
2017/05/30,19:07:00,0.74457,0.74465,0.74433,0.74443,0
2017/05/30,19:08:00,0.74443,0.74447,0.74441,0.74447,0
2017/05/30,19:09:00,0.74446,0.74454,0.74438,0.74439,0
2017/05/30,19:10:00,0.74439,0.74443,0.74432,0.74441,0
2017/05/30,19:11:00,0.74440,0.74442,0.74440,0.74440,0
2017/05/30,19:12:00,0.74440,0.74455,0.74433,0.74455,0
2017/05/30,19:13:00,0.74458,0.74465,0.74456,0.74462,0
2017/05/30,19:14:00,0.74461,0.74462,0.74442,0.74443,0
2017/05/30,19:15:00,0.74443,0.74454,0.74440,0.74451,0
2017/05/30,19:16:00,0.74452,0.74461,0.74451,0.74460,0
2017/05/30,19:17:00,0.74461,0.74462,0.74452,0.74459,0
2017/05/30,19:18:00,0.74460,0.74461,0.74452,0.74453,0
2017/05/30,19:19:00,0.74452,0.74453,0.74438,0.74442,0
2017/05/30,19:20:00,0.74442,0.74458,0.74442,0.74458,0
2017/05/30,19:21:00,0.74457,0.74458,0.74455,0.74455,0
2017/05/30,19:22:00,0.74454,0.74454,0.74443,0.74447,0
2017/05/30,19:23:00,0.74446,0.74450,0.74446,0.74448,0
2017/05/30,19:24:00,0.74449,0.74457,0.74447,0.74457,0
2017/05/30,19:25:00,0.74456,0.74456,0.74442,0.74446,0
2017/05/30,19:26:00,0.74447,0.74447,0.74442,0.74443,0
2017/05/30,19:27:00,0.74443,0.74444,0.74440,0.74441,0
2017/05/30,19:28:00,0.74440,0.74449,0.74440,0.74443,0
2017/05/30,19:29:00,0.74444,0.74459,0.74442,0.74458,0
2017/05/30,19:30:00,0.74457,0.74461,0.74446,0.74447,0
2017/05/30,19:31:00,0.74448,0.74464,0.74444,0.74464,0
2017/05/30,19:32:00,0.74463,0.74492,0.74463,0.74491,0
2017/05/30,19:33:00,0.74490,0.74495,0.74479,0.74480,0
2017/05/30,19:34:00,0.74479,0.74487,0.74476,0.74487,0
2017/05/30,19:35:00,0.74486,0.74487,0.74464,0.74470,0
2017/05/30,19:36:00,0.74471,0.74472,0.74460,0.74465,0
2017/05/30,19:37:00,0.74465,0.74485,0.74465,0.74474,0
2017/05/30,19:38:00,0.74474,0.74492,0.74474,0.74485,0
2017/05/30,19:39:00,0.74485,0.74492,0.74485,0.74488,0
2017/05/30,19:40:00,0.74488,0.74504,0.74485,0.74503,0
2017/05/30,19:41:00,0.74503,0.74504,0.74486,0.74486,0
2017/05/30,19:42:00,0.74486,0.74487,0.74483,0.74486,0
2017/05/30,19:43:00,0.74486,0.74486,0.74475,0.74476,0
2017/05/30,19:44:00,0.74476,0.74478,0.74465,0.74474,0
2017/05/30,19:45:00,0.74475,0.74484,0.74475,0.74477,0
2017/05/30,19:46:00,0.74477,0.74478,0.74453,0.74453,0
2017/05/30,19:47:00,0.74453,0.74460,0.74444,0.74452,0
2017/05/30,19:48:00,0.74452,0.74461,0.74451,0.74455,0
2017/05/30,19:49:00,0.74454,0.74472,0.74454,0.74472,0
2017/05/30,19:50:00,0.74473,0.74483,0.74472,0.74482,0
2017/05/30,19:51:00,0.74481,0.74485,0.74479,0.74484,0
2017/05/30,19:52:00,0.74483,0.74485,0.74482,0.74482,0
2017/05/30,19:53:00,0.74484,0.74484,0.74479,0.74482,0
2017/05/30,19:54:00,0.74482,0.74482,0.74467,0.74469,0
2017/05/30,19:55:00,0.74468,0.74477,0.74468,0.74472,0
2017/05/30,19:56:00,0.74471,0.74475,0.74471,0.74474,0
2017/05/30,19:57:00,0.74474,0.74477,0.74472,0.74474,0
2017/05/30,19:58:00,0.74474,0.74477,0.74473,0.74477,0
2017/05/30,19:59:00,0.74477,0.74494,0.74477,0.74487,0
2017/05/30,20:00:00,0.74487,0.74487,0.74473,0.74474,0
2017/05/30,20:01:00,0.74475,0.74483,0.74474,0.74475,0
2017/05/30,20:02:00,0.74475,0.74483,0.74473,0.74474,0
2017/05/30,20:03:00,0.74475,0.74476,0.74464,0.74466,0
2017/05/30,20:04:00,0.74465,0.74467,0.74462,0.74463,0
2017/05/30,20:05:00,0.74462,0.74468,0.74458,0.74467,0
2017/05/30,20:06:00,0.74466,0.74479,0.74466,0.74477,0
2017/05/30,20:07:00,0.74478,0.74485,0.74475,0.74483,0
2017/05/30,20:08:00,0.74484,0.74488,0.74475,0.74487,0
2017/05/30,20:09:00,0.74488,0.74494,0.74473,0.74473,0
2017/05/30,20:10:00,0.74474,0.74482,0.74470,0.74473,0
2017/05/30,20:11:00,0.74472,0.74476,0.74469,0.74471,0
2017/05/30,20:12:00,0.74472,0.74485,0.74472,0.74484,0
2017/05/30,20:13:00,0.74484,0.74494,0.74484,0.74494,0
2017/05/30,20:14:00,0.74493,0.74494,0.74487,0.74493,0
2017/05/30,20:15:00,0.74493,0.74495,0.74486,0.74487,0
2017/05/30,20:16:00,0.74487,0.74487,0.74482,0.74486,0
2017/05/30,20:17:00,0.74487,0.74487,0.74484,0.74485,0
2017/05/30,20:18:00,0.74486,0.74486,0.74476,0.74476,0
2017/05/30,20:19:00,0.74475,0.74475,0.74463,0.74466,0
2017/05/30,20:20:00,0.74466,0.74477,0.74465,0.74475,0
2017/05/30,20:21:00,0.74475,0.74487,0.74475,0.74486,0
2017/05/30,20:22:00,0.74486,0.74486,0.74460,0.74462,0
2017/05/30,20:23:00,0.74462,0.74477,0.74462,0.74475,0
2017/05/30,20:24:00,0.74476,0.74486,0.74474,0.74484,0
2017/05/30,20:25:00,0.74485,0.74491,0.74474,0.74476,0
2017/05/30,20:26:00,0.74475,0.74476,0.74451,0.74453,0
2017/05/30,20:27:00,0.74453,0.74457,0.74442,0.74454,0
2017/05/30,20:28:00,0.74454,0.74457,0.74453,0.74455,0
2017/05/30,20:29:00,0.74455,0.74463,0.74450,0.74450,0
2017/05/30,20:30:00,0.74449,0.74463,0.74443,0.74456,0
2017/05/30,20:31:00,0.74455,0.74467,0.74453,0.74465,0
2017/05/30,20:32:00,0.74464,0.74477,0.74464,0.74475,0
2017/05/30,20:33:00,0.74473,0.74475,0.74472,0.74473,0
2017/05/30,20:34:00,0.74474,0.74484,0.74474,0.74483,0
2017/05/30,20:35:00,0.74484,0.74487,0.74484,0.74486,0
2017/05/30,20:36:00,0.74487,0.74487,0.74481,0.74486,0
2017/05/30,20:37:00,0.74487,0.74490,0.74475,0.74482,0
2017/05/30,20:38:00,0.74482,0.74489,0.74477,0.74487,0
2017/05/30,20:39:00,0.74487,0.74488,0.74472,0.74472,0
2017/05/30,20:40:00,0.74473,0.74481,0.74472,0.74481,0
2017/05/30,20:41:00,0.74481,0.74501,0.74480,0.74498,0
2017/05/30,20:42:00,0.74499,0.74527,0.74499,0.74518,0
2017/05/30,20:43:00,0.74517,0.74517,0.74500,0.74503,0
2017/05/30,20:44:00,0.74503,0.74513,0.74502,0.74510,0
2017/05/30,20:45:00,0.74510,0.74535,0.74499,0.74520,0
2017/05/30,20:46:00,0.74514,0.74525,0.74492,0.74519,0
2017/05/30,20:47:00,0.74520,0.74520,0.74494,0.74496,0
2017/05/30,20:48:00,0.74495,0.74508,0.74491,0.74508,0
2017/05/30,20:49:00,0.74507,0.74515,0.74506,0.74514,0
2017/05/30,20:50:00,0.74503,0.74503,0.74491,0.74492,0
2017/05/30,20:51:00,0.74493,0.74494,0.74482,0.74491,0
2017/05/30,20:52:00,0.74491,0.74496,0.74485,0.74493,0
2017/05/30,20:53:00,0.74493,0.74501,0.74493,0.74495,0
2017/05/30,20:54:00,0.74494,0.74506,0.74485,0.74506,0
2017/05/30,20:55:00,0.74506,0.74523,0.74506,0.74522,0
2017/05/30,20:56:00,0.74522,0.74538,0.74519,0.74530,0
2017/05/30,20:57:00,0.74529,0.74538,0.74528,0.74538,0
2017/05/30,20:58:00,0.74538,0.74539,0.74529,0.74529,0
2017/05/30,20:59:00,0.74529,0.74531,0.74518,0.74519,0
2017/05/30,21:00:00,0.74519,0.74526,0.74511,0.74524,0
2017/05/30,21:01:00,0.74525,0.74525,0.74501,0.74516,0
2017/05/30,21:02:00,0.74515,0.74527,0.74511,0.74525,0
2017/05/30,21:03:00,0.74524,0.74538,0.74521,0.74537,0
2017/05/30,21:04:00,0.74536,0.74557,0.74536,0.74548,0
2017/05/30,21:05:00,0.74548,0.74558,0.74544,0.74544,0
2017/05/30,21:06:00,0.74544,0.74549,0.74532,0.74547,0
2017/05/30,21:07:00,0.74547,0.74549,0.74535,0.74547,0
2017/05/30,21:08:00,0.74548,0.74559,0.74546,0.74552,0
2017/05/30,21:09:00,0.74553,0.74554,0.74532,0.74533,0
2017/05/30,21:10:00,0.74534,0.74543,0.74527,0.74529,0
2017/05/30,21:11:00,0.74528,0.74528,0.74505,0.74508,0
2017/05/30,21:12:00,0.74509,0.74511,0.74507,0.74507,0
2017/05/30,21:13:00,0.74507,0.74512,0.74499,0.74512,0
2017/05/30,21:14:00,0.74512,0.74522,0.74505,0.74514,0
2017/05/30,21:15:00,0.74513,0.74530,0.74512,0.74523,0
2017/05/30,21:16:00,0.74524,0.74533,0.74521,0.74528,0
2017/05/30,21:17:00,0.74528,0.74537,0.74518,0.74519,0
2017/05/30,21:18:00,0.74518,0.74518,0.74492,0.74500,0
2017/05/30,21:19:00,0.74500,0.74502,0.74499,0.74499,0
2017/05/30,21:20:00,0.74499,0.74519,0.74499,0.74516,0
2017/05/30,21:21:00,0.74516,0.74534,0.74514,0.74517,0
2017/05/30,21:22:00,0.74517,0.74521,0.74507,0.74508,0
2017/05/30,21:23:00,0.74507,0.74511,0.74500,0.74511,0
2017/05/30,21:24:00,0.74510,0.74520,0.74509,0.74517,0
2017/05/30,21:25:00,0.74518,0.74521,0.74511,0.74521,0
2017/05/30,21:26:00,0.74521,0.74535,0.74520,0.74529,0
2017/05/30,21:27:00,0.74529,0.74544,0.74528,0.74536,0
2017/05/30,21:28:00,0.74535,0.74535,0.74526,0.74529,0
2017/05/30,21:29:00,0.74529,0.74547,0.74529,0.74544,0
2017/05/30,21:30:00,0.74543,0.74550,0.74526,0.74534,0
2017/05/30,21:31:00,0.74534,0.74536,0.74484,0.74492,0
2017/05/30,21:32:00,0.74493,0.74505,0.74458,0.74468,0
2017/05/30,21:33:00,0.74468,0.74487,0.74448,0.74466,0
2017/05/30,21:34:00,0.74466,0.74491,0.74466,0.74484,0
2017/05/30,21:35:00,0.74483,0.74506,0.74475,0.74506,0
2017/05/30,21:36:00,0.74506,0.74508,0.74492,0.74504,0
2017/05/30,21:37:00,0.74504,0.74504,0.74481,0.74501,0
2017/05/30,21:38:00,0.74501,0.74524,0.74501,0.74503,0
2017/05/30,21:39:00,0.74503,0.74504,0.74494,0.74496,0
2017/05/30,21:40:00,0.74496,0.74501,0.74491,0.74496,0
2017/05/30,21:41:00,0.74496,0.74504,0.74493,0.74501,0
2017/05/30,21:42:00,0.74502,0.74514,0.74498,0.74504,0
2017/05/30,21:43:00,0.74503,0.74503,0.74491,0.74498,0
2017/05/30,21:44:00,0.74498,0.74503,0.74492,0.74496,0
2017/05/30,21:45:00,0.74499,0.74499,0.74492,0.74493,0
2017/05/30,21:46:00,0.74493,0.74497,0.74468,0.74473,0
2017/05/30,21:47:00,0.74471,0.74478,0.74470,0.74477,0
2017/05/30,21:48:00,0.74477,0.74480,0.74470,0.74471,0
2017/05/30,21:49:00,0.74470,0.74478,0.74470,0.74472,0
2017/05/30,21:50:00,0.74473,0.74475,0.74460,0.74460,0
2017/05/30,21:51:00,0.74461,0.74471,0.74458,0.74469,0
2017/05/30,21:52:00,0.74468,0.74480,0.74468,0.74479,0
2017/05/30,21:53:00,0.74480,0.74480,0.74470,0.74471,0
2017/05/30,21:54:00,0.74470,0.74476,0.74457,0.74461,0
2017/05/30,21:55:00,0.74461,0.74461,0.74447,0.74453,0
2017/05/30,21:56:00,0.74454,0.74471,0.74454,0.74468,0
2017/05/30,21:57:00,0.74469,0.74485,0.74469,0.74483,0
2017/05/30,21:58:00,0.74482,0.74482,0.74472,0.74480,0
2017/05/30,21:59:00,0.74480,0.74480,0.74467,0.74473,0
2017/05/30,22:00:00,0.74474,0.74478,0.74468,0.74472,0
2017/05/30,22:01:00,0.74473,0.74486,0.74470,0.74480,0
2017/05/30,22:02:00,0.74481,0.74491,0.74479,0.74491,0
2017/05/30,22:03:00,0.74490,0.74505,0.74489,0.74502,0
2017/05/30,22:04:00,0.74503,0.74511,0.74503,0.74503,0
2017/05/30,22:05:00,0.74503,0.74506,0.74494,0.74496,0
2017/05/30,22:06:00,0.74496,0.74519,0.74496,0.74511,0
2017/05/30,22:07:00,0.74511,0.74521,0.74496,0.74498,0
2017/05/30,22:08:00,0.74499,0.74500,0.74494,0.74496,0
2017/05/30,22:09:00,0.74497,0.74504,0.74493,0.74498,0
2017/05/30,22:10:00,0.74497,0.74498,0.74494,0.74498,0
2017/05/30,22:11:00,0.74498,0.74503,0.74494,0.74496,0
2017/05/30,22:12:00,0.74496,0.74504,0.74494,0.74502,0
2017/05/30,22:13:00,0.74501,0.74518,0.74497,0.74516,0
2017/05/30,22:14:00,0.74516,0.74516,0.74496,0.74506,0
2017/05/30,22:15:00,0.74506,0.74525,0.74498,0.74516,0
2017/05/30,22:16:00,0.74516,0.74546,0.74516,0.74542,0
2017/05/30,22:17:00,0.74543,0.74545,0.74523,0.74523,0
2017/05/30,22:18:00,0.74524,0.74533,0.74517,0.74526,0
2017/05/30,22:19:00,0.74526,0.74532,0.74516,0.74516,0
2017/05/30,22:20:00,0.74515,0.74522,0.74511,0.74520,0
2017/05/30,22:21:00,0.74521,0.74531,0.74520,0.74531,0
2017/05/30,22:22:00,0.74531,0.74541,0.74529,0.74535,0
2017/05/30,22:23:00,0.74534,0.74536,0.74528,0.74534,0
2017/05/30,22:24:00,0.74534,0.74548,0.74533,0.74535,0
2017/05/30,22:25:00,0.74535,0.74542,0.74535,0.74542,0
2017/05/30,22:26:00,0.74542,0.74542,0.74534,0.74534,0
2017/05/30,22:27:00,0.74534,0.74542,0.74534,0.74535,0
2017/05/30,22:28:00,0.74536,0.74545,0.74526,0.74543,0
2017/05/30,22:29:00,0.74544,0.74547,0.74543,0.74545,0
2017/05/30,22:30:00,0.74546,0.74548,0.74542,0.74548,0
2017/05/30,22:31:00,0.74547,0.74558,0.74545,0.74545,0
2017/05/30,22:32:00,0.74546,0.74562,0.74535,0.74558,0
2017/05/30,22:33:00,0.74558,0.74569,0.74551,0.74552,0
2017/05/30,22:34:00,0.74553,0.74553,0.74525,0.74525,0
2017/05/30,22:35:00,0.74526,0.74540,0.74517,0.74539,0
2017/05/30,22:36:00,0.74539,0.74564,0.74538,0.74553,0
2017/05/30,22:37:00,0.74552,0.74556,0.74545,0.74556,0
2017/05/30,22:38:00,0.74555,0.74563,0.74542,0.74547,0
2017/05/30,22:39:00,0.74547,0.74561,0.74545,0.74557,0
2017/05/30,22:40:00,0.74557,0.74562,0.74550,0.74552,0
2017/05/30,22:41:00,0.74551,0.74560,0.74543,0.74553,0
2017/05/30,22:42:00,0.74554,0.74557,0.74541,0.74547,0
2017/05/30,22:43:00,0.74547,0.74556,0.74547,0.74552,0
2017/05/30,22:44:00,0.74552,0.74583,0.74546,0.74577,0
2017/05/30,22:45:00,0.74576,0.74580,0.74559,0.74570,0
2017/05/30,22:46:00,0.74569,0.74582,0.74559,0.74580,0
2017/05/30,22:47:00,0.74580,0.74589,0.74570,0.74583,0
2017/05/30,22:48:00,0.74583,0.74588,0.74567,0.74568,0
2017/05/30,22:49:00,0.74567,0.74573,0.74566,0.74569,0
2017/05/30,22:50:00,0.74569,0.74584,0.74568,0.74583,0
2017/05/30,22:51:00,0.74583,0.74591,0.74581,0.74585,0
2017/05/30,22:52:00,0.74585,0.74590,0.74569,0.74585,0
2017/05/30,22:53:00,0.74586,0.74591,0.74580,0.74584,0
2017/05/30,22:54:00,0.74584,0.74618,0.74584,0.74606,0
2017/05/30,22:55:00,0.74605,0.74643,0.74600,0.74641,0
2017/05/30,22:56:00,0.74640,0.74641,0.74620,0.74630,0
2017/05/30,22:57:00,0.74630,0.74641,0.74620,0.74640,0
2017/05/30,22:58:00,0.74640,0.74640,0.74626,0.74632,0
2017/05/30,22:59:00,0.74632,0.74638,0.74629,0.74631,0
2017/05/30,23:00:00,0.74630,0.74633,0.74600,0.74602,0
2017/05/30,23:01:00,0.74599,0.74629,0.74585,0.74625,0
2017/05/30,23:02:00,0.74627,0.74639,0.74611,0.74626,0
2017/05/30,23:03:00,0.74628,0.74640,0.74614,0.74621,0
2017/05/30,23:04:00,0.74623,0.74640,0.74601,0.74611,0
2017/05/30,23:05:00,0.74611,0.74612,0.74592,0.74601,0
2017/05/30,23:06:00,0.74600,0.74603,0.74578,0.74600,0
2017/05/30,23:07:00,0.74601,0.74601,0.74569,0.74573,0
2017/05/30,23:08:00,0.74573,0.74579,0.74553,0.74572,0
2017/05/30,23:09:00,0.74573,0.74614,0.74567,0.74614,0
2017/05/30,23:10:00,0.74615,0.74623,0.74599,0.74602,0
2017/05/30,23:11:00,0.74602,0.74610,0.74598,0.74602,0
2017/05/30,23:12:00,0.74601,0.74604,0.74579,0.74579,0
2017/05/30,23:13:00,0.74581,0.74588,0.74579,0.74584,0
2017/05/30,23:14:00,0.74584,0.74594,0.74583,0.74592,0
2017/05/30,23:15:00,0.74592,0.74595,0.74586,0.74594,0
2017/05/30,23:16:00,0.74593,0.74593,0.74560,0.74562,0
2017/05/30,23:17:00,0.74563,0.74573,0.74562,0.74571,0
2017/05/30,23:18:00,0.74570,0.74591,0.74570,0.74589,0
2017/05/30,23:19:00,0.74588,0.74607,0.74581,0.74592,0
2017/05/30,23:20:00,0.74593,0.74600,0.74584,0.74600,0
2017/05/30,23:21:00,0.74599,0.74614,0.74599,0.74605,0
2017/05/30,23:22:00,0.74605,0.74605,0.74582,0.74582,0
2017/05/30,23:23:00,0.74581,0.74583,0.74573,0.74583,0
2017/05/30,23:24:00,0.74583,0.74587,0.74573,0.74584,0
2017/05/30,23:25:00,0.74585,0.74585,0.74575,0.74584,0
2017/05/30,23:26:00,0.74584,0.74605,0.74584,0.74604,0
2017/05/30,23:27:00,0.74604,0.74612,0.74603,0.74604,0
2017/05/30,23:28:00,0.74604,0.74604,0.74585,0.74589,0
2017/05/30,23:29:00,0.74589,0.74592,0.74585,0.74585,0
2017/05/30,23:30:00,0.74584,0.74592,0.74583,0.74583,0
2017/05/30,23:31:00,0.74582,0.74602,0.74582,0.74594,0
2017/05/30,23:32:00,0.74594,0.74602,0.74593,0.74595,0
2017/05/30,23:33:00,0.74594,0.74604,0.74594,0.74601,0
2017/05/30,23:34:00,0.74600,0.74600,0.74579,0.74582,0
2017/05/30,23:35:00,0.74583,0.74592,0.74583,0.74583,0
2017/05/30,23:36:00,0.74583,0.74597,0.74579,0.74597,0
2017/05/30,23:37:00,0.74597,0.74601,0.74590,0.74590,0
2017/05/30,23:38:00,0.74590,0.74597,0.74576,0.74584,0
2017/05/30,23:39:00,0.74584,0.74592,0.74584,0.74589,0
2017/05/30,23:40:00,0.74589,0.74597,0.74585,0.74589,0
2017/05/30,23:41:00,0.74589,0.74589,0.74570,0.74581,0
2017/05/30,23:42:00,0.74581,0.74582,0.74570,0.74582,0
2017/05/30,23:43:00,0.74582,0.74590,0.74577,0.74582,0
2017/05/30,23:44:00,0.74582,0.74583,0.74572,0.74573,0
2017/05/30,23:45:00,0.74572,0.74574,0.74560,0.74562,0
2017/05/30,23:46:00,0.74561,0.74572,0.74554,0.74571,0
2017/05/30,23:47:00,0.74570,0.74573,0.74557,0.74563,0
2017/05/30,23:48:00,0.74563,0.74568,0.74563,0.74565,0
2017/05/30,23:49:00,0.74564,0.74573,0.74555,0.74573,0
2017/05/30,23:50:00,0.74573,0.74576,0.74556,0.74558,0
2017/05/30,23:51:00,0.74557,0.74558,0.74536,0.74553,0
2017/05/30,23:52:00,0.74553,0.74555,0.74542,0.74542,0
2017/05/30,23:53:00,0.74542,0.74568,0.74542,0.74565,0
2017/05/30,23:54:00,0.74566,0.74579,0.74558,0.74563,0
2017/05/30,23:55:00,0.74564,0.74564,0.74549,0.74549,0
2017/05/30,23:56:00,0.74548,0.74570,0.74548,0.74562,0
2017/05/30,23:57:00,0.74563,0.74566,0.74539,0.74541,0
2017/05/30,23:58:00,0.74540,0.74564,0.74534,0.74542,0
2017/05/30,23:59:00,0.74543,0.74566,0.74540,0.74566,0
2017/05/31,00:00:00,0.74565,0.74576,0.74564,0.74573,0
2017/05/31,00:01:00,0.74571,0.74590,0.74566,0.74583,0
2017/05/31,00:02:00,0.74580,0.74589,0.74573,0.74576,0
2017/05/31,00:03:00,0.74575,0.74587,0.74565,0.74586,0
2017/05/31,00:04:00,0.74587,0.74602,0.74587,0.74602,0
2017/05/31,00:05:00,0.74602,0.74622,0.74602,0.74614,0
2017/05/31,00:06:00,0.74614,0.74634,0.74601,0.74602,0
2017/05/31,00:07:00,0.74602,0.74606,0.74595,0.74603,0
2017/05/31,00:08:00,0.74602,0.74615,0.74596,0.74613,0
2017/05/31,00:09:00,0.74613,0.74620,0.74613,0.74617,0
2017/05/31,00:10:00,0.74617,0.74617,0.74616,0.74617,0
2017/05/31,00:11:00,0.74617,0.74618,0.74614,0.74614,0
2017/05/31,00:12:00,0.74615,0.74616,0.74604,0.74604,0
2017/05/31,00:13:00,0.74604,0.74612,0.74602,0.74612,0
2017/05/31,00:14:00,0.74613,0.74617,0.74607,0.74610,0
2017/05/31,00:15:00,0.74610,0.74624,0.74603,0.74616,0
2017/05/31,00:16:00,0.74615,0.74618,0.74610,0.74614,0
2017/05/31,00:17:00,0.74614,0.74620,0.74614,0.74620,0
2017/05/31,00:18:00,0.74620,0.74627,0.74610,0.74619,0
2017/05/31,00:19:00,0.74619,0.74620,0.74615,0.74615,0
2017/05/31,00:20:00,0.74615,0.74616,0.74602,0.74602,0
2017/05/31,00:21:00,0.74602,0.74602,0.74581,0.74582,0
2017/05/31,00:22:00,0.74583,0.74591,0.74583,0.74588,0
2017/05/31,00:23:00,0.74588,0.74590,0.74582,0.74582,0
2017/05/31,00:24:00,0.74581,0.74591,0.74579,0.74589,0
2017/05/31,00:25:00,0.74589,0.74593,0.74588,0.74593,0
2017/05/31,00:26:00,0.74593,0.74604,0.74593,0.74602,0
2017/05/31,00:27:00,0.74603,0.74614,0.74594,0.74614,0
2017/05/31,00:28:00,0.74614,0.74623,0.74612,0.74623,0
2017/05/31,00:29:00,0.74623,0.74630,0.74618,0.74620,0
2017/05/31,00:30:00,0.74621,0.74634,0.74620,0.74629,0
2017/05/31,00:31:00,0.74629,0.74639,0.74629,0.74636,0
2017/05/31,00:32:00,0.74637,0.74641,0.74631,0.74638,0
2017/05/31,00:33:00,0.74637,0.74640,0.74631,0.74633,0
2017/05/31,00:34:00,0.74633,0.74636,0.74633,0.74633,0
2017/05/31,00:35:00,0.74633,0.74639,0.74628,0.74634,0
2017/05/31,00:36:00,0.74634,0.74634,0.74629,0.74630,0
2017/05/31,00:37:00,0.74630,0.74643,0.74629,0.74637,0
2017/05/31,00:38:00,0.74638,0.74638,0.74623,0.74634,0
2017/05/31,00:39:00,0.74635,0.74635,0.74629,0.74631,0
2017/05/31,00:40:00,0.74631,0.74643,0.74625,0.74626,0
2017/05/31,00:41:00,0.74627,0.74629,0.74622,0.74627,0
2017/05/31,00:42:00,0.74626,0.74631,0.74623,0.74629,0
2017/05/31,00:43:00,0.74628,0.74636,0.74627,0.74634,0
2017/05/31,00:44:00,0.74635,0.74647,0.74635,0.74647,0
2017/05/31,00:45:00,0.74648,0.74648,0.74632,0.74634,0
2017/05/31,00:46:00,0.74633,0.74638,0.74608,0.74608,0
2017/05/31,00:47:00,0.74608,0.74622,0.74607,0.74620,0
2017/05/31,00:48:00,0.74622,0.74630,0.74620,0.74628,0
2017/05/31,00:49:00,0.74627,0.74629,0.74613,0.74613,0
2017/05/31,00:50:00,0.74614,0.74624,0.74613,0.74624,0
2017/05/31,00:51:00,0.74625,0.74626,0.74619,0.74619,0
2017/05/31,00:52:00,0.74619,0.74634,0.74616,0.74634,0
2017/05/31,00:53:00,0.74634,0.74638,0.74631,0.74634,0
2017/05/31,00:54:00,0.74633,0.74639,0.74632,0.74633,0
2017/05/31,00:55:00,0.74632,0.74633,0.74628,0.74630,0
2017/05/31,00:56:00,0.74630,0.74651,0.74630,0.74636,0
2017/05/31,00:57:00,0.74637,0.74656,0.74635,0.74656,0
2017/05/31,00:58:00,0.74656,0.74659,0.74652,0.74654,0
2017/05/31,00:59:00,0.74654,0.74654,0.74643,0.74650,0
2017/05/31,01:00:00,0.74649,0.74652,0.74645,0.74647,0
2017/05/31,01:01:00,0.74648,0.74652,0.74642,0.74652,0
2017/05/31,01:02:00,0.74651,0.74654,0.74644,0.74644,0
2017/05/31,01:03:00,0.74643,0.74650,0.74640,0.74646,0
2017/05/31,01:04:00,0.74646,0.74651,0.74643,0.74643,0
2017/05/31,01:05:00,0.74643,0.74643,0.74630,0.74631,0
2017/05/31,01:06:00,0.74632,0.74641,0.74631,0.74640,0
2017/05/31,01:07:00,0.74641,0.74647,0.74640,0.74644,0
2017/05/31,01:08:00,0.74645,0.74645,0.74633,0.74634,0
2017/05/31,01:09:00,0.74636,0.74643,0.74635,0.74641,0
2017/05/31,01:10:00,0.74640,0.74640,0.74636,0.74639,0
2017/05/31,01:11:00,0.74639,0.74643,0.74631,0.74631,0
2017/05/31,01:12:00,0.74631,0.74635,0.74624,0.74626,0
2017/05/31,01:13:00,0.74625,0.74627,0.74613,0.74622,0
2017/05/31,01:14:00,0.74622,0.74625,0.74619,0.74620,0
2017/05/31,01:15:00,0.74621,0.74631,0.74619,0.74631,0
2017/05/31,01:16:00,0.74631,0.74634,0.74629,0.74633,0
2017/05/31,01:17:00,0.74632,0.74633,0.74629,0.74631,0
2017/05/31,01:18:00,0.74631,0.74632,0.74629,0.74630,0
2017/05/31,01:19:00,0.74630,0.74632,0.74628,0.74632,0
2017/05/31,01:20:00,0.74632,0.74632,0.74628,0.74629,0
2017/05/31,01:21:00,0.74629,0.74633,0.74628,0.74628,0
2017/05/31,01:22:00,0.74628,0.74628,0.74627,0.74627,0
2017/05/31,01:23:00,0.74627,0.74631,0.74619,0.74631,0
2017/05/31,01:24:00,0.74631,0.74631,0.74618,0.74619,0
2017/05/31,01:25:00,0.74620,0.74621,0.74618,0.74620,0
2017/05/31,01:26:00,0.74621,0.74621,0.74619,0.74621,0
2017/05/31,01:27:00,0.74620,0.74621,0.74607,0.74607,0
2017/05/31,01:28:00,0.74607,0.74609,0.74607,0.74608,0
2017/05/31,01:29:00,0.74608,0.74612,0.74608,0.74611,0
2017/05/31,01:30:00,0.74612,0.74619,0.74611,0.74619,0
2017/05/31,01:31:00,0.74619,0.74624,0.74614,0.74624,0
2017/05/31,01:32:00,0.74624,0.74634,0.74624,0.74627,0
2017/05/31,01:33:00,0.74627,0.74636,0.74627,0.74629,0
2017/05/31,01:34:00,0.74629,0.74645,0.74625,0.74625,0
2017/05/31,01:35:00,0.74625,0.74626,0.74623,0.74623,0
2017/05/31,01:36:00,0.74624,0.74628,0.74621,0.74627,0
2017/05/31,01:37:00,0.74627,0.74628,0.74624,0.74625,0
2017/05/31,01:38:00,0.74625,0.74629,0.74621,0.74627,0
2017/05/31,01:39:00,0.74626,0.74630,0.74620,0.74630,0
2017/05/31,01:40:00,0.74630,0.74633,0.74628,0.74628,0
2017/05/31,01:41:00,0.74629,0.74631,0.74628,0.74631,0
2017/05/31,01:42:00,0.74630,0.74630,0.74628,0.74630,0
2017/05/31,01:43:00,0.74630,0.74639,0.74630,0.74639,0
2017/05/31,01:44:00,0.74637,0.74658,0.74633,0.74654,0
2017/05/31,01:45:00,0.74655,0.74655,0.74644,0.74646,0
2017/05/31,01:46:00,0.74646,0.74652,0.74643,0.74647,0
2017/05/31,01:47:00,0.74646,0.74649,0.74644,0.74644,0
2017/05/31,01:48:00,0.74643,0.74651,0.74643,0.74650,0
2017/05/31,01:49:00,0.74650,0.74651,0.74644,0.74645,0
2017/05/31,01:50:00,0.74645,0.74649,0.74642,0.74645,0
2017/05/31,01:51:00,0.74646,0.74652,0.74643,0.74646,0
2017/05/31,01:52:00,0.74645,0.74649,0.74645,0.74646,0
2017/05/31,01:53:00,0.74645,0.74652,0.74645,0.74646,0
2017/05/31,01:54:00,0.74647,0.74651,0.74644,0.74646,0
2017/05/31,01:55:00,0.74645,0.74646,0.74640,0.74646,0
2017/05/31,01:56:00,0.74647,0.74647,0.74640,0.74642,0
2017/05/31,01:57:00,0.74642,0.74650,0.74640,0.74648,0
2017/05/31,01:58:00,0.74648,0.74648,0.74632,0.74634,0
2017/05/31,01:59:00,0.74634,0.74634,0.74630,0.74633,0
2017/05/31,02:00:00,0.74632,0.74633,0.74622,0.74632,0
2017/05/31,02:01:00,0.74633,0.74634,0.74629,0.74632,0
2017/05/31,02:02:00,0.74631,0.74640,0.74631,0.74633,0
2017/05/31,02:03:00,0.74632,0.74634,0.74627,0.74630,0
2017/05/31,02:04:00,0.74629,0.74637,0.74628,0.74634,0
2017/05/31,02:05:00,0.74633,0.74637,0.74625,0.74636,0
2017/05/31,02:06:00,0.74637,0.74638,0.74636,0.74638,0
2017/05/31,02:07:00,0.74637,0.74645,0.74636,0.74644,0
2017/05/31,02:08:00,0.74643,0.74644,0.74643,0.74644,0
2017/05/31,02:09:00,0.74645,0.74648,0.74641,0.74641,0
2017/05/31,02:10:00,0.74639,0.74649,0.74639,0.74648,0
2017/05/31,02:11:00,0.74649,0.74652,0.74646,0.74647,0
2017/05/31,02:12:00,0.74647,0.74650,0.74647,0.74649,0
2017/05/31,02:13:00,0.74650,0.74662,0.74649,0.74658,0
2017/05/31,02:14:00,0.74657,0.74660,0.74654,0.74658,0
2017/05/31,02:15:00,0.74659,0.74665,0.74657,0.74657,0
2017/05/31,02:16:00,0.74658,0.74664,0.74658,0.74659,0
2017/05/31,02:17:00,0.74660,0.74664,0.74651,0.74651,0
2017/05/31,02:18:00,0.74652,0.74652,0.74643,0.74648,0
2017/05/31,02:19:00,0.74647,0.74648,0.74639,0.74640,0
2017/05/31,02:20:00,0.74641,0.74648,0.74638,0.74646,0
2017/05/31,02:21:00,0.74647,0.74661,0.74646,0.74661,0
2017/05/31,02:22:00,0.74661,0.74669,0.74653,0.74654,0
2017/05/31,02:23:00,0.74653,0.74653,0.74651,0.74652,0
2017/05/31,02:24:00,0.74651,0.74651,0.74644,0.74647,0
2017/05/31,02:25:00,0.74647,0.74649,0.74643,0.74649,0
2017/05/31,02:26:00,0.74648,0.74651,0.74637,0.74637,0
2017/05/31,02:27:00,0.74638,0.74640,0.74637,0.74638,0
2017/05/31,02:28:00,0.74639,0.74653,0.74639,0.74650,0
2017/05/31,02:29:00,0.74649,0.74653,0.74638,0.74638,0
2017/05/31,02:30:00,0.74638,0.74649,0.74636,0.74648,0
2017/05/31,02:31:00,0.74649,0.74650,0.74648,0.74649,0
2017/05/31,02:32:00,0.74650,0.74655,0.74636,0.74637,0
2017/05/31,02:33:00,0.74637,0.74646,0.74636,0.74645,0
2017/05/31,02:34:00,0.74646,0.74648,0.74645,0.74646,0
2017/05/31,02:35:00,0.74645,0.74647,0.74645,0.74645,0
2017/05/31,02:36:00,0.74645,0.74647,0.74641,0.74642,0
2017/05/31,02:37:00,0.74641,0.74642,0.74638,0.74640,0
2017/05/31,02:38:00,0.74640,0.74640,0.74631,0.74631,0
2017/05/31,02:39:00,0.74632,0.74632,0.74631,0.74631,0
2017/05/31,02:40:00,0.74632,0.74641,0.74632,0.74640,0
2017/05/31,02:41:00,0.74639,0.74641,0.74637,0.74641,0
2017/05/31,02:42:00,0.74641,0.74642,0.74640,0.74642,0
2017/05/31,02:43:00,0.74642,0.74643,0.74641,0.74642,0
2017/05/31,02:44:00,0.74643,0.74652,0.74642,0.74652,0
2017/05/31,02:45:00,0.74651,0.74652,0.74644,0.74652,0
2017/05/31,02:46:00,0.74651,0.74651,0.74650,0.74650,0
2017/05/31,02:47:00,0.74649,0.74652,0.74643,0.74652,0
2017/05/31,02:48:00,0.74652,0.74652,0.74652,0.74652,0
2017/05/31,02:49:00,0.74652,0.74652,0.74646,0.74651,0
2017/05/31,02:50:00,0.74650,0.74652,0.74650,0.74652,0
2017/05/31,02:51:00,0.74653,0.74659,0.74649,0.74659,0
2017/05/31,02:52:00,0.74660,0.74669,0.74659,0.74660,0
2017/05/31,02:53:00,0.74660,0.74660,0.74659,0.74660,0
2017/05/31,02:54:00,0.74660,0.74660,0.74658,0.74659,0
2017/05/31,02:55:00,0.74659,0.74671,0.74657,0.74659,0
2017/05/31,02:56:00,0.74659,0.74666,0.74657,0.74665,0
2017/05/31,02:57:00,0.74664,0.74675,0.74663,0.74669,0
2017/05/31,02:58:00,0.74668,0.74673,0.74662,0.74662,0
2017/05/31,02:59:00,0.74661,0.74662,0.74659,0.74660,0
2017/05/31,03:00:00,0.74659,0.74660,0.74636,0.74649,0
2017/05/31,03:01:00,0.74649,0.74651,0.74639,0.74648,0
2017/05/31,03:02:00,0.74649,0.74651,0.74643,0.74648,0
2017/05/31,03:03:00,0.74648,0.74649,0.74643,0.74647,0
2017/05/31,03:04:00,0.74648,0.74652,0.74646,0.74649,0
2017/05/31,03:05:00,0.74648,0.74651,0.74648,0.74649,0
2017/05/31,03:06:00,0.74650,0.74652,0.74649,0.74651,0
2017/05/31,03:07:00,0.74650,0.74651,0.74650,0.74651,0
2017/05/31,03:08:00,0.74650,0.74661,0.74650,0.74661,0
2017/05/31,03:09:00,0.74662,0.74662,0.74659,0.74659,0
2017/05/31,03:10:00,0.74658,0.74668,0.74658,0.74663,0
2017/05/31,03:11:00,0.74663,0.74667,0.74662,0.74663,0
2017/05/31,03:12:00,0.74662,0.74663,0.74662,0.74662,0
2017/05/31,03:13:00,0.74661,0.74667,0.74661,0.74663,0
2017/05/31,03:14:00,0.74663,0.74675,0.74662,0.74666,0
2017/05/31,03:15:00,0.74665,0.74673,0.74665,0.74669,0
2017/05/31,03:16:00,0.74670,0.74679,0.74669,0.74678,0
2017/05/31,03:17:00,0.74677,0.74678,0.74666,0.74668,0
2017/05/31,03:18:00,0.74669,0.74669,0.74666,0.74669,0
2017/05/31,03:19:00,0.74669,0.74677,0.74669,0.74677,0
2017/05/31,03:20:00,0.74678,0.74678,0.74674,0.74674,0
2017/05/31,03:21:00,0.74675,0.74683,0.74675,0.74678,0
2017/05/31,03:22:00,0.74679,0.74679,0.74677,0.74677,0
2017/05/31,03:23:00,0.74676,0.74678,0.74676,0.74677,0
2017/05/31,03:24:00,0.74677,0.74677,0.74668,0.74668,0
2017/05/31,03:25:00,0.74668,0.74674,0.74668,0.74670,0
2017/05/31,03:26:00,0.74669,0.74670,0.74665,0.74665,0
2017/05/31,03:27:00,0.74668,0.74668,0.74664,0.74666,0
2017/05/31,03:28:00,0.74665,0.74665,0.74658,0.74659,0
2017/05/31,03:29:00,0.74659,0.74665,0.74658,0.74658,0
2017/05/31,03:30:00,0.74658,0.74667,0.74658,0.74665,0
2017/05/31,03:31:00,0.74665,0.74667,0.74664,0.74665,0
2017/05/31,03:32:00,0.74665,0.74668,0.74665,0.74665,0
2017/05/31,03:33:00,0.74672,0.74672,0.74672,0.74672,0
2017/05/31,03:34:00,0.74672,0.74673,0.74672,0.74672,0
2017/05/31,03:35:00,0.74672,0.74677,0.74672,0.74674,0
2017/05/31,03:36:00,0.74675,0.74675,0.74673,0.74674,0
2017/05/31,03:37:00,0.74673,0.74674,0.74671,0.74672,0
2017/05/31,03:38:00,0.74672,0.74677,0.74671,0.74677,0
2017/05/31,03:39:00,0.74677,0.74680,0.74676,0.74680,0
2017/05/31,03:40:00,0.74680,0.74681,0.74680,0.74680,0
2017/05/31,03:41:00,0.74680,0.74680,0.74680,0.74680,0
2017/05/31,03:42:00,0.74681,0.74689,0.74680,0.74689,0
2017/05/31,03:43:00,0.74688,0.74689,0.74686,0.74688,0
2017/05/31,03:44:00,0.74689,0.74689,0.74687,0.74688,0
2017/05/31,03:45:00,0.74687,0.74688,0.74679,0.74679,0
2017/05/31,03:46:00,0.74679,0.74682,0.74679,0.74679,0
2017/05/31,03:47:00,0.74679,0.74689,0.74679,0.74687,0
2017/05/31,03:48:00,0.74687,0.74688,0.74678,0.74678,0
2017/05/31,03:49:00,0.74679,0.74679,0.74665,0.74671,0
2017/05/31,03:50:00,0.74671,0.74671,0.74671,0.74671,0
2017/05/31,03:51:00,0.74670,0.74670,0.74663,0.74663,0
2017/05/31,03:52:00,0.74663,0.74664,0.74660,0.74660,0
2017/05/31,03:53:00,0.74661,0.74661,0.74658,0.74660,0
2017/05/31,03:54:00,0.74660,0.74662,0.74655,0.74655,0
2017/05/31,03:55:00,0.74656,0.74661,0.74655,0.74655,0
2017/05/31,03:56:00,0.74656,0.74656,0.74653,0.74654,0
2017/05/31,03:57:00,0.74653,0.74654,0.74649,0.74650,0
2017/05/31,03:58:00,0.74651,0.74654,0.74649,0.74650,0
2017/05/31,03:59:00,0.74649,0.74650,0.74641,0.74642,0
2017/05/31,04:00:00,0.74642,0.74660,0.74642,0.74654,0
2017/05/31,04:01:00,0.74653,0.74665,0.74653,0.74663,0
2017/05/31,04:02:00,0.74663,0.74665,0.74656,0.74663,0
2017/05/31,04:03:00,0.74664,0.74665,0.74662,0.74665,0
2017/05/31,04:04:00,0.74665,0.74674,0.74665,0.74673,0
2017/05/31,04:05:00,0.74674,0.74676,0.74672,0.74674,0
2017/05/31,04:06:00,0.74674,0.74675,0.74674,0.74675,0
2017/05/31,04:07:00,0.74675,0.74677,0.74672,0.74672,0
2017/05/31,04:08:00,0.74671,0.74672,0.74671,0.74672,0
2017/05/31,04:09:00,0.74672,0.74676,0.74672,0.74674,0
2017/05/31,04:10:00,0.74673,0.74674,0.74653,0.74653,0
2017/05/31,04:11:00,0.74653,0.74671,0.74653,0.74670,0
2017/05/31,04:12:00,0.74671,0.74672,0.74667,0.74672,0
2017/05/31,04:13:00,0.74671,0.74674,0.74671,0.74671,0
2017/05/31,04:14:00,0.74670,0.74672,0.74670,0.74671,0
2017/05/31,04:15:00,0.74672,0.74673,0.74669,0.74669,0
2017/05/31,04:16:00,0.74669,0.74673,0.74668,0.74672,0
2017/05/31,04:17:00,0.74671,0.74671,0.74663,0.74668,0
2017/05/31,04:18:00,0.74667,0.74669,0.74664,0.74664,0
2017/05/31,04:19:00,0.74665,0.74669,0.74664,0.74668,0
2017/05/31,04:20:00,0.74667,0.74672,0.74665,0.74665,0
2017/05/31,04:21:00,0.74666,0.74672,0.74665,0.74666,0
2017/05/31,04:22:00,0.74667,0.74670,0.74665,0.74665,0
2017/05/31,04:23:00,0.74664,0.74675,0.74663,0.74675,0
2017/05/31,04:24:00,0.74675,0.74676,0.74675,0.74676,0
2017/05/31,04:25:00,0.74675,0.74676,0.74668,0.74670,0
2017/05/31,04:26:00,0.74671,0.74677,0.74671,0.74677,0
2017/05/31,04:27:00,0.74678,0.74681,0.74676,0.74678,0
2017/05/31,04:28:00,0.74677,0.74682,0.74674,0.74675,0
2017/05/31,04:29:00,0.74676,0.74682,0.74675,0.74676,0
2017/05/31,04:30:00,0.74677,0.74681,0.74675,0.74675,0
2017/05/31,04:31:00,0.74676,0.74676,0.74672,0.74675,0
2017/05/31,04:32:00,0.74675,0.74681,0.74673,0.74674,0
2017/05/31,04:33:00,0.74673,0.74673,0.74668,0.74669,0
2017/05/31,04:34:00,0.74668,0.74669,0.74668,0.74668,0
2017/05/31,04:35:00,0.74669,0.74670,0.74668,0.74670,0
2017/05/31,04:36:00,0.74671,0.74671,0.74668,0.74668,0
2017/05/31,04:37:00,0.74669,0.74669,0.74660,0.74664,0
2017/05/31,04:38:00,0.74664,0.74664,0.74654,0.74659,0
2017/05/31,04:39:00,0.74660,0.74663,0.74656,0.74656,0
2017/05/31,04:40:00,0.74656,0.74657,0.74650,0.74657,0
2017/05/31,04:41:00,0.74656,0.74657,0.74646,0.74648,0
2017/05/31,04:42:00,0.74648,0.74651,0.74646,0.74649,0
2017/05/31,04:43:00,0.74649,0.74654,0.74649,0.74650,0
2017/05/31,04:44:00,0.74651,0.74652,0.74650,0.74650,0
2017/05/31,04:45:00,0.74651,0.74655,0.74645,0.74648,0
2017/05/31,04:46:00,0.74647,0.74648,0.74641,0.74646,0
2017/05/31,04:47:00,0.74647,0.74649,0.74647,0.74648,0
2017/05/31,04:48:00,0.74648,0.74648,0.74647,0.74648,0
2017/05/31,04:49:00,0.74648,0.74648,0.74646,0.74648,0
2017/05/31,04:50:00,0.74647,0.74648,0.74646,0.74647,0
2017/05/31,04:51:00,0.74648,0.74650,0.74644,0.74645,0
2017/05/31,04:52:00,0.74645,0.74645,0.74635,0.74635,0
2017/05/31,04:53:00,0.74636,0.74641,0.74634,0.74638,0
2017/05/31,04:54:00,0.74639,0.74642,0.74635,0.74639,0
2017/05/31,04:55:00,0.74640,0.74641,0.74636,0.74637,0
2017/05/31,04:56:00,0.74638,0.74638,0.74636,0.74638,0
2017/05/31,04:57:00,0.74640,0.74640,0.74637,0.74638,0
2017/05/31,04:58:00,0.74639,0.74648,0.74637,0.74648,0
2017/05/31,04:59:00,0.74649,0.74654,0.74645,0.74647,0
2017/05/31,05:00:00,0.74648,0.74650,0.74646,0.74646,0
2017/05/31,05:01:00,0.74647,0.74655,0.74647,0.74652,0
2017/05/31,05:02:00,0.74651,0.74651,0.74646,0.74647,0
2017/05/31,05:03:00,0.74648,0.74648,0.74647,0.74647,0
2017/05/31,05:04:00,0.74646,0.74646,0.74640,0.74646,0
2017/05/31,05:05:00,0.74645,0.74646,0.74644,0.74645,0
2017/05/31,05:06:00,0.74644,0.74647,0.74642,0.74645,0
2017/05/31,05:07:00,0.74644,0.74648,0.74644,0.74648,0
2017/05/31,05:08:00,0.74647,0.74648,0.74640,0.74640,0
2017/05/31,05:09:00,0.74641,0.74646,0.74640,0.74644,0
2017/05/31,05:10:00,0.74645,0.74645,0.74641,0.74644,0
2017/05/31,05:11:00,0.74645,0.74646,0.74641,0.74644,0
2017/05/31,05:12:00,0.74644,0.74648,0.74644,0.74647,0
2017/05/31,05:13:00,0.74646,0.74651,0.74646,0.74651,0
2017/05/31,05:14:00,0.74651,0.74657,0.74651,0.74651,0
2017/05/31,05:15:00,0.74650,0.74651,0.74648,0.74648,0
2017/05/31,05:16:00,0.74649,0.74665,0.74649,0.74660,0
2017/05/31,05:17:00,0.74660,0.74663,0.74660,0.74660,0
2017/05/31,05:18:00,0.74661,0.74664,0.74661,0.74663,0
2017/05/31,05:19:00,0.74664,0.74664,0.74661,0.74661,0
2017/05/31,05:20:00,0.74662,0.74662,0.74661,0.74662,0
2017/05/31,05:21:00,0.74661,0.74662,0.74661,0.74662,0
2017/05/31,05:22:00,0.74661,0.74665,0.74661,0.74661,0
2017/05/31,05:23:00,0.74662,0.74663,0.74662,0.74662,0
2017/05/31,05:24:00,0.74663,0.74663,0.74662,0.74663,0
2017/05/31,05:26:00,0.74663,0.74663,0.74661,0.74662,0
2017/05/31,05:27:00,0.74663,0.74668,0.74659,0.74666,0
2017/05/31,05:28:00,0.74668,0.74686,0.74667,0.74679,0
2017/05/31,05:29:00,0.74679,0.74691,0.74679,0.74690,0
2017/05/31,05:30:00,0.74689,0.74691,0.74684,0.74684,0
2017/05/31,05:31:00,0.74684,0.74684,0.74673,0.74674,0
2017/05/31,05:32:00,0.74674,0.74685,0.74674,0.74684,0
2017/05/31,05:33:00,0.74683,0.74695,0.74683,0.74693,0
2017/05/31,05:34:00,0.74692,0.74692,0.74692,0.74692,0
2017/05/31,05:35:00,0.74693,0.74694,0.74691,0.74691,0
2017/05/31,05:36:00,0.74692,0.74694,0.74692,0.74692,0
2017/05/31,05:37:00,0.74693,0.74694,0.74692,0.74693,0
2017/05/31,05:38:00,0.74690,0.74692,0.74683,0.74684,0
2017/05/31,05:39:00,0.74684,0.74693,0.74683,0.74686,0
2017/05/31,05:40:00,0.74687,0.74688,0.74685,0.74685,0
2017/05/31,05:41:00,0.74686,0.74692,0.74686,0.74691,0
2017/05/31,05:42:00,0.74690,0.74696,0.74690,0.74695,0
2017/05/31,05:43:00,0.74694,0.74696,0.74693,0.74693,0
2017/05/31,05:44:00,0.74693,0.74698,0.74690,0.74694,0
2017/05/31,05:45:00,0.74695,0.74697,0.74693,0.74695,0
2017/05/31,05:46:00,0.74694,0.74695,0.74693,0.74694,0
2017/05/31,05:47:00,0.74694,0.74694,0.74682,0.74685,0
2017/05/31,05:48:00,0.74684,0.74690,0.74683,0.74685,0
2017/05/31,05:49:00,0.74684,0.74685,0.74684,0.74684,0
2017/05/31,05:50:00,0.74691,0.74692,0.74689,0.74691,0
2017/05/31,05:51:00,0.74691,0.74692,0.74686,0.74686,0
2017/05/31,05:52:00,0.74686,0.74697,0.74686,0.74690,0
2017/05/31,05:53:00,0.74691,0.74691,0.74681,0.74683,0
2017/05/31,05:54:00,0.74682,0.74682,0.74667,0.74670,0
2017/05/31,05:55:00,0.74670,0.74670,0.74669,0.74670,0
2017/05/31,05:56:00,0.74670,0.74678,0.74666,0.74671,0
2017/05/31,05:57:00,0.74671,0.74674,0.74660,0.74672,0
2017/05/31,05:58:00,0.74673,0.74673,0.74659,0.74662,0
2017/05/31,05:59:00,0.74663,0.74666,0.74658,0.74661,0
2017/05/31,06:05:00,0.74678,0.74679,0.74678,0.74679,0
2017/05/31,06:07:00,0.74680,0.74707,0.74680,0.74699,0
2017/05/31,06:08:00,0.74701,0.74701,0.74696,0.74697,0
2017/05/31,06:11:00,0.74696,0.74696,0.74679,0.74681,0
2017/05/31,06:12:00,0.74676,0.74676,0.74664,0.74664,0
2017/05/31,06:13:00,0.74668,0.74678,0.74668,0.74676,0
2017/05/31,06:14:00,0.74677,0.74677,0.74664,0.74664,0
2017/05/31,06:16:00,0.74665,0.74665,0.74665,0.74665,0
2017/05/31,06:17:00,0.74665,0.74665,0.74665,0.74665,0
2017/05/31,06:18:00,0.74666,0.74666,0.74666,0.74666,0
2017/05/31,06:19:00,0.74665,0.74665,0.74665,0.74665,0
2017/05/31,06:22:00,0.74665,0.74665,0.74662,0.74662,0
2017/05/31,06:23:00,0.74663,0.74663,0.74662,0.74662,0
2017/05/31,06:24:00,0.74659,0.74659,0.74658,0.74658,0
2017/05/31,06:25:00,0.74657,0.74659,0.74657,0.74659,0
2017/05/31,06:26:00,0.74659,0.74659,0.74644,0.74645,0
2017/05/31,06:27:00,0.74644,0.74644,0.74644,0.74644,0
2017/05/31,06:28:00,0.74643,0.74643,0.74641,0.74642,0
2017/05/31,06:29:00,0.74639,0.74639,0.74635,0.74635,0
2017/05/31,06:31:00,0.74630,0.74630,0.74619,0.74620,0
2017/05/31,06:32:00,0.74618,0.74619,0.74615,0.74615,0
2017/05/31,06:33:00,0.74615,0.74615,0.74615,0.74615,0
2017/05/31,06:34:00,0.74616,0.74620,0.74600,0.74620,0
2017/05/31,06:35:00,0.74616,0.74616,0.74601,0.74605,0
2017/05/31,06:36:00,0.74603,0.74605,0.74600,0.74600,0
2017/05/31,06:37:00,0.74600,0.74604,0.74592,0.74596,0
2017/05/31,06:38:00,0.74601,0.74605,0.74599,0.74605,0
2017/05/31,06:39:00,0.74603,0.74603,0.74596,0.74599,0
2017/05/31,06:40:00,0.74599,0.74599,0.74599,0.74599,0
2017/05/31,06:41:00,0.74600,0.74600,0.74600,0.74600,0
2017/05/31,06:42:00,0.74601,0.74611,0.74601,0.74610,0
2017/05/31,06:43:00,0.74609,0.74611,0.74600,0.74608,0
2017/05/31,06:44:00,0.74609,0.74611,0.74609,0.74611,0
2017/05/31,06:45:00,0.74611,0.74612,0.74608,0.74610,0
2017/05/31,06:46:00,0.74611,0.74626,0.74611,0.74624,0
2017/05/31,06:47:00,0.74623,0.74624,0.74623,0.74623,0
2017/05/31,06:48:00,0.74624,0.74624,0.74623,0.74623,0
2017/05/31,06:49:00,0.74624,0.74624,0.74623,0.74624,0
2017/05/31,06:50:00,0.74624,0.74631,0.74624,0.74627,0
2017/05/31,06:51:00,0.74626,0.74630,0.74626,0.74626,0
2017/05/31,06:52:00,0.74627,0.74630,0.74614,0.74619,0
2017/05/31,06:53:00,0.74620,0.74627,0.74615,0.74623,0
2017/05/31,06:54:00,0.74623,0.74623,0.74623,0.74623,0
2017/05/31,06:55:00,0.74623,0.74623,0.74622,0.74622,0
2017/05/31,06:56:00,0.74622,0.74626,0.74622,0.74626,0
2017/05/31,06:57:00,0.74626,0.74626,0.74626,0.74626,0
2017/05/31,07:00:00,0.74626,0.74626,0.74626,0.74626,0
2017/05/31,07:01:00,0.74626,0.74626,0.74606,0.74611,0
2017/05/31,07:02:00,0.74612,0.74621,0.74612,0.74618,0
2017/05/31,07:03:00,0.74617,0.74631,0.74617,0.74628,0
2017/05/31,07:04:00,0.74627,0.74630,0.74621,0.74621,0
2017/05/31,07:05:00,0.74619,0.74619,0.74616,0.74618,0
2017/05/31,07:06:00,0.74618,0.74618,0.74618,0.74618,0
2017/05/31,07:07:00,0.74618,0.74618,0.74618,0.74618,0
2017/05/31,07:08:00,0.74617,0.74620,0.74617,0.74620,0
2017/05/31,07:10:00,0.74624,0.74630,0.74624,0.74625,0
2017/05/31,07:12:00,0.74624,0.74624,0.74615,0.74620,0
2017/05/31,07:13:00,0.74620,0.74620,0.74620,0.74620,0
2017/05/31,07:14:00,0.74623,0.74625,0.74620,0.74620,0
2017/05/31,07:15:00,0.74620,0.74625,0.74620,0.74625,0
2017/05/31,07:16:00,0.74623,0.74625,0.74620,0.74620,0
2017/05/31,07:17:00,0.74620,0.74630,0.74620,0.74620,0
2017/05/31,07:18:00,0.74621,0.74636,0.74621,0.74631,0
2017/05/31,07:19:00,0.74630,0.74631,0.74620,0.74624,0
2017/05/31,07:20:00,0.74625,0.74628,0.74624,0.74624,0
2017/05/31,07:21:00,0.74625,0.74625,0.74623,0.74624,0
2017/05/31,07:22:00,0.74624,0.74625,0.74620,0.74620,0
2017/05/31,07:23:00,0.74621,0.74623,0.74620,0.74620,0
2017/05/31,07:24:00,0.74619,0.74621,0.74619,0.74619,0
2017/05/31,07:25:00,0.74620,0.74622,0.74618,0.74621,0
2017/05/31,07:26:00,0.74622,0.74622,0.74620,0.74621,0
2017/05/31,07:27:00,0.74620,0.74621,0.74620,0.74620,0
2017/05/31,07:28:00,0.74621,0.74621,0.74608,0.74608,0
2017/05/31,07:29:00,0.74609,0.74609,0.74608,0.74608,0
2017/05/31,07:30:00,0.74608,0.74613,0.74608,0.74612,0
2017/05/31,07:31:00,0.74613,0.74613,0.74605,0.74606,0
2017/05/31,07:32:00,0.74607,0.74608,0.74595,0.74601,0
2017/05/31,07:33:00,0.74602,0.74603,0.74601,0.74602,0
2017/05/31,07:34:00,0.74602,0.74603,0.74601,0.74603,0
2017/05/31,07:35:00,0.74604,0.74605,0.74602,0.74604,0
2017/05/31,07:36:00,0.74603,0.74604,0.74603,0.74603,0
2017/05/31,07:37:00,0.74604,0.74604,0.74603,0.74603,0
2017/05/31,07:38:00,0.74604,0.74606,0.74603,0.74604,0
2017/05/31,07:39:00,0.74605,0.74617,0.74603,0.74615,0
2017/05/31,07:40:00,0.74615,0.74617,0.74613,0.74613,0
2017/05/31,07:41:00,0.74613,0.74615,0.74613,0.74615,0
2017/05/31,07:42:00,0.74614,0.74614,0.74612,0.74612,0
2017/05/31,07:43:00,0.74611,0.74620,0.74611,0.74620,0
2017/05/31,07:44:00,0.74621,0.74623,0.74619,0.74622,0
2017/05/31,07:45:00,0.74622,0.74622,0.74619,0.74622,0
2017/05/31,07:46:00,0.74623,0.74623,0.74613,0.74614,0
2017/05/31,07:47:00,0.74614,0.74614,0.74598,0.74599,0
2017/05/31,07:48:00,0.74599,0.74599,0.74593,0.74597,0
2017/05/31,07:49:00,0.74597,0.74599,0.74597,0.74598,0
2017/05/31,07:50:00,0.74597,0.74597,0.74592,0.74592,0
2017/05/31,07:51:00,0.74592,0.74596,0.74590,0.74596,0
2017/05/31,07:52:00,0.74597,0.74604,0.74596,0.74603,0
2017/05/31,07:53:00,0.74603,0.74603,0.74593,0.74600,0
2017/05/31,07:54:00,0.74601,0.74603,0.74598,0.74602,0
2017/05/31,07:55:00,0.74601,0.74604,0.74601,0.74602,0
2017/05/31,07:56:00,0.74603,0.74609,0.74603,0.74609,0
2017/05/31,07:58:00,0.74609,0.74616,0.74609,0.74615,0
2017/05/31,07:59:00,0.74615,0.74616,0.74610,0.74613,0
2017/05/31,08:00:00,0.74614,0.74617,0.74612,0.74613,0
2017/05/31,08:01:00,0.74612,0.74612,0.74599,0.74608,0
2017/05/31,08:02:00,0.74607,0.74607,0.74598,0.74598,0
2017/05/31,08:03:00,0.74599,0.74604,0.74598,0.74599,0
2017/05/31,08:04:00,0.74599,0.74606,0.74599,0.74605,0
2017/05/31,08:05:00,0.74606,0.74606,0.74586,0.74590,0
2017/05/31,08:06:00,0.74591,0.74612,0.74591,0.74604,0
2017/05/31,08:07:00,0.74605,0.74605,0.74591,0.74597,0
2017/05/31,08:08:00,0.74596,0.74596,0.74586,0.74590,0
2017/05/31,08:09:00,0.74590,0.74607,0.74590,0.74600,0
2017/05/31,08:10:00,0.74599,0.74600,0.74585,0.74600,0
2017/05/31,08:11:00,0.74600,0.74602,0.74599,0.74601,0
2017/05/31,08:12:00,0.74600,0.74601,0.74600,0.74601,0
2017/05/31,08:13:00,0.74600,0.74600,0.74597,0.74597,0
2017/05/31,08:14:00,0.74596,0.74598,0.74591,0.74596,0
2017/05/31,08:15:00,0.74597,0.74608,0.74591,0.74603,0
2017/05/31,08:16:00,0.74603,0.74609,0.74603,0.74609,0
2017/05/31,08:17:00,0.74608,0.74613,0.74608,0.74611,0
2017/05/31,08:18:00,0.74610,0.74612,0.74604,0.74612,0
2017/05/31,08:19:00,0.74611,0.74613,0.74611,0.74612,0
2017/05/31,08:20:00,0.74611,0.74611,0.74605,0.74609,0
2017/05/31,08:21:00,0.74609,0.74612,0.74608,0.74609,0
2017/05/31,08:22:00,0.74609,0.74620,0.74601,0.74619,0
2017/05/31,08:23:00,0.74618,0.74621,0.74607,0.74608,0
2017/05/31,08:24:00,0.74607,0.74607,0.74595,0.74595,0
2017/05/31,08:25:00,0.74596,0.74596,0.74591,0.74593,0
2017/05/31,08:26:00,0.74594,0.74598,0.74593,0.74594,0
2017/05/31,08:27:00,0.74595,0.74598,0.74594,0.74597,0
2017/05/31,08:28:00,0.74596,0.74598,0.74595,0.74597,0
2017/05/31,08:29:00,0.74596,0.74605,0.74596,0.74601,0
2017/05/31,08:30:00,0.74603,0.74603,0.74600,0.74600,0
2017/05/31,08:31:00,0.74601,0.74604,0.74600,0.74604,0
2017/05/31,08:32:00,0.74603,0.74604,0.74600,0.74603,0
2017/05/31,08:33:00,0.74602,0.74606,0.74602,0.74605,0
2017/05/31,08:34:00,0.74604,0.74606,0.74604,0.74605,0
2017/05/31,08:35:00,0.74604,0.74604,0.74602,0.74603,0
2017/05/31,08:36:00,0.74602,0.74616,0.74602,0.74615,0
2017/05/31,08:37:00,0.74616,0.74616,0.74595,0.74597,0
2017/05/31,08:38:00,0.74598,0.74608,0.74598,0.74608,0
2017/05/31,08:39:00,0.74607,0.74609,0.74598,0.74598,0
2017/05/31,08:40:00,0.74598,0.74608,0.74598,0.74608,0
2017/05/31,08:41:00,0.74607,0.74608,0.74601,0.74601,0
2017/05/31,08:42:00,0.74601,0.74601,0.74582,0.74591,0
2017/05/31,08:43:00,0.74590,0.74596,0.74590,0.74592,0
2017/05/31,08:44:00,0.74591,0.74592,0.74587,0.74591,0
2017/05/31,08:45:00,0.74590,0.74597,0.74587,0.74592,0
2017/05/31,08:46:00,0.74589,0.74591,0.74586,0.74587,0
2017/05/31,08:47:00,0.74587,0.74588,0.74586,0.74586,0
2017/05/31,08:48:00,0.74586,0.74587,0.74584,0.74587,0
2017/05/31,08:49:00,0.74586,0.74587,0.74583,0.74586,0
2017/05/31,08:50:00,0.74585,0.74586,0.74585,0.74586,0
2017/05/31,08:51:00,0.74586,0.74586,0.74585,0.74586,0
2017/05/31,08:52:00,0.74583,0.74585,0.74577,0.74579,0
2017/05/31,08:53:00,0.74580,0.74592,0.74576,0.74591,0
2017/05/31,08:54:00,0.74591,0.74598,0.74591,0.74598,0
2017/05/31,08:55:00,0.74600,0.74600,0.74594,0.74598,0
2017/05/31,08:56:00,0.74598,0.74599,0.74598,0.74599,0
2017/05/31,08:57:00,0.74599,0.74599,0.74598,0.74598,0
2017/05/31,08:58:00,0.74598,0.74598,0.74588,0.74588,0
2017/05/31,08:59:00,0.74589,0.74589,0.74577,0.74577,0
2017/05/31,09:00:00,0.74577,0.74581,0.74575,0.74577,0
2017/05/31,09:01:00,0.74576,0.74589,0.74576,0.74589,0
2017/05/31,09:02:00,0.74589,0.74609,0.74589,0.74600,0
2017/05/31,09:03:00,0.74600,0.74610,0.74600,0.74607,0
2017/05/31,09:04:00,0.74606,0.74608,0.74602,0.74606,0
2017/05/31,09:05:00,0.74607,0.74631,0.74607,0.74616,0
2017/05/31,09:06:00,0.74617,0.74619,0.74608,0.74619,0
2017/05/31,09:07:00,0.74620,0.74641,0.74620,0.74636,0
2017/05/31,09:08:00,0.74636,0.74652,0.74629,0.74652,0
2017/05/31,09:09:00,0.74652,0.74660,0.74641,0.74659,0
2017/05/31,09:10:00,0.74659,0.74660,0.74655,0.74657,0
2017/05/31,09:11:00,0.74656,0.74660,0.74650,0.74651,0
2017/05/31,09:12:00,0.74650,0.74668,0.74648,0.74668,0
2017/05/31,09:13:00,0.74668,0.74668,0.74655,0.74657,0
2017/05/31,09:14:00,0.74657,0.74660,0.74655,0.74656,0
2017/05/31,09:15:00,0.74656,0.74658,0.74647,0.74654,0
2017/05/31,09:16:00,0.74655,0.74658,0.74655,0.74658,0
2017/05/31,09:17:00,0.74657,0.74657,0.74645,0.74647,0
2017/05/31,09:18:00,0.74647,0.74648,0.74645,0.74646,0
2017/05/31,09:19:00,0.74645,0.74659,0.74637,0.74659,0
2017/05/31,09:20:00,0.74657,0.74660,0.74653,0.74659,0
2017/05/31,09:21:00,0.74658,0.74658,0.74631,0.74631,0
2017/05/31,09:22:00,0.74630,0.74638,0.74628,0.74636,0
2017/05/31,09:23:00,0.74637,0.74638,0.74624,0.74628,0
2017/05/31,09:24:00,0.74629,0.74639,0.74629,0.74633,0
2017/05/31,09:25:00,0.74633,0.74650,0.74633,0.74649,0
2017/05/31,09:26:00,0.74649,0.74658,0.74641,0.74641,0
2017/05/31,09:27:00,0.74642,0.74649,0.74641,0.74647,0
2017/05/31,09:28:00,0.74648,0.74650,0.74648,0.74648,0
2017/05/31,09:29:00,0.74649,0.74651,0.74623,0.74641,0
2017/05/31,09:30:00,0.74642,0.74649,0.74640,0.74643,0
2017/05/31,09:31:00,0.74644,0.74648,0.74639,0.74639,0
2017/05/31,09:32:00,0.74638,0.74640,0.74636,0.74637,0
2017/05/31,09:33:00,0.74636,0.74641,0.74635,0.74638,0
2017/05/31,09:34:00,0.74638,0.74643,0.74631,0.74635,0
2017/05/31,09:35:00,0.74634,0.74636,0.74629,0.74633,0
2017/05/31,09:36:00,0.74633,0.74634,0.74628,0.74628,0
2017/05/31,09:37:00,0.74628,0.74634,0.74627,0.74630,0
2017/05/31,09:38:00,0.74630,0.74637,0.74630,0.74634,0
2017/05/31,09:39:00,0.74634,0.74636,0.74630,0.74633,0
2017/05/31,09:40:00,0.74634,0.74648,0.74634,0.74645,0
2017/05/31,09:41:00,0.74645,0.74648,0.74644,0.74648,0
2017/05/31,09:42:00,0.74647,0.74660,0.74647,0.74657,0
2017/05/31,09:43:00,0.74657,0.74687,0.74657,0.74677,0
2017/05/31,09:44:00,0.74678,0.74692,0.74676,0.74681,0
2017/05/31,09:45:00,0.74681,0.74681,0.74666,0.74671,0
2017/05/31,09:46:00,0.74671,0.74672,0.74664,0.74664,0
2017/05/31,09:47:00,0.74665,0.74665,0.74655,0.74657,0
2017/05/31,09:48:00,0.74656,0.74668,0.74654,0.74664,0
2017/05/31,09:49:00,0.74663,0.74663,0.74650,0.74658,0
2017/05/31,09:50:00,0.74657,0.74664,0.74656,0.74657,0
2017/05/31,09:51:00,0.74656,0.74658,0.74651,0.74657,0
2017/05/31,09:52:00,0.74656,0.74672,0.74646,0.74671,0
2017/05/31,09:53:00,0.74670,0.74682,0.74668,0.74671,0
2017/05/31,09:54:00,0.74672,0.74679,0.74669,0.74677,0
2017/05/31,09:55:00,0.74676,0.74718,0.74676,0.74699,0
2017/05/31,09:56:00,0.74699,0.74745,0.74694,0.74738,0
2017/05/31,09:57:00,0.74738,0.74764,0.74738,0.74747,0
2017/05/31,09:58:00,0.74747,0.74758,0.74736,0.74736,0
2017/05/31,09:59:00,0.74735,0.74736,0.74705,0.74707,0
2017/05/31,10:00:00,0.74706,0.74719,0.74695,0.74699,0
2017/05/31,10:01:00,0.74700,0.74746,0.74700,0.74744,0
2017/05/31,10:02:00,0.74745,0.74751,0.74725,0.74749,0
2017/05/31,10:03:00,0.74750,0.74755,0.74744,0.74747,0
2017/05/31,10:04:00,0.74745,0.74752,0.74735,0.74752,0
2017/05/31,10:05:00,0.74751,0.74751,0.74725,0.74728,0
2017/05/31,10:06:00,0.74729,0.74730,0.74707,0.74709,0
2017/05/31,10:07:00,0.74708,0.74713,0.74698,0.74712,0
2017/05/31,10:08:00,0.74713,0.74747,0.74713,0.74738,0
2017/05/31,10:09:00,0.74738,0.74739,0.74714,0.74728,0
2017/05/31,10:10:00,0.74727,0.74730,0.74714,0.74718,0
2017/05/31,10:11:00,0.74719,0.74737,0.74715,0.74732,0
2017/05/31,10:12:00,0.74732,0.74753,0.74729,0.74752,0
2017/05/31,10:13:00,0.74753,0.74759,0.74738,0.74752,0
2017/05/31,10:14:00,0.74751,0.74758,0.74748,0.74748,0
2017/05/31,10:15:00,0.74749,0.74753,0.74739,0.74741,0
2017/05/31,10:16:00,0.74742,0.74750,0.74733,0.74733,0
2017/05/31,10:17:00,0.74732,0.74742,0.74717,0.74727,0
2017/05/31,10:18:00,0.74727,0.74734,0.74722,0.74733,0
2017/05/31,10:19:00,0.74732,0.74733,0.74713,0.74713,0
2017/05/31,10:20:00,0.74713,0.74718,0.74691,0.74691,0
2017/05/31,10:21:00,0.74691,0.74693,0.74679,0.74680,0
2017/05/31,10:22:00,0.74680,0.74689,0.74662,0.74684,0
2017/05/31,10:23:00,0.74683,0.74683,0.74648,0.74651,0
2017/05/31,10:24:00,0.74651,0.74663,0.74651,0.74662,0
2017/05/31,10:25:00,0.74661,0.74662,0.74641,0.74645,0
2017/05/31,10:26:00,0.74644,0.74645,0.74620,0.74642,0
2017/05/31,10:27:00,0.74642,0.74643,0.74630,0.74639,0
2017/05/31,10:28:00,0.74639,0.74643,0.74631,0.74631,0
2017/05/31,10:29:00,0.74631,0.74646,0.74622,0.74640,0
2017/05/31,10:30:00,0.74640,0.74640,0.74623,0.74626,0
2017/05/31,10:31:00,0.74625,0.74632,0.74613,0.74613,0
2017/05/31,10:32:00,0.74612,0.74612,0.74541,0.74543,0
2017/05/31,10:33:00,0.74544,0.74580,0.74544,0.74555,0
2017/05/31,10:34:00,0.74556,0.74590,0.74552,0.74581,0
2017/05/31,10:35:00,0.74581,0.74581,0.74559,0.74561,0
2017/05/31,10:36:00,0.74560,0.74565,0.74558,0.74558,0
2017/05/31,10:37:00,0.74557,0.74557,0.74528,0.74548,0
2017/05/31,10:38:00,0.74547,0.74567,0.74537,0.74566,0
2017/05/31,10:39:00,0.74567,0.74583,0.74566,0.74567,0
2017/05/31,10:40:00,0.74566,0.74570,0.74561,0.74570,0
2017/05/31,10:41:00,0.74570,0.74575,0.74562,0.74569,0
2017/05/31,10:42:00,0.74567,0.74567,0.74552,0.74552,0
2017/05/31,10:43:00,0.74551,0.74552,0.74550,0.74552,0
2017/05/31,10:44:00,0.74551,0.74570,0.74550,0.74570,0
2017/05/31,10:45:00,0.74571,0.74577,0.74566,0.74568,0
2017/05/31,10:46:00,0.74568,0.74573,0.74557,0.74568,0
2017/05/31,10:47:00,0.74569,0.74577,0.74554,0.74563,0
2017/05/31,10:48:00,0.74562,0.74578,0.74560,0.74571,0
2017/05/31,10:49:00,0.74572,0.74590,0.74572,0.74590,0
2017/05/31,10:50:00,0.74592,0.74592,0.74580,0.74583,0
2017/05/31,10:51:00,0.74584,0.74586,0.74574,0.74582,0
2017/05/31,10:52:00,0.74583,0.74586,0.74583,0.74584,0
2017/05/31,10:53:00,0.74578,0.74586,0.74573,0.74573,0
2017/05/31,10:54:00,0.74574,0.74584,0.74573,0.74584,0
2017/05/31,10:55:00,0.74583,0.74584,0.74571,0.74573,0
2017/05/31,10:56:00,0.74574,0.74580,0.74571,0.74573,0
2017/05/31,10:57:00,0.74572,0.74574,0.74572,0.74574,0
2017/05/31,10:58:00,0.74575,0.74581,0.74570,0.74575,0
2017/05/31,10:59:00,0.74576,0.74605,0.74576,0.74605,0
2017/05/31,11:00:00,0.74604,0.74633,0.74604,0.74624,0
2017/05/31,11:01:00,0.74625,0.74631,0.74612,0.74623,0
2017/05/31,11:02:00,0.74624,0.74638,0.74620,0.74638,0
2017/05/31,11:03:00,0.74639,0.74650,0.74637,0.74642,0
2017/05/31,11:04:00,0.74641,0.74650,0.74633,0.74648,0
2017/05/31,11:05:00,0.74647,0.74647,0.74631,0.74632,0
2017/05/31,11:06:00,0.74633,0.74633,0.74619,0.74621,0
2017/05/31,11:07:00,0.74621,0.74622,0.74609,0.74619,0
2017/05/31,11:08:00,0.74620,0.74620,0.74592,0.74593,0
2017/05/31,11:09:00,0.74594,0.74600,0.74590,0.74591,0
2017/05/31,11:10:00,0.74592,0.74595,0.74582,0.74582,0
2017/05/31,11:11:00,0.74580,0.74598,0.74579,0.74598,0
2017/05/31,11:12:00,0.74597,0.74606,0.74594,0.74594,0
2017/05/31,11:13:00,0.74594,0.74594,0.74581,0.74584,0
2017/05/31,11:14:00,0.74584,0.74585,0.74577,0.74584,0
2017/05/31,11:15:00,0.74583,0.74583,0.74574,0.74579,0
2017/05/31,11:16:00,0.74580,0.74581,0.74578,0.74579,0
2017/05/31,11:17:00,0.74580,0.74582,0.74579,0.74579,0
2017/05/31,11:18:00,0.74578,0.74579,0.74570,0.74571,0
2017/05/31,11:19:00,0.74570,0.74571,0.74568,0.74569,0
2017/05/31,11:20:00,0.74569,0.74569,0.74569,0.74569,0
2017/05/31,11:21:00,0.74568,0.74569,0.74560,0.74560,0
2017/05/31,11:22:00,0.74560,0.74560,0.74542,0.74551,0
2017/05/31,11:23:00,0.74550,0.74551,0.74540,0.74541,0
2017/05/31,11:24:00,0.74540,0.74549,0.74537,0.74549,0
2017/05/31,11:25:00,0.74550,0.74556,0.74549,0.74552,0
2017/05/31,11:26:00,0.74552,0.74558,0.74551,0.74554,0
2017/05/31,11:27:00,0.74555,0.74556,0.74547,0.74554,0
2017/05/31,11:28:00,0.74556,0.74557,0.74548,0.74552,0
2017/05/31,11:29:00,0.74553,0.74554,0.74547,0.74547,0
2017/05/31,11:30:00,0.74548,0.74554,0.74545,0.74549,0
2017/05/31,11:31:00,0.74549,0.74551,0.74532,0.74534,0
2017/05/31,11:32:00,0.74534,0.74535,0.74527,0.74528,0
2017/05/31,11:33:00,0.74526,0.74536,0.74520,0.74522,0
2017/05/31,11:34:00,0.74521,0.74521,0.74499,0.74507,0
2017/05/31,11:35:00,0.74507,0.74513,0.74503,0.74512,0
2017/05/31,11:36:00,0.74512,0.74513,0.74501,0.74506,0
2017/05/31,11:37:00,0.74506,0.74511,0.74490,0.74490,0
2017/05/31,11:38:00,0.74491,0.74498,0.74481,0.74498,0
2017/05/31,11:39:00,0.74499,0.74501,0.74494,0.74494,0
2017/05/31,11:40:00,0.74493,0.74547,0.74493,0.74545,0
2017/05/31,11:41:00,0.74546,0.74546,0.74535,0.74544,0
2017/05/31,11:42:00,0.74544,0.74547,0.74520,0.74546,0
2017/05/31,11:43:00,0.74545,0.74555,0.74539,0.74549,0
2017/05/31,11:44:00,0.74550,0.74555,0.74546,0.74552,0
2017/05/31,11:45:00,0.74551,0.74560,0.74549,0.74559,0
2017/05/31,11:46:00,0.74560,0.74560,0.74503,0.74503,0
2017/05/31,11:47:00,0.74504,0.74525,0.74504,0.74524,0
2017/05/31,11:48:00,0.74524,0.74540,0.74518,0.74520,0
2017/05/31,11:49:00,0.74520,0.74529,0.74518,0.74521,0
2017/05/31,11:50:00,0.74522,0.74529,0.74511,0.74512,0
2017/05/31,11:51:00,0.74513,0.74513,0.74504,0.74506,0
2017/05/31,11:52:00,0.74505,0.74505,0.74483,0.74486,0
2017/05/31,11:53:00,0.74485,0.74500,0.74485,0.74496,0
2017/05/31,11:54:00,0.74496,0.74505,0.74493,0.74500,0
2017/05/31,11:55:00,0.74499,0.74512,0.74497,0.74509,0
2017/05/31,11:56:00,0.74509,0.74510,0.74491,0.74496,0
2017/05/31,11:57:00,0.74496,0.74503,0.74496,0.74501,0
2017/05/31,11:58:00,0.74502,0.74513,0.74499,0.74513,0
2017/05/31,11:59:00,0.74522,0.74523,0.74512,0.74516,0
2017/05/31,12:00:00,0.74517,0.74520,0.74511,0.74514,0
2017/05/31,12:01:00,0.74513,0.74513,0.74488,0.74489,0
2017/05/31,12:02:00,0.74490,0.74499,0.74480,0.74493,0
2017/05/31,12:03:00,0.74492,0.74494,0.74482,0.74490,0
2017/05/31,12:04:00,0.74490,0.74493,0.74481,0.74491,0
2017/05/31,12:05:00,0.74491,0.74499,0.74488,0.74499,0
2017/05/31,12:06:00,0.74500,0.74503,0.74500,0.74500,0
2017/05/31,12:07:00,0.74499,0.74517,0.74499,0.74512,0
2017/05/31,12:08:00,0.74511,0.74513,0.74502,0.74512,0
2017/05/31,12:09:00,0.74513,0.74528,0.74512,0.74528,0
2017/05/31,12:10:00,0.74529,0.74532,0.74528,0.74532,0
2017/05/31,12:11:00,0.74533,0.74533,0.74531,0.74532,0
2017/05/31,12:12:00,0.74533,0.74537,0.74523,0.74533,0
2017/05/31,12:13:00,0.74533,0.74544,0.74533,0.74544,0
2017/05/31,12:14:00,0.74544,0.74553,0.74539,0.74550,0
2017/05/31,12:15:00,0.74549,0.74549,0.74518,0.74533,0
2017/05/31,12:16:00,0.74533,0.74538,0.74526,0.74526,0
2017/05/31,12:17:00,0.74525,0.74525,0.74517,0.74522,0
2017/05/31,12:18:00,0.74523,0.74523,0.74510,0.74515,0
2017/05/31,12:19:00,0.74515,0.74517,0.74509,0.74514,0
2017/05/31,12:20:00,0.74514,0.74517,0.74507,0.74508,0
2017/05/31,12:21:00,0.74507,0.74509,0.74504,0.74507,0
2017/05/31,12:22:00,0.74506,0.74514,0.74502,0.74514,0
2017/05/31,12:23:00,0.74513,0.74513,0.74507,0.74510,0
2017/05/31,12:24:00,0.74510,0.74514,0.74507,0.74514,0
2017/05/31,12:25:00,0.74514,0.74516,0.74513,0.74515,0
2017/05/31,12:26:00,0.74516,0.74517,0.74509,0.74516,0
2017/05/31,12:27:00,0.74515,0.74515,0.74507,0.74510,0
2017/05/31,12:28:00,0.74508,0.74516,0.74506,0.74514,0
2017/05/31,12:29:00,0.74513,0.74513,0.74505,0.74508,0
2017/05/31,12:30:00,0.74509,0.74510,0.74505,0.74506,0
2017/05/31,12:31:00,0.74504,0.74515,0.74499,0.74507,0
2017/05/31,12:32:00,0.74507,0.74508,0.74490,0.74501,0
2017/05/31,12:33:00,0.74500,0.74510,0.74500,0.74509,0
2017/05/31,12:34:00,0.74508,0.74516,0.74497,0.74507,0
2017/05/31,12:35:00,0.74508,0.74518,0.74508,0.74508,0
2017/05/31,12:36:00,0.74509,0.74510,0.74507,0.74510,0
2017/05/31,12:37:00,0.74509,0.74511,0.74508,0.74509,0
2017/05/31,12:38:00,0.74508,0.74510,0.74507,0.74507,0
2017/05/31,12:39:00,0.74508,0.74509,0.74502,0.74504,0
2017/05/31,12:40:00,0.74505,0.74510,0.74501,0.74503,0
2017/05/31,12:41:00,0.74504,0.74505,0.74503,0.74504,0
2017/05/31,12:42:00,0.74505,0.74508,0.74503,0.74503,0
2017/05/31,12:43:00,0.74504,0.74513,0.74503,0.74513,0
2017/05/31,12:44:00,0.74512,0.74531,0.74512,0.74524,0
2017/05/31,12:45:00,0.74525,0.74530,0.74525,0.74529,0
2017/05/31,12:46:00,0.74529,0.74533,0.74526,0.74530,0
2017/05/31,12:47:00,0.74529,0.74534,0.74527,0.74528,0
2017/05/31,12:48:00,0.74527,0.74538,0.74527,0.74530,0
2017/05/31,12:49:00,0.74531,0.74531,0.74494,0.74497,0
2017/05/31,12:50:00,0.74498,0.74501,0.74492,0.74500,0
2017/05/31,12:51:00,0.74501,0.74503,0.74501,0.74502,0
2017/05/31,12:52:00,0.74501,0.74510,0.74500,0.74510,0
2017/05/31,12:53:00,0.74509,0.74511,0.74509,0.74510,0
2017/05/31,12:54:00,0.74509,0.74520,0.74502,0.74519,0
2017/05/31,12:55:00,0.74518,0.74518,0.74512,0.74514,0
2017/05/31,12:56:00,0.74513,0.74531,0.74512,0.74531,0
2017/05/31,12:57:00,0.74530,0.74530,0.74521,0.74524,0
2017/05/31,12:58:00,0.74523,0.74529,0.74522,0.74522,0
2017/05/31,12:59:00,0.74521,0.74523,0.74520,0.74523,0
2017/05/31,13:00:00,0.74523,0.74523,0.74521,0.74521,0
2017/05/31,13:01:00,0.74521,0.74521,0.74511,0.74521,0
2017/05/31,13:02:00,0.74521,0.74528,0.74517,0.74519,0
2017/05/31,13:03:00,0.74518,0.74520,0.74516,0.74517,0
2017/05/31,13:04:00,0.74516,0.74520,0.74513,0.74514,0
2017/05/31,13:05:00,0.74513,0.74519,0.74513,0.74517,0
2017/05/31,13:06:00,0.74518,0.74518,0.74508,0.74514,0
2017/05/31,13:07:00,0.74514,0.74519,0.74514,0.74514,0
2017/05/31,13:08:00,0.74514,0.74522,0.74514,0.74522,0
2017/05/31,13:09:00,0.74522,0.74523,0.74520,0.74523,0
2017/05/31,13:10:00,0.74523,0.74523,0.74518,0.74520,0
2017/05/31,13:11:00,0.74521,0.74524,0.74521,0.74524,0
2017/05/31,13:12:00,0.74523,0.74524,0.74521,0.74523,0
2017/05/31,13:13:00,0.74524,0.74525,0.74524,0.74524,0
2017/05/31,13:14:00,0.74524,0.74524,0.74521,0.74522,0
2017/05/31,13:15:00,0.74522,0.74522,0.74519,0.74522,0
2017/05/31,13:16:00,0.74522,0.74522,0.74512,0.74512,0
2017/05/31,13:17:00,0.74512,0.74512,0.74494,0.74496,0
2017/05/31,13:18:00,0.74493,0.74497,0.74487,0.74491,0
2017/05/31,13:19:00,0.74492,0.74498,0.74490,0.74497,0
2017/05/31,13:20:00,0.74498,0.74514,0.74498,0.74514,0
2017/05/31,13:21:00,0.74514,0.74518,0.74514,0.74516,0
2017/05/31,13:22:00,0.74517,0.74521,0.74515,0.74516,0
2017/05/31,13:23:00,0.74516,0.74516,0.74505,0.74508,0
2017/05/31,13:24:00,0.74507,0.74514,0.74506,0.74513,0
2017/05/31,13:25:00,0.74514,0.74517,0.74514,0.74516,0
2017/05/31,13:26:00,0.74517,0.74527,0.74517,0.74524,0
2017/05/31,13:27:00,0.74524,0.74528,0.74518,0.74526,0
2017/05/31,13:28:00,0.74527,0.74528,0.74514,0.74515,0
2017/05/31,13:29:00,0.74516,0.74520,0.74516,0.74517,0
2017/05/31,13:30:00,0.74518,0.74519,0.74512,0.74519,0
2017/05/31,13:31:00,0.74518,0.74520,0.74513,0.74514,0
2017/05/31,13:32:00,0.74513,0.74515,0.74509,0.74512,0
2017/05/31,13:33:00,0.74512,0.74512,0.74506,0.74510,0
2017/05/31,13:34:00,0.74509,0.74510,0.74504,0.74505,0
2017/05/31,13:35:00,0.74506,0.74506,0.74504,0.74504,0
2017/05/31,13:36:00,0.74505,0.74511,0.74503,0.74503,0
2017/05/31,13:37:00,0.74504,0.74504,0.74503,0.74503,0
2017/05/31,13:38:00,0.74504,0.74509,0.74503,0.74504,0
2017/05/31,13:39:00,0.74504,0.74505,0.74503,0.74504,0
2017/05/31,13:40:00,0.74505,0.74509,0.74505,0.74505,0
2017/05/31,13:41:00,0.74506,0.74506,0.74504,0.74506,0
2017/05/31,13:42:00,0.74507,0.74519,0.74507,0.74517,0
2017/05/31,13:43:00,0.74516,0.74518,0.74515,0.74517,0
2017/05/31,13:44:00,0.74518,0.74519,0.74513,0.74513,0
2017/05/31,13:45:00,0.74512,0.74518,0.74512,0.74514,0
2017/05/31,13:46:00,0.74515,0.74518,0.74510,0.74511,0
2017/05/31,13:47:00,0.74510,0.74516,0.74510,0.74513,0
2017/05/31,13:48:00,0.74512,0.74512,0.74502,0.74504,0
2017/05/31,13:49:00,0.74504,0.74508,0.74498,0.74507,0
2017/05/31,13:50:00,0.74508,0.74508,0.74498,0.74501,0
2017/05/31,13:51:00,0.74500,0.74501,0.74497,0.74497,0
2017/05/31,13:52:00,0.74497,0.74498,0.74486,0.74487,0
2017/05/31,13:53:00,0.74488,0.74488,0.74486,0.74486,0
2017/05/31,13:54:00,0.74487,0.74495,0.74487,0.74491,0
2017/05/31,13:55:00,0.74492,0.74492,0.74490,0.74491,0
2017/05/31,13:56:00,0.74492,0.74509,0.74490,0.74508,0
2017/05/31,13:57:00,0.74508,0.74508,0.74497,0.74500,0
2017/05/31,13:58:00,0.74497,0.74500,0.74497,0.74498,0
2017/05/31,13:59:00,0.74498,0.74508,0.74497,0.74508,0
2017/05/31,14:00:00,0.74507,0.74514,0.74507,0.74508,0
2017/05/31,14:01:00,0.74507,0.74521,0.74500,0.74521,0
2017/05/31,14:02:00,0.74521,0.74534,0.74519,0.74529,0
2017/05/31,14:03:00,0.74530,0.74538,0.74530,0.74532,0
2017/05/31,14:04:00,0.74533,0.74533,0.74529,0.74531,0
2017/05/31,14:05:00,0.74532,0.74534,0.74529,0.74531,0
2017/05/31,14:06:00,0.74531,0.74531,0.74525,0.74530,0
2017/05/31,14:07:00,0.74530,0.74542,0.74529,0.74541,0
2017/05/31,14:08:00,0.74542,0.74542,0.74530,0.74531,0
2017/05/31,14:09:00,0.74530,0.74530,0.74517,0.74520,0
2017/05/31,14:10:00,0.74520,0.74522,0.74513,0.74520,0
2017/05/31,14:11:00,0.74519,0.74533,0.74518,0.74533,0
2017/05/31,14:12:00,0.74532,0.74532,0.74523,0.74532,0
2017/05/31,14:13:00,0.74532,0.74532,0.74532,0.74532,0
2017/05/31,14:14:00,0.74532,0.74541,0.74532,0.74540,0
2017/05/31,14:15:00,0.74540,0.74554,0.74540,0.74554,0
2017/05/31,14:16:00,0.74554,0.74559,0.74547,0.74547,0
2017/05/31,14:17:00,0.74547,0.74547,0.74536,0.74536,0
2017/05/31,14:18:00,0.74536,0.74553,0.74535,0.74553,0
2017/05/31,14:19:00,0.74554,0.74567,0.74554,0.74567,0
2017/05/31,14:20:00,0.74567,0.74568,0.74565,0.74568,0
2017/05/31,14:21:00,0.74567,0.74569,0.74564,0.74564,0
2017/05/31,14:22:00,0.74564,0.74568,0.74564,0.74568,0
2017/05/31,14:23:00,0.74568,0.74569,0.74564,0.74567,0
2017/05/31,14:24:00,0.74566,0.74566,0.74558,0.74559,0
2017/05/31,14:25:00,0.74559,0.74559,0.74540,0.74540,0
2017/05/31,14:26:00,0.74539,0.74564,0.74539,0.74564,0
2017/05/31,14:27:00,0.74563,0.74564,0.74556,0.74559,0
2017/05/31,14:28:00,0.74560,0.74560,0.74550,0.74552,0
2017/05/31,14:29:00,0.74551,0.74551,0.74544,0.74545,0
2017/05/31,14:30:00,0.74545,0.74545,0.74535,0.74537,0
2017/05/31,14:31:00,0.74537,0.74542,0.74537,0.74539,0
2017/05/31,14:32:00,0.74539,0.74539,0.74522,0.74524,0
2017/05/31,14:33:00,0.74524,0.74536,0.74524,0.74536,0
2017/05/31,14:34:00,0.74536,0.74538,0.74534,0.74536,0
2017/05/31,14:35:00,0.74536,0.74536,0.74520,0.74521,0
2017/05/31,14:36:00,0.74520,0.74532,0.74516,0.74529,0
2017/05/31,14:37:00,0.74528,0.74528,0.74522,0.74524,0
2017/05/31,14:38:00,0.74523,0.74528,0.74505,0.74506,0
2017/05/31,14:39:00,0.74504,0.74514,0.74499,0.74512,0
2017/05/31,14:40:00,0.74512,0.74512,0.74500,0.74503,0
2017/05/31,14:41:00,0.74504,0.74515,0.74496,0.74501,0
2017/05/31,14:42:00,0.74500,0.74500,0.74484,0.74495,0
2017/05/31,14:43:00,0.74493,0.74504,0.74492,0.74494,0
2017/05/31,14:44:00,0.74493,0.74493,0.74472,0.74482,0
2017/05/31,14:45:00,0.74483,0.74494,0.74475,0.74478,0
2017/05/31,14:46:00,0.74477,0.74478,0.74464,0.74471,0
2017/05/31,14:47:00,0.74472,0.74481,0.74471,0.74480,0
2017/05/31,14:48:00,0.74479,0.74484,0.74476,0.74484,0
2017/05/31,14:49:00,0.74484,0.74484,0.74473,0.74473,0
2017/05/31,14:50:00,0.74474,0.74479,0.74472,0.74478,0
2017/05/31,14:51:00,0.74479,0.74488,0.74477,0.74481,0
2017/05/31,14:52:00,0.74480,0.74488,0.74476,0.74487,0
2017/05/31,14:53:00,0.74487,0.74487,0.74475,0.74476,0
2017/05/31,14:54:00,0.74476,0.74483,0.74474,0.74482,0
2017/05/31,14:55:00,0.74482,0.74486,0.74481,0.74483,0
2017/05/31,14:56:00,0.74483,0.74493,0.74482,0.74492,0
2017/05/31,14:57:00,0.74492,0.74501,0.74491,0.74500,0
2017/05/31,14:58:00,0.74501,0.74508,0.74499,0.74508,0
2017/05/31,14:59:00,0.74509,0.74513,0.74509,0.74513,0
2017/05/31,15:00:00,0.74512,0.74514,0.74510,0.74510,0
2017/05/31,15:01:00,0.74510,0.74510,0.74494,0.74500,0
2017/05/31,15:02:00,0.74501,0.74507,0.74499,0.74506,0
2017/05/31,15:03:00,0.74505,0.74526,0.74505,0.74524,0
2017/05/31,15:04:00,0.74523,0.74524,0.74515,0.74521,0
2017/05/31,15:05:00,0.74521,0.74537,0.74518,0.74527,0
2017/05/31,15:06:00,0.74526,0.74528,0.74517,0.74525,0
2017/05/31,15:07:00,0.74525,0.74529,0.74522,0.74529,0
2017/05/31,15:08:00,0.74528,0.74547,0.74528,0.74543,0
2017/05/31,15:09:00,0.74543,0.74549,0.74536,0.74540,0
2017/05/31,15:10:00,0.74540,0.74540,0.74529,0.74532,0
2017/05/31,15:11:00,0.74532,0.74532,0.74522,0.74524,0
2017/05/31,15:12:00,0.74524,0.74528,0.74514,0.74523,0
2017/05/31,15:13:00,0.74522,0.74523,0.74510,0.74512,0
2017/05/31,15:14:00,0.74512,0.74533,0.74512,0.74527,0
2017/05/31,15:15:00,0.74528,0.74549,0.74523,0.74544,0
2017/05/31,15:16:00,0.74544,0.74545,0.74524,0.74526,0
2017/05/31,15:17:00,0.74526,0.74540,0.74500,0.74502,0
2017/05/31,15:18:00,0.74502,0.74518,0.74502,0.74518,0
2017/05/31,15:19:00,0.74517,0.74521,0.74510,0.74510,0
2017/05/31,15:20:00,0.74510,0.74521,0.74510,0.74519,0
2017/05/31,15:21:00,0.74519,0.74528,0.74518,0.74522,0
2017/05/31,15:22:00,0.74522,0.74545,0.74520,0.74545,0
2017/05/31,15:23:00,0.74546,0.74546,0.74527,0.74527,0
2017/05/31,15:24:00,0.74527,0.74535,0.74527,0.74528,0
2017/05/31,15:25:00,0.74528,0.74534,0.74521,0.74528,0
2017/05/31,15:26:00,0.74528,0.74534,0.74519,0.74519,0
2017/05/31,15:27:00,0.74519,0.74520,0.74500,0.74506,0
2017/05/31,15:28:00,0.74507,0.74518,0.74504,0.74518,0
2017/05/31,15:29:00,0.74519,0.74530,0.74517,0.74526,0
2017/05/31,15:30:00,0.74526,0.74536,0.74526,0.74536,0
2017/05/31,15:31:00,0.74536,0.74537,0.74518,0.74526,0
2017/05/31,15:32:00,0.74526,0.74528,0.74526,0.74527,0
2017/05/31,15:33:00,0.74527,0.74541,0.74521,0.74541,0
2017/05/31,15:34:00,0.74540,0.74540,0.74532,0.74538,0
2017/05/31,15:35:00,0.74539,0.74550,0.74534,0.74535,0
2017/05/31,15:36:00,0.74534,0.74535,0.74519,0.74530,0
2017/05/31,15:37:00,0.74530,0.74531,0.74513,0.74520,0
2017/05/31,15:38:00,0.74520,0.74523,0.74515,0.74515,0
2017/05/31,15:39:00,0.74515,0.74518,0.74500,0.74505,0
2017/05/31,15:40:00,0.74504,0.74504,0.74494,0.74498,0
2017/05/31,15:41:00,0.74497,0.74505,0.74495,0.74504,0
2017/05/31,15:42:00,0.74504,0.74509,0.74497,0.74501,0
2017/05/31,15:43:00,0.74501,0.74513,0.74498,0.74511,0
2017/05/31,15:44:00,0.74512,0.74526,0.74510,0.74524,0
2017/05/31,15:45:00,0.74525,0.74530,0.74506,0.74506,0
2017/05/31,15:46:00,0.74506,0.74510,0.74493,0.74500,0
2017/05/31,15:47:00,0.74500,0.74500,0.74492,0.74496,0
2017/05/31,15:48:00,0.74496,0.74508,0.74491,0.74501,0
2017/05/31,15:49:00,0.74501,0.74501,0.74493,0.74495,0
2017/05/31,15:50:00,0.74496,0.74502,0.74491,0.74500,0
2017/05/31,15:51:00,0.74500,0.74504,0.74493,0.74500,0
2017/05/31,15:52:00,0.74500,0.74514,0.74498,0.74508,0
2017/05/31,15:53:00,0.74507,0.74517,0.74506,0.74510,0
2017/05/31,15:54:00,0.74509,0.74509,0.74497,0.74497,0
2017/05/31,15:55:00,0.74497,0.74502,0.74473,0.74475,0
2017/05/31,15:56:00,0.74474,0.74497,0.74470,0.74492,0
2017/05/31,15:57:00,0.74493,0.74508,0.74487,0.74501,0
2017/05/31,15:58:00,0.74502,0.74516,0.74501,0.74514,0
2017/05/31,15:59:00,0.74513,0.74529,0.74509,0.74521,0
2017/05/31,16:00:00,0.74521,0.74526,0.74510,0.74520,0
2017/05/31,16:01:00,0.74519,0.74520,0.74505,0.74506,0
2017/05/31,16:02:00,0.74505,0.74508,0.74496,0.74497,0
2017/05/31,16:03:00,0.74496,0.74499,0.74490,0.74496,0
2017/05/31,16:04:00,0.74496,0.74502,0.74489,0.74489,0
2017/05/31,16:05:00,0.74489,0.74508,0.74489,0.74507,0
2017/05/31,16:06:00,0.74507,0.74508,0.74491,0.74491,0
2017/05/31,16:07:00,0.74491,0.74496,0.74484,0.74488,0
2017/05/31,16:08:00,0.74488,0.74534,0.74488,0.74532,0
2017/05/31,16:09:00,0.74531,0.74544,0.74528,0.74540,0
2017/05/31,16:10:00,0.74539,0.74542,0.74534,0.74535,0
2017/05/31,16:11:00,0.74536,0.74548,0.74535,0.74547,0
2017/05/31,16:12:00,0.74547,0.74569,0.74546,0.74569,0
2017/05/31,16:13:00,0.74568,0.74572,0.74553,0.74553,0
2017/05/31,16:14:00,0.74554,0.74570,0.74545,0.74546,0
2017/05/31,16:15:00,0.74547,0.74556,0.74547,0.74550,0
2017/05/31,16:16:00,0.74549,0.74550,0.74538,0.74540,0
2017/05/31,16:17:00,0.74540,0.74540,0.74523,0.74525,0
2017/05/31,16:18:00,0.74524,0.74534,0.74523,0.74534,0
2017/05/31,16:19:00,0.74535,0.74536,0.74527,0.74533,0
2017/05/31,16:20:00,0.74534,0.74563,0.74534,0.74554,0
2017/05/31,16:21:00,0.74555,0.74579,0.74549,0.74579,0
2017/05/31,16:22:00,0.74579,0.74579,0.74560,0.74563,0
2017/05/31,16:23:00,0.74563,0.74581,0.74560,0.74581,0
2017/05/31,16:24:00,0.74581,0.74595,0.74570,0.74571,0
2017/05/31,16:25:00,0.74571,0.74611,0.74571,0.74609,0
2017/05/31,16:26:00,0.74608,0.74612,0.74598,0.74598,0
2017/05/31,16:27:00,0.74599,0.74601,0.74588,0.74588,0
2017/05/31,16:28:00,0.74587,0.74598,0.74583,0.74591,0
2017/05/31,16:29:00,0.74591,0.74597,0.74582,0.74586,0
2017/05/31,16:30:00,0.74586,0.74588,0.74569,0.74569,0
2017/05/31,16:31:00,0.74569,0.74578,0.74569,0.74575,0
2017/05/31,16:32:00,0.74573,0.74577,0.74562,0.74572,0
2017/05/31,16:33:00,0.74572,0.74574,0.74541,0.74549,0
2017/05/31,16:34:00,0.74547,0.74550,0.74540,0.74546,0
2017/05/31,16:35:00,0.74546,0.74549,0.74541,0.74543,0
2017/05/31,16:36:00,0.74543,0.74559,0.74540,0.74551,0
2017/05/31,16:37:00,0.74552,0.74571,0.74551,0.74563,0
2017/05/31,16:38:00,0.74563,0.74567,0.74542,0.74543,0
2017/05/31,16:39:00,0.74543,0.74550,0.74541,0.74547,0
2017/05/31,16:40:00,0.74546,0.74547,0.74538,0.74546,0
2017/05/31,16:41:00,0.74545,0.74552,0.74541,0.74551,0
2017/05/31,16:42:00,0.74550,0.74551,0.74530,0.74530,0
2017/05/31,16:43:00,0.74530,0.74531,0.74515,0.74517,0
2017/05/31,16:44:00,0.74516,0.74529,0.74515,0.74523,0
2017/05/31,16:45:00,0.74523,0.74527,0.74513,0.74519,0
2017/05/31,16:46:00,0.74518,0.74518,0.74507,0.74507,0
2017/05/31,16:47:00,0.74508,0.74513,0.74507,0.74509,0
2017/05/31,16:48:00,0.74509,0.74511,0.74508,0.74509,0
2017/05/31,16:49:00,0.74508,0.74512,0.74498,0.74499,0
2017/05/31,16:50:00,0.74498,0.74499,0.74477,0.74477,0
2017/05/31,16:51:00,0.74477,0.74489,0.74473,0.74489,0
2017/05/31,16:52:00,0.74489,0.74489,0.74467,0.74485,0
2017/05/31,16:53:00,0.74484,0.74485,0.74479,0.74483,0
2017/05/31,16:54:00,0.74484,0.74487,0.74478,0.74480,0
2017/05/31,16:55:00,0.74481,0.74481,0.74477,0.74480,0
2017/05/31,16:56:00,0.74480,0.74489,0.74477,0.74489,0
2017/05/31,16:57:00,0.74488,0.74502,0.74486,0.74491,0
2017/05/31,16:58:00,0.74492,0.74506,0.74484,0.74501,0
2017/05/31,16:59:00,0.74502,0.74522,0.74501,0.74516,0
2017/05/31,17:00:00,0.74515,0.74519,0.74515,0.74517,0
2017/05/31,17:01:00,0.74516,0.74518,0.74498,0.74504,0
2017/05/31,17:02:00,0.74505,0.74517,0.74503,0.74503,0
2017/05/31,17:03:00,0.74503,0.74507,0.74502,0.74504,0
2017/05/31,17:04:00,0.74505,0.74508,0.74503,0.74504,0
2017/05/31,17:05:00,0.74503,0.74503,0.74491,0.74496,0
2017/05/31,17:06:00,0.74495,0.74499,0.74492,0.74497,0
2017/05/31,17:07:00,0.74496,0.74508,0.74489,0.74492,0
2017/05/31,17:08:00,0.74492,0.74496,0.74482,0.74484,0
2017/05/31,17:09:00,0.74485,0.74489,0.74482,0.74489,0
2017/05/31,17:10:00,0.74488,0.74488,0.74471,0.74471,0
2017/05/31,17:11:00,0.74471,0.74488,0.74471,0.74478,0
2017/05/31,17:12:00,0.74479,0.74488,0.74475,0.74488,0
2017/05/31,17:13:00,0.74488,0.74489,0.74472,0.74473,0
2017/05/31,17:14:00,0.74473,0.74479,0.74463,0.74469,0
2017/05/31,17:15:00,0.74469,0.74489,0.74469,0.74477,0
2017/05/31,17:16:00,0.74477,0.74484,0.74475,0.74475,0
2017/05/31,17:17:00,0.74474,0.74487,0.74473,0.74475,0
2017/05/31,17:18:00,0.74476,0.74486,0.74470,0.74478,0
2017/05/31,17:19:00,0.74478,0.74478,0.74473,0.74478,0
2017/05/31,17:20:00,0.74478,0.74480,0.74469,0.74469,0
2017/05/31,17:21:00,0.74469,0.74480,0.74468,0.74477,0
2017/05/31,17:22:00,0.74477,0.74477,0.74467,0.74473,0
2017/05/31,17:23:00,0.74472,0.74473,0.74465,0.74470,0
2017/05/31,17:24:00,0.74469,0.74473,0.74457,0.74469,0
2017/05/31,17:25:00,0.74470,0.74479,0.74468,0.74469,0
2017/05/31,17:26:00,0.74469,0.74474,0.74468,0.74470,0
2017/05/31,17:27:00,0.74470,0.74470,0.74468,0.74470,0
2017/05/31,17:28:00,0.74470,0.74479,0.74467,0.74479,0
2017/05/31,17:29:00,0.74479,0.74498,0.74475,0.74496,0
2017/05/31,17:30:00,0.74497,0.74511,0.74492,0.74509,0
2017/05/31,17:31:00,0.74510,0.74519,0.74510,0.74519,0
2017/05/31,17:32:00,0.74520,0.74527,0.74515,0.74519,0
2017/05/31,17:33:00,0.74519,0.74534,0.74517,0.74531,0
2017/05/31,17:34:00,0.74531,0.74533,0.74523,0.74532,0
2017/05/31,17:35:00,0.74532,0.74542,0.74532,0.74542,0
2017/05/31,17:36:00,0.74542,0.74542,0.74533,0.74537,0
2017/05/31,17:37:00,0.74538,0.74538,0.74531,0.74532,0
2017/05/31,17:38:00,0.74531,0.74533,0.74513,0.74513,0
2017/05/31,17:39:00,0.74514,0.74523,0.74502,0.74502,0
2017/05/31,17:40:00,0.74503,0.74509,0.74489,0.74491,0
2017/05/31,17:41:00,0.74493,0.74520,0.74491,0.74514,0
2017/05/31,17:42:00,0.74513,0.74513,0.74481,0.74487,0
2017/05/31,17:43:00,0.74486,0.74489,0.74481,0.74486,0
2017/05/31,17:44:00,0.74487,0.74503,0.74487,0.74499,0
2017/05/31,17:45:00,0.74498,0.74500,0.74491,0.74493,0
2017/05/31,17:46:00,0.74493,0.74493,0.74487,0.74489,0
2017/05/31,17:47:00,0.74489,0.74497,0.74488,0.74496,0
2017/05/31,17:48:00,0.74495,0.74495,0.74481,0.74487,0
2017/05/31,17:49:00,0.74486,0.74487,0.74470,0.74471,0
2017/05/31,17:50:00,0.74471,0.74477,0.74469,0.74471,0
2017/05/31,17:51:00,0.74470,0.74479,0.74464,0.74465,0
2017/05/31,17:52:00,0.74464,0.74466,0.74455,0.74466,0
2017/05/31,17:53:00,0.74465,0.74493,0.74465,0.74493,0
2017/05/31,17:54:00,0.74492,0.74493,0.74482,0.74488,0
2017/05/31,17:55:00,0.74487,0.74488,0.74480,0.74482,0
2017/05/31,17:56:00,0.74482,0.74499,0.74475,0.74497,0
2017/05/31,17:57:00,0.74497,0.74498,0.74482,0.74491,0
2017/05/31,17:58:00,0.74492,0.74503,0.74492,0.74494,0
2017/05/31,17:59:00,0.74495,0.74497,0.74492,0.74494,0
2017/05/31,18:00:00,0.74495,0.74500,0.74491,0.74493,0
2017/05/31,18:01:00,0.74492,0.74500,0.74479,0.74480,0
2017/05/31,18:02:00,0.74481,0.74495,0.74478,0.74494,0
2017/05/31,18:03:00,0.74495,0.74495,0.74485,0.74491,0
2017/05/31,18:04:00,0.74491,0.74498,0.74481,0.74492,0
2017/05/31,18:05:00,0.74491,0.74498,0.74484,0.74493,0
2017/05/31,18:06:00,0.74492,0.74493,0.74485,0.74488,0
2017/05/31,18:07:00,0.74488,0.74488,0.74486,0.74488,0
2017/05/31,18:08:00,0.74488,0.74499,0.74488,0.74498,0
2017/05/31,18:09:00,0.74499,0.74503,0.74495,0.74500,0
2017/05/31,18:10:00,0.74499,0.74506,0.74495,0.74506,0
2017/05/31,18:11:00,0.74507,0.74520,0.74505,0.74510,0
2017/05/31,18:12:00,0.74510,0.74524,0.74508,0.74523,0
2017/05/31,18:13:00,0.74522,0.74532,0.74521,0.74532,0
2017/05/31,18:14:00,0.74532,0.74534,0.74521,0.74521,0
2017/05/31,18:15:00,0.74521,0.74529,0.74520,0.74527,0
2017/05/31,18:16:00,0.74527,0.74536,0.74527,0.74527,0
2017/05/31,18:17:00,0.74528,0.74530,0.74518,0.74529,0
2017/05/31,18:18:00,0.74528,0.74532,0.74519,0.74525,0
2017/05/31,18:19:00,0.74526,0.74534,0.74519,0.74531,0
2017/05/31,18:20:00,0.74531,0.74531,0.74511,0.74511,0
2017/05/31,18:21:00,0.74510,0.74521,0.74510,0.74517,0
2017/05/31,18:22:00,0.74515,0.74524,0.74500,0.74524,0
2017/05/31,18:23:00,0.74525,0.74528,0.74510,0.74511,0
2017/05/31,18:24:00,0.74510,0.74511,0.74498,0.74502,0
2017/05/31,18:25:00,0.74503,0.74515,0.74496,0.74514,0
2017/05/31,18:26:00,0.74514,0.74520,0.74513,0.74516,0
2017/05/31,18:27:00,0.74516,0.74531,0.74514,0.74531,0
2017/05/31,18:28:00,0.74530,0.74540,0.74530,0.74537,0
2017/05/31,18:29:00,0.74537,0.74539,0.74533,0.74533,0
2017/05/31,18:30:00,0.74534,0.74535,0.74524,0.74529,0
2017/05/31,18:31:00,0.74529,0.74529,0.74526,0.74528,0
2017/05/31,18:32:00,0.74528,0.74528,0.74519,0.74523,0
2017/05/31,18:33:00,0.74523,0.74524,0.74521,0.74522,0
2017/05/31,18:34:00,0.74523,0.74523,0.74516,0.74519,0
2017/05/31,18:35:00,0.74519,0.74529,0.74518,0.74518,0
2017/05/31,18:36:00,0.74518,0.74524,0.74515,0.74518,0
2017/05/31,18:37:00,0.74518,0.74519,0.74512,0.74512,0
2017/05/31,18:38:00,0.74513,0.74517,0.74512,0.74513,0
2017/05/31,18:39:00,0.74513,0.74524,0.74511,0.74524,0
2017/05/31,18:40:00,0.74524,0.74539,0.74524,0.74532,0
2017/05/31,18:41:00,0.74532,0.74532,0.74514,0.74521,0
2017/05/31,18:42:00,0.74522,0.74526,0.74517,0.74524,0
2017/05/31,18:43:00,0.74525,0.74526,0.74521,0.74524,0
2017/05/31,18:44:00,0.74523,0.74523,0.74517,0.74518,0
2017/05/31,18:45:00,0.74517,0.74531,0.74516,0.74527,0
2017/05/31,18:46:00,0.74528,0.74531,0.74526,0.74527,0
2017/05/31,18:47:00,0.74527,0.74538,0.74527,0.74537,0
2017/05/31,18:48:00,0.74536,0.74537,0.74526,0.74537,0
2017/05/31,18:49:00,0.74537,0.74537,0.74534,0.74536,0
2017/05/31,18:50:00,0.74536,0.74537,0.74526,0.74531,0
2017/05/31,18:51:00,0.74531,0.74538,0.74530,0.74538,0
2017/05/31,18:52:00,0.74539,0.74559,0.74536,0.74555,0
2017/05/31,18:53:00,0.74555,0.74572,0.74554,0.74572,0
2017/05/31,18:54:00,0.74571,0.74572,0.74550,0.74551,0
2017/05/31,18:55:00,0.74551,0.74551,0.74523,0.74528,0
2017/05/31,18:56:00,0.74528,0.74534,0.74523,0.74531,0
2017/05/31,18:57:00,0.74530,0.74552,0.74529,0.74542,0
2017/05/31,18:58:00,0.74543,0.74554,0.74538,0.74554,0
2017/05/31,18:59:00,0.74556,0.74570,0.74556,0.74570,0
2017/05/31,19:00:00,0.74569,0.74571,0.74560,0.74562,0
2017/05/31,19:01:00,0.74563,0.74565,0.74554,0.74562,0
2017/05/31,19:02:00,0.74561,0.74565,0.74555,0.74565,0
2017/05/31,19:03:00,0.74565,0.74566,0.74564,0.74565,0
2017/05/31,19:04:00,0.74566,0.74572,0.74563,0.74563,0
2017/05/31,19:05:00,0.74564,0.74565,0.74546,0.74546,0
2017/05/31,19:06:00,0.74546,0.74553,0.74546,0.74552,0
2017/05/31,19:07:00,0.74551,0.74556,0.74545,0.74552,0
2017/05/31,19:08:00,0.74553,0.74558,0.74549,0.74549,0
2017/05/31,19:09:00,0.74549,0.74549,0.74542,0.74549,0
2017/05/31,19:10:00,0.74548,0.74556,0.74538,0.74556,0
2017/05/31,19:11:00,0.74557,0.74559,0.74555,0.74557,0
2017/05/31,19:12:00,0.74557,0.74567,0.74557,0.74558,0
2017/05/31,19:13:00,0.74557,0.74565,0.74554,0.74560,0
2017/05/31,19:14:00,0.74560,0.74566,0.74558,0.74566,0
2017/05/31,19:15:00,0.74567,0.74577,0.74566,0.74570,0
2017/05/31,19:16:00,0.74570,0.74581,0.74570,0.74579,0
2017/05/31,19:17:00,0.74580,0.74580,0.74574,0.74575,0
2017/05/31,19:18:00,0.74574,0.74581,0.74573,0.74580,0
2017/05/31,19:19:00,0.74579,0.74582,0.74574,0.74574,0
2017/05/31,19:20:00,0.74575,0.74576,0.74561,0.74561,0
2017/05/31,19:21:00,0.74562,0.74564,0.74550,0.74552,0
2017/05/31,19:22:00,0.74553,0.74558,0.74541,0.74554,0
2017/05/31,19:23:00,0.74555,0.74565,0.74548,0.74561,0
2017/05/31,19:24:00,0.74561,0.74569,0.74560,0.74569,0
2017/05/31,19:25:00,0.74569,0.74585,0.74565,0.74583,0
2017/05/31,19:26:00,0.74584,0.74590,0.74576,0.74582,0
2017/05/31,19:27:00,0.74582,0.74608,0.74582,0.74592,0
2017/05/31,19:28:00,0.74592,0.74598,0.74570,0.74571,0
2017/05/31,19:29:00,0.74571,0.74581,0.74571,0.74576,0
2017/05/31,19:30:00,0.74575,0.74604,0.74573,0.74584,0
2017/05/31,19:31:00,0.74583,0.74607,0.74583,0.74598,0
2017/05/31,19:32:00,0.74597,0.74599,0.74589,0.74593,0
2017/05/31,19:33:00,0.74592,0.74618,0.74592,0.74610,0
2017/05/31,19:34:00,0.74612,0.74631,0.74600,0.74605,0
2017/05/31,19:35:00,0.74604,0.74606,0.74588,0.74595,0
2017/05/31,19:36:00,0.74594,0.74596,0.74575,0.74576,0
2017/05/31,19:37:00,0.74575,0.74578,0.74566,0.74572,0
2017/05/31,19:38:00,0.74571,0.74573,0.74566,0.74566,0
2017/05/31,19:39:00,0.74566,0.74611,0.74566,0.74611,0
2017/05/31,19:40:00,0.74610,0.74615,0.74609,0.74611,0
2017/05/31,19:41:00,0.74612,0.74612,0.74593,0.74607,0
2017/05/31,19:42:00,0.74607,0.74608,0.74601,0.74604,0
2017/05/31,19:43:00,0.74604,0.74609,0.74596,0.74609,0
2017/05/31,19:44:00,0.74609,0.74619,0.74609,0.74612,0
2017/05/31,19:45:00,0.74613,0.74615,0.74597,0.74598,0
2017/05/31,19:46:00,0.74599,0.74600,0.74575,0.74582,0
2017/05/31,19:47:00,0.74582,0.74582,0.74572,0.74572,0
2017/05/31,19:48:00,0.74572,0.74583,0.74571,0.74581,0
2017/05/31,19:49:00,0.74582,0.74585,0.74570,0.74570,0
2017/05/31,19:50:00,0.74569,0.74579,0.74569,0.74573,0
2017/05/31,19:51:00,0.74574,0.74583,0.74572,0.74579,0
2017/05/31,19:52:00,0.74580,0.74591,0.74578,0.74589,0
2017/05/31,19:53:00,0.74588,0.74600,0.74582,0.74599,0
2017/05/31,19:54:00,0.74598,0.74598,0.74581,0.74581,0
2017/05/31,19:55:00,0.74581,0.74581,0.74566,0.74566,0
2017/05/31,19:56:00,0.74567,0.74567,0.74556,0.74566,0
2017/05/31,19:57:00,0.74565,0.74567,0.74559,0.74564,0
2017/05/31,19:58:00,0.74563,0.74574,0.74560,0.74565,0
2017/05/31,19:59:00,0.74570,0.74585,0.74570,0.74585,0
2017/05/31,20:00:00,0.74585,0.74621,0.74584,0.74615,0
2017/05/31,20:01:00,0.74616,0.74626,0.74605,0.74606,0
2017/05/31,20:02:00,0.74607,0.74616,0.74605,0.74612,0
2017/05/31,20:03:00,0.74611,0.74621,0.74611,0.74617,0
2017/05/31,20:04:00,0.74616,0.74630,0.74613,0.74624,0
2017/05/31,20:05:00,0.74623,0.74639,0.74623,0.74638,0
2017/05/31,20:06:00,0.74638,0.74654,0.74634,0.74654,0
2017/05/31,20:07:00,0.74655,0.74679,0.74653,0.74663,0
2017/05/31,20:08:00,0.74664,0.74671,0.74654,0.74655,0
2017/05/31,20:09:00,0.74653,0.74654,0.74642,0.74649,0
2017/05/31,20:10:00,0.74648,0.74661,0.74643,0.74657,0
2017/05/31,20:11:00,0.74655,0.74661,0.74631,0.74631,0
2017/05/31,20:12:00,0.74631,0.74646,0.74631,0.74641,0
2017/05/31,20:13:00,0.74640,0.74640,0.74632,0.74639,0
2017/05/31,20:14:00,0.74638,0.74638,0.74631,0.74637,0
2017/05/31,20:15:00,0.74637,0.74644,0.74629,0.74629,0
2017/05/31,20:16:00,0.74628,0.74633,0.74628,0.74630,0
2017/05/31,20:17:00,0.74630,0.74634,0.74610,0.74615,0
2017/05/31,20:18:00,0.74616,0.74626,0.74616,0.74625,0
2017/05/31,20:19:00,0.74625,0.74626,0.74607,0.74609,0
2017/05/31,20:20:00,0.74608,0.74616,0.74605,0.74610,0
2017/05/31,20:21:00,0.74611,0.74612,0.74605,0.74606,0
2017/05/31,20:22:00,0.74606,0.74607,0.74599,0.74600,0
2017/05/31,20:23:00,0.74600,0.74609,0.74598,0.74608,0
2017/05/31,20:24:00,0.74608,0.74613,0.74603,0.74605,0
2017/05/31,20:25:00,0.74605,0.74605,0.74596,0.74597,0
2017/05/31,20:26:00,0.74598,0.74604,0.74586,0.74592,0
2017/05/31,20:27:00,0.74591,0.74593,0.74583,0.74584,0
2017/05/31,20:28:00,0.74584,0.74584,0.74573,0.74574,0
2017/05/31,20:29:00,0.74573,0.74579,0.74571,0.74578,0
2017/05/31,20:30:00,0.74577,0.74582,0.74576,0.74580,0
2017/05/31,20:31:00,0.74581,0.74596,0.74579,0.74593,0
2017/05/31,20:32:00,0.74592,0.74598,0.74569,0.74569,0
2017/05/31,20:33:00,0.74568,0.74584,0.74564,0.74565,0
2017/05/31,20:34:00,0.74565,0.74568,0.74557,0.74568,0
2017/05/31,20:35:00,0.74569,0.74576,0.74567,0.74567,0
2017/05/31,20:36:00,0.74568,0.74569,0.74559,0.74565,0
2017/05/31,20:37:00,0.74565,0.74570,0.74563,0.74567,0
2017/05/31,20:38:00,0.74568,0.74569,0.74562,0.74565,0
2017/05/31,20:39:00,0.74565,0.74568,0.74555,0.74567,0
2017/05/31,20:40:00,0.74566,0.74571,0.74564,0.74568,0
2017/05/31,20:41:00,0.74569,0.74573,0.74568,0.74573,0
2017/05/31,20:42:00,0.74573,0.74573,0.74570,0.74573,0
2017/05/31,20:43:00,0.74574,0.74592,0.74574,0.74585,0
2017/05/31,20:44:00,0.74584,0.74591,0.74584,0.74588,0
2017/05/31,20:45:00,0.74587,0.74593,0.74586,0.74587,0
2017/05/31,20:46:00,0.74587,0.74589,0.74578,0.74581,0
2017/05/31,20:47:00,0.74580,0.74582,0.74567,0.74567,0
2017/05/31,20:48:00,0.74567,0.74568,0.74549,0.74549,0
2017/05/31,20:49:00,0.74548,0.74549,0.74521,0.74524,0
2017/05/31,20:50:00,0.74526,0.74534,0.74524,0.74529,0
2017/05/31,20:51:00,0.74529,0.74538,0.74528,0.74530,0
2017/05/31,20:52:00,0.74530,0.74538,0.74529,0.74535,0
2017/05/31,20:53:00,0.74536,0.74542,0.74530,0.74541,0
2017/05/31,20:54:00,0.74542,0.74557,0.74541,0.74549,0
2017/05/31,20:55:00,0.74550,0.74551,0.74547,0.74549,0
2017/05/31,20:56:00,0.74548,0.74550,0.74546,0.74549,0
2017/05/31,20:57:00,0.74548,0.74550,0.74531,0.74533,0
2017/05/31,20:58:00,0.74532,0.74538,0.74522,0.74522,0
2017/05/31,20:59:00,0.74521,0.74528,0.74510,0.74528,0
2017/05/31,21:00:00,0.74527,0.74529,0.74517,0.74518,0
2017/05/31,21:01:00,0.74518,0.74528,0.74510,0.74526,0
2017/05/31,21:02:00,0.74525,0.74539,0.74519,0.74538,0
2017/05/31,21:03:00,0.74539,0.74542,0.74526,0.74527,0
2017/05/31,21:04:00,0.74528,0.74550,0.74527,0.74540,0
2017/05/31,21:05:00,0.74540,0.74552,0.74538,0.74542,0
2017/05/31,21:06:00,0.74543,0.74551,0.74542,0.74548,0
2017/05/31,21:07:00,0.74548,0.74557,0.74547,0.74550,0
2017/05/31,21:08:00,0.74550,0.74554,0.74539,0.74543,0
2017/05/31,21:09:00,0.74542,0.74547,0.74538,0.74540,0
2017/05/31,21:10:00,0.74539,0.74544,0.74538,0.74538,0
2017/05/31,21:11:00,0.74538,0.74543,0.74534,0.74541,0
2017/05/31,21:12:00,0.74540,0.74540,0.74531,0.74535,0
2017/05/31,21:13:00,0.74534,0.74535,0.74530,0.74530,0
2017/05/31,21:14:00,0.74530,0.74539,0.74528,0.74531,0
2017/05/31,21:15:00,0.74532,0.74550,0.74532,0.74547,0
2017/05/31,21:16:00,0.74546,0.74551,0.74540,0.74549,0
2017/05/31,21:17:00,0.74548,0.74561,0.74548,0.74557,0
2017/05/31,21:18:00,0.74557,0.74568,0.74546,0.74559,0
2017/05/31,21:19:00,0.74559,0.74567,0.74559,0.74562,0
2017/05/31,21:20:00,0.74563,0.74564,0.74557,0.74561,0
2017/05/31,21:21:00,0.74559,0.74562,0.74550,0.74559,0
2017/05/31,21:22:00,0.74560,0.74560,0.74543,0.74545,0
2017/05/31,21:23:00,0.74545,0.74545,0.74538,0.74542,0
2017/05/31,21:24:00,0.74543,0.74543,0.74528,0.74531,0
2017/05/31,21:25:00,0.74530,0.74530,0.74521,0.74523,0
2017/05/31,21:26:00,0.74524,0.74532,0.74520,0.74530,0
2017/05/31,21:27:00,0.74530,0.74533,0.74521,0.74521,0
2017/05/31,21:28:00,0.74522,0.74527,0.74520,0.74523,0
2017/05/31,21:29:00,0.74524,0.74529,0.74519,0.74521,0
2017/05/31,21:30:00,0.74520,0.74522,0.74517,0.74519,0
2017/05/31,21:31:00,0.74518,0.74532,0.74518,0.74530,0
2017/05/31,21:32:00,0.74529,0.74535,0.74522,0.74530,0
2017/05/31,21:33:00,0.74529,0.74539,0.74526,0.74537,0
2017/05/31,21:34:00,0.74538,0.74551,0.74535,0.74539,0
2017/05/31,21:35:00,0.74540,0.74541,0.74530,0.74532,0
2017/05/31,21:36:00,0.74531,0.74532,0.74510,0.74514,0
2017/05/31,21:37:00,0.74515,0.74522,0.74506,0.74518,0
2017/05/31,21:38:00,0.74519,0.74520,0.74508,0.74511,0
2017/05/31,21:39:00,0.74512,0.74519,0.74509,0.74519,0
2017/05/31,21:40:00,0.74518,0.74520,0.74514,0.74517,0
2017/05/31,21:41:00,0.74518,0.74523,0.74511,0.74511,0
2017/05/31,21:42:00,0.74512,0.74512,0.74508,0.74511,0
2017/05/31,21:43:00,0.74511,0.74513,0.74510,0.74511,0
2017/05/31,21:44:00,0.74511,0.74511,0.74500,0.74510,0
2017/05/31,21:45:00,0.74511,0.74533,0.74510,0.74532,0
2017/05/31,21:46:00,0.74533,0.74545,0.74530,0.74530,0
2017/05/31,21:47:00,0.74530,0.74535,0.74530,0.74531,0
2017/05/31,21:48:00,0.74532,0.74534,0.74508,0.74511,0
2017/05/31,21:49:00,0.74510,0.74524,0.74510,0.74515,0
2017/05/31,21:50:00,0.74515,0.74522,0.74510,0.74522,0
2017/05/31,21:51:00,0.74522,0.74524,0.74520,0.74522,0
2017/05/31,21:52:00,0.74523,0.74533,0.74522,0.74531,0
2017/05/31,21:53:00,0.74532,0.74533,0.74523,0.74524,0
2017/05/31,21:54:00,0.74524,0.74533,0.74521,0.74522,0
2017/05/31,21:55:00,0.74522,0.74532,0.74522,0.74530,0
2017/05/31,21:56:00,0.74531,0.74533,0.74514,0.74521,0
2017/05/31,21:57:00,0.74520,0.74520,0.74511,0.74512,0
2017/05/31,21:58:00,0.74513,0.74529,0.74511,0.74522,0
2017/05/31,21:59:00,0.74522,0.74531,0.74517,0.74520,0
2017/05/31,22:00:00,0.74520,0.74538,0.74519,0.74536,0
2017/05/31,22:01:00,0.74536,0.74548,0.74535,0.74538,0
2017/05/31,22:02:00,0.74538,0.74547,0.74519,0.74528,0
2017/05/31,22:03:00,0.74528,0.74529,0.74517,0.74526,0
2017/05/31,22:04:00,0.74525,0.74527,0.74520,0.74523,0
2017/05/31,22:05:00,0.74523,0.74525,0.74512,0.74518,0
2017/05/31,22:06:00,0.74519,0.74529,0.74514,0.74516,0
2017/05/31,22:07:00,0.74516,0.74522,0.74513,0.74518,0
2017/05/31,22:08:00,0.74518,0.74518,0.74512,0.74513,0
2017/05/31,22:09:00,0.74514,0.74521,0.74506,0.74513,0
2017/05/31,22:10:00,0.74513,0.74517,0.74513,0.74516,0
2017/05/31,22:11:00,0.74516,0.74520,0.74509,0.74512,0
2017/05/31,22:12:00,0.74513,0.74520,0.74511,0.74512,0
2017/05/31,22:13:00,0.74514,0.74520,0.74505,0.74505,0
2017/05/31,22:14:00,0.74506,0.74510,0.74499,0.74499,0
2017/05/31,22:15:00,0.74499,0.74500,0.74495,0.74498,0
2017/05/31,22:16:00,0.74499,0.74519,0.74495,0.74510,0
2017/05/31,22:17:00,0.74511,0.74518,0.74507,0.74509,0
2017/05/31,22:18:00,0.74508,0.74513,0.74508,0.74510,0
2017/05/31,22:19:00,0.74509,0.74518,0.74505,0.74511,0
2017/05/31,22:20:00,0.74511,0.74511,0.74499,0.74501,0
2017/05/31,22:21:00,0.74502,0.74508,0.74491,0.74498,0
2017/05/31,22:22:00,0.74499,0.74499,0.74493,0.74494,0
2017/05/31,22:23:00,0.74494,0.74507,0.74494,0.74503,0
2017/05/31,22:24:00,0.74502,0.74508,0.74492,0.74492,0
2017/05/31,22:25:00,0.74491,0.74491,0.74453,0.74456,0
2017/05/31,22:26:00,0.74455,0.74465,0.74435,0.74436,0
2017/05/31,22:27:00,0.74436,0.74438,0.74420,0.74422,0
2017/05/31,22:28:00,0.74422,0.74435,0.74421,0.74431,0
2017/05/31,22:29:00,0.74431,0.74431,0.74408,0.74412,0
2017/05/31,22:30:00,0.74412,0.74412,0.74389,0.74391,0
2017/05/31,22:31:00,0.74390,0.74393,0.74375,0.74384,0
2017/05/31,22:32:00,0.74384,0.74394,0.74374,0.74383,0
2017/05/31,22:33:00,0.74383,0.74391,0.74374,0.74380,0
2017/05/31,22:34:00,0.74379,0.74381,0.74350,0.74363,0
2017/05/31,22:35:00,0.74363,0.74373,0.74361,0.74373,0
2017/05/31,22:36:00,0.74373,0.74373,0.74353,0.74364,0
2017/05/31,22:37:00,0.74363,0.74373,0.74355,0.74361,0
2017/05/31,22:38:00,0.74361,0.74387,0.74361,0.74387,0
2017/05/31,22:39:00,0.74387,0.74387,0.74370,0.74381,0
2017/05/31,22:40:00,0.74380,0.74381,0.74367,0.74368,0
2017/05/31,22:41:00,0.74367,0.74372,0.74351,0.74352,0
2017/05/31,22:42:00,0.74353,0.74373,0.74353,0.74372,0
2017/05/31,22:43:00,0.74373,0.74381,0.74361,0.74372,0
2017/05/31,22:44:00,0.74371,0.74402,0.74368,0.74374,0
2017/05/31,22:45:00,0.74375,0.74396,0.74375,0.74382,0
2017/05/31,22:46:00,0.74381,0.74390,0.74369,0.74372,0
2017/05/31,22:47:00,0.74371,0.74373,0.74350,0.74357,0
2017/05/31,22:48:00,0.74356,0.74383,0.74350,0.74357,0
2017/05/31,22:49:00,0.74358,0.74374,0.74351,0.74359,0
2017/05/31,22:50:00,0.74357,0.74359,0.74309,0.74317,0
2017/05/31,22:51:00,0.74316,0.74366,0.74316,0.74344,0
2017/05/31,22:52:00,0.74344,0.74352,0.74337,0.74350,0
2017/05/31,22:53:00,0.74351,0.74360,0.74351,0.74353,0
2017/05/31,22:54:00,0.74354,0.74356,0.74339,0.74341,0
2017/05/31,22:55:00,0.74340,0.74355,0.74326,0.74354,0
2017/05/31,22:56:00,0.74353,0.74364,0.74351,0.74363,0
2017/05/31,22:57:00,0.74363,0.74366,0.74339,0.74342,0
2017/05/31,22:58:00,0.74341,0.74350,0.74340,0.74344,0
2017/05/31,22:59:00,0.74345,0.74365,0.74343,0.74364,0
2017/05/31,23:00:00,0.74365,0.74375,0.74354,0.74371,0
2017/05/31,23:01:00,0.74372,0.74374,0.74350,0.74350,0
2017/05/31,23:02:00,0.74350,0.74362,0.74344,0.74345,0
2017/05/31,23:03:00,0.74345,0.74363,0.74333,0.74353,0
2017/05/31,23:04:00,0.74353,0.74372,0.74338,0.74338,0
2017/05/31,23:05:00,0.74339,0.74347,0.74331,0.74342,0
2017/05/31,23:06:00,0.74342,0.74344,0.74334,0.74337,0
2017/05/31,23:07:00,0.74337,0.74337,0.74303,0.74303,0
2017/05/31,23:08:00,0.74303,0.74332,0.74299,0.74309,0
2017/05/31,23:09:00,0.74310,0.74330,0.74309,0.74327,0
2017/05/31,23:10:00,0.74328,0.74333,0.74320,0.74330,0
2017/05/31,23:11:00,0.74330,0.74342,0.74325,0.74325,0
2017/05/31,23:12:00,0.74325,0.74334,0.74319,0.74334,0
2017/05/31,23:13:00,0.74334,0.74353,0.74330,0.74353,0
2017/05/31,23:14:00,0.74353,0.74353,0.74311,0.74319,0
2017/05/31,23:15:00,0.74320,0.74330,0.74305,0.74310,0
2017/05/31,23:16:00,0.74310,0.74330,0.74309,0.74322,0
2017/05/31,23:17:00,0.74321,0.74335,0.74321,0.74323,0
2017/05/31,23:18:00,0.74323,0.74326,0.74310,0.74310,0
2017/05/31,23:19:00,0.74311,0.74316,0.74308,0.74314,0
2017/05/31,23:20:00,0.74314,0.74320,0.74312,0.74313,0
2017/05/31,23:21:00,0.74313,0.74318,0.74312,0.74314,0
2017/05/31,23:22:00,0.74315,0.74315,0.74279,0.74280,0
2017/05/31,23:23:00,0.74281,0.74295,0.74254,0.74295,0
2017/05/31,23:24:00,0.74296,0.74315,0.74291,0.74312,0
2017/05/31,23:25:00,0.74311,0.74311,0.74292,0.74292,0
2017/05/31,23:26:00,0.74292,0.74293,0.74274,0.74281,0
2017/05/31,23:27:00,0.74282,0.74286,0.74274,0.74283,0
2017/05/31,23:28:00,0.74283,0.74285,0.74268,0.74279,0
2017/05/31,23:29:00,0.74278,0.74300,0.74278,0.74299,0
2017/05/31,23:30:00,0.74299,0.74303,0.74293,0.74301,0
2017/05/31,23:31:00,0.74301,0.74323,0.74298,0.74322,0
2017/05/31,23:32:00,0.74321,0.74345,0.74321,0.74323,0
2017/05/31,23:33:00,0.74323,0.74342,0.74323,0.74341,0
2017/05/31,23:34:00,0.74340,0.74344,0.74323,0.74330,0
2017/05/31,23:35:00,0.74329,0.74332,0.74312,0.74316,0
2017/05/31,23:36:00,0.74315,0.74345,0.74314,0.74345,0
2017/05/31,23:37:00,0.74345,0.74347,0.74334,0.74336,0
2017/05/31,23:38:00,0.74336,0.74358,0.74333,0.74352,0
2017/05/31,23:39:00,0.74351,0.74362,0.74339,0.74352,0
2017/05/31,23:40:00,0.74353,0.74356,0.74338,0.74340,0
2017/05/31,23:41:00,0.74340,0.74353,0.74340,0.74343,0
2017/05/31,23:42:00,0.74343,0.74365,0.74343,0.74353,0
2017/05/31,23:43:00,0.74353,0.74355,0.74321,0.74326,0
2017/05/31,23:44:00,0.74327,0.74333,0.74321,0.74333,0
2017/05/31,23:45:00,0.74333,0.74351,0.74333,0.74348,0
2017/05/31,23:46:00,0.74349,0.74355,0.74343,0.74343,0
2017/05/31,23:47:00,0.74343,0.74352,0.74343,0.74352,0
2017/05/31,23:48:00,0.74352,0.74366,0.74352,0.74361,0
2017/05/31,23:49:00,0.74362,0.74363,0.74355,0.74362,0
2017/05/31,23:50:00,0.74363,0.74365,0.74353,0.74362,0
2017/05/31,23:51:00,0.74363,0.74363,0.74335,0.74339,0
2017/05/31,23:52:00,0.74338,0.74346,0.74326,0.74327,0
2017/05/31,23:53:00,0.74327,0.74334,0.74318,0.74332,0
2017/05/31,23:54:00,0.74332,0.74341,0.74332,0.74339,0
2017/05/31,23:55:00,0.74340,0.74347,0.74330,0.74332,0
2017/05/31,23:56:00,0.74334,0.74359,0.74332,0.74359,0
2017/05/31,23:57:00,0.74358,0.74391,0.74358,0.74390,0
2017/05/31,23:58:00,0.74389,0.74426,0.74376,0.74418,0
2017/05/31,23:59:00,0.74417,0.74460,0.74398,0.74434,0
2017/06/01,00:00:00,0.74435,0.74462,0.74433,0.74460,0
2017/06/01,00:01:00,0.74460,0.74473,0.74448,0.74453,0
2017/06/01,00:02:00,0.74454,0.74465,0.74440,0.74444,0
2017/06/01,00:03:00,0.74441,0.74448,0.74416,0.74418,0
2017/06/01,00:04:00,0.74418,0.74448,0.74408,0.74411,0
2017/06/01,00:05:00,0.74411,0.74421,0.74395,0.74421,0
2017/06/01,00:06:00,0.74421,0.74427,0.74398,0.74403,0
2017/06/01,00:07:00,0.74403,0.74404,0.74376,0.74382,0
2017/06/01,00:08:00,0.74383,0.74384,0.74365,0.74372,0
2017/06/01,00:09:00,0.74373,0.74395,0.74373,0.74395,0
2017/06/01,00:10:00,0.74394,0.74397,0.74384,0.74385,0
2017/06/01,00:11:00,0.74384,0.74403,0.74382,0.74403,0
2017/06/01,00:12:00,0.74403,0.74412,0.74399,0.74399,0
2017/06/01,00:13:00,0.74399,0.74412,0.74392,0.74412,0
2017/06/01,00:14:00,0.74412,0.74417,0.74402,0.74407,0
2017/06/01,00:15:00,0.74407,0.74407,0.74378,0.74382,0
2017/06/01,00:16:00,0.74382,0.74386,0.74377,0.74386,0
2017/06/01,00:17:00,0.74385,0.74386,0.74361,0.74361,0
2017/06/01,00:18:00,0.74362,0.74379,0.74362,0.74378,0
2017/06/01,00:19:00,0.74379,0.74379,0.74371,0.74374,0
2017/06/01,00:20:00,0.74373,0.74389,0.74367,0.74370,0
2017/06/01,00:21:00,0.74370,0.74376,0.74360,0.74376,0
2017/06/01,00:22:00,0.74375,0.74376,0.74353,0.74356,0
2017/06/01,00:23:00,0.74356,0.74366,0.74351,0.74362,0
2017/06/01,00:24:00,0.74362,0.74379,0.74361,0.74376,0
2017/06/01,00:25:00,0.74376,0.74377,0.74366,0.74371,0
2017/06/01,00:26:00,0.74371,0.74375,0.74364,0.74375,0
2017/06/01,00:27:00,0.74375,0.74378,0.74363,0.74367,0
2017/06/01,00:28:00,0.74368,0.74385,0.74365,0.74374,0
2017/06/01,00:29:00,0.74373,0.74375,0.74353,0.74354,0
2017/06/01,00:30:00,0.74355,0.74359,0.74344,0.74357,0
2017/06/01,00:31:00,0.74357,0.74364,0.74352,0.74353,0
2017/06/01,00:32:00,0.74354,0.74360,0.74342,0.74345,0
2017/06/01,00:33:00,0.74344,0.74352,0.74341,0.74351,0
2017/06/01,00:34:00,0.74352,0.74354,0.74331,0.74341,0
2017/06/01,00:35:00,0.74342,0.74343,0.74332,0.74343,0
2017/06/01,00:36:00,0.74342,0.74360,0.74341,0.74346,0
2017/06/01,00:37:00,0.74347,0.74349,0.74344,0.74345,0
2017/06/01,00:38:00,0.74344,0.74347,0.74341,0.74343,0
2017/06/01,00:39:00,0.74342,0.74343,0.74333,0.74336,0
2017/06/01,00:40:00,0.74335,0.74339,0.74333,0.74335,0
2017/06/01,00:41:00,0.74335,0.74342,0.74333,0.74341,0
2017/06/01,00:42:00,0.74341,0.74342,0.74335,0.74342,0
2017/06/01,00:43:00,0.74342,0.74355,0.74342,0.74355,0
2017/06/01,00:44:00,0.74355,0.74362,0.74355,0.74361,0
2017/06/01,00:45:00,0.74361,0.74361,0.74349,0.74353,0
2017/06/01,00:46:00,0.74353,0.74356,0.74347,0.74356,0
2017/06/01,00:47:00,0.74356,0.74375,0.74351,0.74375,0
2017/06/01,00:48:00,0.74374,0.74379,0.74363,0.74363,0
2017/06/01,00:49:00,0.74362,0.74378,0.74362,0.74374,0
2017/06/01,00:50:00,0.74374,0.74379,0.74372,0.74378,0
2017/06/01,00:51:00,0.74378,0.74379,0.74363,0.74368,0
2017/06/01,00:52:00,0.74368,0.74369,0.74357,0.74357,0
2017/06/01,00:53:00,0.74356,0.74370,0.74354,0.74362,0
2017/06/01,00:54:00,0.74362,0.74362,0.74358,0.74358,0
2017/06/01,00:55:00,0.74358,0.74368,0.74358,0.74368,0
2017/06/01,00:56:00,0.74368,0.74368,0.74359,0.74360,0
2017/06/01,00:57:00,0.74360,0.74364,0.74358,0.74358,0
2017/06/01,00:58:00,0.74358,0.74359,0.74349,0.74357,0
2017/06/01,00:59:00,0.74358,0.74361,0.74357,0.74358,0
2017/06/01,01:00:00,0.74358,0.74378,0.74358,0.74376,0
2017/06/01,01:01:00,0.74377,0.74378,0.74371,0.74374,0
2017/06/01,01:02:00,0.74374,0.74391,0.74374,0.74382,0
2017/06/01,01:03:00,0.74383,0.74390,0.74382,0.74388,0
2017/06/01,01:04:00,0.74388,0.74388,0.74373,0.74386,0
2017/06/01,01:05:00,0.74385,0.74387,0.74377,0.74378,0
2017/06/01,01:06:00,0.74378,0.74391,0.74377,0.74391,0
2017/06/01,01:07:00,0.74390,0.74399,0.74386,0.74392,0
2017/06/01,01:08:00,0.74392,0.74400,0.74391,0.74394,0
2017/06/01,01:09:00,0.74393,0.74400,0.74382,0.74389,0
2017/06/01,01:10:00,0.74390,0.74391,0.74379,0.74383,0
2017/06/01,01:11:00,0.74383,0.74387,0.74378,0.74380,0
2017/06/01,01:12:00,0.74379,0.74399,0.74375,0.74398,0
2017/06/01,01:13:00,0.74397,0.74403,0.74394,0.74396,0
2017/06/01,01:14:00,0.74395,0.74399,0.74388,0.74388,0
2017/06/01,01:15:00,0.74389,0.74393,0.74387,0.74391,0
2017/06/01,01:16:00,0.74391,0.74401,0.74388,0.74400,0
2017/06/01,01:17:00,0.74399,0.74399,0.74392,0.74393,0
2017/06/01,01:18:00,0.74393,0.74394,0.74393,0.74394,0
2017/06/01,01:19:00,0.74393,0.74395,0.74392,0.74392,0
2017/06/01,01:20:00,0.74391,0.74391,0.74369,0.74381,0
2017/06/01,01:21:00,0.74380,0.74385,0.74378,0.74385,0
2017/06/01,01:22:00,0.74385,0.74385,0.74380,0.74380,0
2017/06/01,01:23:00,0.74380,0.74392,0.74380,0.74390,0
2017/06/01,01:24:00,0.74391,0.74395,0.74386,0.74391,0
2017/06/01,01:25:00,0.74390,0.74393,0.74389,0.74391,0
2017/06/01,01:26:00,0.74391,0.74393,0.74388,0.74393,0
2017/06/01,01:27:00,0.74392,0.74392,0.74381,0.74383,0
2017/06/01,01:28:00,0.74382,0.74389,0.74382,0.74385,0
2017/06/01,01:29:00,0.74386,0.74390,0.74383,0.74384,0
2017/06/01,01:30:00,0.74384,0.74393,0.74383,0.74383,0
2017/06/01,01:31:00,0.74382,0.74384,0.74378,0.74382,0
2017/06/01,01:32:00,0.74383,0.74394,0.74382,0.74394,0
2017/06/01,01:33:00,0.74393,0.74396,0.74390,0.74392,0
2017/06/01,01:34:00,0.74391,0.74395,0.74391,0.74393,0
2017/06/01,01:35:00,0.74392,0.74396,0.74389,0.74395,0
2017/06/01,01:36:00,0.74396,0.74396,0.74392,0.74394,0
2017/06/01,01:37:00,0.74395,0.74400,0.74392,0.74400,0
2017/06/01,01:38:00,0.74400,0.74403,0.74385,0.74385,0
2017/06/01,01:39:00,0.74384,0.74386,0.74383,0.74385,0
2017/06/01,01:40:00,0.74385,0.74385,0.74377,0.74377,0
2017/06/01,01:41:00,0.74374,0.74381,0.74369,0.74380,0
2017/06/01,01:42:00,0.74380,0.74390,0.74379,0.74390,0
2017/06/01,01:43:00,0.74390,0.74394,0.74387,0.74388,0
2017/06/01,01:44:00,0.74388,0.74389,0.74378,0.74379,0
2017/06/01,01:45:00,0.74378,0.74386,0.74378,0.74382,0
2017/06/01,01:46:00,0.74381,0.74390,0.74376,0.74376,0
2017/06/01,01:47:00,0.74377,0.74385,0.74375,0.74378,0
2017/06/01,01:48:00,0.74378,0.74384,0.74365,0.74374,0
2017/06/01,01:49:00,0.74375,0.74375,0.74359,0.74364,0
2017/06/01,01:50:00,0.74364,0.74369,0.74364,0.74366,0
2017/06/01,01:51:00,0.74367,0.74375,0.74348,0.74348,0
2017/06/01,01:52:00,0.74348,0.74358,0.74346,0.74355,0
2017/06/01,01:53:00,0.74355,0.74363,0.74355,0.74356,0
2017/06/01,01:54:00,0.74355,0.74378,0.74355,0.74374,0
2017/06/01,01:55:00,0.74374,0.74376,0.74361,0.74364,0
2017/06/01,01:56:00,0.74363,0.74364,0.74351,0.74351,0
2017/06/01,01:57:00,0.74352,0.74352,0.74350,0.74351,0
2017/06/01,01:58:00,0.74351,0.74362,0.74349,0.74360,0
2017/06/01,01:59:00,0.74361,0.74363,0.74357,0.74362,0
2017/06/01,02:00:00,0.74363,0.74364,0.74361,0.74364,0
2017/06/01,02:01:00,0.74364,0.74385,0.74364,0.74380,0
2017/06/01,02:02:00,0.74380,0.74383,0.74376,0.74383,0
2017/06/01,02:03:00,0.74382,0.74392,0.74373,0.74391,0
2017/06/01,02:04:00,0.74391,0.74394,0.74390,0.74392,0
2017/06/01,02:05:00,0.74392,0.74404,0.74387,0.74403,0
2017/06/01,02:06:00,0.74404,0.74405,0.74395,0.74405,0
2017/06/01,02:07:00,0.74404,0.74411,0.74403,0.74403,0
2017/06/01,02:08:00,0.74404,0.74414,0.74403,0.74412,0
2017/06/01,02:09:00,0.74411,0.74411,0.74403,0.74404,0
2017/06/01,02:10:00,0.74405,0.74410,0.74403,0.74410,0
2017/06/01,02:11:00,0.74409,0.74411,0.74400,0.74402,0
2017/06/01,02:12:00,0.74402,0.74408,0.74400,0.74402,0
2017/06/01,02:13:00,0.74403,0.74403,0.74399,0.74401,0
2017/06/01,02:14:00,0.74402,0.74411,0.74400,0.74400,0
2017/06/01,02:15:00,0.74401,0.74411,0.74399,0.74408,0
2017/06/01,02:16:00,0.74409,0.74412,0.74401,0.74410,0
2017/06/01,02:17:00,0.74410,0.74413,0.74400,0.74412,0
2017/06/01,02:18:00,0.74411,0.74417,0.74411,0.74413,0
2017/06/01,02:19:00,0.74414,0.74414,0.74392,0.74393,0
2017/06/01,02:20:00,0.74392,0.74392,0.74383,0.74392,0
2017/06/01,02:21:00,0.74391,0.74394,0.74386,0.74393,0
2017/06/01,02:22:00,0.74393,0.74393,0.74378,0.74379,0
2017/06/01,02:23:00,0.74380,0.74380,0.74364,0.74371,0
2017/06/01,02:24:00,0.74371,0.74373,0.74370,0.74373,0
2017/06/01,02:25:00,0.74372,0.74379,0.74368,0.74368,0
2017/06/01,02:26:00,0.74368,0.74368,0.74362,0.74363,0
2017/06/01,02:27:00,0.74364,0.74369,0.74362,0.74363,0
2017/06/01,02:28:00,0.74364,0.74369,0.74362,0.74363,0
2017/06/01,02:29:00,0.74362,0.74374,0.74362,0.74370,0
2017/06/01,02:30:00,0.74371,0.74375,0.74371,0.74372,0
2017/06/01,02:31:00,0.74372,0.74372,0.74358,0.74361,0
2017/06/01,02:32:00,0.74361,0.74371,0.74360,0.74370,0
2017/06/01,02:33:00,0.74370,0.74373,0.74367,0.74370,0
2017/06/01,02:34:00,0.74371,0.74372,0.74361,0.74363,0
2017/06/01,02:35:00,0.74362,0.74376,0.74361,0.74375,0
2017/06/01,02:36:00,0.74374,0.74374,0.74371,0.74374,0
2017/06/01,02:37:00,0.74374,0.74376,0.74369,0.74369,0
2017/06/01,02:38:00,0.74369,0.74370,0.74353,0.74355,0
2017/06/01,02:39:00,0.74354,0.74361,0.74347,0.74359,0
2017/06/01,02:40:00,0.74360,0.74361,0.74359,0.74360,0
2017/06/01,02:41:00,0.74360,0.74368,0.74353,0.74368,0
2017/06/01,02:42:00,0.74368,0.74368,0.74348,0.74350,0
2017/06/01,02:43:00,0.74350,0.74353,0.74349,0.74352,0
2017/06/01,02:44:00,0.74352,0.74353,0.74350,0.74351,0
2017/06/01,02:45:00,0.74351,0.74356,0.74348,0.74355,0
2017/06/01,02:46:00,0.74354,0.74364,0.74348,0.74361,0
2017/06/01,02:47:00,0.74361,0.74371,0.74355,0.74357,0
2017/06/01,02:48:00,0.74357,0.74358,0.74352,0.74355,0
2017/06/01,02:49:00,0.74356,0.74362,0.74352,0.74353,0
2017/06/01,02:50:00,0.74352,0.74363,0.74351,0.74363,0
2017/06/01,02:51:00,0.74364,0.74364,0.74353,0.74354,0
2017/06/01,02:52:00,0.74355,0.74367,0.74354,0.74366,0
2017/06/01,02:53:00,0.74365,0.74374,0.74362,0.74366,0
2017/06/01,02:54:00,0.74367,0.74367,0.74360,0.74361,0
2017/06/01,02:55:00,0.74360,0.74360,0.74349,0.74358,0
2017/06/01,02:56:00,0.74358,0.74367,0.74355,0.74365,0
2017/06/01,02:57:00,0.74364,0.74367,0.74361,0.74367,0
2017/06/01,02:58:00,0.74366,0.74366,0.74357,0.74357,0
2017/06/01,02:59:00,0.74357,0.74362,0.74356,0.74362,0
2017/06/01,03:00:00,0.74361,0.74362,0.74359,0.74362,0
2017/06/01,03:01:00,0.74361,0.74362,0.74360,0.74362,0
2017/06/01,03:02:00,0.74362,0.74370,0.74362,0.74364,0
2017/06/01,03:03:00,0.74363,0.74363,0.74343,0.74345,0
2017/06/01,03:04:00,0.74344,0.74344,0.74323,0.74325,0
2017/06/01,03:05:00,0.74326,0.74338,0.74323,0.74325,0
2017/06/01,03:06:00,0.74324,0.74326,0.74312,0.74317,0
2017/06/01,03:07:00,0.74318,0.74321,0.74309,0.74309,0
2017/06/01,03:08:00,0.74308,0.74326,0.74308,0.74321,0
2017/06/01,03:09:00,0.74322,0.74328,0.74321,0.74321,0
2017/06/01,03:10:00,0.74322,0.74331,0.74314,0.74317,0
2017/06/01,03:11:00,0.74317,0.74322,0.74314,0.74315,0
2017/06/01,03:12:00,0.74314,0.74317,0.74307,0.74317,0
2017/06/01,03:13:00,0.74318,0.74319,0.74316,0.74316,0
2017/06/01,03:14:00,0.74316,0.74327,0.74316,0.74326,0
2017/06/01,03:15:00,0.74325,0.74328,0.74324,0.74326,0
2017/06/01,03:16:00,0.74327,0.74334,0.74327,0.74332,0
2017/06/01,03:17:00,0.74333,0.74333,0.74324,0.74333,0
2017/06/01,03:18:00,0.74334,0.74337,0.74332,0.74337,0
2017/06/01,03:19:00,0.74337,0.74344,0.74336,0.74342,0
2017/06/01,03:20:00,0.74342,0.74344,0.74336,0.74343,0
2017/06/01,03:21:00,0.74343,0.74345,0.74343,0.74345,0
2017/06/01,03:22:00,0.74345,0.74346,0.74335,0.74336,0
2017/06/01,03:23:00,0.74336,0.74336,0.74334,0.74335,0
2017/06/01,03:24:00,0.74335,0.74335,0.74334,0.74334,0
2017/06/01,03:25:00,0.74334,0.74336,0.74327,0.74331,0
2017/06/01,03:26:00,0.74332,0.74337,0.74332,0.74337,0
2017/06/01,03:27:00,0.74336,0.74345,0.74336,0.74345,0
2017/06/01,03:28:00,0.74346,0.74346,0.74336,0.74337,0
2017/06/01,03:29:00,0.74337,0.74346,0.74335,0.74336,0
2017/06/01,03:30:00,0.74335,0.74341,0.74332,0.74339,0
2017/06/01,03:31:00,0.74339,0.74343,0.74335,0.74335,0
2017/06/01,03:32:00,0.74335,0.74335,0.74333,0.74335,0
2017/06/01,03:33:00,0.74335,0.74336,0.74330,0.74333,0
2017/06/01,03:34:00,0.74333,0.74333,0.74323,0.74325,0
2017/06/01,03:35:00,0.74325,0.74332,0.74325,0.74332,0
2017/06/01,03:36:00,0.74333,0.74334,0.74323,0.74325,0
2017/06/01,03:37:00,0.74324,0.74325,0.74323,0.74324,0
2017/06/01,03:38:00,0.74324,0.74332,0.74324,0.74331,0
2017/06/01,03:39:00,0.74330,0.74330,0.74323,0.74326,0
2017/06/01,03:40:00,0.74326,0.74326,0.74323,0.74324,0
2017/06/01,03:41:00,0.74325,0.74325,0.74322,0.74323,0
2017/06/01,03:42:00,0.74324,0.74324,0.74314,0.74315,0
2017/06/01,03:43:00,0.74316,0.74326,0.74315,0.74325,0
2017/06/01,03:44:00,0.74326,0.74327,0.74326,0.74327,0
2017/06/01,03:45:00,0.74327,0.74331,0.74325,0.74327,0
2017/06/01,03:46:00,0.74327,0.74327,0.74316,0.74319,0
2017/06/01,03:47:00,0.74318,0.74319,0.74317,0.74319,0
2017/06/01,03:48:00,0.74318,0.74318,0.74305,0.74314,0
2017/06/01,03:49:00,0.74314,0.74326,0.74303,0.74322,0
2017/06/01,03:50:00,0.74322,0.74322,0.74318,0.74321,0
2017/06/01,03:51:00,0.74322,0.74332,0.74322,0.74331,0
2017/06/01,03:52:00,0.74332,0.74334,0.74331,0.74334,0
2017/06/01,03:53:00,0.74334,0.74344,0.74333,0.74342,0
2017/06/01,03:54:00,0.74341,0.74343,0.74339,0.74343,0
2017/06/01,03:55:00,0.74342,0.74345,0.74336,0.74345,0
2017/06/01,03:56:00,0.74344,0.74357,0.74344,0.74357,0
2017/06/01,03:57:00,0.74356,0.74356,0.74345,0.74346,0
2017/06/01,03:58:00,0.74346,0.74352,0.74345,0.74347,0
2017/06/01,03:59:00,0.74346,0.74367,0.74346,0.74351,0
2017/06/01,04:00:00,0.74352,0.74359,0.74343,0.74343,0
2017/06/01,04:01:00,0.74344,0.74353,0.74326,0.74333,0
2017/06/01,04:02:00,0.74332,0.74342,0.74326,0.74329,0
2017/06/01,04:03:00,0.74330,0.74339,0.74319,0.74322,0
2017/06/01,04:04:00,0.74322,0.74331,0.74319,0.74328,0
2017/06/01,04:05:00,0.74327,0.74331,0.74312,0.74314,0
2017/06/01,04:06:00,0.74313,0.74327,0.74313,0.74324,0
2017/06/01,04:07:00,0.74323,0.74325,0.74310,0.74322,0
2017/06/01,04:08:00,0.74323,0.74326,0.74320,0.74322,0
2017/06/01,04:09:00,0.74323,0.74330,0.74320,0.74323,0
2017/06/01,04:10:00,0.74323,0.74325,0.74313,0.74322,0
2017/06/01,04:11:00,0.74322,0.74323,0.74314,0.74315,0
2017/06/01,04:12:00,0.74313,0.74331,0.74313,0.74330,0
2017/06/01,04:13:00,0.74330,0.74331,0.74323,0.74324,0
2017/06/01,04:14:00,0.74323,0.74327,0.74321,0.74324,0
2017/06/01,04:15:00,0.74324,0.74330,0.74320,0.74324,0
2017/06/01,04:16:00,0.74324,0.74334,0.74324,0.74333,0
2017/06/01,04:17:00,0.74333,0.74333,0.74329,0.74329,0
2017/06/01,04:18:00,0.74328,0.74328,0.74323,0.74323,0
2017/06/01,04:19:00,0.74324,0.74332,0.74323,0.74332,0
2017/06/01,04:20:00,0.74332,0.74334,0.74326,0.74333,0
2017/06/01,04:21:00,0.74332,0.74332,0.74324,0.74325,0
2017/06/01,04:22:00,0.74325,0.74331,0.74322,0.74324,0
2017/06/01,04:23:00,0.74323,0.74325,0.74321,0.74324,0
2017/06/01,04:24:00,0.74325,0.74327,0.74323,0.74324,0
2017/06/01,04:25:00,0.74323,0.74323,0.74322,0.74322,0
2017/06/01,04:26:00,0.74323,0.74323,0.74311,0.74312,0
2017/06/01,04:27:00,0.74313,0.74321,0.74312,0.74316,0
2017/06/01,04:28:00,0.74317,0.74319,0.74315,0.74318,0
2017/06/01,04:29:00,0.74318,0.74320,0.74315,0.74318,0
2017/06/01,04:30:00,0.74317,0.74318,0.74311,0.74317,0
2017/06/01,04:31:00,0.74316,0.74318,0.74312,0.74313,0
2017/06/01,04:32:00,0.74312,0.74319,0.74300,0.74314,0
2017/06/01,04:33:00,0.74313,0.74314,0.74312,0.74313,0
2017/06/01,04:34:00,0.74312,0.74313,0.74310,0.74313,0
2017/06/01,04:35:00,0.74314,0.74315,0.74302,0.74302,0
2017/06/01,04:36:00,0.74303,0.74305,0.74302,0.74304,0
2017/06/01,04:37:00,0.74305,0.74317,0.74305,0.74311,0
2017/06/01,04:38:00,0.74312,0.74318,0.74308,0.74309,0
2017/06/01,04:39:00,0.74308,0.74311,0.74300,0.74302,0
2017/06/01,04:40:00,0.74303,0.74310,0.74300,0.74309,0
2017/06/01,04:41:00,0.74311,0.74312,0.74301,0.74302,0
2017/06/01,04:42:00,0.74302,0.74308,0.74301,0.74302,0
2017/06/01,04:43:00,0.74303,0.74307,0.74300,0.74302,0
2017/06/01,04:44:00,0.74303,0.74312,0.74302,0.74302,0
2017/06/01,04:45:00,0.74303,0.74309,0.74301,0.74307,0
2017/06/01,04:46:00,0.74306,0.74306,0.74301,0.74301,0
2017/06/01,04:47:00,0.74301,0.74304,0.74300,0.74303,0
2017/06/01,04:48:00,0.74302,0.74312,0.74300,0.74312,0
2017/06/01,04:49:00,0.74313,0.74313,0.74309,0.74311,0
2017/06/01,04:50:00,0.74310,0.74316,0.74305,0.74306,0
2017/06/01,04:51:00,0.74306,0.74312,0.74306,0.74310,0
2017/06/01,04:52:00,0.74309,0.74311,0.74307,0.74310,0
2017/06/01,04:53:00,0.74311,0.74312,0.74309,0.74311,0
2017/06/01,04:54:00,0.74312,0.74320,0.74312,0.74320,0
2017/06/01,04:55:00,0.74319,0.74320,0.74312,0.74313,0
2017/06/01,04:56:00,0.74314,0.74315,0.74310,0.74312,0
2017/06/01,04:57:00,0.74313,0.74313,0.74309,0.74310,0
2017/06/01,04:58:00,0.74311,0.74315,0.74310,0.74313,0
2017/06/01,04:59:00,0.74313,0.74325,0.74311,0.74324,0
2017/06/01,05:00:00,0.74325,0.74328,0.74315,0.74315,0
2017/06/01,05:01:00,0.74314,0.74332,0.74313,0.74328,0
2017/06/01,05:02:00,0.74328,0.74330,0.74323,0.74326,0
2017/06/01,05:03:00,0.74327,0.74333,0.74323,0.74332,0
2017/06/01,05:04:00,0.74331,0.74332,0.74330,0.74331,0
2017/06/01,05:05:00,0.74332,0.74334,0.74330,0.74331,0
2017/06/01,05:06:00,0.74332,0.74334,0.74329,0.74334,0
2017/06/01,05:07:00,0.74334,0.74345,0.74334,0.74345,0
2017/06/01,05:08:00,0.74345,0.74346,0.74344,0.74344,0
2017/06/01,05:09:00,0.74345,0.74351,0.74345,0.74346,0
2017/06/01,05:10:00,0.74346,0.74346,0.74340,0.74343,0
2017/06/01,05:11:00,0.74342,0.74342,0.74331,0.74331,0
2017/06/01,05:12:00,0.74331,0.74332,0.74330,0.74331,0
2017/06/01,05:13:00,0.74330,0.74331,0.74319,0.74320,0
2017/06/01,05:14:00,0.74319,0.74320,0.74310,0.74316,0
2017/06/01,05:15:00,0.74316,0.74318,0.74304,0.74305,0
2017/06/01,05:16:00,0.74305,0.74311,0.74304,0.74311,0
2017/06/01,05:17:00,0.74310,0.74310,0.74305,0.74306,0
2017/06/01,05:18:00,0.74304,0.74310,0.74303,0.74309,0
2017/06/01,05:19:00,0.74306,0.74306,0.74297,0.74299,0
2017/06/01,05:20:00,0.74298,0.74301,0.74297,0.74298,0
2017/06/01,05:21:00,0.74299,0.74299,0.74289,0.74290,0
2017/06/01,05:22:00,0.74290,0.74298,0.74290,0.74298,0
2017/06/01,05:23:00,0.74298,0.74303,0.74298,0.74303,0
2017/06/01,05:24:00,0.74300,0.74302,0.74299,0.74299,0
2017/06/01,05:25:00,0.74300,0.74307,0.74298,0.74301,0
2017/06/01,05:26:00,0.74300,0.74302,0.74299,0.74302,0
2017/06/01,05:27:00,0.74302,0.74303,0.74301,0.74303,0
2017/06/01,05:28:00,0.74303,0.74303,0.74300,0.74302,0
2017/06/01,05:29:00,0.74301,0.74303,0.74298,0.74303,0
2017/06/01,05:30:00,0.74301,0.74305,0.74297,0.74302,0
2017/06/01,05:31:00,0.74302,0.74342,0.74301,0.74332,0
2017/06/01,05:32:00,0.74332,0.74334,0.74329,0.74330,0
2017/06/01,05:33:00,0.74331,0.74334,0.74329,0.74329,0
2017/06/01,05:34:00,0.74330,0.74338,0.74329,0.74336,0
2017/06/01,05:35:00,0.74336,0.74344,0.74331,0.74333,0
2017/06/01,05:36:00,0.74332,0.74354,0.74332,0.74354,0
2017/06/01,05:37:00,0.74353,0.74354,0.74350,0.74351,0
2017/06/01,05:38:00,0.74352,0.74354,0.74336,0.74343,0
2017/06/01,05:39:00,0.74342,0.74345,0.74340,0.74343,0
2017/06/01,05:40:00,0.74342,0.74346,0.74340,0.74342,0
2017/06/01,05:41:00,0.74342,0.74345,0.74341,0.74345,0
2017/06/01,05:42:00,0.74344,0.74346,0.74343,0.74344,0
2017/06/01,05:43:00,0.74343,0.74343,0.74330,0.74332,0
2017/06/01,05:44:00,0.74331,0.74332,0.74329,0.74330,0
2017/06/01,05:45:00,0.74329,0.74329,0.74329,0.74329,0
2017/06/01,05:46:00,0.74330,0.74331,0.74330,0.74330,0
2017/06/01,05:47:00,0.74330,0.74330,0.74330,0.74330,0
2017/06/01,05:48:00,0.74330,0.74330,0.74329,0.74330,0
2017/06/01,05:49:00,0.74330,0.74330,0.74330,0.74330,0
2017/06/01,05:50:00,0.74330,0.74331,0.74321,0.74321,0
2017/06/01,05:51:00,0.74322,0.74324,0.74321,0.74323,0
2017/06/01,05:52:00,0.74323,0.74324,0.74322,0.74323,0
2017/06/01,05:53:00,0.74323,0.74325,0.74305,0.74317,0
2017/06/01,05:54:00,0.74317,0.74325,0.74317,0.74324,0
2017/06/01,05:55:00,0.74324,0.74325,0.74322,0.74323,0
2017/06/01,05:56:00,0.74323,0.74336,0.74309,0.74323,0
2017/06/01,05:57:00,0.74323,0.74326,0.74323,0.74324,0
2017/06/01,05:58:00,0.74324,0.74327,0.74321,0.74322,0
2017/06/01,05:59:00,0.74322,0.74326,0.74315,0.74317,0
2017/06/01,06:05:00,0.74343,0.74353,0.74343,0.74353,0
2017/06/01,06:06:00,0.74355,0.74367,0.74355,0.74367,0
2017/06/01,06:07:00,0.74366,0.74366,0.74366,0.74366,0
2017/06/01,06:09:00,0.74365,0.74365,0.74364,0.74364,0
2017/06/01,06:13:00,0.74359,0.74359,0.74359,0.74359,0
2017/06/01,06:14:00,0.74358,0.74359,0.74357,0.74357,0
2017/06/01,06:15:00,0.74356,0.74363,0.74356,0.74362,0
2017/06/01,06:16:00,0.74357,0.74362,0.74357,0.74359,0
2017/06/01,06:17:00,0.74359,0.74359,0.74359,0.74359,0
2017/06/01,06:18:00,0.74360,0.74370,0.74360,0.74360,0
2017/06/01,06:19:00,0.74355,0.74355,0.74350,0.74350,0
2017/06/01,06:20:00,0.74350,0.74350,0.74343,0.74344,0
2017/06/01,06:21:00,0.74344,0.74344,0.74338,0.74338,0
2017/06/01,06:22:00,0.74338,0.74338,0.74338,0.74338,0
2017/06/01,06:23:00,0.74338,0.74338,0.74338,0.74338,0
2017/06/01,06:24:00,0.74338,0.74344,0.74338,0.74344,0
2017/06/01,06:25:00,0.74344,0.74346,0.74344,0.74345,0
2017/06/01,06:26:00,0.74345,0.74350,0.74345,0.74350,0
2017/06/01,06:28:00,0.74345,0.74345,0.74334,0.74334,0
2017/06/01,06:29:00,0.74335,0.74336,0.74335,0.74336,0
2017/06/01,06:30:00,0.74336,0.74336,0.74334,0.74334,0
2017/06/01,06:31:00,0.74335,0.74336,0.74329,0.74330,0
2017/06/01,06:32:00,0.74331,0.74331,0.74324,0.74326,0
2017/06/01,06:33:00,0.74328,0.74328,0.74325,0.74328,0
2017/06/01,06:34:00,0.74328,0.74328,0.74326,0.74328,0
2017/06/01,06:35:00,0.74328,0.74328,0.74319,0.74319,0
2017/06/01,06:36:00,0.74318,0.74321,0.74317,0.74320,0
2017/06/01,06:37:00,0.74319,0.74321,0.74316,0.74320,0
2017/06/01,06:38:00,0.74320,0.74321,0.74317,0.74321,0
2017/06/01,06:39:00,0.74321,0.74321,0.74312,0.74312,0
2017/06/01,06:40:00,0.74312,0.74313,0.74312,0.74313,0
2017/06/01,06:41:00,0.74313,0.74313,0.74306,0.74306,0
2017/06/01,06:42:00,0.74306,0.74307,0.74305,0.74307,0
2017/06/01,06:43:00,0.74307,0.74307,0.74305,0.74305,0
2017/06/01,06:44:00,0.74306,0.74306,0.74299,0.74302,0
2017/06/01,06:45:00,0.74302,0.74302,0.74296,0.74297,0
2017/06/01,06:46:00,0.74297,0.74297,0.74297,0.74297,0
2017/06/01,06:47:00,0.74297,0.74300,0.74284,0.74300,0
2017/06/01,06:48:00,0.74295,0.74295,0.74276,0.74288,0
2017/06/01,06:49:00,0.74288,0.74288,0.74276,0.74287,0
2017/06/01,06:50:00,0.74280,0.74284,0.74269,0.74278,0
2017/06/01,06:51:00,0.74278,0.74300,0.74277,0.74289,0
2017/06/01,06:52:00,0.74289,0.74289,0.74277,0.74286,0
2017/06/01,06:53:00,0.74287,0.74288,0.74287,0.74288,0
2017/06/01,06:54:00,0.74287,0.74287,0.74287,0.74287,0
2017/06/01,06:55:00,0.74289,0.74289,0.74287,0.74287,0
2017/06/01,06:57:00,0.74291,0.74307,0.74291,0.74303,0
2017/06/01,06:58:00,0.74304,0.74312,0.74304,0.74309,0
2017/06/01,06:59:00,0.74310,0.74318,0.74305,0.74315,0
2017/06/01,07:00:00,0.74314,0.74323,0.74314,0.74323,0
2017/06/01,07:01:00,0.74323,0.74324,0.74299,0.74301,0
2017/06/01,07:02:00,0.74302,0.74304,0.74294,0.74294,0
2017/06/01,07:03:00,0.74293,0.74308,0.74293,0.74302,0
2017/06/01,07:04:00,0.74304,0.74304,0.74299,0.74301,0
2017/06/01,07:05:00,0.74301,0.74301,0.74292,0.74292,0
2017/06/01,07:06:00,0.74292,0.74292,0.74292,0.74292,0
2017/06/01,07:07:00,0.74292,0.74292,0.74282,0.74282,0
2017/06/01,07:08:00,0.74282,0.74292,0.74282,0.74282,0
2017/06/01,07:09:00,0.74282,0.74282,0.74282,0.74282,0
2017/06/01,07:10:00,0.74282,0.74282,0.74282,0.74282,0
2017/06/01,07:11:00,0.74282,0.74282,0.74281,0.74281,0
2017/06/01,07:12:00,0.74282,0.74282,0.74282,0.74282,0
2017/06/01,07:13:00,0.74282,0.74282,0.74282,0.74282,0
2017/06/01,07:14:00,0.74281,0.74281,0.74271,0.74278,0
2017/06/01,07:15:00,0.74278,0.74278,0.74277,0.74278,0
2017/06/01,07:16:00,0.74278,0.74284,0.74259,0.74260,0
2017/06/01,07:17:00,0.74258,0.74269,0.74253,0.74264,0
2017/06/01,07:18:00,0.74265,0.74268,0.74254,0.74268,0
2017/06/01,07:19:00,0.74267,0.74268,0.74249,0.74266,0
2017/06/01,07:20:00,0.74266,0.74267,0.74258,0.74260,0
2017/06/01,07:21:00,0.74261,0.74269,0.74248,0.74268,0
2017/06/01,07:22:00,0.74268,0.74279,0.74267,0.74279,0
2017/06/01,07:23:00,0.74279,0.74286,0.74277,0.74286,0
2017/06/01,07:24:00,0.74285,0.74288,0.74281,0.74285,0
2017/06/01,07:25:00,0.74284,0.74291,0.74284,0.74287,0
2017/06/01,07:26:00,0.74286,0.74289,0.74285,0.74287,0
2017/06/01,07:27:00,0.74287,0.74290,0.74279,0.74279,0
2017/06/01,07:28:00,0.74280,0.74280,0.74277,0.74279,0
2017/06/01,07:29:00,0.74280,0.74283,0.74280,0.74282,0
2017/06/01,07:30:00,0.74280,0.74281,0.74269,0.74269,0
2017/06/01,07:31:00,0.74269,0.74291,0.74269,0.74291,0
2017/06/01,07:32:00,0.74290,0.74291,0.74275,0.74277,0
2017/06/01,07:33:00,0.74278,0.74282,0.74278,0.74281,0
2017/06/01,07:34:00,0.74279,0.74286,0.74266,0.74267,0
2017/06/01,07:35:00,0.74266,0.74277,0.74266,0.74276,0
2017/06/01,07:36:00,0.74276,0.74288,0.74276,0.74279,0
2017/06/01,07:37:00,0.74279,0.74279,0.74277,0.74278,0
2017/06/01,07:38:00,0.74277,0.74278,0.74276,0.74276,0
2017/06/01,07:39:00,0.74276,0.74278,0.74276,0.74278,0
2017/06/01,07:40:00,0.74279,0.74280,0.74279,0.74279,0
2017/06/01,07:41:00,0.74279,0.74279,0.74278,0.74279,0
2017/06/01,07:42:00,0.74280,0.74280,0.74263,0.74267,0
2017/06/01,07:43:00,0.74267,0.74267,0.74259,0.74262,0
2017/06/01,07:44:00,0.74261,0.74269,0.74261,0.74269,0
2017/06/01,07:45:00,0.74269,0.74271,0.74269,0.74271,0
2017/06/01,07:46:00,0.74271,0.74271,0.74270,0.74271,0
2017/06/01,07:47:00,0.74271,0.74271,0.74270,0.74270,0
2017/06/01,07:48:00,0.74270,0.74276,0.74269,0.74274,0
2017/06/01,07:49:00,0.74274,0.74274,0.74264,0.74272,0
2017/06/01,07:50:00,0.74273,0.74273,0.74261,0.74261,0
2017/06/01,07:51:00,0.74261,0.74261,0.74260,0.74260,0
2017/06/01,07:52:00,0.74260,0.74261,0.74259,0.74259,0
2017/06/01,07:53:00,0.74259,0.74259,0.74257,0.74259,0
2017/06/01,07:54:00,0.74259,0.74259,0.74257,0.74258,0
2017/06/01,07:55:00,0.74257,0.74269,0.74257,0.74266,0
2017/06/01,07:56:00,0.74266,0.74266,0.74259,0.74259,0
2017/06/01,07:57:00,0.74259,0.74260,0.74259,0.74259,0
2017/06/01,07:58:00,0.74259,0.74267,0.74259,0.74260,0
2017/06/01,07:59:00,0.74259,0.74259,0.74258,0.74258,0
2017/06/01,08:00:00,0.74258,0.74258,0.74248,0.74250,0
2017/06/01,08:01:00,0.74249,0.74252,0.74248,0.74252,0
2017/06/01,08:02:00,0.74252,0.74268,0.74251,0.74265,0
2017/06/01,08:03:00,0.74264,0.74264,0.74264,0.74264,0
2017/06/01,08:04:00,0.74264,0.74265,0.74264,0.74264,0
2017/06/01,08:05:00,0.74264,0.74265,0.74258,0.74258,0
2017/06/01,08:06:00,0.74258,0.74265,0.74258,0.74264,0
2017/06/01,08:07:00,0.74265,0.74265,0.74256,0.74257,0
2017/06/01,08:08:00,0.74257,0.74257,0.74253,0.74255,0
2017/06/01,08:09:00,0.74254,0.74254,0.74250,0.74254,0
2017/06/01,08:10:00,0.74254,0.74254,0.74241,0.74245,0
2017/06/01,08:11:00,0.74246,0.74246,0.74238,0.74239,0
2017/06/01,08:12:00,0.74238,0.74248,0.74238,0.74247,0
2017/06/01,08:13:00,0.74247,0.74248,0.74242,0.74243,0
2017/06/01,08:14:00,0.74244,0.74245,0.74242,0.74243,0
2017/06/01,08:15:00,0.74242,0.74242,0.74240,0.74241,0
2017/06/01,08:16:00,0.74240,0.74244,0.74236,0.74244,0
2017/06/01,08:17:00,0.74244,0.74244,0.74244,0.74244,0
2017/06/01,08:18:00,0.74245,0.74245,0.74244,0.74245,0
2017/06/01,08:19:00,0.74244,0.74244,0.74244,0.74244,0
2017/06/01,08:20:00,0.74245,0.74245,0.74243,0.74243,0
2017/06/01,08:21:00,0.74244,0.74244,0.74242,0.74243,0
2017/06/01,08:22:00,0.74246,0.74246,0.74244,0.74244,0
2017/06/01,08:23:00,0.74244,0.74245,0.74244,0.74245,0
2017/06/01,08:24:00,0.74244,0.74245,0.74242,0.74242,0
2017/06/01,08:25:00,0.74243,0.74244,0.74234,0.74234,0
2017/06/01,08:26:00,0.74235,0.74247,0.74235,0.74247,0
2017/06/01,08:27:00,0.74246,0.74247,0.74242,0.74245,0
2017/06/01,08:28:00,0.74244,0.74254,0.74244,0.74244,0
2017/06/01,08:29:00,0.74242,0.74249,0.74236,0.74236,0
2017/06/01,08:30:00,0.74238,0.74249,0.74238,0.74246,0
2017/06/01,08:31:00,0.74245,0.74246,0.74235,0.74235,0
2017/06/01,08:32:00,0.74234,0.74237,0.74233,0.74234,0
2017/06/01,08:33:00,0.74235,0.74244,0.74234,0.74244,0
2017/06/01,08:34:00,0.74243,0.74245,0.74242,0.74244,0
2017/06/01,08:35:00,0.74243,0.74245,0.74243,0.74243,0
2017/06/01,08:36:00,0.74244,0.74246,0.74244,0.74245,0
2017/06/01,08:37:00,0.74244,0.74251,0.74244,0.74251,0
2017/06/01,08:38:00,0.74251,0.74262,0.74250,0.74262,0
2017/06/01,08:39:00,0.74263,0.74265,0.74262,0.74265,0
2017/06/01,08:40:00,0.74265,0.74272,0.74265,0.74271,0
2017/06/01,08:41:00,0.74271,0.74282,0.74271,0.74282,0
2017/06/01,08:42:00,0.74281,0.74282,0.74269,0.74271,0
2017/06/01,08:43:00,0.74272,0.74276,0.74272,0.74275,0
2017/06/01,08:44:00,0.74275,0.74283,0.74275,0.74282,0
2017/06/01,08:45:00,0.74283,0.74284,0.74280,0.74280,0
2017/06/01,08:46:00,0.74279,0.74280,0.74270,0.74273,0
2017/06/01,08:47:00,0.74274,0.74284,0.74274,0.74284,0
2017/06/01,08:48:00,0.74283,0.74285,0.74274,0.74274,0
2017/06/01,08:49:00,0.74275,0.74275,0.74270,0.74272,0
2017/06/01,08:50:00,0.74272,0.74273,0.74271,0.74272,0
2017/06/01,08:51:00,0.74272,0.74274,0.74272,0.74273,0
2017/06/01,08:52:00,0.74273,0.74274,0.74270,0.74270,0
2017/06/01,08:53:00,0.74271,0.74271,0.74264,0.74264,0
2017/06/01,08:54:00,0.74265,0.74265,0.74262,0.74262,0
2017/06/01,08:55:00,0.74263,0.74263,0.74250,0.74250,0
2017/06/01,08:56:00,0.74249,0.74249,0.74240,0.74242,0
2017/06/01,08:57:00,0.74241,0.74250,0.74236,0.74250,0
2017/06/01,08:58:00,0.74250,0.74268,0.74250,0.74267,0
2017/06/01,08:59:00,0.74266,0.74271,0.74259,0.74259,0
2017/06/01,09:00:00,0.74258,0.74264,0.74254,0.74258,0
2017/06/01,09:01:00,0.74258,0.74268,0.74250,0.74250,0
2017/06/01,09:02:00,0.74250,0.74264,0.74246,0.74264,0
2017/06/01,09:03:00,0.74264,0.74265,0.74254,0.74261,0
2017/06/01,09:04:00,0.74260,0.74260,0.74248,0.74249,0
2017/06/01,09:05:00,0.74248,0.74248,0.74235,0.74244,0
2017/06/01,09:06:00,0.74243,0.74245,0.74243,0.74244,0
2017/06/01,09:07:00,0.74244,0.74255,0.74244,0.74252,0
2017/06/01,09:08:00,0.74253,0.74256,0.74248,0.74256,0
2017/06/01,09:09:00,0.74256,0.74256,0.74244,0.74254,0
2017/06/01,09:10:00,0.74255,0.74257,0.74248,0.74256,0
2017/06/01,09:11:00,0.74255,0.74267,0.74254,0.74265,0
2017/06/01,09:12:00,0.74264,0.74266,0.74256,0.74256,0
2017/06/01,09:13:00,0.74257,0.74257,0.74255,0.74257,0
2017/06/01,09:14:00,0.74256,0.74257,0.74256,0.74256,0
2017/06/01,09:15:00,0.74254,0.74256,0.74246,0.74250,0
2017/06/01,09:16:00,0.74249,0.74256,0.74249,0.74256,0
2017/06/01,09:17:00,0.74256,0.74267,0.74256,0.74267,0
2017/06/01,09:18:00,0.74266,0.74267,0.74258,0.74259,0
2017/06/01,09:19:00,0.74259,0.74268,0.74259,0.74267,0
2017/06/01,09:20:00,0.74266,0.74267,0.74257,0.74258,0
2017/06/01,09:21:00,0.74257,0.74258,0.74246,0.74248,0
2017/06/01,09:22:00,0.74247,0.74248,0.74225,0.74232,0
2017/06/01,09:23:00,0.74232,0.74242,0.74229,0.74239,0
2017/06/01,09:24:00,0.74238,0.74239,0.74225,0.74227,0
2017/06/01,09:25:00,0.74227,0.74236,0.74225,0.74226,0
2017/06/01,09:26:00,0.74225,0.74237,0.74222,0.74234,0
2017/06/01,09:27:00,0.74234,0.74236,0.74230,0.74235,0
2017/06/01,09:28:00,0.74235,0.74243,0.74235,0.74242,0
2017/06/01,09:29:00,0.74242,0.74242,0.74233,0.74238,0
2017/06/01,09:30:00,0.74238,0.74246,0.74238,0.74246,0
2017/06/01,09:31:00,0.74247,0.74248,0.74234,0.74239,0
2017/06/01,09:32:00,0.74238,0.74250,0.74238,0.74247,0
2017/06/01,09:33:00,0.74246,0.74246,0.74236,0.74239,0
2017/06/01,09:34:00,0.74238,0.74239,0.74227,0.74227,0
2017/06/01,09:35:00,0.74227,0.74228,0.74223,0.74224,0
2017/06/01,09:36:00,0.74225,0.74227,0.74224,0.74224,0
2017/06/01,09:37:00,0.74225,0.74227,0.74216,0.74227,0
2017/06/01,09:38:00,0.74227,0.74227,0.74218,0.74222,0
2017/06/01,09:39:00,0.74222,0.74235,0.74222,0.74235,0
2017/06/01,09:40:00,0.74235,0.74235,0.74226,0.74227,0
2017/06/01,09:41:00,0.74226,0.74231,0.74225,0.74230,0
2017/06/01,09:42:00,0.74229,0.74229,0.74221,0.74224,0
2017/06/01,09:43:00,0.74225,0.74229,0.74224,0.74228,0
2017/06/01,09:44:00,0.74229,0.74229,0.74225,0.74228,0
2017/06/01,09:45:00,0.74227,0.74236,0.74217,0.74217,0
2017/06/01,09:46:00,0.74216,0.74228,0.74216,0.74227,0
2017/06/01,09:47:00,0.74228,0.74245,0.74227,0.74243,0
2017/06/01,09:48:00,0.74243,0.74245,0.74237,0.74242,0
2017/06/01,09:49:00,0.74243,0.74245,0.74239,0.74244,0
2017/06/01,09:50:00,0.74244,0.74244,0.74235,0.74235,0
2017/06/01,09:51:00,0.74235,0.74247,0.74235,0.74247,0
2017/06/01,09:52:00,0.74246,0.74248,0.74245,0.74247,0
2017/06/01,09:53:00,0.74248,0.74255,0.74248,0.74248,0
2017/06/01,09:54:00,0.74248,0.74250,0.74237,0.74237,0
2017/06/01,09:55:00,0.74236,0.74244,0.74233,0.74244,0
2017/06/01,09:56:00,0.74244,0.74249,0.74230,0.74241,0
2017/06/01,09:57:00,0.74241,0.74254,0.74240,0.74253,0
2017/06/01,09:58:00,0.74253,0.74258,0.74246,0.74258,0
2017/06/01,09:59:00,0.74259,0.74263,0.74257,0.74262,0
2017/06/01,10:00:00,0.74261,0.74262,0.74260,0.74260,0
2017/06/01,10:01:00,0.74259,0.74261,0.74259,0.74261,0
2017/06/01,10:02:00,0.74260,0.74260,0.74251,0.74253,0
2017/06/01,10:03:00,0.74253,0.74261,0.74253,0.74261,0
2017/06/01,10:04:00,0.74261,0.74262,0.74258,0.74260,0
2017/06/01,10:05:00,0.74261,0.74275,0.74261,0.74273,0
2017/06/01,10:06:00,0.74271,0.74276,0.74266,0.74275,0
2017/06/01,10:07:00,0.74274,0.74276,0.74265,0.74265,0
2017/06/01,10:08:00,0.74266,0.74266,0.74253,0.74254,0
2017/06/01,10:09:00,0.74254,0.74263,0.74254,0.74262,0
2017/06/01,10:10:00,0.74255,0.74257,0.74255,0.74257,0
2017/06/01,10:11:00,0.74256,0.74266,0.74252,0.74255,0
2017/06/01,10:12:00,0.74256,0.74276,0.74255,0.74275,0
2017/06/01,10:13:00,0.74274,0.74276,0.74271,0.74275,0
2017/06/01,10:14:00,0.74275,0.74285,0.74274,0.74284,0
2017/06/01,10:15:00,0.74285,0.74287,0.74278,0.74285,0
2017/06/01,10:16:00,0.74286,0.74288,0.74283,0.74287,0
2017/06/01,10:17:00,0.74286,0.74295,0.74285,0.74285,0
2017/06/01,10:18:00,0.74284,0.74287,0.74284,0.74287,0
2017/06/01,10:19:00,0.74286,0.74287,0.74275,0.74277,0
2017/06/01,10:20:00,0.74277,0.74285,0.74255,0.74256,0
2017/06/01,10:21:00,0.74256,0.74257,0.74246,0.74246,0
2017/06/01,10:22:00,0.74247,0.74249,0.74247,0.74249,0
2017/06/01,10:23:00,0.74250,0.74260,0.74249,0.74258,0
2017/06/01,10:24:00,0.74258,0.74258,0.74255,0.74257,0
2017/06/01,10:25:00,0.74257,0.74259,0.74257,0.74258,0
2017/06/01,10:26:00,0.74259,0.74259,0.74251,0.74253,0
2017/06/01,10:27:00,0.74253,0.74258,0.74248,0.74248,0
2017/06/01,10:28:00,0.74247,0.74252,0.74238,0.74251,0
2017/06/01,10:29:00,0.74250,0.74267,0.74249,0.74257,0
2017/06/01,10:30:00,0.74257,0.74257,0.74241,0.74254,0
2017/06/01,10:31:00,0.74255,0.74432,0.74253,0.74391,0
2017/06/01,10:32:00,0.74391,0.74426,0.74350,0.74350,0
2017/06/01,10:33:00,0.74344,0.74411,0.74323,0.74411,0
2017/06/01,10:34:00,0.74411,0.74411,0.74370,0.74375,0
2017/06/01,10:35:00,0.74376,0.74379,0.74363,0.74378,0
2017/06/01,10:36:00,0.74378,0.74452,0.74378,0.74452,0
2017/06/01,10:37:00,0.74451,0.74479,0.74431,0.74462,0
2017/06/01,10:38:00,0.74461,0.74461,0.74413,0.74426,0
2017/06/01,10:39:00,0.74426,0.74468,0.74426,0.74462,0
2017/06/01,10:40:00,0.74461,0.74497,0.74461,0.74497,0
2017/06/01,10:41:00,0.74498,0.74526,0.74490,0.74505,0
2017/06/01,10:42:00,0.74506,0.74546,0.74501,0.74524,0
2017/06/01,10:43:00,0.74524,0.74533,0.74519,0.74525,0
2017/06/01,10:44:00,0.74525,0.74539,0.74494,0.74500,0
2017/06/01,10:45:00,0.74500,0.74516,0.74485,0.74506,0
2017/06/01,10:46:00,0.74504,0.74506,0.74343,0.74385,0
2017/06/01,10:47:00,0.74384,0.74389,0.74299,0.74312,0
2017/06/01,10:48:00,0.74313,0.74369,0.74313,0.74368,0
2017/06/01,10:49:00,0.74369,0.74370,0.74315,0.74315,0
2017/06/01,10:50:00,0.74312,0.74340,0.74288,0.74306,0
2017/06/01,10:51:00,0.74306,0.74310,0.74280,0.74302,0
2017/06/01,10:52:00,0.74303,0.74303,0.74261,0.74281,0
2017/06/01,10:53:00,0.74280,0.74297,0.74249,0.74252,0
2017/06/01,10:54:00,0.74252,0.74274,0.74252,0.74265,0
2017/06/01,10:55:00,0.74264,0.74267,0.74247,0.74249,0
2017/06/01,10:56:00,0.74248,0.74248,0.74203,0.74230,0
2017/06/01,10:57:00,0.74232,0.74247,0.74226,0.74238,0
2017/06/01,10:58:00,0.74239,0.74243,0.74227,0.74239,0
2017/06/01,10:59:00,0.74238,0.74240,0.74145,0.74159,0
2017/06/01,11:00:00,0.74159,0.74172,0.74137,0.74145,0
2017/06/01,11:01:00,0.74145,0.74160,0.74058,0.74062,0
2017/06/01,11:02:00,0.74065,0.74096,0.74048,0.74067,0
2017/06/01,11:03:00,0.74066,0.74103,0.74061,0.74087,0
2017/06/01,11:04:00,0.74086,0.74092,0.74072,0.74089,0
2017/06/01,11:05:00,0.74088,0.74108,0.74069,0.74077,0
2017/06/01,11:06:00,0.74079,0.74079,0.73989,0.74021,0
2017/06/01,11:07:00,0.74020,0.74032,0.74008,0.74028,0
2017/06/01,11:08:00,0.74028,0.74061,0.74026,0.74060,0
2017/06/01,11:09:00,0.74061,0.74061,0.74042,0.74049,0
2017/06/01,11:10:00,0.74047,0.74072,0.74042,0.74065,0
2017/06/01,11:11:00,0.74067,0.74068,0.73999,0.74013,0
2017/06/01,11:12:00,0.74014,0.74026,0.73973,0.73993,0
2017/06/01,11:13:00,0.73994,0.74006,0.73964,0.73970,0
2017/06/01,11:14:00,0.73969,0.74008,0.73964,0.73970,0
2017/06/01,11:15:00,0.73969,0.74018,0.73964,0.74010,0
2017/06/01,11:16:00,0.74009,0.74040,0.74009,0.74020,0
2017/06/01,11:17:00,0.74021,0.74021,0.73987,0.73989,0
2017/06/01,11:18:00,0.73990,0.74003,0.73961,0.73991,0
2017/06/01,11:19:00,0.73990,0.73991,0.73965,0.73965,0
2017/06/01,11:20:00,0.73965,0.73981,0.73964,0.73976,0
2017/06/01,11:21:00,0.73976,0.73982,0.73948,0.73972,0
2017/06/01,11:22:00,0.73972,0.73972,0.73942,0.73958,0
2017/06/01,11:23:00,0.73959,0.73972,0.73953,0.73971,0
2017/06/01,11:24:00,0.73972,0.73992,0.73969,0.73988,0
2017/06/01,11:25:00,0.73987,0.73988,0.73971,0.73984,0
2017/06/01,11:26:00,0.73983,0.74002,0.73983,0.73991,0
2017/06/01,11:27:00,0.73991,0.73998,0.73982,0.73992,0
2017/06/01,11:28:00,0.73992,0.73993,0.73977,0.73977,0
2017/06/01,11:29:00,0.73978,0.73994,0.73970,0.73983,0
2017/06/01,11:30:00,0.73983,0.73997,0.73983,0.73992,0
2017/06/01,11:31:00,0.73993,0.73996,0.73988,0.73996,0
2017/06/01,11:32:00,0.73996,0.73999,0.73975,0.73993,0
2017/06/01,11:33:00,0.73994,0.73998,0.73980,0.73984,0
2017/06/01,11:34:00,0.73984,0.74010,0.73984,0.74009,0
2017/06/01,11:35:00,0.74011,0.74012,0.73993,0.74008,0
2017/06/01,11:36:00,0.74009,0.74009,0.73996,0.74006,0
2017/06/01,11:37:00,0.74006,0.74006,0.73986,0.73995,0
2017/06/01,11:38:00,0.73994,0.74002,0.73992,0.74002,0
2017/06/01,11:39:00,0.74003,0.74012,0.74000,0.74001,0
2017/06/01,11:40:00,0.74002,0.74002,0.73978,0.73979,0
2017/06/01,11:41:00,0.73978,0.73980,0.73959,0.73961,0
2017/06/01,11:42:00,0.73962,0.73964,0.73918,0.73919,0
2017/06/01,11:43:00,0.73920,0.73930,0.73905,0.73916,0
2017/06/01,11:44:00,0.73916,0.73918,0.73852,0.73861,0
2017/06/01,11:45:00,0.73861,0.73910,0.73861,0.73894,0
2017/06/01,11:46:00,0.73893,0.73893,0.73859,0.73870,0
2017/06/01,11:47:00,0.73869,0.73889,0.73864,0.73869,0
2017/06/01,11:48:00,0.73869,0.73888,0.73868,0.73887,0
2017/06/01,11:49:00,0.73888,0.73905,0.73888,0.73898,0
2017/06/01,11:50:00,0.73897,0.73897,0.73888,0.73893,0
2017/06/01,11:51:00,0.73894,0.73904,0.73888,0.73888,0
2017/06/01,11:52:00,0.73882,0.73894,0.73882,0.73887,0
2017/06/01,11:53:00,0.73886,0.73888,0.73882,0.73882,0
2017/06/01,11:54:00,0.73883,0.73894,0.73868,0.73871,0
2017/06/01,11:55:00,0.73871,0.73879,0.73870,0.73879,0
2017/06/01,11:56:00,0.73879,0.73915,0.73876,0.73915,0
2017/06/01,11:57:00,0.73915,0.73930,0.73899,0.73916,0
2017/06/01,11:58:00,0.73916,0.73944,0.73916,0.73944,0
2017/06/01,11:59:00,0.73944,0.73957,0.73943,0.73950,0
2017/06/01,12:00:00,0.73947,0.73956,0.73937,0.73941,0
2017/06/01,12:01:00,0.73942,0.73943,0.73921,0.73921,0
2017/06/01,12:02:00,0.73920,0.73923,0.73913,0.73913,0
2017/06/01,12:03:00,0.73912,0.73924,0.73908,0.73924,0
2017/06/01,12:04:00,0.73924,0.73932,0.73923,0.73931,0
2017/06/01,12:05:00,0.73931,0.73941,0.73927,0.73928,0
2017/06/01,12:06:00,0.73929,0.73929,0.73896,0.73902,0
2017/06/01,12:07:00,0.73901,0.73905,0.73901,0.73905,0
2017/06/01,12:08:00,0.73904,0.73904,0.73898,0.73899,0
2017/06/01,12:09:00,0.73899,0.73930,0.73891,0.73921,0
2017/06/01,12:10:00,0.73921,0.73929,0.73910,0.73919,0
2017/06/01,12:11:00,0.73919,0.73929,0.73908,0.73909,0
2017/06/01,12:12:00,0.73909,0.73915,0.73906,0.73909,0
2017/06/01,12:13:00,0.73910,0.73915,0.73907,0.73915,0
2017/06/01,12:14:00,0.73914,0.73914,0.73902,0.73910,0
2017/06/01,12:15:00,0.73909,0.73911,0.73909,0.73910,0
2017/06/01,12:16:00,0.73910,0.73912,0.73907,0.73912,0
2017/06/01,12:17:00,0.73911,0.73913,0.73910,0.73910,0
2017/06/01,12:18:00,0.73911,0.73912,0.73901,0.73904,0
2017/06/01,12:19:00,0.73904,0.73910,0.73897,0.73901,0
2017/06/01,12:20:00,0.73900,0.73907,0.73898,0.73907,0
2017/06/01,12:21:00,0.73908,0.73909,0.73891,0.73901,0
2017/06/01,12:22:00,0.73901,0.73903,0.73889,0.73902,0
2017/06/01,12:23:00,0.73908,0.73924,0.73908,0.73923,0
2017/06/01,12:24:00,0.73923,0.73933,0.73923,0.73925,0
2017/06/01,12:25:00,0.73925,0.73952,0.73925,0.73945,0
2017/06/01,12:26:00,0.73944,0.73952,0.73936,0.73949,0
2017/06/01,12:27:00,0.73949,0.73963,0.73945,0.73953,0
2017/06/01,12:28:00,0.73951,0.73965,0.73949,0.73955,0
2017/06/01,12:29:00,0.73955,0.73964,0.73951,0.73954,0
2017/06/01,12:30:00,0.73954,0.73954,0.73937,0.73937,0
2017/06/01,12:31:00,0.73937,0.73938,0.73928,0.73928,0
2017/06/01,12:32:00,0.73927,0.73940,0.73925,0.73939,0
2017/06/01,12:33:00,0.73938,0.73954,0.73938,0.73954,0
2017/06/01,12:34:00,0.73954,0.73956,0.73950,0.73952,0
2017/06/01,12:35:00,0.73952,0.73958,0.73951,0.73957,0
2017/06/01,12:36:00,0.73956,0.73968,0.73955,0.73960,0
2017/06/01,12:37:00,0.73961,0.73964,0.73958,0.73962,0
2017/06/01,12:38:00,0.73963,0.73968,0.73961,0.73967,0
2017/06/01,12:39:00,0.73966,0.73978,0.73965,0.73973,0
2017/06/01,12:40:00,0.73974,0.73974,0.73957,0.73965,0
2017/06/01,12:41:00,0.73965,0.73977,0.73965,0.73973,0
2017/06/01,12:42:00,0.73974,0.73974,0.73964,0.73965,0
2017/06/01,12:43:00,0.73965,0.73973,0.73963,0.73964,0
2017/06/01,12:44:00,0.73964,0.73964,0.73956,0.73956,0
2017/06/01,12:45:00,0.73956,0.73957,0.73948,0.73954,0
2017/06/01,12:46:00,0.73953,0.73957,0.73945,0.73956,0
2017/06/01,12:47:00,0.73956,0.73967,0.73956,0.73960,0
2017/06/01,12:48:00,0.73959,0.73959,0.73956,0.73956,0
2017/06/01,12:49:00,0.73957,0.73958,0.73947,0.73955,0
2017/06/01,12:50:00,0.73955,0.73955,0.73933,0.73933,0
2017/06/01,12:51:00,0.73933,0.73938,0.73933,0.73938,0
2017/06/01,12:52:00,0.73937,0.73938,0.73936,0.73936,0
2017/06/01,12:53:00,0.73937,0.73946,0.73934,0.73946,0
2017/06/01,12:54:00,0.73946,0.73968,0.73946,0.73961,0
2017/06/01,12:55:00,0.73961,0.73973,0.73961,0.73969,0
2017/06/01,12:56:00,0.73969,0.73981,0.73969,0.73976,0
2017/06/01,12:57:00,0.73976,0.73980,0.73976,0.73978,0
2017/06/01,12:58:00,0.73977,0.73979,0.73976,0.73978,0
2017/06/01,12:59:00,0.73977,0.73977,0.73962,0.73963,0
2017/06/01,13:00:00,0.73964,0.73964,0.73954,0.73954,0
2017/06/01,13:01:00,0.73961,0.73967,0.73952,0.73965,0
2017/06/01,13:02:00,0.73966,0.73979,0.73966,0.73978,0
2017/06/01,13:03:00,0.73980,0.73988,0.73980,0.73987,0
2017/06/01,13:04:00,0.73986,0.73988,0.73980,0.73987,0
2017/06/01,13:05:00,0.73986,0.73986,0.73980,0.73981,0
2017/06/01,13:06:00,0.73980,0.73983,0.73978,0.73981,0
2017/06/01,13:07:00,0.73980,0.73982,0.73977,0.73982,0
2017/06/01,13:08:00,0.73981,0.73987,0.73973,0.73980,0
2017/06/01,13:09:00,0.73980,0.73982,0.73980,0.73981,0
2017/06/01,13:10:00,0.73980,0.73980,0.73978,0.73980,0
2017/06/01,13:11:00,0.73980,0.73980,0.73978,0.73978,0
2017/06/01,13:12:00,0.73978,0.73988,0.73977,0.73988,0
2017/06/01,13:13:00,0.73987,0.73987,0.73979,0.73979,0
2017/06/01,13:14:00,0.73978,0.73980,0.73972,0.73976,0
2017/06/01,13:15:00,0.73975,0.73986,0.73975,0.73983,0
2017/06/01,13:16:00,0.73982,0.73998,0.73982,0.73998,0
2017/06/01,13:17:00,0.73998,0.73999,0.73990,0.73996,0
2017/06/01,13:18:00,0.73995,0.73998,0.73991,0.73997,0
2017/06/01,13:19:00,0.73996,0.74000,0.73995,0.74000,0
2017/06/01,13:20:00,0.73999,0.74005,0.73998,0.74005,0
2017/06/01,13:21:00,0.74005,0.74006,0.74005,0.74006,0
2017/06/01,13:22:00,0.74008,0.74031,0.74008,0.74023,0
2017/06/01,13:23:00,0.74024,0.74026,0.74009,0.74009,0
2017/06/01,13:24:00,0.74010,0.74018,0.74010,0.74018,0
2017/06/01,13:25:00,0.74019,0.74019,0.74014,0.74015,0
2017/06/01,13:26:00,0.74015,0.74017,0.74000,0.74005,0
2017/06/01,13:27:00,0.74006,0.74017,0.74006,0.74016,0
2017/06/01,13:28:00,0.74016,0.74022,0.74016,0.74022,0
2017/06/01,13:29:00,0.74023,0.74034,0.74022,0.74028,0
2017/06/01,13:30:00,0.74028,0.74037,0.74028,0.74037,0
2017/06/01,13:31:00,0.74037,0.74037,0.74020,0.74029,0
2017/06/01,13:32:00,0.74030,0.74030,0.74021,0.74021,0
2017/06/01,13:33:00,0.74020,0.74022,0.74017,0.74019,0
2017/06/01,13:34:00,0.74019,0.74020,0.74018,0.74020,0
2017/06/01,13:35:00,0.74020,0.74020,0.74020,0.74020,0
2017/06/01,13:36:00,0.74019,0.74020,0.74017,0.74019,0
2017/06/01,13:37:00,0.74020,0.74027,0.74019,0.74024,0
2017/06/01,13:38:00,0.74024,0.74024,0.74006,0.74017,0
2017/06/01,13:39:00,0.74018,0.74020,0.74014,0.74015,0
2017/06/01,13:40:00,0.74017,0.74017,0.73999,0.74004,0
2017/06/01,13:41:00,0.74003,0.74005,0.73994,0.73995,0
2017/06/01,13:42:00,0.73994,0.73994,0.73988,0.73994,0
2017/06/01,13:43:00,0.73994,0.73995,0.73993,0.73994,0
2017/06/01,13:44:00,0.73995,0.73995,0.73983,0.73983,0
2017/06/01,13:45:00,0.73982,0.74001,0.73976,0.74001,0
2017/06/01,13:46:00,0.74000,0.74008,0.74000,0.74006,0
2017/06/01,13:47:00,0.74005,0.74005,0.73984,0.73987,0
2017/06/01,13:48:00,0.73986,0.73988,0.73985,0.73985,0
2017/06/01,13:49:00,0.73985,0.73986,0.73984,0.73984,0
2017/06/01,13:50:00,0.73985,0.73996,0.73985,0.73995,0
2017/06/01,13:51:00,0.73994,0.74000,0.73994,0.73999,0
2017/06/01,13:52:00,0.73998,0.74000,0.73998,0.73999,0
2017/06/01,13:53:00,0.74000,0.74007,0.73998,0.74006,0
2017/06/01,13:54:00,0.74006,0.74010,0.74006,0.74008,0
2017/06/01,13:55:00,0.74010,0.74010,0.74002,0.74002,0
2017/06/01,13:56:00,0.74003,0.74013,0.74002,0.74010,0
2017/06/01,13:57:00,0.74011,0.74017,0.74009,0.74017,0
2017/06/01,13:58:00,0.74018,0.74019,0.73994,0.73994,0
2017/06/01,13:59:00,0.73995,0.74000,0.73994,0.73999,0
2017/06/01,14:00:00,0.73999,0.74011,0.73998,0.74006,0
2017/06/01,14:01:00,0.74006,0.74008,0.73997,0.74003,0
2017/06/01,14:02:00,0.74003,0.74012,0.74002,0.74006,0
2017/06/01,14:03:00,0.74005,0.74019,0.74003,0.74018,0
2017/06/01,14:04:00,0.74018,0.74018,0.74006,0.74007,0
2017/06/01,14:05:00,0.74006,0.74008,0.74000,0.74004,0
2017/06/01,14:06:00,0.74004,0.74012,0.73998,0.74012,0
2017/06/01,14:07:00,0.74010,0.74015,0.74007,0.74011,0
2017/06/01,14:08:00,0.74010,0.74017,0.74008,0.74015,0
2017/06/01,14:09:00,0.74015,0.74016,0.74003,0.74003,0
2017/06/01,14:10:00,0.74004,0.74009,0.74003,0.74007,0
2017/06/01,14:11:00,0.74007,0.74013,0.74004,0.74009,0
2017/06/01,14:12:00,0.74008,0.74011,0.74002,0.74009,0
2017/06/01,14:13:00,0.74009,0.74009,0.73997,0.73997,0
2017/06/01,14:14:00,0.73997,0.74000,0.73989,0.73991,0
2017/06/01,14:15:00,0.73990,0.74002,0.73989,0.74000,0
2017/06/01,14:16:00,0.74001,0.74009,0.73998,0.74000,0
2017/06/01,14:17:00,0.74001,0.74009,0.73998,0.74009,0
2017/06/01,14:18:00,0.74008,0.74009,0.73986,0.73986,0
2017/06/01,14:19:00,0.73987,0.73997,0.73987,0.73993,0
2017/06/01,14:20:00,0.73992,0.73992,0.73982,0.73984,0
2017/06/01,14:21:00,0.73984,0.73990,0.73978,0.73982,0
2017/06/01,14:22:00,0.73982,0.73990,0.73980,0.73988,0
2017/06/01,14:23:00,0.73988,0.73989,0.73984,0.73986,0
2017/06/01,14:24:00,0.73987,0.73991,0.73987,0.73987,0
2017/06/01,14:25:00,0.73987,0.73995,0.73982,0.73994,0
2017/06/01,14:26:00,0.73995,0.74002,0.73995,0.73999,0
2017/06/01,14:27:00,0.73999,0.74015,0.73996,0.74014,0
2017/06/01,14:28:00,0.74013,0.74016,0.74008,0.74014,0
2017/06/01,14:29:00,0.74015,0.74015,0.74006,0.74007,0
2017/06/01,14:30:00,0.74006,0.74006,0.74005,0.74006,0
2017/06/01,14:31:00,0.74006,0.74007,0.73987,0.73989,0
2017/06/01,14:32:00,0.73990,0.73995,0.73989,0.73992,0
2017/06/01,14:33:00,0.73991,0.73991,0.73980,0.73989,0
2017/06/01,14:34:00,0.73988,0.73989,0.73986,0.73988,0
2017/06/01,14:35:00,0.73987,0.73993,0.73985,0.73992,0
2017/06/01,14:36:00,0.73991,0.74005,0.73985,0.74004,0
2017/06/01,14:37:00,0.74004,0.74005,0.74001,0.74004,0
2017/06/01,14:38:00,0.74003,0.74015,0.74002,0.74011,0
2017/06/01,14:39:00,0.74010,0.74021,0.74010,0.74018,0
2017/06/01,14:40:00,0.74019,0.74019,0.74013,0.74014,0
2017/06/01,14:41:00,0.74014,0.74023,0.74012,0.74020,0
2017/06/01,14:42:00,0.74020,0.74028,0.74018,0.74022,0
2017/06/01,14:43:00,0.74021,0.74025,0.74012,0.74012,0
2017/06/01,14:44:00,0.74012,0.74020,0.74000,0.74011,0
2017/06/01,14:45:00,0.74011,0.74016,0.74007,0.74008,0
2017/06/01,14:46:00,0.74008,0.74014,0.74008,0.74009,0
2017/06/01,14:47:00,0.74009,0.74018,0.74009,0.74011,0
2017/06/01,14:48:00,0.74012,0.74027,0.74012,0.74026,0
2017/06/01,14:49:00,0.74025,0.74036,0.74025,0.74034,0
2017/06/01,14:50:00,0.74034,0.74035,0.74024,0.74034,0
2017/06/01,14:51:00,0.74034,0.74036,0.74031,0.74034,0
2017/06/01,14:52:00,0.74034,0.74036,0.74023,0.74028,0
2017/06/01,14:53:00,0.74027,0.74029,0.74020,0.74025,0
2017/06/01,14:54:00,0.74025,0.74037,0.74024,0.74037,0
2017/06/01,14:55:00,0.74038,0.74047,0.74038,0.74040,0
2017/06/01,14:56:00,0.74041,0.74046,0.74035,0.74037,0
2017/06/01,14:57:00,0.74038,0.74050,0.74036,0.74046,0
2017/06/01,14:58:00,0.74046,0.74052,0.74037,0.74038,0
2017/06/01,14:59:00,0.74038,0.74042,0.74038,0.74040,0
2017/06/01,15:00:00,0.74041,0.74043,0.74037,0.74037,0
2017/06/01,15:01:00,0.74038,0.74038,0.74023,0.74024,0
2017/06/01,15:02:00,0.74023,0.74023,0.74005,0.74005,0
2017/06/01,15:03:00,0.74005,0.74012,0.73999,0.74001,0
2017/06/01,15:04:00,0.74000,0.74001,0.73992,0.73994,0
2017/06/01,15:05:00,0.73994,0.74018,0.73993,0.74016,0
2017/06/01,15:06:00,0.74015,0.74016,0.74001,0.74008,0
2017/06/01,15:07:00,0.74008,0.74008,0.73995,0.73996,0
2017/06/01,15:08:00,0.73996,0.73998,0.73984,0.73984,0
2017/06/01,15:09:00,0.73984,0.73996,0.73980,0.73991,0
2017/06/01,15:10:00,0.73991,0.73994,0.73968,0.73973,0
2017/06/01,15:11:00,0.73973,0.73984,0.73968,0.73975,0
2017/06/01,15:12:00,0.73974,0.73984,0.73969,0.73983,0
2017/06/01,15:13:00,0.73983,0.73988,0.73983,0.73984,0
2017/06/01,15:14:00,0.73984,0.73997,0.73975,0.73997,0
2017/06/01,15:15:00,0.73997,0.74018,0.73997,0.74018,0
2017/06/01,15:16:00,0.74017,0.74036,0.74017,0.74030,0
2017/06/01,15:17:00,0.74030,0.74030,0.74019,0.74021,0
2017/06/01,15:18:00,0.74020,0.74020,0.74008,0.74019,0
2017/06/01,15:19:00,0.74020,0.74020,0.74009,0.74010,0
2017/06/01,15:20:00,0.74011,0.74015,0.74009,0.74012,0
2017/06/01,15:21:00,0.74012,0.74019,0.74008,0.74010,0
2017/06/01,15:22:00,0.74011,0.74019,0.74009,0.74013,0
2017/06/01,15:23:00,0.74014,0.74027,0.74009,0.74027,0
2017/06/01,15:24:00,0.74027,0.74039,0.74020,0.74035,0
2017/06/01,15:25:00,0.74034,0.74034,0.74007,0.74012,0
2017/06/01,15:26:00,0.74012,0.74019,0.74012,0.74017,0
2017/06/01,15:27:00,0.74016,0.74020,0.74012,0.74017,0
2017/06/01,15:28:00,0.74017,0.74031,0.74017,0.74027,0
2017/06/01,15:29:00,0.74027,0.74043,0.74026,0.74037,0
2017/06/01,15:30:00,0.74037,0.74051,0.74034,0.74042,0
2017/06/01,15:31:00,0.74041,0.74042,0.74026,0.74040,0
2017/06/01,15:32:00,0.74040,0.74047,0.74031,0.74034,0
2017/06/01,15:33:00,0.74033,0.74038,0.74030,0.74036,0
2017/06/01,15:34:00,0.74036,0.74037,0.74029,0.74030,0
2017/06/01,15:35:00,0.74030,0.74037,0.74027,0.74037,0
2017/06/01,15:36:00,0.74037,0.74037,0.74021,0.74025,0
2017/06/01,15:37:00,0.74025,0.74029,0.74018,0.74028,0
2017/06/01,15:38:00,0.74028,0.74046,0.74028,0.74038,0
2017/06/01,15:39:00,0.74038,0.74047,0.74038,0.74045,0
2017/06/01,15:40:00,0.74046,0.74060,0.74038,0.74059,0
2017/06/01,15:41:00,0.74057,0.74068,0.74051,0.74063,0
2017/06/01,15:42:00,0.74064,0.74085,0.74064,0.74079,0
2017/06/01,15:43:00,0.74078,0.74083,0.74078,0.74082,0
2017/06/01,15:44:00,0.74083,0.74083,0.74076,0.74078,0
2017/06/01,15:45:00,0.74078,0.74078,0.74067,0.74068,0
2017/06/01,15:46:00,0.74071,0.74089,0.74068,0.74087,0
2017/06/01,15:47:00,0.74086,0.74091,0.74086,0.74086,0
2017/06/01,15:48:00,0.74086,0.74096,0.74086,0.74091,0
2017/06/01,15:49:00,0.74090,0.74096,0.74076,0.74078,0
2017/06/01,15:50:00,0.74077,0.74080,0.74054,0.74059,0
2017/06/01,15:51:00,0.74058,0.74085,0.74056,0.74081,0
2017/06/01,15:52:00,0.74081,0.74084,0.74065,0.74068,0
2017/06/01,15:53:00,0.74068,0.74077,0.74061,0.74070,0
2017/06/01,15:54:00,0.74062,0.74063,0.74043,0.74045,0
2017/06/01,15:55:00,0.74045,0.74055,0.74045,0.74053,0
2017/06/01,15:56:00,0.74052,0.74060,0.74050,0.74058,0
2017/06/01,15:57:00,0.74057,0.74073,0.74055,0.74070,0
2017/06/01,15:58:00,0.74070,0.74078,0.74068,0.74072,0
2017/06/01,15:59:00,0.74073,0.74077,0.74069,0.74074,0
2017/06/01,16:00:00,0.74074,0.74074,0.74069,0.74072,0
2017/06/01,16:01:00,0.74072,0.74073,0.74065,0.74071,0
2017/06/01,16:02:00,0.74070,0.74071,0.74066,0.74066,0
2017/06/01,16:03:00,0.74066,0.74070,0.74066,0.74067,0
2017/06/01,16:04:00,0.74068,0.74076,0.74067,0.74076,0
2017/06/01,16:05:00,0.74076,0.74087,0.74068,0.74087,0
2017/06/01,16:06:00,0.74088,0.74088,0.74071,0.74072,0
2017/06/01,16:07:00,0.74071,0.74080,0.74067,0.74076,0
2017/06/01,16:08:00,0.74076,0.74077,0.74067,0.74077,0
2017/06/01,16:09:00,0.74077,0.74095,0.74071,0.74087,0
2017/06/01,16:10:00,0.74086,0.74097,0.74081,0.74096,0
2017/06/01,16:11:00,0.74095,0.74156,0.74092,0.74154,0
2017/06/01,16:12:00,0.74154,0.74154,0.74118,0.74125,0
2017/06/01,16:13:00,0.74125,0.74143,0.74124,0.74137,0
2017/06/01,16:14:00,0.74138,0.74151,0.74136,0.74143,0
2017/06/01,16:15:00,0.74144,0.74145,0.74137,0.74138,0
2017/06/01,16:16:00,0.74137,0.74148,0.74137,0.74139,0
2017/06/01,16:17:00,0.74138,0.74146,0.74138,0.74139,0
2017/06/01,16:18:00,0.74139,0.74142,0.74128,0.74132,0
2017/06/01,16:19:00,0.74132,0.74145,0.74126,0.74135,0
2017/06/01,16:20:00,0.74135,0.74139,0.74119,0.74125,0
2017/06/01,16:21:00,0.74123,0.74126,0.74122,0.74123,0
2017/06/01,16:22:00,0.74122,0.74133,0.74122,0.74124,0
2017/06/01,16:23:00,0.74124,0.74126,0.74121,0.74121,0
2017/06/01,16:24:00,0.74122,0.74130,0.74112,0.74120,0
2017/06/01,16:25:00,0.74119,0.74123,0.74115,0.74123,0
2017/06/01,16:26:00,0.74123,0.74129,0.74120,0.74122,0
2017/06/01,16:27:00,0.74123,0.74133,0.74122,0.74123,0
2017/06/01,16:28:00,0.74123,0.74131,0.74122,0.74126,0
2017/06/01,16:29:00,0.74127,0.74140,0.74127,0.74135,0
2017/06/01,16:30:00,0.74134,0.74144,0.74130,0.74138,0
2017/06/01,16:31:00,0.74138,0.74144,0.74129,0.74131,0
2017/06/01,16:32:00,0.74132,0.74137,0.74127,0.74127,0
2017/06/01,16:33:00,0.74128,0.74151,0.74128,0.74146,0
2017/06/01,16:34:00,0.74146,0.74161,0.74136,0.74136,0
2017/06/01,16:35:00,0.74136,0.74156,0.74135,0.74148,0
2017/06/01,16:36:00,0.74149,0.74177,0.74145,0.74176,0
2017/06/01,16:37:00,0.74175,0.74178,0.74161,0.74165,0
2017/06/01,16:38:00,0.74165,0.74168,0.74157,0.74159,0
2017/06/01,16:39:00,0.74158,0.74159,0.74150,0.74152,0
2017/06/01,16:40:00,0.74152,0.74157,0.74151,0.74156,0
2017/06/01,16:41:00,0.74157,0.74178,0.74156,0.74174,0
2017/06/01,16:42:00,0.74174,0.74192,0.74166,0.74167,0
2017/06/01,16:43:00,0.74166,0.74167,0.74140,0.74146,0
2017/06/01,16:44:00,0.74147,0.74153,0.74140,0.74145,0
2017/06/01,16:45:00,0.74144,0.74145,0.74136,0.74138,0
2017/06/01,16:46:00,0.74139,0.74149,0.74139,0.74139,0
2017/06/01,16:47:00,0.74138,0.74146,0.74137,0.74145,0
2017/06/01,16:48:00,0.74146,0.74147,0.74140,0.74146,0
2017/06/01,16:49:00,0.74145,0.74156,0.74143,0.74155,0
2017/06/01,16:50:00,0.74156,0.74156,0.74142,0.74143,0
2017/06/01,16:51:00,0.74142,0.74147,0.74134,0.74143,0
2017/06/01,16:52:00,0.74142,0.74143,0.74135,0.74138,0
2017/06/01,16:53:00,0.74137,0.74154,0.74137,0.74144,0
2017/06/01,16:54:00,0.74144,0.74146,0.74140,0.74146,0
2017/06/01,16:55:00,0.74146,0.74146,0.74138,0.74141,0
2017/06/01,16:56:00,0.74141,0.74142,0.74130,0.74130,0
2017/06/01,16:57:00,0.74131,0.74142,0.74127,0.74134,0
2017/06/01,16:58:00,0.74134,0.74136,0.74128,0.74133,0
2017/06/01,16:59:00,0.74133,0.74148,0.74133,0.74147,0
2017/06/01,17:00:00,0.74148,0.74169,0.74147,0.74169,0
2017/06/01,17:01:00,0.74168,0.74177,0.74166,0.74176,0
2017/06/01,17:02:00,0.74176,0.74181,0.74174,0.74177,0
2017/06/01,17:03:00,0.74177,0.74197,0.74174,0.74196,0
2017/06/01,17:04:00,0.74196,0.74213,0.74185,0.74187,0
2017/06/01,17:05:00,0.74187,0.74189,0.74174,0.74189,0
2017/06/01,17:06:00,0.74188,0.74188,0.74177,0.74178,0
2017/06/01,17:07:00,0.74179,0.74189,0.74179,0.74184,0
2017/06/01,17:08:00,0.74184,0.74188,0.74182,0.74187,0
2017/06/01,17:09:00,0.74187,0.74194,0.74178,0.74178,0
2017/06/01,17:10:00,0.74179,0.74188,0.74176,0.74186,0
2017/06/01,17:11:00,0.74187,0.74190,0.74173,0.74174,0
2017/06/01,17:12:00,0.74175,0.74180,0.74167,0.74180,0
2017/06/01,17:13:00,0.74179,0.74182,0.74171,0.74176,0
2017/06/01,17:14:00,0.74176,0.74176,0.74155,0.74161,0
2017/06/01,17:15:00,0.74161,0.74169,0.74159,0.74167,0
2017/06/01,17:16:00,0.74166,0.74170,0.74163,0.74163,0
2017/06/01,17:17:00,0.74163,0.74167,0.74156,0.74164,0
2017/06/01,17:18:00,0.74163,0.74163,0.74151,0.74155,0
2017/06/01,17:19:00,0.74155,0.74155,0.74149,0.74154,0
2017/06/01,17:20:00,0.74154,0.74162,0.74152,0.74157,0
2017/06/01,17:21:00,0.74156,0.74168,0.74147,0.74160,0
2017/06/01,17:22:00,0.74160,0.74161,0.74146,0.74146,0
2017/06/01,17:23:00,0.74147,0.74150,0.74143,0.74148,0
2017/06/01,17:24:00,0.74148,0.74149,0.74138,0.74143,0
2017/06/01,17:25:00,0.74143,0.74143,0.74120,0.74122,0
2017/06/01,17:26:00,0.74122,0.74132,0.74116,0.74123,0
2017/06/01,17:27:00,0.74123,0.74124,0.74107,0.74115,0
2017/06/01,17:28:00,0.74116,0.74116,0.74083,0.74083,0
2017/06/01,17:29:00,0.74082,0.74092,0.74080,0.74091,0
2017/06/01,17:30:00,0.74091,0.74097,0.74087,0.74096,0
2017/06/01,17:31:00,0.74095,0.74099,0.74091,0.74092,0
2017/06/01,17:32:00,0.74092,0.74100,0.74092,0.74099,0
2017/06/01,17:33:00,0.74098,0.74102,0.74096,0.74096,0
2017/06/01,17:34:00,0.74096,0.74103,0.74086,0.74088,0
2017/06/01,17:35:00,0.74088,0.74095,0.74085,0.74088,0
2017/06/01,17:36:00,0.74089,0.74100,0.74089,0.74097,0
2017/06/01,17:37:00,0.74096,0.74102,0.74092,0.74102,0
2017/06/01,17:38:00,0.74102,0.74102,0.74088,0.74092,0
2017/06/01,17:39:00,0.74092,0.74093,0.74080,0.74082,0
2017/06/01,17:40:00,0.74082,0.74082,0.74061,0.74064,0
2017/06/01,17:41:00,0.74064,0.74081,0.74064,0.74074,0
2017/06/01,17:42:00,0.74073,0.74086,0.74066,0.74086,0
2017/06/01,17:43:00,0.74086,0.74088,0.74082,0.74082,0
2017/06/01,17:44:00,0.74083,0.74087,0.74080,0.74084,0
2017/06/01,17:45:00,0.74084,0.74085,0.74082,0.74082,0
2017/06/01,17:46:00,0.74082,0.74094,0.74082,0.74092,0
2017/06/01,17:47:00,0.74092,0.74103,0.74092,0.74100,0
2017/06/01,17:48:00,0.74099,0.74113,0.74097,0.74106,0
2017/06/01,17:49:00,0.74106,0.74111,0.74103,0.74106,0
2017/06/01,17:50:00,0.74106,0.74124,0.74106,0.74107,0
2017/06/01,17:51:00,0.74108,0.74109,0.74095,0.74103,0
2017/06/01,17:52:00,0.74104,0.74104,0.74095,0.74097,0
2017/06/01,17:53:00,0.74096,0.74096,0.74092,0.74094,0
2017/06/01,17:54:00,0.74095,0.74105,0.74094,0.74095,0
2017/06/01,17:55:00,0.74094,0.74104,0.74093,0.74094,0
2017/06/01,17:56:00,0.74097,0.74102,0.74082,0.74082,0
2017/06/01,17:57:00,0.74083,0.74095,0.74083,0.74095,0
2017/06/01,17:58:00,0.74096,0.74108,0.74094,0.74108,0
2017/06/01,17:59:00,0.74107,0.74107,0.74092,0.74093,0
2017/06/01,18:00:00,0.74094,0.74097,0.74083,0.74086,0
2017/06/01,18:01:00,0.74087,0.74106,0.74087,0.74106,0
2017/06/01,18:02:00,0.74105,0.74107,0.74098,0.74106,0
2017/06/01,18:03:00,0.74105,0.74125,0.74099,0.74125,0
2017/06/01,18:04:00,0.74124,0.74138,0.74114,0.74115,0
2017/06/01,18:05:00,0.74114,0.74114,0.74097,0.74105,0
2017/06/01,18:06:00,0.74105,0.74108,0.74094,0.74094,0
2017/06/01,18:07:00,0.74093,0.74095,0.74093,0.74095,0
2017/06/01,18:08:00,0.74096,0.74096,0.74087,0.74093,0
2017/06/01,18:09:00,0.74092,0.74097,0.74091,0.74095,0
2017/06/01,18:10:00,0.74095,0.74099,0.74082,0.74091,0
2017/06/01,18:11:00,0.74091,0.74091,0.74081,0.74083,0
2017/06/01,18:12:00,0.74083,0.74089,0.74083,0.74089,0
2017/06/01,18:13:00,0.74087,0.74088,0.74077,0.74077,0
2017/06/01,18:14:00,0.74077,0.74086,0.74077,0.74077,0
2017/06/01,18:15:00,0.74077,0.74079,0.74075,0.74075,0
2017/06/01,18:16:00,0.74076,0.74077,0.74066,0.74076,0
2017/06/01,18:17:00,0.74077,0.74079,0.74074,0.74078,0
2017/06/01,18:18:00,0.74077,0.74080,0.74075,0.74078,0
2017/06/01,18:19:00,0.74078,0.74087,0.74076,0.74086,0
2017/06/01,18:20:00,0.74086,0.74088,0.74083,0.74084,0
2017/06/01,18:21:00,0.74085,0.74086,0.74076,0.74078,0
2017/06/01,18:22:00,0.74079,0.74087,0.74078,0.74083,0
2017/06/01,18:23:00,0.74082,0.74082,0.74063,0.74066,0
2017/06/01,18:24:00,0.74066,0.74066,0.74046,0.74052,0
2017/06/01,18:25:00,0.74051,0.74066,0.74051,0.74066,0
2017/06/01,18:26:00,0.74065,0.74065,0.74049,0.74053,0
2017/06/01,18:27:00,0.74054,0.74062,0.74052,0.74062,0
2017/06/01,18:28:00,0.74061,0.74073,0.74057,0.74073,0
2017/06/01,18:29:00,0.74074,0.74074,0.74047,0.74053,0
2017/06/01,18:30:00,0.74052,0.74084,0.74052,0.74078,0
2017/06/01,18:31:00,0.74077,0.74082,0.74073,0.74078,0
2017/06/01,18:32:00,0.74078,0.74083,0.74072,0.74075,0
2017/06/01,18:33:00,0.74075,0.74077,0.74065,0.74067,0
2017/06/01,18:34:00,0.74067,0.74073,0.74066,0.74069,0
2017/06/01,18:35:00,0.74069,0.74071,0.74057,0.74061,0
2017/06/01,18:36:00,0.74060,0.74066,0.74060,0.74065,0
2017/06/01,18:37:00,0.74064,0.74064,0.74056,0.74058,0
2017/06/01,18:38:00,0.74057,0.74060,0.74050,0.74051,0
2017/06/01,18:39:00,0.74050,0.74059,0.74045,0.74058,0
2017/06/01,18:40:00,0.74059,0.74059,0.74045,0.74045,0
2017/06/01,18:41:00,0.74045,0.74046,0.74038,0.74039,0
2017/06/01,18:42:00,0.74040,0.74040,0.74025,0.74038,0
2017/06/01,18:43:00,0.74038,0.74038,0.74023,0.74032,0
2017/06/01,18:44:00,0.74031,0.74037,0.74026,0.74036,0
2017/06/01,18:45:00,0.74037,0.74038,0.74027,0.74031,0
2017/06/01,18:46:00,0.74031,0.74034,0.74026,0.74026,0
2017/06/01,18:47:00,0.74026,0.74049,0.74026,0.74048,0
2017/06/01,18:48:00,0.74048,0.74048,0.74034,0.74034,0
2017/06/01,18:49:00,0.74034,0.74037,0.74030,0.74036,0
2017/06/01,18:50:00,0.74035,0.74035,0.74024,0.74026,0
2017/06/01,18:51:00,0.74026,0.74036,0.74025,0.74035,0
2017/06/01,18:52:00,0.74035,0.74035,0.74025,0.74026,0
2017/06/01,18:53:00,0.74026,0.74032,0.74024,0.74025,0
2017/06/01,18:54:00,0.74025,0.74027,0.74021,0.74023,0
2017/06/01,18:55:00,0.74023,0.74024,0.74000,0.74011,0
2017/06/01,18:56:00,0.74012,0.74012,0.73996,0.74002,0
2017/06/01,18:57:00,0.74000,0.74013,0.73995,0.74003,0
2017/06/01,18:58:00,0.74004,0.74015,0.74004,0.74010,0
2017/06/01,18:59:00,0.74011,0.74021,0.74010,0.74014,0
2017/06/01,19:00:00,0.74013,0.74029,0.74013,0.74029,0
2017/06/01,19:01:00,0.74030,0.74042,0.74024,0.74035,0
2017/06/01,19:02:00,0.74036,0.74038,0.74027,0.74038,0
2017/06/01,19:03:00,0.74039,0.74044,0.74036,0.74040,0
2017/06/01,19:04:00,0.74040,0.74042,0.74034,0.74034,0
2017/06/01,19:05:00,0.74033,0.74034,0.74021,0.74022,0
2017/06/01,19:06:00,0.74022,0.74030,0.74011,0.74013,0
2017/06/01,19:07:00,0.74014,0.74015,0.74006,0.74012,0
2017/06/01,19:08:00,0.74011,0.74012,0.74004,0.74005,0
2017/06/01,19:09:00,0.74005,0.74006,0.73993,0.73996,0
2017/06/01,19:10:00,0.73997,0.73997,0.73982,0.73982,0
2017/06/01,19:11:00,0.73982,0.73994,0.73981,0.73993,0
2017/06/01,19:12:00,0.73993,0.73994,0.73969,0.73982,0
2017/06/01,19:13:00,0.73982,0.73988,0.73974,0.73974,0
2017/06/01,19:14:00,0.73975,0.73988,0.73973,0.73973,0
2017/06/01,19:15:00,0.73974,0.73989,0.73973,0.73987,0
2017/06/01,19:16:00,0.73988,0.73991,0.73971,0.73989,0
2017/06/01,19:17:00,0.73988,0.73988,0.73971,0.73980,0
2017/06/01,19:18:00,0.73981,0.73986,0.73976,0.73976,0
2017/06/01,19:19:00,0.73976,0.73986,0.73975,0.73980,0
2017/06/01,19:20:00,0.73980,0.73981,0.73970,0.73980,0
2017/06/01,19:21:00,0.73979,0.73991,0.73979,0.73984,0
2017/06/01,19:22:00,0.73983,0.73984,0.73978,0.73983,0
2017/06/01,19:23:00,0.73983,0.73993,0.73981,0.73993,0
2017/06/01,19:24:00,0.73992,0.73995,0.73982,0.73985,0
2017/06/01,19:25:00,0.73986,0.73987,0.73984,0.73985,0
2017/06/01,19:26:00,0.73985,0.73985,0.73981,0.73983,0
2017/06/01,19:27:00,0.73984,0.73984,0.73969,0.73972,0
2017/06/01,19:28:00,0.73971,0.73979,0.73971,0.73978,0
2017/06/01,19:29:00,0.73979,0.73979,0.73954,0.73961,0
2017/06/01,19:30:00,0.73960,0.73962,0.73947,0.73948,0
2017/06/01,19:31:00,0.73948,0.73965,0.73948,0.73959,0
2017/06/01,19:32:00,0.73960,0.73962,0.73954,0.73960,0
2017/06/01,19:33:00,0.73961,0.73978,0.73961,0.73975,0
2017/06/01,19:34:00,0.73974,0.73974,0.73965,0.73966,0
2017/06/01,19:35:00,0.73966,0.73978,0.73966,0.73969,0
2017/06/01,19:36:00,0.73969,0.73973,0.73960,0.73973,0
2017/06/01,19:37:00,0.73972,0.73974,0.73965,0.73966,0
2017/06/01,19:38:00,0.73966,0.73973,0.73966,0.73967,0
2017/06/01,19:39:00,0.73968,0.73976,0.73967,0.73976,0
2017/06/01,19:40:00,0.73975,0.73976,0.73972,0.73973,0
2017/06/01,19:41:00,0.73972,0.73981,0.73967,0.73975,0
2017/06/01,19:42:00,0.73974,0.73975,0.73968,0.73972,0
2017/06/01,19:43:00,0.73973,0.73990,0.73973,0.73985,0
2017/06/01,19:44:00,0.73986,0.73987,0.73982,0.73985,0
2017/06/01,19:45:00,0.73985,0.73994,0.73985,0.73994,0
2017/06/01,19:46:00,0.73993,0.73997,0.73979,0.73981,0
2017/06/01,19:47:00,0.73980,0.73984,0.73978,0.73980,0
2017/06/01,19:48:00,0.73981,0.73987,0.73980,0.73984,0
2017/06/01,19:49:00,0.73985,0.73993,0.73983,0.73992,0
2017/06/01,19:50:00,0.73991,0.74015,0.73991,0.74006,0
2017/06/01,19:51:00,0.74005,0.74006,0.73992,0.73998,0
2017/06/01,19:52:00,0.73998,0.74009,0.73998,0.74008,0
2017/06/01,19:53:00,0.74007,0.74010,0.74006,0.74007,0
2017/06/01,19:54:00,0.74006,0.74009,0.73994,0.73995,0
2017/06/01,19:55:00,0.73995,0.74003,0.73991,0.73992,0
2017/06/01,19:56:00,0.73992,0.73992,0.73983,0.73984,0
2017/06/01,19:57:00,0.73985,0.73985,0.73969,0.73975,0
2017/06/01,19:58:00,0.73975,0.73987,0.73973,0.73986,0
2017/06/01,19:59:00,0.73985,0.73987,0.73978,0.73987,0
2017/06/01,20:00:00,0.73986,0.73988,0.73979,0.73986,0
2017/06/01,20:01:00,0.73987,0.73988,0.73979,0.73986,0
2017/06/01,20:02:00,0.73985,0.73990,0.73984,0.73986,0
2017/06/01,20:03:00,0.73987,0.73989,0.73983,0.73987,0
2017/06/01,20:04:00,0.73986,0.73987,0.73983,0.73986,0
2017/06/01,20:05:00,0.73987,0.73987,0.73973,0.73984,0
2017/06/01,20:06:00,0.73983,0.73986,0.73982,0.73985,0
2017/06/01,20:07:00,0.73984,0.73984,0.73978,0.73983,0
2017/06/01,20:08:00,0.73982,0.73995,0.73978,0.73988,0
2017/06/01,20:09:00,0.73988,0.73988,0.73984,0.73984,0
2017/06/01,20:10:00,0.73983,0.73983,0.73973,0.73974,0
2017/06/01,20:11:00,0.73974,0.73978,0.73973,0.73976,0
2017/06/01,20:12:00,0.73975,0.73988,0.73975,0.73987,0
2017/06/01,20:13:00,0.73986,0.73986,0.73968,0.73968,0
2017/06/01,20:14:00,0.73968,0.73979,0.73968,0.73978,0
2017/06/01,20:15:00,0.73977,0.73978,0.73974,0.73978,0
2017/06/01,20:16:00,0.73977,0.73978,0.73969,0.73975,0
2017/06/01,20:17:00,0.73974,0.73974,0.73963,0.73965,0
2017/06/01,20:18:00,0.73964,0.73977,0.73963,0.73976,0
2017/06/01,20:19:00,0.73975,0.73993,0.73973,0.73993,0
2017/06/01,20:20:00,0.73992,0.73993,0.73976,0.73985,0
2017/06/01,20:21:00,0.73985,0.73986,0.73981,0.73984,0
2017/06/01,20:22:00,0.73983,0.73985,0.73978,0.73983,0
2017/06/01,20:23:00,0.73983,0.73984,0.73976,0.73981,0
2017/06/01,20:24:00,0.73981,0.73984,0.73977,0.73978,0
2017/06/01,20:25:00,0.73979,0.73984,0.73966,0.73967,0
2017/06/01,20:26:00,0.73967,0.73967,0.73961,0.73961,0
2017/06/01,20:27:00,0.73961,0.73969,0.73958,0.73968,0
2017/06/01,20:28:00,0.73967,0.73982,0.73967,0.73980,0
2017/06/01,20:29:00,0.73980,0.73996,0.73973,0.73974,0
2017/06/01,20:30:00,0.73973,0.73974,0.73958,0.73960,0
2017/06/01,20:31:00,0.73960,0.73977,0.73960,0.73975,0
2017/06/01,20:32:00,0.73975,0.73984,0.73971,0.73975,0
2017/06/01,20:33:00,0.73975,0.73976,0.73974,0.73975,0
2017/06/01,20:34:00,0.73976,0.73976,0.73970,0.73974,0
2017/06/01,20:35:00,0.73974,0.73975,0.73973,0.73974,0
2017/06/01,20:36:00,0.73974,0.73974,0.73963,0.73964,0
2017/06/01,20:37:00,0.73964,0.73968,0.73963,0.73965,0
2017/06/01,20:38:00,0.73964,0.73965,0.73963,0.73964,0
2017/06/01,20:39:00,0.73965,0.73965,0.73946,0.73946,0
2017/06/01,20:40:00,0.73947,0.73954,0.73927,0.73929,0
2017/06/01,20:41:00,0.73928,0.73933,0.73922,0.73929,0
2017/06/01,20:42:00,0.73929,0.73932,0.73911,0.73916,0
2017/06/01,20:43:00,0.73917,0.73918,0.73911,0.73916,0
2017/06/01,20:44:00,0.73917,0.73925,0.73913,0.73924,0
2017/06/01,20:45:00,0.73925,0.73925,0.73908,0.73919,0
2017/06/01,20:46:00,0.73920,0.73921,0.73912,0.73913,0
2017/06/01,20:47:00,0.73914,0.73915,0.73906,0.73908,0
2017/06/01,20:48:00,0.73908,0.73916,0.73895,0.73903,0
2017/06/01,20:49:00,0.73903,0.73903,0.73892,0.73896,0
2017/06/01,20:50:00,0.73896,0.73913,0.73895,0.73898,0
2017/06/01,20:51:00,0.73899,0.73914,0.73898,0.73902,0
2017/06/01,20:52:00,0.73900,0.73905,0.73894,0.73899,0
2017/06/01,20:53:00,0.73900,0.73909,0.73889,0.73898,0
2017/06/01,20:54:00,0.73897,0.73897,0.73884,0.73886,0
2017/06/01,20:55:00,0.73886,0.73896,0.73881,0.73895,0
2017/06/01,20:56:00,0.73896,0.73900,0.73885,0.73894,0
2017/06/01,20:57:00,0.73894,0.73909,0.73894,0.73905,0
2017/06/01,20:58:00,0.73906,0.73908,0.73898,0.73903,0
2017/06/01,20:59:00,0.73904,0.73907,0.73895,0.73896,0
2017/06/01,21:00:00,0.73895,0.73900,0.73888,0.73889,0
2017/06/01,21:01:00,0.73890,0.73907,0.73885,0.73896,0
2017/06/01,21:02:00,0.73895,0.73898,0.73887,0.73889,0
2017/06/01,21:03:00,0.73888,0.73900,0.73888,0.73897,0
2017/06/01,21:04:00,0.73896,0.73947,0.73896,0.73932,0
2017/06/01,21:05:00,0.73932,0.73955,0.73924,0.73945,0
2017/06/01,21:06:00,0.73946,0.73949,0.73940,0.73945,0
2017/06/01,21:07:00,0.73946,0.73948,0.73934,0.73936,0
2017/06/01,21:08:00,0.73936,0.73937,0.73911,0.73915,0
2017/06/01,21:09:00,0.73915,0.73915,0.73889,0.73893,0
2017/06/01,21:10:00,0.73894,0.73896,0.73890,0.73892,0
2017/06/01,21:11:00,0.73892,0.73895,0.73883,0.73883,0
2017/06/01,21:12:00,0.73884,0.73890,0.73881,0.73888,0
2017/06/01,21:13:00,0.73888,0.73900,0.73887,0.73894,0
2017/06/01,21:14:00,0.73894,0.73895,0.73862,0.73863,0
2017/06/01,21:15:00,0.73864,0.73929,0.73824,0.73905,0
2017/06/01,21:16:00,0.73899,0.73905,0.73800,0.73813,0
2017/06/01,21:17:00,0.73815,0.73842,0.73802,0.73834,0
2017/06/01,21:18:00,0.73835,0.73846,0.73817,0.73835,0
2017/06/01,21:19:00,0.73836,0.73838,0.73822,0.73825,0
2017/06/01,21:20:00,0.73825,0.73838,0.73805,0.73824,0
2017/06/01,21:21:00,0.73824,0.73844,0.73813,0.73831,0
2017/06/01,21:22:00,0.73831,0.73831,0.73813,0.73816,0
2017/06/01,21:23:00,0.73816,0.73819,0.73802,0.73814,0
2017/06/01,21:24:00,0.73813,0.73827,0.73807,0.73809,0
2017/06/01,21:25:00,0.73809,0.73823,0.73804,0.73821,0
2017/06/01,21:26:00,0.73820,0.73849,0.73816,0.73848,0
2017/06/01,21:27:00,0.73847,0.73856,0.73837,0.73840,0
2017/06/01,21:28:00,0.73839,0.73849,0.73838,0.73848,0
2017/06/01,21:29:00,0.73849,0.73852,0.73843,0.73850,0
2017/06/01,21:30:00,0.73849,0.73871,0.73849,0.73865,0
2017/06/01,21:31:00,0.73867,0.73888,0.73862,0.73886,0
2017/06/01,21:32:00,0.73886,0.73887,0.73870,0.73878,0
2017/06/01,21:33:00,0.73878,0.73886,0.73872,0.73875,0
2017/06/01,21:34:00,0.73875,0.73889,0.73871,0.73885,0
2017/06/01,21:35:00,0.73885,0.73910,0.73885,0.73892,0
2017/06/01,21:36:00,0.73892,0.73892,0.73867,0.73868,0
2017/06/01,21:37:00,0.73868,0.73876,0.73868,0.73868,0
2017/06/01,21:38:00,0.73867,0.73875,0.73858,0.73875,0
2017/06/01,21:39:00,0.73876,0.73878,0.73866,0.73868,0
2017/06/01,21:40:00,0.73867,0.73868,0.73843,0.73849,0
2017/06/01,21:41:00,0.73849,0.73857,0.73840,0.73841,0
2017/06/01,21:42:00,0.73842,0.73846,0.73835,0.73836,0
2017/06/01,21:43:00,0.73837,0.73842,0.73834,0.73842,0
2017/06/01,21:44:00,0.73848,0.73848,0.73833,0.73838,0
2017/06/01,21:45:00,0.73838,0.73859,0.73838,0.73858,0
2017/06/01,21:46:00,0.73857,0.73879,0.73856,0.73879,0
2017/06/01,21:47:00,0.73878,0.73878,0.73858,0.73860,0
2017/06/01,21:48:00,0.73860,0.73891,0.73860,0.73882,0
2017/06/01,21:49:00,0.73881,0.73895,0.73873,0.73873,0
2017/06/01,21:50:00,0.73874,0.73903,0.73872,0.73893,0
2017/06/01,21:51:00,0.73894,0.73896,0.73862,0.73863,0
2017/06/01,21:52:00,0.73864,0.73880,0.73861,0.73880,0
2017/06/01,21:53:00,0.73881,0.73892,0.73879,0.73892,0
2017/06/01,21:54:00,0.73893,0.73893,0.73869,0.73869,0
2017/06/01,21:55:00,0.73870,0.73879,0.73865,0.73879,0
2017/06/01,21:56:00,0.73879,0.73880,0.73869,0.73869,0
2017/06/01,21:57:00,0.73869,0.73869,0.73839,0.73839,0
2017/06/01,21:58:00,0.73838,0.73866,0.73836,0.73866,0
2017/06/01,21:59:00,0.73867,0.73887,0.73867,0.73886,0
2017/06/01,22:00:00,0.73885,0.73890,0.73876,0.73876,0
2017/06/01,22:01:00,0.73876,0.73890,0.73867,0.73875,0
2017/06/01,22:02:00,0.73874,0.73885,0.73829,0.73837,0
2017/06/01,22:03:00,0.73838,0.73850,0.73824,0.73826,0
2017/06/01,22:04:00,0.73826,0.73836,0.73821,0.73836,0
2017/06/01,22:05:00,0.73835,0.73841,0.73829,0.73840,0
2017/06/01,22:06:00,0.73840,0.73845,0.73827,0.73830,0
2017/06/01,22:07:00,0.73830,0.73836,0.73817,0.73817,0
2017/06/01,22:08:00,0.73818,0.73826,0.73813,0.73826,0
2017/06/01,22:09:00,0.73826,0.73836,0.73824,0.73835,0
2017/06/01,22:10:00,0.73835,0.73839,0.73828,0.73830,0
2017/06/01,22:11:00,0.73829,0.73832,0.73796,0.73809,0
2017/06/01,22:12:00,0.73809,0.73828,0.73800,0.73826,0
2017/06/01,22:13:00,0.73827,0.73835,0.73818,0.73827,0
2017/06/01,22:14:00,0.73828,0.73840,0.73818,0.73840,0
2017/06/01,22:15:00,0.73839,0.73840,0.73823,0.73827,0
2017/06/01,22:16:00,0.73827,0.73837,0.73822,0.73836,0
2017/06/01,22:17:00,0.73835,0.73837,0.73828,0.73828,0
2017/06/01,22:18:00,0.73829,0.73850,0.73829,0.73850,0
2017/06/01,22:19:00,0.73849,0.73850,0.73828,0.73828,0
2017/06/01,22:20:00,0.73829,0.73832,0.73819,0.73823,0
2017/06/01,22:21:00,0.73824,0.73832,0.73810,0.73829,0
2017/06/01,22:22:00,0.73828,0.73831,0.73807,0.73807,0
2017/06/01,22:23:00,0.73807,0.73807,0.73786,0.73796,0
2017/06/01,22:24:00,0.73796,0.73799,0.73789,0.73796,0
2017/06/01,22:25:00,0.73795,0.73804,0.73774,0.73784,0
2017/06/01,22:26:00,0.73784,0.73786,0.73758,0.73764,0
2017/06/01,22:27:00,0.73763,0.73768,0.73755,0.73765,0
2017/06/01,22:28:00,0.73764,0.73766,0.73750,0.73756,0
2017/06/01,22:29:00,0.73756,0.73759,0.73741,0.73748,0
2017/06/01,22:30:00,0.73748,0.73760,0.73731,0.73759,0
2017/06/01,22:31:00,0.73759,0.73759,0.73733,0.73739,0
2017/06/01,22:32:00,0.73738,0.73769,0.73738,0.73768,0
2017/06/01,22:33:00,0.73767,0.73780,0.73749,0.73765,0
2017/06/01,22:34:00,0.73765,0.73776,0.73754,0.73758,0
2017/06/01,22:35:00,0.73769,0.73776,0.73759,0.73760,0
2017/06/01,22:36:00,0.73760,0.73761,0.73748,0.73759,0
2017/06/01,22:37:00,0.73760,0.73773,0.73749,0.73769,0
2017/06/01,22:38:00,0.73769,0.73776,0.73756,0.73756,0
2017/06/01,22:39:00,0.73756,0.73760,0.73746,0.73750,0
2017/06/01,22:40:00,0.73750,0.73757,0.73740,0.73755,0
2017/06/01,22:41:00,0.73754,0.73757,0.73742,0.73748,0
2017/06/01,22:42:00,0.73748,0.73753,0.73740,0.73749,0
2017/06/01,22:43:00,0.73749,0.73751,0.73733,0.73741,0
2017/06/01,22:44:00,0.73741,0.73751,0.73735,0.73748,0
2017/06/01,22:45:00,0.73748,0.73755,0.73738,0.73754,0
2017/06/01,22:46:00,0.73753,0.73755,0.73746,0.73750,0
2017/06/01,22:47:00,0.73750,0.73766,0.73750,0.73762,0
2017/06/01,22:48:00,0.73762,0.73770,0.73758,0.73761,0
2017/06/01,22:49:00,0.73761,0.73761,0.73745,0.73754,0
2017/06/01,22:50:00,0.73755,0.73792,0.73753,0.73788,0
2017/06/01,22:51:00,0.73789,0.73791,0.73780,0.73782,0
2017/06/01,22:52:00,0.73783,0.73786,0.73765,0.73769,0
2017/06/01,22:53:00,0.73768,0.73776,0.73755,0.73772,0
2017/06/01,22:54:00,0.73772,0.73777,0.73768,0.73769,0
2017/06/01,22:55:00,0.73770,0.73775,0.73762,0.73770,0
2017/06/01,22:56:00,0.73770,0.73774,0.73762,0.73765,0
2017/06/01,22:57:00,0.73765,0.73787,0.73753,0.73786,0
2017/06/01,22:58:00,0.73787,0.73787,0.73770,0.73778,0
2017/06/01,22:59:00,0.73778,0.73779,0.73767,0.73771,0
2017/06/01,23:00:00,0.73771,0.73778,0.73764,0.73768,0
2017/06/01,23:01:00,0.73769,0.73830,0.73760,0.73775,0
2017/06/01,23:02:00,0.73775,0.73799,0.73773,0.73796,0
2017/06/01,23:03:00,0.73796,0.73819,0.73788,0.73798,0
2017/06/01,23:04:00,0.73798,0.73830,0.73791,0.73829,0
2017/06/01,23:05:00,0.73830,0.73830,0.73804,0.73808,0
2017/06/01,23:06:00,0.73807,0.73818,0.73788,0.73806,0
2017/06/01,23:07:00,0.73806,0.73851,0.73799,0.73842,0
2017/06/01,23:08:00,0.73841,0.73855,0.73826,0.73843,0
2017/06/01,23:09:00,0.73842,0.73844,0.73824,0.73829,0
2017/06/01,23:10:00,0.73829,0.73840,0.73820,0.73828,0
2017/06/01,23:11:00,0.73827,0.73828,0.73799,0.73807,0
2017/06/01,23:12:00,0.73807,0.73820,0.73805,0.73817,0
2017/06/01,23:13:00,0.73818,0.73818,0.73808,0.73815,0
2017/06/01,23:14:00,0.73814,0.73823,0.73808,0.73823,0
2017/06/01,23:15:00,0.73823,0.73845,0.73822,0.73833,0
2017/06/01,23:16:00,0.73833,0.73833,0.73805,0.73805,0
2017/06/01,23:17:00,0.73804,0.73822,0.73797,0.73820,0
2017/06/01,23:18:00,0.73820,0.73822,0.73787,0.73788,0
2017/06/01,23:19:00,0.73789,0.73791,0.73763,0.73779,0
2017/06/01,23:20:00,0.73778,0.73782,0.73759,0.73780,0
2017/06/01,23:21:00,0.73780,0.73794,0.73780,0.73784,0
2017/06/01,23:22:00,0.73784,0.73796,0.73774,0.73787,0
2017/06/01,23:23:00,0.73788,0.73796,0.73787,0.73793,0
2017/06/01,23:24:00,0.73793,0.73795,0.73792,0.73793,0
2017/06/01,23:25:00,0.73793,0.73819,0.73783,0.73816,0
2017/06/01,23:26:00,0.73815,0.73816,0.73804,0.73805,0
2017/06/01,23:27:00,0.73805,0.73807,0.73786,0.73801,0
2017/06/01,23:28:00,0.73801,0.73802,0.73783,0.73785,0
2017/06/01,23:29:00,0.73785,0.73798,0.73784,0.73794,0
2017/06/01,23:30:00,0.73792,0.73792,0.73769,0.73781,0
2017/06/01,23:31:00,0.73780,0.73780,0.73743,0.73765,0
2017/06/01,23:32:00,0.73766,0.73775,0.73759,0.73766,0
2017/06/01,23:33:00,0.73765,0.73788,0.73765,0.73775,0
2017/06/01,23:34:00,0.73775,0.73779,0.73767,0.73776,0
2017/06/01,23:35:00,0.73775,0.73781,0.73767,0.73777,0
2017/06/01,23:36:00,0.73778,0.73795,0.73777,0.73790,0
2017/06/01,23:37:00,0.73789,0.73789,0.73774,0.73777,0
2017/06/01,23:38:00,0.73776,0.73777,0.73765,0.73774,0
2017/06/01,23:39:00,0.73774,0.73779,0.73766,0.73777,0
2017/06/01,23:40:00,0.73777,0.73784,0.73767,0.73769,0
2017/06/01,23:41:00,0.73769,0.73774,0.73758,0.73764,0
2017/06/01,23:42:00,0.73763,0.73780,0.73761,0.73772,0
2017/06/01,23:43:00,0.73772,0.73778,0.73766,0.73766,0
2017/06/01,23:44:00,0.73767,0.73769,0.73762,0.73763,0
2017/06/01,23:45:00,0.73764,0.73767,0.73754,0.73765,0
2017/06/01,23:46:00,0.73765,0.73778,0.73758,0.73772,0
2017/06/01,23:47:00,0.73772,0.73774,0.73766,0.73771,0
2017/06/01,23:48:00,0.73772,0.73787,0.73771,0.73787,0
2017/06/01,23:49:00,0.73786,0.73811,0.73782,0.73810,0
2017/06/01,23:50:00,0.73811,0.73819,0.73791,0.73793,0
2017/06/01,23:51:00,0.73793,0.73795,0.73782,0.73790,0
2017/06/01,23:52:00,0.73791,0.73792,0.73776,0.73785,0
2017/06/01,23:53:00,0.73784,0.73806,0.73781,0.73805,0
2017/06/01,23:54:00,0.73806,0.73807,0.73797,0.73798,0
2017/06/01,23:55:00,0.73798,0.73799,0.73781,0.73798,0
2017/06/01,23:56:00,0.73799,0.73805,0.73789,0.73799,0
2017/06/01,23:57:00,0.73798,0.73805,0.73795,0.73798,0
2017/06/01,23:58:00,0.73799,0.73832,0.73798,0.73829,0
2017/06/01,23:59:00,0.73830,0.73855,0.73829,0.73847,0
2017/06/02,00:00:00,0.73848,0.73862,0.73847,0.73849,0
2017/06/02,00:01:00,0.73849,0.73862,0.73828,0.73855,0
2017/06/02,00:02:00,0.73854,0.73866,0.73825,0.73842,0
2017/06/02,00:03:00,0.73841,0.73844,0.73811,0.73827,0
2017/06/02,00:04:00,0.73827,0.73850,0.73827,0.73850,0
2017/06/02,00:05:00,0.73851,0.73854,0.73805,0.73818,0
2017/06/02,00:06:00,0.73818,0.73848,0.73818,0.73838,0
2017/06/02,00:07:00,0.73839,0.73839,0.73827,0.73832,0
2017/06/02,00:08:00,0.73832,0.73876,0.73824,0.73851,0
2017/06/02,00:09:00,0.73851,0.73853,0.73834,0.73845,0
2017/06/02,00:10:00,0.73846,0.73869,0.73846,0.73852,0
2017/06/02,00:11:00,0.73852,0.73857,0.73836,0.73839,0
2017/06/02,00:12:00,0.73839,0.73859,0.73839,0.73854,0
2017/06/02,00:13:00,0.73855,0.73877,0.73852,0.73876,0
2017/06/02,00:14:00,0.73875,0.73878,0.73857,0.73864,0
2017/06/02,00:15:00,0.73863,0.73885,0.73863,0.73869,0
2017/06/02,00:16:00,0.73869,0.73888,0.73869,0.73884,0
2017/06/02,00:17:00,0.73883,0.73892,0.73875,0.73878,0
2017/06/02,00:18:00,0.73878,0.73883,0.73867,0.73872,0
2017/06/02,00:19:00,0.73872,0.73883,0.73871,0.73877,0
2017/06/02,00:20:00,0.73878,0.73888,0.73862,0.73864,0
2017/06/02,00:21:00,0.73863,0.73887,0.73863,0.73874,0
2017/06/02,00:22:00,0.73874,0.73876,0.73855,0.73856,0
2017/06/02,00:23:00,0.73857,0.73865,0.73856,0.73864,0
2017/06/02,00:24:00,0.73863,0.73869,0.73857,0.73861,0
2017/06/02,00:25:00,0.73862,0.73873,0.73856,0.73872,0
2017/06/02,00:26:00,0.73872,0.73896,0.73872,0.73896,0
2017/06/02,00:27:00,0.73896,0.73902,0.73874,0.73874,0
2017/06/02,00:28:00,0.73874,0.73877,0.73864,0.73866,0
2017/06/02,00:29:00,0.73866,0.73879,0.73864,0.73870,0
2017/06/02,00:30:00,0.73870,0.73880,0.73870,0.73874,0
2017/06/02,00:31:00,0.73875,0.73878,0.73843,0.73860,0
2017/06/02,00:32:00,0.73860,0.73867,0.73857,0.73867,0
2017/06/02,00:33:00,0.73866,0.73874,0.73861,0.73863,0
2017/06/02,00:34:00,0.73863,0.73866,0.73856,0.73865,0
2017/06/02,00:35:00,0.73866,0.73874,0.73863,0.73864,0
2017/06/02,00:36:00,0.73863,0.73887,0.73859,0.73887,0
2017/06/02,00:37:00,0.73886,0.73886,0.73876,0.73878,0
2017/06/02,00:38:00,0.73877,0.73884,0.73853,0.73853,0
2017/06/02,00:39:00,0.73853,0.73866,0.73848,0.73853,0
2017/06/02,00:40:00,0.73854,0.73877,0.73853,0.73870,0
2017/06/02,00:41:00,0.73870,0.73879,0.73870,0.73876,0
2017/06/02,00:42:00,0.73875,0.73876,0.73860,0.73864,0
2017/06/02,00:43:00,0.73863,0.73864,0.73852,0.73854,0
2017/06/02,00:44:00,0.73855,0.73856,0.73851,0.73852,0
2017/06/02,00:45:00,0.73853,0.73857,0.73852,0.73857,0
2017/06/02,00:46:00,0.73856,0.73857,0.73837,0.73846,0
2017/06/02,00:47:00,0.73845,0.73848,0.73845,0.73848,0
2017/06/02,00:48:00,0.73847,0.73847,0.73836,0.73837,0
2017/06/02,00:49:00,0.73837,0.73837,0.73810,0.73816,0
2017/06/02,00:50:00,0.73816,0.73827,0.73816,0.73822,0
2017/06/02,00:51:00,0.73822,0.73836,0.73819,0.73835,0
2017/06/02,00:52:00,0.73836,0.73851,0.73835,0.73848,0
2017/06/02,00:53:00,0.73848,0.73855,0.73846,0.73855,0
2017/06/02,00:54:00,0.73854,0.73856,0.73852,0.73856,0
2017/06/02,00:55:00,0.73856,0.73873,0.73855,0.73871,0
2017/06/02,00:56:00,0.73870,0.73874,0.73870,0.73872,0
2017/06/02,00:57:00,0.73873,0.73879,0.73871,0.73877,0
2017/06/02,00:58:00,0.73877,0.73884,0.73870,0.73877,0
2017/06/02,00:59:00,0.73877,0.73880,0.73873,0.73877,0
2017/06/02,01:00:00,0.73876,0.73877,0.73864,0.73873,0
2017/06/02,01:01:00,0.73873,0.73877,0.73867,0.73870,0
2017/06/02,01:02:00,0.73869,0.73869,0.73856,0.73866,0
2017/06/02,01:03:00,0.73867,0.73870,0.73856,0.73866,0
2017/06/02,01:04:00,0.73865,0.73871,0.73857,0.73864,0
2017/06/02,01:05:00,0.73865,0.73867,0.73858,0.73858,0
2017/06/02,01:06:00,0.73858,0.73866,0.73858,0.73865,0
2017/06/02,01:07:00,0.73864,0.73869,0.73857,0.73867,0
2017/06/02,01:08:00,0.73868,0.73868,0.73860,0.73865,0
2017/06/02,01:09:00,0.73865,0.73879,0.73865,0.73877,0
2017/06/02,01:10:00,0.73878,0.73883,0.73877,0.73881,0
2017/06/02,01:11:00,0.73881,0.73886,0.73876,0.73877,0
2017/06/02,01:12:00,0.73876,0.73876,0.73869,0.73870,0
2017/06/02,01:13:00,0.73871,0.73872,0.73871,0.73872,0
2017/06/02,01:14:00,0.73872,0.73872,0.73867,0.73868,0
2017/06/02,01:15:00,0.73868,0.73892,0.73868,0.73891,0
2017/06/02,01:16:00,0.73892,0.73897,0.73888,0.73896,0
2017/06/02,01:17:00,0.73895,0.73896,0.73887,0.73890,0
2017/06/02,01:18:00,0.73889,0.73890,0.73884,0.73884,0
2017/06/02,01:19:00,0.73883,0.73885,0.73883,0.73884,0
2017/06/02,01:20:00,0.73885,0.73887,0.73883,0.73886,0
2017/06/02,01:21:00,0.73887,0.73887,0.73885,0.73885,0
2017/06/02,01:22:00,0.73884,0.73884,0.73875,0.73875,0
2017/06/02,01:23:00,0.73875,0.73875,0.73863,0.73863,0
2017/06/02,01:24:00,0.73863,0.73878,0.73860,0.73875,0
2017/06/02,01:25:00,0.73874,0.73879,0.73865,0.73867,0
2017/06/02,01:26:00,0.73866,0.73871,0.73860,0.73865,0
2017/06/02,01:27:00,0.73866,0.73872,0.73865,0.73870,0
2017/06/02,01:28:00,0.73870,0.73874,0.73859,0.73864,0
2017/06/02,01:29:00,0.73863,0.73867,0.73859,0.73866,0
2017/06/02,01:30:00,0.73867,0.73867,0.73859,0.73859,0
2017/06/02,01:31:00,0.73860,0.73861,0.73853,0.73856,0
2017/06/02,01:32:00,0.73857,0.73866,0.73857,0.73866,0
2017/06/02,01:33:00,0.73866,0.73876,0.73865,0.73876,0
2017/06/02,01:34:00,0.73875,0.73876,0.73862,0.73864,0
2017/06/02,01:35:00,0.73865,0.73869,0.73860,0.73861,0
2017/06/02,01:36:00,0.73861,0.73868,0.73861,0.73861,0
2017/06/02,01:37:00,0.73860,0.73860,0.73849,0.73855,0
2017/06/02,01:38:00,0.73854,0.73857,0.73852,0.73855,0
2017/06/02,01:39:00,0.73854,0.73856,0.73851,0.73854,0
2017/06/02,01:40:00,0.73853,0.73858,0.73849,0.73854,0
2017/06/02,01:41:00,0.73853,0.73856,0.73849,0.73856,0
2017/06/02,01:42:00,0.73857,0.73858,0.73844,0.73849,0
2017/06/02,01:43:00,0.73848,0.73848,0.73839,0.73839,0
2017/06/02,01:44:00,0.73840,0.73849,0.73839,0.73848,0
2017/06/02,01:45:00,0.73847,0.73848,0.73837,0.73838,0
2017/06/02,01:46:00,0.73838,0.73845,0.73832,0.73839,0
2017/06/02,01:47:00,0.73838,0.73842,0.73838,0.73838,0
2017/06/02,01:48:00,0.73837,0.73837,0.73825,0.73825,0
2017/06/02,01:49:00,0.73826,0.73834,0.73822,0.73822,0
2017/06/02,01:50:00,0.73823,0.73824,0.73816,0.73817,0
2017/06/02,01:51:00,0.73818,0.73832,0.73817,0.73830,0
2017/06/02,01:52:00,0.73829,0.73841,0.73829,0.73837,0
2017/06/02,01:53:00,0.73838,0.73840,0.73835,0.73836,0
2017/06/02,01:54:00,0.73835,0.73835,0.73833,0.73835,0
2017/06/02,01:55:00,0.73834,0.73838,0.73827,0.73838,0
2017/06/02,01:56:00,0.73838,0.73856,0.73838,0.73856,0
2017/06/02,01:57:00,0.73855,0.73855,0.73848,0.73849,0
2017/06/02,01:58:00,0.73850,0.73854,0.73843,0.73846,0
2017/06/02,01:59:00,0.73847,0.73851,0.73839,0.73848,0
2017/06/02,02:00:00,0.73849,0.73856,0.73846,0.73856,0
2017/06/02,02:01:00,0.73857,0.73860,0.73854,0.73859,0
2017/06/02,02:02:00,0.73860,0.73867,0.73859,0.73867,0
2017/06/02,02:03:00,0.73867,0.73869,0.73866,0.73868,0
2017/06/02,02:04:00,0.73866,0.73867,0.73856,0.73856,0
2017/06/02,02:05:00,0.73855,0.73855,0.73835,0.73840,0
2017/06/02,02:06:00,0.73840,0.73844,0.73840,0.73842,0
2017/06/02,02:07:00,0.73843,0.73845,0.73841,0.73842,0
2017/06/02,02:08:00,0.73842,0.73844,0.73822,0.73824,0
2017/06/02,02:09:00,0.73824,0.73833,0.73824,0.73829,0
2017/06/02,02:10:00,0.73828,0.73835,0.73820,0.73828,0
2017/06/02,02:11:00,0.73828,0.73835,0.73826,0.73827,0
2017/06/02,02:12:00,0.73827,0.73830,0.73821,0.73822,0
2017/06/02,02:13:00,0.73821,0.73823,0.73820,0.73820,0
2017/06/02,02:14:00,0.73821,0.73830,0.73820,0.73829,0
2017/06/02,02:15:00,0.73830,0.73834,0.73829,0.73833,0
2017/06/02,02:16:00,0.73833,0.73834,0.73833,0.73833,0
2017/06/02,02:17:00,0.73832,0.73836,0.73830,0.73835,0
2017/06/02,02:18:00,0.73836,0.73836,0.73826,0.73827,0
2017/06/02,02:19:00,0.73827,0.73830,0.73827,0.73829,0
2017/06/02,02:20:00,0.73829,0.73829,0.73819,0.73819,0
2017/06/02,02:21:00,0.73818,0.73827,0.73817,0.73827,0
2017/06/02,02:22:00,0.73827,0.73831,0.73821,0.73822,0
2017/06/02,02:23:00,0.73822,0.73834,0.73822,0.73823,0
2017/06/02,02:24:00,0.73824,0.73827,0.73823,0.73825,0
2017/06/02,02:25:00,0.73824,0.73831,0.73824,0.73830,0
2017/06/02,02:26:00,0.73830,0.73831,0.73829,0.73830,0
2017/06/02,02:27:00,0.73831,0.73838,0.73828,0.73832,0
2017/06/02,02:28:00,0.73832,0.73836,0.73832,0.73834,0
2017/06/02,02:29:00,0.73834,0.73837,0.73834,0.73836,0
2017/06/02,02:30:00,0.73836,0.73847,0.73836,0.73837,0
2017/06/02,02:31:00,0.73836,0.73836,0.73826,0.73830,0
2017/06/02,02:32:00,0.73830,0.73831,0.73820,0.73820,0
2017/06/02,02:33:00,0.73820,0.73827,0.73820,0.73826,0
2017/06/02,02:34:00,0.73825,0.73825,0.73814,0.73816,0
2017/06/02,02:35:00,0.73817,0.73819,0.73817,0.73819,0
2017/06/02,02:36:00,0.73818,0.73827,0.73817,0.73827,0
2017/06/02,02:37:00,0.73828,0.73828,0.73825,0.73825,0
2017/06/02,02:38:00,0.73824,0.73825,0.73814,0.73817,0
2017/06/02,02:39:00,0.73817,0.73819,0.73817,0.73818,0
2017/06/02,02:40:00,0.73819,0.73820,0.73817,0.73818,0
2017/06/02,02:41:00,0.73817,0.73820,0.73816,0.73820,0
2017/06/02,02:42:00,0.73819,0.73824,0.73819,0.73823,0
2017/06/02,02:43:00,0.73822,0.73824,0.73819,0.73823,0
2017/06/02,02:44:00,0.73824,0.73827,0.73819,0.73822,0
2017/06/02,02:45:00,0.73821,0.73823,0.73820,0.73822,0
2017/06/02,02:46:00,0.73821,0.73821,0.73821,0.73821,0
2017/06/02,02:47:00,0.73822,0.73832,0.73822,0.73828,0
2017/06/02,02:48:00,0.73828,0.73831,0.73827,0.73830,0
2017/06/02,02:49:00,0.73830,0.73831,0.73822,0.73828,0
2017/06/02,02:50:00,0.73829,0.73832,0.73828,0.73829,0
2017/06/02,02:51:00,0.73830,0.73831,0.73829,0.73830,0
2017/06/02,02:52:00,0.73830,0.73830,0.73828,0.73828,0
2017/06/02,02:53:00,0.73827,0.73830,0.73825,0.73830,0
2017/06/02,02:54:00,0.73829,0.73829,0.73812,0.73815,0
2017/06/02,02:55:00,0.73816,0.73816,0.73807,0.73808,0
2017/06/02,02:56:00,0.73808,0.73808,0.73806,0.73807,0
2017/06/02,02:57:00,0.73806,0.73814,0.73798,0.73814,0
2017/06/02,02:58:00,0.73815,0.73815,0.73796,0.73808,0
2017/06/02,02:59:00,0.73808,0.73819,0.73807,0.73815,0
2017/06/02,03:00:00,0.73814,0.73815,0.73805,0.73807,0
2017/06/02,03:01:00,0.73807,0.73808,0.73806,0.73808,0
2017/06/02,03:02:00,0.73809,0.73819,0.73809,0.73819,0
2017/06/02,03:03:00,0.73819,0.73820,0.73819,0.73820,0
2017/06/02,03:04:00,0.73819,0.73820,0.73817,0.73820,0
2017/06/02,03:05:00,0.73820,0.73824,0.73818,0.73820,0
2017/06/02,03:06:00,0.73820,0.73820,0.73816,0.73818,0
2017/06/02,03:07:00,0.73817,0.73819,0.73810,0.73810,0
2017/06/02,03:08:00,0.73810,0.73810,0.73808,0.73809,0
2017/06/02,03:09:00,0.73808,0.73810,0.73808,0.73810,0
2017/06/02,03:10:00,0.73810,0.73810,0.73800,0.73802,0
2017/06/02,03:11:00,0.73801,0.73801,0.73793,0.73797,0
2017/06/02,03:12:00,0.73797,0.73798,0.73795,0.73796,0
2017/06/02,03:13:00,0.73797,0.73797,0.73794,0.73795,0
2017/06/02,03:14:00,0.73796,0.73803,0.73795,0.73798,0
2017/06/02,03:15:00,0.73797,0.73819,0.73796,0.73817,0
2017/06/02,03:16:00,0.73816,0.73817,0.73803,0.73806,0
2017/06/02,03:17:00,0.73807,0.73810,0.73806,0.73806,0
2017/06/02,03:18:00,0.73807,0.73810,0.73806,0.73808,0
2017/06/02,03:19:00,0.73807,0.73809,0.73807,0.73809,0
2017/06/02,03:20:00,0.73808,0.73817,0.73806,0.73809,0
2017/06/02,03:21:00,0.73810,0.73818,0.73808,0.73808,0
2017/06/02,03:22:00,0.73807,0.73809,0.73806,0.73806,0
2017/06/02,03:23:00,0.73807,0.73808,0.73799,0.73807,0
2017/06/02,03:24:00,0.73808,0.73810,0.73801,0.73807,0
2017/06/02,03:25:00,0.73807,0.73808,0.73800,0.73801,0
2017/06/02,03:26:00,0.73800,0.73802,0.73787,0.73797,0
2017/06/02,03:27:00,0.73798,0.73800,0.73794,0.73795,0
2017/06/02,03:28:00,0.73794,0.73795,0.73790,0.73792,0
2017/06/02,03:29:00,0.73791,0.73794,0.73785,0.73793,0
2017/06/02,03:30:00,0.73793,0.73796,0.73792,0.73794,0
2017/06/02,03:31:00,0.73793,0.73796,0.73792,0.73795,0
2017/06/02,03:32:00,0.73794,0.73794,0.73784,0.73785,0
2017/06/02,03:33:00,0.73785,0.73786,0.73781,0.73784,0
2017/06/02,03:34:00,0.73783,0.73783,0.73765,0.73778,0
2017/06/02,03:35:00,0.73779,0.73790,0.73779,0.73787,0
2017/06/02,03:36:00,0.73787,0.73791,0.73787,0.73787,0
2017/06/02,03:37:00,0.73786,0.73799,0.73786,0.73797,0
2017/06/02,03:38:00,0.73797,0.73798,0.73789,0.73798,0
2017/06/02,03:39:00,0.73798,0.73803,0.73798,0.73801,0
2017/06/02,03:40:00,0.73801,0.73801,0.73799,0.73800,0
2017/06/02,03:41:00,0.73799,0.73799,0.73790,0.73799,0
2017/06/02,03:42:00,0.73799,0.73800,0.73787,0.73798,0
2017/06/02,03:43:00,0.73797,0.73797,0.73792,0.73792,0
2017/06/02,03:44:00,0.73792,0.73802,0.73792,0.73801,0
2017/06/02,03:45:00,0.73801,0.73801,0.73798,0.73801,0
2017/06/02,03:46:00,0.73800,0.73808,0.73798,0.73801,0
2017/06/02,03:47:00,0.73801,0.73806,0.73801,0.73806,0
2017/06/02,03:48:00,0.73806,0.73807,0.73800,0.73800,0
2017/06/02,03:49:00,0.73800,0.73800,0.73791,0.73796,0
2017/06/02,03:50:00,0.73797,0.73799,0.73797,0.73798,0
2017/06/02,03:51:00,0.73799,0.73799,0.73789,0.73798,0
2017/06/02,03:52:00,0.73799,0.73799,0.73789,0.73799,0
2017/06/02,03:53:00,0.73798,0.73798,0.73788,0.73788,0
2017/06/02,03:54:00,0.73789,0.73791,0.73783,0.73785,0
2017/06/02,03:55:00,0.73785,0.73789,0.73774,0.73781,0
2017/06/02,03:56:00,0.73781,0.73783,0.73773,0.73781,0
2017/06/02,03:57:00,0.73781,0.73786,0.73774,0.73786,0
2017/06/02,03:58:00,0.73786,0.73787,0.73781,0.73782,0
2017/06/02,03:59:00,0.73782,0.73784,0.73771,0.73772,0
2017/06/02,04:00:00,0.73772,0.73780,0.73762,0.73769,0
2017/06/02,04:01:00,0.73770,0.73776,0.73762,0.73773,0
2017/06/02,04:02:00,0.73773,0.73779,0.73772,0.73774,0
2017/06/02,04:03:00,0.73775,0.73785,0.73773,0.73784,0
2017/06/02,04:04:00,0.73784,0.73788,0.73772,0.73783,0
2017/06/02,04:05:00,0.73782,0.73782,0.73779,0.73780,0
2017/06/02,04:06:00,0.73781,0.73789,0.73780,0.73789,0
2017/06/02,04:07:00,0.73789,0.73798,0.73789,0.73793,0
2017/06/02,04:08:00,0.73793,0.73796,0.73792,0.73794,0
2017/06/02,04:09:00,0.73794,0.73794,0.73791,0.73793,0
2017/06/02,04:10:00,0.73792,0.73800,0.73792,0.73793,0
2017/06/02,04:11:00,0.73793,0.73803,0.73793,0.73800,0
2017/06/02,04:12:00,0.73800,0.73804,0.73800,0.73804,0
2017/06/02,04:13:00,0.73804,0.73811,0.73803,0.73804,0
2017/06/02,04:14:00,0.73804,0.73804,0.73794,0.73801,0
2017/06/02,04:15:00,0.73800,0.73806,0.73799,0.73806,0
2017/06/02,04:16:00,0.73806,0.73810,0.73802,0.73810,0
2017/06/02,04:17:00,0.73810,0.73815,0.73803,0.73812,0
2017/06/02,04:18:00,0.73811,0.73813,0.73809,0.73811,0
2017/06/02,04:19:00,0.73812,0.73812,0.73802,0.73811,0
2017/06/02,04:20:00,0.73811,0.73812,0.73811,0.73811,0
2017/06/02,04:21:00,0.73811,0.73811,0.73802,0.73802,0
2017/06/02,04:22:00,0.73802,0.73802,0.73800,0.73801,0
2017/06/02,04:23:00,0.73801,0.73804,0.73799,0.73803,0
2017/06/02,04:24:00,0.73802,0.73803,0.73802,0.73802,0
2017/06/02,04:25:00,0.73802,0.73805,0.73802,0.73803,0
2017/06/02,04:26:00,0.73802,0.73802,0.73799,0.73801,0
2017/06/02,04:27:00,0.73801,0.73810,0.73800,0.73807,0
2017/06/02,04:28:00,0.73808,0.73812,0.73807,0.73812,0
2017/06/02,04:29:00,0.73811,0.73813,0.73807,0.73807,0
2017/06/02,04:30:00,0.73808,0.73808,0.73801,0.73807,0
2017/06/02,04:31:00,0.73806,0.73808,0.73806,0.73806,0
2017/06/02,04:32:00,0.73806,0.73809,0.73795,0.73797,0
2017/06/02,04:33:00,0.73797,0.73808,0.73796,0.73799,0
2017/06/02,04:34:00,0.73799,0.73800,0.73797,0.73798,0
2017/06/02,04:35:00,0.73799,0.73806,0.73798,0.73800,0
2017/06/02,04:36:00,0.73804,0.73808,0.73795,0.73795,0
2017/06/02,04:37:00,0.73796,0.73817,0.73796,0.73817,0
2017/06/02,04:38:00,0.73818,0.73821,0.73816,0.73820,0
2017/06/02,04:39:00,0.73819,0.73828,0.73819,0.73826,0
2017/06/02,04:40:00,0.73827,0.73829,0.73819,0.73827,0
2017/06/02,04:41:00,0.73828,0.73831,0.73828,0.73831,0
2017/06/02,04:42:00,0.73830,0.73837,0.73829,0.73830,0
2017/06/02,04:43:00,0.73829,0.73829,0.73824,0.73825,0
2017/06/02,04:44:00,0.73824,0.73826,0.73815,0.73817,0
2017/06/02,04:45:00,0.73818,0.73818,0.73807,0.73814,0
2017/06/02,04:46:00,0.73815,0.73815,0.73790,0.73791,0
2017/06/02,04:47:00,0.73791,0.73796,0.73781,0.73791,0
2017/06/02,04:48:00,0.73791,0.73797,0.73791,0.73797,0
2017/06/02,04:49:00,0.73797,0.73797,0.73785,0.73785,0
2017/06/02,04:50:00,0.73784,0.73785,0.73774,0.73775,0
2017/06/02,04:51:00,0.73776,0.73776,0.73757,0.73758,0
2017/06/02,04:52:00,0.73759,0.73760,0.73751,0.73760,0
2017/06/02,04:53:00,0.73759,0.73760,0.73750,0.73755,0
2017/06/02,04:54:00,0.73754,0.73764,0.73749,0.73756,0
2017/06/02,04:55:00,0.73756,0.73765,0.73748,0.73753,0
2017/06/02,04:56:00,0.73754,0.73759,0.73749,0.73751,0
2017/06/02,04:57:00,0.73751,0.73757,0.73751,0.73754,0
2017/06/02,04:58:00,0.73754,0.73760,0.73751,0.73760,0
2017/06/02,04:59:00,0.73759,0.73769,0.73759,0.73767,0
2017/06/02,05:00:00,0.73767,0.73770,0.73759,0.73767,0
2017/06/02,05:01:00,0.73767,0.73771,0.73759,0.73762,0
2017/06/02,05:02:00,0.73762,0.73768,0.73758,0.73761,0
2017/06/02,05:03:00,0.73760,0.73762,0.73758,0.73759,0
2017/06/02,05:04:00,0.73759,0.73762,0.73758,0.73762,0
2017/06/02,05:05:00,0.73762,0.73762,0.73759,0.73761,0
2017/06/02,05:06:00,0.73760,0.73761,0.73758,0.73759,0
2017/06/02,05:07:00,0.73759,0.73760,0.73758,0.73759,0
2017/06/02,05:08:00,0.73758,0.73759,0.73758,0.73759,0
2017/06/02,05:09:00,0.73759,0.73759,0.73756,0.73757,0
2017/06/02,05:10:00,0.73757,0.73758,0.73749,0.73750,0
2017/06/02,05:11:00,0.73751,0.73758,0.73748,0.73748,0
2017/06/02,05:12:00,0.73748,0.73749,0.73747,0.73748,0
2017/06/02,05:13:00,0.73748,0.73749,0.73746,0.73749,0
2017/06/02,05:14:00,0.73749,0.73750,0.73744,0.73747,0
2017/06/02,05:15:00,0.73745,0.73749,0.73742,0.73746,0
2017/06/02,05:16:00,0.73745,0.73745,0.73740,0.73740,0
2017/06/02,05:17:00,0.73740,0.73742,0.73740,0.73742,0
2017/06/02,05:18:00,0.73743,0.73743,0.73742,0.73743,0
2017/06/02,05:19:00,0.73743,0.73750,0.73743,0.73746,0
2017/06/02,05:20:00,0.73747,0.73750,0.73747,0.73750,0
2017/06/02,05:21:00,0.73750,0.73756,0.73750,0.73756,0
2017/06/02,05:22:00,0.73757,0.73762,0.73756,0.73762,0
2017/06/02,05:23:00,0.73762,0.73764,0.73760,0.73761,0
2017/06/02,05:24:00,0.73761,0.73761,0.73758,0.73758,0
2017/06/02,05:25:00,0.73758,0.73758,0.73756,0.73757,0
2017/06/02,05:26:00,0.73756,0.73757,0.73750,0.73756,0
2017/06/02,05:27:00,0.73757,0.73758,0.73757,0.73757,0
2017/06/02,05:28:00,0.73757,0.73760,0.73756,0.73758,0
2017/06/02,05:29:00,0.73758,0.73759,0.73756,0.73759,0
2017/06/02,05:30:00,0.73760,0.73767,0.73757,0.73766,0
2017/06/02,05:31:00,0.73767,0.73768,0.73764,0.73766,0
2017/06/02,05:32:00,0.73767,0.73772,0.73767,0.73769,0
2017/06/02,05:33:00,0.73770,0.73774,0.73768,0.73770,0
2017/06/02,05:34:00,0.73769,0.73771,0.73767,0.73769,0
2017/06/02,05:35:00,0.73770,0.73771,0.73767,0.73769,0
2017/06/02,05:36:00,0.73769,0.73769,0.73769,0.73769,0
2017/06/02,05:37:00,0.73769,0.73770,0.73768,0.73769,0
2017/06/02,05:38:00,0.73769,0.73771,0.73769,0.73771,0
2017/06/02,05:39:00,0.73771,0.73771,0.73764,0.73766,0
2017/06/02,05:40:00,0.73768,0.73769,0.73763,0.73769,0
2017/06/02,05:41:00,0.73769,0.73772,0.73769,0.73770,0
2017/06/02,05:42:00,0.73771,0.73773,0.73770,0.73772,0
2017/06/02,05:43:00,0.73771,0.73773,0.73768,0.73769,0
2017/06/02,05:44:00,0.73768,0.73770,0.73767,0.73767,0
2017/06/02,05:45:00,0.73766,0.73769,0.73766,0.73768,0
2017/06/02,05:46:00,0.73767,0.73770,0.73766,0.73769,0
2017/06/02,05:47:00,0.73768,0.73770,0.73757,0.73758,0
2017/06/02,05:48:00,0.73757,0.73758,0.73749,0.73755,0
2017/06/02,05:49:00,0.73755,0.73755,0.73746,0.73752,0
2017/06/02,05:50:00,0.73752,0.73758,0.73752,0.73758,0
2017/06/02,05:51:00,0.73757,0.73758,0.73756,0.73758,0
2017/06/02,05:52:00,0.73759,0.73759,0.73753,0.73757,0
2017/06/02,05:53:00,0.73758,0.73759,0.73756,0.73758,0
2017/06/02,05:54:00,0.73757,0.73759,0.73754,0.73756,0
2017/06/02,05:55:00,0.73756,0.73759,0.73754,0.73755,0
2017/06/02,05:56:00,0.73756,0.73767,0.73756,0.73765,0
2017/06/02,05:57:00,0.73765,0.73768,0.73763,0.73767,0
2017/06/02,05:58:00,0.73768,0.73768,0.73763,0.73766,0
2017/06/02,05:59:00,0.73765,0.73766,0.73763,0.73765,0
2017/06/02,06:05:00,0.73758,0.73758,0.73756,0.73756,0
2017/06/02,06:06:00,0.73760,0.73760,0.73760,0.73760,0
2017/06/02,06:07:00,0.73761,0.73761,0.73752,0.73752,0
2017/06/02,06:08:00,0.73752,0.73753,0.73747,0.73752,0
2017/06/02,06:09:00,0.73751,0.73755,0.73751,0.73755,0
2017/06/02,06:10:00,0.73756,0.73763,0.73754,0.73763,0
2017/06/02,06:11:00,0.73762,0.73763,0.73738,0.73744,0
2017/06/02,06:12:00,0.73745,0.73746,0.73745,0.73746,0
2017/06/02,06:13:00,0.73746,0.73746,0.73745,0.73745,0
2017/06/02,06:14:00,0.73749,0.73754,0.73748,0.73753,0
2017/06/02,06:15:00,0.73745,0.73753,0.73745,0.73753,0
2017/06/02,06:16:00,0.73753,0.73765,0.73753,0.73765,0
2017/06/02,06:17:00,0.73765,0.73765,0.73765,0.73765,0
2017/06/02,06:18:00,0.73765,0.73769,0.73765,0.73765,0
2017/06/02,06:19:00,0.73765,0.73766,0.73765,0.73766,0
2017/06/02,06:20:00,0.73769,0.73770,0.73766,0.73766,0
2017/06/02,06:21:00,0.73761,0.73774,0.73759,0.73766,0
2017/06/02,06:22:00,0.73766,0.73773,0.73766,0.73773,0
2017/06/02,06:23:00,0.73773,0.73773,0.73763,0.73766,0
2017/06/02,06:24:00,0.73767,0.73773,0.73762,0.73773,0
2017/06/02,06:25:00,0.73776,0.73778,0.73772,0.73774,0
2017/06/02,06:26:00,0.73774,0.73776,0.73773,0.73774,0
2017/06/02,06:27:00,0.73774,0.73776,0.73774,0.73775,0
2017/06/02,06:28:00,0.73775,0.73778,0.73774,0.73775,0
2017/06/02,06:29:00,0.73776,0.73779,0.73773,0.73773,0
2017/06/02,06:30:00,0.73773,0.73776,0.73772,0.73774,0
2017/06/02,06:31:00,0.73775,0.73781,0.73772,0.73778,0
2017/06/02,06:32:00,0.73779,0.73782,0.73769,0.73769,0
2017/06/02,06:33:00,0.73772,0.73778,0.73772,0.73778,0
2017/06/02,06:34:00,0.73777,0.73785,0.73776,0.73785,0
2017/06/02,06:35:00,0.73786,0.73786,0.73771,0.73772,0
2017/06/02,06:36:00,0.73772,0.73774,0.73771,0.73774,0
2017/06/02,06:37:00,0.73774,0.73774,0.73772,0.73773,0
2017/06/02,06:38:00,0.73773,0.73773,0.73772,0.73773,0
2017/06/02,06:39:00,0.73773,0.73773,0.73772,0.73772,0
2017/06/02,06:40:00,0.73772,0.73779,0.73772,0.73779,0
2017/06/02,06:41:00,0.73779,0.73779,0.73777,0.73777,0
2017/06/02,06:42:00,0.73777,0.73777,0.73776,0.73776,0
2017/06/02,06:43:00,0.73780,0.73786,0.73780,0.73785,0
2017/06/02,06:44:00,0.73785,0.73794,0.73785,0.73790,0
2017/06/02,06:45:00,0.73790,0.73790,0.73789,0.73789,0
2017/06/02,06:46:00,0.73789,0.73793,0.73789,0.73792,0
2017/06/02,06:47:00,0.73787,0.73787,0.73774,0.73779,0
2017/06/02,06:48:00,0.73778,0.73795,0.73777,0.73783,0
2017/06/02,06:49:00,0.73784,0.73786,0.73778,0.73780,0
2017/06/02,06:50:00,0.73781,0.73785,0.73777,0.73777,0
2017/06/02,06:51:00,0.73779,0.73789,0.73777,0.73789,0
2017/06/02,06:52:00,0.73788,0.73788,0.73781,0.73781,0
2017/06/02,06:53:00,0.73781,0.73782,0.73781,0.73781,0
2017/06/02,06:54:00,0.73782,0.73782,0.73781,0.73781,0
2017/06/02,06:55:00,0.73782,0.73783,0.73781,0.73782,0
2017/06/02,06:56:00,0.73782,0.73783,0.73771,0.73778,0
2017/06/02,06:57:00,0.73779,0.73781,0.73779,0.73781,0
2017/06/02,06:58:00,0.73782,0.73784,0.73780,0.73783,0
2017/06/02,06:59:00,0.73784,0.73784,0.73782,0.73784,0
2017/06/02,07:00:00,0.73783,0.73784,0.73780,0.73780,0
2017/06/02,07:01:00,0.73779,0.73781,0.73760,0.73772,0
2017/06/02,07:02:00,0.73771,0.73772,0.73760,0.73771,0
2017/06/02,07:03:00,0.73771,0.73780,0.73770,0.73773,0
2017/06/02,07:04:00,0.73771,0.73774,0.73768,0.73768,0
2017/06/02,07:05:00,0.73770,0.73773,0.73768,0.73773,0
2017/06/02,07:06:00,0.73772,0.73778,0.73768,0.73769,0
2017/06/02,07:07:00,0.73771,0.73781,0.73771,0.73779,0
2017/06/02,07:08:00,0.73780,0.73780,0.73773,0.73776,0
2017/06/02,07:09:00,0.73777,0.73779,0.73773,0.73775,0
2017/06/02,07:10:00,0.73773,0.73778,0.73771,0.73774,0
2017/06/02,07:11:00,0.73774,0.73779,0.73772,0.73775,0
2017/06/02,07:12:00,0.73776,0.73782,0.73776,0.73782,0
2017/06/02,07:13:00,0.73781,0.73782,0.73781,0.73782,0
2017/06/02,07:14:00,0.73782,0.73782,0.73781,0.73781,0
2017/06/02,07:15:00,0.73780,0.73782,0.73780,0.73781,0
2017/06/02,07:16:00,0.73782,0.73806,0.73778,0.73801,0
2017/06/02,07:17:00,0.73800,0.73801,0.73785,0.73791,0
2017/06/02,07:18:00,0.73791,0.73791,0.73790,0.73791,0
2017/06/02,07:19:00,0.73790,0.73792,0.73790,0.73791,0
2017/06/02,07:20:00,0.73792,0.73792,0.73791,0.73792,0
2017/06/02,07:21:00,0.73791,0.73791,0.73788,0.73789,0
2017/06/02,07:22:00,0.73789,0.73792,0.73789,0.73789,0
2017/06/02,07:23:00,0.73789,0.73791,0.73789,0.73791,0
2017/06/02,07:24:00,0.73791,0.73791,0.73788,0.73788,0
2017/06/02,07:25:00,0.73788,0.73805,0.73786,0.73797,0
2017/06/02,07:26:00,0.73797,0.73804,0.73795,0.73799,0
2017/06/02,07:27:00,0.73799,0.73812,0.73797,0.73804,0
2017/06/02,07:28:00,0.73804,0.73804,0.73794,0.73800,0
2017/06/02,07:29:00,0.73799,0.73800,0.73798,0.73799,0
2017/06/02,07:30:00,0.73799,0.73818,0.73794,0.73807,0
2017/06/02,07:31:00,0.73808,0.73808,0.73803,0.73804,0
2017/06/02,07:32:00,0.73804,0.73804,0.73796,0.73796,0
2017/06/02,07:33:00,0.73796,0.73797,0.73796,0.73797,0
2017/06/02,07:34:00,0.73797,0.73806,0.73796,0.73806,0
2017/06/02,07:35:00,0.73806,0.73817,0.73806,0.73816,0
2017/06/02,07:36:00,0.73815,0.73817,0.73801,0.73807,0
2017/06/02,07:37:00,0.73806,0.73809,0.73804,0.73805,0
2017/06/02,07:38:00,0.73806,0.73808,0.73804,0.73807,0
2017/06/02,07:39:00,0.73806,0.73807,0.73804,0.73807,0
2017/06/02,07:40:00,0.73808,0.73808,0.73804,0.73804,0
2017/06/02,07:41:00,0.73805,0.73805,0.73803,0.73804,0
2017/06/02,07:42:00,0.73804,0.73804,0.73793,0.73793,0
2017/06/02,07:43:00,0.73792,0.73804,0.73792,0.73795,0
2017/06/02,07:44:00,0.73795,0.73805,0.73795,0.73804,0
2017/06/02,07:45:00,0.73803,0.73806,0.73797,0.73798,0
2017/06/02,07:46:00,0.73798,0.73799,0.73798,0.73798,0
2017/06/02,07:47:00,0.73798,0.73799,0.73797,0.73799,0
2017/06/02,07:48:00,0.73798,0.73799,0.73796,0.73799,0
2017/06/02,07:49:00,0.73799,0.73809,0.73799,0.73808,0
2017/06/02,07:50:00,0.73808,0.73810,0.73806,0.73808,0
2017/06/02,07:51:00,0.73808,0.73809,0.73808,0.73808,0
2017/06/02,07:52:00,0.73808,0.73809,0.73808,0.73809,0
2017/06/02,07:53:00,0.73808,0.73815,0.73808,0.73814,0
2017/06/02,07:54:00,0.73815,0.73819,0.73814,0.73818,0
2017/06/02,07:55:00,0.73818,0.73818,0.73815,0.73815,0
2017/06/02,07:56:00,0.73815,0.73817,0.73813,0.73817,0
2017/06/02,07:57:00,0.73816,0.73817,0.73816,0.73817,0
2017/06/02,07:58:00,0.73816,0.73817,0.73815,0.73816,0
2017/06/02,07:59:00,0.73815,0.73816,0.73814,0.73815,0
2017/06/02,08:00:00,0.73816,0.73820,0.73815,0.73817,0
2017/06/02,08:01:00,0.73817,0.73818,0.73814,0.73816,0
2017/06/02,08:02:00,0.73816,0.73824,0.73809,0.73816,0
2017/06/02,08:03:00,0.73817,0.73826,0.73816,0.73816,0
2017/06/02,08:04:00,0.73815,0.73815,0.73808,0.73810,0
2017/06/02,08:05:00,0.73811,0.73811,0.73807,0.73810,0
2017/06/02,08:06:00,0.73808,0.73824,0.73807,0.73822,0
2017/06/02,08:07:00,0.73823,0.73825,0.73819,0.73820,0
2017/06/02,08:08:00,0.73820,0.73820,0.73818,0.73819,0
2017/06/02,08:09:00,0.73818,0.73819,0.73816,0.73817,0
2017/06/02,08:10:00,0.73817,0.73823,0.73817,0.73819,0
2017/06/02,08:11:00,0.73819,0.73826,0.73819,0.73825,0
2017/06/02,08:12:00,0.73824,0.73827,0.73819,0.73826,0
2017/06/02,08:13:00,0.73824,0.73829,0.73820,0.73828,0
2017/06/02,08:14:00,0.73828,0.73829,0.73822,0.73826,0
2017/06/02,08:15:00,0.73825,0.73826,0.73816,0.73822,0
2017/06/02,08:16:00,0.73822,0.73822,0.73814,0.73821,0
2017/06/02,08:17:00,0.73821,0.73823,0.73805,0.73807,0
2017/06/02,08:18:00,0.73807,0.73807,0.73804,0.73805,0
2017/06/02,08:19:00,0.73804,0.73816,0.73804,0.73810,0
2017/06/02,08:20:00,0.73810,0.73812,0.73807,0.73811,0
2017/06/02,08:21:00,0.73812,0.73812,0.73810,0.73810,0
2017/06/02,08:22:00,0.73809,0.73814,0.73808,0.73809,0
2017/06/02,08:23:00,0.73809,0.73810,0.73800,0.73800,0
2017/06/02,08:24:00,0.73801,0.73803,0.73798,0.73802,0
2017/06/02,08:25:00,0.73802,0.73803,0.73801,0.73803,0
2017/06/02,08:26:00,0.73803,0.73803,0.73801,0.73803,0
2017/06/02,08:27:00,0.73801,0.73808,0.73801,0.73807,0
2017/06/02,08:28:00,0.73807,0.73809,0.73805,0.73807,0
2017/06/02,08:29:00,0.73807,0.73815,0.73806,0.73806,0
2017/06/02,08:30:00,0.73807,0.73807,0.73789,0.73794,0
2017/06/02,08:31:00,0.73795,0.73797,0.73793,0.73795,0
2017/06/02,08:32:00,0.73796,0.73827,0.73796,0.73816,0
2017/06/02,08:33:00,0.73815,0.73816,0.73803,0.73803,0
2017/06/02,08:34:00,0.73804,0.73814,0.73804,0.73808,0
2017/06/02,08:35:00,0.73807,0.73808,0.73806,0.73808,0
2017/06/02,08:36:00,0.73808,0.73809,0.73805,0.73809,0
2017/06/02,08:37:00,0.73810,0.73817,0.73810,0.73817,0
2017/06/02,08:38:00,0.73816,0.73817,0.73811,0.73812,0
2017/06/02,08:39:00,0.73812,0.73816,0.73811,0.73816,0
2017/06/02,08:40:00,0.73817,0.73817,0.73814,0.73816,0
2017/06/02,08:41:00,0.73817,0.73818,0.73814,0.73814,0
2017/06/02,08:42:00,0.73815,0.73818,0.73815,0.73818,0
2017/06/02,08:43:00,0.73817,0.73817,0.73812,0.73816,0
2017/06/02,08:44:00,0.73815,0.73823,0.73808,0.73822,0
2017/06/02,08:45:00,0.73822,0.73824,0.73813,0.73813,0
2017/06/02,08:46:00,0.73814,0.73821,0.73813,0.73819,0
2017/06/02,08:47:00,0.73819,0.73826,0.73817,0.73825,0
2017/06/02,08:48:00,0.73826,0.73827,0.73825,0.73825,0
2017/06/02,08:49:00,0.73824,0.73824,0.73824,0.73824,0
2017/06/02,08:50:00,0.73824,0.73825,0.73824,0.73825,0
2017/06/02,08:51:00,0.73825,0.73826,0.73824,0.73825,0
2017/06/02,08:52:00,0.73825,0.73827,0.73825,0.73825,0
2017/06/02,08:53:00,0.73825,0.73825,0.73821,0.73821,0
2017/06/02,08:54:00,0.73821,0.73826,0.73821,0.73826,0
2017/06/02,08:55:00,0.73827,0.73827,0.73825,0.73826,0
2017/06/02,08:56:00,0.73825,0.73826,0.73824,0.73825,0
2017/06/02,08:57:00,0.73825,0.73826,0.73816,0.73816,0
2017/06/02,08:58:00,0.73816,0.73818,0.73805,0.73808,0
2017/06/02,08:59:00,0.73807,0.73808,0.73796,0.73805,0
2017/06/02,09:00:00,0.73806,0.73812,0.73803,0.73809,0
2017/06/02,09:01:00,0.73810,0.73823,0.73795,0.73821,0
2017/06/02,09:02:00,0.73821,0.73823,0.73810,0.73810,0
2017/06/02,09:03:00,0.73811,0.73821,0.73806,0.73816,0
2017/06/02,09:04:00,0.73817,0.73817,0.73814,0.73814,0
2017/06/02,09:05:00,0.73814,0.73815,0.73814,0.73815,0
2017/06/02,09:06:00,0.73815,0.73835,0.73809,0.73834,0
2017/06/02,09:07:00,0.73836,0.73838,0.73832,0.73833,0
2017/06/02,09:08:00,0.73833,0.73833,0.73814,0.73823,0
2017/06/02,09:09:00,0.73822,0.73841,0.73822,0.73839,0
2017/06/02,09:10:00,0.73838,0.73841,0.73826,0.73826,0
2017/06/02,09:11:00,0.73825,0.73825,0.73811,0.73817,0
2017/06/02,09:12:00,0.73816,0.73823,0.73810,0.73821,0
2017/06/02,09:13:00,0.73820,0.73830,0.73809,0.73824,0
2017/06/02,09:14:00,0.73824,0.73835,0.73819,0.73834,0
2017/06/02,09:15:00,0.73833,0.73833,0.73818,0.73818,0
2017/06/02,09:16:00,0.73818,0.73823,0.73818,0.73819,0
2017/06/02,09:17:00,0.73820,0.73829,0.73813,0.73820,0
2017/06/02,09:18:00,0.73820,0.73820,0.73797,0.73801,0
2017/06/02,09:19:00,0.73801,0.73804,0.73801,0.73802,0
2017/06/02,09:20:00,0.73801,0.73813,0.73801,0.73804,0
2017/06/02,09:21:00,0.73805,0.73807,0.73800,0.73801,0
2017/06/02,09:22:00,0.73800,0.73810,0.73798,0.73804,0
2017/06/02,09:23:00,0.73803,0.73813,0.73803,0.73811,0
2017/06/02,09:24:00,0.73811,0.73827,0.73806,0.73827,0
2017/06/02,09:25:00,0.73826,0.73830,0.73818,0.73829,0
2017/06/02,09:26:00,0.73830,0.73830,0.73818,0.73818,0
2017/06/02,09:27:00,0.73819,0.73820,0.73804,0.73815,0
2017/06/02,09:28:00,0.73815,0.73818,0.73790,0.73791,0
2017/06/02,09:29:00,0.73791,0.73796,0.73783,0.73794,0
2017/06/02,09:30:00,0.73793,0.73796,0.73778,0.73787,0
2017/06/02,09:31:00,0.73787,0.73795,0.73769,0.73772,0
2017/06/02,09:32:00,0.73771,0.73777,0.73770,0.73770,0
2017/06/02,09:33:00,0.73769,0.73771,0.73764,0.73765,0
2017/06/02,09:34:00,0.73765,0.73775,0.73763,0.73773,0
2017/06/02,09:35:00,0.73774,0.73774,0.73767,0.73768,0
2017/06/02,09:36:00,0.73768,0.73773,0.73763,0.73770,0
2017/06/02,09:37:00,0.73769,0.73771,0.73769,0.73770,0
2017/06/02,09:38:00,0.73770,0.73775,0.73767,0.73772,0
2017/06/02,09:39:00,0.73771,0.73773,0.73771,0.73772,0
2017/06/02,09:40:00,0.73773,0.73781,0.73773,0.73781,0
2017/06/02,09:41:00,0.73781,0.73781,0.73774,0.73775,0
2017/06/02,09:42:00,0.73775,0.73775,0.73770,0.73771,0
2017/06/02,09:43:00,0.73770,0.73774,0.73770,0.73772,0
2017/06/02,09:44:00,0.73772,0.73774,0.73770,0.73772,0
2017/06/02,09:45:00,0.73772,0.73773,0.73763,0.73772,0
2017/06/02,09:46:00,0.73772,0.73775,0.73767,0.73774,0
2017/06/02,09:47:00,0.73775,0.73803,0.73773,0.73802,0
2017/06/02,09:48:00,0.73802,0.73803,0.73790,0.73801,0
2017/06/02,09:49:00,0.73800,0.73801,0.73793,0.73796,0
2017/06/02,09:50:00,0.73796,0.73796,0.73794,0.73794,0
2017/06/02,09:51:00,0.73795,0.73796,0.73794,0.73795,0
2017/06/02,09:52:00,0.73794,0.73806,0.73793,0.73806,0
2017/06/02,09:53:00,0.73806,0.73817,0.73805,0.73815,0
2017/06/02,09:54:00,0.73816,0.73817,0.73814,0.73816,0
2017/06/02,09:55:00,0.73817,0.73821,0.73805,0.73821,0
2017/06/02,09:56:00,0.73822,0.73832,0.73816,0.73827,0
2017/06/02,09:57:00,0.73826,0.73845,0.73824,0.73844,0
2017/06/02,09:58:00,0.73844,0.73845,0.73836,0.73837,0
2017/06/02,09:59:00,0.73838,0.73858,0.73836,0.73847,0
2017/06/02,10:00:00,0.73847,0.73849,0.73839,0.73841,0
2017/06/02,10:01:00,0.73841,0.73862,0.73838,0.73838,0
2017/06/02,10:02:00,0.73846,0.73847,0.73835,0.73845,0
2017/06/02,10:03:00,0.73846,0.73856,0.73837,0.73844,0
2017/06/02,10:04:00,0.73844,0.73848,0.73844,0.73845,0
2017/06/02,10:05:00,0.73845,0.73845,0.73842,0.73842,0
2017/06/02,10:06:00,0.73843,0.73854,0.73832,0.73845,0
2017/06/02,10:07:00,0.73845,0.73845,0.73843,0.73845,0
2017/06/02,10:08:00,0.73845,0.73848,0.73842,0.73843,0
2017/06/02,10:09:00,0.73843,0.73854,0.73843,0.73850,0
2017/06/02,10:10:00,0.73849,0.73857,0.73849,0.73852,0
2017/06/02,10:11:00,0.73851,0.73852,0.73841,0.73851,0
2017/06/02,10:12:00,0.73851,0.73874,0.73851,0.73865,0
2017/06/02,10:13:00,0.73866,0.73877,0.73866,0.73875,0
2017/06/02,10:14:00,0.73868,0.73871,0.73866,0.73867,0
2017/06/02,10:15:00,0.73868,0.73869,0.73857,0.73859,0
2017/06/02,10:16:00,0.73859,0.73864,0.73856,0.73858,0
2017/06/02,10:17:00,0.73858,0.73859,0.73856,0.73857,0
2017/06/02,10:18:00,0.73856,0.73858,0.73856,0.73857,0
2017/06/02,10:19:00,0.73856,0.73858,0.73854,0.73856,0
2017/06/02,10:20:00,0.73855,0.73865,0.73847,0.73859,0
2017/06/02,10:21:00,0.73860,0.73871,0.73860,0.73871,0
2017/06/02,10:22:00,0.73870,0.73870,0.73852,0.73852,0
2017/06/02,10:23:00,0.73853,0.73854,0.73846,0.73853,0
2017/06/02,10:24:00,0.73854,0.73876,0.73853,0.73876,0
2017/06/02,10:25:00,0.73875,0.73884,0.73874,0.73883,0
2017/06/02,10:26:00,0.73882,0.73882,0.73872,0.73874,0
2017/06/02,10:27:00,0.73875,0.73875,0.73874,0.73874,0
2017/06/02,10:28:00,0.73873,0.73873,0.73858,0.73859,0
2017/06/02,10:29:00,0.73860,0.73882,0.73860,0.73875,0
2017/06/02,10:30:00,0.73874,0.73885,0.73874,0.73875,0
2017/06/02,10:31:00,0.73874,0.73875,0.73864,0.73865,0
2017/06/02,10:32:00,0.73865,0.73865,0.73852,0.73855,0
2017/06/02,10:33:00,0.73855,0.73883,0.73853,0.73883,0
2017/06/02,10:34:00,0.73884,0.73885,0.73866,0.73868,0
2017/06/02,10:35:00,0.73868,0.73870,0.73857,0.73869,0
2017/06/02,10:36:00,0.73869,0.73880,0.73869,0.73880,0
2017/06/02,10:37:00,0.73880,0.73888,0.73878,0.73879,0
2017/06/02,10:38:00,0.73879,0.73894,0.73879,0.73882,0
2017/06/02,10:39:00,0.73884,0.73884,0.73872,0.73874,0
2017/06/02,10:40:00,0.73875,0.73875,0.73873,0.73873,0
2017/06/02,10:41:00,0.73874,0.73874,0.73862,0.73864,0
2017/06/02,10:42:00,0.73869,0.73878,0.73867,0.73878,0
2017/06/02,10:43:00,0.73879,0.73887,0.73871,0.73883,0
2017/06/02,10:44:00,0.73882,0.73885,0.73878,0.73878,0
2017/06/02,10:45:00,0.73879,0.73882,0.73871,0.73877,0
2017/06/02,10:46:00,0.73878,0.73888,0.73876,0.73888,0
2017/06/02,10:47:00,0.73888,0.73911,0.73887,0.73897,0
2017/06/02,10:48:00,0.73897,0.73899,0.73890,0.73890,0
2017/06/02,10:49:00,0.73891,0.73891,0.73867,0.73886,0
2017/06/02,10:50:00,0.73886,0.73888,0.73877,0.73885,0
2017/06/02,10:51:00,0.73886,0.73888,0.73874,0.73877,0
2017/06/02,10:52:00,0.73876,0.73897,0.73876,0.73897,0
2017/06/02,10:53:00,0.73896,0.73901,0.73888,0.73888,0
2017/06/02,10:54:00,0.73889,0.73894,0.73885,0.73893,0
2017/06/02,10:55:00,0.73892,0.73894,0.73873,0.73886,0
2017/06/02,10:56:00,0.73885,0.73886,0.73884,0.73884,0
2017/06/02,10:57:00,0.73875,0.73875,0.73869,0.73875,0
2017/06/02,10:58:00,0.73875,0.73894,0.73872,0.73875,0
2017/06/02,10:59:00,0.73874,0.73895,0.73874,0.73895,0
2017/06/02,11:00:00,0.73893,0.73897,0.73887,0.73887,0
2017/06/02,11:01:00,0.73887,0.73887,0.73885,0.73886,0
2017/06/02,11:02:00,0.73885,0.73886,0.73871,0.73877,0
2017/06/02,11:03:00,0.73876,0.73890,0.73876,0.73889,0
2017/06/02,11:04:00,0.73890,0.73898,0.73887,0.73898,0
2017/06/02,11:05:00,0.73897,0.73899,0.73888,0.73894,0
2017/06/02,11:06:00,0.73894,0.73895,0.73875,0.73875,0
2017/06/02,11:07:00,0.73875,0.73875,0.73865,0.73865,0
2017/06/02,11:08:00,0.73866,0.73878,0.73865,0.73878,0
2017/06/02,11:09:00,0.73877,0.73880,0.73874,0.73878,0
2017/06/02,11:10:00,0.73878,0.73879,0.73876,0.73877,0
2017/06/02,11:11:00,0.73877,0.73889,0.73876,0.73887,0
2017/06/02,11:12:00,0.73887,0.73888,0.73870,0.73873,0
2017/06/02,11:13:00,0.73874,0.73875,0.73869,0.73874,0
2017/06/02,11:14:00,0.73873,0.73875,0.73868,0.73874,0
2017/06/02,11:15:00,0.73873,0.73875,0.73864,0.73867,0
2017/06/02,11:16:00,0.73866,0.73871,0.73866,0.73868,0
2017/06/02,11:17:00,0.73869,0.73878,0.73865,0.73867,0
2017/06/02,11:18:00,0.73868,0.73876,0.73866,0.73876,0
2017/06/02,11:19:00,0.73875,0.73879,0.73867,0.73868,0
2017/06/02,11:20:00,0.73868,0.73869,0.73863,0.73863,0
2017/06/02,11:21:00,0.73864,0.73867,0.73851,0.73855,0
2017/06/02,11:22:00,0.73857,0.73871,0.73857,0.73867,0
2017/06/02,11:23:00,0.73866,0.73867,0.73853,0.73856,0
2017/06/02,11:24:00,0.73861,0.73861,0.73850,0.73855,0
2017/06/02,11:25:00,0.73856,0.73858,0.73855,0.73858,0
2017/06/02,11:26:00,0.73857,0.73857,0.73841,0.73843,0
2017/06/02,11:27:00,0.73844,0.73851,0.73842,0.73850,0
2017/06/02,11:28:00,0.73849,0.73851,0.73847,0.73851,0
2017/06/02,11:29:00,0.73851,0.73858,0.73851,0.73857,0
2017/06/02,11:30:00,0.73856,0.73858,0.73851,0.73857,0
2017/06/02,11:31:00,0.73856,0.73856,0.73847,0.73847,0
2017/06/02,11:32:00,0.73849,0.73849,0.73827,0.73830,0
2017/06/02,11:33:00,0.73829,0.73833,0.73815,0.73826,0
2017/06/02,11:34:00,0.73825,0.73836,0.73824,0.73835,0
2017/06/02,11:35:00,0.73836,0.73847,0.73834,0.73845,0
2017/06/02,11:36:00,0.73844,0.73847,0.73840,0.73841,0
2017/06/02,11:37:00,0.73840,0.73844,0.73840,0.73841,0
2017/06/02,11:38:00,0.73840,0.73863,0.73836,0.73858,0
2017/06/02,11:39:00,0.73858,0.73868,0.73854,0.73856,0
2017/06/02,11:40:00,0.73856,0.73875,0.73848,0.73875,0
2017/06/02,11:41:00,0.73874,0.73875,0.73865,0.73874,0
2017/06/02,11:42:00,0.73874,0.73885,0.73868,0.73882,0
2017/06/02,11:43:00,0.73882,0.73884,0.73871,0.73872,0
2017/06/02,11:44:00,0.73873,0.73874,0.73871,0.73873,0
2017/06/02,11:45:00,0.73872,0.73877,0.73872,0.73876,0
2017/06/02,11:46:00,0.73877,0.73885,0.73872,0.73874,0
2017/06/02,11:47:00,0.73873,0.73874,0.73859,0.73864,0
2017/06/02,11:48:00,0.73865,0.73865,0.73857,0.73863,0
2017/06/02,11:49:00,0.73864,0.73866,0.73862,0.73865,0
2017/06/02,11:50:00,0.73865,0.73866,0.73857,0.73865,0
2017/06/02,11:51:00,0.73865,0.73866,0.73856,0.73866,0
2017/06/02,11:52:00,0.73867,0.73867,0.73858,0.73865,0
2017/06/02,11:53:00,0.73863,0.73866,0.73860,0.73866,0
2017/06/02,11:54:00,0.73865,0.73865,0.73848,0.73855,0
2017/06/02,11:55:00,0.73851,0.73858,0.73847,0.73858,0
2017/06/02,11:56:00,0.73858,0.73858,0.73850,0.73857,0
2017/06/02,11:57:00,0.73857,0.73859,0.73856,0.73858,0
2017/06/02,11:58:00,0.73857,0.73872,0.73849,0.73849,0
2017/06/02,11:59:00,0.73849,0.73858,0.73848,0.73856,0
2017/06/02,12:00:00,0.73856,0.73856,0.73844,0.73846,0
2017/06/02,12:01:00,0.73846,0.73849,0.73830,0.73833,0
2017/06/02,12:02:00,0.73834,0.73835,0.73832,0.73834,0
2017/06/02,12:03:00,0.73833,0.73835,0.73832,0.73834,0
2017/06/02,12:04:00,0.73835,0.73857,0.73834,0.73845,0
2017/06/02,12:05:00,0.73843,0.73845,0.73833,0.73833,0
2017/06/02,12:06:00,0.73833,0.73835,0.73824,0.73825,0
2017/06/02,12:07:00,0.73824,0.73845,0.73824,0.73834,0
2017/06/02,12:08:00,0.73835,0.73843,0.73834,0.73843,0
2017/06/02,12:09:00,0.73844,0.73849,0.73840,0.73847,0
2017/06/02,12:10:00,0.73847,0.73855,0.73844,0.73855,0
2017/06/02,12:11:00,0.73854,0.73854,0.73840,0.73843,0
2017/06/02,12:12:00,0.73844,0.73846,0.73843,0.73845,0
2017/06/02,12:13:00,0.73845,0.73845,0.73834,0.73834,0
2017/06/02,12:14:00,0.73834,0.73836,0.73828,0.73833,0
2017/06/02,12:15:00,0.73834,0.73843,0.73831,0.73831,0
2017/06/02,12:16:00,0.73832,0.73834,0.73831,0.73834,0
2017/06/02,12:17:00,0.73834,0.73842,0.73824,0.73835,0
2017/06/02,12:18:00,0.73836,0.73853,0.73836,0.73845,0
2017/06/02,12:19:00,0.73846,0.73856,0.73844,0.73856,0
2017/06/02,12:20:00,0.73851,0.73852,0.73845,0.73845,0
2017/06/02,12:21:00,0.73846,0.73854,0.73846,0.73853,0
2017/06/02,12:22:00,0.73853,0.73853,0.73845,0.73846,0
2017/06/02,12:23:00,0.73846,0.73846,0.73845,0.73846,0
2017/06/02,12:24:00,0.73845,0.73847,0.73845,0.73847,0
2017/06/02,12:25:00,0.73846,0.73858,0.73846,0.73856,0
2017/06/02,12:26:00,0.73857,0.73858,0.73856,0.73857,0
2017/06/02,12:27:00,0.73858,0.73858,0.73857,0.73858,0
2017/06/02,12:28:00,0.73857,0.73858,0.73857,0.73858,0
2017/06/02,12:29:00,0.73858,0.73864,0.73855,0.73855,0
2017/06/02,12:30:00,0.73856,0.73858,0.73839,0.73840,0
2017/06/02,12:31:00,0.73840,0.73847,0.73838,0.73845,0
2017/06/02,12:32:00,0.73846,0.73849,0.73846,0.73848,0
2017/06/02,12:33:00,0.73847,0.73849,0.73847,0.73849,0
2017/06/02,12:34:00,0.73848,0.73858,0.73848,0.73854,0
2017/06/02,12:35:00,0.73853,0.73853,0.73847,0.73848,0
2017/06/02,12:36:00,0.73849,0.73855,0.73847,0.73854,0
2017/06/02,12:37:00,0.73855,0.73864,0.73855,0.73862,0
2017/06/02,12:38:00,0.73862,0.73864,0.73862,0.73864,0
2017/06/02,12:39:00,0.73862,0.73864,0.73848,0.73850,0
2017/06/02,12:40:00,0.73850,0.73857,0.73850,0.73855,0
2017/06/02,12:41:00,0.73855,0.73859,0.73855,0.73856,0
2017/06/02,12:42:00,0.73855,0.73856,0.73849,0.73856,0
2017/06/02,12:43:00,0.73856,0.73856,0.73855,0.73856,0
2017/06/02,12:44:00,0.73855,0.73858,0.73855,0.73858,0
2017/06/02,12:45:00,0.73859,0.73866,0.73857,0.73857,0
2017/06/02,12:46:00,0.73856,0.73857,0.73848,0.73854,0
2017/06/02,12:47:00,0.73855,0.73855,0.73849,0.73853,0
2017/06/02,12:48:00,0.73854,0.73856,0.73846,0.73856,0
2017/06/02,12:49:00,0.73857,0.73860,0.73857,0.73858,0
2017/06/02,12:50:00,0.73857,0.73858,0.73856,0.73857,0
2017/06/02,12:51:00,0.73858,0.73859,0.73856,0.73859,0
2017/06/02,12:52:00,0.73858,0.73866,0.73858,0.73861,0
2017/06/02,12:53:00,0.73861,0.73865,0.73861,0.73862,0
2017/06/02,12:54:00,0.73861,0.73862,0.73854,0.73861,0
2017/06/02,12:55:00,0.73860,0.73864,0.73853,0.73864,0
2017/06/02,12:56:00,0.73864,0.73867,0.73863,0.73867,0
2017/06/02,12:57:00,0.73866,0.73868,0.73866,0.73866,0
2017/06/02,12:58:00,0.73867,0.73867,0.73866,0.73866,0
2017/06/02,12:59:00,0.73866,0.73867,0.73866,0.73866,0
2017/06/02,13:00:00,0.73867,0.73874,0.73864,0.73871,0
2017/06/02,13:01:00,0.73871,0.73880,0.73870,0.73872,0
2017/06/02,13:02:00,0.73871,0.73872,0.73870,0.73871,0
2017/06/02,13:03:00,0.73872,0.73872,0.73868,0.73868,0
2017/06/02,13:04:00,0.73868,0.73868,0.73859,0.73860,0
2017/06/02,13:05:00,0.73859,0.73860,0.73857,0.73860,0
2017/06/02,13:06:00,0.73860,0.73871,0.73860,0.73871,0
2017/06/02,13:07:00,0.73870,0.73870,0.73869,0.73869,0
2017/06/02,13:08:00,0.73869,0.73869,0.73859,0.73862,0
2017/06/02,13:09:00,0.73863,0.73870,0.73863,0.73870,0
2017/06/02,13:10:00,0.73867,0.73869,0.73863,0.73869,0
2017/06/02,13:11:00,0.73870,0.73871,0.73861,0.73871,0
2017/06/02,13:12:00,0.73871,0.73873,0.73868,0.73871,0
2017/06/02,13:13:00,0.73872,0.73879,0.73872,0.73878,0
2017/06/02,13:14:00,0.73877,0.73877,0.73876,0.73876,0
2017/06/02,13:15:00,0.73876,0.73881,0.73876,0.73881,0
2017/06/02,13:16:00,0.73882,0.73883,0.73882,0.73882,0
2017/06/02,13:17:00,0.73883,0.73883,0.73881,0.73882,0
2017/06/02,13:18:00,0.73881,0.73881,0.73879,0.73879,0
2017/06/02,13:19:00,0.73880,0.73880,0.73875,0.73876,0
2017/06/02,13:20:00,0.73877,0.73880,0.73868,0.73868,0
2017/06/02,13:21:00,0.73868,0.73868,0.73852,0.73857,0
2017/06/02,13:22:00,0.73857,0.73860,0.73857,0.73858,0
2017/06/02,13:23:00,0.73858,0.73858,0.73855,0.73858,0
2017/06/02,13:24:00,0.73859,0.73878,0.73859,0.73877,0
2017/06/02,13:25:00,0.73878,0.73878,0.73875,0.73876,0
2017/06/02,13:26:00,0.73876,0.73878,0.73875,0.73878,0
2017/06/02,13:27:00,0.73878,0.73878,0.73866,0.73873,0
2017/06/02,13:28:00,0.73874,0.73877,0.73874,0.73875,0
2017/06/02,13:29:00,0.73876,0.73887,0.73876,0.73877,0
2017/06/02,13:30:00,0.73877,0.73882,0.73873,0.73873,0
2017/06/02,13:31:00,0.73873,0.73886,0.73871,0.73884,0
2017/06/02,13:32:00,0.73884,0.73890,0.73883,0.73890,0
2017/06/02,13:33:00,0.73899,0.73901,0.73895,0.73899,0
2017/06/02,13:34:00,0.73899,0.73907,0.73898,0.73900,0
2017/06/02,13:35:00,0.73901,0.73902,0.73895,0.73895,0
2017/06/02,13:36:00,0.73895,0.73895,0.73882,0.73885,0
2017/06/02,13:37:00,0.73896,0.73903,0.73896,0.73900,0
2017/06/02,13:38:00,0.73900,0.73900,0.73891,0.73898,0
2017/06/02,13:39:00,0.73898,0.73907,0.73894,0.73902,0
2017/06/02,13:40:00,0.73903,0.73904,0.73902,0.73902,0
2017/06/02,13:41:00,0.73909,0.73909,0.73889,0.73893,0
2017/06/02,13:42:00,0.73893,0.73895,0.73881,0.73884,0
2017/06/02,13:43:00,0.73884,0.73901,0.73884,0.73900,0
2017/06/02,13:44:00,0.73901,0.73912,0.73900,0.73911,0
2017/06/02,13:45:00,0.73911,0.73911,0.73890,0.73890,0
2017/06/02,13:46:00,0.73890,0.73905,0.73890,0.73904,0
2017/06/02,13:47:00,0.73904,0.73916,0.73904,0.73916,0
2017/06/02,13:48:00,0.73916,0.73923,0.73911,0.73920,0
2017/06/02,13:49:00,0.73920,0.73931,0.73917,0.73926,0
2017/06/02,13:50:00,0.73926,0.73933,0.73926,0.73932,0
2017/06/02,13:51:00,0.73933,0.73935,0.73928,0.73934,0
2017/06/02,13:52:00,0.73934,0.73934,0.73922,0.73928,0
2017/06/02,13:53:00,0.73928,0.73928,0.73919,0.73921,0
2017/06/02,13:54:00,0.73922,0.73922,0.73921,0.73921,0
2017/06/02,13:55:00,0.73920,0.73921,0.73919,0.73921,0
2017/06/02,13:56:00,0.73921,0.73928,0.73920,0.73928,0
2017/06/02,13:57:00,0.73927,0.73929,0.73927,0.73929,0
2017/06/02,13:58:00,0.73930,0.73930,0.73919,0.73919,0
2017/06/02,13:59:00,0.73919,0.73930,0.73919,0.73927,0
2017/06/02,14:00:00,0.73928,0.73928,0.73927,0.73928,0
2017/06/02,14:01:00,0.73927,0.73928,0.73918,0.73923,0
2017/06/02,14:02:00,0.73924,0.73930,0.73919,0.73929,0
2017/06/02,14:03:00,0.73928,0.73929,0.73924,0.73926,0
2017/06/02,14:04:00,0.73926,0.73926,0.73925,0.73926,0
2017/06/02,14:05:00,0.73927,0.73928,0.73923,0.73923,0
2017/06/02,14:06:00,0.73924,0.73924,0.73909,0.73918,0
2017/06/02,14:07:00,0.73917,0.73918,0.73911,0.73917,0
2017/06/02,14:08:00,0.73916,0.73926,0.73911,0.73926,0
2017/06/02,14:09:00,0.73926,0.73929,0.73915,0.73925,0
2017/06/02,14:10:00,0.73926,0.73926,0.73918,0.73918,0
2017/06/02,14:11:00,0.73918,0.73919,0.73911,0.73915,0
2017/06/02,14:12:00,0.73915,0.73919,0.73910,0.73915,0
2017/06/02,14:13:00,0.73916,0.73918,0.73908,0.73909,0
2017/06/02,14:14:00,0.73908,0.73908,0.73896,0.73897,0
2017/06/02,14:15:00,0.73898,0.73900,0.73889,0.73898,0
2017/06/02,14:16:00,0.73899,0.73905,0.73895,0.73896,0
2017/06/02,14:17:00,0.73888,0.73896,0.73887,0.73895,0
2017/06/02,14:18:00,0.73894,0.73895,0.73886,0.73893,0
2017/06/02,14:19:00,0.73892,0.73897,0.73892,0.73896,0
2017/06/02,14:20:00,0.73895,0.73900,0.73891,0.73900,0
2017/06/02,14:21:00,0.73899,0.73900,0.73881,0.73885,0
2017/06/02,14:22:00,0.73884,0.73884,0.73865,0.73878,0
2017/06/02,14:23:00,0.73877,0.73878,0.73868,0.73868,0
2017/06/02,14:24:00,0.73867,0.73867,0.73860,0.73860,0
2017/06/02,14:25:00,0.73861,0.73873,0.73860,0.73873,0
2017/06/02,14:26:00,0.73873,0.73874,0.73873,0.73873,0
2017/06/02,14:27:00,0.73873,0.73874,0.73858,0.73861,0
2017/06/02,14:28:00,0.73860,0.73862,0.73859,0.73862,0
2017/06/02,14:29:00,0.73862,0.73863,0.73858,0.73859,0
2017/06/02,14:30:00,0.73859,0.73863,0.73859,0.73862,0
2017/06/02,14:31:00,0.73863,0.73863,0.73862,0.73862,0
2017/06/02,14:32:00,0.73861,0.73889,0.73859,0.73881,0
2017/06/02,14:33:00,0.73881,0.73882,0.73880,0.73882,0
2017/06/02,14:34:00,0.73881,0.73883,0.73881,0.73883,0
2017/06/02,14:35:00,0.73884,0.73884,0.73867,0.73868,0
2017/06/02,14:36:00,0.73869,0.73875,0.73869,0.73875,0
2017/06/02,14:37:00,0.73883,0.73894,0.73882,0.73894,0
2017/06/02,14:38:00,0.73893,0.73905,0.73893,0.73905,0
2017/06/02,14:39:00,0.73904,0.73917,0.73904,0.73917,0
2017/06/02,14:40:00,0.73916,0.73919,0.73904,0.73910,0
2017/06/02,14:41:00,0.73909,0.73919,0.73905,0.73910,0
2017/06/02,14:42:00,0.73910,0.73910,0.73898,0.73898,0
2017/06/02,14:43:00,0.73899,0.73903,0.73896,0.73901,0
2017/06/02,14:44:00,0.73901,0.73906,0.73892,0.73906,0
2017/06/02,14:45:00,0.73906,0.73909,0.73897,0.73906,0
2017/06/02,14:46:00,0.73906,0.73911,0.73903,0.73903,0
2017/06/02,14:47:00,0.73903,0.73908,0.73903,0.73903,0
2017/06/02,14:48:00,0.73903,0.73904,0.73887,0.73888,0
2017/06/02,14:49:00,0.73887,0.73914,0.73885,0.73913,0
2017/06/02,14:50:00,0.73913,0.73914,0.73913,0.73914,0
2017/06/02,14:51:00,0.73913,0.73913,0.73901,0.73904,0
2017/06/02,14:52:00,0.73903,0.73907,0.73888,0.73888,0
2017/06/02,14:53:00,0.73887,0.73894,0.73884,0.73894,0
2017/06/02,14:54:00,0.73895,0.73903,0.73894,0.73897,0
2017/06/02,14:55:00,0.73896,0.73896,0.73881,0.73891,0
2017/06/02,14:56:00,0.73891,0.73899,0.73890,0.73898,0
2017/06/02,14:57:00,0.73898,0.73899,0.73895,0.73898,0
2017/06/02,14:58:00,0.73898,0.73900,0.73898,0.73899,0
2017/06/02,14:59:00,0.73900,0.73900,0.73900,0.73900,0
2017/06/02,15:00:00,0.73900,0.73902,0.73898,0.73901,0
2017/06/02,15:01:00,0.73901,0.73907,0.73901,0.73902,0
2017/06/02,15:02:00,0.73901,0.73903,0.73893,0.73897,0
2017/06/02,15:03:00,0.73897,0.73905,0.73897,0.73904,0
2017/06/02,15:04:00,0.73905,0.73909,0.73894,0.73897,0
2017/06/02,15:05:00,0.73897,0.73928,0.73896,0.73923,0
2017/06/02,15:06:00,0.73924,0.73933,0.73923,0.73932,0
2017/06/02,15:07:00,0.73932,0.73932,0.73901,0.73912,0
2017/06/02,15:08:00,0.73911,0.73928,0.73910,0.73923,0
2017/06/02,15:09:00,0.73922,0.73936,0.73913,0.73926,0
2017/06/02,15:10:00,0.73926,0.73931,0.73920,0.73923,0
2017/06/02,15:11:00,0.73924,0.73934,0.73918,0.73927,0
2017/06/02,15:12:00,0.73927,0.73927,0.73917,0.73923,0
2017/06/02,15:13:00,0.73922,0.73925,0.73917,0.73923,0
2017/06/02,15:14:00,0.73923,0.73924,0.73917,0.73923,0
2017/06/02,15:15:00,0.73921,0.73929,0.73921,0.73927,0
2017/06/02,15:16:00,0.73927,0.73927,0.73916,0.73921,0
2017/06/02,15:17:00,0.73921,0.73923,0.73906,0.73906,0
2017/06/02,15:18:00,0.73906,0.73920,0.73906,0.73914,0
2017/06/02,15:19:00,0.73914,0.73919,0.73914,0.73916,0
2017/06/02,15:20:00,0.73915,0.73926,0.73911,0.73923,0
2017/06/02,15:21:00,0.73922,0.73928,0.73917,0.73917,0
2017/06/02,15:22:00,0.73917,0.73920,0.73910,0.73918,0
2017/06/02,15:23:00,0.73919,0.73921,0.73916,0.73918,0
2017/06/02,15:24:00,0.73919,0.73925,0.73916,0.73923,0
2017/06/02,15:25:00,0.73922,0.73922,0.73908,0.73909,0
2017/06/02,15:26:00,0.73910,0.73912,0.73895,0.73905,0
2017/06/02,15:27:00,0.73904,0.73916,0.73904,0.73914,0
2017/06/02,15:28:00,0.73915,0.73920,0.73902,0.73915,0
2017/06/02,15:29:00,0.73916,0.73934,0.73914,0.73915,0
2017/06/02,15:30:00,0.73914,0.73925,0.73908,0.73925,0
2017/06/02,15:31:00,0.73924,0.73925,0.73914,0.73917,0
2017/06/02,15:32:00,0.73916,0.73920,0.73902,0.73902,0
2017/06/02,15:33:00,0.73902,0.73910,0.73900,0.73907,0
2017/06/02,15:34:00,0.73907,0.73907,0.73892,0.73892,0
2017/06/02,15:35:00,0.73892,0.73893,0.73888,0.73893,0
2017/06/02,15:36:00,0.73891,0.73905,0.73890,0.73903,0
2017/06/02,15:37:00,0.73903,0.73906,0.73901,0.73905,0
2017/06/02,15:38:00,0.73905,0.73906,0.73902,0.73906,0
2017/06/02,15:39:00,0.73905,0.73906,0.73895,0.73898,0
2017/06/02,15:40:00,0.73897,0.73905,0.73896,0.73904,0
2017/06/02,15:41:00,0.73903,0.73906,0.73897,0.73905,0
2017/06/02,15:42:00,0.73905,0.73906,0.73901,0.73905,0
2017/06/02,15:43:00,0.73906,0.73909,0.73904,0.73904,0
2017/06/02,15:44:00,0.73905,0.73906,0.73903,0.73904,0
2017/06/02,15:45:00,0.73905,0.73905,0.73885,0.73885,0
2017/06/02,15:46:00,0.73884,0.73893,0.73883,0.73886,0
2017/06/02,15:47:00,0.73885,0.73898,0.73881,0.73897,0
2017/06/02,15:48:00,0.73897,0.73899,0.73894,0.73897,0
2017/06/02,15:49:00,0.73897,0.73905,0.73894,0.73905,0
2017/06/02,15:50:00,0.73904,0.73905,0.73901,0.73903,0
2017/06/02,15:51:00,0.73904,0.73916,0.73903,0.73915,0
2017/06/02,15:52:00,0.73916,0.73920,0.73905,0.73905,0
2017/06/02,15:53:00,0.73906,0.73916,0.73905,0.73915,0
2017/06/02,15:54:00,0.73916,0.73920,0.73907,0.73909,0
2017/06/02,15:55:00,0.73910,0.73912,0.73906,0.73906,0
2017/06/02,15:56:00,0.73907,0.73916,0.73906,0.73916,0
2017/06/02,15:57:00,0.73915,0.73919,0.73909,0.73915,0
2017/06/02,15:58:00,0.73916,0.73923,0.73915,0.73923,0
2017/06/02,15:59:00,0.73923,0.73925,0.73922,0.73923,0
2017/06/02,16:00:00,0.73923,0.73926,0.73914,0.73922,0
2017/06/02,16:01:00,0.73922,0.73922,0.73892,0.73892,0
2017/06/02,16:02:00,0.73892,0.73895,0.73873,0.73875,0
2017/06/02,16:03:00,0.73875,0.73886,0.73874,0.73885,0
2017/06/02,16:04:00,0.73886,0.73898,0.73885,0.73895,0
2017/06/02,16:05:00,0.73894,0.73902,0.73892,0.73902,0
2017/06/02,16:06:00,0.73901,0.73901,0.73892,0.73893,0
2017/06/02,16:07:00,0.73893,0.73893,0.73881,0.73881,0
2017/06/02,16:08:00,0.73881,0.73892,0.73881,0.73891,0
2017/06/02,16:09:00,0.73892,0.73892,0.73886,0.73892,0
2017/06/02,16:10:00,0.73891,0.73898,0.73890,0.73897,0
2017/06/02,16:11:00,0.73897,0.73898,0.73877,0.73880,0
2017/06/02,16:12:00,0.73881,0.73881,0.73868,0.73868,0
2017/06/02,16:13:00,0.73868,0.73875,0.73862,0.73875,0
2017/06/02,16:14:00,0.73876,0.73878,0.73867,0.73876,0
2017/06/02,16:15:00,0.73875,0.73884,0.73875,0.73882,0
2017/06/02,16:16:00,0.73883,0.73884,0.73863,0.73863,0
2017/06/02,16:17:00,0.73864,0.73880,0.73861,0.73880,0
2017/06/02,16:18:00,0.73879,0.73892,0.73879,0.73891,0
2017/06/02,16:19:00,0.73891,0.73891,0.73872,0.73873,0
2017/06/02,16:20:00,0.73872,0.73875,0.73865,0.73871,0
2017/06/02,16:21:00,0.73871,0.73875,0.73865,0.73872,0
2017/06/02,16:22:00,0.73871,0.73884,0.73871,0.73876,0
2017/06/02,16:23:00,0.73875,0.73877,0.73865,0.73868,0
2017/06/02,16:24:00,0.73867,0.73868,0.73850,0.73853,0
2017/06/02,16:25:00,0.73853,0.73863,0.73846,0.73857,0
2017/06/02,16:26:00,0.73858,0.73877,0.73857,0.73876,0
2017/06/02,16:27:00,0.73875,0.73875,0.73860,0.73860,0
2017/06/02,16:28:00,0.73860,0.73867,0.73859,0.73864,0
2017/06/02,16:29:00,0.73865,0.73865,0.73816,0.73825,0
2017/06/02,16:30:00,0.73818,0.73838,0.73815,0.73838,0
2017/06/02,16:31:00,0.73839,0.73840,0.73826,0.73829,0
2017/06/02,16:32:00,0.73828,0.73829,0.73805,0.73809,0
2017/06/02,16:33:00,0.73809,0.73824,0.73809,0.73822,0
2017/06/02,16:34:00,0.73821,0.73823,0.73805,0.73809,0
2017/06/02,16:35:00,0.73810,0.73824,0.73810,0.73822,0
2017/06/02,16:36:00,0.73823,0.73825,0.73816,0.73821,0
2017/06/02,16:37:00,0.73822,0.73834,0.73821,0.73828,0
2017/06/02,16:38:00,0.73828,0.73838,0.73826,0.73829,0
2017/06/02,16:39:00,0.73827,0.73847,0.73823,0.73833,0
2017/06/02,16:40:00,0.73833,0.73837,0.73827,0.73835,0
2017/06/02,16:41:00,0.73834,0.73841,0.73827,0.73838,0
2017/06/02,16:42:00,0.73839,0.73839,0.73828,0.73832,0
2017/06/02,16:43:00,0.73833,0.73836,0.73819,0.73835,0
2017/06/02,16:44:00,0.73834,0.73837,0.73826,0.73828,0
2017/06/02,16:45:00,0.73827,0.73842,0.73820,0.73842,0
2017/06/02,16:46:00,0.73843,0.73860,0.73843,0.73859,0
2017/06/02,16:47:00,0.73860,0.73871,0.73857,0.73867,0
2017/06/02,16:48:00,0.73868,0.73868,0.73844,0.73845,0
2017/06/02,16:49:00,0.73844,0.73854,0.73844,0.73854,0
2017/06/02,16:50:00,0.73854,0.73857,0.73853,0.73855,0
2017/06/02,16:51:00,0.73854,0.73854,0.73842,0.73842,0
2017/06/02,16:52:00,0.73841,0.73843,0.73836,0.73842,0
2017/06/02,16:53:00,0.73843,0.73844,0.73836,0.73842,0
2017/06/02,16:54:00,0.73841,0.73845,0.73840,0.73844,0
2017/06/02,16:55:00,0.73845,0.73860,0.73844,0.73860,0
2017/06/02,16:56:00,0.73859,0.73860,0.73855,0.73855,0
2017/06/02,16:57:00,0.73856,0.73856,0.73823,0.73823,0
2017/06/02,16:58:00,0.73824,0.73824,0.73814,0.73823,0
2017/06/02,16:59:00,0.73824,0.73832,0.73816,0.73824,0
2017/06/02,17:00:00,0.73823,0.73833,0.73821,0.73822,0
2017/06/02,17:01:00,0.73823,0.73832,0.73812,0.73832,0
2017/06/02,17:02:00,0.73832,0.73832,0.73811,0.73813,0
2017/06/02,17:03:00,0.73812,0.73817,0.73812,0.73817,0
2017/06/02,17:04:00,0.73816,0.73822,0.73810,0.73814,0
2017/06/02,17:05:00,0.73814,0.73825,0.73805,0.73816,0
2017/06/02,17:06:00,0.73817,0.73817,0.73794,0.73795,0
2017/06/02,17:07:00,0.73794,0.73804,0.73792,0.73796,0
2017/06/02,17:08:00,0.73800,0.73804,0.73794,0.73799,0
2017/06/02,17:09:00,0.73800,0.73804,0.73790,0.73792,0
2017/06/02,17:10:00,0.73790,0.73794,0.73783,0.73792,0
2017/06/02,17:11:00,0.73792,0.73797,0.73785,0.73796,0
2017/06/02,17:12:00,0.73796,0.73814,0.73796,0.73813,0
2017/06/02,17:13:00,0.73814,0.73815,0.73805,0.73807,0
2017/06/02,17:14:00,0.73808,0.73809,0.73788,0.73792,0
2017/06/02,17:15:00,0.73791,0.73796,0.73788,0.73796,0
2017/06/02,17:16:00,0.73795,0.73816,0.73795,0.73812,0
2017/06/02,17:17:00,0.73811,0.73814,0.73806,0.73813,0
2017/06/02,17:18:00,0.73812,0.73817,0.73810,0.73813,0
2017/06/02,17:19:00,0.73814,0.73825,0.73813,0.73825,0
2017/06/02,17:20:00,0.73825,0.73832,0.73825,0.73829,0
2017/06/02,17:21:00,0.73828,0.73838,0.73826,0.73835,0
2017/06/02,17:22:00,0.73835,0.73838,0.73818,0.73818,0
2017/06/02,17:23:00,0.73817,0.73817,0.73785,0.73785,0
2017/06/02,17:24:00,0.73785,0.73792,0.73780,0.73783,0
2017/06/02,17:25:00,0.73784,0.73795,0.73779,0.73779,0
2017/06/02,17:26:00,0.73780,0.73796,0.73779,0.73796,0
2017/06/02,17:27:00,0.73797,0.73808,0.73792,0.73808,0
2017/06/02,17:28:00,0.73807,0.73807,0.73788,0.73788,0
2017/06/02,17:29:00,0.73789,0.73798,0.73788,0.73796,0
2017/06/02,17:30:00,0.73795,0.73795,0.73778,0.73781,0
2017/06/02,17:31:00,0.73781,0.73795,0.73780,0.73780,0
2017/06/02,17:32:00,0.73781,0.73792,0.73779,0.73784,0
2017/06/02,17:33:00,0.73785,0.73805,0.73784,0.73805,0
2017/06/02,17:34:00,0.73804,0.73805,0.73793,0.73793,0
2017/06/02,17:35:00,0.73800,0.73800,0.73783,0.73790,0
2017/06/02,17:36:00,0.73790,0.73798,0.73783,0.73783,0
2017/06/02,17:37:00,0.73784,0.73789,0.73776,0.73789,0
2017/06/02,17:38:00,0.73790,0.73792,0.73786,0.73791,0
2017/06/02,17:39:00,0.73791,0.73798,0.73786,0.73797,0
2017/06/02,17:40:00,0.73797,0.73806,0.73791,0.73806,0
2017/06/02,17:41:00,0.73807,0.73808,0.73798,0.73798,0
2017/06/02,17:42:00,0.73798,0.73799,0.73794,0.73794,0
2017/06/02,17:43:00,0.73795,0.73808,0.73795,0.73799,0
2017/06/02,17:44:00,0.73799,0.73799,0.73796,0.73798,0
2017/06/02,17:45:00,0.73799,0.73807,0.73795,0.73798,0
2017/06/02,17:46:00,0.73796,0.73796,0.73779,0.73787,0
2017/06/02,17:47:00,0.73788,0.73797,0.73786,0.73789,0
2017/06/02,17:48:00,0.73788,0.73790,0.73777,0.73777,0
2017/06/02,17:49:00,0.73778,0.73790,0.73775,0.73789,0
2017/06/02,17:50:00,0.73789,0.73802,0.73776,0.73778,0
2017/06/02,17:51:00,0.73779,0.73779,0.73760,0.73765,0
2017/06/02,17:52:00,0.73766,0.73767,0.73758,0.73764,0
2017/06/02,17:53:00,0.73765,0.73766,0.73759,0.73766,0
2017/06/02,17:54:00,0.73765,0.73768,0.73764,0.73768,0
2017/06/02,17:55:00,0.73769,0.73775,0.73766,0.73766,0
2017/06/02,17:56:00,0.73766,0.73774,0.73766,0.73768,0
2017/06/02,17:57:00,0.73769,0.73776,0.73765,0.73767,0
2017/06/02,17:58:00,0.73766,0.73768,0.73764,0.73768,0
2017/06/02,17:59:00,0.73767,0.73768,0.73764,0.73767,0
2017/06/02,18:00:00,0.73765,0.73787,0.73765,0.73787,0
2017/06/02,18:01:00,0.73787,0.73787,0.73774,0.73775,0
2017/06/02,18:02:00,0.73774,0.73786,0.73774,0.73786,0
2017/06/02,18:03:00,0.73786,0.73788,0.73776,0.73781,0
2017/06/02,18:04:00,0.73780,0.73789,0.73780,0.73788,0
2017/06/02,18:05:00,0.73789,0.73791,0.73780,0.73789,0
2017/06/02,18:06:00,0.73788,0.73789,0.73779,0.73779,0
2017/06/02,18:07:00,0.73778,0.73783,0.73775,0.73776,0
2017/06/02,18:08:00,0.73776,0.73776,0.73765,0.73766,0
2017/06/02,18:09:00,0.73767,0.73775,0.73766,0.73775,0
2017/06/02,18:10:00,0.73776,0.73779,0.73767,0.73769,0
2017/06/02,18:11:00,0.73770,0.73781,0.73767,0.73776,0
2017/06/02,18:12:00,0.73776,0.73776,0.73756,0.73767,0
2017/06/02,18:13:00,0.73767,0.73771,0.73761,0.73771,0
2017/06/02,18:14:00,0.73771,0.73778,0.73770,0.73770,0
2017/06/02,18:15:00,0.73770,0.73770,0.73759,0.73759,0
2017/06/02,18:16:00,0.73760,0.73761,0.73756,0.73759,0
2017/06/02,18:17:00,0.73758,0.73760,0.73753,0.73757,0
2017/06/02,18:18:00,0.73758,0.73764,0.73755,0.73758,0
2017/06/02,18:19:00,0.73758,0.73768,0.73758,0.73766,0
2017/06/02,18:20:00,0.73765,0.73768,0.73761,0.73765,0
2017/06/02,18:21:00,0.73766,0.73767,0.73755,0.73755,0
2017/06/02,18:22:00,0.73756,0.73759,0.73755,0.73758,0
2017/06/02,18:23:00,0.73757,0.73765,0.73752,0.73758,0
2017/06/02,18:24:00,0.73758,0.73767,0.73758,0.73766,0
2017/06/02,18:25:00,0.73765,0.73776,0.73763,0.73776,0
2017/06/02,18:26:00,0.73776,0.73779,0.73770,0.73778,0
2017/06/02,18:27:00,0.73779,0.73780,0.73776,0.73778,0
2017/06/02,18:28:00,0.73779,0.73780,0.73765,0.73777,0
2017/06/02,18:29:00,0.73781,0.73782,0.73774,0.73781,0
2017/06/02,18:30:00,0.73781,0.73796,0.73781,0.73794,0
2017/06/02,18:31:00,0.73793,0.73794,0.73791,0.73792,0
2017/06/02,18:32:00,0.73792,0.73794,0.73791,0.73792,0
2017/06/02,18:33:00,0.73792,0.73805,0.73792,0.73802,0
2017/06/02,18:34:00,0.73802,0.73804,0.73801,0.73802,0
2017/06/02,18:35:00,0.73803,0.73803,0.73790,0.73797,0
2017/06/02,18:36:00,0.73799,0.73800,0.73796,0.73797,0
2017/06/02,18:37:00,0.73796,0.73798,0.73796,0.73797,0
2017/06/02,18:38:00,0.73797,0.73807,0.73796,0.73801,0
2017/06/02,18:39:00,0.73800,0.73800,0.73791,0.73799,0
2017/06/02,18:40:00,0.73798,0.73799,0.73797,0.73797,0
2017/06/02,18:41:00,0.73798,0.73802,0.73798,0.73802,0
2017/06/02,18:42:00,0.73801,0.73801,0.73798,0.73800,0
2017/06/02,18:43:00,0.73801,0.73810,0.73800,0.73810,0
2017/06/02,18:44:00,0.73809,0.73820,0.73809,0.73820,0
2017/06/02,18:45:00,0.73821,0.73821,0.73818,0.73818,0
2017/06/02,18:46:00,0.73819,0.73819,0.73810,0.73818,0
2017/06/02,18:47:00,0.73818,0.73822,0.73815,0.73819,0
2017/06/02,18:48:00,0.73819,0.73830,0.73819,0.73827,0
2017/06/02,18:49:00,0.73828,0.73829,0.73827,0.73827,0
2017/06/02,18:50:00,0.73828,0.73829,0.73818,0.73820,0
2017/06/02,18:51:00,0.73819,0.73821,0.73818,0.73818,0
2017/06/02,18:52:00,0.73818,0.73819,0.73816,0.73818,0
2017/06/02,18:53:00,0.73819,0.73821,0.73817,0.73819,0
2017/06/02,18:54:00,0.73819,0.73819,0.73816,0.73817,0
2017/06/02,18:55:00,0.73818,0.73830,0.73817,0.73826,0
2017/06/02,18:56:00,0.73826,0.73829,0.73819,0.73821,0
2017/06/02,18:57:00,0.73822,0.73828,0.73822,0.73828,0
2017/06/02,18:58:00,0.73827,0.73837,0.73826,0.73835,0
2017/06/02,18:59:00,0.73835,0.73839,0.73827,0.73839,0
2017/06/02,19:00:00,0.73838,0.73861,0.73837,0.73858,0
2017/06/02,19:01:00,0.73857,0.73857,0.73823,0.73832,0
2017/06/02,19:02:00,0.73832,0.73835,0.73830,0.73833,0
2017/06/02,19:03:00,0.73834,0.73847,0.73834,0.73845,0
2017/06/02,19:04:00,0.73846,0.73846,0.73844,0.73845,0
2017/06/02,19:05:00,0.73844,0.73844,0.73842,0.73843,0
2017/06/02,19:06:00,0.73844,0.73845,0.73841,0.73845,0
2017/06/02,19:07:00,0.73844,0.73844,0.73826,0.73828,0
2017/06/02,19:08:00,0.73827,0.73840,0.73826,0.73833,0
2017/06/02,19:09:00,0.73832,0.73857,0.73830,0.73845,0
2017/06/02,19:10:00,0.73845,0.73845,0.73843,0.73844,0
2017/06/02,19:11:00,0.73845,0.73847,0.73838,0.73845,0
2017/06/02,19:12:00,0.73845,0.73852,0.73837,0.73842,0
2017/06/02,19:13:00,0.73842,0.73844,0.73837,0.73844,0
2017/06/02,19:14:00,0.73845,0.73846,0.73843,0.73843,0
2017/06/02,19:15:00,0.73842,0.73843,0.73831,0.73831,0
2017/06/02,19:16:00,0.73832,0.73833,0.73823,0.73826,0
2017/06/02,19:17:00,0.73825,0.73826,0.73822,0.73823,0
2017/06/02,19:18:00,0.73823,0.73824,0.73820,0.73820,0
2017/06/02,19:19:00,0.73819,0.73827,0.73814,0.73824,0
2017/06/02,19:20:00,0.73824,0.73831,0.73822,0.73826,0
2017/06/02,19:21:00,0.73826,0.73836,0.73819,0.73823,0
2017/06/02,19:22:00,0.73822,0.73824,0.73821,0.73823,0
2017/06/02,19:23:00,0.73823,0.73838,0.73823,0.73836,0
2017/06/02,19:24:00,0.73837,0.73839,0.73835,0.73838,0
2017/06/02,19:25:00,0.73838,0.73841,0.73832,0.73832,0
2017/06/02,19:26:00,0.73833,0.73834,0.73832,0.73834,0
2017/06/02,19:27:00,0.73833,0.73840,0.73816,0.73822,0
2017/06/02,19:28:00,0.73822,0.73848,0.73822,0.73842,0
2017/06/02,19:29:00,0.73844,0.73845,0.73838,0.73842,0
2017/06/02,19:30:00,0.73841,0.73843,0.73833,0.73834,0
2017/06/02,19:31:00,0.73833,0.73835,0.73832,0.73833,0
2017/06/02,19:32:00,0.73834,0.73836,0.73832,0.73832,0
2017/06/02,19:33:00,0.73832,0.73838,0.73832,0.73837,0
2017/06/02,19:34:00,0.73835,0.73849,0.73835,0.73849,0
2017/06/02,19:35:00,0.73848,0.73856,0.73846,0.73854,0
2017/06/02,19:36:00,0.73854,0.73858,0.73854,0.73858,0
2017/06/02,19:37:00,0.73858,0.73863,0.73854,0.73863,0
2017/06/02,19:38:00,0.73862,0.73862,0.73856,0.73859,0
2017/06/02,19:39:00,0.73860,0.73861,0.73853,0.73854,0
2017/06/02,19:40:00,0.73853,0.73879,0.73851,0.73875,0
2017/06/02,19:41:00,0.73876,0.73889,0.73872,0.73889,0
2017/06/02,19:42:00,0.73888,0.73908,0.73885,0.73886,0
2017/06/02,19:43:00,0.73885,0.73891,0.73883,0.73890,0
2017/06/02,19:44:00,0.73889,0.73905,0.73888,0.73904,0
2017/06/02,19:45:00,0.73907,0.73908,0.73893,0.73899,0
2017/06/02,19:46:00,0.73899,0.73909,0.73889,0.73909,0
2017/06/02,19:47:00,0.73908,0.73909,0.73903,0.73904,0
2017/06/02,19:48:00,0.73903,0.73905,0.73889,0.73894,0
2017/06/02,19:49:00,0.73895,0.73907,0.73895,0.73906,0
2017/06/02,19:50:00,0.73907,0.73907,0.73903,0.73904,0
2017/06/02,19:51:00,0.73903,0.73906,0.73893,0.73897,0
2017/06/02,19:52:00,0.73896,0.73933,0.73895,0.73931,0
2017/06/02,19:53:00,0.73931,0.73931,0.73920,0.73929,0
2017/06/02,19:54:00,0.73928,0.73932,0.73913,0.73931,0
2017/06/02,19:55:00,0.73930,0.73937,0.73920,0.73921,0
2017/06/02,19:56:00,0.73919,0.73919,0.73901,0.73901,0
2017/06/02,19:57:00,0.73901,0.73905,0.73888,0.73888,0
2017/06/02,19:58:00,0.73887,0.73887,0.73886,0.73887,0
2017/06/02,19:59:00,0.73887,0.73888,0.73885,0.73887,0
2017/06/02,20:00:00,0.73887,0.73910,0.73884,0.73910,0
2017/06/02,20:01:00,0.73910,0.73916,0.73903,0.73915,0
2017/06/02,20:02:00,0.73915,0.73916,0.73909,0.73916,0
2017/06/02,20:03:00,0.73916,0.73918,0.73910,0.73916,0
2017/06/02,20:04:00,0.73917,0.73926,0.73912,0.73924,0
2017/06/02,20:05:00,0.73925,0.73928,0.73922,0.73925,0
2017/06/02,20:06:00,0.73926,0.73927,0.73914,0.73915,0
2017/06/02,20:07:00,0.73915,0.73926,0.73915,0.73925,0
2017/06/02,20:08:00,0.73926,0.73926,0.73907,0.73909,0
2017/06/02,20:09:00,0.73908,0.73921,0.73908,0.73914,0
2017/06/02,20:10:00,0.73915,0.73918,0.73912,0.73917,0
2017/06/02,20:11:00,0.73916,0.73917,0.73908,0.73914,0
2017/06/02,20:12:00,0.73913,0.73916,0.73904,0.73904,0
2017/06/02,20:13:00,0.73905,0.73929,0.73903,0.73929,0
2017/06/02,20:14:00,0.73930,0.73941,0.73930,0.73941,0
2017/06/02,20:15:00,0.73941,0.73955,0.73941,0.73948,0
2017/06/02,20:16:00,0.73947,0.73956,0.73943,0.73944,0
2017/06/02,20:17:00,0.73943,0.73947,0.73939,0.73944,0
2017/06/02,20:18:00,0.73944,0.73945,0.73933,0.73935,0
2017/06/02,20:19:00,0.73936,0.73947,0.73929,0.73929,0
2017/06/02,20:20:00,0.73929,0.73937,0.73924,0.73937,0
2017/06/02,20:21:00,0.73938,0.73938,0.73933,0.73937,0
2017/06/02,20:22:00,0.73938,0.73950,0.73937,0.73948,0
2017/06/02,20:23:00,0.73947,0.73947,0.73936,0.73936,0
2017/06/02,20:24:00,0.73937,0.73947,0.73937,0.73943,0
2017/06/02,20:25:00,0.73943,0.73946,0.73938,0.73943,0
2017/06/02,20:26:00,0.73944,0.73951,0.73942,0.73943,0
2017/06/02,20:27:00,0.73944,0.73946,0.73938,0.73945,0
2017/06/02,20:28:00,0.73946,0.73962,0.73942,0.73955,0
2017/06/02,20:29:00,0.73954,0.73980,0.73951,0.73980,0
2017/06/02,20:30:00,0.73981,0.73988,0.73976,0.73978,0
2017/06/02,20:31:00,0.73976,0.73990,0.73973,0.73986,0
2017/06/02,20:32:00,0.73985,0.73998,0.73970,0.73988,0
2017/06/02,20:33:00,0.73988,0.73995,0.73968,0.73978,0
2017/06/02,20:34:00,0.73979,0.73990,0.73973,0.73975,0
2017/06/02,20:35:00,0.73974,0.73977,0.73972,0.73976,0
2017/06/02,20:36:00,0.73976,0.73979,0.73971,0.73974,0
2017/06/02,20:37:00,0.73974,0.73974,0.73962,0.73962,0
2017/06/02,20:38:00,0.73963,0.73964,0.73962,0.73962,0
2017/06/02,20:39:00,0.73963,0.73973,0.73958,0.73968,0
2017/06/02,20:40:00,0.73967,0.73970,0.73967,0.73969,0
2017/06/02,20:41:00,0.73968,0.73969,0.73943,0.73943,0
2017/06/02,20:42:00,0.73944,0.73947,0.73924,0.73924,0
2017/06/02,20:43:00,0.73923,0.73933,0.73921,0.73932,0
2017/06/02,20:44:00,0.73932,0.73937,0.73931,0.73933,0
2017/06/02,20:45:00,0.73934,0.73947,0.73931,0.73945,0
2017/06/02,20:46:00,0.73945,0.73948,0.73941,0.73945,0
2017/06/02,20:47:00,0.73946,0.73946,0.73935,0.73946,0
2017/06/02,20:48:00,0.73945,0.73953,0.73940,0.73947,0
2017/06/02,20:49:00,0.73947,0.73948,0.73942,0.73945,0
2017/06/02,20:50:00,0.73944,0.73946,0.73943,0.73945,0
2017/06/02,20:51:00,0.73944,0.73945,0.73935,0.73937,0
2017/06/02,20:52:00,0.73937,0.73939,0.73934,0.73939,0
2017/06/02,20:53:00,0.73938,0.73943,0.73933,0.73935,0
2017/06/02,20:54:00,0.73935,0.73945,0.73935,0.73939,0
2017/06/02,20:55:00,0.73939,0.73948,0.73925,0.73928,0
2017/06/02,20:56:00,0.73929,0.73934,0.73917,0.73924,0
2017/06/02,20:57:00,0.73924,0.73924,0.73914,0.73918,0
2017/06/02,20:58:00,0.73919,0.73923,0.73915,0.73917,0
2017/06/02,20:59:00,0.73916,0.73928,0.73915,0.73928,0
2017/06/02,21:00:00,0.73927,0.73927,0.73920,0.73924,0
2017/06/02,21:01:00,0.73925,0.73925,0.73905,0.73905,0
2017/06/02,21:02:00,0.73906,0.73908,0.73905,0.73906,0
2017/06/02,21:03:00,0.73907,0.73926,0.73907,0.73924,0
2017/06/02,21:04:00,0.73925,0.73925,0.73913,0.73915,0
2017/06/02,21:05:00,0.73915,0.73925,0.73915,0.73922,0
2017/06/02,21:06:00,0.73921,0.73925,0.73915,0.73923,0
2017/06/02,21:07:00,0.73921,0.73938,0.73921,0.73938,0
2017/06/02,21:08:00,0.73937,0.73938,0.73920,0.73920,0
2017/06/02,21:09:00,0.73920,0.73930,0.73919,0.73929,0
2017/06/02,21:10:00,0.73930,0.73949,0.73926,0.73948,0
2017/06/02,21:11:00,0.73948,0.73952,0.73945,0.73947,0
2017/06/02,21:12:00,0.73948,0.73981,0.73942,0.73943,0
2017/06/02,21:13:00,0.73943,0.73943,0.73928,0.73933,0
2017/06/02,21:14:00,0.73932,0.73932,0.73908,0.73914,0
2017/06/02,21:15:00,0.73914,0.73936,0.73912,0.73928,0
2017/06/02,21:16:00,0.73929,0.73933,0.73921,0.73932,0
2017/06/02,21:17:00,0.73931,0.73966,0.73929,0.73964,0
2017/06/02,21:18:00,0.73963,0.73976,0.73962,0.73976,0
2017/06/02,21:19:00,0.73976,0.73976,0.73941,0.73946,0
2017/06/02,21:20:00,0.73945,0.73954,0.73944,0.73947,0
2017/06/02,21:21:00,0.73947,0.73951,0.73941,0.73942,0
2017/06/02,21:22:00,0.73941,0.73963,0.73940,0.73961,0
2017/06/02,21:23:00,0.73962,0.73971,0.73958,0.73969,0
2017/06/02,21:24:00,0.73968,0.73992,0.73960,0.73992,0
2017/06/02,21:25:00,0.73991,0.74007,0.73988,0.74005,0
2017/06/02,21:26:00,0.74006,0.74006,0.73983,0.73985,0
2017/06/02,21:27:00,0.73985,0.73996,0.73983,0.73996,0
2017/06/02,21:28:00,0.73995,0.73995,0.73954,0.73967,0
2017/06/02,21:29:00,0.73967,0.73971,0.73960,0.73969,0
2017/06/02,21:30:00,0.73968,0.73971,0.73939,0.73965,0
2017/06/02,21:31:00,0.73965,0.74137,0.73965,0.74082,0
2017/06/02,21:32:00,0.74079,0.74123,0.74071,0.74104,0
2017/06/02,21:33:00,0.74086,0.74105,0.74082,0.74094,0
2017/06/02,21:34:00,0.74078,0.74119,0.74070,0.74106,0
2017/06/02,21:35:00,0.74101,0.74125,0.74097,0.74104,0
2017/06/02,21:36:00,0.74111,0.74130,0.74089,0.74089,0
2017/06/02,21:37:00,0.74097,0.74121,0.74075,0.74085,0
2017/06/02,21:38:00,0.74086,0.74119,0.74083,0.74099,0
2017/06/02,21:39:00,0.74099,0.74128,0.74098,0.74102,0
2017/06/02,21:40:00,0.74103,0.74107,0.74085,0.74105,0
2017/06/02,21:41:00,0.74105,0.74180,0.74105,0.74168,0
2017/06/02,21:42:00,0.74168,0.74170,0.74137,0.74138,0
2017/06/02,21:43:00,0.74137,0.74143,0.74121,0.74137,0
2017/06/02,21:44:00,0.74136,0.74161,0.74129,0.74154,0
2017/06/02,21:45:00,0.74155,0.74228,0.74153,0.74227,0
2017/06/02,21:46:00,0.74227,0.74240,0.74204,0.74224,0
2017/06/02,21:47:00,0.74226,0.74244,0.74204,0.74205,0
2017/06/02,21:48:00,0.74206,0.74249,0.74205,0.74216,0
2017/06/02,21:49:00,0.74216,0.74223,0.74173,0.74177,0
2017/06/02,21:50:00,0.74176,0.74197,0.74162,0.74173,0
2017/06/02,21:51:00,0.74173,0.74189,0.74165,0.74174,0
2017/06/02,21:52:00,0.74175,0.74175,0.74150,0.74157,0
2017/06/02,21:53:00,0.74158,0.74176,0.74132,0.74134,0
2017/06/02,21:54:00,0.74134,0.74147,0.74113,0.74114,0
2017/06/02,21:55:00,0.74113,0.74136,0.74109,0.74110,0
2017/06/02,21:56:00,0.74110,0.74127,0.74107,0.74109,0
2017/06/02,21:57:00,0.74108,0.74116,0.74100,0.74108,0
2017/06/02,21:58:00,0.74109,0.74126,0.74098,0.74105,0
2017/06/02,21:59:00,0.74105,0.74115,0.74092,0.74106,0
2017/06/02,22:00:00,0.74106,0.74127,0.74090,0.74091,0
2017/06/02,22:01:00,0.74090,0.74109,0.74064,0.74072,0
2017/06/02,22:02:00,0.74073,0.74109,0.74071,0.74090,0
2017/06/02,22:03:00,0.74089,0.74100,0.74077,0.74083,0
2017/06/02,22:04:00,0.74083,0.74083,0.74064,0.74069,0
2017/06/02,22:05:00,0.74069,0.74081,0.74037,0.74075,0
2017/06/02,22:06:00,0.74073,0.74094,0.74053,0.74053,0
2017/06/02,22:07:00,0.74053,0.74063,0.74037,0.74047,0
2017/06/02,22:08:00,0.74046,0.74075,0.74041,0.74065,0
2017/06/02,22:09:00,0.74065,0.74089,0.74056,0.74088,0
2017/06/02,22:10:00,0.74088,0.74117,0.74083,0.74114,0
2017/06/02,22:11:00,0.74114,0.74123,0.74096,0.74103,0
2017/06/02,22:12:00,0.74102,0.74142,0.74099,0.74137,0
2017/06/02,22:13:00,0.74136,0.74143,0.74122,0.74126,0
2017/06/02,22:14:00,0.74126,0.74136,0.74106,0.74111,0
2017/06/02,22:15:00,0.74111,0.74143,0.74105,0.74138,0
2017/06/02,22:16:00,0.74138,0.74151,0.74126,0.74133,0
2017/06/02,22:17:00,0.74133,0.74139,0.74124,0.74138,0
2017/06/02,22:18:00,0.74137,0.74144,0.74122,0.74139,0
2017/06/02,22:19:00,0.74139,0.74152,0.74132,0.74148,0
2017/06/02,22:20:00,0.74147,0.74152,0.74138,0.74141,0
2017/06/02,22:21:00,0.74141,0.74164,0.74140,0.74142,0
2017/06/02,22:22:00,0.74141,0.74160,0.74134,0.74157,0
2017/06/02,22:23:00,0.74158,0.74158,0.74135,0.74156,0
2017/06/02,22:24:00,0.74156,0.74156,0.74147,0.74156,0
2017/06/02,22:25:00,0.74155,0.74167,0.74153,0.74163,0
2017/06/02,22:26:00,0.74164,0.74186,0.74162,0.74184,0
2017/06/02,22:27:00,0.74184,0.74195,0.74153,0.74153,0
2017/06/02,22:28:00,0.74153,0.74170,0.74149,0.74166,0
2017/06/02,22:29:00,0.74166,0.74185,0.74160,0.74178,0
2017/06/02,22:30:00,0.74177,0.74191,0.74175,0.74188,0
2017/06/02,22:31:00,0.74188,0.74205,0.74185,0.74204,0
2017/06/02,22:32:00,0.74205,0.74235,0.74198,0.74198,0
2017/06/02,22:33:00,0.74199,0.74217,0.74198,0.74203,0
2017/06/02,22:34:00,0.74202,0.74217,0.74202,0.74213,0
2017/06/02,22:35:00,0.74214,0.74216,0.74171,0.74175,0
2017/06/02,22:36:00,0.74175,0.74198,0.74174,0.74178,0
2017/06/02,22:37:00,0.74178,0.74182,0.74148,0.74148,0
2017/06/02,22:38:00,0.74147,0.74176,0.74147,0.74161,0
2017/06/02,22:39:00,0.74160,0.74169,0.74157,0.74159,0
2017/06/02,22:40:00,0.74158,0.74179,0.74150,0.74161,0
2017/06/02,22:41:00,0.74161,0.74199,0.74160,0.74187,0
2017/06/02,22:42:00,0.74188,0.74189,0.74163,0.74175,0
2017/06/02,22:43:00,0.74176,0.74184,0.74159,0.74168,0
2017/06/02,22:44:00,0.74168,0.74176,0.74157,0.74162,0
2017/06/02,22:45:00,0.74162,0.74179,0.74157,0.74168,0
2017/06/02,22:46:00,0.74168,0.74198,0.74166,0.74198,0
2017/06/02,22:47:00,0.74198,0.74202,0.74175,0.74181,0
2017/06/02,22:48:00,0.74181,0.74184,0.74155,0.74156,0
2017/06/02,22:49:00,0.74156,0.74167,0.74131,0.74131,0
2017/06/02,22:50:00,0.74131,0.74155,0.74130,0.74147,0
2017/06/02,22:51:00,0.74148,0.74165,0.74141,0.74155,0
2017/06/02,22:52:00,0.74154,0.74166,0.74148,0.74154,0
2017/06/02,22:53:00,0.74154,0.74167,0.74143,0.74163,0
2017/06/02,22:54:00,0.74162,0.74162,0.74139,0.74140,0
2017/06/02,22:55:00,0.74140,0.74164,0.74140,0.74150,0
2017/06/02,22:56:00,0.74149,0.74164,0.74146,0.74155,0
2017/06/02,22:57:00,0.74161,0.74166,0.74153,0.74155,0
2017/06/02,22:58:00,0.74154,0.74162,0.74151,0.74157,0
2017/06/02,22:59:00,0.74157,0.74192,0.74157,0.74190,0
2017/06/02,23:00:00,0.74189,0.74196,0.74176,0.74182,0
2017/06/02,23:01:00,0.74180,0.74187,0.74177,0.74184,0
2017/06/02,23:02:00,0.74183,0.74193,0.74178,0.74183,0
2017/06/02,23:03:00,0.74182,0.74210,0.74182,0.74203,0
2017/06/02,23:04:00,0.74202,0.74207,0.74195,0.74202,0
2017/06/02,23:05:00,0.74203,0.74223,0.74196,0.74215,0
2017/06/02,23:06:00,0.74215,0.74238,0.74214,0.74229,0
2017/06/02,23:07:00,0.74229,0.74239,0.74222,0.74226,0
2017/06/02,23:08:00,0.74227,0.74238,0.74219,0.74234,0
2017/06/02,23:09:00,0.74234,0.74242,0.74230,0.74231,0
2017/06/02,23:10:00,0.74230,0.74244,0.74227,0.74240,0
2017/06/02,23:11:00,0.74240,0.74240,0.74218,0.74218,0
2017/06/02,23:12:00,0.74218,0.74218,0.74202,0.74218,0
2017/06/02,23:13:00,0.74218,0.74229,0.74209,0.74228,0
2017/06/02,23:14:00,0.74228,0.74241,0.74221,0.74239,0
2017/06/02,23:15:00,0.74240,0.74289,0.74240,0.74287,0
2017/06/02,23:16:00,0.74287,0.74315,0.74277,0.74301,0
2017/06/02,23:17:00,0.74300,0.74352,0.74299,0.74343,0
2017/06/02,23:18:00,0.74344,0.74355,0.74309,0.74316,0
2017/06/02,23:19:00,0.74317,0.74332,0.74313,0.74324,0
2017/06/02,23:20:00,0.74324,0.74342,0.74324,0.74336,0
2017/06/02,23:21:00,0.74337,0.74351,0.74337,0.74349,0
2017/06/02,23:22:00,0.74348,0.74370,0.74344,0.74358,0
2017/06/02,23:23:00,0.74358,0.74372,0.74354,0.74363,0
2017/06/02,23:24:00,0.74361,0.74362,0.74349,0.74359,0
2017/06/02,23:25:00,0.74358,0.74358,0.74348,0.74353,0
2017/06/02,23:26:00,0.74352,0.74354,0.74338,0.74343,0
2017/06/02,23:27:00,0.74342,0.74344,0.74330,0.74332,0
2017/06/02,23:28:00,0.74331,0.74331,0.74301,0.74310,0
2017/06/02,23:29:00,0.74309,0.74310,0.74284,0.74297,0
2017/06/02,23:30:00,0.74297,0.74309,0.74294,0.74295,0
2017/06/02,23:31:00,0.74296,0.74333,0.74294,0.74332,0
2017/06/02,23:32:00,0.74331,0.74334,0.74314,0.74323,0
2017/06/02,23:33:00,0.74322,0.74325,0.74300,0.74300,0
2017/06/02,23:34:00,0.74299,0.74302,0.74294,0.74300,0
2017/06/02,23:35:00,0.74301,0.74303,0.74293,0.74299,0
2017/06/02,23:36:00,0.74300,0.74304,0.74281,0.74290,0
2017/06/02,23:37:00,0.74289,0.74291,0.74276,0.74285,0
2017/06/02,23:38:00,0.74286,0.74299,0.74286,0.74296,0
2017/06/02,23:39:00,0.74296,0.74299,0.74286,0.74292,0
2017/06/02,23:40:00,0.74292,0.74295,0.74290,0.74290,0
2017/06/02,23:41:00,0.74289,0.74313,0.74289,0.74310,0
2017/06/02,23:42:00,0.74311,0.74312,0.74304,0.74310,0
2017/06/02,23:43:00,0.74310,0.74314,0.74310,0.74311,0
2017/06/02,23:44:00,0.74312,0.74322,0.74303,0.74304,0
2017/06/02,23:45:00,0.74303,0.74351,0.74302,0.74350,0
2017/06/02,23:46:00,0.74351,0.74363,0.74338,0.74339,0
2017/06/02,23:47:00,0.74338,0.74344,0.74334,0.74335,0
2017/06/02,23:48:00,0.74335,0.74350,0.74335,0.74350,0
2017/06/02,23:49:00,0.74349,0.74349,0.74335,0.74339,0
2017/06/02,23:50:00,0.74339,0.74339,0.74331,0.74333,0
2017/06/02,23:51:00,0.74332,0.74363,0.74329,0.74356,0
2017/06/02,23:52:00,0.74355,0.74355,0.74327,0.74331,0
2017/06/02,23:53:00,0.74332,0.74332,0.74307,0.74312,0
2017/06/02,23:54:00,0.74312,0.74321,0.74306,0.74312,0
2017/06/02,23:55:00,0.74312,0.74323,0.74312,0.74316,0
2017/06/02,23:56:00,0.74316,0.74337,0.74313,0.74336,0
2017/06/02,23:57:00,0.74337,0.74352,0.74331,0.74350,0
2017/06/02,23:58:00,0.74350,0.74373,0.74349,0.74362,0
2017/06/02,23:59:00,0.74363,0.74374,0.74359,0.74374,0
2017/06/03,00:00:00,0.74373,0.74385,0.74372,0.74384,0
2017/06/03,00:01:00,0.74383,0.74405,0.74377,0.74396,0
2017/06/03,00:02:00,0.74395,0.74402,0.74370,0.74370,0
2017/06/03,00:03:00,0.74369,0.74385,0.74362,0.74362,0
2017/06/03,00:04:00,0.74362,0.74365,0.74346,0.74347,0
2017/06/03,00:05:00,0.74347,0.74353,0.74338,0.74352,0
2017/06/03,00:06:00,0.74352,0.74356,0.74345,0.74350,0
2017/06/03,00:07:00,0.74350,0.74351,0.74339,0.74339,0
2017/06/03,00:08:00,0.74339,0.74359,0.74338,0.74356,0
2017/06/03,00:09:00,0.74357,0.74371,0.74355,0.74367,0
2017/06/03,00:10:00,0.74366,0.74375,0.74356,0.74360,0
2017/06/03,00:11:00,0.74359,0.74362,0.74359,0.74362,0
2017/06/03,00:12:00,0.74361,0.74366,0.74350,0.74359,0
2017/06/03,00:13:00,0.74360,0.74377,0.74359,0.74373,0
2017/06/03,00:14:00,0.74372,0.74396,0.74368,0.74384,0
2017/06/03,00:15:00,0.74384,0.74391,0.74381,0.74385,0
2017/06/03,00:16:00,0.74386,0.74398,0.74376,0.74382,0
2017/06/03,00:17:00,0.74383,0.74393,0.74381,0.74385,0
2017/06/03,00:18:00,0.74386,0.74403,0.74381,0.74395,0
2017/06/03,00:19:00,0.74394,0.74402,0.74392,0.74401,0
2017/06/03,00:20:00,0.74401,0.74402,0.74380,0.74383,0
2017/06/03,00:21:00,0.74382,0.74398,0.74380,0.74394,0
2017/06/03,00:22:00,0.74394,0.74423,0.74394,0.74411,0
2017/06/03,00:23:00,0.74412,0.74414,0.74399,0.74401,0
2017/06/03,00:24:00,0.74401,0.74404,0.74391,0.74397,0
2017/06/03,00:25:00,0.74396,0.74401,0.74390,0.74398,0
2017/06/03,00:26:00,0.74399,0.74408,0.74393,0.74395,0
2017/06/03,00:27:00,0.74395,0.74401,0.74389,0.74399,0
2017/06/03,00:28:00,0.74397,0.74406,0.74392,0.74394,0
2017/06/03,00:29:00,0.74394,0.74408,0.74393,0.74405,0
2017/06/03,00:30:00,0.74404,0.74412,0.74394,0.74411,0
2017/06/03,00:31:00,0.74411,0.74424,0.74409,0.74411,0
2017/06/03,00:32:00,0.74412,0.74412,0.74388,0.74388,0
2017/06/03,00:33:00,0.74389,0.74389,0.74378,0.74379,0
2017/06/03,00:34:00,0.74379,0.74389,0.74377,0.74389,0
2017/06/03,00:35:00,0.74389,0.74401,0.74378,0.74380,0
2017/06/03,00:36:00,0.74379,0.74380,0.74359,0.74368,0
2017/06/03,00:37:00,0.74368,0.74382,0.74368,0.74382,0
2017/06/03,00:38:00,0.74383,0.74399,0.74382,0.74399,0
2017/06/03,00:39:00,0.74398,0.74403,0.74395,0.74400,0
2017/06/03,00:40:00,0.74401,0.74403,0.74398,0.74402,0
2017/06/03,00:41:00,0.74403,0.74422,0.74400,0.74410,0
2017/06/03,00:42:00,0.74411,0.74413,0.74398,0.74410,0
2017/06/03,00:43:00,0.74409,0.74428,0.74403,0.74412,0
2017/06/03,00:44:00,0.74411,0.74413,0.74401,0.74402,0
2017/06/03,00:45:00,0.74402,0.74413,0.74401,0.74410,0
2017/06/03,00:46:00,0.74410,0.74426,0.74410,0.74426,0
2017/06/03,00:47:00,0.74426,0.74440,0.74425,0.74440,0
2017/06/03,00:48:00,0.74439,0.74446,0.74436,0.74437,0
2017/06/03,00:49:00,0.74436,0.74438,0.74406,0.74406,0
2017/06/03,00:50:00,0.74406,0.74411,0.74391,0.74393,0
2017/06/03,00:51:00,0.74392,0.74392,0.74380,0.74380,0
2017/06/03,00:52:00,0.74380,0.74391,0.74377,0.74383,0
2017/06/03,00:53:00,0.74384,0.74394,0.74382,0.74390,0
2017/06/03,00:54:00,0.74389,0.74394,0.74381,0.74382,0
2017/06/03,00:55:00,0.74382,0.74391,0.74382,0.74383,0
2017/06/03,00:56:00,0.74382,0.74389,0.74381,0.74381,0
2017/06/03,00:57:00,0.74381,0.74391,0.74381,0.74387,0
2017/06/03,00:58:00,0.74386,0.74414,0.74386,0.74414,0
2017/06/03,00:59:00,0.74414,0.74416,0.74393,0.74396,0
2017/06/03,01:00:00,0.74396,0.74413,0.74390,0.74404,0
2017/06/03,01:01:00,0.74404,0.74426,0.74404,0.74426,0
2017/06/03,01:02:00,0.74427,0.74427,0.74411,0.74414,0
2017/06/03,01:03:00,0.74414,0.74414,0.74396,0.74396,0
2017/06/03,01:04:00,0.74396,0.74398,0.74393,0.74395,0
2017/06/03,01:05:00,0.74395,0.74401,0.74395,0.74401,0
2017/06/03,01:06:00,0.74404,0.74404,0.74401,0.74403,0
2017/06/03,01:07:00,0.74402,0.74403,0.74389,0.74389,0
2017/06/03,01:08:00,0.74389,0.74400,0.74383,0.74396,0
2017/06/03,01:09:00,0.74395,0.74402,0.74383,0.74402,0
2017/06/03,01:10:00,0.74402,0.74412,0.74400,0.74406,0
2017/06/03,01:11:00,0.74407,0.74407,0.74396,0.74401,0
2017/06/03,01:12:00,0.74400,0.74401,0.74392,0.74400,0
2017/06/03,01:13:00,0.74400,0.74401,0.74388,0.74388,0
2017/06/03,01:14:00,0.74387,0.74392,0.74383,0.74391,0
2017/06/03,01:15:00,0.74390,0.74392,0.74389,0.74392,0
2017/06/03,01:16:00,0.74392,0.74398,0.74391,0.74395,0
2017/06/03,01:17:00,0.74395,0.74409,0.74389,0.74403,0
2017/06/03,01:18:00,0.74402,0.74402,0.74355,0.74370,0
2017/06/03,01:19:00,0.74372,0.74381,0.74354,0.74357,0
2017/06/03,01:20:00,0.74357,0.74395,0.74357,0.74386,0
2017/06/03,01:21:00,0.74387,0.74393,0.74379,0.74382,0
2017/06/03,01:22:00,0.74383,0.74394,0.74376,0.74387,0
2017/06/03,01:23:00,0.74385,0.74391,0.74370,0.74370,0
2017/06/03,01:24:00,0.74371,0.74378,0.74368,0.74369,0
2017/06/03,01:25:00,0.74370,0.74372,0.74369,0.74372,0
2017/06/03,01:26:00,0.74371,0.74372,0.74365,0.74370,0
2017/06/03,01:27:00,0.74371,0.74372,0.74361,0.74364,0
2017/06/03,01:28:00,0.74364,0.74373,0.74355,0.74372,0
2017/06/03,01:29:00,0.74372,0.74372,0.74361,0.74365,0
2017/06/03,01:30:00,0.74366,0.74373,0.74365,0.74372,0
2017/06/03,01:31:00,0.74373,0.74376,0.74353,0.74353,0
2017/06/03,01:32:00,0.74353,0.74359,0.74352,0.74353,0
2017/06/03,01:33:00,0.74353,0.74371,0.74352,0.74368,0
2017/06/03,01:34:00,0.74369,0.74379,0.74369,0.74376,0
2017/06/03,01:35:00,0.74377,0.74384,0.74376,0.74381,0
2017/06/03,01:36:00,0.74380,0.74382,0.74366,0.74380,0
2017/06/03,01:37:00,0.74379,0.74388,0.74375,0.74375,0
2017/06/03,01:38:00,0.74374,0.74392,0.74372,0.74390,0
2017/06/03,01:39:00,0.74391,0.74400,0.74390,0.74393,0
2017/06/03,01:40:00,0.74393,0.74409,0.74392,0.74409,0
2017/06/03,01:41:00,0.74409,0.74415,0.74399,0.74400,0
2017/06/03,01:42:00,0.74401,0.74403,0.74393,0.74394,0
2017/06/03,01:43:00,0.74394,0.74404,0.74394,0.74404,0
2017/06/03,01:44:00,0.74403,0.74405,0.74402,0.74403,0
2017/06/03,01:45:00,0.74403,0.74405,0.74402,0.74404,0
2017/06/03,01:46:00,0.74404,0.74414,0.74403,0.74404,0
2017/06/03,01:47:00,0.74404,0.74410,0.74393,0.74408,0
2017/06/03,01:48:00,0.74409,0.74415,0.74398,0.74399,0
2017/06/03,01:49:00,0.74399,0.74400,0.74367,0.74371,0
2017/06/03,01:50:00,0.74370,0.74371,0.74361,0.74366,0
2017/06/03,01:51:00,0.74365,0.74365,0.74353,0.74360,0
2017/06/03,01:52:00,0.74361,0.74373,0.74357,0.74373,0
2017/06/03,01:53:00,0.74372,0.74372,0.74355,0.74358,0
2017/06/03,01:54:00,0.74357,0.74363,0.74354,0.74362,0
2017/06/03,01:55:00,0.74363,0.74365,0.74360,0.74361,0
2017/06/03,01:56:00,0.74362,0.74363,0.74353,0.74355,0
2017/06/03,01:57:00,0.74355,0.74370,0.74354,0.74368,0
2017/06/03,01:58:00,0.74369,0.74378,0.74368,0.74371,0
2017/06/03,01:59:00,0.74371,0.74371,0.74363,0.74364,0
2017/06/03,02:00:00,0.74364,0.74366,0.74360,0.74361,0
2017/06/03,02:01:00,0.74361,0.74367,0.74360,0.74361,0
2017/06/03,02:02:00,0.74361,0.74368,0.74351,0.74360,0
2017/06/03,02:03:00,0.74361,0.74369,0.74359,0.74365,0
2017/06/03,02:04:00,0.74365,0.74382,0.74365,0.74382,0
2017/06/03,02:05:00,0.74382,0.74382,0.74378,0.74380,0
2017/06/03,02:06:00,0.74380,0.74384,0.74377,0.74381,0
2017/06/03,02:07:00,0.74382,0.74382,0.74367,0.74367,0
2017/06/03,02:08:00,0.74368,0.74375,0.74361,0.74367,0
2017/06/03,02:09:00,0.74368,0.74369,0.74365,0.74369,0
2017/06/03,02:10:00,0.74368,0.74379,0.74367,0.74379,0
2017/06/03,02:11:00,0.74379,0.74388,0.74367,0.74370,0
2017/06/03,02:12:00,0.74369,0.74378,0.74366,0.74371,0
2017/06/03,02:13:00,0.74370,0.74371,0.74361,0.74367,0
2017/06/03,02:14:00,0.74368,0.74370,0.74361,0.74366,0
2017/06/03,02:15:00,0.74367,0.74369,0.74360,0.74365,0
2017/06/03,02:16:00,0.74365,0.74369,0.74351,0.74358,0
2017/06/03,02:17:00,0.74359,0.74359,0.74356,0.74357,0
2017/06/03,02:18:00,0.74356,0.74359,0.74352,0.74352,0
2017/06/03,02:19:00,0.74352,0.74359,0.74351,0.74359,0
2017/06/03,02:20:00,0.74358,0.74369,0.74358,0.74363,0
2017/06/03,02:21:00,0.74363,0.74363,0.74359,0.74359,0
2017/06/03,02:22:00,0.74358,0.74359,0.74351,0.74351,0
2017/06/03,02:23:00,0.74351,0.74356,0.74349,0.74352,0
2017/06/03,02:24:00,0.74351,0.74358,0.74349,0.74358,0
2017/06/03,02:25:00,0.74359,0.74359,0.74350,0.74350,0
2017/06/03,02:26:00,0.74350,0.74358,0.74350,0.74358,0
2017/06/03,02:27:00,0.74358,0.74358,0.74341,0.74343,0
2017/06/03,02:28:00,0.74343,0.74345,0.74340,0.74340,0
2017/06/03,02:29:00,0.74339,0.74359,0.74337,0.74359,0
2017/06/03,02:30:00,0.74359,0.74360,0.74351,0.74358,0
2017/06/03,02:31:00,0.74359,0.74359,0.74353,0.74353,0
2017/06/03,02:32:00,0.74352,0.74352,0.74348,0.74351,0
2017/06/03,02:33:00,0.74351,0.74357,0.74345,0.74355,0
2017/06/03,02:34:00,0.74356,0.74358,0.74355,0.74358,0
2017/06/03,02:35:00,0.74358,0.74359,0.74357,0.74358,0
2017/06/03,02:36:00,0.74358,0.74367,0.74356,0.74356,0
2017/06/03,02:37:00,0.74357,0.74368,0.74356,0.74366,0
2017/06/03,02:38:00,0.74366,0.74367,0.74359,0.74362,0
2017/06/03,02:39:00,0.74363,0.74364,0.74352,0.74356,0
2017/06/03,02:40:00,0.74356,0.74357,0.74348,0.74356,0
2017/06/03,02:41:00,0.74356,0.74356,0.74353,0.74353,0
2017/06/03,02:42:00,0.74353,0.74354,0.74352,0.74354,0
2017/06/03,02:43:00,0.74354,0.74362,0.74353,0.74353,0
2017/06/03,02:44:00,0.74351,0.74352,0.74350,0.74352,0
2017/06/03,02:45:00,0.74352,0.74352,0.74344,0.74350,0
2017/06/03,02:46:00,0.74351,0.74358,0.74351,0.74355,0
2017/06/03,02:47:00,0.74354,0.74354,0.74352,0.74354,0
2017/06/03,02:48:00,0.74354,0.74364,0.74347,0.74352,0
2017/06/03,02:49:00,0.74352,0.74353,0.74342,0.74343,0
2017/06/03,02:50:00,0.74342,0.74352,0.74342,0.74350,0
2017/06/03,02:51:00,0.74351,0.74353,0.74350,0.74352,0
2017/06/03,02:52:00,0.74353,0.74354,0.74352,0.74352,0
2017/06/03,02:53:00,0.74351,0.74354,0.74348,0.74351,0
2017/06/03,02:54:00,0.74352,0.74353,0.74350,0.74353,0
2017/06/03,02:55:00,0.74354,0.74367,0.74354,0.74365,0
2017/06/03,02:56:00,0.74366,0.74372,0.74366,0.74366,0
2017/06/03,02:57:00,0.74367,0.74373,0.74367,0.74373,0
2017/06/03,02:58:00,0.74374,0.74385,0.74373,0.74380,0
2017/06/03,02:59:00,0.74381,0.74387,0.74378,0.74378,0
2017/06/03,03:00:00,0.74377,0.74383,0.74375,0.74383,0
2017/06/03,03:01:00,0.74382,0.74382,0.74373,0.74374,0
2017/06/03,03:02:00,0.74375,0.74375,0.74362,0.74362,0
2017/06/03,03:03:00,0.74363,0.74374,0.74363,0.74373,0
2017/06/03,03:04:00,0.74374,0.74377,0.74374,0.74374,0
2017/06/03,03:05:00,0.74375,0.74377,0.74373,0.74377,0
2017/06/03,03:06:00,0.74376,0.74384,0.74375,0.74378,0
2017/06/03,03:07:00,0.74378,0.74378,0.74368,0.74376,0
2017/06/03,03:08:00,0.74375,0.74375,0.74371,0.74371,0
2017/06/03,03:09:00,0.74370,0.74376,0.74368,0.74371,0
2017/06/03,03:10:00,0.74371,0.74375,0.74367,0.74374,0
2017/06/03,03:11:00,0.74373,0.74375,0.74373,0.74373,0
2017/06/03,03:12:00,0.74372,0.74374,0.74371,0.74372,0
2017/06/03,03:13:00,0.74372,0.74373,0.74364,0.74372,0
2017/06/03,03:14:00,0.74372,0.74372,0.74370,0.74371,0
2017/06/03,03:15:00,0.74372,0.74373,0.74372,0.74373,0
2017/06/03,03:16:00,0.74373,0.74373,0.74372,0.74373,0
2017/06/03,03:17:00,0.74374,0.74383,0.74373,0.74382,0
2017/06/03,03:18:00,0.74381,0.74390,0.74379,0.74384,0
2017/06/03,03:19:00,0.74382,0.74383,0.74380,0.74380,0
2017/06/03,03:20:00,0.74381,0.74395,0.74380,0.74395,0
2017/06/03,03:21:00,0.74396,0.74396,0.74387,0.74395,0
2017/06/03,03:22:00,0.74395,0.74404,0.74393,0.74394,0
2017/06/03,03:23:00,0.74393,0.74395,0.74393,0.74395,0
2017/06/03,03:24:00,0.74394,0.74406,0.74388,0.74406,0
2017/06/03,03:25:00,0.74405,0.74406,0.74404,0.74405,0
2017/06/03,03:26:00,0.74405,0.74406,0.74394,0.74396,0
2017/06/03,03:27:00,0.74398,0.74398,0.74389,0.74391,0
2017/06/03,03:28:00,0.74390,0.74393,0.74389,0.74392,0
2017/06/03,03:29:00,0.74392,0.74396,0.74385,0.74395,0
2017/06/03,03:30:00,0.74394,0.74394,0.74387,0.74392,0
2017/06/03,03:31:00,0.74391,0.74395,0.74385,0.74390,0
2017/06/03,03:32:00,0.74389,0.74393,0.74377,0.74388,0
2017/06/03,03:33:00,0.74387,0.74389,0.74381,0.74389,0
2017/06/03,03:34:00,0.74390,0.74395,0.74388,0.74390,0
2017/06/03,03:35:00,0.74389,0.74395,0.74388,0.74388,0
2017/06/03,03:36:00,0.74387,0.74388,0.74385,0.74386,0
2017/06/03,03:37:00,0.74387,0.74387,0.74378,0.74380,0
2017/06/03,03:38:00,0.74379,0.74379,0.74377,0.74378,0
2017/06/03,03:39:00,0.74379,0.74384,0.74378,0.74379,0
2017/06/03,03:40:00,0.74378,0.74381,0.74377,0.74378,0
2017/06/03,03:41:00,0.74379,0.74387,0.74377,0.74384,0
2017/06/03,03:42:00,0.74385,0.74386,0.74378,0.74378,0
2017/06/03,03:43:00,0.74379,0.74389,0.74379,0.74389,0
2017/06/03,03:44:00,0.74388,0.74388,0.74386,0.74388,0
2017/06/03,03:45:00,0.74389,0.74389,0.74378,0.74378,0
2017/06/03,03:46:00,0.74377,0.74379,0.74376,0.74378,0
2017/06/03,03:47:00,0.74377,0.74379,0.74374,0.74375,0
2017/06/03,03:48:00,0.74376,0.74386,0.74376,0.74383,0
2017/06/03,03:49:00,0.74384,0.74393,0.74383,0.74387,0
2017/06/03,03:50:00,0.74387,0.74395,0.74386,0.74395,0
2017/06/03,03:51:00,0.74394,0.74395,0.74394,0.74395,0
2017/06/03,03:52:00,0.74394,0.74395,0.74383,0.74383,0
2017/06/03,03:53:00,0.74382,0.74383,0.74372,0.74372,0
2017/06/03,03:54:00,0.74371,0.74371,0.74359,0.74359,0
2017/06/03,03:55:00,0.74360,0.74362,0.74359,0.74362,0
2017/06/03,03:56:00,0.74363,0.74370,0.74359,0.74359,0
2017/06/03,03:57:00,0.74360,0.74363,0.74359,0.74362,0
2017/06/03,03:58:00,0.74361,0.74362,0.74361,0.74361,0
2017/06/03,03:59:00,0.74361,0.74361,0.74357,0.74360,0
2017/06/03,04:00:00,0.74359,0.74365,0.74351,0.74361,0
2017/06/03,04:01:00,0.74360,0.74371,0.74359,0.74371,0
2017/06/03,04:02:00,0.74372,0.74387,0.74372,0.74387,0
2017/06/03,04:03:00,0.74388,0.74397,0.74388,0.74395,0
2017/06/03,04:04:00,0.74396,0.74398,0.74392,0.74395,0
2017/06/03,04:05:00,0.74396,0.74404,0.74396,0.74404,0
2017/06/03,04:06:00,0.74403,0.74406,0.74402,0.74406,0
2017/06/03,04:07:00,0.74406,0.74407,0.74403,0.74407,0
2017/06/03,04:08:00,0.74406,0.74406,0.74403,0.74403,0
2017/06/03,04:09:00,0.74402,0.74404,0.74402,0.74404,0
2017/06/03,04:10:00,0.74405,0.74407,0.74404,0.74404,0
2017/06/03,04:11:00,0.74404,0.74406,0.74394,0.74394,0
2017/06/03,04:12:00,0.74394,0.74395,0.74385,0.74394,0
2017/06/03,04:13:00,0.74393,0.74395,0.74393,0.74395,0
2017/06/03,04:14:00,0.74394,0.74395,0.74393,0.74394,0
2017/06/03,04:15:00,0.74391,0.74396,0.74386,0.74393,0
2017/06/03,04:16:00,0.74393,0.74405,0.74393,0.74404,0
2017/06/03,04:17:00,0.74403,0.74403,0.74394,0.74394,0
2017/06/03,04:18:00,0.74392,0.74394,0.74384,0.74393,0
2017/06/03,04:19:00,0.74394,0.74395,0.74385,0.74393,0
2017/06/03,04:20:00,0.74393,0.74394,0.74386,0.74390,0
2017/06/03,04:21:00,0.74391,0.74395,0.74389,0.74395,0
2017/06/03,04:22:00,0.74394,0.74395,0.74383,0.74389,0
2017/06/03,04:23:00,0.74388,0.74396,0.74388,0.74396,0
2017/06/03,04:24:00,0.74395,0.74396,0.74386,0.74394,0
2017/06/03,04:25:00,0.74395,0.74415,0.74395,0.74415,0
2017/06/03,04:26:00,0.74414,0.74414,0.74398,0.74403,0
2017/06/03,04:27:00,0.74402,0.74404,0.74396,0.74401,0
2017/06/03,04:28:00,0.74402,0.74403,0.74393,0.74393,0
2017/06/03,04:29:00,0.74394,0.74401,0.74393,0.74398,0
2017/06/03,04:30:00,0.74398,0.74402,0.74393,0.74394,0
2017/06/03,04:31:00,0.74395,0.74404,0.74394,0.74403,0
2017/06/03,04:32:00,0.74403,0.74407,0.74401,0.74402,0
2017/06/03,04:33:00,0.74402,0.74415,0.74402,0.74414,0
2017/06/03,04:34:00,0.74414,0.74424,0.74412,0.74424,0
2017/06/03,04:35:00,0.74424,0.74429,0.74420,0.74424,0
2017/06/03,04:36:00,0.74423,0.74436,0.74423,0.74432,0
2017/06/03,04:37:00,0.74432,0.74437,0.74424,0.74437,0
2017/06/03,04:38:00,0.74438,0.74447,0.74438,0.74445,0
2017/06/03,04:39:00,0.74446,0.74448,0.74444,0.74446,0
2017/06/03,04:40:00,0.74444,0.74446,0.74429,0.74430,0
2017/06/03,04:41:00,0.74429,0.74430,0.74419,0.74421,0
2017/06/03,04:42:00,0.74422,0.74422,0.74418,0.74420,0
2017/06/03,04:43:00,0.74419,0.74424,0.74419,0.74424,0
2017/06/03,04:44:00,0.74425,0.74426,0.74423,0.74423,0
2017/06/03,04:45:00,0.74424,0.74424,0.74415,0.74417,0
2017/06/03,04:46:00,0.74417,0.74422,0.74415,0.74416,0
2017/06/03,04:47:00,0.74417,0.74420,0.74407,0.74417,0
2017/06/03,04:48:00,0.74417,0.74419,0.74408,0.74414,0
2017/06/03,04:49:00,0.74413,0.74414,0.74404,0.74409,0
2017/06/03,04:50:00,0.74410,0.74419,0.74408,0.74413,0
2017/06/03,04:51:00,0.74414,0.74420,0.74411,0.74415,0
2017/06/03,04:52:00,0.74416,0.74416,0.74407,0.74407,0
2017/06/03,04:53:00,0.74407,0.74412,0.74405,0.74406,0
2017/06/03,04:54:00,0.74404,0.74405,0.74400,0.74403,0
2017/06/03,04:55:00,0.74404,0.74406,0.74400,0.74402,0
2017/06/03,04:56:00,0.74402,0.74406,0.74400,0.74406,0
2017/06/03,04:57:00,0.74406,0.74417,0.74402,0.74402,0
2017/06/03,04:58:00,0.74403,0.74407,0.74397,0.74401,0
2017/06/03,04:59:00,0.74402,0.74402,0.74393,0.74399,0
2017/06/03,05:00:00,0.74399,0.74409,0.74397,0.74409,0
2017/06/03,05:01:00,0.74410,0.74419,0.74406,0.74408,0
2017/06/03,05:02:00,0.74409,0.74415,0.74407,0.74415,0
2017/06/03,05:03:00,0.74415,0.74419,0.74408,0.74409,0
2017/06/03,05:04:00,0.74410,0.74420,0.74409,0.74420,0
2017/06/03,05:05:00,0.74419,0.74420,0.74417,0.74419,0
2017/06/03,05:06:00,0.74418,0.74418,0.74413,0.74416,0
2017/06/03,05:07:00,0.74417,0.74417,0.74407,0.74408,0
2017/06/03,05:08:00,0.74407,0.74417,0.74406,0.74407,0
2017/06/03,05:09:00,0.74407,0.74416,0.74407,0.74415,0
2017/06/03,05:10:00,0.74416,0.74418,0.74415,0.74416,0
2017/06/03,05:11:00,0.74417,0.74418,0.74415,0.74416,0
2017/06/03,05:12:00,0.74418,0.74418,0.74416,0.74416,0
2017/06/03,05:13:00,0.74417,0.74418,0.74416,0.74416,0
2017/06/03,05:14:00,0.74418,0.74420,0.74417,0.74417,0
2017/06/03,05:15:00,0.74416,0.74419,0.74414,0.74419,0
2017/06/03,05:16:00,0.74418,0.74420,0.74416,0.74419,0
2017/06/03,05:17:00,0.74419,0.74419,0.74418,0.74418,0
2017/06/03,05:18:00,0.74418,0.74419,0.74404,0.74404,0
2017/06/03,05:19:00,0.74404,0.74406,0.74400,0.74400,0
2017/06/03,05:20:00,0.74401,0.74416,0.74401,0.74414,0
2017/06/03,05:21:00,0.74414,0.74414,0.74409,0.74412,0
2017/06/03,05:22:00,0.74412,0.74415,0.74412,0.74415,0
2017/06/03,05:23:00,0.74414,0.74417,0.74414,0.74417,0
2017/06/03,05:24:00,0.74417,0.74418,0.74414,0.74416,0
2017/06/03,05:25:00,0.74416,0.74417,0.74415,0.74416,0
2017/06/03,05:26:00,0.74415,0.74425,0.74415,0.74425,0
2017/06/03,05:27:00,0.74424,0.74435,0.74424,0.74433,0
2017/06/03,05:28:00,0.74433,0.74465,0.74432,0.74465,0
2017/06/03,05:29:00,0.74465,0.74465,0.74453,0.74453,0
2017/06/03,05:30:00,0.74453,0.74459,0.74450,0.74452,0
2017/06/03,05:31:00,0.74453,0.74453,0.74442,0.74451,0
2017/06/03,05:32:00,0.74451,0.74452,0.74442,0.74442,0
2017/06/03,05:33:00,0.74441,0.74442,0.74439,0.74441,0
2017/06/03,05:34:00,0.74440,0.74442,0.74440,0.74440,0
2017/06/03,05:35:00,0.74440,0.74455,0.74440,0.74454,0
2017/06/03,05:36:00,0.74455,0.74456,0.74454,0.74455,0
2017/06/03,05:37:00,0.74454,0.74455,0.74446,0.74447,0
2017/06/03,05:38:00,0.74446,0.74454,0.74446,0.74447,0
2017/06/03,05:39:00,0.74447,0.74449,0.74446,0.74449,0
2017/06/03,05:40:00,0.74448,0.74458,0.74447,0.74456,0
2017/06/03,05:41:00,0.74457,0.74457,0.74451,0.74457,0
2017/06/03,05:42:00,0.74456,0.74457,0.74442,0.74442,0
2017/06/03,05:43:00,0.74444,0.74444,0.74439,0.74441,0
2017/06/03,05:44:00,0.74442,0.74443,0.74439,0.74439,0
2017/06/03,05:45:00,0.74438,0.74438,0.74422,0.74424,0
2017/06/03,05:46:00,0.74423,0.74423,0.74410,0.74413,0
2017/06/03,05:47:00,0.74413,0.74417,0.74413,0.74414,0
2017/06/03,05:48:00,0.74414,0.74414,0.74411,0.74413,0
2017/06/03,05:49:00,0.74413,0.74416,0.74412,0.74414,0
2017/06/03,05:50:00,0.74414,0.74415,0.74401,0.74406,0
2017/06/03,05:51:00,0.74406,0.74408,0.74402,0.74403,0
2017/06/03,05:52:00,0.74403,0.74407,0.74395,0.74396,0
2017/06/03,05:53:00,0.74396,0.74398,0.74395,0.74397,0
2017/06/03,05:54:00,0.74395,0.74410,0.74394,0.74409,0
2017/06/03,05:55:00,0.74410,0.74410,0.74408,0.74408,0
2017/06/03,05:56:00,0.74407,0.74428,0.74406,0.74427,0
2017/06/03,05:57:00,0.74428,0.74436,0.74415,0.74435,0
2017/06/03,05:58:00,0.74435,0.74438,0.74426,0.74436,0
2017/06/03,05:59:00,0.74437,0.74458,0.74434,0.74452,0
2017/06/05,06:01:00,0.74298,0.74326,0.74298,0.74326,0
2017/06/05,06:02:00,0.74320,0.74321,0.74316,0.74316,0
2017/06/05,06:03:00,0.74315,0.74315,0.74315,0.74315,0
2017/06/05,06:04:00,0.74316,0.74321,0.74316,0.74321,0
2017/06/05,06:05:00,0.74322,0.74322,0.74321,0.74321,0
2017/06/05,06:06:00,0.74286,0.74287,0.74286,0.74287,0
2017/06/05,06:07:00,0.74287,0.74288,0.74287,0.74287,0
2017/06/05,06:08:00,0.74288,0.74290,0.74287,0.74290,0
2017/06/05,06:09:00,0.74286,0.74291,0.74283,0.74291,0
2017/06/05,06:10:00,0.74290,0.74290,0.74290,0.74290,0
2017/06/05,06:11:00,0.74291,0.74295,0.74286,0.74292,0
2017/06/05,06:12:00,0.74291,0.74291,0.74290,0.74290,0
2017/06/05,06:13:00,0.74290,0.74292,0.74275,0.74285,0
2017/06/05,06:14:00,0.74287,0.74295,0.74287,0.74292,0
2017/06/05,06:15:00,0.74290,0.74290,0.74290,0.74290,0
2017/06/05,06:16:00,0.74290,0.74290,0.74288,0.74288,0
2017/06/05,06:17:00,0.74288,0.74288,0.74288,0.74288,0
2017/06/05,06:18:00,0.74292,0.74311,0.74292,0.74310,0
2017/06/05,06:19:00,0.74311,0.74311,0.74296,0.74310,0
2017/06/05,06:20:00,0.74311,0.74311,0.74311,0.74311,0
2017/06/05,06:21:00,0.74310,0.74312,0.74310,0.74311,0
2017/06/05,06:22:00,0.74312,0.74342,0.74307,0.74334,0
2017/06/05,06:23:00,0.74333,0.74334,0.74305,0.74315,0
2017/06/05,06:24:00,0.74316,0.74324,0.74312,0.74315,0
2017/06/05,06:25:00,0.74323,0.74325,0.74304,0.74314,0
2017/06/05,06:26:00,0.74315,0.74322,0.74309,0.74322,0
2017/06/05,06:27:00,0.74320,0.74322,0.74307,0.74320,0
2017/06/05,06:28:00,0.74322,0.74322,0.74314,0.74315,0
2017/06/05,06:29:00,0.74315,0.74317,0.74314,0.74316,0
2017/06/05,06:30:00,0.74315,0.74316,0.74294,0.74300,0
2017/06/05,06:31:00,0.74298,0.74325,0.74294,0.74312,0
2017/06/05,06:32:00,0.74312,0.74323,0.74312,0.74317,0
2017/06/05,06:33:00,0.74317,0.74318,0.74317,0.74318,0
2017/06/05,06:34:00,0.74318,0.74318,0.74318,0.74318,0
2017/06/05,06:35:00,0.74318,0.74318,0.74315,0.74317,0
2017/06/05,06:36:00,0.74316,0.74319,0.74314,0.74318,0
2017/06/05,06:37:00,0.74318,0.74320,0.74318,0.74319,0
2017/06/05,06:38:00,0.74320,0.74320,0.74319,0.74320,0
2017/06/05,06:39:00,0.74317,0.74323,0.74315,0.74323,0
2017/06/05,06:40:00,0.74322,0.74325,0.74314,0.74323,0
2017/06/05,06:41:00,0.74323,0.74330,0.74316,0.74323,0
2017/06/05,06:42:00,0.74324,0.74324,0.74320,0.74321,0
2017/06/05,06:43:00,0.74320,0.74322,0.74320,0.74322,0
2017/06/05,06:44:00,0.74323,0.74327,0.74323,0.74327,0
2017/06/05,06:46:00,0.74326,0.74329,0.74322,0.74326,0
2017/06/05,06:47:00,0.74326,0.74327,0.74325,0.74325,0
2017/06/05,06:48:00,0.74325,0.74326,0.74325,0.74325,0
2017/06/05,06:49:00,0.74325,0.74327,0.74325,0.74327,0
2017/06/05,06:50:00,0.74326,0.74329,0.74325,0.74329,0
2017/06/05,06:51:00,0.74328,0.74329,0.74326,0.74327,0
2017/06/05,06:52:00,0.74328,0.74328,0.74326,0.74326,0
2017/06/05,06:53:00,0.74326,0.74326,0.74326,0.74326,0
2017/06/05,06:54:00,0.74327,0.74335,0.74327,0.74335,0
2017/06/05,06:55:00,0.74334,0.74335,0.74334,0.74335,0
2017/06/05,06:56:00,0.74334,0.74336,0.74326,0.74336,0
2017/06/05,06:57:00,0.74335,0.74336,0.74331,0.74333,0
2017/06/05,06:58:00,0.74333,0.74343,0.74333,0.74335,0
2017/06/05,06:59:00,0.74336,0.74336,0.74332,0.74333,0
2017/06/05,07:00:00,0.74333,0.74336,0.74323,0.74323,0
2017/06/05,07:01:00,0.74323,0.74350,0.74323,0.74344,0
2017/06/05,07:02:00,0.74345,0.74363,0.74339,0.74360,0
2017/06/05,07:03:00,0.74359,0.74361,0.74347,0.74360,0
2017/06/05,07:04:00,0.74359,0.74360,0.74356,0.74359,0
2017/06/05,07:05:00,0.74358,0.74367,0.74351,0.74362,0
2017/06/05,07:06:00,0.74362,0.74395,0.74360,0.74373,0
2017/06/05,07:07:00,0.74373,0.74412,0.74372,0.74405,0
2017/06/05,07:08:00,0.74405,0.74407,0.74392,0.74394,0
2017/06/05,07:09:00,0.74394,0.74398,0.74382,0.74392,0
2017/06/05,07:10:00,0.74391,0.74393,0.74389,0.74389,0
2017/06/05,07:11:00,0.74390,0.74390,0.74387,0.74389,0
2017/06/05,07:12:00,0.74388,0.74390,0.74388,0.74390,0
2017/06/05,07:13:00,0.74390,0.74396,0.74387,0.74394,0
2017/06/05,07:14:00,0.74394,0.74394,0.74388,0.74389,0
2017/06/05,07:15:00,0.74389,0.74390,0.74388,0.74389,0
2017/06/05,07:16:00,0.74389,0.74402,0.74385,0.74400,0
2017/06/05,07:17:00,0.74400,0.74402,0.74393,0.74398,0
2017/06/05,07:18:00,0.74396,0.74398,0.74387,0.74389,0
2017/06/05,07:19:00,0.74389,0.74390,0.74380,0.74390,0
2017/06/05,07:20:00,0.74390,0.74398,0.74390,0.74398,0
2017/06/05,07:21:00,0.74398,0.74398,0.74384,0.74384,0
2017/06/05,07:22:00,0.74384,0.74385,0.74384,0.74384,0
2017/06/05,07:23:00,0.74383,0.74384,0.74375,0.74377,0
2017/06/05,07:24:00,0.74376,0.74382,0.74374,0.74381,0
2017/06/05,07:25:00,0.74383,0.74391,0.74375,0.74389,0
2017/06/05,07:26:00,0.74389,0.74389,0.74381,0.74383,0
2017/06/05,07:27:00,0.74383,0.74384,0.74379,0.74380,0
2017/06/05,07:28:00,0.74380,0.74381,0.74372,0.74380,0
2017/06/05,07:29:00,0.74381,0.74388,0.74376,0.74384,0
2017/06/05,07:30:00,0.74384,0.74384,0.74353,0.74364,0
2017/06/05,07:31:00,0.74363,0.74365,0.74342,0.74346,0
2017/06/05,07:32:00,0.74344,0.74350,0.74341,0.74344,0
2017/06/05,07:33:00,0.74344,0.74345,0.74332,0.74333,0
2017/06/05,07:34:00,0.74333,0.74338,0.74333,0.74335,0
2017/06/05,07:35:00,0.74335,0.74347,0.74335,0.74341,0
2017/06/05,07:36:00,0.74340,0.74345,0.74339,0.74344,0
2017/06/05,07:37:00,0.74344,0.74345,0.74337,0.74345,0
2017/06/05,07:38:00,0.74345,0.74349,0.74344,0.74347,0
2017/06/05,07:39:00,0.74348,0.74355,0.74348,0.74354,0
2017/06/05,07:40:00,0.74353,0.74354,0.74353,0.74353,0
2017/06/05,07:41:00,0.74353,0.74361,0.74351,0.74361,0
2017/06/05,07:42:00,0.74362,0.74374,0.74362,0.74374,0
2017/06/05,07:43:00,0.74375,0.74375,0.74361,0.74369,0
2017/06/05,07:44:00,0.74370,0.74372,0.74360,0.74366,0
2017/06/05,07:45:00,0.74365,0.74366,0.74356,0.74360,0
2017/06/05,07:46:00,0.74360,0.74361,0.74346,0.74351,0
2017/06/05,07:47:00,0.74351,0.74352,0.74348,0.74349,0
2017/06/05,07:48:00,0.74350,0.74351,0.74341,0.74349,0
2017/06/05,07:49:00,0.74349,0.74349,0.74341,0.74342,0
2017/06/05,07:50:00,0.74341,0.74344,0.74337,0.74337,0
2017/06/05,07:51:00,0.74337,0.74348,0.74337,0.74347,0
2017/06/05,07:52:00,0.74347,0.74350,0.74346,0.74347,0
2017/06/05,07:53:00,0.74347,0.74352,0.74346,0.74351,0
2017/06/05,07:54:00,0.74350,0.74350,0.74342,0.74344,0
2017/06/05,07:55:00,0.74345,0.74347,0.74342,0.74347,0
2017/06/05,07:56:00,0.74348,0.74356,0.74342,0.74352,0
2017/06/05,07:57:00,0.74352,0.74354,0.74350,0.74351,0
2017/06/05,07:58:00,0.74351,0.74361,0.74350,0.74360,0
2017/06/05,07:59:00,0.74360,0.74362,0.74351,0.74361,0
2017/06/05,08:00:00,0.74360,0.74364,0.74357,0.74360,0
2017/06/05,08:01:00,0.74361,0.74362,0.74356,0.74360,0
2017/06/05,08:02:00,0.74360,0.74361,0.74356,0.74359,0
2017/06/05,08:03:00,0.74359,0.74366,0.74354,0.74364,0
2017/06/05,08:04:00,0.74362,0.74369,0.74356,0.74369,0
2017/06/05,08:05:00,0.74366,0.74384,0.74366,0.74382,0
2017/06/05,08:06:00,0.74382,0.74383,0.74370,0.74371,0
2017/06/05,08:07:00,0.74370,0.74376,0.74359,0.74362,0
2017/06/05,08:08:00,0.74362,0.74384,0.74352,0.74376,0
2017/06/05,08:09:00,0.74376,0.74379,0.74353,0.74372,0
2017/06/05,08:10:00,0.74369,0.74383,0.74367,0.74383,0
2017/06/05,08:11:00,0.74380,0.74383,0.74380,0.74380,0
2017/06/05,08:12:00,0.74380,0.74380,0.74369,0.74371,0
2017/06/05,08:13:00,0.74370,0.74371,0.74360,0.74361,0
2017/06/05,08:14:00,0.74362,0.74362,0.74351,0.74353,0
2017/06/05,08:15:00,0.74353,0.74353,0.74348,0.74350,0
2017/06/05,08:16:00,0.74351,0.74353,0.74345,0.74349,0
2017/06/05,08:17:00,0.74348,0.74352,0.74340,0.74351,0
2017/06/05,08:18:00,0.74351,0.74359,0.74342,0.74353,0
2017/06/05,08:19:00,0.74351,0.74353,0.74338,0.74351,0
2017/06/05,08:20:00,0.74352,0.74354,0.74336,0.74336,0
2017/06/05,08:21:00,0.74337,0.74340,0.74334,0.74335,0
2017/06/05,08:22:00,0.74337,0.74339,0.74324,0.74328,0
2017/06/05,08:23:00,0.74327,0.74329,0.74322,0.74329,0
2017/06/05,08:24:00,0.74327,0.74329,0.74327,0.74329,0
2017/06/05,08:25:00,0.74329,0.74340,0.74329,0.74333,0
2017/06/05,08:26:00,0.74333,0.74333,0.74328,0.74328,0
2017/06/05,08:27:00,0.74328,0.74328,0.74327,0.74328,0
2017/06/05,08:28:00,0.74328,0.74340,0.74328,0.74337,0
2017/06/05,08:29:00,0.74336,0.74339,0.74333,0.74335,0
2017/06/05,08:30:00,0.74335,0.74337,0.74335,0.74337,0
2017/06/05,08:31:00,0.74336,0.74337,0.74325,0.74328,0
2017/06/05,08:32:00,0.74329,0.74330,0.74319,0.74320,0
2017/06/05,08:33:00,0.74320,0.74322,0.74308,0.74309,0
2017/06/05,08:34:00,0.74310,0.74311,0.74283,0.74284,0
2017/06/05,08:35:00,0.74283,0.74300,0.74280,0.74300,0
2017/06/05,08:36:00,0.74301,0.74303,0.74300,0.74300,0
2017/06/05,08:37:00,0.74299,0.74302,0.74292,0.74302,0
2017/06/05,08:38:00,0.74305,0.74317,0.74305,0.74317,0
2017/06/05,08:39:00,0.74314,0.74316,0.74313,0.74315,0
2017/06/05,08:40:00,0.74314,0.74314,0.74301,0.74306,0
2017/06/05,08:41:00,0.74303,0.74315,0.74303,0.74304,0
2017/06/05,08:42:00,0.74306,0.74315,0.74306,0.74314,0
2017/06/05,08:43:00,0.74312,0.74323,0.74311,0.74323,0
2017/06/05,08:44:00,0.74324,0.74325,0.74321,0.74321,0
2017/06/05,08:45:00,0.74322,0.74327,0.74321,0.74325,0
2017/06/05,08:46:00,0.74326,0.74335,0.74325,0.74332,0
2017/06/05,08:47:00,0.74332,0.74335,0.74331,0.74334,0
2017/06/05,08:48:00,0.74334,0.74334,0.74332,0.74332,0
2017/06/05,08:49:00,0.74332,0.74332,0.74323,0.74323,0
2017/06/05,08:50:00,0.74323,0.74323,0.74312,0.74317,0
2017/06/05,08:51:00,0.74317,0.74317,0.74311,0.74314,0
2017/06/05,08:52:00,0.74314,0.74317,0.74312,0.74312,0
2017/06/05,08:53:00,0.74312,0.74314,0.74311,0.74313,0
2017/06/05,08:54:00,0.74311,0.74314,0.74311,0.74312,0
2017/06/05,08:55:00,0.74311,0.74311,0.74309,0.74311,0
2017/06/05,08:56:00,0.74311,0.74313,0.74311,0.74311,0
2017/06/05,08:57:00,0.74311,0.74314,0.74303,0.74307,0
2017/06/05,08:58:00,0.74307,0.74310,0.74296,0.74297,0
2017/06/05,08:59:00,0.74296,0.74309,0.74290,0.74291,0
2017/06/05,09:00:00,0.74291,0.74293,0.74286,0.74286,0
2017/06/05,09:01:00,0.74287,0.74293,0.74273,0.74292,0
2017/06/05,09:02:00,0.74293,0.74293,0.74264,0.74266,0
2017/06/05,09:03:00,0.74266,0.74276,0.74266,0.74273,0
2017/06/05,09:04:00,0.74272,0.74296,0.74266,0.74288,0
2017/06/05,09:05:00,0.74287,0.74298,0.74283,0.74289,0
2017/06/05,09:06:00,0.74290,0.74292,0.74270,0.74271,0
2017/06/05,09:07:00,0.74270,0.74293,0.74270,0.74293,0
2017/06/05,09:08:00,0.74293,0.74304,0.74282,0.74282,0
2017/06/05,09:09:00,0.74282,0.74282,0.74271,0.74271,0
2017/06/05,09:10:00,0.74270,0.74279,0.74261,0.74278,0
2017/06/05,09:11:00,0.74277,0.74279,0.74266,0.74266,0
2017/06/05,09:12:00,0.74268,0.74278,0.74267,0.74277,0
2017/06/05,09:13:00,0.74278,0.74287,0.74266,0.74267,0
2017/06/05,09:14:00,0.74266,0.74269,0.74256,0.74267,0
2017/06/05,09:15:00,0.74267,0.74267,0.74259,0.74261,0
2017/06/05,09:16:00,0.74262,0.74278,0.74261,0.74278,0
2017/06/05,09:17:00,0.74279,0.74279,0.74276,0.74277,0
2017/06/05,09:18:00,0.74276,0.74281,0.74268,0.74281,0
2017/06/05,09:19:00,0.74282,0.74292,0.74282,0.74291,0
2017/06/05,09:20:00,0.74291,0.74310,0.74290,0.74299,0
2017/06/05,09:21:00,0.74299,0.74301,0.74290,0.74292,0
2017/06/05,09:22:00,0.74292,0.74295,0.74288,0.74288,0
2017/06/05,09:23:00,0.74287,0.74287,0.74278,0.74278,0
2017/06/05,09:24:00,0.74280,0.74281,0.74271,0.74273,0
2017/06/05,09:25:00,0.74273,0.74275,0.74270,0.74274,0
2017/06/05,09:26:00,0.74274,0.74281,0.74268,0.74278,0
2017/06/05,09:27:00,0.74278,0.74278,0.74251,0.74264,0
2017/06/05,09:28:00,0.74263,0.74266,0.74263,0.74265,0
2017/06/05,09:29:00,0.74264,0.74275,0.74264,0.74275,0
2017/06/05,09:30:00,0.74276,0.74277,0.74273,0.74276,0
2017/06/05,09:31:00,0.74277,0.74277,0.74275,0.74276,0
2017/06/05,09:32:00,0.74275,0.74277,0.74275,0.74276,0
2017/06/05,09:33:00,0.74274,0.74274,0.74256,0.74257,0
2017/06/05,09:34:00,0.74255,0.74256,0.74249,0.74249,0
2017/06/05,09:35:00,0.74249,0.74269,0.74249,0.74266,0
2017/06/05,09:36:00,0.74267,0.74280,0.74266,0.74275,0
2017/06/05,09:37:00,0.74276,0.74277,0.74261,0.74266,0
2017/06/05,09:38:00,0.74265,0.74279,0.74265,0.74279,0
2017/06/05,09:39:00,0.74278,0.74282,0.74275,0.74279,0
2017/06/05,09:40:00,0.74279,0.74287,0.74276,0.74287,0
2017/06/05,09:41:00,0.74288,0.74300,0.74285,0.74298,0
2017/06/05,09:42:00,0.74298,0.74299,0.74285,0.74289,0
2017/06/05,09:43:00,0.74288,0.74289,0.74273,0.74273,0
2017/06/05,09:44:00,0.74272,0.74288,0.74270,0.74283,0
2017/06/05,09:45:00,0.74283,0.74283,0.74282,0.74283,0
2017/06/05,09:46:00,0.74283,0.74283,0.74275,0.74281,0
2017/06/05,09:47:00,0.74281,0.74285,0.74281,0.74282,0
2017/06/05,09:48:00,0.74282,0.74283,0.74273,0.74273,0
2017/06/05,09:49:00,0.74275,0.74280,0.74269,0.74269,0
2017/06/05,09:50:00,0.74270,0.74271,0.74269,0.74269,0
2017/06/05,09:51:00,0.74269,0.74272,0.74266,0.74270,0
2017/06/05,09:52:00,0.74268,0.74270,0.74249,0.74249,0
2017/06/05,09:53:00,0.74249,0.74251,0.74248,0.74251,0
2017/06/05,09:54:00,0.74250,0.74252,0.74250,0.74252,0
2017/06/05,09:55:00,0.74250,0.74269,0.74248,0.74250,0
2017/06/05,09:56:00,0.74247,0.74264,0.74242,0.74254,0
2017/06/05,09:57:00,0.74253,0.74265,0.74252,0.74264,0
2017/06/05,09:58:00,0.74263,0.74280,0.74263,0.74277,0
2017/06/05,09:59:00,0.74277,0.74277,0.74261,0.74261,0
2017/06/05,10:00:00,0.74260,0.74260,0.74247,0.74247,0
2017/06/05,10:01:00,0.74247,0.74249,0.74221,0.74230,0
2017/06/05,10:02:00,0.74231,0.74282,0.74231,0.74274,0
2017/06/05,10:03:00,0.74272,0.74280,0.74271,0.74271,0
2017/06/05,10:04:00,0.74270,0.74270,0.74260,0.74265,0
2017/06/05,10:05:00,0.74264,0.74274,0.74263,0.74274,0
2017/06/05,10:06:00,0.74271,0.74294,0.74271,0.74284,0
2017/06/05,10:07:00,0.74283,0.74294,0.74283,0.74293,0
2017/06/05,10:08:00,0.74294,0.74294,0.74283,0.74284,0
2017/06/05,10:09:00,0.74283,0.74297,0.74283,0.74296,0
2017/06/05,10:10:00,0.74295,0.74307,0.74295,0.74305,0
2017/06/05,10:11:00,0.74304,0.74313,0.74302,0.74308,0
2017/06/05,10:12:00,0.74307,0.74313,0.74306,0.74307,0
2017/06/05,10:13:00,0.74306,0.74307,0.74293,0.74301,0
2017/06/05,10:14:00,0.74301,0.74304,0.74300,0.74303,0
2017/06/05,10:15:00,0.74304,0.74329,0.74304,0.74325,0
2017/06/05,10:16:00,0.74325,0.74337,0.74322,0.74335,0
2017/06/05,10:17:00,0.74335,0.74344,0.74333,0.74339,0
2017/06/05,10:18:00,0.74339,0.74339,0.74332,0.74336,0
2017/06/05,10:19:00,0.74336,0.74347,0.74336,0.74346,0
2017/06/05,10:20:00,0.74346,0.74347,0.74338,0.74347,0
2017/06/05,10:21:00,0.74347,0.74347,0.74339,0.74344,0
2017/06/05,10:22:00,0.74344,0.74348,0.74344,0.74347,0
2017/06/05,10:23:00,0.74347,0.74348,0.74341,0.74343,0
2017/06/05,10:24:00,0.74344,0.74344,0.74338,0.74339,0
2017/06/05,10:25:00,0.74338,0.74359,0.74338,0.74358,0
2017/06/05,10:26:00,0.74358,0.74370,0.74354,0.74361,0
2017/06/05,10:27:00,0.74360,0.74361,0.74357,0.74358,0
2017/06/05,10:28:00,0.74359,0.74365,0.74357,0.74364,0
2017/06/05,10:29:00,0.74365,0.74365,0.74350,0.74359,0
2017/06/05,10:30:00,0.74358,0.74369,0.74356,0.74369,0
2017/06/05,10:31:00,0.74373,0.74406,0.74359,0.74393,0
2017/06/05,10:32:00,0.74393,0.74408,0.74391,0.74408,0
2017/06/05,10:33:00,0.74408,0.74419,0.74396,0.74414,0
2017/06/05,10:34:00,0.74414,0.74420,0.74413,0.74416,0
2017/06/05,10:35:00,0.74416,0.74416,0.74385,0.74388,0
2017/06/05,10:36:00,0.74386,0.74390,0.74379,0.74389,0
2017/06/05,10:37:00,0.74388,0.74388,0.74376,0.74379,0
2017/06/05,10:38:00,0.74378,0.74382,0.74377,0.74380,0
2017/06/05,10:39:00,0.74379,0.74380,0.74376,0.74376,0
2017/06/05,10:40:00,0.74375,0.74382,0.74369,0.74371,0
2017/06/05,10:41:00,0.74370,0.74393,0.74370,0.74393,0
2017/06/05,10:42:00,0.74394,0.74401,0.74390,0.74401,0
2017/06/05,10:43:00,0.74401,0.74418,0.74400,0.74412,0
2017/06/05,10:44:00,0.74413,0.74413,0.74402,0.74402,0
2017/06/05,10:45:00,0.74403,0.74404,0.74391,0.74395,0
2017/06/05,10:46:00,0.74399,0.74458,0.74395,0.74443,0
2017/06/05,10:47:00,0.74443,0.74445,0.74426,0.74432,0
2017/06/05,10:48:00,0.74433,0.74473,0.74431,0.74465,0
2017/06/05,10:49:00,0.74466,0.74470,0.74453,0.74455,0
2017/06/05,10:50:00,0.74455,0.74459,0.74443,0.74443,0
2017/06/05,10:51:00,0.74444,0.74450,0.74444,0.74447,0
2017/06/05,10:52:00,0.74446,0.74446,0.74438,0.74445,0
2017/06/05,10:53:00,0.74444,0.74448,0.74442,0.74445,0
2017/06/05,10:54:00,0.74445,0.74457,0.74444,0.74456,0
2017/06/05,10:55:00,0.74455,0.74463,0.74447,0.74460,0
2017/06/05,10:56:00,0.74460,0.74460,0.74449,0.74449,0
2017/06/05,10:57:00,0.74449,0.74459,0.74441,0.74450,0
2017/06/05,10:58:00,0.74450,0.74479,0.74450,0.74467,0
2017/06/05,10:59:00,0.74467,0.74498,0.74467,0.74484,0
2017/06/05,11:00:00,0.74484,0.74497,0.74484,0.74496,0
2017/06/05,11:01:00,0.74494,0.74499,0.74488,0.74499,0
2017/06/05,11:02:00,0.74498,0.74499,0.74490,0.74499,0
2017/06/05,11:03:00,0.74498,0.74499,0.74489,0.74498,0
2017/06/05,11:04:00,0.74498,0.74502,0.74498,0.74501,0
2017/06/05,11:05:00,0.74501,0.74501,0.74496,0.74496,0
2017/06/05,11:06:00,0.74498,0.74504,0.74493,0.74494,0
2017/06/05,11:07:00,0.74494,0.74496,0.74493,0.74494,0
2017/06/05,11:08:00,0.74494,0.74494,0.74483,0.74484,0
2017/06/05,11:09:00,0.74484,0.74488,0.74472,0.74488,0
2017/06/05,11:10:00,0.74487,0.74490,0.74481,0.74490,0
2017/06/05,11:11:00,0.74491,0.74549,0.74490,0.74543,0
2017/06/05,11:12:00,0.74542,0.74555,0.74537,0.74542,0
2017/06/05,11:13:00,0.74543,0.74570,0.74539,0.74554,0
2017/06/05,11:14:00,0.74554,0.74562,0.74543,0.74552,0
2017/06/05,11:15:00,0.74552,0.74560,0.74552,0.74554,0
2017/06/05,11:16:00,0.74554,0.74564,0.74548,0.74548,0
2017/06/05,11:17:00,0.74545,0.74550,0.74538,0.74539,0
2017/06/05,11:18:00,0.74540,0.74540,0.74522,0.74530,0
2017/06/05,11:19:00,0.74529,0.74533,0.74523,0.74530,0
2017/06/05,11:20:00,0.74531,0.74546,0.74529,0.74545,0
2017/06/05,11:21:00,0.74544,0.74545,0.74541,0.74544,0
2017/06/05,11:22:00,0.74545,0.74550,0.74541,0.74542,0
2017/06/05,11:23:00,0.74542,0.74542,0.74524,0.74529,0
2017/06/05,11:24:00,0.74529,0.74532,0.74526,0.74532,0
2017/06/05,11:25:00,0.74533,0.74543,0.74531,0.74542,0
2017/06/05,11:26:00,0.74542,0.74544,0.74540,0.74544,0
2017/06/05,11:27:00,0.74546,0.74547,0.74538,0.74538,0
2017/06/05,11:28:00,0.74540,0.74540,0.74527,0.74539,0
2017/06/05,11:29:00,0.74539,0.74539,0.74523,0.74529,0
2017/06/05,11:30:00,0.74530,0.74538,0.74529,0.74538,0
2017/06/05,11:31:00,0.74537,0.74537,0.74535,0.74536,0
2017/06/05,11:32:00,0.74536,0.74539,0.74532,0.74539,0
2017/06/05,11:33:00,0.74538,0.74540,0.74538,0.74539,0
2017/06/05,11:34:00,0.74538,0.74538,0.74528,0.74536,0
2017/06/05,11:35:00,0.74536,0.74538,0.74536,0.74537,0
2017/06/05,11:36:00,0.74537,0.74557,0.74537,0.74549,0
2017/06/05,11:37:00,0.74548,0.74554,0.74547,0.74554,0
2017/06/05,11:38:00,0.74553,0.74553,0.74529,0.74529,0
2017/06/05,11:39:00,0.74528,0.74530,0.74524,0.74528,0
2017/06/05,11:40:00,0.74528,0.74530,0.74528,0.74528,0
2017/06/05,11:41:00,0.74527,0.74528,0.74509,0.74510,0
2017/06/05,11:42:00,0.74509,0.74510,0.74495,0.74498,0
2017/06/05,11:43:00,0.74498,0.74499,0.74491,0.74492,0
2017/06/05,11:44:00,0.74492,0.74510,0.74492,0.74504,0
2017/06/05,11:45:00,0.74504,0.74510,0.74504,0.74508,0
2017/06/05,11:46:00,0.74508,0.74512,0.74483,0.74505,0
2017/06/05,11:47:00,0.74505,0.74524,0.74500,0.74522,0
2017/06/05,11:48:00,0.74520,0.74538,0.74520,0.74529,0
2017/06/05,11:49:00,0.74529,0.74532,0.74521,0.74527,0
2017/06/05,11:50:00,0.74527,0.74530,0.74527,0.74529,0
2017/06/05,11:51:00,0.74530,0.74530,0.74522,0.74527,0
2017/06/05,11:52:00,0.74526,0.74527,0.74520,0.74520,0
2017/06/05,11:53:00,0.74520,0.74520,0.74512,0.74513,0
2017/06/05,11:54:00,0.74516,0.74521,0.74515,0.74520,0
2017/06/05,11:55:00,0.74520,0.74526,0.74514,0.74525,0
2017/06/05,11:56:00,0.74524,0.74558,0.74524,0.74558,0
2017/06/05,11:57:00,0.74558,0.74574,0.74558,0.74566,0
2017/06/05,11:58:00,0.74564,0.74574,0.74557,0.74558,0
2017/06/05,11:59:00,0.74558,0.74560,0.74548,0.74548,0
2017/06/05,12:00:00,0.74547,0.74549,0.74543,0.74548,0
2017/06/05,12:01:00,0.74545,0.74550,0.74542,0.74545,0
2017/06/05,12:02:00,0.74545,0.74556,0.74544,0.74552,0
2017/06/05,12:03:00,0.74551,0.74552,0.74528,0.74531,0
2017/06/05,12:04:00,0.74532,0.74532,0.74530,0.74532,0
2017/06/05,12:05:00,0.74533,0.74551,0.74532,0.74551,0
2017/06/05,12:06:00,0.74551,0.74553,0.74539,0.74553,0
2017/06/05,12:07:00,0.74552,0.74561,0.74525,0.74538,0
2017/06/05,12:08:00,0.74539,0.74550,0.74534,0.74537,0
2017/06/05,12:09:00,0.74537,0.74537,0.74520,0.74520,0
2017/06/05,12:10:00,0.74521,0.74521,0.74511,0.74513,0
2017/06/05,12:11:00,0.74513,0.74513,0.74511,0.74511,0
2017/06/05,12:12:00,0.74511,0.74520,0.74511,0.74515,0
2017/06/05,12:13:00,0.74515,0.74523,0.74510,0.74513,0
2017/06/05,12:14:00,0.74514,0.74514,0.74491,0.74491,0
2017/06/05,12:15:00,0.74491,0.74500,0.74482,0.74482,0
2017/06/05,12:16:00,0.74483,0.74489,0.74450,0.74463,0
2017/06/05,12:17:00,0.74462,0.74473,0.74462,0.74468,0
2017/06/05,12:18:00,0.74469,0.74477,0.74464,0.74465,0
2017/06/05,12:19:00,0.74464,0.74482,0.74464,0.74480,0
2017/06/05,12:20:00,0.74481,0.74481,0.74468,0.74469,0
2017/06/05,12:21:00,0.74468,0.74471,0.74449,0.74470,0
2017/06/05,12:22:00,0.74471,0.74480,0.74462,0.74472,0
2017/06/05,12:23:00,0.74472,0.74472,0.74470,0.74472,0
2017/06/05,12:24:00,0.74472,0.74473,0.74463,0.74473,0
2017/06/05,12:25:00,0.74472,0.74482,0.74472,0.74472,0
2017/06/05,12:26:00,0.74472,0.74484,0.74464,0.74480,0
2017/06/05,12:27:00,0.74479,0.74482,0.74475,0.74479,0
2017/06/05,12:28:00,0.74480,0.74482,0.74472,0.74473,0
2017/06/05,12:29:00,0.74474,0.74481,0.74461,0.74461,0
2017/06/05,12:30:00,0.74463,0.74470,0.74462,0.74467,0
2017/06/05,12:31:00,0.74466,0.74466,0.74449,0.74459,0
2017/06/05,12:32:00,0.74458,0.74459,0.74457,0.74457,0
2017/06/05,12:33:00,0.74458,0.74465,0.74451,0.74464,0
2017/06/05,12:34:00,0.74464,0.74468,0.74462,0.74463,0
2017/06/05,12:35:00,0.74464,0.74477,0.74457,0.74469,0
2017/06/05,12:36:00,0.74470,0.74473,0.74454,0.74464,0
2017/06/05,12:37:00,0.74463,0.74468,0.74463,0.74468,0
2017/06/05,12:38:00,0.74469,0.74469,0.74464,0.74467,0
2017/06/05,12:39:00,0.74466,0.74466,0.74463,0.74465,0
2017/06/05,12:40:00,0.74464,0.74467,0.74463,0.74466,0
2017/06/05,12:41:00,0.74465,0.74468,0.74465,0.74466,0
2017/06/05,12:42:00,0.74465,0.74469,0.74463,0.74466,0
2017/06/05,12:43:00,0.74467,0.74467,0.74465,0.74466,0
2017/06/05,12:44:00,0.74465,0.74474,0.74465,0.74474,0
2017/06/05,12:45:00,0.74475,0.74477,0.74457,0.74458,0
2017/06/05,12:46:00,0.74458,0.74458,0.74448,0.74452,0
2017/06/05,12:47:00,0.74451,0.74458,0.74451,0.74453,0
2017/06/05,12:48:00,0.74453,0.74457,0.74445,0.74451,0
2017/06/05,12:49:00,0.74451,0.74466,0.74451,0.74464,0
2017/06/05,12:50:00,0.74463,0.74467,0.74461,0.74463,0
2017/06/05,12:51:00,0.74462,0.74463,0.74460,0.74463,0
2017/06/05,12:52:00,0.74463,0.74479,0.74463,0.74478,0
2017/06/05,12:53:00,0.74477,0.74487,0.74472,0.74474,0
2017/06/05,12:54:00,0.74474,0.74475,0.74466,0.74467,0
2017/06/05,12:55:00,0.74469,0.74469,0.74468,0.74468,0
2017/06/05,12:56:00,0.74469,0.74469,0.74465,0.74468,0
2017/06/05,12:57:00,0.74469,0.74478,0.74468,0.74477,0
2017/06/05,12:58:00,0.74477,0.74487,0.74475,0.74485,0
2017/06/05,12:59:00,0.74486,0.74498,0.74486,0.74489,0
2017/06/05,13:00:00,0.74488,0.74496,0.74488,0.74496,0
2017/06/05,13:01:00,0.74496,0.74499,0.74493,0.74499,0
2017/06/05,13:02:00,0.74498,0.74498,0.74480,0.74487,0
2017/06/05,13:03:00,0.74488,0.74489,0.74477,0.74478,0
2017/06/05,13:04:00,0.74477,0.74477,0.74468,0.74469,0
2017/06/05,13:05:00,0.74470,0.74471,0.74468,0.74468,0
2017/06/05,13:06:00,0.74469,0.74469,0.74468,0.74469,0
2017/06/05,13:07:00,0.74464,0.74475,0.74464,0.74475,0
2017/06/05,13:08:00,0.74475,0.74475,0.74473,0.74473,0
2017/06/05,13:09:00,0.74474,0.74474,0.74472,0.74472,0
2017/06/05,13:10:00,0.74472,0.74472,0.74465,0.74467,0
2017/06/05,13:11:00,0.74468,0.74468,0.74466,0.74467,0
2017/06/05,13:12:00,0.74468,0.74468,0.74465,0.74466,0
2017/06/05,13:13:00,0.74467,0.74467,0.74465,0.74465,0
2017/06/05,13:14:00,0.74465,0.74465,0.74464,0.74464,0
2017/06/05,13:15:00,0.74463,0.74464,0.74463,0.74464,0
2017/06/05,13:16:00,0.74467,0.74476,0.74467,0.74475,0
2017/06/05,13:17:00,0.74476,0.74484,0.74476,0.74484,0
2017/06/05,13:18:00,0.74485,0.74493,0.74485,0.74493,0
2017/06/05,13:19:00,0.74493,0.74506,0.74493,0.74506,0
2017/06/05,13:20:00,0.74507,0.74508,0.74507,0.74508,0
2017/06/05,13:21:00,0.74508,0.74510,0.74507,0.74508,0
2017/06/05,13:22:00,0.74509,0.74516,0.74504,0.74512,0
2017/06/05,13:23:00,0.74512,0.74514,0.74503,0.74505,0
2017/06/05,13:24:00,0.74504,0.74506,0.74503,0.74503,0
2017/06/05,13:25:00,0.74503,0.74511,0.74500,0.74501,0
2017/06/05,13:26:00,0.74501,0.74502,0.74500,0.74502,0
2017/06/05,13:27:00,0.74501,0.74506,0.74499,0.74502,0
2017/06/05,13:28:00,0.74502,0.74505,0.74502,0.74505,0
2017/06/05,13:29:00,0.74506,0.74515,0.74506,0.74514,0
2017/06/05,13:30:00,0.74513,0.74513,0.74501,0.74502,0
2017/06/05,13:31:00,0.74502,0.74502,0.74492,0.74492,0
2017/06/05,13:32:00,0.74493,0.74493,0.74490,0.74491,0
2017/06/05,13:33:00,0.74491,0.74492,0.74491,0.74492,0
2017/06/05,13:34:00,0.74492,0.74512,0.74492,0.74503,0
2017/06/05,13:35:00,0.74502,0.74508,0.74500,0.74504,0
2017/06/05,13:36:00,0.74504,0.74506,0.74501,0.74506,0
2017/06/05,13:37:00,0.74505,0.74512,0.74503,0.74504,0
2017/06/05,13:38:00,0.74503,0.74506,0.74503,0.74505,0
2017/06/05,13:39:00,0.74505,0.74514,0.74505,0.74513,0
2017/06/05,13:40:00,0.74514,0.74523,0.74513,0.74523,0
2017/06/05,13:41:00,0.74523,0.74524,0.74516,0.74516,0
2017/06/05,13:42:00,0.74517,0.74536,0.74515,0.74536,0
2017/06/05,13:43:00,0.74535,0.74539,0.74535,0.74536,0
2017/06/05,13:44:00,0.74543,0.74545,0.74541,0.74545,0
2017/06/05,13:45:00,0.74544,0.74546,0.74544,0.74545,0
2017/06/05,13:46:00,0.74539,0.74552,0.74539,0.74546,0
2017/06/05,13:47:00,0.74545,0.74548,0.74544,0.74547,0
2017/06/05,13:48:00,0.74546,0.74547,0.74543,0.74545,0
2017/06/05,13:49:00,0.74544,0.74545,0.74533,0.74533,0
2017/06/05,13:50:00,0.74532,0.74542,0.74530,0.74542,0
2017/06/05,13:51:00,0.74542,0.74542,0.74541,0.74541,0
2017/06/05,13:52:00,0.74540,0.74540,0.74531,0.74532,0
2017/06/05,13:53:00,0.74531,0.74533,0.74530,0.74531,0
2017/06/05,13:54:00,0.74530,0.74534,0.74530,0.74533,0
2017/06/05,13:55:00,0.74534,0.74536,0.74533,0.74533,0
2017/06/05,13:56:00,0.74533,0.74533,0.74523,0.74527,0
2017/06/05,13:57:00,0.74527,0.74527,0.74523,0.74525,0
2017/06/05,13:58:00,0.74525,0.74525,0.74522,0.74522,0
2017/06/05,13:59:00,0.74522,0.74552,0.74522,0.74547,0
2017/06/05,14:00:00,0.74547,0.74553,0.74542,0.74542,0
2017/06/05,14:01:00,0.74541,0.74547,0.74539,0.74540,0
2017/06/05,14:02:00,0.74541,0.74549,0.74534,0.74545,0
2017/06/05,14:03:00,0.74545,0.74547,0.74535,0.74543,0
2017/06/05,14:04:00,0.74542,0.74542,0.74532,0.74532,0
2017/06/05,14:05:00,0.74532,0.74535,0.74531,0.74533,0
2017/06/05,14:06:00,0.74531,0.74533,0.74530,0.74532,0
2017/06/05,14:07:00,0.74532,0.74541,0.74530,0.74541,0
2017/06/05,14:08:00,0.74542,0.74544,0.74530,0.74542,0
2017/06/05,14:09:00,0.74542,0.74544,0.74541,0.74544,0
2017/06/05,14:10:00,0.74544,0.74546,0.74536,0.74536,0
2017/06/05,14:11:00,0.74537,0.74547,0.74536,0.74546,0
2017/06/05,14:12:00,0.74546,0.74549,0.74537,0.74546,0
2017/06/05,14:13:00,0.74546,0.74548,0.74544,0.74545,0
2017/06/05,14:14:00,0.74545,0.74554,0.74545,0.74552,0
2017/06/05,14:15:00,0.74553,0.74557,0.74545,0.74554,0
2017/06/05,14:16:00,0.74555,0.74556,0.74553,0.74556,0
2017/06/05,14:17:00,0.74555,0.74556,0.74552,0.74555,0
2017/06/05,14:18:00,0.74556,0.74563,0.74555,0.74563,0
2017/06/05,14:19:00,0.74563,0.74563,0.74553,0.74555,0
2017/06/05,14:20:00,0.74555,0.74564,0.74553,0.74563,0
2017/06/05,14:21:00,0.74564,0.74564,0.74561,0.74563,0
2017/06/05,14:22:00,0.74563,0.74565,0.74562,0.74565,0
2017/06/05,14:23:00,0.74562,0.74564,0.74560,0.74562,0
2017/06/05,14:24:00,0.74561,0.74562,0.74556,0.74561,0
2017/06/05,14:25:00,0.74561,0.74562,0.74561,0.74562,0
2017/06/05,14:26:00,0.74562,0.74563,0.74552,0.74553,0
2017/06/05,14:27:00,0.74552,0.74554,0.74552,0.74553,0
2017/06/05,14:28:00,0.74553,0.74561,0.74553,0.74561,0
2017/06/05,14:29:00,0.74560,0.74566,0.74560,0.74565,0
2017/06/05,14:30:00,0.74564,0.74564,0.74556,0.74560,0
2017/06/05,14:31:00,0.74561,0.74562,0.74559,0.74562,0
2017/06/05,14:32:00,0.74561,0.74562,0.74528,0.74529,0
2017/06/05,14:33:00,0.74528,0.74530,0.74528,0.74529,0
2017/06/05,14:34:00,0.74530,0.74540,0.74529,0.74540,0
2017/06/05,14:35:00,0.74541,0.74556,0.74540,0.74556,0
2017/06/05,14:36:00,0.74556,0.74565,0.74556,0.74562,0
2017/06/05,14:37:00,0.74562,0.74563,0.74554,0.74555,0
2017/06/05,14:38:00,0.74556,0.74572,0.74550,0.74571,0
2017/06/05,14:39:00,0.74572,0.74574,0.74566,0.74573,0
2017/06/05,14:40:00,0.74567,0.74572,0.74563,0.74570,0
2017/06/05,14:41:00,0.74570,0.74570,0.74563,0.74563,0
2017/06/05,14:42:00,0.74564,0.74565,0.74555,0.74555,0
2017/06/05,14:43:00,0.74556,0.74558,0.74556,0.74557,0
2017/06/05,14:44:00,0.74558,0.74561,0.74557,0.74558,0
2017/06/05,14:45:00,0.74557,0.74557,0.74555,0.74555,0
2017/06/05,14:46:00,0.74555,0.74559,0.74551,0.74554,0
2017/06/05,14:47:00,0.74553,0.74555,0.74552,0.74553,0
2017/06/05,14:48:00,0.74552,0.74561,0.74552,0.74560,0
2017/06/05,14:49:00,0.74561,0.74579,0.74560,0.74577,0
2017/06/05,14:50:00,0.74576,0.74584,0.74572,0.74578,0
2017/06/05,14:51:00,0.74578,0.74584,0.74577,0.74582,0
2017/06/05,14:52:00,0.74582,0.74625,0.74582,0.74613,0
2017/06/05,14:53:00,0.74614,0.74625,0.74604,0.74605,0
2017/06/05,14:54:00,0.74605,0.74627,0.74604,0.74621,0
2017/06/05,14:55:00,0.74621,0.74626,0.74619,0.74625,0
2017/06/05,14:56:00,0.74625,0.74629,0.74610,0.74610,0
2017/06/05,14:57:00,0.74611,0.74619,0.74610,0.74613,0
2017/06/05,14:58:00,0.74613,0.74633,0.74613,0.74631,0
2017/06/05,14:59:00,0.74630,0.74631,0.74621,0.74630,0
2017/06/05,15:00:00,0.74629,0.74637,0.74626,0.74637,0
2017/06/05,15:01:00,0.74637,0.74652,0.74628,0.74643,0
2017/06/05,15:02:00,0.74642,0.74642,0.74621,0.74622,0
2017/06/05,15:03:00,0.74622,0.74623,0.74597,0.74599,0
2017/06/05,15:04:00,0.74600,0.74608,0.74600,0.74602,0
2017/06/05,15:05:00,0.74601,0.74602,0.74580,0.74585,0
2017/06/05,15:06:00,0.74585,0.74593,0.74573,0.74579,0
2017/06/05,15:07:00,0.74580,0.74593,0.74579,0.74593,0
2017/06/05,15:08:00,0.74593,0.74593,0.74580,0.74580,0
2017/06/05,15:09:00,0.74582,0.74590,0.74571,0.74583,0
2017/06/05,15:10:00,0.74583,0.74602,0.74582,0.74601,0
2017/06/05,15:11:00,0.74600,0.74610,0.74588,0.74591,0
2017/06/05,15:12:00,0.74591,0.74597,0.74583,0.74588,0
2017/06/05,15:13:00,0.74589,0.74604,0.74569,0.74569,0
2017/06/05,15:14:00,0.74569,0.74595,0.74566,0.74593,0
2017/06/05,15:15:00,0.74593,0.74594,0.74592,0.74594,0
2017/06/05,15:16:00,0.74593,0.74612,0.74591,0.74603,0
2017/06/05,15:17:00,0.74603,0.74603,0.74592,0.74596,0
2017/06/05,15:18:00,0.74596,0.74619,0.74595,0.74617,0
2017/06/05,15:19:00,0.74616,0.74617,0.74604,0.74604,0
2017/06/05,15:20:00,0.74604,0.74605,0.74600,0.74600,0
2017/06/05,15:21:00,0.74600,0.74609,0.74600,0.74602,0
2017/06/05,15:22:00,0.74602,0.74607,0.74600,0.74607,0
2017/06/05,15:23:00,0.74608,0.74608,0.74606,0.74606,0
2017/06/05,15:24:00,0.74606,0.74615,0.74595,0.74595,0
2017/06/05,15:25:00,0.74595,0.74596,0.74594,0.74595,0
2017/06/05,15:26:00,0.74595,0.74620,0.74595,0.74620,0
2017/06/05,15:27:00,0.74621,0.74624,0.74604,0.74604,0
2017/06/05,15:28:00,0.74605,0.74605,0.74588,0.74588,0
2017/06/05,15:29:00,0.74588,0.74593,0.74574,0.74574,0
2017/06/05,15:30:00,0.74574,0.74582,0.74561,0.74570,0
2017/06/05,15:31:00,0.74568,0.74571,0.74557,0.74557,0
2017/06/05,15:32:00,0.74557,0.74558,0.74552,0.74552,0
2017/06/05,15:33:00,0.74552,0.74554,0.74544,0.74552,0
2017/06/05,15:34:00,0.74554,0.74566,0.74541,0.74554,0
2017/06/05,15:35:00,0.74554,0.74576,0.74553,0.74575,0
2017/06/05,15:36:00,0.74574,0.74596,0.74562,0.74595,0
2017/06/05,15:37:00,0.74596,0.74597,0.74585,0.74589,0
2017/06/05,15:38:00,0.74590,0.74603,0.74589,0.74603,0
2017/06/05,15:39:00,0.74603,0.74608,0.74590,0.74591,0
2017/06/05,15:40:00,0.74592,0.74610,0.74592,0.74607,0
2017/06/05,15:41:00,0.74607,0.74616,0.74599,0.74608,0
2017/06/05,15:42:00,0.74608,0.74608,0.74605,0.74607,0
2017/06/05,15:43:00,0.74607,0.74608,0.74596,0.74599,0
2017/06/05,15:44:00,0.74599,0.74599,0.74587,0.74588,0
2017/06/05,15:45:00,0.74587,0.74587,0.74577,0.74587,0
2017/06/05,15:46:00,0.74578,0.74597,0.74577,0.74597,0
2017/06/05,15:47:00,0.74597,0.74618,0.74597,0.74618,0
2017/06/05,15:48:00,0.74618,0.74630,0.74614,0.74628,0
2017/06/05,15:49:00,0.74627,0.74647,0.74625,0.74635,0
2017/06/05,15:50:00,0.74632,0.74669,0.74632,0.74660,0
2017/06/05,15:51:00,0.74659,0.74670,0.74654,0.74665,0
2017/06/05,15:52:00,0.74665,0.74683,0.74665,0.74673,0
2017/06/05,15:53:00,0.74673,0.74685,0.74673,0.74678,0
2017/06/05,15:54:00,0.74677,0.74687,0.74663,0.74666,0
2017/06/05,15:55:00,0.74665,0.74679,0.74655,0.74677,0
2017/06/05,15:56:00,0.74676,0.74677,0.74666,0.74676,0
2017/06/05,15:57:00,0.74676,0.74688,0.74676,0.74684,0
2017/06/05,15:58:00,0.74685,0.74692,0.74675,0.74680,0
2017/06/05,15:59:00,0.74680,0.74685,0.74680,0.74683,0
2017/06/05,16:00:00,0.74683,0.74683,0.74669,0.74678,0
2017/06/05,16:01:00,0.74678,0.74691,0.74663,0.74689,0
2017/06/05,16:02:00,0.74690,0.74698,0.74672,0.74678,0
2017/06/05,16:03:00,0.74678,0.74687,0.74678,0.74681,0
2017/06/05,16:04:00,0.74681,0.74689,0.74681,0.74685,0
2017/06/05,16:05:00,0.74685,0.74700,0.74684,0.74693,0
2017/06/05,16:06:00,0.74693,0.74697,0.74692,0.74696,0
2017/06/05,16:07:00,0.74696,0.74706,0.74695,0.74706,0
2017/06/05,16:08:00,0.74707,0.74714,0.74701,0.74706,0
2017/06/05,16:09:00,0.74705,0.74705,0.74697,0.74702,0
2017/06/05,16:10:00,0.74702,0.74702,0.74694,0.74695,0
2017/06/05,16:11:00,0.74694,0.74694,0.74691,0.74694,0
2017/06/05,16:12:00,0.74694,0.74696,0.74687,0.74692,0
2017/06/05,16:13:00,0.74691,0.74697,0.74686,0.74689,0
2017/06/05,16:14:00,0.74689,0.74698,0.74689,0.74696,0
2017/06/05,16:15:00,0.74697,0.74701,0.74693,0.74695,0
2017/06/05,16:16:00,0.74694,0.74698,0.74689,0.74691,0
2017/06/05,16:17:00,0.74692,0.74700,0.74684,0.74698,0
2017/06/05,16:18:00,0.74698,0.74708,0.74695,0.74704,0
2017/06/05,16:19:00,0.74704,0.74704,0.74692,0.74697,0
2017/06/05,16:20:00,0.74698,0.74701,0.74688,0.74690,0
2017/06/05,16:21:00,0.74689,0.74690,0.74673,0.74673,0
2017/06/05,16:22:00,0.74672,0.74674,0.74664,0.74672,0
2017/06/05,16:23:00,0.74671,0.74681,0.74670,0.74681,0
2017/06/05,16:24:00,0.74681,0.74681,0.74672,0.74673,0
2017/06/05,16:25:00,0.74673,0.74682,0.74673,0.74682,0
2017/06/05,16:26:00,0.74681,0.74682,0.74680,0.74680,0
2017/06/05,16:27:00,0.74681,0.74694,0.74681,0.74692,0
2017/06/05,16:28:00,0.74691,0.74693,0.74684,0.74689,0
2017/06/05,16:29:00,0.74689,0.74701,0.74683,0.74684,0
2017/06/05,16:30:00,0.74684,0.74690,0.74665,0.74670,0
2017/06/05,16:31:00,0.74670,0.74670,0.74657,0.74666,0
2017/06/05,16:32:00,0.74667,0.74667,0.74656,0.74664,0
2017/06/05,16:33:00,0.74664,0.74664,0.74644,0.74646,0
2017/06/05,16:34:00,0.74645,0.74646,0.74643,0.74646,0
2017/06/05,16:35:00,0.74645,0.74671,0.74641,0.74652,0
2017/06/05,16:36:00,0.74652,0.74657,0.74637,0.74656,0
2017/06/05,16:37:00,0.74658,0.74662,0.74653,0.74653,0
2017/06/05,16:38:00,0.74653,0.74653,0.74643,0.74644,0
2017/06/05,16:39:00,0.74644,0.74656,0.74644,0.74655,0
2017/06/05,16:40:00,0.74654,0.74675,0.74654,0.74669,0
2017/06/05,16:41:00,0.74668,0.74668,0.74666,0.74668,0
2017/06/05,16:42:00,0.74668,0.74684,0.74668,0.74683,0
2017/06/05,16:43:00,0.74684,0.74689,0.74679,0.74686,0
2017/06/05,16:44:00,0.74686,0.74692,0.74686,0.74687,0
2017/06/05,16:45:00,0.74687,0.74691,0.74675,0.74686,0
2017/06/05,16:46:00,0.74686,0.74694,0.74685,0.74693,0
2017/06/05,16:47:00,0.74693,0.74695,0.74685,0.74686,0
2017/06/05,16:48:00,0.74686,0.74693,0.74686,0.74688,0
2017/06/05,16:49:00,0.74688,0.74694,0.74676,0.74677,0
2017/06/05,16:50:00,0.74677,0.74680,0.74675,0.74680,0
2017/06/05,16:51:00,0.74680,0.74686,0.74674,0.74674,0
2017/06/05,16:52:00,0.74673,0.74687,0.74673,0.74685,0
2017/06/05,16:53:00,0.74685,0.74707,0.74685,0.74705,0
2017/06/05,16:54:00,0.74705,0.74706,0.74692,0.74695,0
2017/06/05,16:55:00,0.74694,0.74694,0.74669,0.74669,0
2017/06/05,16:56:00,0.74669,0.74674,0.74669,0.74670,0
2017/06/05,16:57:00,0.74670,0.74672,0.74661,0.74670,0
2017/06/05,16:58:00,0.74670,0.74683,0.74670,0.74680,0
2017/06/05,16:59:00,0.74679,0.74680,0.74673,0.74678,0
2017/06/05,17:00:00,0.74678,0.74691,0.74678,0.74684,0
2017/06/05,17:01:00,0.74684,0.74696,0.74684,0.74693,0
2017/06/05,17:02:00,0.74693,0.74705,0.74693,0.74705,0
2017/06/05,17:03:00,0.74705,0.74709,0.74703,0.74704,0
2017/06/05,17:04:00,0.74705,0.74706,0.74694,0.74705,0
2017/06/05,17:05:00,0.74704,0.74706,0.74702,0.74705,0
2017/06/05,17:06:00,0.74704,0.74717,0.74700,0.74713,0
2017/06/05,17:07:00,0.74713,0.74714,0.74699,0.74706,0
2017/06/05,17:08:00,0.74706,0.74708,0.74684,0.74684,0
2017/06/05,17:09:00,0.74683,0.74697,0.74683,0.74695,0
2017/06/05,17:10:00,0.74696,0.74703,0.74686,0.74688,0
2017/06/05,17:11:00,0.74688,0.74699,0.74688,0.74694,0
2017/06/05,17:12:00,0.74693,0.74701,0.74690,0.74700,0
2017/06/05,17:13:00,0.74700,0.74709,0.74691,0.74691,0
2017/06/05,17:14:00,0.74692,0.74693,0.74689,0.74691,0
2017/06/05,17:15:00,0.74692,0.74694,0.74681,0.74681,0
2017/06/05,17:16:00,0.74680,0.74682,0.74678,0.74682,0
2017/06/05,17:17:00,0.74683,0.74689,0.74681,0.74684,0
2017/06/05,17:18:00,0.74684,0.74701,0.74684,0.74700,0
2017/06/05,17:19:00,0.74693,0.74694,0.74693,0.74694,0
2017/06/05,17:20:00,0.74694,0.74696,0.74686,0.74686,0
2017/06/05,17:21:00,0.74687,0.74688,0.74686,0.74686,0
2017/06/05,17:22:00,0.74685,0.74693,0.74685,0.74687,0
2017/06/05,17:23:00,0.74686,0.74693,0.74682,0.74693,0
2017/06/05,17:24:00,0.74693,0.74704,0.74693,0.74700,0
2017/06/05,17:25:00,0.74700,0.74710,0.74699,0.74710,0
2017/06/05,17:26:00,0.74709,0.74717,0.74709,0.74712,0
2017/06/05,17:27:00,0.74712,0.74716,0.74711,0.74715,0
2017/06/05,17:28:00,0.74714,0.74723,0.74713,0.74721,0
2017/06/05,17:29:00,0.74722,0.74722,0.74712,0.74712,0
2017/06/05,17:30:00,0.74713,0.74713,0.74710,0.74712,0
2017/06/05,17:31:00,0.74711,0.74712,0.74702,0.74712,0
2017/06/05,17:32:00,0.74712,0.74712,0.74711,0.74711,0
2017/06/05,17:33:00,0.74711,0.74734,0.74711,0.74723,0
2017/06/05,17:34:00,0.74723,0.74788,0.74723,0.74781,0
2017/06/05,17:35:00,0.74780,0.74866,0.74779,0.74818,0
2017/06/05,17:36:00,0.74819,0.74821,0.74783,0.74795,0
2017/06/05,17:37:00,0.74796,0.74815,0.74795,0.74814,0
2017/06/05,17:38:00,0.74814,0.74816,0.74801,0.74801,0
2017/06/05,17:39:00,0.74801,0.74805,0.74789,0.74803,0
2017/06/05,17:40:00,0.74803,0.74813,0.74789,0.74791,0
2017/06/05,17:41:00,0.74791,0.74797,0.74791,0.74794,0
2017/06/05,17:42:00,0.74795,0.74802,0.74793,0.74794,0
2017/06/05,17:43:00,0.74794,0.74828,0.74793,0.74819,0
2017/06/05,17:44:00,0.74820,0.74820,0.74800,0.74800,0
2017/06/05,17:45:00,0.74800,0.74811,0.74795,0.74795,0
2017/06/05,17:46:00,0.74794,0.74795,0.74783,0.74794,0
2017/06/05,17:47:00,0.74794,0.74803,0.74793,0.74803,0
2017/06/05,17:48:00,0.74802,0.74805,0.74800,0.74801,0
2017/06/05,17:49:00,0.74801,0.74801,0.74795,0.74800,0
2017/06/05,17:50:00,0.74801,0.74801,0.74798,0.74799,0
2017/06/05,17:51:00,0.74800,0.74802,0.74791,0.74799,0
2017/06/05,17:52:00,0.74799,0.74799,0.74785,0.74795,0
2017/06/05,17:53:00,0.74791,0.74791,0.74789,0.74789,0
2017/06/05,17:54:00,0.74789,0.74799,0.74789,0.74799,0
2017/06/05,17:55:00,0.74799,0.74800,0.74799,0.74799,0
2017/06/05,17:56:00,0.74798,0.74799,0.74789,0.74791,0
2017/06/05,17:57:00,0.74790,0.74791,0.74784,0.74785,0
2017/06/05,17:58:00,0.74784,0.74789,0.74771,0.74780,0
2017/06/05,17:59:00,0.74781,0.74784,0.74776,0.74781,0
2017/06/05,18:00:00,0.74781,0.74788,0.74779,0.74781,0
2017/06/05,18:01:00,0.74781,0.74785,0.74778,0.74785,0
2017/06/05,18:02:00,0.74784,0.74786,0.74784,0.74786,0
2017/06/05,18:03:00,0.74786,0.74786,0.74778,0.74778,0
2017/06/05,18:04:00,0.74778,0.74798,0.74777,0.74794,0
2017/06/05,18:05:00,0.74794,0.74800,0.74790,0.74798,0
2017/06/05,18:06:00,0.74796,0.74796,0.74789,0.74791,0
2017/06/05,18:07:00,0.74791,0.74798,0.74788,0.74789,0
2017/06/05,18:08:00,0.74789,0.74795,0.74783,0.74791,0
2017/06/05,18:09:00,0.74789,0.74791,0.74789,0.74789,0
2017/06/05,18:10:00,0.74789,0.74797,0.74781,0.74793,0
2017/06/05,18:11:00,0.74793,0.74797,0.74789,0.74791,0
2017/06/05,18:12:00,0.74791,0.74799,0.74790,0.74793,0
2017/06/05,18:13:00,0.74792,0.74792,0.74776,0.74779,0
2017/06/05,18:14:00,0.74780,0.74811,0.74780,0.74809,0
2017/06/05,18:15:00,0.74809,0.74810,0.74799,0.74809,0
2017/06/05,18:16:00,0.74809,0.74820,0.74805,0.74820,0
2017/06/05,18:17:00,0.74820,0.74821,0.74810,0.74810,0
2017/06/05,18:18:00,0.74810,0.74828,0.74810,0.74828,0
2017/06/05,18:19:00,0.74828,0.74835,0.74827,0.74827,0
2017/06/05,18:20:00,0.74827,0.74827,0.74813,0.74818,0
2017/06/05,18:21:00,0.74818,0.74830,0.74818,0.74824,0
2017/06/05,18:22:00,0.74820,0.74822,0.74812,0.74812,0
2017/06/05,18:23:00,0.74812,0.74823,0.74812,0.74820,0
2017/06/05,18:24:00,0.74820,0.74831,0.74808,0.74822,0
2017/06/05,18:25:00,0.74822,0.74835,0.74822,0.74833,0
2017/06/05,18:26:00,0.74833,0.74843,0.74833,0.74840,0
2017/06/05,18:27:00,0.74841,0.74842,0.74822,0.74827,0
2017/06/05,18:28:00,0.74827,0.74839,0.74824,0.74835,0
2017/06/05,18:29:00,0.74837,0.74841,0.74831,0.74836,0
2017/06/05,18:30:00,0.74836,0.74837,0.74819,0.74823,0
2017/06/05,18:31:00,0.74823,0.74833,0.74820,0.74833,0
2017/06/05,18:32:00,0.74834,0.74840,0.74832,0.74833,0
2017/06/05,18:33:00,0.74833,0.74843,0.74827,0.74836,0
2017/06/05,18:34:00,0.74838,0.74838,0.74828,0.74831,0
2017/06/05,18:35:00,0.74832,0.74833,0.74828,0.74833,0
2017/06/05,18:36:00,0.74832,0.74833,0.74821,0.74821,0
2017/06/05,18:37:00,0.74822,0.74822,0.74809,0.74811,0
2017/06/05,18:38:00,0.74812,0.74812,0.74803,0.74808,0
2017/06/05,18:39:00,0.74807,0.74811,0.74802,0.74802,0
2017/06/05,18:40:00,0.74801,0.74803,0.74801,0.74803,0
2017/06/05,18:41:00,0.74804,0.74811,0.74804,0.74811,0
2017/06/05,18:42:00,0.74811,0.74812,0.74803,0.74803,0
2017/06/05,18:43:00,0.74803,0.74804,0.74797,0.74801,0
2017/06/05,18:44:00,0.74802,0.74802,0.74786,0.74791,0
2017/06/05,18:45:00,0.74792,0.74793,0.74780,0.74793,0
2017/06/05,18:46:00,0.74792,0.74793,0.74791,0.74792,0
2017/06/05,18:47:00,0.74793,0.74794,0.74788,0.74793,0
2017/06/05,18:48:00,0.74793,0.74793,0.74787,0.74787,0
2017/06/05,18:49:00,0.74788,0.74801,0.74787,0.74801,0
2017/06/05,18:50:00,0.74801,0.74817,0.74801,0.74811,0
2017/06/05,18:51:00,0.74810,0.74812,0.74803,0.74803,0
2017/06/05,18:52:00,0.74803,0.74804,0.74790,0.74798,0
2017/06/05,18:53:00,0.74797,0.74798,0.74789,0.74789,0
2017/06/05,18:54:00,0.74788,0.74790,0.74780,0.74781,0
2017/06/05,18:55:00,0.74781,0.74790,0.74780,0.74787,0
2017/06/05,18:56:00,0.74786,0.74787,0.74781,0.74787,0
2017/06/05,18:57:00,0.74788,0.74794,0.74786,0.74790,0
2017/06/05,18:58:00,0.74789,0.74791,0.74787,0.74791,0
2017/06/05,18:59:00,0.74791,0.74794,0.74791,0.74792,0
2017/06/05,19:00:00,0.74793,0.74800,0.74790,0.74791,0
2017/06/05,19:01:00,0.74791,0.74796,0.74783,0.74790,0
2017/06/05,19:02:00,0.74790,0.74792,0.74780,0.74782,0
2017/06/05,19:03:00,0.74781,0.74788,0.74778,0.74784,0
2017/06/05,19:04:00,0.74785,0.74792,0.74784,0.74786,0
2017/06/05,19:05:00,0.74787,0.74797,0.74787,0.74797,0
2017/06/05,19:06:00,0.74797,0.74804,0.74782,0.74788,0
2017/06/05,19:07:00,0.74787,0.74790,0.74778,0.74784,0
2017/06/05,19:08:00,0.74784,0.74797,0.74780,0.74792,0
2017/06/05,19:09:00,0.74791,0.74812,0.74791,0.74799,0
2017/06/05,19:10:00,0.74799,0.74800,0.74797,0.74797,0
2017/06/05,19:11:00,0.74797,0.74800,0.74797,0.74797,0
2017/06/05,19:12:00,0.74797,0.74800,0.74797,0.74797,0
2017/06/05,19:13:00,0.74796,0.74797,0.74796,0.74796,0
2017/06/05,19:14:00,0.74795,0.74799,0.74789,0.74793,0
2017/06/05,19:15:00,0.74793,0.74793,0.74792,0.74793,0
2017/06/05,19:16:00,0.74793,0.74803,0.74793,0.74803,0
2017/06/05,19:17:00,0.74803,0.74807,0.74802,0.74805,0
2017/06/05,19:18:00,0.74805,0.74807,0.74800,0.74803,0
2017/06/05,19:19:00,0.74802,0.74803,0.74795,0.74798,0
2017/06/05,19:20:00,0.74799,0.74803,0.74790,0.74803,0
2017/06/05,19:21:00,0.74803,0.74803,0.74799,0.74800,0
2017/06/05,19:22:00,0.74800,0.74813,0.74800,0.74804,0
2017/06/05,19:23:00,0.74803,0.74806,0.74803,0.74803,0
2017/06/05,19:24:00,0.74802,0.74802,0.74785,0.74790,0
2017/06/05,19:25:00,0.74790,0.74801,0.74785,0.74800,0
2017/06/05,19:26:00,0.74800,0.74800,0.74777,0.74780,0
2017/06/05,19:27:00,0.74780,0.74800,0.74780,0.74792,0
2017/06/05,19:28:00,0.74793,0.74795,0.74778,0.74784,0
2017/06/05,19:29:00,0.74785,0.74793,0.74785,0.74793,0
2017/06/05,19:30:00,0.74794,0.74797,0.74783,0.74785,0
2017/06/05,19:31:00,0.74784,0.74790,0.74781,0.74790,0
2017/06/05,19:32:00,0.74789,0.74789,0.74763,0.74771,0
2017/06/05,19:33:00,0.74771,0.74771,0.74762,0.74762,0
2017/06/05,19:34:00,0.74761,0.74763,0.74736,0.74737,0
2017/06/05,19:35:00,0.74737,0.74743,0.74724,0.74724,0
2017/06/05,19:36:00,0.74724,0.74745,0.74714,0.74729,0
2017/06/05,19:37:00,0.74729,0.74736,0.74722,0.74723,0
2017/06/05,19:38:00,0.74722,0.74735,0.74714,0.74730,0
2017/06/05,19:39:00,0.74730,0.74731,0.74720,0.74720,0
2017/06/05,19:40:00,0.74721,0.74743,0.74716,0.74743,0
2017/06/05,19:41:00,0.74742,0.74743,0.74727,0.74730,0
2017/06/05,19:42:00,0.74729,0.74733,0.74719,0.74725,0
2017/06/05,19:43:00,0.74725,0.74732,0.74722,0.74727,0
2017/06/05,19:44:00,0.74726,0.74730,0.74722,0.74730,0
2017/06/05,19:45:00,0.74730,0.74745,0.74730,0.74740,0
2017/06/05,19:46:00,0.74741,0.74745,0.74726,0.74735,0
2017/06/05,19:47:00,0.74734,0.74738,0.74726,0.74726,0
2017/06/05,19:48:00,0.74726,0.74734,0.74725,0.74731,0
2017/06/05,19:49:00,0.74732,0.74732,0.74729,0.74730,0
2017/06/05,19:50:00,0.74731,0.74735,0.74725,0.74734,0
2017/06/05,19:51:00,0.74731,0.74731,0.74730,0.74730,0
2017/06/05,19:52:00,0.74730,0.74743,0.74730,0.74743,0
2017/06/05,19:53:00,0.74742,0.74765,0.74742,0.74762,0
2017/06/05,19:54:00,0.74760,0.74760,0.74738,0.74740,0
2017/06/05,19:55:00,0.74740,0.74750,0.74740,0.74748,0
2017/06/05,19:56:00,0.74748,0.74748,0.74740,0.74743,0
2017/06/05,19:57:00,0.74743,0.74750,0.74742,0.74745,0
2017/06/05,19:58:00,0.74745,0.74747,0.74745,0.74746,0
2017/06/05,19:59:00,0.74746,0.74756,0.74745,0.74756,0
2017/06/05,20:00:00,0.74756,0.74757,0.74735,0.74743,0
2017/06/05,20:01:00,0.74744,0.74746,0.74723,0.74726,0
2017/06/05,20:02:00,0.74726,0.74733,0.74712,0.74716,0
2017/06/05,20:03:00,0.74716,0.74730,0.74716,0.74726,0
2017/06/05,20:04:00,0.74725,0.74728,0.74710,0.74710,0
2017/06/05,20:05:00,0.74711,0.74722,0.74711,0.74722,0
2017/06/05,20:06:00,0.74723,0.74724,0.74722,0.74724,0
2017/06/05,20:07:00,0.74724,0.74734,0.74724,0.74734,0
2017/06/05,20:08:00,0.74733,0.74737,0.74731,0.74737,0
2017/06/05,20:09:00,0.74736,0.74736,0.74724,0.74726,0
2017/06/05,20:10:00,0.74726,0.74732,0.74722,0.74723,0
2017/06/05,20:11:00,0.74722,0.74724,0.74722,0.74723,0
2017/06/05,20:12:00,0.74722,0.74746,0.74722,0.74746,0
2017/06/05,20:13:00,0.74745,0.74745,0.74742,0.74742,0
2017/06/05,20:14:00,0.74732,0.74745,0.74731,0.74735,0
2017/06/05,20:15:00,0.74735,0.74743,0.74733,0.74742,0
2017/06/05,20:16:00,0.74742,0.74747,0.74742,0.74746,0
2017/06/05,20:17:00,0.74747,0.74764,0.74747,0.74760,0
2017/06/05,20:18:00,0.74761,0.74762,0.74752,0.74754,0
2017/06/05,20:19:00,0.74754,0.74758,0.74754,0.74754,0
2017/06/05,20:20:00,0.74754,0.74761,0.74751,0.74751,0
2017/06/05,20:21:00,0.74751,0.74752,0.74749,0.74749,0
2017/06/05,20:22:00,0.74750,0.74765,0.74750,0.74762,0
2017/06/05,20:23:00,0.74763,0.74767,0.74763,0.74764,0
2017/06/05,20:24:00,0.74764,0.74765,0.74762,0.74763,0
2017/06/05,20:25:00,0.74764,0.74764,0.74741,0.74742,0
2017/06/05,20:26:00,0.74741,0.74746,0.74740,0.74743,0
2017/06/05,20:27:00,0.74743,0.74747,0.74743,0.74746,0
2017/06/05,20:28:00,0.74747,0.74747,0.74740,0.74744,0
2017/06/05,20:29:00,0.74744,0.74747,0.74744,0.74744,0
2017/06/05,20:30:00,0.74745,0.74746,0.74736,0.74736,0
2017/06/05,20:31:00,0.74735,0.74744,0.74733,0.74742,0
2017/06/05,20:32:00,0.74741,0.74741,0.74721,0.74721,0
2017/06/05,20:33:00,0.74720,0.74732,0.74720,0.74731,0
2017/06/05,20:34:00,0.74732,0.74733,0.74719,0.74723,0
2017/06/05,20:35:00,0.74723,0.74726,0.74719,0.74719,0
2017/06/05,20:36:00,0.74718,0.74720,0.74708,0.74710,0
2017/06/05,20:37:00,0.74711,0.74715,0.74701,0.74701,0
2017/06/05,20:38:00,0.74701,0.74704,0.74701,0.74703,0
2017/06/05,20:39:00,0.74703,0.74705,0.74703,0.74703,0
2017/06/05,20:40:00,0.74703,0.74722,0.74703,0.74721,0
2017/06/05,20:41:00,0.74721,0.74721,0.74691,0.74693,0
2017/06/05,20:42:00,0.74693,0.74704,0.74693,0.74703,0
2017/06/05,20:43:00,0.74702,0.74704,0.74696,0.74696,0
2017/06/05,20:44:00,0.74697,0.74697,0.74695,0.74697,0
2017/06/05,20:45:00,0.74696,0.74706,0.74696,0.74702,0
2017/06/05,20:46:00,0.74702,0.74702,0.74688,0.74689,0
2017/06/05,20:47:00,0.74689,0.74691,0.74688,0.74691,0
2017/06/05,20:48:00,0.74690,0.74692,0.74679,0.74684,0
2017/06/05,20:49:00,0.74685,0.74688,0.74681,0.74682,0
2017/06/05,20:50:00,0.74681,0.74696,0.74679,0.74696,0
2017/06/05,20:51:00,0.74696,0.74717,0.74695,0.74706,0
2017/06/05,20:52:00,0.74706,0.74706,0.74704,0.74705,0
2017/06/05,20:53:00,0.74705,0.74707,0.74704,0.74705,0
2017/06/05,20:54:00,0.74706,0.74707,0.74704,0.74706,0
2017/06/05,20:55:00,0.74707,0.74718,0.74707,0.74713,0
2017/06/05,20:56:00,0.74712,0.74721,0.74711,0.74721,0
2017/06/05,20:57:00,0.74721,0.74736,0.74721,0.74735,0
2017/06/05,20:58:00,0.74734,0.74734,0.74731,0.74733,0
2017/06/05,20:59:00,0.74732,0.74750,0.74732,0.74750,0
2017/06/05,21:00:00,0.74749,0.74750,0.74747,0.74749,0
2017/06/05,21:01:00,0.74749,0.74756,0.74746,0.74756,0
2017/06/05,21:02:00,0.74757,0.74757,0.74734,0.74744,0
2017/06/05,21:03:00,0.74746,0.74754,0.74743,0.74744,0
2017/06/05,21:04:00,0.74744,0.74753,0.74743,0.74753,0
2017/06/05,21:05:00,0.74754,0.74757,0.74751,0.74755,0
2017/06/05,21:06:00,0.74754,0.74764,0.74754,0.74762,0
2017/06/05,21:07:00,0.74762,0.74764,0.74757,0.74764,0
2017/06/05,21:08:00,0.74766,0.74782,0.74765,0.74782,0
2017/06/05,21:09:00,0.74782,0.74792,0.74781,0.74791,0
2017/06/05,21:10:00,0.74790,0.74793,0.74784,0.74789,0
2017/06/05,21:11:00,0.74790,0.74799,0.74784,0.74785,0
2017/06/05,21:12:00,0.74786,0.74803,0.74786,0.74791,0
2017/06/05,21:13:00,0.74791,0.74810,0.74791,0.74809,0
2017/06/05,21:14:00,0.74808,0.74809,0.74799,0.74808,0
2017/06/05,21:15:00,0.74808,0.74808,0.74799,0.74805,0
2017/06/05,21:16:00,0.74804,0.74806,0.74798,0.74799,0
2017/06/05,21:17:00,0.74799,0.74807,0.74798,0.74802,0
2017/06/05,21:18:00,0.74802,0.74805,0.74802,0.74802,0
2017/06/05,21:19:00,0.74802,0.74816,0.74802,0.74816,0
2017/06/05,21:20:00,0.74816,0.74823,0.74810,0.74811,0
2017/06/05,21:21:00,0.74811,0.74818,0.74795,0.74797,0
2017/06/05,21:22:00,0.74797,0.74799,0.74792,0.74793,0
2017/06/05,21:23:00,0.74792,0.74793,0.74780,0.74793,0
2017/06/05,21:24:00,0.74793,0.74793,0.74783,0.74792,0
2017/06/05,21:25:00,0.74792,0.74797,0.74790,0.74794,0
2017/06/05,21:26:00,0.74794,0.74798,0.74789,0.74789,0
2017/06/05,21:27:00,0.74788,0.74788,0.74779,0.74782,0
2017/06/05,21:28:00,0.74781,0.74787,0.74779,0.74782,0
2017/06/05,21:29:00,0.74782,0.74791,0.74780,0.74791,0
2017/06/05,21:30:00,0.74790,0.74792,0.74783,0.74783,0
2017/06/05,21:31:00,0.74783,0.74804,0.74782,0.74803,0
2017/06/05,21:32:00,0.74803,0.74805,0.74800,0.74800,0
2017/06/05,21:33:00,0.74801,0.74807,0.74799,0.74805,0
2017/06/05,21:34:00,0.74804,0.74809,0.74801,0.74802,0
2017/06/05,21:35:00,0.74801,0.74802,0.74770,0.74770,0
2017/06/05,21:36:00,0.74769,0.74778,0.74765,0.74776,0
2017/06/05,21:37:00,0.74776,0.74781,0.74769,0.74770,0
2017/06/05,21:38:00,0.74769,0.74777,0.74769,0.74771,0
2017/06/05,21:39:00,0.74772,0.74781,0.74766,0.74777,0
2017/06/05,21:40:00,0.74778,0.74780,0.74776,0.74779,0
2017/06/05,21:41:00,0.74778,0.74790,0.74778,0.74790,0
2017/06/05,21:42:00,0.74791,0.74792,0.74788,0.74788,0
2017/06/05,21:43:00,0.74789,0.74791,0.74780,0.74780,0
2017/06/05,21:44:00,0.74779,0.74779,0.74767,0.74769,0
2017/06/05,21:45:00,0.74770,0.74771,0.74768,0.74768,0
2017/06/05,21:46:00,0.74769,0.74773,0.74768,0.74769,0
2017/06/05,21:47:00,0.74769,0.74769,0.74748,0.74748,0
2017/06/05,21:48:00,0.74748,0.74756,0.74747,0.74749,0
2017/06/05,21:49:00,0.74749,0.74755,0.74740,0.74748,0
2017/06/05,21:50:00,0.74747,0.74759,0.74740,0.74759,0
2017/06/05,21:51:00,0.74758,0.74759,0.74751,0.74751,0
2017/06/05,21:52:00,0.74750,0.74757,0.74750,0.74750,0
2017/06/05,21:53:00,0.74751,0.74756,0.74730,0.74730,0
2017/06/05,21:54:00,0.74730,0.74737,0.74715,0.74719,0
2017/06/05,21:55:00,0.74719,0.74729,0.74719,0.74728,0
2017/06/05,21:56:00,0.74727,0.74729,0.74720,0.74722,0
2017/06/05,21:57:00,0.74722,0.74729,0.74721,0.74727,0
2017/06/05,21:58:00,0.74726,0.74736,0.74726,0.74732,0
2017/06/05,21:59:00,0.74732,0.74736,0.74718,0.74720,0
2017/06/05,22:00:00,0.74719,0.74719,0.74696,0.74704,0
2017/06/05,22:01:00,0.74704,0.74705,0.74701,0.74705,0
2017/06/05,22:02:00,0.74705,0.74713,0.74704,0.74711,0
2017/06/05,22:03:00,0.74711,0.74711,0.74694,0.74694,0
2017/06/05,22:04:00,0.74694,0.74696,0.74674,0.74686,0
2017/06/05,22:05:00,0.74686,0.74688,0.74672,0.74687,0
2017/06/05,22:06:00,0.74688,0.74690,0.74678,0.74690,0
2017/06/05,22:07:00,0.74691,0.74696,0.74686,0.74696,0
2017/06/05,22:08:00,0.74695,0.74705,0.74694,0.74697,0
2017/06/05,22:09:00,0.74697,0.74701,0.74693,0.74700,0
2017/06/05,22:10:00,0.74699,0.74704,0.74694,0.74704,0
2017/06/05,22:11:00,0.74703,0.74710,0.74703,0.74705,0
2017/06/05,22:12:00,0.74706,0.74714,0.74704,0.74714,0
2017/06/05,22:13:00,0.74714,0.74722,0.74713,0.74716,0
2017/06/05,22:14:00,0.74710,0.74721,0.74710,0.74719,0
2017/06/05,22:15:00,0.74720,0.74720,0.74712,0.74713,0
2017/06/05,22:16:00,0.74712,0.74724,0.74712,0.74724,0
2017/06/05,22:17:00,0.74724,0.74724,0.74722,0.74723,0
2017/06/05,22:18:00,0.74724,0.74733,0.74721,0.74725,0
2017/06/05,22:19:00,0.74725,0.74733,0.74724,0.74733,0
2017/06/05,22:20:00,0.74733,0.74735,0.74720,0.74721,0
2017/06/05,22:21:00,0.74721,0.74736,0.74721,0.74736,0
2017/06/05,22:22:00,0.74736,0.74737,0.74733,0.74735,0
2017/06/05,22:23:00,0.74735,0.74737,0.74734,0.74734,0
2017/06/05,22:24:00,0.74735,0.74736,0.74732,0.74733,0
2017/06/05,22:25:00,0.74734,0.74734,0.74722,0.74722,0
2017/06/05,22:26:00,0.74722,0.74726,0.74722,0.74724,0
2017/06/05,22:27:00,0.74724,0.74734,0.74723,0.74733,0
2017/06/05,22:28:00,0.74732,0.74736,0.74726,0.74727,0
2017/06/05,22:29:00,0.74727,0.74737,0.74727,0.74729,0
2017/06/05,22:30:00,0.74728,0.74737,0.74728,0.74734,0
2017/06/05,22:31:00,0.74734,0.74748,0.74733,0.74745,0
2017/06/05,22:32:00,0.74745,0.74745,0.74728,0.74745,0
2017/06/05,22:33:00,0.74734,0.74754,0.74734,0.74754,0
2017/06/05,22:34:00,0.74754,0.74755,0.74742,0.74743,0
2017/06/05,22:35:00,0.74744,0.74749,0.74733,0.74737,0
2017/06/05,22:36:00,0.74737,0.74737,0.74724,0.74736,0
2017/06/05,22:37:00,0.74728,0.74754,0.74728,0.74751,0
2017/06/05,22:38:00,0.74751,0.74754,0.74735,0.74735,0
2017/06/05,22:39:00,0.74735,0.74745,0.74734,0.74745,0
2017/06/05,22:40:00,0.74746,0.74762,0.74746,0.74754,0
2017/06/05,22:41:00,0.74753,0.74753,0.74742,0.74753,0
2017/06/05,22:42:00,0.74753,0.74754,0.74750,0.74752,0
2017/06/05,22:43:00,0.74752,0.74756,0.74737,0.74740,0
2017/06/05,22:44:00,0.74740,0.74746,0.74738,0.74745,0
2017/06/05,22:45:00,0.74745,0.74749,0.74743,0.74744,0
2017/06/05,22:46:00,0.74744,0.74773,0.74742,0.74773,0
2017/06/05,22:47:00,0.74774,0.74774,0.74761,0.74763,0
2017/06/05,22:48:00,0.74763,0.74780,0.74762,0.74780,0
2017/06/05,22:49:00,0.74780,0.74780,0.74761,0.74773,0
2017/06/05,22:50:00,0.74773,0.74775,0.74762,0.74775,0
2017/06/05,22:51:00,0.74775,0.74792,0.74773,0.74791,0
2017/06/05,22:52:00,0.74790,0.74790,0.74775,0.74778,0
2017/06/05,22:53:00,0.74777,0.74779,0.74767,0.74774,0
2017/06/05,22:54:00,0.74775,0.74776,0.74768,0.74772,0
2017/06/05,22:55:00,0.74772,0.74773,0.74770,0.74773,0
2017/06/05,22:56:00,0.74773,0.74773,0.74770,0.74772,0
2017/06/05,22:57:00,0.74771,0.74779,0.74771,0.74778,0
2017/06/05,22:58:00,0.74778,0.74778,0.74771,0.74771,0
2017/06/05,22:59:00,0.74771,0.74772,0.74759,0.74760,0
2017/06/05,23:00:00,0.74760,0.74776,0.74755,0.74756,0
2017/06/05,23:01:00,0.74755,0.74797,0.74755,0.74791,0
2017/06/05,23:02:00,0.74792,0.74795,0.74783,0.74794,0
2017/06/05,23:03:00,0.74794,0.74802,0.74783,0.74783,0
2017/06/05,23:04:00,0.74783,0.74804,0.74783,0.74802,0
2017/06/05,23:05:00,0.74802,0.74802,0.74771,0.74771,0
2017/06/05,23:06:00,0.74771,0.74789,0.74763,0.74784,0
2017/06/05,23:07:00,0.74784,0.74793,0.74781,0.74782,0
2017/06/05,23:08:00,0.74783,0.74802,0.74781,0.74797,0
2017/06/05,23:09:00,0.74797,0.74805,0.74784,0.74805,0
2017/06/05,23:10:00,0.74806,0.74806,0.74805,0.74805,0
2017/06/05,23:11:00,0.74804,0.74805,0.74800,0.74801,0
2017/06/05,23:12:00,0.74802,0.74802,0.74790,0.74802,0
2017/06/05,23:13:00,0.74803,0.74804,0.74797,0.74800,0
2017/06/05,23:14:00,0.74799,0.74808,0.74796,0.74803,0
2017/06/05,23:15:00,0.74804,0.74823,0.74804,0.74817,0
2017/06/05,23:16:00,0.74818,0.74825,0.74814,0.74815,0
2017/06/05,23:17:00,0.74814,0.74818,0.74811,0.74815,0
2017/06/05,23:18:00,0.74814,0.74815,0.74794,0.74798,0
2017/06/05,23:19:00,0.74799,0.74799,0.74789,0.74789,0
2017/06/05,23:20:00,0.74789,0.74817,0.74789,0.74815,0
2017/06/05,23:21:00,0.74815,0.74822,0.74803,0.74821,0
2017/06/05,23:22:00,0.74822,0.74822,0.74806,0.74812,0
2017/06/05,23:23:00,0.74812,0.74822,0.74812,0.74821,0
2017/06/05,23:24:00,0.74821,0.74821,0.74811,0.74821,0
2017/06/05,23:25:00,0.74820,0.74825,0.74812,0.74821,0
2017/06/05,23:26:00,0.74821,0.74827,0.74815,0.74824,0
2017/06/05,23:27:00,0.74825,0.74849,0.74821,0.74842,0
2017/06/05,23:28:00,0.74842,0.74851,0.74835,0.74842,0
2017/06/05,23:29:00,0.74844,0.74852,0.74841,0.74846,0
2017/06/05,23:30:00,0.74846,0.74866,0.74838,0.74863,0
2017/06/05,23:31:00,0.74866,0.74873,0.74865,0.74867,0
2017/06/05,23:32:00,0.74867,0.74872,0.74854,0.74857,0
2017/06/05,23:33:00,0.74857,0.74857,0.74843,0.74844,0
2017/06/05,23:34:00,0.74844,0.74844,0.74835,0.74839,0
2017/06/05,23:35:00,0.74837,0.74840,0.74832,0.74840,0
2017/06/05,23:36:00,0.74840,0.74853,0.74836,0.74840,0
2017/06/05,23:37:00,0.74840,0.74850,0.74840,0.74840,0
2017/06/05,23:38:00,0.74841,0.74841,0.74822,0.74825,0
2017/06/05,23:39:00,0.74824,0.74825,0.74820,0.74823,0
2017/06/05,23:40:00,0.74824,0.74824,0.74814,0.74814,0
2017/06/05,23:41:00,0.74814,0.74822,0.74809,0.74821,0
2017/06/05,23:42:00,0.74820,0.74822,0.74820,0.74821,0
2017/06/05,23:43:00,0.74822,0.74831,0.74814,0.74820,0
2017/06/05,23:44:00,0.74820,0.74833,0.74820,0.74829,0
2017/06/05,23:45:00,0.74829,0.74837,0.74828,0.74835,0
2017/06/05,23:46:00,0.74835,0.74840,0.74809,0.74809,0
2017/06/05,23:47:00,0.74810,0.74827,0.74809,0.74827,0
2017/06/05,23:48:00,0.74827,0.74834,0.74814,0.74815,0
2017/06/05,23:49:00,0.74815,0.74833,0.74815,0.74832,0
2017/06/05,23:50:00,0.74831,0.74842,0.74831,0.74840,0
2017/06/05,23:51:00,0.74840,0.74844,0.74831,0.74842,0
2017/06/05,23:52:00,0.74843,0.74844,0.74835,0.74836,0
2017/06/05,23:53:00,0.74837,0.74843,0.74832,0.74834,0
2017/06/05,23:54:00,0.74834,0.74840,0.74834,0.74834,0
2017/06/05,23:55:00,0.74835,0.74836,0.74832,0.74834,0
2017/06/05,23:56:00,0.74833,0.74837,0.74833,0.74837,0
2017/06/05,23:57:00,0.74836,0.74836,0.74821,0.74821,0
2017/06/05,23:58:00,0.74822,0.74860,0.74822,0.74847,0
2017/06/05,23:59:00,0.74847,0.74848,0.74829,0.74832,0
2017/06/06,00:00:00,0.74832,0.74837,0.74822,0.74822,0
2017/06/06,00:01:00,0.74821,0.74830,0.74804,0.74807,0
2017/06/06,00:02:00,0.74807,0.74830,0.74805,0.74830,0
2017/06/06,00:03:00,0.74829,0.74829,0.74822,0.74825,0
2017/06/06,00:04:00,0.74825,0.74833,0.74825,0.74831,0
2017/06/06,00:05:00,0.74832,0.74832,0.74821,0.74829,0
2017/06/06,00:06:00,0.74829,0.74830,0.74819,0.74820,0
2017/06/06,00:07:00,0.74821,0.74821,0.74810,0.74817,0
2017/06/06,00:08:00,0.74817,0.74831,0.74812,0.74830,0
2017/06/06,00:09:00,0.74830,0.74841,0.74829,0.74840,0
2017/06/06,00:10:00,0.74840,0.74843,0.74828,0.74828,0
2017/06/06,00:11:00,0.74827,0.74837,0.74820,0.74834,0
2017/06/06,00:12:00,0.74833,0.74833,0.74831,0.74832,0
2017/06/06,00:13:00,0.74832,0.74838,0.74830,0.74835,0
2017/06/06,00:14:00,0.74836,0.74838,0.74834,0.74835,0
2017/06/06,00:15:00,0.74836,0.74841,0.74833,0.74838,0
2017/06/06,00:16:00,0.74838,0.74840,0.74825,0.74826,0
2017/06/06,00:17:00,0.74826,0.74845,0.74826,0.74845,0
2017/06/06,00:18:00,0.74845,0.74848,0.74842,0.74845,0
2017/06/06,00:19:00,0.74846,0.74846,0.74832,0.74838,0
2017/06/06,00:20:00,0.74837,0.74840,0.74832,0.74832,0
2017/06/06,00:21:00,0.74832,0.74842,0.74823,0.74842,0
2017/06/06,00:22:00,0.74842,0.74851,0.74831,0.74833,0
2017/06/06,00:23:00,0.74835,0.74839,0.74831,0.74833,0
2017/06/06,00:24:00,0.74834,0.74835,0.74823,0.74828,0
2017/06/06,00:25:00,0.74827,0.74828,0.74809,0.74809,0
2017/06/06,00:26:00,0.74810,0.74815,0.74808,0.74813,0
2017/06/06,00:27:00,0.74812,0.74820,0.74810,0.74813,0
2017/06/06,00:28:00,0.74813,0.74813,0.74801,0.74802,0
2017/06/06,00:29:00,0.74801,0.74801,0.74796,0.74798,0
2017/06/06,00:30:00,0.74798,0.74800,0.74790,0.74799,0
2017/06/06,00:31:00,0.74799,0.74800,0.74792,0.74800,0
2017/06/06,00:32:00,0.74800,0.74801,0.74792,0.74800,0
2017/06/06,00:33:00,0.74800,0.74806,0.74800,0.74802,0
2017/06/06,00:34:00,0.74802,0.74802,0.74795,0.74799,0
2017/06/06,00:35:00,0.74798,0.74820,0.74798,0.74818,0
2017/06/06,00:36:00,0.74819,0.74820,0.74814,0.74818,0
2017/06/06,00:37:00,0.74820,0.74822,0.74817,0.74821,0
2017/06/06,00:38:00,0.74820,0.74822,0.74813,0.74818,0
2017/06/06,00:39:00,0.74819,0.74822,0.74813,0.74822,0
2017/06/06,00:40:00,0.74822,0.74823,0.74822,0.74823,0
2017/06/06,00:41:00,0.74822,0.74832,0.74822,0.74827,0
2017/06/06,00:42:00,0.74827,0.74831,0.74824,0.74824,0
2017/06/06,00:43:00,0.74823,0.74824,0.74812,0.74812,0
2017/06/06,00:44:00,0.74812,0.74815,0.74812,0.74814,0
2017/06/06,00:45:00,0.74813,0.74813,0.74799,0.74812,0
2017/06/06,00:46:00,0.74812,0.74814,0.74811,0.74811,0
2017/06/06,00:47:00,0.74811,0.74826,0.74811,0.74824,0
2017/06/06,00:48:00,0.74825,0.74826,0.74816,0.74817,0
2017/06/06,00:49:00,0.74817,0.74817,0.74816,0.74816,0
2017/06/06,00:50:00,0.74816,0.74817,0.74805,0.74808,0
2017/06/06,00:51:00,0.74807,0.74809,0.74791,0.74791,0
2017/06/06,00:52:00,0.74792,0.74799,0.74789,0.74793,0
2017/06/06,00:53:00,0.74793,0.74793,0.74781,0.74782,0
2017/06/06,00:54:00,0.74782,0.74789,0.74781,0.74782,0
2017/06/06,00:55:00,0.74782,0.74784,0.74782,0.74782,0
2017/06/06,00:56:00,0.74782,0.74789,0.74779,0.74779,0
2017/06/06,00:57:00,0.74780,0.74794,0.74780,0.74791,0
2017/06/06,00:58:00,0.74791,0.74799,0.74791,0.74792,0
2017/06/06,00:59:00,0.74792,0.74793,0.74788,0.74788,0
2017/06/06,01:00:00,0.74789,0.74790,0.74781,0.74781,0
2017/06/06,01:01:00,0.74780,0.74788,0.74778,0.74785,0
2017/06/06,01:02:00,0.74785,0.74789,0.74784,0.74787,0
2017/06/06,01:03:00,0.74787,0.74802,0.74784,0.74802,0
2017/06/06,01:04:00,0.74801,0.74802,0.74795,0.74800,0
2017/06/06,01:05:00,0.74800,0.74803,0.74797,0.74803,0
2017/06/06,01:06:00,0.74804,0.74808,0.74802,0.74806,0
2017/06/06,01:07:00,0.74805,0.74805,0.74802,0.74803,0
2017/06/06,01:08:00,0.74803,0.74807,0.74794,0.74794,0
2017/06/06,01:09:00,0.74794,0.74806,0.74794,0.74796,0
2017/06/06,01:10:00,0.74795,0.74796,0.74786,0.74788,0
2017/06/06,01:11:00,0.74787,0.74787,0.74784,0.74785,0
2017/06/06,01:12:00,0.74785,0.74795,0.74785,0.74794,0
2017/06/06,01:13:00,0.74793,0.74803,0.74790,0.74801,0
2017/06/06,01:14:00,0.74800,0.74800,0.74795,0.74797,0
2017/06/06,01:15:00,0.74798,0.74804,0.74797,0.74804,0
2017/06/06,01:16:00,0.74805,0.74807,0.74799,0.74807,0
2017/06/06,01:17:00,0.74808,0.74810,0.74804,0.74807,0
2017/06/06,01:18:00,0.74806,0.74813,0.74803,0.74813,0
2017/06/06,01:19:00,0.74814,0.74827,0.74811,0.74813,0
2017/06/06,01:20:00,0.74814,0.74820,0.74813,0.74820,0
2017/06/06,01:21:00,0.74821,0.74822,0.74814,0.74816,0
2017/06/06,01:22:00,0.74817,0.74819,0.74811,0.74817,0
2017/06/06,01:23:00,0.74817,0.74819,0.74812,0.74813,0
2017/06/06,01:24:00,0.74814,0.74822,0.74813,0.74819,0
2017/06/06,01:25:00,0.74820,0.74830,0.74818,0.74826,0
2017/06/06,01:26:00,0.74825,0.74831,0.74825,0.74830,0
2017/06/06,01:27:00,0.74829,0.74829,0.74825,0.74828,0
2017/06/06,01:28:00,0.74827,0.74832,0.74821,0.74821,0
2017/06/06,01:29:00,0.74822,0.74839,0.74822,0.74837,0
2017/06/06,01:30:00,0.74837,0.74840,0.74834,0.74839,0
2017/06/06,01:31:00,0.74838,0.74839,0.74833,0.74835,0
2017/06/06,01:32:00,0.74836,0.74838,0.74833,0.74834,0
2017/06/06,01:33:00,0.74834,0.74840,0.74832,0.74840,0
2017/06/06,01:34:00,0.74841,0.74841,0.74840,0.74840,0
2017/06/06,01:35:00,0.74839,0.74840,0.74834,0.74840,0
2017/06/06,01:36:00,0.74840,0.74842,0.74839,0.74842,0
2017/06/06,01:37:00,0.74843,0.74843,0.74843,0.74843,0
2017/06/06,01:38:00,0.74844,0.74844,0.74842,0.74843,0
2017/06/06,01:39:00,0.74843,0.74844,0.74843,0.74843,0
2017/06/06,01:40:00,0.74842,0.74843,0.74841,0.74843,0
2017/06/06,01:41:00,0.74842,0.74847,0.74842,0.74845,0
2017/06/06,01:42:00,0.74845,0.74845,0.74842,0.74842,0
2017/06/06,01:43:00,0.74843,0.74857,0.74843,0.74857,0
2017/06/06,01:44:00,0.74857,0.74860,0.74854,0.74854,0
2017/06/06,01:45:00,0.74855,0.74862,0.74855,0.74861,0
2017/06/06,01:46:00,0.74861,0.74866,0.74861,0.74863,0
2017/06/06,01:47:00,0.74864,0.74865,0.74856,0.74861,0
2017/06/06,01:48:00,0.74861,0.74863,0.74856,0.74861,0
2017/06/06,01:49:00,0.74861,0.74862,0.74860,0.74861,0
2017/06/06,01:50:00,0.74861,0.74870,0.74861,0.74870,0
2017/06/06,01:51:00,0.74868,0.74876,0.74862,0.74871,0
2017/06/06,01:52:00,0.74871,0.74873,0.74870,0.74872,0
2017/06/06,01:53:00,0.74872,0.74872,0.74870,0.74870,0
2017/06/06,01:54:00,0.74871,0.74873,0.74870,0.74871,0
2017/06/06,01:55:00,0.74870,0.74870,0.74862,0.74863,0
2017/06/06,01:56:00,0.74863,0.74864,0.74859,0.74860,0
2017/06/06,01:57:00,0.74859,0.74859,0.74856,0.74859,0
2017/06/06,01:58:00,0.74859,0.74866,0.74859,0.74860,0
2017/06/06,01:59:00,0.74860,0.74863,0.74857,0.74858,0
2017/06/06,02:00:00,0.74858,0.74860,0.74849,0.74849,0
2017/06/06,02:01:00,0.74848,0.74851,0.74848,0.74849,0
2017/06/06,02:02:00,0.74850,0.74861,0.74850,0.74860,0
2017/06/06,02:03:00,0.74861,0.74862,0.74860,0.74861,0
2017/06/06,02:04:00,0.74862,0.74865,0.74861,0.74865,0
2017/06/06,02:05:00,0.74865,0.74875,0.74865,0.74874,0
2017/06/06,02:06:00,0.74874,0.74874,0.74871,0.74874,0
2017/06/06,02:07:00,0.74883,0.74890,0.74874,0.74883,0
2017/06/06,02:08:00,0.74884,0.74890,0.74883,0.74889,0
2017/06/06,02:09:00,0.74888,0.74903,0.74888,0.74902,0
2017/06/06,02:10:00,0.74901,0.74906,0.74893,0.74900,0
2017/06/06,02:11:00,0.74899,0.74938,0.74894,0.74920,0
2017/06/06,02:12:00,0.74919,0.74919,0.74912,0.74918,0
2017/06/06,02:13:00,0.74917,0.74926,0.74911,0.74920,0
2017/06/06,02:14:00,0.74919,0.74927,0.74917,0.74927,0
2017/06/06,02:15:00,0.74927,0.74939,0.74927,0.74935,0
2017/06/06,02:16:00,0.74936,0.74944,0.74931,0.74939,0
2017/06/06,02:17:00,0.74940,0.74944,0.74938,0.74943,0
2017/06/06,02:18:00,0.74944,0.74946,0.74944,0.74945,0
2017/06/06,02:19:00,0.74939,0.74939,0.74935,0.74935,0
2017/06/06,02:20:00,0.74934,0.74937,0.74934,0.74935,0
2017/06/06,02:21:00,0.74935,0.74936,0.74935,0.74936,0
2017/06/06,02:22:00,0.74937,0.74944,0.74937,0.74944,0
2017/06/06,02:23:00,0.74938,0.74938,0.74933,0.74933,0
2017/06/06,02:24:00,0.74933,0.74942,0.74932,0.74942,0
2017/06/06,02:25:00,0.74941,0.74948,0.74932,0.74948,0
2017/06/06,02:26:00,0.74947,0.74947,0.74930,0.74930,0
2017/06/06,02:27:00,0.74929,0.74932,0.74925,0.74930,0
2017/06/06,02:28:00,0.74929,0.74938,0.74928,0.74938,0
2017/06/06,02:29:00,0.74938,0.74939,0.74934,0.74938,0
2017/06/06,02:30:00,0.74937,0.74937,0.74920,0.74930,0
2017/06/06,02:31:00,0.74929,0.74930,0.74929,0.74930,0
2017/06/06,02:32:00,0.74929,0.74930,0.74929,0.74930,0
2017/06/06,02:33:00,0.74930,0.74949,0.74930,0.74943,0
2017/06/06,02:34:00,0.74943,0.74979,0.74942,0.74971,0
2017/06/06,02:35:00,0.74968,0.74976,0.74962,0.74970,0
2017/06/06,02:36:00,0.74971,0.74975,0.74957,0.74957,0
2017/06/06,02:37:00,0.74957,0.74967,0.74957,0.74962,0
2017/06/06,02:38:00,0.74962,0.74971,0.74962,0.74969,0
2017/06/06,02:39:00,0.74969,0.74984,0.74968,0.74968,0
2017/06/06,02:40:00,0.74967,0.74977,0.74967,0.74968,0
2017/06/06,02:41:00,0.74967,0.74968,0.74965,0.74967,0
2017/06/06,02:42:00,0.74967,0.74967,0.74953,0.74956,0
2017/06/06,02:43:00,0.74956,0.74966,0.74956,0.74965,0
2017/06/06,02:44:00,0.74964,0.74967,0.74958,0.74963,0
2017/06/06,02:45:00,0.74964,0.74965,0.74956,0.74957,0
2017/06/06,02:46:00,0.74956,0.74957,0.74953,0.74956,0
2017/06/06,02:47:00,0.74955,0.74956,0.74954,0.74956,0
2017/06/06,02:48:00,0.74955,0.74956,0.74955,0.74955,0
2017/06/06,02:49:00,0.74956,0.74957,0.74947,0.74947,0
2017/06/06,02:50:00,0.74947,0.74947,0.74946,0.74946,0
2017/06/06,02:51:00,0.74945,0.74946,0.74945,0.74946,0
2017/06/06,02:52:00,0.74945,0.74947,0.74945,0.74946,0
2017/06/06,02:53:00,0.74945,0.74946,0.74945,0.74946,0
2017/06/06,02:54:00,0.74946,0.74955,0.74944,0.74951,0
2017/06/06,02:55:00,0.74950,0.74951,0.74950,0.74950,0
2017/06/06,02:56:00,0.74952,0.74952,0.74950,0.74951,0
2017/06/06,02:57:00,0.74951,0.74962,0.74951,0.74962,0
2017/06/06,02:58:00,0.74962,0.74962,0.74953,0.74954,0
2017/06/06,02:59:00,0.74954,0.74956,0.74948,0.74949,0
2017/06/06,03:00:00,0.74949,0.74952,0.74949,0.74949,0
2017/06/06,03:01:00,0.74949,0.74951,0.74948,0.74949,0
2017/06/06,03:02:00,0.74949,0.74951,0.74949,0.74951,0
2017/06/06,03:03:00,0.74950,0.74952,0.74949,0.74950,0
2017/06/06,03:04:00,0.74950,0.74958,0.74950,0.74958,0
2017/06/06,03:05:00,0.74958,0.74960,0.74946,0.74946,0
2017/06/06,03:06:00,0.74945,0.74945,0.74940,0.74943,0
2017/06/06,03:07:00,0.74943,0.74944,0.74933,0.74935,0
2017/06/06,03:08:00,0.74935,0.74935,0.74924,0.74924,0
2017/06/06,03:09:00,0.74924,0.74926,0.74924,0.74925,0
2017/06/06,03:10:00,0.74926,0.74926,0.74916,0.74917,0
2017/06/06,03:11:00,0.74917,0.74917,0.74916,0.74916,0
2017/06/06,03:12:00,0.74915,0.74925,0.74911,0.74925,0
2017/06/06,03:13:00,0.74926,0.74928,0.74926,0.74928,0
2017/06/06,03:14:00,0.74928,0.74928,0.74927,0.74927,0
2017/06/06,03:15:00,0.74928,0.74928,0.74917,0.74917,0
2017/06/06,03:16:00,0.74917,0.74926,0.74916,0.74919,0
2017/06/06,03:17:00,0.74919,0.74923,0.74919,0.74920,0
2017/06/06,03:18:00,0.74920,0.74920,0.74918,0.74919,0
2017/06/06,03:19:00,0.74918,0.74918,0.74910,0.74910,0
2017/06/06,03:20:00,0.74911,0.74917,0.74910,0.74910,0
2017/06/06,03:21:00,0.74909,0.74914,0.74907,0.74914,0
2017/06/06,03:22:00,0.74913,0.74918,0.74913,0.74918,0
2017/06/06,03:23:00,0.74918,0.74918,0.74917,0.74917,0
2017/06/06,03:24:00,0.74917,0.74919,0.74909,0.74919,0
2017/06/06,03:25:00,0.74919,0.74920,0.74917,0.74917,0
2017/06/06,03:26:00,0.74917,0.74918,0.74917,0.74917,0
2017/06/06,03:27:00,0.74917,0.74917,0.74899,0.74901,0
2017/06/06,03:28:00,0.74901,0.74903,0.74894,0.74900,0
2017/06/06,03:29:00,0.74900,0.74901,0.74900,0.74900,0
2017/06/06,03:30:00,0.74899,0.74901,0.74899,0.74901,0
2017/06/06,03:31:00,0.74901,0.74901,0.74894,0.74894,0
2017/06/06,03:32:00,0.74894,0.74902,0.74894,0.74900,0
2017/06/06,03:33:00,0.74901,0.74913,0.74901,0.74907,0
2017/06/06,03:34:00,0.74908,0.74914,0.74903,0.74913,0
2017/06/06,03:35:00,0.74913,0.74913,0.74906,0.74912,0
2017/06/06,03:36:00,0.74913,0.74913,0.74908,0.74908,0
2017/06/06,03:37:00,0.74908,0.74908,0.74905,0.74906,0
2017/06/06,03:38:00,0.74906,0.74907,0.74900,0.74900,0
2017/06/06,03:39:00,0.74899,0.74900,0.74892,0.74892,0
2017/06/06,03:40:00,0.74892,0.74900,0.74892,0.74899,0
2017/06/06,03:41:00,0.74899,0.74902,0.74899,0.74901,0
2017/06/06,03:42:00,0.74900,0.74902,0.74900,0.74902,0
2017/06/06,03:43:00,0.74901,0.74904,0.74900,0.74901,0
2017/06/06,03:44:00,0.74901,0.74903,0.74899,0.74902,0
2017/06/06,03:45:00,0.74901,0.74902,0.74900,0.74901,0
2017/06/06,03:46:00,0.74901,0.74901,0.74901,0.74901,0
2017/06/06,03:47:00,0.74901,0.74901,0.74898,0.74898,0
2017/06/06,03:48:00,0.74898,0.74898,0.74890,0.74890,0
2017/06/06,03:49:00,0.74891,0.74891,0.74883,0.74891,0
2017/06/06,03:50:00,0.74891,0.74891,0.74890,0.74890,0
2017/06/06,03:51:00,0.74891,0.74891,0.74890,0.74890,0
2017/06/06,03:52:00,0.74890,0.74890,0.74881,0.74881,0
2017/06/06,03:53:00,0.74882,0.74895,0.74881,0.74891,0
2017/06/06,03:54:00,0.74891,0.74895,0.74882,0.74883,0
2017/06/06,03:55:00,0.74882,0.74883,0.74881,0.74881,0
2017/06/06,03:56:00,0.74881,0.74890,0.74880,0.74889,0
2017/06/06,03:57:00,0.74889,0.74899,0.74889,0.74895,0
2017/06/06,03:58:00,0.74891,0.74892,0.74890,0.74891,0
2017/06/06,03:59:00,0.74891,0.74898,0.74890,0.74891,0
2017/06/06,04:00:00,0.74891,0.74892,0.74887,0.74892,0
2017/06/06,04:01:00,0.74892,0.74899,0.74875,0.74876,0
2017/06/06,04:02:00,0.74876,0.74879,0.74876,0.74878,0
2017/06/06,04:03:00,0.74880,0.74884,0.74878,0.74880,0
2017/06/06,04:04:00,0.74880,0.74880,0.74866,0.74866,0
2017/06/06,04:05:00,0.74868,0.74882,0.74867,0.74881,0
2017/06/06,04:06:00,0.74882,0.74890,0.74878,0.74888,0
2017/06/06,04:07:00,0.74888,0.74889,0.74881,0.74882,0
2017/06/06,04:08:00,0.74881,0.74882,0.74879,0.74880,0
2017/06/06,04:09:00,0.74880,0.74881,0.74872,0.74875,0
2017/06/06,04:10:00,0.74874,0.74874,0.74862,0.74871,0
2017/06/06,04:11:00,0.74872,0.74881,0.74870,0.74873,0
2017/06/06,04:12:00,0.74873,0.74881,0.74866,0.74881,0
2017/06/06,04:13:00,0.74882,0.74882,0.74878,0.74879,0
2017/06/06,04:14:00,0.74877,0.74878,0.74872,0.74876,0
2017/06/06,04:15:00,0.74875,0.74878,0.74864,0.74864,0
2017/06/06,04:16:00,0.74863,0.74865,0.74863,0.74864,0
2017/06/06,04:17:00,0.74865,0.74872,0.74864,0.74867,0
2017/06/06,04:18:00,0.74867,0.74872,0.74863,0.74871,0
2017/06/06,04:19:00,0.74870,0.74872,0.74866,0.74868,0
2017/06/06,04:20:00,0.74869,0.74873,0.74869,0.74871,0
2017/06/06,04:21:00,0.74872,0.74872,0.74868,0.74869,0
2017/06/06,04:22:00,0.74869,0.74875,0.74864,0.74872,0
2017/06/06,04:23:00,0.74871,0.74872,0.74868,0.74870,0
2017/06/06,04:24:00,0.74869,0.74872,0.74867,0.74872,0
2017/06/06,04:25:00,0.74871,0.74872,0.74868,0.74868,0
2017/06/06,04:26:00,0.74869,0.74870,0.74868,0.74870,0
2017/06/06,04:27:00,0.74870,0.74871,0.74867,0.74871,0
2017/06/06,04:28:00,0.74872,0.74872,0.74865,0.74870,0
2017/06/06,04:29:00,0.74871,0.74872,0.74863,0.74863,0
2017/06/06,04:30:00,0.74864,0.74872,0.74863,0.74872,0
2017/06/06,04:31:00,0.74871,0.74872,0.74864,0.74870,0
2017/06/06,04:32:00,0.74870,0.74874,0.74867,0.74874,0
2017/06/06,04:33:00,0.74874,0.74877,0.74874,0.74875,0
2017/06/06,04:34:00,0.74876,0.74878,0.74872,0.74873,0
2017/06/06,04:35:00,0.74872,0.74873,0.74871,0.74872,0
2017/06/06,04:36:00,0.74872,0.74876,0.74872,0.74873,0
2017/06/06,04:37:00,0.74873,0.74873,0.74867,0.74873,0
2017/06/06,04:38:00,0.74872,0.74872,0.74870,0.74870,0
2017/06/06,04:39:00,0.74871,0.74873,0.74869,0.74872,0
2017/06/06,04:40:00,0.74871,0.74872,0.74871,0.74872,0
2017/06/06,04:41:00,0.74872,0.74875,0.74870,0.74875,0
2017/06/06,04:42:00,0.74875,0.74878,0.74874,0.74876,0
2017/06/06,04:43:00,0.74877,0.74881,0.74872,0.74872,0
2017/06/06,04:44:00,0.74872,0.74880,0.74872,0.74876,0
2017/06/06,04:45:00,0.74875,0.74875,0.74866,0.74871,0
2017/06/06,04:46:00,0.74869,0.74871,0.74864,0.74866,0
2017/06/06,04:47:00,0.74865,0.74873,0.74865,0.74872,0
2017/06/06,04:48:00,0.74871,0.74877,0.74871,0.74872,0
2017/06/06,04:49:00,0.74871,0.74873,0.74868,0.74870,0
2017/06/06,04:50:00,0.74868,0.74870,0.74856,0.74856,0
2017/06/06,04:51:00,0.74857,0.74861,0.74854,0.74859,0
2017/06/06,04:52:00,0.74858,0.74860,0.74852,0.74858,0
2017/06/06,04:53:00,0.74858,0.74862,0.74857,0.74859,0
2017/06/06,04:54:00,0.74859,0.74860,0.74856,0.74859,0
2017/06/06,04:55:00,0.74860,0.74861,0.74856,0.74859,0
2017/06/06,04:56:00,0.74860,0.74862,0.74857,0.74859,0
2017/06/06,04:57:00,0.74859,0.74861,0.74855,0.74856,0
2017/06/06,04:58:00,0.74856,0.74858,0.74856,0.74857,0
2017/06/06,04:59:00,0.74857,0.74857,0.74847,0.74857,0
2017/06/06,05:00:00,0.74857,0.74869,0.74857,0.74869,0
2017/06/06,05:01:00,0.74869,0.74875,0.74868,0.74874,0
2017/06/06,05:02:00,0.74874,0.74877,0.74874,0.74876,0
2017/06/06,05:03:00,0.74877,0.74878,0.74877,0.74878,0
2017/06/06,05:04:00,0.74879,0.74879,0.74879,0.74879,0
2017/06/06,05:05:00,0.74878,0.74887,0.74878,0.74887,0
2017/06/06,05:06:00,0.74887,0.74888,0.74887,0.74888,0
2017/06/06,05:07:00,0.74889,0.74891,0.74889,0.74890,0
2017/06/06,05:08:00,0.74890,0.74896,0.74890,0.74896,0
2017/06/06,05:09:00,0.74896,0.74896,0.74888,0.74889,0
2017/06/06,05:10:00,0.74887,0.74887,0.74874,0.74875,0
2017/06/06,05:11:00,0.74876,0.74888,0.74875,0.74876,0
2017/06/06,05:12:00,0.74877,0.74877,0.74873,0.74875,0
2017/06/06,05:13:00,0.74875,0.74875,0.74871,0.74872,0
2017/06/06,05:14:00,0.74871,0.74871,0.74858,0.74859,0
2017/06/06,05:15:00,0.74870,0.74872,0.74864,0.74872,0
2017/06/06,05:16:00,0.74871,0.74871,0.74865,0.74870,0
2017/06/06,05:17:00,0.74871,0.74871,0.74871,0.74871,0
2017/06/06,05:18:00,0.74872,0.74872,0.74872,0.74872,0
2017/06/06,05:19:00,0.74859,0.74859,0.74859,0.74859,0
2017/06/06,05:21:00,0.74859,0.74859,0.74859,0.74859,0
2017/06/06,05:22:00,0.74861,0.74867,0.74861,0.74866,0
2017/06/06,05:24:00,0.74867,0.74867,0.74867,0.74867,0
2017/06/06,05:25:00,0.74868,0.74868,0.74868,0.74868,0
2017/06/06,05:26:00,0.74865,0.74875,0.74862,0.74875,0
2017/06/06,05:27:00,0.74874,0.74875,0.74872,0.74873,0
2017/06/06,05:28:00,0.74873,0.74886,0.74873,0.74886,0
2017/06/06,05:29:00,0.74887,0.74898,0.74887,0.74894,0
2017/06/06,05:30:00,0.74894,0.74894,0.74883,0.74893,0
2017/06/06,05:31:00,0.74894,0.74894,0.74892,0.74894,0
2017/06/06,05:32:00,0.74893,0.74893,0.74891,0.74893,0
2017/06/06,05:33:00,0.74892,0.74892,0.74891,0.74892,0
2017/06/06,05:34:00,0.74891,0.74891,0.74875,0.74884,0
2017/06/06,05:35:00,0.74885,0.74885,0.74884,0.74885,0
2017/06/06,05:36:00,0.74883,0.74886,0.74883,0.74886,0
2017/06/06,05:37:00,0.74886,0.74886,0.74886,0.74886,0
2017/06/06,05:38:00,0.74887,0.74887,0.74886,0.74886,0
2017/06/06,05:39:00,0.74887,0.74887,0.74886,0.74886,0
2017/06/06,05:40:00,0.74886,0.74887,0.74886,0.74886,0
2017/06/06,05:41:00,0.74887,0.74887,0.74885,0.74886,0
2017/06/06,05:42:00,0.74886,0.74886,0.74885,0.74886,0
2017/06/06,05:43:00,0.74885,0.74886,0.74880,0.74882,0
2017/06/06,05:44:00,0.74880,0.74892,0.74880,0.74891,0
2017/06/06,05:45:00,0.74891,0.74892,0.74890,0.74892,0
2017/06/06,05:46:00,0.74890,0.74892,0.74886,0.74887,0
2017/06/06,05:47:00,0.74877,0.74878,0.74875,0.74878,0
2017/06/06,05:48:00,0.74878,0.74885,0.74878,0.74881,0
2017/06/06,05:49:00,0.74882,0.74882,0.74880,0.74880,0
2017/06/06,05:50:00,0.74881,0.74881,0.74879,0.74880,0
2017/06/06,05:51:00,0.74879,0.74880,0.74878,0.74880,0
2017/06/06,05:52:00,0.74879,0.74880,0.74870,0.74871,0
2017/06/06,05:53:00,0.74872,0.74874,0.74872,0.74873,0
2017/06/06,05:54:00,0.74872,0.74873,0.74870,0.74872,0
2017/06/06,05:55:00,0.74873,0.74873,0.74870,0.74870,0
2017/06/06,05:56:00,0.74869,0.74873,0.74862,0.74863,0
2017/06/06,05:57:00,0.74864,0.74865,0.74862,0.74864,0
2017/06/06,05:58:00,0.74865,0.74866,0.74864,0.74864,0
2017/06/06,05:59:00,0.74865,0.74878,0.74864,0.74878,0
2017/06/06,06:05:00,0.74894,0.74894,0.74894,0.74894,0
2017/06/06,06:06:00,0.74895,0.74896,0.74894,0.74895,0
2017/06/06,06:07:00,0.74894,0.74894,0.74893,0.74893,0
2017/06/06,06:08:00,0.74890,0.74890,0.74887,0.74888,0
2017/06/06,06:09:00,0.74889,0.74895,0.74888,0.74893,0
2017/06/06,06:10:00,0.74892,0.74892,0.74882,0.74882,0
2017/06/06,06:11:00,0.74881,0.74884,0.74873,0.74873,0
2017/06/06,06:12:00,0.74873,0.74881,0.74872,0.74880,0
2017/06/06,06:13:00,0.74881,0.74882,0.74881,0.74882,0
2017/06/06,06:14:00,0.74883,0.74883,0.74881,0.74881,0
2017/06/06,06:15:00,0.74881,0.74881,0.74881,0.74881,0
2017/06/06,06:16:00,0.74880,0.74881,0.74880,0.74881,0
2017/06/06,06:17:00,0.74881,0.74881,0.74881,0.74881,0
2017/06/06,06:18:00,0.74879,0.74880,0.74873,0.74878,0
2017/06/06,06:19:00,0.74879,0.74879,0.74879,0.74879,0
2017/06/06,06:20:00,0.74878,0.74878,0.74878,0.74878,0
2017/06/06,06:21:00,0.74878,0.74880,0.74878,0.74880,0
2017/06/06,06:22:00,0.74880,0.74880,0.74871,0.74873,0
2017/06/06,06:23:00,0.74872,0.74877,0.74866,0.74877,0
2017/06/06,06:24:00,0.74876,0.74876,0.74870,0.74871,0
2017/06/06,06:25:00,0.74870,0.74872,0.74869,0.74870,0
2017/06/06,06:26:00,0.74869,0.74874,0.74869,0.74872,0
2017/06/06,06:27:00,0.74871,0.74875,0.74869,0.74870,0
2017/06/06,06:28:00,0.74869,0.74871,0.74867,0.74868,0
2017/06/06,06:29:00,0.74869,0.74871,0.74863,0.74871,0
2017/06/06,06:30:00,0.74871,0.74872,0.74862,0.74867,0
2017/06/06,06:31:00,0.74866,0.74869,0.74866,0.74868,0
2017/06/06,06:32:00,0.74868,0.74868,0.74867,0.74868,0
2017/06/06,06:33:00,0.74868,0.74868,0.74867,0.74868,0
2017/06/06,06:34:00,0.74868,0.74868,0.74868,0.74868,0
2017/06/06,06:35:00,0.74867,0.74868,0.74867,0.74868,0
2017/06/06,06:36:00,0.74868,0.74872,0.74868,0.74871,0
2017/06/06,06:37:00,0.74871,0.74881,0.74871,0.74879,0
2017/06/06,06:38:00,0.74878,0.74880,0.74871,0.74871,0
2017/06/06,06:39:00,0.74872,0.74873,0.74872,0.74873,0
2017/06/06,06:40:00,0.74869,0.74869,0.74864,0.74869,0
2017/06/06,06:41:00,0.74869,0.74869,0.74860,0.74861,0
2017/06/06,06:42:00,0.74861,0.74867,0.74858,0.74859,0
2017/06/06,06:43:00,0.74860,0.74865,0.74860,0.74865,0
2017/06/06,06:44:00,0.74865,0.74873,0.74865,0.74873,0
2017/06/06,06:45:00,0.74871,0.74871,0.74862,0.74864,0
2017/06/06,06:46:00,0.74864,0.74871,0.74862,0.74871,0
2017/06/06,06:47:00,0.74871,0.74871,0.74871,0.74871,0
2017/06/06,06:50:00,0.74871,0.74872,0.74871,0.74872,0
2017/06/06,06:51:00,0.74872,0.74872,0.74865,0.74866,0
2017/06/06,06:52:00,0.74867,0.74867,0.74846,0.74854,0
2017/06/06,06:53:00,0.74855,0.74857,0.74853,0.74855,0
2017/06/06,06:54:00,0.74856,0.74858,0.74854,0.74856,0
2017/06/06,06:55:00,0.74857,0.74857,0.74855,0.74856,0
2017/06/06,06:56:00,0.74857,0.74858,0.74855,0.74855,0
2017/06/06,06:57:00,0.74855,0.74859,0.74855,0.74857,0
2017/06/06,06:58:00,0.74857,0.74859,0.74854,0.74855,0
2017/06/06,06:59:00,0.74855,0.74857,0.74848,0.74850,0
2017/06/06,07:00:00,0.74848,0.74858,0.74846,0.74855,0
2017/06/06,07:01:00,0.74855,0.74859,0.74851,0.74857,0
2017/06/06,07:02:00,0.74855,0.74860,0.74855,0.74856,0
2017/06/06,07:03:00,0.74858,0.74875,0.74858,0.74872,0
2017/06/06,07:04:00,0.74872,0.74891,0.74864,0.74890,0
2017/06/06,07:05:00,0.74890,0.74895,0.74887,0.74888,0
2017/06/06,07:06:00,0.74888,0.74895,0.74879,0.74881,0
2017/06/06,07:07:00,0.74880,0.74882,0.74873,0.74874,0
2017/06/06,07:08:00,0.74874,0.74875,0.74871,0.74875,0
2017/06/06,07:09:00,0.74874,0.74884,0.74874,0.74883,0
2017/06/06,07:10:00,0.74884,0.74884,0.74883,0.74883,0
2017/06/06,07:11:00,0.74881,0.74881,0.74880,0.74881,0
2017/06/06,07:12:00,0.74882,0.74885,0.74882,0.74883,0
2017/06/06,07:13:00,0.74884,0.74885,0.74884,0.74885,0
2017/06/06,07:14:00,0.74886,0.74886,0.74884,0.74885,0
2017/06/06,07:15:00,0.74886,0.74887,0.74885,0.74887,0
2017/06/06,07:16:00,0.74886,0.74894,0.74886,0.74894,0
2017/06/06,07:17:00,0.74895,0.74898,0.74894,0.74897,0
2017/06/06,07:18:00,0.74897,0.74897,0.74892,0.74896,0
2017/06/06,07:19:00,0.74897,0.74899,0.74891,0.74892,0
2017/06/06,07:20:00,0.74892,0.74895,0.74889,0.74890,0
2017/06/06,07:21:00,0.74889,0.74892,0.74887,0.74891,0
2017/06/06,07:22:00,0.74891,0.74891,0.74881,0.74881,0
2017/06/06,07:23:00,0.74882,0.74882,0.74874,0.74874,0
2017/06/06,07:24:00,0.74874,0.74877,0.74874,0.74877,0
2017/06/06,07:25:00,0.74877,0.74877,0.74876,0.74876,0
2017/06/06,07:26:00,0.74877,0.74883,0.74873,0.74883,0
2017/06/06,07:27:00,0.74883,0.74886,0.74877,0.74882,0
2017/06/06,07:28:00,0.74882,0.74888,0.74879,0.74884,0
2017/06/06,07:29:00,0.74884,0.74886,0.74871,0.74872,0
2017/06/06,07:30:00,0.74872,0.74876,0.74870,0.74876,0
2017/06/06,07:31:00,0.74875,0.74877,0.74874,0.74876,0
2017/06/06,07:32:00,0.74874,0.74875,0.74868,0.74868,0
2017/06/06,07:33:00,0.74868,0.74869,0.74867,0.74868,0
2017/06/06,07:34:00,0.74869,0.74869,0.74869,0.74869,0
2017/06/06,07:35:00,0.74868,0.74870,0.74868,0.74869,0
2017/06/06,07:36:00,0.74870,0.74876,0.74870,0.74875,0
2017/06/06,07:37:00,0.74875,0.74878,0.74874,0.74877,0
2017/06/06,07:38:00,0.74877,0.74878,0.74876,0.74878,0
2017/06/06,07:39:00,0.74879,0.74879,0.74874,0.74874,0
2017/06/06,07:40:00,0.74875,0.74875,0.74874,0.74874,0
2017/06/06,07:41:00,0.74875,0.74877,0.74875,0.74876,0
2017/06/06,07:42:00,0.74875,0.74876,0.74875,0.74875,0
2017/06/06,07:43:00,0.74876,0.74877,0.74875,0.74875,0
2017/06/06,07:44:00,0.74874,0.74875,0.74873,0.74874,0
2017/06/06,07:45:00,0.74873,0.74874,0.74871,0.74871,0
2017/06/06,07:46:00,0.74871,0.74872,0.74871,0.74872,0
2017/06/06,07:47:00,0.74872,0.74872,0.74867,0.74867,0
2017/06/06,07:48:00,0.74867,0.74867,0.74867,0.74867,0
2017/06/06,07:49:00,0.74866,0.74871,0.74860,0.74860,0
2017/06/06,07:50:00,0.74860,0.74861,0.74860,0.74861,0
2017/06/06,07:51:00,0.74862,0.74862,0.74861,0.74862,0
2017/06/06,07:52:00,0.74862,0.74862,0.74861,0.74862,0
2017/06/06,07:53:00,0.74864,0.74864,0.74864,0.74864,0
2017/06/06,07:54:00,0.74863,0.74864,0.74861,0.74862,0
2017/06/06,07:55:00,0.74862,0.74865,0.74861,0.74865,0
2017/06/06,07:56:00,0.74865,0.74866,0.74862,0.74862,0
2017/06/06,07:57:00,0.74863,0.74865,0.74862,0.74864,0
2017/06/06,07:58:00,0.74863,0.74873,0.74863,0.74870,0
2017/06/06,07:59:00,0.74871,0.74871,0.74867,0.74868,0
2017/06/06,08:00:00,0.74867,0.74870,0.74865,0.74867,0
2017/06/06,08:01:00,0.74868,0.74868,0.74858,0.74865,0
2017/06/06,08:02:00,0.74864,0.74868,0.74860,0.74860,0
2017/06/06,08:03:00,0.74860,0.74873,0.74860,0.74869,0
2017/06/06,08:04:00,0.74870,0.74872,0.74868,0.74869,0
2017/06/06,08:05:00,0.74868,0.74870,0.74861,0.74868,0
2017/06/06,08:06:00,0.74867,0.74867,0.74857,0.74859,0
2017/06/06,08:07:00,0.74860,0.74860,0.74857,0.74857,0
2017/06/06,08:08:00,0.74856,0.74863,0.74850,0.74858,0
2017/06/06,08:09:00,0.74860,0.74878,0.74853,0.74853,0
2017/06/06,08:10:00,0.74854,0.74871,0.74851,0.74863,0
2017/06/06,08:11:00,0.74862,0.74891,0.74855,0.74878,0
2017/06/06,08:12:00,0.74878,0.74879,0.74878,0.74879,0
2017/06/06,08:13:00,0.74879,0.74880,0.74879,0.74880,0
2017/06/06,08:14:00,0.74879,0.74889,0.74877,0.74889,0
2017/06/06,08:15:00,0.74888,0.74889,0.74886,0.74887,0
2017/06/06,08:16:00,0.74887,0.74892,0.74886,0.74887,0
2017/06/06,08:17:00,0.74886,0.74893,0.74883,0.74883,0
2017/06/06,08:18:00,0.74883,0.74901,0.74876,0.74882,0
2017/06/06,08:19:00,0.74882,0.74901,0.74881,0.74893,0
2017/06/06,08:20:00,0.74892,0.74904,0.74889,0.74904,0
2017/06/06,08:21:00,0.74904,0.74917,0.74904,0.74914,0
2017/06/06,08:22:00,0.74913,0.74921,0.74904,0.74912,0
2017/06/06,08:23:00,0.74913,0.74924,0.74912,0.74915,0
2017/06/06,08:24:00,0.74915,0.74923,0.74915,0.74915,0
2017/06/06,08:25:00,0.74916,0.74926,0.74916,0.74926,0
2017/06/06,08:26:00,0.74925,0.74926,0.74925,0.74926,0
2017/06/06,08:27:00,0.74926,0.74926,0.74919,0.74920,0
2017/06/06,08:28:00,0.74920,0.74921,0.74918,0.74920,0
2017/06/06,08:29:00,0.74920,0.74920,0.74918,0.74919,0
2017/06/06,08:30:00,0.74919,0.74920,0.74910,0.74910,0
2017/06/06,08:31:00,0.74910,0.74911,0.74909,0.74910,0
2017/06/06,08:32:00,0.74910,0.74914,0.74909,0.74909,0
2017/06/06,08:33:00,0.74909,0.74916,0.74903,0.74915,0
2017/06/06,08:34:00,0.74916,0.74917,0.74903,0.74905,0
2017/06/06,08:35:00,0.74905,0.74916,0.74905,0.74915,0
2017/06/06,08:36:00,0.74916,0.74917,0.74909,0.74909,0
2017/06/06,08:37:00,0.74910,0.74911,0.74897,0.74899,0
2017/06/06,08:38:00,0.74898,0.74899,0.74886,0.74891,0
2017/06/06,08:39:00,0.74890,0.74901,0.74882,0.74901,0
2017/06/06,08:40:00,0.74901,0.74901,0.74892,0.74898,0
2017/06/06,08:41:00,0.74897,0.74897,0.74888,0.74890,0
2017/06/06,08:42:00,0.74891,0.74892,0.74889,0.74891,0
2017/06/06,08:43:00,0.74892,0.74909,0.74892,0.74909,0
2017/06/06,08:44:00,0.74907,0.74907,0.74897,0.74898,0
2017/06/06,08:45:00,0.74898,0.74898,0.74896,0.74897,0
2017/06/06,08:46:00,0.74896,0.74900,0.74892,0.74899,0
2017/06/06,08:47:00,0.74900,0.74904,0.74900,0.74902,0
2017/06/06,08:48:00,0.74902,0.74904,0.74902,0.74903,0
2017/06/06,08:49:00,0.74903,0.74903,0.74900,0.74902,0
2017/06/06,08:50:00,0.74901,0.74901,0.74893,0.74898,0
2017/06/06,08:51:00,0.74897,0.74897,0.74893,0.74893,0
2017/06/06,08:52:00,0.74893,0.74893,0.74882,0.74887,0
2017/06/06,08:53:00,0.74886,0.74890,0.74884,0.74886,0
2017/06/06,08:54:00,0.74886,0.74894,0.74884,0.74884,0
2017/06/06,08:55:00,0.74884,0.74885,0.74881,0.74884,0
2017/06/06,08:56:00,0.74884,0.74884,0.74882,0.74882,0
2017/06/06,08:57:00,0.74882,0.74890,0.74882,0.74890,0
2017/06/06,08:58:00,0.74889,0.74889,0.74875,0.74876,0
2017/06/06,08:59:00,0.74876,0.74884,0.74876,0.74882,0
2017/06/06,09:00:00,0.74883,0.74884,0.74876,0.74879,0
2017/06/06,09:01:00,0.74878,0.74882,0.74874,0.74878,0
2017/06/06,09:02:00,0.74879,0.74886,0.74866,0.74870,0
2017/06/06,09:03:00,0.74868,0.74878,0.74865,0.74877,0
2017/06/06,09:04:00,0.74878,0.74890,0.74877,0.74881,0
2017/06/06,09:05:00,0.74881,0.74884,0.74880,0.74881,0
2017/06/06,09:06:00,0.74880,0.74885,0.74880,0.74884,0
2017/06/06,09:07:00,0.74884,0.74885,0.74882,0.74885,0
2017/06/06,09:08:00,0.74885,0.74891,0.74877,0.74877,0
2017/06/06,09:09:00,0.74877,0.74878,0.74865,0.74875,0
2017/06/06,09:10:00,0.74875,0.74885,0.74875,0.74880,0
2017/06/06,09:11:00,0.74881,0.74885,0.74870,0.74874,0
2017/06/06,09:12:00,0.74875,0.74884,0.74872,0.74882,0
2017/06/06,09:13:00,0.74882,0.74882,0.74859,0.74864,0
2017/06/06,09:14:00,0.74865,0.74867,0.74856,0.74865,0
2017/06/06,09:15:00,0.74865,0.74870,0.74847,0.74847,0
2017/06/06,09:16:00,0.74847,0.74861,0.74845,0.74852,0
2017/06/06,09:17:00,0.74852,0.74876,0.74851,0.74870,0
2017/06/06,09:18:00,0.74869,0.74876,0.74864,0.74874,0
2017/06/06,09:19:00,0.74874,0.74874,0.74854,0.74854,0
2017/06/06,09:20:00,0.74853,0.74855,0.74839,0.74844,0
2017/06/06,09:21:00,0.74844,0.74853,0.74837,0.74847,0
2017/06/06,09:22:00,0.74848,0.74860,0.74848,0.74858,0
2017/06/06,09:23:00,0.74857,0.74857,0.74845,0.74851,0
2017/06/06,09:24:00,0.74850,0.74850,0.74845,0.74846,0
2017/06/06,09:25:00,0.74847,0.74851,0.74839,0.74839,0
2017/06/06,09:26:00,0.74840,0.74843,0.74825,0.74838,0
2017/06/06,09:27:00,0.74839,0.74845,0.74838,0.74845,0
2017/06/06,09:28:00,0.74845,0.74845,0.74837,0.74837,0
2017/06/06,09:29:00,0.74837,0.74837,0.74810,0.74810,0
2017/06/06,09:30:00,0.74811,0.74818,0.74805,0.74818,0
2017/06/06,09:31:00,0.74817,0.74819,0.74813,0.74816,0
2017/06/06,09:32:00,0.74817,0.74820,0.74813,0.74818,0
2017/06/06,09:33:00,0.74817,0.74822,0.74816,0.74822,0
2017/06/06,09:34:00,0.74822,0.74831,0.74822,0.74828,0
2017/06/06,09:35:00,0.74829,0.74829,0.74822,0.74822,0
2017/06/06,09:36:00,0.74822,0.74829,0.74818,0.74819,0
2017/06/06,09:37:00,0.74819,0.74827,0.74819,0.74822,0
2017/06/06,09:38:00,0.74821,0.74829,0.74821,0.74828,0
2017/06/06,09:39:00,0.74829,0.74829,0.74827,0.74829,0
2017/06/06,09:40:00,0.74828,0.74829,0.74823,0.74828,0
2017/06/06,09:41:00,0.74828,0.74841,0.74827,0.74840,0
2017/06/06,09:42:00,0.74841,0.74841,0.74839,0.74840,0
2017/06/06,09:43:00,0.74840,0.74844,0.74835,0.74839,0
2017/06/06,09:44:00,0.74838,0.74848,0.74838,0.74844,0
2017/06/06,09:45:00,0.74844,0.74860,0.74843,0.74860,0
2017/06/06,09:46:00,0.74860,0.74862,0.74857,0.74860,0
2017/06/06,09:47:00,0.74860,0.74879,0.74819,0.74830,0
2017/06/06,09:48:00,0.74829,0.74834,0.74819,0.74830,0
2017/06/06,09:49:00,0.74831,0.74839,0.74819,0.74820,0
2017/06/06,09:50:00,0.74820,0.74820,0.74818,0.74818,0
2017/06/06,09:51:00,0.74819,0.74819,0.74803,0.74804,0
2017/06/06,09:52:00,0.74804,0.74814,0.74768,0.74789,0
2017/06/06,09:53:00,0.74787,0.74817,0.74784,0.74804,0
2017/06/06,09:54:00,0.74804,0.74823,0.74804,0.74819,0
2017/06/06,09:55:00,0.74820,0.74827,0.74808,0.74819,0
2017/06/06,09:56:00,0.74820,0.74832,0.74812,0.74825,0
2017/06/06,09:57:00,0.74824,0.74824,0.74802,0.74808,0
2017/06/06,09:58:00,0.74809,0.74818,0.74802,0.74817,0
2017/06/06,09:59:00,0.74817,0.74824,0.74809,0.74823,0
2017/06/06,10:00:00,0.74822,0.74832,0.74820,0.74824,0
2017/06/06,10:01:00,0.74825,0.74851,0.74822,0.74848,0
2017/06/06,10:02:00,0.74847,0.74855,0.74836,0.74846,0
2017/06/06,10:03:00,0.74846,0.74848,0.74833,0.74837,0
2017/06/06,10:04:00,0.74837,0.74858,0.74837,0.74853,0
2017/06/06,10:05:00,0.74852,0.74852,0.74843,0.74848,0
2017/06/06,10:06:00,0.74848,0.74853,0.74836,0.74849,0
2017/06/06,10:07:00,0.74849,0.74869,0.74849,0.74868,0
2017/06/06,10:08:00,0.74867,0.74867,0.74830,0.74853,0
2017/06/06,10:09:00,0.74853,0.74861,0.74851,0.74861,0
2017/06/06,10:10:00,0.74861,0.74868,0.74853,0.74863,0
2017/06/06,10:11:00,0.74862,0.74879,0.74853,0.74877,0
2017/06/06,10:12:00,0.74878,0.74880,0.74859,0.74871,0
2017/06/06,10:13:00,0.74871,0.74878,0.74858,0.74863,0
2017/06/06,10:14:00,0.74863,0.74870,0.74848,0.74851,0
2017/06/06,10:15:00,0.74852,0.74859,0.74851,0.74855,0
2017/06/06,10:16:00,0.74853,0.74859,0.74839,0.74849,0
2017/06/06,10:17:00,0.74848,0.74856,0.74840,0.74849,0
2017/06/06,10:18:00,0.74849,0.74859,0.74849,0.74849,0
2017/06/06,10:19:00,0.74849,0.74852,0.74825,0.74852,0
2017/06/06,10:20:00,0.74854,0.74862,0.74848,0.74861,0
2017/06/06,10:21:00,0.74861,0.74871,0.74860,0.74868,0
2017/06/06,10:22:00,0.74867,0.74890,0.74866,0.74878,0
2017/06/06,10:23:00,0.74877,0.74882,0.74877,0.74882,0
2017/06/06,10:24:00,0.74882,0.74888,0.74875,0.74879,0
2017/06/06,10:25:00,0.74878,0.74882,0.74876,0.74880,0
2017/06/06,10:26:00,0.74880,0.74886,0.74878,0.74879,0
2017/06/06,10:27:00,0.74878,0.74884,0.74873,0.74883,0
2017/06/06,10:28:00,0.74883,0.74902,0.74882,0.74888,0
2017/06/06,10:29:00,0.74889,0.74891,0.74881,0.74889,0
2017/06/06,10:30:00,0.74889,0.74914,0.74889,0.74914,0
2017/06/06,10:31:00,0.74910,0.74913,0.74699,0.74701,0
2017/06/06,10:32:00,0.74700,0.74745,0.74699,0.74742,0
2017/06/06,10:33:00,0.74741,0.74742,0.74666,0.74667,0
2017/06/06,10:34:00,0.74667,0.74686,0.74643,0.74644,0
2017/06/06,10:35:00,0.74644,0.74649,0.74621,0.74628,0
2017/06/06,10:36:00,0.74628,0.74640,0.74614,0.74629,0
2017/06/06,10:37:00,0.74629,0.74642,0.74590,0.74599,0
2017/06/06,10:38:00,0.74600,0.74607,0.74582,0.74590,0
2017/06/06,10:39:00,0.74590,0.74609,0.74578,0.74596,0
2017/06/06,10:40:00,0.74596,0.74613,0.74595,0.74603,0
2017/06/06,10:41:00,0.74602,0.74606,0.74582,0.74593,0
2017/06/06,10:42:00,0.74593,0.74597,0.74573,0.74578,0
2017/06/06,10:43:00,0.74578,0.74605,0.74569,0.74595,0
2017/06/06,10:44:00,0.74595,0.74597,0.74577,0.74592,0
2017/06/06,10:45:00,0.74592,0.74613,0.74592,0.74609,0
2017/06/06,10:46:00,0.74608,0.74626,0.74598,0.74626,0
2017/06/06,10:47:00,0.74626,0.74645,0.74622,0.74637,0
2017/06/06,10:48:00,0.74636,0.74651,0.74633,0.74640,0
2017/06/06,10:49:00,0.74640,0.74651,0.74638,0.74643,0
2017/06/06,10:50:00,0.74642,0.74643,0.74636,0.74636,0
2017/06/06,10:51:00,0.74637,0.74652,0.74637,0.74646,0
2017/06/06,10:52:00,0.74647,0.74649,0.74626,0.74635,0
2017/06/06,10:53:00,0.74635,0.74635,0.74612,0.74613,0
2017/06/06,10:54:00,0.74612,0.74624,0.74601,0.74601,0
2017/06/06,10:55:00,0.74601,0.74623,0.74601,0.74623,0
2017/06/06,10:56:00,0.74623,0.74661,0.74623,0.74660,0
2017/06/06,10:57:00,0.74660,0.74671,0.74651,0.74656,0
2017/06/06,10:58:00,0.74656,0.74670,0.74656,0.74665,0
2017/06/06,10:59:00,0.74664,0.74666,0.74653,0.74665,0
2017/06/06,11:00:00,0.74665,0.74677,0.74662,0.74664,0
2017/06/06,11:01:00,0.74664,0.74681,0.74664,0.74669,0
2017/06/06,11:02:00,0.74670,0.74685,0.74670,0.74674,0
2017/06/06,11:03:00,0.74674,0.74681,0.74663,0.74664,0
2017/06/06,11:04:00,0.74664,0.74689,0.74663,0.74686,0
2017/06/06,11:05:00,0.74685,0.74694,0.74683,0.74692,0
2017/06/06,11:06:00,0.74691,0.74695,0.74681,0.74687,0
2017/06/06,11:07:00,0.74686,0.74690,0.74674,0.74676,0
2017/06/06,11:08:00,0.74675,0.74678,0.74664,0.74678,0
2017/06/06,11:09:00,0.74677,0.74688,0.74677,0.74688,0
2017/06/06,11:10:00,0.74688,0.74703,0.74688,0.74693,0
2017/06/06,11:11:00,0.74692,0.74695,0.74684,0.74684,0
2017/06/06,11:12:00,0.74683,0.74683,0.74680,0.74682,0
2017/06/06,11:13:00,0.74682,0.74682,0.74672,0.74679,0
2017/06/06,11:14:00,0.74680,0.74690,0.74679,0.74689,0
2017/06/06,11:15:00,0.74690,0.74690,0.74675,0.74675,0
2017/06/06,11:16:00,0.74675,0.74675,0.74666,0.74674,0
2017/06/06,11:17:00,0.74673,0.74683,0.74673,0.74683,0
2017/06/06,11:18:00,0.74684,0.74684,0.74654,0.74670,0
2017/06/06,11:19:00,0.74669,0.74689,0.74667,0.74688,0
2017/06/06,11:20:00,0.74688,0.74700,0.74688,0.74693,0
2017/06/06,11:21:00,0.74694,0.74695,0.74684,0.74690,0
2017/06/06,11:22:00,0.74690,0.74713,0.74689,0.74711,0
2017/06/06,11:23:00,0.74710,0.74710,0.74700,0.74705,0
2017/06/06,11:24:00,0.74704,0.74710,0.74703,0.74704,0
2017/06/06,11:25:00,0.74703,0.74703,0.74693,0.74698,0
2017/06/06,11:26:00,0.74697,0.74697,0.74680,0.74690,0
2017/06/06,11:27:00,0.74690,0.74691,0.74675,0.74682,0
2017/06/06,11:28:00,0.74681,0.74685,0.74680,0.74683,0
2017/06/06,11:29:00,0.74684,0.74690,0.74667,0.74674,0
2017/06/06,11:30:00,0.74674,0.74679,0.74652,0.74652,0
2017/06/06,11:31:00,0.74652,0.74675,0.74644,0.74673,0
2017/06/06,11:32:00,0.74673,0.74684,0.74665,0.74665,0
2017/06/06,11:33:00,0.74665,0.74669,0.74644,0.74649,0
2017/06/06,11:34:00,0.74649,0.74664,0.74645,0.74647,0
2017/06/06,11:35:00,0.74647,0.74664,0.74642,0.74661,0
2017/06/06,11:36:00,0.74661,0.74669,0.74649,0.74669,0
2017/06/06,11:37:00,0.74667,0.74672,0.74654,0.74665,0
2017/06/06,11:38:00,0.74665,0.74682,0.74665,0.74682,0
2017/06/06,11:39:00,0.74683,0.74684,0.74682,0.74684,0
2017/06/06,11:40:00,0.74684,0.74686,0.74668,0.74669,0
2017/06/06,11:41:00,0.74668,0.74679,0.74661,0.74675,0
2017/06/06,11:42:00,0.74676,0.74686,0.74667,0.74668,0
2017/06/06,11:43:00,0.74669,0.74674,0.74669,0.74673,0
2017/06/06,11:44:00,0.74671,0.74673,0.74670,0.74672,0
2017/06/06,11:45:00,0.74672,0.74683,0.74672,0.74681,0
2017/06/06,11:46:00,0.74681,0.74714,0.74681,0.74714,0
2017/06/06,11:47:00,0.74713,0.74730,0.74704,0.74718,0
2017/06/06,11:48:00,0.74718,0.74720,0.74699,0.74703,0
2017/06/06,11:49:00,0.74703,0.74707,0.74699,0.74700,0
2017/06/06,11:50:00,0.74700,0.74718,0.74694,0.74718,0
2017/06/06,11:51:00,0.74719,0.74736,0.74708,0.74736,0
2017/06/06,11:52:00,0.74737,0.74738,0.74722,0.74722,0
2017/06/06,11:53:00,0.74722,0.74723,0.74712,0.74712,0
2017/06/06,11:54:00,0.74712,0.74732,0.74712,0.74730,0
2017/06/06,11:55:00,0.74730,0.74732,0.74715,0.74718,0
2017/06/06,11:56:00,0.74721,0.74722,0.74710,0.74711,0
2017/06/06,11:57:00,0.74709,0.74724,0.74709,0.74717,0
2017/06/06,11:58:00,0.74717,0.74725,0.74717,0.74719,0
2017/06/06,11:59:00,0.74718,0.74723,0.74707,0.74707,0
2017/06/06,12:00:00,0.74707,0.74721,0.74707,0.74721,0
2017/06/06,12:01:00,0.74719,0.74721,0.74702,0.74714,0
2017/06/06,12:02:00,0.74714,0.74723,0.74711,0.74722,0
2017/06/06,12:03:00,0.74722,0.74722,0.74703,0.74703,0
2017/06/06,12:04:00,0.74704,0.74704,0.74702,0.74702,0
2017/06/06,12:05:00,0.74702,0.74702,0.74663,0.74663,0
2017/06/06,12:06:00,0.74664,0.74677,0.74663,0.74673,0
2017/06/06,12:07:00,0.74673,0.74698,0.74673,0.74698,0
2017/06/06,12:08:00,0.74698,0.74704,0.74693,0.74693,0
2017/06/06,12:09:00,0.74695,0.74700,0.74693,0.74694,0
2017/06/06,12:10:00,0.74693,0.74694,0.74683,0.74683,0
2017/06/06,12:11:00,0.74683,0.74686,0.74673,0.74681,0
2017/06/06,12:12:00,0.74680,0.74691,0.74680,0.74691,0
2017/06/06,12:13:00,0.74691,0.74700,0.74690,0.74693,0
2017/06/06,12:14:00,0.74693,0.74710,0.74688,0.74691,0
2017/06/06,12:15:00,0.74690,0.74694,0.74683,0.74694,0
2017/06/06,12:16:00,0.74694,0.74694,0.74688,0.74689,0
2017/06/06,12:17:00,0.74689,0.74693,0.74686,0.74691,0
2017/06/06,12:18:00,0.74690,0.74695,0.74689,0.74690,0
2017/06/06,12:19:00,0.74691,0.74691,0.74689,0.74690,0
2017/06/06,12:20:00,0.74691,0.74692,0.74682,0.74684,0
2017/06/06,12:21:00,0.74683,0.74697,0.74683,0.74689,0
2017/06/06,12:22:00,0.74692,0.74699,0.74692,0.74695,0
2017/06/06,12:23:00,0.74694,0.74698,0.74690,0.74693,0
2017/06/06,12:24:00,0.74693,0.74704,0.74693,0.74698,0
2017/06/06,12:25:00,0.74697,0.74699,0.74684,0.74693,0
2017/06/06,12:26:00,0.74694,0.74695,0.74689,0.74693,0
2017/06/06,12:27:00,0.74693,0.74693,0.74687,0.74689,0
2017/06/06,12:28:00,0.74690,0.74693,0.74688,0.74688,0
2017/06/06,12:29:00,0.74688,0.74690,0.74688,0.74689,0
2017/06/06,12:30:00,0.74689,0.74695,0.74689,0.74693,0
2017/06/06,12:31:00,0.74694,0.74701,0.74689,0.74695,0
2017/06/06,12:32:00,0.74695,0.74699,0.74689,0.74692,0
2017/06/06,12:33:00,0.74693,0.74696,0.74686,0.74686,0
2017/06/06,12:34:00,0.74686,0.74687,0.74685,0.74687,0
2017/06/06,12:35:00,0.74686,0.74691,0.74686,0.74691,0
2017/06/06,12:36:00,0.74690,0.74700,0.74690,0.74699,0
2017/06/06,12:37:00,0.74700,0.74708,0.74699,0.74703,0
2017/06/06,12:38:00,0.74702,0.74704,0.74700,0.74700,0
2017/06/06,12:39:00,0.74700,0.74702,0.74700,0.74702,0
2017/06/06,12:40:00,0.74703,0.74703,0.74701,0.74701,0
2017/06/06,12:41:00,0.74701,0.74701,0.74689,0.74694,0
2017/06/06,12:42:00,0.74693,0.74693,0.74688,0.74689,0
2017/06/06,12:43:00,0.74689,0.74689,0.74685,0.74685,0
2017/06/06,12:44:00,0.74685,0.74687,0.74684,0.74685,0
2017/06/06,12:45:00,0.74685,0.74690,0.74678,0.74690,0
2017/06/06,12:46:00,0.74690,0.74690,0.74679,0.74684,0
2017/06/06,12:47:00,0.74683,0.74690,0.74682,0.74690,0
2017/06/06,12:48:00,0.74688,0.74688,0.74684,0.74684,0
2017/06/06,12:49:00,0.74683,0.74689,0.74681,0.74683,0
2017/06/06,12:50:00,0.74683,0.74688,0.74670,0.74670,0
2017/06/06,12:51:00,0.74673,0.74679,0.74673,0.74673,0
2017/06/06,12:52:00,0.74673,0.74673,0.74670,0.74670,0
2017/06/06,12:53:00,0.74669,0.74676,0.74669,0.74670,0
2017/06/06,12:54:00,0.74678,0.74681,0.74669,0.74677,0
2017/06/06,12:55:00,0.74676,0.74695,0.74676,0.74685,0
2017/06/06,12:56:00,0.74685,0.74685,0.74682,0.74683,0
2017/06/06,12:57:00,0.74682,0.74682,0.74673,0.74679,0
2017/06/06,12:58:00,0.74678,0.74679,0.74670,0.74670,0
2017/06/06,12:59:00,0.74668,0.74679,0.74664,0.74679,0
2017/06/06,13:00:00,0.74679,0.74679,0.74670,0.74674,0
2017/06/06,13:01:00,0.74675,0.74679,0.74674,0.74675,0
2017/06/06,13:02:00,0.74675,0.74676,0.74674,0.74675,0
2017/06/06,13:03:00,0.74676,0.74688,0.74674,0.74674,0
2017/06/06,13:04:00,0.74674,0.74689,0.74674,0.74686,0
2017/06/06,13:05:00,0.74686,0.74691,0.74686,0.74691,0
2017/06/06,13:06:00,0.74690,0.74691,0.74684,0.74686,0
2017/06/06,13:07:00,0.74686,0.74697,0.74685,0.74697,0
2017/06/06,13:08:00,0.74697,0.74697,0.74695,0.74697,0
2017/06/06,13:09:00,0.74696,0.74699,0.74694,0.74694,0
2017/06/06,13:10:00,0.74694,0.74715,0.74694,0.74713,0
2017/06/06,13:11:00,0.74714,0.74728,0.74714,0.74722,0
2017/06/06,13:12:00,0.74723,0.74729,0.74713,0.74716,0
2017/06/06,13:13:00,0.74716,0.74736,0.74715,0.74732,0
2017/06/06,13:14:00,0.74731,0.74736,0.74728,0.74733,0
2017/06/06,13:15:00,0.74732,0.74740,0.74732,0.74733,0
2017/06/06,13:16:00,0.74732,0.74745,0.74726,0.74742,0
2017/06/06,13:17:00,0.74743,0.74761,0.74743,0.74747,0
2017/06/06,13:18:00,0.74747,0.74751,0.74741,0.74749,0
2017/06/06,13:19:00,0.74750,0.74752,0.74705,0.74717,0
2017/06/06,13:20:00,0.74716,0.74739,0.74715,0.74738,0
2017/06/06,13:21:00,0.74736,0.74737,0.74729,0.74736,0
2017/06/06,13:22:00,0.74735,0.74740,0.74732,0.74732,0
2017/06/06,13:23:00,0.74732,0.74744,0.74729,0.74740,0
2017/06/06,13:24:00,0.74740,0.74746,0.74736,0.74746,0
2017/06/06,13:25:00,0.74745,0.74771,0.74741,0.74751,0
2017/06/06,13:26:00,0.74752,0.74752,0.74741,0.74747,0
2017/06/06,13:27:00,0.74746,0.74746,0.74733,0.74742,0
2017/06/06,13:28:00,0.74741,0.74743,0.74724,0.74729,0
2017/06/06,13:29:00,0.74727,0.74733,0.74719,0.74730,0
2017/06/06,13:30:00,0.74731,0.74781,0.74729,0.74775,0
2017/06/06,13:31:00,0.74776,0.74843,0.74757,0.74803,0
2017/06/06,13:32:00,0.74801,0.74803,0.74651,0.74699,0
2017/06/06,13:33:00,0.74700,0.74789,0.74698,0.74764,0
2017/06/06,13:34:00,0.74765,0.74774,0.74740,0.74752,0
2017/06/06,13:35:00,0.74751,0.74753,0.74722,0.74734,0
2017/06/06,13:36:00,0.74734,0.74797,0.74731,0.74793,0
2017/06/06,13:37:00,0.74793,0.74830,0.74790,0.74819,0
2017/06/06,13:38:00,0.74818,0.74825,0.74789,0.74819,0
2017/06/06,13:39:00,0.74819,0.74891,0.74810,0.74871,0
2017/06/06,13:40:00,0.74872,0.74912,0.74866,0.74873,0
2017/06/06,13:41:00,0.74873,0.74885,0.74865,0.74885,0
2017/06/06,13:42:00,0.74884,0.74909,0.74880,0.74909,0
2017/06/06,13:43:00,0.74910,0.74922,0.74854,0.74861,0
2017/06/06,13:44:00,0.74862,0.74874,0.74857,0.74857,0
2017/06/06,13:45:00,0.74857,0.74870,0.74856,0.74867,0
2017/06/06,13:46:00,0.74865,0.74867,0.74858,0.74866,0
2017/06/06,13:47:00,0.74867,0.74964,0.74867,0.74950,0
2017/06/06,13:48:00,0.74949,0.74963,0.74907,0.74941,0
2017/06/06,13:49:00,0.74940,0.74940,0.74904,0.74936,0
2017/06/06,13:50:00,0.74937,0.74951,0.74929,0.74933,0
2017/06/06,13:51:00,0.74934,0.74939,0.74917,0.74929,0
2017/06/06,13:52:00,0.74928,0.74928,0.74894,0.74894,0
2017/06/06,13:53:00,0.74894,0.74913,0.74889,0.74897,0
2017/06/06,13:54:00,0.74896,0.74896,0.74877,0.74889,0
2017/06/06,13:55:00,0.74888,0.74899,0.74885,0.74896,0
2017/06/06,13:56:00,0.74894,0.74902,0.74894,0.74900,0
2017/06/06,13:57:00,0.74902,0.74902,0.74892,0.74900,0
2017/06/06,13:58:00,0.74900,0.74915,0.74897,0.74913,0
2017/06/06,13:59:00,0.74911,0.74928,0.74911,0.74927,0
2017/06/06,14:00:00,0.74927,0.74927,0.74905,0.74908,0
2017/06/06,14:01:00,0.74907,0.74917,0.74907,0.74917,0
2017/06/06,14:02:00,0.74917,0.74917,0.74880,0.74880,0
2017/06/06,14:03:00,0.74880,0.74896,0.74872,0.74884,0
2017/06/06,14:04:00,0.74885,0.74891,0.74884,0.74891,0
2017/06/06,14:05:00,0.74891,0.74911,0.74881,0.74910,0
2017/06/06,14:06:00,0.74911,0.74928,0.74894,0.74922,0
2017/06/06,14:07:00,0.74921,0.74922,0.74912,0.74912,0
2017/06/06,14:08:00,0.74914,0.74930,0.74906,0.74921,0
2017/06/06,14:09:00,0.74920,0.74923,0.74911,0.74922,0
2017/06/06,14:10:00,0.74923,0.74932,0.74922,0.74925,0
2017/06/06,14:11:00,0.74925,0.74932,0.74922,0.74922,0
2017/06/06,14:12:00,0.74921,0.74921,0.74878,0.74902,0
2017/06/06,14:13:00,0.74903,0.74903,0.74885,0.74885,0
2017/06/06,14:14:00,0.74887,0.74896,0.74886,0.74896,0
2017/06/06,14:15:00,0.74896,0.74897,0.74877,0.74878,0
2017/06/06,14:16:00,0.74878,0.74888,0.74877,0.74879,0
2017/06/06,14:17:00,0.74878,0.74878,0.74862,0.74864,0
2017/06/06,14:18:00,0.74864,0.74874,0.74851,0.74874,0
2017/06/06,14:19:00,0.74871,0.74902,0.74870,0.74901,0
2017/06/06,14:20:00,0.74900,0.74913,0.74891,0.74902,0
2017/06/06,14:21:00,0.74902,0.74908,0.74898,0.74908,0
2017/06/06,14:22:00,0.74908,0.74920,0.74908,0.74920,0
2017/06/06,14:23:00,0.74918,0.74929,0.74918,0.74924,0
2017/06/06,14:24:00,0.74924,0.74938,0.74924,0.74935,0
2017/06/06,14:25:00,0.74935,0.74935,0.74917,0.74917,0
2017/06/06,14:26:00,0.74919,0.74920,0.74916,0.74918,0
2017/06/06,14:27:00,0.74917,0.74917,0.74909,0.74909,0
2017/06/06,14:28:00,0.74909,0.74911,0.74899,0.74911,0
2017/06/06,14:29:00,0.74911,0.74943,0.74911,0.74940,0
2017/06/06,14:30:00,0.74940,0.74950,0.74935,0.74950,0
2017/06/06,14:31:00,0.74950,0.74959,0.74935,0.74938,0
2017/06/06,14:32:00,0.74937,0.74937,0.74919,0.74920,0
2017/06/06,14:33:00,0.74920,0.74928,0.74920,0.74928,0
2017/06/06,14:34:00,0.74928,0.74934,0.74925,0.74926,0
2017/06/06,14:35:00,0.74925,0.74925,0.74902,0.74914,0
2017/06/06,14:36:00,0.74914,0.74919,0.74908,0.74912,0
2017/06/06,14:37:00,0.74911,0.74912,0.74906,0.74910,0
2017/06/06,14:38:00,0.74911,0.74916,0.74890,0.74900,0
2017/06/06,14:39:00,0.74899,0.74901,0.74884,0.74888,0
2017/06/06,14:40:00,0.74889,0.74889,0.74886,0.74887,0
2017/06/06,14:41:00,0.74886,0.74888,0.74867,0.74867,0
2017/06/06,14:42:00,0.74867,0.74867,0.74851,0.74861,0
2017/06/06,14:43:00,0.74862,0.74871,0.74857,0.74868,0
2017/06/06,14:44:00,0.74869,0.74877,0.74866,0.74877,0
2017/06/06,14:45:00,0.74876,0.74883,0.74872,0.74882,0
2017/06/06,14:46:00,0.74882,0.74905,0.74882,0.74902,0
2017/06/06,14:47:00,0.74903,0.74905,0.74893,0.74894,0
2017/06/06,14:48:00,0.74895,0.74900,0.74886,0.74890,0
2017/06/06,14:49:00,0.74890,0.74899,0.74890,0.74899,0
2017/06/06,14:50:00,0.74898,0.74904,0.74887,0.74903,0
2017/06/06,14:51:00,0.74902,0.74929,0.74901,0.74924,0
2017/06/06,14:52:00,0.74923,0.74933,0.74922,0.74926,0
2017/06/06,14:53:00,0.74925,0.74930,0.74921,0.74929,0
2017/06/06,14:54:00,0.74929,0.74934,0.74924,0.74924,0
2017/06/06,14:55:00,0.74925,0.74931,0.74921,0.74926,0
2017/06/06,14:56:00,0.74928,0.74937,0.74926,0.74931,0
2017/06/06,14:57:00,0.74933,0.74938,0.74923,0.74924,0
2017/06/06,14:58:00,0.74924,0.74932,0.74924,0.74932,0
2017/06/06,14:59:00,0.74933,0.74939,0.74925,0.74927,0
2017/06/06,15:00:00,0.74927,0.74932,0.74922,0.74926,0
2017/06/06,15:01:00,0.74927,0.74931,0.74909,0.74910,0
2017/06/06,15:02:00,0.74910,0.74922,0.74909,0.74922,0
2017/06/06,15:03:00,0.74922,0.74933,0.74916,0.74917,0
2017/06/06,15:04:00,0.74917,0.74929,0.74909,0.74919,0
2017/06/06,15:05:00,0.74918,0.74936,0.74914,0.74931,0
2017/06/06,15:06:00,0.74930,0.74940,0.74927,0.74940,0
2017/06/06,15:07:00,0.74940,0.74952,0.74915,0.74918,0
2017/06/06,15:08:00,0.74918,0.74930,0.74915,0.74925,0
2017/06/06,15:09:00,0.74924,0.74924,0.74905,0.74906,0
2017/06/06,15:10:00,0.74905,0.74906,0.74894,0.74903,0
2017/06/06,15:11:00,0.74904,0.74918,0.74897,0.74918,0
2017/06/06,15:12:00,0.74919,0.74924,0.74916,0.74924,0
2017/06/06,15:13:00,0.74923,0.74929,0.74909,0.74909,0
2017/06/06,15:14:00,0.74910,0.74917,0.74903,0.74906,0
2017/06/06,15:15:00,0.74905,0.74905,0.74887,0.74896,0
2017/06/06,15:16:00,0.74896,0.74902,0.74893,0.74898,0
2017/06/06,15:17:00,0.74898,0.74941,0.74897,0.74940,0
2017/06/06,15:18:00,0.74940,0.74944,0.74930,0.74939,0
2017/06/06,15:19:00,0.74940,0.74959,0.74940,0.74943,0
2017/06/06,15:20:00,0.74942,0.74955,0.74942,0.74954,0
2017/06/06,15:21:00,0.74954,0.74954,0.74930,0.74936,0
2017/06/06,15:22:00,0.74935,0.74943,0.74928,0.74931,0
2017/06/06,15:23:00,0.74931,0.74942,0.74919,0.74921,0
2017/06/06,15:24:00,0.74922,0.74928,0.74917,0.74917,0
2017/06/06,15:25:00,0.74917,0.74917,0.74902,0.74912,0
2017/06/06,15:26:00,0.74912,0.74927,0.74909,0.74919,0
2017/06/06,15:27:00,0.74919,0.74920,0.74887,0.74895,0
2017/06/06,15:28:00,0.74895,0.74899,0.74868,0.74874,0
2017/06/06,15:29:00,0.74874,0.74883,0.74857,0.74863,0
2017/06/06,15:30:00,0.74862,0.74874,0.74856,0.74868,0
2017/06/06,15:31:00,0.74869,0.74880,0.74861,0.74873,0
2017/06/06,15:32:00,0.74873,0.74876,0.74774,0.74803,0
2017/06/06,15:33:00,0.74802,0.74813,0.74776,0.74807,0
2017/06/06,15:34:00,0.74807,0.74814,0.74793,0.74808,0
2017/06/06,15:35:00,0.74808,0.74816,0.74776,0.74778,0
2017/06/06,15:36:00,0.74777,0.74780,0.74749,0.74780,0
2017/06/06,15:37:00,0.74780,0.74780,0.74729,0.74744,0
2017/06/06,15:38:00,0.74745,0.74751,0.74719,0.74744,0
2017/06/06,15:39:00,0.74743,0.74756,0.74743,0.74750,0
2017/06/06,15:40:00,0.74751,0.74766,0.74750,0.74760,0
2017/06/06,15:41:00,0.74761,0.74766,0.74756,0.74762,0
2017/06/06,15:42:00,0.74761,0.74777,0.74754,0.74777,0
2017/06/06,15:43:00,0.74774,0.74794,0.74774,0.74793,0
2017/06/06,15:44:00,0.74793,0.74802,0.74793,0.74793,0
2017/06/06,15:45:00,0.74793,0.74801,0.74775,0.74797,0
2017/06/06,15:46:00,0.74797,0.74799,0.74785,0.74795,0
2017/06/06,15:47:00,0.74796,0.74802,0.74784,0.74800,0
2017/06/06,15:48:00,0.74801,0.74802,0.74788,0.74795,0
2017/06/06,15:49:00,0.74795,0.74796,0.74776,0.74781,0
2017/06/06,15:50:00,0.74781,0.74796,0.74747,0.74750,0
2017/06/06,15:51:00,0.74748,0.74748,0.74661,0.74661,0
2017/06/06,15:52:00,0.74661,0.74690,0.74661,0.74681,0
2017/06/06,15:53:00,0.74682,0.74699,0.74666,0.74666,0
2017/06/06,15:54:00,0.74666,0.74688,0.74665,0.74685,0
2017/06/06,15:55:00,0.74684,0.74728,0.74683,0.74725,0
2017/06/06,15:56:00,0.74725,0.74750,0.74707,0.74725,0
2017/06/06,15:57:00,0.74724,0.74750,0.74710,0.74736,0
2017/06/06,15:58:00,0.74737,0.74753,0.74730,0.74750,0
2017/06/06,15:59:00,0.74749,0.74755,0.74737,0.74739,0
2017/06/06,16:00:00,0.74737,0.74757,0.74733,0.74755,0
2017/06/06,16:01:00,0.74756,0.74763,0.74749,0.74751,0
2017/06/06,16:02:00,0.74752,0.74757,0.74744,0.74745,0
2017/06/06,16:03:00,0.74746,0.74765,0.74745,0.74765,0
2017/06/06,16:04:00,0.74766,0.74809,0.74765,0.74791,0
2017/06/06,16:05:00,0.74790,0.74791,0.74777,0.74781,0
2017/06/06,16:06:00,0.74782,0.74799,0.74782,0.74796,0
2017/06/06,16:07:00,0.74797,0.74815,0.74793,0.74815,0
2017/06/06,16:08:00,0.74814,0.74828,0.74800,0.74825,0
2017/06/06,16:09:00,0.74825,0.74856,0.74825,0.74856,0
2017/06/06,16:10:00,0.74856,0.74866,0.74841,0.74857,0
2017/06/06,16:11:00,0.74858,0.74862,0.74832,0.74853,0
2017/06/06,16:12:00,0.74853,0.74872,0.74848,0.74860,0
2017/06/06,16:13:00,0.74859,0.74860,0.74847,0.74851,0
2017/06/06,16:14:00,0.74851,0.74864,0.74851,0.74861,0
2017/06/06,16:15:00,0.74862,0.74864,0.74847,0.74849,0
2017/06/06,16:16:00,0.74849,0.74869,0.74842,0.74868,0
2017/06/06,16:17:00,0.74867,0.74868,0.74844,0.74846,0
2017/06/06,16:18:00,0.74845,0.74854,0.74844,0.74844,0
2017/06/06,16:19:00,0.74845,0.74850,0.74833,0.74839,0
2017/06/06,16:20:00,0.74840,0.74855,0.74835,0.74847,0
2017/06/06,16:21:00,0.74847,0.74855,0.74843,0.74845,0
2017/06/06,16:22:00,0.74845,0.74848,0.74836,0.74841,0
2017/06/06,16:23:00,0.74841,0.74850,0.74834,0.74846,0
2017/06/06,16:24:00,0.74846,0.74854,0.74842,0.74844,0
2017/06/06,16:25:00,0.74845,0.74852,0.74841,0.74842,0
2017/06/06,16:26:00,0.74841,0.74842,0.74820,0.74820,0
2017/06/06,16:27:00,0.74819,0.74821,0.74798,0.74798,0
2017/06/06,16:28:00,0.74798,0.74810,0.74796,0.74800,0
2017/06/06,16:29:00,0.74800,0.74811,0.74792,0.74810,0
2017/06/06,16:30:00,0.74811,0.74816,0.74789,0.74791,0
2017/06/06,16:31:00,0.74790,0.74790,0.74777,0.74780,0
2017/06/06,16:32:00,0.74779,0.74785,0.74775,0.74780,0
2017/06/06,16:33:00,0.74779,0.74787,0.74779,0.74784,0
2017/06/06,16:34:00,0.74784,0.74802,0.74784,0.74800,0
2017/06/06,16:35:00,0.74799,0.74809,0.74794,0.74801,0
2017/06/06,16:36:00,0.74802,0.74803,0.74786,0.74792,0
2017/06/06,16:37:00,0.74791,0.74797,0.74784,0.74792,0
2017/06/06,16:38:00,0.74792,0.74793,0.74782,0.74792,0
2017/06/06,16:39:00,0.74793,0.74801,0.74784,0.74784,0
2017/06/06,16:40:00,0.74784,0.74805,0.74780,0.74788,0
2017/06/06,16:41:00,0.74787,0.74793,0.74778,0.74782,0
2017/06/06,16:42:00,0.74782,0.74787,0.74779,0.74780,0
2017/06/06,16:43:00,0.74781,0.74782,0.74780,0.74780,0
2017/06/06,16:44:00,0.74781,0.74801,0.74781,0.74801,0
2017/06/06,16:45:00,0.74801,0.74802,0.74794,0.74799,0
2017/06/06,16:46:00,0.74801,0.74826,0.74801,0.74826,0
2017/06/06,16:47:00,0.74825,0.74825,0.74812,0.74822,0
2017/06/06,16:48:00,0.74822,0.74832,0.74821,0.74832,0
2017/06/06,16:49:00,0.74832,0.74839,0.74831,0.74838,0
2017/06/06,16:50:00,0.74838,0.74843,0.74835,0.74843,0
2017/06/06,16:51:00,0.74842,0.74845,0.74832,0.74832,0
2017/06/06,16:52:00,0.74832,0.74833,0.74831,0.74833,0
2017/06/06,16:53:00,0.74833,0.74833,0.74830,0.74831,0
2017/06/06,16:54:00,0.74831,0.74832,0.74828,0.74830,0
2017/06/06,16:55:00,0.74829,0.74831,0.74821,0.74821,0
2017/06/06,16:56:00,0.74821,0.74833,0.74821,0.74832,0
2017/06/06,16:57:00,0.74832,0.74846,0.74832,0.74845,0
2017/06/06,16:58:00,0.74845,0.74851,0.74839,0.74842,0
2017/06/06,16:59:00,0.74840,0.74846,0.74830,0.74830,0
2017/06/06,17:00:00,0.74829,0.74831,0.74817,0.74818,0
2017/06/06,17:01:00,0.74819,0.74826,0.74805,0.74808,0
2017/06/06,17:02:00,0.74807,0.74811,0.74799,0.74807,0
2017/06/06,17:03:00,0.74807,0.74811,0.74807,0.74809,0
2017/06/06,17:04:00,0.74808,0.74815,0.74800,0.74814,0
2017/06/06,17:05:00,0.74813,0.74820,0.74813,0.74814,0
2017/06/06,17:06:00,0.74814,0.74819,0.74806,0.74813,0
2017/06/06,17:07:00,0.74813,0.74826,0.74813,0.74826,0
2017/06/06,17:08:00,0.74826,0.74845,0.74826,0.74844,0
2017/06/06,17:09:00,0.74845,0.74845,0.74830,0.74832,0
2017/06/06,17:10:00,0.74832,0.74834,0.74817,0.74820,0
2017/06/06,17:11:00,0.74820,0.74826,0.74817,0.74825,0
2017/06/06,17:12:00,0.74826,0.74848,0.74823,0.74823,0
2017/06/06,17:13:00,0.74823,0.74824,0.74813,0.74814,0
2017/06/06,17:14:00,0.74815,0.74815,0.74805,0.74805,0
2017/06/06,17:15:00,0.74804,0.74822,0.74804,0.74816,0
2017/06/06,17:16:00,0.74817,0.74818,0.74801,0.74805,0
2017/06/06,17:17:00,0.74805,0.74811,0.74787,0.74793,0
2017/06/06,17:18:00,0.74793,0.74795,0.74790,0.74793,0
2017/06/06,17:19:00,0.74794,0.74794,0.74783,0.74784,0
2017/06/06,17:20:00,0.74783,0.74787,0.74783,0.74784,0
2017/06/06,17:21:00,0.74784,0.74785,0.74781,0.74782,0
2017/06/06,17:22:00,0.74782,0.74782,0.74772,0.74777,0
2017/06/06,17:23:00,0.74777,0.74783,0.74771,0.74774,0
2017/06/06,17:24:00,0.74773,0.74790,0.74764,0.74786,0
2017/06/06,17:25:00,0.74785,0.74815,0.74777,0.74815,0
2017/06/06,17:26:00,0.74816,0.74817,0.74794,0.74800,0
2017/06/06,17:27:00,0.74801,0.74811,0.74794,0.74805,0
2017/06/06,17:28:00,0.74804,0.74804,0.74788,0.74795,0
2017/06/06,17:29:00,0.74795,0.74807,0.74795,0.74800,0
2017/06/06,17:30:00,0.74800,0.74809,0.74800,0.74806,0
2017/06/06,17:31:00,0.74807,0.74808,0.74797,0.74807,0
2017/06/06,17:32:00,0.74807,0.74813,0.74798,0.74804,0
2017/06/06,17:33:00,0.74804,0.74809,0.74804,0.74807,0
2017/06/06,17:34:00,0.74807,0.74807,0.74807,0.74807,0
2017/06/06,17:35:00,0.74807,0.74820,0.74807,0.74817,0
2017/06/06,17:36:00,0.74816,0.74819,0.74807,0.74819,0
2017/06/06,17:37:00,0.74818,0.74818,0.74788,0.74799,0
2017/06/06,17:38:00,0.74799,0.74799,0.74790,0.74790,0
2017/06/06,17:39:00,0.74790,0.74794,0.74790,0.74793,0
2017/06/06,17:40:00,0.74793,0.74814,0.74793,0.74814,0
2017/06/06,17:41:00,0.74813,0.74833,0.74813,0.74830,0
2017/06/06,17:42:00,0.74830,0.74832,0.74829,0.74829,0
2017/06/06,17:43:00,0.74828,0.74836,0.74819,0.74829,0
2017/06/06,17:44:00,0.74828,0.74829,0.74828,0.74828,0
2017/06/06,17:45:00,0.74828,0.74829,0.74818,0.74823,0
2017/06/06,17:46:00,0.74824,0.74837,0.74824,0.74837,0
2017/06/06,17:47:00,0.74836,0.74837,0.74823,0.74824,0
2017/06/06,17:48:00,0.74824,0.74827,0.74824,0.74826,0
2017/06/06,17:49:00,0.74827,0.74835,0.74827,0.74834,0
2017/06/06,17:50:00,0.74833,0.74836,0.74825,0.74833,0
2017/06/06,17:51:00,0.74833,0.74835,0.74825,0.74826,0
2017/06/06,17:52:00,0.74826,0.74826,0.74817,0.74817,0
2017/06/06,17:53:00,0.74816,0.74816,0.74807,0.74807,0
2017/06/06,17:54:00,0.74807,0.74812,0.74807,0.74811,0
2017/06/06,17:55:00,0.74811,0.74819,0.74808,0.74818,0
2017/06/06,17:56:00,0.74819,0.74827,0.74818,0.74827,0
2017/06/06,17:57:00,0.74826,0.74830,0.74817,0.74827,0
2017/06/06,17:58:00,0.74827,0.74828,0.74819,0.74826,0
2017/06/06,17:59:00,0.74825,0.74835,0.74825,0.74835,0
2017/06/06,18:00:00,0.74834,0.74835,0.74811,0.74822,0
2017/06/06,18:01:00,0.74823,0.74827,0.74821,0.74821,0
2017/06/06,18:02:00,0.74821,0.74821,0.74818,0.74819,0
2017/06/06,18:03:00,0.74819,0.74827,0.74819,0.74824,0
2017/06/06,18:04:00,0.74823,0.74832,0.74819,0.74824,0
2017/06/06,18:05:00,0.74824,0.74824,0.74812,0.74815,0
2017/06/06,18:06:00,0.74816,0.74816,0.74799,0.74799,0
2017/06/06,18:07:00,0.74798,0.74798,0.74790,0.74791,0
2017/06/06,18:08:00,0.74791,0.74800,0.74791,0.74799,0
2017/06/06,18:09:00,0.74799,0.74800,0.74798,0.74799,0
2017/06/06,18:10:00,0.74798,0.74807,0.74791,0.74803,0
2017/06/06,18:11:00,0.74802,0.74811,0.74801,0.74802,0
2017/06/06,18:12:00,0.74801,0.74806,0.74801,0.74806,0
2017/06/06,18:13:00,0.74805,0.74814,0.74796,0.74812,0
2017/06/06,18:14:00,0.74813,0.74824,0.74813,0.74823,0
2017/06/06,18:15:00,0.74824,0.74833,0.74822,0.74832,0
2017/06/06,18:16:00,0.74832,0.74832,0.74824,0.74824,0
2017/06/06,18:17:00,0.74823,0.74841,0.74823,0.74839,0
2017/06/06,18:18:00,0.74840,0.74840,0.74832,0.74833,0
2017/06/06,18:19:00,0.74832,0.74832,0.74828,0.74830,0
2017/06/06,18:20:00,0.74830,0.74845,0.74830,0.74845,0
2017/06/06,18:21:00,0.74845,0.74848,0.74838,0.74848,0
2017/06/06,18:22:00,0.74848,0.74867,0.74846,0.74854,0
2017/06/06,18:23:00,0.74854,0.74873,0.74852,0.74863,0
2017/06/06,18:24:00,0.74862,0.74863,0.74861,0.74862,0
2017/06/06,18:25:00,0.74862,0.74862,0.74860,0.74860,0
2017/06/06,18:26:00,0.74860,0.74860,0.74846,0.74857,0
2017/06/06,18:27:00,0.74857,0.74868,0.74857,0.74862,0
2017/06/06,18:28:00,0.74862,0.74862,0.74849,0.74849,0
2017/06/06,18:29:00,0.74848,0.74855,0.74842,0.74849,0
2017/06/06,18:30:00,0.74849,0.74866,0.74849,0.74866,0
2017/06/06,18:31:00,0.74866,0.74867,0.74857,0.74862,0
2017/06/06,18:32:00,0.74861,0.74864,0.74841,0.74841,0
2017/06/06,18:33:00,0.74840,0.74847,0.74839,0.74840,0
2017/06/06,18:34:00,0.74840,0.74840,0.74821,0.74826,0
2017/06/06,18:35:00,0.74825,0.74838,0.74824,0.74838,0
2017/06/06,18:36:00,0.74838,0.74838,0.74826,0.74826,0
2017/06/06,18:37:00,0.74826,0.74835,0.74826,0.74828,0
2017/06/06,18:38:00,0.74828,0.74833,0.74827,0.74828,0
2017/06/06,18:39:00,0.74828,0.74851,0.74828,0.74848,0
2017/06/06,18:40:00,0.74849,0.74849,0.74848,0.74848,0
2017/06/06,18:41:00,0.74847,0.74851,0.74839,0.74849,0
2017/06/06,18:42:00,0.74850,0.74850,0.74847,0.74850,0
2017/06/06,18:43:00,0.74849,0.74870,0.74849,0.74870,0
2017/06/06,18:44:00,0.74870,0.74870,0.74869,0.74869,0
2017/06/06,18:45:00,0.74869,0.74871,0.74858,0.74859,0
2017/06/06,18:46:00,0.74860,0.74866,0.74859,0.74863,0
2017/06/06,18:47:00,0.74862,0.74870,0.74861,0.74870,0
2017/06/06,18:48:00,0.74870,0.74870,0.74869,0.74869,0
2017/06/06,18:49:00,0.74869,0.74870,0.74860,0.74860,0
2017/06/06,18:50:00,0.74860,0.74860,0.74860,0.74860,0
2017/06/06,18:51:00,0.74859,0.74860,0.74858,0.74859,0
2017/06/06,18:52:00,0.74858,0.74860,0.74842,0.74860,0
2017/06/06,18:53:00,0.74860,0.74880,0.74858,0.74880,0
2017/06/06,18:54:00,0.74880,0.74901,0.74868,0.74869,0
2017/06/06,18:55:00,0.74869,0.74873,0.74865,0.74868,0
2017/06/06,18:56:00,0.74867,0.74867,0.74865,0.74866,0
2017/06/06,18:57:00,0.74866,0.74867,0.74858,0.74866,0
2017/06/06,18:58:00,0.74865,0.74865,0.74847,0.74852,0
2017/06/06,18:59:00,0.74851,0.74851,0.74834,0.74836,0
2017/06/06,19:00:00,0.74835,0.74836,0.74833,0.74834,0
2017/06/06,19:01:00,0.74834,0.74834,0.74830,0.74830,0
2017/06/06,19:02:00,0.74830,0.74830,0.74820,0.74821,0
2017/06/06,19:03:00,0.74821,0.74830,0.74821,0.74826,0
2017/06/06,19:04:00,0.74826,0.74837,0.74826,0.74837,0
2017/06/06,19:05:00,0.74836,0.74836,0.74836,0.74836,0
2017/06/06,19:06:00,0.74835,0.74835,0.74809,0.74810,0
2017/06/06,19:07:00,0.74809,0.74816,0.74807,0.74815,0
2017/06/06,19:08:00,0.74814,0.74814,0.74799,0.74800,0
2017/06/06,19:09:00,0.74800,0.74808,0.74799,0.74808,0
2017/06/06,19:10:00,0.74808,0.74811,0.74805,0.74809,0
2017/06/06,19:11:00,0.74810,0.74813,0.74809,0.74812,0
2017/06/06,19:12:00,0.74811,0.74817,0.74811,0.74812,0
2017/06/06,19:13:00,0.74812,0.74821,0.74812,0.74819,0
2017/06/06,19:14:00,0.74818,0.74818,0.74807,0.74816,0
2017/06/06,19:15:00,0.74816,0.74817,0.74809,0.74809,0
2017/06/06,19:16:00,0.74810,0.74814,0.74808,0.74808,0
2017/06/06,19:17:00,0.74808,0.74819,0.74808,0.74819,0
2017/06/06,19:18:00,0.74818,0.74819,0.74807,0.74817,0
2017/06/06,19:19:00,0.74816,0.74833,0.74814,0.74827,0
2017/06/06,19:20:00,0.74827,0.74828,0.74822,0.74822,0
2017/06/06,19:21:00,0.74821,0.74827,0.74821,0.74822,0
2017/06/06,19:22:00,0.74822,0.74828,0.74819,0.74823,0
2017/06/06,19:23:00,0.74824,0.74824,0.74810,0.74810,0
2017/06/06,19:24:00,0.74811,0.74818,0.74810,0.74811,0
2017/06/06,19:25:00,0.74811,0.74812,0.74811,0.74812,0
2017/06/06,19:26:00,0.74812,0.74822,0.74811,0.74821,0
2017/06/06,19:27:00,0.74821,0.74822,0.74813,0.74821,0
2017/06/06,19:28:00,0.74822,0.74837,0.74821,0.74836,0
2017/06/06,19:29:00,0.74837,0.74848,0.74837,0.74848,0
2017/06/06,19:30:00,0.74849,0.74858,0.74847,0.74856,0
2017/06/06,19:31:00,0.74855,0.74868,0.74855,0.74867,0
2017/06/06,19:32:00,0.74868,0.74876,0.74864,0.74875,0
2017/06/06,19:33:00,0.74874,0.74878,0.74863,0.74865,0
2017/06/06,19:34:00,0.74866,0.74876,0.74866,0.74871,0
2017/06/06,19:35:00,0.74872,0.74872,0.74858,0.74858,0
2017/06/06,19:36:00,0.74858,0.74877,0.74857,0.74877,0
2017/06/06,19:37:00,0.74877,0.74877,0.74855,0.74866,0
2017/06/06,19:38:00,0.74866,0.74883,0.74866,0.74876,0
2017/06/06,19:39:00,0.74876,0.74881,0.74865,0.74867,0
2017/06/06,19:40:00,0.74865,0.74870,0.74863,0.74864,0
2017/06/06,19:41:00,0.74864,0.74873,0.74864,0.74866,0
2017/06/06,19:42:00,0.74865,0.74867,0.74861,0.74863,0
2017/06/06,19:43:00,0.74864,0.74868,0.74863,0.74865,0
2017/06/06,19:44:00,0.74864,0.74873,0.74864,0.74873,0
2017/06/06,19:45:00,0.74873,0.74881,0.74869,0.74874,0
2017/06/06,19:46:00,0.74874,0.74881,0.74873,0.74874,0
2017/06/06,19:47:00,0.74872,0.74872,0.74869,0.74872,0
2017/06/06,19:48:00,0.74868,0.74870,0.74868,0.74869,0
2017/06/06,19:49:00,0.74869,0.74871,0.74868,0.74870,0
2017/06/06,19:50:00,0.74864,0.74866,0.74860,0.74861,0
2017/06/06,19:51:00,0.74861,0.74871,0.74861,0.74866,0
2017/06/06,19:52:00,0.74865,0.74872,0.74865,0.74870,0
2017/06/06,19:53:00,0.74870,0.74872,0.74864,0.74864,0
2017/06/06,19:54:00,0.74865,0.74872,0.74861,0.74869,0
2017/06/06,19:55:00,0.74869,0.74871,0.74865,0.74868,0
2017/06/06,19:56:00,0.74868,0.74883,0.74868,0.74877,0
2017/06/06,19:57:00,0.74878,0.74907,0.74878,0.74906,0
2017/06/06,19:58:00,0.74907,0.74909,0.74900,0.74902,0
2017/06/06,19:59:00,0.74903,0.74922,0.74903,0.74912,0
2017/06/06,20:00:00,0.74913,0.74934,0.74913,0.74933,0
2017/06/06,20:01:00,0.74934,0.74943,0.74926,0.74943,0
2017/06/06,20:02:00,0.74943,0.74946,0.74939,0.74943,0
2017/06/06,20:03:00,0.74943,0.74948,0.74941,0.74941,0
2017/06/06,20:04:00,0.74941,0.74941,0.74933,0.74934,0
2017/06/06,20:05:00,0.74934,0.74934,0.74914,0.74919,0
2017/06/06,20:06:00,0.74919,0.74919,0.74908,0.74908,0
2017/06/06,20:07:00,0.74908,0.74909,0.74904,0.74909,0
2017/06/06,20:08:00,0.74910,0.74920,0.74910,0.74915,0
2017/06/06,20:09:00,0.74915,0.74918,0.74910,0.74910,0
2017/06/06,20:10:00,0.74911,0.74916,0.74911,0.74912,0
2017/06/06,20:11:00,0.74912,0.74917,0.74911,0.74917,0
2017/06/06,20:12:00,0.74923,0.74930,0.74912,0.74930,0
2017/06/06,20:13:00,0.74929,0.74932,0.74922,0.74932,0
2017/06/06,20:14:00,0.74933,0.74933,0.74925,0.74933,0
2017/06/06,20:15:00,0.74932,0.74932,0.74924,0.74932,0
2017/06/06,20:16:00,0.74932,0.74932,0.74919,0.74919,0
2017/06/06,20:17:00,0.74919,0.74926,0.74919,0.74926,0
2017/06/06,20:18:00,0.74926,0.74936,0.74922,0.74925,0
2017/06/06,20:19:00,0.74924,0.74928,0.74911,0.74911,0
2017/06/06,20:20:00,0.74912,0.74921,0.74912,0.74919,0
2017/06/06,20:21:00,0.74920,0.74933,0.74920,0.74923,0
2017/06/06,20:22:00,0.74922,0.74923,0.74910,0.74913,0
2017/06/06,20:23:00,0.74913,0.74913,0.74912,0.74912,0
2017/06/06,20:24:00,0.74913,0.74920,0.74913,0.74919,0
2017/06/06,20:25:00,0.74919,0.74920,0.74906,0.74907,0
2017/06/06,20:26:00,0.74908,0.74909,0.74888,0.74888,0
2017/06/06,20:27:00,0.74888,0.74890,0.74868,0.74873,0
2017/06/06,20:28:00,0.74871,0.74902,0.74869,0.74902,0
2017/06/06,20:29:00,0.74902,0.74915,0.74850,0.74852,0
2017/06/06,20:30:00,0.74852,0.74869,0.74852,0.74869,0
2017/06/06,20:31:00,0.74869,0.74870,0.74849,0.74861,0
2017/06/06,20:32:00,0.74861,0.74876,0.74860,0.74870,0
2017/06/06,20:33:00,0.74870,0.74881,0.74870,0.74870,0
2017/06/06,20:34:00,0.74871,0.74871,0.74844,0.74863,0
2017/06/06,20:35:00,0.74865,0.74883,0.74865,0.74875,0
2017/06/06,20:36:00,0.74876,0.74885,0.74854,0.74859,0
2017/06/06,20:37:00,0.74860,0.74862,0.74854,0.74855,0
2017/06/06,20:38:00,0.74855,0.74871,0.74852,0.74864,0
2017/06/06,20:39:00,0.74864,0.74875,0.74859,0.74863,0
2017/06/06,20:40:00,0.74864,0.74866,0.74853,0.74854,0
2017/06/06,20:41:00,0.74853,0.74854,0.74841,0.74842,0
2017/06/06,20:42:00,0.74843,0.74852,0.74832,0.74832,0
2017/06/06,20:43:00,0.74833,0.74836,0.74823,0.74835,0
2017/06/06,20:44:00,0.74836,0.74844,0.74828,0.74829,0
2017/06/06,20:45:00,0.74828,0.74839,0.74828,0.74839,0
2017/06/06,20:46:00,0.74840,0.74840,0.74838,0.74839,0
2017/06/06,20:47:00,0.74839,0.74844,0.74829,0.74830,0
2017/06/06,20:48:00,0.74830,0.74835,0.74827,0.74827,0
2017/06/06,20:49:00,0.74828,0.74829,0.74811,0.74811,0
2017/06/06,20:50:00,0.74811,0.74829,0.74811,0.74829,0
2017/06/06,20:51:00,0.74830,0.74851,0.74830,0.74843,0
2017/06/06,20:52:00,0.74842,0.74842,0.74833,0.74834,0
2017/06/06,20:53:00,0.74834,0.74845,0.74834,0.74837,0
2017/06/06,20:54:00,0.74838,0.74856,0.74837,0.74855,0
2017/06/06,20:55:00,0.74856,0.74856,0.74847,0.74848,0
2017/06/06,20:56:00,0.74848,0.74854,0.74846,0.74847,0
2017/06/06,20:57:00,0.74847,0.74868,0.74847,0.74867,0
2017/06/06,20:58:00,0.74867,0.74868,0.74856,0.74858,0
2017/06/06,20:59:00,0.74858,0.74866,0.74850,0.74856,0
2017/06/06,21:00:00,0.74856,0.74856,0.74850,0.74851,0
2017/06/06,21:01:00,0.74850,0.74853,0.74829,0.74832,0
2017/06/06,21:02:00,0.74832,0.74844,0.74831,0.74842,0
2017/06/06,21:03:00,0.74843,0.74853,0.74841,0.74853,0
2017/06/06,21:04:00,0.74853,0.74853,0.74840,0.74843,0
2017/06/06,21:05:00,0.74847,0.74851,0.74819,0.74819,0
2017/06/06,21:06:00,0.74820,0.74839,0.74819,0.74832,0
2017/06/06,21:07:00,0.74831,0.74854,0.74831,0.74851,0
2017/06/06,21:08:00,0.74850,0.74850,0.74847,0.74847,0
2017/06/06,21:09:00,0.74847,0.74848,0.74839,0.74847,0
2017/06/06,21:10:00,0.74848,0.74848,0.74846,0.74847,0
2017/06/06,21:11:00,0.74848,0.74849,0.74822,0.74827,0
2017/06/06,21:12:00,0.74828,0.74841,0.74823,0.74835,0
2017/06/06,21:13:00,0.74836,0.74853,0.74831,0.74841,0
2017/06/06,21:14:00,0.74840,0.74844,0.74839,0.74842,0
2017/06/06,21:15:00,0.74842,0.74863,0.74842,0.74859,0
2017/06/06,21:16:00,0.74859,0.74860,0.74842,0.74849,0
2017/06/06,21:17:00,0.74848,0.74851,0.74846,0.74850,0
2017/06/06,21:18:00,0.74851,0.74860,0.74851,0.74857,0
2017/06/06,21:19:00,0.74857,0.74859,0.74857,0.74858,0
2017/06/06,21:20:00,0.74857,0.74862,0.74856,0.74862,0
2017/06/06,21:21:00,0.74861,0.74872,0.74861,0.74862,0
2017/06/06,21:22:00,0.74862,0.74863,0.74852,0.74853,0
2017/06/06,21:23:00,0.74855,0.74859,0.74848,0.74858,0
2017/06/06,21:24:00,0.74859,0.74870,0.74858,0.74870,0
2017/06/06,21:25:00,0.74869,0.74887,0.74869,0.74879,0
2017/06/06,21:26:00,0.74879,0.74883,0.74878,0.74878,0
2017/06/06,21:27:00,0.74879,0.74881,0.74876,0.74880,0
2017/06/06,21:28:00,0.74879,0.74881,0.74870,0.74874,0
2017/06/06,21:29:00,0.74873,0.74882,0.74872,0.74877,0
2017/06/06,21:30:00,0.74878,0.74882,0.74872,0.74881,0
2017/06/06,21:31:00,0.74882,0.74889,0.74882,0.74889,0
2017/06/06,21:32:00,0.74889,0.74890,0.74887,0.74889,0
2017/06/06,21:33:00,0.74889,0.74896,0.74885,0.74893,0
2017/06/06,21:34:00,0.74893,0.74896,0.74893,0.74896,0
2017/06/06,21:35:00,0.74896,0.74896,0.74880,0.74880,0
2017/06/06,21:36:00,0.74880,0.74891,0.74871,0.74872,0
2017/06/06,21:37:00,0.74872,0.74877,0.74862,0.74875,0
2017/06/06,21:38:00,0.74875,0.74881,0.74862,0.74871,0
2017/06/06,21:39:00,0.74871,0.74882,0.74861,0.74862,0
2017/06/06,21:40:00,0.74861,0.74862,0.74835,0.74842,0
2017/06/06,21:41:00,0.74843,0.74850,0.74842,0.74847,0
2017/06/06,21:42:00,0.74848,0.74852,0.74842,0.74844,0
2017/06/06,21:43:00,0.74843,0.74851,0.74843,0.74845,0
2017/06/06,21:44:00,0.74844,0.74846,0.74841,0.74843,0
2017/06/06,21:45:00,0.74844,0.74852,0.74844,0.74852,0
2017/06/06,21:46:00,0.74851,0.74853,0.74845,0.74851,0
2017/06/06,21:47:00,0.74850,0.74850,0.74835,0.74835,0
2017/06/06,21:48:00,0.74836,0.74855,0.74836,0.74855,0
2017/06/06,21:49:00,0.74855,0.74888,0.74855,0.74888,0
2017/06/06,21:50:00,0.74888,0.74898,0.74886,0.74897,0
2017/06/06,21:51:00,0.74898,0.74917,0.74898,0.74917,0
2017/06/06,21:52:00,0.74917,0.74926,0.74908,0.74923,0
2017/06/06,21:53:00,0.74923,0.74950,0.74922,0.74946,0
2017/06/06,21:54:00,0.74946,0.74984,0.74946,0.74983,0
2017/06/06,21:55:00,0.74984,0.74989,0.74973,0.74974,0
2017/06/06,21:56:00,0.74974,0.74987,0.74971,0.74982,0
2017/06/06,21:57:00,0.74981,0.75015,0.74980,0.75013,0
2017/06/06,21:58:00,0.75013,0.75061,0.75009,0.75016,0
2017/06/06,21:59:00,0.75017,0.75051,0.75010,0.75035,0
2017/06/06,22:00:00,0.75035,0.75045,0.75032,0.75042,0
2017/06/06,22:01:00,0.75043,0.75053,0.75035,0.75046,0
2017/06/06,22:02:00,0.75046,0.75051,0.75033,0.75043,0
2017/06/06,22:03:00,0.75042,0.75042,0.75029,0.75041,0
2017/06/06,22:04:00,0.75041,0.75047,0.75030,0.75042,0
2017/06/06,22:05:00,0.75043,0.75062,0.75031,0.75033,0
2017/06/06,22:06:00,0.75033,0.75034,0.75008,0.75017,0
2017/06/06,22:07:00,0.75018,0.75047,0.75018,0.75033,0
2017/06/06,22:08:00,0.75034,0.75048,0.75032,0.75039,0
2017/06/06,22:09:00,0.75039,0.75042,0.75018,0.75025,0
2017/06/06,22:10:00,0.75026,0.75039,0.75015,0.75036,0
2017/06/06,22:11:00,0.75036,0.75049,0.75036,0.75040,0
2017/06/06,22:12:00,0.75040,0.75052,0.75030,0.75052,0
2017/06/06,22:13:00,0.75051,0.75064,0.75047,0.75063,0
2017/06/06,22:14:00,0.75064,0.75067,0.75042,0.75051,0
2017/06/06,22:15:00,0.75052,0.75066,0.75049,0.75060,0
2017/06/06,22:16:00,0.75061,0.75069,0.75044,0.75057,0
2017/06/06,22:17:00,0.75058,0.75058,0.75049,0.75053,0
2017/06/06,22:18:00,0.75054,0.75061,0.75042,0.75061,0
2017/06/06,22:19:00,0.75063,0.75071,0.75061,0.75062,0
2017/06/06,22:20:00,0.75061,0.75065,0.75052,0.75052,0
2017/06/06,22:21:00,0.75053,0.75073,0.75053,0.75066,0
2017/06/06,22:22:00,0.75065,0.75079,0.75065,0.75077,0
2017/06/06,22:23:00,0.75078,0.75080,0.75059,0.75062,0
2017/06/06,22:24:00,0.75061,0.75073,0.75061,0.75072,0
2017/06/06,22:25:00,0.75073,0.75103,0.75071,0.75100,0
2017/06/06,22:26:00,0.75102,0.75144,0.75099,0.75107,0
2017/06/06,22:27:00,0.75106,0.75116,0.75093,0.75099,0
2017/06/06,22:28:00,0.75099,0.75125,0.75094,0.75113,0
2017/06/06,22:29:00,0.75113,0.75140,0.75108,0.75132,0
2017/06/06,22:30:00,0.75130,0.75150,0.75129,0.75130,0
2017/06/06,22:31:00,0.75130,0.75138,0.75121,0.75122,0
2017/06/06,22:32:00,0.75122,0.75141,0.75118,0.75119,0
2017/06/06,22:33:00,0.75119,0.75129,0.75117,0.75129,0
2017/06/06,22:34:00,0.75130,0.75132,0.75122,0.75124,0
2017/06/06,22:35:00,0.75124,0.75124,0.75114,0.75118,0
2017/06/06,22:36:00,0.75121,0.75134,0.75120,0.75127,0
2017/06/06,22:37:00,0.75127,0.75143,0.75122,0.75140,0
2017/06/06,22:38:00,0.75141,0.75143,0.75130,0.75133,0
2017/06/06,22:39:00,0.75132,0.75142,0.75125,0.75140,0
2017/06/06,22:40:00,0.75139,0.75158,0.75129,0.75130,0
2017/06/06,22:41:00,0.75129,0.75137,0.75129,0.75135,0
2017/06/06,22:42:00,0.75136,0.75156,0.75136,0.75141,0
2017/06/06,22:43:00,0.75142,0.75180,0.75142,0.75174,0
2017/06/06,22:44:00,0.75173,0.75182,0.75137,0.75145,0
2017/06/06,22:45:00,0.75144,0.75156,0.75137,0.75152,0
2017/06/06,22:46:00,0.75151,0.75156,0.75145,0.75148,0
2017/06/06,22:47:00,0.75147,0.75154,0.75137,0.75147,0
2017/06/06,22:48:00,0.75147,0.75153,0.75123,0.75125,0
2017/06/06,22:49:00,0.75125,0.75137,0.75122,0.75127,0
2017/06/06,22:50:00,0.75127,0.75134,0.75124,0.75129,0
2017/06/06,22:51:00,0.75129,0.75134,0.75117,0.75124,0
2017/06/06,22:52:00,0.75123,0.75128,0.75115,0.75126,0
2017/06/06,22:53:00,0.75126,0.75155,0.75126,0.75135,0
2017/06/06,22:54:00,0.75136,0.75139,0.75125,0.75125,0
2017/06/06,22:55:00,0.75126,0.75127,0.75116,0.75120,0
2017/06/06,22:56:00,0.75119,0.75122,0.75115,0.75117,0
2017/06/06,22:57:00,0.75116,0.75154,0.75116,0.75151,0
2017/06/06,22:58:00,0.75151,0.75158,0.75135,0.75143,0
2017/06/06,22:59:00,0.75142,0.75142,0.75128,0.75131,0
2017/06/06,23:00:00,0.75131,0.75141,0.75131,0.75137,0
2017/06/06,23:01:00,0.75137,0.75150,0.75132,0.75138,0
2017/06/06,23:02:00,0.75138,0.75139,0.75118,0.75120,0
2017/06/06,23:03:00,0.75119,0.75128,0.75115,0.75122,0
2017/06/06,23:04:00,0.75123,0.75131,0.75116,0.75126,0
2017/06/06,23:05:00,0.75127,0.75148,0.75127,0.75145,0
2017/06/06,23:06:00,0.75143,0.75144,0.75123,0.75130,0
2017/06/06,23:07:00,0.75129,0.75134,0.75123,0.75124,0
2017/06/06,23:08:00,0.75124,0.75131,0.75122,0.75130,0
2017/06/06,23:09:00,0.75130,0.75130,0.75106,0.75106,0
2017/06/06,23:10:00,0.75105,0.75112,0.75095,0.75099,0
2017/06/06,23:11:00,0.75098,0.75107,0.75097,0.75099,0
2017/06/06,23:12:00,0.75099,0.75103,0.75095,0.75102,0
2017/06/06,23:13:00,0.75101,0.75103,0.75087,0.75093,0
2017/06/06,23:14:00,0.75092,0.75092,0.75059,0.75080,0
2017/06/06,23:15:00,0.75081,0.75088,0.75067,0.75077,0
2017/06/06,23:16:00,0.75077,0.75079,0.75060,0.75069,0
2017/06/06,23:17:00,0.75069,0.75080,0.75062,0.75068,0
2017/06/06,23:18:00,0.75067,0.75068,0.75051,0.75062,0
2017/06/06,23:19:00,0.75062,0.75065,0.75040,0.75045,0
2017/06/06,23:20:00,0.75045,0.75061,0.75045,0.75059,0
2017/06/06,23:21:00,0.75059,0.75071,0.75059,0.75071,0
2017/06/06,23:22:00,0.75072,0.75091,0.75071,0.75091,0
2017/06/06,23:23:00,0.75090,0.75091,0.75080,0.75082,0
2017/06/06,23:24:00,0.75082,0.75091,0.75077,0.75077,0
2017/06/06,23:25:00,0.75077,0.75087,0.75070,0.75081,0
2017/06/06,23:26:00,0.75081,0.75099,0.75080,0.75095,0
2017/06/06,23:27:00,0.75093,0.75106,0.75090,0.75100,0
2017/06/06,23:28:00,0.75099,0.75101,0.75088,0.75098,0
2017/06/06,23:29:00,0.75098,0.75101,0.75087,0.75087,0
2017/06/06,23:30:00,0.75087,0.75096,0.75064,0.75065,0
2017/06/06,23:31:00,0.75065,0.75074,0.75054,0.75074,0
2017/06/06,23:32:00,0.75074,0.75100,0.75070,0.75099,0
2017/06/06,23:33:00,0.75100,0.75135,0.75100,0.75119,0
2017/06/06,23:34:00,0.75118,0.75138,0.75118,0.75135,0
2017/06/06,23:35:00,0.75134,0.75134,0.75109,0.75111,0
2017/06/06,23:36:00,0.75111,0.75116,0.75100,0.75112,0
2017/06/06,23:37:00,0.75112,0.75133,0.75111,0.75133,0
2017/06/06,23:38:00,0.75133,0.75140,0.75129,0.75139,0
2017/06/06,23:39:00,0.75139,0.75140,0.75130,0.75131,0
2017/06/06,23:40:00,0.75132,0.75138,0.75112,0.75124,0
2017/06/06,23:41:00,0.75123,0.75129,0.75117,0.75124,0
2017/06/06,23:42:00,0.75123,0.75131,0.75118,0.75120,0
2017/06/06,23:43:00,0.75120,0.75121,0.75108,0.75119,0
2017/06/06,23:44:00,0.75118,0.75118,0.75095,0.75099,0
2017/06/06,23:45:00,0.75098,0.75101,0.75085,0.75091,0
2017/06/06,23:46:00,0.75091,0.75099,0.75090,0.75099,0
2017/06/06,23:47:00,0.75098,0.75129,0.75089,0.75128,0
2017/06/06,23:48:00,0.75127,0.75135,0.75120,0.75129,0
2017/06/06,23:49:00,0.75129,0.75163,0.75129,0.75156,0
2017/06/06,23:50:00,0.75157,0.75170,0.75155,0.75162,0
2017/06/06,23:51:00,0.75162,0.75168,0.75139,0.75139,0
2017/06/06,23:52:00,0.75138,0.75146,0.75137,0.75138,0
2017/06/06,23:53:00,0.75136,0.75159,0.75128,0.75159,0
2017/06/06,23:54:00,0.75158,0.75162,0.75152,0.75153,0
2017/06/06,23:55:00,0.75154,0.75168,0.75154,0.75162,0
2017/06/06,23:56:00,0.75163,0.75178,0.75162,0.75176,0
2017/06/06,23:57:00,0.75176,0.75177,0.75169,0.75169,0
2017/06/06,23:58:00,0.75168,0.75187,0.75160,0.75181,0
2017/06/06,23:59:00,0.75181,0.75181,0.75167,0.75170,0
2017/06/07,00:00:00,0.75169,0.75173,0.75159,0.75168,0
2017/06/07,00:01:00,0.75175,0.75190,0.75165,0.75186,0
2017/06/07,00:02:00,0.75186,0.75218,0.75186,0.75213,0
2017/06/07,00:03:00,0.75211,0.75218,0.75169,0.75193,0
2017/06/07,00:04:00,0.75194,0.75197,0.75183,0.75186,0
2017/06/07,00:05:00,0.75186,0.75196,0.75184,0.75185,0
2017/06/07,00:06:00,0.75184,0.75186,0.75178,0.75179,0
2017/06/07,00:07:00,0.75177,0.75200,0.75173,0.75194,0
2017/06/07,00:08:00,0.75195,0.75209,0.75195,0.75206,0
2017/06/07,00:09:00,0.75207,0.75208,0.75184,0.75190,0
2017/06/07,00:10:00,0.75189,0.75192,0.75178,0.75189,0
2017/06/07,00:11:00,0.75188,0.75210,0.75187,0.75191,0
2017/06/07,00:12:00,0.75190,0.75193,0.75183,0.75187,0
2017/06/07,00:13:00,0.75187,0.75199,0.75186,0.75192,0
2017/06/07,00:14:00,0.75192,0.75211,0.75191,0.75200,0
2017/06/07,00:15:00,0.75200,0.75202,0.75190,0.75191,0
2017/06/07,00:16:00,0.75192,0.75198,0.75187,0.75189,0
2017/06/07,00:17:00,0.75188,0.75190,0.75182,0.75186,0
2017/06/07,00:18:00,0.75187,0.75192,0.75183,0.75190,0
2017/06/07,00:19:00,0.75185,0.75200,0.75180,0.75196,0
2017/06/07,00:20:00,0.75195,0.75197,0.75191,0.75195,0
2017/06/07,00:21:00,0.75194,0.75195,0.75183,0.75183,0
2017/06/07,00:22:00,0.75183,0.75187,0.75176,0.75187,0
2017/06/07,00:23:00,0.75187,0.75201,0.75186,0.75199,0
2017/06/07,00:24:00,0.75200,0.75201,0.75193,0.75197,0
2017/06/07,00:25:00,0.75197,0.75197,0.75171,0.75175,0
2017/06/07,00:26:00,0.75176,0.75178,0.75170,0.75175,0
2017/06/07,00:27:00,0.75176,0.75176,0.75164,0.75167,0
2017/06/07,00:28:00,0.75167,0.75177,0.75159,0.75176,0
2017/06/07,00:29:00,0.75177,0.75177,0.75159,0.75160,0
2017/06/07,00:30:00,0.75160,0.75168,0.75160,0.75168,0
2017/06/07,00:31:00,0.75168,0.75176,0.75166,0.75171,0
2017/06/07,00:32:00,0.75172,0.75176,0.75168,0.75174,0
2017/06/07,00:33:00,0.75174,0.75176,0.75168,0.75176,0
2017/06/07,00:34:00,0.75176,0.75177,0.75169,0.75173,0
2017/06/07,00:35:00,0.75174,0.75176,0.75166,0.75170,0
2017/06/07,00:36:00,0.75170,0.75180,0.75170,0.75180,0
2017/06/07,00:37:00,0.75180,0.75188,0.75178,0.75187,0
2017/06/07,00:38:00,0.75186,0.75196,0.75182,0.75189,0
2017/06/07,00:39:00,0.75189,0.75189,0.75182,0.75187,0
2017/06/07,00:40:00,0.75186,0.75190,0.75184,0.75187,0
2017/06/07,00:41:00,0.75187,0.75199,0.75187,0.75191,0
2017/06/07,00:42:00,0.75191,0.75193,0.75176,0.75192,0
2017/06/07,00:43:00,0.75192,0.75201,0.75186,0.75190,0
2017/06/07,00:44:00,0.75191,0.75191,0.75170,0.75174,0
2017/06/07,00:45:00,0.75174,0.75175,0.75165,0.75174,0
2017/06/07,00:46:00,0.75174,0.75176,0.75170,0.75173,0
2017/06/07,00:47:00,0.75172,0.75180,0.75163,0.75179,0
2017/06/07,00:48:00,0.75179,0.75179,0.75169,0.75170,0
2017/06/07,00:49:00,0.75170,0.75177,0.75164,0.75177,0
2017/06/07,00:50:00,0.75177,0.75177,0.75158,0.75158,0
2017/06/07,00:51:00,0.75157,0.75167,0.75157,0.75166,0
2017/06/07,00:52:00,0.75165,0.75166,0.75162,0.75162,0
2017/06/07,00:53:00,0.75162,0.75182,0.75162,0.75172,0
2017/06/07,00:54:00,0.75172,0.75172,0.75162,0.75162,0
2017/06/07,00:55:00,0.75162,0.75166,0.75156,0.75158,0
2017/06/07,00:56:00,0.75157,0.75162,0.75156,0.75158,0
2017/06/07,00:57:00,0.75159,0.75160,0.75151,0.75152,0
2017/06/07,00:58:00,0.75152,0.75154,0.75127,0.75134,0
2017/06/07,00:59:00,0.75134,0.75134,0.75125,0.75133,0
2017/06/07,01:00:00,0.75132,0.75134,0.75130,0.75130,0
2017/06/07,01:01:00,0.75131,0.75132,0.75126,0.75131,0
2017/06/07,01:02:00,0.75131,0.75134,0.75126,0.75131,0
2017/06/07,01:03:00,0.75132,0.75133,0.75129,0.75132,0
2017/06/07,01:04:00,0.75131,0.75136,0.75116,0.75128,0
2017/06/07,01:05:00,0.75128,0.75139,0.75127,0.75139,0
2017/06/07,01:06:00,0.75138,0.75154,0.75138,0.75143,0
2017/06/07,01:07:00,0.75142,0.75142,0.75131,0.75131,0
2017/06/07,01:08:00,0.75140,0.75145,0.75138,0.75143,0
2017/06/07,01:09:00,0.75143,0.75145,0.75143,0.75145,0
2017/06/07,01:10:00,0.75145,0.75147,0.75144,0.75145,0
2017/06/07,01:11:00,0.75145,0.75152,0.75145,0.75146,0
2017/06/07,01:12:00,0.75146,0.75147,0.75144,0.75146,0
2017/06/07,01:13:00,0.75146,0.75147,0.75146,0.75147,0
2017/06/07,01:14:00,0.75147,0.75147,0.75146,0.75146,0
2017/06/07,01:15:00,0.75146,0.75152,0.75146,0.75151,0
2017/06/07,01:16:00,0.75151,0.75151,0.75141,0.75144,0
2017/06/07,01:17:00,0.75143,0.75143,0.75141,0.75142,0
2017/06/07,01:18:00,0.75141,0.75142,0.75141,0.75142,0
2017/06/07,01:19:00,0.75140,0.75141,0.75134,0.75134,0
2017/06/07,01:20:00,0.75135,0.75141,0.75126,0.75126,0
2017/06/07,01:21:00,0.75125,0.75126,0.75124,0.75126,0
2017/06/07,01:22:00,0.75126,0.75126,0.75125,0.75125,0
2017/06/07,01:23:00,0.75125,0.75127,0.75118,0.75119,0
2017/06/07,01:24:00,0.75118,0.75124,0.75110,0.75118,0
2017/06/07,01:25:00,0.75117,0.75120,0.75117,0.75119,0
2017/06/07,01:26:00,0.75120,0.75124,0.75116,0.75117,0
2017/06/07,01:27:00,0.75118,0.75127,0.75116,0.75124,0
2017/06/07,01:28:00,0.75124,0.75133,0.75119,0.75130,0
2017/06/07,01:29:00,0.75130,0.75133,0.75119,0.75119,0
2017/06/07,01:30:00,0.75120,0.75120,0.75111,0.75111,0
2017/06/07,01:31:00,0.75112,0.75118,0.75111,0.75118,0
2017/06/07,01:32:00,0.75118,0.75118,0.75108,0.75114,0
2017/06/07,01:33:00,0.75113,0.75128,0.75112,0.75123,0
2017/06/07,01:34:00,0.75123,0.75132,0.75123,0.75127,0
2017/06/07,01:35:00,0.75127,0.75127,0.75127,0.75127,0
2017/06/07,01:36:00,0.75126,0.75127,0.75126,0.75127,0
2017/06/07,01:37:00,0.75126,0.75126,0.75116,0.75116,0
2017/06/07,01:38:00,0.75117,0.75118,0.75111,0.75114,0
2017/06/07,01:39:00,0.75113,0.75120,0.75111,0.75120,0
2017/06/07,01:40:00,0.75120,0.75141,0.75120,0.75141,0
2017/06/07,01:41:00,0.75141,0.75141,0.75122,0.75122,0
2017/06/07,01:42:00,0.75121,0.75124,0.75121,0.75123,0
2017/06/07,01:43:00,0.75124,0.75128,0.75123,0.75125,0
2017/06/07,01:44:00,0.75126,0.75130,0.75123,0.75125,0
2017/06/07,01:45:00,0.75126,0.75132,0.75122,0.75122,0
2017/06/07,01:46:00,0.75122,0.75126,0.75120,0.75122,0
2017/06/07,01:47:00,0.75122,0.75130,0.75121,0.75123,0
2017/06/07,01:48:00,0.75122,0.75128,0.75120,0.75120,0
2017/06/07,01:49:00,0.75121,0.75126,0.75121,0.75122,0
2017/06/07,01:50:00,0.75122,0.75122,0.75120,0.75122,0
2017/06/07,01:51:00,0.75122,0.75130,0.75122,0.75130,0
2017/06/07,01:52:00,0.75131,0.75137,0.75131,0.75131,0
2017/06/07,01:53:00,0.75130,0.75131,0.75130,0.75131,0
2017/06/07,01:54:00,0.75131,0.75133,0.75131,0.75132,0
2017/06/07,01:55:00,0.75133,0.75133,0.75132,0.75132,0
2017/06/07,01:56:00,0.75132,0.75138,0.75131,0.75131,0
2017/06/07,01:57:00,0.75131,0.75132,0.75131,0.75131,0
2017/06/07,01:58:00,0.75130,0.75133,0.75123,0.75127,0
2017/06/07,01:59:00,0.75128,0.75129,0.75121,0.75122,0
2017/06/07,02:00:00,0.75122,0.75127,0.75121,0.75127,0
2017/06/07,02:01:00,0.75127,0.75135,0.75122,0.75130,0
2017/06/07,02:02:00,0.75131,0.75139,0.75131,0.75137,0
2017/06/07,02:03:00,0.75138,0.75138,0.75131,0.75133,0
2017/06/07,02:04:00,0.75133,0.75136,0.75131,0.75131,0
2017/06/07,02:05:00,0.75132,0.75137,0.75132,0.75133,0
2017/06/07,02:06:00,0.75133,0.75136,0.75120,0.75120,0
2017/06/07,02:07:00,0.75118,0.75133,0.75118,0.75127,0
2017/06/07,02:08:00,0.75128,0.75137,0.75128,0.75137,0
2017/06/07,02:09:00,0.75137,0.75144,0.75137,0.75144,0
2017/06/07,02:10:00,0.75144,0.75153,0.75144,0.75153,0
2017/06/07,02:11:00,0.75153,0.75154,0.75151,0.75154,0
2017/06/07,02:12:00,0.75154,0.75159,0.75152,0.75154,0
2017/06/07,02:13:00,0.75152,0.75156,0.75152,0.75152,0
2017/06/07,02:14:00,0.75152,0.75158,0.75150,0.75151,0
2017/06/07,02:15:00,0.75151,0.75167,0.75150,0.75166,0
2017/06/07,02:16:00,0.75167,0.75178,0.75167,0.75176,0
2017/06/07,02:17:00,0.75175,0.75181,0.75168,0.75181,0
2017/06/07,02:18:00,0.75180,0.75180,0.75163,0.75164,0
2017/06/07,02:19:00,0.75164,0.75164,0.75160,0.75160,0
2017/06/07,02:20:00,0.75159,0.75162,0.75150,0.75150,0
2017/06/07,02:21:00,0.75151,0.75153,0.75151,0.75153,0
2017/06/07,02:22:00,0.75152,0.75154,0.75151,0.75152,0
2017/06/07,02:23:00,0.75153,0.75153,0.75151,0.75153,0
2017/06/07,02:24:00,0.75153,0.75158,0.75151,0.75152,0
2017/06/07,02:25:00,0.75147,0.75152,0.75144,0.75150,0
2017/06/07,02:26:00,0.75149,0.75161,0.75149,0.75160,0
2017/06/07,02:27:00,0.75161,0.75163,0.75157,0.75159,0
2017/06/07,02:28:00,0.75157,0.75160,0.75157,0.75160,0
2017/06/07,02:29:00,0.75159,0.75161,0.75152,0.75153,0
2017/06/07,02:30:00,0.75153,0.75160,0.75152,0.75160,0
2017/06/07,02:31:00,0.75159,0.75161,0.75158,0.75160,0
2017/06/07,02:32:00,0.75161,0.75171,0.75151,0.75151,0
2017/06/07,02:33:00,0.75150,0.75154,0.75148,0.75154,0
2017/06/07,02:34:00,0.75154,0.75154,0.75139,0.75139,0
2017/06/07,02:35:00,0.75139,0.75141,0.75134,0.75137,0
2017/06/07,02:36:00,0.75136,0.75140,0.75118,0.75120,0
2017/06/07,02:37:00,0.75121,0.75122,0.75121,0.75122,0
2017/06/07,02:38:00,0.75121,0.75121,0.75119,0.75119,0
2017/06/07,02:39:00,0.75118,0.75132,0.75118,0.75132,0
2017/06/07,02:40:00,0.75133,0.75133,0.75132,0.75132,0
2017/06/07,02:41:00,0.75133,0.75135,0.75132,0.75134,0
2017/06/07,02:42:00,0.75134,0.75134,0.75132,0.75132,0
2017/06/07,02:43:00,0.75133,0.75133,0.75131,0.75131,0
2017/06/07,02:44:00,0.75130,0.75131,0.75119,0.75123,0
2017/06/07,02:45:00,0.75123,0.75124,0.75112,0.75120,0
2017/06/07,02:46:00,0.75120,0.75124,0.75120,0.75122,0
2017/06/07,02:47:00,0.75122,0.75124,0.75122,0.75123,0
2017/06/07,02:48:00,0.75120,0.75120,0.75108,0.75108,0
2017/06/07,02:49:00,0.75110,0.75119,0.75109,0.75118,0
2017/06/07,02:50:00,0.75119,0.75125,0.75119,0.75120,0
2017/06/07,02:51:00,0.75121,0.75122,0.75120,0.75122,0
2017/06/07,02:52:00,0.75121,0.75143,0.75121,0.75143,0
2017/06/07,02:53:00,0.75138,0.75150,0.75137,0.75143,0
2017/06/07,02:54:00,0.75135,0.75139,0.75135,0.75136,0
2017/06/07,02:55:00,0.75136,0.75137,0.75133,0.75134,0
2017/06/07,02:56:00,0.75134,0.75134,0.75125,0.75133,0
2017/06/07,02:57:00,0.75133,0.75133,0.75125,0.75126,0
2017/06/07,02:58:00,0.75127,0.75136,0.75126,0.75136,0
2017/06/07,02:59:00,0.75136,0.75149,0.75136,0.75146,0
2017/06/07,03:00:00,0.75147,0.75147,0.75136,0.75143,0
2017/06/07,03:01:00,0.75142,0.75142,0.75127,0.75141,0
2017/06/07,03:02:00,0.75140,0.75143,0.75133,0.75134,0
2017/06/07,03:03:00,0.75134,0.75140,0.75134,0.75135,0
2017/06/07,03:04:00,0.75136,0.75139,0.75131,0.75133,0
2017/06/07,03:05:00,0.75132,0.75141,0.75130,0.75135,0
2017/06/07,03:06:00,0.75135,0.75141,0.75134,0.75135,0
2017/06/07,03:07:00,0.75135,0.75136,0.75133,0.75134,0
2017/06/07,03:08:00,0.75135,0.75135,0.75134,0.75135,0
2017/06/07,03:09:00,0.75134,0.75134,0.75124,0.75125,0
2017/06/07,03:10:00,0.75124,0.75124,0.75120,0.75121,0
2017/06/07,03:11:00,0.75121,0.75122,0.75119,0.75121,0
2017/06/07,03:12:00,0.75122,0.75133,0.75122,0.75133,0
2017/06/07,03:13:00,0.75133,0.75136,0.75131,0.75135,0
2017/06/07,03:14:00,0.75134,0.75135,0.75134,0.75134,0
2017/06/07,03:15:00,0.75135,0.75143,0.75134,0.75143,0
2017/06/07,03:16:00,0.75142,0.75142,0.75132,0.75133,0
2017/06/07,03:17:00,0.75133,0.75141,0.75133,0.75135,0
2017/06/07,03:18:00,0.75135,0.75155,0.75135,0.75153,0
2017/06/07,03:19:00,0.75152,0.75154,0.75143,0.75144,0
2017/06/07,03:20:00,0.75144,0.75144,0.75141,0.75143,0
2017/06/07,03:21:00,0.75143,0.75150,0.75143,0.75143,0
2017/06/07,03:22:00,0.75144,0.75144,0.75143,0.75143,0
2017/06/07,03:23:00,0.75143,0.75146,0.75143,0.75145,0
2017/06/07,03:24:00,0.75145,0.75145,0.75144,0.75144,0
2017/06/07,03:25:00,0.75144,0.75144,0.75144,0.75144,0
2017/06/07,03:26:00,0.75141,0.75141,0.75133,0.75134,0
2017/06/07,03:27:00,0.75135,0.75136,0.75134,0.75135,0
2017/06/07,03:28:00,0.75135,0.75140,0.75132,0.75135,0
2017/06/07,03:29:00,0.75135,0.75137,0.75126,0.75126,0
2017/06/07,03:30:00,0.75126,0.75130,0.75124,0.75126,0
2017/06/07,03:31:00,0.75126,0.75131,0.75122,0.75125,0
2017/06/07,03:32:00,0.75125,0.75134,0.75123,0.75123,0
2017/06/07,03:33:00,0.75122,0.75125,0.75118,0.75125,0
2017/06/07,03:34:00,0.75125,0.75133,0.75112,0.75112,0
2017/06/07,03:35:00,0.75111,0.75113,0.75082,0.75086,0
2017/06/07,03:36:00,0.75086,0.75104,0.75086,0.75099,0
2017/06/07,03:37:00,0.75099,0.75111,0.75099,0.75100,0
2017/06/07,03:38:00,0.75100,0.75109,0.75100,0.75104,0
2017/06/07,03:39:00,0.75104,0.75112,0.75104,0.75105,0
2017/06/07,03:40:00,0.75105,0.75116,0.75105,0.75116,0
2017/06/07,03:41:00,0.75115,0.75129,0.75115,0.75124,0
2017/06/07,03:42:00,0.75123,0.75124,0.75123,0.75123,0
2017/06/07,03:43:00,0.75123,0.75126,0.75123,0.75126,0
2017/06/07,03:44:00,0.75125,0.75126,0.75125,0.75125,0
2017/06/07,03:45:00,0.75123,0.75125,0.75123,0.75125,0
2017/06/07,03:46:00,0.75124,0.75125,0.75112,0.75112,0
2017/06/07,03:47:00,0.75113,0.75113,0.75102,0.75103,0
2017/06/07,03:48:00,0.75103,0.75111,0.75103,0.75110,0
2017/06/07,03:49:00,0.75110,0.75110,0.75101,0.75103,0
2017/06/07,03:50:00,0.75103,0.75106,0.75101,0.75103,0
2017/06/07,03:51:00,0.75103,0.75104,0.75100,0.75104,0
2017/06/07,03:52:00,0.75105,0.75109,0.75103,0.75105,0
2017/06/07,03:53:00,0.75104,0.75104,0.75092,0.75099,0
2017/06/07,03:54:00,0.75098,0.75102,0.75092,0.75102,0
2017/06/07,03:55:00,0.75102,0.75102,0.75082,0.75082,0
2017/06/07,03:56:00,0.75081,0.75083,0.75074,0.75078,0
2017/06/07,03:57:00,0.75079,0.75079,0.75071,0.75078,0
2017/06/07,03:58:00,0.75078,0.75083,0.75068,0.75079,0
2017/06/07,03:59:00,0.75079,0.75079,0.75078,0.75079,0
2017/06/07,04:00:00,0.75079,0.75081,0.75077,0.75080,0
2017/06/07,04:01:00,0.75081,0.75090,0.75081,0.75088,0
2017/06/07,04:02:00,0.75087,0.75088,0.75087,0.75087,0
2017/06/07,04:03:00,0.75086,0.75089,0.75086,0.75089,0
2017/06/07,04:04:00,0.75089,0.75090,0.75086,0.75087,0
2017/06/07,04:05:00,0.75086,0.75096,0.75085,0.75089,0
2017/06/07,04:06:00,0.75090,0.75092,0.75081,0.75082,0
2017/06/07,04:07:00,0.75083,0.75096,0.75083,0.75093,0
2017/06/07,04:08:00,0.75092,0.75094,0.75080,0.75085,0
2017/06/07,04:09:00,0.75083,0.75085,0.75075,0.75083,0
2017/06/07,04:10:00,0.75084,0.75090,0.75082,0.75090,0
2017/06/07,04:11:00,0.75088,0.75091,0.75084,0.75091,0
2017/06/07,04:12:00,0.75090,0.75091,0.75074,0.75081,0
2017/06/07,04:13:00,0.75081,0.75081,0.75065,0.75070,0
2017/06/07,04:14:00,0.75071,0.75077,0.75069,0.75077,0
2017/06/07,04:15:00,0.75078,0.75080,0.75077,0.75079,0
2017/06/07,04:16:00,0.75079,0.75085,0.75076,0.75079,0
2017/06/07,04:17:00,0.75078,0.75095,0.75078,0.75090,0
2017/06/07,04:18:00,0.75089,0.75091,0.75086,0.75087,0
2017/06/07,04:19:00,0.75087,0.75095,0.75087,0.75087,0
2017/06/07,04:20:00,0.75088,0.75091,0.75088,0.75088,0
2017/06/07,04:21:00,0.75088,0.75094,0.75087,0.75088,0
2017/06/07,04:22:00,0.75087,0.75094,0.75087,0.75094,0
2017/06/07,04:23:00,0.75095,0.75096,0.75082,0.75082,0
2017/06/07,04:24:00,0.75082,0.75090,0.75082,0.75089,0
2017/06/07,04:25:00,0.75088,0.75088,0.75082,0.75082,0
2017/06/07,04:26:00,0.75082,0.75088,0.75082,0.75087,0
2017/06/07,04:27:00,0.75086,0.75093,0.75086,0.75092,0
2017/06/07,04:28:00,0.75091,0.75092,0.75091,0.75091,0
2017/06/07,04:29:00,0.75091,0.75093,0.75091,0.75092,0
2017/06/07,04:30:00,0.75093,0.75105,0.75093,0.75103,0
2017/06/07,04:31:00,0.75102,0.75104,0.75085,0.75094,0
2017/06/07,04:32:00,0.75094,0.75098,0.75093,0.75094,0
2017/06/07,04:33:00,0.75094,0.75095,0.75092,0.75093,0
2017/06/07,04:34:00,0.75093,0.75099,0.75093,0.75095,0
2017/06/07,04:35:00,0.75096,0.75096,0.75082,0.75090,0
2017/06/07,04:36:00,0.75091,0.75092,0.75076,0.75078,0
2017/06/07,04:37:00,0.75077,0.75086,0.75077,0.75086,0
2017/06/07,04:38:00,0.75087,0.75087,0.75086,0.75087,0
2017/06/07,04:39:00,0.75087,0.75088,0.75086,0.75088,0
2017/06/07,04:40:00,0.75088,0.75088,0.75086,0.75086,0
2017/06/07,04:41:00,0.75087,0.75088,0.75087,0.75088,0
2017/06/07,04:42:00,0.75089,0.75096,0.75088,0.75096,0
2017/06/07,04:43:00,0.75095,0.75100,0.75092,0.75093,0
2017/06/07,04:44:00,0.75093,0.75093,0.75092,0.75092,0
2017/06/07,04:45:00,0.75093,0.75099,0.75093,0.75093,0
2017/06/07,04:46:00,0.75092,0.75092,0.75090,0.75091,0
2017/06/07,04:47:00,0.75098,0.75100,0.75098,0.75099,0
2017/06/07,04:48:00,0.75105,0.75106,0.75105,0.75105,0
2017/06/07,04:49:00,0.75105,0.75105,0.75091,0.75091,0
2017/06/07,04:50:00,0.75091,0.75091,0.75087,0.75090,0
2017/06/07,04:51:00,0.75091,0.75102,0.75090,0.75101,0
2017/06/07,04:52:00,0.75100,0.75102,0.75096,0.75102,0
2017/06/07,04:53:00,0.75102,0.75110,0.75099,0.75104,0
2017/06/07,04:54:00,0.75105,0.75111,0.75100,0.75102,0
2017/06/07,04:55:00,0.75103,0.75103,0.75093,0.75095,0
2017/06/07,04:56:00,0.75094,0.75099,0.75088,0.75096,0
2017/06/07,04:57:00,0.75096,0.75104,0.75096,0.75103,0
2017/06/07,04:58:00,0.75104,0.75113,0.75102,0.75113,0
2017/06/07,04:59:00,0.75112,0.75113,0.75109,0.75112,0
2017/06/07,05:00:00,0.75113,0.75113,0.75102,0.75106,0
2017/06/07,05:01:00,0.75107,0.75115,0.75107,0.75109,0
2017/06/07,05:02:00,0.75109,0.75114,0.75108,0.75114,0
2017/06/07,05:03:00,0.75114,0.75116,0.75112,0.75113,0
2017/06/07,05:04:00,0.75112,0.75114,0.75112,0.75114,0
2017/06/07,05:05:00,0.75113,0.75114,0.75112,0.75113,0
2017/06/07,05:06:00,0.75114,0.75114,0.75102,0.75103,0
2017/06/07,05:07:00,0.75102,0.75108,0.75102,0.75107,0
2017/06/07,05:08:00,0.75107,0.75114,0.75107,0.75114,0
2017/06/07,05:09:00,0.75114,0.75116,0.75112,0.75114,0
2017/06/07,05:10:00,0.75114,0.75118,0.75112,0.75113,0
2017/06/07,05:11:00,0.75112,0.75112,0.75101,0.75105,0
2017/06/07,05:12:00,0.75104,0.75105,0.75098,0.75098,0
2017/06/07,05:13:00,0.75098,0.75106,0.75095,0.75104,0
2017/06/07,05:14:00,0.75104,0.75114,0.75094,0.75103,0
2017/06/07,05:15:00,0.75104,0.75104,0.75095,0.75096,0
2017/06/07,05:16:00,0.75097,0.75104,0.75097,0.75101,0
2017/06/07,05:17:00,0.75100,0.75106,0.75099,0.75099,0
2017/06/07,05:18:00,0.75098,0.75111,0.75098,0.75108,0
2017/06/07,05:19:00,0.75108,0.75108,0.75108,0.75108,0
2017/06/07,05:20:00,0.75108,0.75108,0.75093,0.75097,0
2017/06/07,05:21:00,0.75096,0.75096,0.75089,0.75090,0
2017/06/07,05:22:00,0.75091,0.75101,0.75091,0.75100,0
2017/06/07,05:23:00,0.75100,0.75103,0.75100,0.75103,0
2017/06/07,05:24:00,0.75103,0.75104,0.75099,0.75100,0
2017/06/07,05:25:00,0.75100,0.75101,0.75100,0.75101,0
2017/06/07,05:26:00,0.75094,0.75094,0.75090,0.75093,0
2017/06/07,05:27:00,0.75093,0.75094,0.75093,0.75094,0
2017/06/07,05:28:00,0.75093,0.75098,0.75093,0.75098,0
2017/06/07,05:29:00,0.75099,0.75099,0.75076,0.75079,0
2017/06/07,05:30:00,0.75078,0.75091,0.75078,0.75091,0
2017/06/07,05:31:00,0.75091,0.75091,0.75076,0.75076,0
2017/06/07,05:32:00,0.75075,0.75076,0.75064,0.75069,0
2017/06/07,05:33:00,0.75069,0.75072,0.75065,0.75069,0
2017/06/07,05:34:00,0.75068,0.75070,0.75067,0.75070,0
2017/06/07,05:35:00,0.75070,0.75070,0.75057,0.75062,0
2017/06/07,05:36:00,0.75062,0.75070,0.75062,0.75067,0
2017/06/07,05:37:00,0.75066,0.75066,0.75066,0.75066,0
2017/06/07,05:38:00,0.75066,0.75066,0.75064,0.75064,0
2017/06/07,05:39:00,0.75063,0.75066,0.75056,0.75066,0
2017/06/07,05:40:00,0.75066,0.75079,0.75066,0.75077,0
2017/06/07,05:41:00,0.75078,0.75078,0.75062,0.75067,0
2017/06/07,05:42:00,0.75065,0.75071,0.75065,0.75070,0
2017/06/07,05:43:00,0.75070,0.75077,0.75070,0.75077,0
2017/06/07,05:44:00,0.75076,0.75078,0.75068,0.75068,0
2017/06/07,05:45:00,0.75067,0.75071,0.75065,0.75067,0
2017/06/07,05:46:00,0.75068,0.75069,0.75059,0.75064,0
2017/06/07,05:47:00,0.75065,0.75073,0.75065,0.75073,0
2017/06/07,05:48:00,0.75073,0.75073,0.75064,0.75066,0
2017/06/07,05:49:00,0.75066,0.75075,0.75065,0.75070,0
2017/06/07,05:50:00,0.75069,0.75072,0.75067,0.75070,0
2017/06/07,05:51:00,0.75072,0.75072,0.75063,0.75065,0
2017/06/07,05:52:00,0.75067,0.75068,0.75065,0.75067,0
2017/06/07,05:53:00,0.75067,0.75071,0.75066,0.75071,0
2017/06/07,05:54:00,0.75070,0.75072,0.75068,0.75071,0
2017/06/07,05:55:00,0.75072,0.75087,0.75071,0.75087,0
2017/06/07,05:56:00,0.75087,0.75087,0.75081,0.75083,0
2017/06/07,05:57:00,0.75082,0.75084,0.75082,0.75083,0
2017/06/07,05:58:00,0.75084,0.75085,0.75083,0.75083,0
2017/06/07,05:59:00,0.75084,0.75084,0.75074,0.75078,0
2017/06/07,06:05:00,0.75097,0.75097,0.75090,0.75093,0
2017/06/07,06:06:00,0.75092,0.75109,0.75092,0.75109,0
2017/06/07,06:07:00,0.75110,0.75110,0.75107,0.75107,0
2017/06/07,06:08:00,0.75106,0.75106,0.75097,0.75097,0
2017/06/07,06:09:00,0.75097,0.75097,0.75092,0.75096,0
2017/06/07,06:10:00,0.75097,0.75097,0.75096,0.75096,0
2017/06/07,06:11:00,0.75096,0.75097,0.75096,0.75097,0
2017/06/07,06:12:00,0.75096,0.75102,0.75095,0.75102,0
2017/06/07,06:13:00,0.75102,0.75102,0.75101,0.75101,0
2017/06/07,06:14:00,0.75100,0.75102,0.75089,0.75100,0
2017/06/07,06:15:00,0.75098,0.75098,0.75096,0.75096,0
2017/06/07,06:16:00,0.75094,0.75099,0.75094,0.75099,0
2017/06/07,06:17:00,0.75098,0.75098,0.75097,0.75098,0
2017/06/07,06:18:00,0.75100,0.75106,0.75099,0.75099,0
2017/06/07,06:19:00,0.75095,0.75096,0.75095,0.75095,0
2017/06/07,06:20:00,0.75094,0.75096,0.75094,0.75095,0
2017/06/07,06:21:00,0.75094,0.75096,0.75090,0.75092,0
2017/06/07,06:22:00,0.75090,0.75091,0.75088,0.75090,0
2017/06/07,06:23:00,0.75092,0.75103,0.75092,0.75102,0
2017/06/07,06:24:00,0.75101,0.75102,0.75092,0.75094,0
2017/06/07,06:25:00,0.75094,0.75096,0.75092,0.75093,0
2017/06/07,06:26:00,0.75093,0.75094,0.75072,0.75086,0
2017/06/07,06:27:00,0.75086,0.75087,0.75084,0.75085,0
2017/06/07,06:28:00,0.75084,0.75087,0.75084,0.75087,0
2017/06/07,06:29:00,0.75087,0.75088,0.75085,0.75086,0
2017/06/07,06:30:00,0.75086,0.75088,0.75084,0.75086,0
2017/06/07,06:31:00,0.75086,0.75088,0.75082,0.75085,0
2017/06/07,06:32:00,0.75085,0.75086,0.75085,0.75086,0
2017/06/07,06:33:00,0.75086,0.75088,0.75081,0.75081,0
2017/06/07,06:34:00,0.75082,0.75084,0.75080,0.75083,0
2017/06/07,06:35:00,0.75081,0.75085,0.75072,0.75080,0
2017/06/07,06:36:00,0.75080,0.75080,0.75057,0.75071,0
2017/06/07,06:37:00,0.75070,0.75079,0.75067,0.75071,0
2017/06/07,06:38:00,0.75073,0.75082,0.75070,0.75082,0
2017/06/07,06:39:00,0.75083,0.75094,0.75081,0.75093,0
2017/06/07,06:40:00,0.75094,0.75100,0.75092,0.75098,0
2017/06/07,06:41:00,0.75097,0.75104,0.75097,0.75104,0
2017/06/07,06:42:00,0.75106,0.75106,0.75104,0.75104,0
2017/06/07,06:43:00,0.75104,0.75104,0.75098,0.75098,0
2017/06/07,06:44:00,0.75098,0.75110,0.75098,0.75110,0
2017/06/07,06:45:00,0.75109,0.75115,0.75107,0.75111,0
2017/06/07,06:46:00,0.75110,0.75111,0.75108,0.75110,0
2017/06/07,06:47:00,0.75110,0.75113,0.75099,0.75099,0
2017/06/07,06:48:00,0.75099,0.75100,0.75094,0.75095,0
2017/06/07,06:49:00,0.75095,0.75101,0.75095,0.75096,0
2017/06/07,06:50:00,0.75098,0.75102,0.75091,0.75097,0
2017/06/07,06:51:00,0.75097,0.75099,0.75089,0.75094,0
2017/06/07,06:52:00,0.75095,0.75101,0.75092,0.75093,0
2017/06/07,06:53:00,0.75095,0.75100,0.75092,0.75099,0
2017/06/07,06:54:00,0.75098,0.75100,0.75095,0.75096,0
2017/06/07,06:55:00,0.75096,0.75097,0.75093,0.75095,0
2017/06/07,06:56:00,0.75094,0.75098,0.75094,0.75094,0
2017/06/07,06:57:00,0.75094,0.75100,0.75092,0.75099,0
2017/06/07,06:58:00,0.75100,0.75101,0.75096,0.75097,0
2017/06/07,06:59:00,0.75097,0.75100,0.75094,0.75096,0
2017/06/07,07:00:00,0.75098,0.75100,0.75092,0.75093,0
2017/06/07,07:01:00,0.75094,0.75101,0.75094,0.75098,0
2017/06/07,07:02:00,0.75100,0.75112,0.75100,0.75108,0
2017/06/07,07:03:00,0.75109,0.75114,0.75105,0.75109,0
2017/06/07,07:04:00,0.75108,0.75121,0.75106,0.75119,0
2017/06/07,07:05:00,0.75117,0.75126,0.75115,0.75124,0
2017/06/07,07:06:00,0.75124,0.75124,0.75122,0.75123,0
2017/06/07,07:07:00,0.75123,0.75127,0.75123,0.75127,0
2017/06/07,07:08:00,0.75127,0.75128,0.75121,0.75121,0
2017/06/07,07:09:00,0.75120,0.75126,0.75117,0.75125,0
2017/06/07,07:10:00,0.75126,0.75128,0.75126,0.75128,0
2017/06/07,07:11:00,0.75127,0.75129,0.75127,0.75129,0
2017/06/07,07:12:00,0.75129,0.75135,0.75118,0.75131,0
2017/06/07,07:13:00,0.75132,0.75132,0.75122,0.75124,0
2017/06/07,07:14:00,0.75123,0.75123,0.75115,0.75119,0
2017/06/07,07:15:00,0.75120,0.75122,0.75110,0.75113,0
2017/06/07,07:16:00,0.75113,0.75114,0.75110,0.75112,0
2017/06/07,07:17:00,0.75112,0.75118,0.75110,0.75117,0
2017/06/07,07:18:00,0.75118,0.75128,0.75116,0.75127,0
2017/06/07,07:19:00,0.75128,0.75128,0.75118,0.75128,0
2017/06/07,07:20:00,0.75127,0.75127,0.75119,0.75119,0
2017/06/07,07:21:00,0.75120,0.75121,0.75119,0.75121,0
2017/06/07,07:22:00,0.75121,0.75128,0.75119,0.75127,0
2017/06/07,07:23:00,0.75126,0.75130,0.75126,0.75130,0
2017/06/07,07:24:00,0.75129,0.75129,0.75125,0.75128,0
2017/06/07,07:25:00,0.75129,0.75133,0.75127,0.75130,0
2017/06/07,07:26:00,0.75130,0.75131,0.75126,0.75131,0
2017/06/07,07:27:00,0.75129,0.75143,0.75129,0.75143,0
2017/06/07,07:28:00,0.75141,0.75144,0.75131,0.75131,0
2017/06/07,07:29:00,0.75130,0.75137,0.75125,0.75129,0
2017/06/07,07:30:00,0.75129,0.75130,0.75127,0.75128,0
2017/06/07,07:31:00,0.75127,0.75128,0.75126,0.75127,0
2017/06/07,07:32:00,0.75128,0.75128,0.75121,0.75121,0
2017/06/07,07:33:00,0.75122,0.75125,0.75118,0.75121,0
2017/06/07,07:34:00,0.75120,0.75127,0.75120,0.75124,0
2017/06/07,07:35:00,0.75125,0.75128,0.75120,0.75122,0
2017/06/07,07:36:00,0.75121,0.75129,0.75121,0.75125,0
2017/06/07,07:37:00,0.75126,0.75128,0.75126,0.75126,0
2017/06/07,07:38:00,0.75127,0.75138,0.75119,0.75132,0
2017/06/07,07:39:00,0.75131,0.75139,0.75130,0.75137,0
2017/06/07,07:40:00,0.75136,0.75141,0.75127,0.75141,0
2017/06/07,07:41:00,0.75141,0.75141,0.75134,0.75138,0
2017/06/07,07:43:00,0.75140,0.75147,0.75140,0.75147,0
2017/06/07,07:44:00,0.75147,0.75156,0.75146,0.75155,0
2017/06/07,07:45:00,0.75154,0.75157,0.75153,0.75154,0
2017/06/07,07:46:00,0.75154,0.75162,0.75150,0.75152,0
2017/06/07,07:47:00,0.75152,0.75160,0.75147,0.75148,0
2017/06/07,07:48:00,0.75147,0.75151,0.75146,0.75149,0
2017/06/07,07:49:00,0.75151,0.75151,0.75150,0.75150,0
2017/06/07,07:50:00,0.75149,0.75150,0.75149,0.75150,0
2017/06/07,07:51:00,0.75150,0.75161,0.75148,0.75148,0
2017/06/07,07:52:00,0.75149,0.75151,0.75142,0.75147,0
2017/06/07,07:53:00,0.75148,0.75151,0.75146,0.75148,0
2017/06/07,07:54:00,0.75148,0.75150,0.75147,0.75150,0
2017/06/07,07:55:00,0.75150,0.75152,0.75149,0.75151,0
2017/06/07,07:56:00,0.75151,0.75152,0.75141,0.75141,0
2017/06/07,07:57:00,0.75141,0.75141,0.75138,0.75138,0
2017/06/07,07:58:00,0.75138,0.75138,0.75118,0.75128,0
2017/06/07,07:59:00,0.75126,0.75128,0.75126,0.75128,0
2017/06/07,08:00:00,0.75128,0.75128,0.75128,0.75128,0
2017/06/07,08:01:00,0.75128,0.75142,0.75128,0.75140,0
2017/06/07,08:02:00,0.75140,0.75142,0.75136,0.75140,0
2017/06/07,08:03:00,0.75140,0.75145,0.75133,0.75137,0
2017/06/07,08:04:00,0.75136,0.75142,0.75136,0.75141,0
2017/06/07,08:05:00,0.75141,0.75150,0.75140,0.75141,0
2017/06/07,08:06:00,0.75141,0.75141,0.75136,0.75140,0
2017/06/07,08:07:00,0.75138,0.75140,0.75138,0.75138,0
2017/06/07,08:08:00,0.75138,0.75138,0.75137,0.75137,0
2017/06/07,08:09:00,0.75137,0.75137,0.75129,0.75133,0
2017/06/07,08:10:00,0.75131,0.75134,0.75126,0.75128,0
2017/06/07,08:11:00,0.75125,0.75128,0.75122,0.75122,0
2017/06/07,08:12:00,0.75122,0.75137,0.75119,0.75136,0
2017/06/07,08:13:00,0.75137,0.75141,0.75130,0.75131,0
2017/06/07,08:14:00,0.75131,0.75137,0.75131,0.75134,0
2017/06/07,08:15:00,0.75135,0.75135,0.75133,0.75133,0
2017/06/07,08:16:00,0.75134,0.75134,0.75133,0.75134,0
2017/06/07,08:17:00,0.75133,0.75133,0.75130,0.75131,0
2017/06/07,08:18:00,0.75130,0.75138,0.75129,0.75138,0
2017/06/07,08:19:00,0.75138,0.75139,0.75135,0.75137,0
2017/06/07,08:20:00,0.75136,0.75136,0.75131,0.75132,0
2017/06/07,08:21:00,0.75131,0.75132,0.75131,0.75131,0
2017/06/07,08:22:00,0.75131,0.75138,0.75130,0.75134,0
2017/06/07,08:23:00,0.75134,0.75134,0.75131,0.75131,0
2017/06/07,08:24:00,0.75131,0.75131,0.75127,0.75130,0
2017/06/07,08:25:00,0.75130,0.75131,0.75125,0.75125,0
2017/06/07,08:26:00,0.75124,0.75124,0.75124,0.75124,0
2017/06/07,08:27:00,0.75123,0.75127,0.75120,0.75124,0
2017/06/07,08:28:00,0.75124,0.75129,0.75120,0.75121,0
2017/06/07,08:29:00,0.75121,0.75123,0.75118,0.75118,0
2017/06/07,08:30:00,0.75118,0.75118,0.75117,0.75117,0
2017/06/07,08:31:00,0.75117,0.75129,0.75117,0.75129,0
2017/06/07,08:32:00,0.75129,0.75129,0.75126,0.75126,0
2017/06/07,08:33:00,0.75126,0.75131,0.75125,0.75131,0
2017/06/07,08:34:00,0.75131,0.75149,0.75131,0.75139,0
2017/06/07,08:35:00,0.75137,0.75137,0.75134,0.75135,0
2017/06/07,08:36:00,0.75137,0.75138,0.75130,0.75131,0
2017/06/07,08:37:00,0.75132,0.75132,0.75131,0.75131,0
2017/06/07,08:38:00,0.75131,0.75136,0.75131,0.75135,0
2017/06/07,08:39:00,0.75136,0.75137,0.75133,0.75135,0
2017/06/07,08:40:00,0.75135,0.75140,0.75135,0.75140,0
2017/06/07,08:41:00,0.75141,0.75141,0.75140,0.75140,0
2017/06/07,08:42:00,0.75140,0.75140,0.75130,0.75130,0
2017/06/07,08:43:00,0.75130,0.75130,0.75123,0.75128,0
2017/06/07,08:44:00,0.75128,0.75132,0.75128,0.75131,0
2017/06/07,08:45:00,0.75130,0.75131,0.75128,0.75131,0
2017/06/07,08:46:00,0.75130,0.75131,0.75130,0.75130,0
2017/06/07,08:47:00,0.75129,0.75130,0.75129,0.75130,0
2017/06/07,08:48:00,0.75131,0.75132,0.75128,0.75130,0
2017/06/07,08:49:00,0.75130,0.75130,0.75129,0.75129,0
2017/06/07,08:50:00,0.75128,0.75129,0.75127,0.75128,0
2017/06/07,08:51:00,0.75128,0.75131,0.75120,0.75131,0
2017/06/07,08:52:00,0.75130,0.75131,0.75122,0.75122,0
2017/06/07,08:53:00,0.75123,0.75136,0.75122,0.75136,0
2017/06/07,08:54:00,0.75137,0.75137,0.75132,0.75133,0
2017/06/07,08:55:00,0.75133,0.75138,0.75132,0.75133,0
2017/06/07,08:56:00,0.75133,0.75135,0.75126,0.75127,0
2017/06/07,08:57:00,0.75127,0.75133,0.75127,0.75132,0
2017/06/07,08:58:00,0.75132,0.75132,0.75095,0.75096,0
2017/06/07,08:59:00,0.75097,0.75111,0.75097,0.75108,0
2017/06/07,09:00:00,0.75108,0.75116,0.75106,0.75110,0
2017/06/07,09:01:00,0.75110,0.75112,0.75095,0.75108,0
2017/06/07,09:02:00,0.75108,0.75114,0.75105,0.75109,0
2017/06/07,09:03:00,0.75110,0.75118,0.75109,0.75117,0
2017/06/07,09:04:00,0.75118,0.75127,0.75113,0.75113,0
2017/06/07,09:05:00,0.75113,0.75119,0.75100,0.75108,0
2017/06/07,09:06:00,0.75107,0.75109,0.75099,0.75099,0
2017/06/07,09:07:00,0.75100,0.75110,0.75099,0.75110,0
2017/06/07,09:08:00,0.75110,0.75129,0.75110,0.75124,0
2017/06/07,09:09:00,0.75123,0.75123,0.75118,0.75119,0
2017/06/07,09:10:00,0.75119,0.75137,0.75119,0.75135,0
2017/06/07,09:11:00,0.75135,0.75138,0.75135,0.75138,0
2017/06/07,09:12:00,0.75139,0.75139,0.75095,0.75095,0
2017/06/07,09:13:00,0.75095,0.75114,0.75095,0.75108,0
2017/06/07,09:14:00,0.75108,0.75108,0.75096,0.75104,0
2017/06/07,09:15:00,0.75104,0.75104,0.75089,0.75091,0
2017/06/07,09:16:00,0.75091,0.75096,0.75076,0.75087,0
2017/06/07,09:17:00,0.75086,0.75097,0.75080,0.75090,0
2017/06/07,09:18:00,0.75090,0.75096,0.75085,0.75089,0
2017/06/07,09:19:00,0.75089,0.75105,0.75086,0.75087,0
2017/06/07,09:20:00,0.75087,0.75101,0.75086,0.75087,0
2017/06/07,09:21:00,0.75086,0.75086,0.75069,0.75073,0
2017/06/07,09:22:00,0.75074,0.75080,0.75065,0.75079,0
2017/06/07,09:23:00,0.75077,0.75083,0.75070,0.75083,0
2017/06/07,09:24:00,0.75083,0.75084,0.75075,0.75077,0
2017/06/07,09:25:00,0.75077,0.75077,0.75075,0.75075,0
2017/06/07,09:26:00,0.75075,0.75082,0.75075,0.75079,0
2017/06/07,09:27:00,0.75078,0.75078,0.75075,0.75077,0
2017/06/07,09:28:00,0.75077,0.75077,0.75067,0.75069,0
2017/06/07,09:29:00,0.75069,0.75070,0.75048,0.75058,0
2017/06/07,09:30:00,0.75057,0.75061,0.75048,0.75056,0
2017/06/07,09:31:00,0.75056,0.75066,0.75048,0.75054,0
2017/06/07,09:32:00,0.75056,0.75056,0.75048,0.75055,0
2017/06/07,09:33:00,0.75055,0.75056,0.75047,0.75049,0
2017/06/07,09:34:00,0.75050,0.75055,0.75038,0.75045,0
2017/06/07,09:35:00,0.75044,0.75045,0.75035,0.75035,0
2017/06/07,09:36:00,0.75035,0.75035,0.75024,0.75024,0
2017/06/07,09:37:00,0.75024,0.75035,0.75024,0.75035,0
2017/06/07,09:38:00,0.75034,0.75037,0.75024,0.75024,0
2017/06/07,09:39:00,0.75024,0.75034,0.75024,0.75034,0
2017/06/07,09:40:00,0.75033,0.75054,0.75030,0.75045,0
2017/06/07,09:41:00,0.75046,0.75046,0.75040,0.75046,0
2017/06/07,09:42:00,0.75046,0.75055,0.75046,0.75049,0
2017/06/07,09:43:00,0.75049,0.75055,0.75046,0.75047,0
2017/06/07,09:44:00,0.75048,0.75062,0.75047,0.75062,0
2017/06/07,09:45:00,0.75062,0.75071,0.75059,0.75068,0
2017/06/07,09:46:00,0.75068,0.75078,0.75065,0.75065,0
2017/06/07,09:47:00,0.75065,0.75071,0.75060,0.75063,0
2017/06/07,09:48:00,0.75064,0.75072,0.75064,0.75072,0
2017/06/07,09:49:00,0.75071,0.75071,0.75057,0.75060,0
2017/06/07,09:50:00,0.75059,0.75059,0.75053,0.75056,0
2017/06/07,09:51:00,0.75057,0.75071,0.75057,0.75071,0
2017/06/07,09:52:00,0.75072,0.75078,0.75071,0.75078,0
2017/06/07,09:53:00,0.75077,0.75078,0.75069,0.75069,0
2017/06/07,09:54:00,0.75069,0.75069,0.75051,0.75055,0
2017/06/07,09:55:00,0.75055,0.75057,0.75040,0.75043,0
2017/06/07,09:56:00,0.75045,0.75053,0.75037,0.75050,0
2017/06/07,09:57:00,0.75050,0.75053,0.75033,0.75037,0
2017/06/07,09:58:00,0.75037,0.75037,0.75025,0.75025,0
2017/06/07,09:59:00,0.75025,0.75031,0.75023,0.75027,0
2017/06/07,10:00:00,0.75026,0.75026,0.75005,0.75014,0
2017/06/07,10:01:00,0.75014,0.75038,0.75010,0.75031,0
2017/06/07,10:02:00,0.75032,0.75040,0.75030,0.75037,0
2017/06/07,10:03:00,0.75036,0.75041,0.75034,0.75041,0
2017/06/07,10:04:00,0.75040,0.75042,0.75038,0.75042,0
2017/06/07,10:05:00,0.75042,0.75059,0.75042,0.75058,0
2017/06/07,10:06:00,0.75057,0.75059,0.75047,0.75047,0
2017/06/07,10:07:00,0.75047,0.75050,0.75047,0.75050,0
2017/06/07,10:08:00,0.75050,0.75051,0.75036,0.75049,0
2017/06/07,10:09:00,0.75050,0.75064,0.75050,0.75064,0
2017/06/07,10:10:00,0.75063,0.75072,0.75063,0.75070,0
2017/06/07,10:11:00,0.75069,0.75070,0.75052,0.75054,0
2017/06/07,10:12:00,0.75054,0.75054,0.75038,0.75045,0
2017/06/07,10:13:00,0.75046,0.75056,0.75044,0.75056,0
2017/06/07,10:14:00,0.75056,0.75056,0.75047,0.75052,0
2017/06/07,10:15:00,0.75052,0.75053,0.75030,0.75031,0
2017/06/07,10:16:00,0.75031,0.75034,0.75020,0.75027,0
2017/06/07,10:17:00,0.75023,0.75030,0.75022,0.75029,0
2017/06/07,10:18:00,0.75028,0.75028,0.75019,0.75023,0
2017/06/07,10:19:00,0.75023,0.75025,0.75015,0.75021,0
2017/06/07,10:20:00,0.75021,0.75026,0.75020,0.75026,0
2017/06/07,10:21:00,0.75026,0.75036,0.75022,0.75029,0
2017/06/07,10:22:00,0.75029,0.75030,0.75020,0.75028,0
2017/06/07,10:23:00,0.75029,0.75029,0.75014,0.75015,0
2017/06/07,10:24:00,0.75015,0.75021,0.75008,0.75020,0
2017/06/07,10:25:00,0.75020,0.75031,0.75014,0.75031,0
2017/06/07,10:26:00,0.75030,0.75030,0.75019,0.75019,0
2017/06/07,10:27:00,0.75019,0.75031,0.75016,0.75025,0
2017/06/07,10:28:00,0.75026,0.75040,0.75025,0.75038,0
2017/06/07,10:29:00,0.75038,0.75051,0.75032,0.75047,0
2017/06/07,10:30:00,0.75046,0.75053,0.75019,0.75031,0
2017/06/07,10:31:00,0.75032,0.75264,0.75032,0.75253,0
2017/06/07,10:32:00,0.75254,0.75305,0.75238,0.75304,0
2017/06/07,10:33:00,0.75305,0.75330,0.75292,0.75315,0
2017/06/07,10:34:00,0.75314,0.75346,0.75306,0.75306,0
2017/06/07,10:35:00,0.75306,0.75307,0.75231,0.75262,0
2017/06/07,10:36:00,0.75264,0.75313,0.75264,0.75307,0
2017/06/07,10:37:00,0.75306,0.75315,0.75276,0.75276,0
2017/06/07,10:38:00,0.75276,0.75321,0.75273,0.75312,0
2017/06/07,10:39:00,0.75312,0.75330,0.75296,0.75296,0
2017/06/07,10:40:00,0.75296,0.75323,0.75296,0.75315,0
2017/06/07,10:41:00,0.75315,0.75347,0.75310,0.75339,0
2017/06/07,10:42:00,0.75339,0.75356,0.75328,0.75342,0
2017/06/07,10:43:00,0.75342,0.75390,0.75329,0.75374,0
2017/06/07,10:44:00,0.75373,0.75392,0.75366,0.75379,0
2017/06/07,10:45:00,0.75379,0.75379,0.75353,0.75361,0
2017/06/07,10:46:00,0.75361,0.75362,0.75349,0.75361,0
2017/06/07,10:47:00,0.75362,0.75379,0.75362,0.75370,0
2017/06/07,10:48:00,0.75370,0.75376,0.75362,0.75363,0
2017/06/07,10:49:00,0.75365,0.75372,0.75361,0.75372,0
2017/06/07,10:50:00,0.75373,0.75398,0.75353,0.75366,0
2017/06/07,10:51:00,0.75365,0.75365,0.75356,0.75362,0
2017/06/07,10:52:00,0.75360,0.75373,0.75360,0.75363,0
2017/06/07,10:53:00,0.75362,0.75385,0.75362,0.75381,0
2017/06/07,10:54:00,0.75381,0.75390,0.75377,0.75386,0
2017/06/07,10:55:00,0.75388,0.75429,0.75388,0.75426,0
2017/06/07,10:56:00,0.75425,0.75436,0.75412,0.75435,0
2017/06/07,10:57:00,0.75435,0.75438,0.75413,0.75413,0
2017/06/07,10:58:00,0.75416,0.75428,0.75414,0.75425,0
2017/06/07,10:59:00,0.75424,0.75427,0.75405,0.75405,0
2017/06/07,11:00:00,0.75404,0.75409,0.75384,0.75394,0
2017/06/07,11:01:00,0.75394,0.75399,0.75374,0.75396,0
2017/06/07,11:02:00,0.75397,0.75397,0.75378,0.75383,0
2017/06/07,11:03:00,0.75384,0.75386,0.75375,0.75377,0
2017/06/07,11:04:00,0.75378,0.75381,0.75367,0.75367,0
2017/06/07,11:05:00,0.75367,0.75413,0.75366,0.75398,0
2017/06/07,11:06:00,0.75398,0.75437,0.75383,0.75416,0
2017/06/07,11:07:00,0.75417,0.75433,0.75410,0.75423,0
2017/06/07,11:08:00,0.75422,0.75428,0.75409,0.75410,0
2017/06/07,11:09:00,0.75410,0.75418,0.75372,0.75396,0
2017/06/07,11:10:00,0.75395,0.75400,0.75389,0.75390,0
2017/06/07,11:11:00,0.75391,0.75398,0.75388,0.75390,0
2017/06/07,11:12:00,0.75389,0.75406,0.75387,0.75406,0
2017/06/07,11:13:00,0.75406,0.75406,0.75388,0.75390,0
2017/06/07,11:14:00,0.75390,0.75415,0.75381,0.75415,0
2017/06/07,11:15:00,0.75415,0.75416,0.75408,0.75416,0
2017/06/07,11:16:00,0.75416,0.75423,0.75414,0.75420,0
2017/06/07,11:17:00,0.75421,0.75429,0.75418,0.75418,0
2017/06/07,11:18:00,0.75418,0.75420,0.75413,0.75420,0
2017/06/07,11:19:00,0.75419,0.75435,0.75417,0.75433,0
2017/06/07,11:20:00,0.75433,0.75436,0.75428,0.75428,0
2017/06/07,11:21:00,0.75428,0.75428,0.75410,0.75413,0
2017/06/07,11:22:00,0.75413,0.75413,0.75399,0.75400,0
2017/06/07,11:23:00,0.75399,0.75405,0.75393,0.75400,0
2017/06/07,11:24:00,0.75400,0.75427,0.75397,0.75425,0
2017/06/07,11:25:00,0.75426,0.75431,0.75417,0.75431,0
2017/06/07,11:26:00,0.75432,0.75448,0.75431,0.75438,0
2017/06/07,11:27:00,0.75438,0.75442,0.75437,0.75437,0
2017/06/07,11:28:00,0.75438,0.75438,0.75423,0.75428,0
2017/06/07,11:29:00,0.75427,0.75427,0.75419,0.75422,0
2017/06/07,11:30:00,0.75422,0.75427,0.75417,0.75427,0
2017/06/07,11:31:00,0.75428,0.75438,0.75426,0.75436,0
2017/06/07,11:32:00,0.75437,0.75437,0.75421,0.75422,0
2017/06/07,11:33:00,0.75422,0.75423,0.75416,0.75419,0
2017/06/07,11:34:00,0.75418,0.75427,0.75417,0.75421,0
2017/06/07,11:35:00,0.75421,0.75421,0.75413,0.75413,0
2017/06/07,11:36:00,0.75413,0.75422,0.75408,0.75416,0
2017/06/07,11:37:00,0.75415,0.75417,0.75401,0.75408,0
2017/06/07,11:38:00,0.75409,0.75409,0.75390,0.75396,0
2017/06/07,11:39:00,0.75395,0.75395,0.75386,0.75386,0
2017/06/07,11:40:00,0.75387,0.75399,0.75387,0.75398,0
2017/06/07,11:41:00,0.75398,0.75401,0.75397,0.75398,0
2017/06/07,11:42:00,0.75398,0.75408,0.75395,0.75406,0
2017/06/07,11:43:00,0.75405,0.75410,0.75404,0.75407,0
2017/06/07,11:44:00,0.75408,0.75409,0.75405,0.75409,0
2017/06/07,11:45:00,0.75408,0.75408,0.75401,0.75405,0
2017/06/07,11:46:00,0.75406,0.75410,0.75406,0.75410,0
2017/06/07,11:47:00,0.75410,0.75410,0.75402,0.75404,0
2017/06/07,11:48:00,0.75402,0.75404,0.75386,0.75390,0
2017/06/07,11:49:00,0.75389,0.75390,0.75382,0.75390,0
2017/06/07,11:50:00,0.75391,0.75398,0.75380,0.75386,0
2017/06/07,11:51:00,0.75386,0.75396,0.75381,0.75396,0
2017/06/07,11:52:00,0.75395,0.75406,0.75392,0.75405,0
2017/06/07,11:53:00,0.75404,0.75404,0.75395,0.75395,0
2017/06/07,11:54:00,0.75394,0.75395,0.75393,0.75394,0
2017/06/07,11:55:00,0.75395,0.75395,0.75383,0.75385,0
2017/06/07,11:56:00,0.75385,0.75388,0.75377,0.75387,0
2017/06/07,11:57:00,0.75387,0.75391,0.75384,0.75389,0
2017/06/07,11:58:00,0.75388,0.75391,0.75388,0.75388,0
2017/06/07,11:59:00,0.75388,0.75400,0.75381,0.75393,0
2017/06/07,12:00:00,0.75395,0.75403,0.75392,0.75399,0
2017/06/07,12:01:00,0.75398,0.75399,0.75391,0.75392,0
2017/06/07,12:02:00,0.75391,0.75391,0.75369,0.75378,0
2017/06/07,12:03:00,0.75379,0.75385,0.75376,0.75381,0
2017/06/07,12:04:00,0.75381,0.75381,0.75374,0.75377,0
2017/06/07,12:05:00,0.75377,0.75377,0.75364,0.75365,0
2017/06/07,12:06:00,0.75364,0.75376,0.75364,0.75374,0
2017/06/07,12:07:00,0.75373,0.75373,0.75363,0.75364,0
2017/06/07,12:08:00,0.75365,0.75377,0.75364,0.75376,0
2017/06/07,12:09:00,0.75377,0.75380,0.75365,0.75373,0
2017/06/07,12:10:00,0.75373,0.75376,0.75368,0.75376,0
2017/06/07,12:11:00,0.75376,0.75380,0.75375,0.75376,0
2017/06/07,12:12:00,0.75375,0.75379,0.75374,0.75377,0
2017/06/07,12:13:00,0.75377,0.75380,0.75377,0.75378,0
2017/06/07,12:14:00,0.75377,0.75381,0.75375,0.75379,0
2017/06/07,12:15:00,0.75380,0.75392,0.75379,0.75391,0
2017/06/07,12:16:00,0.75392,0.75392,0.75375,0.75382,0
2017/06/07,12:17:00,0.75382,0.75382,0.75375,0.75376,0
2017/06/07,12:18:00,0.75376,0.75382,0.75374,0.75378,0
2017/06/07,12:19:00,0.75377,0.75378,0.75377,0.75378,0
2017/06/07,12:20:00,0.75378,0.75379,0.75369,0.75369,0
2017/06/07,12:21:00,0.75368,0.75379,0.75366,0.75379,0
2017/06/07,12:22:00,0.75379,0.75383,0.75379,0.75381,0
2017/06/07,12:23:00,0.75382,0.75392,0.75382,0.75389,0
2017/06/07,12:24:00,0.75388,0.75388,0.75372,0.75374,0
2017/06/07,12:25:00,0.75375,0.75375,0.75368,0.75368,0
2017/06/07,12:26:00,0.75368,0.75374,0.75368,0.75368,0
2017/06/07,12:27:00,0.75368,0.75369,0.75368,0.75369,0
2017/06/07,12:28:00,0.75370,0.75370,0.75366,0.75366,0
2017/06/07,12:29:00,0.75367,0.75377,0.75366,0.75369,0
2017/06/07,12:30:00,0.75370,0.75371,0.75361,0.75369,0
2017/06/07,12:31:00,0.75367,0.75368,0.75361,0.75362,0
2017/06/07,12:32:00,0.75362,0.75371,0.75361,0.75367,0
2017/06/07,12:33:00,0.75367,0.75367,0.75360,0.75360,0
2017/06/07,12:34:00,0.75359,0.75360,0.75350,0.75357,0
2017/06/07,12:35:00,0.75358,0.75370,0.75354,0.75370,0
2017/06/07,12:36:00,0.75371,0.75391,0.75371,0.75382,0
2017/06/07,12:37:00,0.75382,0.75385,0.75380,0.75383,0
2017/06/07,12:38:00,0.75383,0.75384,0.75382,0.75384,0
2017/06/07,12:39:00,0.75384,0.75387,0.75382,0.75382,0
2017/06/07,12:40:00,0.75381,0.75381,0.75376,0.75376,0
2017/06/07,12:41:00,0.75379,0.75383,0.75377,0.75383,0
2017/06/07,12:42:00,0.75383,0.75388,0.75381,0.75381,0
2017/06/07,12:43:00,0.75381,0.75389,0.75381,0.75381,0
2017/06/07,12:44:00,0.75380,0.75383,0.75368,0.75368,0
2017/06/07,12:45:00,0.75367,0.75368,0.75361,0.75364,0
2017/06/07,12:46:00,0.75364,0.75365,0.75356,0.75357,0
2017/06/07,12:47:00,0.75356,0.75360,0.75355,0.75358,0
2017/06/07,12:48:00,0.75357,0.75364,0.75356,0.75361,0
2017/06/07,12:49:00,0.75360,0.75361,0.75352,0.75355,0
2017/06/07,12:50:00,0.75355,0.75367,0.75354,0.75367,0
2017/06/07,12:51:00,0.75368,0.75383,0.75368,0.75381,0
2017/06/07,12:52:00,0.75382,0.75389,0.75376,0.75387,0
2017/06/07,12:53:00,0.75387,0.75389,0.75387,0.75389,0
2017/06/07,12:54:00,0.75389,0.75407,0.75389,0.75404,0
2017/06/07,12:55:00,0.75405,0.75428,0.75400,0.75427,0
2017/06/07,12:56:00,0.75427,0.75435,0.75417,0.75422,0
2017/06/07,12:57:00,0.75422,0.75430,0.75421,0.75427,0
2017/06/07,12:58:00,0.75426,0.75427,0.75419,0.75419,0
2017/06/07,12:59:00,0.75419,0.75428,0.75415,0.75426,0
2017/06/07,13:00:00,0.75426,0.75436,0.75421,0.75435,0
2017/06/07,13:01:00,0.75434,0.75434,0.75418,0.75425,0
2017/06/07,13:02:00,0.75424,0.75424,0.75421,0.75421,0
2017/06/07,13:03:00,0.75421,0.75422,0.75411,0.75418,0
2017/06/07,13:04:00,0.75417,0.75417,0.75399,0.75408,0
2017/06/07,13:05:00,0.75407,0.75407,0.75390,0.75391,0
2017/06/07,13:06:00,0.75390,0.75393,0.75375,0.75392,0
2017/06/07,13:07:00,0.75393,0.75399,0.75392,0.75399,0
2017/06/07,13:08:00,0.75398,0.75409,0.75398,0.75407,0
2017/06/07,13:09:00,0.75406,0.75409,0.75405,0.75409,0
2017/06/07,13:10:00,0.75409,0.75421,0.75409,0.75414,0
2017/06/07,13:11:00,0.75413,0.75416,0.75404,0.75405,0
2017/06/07,13:12:00,0.75406,0.75409,0.75394,0.75396,0
2017/06/07,13:13:00,0.75395,0.75405,0.75395,0.75396,0
2017/06/07,13:14:00,0.75395,0.75396,0.75384,0.75385,0
2017/06/07,13:15:00,0.75385,0.75389,0.75380,0.75387,0
2017/06/07,13:16:00,0.75386,0.75395,0.75384,0.75385,0
2017/06/07,13:17:00,0.75386,0.75386,0.75384,0.75385,0
2017/06/07,13:18:00,0.75384,0.75389,0.75378,0.75389,0
2017/06/07,13:19:00,0.75389,0.75398,0.75378,0.75385,0
2017/06/07,13:20:00,0.75385,0.75395,0.75379,0.75395,0
2017/06/07,13:21:00,0.75395,0.75395,0.75392,0.75393,0
2017/06/07,13:22:00,0.75393,0.75397,0.75392,0.75393,0
2017/06/07,13:23:00,0.75386,0.75387,0.75366,0.75373,0
2017/06/07,13:24:00,0.75373,0.75381,0.75370,0.75370,0
2017/06/07,13:25:00,0.75369,0.75369,0.75361,0.75365,0
2017/06/07,13:26:00,0.75367,0.75373,0.75366,0.75370,0
2017/06/07,13:27:00,0.75371,0.75376,0.75370,0.75375,0
2017/06/07,13:28:00,0.75376,0.75387,0.75372,0.75382,0
2017/06/07,13:29:00,0.75382,0.75389,0.75377,0.75383,0
2017/06/07,13:30:00,0.75383,0.75388,0.75381,0.75382,0
2017/06/07,13:31:00,0.75382,0.75388,0.75379,0.75381,0
2017/06/07,13:32:00,0.75380,0.75381,0.75380,0.75380,0
2017/06/07,13:33:00,0.75380,0.75384,0.75378,0.75382,0
2017/06/07,13:34:00,0.75382,0.75382,0.75379,0.75379,0
2017/06/07,13:35:00,0.75380,0.75391,0.75380,0.75391,0
2017/06/07,13:36:00,0.75391,0.75393,0.75388,0.75390,0
2017/06/07,13:37:00,0.75389,0.75389,0.75381,0.75381,0
2017/06/07,13:38:00,0.75381,0.75384,0.75381,0.75384,0
2017/06/07,13:39:00,0.75384,0.75401,0.75383,0.75395,0
2017/06/07,13:40:00,0.75396,0.75396,0.75394,0.75394,0
2017/06/07,13:41:00,0.75393,0.75400,0.75393,0.75398,0
2017/06/07,13:42:00,0.75398,0.75402,0.75394,0.75394,0
2017/06/07,13:43:00,0.75394,0.75394,0.75381,0.75381,0
2017/06/07,13:44:00,0.75381,0.75382,0.75381,0.75382,0
2017/06/07,13:45:00,0.75381,0.75386,0.75381,0.75381,0
2017/06/07,13:46:00,0.75381,0.75387,0.75379,0.75382,0
2017/06/07,13:47:00,0.75381,0.75402,0.75381,0.75401,0
2017/06/07,13:48:00,0.75401,0.75421,0.75400,0.75417,0
2017/06/07,13:49:00,0.75418,0.75418,0.75411,0.75414,0
2017/06/07,13:50:00,0.75415,0.75417,0.75405,0.75413,0
2017/06/07,13:51:00,0.75412,0.75415,0.75410,0.75410,0
2017/06/07,13:52:00,0.75411,0.75412,0.75410,0.75412,0
2017/06/07,13:53:00,0.75412,0.75412,0.75400,0.75402,0
2017/06/07,13:54:00,0.75402,0.75409,0.75394,0.75401,0
2017/06/07,13:55:00,0.75401,0.75401,0.75385,0.75395,0
2017/06/07,13:56:00,0.75395,0.75411,0.75395,0.75411,0
2017/06/07,13:57:00,0.75411,0.75420,0.75408,0.75408,0
2017/06/07,13:58:00,0.75408,0.75412,0.75408,0.75412,0
2017/06/07,13:59:00,0.75411,0.75411,0.75397,0.75406,0
2017/06/07,14:00:00,0.75406,0.75418,0.75403,0.75410,0
2017/06/07,14:01:00,0.75410,0.75418,0.75410,0.75416,0
2017/06/07,14:02:00,0.75415,0.75418,0.75410,0.75410,0
2017/06/07,14:03:00,0.75409,0.75416,0.75407,0.75413,0
2017/06/07,14:04:00,0.75413,0.75413,0.75399,0.75405,0
2017/06/07,14:05:00,0.75403,0.75405,0.75399,0.75402,0
2017/06/07,14:06:00,0.75401,0.75410,0.75401,0.75405,0
2017/06/07,14:07:00,0.75403,0.75409,0.75393,0.75401,0
2017/06/07,14:08:00,0.75401,0.75409,0.75396,0.75407,0
2017/06/07,14:09:00,0.75407,0.75410,0.75407,0.75410,0
2017/06/07,14:10:00,0.75410,0.75416,0.75409,0.75411,0
2017/06/07,14:11:00,0.75410,0.75410,0.75404,0.75406,0
2017/06/07,14:12:00,0.75406,0.75407,0.75401,0.75405,0
2017/06/07,14:13:00,0.75406,0.75407,0.75399,0.75399,0
2017/06/07,14:14:00,0.75400,0.75407,0.75400,0.75400,0
2017/06/07,14:15:00,0.75401,0.75408,0.75401,0.75408,0
2017/06/07,14:16:00,0.75407,0.75407,0.75401,0.75401,0
2017/06/07,14:17:00,0.75401,0.75405,0.75399,0.75399,0
2017/06/07,14:18:00,0.75401,0.75406,0.75400,0.75401,0
2017/06/07,14:19:00,0.75402,0.75406,0.75394,0.75396,0
2017/06/07,14:20:00,0.75395,0.75397,0.75395,0.75397,0
2017/06/07,14:21:00,0.75395,0.75396,0.75395,0.75395,0
2017/06/07,14:22:00,0.75394,0.75395,0.75394,0.75394,0
2017/06/07,14:23:00,0.75395,0.75395,0.75378,0.75379,0
2017/06/07,14:24:00,0.75390,0.75395,0.75386,0.75392,0
2017/06/07,14:25:00,0.75391,0.75398,0.75383,0.75385,0
2017/06/07,14:26:00,0.75386,0.75387,0.75381,0.75381,0
2017/06/07,14:27:00,0.75382,0.75382,0.75371,0.75374,0
2017/06/07,14:28:00,0.75375,0.75378,0.75372,0.75375,0
2017/06/07,14:29:00,0.75376,0.75376,0.75371,0.75375,0
2017/06/07,14:30:00,0.75375,0.75377,0.75372,0.75373,0
2017/06/07,14:31:00,0.75371,0.75383,0.75369,0.75382,0
2017/06/07,14:32:00,0.75383,0.75385,0.75379,0.75382,0
2017/06/07,14:33:00,0.75383,0.75386,0.75380,0.75384,0
2017/06/07,14:34:00,0.75384,0.75392,0.75376,0.75384,0
2017/06/07,14:35:00,0.75383,0.75385,0.75379,0.75385,0
2017/06/07,14:36:00,0.75384,0.75385,0.75380,0.75381,0
2017/06/07,14:37:00,0.75382,0.75387,0.75380,0.75384,0
2017/06/07,14:38:00,0.75383,0.75400,0.75382,0.75400,0
2017/06/07,14:39:00,0.75401,0.75401,0.75391,0.75398,0
2017/06/07,14:40:00,0.75399,0.75403,0.75399,0.75399,0
2017/06/07,14:41:00,0.75400,0.75400,0.75397,0.75397,0
2017/06/07,14:42:00,0.75396,0.75396,0.75390,0.75395,0
2017/06/07,14:43:00,0.75394,0.75396,0.75390,0.75391,0
2017/06/07,14:44:00,0.75392,0.75404,0.75390,0.75404,0
2017/06/07,14:45:00,0.75405,0.75418,0.75404,0.75409,0
2017/06/07,14:46:00,0.75409,0.75423,0.75405,0.75414,0
2017/06/07,14:47:00,0.75416,0.75430,0.75409,0.75416,0
2017/06/07,14:48:00,0.75415,0.75415,0.75403,0.75409,0
2017/06/07,14:49:00,0.75409,0.75409,0.75400,0.75400,0
2017/06/07,14:50:00,0.75399,0.75400,0.75398,0.75398,0
2017/06/07,14:51:00,0.75398,0.75417,0.75391,0.75417,0
2017/06/07,14:52:00,0.75418,0.75421,0.75415,0.75420,0
2017/06/07,14:53:00,0.75421,0.75421,0.75403,0.75404,0
2017/06/07,14:54:00,0.75404,0.75426,0.75402,0.75414,0
2017/06/07,14:55:00,0.75414,0.75429,0.75412,0.75425,0
2017/06/07,14:56:00,0.75425,0.75425,0.75405,0.75407,0
2017/06/07,14:57:00,0.75408,0.75408,0.75404,0.75407,0
2017/06/07,14:58:00,0.75406,0.75413,0.75404,0.75406,0
2017/06/07,14:59:00,0.75406,0.75414,0.75406,0.75411,0
2017/06/07,15:00:00,0.75408,0.75413,0.75399,0.75406,0
2017/06/07,15:01:00,0.75405,0.75410,0.75393,0.75402,0
2017/06/07,15:02:00,0.75402,0.75402,0.75390,0.75394,0
2017/06/07,15:03:00,0.75394,0.75395,0.75375,0.75390,0
2017/06/07,15:04:00,0.75389,0.75391,0.75369,0.75370,0
2017/06/07,15:05:00,0.75371,0.75374,0.75365,0.75372,0
2017/06/07,15:06:00,0.75373,0.75380,0.75371,0.75375,0
2017/06/07,15:07:00,0.75375,0.75377,0.75366,0.75370,0
2017/06/07,15:08:00,0.75369,0.75394,0.75368,0.75388,0
2017/06/07,15:09:00,0.75389,0.75408,0.75386,0.75407,0
2017/06/07,15:10:00,0.75408,0.75408,0.75390,0.75391,0
2017/06/07,15:11:00,0.75391,0.75398,0.75387,0.75398,0
2017/06/07,15:12:00,0.75397,0.75397,0.75386,0.75396,0
2017/06/07,15:13:00,0.75395,0.75397,0.75392,0.75395,0
2017/06/07,15:14:00,0.75401,0.75406,0.75395,0.75395,0
2017/06/07,15:15:00,0.75395,0.75400,0.75367,0.75375,0
2017/06/07,15:16:00,0.75375,0.75388,0.75375,0.75376,0
2017/06/07,15:17:00,0.75375,0.75377,0.75336,0.75340,0
2017/06/07,15:18:00,0.75341,0.75357,0.75329,0.75351,0
2017/06/07,15:19:00,0.75352,0.75354,0.75321,0.75328,0
2017/06/07,15:20:00,0.75328,0.75352,0.75324,0.75350,0
2017/06/07,15:21:00,0.75343,0.75346,0.75333,0.75346,0
2017/06/07,15:22:00,0.75346,0.75349,0.75333,0.75343,0
2017/06/07,15:23:00,0.75342,0.75347,0.75328,0.75347,0
2017/06/07,15:24:00,0.75346,0.75356,0.75341,0.75355,0
2017/06/07,15:25:00,0.75356,0.75375,0.75344,0.75364,0
2017/06/07,15:26:00,0.75365,0.75374,0.75365,0.75374,0
2017/06/07,15:27:00,0.75374,0.75385,0.75374,0.75383,0
2017/06/07,15:28:00,0.75383,0.75391,0.75376,0.75379,0
2017/06/07,15:29:00,0.75378,0.75393,0.75378,0.75380,0
2017/06/07,15:30:00,0.75380,0.75380,0.75362,0.75370,0
2017/06/07,15:31:00,0.75370,0.75377,0.75370,0.75373,0
2017/06/07,15:32:00,0.75373,0.75377,0.75361,0.75362,0
2017/06/07,15:33:00,0.75362,0.75378,0.75358,0.75378,0
2017/06/07,15:34:00,0.75378,0.75382,0.75368,0.75374,0
2017/06/07,15:35:00,0.75375,0.75379,0.75373,0.75379,0
2017/06/07,15:36:00,0.75379,0.75391,0.75373,0.75390,0
2017/06/07,15:37:00,0.75391,0.75427,0.75390,0.75418,0
2017/06/07,15:38:00,0.75419,0.75427,0.75417,0.75419,0
2017/06/07,15:39:00,0.75419,0.75443,0.75416,0.75425,0
2017/06/07,15:40:00,0.75424,0.75440,0.75423,0.75435,0
2017/06/07,15:41:00,0.75434,0.75442,0.75428,0.75428,0
2017/06/07,15:42:00,0.75428,0.75443,0.75421,0.75439,0
2017/06/07,15:43:00,0.75439,0.75460,0.75439,0.75450,0
2017/06/07,15:44:00,0.75450,0.75459,0.75450,0.75457,0
2017/06/07,15:45:00,0.75458,0.75472,0.75458,0.75470,0
2017/06/07,15:46:00,0.75474,0.75478,0.75461,0.75469,0
2017/06/07,15:47:00,0.75468,0.75470,0.75448,0.75463,0
2017/06/07,15:48:00,0.75463,0.75465,0.75453,0.75457,0
2017/06/07,15:49:00,0.75458,0.75474,0.75456,0.75467,0
2017/06/07,15:50:00,0.75467,0.75475,0.75453,0.75463,0
2017/06/07,15:51:00,0.75462,0.75479,0.75455,0.75478,0
2017/06/07,15:52:00,0.75477,0.75481,0.75473,0.75473,0
2017/06/07,15:53:00,0.75481,0.75503,0.75479,0.75495,0
2017/06/07,15:54:00,0.75494,0.75506,0.75485,0.75504,0
2017/06/07,15:55:00,0.75504,0.75506,0.75488,0.75488,0
2017/06/07,15:56:00,0.75489,0.75489,0.75478,0.75488,0
2017/06/07,15:57:00,0.75489,0.75495,0.75487,0.75492,0
2017/06/07,15:58:00,0.75490,0.75491,0.75477,0.75481,0
2017/06/07,15:59:00,0.75481,0.75485,0.75470,0.75471,0
2017/06/07,16:00:00,0.75471,0.75478,0.75470,0.75473,0
2017/06/07,16:01:00,0.75473,0.75475,0.75467,0.75468,0
2017/06/07,16:02:00,0.75468,0.75468,0.75451,0.75468,0
2017/06/07,16:03:00,0.75468,0.75473,0.75464,0.75472,0
2017/06/07,16:04:00,0.75471,0.75488,0.75467,0.75483,0
2017/06/07,16:05:00,0.75484,0.75538,0.75482,0.75535,0
2017/06/07,16:06:00,0.75535,0.75542,0.75511,0.75511,0
2017/06/07,16:07:00,0.75511,0.75513,0.75486,0.75495,0
2017/06/07,16:08:00,0.75497,0.75508,0.75497,0.75504,0
2017/06/07,16:09:00,0.75503,0.75516,0.75497,0.75516,0
2017/06/07,16:10:00,0.75515,0.75546,0.75515,0.75544,0
2017/06/07,16:11:00,0.75545,0.75546,0.75528,0.75530,0
2017/06/07,16:12:00,0.75530,0.75539,0.75520,0.75537,0
2017/06/07,16:13:00,0.75539,0.75551,0.75537,0.75550,0
2017/06/07,16:14:00,0.75550,0.75551,0.75536,0.75536,0
2017/06/07,16:15:00,0.75536,0.75542,0.75520,0.75535,0
2017/06/07,16:16:00,0.75534,0.75535,0.75500,0.75509,0
2017/06/07,16:17:00,0.75509,0.75523,0.75502,0.75518,0
2017/06/07,16:18:00,0.75517,0.75531,0.75508,0.75530,0
2017/06/07,16:19:00,0.75530,0.75538,0.75519,0.75526,0
2017/06/07,16:20:00,0.75525,0.75526,0.75519,0.75526,0
2017/06/07,16:21:00,0.75525,0.75530,0.75519,0.75528,0
2017/06/07,16:22:00,0.75527,0.75545,0.75519,0.75540,0
2017/06/07,16:23:00,0.75539,0.75541,0.75535,0.75539,0
2017/06/07,16:24:00,0.75539,0.75545,0.75534,0.75534,0
2017/06/07,16:25:00,0.75534,0.75542,0.75519,0.75528,0
2017/06/07,16:26:00,0.75528,0.75539,0.75514,0.75531,0
2017/06/07,16:27:00,0.75532,0.75537,0.75514,0.75514,0
2017/06/07,16:28:00,0.75514,0.75522,0.75511,0.75517,0
2017/06/07,16:29:00,0.75516,0.75517,0.75508,0.75508,0
2017/06/07,16:30:00,0.75509,0.75513,0.75495,0.75507,0
2017/06/07,16:31:00,0.75507,0.75533,0.75507,0.75533,0
2017/06/07,16:32:00,0.75532,0.75533,0.75503,0.75504,0
2017/06/07,16:33:00,0.75505,0.75511,0.75503,0.75505,0
2017/06/07,16:34:00,0.75504,0.75504,0.75496,0.75497,0
2017/06/07,16:35:00,0.75497,0.75506,0.75491,0.75504,0
2017/06/07,16:36:00,0.75504,0.75506,0.75498,0.75499,0
2017/06/07,16:37:00,0.75500,0.75504,0.75497,0.75500,0
2017/06/07,16:38:00,0.75500,0.75504,0.75493,0.75494,0
2017/06/07,16:39:00,0.75494,0.75511,0.75494,0.75500,0
2017/06/07,16:40:00,0.75500,0.75506,0.75499,0.75506,0
2017/06/07,16:41:00,0.75504,0.75507,0.75497,0.75500,0
2017/06/07,16:42:00,0.75500,0.75505,0.75498,0.75505,0
2017/06/07,16:43:00,0.75506,0.75507,0.75497,0.75499,0
2017/06/07,16:44:00,0.75499,0.75504,0.75498,0.75499,0
2017/06/07,16:45:00,0.75500,0.75500,0.75498,0.75499,0
2017/06/07,16:46:00,0.75499,0.75507,0.75483,0.75483,0
2017/06/07,16:47:00,0.75482,0.75483,0.75465,0.75474,0
2017/06/07,16:48:00,0.75474,0.75474,0.75454,0.75463,0
2017/06/07,16:49:00,0.75464,0.75480,0.75459,0.75480,0
2017/06/07,16:50:00,0.75481,0.75481,0.75470,0.75475,0
2017/06/07,16:51:00,0.75475,0.75503,0.75474,0.75500,0
2017/06/07,16:52:00,0.75500,0.75507,0.75499,0.75507,0
2017/06/07,16:53:00,0.75507,0.75507,0.75497,0.75499,0
2017/06/07,16:54:00,0.75499,0.75506,0.75497,0.75505,0
2017/06/07,16:55:00,0.75505,0.75513,0.75499,0.75510,0
2017/06/07,16:56:00,0.75511,0.75514,0.75504,0.75514,0
2017/06/07,16:57:00,0.75514,0.75518,0.75503,0.75505,0
2017/06/07,16:58:00,0.75505,0.75514,0.75500,0.75508,0
2017/06/07,16:59:00,0.75509,0.75510,0.75499,0.75500,0
2017/06/07,17:00:00,0.75499,0.75505,0.75497,0.75499,0
2017/06/07,17:01:00,0.75498,0.75499,0.75498,0.75499,0
2017/06/07,17:02:00,0.75500,0.75500,0.75488,0.75492,0
2017/06/07,17:03:00,0.75492,0.75492,0.75473,0.75476,0
2017/06/07,17:04:00,0.75476,0.75483,0.75472,0.75483,0
2017/06/07,17:05:00,0.75484,0.75488,0.75483,0.75485,0
2017/06/07,17:06:00,0.75484,0.75486,0.75483,0.75485,0
2017/06/07,17:07:00,0.75485,0.75487,0.75479,0.75486,0
2017/06/07,17:08:00,0.75487,0.75496,0.75485,0.75492,0
2017/06/07,17:09:00,0.75492,0.75499,0.75491,0.75498,0
2017/06/07,17:10:00,0.75498,0.75498,0.75491,0.75494,0
2017/06/07,17:11:00,0.75494,0.75504,0.75494,0.75498,0
2017/06/07,17:12:00,0.75499,0.75503,0.75493,0.75499,0
2017/06/07,17:13:00,0.75498,0.75499,0.75493,0.75495,0
2017/06/07,17:14:00,0.75495,0.75497,0.75487,0.75497,0
2017/06/07,17:15:00,0.75499,0.75512,0.75499,0.75511,0
2017/06/07,17:16:00,0.75510,0.75513,0.75501,0.75503,0
2017/06/07,17:17:00,0.75503,0.75504,0.75497,0.75499,0
2017/06/07,17:18:00,0.75499,0.75500,0.75491,0.75491,0
2017/06/07,17:19:00,0.75490,0.75504,0.75490,0.75501,0
2017/06/07,17:20:00,0.75501,0.75502,0.75493,0.75494,0
2017/06/07,17:21:00,0.75494,0.75502,0.75493,0.75495,0
2017/06/07,17:22:00,0.75496,0.75501,0.75493,0.75493,0
2017/06/07,17:23:00,0.75493,0.75499,0.75493,0.75499,0
2017/06/07,17:24:00,0.75497,0.75499,0.75490,0.75492,0
2017/06/07,17:25:00,0.75493,0.75500,0.75493,0.75499,0
2017/06/07,17:26:00,0.75499,0.75506,0.75496,0.75500,0
2017/06/07,17:27:00,0.75499,0.75500,0.75490,0.75497,0
2017/06/07,17:28:00,0.75497,0.75509,0.75497,0.75509,0
2017/06/07,17:29:00,0.75508,0.75517,0.75505,0.75514,0
2017/06/07,17:30:00,0.75514,0.75522,0.75512,0.75522,0
2017/06/07,17:31:00,0.75523,0.75531,0.75521,0.75523,0
2017/06/07,17:32:00,0.75523,0.75528,0.75521,0.75523,0
2017/06/07,17:33:00,0.75524,0.75529,0.75524,0.75529,0
2017/06/07,17:34:00,0.75529,0.75532,0.75527,0.75531,0
2017/06/07,17:35:00,0.75531,0.75549,0.75531,0.75549,0
2017/06/07,17:36:00,0.75549,0.75555,0.75548,0.75554,0
2017/06/07,17:37:00,0.75554,0.75557,0.75533,0.75539,0
2017/06/07,17:38:00,0.75540,0.75540,0.75531,0.75537,0
2017/06/07,17:39:00,0.75536,0.75538,0.75533,0.75537,0
2017/06/07,17:40:00,0.75538,0.75538,0.75534,0.75534,0
2017/06/07,17:41:00,0.75535,0.75536,0.75529,0.75533,0
2017/06/07,17:42:00,0.75534,0.75538,0.75529,0.75538,0
2017/06/07,17:43:00,0.75537,0.75539,0.75531,0.75537,0
2017/06/07,17:44:00,0.75537,0.75539,0.75531,0.75538,0
2017/06/07,17:45:00,0.75537,0.75540,0.75537,0.75539,0
2017/06/07,17:46:00,0.75540,0.75543,0.75538,0.75543,0
2017/06/07,17:47:00,0.75543,0.75550,0.75540,0.75545,0
2017/06/07,17:48:00,0.75545,0.75551,0.75545,0.75550,0
2017/06/07,17:49:00,0.75548,0.75550,0.75547,0.75549,0
2017/06/07,17:50:00,0.75548,0.75553,0.75547,0.75551,0
2017/06/07,17:51:00,0.75551,0.75558,0.75551,0.75558,0
2017/06/07,17:52:00,0.75557,0.75570,0.75544,0.75551,0
2017/06/07,17:53:00,0.75551,0.75569,0.75551,0.75564,0
2017/06/07,17:54:00,0.75564,0.75572,0.75560,0.75560,0
2017/06/07,17:55:00,0.75560,0.75571,0.75560,0.75568,0
2017/06/07,17:56:00,0.75568,0.75568,0.75556,0.75556,0
2017/06/07,17:57:00,0.75556,0.75556,0.75548,0.75548,0
2017/06/07,17:58:00,0.75548,0.75549,0.75543,0.75543,0
2017/06/07,17:59:00,0.75544,0.75545,0.75535,0.75539,0
2017/06/07,18:00:00,0.75539,0.75540,0.75520,0.75520,0
2017/06/07,18:01:00,0.75519,0.75521,0.75505,0.75508,0
2017/06/07,18:02:00,0.75508,0.75523,0.75502,0.75519,0
2017/06/07,18:03:00,0.75519,0.75519,0.75500,0.75503,0
2017/06/07,18:04:00,0.75504,0.75519,0.75500,0.75519,0
2017/06/07,18:05:00,0.75518,0.75519,0.75507,0.75515,0
2017/06/07,18:06:00,0.75516,0.75540,0.75516,0.75536,0
2017/06/07,18:07:00,0.75535,0.75535,0.75522,0.75525,0
2017/06/07,18:08:00,0.75524,0.75524,0.75499,0.75517,0
2017/06/07,18:09:00,0.75517,0.75549,0.75517,0.75545,0
2017/06/07,18:10:00,0.75545,0.75552,0.75534,0.75538,0
2017/06/07,18:11:00,0.75535,0.75563,0.75530,0.75561,0
2017/06/07,18:12:00,0.75559,0.75572,0.75555,0.75569,0
2017/06/07,18:13:00,0.75569,0.75571,0.75566,0.75567,0
2017/06/07,18:14:00,0.75567,0.75567,0.75556,0.75560,0
2017/06/07,18:15:00,0.75560,0.75565,0.75552,0.75560,0
2017/06/07,18:16:00,0.75560,0.75565,0.75556,0.75559,0
2017/06/07,18:17:00,0.75560,0.75571,0.75559,0.75570,0
2017/06/07,18:18:00,0.75570,0.75592,0.75570,0.75591,0
2017/06/07,18:19:00,0.75591,0.75597,0.75580,0.75582,0
2017/06/07,18:20:00,0.75582,0.75588,0.75572,0.75587,0
2017/06/07,18:21:00,0.75586,0.75590,0.75580,0.75587,0
2017/06/07,18:22:00,0.75587,0.75595,0.75572,0.75573,0
2017/06/07,18:23:00,0.75573,0.75581,0.75572,0.75581,0
2017/06/07,18:24:00,0.75580,0.75581,0.75568,0.75570,0
2017/06/07,18:25:00,0.75569,0.75571,0.75563,0.75564,0
2017/06/07,18:26:00,0.75564,0.75574,0.75558,0.75559,0
2017/06/07,18:27:00,0.75558,0.75558,0.75547,0.75553,0
2017/06/07,18:28:00,0.75552,0.75560,0.75546,0.75554,0
2017/06/07,18:29:00,0.75555,0.75560,0.75554,0.75557,0
2017/06/07,18:30:00,0.75557,0.75569,0.75556,0.75567,0
2017/06/07,18:31:00,0.75565,0.75565,0.75552,0.75553,0
2017/06/07,18:32:00,0.75553,0.75560,0.75548,0.75548,0
2017/06/07,18:33:00,0.75549,0.75561,0.75549,0.75556,0
2017/06/07,18:34:00,0.75557,0.75560,0.75553,0.75560,0
2017/06/07,18:35:00,0.75557,0.75560,0.75550,0.75550,0
2017/06/07,18:36:00,0.75550,0.75560,0.75549,0.75558,0
2017/06/07,18:37:00,0.75559,0.75561,0.75551,0.75553,0
2017/06/07,18:38:00,0.75553,0.75554,0.75552,0.75554,0
2017/06/07,18:39:00,0.75555,0.75564,0.75554,0.75564,0
2017/06/07,18:40:00,0.75563,0.75566,0.75563,0.75566,0
2017/06/07,18:41:00,0.75567,0.75569,0.75563,0.75564,0
2017/06/07,18:42:00,0.75565,0.75570,0.75561,0.75570,0
2017/06/07,18:43:00,0.75569,0.75577,0.75559,0.75576,0
2017/06/07,18:44:00,0.75575,0.75576,0.75556,0.75562,0
2017/06/07,18:45:00,0.75562,0.75572,0.75562,0.75572,0
2017/06/07,18:46:00,0.75573,0.75578,0.75572,0.75578,0
2017/06/07,18:47:00,0.75577,0.75586,0.75572,0.75572,0
2017/06/07,18:48:00,0.75572,0.75575,0.75568,0.75575,0
2017/06/07,18:49:00,0.75575,0.75585,0.75575,0.75576,0
2017/06/07,18:50:00,0.75574,0.75578,0.75573,0.75577,0
2017/06/07,18:51:00,0.75577,0.75586,0.75573,0.75578,0
2017/06/07,18:52:00,0.75578,0.75586,0.75575,0.75586,0
2017/06/07,18:53:00,0.75585,0.75630,0.75585,0.75627,0
2017/06/07,18:54:00,0.75626,0.75632,0.75615,0.75622,0
2017/06/07,18:55:00,0.75621,0.75628,0.75605,0.75628,0
2017/06/07,18:56:00,0.75628,0.75630,0.75615,0.75628,0
2017/06/07,18:57:00,0.75628,0.75668,0.75628,0.75654,0
2017/06/07,18:58:00,0.75655,0.75671,0.75655,0.75663,0
2017/06/07,18:59:00,0.75663,0.75665,0.75653,0.75658,0
2017/06/07,19:00:00,0.75658,0.75658,0.75656,0.75656,0
2017/06/07,19:01:00,0.75657,0.75666,0.75647,0.75665,0
2017/06/07,19:02:00,0.75664,0.75664,0.75650,0.75656,0
2017/06/07,19:03:00,0.75655,0.75657,0.75648,0.75648,0
2017/06/07,19:04:00,0.75647,0.75648,0.75632,0.75636,0
2017/06/07,19:05:00,0.75635,0.75637,0.75623,0.75627,0
2017/06/07,19:06:00,0.75626,0.75628,0.75625,0.75628,0
2017/06/07,19:07:00,0.75627,0.75631,0.75618,0.75624,0
2017/06/07,19:08:00,0.75625,0.75625,0.75616,0.75617,0
2017/06/07,19:09:00,0.75617,0.75617,0.75603,0.75604,0
2017/06/07,19:10:00,0.75603,0.75603,0.75596,0.75602,0
2017/06/07,19:11:00,0.75604,0.75604,0.75600,0.75603,0
2017/06/07,19:12:00,0.75602,0.75609,0.75600,0.75601,0
2017/06/07,19:13:00,0.75601,0.75612,0.75580,0.75586,0
2017/06/07,19:14:00,0.75586,0.75611,0.75586,0.75609,0
2017/06/07,19:15:00,0.75609,0.75609,0.75574,0.75579,0
2017/06/07,19:16:00,0.75578,0.75595,0.75566,0.75572,0
2017/06/07,19:17:00,0.75571,0.75581,0.75554,0.75562,0
2017/06/07,19:18:00,0.75563,0.75564,0.75548,0.75551,0
2017/06/07,19:19:00,0.75551,0.75558,0.75539,0.75549,0
2017/06/07,19:20:00,0.75548,0.75554,0.75544,0.75548,0
2017/06/07,19:21:00,0.75549,0.75556,0.75544,0.75551,0
2017/06/07,19:22:00,0.75551,0.75588,0.75547,0.75549,0
2017/06/07,19:23:00,0.75549,0.75561,0.75545,0.75555,0
2017/06/07,19:24:00,0.75557,0.75574,0.75555,0.75560,0
2017/06/07,19:25:00,0.75561,0.75563,0.75555,0.75558,0
2017/06/07,19:26:00,0.75558,0.75559,0.75532,0.75533,0
2017/06/07,19:27:00,0.75532,0.75532,0.75512,0.75516,0
2017/06/07,19:28:00,0.75515,0.75536,0.75515,0.75524,0
2017/06/07,19:29:00,0.75525,0.75540,0.75523,0.75540,0
2017/06/07,19:30:00,0.75540,0.75552,0.75540,0.75550,0
2017/06/07,19:31:00,0.75550,0.75550,0.75539,0.75540,0
2017/06/07,19:32:00,0.75539,0.75541,0.75529,0.75532,0
2017/06/07,19:33:00,0.75531,0.75533,0.75518,0.75518,0
2017/06/07,19:34:00,0.75519,0.75561,0.75519,0.75561,0
2017/06/07,19:35:00,0.75561,0.75570,0.75549,0.75558,0
2017/06/07,19:36:00,0.75559,0.75600,0.75557,0.75589,0
2017/06/07,19:37:00,0.75589,0.75594,0.75559,0.75563,0
2017/06/07,19:38:00,0.75563,0.75566,0.75539,0.75556,0
2017/06/07,19:39:00,0.75556,0.75570,0.75545,0.75560,0
2017/06/07,19:40:00,0.75561,0.75597,0.75560,0.75579,0
2017/06/07,19:41:00,0.75578,0.75578,0.75559,0.75568,0
2017/06/07,19:42:00,0.75569,0.75582,0.75561,0.75574,0
2017/06/07,19:43:00,0.75574,0.75574,0.75549,0.75555,0
2017/06/07,19:44:00,0.75555,0.75560,0.75549,0.75558,0
2017/06/07,19:45:00,0.75558,0.75564,0.75538,0.75538,0
2017/06/07,19:46:00,0.75538,0.75594,0.75537,0.75584,0
2017/06/07,19:47:00,0.75583,0.75594,0.75583,0.75592,0
2017/06/07,19:48:00,0.75592,0.75592,0.75564,0.75571,0
2017/06/07,19:49:00,0.75571,0.75575,0.75556,0.75569,0
2017/06/07,19:50:00,0.75570,0.75579,0.75567,0.75572,0
2017/06/07,19:51:00,0.75572,0.75573,0.75556,0.75562,0
2017/06/07,19:52:00,0.75563,0.75568,0.75558,0.75565,0
2017/06/07,19:53:00,0.75565,0.75576,0.75557,0.75557,0
2017/06/07,19:54:00,0.75557,0.75567,0.75557,0.75567,0
2017/06/07,19:55:00,0.75567,0.75567,0.75556,0.75556,0
2017/06/07,19:56:00,0.75555,0.75566,0.75552,0.75552,0
2017/06/07,19:57:00,0.75553,0.75559,0.75533,0.75558,0
2017/06/07,19:58:00,0.75557,0.75559,0.75539,0.75541,0
2017/06/07,19:59:00,0.75541,0.75548,0.75528,0.75539,0
2017/06/07,20:00:00,0.75539,0.75542,0.75533,0.75542,0
2017/06/07,20:01:00,0.75542,0.75543,0.75534,0.75534,0
2017/06/07,20:02:00,0.75535,0.75547,0.75534,0.75537,0
2017/06/07,20:03:00,0.75538,0.75553,0.75534,0.75553,0
2017/06/07,20:04:00,0.75553,0.75553,0.75542,0.75542,0
2017/06/07,20:05:00,0.75542,0.75561,0.75542,0.75555,0
2017/06/07,20:06:00,0.75554,0.75568,0.75532,0.75539,0
2017/06/07,20:07:00,0.75539,0.75545,0.75533,0.75534,0
2017/06/07,20:08:00,0.75533,0.75533,0.75515,0.75526,0
2017/06/07,20:09:00,0.75527,0.75527,0.75517,0.75517,0
2017/06/07,20:10:00,0.75517,0.75527,0.75516,0.75521,0
2017/06/07,20:11:00,0.75521,0.75525,0.75516,0.75517,0
2017/06/07,20:12:00,0.75517,0.75527,0.75517,0.75517,0
2017/06/07,20:13:00,0.75516,0.75520,0.75516,0.75518,0
2017/06/07,20:14:00,0.75518,0.75519,0.75516,0.75517,0
2017/06/07,20:15:00,0.75517,0.75517,0.75517,0.75517,0
2017/06/07,20:16:00,0.75517,0.75517,0.75515,0.75516,0
2017/06/07,20:17:00,0.75516,0.75522,0.75497,0.75505,0
2017/06/07,20:18:00,0.75505,0.75505,0.75494,0.75498,0
2017/06/07,20:19:00,0.75498,0.75504,0.75488,0.75496,0
2017/06/07,20:20:00,0.75495,0.75499,0.75494,0.75497,0
2017/06/07,20:21:00,0.75498,0.75502,0.75490,0.75496,0
2017/06/07,20:22:00,0.75495,0.75511,0.75495,0.75500,0
2017/06/07,20:23:00,0.75500,0.75517,0.75500,0.75516,0
2017/06/07,20:24:00,0.75516,0.75530,0.75508,0.75529,0
2017/06/07,20:25:00,0.75528,0.75534,0.75518,0.75532,0
2017/06/07,20:26:00,0.75534,0.75534,0.75526,0.75528,0
2017/06/07,20:27:00,0.75528,0.75534,0.75523,0.75527,0
2017/06/07,20:28:00,0.75526,0.75536,0.75520,0.75535,0
2017/06/07,20:29:00,0.75534,0.75537,0.75529,0.75537,0
2017/06/07,20:30:00,0.75537,0.75546,0.75536,0.75546,0
2017/06/07,20:31:00,0.75546,0.75562,0.75544,0.75559,0
2017/06/07,20:32:00,0.75558,0.75565,0.75558,0.75561,0
2017/06/07,20:33:00,0.75560,0.75562,0.75556,0.75556,0
2017/06/07,20:34:00,0.75557,0.75572,0.75548,0.75563,0
2017/06/07,20:35:00,0.75564,0.75571,0.75561,0.75563,0
2017/06/07,20:36:00,0.75563,0.75563,0.75548,0.75550,0
2017/06/07,20:37:00,0.75550,0.75560,0.75549,0.75559,0
2017/06/07,20:38:00,0.75559,0.75559,0.75549,0.75550,0
2017/06/07,20:39:00,0.75550,0.75555,0.75550,0.75551,0
2017/06/07,20:40:00,0.75551,0.75559,0.75550,0.75559,0
2017/06/07,20:41:00,0.75558,0.75559,0.75550,0.75550,0
2017/06/07,20:42:00,0.75550,0.75559,0.75550,0.75559,0
2017/06/07,20:43:00,0.75559,0.75559,0.75559,0.75559,0
2017/06/07,20:44:00,0.75560,0.75573,0.75559,0.75565,0
2017/06/07,20:45:00,0.75565,0.75565,0.75554,0.75555,0
2017/06/07,20:46:00,0.75554,0.75568,0.75554,0.75568,0
2017/06/07,20:47:00,0.75569,0.75569,0.75563,0.75564,0
2017/06/07,20:48:00,0.75564,0.75566,0.75555,0.75555,0
2017/06/07,20:49:00,0.75555,0.75561,0.75551,0.75556,0
2017/06/07,20:50:00,0.75555,0.75555,0.75550,0.75551,0
2017/06/07,20:51:00,0.75550,0.75550,0.75545,0.75546,0
2017/06/07,20:52:00,0.75547,0.75556,0.75547,0.75554,0
2017/06/07,20:53:00,0.75554,0.75554,0.75542,0.75550,0
2017/06/07,20:54:00,0.75550,0.75551,0.75549,0.75551,0
2017/06/07,20:55:00,0.75550,0.75558,0.75549,0.75549,0
2017/06/07,20:56:00,0.75549,0.75551,0.75540,0.75546,0
2017/06/07,20:57:00,0.75545,0.75546,0.75539,0.75540,0
2017/06/07,20:58:00,0.75540,0.75548,0.75540,0.75541,0
2017/06/07,20:59:00,0.75541,0.75546,0.75540,0.75542,0
2017/06/07,21:00:00,0.75548,0.75556,0.75548,0.75553,0
2017/06/07,21:01:00,0.75552,0.75562,0.75547,0.75555,0
2017/06/07,21:02:00,0.75548,0.75555,0.75535,0.75550,0
2017/06/07,21:03:00,0.75549,0.75557,0.75546,0.75555,0
2017/06/07,21:04:00,0.75555,0.75560,0.75550,0.75560,0
2017/06/07,21:05:00,0.75560,0.75566,0.75558,0.75560,0
2017/06/07,21:06:00,0.75560,0.75568,0.75559,0.75560,0
2017/06/07,21:07:00,0.75559,0.75564,0.75559,0.75560,0
2017/06/07,21:08:00,0.75560,0.75560,0.75559,0.75559,0
2017/06/07,21:09:00,0.75559,0.75569,0.75558,0.75567,0
2017/06/07,21:10:00,0.75567,0.75569,0.75566,0.75566,0
2017/06/07,21:11:00,0.75567,0.75575,0.75567,0.75569,0
2017/06/07,21:12:00,0.75568,0.75569,0.75568,0.75569,0
2017/06/07,21:13:00,0.75568,0.75574,0.75562,0.75568,0
2017/06/07,21:14:00,0.75568,0.75568,0.75559,0.75560,0
2017/06/07,21:15:00,0.75559,0.75566,0.75559,0.75559,0
2017/06/07,21:16:00,0.75559,0.75569,0.75559,0.75568,0
2017/06/07,21:17:00,0.75569,0.75569,0.75557,0.75559,0
2017/06/07,21:18:00,0.75558,0.75565,0.75558,0.75559,0
2017/06/07,21:19:00,0.75559,0.75559,0.75546,0.75548,0
2017/06/07,21:20:00,0.75547,0.75556,0.75546,0.75555,0
2017/06/07,21:21:00,0.75556,0.75567,0.75556,0.75565,0
2017/06/07,21:22:00,0.75565,0.75579,0.75565,0.75579,0
2017/06/07,21:23:00,0.75580,0.75591,0.75580,0.75586,0
2017/06/07,21:24:00,0.75583,0.75585,0.75583,0.75583,0
2017/06/07,21:25:00,0.75583,0.75589,0.75575,0.75585,0
2017/06/07,21:26:00,0.75584,0.75595,0.75584,0.75588,0
2017/06/07,21:27:00,0.75588,0.75596,0.75588,0.75593,0
2017/06/07,21:28:00,0.75592,0.75595,0.75585,0.75595,0
2017/06/07,21:29:00,0.75594,0.75604,0.75590,0.75600,0
2017/06/07,21:30:00,0.75600,0.75601,0.75597,0.75598,0
2017/06/07,21:31:00,0.75598,0.75598,0.75586,0.75589,0
2017/06/07,21:32:00,0.75589,0.75589,0.75574,0.75578,0
2017/06/07,21:33:00,0.75578,0.75586,0.75574,0.75575,0
2017/06/07,21:34:00,0.75574,0.75585,0.75565,0.75583,0
2017/06/07,21:35:00,0.75583,0.75584,0.75562,0.75564,0
2017/06/07,21:36:00,0.75564,0.75575,0.75562,0.75569,0
2017/06/07,21:37:00,0.75569,0.75594,0.75569,0.75578,0
2017/06/07,21:38:00,0.75578,0.75583,0.75576,0.75582,0
2017/06/07,21:39:00,0.75583,0.75588,0.75576,0.75582,0
2017/06/07,21:40:00,0.75581,0.75582,0.75571,0.75573,0
2017/06/07,21:41:00,0.75572,0.75574,0.75560,0.75560,0
2017/06/07,21:42:00,0.75560,0.75582,0.75560,0.75577,0
2017/06/07,21:43:00,0.75576,0.75582,0.75575,0.75576,0
2017/06/07,21:44:00,0.75575,0.75580,0.75566,0.75572,0
2017/06/07,21:45:00,0.75572,0.75572,0.75554,0.75560,0
2017/06/07,21:46:00,0.75560,0.75569,0.75552,0.75566,0
2017/06/07,21:47:00,0.75566,0.75571,0.75551,0.75558,0
2017/06/07,21:48:00,0.75558,0.75560,0.75548,0.75548,0
2017/06/07,21:49:00,0.75548,0.75552,0.75548,0.75548,0
2017/06/07,21:50:00,0.75548,0.75555,0.75545,0.75549,0
2017/06/07,21:51:00,0.75550,0.75557,0.75546,0.75555,0
2017/06/07,21:52:00,0.75554,0.75558,0.75550,0.75557,0
2017/06/07,21:53:00,0.75557,0.75558,0.75557,0.75558,0
2017/06/07,21:54:00,0.75558,0.75560,0.75551,0.75560,0
2017/06/07,21:55:00,0.75560,0.75568,0.75555,0.75558,0
2017/06/07,21:56:00,0.75558,0.75559,0.75558,0.75559,0
2017/06/07,21:57:00,0.75560,0.75564,0.75557,0.75561,0
2017/06/07,21:58:00,0.75561,0.75567,0.75560,0.75561,0
2017/06/07,21:59:00,0.75561,0.75562,0.75550,0.75556,0
2017/06/07,22:00:00,0.75555,0.75571,0.75554,0.75567,0
2017/06/07,22:01:00,0.75566,0.75571,0.75561,0.75564,0
2017/06/07,22:02:00,0.75565,0.75571,0.75561,0.75567,0
2017/06/07,22:03:00,0.75565,0.75574,0.75565,0.75574,0
2017/06/07,22:04:00,0.75573,0.75583,0.75569,0.75583,0
2017/06/07,22:05:00,0.75583,0.75583,0.75576,0.75583,0
2017/06/07,22:06:00,0.75583,0.75593,0.75577,0.75586,0
2017/06/07,22:07:00,0.75586,0.75586,0.75582,0.75583,0
2017/06/07,22:08:00,0.75583,0.75584,0.75571,0.75572,0
2017/06/07,22:09:00,0.75569,0.75571,0.75560,0.75563,0
2017/06/07,22:10:00,0.75563,0.75565,0.75553,0.75561,0
2017/06/07,22:11:00,0.75561,0.75570,0.75553,0.75569,0
2017/06/07,22:12:00,0.75570,0.75570,0.75542,0.75542,0
2017/06/07,22:13:00,0.75542,0.75553,0.75541,0.75543,0
2017/06/07,22:14:00,0.75543,0.75549,0.75542,0.75543,0
2017/06/07,22:15:00,0.75543,0.75544,0.75516,0.75516,0
2017/06/07,22:16:00,0.75516,0.75551,0.75516,0.75541,0
2017/06/07,22:17:00,0.75541,0.75546,0.75537,0.75543,0
2017/06/07,22:18:00,0.75543,0.75543,0.75524,0.75527,0
2017/06/07,22:19:00,0.75528,0.75531,0.75517,0.75523,0
2017/06/07,22:20:00,0.75523,0.75567,0.75523,0.75542,0
2017/06/07,22:21:00,0.75542,0.75549,0.75528,0.75537,0
2017/06/07,22:22:00,0.75537,0.75542,0.75530,0.75535,0
2017/06/07,22:23:00,0.75535,0.75545,0.75527,0.75538,0
2017/06/07,22:24:00,0.75538,0.75546,0.75515,0.75527,0
2017/06/07,22:25:00,0.75526,0.75535,0.75511,0.75529,0
2017/06/07,22:26:00,0.75530,0.75551,0.75530,0.75551,0
2017/06/07,22:27:00,0.75550,0.75550,0.75541,0.75543,0
2017/06/07,22:28:00,0.75544,0.75549,0.75537,0.75538,0
2017/06/07,22:29:00,0.75538,0.75540,0.75528,0.75539,0
2017/06/07,22:30:00,0.75538,0.75542,0.75530,0.75542,0
2017/06/07,22:31:00,0.75542,0.75553,0.75532,0.75552,0
2017/06/07,22:32:00,0.75552,0.75552,0.75547,0.75552,0
2017/06/07,22:33:00,0.75553,0.75559,0.75548,0.75558,0
2017/06/07,22:34:00,0.75557,0.75582,0.75554,0.75560,0
2017/06/07,22:35:00,0.75563,0.75570,0.75562,0.75565,0
2017/06/07,22:36:00,0.75565,0.75584,0.75560,0.75563,0
2017/06/07,22:37:00,0.75563,0.75576,0.75550,0.75550,0
2017/06/07,22:38:00,0.75550,0.75572,0.75550,0.75571,0
2017/06/07,22:39:00,0.75571,0.75580,0.75570,0.75570,0
2017/06/07,22:40:00,0.75570,0.75591,0.75570,0.75591,0
2017/06/07,22:41:00,0.75591,0.75603,0.75590,0.75602,0
2017/06/07,22:42:00,0.75601,0.75607,0.75589,0.75589,0
2017/06/07,22:43:00,0.75590,0.75608,0.75590,0.75598,0
2017/06/07,22:44:00,0.75597,0.75606,0.75575,0.75601,0
2017/06/07,22:45:00,0.75601,0.75606,0.75598,0.75598,0
2017/06/07,22:46:00,0.75598,0.75619,0.75598,0.75609,0
2017/06/07,22:47:00,0.75610,0.75614,0.75605,0.75610,0
2017/06/07,22:48:00,0.75610,0.75610,0.75595,0.75601,0
2017/06/07,22:49:00,0.75600,0.75610,0.75599,0.75609,0
2017/06/07,22:50:00,0.75608,0.75609,0.75596,0.75609,0
2017/06/07,22:51:00,0.75606,0.75648,0.75602,0.75623,0
2017/06/07,22:52:00,0.75622,0.75626,0.75605,0.75608,0
2017/06/07,22:53:00,0.75608,0.75619,0.75597,0.75598,0
2017/06/07,22:54:00,0.75597,0.75621,0.75587,0.75618,0
2017/06/07,22:55:00,0.75617,0.75617,0.75589,0.75599,0
2017/06/07,22:56:00,0.75600,0.75620,0.75589,0.75597,0
2017/06/07,22:57:00,0.75597,0.75603,0.75591,0.75592,0
2017/06/07,22:58:00,0.75593,0.75600,0.75569,0.75584,0
2017/06/07,22:59:00,0.75584,0.75592,0.75579,0.75591,0
2017/06/07,23:00:00,0.75590,0.75599,0.75578,0.75586,0
2017/06/07,23:01:00,0.75586,0.75609,0.75586,0.75599,0
2017/06/07,23:02:00,0.75598,0.75609,0.75592,0.75609,0
2017/06/07,23:03:00,0.75609,0.75618,0.75609,0.75609,0
2017/06/07,23:04:00,0.75608,0.75609,0.75601,0.75602,0
2017/06/07,23:05:00,0.75602,0.75603,0.75589,0.75600,0
2017/06/07,23:06:00,0.75599,0.75600,0.75593,0.75593,0
2017/06/07,23:07:00,0.75592,0.75592,0.75581,0.75582,0
2017/06/07,23:08:00,0.75582,0.75583,0.75572,0.75579,0
2017/06/07,23:09:00,0.75579,0.75584,0.75575,0.75578,0
2017/06/07,23:10:00,0.75579,0.75587,0.75575,0.75575,0
2017/06/07,23:11:00,0.75575,0.75577,0.75565,0.75577,0
2017/06/07,23:12:00,0.75577,0.75584,0.75575,0.75584,0
2017/06/07,23:13:00,0.75584,0.75596,0.75584,0.75593,0
2017/06/07,23:14:00,0.75601,0.75603,0.75593,0.75593,0
2017/06/07,23:15:00,0.75593,0.75602,0.75593,0.75601,0
2017/06/07,23:16:00,0.75601,0.75616,0.75601,0.75613,0
2017/06/07,23:17:00,0.75613,0.75619,0.75613,0.75618,0
2017/06/07,23:18:00,0.75618,0.75623,0.75613,0.75613,0
2017/06/07,23:19:00,0.75613,0.75618,0.75610,0.75613,0
2017/06/07,23:20:00,0.75613,0.75613,0.75598,0.75605,0
2017/06/07,23:21:00,0.75604,0.75621,0.75604,0.75620,0
2017/06/07,23:22:00,0.75619,0.75619,0.75603,0.75609,0
2017/06/07,23:23:00,0.75610,0.75623,0.75606,0.75621,0
2017/06/07,23:24:00,0.75623,0.75638,0.75623,0.75638,0
2017/06/07,23:25:00,0.75638,0.75640,0.75631,0.75640,0
2017/06/07,23:26:00,0.75640,0.75656,0.75639,0.75648,0
2017/06/07,23:27:00,0.75648,0.75650,0.75641,0.75648,0
2017/06/07,23:28:00,0.75647,0.75649,0.75645,0.75648,0
2017/06/07,23:29:00,0.75647,0.75649,0.75639,0.75649,0
2017/06/07,23:30:00,0.75649,0.75662,0.75649,0.75650,0
2017/06/07,23:31:00,0.75649,0.75649,0.75592,0.75620,0
2017/06/07,23:32:00,0.75618,0.75620,0.75583,0.75585,0
2017/06/07,23:33:00,0.75585,0.75610,0.75585,0.75597,0
2017/06/07,23:34:00,0.75597,0.75597,0.75561,0.75579,0
2017/06/07,23:35:00,0.75579,0.75585,0.75565,0.75576,0
2017/06/07,23:36:00,0.75577,0.75586,0.75526,0.75530,0
2017/06/07,23:37:00,0.75530,0.75566,0.75530,0.75559,0
2017/06/07,23:38:00,0.75558,0.75576,0.75558,0.75564,0
2017/06/07,23:39:00,0.75563,0.75585,0.75558,0.75575,0
2017/06/07,23:40:00,0.75574,0.75585,0.75571,0.75574,0
2017/06/07,23:41:00,0.75573,0.75596,0.75571,0.75596,0
2017/06/07,23:42:00,0.75596,0.75605,0.75583,0.75583,0
2017/06/07,23:43:00,0.75583,0.75614,0.75583,0.75612,0
2017/06/07,23:44:00,0.75612,0.75612,0.75597,0.75610,0
2017/06/07,23:45:00,0.75610,0.75621,0.75600,0.75607,0
2017/06/07,23:46:00,0.75608,0.75615,0.75590,0.75596,0
2017/06/07,23:47:00,0.75596,0.75601,0.75580,0.75600,0
2017/06/07,23:48:00,0.75599,0.75602,0.75586,0.75602,0
2017/06/07,23:49:00,0.75601,0.75603,0.75579,0.75587,0
2017/06/07,23:50:00,0.75586,0.75586,0.75565,0.75566,0
2017/06/07,23:51:00,0.75565,0.75567,0.75551,0.75558,0
2017/06/07,23:52:00,0.75559,0.75569,0.75552,0.75559,0
2017/06/07,23:53:00,0.75558,0.75558,0.75538,0.75544,0
2017/06/07,23:54:00,0.75544,0.75549,0.75532,0.75532,0
2017/06/07,23:55:00,0.75532,0.75545,0.75532,0.75540,0
2017/06/07,23:56:00,0.75541,0.75541,0.75517,0.75528,0
2017/06/07,23:57:00,0.75529,0.75548,0.75526,0.75548,0
2017/06/07,23:58:00,0.75548,0.75550,0.75535,0.75540,0
2017/06/07,23:59:00,0.75541,0.75556,0.75541,0.75547,0
2017/06/08,00:00:00,0.75546,0.75574,0.75538,0.75572,0
2017/06/08,00:01:00,0.75572,0.75577,0.75562,0.75571,0
2017/06/08,00:02:00,0.75571,0.75575,0.75565,0.75569,0
2017/06/08,00:03:00,0.75568,0.75568,0.75552,0.75561,0
2017/06/08,00:04:00,0.75562,0.75567,0.75560,0.75564,0
2017/06/08,00:05:00,0.75563,0.75576,0.75559,0.75576,0
2017/06/08,00:06:00,0.75576,0.75577,0.75563,0.75567,0
2017/06/08,00:07:00,0.75568,0.75584,0.75568,0.75579,0
2017/06/08,00:08:00,0.75579,0.75579,0.75562,0.75564,0
2017/06/08,00:09:00,0.75564,0.75568,0.75550,0.75558,0
2017/06/08,00:10:00,0.75558,0.75560,0.75555,0.75558,0
2017/06/08,00:11:00,0.75557,0.75558,0.75547,0.75548,0
2017/06/08,00:12:00,0.75549,0.75555,0.75537,0.75537,0
2017/06/08,00:13:00,0.75538,0.75549,0.75536,0.75536,0
2017/06/08,00:14:00,0.75536,0.75537,0.75527,0.75529,0
2017/06/08,00:15:00,0.75529,0.75547,0.75523,0.75541,0
2017/06/08,00:16:00,0.75541,0.75549,0.75540,0.75540,0
2017/06/08,00:17:00,0.75540,0.75549,0.75540,0.75541,0
2017/06/08,00:18:00,0.75541,0.75546,0.75539,0.75540,0
2017/06/08,00:19:00,0.75540,0.75556,0.75535,0.75556,0
2017/06/08,00:20:00,0.75556,0.75560,0.75549,0.75560,0
2017/06/08,00:21:00,0.75560,0.75561,0.75548,0.75549,0
2017/06/08,00:22:00,0.75549,0.75556,0.75546,0.75552,0
2017/06/08,00:23:00,0.75552,0.75569,0.75550,0.75569,0
2017/06/08,00:24:00,0.75569,0.75571,0.75566,0.75569,0
2017/06/08,00:25:00,0.75570,0.75584,0.75570,0.75579,0
2017/06/08,00:26:00,0.75579,0.75587,0.75577,0.75586,0
2017/06/08,00:27:00,0.75587,0.75593,0.75586,0.75591,0
2017/06/08,00:28:00,0.75592,0.75593,0.75576,0.75590,0
2017/06/08,00:29:00,0.75589,0.75589,0.75570,0.75570,0
2017/06/08,00:30:00,0.75571,0.75573,0.75550,0.75556,0
2017/06/08,00:31:00,0.75557,0.75557,0.75550,0.75554,0
2017/06/08,00:32:00,0.75554,0.75555,0.75552,0.75553,0
2017/06/08,00:33:00,0.75553,0.75553,0.75525,0.75525,0
2017/06/08,00:34:00,0.75524,0.75535,0.75520,0.75526,0
2017/06/08,00:35:00,0.75525,0.75535,0.75516,0.75517,0
2017/06/08,00:36:00,0.75516,0.75517,0.75499,0.75507,0
2017/06/08,00:37:00,0.75507,0.75514,0.75504,0.75507,0
2017/06/08,00:38:00,0.75508,0.75515,0.75504,0.75505,0
2017/06/08,00:39:00,0.75505,0.75506,0.75496,0.75502,0
2017/06/08,00:40:00,0.75503,0.75515,0.75500,0.75515,0
2017/06/08,00:41:00,0.75513,0.75513,0.75503,0.75504,0
2017/06/08,00:42:00,0.75503,0.75504,0.75502,0.75503,0
2017/06/08,00:43:00,0.75504,0.75516,0.75504,0.75516,0
2017/06/08,00:44:00,0.75515,0.75515,0.75507,0.75507,0
2017/06/08,00:45:00,0.75507,0.75507,0.75483,0.75487,0
2017/06/08,00:46:00,0.75488,0.75495,0.75488,0.75495,0
2017/06/08,00:47:00,0.75495,0.75498,0.75484,0.75490,0
2017/06/08,00:48:00,0.75490,0.75499,0.75489,0.75494,0
2017/06/08,00:49:00,0.75493,0.75495,0.75493,0.75494,0
2017/06/08,00:50:00,0.75494,0.75495,0.75486,0.75490,0
2017/06/08,00:51:00,0.75490,0.75492,0.75481,0.75487,0
2017/06/08,00:52:00,0.75487,0.75490,0.75470,0.75470,0
2017/06/08,00:53:00,0.75470,0.75485,0.75466,0.75481,0
2017/06/08,00:54:00,0.75481,0.75482,0.75466,0.75466,0
2017/06/08,00:55:00,0.75465,0.75475,0.75464,0.75475,0
2017/06/08,00:56:00,0.75474,0.75474,0.75458,0.75460,0
2017/06/08,00:57:00,0.75460,0.75467,0.75456,0.75467,0
2017/06/08,00:58:00,0.75467,0.75482,0.75467,0.75477,0
2017/06/08,00:59:00,0.75478,0.75494,0.75478,0.75494,0
2017/06/08,01:00:00,0.75494,0.75498,0.75482,0.75497,0
2017/06/08,01:01:00,0.75496,0.75499,0.75490,0.75490,0
2017/06/08,01:02:00,0.75491,0.75493,0.75480,0.75488,0
2017/06/08,01:03:00,0.75488,0.75488,0.75468,0.75474,0
2017/06/08,01:04:00,0.75473,0.75474,0.75468,0.75473,0
2017/06/08,01:05:00,0.75473,0.75482,0.75471,0.75471,0
2017/06/08,01:06:00,0.75472,0.75475,0.75461,0.75463,0
2017/06/08,01:07:00,0.75462,0.75462,0.75453,0.75458,0
2017/06/08,01:08:00,0.75457,0.75460,0.75449,0.75457,0
2017/06/08,01:09:00,0.75457,0.75461,0.75452,0.75458,0
2017/06/08,01:10:00,0.75458,0.75465,0.75458,0.75465,0
2017/06/08,01:11:00,0.75466,0.75483,0.75466,0.75476,0
2017/06/08,01:12:00,0.75477,0.75479,0.75474,0.75477,0
2017/06/08,01:13:00,0.75477,0.75487,0.75476,0.75476,0
2017/06/08,01:14:00,0.75476,0.75493,0.75476,0.75486,0
2017/06/08,01:15:00,0.75486,0.75493,0.75479,0.75480,0
2017/06/08,01:16:00,0.75482,0.75499,0.75480,0.75480,0
2017/06/08,01:17:00,0.75480,0.75489,0.75479,0.75485,0
2017/06/08,01:18:00,0.75485,0.75489,0.75482,0.75489,0
2017/06/08,01:19:00,0.75491,0.75494,0.75491,0.75491,0
2017/06/08,01:20:00,0.75492,0.75493,0.75486,0.75489,0
2017/06/08,01:21:00,0.75489,0.75499,0.75486,0.75495,0
2017/06/08,01:22:00,0.75494,0.75495,0.75489,0.75490,0
2017/06/08,01:23:00,0.75490,0.75492,0.75482,0.75489,0
2017/06/08,01:24:00,0.75489,0.75497,0.75489,0.75497,0
2017/06/08,01:25:00,0.75497,0.75501,0.75497,0.75500,0
2017/06/08,01:26:00,0.75499,0.75499,0.75488,0.75489,0
2017/06/08,01:27:00,0.75488,0.75495,0.75486,0.75491,0
2017/06/08,01:28:00,0.75491,0.75495,0.75487,0.75488,0
2017/06/08,01:29:00,0.75488,0.75496,0.75488,0.75495,0
2017/06/08,01:30:00,0.75495,0.75504,0.75483,0.75483,0
2017/06/08,01:31:00,0.75483,0.75484,0.75468,0.75469,0
2017/06/08,01:32:00,0.75469,0.75472,0.75465,0.75465,0
2017/06/08,01:33:00,0.75465,0.75478,0.75465,0.75473,0
2017/06/08,01:34:00,0.75472,0.75483,0.75467,0.75483,0
2017/06/08,01:35:00,0.75483,0.75493,0.75478,0.75478,0
2017/06/08,01:36:00,0.75478,0.75478,0.75473,0.75476,0
2017/06/08,01:37:00,0.75475,0.75476,0.75464,0.75464,0
2017/06/08,01:38:00,0.75465,0.75473,0.75464,0.75464,0
2017/06/08,01:39:00,0.75464,0.75467,0.75464,0.75467,0
2017/06/08,01:40:00,0.75467,0.75473,0.75465,0.75473,0
2017/06/08,01:41:00,0.75475,0.75488,0.75473,0.75476,0
2017/06/08,01:42:00,0.75477,0.75479,0.75475,0.75476,0
2017/06/08,01:43:00,0.75475,0.75483,0.75474,0.75474,0
2017/06/08,01:44:00,0.75474,0.75476,0.75472,0.75476,0
2017/06/08,01:45:00,0.75476,0.75486,0.75475,0.75486,0
2017/06/08,01:46:00,0.75486,0.75489,0.75473,0.75478,0
2017/06/08,01:47:00,0.75479,0.75490,0.75479,0.75486,0
2017/06/08,01:48:00,0.75486,0.75498,0.75478,0.75478,0
2017/06/08,01:49:00,0.75479,0.75487,0.75478,0.75487,0
2017/06/08,01:50:00,0.75492,0.75502,0.75492,0.75500,0
2017/06/08,01:51:00,0.75501,0.75508,0.75493,0.75494,0
2017/06/08,01:52:00,0.75494,0.75524,0.75492,0.75524,0
2017/06/08,01:53:00,0.75524,0.75524,0.75513,0.75516,0
2017/06/08,01:54:00,0.75516,0.75532,0.75516,0.75518,0
2017/06/08,01:55:00,0.75519,0.75534,0.75510,0.75532,0
2017/06/08,01:56:00,0.75534,0.75534,0.75526,0.75529,0
2017/06/08,01:57:00,0.75528,0.75529,0.75517,0.75518,0
2017/06/08,01:58:00,0.75518,0.75529,0.75517,0.75522,0
2017/06/08,01:59:00,0.75522,0.75529,0.75521,0.75528,0
2017/06/08,02:00:00,0.75529,0.75543,0.75522,0.75542,0
2017/06/08,02:01:00,0.75541,0.75542,0.75532,0.75539,0
2017/06/08,02:02:00,0.75538,0.75538,0.75529,0.75531,0
2017/06/08,02:03:00,0.75530,0.75539,0.75529,0.75539,0
2017/06/08,02:04:00,0.75539,0.75539,0.75538,0.75539,0
2017/06/08,02:05:00,0.75539,0.75548,0.75531,0.75534,0
2017/06/08,02:06:00,0.75534,0.75540,0.75534,0.75540,0
2017/06/08,02:07:00,0.75541,0.75552,0.75541,0.75548,0
2017/06/08,02:08:00,0.75547,0.75556,0.75547,0.75549,0
2017/06/08,02:09:00,0.75550,0.75560,0.75550,0.75559,0
2017/06/08,02:10:00,0.75560,0.75566,0.75559,0.75560,0
2017/06/08,02:11:00,0.75559,0.75569,0.75558,0.75569,0
2017/06/08,02:12:00,0.75568,0.75570,0.75568,0.75569,0
2017/06/08,02:13:00,0.75568,0.75569,0.75559,0.75559,0
2017/06/08,02:14:00,0.75558,0.75562,0.75549,0.75560,0
2017/06/08,02:15:00,0.75559,0.75567,0.75559,0.75566,0
2017/06/08,02:16:00,0.75567,0.75568,0.75564,0.75568,0
2017/06/08,02:17:00,0.75568,0.75568,0.75561,0.75568,0
2017/06/08,02:18:00,0.75568,0.75568,0.75560,0.75565,0
2017/06/08,02:19:00,0.75566,0.75566,0.75563,0.75566,0
2017/06/08,02:20:00,0.75567,0.75581,0.75566,0.75579,0
2017/06/08,02:21:00,0.75579,0.75579,0.75567,0.75567,0
2017/06/08,02:22:00,0.75566,0.75566,0.75539,0.75542,0
2017/06/08,02:23:00,0.75541,0.75544,0.75530,0.75530,0
2017/06/08,02:24:00,0.75530,0.75539,0.75528,0.75529,0
2017/06/08,02:25:00,0.75529,0.75541,0.75529,0.75539,0
2017/06/08,02:26:00,0.75540,0.75559,0.75539,0.75555,0
2017/06/08,02:27:00,0.75554,0.75565,0.75554,0.75561,0
2017/06/08,02:28:00,0.75562,0.75562,0.75558,0.75558,0
2017/06/08,02:29:00,0.75558,0.75566,0.75557,0.75566,0
2017/06/08,02:30:00,0.75566,0.75579,0.75566,0.75579,0
2017/06/08,02:31:00,0.75579,0.75579,0.75559,0.75560,0
2017/06/08,02:32:00,0.75560,0.75568,0.75558,0.75560,0
2017/06/08,02:33:00,0.75561,0.75566,0.75560,0.75560,0
2017/06/08,02:34:00,0.75561,0.75565,0.75558,0.75558,0
2017/06/08,02:35:00,0.75557,0.75559,0.75546,0.75547,0
2017/06/08,02:36:00,0.75546,0.75549,0.75545,0.75547,0
2017/06/08,02:37:00,0.75547,0.75549,0.75545,0.75545,0
2017/06/08,02:38:00,0.75546,0.75547,0.75536,0.75537,0
2017/06/08,02:39:00,0.75537,0.75541,0.75534,0.75535,0
2017/06/08,02:40:00,0.75534,0.75537,0.75533,0.75537,0
2017/06/08,02:41:00,0.75544,0.75558,0.75544,0.75554,0
2017/06/08,02:42:00,0.75553,0.75564,0.75552,0.75561,0
2017/06/08,02:43:00,0.75562,0.75570,0.75561,0.75565,0
2017/06/08,02:44:00,0.75567,0.75574,0.75567,0.75569,0
2017/06/08,02:45:00,0.75568,0.75569,0.75562,0.75569,0
2017/06/08,02:46:00,0.75569,0.75570,0.75567,0.75570,0
2017/06/08,02:47:00,0.75569,0.75570,0.75560,0.75560,0
2017/06/08,02:48:00,0.75558,0.75558,0.75555,0.75556,0
2017/06/08,02:49:00,0.75555,0.75558,0.75555,0.75558,0
2017/06/08,02:50:00,0.75559,0.75565,0.75558,0.75559,0
2017/06/08,02:51:00,0.75558,0.75559,0.75558,0.75559,0
2017/06/08,02:52:00,0.75558,0.75559,0.75541,0.75542,0
2017/06/08,02:53:00,0.75542,0.75542,0.75525,0.75531,0
2017/06/08,02:54:00,0.75532,0.75535,0.75525,0.75526,0
2017/06/08,02:55:00,0.75526,0.75536,0.75526,0.75529,0
2017/06/08,02:56:00,0.75528,0.75534,0.75526,0.75534,0
2017/06/08,02:57:00,0.75535,0.75536,0.75526,0.75529,0
2017/06/08,02:58:00,0.75530,0.75547,0.75529,0.75536,0
2017/06/08,02:59:00,0.75535,0.75536,0.75534,0.75535,0
2017/06/08,03:00:00,0.75536,0.75537,0.75534,0.75537,0
2017/06/08,03:01:00,0.75536,0.75537,0.75532,0.75535,0
2017/06/08,03:02:00,0.75535,0.75535,0.75524,0.75526,0
2017/06/08,03:03:00,0.75527,0.75527,0.75524,0.75524,0
2017/06/08,03:04:00,0.75523,0.75526,0.75520,0.75521,0
2017/06/08,03:05:00,0.75521,0.75527,0.75521,0.75523,0
2017/06/08,03:06:00,0.75524,0.75526,0.75523,0.75524,0
2017/06/08,03:07:00,0.75523,0.75523,0.75492,0.75493,0
2017/06/08,03:08:00,0.75494,0.75503,0.75486,0.75494,0
2017/06/08,03:09:00,0.75495,0.75498,0.75488,0.75496,0
2017/06/08,03:10:00,0.75496,0.75496,0.75483,0.75483,0
2017/06/08,03:11:00,0.75484,0.75487,0.75470,0.75487,0
2017/06/08,03:12:00,0.75487,0.75487,0.75463,0.75463,0
2017/06/08,03:13:00,0.75464,0.75471,0.75457,0.75469,0
2017/06/08,03:14:00,0.75468,0.75475,0.75464,0.75474,0
2017/06/08,03:15:00,0.75475,0.75486,0.75475,0.75477,0
2017/06/08,03:16:00,0.75477,0.75484,0.75476,0.75477,0
2017/06/08,03:17:00,0.75478,0.75487,0.75477,0.75487,0
2017/06/08,03:18:00,0.75488,0.75489,0.75488,0.75489,0
2017/06/08,03:19:00,0.75489,0.75490,0.75489,0.75490,0
2017/06/08,03:20:00,0.75490,0.75500,0.75490,0.75499,0
2017/06/08,03:21:00,0.75498,0.75501,0.75498,0.75500,0
2017/06/08,03:22:00,0.75500,0.75506,0.75500,0.75505,0
2017/06/08,03:23:00,0.75505,0.75505,0.75486,0.75490,0
2017/06/08,03:24:00,0.75490,0.75496,0.75489,0.75491,0
2017/06/08,03:25:00,0.75490,0.75491,0.75477,0.75483,0
2017/06/08,03:26:00,0.75484,0.75490,0.75481,0.75481,0
2017/06/08,03:27:00,0.75481,0.75481,0.75469,0.75470,0
2017/06/08,03:28:00,0.75470,0.75478,0.75469,0.75473,0
2017/06/08,03:29:00,0.75473,0.75480,0.75470,0.75474,0
2017/06/08,03:30:00,0.75474,0.75474,0.75461,0.75463,0
2017/06/08,03:31:00,0.75463,0.75472,0.75463,0.75469,0
2017/06/08,03:32:00,0.75470,0.75491,0.75470,0.75491,0
2017/06/08,03:33:00,0.75491,0.75498,0.75478,0.75478,0
2017/06/08,03:34:00,0.75479,0.75480,0.75470,0.75478,0
2017/06/08,03:35:00,0.75479,0.75480,0.75477,0.75480,0
2017/06/08,03:36:00,0.75479,0.75480,0.75477,0.75479,0
2017/06/08,03:37:00,0.75475,0.75478,0.75474,0.75475,0
2017/06/08,03:38:00,0.75476,0.75476,0.75474,0.75474,0
2017/06/08,03:39:00,0.75475,0.75485,0.75475,0.75484,0
2017/06/08,03:40:00,0.75485,0.75486,0.75479,0.75480,0
2017/06/08,03:41:00,0.75481,0.75487,0.75479,0.75486,0
2017/06/08,03:42:00,0.75485,0.75486,0.75476,0.75477,0
2017/06/08,03:43:00,0.75476,0.75479,0.75476,0.75476,0
2017/06/08,03:44:00,0.75475,0.75477,0.75475,0.75477,0
2017/06/08,03:45:00,0.75476,0.75478,0.75476,0.75477,0
2017/06/08,03:46:00,0.75477,0.75479,0.75475,0.75476,0
2017/06/08,03:47:00,0.75475,0.75476,0.75475,0.75475,0
2017/06/08,03:48:00,0.75476,0.75492,0.75476,0.75492,0
2017/06/08,03:49:00,0.75492,0.75498,0.75487,0.75487,0
2017/06/08,03:50:00,0.75488,0.75499,0.75487,0.75499,0
2017/06/08,03:51:00,0.75500,0.75500,0.75488,0.75498,0
2017/06/08,03:52:00,0.75498,0.75499,0.75498,0.75498,0
2017/06/08,03:53:00,0.75498,0.75499,0.75481,0.75482,0
2017/06/08,03:54:00,0.75482,0.75492,0.75482,0.75492,0
2017/06/08,03:55:00,0.75491,0.75491,0.75481,0.75481,0
2017/06/08,03:56:00,0.75482,0.75482,0.75466,0.75466,0
2017/06/08,03:57:00,0.75466,0.75466,0.75457,0.75457,0
2017/06/08,03:58:00,0.75457,0.75457,0.75448,0.75457,0
2017/06/08,03:59:00,0.75457,0.75470,0.75457,0.75461,0
2017/06/08,04:00:00,0.75460,0.75471,0.75458,0.75471,0
2017/06/08,04:01:00,0.75471,0.75482,0.75470,0.75482,0
2017/06/08,04:02:00,0.75481,0.75481,0.75471,0.75471,0
2017/06/08,04:03:00,0.75472,0.75480,0.75464,0.75465,0
2017/06/08,04:04:00,0.75466,0.75466,0.75448,0.75453,0
2017/06/08,04:05:00,0.75454,0.75458,0.75453,0.75455,0
2017/06/08,04:06:00,0.75455,0.75456,0.75447,0.75448,0
2017/06/08,04:07:00,0.75449,0.75457,0.75448,0.75457,0
2017/06/08,04:08:00,0.75456,0.75467,0.75456,0.75461,0
2017/06/08,04:09:00,0.75461,0.75467,0.75460,0.75461,0
2017/06/08,04:10:00,0.75462,0.75465,0.75460,0.75462,0
2017/06/08,04:11:00,0.75461,0.75462,0.75460,0.75460,0
2017/06/08,04:12:00,0.75460,0.75461,0.75450,0.75451,0
2017/06/08,04:13:00,0.75450,0.75452,0.75441,0.75448,0
2017/06/08,04:14:00,0.75449,0.75452,0.75449,0.75452,0
2017/06/08,04:15:00,0.75451,0.75451,0.75448,0.75449,0
2017/06/08,04:16:00,0.75448,0.75470,0.75448,0.75470,0
2017/06/08,04:17:00,0.75470,0.75479,0.75465,0.75474,0
2017/06/08,04:18:00,0.75475,0.75491,0.75475,0.75490,0
2017/06/08,04:19:00,0.75490,0.75493,0.75483,0.75485,0
2017/06/08,04:20:00,0.75486,0.75492,0.75485,0.75490,0
2017/06/08,04:21:00,0.75489,0.75491,0.75484,0.75491,0
2017/06/08,04:22:00,0.75491,0.75491,0.75484,0.75491,0
2017/06/08,04:23:00,0.75491,0.75498,0.75491,0.75491,0
2017/06/08,04:24:00,0.75491,0.75499,0.75491,0.75497,0
2017/06/08,04:25:00,0.75497,0.75501,0.75494,0.75500,0
2017/06/08,04:26:00,0.75499,0.75499,0.75498,0.75499,0
2017/06/08,04:27:00,0.75498,0.75499,0.75493,0.75499,0
2017/06/08,04:28:00,0.75499,0.75499,0.75498,0.75499,0
2017/06/08,04:29:00,0.75486,0.75498,0.75478,0.75482,0
2017/06/08,04:30:00,0.75481,0.75484,0.75474,0.75474,0
2017/06/08,04:31:00,0.75472,0.75477,0.75471,0.75471,0
2017/06/08,04:32:00,0.75471,0.75480,0.75469,0.75476,0
2017/06/08,04:33:00,0.75476,0.75481,0.75474,0.75480,0
2017/06/08,04:34:00,0.75481,0.75481,0.75470,0.75472,0
2017/06/08,04:35:00,0.75472,0.75482,0.75472,0.75480,0
2017/06/08,04:36:00,0.75480,0.75491,0.75476,0.75491,0
2017/06/08,04:37:00,0.75490,0.75500,0.75480,0.75488,0
2017/06/08,04:38:00,0.75489,0.75489,0.75479,0.75479,0
2017/06/08,04:39:00,0.75478,0.75478,0.75469,0.75474,0
2017/06/08,04:40:00,0.75474,0.75475,0.75469,0.75473,0
2017/06/08,04:41:00,0.75472,0.75483,0.75469,0.75482,0
2017/06/08,04:42:00,0.75479,0.75486,0.75476,0.75483,0
2017/06/08,04:43:00,0.75483,0.75508,0.75483,0.75491,0
2017/06/08,04:44:00,0.75490,0.75499,0.75485,0.75499,0
2017/06/08,04:45:00,0.75499,0.75501,0.75488,0.75492,0
2017/06/08,04:46:00,0.75493,0.75497,0.75490,0.75497,0
2017/06/08,04:47:00,0.75497,0.75500,0.75493,0.75500,0
2017/06/08,04:48:00,0.75501,0.75502,0.75496,0.75497,0
2017/06/08,04:49:00,0.75498,0.75523,0.75497,0.75516,0
2017/06/08,04:50:00,0.75516,0.75519,0.75512,0.75517,0
2017/06/08,04:51:00,0.75517,0.75518,0.75510,0.75513,0
2017/06/08,04:52:00,0.75513,0.75515,0.75510,0.75513,0
2017/06/08,04:53:00,0.75513,0.75516,0.75509,0.75510,0
2017/06/08,04:54:00,0.75511,0.75515,0.75508,0.75511,0
2017/06/08,04:55:00,0.75511,0.75511,0.75509,0.75510,0
2017/06/08,04:56:00,0.75510,0.75516,0.75510,0.75511,0
2017/06/08,04:57:00,0.75511,0.75516,0.75509,0.75509,0
2017/06/08,04:58:00,0.75509,0.75516,0.75509,0.75513,0
2017/06/08,04:59:00,0.75513,0.75514,0.75504,0.75508,0
2017/06/08,05:00:00,0.75509,0.75518,0.75508,0.75514,0
2017/06/08,05:01:00,0.75514,0.75520,0.75501,0.75516,0
2017/06/08,05:02:00,0.75515,0.75518,0.75513,0.75513,0
2017/06/08,05:03:00,0.75514,0.75523,0.75514,0.75523,0
2017/06/08,05:04:00,0.75524,0.75525,0.75522,0.75524,0
2017/06/08,05:05:00,0.75525,0.75525,0.75523,0.75524,0
2017/06/08,05:06:00,0.75525,0.75525,0.75520,0.75522,0
2017/06/08,05:07:00,0.75523,0.75523,0.75511,0.75512,0
2017/06/08,05:08:00,0.75511,0.75512,0.75500,0.75500,0
2017/06/08,05:09:00,0.75501,0.75501,0.75499,0.75500,0
2017/06/08,05:10:00,0.75501,0.75501,0.75501,0.75501,0
2017/06/08,05:11:00,0.75502,0.75509,0.75501,0.75508,0
2017/06/08,05:12:00,0.75509,0.75520,0.75507,0.75509,0
2017/06/08,05:13:00,0.75509,0.75511,0.75508,0.75510,0
2017/06/08,05:14:00,0.75511,0.75517,0.75510,0.75510,0
2017/06/08,05:15:00,0.75521,0.75523,0.75521,0.75521,0
2017/06/08,05:16:00,0.75520,0.75522,0.75520,0.75522,0
2017/06/08,05:17:00,0.75521,0.75522,0.75513,0.75516,0
2017/06/08,05:18:00,0.75516,0.75522,0.75516,0.75520,0
2017/06/08,05:19:00,0.75519,0.75521,0.75518,0.75520,0
2017/06/08,05:20:00,0.75521,0.75532,0.75521,0.75530,0
2017/06/08,05:21:00,0.75530,0.75532,0.75526,0.75531,0
2017/06/08,05:22:00,0.75524,0.75528,0.75523,0.75526,0
2017/06/08,05:23:00,0.75526,0.75526,0.75516,0.75516,0
2017/06/08,05:24:00,0.75514,0.75517,0.75512,0.75517,0
2017/06/08,05:25:00,0.75516,0.75526,0.75515,0.75524,0
2017/06/08,05:26:00,0.75525,0.75528,0.75523,0.75528,0
2017/06/08,05:27:00,0.75529,0.75531,0.75518,0.75520,0
2017/06/08,05:28:00,0.75521,0.75529,0.75521,0.75524,0
2017/06/08,05:29:00,0.75525,0.75529,0.75523,0.75528,0
2017/06/08,05:30:00,0.75528,0.75531,0.75524,0.75529,0
2017/06/08,05:31:00,0.75527,0.75536,0.75527,0.75532,0
2017/06/08,05:32:00,0.75532,0.75532,0.75528,0.75528,0
2017/06/08,05:33:00,0.75527,0.75529,0.75527,0.75528,0
2017/06/08,05:34:00,0.75529,0.75529,0.75527,0.75527,0
2017/06/08,05:35:00,0.75528,0.75528,0.75526,0.75527,0
2017/06/08,05:36:00,0.75527,0.75541,0.75527,0.75541,0
2017/06/08,05:37:00,0.75540,0.75542,0.75536,0.75536,0
2017/06/08,05:38:00,0.75537,0.75538,0.75535,0.75537,0
2017/06/08,05:39:00,0.75536,0.75537,0.75535,0.75536,0
2017/06/08,05:40:00,0.75536,0.75537,0.75536,0.75537,0
2017/06/08,05:41:00,0.75537,0.75537,0.75536,0.75536,0
2017/06/08,05:42:00,0.75536,0.75536,0.75535,0.75536,0
2017/06/08,05:43:00,0.75536,0.75537,0.75536,0.75537,0
2017/06/08,05:44:00,0.75537,0.75537,0.75537,0.75537,0
2017/06/08,05:45:00,0.75537,0.75538,0.75535,0.75536,0
2017/06/08,05:46:00,0.75537,0.75538,0.75536,0.75537,0
2017/06/08,05:47:00,0.75537,0.75539,0.75537,0.75538,0
2017/06/08,05:48:00,0.75537,0.75538,0.75536,0.75538,0
2017/06/08,05:49:00,0.75537,0.75539,0.75537,0.75538,0
2017/06/08,05:50:00,0.75539,0.75540,0.75536,0.75536,0
2017/06/08,05:51:00,0.75537,0.75541,0.75536,0.75539,0
2017/06/08,05:52:00,0.75540,0.75541,0.75539,0.75541,0
2017/06/08,05:53:00,0.75541,0.75541,0.75538,0.75538,0
2017/06/08,05:54:00,0.75538,0.75541,0.75538,0.75539,0
2017/06/08,05:55:00,0.75540,0.75541,0.75537,0.75537,0
2017/06/08,05:56:00,0.75538,0.75538,0.75533,0.75537,0
2017/06/08,05:57:00,0.75538,0.75538,0.75534,0.75536,0
2017/06/08,05:58:00,0.75537,0.75538,0.75511,0.75513,0
2017/06/08,05:59:00,0.75510,0.75520,0.75507,0.75510,0
2017/06/08,06:05:00,0.75540,0.75540,0.75535,0.75535,0
2017/06/08,06:06:00,0.75534,0.75540,0.75532,0.75532,0
2017/06/08,06:07:00,0.75531,0.75532,0.75530,0.75531,0
2017/06/08,06:08:00,0.75530,0.75531,0.75525,0.75526,0
2017/06/08,06:09:00,0.75526,0.75527,0.75520,0.75520,0
2017/06/08,06:10:00,0.75520,0.75520,0.75515,0.75517,0
2017/06/08,06:11:00,0.75517,0.75521,0.75515,0.75518,0
2017/06/08,06:12:00,0.75517,0.75526,0.75517,0.75523,0
2017/06/08,06:13:00,0.75524,0.75524,0.75514,0.75514,0
2017/06/08,06:14:00,0.75515,0.75515,0.75514,0.75515,0
2017/06/08,06:15:00,0.75513,0.75523,0.75513,0.75523,0
2017/06/08,06:16:00,0.75521,0.75528,0.75518,0.75523,0
2017/06/08,06:17:00,0.75524,0.75524,0.75521,0.75522,0
2017/06/08,06:18:00,0.75522,0.75522,0.75522,0.75522,0
2017/06/08,06:20:00,0.75523,0.75525,0.75523,0.75525,0
2017/06/08,06:21:00,0.75524,0.75529,0.75522,0.75528,0
2017/06/08,06:22:00,0.75528,0.75529,0.75526,0.75528,0
2017/06/08,06:23:00,0.75529,0.75529,0.75526,0.75527,0
2017/06/08,06:24:00,0.75529,0.75529,0.75526,0.75527,0
2017/06/08,06:25:00,0.75527,0.75527,0.75526,0.75526,0
2017/06/08,06:26:00,0.75526,0.75529,0.75526,0.75526,0
2017/06/08,06:27:00,0.75527,0.75532,0.75526,0.75526,0
2017/06/08,06:28:00,0.75527,0.75540,0.75523,0.75526,0
2017/06/08,06:29:00,0.75526,0.75526,0.75523,0.75525,0
2017/06/08,06:30:00,0.75524,0.75525,0.75523,0.75523,0
2017/06/08,06:31:00,0.75524,0.75529,0.75520,0.75520,0
2017/06/08,06:32:00,0.75521,0.75521,0.75518,0.75518,0
2017/06/08,06:33:00,0.75517,0.75519,0.75516,0.75518,0
2017/06/08,06:34:00,0.75519,0.75519,0.75516,0.75516,0
2017/06/08,06:35:00,0.75516,0.75518,0.75514,0.75514,0
2017/06/08,06:36:00,0.75515,0.75516,0.75513,0.75515,0
2017/06/08,06:37:00,0.75516,0.75516,0.75514,0.75515,0
2017/06/08,06:38:00,0.75516,0.75518,0.75495,0.75505,0
2017/06/08,06:39:00,0.75506,0.75513,0.75506,0.75512,0
2017/06/08,06:40:00,0.75513,0.75518,0.75513,0.75517,0
2017/06/08,06:41:00,0.75518,0.75520,0.75518,0.75519,0
2017/06/08,06:42:00,0.75520,0.75520,0.75513,0.75513,0
2017/06/08,06:43:00,0.75514,0.75516,0.75513,0.75514,0
2017/06/08,06:44:00,0.75514,0.75515,0.75514,0.75514,0
2017/06/08,06:45:00,0.75515,0.75515,0.75513,0.75513,0
2017/06/08,06:46:00,0.75513,0.75513,0.75513,0.75513,0
2017/06/08,06:47:00,0.75513,0.75514,0.75513,0.75514,0
2017/06/08,06:48:00,0.75515,0.75517,0.75513,0.75514,0
2017/06/08,06:49:00,0.75514,0.75515,0.75511,0.75513,0
2017/06/08,06:50:00,0.75513,0.75513,0.75510,0.75511,0
2017/06/08,06:51:00,0.75510,0.75513,0.75509,0.75509,0
2017/06/08,06:52:00,0.75509,0.75512,0.75508,0.75512,0
2017/06/08,06:53:00,0.75511,0.75516,0.75511,0.75516,0
2017/06/08,06:54:00,0.75516,0.75531,0.75516,0.75526,0
2017/06/08,06:55:00,0.75526,0.75526,0.75526,0.75526,0
2017/06/08,06:56:00,0.75527,0.75527,0.75526,0.75526,0
2017/06/08,06:57:00,0.75526,0.75526,0.75510,0.75510,0
2017/06/08,06:58:00,0.75509,0.75510,0.75498,0.75500,0
2017/06/08,06:59:00,0.75501,0.75501,0.75499,0.75500,0
2017/06/08,07:00:00,0.75500,0.75507,0.75500,0.75502,0
2017/06/08,07:01:00,0.75503,0.75533,0.75494,0.75495,0
2017/06/08,07:02:00,0.75495,0.75502,0.75493,0.75497,0
2017/06/08,07:03:00,0.75497,0.75503,0.75494,0.75502,0
2017/06/08,07:04:00,0.75502,0.75505,0.75498,0.75503,0
2017/06/08,07:05:00,0.75503,0.75504,0.75502,0.75502,0
2017/06/08,07:06:00,0.75503,0.75505,0.75501,0.75501,0
2017/06/08,07:07:00,0.75500,0.75503,0.75500,0.75500,0
2017/06/08,07:08:00,0.75500,0.75501,0.75497,0.75499,0
2017/06/08,07:09:00,0.75499,0.75499,0.75492,0.75494,0
2017/06/08,07:10:00,0.75495,0.75497,0.75494,0.75494,0
2017/06/08,07:11:00,0.75493,0.75497,0.75493,0.75496,0
2017/06/08,07:12:00,0.75496,0.75499,0.75490,0.75491,0
2017/06/08,07:13:00,0.75490,0.75494,0.75481,0.75491,0
2017/06/08,07:14:00,0.75491,0.75491,0.75486,0.75490,0
2017/06/08,07:15:00,0.75491,0.75492,0.75490,0.75492,0
2017/06/08,07:16:00,0.75490,0.75492,0.75490,0.75491,0
2017/06/08,07:17:00,0.75490,0.75491,0.75487,0.75487,0
2017/06/08,07:18:00,0.75486,0.75487,0.75486,0.75487,0
2017/06/08,07:19:00,0.75486,0.75493,0.75486,0.75490,0
2017/06/08,07:20:00,0.75491,0.75491,0.75488,0.75490,0
2017/06/08,07:21:00,0.75489,0.75489,0.75486,0.75488,0
2017/06/08,07:22:00,0.75488,0.75489,0.75487,0.75487,0
2017/06/08,07:23:00,0.75488,0.75495,0.75488,0.75494,0
2017/06/08,07:24:00,0.75494,0.75494,0.75473,0.75473,0
2017/06/08,07:25:00,0.75473,0.75473,0.75467,0.75472,0
2017/06/08,07:26:00,0.75471,0.75472,0.75435,0.75454,0
2017/06/08,07:27:00,0.75454,0.75456,0.75442,0.75444,0
2017/06/08,07:28:00,0.75446,0.75450,0.75429,0.75448,0
2017/06/08,07:29:00,0.75447,0.75451,0.75442,0.75450,0
2017/06/08,07:30:00,0.75450,0.75453,0.75450,0.75452,0
2017/06/08,07:31:00,0.75451,0.75461,0.75451,0.75456,0
2017/06/08,07:32:00,0.75455,0.75477,0.75452,0.75475,0
2017/06/08,07:33:00,0.75476,0.75491,0.75475,0.75490,0
2017/06/08,07:34:00,0.75492,0.75500,0.75489,0.75497,0
2017/06/08,07:35:00,0.75497,0.75499,0.75495,0.75498,0
2017/06/08,07:36:00,0.75497,0.75499,0.75493,0.75499,0
2017/06/08,07:37:00,0.75497,0.75497,0.75491,0.75493,0
2017/06/08,07:38:00,0.75494,0.75495,0.75494,0.75494,0
2017/06/08,07:39:00,0.75492,0.75494,0.75486,0.75487,0
2017/06/08,07:40:00,0.75487,0.75488,0.75486,0.75486,0
2017/06/08,07:41:00,0.75487,0.75488,0.75486,0.75487,0
2017/06/08,07:42:00,0.75488,0.75488,0.75477,0.75477,0
2017/06/08,07:43:00,0.75475,0.75475,0.75454,0.75454,0
2017/06/08,07:44:00,0.75454,0.75458,0.75454,0.75455,0
2017/06/08,07:45:00,0.75454,0.75468,0.75453,0.75468,0
2017/06/08,07:46:00,0.75467,0.75476,0.75466,0.75475,0
2017/06/08,07:47:00,0.75476,0.75483,0.75475,0.75483,0
2017/06/08,07:48:00,0.75483,0.75485,0.75483,0.75485,0
2017/06/08,07:49:00,0.75484,0.75486,0.75474,0.75476,0
2017/06/08,07:50:00,0.75476,0.75480,0.75476,0.75480,0
2017/06/08,07:51:00,0.75479,0.75480,0.75479,0.75480,0
2017/06/08,07:52:00,0.75481,0.75486,0.75479,0.75482,0
2017/06/08,07:53:00,0.75483,0.75490,0.75483,0.75490,0
2017/06/08,07:54:00,0.75489,0.75491,0.75487,0.75487,0
2017/06/08,07:55:00,0.75487,0.75487,0.75481,0.75485,0
2017/06/08,07:56:00,0.75486,0.75488,0.75484,0.75486,0
2017/06/08,07:57:00,0.75488,0.75488,0.75485,0.75486,0
2017/06/08,07:58:00,0.75486,0.75489,0.75485,0.75485,0
2017/06/08,07:59:00,0.75486,0.75488,0.75483,0.75485,0
2017/06/08,08:00:00,0.75487,0.75489,0.75485,0.75486,0
2017/06/08,08:01:00,0.75485,0.75485,0.75476,0.75477,0
2017/06/08,08:02:00,0.75477,0.75479,0.75466,0.75466,0
2017/06/08,08:03:00,0.75467,0.75469,0.75459,0.75459,0
2017/06/08,08:04:00,0.75460,0.75460,0.75453,0.75454,0
2017/06/08,08:05:00,0.75455,0.75462,0.75455,0.75460,0
2017/06/08,08:06:00,0.75459,0.75469,0.75459,0.75465,0
2017/06/08,08:07:00,0.75466,0.75475,0.75466,0.75474,0
2017/06/08,08:08:00,0.75473,0.75473,0.75470,0.75473,0
2017/06/08,08:09:00,0.75474,0.75474,0.75474,0.75474,0
2017/06/08,08:10:00,0.75474,0.75474,0.75474,0.75474,0
2017/06/08,08:11:00,0.75475,0.75475,0.75474,0.75474,0
2017/06/08,08:12:00,0.75475,0.75476,0.75475,0.75475,0
2017/06/08,08:13:00,0.75474,0.75474,0.75471,0.75473,0
2017/06/08,08:14:00,0.75474,0.75474,0.75471,0.75473,0
2017/06/08,08:15:00,0.75473,0.75473,0.75472,0.75472,0
2017/06/08,08:16:00,0.75473,0.75473,0.75471,0.75473,0
2017/06/08,08:17:00,0.75463,0.75464,0.75461,0.75462,0
2017/06/08,08:18:00,0.75463,0.75470,0.75463,0.75470,0
2017/06/08,08:19:00,0.75468,0.75470,0.75468,0.75469,0
2017/06/08,08:20:00,0.75468,0.75471,0.75468,0.75471,0
2017/06/08,08:21:00,0.75471,0.75473,0.75470,0.75473,0
2017/06/08,08:22:00,0.75472,0.75473,0.75472,0.75473,0
2017/06/08,08:23:00,0.75473,0.75474,0.75470,0.75472,0
2017/06/08,08:24:00,0.75471,0.75472,0.75469,0.75469,0
2017/06/08,08:25:00,0.75468,0.75468,0.75460,0.75462,0
2017/06/08,08:26:00,0.75461,0.75463,0.75461,0.75462,0
2017/06/08,08:27:00,0.75462,0.75471,0.75462,0.75468,0
2017/06/08,08:28:00,0.75469,0.75469,0.75460,0.75460,0
2017/06/08,08:29:00,0.75460,0.75469,0.75460,0.75469,0
2017/06/08,08:30:00,0.75468,0.75469,0.75467,0.75469,0
2017/06/08,08:31:00,0.75470,0.75471,0.75469,0.75470,0
2017/06/08,08:32:00,0.75471,0.75471,0.75461,0.75465,0
2017/06/08,08:33:00,0.75464,0.75469,0.75461,0.75467,0
2017/06/08,08:34:00,0.75467,0.75470,0.75467,0.75470,0
2017/06/08,08:35:00,0.75471,0.75477,0.75468,0.75477,0
2017/06/08,08:36:00,0.75477,0.75482,0.75477,0.75482,0
2017/06/08,08:37:00,0.75482,0.75504,0.75482,0.75503,0
2017/06/08,08:38:00,0.75503,0.75504,0.75491,0.75495,0
2017/06/08,08:39:00,0.75494,0.75494,0.75486,0.75494,0
2017/06/08,08:40:00,0.75494,0.75496,0.75493,0.75496,0
2017/06/08,08:41:00,0.75496,0.75497,0.75462,0.75466,0
2017/06/08,08:42:00,0.75466,0.75474,0.75465,0.75473,0
2017/06/08,08:43:00,0.75474,0.75475,0.75471,0.75472,0
2017/06/08,08:44:00,0.75471,0.75471,0.75460,0.75464,0
2017/06/08,08:45:00,0.75464,0.75467,0.75455,0.75465,0
2017/06/08,08:46:00,0.75464,0.75464,0.75461,0.75463,0
2017/06/08,08:47:00,0.75462,0.75463,0.75455,0.75456,0
2017/06/08,08:48:00,0.75457,0.75465,0.75453,0.75455,0
2017/06/08,08:49:00,0.75454,0.75455,0.75452,0.75455,0
2017/06/08,08:50:00,0.75454,0.75454,0.75442,0.75443,0
2017/06/08,08:51:00,0.75443,0.75445,0.75442,0.75444,0
2017/06/08,08:52:00,0.75445,0.75445,0.75424,0.75434,0
2017/06/08,08:53:00,0.75434,0.75444,0.75419,0.75423,0
2017/06/08,08:54:00,0.75423,0.75433,0.75416,0.75424,0
2017/06/08,08:55:00,0.75424,0.75434,0.75422,0.75433,0
2017/06/08,08:56:00,0.75434,0.75434,0.75423,0.75425,0
2017/06/08,08:57:00,0.75424,0.75428,0.75424,0.75426,0
2017/06/08,08:58:00,0.75425,0.75427,0.75425,0.75426,0
2017/06/08,08:59:00,0.75426,0.75426,0.75410,0.75415,0
2017/06/08,09:00:00,0.75414,0.75416,0.75404,0.75405,0
2017/06/08,09:01:00,0.75404,0.75414,0.75396,0.75402,0
2017/06/08,09:02:00,0.75402,0.75413,0.75394,0.75403,0
2017/06/08,09:03:00,0.75402,0.75405,0.75394,0.75401,0
2017/06/08,09:04:00,0.75400,0.75406,0.75400,0.75402,0
2017/06/08,09:05:00,0.75405,0.75427,0.75405,0.75427,0
2017/06/08,09:06:00,0.75426,0.75426,0.75416,0.75423,0
2017/06/08,09:07:00,0.75423,0.75423,0.75411,0.75413,0
2017/06/08,09:08:00,0.75413,0.75413,0.75399,0.75399,0
2017/06/08,09:09:00,0.75401,0.75413,0.75392,0.75408,0
2017/06/08,09:10:00,0.75408,0.75413,0.75384,0.75392,0
2017/06/08,09:11:00,0.75394,0.75398,0.75373,0.75380,0
2017/06/08,09:12:00,0.75381,0.75386,0.75366,0.75366,0
2017/06/08,09:13:00,0.75366,0.75375,0.75364,0.75367,0
2017/06/08,09:14:00,0.75367,0.75375,0.75362,0.75375,0
2017/06/08,09:15:00,0.75375,0.75388,0.75373,0.75381,0
2017/06/08,09:16:00,0.75371,0.75371,0.75369,0.75369,0
2017/06/08,09:17:00,0.75369,0.75379,0.75368,0.75378,0
2017/06/08,09:18:00,0.75378,0.75391,0.75371,0.75386,0
2017/06/08,09:19:00,0.75385,0.75392,0.75379,0.75392,0
2017/06/08,09:20:00,0.75391,0.75391,0.75373,0.75381,0
2017/06/08,09:21:00,0.75380,0.75383,0.75369,0.75378,0
2017/06/08,09:22:00,0.75378,0.75388,0.75378,0.75384,0
2017/06/08,09:23:00,0.75385,0.75386,0.75362,0.75370,0
2017/06/08,09:24:00,0.75369,0.75369,0.75353,0.75359,0
2017/06/08,09:25:00,0.75357,0.75359,0.75346,0.75355,0
2017/06/08,09:26:00,0.75353,0.75365,0.75347,0.75362,0
2017/06/08,09:27:00,0.75361,0.75364,0.75360,0.75363,0
2017/06/08,09:28:00,0.75362,0.75365,0.75362,0.75365,0
2017/06/08,09:29:00,0.75364,0.75374,0.75362,0.75362,0
2017/06/08,09:30:00,0.75362,0.75363,0.75354,0.75354,0
2017/06/08,09:31:00,0.75354,0.75364,0.75354,0.75360,0
2017/06/08,09:32:00,0.75360,0.75360,0.75344,0.75348,0
2017/06/08,09:33:00,0.75348,0.75352,0.75344,0.75352,0
2017/06/08,09:34:00,0.75352,0.75363,0.75352,0.75362,0
2017/06/08,09:35:00,0.75361,0.75386,0.75361,0.75382,0
2017/06/08,09:36:00,0.75382,0.75392,0.75375,0.75392,0
2017/06/08,09:37:00,0.75392,0.75392,0.75384,0.75390,0
2017/06/08,09:38:00,0.75390,0.75393,0.75362,0.75363,0
2017/06/08,09:39:00,0.75363,0.75365,0.75333,0.75334,0
2017/06/08,09:40:00,0.75334,0.75345,0.75334,0.75341,0
2017/06/08,09:41:00,0.75341,0.75363,0.75341,0.75363,0
2017/06/08,09:42:00,0.75362,0.75364,0.75362,0.75364,0
2017/06/08,09:43:00,0.75363,0.75363,0.75345,0.75345,0
2017/06/08,09:44:00,0.75346,0.75353,0.75343,0.75350,0
2017/06/08,09:45:00,0.75350,0.75353,0.75346,0.75347,0
2017/06/08,09:46:00,0.75346,0.75356,0.75346,0.75356,0
2017/06/08,09:47:00,0.75355,0.75366,0.75355,0.75361,0
2017/06/08,09:48:00,0.75362,0.75365,0.75354,0.75359,0
2017/06/08,09:49:00,0.75359,0.75361,0.75359,0.75359,0
2017/06/08,09:50:00,0.75359,0.75359,0.75349,0.75355,0
2017/06/08,09:51:00,0.75357,0.75366,0.75355,0.75366,0
2017/06/08,09:52:00,0.75366,0.75366,0.75366,0.75366,0
2017/06/08,09:53:00,0.75365,0.75366,0.75365,0.75366,0
2017/06/08,09:54:00,0.75365,0.75365,0.75365,0.75365,0
2017/06/08,09:55:00,0.75367,0.75370,0.75353,0.75355,0
2017/06/08,09:56:00,0.75355,0.75373,0.75355,0.75373,0
2017/06/08,09:57:00,0.75373,0.75380,0.75366,0.75371,0
2017/06/08,09:58:00,0.75371,0.75386,0.75371,0.75384,0
2017/06/08,09:59:00,0.75383,0.75384,0.75383,0.75384,0
2017/06/08,10:00:00,0.75384,0.75384,0.75383,0.75383,0
2017/06/08,10:01:00,0.75383,0.75394,0.75383,0.75385,0
2017/06/08,10:02:00,0.75385,0.75392,0.75384,0.75384,0
2017/06/08,10:03:00,0.75385,0.75393,0.75383,0.75384,0
2017/06/08,10:04:00,0.75385,0.75391,0.75382,0.75384,0
2017/06/08,10:05:00,0.75384,0.75393,0.75384,0.75387,0
2017/06/08,10:06:00,0.75386,0.75390,0.75385,0.75387,0
2017/06/08,10:07:00,0.75387,0.75391,0.75384,0.75386,0
2017/06/08,10:08:00,0.75386,0.75393,0.75383,0.75389,0
2017/06/08,10:09:00,0.75389,0.75393,0.75389,0.75393,0
2017/06/08,10:10:00,0.75392,0.75398,0.75385,0.75385,0
2017/06/08,10:11:00,0.75385,0.75392,0.75385,0.75387,0
2017/06/08,10:12:00,0.75387,0.75393,0.75387,0.75390,0
2017/06/08,10:13:00,0.75388,0.75389,0.75376,0.75382,0
2017/06/08,10:14:00,0.75381,0.75381,0.75374,0.75374,0
2017/06/08,10:15:00,0.75373,0.75373,0.75358,0.75363,0
2017/06/08,10:16:00,0.75362,0.75364,0.75354,0.75363,0
2017/06/08,10:17:00,0.75362,0.75363,0.75354,0.75356,0
2017/06/08,10:18:00,0.75356,0.75369,0.75356,0.75360,0
2017/06/08,10:19:00,0.75361,0.75367,0.75359,0.75367,0
2017/06/08,10:20:00,0.75367,0.75379,0.75367,0.75379,0
2017/06/08,10:21:00,0.75380,0.75394,0.75379,0.75390,0
2017/06/08,10:22:00,0.75391,0.75393,0.75389,0.75392,0
2017/06/08,10:23:00,0.75391,0.75392,0.75381,0.75381,0
2017/06/08,10:24:00,0.75380,0.75383,0.75380,0.75381,0
2017/06/08,10:25:00,0.75381,0.75387,0.75378,0.75379,0
2017/06/08,10:26:00,0.75378,0.75390,0.75375,0.75389,0
2017/06/08,10:27:00,0.75389,0.75401,0.75383,0.75383,0
2017/06/08,10:28:00,0.75382,0.75382,0.75357,0.75375,0
2017/06/08,10:29:00,0.75375,0.75379,0.75372,0.75378,0
2017/06/08,10:30:00,0.75377,0.75393,0.75377,0.75386,0
2017/06/08,10:31:00,0.75386,0.75386,0.75252,0.75293,0
2017/06/08,10:32:00,0.75294,0.75309,0.75253,0.75262,0
2017/06/08,10:33:00,0.75262,0.75300,0.75261,0.75282,0
2017/06/08,10:34:00,0.75282,0.75282,0.75260,0.75266,0
2017/06/08,10:35:00,0.75266,0.75272,0.75266,0.75266,0
2017/06/08,10:36:00,0.75271,0.75294,0.75246,0.75279,0
2017/06/08,10:37:00,0.75279,0.75279,0.75268,0.75271,0
2017/06/08,10:38:00,0.75271,0.75300,0.75258,0.75293,0
2017/06/08,10:39:00,0.75293,0.75330,0.75273,0.75326,0
2017/06/08,10:40:00,0.75327,0.75327,0.75304,0.75313,0
2017/06/08,10:41:00,0.75314,0.75321,0.75304,0.75314,0
2017/06/08,10:42:00,0.75314,0.75336,0.75314,0.75329,0
2017/06/08,10:43:00,0.75329,0.75329,0.75309,0.75329,0
2017/06/08,10:44:00,0.75328,0.75331,0.75298,0.75298,0
2017/06/08,10:45:00,0.75299,0.75309,0.75298,0.75309,0
2017/06/08,10:46:00,0.75310,0.75329,0.75309,0.75317,0
2017/06/08,10:47:00,0.75316,0.75316,0.75309,0.75309,0
2017/06/08,10:48:00,0.75308,0.75311,0.75294,0.75302,0
2017/06/08,10:49:00,0.75301,0.75304,0.75301,0.75303,0
2017/06/08,10:50:00,0.75301,0.75303,0.75300,0.75301,0
2017/06/08,10:51:00,0.75301,0.75302,0.75299,0.75302,0
2017/06/08,10:52:00,0.75302,0.75304,0.75297,0.75300,0
2017/06/08,10:53:00,0.75298,0.75302,0.75298,0.75299,0
2017/06/08,10:54:00,0.75299,0.75322,0.75295,0.75322,0
2017/06/08,10:55:00,0.75322,0.75328,0.75311,0.75328,0
2017/06/08,10:56:00,0.75328,0.75328,0.75321,0.75327,0
2017/06/08,10:57:00,0.75328,0.75329,0.75318,0.75318,0
2017/06/08,10:58:00,0.75318,0.75318,0.75308,0.75309,0
2017/06/08,10:59:00,0.75309,0.75310,0.75290,0.75290,0
2017/06/08,11:00:00,0.75290,0.75302,0.75290,0.75302,0
2017/06/08,11:01:00,0.75302,0.75310,0.75300,0.75302,0
2017/06/08,11:02:00,0.75303,0.75321,0.75292,0.75314,0
2017/06/08,11:03:00,0.75314,0.75321,0.75310,0.75321,0
2017/06/08,11:04:00,0.75322,0.75331,0.75319,0.75321,0
2017/06/08,11:05:00,0.75322,0.75327,0.75322,0.75325,0
2017/06/08,11:06:00,0.75324,0.75324,0.75321,0.75324,0
2017/06/08,11:07:00,0.75323,0.75338,0.75321,0.75338,0
2017/06/08,11:08:00,0.75337,0.75343,0.75327,0.75339,0
2017/06/08,11:09:00,0.75338,0.75352,0.75331,0.75351,0
2017/06/08,11:10:00,0.75349,0.75352,0.75341,0.75345,0
2017/06/08,11:11:00,0.75344,0.75362,0.75344,0.75354,0
2017/06/08,11:12:00,0.75353,0.75354,0.75340,0.75340,0
2017/06/08,11:13:00,0.75340,0.75340,0.75321,0.75329,0
2017/06/08,11:14:00,0.75329,0.75339,0.75324,0.75339,0
2017/06/08,11:15:00,0.75339,0.75339,0.75332,0.75334,0
2017/06/08,11:16:00,0.75334,0.75345,0.75334,0.75344,0
2017/06/08,11:17:00,0.75344,0.75345,0.75344,0.75344,0
2017/06/08,11:18:00,0.75343,0.75346,0.75342,0.75342,0
2017/06/08,11:19:00,0.75342,0.75342,0.75331,0.75339,0
2017/06/08,11:20:00,0.75339,0.75341,0.75334,0.75340,0
2017/06/08,11:21:00,0.75339,0.75341,0.75338,0.75340,0
2017/06/08,11:22:00,0.75339,0.75354,0.75339,0.75353,0
2017/06/08,11:23:00,0.75352,0.75368,0.75352,0.75363,0
2017/06/08,11:24:00,0.75364,0.75366,0.75361,0.75361,0
2017/06/08,11:25:00,0.75361,0.75361,0.75341,0.75341,0
2017/06/08,11:26:00,0.75341,0.75342,0.75340,0.75342,0
2017/06/08,11:27:00,0.75342,0.75342,0.75321,0.75321,0
2017/06/08,11:28:00,0.75320,0.75329,0.75309,0.75309,0
2017/06/08,11:29:00,0.75308,0.75325,0.75308,0.75324,0
2017/06/08,11:30:00,0.75323,0.75332,0.75323,0.75330,0
2017/06/08,11:31:00,0.75330,0.75333,0.75322,0.75333,0
2017/06/08,11:32:00,0.75334,0.75366,0.75334,0.75354,0
2017/06/08,11:33:00,0.75355,0.75375,0.75355,0.75375,0
2017/06/08,11:34:00,0.75375,0.75388,0.75374,0.75381,0
2017/06/08,11:35:00,0.75381,0.75393,0.75379,0.75390,0
2017/06/08,11:36:00,0.75390,0.75413,0.75382,0.75407,0
2017/06/08,11:37:00,0.75407,0.75408,0.75391,0.75403,0
2017/06/08,11:38:00,0.75404,0.75413,0.75398,0.75400,0
2017/06/08,11:39:00,0.75400,0.75413,0.75400,0.75413,0
2017/06/08,11:40:00,0.75414,0.75419,0.75404,0.75406,0
2017/06/08,11:41:00,0.75408,0.75408,0.75405,0.75406,0
2017/06/08,11:42:00,0.75405,0.75413,0.75405,0.75407,0
2017/06/08,11:43:00,0.75406,0.75406,0.75406,0.75406,0
2017/06/08,11:44:00,0.75406,0.75408,0.75406,0.75407,0
2017/06/08,11:45:00,0.75406,0.75406,0.75392,0.75406,0
2017/06/08,11:46:00,0.75406,0.75406,0.75401,0.75405,0
2017/06/08,11:47:00,0.75404,0.75405,0.75404,0.75405,0
2017/06/08,11:48:00,0.75406,0.75406,0.75403,0.75404,0
2017/06/08,11:49:00,0.75402,0.75404,0.75401,0.75402,0
2017/06/08,11:50:00,0.75402,0.75406,0.75402,0.75405,0
2017/06/08,11:51:00,0.75405,0.75405,0.75404,0.75404,0
2017/06/08,11:52:00,0.75403,0.75406,0.75400,0.75400,0
2017/06/08,11:53:00,0.75402,0.75402,0.75394,0.75400,0
2017/06/08,11:54:00,0.75399,0.75400,0.75391,0.75391,0
2017/06/08,11:55:00,0.75391,0.75400,0.75391,0.75398,0
2017/06/08,11:56:00,0.75398,0.75400,0.75397,0.75398,0
2017/06/08,11:57:00,0.75399,0.75414,0.75398,0.75413,0
2017/06/08,11:58:00,0.75413,0.75415,0.75404,0.75407,0
2017/06/08,11:59:00,0.75408,0.75416,0.75402,0.75412,0
2017/06/08,12:00:00,0.75414,0.75462,0.75414,0.75460,0
2017/06/08,12:01:00,0.75459,0.75465,0.75434,0.75434,0
2017/06/08,12:02:00,0.75435,0.75452,0.75434,0.75436,0
2017/06/08,12:03:00,0.75436,0.75446,0.75436,0.75440,0
2017/06/08,12:04:00,0.75440,0.75441,0.75410,0.75413,0
2017/06/08,12:05:00,0.75413,0.75414,0.75394,0.75404,0
2017/06/08,12:06:00,0.75405,0.75405,0.75393,0.75396,0
2017/06/08,12:07:00,0.75395,0.75436,0.75395,0.75431,0
2017/06/08,12:08:00,0.75432,0.75444,0.75432,0.75438,0
2017/06/08,12:09:00,0.75439,0.75441,0.75432,0.75433,0
2017/06/08,12:10:00,0.75433,0.75445,0.75433,0.75436,0
2017/06/08,12:11:00,0.75436,0.75448,0.75432,0.75445,0
2017/06/08,12:12:00,0.75443,0.75445,0.75424,0.75432,0
2017/06/08,12:13:00,0.75431,0.75434,0.75426,0.75432,0
2017/06/08,12:14:00,0.75432,0.75432,0.75423,0.75431,0
2017/06/08,12:15:00,0.75431,0.75431,0.75424,0.75431,0
2017/06/08,12:16:00,0.75431,0.75432,0.75422,0.75431,0
2017/06/08,12:17:00,0.75431,0.75433,0.75425,0.75429,0
2017/06/08,12:18:00,0.75428,0.75430,0.75421,0.75423,0
2017/06/08,12:19:00,0.75423,0.75430,0.75422,0.75430,0
2017/06/08,12:20:00,0.75430,0.75434,0.75430,0.75433,0
2017/06/08,12:21:00,0.75433,0.75433,0.75431,0.75431,0
2017/06/08,12:22:00,0.75431,0.75433,0.75431,0.75433,0
2017/06/08,12:23:00,0.75433,0.75433,0.75421,0.75421,0
2017/06/08,12:24:00,0.75422,0.75422,0.75421,0.75422,0
2017/06/08,12:25:00,0.75422,0.75423,0.75421,0.75421,0
2017/06/08,12:26:00,0.75421,0.75421,0.75421,0.75421,0
2017/06/08,12:27:00,0.75419,0.75419,0.75409,0.75411,0
2017/06/08,12:28:00,0.75412,0.75422,0.75412,0.75422,0
2017/06/08,12:29:00,0.75422,0.75431,0.75420,0.75421,0
2017/06/08,12:30:00,0.75421,0.75424,0.75421,0.75424,0
2017/06/08,12:31:00,0.75422,0.75432,0.75405,0.75412,0
2017/06/08,12:32:00,0.75413,0.75478,0.75413,0.75467,0
2017/06/08,12:33:00,0.75468,0.75482,0.75456,0.75477,0
2017/06/08,12:34:00,0.75477,0.75502,0.75477,0.75500,0
2017/06/08,12:35:00,0.75499,0.75503,0.75492,0.75493,0
2017/06/08,12:36:00,0.75492,0.75500,0.75492,0.75497,0
2017/06/08,12:37:00,0.75497,0.75498,0.75468,0.75469,0
2017/06/08,12:38:00,0.75470,0.75489,0.75466,0.75486,0
2017/06/08,12:39:00,0.75485,0.75486,0.75473,0.75480,0
2017/06/08,12:40:00,0.75479,0.75479,0.75470,0.75471,0
2017/06/08,12:41:00,0.75471,0.75505,0.75471,0.75502,0
2017/06/08,12:42:00,0.75502,0.75507,0.75496,0.75497,0
2017/06/08,12:43:00,0.75497,0.75502,0.75495,0.75495,0
2017/06/08,12:44:00,0.75495,0.75495,0.75488,0.75492,0
2017/06/08,12:45:00,0.75492,0.75493,0.75491,0.75492,0
2017/06/08,12:46:00,0.75491,0.75493,0.75481,0.75481,0
2017/06/08,12:47:00,0.75481,0.75481,0.75477,0.75477,0
2017/06/08,12:48:00,0.75477,0.75477,0.75469,0.75469,0
2017/06/08,12:49:00,0.75468,0.75481,0.75468,0.75470,0
2017/06/08,12:50:00,0.75469,0.75470,0.75456,0.75457,0
2017/06/08,12:51:00,0.75458,0.75465,0.75448,0.75463,0
2017/06/08,12:52:00,0.75464,0.75464,0.75452,0.75463,0
2017/06/08,12:53:00,0.75463,0.75464,0.75463,0.75463,0
2017/06/08,12:54:00,0.75463,0.75464,0.75441,0.75441,0
2017/06/08,12:55:00,0.75440,0.75441,0.75430,0.75430,0
2017/06/08,12:56:00,0.75430,0.75438,0.75409,0.75410,0
2017/06/08,12:57:00,0.75410,0.75425,0.75409,0.75411,0
2017/06/08,12:58:00,0.75412,0.75412,0.75400,0.75412,0
2017/06/08,12:59:00,0.75412,0.75435,0.75412,0.75423,0
2017/06/08,13:00:00,0.75423,0.75426,0.75421,0.75421,0
2017/06/08,13:01:00,0.75422,0.75432,0.75422,0.75432,0
2017/06/08,13:02:00,0.75433,0.75434,0.75433,0.75433,0
2017/06/08,13:03:00,0.75433,0.75433,0.75412,0.75422,0
2017/06/08,13:04:00,0.75422,0.75434,0.75422,0.75426,0
2017/06/08,13:05:00,0.75426,0.75433,0.75416,0.75420,0
2017/06/08,13:06:00,0.75421,0.75428,0.75421,0.75428,0
2017/06/08,13:07:00,0.75428,0.75432,0.75418,0.75428,0
2017/06/08,13:08:00,0.75428,0.75433,0.75425,0.75425,0
2017/06/08,13:09:00,0.75427,0.75427,0.75415,0.75416,0
2017/06/08,13:10:00,0.75416,0.75426,0.75413,0.75413,0
2017/06/08,13:11:00,0.75413,0.75415,0.75409,0.75409,0
2017/06/08,13:12:00,0.75410,0.75410,0.75399,0.75407,0
2017/06/08,13:13:00,0.75406,0.75409,0.75399,0.75401,0
2017/06/08,13:14:00,0.75401,0.75407,0.75401,0.75402,0
2017/06/08,13:15:00,0.75401,0.75401,0.75401,0.75401,0
2017/06/08,13:16:00,0.75402,0.75402,0.75402,0.75402,0
2017/06/08,13:17:00,0.75401,0.75401,0.75391,0.75392,0
2017/06/08,13:18:00,0.75392,0.75401,0.75392,0.75400,0
2017/06/08,13:19:00,0.75399,0.75409,0.75399,0.75409,0
2017/06/08,13:20:00,0.75409,0.75419,0.75408,0.75419,0
2017/06/08,13:21:00,0.75420,0.75431,0.75420,0.75428,0
2017/06/08,13:22:00,0.75428,0.75429,0.75414,0.75418,0
2017/06/08,13:23:00,0.75418,0.75419,0.75412,0.75412,0
2017/06/08,13:24:00,0.75412,0.75413,0.75400,0.75400,0
2017/06/08,13:25:00,0.75400,0.75415,0.75400,0.75414,0
2017/06/08,13:26:00,0.75414,0.75434,0.75414,0.75434,0
2017/06/08,13:27:00,0.75434,0.75434,0.75433,0.75433,0
2017/06/08,13:28:00,0.75434,0.75434,0.75432,0.75432,0
2017/06/08,13:29:00,0.75434,0.75434,0.75432,0.75434,0
2017/06/08,13:30:00,0.75432,0.75433,0.75432,0.75433,0
2017/06/08,13:31:00,0.75434,0.75435,0.75434,0.75435,0
2017/06/08,13:32:00,0.75435,0.75441,0.75429,0.75432,0
2017/06/08,13:33:00,0.75431,0.75436,0.75431,0.75435,0
2017/06/08,13:34:00,0.75436,0.75436,0.75431,0.75433,0
2017/06/08,13:35:00,0.75433,0.75433,0.75432,0.75432,0
2017/06/08,13:36:00,0.75431,0.75431,0.75413,0.75425,0
2017/06/08,13:37:00,0.75425,0.75432,0.75421,0.75432,0
2017/06/08,13:38:00,0.75432,0.75434,0.75432,0.75434,0
2017/06/08,13:39:00,0.75434,0.75434,0.75429,0.75431,0
2017/06/08,13:40:00,0.75431,0.75436,0.75430,0.75432,0
2017/06/08,13:41:00,0.75432,0.75434,0.75432,0.75434,0
2017/06/08,13:42:00,0.75434,0.75441,0.75432,0.75440,0
2017/06/08,13:43:00,0.75440,0.75442,0.75434,0.75434,0
2017/06/08,13:44:00,0.75434,0.75440,0.75423,0.75434,0
2017/06/08,13:45:00,0.75434,0.75435,0.75434,0.75435,0
2017/06/08,13:46:00,0.75435,0.75436,0.75433,0.75433,0
2017/06/08,13:47:00,0.75434,0.75454,0.75433,0.75454,0
2017/06/08,13:48:00,0.75453,0.75460,0.75442,0.75449,0
2017/06/08,13:49:00,0.75448,0.75452,0.75441,0.75444,0
2017/06/08,13:50:00,0.75445,0.75453,0.75443,0.75450,0
2017/06/08,13:51:00,0.75450,0.75450,0.75441,0.75441,0
2017/06/08,13:52:00,0.75443,0.75453,0.75439,0.75440,0
2017/06/08,13:53:00,0.75440,0.75450,0.75440,0.75449,0
2017/06/08,13:54:00,0.75449,0.75453,0.75449,0.75453,0
2017/06/08,13:55:00,0.75453,0.75453,0.75452,0.75452,0
2017/06/08,13:56:00,0.75452,0.75462,0.75452,0.75461,0
2017/06/08,13:57:00,0.75461,0.75462,0.75460,0.75462,0
2017/06/08,13:58:00,0.75462,0.75483,0.75462,0.75483,0
2017/06/08,13:59:00,0.75482,0.75501,0.75481,0.75497,0
2017/06/08,14:00:00,0.75498,0.75510,0.75481,0.75492,0
2017/06/08,14:01:00,0.75493,0.75497,0.75489,0.75493,0
2017/06/08,14:02:00,0.75493,0.75503,0.75490,0.75490,0
2017/06/08,14:03:00,0.75490,0.75511,0.75490,0.75507,0
2017/06/08,14:04:00,0.75508,0.75508,0.75479,0.75480,0
2017/06/08,14:05:00,0.75480,0.75481,0.75470,0.75470,0
2017/06/08,14:06:00,0.75469,0.75479,0.75468,0.75468,0
2017/06/08,14:07:00,0.75468,0.75470,0.75461,0.75468,0
2017/06/08,14:08:00,0.75467,0.75475,0.75467,0.75469,0
2017/06/08,14:09:00,0.75469,0.75469,0.75463,0.75467,0
2017/06/08,14:10:00,0.75467,0.75474,0.75467,0.75472,0
2017/06/08,14:11:00,0.75471,0.75477,0.75461,0.75471,0
2017/06/08,14:12:00,0.75470,0.75488,0.75467,0.75488,0
2017/06/08,14:13:00,0.75489,0.75497,0.75489,0.75492,0
2017/06/08,14:14:00,0.75492,0.75504,0.75492,0.75500,0
2017/06/08,14:15:00,0.75500,0.75500,0.75479,0.75481,0
2017/06/08,14:16:00,0.75481,0.75481,0.75472,0.75475,0
2017/06/08,14:17:00,0.75476,0.75484,0.75476,0.75484,0
2017/06/08,14:18:00,0.75486,0.75496,0.75486,0.75493,0
2017/06/08,14:19:00,0.75493,0.75511,0.75493,0.75509,0
2017/06/08,14:20:00,0.75507,0.75507,0.75494,0.75501,0
2017/06/08,14:21:00,0.75503,0.75516,0.75498,0.75516,0
2017/06/08,14:22:00,0.75517,0.75524,0.75510,0.75512,0
2017/06/08,14:23:00,0.75513,0.75539,0.75513,0.75539,0
2017/06/08,14:24:00,0.75539,0.75542,0.75523,0.75541,0
2017/06/08,14:25:00,0.75541,0.75548,0.75537,0.75538,0
2017/06/08,14:26:00,0.75537,0.75538,0.75527,0.75535,0
2017/06/08,14:27:00,0.75535,0.75537,0.75526,0.75532,0
2017/06/08,14:28:00,0.75532,0.75534,0.75532,0.75532,0
2017/06/08,14:29:00,0.75533,0.75536,0.75533,0.75536,0
2017/06/08,14:30:00,0.75536,0.75536,0.75534,0.75534,0
2017/06/08,14:31:00,0.75534,0.75534,0.75523,0.75525,0
2017/06/08,14:32:00,0.75524,0.75525,0.75496,0.75507,0
2017/06/08,14:33:00,0.75506,0.75507,0.75503,0.75506,0
2017/06/08,14:34:00,0.75505,0.75517,0.75504,0.75504,0
2017/06/08,14:35:00,0.75506,0.75517,0.75506,0.75517,0
2017/06/08,14:36:00,0.75517,0.75525,0.75516,0.75516,0
2017/06/08,14:37:00,0.75515,0.75517,0.75505,0.75516,0
2017/06/08,14:38:00,0.75516,0.75527,0.75514,0.75516,0
2017/06/08,14:39:00,0.75515,0.75520,0.75515,0.75515,0
2017/06/08,14:40:00,0.75516,0.75526,0.75512,0.75526,0
2017/06/08,14:41:00,0.75527,0.75544,0.75527,0.75543,0
2017/06/08,14:42:00,0.75542,0.75543,0.75536,0.75542,0
2017/06/08,14:43:00,0.75542,0.75547,0.75541,0.75544,0
2017/06/08,14:44:00,0.75545,0.75546,0.75535,0.75545,0
2017/06/08,14:45:00,0.75544,0.75547,0.75539,0.75544,0
2017/06/08,14:46:00,0.75543,0.75545,0.75522,0.75527,0
2017/06/08,14:47:00,0.75528,0.75529,0.75496,0.75507,0
2017/06/08,14:48:00,0.75508,0.75508,0.75436,0.75437,0
2017/06/08,14:49:00,0.75437,0.75459,0.75437,0.75458,0
2017/06/08,14:50:00,0.75460,0.75493,0.75460,0.75483,0
2017/06/08,14:51:00,0.75483,0.75485,0.75475,0.75476,0
2017/06/08,14:52:00,0.75475,0.75492,0.75475,0.75492,0
2017/06/08,14:53:00,0.75491,0.75506,0.75483,0.75501,0
2017/06/08,14:54:00,0.75500,0.75540,0.75498,0.75526,0
2017/06/08,14:55:00,0.75526,0.75528,0.75495,0.75496,0
2017/06/08,14:56:00,0.75496,0.75509,0.75495,0.75506,0
2017/06/08,14:57:00,0.75508,0.75509,0.75507,0.75508,0
2017/06/08,14:58:00,0.75508,0.75508,0.75500,0.75500,0
2017/06/08,14:59:00,0.75499,0.75501,0.75492,0.75492,0
2017/06/08,15:00:00,0.75492,0.75502,0.75492,0.75500,0
2017/06/08,15:01:00,0.75501,0.75521,0.75498,0.75513,0
2017/06/08,15:02:00,0.75514,0.75514,0.75509,0.75510,0
2017/06/08,15:03:00,0.75505,0.75517,0.75504,0.75508,0
2017/06/08,15:04:00,0.75507,0.75528,0.75507,0.75521,0
2017/06/08,15:05:00,0.75521,0.75524,0.75516,0.75523,0
2017/06/08,15:06:00,0.75524,0.75526,0.75509,0.75513,0
2017/06/08,15:07:00,0.75513,0.75533,0.75508,0.75533,0
2017/06/08,15:08:00,0.75532,0.75533,0.75516,0.75516,0
2017/06/08,15:09:00,0.75516,0.75524,0.75502,0.75522,0
2017/06/08,15:10:00,0.75522,0.75523,0.75504,0.75519,0
2017/06/08,15:11:00,0.75519,0.75521,0.75502,0.75502,0
2017/06/08,15:12:00,0.75502,0.75516,0.75496,0.75516,0
2017/06/08,15:13:00,0.75515,0.75515,0.75493,0.75496,0
2017/06/08,15:14:00,0.75497,0.75497,0.75492,0.75493,0
2017/06/08,15:15:00,0.75493,0.75504,0.75490,0.75503,0
2017/06/08,15:16:00,0.75502,0.75504,0.75499,0.75503,0
2017/06/08,15:17:00,0.75502,0.75502,0.75486,0.75492,0
2017/06/08,15:18:00,0.75496,0.75497,0.75494,0.75495,0
2017/06/08,15:19:00,0.75495,0.75495,0.75475,0.75476,0
2017/06/08,15:20:00,0.75476,0.75489,0.75476,0.75478,0
2017/06/08,15:21:00,0.75477,0.75496,0.75477,0.75496,0
2017/06/08,15:22:00,0.75496,0.75496,0.75485,0.75485,0
2017/06/08,15:23:00,0.75484,0.75495,0.75474,0.75495,0
2017/06/08,15:24:00,0.75495,0.75500,0.75495,0.75497,0
2017/06/08,15:25:00,0.75497,0.75497,0.75490,0.75493,0
2017/06/08,15:26:00,0.75493,0.75496,0.75479,0.75496,0
2017/06/08,15:27:00,0.75495,0.75511,0.75494,0.75510,0
2017/06/08,15:28:00,0.75510,0.75518,0.75509,0.75517,0
2017/06/08,15:29:00,0.75516,0.75518,0.75505,0.75505,0
2017/06/08,15:30:00,0.75505,0.75508,0.75492,0.75501,0
2017/06/08,15:31:00,0.75502,0.75506,0.75493,0.75493,0
2017/06/08,15:32:00,0.75492,0.75495,0.75483,0.75484,0
2017/06/08,15:33:00,0.75484,0.75488,0.75482,0.75485,0
2017/06/08,15:34:00,0.75486,0.75486,0.75484,0.75485,0
2017/06/08,15:35:00,0.75485,0.75492,0.75470,0.75470,0
2017/06/08,15:36:00,0.75471,0.75482,0.75471,0.75480,0
2017/06/08,15:37:00,0.75480,0.75480,0.75469,0.75470,0
2017/06/08,15:38:00,0.75471,0.75476,0.75471,0.75472,0
2017/06/08,15:39:00,0.75470,0.75482,0.75465,0.75481,0
2017/06/08,15:40:00,0.75480,0.75497,0.75478,0.75494,0
2017/06/08,15:41:00,0.75494,0.75494,0.75492,0.75493,0
2017/06/08,15:42:00,0.75492,0.75493,0.75470,0.75472,0
2017/06/08,15:43:00,0.75471,0.75474,0.75449,0.75474,0
2017/06/08,15:44:00,0.75475,0.75476,0.75458,0.75461,0
2017/06/08,15:45:00,0.75460,0.75481,0.75460,0.75460,0
2017/06/08,15:46:00,0.75460,0.75462,0.75449,0.75449,0
2017/06/08,15:47:00,0.75449,0.75456,0.75449,0.75454,0
2017/06/08,15:48:00,0.75453,0.75465,0.75449,0.75464,0
2017/06/08,15:49:00,0.75465,0.75477,0.75463,0.75476,0
2017/06/08,15:50:00,0.75477,0.75481,0.75476,0.75478,0
2017/06/08,15:51:00,0.75478,0.75485,0.75478,0.75484,0
2017/06/08,15:52:00,0.75484,0.75486,0.75475,0.75476,0
2017/06/08,15:53:00,0.75475,0.75490,0.75463,0.75489,0
2017/06/08,15:54:00,0.75488,0.75503,0.75488,0.75499,0
2017/06/08,15:55:00,0.75499,0.75507,0.75486,0.75493,0
2017/06/08,15:56:00,0.75494,0.75496,0.75490,0.75490,0
2017/06/08,15:57:00,0.75490,0.75491,0.75483,0.75484,0
2017/06/08,15:58:00,0.75485,0.75495,0.75483,0.75495,0
2017/06/08,15:59:00,0.75495,0.75495,0.75491,0.75491,0
2017/06/08,16:00:00,0.75492,0.75494,0.75491,0.75492,0
2017/06/08,16:01:00,0.75491,0.75537,0.75491,0.75535,0
2017/06/08,16:02:00,0.75535,0.75537,0.75518,0.75521,0
2017/06/08,16:03:00,0.75520,0.75530,0.75509,0.75522,0
2017/06/08,16:04:00,0.75522,0.75528,0.75515,0.75523,0
2017/06/08,16:05:00,0.75514,0.75514,0.75495,0.75502,0
2017/06/08,16:06:00,0.75502,0.75520,0.75502,0.75520,0
2017/06/08,16:07:00,0.75519,0.75528,0.75518,0.75524,0
2017/06/08,16:08:00,0.75524,0.75525,0.75512,0.75513,0
2017/06/08,16:09:00,0.75512,0.75521,0.75506,0.75512,0
2017/06/08,16:10:00,0.75513,0.75514,0.75495,0.75508,0
2017/06/08,16:11:00,0.75507,0.75533,0.75501,0.75524,0
2017/06/08,16:12:00,0.75524,0.75527,0.75523,0.75525,0
2017/06/08,16:13:00,0.75524,0.75527,0.75521,0.75524,0
2017/06/08,16:14:00,0.75524,0.75540,0.75523,0.75540,0
2017/06/08,16:15:00,0.75541,0.75543,0.75531,0.75534,0
2017/06/08,16:16:00,0.75533,0.75541,0.75529,0.75529,0
2017/06/08,16:17:00,0.75530,0.75531,0.75529,0.75531,0
2017/06/08,16:18:00,0.75529,0.75529,0.75519,0.75519,0
2017/06/08,16:19:00,0.75520,0.75530,0.75519,0.75520,0
2017/06/08,16:20:00,0.75520,0.75521,0.75510,0.75519,0
2017/06/08,16:21:00,0.75518,0.75518,0.75508,0.75508,0
2017/06/08,16:22:00,0.75508,0.75522,0.75507,0.75521,0
2017/06/08,16:23:00,0.75522,0.75533,0.75512,0.75513,0
2017/06/08,16:24:00,0.75512,0.75513,0.75509,0.75513,0
2017/06/08,16:25:00,0.75512,0.75512,0.75500,0.75503,0
2017/06/08,16:26:00,0.75503,0.75511,0.75501,0.75504,0
2017/06/08,16:27:00,0.75504,0.75506,0.75502,0.75502,0
2017/06/08,16:28:00,0.75502,0.75503,0.75500,0.75502,0
2017/06/08,16:29:00,0.75502,0.75503,0.75501,0.75503,0
2017/06/08,16:30:00,0.75503,0.75504,0.75501,0.75502,0
2017/06/08,16:31:00,0.75502,0.75502,0.75482,0.75483,0
2017/06/08,16:32:00,0.75483,0.75492,0.75483,0.75485,0
2017/06/08,16:33:00,0.75485,0.75496,0.75481,0.75494,0
2017/06/08,16:34:00,0.75494,0.75498,0.75493,0.75496,0
2017/06/08,16:35:00,0.75497,0.75507,0.75497,0.75505,0
2017/06/08,16:36:00,0.75505,0.75513,0.75499,0.75499,0
2017/06/08,16:37:00,0.75500,0.75500,0.75493,0.75498,0
2017/06/08,16:38:00,0.75497,0.75497,0.75492,0.75493,0
2017/06/08,16:39:00,0.75493,0.75509,0.75489,0.75509,0
2017/06/08,16:40:00,0.75509,0.75510,0.75498,0.75500,0
2017/06/08,16:41:00,0.75501,0.75509,0.75497,0.75497,0
2017/06/08,16:42:00,0.75497,0.75515,0.75494,0.75515,0
2017/06/08,16:43:00,0.75515,0.75525,0.75514,0.75525,0
2017/06/08,16:44:00,0.75525,0.75525,0.75501,0.75501,0
2017/06/08,16:45:00,0.75502,0.75504,0.75493,0.75495,0
2017/06/08,16:46:00,0.75494,0.75496,0.75491,0.75494,0
2017/06/08,16:47:00,0.75495,0.75505,0.75495,0.75505,0
2017/06/08,16:48:00,0.75504,0.75511,0.75502,0.75507,0
2017/06/08,16:49:00,0.75506,0.75507,0.75503,0.75505,0
2017/06/08,16:50:00,0.75504,0.75504,0.75482,0.75483,0
2017/06/08,16:51:00,0.75483,0.75490,0.75483,0.75487,0
2017/06/08,16:52:00,0.75487,0.75487,0.75463,0.75464,0
2017/06/08,16:53:00,0.75465,0.75472,0.75455,0.75456,0
2017/06/08,16:54:00,0.75456,0.75467,0.75456,0.75467,0
2017/06/08,16:55:00,0.75468,0.75469,0.75465,0.75468,0
2017/06/08,16:56:00,0.75468,0.75487,0.75466,0.75484,0
2017/06/08,16:57:00,0.75482,0.75509,0.75482,0.75499,0
2017/06/08,16:58:00,0.75499,0.75500,0.75487,0.75489,0
2017/06/08,16:59:00,0.75489,0.75498,0.75489,0.75497,0
2017/06/08,17:00:00,0.75496,0.75507,0.75496,0.75503,0
2017/06/08,17:01:00,0.75500,0.75501,0.75494,0.75495,0
2017/06/08,17:02:00,0.75494,0.75505,0.75479,0.75480,0
2017/06/08,17:03:00,0.75480,0.75487,0.75467,0.75467,0
2017/06/08,17:04:00,0.75467,0.75478,0.75466,0.75478,0
2017/06/08,17:05:00,0.75479,0.75500,0.75479,0.75499,0
2017/06/08,17:06:00,0.75499,0.75499,0.75487,0.75492,0
2017/06/08,17:07:00,0.75491,0.75497,0.75484,0.75484,0
2017/06/08,17:08:00,0.75483,0.75486,0.75479,0.75484,0
2017/06/08,17:09:00,0.75484,0.75485,0.75469,0.75472,0
2017/06/08,17:10:00,0.75472,0.75492,0.75472,0.75487,0
2017/06/08,17:11:00,0.75487,0.75503,0.75486,0.75503,0
2017/06/08,17:12:00,0.75502,0.75504,0.75495,0.75502,0
2017/06/08,17:13:00,0.75502,0.75509,0.75498,0.75509,0
2017/06/08,17:14:00,0.75508,0.75508,0.75506,0.75508,0
2017/06/08,17:15:00,0.75508,0.75516,0.75503,0.75514,0
2017/06/08,17:16:00,0.75513,0.75523,0.75511,0.75523,0
2017/06/08,17:17:00,0.75523,0.75527,0.75523,0.75526,0
2017/06/08,17:18:00,0.75528,0.75537,0.75528,0.75534,0
2017/06/08,17:19:00,0.75534,0.75534,0.75526,0.75527,0
2017/06/08,17:20:00,0.75526,0.75529,0.75525,0.75526,0
2017/06/08,17:21:00,0.75526,0.75535,0.75526,0.75529,0
2017/06/08,17:22:00,0.75529,0.75529,0.75526,0.75527,0
2017/06/08,17:23:00,0.75526,0.75526,0.75510,0.75510,0
2017/06/08,17:24:00,0.75510,0.75513,0.75510,0.75510,0
2017/06/08,17:25:00,0.75510,0.75514,0.75503,0.75503,0
2017/06/08,17:26:00,0.75502,0.75507,0.75501,0.75501,0
2017/06/08,17:27:00,0.75503,0.75507,0.75503,0.75504,0
2017/06/08,17:28:00,0.75505,0.75505,0.75491,0.75493,0
2017/06/08,17:29:00,0.75492,0.75494,0.75482,0.75484,0
2017/06/08,17:30:00,0.75485,0.75490,0.75480,0.75490,0
2017/06/08,17:31:00,0.75491,0.75504,0.75491,0.75504,0
2017/06/08,17:32:00,0.75504,0.75511,0.75491,0.75509,0
2017/06/08,17:33:00,0.75512,0.75514,0.75496,0.75501,0
2017/06/08,17:34:00,0.75500,0.75500,0.75496,0.75497,0
2017/06/08,17:35:00,0.75496,0.75498,0.75489,0.75497,0
2017/06/08,17:36:00,0.75497,0.75498,0.75496,0.75498,0
2017/06/08,17:37:00,0.75496,0.75498,0.75494,0.75497,0
2017/06/08,17:38:00,0.75497,0.75497,0.75496,0.75497,0
2017/06/08,17:39:00,0.75497,0.75498,0.75493,0.75496,0
2017/06/08,17:40:00,0.75497,0.75497,0.75493,0.75494,0
2017/06/08,17:41:00,0.75493,0.75503,0.75485,0.75496,0
2017/06/08,17:42:00,0.75496,0.75499,0.75487,0.75494,0
2017/06/08,17:43:00,0.75493,0.75498,0.75489,0.75493,0
2017/06/08,17:44:00,0.75492,0.75502,0.75490,0.75494,0
2017/06/08,17:45:00,0.75493,0.75494,0.75492,0.75493,0
2017/06/08,17:46:00,0.75492,0.75496,0.75484,0.75493,0
2017/06/08,17:47:00,0.75493,0.75509,0.75489,0.75502,0
2017/06/08,17:48:00,0.75502,0.75503,0.75494,0.75502,0
2017/06/08,17:49:00,0.75502,0.75503,0.75502,0.75503,0
2017/06/08,17:50:00,0.75504,0.75504,0.75502,0.75502,0
2017/06/08,17:51:00,0.75502,0.75502,0.75499,0.75500,0
2017/06/08,17:52:00,0.75500,0.75502,0.75500,0.75502,0
2017/06/08,17:53:00,0.75499,0.75501,0.75498,0.75498,0
2017/06/08,17:54:00,0.75498,0.75502,0.75498,0.75502,0
2017/06/08,17:55:00,0.75503,0.75503,0.75503,0.75503,0
2017/06/08,17:56:00,0.75502,0.75503,0.75500,0.75501,0
2017/06/08,17:57:00,0.75500,0.75500,0.75499,0.75500,0
2017/06/08,17:58:00,0.75500,0.75502,0.75499,0.75502,0
2017/06/08,17:59:00,0.75502,0.75504,0.75500,0.75502,0
2017/06/08,18:00:00,0.75502,0.75502,0.75499,0.75501,0
2017/06/08,18:01:00,0.75501,0.75510,0.75481,0.75483,0
2017/06/08,18:02:00,0.75482,0.75491,0.75478,0.75482,0
2017/06/08,18:03:00,0.75482,0.75488,0.75476,0.75488,0
2017/06/08,18:04:00,0.75490,0.75490,0.75479,0.75490,0
2017/06/08,18:05:00,0.75490,0.75502,0.75489,0.75501,0
2017/06/08,18:06:00,0.75501,0.75522,0.75501,0.75519,0
2017/06/08,18:07:00,0.75518,0.75529,0.75514,0.75529,0
2017/06/08,18:08:00,0.75524,0.75537,0.75523,0.75535,0
2017/06/08,18:09:00,0.75535,0.75535,0.75526,0.75526,0
2017/06/08,18:10:00,0.75525,0.75535,0.75524,0.75535,0
2017/06/08,18:11:00,0.75534,0.75536,0.75518,0.75523,0
2017/06/08,18:12:00,0.75522,0.75524,0.75513,0.75514,0
2017/06/08,18:13:00,0.75514,0.75514,0.75502,0.75503,0
2017/06/08,18:14:00,0.75503,0.75506,0.75491,0.75505,0
2017/06/08,18:15:00,0.75504,0.75505,0.75499,0.75502,0
2017/06/08,18:16:00,0.75499,0.75522,0.75499,0.75515,0
2017/06/08,18:17:00,0.75515,0.75522,0.75515,0.75516,0
2017/06/08,18:18:00,0.75516,0.75522,0.75509,0.75514,0
2017/06/08,18:19:00,0.75514,0.75520,0.75504,0.75506,0
2017/06/08,18:20:00,0.75505,0.75514,0.75496,0.75513,0
2017/06/08,18:21:00,0.75514,0.75514,0.75494,0.75496,0
2017/06/08,18:22:00,0.75496,0.75498,0.75466,0.75468,0
2017/06/08,18:23:00,0.75467,0.75478,0.75461,0.75477,0
2017/06/08,18:24:00,0.75478,0.75479,0.75477,0.75477,0
2017/06/08,18:25:00,0.75478,0.75491,0.75478,0.75490,0
2017/06/08,18:26:00,0.75490,0.75505,0.75490,0.75495,0
2017/06/08,18:27:00,0.75495,0.75495,0.75490,0.75490,0
2017/06/08,18:28:00,0.75490,0.75490,0.75482,0.75482,0
2017/06/08,18:29:00,0.75482,0.75500,0.75482,0.75499,0
2017/06/08,18:30:00,0.75500,0.75514,0.75494,0.75510,0
2017/06/08,18:31:00,0.75510,0.75511,0.75493,0.75501,0
2017/06/08,18:32:00,0.75501,0.75509,0.75491,0.75491,0
2017/06/08,18:33:00,0.75492,0.75513,0.75487,0.75509,0
2017/06/08,18:34:00,0.75509,0.75518,0.75509,0.75518,0
2017/06/08,18:35:00,0.75518,0.75521,0.75514,0.75517,0
2017/06/08,18:36:00,0.75517,0.75530,0.75516,0.75520,0
2017/06/08,18:37:00,0.75518,0.75518,0.75510,0.75511,0
2017/06/08,18:38:00,0.75512,0.75521,0.75512,0.75514,0
2017/06/08,18:39:00,0.75514,0.75524,0.75512,0.75523,0
2017/06/08,18:40:00,0.75522,0.75522,0.75515,0.75520,0
2017/06/08,18:41:00,0.75519,0.75523,0.75513,0.75521,0
2017/06/08,18:42:00,0.75519,0.75522,0.75515,0.75521,0
2017/06/08,18:43:00,0.75520,0.75529,0.75520,0.75528,0
2017/06/08,18:44:00,0.75527,0.75529,0.75521,0.75522,0
2017/06/08,18:45:00,0.75522,0.75530,0.75522,0.75528,0
2017/06/08,18:46:00,0.75528,0.75530,0.75520,0.75520,0
2017/06/08,18:47:00,0.75520,0.75521,0.75508,0.75509,0
2017/06/08,18:48:00,0.75509,0.75513,0.75498,0.75498,0
2017/06/08,18:49:00,0.75498,0.75503,0.75487,0.75490,0
2017/06/08,18:50:00,0.75489,0.75494,0.75487,0.75488,0
2017/06/08,18:51:00,0.75489,0.75494,0.75488,0.75493,0
2017/06/08,18:52:00,0.75493,0.75496,0.75489,0.75490,0
2017/06/08,18:53:00,0.75490,0.75490,0.75481,0.75481,0
2017/06/08,18:54:00,0.75482,0.75483,0.75477,0.75479,0
2017/06/08,18:55:00,0.75478,0.75481,0.75477,0.75480,0
2017/06/08,18:56:00,0.75480,0.75481,0.75480,0.75481,0
2017/06/08,18:57:00,0.75481,0.75482,0.75470,0.75470,0
2017/06/08,18:58:00,0.75470,0.75471,0.75469,0.75471,0
2017/06/08,18:59:00,0.75471,0.75487,0.75469,0.75477,0
2017/06/08,19:00:00,0.75477,0.75477,0.75469,0.75473,0
2017/06/08,19:01:00,0.75473,0.75473,0.75471,0.75473,0
2017/06/08,19:02:00,0.75473,0.75476,0.75469,0.75469,0
2017/06/08,19:03:00,0.75469,0.75482,0.75461,0.75481,0
2017/06/08,19:04:00,0.75482,0.75482,0.75480,0.75481,0
2017/06/08,19:05:00,0.75485,0.75485,0.75475,0.75476,0
2017/06/08,19:06:00,0.75476,0.75494,0.75476,0.75494,0
2017/06/08,19:07:00,0.75495,0.75505,0.75493,0.75496,0
2017/06/08,19:08:00,0.75495,0.75495,0.75476,0.75480,0
2017/06/08,19:09:00,0.75480,0.75492,0.75476,0.75491,0
2017/06/08,19:10:00,0.75490,0.75491,0.75480,0.75481,0
2017/06/08,19:11:00,0.75480,0.75482,0.75472,0.75472,0
2017/06/08,19:12:00,0.75472,0.75472,0.75458,0.75458,0
2017/06/08,19:13:00,0.75458,0.75458,0.75449,0.75450,0
2017/06/08,19:14:00,0.75450,0.75462,0.75449,0.75460,0
2017/06/08,19:15:00,0.75460,0.75460,0.75458,0.75458,0
2017/06/08,19:16:00,0.75459,0.75462,0.75451,0.75459,0
2017/06/08,19:17:00,0.75460,0.75470,0.75460,0.75463,0
2017/06/08,19:18:00,0.75464,0.75470,0.75462,0.75464,0
2017/06/08,19:19:00,0.75465,0.75473,0.75465,0.75473,0
2017/06/08,19:20:00,0.75472,0.75480,0.75472,0.75480,0
2017/06/08,19:21:00,0.75481,0.75484,0.75475,0.75476,0
2017/06/08,19:22:00,0.75475,0.75476,0.75473,0.75473,0
2017/06/08,19:23:00,0.75474,0.75477,0.75473,0.75476,0
2017/06/08,19:24:00,0.75476,0.75477,0.75473,0.75473,0
2017/06/08,19:25:00,0.75479,0.75485,0.75471,0.75475,0
2017/06/08,19:26:00,0.75474,0.75474,0.75462,0.75468,0
2017/06/08,19:27:00,0.75468,0.75468,0.75467,0.75467,0
2017/06/08,19:28:00,0.75467,0.75476,0.75466,0.75475,0
2017/06/08,19:29:00,0.75474,0.75489,0.75474,0.75488,0
2017/06/08,19:30:00,0.75488,0.75488,0.75480,0.75481,0
2017/06/08,19:31:00,0.75481,0.75492,0.75481,0.75492,0
2017/06/08,19:32:00,0.75492,0.75492,0.75480,0.75481,0
2017/06/08,19:33:00,0.75481,0.75490,0.75481,0.75482,0
2017/06/08,19:34:00,0.75482,0.75493,0.75482,0.75492,0
2017/06/08,19:35:00,0.75493,0.75493,0.75491,0.75493,0
2017/06/08,19:36:00,0.75492,0.75493,0.75483,0.75483,0
2017/06/08,19:37:00,0.75483,0.75486,0.75472,0.75472,0
2017/06/08,19:38:00,0.75472,0.75473,0.75462,0.75462,0
2017/06/08,19:39:00,0.75460,0.75461,0.75459,0.75460,0
2017/06/08,19:40:00,0.75460,0.75460,0.75451,0.75460,0
2017/06/08,19:41:00,0.75460,0.75477,0.75460,0.75461,0
2017/06/08,19:42:00,0.75461,0.75461,0.75458,0.75458,0
2017/06/08,19:43:00,0.75457,0.75464,0.75455,0.75459,0
2017/06/08,19:44:00,0.75459,0.75463,0.75458,0.75458,0
2017/06/08,19:45:00,0.75458,0.75458,0.75450,0.75450,0
2017/06/08,19:46:00,0.75449,0.75450,0.75449,0.75449,0
2017/06/08,19:47:00,0.75449,0.75450,0.75438,0.75449,0
2017/06/08,19:48:00,0.75449,0.75456,0.75449,0.75451,0
2017/06/08,19:49:00,0.75451,0.75453,0.75451,0.75451,0
2017/06/08,19:50:00,0.75449,0.75457,0.75445,0.75457,0
2017/06/08,19:51:00,0.75457,0.75460,0.75452,0.75460,0
2017/06/08,19:52:00,0.75461,0.75463,0.75453,0.75462,0
2017/06/08,19:53:00,0.75462,0.75464,0.75459,0.75460,0
2017/06/08,19:54:00,0.75459,0.75462,0.75458,0.75460,0
2017/06/08,19:55:00,0.75459,0.75462,0.75459,0.75461,0
2017/06/08,19:56:00,0.75461,0.75474,0.75461,0.75474,0
2017/06/08,19:57:00,0.75474,0.75475,0.75474,0.75474,0
2017/06/08,19:58:00,0.75475,0.75475,0.75473,0.75474,0
2017/06/08,19:59:00,0.75474,0.75476,0.75473,0.75474,0
2017/06/08,20:00:00,0.75474,0.75474,0.75473,0.75473,0
2017/06/08,20:01:00,0.75472,0.75473,0.75464,0.75471,0
2017/06/08,20:02:00,0.75470,0.75483,0.75470,0.75482,0
2017/06/08,20:03:00,0.75482,0.75483,0.75473,0.75474,0
2017/06/08,20:04:00,0.75474,0.75475,0.75473,0.75474,0
2017/06/08,20:05:00,0.75475,0.75484,0.75475,0.75484,0
2017/06/08,20:06:00,0.75483,0.75488,0.75483,0.75487,0
2017/06/08,20:07:00,0.75487,0.75487,0.75477,0.75486,0
2017/06/08,20:08:00,0.75485,0.75488,0.75478,0.75479,0
2017/06/08,20:09:00,0.75479,0.75480,0.75477,0.75479,0
2017/06/08,20:10:00,0.75478,0.75480,0.75478,0.75478,0
2017/06/08,20:11:00,0.75477,0.75485,0.75476,0.75485,0
2017/06/08,20:12:00,0.75486,0.75486,0.75476,0.75476,0
2017/06/08,20:13:00,0.75477,0.75477,0.75466,0.75466,0
2017/06/08,20:14:00,0.75467,0.75472,0.75464,0.75466,0
2017/06/08,20:15:00,0.75467,0.75467,0.75443,0.75443,0
2017/06/08,20:16:00,0.75442,0.75443,0.75422,0.75422,0
2017/06/08,20:17:00,0.75422,0.75423,0.75415,0.75423,0
2017/06/08,20:18:00,0.75423,0.75445,0.75421,0.75443,0
2017/06/08,20:19:00,0.75443,0.75454,0.75442,0.75454,0
2017/06/08,20:20:00,0.75454,0.75455,0.75444,0.75444,0
2017/06/08,20:21:00,0.75445,0.75451,0.75436,0.75442,0
2017/06/08,20:22:00,0.75443,0.75443,0.75430,0.75432,0
2017/06/08,20:23:00,0.75432,0.75435,0.75432,0.75433,0
2017/06/08,20:24:00,0.75432,0.75444,0.75432,0.75441,0
2017/06/08,20:25:00,0.75441,0.75441,0.75434,0.75436,0
2017/06/08,20:26:00,0.75436,0.75436,0.75425,0.75427,0
2017/06/08,20:27:00,0.75426,0.75428,0.75394,0.75400,0
2017/06/08,20:28:00,0.75400,0.75412,0.75387,0.75395,0
2017/06/08,20:29:00,0.75396,0.75401,0.75374,0.75381,0
2017/06/08,20:30:00,0.75382,0.75396,0.75378,0.75384,0
2017/06/08,20:31:00,0.75383,0.75387,0.75382,0.75385,0
2017/06/08,20:32:00,0.75385,0.75400,0.75380,0.75400,0
2017/06/08,20:33:00,0.75399,0.75404,0.75394,0.75404,0
2017/06/08,20:34:00,0.75404,0.75406,0.75403,0.75405,0
2017/06/08,20:35:00,0.75406,0.75418,0.75406,0.75417,0
2017/06/08,20:36:00,0.75417,0.75426,0.75417,0.75419,0
2017/06/08,20:37:00,0.75420,0.75421,0.75417,0.75417,0
2017/06/08,20:38:00,0.75418,0.75427,0.75411,0.75426,0
2017/06/08,20:39:00,0.75427,0.75431,0.75416,0.75427,0
2017/06/08,20:40:00,0.75427,0.75428,0.75416,0.75419,0
2017/06/08,20:41:00,0.75417,0.75417,0.75409,0.75415,0
2017/06/08,20:42:00,0.75414,0.75415,0.75409,0.75414,0
2017/06/08,20:43:00,0.75415,0.75421,0.75407,0.75421,0
2017/06/08,20:44:00,0.75420,0.75420,0.75413,0.75414,0
2017/06/08,20:45:00,0.75412,0.75429,0.75412,0.75429,0
2017/06/08,20:46:00,0.75429,0.75477,0.75424,0.75459,0
2017/06/08,20:47:00,0.75460,0.75474,0.75426,0.75466,0
2017/06/08,20:48:00,0.75466,0.75474,0.75455,0.75455,0
2017/06/08,20:49:00,0.75455,0.75474,0.75448,0.75456,0
2017/06/08,20:50:00,0.75456,0.75464,0.75432,0.75434,0
2017/06/08,20:51:00,0.75435,0.75448,0.75434,0.75439,0
2017/06/08,20:52:00,0.75439,0.75443,0.75433,0.75440,0
2017/06/08,20:53:00,0.75441,0.75444,0.75433,0.75436,0
2017/06/08,20:54:00,0.75436,0.75446,0.75436,0.75446,0
2017/06/08,20:55:00,0.75445,0.75453,0.75431,0.75438,0
2017/06/08,20:56:00,0.75438,0.75443,0.75431,0.75433,0
2017/06/08,20:57:00,0.75432,0.75451,0.75431,0.75443,0
2017/06/08,20:58:00,0.75443,0.75449,0.75440,0.75441,0
2017/06/08,20:59:00,0.75440,0.75443,0.75431,0.75432,0
2017/06/08,21:00:00,0.75432,0.75437,0.75422,0.75428,0
2017/06/08,21:01:00,0.75429,0.75446,0.75420,0.75441,0
2017/06/08,21:02:00,0.75441,0.75445,0.75438,0.75442,0
2017/06/08,21:03:00,0.75442,0.75442,0.75418,0.75418,0
2017/06/08,21:04:00,0.75417,0.75420,0.75389,0.75389,0
2017/06/08,21:05:00,0.75388,0.75390,0.75369,0.75369,0
2017/06/08,21:06:00,0.75370,0.75395,0.75368,0.75395,0
2017/06/08,21:07:00,0.75392,0.75413,0.75392,0.75405,0
2017/06/08,21:08:00,0.75405,0.75405,0.75388,0.75392,0
2017/06/08,21:09:00,0.75390,0.75391,0.75366,0.75374,0
2017/06/08,21:10:00,0.75370,0.75387,0.75363,0.75387,0
2017/06/08,21:11:00,0.75387,0.75398,0.75387,0.75393,0
2017/06/08,21:12:00,0.75394,0.75396,0.75391,0.75392,0
2017/06/08,21:13:00,0.75393,0.75393,0.75370,0.75371,0
2017/06/08,21:14:00,0.75371,0.75391,0.75371,0.75390,0
2017/06/08,21:15:00,0.75389,0.75400,0.75389,0.75397,0
2017/06/08,21:16:00,0.75398,0.75420,0.75398,0.75420,0
2017/06/08,21:17:00,0.75419,0.75419,0.75392,0.75394,0
2017/06/08,21:18:00,0.75393,0.75393,0.75385,0.75385,0
2017/06/08,21:19:00,0.75385,0.75408,0.75385,0.75408,0
2017/06/08,21:20:00,0.75408,0.75424,0.75406,0.75422,0
2017/06/08,21:21:00,0.75423,0.75438,0.75415,0.75437,0
2017/06/08,21:22:00,0.75436,0.75436,0.75417,0.75418,0
2017/06/08,21:23:00,0.75418,0.75427,0.75417,0.75425,0
2017/06/08,21:24:00,0.75425,0.75426,0.75407,0.75409,0
2017/06/08,21:25:00,0.75409,0.75409,0.75406,0.75408,0
2017/06/08,21:26:00,0.75408,0.75418,0.75403,0.75403,0
2017/06/08,21:27:00,0.75402,0.75408,0.75396,0.75403,0
2017/06/08,21:28:00,0.75404,0.75421,0.75403,0.75420,0
2017/06/08,21:29:00,0.75421,0.75429,0.75418,0.75419,0
2017/06/08,21:30:00,0.75419,0.75438,0.75419,0.75437,0
2017/06/08,21:31:00,0.75438,0.75439,0.75401,0.75406,0
2017/06/08,21:32:00,0.75406,0.75421,0.75350,0.75359,0
2017/06/08,21:33:00,0.75360,0.75402,0.75358,0.75374,0
2017/06/08,21:34:00,0.75369,0.75403,0.75360,0.75395,0
2017/06/08,21:35:00,0.75396,0.75410,0.75378,0.75382,0
2017/06/08,21:36:00,0.75383,0.75400,0.75379,0.75393,0
2017/06/08,21:37:00,0.75396,0.75409,0.75392,0.75401,0
2017/06/08,21:38:00,0.75400,0.75403,0.75380,0.75390,0
2017/06/08,21:39:00,0.75392,0.75397,0.75373,0.75380,0
2017/06/08,21:40:00,0.75374,0.75404,0.75373,0.75398,0
2017/06/08,21:41:00,0.75398,0.75403,0.75390,0.75390,0
2017/06/08,21:42:00,0.75391,0.75419,0.75391,0.75412,0
2017/06/08,21:43:00,0.75412,0.75413,0.75401,0.75402,0
2017/06/08,21:44:00,0.75401,0.75411,0.75382,0.75383,0
2017/06/08,21:45:00,0.75381,0.75408,0.75370,0.75400,0
2017/06/08,21:46:00,0.75400,0.75409,0.75394,0.75407,0
2017/06/08,21:47:00,0.75401,0.75401,0.75380,0.75380,0
2017/06/08,21:48:00,0.75381,0.75413,0.75374,0.75410,0
2017/06/08,21:49:00,0.75410,0.75437,0.75400,0.75436,0
2017/06/08,21:50:00,0.75435,0.75461,0.75432,0.75445,0
2017/06/08,21:51:00,0.75446,0.75474,0.75446,0.75466,0
2017/06/08,21:52:00,0.75466,0.75495,0.75464,0.75473,0
2017/06/08,21:53:00,0.75472,0.75484,0.75456,0.75465,0
2017/06/08,21:54:00,0.75464,0.75477,0.75463,0.75465,0
2017/06/08,21:55:00,0.75465,0.75484,0.75464,0.75472,0
2017/06/08,21:56:00,0.75472,0.75494,0.75462,0.75490,0
2017/06/08,21:57:00,0.75490,0.75500,0.75477,0.75492,0
2017/06/08,21:58:00,0.75491,0.75493,0.75467,0.75476,0
2017/06/08,21:59:00,0.75476,0.75476,0.75448,0.75464,0
2017/06/08,22:00:00,0.75464,0.75472,0.75460,0.75462,0
2017/06/08,22:01:00,0.75462,0.75489,0.75462,0.75489,0
2017/06/08,22:02:00,0.75488,0.75496,0.75487,0.75488,0
2017/06/08,22:03:00,0.75488,0.75493,0.75477,0.75479,0
2017/06/08,22:04:00,0.75478,0.75479,0.75465,0.75469,0
2017/06/08,22:05:00,0.75469,0.75477,0.75449,0.75449,0
2017/06/08,22:06:00,0.75449,0.75452,0.75425,0.75452,0
2017/06/08,22:07:00,0.75451,0.75455,0.75444,0.75444,0
2017/06/08,22:08:00,0.75444,0.75457,0.75444,0.75453,0
2017/06/08,22:09:00,0.75453,0.75456,0.75444,0.75446,0
2017/06/08,22:10:00,0.75447,0.75450,0.75433,0.75434,0
2017/06/08,22:11:00,0.75433,0.75443,0.75430,0.75443,0
2017/06/08,22:12:00,0.75442,0.75454,0.75424,0.75424,0
2017/06/08,22:13:00,0.75425,0.75428,0.75414,0.75425,0
2017/06/08,22:14:00,0.75425,0.75456,0.75425,0.75454,0
2017/06/08,22:15:00,0.75453,0.75456,0.75445,0.75456,0
2017/06/08,22:16:00,0.75455,0.75456,0.75434,0.75443,0
2017/06/08,22:17:00,0.75444,0.75456,0.75440,0.75454,0
2017/06/08,22:18:00,0.75455,0.75456,0.75437,0.75437,0
2017/06/08,22:19:00,0.75437,0.75445,0.75414,0.75414,0
2017/06/08,22:20:00,0.75415,0.75434,0.75414,0.75426,0
2017/06/08,22:21:00,0.75425,0.75432,0.75413,0.75431,0
2017/06/08,22:22:00,0.75431,0.75447,0.75431,0.75444,0
2017/06/08,22:23:00,0.75444,0.75455,0.75441,0.75450,0
2017/06/08,22:24:00,0.75450,0.75463,0.75447,0.75463,0
2017/06/08,22:25:00,0.75463,0.75467,0.75454,0.75456,0
2017/06/08,22:26:00,0.75455,0.75478,0.75453,0.75470,0
2017/06/08,22:27:00,0.75469,0.75475,0.75449,0.75449,0
2017/06/08,22:28:00,0.75449,0.75464,0.75448,0.75464,0
2017/06/08,22:29:00,0.75464,0.75475,0.75463,0.75474,0
2017/06/08,22:30:00,0.75475,0.75485,0.75474,0.75483,0
2017/06/08,22:31:00,0.75483,0.75485,0.75464,0.75464,0
2017/06/08,22:32:00,0.75464,0.75476,0.75464,0.75475,0
2017/06/08,22:33:00,0.75476,0.75477,0.75465,0.75466,0
2017/06/08,22:34:00,0.75466,0.75466,0.75464,0.75464,0
2017/06/08,22:35:00,0.75464,0.75466,0.75442,0.75443,0
2017/06/08,22:36:00,0.75443,0.75451,0.75441,0.75443,0
2017/06/08,22:37:00,0.75442,0.75453,0.75434,0.75445,0
2017/06/08,22:38:00,0.75444,0.75445,0.75422,0.75435,0
2017/06/08,22:39:00,0.75436,0.75444,0.75421,0.75428,0
2017/06/08,22:40:00,0.75428,0.75436,0.75427,0.75436,0
2017/06/08,22:41:00,0.75437,0.75437,0.75415,0.75421,0
2017/06/08,22:42:00,0.75420,0.75423,0.75393,0.75421,0
2017/06/08,22:43:00,0.75422,0.75423,0.75404,0.75408,0
2017/06/08,22:44:00,0.75410,0.75446,0.75407,0.75446,0
2017/06/08,22:45:00,0.75446,0.75447,0.75424,0.75434,0
2017/06/08,22:46:00,0.75433,0.75434,0.75390,0.75394,0
2017/06/08,22:47:00,0.75394,0.75394,0.75374,0.75387,0
2017/06/08,22:48:00,0.75385,0.75398,0.75380,0.75387,0
2017/06/08,22:49:00,0.75387,0.75393,0.75382,0.75386,0
2017/06/08,22:50:00,0.75385,0.75385,0.75376,0.75378,0
2017/06/08,22:51:00,0.75379,0.75381,0.75370,0.75371,0
2017/06/08,22:52:00,0.75371,0.75376,0.75359,0.75360,0
2017/06/08,22:53:00,0.75360,0.75387,0.75354,0.75372,0
2017/06/08,22:54:00,0.75372,0.75380,0.75353,0.75360,0
2017/06/08,22:55:00,0.75360,0.75370,0.75352,0.75364,0
2017/06/08,22:56:00,0.75366,0.75392,0.75364,0.75392,0
2017/06/08,22:57:00,0.75393,0.75401,0.75383,0.75383,0
2017/06/08,22:58:00,0.75384,0.75384,0.75371,0.75376,0
2017/06/08,22:59:00,0.75376,0.75386,0.75375,0.75380,0
2017/06/08,23:00:00,0.75379,0.75379,0.75349,0.75357,0
2017/06/08,23:01:00,0.75357,0.75357,0.75322,0.75323,0
2017/06/08,23:02:00,0.75323,0.75345,0.75309,0.75341,0
2017/06/08,23:03:00,0.75342,0.75356,0.75333,0.75341,0
2017/06/08,23:04:00,0.75341,0.75360,0.75328,0.75346,0
2017/06/08,23:05:00,0.75346,0.75400,0.75345,0.75398,0
2017/06/08,23:06:00,0.75399,0.75425,0.75398,0.75411,0
2017/06/08,23:07:00,0.75410,0.75410,0.75387,0.75406,0
2017/06/08,23:08:00,0.75406,0.75419,0.75403,0.75414,0
2017/06/08,23:09:00,0.75414,0.75422,0.75411,0.75411,0
2017/06/08,23:10:00,0.75410,0.75416,0.75394,0.75399,0
2017/06/08,23:11:00,0.75398,0.75404,0.75384,0.75396,0
2017/06/08,23:12:00,0.75397,0.75397,0.75377,0.75380,0
2017/06/08,23:13:00,0.75379,0.75381,0.75359,0.75372,0
2017/06/08,23:14:00,0.75372,0.75383,0.75353,0.75353,0
2017/06/08,23:15:00,0.75352,0.75361,0.75347,0.75361,0
2017/06/08,23:16:00,0.75360,0.75384,0.75359,0.75379,0
2017/06/08,23:17:00,0.75380,0.75392,0.75374,0.75375,0
2017/06/08,23:18:00,0.75375,0.75400,0.75373,0.75399,0
2017/06/08,23:19:00,0.75399,0.75399,0.75379,0.75390,0
2017/06/08,23:20:00,0.75390,0.75415,0.75379,0.75414,0
2017/06/08,23:21:00,0.75414,0.75423,0.75404,0.75423,0
2017/06/08,23:22:00,0.75423,0.75431,0.75395,0.75399,0
2017/06/08,23:23:00,0.75399,0.75419,0.75399,0.75402,0
2017/06/08,23:24:00,0.75402,0.75405,0.75393,0.75403,0
2017/06/08,23:25:00,0.75403,0.75410,0.75369,0.75377,0
2017/06/08,23:26:00,0.75377,0.75381,0.75360,0.75371,0
2017/06/08,23:27:00,0.75371,0.75381,0.75371,0.75380,0
2017/06/08,23:28:00,0.75380,0.75382,0.75370,0.75372,0
2017/06/08,23:29:00,0.75372,0.75377,0.75361,0.75361,0
2017/06/08,23:30:00,0.75361,0.75377,0.75361,0.75372,0
2017/06/08,23:31:00,0.75372,0.75401,0.75371,0.75401,0
2017/06/08,23:32:00,0.75402,0.75417,0.75400,0.75402,0
2017/06/08,23:33:00,0.75402,0.75416,0.75381,0.75394,0
2017/06/08,23:34:00,0.75394,0.75415,0.75394,0.75404,0
2017/06/08,23:35:00,0.75404,0.75415,0.75396,0.75415,0
2017/06/08,23:36:00,0.75415,0.75419,0.75406,0.75417,0
2017/06/08,23:37:00,0.75416,0.75427,0.75410,0.75426,0
2017/06/08,23:38:00,0.75427,0.75438,0.75427,0.75434,0
2017/06/08,23:39:00,0.75434,0.75446,0.75431,0.75431,0
2017/06/08,23:40:00,0.75431,0.75443,0.75416,0.75422,0
2017/06/08,23:41:00,0.75423,0.75429,0.75419,0.75420,0
2017/06/08,23:42:00,0.75418,0.75429,0.75418,0.75420,0
2017/06/08,23:43:00,0.75421,0.75434,0.75418,0.75418,0
2017/06/08,23:44:00,0.75418,0.75437,0.75418,0.75427,0
2017/06/08,23:45:00,0.75426,0.75426,0.75407,0.75409,0
2017/06/08,23:46:00,0.75409,0.75424,0.75408,0.75418,0
2017/06/08,23:47:00,0.75419,0.75428,0.75415,0.75427,0
2017/06/08,23:48:00,0.75428,0.75430,0.75427,0.75428,0
2017/06/08,23:49:00,0.75428,0.75428,0.75407,0.75417,0
2017/06/08,23:50:00,0.75416,0.75417,0.75410,0.75416,0
2017/06/08,23:51:00,0.75417,0.75418,0.75410,0.75412,0
2017/06/08,23:52:00,0.75412,0.75422,0.75410,0.75417,0
2017/06/08,23:53:00,0.75417,0.75421,0.75413,0.75419,0
2017/06/08,23:54:00,0.75418,0.75418,0.75400,0.75401,0
2017/06/08,23:55:00,0.75401,0.75407,0.75382,0.75393,0
2017/06/08,23:56:00,0.75392,0.75399,0.75374,0.75387,0
2017/06/08,23:57:00,0.75386,0.75386,0.75371,0.75371,0
2017/06/08,23:58:00,0.75371,0.75381,0.75371,0.75372,0
2017/06/08,23:59:00,0.75372,0.75382,0.75368,0.75372,0
2017/06/09,00:00:00,0.75372,0.75378,0.75358,0.75365,0
2017/06/09,00:01:00,0.75366,0.75393,0.75366,0.75376,0
2017/06/09,00:02:00,0.75375,0.75380,0.75368,0.75376,0
2017/06/09,00:03:00,0.75375,0.75380,0.75355,0.75357,0
2017/06/09,00:04:00,0.75358,0.75375,0.75355,0.75364,0
2017/06/09,00:05:00,0.75364,0.75384,0.75364,0.75377,0
2017/06/09,00:06:00,0.75377,0.75387,0.75375,0.75381,0
2017/06/09,00:07:00,0.75381,0.75386,0.75371,0.75371,0
2017/06/09,00:08:00,0.75371,0.75380,0.75364,0.75367,0
2017/06/09,00:09:00,0.75367,0.75385,0.75366,0.75383,0
2017/06/09,00:10:00,0.75383,0.75395,0.75383,0.75395,0
2017/06/09,00:11:00,0.75395,0.75405,0.75395,0.75396,0
2017/06/09,00:12:00,0.75396,0.75402,0.75385,0.75388,0
2017/06/09,00:13:00,0.75388,0.75395,0.75385,0.75388,0
2017/06/09,00:14:00,0.75388,0.75394,0.75384,0.75384,0
2017/06/09,00:15:00,0.75383,0.75388,0.75383,0.75384,0
2017/06/09,00:16:00,0.75384,0.75390,0.75373,0.75374,0
2017/06/09,00:17:00,0.75374,0.75389,0.75374,0.75386,0
2017/06/09,00:18:00,0.75386,0.75417,0.75384,0.75415,0
2017/06/09,00:19:00,0.75414,0.75425,0.75406,0.75414,0
2017/06/09,00:20:00,0.75413,0.75418,0.75412,0.75414,0
2017/06/09,00:21:00,0.75415,0.75415,0.75392,0.75394,0
2017/06/09,00:22:00,0.75394,0.75395,0.75382,0.75382,0
2017/06/09,00:23:00,0.75382,0.75392,0.75381,0.75386,0
2017/06/09,00:24:00,0.75387,0.75394,0.75385,0.75393,0
2017/06/09,00:25:00,0.75393,0.75394,0.75385,0.75391,0
2017/06/09,00:26:00,0.75390,0.75392,0.75374,0.75375,0
2017/06/09,00:27:00,0.75375,0.75386,0.75375,0.75383,0
2017/06/09,00:28:00,0.75384,0.75384,0.75382,0.75384,0
2017/06/09,00:29:00,0.75383,0.75385,0.75380,0.75384,0
2017/06/09,00:30:00,0.75384,0.75385,0.75383,0.75384,0
2017/06/09,00:31:00,0.75385,0.75385,0.75384,0.75384,0
2017/06/09,00:32:00,0.75384,0.75394,0.75384,0.75394,0
2017/06/09,00:33:00,0.75395,0.75395,0.75390,0.75392,0
2017/06/09,00:34:00,0.75394,0.75397,0.75386,0.75396,0
2017/06/09,00:35:00,0.75396,0.75411,0.75396,0.75407,0
2017/06/09,00:36:00,0.75407,0.75421,0.75406,0.75406,0
2017/06/09,00:37:00,0.75408,0.75413,0.75393,0.75393,0
2017/06/09,00:38:00,0.75393,0.75417,0.75393,0.75406,0
2017/06/09,00:39:00,0.75407,0.75416,0.75407,0.75413,0
2017/06/09,00:40:00,0.75412,0.75427,0.75411,0.75427,0
2017/06/09,00:41:00,0.75426,0.75428,0.75421,0.75423,0
2017/06/09,00:42:00,0.75424,0.75426,0.75412,0.75412,0
2017/06/09,00:43:00,0.75412,0.75419,0.75412,0.75418,0
2017/06/09,00:44:00,0.75419,0.75442,0.75419,0.75433,0
2017/06/09,00:45:00,0.75432,0.75433,0.75412,0.75413,0
2017/06/09,00:46:00,0.75413,0.75425,0.75407,0.75418,0
2017/06/09,00:47:00,0.75419,0.75433,0.75419,0.75428,0
2017/06/09,00:48:00,0.75429,0.75429,0.75426,0.75427,0
2017/06/09,00:49:00,0.75427,0.75434,0.75418,0.75432,0
2017/06/09,00:50:00,0.75430,0.75433,0.75423,0.75432,0
2017/06/09,00:51:00,0.75432,0.75432,0.75421,0.75423,0
2017/06/09,00:52:00,0.75424,0.75425,0.75419,0.75419,0
2017/06/09,00:53:00,0.75419,0.75429,0.75414,0.75414,0
2017/06/09,00:54:00,0.75414,0.75434,0.75414,0.75434,0
2017/06/09,00:55:00,0.75434,0.75443,0.75434,0.75435,0
2017/06/09,00:56:00,0.75434,0.75441,0.75434,0.75438,0
2017/06/09,00:57:00,0.75438,0.75446,0.75437,0.75446,0
2017/06/09,00:58:00,0.75445,0.75445,0.75435,0.75436,0
2017/06/09,00:59:00,0.75435,0.75445,0.75435,0.75445,0
2017/06/09,01:00:00,0.75444,0.75444,0.75430,0.75432,0
2017/06/09,01:01:00,0.75433,0.75440,0.75429,0.75433,0
2017/06/09,01:02:00,0.75435,0.75440,0.75425,0.75431,0
2017/06/09,01:03:00,0.75430,0.75434,0.75428,0.75432,0
2017/06/09,01:04:00,0.75433,0.75433,0.75418,0.75423,0
2017/06/09,01:05:00,0.75422,0.75423,0.75417,0.75420,0
2017/06/09,01:06:00,0.75420,0.75422,0.75414,0.75422,0
2017/06/09,01:07:00,0.75422,0.75430,0.75420,0.75423,0
2017/06/09,01:08:00,0.75424,0.75425,0.75410,0.75412,0
2017/06/09,01:09:00,0.75412,0.75412,0.75409,0.75410,0
2017/06/09,01:10:00,0.75411,0.75412,0.75404,0.75407,0
2017/06/09,01:11:00,0.75406,0.75412,0.75401,0.75401,0
2017/06/09,01:12:00,0.75403,0.75414,0.75403,0.75413,0
2017/06/09,01:13:00,0.75412,0.75414,0.75403,0.75403,0
2017/06/09,01:14:00,0.75403,0.75413,0.75403,0.75411,0
2017/06/09,01:15:00,0.75412,0.75412,0.75405,0.75410,0
2017/06/09,01:16:00,0.75410,0.75413,0.75410,0.75413,0
2017/06/09,01:17:00,0.75413,0.75432,0.75413,0.75423,0
2017/06/09,01:18:00,0.75423,0.75426,0.75414,0.75414,0
2017/06/09,01:19:00,0.75413,0.75420,0.75413,0.75414,0
2017/06/09,01:20:00,0.75413,0.75413,0.75407,0.75413,0
2017/06/09,01:21:00,0.75414,0.75414,0.75406,0.75406,0
2017/06/09,01:22:00,0.75407,0.75414,0.75407,0.75412,0
2017/06/09,01:23:00,0.75411,0.75414,0.75404,0.75411,0
2017/06/09,01:24:00,0.75411,0.75413,0.75407,0.75411,0
2017/06/09,01:25:00,0.75411,0.75414,0.75406,0.75414,0
2017/06/09,01:26:00,0.75414,0.75422,0.75408,0.75412,0
2017/06/09,01:27:00,0.75413,0.75413,0.75412,0.75412,0
2017/06/09,01:28:00,0.75413,0.75429,0.75413,0.75429,0
2017/06/09,01:29:00,0.75430,0.75435,0.75424,0.75426,0
2017/06/09,01:30:00,0.75427,0.75435,0.75426,0.75434,0
2017/06/09,01:31:00,0.75436,0.75458,0.75436,0.75447,0
2017/06/09,01:32:00,0.75447,0.75449,0.75439,0.75439,0
2017/06/09,01:33:00,0.75440,0.75447,0.75438,0.75438,0
2017/06/09,01:34:00,0.75438,0.75445,0.75436,0.75437,0
2017/06/09,01:35:00,0.75439,0.75439,0.75435,0.75435,0
2017/06/09,01:36:00,0.75436,0.75437,0.75434,0.75435,0
2017/06/09,01:37:00,0.75434,0.75435,0.75425,0.75428,0
2017/06/09,01:38:00,0.75428,0.75458,0.75428,0.75450,0
2017/06/09,01:39:00,0.75450,0.75452,0.75440,0.75442,0
2017/06/09,01:40:00,0.75442,0.75449,0.75442,0.75448,0
2017/06/09,01:41:00,0.75449,0.75450,0.75438,0.75440,0
2017/06/09,01:42:00,0.75441,0.75442,0.75433,0.75434,0
2017/06/09,01:43:00,0.75434,0.75436,0.75430,0.75433,0
2017/06/09,01:44:00,0.75433,0.75438,0.75432,0.75438,0
2017/06/09,01:45:00,0.75440,0.75443,0.75438,0.75440,0
2017/06/09,01:46:00,0.75440,0.75442,0.75433,0.75433,0
2017/06/09,01:47:00,0.75434,0.75449,0.75432,0.75448,0
2017/06/09,01:48:00,0.75448,0.75461,0.75444,0.75458,0
2017/06/09,01:49:00,0.75459,0.75459,0.75453,0.75453,0
2017/06/09,01:50:00,0.75453,0.75459,0.75452,0.75453,0
2017/06/09,01:51:00,0.75453,0.75461,0.75442,0.75449,0
2017/06/09,01:52:00,0.75450,0.75454,0.75447,0.75449,0
2017/06/09,01:53:00,0.75448,0.75459,0.75445,0.75459,0
2017/06/09,01:54:00,0.75458,0.75458,0.75445,0.75446,0
2017/06/09,01:55:00,0.75447,0.75451,0.75447,0.75450,0
2017/06/09,01:56:00,0.75450,0.75452,0.75450,0.75452,0
2017/06/09,01:57:00,0.75451,0.75459,0.75451,0.75452,0
2017/06/09,01:58:00,0.75453,0.75463,0.75453,0.75463,0
2017/06/09,01:59:00,0.75462,0.75462,0.75450,0.75459,0
2017/06/09,02:00:00,0.75457,0.75462,0.75456,0.75456,0
2017/06/09,02:01:00,0.75455,0.75455,0.75449,0.75451,0
2017/06/09,02:02:00,0.75450,0.75451,0.75449,0.75450,0
2017/06/09,02:03:00,0.75451,0.75451,0.75439,0.75439,0
2017/06/09,02:04:00,0.75438,0.75439,0.75429,0.75435,0
2017/06/09,02:05:00,0.75434,0.75438,0.75430,0.75438,0
2017/06/09,02:06:00,0.75439,0.75441,0.75432,0.75432,0
2017/06/09,02:07:00,0.75431,0.75431,0.75418,0.75418,0
2017/06/09,02:08:00,0.75419,0.75420,0.75418,0.75419,0
2017/06/09,02:09:00,0.75418,0.75418,0.75415,0.75417,0
2017/06/09,02:10:00,0.75416,0.75418,0.75408,0.75408,0
2017/06/09,02:11:00,0.75407,0.75417,0.75407,0.75413,0
2017/06/09,02:12:00,0.75411,0.75418,0.75409,0.75410,0
2017/06/09,02:13:00,0.75409,0.75410,0.75401,0.75401,0
2017/06/09,02:14:00,0.75401,0.75408,0.75400,0.75400,0
2017/06/09,02:15:00,0.75399,0.75405,0.75391,0.75403,0
2017/06/09,02:16:00,0.75403,0.75404,0.75402,0.75403,0
2017/06/09,02:17:00,0.75404,0.75404,0.75403,0.75403,0
2017/06/09,02:18:00,0.75404,0.75405,0.75402,0.75405,0
2017/06/09,02:19:00,0.75405,0.75405,0.75396,0.75403,0
2017/06/09,02:20:00,0.75404,0.75404,0.75403,0.75404,0
2017/06/09,02:21:00,0.75404,0.75404,0.75394,0.75394,0
2017/06/09,02:22:00,0.75394,0.75396,0.75388,0.75395,0
2017/06/09,02:23:00,0.75392,0.75392,0.75380,0.75388,0
2017/06/09,02:24:00,0.75390,0.75398,0.75390,0.75391,0
2017/06/09,02:25:00,0.75392,0.75393,0.75392,0.75393,0
2017/06/09,02:26:00,0.75392,0.75394,0.75389,0.75392,0
2017/06/09,02:27:00,0.75392,0.75397,0.75392,0.75397,0
2017/06/09,02:28:00,0.75397,0.75398,0.75390,0.75393,0
2017/06/09,02:29:00,0.75394,0.75394,0.75387,0.75388,0
2017/06/09,02:30:00,0.75389,0.75396,0.75388,0.75396,0
2017/06/09,02:31:00,0.75396,0.75405,0.75396,0.75399,0
2017/06/09,02:32:00,0.75398,0.75398,0.75393,0.75395,0
2017/06/09,02:33:00,0.75396,0.75396,0.75396,0.75396,0
2017/06/09,02:34:00,0.75397,0.75417,0.75397,0.75417,0
2017/06/09,02:35:00,0.75417,0.75417,0.75414,0.75414,0
2017/06/09,02:36:00,0.75414,0.75419,0.75412,0.75413,0
2017/06/09,02:37:00,0.75413,0.75416,0.75411,0.75413,0
2017/06/09,02:38:00,0.75413,0.75418,0.75411,0.75413,0
2017/06/09,02:39:00,0.75413,0.75421,0.75411,0.75411,0
2017/06/09,02:40:00,0.75413,0.75414,0.75413,0.75414,0
2017/06/09,02:41:00,0.75413,0.75414,0.75413,0.75414,0
2017/06/09,02:42:00,0.75414,0.75420,0.75414,0.75414,0
2017/06/09,02:43:00,0.75414,0.75419,0.75413,0.75414,0
2017/06/09,02:44:00,0.75414,0.75415,0.75414,0.75414,0
2017/06/09,02:45:00,0.75414,0.75414,0.75413,0.75414,0
2017/06/09,02:46:00,0.75414,0.75415,0.75411,0.75411,0
2017/06/09,02:47:00,0.75411,0.75419,0.75411,0.75413,0
2017/06/09,02:48:00,0.75413,0.75415,0.75411,0.75411,0
2017/06/09,02:49:00,0.75413,0.75413,0.75411,0.75412,0
2017/06/09,02:50:00,0.75412,0.75422,0.75412,0.75421,0
2017/06/09,02:51:00,0.75421,0.75440,0.75421,0.75439,0
2017/06/09,02:52:00,0.75439,0.75443,0.75439,0.75442,0
2017/06/09,02:53:00,0.75443,0.75451,0.75442,0.75451,0
2017/06/09,02:54:00,0.75451,0.75459,0.75441,0.75441,0
2017/06/09,02:55:00,0.75441,0.75452,0.75441,0.75452,0
2017/06/09,02:56:00,0.75449,0.75459,0.75447,0.75449,0
2017/06/09,02:57:00,0.75448,0.75449,0.75437,0.75437,0
2017/06/09,02:58:00,0.75437,0.75439,0.75436,0.75439,0
2017/06/09,02:59:00,0.75439,0.75441,0.75437,0.75441,0
2017/06/09,03:00:00,0.75442,0.75453,0.75442,0.75452,0
2017/06/09,03:02:00,0.75452,0.75452,0.75444,0.75446,0
2017/06/09,03:03:00,0.75446,0.75448,0.75441,0.75441,0
2017/06/09,03:04:00,0.75441,0.75441,0.75439,0.75439,0
2017/06/09,03:05:00,0.75440,0.75441,0.75440,0.75440,0
2017/06/09,03:06:00,0.75440,0.75440,0.75440,0.75440,0
2017/06/09,03:07:00,0.75439,0.75461,0.75439,0.75460,0
2017/06/09,03:08:00,0.75460,0.75462,0.75455,0.75462,0
2017/06/09,03:09:00,0.75462,0.75465,0.75462,0.75465,0
2017/06/09,03:10:00,0.75465,0.75468,0.75461,0.75461,0
2017/06/09,03:11:00,0.75461,0.75466,0.75461,0.75461,0
2017/06/09,03:12:00,0.75461,0.75461,0.75453,0.75459,0
2017/06/09,03:13:00,0.75458,0.75459,0.75452,0.75455,0
2017/06/09,03:14:00,0.75455,0.75458,0.75452,0.75453,0
2017/06/09,03:15:00,0.75452,0.75464,0.75451,0.75457,0
2017/06/09,03:16:00,0.75457,0.75457,0.75453,0.75453,0
2017/06/09,03:17:00,0.75453,0.75455,0.75452,0.75453,0
2017/06/09,03:18:00,0.75453,0.75459,0.75453,0.75456,0
2017/06/09,03:19:00,0.75457,0.75463,0.75457,0.75463,0
2017/06/09,03:20:00,0.75463,0.75463,0.75453,0.75453,0
2017/06/09,03:21:00,0.75455,0.75463,0.75454,0.75463,0
2017/06/09,03:22:00,0.75464,0.75472,0.75463,0.75472,0
2017/06/09,03:23:00,0.75472,0.75472,0.75471,0.75471,0
2017/06/09,03:24:00,0.75471,0.75476,0.75471,0.75474,0
2017/06/09,03:25:00,0.75474,0.75475,0.75474,0.75475,0
2017/06/09,03:26:00,0.75475,0.75475,0.75475,0.75475,0
2017/06/09,03:27:00,0.75474,0.75474,0.75457,0.75457,0
2017/06/09,03:28:00,0.75457,0.75467,0.75457,0.75466,0
2017/06/09,03:29:00,0.75467,0.75467,0.75464,0.75464,0
2017/06/09,03:30:00,0.75464,0.75464,0.75460,0.75461,0
2017/06/09,03:31:00,0.75462,0.75472,0.75462,0.75472,0
2017/06/09,03:32:00,0.75471,0.75471,0.75461,0.75464,0
2017/06/09,03:33:00,0.75465,0.75465,0.75457,0.75465,0
2017/06/09,03:34:00,0.75460,0.75461,0.75460,0.75461,0
2017/06/09,03:35:00,0.75460,0.75460,0.75460,0.75460,0
2017/06/09,03:36:00,0.75460,0.75461,0.75452,0.75452,0
2017/06/09,03:37:00,0.75452,0.75462,0.75452,0.75462,0
2017/06/09,03:38:00,0.75461,0.75461,0.75455,0.75459,0
2017/06/09,03:39:00,0.75459,0.75461,0.75451,0.75455,0
2017/06/09,03:40:00,0.75455,0.75455,0.75452,0.75452,0
2017/06/09,03:41:00,0.75452,0.75458,0.75443,0.75451,0
2017/06/09,03:42:00,0.75450,0.75452,0.75450,0.75452,0
2017/06/09,03:43:00,0.75450,0.75450,0.75450,0.75450,0
2017/06/09,03:44:00,0.75450,0.75451,0.75450,0.75451,0
2017/06/09,03:45:00,0.75451,0.75453,0.75446,0.75448,0
2017/06/09,03:46:00,0.75450,0.75453,0.75445,0.75445,0
2017/06/09,03:47:00,0.75445,0.75456,0.75445,0.75456,0
2017/06/09,03:48:00,0.75457,0.75479,0.75457,0.75475,0
2017/06/09,03:49:00,0.75476,0.75493,0.75475,0.75493,0
2017/06/09,03:50:00,0.75492,0.75502,0.75492,0.75497,0
2017/06/09,03:51:00,0.75496,0.75502,0.75487,0.75487,0
2017/06/09,03:52:00,0.75487,0.75496,0.75486,0.75496,0
2017/06/09,03:53:00,0.75496,0.75498,0.75486,0.75486,0
2017/06/09,03:54:00,0.75486,0.75487,0.75475,0.75475,0
2017/06/09,03:55:00,0.75475,0.75477,0.75475,0.75476,0
2017/06/09,03:56:00,0.75477,0.75486,0.75476,0.75478,0
2017/06/09,03:57:00,0.75478,0.75489,0.75477,0.75488,0
2017/06/09,03:58:00,0.75485,0.75493,0.75476,0.75484,0
2017/06/09,03:59:00,0.75483,0.75486,0.75472,0.75473,0
2017/06/09,04:00:00,0.75473,0.75485,0.75468,0.75480,0
2017/06/09,04:01:00,0.75481,0.75489,0.75476,0.75480,0
2017/06/09,04:02:00,0.75480,0.75484,0.75478,0.75484,0
2017/06/09,04:03:00,0.75483,0.75495,0.75483,0.75494,0
2017/06/09,04:04:00,0.75493,0.75495,0.75488,0.75493,0
2017/06/09,04:05:00,0.75492,0.75495,0.75486,0.75493,0
2017/06/09,04:06:00,0.75490,0.75501,0.75489,0.75501,0
2017/06/09,04:07:00,0.75503,0.75504,0.75484,0.75485,0
2017/06/09,04:08:00,0.75484,0.75485,0.75476,0.75482,0
2017/06/09,04:09:00,0.75487,0.75493,0.75486,0.75491,0
2017/06/09,04:10:00,0.75491,0.75493,0.75486,0.75490,0
2017/06/09,04:11:00,0.75491,0.75495,0.75489,0.75490,0
2017/06/09,04:12:00,0.75489,0.75489,0.75471,0.75472,0
2017/06/09,04:13:00,0.75470,0.75487,0.75465,0.75486,0
2017/06/09,04:14:00,0.75485,0.75488,0.75478,0.75478,0
2017/06/09,04:15:00,0.75478,0.75483,0.75470,0.75471,0
2017/06/09,04:16:00,0.75472,0.75477,0.75467,0.75473,0
2017/06/09,04:17:00,0.75472,0.75475,0.75472,0.75475,0
2017/06/09,04:18:00,0.75475,0.75485,0.75475,0.75482,0
2017/06/09,04:19:00,0.75482,0.75488,0.75482,0.75486,0
2017/06/09,04:20:00,0.75485,0.75494,0.75485,0.75486,0
2017/06/09,04:21:00,0.75487,0.75498,0.75486,0.75486,0
2017/06/09,04:22:00,0.75485,0.75485,0.75474,0.75481,0
2017/06/09,04:23:00,0.75481,0.75482,0.75462,0.75464,0
2017/06/09,04:24:00,0.75463,0.75463,0.75458,0.75462,0
2017/06/09,04:25:00,0.75462,0.75469,0.75460,0.75461,0
2017/06/09,04:26:00,0.75460,0.75469,0.75460,0.75469,0
2017/06/09,04:27:00,0.75469,0.75471,0.75462,0.75465,0
2017/06/09,04:28:00,0.75465,0.75466,0.75459,0.75465,0
2017/06/09,04:29:00,0.75466,0.75466,0.75461,0.75462,0
2017/06/09,04:30:00,0.75463,0.75466,0.75460,0.75465,0
2017/06/09,04:31:00,0.75466,0.75467,0.75464,0.75466,0
2017/06/09,04:32:00,0.75465,0.75478,0.75459,0.75478,0
2017/06/09,04:33:00,0.75477,0.75481,0.75476,0.75478,0
2017/06/09,04:34:00,0.75477,0.75477,0.75470,0.75470,0
2017/06/09,04:35:00,0.75470,0.75470,0.75460,0.75460,0
2017/06/09,04:36:00,0.75460,0.75460,0.75450,0.75455,0
2017/06/09,04:37:00,0.75456,0.75456,0.75452,0.75453,0
2017/06/09,04:38:00,0.75452,0.75456,0.75452,0.75454,0
2017/06/09,04:39:00,0.75453,0.75453,0.75452,0.75452,0
2017/06/09,04:40:00,0.75453,0.75462,0.75453,0.75462,0
2017/06/09,04:41:00,0.75461,0.75466,0.75458,0.75464,0
2017/06/09,04:42:00,0.75463,0.75463,0.75458,0.75461,0
2017/06/09,04:43:00,0.75462,0.75462,0.75457,0.75458,0
2017/06/09,04:44:00,0.75458,0.75461,0.75455,0.75461,0
2017/06/09,04:45:00,0.75460,0.75462,0.75455,0.75462,0
2017/06/09,04:46:00,0.75461,0.75463,0.75461,0.75462,0
2017/06/09,04:47:00,0.75462,0.75462,0.75459,0.75460,0
2017/06/09,04:48:00,0.75460,0.75461,0.75456,0.75461,0
2017/06/09,04:49:00,0.75461,0.75461,0.75456,0.75459,0
2017/06/09,04:50:00,0.75458,0.75465,0.75455,0.75462,0
2017/06/09,04:51:00,0.75462,0.75466,0.75458,0.75460,0
2017/06/09,04:52:00,0.75460,0.75461,0.75457,0.75461,0
2017/06/09,04:53:00,0.75461,0.75462,0.75459,0.75462,0
2017/06/09,04:54:00,0.75461,0.75461,0.75455,0.75459,0
2017/06/09,04:55:00,0.75460,0.75464,0.75457,0.75458,0
2017/06/09,04:56:00,0.75459,0.75472,0.75459,0.75472,0
2017/06/09,04:57:00,0.75472,0.75475,0.75462,0.75464,0
2017/06/09,04:58:00,0.75463,0.75478,0.75463,0.75473,0
2017/06/09,04:59:00,0.75474,0.75485,0.75473,0.75485,0
2017/06/09,05:00:00,0.75486,0.75496,0.75486,0.75496,0
2017/06/09,05:01:00,0.75496,0.75500,0.75493,0.75499,0
2017/06/09,05:02:00,0.75499,0.75501,0.75489,0.75489,0
2017/06/09,05:03:00,0.75489,0.75491,0.75486,0.75487,0
2017/06/09,05:04:00,0.75487,0.75487,0.75487,0.75487,0
2017/06/09,05:05:00,0.75487,0.75487,0.75483,0.75484,0
2017/06/09,05:06:00,0.75484,0.75485,0.75480,0.75482,0
2017/06/09,05:07:00,0.75482,0.75483,0.75481,0.75481,0
2017/06/09,05:08:00,0.75481,0.75482,0.75481,0.75482,0
2017/06/09,05:09:00,0.75483,0.75483,0.75483,0.75483,0
2017/06/09,05:10:00,0.75482,0.75486,0.75481,0.75482,0
2017/06/09,05:11:00,0.75481,0.75482,0.75480,0.75482,0
2017/06/09,05:12:00,0.75482,0.75483,0.75482,0.75483,0
2017/06/09,05:13:00,0.75483,0.75491,0.75483,0.75490,0
2017/06/09,05:14:00,0.75491,0.75492,0.75488,0.75491,0
2017/06/09,05:15:00,0.75490,0.75491,0.75489,0.75489,0
2017/06/09,05:16:00,0.75488,0.75498,0.75488,0.75498,0
2017/06/09,05:17:00,0.75496,0.75496,0.75494,0.75495,0
2017/06/09,05:18:00,0.75484,0.75487,0.75484,0.75485,0
2017/06/09,05:19:00,0.75485,0.75490,0.75484,0.75489,0
2017/06/09,05:20:00,0.75489,0.75489,0.75484,0.75484,0
2017/06/09,05:21:00,0.75484,0.75486,0.75482,0.75484,0
2017/06/09,05:22:00,0.75483,0.75484,0.75483,0.75483,0
2017/06/09,05:23:00,0.75483,0.75484,0.75483,0.75484,0
2017/06/09,05:24:00,0.75483,0.75484,0.75483,0.75484,0
2017/06/09,05:25:00,0.75483,0.75489,0.75481,0.75483,0
2017/06/09,05:26:00,0.75484,0.75484,0.75481,0.75482,0
2017/06/09,05:27:00,0.75483,0.75487,0.75480,0.75480,0
2017/06/09,05:28:00,0.75480,0.75480,0.75476,0.75477,0
2017/06/09,05:29:00,0.75478,0.75478,0.75475,0.75478,0
2017/06/09,05:30:00,0.75477,0.75478,0.75469,0.75472,0
2017/06/09,05:31:00,0.75471,0.75475,0.75470,0.75471,0
2017/06/09,05:32:00,0.75472,0.75473,0.75470,0.75473,0
2017/06/09,05:33:00,0.75474,0.75476,0.75474,0.75476,0
2017/06/09,05:34:00,0.75476,0.75476,0.75473,0.75473,0
2017/06/09,05:35:00,0.75472,0.75472,0.75470,0.75470,0
2017/06/09,05:36:00,0.75471,0.75472,0.75470,0.75472,0
2017/06/09,05:37:00,0.75471,0.75472,0.75470,0.75470,0
2017/06/09,05:38:00,0.75471,0.75472,0.75471,0.75472,0
2017/06/09,05:39:00,0.75471,0.75472,0.75470,0.75470,0
2017/06/09,05:40:00,0.75471,0.75475,0.75469,0.75475,0
2017/06/09,05:41:00,0.75475,0.75483,0.75475,0.75482,0
2017/06/09,05:42:00,0.75481,0.75482,0.75477,0.75478,0
2017/06/09,05:43:00,0.75477,0.75478,0.75474,0.75476,0
2017/06/09,05:44:00,0.75475,0.75482,0.75474,0.75479,0
2017/06/09,05:45:00,0.75478,0.75480,0.75471,0.75472,0
2017/06/09,05:46:00,0.75471,0.75473,0.75470,0.75472,0
2017/06/09,05:47:00,0.75473,0.75477,0.75472,0.75472,0
2017/06/09,05:48:00,0.75472,0.75473,0.75471,0.75472,0
2017/06/09,05:49:00,0.75472,0.75486,0.75472,0.75483,0
2017/06/09,05:50:00,0.75482,0.75483,0.75471,0.75475,0
2017/06/09,05:51:00,0.75475,0.75476,0.75475,0.75475,0
2017/06/09,05:52:00,0.75475,0.75476,0.75473,0.75474,0
2017/06/09,05:53:00,0.75474,0.75476,0.75472,0.75474,0
2017/06/09,05:54:00,0.75475,0.75475,0.75464,0.75470,0
2017/06/09,05:55:00,0.75471,0.75473,0.75464,0.75465,0
2017/06/09,05:56:00,0.75464,0.75465,0.75458,0.75461,0
2017/06/09,05:57:00,0.75460,0.75467,0.75458,0.75466,0
2017/06/09,05:58:00,0.75466,0.75480,0.75464,0.75469,0
2017/06/09,05:59:00,0.75467,0.75481,0.75464,0.75472,0
2017/06/09,06:05:00,0.75315,0.75379,0.75310,0.75340,0
2017/06/09,06:06:00,0.75337,0.75383,0.75337,0.75351,0
2017/06/09,06:07:00,0.75350,0.75403,0.75350,0.75375,0
2017/06/09,06:08:00,0.75372,0.75372,0.75300,0.75303,0
2017/06/09,06:09:00,0.75303,0.75315,0.75298,0.75299,0
2017/06/09,06:10:00,0.75298,0.75336,0.75298,0.75336,0
2017/06/09,06:11:00,0.75336,0.75361,0.75309,0.75323,0
2017/06/09,06:12:00,0.75325,0.75325,0.75291,0.75318,0
2017/06/09,06:13:00,0.75318,0.75323,0.75305,0.75318,0
2017/06/09,06:14:00,0.75318,0.75321,0.75275,0.75282,0
2017/06/09,06:15:00,0.75280,0.75300,0.75276,0.75298,0
2017/06/09,06:16:00,0.75298,0.75362,0.75298,0.75355,0
2017/06/09,06:17:00,0.75356,0.75356,0.75330,0.75331,0
2017/06/09,06:18:00,0.75333,0.75347,0.75333,0.75347,0
2017/06/09,06:19:00,0.75348,0.75348,0.75308,0.75316,0
2017/06/09,06:20:00,0.75318,0.75322,0.75287,0.75306,0
2017/06/09,06:21:00,0.75306,0.75313,0.75300,0.75302,0
2017/06/09,06:22:00,0.75303,0.75303,0.75278,0.75288,0
2017/06/09,06:23:00,0.75285,0.75285,0.75268,0.75277,0
2017/06/09,06:24:00,0.75277,0.75300,0.75277,0.75295,0
2017/06/09,06:25:00,0.75293,0.75295,0.75283,0.75283,0
2017/06/09,06:26:00,0.75283,0.75349,0.75283,0.75342,0
2017/06/09,06:27:00,0.75341,0.75343,0.75322,0.75327,0
2017/06/09,06:28:00,0.75329,0.75341,0.75322,0.75325,0
2017/06/09,06:29:00,0.75324,0.75341,0.75323,0.75337,0
2017/06/09,06:30:00,0.75337,0.75342,0.75334,0.75334,0
2017/06/09,06:31:00,0.75335,0.75347,0.75320,0.75322,0
2017/06/09,06:32:00,0.75323,0.75326,0.75318,0.75320,0
2017/06/09,06:33:00,0.75319,0.75333,0.75319,0.75333,0
2017/06/09,06:34:00,0.75337,0.75340,0.75337,0.75338,0
2017/06/09,06:35:00,0.75336,0.75336,0.75328,0.75334,0
2017/06/09,06:36:00,0.75332,0.75332,0.75317,0.75317,0
2017/06/09,06:37:00,0.75318,0.75324,0.75318,0.75322,0
2017/06/09,06:38:00,0.75321,0.75334,0.75321,0.75328,0
2017/06/09,06:39:00,0.75329,0.75343,0.75329,0.75341,0
2017/06/09,06:40:00,0.75341,0.75350,0.75337,0.75340,0
2017/06/09,06:41:00,0.75337,0.75341,0.75333,0.75338,0
2017/06/09,06:42:00,0.75340,0.75340,0.75334,0.75336,0
2017/06/09,06:43:00,0.75334,0.75336,0.75311,0.75317,0
2017/06/09,06:44:00,0.75317,0.75343,0.75310,0.75341,0
2017/06/09,06:45:00,0.75341,0.75344,0.75331,0.75335,0
2017/06/09,06:46:00,0.75337,0.75338,0.75326,0.75329,0
2017/06/09,06:47:00,0.75329,0.75338,0.75324,0.75338,0
2017/06/09,06:48:00,0.75338,0.75342,0.75334,0.75340,0
2017/06/09,06:49:00,0.75337,0.75375,0.75332,0.75369,0
2017/06/09,06:50:00,0.75368,0.75374,0.75348,0.75350,0
2017/06/09,06:51:00,0.75350,0.75360,0.75350,0.75360,0
2017/06/09,06:52:00,0.75359,0.75375,0.75352,0.75363,0
2017/06/09,06:53:00,0.75363,0.75363,0.75331,0.75331,0
2017/06/09,06:54:00,0.75333,0.75356,0.75333,0.75356,0
2017/06/09,06:55:00,0.75355,0.75355,0.75339,0.75351,0
2017/06/09,06:56:00,0.75352,0.75355,0.75337,0.75341,0
2017/06/09,06:57:00,0.75335,0.75339,0.75335,0.75336,0
2017/06/09,06:58:00,0.75335,0.75337,0.75327,0.75334,0
2017/06/09,06:59:00,0.75335,0.75338,0.75325,0.75337,0
2017/06/09,07:00:00,0.75338,0.75345,0.75331,0.75341,0
2017/06/09,07:01:00,0.75343,0.75381,0.75337,0.75369,0
2017/06/09,07:02:00,0.75367,0.75372,0.75356,0.75372,0
2017/06/09,07:03:00,0.75373,0.75391,0.75373,0.75391,0
2017/06/09,07:04:00,0.75391,0.75395,0.75391,0.75395,0
2017/06/09,07:05:00,0.75394,0.75407,0.75394,0.75406,0
2017/06/09,07:06:00,0.75405,0.75405,0.75394,0.75396,0
2017/06/09,07:07:00,0.75396,0.75397,0.75384,0.75386,0
2017/06/09,07:08:00,0.75388,0.75399,0.75385,0.75396,0
2017/06/09,07:09:00,0.75396,0.75396,0.75389,0.75396,0
2017/06/09,07:10:00,0.75396,0.75396,0.75394,0.75395,0
2017/06/09,07:11:00,0.75394,0.75396,0.75341,0.75346,0
2017/06/09,07:12:00,0.75346,0.75371,0.75345,0.75370,0
2017/06/09,07:13:00,0.75370,0.75382,0.75361,0.75361,0
2017/06/09,07:14:00,0.75360,0.75369,0.75357,0.75368,0
2017/06/09,07:15:00,0.75368,0.75368,0.75353,0.75360,0
2017/06/09,07:16:00,0.75361,0.75367,0.75360,0.75360,0
2017/06/09,07:17:00,0.75362,0.75382,0.75361,0.75381,0
2017/06/09,07:18:00,0.75381,0.75392,0.75379,0.75391,0
2017/06/09,07:19:00,0.75388,0.75390,0.75365,0.75368,0
2017/06/09,07:20:00,0.75368,0.75373,0.75357,0.75373,0
2017/06/09,07:21:00,0.75373,0.75378,0.75368,0.75371,0
2017/06/09,07:22:00,0.75370,0.75370,0.75360,0.75364,0
2017/06/09,07:23:00,0.75363,0.75389,0.75361,0.75383,0
2017/06/09,07:24:00,0.75383,0.75408,0.75379,0.75401,0
2017/06/09,07:25:00,0.75400,0.75409,0.75396,0.75402,0
2017/06/09,07:26:00,0.75401,0.75402,0.75389,0.75396,0
2017/06/09,07:27:00,0.75397,0.75401,0.75388,0.75388,0
2017/06/09,07:28:00,0.75387,0.75393,0.75381,0.75386,0
2017/06/09,07:29:00,0.75385,0.75386,0.75376,0.75376,0
2017/06/09,07:30:00,0.75375,0.75382,0.75372,0.75378,0
2017/06/09,07:31:00,0.75378,0.75380,0.75374,0.75374,0
2017/06/09,07:32:00,0.75375,0.75378,0.75374,0.75376,0
2017/06/09,07:33:00,0.75377,0.75379,0.75375,0.75377,0
2017/06/09,07:34:00,0.75377,0.75377,0.75358,0.75359,0
2017/06/09,07:35:00,0.75361,0.75374,0.75359,0.75374,0
2017/06/09,07:36:00,0.75373,0.75375,0.75371,0.75372,0
2017/06/09,07:37:00,0.75371,0.75371,0.75355,0.75362,0
2017/06/09,07:38:00,0.75363,0.75377,0.75363,0.75366,0
2017/06/09,07:39:00,0.75367,0.75382,0.75366,0.75373,0
2017/06/09,07:40:00,0.75372,0.75385,0.75370,0.75379,0
2017/06/09,07:41:00,0.75379,0.75385,0.75379,0.75384,0
2017/06/09,07:42:00,0.75384,0.75384,0.75382,0.75382,0
2017/06/09,07:43:00,0.75381,0.75381,0.75380,0.75381,0
2017/06/09,07:44:00,0.75380,0.75382,0.75380,0.75382,0
2017/06/09,07:45:00,0.75380,0.75382,0.75379,0.75381,0
2017/06/09,07:46:00,0.75381,0.75382,0.75380,0.75380,0
2017/06/09,07:47:00,0.75379,0.75381,0.75378,0.75379,0
2017/06/09,07:48:00,0.75380,0.75383,0.75375,0.75381,0
2017/06/09,07:49:00,0.75380,0.75392,0.75378,0.75392,0
2017/06/09,07:50:00,0.75393,0.75395,0.75390,0.75392,0
2017/06/09,07:51:00,0.75392,0.75396,0.75392,0.75396,0
2017/06/09,07:52:00,0.75395,0.75401,0.75393,0.75400,0
2017/06/09,07:53:00,0.75400,0.75408,0.75399,0.75403,0
2017/06/09,07:54:00,0.75403,0.75406,0.75403,0.75403,0
2017/06/09,07:55:00,0.75402,0.75402,0.75401,0.75401,0
2017/06/09,07:56:00,0.75402,0.75405,0.75398,0.75398,0
2017/06/09,07:57:00,0.75399,0.75405,0.75395,0.75396,0
2017/06/09,07:58:00,0.75396,0.75399,0.75395,0.75399,0
2017/06/09,07:59:00,0.75398,0.75400,0.75394,0.75397,0
2017/06/09,08:00:00,0.75399,0.75399,0.75385,0.75388,0
2017/06/09,08:01:00,0.75387,0.75389,0.75339,0.75339,0
2017/06/09,08:02:00,0.75338,0.75344,0.75330,0.75342,0
2017/06/09,08:03:00,0.75342,0.75367,0.75336,0.75367,0
2017/06/09,08:04:00,0.75367,0.75368,0.75359,0.75359,0
2017/06/09,08:05:00,0.75359,0.75360,0.75341,0.75346,0
2017/06/09,08:06:00,0.75346,0.75369,0.75346,0.75359,0
2017/06/09,08:07:00,0.75358,0.75361,0.75350,0.75353,0
2017/06/09,08:08:00,0.75352,0.75352,0.75334,0.75344,0
2017/06/09,08:09:00,0.75343,0.75346,0.75334,0.75346,0
2017/06/09,08:10:00,0.75341,0.75341,0.75315,0.75321,0
2017/06/09,08:11:00,0.75321,0.75331,0.75302,0.75304,0
2017/06/09,08:12:00,0.75304,0.75309,0.75298,0.75301,0
2017/06/09,08:13:00,0.75302,0.75307,0.75298,0.75306,0
2017/06/09,08:14:00,0.75305,0.75306,0.75296,0.75303,0
2017/06/09,08:15:00,0.75300,0.75316,0.75293,0.75309,0
2017/06/09,08:16:00,0.75308,0.75313,0.75299,0.75308,0
2017/06/09,08:17:00,0.75309,0.75311,0.75304,0.75311,0
2017/06/09,08:18:00,0.75311,0.75311,0.75287,0.75294,0
2017/06/09,08:19:00,0.75292,0.75304,0.75289,0.75296,0
2017/06/09,08:20:00,0.75296,0.75305,0.75294,0.75304,0
2017/06/09,08:21:00,0.75305,0.75316,0.75303,0.75304,0
2017/06/09,08:22:00,0.75304,0.75315,0.75302,0.75314,0
2017/06/09,08:23:00,0.75313,0.75315,0.75303,0.75311,0
2017/06/09,08:24:00,0.75310,0.75312,0.75303,0.75303,0
2017/06/09,08:25:00,0.75302,0.75304,0.75299,0.75302,0
2017/06/09,08:26:00,0.75301,0.75315,0.75301,0.75304,0
2017/06/09,08:27:00,0.75303,0.75304,0.75281,0.75298,0
2017/06/09,08:28:00,0.75298,0.75302,0.75291,0.75296,0
2017/06/09,08:29:00,0.75297,0.75304,0.75290,0.75293,0
2017/06/09,08:30:00,0.75293,0.75299,0.75287,0.75293,0
2017/06/09,08:31:00,0.75292,0.75295,0.75290,0.75294,0
2017/06/09,08:32:00,0.75294,0.75305,0.75293,0.75303,0
2017/06/09,08:33:00,0.75304,0.75306,0.75303,0.75304,0
2017/06/09,08:34:00,0.75303,0.75305,0.75292,0.75294,0
2017/06/09,08:35:00,0.75294,0.75299,0.75289,0.75294,0
2017/06/09,08:36:00,0.75294,0.75299,0.75284,0.75296,0
2017/06/09,08:37:00,0.75295,0.75310,0.75290,0.75308,0
2017/06/09,08:38:00,0.75305,0.75319,0.75304,0.75309,0
2017/06/09,08:39:00,0.75309,0.75312,0.75307,0.75309,0
2017/06/09,08:40:00,0.75308,0.75309,0.75293,0.75297,0
2017/06/09,08:41:00,0.75298,0.75298,0.75286,0.75287,0
2017/06/09,08:42:00,0.75288,0.75296,0.75286,0.75290,0
2017/06/09,08:43:00,0.75291,0.75291,0.75283,0.75286,0
2017/06/09,08:44:00,0.75286,0.75290,0.75283,0.75288,0
2017/06/09,08:45:00,0.75288,0.75308,0.75285,0.75301,0
2017/06/09,08:46:00,0.75299,0.75299,0.75295,0.75296,0
2017/06/09,08:47:00,0.75298,0.75298,0.75296,0.75298,0
2017/06/09,08:48:00,0.75298,0.75314,0.75298,0.75314,0
2017/06/09,08:49:00,0.75314,0.75314,0.75308,0.75309,0
2017/06/09,08:50:00,0.75310,0.75311,0.75308,0.75310,0
2017/06/09,08:51:00,0.75309,0.75309,0.75299,0.75299,0
2017/06/09,08:52:00,0.75297,0.75302,0.75273,0.75284,0
2017/06/09,08:53:00,0.75283,0.75284,0.75273,0.75281,0
2017/06/09,08:54:00,0.75284,0.75295,0.75281,0.75285,0
2017/06/09,08:55:00,0.75286,0.75288,0.75285,0.75285,0
2017/06/09,08:56:00,0.75285,0.75286,0.75282,0.75286,0
2017/06/09,08:57:00,0.75285,0.75291,0.75277,0.75278,0
2017/06/09,08:58:00,0.75277,0.75286,0.75275,0.75277,0
2017/06/09,08:59:00,0.75276,0.75287,0.75267,0.75268,0
2017/06/09,09:00:00,0.75269,0.75273,0.75265,0.75265,0
2017/06/09,09:01:00,0.75265,0.75289,0.75265,0.75282,0
2017/06/09,09:02:00,0.75283,0.75284,0.75274,0.75283,0
2017/06/09,09:03:00,0.75283,0.75292,0.75272,0.75292,0
2017/06/09,09:04:00,0.75291,0.75294,0.75282,0.75282,0
2017/06/09,09:05:00,0.75284,0.75302,0.75282,0.75299,0
2017/06/09,09:06:00,0.75298,0.75298,0.75281,0.75291,0
2017/06/09,09:07:00,0.75291,0.75303,0.75291,0.75292,0
2017/06/09,09:08:00,0.75294,0.75311,0.75293,0.75303,0
2017/06/09,09:09:00,0.75304,0.75323,0.75303,0.75322,0
2017/06/09,09:10:00,0.75321,0.75333,0.75320,0.75327,0
2017/06/09,09:11:00,0.75326,0.75329,0.75313,0.75313,0
2017/06/09,09:12:00,0.75312,0.75312,0.75300,0.75306,0
2017/06/09,09:13:00,0.75307,0.75309,0.75301,0.75309,0
2017/06/09,09:14:00,0.75309,0.75309,0.75306,0.75306,0
2017/06/09,09:15:00,0.75305,0.75305,0.75281,0.75291,0
2017/06/09,09:16:00,0.75288,0.75298,0.75281,0.75287,0
2017/06/09,09:17:00,0.75288,0.75298,0.75288,0.75296,0
2017/06/09,09:18:00,0.75295,0.75308,0.75291,0.75307,0
2017/06/09,09:19:00,0.75306,0.75308,0.75292,0.75295,0
2017/06/09,09:20:00,0.75294,0.75299,0.75274,0.75275,0
2017/06/09,09:21:00,0.75274,0.75284,0.75268,0.75284,0
2017/06/09,09:22:00,0.75287,0.75288,0.75272,0.75275,0
2017/06/09,09:23:00,0.75275,0.75282,0.75273,0.75281,0
2017/06/09,09:24:00,0.75279,0.75279,0.75271,0.75277,0
2017/06/09,09:25:00,0.75276,0.75285,0.75275,0.75284,0
2017/06/09,09:26:00,0.75282,0.75294,0.75281,0.75293,0
2017/06/09,09:27:00,0.75291,0.75304,0.75291,0.75303,0
2017/06/09,09:28:00,0.75304,0.75304,0.75290,0.75302,0
2017/06/09,09:29:00,0.75301,0.75303,0.75286,0.75292,0
2017/06/09,09:30:00,0.75293,0.75294,0.75272,0.75279,0
2017/06/09,09:31:00,0.75278,0.75283,0.75269,0.75271,0
2017/06/09,09:32:00,0.75271,0.75287,0.75270,0.75279,0
2017/06/09,09:33:00,0.75279,0.75279,0.75242,0.75253,0
2017/06/09,09:34:00,0.75252,0.75261,0.75249,0.75258,0
2017/06/09,09:35:00,0.75258,0.75262,0.75245,0.75250,0
2017/06/09,09:36:00,0.75250,0.75279,0.75248,0.75277,0
2017/06/09,09:37:00,0.75278,0.75278,0.75265,0.75275,0
2017/06/09,09:38:00,0.75276,0.75289,0.75276,0.75284,0
2017/06/09,09:39:00,0.75285,0.75295,0.75279,0.75294,0
2017/06/09,09:40:00,0.75294,0.75299,0.75289,0.75297,0
2017/06/09,09:41:00,0.75296,0.75336,0.75296,0.75336,0
2017/06/09,09:42:00,0.75335,0.75340,0.75321,0.75325,0
2017/06/09,09:43:00,0.75325,0.75332,0.75322,0.75322,0
2017/06/09,09:44:00,0.75321,0.75321,0.75315,0.75319,0
2017/06/09,09:45:00,0.75319,0.75354,0.75319,0.75352,0
2017/06/09,09:46:00,0.75352,0.75352,0.75329,0.75340,0
2017/06/09,09:47:00,0.75341,0.75346,0.75328,0.75328,0
2017/06/09,09:48:00,0.75329,0.75342,0.75329,0.75335,0
2017/06/09,09:49:00,0.75336,0.75341,0.75335,0.75339,0
2017/06/09,09:50:00,0.75341,0.75359,0.75340,0.75357,0
2017/06/09,09:51:00,0.75357,0.75362,0.75350,0.75352,0
2017/06/09,09:52:00,0.75352,0.75371,0.75352,0.75363,0
2017/06/09,09:53:00,0.75362,0.75362,0.75350,0.75352,0
2017/06/09,09:54:00,0.75352,0.75363,0.75352,0.75360,0
2017/06/09,09:55:00,0.75361,0.75363,0.75329,0.75337,0
2017/06/09,09:56:00,0.75338,0.75349,0.75327,0.75329,0
2017/06/09,09:57:00,0.75328,0.75341,0.75325,0.75337,0
2017/06/09,09:58:00,0.75337,0.75339,0.75329,0.75339,0
2017/06/09,09:59:00,0.75339,0.75349,0.75339,0.75347,0
2017/06/09,10:00:00,0.75347,0.75347,0.75332,0.75340,0
2017/06/09,10:01:00,0.75341,0.75345,0.75337,0.75340,0
2017/06/09,10:02:00,0.75338,0.75352,0.75337,0.75352,0
2017/06/09,10:03:00,0.75352,0.75357,0.75352,0.75353,0
2017/06/09,10:04:00,0.75352,0.75352,0.75324,0.75324,0
2017/06/09,10:05:00,0.75324,0.75364,0.75324,0.75361,0
2017/06/09,10:06:00,0.75360,0.75364,0.75338,0.75351,0
2017/06/09,10:07:00,0.75352,0.75373,0.75349,0.75368,0
2017/06/09,10:08:00,0.75368,0.75378,0.75368,0.75376,0
2017/06/09,10:09:00,0.75375,0.75375,0.75370,0.75371,0
2017/06/09,10:10:00,0.75370,0.75377,0.75364,0.75368,0
2017/06/09,10:11:00,0.75367,0.75375,0.75348,0.75348,0
2017/06/09,10:12:00,0.75349,0.75356,0.75349,0.75354,0
2017/06/09,10:13:00,0.75353,0.75353,0.75331,0.75332,0
2017/06/09,10:14:00,0.75331,0.75343,0.75331,0.75336,0
2017/06/09,10:15:00,0.75338,0.75347,0.75327,0.75337,0
2017/06/09,10:16:00,0.75337,0.75352,0.75337,0.75348,0
2017/06/09,10:17:00,0.75348,0.75370,0.75345,0.75367,0
2017/06/09,10:18:00,0.75368,0.75380,0.75365,0.75379,0
2017/06/09,10:19:00,0.75379,0.75391,0.75373,0.75373,0
2017/06/09,10:20:00,0.75373,0.75379,0.75369,0.75369,0
2017/06/09,10:21:00,0.75372,0.75390,0.75371,0.75390,0
2017/06/09,10:22:00,0.75390,0.75406,0.75390,0.75396,0
2017/06/09,10:23:00,0.75396,0.75417,0.75396,0.75412,0
2017/06/09,10:24:00,0.75410,0.75411,0.75402,0.75407,0
2017/06/09,10:25:00,0.75408,0.75421,0.75408,0.75420,0
2017/06/09,10:26:00,0.75420,0.75437,0.75419,0.75437,0
2017/06/09,10:27:00,0.75438,0.75438,0.75410,0.75414,0
2017/06/09,10:28:00,0.75413,0.75436,0.75412,0.75428,0
2017/06/09,10:29:00,0.75429,0.75429,0.75411,0.75426,0
2017/06/09,10:30:00,0.75425,0.75442,0.75403,0.75410,0
2017/06/09,10:31:00,0.75410,0.75427,0.75367,0.75376,0
2017/06/09,10:32:00,0.75376,0.75386,0.75370,0.75378,0
2017/06/09,10:33:00,0.75376,0.75397,0.75375,0.75390,0
2017/06/09,10:34:00,0.75389,0.75390,0.75377,0.75381,0
2017/06/09,10:35:00,0.75381,0.75410,0.75369,0.75409,0
2017/06/09,10:36:00,0.75411,0.75413,0.75390,0.75413,0
2017/06/09,10:37:00,0.75414,0.75423,0.75413,0.75419,0
2017/06/09,10:38:00,0.75419,0.75421,0.75402,0.75410,0
2017/06/09,10:39:00,0.75411,0.75433,0.75411,0.75429,0
2017/06/09,10:40:00,0.75429,0.75432,0.75420,0.75429,0
2017/06/09,10:41:00,0.75430,0.75437,0.75417,0.75417,0
2017/06/09,10:42:00,0.75417,0.75428,0.75416,0.75422,0
2017/06/09,10:43:00,0.75422,0.75435,0.75422,0.75429,0
2017/06/09,10:44:00,0.75429,0.75438,0.75429,0.75433,0
2017/06/09,10:45:00,0.75434,0.75440,0.75432,0.75439,0
2017/06/09,10:46:00,0.75439,0.75439,0.75408,0.75408,0
2017/06/09,10:47:00,0.75408,0.75412,0.75399,0.75403,0
2017/06/09,10:48:00,0.75403,0.75409,0.75376,0.75376,0
2017/06/09,10:49:00,0.75376,0.75389,0.75364,0.75389,0
2017/06/09,10:50:00,0.75388,0.75388,0.75368,0.75373,0
2017/06/09,10:51:00,0.75374,0.75388,0.75355,0.75355,0
2017/06/09,10:52:00,0.75356,0.75370,0.75345,0.75370,0
2017/06/09,10:53:00,0.75371,0.75376,0.75368,0.75372,0
2017/06/09,10:54:00,0.75371,0.75381,0.75371,0.75375,0
2017/06/09,10:55:00,0.75378,0.75382,0.75376,0.75382,0
2017/06/09,10:56:00,0.75383,0.75390,0.75377,0.75382,0
2017/06/09,10:57:00,0.75382,0.75393,0.75382,0.75385,0
2017/06/09,10:58:00,0.75384,0.75393,0.75381,0.75381,0
2017/06/09,10:59:00,0.75381,0.75383,0.75374,0.75381,0
2017/06/09,11:00:00,0.75382,0.75394,0.75382,0.75389,0
2017/06/09,11:01:00,0.75389,0.75390,0.75359,0.75381,0
2017/06/09,11:02:00,0.75380,0.75382,0.75371,0.75372,0
2017/06/09,11:03:00,0.75371,0.75396,0.75368,0.75386,0
2017/06/09,11:04:00,0.75385,0.75385,0.75363,0.75363,0
2017/06/09,11:05:00,0.75363,0.75370,0.75363,0.75366,0
2017/06/09,11:06:00,0.75367,0.75376,0.75365,0.75365,0
2017/06/09,11:07:00,0.75365,0.75366,0.75364,0.75366,0
2017/06/09,11:08:00,0.75366,0.75372,0.75365,0.75368,0
2017/06/09,11:09:00,0.75367,0.75375,0.75366,0.75373,0
2017/06/09,11:10:00,0.75374,0.75383,0.75366,0.75366,0
2017/06/09,11:11:00,0.75365,0.75366,0.75351,0.75351,0
2017/06/09,11:12:00,0.75350,0.75350,0.75323,0.75334,0
2017/06/09,11:13:00,0.75335,0.75338,0.75323,0.75330,0
2017/06/09,11:14:00,0.75331,0.75347,0.75329,0.75331,0
2017/06/09,11:15:00,0.75330,0.75340,0.75330,0.75339,0
2017/06/09,11:16:00,0.75339,0.75357,0.75339,0.75347,0
2017/06/09,11:17:00,0.75347,0.75353,0.75334,0.75334,0
2017/06/09,11:18:00,0.75334,0.75334,0.75314,0.75314,0
2017/06/09,11:19:00,0.75314,0.75330,0.75314,0.75327,0
2017/06/09,11:20:00,0.75327,0.75339,0.75320,0.75333,0
2017/06/09,11:21:00,0.75333,0.75341,0.75330,0.75337,0
2017/06/09,11:22:00,0.75336,0.75337,0.75330,0.75337,0
2017/06/09,11:23:00,0.75337,0.75350,0.75337,0.75350,0
2017/06/09,11:24:00,0.75350,0.75357,0.75341,0.75353,0
2017/06/09,11:25:00,0.75353,0.75355,0.75347,0.75355,0
2017/06/09,11:26:00,0.75355,0.75355,0.75346,0.75353,0
2017/06/09,11:27:00,0.75352,0.75355,0.75352,0.75354,0
2017/06/09,11:28:00,0.75355,0.75357,0.75344,0.75352,0
2017/06/09,11:29:00,0.75351,0.75352,0.75346,0.75347,0
2017/06/09,11:30:00,0.75345,0.75346,0.75323,0.75340,0
2017/06/09,11:31:00,0.75341,0.75345,0.75335,0.75338,0
2017/06/09,11:32:00,0.75337,0.75337,0.75326,0.75329,0
2017/06/09,11:33:00,0.75330,0.75332,0.75316,0.75326,0
2017/06/09,11:34:00,0.75327,0.75336,0.75318,0.75325,0
2017/06/09,11:35:00,0.75326,0.75332,0.75325,0.75329,0
2017/06/09,11:36:00,0.75329,0.75365,0.75329,0.75359,0
2017/06/09,11:37:00,0.75360,0.75368,0.75357,0.75361,0
2017/06/09,11:38:00,0.75361,0.75367,0.75360,0.75361,0
2017/06/09,11:39:00,0.75361,0.75361,0.75349,0.75349,0
2017/06/09,11:40:00,0.75349,0.75351,0.75346,0.75348,0
2017/06/09,11:41:00,0.75347,0.75347,0.75332,0.75334,0
2017/06/09,11:42:00,0.75332,0.75332,0.75320,0.75320,0
2017/06/09,11:43:00,0.75320,0.75323,0.75319,0.75322,0
2017/06/09,11:44:00,0.75322,0.75325,0.75321,0.75321,0
2017/06/09,11:45:00,0.75322,0.75328,0.75319,0.75327,0
2017/06/09,11:46:00,0.75327,0.75330,0.75316,0.75330,0
2017/06/09,11:47:00,0.75331,0.75333,0.75325,0.75330,0
2017/06/09,11:48:00,0.75329,0.75329,0.75307,0.75312,0
2017/06/09,11:49:00,0.75311,0.75313,0.75301,0.75302,0
2017/06/09,11:50:00,0.75300,0.75327,0.75300,0.75322,0
2017/06/09,11:51:00,0.75323,0.75334,0.75323,0.75327,0
2017/06/09,11:52:00,0.75327,0.75332,0.75320,0.75320,0
2017/06/09,11:53:00,0.75320,0.75327,0.75319,0.75327,0
2017/06/09,11:54:00,0.75328,0.75343,0.75328,0.75342,0
2017/06/09,11:55:00,0.75341,0.75348,0.75334,0.75348,0
2017/06/09,11:56:00,0.75348,0.75352,0.75344,0.75352,0
2017/06/09,11:57:00,0.75352,0.75359,0.75350,0.75357,0
2017/06/09,11:58:00,0.75356,0.75357,0.75350,0.75350,0
2017/06/09,11:59:00,0.75350,0.75359,0.75348,0.75348,0
2017/06/09,12:00:00,0.75348,0.75351,0.75343,0.75351,0
2017/06/09,12:01:00,0.75352,0.75359,0.75350,0.75351,0
2017/06/09,12:02:00,0.75352,0.75353,0.75350,0.75353,0
2017/06/09,12:03:00,0.75352,0.75365,0.75351,0.75364,0
2017/06/09,12:04:00,0.75364,0.75376,0.75363,0.75364,0
2017/06/09,12:05:00,0.75364,0.75371,0.75361,0.75363,0
2017/06/09,12:06:00,0.75363,0.75364,0.75361,0.75364,0
2017/06/09,12:07:00,0.75364,0.75365,0.75354,0.75355,0
2017/06/09,12:08:00,0.75354,0.75354,0.75348,0.75351,0
2017/06/09,12:09:00,0.75352,0.75354,0.75336,0.75336,0
2017/06/09,12:10:00,0.75336,0.75353,0.75336,0.75348,0
2017/06/09,12:11:00,0.75348,0.75354,0.75344,0.75353,0
2017/06/09,12:12:00,0.75353,0.75354,0.75344,0.75345,0
2017/06/09,12:13:00,0.75344,0.75351,0.75342,0.75349,0
2017/06/09,12:14:00,0.75347,0.75348,0.75341,0.75341,0
2017/06/09,12:15:00,0.75341,0.75341,0.75331,0.75332,0
2017/06/09,12:16:00,0.75329,0.75333,0.75328,0.75333,0
2017/06/09,12:17:00,0.75333,0.75334,0.75327,0.75328,0
2017/06/09,12:18:00,0.75328,0.75339,0.75324,0.75332,0
2017/06/09,12:19:00,0.75333,0.75344,0.75333,0.75344,0
2017/06/09,12:20:00,0.75341,0.75346,0.75340,0.75342,0
2017/06/09,12:21:00,0.75342,0.75349,0.75340,0.75340,0
2017/06/09,12:22:00,0.75339,0.75368,0.75339,0.75366,0
2017/06/09,12:23:00,0.75362,0.75376,0.75359,0.75366,0
2017/06/09,12:24:00,0.75366,0.75366,0.75358,0.75359,0
2017/06/09,12:25:00,0.75359,0.75360,0.75350,0.75350,0
2017/06/09,12:26:00,0.75351,0.75359,0.75347,0.75348,0
2017/06/09,12:27:00,0.75347,0.75348,0.75347,0.75348,0
2017/06/09,12:28:00,0.75348,0.75348,0.75347,0.75347,0
2017/06/09,12:29:00,0.75347,0.75357,0.75347,0.75349,0
2017/06/09,12:30:00,0.75350,0.75358,0.75350,0.75356,0
2017/06/09,12:31:00,0.75355,0.75361,0.75351,0.75351,0
2017/06/09,12:32:00,0.75351,0.75359,0.75349,0.75359,0
2017/06/09,12:33:00,0.75358,0.75359,0.75350,0.75350,0
2017/06/09,12:34:00,0.75349,0.75358,0.75348,0.75357,0
2017/06/09,12:35:00,0.75358,0.75358,0.75356,0.75357,0
2017/06/09,12:36:00,0.75356,0.75377,0.75356,0.75376,0
2017/06/09,12:37:00,0.75376,0.75380,0.75370,0.75371,0
2017/06/09,12:38:00,0.75371,0.75376,0.75370,0.75370,0
2017/06/09,12:39:00,0.75370,0.75371,0.75366,0.75369,0
2017/06/09,12:40:00,0.75370,0.75384,0.75370,0.75384,0
2017/06/09,12:41:00,0.75385,0.75385,0.75360,0.75362,0
2017/06/09,12:42:00,0.75362,0.75362,0.75360,0.75360,0
2017/06/09,12:43:00,0.75361,0.75363,0.75344,0.75353,0
2017/06/09,12:44:00,0.75354,0.75375,0.75354,0.75363,0
2017/06/09,12:45:00,0.75362,0.75369,0.75362,0.75367,0
2017/06/09,12:46:00,0.75368,0.75383,0.75366,0.75372,0
2017/06/09,12:47:00,0.75373,0.75373,0.75369,0.75369,0
2017/06/09,12:48:00,0.75369,0.75379,0.75369,0.75372,0
2017/06/09,12:49:00,0.75373,0.75375,0.75359,0.75360,0
2017/06/09,12:50:00,0.75360,0.75360,0.75351,0.75355,0
2017/06/09,12:51:00,0.75356,0.75371,0.75355,0.75371,0
2017/06/09,12:52:00,0.75370,0.75372,0.75365,0.75366,0
2017/06/09,12:53:00,0.75366,0.75367,0.75360,0.75363,0
2017/06/09,12:54:00,0.75363,0.75363,0.75353,0.75354,0
2017/06/09,12:55:00,0.75353,0.75358,0.75349,0.75349,0
2017/06/09,12:56:00,0.75351,0.75354,0.75343,0.75344,0
2017/06/09,12:57:00,0.75344,0.75358,0.75344,0.75351,0
2017/06/09,12:58:00,0.75351,0.75352,0.75348,0.75348,0
2017/06/09,12:59:00,0.75348,0.75350,0.75348,0.75350,0
2017/06/09,13:00:00,0.75351,0.75351,0.75347,0.75350,0
2017/06/09,13:01:00,0.75351,0.75351,0.75349,0.75349,0
2017/06/09,13:02:00,0.75350,0.75351,0.75349,0.75349,0
2017/06/09,13:03:00,0.75359,0.75359,0.75359,0.75359,0
2017/06/09,13:04:00,0.75360,0.75360,0.75359,0.75360,0
2017/06/09,13:05:00,0.75359,0.75359,0.75338,0.75338,0
2017/06/09,13:06:00,0.75337,0.75339,0.75328,0.75339,0
2017/06/09,13:07:00,0.75338,0.75339,0.75331,0.75336,0
2017/06/09,13:08:00,0.75337,0.75340,0.75325,0.75328,0
2017/06/09,13:09:00,0.75328,0.75336,0.75326,0.75335,0
2017/06/09,13:10:00,0.75336,0.75338,0.75336,0.75337,0
2017/06/09,13:11:00,0.75335,0.75336,0.75324,0.75329,0
2017/06/09,13:12:00,0.75329,0.75335,0.75329,0.75329,0
2017/06/09,13:13:00,0.75329,0.75330,0.75329,0.75329,0
2017/06/09,13:14:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/09,13:15:00,0.75330,0.75338,0.75330,0.75337,0
2017/06/09,13:16:00,0.75336,0.75338,0.75331,0.75338,0
2017/06/09,13:17:00,0.75338,0.75339,0.75337,0.75339,0
2017/06/09,13:18:00,0.75340,0.75340,0.75337,0.75338,0
2017/06/09,13:19:00,0.75339,0.75341,0.75339,0.75341,0
2017/06/09,13:20:00,0.75341,0.75350,0.75337,0.75339,0
2017/06/09,13:21:00,0.75339,0.75347,0.75338,0.75344,0
2017/06/09,13:22:00,0.75342,0.75346,0.75342,0.75345,0
2017/06/09,13:23:00,0.75345,0.75350,0.75343,0.75348,0
2017/06/09,13:24:00,0.75347,0.75363,0.75345,0.75355,0
2017/06/09,13:25:00,0.75355,0.75355,0.75350,0.75352,0
2017/06/09,13:26:00,0.75351,0.75352,0.75339,0.75339,0
2017/06/09,13:27:00,0.75338,0.75338,0.75337,0.75338,0
2017/06/09,13:28:00,0.75345,0.75353,0.75345,0.75353,0
2017/06/09,13:29:00,0.75354,0.75354,0.75350,0.75351,0
2017/06/09,13:30:00,0.75352,0.75353,0.75352,0.75352,0
2017/06/09,13:31:00,0.75351,0.75353,0.75351,0.75352,0
2017/06/09,13:32:00,0.75350,0.75350,0.75346,0.75350,0
2017/06/09,13:33:00,0.75348,0.75350,0.75343,0.75348,0
2017/06/09,13:34:00,0.75348,0.75348,0.75346,0.75346,0
2017/06/09,13:35:00,0.75347,0.75347,0.75346,0.75346,0
2017/06/09,13:36:00,0.75347,0.75347,0.75337,0.75338,0
2017/06/09,13:37:00,0.75339,0.75339,0.75326,0.75326,0
2017/06/09,13:38:00,0.75324,0.75337,0.75323,0.75331,0
2017/06/09,13:39:00,0.75331,0.75331,0.75317,0.75318,0
2017/06/09,13:40:00,0.75318,0.75325,0.75315,0.75316,0
2017/06/09,13:41:00,0.75315,0.75316,0.75307,0.75309,0
2017/06/09,13:42:00,0.75309,0.75320,0.75309,0.75319,0
2017/06/09,13:43:00,0.75320,0.75321,0.75319,0.75320,0
2017/06/09,13:44:00,0.75319,0.75330,0.75319,0.75330,0
2017/06/09,13:45:00,0.75329,0.75348,0.75329,0.75342,0
2017/06/09,13:46:00,0.75342,0.75360,0.75342,0.75357,0
2017/06/09,13:47:00,0.75357,0.75357,0.75350,0.75357,0
2017/06/09,13:48:00,0.75356,0.75372,0.75351,0.75360,0
2017/06/09,13:49:00,0.75360,0.75366,0.75359,0.75365,0
2017/06/09,13:50:00,0.75365,0.75382,0.75365,0.75381,0
2017/06/09,13:51:00,0.75380,0.75380,0.75357,0.75359,0
2017/06/09,13:52:00,0.75361,0.75361,0.75357,0.75357,0
2017/06/09,13:53:00,0.75357,0.75359,0.75339,0.75339,0
2017/06/09,13:54:00,0.75340,0.75345,0.75340,0.75345,0
2017/06/09,13:55:00,0.75345,0.75355,0.75345,0.75350,0
2017/06/09,13:56:00,0.75349,0.75357,0.75348,0.75357,0
2017/06/09,13:57:00,0.75358,0.75359,0.75349,0.75349,0
2017/06/09,13:58:00,0.75348,0.75351,0.75347,0.75347,0
2017/06/09,13:59:00,0.75348,0.75348,0.75339,0.75339,0
2017/06/09,14:00:00,0.75338,0.75338,0.75328,0.75330,0
2017/06/09,14:01:00,0.75329,0.75331,0.75328,0.75328,0
2017/06/09,14:02:00,0.75328,0.75343,0.75328,0.75341,0
2017/06/09,14:03:00,0.75341,0.75348,0.75338,0.75348,0
2017/06/09,14:04:00,0.75347,0.75348,0.75343,0.75348,0
2017/06/09,14:05:00,0.75348,0.75356,0.75348,0.75350,0
2017/06/09,14:06:00,0.75351,0.75352,0.75339,0.75342,0
2017/06/09,14:07:00,0.75341,0.75348,0.75340,0.75342,0
2017/06/09,14:08:00,0.75341,0.75349,0.75339,0.75345,0
2017/06/09,14:09:00,0.75344,0.75353,0.75341,0.75353,0
2017/06/09,14:10:00,0.75354,0.75361,0.75348,0.75351,0
2017/06/09,14:11:00,0.75352,0.75357,0.75338,0.75338,0
2017/06/09,14:12:00,0.75337,0.75346,0.75336,0.75337,0
2017/06/09,14:13:00,0.75337,0.75349,0.75337,0.75347,0
2017/06/09,14:14:00,0.75348,0.75349,0.75340,0.75342,0
2017/06/09,14:15:00,0.75342,0.75354,0.75338,0.75354,0
2017/06/09,14:16:00,0.75355,0.75362,0.75354,0.75361,0
2017/06/09,14:17:00,0.75362,0.75363,0.75354,0.75359,0
2017/06/09,14:18:00,0.75360,0.75373,0.75354,0.75363,0
2017/06/09,14:19:00,0.75364,0.75369,0.75361,0.75366,0
2017/06/09,14:20:00,0.75367,0.75370,0.75359,0.75370,0
2017/06/09,14:21:00,0.75370,0.75371,0.75360,0.75362,0
2017/06/09,14:22:00,0.75362,0.75379,0.75361,0.75379,0
2017/06/09,14:23:00,0.75379,0.75391,0.75379,0.75389,0
2017/06/09,14:24:00,0.75390,0.75399,0.75388,0.75399,0
2017/06/09,14:25:00,0.75400,0.75401,0.75391,0.75398,0
2017/06/09,14:26:00,0.75399,0.75400,0.75388,0.75388,0
2017/06/09,14:27:00,0.75388,0.75389,0.75383,0.75389,0
2017/06/09,14:28:00,0.75388,0.75390,0.75371,0.75379,0
2017/06/09,14:29:00,0.75378,0.75379,0.75376,0.75378,0
2017/06/09,14:30:00,0.75378,0.75378,0.75367,0.75367,0
2017/06/09,14:31:00,0.75368,0.75373,0.75359,0.75359,0
2017/06/09,14:32:00,0.75358,0.75358,0.75340,0.75344,0
2017/06/09,14:33:00,0.75345,0.75350,0.75341,0.75343,0
2017/06/09,14:34:00,0.75343,0.75348,0.75338,0.75340,0
2017/06/09,14:35:00,0.75341,0.75358,0.75340,0.75356,0
2017/06/09,14:36:00,0.75357,0.75363,0.75352,0.75356,0
2017/06/09,14:37:00,0.75355,0.75358,0.75346,0.75357,0
2017/06/09,14:38:00,0.75356,0.75361,0.75354,0.75360,0
2017/06/09,14:39:00,0.75361,0.75372,0.75359,0.75371,0
2017/06/09,14:40:00,0.75371,0.75371,0.75368,0.75369,0
2017/06/09,14:41:00,0.75369,0.75377,0.75363,0.75370,0
2017/06/09,14:42:00,0.75369,0.75377,0.75369,0.75372,0
2017/06/09,14:43:00,0.75371,0.75374,0.75369,0.75369,0
2017/06/09,14:44:00,0.75369,0.75384,0.75369,0.75379,0
2017/06/09,14:45:00,0.75379,0.75379,0.75363,0.75375,0
2017/06/09,14:46:00,0.75376,0.75378,0.75370,0.75370,0
2017/06/09,14:47:00,0.75370,0.75376,0.75369,0.75371,0
2017/06/09,14:48:00,0.75373,0.75373,0.75369,0.75373,0
2017/06/09,14:49:00,0.75374,0.75374,0.75371,0.75372,0
2017/06/09,14:50:00,0.75372,0.75373,0.75363,0.75373,0
2017/06/09,14:51:00,0.75372,0.75376,0.75364,0.75364,0
2017/06/09,14:52:00,0.75364,0.75373,0.75363,0.75369,0
2017/06/09,14:53:00,0.75369,0.75370,0.75361,0.75361,0
2017/06/09,14:54:00,0.75362,0.75366,0.75337,0.75341,0
2017/06/09,14:55:00,0.75341,0.75341,0.75332,0.75339,0
2017/06/09,14:56:00,0.75338,0.75345,0.75337,0.75338,0
2017/06/09,14:57:00,0.75337,0.75341,0.75337,0.75341,0
2017/06/09,14:58:00,0.75341,0.75343,0.75335,0.75335,0
2017/06/09,14:59:00,0.75336,0.75340,0.75332,0.75332,0
2017/06/09,15:00:00,0.75333,0.75351,0.75331,0.75350,0
2017/06/09,15:01:00,0.75351,0.75359,0.75349,0.75349,0
2017/06/09,15:02:00,0.75349,0.75351,0.75338,0.75342,0
2017/06/09,15:03:00,0.75343,0.75351,0.75341,0.75346,0
2017/06/09,15:04:00,0.75345,0.75349,0.75332,0.75334,0
2017/06/09,15:05:00,0.75334,0.75340,0.75324,0.75337,0
2017/06/09,15:06:00,0.75337,0.75343,0.75331,0.75340,0
2017/06/09,15:07:00,0.75340,0.75365,0.75339,0.75346,0
2017/06/09,15:08:00,0.75346,0.75361,0.75344,0.75361,0
2017/06/09,15:09:00,0.75361,0.75372,0.75360,0.75360,0
2017/06/09,15:10:00,0.75360,0.75360,0.75347,0.75352,0
2017/06/09,15:11:00,0.75351,0.75358,0.75341,0.75347,0
2017/06/09,15:12:00,0.75346,0.75351,0.75337,0.75351,0
2017/06/09,15:13:00,0.75350,0.75355,0.75342,0.75354,0
2017/06/09,15:14:00,0.75353,0.75368,0.75351,0.75358,0
2017/06/09,15:15:00,0.75358,0.75358,0.75339,0.75345,0
2017/06/09,15:16:00,0.75345,0.75347,0.75338,0.75341,0
2017/06/09,15:17:00,0.75340,0.75341,0.75330,0.75334,0
2017/06/09,15:18:00,0.75334,0.75347,0.75333,0.75342,0
2017/06/09,15:19:00,0.75342,0.75350,0.75334,0.75350,0
2017/06/09,15:20:00,0.75351,0.75360,0.75349,0.75355,0
2017/06/09,15:21:00,0.75353,0.75374,0.75353,0.75368,0
2017/06/09,15:22:00,0.75368,0.75371,0.75358,0.75360,0
2017/06/09,15:23:00,0.75360,0.75367,0.75349,0.75352,0
2017/06/09,15:24:00,0.75352,0.75362,0.75348,0.75362,0
2017/06/09,15:25:00,0.75362,0.75367,0.75353,0.75364,0
2017/06/09,15:26:00,0.75364,0.75369,0.75364,0.75366,0
2017/06/09,15:27:00,0.75366,0.75368,0.75347,0.75347,0
2017/06/09,15:28:00,0.75347,0.75352,0.75338,0.75342,0
2017/06/09,15:29:00,0.75342,0.75342,0.75332,0.75332,0
2017/06/09,15:30:00,0.75339,0.75353,0.75338,0.75353,0
2017/06/09,15:31:00,0.75352,0.75352,0.75334,0.75351,0
2017/06/09,15:32:00,0.75352,0.75367,0.75348,0.75358,0
2017/06/09,15:33:00,0.75357,0.75367,0.75349,0.75357,0
2017/06/09,15:34:00,0.75356,0.75362,0.75325,0.75328,0
2017/06/09,15:35:00,0.75329,0.75335,0.75326,0.75326,0
2017/06/09,15:36:00,0.75327,0.75344,0.75327,0.75343,0
2017/06/09,15:37:00,0.75344,0.75345,0.75339,0.75339,0
2017/06/09,15:38:00,0.75341,0.75344,0.75324,0.75336,0
2017/06/09,15:39:00,0.75336,0.75337,0.75312,0.75315,0
2017/06/09,15:40:00,0.75316,0.75322,0.75308,0.75321,0
2017/06/09,15:41:00,0.75321,0.75324,0.75312,0.75322,0
2017/06/09,15:42:00,0.75320,0.75322,0.75312,0.75313,0
2017/06/09,15:43:00,0.75314,0.75320,0.75268,0.75270,0
2017/06/09,15:44:00,0.75271,0.75278,0.75261,0.75263,0
2017/06/09,15:45:00,0.75263,0.75285,0.75260,0.75285,0
2017/06/09,15:46:00,0.75285,0.75301,0.75285,0.75297,0
2017/06/09,15:47:00,0.75297,0.75301,0.75293,0.75301,0
2017/06/09,15:48:00,0.75301,0.75302,0.75288,0.75288,0
2017/06/09,15:49:00,0.75288,0.75304,0.75286,0.75302,0
2017/06/09,15:50:00,0.75302,0.75308,0.75298,0.75303,0
2017/06/09,15:51:00,0.75302,0.75334,0.75292,0.75333,0
2017/06/09,15:52:00,0.75334,0.75334,0.75322,0.75329,0
2017/06/09,15:53:00,0.75328,0.75333,0.75321,0.75326,0
2017/06/09,15:54:00,0.75326,0.75372,0.75322,0.75361,0
2017/06/09,15:55:00,0.75361,0.75381,0.75356,0.75380,0
2017/06/09,15:56:00,0.75379,0.75393,0.75377,0.75390,0
2017/06/09,15:57:00,0.75390,0.75390,0.75369,0.75379,0
2017/06/09,15:58:00,0.75379,0.75394,0.75377,0.75391,0
2017/06/09,15:59:00,0.75391,0.75400,0.75387,0.75390,0
2017/06/09,16:00:00,0.75390,0.75391,0.75370,0.75380,0
2017/06/09,16:01:00,0.75380,0.75391,0.75380,0.75390,0
2017/06/09,16:02:00,0.75390,0.75413,0.75390,0.75400,0
2017/06/09,16:03:00,0.75399,0.75400,0.75377,0.75377,0
2017/06/09,16:04:00,0.75377,0.75380,0.75360,0.75361,0
2017/06/09,16:05:00,0.75360,0.75365,0.75349,0.75357,0
2017/06/09,16:06:00,0.75358,0.75398,0.75358,0.75392,0
2017/06/09,16:07:00,0.75392,0.75411,0.75387,0.75388,0
2017/06/09,16:08:00,0.75388,0.75395,0.75386,0.75394,0
2017/06/09,16:09:00,0.75395,0.75417,0.75388,0.75388,0
2017/06/09,16:10:00,0.75388,0.75397,0.75383,0.75384,0
2017/06/09,16:11:00,0.75384,0.75404,0.75383,0.75399,0
2017/06/09,16:12:00,0.75398,0.75416,0.75398,0.75410,0
2017/06/09,16:13:00,0.75409,0.75432,0.75408,0.75423,0
2017/06/09,16:14:00,0.75422,0.75423,0.75410,0.75410,0
2017/06/09,16:15:00,0.75411,0.75412,0.75406,0.75410,0
2017/06/09,16:16:00,0.75411,0.75424,0.75406,0.75423,0
2017/06/09,16:17:00,0.75422,0.75430,0.75421,0.75429,0
2017/06/09,16:18:00,0.75428,0.75432,0.75409,0.75409,0
2017/06/09,16:19:00,0.75410,0.75417,0.75398,0.75408,0
2017/06/09,16:20:00,0.75409,0.75416,0.75404,0.75416,0
2017/06/09,16:21:00,0.75416,0.75416,0.75399,0.75400,0
2017/06/09,16:22:00,0.75400,0.75419,0.75400,0.75414,0
2017/06/09,16:23:00,0.75414,0.75415,0.75398,0.75405,0
2017/06/09,16:24:00,0.75400,0.75400,0.75383,0.75384,0
2017/06/09,16:25:00,0.75384,0.75387,0.75369,0.75387,0
2017/06/09,16:26:00,0.75387,0.75399,0.75384,0.75392,0
2017/06/09,16:27:00,0.75392,0.75392,0.75376,0.75377,0
2017/06/09,16:28:00,0.75378,0.75394,0.75376,0.75393,0
2017/06/09,16:29:00,0.75394,0.75402,0.75391,0.75392,0
2017/06/09,16:30:00,0.75393,0.75394,0.75380,0.75382,0
2017/06/09,16:31:00,0.75381,0.75389,0.75371,0.75383,0
2017/06/09,16:32:00,0.75382,0.75392,0.75379,0.75386,0
2017/06/09,16:33:00,0.75385,0.75390,0.75367,0.75373,0
2017/06/09,16:34:00,0.75373,0.75377,0.75365,0.75367,0
2017/06/09,16:35:00,0.75366,0.75375,0.75356,0.75359,0
2017/06/09,16:36:00,0.75358,0.75368,0.75357,0.75368,0
2017/06/09,16:37:00,0.75367,0.75380,0.75367,0.75380,0
2017/06/09,16:38:00,0.75380,0.75380,0.75377,0.75379,0
2017/06/09,16:39:00,0.75380,0.75380,0.75375,0.75377,0
2017/06/09,16:40:00,0.75378,0.75379,0.75375,0.75378,0
2017/06/09,16:41:00,0.75378,0.75379,0.75376,0.75379,0
2017/06/09,16:42:00,0.75379,0.75380,0.75367,0.75370,0
2017/06/09,16:43:00,0.75370,0.75382,0.75370,0.75381,0
2017/06/09,16:44:00,0.75381,0.75386,0.75379,0.75386,0
2017/06/09,16:45:00,0.75386,0.75386,0.75380,0.75382,0
2017/06/09,16:46:00,0.75382,0.75383,0.75381,0.75383,0
2017/06/09,16:47:00,0.75382,0.75393,0.75381,0.75393,0
2017/06/09,16:48:00,0.75394,0.75403,0.75391,0.75403,0
2017/06/09,16:49:00,0.75402,0.75404,0.75390,0.75393,0
2017/06/09,16:50:00,0.75395,0.75396,0.75391,0.75392,0
2017/06/09,16:51:00,0.75391,0.75393,0.75384,0.75384,0
2017/06/09,16:52:00,0.75383,0.75385,0.75360,0.75360,0
2017/06/09,16:53:00,0.75361,0.75380,0.75361,0.75371,0
2017/06/09,16:54:00,0.75371,0.75372,0.75365,0.75371,0
2017/06/09,16:55:00,0.75371,0.75375,0.75369,0.75370,0
2017/06/09,16:56:00,0.75370,0.75381,0.75370,0.75370,0
2017/06/09,16:57:00,0.75370,0.75398,0.75370,0.75398,0
2017/06/09,16:58:00,0.75397,0.75397,0.75382,0.75392,0
2017/06/09,16:59:00,0.75392,0.75393,0.75390,0.75392,0
2017/06/09,17:00:00,0.75393,0.75399,0.75375,0.75375,0
2017/06/09,17:01:00,0.75375,0.75375,0.75360,0.75364,0
2017/06/09,17:02:00,0.75363,0.75387,0.75362,0.75387,0
2017/06/09,17:03:00,0.75386,0.75387,0.75380,0.75382,0
2017/06/09,17:04:00,0.75380,0.75390,0.75367,0.75371,0
2017/06/09,17:05:00,0.75371,0.75376,0.75361,0.75361,0
2017/06/09,17:06:00,0.75361,0.75366,0.75356,0.75360,0
2017/06/09,17:07:00,0.75360,0.75378,0.75360,0.75376,0
2017/06/09,17:08:00,0.75375,0.75378,0.75371,0.75378,0
2017/06/09,17:09:00,0.75377,0.75388,0.75377,0.75388,0
2017/06/09,17:10:00,0.75388,0.75388,0.75378,0.75385,0
2017/06/09,17:11:00,0.75387,0.75402,0.75387,0.75398,0
2017/06/09,17:12:00,0.75397,0.75409,0.75397,0.75401,0
2017/06/09,17:13:00,0.75400,0.75408,0.75400,0.75406,0
2017/06/09,17:14:00,0.75405,0.75405,0.75392,0.75398,0
2017/06/09,17:15:00,0.75398,0.75402,0.75382,0.75386,0
2017/06/09,17:16:00,0.75386,0.75386,0.75373,0.75373,0
2017/06/09,17:17:00,0.75374,0.75374,0.75364,0.75366,0
2017/06/09,17:18:00,0.75365,0.75372,0.75363,0.75366,0
2017/06/09,17:19:00,0.75365,0.75370,0.75364,0.75364,0
2017/06/09,17:20:00,0.75363,0.75371,0.75363,0.75365,0
2017/06/09,17:21:00,0.75365,0.75370,0.75362,0.75364,0
2017/06/09,17:22:00,0.75364,0.75367,0.75360,0.75361,0
2017/06/09,17:23:00,0.75361,0.75367,0.75359,0.75367,0
2017/06/09,17:24:00,0.75367,0.75368,0.75366,0.75367,0
2017/06/09,17:25:00,0.75367,0.75368,0.75350,0.75354,0
2017/06/09,17:26:00,0.75356,0.75356,0.75342,0.75344,0
2017/06/09,17:27:00,0.75345,0.75347,0.75338,0.75345,0
2017/06/09,17:28:00,0.75342,0.75345,0.75339,0.75341,0
2017/06/09,17:29:00,0.75340,0.75340,0.75330,0.75337,0
2017/06/09,17:30:00,0.75338,0.75345,0.75336,0.75337,0
2017/06/09,17:31:00,0.75336,0.75347,0.75327,0.75328,0
2017/06/09,17:32:00,0.75328,0.75349,0.75328,0.75343,0
2017/06/09,17:33:00,0.75341,0.75361,0.75333,0.75349,0
2017/06/09,17:34:00,0.75348,0.75359,0.75348,0.75358,0
2017/06/09,17:35:00,0.75358,0.75366,0.75358,0.75360,0
2017/06/09,17:36:00,0.75361,0.75361,0.75349,0.75349,0
2017/06/09,17:37:00,0.75349,0.75358,0.75349,0.75357,0
2017/06/09,17:38:00,0.75358,0.75371,0.75354,0.75371,0
2017/06/09,17:39:00,0.75370,0.75370,0.75342,0.75354,0
2017/06/09,17:40:00,0.75355,0.75361,0.75342,0.75351,0
2017/06/09,17:41:00,0.75348,0.75374,0.75340,0.75372,0
2017/06/09,17:42:00,0.75372,0.75384,0.75361,0.75382,0
2017/06/09,17:43:00,0.75382,0.75382,0.75363,0.75367,0
2017/06/09,17:44:00,0.75367,0.75367,0.75355,0.75359,0
2017/06/09,17:45:00,0.75358,0.75364,0.75334,0.75336,0
2017/06/09,17:46:00,0.75336,0.75342,0.75332,0.75337,0
2017/06/09,17:47:00,0.75338,0.75342,0.75334,0.75336,0
2017/06/09,17:48:00,0.75336,0.75341,0.75331,0.75332,0
2017/06/09,17:49:00,0.75332,0.75350,0.75332,0.75350,0
2017/06/09,17:50:00,0.75351,0.75359,0.75351,0.75353,0
2017/06/09,17:51:00,0.75354,0.75360,0.75354,0.75358,0
2017/06/09,17:52:00,0.75359,0.75359,0.75340,0.75342,0
2017/06/09,17:53:00,0.75342,0.75352,0.75340,0.75350,0
2017/06/09,17:54:00,0.75349,0.75349,0.75339,0.75342,0
2017/06/09,17:55:00,0.75343,0.75346,0.75340,0.75342,0
2017/06/09,17:56:00,0.75343,0.75359,0.75342,0.75349,0
2017/06/09,17:57:00,0.75349,0.75364,0.75349,0.75364,0
2017/06/09,17:58:00,0.75364,0.75373,0.75358,0.75360,0
2017/06/09,17:59:00,0.75360,0.75362,0.75358,0.75359,0
2017/06/09,18:00:00,0.75358,0.75369,0.75343,0.75346,0
2017/06/09,18:01:00,0.75347,0.75350,0.75342,0.75350,0
2017/06/09,18:02:00,0.75350,0.75359,0.75345,0.75358,0
2017/06/09,18:03:00,0.75359,0.75364,0.75355,0.75362,0
2017/06/09,18:04:00,0.75362,0.75362,0.75348,0.75349,0
2017/06/09,18:05:00,0.75350,0.75356,0.75348,0.75356,0
2017/06/09,18:06:00,0.75355,0.75356,0.75325,0.75326,0
2017/06/09,18:07:00,0.75325,0.75344,0.75325,0.75341,0
2017/06/09,18:08:00,0.75342,0.75366,0.75341,0.75361,0
2017/06/09,18:09:00,0.75361,0.75370,0.75361,0.75362,0
2017/06/09,18:10:00,0.75361,0.75361,0.75349,0.75357,0
2017/06/09,18:11:00,0.75356,0.75358,0.75349,0.75358,0
2017/06/09,18:12:00,0.75357,0.75366,0.75357,0.75359,0
2017/06/09,18:13:00,0.75360,0.75360,0.75357,0.75357,0
2017/06/09,18:14:00,0.75358,0.75366,0.75352,0.75361,0
2017/06/09,18:15:00,0.75361,0.75367,0.75360,0.75366,0
2017/06/09,18:16:00,0.75366,0.75367,0.75357,0.75357,0
2017/06/09,18:17:00,0.75356,0.75362,0.75347,0.75354,0
2017/06/09,18:18:00,0.75355,0.75355,0.75350,0.75352,0
2017/06/09,18:19:00,0.75352,0.75356,0.75350,0.75355,0
2017/06/09,18:20:00,0.75355,0.75356,0.75348,0.75350,0
2017/06/09,18:21:00,0.75350,0.75354,0.75348,0.75350,0
2017/06/09,18:22:00,0.75350,0.75357,0.75349,0.75357,0
2017/06/09,18:23:00,0.75357,0.75365,0.75350,0.75352,0
2017/06/09,18:24:00,0.75352,0.75361,0.75352,0.75361,0
2017/06/09,18:25:00,0.75361,0.75369,0.75361,0.75368,0
2017/06/09,18:26:00,0.75367,0.75370,0.75366,0.75366,0
2017/06/09,18:27:00,0.75366,0.75366,0.75358,0.75358,0
2017/06/09,18:28:00,0.75357,0.75366,0.75357,0.75366,0
2017/06/09,18:29:00,0.75365,0.75367,0.75365,0.75367,0
2017/06/09,18:30:00,0.75366,0.75366,0.75356,0.75356,0
2017/06/09,18:31:00,0.75356,0.75358,0.75355,0.75358,0
2017/06/09,18:32:00,0.75357,0.75359,0.75347,0.75349,0
2017/06/09,18:33:00,0.75350,0.75362,0.75348,0.75362,0
2017/06/09,18:34:00,0.75362,0.75368,0.75348,0.75349,0
2017/06/09,18:35:00,0.75351,0.75356,0.75351,0.75351,0
2017/06/09,18:36:00,0.75351,0.75361,0.75349,0.75359,0
2017/06/09,18:37:00,0.75360,0.75362,0.75359,0.75361,0
2017/06/09,18:38:00,0.75360,0.75360,0.75350,0.75351,0
2017/06/09,18:39:00,0.75351,0.75355,0.75342,0.75342,0
2017/06/09,18:40:00,0.75342,0.75354,0.75341,0.75354,0
2017/06/09,18:41:00,0.75353,0.75357,0.75345,0.75352,0
2017/06/09,18:42:00,0.75353,0.75355,0.75349,0.75351,0
2017/06/09,18:43:00,0.75351,0.75358,0.75351,0.75358,0
2017/06/09,18:44:00,0.75357,0.75357,0.75350,0.75351,0
2017/06/09,18:45:00,0.75350,0.75350,0.75340,0.75340,0
2017/06/09,18:46:00,0.75340,0.75343,0.75339,0.75339,0
2017/06/09,18:47:00,0.75340,0.75341,0.75337,0.75338,0
2017/06/09,18:48:00,0.75337,0.75344,0.75327,0.75341,0
2017/06/09,18:49:00,0.75342,0.75350,0.75341,0.75343,0
2017/06/09,18:50:00,0.75343,0.75350,0.75339,0.75348,0
2017/06/09,18:51:00,0.75348,0.75352,0.75348,0.75349,0
2017/06/09,18:52:00,0.75349,0.75352,0.75349,0.75351,0
2017/06/09,18:53:00,0.75351,0.75352,0.75348,0.75349,0
2017/06/09,18:54:00,0.75348,0.75349,0.75346,0.75347,0
2017/06/09,18:55:00,0.75346,0.75349,0.75342,0.75343,0
2017/06/09,18:56:00,0.75343,0.75349,0.75340,0.75349,0
2017/06/09,18:57:00,0.75350,0.75352,0.75349,0.75351,0
2017/06/09,18:58:00,0.75352,0.75352,0.75340,0.75340,0
2017/06/09,18:59:00,0.75339,0.75339,0.75332,0.75333,0
2017/06/09,19:00:00,0.75334,0.75341,0.75334,0.75341,0
2017/06/09,19:01:00,0.75340,0.75342,0.75330,0.75331,0
2017/06/09,19:02:00,0.75331,0.75343,0.75331,0.75341,0
2017/06/09,19:03:00,0.75341,0.75343,0.75341,0.75342,0
2017/06/09,19:04:00,0.75342,0.75352,0.75342,0.75352,0
2017/06/09,19:05:00,0.75352,0.75358,0.75351,0.75358,0
2017/06/09,19:06:00,0.75358,0.75358,0.75355,0.75355,0
2017/06/09,19:07:00,0.75356,0.75356,0.75347,0.75347,0
2017/06/09,19:08:00,0.75348,0.75357,0.75347,0.75347,0
2017/06/09,19:09:00,0.75347,0.75348,0.75347,0.75348,0
2017/06/09,19:10:00,0.75348,0.75348,0.75348,0.75348,0
2017/06/09,19:11:00,0.75349,0.75353,0.75340,0.75341,0
2017/06/09,19:12:00,0.75340,0.75341,0.75339,0.75339,0
2017/06/09,19:13:00,0.75339,0.75339,0.75329,0.75329,0
2017/06/09,19:14:00,0.75330,0.75334,0.75328,0.75333,0
2017/06/09,19:15:00,0.75333,0.75335,0.75327,0.75330,0
2017/06/09,19:16:00,0.75329,0.75337,0.75326,0.75326,0
2017/06/09,19:17:00,0.75326,0.75343,0.75324,0.75334,0
2017/06/09,19:18:00,0.75333,0.75341,0.75332,0.75337,0
2017/06/09,19:19:00,0.75338,0.75342,0.75335,0.75342,0
2017/06/09,19:20:00,0.75341,0.75350,0.75341,0.75345,0
2017/06/09,19:21:00,0.75346,0.75349,0.75336,0.75345,0
2017/06/09,19:22:00,0.75346,0.75359,0.75346,0.75358,0
2017/06/09,19:23:00,0.75357,0.75362,0.75349,0.75354,0
2017/06/09,19:24:00,0.75354,0.75364,0.75352,0.75353,0
2017/06/09,19:25:00,0.75354,0.75355,0.75354,0.75355,0
2017/06/09,19:26:00,0.75355,0.75367,0.75355,0.75367,0
2017/06/09,19:27:00,0.75367,0.75370,0.75364,0.75369,0
2017/06/09,19:28:00,0.75370,0.75379,0.75370,0.75371,0
2017/06/09,19:29:00,0.75371,0.75376,0.75365,0.75365,0
2017/06/09,19:30:00,0.75366,0.75376,0.75362,0.75376,0
2017/06/09,19:31:00,0.75373,0.75378,0.75372,0.75373,0
2017/06/09,19:32:00,0.75374,0.75377,0.75371,0.75371,0
2017/06/09,19:33:00,0.75372,0.75376,0.75372,0.75373,0
2017/06/09,19:34:00,0.75373,0.75373,0.75372,0.75372,0
2017/06/09,19:35:00,0.75372,0.75373,0.75369,0.75370,0
2017/06/09,19:36:00,0.75370,0.75370,0.75368,0.75369,0
2017/06/09,19:37:00,0.75368,0.75368,0.75359,0.75361,0
2017/06/09,19:38:00,0.75361,0.75362,0.75355,0.75360,0
2017/06/09,19:39:00,0.75359,0.75360,0.75359,0.75360,0
2017/06/09,19:40:00,0.75359,0.75361,0.75356,0.75360,0
2017/06/09,19:41:00,0.75360,0.75367,0.75360,0.75367,0
2017/06/09,19:42:00,0.75367,0.75371,0.75361,0.75364,0
2017/06/09,19:43:00,0.75364,0.75367,0.75359,0.75366,0
2017/06/09,19:44:00,0.75361,0.75362,0.75354,0.75362,0
2017/06/09,19:45:00,0.75362,0.75364,0.75359,0.75359,0
2017/06/09,19:46:00,0.75359,0.75359,0.75353,0.75353,0
2017/06/09,19:47:00,0.75353,0.75355,0.75348,0.75351,0
2017/06/09,19:48:00,0.75352,0.75356,0.75352,0.75354,0
2017/06/09,19:49:00,0.75353,0.75356,0.75352,0.75355,0
2017/06/09,19:50:00,0.75354,0.75356,0.75351,0.75352,0
2017/06/09,19:51:00,0.75352,0.75354,0.75351,0.75353,0
2017/06/09,19:52:00,0.75354,0.75354,0.75353,0.75354,0
2017/06/09,19:53:00,0.75352,0.75360,0.75351,0.75351,0
2017/06/09,19:54:00,0.75351,0.75357,0.75350,0.75351,0
2017/06/09,19:55:00,0.75352,0.75353,0.75348,0.75348,0
2017/06/09,19:56:00,0.75348,0.75351,0.75348,0.75350,0
2017/06/09,19:57:00,0.75349,0.75352,0.75349,0.75352,0
2017/06/09,19:58:00,0.75351,0.75353,0.75350,0.75352,0
2017/06/09,19:59:00,0.75352,0.75352,0.75349,0.75350,0
2017/06/09,20:00:00,0.75350,0.75360,0.75350,0.75358,0
2017/06/09,20:01:00,0.75358,0.75358,0.75352,0.75352,0
2017/06/09,20:02:00,0.75352,0.75352,0.75349,0.75349,0
2017/06/09,20:03:00,0.75349,0.75349,0.75348,0.75349,0
2017/06/09,20:04:00,0.75349,0.75349,0.75333,0.75340,0
2017/06/09,20:05:00,0.75340,0.75341,0.75338,0.75340,0
2017/06/09,20:06:00,0.75340,0.75342,0.75340,0.75342,0
2017/06/09,20:07:00,0.75341,0.75341,0.75330,0.75333,0
2017/06/09,20:08:00,0.75333,0.75333,0.75332,0.75333,0
2017/06/09,20:09:00,0.75333,0.75339,0.75331,0.75338,0
2017/06/09,20:10:00,0.75337,0.75338,0.75332,0.75332,0
2017/06/09,20:11:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/09,20:12:00,0.75332,0.75349,0.75332,0.75349,0
2017/06/09,20:13:00,0.75345,0.75352,0.75340,0.75341,0
2017/06/09,20:14:00,0.75341,0.75350,0.75340,0.75350,0
2017/06/09,20:15:00,0.75349,0.75350,0.75339,0.75339,0
2017/06/09,20:16:00,0.75338,0.75338,0.75329,0.75331,0
2017/06/09,20:17:00,0.75331,0.75342,0.75331,0.75339,0
2017/06/09,20:18:00,0.75340,0.75340,0.75333,0.75338,0
2017/06/09,20:19:00,0.75339,0.75342,0.75339,0.75342,0
2017/06/09,20:20:00,0.75342,0.75342,0.75340,0.75341,0
2017/06/09,20:21:00,0.75340,0.75348,0.75338,0.75344,0
2017/06/09,20:22:00,0.75343,0.75347,0.75341,0.75343,0
2017/06/09,20:23:00,0.75343,0.75347,0.75342,0.75344,0
2017/06/09,20:24:00,0.75344,0.75344,0.75343,0.75343,0
2017/06/09,20:25:00,0.75342,0.75343,0.75341,0.75343,0
2017/06/09,20:26:00,0.75342,0.75344,0.75340,0.75343,0
2017/06/09,20:27:00,0.75344,0.75345,0.75343,0.75345,0
2017/06/09,20:28:00,0.75344,0.75350,0.75342,0.75343,0
2017/06/09,20:29:00,0.75342,0.75344,0.75342,0.75343,0
2017/06/09,20:30:00,0.75346,0.75347,0.75345,0.75346,0
2017/06/09,20:31:00,0.75347,0.75347,0.75344,0.75346,0
2017/06/09,20:32:00,0.75345,0.75347,0.75345,0.75346,0
2017/06/09,20:33:00,0.75347,0.75347,0.75345,0.75347,0
2017/06/09,20:34:00,0.75346,0.75347,0.75346,0.75346,0
2017/06/09,20:35:00,0.75345,0.75347,0.75343,0.75346,0
2017/06/09,20:36:00,0.75345,0.75346,0.75341,0.75345,0
2017/06/09,20:37:00,0.75345,0.75345,0.75343,0.75344,0
2017/06/09,20:38:00,0.75345,0.75346,0.75344,0.75346,0
2017/06/09,20:39:00,0.75347,0.75347,0.75346,0.75346,0
2017/06/09,20:40:00,0.75345,0.75346,0.75336,0.75342,0
2017/06/09,20:41:00,0.75342,0.75342,0.75322,0.75322,0
2017/06/09,20:42:00,0.75322,0.75324,0.75313,0.75313,0
2017/06/09,20:43:00,0.75314,0.75323,0.75314,0.75316,0
2017/06/09,20:44:00,0.75316,0.75321,0.75316,0.75319,0
2017/06/09,20:45:00,0.75319,0.75323,0.75319,0.75321,0
2017/06/09,20:46:00,0.75321,0.75325,0.75318,0.75325,0
2017/06/09,20:47:00,0.75325,0.75332,0.75325,0.75327,0
2017/06/09,20:48:00,0.75327,0.75327,0.75323,0.75323,0
2017/06/09,20:49:00,0.75327,0.75332,0.75322,0.75332,0
2017/06/09,20:50:00,0.75331,0.75332,0.75331,0.75331,0
2017/06/09,20:51:00,0.75331,0.75338,0.75331,0.75333,0
2017/06/09,20:52:00,0.75333,0.75343,0.75333,0.75343,0
2017/06/09,20:53:00,0.75343,0.75345,0.75343,0.75343,0
2017/06/09,20:54:00,0.75342,0.75343,0.75341,0.75342,0
2017/06/09,20:55:00,0.75342,0.75342,0.75340,0.75340,0
2017/06/09,20:56:00,0.75340,0.75340,0.75329,0.75330,0
2017/06/09,20:57:00,0.75330,0.75339,0.75330,0.75338,0
2017/06/09,20:58:00,0.75339,0.75339,0.75336,0.75337,0
2017/06/09,20:59:00,0.75337,0.75342,0.75336,0.75336,0
2017/06/09,21:00:00,0.75337,0.75338,0.75326,0.75328,0
2017/06/09,21:01:00,0.75328,0.75330,0.75325,0.75326,0
2017/06/09,21:02:00,0.75325,0.75340,0.75325,0.75339,0
2017/06/09,21:03:00,0.75339,0.75351,0.75339,0.75349,0
2017/06/09,21:04:00,0.75349,0.75353,0.75331,0.75332,0
2017/06/09,21:05:00,0.75332,0.75334,0.75331,0.75331,0
2017/06/09,21:06:00,0.75330,0.75343,0.75330,0.75338,0
2017/06/09,21:07:00,0.75337,0.75341,0.75330,0.75341,0
2017/06/09,21:08:00,0.75341,0.75341,0.75330,0.75330,0
2017/06/09,21:09:00,0.75330,0.75330,0.75320,0.75324,0
2017/06/09,21:10:00,0.75325,0.75325,0.75320,0.75322,0
2017/06/09,21:11:00,0.75322,0.75322,0.75320,0.75321,0
2017/06/09,21:12:00,0.75321,0.75330,0.75321,0.75329,0
2017/06/09,21:13:00,0.75329,0.75330,0.75321,0.75321,0
2017/06/09,21:14:00,0.75322,0.75325,0.75321,0.75321,0
2017/06/09,21:15:00,0.75321,0.75327,0.75321,0.75321,0
2017/06/09,21:16:00,0.75321,0.75322,0.75311,0.75320,0
2017/06/09,21:17:00,0.75319,0.75320,0.75315,0.75320,0
2017/06/09,21:18:00,0.75320,0.75328,0.75319,0.75323,0
2017/06/09,21:19:00,0.75322,0.75322,0.75318,0.75319,0
2017/06/09,21:20:00,0.75319,0.75322,0.75318,0.75322,0
2017/06/09,21:21:00,0.75322,0.75331,0.75321,0.75331,0
2017/06/09,21:22:00,0.75331,0.75332,0.75329,0.75331,0
2017/06/09,21:23:00,0.75330,0.75330,0.75321,0.75322,0
2017/06/09,21:24:00,0.75321,0.75325,0.75321,0.75323,0
2017/06/09,21:25:00,0.75322,0.75330,0.75322,0.75329,0
2017/06/09,21:26:00,0.75329,0.75331,0.75328,0.75330,0
2017/06/09,21:27:00,0.75330,0.75330,0.75320,0.75322,0
2017/06/09,21:28:00,0.75322,0.75324,0.75319,0.75321,0
2017/06/09,21:29:00,0.75320,0.75321,0.75319,0.75321,0
2017/06/09,21:30:00,0.75321,0.75321,0.75319,0.75320,0
2017/06/09,21:31:00,0.75320,0.75352,0.75320,0.75349,0
2017/06/09,21:32:00,0.75350,0.75355,0.75338,0.75344,0
2017/06/09,21:33:00,0.75346,0.75348,0.75344,0.75346,0
2017/06/09,21:34:00,0.75346,0.75346,0.75324,0.75324,0
2017/06/09,21:35:00,0.75324,0.75335,0.75324,0.75325,0
2017/06/09,21:36:00,0.75324,0.75328,0.75321,0.75322,0
2017/06/09,21:37:00,0.75322,0.75328,0.75313,0.75322,0
2017/06/09,21:38:00,0.75322,0.75322,0.75317,0.75319,0
2017/06/09,21:39:00,0.75320,0.75327,0.75317,0.75317,0
2017/06/09,21:40:00,0.75316,0.75319,0.75310,0.75313,0
2017/06/09,21:41:00,0.75313,0.75315,0.75308,0.75309,0
2017/06/09,21:42:00,0.75308,0.75308,0.75293,0.75301,0
2017/06/09,21:43:00,0.75301,0.75322,0.75300,0.75319,0
2017/06/09,21:44:00,0.75319,0.75323,0.75319,0.75323,0
2017/06/09,21:45:00,0.75323,0.75323,0.75311,0.75312,0
2017/06/09,21:46:00,0.75312,0.75317,0.75305,0.75309,0
2017/06/09,21:47:00,0.75308,0.75313,0.75305,0.75305,0
2017/06/09,21:48:00,0.75307,0.75318,0.75307,0.75317,0
2017/06/09,21:49:00,0.75316,0.75316,0.75305,0.75307,0
2017/06/09,21:50:00,0.75307,0.75310,0.75291,0.75294,0
2017/06/09,21:51:00,0.75294,0.75304,0.75291,0.75304,0
2017/06/09,21:52:00,0.75304,0.75306,0.75302,0.75303,0
2017/06/09,21:53:00,0.75303,0.75323,0.75303,0.75322,0
2017/06/09,21:54:00,0.75319,0.75319,0.75310,0.75310,0
2017/06/09,21:55:00,0.75310,0.75310,0.75298,0.75302,0
2017/06/09,21:56:00,0.75302,0.75302,0.75281,0.75286,0
2017/06/09,21:57:00,0.75285,0.75288,0.75277,0.75278,0
2017/06/09,21:58:00,0.75277,0.75285,0.75269,0.75282,0
2017/06/09,21:59:00,0.75281,0.75287,0.75270,0.75287,0
2017/06/09,22:00:00,0.75286,0.75286,0.75270,0.75279,0
2017/06/09,22:01:00,0.75279,0.75281,0.75273,0.75275,0
2017/06/09,22:02:00,0.75275,0.75278,0.75266,0.75269,0
2017/06/09,22:03:00,0.75270,0.75270,0.75254,0.75254,0
2017/06/09,22:04:00,0.75254,0.75273,0.75253,0.75271,0
2017/06/09,22:05:00,0.75270,0.75275,0.75267,0.75269,0
2017/06/09,22:06:00,0.75269,0.75269,0.75258,0.75258,0
2017/06/09,22:07:00,0.75257,0.75257,0.75236,0.75241,0
2017/06/09,22:08:00,0.75242,0.75250,0.75242,0.75244,0
2017/06/09,22:09:00,0.75245,0.75251,0.75237,0.75237,0
2017/06/09,22:10:00,0.75237,0.75244,0.75225,0.75230,0
2017/06/09,22:11:00,0.75230,0.75230,0.75219,0.75222,0
2017/06/09,22:12:00,0.75222,0.75237,0.75221,0.75233,0
2017/06/09,22:13:00,0.75232,0.75234,0.75222,0.75234,0
2017/06/09,22:14:00,0.75233,0.75233,0.75224,0.75232,0
2017/06/09,22:15:00,0.75221,0.75222,0.75221,0.75221,0
2017/06/09,22:16:00,0.75220,0.75223,0.75212,0.75214,0
2017/06/09,22:17:00,0.75214,0.75228,0.75211,0.75216,0
2017/06/09,22:18:00,0.75216,0.75221,0.75209,0.75209,0
2017/06/09,22:19:00,0.75209,0.75222,0.75209,0.75218,0
2017/06/09,22:20:00,0.75218,0.75221,0.75206,0.75211,0
2017/06/09,22:21:00,0.75211,0.75212,0.75200,0.75203,0
2017/06/09,22:22:00,0.75204,0.75204,0.75191,0.75199,0
2017/06/09,22:23:00,0.75200,0.75202,0.75198,0.75200,0
2017/06/09,22:24:00,0.75199,0.75215,0.75199,0.75215,0
2017/06/09,22:25:00,0.75215,0.75240,0.75215,0.75221,0
2017/06/09,22:26:00,0.75220,0.75235,0.75220,0.75235,0
2017/06/09,22:27:00,0.75236,0.75236,0.75212,0.75212,0
2017/06/09,22:28:00,0.75211,0.75213,0.75211,0.75212,0
2017/06/09,22:29:00,0.75213,0.75219,0.75207,0.75216,0
2017/06/09,22:30:00,0.75215,0.75232,0.75215,0.75224,0
2017/06/09,22:31:00,0.75225,0.75225,0.75212,0.75216,0
2017/06/09,22:32:00,0.75216,0.75223,0.75212,0.75215,0
2017/06/09,22:33:00,0.75215,0.75218,0.75207,0.75218,0
2017/06/09,22:34:00,0.75218,0.75233,0.75217,0.75228,0
2017/06/09,22:35:00,0.75227,0.75227,0.75216,0.75216,0
2017/06/09,22:36:00,0.75216,0.75226,0.75215,0.75226,0
2017/06/09,22:37:00,0.75226,0.75234,0.75222,0.75232,0
2017/06/09,22:38:00,0.75233,0.75234,0.75211,0.75218,0
2017/06/09,22:39:00,0.75218,0.75234,0.75217,0.75233,0
2017/06/09,22:40:00,0.75232,0.75238,0.75225,0.75228,0
2017/06/09,22:41:00,0.75228,0.75228,0.75216,0.75221,0
2017/06/09,22:42:00,0.75222,0.75232,0.75221,0.75222,0
2017/06/09,22:43:00,0.75221,0.75229,0.75220,0.75229,0
2017/06/09,22:44:00,0.75228,0.75236,0.75225,0.75226,0
2017/06/09,22:45:00,0.75225,0.75228,0.75221,0.75225,0
2017/06/09,22:46:00,0.75224,0.75225,0.75208,0.75212,0
2017/06/09,22:47:00,0.75212,0.75217,0.75199,0.75205,0
2017/06/09,22:48:00,0.75206,0.75217,0.75200,0.75217,0
2017/06/09,22:49:00,0.75216,0.75219,0.75214,0.75218,0
2017/06/09,22:50:00,0.75220,0.75247,0.75220,0.75246,0
2017/06/09,22:51:00,0.75246,0.75247,0.75229,0.75231,0
2017/06/09,22:52:00,0.75231,0.75245,0.75230,0.75240,0
2017/06/09,22:53:00,0.75240,0.75253,0.75236,0.75252,0
2017/06/09,22:54:00,0.75250,0.75250,0.75240,0.75243,0
2017/06/09,22:55:00,0.75242,0.75243,0.75232,0.75239,0
2017/06/09,22:56:00,0.75239,0.75248,0.75238,0.75241,0
2017/06/09,22:57:00,0.75241,0.75246,0.75231,0.75233,0
2017/06/09,22:58:00,0.75233,0.75241,0.75233,0.75241,0
2017/06/09,22:59:00,0.75242,0.75242,0.75235,0.75238,0
2017/06/09,23:00:00,0.75237,0.75243,0.75234,0.75237,0
2017/06/09,23:01:00,0.75236,0.75245,0.75232,0.75235,0
2017/06/09,23:02:00,0.75236,0.75245,0.75235,0.75243,0
2017/06/09,23:03:00,0.75243,0.75251,0.75242,0.75248,0
2017/06/09,23:04:00,0.75247,0.75249,0.75235,0.75241,0
2017/06/09,23:05:00,0.75240,0.75245,0.75225,0.75230,0
2017/06/09,23:06:00,0.75230,0.75233,0.75216,0.75218,0
2017/06/09,23:07:00,0.75218,0.75231,0.75212,0.75230,0
2017/06/09,23:08:00,0.75229,0.75245,0.75229,0.75241,0
2017/06/09,23:09:00,0.75231,0.75241,0.75230,0.75230,0
2017/06/09,23:10:00,0.75230,0.75257,0.75230,0.75257,0
2017/06/09,23:11:00,0.75257,0.75257,0.75244,0.75255,0
2017/06/09,23:12:00,0.75254,0.75261,0.75250,0.75261,0
2017/06/09,23:13:00,0.75261,0.75270,0.75259,0.75270,0
2017/06/09,23:14:00,0.75270,0.75280,0.75269,0.75280,0
2017/06/09,23:15:00,0.75280,0.75280,0.75257,0.75264,0
2017/06/09,23:16:00,0.75264,0.75274,0.75260,0.75261,0
2017/06/09,23:17:00,0.75261,0.75272,0.75261,0.75272,0
2017/06/09,23:18:00,0.75272,0.75281,0.75270,0.75271,0
2017/06/09,23:19:00,0.75272,0.75282,0.75272,0.75274,0
2017/06/09,23:20:00,0.75274,0.75294,0.75272,0.75294,0
2017/06/09,23:21:00,0.75294,0.75295,0.75283,0.75283,0
2017/06/09,23:22:00,0.75282,0.75283,0.75274,0.75277,0
2017/06/09,23:23:00,0.75277,0.75277,0.75263,0.75277,0
2017/06/09,23:24:00,0.75277,0.75301,0.75277,0.75301,0
2017/06/09,23:25:00,0.75300,0.75306,0.75294,0.75304,0
2017/06/09,23:26:00,0.75304,0.75308,0.75301,0.75307,0
2017/06/09,23:27:00,0.75307,0.75309,0.75300,0.75302,0
2017/06/09,23:28:00,0.75302,0.75304,0.75290,0.75291,0
2017/06/09,23:29:00,0.75291,0.75297,0.75281,0.75283,0
2017/06/09,23:30:00,0.75283,0.75292,0.75275,0.75276,0
2017/06/09,23:31:00,0.75275,0.75294,0.75274,0.75291,0
2017/06/09,23:32:00,0.75291,0.75306,0.75290,0.75305,0
2017/06/09,23:33:00,0.75305,0.75312,0.75299,0.75307,0
2017/06/09,23:34:00,0.75307,0.75318,0.75302,0.75302,0
2017/06/09,23:35:00,0.75302,0.75307,0.75301,0.75302,0
2017/06/09,23:36:00,0.75303,0.75322,0.75303,0.75322,0
2017/06/09,23:37:00,0.75321,0.75328,0.75313,0.75321,0
2017/06/09,23:38:00,0.75321,0.75334,0.75309,0.75309,0
2017/06/09,23:39:00,0.75309,0.75315,0.75309,0.75311,0
2017/06/09,23:40:00,0.75311,0.75320,0.75310,0.75318,0
2017/06/09,23:41:00,0.75317,0.75317,0.75301,0.75301,0
2017/06/09,23:42:00,0.75300,0.75301,0.75298,0.75299,0
2017/06/09,23:43:00,0.75300,0.75300,0.75292,0.75294,0
2017/06/09,23:44:00,0.75294,0.75303,0.75293,0.75302,0
2017/06/09,23:45:00,0.75302,0.75303,0.75286,0.75287,0
2017/06/09,23:46:00,0.75287,0.75295,0.75286,0.75295,0
2017/06/09,23:47:00,0.75294,0.75296,0.75292,0.75294,0
2017/06/09,23:48:00,0.75295,0.75306,0.75295,0.75304,0
2017/06/09,23:49:00,0.75303,0.75303,0.75295,0.75303,0
2017/06/09,23:50:00,0.75302,0.75305,0.75295,0.75304,0
2017/06/09,23:51:00,0.75304,0.75310,0.75294,0.75294,0
2017/06/09,23:52:00,0.75294,0.75299,0.75292,0.75295,0
2017/06/09,23:53:00,0.75295,0.75295,0.75290,0.75294,0
2017/06/09,23:54:00,0.75293,0.75300,0.75291,0.75296,0
2017/06/09,23:55:00,0.75296,0.75309,0.75296,0.75308,0
2017/06/09,23:56:00,0.75308,0.75315,0.75303,0.75315,0
2017/06/09,23:57:00,0.75314,0.75322,0.75307,0.75308,0
2017/06/09,23:58:00,0.75308,0.75310,0.75295,0.75298,0
2017/06/09,23:59:00,0.75297,0.75302,0.75281,0.75285,0
2017/06/10,00:00:00,0.75285,0.75291,0.75284,0.75288,0
2017/06/10,00:01:00,0.75288,0.75305,0.75288,0.75301,0
2017/06/10,00:02:00,0.75301,0.75307,0.75298,0.75307,0
2017/06/10,00:03:00,0.75305,0.75307,0.75296,0.75301,0
2017/06/10,00:04:00,0.75301,0.75305,0.75298,0.75304,0
2017/06/10,00:05:00,0.75305,0.75305,0.75291,0.75295,0
2017/06/10,00:06:00,0.75296,0.75302,0.75294,0.75296,0
2017/06/10,00:07:00,0.75295,0.75312,0.75295,0.75304,0
2017/06/10,00:08:00,0.75304,0.75310,0.75303,0.75303,0
2017/06/10,00:09:00,0.75303,0.75311,0.75303,0.75305,0
2017/06/10,00:10:00,0.75305,0.75311,0.75303,0.75310,0
2017/06/10,00:11:00,0.75310,0.75316,0.75310,0.75314,0
2017/06/10,00:12:00,0.75313,0.75320,0.75312,0.75314,0
2017/06/10,00:13:00,0.75314,0.75319,0.75314,0.75315,0
2017/06/10,00:14:00,0.75314,0.75318,0.75314,0.75318,0
2017/06/10,00:15:00,0.75318,0.75323,0.75318,0.75323,0
2017/06/10,00:16:00,0.75324,0.75343,0.75324,0.75343,0
2017/06/10,00:17:00,0.75343,0.75352,0.75342,0.75345,0
2017/06/10,00:18:00,0.75345,0.75345,0.75332,0.75336,0
2017/06/10,00:19:00,0.75336,0.75354,0.75336,0.75354,0
2017/06/10,00:20:00,0.75354,0.75361,0.75350,0.75358,0
2017/06/10,00:21:00,0.75359,0.75366,0.75357,0.75360,0
2017/06/10,00:22:00,0.75361,0.75361,0.75346,0.75358,0
2017/06/10,00:23:00,0.75359,0.75364,0.75337,0.75337,0
2017/06/10,00:24:00,0.75337,0.75350,0.75335,0.75346,0
2017/06/10,00:25:00,0.75347,0.75349,0.75338,0.75349,0
2017/06/10,00:26:00,0.75349,0.75350,0.75345,0.75347,0
2017/06/10,00:27:00,0.75348,0.75350,0.75347,0.75349,0
2017/06/10,00:28:00,0.75350,0.75350,0.75347,0.75349,0
2017/06/10,00:29:00,0.75349,0.75360,0.75349,0.75353,0
2017/06/10,00:30:00,0.75353,0.75359,0.75342,0.75348,0
2017/06/10,00:31:00,0.75347,0.75353,0.75347,0.75353,0
2017/06/10,00:32:00,0.75352,0.75352,0.75336,0.75338,0
2017/06/10,00:33:00,0.75338,0.75338,0.75328,0.75328,0
2017/06/10,00:34:00,0.75328,0.75328,0.75309,0.75309,0
2017/06/10,00:35:00,0.75309,0.75315,0.75299,0.75301,0
2017/06/10,00:36:00,0.75301,0.75312,0.75301,0.75309,0
2017/06/10,00:37:00,0.75308,0.75309,0.75301,0.75307,0
2017/06/10,00:38:00,0.75306,0.75306,0.75295,0.75295,0
2017/06/10,00:39:00,0.75295,0.75304,0.75289,0.75289,0
2017/06/10,00:40:00,0.75289,0.75295,0.75280,0.75288,0
2017/06/10,00:41:00,0.75287,0.75299,0.75277,0.75293,0
2017/06/10,00:42:00,0.75293,0.75300,0.75291,0.75299,0
2017/06/10,00:43:00,0.75300,0.75305,0.75300,0.75303,0
2017/06/10,00:44:00,0.75303,0.75313,0.75303,0.75310,0
2017/06/10,00:45:00,0.75312,0.75321,0.75312,0.75321,0
2017/06/10,00:46:00,0.75322,0.75332,0.75321,0.75331,0
2017/06/10,00:47:00,0.75330,0.75331,0.75320,0.75320,0
2017/06/10,00:48:00,0.75320,0.75327,0.75313,0.75323,0
2017/06/10,00:49:00,0.75324,0.75342,0.75321,0.75340,0
2017/06/10,00:50:00,0.75341,0.75344,0.75335,0.75344,0
2017/06/10,00:51:00,0.75343,0.75344,0.75337,0.75337,0
2017/06/10,00:52:00,0.75337,0.75337,0.75329,0.75330,0
2017/06/10,00:53:00,0.75329,0.75330,0.75325,0.75325,0
2017/06/10,00:54:00,0.75326,0.75328,0.75326,0.75326,0
2017/06/10,00:55:00,0.75326,0.75326,0.75319,0.75324,0
2017/06/10,00:56:00,0.75325,0.75325,0.75323,0.75324,0
2017/06/10,00:57:00,0.75324,0.75325,0.75323,0.75324,0
2017/06/10,00:58:00,0.75324,0.75327,0.75324,0.75327,0
2017/06/10,00:59:00,0.75327,0.75327,0.75326,0.75326,0
2017/06/10,01:00:00,0.75327,0.75327,0.75314,0.75315,0
2017/06/10,01:01:00,0.75315,0.75327,0.75315,0.75325,0
2017/06/10,01:02:00,0.75326,0.75326,0.75325,0.75325,0
2017/06/10,01:03:00,0.75324,0.75326,0.75324,0.75326,0
2017/06/10,01:04:00,0.75326,0.75333,0.75326,0.75326,0
2017/06/10,01:05:00,0.75326,0.75326,0.75324,0.75326,0
2017/06/10,01:06:00,0.75325,0.75326,0.75317,0.75326,0
2017/06/10,01:07:00,0.75326,0.75328,0.75325,0.75327,0
2017/06/10,01:08:00,0.75327,0.75345,0.75327,0.75343,0
2017/06/10,01:09:00,0.75343,0.75366,0.75343,0.75366,0
2017/06/10,01:10:00,0.75365,0.75366,0.75359,0.75360,0
2017/06/10,01:11:00,0.75359,0.75360,0.75355,0.75358,0
2017/06/10,01:12:00,0.75358,0.75365,0.75355,0.75355,0
2017/06/10,01:13:00,0.75355,0.75355,0.75347,0.75352,0
2017/06/10,01:14:00,0.75352,0.75355,0.75346,0.75349,0
2017/06/10,01:15:00,0.75350,0.75352,0.75345,0.75345,0
2017/06/10,01:16:00,0.75345,0.75356,0.75345,0.75352,0
2017/06/10,01:17:00,0.75351,0.75355,0.75347,0.75351,0
2017/06/10,01:18:00,0.75350,0.75351,0.75333,0.75341,0
2017/06/10,01:19:00,0.75340,0.75351,0.75340,0.75350,0
2017/06/10,01:20:00,0.75350,0.75351,0.75349,0.75349,0
2017/06/10,01:21:00,0.75350,0.75358,0.75350,0.75351,0
2017/06/10,01:22:00,0.75351,0.75357,0.75350,0.75356,0
2017/06/10,01:23:00,0.75356,0.75357,0.75351,0.75351,0
2017/06/10,01:24:00,0.75350,0.75350,0.75341,0.75341,0
2017/06/10,01:25:00,0.75341,0.75341,0.75331,0.75331,0
2017/06/10,01:26:00,0.75331,0.75335,0.75326,0.75326,0
2017/06/10,01:27:00,0.75325,0.75328,0.75319,0.75327,0
2017/06/10,01:28:00,0.75326,0.75326,0.75317,0.75323,0
2017/06/10,01:29:00,0.75322,0.75327,0.75318,0.75318,0
2017/06/10,01:30:00,0.75320,0.75327,0.75320,0.75327,0
2017/06/10,01:31:00,0.75327,0.75329,0.75324,0.75328,0
2017/06/10,01:32:00,0.75328,0.75346,0.75328,0.75346,0
2017/06/10,01:33:00,0.75346,0.75346,0.75339,0.75342,0
2017/06/10,01:34:00,0.75341,0.75346,0.75338,0.75344,0
2017/06/10,01:35:00,0.75345,0.75345,0.75336,0.75337,0
2017/06/10,01:36:00,0.75338,0.75338,0.75334,0.75335,0
2017/06/10,01:37:00,0.75335,0.75335,0.75321,0.75321,0
2017/06/10,01:38:00,0.75321,0.75332,0.75321,0.75328,0
2017/06/10,01:39:00,0.75327,0.75329,0.75322,0.75322,0
2017/06/10,01:40:00,0.75322,0.75322,0.75321,0.75322,0
2017/06/10,01:41:00,0.75323,0.75333,0.75323,0.75333,0
2017/06/10,01:42:00,0.75333,0.75333,0.75330,0.75332,0
2017/06/10,01:43:00,0.75333,0.75341,0.75333,0.75341,0
2017/06/10,01:44:00,0.75340,0.75341,0.75329,0.75331,0
2017/06/10,01:45:00,0.75332,0.75337,0.75332,0.75337,0
2017/06/10,01:46:00,0.75336,0.75340,0.75332,0.75336,0
2017/06/10,01:47:00,0.75336,0.75336,0.75332,0.75332,0
2017/06/10,01:48:00,0.75332,0.75343,0.75332,0.75343,0
2017/06/10,01:49:00,0.75343,0.75343,0.75335,0.75341,0
2017/06/10,01:50:00,0.75340,0.75341,0.75330,0.75331,0
2017/06/10,01:51:00,0.75331,0.75340,0.75331,0.75338,0
2017/06/10,01:52:00,0.75338,0.75350,0.75338,0.75348,0
2017/06/10,01:53:00,0.75347,0.75352,0.75345,0.75352,0
2017/06/10,01:54:00,0.75352,0.75353,0.75350,0.75351,0
2017/06/10,01:55:00,0.75351,0.75359,0.75351,0.75359,0
2017/06/10,01:56:00,0.75359,0.75359,0.75358,0.75358,0
2017/06/10,01:57:00,0.75357,0.75358,0.75347,0.75349,0
2017/06/10,01:58:00,0.75348,0.75349,0.75340,0.75346,0
2017/06/10,01:59:00,0.75346,0.75346,0.75327,0.75327,0
2017/06/10,02:00:00,0.75327,0.75337,0.75325,0.75337,0
2017/06/10,02:01:00,0.75336,0.75337,0.75334,0.75336,0
2017/06/10,02:02:00,0.75336,0.75344,0.75330,0.75343,0
2017/06/10,02:03:00,0.75343,0.75346,0.75336,0.75346,0
2017/06/10,02:04:00,0.75345,0.75347,0.75344,0.75347,0
2017/06/10,02:05:00,0.75348,0.75348,0.75344,0.75347,0
2017/06/10,02:06:00,0.75347,0.75354,0.75346,0.75348,0
2017/06/10,02:07:00,0.75348,0.75358,0.75348,0.75356,0
2017/06/10,02:08:00,0.75355,0.75359,0.75351,0.75352,0
2017/06/10,02:09:00,0.75353,0.75356,0.75349,0.75349,0
2017/06/10,02:10:00,0.75348,0.75355,0.75346,0.75350,0
2017/06/10,02:11:00,0.75349,0.75356,0.75349,0.75352,0
2017/06/10,02:12:00,0.75351,0.75351,0.75350,0.75351,0
2017/06/10,02:13:00,0.75352,0.75353,0.75348,0.75349,0
2017/06/10,02:14:00,0.75349,0.75349,0.75336,0.75336,0
2017/06/10,02:15:00,0.75337,0.75339,0.75335,0.75337,0
2017/06/10,02:16:00,0.75338,0.75338,0.75326,0.75327,0
2017/06/10,02:17:00,0.75327,0.75327,0.75326,0.75327,0
2017/06/10,02:18:00,0.75326,0.75331,0.75319,0.75331,0
2017/06/10,02:19:00,0.75330,0.75333,0.75325,0.75333,0
2017/06/10,02:20:00,0.75334,0.75334,0.75332,0.75333,0
2017/06/10,02:21:00,0.75332,0.75336,0.75325,0.75335,0
2017/06/10,02:22:00,0.75335,0.75343,0.75334,0.75334,0
2017/06/10,02:23:00,0.75334,0.75339,0.75334,0.75338,0
2017/06/10,02:24:00,0.75337,0.75345,0.75336,0.75345,0
2017/06/10,02:25:00,0.75344,0.75345,0.75342,0.75345,0
2017/06/10,02:26:00,0.75345,0.75345,0.75336,0.75341,0
2017/06/10,02:27:00,0.75340,0.75342,0.75334,0.75334,0
2017/06/10,02:28:00,0.75334,0.75339,0.75332,0.75339,0
2017/06/10,02:29:00,0.75338,0.75339,0.75333,0.75338,0
2017/06/10,02:30:00,0.75337,0.75338,0.75327,0.75332,0
2017/06/10,02:31:00,0.75332,0.75333,0.75332,0.75332,0
2017/06/10,02:32:00,0.75342,0.75344,0.75342,0.75344,0
2017/06/10,02:33:00,0.75344,0.75354,0.75344,0.75353,0
2017/06/10,02:34:00,0.75353,0.75353,0.75353,0.75353,0
2017/06/10,02:35:00,0.75353,0.75353,0.75343,0.75344,0
2017/06/10,02:36:00,0.75344,0.75347,0.75343,0.75347,0
2017/06/10,02:37:00,0.75347,0.75347,0.75344,0.75344,0
2017/06/10,02:38:00,0.75343,0.75344,0.75343,0.75343,0
2017/06/10,02:39:00,0.75343,0.75343,0.75327,0.75333,0
2017/06/10,02:40:00,0.75332,0.75333,0.75325,0.75333,0
2017/06/10,02:41:00,0.75333,0.75334,0.75332,0.75334,0
2017/06/10,02:42:00,0.75333,0.75333,0.75314,0.75315,0
2017/06/10,02:43:00,0.75315,0.75323,0.75313,0.75315,0
2017/06/10,02:44:00,0.75313,0.75320,0.75313,0.75313,0
2017/06/10,02:45:00,0.75321,0.75333,0.75319,0.75328,0
2017/06/10,02:46:00,0.75328,0.75332,0.75315,0.75321,0
2017/06/10,02:47:00,0.75321,0.75329,0.75321,0.75329,0
2017/06/10,02:48:00,0.75329,0.75331,0.75329,0.75331,0
2017/06/10,02:49:00,0.75331,0.75334,0.75328,0.75334,0
2017/06/10,02:50:00,0.75334,0.75334,0.75334,0.75334,0
2017/06/10,02:51:00,0.75334,0.75334,0.75316,0.75321,0
2017/06/10,02:52:00,0.75322,0.75325,0.75319,0.75323,0
2017/06/10,02:53:00,0.75322,0.75324,0.75306,0.75306,0
2017/06/10,02:54:00,0.75306,0.75316,0.75306,0.75315,0
2017/06/10,02:55:00,0.75314,0.75315,0.75303,0.75303,0
2017/06/10,02:56:00,0.75303,0.75313,0.75297,0.75308,0
2017/06/10,02:57:00,0.75308,0.75308,0.75296,0.75303,0
2017/06/10,02:58:00,0.75303,0.75318,0.75301,0.75313,0
2017/06/10,02:59:00,0.75313,0.75321,0.75313,0.75320,0
2017/06/10,03:00:00,0.75319,0.75319,0.75311,0.75312,0
2017/06/10,03:01:00,0.75312,0.75331,0.75312,0.75329,0
2017/06/10,03:02:00,0.75330,0.75334,0.75330,0.75334,0
2017/06/10,03:03:00,0.75333,0.75336,0.75324,0.75324,0
2017/06/10,03:04:00,0.75324,0.75324,0.75317,0.75323,0
2017/06/10,03:05:00,0.75323,0.75325,0.75314,0.75314,0
2017/06/10,03:06:00,0.75314,0.75326,0.75314,0.75326,0
2017/06/10,03:07:00,0.75326,0.75326,0.75325,0.75325,0
2017/06/10,03:08:00,0.75326,0.75333,0.75326,0.75326,0
2017/06/10,03:09:00,0.75325,0.75325,0.75322,0.75322,0
2017/06/10,03:10:00,0.75322,0.75323,0.75320,0.75322,0
2017/06/10,03:11:00,0.75322,0.75323,0.75321,0.75322,0
2017/06/10,03:12:00,0.75322,0.75325,0.75316,0.75316,0
2017/06/10,03:13:00,0.75316,0.75327,0.75316,0.75325,0
2017/06/10,03:14:00,0.75324,0.75324,0.75320,0.75320,0
2017/06/10,03:15:00,0.75320,0.75324,0.75319,0.75324,0
2017/06/10,03:16:00,0.75324,0.75335,0.75324,0.75335,0
2017/06/10,03:17:00,0.75334,0.75350,0.75332,0.75348,0
2017/06/10,03:18:00,0.75347,0.75350,0.75343,0.75343,0
2017/06/10,03:19:00,0.75342,0.75352,0.75342,0.75349,0
2017/06/10,03:20:00,0.75348,0.75349,0.75342,0.75348,0
2017/06/10,03:21:00,0.75348,0.75350,0.75347,0.75350,0
2017/06/10,03:22:00,0.75350,0.75356,0.75350,0.75350,0
2017/06/10,03:23:00,0.75350,0.75352,0.75342,0.75352,0
2017/06/10,03:24:00,0.75352,0.75357,0.75351,0.75351,0
2017/06/10,03:25:00,0.75352,0.75356,0.75345,0.75346,0
2017/06/10,03:26:00,0.75346,0.75352,0.75344,0.75344,0
2017/06/10,03:27:00,0.75333,0.75339,0.75333,0.75334,0
2017/06/10,03:28:00,0.75334,0.75344,0.75333,0.75344,0
2017/06/10,03:29:00,0.75344,0.75352,0.75344,0.75344,0
2017/06/10,03:30:00,0.75344,0.75344,0.75344,0.75344,0
2017/06/10,03:31:00,0.75344,0.75346,0.75344,0.75345,0
2017/06/10,03:32:00,0.75346,0.75346,0.75343,0.75345,0
2017/06/10,03:33:00,0.75345,0.75348,0.75344,0.75344,0
2017/06/10,03:34:00,0.75343,0.75346,0.75342,0.75346,0
2017/06/10,03:35:00,0.75346,0.75346,0.75341,0.75341,0
2017/06/10,03:36:00,0.75342,0.75348,0.75341,0.75347,0
2017/06/10,03:37:00,0.75346,0.75347,0.75338,0.75338,0
2017/06/10,03:38:00,0.75339,0.75340,0.75335,0.75336,0
2017/06/10,03:39:00,0.75336,0.75336,0.75328,0.75328,0
2017/06/10,03:40:00,0.75327,0.75334,0.75327,0.75328,0
2017/06/10,03:41:00,0.75328,0.75328,0.75318,0.75319,0
2017/06/10,03:42:00,0.75319,0.75319,0.75318,0.75319,0
2017/06/10,03:43:00,0.75318,0.75318,0.75308,0.75312,0
2017/06/10,03:44:00,0.75311,0.75311,0.75304,0.75306,0
2017/06/10,03:45:00,0.75305,0.75310,0.75297,0.75299,0
2017/06/10,03:46:00,0.75298,0.75298,0.75290,0.75291,0
2017/06/10,03:47:00,0.75291,0.75309,0.75291,0.75304,0
2017/06/10,03:48:00,0.75303,0.75303,0.75283,0.75284,0
2017/06/10,03:49:00,0.75284,0.75292,0.75281,0.75289,0
2017/06/10,03:50:00,0.75289,0.75295,0.75281,0.75281,0
2017/06/10,03:51:00,0.75281,0.75281,0.75270,0.75273,0
2017/06/10,03:52:00,0.75272,0.75303,0.75269,0.75297,0
2017/06/10,03:53:00,0.75298,0.75299,0.75287,0.75291,0
2017/06/10,03:54:00,0.75292,0.75292,0.75281,0.75281,0
2017/06/10,03:55:00,0.75282,0.75292,0.75282,0.75291,0
2017/06/10,03:56:00,0.75291,0.75306,0.75291,0.75304,0
2017/06/10,03:57:00,0.75304,0.75304,0.75300,0.75302,0
2017/06/10,03:58:00,0.75302,0.75310,0.75300,0.75310,0
2017/06/10,03:59:00,0.75309,0.75310,0.75301,0.75301,0
2017/06/10,04:00:00,0.75300,0.75310,0.75282,0.75287,0
2017/06/10,04:01:00,0.75287,0.75298,0.75276,0.75296,0
2017/06/10,04:02:00,0.75296,0.75312,0.75296,0.75312,0
2017/06/10,04:03:00,0.75312,0.75322,0.75310,0.75310,0
2017/06/10,04:04:00,0.75310,0.75330,0.75306,0.75306,0
2017/06/10,04:05:00,0.75305,0.75315,0.75301,0.75307,0
2017/06/10,04:06:00,0.75306,0.75307,0.75298,0.75307,0
2017/06/10,04:07:00,0.75306,0.75306,0.75290,0.75295,0
2017/06/10,04:08:00,0.75296,0.75299,0.75291,0.75296,0
2017/06/10,04:09:00,0.75296,0.75309,0.75295,0.75309,0
2017/06/10,04:10:00,0.75310,0.75311,0.75300,0.75306,0
2017/06/10,04:11:00,0.75305,0.75318,0.75299,0.75312,0
2017/06/10,04:12:00,0.75312,0.75312,0.75300,0.75309,0
2017/06/10,04:13:00,0.75307,0.75313,0.75302,0.75312,0
2017/06/10,04:14:00,0.75311,0.75315,0.75305,0.75313,0
2017/06/10,04:15:00,0.75312,0.75317,0.75309,0.75316,0
2017/06/10,04:16:00,0.75315,0.75316,0.75314,0.75315,0
2017/06/10,04:17:00,0.75316,0.75325,0.75315,0.75325,0
2017/06/10,04:18:00,0.75325,0.75325,0.75315,0.75316,0
2017/06/10,04:19:00,0.75317,0.75324,0.75315,0.75323,0
2017/06/10,04:20:00,0.75323,0.75339,0.75323,0.75335,0
2017/06/10,04:21:00,0.75336,0.75336,0.75327,0.75333,0
2017/06/10,04:22:00,0.75332,0.75334,0.75326,0.75328,0
2017/06/10,04:23:00,0.75327,0.75335,0.75327,0.75335,0
2017/06/10,04:24:00,0.75334,0.75339,0.75334,0.75338,0
2017/06/10,04:25:00,0.75338,0.75341,0.75331,0.75339,0
2017/06/10,04:26:00,0.75340,0.75340,0.75331,0.75335,0
2017/06/10,04:27:00,0.75334,0.75334,0.75329,0.75329,0
2017/06/10,04:28:00,0.75329,0.75329,0.75319,0.75320,0
2017/06/10,04:29:00,0.75320,0.75328,0.75320,0.75328,0
2017/06/10,04:30:00,0.75328,0.75339,0.75320,0.75337,0
2017/06/10,04:31:00,0.75337,0.75337,0.75320,0.75320,0
2017/06/10,04:32:00,0.75320,0.75327,0.75316,0.75316,0
2017/06/10,04:33:00,0.75316,0.75326,0.75316,0.75318,0
2017/06/10,04:34:00,0.75317,0.75318,0.75317,0.75318,0
2017/06/10,04:35:00,0.75318,0.75319,0.75318,0.75319,0
2017/06/10,04:36:00,0.75316,0.75316,0.75315,0.75315,0
2017/06/10,04:37:00,0.75315,0.75317,0.75315,0.75315,0
2017/06/10,04:38:00,0.75315,0.75316,0.75315,0.75316,0
2017/06/10,04:39:00,0.75316,0.75316,0.75316,0.75316,0
2017/06/10,04:40:00,0.75316,0.75316,0.75305,0.75306,0
2017/06/10,04:41:00,0.75306,0.75314,0.75306,0.75314,0
2017/06/10,04:42:00,0.75314,0.75314,0.75313,0.75313,0
2017/06/10,04:43:00,0.75314,0.75314,0.75312,0.75313,0
2017/06/10,04:44:00,0.75313,0.75318,0.75313,0.75313,0
2017/06/10,04:45:00,0.75312,0.75316,0.75312,0.75314,0
2017/06/10,04:46:00,0.75314,0.75324,0.75314,0.75324,0
2017/06/10,04:47:00,0.75324,0.75324,0.75315,0.75322,0
2017/06/10,04:48:00,0.75322,0.75324,0.75316,0.75317,0
2017/06/10,04:49:00,0.75317,0.75317,0.75315,0.75315,0
2017/06/10,04:50:00,0.75315,0.75317,0.75315,0.75317,0
2017/06/10,04:51:00,0.75317,0.75326,0.75315,0.75324,0
2017/06/10,04:52:00,0.75324,0.75332,0.75323,0.75331,0
2017/06/10,04:53:00,0.75331,0.75333,0.75331,0.75333,0
2017/06/10,04:54:00,0.75333,0.75334,0.75332,0.75333,0
2017/06/10,04:55:00,0.75333,0.75333,0.75323,0.75326,0
2017/06/10,04:56:00,0.75326,0.75331,0.75320,0.75321,0
2017/06/10,04:57:00,0.75323,0.75324,0.75320,0.75324,0
2017/06/10,04:58:00,0.75323,0.75327,0.75322,0.75324,0
2017/06/10,04:59:00,0.75323,0.75324,0.75313,0.75313,0
2017/06/10,05:00:00,0.75315,0.75315,0.75308,0.75310,0
2017/06/10,05:01:00,0.75309,0.75309,0.75293,0.75300,0
2017/06/10,05:02:00,0.75301,0.75303,0.75301,0.75303,0
2017/06/10,05:03:00,0.75303,0.75312,0.75302,0.75305,0
2017/06/10,05:04:00,0.75305,0.75310,0.75302,0.75303,0
2017/06/10,05:05:00,0.75303,0.75303,0.75300,0.75303,0
2017/06/10,05:06:00,0.75303,0.75306,0.75294,0.75305,0
2017/06/10,05:07:00,0.75306,0.75309,0.75303,0.75306,0
2017/06/10,05:08:00,0.75307,0.75309,0.75303,0.75305,0
2017/06/10,05:09:00,0.75306,0.75306,0.75304,0.75305,0
2017/06/10,05:10:00,0.75305,0.75306,0.75304,0.75305,0
2017/06/10,05:11:00,0.75306,0.75306,0.75302,0.75306,0
2017/06/10,05:12:00,0.75306,0.75306,0.75305,0.75306,0
2017/06/10,05:13:00,0.75306,0.75308,0.75305,0.75307,0
2017/06/10,05:14:00,0.75306,0.75307,0.75294,0.75296,0
2017/06/10,05:15:00,0.75296,0.75302,0.75296,0.75297,0
2017/06/10,05:16:00,0.75297,0.75304,0.75297,0.75301,0
2017/06/10,05:17:00,0.75301,0.75301,0.75295,0.75298,0
2017/06/10,05:18:00,0.75299,0.75305,0.75298,0.75304,0
2017/06/10,05:19:00,0.75303,0.75304,0.75302,0.75303,0
2017/06/10,05:20:00,0.75304,0.75305,0.75303,0.75303,0
2017/06/10,05:21:00,0.75301,0.75304,0.75301,0.75304,0
2017/06/10,05:22:00,0.75304,0.75307,0.75304,0.75307,0
2017/06/10,05:23:00,0.75307,0.75308,0.75303,0.75306,0
2017/06/10,05:24:00,0.75304,0.75316,0.75304,0.75316,0
2017/06/10,05:25:00,0.75316,0.75316,0.75314,0.75315,0
2017/06/10,05:26:00,0.75314,0.75315,0.75305,0.75307,0
2017/06/10,05:27:00,0.75307,0.75315,0.75307,0.75315,0
2017/06/10,05:28:00,0.75315,0.75315,0.75313,0.75313,0
2017/06/10,05:29:00,0.75315,0.75321,0.75313,0.75317,0
2017/06/10,05:30:00,0.75316,0.75316,0.75311,0.75314,0
2017/06/10,05:31:00,0.75314,0.75314,0.75312,0.75313,0
2017/06/10,05:32:00,0.75313,0.75320,0.75312,0.75316,0
2017/06/10,05:33:00,0.75317,0.75319,0.75315,0.75316,0
2017/06/10,05:34:00,0.75317,0.75319,0.75316,0.75317,0
2017/06/10,05:35:00,0.75317,0.75320,0.75312,0.75315,0
2017/06/10,05:36:00,0.75316,0.75316,0.75314,0.75316,0
2017/06/10,05:37:00,0.75315,0.75316,0.75312,0.75315,0
2017/06/10,05:38:00,0.75315,0.75315,0.75310,0.75315,0
2017/06/10,05:39:00,0.75314,0.75315,0.75313,0.75315,0
2017/06/10,05:40:00,0.75315,0.75316,0.75315,0.75316,0
2017/06/10,05:41:00,0.75317,0.75317,0.75317,0.75317,0
2017/06/10,05:42:00,0.75317,0.75321,0.75317,0.75321,0
2017/06/10,05:43:00,0.75320,0.75320,0.75317,0.75318,0
2017/06/10,05:44:00,0.75319,0.75325,0.75319,0.75322,0
2017/06/10,05:45:00,0.75321,0.75326,0.75319,0.75325,0
2017/06/10,05:46:00,0.75326,0.75328,0.75318,0.75325,0
2017/06/10,05:47:00,0.75326,0.75328,0.75326,0.75326,0
2017/06/10,05:48:00,0.75325,0.75326,0.75325,0.75326,0
2017/06/10,05:49:00,0.75326,0.75328,0.75325,0.75327,0
2017/06/10,05:50:00,0.75326,0.75327,0.75322,0.75326,0
2017/06/10,05:51:00,0.75326,0.75327,0.75325,0.75326,0
2017/06/10,05:52:00,0.75327,0.75327,0.75324,0.75326,0
2017/06/10,05:53:00,0.75325,0.75329,0.75317,0.75327,0
2017/06/10,05:54:00,0.75326,0.75328,0.75325,0.75327,0
2017/06/10,05:55:00,0.75326,0.75327,0.75324,0.75327,0
2017/06/10,05:56:00,0.75326,0.75326,0.75323,0.75325,0
2017/06/10,05:57:00,0.75324,0.75324,0.75313,0.75314,0
2017/06/10,05:58:00,0.75315,0.75316,0.75312,0.75314,0
2017/06/10,05:59:00,0.75313,0.75350,0.75308,0.75338,0
2017/06/12,06:01:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:03:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:04:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:05:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:06:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:07:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:08:00,0.75332,0.75342,0.75332,0.75342,0
2017/06/12,06:09:00,0.75338,0.75338,0.75328,0.75338,0
2017/06/12,06:10:00,0.75338,0.75338,0.75328,0.75328,0
2017/06/12,06:11:00,0.75334,0.75338,0.75334,0.75337,0
2017/06/12,06:12:00,0.75336,0.75336,0.75328,0.75329,0
2017/06/12,06:13:00,0.75332,0.75338,0.75329,0.75329,0
2017/06/12,06:14:00,0.75324,0.75338,0.75324,0.75338,0
2017/06/12,06:15:00,0.75337,0.75337,0.75337,0.75337,0
2017/06/12,06:16:00,0.75334,0.75339,0.75332,0.75338,0
2017/06/12,06:18:00,0.75339,0.75339,0.75339,0.75339,0
2017/06/12,06:19:00,0.75338,0.75338,0.75338,0.75338,0
2017/06/12,06:20:00,0.75334,0.75334,0.75332,0.75332,0
2017/06/12,06:21:00,0.75333,0.75333,0.75333,0.75333,0
2017/06/12,06:22:00,0.75332,0.75333,0.75332,0.75333,0
2017/06/12,06:23:00,0.75334,0.75334,0.75334,0.75334,0
2017/06/12,06:24:00,0.75333,0.75333,0.75331,0.75331,0
2017/06/12,06:25:00,0.75332,0.75337,0.75332,0.75334,0
2017/06/12,06:26:00,0.75332,0.75338,0.75329,0.75337,0
2017/06/12,06:27:00,0.75339,0.75339,0.75339,0.75339,0
2017/06/12,06:28:00,0.75337,0.75337,0.75331,0.75337,0
2017/06/12,06:30:00,0.75334,0.75334,0.75329,0.75329,0
2017/06/12,06:31:00,0.75330,0.75330,0.75327,0.75330,0
2017/06/12,06:32:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/12,06:33:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/12,06:34:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/12,06:35:00,0.75330,0.75331,0.75330,0.75331,0
2017/06/12,06:36:00,0.75331,0.75334,0.75330,0.75330,0
2017/06/12,06:37:00,0.75329,0.75330,0.75329,0.75330,0
2017/06/12,06:38:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/12,06:39:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/12,06:40:00,0.75330,0.75330,0.75330,0.75330,0
2017/06/12,06:41:00,0.75330,0.75330,0.75314,0.75319,0
2017/06/12,06:42:00,0.75319,0.75319,0.75319,0.75319,0
2017/06/12,06:43:00,0.75319,0.75322,0.75319,0.75321,0
2017/06/12,06:44:00,0.75319,0.75319,0.75316,0.75317,0
2017/06/12,06:45:00,0.75318,0.75318,0.75316,0.75316,0
2017/06/12,06:46:00,0.75316,0.75317,0.75315,0.75317,0
2017/06/12,06:47:00,0.75318,0.75318,0.75318,0.75318,0
2017/06/12,06:48:00,0.75317,0.75322,0.75316,0.75322,0
2017/06/12,06:49:00,0.75322,0.75329,0.75322,0.75329,0
2017/06/12,06:50:00,0.75328,0.75329,0.75328,0.75329,0
2017/06/12,06:52:00,0.75329,0.75329,0.75329,0.75329,0
2017/06/12,06:53:00,0.75328,0.75328,0.75328,0.75328,0
2017/06/12,06:54:00,0.75328,0.75328,0.75328,0.75328,0
2017/06/12,06:56:00,0.75328,0.75328,0.75328,0.75328,0
2017/06/12,06:57:00,0.75332,0.75332,0.75332,0.75332,0
2017/06/12,06:58:00,0.75332,0.75333,0.75332,0.75333,0
2017/06/12,06:59:00,0.75333,0.75333,0.75333,0.75333,0
2017/06/12,07:00:00,0.75332,0.75333,0.75332,0.75333,0
2017/06/12,07:01:00,0.75333,0.75335,0.75330,0.75330,0
2017/06/12,07:02:00,0.75330,0.75330,0.75326,0.75326,0
2017/06/12,07:03:00,0.75326,0.75329,0.75326,0.75329,0
2017/06/12,07:04:00,0.75329,0.75329,0.75329,0.75329,0
2017/06/12,07:05:00,0.75329,0.75329,0.75329,0.75329,0
2017/06/12,07:06:00,0.75329,0.75329,0.75325,0.75325,0
2017/06/12,07:07:00,0.75329,0.75334,0.75304,0.75304,0
2017/06/12,07:08:00,0.75304,0.75308,0.75298,0.75303,0
2017/06/12,07:09:00,0.75304,0.75307,0.75301,0.75306,0
2017/06/12,07:10:00,0.75307,0.75315,0.75307,0.75314,0
2017/06/12,07:11:00,0.75315,0.75315,0.75312,0.75312,0
2017/06/12,07:12:00,0.75312,0.75312,0.75311,0.75311,0
2017/06/12,07:13:00,0.75309,0.75311,0.75304,0.75304,0
2017/06/12,07:14:00,0.75304,0.75304,0.75303,0.75303,0
2017/06/12,07:15:00,0.75304,0.75304,0.75303,0.75304,0
2017/06/12,07:16:00,0.75303,0.75303,0.75303,0.75303,0
2017/06/12,07:17:00,0.75302,0.75302,0.75294,0.75294,0
2017/06/12,07:18:00,0.75294,0.75295,0.75294,0.75295,0
2017/06/12,07:19:00,0.75295,0.75296,0.75295,0.75296,0
2017/06/12,07:20:00,0.75294,0.75294,0.75294,0.75294,0
2017/06/12,07:21:00,0.75294,0.75294,0.75294,0.75294,0
2017/06/12,07:22:00,0.75294,0.75294,0.75294,0.75294,0
2017/06/12,07:23:00,0.75296,0.75296,0.75286,0.75295,0
2017/06/12,07:24:00,0.75295,0.75295,0.75295,0.75295,0
2017/06/12,07:25:00,0.75295,0.75299,0.75295,0.75299,0
2017/06/12,07:26:00,0.75299,0.75312,0.75299,0.75312,0
2017/06/12,07:27:00,0.75311,0.75319,0.75311,0.75316,0
2017/06/12,07:28:00,0.75315,0.75316,0.75315,0.75315,0
2017/06/12,07:29:00,0.75312,0.75312,0.75311,0.75311,0
2017/06/12,07:30:00,0.75310,0.75311,0.75302,0.75308,0
2017/06/12,07:31:00,0.75308,0.75308,0.75306,0.75306,0
2017/06/12,07:32:00,0.75307,0.75308,0.75302,0.75302,0
2017/06/12,07:33:00,0.75310,0.75315,0.75306,0.75306,0
2017/06/12,07:34:00,0.75303,0.75305,0.75293,0.75303,0
2017/06/12,07:35:00,0.75304,0.75304,0.75303,0.75303,0
2017/06/12,07:36:00,0.75305,0.75305,0.75303,0.75303,0
2017/06/12,07:37:00,0.75304,0.75304,0.75303,0.75303,0
2017/06/12,07:38:00,0.75303,0.75304,0.75303,0.75303,0
2017/06/12,07:39:00,0.75302,0.75306,0.75302,0.75306,0
2017/06/12,07:40:00,0.75307,0.75311,0.75307,0.75307,0
2017/06/12,07:41:00,0.75307,0.75311,0.75307,0.75311,0
2017/06/12,07:42:00,0.75308,0.75308,0.75307,0.75307,0
2017/06/12,07:43:00,0.75307,0.75307,0.75294,0.75294,0
2017/06/12,07:44:00,0.75294,0.75300,0.75294,0.75300,0
2017/06/12,07:45:00,0.75300,0.75300,0.75298,0.75300,0
2017/06/12,07:46:00,0.75299,0.75305,0.75298,0.75304,0
2017/06/12,07:47:00,0.75304,0.75308,0.75304,0.75304,0
2017/06/12,07:48:00,0.75294,0.75294,0.75294,0.75294,0
2017/06/12,07:49:00,0.75294,0.75298,0.75294,0.75298,0
2017/06/12,07:50:00,0.75298,0.75299,0.75298,0.75299,0
2017/06/12,07:51:00,0.75298,0.75298,0.75294,0.75294,0
2017/06/12,07:52:00,0.75294,0.75294,0.75294,0.75294,0
2017/06/12,07:53:00,0.75294,0.75299,0.75294,0.75299,0
2017/06/12,07:54:00,0.75296,0.75296,0.75296,0.75296,0
2017/06/12,07:56:00,0.75296,0.75296,0.75296,0.75296,0
2017/06/12,07:57:00,0.75296,0.75315,0.75293,0.75315,0
2017/06/12,07:58:00,0.75315,0.75315,0.75304,0.75304,0
2017/06/12,07:59:00,0.75308,0.75313,0.75304,0.75304,0
2017/06/12,08:00:00,0.75304,0.75309,0.75304,0.75309,0
2017/06/12,08:01:00,0.75309,0.75309,0.75308,0.75309,0
2017/06/12,08:02:00,0.75309,0.75314,0.75309,0.75312,0
2017/06/12,08:03:00,0.75314,0.75317,0.75314,0.75317,0
2017/06/12,08:04:00,0.75317,0.75325,0.75317,0.75325,0
2017/06/12,08:05:00,0.75325,0.75326,0.75325,0.75325,0
2017/06/12,08:06:00,0.75324,0.75328,0.75324,0.75326,0
2017/06/12,08:07:00,0.75325,0.75325,0.75317,0.75324,0
2017/06/12,08:08:00,0.75323,0.75323,0.75320,0.75321,0
2017/06/12,08:09:00,0.75320,0.75322,0.75320,0.75321,0
2017/06/12,08:10:00,0.75320,0.75320,0.75318,0.75318,0
2017/06/12,08:11:00,0.75317,0.75318,0.75313,0.75315,0
2017/06/12,08:12:00,0.75314,0.75318,0.75314,0.75316,0
2017/06/12,08:13:00,0.75317,0.75317,0.75306,0.75306,0
2017/06/12,08:14:00,0.75307,0.75312,0.75306,0.75312,0
2017/06/12,08:15:00,0.75311,0.75311,0.75301,0.75302,0
2017/06/12,08:16:00,0.75303,0.75304,0.75303,0.75304,0
2017/06/12,08:17:00,0.75303,0.75315,0.75303,0.75315,0
2017/06/12,08:18:00,0.75315,0.75315,0.75303,0.75303,0
2017/06/12,08:19:00,0.75303,0.75305,0.75303,0.75303,0
2017/06/12,08:20:00,0.75302,0.75313,0.75302,0.75313,0
2017/06/12,08:21:00,0.75312,0.75313,0.75308,0.75310,0
2017/06/12,08:22:00,0.75310,0.75315,0.75310,0.75311,0
2017/06/12,08:23:00,0.75310,0.75312,0.75301,0.75302,0
2017/06/12,08:24:00,0.75302,0.75302,0.75299,0.75299,0
2017/06/12,08:25:00,0.75298,0.75299,0.75298,0.75299,0
2017/06/12,08:26:00,0.75300,0.75300,0.75297,0.75298,0
2017/06/12,08:27:00,0.75297,0.75298,0.75296,0.75296,0
2017/06/12,08:28:00,0.75295,0.75295,0.75290,0.75291,0
2017/06/12,08:29:00,0.75296,0.75296,0.75295,0.75295,0
2017/06/12,08:30:00,0.75296,0.75304,0.75296,0.75303,0
2017/06/12,08:31:00,0.75304,0.75304,0.75303,0.75303,0
2017/06/12,08:32:00,0.75302,0.75303,0.75302,0.75303,0
2017/06/12,08:33:00,0.75302,0.75302,0.75299,0.75299,0
2017/06/12,08:34:00,0.75299,0.75303,0.75299,0.75300,0
2017/06/12,08:35:00,0.75300,0.75302,0.75297,0.75301,0
2017/06/12,08:36:00,0.75300,0.75301,0.75291,0.75291,0
2017/06/12,08:37:00,0.75292,0.75294,0.75289,0.75289,0
2017/06/12,08:38:00,0.75288,0.75289,0.75287,0.75288,0
2017/06/12,08:39:00,0.75287,0.75288,0.75287,0.75288,0
2017/06/12,08:40:00,0.75287,0.75293,0.75287,0.75291,0
2017/06/12,08:41:00,0.75291,0.75291,0.75288,0.75290,0
2017/06/12,08:42:00,0.75290,0.75294,0.75287,0.75287,0
2017/06/12,08:43:00,0.75275,0.75289,0.75275,0.75280,0
2017/06/12,08:44:00,0.75280,0.75284,0.75278,0.75282,0
2017/06/12,08:45:00,0.75281,0.75281,0.75270,0.75271,0
2017/06/12,08:46:00,0.75272,0.75277,0.75272,0.75276,0
2017/06/12,08:47:00,0.75275,0.75276,0.75274,0.75276,0
2017/06/12,08:48:00,0.75277,0.75277,0.75276,0.75276,0
2017/06/12,08:49:00,0.75277,0.75296,0.75277,0.75296,0
2017/06/12,08:50:00,0.75297,0.75299,0.75290,0.75298,0
2017/06/12,08:51:00,0.75299,0.75299,0.75296,0.75296,0
2017/06/12,08:52:00,0.75296,0.75297,0.75291,0.75293,0
2017/06/12,08:53:00,0.75292,0.75292,0.75287,0.75288,0
2017/06/12,08:54:00,0.75287,0.75289,0.75286,0.75289,0
2017/06/12,08:55:00,0.75290,0.75290,0.75287,0.75288,0
2017/06/12,08:56:00,0.75289,0.75296,0.75284,0.75284,0
2017/06/12,08:57:00,0.75283,0.75287,0.75283,0.75287,0
2017/06/12,08:58:00,0.75288,0.75291,0.75276,0.75291,0
2017/06/12,08:59:00,0.75291,0.75293,0.75290,0.75293,0
2017/06/12,09:00:00,0.75293,0.75294,0.75291,0.75291,0
2017/06/12,09:01:00,0.75292,0.75329,0.75292,0.75324,0
2017/06/12,09:02:00,0.75323,0.75333,0.75320,0.75326,0
2017/06/12,09:03:00,0.75325,0.75344,0.75325,0.75333,0
2017/06/12,09:04:00,0.75333,0.75339,0.75330,0.75332,0
2017/06/12,09:05:00,0.75332,0.75333,0.75322,0.75322,0
2017/06/12,09:06:00,0.75322,0.75323,0.75313,0.75313,0
2017/06/12,09:07:00,0.75314,0.75321,0.75307,0.75321,0
2017/06/12,09:08:00,0.75321,0.75321,0.75307,0.75311,0
2017/06/12,09:09:00,0.75312,0.75322,0.75310,0.75321,0
2017/06/12,09:10:00,0.75322,0.75331,0.75315,0.75328,0
2017/06/12,09:11:00,0.75327,0.75327,0.75316,0.75317,0
2017/06/12,09:12:00,0.75318,0.75345,0.75318,0.75334,0
2017/06/12,09:13:00,0.75333,0.75335,0.75319,0.75333,0
2017/06/12,09:14:00,0.75334,0.75335,0.75323,0.75324,0
2017/06/12,09:15:00,0.75323,0.75347,0.75322,0.75339,0
2017/06/12,09:16:00,0.75338,0.75339,0.75328,0.75337,0
2017/06/12,09:17:00,0.75337,0.75343,0.75330,0.75330,0
2017/06/12,09:18:00,0.75331,0.75332,0.75328,0.75329,0
2017/06/12,09:19:00,0.75330,0.75349,0.75329,0.75346,0
2017/06/12,09:20:00,0.75347,0.75347,0.75335,0.75337,0
2017/06/12,09:21:00,0.75336,0.75336,0.75317,0.75318,0
2017/06/12,09:22:00,0.75319,0.75325,0.75318,0.75318,0
2017/06/12,09:23:00,0.75319,0.75339,0.75319,0.75338,0
2017/06/12,09:24:00,0.75337,0.75340,0.75326,0.75339,0
2017/06/12,09:25:00,0.75339,0.75342,0.75337,0.75339,0
2017/06/12,09:26:00,0.75339,0.75340,0.75324,0.75325,0
2017/06/12,09:27:00,0.75326,0.75327,0.75318,0.75320,0
2017/06/12,09:28:00,0.75320,0.75331,0.75317,0.75324,0
2017/06/12,09:29:00,0.75325,0.75329,0.75320,0.75328,0
2017/06/12,09:30:00,0.75327,0.75336,0.75327,0.75330,0
2017/06/12,09:31:00,0.75329,0.75330,0.75325,0.75327,0
2017/06/12,09:32:00,0.75328,0.75338,0.75328,0.75336,0
2017/06/12,09:33:00,0.75336,0.75336,0.75326,0.75326,0
2017/06/12,09:34:00,0.75328,0.75329,0.75326,0.75328,0
2017/06/12,09:35:00,0.75327,0.75334,0.75327,0.75330,0
2017/06/12,09:36:00,0.75329,0.75348,0.75328,0.75347,0
2017/06/12,09:37:00,0.75346,0.75350,0.75346,0.75350,0
2017/06/12,09:38:00,0.75350,0.75354,0.75341,0.75345,0
2017/06/12,09:39:00,0.75344,0.75345,0.75339,0.75345,0
2017/06/12,09:40:00,0.75346,0.75347,0.75334,0.75337,0
2017/06/12,09:41:00,0.75336,0.75340,0.75336,0.75339,0
2017/06/12,09:42:00,0.75340,0.75343,0.75330,0.75330,0
2017/06/12,09:43:00,0.75331,0.75331,0.75322,0.75326,0
2017/06/12,09:44:00,0.75325,0.75325,0.75322,0.75322,0
2017/06/12,09:45:00,0.75321,0.75334,0.75318,0.75331,0
2017/06/12,09:46:00,0.75330,0.75342,0.75326,0.75338,0
2017/06/12,09:47:00,0.75338,0.75343,0.75336,0.75341,0
2017/06/12,09:48:00,0.75340,0.75345,0.75338,0.75345,0
2017/06/12,09:49:00,0.75344,0.75355,0.75342,0.75344,0
2017/06/12,09:50:00,0.75343,0.75346,0.75343,0.75346,0
2017/06/12,09:51:00,0.75346,0.75346,0.75342,0.75343,0
2017/06/12,09:52:00,0.75343,0.75349,0.75343,0.75348,0
2017/06/12,09:53:00,0.75349,0.75349,0.75340,0.75340,0
2017/06/12,09:54:00,0.75341,0.75342,0.75330,0.75332,0
2017/06/12,09:55:00,0.75331,0.75332,0.75319,0.75325,0
2017/06/12,09:56:00,0.75327,0.75329,0.75312,0.75322,0
2017/06/12,09:57:00,0.75323,0.75329,0.75322,0.75326,0
2017/06/12,09:58:00,0.75327,0.75337,0.75327,0.75334,0
2017/06/12,09:59:00,0.75335,0.75342,0.75334,0.75342,0
2017/06/12,10:00:00,0.75343,0.75345,0.75341,0.75344,0
2017/06/12,10:01:00,0.75343,0.75354,0.75343,0.75354,0
2017/06/12,10:02:00,0.75355,0.75363,0.75354,0.75356,0
2017/06/12,10:03:00,0.75356,0.75357,0.75343,0.75345,0
2017/06/12,10:04:00,0.75345,0.75345,0.75335,0.75336,0
2017/06/12,10:05:00,0.75337,0.75347,0.75337,0.75344,0
2017/06/12,10:06:00,0.75346,0.75346,0.75339,0.75343,0
2017/06/12,10:07:00,0.75342,0.75346,0.75341,0.75345,0
2017/06/12,10:08:00,0.75344,0.75353,0.75342,0.75353,0
2017/06/12,10:09:00,0.75353,0.75354,0.75352,0.75353,0
2017/06/12,10:10:00,0.75353,0.75358,0.75352,0.75354,0
2017/06/12,10:11:00,0.75353,0.75355,0.75353,0.75354,0
2017/06/12,10:12:00,0.75353,0.75353,0.75342,0.75343,0
2017/06/12,10:13:00,0.75343,0.75354,0.75343,0.75354,0
2017/06/12,10:14:00,0.75354,0.75356,0.75345,0.75346,0
2017/06/12,10:15:00,0.75345,0.75353,0.75344,0.75353,0
2017/06/12,10:16:00,0.75353,0.75360,0.75352,0.75359,0
2017/06/12,10:17:00,0.75358,0.75358,0.75354,0.75357,0
2017/06/12,10:18:00,0.75356,0.75364,0.75353,0.75361,0
2017/06/12,10:19:00,0.75360,0.75361,0.75351,0.75352,0
2017/06/12,10:20:00,0.75353,0.75364,0.75352,0.75353,0
2017/06/12,10:21:00,0.75352,0.75362,0.75352,0.75361,0
2017/06/12,10:22:00,0.75361,0.75370,0.75359,0.75370,0
2017/06/12,10:23:00,0.75369,0.75369,0.75360,0.75360,0
2017/06/12,10:24:00,0.75359,0.75361,0.75357,0.75358,0
2017/06/12,10:25:00,0.75357,0.75360,0.75349,0.75360,0
2017/06/12,10:26:00,0.75361,0.75375,0.75358,0.75372,0
2017/06/12,10:27:00,0.75373,0.75373,0.75357,0.75358,0
2017/06/12,10:28:00,0.75357,0.75358,0.75347,0.75350,0
2017/06/12,10:29:00,0.75350,0.75354,0.75349,0.75350,0
2017/06/12,10:30:00,0.75350,0.75350,0.75340,0.75341,0
2017/06/12,10:31:00,0.75340,0.75350,0.75340,0.75342,0
2017/06/12,10:32:00,0.75341,0.75344,0.75340,0.75343,0
2017/06/12,10:33:00,0.75343,0.75343,0.75340,0.75340,0
2017/06/12,10:34:00,0.75340,0.75351,0.75340,0.75348,0
2017/06/12,10:35:00,0.75347,0.75359,0.75347,0.75359,0
2017/06/12,10:36:00,0.75360,0.75360,0.75339,0.75339,0
2017/06/12,10:37:00,0.75340,0.75340,0.75323,0.75323,0
2017/06/12,10:38:00,0.75322,0.75340,0.75322,0.75340,0
2017/06/12,10:39:00,0.75339,0.75342,0.75339,0.75341,0
2017/06/12,10:40:00,0.75341,0.75341,0.75330,0.75331,0
2017/06/12,10:41:00,0.75331,0.75339,0.75331,0.75331,0
2017/06/12,10:42:00,0.75332,0.75333,0.75331,0.75332,0
2017/06/12,10:43:00,0.75331,0.75339,0.75330,0.75330,0
2017/06/12,10:44:00,0.75330,0.75340,0.75329,0.75339,0
2017/06/12,10:45:00,0.75338,0.75339,0.75330,0.75330,0
2017/06/12,10:46:00,0.75330,0.75339,0.75324,0.75324,0
2017/06/12,10:47:00,0.75324,0.75326,0.75323,0.75325,0
2017/06/12,10:48:00,0.75324,0.75328,0.75324,0.75328,0
2017/06/12,10:49:00,0.75329,0.75329,0.75326,0.75326,0
2017/06/12,10:50:00,0.75325,0.75328,0.75324,0.75328,0
2017/06/12,10:51:00,0.75329,0.75329,0.75327,0.75327,0
2017/06/12,10:52:00,0.75326,0.75332,0.75326,0.75332,0
2017/06/12,10:53:00,0.75331,0.75332,0.75321,0.75322,0
2017/06/12,10:54:00,0.75321,0.75323,0.75317,0.75320,0
2017/06/12,10:55:00,0.75319,0.75319,0.75308,0.75311,0
2017/06/12,10:56:00,0.75310,0.75313,0.75309,0.75313,0
2017/06/12,10:57:00,0.75313,0.75314,0.75311,0.75312,0
2017/06/12,10:58:00,0.75311,0.75311,0.75302,0.75308,0
2017/06/12,10:59:00,0.75307,0.75308,0.75292,0.75292,0
2017/06/12,11:00:00,0.75291,0.75305,0.75291,0.75304,0
2017/06/12,11:01:00,0.75305,0.75312,0.75305,0.75311,0
2017/06/12,11:02:00,0.75312,0.75316,0.75311,0.75315,0
2017/06/12,11:03:00,0.75314,0.75316,0.75314,0.75315,0
2017/06/12,11:04:00,0.75316,0.75316,0.75313,0.75314,0
2017/06/12,11:05:00,0.75315,0.75316,0.75314,0.75315,0
2017/06/12,11:06:00,0.75316,0.75321,0.75314,0.75315,0
2017/06/12,11:07:00,0.75315,0.75316,0.75314,0.75314,0
2017/06/12,11:08:00,0.75314,0.75314,0.75312,0.75313,0
2017/06/12,11:09:00,0.75312,0.75313,0.75311,0.75313,0
2017/06/12,11:10:00,0.75314,0.75320,0.75313,0.75314,0
2017/06/12,11:11:00,0.75313,0.75315,0.75310,0.75311,0
2017/06/12,11:12:00,0.75311,0.75311,0.75310,0.75311,0
2017/06/12,11:13:00,0.75311,0.75313,0.75310,0.75311,0
2017/06/12,11:14:00,0.75310,0.75313,0.75310,0.75311,0
2017/06/12,11:15:00,0.75312,0.75315,0.75311,0.75315,0
2017/06/12,11:16:00,0.75314,0.75323,0.75314,0.75315,0
2017/06/12,11:17:00,0.75314,0.75316,0.75312,0.75313,0
2017/06/12,11:18:00,0.75312,0.75314,0.75312,0.75314,0
2017/06/12,11:19:00,0.75313,0.75319,0.75311,0.75319,0
2017/06/12,11:20:00,0.75320,0.75324,0.75319,0.75324,0
2017/06/12,11:21:00,0.75324,0.75330,0.75324,0.75325,0
2017/06/12,11:22:00,0.75325,0.75325,0.75314,0.75320,0
2017/06/12,11:23:00,0.75321,0.75330,0.75321,0.75329,0
2017/06/12,11:24:00,0.75328,0.75330,0.75323,0.75323,0
2017/06/12,11:25:00,0.75322,0.75334,0.75322,0.75327,0
2017/06/12,11:26:00,0.75326,0.75334,0.75326,0.75327,0
2017/06/12,11:27:00,0.75326,0.75328,0.75326,0.75326,0
2017/06/12,11:28:00,0.75327,0.75328,0.75326,0.75327,0
2017/06/12,11:29:00,0.75326,0.75335,0.75326,0.75334,0
2017/06/12,11:30:00,0.75334,0.75337,0.75332,0.75333,0
2017/06/12,11:31:00,0.75332,0.75332,0.75324,0.75326,0
2017/06/12,11:32:00,0.75327,0.75329,0.75315,0.75315,0
2017/06/12,11:33:00,0.75314,0.75314,0.75310,0.75311,0
2017/06/12,11:34:00,0.75314,0.75317,0.75310,0.75317,0
2017/06/12,11:35:00,0.75317,0.75318,0.75316,0.75318,0
2017/06/12,11:36:00,0.75324,0.75332,0.75324,0.75332,0
2017/06/12,11:37:00,0.75334,0.75336,0.75334,0.75336,0
2017/06/12,11:38:00,0.75336,0.75336,0.75333,0.75333,0
2017/06/12,11:39:00,0.75333,0.75333,0.75302,0.75303,0
2017/06/12,11:40:00,0.75303,0.75319,0.75303,0.75312,0
2017/06/12,11:41:00,0.75311,0.75311,0.75301,0.75301,0
2017/06/12,11:42:00,0.75300,0.75304,0.75300,0.75302,0
2017/06/12,11:43:00,0.75303,0.75304,0.75302,0.75304,0
2017/06/12,11:44:00,0.75302,0.75303,0.75301,0.75303,0
2017/06/12,11:45:00,0.75303,0.75303,0.75301,0.75302,0
2017/06/12,11:46:00,0.75301,0.75304,0.75300,0.75300,0
2017/06/12,11:47:00,0.75299,0.75302,0.75291,0.75301,0
2017/06/12,11:48:00,0.75302,0.75303,0.75299,0.75301,0
2017/06/12,11:49:00,0.75301,0.75312,0.75300,0.75312,0
2017/06/12,11:50:00,0.75312,0.75314,0.75310,0.75313,0
2017/06/12,11:51:00,0.75312,0.75314,0.75310,0.75313,0
2017/06/12,11:52:00,0.75312,0.75314,0.75302,0.75308,0
2017/06/12,11:53:00,0.75307,0.75308,0.75297,0.75299,0
2017/06/12,11:54:00,0.75300,0.75300,0.75286,0.75286,0
2017/06/12,11:55:00,0.75286,0.75287,0.75276,0.75281,0
2017/06/12,11:56:00,0.75279,0.75279,0.75277,0.75279,0
2017/06/12,11:57:00,0.75279,0.75280,0.75278,0.75278,0
2017/06/12,11:58:00,0.75279,0.75280,0.75277,0.75278,0
2017/06/12,11:59:00,0.75279,0.75285,0.75279,0.75284,0
2017/06/12,12:00:00,0.75284,0.75284,0.75254,0.75264,0
2017/06/12,12:01:00,0.75264,0.75265,0.75254,0.75261,0
2017/06/12,12:02:00,0.75260,0.75270,0.75253,0.75269,0
2017/06/12,12:03:00,0.75270,0.75270,0.75262,0.75263,0
2017/06/12,12:04:00,0.75263,0.75263,0.75253,0.75253,0
2017/06/12,12:05:00,0.75254,0.75262,0.75253,0.75261,0
2017/06/12,12:06:00,0.75262,0.75269,0.75260,0.75268,0
2017/06/12,12:07:00,0.75267,0.75281,0.75267,0.75280,0
2017/06/12,12:08:00,0.75281,0.75285,0.75279,0.75284,0
2017/06/12,12:09:00,0.75283,0.75284,0.75281,0.75281,0
2017/06/12,12:10:00,0.75282,0.75282,0.75272,0.75275,0
2017/06/12,12:11:00,0.75274,0.75275,0.75273,0.75275,0
2017/06/12,12:12:00,0.75276,0.75281,0.75273,0.75281,0
2017/06/12,12:13:00,0.75282,0.75285,0.75282,0.75282,0
2017/06/12,12:14:00,0.75283,0.75283,0.75281,0.75282,0
2017/06/12,12:15:00,0.75282,0.75283,0.75274,0.75274,0
2017/06/12,12:16:00,0.75274,0.75275,0.75273,0.75274,0
2017/06/12,12:17:00,0.75275,0.75284,0.75275,0.75283,0
2017/06/12,12:18:00,0.75284,0.75285,0.75284,0.75284,0
2017/06/12,12:19:00,0.75284,0.75285,0.75284,0.75285,0
2017/06/12,12:20:00,0.75284,0.75285,0.75282,0.75284,0
2017/06/12,12:21:00,0.75283,0.75285,0.75283,0.75284,0
2017/06/12,12:22:00,0.75284,0.75287,0.75283,0.75285,0
2017/06/12,12:23:00,0.75286,0.75286,0.75284,0.75284,0
2017/06/12,12:24:00,0.75283,0.75286,0.75282,0.75283,0
2017/06/12,12:25:00,0.75283,0.75283,0.75275,0.75275,0
2017/06/12,12:26:00,0.75276,0.75283,0.75269,0.75283,0
2017/06/12,12:27:00,0.75284,0.75285,0.75276,0.75276,0
2017/06/12,12:28:00,0.75275,0.75276,0.75262,0.75262,0
2017/06/12,12:29:00,0.75263,0.75263,0.75257,0.75257,0
2017/06/12,12:30:00,0.75256,0.75256,0.75254,0.75255,0
2017/06/12,12:31:00,0.75256,0.75273,0.75256,0.75265,0
2017/06/12,12:32:00,0.75265,0.75275,0.75265,0.75275,0
2017/06/12,12:33:00,0.75274,0.75275,0.75274,0.75275,0
2017/06/12,12:34:00,0.75275,0.75276,0.75275,0.75276,0
2017/06/12,12:35:00,0.75276,0.75285,0.75275,0.75285,0
2017/06/12,12:36:00,0.75285,0.75286,0.75285,0.75285,0
2017/06/12,12:37:00,0.75284,0.75285,0.75283,0.75284,0
2017/06/12,12:38:00,0.75284,0.75285,0.75284,0.75285,0
2017/06/12,12:39:00,0.75284,0.75285,0.75283,0.75283,0
2017/06/12,12:40:00,0.75284,0.75284,0.75282,0.75283,0
2017/06/12,12:41:00,0.75284,0.75290,0.75283,0.75283,0
2017/06/12,12:42:00,0.75284,0.75284,0.75283,0.75283,0
2017/06/12,12:43:00,0.75283,0.75284,0.75271,0.75273,0
2017/06/12,12:44:00,0.75272,0.75273,0.75269,0.75270,0
2017/06/12,12:45:00,0.75269,0.75270,0.75269,0.75270,0
2017/06/12,12:46:00,0.75271,0.75272,0.75271,0.75272,0
2017/06/12,12:47:00,0.75272,0.75272,0.75271,0.75272,0
2017/06/12,12:48:00,0.75272,0.75274,0.75271,0.75271,0
2017/06/12,12:49:00,0.75269,0.75271,0.75268,0.75271,0
2017/06/12,12:50:00,0.75270,0.75272,0.75269,0.75269,0
2017/06/12,12:51:00,0.75270,0.75272,0.75270,0.75271,0
2017/06/12,12:52:00,0.75272,0.75281,0.75271,0.75280,0
2017/06/12,12:53:00,0.75281,0.75282,0.75272,0.75275,0
2017/06/12,12:54:00,0.75274,0.75278,0.75270,0.75270,0
2017/06/12,12:55:00,0.75270,0.75272,0.75269,0.75270,0
2017/06/12,12:56:00,0.75271,0.75272,0.75270,0.75271,0
2017/06/12,12:57:00,0.75271,0.75272,0.75271,0.75272,0
2017/06/12,12:58:00,0.75271,0.75272,0.75265,0.75270,0
2017/06/12,12:59:00,0.75271,0.75273,0.75270,0.75273,0
2017/06/12,13:00:00,0.75272,0.75273,0.75270,0.75271,0
2017/06/12,13:01:00,0.75271,0.75279,0.75270,0.75278,0
2017/06/12,13:02:00,0.75279,0.75282,0.75278,0.75282,0
2017/06/12,13:03:00,0.75283,0.75283,0.75272,0.75272,0
2017/06/12,13:04:00,0.75273,0.75282,0.75259,0.75260,0
2017/06/12,13:05:00,0.75259,0.75261,0.75259,0.75260,0
2017/06/12,13:06:00,0.75261,0.75272,0.75261,0.75269,0
2017/06/12,13:07:00,0.75270,0.75272,0.75266,0.75271,0
2017/06/12,13:08:00,0.75270,0.75271,0.75268,0.75268,0
2017/06/12,13:09:00,0.75266,0.75269,0.75260,0.75269,0
2017/06/12,13:10:00,0.75270,0.75270,0.75260,0.75261,0
2017/06/12,13:11:00,0.75262,0.75262,0.75260,0.75260,0
2017/06/12,13:12:00,0.75261,0.75268,0.75261,0.75268,0
2017/06/12,13:13:00,0.75267,0.75271,0.75267,0.75271,0
2017/06/12,13:14:00,0.75270,0.75270,0.75269,0.75269,0
2017/06/12,13:15:00,0.75268,0.75269,0.75258,0.75258,0
2017/06/12,13:16:00,0.75258,0.75260,0.75258,0.75259,0
2017/06/12,13:17:00,0.75259,0.75259,0.75259,0.75259,0
2017/06/12,13:18:00,0.75259,0.75259,0.75250,0.75250,0
2017/06/12,13:19:00,0.75250,0.75252,0.75249,0.75250,0
2017/06/12,13:20:00,0.75249,0.75253,0.75249,0.75249,0
2017/06/12,13:21:00,0.75248,0.75251,0.75246,0.75246,0
2017/06/12,13:22:00,0.75246,0.75248,0.75246,0.75248,0
2017/06/12,13:23:00,0.75248,0.75248,0.75247,0.75248,0
2017/06/12,13:24:00,0.75247,0.75247,0.75227,0.75227,0
2017/06/12,13:25:00,0.75228,0.75228,0.75224,0.75227,0
2017/06/12,13:26:00,0.75228,0.75238,0.75227,0.75238,0
2017/06/12,13:27:00,0.75237,0.75245,0.75234,0.75239,0
2017/06/12,13:28:00,0.75239,0.75239,0.75230,0.75230,0
2017/06/12,13:29:00,0.75230,0.75233,0.75230,0.75233,0
2017/06/12,13:30:00,0.75232,0.75233,0.75230,0.75231,0
2017/06/12,13:31:00,0.75231,0.75233,0.75231,0.75232,0
2017/06/12,13:32:00,0.75231,0.75240,0.75231,0.75240,0
2017/06/12,13:33:00,0.75239,0.75243,0.75239,0.75242,0
2017/06/12,13:34:00,0.75243,0.75243,0.75241,0.75242,0
2017/06/12,13:35:00,0.75241,0.75242,0.75240,0.75242,0
2017/06/12,13:36:00,0.75241,0.75242,0.75240,0.75241,0
2017/06/12,13:37:00,0.75242,0.75242,0.75232,0.75232,0
2017/06/12,13:38:00,0.75231,0.75232,0.75229,0.75229,0
2017/06/12,13:39:00,0.75229,0.75230,0.75222,0.75222,0
2017/06/12,13:40:00,0.75222,0.75228,0.75222,0.75226,0
2017/06/12,13:41:00,0.75225,0.75226,0.75225,0.75226,0
2017/06/12,13:42:00,0.75227,0.75229,0.75221,0.75221,0
2017/06/12,13:43:00,0.75222,0.75234,0.75221,0.75228,0
2017/06/12,13:44:00,0.75227,0.75230,0.75227,0.75229,0
2017/06/12,13:45:00,0.75231,0.75240,0.75231,0.75240,0
2017/06/12,13:46:00,0.75239,0.75240,0.75239,0.75239,0
2017/06/12,13:47:00,0.75241,0.75241,0.75240,0.75240,0
2017/06/12,13:48:00,0.75240,0.75240,0.75240,0.75240,0
2017/06/12,13:49:00,0.75239,0.75247,0.75239,0.75246,0
2017/06/12,13:50:00,0.75246,0.75247,0.75246,0.75247,0
2017/06/12,13:51:00,0.75247,0.75248,0.75247,0.75248,0
2017/06/12,13:52:00,0.75247,0.75248,0.75247,0.75248,0
2017/06/12,13:53:00,0.75247,0.75248,0.75247,0.75248,0
2017/06/12,13:54:00,0.75248,0.75248,0.75248,0.75248,0
2017/06/12,13:55:00,0.75248,0.75248,0.75247,0.75247,0
2017/06/12,13:56:00,0.75246,0.75248,0.75246,0.75248,0
2017/06/12,13:57:00,0.75247,0.75248,0.75247,0.75247,0
2017/06/12,13:58:00,0.75247,0.75247,0.75246,0.75246,0
2017/06/12,13:59:00,0.75241,0.75242,0.75241,0.75241,0
2017/06/12,14:00:00,0.75246,0.75247,0.75246,0.75247,0
2017/06/12,14:01:00,0.75246,0.75248,0.75246,0.75246,0
2017/06/12,14:02:00,0.75247,0.75248,0.75247,0.75248,0
2017/06/12,14:03:00,0.75248,0.75250,0.75248,0.75250,0
2017/06/12,14:04:00,0.75249,0.75249,0.75242,0.75242,0
2017/06/12,14:05:00,0.75243,0.75252,0.75242,0.75251,0
2017/06/12,14:06:00,0.75252,0.75261,0.75252,0.75261,0
2017/06/12,14:07:00,0.75261,0.75271,0.75261,0.75268,0
2017/06/12,14:08:00,0.75269,0.75276,0.75269,0.75276,0
2017/06/12,14:09:00,0.75275,0.75275,0.75274,0.75274,0
2017/06/12,14:10:00,0.75275,0.75276,0.75272,0.75272,0
2017/06/12,14:11:00,0.75273,0.75274,0.75272,0.75273,0
2017/06/12,14:12:00,0.75272,0.75272,0.75270,0.75272,0
2017/06/12,14:13:00,0.75272,0.75273,0.75272,0.75273,0
2017/06/12,14:14:00,0.75272,0.75273,0.75272,0.75273,0
2017/06/12,14:15:00,0.75272,0.75273,0.75272,0.75272,0
2017/06/12,14:16:00,0.75270,0.75271,0.75267,0.75268,0
2017/06/12,14:17:00,0.75267,0.75269,0.75267,0.75269,0
2017/06/12,14:18:00,0.75269,0.75269,0.75268,0.75269,0
2017/06/12,14:19:00,0.75269,0.75269,0.75267,0.75267,0
2017/06/12,14:20:00,0.75267,0.75271,0.75267,0.75270,0
2017/06/12,14:21:00,0.75269,0.75270,0.75268,0.75270,0
2017/06/12,14:22:00,0.75269,0.75270,0.75268,0.75269,0
2017/06/12,14:23:00,0.75269,0.75270,0.75268,0.75270,0
2017/06/12,14:24:00,0.75269,0.75270,0.75269,0.75270,0
2017/06/12,14:25:00,0.75270,0.75271,0.75270,0.75270,0
2017/06/12,14:26:00,0.75269,0.75270,0.75267,0.75267,0
2017/06/12,14:27:00,0.75268,0.75270,0.75268,0.75270,0
2017/06/12,14:28:00,0.75269,0.75270,0.75269,0.75270,0
2017/06/12,14:29:00,0.75271,0.75271,0.75270,0.75271,0
2017/06/12,14:30:00,0.75270,0.75271,0.75268,0.75269,0
2017/06/12,14:31:00,0.75269,0.75270,0.75268,0.75270,0
2017/06/12,14:32:00,0.75269,0.75273,0.75269,0.75273,0
2017/06/12,14:33:00,0.75272,0.75281,0.75271,0.75281,0
2017/06/12,14:34:00,0.75280,0.75282,0.75280,0.75282,0
2017/06/12,14:35:00,0.75281,0.75283,0.75280,0.75281,0
2017/06/12,14:36:00,0.75280,0.75281,0.75279,0.75281,0
2017/06/12,14:37:00,0.75282,0.75283,0.75281,0.75283,0
2017/06/12,14:38:00,0.75282,0.75282,0.75281,0.75281,0
2017/06/12,14:39:00,0.75280,0.75293,0.75280,0.75288,0
2017/06/12,14:40:00,0.75287,0.75287,0.75287,0.75287,0
2017/06/12,14:41:00,0.75288,0.75288,0.75286,0.75287,0
2017/06/12,14:42:00,0.75286,0.75286,0.75285,0.75286,0
2017/06/12,14:43:00,0.75287,0.75293,0.75287,0.75288,0
2017/06/12,14:44:00,0.75289,0.75296,0.75287,0.75296,0
2017/06/12,14:45:00,0.75297,0.75311,0.75288,0.75310,0
2017/06/12,14:46:00,0.75309,0.75309,0.75302,0.75305,0
2017/06/12,14:47:00,0.75304,0.75306,0.75302,0.75304,0
2017/06/12,14:48:00,0.75303,0.75306,0.75295,0.75303,0
2017/06/12,14:49:00,0.75302,0.75311,0.75288,0.75291,0
2017/06/12,14:50:00,0.75290,0.75305,0.75290,0.75301,0
2017/06/12,14:51:00,0.75302,0.75314,0.75302,0.75309,0
2017/06/12,14:52:00,0.75309,0.75318,0.75308,0.75316,0
2017/06/12,14:53:00,0.75316,0.75320,0.75308,0.75310,0
2017/06/12,14:54:00,0.75311,0.75311,0.75294,0.75297,0
2017/06/12,14:55:00,0.75297,0.75309,0.75296,0.75309,0
2017/06/12,14:56:00,0.75308,0.75309,0.75304,0.75305,0
2017/06/12,14:57:00,0.75304,0.75307,0.75298,0.75299,0
2017/06/12,14:58:00,0.75300,0.75310,0.75300,0.75309,0
2017/06/12,14:59:00,0.75308,0.75308,0.75292,0.75292,0
2017/06/12,15:00:00,0.75292,0.75300,0.75292,0.75298,0
2017/06/12,15:01:00,0.75297,0.75300,0.75296,0.75299,0
2017/06/12,15:02:00,0.75298,0.75312,0.75298,0.75311,0
2017/06/12,15:03:00,0.75310,0.75322,0.75309,0.75321,0
2017/06/12,15:04:00,0.75320,0.75349,0.75319,0.75340,0
2017/06/12,15:05:00,0.75339,0.75345,0.75338,0.75343,0
2017/06/12,15:06:00,0.75342,0.75348,0.75333,0.75345,0
2017/06/12,15:07:00,0.75344,0.75345,0.75340,0.75341,0
2017/06/12,15:08:00,0.75341,0.75342,0.75333,0.75340,0
2017/06/12,15:09:00,0.75340,0.75348,0.75333,0.75348,0
2017/06/12,15:10:00,0.75347,0.75347,0.75328,0.75337,0
2017/06/12,15:11:00,0.75338,0.75351,0.75337,0.75349,0
2017/06/12,15:12:00,0.75349,0.75360,0.75349,0.75357,0
2017/06/12,15:13:00,0.75358,0.75359,0.75337,0.75348,0
2017/06/12,15:14:00,0.75348,0.75348,0.75340,0.75348,0
2017/06/12,15:15:00,0.75348,0.75349,0.75344,0.75348,0
2017/06/12,15:16:00,0.75347,0.75348,0.75339,0.75339,0
2017/06/12,15:17:00,0.75339,0.75340,0.75339,0.75339,0
2017/06/12,15:18:00,0.75339,0.75358,0.75339,0.75350,0
2017/06/12,15:19:00,0.75350,0.75356,0.75338,0.75338,0
2017/06/12,15:20:00,0.75338,0.75340,0.75333,0.75340,0
2017/06/12,15:21:00,0.75339,0.75346,0.75328,0.75339,0
2017/06/12,15:22:00,0.75339,0.75346,0.75336,0.75344,0
2017/06/12,15:23:00,0.75344,0.75352,0.75342,0.75346,0
2017/06/12,15:24:00,0.75345,0.75345,0.75337,0.75339,0
2017/06/12,15:25:00,0.75339,0.75341,0.75330,0.75332,0
2017/06/12,15:26:00,0.75333,0.75341,0.75332,0.75341,0
2017/06/12,15:27:00,0.75340,0.75349,0.75340,0.75348,0
2017/06/12,15:28:00,0.75349,0.75360,0.75348,0.75360,0
2017/06/12,15:29:00,0.75359,0.75359,0.75341,0.75341,0
2017/06/12,15:30:00,0.75341,0.75342,0.75326,0.75330,0
2017/06/12,15:31:00,0.75329,0.75333,0.75323,0.75328,0
2017/06/12,15:32:00,0.75328,0.75328,0.75317,0.75317,0
2017/06/12,15:33:00,0.75316,0.75332,0.75316,0.75332,0
2017/06/12,15:34:00,0.75331,0.75336,0.75328,0.75331,0
2017/06/12,15:35:00,0.75333,0.75343,0.75329,0.75340,0
2017/06/12,15:36:00,0.75340,0.75344,0.75340,0.75343,0
2017/06/12,15:37:00,0.75342,0.75342,0.75332,0.75335,0
2017/06/12,15:38:00,0.75334,0.75339,0.75333,0.75333,0
2017/06/12,15:39:00,0.75332,0.75332,0.75319,0.75327,0
2017/06/12,15:40:00,0.75326,0.75327,0.75320,0.75320,0
2017/06/12,15:41:00,0.75320,0.75326,0.75320,0.75325,0
2017/06/12,15:42:00,0.75324,0.75329,0.75324,0.75328,0
2017/06/12,15:43:00,0.75328,0.75330,0.75326,0.75326,0
2017/06/12,15:44:00,0.75324,0.75326,0.75324,0.75326,0
2017/06/12,15:45:00,0.75325,0.75326,0.75318,0.75318,0
2017/06/12,15:46:00,0.75318,0.75318,0.75315,0.75317,0
2017/06/12,15:47:00,0.75316,0.75326,0.75316,0.75323,0
2017/06/12,15:48:00,0.75324,0.75324,0.75307,0.75310,0
2017/06/12,15:49:00,0.75310,0.75326,0.75307,0.75316,0
2017/06/12,15:50:00,0.75316,0.75326,0.75316,0.75322,0
2017/06/12,15:51:00,0.75323,0.75325,0.75316,0.75325,0
2017/06/12,15:52:00,0.75325,0.75327,0.75322,0.75325,0
2017/06/12,15:53:00,0.75324,0.75328,0.75324,0.75327,0
2017/06/12,15:54:00,0.75326,0.75326,0.75315,0.75317,0
2017/06/12,15:55:00,0.75318,0.75323,0.75300,0.75301,0
2017/06/12,15:56:00,0.75301,0.75301,0.75268,0.75269,0
2017/06/12,15:57:00,0.75269,0.75302,0.75266,0.75287,0
2017/06/12,15:58:00,0.75289,0.75302,0.75289,0.75294,0
2017/06/12,15:59:00,0.75295,0.75316,0.75294,0.75316,0
2017/06/12,16:00:00,0.75315,0.75321,0.75312,0.75316,0
2017/06/12,16:01:00,0.75317,0.75319,0.75301,0.75315,0
2017/06/12,16:02:00,0.75316,0.75323,0.75316,0.75321,0
2017/06/12,16:03:00,0.75321,0.75321,0.75298,0.75298,0
2017/06/12,16:04:00,0.75298,0.75300,0.75296,0.75298,0
2017/06/12,16:05:00,0.75298,0.75299,0.75291,0.75298,0
2017/06/12,16:06:00,0.75299,0.75304,0.75297,0.75300,0
2017/06/12,16:07:00,0.75301,0.75310,0.75281,0.75282,0
2017/06/12,16:08:00,0.75282,0.75285,0.75266,0.75270,0
2017/06/12,16:09:00,0.75270,0.75283,0.75267,0.75275,0
2017/06/12,16:10:00,0.75276,0.75279,0.75271,0.75278,0
2017/06/12,16:11:00,0.75277,0.75279,0.75271,0.75271,0
2017/06/12,16:12:00,0.75272,0.75284,0.75271,0.75283,0
2017/06/12,16:13:00,0.75282,0.75292,0.75282,0.75291,0
2017/06/12,16:14:00,0.75291,0.75296,0.75288,0.75292,0
2017/06/12,16:15:00,0.75292,0.75301,0.75290,0.75300,0
2017/06/12,16:16:00,0.75301,0.75303,0.75300,0.75303,0
2017/06/12,16:17:00,0.75303,0.75312,0.75301,0.75310,0
2017/06/12,16:18:00,0.75310,0.75321,0.75310,0.75320,0
2017/06/12,16:19:00,0.75321,0.75326,0.75320,0.75321,0
2017/06/12,16:20:00,0.75321,0.75327,0.75313,0.75313,0
2017/06/12,16:21:00,0.75313,0.75313,0.75299,0.75300,0
2017/06/12,16:22:00,0.75299,0.75306,0.75299,0.75302,0
2017/06/12,16:23:00,0.75302,0.75317,0.75302,0.75312,0
2017/06/12,16:24:00,0.75311,0.75322,0.75311,0.75321,0
2017/06/12,16:25:00,0.75322,0.75327,0.75318,0.75325,0
2017/06/12,16:26:00,0.75324,0.75333,0.75322,0.75332,0
2017/06/12,16:27:00,0.75333,0.75341,0.75327,0.75333,0
2017/06/12,16:28:00,0.75333,0.75336,0.75328,0.75332,0
2017/06/12,16:29:00,0.75333,0.75342,0.75332,0.75335,0
2017/06/12,16:30:00,0.75334,0.75340,0.75333,0.75339,0
2017/06/12,16:31:00,0.75339,0.75340,0.75330,0.75330,0
2017/06/12,16:32:00,0.75329,0.75339,0.75329,0.75337,0
2017/06/12,16:33:00,0.75338,0.75343,0.75335,0.75341,0
2017/06/12,16:34:00,0.75340,0.75347,0.75334,0.75347,0
2017/06/12,16:35:00,0.75346,0.75347,0.75331,0.75331,0
2017/06/12,16:36:00,0.75331,0.75339,0.75328,0.75333,0
2017/06/12,16:37:00,0.75332,0.75337,0.75331,0.75331,0
2017/06/12,16:38:00,0.75330,0.75332,0.75317,0.75318,0
2017/06/12,16:39:00,0.75318,0.75327,0.75318,0.75326,0
2017/06/12,16:40:00,0.75326,0.75331,0.75322,0.75331,0
2017/06/12,16:41:00,0.75330,0.75341,0.75329,0.75341,0
2017/06/12,16:42:00,0.75340,0.75348,0.75340,0.75346,0
2017/06/12,16:43:00,0.75347,0.75350,0.75340,0.75350,0
2017/06/12,16:44:00,0.75349,0.75350,0.75343,0.75344,0
2017/06/12,16:45:00,0.75345,0.75345,0.75338,0.75340,0
2017/06/12,16:46:00,0.75340,0.75341,0.75331,0.75333,0
2017/06/12,16:47:00,0.75334,0.75336,0.75327,0.75331,0
2017/06/12,16:48:00,0.75331,0.75335,0.75328,0.75330,0
2017/06/12,16:49:00,0.75330,0.75339,0.75330,0.75334,0
2017/06/12,16:50:00,0.75335,0.75347,0.75332,0.75342,0
2017/06/12,16:51:00,0.75344,0.75346,0.75332,0.75333,0
2017/06/12,16:52:00,0.75334,0.75336,0.75329,0.75329,0
2017/06/12,16:53:00,0.75329,0.75339,0.75328,0.75336,0
2017/06/12,16:54:00,0.75337,0.75343,0.75335,0.75342,0
2017/06/12,16:55:00,0.75342,0.75342,0.75340,0.75341,0
2017/06/12,16:56:00,0.75341,0.75349,0.75340,0.75340,0
2017/06/12,16:57:00,0.75341,0.75350,0.75341,0.75347,0
2017/06/12,16:58:00,0.75349,0.75350,0.75347,0.75347,0
2017/06/12,16:59:00,0.75346,0.75346,0.75332,0.75336,0
2017/06/12,17:00:00,0.75337,0.75337,0.75316,0.75320,0
2017/06/12,17:01:00,0.75320,0.75328,0.75320,0.75321,0
2017/06/12,17:02:00,0.75320,0.75334,0.75316,0.75334,0
2017/06/12,17:03:00,0.75334,0.75348,0.75329,0.75341,0
2017/06/12,17:04:00,0.75341,0.75341,0.75320,0.75320,0
2017/06/12,17:05:00,0.75321,0.75323,0.75306,0.75307,0
2017/06/12,17:06:00,0.75306,0.75312,0.75299,0.75310,0
2017/06/12,17:07:00,0.75310,0.75329,0.75310,0.75328,0
2017/06/12,17:08:00,0.75327,0.75327,0.75311,0.75313,0
2017/06/12,17:09:00,0.75313,0.75313,0.75309,0.75312,0
2017/06/12,17:10:00,0.75311,0.75311,0.75291,0.75291,0
2017/06/12,17:11:00,0.75292,0.75292,0.75278,0.75290,0
2017/06/12,17:12:00,0.75291,0.75298,0.75283,0.75293,0
2017/06/12,17:13:00,0.75293,0.75313,0.75293,0.75304,0
2017/06/12,17:14:00,0.75305,0.75307,0.75298,0.75299,0
2017/06/12,17:15:00,0.75300,0.75308,0.75300,0.75307,0
2017/06/12,17:16:00,0.75307,0.75308,0.75304,0.75306,0
2017/06/12,17:17:00,0.75305,0.75307,0.75305,0.75306,0
2017/06/12,17:18:00,0.75307,0.75329,0.75307,0.75324,0
2017/06/12,17:19:00,0.75324,0.75326,0.75310,0.75311,0
2017/06/12,17:20:00,0.75311,0.75314,0.75301,0.75308,0
2017/06/12,17:21:00,0.75306,0.75331,0.75306,0.75320,0
2017/06/12,17:22:00,0.75321,0.75334,0.75321,0.75333,0
2017/06/12,17:23:00,0.75334,0.75344,0.75328,0.75329,0
2017/06/12,17:24:00,0.75330,0.75331,0.75325,0.75326,0
2017/06/12,17:25:00,0.75323,0.75338,0.75323,0.75333,0
2017/06/12,17:26:00,0.75334,0.75345,0.75334,0.75342,0
2017/06/12,17:27:00,0.75341,0.75342,0.75334,0.75335,0
2017/06/12,17:28:00,0.75336,0.75342,0.75333,0.75336,0
2017/06/12,17:29:00,0.75335,0.75340,0.75334,0.75335,0
2017/06/12,17:30:00,0.75336,0.75345,0.75334,0.75345,0
2017/06/12,17:31:00,0.75344,0.75345,0.75332,0.75336,0
2017/06/12,17:32:00,0.75335,0.75342,0.75331,0.75333,0
2017/06/12,17:33:00,0.75333,0.75349,0.75331,0.75343,0
2017/06/12,17:34:00,0.75342,0.75343,0.75333,0.75341,0
2017/06/12,17:35:00,0.75340,0.75341,0.75330,0.75340,0
2017/06/12,17:36:00,0.75340,0.75343,0.75331,0.75341,0
2017/06/12,17:37:00,0.75342,0.75343,0.75339,0.75343,0
2017/06/12,17:38:00,0.75343,0.75345,0.75341,0.75344,0
2017/06/12,17:39:00,0.75344,0.75351,0.75341,0.75349,0
2017/06/12,17:40:00,0.75350,0.75352,0.75342,0.75350,0
2017/06/12,17:41:00,0.75349,0.75358,0.75346,0.75346,0
2017/06/12,17:42:00,0.75345,0.75371,0.75341,0.75357,0
2017/06/12,17:43:00,0.75358,0.75359,0.75341,0.75341,0
2017/06/12,17:44:00,0.75341,0.75348,0.75340,0.75346,0
2017/06/12,17:45:00,0.75347,0.75351,0.75340,0.75341,0
2017/06/12,17:46:00,0.75341,0.75370,0.75341,0.75370,0
2017/06/12,17:47:00,0.75371,0.75375,0.75370,0.75374,0
2017/06/12,17:48:00,0.75375,0.75375,0.75358,0.75365,0
2017/06/12,17:49:00,0.75366,0.75376,0.75361,0.75361,0
2017/06/12,17:50:00,0.75360,0.75363,0.75358,0.75359,0
2017/06/12,17:51:00,0.75360,0.75361,0.75352,0.75355,0
2017/06/12,17:52:00,0.75354,0.75364,0.75353,0.75364,0
2017/06/12,17:53:00,0.75363,0.75364,0.75357,0.75357,0
2017/06/12,17:54:00,0.75356,0.75356,0.75348,0.75352,0
2017/06/12,17:55:00,0.75351,0.75355,0.75347,0.75349,0
2017/06/12,17:56:00,0.75350,0.75353,0.75347,0.75352,0
2017/06/12,17:57:00,0.75352,0.75356,0.75349,0.75350,0
2017/06/12,17:58:00,0.75351,0.75363,0.75351,0.75362,0
2017/06/12,17:59:00,0.75361,0.75361,0.75358,0.75361,0
2017/06/12,18:00:00,0.75360,0.75361,0.75356,0.75360,0
2017/06/12,18:01:00,0.75361,0.75364,0.75350,0.75351,0
2017/06/12,18:02:00,0.75350,0.75354,0.75347,0.75352,0
2017/06/12,18:03:00,0.75353,0.75358,0.75350,0.75356,0
2017/06/12,18:04:00,0.75357,0.75369,0.75356,0.75367,0
2017/06/12,18:05:00,0.75368,0.75375,0.75366,0.75367,0
2017/06/12,18:06:00,0.75368,0.75385,0.75368,0.75370,0
2017/06/12,18:07:00,0.75370,0.75374,0.75369,0.75372,0
2017/06/12,18:08:00,0.75373,0.75389,0.75373,0.75383,0
2017/06/12,18:09:00,0.75382,0.75384,0.75380,0.75382,0
2017/06/12,18:10:00,0.75382,0.75389,0.75381,0.75389,0
2017/06/12,18:11:00,0.75388,0.75398,0.75384,0.75386,0
2017/06/12,18:12:00,0.75387,0.75390,0.75381,0.75381,0
2017/06/12,18:13:00,0.75381,0.75384,0.75375,0.75378,0
2017/06/12,18:14:00,0.75379,0.75384,0.75378,0.75382,0
2017/06/12,18:15:00,0.75382,0.75391,0.75381,0.75387,0
2017/06/12,18:16:00,0.75388,0.75390,0.75377,0.75380,0
2017/06/12,18:17:00,0.75381,0.75388,0.75379,0.75388,0
2017/06/12,18:18:00,0.75387,0.75390,0.75384,0.75389,0
2017/06/12,18:19:00,0.75390,0.75396,0.75389,0.75395,0
2017/06/12,18:20:00,0.75395,0.75399,0.75392,0.75396,0
2017/06/12,18:21:00,0.75396,0.75402,0.75390,0.75401,0
2017/06/12,18:22:00,0.75400,0.75403,0.75394,0.75397,0
2017/06/12,18:23:00,0.75398,0.75425,0.75394,0.75414,0
2017/06/12,18:24:00,0.75415,0.75425,0.75409,0.75421,0
2017/06/12,18:25:00,0.75421,0.75452,0.75420,0.75451,0
2017/06/12,18:26:00,0.75451,0.75460,0.75449,0.75451,0
2017/06/12,18:27:00,0.75450,0.75456,0.75442,0.75443,0
2017/06/12,18:28:00,0.75443,0.75451,0.75434,0.75450,0
2017/06/12,18:29:00,0.75449,0.75455,0.75444,0.75449,0
2017/06/12,18:30:00,0.75449,0.75462,0.75442,0.75446,0
2017/06/12,18:31:00,0.75446,0.75448,0.75443,0.75446,0
2017/06/12,18:32:00,0.75447,0.75447,0.75439,0.75442,0
2017/06/12,18:33:00,0.75443,0.75448,0.75437,0.75437,0
2017/06/12,18:34:00,0.75436,0.75442,0.75433,0.75438,0
2017/06/12,18:35:00,0.75437,0.75437,0.75422,0.75423,0
2017/06/12,18:36:00,0.75422,0.75438,0.75418,0.75434,0
2017/06/12,18:37:00,0.75435,0.75443,0.75435,0.75443,0
2017/06/12,18:38:00,0.75443,0.75443,0.75437,0.75443,0
2017/06/12,18:39:00,0.75442,0.75455,0.75441,0.75453,0
2017/06/12,18:40:00,0.75452,0.75454,0.75446,0.75451,0
2017/06/12,18:41:00,0.75450,0.75462,0.75444,0.75448,0
2017/06/12,18:42:00,0.75449,0.75454,0.75448,0.75452,0
2017/06/12,18:43:00,0.75452,0.75454,0.75449,0.75452,0
2017/06/12,18:44:00,0.75452,0.75453,0.75451,0.75453,0
2017/06/12,18:45:00,0.75453,0.75458,0.75449,0.75449,0
2017/06/12,18:46:00,0.75449,0.75450,0.75443,0.75450,0
2017/06/12,18:47:00,0.75450,0.75450,0.75444,0.75447,0
2017/06/12,18:48:00,0.75447,0.75456,0.75447,0.75456,0
2017/06/12,18:49:00,0.75457,0.75457,0.75443,0.75446,0
2017/06/12,18:50:00,0.75446,0.75449,0.75446,0.75449,0
2017/06/12,18:51:00,0.75448,0.75450,0.75445,0.75447,0
2017/06/12,18:52:00,0.75446,0.75447,0.75444,0.75446,0
2017/06/12,18:53:00,0.75445,0.75448,0.75438,0.75447,0
2017/06/12,18:54:00,0.75447,0.75447,0.75439,0.75439,0
2017/06/12,18:55:00,0.75438,0.75440,0.75436,0.75439,0
2017/06/12,18:56:00,0.75439,0.75443,0.75435,0.75440,0
2017/06/12,18:57:00,0.75441,0.75448,0.75439,0.75448,0
2017/06/12,18:58:00,0.75446,0.75448,0.75440,0.75443,0
2017/06/12,18:59:00,0.75444,0.75445,0.75430,0.75437,0
2017/06/12,19:00:00,0.75437,0.75439,0.75429,0.75429,0
2017/06/12,19:01:00,0.75428,0.75437,0.75428,0.75431,0
2017/06/12,19:02:00,0.75430,0.75443,0.75430,0.75440,0
2017/06/12,19:03:00,0.75441,0.75443,0.75435,0.75436,0
2017/06/12,19:04:00,0.75437,0.75441,0.75426,0.75431,0
2017/06/12,19:05:00,0.75431,0.75441,0.75430,0.75438,0
2017/06/12,19:06:00,0.75439,0.75446,0.75431,0.75443,0
2017/06/12,19:07:00,0.75442,0.75442,0.75440,0.75441,0
2017/06/12,19:08:00,0.75440,0.75442,0.75440,0.75440,0
2017/06/12,19:09:00,0.75441,0.75449,0.75440,0.75448,0
2017/06/12,19:10:00,0.75447,0.75450,0.75446,0.75449,0
2017/06/12,19:11:00,0.75450,0.75450,0.75448,0.75449,0
2017/06/12,19:12:00,0.75449,0.75456,0.75447,0.75447,0
2017/06/12,19:13:00,0.75447,0.75457,0.75447,0.75450,0
2017/06/12,19:14:00,0.75450,0.75452,0.75448,0.75451,0
2017/06/12,19:15:00,0.75451,0.75468,0.75451,0.75461,0
2017/06/12,19:16:00,0.75462,0.75474,0.75460,0.75471,0
2017/06/12,19:17:00,0.75471,0.75476,0.75466,0.75473,0
2017/06/12,19:18:00,0.75473,0.75474,0.75472,0.75474,0
2017/06/12,19:19:00,0.75474,0.75475,0.75465,0.75465,0
2017/06/12,19:20:00,0.75466,0.75471,0.75463,0.75471,0
2017/06/12,19:21:00,0.75470,0.75471,0.75463,0.75463,0
2017/06/12,19:22:00,0.75464,0.75475,0.75463,0.75473,0
2017/06/12,19:23:00,0.75473,0.75475,0.75470,0.75471,0
2017/06/12,19:24:00,0.75472,0.75472,0.75461,0.75462,0
2017/06/12,19:25:00,0.75462,0.75471,0.75461,0.75464,0
2017/06/12,19:26:00,0.75463,0.75463,0.75455,0.75461,0
2017/06/12,19:27:00,0.75460,0.75461,0.75451,0.75454,0
2017/06/12,19:28:00,0.75454,0.75456,0.75451,0.75451,0
2017/06/12,19:29:00,0.75450,0.75453,0.75446,0.75452,0
2017/06/12,19:30:00,0.75451,0.75464,0.75450,0.75464,0
2017/06/12,19:31:00,0.75463,0.75470,0.75450,0.75462,0
2017/06/12,19:32:00,0.75462,0.75465,0.75461,0.75461,0
2017/06/12,19:33:00,0.75460,0.75460,0.75444,0.75446,0
2017/06/12,19:34:00,0.75446,0.75453,0.75444,0.75452,0
2017/06/12,19:35:00,0.75451,0.75458,0.75451,0.75456,0
2017/06/12,19:36:00,0.75455,0.75457,0.75451,0.75451,0
2017/06/12,19:37:00,0.75451,0.75451,0.75445,0.75447,0
2017/06/12,19:38:00,0.75446,0.75447,0.75439,0.75440,0
2017/06/12,19:39:00,0.75440,0.75440,0.75425,0.75429,0
2017/06/12,19:40:00,0.75430,0.75431,0.75425,0.75426,0
2017/06/12,19:41:00,0.75426,0.75428,0.75420,0.75426,0
2017/06/12,19:42:00,0.75425,0.75425,0.75413,0.75414,0
2017/06/12,19:43:00,0.75414,0.75427,0.75414,0.75418,0
2017/06/12,19:44:00,0.75418,0.75425,0.75418,0.75419,0
2017/06/12,19:45:00,0.75419,0.75424,0.75418,0.75422,0
2017/06/12,19:46:00,0.75422,0.75429,0.75417,0.75417,0
2017/06/12,19:47:00,0.75418,0.75420,0.75415,0.75419,0
2017/06/12,19:48:00,0.75419,0.75420,0.75415,0.75416,0
2017/06/12,19:49:00,0.75416,0.75417,0.75405,0.75405,0
2017/06/12,19:50:00,0.75406,0.75408,0.75404,0.75405,0
2017/06/12,19:51:00,0.75404,0.75413,0.75399,0.75407,0
2017/06/12,19:52:00,0.75406,0.75407,0.75405,0.75406,0
2017/06/12,19:53:00,0.75406,0.75409,0.75405,0.75405,0
2017/06/12,19:54:00,0.75405,0.75405,0.75395,0.75396,0
2017/06/12,19:55:00,0.75395,0.75396,0.75394,0.75395,0
2017/06/12,19:56:00,0.75395,0.75398,0.75394,0.75397,0
2017/06/12,19:57:00,0.75397,0.75406,0.75395,0.75406,0
2017/06/12,19:58:00,0.75406,0.75417,0.75406,0.75416,0
2017/06/12,19:59:00,0.75416,0.75417,0.75408,0.75410,0
2017/06/12,20:00:00,0.75410,0.75419,0.75410,0.75419,0
2017/06/12,20:01:00,0.75420,0.75420,0.75417,0.75420,0
2017/06/12,20:02:00,0.75420,0.75430,0.75420,0.75428,0
2017/06/12,20:03:00,0.75428,0.75428,0.75420,0.75422,0
2017/06/12,20:04:00,0.75422,0.75426,0.75419,0.75419,0
2017/06/12,20:05:00,0.75420,0.75428,0.75418,0.75428,0
2017/06/12,20:06:00,0.75428,0.75429,0.75422,0.75427,0
2017/06/12,20:07:00,0.75425,0.75429,0.75425,0.75429,0
2017/06/12,20:08:00,0.75429,0.75429,0.75427,0.75428,0
2017/06/12,20:09:00,0.75428,0.75429,0.75428,0.75428,0
2017/06/12,20:10:00,0.75428,0.75429,0.75427,0.75428,0
2017/06/12,20:11:00,0.75429,0.75433,0.75429,0.75429,0
2017/06/12,20:12:00,0.75430,0.75430,0.75429,0.75430,0
2017/06/12,20:13:00,0.75430,0.75431,0.75429,0.75431,0
2017/06/12,20:14:00,0.75435,0.75435,0.75426,0.75432,0
2017/06/12,20:15:00,0.75432,0.75434,0.75428,0.75432,0
2017/06/12,20:16:00,0.75432,0.75432,0.75425,0.75425,0
2017/06/12,20:17:00,0.75425,0.75429,0.75421,0.75429,0
2017/06/12,20:18:00,0.75429,0.75432,0.75427,0.75432,0
2017/06/12,20:19:00,0.75431,0.75438,0.75430,0.75437,0
2017/06/12,20:20:00,0.75438,0.75438,0.75435,0.75436,0
2017/06/12,20:21:00,0.75437,0.75452,0.75436,0.75452,0
2017/06/12,20:22:00,0.75453,0.75453,0.75448,0.75449,0
2017/06/12,20:23:00,0.75448,0.75459,0.75448,0.75453,0
2017/06/12,20:24:00,0.75453,0.75461,0.75451,0.75461,0
2017/06/12,20:25:00,0.75460,0.75463,0.75453,0.75461,0
2017/06/12,20:26:00,0.75460,0.75461,0.75456,0.75458,0
2017/06/12,20:27:00,0.75457,0.75469,0.75448,0.75454,0
2017/06/12,20:28:00,0.75454,0.75455,0.75453,0.75455,0
2017/06/12,20:29:00,0.75455,0.75455,0.75447,0.75450,0
2017/06/12,20:30:00,0.75450,0.75450,0.75441,0.75444,0
2017/06/12,20:31:00,0.75444,0.75446,0.75433,0.75435,0
2017/06/12,20:32:00,0.75435,0.75449,0.75434,0.75445,0
2017/06/12,20:33:00,0.75446,0.75448,0.75444,0.75445,0
2017/06/12,20:34:00,0.75446,0.75446,0.75438,0.75441,0
2017/06/12,20:35:00,0.75441,0.75454,0.75441,0.75449,0
2017/06/12,20:36:00,0.75450,0.75457,0.75442,0.75445,0
2017/06/12,20:37:00,0.75444,0.75453,0.75441,0.75446,0
2017/06/12,20:38:00,0.75445,0.75446,0.75428,0.75430,0
2017/06/12,20:39:00,0.75430,0.75436,0.75430,0.75431,0
2017/06/12,20:40:00,0.75432,0.75438,0.75431,0.75436,0
2017/06/12,20:41:00,0.75438,0.75438,0.75428,0.75430,0
2017/06/12,20:42:00,0.75430,0.75436,0.75428,0.75434,0
2017/06/12,20:43:00,0.75434,0.75438,0.75431,0.75432,0
2017/06/12,20:44:00,0.75432,0.75454,0.75430,0.75453,0
2017/06/12,20:45:00,0.75453,0.75459,0.75450,0.75451,0
2017/06/12,20:46:00,0.75450,0.75454,0.75446,0.75451,0
2017/06/12,20:47:00,0.75451,0.75453,0.75448,0.75450,0
2017/06/12,20:48:00,0.75450,0.75452,0.75450,0.75451,0
2017/06/12,20:49:00,0.75451,0.75453,0.75450,0.75451,0
2017/06/12,20:50:00,0.75452,0.75453,0.75451,0.75452,0
2017/06/12,20:51:00,0.75452,0.75457,0.75438,0.75439,0
2017/06/12,20:52:00,0.75438,0.75441,0.75438,0.75441,0
2017/06/12,20:53:00,0.75440,0.75445,0.75439,0.75441,0
2017/06/12,20:54:00,0.75442,0.75442,0.75439,0.75440,0
2017/06/12,20:55:00,0.75439,0.75441,0.75438,0.75440,0
2017/06/12,20:56:00,0.75440,0.75442,0.75438,0.75439,0
2017/06/12,20:57:00,0.75439,0.75440,0.75438,0.75439,0
2017/06/12,20:58:00,0.75439,0.75442,0.75437,0.75442,0
2017/06/12,20:59:00,0.75441,0.75441,0.75417,0.75417,0
2017/06/12,21:00:00,0.75417,0.75417,0.75407,0.75411,0
2017/06/12,21:01:00,0.75411,0.75416,0.75408,0.75416,0
2017/06/12,21:02:00,0.75416,0.75424,0.75416,0.75418,0
2017/06/12,21:03:00,0.75417,0.75427,0.75417,0.75427,0
2017/06/12,21:04:00,0.75428,0.75428,0.75420,0.75426,0
2017/06/12,21:05:00,0.75425,0.75429,0.75425,0.75429,0
2017/06/12,21:06:00,0.75428,0.75435,0.75428,0.75430,0
2017/06/12,21:07:00,0.75430,0.75430,0.75419,0.75422,0
2017/06/12,21:08:00,0.75421,0.75432,0.75420,0.75431,0
2017/06/12,21:09:00,0.75432,0.75435,0.75432,0.75433,0
2017/06/12,21:10:00,0.75432,0.75440,0.75431,0.75435,0
2017/06/12,21:11:00,0.75435,0.75443,0.75434,0.75436,0
2017/06/12,21:12:00,0.75435,0.75442,0.75434,0.75435,0
2017/06/12,21:13:00,0.75435,0.75441,0.75434,0.75434,0
2017/06/12,21:14:00,0.75433,0.75439,0.75433,0.75439,0
2017/06/12,21:15:00,0.75439,0.75439,0.75436,0.75437,0
2017/06/12,21:16:00,0.75437,0.75453,0.75432,0.75437,0
2017/06/12,21:17:00,0.75436,0.75439,0.75431,0.75435,0
2017/06/12,21:18:00,0.75435,0.75448,0.75431,0.75431,0
2017/06/12,21:19:00,0.75431,0.75433,0.75430,0.75431,0
2017/06/12,21:20:00,0.75430,0.75435,0.75428,0.75435,0
2017/06/12,21:21:00,0.75433,0.75440,0.75431,0.75433,0
2017/06/12,21:22:00,0.75434,0.75436,0.75431,0.75431,0
2017/06/12,21:23:00,0.75430,0.75437,0.75430,0.75433,0
2017/06/12,21:24:00,0.75434,0.75436,0.75432,0.75432,0
2017/06/12,21:25:00,0.75433,0.75442,0.75432,0.75440,0
2017/06/12,21:26:00,0.75441,0.75455,0.75441,0.75455,0
2017/06/12,21:27:00,0.75456,0.75462,0.75453,0.75455,0
2017/06/12,21:28:00,0.75454,0.75457,0.75449,0.75457,0
2017/06/12,21:29:00,0.75458,0.75461,0.75457,0.75458,0
2017/06/12,21:30:00,0.75459,0.75464,0.75454,0.75462,0
2017/06/12,21:31:00,0.75461,0.75465,0.75458,0.75463,0
2017/06/12,21:32:00,0.75463,0.75467,0.75452,0.75467,0
2017/06/12,21:33:00,0.75466,0.75468,0.75465,0.75466,0
2017/06/12,21:34:00,0.75466,0.75466,0.75457,0.75458,0
2017/06/12,21:35:00,0.75458,0.75466,0.75456,0.75465,0
2017/06/12,21:36:00,0.75464,0.75465,0.75464,0.75465,0
2017/06/12,21:37:00,0.75464,0.75466,0.75457,0.75466,0
2017/06/12,21:38:00,0.75466,0.75467,0.75458,0.75459,0
2017/06/12,21:39:00,0.75459,0.75465,0.75456,0.75465,0
2017/06/12,21:40:00,0.75464,0.75470,0.75457,0.75458,0
2017/06/12,21:41:00,0.75458,0.75459,0.75452,0.75454,0
2017/06/12,21:42:00,0.75453,0.75455,0.75453,0.75454,0
2017/06/12,21:43:00,0.75453,0.75455,0.75452,0.75454,0
2017/06/12,21:44:00,0.75454,0.75454,0.75442,0.75443,0
2017/06/12,21:45:00,0.75442,0.75451,0.75442,0.75449,0
2017/06/12,21:46:00,0.75448,0.75450,0.75445,0.75449,0
2017/06/12,21:47:00,0.75450,0.75450,0.75441,0.75443,0
2017/06/12,21:48:00,0.75442,0.75453,0.75442,0.75449,0
2017/06/12,21:49:00,0.75448,0.75454,0.75447,0.75453,0
2017/06/12,21:50:00,0.75452,0.75460,0.75452,0.75454,0
2017/06/12,21:51:00,0.75453,0.75456,0.75443,0.75444,0
2017/06/12,21:52:00,0.75443,0.75450,0.75436,0.75437,0
2017/06/12,21:53:00,0.75438,0.75438,0.75435,0.75436,0
2017/06/12,21:54:00,0.75435,0.75444,0.75434,0.75443,0
2017/06/12,21:55:00,0.75444,0.75446,0.75441,0.75441,0
2017/06/12,21:56:00,0.75442,0.75444,0.75433,0.75433,0
2017/06/12,21:57:00,0.75433,0.75433,0.75424,0.75427,0
2017/06/12,21:58:00,0.75428,0.75432,0.75420,0.75423,0
2017/06/12,21:59:00,0.75423,0.75423,0.75398,0.75405,0
2017/06/12,22:00:00,0.75405,0.75406,0.75399,0.75401,0
2017/06/12,22:01:00,0.75402,0.75407,0.75394,0.75406,0
2017/06/12,22:02:00,0.75407,0.75412,0.75404,0.75411,0
2017/06/12,22:03:00,0.75410,0.75412,0.75409,0.75410,0
2017/06/12,22:04:00,0.75409,0.75411,0.75404,0.75410,0
2017/06/12,22:05:00,0.75410,0.75411,0.75404,0.75409,0
2017/06/12,22:06:00,0.75408,0.75411,0.75405,0.75409,0
2017/06/12,22:07:00,0.75410,0.75410,0.75404,0.75406,0
2017/06/12,22:08:00,0.75407,0.75412,0.75407,0.75412,0
2017/06/12,22:09:00,0.75412,0.75412,0.75407,0.75410,0
2017/06/12,22:10:00,0.75409,0.75411,0.75405,0.75410,0
2017/06/12,22:11:00,0.75411,0.75412,0.75406,0.75408,0
2017/06/12,22:12:00,0.75407,0.75410,0.75404,0.75406,0
2017/06/12,22:13:00,0.75406,0.75410,0.75394,0.75394,0
2017/06/12,22:14:00,0.75394,0.75401,0.75394,0.75396,0
2017/06/12,22:15:00,0.75396,0.75398,0.75393,0.75396,0
2017/06/12,22:16:00,0.75396,0.75400,0.75394,0.75399,0
2017/06/12,22:17:00,0.75399,0.75408,0.75399,0.75408,0
2017/06/12,22:18:00,0.75408,0.75409,0.75401,0.75409,0
2017/06/12,22:19:00,0.75408,0.75410,0.75398,0.75400,0
2017/06/12,22:20:00,0.75401,0.75410,0.75400,0.75400,0
2017/06/12,22:21:00,0.75400,0.75409,0.75400,0.75409,0
2017/06/12,22:22:00,0.75409,0.75409,0.75399,0.75401,0
2017/06/12,22:23:00,0.75402,0.75408,0.75401,0.75407,0
2017/06/12,22:24:00,0.75407,0.75411,0.75407,0.75408,0
2017/06/12,22:25:00,0.75408,0.75423,0.75408,0.75423,0
2017/06/12,22:26:00,0.75422,0.75422,0.75420,0.75421,0
2017/06/12,22:27:00,0.75422,0.75423,0.75418,0.75421,0
2017/06/12,22:28:00,0.75422,0.75432,0.75421,0.75427,0
2017/06/12,22:29:00,0.75428,0.75434,0.75427,0.75430,0
2017/06/12,22:30:00,0.75430,0.75434,0.75423,0.75433,0
2017/06/12,22:31:00,0.75434,0.75438,0.75421,0.75432,0
2017/06/12,22:32:00,0.75433,0.75443,0.75433,0.75443,0
2017/06/12,22:33:00,0.75442,0.75445,0.75436,0.75441,0
2017/06/12,22:34:00,0.75440,0.75451,0.75431,0.75444,0
2017/06/12,22:35:00,0.75443,0.75444,0.75413,0.75415,0
2017/06/12,22:36:00,0.75416,0.75425,0.75408,0.75414,0
2017/06/12,22:37:00,0.75414,0.75417,0.75408,0.75411,0
2017/06/12,22:38:00,0.75412,0.75413,0.75397,0.75406,0
2017/06/12,22:39:00,0.75406,0.75424,0.75406,0.75417,0
2017/06/12,22:40:00,0.75416,0.75422,0.75413,0.75416,0
2017/06/12,22:41:00,0.75417,0.75417,0.75407,0.75412,0
2017/06/12,22:42:00,0.75411,0.75412,0.75396,0.75397,0
2017/06/12,22:43:00,0.75397,0.75404,0.75395,0.75397,0
2017/06/12,22:44:00,0.75397,0.75427,0.75397,0.75423,0
2017/06/12,22:45:00,0.75424,0.75428,0.75421,0.75421,0
2017/06/12,22:46:00,0.75421,0.75424,0.75411,0.75412,0
2017/06/12,22:47:00,0.75412,0.75412,0.75397,0.75408,0
2017/06/12,22:48:00,0.75409,0.75412,0.75407,0.75411,0
2017/06/12,22:49:00,0.75411,0.75417,0.75409,0.75410,0
2017/06/12,22:50:00,0.75409,0.75423,0.75407,0.75411,0
2017/06/12,22:51:00,0.75412,0.75419,0.75407,0.75414,0
2017/06/12,22:52:00,0.75413,0.75415,0.75393,0.75399,0
2017/06/12,22:53:00,0.75400,0.75406,0.75387,0.75389,0
2017/06/12,22:54:00,0.75390,0.75390,0.75367,0.75368,0
2017/06/12,22:55:00,0.75369,0.75393,0.75360,0.75390,0
2017/06/12,22:56:00,0.75391,0.75403,0.75390,0.75392,0
2017/06/12,22:57:00,0.75393,0.75405,0.75392,0.75395,0
2017/06/12,22:58:00,0.75395,0.75401,0.75391,0.75398,0
2017/06/12,22:59:00,0.75398,0.75402,0.75392,0.75395,0
2017/06/12,23:00:00,0.75394,0.75412,0.75394,0.75400,0
2017/06/12,23:01:00,0.75400,0.75410,0.75390,0.75399,0
2017/06/12,23:02:00,0.75399,0.75406,0.75391,0.75392,0
2017/06/12,23:03:00,0.75391,0.75405,0.75388,0.75392,0
2017/06/12,23:04:00,0.75392,0.75397,0.75385,0.75392,0
2017/06/12,23:05:00,0.75391,0.75402,0.75390,0.75398,0
2017/06/12,23:06:00,0.75398,0.75421,0.75394,0.75419,0
2017/06/12,23:07:00,0.75420,0.75421,0.75408,0.75408,0
2017/06/12,23:08:00,0.75409,0.75418,0.75385,0.75389,0
2017/06/12,23:09:00,0.75389,0.75396,0.75388,0.75388,0
2017/06/12,23:10:00,0.75389,0.75396,0.75373,0.75373,0
2017/06/12,23:11:00,0.75373,0.75392,0.75373,0.75392,0
2017/06/12,23:12:00,0.75393,0.75397,0.75380,0.75388,0
2017/06/12,23:13:00,0.75387,0.75390,0.75382,0.75390,0
2017/06/12,23:14:00,0.75389,0.75400,0.75389,0.75398,0
2017/06/12,23:15:00,0.75399,0.75401,0.75397,0.75398,0
2017/06/12,23:16:00,0.75397,0.75405,0.75389,0.75402,0
2017/06/12,23:17:00,0.75403,0.75406,0.75398,0.75400,0
2017/06/12,23:18:00,0.75401,0.75405,0.75394,0.75397,0
2017/06/12,23:19:00,0.75397,0.75398,0.75383,0.75389,0
2017/06/12,23:20:00,0.75389,0.75397,0.75380,0.75385,0
2017/06/12,23:21:00,0.75386,0.75386,0.75374,0.75375,0
2017/06/12,23:22:00,0.75376,0.75377,0.75373,0.75375,0
2017/06/12,23:23:00,0.75374,0.75378,0.75373,0.75378,0
2017/06/12,23:24:00,0.75377,0.75386,0.75377,0.75386,0
2017/06/12,23:25:00,0.75385,0.75387,0.75374,0.75379,0
2017/06/12,23:26:00,0.75379,0.75379,0.75367,0.75375,0
2017/06/12,23:27:00,0.75375,0.75378,0.75369,0.75376,0
2017/06/12,23:28:00,0.75376,0.75381,0.75368,0.75370,0
2017/06/12,23:29:00,0.75369,0.75376,0.75369,0.75375,0
2017/06/12,23:30:00,0.75375,0.75377,0.75368,0.75377,0
2017/06/12,23:31:00,0.75376,0.75378,0.75370,0.75376,0
2017/06/12,23:32:00,0.75376,0.75387,0.75375,0.75387,0
2017/06/12,23:33:00,0.75387,0.75390,0.75379,0.75390,0
2017/06/12,23:34:00,0.75391,0.75398,0.75390,0.75396,0
2017/06/12,23:35:00,0.75395,0.75395,0.75377,0.75380,0
2017/06/12,23:36:00,0.75379,0.75386,0.75378,0.75380,0
2017/06/12,23:37:00,0.75381,0.75396,0.75380,0.75396,0
2017/06/12,23:38:00,0.75396,0.75397,0.75390,0.75394,0
2017/06/12,23:39:00,0.75393,0.75400,0.75390,0.75399,0
2017/06/12,23:40:00,0.75398,0.75402,0.75394,0.75397,0
2017/06/12,23:41:00,0.75397,0.75405,0.75396,0.75405,0
2017/06/12,23:42:00,0.75405,0.75415,0.75404,0.75414,0
2017/06/12,23:43:00,0.75414,0.75416,0.75409,0.75411,0
2017/06/12,23:44:00,0.75410,0.75411,0.75401,0.75409,0
2017/06/12,23:45:00,0.75416,0.75417,0.75399,0.75410,0
2017/06/12,23:46:00,0.75410,0.75422,0.75410,0.75420,0
2017/06/12,23:47:00,0.75420,0.75428,0.75413,0.75426,0
2017/06/12,23:48:00,0.75427,0.75438,0.75423,0.75434,0
2017/06/12,23:49:00,0.75434,0.75439,0.75430,0.75434,0
2017/06/12,23:50:00,0.75433,0.75444,0.75433,0.75443,0
2017/06/12,23:51:00,0.75444,0.75453,0.75443,0.75453,0
2017/06/12,23:52:00,0.75453,0.75460,0.75449,0.75450,0
2017/06/12,23:53:00,0.75451,0.75455,0.75449,0.75452,0
2017/06/12,23:54:00,0.75453,0.75453,0.75441,0.75446,0
2017/06/12,23:55:00,0.75446,0.75447,0.75436,0.75440,0
2017/06/12,23:56:00,0.75439,0.75452,0.75430,0.75451,0
2017/06/12,23:57:00,0.75451,0.75464,0.75450,0.75460,0
2017/06/12,23:58:00,0.75458,0.75465,0.75448,0.75465,0
2017/06/12,23:59:00,0.75464,0.75471,0.75443,0.75444,0
2017/06/13,00:00:00,0.75445,0.75446,0.75432,0.75444,0
2017/06/13,00:01:00,0.75444,0.75444,0.75425,0.75429,0
2017/06/13,00:02:00,0.75429,0.75441,0.75423,0.75440,0
2017/06/13,00:03:00,0.75440,0.75445,0.75437,0.75439,0
2017/06/13,00:04:00,0.75439,0.75440,0.75427,0.75429,0
2017/06/13,00:05:00,0.75429,0.75429,0.75426,0.75428,0
2017/06/13,00:06:00,0.75428,0.75437,0.75423,0.75423,0
2017/06/13,00:07:00,0.75422,0.75427,0.75413,0.75413,0
2017/06/13,00:08:00,0.75413,0.75420,0.75404,0.75407,0
2017/06/13,00:09:00,0.75407,0.75409,0.75401,0.75408,0
2017/06/13,00:10:00,0.75409,0.75423,0.75408,0.75416,0
2017/06/13,00:11:00,0.75417,0.75427,0.75416,0.75427,0
2017/06/13,00:12:00,0.75426,0.75426,0.75408,0.75408,0
2017/06/13,00:13:00,0.75409,0.75410,0.75406,0.75410,0
2017/06/13,00:14:00,0.75409,0.75410,0.75398,0.75398,0
2017/06/13,00:15:00,0.75398,0.75406,0.75397,0.75402,0
2017/06/13,00:16:00,0.75402,0.75425,0.75402,0.75418,0
2017/06/13,00:17:00,0.75418,0.75421,0.75416,0.75421,0
2017/06/13,00:18:00,0.75420,0.75428,0.75417,0.75428,0
2017/06/13,00:19:00,0.75429,0.75432,0.75422,0.75426,0
2017/06/13,00:20:00,0.75427,0.75430,0.75402,0.75409,0
2017/06/13,00:21:00,0.75410,0.75417,0.75400,0.75401,0
2017/06/13,00:22:00,0.75402,0.75404,0.75390,0.75400,0
2017/06/13,00:23:00,0.75401,0.75401,0.75392,0.75393,0
2017/06/13,00:24:00,0.75392,0.75393,0.75384,0.75389,0
2017/06/13,00:25:00,0.75389,0.75390,0.75383,0.75386,0
2017/06/13,00:26:00,0.75385,0.75387,0.75384,0.75387,0
2017/06/13,00:27:00,0.75386,0.75387,0.75371,0.75373,0
2017/06/13,00:28:00,0.75373,0.75391,0.75373,0.75390,0
2017/06/13,00:29:00,0.75390,0.75391,0.75384,0.75388,0
2017/06/13,00:30:00,0.75389,0.75390,0.75383,0.75384,0
2017/06/13,00:31:00,0.75384,0.75392,0.75382,0.75392,0
2017/06/13,00:32:00,0.75391,0.75393,0.75387,0.75388,0
2017/06/13,00:33:00,0.75389,0.75402,0.75384,0.75394,0
2017/06/13,00:34:00,0.75393,0.75403,0.75393,0.75398,0
2017/06/13,00:35:00,0.75398,0.75401,0.75390,0.75397,0
2017/06/13,00:36:00,0.75397,0.75404,0.75393,0.75394,0
2017/06/13,00:37:00,0.75394,0.75403,0.75394,0.75401,0
2017/06/13,00:38:00,0.75402,0.75419,0.75399,0.75407,0
2017/06/13,00:39:00,0.75406,0.75407,0.75392,0.75395,0
2017/06/13,00:40:00,0.75394,0.75398,0.75392,0.75392,0
2017/06/13,00:41:00,0.75393,0.75395,0.75384,0.75392,0
2017/06/13,00:42:00,0.75393,0.75399,0.75391,0.75394,0
2017/06/13,00:43:00,0.75395,0.75404,0.75395,0.75401,0
2017/06/13,00:44:00,0.75400,0.75413,0.75400,0.75409,0
2017/06/13,00:45:00,0.75411,0.75416,0.75410,0.75415,0
2017/06/13,00:46:00,0.75415,0.75424,0.75410,0.75424,0
2017/06/13,00:47:00,0.75424,0.75424,0.75413,0.75421,0
2017/06/13,00:48:00,0.75421,0.75421,0.75417,0.75419,0
2017/06/13,00:49:00,0.75418,0.75423,0.75412,0.75416,0
2017/06/13,00:50:00,0.75416,0.75422,0.75414,0.75414,0
2017/06/13,00:51:00,0.75414,0.75415,0.75396,0.75396,0
2017/06/13,00:52:00,0.75397,0.75400,0.75389,0.75392,0
2017/06/13,00:53:00,0.75392,0.75397,0.75390,0.75394,0
2017/06/13,00:54:00,0.75395,0.75395,0.75391,0.75394,0
2017/06/13,00:55:00,0.75394,0.75394,0.75374,0.75379,0
2017/06/13,00:56:00,0.75378,0.75379,0.75367,0.75379,0
2017/06/13,00:57:00,0.75379,0.75386,0.75379,0.75385,0
2017/06/13,00:58:00,0.75386,0.75391,0.75380,0.75391,0
2017/06/13,00:59:00,0.75391,0.75394,0.75391,0.75391,0
2017/06/13,01:00:00,0.75391,0.75392,0.75376,0.75380,0
2017/06/13,01:01:00,0.75380,0.75389,0.75376,0.75380,0
2017/06/13,01:02:00,0.75379,0.75387,0.75377,0.75380,0
2017/06/13,01:03:00,0.75379,0.75380,0.75378,0.75379,0
2017/06/13,01:04:00,0.75379,0.75383,0.75376,0.75382,0
2017/06/13,01:05:00,0.75381,0.75387,0.75378,0.75380,0
2017/06/13,01:06:00,0.75381,0.75381,0.75379,0.75380,0
2017/06/13,01:07:00,0.75381,0.75381,0.75363,0.75369,0
2017/06/13,01:08:00,0.75369,0.75369,0.75353,0.75356,0
2017/06/13,01:09:00,0.75356,0.75358,0.75340,0.75348,0
2017/06/13,01:10:00,0.75348,0.75348,0.75339,0.75341,0
2017/06/13,01:11:00,0.75341,0.75345,0.75336,0.75336,0
2017/06/13,01:12:00,0.75337,0.75347,0.75336,0.75338,0
2017/06/13,01:13:00,0.75337,0.75347,0.75335,0.75347,0
2017/06/13,01:14:00,0.75347,0.75348,0.75345,0.75345,0
2017/06/13,01:15:00,0.75344,0.75358,0.75344,0.75357,0
2017/06/13,01:16:00,0.75357,0.75363,0.75350,0.75362,0
2017/06/13,01:17:00,0.75361,0.75362,0.75354,0.75354,0
2017/06/13,01:18:00,0.75353,0.75358,0.75344,0.75350,0
2017/06/13,01:19:00,0.75349,0.75350,0.75337,0.75339,0
2017/06/13,01:20:00,0.75339,0.75346,0.75337,0.75346,0
2017/06/13,01:21:00,0.75346,0.75347,0.75345,0.75347,0
2017/06/13,01:22:00,0.75347,0.75352,0.75347,0.75352,0
2017/06/13,01:23:00,0.75351,0.75355,0.75348,0.75348,0
2017/06/13,01:24:00,0.75347,0.75356,0.75347,0.75355,0
2017/06/13,01:25:00,0.75355,0.75367,0.75354,0.75365,0
2017/06/13,01:26:00,0.75365,0.75366,0.75363,0.75366,0
2017/06/13,01:27:00,0.75365,0.75366,0.75361,0.75362,0
2017/06/13,01:28:00,0.75362,0.75364,0.75344,0.75347,0
2017/06/13,01:29:00,0.75348,0.75350,0.75348,0.75350,0
2017/06/13,01:30:00,0.75350,0.75354,0.75348,0.75349,0
2017/06/13,01:31:00,0.75350,0.75359,0.75345,0.75351,0
2017/06/13,01:32:00,0.75351,0.75352,0.75342,0.75345,0
2017/06/13,01:33:00,0.75346,0.75346,0.75335,0.75339,0
2017/06/13,01:34:00,0.75338,0.75340,0.75332,0.75333,0
2017/06/13,01:35:00,0.75334,0.75334,0.75330,0.75330,0
2017/06/13,01:36:00,0.75330,0.75339,0.75330,0.75337,0
2017/06/13,01:37:00,0.75336,0.75345,0.75335,0.75341,0
2017/06/13,01:38:00,0.75340,0.75344,0.75340,0.75342,0
2017/06/13,01:39:00,0.75343,0.75350,0.75342,0.75345,0
2017/06/13,01:40:00,0.75344,0.75346,0.75342,0.75344,0
2017/06/13,01:41:00,0.75343,0.75345,0.75342,0.75344,0
2017/06/13,01:42:00,0.75344,0.75347,0.75342,0.75342,0
2017/06/13,01:43:00,0.75343,0.75343,0.75334,0.75335,0
2017/06/13,01:44:00,0.75334,0.75337,0.75330,0.75334,0
2017/06/13,01:45:00,0.75333,0.75334,0.75332,0.75332,0
2017/06/13,01:46:00,0.75333,0.75334,0.75331,0.75333,0
2017/06/13,01:47:00,0.75334,0.75337,0.75321,0.75322,0
2017/06/13,01:48:00,0.75323,0.75333,0.75321,0.75330,0
2017/06/13,01:49:00,0.75330,0.75335,0.75328,0.75334,0
2017/06/13,01:50:00,0.75335,0.75340,0.75334,0.75334,0
2017/06/13,01:51:00,0.75335,0.75337,0.75333,0.75335,0
2017/06/13,01:52:00,0.75334,0.75336,0.75333,0.75335,0
2017/06/13,01:53:00,0.75334,0.75334,0.75330,0.75333,0
2017/06/13,01:54:00,0.75333,0.75334,0.75332,0.75332,0
2017/06/13,01:55:00,0.75331,0.75333,0.75331,0.75333,0
2017/06/13,01:56:00,0.75333,0.75333,0.75326,0.75328,0
2017/06/13,01:57:00,0.75328,0.75333,0.75326,0.75329,0
2017/06/13,01:58:00,0.75329,0.75329,0.75327,0.75327,0
2017/06/13,01:59:00,0.75327,0.75327,0.75317,0.75318,0
2017/06/13,02:00:00,0.75318,0.75334,0.75317,0.75324,0
2017/06/13,02:01:00,0.75325,0.75325,0.75316,0.75318,0
2017/06/13,02:02:00,0.75318,0.75328,0.75318,0.75328,0
2017/06/13,02:03:00,0.75328,0.75328,0.75321,0.75327,0
2017/06/13,02:04:00,0.75327,0.75333,0.75323,0.75333,0
2017/06/13,02:05:00,0.75333,0.75334,0.75324,0.75325,0
2017/06/13,02:06:00,0.75324,0.75328,0.75316,0.75323,0
2017/06/13,02:07:00,0.75323,0.75329,0.75313,0.75315,0
2017/06/13,02:08:00,0.75316,0.75317,0.75312,0.75314,0
2017/06/13,02:09:00,0.75313,0.75315,0.75304,0.75309,0
2017/06/13,02:10:00,0.75308,0.75310,0.75306,0.75310,0
2017/06/13,02:11:00,0.75310,0.75311,0.75296,0.75296,0
2017/06/13,02:12:00,0.75297,0.75301,0.75296,0.75299,0
2017/06/13,02:13:00,0.75298,0.75309,0.75292,0.75309,0
2017/06/13,02:14:00,0.75310,0.75310,0.75306,0.75307,0
2017/06/13,02:15:00,0.75307,0.75307,0.75305,0.75306,0
2017/06/13,02:16:00,0.75305,0.75308,0.75305,0.75307,0
2017/06/13,02:17:00,0.75306,0.75309,0.75300,0.75300,0
2017/06/13,02:18:00,0.75300,0.75308,0.75299,0.75302,0
2017/06/13,02:19:00,0.75302,0.75319,0.75302,0.75318,0
2017/06/13,02:20:00,0.75319,0.75322,0.75316,0.75316,0
2017/06/13,02:21:00,0.75317,0.75376,0.75316,0.75355,0
2017/06/13,02:22:00,0.75355,0.75356,0.75341,0.75343,0
2017/06/13,02:23:00,0.75342,0.75348,0.75330,0.75332,0
2017/06/13,02:24:00,0.75331,0.75331,0.75310,0.75321,0
2017/06/13,02:25:00,0.75322,0.75333,0.75319,0.75331,0
2017/06/13,02:26:00,0.75330,0.75344,0.75330,0.75343,0
2017/06/13,02:27:00,0.75343,0.75355,0.75336,0.75345,0
2017/06/13,02:28:00,0.75344,0.75352,0.75344,0.75351,0
2017/06/13,02:29:00,0.75351,0.75352,0.75345,0.75352,0
2017/06/13,02:30:00,0.75352,0.75353,0.75336,0.75344,0
2017/06/13,02:31:00,0.75345,0.75352,0.75342,0.75345,0
2017/06/13,02:32:00,0.75344,0.75350,0.75343,0.75343,0
2017/06/13,02:33:00,0.75344,0.75357,0.75343,0.75356,0
2017/06/13,02:34:00,0.75356,0.75365,0.75337,0.75338,0
2017/06/13,02:35:00,0.75337,0.75343,0.75312,0.75319,0
2017/06/13,02:36:00,0.75320,0.75321,0.75301,0.75304,0
2017/06/13,02:37:00,0.75303,0.75314,0.75303,0.75313,0
2017/06/13,02:38:00,0.75312,0.75321,0.75304,0.75321,0
2017/06/13,02:39:00,0.75320,0.75328,0.75315,0.75328,0
2017/06/13,02:40:00,0.75328,0.75334,0.75320,0.75320,0
2017/06/13,02:41:00,0.75321,0.75321,0.75304,0.75304,0
2017/06/13,02:42:00,0.75304,0.75311,0.75304,0.75305,0
2017/06/13,02:43:00,0.75305,0.75312,0.75295,0.75312,0
2017/06/13,02:44:00,0.75311,0.75315,0.75306,0.75312,0
2017/06/13,02:45:00,0.75312,0.75313,0.75301,0.75305,0
2017/06/13,02:46:00,0.75306,0.75316,0.75304,0.75316,0
2017/06/13,02:47:00,0.75315,0.75316,0.75306,0.75309,0
2017/06/13,02:48:00,0.75308,0.75314,0.75292,0.75295,0
2017/06/13,02:49:00,0.75295,0.75301,0.75275,0.75282,0
2017/06/13,02:50:00,0.75281,0.75282,0.75268,0.75269,0
2017/06/13,02:51:00,0.75269,0.75292,0.75269,0.75288,0
2017/06/13,02:52:00,0.75288,0.75302,0.75284,0.75290,0
2017/06/13,02:53:00,0.75289,0.75294,0.75286,0.75292,0
2017/06/13,02:54:00,0.75291,0.75300,0.75291,0.75294,0
2017/06/13,02:55:00,0.75295,0.75306,0.75294,0.75304,0
2017/06/13,02:56:00,0.75305,0.75311,0.75293,0.75295,0
2017/06/13,02:57:00,0.75295,0.75301,0.75291,0.75293,0
2017/06/13,02:58:00,0.75292,0.75293,0.75283,0.75287,0
2017/06/13,02:59:00,0.75288,0.75288,0.75271,0.75271,0
2017/06/13,03:00:00,0.75271,0.75281,0.75271,0.75281,0
2017/06/13,03:01:00,0.75281,0.75289,0.75278,0.75289,0
2017/06/13,03:02:00,0.75290,0.75290,0.75279,0.75281,0
2017/06/13,03:03:00,0.75281,0.75295,0.75280,0.75294,0
2017/06/13,03:04:00,0.75295,0.75312,0.75295,0.75308,0
2017/06/13,03:05:00,0.75308,0.75311,0.75304,0.75306,0
2017/06/13,03:06:00,0.75305,0.75324,0.75304,0.75323,0
2017/06/13,03:07:00,0.75323,0.75325,0.75322,0.75325,0
2017/06/13,03:08:00,0.75326,0.75327,0.75323,0.75326,0
2017/06/13,03:09:00,0.75326,0.75341,0.75326,0.75335,0
2017/06/13,03:10:00,0.75335,0.75345,0.75334,0.75342,0
2017/06/13,03:11:00,0.75343,0.75354,0.75335,0.75353,0
2017/06/13,03:12:00,0.75352,0.75355,0.75344,0.75344,0
2017/06/13,03:13:00,0.75343,0.75350,0.75338,0.75341,0
2017/06/13,03:14:00,0.75341,0.75350,0.75334,0.75346,0
2017/06/13,03:15:00,0.75345,0.75351,0.75342,0.75350,0
2017/06/13,03:16:00,0.75351,0.75353,0.75346,0.75353,0
2017/06/13,03:17:00,0.75353,0.75361,0.75351,0.75351,0
2017/06/13,03:18:00,0.75350,0.75353,0.75348,0.75350,0
2017/06/13,03:19:00,0.75351,0.75352,0.75336,0.75336,0
2017/06/13,03:20:00,0.75337,0.75339,0.75335,0.75338,0
2017/06/13,03:21:00,0.75338,0.75338,0.75327,0.75328,0
2017/06/13,03:22:00,0.75327,0.75335,0.75327,0.75331,0
2017/06/13,03:23:00,0.75330,0.75335,0.75321,0.75328,0
2017/06/13,03:24:00,0.75328,0.75333,0.75326,0.75332,0
2017/06/13,03:25:00,0.75332,0.75334,0.75330,0.75334,0
2017/06/13,03:26:00,0.75333,0.75341,0.75323,0.75339,0
2017/06/13,03:27:00,0.75339,0.75344,0.75338,0.75344,0
2017/06/13,03:28:00,0.75345,0.75345,0.75333,0.75334,0
2017/06/13,03:29:00,0.75333,0.75341,0.75332,0.75341,0
2017/06/13,03:30:00,0.75340,0.75342,0.75328,0.75334,0
2017/06/13,03:31:00,0.75335,0.75344,0.75334,0.75342,0
2017/06/13,03:32:00,0.75341,0.75344,0.75340,0.75342,0
2017/06/13,03:33:00,0.75343,0.75347,0.75338,0.75340,0
2017/06/13,03:34:00,0.75341,0.75344,0.75329,0.75331,0
2017/06/13,03:35:00,0.75331,0.75338,0.75320,0.75321,0
2017/06/13,03:36:00,0.75320,0.75328,0.75316,0.75326,0
2017/06/13,03:37:00,0.75326,0.75326,0.75314,0.75314,0
2017/06/13,03:38:00,0.75316,0.75325,0.75316,0.75325,0
2017/06/13,03:39:00,0.75325,0.75336,0.75325,0.75330,0
2017/06/13,03:40:00,0.75329,0.75329,0.75318,0.75318,0
2017/06/13,03:41:00,0.75317,0.75318,0.75307,0.75318,0
2017/06/13,03:42:00,0.75317,0.75320,0.75317,0.75319,0
2017/06/13,03:43:00,0.75318,0.75336,0.75318,0.75334,0
2017/06/13,03:44:00,0.75334,0.75356,0.75333,0.75341,0
2017/06/13,03:45:00,0.75340,0.75346,0.75339,0.75345,0
2017/06/13,03:46:00,0.75346,0.75347,0.75346,0.75346,0
2017/06/13,03:47:00,0.75345,0.75352,0.75345,0.75345,0
2017/06/13,03:48:00,0.75345,0.75350,0.75345,0.75350,0
2017/06/13,03:49:00,0.75350,0.75368,0.75350,0.75368,0
2017/06/13,03:50:00,0.75365,0.75373,0.75361,0.75373,0
2017/06/13,03:51:00,0.75373,0.75377,0.75369,0.75370,0
2017/06/13,03:52:00,0.75371,0.75372,0.75363,0.75370,0
2017/06/13,03:53:00,0.75369,0.75377,0.75367,0.75375,0
2017/06/13,03:54:00,0.75375,0.75381,0.75368,0.75377,0
2017/06/13,03:55:00,0.75378,0.75380,0.75368,0.75369,0
2017/06/13,03:56:00,0.75368,0.75371,0.75367,0.75370,0
2017/06/13,03:57:00,0.75371,0.75381,0.75368,0.75379,0
2017/06/13,03:58:00,0.75378,0.75389,0.75377,0.75377,0
2017/06/13,03:59:00,0.75377,0.75379,0.75371,0.75377,0
2017/06/13,04:00:00,0.75376,0.75402,0.75372,0.75398,0
2017/06/13,04:01:00,0.75398,0.75409,0.75385,0.75385,0
2017/06/13,04:02:00,0.75385,0.75403,0.75384,0.75397,0
2017/06/13,04:03:00,0.75396,0.75423,0.75396,0.75417,0
2017/06/13,04:04:00,0.75416,0.75418,0.75406,0.75406,0
2017/06/13,04:05:00,0.75405,0.75414,0.75398,0.75406,0
2017/06/13,04:06:00,0.75406,0.75415,0.75403,0.75407,0
2017/06/13,04:07:00,0.75407,0.75424,0.75406,0.75420,0
2017/06/13,04:08:00,0.75420,0.75439,0.75420,0.75436,0
2017/06/13,04:09:00,0.75437,0.75441,0.75431,0.75440,0
2017/06/13,04:10:00,0.75441,0.75444,0.75437,0.75440,0
2017/06/13,04:11:00,0.75441,0.75448,0.75434,0.75436,0
2017/06/13,04:12:00,0.75437,0.75437,0.75429,0.75429,0
2017/06/13,04:13:00,0.75430,0.75434,0.75425,0.75426,0
2017/06/13,04:14:00,0.75427,0.75435,0.75427,0.75428,0
2017/06/13,04:15:00,0.75427,0.75437,0.75427,0.75437,0
2017/06/13,04:16:00,0.75437,0.75446,0.75436,0.75442,0
2017/06/13,04:17:00,0.75443,0.75447,0.75435,0.75436,0
2017/06/13,04:18:00,0.75437,0.75439,0.75431,0.75438,0
2017/06/13,04:19:00,0.75439,0.75440,0.75428,0.75438,0
2017/06/13,04:20:00,0.75439,0.75439,0.75437,0.75439,0
2017/06/13,04:21:00,0.75439,0.75440,0.75431,0.75438,0
2017/06/13,04:22:00,0.75437,0.75442,0.75432,0.75437,0
2017/06/13,04:23:00,0.75436,0.75436,0.75422,0.75427,0
2017/06/13,04:24:00,0.75426,0.75431,0.75421,0.75421,0
2017/06/13,04:25:00,0.75422,0.75428,0.75420,0.75424,0
2017/06/13,04:26:00,0.75423,0.75433,0.75421,0.75430,0
2017/06/13,04:27:00,0.75429,0.75436,0.75427,0.75427,0
2017/06/13,04:28:00,0.75428,0.75448,0.75427,0.75447,0
2017/06/13,04:29:00,0.75447,0.75449,0.75436,0.75436,0
2017/06/13,04:30:00,0.75437,0.75439,0.75420,0.75421,0
2017/06/13,04:31:00,0.75422,0.75424,0.75410,0.75417,0
2017/06/13,04:32:00,0.75416,0.75419,0.75409,0.75409,0
2017/06/13,04:33:00,0.75409,0.75417,0.75407,0.75408,0
2017/06/13,04:34:00,0.75410,0.75417,0.75410,0.75417,0
2017/06/13,04:35:00,0.75416,0.75422,0.75416,0.75421,0
2017/06/13,04:36:00,0.75422,0.75428,0.75417,0.75422,0
2017/06/13,04:37:00,0.75422,0.75429,0.75422,0.75428,0
2017/06/13,04:38:00,0.75427,0.75429,0.75418,0.75418,0
2017/06/13,04:39:00,0.75417,0.75425,0.75417,0.75422,0
2017/06/13,04:40:00,0.75421,0.75421,0.75414,0.75418,0
2017/06/13,04:41:00,0.75418,0.75421,0.75418,0.75418,0
2017/06/13,04:42:00,0.75417,0.75429,0.75417,0.75427,0
2017/06/13,04:43:00,0.75427,0.75427,0.75417,0.75417,0
2017/06/13,04:44:00,0.75418,0.75418,0.75416,0.75418,0
2017/06/13,04:45:00,0.75418,0.75419,0.75410,0.75410,0
2017/06/13,04:46:00,0.75410,0.75417,0.75410,0.75414,0
2017/06/13,04:47:00,0.75413,0.75419,0.75413,0.75418,0
2017/06/13,04:48:00,0.75417,0.75428,0.75417,0.75421,0
2017/06/13,04:49:00,0.75420,0.75422,0.75413,0.75415,0
2017/06/13,04:50:00,0.75414,0.75415,0.75410,0.75413,0
2017/06/13,04:51:00,0.75414,0.75421,0.75414,0.75416,0
2017/06/13,04:52:00,0.75417,0.75418,0.75415,0.75415,0
2017/06/13,04:53:00,0.75414,0.75415,0.75411,0.75415,0
2017/06/13,04:54:00,0.75414,0.75418,0.75414,0.75416,0
2017/06/13,04:55:00,0.75417,0.75425,0.75417,0.75421,0
2017/06/13,04:56:00,0.75421,0.75427,0.75420,0.75425,0
2017/06/13,04:57:00,0.75425,0.75449,0.75425,0.75448,0
2017/06/13,04:58:00,0.75449,0.75455,0.75449,0.75451,0
2017/06/13,04:59:00,0.75450,0.75452,0.75444,0.75450,0
2017/06/13,05:00:00,0.75451,0.75453,0.75441,0.75445,0
2017/06/13,05:01:00,0.75444,0.75450,0.75444,0.75448,0
2017/06/13,05:02:00,0.75447,0.75450,0.75442,0.75442,0
2017/06/13,05:03:00,0.75441,0.75444,0.75441,0.75442,0
2017/06/13,05:04:00,0.75443,0.75450,0.75441,0.75449,0
2017/06/13,05:05:00,0.75448,0.75455,0.75447,0.75448,0
2017/06/13,05:06:00,0.75447,0.75448,0.75440,0.75444,0
2017/06/13,05:07:00,0.75443,0.75447,0.75442,0.75447,0
2017/06/13,05:08:00,0.75447,0.75449,0.75439,0.75441,0
2017/06/13,05:09:00,0.75440,0.75441,0.75436,0.75439,0
2017/06/13,05:10:00,0.75439,0.75442,0.75439,0.75442,0
2017/06/13,05:11:00,0.75443,0.75452,0.75441,0.75451,0
2017/06/13,05:12:00,0.75452,0.75452,0.75450,0.75451,0
2017/06/13,05:13:00,0.75452,0.75452,0.75446,0.75446,0
2017/06/13,05:14:00,0.75445,0.75447,0.75445,0.75446,0
2017/06/13,05:15:00,0.75445,0.75447,0.75441,0.75447,0
2017/06/13,05:16:00,0.75448,0.75448,0.75445,0.75446,0
2017/06/13,05:17:00,0.75445,0.75446,0.75441,0.75441,0
2017/06/13,05:18:00,0.75442,0.75444,0.75435,0.75436,0
2017/06/13,05:19:00,0.75435,0.75436,0.75434,0.75436,0
2017/06/13,05:20:00,0.75435,0.75435,0.75431,0.75432,0
2017/06/13,05:21:00,0.75433,0.75436,0.75431,0.75436,0
2017/06/13,05:22:00,0.75435,0.75438,0.75435,0.75437,0
2017/06/13,05:23:00,0.75437,0.75438,0.75435,0.75438,0
2017/06/13,05:24:00,0.75438,0.75438,0.75436,0.75438,0
2017/06/13,05:25:00,0.75437,0.75438,0.75431,0.75438,0
2017/06/13,05:26:00,0.75438,0.75438,0.75422,0.75433,0
2017/06/13,05:27:00,0.75433,0.75434,0.75431,0.75432,0
2017/06/13,05:28:00,0.75432,0.75432,0.75423,0.75423,0
2017/06/13,05:29:00,0.75424,0.75425,0.75419,0.75419,0
2017/06/13,05:30:00,0.75419,0.75424,0.75415,0.75417,0
2017/06/13,05:31:00,0.75417,0.75417,0.75413,0.75414,0
2017/06/13,05:32:00,0.75414,0.75414,0.75413,0.75413,0
2017/06/13,05:33:00,0.75413,0.75413,0.75412,0.75413,0
2017/06/13,05:34:00,0.75413,0.75418,0.75409,0.75418,0
2017/06/13,05:35:00,0.75418,0.75426,0.75417,0.75424,0
2017/06/13,05:36:00,0.75424,0.75425,0.75424,0.75425,0
2017/06/13,05:37:00,0.75425,0.75426,0.75424,0.75425,0
2017/06/13,05:38:00,0.75426,0.75428,0.75416,0.75417,0
2017/06/13,05:39:00,0.75417,0.75417,0.75411,0.75413,0
2017/06/13,05:40:00,0.75412,0.75415,0.75412,0.75414,0
2017/06/13,05:41:00,0.75415,0.75415,0.75412,0.75412,0
2017/06/13,05:42:00,0.75413,0.75417,0.75413,0.75416,0
2017/06/13,05:43:00,0.75417,0.75417,0.75414,0.75417,0
2017/06/13,05:44:00,0.75417,0.75417,0.75417,0.75417,0
2017/06/13,05:45:00,0.75417,0.75417,0.75416,0.75417,0
2017/06/13,05:46:00,0.75416,0.75418,0.75415,0.75416,0
2017/06/13,05:47:00,0.75417,0.75418,0.75416,0.75417,0
2017/06/13,05:48:00,0.75416,0.75417,0.75415,0.75416,0
2017/06/13,05:49:00,0.75415,0.75417,0.75415,0.75417,0
2017/06/13,05:50:00,0.75416,0.75419,0.75414,0.75419,0
2017/06/13,05:51:00,0.75419,0.75421,0.75417,0.75419,0
2017/06/13,05:52:00,0.75419,0.75422,0.75418,0.75419,0
2017/06/13,05:53:00,0.75419,0.75421,0.75418,0.75418,0
2017/06/13,05:54:00,0.75419,0.75420,0.75419,0.75420,0
2017/06/13,05:55:00,0.75419,0.75423,0.75418,0.75420,0
2017/06/13,05:56:00,0.75421,0.75422,0.75417,0.75421,0
2017/06/13,05:57:00,0.75422,0.75426,0.75420,0.75421,0
2017/06/13,05:58:00,0.75419,0.75424,0.75411,0.75423,0
2017/06/13,05:59:00,0.75424,0.75425,0.75420,0.75424,0
2017/06/13,06:05:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/13,06:06:00,0.75412,0.75412,0.75412,0.75412,0
2017/06/13,06:11:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/13,06:12:00,0.75414,0.75418,0.75414,0.75418,0
2017/06/13,06:13:00,0.75417,0.75418,0.75417,0.75418,0
2017/06/13,06:14:00,0.75418,0.75420,0.75417,0.75419,0
2017/06/13,06:15:00,0.75418,0.75420,0.75418,0.75419,0
2017/06/13,06:16:00,0.75420,0.75420,0.75420,0.75420,0
2017/06/13,06:20:00,0.75420,0.75421,0.75420,0.75421,0
2017/06/13,06:21:00,0.75416,0.75416,0.75415,0.75416,0
2017/06/13,06:22:00,0.75417,0.75446,0.75417,0.75446,0
2017/06/13,06:23:00,0.75446,0.75456,0.75441,0.75453,0
2017/06/13,06:24:00,0.75454,0.75454,0.75452,0.75453,0
2017/06/13,06:25:00,0.75453,0.75453,0.75450,0.75450,0
2017/06/13,06:26:00,0.75451,0.75463,0.75449,0.75463,0
2017/06/13,06:27:00,0.75463,0.75468,0.75455,0.75465,0
2017/06/13,06:28:00,0.75465,0.75465,0.75452,0.75454,0
2017/06/13,06:29:00,0.75450,0.75450,0.75445,0.75446,0
2017/06/13,06:30:00,0.75445,0.75456,0.75445,0.75452,0
2017/06/13,06:31:00,0.75455,0.75463,0.75440,0.75441,0
2017/06/13,06:32:00,0.75441,0.75441,0.75417,0.75420,0
2017/06/13,06:33:00,0.75420,0.75420,0.75416,0.75416,0
2017/06/13,06:34:00,0.75416,0.75416,0.75412,0.75412,0
2017/06/13,06:35:00,0.75413,0.75413,0.75411,0.75412,0
2017/06/13,06:37:00,0.75411,0.75414,0.75411,0.75413,0
2017/06/13,06:38:00,0.75413,0.75414,0.75412,0.75413,0
2017/06/13,06:39:00,0.75412,0.75421,0.75412,0.75421,0
2017/06/13,06:40:00,0.75420,0.75421,0.75420,0.75421,0
2017/06/13,06:42:00,0.75421,0.75421,0.75421,0.75421,0
2017/06/13,06:43:00,0.75421,0.75421,0.75415,0.75417,0
2017/06/13,06:44:00,0.75417,0.75418,0.75417,0.75418,0
2017/06/13,06:45:00,0.75418,0.75420,0.75418,0.75420,0
2017/06/13,06:46:00,0.75421,0.75422,0.75419,0.75420,0
2017/06/13,06:47:00,0.75420,0.75420,0.75419,0.75419,0
2017/06/13,06:48:00,0.75419,0.75420,0.75415,0.75416,0
2017/06/13,06:49:00,0.75416,0.75416,0.75416,0.75416,0
2017/06/13,06:51:00,0.75417,0.75417,0.75417,0.75417,0
2017/06/13,06:52:00,0.75416,0.75417,0.75416,0.75417,0
2017/06/13,06:53:00,0.75417,0.75419,0.75416,0.75419,0
2017/06/13,06:54:00,0.75420,0.75422,0.75420,0.75422,0
2017/06/13,06:56:00,0.75421,0.75423,0.75421,0.75423,0
2017/06/13,06:57:00,0.75424,0.75424,0.75423,0.75424,0
2017/06/13,06:58:00,0.75423,0.75424,0.75405,0.75410,0
2017/06/13,06:59:00,0.75410,0.75410,0.75402,0.75403,0
2017/06/13,07:00:00,0.75403,0.75404,0.75400,0.75404,0
2017/06/13,07:01:00,0.75404,0.75410,0.75399,0.75402,0
2017/06/13,07:02:00,0.75403,0.75405,0.75403,0.75403,0
2017/06/13,07:03:00,0.75403,0.75408,0.75403,0.75408,0
2017/06/13,07:04:00,0.75408,0.75408,0.75408,0.75408,0
2017/06/13,07:05:00,0.75408,0.75408,0.75408,0.75408,0
2017/06/13,07:06:00,0.75405,0.75409,0.75403,0.75407,0
2017/06/13,07:07:00,0.75408,0.75409,0.75406,0.75409,0
2017/06/13,07:08:00,0.75409,0.75409,0.75399,0.75400,0
2017/06/13,07:09:00,0.75399,0.75401,0.75399,0.75400,0
2017/06/13,07:10:00,0.75401,0.75414,0.75401,0.75414,0
2017/06/13,07:11:00,0.75413,0.75427,0.75413,0.75415,0
2017/06/13,07:12:00,0.75416,0.75428,0.75415,0.75423,0
2017/06/13,07:13:00,0.75422,0.75422,0.75393,0.75404,0
2017/06/13,07:14:00,0.75404,0.75428,0.75404,0.75417,0
2017/06/13,07:15:00,0.75417,0.75427,0.75399,0.75407,0
2017/06/13,07:16:00,0.75405,0.75423,0.75398,0.75410,0
2017/06/13,07:17:00,0.75410,0.75423,0.75394,0.75419,0
2017/06/13,07:18:00,0.75419,0.75424,0.75418,0.75424,0
2017/06/13,07:19:00,0.75424,0.75434,0.75422,0.75423,0
2017/06/13,07:20:00,0.75423,0.75434,0.75418,0.75428,0
2017/06/13,07:21:00,0.75428,0.75437,0.75421,0.75425,0
2017/06/13,07:22:00,0.75425,0.75443,0.75422,0.75437,0
2017/06/13,07:23:00,0.75437,0.75437,0.75424,0.75424,0
2017/06/13,07:24:00,0.75424,0.75427,0.75422,0.75422,0
2017/06/13,07:25:00,0.75422,0.75431,0.75414,0.75414,0
2017/06/13,07:26:00,0.75414,0.75435,0.75414,0.75423,0
2017/06/13,07:27:00,0.75423,0.75440,0.75420,0.75433,0
2017/06/13,07:28:00,0.75433,0.75441,0.75423,0.75424,0
2017/06/13,07:29:00,0.75424,0.75440,0.75424,0.75440,0
2017/06/13,07:30:00,0.75441,0.75442,0.75428,0.75428,0
2017/06/13,07:31:00,0.75428,0.75443,0.75428,0.75443,0
2017/06/13,07:32:00,0.75443,0.75443,0.75442,0.75442,0
2017/06/13,07:33:00,0.75442,0.75443,0.75440,0.75441,0
2017/06/13,07:34:00,0.75441,0.75441,0.75419,0.75419,0
2017/06/13,07:35:00,0.75418,0.75423,0.75418,0.75422,0
2017/06/13,07:36:00,0.75422,0.75438,0.75422,0.75430,0
2017/06/13,07:37:00,0.75430,0.75454,0.75429,0.75433,0
2017/06/13,07:38:00,0.75435,0.75445,0.75434,0.75445,0
2017/06/13,07:39:00,0.75444,0.75455,0.75440,0.75453,0
2017/06/13,07:40:00,0.75452,0.75465,0.75451,0.75452,0
2017/06/13,07:41:00,0.75451,0.75451,0.75450,0.75450,0
2017/06/13,07:42:00,0.75450,0.75464,0.75450,0.75464,0
2017/06/13,07:43:00,0.75463,0.75468,0.75458,0.75462,0
2017/06/13,07:44:00,0.75461,0.75462,0.75461,0.75461,0
2017/06/13,07:45:00,0.75461,0.75461,0.75449,0.75452,0
2017/06/13,07:46:00,0.75452,0.75453,0.75444,0.75445,0
2017/06/13,07:47:00,0.75445,0.75445,0.75440,0.75445,0
2017/06/13,07:48:00,0.75445,0.75447,0.75443,0.75446,0
2017/06/13,07:49:00,0.75447,0.75455,0.75444,0.75449,0
2017/06/13,07:50:00,0.75448,0.75453,0.75444,0.75445,0
2017/06/13,07:51:00,0.75445,0.75451,0.75438,0.75444,0
2017/06/13,07:52:00,0.75444,0.75446,0.75444,0.75445,0
2017/06/13,07:53:00,0.75444,0.75445,0.75443,0.75443,0
2017/06/13,07:54:00,0.75444,0.75445,0.75443,0.75443,0
2017/06/13,07:55:00,0.75444,0.75453,0.75443,0.75453,0
2017/06/13,07:56:00,0.75451,0.75461,0.75451,0.75454,0
2017/06/13,07:57:00,0.75452,0.75454,0.75452,0.75453,0
2017/06/13,07:58:00,0.75454,0.75454,0.75453,0.75453,0
2017/06/13,07:59:00,0.75452,0.75453,0.75447,0.75449,0
2017/06/13,08:00:00,0.75449,0.75454,0.75449,0.75453,0
2017/06/13,08:01:00,0.75454,0.75463,0.75448,0.75463,0
2017/06/13,08:02:00,0.75464,0.75465,0.75461,0.75463,0
2017/06/13,08:03:00,0.75461,0.75461,0.75454,0.75454,0
2017/06/13,08:04:00,0.75455,0.75455,0.75452,0.75454,0
2017/06/13,08:05:00,0.75455,0.75455,0.75453,0.75453,0
2017/06/13,08:06:00,0.75454,0.75454,0.75452,0.75452,0
2017/06/13,08:07:00,0.75453,0.75453,0.75451,0.75452,0
2017/06/13,08:08:00,0.75453,0.75455,0.75445,0.75455,0
2017/06/13,08:09:00,0.75454,0.75454,0.75452,0.75453,0
2017/06/13,08:10:00,0.75454,0.75454,0.75451,0.75453,0
2017/06/13,08:11:00,0.75453,0.75453,0.75451,0.75453,0
2017/06/13,08:12:00,0.75453,0.75453,0.75451,0.75452,0
2017/06/13,08:13:00,0.75451,0.75453,0.75451,0.75453,0
2017/06/13,08:14:00,0.75453,0.75453,0.75442,0.75442,0
2017/06/13,08:15:00,0.75443,0.75457,0.75443,0.75453,0
2017/06/13,08:16:00,0.75453,0.75453,0.75444,0.75446,0
2017/06/13,08:17:00,0.75447,0.75447,0.75442,0.75445,0
2017/06/13,08:18:00,0.75446,0.75452,0.75442,0.75444,0
2017/06/13,08:19:00,0.75443,0.75452,0.75432,0.75434,0
2017/06/13,08:20:00,0.75434,0.75441,0.75432,0.75434,0
2017/06/13,08:21:00,0.75434,0.75436,0.75432,0.75434,0
2017/06/13,08:22:00,0.75433,0.75435,0.75431,0.75434,0
2017/06/13,08:23:00,0.75435,0.75436,0.75433,0.75433,0
2017/06/13,08:24:00,0.75433,0.75434,0.75433,0.75433,0
2017/06/13,08:25:00,0.75432,0.75432,0.75423,0.75426,0
2017/06/13,08:26:00,0.75426,0.75429,0.75425,0.75425,0
2017/06/13,08:27:00,0.75426,0.75439,0.75425,0.75435,0
2017/06/13,08:28:00,0.75435,0.75435,0.75431,0.75431,0
2017/06/13,08:29:00,0.75431,0.75439,0.75423,0.75439,0
2017/06/13,08:30:00,0.75439,0.75439,0.75437,0.75437,0
2017/06/13,08:31:00,0.75437,0.75437,0.75435,0.75437,0
2017/06/13,08:32:00,0.75437,0.75438,0.75437,0.75438,0
2017/06/13,08:33:00,0.75441,0.75441,0.75439,0.75441,0
2017/06/13,08:34:00,0.75441,0.75441,0.75439,0.75441,0
2017/06/13,08:35:00,0.75440,0.75441,0.75438,0.75440,0
2017/06/13,08:36:00,0.75439,0.75440,0.75428,0.75437,0
2017/06/13,08:37:00,0.75437,0.75437,0.75428,0.75429,0
2017/06/13,08:38:00,0.75429,0.75440,0.75429,0.75439,0
2017/06/13,08:39:00,0.75439,0.75440,0.75438,0.75438,0
2017/06/13,08:40:00,0.75438,0.75440,0.75426,0.75436,0
2017/06/13,08:41:00,0.75437,0.75447,0.75436,0.75447,0
2017/06/13,08:42:00,0.75447,0.75453,0.75445,0.75445,0
2017/06/13,08:43:00,0.75446,0.75448,0.75444,0.75444,0
2017/06/13,08:44:00,0.75445,0.75454,0.75445,0.75452,0
2017/06/13,08:45:00,0.75452,0.75456,0.75452,0.75455,0
2017/06/13,08:46:00,0.75455,0.75466,0.75455,0.75464,0
2017/06/13,08:47:00,0.75465,0.75465,0.75457,0.75457,0
2017/06/13,08:48:00,0.75458,0.75473,0.75457,0.75464,0
2017/06/13,08:49:00,0.75463,0.75472,0.75462,0.75470,0
2017/06/13,08:50:00,0.75469,0.75478,0.75468,0.75477,0
2017/06/13,08:51:00,0.75476,0.75481,0.75473,0.75474,0
2017/06/13,08:52:00,0.75473,0.75477,0.75467,0.75472,0
2017/06/13,08:53:00,0.75473,0.75481,0.75471,0.75476,0
2017/06/13,08:54:00,0.75475,0.75480,0.75473,0.75476,0
2017/06/13,08:55:00,0.75476,0.75476,0.75470,0.75471,0
2017/06/13,08:56:00,0.75471,0.75474,0.75469,0.75469,0
2017/06/13,08:57:00,0.75469,0.75479,0.75469,0.75477,0
2017/06/13,08:58:00,0.75476,0.75476,0.75470,0.75472,0
2017/06/13,08:59:00,0.75471,0.75480,0.75469,0.75480,0
2017/06/13,09:00:00,0.75481,0.75488,0.75476,0.75487,0
2017/06/13,09:01:00,0.75486,0.75490,0.75476,0.75478,0
2017/06/13,09:02:00,0.75478,0.75493,0.75477,0.75488,0
2017/06/13,09:03:00,0.75489,0.75494,0.75486,0.75490,0
2017/06/13,09:04:00,0.75489,0.75508,0.75488,0.75502,0
2017/06/13,09:05:00,0.75502,0.75520,0.75501,0.75520,0
2017/06/13,09:06:00,0.75519,0.75537,0.75516,0.75534,0
2017/06/13,09:07:00,0.75533,0.75549,0.75531,0.75536,0
2017/06/13,09:08:00,0.75537,0.75548,0.75537,0.75545,0
2017/06/13,09:09:00,0.75545,0.75546,0.75531,0.75535,0
2017/06/13,09:10:00,0.75536,0.75562,0.75535,0.75562,0
2017/06/13,09:11:00,0.75562,0.75566,0.75549,0.75559,0
2017/06/13,09:12:00,0.75558,0.75567,0.75551,0.75564,0
2017/06/13,09:13:00,0.75563,0.75566,0.75558,0.75561,0
2017/06/13,09:14:00,0.75561,0.75561,0.75547,0.75553,0
2017/06/13,09:15:00,0.75552,0.75559,0.75541,0.75545,0
2017/06/13,09:16:00,0.75545,0.75560,0.75545,0.75558,0
2017/06/13,09:17:00,0.75557,0.75558,0.75543,0.75544,0
2017/06/13,09:18:00,0.75544,0.75562,0.75542,0.75560,0
2017/06/13,09:19:00,0.75560,0.75568,0.75548,0.75557,0
2017/06/13,09:20:00,0.75558,0.75560,0.75549,0.75559,0
2017/06/13,09:21:00,0.75558,0.75564,0.75557,0.75559,0
2017/06/13,09:22:00,0.75558,0.75558,0.75547,0.75551,0
2017/06/13,09:23:00,0.75550,0.75558,0.75545,0.75557,0
2017/06/13,09:24:00,0.75556,0.75560,0.75548,0.75556,0
2017/06/13,09:25:00,0.75556,0.75591,0.75556,0.75589,0
2017/06/13,09:26:00,0.75586,0.75593,0.75573,0.75573,0
2017/06/13,09:27:00,0.75572,0.75580,0.75570,0.75572,0
2017/06/13,09:28:00,0.75573,0.75575,0.75568,0.75569,0
2017/06/13,09:29:00,0.75569,0.75577,0.75569,0.75569,0
2017/06/13,09:30:00,0.75569,0.75573,0.75566,0.75573,0
2017/06/13,09:31:00,0.75574,0.75574,0.75560,0.75565,0
2017/06/13,09:32:00,0.75566,0.75568,0.75558,0.75559,0
2017/06/13,09:33:00,0.75559,0.75560,0.75541,0.75542,0
2017/06/13,09:34:00,0.75543,0.75546,0.75537,0.75540,0
2017/06/13,09:35:00,0.75540,0.75561,0.75539,0.75554,0
2017/06/13,09:36:00,0.75553,0.75559,0.75545,0.75558,0
2017/06/13,09:37:00,0.75557,0.75557,0.75550,0.75550,0
2017/06/13,09:38:00,0.75550,0.75556,0.75549,0.75554,0
2017/06/13,09:39:00,0.75554,0.75554,0.75549,0.75551,0
2017/06/13,09:40:00,0.75551,0.75553,0.75549,0.75549,0
2017/06/13,09:41:00,0.75549,0.75555,0.75549,0.75554,0
2017/06/13,09:42:00,0.75554,0.75563,0.75554,0.75561,0
2017/06/13,09:43:00,0.75560,0.75560,0.75549,0.75551,0
2017/06/13,09:44:00,0.75551,0.75552,0.75528,0.75537,0
2017/06/13,09:45:00,0.75537,0.75545,0.75532,0.75540,0
2017/06/13,09:46:00,0.75540,0.75568,0.75540,0.75566,0
2017/06/13,09:47:00,0.75566,0.75574,0.75557,0.75563,0
2017/06/13,09:48:00,0.75563,0.75591,0.75563,0.75590,0
2017/06/13,09:49:00,0.75591,0.75601,0.75579,0.75598,0
2017/06/13,09:50:00,0.75599,0.75630,0.75593,0.75618,0
2017/06/13,09:51:00,0.75618,0.75645,0.75616,0.75640,0
2017/06/13,09:52:00,0.75640,0.75645,0.75629,0.75644,0
2017/06/13,09:53:00,0.75643,0.75656,0.75637,0.75638,0
2017/06/13,09:54:00,0.75637,0.75642,0.75634,0.75636,0
2017/06/13,09:55:00,0.75637,0.75637,0.75612,0.75612,0
2017/06/13,09:56:00,0.75612,0.75642,0.75612,0.75627,0
2017/06/13,09:57:00,0.75627,0.75629,0.75619,0.75620,0
2017/06/13,09:58:00,0.75619,0.75619,0.75609,0.75609,0
2017/06/13,09:59:00,0.75609,0.75619,0.75599,0.75604,0
2017/06/13,10:00:00,0.75604,0.75604,0.75589,0.75589,0
2017/06/13,10:01:00,0.75589,0.75614,0.75586,0.75611,0
2017/06/13,10:02:00,0.75610,0.75618,0.75609,0.75617,0
2017/06/13,10:03:00,0.75618,0.75628,0.75618,0.75622,0
2017/06/13,10:04:00,0.75623,0.75623,0.75604,0.75609,0
2017/06/13,10:05:00,0.75606,0.75619,0.75604,0.75613,0
2017/06/13,10:06:00,0.75613,0.75620,0.75611,0.75619,0
2017/06/13,10:07:00,0.75618,0.75622,0.75600,0.75601,0
2017/06/13,10:08:00,0.75600,0.75600,0.75581,0.75581,0
2017/06/13,10:09:00,0.75582,0.75592,0.75572,0.75574,0
2017/06/13,10:10:00,0.75574,0.75604,0.75566,0.75589,0
2017/06/13,10:11:00,0.75590,0.75597,0.75545,0.75548,0
2017/06/13,10:12:00,0.75547,0.75549,0.75528,0.75534,0
2017/06/13,10:13:00,0.75534,0.75536,0.75511,0.75526,0
2017/06/13,10:14:00,0.75527,0.75527,0.75521,0.75525,0
2017/06/13,10:15:00,0.75525,0.75533,0.75517,0.75529,0
2017/06/13,10:16:00,0.75529,0.75562,0.75529,0.75546,0
2017/06/13,10:17:00,0.75544,0.75557,0.75538,0.75553,0
2017/06/13,10:18:00,0.75554,0.75562,0.75553,0.75554,0
2017/06/13,10:19:00,0.75554,0.75568,0.75551,0.75568,0
2017/06/13,10:20:00,0.75566,0.75582,0.75561,0.75577,0
2017/06/13,10:21:00,0.75576,0.75580,0.75565,0.75574,0
2017/06/13,10:22:00,0.75573,0.75583,0.75564,0.75580,0
2017/06/13,10:23:00,0.75580,0.75590,0.75574,0.75590,0
2017/06/13,10:24:00,0.75591,0.75591,0.75565,0.75578,0
2017/06/13,10:25:00,0.75577,0.75579,0.75561,0.75569,0
2017/06/13,10:26:00,0.75569,0.75581,0.75567,0.75571,0
2017/06/13,10:27:00,0.75571,0.75576,0.75567,0.75576,0
2017/06/13,10:28:00,0.75577,0.75586,0.75575,0.75585,0
2017/06/13,10:29:00,0.75584,0.75585,0.75577,0.75577,0
2017/06/13,10:30:00,0.75576,0.75585,0.75566,0.75578,0
2017/06/13,10:31:00,0.75579,0.75579,0.75528,0.75564,0
2017/06/13,10:32:00,0.75564,0.75589,0.75564,0.75587,0
2017/06/13,10:33:00,0.75587,0.75605,0.75587,0.75599,0
2017/06/13,10:34:00,0.75598,0.75610,0.75597,0.75598,0
2017/06/13,10:35:00,0.75597,0.75604,0.75589,0.75592,0
2017/06/13,10:36:00,0.75593,0.75606,0.75593,0.75599,0
2017/06/13,10:37:00,0.75598,0.75606,0.75584,0.75598,0
2017/06/13,10:38:00,0.75598,0.75605,0.75590,0.75601,0
2017/06/13,10:39:00,0.75600,0.75601,0.75591,0.75591,0
2017/06/13,10:40:00,0.75591,0.75599,0.75587,0.75599,0
2017/06/13,10:41:00,0.75599,0.75599,0.75588,0.75596,0
2017/06/13,10:42:00,0.75595,0.75595,0.75580,0.75582,0
2017/06/13,10:43:00,0.75581,0.75585,0.75578,0.75582,0
2017/06/13,10:44:00,0.75581,0.75594,0.75581,0.75589,0
2017/06/13,10:45:00,0.75589,0.75596,0.75589,0.75594,0
2017/06/13,10:46:00,0.75594,0.75598,0.75594,0.75594,0
2017/06/13,10:47:00,0.75594,0.75594,0.75588,0.75588,0
2017/06/13,10:48:00,0.75588,0.75589,0.75587,0.75589,0
2017/06/13,10:49:00,0.75589,0.75599,0.75588,0.75596,0
2017/06/13,10:50:00,0.75596,0.75596,0.75582,0.75582,0
2017/06/13,10:51:00,0.75582,0.75590,0.75580,0.75587,0
2017/06/13,10:52:00,0.75586,0.75596,0.75584,0.75596,0
2017/06/13,10:53:00,0.75594,0.75597,0.75584,0.75585,0
2017/06/13,10:54:00,0.75585,0.75589,0.75580,0.75589,0
2017/06/13,10:55:00,0.75589,0.75589,0.75589,0.75589,0
2017/06/13,10:56:00,0.75589,0.75589,0.75582,0.75582,0
2017/06/13,10:57:00,0.75582,0.75589,0.75582,0.75587,0
2017/06/13,10:58:00,0.75587,0.75590,0.75586,0.75589,0
2017/06/13,10:59:00,0.75589,0.75590,0.75580,0.75582,0
2017/06/13,11:00:00,0.75582,0.75582,0.75574,0.75575,0
2017/06/13,11:01:00,0.75575,0.75581,0.75574,0.75580,0
2017/06/13,11:02:00,0.75580,0.75580,0.75576,0.75580,0
2017/06/13,11:03:00,0.75580,0.75581,0.75575,0.75578,0
2017/06/13,11:04:00,0.75578,0.75580,0.75559,0.75565,0
2017/06/13,11:05:00,0.75566,0.75576,0.75566,0.75574,0
2017/06/13,11:06:00,0.75574,0.75579,0.75573,0.75578,0
2017/06/13,11:07:00,0.75579,0.75586,0.75578,0.75578,0
2017/06/13,11:08:00,0.75580,0.75584,0.75579,0.75580,0
2017/06/13,11:09:00,0.75579,0.75581,0.75579,0.75580,0
2017/06/13,11:10:00,0.75580,0.75588,0.75580,0.75585,0
2017/06/13,11:11:00,0.75587,0.75591,0.75587,0.75590,0
2017/06/13,11:12:00,0.75590,0.75619,0.75590,0.75608,0
2017/06/13,11:13:00,0.75609,0.75610,0.75607,0.75607,0
2017/06/13,11:14:00,0.75607,0.75610,0.75602,0.75607,0
2017/06/13,11:15:00,0.75606,0.75610,0.75603,0.75610,0
2017/06/13,11:16:00,0.75610,0.75610,0.75603,0.75609,0
2017/06/13,11:17:00,0.75609,0.75609,0.75607,0.75609,0
2017/06/13,11:18:00,0.75609,0.75610,0.75600,0.75601,0
2017/06/13,11:19:00,0.75601,0.75601,0.75601,0.75601,0
2017/06/13,11:20:00,0.75601,0.75601,0.75596,0.75596,0
2017/06/13,11:21:00,0.75597,0.75599,0.75596,0.75597,0
2017/06/13,11:22:00,0.75597,0.75599,0.75597,0.75599,0
2017/06/13,11:23:00,0.75599,0.75606,0.75596,0.75606,0
2017/06/13,11:24:00,0.75606,0.75608,0.75604,0.75608,0
2017/06/13,11:25:00,0.75608,0.75613,0.75607,0.75609,0
2017/06/13,11:26:00,0.75609,0.75614,0.75609,0.75614,0
2017/06/13,11:27:00,0.75613,0.75614,0.75606,0.75607,0
2017/06/13,11:28:00,0.75607,0.75610,0.75607,0.75610,0
2017/06/13,11:29:00,0.75610,0.75612,0.75609,0.75609,0
2017/06/13,11:30:00,0.75609,0.75627,0.75609,0.75616,0
2017/06/13,11:31:00,0.75616,0.75620,0.75616,0.75620,0
2017/06/13,11:32:00,0.75621,0.75626,0.75619,0.75624,0
2017/06/13,11:33:00,0.75623,0.75628,0.75619,0.75621,0
2017/06/13,11:34:00,0.75621,0.75637,0.75619,0.75633,0
2017/06/13,11:35:00,0.75633,0.75633,0.75627,0.75628,0
2017/06/13,11:36:00,0.75627,0.75627,0.75627,0.75627,0
2017/06/13,11:37:00,0.75627,0.75627,0.75612,0.75616,0
2017/06/13,11:38:00,0.75614,0.75616,0.75603,0.75603,0
2017/06/13,11:39:00,0.75604,0.75623,0.75602,0.75622,0
2017/06/13,11:40:00,0.75623,0.75638,0.75623,0.75631,0
2017/06/13,11:41:00,0.75630,0.75636,0.75627,0.75627,0
2017/06/13,11:42:00,0.75628,0.75636,0.75626,0.75627,0
2017/06/13,11:43:00,0.75627,0.75640,0.75622,0.75624,0
2017/06/13,11:44:00,0.75624,0.75626,0.75618,0.75619,0
2017/06/13,11:45:00,0.75618,0.75627,0.75618,0.75625,0
2017/06/13,11:46:00,0.75625,0.75626,0.75618,0.75621,0
2017/06/13,11:47:00,0.75621,0.75622,0.75615,0.75621,0
2017/06/13,11:48:00,0.75621,0.75623,0.75619,0.75623,0
2017/06/13,11:49:00,0.75623,0.75623,0.75609,0.75614,0
2017/06/13,11:50:00,0.75615,0.75616,0.75607,0.75608,0
2017/06/13,11:51:00,0.75607,0.75609,0.75599,0.75606,0
2017/06/13,11:52:00,0.75607,0.75612,0.75607,0.75609,0
2017/06/13,11:53:00,0.75610,0.75610,0.75599,0.75599,0
2017/06/13,11:54:00,0.75599,0.75599,0.75593,0.75599,0
2017/06/13,11:55:00,0.75598,0.75616,0.75598,0.75612,0
2017/06/13,11:56:00,0.75613,0.75613,0.75606,0.75607,0
2017/06/13,11:57:00,0.75607,0.75607,0.75592,0.75593,0
2017/06/13,11:58:00,0.75592,0.75593,0.75592,0.75593,0
2017/06/13,11:59:00,0.75593,0.75593,0.75591,0.75591,0
2017/06/13,12:00:00,0.75591,0.75591,0.75578,0.75582,0
2017/06/13,12:01:00,0.75581,0.75596,0.75581,0.75596,0
2017/06/13,12:02:00,0.75595,0.75598,0.75593,0.75594,0
2017/06/13,12:03:00,0.75595,0.75600,0.75595,0.75600,0
2017/06/13,12:04:00,0.75599,0.75600,0.75591,0.75591,0
2017/06/13,12:05:00,0.75587,0.75590,0.75586,0.75589,0
2017/06/13,12:06:00,0.75590,0.75590,0.75586,0.75588,0
2017/06/13,12:07:00,0.75588,0.75588,0.75578,0.75580,0
2017/06/13,12:08:00,0.75579,0.75580,0.75577,0.75578,0
2017/06/13,12:09:00,0.75577,0.75578,0.75576,0.75577,0
2017/06/13,12:10:00,0.75577,0.75577,0.75572,0.75575,0
2017/06/13,12:11:00,0.75575,0.75577,0.75574,0.75575,0
2017/06/13,12:12:00,0.75575,0.75576,0.75571,0.75571,0
2017/06/13,12:13:00,0.75571,0.75577,0.75571,0.75571,0
2017/06/13,12:14:00,0.75571,0.75584,0.75571,0.75583,0
2017/06/13,12:15:00,0.75582,0.75582,0.75580,0.75582,0
2017/06/13,12:16:00,0.75582,0.75592,0.75582,0.75589,0
2017/06/13,12:17:00,0.75588,0.75588,0.75585,0.75587,0
2017/06/13,12:18:00,0.75586,0.75588,0.75581,0.75585,0
2017/06/13,12:19:00,0.75585,0.75597,0.75585,0.75595,0
2017/06/13,12:20:00,0.75594,0.75595,0.75590,0.75594,0
2017/06/13,12:21:00,0.75594,0.75597,0.75593,0.75594,0
2017/06/13,12:22:00,0.75593,0.75597,0.75590,0.75592,0
2017/06/13,12:23:00,0.75592,0.75601,0.75591,0.75600,0
2017/06/13,12:24:00,0.75600,0.75601,0.75593,0.75593,0
2017/06/13,12:25:00,0.75593,0.75596,0.75588,0.75592,0
2017/06/13,12:26:00,0.75593,0.75593,0.75590,0.75591,0
2017/06/13,12:27:00,0.75591,0.75595,0.75588,0.75589,0
2017/06/13,12:28:00,0.75589,0.75598,0.75581,0.75591,0
2017/06/13,12:29:00,0.75591,0.75591,0.75579,0.75579,0
2017/06/13,12:30:00,0.75579,0.75599,0.75579,0.75591,0
2017/06/13,12:31:00,0.75591,0.75591,0.75581,0.75582,0
2017/06/13,12:32:00,0.75581,0.75592,0.75572,0.75572,0
2017/06/13,12:33:00,0.75571,0.75574,0.75564,0.75565,0
2017/06/13,12:34:00,0.75565,0.75575,0.75563,0.75571,0
2017/06/13,12:35:00,0.75571,0.75574,0.75570,0.75573,0
2017/06/13,12:36:00,0.75573,0.75579,0.75572,0.75579,0
2017/06/13,12:37:00,0.75579,0.75587,0.75578,0.75586,0
2017/06/13,12:38:00,0.75587,0.75595,0.75586,0.75591,0
2017/06/13,12:39:00,0.75591,0.75594,0.75583,0.75590,0
2017/06/13,12:40:00,0.75590,0.75595,0.75583,0.75590,0
2017/06/13,12:41:00,0.75590,0.75592,0.75590,0.75592,0
2017/06/13,12:42:00,0.75592,0.75601,0.75592,0.75600,0
2017/06/13,12:43:00,0.75600,0.75600,0.75593,0.75595,0
2017/06/13,12:44:00,0.75595,0.75596,0.75595,0.75596,0
2017/06/13,12:45:00,0.75595,0.75596,0.75585,0.75588,0
2017/06/13,12:46:00,0.75589,0.75595,0.75589,0.75595,0
2017/06/13,12:47:00,0.75596,0.75596,0.75593,0.75593,0
2017/06/13,12:48:00,0.75592,0.75595,0.75585,0.75586,0
2017/06/13,12:49:00,0.75585,0.75586,0.75585,0.75586,0
2017/06/13,12:50:00,0.75587,0.75591,0.75585,0.75588,0
2017/06/13,12:51:00,0.75587,0.75595,0.75585,0.75595,0
2017/06/13,12:52:00,0.75596,0.75597,0.75593,0.75595,0
2017/06/13,12:53:00,0.75595,0.75596,0.75587,0.75587,0
2017/06/13,12:54:00,0.75586,0.75592,0.75581,0.75582,0
2017/06/13,12:55:00,0.75582,0.75589,0.75581,0.75582,0
2017/06/13,12:56:00,0.75583,0.75583,0.75569,0.75570,0
2017/06/13,12:57:00,0.75569,0.75580,0.75563,0.75579,0
2017/06/13,12:58:00,0.75578,0.75583,0.75578,0.75580,0
2017/06/13,12:59:00,0.75580,0.75581,0.75579,0.75580,0
2017/06/13,13:00:00,0.75581,0.75581,0.75578,0.75579,0
2017/06/13,13:01:00,0.75580,0.75582,0.75579,0.75581,0
2017/06/13,13:02:00,0.75580,0.75580,0.75572,0.75577,0
2017/06/13,13:03:00,0.75578,0.75581,0.75574,0.75576,0
2017/06/13,13:04:00,0.75577,0.75578,0.75559,0.75561,0
2017/06/13,13:05:00,0.75561,0.75568,0.75561,0.75568,0
2017/06/13,13:06:00,0.75568,0.75568,0.75567,0.75567,0
2017/06/13,13:07:00,0.75567,0.75570,0.75567,0.75570,0
2017/06/13,13:08:00,0.75570,0.75570,0.75570,0.75570,0
2017/06/13,13:09:00,0.75570,0.75570,0.75570,0.75570,0
2017/06/13,13:10:00,0.75570,0.75570,0.75568,0.75570,0
2017/06/13,13:11:00,0.75570,0.75571,0.75566,0.75566,0
2017/06/13,13:12:00,0.75567,0.75572,0.75560,0.75571,0
2017/06/13,13:13:00,0.75573,0.75575,0.75572,0.75575,0
2017/06/13,13:14:00,0.75576,0.75579,0.75571,0.75572,0
2017/06/13,13:15:00,0.75573,0.75575,0.75573,0.75574,0
2017/06/13,13:16:00,0.75575,0.75584,0.75573,0.75584,0
2017/06/13,13:17:00,0.75584,0.75584,0.75583,0.75583,0
2017/06/13,13:18:00,0.75584,0.75584,0.75583,0.75583,0
2017/06/13,13:19:00,0.75584,0.75584,0.75583,0.75583,0
2017/06/13,13:20:00,0.75583,0.75583,0.75582,0.75582,0
2017/06/13,13:21:00,0.75582,0.75583,0.75582,0.75583,0
2017/06/13,13:22:00,0.75582,0.75582,0.75573,0.75574,0
2017/06/13,13:23:00,0.75574,0.75574,0.75571,0.75573,0
2017/06/13,13:24:00,0.75572,0.75573,0.75570,0.75571,0
2017/06/13,13:25:00,0.75572,0.75573,0.75569,0.75571,0
2017/06/13,13:26:00,0.75571,0.75571,0.75557,0.75559,0
2017/06/13,13:27:00,0.75557,0.75558,0.75548,0.75548,0
2017/06/13,13:28:00,0.75548,0.75553,0.75543,0.75549,0
2017/06/13,13:29:00,0.75549,0.75550,0.75549,0.75549,0
2017/06/13,13:30:00,0.75550,0.75551,0.75550,0.75550,0
2017/06/13,13:31:00,0.75549,0.75550,0.75541,0.75542,0
2017/06/13,13:32:00,0.75541,0.75555,0.75540,0.75553,0
2017/06/13,13:33:00,0.75553,0.75559,0.75550,0.75559,0
2017/06/13,13:34:00,0.75559,0.75559,0.75551,0.75551,0
2017/06/13,13:35:00,0.75551,0.75555,0.75548,0.75552,0
2017/06/13,13:36:00,0.75552,0.75552,0.75549,0.75549,0
2017/06/13,13:37:00,0.75549,0.75552,0.75547,0.75550,0
2017/06/13,13:38:00,0.75550,0.75551,0.75550,0.75551,0
2017/06/13,13:39:00,0.75551,0.75556,0.75546,0.75548,0
2017/06/13,13:40:00,0.75548,0.75548,0.75548,0.75548,0
2017/06/13,13:41:00,0.75548,0.75550,0.75547,0.75548,0
2017/06/13,13:42:00,0.75548,0.75549,0.75546,0.75547,0
2017/06/13,13:43:00,0.75546,0.75548,0.75545,0.75545,0
2017/06/13,13:44:00,0.75546,0.75547,0.75543,0.75544,0
2017/06/13,13:45:00,0.75543,0.75549,0.75543,0.75548,0
2017/06/13,13:46:00,0.75549,0.75550,0.75548,0.75549,0
2017/06/13,13:47:00,0.75549,0.75552,0.75548,0.75548,0
2017/06/13,13:48:00,0.75549,0.75554,0.75549,0.75552,0
2017/06/13,13:49:00,0.75553,0.75553,0.75551,0.75552,0
2017/06/13,13:50:00,0.75552,0.75560,0.75552,0.75557,0
2017/06/13,13:51:00,0.75557,0.75563,0.75553,0.75562,0
2017/06/13,13:52:00,0.75563,0.75568,0.75562,0.75564,0
2017/06/13,13:53:00,0.75563,0.75563,0.75559,0.75559,0
2017/06/13,13:54:00,0.75559,0.75567,0.75559,0.75567,0
2017/06/13,13:55:00,0.75567,0.75576,0.75566,0.75566,0
2017/06/13,13:56:00,0.75566,0.75568,0.75566,0.75568,0
2017/06/13,13:57:00,0.75568,0.75569,0.75562,0.75562,0
2017/06/13,13:58:00,0.75562,0.75563,0.75560,0.75560,0
2017/06/13,13:59:00,0.75560,0.75560,0.75559,0.75559,0
2017/06/13,14:00:00,0.75559,0.75559,0.75553,0.75554,0
2017/06/13,14:01:00,0.75554,0.75557,0.75552,0.75555,0
2017/06/13,14:02:00,0.75556,0.75558,0.75554,0.75556,0
2017/06/13,14:03:00,0.75556,0.75557,0.75552,0.75552,0
2017/06/13,14:04:00,0.75553,0.75553,0.75549,0.75551,0
2017/06/13,14:05:00,0.75551,0.75553,0.75550,0.75551,0
2017/06/13,14:06:00,0.75551,0.75554,0.75550,0.75550,0
2017/06/13,14:07:00,0.75550,0.75555,0.75550,0.75555,0
2017/06/13,14:08:00,0.75555,0.75555,0.75552,0.75553,0
2017/06/13,14:09:00,0.75552,0.75556,0.75550,0.75555,0
2017/06/13,14:10:00,0.75554,0.75555,0.75552,0.75554,0
2017/06/13,14:11:00,0.75555,0.75561,0.75555,0.75560,0
2017/06/13,14:12:00,0.75561,0.75567,0.75561,0.75564,0
2017/06/13,14:13:00,0.75565,0.75565,0.75556,0.75558,0
2017/06/13,14:14:00,0.75559,0.75559,0.75549,0.75549,0
2017/06/13,14:15:00,0.75549,0.75553,0.75547,0.75548,0
2017/06/13,14:16:00,0.75549,0.75550,0.75548,0.75549,0
2017/06/13,14:17:00,0.75548,0.75552,0.75542,0.75551,0
2017/06/13,14:18:00,0.75551,0.75572,0.75551,0.75559,0
2017/06/13,14:19:00,0.75560,0.75560,0.75545,0.75555,0
2017/06/13,14:20:00,0.75554,0.75555,0.75549,0.75550,0
2017/06/13,14:21:00,0.75551,0.75555,0.75541,0.75545,0
2017/06/13,14:22:00,0.75545,0.75546,0.75545,0.75545,0
2017/06/13,14:23:00,0.75544,0.75546,0.75544,0.75546,0
2017/06/13,14:24:00,0.75546,0.75550,0.75543,0.75543,0
2017/06/13,14:25:00,0.75542,0.75547,0.75542,0.75547,0
2017/06/13,14:26:00,0.75546,0.75547,0.75545,0.75547,0
2017/06/13,14:27:00,0.75546,0.75547,0.75545,0.75545,0
2017/06/13,14:28:00,0.75546,0.75546,0.75545,0.75546,0
2017/06/13,14:29:00,0.75545,0.75547,0.75545,0.75547,0
2017/06/13,14:30:00,0.75546,0.75550,0.75540,0.75550,0
2017/06/13,14:31:00,0.75551,0.75552,0.75545,0.75550,0
2017/06/13,14:32:00,0.75549,0.75550,0.75544,0.75545,0
2017/06/13,14:33:00,0.75545,0.75545,0.75522,0.75526,0
2017/06/13,14:34:00,0.75526,0.75527,0.75522,0.75526,0
2017/06/13,14:35:00,0.75525,0.75528,0.75523,0.75528,0
2017/06/13,14:36:00,0.75529,0.75529,0.75521,0.75524,0
2017/06/13,14:37:00,0.75524,0.75527,0.75523,0.75523,0
2017/06/13,14:38:00,0.75524,0.75525,0.75517,0.75524,0
2017/06/13,14:39:00,0.75525,0.75527,0.75523,0.75523,0
2017/06/13,14:40:00,0.75524,0.75524,0.75523,0.75523,0
2017/06/13,14:41:00,0.75524,0.75531,0.75523,0.75526,0
2017/06/13,14:42:00,0.75526,0.75526,0.75519,0.75526,0
2017/06/13,14:43:00,0.75527,0.75528,0.75522,0.75526,0
2017/06/13,14:44:00,0.75525,0.75531,0.75520,0.75530,0
2017/06/13,14:45:00,0.75531,0.75531,0.75530,0.75531,0
2017/06/13,14:46:00,0.75532,0.75532,0.75521,0.75522,0
2017/06/13,14:47:00,0.75521,0.75525,0.75515,0.75516,0
2017/06/13,14:48:00,0.75517,0.75527,0.75516,0.75527,0
2017/06/13,14:49:00,0.75528,0.75537,0.75526,0.75529,0
2017/06/13,14:50:00,0.75532,0.75535,0.75528,0.75532,0
2017/06/13,14:51:00,0.75532,0.75539,0.75532,0.75538,0
2017/06/13,14:52:00,0.75538,0.75538,0.75528,0.75530,0
2017/06/13,14:53:00,0.75530,0.75534,0.75529,0.75531,0
2017/06/13,14:54:00,0.75532,0.75538,0.75532,0.75535,0
2017/06/13,14:55:00,0.75534,0.75540,0.75528,0.75533,0
2017/06/13,14:56:00,0.75533,0.75538,0.75527,0.75537,0
2017/06/13,14:57:00,0.75538,0.75558,0.75538,0.75551,0
2017/06/13,14:58:00,0.75550,0.75559,0.75546,0.75549,0
2017/06/13,14:59:00,0.75549,0.75564,0.75544,0.75556,0
2017/06/13,15:00:00,0.75556,0.75560,0.75555,0.75556,0
2017/06/13,15:01:00,0.75555,0.75561,0.75554,0.75559,0
2017/06/13,15:02:00,0.75559,0.75562,0.75552,0.75559,0
2017/06/13,15:03:00,0.75560,0.75573,0.75559,0.75573,0
2017/06/13,15:04:00,0.75573,0.75589,0.75573,0.75588,0
2017/06/13,15:05:00,0.75588,0.75592,0.75586,0.75588,0
2017/06/13,15:06:00,0.75587,0.75588,0.75577,0.75577,0
2017/06/13,15:07:00,0.75577,0.75581,0.75573,0.75575,0
2017/06/13,15:08:00,0.75575,0.75587,0.75573,0.75579,0
2017/06/13,15:09:00,0.75580,0.75581,0.75555,0.75556,0
2017/06/13,15:10:00,0.75556,0.75560,0.75547,0.75549,0
2017/06/13,15:11:00,0.75549,0.75552,0.75536,0.75552,0
2017/06/13,15:12:00,0.75551,0.75553,0.75542,0.75549,0
2017/06/13,15:13:00,0.75550,0.75554,0.75527,0.75538,0
2017/06/13,15:14:00,0.75537,0.75542,0.75530,0.75542,0
2017/06/13,15:15:00,0.75541,0.75542,0.75531,0.75538,0
2017/06/13,15:16:00,0.75539,0.75546,0.75538,0.75540,0
2017/06/13,15:17:00,0.75540,0.75549,0.75539,0.75549,0
2017/06/13,15:18:00,0.75549,0.75556,0.75540,0.75540,0
2017/06/13,15:19:00,0.75540,0.75543,0.75529,0.75534,0
2017/06/13,15:20:00,0.75534,0.75536,0.75528,0.75531,0
2017/06/13,15:21:00,0.75531,0.75538,0.75525,0.75529,0
2017/06/13,15:22:00,0.75529,0.75530,0.75526,0.75530,0
2017/06/13,15:23:00,0.75531,0.75538,0.75526,0.75537,0
2017/06/13,15:24:00,0.75537,0.75539,0.75528,0.75528,0
2017/06/13,15:25:00,0.75528,0.75528,0.75525,0.75526,0
2017/06/13,15:26:00,0.75526,0.75529,0.75525,0.75526,0
2017/06/13,15:27:00,0.75527,0.75528,0.75521,0.75527,0
2017/06/13,15:28:00,0.75527,0.75528,0.75512,0.75520,0
2017/06/13,15:29:00,0.75519,0.75519,0.75506,0.75511,0
2017/06/13,15:30:00,0.75510,0.75515,0.75508,0.75511,0
2017/06/13,15:31:00,0.75512,0.75532,0.75511,0.75532,0
2017/06/13,15:32:00,0.75531,0.75540,0.75528,0.75540,0
2017/06/13,15:33:00,0.75540,0.75540,0.75530,0.75530,0
2017/06/13,15:34:00,0.75530,0.75539,0.75529,0.75534,0
2017/06/13,15:35:00,0.75534,0.75536,0.75519,0.75521,0
2017/06/13,15:36:00,0.75521,0.75525,0.75516,0.75525,0
2017/06/13,15:37:00,0.75525,0.75527,0.75521,0.75523,0
2017/06/13,15:38:00,0.75523,0.75525,0.75514,0.75515,0
2017/06/13,15:39:00,0.75515,0.75515,0.75510,0.75510,0
2017/06/13,15:40:00,0.75509,0.75510,0.75504,0.75508,0
2017/06/13,15:41:00,0.75508,0.75520,0.75508,0.75520,0
2017/06/13,15:42:00,0.75519,0.75521,0.75513,0.75520,0
2017/06/13,15:43:00,0.75521,0.75532,0.75519,0.75531,0
2017/06/13,15:44:00,0.75531,0.75539,0.75527,0.75530,0
2017/06/13,15:45:00,0.75530,0.75530,0.75512,0.75520,0
2017/06/13,15:46:00,0.75521,0.75527,0.75519,0.75524,0
2017/06/13,15:47:00,0.75524,0.75525,0.75509,0.75511,0
2017/06/13,15:48:00,0.75511,0.75528,0.75511,0.75528,0
2017/06/13,15:49:00,0.75526,0.75539,0.75522,0.75537,0
2017/06/13,15:50:00,0.75536,0.75536,0.75523,0.75523,0
2017/06/13,15:51:00,0.75523,0.75535,0.75521,0.75527,0
2017/06/13,15:52:00,0.75527,0.75527,0.75508,0.75508,0
2017/06/13,15:53:00,0.75508,0.75519,0.75503,0.75507,0
2017/06/13,15:54:00,0.75506,0.75509,0.75496,0.75500,0
2017/06/13,15:55:00,0.75499,0.75501,0.75491,0.75495,0
2017/06/13,15:56:00,0.75496,0.75500,0.75490,0.75497,0
2017/06/13,15:57:00,0.75497,0.75516,0.75496,0.75514,0
2017/06/13,15:58:00,0.75513,0.75513,0.75510,0.75510,0
2017/06/13,15:59:00,0.75510,0.75510,0.75500,0.75500,0
2017/06/13,16:00:00,0.75500,0.75512,0.75499,0.75499,0
2017/06/13,16:01:00,0.75499,0.75508,0.75497,0.75508,0
2017/06/13,16:02:00,0.75508,0.75535,0.75505,0.75520,0
2017/06/13,16:03:00,0.75520,0.75520,0.75503,0.75505,0
2017/06/13,16:04:00,0.75506,0.75509,0.75497,0.75498,0
2017/06/13,16:05:00,0.75497,0.75499,0.75490,0.75490,0
2017/06/13,16:06:00,0.75491,0.75491,0.75463,0.75467,0
2017/06/13,16:07:00,0.75467,0.75472,0.75447,0.75448,0
2017/06/13,16:08:00,0.75447,0.75450,0.75445,0.75449,0
2017/06/13,16:09:00,0.75448,0.75461,0.75447,0.75460,0
2017/06/13,16:10:00,0.75459,0.75463,0.75457,0.75457,0
2017/06/13,16:11:00,0.75458,0.75469,0.75457,0.75468,0
2017/06/13,16:12:00,0.75467,0.75479,0.75463,0.75469,0
2017/06/13,16:13:00,0.75468,0.75480,0.75468,0.75479,0
2017/06/13,16:14:00,0.75478,0.75479,0.75436,0.75438,0
2017/06/13,16:15:00,0.75439,0.75451,0.75418,0.75418,0
2017/06/13,16:16:00,0.75418,0.75428,0.75400,0.75428,0
2017/06/13,16:17:00,0.75429,0.75439,0.75420,0.75422,0
2017/06/13,16:18:00,0.75422,0.75435,0.75422,0.75430,0
2017/06/13,16:19:00,0.75431,0.75431,0.75419,0.75422,0
2017/06/13,16:20:00,0.75422,0.75422,0.75419,0.75422,0
2017/06/13,16:21:00,0.75422,0.75427,0.75419,0.75426,0
2017/06/13,16:22:00,0.75425,0.75430,0.75420,0.75429,0
2017/06/13,16:23:00,0.75428,0.75436,0.75427,0.75431,0
2017/06/13,16:24:00,0.75431,0.75450,0.75430,0.75447,0
2017/06/13,16:25:00,0.75448,0.75448,0.75443,0.75446,0
2017/06/13,16:26:00,0.75446,0.75454,0.75443,0.75454,0
2017/06/13,16:27:00,0.75453,0.75469,0.75453,0.75469,0
2017/06/13,16:28:00,0.75469,0.75469,0.75439,0.75449,0
2017/06/13,16:29:00,0.75450,0.75454,0.75440,0.75441,0
2017/06/13,16:30:00,0.75440,0.75448,0.75433,0.75439,0
2017/06/13,16:31:00,0.75439,0.75454,0.75437,0.75452,0
2017/06/13,16:32:00,0.75452,0.75473,0.75451,0.75473,0
2017/06/13,16:33:00,0.75474,0.75490,0.75471,0.75487,0
2017/06/13,16:34:00,0.75487,0.75490,0.75475,0.75477,0
2017/06/13,16:35:00,0.75478,0.75492,0.75477,0.75488,0
2017/06/13,16:36:00,0.75487,0.75500,0.75484,0.75500,0
2017/06/13,16:37:00,0.75500,0.75500,0.75490,0.75490,0
2017/06/13,16:38:00,0.75491,0.75493,0.75490,0.75492,0
2017/06/13,16:39:00,0.75491,0.75492,0.75477,0.75483,0
2017/06/13,16:40:00,0.75482,0.75484,0.75481,0.75481,0
2017/06/13,16:41:00,0.75482,0.75482,0.75474,0.75478,0
2017/06/13,16:42:00,0.75479,0.75481,0.75477,0.75480,0
2017/06/13,16:43:00,0.75480,0.75481,0.75467,0.75471,0
2017/06/13,16:44:00,0.75470,0.75481,0.75469,0.75473,0
2017/06/13,16:45:00,0.75474,0.75507,0.75474,0.75503,0
2017/06/13,16:46:00,0.75502,0.75513,0.75502,0.75509,0
2017/06/13,16:47:00,0.75510,0.75521,0.75503,0.75513,0
2017/06/13,16:48:00,0.75514,0.75514,0.75499,0.75506,0
2017/06/13,16:49:00,0.75506,0.75506,0.75487,0.75493,0
2017/06/13,16:50:00,0.75493,0.75504,0.75493,0.75503,0
2017/06/13,16:51:00,0.75504,0.75509,0.75490,0.75495,0
2017/06/13,16:52:00,0.75495,0.75500,0.75487,0.75494,0
2017/06/13,16:53:00,0.75494,0.75502,0.75485,0.75496,0
2017/06/13,16:54:00,0.75495,0.75496,0.75481,0.75487,0
2017/06/13,16:55:00,0.75487,0.75494,0.75475,0.75479,0
2017/06/13,16:56:00,0.75479,0.75480,0.75469,0.75477,0
2017/06/13,16:57:00,0.75477,0.75490,0.75475,0.75487,0
2017/06/13,16:58:00,0.75487,0.75492,0.75486,0.75490,0
2017/06/13,16:59:00,0.75489,0.75498,0.75482,0.75482,0
2017/06/13,17:00:00,0.75482,0.75488,0.75474,0.75478,0
2017/06/13,17:01:00,0.75478,0.75490,0.75474,0.75481,0
2017/06/13,17:02:00,0.75480,0.75485,0.75472,0.75472,0
2017/06/13,17:03:00,0.75471,0.75471,0.75462,0.75462,0
2017/06/13,17:04:00,0.75462,0.75468,0.75462,0.75463,0
2017/06/13,17:05:00,0.75462,0.75468,0.75461,0.75463,0
2017/06/13,17:06:00,0.75464,0.75469,0.75462,0.75467,0
2017/06/13,17:07:00,0.75467,0.75467,0.75466,0.75467,0
2017/06/13,17:08:00,0.75467,0.75467,0.75456,0.75457,0
2017/06/13,17:09:00,0.75457,0.75465,0.75455,0.75465,0
2017/06/13,17:10:00,0.75464,0.75475,0.75464,0.75470,0
2017/06/13,17:11:00,0.75471,0.75471,0.75461,0.75463,0
2017/06/13,17:12:00,0.75463,0.75471,0.75463,0.75470,0
2017/06/13,17:13:00,0.75471,0.75473,0.75470,0.75472,0
2017/06/13,17:14:00,0.75473,0.75473,0.75471,0.75473,0
2017/06/13,17:15:00,0.75472,0.75474,0.75472,0.75472,0
2017/06/13,17:16:00,0.75471,0.75473,0.75465,0.75472,0
2017/06/13,17:17:00,0.75471,0.75476,0.75466,0.75472,0
2017/06/13,17:18:00,0.75473,0.75476,0.75462,0.75462,0
2017/06/13,17:19:00,0.75461,0.75465,0.75457,0.75459,0
2017/06/13,17:20:00,0.75460,0.75474,0.75456,0.75474,0
2017/06/13,17:21:00,0.75474,0.75474,0.75465,0.75474,0
2017/06/13,17:22:00,0.75472,0.75476,0.75467,0.75475,0
2017/06/13,17:23:00,0.75475,0.75477,0.75474,0.75476,0
2017/06/13,17:24:00,0.75476,0.75480,0.75470,0.75477,0
2017/06/13,17:25:00,0.75476,0.75484,0.75469,0.75479,0
2017/06/13,17:26:00,0.75481,0.75484,0.75481,0.75484,0
2017/06/13,17:27:00,0.75483,0.75486,0.75474,0.75479,0
2017/06/13,17:28:00,0.75480,0.75484,0.75480,0.75484,0
2017/06/13,17:29:00,0.75483,0.75488,0.75481,0.75485,0
2017/06/13,17:30:00,0.75486,0.75486,0.75481,0.75484,0
2017/06/13,17:31:00,0.75485,0.75491,0.75480,0.75488,0
2017/06/13,17:32:00,0.75488,0.75488,0.75482,0.75488,0
2017/06/13,17:33:00,0.75487,0.75488,0.75482,0.75488,0
2017/06/13,17:34:00,0.75488,0.75489,0.75476,0.75477,0
2017/06/13,17:35:00,0.75476,0.75479,0.75462,0.75463,0
2017/06/13,17:36:00,0.75463,0.75465,0.75457,0.75458,0
2017/06/13,17:37:00,0.75457,0.75458,0.75436,0.75443,0
2017/06/13,17:38:00,0.75444,0.75446,0.75432,0.75434,0
2017/06/13,17:39:00,0.75433,0.75437,0.75433,0.75436,0
2017/06/13,17:40:00,0.75436,0.75439,0.75436,0.75436,0
2017/06/13,17:41:00,0.75436,0.75446,0.75435,0.75445,0
2017/06/13,17:42:00,0.75444,0.75450,0.75439,0.75448,0
2017/06/13,17:43:00,0.75447,0.75449,0.75436,0.75439,0
2017/06/13,17:44:00,0.75438,0.75447,0.75437,0.75446,0
2017/06/13,17:45:00,0.75445,0.75446,0.75436,0.75442,0
2017/06/13,17:46:00,0.75443,0.75444,0.75434,0.75434,0
2017/06/13,17:47:00,0.75434,0.75445,0.75433,0.75444,0
2017/06/13,17:48:00,0.75443,0.75465,0.75443,0.75456,0
2017/06/13,17:49:00,0.75457,0.75465,0.75457,0.75461,0
2017/06/13,17:50:00,0.75462,0.75466,0.75458,0.75465,0
2017/06/13,17:51:00,0.75465,0.75465,0.75462,0.75465,0
2017/06/13,17:52:00,0.75465,0.75466,0.75456,0.75466,0
2017/06/13,17:53:00,0.75465,0.75471,0.75457,0.75458,0
2017/06/13,17:54:00,0.75460,0.75462,0.75453,0.75453,0
2017/06/13,17:55:00,0.75454,0.75454,0.75445,0.75449,0
2017/06/13,17:56:00,0.75449,0.75449,0.75441,0.75441,0
2017/06/13,17:57:00,0.75442,0.75446,0.75440,0.75446,0
2017/06/13,17:58:00,0.75445,0.75446,0.75439,0.75444,0
2017/06/13,17:59:00,0.75443,0.75453,0.75438,0.75453,0
2017/06/13,18:00:00,0.75454,0.75454,0.75448,0.75450,0
2017/06/13,18:01:00,0.75451,0.75459,0.75449,0.75457,0
2017/06/13,18:02:00,0.75457,0.75457,0.75448,0.75449,0
2017/06/13,18:03:00,0.75450,0.75453,0.75448,0.75451,0
2017/06/13,18:04:00,0.75452,0.75453,0.75440,0.75442,0
2017/06/13,18:05:00,0.75442,0.75442,0.75434,0.75436,0
2017/06/13,18:06:00,0.75437,0.75440,0.75436,0.75439,0
2017/06/13,18:07:00,0.75439,0.75446,0.75430,0.75445,0
2017/06/13,18:08:00,0.75446,0.75448,0.75435,0.75436,0
2017/06/13,18:09:00,0.75436,0.75458,0.75435,0.75455,0
2017/06/13,18:10:00,0.75455,0.75465,0.75455,0.75459,0
2017/06/13,18:11:00,0.75459,0.75463,0.75441,0.75454,0
2017/06/13,18:12:00,0.75455,0.75456,0.75448,0.75449,0
2017/06/13,18:13:00,0.75450,0.75461,0.75433,0.75439,0
2017/06/13,18:14:00,0.75437,0.75439,0.75428,0.75434,0
2017/06/13,18:15:00,0.75434,0.75442,0.75434,0.75440,0
2017/06/13,18:16:00,0.75440,0.75450,0.75440,0.75449,0
2017/06/13,18:17:00,0.75450,0.75469,0.75450,0.75466,0
2017/06/13,18:18:00,0.75466,0.75487,0.75464,0.75465,0
2017/06/13,18:19:00,0.75466,0.75479,0.75460,0.75478,0
2017/06/13,18:20:00,0.75479,0.75479,0.75461,0.75469,0
2017/06/13,18:21:00,0.75468,0.75470,0.75460,0.75460,0
2017/06/13,18:22:00,0.75459,0.75460,0.75455,0.75457,0
2017/06/13,18:23:00,0.75458,0.75458,0.75450,0.75451,0
2017/06/13,18:24:00,0.75450,0.75456,0.75450,0.75455,0
2017/06/13,18:25:00,0.75456,0.75456,0.75436,0.75437,0
2017/06/13,18:26:00,0.75438,0.75441,0.75434,0.75439,0
2017/06/13,18:27:00,0.75438,0.75438,0.75424,0.75425,0
2017/06/13,18:28:00,0.75426,0.75450,0.75425,0.75449,0
2017/06/13,18:29:00,0.75450,0.75450,0.75444,0.75447,0
2017/06/13,18:30:00,0.75447,0.75457,0.75446,0.75449,0
2017/06/13,18:31:00,0.75449,0.75461,0.75449,0.75459,0
2017/06/13,18:32:00,0.75459,0.75460,0.75446,0.75446,0
2017/06/13,18:33:00,0.75447,0.75447,0.75436,0.75438,0
2017/06/13,18:34:00,0.75438,0.75446,0.75436,0.75441,0
2017/06/13,18:35:00,0.75441,0.75441,0.75432,0.75439,0
2017/06/13,18:36:00,0.75439,0.75446,0.75437,0.75446,0
2017/06/13,18:37:00,0.75446,0.75448,0.75445,0.75447,0
2017/06/13,18:38:00,0.75447,0.75457,0.75447,0.75452,0
2017/06/13,18:39:00,0.75453,0.75457,0.75453,0.75455,0
2017/06/13,18:40:00,0.75456,0.75457,0.75455,0.75456,0
2017/06/13,18:41:00,0.75455,0.75455,0.75450,0.75454,0
2017/06/13,18:42:00,0.75454,0.75454,0.75441,0.75442,0
2017/06/13,18:43:00,0.75441,0.75448,0.75438,0.75447,0
2017/06/13,18:44:00,0.75447,0.75450,0.75442,0.75442,0
2017/06/13,18:45:00,0.75442,0.75448,0.75442,0.75445,0
2017/06/13,18:46:00,0.75446,0.75452,0.75442,0.75447,0
2017/06/13,18:47:00,0.75446,0.75449,0.75446,0.75448,0
2017/06/13,18:48:00,0.75448,0.75461,0.75448,0.75459,0
2017/06/13,18:49:00,0.75460,0.75460,0.75457,0.75459,0
2017/06/13,18:50:00,0.75458,0.75461,0.75453,0.75460,0
2017/06/13,18:51:00,0.75461,0.75463,0.75457,0.75458,0
2017/06/13,18:52:00,0.75457,0.75458,0.75456,0.75457,0
2017/06/13,18:53:00,0.75458,0.75458,0.75454,0.75454,0
2017/06/13,18:54:00,0.75455,0.75455,0.75453,0.75455,0
2017/06/13,18:55:00,0.75454,0.75471,0.75454,0.75471,0
2017/06/13,18:56:00,0.75466,0.75472,0.75465,0.75472,0
2017/06/13,18:57:00,0.75471,0.75474,0.75465,0.75465,0
2017/06/13,18:58:00,0.75466,0.75478,0.75465,0.75476,0
2017/06/13,18:59:00,0.75476,0.75478,0.75474,0.75476,0
2017/06/13,19:00:00,0.75476,0.75478,0.75474,0.75478,0
2017/06/13,19:01:00,0.75477,0.75477,0.75467,0.75467,0
2017/06/13,19:02:00,0.75466,0.75466,0.75454,0.75454,0
2017/06/13,19:03:00,0.75455,0.75456,0.75446,0.75450,0
2017/06/13,19:04:00,0.75450,0.75455,0.75449,0.75451,0
2017/06/13,19:05:00,0.75450,0.75453,0.75448,0.75449,0
2017/06/13,19:06:00,0.75449,0.75459,0.75449,0.75459,0
2017/06/13,19:07:00,0.75460,0.75460,0.75458,0.75459,0
2017/06/13,19:08:00,0.75459,0.75461,0.75459,0.75461,0
2017/06/13,19:09:00,0.75461,0.75465,0.75459,0.75459,0
2017/06/13,19:10:00,0.75459,0.75460,0.75455,0.75455,0
2017/06/13,19:11:00,0.75454,0.75455,0.75448,0.75455,0
2017/06/13,19:12:00,0.75454,0.75456,0.75445,0.75445,0
2017/06/13,19:13:00,0.75444,0.75449,0.75444,0.75448,0
2017/06/13,19:14:00,0.75447,0.75458,0.75445,0.75454,0
2017/06/13,19:15:00,0.75454,0.75456,0.75453,0.75454,0
2017/06/13,19:16:00,0.75454,0.75455,0.75443,0.75446,0
2017/06/13,19:17:00,0.75446,0.75452,0.75446,0.75450,0
2017/06/13,19:18:00,0.75449,0.75449,0.75449,0.75449,0
2017/06/13,19:19:00,0.75449,0.75451,0.75440,0.75441,0
2017/06/13,19:20:00,0.75440,0.75441,0.75440,0.75441,0
2017/06/13,19:21:00,0.75441,0.75450,0.75441,0.75450,0
2017/06/13,19:22:00,0.75451,0.75456,0.75450,0.75455,0
2017/06/13,19:23:00,0.75454,0.75459,0.75454,0.75456,0
2017/06/13,19:24:00,0.75456,0.75459,0.75450,0.75451,0
2017/06/13,19:25:00,0.75451,0.75454,0.75449,0.75450,0
2017/06/13,19:26:00,0.75449,0.75453,0.75448,0.75450,0
2017/06/13,19:27:00,0.75450,0.75450,0.75447,0.75448,0
2017/06/13,19:28:00,0.75447,0.75447,0.75445,0.75447,0
2017/06/13,19:29:00,0.75448,0.75448,0.75446,0.75447,0
2017/06/13,19:30:00,0.75446,0.75447,0.75436,0.75436,0
2017/06/13,19:31:00,0.75436,0.75439,0.75436,0.75437,0
2017/06/13,19:32:00,0.75437,0.75437,0.75417,0.75426,0
2017/06/13,19:33:00,0.75426,0.75430,0.75422,0.75429,0
2017/06/13,19:34:00,0.75429,0.75434,0.75424,0.75429,0
2017/06/13,19:35:00,0.75428,0.75430,0.75425,0.75425,0
2017/06/13,19:36:00,0.75425,0.75435,0.75425,0.75435,0
2017/06/13,19:37:00,0.75435,0.75435,0.75431,0.75433,0
2017/06/13,19:38:00,0.75433,0.75436,0.75432,0.75434,0
2017/06/13,19:39:00,0.75434,0.75462,0.75432,0.75450,0
2017/06/13,19:40:00,0.75450,0.75456,0.75439,0.75440,0
2017/06/13,19:41:00,0.75441,0.75447,0.75440,0.75446,0
2017/06/13,19:42:00,0.75445,0.75446,0.75439,0.75442,0
2017/06/13,19:43:00,0.75442,0.75447,0.75441,0.75446,0
2017/06/13,19:44:00,0.75446,0.75446,0.75439,0.75439,0
2017/06/13,19:45:00,0.75438,0.75439,0.75431,0.75432,0
2017/06/13,19:46:00,0.75432,0.75435,0.75428,0.75430,0
2017/06/13,19:47:00,0.75429,0.75436,0.75428,0.75428,0
2017/06/13,19:48:00,0.75428,0.75440,0.75428,0.75429,0
2017/06/13,19:49:00,0.75429,0.75432,0.75423,0.75427,0
2017/06/13,19:50:00,0.75428,0.75433,0.75428,0.75430,0
2017/06/13,19:51:00,0.75430,0.75434,0.75428,0.75433,0
2017/06/13,19:52:00,0.75434,0.75436,0.75434,0.75435,0
2017/06/13,19:53:00,0.75434,0.75438,0.75427,0.75438,0
2017/06/13,19:54:00,0.75438,0.75445,0.75436,0.75437,0
2017/06/13,19:55:00,0.75437,0.75450,0.75437,0.75449,0
2017/06/13,19:56:00,0.75449,0.75450,0.75443,0.75444,0
2017/06/13,19:57:00,0.75443,0.75444,0.75435,0.75435,0
2017/06/13,19:58:00,0.75435,0.75437,0.75432,0.75432,0
2017/06/13,19:59:00,0.75432,0.75437,0.75412,0.75412,0
2017/06/13,20:00:00,0.75412,0.75437,0.75409,0.75428,0
2017/06/13,20:01:00,0.75428,0.75429,0.75409,0.75413,0
2017/06/13,20:02:00,0.75412,0.75412,0.75403,0.75411,0
2017/06/13,20:03:00,0.75411,0.75415,0.75405,0.75412,0
2017/06/13,20:04:00,0.75412,0.75413,0.75394,0.75399,0
2017/06/13,20:05:00,0.75399,0.75409,0.75396,0.75403,0
2017/06/13,20:06:00,0.75403,0.75409,0.75401,0.75407,0
2017/06/13,20:07:00,0.75408,0.75411,0.75403,0.75411,0
2017/06/13,20:08:00,0.75411,0.75427,0.75409,0.75427,0
2017/06/13,20:09:00,0.75428,0.75436,0.75423,0.75426,0
2017/06/13,20:10:00,0.75425,0.75435,0.75422,0.75424,0
2017/06/13,20:11:00,0.75425,0.75431,0.75422,0.75422,0
2017/06/13,20:12:00,0.75422,0.75434,0.75422,0.75434,0
2017/06/13,20:13:00,0.75434,0.75442,0.75432,0.75438,0
2017/06/13,20:14:00,0.75439,0.75448,0.75435,0.75439,0
2017/06/13,20:15:00,0.75438,0.75439,0.75433,0.75436,0
2017/06/13,20:16:00,0.75436,0.75438,0.75432,0.75433,0
2017/06/13,20:17:00,0.75433,0.75437,0.75423,0.75430,0
2017/06/13,20:18:00,0.75430,0.75436,0.75427,0.75429,0
2017/06/13,20:19:00,0.75428,0.75428,0.75415,0.75416,0
2017/06/13,20:20:00,0.75417,0.75421,0.75407,0.75412,0
2017/06/13,20:21:00,0.75411,0.75412,0.75404,0.75406,0
2017/06/13,20:22:00,0.75405,0.75416,0.75400,0.75415,0
2017/06/13,20:23:00,0.75416,0.75418,0.75416,0.75418,0
2017/06/13,20:24:00,0.75418,0.75421,0.75409,0.75409,0
2017/06/13,20:25:00,0.75409,0.75415,0.75403,0.75410,0
2017/06/13,20:26:00,0.75410,0.75417,0.75410,0.75416,0
2017/06/13,20:27:00,0.75417,0.75417,0.75414,0.75415,0
2017/06/13,20:28:00,0.75414,0.75417,0.75413,0.75414,0
2017/06/13,20:29:00,0.75413,0.75420,0.75411,0.75418,0
2017/06/13,20:30:00,0.75417,0.75426,0.75417,0.75426,0
2017/06/13,20:31:00,0.75427,0.75431,0.75420,0.75424,0
2017/06/13,20:32:00,0.75423,0.75425,0.75418,0.75424,0
2017/06/13,20:33:00,0.75424,0.75427,0.75421,0.75427,0
2017/06/13,20:34:00,0.75427,0.75433,0.75424,0.75428,0
2017/06/13,20:35:00,0.75428,0.75430,0.75423,0.75425,0
2017/06/13,20:36:00,0.75424,0.75425,0.75419,0.75421,0
2017/06/13,20:37:00,0.75421,0.75421,0.75418,0.75421,0
2017/06/13,20:38:00,0.75421,0.75421,0.75420,0.75421,0
2017/06/13,20:39:00,0.75422,0.75422,0.75421,0.75421,0
2017/06/13,20:40:00,0.75421,0.75425,0.75421,0.75425,0
2017/06/13,20:41:00,0.75424,0.75428,0.75421,0.75424,0
2017/06/13,20:42:00,0.75424,0.75426,0.75422,0.75425,0
2017/06/13,20:43:00,0.75426,0.75438,0.75425,0.75438,0
2017/06/13,20:44:00,0.75437,0.75454,0.75437,0.75451,0
2017/06/13,20:45:00,0.75450,0.75451,0.75442,0.75446,0
2017/06/13,20:46:00,0.75447,0.75450,0.75438,0.75440,0
2017/06/13,20:47:00,0.75440,0.75442,0.75439,0.75441,0
2017/06/13,20:48:00,0.75442,0.75446,0.75439,0.75444,0
2017/06/13,20:49:00,0.75443,0.75444,0.75437,0.75440,0
2017/06/13,20:50:00,0.75439,0.75444,0.75436,0.75439,0
2017/06/13,20:51:00,0.75439,0.75439,0.75418,0.75428,0
2017/06/13,20:52:00,0.75428,0.75428,0.75426,0.75427,0
2017/06/13,20:53:00,0.75428,0.75440,0.75428,0.75439,0
2017/06/13,20:54:00,0.75440,0.75446,0.75438,0.75442,0
2017/06/13,20:55:00,0.75443,0.75444,0.75415,0.75424,0
2017/06/13,20:56:00,0.75425,0.75427,0.75415,0.75427,0
2017/06/13,20:57:00,0.75427,0.75437,0.75404,0.75405,0
2017/06/13,20:58:00,0.75405,0.75420,0.75405,0.75415,0
2017/06/13,20:59:00,0.75415,0.75417,0.75401,0.75403,0
2017/06/13,21:00:00,0.75403,0.75407,0.75382,0.75392,0
2017/06/13,21:01:00,0.75393,0.75400,0.75372,0.75379,0
2017/06/13,21:02:00,0.75378,0.75384,0.75368,0.75369,0
2017/06/13,21:03:00,0.75370,0.75373,0.75366,0.75373,0
2017/06/13,21:04:00,0.75373,0.75383,0.75371,0.75382,0
2017/06/13,21:05:00,0.75383,0.75385,0.75382,0.75384,0
2017/06/13,21:06:00,0.75384,0.75385,0.75383,0.75385,0
2017/06/13,21:07:00,0.75384,0.75395,0.75383,0.75393,0
2017/06/13,21:08:00,0.75392,0.75395,0.75392,0.75394,0
2017/06/13,21:09:00,0.75394,0.75395,0.75392,0.75393,0
2017/06/13,21:10:00,0.75394,0.75394,0.75391,0.75392,0
2017/06/13,21:11:00,0.75394,0.75395,0.75382,0.75384,0
2017/06/13,21:12:00,0.75384,0.75386,0.75384,0.75386,0
2017/06/13,21:13:00,0.75385,0.75391,0.75383,0.75391,0
2017/06/13,21:14:00,0.75391,0.75397,0.75391,0.75397,0
2017/06/13,21:15:00,0.75397,0.75405,0.75396,0.75397,0
2017/06/13,21:16:00,0.75397,0.75402,0.75393,0.75393,0
2017/06/13,21:17:00,0.75393,0.75404,0.75393,0.75404,0
2017/06/13,21:18:00,0.75404,0.75404,0.75402,0.75403,0
2017/06/13,21:19:00,0.75404,0.75405,0.75403,0.75403,0
2017/06/13,21:20:00,0.75404,0.75410,0.75402,0.75406,0
2017/06/13,21:21:00,0.75404,0.75404,0.75401,0.75402,0
2017/06/13,21:22:00,0.75401,0.75404,0.75401,0.75404,0
2017/06/13,21:23:00,0.75404,0.75415,0.75404,0.75415,0
2017/06/13,21:24:00,0.75414,0.75416,0.75412,0.75415,0
2017/06/13,21:25:00,0.75415,0.75415,0.75409,0.75412,0
2017/06/13,21:26:00,0.75412,0.75414,0.75411,0.75413,0
2017/06/13,21:27:00,0.75412,0.75414,0.75411,0.75413,0
2017/06/13,21:28:00,0.75414,0.75414,0.75412,0.75413,0
2017/06/13,21:29:00,0.75414,0.75420,0.75411,0.75411,0
2017/06/13,21:30:00,0.75410,0.75415,0.75403,0.75405,0
2017/06/13,21:31:00,0.75406,0.75406,0.75374,0.75374,0
2017/06/13,21:32:00,0.75373,0.75399,0.75373,0.75394,0
2017/06/13,21:33:00,0.75393,0.75404,0.75374,0.75384,0
2017/06/13,21:34:00,0.75385,0.75385,0.75365,0.75375,0
2017/06/13,21:35:00,0.75374,0.75377,0.75363,0.75364,0
2017/06/13,21:36:00,0.75364,0.75365,0.75344,0.75346,0
2017/06/13,21:37:00,0.75345,0.75346,0.75338,0.75344,0
2017/06/13,21:38:00,0.75343,0.75344,0.75332,0.75332,0
2017/06/13,21:39:00,0.75332,0.75344,0.75330,0.75338,0
2017/06/13,21:40:00,0.75338,0.75348,0.75328,0.75333,0
2017/06/13,21:41:00,0.75334,0.75341,0.75332,0.75341,0
2017/06/13,21:42:00,0.75341,0.75373,0.75341,0.75372,0
2017/06/13,21:43:00,0.75371,0.75376,0.75351,0.75363,0
2017/06/13,21:44:00,0.75363,0.75371,0.75360,0.75365,0
2017/06/13,21:45:00,0.75364,0.75378,0.75341,0.75342,0
2017/06/13,21:46:00,0.75341,0.75355,0.75338,0.75338,0
2017/06/13,21:47:00,0.75339,0.75355,0.75339,0.75353,0
2017/06/13,21:48:00,0.75352,0.75354,0.75344,0.75344,0
2017/06/13,21:49:00,0.75343,0.75349,0.75337,0.75339,0
2017/06/13,21:50:00,0.75340,0.75343,0.75318,0.75330,0
2017/06/13,21:51:00,0.75330,0.75357,0.75330,0.75343,0
2017/06/13,21:52:00,0.75344,0.75345,0.75338,0.75342,0
2017/06/13,21:53:00,0.75341,0.75343,0.75332,0.75336,0
2017/06/13,21:54:00,0.75334,0.75337,0.75320,0.75330,0
2017/06/13,21:55:00,0.75330,0.75334,0.75319,0.75326,0
2017/06/13,21:56:00,0.75326,0.75329,0.75313,0.75313,0
2017/06/13,21:57:00,0.75313,0.75316,0.75299,0.75304,0
2017/06/13,21:58:00,0.75304,0.75306,0.75298,0.75304,0
2017/06/13,21:59:00,0.75303,0.75310,0.75301,0.75306,0
2017/06/13,22:00:00,0.75306,0.75306,0.75291,0.75292,0
2017/06/13,22:01:00,0.75293,0.75298,0.75281,0.75282,0
2017/06/13,22:02:00,0.75283,0.75285,0.75253,0.75260,0
2017/06/13,22:03:00,0.75260,0.75280,0.75260,0.75279,0
2017/06/13,22:04:00,0.75279,0.75279,0.75264,0.75270,0
2017/06/13,22:05:00,0.75271,0.75274,0.75265,0.75272,0
2017/06/13,22:06:00,0.75273,0.75283,0.75271,0.75282,0
2017/06/13,22:07:00,0.75282,0.75283,0.75272,0.75273,0
2017/06/13,22:08:00,0.75272,0.75275,0.75266,0.75274,0
2017/06/13,22:09:00,0.75274,0.75282,0.75273,0.75281,0
2017/06/13,22:10:00,0.75281,0.75290,0.75278,0.75285,0
2017/06/13,22:11:00,0.75284,0.75284,0.75268,0.75268,0
2017/06/13,22:12:00,0.75268,0.75280,0.75268,0.75279,0
2017/06/13,22:13:00,0.75277,0.75286,0.75273,0.75283,0
2017/06/13,22:14:00,0.75286,0.75302,0.75286,0.75302,0
2017/06/13,22:15:00,0.75302,0.75313,0.75291,0.75312,0
2017/06/13,22:16:00,0.75313,0.75325,0.75312,0.75323,0
2017/06/13,22:17:00,0.75323,0.75323,0.75311,0.75319,0
2017/06/13,22:18:00,0.75320,0.75328,0.75316,0.75326,0
2017/06/13,22:19:00,0.75326,0.75328,0.75325,0.75325,0
2017/06/13,22:20:00,0.75326,0.75333,0.75324,0.75332,0
2017/06/13,22:21:00,0.75333,0.75335,0.75311,0.75313,0
2017/06/13,22:22:00,0.75313,0.75319,0.75311,0.75319,0
2017/06/13,22:23:00,0.75318,0.75319,0.75313,0.75313,0
2017/06/13,22:24:00,0.75314,0.75315,0.75302,0.75302,0
2017/06/13,22:25:00,0.75303,0.75307,0.75297,0.75304,0
2017/06/13,22:26:00,0.75305,0.75306,0.75298,0.75301,0
2017/06/13,22:27:00,0.75300,0.75310,0.75297,0.75309,0
2017/06/13,22:28:00,0.75310,0.75311,0.75304,0.75309,0
2017/06/13,22:29:00,0.75308,0.75329,0.75294,0.75328,0
2017/06/13,22:30:00,0.75329,0.75330,0.75321,0.75322,0
2017/06/13,22:31:00,0.75322,0.75327,0.75308,0.75310,0
2017/06/13,22:32:00,0.75310,0.75325,0.75310,0.75321,0
2017/06/13,22:33:00,0.75322,0.75327,0.75319,0.75322,0
2017/06/13,22:34:00,0.75323,0.75336,0.75322,0.75331,0
2017/06/13,22:35:00,0.75331,0.75350,0.75331,0.75350,0
2017/06/13,22:36:00,0.75349,0.75349,0.75338,0.75346,0
2017/06/13,22:37:00,0.75345,0.75356,0.75339,0.75355,0
2017/06/13,22:38:00,0.75356,0.75364,0.75348,0.75356,0
2017/06/13,22:39:00,0.75355,0.75370,0.75355,0.75369,0
2017/06/13,22:40:00,0.75368,0.75380,0.75368,0.75378,0
2017/06/13,22:41:00,0.75378,0.75383,0.75372,0.75381,0
2017/06/13,22:42:00,0.75382,0.75386,0.75362,0.75363,0
2017/06/13,22:43:00,0.75362,0.75366,0.75358,0.75366,0
2017/06/13,22:44:00,0.75365,0.75366,0.75354,0.75358,0
2017/06/13,22:45:00,0.75359,0.75381,0.75359,0.75376,0
2017/06/13,22:46:00,0.75375,0.75379,0.75369,0.75379,0
2017/06/13,22:47:00,0.75380,0.75382,0.75357,0.75359,0
2017/06/13,22:48:00,0.75359,0.75360,0.75347,0.75351,0
2017/06/13,22:49:00,0.75352,0.75354,0.75335,0.75337,0
2017/06/13,22:50:00,0.75337,0.75344,0.75331,0.75340,0
2017/06/13,22:51:00,0.75340,0.75348,0.75338,0.75339,0
2017/06/13,22:52:00,0.75339,0.75342,0.75328,0.75329,0
2017/06/13,22:53:00,0.75328,0.75334,0.75317,0.75327,0
2017/06/13,22:54:00,0.75327,0.75328,0.75314,0.75319,0
2017/06/13,22:55:00,0.75319,0.75324,0.75313,0.75315,0
2017/06/13,22:56:00,0.75314,0.75326,0.75308,0.75326,0
2017/06/13,22:57:00,0.75326,0.75335,0.75324,0.75334,0
2017/06/13,22:58:00,0.75334,0.75334,0.75310,0.75319,0
2017/06/13,22:59:00,0.75319,0.75330,0.75319,0.75324,0
2017/06/13,23:00:00,0.75323,0.75323,0.75297,0.75302,0
2017/06/13,23:01:00,0.75302,0.75309,0.75289,0.75296,0
2017/06/13,23:02:00,0.75294,0.75306,0.75293,0.75300,0
2017/06/13,23:03:00,0.75300,0.75304,0.75299,0.75303,0
2017/06/13,23:04:00,0.75303,0.75306,0.75290,0.75305,0
2017/06/13,23:05:00,0.75305,0.75310,0.75299,0.75306,0
2017/06/13,23:06:00,0.75306,0.75319,0.75306,0.75315,0
2017/06/13,23:07:00,0.75314,0.75321,0.75309,0.75316,0
2017/06/13,23:08:00,0.75318,0.75326,0.75298,0.75300,0
2017/06/13,23:09:00,0.75301,0.75307,0.75294,0.75303,0
2017/06/13,23:10:00,0.75302,0.75307,0.75290,0.75291,0
2017/06/13,23:11:00,0.75290,0.75299,0.75288,0.75297,0
2017/06/13,23:12:00,0.75298,0.75303,0.75291,0.75293,0
2017/06/13,23:13:00,0.75293,0.75296,0.75291,0.75294,0
2017/06/13,23:14:00,0.75293,0.75294,0.75286,0.75289,0
2017/06/13,23:15:00,0.75290,0.75310,0.75290,0.75307,0
2017/06/13,23:16:00,0.75308,0.75309,0.75301,0.75303,0
2017/06/13,23:17:00,0.75303,0.75305,0.75292,0.75293,0
2017/06/13,23:18:00,0.75292,0.75306,0.75291,0.75305,0
2017/06/13,23:19:00,0.75307,0.75314,0.75301,0.75308,0
2017/06/13,23:20:00,0.75309,0.75314,0.75309,0.75311,0
2017/06/13,23:21:00,0.75311,0.75318,0.75310,0.75314,0
2017/06/13,23:22:00,0.75313,0.75324,0.75310,0.75313,0
2017/06/13,23:23:00,0.75314,0.75320,0.75312,0.75319,0
2017/06/13,23:24:00,0.75320,0.75325,0.75313,0.75318,0
2017/06/13,23:25:00,0.75318,0.75324,0.75317,0.75323,0
2017/06/13,23:26:00,0.75324,0.75336,0.75323,0.75330,0
2017/06/13,23:27:00,0.75330,0.75331,0.75326,0.75327,0
2017/06/13,23:28:00,0.75328,0.75336,0.75328,0.75334,0
2017/06/13,23:29:00,0.75333,0.75337,0.75324,0.75333,0
2017/06/13,23:30:00,0.75333,0.75338,0.75331,0.75336,0
2017/06/13,23:31:00,0.75337,0.75338,0.75326,0.75327,0
2017/06/13,23:32:00,0.75328,0.75335,0.75328,0.75334,0
2017/06/13,23:33:00,0.75335,0.75339,0.75328,0.75339,0
2017/06/13,23:34:00,0.75338,0.75348,0.75338,0.75347,0
2017/06/13,23:35:00,0.75348,0.75360,0.75347,0.75353,0
2017/06/13,23:36:00,0.75354,0.75362,0.75339,0.75357,0
2017/06/13,23:37:00,0.75356,0.75361,0.75348,0.75360,0
2017/06/13,23:38:00,0.75359,0.75366,0.75358,0.75363,0
2017/06/13,23:39:00,0.75362,0.75366,0.75359,0.75364,0
2017/06/13,23:40:00,0.75363,0.75371,0.75357,0.75368,0
2017/06/13,23:41:00,0.75367,0.75375,0.75367,0.75374,0
2017/06/13,23:42:00,0.75374,0.75377,0.75365,0.75365,0
2017/06/13,23:43:00,0.75365,0.75385,0.75365,0.75377,0
2017/06/13,23:44:00,0.75377,0.75380,0.75371,0.75379,0
2017/06/13,23:45:00,0.75380,0.75393,0.75378,0.75387,0
2017/06/13,23:46:00,0.75387,0.75390,0.75379,0.75386,0
2017/06/13,23:47:00,0.75385,0.75390,0.75379,0.75389,0
2017/06/13,23:48:00,0.75389,0.75396,0.75387,0.75389,0
2017/06/13,23:49:00,0.75390,0.75396,0.75381,0.75384,0
2017/06/13,23:50:00,0.75384,0.75387,0.75383,0.75387,0
2017/06/13,23:51:00,0.75388,0.75396,0.75387,0.75389,0
2017/06/13,23:52:00,0.75390,0.75397,0.75386,0.75395,0
2017/06/13,23:53:00,0.75394,0.75396,0.75390,0.75393,0
2017/06/13,23:54:00,0.75393,0.75398,0.75388,0.75392,0
2017/06/13,23:55:00,0.75392,0.75395,0.75388,0.75394,0
2017/06/13,23:56:00,0.75394,0.75395,0.75386,0.75394,0
2017/06/13,23:57:00,0.75393,0.75395,0.75391,0.75393,0
2017/06/13,23:58:00,0.75392,0.75398,0.75386,0.75397,0
2017/06/13,23:59:00,0.75396,0.75403,0.75385,0.75402,0
2017/06/14,00:00:00,0.75402,0.75408,0.75388,0.75403,0
2017/06/14,00:01:00,0.75404,0.75409,0.75397,0.75402,0
2017/06/14,00:02:00,0.75403,0.75418,0.75401,0.75409,0
2017/06/14,00:03:00,0.75409,0.75420,0.75399,0.75416,0
2017/06/14,00:04:00,0.75416,0.75428,0.75400,0.75401,0
2017/06/14,00:05:00,0.75402,0.75408,0.75396,0.75400,0
2017/06/14,00:06:00,0.75399,0.75407,0.75399,0.75405,0
2017/06/14,00:07:00,0.75406,0.75406,0.75400,0.75404,0
2017/06/14,00:08:00,0.75404,0.75417,0.75404,0.75408,0
2017/06/14,00:09:00,0.75408,0.75415,0.75408,0.75411,0
2017/06/14,00:10:00,0.75412,0.75415,0.75406,0.75406,0
2017/06/14,00:11:00,0.75406,0.75407,0.75395,0.75396,0
2017/06/14,00:12:00,0.75395,0.75395,0.75375,0.75376,0
2017/06/14,00:13:00,0.75376,0.75386,0.75376,0.75385,0
2017/06/14,00:14:00,0.75385,0.75387,0.75382,0.75383,0
2017/06/14,00:15:00,0.75384,0.75387,0.75382,0.75382,0
2017/06/14,00:16:00,0.75383,0.75383,0.75374,0.75377,0
2017/06/14,00:17:00,0.75377,0.75378,0.75368,0.75373,0
2017/06/14,00:18:00,0.75374,0.75389,0.75370,0.75389,0
2017/06/14,00:19:00,0.75388,0.75390,0.75388,0.75389,0
2017/06/14,00:20:00,0.75389,0.75399,0.75389,0.75399,0
2017/06/14,00:21:00,0.75398,0.75398,0.75395,0.75397,0
2017/06/14,00:22:00,0.75397,0.75400,0.75396,0.75398,0
2017/06/14,00:23:00,0.75398,0.75403,0.75394,0.75395,0
2017/06/14,00:24:00,0.75394,0.75404,0.75394,0.75404,0
2017/06/14,00:25:00,0.75404,0.75410,0.75404,0.75407,0
2017/06/14,00:26:00,0.75408,0.75417,0.75407,0.75411,0
2017/06/14,00:27:00,0.75410,0.75412,0.75396,0.75398,0
2017/06/14,00:28:00,0.75397,0.75402,0.75386,0.75386,0
2017/06/14,00:29:00,0.75386,0.75395,0.75386,0.75394,0
2017/06/14,00:30:00,0.75393,0.75396,0.75391,0.75394,0
2017/06/14,00:31:00,0.75395,0.75395,0.75387,0.75390,0
2017/06/14,00:32:00,0.75389,0.75394,0.75388,0.75393,0
2017/06/14,00:33:00,0.75392,0.75395,0.75389,0.75394,0
2017/06/14,00:34:00,0.75394,0.75398,0.75393,0.75398,0
2017/06/14,00:35:00,0.75397,0.75397,0.75388,0.75389,0
2017/06/14,00:36:00,0.75388,0.75389,0.75385,0.75387,0
2017/06/14,00:37:00,0.75387,0.75397,0.75387,0.75397,0
2017/06/14,00:38:00,0.75397,0.75413,0.75396,0.75399,0
2017/06/14,00:39:00,0.75399,0.75406,0.75398,0.75400,0
2017/06/14,00:40:00,0.75400,0.75419,0.75397,0.75418,0
2017/06/14,00:41:00,0.75418,0.75419,0.75406,0.75410,0
2017/06/14,00:42:00,0.75410,0.75416,0.75410,0.75416,0
2017/06/14,00:43:00,0.75415,0.75416,0.75409,0.75414,0
2017/06/14,00:44:00,0.75414,0.75415,0.75398,0.75410,0
2017/06/14,00:45:00,0.75409,0.75412,0.75401,0.75408,0
2017/06/14,00:46:00,0.75408,0.75408,0.75399,0.75404,0
2017/06/14,00:47:00,0.75403,0.75415,0.75403,0.75413,0
2017/06/14,00:48:00,0.75414,0.75415,0.75405,0.75412,0
2017/06/14,00:49:00,0.75411,0.75413,0.75405,0.75413,0
2017/06/14,00:50:00,0.75413,0.75424,0.75412,0.75422,0
2017/06/14,00:51:00,0.75421,0.75429,0.75418,0.75420,0
2017/06/14,00:52:00,0.75420,0.75428,0.75417,0.75418,0
2017/06/14,00:53:00,0.75417,0.75421,0.75410,0.75420,0
2017/06/14,00:54:00,0.75421,0.75428,0.75420,0.75425,0
2017/06/14,00:55:00,0.75425,0.75428,0.75415,0.75416,0
2017/06/14,00:56:00,0.75417,0.75418,0.75415,0.75416,0
2017/06/14,00:57:00,0.75417,0.75417,0.75409,0.75414,0
2017/06/14,00:58:00,0.75414,0.75414,0.75401,0.75403,0
2017/06/14,00:59:00,0.75403,0.75405,0.75400,0.75401,0
2017/06/14,01:00:00,0.75400,0.75400,0.75389,0.75389,0
2017/06/14,01:01:00,0.75389,0.75389,0.75370,0.75380,0
2017/06/14,01:02:00,0.75380,0.75385,0.75370,0.75371,0
2017/06/14,01:03:00,0.75370,0.75373,0.75365,0.75365,0
2017/06/14,01:04:00,0.75366,0.75369,0.75365,0.75368,0
2017/06/14,01:05:00,0.75368,0.75372,0.75366,0.75367,0
2017/06/14,01:06:00,0.75368,0.75368,0.75364,0.75366,0
2017/06/14,01:07:00,0.75365,0.75366,0.75356,0.75357,0
2017/06/14,01:08:00,0.75358,0.75380,0.75358,0.75380,0
2017/06/14,01:09:00,0.75379,0.75389,0.75379,0.75382,0
2017/06/14,01:10:00,0.75382,0.75385,0.75368,0.75369,0
2017/06/14,01:11:00,0.75368,0.75368,0.75357,0.75360,0
2017/06/14,01:12:00,0.75360,0.75370,0.75360,0.75367,0
2017/06/14,01:13:00,0.75366,0.75366,0.75359,0.75366,0
2017/06/14,01:14:00,0.75366,0.75369,0.75356,0.75367,0
2017/06/14,01:15:00,0.75366,0.75366,0.75360,0.75363,0
2017/06/14,01:16:00,0.75363,0.75367,0.75359,0.75364,0
2017/06/14,01:17:00,0.75365,0.75379,0.75365,0.75378,0
2017/06/14,01:18:00,0.75379,0.75379,0.75357,0.75359,0
2017/06/14,01:19:00,0.75359,0.75364,0.75351,0.75353,0
2017/06/14,01:20:00,0.75352,0.75354,0.75347,0.75352,0
2017/06/14,01:21:00,0.75352,0.75356,0.75352,0.75355,0
2017/06/14,01:22:00,0.75355,0.75357,0.75355,0.75356,0
2017/06/14,01:23:00,0.75357,0.75359,0.75356,0.75358,0
2017/06/14,01:24:00,0.75359,0.75375,0.75356,0.75373,0
2017/06/14,01:25:00,0.75372,0.75373,0.75359,0.75366,0
2017/06/14,01:26:00,0.75365,0.75366,0.75357,0.75358,0
2017/06/14,01:27:00,0.75359,0.75364,0.75356,0.75358,0
2017/06/14,01:28:00,0.75359,0.75364,0.75356,0.75356,0
2017/06/14,01:29:00,0.75355,0.75357,0.75350,0.75350,0
2017/06/14,01:30:00,0.75350,0.75359,0.75350,0.75358,0
2017/06/14,01:31:00,0.75358,0.75359,0.75352,0.75353,0
2017/06/14,01:32:00,0.75354,0.75358,0.75351,0.75352,0
2017/06/14,01:33:00,0.75350,0.75357,0.75349,0.75357,0
2017/06/14,01:34:00,0.75356,0.75364,0.75356,0.75364,0
2017/06/14,01:35:00,0.75363,0.75373,0.75362,0.75370,0
2017/06/14,01:36:00,0.75370,0.75370,0.75366,0.75370,0
2017/06/14,01:37:00,0.75370,0.75373,0.75369,0.75369,0
2017/06/14,01:38:00,0.75370,0.75378,0.75369,0.75377,0
2017/06/14,01:39:00,0.75376,0.75377,0.75373,0.75376,0
2017/06/14,01:40:00,0.75376,0.75379,0.75370,0.75373,0
2017/06/14,01:41:00,0.75375,0.75376,0.75369,0.75371,0
2017/06/14,01:42:00,0.75371,0.75372,0.75368,0.75370,0
2017/06/14,01:43:00,0.75369,0.75377,0.75369,0.75377,0
2017/06/14,01:44:00,0.75376,0.75379,0.75376,0.75378,0
2017/06/14,01:45:00,0.75378,0.75385,0.75371,0.75385,0
2017/06/14,01:46:00,0.75385,0.75396,0.75385,0.75391,0
2017/06/14,01:47:00,0.75390,0.75395,0.75388,0.75390,0
2017/06/14,01:48:00,0.75390,0.75394,0.75388,0.75390,0
2017/06/14,01:49:00,0.75391,0.75398,0.75386,0.75389,0
2017/06/14,01:50:00,0.75388,0.75392,0.75387,0.75388,0
2017/06/14,01:51:00,0.75388,0.75388,0.75382,0.75387,0
2017/06/14,01:52:00,0.75387,0.75389,0.75385,0.75388,0
2017/06/14,01:53:00,0.75387,0.75388,0.75379,0.75381,0
2017/06/14,01:54:00,0.75381,0.75382,0.75380,0.75380,0
2017/06/14,01:55:00,0.75381,0.75382,0.75376,0.75376,0
2017/06/14,01:56:00,0.75376,0.75383,0.75375,0.75382,0
2017/06/14,01:57:00,0.75381,0.75388,0.75381,0.75386,0
2017/06/14,01:58:00,0.75386,0.75389,0.75383,0.75383,0
2017/06/14,01:59:00,0.75383,0.75387,0.75383,0.75386,0
2017/06/14,02:00:00,0.75385,0.75387,0.75379,0.75379,0
2017/06/14,02:01:00,0.75380,0.75381,0.75376,0.75378,0
2017/06/14,02:02:00,0.75378,0.75386,0.75377,0.75384,0
2017/06/14,02:03:00,0.75384,0.75384,0.75378,0.75379,0
2017/06/14,02:04:00,0.75379,0.75383,0.75377,0.75380,0
2017/06/14,02:05:00,0.75380,0.75381,0.75369,0.75378,0
2017/06/14,02:06:00,0.75378,0.75379,0.75373,0.75376,0
2017/06/14,02:07:00,0.75377,0.75383,0.75369,0.75383,0
2017/06/14,02:08:00,0.75382,0.75383,0.75381,0.75383,0
2017/06/14,02:09:00,0.75382,0.75382,0.75374,0.75376,0
2017/06/14,02:10:00,0.75377,0.75380,0.75375,0.75377,0
2017/06/14,02:11:00,0.75377,0.75378,0.75363,0.75365,0
2017/06/14,02:12:00,0.75365,0.75368,0.75363,0.75364,0
2017/06/14,02:13:00,0.75364,0.75364,0.75351,0.75352,0
2017/06/14,02:14:00,0.75353,0.75357,0.75350,0.75351,0
2017/06/14,02:15:00,0.75351,0.75358,0.75350,0.75358,0
2017/06/14,02:16:00,0.75357,0.75359,0.75356,0.75359,0
2017/06/14,02:17:00,0.75360,0.75372,0.75359,0.75371,0
2017/06/14,02:18:00,0.75370,0.75373,0.75366,0.75372,0
2017/06/14,02:19:00,0.75371,0.75374,0.75368,0.75370,0
2017/06/14,02:20:00,0.75369,0.75373,0.75368,0.75370,0
2017/06/14,02:21:00,0.75370,0.75378,0.75367,0.75370,0
2017/06/14,02:22:00,0.75371,0.75372,0.75369,0.75372,0
2017/06/14,02:23:00,0.75373,0.75381,0.75371,0.75381,0
2017/06/14,02:24:00,0.75380,0.75380,0.75373,0.75378,0
2017/06/14,02:25:00,0.75377,0.75390,0.75377,0.75388,0
2017/06/14,02:26:00,0.75389,0.75399,0.75384,0.75388,0
2017/06/14,02:27:00,0.75389,0.75390,0.75386,0.75387,0
2017/06/14,02:28:00,0.75388,0.75392,0.75386,0.75392,0
2017/06/14,02:29:00,0.75391,0.75400,0.75391,0.75398,0
2017/06/14,02:30:00,0.75398,0.75401,0.75398,0.75401,0
2017/06/14,02:31:00,0.75401,0.75401,0.75390,0.75390,0
2017/06/14,02:32:00,0.75389,0.75393,0.75388,0.75391,0
2017/06/14,02:33:00,0.75391,0.75395,0.75391,0.75394,0
2017/06/14,02:34:00,0.75393,0.75395,0.75391,0.75391,0
2017/06/14,02:35:00,0.75392,0.75395,0.75392,0.75395,0
2017/06/14,02:36:00,0.75394,0.75396,0.75391,0.75391,0
2017/06/14,02:37:00,0.75392,0.75394,0.75388,0.75394,0
2017/06/14,02:38:00,0.75393,0.75395,0.75393,0.75394,0
2017/06/14,02:39:00,0.75395,0.75395,0.75392,0.75395,0
2017/06/14,02:40:00,0.75395,0.75395,0.75395,0.75395,0
2017/06/14,02:41:00,0.75394,0.75395,0.75384,0.75385,0
2017/06/14,02:42:00,0.75386,0.75394,0.75386,0.75391,0
2017/06/14,02:43:00,0.75390,0.75392,0.75385,0.75390,0
2017/06/14,02:44:00,0.75391,0.75393,0.75385,0.75393,0
2017/06/14,02:45:00,0.75393,0.75394,0.75392,0.75394,0
2017/06/14,02:46:00,0.75394,0.75395,0.75394,0.75395,0
2017/06/14,02:47:00,0.75395,0.75395,0.75386,0.75393,0
2017/06/14,02:48:00,0.75394,0.75395,0.75393,0.75394,0
2017/06/14,02:49:00,0.75395,0.75396,0.75392,0.75395,0
2017/06/14,02:50:00,0.75395,0.75403,0.75394,0.75403,0
2017/06/14,02:51:00,0.75403,0.75403,0.75402,0.75402,0
2017/06/14,02:52:00,0.75402,0.75403,0.75397,0.75401,0
2017/06/14,02:53:00,0.75401,0.75403,0.75401,0.75402,0
2017/06/14,02:54:00,0.75402,0.75404,0.75402,0.75402,0
2017/06/14,02:55:00,0.75403,0.75404,0.75400,0.75402,0
2017/06/14,02:56:00,0.75403,0.75404,0.75401,0.75404,0
2017/06/14,02:57:00,0.75404,0.75410,0.75404,0.75405,0
2017/06/14,02:58:00,0.75405,0.75405,0.75404,0.75405,0
2017/06/14,02:59:00,0.75405,0.75405,0.75402,0.75403,0
2017/06/14,03:00:00,0.75399,0.75400,0.75399,0.75399,0
2017/06/14,03:01:00,0.75399,0.75402,0.75399,0.75400,0
2017/06/14,03:02:00,0.75400,0.75400,0.75388,0.75392,0
2017/06/14,03:03:00,0.75392,0.75394,0.75392,0.75394,0
2017/06/14,03:04:00,0.75394,0.75394,0.75393,0.75393,0
2017/06/14,03:05:00,0.75394,0.75394,0.75390,0.75393,0
2017/06/14,03:06:00,0.75394,0.75394,0.75393,0.75393,0
2017/06/14,03:07:00,0.75394,0.75400,0.75394,0.75400,0
2017/06/14,03:08:00,0.75401,0.75405,0.75393,0.75404,0
2017/06/14,03:09:00,0.75405,0.75406,0.75402,0.75403,0
2017/06/14,03:10:00,0.75404,0.75404,0.75396,0.75400,0
2017/06/14,03:11:00,0.75400,0.75400,0.75391,0.75397,0
2017/06/14,03:12:00,0.75397,0.75400,0.75394,0.75394,0
2017/06/14,03:13:00,0.75393,0.75401,0.75393,0.75400,0
2017/06/14,03:14:00,0.75401,0.75401,0.75400,0.75400,0
2017/06/14,03:15:00,0.75400,0.75401,0.75394,0.75394,0
2017/06/14,03:16:00,0.75394,0.75395,0.75393,0.75394,0
2017/06/14,03:17:00,0.75394,0.75402,0.75389,0.75391,0
2017/06/14,03:18:00,0.75390,0.75402,0.75390,0.75400,0
2017/06/14,03:19:00,0.75401,0.75402,0.75400,0.75401,0
2017/06/14,03:20:00,0.75402,0.75402,0.75401,0.75402,0
2017/06/14,03:21:00,0.75401,0.75402,0.75388,0.75391,0
2017/06/14,03:22:00,0.75391,0.75393,0.75391,0.75392,0
2017/06/14,03:23:00,0.75392,0.75394,0.75390,0.75393,0
2017/06/14,03:24:00,0.75393,0.75404,0.75384,0.75403,0
2017/06/14,03:25:00,0.75403,0.75411,0.75403,0.75409,0
2017/06/14,03:26:00,0.75408,0.75409,0.75403,0.75408,0
2017/06/14,03:27:00,0.75408,0.75412,0.75401,0.75404,0
2017/06/14,03:28:00,0.75403,0.75405,0.75401,0.75404,0
2017/06/14,03:29:00,0.75404,0.75412,0.75402,0.75412,0
2017/06/14,03:30:00,0.75411,0.75413,0.75410,0.75412,0
2017/06/14,03:31:00,0.75411,0.75412,0.75404,0.75404,0
2017/06/14,03:32:00,0.75403,0.75405,0.75402,0.75403,0
2017/06/14,03:33:00,0.75403,0.75410,0.75403,0.75403,0
2017/06/14,03:34:00,0.75404,0.75405,0.75403,0.75403,0
2017/06/14,03:35:00,0.75403,0.75411,0.75403,0.75403,0
2017/06/14,03:36:00,0.75404,0.75411,0.75403,0.75411,0
2017/06/14,03:37:00,0.75411,0.75422,0.75411,0.75422,0
2017/06/14,03:38:00,0.75421,0.75421,0.75414,0.75414,0
2017/06/14,03:39:00,0.75414,0.75414,0.75404,0.75409,0
2017/06/14,03:40:00,0.75409,0.75414,0.75406,0.75414,0
2017/06/14,03:41:00,0.75415,0.75423,0.75415,0.75419,0
2017/06/14,03:42:00,0.75418,0.75427,0.75418,0.75422,0
2017/06/14,03:43:00,0.75423,0.75423,0.75408,0.75408,0
2017/06/14,03:44:00,0.75407,0.75408,0.75400,0.75406,0
2017/06/14,03:45:00,0.75406,0.75406,0.75400,0.75401,0
2017/06/14,03:46:00,0.75400,0.75401,0.75398,0.75400,0
2017/06/14,03:47:00,0.75399,0.75401,0.75393,0.75400,0
2017/06/14,03:48:00,0.75401,0.75402,0.75400,0.75401,0
2017/06/14,03:49:00,0.75400,0.75402,0.75400,0.75401,0
2017/06/14,03:50:00,0.75401,0.75408,0.75400,0.75401,0
2017/06/14,03:51:00,0.75401,0.75402,0.75399,0.75399,0
2017/06/14,03:52:00,0.75399,0.75399,0.75395,0.75397,0
2017/06/14,03:53:00,0.75398,0.75399,0.75397,0.75399,0
2017/06/14,03:54:00,0.75399,0.75399,0.75396,0.75398,0
2017/06/14,03:55:00,0.75398,0.75399,0.75398,0.75399,0
2017/06/14,03:56:00,0.75398,0.75399,0.75395,0.75397,0
2017/06/14,03:57:00,0.75397,0.75398,0.75396,0.75396,0
2017/06/14,03:58:00,0.75396,0.75404,0.75396,0.75397,0
2017/06/14,03:59:00,0.75398,0.75407,0.75397,0.75401,0
2017/06/14,04:00:00,0.75400,0.75401,0.75388,0.75388,0
2017/06/14,04:01:00,0.75388,0.75398,0.75385,0.75397,0
2017/06/14,04:02:00,0.75398,0.75400,0.75396,0.75398,0
2017/06/14,04:03:00,0.75397,0.75398,0.75392,0.75397,0
2017/06/14,04:04:00,0.75398,0.75398,0.75385,0.75390,0
2017/06/14,04:05:00,0.75390,0.75400,0.75390,0.75398,0
2017/06/14,04:06:00,0.75398,0.75406,0.75398,0.75406,0
2017/06/14,04:07:00,0.75405,0.75406,0.75404,0.75404,0
2017/06/14,04:08:00,0.75404,0.75406,0.75403,0.75406,0
2017/06/14,04:09:00,0.75405,0.75407,0.75405,0.75407,0
2017/06/14,04:10:00,0.75406,0.75407,0.75406,0.75406,0
2017/06/14,04:11:00,0.75407,0.75413,0.75405,0.75412,0
2017/06/14,04:12:00,0.75412,0.75412,0.75410,0.75410,0
2017/06/14,04:13:00,0.75409,0.75410,0.75408,0.75410,0
2017/06/14,04:14:00,0.75410,0.75410,0.75407,0.75407,0
2017/06/14,04:15:00,0.75408,0.75408,0.75407,0.75408,0
2017/06/14,04:16:00,0.75406,0.75410,0.75406,0.75410,0
2017/06/14,04:17:00,0.75410,0.75410,0.75406,0.75406,0
2017/06/14,04:18:00,0.75407,0.75407,0.75405,0.75406,0
2017/06/14,04:19:00,0.75405,0.75406,0.75405,0.75406,0
2017/06/14,04:20:00,0.75406,0.75407,0.75399,0.75400,0
2017/06/14,04:21:00,0.75399,0.75400,0.75399,0.75400,0
2017/06/14,04:22:00,0.75400,0.75401,0.75397,0.75398,0
2017/06/14,04:23:00,0.75398,0.75399,0.75397,0.75397,0
2017/06/14,04:24:00,0.75398,0.75398,0.75397,0.75397,0
2017/06/14,04:25:00,0.75398,0.75398,0.75397,0.75397,0
2017/06/14,04:26:00,0.75397,0.75397,0.75397,0.75397,0
2017/06/14,04:27:00,0.75397,0.75398,0.75397,0.75398,0
2017/06/14,04:28:00,0.75396,0.75400,0.75396,0.75400,0
2017/06/14,04:29:00,0.75399,0.75404,0.75399,0.75399,0
2017/06/14,04:30:00,0.75399,0.75400,0.75397,0.75398,0
2017/06/14,04:31:00,0.75398,0.75405,0.75396,0.75401,0
2017/06/14,04:32:00,0.75401,0.75401,0.75396,0.75398,0
2017/06/14,04:33:00,0.75398,0.75408,0.75398,0.75398,0
2017/06/14,04:34:00,0.75399,0.75406,0.75398,0.75402,0
2017/06/14,04:35:00,0.75402,0.75402,0.75397,0.75397,0
2017/06/14,04:36:00,0.75398,0.75413,0.75397,0.75400,0
2017/06/14,04:37:00,0.75400,0.75400,0.75399,0.75400,0
2017/06/14,04:38:00,0.75399,0.75400,0.75396,0.75396,0
2017/06/14,04:39:00,0.75397,0.75397,0.75390,0.75390,0
2017/06/14,04:40:00,0.75391,0.75391,0.75389,0.75390,0
2017/06/14,04:41:00,0.75390,0.75390,0.75388,0.75390,0
2017/06/14,04:42:00,0.75390,0.75390,0.75388,0.75389,0
2017/06/14,04:43:00,0.75389,0.75393,0.75389,0.75392,0
2017/06/14,04:44:00,0.75392,0.75392,0.75390,0.75390,0
2017/06/14,04:45:00,0.75390,0.75390,0.75389,0.75389,0
2017/06/14,04:46:00,0.75390,0.75390,0.75388,0.75389,0
2017/06/14,04:47:00,0.75389,0.75389,0.75389,0.75389,0
2017/06/14,04:48:00,0.75389,0.75391,0.75389,0.75391,0
2017/06/14,04:49:00,0.75392,0.75392,0.75391,0.75391,0
2017/06/14,04:50:00,0.75391,0.75392,0.75391,0.75392,0
2017/06/14,04:51:00,0.75389,0.75392,0.75388,0.75391,0
2017/06/14,04:52:00,0.75392,0.75392,0.75389,0.75389,0
2017/06/14,04:53:00,0.75390,0.75392,0.75390,0.75391,0
2017/06/14,04:54:00,0.75390,0.75391,0.75389,0.75390,0
2017/06/14,04:55:00,0.75390,0.75391,0.75388,0.75391,0
2017/06/14,04:56:00,0.75390,0.75393,0.75379,0.75379,0
2017/06/14,04:57:00,0.75379,0.75379,0.75376,0.75376,0
2017/06/14,04:58:00,0.75377,0.75377,0.75377,0.75377,0
2017/06/14,04:59:00,0.75377,0.75381,0.75376,0.75378,0
2017/06/14,05:00:00,0.75378,0.75383,0.75378,0.75383,0
2017/06/14,05:01:00,0.75383,0.75383,0.75378,0.75380,0
2017/06/14,05:02:00,0.75380,0.75381,0.75375,0.75378,0
2017/06/14,05:03:00,0.75378,0.75378,0.75377,0.75378,0
2017/06/14,05:04:00,0.75377,0.75378,0.75374,0.75376,0
2017/06/14,05:05:00,0.75376,0.75377,0.75376,0.75376,0
2017/06/14,05:06:00,0.75376,0.75376,0.75374,0.75376,0
2017/06/14,05:07:00,0.75375,0.75375,0.75367,0.75369,0
2017/06/14,05:08:00,0.75369,0.75370,0.75359,0.75360,0
2017/06/14,05:09:00,0.75360,0.75362,0.75358,0.75358,0
2017/06/14,05:10:00,0.75359,0.75360,0.75358,0.75360,0
2017/06/14,05:11:00,0.75359,0.75370,0.75353,0.75370,0
2017/06/14,05:12:00,0.75370,0.75377,0.75370,0.75377,0
2017/06/14,05:13:00,0.75377,0.75378,0.75376,0.75377,0
2017/06/14,05:14:00,0.75378,0.75378,0.75376,0.75376,0
2017/06/14,05:15:00,0.75376,0.75384,0.75376,0.75382,0
2017/06/14,05:16:00,0.75382,0.75386,0.75381,0.75386,0
2017/06/14,05:17:00,0.75385,0.75386,0.75381,0.75385,0
2017/06/14,05:18:00,0.75385,0.75388,0.75383,0.75388,0
2017/06/14,05:19:00,0.75387,0.75387,0.75385,0.75387,0
2017/06/14,05:20:00,0.75387,0.75387,0.75386,0.75387,0
2017/06/14,05:21:00,0.75388,0.75388,0.75385,0.75387,0
2017/06/14,05:22:00,0.75386,0.75392,0.75384,0.75390,0
2017/06/14,05:23:00,0.75391,0.75397,0.75388,0.75396,0
2017/06/14,05:24:00,0.75394,0.75395,0.75388,0.75395,0
2017/06/14,05:25:00,0.75395,0.75396,0.75393,0.75393,0
2017/06/14,05:26:00,0.75394,0.75396,0.75394,0.75394,0
2017/06/14,05:27:00,0.75394,0.75394,0.75388,0.75389,0
2017/06/14,05:28:00,0.75388,0.75390,0.75388,0.75388,0
2017/06/14,05:29:00,0.75389,0.75389,0.75389,0.75389,0
2017/06/14,05:30:00,0.75389,0.75390,0.75386,0.75389,0
2017/06/14,05:31:00,0.75389,0.75393,0.75367,0.75370,0
2017/06/14,05:32:00,0.75369,0.75379,0.75368,0.75377,0
2017/06/14,05:33:00,0.75378,0.75380,0.75377,0.75379,0
2017/06/14,05:34:00,0.75379,0.75379,0.75377,0.75378,0
2017/06/14,05:35:00,0.75378,0.75382,0.75378,0.75380,0
2017/06/14,05:36:00,0.75379,0.75380,0.75379,0.75380,0
2017/06/14,05:37:00,0.75380,0.75380,0.75380,0.75380,0
2017/06/14,05:38:00,0.75374,0.75375,0.75372,0.75374,0
2017/06/14,05:39:00,0.75373,0.75373,0.75368,0.75369,0
2017/06/14,05:40:00,0.75369,0.75369,0.75365,0.75368,0
2017/06/14,05:41:00,0.75368,0.75377,0.75364,0.75377,0
2017/06/14,05:42:00,0.75377,0.75387,0.75369,0.75383,0
2017/06/14,05:43:00,0.75384,0.75384,0.75380,0.75380,0
2017/06/14,05:44:00,0.75381,0.75384,0.75373,0.75375,0
2017/06/14,05:45:00,0.75375,0.75376,0.75372,0.75373,0
2017/06/14,05:46:00,0.75373,0.75373,0.75361,0.75366,0
2017/06/14,05:47:00,0.75366,0.75380,0.75363,0.75378,0
2017/06/14,05:48:00,0.75378,0.75379,0.75373,0.75376,0
2017/06/14,05:49:00,0.75377,0.75378,0.75375,0.75377,0
2017/06/14,05:50:00,0.75376,0.75379,0.75376,0.75377,0
2017/06/14,05:51:00,0.75378,0.75378,0.75376,0.75377,0
2017/06/14,05:52:00,0.75378,0.75378,0.75376,0.75376,0
2017/06/14,05:53:00,0.75376,0.75377,0.75374,0.75374,0
2017/06/14,05:54:00,0.75374,0.75375,0.75374,0.75375,0
2017/06/14,05:55:00,0.75374,0.75377,0.75374,0.75376,0
2017/06/14,05:56:00,0.75376,0.75381,0.75375,0.75377,0
2017/06/14,05:57:00,0.75376,0.75377,0.75375,0.75377,0
2017/06/14,05:58:00,0.75377,0.75377,0.75367,0.75367,0
2017/06/14,05:59:00,0.75367,0.75369,0.75363,0.75369,0
2017/06/14,06:05:00,0.75364,0.75365,0.75364,0.75365,0
2017/06/14,06:07:00,0.75369,0.75369,0.75369,0.75369,0
2017/06/14,06:08:00,0.75376,0.75376,0.75376,0.75376,0
2017/06/14,06:11:00,0.75373,0.75373,0.75373,0.75373,0
2017/06/14,06:12:00,0.75372,0.75372,0.75372,0.75372,0
2017/06/14,06:13:00,0.75371,0.75371,0.75370,0.75370,0
2017/06/14,06:14:00,0.75370,0.75370,0.75368,0.75368,0
2017/06/14,06:15:00,0.75368,0.75368,0.75368,0.75368,0
2017/06/14,06:16:00,0.75368,0.75371,0.75368,0.75371,0
2017/06/14,06:17:00,0.75371,0.75371,0.75366,0.75369,0
2017/06/14,06:18:00,0.75370,0.75370,0.75369,0.75369,0
2017/06/14,06:19:00,0.75369,0.75370,0.75368,0.75370,0
2017/06/14,06:20:00,0.75371,0.75373,0.75370,0.75370,0
2017/06/14,06:25:00,0.75373,0.75374,0.75373,0.75374,0
2017/06/14,06:26:00,0.75375,0.75376,0.75367,0.75367,0
2017/06/14,06:28:00,0.75371,0.75371,0.75370,0.75371,0
2017/06/14,06:29:00,0.75373,0.75374,0.75373,0.75374,0
2017/06/14,06:30:00,0.75373,0.75373,0.75372,0.75372,0
2017/06/14,06:31:00,0.75371,0.75373,0.75367,0.75367,0
2017/06/14,06:36:00,0.75371,0.75371,0.75370,0.75370,0
2017/06/14,06:37:00,0.75371,0.75371,0.75370,0.75371,0
2017/06/14,06:39:00,0.75369,0.75370,0.75367,0.75367,0
2017/06/14,06:40:00,0.75367,0.75367,0.75365,0.75365,0
2017/06/14,06:41:00,0.75374,0.75374,0.75374,0.75374,0
2017/06/14,06:43:00,0.75375,0.75375,0.75373,0.75373,0
2017/06/14,06:44:00,0.75373,0.75376,0.75363,0.75376,0
2017/06/14,06:45:00,0.75369,0.75370,0.75365,0.75365,0
2017/06/14,06:46:00,0.75367,0.75369,0.75367,0.75369,0
2017/06/14,06:47:00,0.75368,0.75370,0.75368,0.75370,0
2017/06/14,06:48:00,0.75371,0.75376,0.75371,0.75376,0
2017/06/14,06:49:00,0.75376,0.75376,0.75376,0.75376,0
2017/06/14,06:51:00,0.75374,0.75380,0.75374,0.75379,0
2017/06/14,06:52:00,0.75380,0.75381,0.75379,0.75379,0
2017/06/14,06:53:00,0.75378,0.75378,0.75376,0.75376,0
2017/06/14,06:54:00,0.75377,0.75377,0.75375,0.75375,0
2017/06/14,06:55:00,0.75376,0.75378,0.75376,0.75378,0
2017/06/14,06:58:00,0.75378,0.75378,0.75374,0.75375,0
2017/06/14,06:59:00,0.75376,0.75377,0.75370,0.75372,0
2017/06/14,07:00:00,0.75371,0.75372,0.75353,0.75353,0
2017/06/14,07:01:00,0.75353,0.75373,0.75353,0.75369,0
2017/06/14,07:02:00,0.75368,0.75372,0.75360,0.75362,0
2017/06/14,07:03:00,0.75361,0.75367,0.75341,0.75366,0
2017/06/14,07:04:00,0.75366,0.75366,0.75351,0.75352,0
2017/06/14,07:05:00,0.75351,0.75362,0.75351,0.75357,0
2017/06/14,07:06:00,0.75357,0.75363,0.75357,0.75363,0
2017/06/14,07:07:00,0.75362,0.75363,0.75359,0.75361,0
2017/06/14,07:08:00,0.75362,0.75366,0.75362,0.75366,0
2017/06/14,07:09:00,0.75366,0.75366,0.75361,0.75361,0
2017/06/14,07:10:00,0.75361,0.75364,0.75361,0.75363,0
2017/06/14,07:11:00,0.75364,0.75364,0.75360,0.75360,0
2017/06/14,07:12:00,0.75360,0.75360,0.75359,0.75359,0
2017/06/14,07:13:00,0.75360,0.75360,0.75358,0.75358,0
2017/06/14,07:14:00,0.75358,0.75360,0.75358,0.75359,0
2017/06/14,07:15:00,0.75360,0.75360,0.75358,0.75359,0
2017/06/14,07:16:00,0.75359,0.75359,0.75357,0.75358,0
2017/06/14,07:17:00,0.75359,0.75359,0.75358,0.75358,0
2017/06/14,07:18:00,0.75359,0.75360,0.75357,0.75360,0
2017/06/14,07:19:00,0.75360,0.75360,0.75358,0.75359,0
2017/06/14,07:20:00,0.75359,0.75360,0.75349,0.75350,0
2017/06/14,07:21:00,0.75348,0.75349,0.75336,0.75338,0
2017/06/14,07:22:00,0.75339,0.75339,0.75338,0.75338,0
2017/06/14,07:23:00,0.75338,0.75340,0.75338,0.75339,0
2017/06/14,07:24:00,0.75338,0.75339,0.75338,0.75339,0
2017/06/14,07:25:00,0.75339,0.75343,0.75339,0.75340,0
2017/06/14,07:26:00,0.75341,0.75356,0.75339,0.75350,0
2017/06/14,07:27:00,0.75350,0.75352,0.75350,0.75350,0
2017/06/14,07:28:00,0.75351,0.75351,0.75345,0.75345,0
2017/06/14,07:29:00,0.75346,0.75346,0.75339,0.75343,0
2017/06/14,07:30:00,0.75342,0.75344,0.75338,0.75344,0
2017/06/14,07:31:00,0.75343,0.75346,0.75342,0.75346,0
2017/06/14,07:32:00,0.75345,0.75345,0.75338,0.75341,0
2017/06/14,07:33:00,0.75342,0.75343,0.75330,0.75338,0
2017/06/14,07:34:00,0.75338,0.75338,0.75336,0.75337,0
2017/06/14,07:35:00,0.75336,0.75339,0.75333,0.75337,0
2017/06/14,07:36:00,0.75338,0.75344,0.75338,0.75341,0
2017/06/14,07:37:00,0.75340,0.75344,0.75338,0.75341,0
2017/06/14,07:38:00,0.75340,0.75341,0.75338,0.75338,0
2017/06/14,07:39:00,0.75339,0.75339,0.75337,0.75338,0
2017/06/14,07:40:00,0.75338,0.75340,0.75338,0.75340,0
2017/06/14,07:41:00,0.75339,0.75339,0.75339,0.75339,0
2017/06/14,07:42:00,0.75340,0.75340,0.75339,0.75339,0
2017/06/14,07:43:00,0.75338,0.75342,0.75338,0.75341,0
2017/06/14,07:44:00,0.75346,0.75353,0.75345,0.75352,0
2017/06/14,07:45:00,0.75353,0.75354,0.75352,0.75352,0
2017/06/14,07:46:00,0.75353,0.75355,0.75343,0.75349,0
2017/06/14,07:47:00,0.75348,0.75353,0.75348,0.75352,0
2017/06/14,07:48:00,0.75351,0.75354,0.75351,0.75351,0
2017/06/14,07:49:00,0.75352,0.75357,0.75352,0.75353,0
2017/06/14,07:50:00,0.75352,0.75358,0.75352,0.75356,0
2017/06/14,07:51:00,0.75357,0.75358,0.75353,0.75355,0
2017/06/14,07:52:00,0.75355,0.75356,0.75344,0.75344,0
2017/06/14,07:53:00,0.75344,0.75344,0.75344,0.75344,0
2017/06/14,07:54:00,0.75344,0.75350,0.75344,0.75348,0
2017/06/14,07:55:00,0.75349,0.75356,0.75349,0.75356,0
2017/06/14,07:57:00,0.75357,0.75364,0.75355,0.75360,0
2017/06/14,07:58:00,0.75361,0.75364,0.75361,0.75364,0
2017/06/14,07:59:00,0.75363,0.75363,0.75359,0.75362,0
2017/06/14,08:00:00,0.75361,0.75362,0.75359,0.75359,0
2017/06/14,08:01:00,0.75360,0.75361,0.75343,0.75344,0
2017/06/14,08:02:00,0.75344,0.75366,0.75344,0.75359,0
2017/06/14,08:03:00,0.75360,0.75366,0.75359,0.75362,0
2017/06/14,08:04:00,0.75361,0.75367,0.75361,0.75366,0
2017/06/14,08:05:00,0.75367,0.75369,0.75366,0.75366,0
2017/06/14,08:06:00,0.75365,0.75375,0.75363,0.75374,0
2017/06/14,08:07:00,0.75376,0.75377,0.75359,0.75360,0
2017/06/14,08:08:00,0.75362,0.75372,0.75362,0.75371,0
2017/06/14,08:09:00,0.75370,0.75372,0.75366,0.75370,0
2017/06/14,08:10:00,0.75369,0.75380,0.75369,0.75379,0
2017/06/14,08:11:00,0.75379,0.75380,0.75373,0.75373,0
2017/06/14,08:12:00,0.75374,0.75375,0.75373,0.75374,0
2017/06/14,08:13:00,0.75373,0.75377,0.75372,0.75375,0
2017/06/14,08:14:00,0.75374,0.75376,0.75374,0.75376,0
2017/06/14,08:15:00,0.75376,0.75378,0.75376,0.75377,0
2017/06/14,08:16:00,0.75376,0.75381,0.75371,0.75375,0
2017/06/14,08:17:00,0.75375,0.75376,0.75374,0.75374,0
2017/06/14,08:18:00,0.75374,0.75376,0.75374,0.75375,0
2017/06/14,08:19:00,0.75376,0.75376,0.75370,0.75370,0
2017/06/14,08:20:00,0.75369,0.75377,0.75368,0.75368,0
2017/06/14,08:21:00,0.75368,0.75376,0.75366,0.75366,0
2017/06/14,08:22:00,0.75366,0.75368,0.75359,0.75359,0
2017/06/14,08:23:00,0.75360,0.75367,0.75360,0.75362,0
2017/06/14,08:24:00,0.75361,0.75361,0.75345,0.75355,0
2017/06/14,08:25:00,0.75356,0.75356,0.75352,0.75353,0
2017/06/14,08:26:00,0.75352,0.75355,0.75329,0.75334,0
2017/06/14,08:27:00,0.75334,0.75339,0.75323,0.75339,0
2017/06/14,08:28:00,0.75340,0.75342,0.75336,0.75341,0
2017/06/14,08:29:00,0.75342,0.75351,0.75342,0.75348,0
2017/06/14,08:30:00,0.75348,0.75349,0.75345,0.75345,0
2017/06/14,08:31:00,0.75344,0.75345,0.75344,0.75345,0
2017/06/14,08:32:00,0.75344,0.75346,0.75341,0.75346,0
2017/06/14,08:33:00,0.75345,0.75352,0.75343,0.75345,0
2017/06/14,08:34:00,0.75346,0.75353,0.75345,0.75349,0
2017/06/14,08:35:00,0.75348,0.75362,0.75348,0.75362,0
2017/06/14,08:36:00,0.75361,0.75362,0.75357,0.75358,0
2017/06/14,08:37:00,0.75357,0.75358,0.75357,0.75358,0
2017/06/14,08:38:00,0.75357,0.75357,0.75357,0.75357,0
2017/06/14,08:39:00,0.75358,0.75363,0.75356,0.75357,0
2017/06/14,08:40:00,0.75356,0.75366,0.75353,0.75364,0
2017/06/14,08:41:00,0.75363,0.75364,0.75344,0.75350,0
2017/06/14,08:42:00,0.75351,0.75353,0.75345,0.75347,0
2017/06/14,08:43:00,0.75347,0.75348,0.75333,0.75336,0
2017/06/14,08:44:00,0.75337,0.75343,0.75336,0.75342,0
2017/06/14,08:45:00,0.75341,0.75341,0.75333,0.75341,0
2017/06/14,08:46:00,0.75340,0.75345,0.75340,0.75344,0
2017/06/14,08:47:00,0.75344,0.75357,0.75344,0.75357,0
2017/06/14,08:48:00,0.75356,0.75357,0.75355,0.75355,0
2017/06/14,08:49:00,0.75355,0.75362,0.75353,0.75353,0
2017/06/14,08:50:00,0.75354,0.75359,0.75353,0.75354,0
2017/06/14,08:51:00,0.75353,0.75358,0.75352,0.75355,0
2017/06/14,08:52:00,0.75355,0.75355,0.75351,0.75353,0
2017/06/14,08:53:00,0.75354,0.75354,0.75350,0.75351,0
2017/06/14,08:54:00,0.75352,0.75355,0.75350,0.75352,0
2017/06/14,08:55:00,0.75351,0.75358,0.75351,0.75354,0
2017/06/14,08:56:00,0.75354,0.75364,0.75354,0.75361,0
2017/06/14,08:57:00,0.75361,0.75367,0.75360,0.75365,0
2017/06/14,08:58:00,0.75365,0.75365,0.75350,0.75351,0
2017/06/14,08:59:00,0.75353,0.75361,0.75353,0.75359,0
2017/06/14,09:00:00,0.75360,0.75369,0.75359,0.75366,0
2017/06/14,09:01:00,0.75365,0.75377,0.75365,0.75376,0
2017/06/14,09:02:00,0.75375,0.75376,0.75363,0.75365,0
2017/06/14,09:03:00,0.75364,0.75374,0.75358,0.75373,0
2017/06/14,09:04:00,0.75373,0.75374,0.75356,0.75356,0
2017/06/14,09:05:00,0.75357,0.75366,0.75344,0.75345,0
2017/06/14,09:06:00,0.75346,0.75358,0.75346,0.75355,0
2017/06/14,09:07:00,0.75354,0.75368,0.75351,0.75366,0
2017/06/14,09:08:00,0.75365,0.75377,0.75359,0.75375,0
2017/06/14,09:09:00,0.75374,0.75385,0.75374,0.75384,0
2017/06/14,09:10:00,0.75382,0.75385,0.75379,0.75382,0
2017/06/14,09:11:00,0.75381,0.75392,0.75381,0.75390,0
2017/06/14,09:12:00,0.75389,0.75392,0.75385,0.75391,0
2017/06/14,09:13:00,0.75392,0.75393,0.75386,0.75390,0
2017/06/14,09:14:00,0.75389,0.75392,0.75375,0.75376,0
2017/06/14,09:15:00,0.75376,0.75376,0.75366,0.75367,0
2017/06/14,09:16:00,0.75366,0.75368,0.75358,0.75366,0
2017/06/14,09:17:00,0.75365,0.75367,0.75356,0.75364,0
2017/06/14,09:18:00,0.75363,0.75375,0.75359,0.75363,0
2017/06/14,09:19:00,0.75364,0.75366,0.75363,0.75363,0
2017/06/14,09:20:00,0.75363,0.75374,0.75362,0.75368,0
2017/06/14,09:21:00,0.75368,0.75374,0.75366,0.75366,0
2017/06/14,09:22:00,0.75365,0.75367,0.75358,0.75366,0
2017/06/14,09:23:00,0.75365,0.75366,0.75359,0.75365,0
2017/06/14,09:24:00,0.75364,0.75373,0.75363,0.75372,0
2017/06/14,09:25:00,0.75372,0.75378,0.75372,0.75378,0
2017/06/14,09:26:00,0.75377,0.75386,0.75377,0.75384,0
2017/06/14,09:27:00,0.75384,0.75386,0.75383,0.75385,0
2017/06/14,09:28:00,0.75387,0.75404,0.75387,0.75403,0
2017/06/14,09:29:00,0.75404,0.75404,0.75398,0.75401,0
2017/06/14,09:30:00,0.75402,0.75412,0.75366,0.75376,0
2017/06/14,09:31:00,0.75375,0.75376,0.75336,0.75361,0
2017/06/14,09:32:00,0.75360,0.75368,0.75357,0.75359,0
2017/06/14,09:33:00,0.75360,0.75360,0.75336,0.75355,0
2017/06/14,09:34:00,0.75354,0.75365,0.75354,0.75361,0
2017/06/14,09:35:00,0.75361,0.75383,0.75361,0.75376,0
2017/06/14,09:36:00,0.75377,0.75379,0.75376,0.75378,0
2017/06/14,09:37:00,0.75377,0.75380,0.75377,0.75379,0
2017/06/14,09:38:00,0.75379,0.75379,0.75377,0.75378,0
2017/06/14,09:39:00,0.75377,0.75387,0.75375,0.75386,0
2017/06/14,09:40:00,0.75385,0.75386,0.75380,0.75384,0
2017/06/14,09:41:00,0.75385,0.75390,0.75380,0.75390,0
2017/06/14,09:42:00,0.75389,0.75401,0.75389,0.75390,0
2017/06/14,09:43:00,0.75391,0.75397,0.75389,0.75390,0
2017/06/14,09:44:00,0.75389,0.75389,0.75377,0.75384,0
2017/06/14,09:45:00,0.75383,0.75392,0.75381,0.75390,0
2017/06/14,09:46:00,0.75389,0.75389,0.75383,0.75388,0
2017/06/14,09:47:00,0.75389,0.75392,0.75384,0.75384,0
2017/06/14,09:48:00,0.75383,0.75384,0.75382,0.75384,0
2017/06/14,09:49:00,0.75383,0.75384,0.75375,0.75376,0
2017/06/14,09:50:00,0.75377,0.75386,0.75377,0.75383,0
2017/06/14,09:51:00,0.75384,0.75386,0.75382,0.75382,0
2017/06/14,09:52:00,0.75383,0.75385,0.75382,0.75385,0
2017/06/14,09:53:00,0.75384,0.75389,0.75384,0.75385,0
2017/06/14,09:54:00,0.75386,0.75389,0.75385,0.75385,0
2017/06/14,09:55:00,0.75385,0.75391,0.75383,0.75389,0
2017/06/14,09:56:00,0.75391,0.75395,0.75388,0.75389,0
2017/06/14,09:57:00,0.75388,0.75390,0.75380,0.75381,0
2017/06/14,09:58:00,0.75381,0.75386,0.75379,0.75380,0
2017/06/14,09:59:00,0.75381,0.75384,0.75379,0.75382,0
2017/06/14,10:00:00,0.75383,0.75384,0.75380,0.75382,0
2017/06/14,10:01:00,0.75383,0.75384,0.75380,0.75382,0
2017/06/14,10:02:00,0.75381,0.75389,0.75374,0.75389,0
2017/06/14,10:03:00,0.75388,0.75390,0.75387,0.75390,0
2017/06/14,10:04:00,0.75389,0.75393,0.75387,0.75391,0
2017/06/14,10:05:00,0.75392,0.75392,0.75382,0.75382,0
2017/06/14,10:06:00,0.75381,0.75384,0.75375,0.75383,0
2017/06/14,10:07:00,0.75382,0.75383,0.75380,0.75380,0
2017/06/14,10:08:00,0.75379,0.75390,0.75379,0.75388,0
2017/06/14,10:09:00,0.75389,0.75389,0.75378,0.75382,0
2017/06/14,10:10:00,0.75382,0.75382,0.75379,0.75381,0
2017/06/14,10:11:00,0.75381,0.75381,0.75377,0.75377,0
2017/06/14,10:12:00,0.75377,0.75379,0.75375,0.75377,0
2017/06/14,10:13:00,0.75376,0.75378,0.75370,0.75373,0
2017/06/14,10:14:00,0.75373,0.75384,0.75369,0.75382,0
2017/06/14,10:15:00,0.75382,0.75392,0.75375,0.75380,0
2017/06/14,10:16:00,0.75379,0.75382,0.75370,0.75372,0
2017/06/14,10:17:00,0.75372,0.75377,0.75370,0.75371,0
2017/06/14,10:18:00,0.75370,0.75375,0.75368,0.75372,0
2017/06/14,10:19:00,0.75371,0.75374,0.75369,0.75371,0
2017/06/14,10:20:00,0.75370,0.75379,0.75369,0.75375,0
2017/06/14,10:21:00,0.75374,0.75377,0.75372,0.75372,0
2017/06/14,10:22:00,0.75373,0.75373,0.75367,0.75369,0
2017/06/14,10:23:00,0.75370,0.75374,0.75368,0.75370,0
2017/06/14,10:24:00,0.75371,0.75376,0.75368,0.75371,0
2017/06/14,10:25:00,0.75373,0.75381,0.75373,0.75377,0
2017/06/14,10:26:00,0.75376,0.75378,0.75364,0.75368,0
2017/06/14,10:27:00,0.75367,0.75372,0.75364,0.75366,0
2017/06/14,10:28:00,0.75365,0.75372,0.75365,0.75371,0
2017/06/14,10:29:00,0.75370,0.75372,0.75367,0.75371,0
2017/06/14,10:30:00,0.75370,0.75373,0.75367,0.75372,0
2017/06/14,10:31:00,0.75371,0.75371,0.75366,0.75368,0
2017/06/14,10:32:00,0.75367,0.75376,0.75367,0.75372,0
2017/06/14,10:33:00,0.75373,0.75373,0.75353,0.75354,0
2017/06/14,10:34:00,0.75354,0.75368,0.75354,0.75368,0
2017/06/14,10:35:00,0.75367,0.75370,0.75361,0.75362,0
2017/06/14,10:36:00,0.75363,0.75363,0.75349,0.75353,0
2017/06/14,10:37:00,0.75352,0.75356,0.75350,0.75356,0
2017/06/14,10:38:00,0.75357,0.75359,0.75351,0.75355,0
2017/06/14,10:39:00,0.75356,0.75360,0.75354,0.75359,0
2017/06/14,10:40:00,0.75359,0.75365,0.75356,0.75362,0
2017/06/14,10:41:00,0.75363,0.75367,0.75361,0.75366,0
2017/06/14,10:42:00,0.75365,0.75367,0.75361,0.75364,0
2017/06/14,10:43:00,0.75363,0.75363,0.75357,0.75362,0
2017/06/14,10:44:00,0.75361,0.75363,0.75359,0.75363,0
2017/06/14,10:45:00,0.75362,0.75368,0.75362,0.75368,0
2017/06/14,10:46:00,0.75367,0.75369,0.75364,0.75365,0
2017/06/14,10:47:00,0.75366,0.75368,0.75360,0.75361,0
2017/06/14,10:48:00,0.75361,0.75363,0.75361,0.75362,0
2017/06/14,10:49:00,0.75363,0.75364,0.75349,0.75349,0
2017/06/14,10:50:00,0.75350,0.75361,0.75349,0.75361,0
2017/06/14,10:51:00,0.75361,0.75362,0.75359,0.75359,0
2017/06/14,10:52:00,0.75359,0.75359,0.75348,0.75357,0
2017/06/14,10:53:00,0.75356,0.75357,0.75351,0.75355,0
2017/06/14,10:54:00,0.75356,0.75361,0.75356,0.75360,0
2017/06/14,10:55:00,0.75361,0.75361,0.75358,0.75360,0
2017/06/14,10:56:00,0.75359,0.75361,0.75358,0.75361,0
2017/06/14,10:57:00,0.75361,0.75361,0.75360,0.75361,0
2017/06/14,10:58:00,0.75362,0.75362,0.75359,0.75361,0
2017/06/14,10:59:00,0.75362,0.75371,0.75361,0.75361,0
2017/06/14,11:00:00,0.75362,0.75367,0.75361,0.75365,0
2017/06/14,11:01:00,0.75366,0.75388,0.75365,0.75382,0
2017/06/14,11:02:00,0.75381,0.75392,0.75379,0.75392,0
2017/06/14,11:03:00,0.75391,0.75412,0.75386,0.75399,0
2017/06/14,11:04:00,0.75399,0.75401,0.75389,0.75395,0
2017/06/14,11:05:00,0.75396,0.75415,0.75396,0.75410,0
2017/06/14,11:06:00,0.75410,0.75410,0.75377,0.75382,0
2017/06/14,11:07:00,0.75383,0.75394,0.75383,0.75390,0
2017/06/14,11:08:00,0.75389,0.75390,0.75359,0.75380,0
2017/06/14,11:09:00,0.75381,0.75387,0.75379,0.75387,0
2017/06/14,11:10:00,0.75386,0.75395,0.75386,0.75395,0
2017/06/14,11:11:00,0.75396,0.75397,0.75395,0.75396,0
2017/06/14,11:12:00,0.75397,0.75399,0.75396,0.75397,0
2017/06/14,11:13:00,0.75398,0.75398,0.75384,0.75396,0
2017/06/14,11:14:00,0.75397,0.75416,0.75396,0.75408,0
2017/06/14,11:15:00,0.75408,0.75412,0.75399,0.75409,0
2017/06/14,11:16:00,0.75410,0.75412,0.75403,0.75410,0
2017/06/14,11:17:00,0.75409,0.75411,0.75400,0.75403,0
2017/06/14,11:18:00,0.75402,0.75404,0.75390,0.75391,0
2017/06/14,11:19:00,0.75391,0.75391,0.75389,0.75391,0
2017/06/14,11:20:00,0.75390,0.75391,0.75390,0.75391,0
2017/06/14,11:21:00,0.75391,0.75391,0.75370,0.75378,0
2017/06/14,11:22:00,0.75379,0.75380,0.75371,0.75378,0
2017/06/14,11:23:00,0.75377,0.75377,0.75368,0.75374,0
2017/06/14,11:24:00,0.75374,0.75376,0.75365,0.75371,0
2017/06/14,11:25:00,0.75371,0.75381,0.75364,0.75380,0
2017/06/14,11:26:00,0.75381,0.75382,0.75374,0.75376,0
2017/06/14,11:27:00,0.75375,0.75377,0.75375,0.75376,0
2017/06/14,11:28:00,0.75375,0.75377,0.75375,0.75375,0
2017/06/14,11:29:00,0.75374,0.75375,0.75363,0.75365,0
2017/06/14,11:30:00,0.75365,0.75365,0.75345,0.75346,0
2017/06/14,11:31:00,0.75345,0.75355,0.75344,0.75346,0
2017/06/14,11:32:00,0.75346,0.75356,0.75346,0.75354,0
2017/06/14,11:33:00,0.75354,0.75355,0.75343,0.75346,0
2017/06/14,11:34:00,0.75346,0.75347,0.75334,0.75334,0
2017/06/14,11:35:00,0.75333,0.75346,0.75329,0.75340,0
2017/06/14,11:36:00,0.75340,0.75345,0.75334,0.75335,0
2017/06/14,11:37:00,0.75335,0.75338,0.75325,0.75331,0
2017/06/14,11:38:00,0.75331,0.75337,0.75330,0.75333,0
2017/06/14,11:39:00,0.75332,0.75340,0.75331,0.75331,0
2017/06/14,11:40:00,0.75331,0.75345,0.75331,0.75345,0
2017/06/14,11:41:00,0.75343,0.75352,0.75343,0.75348,0
2017/06/14,11:42:00,0.75350,0.75351,0.75342,0.75342,0
2017/06/14,11:43:00,0.75343,0.75352,0.75342,0.75351,0
2017/06/14,11:44:00,0.75350,0.75351,0.75343,0.75348,0
2017/06/14,11:45:00,0.75347,0.75352,0.75342,0.75352,0
2017/06/14,11:46:00,0.75352,0.75357,0.75351,0.75356,0
2017/06/14,11:47:00,0.75356,0.75358,0.75351,0.75357,0
2017/06/14,11:48:00,0.75356,0.75357,0.75350,0.75354,0
2017/06/14,11:49:00,0.75355,0.75356,0.75355,0.75356,0
2017/06/14,11:50:00,0.75356,0.75360,0.75355,0.75355,0
2017/06/14,11:51:00,0.75355,0.75359,0.75354,0.75359,0
2017/06/14,11:52:00,0.75360,0.75370,0.75359,0.75368,0
2017/06/14,11:53:00,0.75369,0.75370,0.75367,0.75370,0
2017/06/14,11:54:00,0.75370,0.75372,0.75369,0.75372,0
2017/06/14,11:55:00,0.75372,0.75372,0.75362,0.75367,0
2017/06/14,11:56:00,0.75366,0.75368,0.75348,0.75350,0
2017/06/14,11:57:00,0.75349,0.75350,0.75345,0.75350,0
2017/06/14,11:58:00,0.75350,0.75356,0.75349,0.75356,0
2017/06/14,11:59:00,0.75357,0.75371,0.75355,0.75369,0
2017/06/14,12:00:00,0.75369,0.75376,0.75369,0.75370,0
2017/06/14,12:01:00,0.75371,0.75372,0.75370,0.75371,0
2017/06/14,12:02:00,0.75370,0.75377,0.75369,0.75376,0
2017/06/14,12:03:00,0.75376,0.75390,0.75376,0.75387,0
2017/06/14,12:04:00,0.75387,0.75389,0.75377,0.75380,0
2017/06/14,12:05:00,0.75379,0.75385,0.75379,0.75380,0
2017/06/14,12:06:00,0.75379,0.75391,0.75376,0.75388,0
2017/06/14,12:07:00,0.75387,0.75390,0.75386,0.75389,0
2017/06/14,12:08:00,0.75390,0.75399,0.75390,0.75393,0
2017/06/14,12:09:00,0.75394,0.75402,0.75394,0.75399,0
2017/06/14,12:10:00,0.75400,0.75400,0.75393,0.75400,0
2017/06/14,12:11:00,0.75401,0.75402,0.75399,0.75400,0
2017/06/14,12:12:00,0.75399,0.75401,0.75396,0.75399,0
2017/06/14,12:13:00,0.75388,0.75388,0.75379,0.75379,0
2017/06/14,12:14:00,0.75378,0.75380,0.75377,0.75379,0
2017/06/14,12:15:00,0.75379,0.75379,0.75377,0.75377,0
2017/06/14,12:16:00,0.75376,0.75378,0.75371,0.75375,0
2017/06/14,12:17:00,0.75374,0.75376,0.75372,0.75375,0
2017/06/14,12:18:00,0.75377,0.75377,0.75372,0.75377,0
2017/06/14,12:19:00,0.75377,0.75381,0.75376,0.75376,0
2017/06/14,12:20:00,0.75375,0.75380,0.75359,0.75377,0
2017/06/14,12:21:00,0.75378,0.75386,0.75376,0.75378,0
2017/06/14,12:22:00,0.75377,0.75391,0.75377,0.75391,0
2017/06/14,12:23:00,0.75389,0.75390,0.75387,0.75390,0
2017/06/14,12:24:00,0.75389,0.75389,0.75384,0.75389,0
2017/06/14,12:25:00,0.75388,0.75391,0.75388,0.75391,0
2017/06/14,12:26:00,0.75391,0.75399,0.75391,0.75399,0
2017/06/14,12:27:00,0.75400,0.75412,0.75399,0.75411,0
2017/06/14,12:28:00,0.75412,0.75415,0.75403,0.75415,0
2017/06/14,12:29:00,0.75415,0.75419,0.75406,0.75410,0
2017/06/14,12:30:00,0.75410,0.75430,0.75408,0.75429,0
2017/06/14,12:31:00,0.75429,0.75437,0.75428,0.75431,0
2017/06/14,12:32:00,0.75430,0.75436,0.75429,0.75430,0
2017/06/14,12:33:00,0.75429,0.75431,0.75422,0.75431,0
2017/06/14,12:34:00,0.75430,0.75431,0.75420,0.75420,0
2017/06/14,12:35:00,0.75421,0.75421,0.75420,0.75421,0
2017/06/14,12:36:00,0.75420,0.75426,0.75420,0.75425,0
2017/06/14,12:37:00,0.75425,0.75428,0.75419,0.75422,0
2017/06/14,12:38:00,0.75421,0.75433,0.75420,0.75430,0
2017/06/14,12:39:00,0.75429,0.75429,0.75425,0.75427,0
2017/06/14,12:40:00,0.75428,0.75437,0.75422,0.75435,0
2017/06/14,12:41:00,0.75436,0.75444,0.75419,0.75442,0
2017/06/14,12:42:00,0.75443,0.75447,0.75437,0.75442,0
2017/06/14,12:43:00,0.75441,0.75455,0.75439,0.75441,0
2017/06/14,12:44:00,0.75440,0.75440,0.75432,0.75439,0
2017/06/14,12:45:00,0.75438,0.75439,0.75436,0.75437,0
2017/06/14,12:46:00,0.75438,0.75438,0.75430,0.75430,0
2017/06/14,12:47:00,0.75430,0.75436,0.75421,0.75436,0
2017/06/14,12:48:00,0.75437,0.75437,0.75431,0.75435,0
2017/06/14,12:49:00,0.75434,0.75434,0.75408,0.75413,0
2017/06/14,12:50:00,0.75414,0.75421,0.75414,0.75417,0
2017/06/14,12:51:00,0.75416,0.75428,0.75416,0.75427,0
2017/06/14,12:52:00,0.75427,0.75428,0.75426,0.75427,0
2017/06/14,12:53:00,0.75428,0.75431,0.75425,0.75425,0
2017/06/14,12:54:00,0.75427,0.75429,0.75427,0.75427,0
2017/06/14,12:55:00,0.75426,0.75429,0.75424,0.75426,0
2017/06/14,12:56:00,0.75427,0.75429,0.75423,0.75427,0
2017/06/14,12:57:00,0.75427,0.75428,0.75427,0.75428,0
2017/06/14,12:58:00,0.75427,0.75432,0.75427,0.75431,0
2017/06/14,12:59:00,0.75431,0.75432,0.75430,0.75431,0
2017/06/14,13:00:00,0.75432,0.75447,0.75432,0.75446,0
2017/06/14,13:01:00,0.75444,0.75450,0.75444,0.75446,0
2017/06/14,13:02:00,0.75445,0.75446,0.75441,0.75445,0
2017/06/14,13:03:00,0.75453,0.75453,0.75445,0.75451,0
2017/06/14,13:04:00,0.75452,0.75460,0.75448,0.75453,0
2017/06/14,13:05:00,0.75444,0.75452,0.75444,0.75452,0
2017/06/14,13:06:00,0.75451,0.75454,0.75451,0.75453,0
2017/06/14,13:07:00,0.75454,0.75454,0.75451,0.75452,0
2017/06/14,13:08:00,0.75451,0.75451,0.75450,0.75450,0
2017/06/14,13:09:00,0.75449,0.75449,0.75443,0.75443,0
2017/06/14,13:10:00,0.75442,0.75443,0.75441,0.75442,0
2017/06/14,13:11:00,0.75441,0.75442,0.75439,0.75442,0
2017/06/14,13:12:00,0.75442,0.75443,0.75441,0.75443,0
2017/06/14,13:13:00,0.75442,0.75451,0.75442,0.75443,0
2017/06/14,13:14:00,0.75442,0.75444,0.75442,0.75444,0
2017/06/14,13:15:00,0.75444,0.75444,0.75443,0.75443,0
2017/06/14,13:16:00,0.75443,0.75443,0.75440,0.75440,0
2017/06/14,13:17:00,0.75441,0.75444,0.75441,0.75444,0
2017/06/14,13:18:00,0.75444,0.75444,0.75443,0.75444,0
2017/06/14,13:19:00,0.75443,0.75444,0.75442,0.75444,0
2017/06/14,13:20:00,0.75443,0.75444,0.75441,0.75444,0
2017/06/14,13:21:00,0.75442,0.75444,0.75440,0.75443,0
2017/06/14,13:22:00,0.75443,0.75443,0.75443,0.75443,0
2017/06/14,13:23:00,0.75443,0.75445,0.75443,0.75445,0
2017/06/14,13:24:00,0.75445,0.75445,0.75435,0.75435,0
2017/06/14,13:25:00,0.75435,0.75436,0.75434,0.75434,0
2017/06/14,13:26:00,0.75434,0.75435,0.75429,0.75430,0
2017/06/14,13:27:00,0.75429,0.75431,0.75423,0.75425,0
2017/06/14,13:28:00,0.75425,0.75428,0.75425,0.75427,0
2017/06/14,13:29:00,0.75427,0.75427,0.75423,0.75424,0
2017/06/14,13:30:00,0.75424,0.75425,0.75421,0.75421,0
2017/06/14,13:31:00,0.75420,0.75424,0.75420,0.75423,0
2017/06/14,13:32:00,0.75422,0.75428,0.75421,0.75428,0
2017/06/14,13:33:00,0.75429,0.75429,0.75427,0.75427,0
2017/06/14,13:34:00,0.75428,0.75429,0.75428,0.75428,0
2017/06/14,13:35:00,0.75428,0.75428,0.75426,0.75428,0
2017/06/14,13:36:00,0.75429,0.75430,0.75428,0.75430,0
2017/06/14,13:37:00,0.75429,0.75430,0.75428,0.75428,0
2017/06/14,13:38:00,0.75428,0.75441,0.75428,0.75441,0
2017/06/14,13:39:00,0.75442,0.75442,0.75440,0.75441,0
2017/06/14,13:40:00,0.75441,0.75441,0.75441,0.75441,0
2017/06/14,13:41:00,0.75441,0.75441,0.75438,0.75440,0
2017/06/14,13:42:00,0.75440,0.75441,0.75439,0.75441,0
2017/06/14,13:43:00,0.75441,0.75441,0.75440,0.75440,0
2017/06/14,13:44:00,0.75440,0.75440,0.75439,0.75440,0
2017/06/14,13:45:00,0.75440,0.75441,0.75430,0.75437,0
2017/06/14,13:46:00,0.75436,0.75436,0.75430,0.75431,0
2017/06/14,13:47:00,0.75431,0.75432,0.75430,0.75430,0
2017/06/14,13:48:00,0.75431,0.75440,0.75430,0.75439,0
2017/06/14,13:49:00,0.75440,0.75449,0.75438,0.75445,0
2017/06/14,13:50:00,0.75446,0.75447,0.75440,0.75441,0
2017/06/14,13:51:00,0.75440,0.75440,0.75428,0.75430,0
2017/06/14,13:52:00,0.75429,0.75431,0.75429,0.75431,0
2017/06/14,13:53:00,0.75430,0.75438,0.75430,0.75437,0
2017/06/14,13:54:00,0.75438,0.75440,0.75438,0.75440,0
2017/06/14,13:55:00,0.75440,0.75440,0.75430,0.75433,0
2017/06/14,13:56:00,0.75433,0.75453,0.75431,0.75447,0
2017/06/14,13:57:00,0.75447,0.75452,0.75446,0.75452,0
2017/06/14,13:58:00,0.75453,0.75458,0.75440,0.75441,0
2017/06/14,13:59:00,0.75441,0.75442,0.75439,0.75440,0
2017/06/14,14:00:00,0.75440,0.75440,0.75425,0.75430,0
2017/06/14,14:01:00,0.75431,0.75445,0.75428,0.75438,0
2017/06/14,14:02:00,0.75439,0.75440,0.75437,0.75438,0
2017/06/14,14:03:00,0.75439,0.75441,0.75438,0.75440,0
2017/06/14,14:04:00,0.75439,0.75440,0.75436,0.75437,0
2017/06/14,14:05:00,0.75438,0.75438,0.75432,0.75434,0
2017/06/14,14:06:00,0.75434,0.75439,0.75434,0.75439,0
2017/06/14,14:07:00,0.75438,0.75441,0.75434,0.75436,0
2017/06/14,14:08:00,0.75435,0.75437,0.75431,0.75435,0
2017/06/14,14:09:00,0.75436,0.75437,0.75435,0.75436,0
2017/06/14,14:10:00,0.75437,0.75439,0.75436,0.75437,0
2017/06/14,14:11:00,0.75436,0.75439,0.75432,0.75438,0
2017/06/14,14:12:00,0.75439,0.75441,0.75437,0.75437,0
2017/06/14,14:13:00,0.75438,0.75443,0.75437,0.75442,0
2017/06/14,14:14:00,0.75442,0.75451,0.75442,0.75442,0
2017/06/14,14:15:00,0.75443,0.75449,0.75442,0.75449,0
2017/06/14,14:16:00,0.75450,0.75450,0.75450,0.75450,0
2017/06/14,14:17:00,0.75451,0.75453,0.75449,0.75453,0
2017/06/14,14:18:00,0.75453,0.75453,0.75445,0.75451,0
2017/06/14,14:19:00,0.75450,0.75453,0.75450,0.75453,0
2017/06/14,14:20:00,0.75453,0.75460,0.75452,0.75459,0
2017/06/14,14:21:00,0.75458,0.75460,0.75457,0.75460,0
2017/06/14,14:22:00,0.75461,0.75461,0.75460,0.75460,0
2017/06/14,14:23:00,0.75460,0.75463,0.75453,0.75456,0
2017/06/14,14:24:00,0.75455,0.75473,0.75455,0.75471,0
2017/06/14,14:25:00,0.75472,0.75473,0.75468,0.75472,0
2017/06/14,14:26:00,0.75471,0.75494,0.75463,0.75494,0
2017/06/14,14:27:00,0.75491,0.75514,0.75483,0.75488,0
2017/06/14,14:28:00,0.75488,0.75490,0.75485,0.75490,0
2017/06/14,14:29:00,0.75490,0.75496,0.75484,0.75489,0
2017/06/14,14:30:00,0.75489,0.75489,0.75480,0.75481,0
2017/06/14,14:31:00,0.75480,0.75486,0.75480,0.75481,0
2017/06/14,14:32:00,0.75480,0.75492,0.75480,0.75486,0
2017/06/14,14:33:00,0.75487,0.75492,0.75487,0.75490,0
2017/06/14,14:34:00,0.75491,0.75506,0.75490,0.75506,0
2017/06/14,14:35:00,0.75506,0.75506,0.75488,0.75491,0
2017/06/14,14:36:00,0.75492,0.75494,0.75492,0.75494,0
2017/06/14,14:37:00,0.75493,0.75499,0.75489,0.75494,0
2017/06/14,14:38:00,0.75494,0.75505,0.75485,0.75503,0
2017/06/14,14:39:00,0.75504,0.75507,0.75498,0.75504,0
2017/06/14,14:40:00,0.75505,0.75515,0.75499,0.75508,0
2017/06/14,14:41:00,0.75509,0.75513,0.75505,0.75505,0
2017/06/14,14:42:00,0.75506,0.75511,0.75503,0.75509,0
2017/06/14,14:43:00,0.75509,0.75509,0.75502,0.75502,0
2017/06/14,14:44:00,0.75501,0.75502,0.75493,0.75497,0
2017/06/14,14:45:00,0.75497,0.75499,0.75490,0.75495,0
2017/06/14,14:46:00,0.75494,0.75496,0.75491,0.75495,0
2017/06/14,14:47:00,0.75494,0.75495,0.75491,0.75494,0
2017/06/14,14:48:00,0.75495,0.75498,0.75495,0.75496,0
2017/06/14,14:49:00,0.75495,0.75495,0.75489,0.75489,0
2017/06/14,14:50:00,0.75488,0.75493,0.75483,0.75490,0
2017/06/14,14:51:00,0.75491,0.75518,0.75491,0.75510,0
2017/06/14,14:52:00,0.75509,0.75515,0.75509,0.75510,0
2017/06/14,14:53:00,0.75509,0.75512,0.75497,0.75499,0
2017/06/14,14:54:00,0.75499,0.75507,0.75499,0.75507,0
2017/06/14,14:55:00,0.75507,0.75509,0.75496,0.75500,0
2017/06/14,14:56:00,0.75499,0.75500,0.75498,0.75500,0
2017/06/14,14:57:00,0.75500,0.75501,0.75496,0.75499,0
2017/06/14,14:58:00,0.75498,0.75498,0.75497,0.75497,0
2017/06/14,14:59:00,0.75496,0.75503,0.75489,0.75502,0
2017/06/14,15:00:00,0.75502,0.75513,0.75500,0.75508,0
2017/06/14,15:01:00,0.75509,0.75515,0.75501,0.75514,0
2017/06/14,15:02:00,0.75514,0.75514,0.75497,0.75497,0
2017/06/14,15:03:00,0.75497,0.75501,0.75495,0.75496,0
2017/06/14,15:04:00,0.75496,0.75502,0.75490,0.75492,0
2017/06/14,15:05:00,0.75492,0.75501,0.75488,0.75497,0
2017/06/14,15:06:00,0.75498,0.75501,0.75497,0.75497,0
2017/06/14,15:07:00,0.75498,0.75498,0.75474,0.75489,0
2017/06/14,15:08:00,0.75489,0.75497,0.75489,0.75494,0
2017/06/14,15:09:00,0.75493,0.75495,0.75487,0.75490,0
2017/06/14,15:10:00,0.75491,0.75505,0.75487,0.75503,0
2017/06/14,15:11:00,0.75504,0.75509,0.75488,0.75497,0
2017/06/14,15:12:00,0.75497,0.75508,0.75496,0.75508,0
2017/06/14,15:13:00,0.75509,0.75514,0.75502,0.75507,0
2017/06/14,15:14:00,0.75507,0.75521,0.75504,0.75519,0
2017/06/14,15:15:00,0.75519,0.75520,0.75511,0.75519,0
2017/06/14,15:16:00,0.75519,0.75522,0.75512,0.75520,0
2017/06/14,15:17:00,0.75520,0.75528,0.75517,0.75525,0
2017/06/14,15:18:00,0.75525,0.75528,0.75525,0.75528,0
2017/06/14,15:19:00,0.75528,0.75533,0.75515,0.75525,0
2017/06/14,15:20:00,0.75525,0.75527,0.75514,0.75522,0
2017/06/14,15:21:00,0.75522,0.75558,0.75520,0.75557,0
2017/06/14,15:22:00,0.75556,0.75557,0.75545,0.75554,0
2017/06/14,15:23:00,0.75554,0.75559,0.75548,0.75556,0
2017/06/14,15:24:00,0.75557,0.75557,0.75539,0.75544,0
2017/06/14,15:25:00,0.75544,0.75544,0.75528,0.75530,0
2017/06/14,15:26:00,0.75530,0.75535,0.75522,0.75532,0
2017/06/14,15:27:00,0.75530,0.75540,0.75528,0.75538,0
2017/06/14,15:28:00,0.75539,0.75545,0.75535,0.75541,0
2017/06/14,15:29:00,0.75541,0.75541,0.75531,0.75539,0
2017/06/14,15:30:00,0.75539,0.75540,0.75536,0.75538,0
2017/06/14,15:31:00,0.75537,0.75589,0.75530,0.75589,0
2017/06/14,15:32:00,0.75589,0.75604,0.75578,0.75578,0
2017/06/14,15:33:00,0.75579,0.75583,0.75569,0.75571,0
2017/06/14,15:34:00,0.75571,0.75580,0.75567,0.75568,0
2017/06/14,15:35:00,0.75568,0.75575,0.75567,0.75569,0
2017/06/14,15:36:00,0.75569,0.75583,0.75561,0.75561,0
2017/06/14,15:37:00,0.75561,0.75571,0.75558,0.75564,0
2017/06/14,15:38:00,0.75564,0.75574,0.75556,0.75569,0
2017/06/14,15:39:00,0.75568,0.75570,0.75561,0.75567,0
2017/06/14,15:40:00,0.75567,0.75569,0.75561,0.75569,0
2017/06/14,15:41:00,0.75570,0.75578,0.75568,0.75575,0
2017/06/14,15:42:00,0.75574,0.75575,0.75563,0.75574,0
2017/06/14,15:43:00,0.75575,0.75581,0.75569,0.75571,0
2017/06/14,15:44:00,0.75570,0.75579,0.75569,0.75578,0
2017/06/14,15:45:00,0.75579,0.75579,0.75572,0.75574,0
2017/06/14,15:46:00,0.75574,0.75581,0.75572,0.75576,0
2017/06/14,15:47:00,0.75575,0.75577,0.75569,0.75572,0
2017/06/14,15:48:00,0.75571,0.75572,0.75565,0.75566,0
2017/06/14,15:49:00,0.75567,0.75572,0.75556,0.75563,0
2017/06/14,15:50:00,0.75563,0.75574,0.75560,0.75569,0
2017/06/14,15:51:00,0.75570,0.75576,0.75566,0.75569,0
2017/06/14,15:52:00,0.75568,0.75573,0.75560,0.75567,0
2017/06/14,15:53:00,0.75568,0.75579,0.75567,0.75578,0
2017/06/14,15:54:00,0.75578,0.75580,0.75568,0.75573,0
2017/06/14,15:55:00,0.75574,0.75579,0.75569,0.75574,0
2017/06/14,15:56:00,0.75575,0.75582,0.75569,0.75581,0
2017/06/14,15:57:00,0.75580,0.75584,0.75576,0.75580,0
2017/06/14,15:58:00,0.75581,0.75582,0.75570,0.75571,0
2017/06/14,15:59:00,0.75571,0.75575,0.75568,0.75570,0
2017/06/14,16:00:00,0.75571,0.75577,0.75570,0.75577,0
2017/06/14,16:01:00,0.75576,0.75607,0.75573,0.75607,0
2017/06/14,16:02:00,0.75608,0.75616,0.75607,0.75611,0
2017/06/14,16:03:00,0.75612,0.75615,0.75600,0.75600,0
2017/06/14,16:04:00,0.75600,0.75600,0.75596,0.75598,0
2017/06/14,16:05:00,0.75597,0.75598,0.75589,0.75589,0
2017/06/14,16:06:00,0.75588,0.75590,0.75586,0.75589,0
2017/06/14,16:07:00,0.75589,0.75598,0.75588,0.75592,0
2017/06/14,16:08:00,0.75592,0.75593,0.75571,0.75581,0
2017/06/14,16:09:00,0.75581,0.75585,0.75578,0.75584,0
2017/06/14,16:10:00,0.75585,0.75594,0.75584,0.75584,0
2017/06/14,16:11:00,0.75585,0.75595,0.75579,0.75591,0
2017/06/14,16:12:00,0.75591,0.75591,0.75578,0.75583,0
2017/06/14,16:13:00,0.75583,0.75583,0.75570,0.75575,0
2017/06/14,16:14:00,0.75576,0.75578,0.75573,0.75578,0
2017/06/14,16:15:00,0.75576,0.75584,0.75576,0.75583,0
2017/06/14,16:16:00,0.75583,0.75590,0.75581,0.75590,0
2017/06/14,16:17:00,0.75589,0.75598,0.75584,0.75595,0
2017/06/14,16:18:00,0.75594,0.75594,0.75592,0.75593,0
2017/06/14,16:19:00,0.75594,0.75601,0.75593,0.75601,0
2017/06/14,16:20:00,0.75601,0.75601,0.75592,0.75599,0
2017/06/14,16:21:00,0.75600,0.75606,0.75598,0.75601,0
2017/06/14,16:22:00,0.75601,0.75604,0.75597,0.75604,0
2017/06/14,16:23:00,0.75605,0.75611,0.75599,0.75606,0
2017/06/14,16:24:00,0.75606,0.75607,0.75598,0.75604,0
2017/06/14,16:25:00,0.75604,0.75627,0.75603,0.75626,0
2017/06/14,16:26:00,0.75625,0.75639,0.75624,0.75634,0
2017/06/14,16:27:00,0.75634,0.75635,0.75619,0.75619,0
2017/06/14,16:28:00,0.75619,0.75619,0.75593,0.75593,0
2017/06/14,16:29:00,0.75594,0.75603,0.75582,0.75584,0
2017/06/14,16:30:00,0.75584,0.75588,0.75574,0.75578,0
2017/06/14,16:31:00,0.75578,0.75587,0.75577,0.75577,0
2017/06/14,16:32:00,0.75577,0.75588,0.75577,0.75586,0
2017/06/14,16:33:00,0.75585,0.75591,0.75583,0.75591,0
2017/06/14,16:34:00,0.75591,0.75597,0.75586,0.75596,0
2017/06/14,16:35:00,0.75596,0.75605,0.75585,0.75600,0
2017/06/14,16:36:00,0.75600,0.75602,0.75597,0.75600,0
2017/06/14,16:37:00,0.75601,0.75602,0.75596,0.75598,0
2017/06/14,16:38:00,0.75597,0.75599,0.75588,0.75591,0
2017/06/14,16:39:00,0.75590,0.75590,0.75586,0.75587,0
2017/06/14,16:40:00,0.75588,0.75593,0.75582,0.75592,0
2017/06/14,16:41:00,0.75591,0.75594,0.75589,0.75594,0
2017/06/14,16:42:00,0.75595,0.75604,0.75588,0.75591,0
2017/06/14,16:43:00,0.75590,0.75593,0.75584,0.75590,0
2017/06/14,16:44:00,0.75590,0.75593,0.75588,0.75591,0
2017/06/14,16:45:00,0.75590,0.75598,0.75590,0.75594,0
2017/06/14,16:46:00,0.75594,0.75601,0.75594,0.75600,0
2017/06/14,16:47:00,0.75601,0.75601,0.75584,0.75585,0
2017/06/14,16:48:00,0.75584,0.75589,0.75578,0.75584,0
2017/06/14,16:49:00,0.75585,0.75591,0.75577,0.75587,0
2017/06/14,16:50:00,0.75586,0.75587,0.75579,0.75583,0
2017/06/14,16:51:00,0.75582,0.75595,0.75581,0.75593,0
2017/06/14,16:52:00,0.75592,0.75596,0.75590,0.75593,0
2017/06/14,16:53:00,0.75593,0.75595,0.75587,0.75588,0
2017/06/14,16:54:00,0.75588,0.75589,0.75580,0.75584,0
2017/06/14,16:55:00,0.75584,0.75586,0.75580,0.75582,0
2017/06/14,16:56:00,0.75583,0.75589,0.75581,0.75589,0
2017/06/14,16:57:00,0.75588,0.75590,0.75581,0.75590,0
2017/06/14,16:58:00,0.75590,0.75595,0.75588,0.75591,0
2017/06/14,16:59:00,0.75591,0.75599,0.75590,0.75599,0
2017/06/14,17:00:00,0.75599,0.75614,0.75591,0.75613,0
2017/06/14,17:01:00,0.75611,0.75612,0.75608,0.75610,0
2017/06/14,17:02:00,0.75610,0.75613,0.75607,0.75613,0
2017/06/14,17:03:00,0.75614,0.75614,0.75599,0.75601,0
2017/06/14,17:04:00,0.75601,0.75602,0.75587,0.75591,0
2017/06/14,17:05:00,0.75590,0.75591,0.75581,0.75589,0
2017/06/14,17:06:00,0.75589,0.75591,0.75580,0.75585,0
2017/06/14,17:07:00,0.75585,0.75587,0.75583,0.75586,0
2017/06/14,17:08:00,0.75585,0.75601,0.75584,0.75601,0
2017/06/14,17:09:00,0.75601,0.75601,0.75590,0.75601,0
2017/06/14,17:10:00,0.75601,0.75601,0.75595,0.75596,0
2017/06/14,17:11:00,0.75596,0.75596,0.75584,0.75587,0
2017/06/14,17:12:00,0.75587,0.75589,0.75580,0.75589,0
2017/06/14,17:13:00,0.75590,0.75604,0.75586,0.75604,0
2017/06/14,17:14:00,0.75604,0.75611,0.75604,0.75610,0
2017/06/14,17:15:00,0.75611,0.75612,0.75609,0.75610,0
2017/06/14,17:16:00,0.75611,0.75620,0.75606,0.75612,0
2017/06/14,17:17:00,0.75612,0.75782,0.75612,0.75776,0
2017/06/14,17:18:00,0.75778,0.75816,0.75744,0.75767,0
2017/06/14,17:19:00,0.75769,0.75771,0.75748,0.75758,0
2017/06/14,17:20:00,0.75757,0.75762,0.75738,0.75762,0
2017/06/14,17:21:00,0.75762,0.75777,0.75745,0.75747,0
2017/06/14,17:22:00,0.75747,0.75755,0.75733,0.75744,0
2017/06/14,17:23:00,0.75743,0.75743,0.75723,0.75731,0
2017/06/14,17:24:00,0.75731,0.75745,0.75725,0.75729,0
2017/06/14,17:25:00,0.75728,0.75735,0.75709,0.75735,0
2017/06/14,17:26:00,0.75734,0.75760,0.75734,0.75750,0
2017/06/14,17:27:00,0.75749,0.75756,0.75745,0.75754,0
2017/06/14,17:28:00,0.75754,0.75770,0.75752,0.75764,0
2017/06/14,17:29:00,0.75764,0.75765,0.75754,0.75759,0
2017/06/14,17:30:00,0.75760,0.75765,0.75747,0.75748,0
2017/06/14,17:31:00,0.75748,0.75762,0.75747,0.75750,0
2017/06/14,17:32:00,0.75751,0.75751,0.75731,0.75733,0
2017/06/14,17:33:00,0.75732,0.75755,0.75731,0.75755,0
2017/06/14,17:34:00,0.75754,0.75758,0.75745,0.75758,0
2017/06/14,17:35:00,0.75758,0.75773,0.75757,0.75769,0
2017/06/14,17:36:00,0.75768,0.75770,0.75756,0.75759,0
2017/06/14,17:37:00,0.75759,0.75760,0.75755,0.75760,0
2017/06/14,17:38:00,0.75760,0.75761,0.75739,0.75740,0
2017/06/14,17:39:00,0.75740,0.75746,0.75734,0.75737,0
2017/06/14,17:40:00,0.75737,0.75759,0.75737,0.75759,0
2017/06/14,17:41:00,0.75758,0.75787,0.75758,0.75787,0
2017/06/14,17:42:00,0.75786,0.75790,0.75779,0.75781,0
2017/06/14,17:43:00,0.75781,0.75791,0.75780,0.75790,0
2017/06/14,17:44:00,0.75789,0.75790,0.75773,0.75773,0
2017/06/14,17:45:00,0.75773,0.75781,0.75765,0.75773,0
2017/06/14,17:46:00,0.75774,0.75776,0.75762,0.75768,0
2017/06/14,17:47:00,0.75769,0.75772,0.75765,0.75768,0
2017/06/14,17:48:00,0.75768,0.75768,0.75757,0.75765,0
2017/06/14,17:49:00,0.75766,0.75781,0.75765,0.75778,0
2017/06/14,17:50:00,0.75779,0.75781,0.75764,0.75766,0
2017/06/14,17:51:00,0.75767,0.75768,0.75759,0.75764,0
2017/06/14,17:52:00,0.75763,0.75765,0.75758,0.75763,0
2017/06/14,17:53:00,0.75764,0.75785,0.75760,0.75776,0
2017/06/14,17:54:00,0.75776,0.75789,0.75774,0.75783,0
2017/06/14,17:55:00,0.75783,0.75804,0.75776,0.75780,0
2017/06/14,17:56:00,0.75780,0.75785,0.75764,0.75774,0
2017/06/14,17:57:00,0.75773,0.75808,0.75771,0.75805,0
2017/06/14,17:58:00,0.75804,0.75804,0.75790,0.75795,0
2017/06/14,17:59:00,0.75794,0.75795,0.75778,0.75791,0
2017/06/14,18:00:00,0.75791,0.75804,0.75791,0.75799,0
2017/06/14,18:01:00,0.75798,0.75825,0.75797,0.75822,0
2017/06/14,18:02:00,0.75821,0.75822,0.75795,0.75798,0
2017/06/14,18:03:00,0.75797,0.75798,0.75784,0.75788,0
2017/06/14,18:04:00,0.75788,0.75788,0.75768,0.75775,0
2017/06/14,18:05:00,0.75776,0.75796,0.75775,0.75781,0
2017/06/14,18:06:00,0.75781,0.75794,0.75779,0.75788,0
2017/06/14,18:07:00,0.75789,0.75791,0.75776,0.75791,0
2017/06/14,18:08:00,0.75790,0.75791,0.75772,0.75777,0
2017/06/14,18:09:00,0.75776,0.75787,0.75775,0.75784,0
2017/06/14,18:10:00,0.75783,0.75793,0.75778,0.75779,0
2017/06/14,18:11:00,0.75779,0.75780,0.75770,0.75775,0
2017/06/14,18:12:00,0.75776,0.75776,0.75772,0.75775,0
2017/06/14,18:13:00,0.75775,0.75776,0.75768,0.75770,0
2017/06/14,18:14:00,0.75771,0.75785,0.75771,0.75778,0
2017/06/14,18:15:00,0.75777,0.75779,0.75767,0.75767,0
2017/06/14,18:16:00,0.75767,0.75771,0.75749,0.75771,0
2017/06/14,18:17:00,0.75769,0.75771,0.75765,0.75766,0
2017/06/14,18:18:00,0.75766,0.75781,0.75763,0.75780,0
2017/06/14,18:19:00,0.75780,0.75785,0.75761,0.75769,0
2017/06/14,18:20:00,0.75769,0.75791,0.75764,0.75784,0
2017/06/14,18:21:00,0.75785,0.75798,0.75785,0.75797,0
2017/06/14,18:22:00,0.75796,0.75798,0.75780,0.75784,0
2017/06/14,18:23:00,0.75783,0.75791,0.75781,0.75791,0
2017/06/14,18:24:00,0.75791,0.75799,0.75788,0.75793,0
2017/06/14,18:25:00,0.75793,0.75805,0.75793,0.75795,0
2017/06/14,18:26:00,0.75794,0.75812,0.75794,0.75812,0
2017/06/14,18:27:00,0.75812,0.75846,0.75812,0.75846,0
2017/06/14,18:28:00,0.75846,0.75855,0.75836,0.75838,0
2017/06/14,18:29:00,0.75839,0.75856,0.75829,0.75855,0
2017/06/14,18:30:00,0.75855,0.75867,0.75850,0.75861,0
2017/06/14,18:31:00,0.75862,0.75867,0.75849,0.75851,0
2017/06/14,18:32:00,0.75851,0.75861,0.75840,0.75861,0
2017/06/14,18:33:00,0.75860,0.75860,0.75834,0.75836,0
2017/06/14,18:34:00,0.75835,0.75845,0.75831,0.75839,0
2017/06/14,18:35:00,0.75838,0.75850,0.75837,0.75841,0
2017/06/14,18:36:00,0.75841,0.75852,0.75841,0.75842,0
2017/06/14,18:37:00,0.75841,0.75850,0.75836,0.75848,0
2017/06/14,18:38:00,0.75848,0.75850,0.75838,0.75839,0
2017/06/14,18:39:00,0.75839,0.75846,0.75839,0.75845,0
2017/06/14,18:40:00,0.75846,0.75856,0.75840,0.75841,0
2017/06/14,18:41:00,0.75841,0.75847,0.75834,0.75840,0
2017/06/14,18:42:00,0.75839,0.75848,0.75839,0.75845,0
2017/06/14,18:43:00,0.75845,0.75850,0.75842,0.75850,0
2017/06/14,18:44:00,0.75850,0.75851,0.75845,0.75851,0
2017/06/14,18:45:00,0.75850,0.75851,0.75841,0.75847,0
2017/06/14,18:46:00,0.75846,0.75854,0.75846,0.75851,0
2017/06/14,18:47:00,0.75850,0.75854,0.75849,0.75850,0
2017/06/14,18:48:00,0.75850,0.75855,0.75849,0.75854,0
2017/06/14,18:49:00,0.75854,0.75864,0.75853,0.75864,0
2017/06/14,18:50:00,0.75864,0.75869,0.75858,0.75862,0
2017/06/14,18:51:00,0.75865,0.75869,0.75860,0.75869,0
2017/06/14,18:52:00,0.75869,0.75870,0.75864,0.75868,0
2017/06/14,18:53:00,0.75868,0.75880,0.75868,0.75868,0
2017/06/14,18:54:00,0.75867,0.75871,0.75857,0.75866,0
2017/06/14,18:55:00,0.75867,0.75867,0.75860,0.75866,0
2017/06/14,18:56:00,0.75867,0.75874,0.75866,0.75870,0
2017/06/14,18:57:00,0.75870,0.75876,0.75859,0.75860,0
2017/06/14,18:58:00,0.75860,0.75864,0.75857,0.75858,0
2017/06/14,18:59:00,0.75859,0.75859,0.75854,0.75857,0
2017/06/14,19:00:00,0.75856,0.75856,0.75851,0.75853,0
2017/06/14,19:01:00,0.75853,0.75853,0.75843,0.75844,0
2017/06/14,19:02:00,0.75844,0.75855,0.75844,0.75855,0
2017/06/14,19:03:00,0.75856,0.75858,0.75855,0.75858,0
2017/06/14,19:04:00,0.75858,0.75859,0.75852,0.75857,0
2017/06/14,19:05:00,0.75856,0.75860,0.75854,0.75859,0
2017/06/14,19:06:00,0.75858,0.75885,0.75853,0.75857,0
2017/06/14,19:07:00,0.75857,0.75860,0.75839,0.75839,0
2017/06/14,19:08:00,0.75839,0.75843,0.75831,0.75833,0
2017/06/14,19:09:00,0.75834,0.75839,0.75824,0.75827,0
2017/06/14,19:10:00,0.75827,0.75835,0.75815,0.75826,0
2017/06/14,19:11:00,0.75825,0.75835,0.75820,0.75820,0
2017/06/14,19:12:00,0.75821,0.75825,0.75818,0.75819,0
2017/06/14,19:13:00,0.75820,0.75847,0.75820,0.75845,0
2017/06/14,19:14:00,0.75845,0.75845,0.75835,0.75836,0
2017/06/14,19:15:00,0.75837,0.75837,0.75832,0.75834,0
2017/06/14,19:16:00,0.75835,0.75845,0.75835,0.75836,0
2017/06/14,19:17:00,0.75835,0.75835,0.75820,0.75823,0
2017/06/14,19:18:00,0.75823,0.75826,0.75817,0.75824,0
2017/06/14,19:19:00,0.75825,0.75826,0.75819,0.75825,0
2017/06/14,19:20:00,0.75824,0.75837,0.75823,0.75826,0
2017/06/14,19:21:00,0.75827,0.75829,0.75826,0.75828,0
2017/06/14,19:22:00,0.75828,0.75830,0.75821,0.75829,0
2017/06/14,19:23:00,0.75829,0.75831,0.75816,0.75816,0
2017/06/14,19:24:00,0.75817,0.75827,0.75813,0.75823,0
2017/06/14,19:25:00,0.75824,0.75825,0.75800,0.75805,0
2017/06/14,19:26:00,0.75806,0.75813,0.75785,0.75805,0
2017/06/14,19:27:00,0.75806,0.75806,0.75797,0.75800,0
2017/06/14,19:28:00,0.75800,0.75802,0.75794,0.75794,0
2017/06/14,19:29:00,0.75795,0.75806,0.75793,0.75804,0
2017/06/14,19:30:00,0.75803,0.75807,0.75800,0.75804,0
2017/06/14,19:31:00,0.75804,0.75805,0.75800,0.75803,0
2017/06/14,19:32:00,0.75802,0.75802,0.75784,0.75784,0
2017/06/14,19:33:00,0.75784,0.75802,0.75784,0.75802,0
2017/06/14,19:34:00,0.75802,0.75819,0.75801,0.75818,0
2017/06/14,19:35:00,0.75817,0.75822,0.75817,0.75820,0
2017/06/14,19:36:00,0.75820,0.75820,0.75818,0.75818,0
2017/06/14,19:37:00,0.75819,0.75824,0.75818,0.75819,0
2017/06/14,19:38:00,0.75819,0.75819,0.75815,0.75818,0
2017/06/14,19:39:00,0.75819,0.75834,0.75818,0.75827,0
2017/06/14,19:40:00,0.75826,0.75827,0.75820,0.75825,0
2017/06/14,19:41:00,0.75826,0.75829,0.75824,0.75828,0
2017/06/14,19:42:00,0.75829,0.75832,0.75827,0.75827,0
2017/06/14,19:43:00,0.75826,0.75830,0.75819,0.75826,0
2017/06/14,19:44:00,0.75826,0.75830,0.75826,0.75830,0
2017/06/14,19:45:00,0.75830,0.75841,0.75828,0.75841,0
2017/06/14,19:46:00,0.75840,0.75847,0.75839,0.75846,0
2017/06/14,19:47:00,0.75845,0.75848,0.75835,0.75847,0
2017/06/14,19:48:00,0.75846,0.75863,0.75846,0.75859,0
2017/06/14,19:49:00,0.75858,0.75861,0.75844,0.75849,0
2017/06/14,19:50:00,0.75849,0.75862,0.75849,0.75862,0
2017/06/14,19:51:00,0.75861,0.75874,0.75861,0.75861,0
2017/06/14,19:52:00,0.75860,0.75860,0.75852,0.75853,0
2017/06/14,19:53:00,0.75852,0.75852,0.75839,0.75839,0
2017/06/14,19:54:00,0.75838,0.75841,0.75830,0.75830,0
2017/06/14,19:55:00,0.75829,0.75836,0.75829,0.75835,0
2017/06/14,19:56:00,0.75833,0.75836,0.75817,0.75817,0
2017/06/14,19:57:00,0.75818,0.75821,0.75796,0.75796,0
2017/06/14,19:58:00,0.75797,0.75799,0.75790,0.75797,0
2017/06/14,19:59:00,0.75796,0.75796,0.75788,0.75788,0
2017/06/14,20:00:00,0.75788,0.75803,0.75788,0.75799,0
2017/06/14,20:01:00,0.75799,0.75815,0.75794,0.75813,0
2017/06/14,20:02:00,0.75814,0.75818,0.75808,0.75808,0
2017/06/14,20:03:00,0.75808,0.75810,0.75803,0.75809,0
2017/06/14,20:04:00,0.75809,0.75829,0.75808,0.75824,0
2017/06/14,20:05:00,0.75825,0.75829,0.75798,0.75808,0
2017/06/14,20:06:00,0.75808,0.75810,0.75801,0.75807,0
2017/06/14,20:07:00,0.75807,0.75821,0.75803,0.75817,0
2017/06/14,20:08:00,0.75816,0.75817,0.75786,0.75792,0
2017/06/14,20:09:00,0.75792,0.75806,0.75792,0.75805,0
2017/06/14,20:10:00,0.75806,0.75807,0.75800,0.75803,0
2017/06/14,20:11:00,0.75803,0.75806,0.75803,0.75803,0
2017/06/14,20:12:00,0.75803,0.75803,0.75791,0.75802,0
2017/06/14,20:13:00,0.75802,0.75802,0.75782,0.75786,0
2017/06/14,20:14:00,0.75785,0.75789,0.75782,0.75788,0
2017/06/14,20:15:00,0.75787,0.75799,0.75787,0.75796,0
2017/06/14,20:16:00,0.75797,0.75800,0.75789,0.75790,0
2017/06/14,20:17:00,0.75790,0.75790,0.75789,0.75790,0
2017/06/14,20:18:00,0.75790,0.75796,0.75788,0.75788,0
2017/06/14,20:19:00,0.75789,0.75789,0.75782,0.75783,0
2017/06/14,20:20:00,0.75784,0.75788,0.75775,0.75775,0
2017/06/14,20:21:00,0.75776,0.75784,0.75771,0.75779,0
2017/06/14,20:22:00,0.75778,0.75780,0.75776,0.75777,0
2017/06/14,20:23:00,0.75777,0.75777,0.75768,0.75775,0
2017/06/14,20:24:00,0.75776,0.75777,0.75769,0.75772,0
2017/06/14,20:25:00,0.75772,0.75775,0.75768,0.75772,0
2017/06/14,20:26:00,0.75771,0.75771,0.75757,0.75760,0
2017/06/14,20:27:00,0.75759,0.75770,0.75756,0.75758,0
2017/06/14,20:28:00,0.75758,0.75758,0.75756,0.75757,0
2017/06/14,20:29:00,0.75757,0.75771,0.75756,0.75771,0
2017/06/14,20:30:00,0.75770,0.75781,0.75770,0.75781,0
2017/06/14,20:31:00,0.75781,0.75793,0.75779,0.75789,0
2017/06/14,20:32:00,0.75790,0.75812,0.75788,0.75810,0
2017/06/14,20:33:00,0.75810,0.75835,0.75810,0.75832,0
2017/06/14,20:34:00,0.75831,0.75831,0.75830,0.75831,0
2017/06/14,20:35:00,0.75831,0.75832,0.75830,0.75831,0
2017/06/14,20:36:00,0.75831,0.75831,0.75821,0.75827,0
2017/06/14,20:37:00,0.75827,0.75827,0.75809,0.75812,0
2017/06/14,20:38:00,0.75811,0.75822,0.75811,0.75821,0
2017/06/14,20:39:00,0.75821,0.75825,0.75808,0.75808,0
2017/06/14,20:40:00,0.75808,0.75808,0.75804,0.75807,0
2017/06/14,20:41:00,0.75807,0.75808,0.75799,0.75808,0
2017/06/14,20:42:00,0.75808,0.75817,0.75806,0.75814,0
2017/06/14,20:43:00,0.75813,0.75815,0.75807,0.75812,0
2017/06/14,20:44:00,0.75811,0.75811,0.75797,0.75798,0
2017/06/14,20:45:00,0.75797,0.75799,0.75791,0.75793,0
2017/06/14,20:46:00,0.75793,0.75796,0.75788,0.75789,0
2017/06/14,20:47:00,0.75789,0.75796,0.75788,0.75795,0
2017/06/14,20:48:00,0.75794,0.75797,0.75791,0.75794,0
2017/06/14,20:49:00,0.75793,0.75801,0.75790,0.75799,0
2017/06/14,20:50:00,0.75798,0.75801,0.75795,0.75801,0
2017/06/14,20:51:00,0.75801,0.75806,0.75800,0.75806,0
2017/06/14,20:52:00,0.75806,0.75816,0.75806,0.75815,0
2017/06/14,20:53:00,0.75816,0.75826,0.75816,0.75819,0
2017/06/14,20:54:00,0.75819,0.75828,0.75819,0.75825,0
2017/06/14,20:55:00,0.75824,0.75830,0.75820,0.75826,0
2017/06/14,20:56:00,0.75825,0.75826,0.75819,0.75819,0
2017/06/14,20:57:00,0.75819,0.75820,0.75812,0.75812,0
2017/06/14,20:58:00,0.75812,0.75817,0.75806,0.75817,0
2017/06/14,20:59:00,0.75816,0.75819,0.75809,0.75809,0
2017/06/14,21:00:00,0.75809,0.75809,0.75800,0.75801,0
2017/06/14,21:01:00,0.75801,0.75813,0.75785,0.75785,0
2017/06/14,21:02:00,0.75785,0.75798,0.75782,0.75793,0
2017/06/14,21:03:00,0.75793,0.75804,0.75788,0.75796,0
2017/06/14,21:04:00,0.75797,0.75809,0.75797,0.75799,0
2017/06/14,21:05:00,0.75798,0.75804,0.75798,0.75802,0
2017/06/14,21:06:00,0.75801,0.75812,0.75793,0.75811,0
2017/06/14,21:07:00,0.75812,0.75815,0.75803,0.75812,0
2017/06/14,21:08:00,0.75813,0.75821,0.75813,0.75821,0
2017/06/14,21:09:00,0.75821,0.75826,0.75820,0.75823,0
2017/06/14,21:10:00,0.75822,0.75822,0.75803,0.75806,0
2017/06/14,21:11:00,0.75805,0.75816,0.75805,0.75805,0
2017/06/14,21:12:00,0.75804,0.75814,0.75804,0.75810,0
2017/06/14,21:13:00,0.75811,0.75815,0.75806,0.75810,0
2017/06/14,21:14:00,0.75811,0.75822,0.75809,0.75817,0
2017/06/14,21:15:00,0.75818,0.75822,0.75814,0.75815,0
2017/06/14,21:16:00,0.75815,0.75818,0.75800,0.75809,0
2017/06/14,21:17:00,0.75810,0.75825,0.75809,0.75825,0
2017/06/14,21:18:00,0.75825,0.75837,0.75823,0.75824,0
2017/06/14,21:19:00,0.75824,0.75830,0.75821,0.75822,0
2017/06/14,21:20:00,0.75822,0.75830,0.75820,0.75830,0
2017/06/14,21:21:00,0.75829,0.75830,0.75820,0.75820,0
2017/06/14,21:22:00,0.75819,0.75821,0.75807,0.75807,0
2017/06/14,21:23:00,0.75806,0.75816,0.75799,0.75806,0
2017/06/14,21:24:00,0.75805,0.75806,0.75798,0.75804,0
2017/06/14,21:25:00,0.75805,0.75807,0.75798,0.75799,0
2017/06/14,21:26:00,0.75800,0.75806,0.75796,0.75800,0
2017/06/14,21:27:00,0.75799,0.75806,0.75789,0.75805,0
2017/06/14,21:28:00,0.75804,0.75812,0.75794,0.75811,0
2017/06/14,21:29:00,0.75810,0.75824,0.75809,0.75823,0
2017/06/14,21:30:00,0.75824,0.75833,0.75809,0.75824,0
2017/06/14,21:31:00,0.75823,0.75940,0.75822,0.75935,0
2017/06/14,21:32:00,0.75951,0.76008,0.75948,0.76001,0
2017/06/14,21:33:00,0.76031,0.76033,0.76010,0.76017,0
2017/06/14,21:34:00,0.75995,0.76023,0.75988,0.76019,0
2017/06/14,21:35:00,0.76025,0.76040,0.76013,0.76037,0
2017/06/14,21:36:00,0.76037,0.76048,0.76015,0.76039,0
2017/06/14,21:37:00,0.76039,0.76071,0.76018,0.76069,0
2017/06/14,21:38:00,0.76071,0.76151,0.76070,0.76135,0
2017/06/14,21:39:00,0.76134,0.76143,0.76118,0.76119,0
2017/06/14,21:40:00,0.76119,0.76120,0.76103,0.76117,0
2017/06/14,21:41:00,0.76116,0.76140,0.76114,0.76126,0
2017/06/14,21:42:00,0.76124,0.76141,0.76122,0.76137,0
2017/06/14,21:43:00,0.76134,0.76186,0.76117,0.76169,0
2017/06/14,21:44:00,0.76174,0.76249,0.76174,0.76238,0
2017/06/14,21:45:00,0.76238,0.76259,0.76213,0.76216,0
2017/06/14,21:46:00,0.76217,0.76273,0.76217,0.76273,0
2017/06/14,21:47:00,0.76273,0.76280,0.76265,0.76266,0
2017/06/14,21:48:00,0.76266,0.76272,0.76233,0.76233,0
2017/06/14,21:49:00,0.76233,0.76259,0.76227,0.76250,0
2017/06/14,21:50:00,0.76250,0.76251,0.76214,0.76214,0
2017/06/14,21:51:00,0.76215,0.76246,0.76215,0.76244,0
2017/06/14,21:52:00,0.76245,0.76259,0.76231,0.76232,0
2017/06/14,21:53:00,0.76233,0.76242,0.76227,0.76235,0
2017/06/14,21:54:00,0.76234,0.76273,0.76230,0.76237,0
2017/06/14,21:55:00,0.76236,0.76247,0.76211,0.76224,0
2017/06/14,21:56:00,0.76225,0.76226,0.76207,0.76207,0
2017/06/14,21:57:00,0.76208,0.76211,0.76199,0.76200,0
2017/06/14,21:58:00,0.76200,0.76219,0.76199,0.76204,0
2017/06/14,21:59:00,0.76204,0.76217,0.76198,0.76213,0
2017/06/14,22:00:00,0.76213,0.76268,0.76209,0.76262,0
2017/06/14,22:01:00,0.76261,0.76284,0.76241,0.76279,0
2017/06/14,22:02:00,0.76279,0.76311,0.76272,0.76286,0
2017/06/14,22:03:00,0.76287,0.76305,0.76271,0.76296,0
2017/06/14,22:04:00,0.76295,0.76329,0.76288,0.76329,0
2017/06/14,22:05:00,0.76329,0.76329,0.76289,0.76307,0
2017/06/14,22:06:00,0.76306,0.76349,0.76303,0.76317,0
2017/06/14,22:07:00,0.76317,0.76341,0.76294,0.76338,0
2017/06/14,22:08:00,0.76338,0.76347,0.76293,0.76296,0
2017/06/14,22:09:00,0.76295,0.76304,0.76284,0.76286,0
2017/06/14,22:10:00,0.76286,0.76287,0.76270,0.76270,0
2017/06/14,22:11:00,0.76270,0.76284,0.76267,0.76273,0
2017/06/14,22:12:00,0.76272,0.76276,0.76258,0.76267,0
2017/06/14,22:13:00,0.76268,0.76273,0.76262,0.76269,0
2017/06/14,22:14:00,0.76270,0.76270,0.76249,0.76257,0
2017/06/14,22:15:00,0.76256,0.76277,0.76255,0.76268,0
2017/06/14,22:16:00,0.76267,0.76279,0.76259,0.76269,0
2017/06/14,22:17:00,0.76270,0.76281,0.76257,0.76275,0
2017/06/14,22:18:00,0.76275,0.76275,0.76257,0.76267,0
2017/06/14,22:19:00,0.76268,0.76297,0.76268,0.76295,0
2017/06/14,22:20:00,0.76295,0.76297,0.76276,0.76290,0
2017/06/14,22:21:00,0.76289,0.76298,0.76288,0.76291,0
2017/06/14,22:22:00,0.76291,0.76295,0.76281,0.76288,0
2017/06/14,22:23:00,0.76289,0.76290,0.76263,0.76264,0
2017/06/14,22:24:00,0.76265,0.76265,0.76248,0.76258,0
2017/06/14,22:25:00,0.76259,0.76268,0.76221,0.76224,0
2017/06/14,22:26:00,0.76225,0.76249,0.76224,0.76238,0
2017/06/14,22:27:00,0.76238,0.76260,0.76238,0.76255,0
2017/06/14,22:28:00,0.76254,0.76269,0.76254,0.76264,0
2017/06/14,22:29:00,0.76265,0.76265,0.76253,0.76264,0
2017/06/14,22:30:00,0.76264,0.76278,0.76263,0.76278,0
2017/06/14,22:31:00,0.76278,0.76288,0.76271,0.76282,0
2017/06/14,22:32:00,0.76281,0.76287,0.76262,0.76287,0
2017/06/14,22:33:00,0.76287,0.76293,0.76271,0.76278,0
2017/06/14,22:34:00,0.76279,0.76280,0.76236,0.76237,0
2017/06/14,22:35:00,0.76236,0.76253,0.76231,0.76252,0
2017/06/14,22:36:00,0.76252,0.76267,0.76252,0.76265,0
2017/06/14,22:37:00,0.76265,0.76266,0.76249,0.76265,0
2017/06/14,22:38:00,0.76265,0.76285,0.76258,0.76274,0
2017/06/14,22:39:00,0.76275,0.76297,0.76272,0.76295,0
2017/06/14,22:40:00,0.76296,0.76296,0.76266,0.76271,0
2017/06/14,22:41:00,0.76272,0.76281,0.76251,0.76263,0
2017/06/14,22:42:00,0.76263,0.76293,0.76261,0.76280,0
2017/06/14,22:43:00,0.76280,0.76290,0.76269,0.76278,0
2017/06/14,22:44:00,0.76279,0.76299,0.76277,0.76286,0
2017/06/14,22:45:00,0.76285,0.76286,0.76238,0.76248,0
2017/06/14,22:46:00,0.76248,0.76263,0.76238,0.76248,0
2017/06/14,22:47:00,0.76248,0.76271,0.76237,0.76263,0
2017/06/14,22:48:00,0.76264,0.76267,0.76254,0.76264,0
2017/06/14,22:49:00,0.76264,0.76284,0.76264,0.76265,0
2017/06/14,22:50:00,0.76265,0.76271,0.76264,0.76267,0
2017/06/14,22:51:00,0.76266,0.76276,0.76259,0.76266,0
2017/06/14,22:52:00,0.76265,0.76266,0.76245,0.76246,0
2017/06/14,22:53:00,0.76245,0.76249,0.76237,0.76249,0
2017/06/14,22:54:00,0.76250,0.76269,0.76246,0.76261,0
2017/06/14,22:55:00,0.76261,0.76263,0.76243,0.76244,0
2017/06/14,22:56:00,0.76243,0.76246,0.76236,0.76244,0
2017/06/14,22:57:00,0.76244,0.76251,0.76238,0.76243,0
2017/06/14,22:58:00,0.76244,0.76244,0.76232,0.76234,0
2017/06/14,22:59:00,0.76234,0.76247,0.76232,0.76246,0
2017/06/14,23:00:00,0.76246,0.76249,0.76245,0.76249,0
2017/06/14,23:01:00,0.76248,0.76258,0.76240,0.76244,0
2017/06/14,23:02:00,0.76245,0.76252,0.76238,0.76249,0
2017/06/14,23:03:00,0.76250,0.76272,0.76250,0.76254,0
2017/06/14,23:04:00,0.76254,0.76260,0.76225,0.76225,0
2017/06/14,23:05:00,0.76224,0.76237,0.76218,0.76233,0
2017/06/14,23:06:00,0.76234,0.76248,0.76225,0.76248,0
2017/06/14,23:07:00,0.76249,0.76254,0.76227,0.76237,0
2017/06/14,23:08:00,0.76237,0.76247,0.76237,0.76237,0
2017/06/14,23:09:00,0.76238,0.76255,0.76238,0.76246,0
2017/06/14,23:10:00,0.76246,0.76284,0.76245,0.76283,0
2017/06/14,23:11:00,0.76284,0.76304,0.76283,0.76296,0
2017/06/14,23:12:00,0.76299,0.76313,0.76296,0.76307,0
2017/06/14,23:13:00,0.76307,0.76350,0.76305,0.76329,0
2017/06/14,23:14:00,0.76329,0.76333,0.76316,0.76319,0
2017/06/14,23:15:00,0.76319,0.76328,0.76304,0.76326,0
2017/06/14,23:16:00,0.76327,0.76365,0.76324,0.76355,0
2017/06/14,23:17:00,0.76353,0.76353,0.76323,0.76330,0
2017/06/14,23:18:00,0.76330,0.76343,0.76315,0.76319,0
2017/06/14,23:19:00,0.76319,0.76346,0.76319,0.76333,0
2017/06/14,23:20:00,0.76333,0.76348,0.76307,0.76317,0
2017/06/14,23:21:00,0.76316,0.76320,0.76309,0.76318,0
2017/06/14,23:22:00,0.76317,0.76336,0.76317,0.76328,0
2017/06/14,23:23:00,0.76328,0.76328,0.76309,0.76319,0
2017/06/14,23:24:00,0.76318,0.76318,0.76299,0.76311,0
2017/06/14,23:25:00,0.76312,0.76322,0.76310,0.76320,0
2017/06/14,23:26:00,0.76319,0.76323,0.76313,0.76322,0
2017/06/14,23:27:00,0.76321,0.76326,0.76317,0.76319,0
2017/06/14,23:28:00,0.76318,0.76321,0.76303,0.76307,0
2017/06/14,23:29:00,0.76306,0.76331,0.76306,0.76323,0
2017/06/14,23:30:00,0.76322,0.76333,0.76301,0.76305,0
2017/06/14,23:31:00,0.76304,0.76330,0.76289,0.76330,0
2017/06/14,23:32:00,0.76329,0.76335,0.76309,0.76315,0
2017/06/14,23:33:00,0.76314,0.76340,0.76311,0.76331,0
2017/06/14,23:34:00,0.76332,0.76351,0.76327,0.76339,0
2017/06/14,23:35:00,0.76339,0.76347,0.76319,0.76326,0
2017/06/14,23:36:00,0.76328,0.76333,0.76309,0.76319,0
2017/06/14,23:37:00,0.76318,0.76323,0.76292,0.76305,0
2017/06/14,23:38:00,0.76304,0.76310,0.76274,0.76277,0
2017/06/14,23:39:00,0.76277,0.76303,0.76277,0.76297,0
2017/06/14,23:40:00,0.76297,0.76300,0.76286,0.76298,0
2017/06/14,23:41:00,0.76298,0.76300,0.76276,0.76277,0
2017/06/14,23:42:00,0.76277,0.76281,0.76263,0.76266,0
2017/06/14,23:43:00,0.76266,0.76287,0.76266,0.76279,0
2017/06/14,23:44:00,0.76278,0.76295,0.76264,0.76294,0
2017/06/14,23:45:00,0.76293,0.76293,0.76246,0.76252,0
2017/06/14,23:46:00,0.76252,0.76271,0.76244,0.76270,0
2017/06/14,23:47:00,0.76269,0.76269,0.76236,0.76250,0
2017/06/14,23:48:00,0.76251,0.76285,0.76251,0.76274,0
2017/06/14,23:49:00,0.76274,0.76282,0.76265,0.76275,0
2017/06/14,23:50:00,0.76276,0.76289,0.76269,0.76280,0
2017/06/14,23:51:00,0.76280,0.76288,0.76273,0.76277,0
2017/06/14,23:52:00,0.76277,0.76294,0.76265,0.76285,0
2017/06/14,23:53:00,0.76286,0.76286,0.76249,0.76250,0
2017/06/14,23:54:00,0.76251,0.76262,0.76223,0.76239,0
2017/06/14,23:55:00,0.76239,0.76247,0.76234,0.76238,0
2017/06/14,23:56:00,0.76237,0.76244,0.76234,0.76241,0
2017/06/14,23:57:00,0.76240,0.76265,0.76237,0.76255,0
2017/06/14,23:58:00,0.76256,0.76262,0.76214,0.76215,0
2017/06/14,23:59:00,0.76216,0.76232,0.76204,0.76230,0
2017/06/15,00:00:00,0.76230,0.76233,0.76203,0.76221,0
2017/06/15,00:01:00,0.76221,0.76227,0.76197,0.76200,0
2017/06/15,00:02:00,0.76199,0.76210,0.76188,0.76191,0
2017/06/15,00:03:00,0.76190,0.76201,0.76182,0.76194,0
2017/06/15,00:04:00,0.76194,0.76208,0.76189,0.76190,0
2017/06/15,00:05:00,0.76189,0.76200,0.76189,0.76199,0
2017/06/15,00:06:00,0.76199,0.76199,0.76185,0.76185,0
2017/06/15,00:07:00,0.76186,0.76212,0.76186,0.76199,0
2017/06/15,00:08:00,0.76199,0.76213,0.76194,0.76196,0
2017/06/15,00:09:00,0.76196,0.76203,0.76192,0.76201,0
2017/06/15,00:10:00,0.76201,0.76211,0.76195,0.76200,0
2017/06/15,00:11:00,0.76200,0.76209,0.76189,0.76196,0
2017/06/15,00:12:00,0.76197,0.76199,0.76188,0.76190,0
2017/06/15,00:13:00,0.76190,0.76190,0.76165,0.76165,0
2017/06/15,00:14:00,0.76166,0.76177,0.76166,0.76174,0
2017/06/15,00:15:00,0.76174,0.76175,0.76163,0.76168,0
2017/06/15,00:16:00,0.76167,0.76181,0.76167,0.76181,0
2017/06/15,00:17:00,0.76182,0.76206,0.76178,0.76206,0
2017/06/15,00:18:00,0.76207,0.76228,0.76207,0.76212,0
2017/06/15,00:19:00,0.76212,0.76212,0.76186,0.76189,0
2017/06/15,00:20:00,0.76190,0.76202,0.76184,0.76200,0
2017/06/15,00:21:00,0.76199,0.76212,0.76198,0.76204,0
2017/06/15,00:22:00,0.76205,0.76215,0.76204,0.76210,0
2017/06/15,00:23:00,0.76210,0.76210,0.76198,0.76199,0
2017/06/15,00:24:00,0.76201,0.76204,0.76195,0.76195,0
2017/06/15,00:25:00,0.76195,0.76208,0.76195,0.76207,0
2017/06/15,00:26:00,0.76206,0.76218,0.76189,0.76193,0
2017/06/15,00:27:00,0.76192,0.76209,0.76189,0.76202,0
2017/06/15,00:28:00,0.76202,0.76204,0.76190,0.76191,0
2017/06/15,00:29:00,0.76192,0.76193,0.76190,0.76191,0
2017/06/15,00:30:00,0.76191,0.76191,0.76176,0.76181,0
2017/06/15,00:31:00,0.76182,0.76201,0.76180,0.76190,0
2017/06/15,00:32:00,0.76191,0.76197,0.76178,0.76180,0
2017/06/15,00:33:00,0.76179,0.76201,0.76179,0.76188,0
2017/06/15,00:34:00,0.76189,0.76189,0.76176,0.76181,0
2017/06/15,00:35:00,0.76182,0.76185,0.76179,0.76185,0
2017/06/15,00:36:00,0.76184,0.76191,0.76181,0.76184,0
2017/06/15,00:37:00,0.76186,0.76194,0.76183,0.76192,0
2017/06/15,00:38:00,0.76192,0.76197,0.76190,0.76190,0
2017/06/15,00:39:00,0.76190,0.76190,0.76181,0.76186,0
2017/06/15,00:40:00,0.76187,0.76191,0.76179,0.76181,0
2017/06/15,00:41:00,0.76182,0.76203,0.76181,0.76198,0
2017/06/15,00:42:00,0.76198,0.76202,0.76198,0.76201,0
2017/06/15,00:43:00,0.76201,0.76214,0.76198,0.76214,0
2017/06/15,00:44:00,0.76214,0.76223,0.76214,0.76221,0
2017/06/15,00:45:00,0.76221,0.76222,0.76212,0.76213,0
2017/06/15,00:46:00,0.76212,0.76213,0.76208,0.76209,0
2017/06/15,00:47:00,0.76208,0.76213,0.76201,0.76203,0
2017/06/15,00:48:00,0.76203,0.76213,0.76197,0.76198,0
2017/06/15,00:49:00,0.76199,0.76199,0.76176,0.76176,0
2017/06/15,00:50:00,0.76176,0.76199,0.76176,0.76196,0
2017/06/15,00:51:00,0.76195,0.76213,0.76194,0.76208,0
2017/06/15,00:52:00,0.76207,0.76212,0.76197,0.76199,0
2017/06/15,00:53:00,0.76199,0.76210,0.76198,0.76199,0
2017/06/15,00:54:00,0.76199,0.76203,0.76192,0.76199,0
2017/06/15,00:55:00,0.76198,0.76206,0.76196,0.76206,0
2017/06/15,00:56:00,0.76206,0.76211,0.76204,0.76208,0
2017/06/15,00:57:00,0.76209,0.76219,0.76205,0.76215,0
2017/06/15,00:58:00,0.76216,0.76223,0.76203,0.76203,0
2017/06/15,00:59:00,0.76203,0.76212,0.76203,0.76206,0
2017/06/15,01:00:00,0.76207,0.76207,0.76186,0.76192,0
2017/06/15,01:01:00,0.76193,0.76203,0.76187,0.76203,0
2017/06/15,01:02:00,0.76204,0.76214,0.76200,0.76210,0
2017/06/15,01:03:00,0.76210,0.76228,0.76209,0.76221,0
2017/06/15,01:04:00,0.76220,0.76221,0.76202,0.76208,0
2017/06/15,01:05:00,0.76208,0.76213,0.76208,0.76210,0
2017/06/15,01:06:00,0.76211,0.76215,0.76203,0.76207,0
2017/06/15,01:07:00,0.76207,0.76212,0.76205,0.76212,0
2017/06/15,01:08:00,0.76211,0.76211,0.76200,0.76201,0
2017/06/15,01:09:00,0.76200,0.76200,0.76189,0.76194,0
2017/06/15,01:10:00,0.76193,0.76194,0.76176,0.76178,0
2017/06/15,01:11:00,0.76177,0.76180,0.76176,0.76180,0
2017/06/15,01:12:00,0.76181,0.76183,0.76177,0.76183,0
2017/06/15,01:13:00,0.76184,0.76190,0.76182,0.76188,0
2017/06/15,01:14:00,0.76187,0.76192,0.76182,0.76188,0
2017/06/15,01:15:00,0.76187,0.76189,0.76181,0.76182,0
2017/06/15,01:16:00,0.76181,0.76197,0.76181,0.76189,0
2017/06/15,01:17:00,0.76190,0.76192,0.76180,0.76185,0
2017/06/15,01:18:00,0.76184,0.76185,0.76179,0.76183,0
2017/06/15,01:19:00,0.76183,0.76188,0.76167,0.76182,0
2017/06/15,01:20:00,0.76181,0.76182,0.76177,0.76181,0
2017/06/15,01:21:00,0.76181,0.76188,0.76180,0.76187,0
2017/06/15,01:22:00,0.76186,0.76188,0.76177,0.76185,0
2017/06/15,01:23:00,0.76186,0.76190,0.76180,0.76190,0
2017/06/15,01:24:00,0.76191,0.76197,0.76182,0.76190,0
2017/06/15,01:25:00,0.76191,0.76194,0.76183,0.76191,0
2017/06/15,01:26:00,0.76192,0.76192,0.76171,0.76172,0
2017/06/15,01:27:00,0.76173,0.76174,0.76169,0.76172,0
2017/06/15,01:28:00,0.76171,0.76182,0.76170,0.76178,0
2017/06/15,01:29:00,0.76179,0.76186,0.76179,0.76183,0
2017/06/15,01:30:00,0.76184,0.76186,0.76180,0.76183,0
2017/06/15,01:31:00,0.76182,0.76184,0.76181,0.76182,0
2017/06/15,01:32:00,0.76182,0.76193,0.76182,0.76193,0
2017/06/15,01:33:00,0.76194,0.76204,0.76191,0.76199,0
2017/06/15,01:34:00,0.76199,0.76202,0.76184,0.76190,0
2017/06/15,01:35:00,0.76189,0.76192,0.76185,0.76190,0
2017/06/15,01:36:00,0.76190,0.76192,0.76187,0.76189,0
2017/06/15,01:37:00,0.76188,0.76190,0.76179,0.76185,0
2017/06/15,01:38:00,0.76186,0.76190,0.76186,0.76186,0
2017/06/15,01:39:00,0.76187,0.76194,0.76179,0.76193,0
2017/06/15,01:40:00,0.76192,0.76195,0.76189,0.76194,0
2017/06/15,01:41:00,0.76194,0.76195,0.76189,0.76193,0
2017/06/15,01:42:00,0.76192,0.76195,0.76192,0.76194,0
2017/06/15,01:43:00,0.76195,0.76195,0.76182,0.76183,0
2017/06/15,01:44:00,0.76182,0.76194,0.76181,0.76182,0
2017/06/15,01:45:00,0.76183,0.76202,0.76183,0.76197,0
2017/06/15,01:46:00,0.76196,0.76199,0.76187,0.76197,0
2017/06/15,01:47:00,0.76199,0.76199,0.76185,0.76186,0
2017/06/15,01:48:00,0.76187,0.76190,0.76187,0.76188,0
2017/06/15,01:49:00,0.76187,0.76187,0.76178,0.76182,0
2017/06/15,01:50:00,0.76182,0.76183,0.76175,0.76178,0
2017/06/15,01:51:00,0.76177,0.76189,0.76177,0.76181,0
2017/06/15,01:52:00,0.76182,0.76188,0.76180,0.76181,0
2017/06/15,01:53:00,0.76182,0.76190,0.76182,0.76186,0
2017/06/15,01:54:00,0.76187,0.76187,0.76177,0.76181,0
2017/06/15,01:55:00,0.76181,0.76184,0.76180,0.76180,0
2017/06/15,01:56:00,0.76181,0.76182,0.76175,0.76176,0
2017/06/15,01:57:00,0.76175,0.76177,0.76167,0.76170,0
2017/06/15,01:58:00,0.76169,0.76177,0.76167,0.76177,0
2017/06/15,01:59:00,0.76177,0.76179,0.76176,0.76177,0
2017/06/15,02:00:00,0.76178,0.76189,0.76176,0.76179,0
2017/06/15,02:01:00,0.76179,0.76183,0.76176,0.76177,0
2017/06/15,02:02:00,0.76178,0.76188,0.76171,0.76173,0
2017/06/15,02:03:00,0.76173,0.76175,0.76167,0.76169,0
2017/06/15,02:04:00,0.76168,0.76168,0.76155,0.76160,0
2017/06/15,02:05:00,0.76161,0.76165,0.76158,0.76164,0
2017/06/15,02:06:00,0.76164,0.76172,0.76164,0.76168,0
2017/06/15,02:07:00,0.76169,0.76172,0.76169,0.76172,0
2017/06/15,02:08:00,0.76173,0.76173,0.76164,0.76169,0
2017/06/15,02:09:00,0.76170,0.76170,0.76157,0.76158,0
2017/06/15,02:10:00,0.76158,0.76159,0.76151,0.76158,0
2017/06/15,02:11:00,0.76158,0.76158,0.76152,0.76153,0
2017/06/15,02:12:00,0.76153,0.76154,0.76147,0.76148,0
2017/06/15,02:13:00,0.76149,0.76156,0.76148,0.76149,0
2017/06/15,02:14:00,0.76149,0.76149,0.76139,0.76148,0
2017/06/15,02:15:00,0.76147,0.76157,0.76146,0.76153,0
2017/06/15,02:16:00,0.76152,0.76164,0.76145,0.76147,0
2017/06/15,02:17:00,0.76147,0.76149,0.76143,0.76147,0
2017/06/15,02:18:00,0.76146,0.76149,0.76142,0.76145,0
2017/06/15,02:19:00,0.76146,0.76149,0.76143,0.76149,0
2017/06/15,02:20:00,0.76149,0.76149,0.76143,0.76146,0
2017/06/15,02:21:00,0.76146,0.76148,0.76142,0.76148,0
2017/06/15,02:22:00,0.76148,0.76159,0.76148,0.76156,0
2017/06/15,02:23:00,0.76157,0.76171,0.76157,0.76171,0
2017/06/15,02:24:00,0.76170,0.76174,0.76167,0.76170,0
2017/06/15,02:25:00,0.76170,0.76170,0.76159,0.76165,0
2017/06/15,02:26:00,0.76166,0.76174,0.76162,0.76174,0
2017/06/15,02:27:00,0.76175,0.76186,0.76175,0.76183,0
2017/06/15,02:28:00,0.76182,0.76184,0.76174,0.76179,0
2017/06/15,02:29:00,0.76179,0.76188,0.76177,0.76184,0
2017/06/15,02:30:00,0.76184,0.76195,0.76179,0.76195,0
2017/06/15,02:31:00,0.76196,0.76198,0.76195,0.76196,0
2017/06/15,02:32:00,0.76197,0.76199,0.76183,0.76184,0
2017/06/15,02:33:00,0.76185,0.76187,0.76178,0.76187,0
2017/06/15,02:34:00,0.76187,0.76189,0.76187,0.76187,0
2017/06/15,02:35:00,0.76188,0.76191,0.76187,0.76187,0
2017/06/15,02:36:00,0.76187,0.76188,0.76176,0.76186,0
2017/06/15,02:37:00,0.76187,0.76196,0.76186,0.76186,0
2017/06/15,02:38:00,0.76187,0.76193,0.76185,0.76187,0
2017/06/15,02:39:00,0.76186,0.76189,0.76185,0.76185,0
2017/06/15,02:40:00,0.76186,0.76188,0.76186,0.76186,0
2017/06/15,02:41:00,0.76186,0.76187,0.76175,0.76175,0
2017/06/15,02:42:00,0.76174,0.76177,0.76171,0.76176,0
2017/06/15,02:43:00,0.76177,0.76190,0.76175,0.76188,0
2017/06/15,02:44:00,0.76187,0.76188,0.76177,0.76178,0
2017/06/15,02:45:00,0.76179,0.76179,0.76175,0.76179,0
2017/06/15,02:46:00,0.76178,0.76183,0.76165,0.76181,0
2017/06/15,02:47:00,0.76182,0.76195,0.76182,0.76193,0
2017/06/15,02:48:00,0.76198,0.76208,0.76198,0.76208,0
2017/06/15,02:49:00,0.76207,0.76218,0.76205,0.76209,0
2017/06/15,02:50:00,0.76209,0.76220,0.76209,0.76217,0
2017/06/15,02:51:00,0.76218,0.76227,0.76215,0.76215,0
2017/06/15,02:52:00,0.76215,0.76221,0.76215,0.76219,0
2017/06/15,02:53:00,0.76220,0.76230,0.76215,0.76229,0
2017/06/15,02:54:00,0.76230,0.76245,0.76228,0.76236,0
2017/06/15,02:55:00,0.76237,0.76238,0.76226,0.76234,0
2017/06/15,02:56:00,0.76233,0.76233,0.76222,0.76231,0
2017/06/15,02:57:00,0.76233,0.76235,0.76218,0.76225,0
2017/06/15,02:58:00,0.76224,0.76230,0.76213,0.76216,0
2017/06/15,02:59:00,0.76215,0.76222,0.76208,0.76217,0
2017/06/15,03:00:00,0.76218,0.76349,0.76216,0.76329,0
2017/06/15,03:01:00,0.76328,0.76366,0.76192,0.76218,0
2017/06/15,03:02:00,0.76145,0.76173,0.76114,0.76133,0
2017/06/15,03:03:00,0.76085,0.76155,0.76082,0.76151,0
2017/06/15,03:04:00,0.76183,0.76217,0.76182,0.76191,0
2017/06/15,03:05:00,0.76176,0.76189,0.76130,0.76141,0
2017/06/15,03:06:00,0.76142,0.76158,0.76095,0.76126,0
2017/06/15,03:07:00,0.76126,0.76130,0.76094,0.76113,0
2017/06/15,03:08:00,0.76113,0.76129,0.76105,0.76116,0
2017/06/15,03:09:00,0.76115,0.76209,0.76114,0.76178,0
2017/06/15,03:10:00,0.76194,0.76210,0.76177,0.76190,0
2017/06/15,03:11:00,0.76190,0.76191,0.76126,0.76144,0
2017/06/15,03:12:00,0.76143,0.76161,0.76127,0.76141,0
2017/06/15,03:13:00,0.76141,0.76151,0.76125,0.76125,0
2017/06/15,03:14:00,0.76124,0.76139,0.76112,0.76137,0
2017/06/15,03:15:00,0.76136,0.76137,0.76094,0.76108,0
2017/06/15,03:16:00,0.76108,0.76121,0.76087,0.76092,0
2017/06/15,03:17:00,0.76091,0.76109,0.76049,0.76051,0
2017/06/15,03:18:00,0.76051,0.76067,0.76031,0.76058,0
2017/06/15,03:19:00,0.76059,0.76086,0.76051,0.76080,0
2017/06/15,03:20:00,0.76081,0.76087,0.76066,0.76085,0
2017/06/15,03:21:00,0.76086,0.76096,0.76067,0.76080,0
2017/06/15,03:22:00,0.76080,0.76118,0.76074,0.76108,0
2017/06/15,03:23:00,0.76108,0.76120,0.76094,0.76110,0
2017/06/15,03:24:00,0.76109,0.76144,0.76104,0.76137,0
2017/06/15,03:25:00,0.76135,0.76146,0.76113,0.76134,0
2017/06/15,03:26:00,0.76134,0.76138,0.76125,0.76125,0
2017/06/15,03:27:00,0.76125,0.76125,0.76111,0.76122,0
2017/06/15,03:28:00,0.76123,0.76123,0.76114,0.76118,0
2017/06/15,03:29:00,0.76117,0.76117,0.76093,0.76097,0
2017/06/15,03:30:00,0.76097,0.76118,0.76096,0.76102,0
2017/06/15,03:31:00,0.76102,0.76102,0.76065,0.76089,0
2017/06/15,03:32:00,0.76089,0.76106,0.76083,0.76091,0
2017/06/15,03:33:00,0.76090,0.76117,0.76088,0.76116,0
2017/06/15,03:34:00,0.76115,0.76118,0.76088,0.76092,0
2017/06/15,03:35:00,0.76091,0.76097,0.75998,0.76004,0
2017/06/15,03:36:00,0.75951,0.75978,0.75936,0.75944,0
2017/06/15,03:37:00,0.75977,0.75978,0.75913,0.75930,0
2017/06/15,03:38:00,0.75976,0.76011,0.75966,0.76004,0
2017/06/15,03:39:00,0.76009,0.76028,0.76006,0.76019,0
2017/06/15,03:40:00,0.76020,0.76020,0.75952,0.75977,0
2017/06/15,03:41:00,0.75976,0.75981,0.75912,0.75915,0
2017/06/15,03:42:00,0.75914,0.75923,0.75878,0.75889,0
2017/06/15,03:43:00,0.75890,0.75927,0.75880,0.75923,0
2017/06/15,03:44:00,0.75924,0.75964,0.75918,0.75963,0
2017/06/15,03:45:00,0.75962,0.75993,0.75948,0.75972,0
2017/06/15,03:46:00,0.75972,0.75992,0.75957,0.75960,0
2017/06/15,03:47:00,0.75961,0.75991,0.75940,0.75945,0
2017/06/15,03:48:00,0.75946,0.75956,0.75892,0.75919,0
2017/06/15,03:49:00,0.75920,0.75972,0.75916,0.75959,0
2017/06/15,03:50:00,0.75958,0.75978,0.75902,0.75912,0
2017/06/15,03:51:00,0.75911,0.75963,0.75907,0.75944,0
2017/06/15,03:52:00,0.75945,0.75951,0.75926,0.75934,0
2017/06/15,03:53:00,0.75935,0.75948,0.75907,0.75913,0
2017/06/15,03:54:00,0.75914,0.75920,0.75890,0.75894,0
2017/06/15,03:55:00,0.75893,0.75906,0.75878,0.75892,0
2017/06/15,03:56:00,0.75891,0.75943,0.75891,0.75927,0
2017/06/15,03:57:00,0.75927,0.75933,0.75902,0.75913,0
2017/06/15,03:58:00,0.75913,0.75928,0.75910,0.75928,0
2017/06/15,03:59:00,0.75928,0.75929,0.75905,0.75916,0
2017/06/15,04:00:00,0.75917,0.75929,0.75914,0.75916,0
2017/06/15,04:01:00,0.75915,0.75925,0.75902,0.75917,0
2017/06/15,04:02:00,0.75918,0.75929,0.75910,0.75916,0
2017/06/15,04:03:00,0.75916,0.75937,0.75914,0.75920,0
2017/06/15,04:04:00,0.75919,0.75931,0.75916,0.75917,0
2017/06/15,04:05:00,0.75916,0.75929,0.75895,0.75896,0
2017/06/15,04:06:00,0.75895,0.75908,0.75878,0.75887,0
2017/06/15,04:07:00,0.75889,0.75896,0.75829,0.75832,0
2017/06/15,04:08:00,0.75832,0.75851,0.75800,0.75847,0
2017/06/15,04:09:00,0.75847,0.75848,0.75826,0.75832,0
2017/06/15,04:10:00,0.75834,0.75861,0.75829,0.75853,0
2017/06/15,04:11:00,0.75853,0.75874,0.75802,0.75819,0
2017/06/15,04:12:00,0.75818,0.75842,0.75814,0.75819,0
2017/06/15,04:13:00,0.75818,0.75870,0.75812,0.75843,0
2017/06/15,04:14:00,0.75842,0.75842,0.75801,0.75801,0
2017/06/15,04:15:00,0.75800,0.75808,0.75788,0.75798,0
2017/06/15,04:16:00,0.75798,0.75807,0.75764,0.75764,0
2017/06/15,04:17:00,0.75764,0.75783,0.75763,0.75772,0
2017/06/15,04:18:00,0.75773,0.75787,0.75752,0.75754,0
2017/06/15,04:19:00,0.75760,0.75772,0.75755,0.75758,0
2017/06/15,04:20:00,0.75759,0.75767,0.75752,0.75761,0
2017/06/15,04:21:00,0.75761,0.75764,0.75750,0.75758,0
2017/06/15,04:22:00,0.75758,0.75782,0.75741,0.75782,0
2017/06/15,04:23:00,0.75782,0.75785,0.75769,0.75773,0
2017/06/15,04:24:00,0.75773,0.75775,0.75715,0.75721,0
2017/06/15,04:25:00,0.75722,0.75724,0.75702,0.75716,0
2017/06/15,04:26:00,0.75715,0.75723,0.75698,0.75698,0
2017/06/15,04:27:00,0.75700,0.75714,0.75685,0.75703,0
2017/06/15,04:28:00,0.75702,0.75711,0.75689,0.75698,0
2017/06/15,04:29:00,0.75697,0.75716,0.75697,0.75709,0
2017/06/15,04:30:00,0.75708,0.75714,0.75698,0.75708,0
2017/06/15,04:31:00,0.75709,0.75720,0.75706,0.75720,0
2017/06/15,04:32:00,0.75720,0.75733,0.75713,0.75733,0
2017/06/15,04:33:00,0.75734,0.75773,0.75733,0.75773,0
2017/06/15,04:34:00,0.75774,0.75783,0.75760,0.75773,0
2017/06/15,04:35:00,0.75774,0.75788,0.75767,0.75775,0
2017/06/15,04:36:00,0.75775,0.75803,0.75767,0.75801,0
2017/06/15,04:37:00,0.75802,0.75805,0.75790,0.75791,0
2017/06/15,04:38:00,0.75790,0.75806,0.75785,0.75800,0
2017/06/15,04:39:00,0.75800,0.75807,0.75792,0.75799,0
2017/06/15,04:40:00,0.75799,0.75799,0.75784,0.75789,0
2017/06/15,04:41:00,0.75789,0.75865,0.75789,0.75864,0
2017/06/15,04:42:00,0.75864,0.75873,0.75855,0.75855,0
2017/06/15,04:43:00,0.75854,0.75905,0.75854,0.75899,0
2017/06/15,04:44:00,0.75900,0.75900,0.75881,0.75887,0
2017/06/15,04:45:00,0.75887,0.75888,0.75861,0.75876,0
2017/06/15,04:46:00,0.75876,0.75887,0.75874,0.75887,0
2017/06/15,04:47:00,0.75886,0.75886,0.75869,0.75877,0
2017/06/15,04:48:00,0.75877,0.75887,0.75876,0.75883,0
2017/06/15,04:49:00,0.75884,0.75907,0.75880,0.75889,0
2017/06/15,04:50:00,0.75888,0.75896,0.75872,0.75885,0
2017/06/15,04:51:00,0.75884,0.75886,0.75871,0.75871,0
2017/06/15,04:52:00,0.75870,0.75870,0.75853,0.75854,0
2017/06/15,04:53:00,0.75853,0.75886,0.75852,0.75886,0
2017/06/15,04:54:00,0.75886,0.75898,0.75869,0.75884,0
2017/06/15,04:55:00,0.75884,0.75903,0.75877,0.75901,0
2017/06/15,04:56:00,0.75900,0.75908,0.75895,0.75895,0
2017/06/15,04:57:00,0.75895,0.75908,0.75890,0.75896,0
2017/06/15,04:58:00,0.75896,0.75935,0.75896,0.75919,0
2017/06/15,04:59:00,0.75919,0.75922,0.75914,0.75916,0
2017/06/15,05:00:00,0.75916,0.75932,0.75914,0.75929,0
2017/06/15,05:01:00,0.75929,0.75936,0.75926,0.75928,0
2017/06/15,05:02:00,0.75928,0.75953,0.75928,0.75953,0
2017/06/15,05:03:00,0.75954,0.75963,0.75944,0.75944,0
2017/06/15,05:04:00,0.75944,0.75952,0.75934,0.75947,0
2017/06/15,05:05:00,0.75947,0.75953,0.75947,0.75950,0
2017/06/15,05:06:00,0.75949,0.75958,0.75947,0.75951,0
2017/06/15,05:07:00,0.75951,0.75955,0.75951,0.75953,0
2017/06/15,05:08:00,0.75953,0.75953,0.75946,0.75946,0
2017/06/15,05:09:00,0.75946,0.75948,0.75936,0.75936,0
2017/06/15,05:10:00,0.75935,0.75939,0.75933,0.75933,0
2017/06/15,05:11:00,0.75934,0.75935,0.75923,0.75925,0
2017/06/15,05:12:00,0.75924,0.75927,0.75921,0.75924,0
2017/06/15,05:13:00,0.75924,0.75935,0.75923,0.75928,0
2017/06/15,05:14:00,0.75928,0.75939,0.75927,0.75939,0
2017/06/15,05:15:00,0.75940,0.75940,0.75930,0.75930,0
2017/06/15,05:16:00,0.75930,0.75939,0.75930,0.75939,0
2017/06/15,05:17:00,0.75939,0.75947,0.75921,0.75933,0
2017/06/15,05:18:00,0.75933,0.75938,0.75931,0.75937,0
2017/06/15,05:19:00,0.75937,0.75942,0.75923,0.75929,0
2017/06/15,05:20:00,0.75929,0.75930,0.75917,0.75917,0
2017/06/15,05:21:00,0.75917,0.75918,0.75915,0.75917,0
2017/06/15,05:22:00,0.75915,0.75917,0.75901,0.75913,0
2017/06/15,05:23:00,0.75914,0.75922,0.75911,0.75913,0
2017/06/15,05:24:00,0.75913,0.75914,0.75913,0.75913,0
2017/06/15,05:25:00,0.75913,0.75914,0.75912,0.75914,0
2017/06/15,05:26:00,0.75915,0.75915,0.75909,0.75914,0
2017/06/15,05:27:00,0.75914,0.75916,0.75905,0.75914,0
2017/06/15,05:28:00,0.75913,0.75914,0.75912,0.75913,0
2017/06/15,05:29:00,0.75913,0.75913,0.75902,0.75911,0
2017/06/15,05:30:00,0.75912,0.75915,0.75909,0.75913,0
2017/06/15,05:31:00,0.75914,0.75916,0.75913,0.75916,0
2017/06/15,05:32:00,0.75916,0.75924,0.75912,0.75923,0
2017/06/15,05:33:00,0.75923,0.75924,0.75917,0.75918,0
2017/06/15,05:34:00,0.75918,0.75924,0.75916,0.75924,0
2017/06/15,05:35:00,0.75923,0.75926,0.75914,0.75926,0
2017/06/15,05:36:00,0.75926,0.75930,0.75919,0.75930,0
2017/06/15,05:37:00,0.75929,0.75931,0.75925,0.75928,0
2017/06/15,05:38:00,0.75928,0.75935,0.75927,0.75934,0
2017/06/15,05:39:00,0.75935,0.75938,0.75930,0.75934,0
2017/06/15,05:40:00,0.75933,0.75936,0.75931,0.75934,0
2017/06/15,05:41:00,0.75935,0.75939,0.75934,0.75938,0
2017/06/15,05:42:00,0.75937,0.75939,0.75936,0.75939,0
2017/06/15,05:43:00,0.75939,0.75939,0.75937,0.75938,0
2017/06/15,05:44:00,0.75939,0.75940,0.75938,0.75939,0
2017/06/15,05:45:00,0.75940,0.75940,0.75939,0.75939,0
2017/06/15,05:46:00,0.75939,0.75943,0.75938,0.75942,0
2017/06/15,05:47:00,0.75943,0.75943,0.75938,0.75940,0
2017/06/15,05:48:00,0.75941,0.75941,0.75931,0.75939,0
2017/06/15,05:49:00,0.75938,0.75947,0.75938,0.75946,0
2017/06/15,05:50:00,0.75946,0.75946,0.75936,0.75939,0
2017/06/15,05:51:00,0.75940,0.75940,0.75936,0.75936,0
2017/06/15,05:52:00,0.75937,0.75937,0.75917,0.75917,0
2017/06/15,05:53:00,0.75917,0.75918,0.75915,0.75917,0
2017/06/15,05:54:00,0.75918,0.75918,0.75913,0.75914,0
2017/06/15,05:55:00,0.75914,0.75918,0.75914,0.75917,0
2017/06/15,05:56:00,0.75917,0.75918,0.75902,0.75904,0
2017/06/15,05:57:00,0.75905,0.75906,0.75896,0.75897,0
2017/06/15,05:58:00,0.75896,0.75899,0.75895,0.75895,0
2017/06/15,05:59:00,0.75896,0.75896,0.75879,0.75889,0
2017/06/15,06:05:00,0.75901,0.75901,0.75901,0.75901,0
2017/06/15,06:10:00,0.75904,0.75904,0.75904,0.75904,0
2017/06/15,06:11:00,0.75905,0.75910,0.75905,0.75910,0
2017/06/15,06:12:00,0.75910,0.75919,0.75908,0.75919,0
2017/06/15,06:13:00,0.75918,0.75941,0.75918,0.75923,0
2017/06/15,06:15:00,0.75925,0.75930,0.75924,0.75930,0
2017/06/15,06:16:00,0.75925,0.75927,0.75925,0.75925,0
2017/06/15,06:17:00,0.75926,0.75928,0.75926,0.75928,0
2017/06/15,06:18:00,0.75927,0.75930,0.75925,0.75926,0
2017/06/15,06:19:00,0.75925,0.75929,0.75923,0.75929,0
2017/06/15,06:20:00,0.75928,0.75929,0.75926,0.75926,0
2017/06/15,06:21:00,0.75929,0.75931,0.75922,0.75925,0
2017/06/15,06:22:00,0.75923,0.75933,0.75923,0.75923,0
2017/06/15,06:23:00,0.75920,0.75926,0.75920,0.75926,0
2017/06/15,06:24:00,0.75926,0.75926,0.75925,0.75926,0
2017/06/15,06:25:00,0.75922,0.75922,0.75917,0.75917,0
2017/06/15,06:29:00,0.75916,0.75916,0.75916,0.75916,0
2017/06/15,06:30:00,0.75920,0.75927,0.75917,0.75917,0
2017/06/15,06:31:00,0.75912,0.75912,0.75908,0.75908,0
2017/06/15,06:32:00,0.75904,0.75904,0.75875,0.75875,0
2017/06/15,06:33:00,0.75881,0.75887,0.75881,0.75886,0
2017/06/15,06:34:00,0.75885,0.75886,0.75878,0.75879,0
2017/06/15,06:35:00,0.75880,0.75885,0.75877,0.75884,0
2017/06/15,06:36:00,0.75883,0.75885,0.75883,0.75885,0
2017/06/15,06:37:00,0.75886,0.75886,0.75884,0.75884,0
2017/06/15,06:38:00,0.75885,0.75885,0.75883,0.75884,0
2017/06/15,06:39:00,0.75885,0.75885,0.75884,0.75885,0
2017/06/15,06:40:00,0.75884,0.75885,0.75884,0.75885,0
2017/06/15,06:41:00,0.75886,0.75888,0.75884,0.75884,0
2017/06/15,06:42:00,0.75885,0.75885,0.75877,0.75877,0
2017/06/15,06:43:00,0.75872,0.75872,0.75872,0.75872,0
2017/06/15,06:44:00,0.75874,0.75874,0.75871,0.75872,0
2017/06/15,06:45:00,0.75874,0.75874,0.75872,0.75872,0
2017/06/15,06:46:00,0.75865,0.75872,0.75865,0.75872,0
2017/06/15,06:47:00,0.75871,0.75872,0.75871,0.75871,0
2017/06/15,06:48:00,0.75870,0.75872,0.75870,0.75870,0
2017/06/15,06:49:00,0.75871,0.75875,0.75869,0.75873,0
2017/06/15,06:50:00,0.75872,0.75872,0.75865,0.75865,0
2017/06/15,06:51:00,0.75864,0.75864,0.75863,0.75863,0
2017/06/15,06:52:00,0.75862,0.75862,0.75862,0.75862,0
2017/06/15,06:55:00,0.75863,0.75863,0.75863,0.75863,0
2017/06/15,06:56:00,0.75865,0.75865,0.75859,0.75863,0
2017/06/15,06:57:00,0.75862,0.75866,0.75858,0.75860,0
2017/06/15,06:58:00,0.75859,0.75859,0.75855,0.75855,0
2017/06/15,06:59:00,0.75855,0.75866,0.75855,0.75864,0
2017/06/15,07:00:00,0.75865,0.75865,0.75864,0.75864,0
2017/06/15,07:01:00,0.75864,0.75884,0.75859,0.75880,0
2017/06/15,07:02:00,0.75880,0.75888,0.75880,0.75885,0
2017/06/15,07:03:00,0.75885,0.75891,0.75885,0.75890,0
2017/06/15,07:04:00,0.75890,0.75901,0.75889,0.75901,0
2017/06/15,07:05:00,0.75901,0.75907,0.75900,0.75906,0
2017/06/15,07:06:00,0.75907,0.75907,0.75897,0.75898,0
2017/06/15,07:07:00,0.75898,0.75898,0.75876,0.75878,0
2017/06/15,07:08:00,0.75878,0.75882,0.75872,0.75878,0
2017/06/15,07:09:00,0.75878,0.75879,0.75869,0.75870,0
2017/06/15,07:10:00,0.75871,0.75871,0.75863,0.75864,0
2017/06/15,07:11:00,0.75865,0.75867,0.75864,0.75864,0
2017/06/15,07:12:00,0.75863,0.75864,0.75855,0.75860,0
2017/06/15,07:13:00,0.75860,0.75863,0.75856,0.75861,0
2017/06/15,07:14:00,0.75860,0.75864,0.75860,0.75864,0
2017/06/15,07:15:00,0.75864,0.75865,0.75864,0.75865,0
2017/06/15,07:16:00,0.75865,0.75865,0.75858,0.75861,0
2017/06/15,07:17:00,0.75860,0.75862,0.75859,0.75859,0
2017/06/15,07:18:00,0.75858,0.75862,0.75853,0.75861,0
2017/06/15,07:19:00,0.75861,0.75864,0.75860,0.75862,0
2017/06/15,07:20:00,0.75862,0.75862,0.75855,0.75856,0
2017/06/15,07:21:00,0.75857,0.75858,0.75856,0.75856,0
2017/06/15,07:22:00,0.75855,0.75858,0.75853,0.75858,0
2017/06/15,07:23:00,0.75858,0.75860,0.75856,0.75859,0
2017/06/15,07:24:00,0.75860,0.75865,0.75859,0.75862,0
2017/06/15,07:25:00,0.75863,0.75864,0.75861,0.75863,0
2017/06/15,07:26:00,0.75863,0.75865,0.75857,0.75859,0
2017/06/15,07:27:00,0.75860,0.75861,0.75858,0.75860,0
2017/06/15,07:28:00,0.75863,0.75865,0.75861,0.75864,0
2017/06/15,07:29:00,0.75865,0.75866,0.75862,0.75863,0
2017/06/15,07:30:00,0.75862,0.75883,0.75860,0.75882,0
2017/06/15,07:31:00,0.75881,0.75882,0.75863,0.75864,0
2017/06/15,07:32:00,0.75863,0.75874,0.75863,0.75873,0
2017/06/15,07:33:00,0.75873,0.75875,0.75871,0.75873,0
2017/06/15,07:34:00,0.75873,0.75879,0.75863,0.75879,0
2017/06/15,07:35:00,0.75879,0.75884,0.75875,0.75877,0
2017/06/15,07:36:00,0.75876,0.75888,0.75876,0.75888,0
2017/06/15,07:37:00,0.75887,0.75888,0.75877,0.75882,0
2017/06/15,07:38:00,0.75883,0.75898,0.75880,0.75895,0
2017/06/15,07:39:00,0.75896,0.75900,0.75887,0.75898,0
2017/06/15,07:40:00,0.75897,0.75902,0.75897,0.75901,0
2017/06/15,07:41:00,0.75901,0.75927,0.75900,0.75920,0
2017/06/15,07:42:00,0.75921,0.75932,0.75919,0.75928,0
2017/06/15,07:43:00,0.75928,0.75928,0.75909,0.75913,0
2017/06/15,07:44:00,0.75914,0.75914,0.75906,0.75912,0
2017/06/15,07:45:00,0.75912,0.75940,0.75912,0.75936,0
2017/06/15,07:46:00,0.75938,0.75938,0.75874,0.75923,0
2017/06/15,07:47:00,0.75924,0.75930,0.75914,0.75915,0
2017/06/15,07:48:00,0.75916,0.75928,0.75916,0.75920,0
2017/06/15,07:49:00,0.75920,0.75937,0.75920,0.75937,0
2017/06/15,07:50:00,0.75936,0.75939,0.75934,0.75935,0
2017/06/15,07:51:00,0.75934,0.75938,0.75925,0.75926,0
2017/06/15,07:52:00,0.75925,0.75926,0.75915,0.75923,0
2017/06/15,07:53:00,0.75921,0.75923,0.75908,0.75911,0
2017/06/15,07:54:00,0.75911,0.75920,0.75907,0.75914,0
2017/06/15,07:55:00,0.75915,0.75923,0.75915,0.75917,0
2017/06/15,07:56:00,0.75916,0.75927,0.75915,0.75925,0
2017/06/15,07:57:00,0.75925,0.75936,0.75923,0.75935,0
2017/06/15,07:58:00,0.75934,0.75935,0.75927,0.75933,0
2017/06/15,07:59:00,0.75932,0.75936,0.75926,0.75926,0
2017/06/15,08:00:00,0.75926,0.75927,0.75923,0.75926,0
2017/06/15,08:01:00,0.75927,0.75929,0.75921,0.75925,0
2017/06/15,08:02:00,0.75926,0.75926,0.75922,0.75924,0
2017/06/15,08:03:00,0.75924,0.75925,0.75923,0.75924,0
2017/06/15,08:04:00,0.75923,0.75924,0.75912,0.75919,0
2017/06/15,08:05:00,0.75919,0.75919,0.75912,0.75912,0
2017/06/15,08:06:00,0.75912,0.75915,0.75911,0.75913,0
2017/06/15,08:07:00,0.75914,0.75914,0.75913,0.75913,0
2017/06/15,08:08:00,0.75913,0.75913,0.75910,0.75910,0
2017/06/15,08:09:00,0.75910,0.75911,0.75909,0.75910,0
2017/06/15,08:10:00,0.75910,0.75911,0.75900,0.75905,0
2017/06/15,08:11:00,0.75906,0.75908,0.75901,0.75901,0
2017/06/15,08:12:00,0.75902,0.75904,0.75880,0.75881,0
2017/06/15,08:13:00,0.75881,0.75886,0.75878,0.75882,0
2017/06/15,08:14:00,0.75881,0.75881,0.75872,0.75877,0
2017/06/15,08:15:00,0.75877,0.75898,0.75877,0.75895,0
2017/06/15,08:16:00,0.75895,0.75906,0.75893,0.75901,0
2017/06/15,08:17:00,0.75903,0.75918,0.75900,0.75901,0
2017/06/15,08:18:00,0.75900,0.75900,0.75893,0.75893,0
2017/06/15,08:19:00,0.75894,0.75903,0.75882,0.75892,0
2017/06/15,08:20:00,0.75892,0.75897,0.75891,0.75896,0
2017/06/15,08:21:00,0.75897,0.75897,0.75885,0.75887,0
2017/06/15,08:22:00,0.75887,0.75898,0.75887,0.75893,0
2017/06/15,08:23:00,0.75895,0.75895,0.75887,0.75889,0
2017/06/15,08:24:00,0.75889,0.75891,0.75883,0.75886,0
2017/06/15,08:25:00,0.75885,0.75893,0.75885,0.75891,0
2017/06/15,08:26:00,0.75892,0.75904,0.75892,0.75895,0
2017/06/15,08:27:00,0.75894,0.75894,0.75889,0.75889,0
2017/06/15,08:28:00,0.75889,0.75894,0.75889,0.75892,0
2017/06/15,08:29:00,0.75894,0.75897,0.75893,0.75894,0
2017/06/15,08:30:00,0.75893,0.75894,0.75889,0.75891,0
2017/06/15,08:31:00,0.75892,0.75892,0.75869,0.75884,0
2017/06/15,08:32:00,0.75883,0.75883,0.75871,0.75875,0
2017/06/15,08:33:00,0.75875,0.75885,0.75875,0.75884,0
2017/06/15,08:34:00,0.75885,0.75889,0.75881,0.75882,0
2017/06/15,08:35:00,0.75883,0.75884,0.75873,0.75879,0
2017/06/15,08:36:00,0.75878,0.75881,0.75873,0.75881,0
2017/06/15,08:37:00,0.75880,0.75883,0.75877,0.75881,0
2017/06/15,08:38:00,0.75882,0.75884,0.75875,0.75883,0
2017/06/15,08:39:00,0.75884,0.75885,0.75881,0.75884,0
2017/06/15,08:40:00,0.75883,0.75893,0.75881,0.75887,0
2017/06/15,08:41:00,0.75888,0.75894,0.75888,0.75892,0
2017/06/15,08:42:00,0.75893,0.75896,0.75890,0.75896,0
2017/06/15,08:43:00,0.75895,0.75896,0.75883,0.75884,0
2017/06/15,08:44:00,0.75885,0.75885,0.75883,0.75885,0
2017/06/15,08:45:00,0.75885,0.75889,0.75876,0.75886,0
2017/06/15,08:46:00,0.75887,0.75896,0.75885,0.75895,0
2017/06/15,08:47:00,0.75894,0.75897,0.75891,0.75892,0
2017/06/15,08:48:00,0.75893,0.75900,0.75887,0.75889,0
2017/06/15,08:49:00,0.75888,0.75890,0.75878,0.75889,0
2017/06/15,08:50:00,0.75888,0.75889,0.75878,0.75878,0
2017/06/15,08:51:00,0.75879,0.75879,0.75876,0.75879,0
2017/06/15,08:52:00,0.75880,0.75889,0.75880,0.75888,0
2017/06/15,08:53:00,0.75888,0.75891,0.75888,0.75890,0
2017/06/15,08:54:00,0.75889,0.75899,0.75889,0.75898,0
2017/06/15,08:55:00,0.75896,0.75900,0.75896,0.75900,0
2017/06/15,08:56:00,0.75899,0.75903,0.75899,0.75903,0
2017/06/15,08:57:00,0.75903,0.75903,0.75893,0.75893,0
2017/06/15,08:58:00,0.75893,0.75895,0.75891,0.75892,0
2017/06/15,08:59:00,0.75892,0.75895,0.75890,0.75894,0
2017/06/15,09:00:00,0.75894,0.75903,0.75894,0.75899,0
2017/06/15,09:01:00,0.75900,0.75931,0.75900,0.75926,0
2017/06/15,09:02:00,0.75925,0.75936,0.75920,0.75928,0
2017/06/15,09:03:00,0.75927,0.75927,0.75910,0.75910,0
2017/06/15,09:04:00,0.75910,0.75922,0.75904,0.75921,0
2017/06/15,09:05:00,0.75922,0.75933,0.75915,0.75921,0
2017/06/15,09:06:00,0.75920,0.75924,0.75915,0.75918,0
2017/06/15,09:07:00,0.75918,0.75925,0.75915,0.75925,0
2017/06/15,09:08:00,0.75925,0.75934,0.75913,0.75914,0
2017/06/15,09:09:00,0.75913,0.75915,0.75900,0.75913,0
2017/06/15,09:10:00,0.75914,0.75914,0.75891,0.75910,0
2017/06/15,09:11:00,0.75911,0.75922,0.75906,0.75917,0
2017/06/15,09:12:00,0.75916,0.75922,0.75912,0.75918,0
2017/06/15,09:13:00,0.75917,0.75921,0.75910,0.75914,0
2017/06/15,09:14:00,0.75913,0.75929,0.75910,0.75928,0
2017/06/15,09:15:00,0.75929,0.75929,0.75914,0.75923,0
2017/06/15,09:16:00,0.75923,0.75928,0.75914,0.75920,0
2017/06/15,09:17:00,0.75920,0.75929,0.75920,0.75927,0
2017/06/15,09:18:00,0.75926,0.75930,0.75921,0.75926,0
2017/06/15,09:19:00,0.75925,0.75928,0.75913,0.75914,0
2017/06/15,09:20:00,0.75915,0.75917,0.75902,0.75915,0
2017/06/15,09:21:00,0.75914,0.75918,0.75908,0.75908,0
2017/06/15,09:22:00,0.75909,0.75918,0.75908,0.75912,0
2017/06/15,09:23:00,0.75913,0.75921,0.75912,0.75919,0
2017/06/15,09:24:00,0.75918,0.75920,0.75902,0.75906,0
2017/06/15,09:25:00,0.75908,0.75918,0.75901,0.75917,0
2017/06/15,09:26:00,0.75916,0.75922,0.75912,0.75916,0
2017/06/15,09:27:00,0.75917,0.75927,0.75911,0.75911,0
2017/06/15,09:28:00,0.75912,0.75918,0.75907,0.75911,0
2017/06/15,09:29:00,0.75911,0.75913,0.75909,0.75911,0
2017/06/15,09:30:00,0.75912,0.75919,0.75906,0.75906,0
2017/06/15,09:31:00,0.75905,0.75915,0.75900,0.75914,0
2017/06/15,09:32:00,0.75913,0.75916,0.75906,0.75906,0
2017/06/15,09:33:00,0.75907,0.75920,0.75906,0.75918,0
2017/06/15,09:34:00,0.75918,0.75920,0.75901,0.75920,0
2017/06/15,09:35:00,0.75919,0.75921,0.75907,0.75909,0
2017/06/15,09:36:00,0.75911,0.75919,0.75911,0.75916,0
2017/06/15,09:37:00,0.75916,0.75918,0.75911,0.75912,0
2017/06/15,09:38:00,0.75912,0.75912,0.75891,0.75895,0
2017/06/15,09:39:00,0.75894,0.75906,0.75894,0.75903,0
2017/06/15,09:40:00,0.75904,0.75904,0.75902,0.75904,0
2017/06/15,09:41:00,0.75903,0.75904,0.75893,0.75894,0
2017/06/15,09:42:00,0.75895,0.75895,0.75880,0.75888,0
2017/06/15,09:43:00,0.75888,0.75891,0.75886,0.75889,0
2017/06/15,09:44:00,0.75890,0.75890,0.75877,0.75882,0
2017/06/15,09:45:00,0.75882,0.75899,0.75882,0.75892,0
2017/06/15,09:46:00,0.75893,0.75905,0.75892,0.75896,0
2017/06/15,09:47:00,0.75896,0.75896,0.75884,0.75891,0
2017/06/15,09:48:00,0.75892,0.75893,0.75891,0.75893,0
2017/06/15,09:49:00,0.75893,0.75894,0.75892,0.75893,0
2017/06/15,09:50:00,0.75893,0.75897,0.75876,0.75879,0
2017/06/15,09:51:00,0.75879,0.75881,0.75878,0.75880,0
2017/06/15,09:52:00,0.75881,0.75881,0.75876,0.75877,0
2017/06/15,09:53:00,0.75876,0.75877,0.75861,0.75869,0
2017/06/15,09:54:00,0.75870,0.75886,0.75870,0.75884,0
2017/06/15,09:55:00,0.75884,0.75888,0.75869,0.75878,0
2017/06/15,09:56:00,0.75882,0.75901,0.75879,0.75901,0
2017/06/15,09:57:00,0.75902,0.75902,0.75875,0.75876,0
2017/06/15,09:58:00,0.75877,0.75896,0.75877,0.75896,0
2017/06/15,09:59:00,0.75897,0.75900,0.75890,0.75891,0
2017/06/15,10:00:00,0.75892,0.75901,0.75886,0.75887,0
2017/06/15,10:01:00,0.75887,0.75905,0.75870,0.75890,0
2017/06/15,10:02:00,0.75888,0.75893,0.75884,0.75891,0
2017/06/15,10:03:00,0.75890,0.75893,0.75885,0.75890,0
2017/06/15,10:04:00,0.75888,0.75892,0.75873,0.75874,0
2017/06/15,10:05:00,0.75873,0.75875,0.75863,0.75866,0
2017/06/15,10:06:00,0.75866,0.75883,0.75857,0.75883,0
2017/06/15,10:07:00,0.75884,0.75884,0.75875,0.75877,0
2017/06/15,10:08:00,0.75877,0.75905,0.75877,0.75904,0
2017/06/15,10:09:00,0.75903,0.75907,0.75896,0.75896,0
2017/06/15,10:10:00,0.75896,0.75896,0.75884,0.75895,0
2017/06/15,10:11:00,0.75896,0.75896,0.75869,0.75876,0
2017/06/15,10:12:00,0.75876,0.75877,0.75859,0.75861,0
2017/06/15,10:13:00,0.75862,0.75868,0.75854,0.75859,0
2017/06/15,10:14:00,0.75858,0.75867,0.75858,0.75864,0
2017/06/15,10:15:00,0.75863,0.75865,0.75847,0.75849,0
2017/06/15,10:16:00,0.75849,0.75887,0.75849,0.75881,0
2017/06/15,10:17:00,0.75882,0.75885,0.75869,0.75875,0
2017/06/15,10:18:00,0.75876,0.75885,0.75875,0.75879,0
2017/06/15,10:19:00,0.75879,0.75895,0.75878,0.75894,0
2017/06/15,10:20:00,0.75895,0.75895,0.75884,0.75887,0
2017/06/15,10:21:00,0.75888,0.75895,0.75880,0.75889,0
2017/06/15,10:22:00,0.75888,0.75903,0.75886,0.75896,0
2017/06/15,10:23:00,0.75897,0.75901,0.75888,0.75889,0
2017/06/15,10:24:00,0.75889,0.75894,0.75884,0.75888,0
2017/06/15,10:25:00,0.75887,0.75903,0.75887,0.75895,0
2017/06/15,10:26:00,0.75896,0.75898,0.75874,0.75881,0
2017/06/15,10:27:00,0.75882,0.75884,0.75874,0.75881,0
2017/06/15,10:28:00,0.75880,0.75881,0.75864,0.75880,0
2017/06/15,10:29:00,0.75881,0.75886,0.75874,0.75884,0
2017/06/15,10:30:00,0.75885,0.75909,0.75875,0.75896,0
2017/06/15,10:31:00,0.75896,0.76248,0.75896,0.76233,0
2017/06/15,10:32:00,0.76232,0.76268,0.76232,0.76247,0
2017/06/15,10:33:00,0.76247,0.76247,0.76206,0.76232,0
2017/06/15,10:34:00,0.76231,0.76291,0.76230,0.76259,0
2017/06/15,10:35:00,0.76259,0.76277,0.76234,0.76263,0
2017/06/15,10:36:00,0.76263,0.76278,0.76250,0.76274,0
2017/06/15,10:37:00,0.76275,0.76285,0.76254,0.76278,0
2017/06/15,10:38:00,0.76277,0.76288,0.76263,0.76264,0
2017/06/15,10:39:00,0.76264,0.76314,0.76259,0.76308,0
2017/06/15,10:40:00,0.76309,0.76309,0.76283,0.76284,0
2017/06/15,10:41:00,0.76284,0.76293,0.76247,0.76265,0
2017/06/15,10:42:00,0.76265,0.76275,0.76246,0.76246,0
2017/06/15,10:43:00,0.76246,0.76251,0.76224,0.76240,0
2017/06/15,10:44:00,0.76241,0.76242,0.76185,0.76202,0
2017/06/15,10:45:00,0.76202,0.76212,0.76197,0.76199,0
2017/06/15,10:46:00,0.76198,0.76204,0.76181,0.76204,0
2017/06/15,10:47:00,0.76204,0.76222,0.76200,0.76203,0
2017/06/15,10:48:00,0.76204,0.76204,0.76176,0.76185,0
2017/06/15,10:49:00,0.76185,0.76208,0.76170,0.76207,0
2017/06/15,10:50:00,0.76205,0.76227,0.76204,0.76213,0
2017/06/15,10:51:00,0.76213,0.76233,0.76206,0.76223,0
2017/06/15,10:52:00,0.76223,0.76256,0.76217,0.76256,0
2017/06/15,10:53:00,0.76255,0.76273,0.76246,0.76248,0
2017/06/15,10:54:00,0.76248,0.76248,0.76218,0.76219,0
2017/06/15,10:55:00,0.76218,0.76244,0.76211,0.76213,0
2017/06/15,10:56:00,0.76214,0.76223,0.76200,0.76214,0
2017/06/15,10:57:00,0.76214,0.76214,0.76191,0.76202,0
2017/06/15,10:58:00,0.76202,0.76202,0.76186,0.76191,0
2017/06/15,10:59:00,0.76191,0.76192,0.76185,0.76186,0
2017/06/15,11:00:00,0.76187,0.76212,0.76187,0.76210,0
2017/06/15,11:01:00,0.76211,0.76220,0.76205,0.76205,0
2017/06/15,11:02:00,0.76207,0.76207,0.76187,0.76192,0
2017/06/15,11:03:00,0.76193,0.76193,0.76187,0.76191,0
2017/06/15,11:04:00,0.76191,0.76196,0.76186,0.76187,0
2017/06/15,11:05:00,0.76187,0.76187,0.76175,0.76182,0
2017/06/15,11:06:00,0.76182,0.76197,0.76181,0.76192,0
2017/06/15,11:07:00,0.76191,0.76191,0.76181,0.76183,0
2017/06/15,11:08:00,0.76184,0.76186,0.76177,0.76178,0
2017/06/15,11:09:00,0.76177,0.76184,0.76169,0.76184,0
2017/06/15,11:10:00,0.76183,0.76191,0.76170,0.76172,0
2017/06/15,11:11:00,0.76170,0.76189,0.76159,0.76188,0
2017/06/15,11:12:00,0.76187,0.76195,0.76187,0.76191,0
2017/06/15,11:13:00,0.76190,0.76192,0.76187,0.76191,0
2017/06/15,11:14:00,0.76191,0.76220,0.76190,0.76198,0
2017/06/15,11:15:00,0.76199,0.76212,0.76175,0.76196,0
2017/06/15,11:16:00,0.76196,0.76196,0.76185,0.76185,0
2017/06/15,11:17:00,0.76184,0.76189,0.76173,0.76187,0
2017/06/15,11:18:00,0.76186,0.76195,0.76180,0.76188,0
2017/06/15,11:19:00,0.76189,0.76208,0.76189,0.76208,0
2017/06/15,11:20:00,0.76207,0.76207,0.76188,0.76195,0
2017/06/15,11:21:00,0.76196,0.76206,0.76195,0.76206,0
2017/06/15,11:22:00,0.76205,0.76214,0.76205,0.76212,0
2017/06/15,11:23:00,0.76213,0.76213,0.76164,0.76173,0
2017/06/15,11:24:00,0.76174,0.76194,0.76165,0.76194,0
2017/06/15,11:25:00,0.76195,0.76195,0.76159,0.76164,0
2017/06/15,11:26:00,0.76165,0.76174,0.76165,0.76173,0
2017/06/15,11:27:00,0.76173,0.76173,0.76151,0.76163,0
2017/06/15,11:28:00,0.76164,0.76165,0.76162,0.76165,0
2017/06/15,11:29:00,0.76166,0.76180,0.76165,0.76179,0
2017/06/15,11:30:00,0.76179,0.76179,0.76118,0.76148,0
2017/06/15,11:31:00,0.76147,0.76147,0.76118,0.76130,0
2017/06/15,11:32:00,0.76129,0.76152,0.76128,0.76151,0
2017/06/15,11:33:00,0.76151,0.76152,0.76133,0.76136,0
2017/06/15,11:34:00,0.76134,0.76134,0.76112,0.76122,0
2017/06/15,11:35:00,0.76121,0.76131,0.76113,0.76129,0
2017/06/15,11:36:00,0.76128,0.76144,0.76128,0.76144,0
2017/06/15,11:37:00,0.76145,0.76147,0.76135,0.76136,0
2017/06/15,11:38:00,0.76137,0.76137,0.76113,0.76123,0
2017/06/15,11:39:00,0.76122,0.76125,0.76119,0.76124,0
2017/06/15,11:40:00,0.76123,0.76139,0.76119,0.76139,0
2017/06/15,11:41:00,0.76139,0.76142,0.76136,0.76136,0
2017/06/15,11:42:00,0.76136,0.76143,0.76132,0.76132,0
2017/06/15,11:43:00,0.76133,0.76136,0.76133,0.76134,0
2017/06/15,11:44:00,0.76133,0.76147,0.76133,0.76147,0
2017/06/15,11:45:00,0.76148,0.76173,0.76143,0.76173,0
2017/06/15,11:46:00,0.76174,0.76178,0.76164,0.76167,0
2017/06/15,11:47:00,0.76166,0.76178,0.76165,0.76166,0
2017/06/15,11:48:00,0.76167,0.76170,0.76158,0.76170,0
2017/06/15,11:49:00,0.76170,0.76177,0.76161,0.76173,0
2017/06/15,11:50:00,0.76173,0.76175,0.76156,0.76165,0
2017/06/15,11:51:00,0.76164,0.76167,0.76161,0.76167,0
2017/06/15,11:52:00,0.76166,0.76167,0.76161,0.76165,0
2017/06/15,11:53:00,0.76164,0.76164,0.76154,0.76159,0
2017/06/15,11:54:00,0.76159,0.76166,0.76157,0.76166,0
2017/06/15,11:55:00,0.76167,0.76173,0.76162,0.76163,0
2017/06/15,11:56:00,0.76162,0.76165,0.76159,0.76159,0
2017/06/15,11:57:00,0.76158,0.76164,0.76158,0.76163,0
2017/06/15,11:58:00,0.76164,0.76172,0.76164,0.76168,0
2017/06/15,11:59:00,0.76168,0.76170,0.76155,0.76159,0
2017/06/15,12:00:00,0.76160,0.76160,0.76144,0.76153,0
2017/06/15,12:01:00,0.76153,0.76166,0.76148,0.76162,0
2017/06/15,12:02:00,0.76162,0.76162,0.76152,0.76155,0
2017/06/15,12:03:00,0.76154,0.76154,0.76141,0.76142,0
2017/06/15,12:04:00,0.76141,0.76141,0.76108,0.76113,0
2017/06/15,12:05:00,0.76113,0.76132,0.76111,0.76131,0
2017/06/15,12:06:00,0.76130,0.76130,0.76096,0.76101,0
2017/06/15,12:07:00,0.76100,0.76110,0.76089,0.76092,0
2017/06/15,12:08:00,0.76091,0.76096,0.76080,0.76094,0
2017/06/15,12:09:00,0.76095,0.76101,0.76094,0.76099,0
2017/06/15,12:10:00,0.76100,0.76118,0.76099,0.76118,0
2017/06/15,12:11:00,0.76117,0.76123,0.76099,0.76104,0
2017/06/15,12:12:00,0.76104,0.76104,0.76076,0.76085,0
2017/06/15,12:13:00,0.76085,0.76088,0.76079,0.76083,0
2017/06/15,12:14:00,0.76084,0.76086,0.76045,0.76058,0
2017/06/15,12:15:00,0.76058,0.76079,0.76050,0.76052,0
2017/06/15,12:16:00,0.76052,0.76064,0.76043,0.76063,0
2017/06/15,12:17:00,0.76062,0.76072,0.76056,0.76058,0
2017/06/15,12:18:00,0.76057,0.76073,0.76051,0.76051,0
2017/06/15,12:19:00,0.76051,0.76057,0.76027,0.76030,0
2017/06/15,12:20:00,0.76029,0.76053,0.76026,0.76050,0
2017/06/15,12:21:00,0.76050,0.76050,0.76030,0.76030,0
2017/06/15,12:22:00,0.76031,0.76049,0.76024,0.76049,0
2017/06/15,12:23:00,0.76048,0.76048,0.76018,0.76028,0
2017/06/15,12:24:00,0.76028,0.76071,0.76028,0.76068,0
2017/06/15,12:25:00,0.76068,0.76091,0.76064,0.76075,0
2017/06/15,12:26:00,0.76076,0.76087,0.76075,0.76084,0
2017/06/15,12:27:00,0.76085,0.76087,0.76068,0.76076,0
2017/06/15,12:28:00,0.76076,0.76080,0.76071,0.76080,0
2017/06/15,12:29:00,0.76079,0.76099,0.76079,0.76089,0
2017/06/15,12:30:00,0.76091,0.76101,0.76090,0.76091,0
2017/06/15,12:31:00,0.76092,0.76095,0.76080,0.76082,0
2017/06/15,12:32:00,0.76083,0.76084,0.76077,0.76084,0
2017/06/15,12:33:00,0.76083,0.76094,0.76083,0.76089,0
2017/06/15,12:34:00,0.76088,0.76095,0.76082,0.76084,0
2017/06/15,12:35:00,0.76084,0.76087,0.76081,0.76082,0
2017/06/15,12:36:00,0.76081,0.76083,0.76079,0.76083,0
2017/06/15,12:37:00,0.76084,0.76087,0.76082,0.76087,0
2017/06/15,12:38:00,0.76086,0.76096,0.76086,0.76095,0
2017/06/15,12:39:00,0.76096,0.76106,0.76095,0.76101,0
2017/06/15,12:40:00,0.76102,0.76105,0.76098,0.76103,0
2017/06/15,12:41:00,0.76103,0.76105,0.76102,0.76105,0
2017/06/15,12:42:00,0.76106,0.76106,0.76094,0.76100,0
2017/06/15,12:43:00,0.76099,0.76107,0.76098,0.76107,0
2017/06/15,12:44:00,0.76107,0.76111,0.76105,0.76107,0
2017/06/15,12:45:00,0.76106,0.76108,0.76103,0.76108,0
2017/06/15,12:46:00,0.76107,0.76107,0.76098,0.76098,0
2017/06/15,12:47:00,0.76098,0.76104,0.76098,0.76104,0
2017/06/15,12:48:00,0.76103,0.76106,0.76102,0.76104,0
2017/06/15,12:49:00,0.76103,0.76111,0.76103,0.76110,0
2017/06/15,12:50:00,0.76110,0.76128,0.76109,0.76128,0
2017/06/15,12:51:00,0.76126,0.76137,0.76124,0.76136,0
2017/06/15,12:52:00,0.76137,0.76138,0.76124,0.76126,0
2017/06/15,12:53:00,0.76126,0.76144,0.76125,0.76143,0
2017/06/15,12:54:00,0.76144,0.76162,0.76143,0.76156,0
2017/06/15,12:55:00,0.76157,0.76172,0.76157,0.76170,0
2017/06/15,12:56:00,0.76170,0.76171,0.76164,0.76166,0
2017/06/15,12:57:00,0.76167,0.76174,0.76164,0.76166,0
2017/06/15,12:58:00,0.76165,0.76171,0.76165,0.76168,0
2017/06/15,12:59:00,0.76167,0.76170,0.76157,0.76158,0
2017/06/15,13:00:00,0.76159,0.76159,0.76155,0.76156,0
2017/06/15,13:01:00,0.76157,0.76158,0.76146,0.76151,0
2017/06/15,13:02:00,0.76150,0.76152,0.76149,0.76152,0
2017/06/15,13:03:00,0.76152,0.76153,0.76150,0.76152,0
2017/06/15,13:04:00,0.76153,0.76153,0.76144,0.76146,0
2017/06/15,13:05:00,0.76145,0.76146,0.76143,0.76144,0
2017/06/15,13:06:00,0.76144,0.76144,0.76135,0.76140,0
2017/06/15,13:07:00,0.76140,0.76143,0.76137,0.76141,0
2017/06/15,13:08:00,0.76142,0.76151,0.76142,0.76142,0
2017/06/15,13:09:00,0.76142,0.76142,0.76132,0.76134,0
2017/06/15,13:10:00,0.76135,0.76137,0.76134,0.76136,0
2017/06/15,13:11:00,0.76137,0.76151,0.76137,0.76147,0
2017/06/15,13:12:00,0.76148,0.76152,0.76147,0.76149,0
2017/06/15,13:13:00,0.76148,0.76148,0.76137,0.76140,0
2017/06/15,13:14:00,0.76141,0.76142,0.76140,0.76141,0
2017/06/15,13:15:00,0.76140,0.76145,0.76139,0.76143,0
2017/06/15,13:16:00,0.76142,0.76143,0.76142,0.76143,0
2017/06/15,13:17:00,0.76144,0.76144,0.76143,0.76143,0
2017/06/15,13:18:00,0.76139,0.76141,0.76132,0.76139,0
2017/06/15,13:19:00,0.76139,0.76140,0.76135,0.76136,0
2017/06/15,13:20:00,0.76136,0.76139,0.76130,0.76134,0
2017/06/15,13:21:00,0.76134,0.76136,0.76129,0.76129,0
2017/06/15,13:22:00,0.76129,0.76136,0.76128,0.76135,0
2017/06/15,13:23:00,0.76135,0.76135,0.76133,0.76134,0
2017/06/15,13:24:00,0.76134,0.76134,0.76129,0.76130,0
2017/06/15,13:25:00,0.76130,0.76134,0.76128,0.76129,0
2017/06/15,13:26:00,0.76129,0.76134,0.76126,0.76133,0
2017/06/15,13:27:00,0.76135,0.76136,0.76133,0.76136,0
2017/06/15,13:28:00,0.76135,0.76135,0.76134,0.76134,0
2017/06/15,13:29:00,0.76134,0.76151,0.76133,0.76150,0
2017/06/15,13:30:00,0.76150,0.76159,0.76147,0.76158,0
2017/06/15,13:31:00,0.76157,0.76157,0.76141,0.76142,0
2017/06/15,13:32:00,0.76141,0.76146,0.76136,0.76144,0
2017/06/15,13:33:00,0.76144,0.76154,0.76144,0.76154,0
2017/06/15,13:34:00,0.76154,0.76158,0.76150,0.76158,0
2017/06/15,13:35:00,0.76157,0.76167,0.76157,0.76158,0
2017/06/15,13:36:00,0.76156,0.76163,0.76155,0.76161,0
2017/06/15,13:37:00,0.76161,0.76162,0.76157,0.76158,0
2017/06/15,13:38:00,0.76157,0.76161,0.76157,0.76160,0
2017/06/15,13:39:00,0.76160,0.76165,0.76155,0.76165,0
2017/06/15,13:40:00,0.76165,0.76165,0.76153,0.76156,0
2017/06/15,13:41:00,0.76157,0.76160,0.76156,0.76160,0
2017/06/15,13:42:00,0.76159,0.76175,0.76158,0.76165,0
2017/06/15,13:43:00,0.76165,0.76165,0.76153,0.76153,0
2017/06/15,13:44:00,0.76152,0.76159,0.76151,0.76151,0
2017/06/15,13:45:00,0.76151,0.76151,0.76142,0.76142,0
2017/06/15,13:46:00,0.76142,0.76144,0.76141,0.76143,0
2017/06/15,13:47:00,0.76142,0.76142,0.76136,0.76137,0
2017/06/15,13:48:00,0.76137,0.76151,0.76137,0.76140,0
2017/06/15,13:49:00,0.76140,0.76140,0.76128,0.76135,0
2017/06/15,13:50:00,0.76135,0.76139,0.76133,0.76133,0
2017/06/15,13:51:00,0.76133,0.76136,0.76131,0.76133,0
2017/06/15,13:52:00,0.76132,0.76134,0.76126,0.76127,0
2017/06/15,13:53:00,0.76128,0.76130,0.76120,0.76120,0
2017/06/15,13:54:00,0.76120,0.76125,0.76116,0.76122,0
2017/06/15,13:55:00,0.76123,0.76133,0.76123,0.76126,0
2017/06/15,13:56:00,0.76127,0.76133,0.76124,0.76133,0
2017/06/15,13:57:00,0.76132,0.76133,0.76122,0.76132,0
2017/06/15,13:58:00,0.76132,0.76134,0.76131,0.76134,0
2017/06/15,13:59:00,0.76134,0.76142,0.76134,0.76142,0
2017/06/15,14:00:00,0.76142,0.76143,0.76119,0.76123,0
2017/06/15,14:01:00,0.76123,0.76131,0.76120,0.76123,0
2017/06/15,14:02:00,0.76122,0.76129,0.76114,0.76122,0
2017/06/15,14:03:00,0.76123,0.76124,0.76121,0.76123,0
2017/06/15,14:04:00,0.76124,0.76124,0.76119,0.76122,0
2017/06/15,14:05:00,0.76121,0.76129,0.76121,0.76129,0
2017/06/15,14:06:00,0.76129,0.76130,0.76128,0.76130,0
2017/06/15,14:07:00,0.76130,0.76139,0.76130,0.76131,0
2017/06/15,14:08:00,0.76132,0.76141,0.76132,0.76132,0
2017/06/15,14:09:00,0.76133,0.76148,0.76133,0.76147,0
2017/06/15,14:10:00,0.76147,0.76147,0.76121,0.76122,0
2017/06/15,14:11:00,0.76123,0.76135,0.76123,0.76124,0
2017/06/15,14:12:00,0.76125,0.76131,0.76122,0.76129,0
2017/06/15,14:13:00,0.76130,0.76130,0.76110,0.76115,0
2017/06/15,14:14:00,0.76115,0.76124,0.76115,0.76123,0
2017/06/15,14:15:00,0.76124,0.76125,0.76122,0.76123,0
2017/06/15,14:16:00,0.76122,0.76122,0.76120,0.76120,0
2017/06/15,14:17:00,0.76121,0.76124,0.76120,0.76123,0
2017/06/15,14:18:00,0.76124,0.76125,0.76123,0.76124,0
2017/06/15,14:19:00,0.76123,0.76124,0.76105,0.76107,0
2017/06/15,14:20:00,0.76107,0.76115,0.76105,0.76113,0
2017/06/15,14:21:00,0.76114,0.76128,0.76111,0.76127,0
2017/06/15,14:22:00,0.76126,0.76143,0.76124,0.76140,0
2017/06/15,14:23:00,0.76140,0.76146,0.76124,0.76126,0
2017/06/15,14:24:00,0.76125,0.76146,0.76125,0.76145,0
2017/06/15,14:25:00,0.76146,0.76146,0.76139,0.76142,0
2017/06/15,14:26:00,0.76141,0.76141,0.76132,0.76139,0
2017/06/15,14:27:00,0.76140,0.76152,0.76140,0.76152,0
2017/06/15,14:28:00,0.76153,0.76156,0.76140,0.76142,0
2017/06/15,14:29:00,0.76142,0.76150,0.76140,0.76147,0
2017/06/15,14:30:00,0.76146,0.76149,0.76144,0.76146,0
2017/06/15,14:31:00,0.76146,0.76146,0.76121,0.76121,0
2017/06/15,14:32:00,0.76122,0.76124,0.76121,0.76124,0
2017/06/15,14:33:00,0.76123,0.76124,0.76123,0.76123,0
2017/06/15,14:34:00,0.76124,0.76124,0.76115,0.76119,0
2017/06/15,14:35:00,0.76120,0.76122,0.76118,0.76122,0
2017/06/15,14:36:00,0.76122,0.76122,0.76110,0.76116,0
2017/06/15,14:37:00,0.76116,0.76118,0.76109,0.76111,0
2017/06/15,14:38:00,0.76111,0.76114,0.76107,0.76109,0
2017/06/15,14:39:00,0.76109,0.76118,0.76106,0.76117,0
2017/06/15,14:40:00,0.76123,0.76125,0.76123,0.76125,0
2017/06/15,14:41:00,0.76125,0.76126,0.76125,0.76126,0
2017/06/15,14:42:00,0.76126,0.76137,0.76126,0.76137,0
2017/06/15,14:43:00,0.76138,0.76138,0.76124,0.76126,0
2017/06/15,14:44:00,0.76127,0.76148,0.76124,0.76140,0
2017/06/15,14:45:00,0.76141,0.76147,0.76140,0.76144,0
2017/06/15,14:46:00,0.76144,0.76151,0.76142,0.76149,0
2017/06/15,14:47:00,0.76156,0.76157,0.76146,0.76154,0
2017/06/15,14:48:00,0.76154,0.76156,0.76142,0.76142,0
2017/06/15,14:49:00,0.76143,0.76144,0.76142,0.76143,0
2017/06/15,14:50:00,0.76144,0.76146,0.76143,0.76144,0
2017/06/15,14:51:00,0.76145,0.76152,0.76144,0.76144,0
2017/06/15,14:52:00,0.76145,0.76151,0.76144,0.76151,0
2017/06/15,14:53:00,0.76151,0.76153,0.76146,0.76153,0
2017/06/15,14:54:00,0.76152,0.76153,0.76147,0.76149,0
2017/06/15,14:55:00,0.76149,0.76154,0.76149,0.76151,0
2017/06/15,14:56:00,0.76150,0.76153,0.76142,0.76144,0
2017/06/15,14:57:00,0.76143,0.76144,0.76140,0.76140,0
2017/06/15,14:58:00,0.76140,0.76145,0.76139,0.76143,0
2017/06/15,14:59:00,0.76141,0.76144,0.76140,0.76140,0
2017/06/15,15:00:00,0.76140,0.76152,0.76140,0.76152,0
2017/06/15,15:01:00,0.76152,0.76152,0.76147,0.76151,0
2017/06/15,15:02:00,0.76151,0.76159,0.76147,0.76158,0
2017/06/15,15:03:00,0.76159,0.76165,0.76152,0.76152,0
2017/06/15,15:04:00,0.76153,0.76157,0.76149,0.76154,0
2017/06/15,15:05:00,0.76155,0.76170,0.76154,0.76170,0
2017/06/15,15:06:00,0.76169,0.76170,0.76155,0.76161,0
2017/06/15,15:07:00,0.76161,0.76163,0.76152,0.76154,0
2017/06/15,15:08:00,0.76153,0.76156,0.76145,0.76148,0
2017/06/15,15:09:00,0.76149,0.76151,0.76140,0.76143,0
2017/06/15,15:10:00,0.76142,0.76144,0.76137,0.76144,0
2017/06/15,15:11:00,0.76144,0.76144,0.76137,0.76139,0
2017/06/15,15:12:00,0.76139,0.76139,0.76131,0.76132,0
2017/06/15,15:13:00,0.76133,0.76138,0.76126,0.76129,0
2017/06/15,15:14:00,0.76129,0.76129,0.76121,0.76122,0
2017/06/15,15:15:00,0.76123,0.76127,0.76120,0.76125,0
2017/06/15,15:16:00,0.76126,0.76133,0.76126,0.76131,0
2017/06/15,15:17:00,0.76132,0.76132,0.76060,0.76063,0
2017/06/15,15:18:00,0.76064,0.76073,0.76032,0.76034,0
2017/06/15,15:19:00,0.76034,0.76056,0.76034,0.76051,0
2017/06/15,15:20:00,0.76051,0.76063,0.76048,0.76055,0
2017/06/15,15:21:00,0.76056,0.76087,0.76049,0.76078,0
2017/06/15,15:22:00,0.76078,0.76079,0.76056,0.76063,0
2017/06/15,15:23:00,0.76062,0.76075,0.76059,0.76075,0
2017/06/15,15:24:00,0.76075,0.76075,0.76063,0.76066,0
2017/06/15,15:25:00,0.76065,0.76070,0.76064,0.76067,0
2017/06/15,15:26:00,0.76066,0.76073,0.76061,0.76073,0
2017/06/15,15:27:00,0.76073,0.76075,0.76066,0.76070,0
2017/06/15,15:28:00,0.76071,0.76071,0.76061,0.76063,0
2017/06/15,15:29:00,0.76063,0.76071,0.76058,0.76071,0
2017/06/15,15:30:00,0.76070,0.76071,0.76063,0.76068,0
2017/06/15,15:31:00,0.76068,0.76094,0.76068,0.76094,0
2017/06/15,15:32:00,0.76094,0.76094,0.76067,0.76077,0
2017/06/15,15:33:00,0.76078,0.76078,0.76062,0.76069,0
2017/06/15,15:34:00,0.76069,0.76086,0.76068,0.76081,0
2017/06/15,15:35:00,0.76081,0.76099,0.76081,0.76099,0
2017/06/15,15:36:00,0.76099,0.76099,0.76092,0.76094,0
2017/06/15,15:37:00,0.76094,0.76097,0.76092,0.76094,0
2017/06/15,15:38:00,0.76093,0.76093,0.76083,0.76085,0
2017/06/15,15:39:00,0.76086,0.76096,0.76084,0.76093,0
2017/06/15,15:40:00,0.76093,0.76101,0.76090,0.76101,0
2017/06/15,15:41:00,0.76101,0.76107,0.76100,0.76106,0
2017/06/15,15:42:00,0.76106,0.76108,0.76102,0.76108,0
2017/06/15,15:43:00,0.76108,0.76109,0.76100,0.76108,0
2017/06/15,15:44:00,0.76107,0.76119,0.76106,0.76116,0
2017/06/15,15:45:00,0.76117,0.76136,0.76115,0.76129,0
2017/06/15,15:46:00,0.76128,0.76146,0.76121,0.76138,0
2017/06/15,15:47:00,0.76139,0.76151,0.76136,0.76150,0
2017/06/15,15:48:00,0.76149,0.76151,0.76145,0.76145,0
2017/06/15,15:49:00,0.76144,0.76147,0.76135,0.76137,0
2017/06/15,15:50:00,0.76136,0.76148,0.76136,0.76139,0
2017/06/15,15:51:00,0.76140,0.76143,0.76121,0.76121,0
2017/06/15,15:52:00,0.76121,0.76126,0.76119,0.76119,0
2017/06/15,15:53:00,0.76119,0.76121,0.76109,0.76113,0
2017/06/15,15:54:00,0.76112,0.76126,0.76112,0.76126,0
2017/06/15,15:55:00,0.76126,0.76126,0.76122,0.76125,0
2017/06/15,15:56:00,0.76125,0.76127,0.76115,0.76124,0
2017/06/15,15:57:00,0.76124,0.76126,0.76113,0.76123,0
2017/06/15,15:58:00,0.76123,0.76124,0.76096,0.76097,0
2017/06/15,15:59:00,0.76097,0.76098,0.76087,0.76088,0
2017/06/15,16:00:00,0.76087,0.76087,0.76078,0.76083,0
2017/06/15,16:01:00,0.76082,0.76095,0.76077,0.76088,0
2017/06/15,16:02:00,0.76088,0.76100,0.76086,0.76091,0
2017/06/15,16:03:00,0.76091,0.76100,0.76088,0.76088,0
2017/06/15,16:04:00,0.76088,0.76093,0.76082,0.76088,0
2017/06/15,16:05:00,0.76089,0.76090,0.76039,0.76039,0
2017/06/15,16:06:00,0.76040,0.76054,0.76036,0.76050,0
2017/06/15,16:07:00,0.76050,0.76052,0.76035,0.76039,0
2017/06/15,16:08:00,0.76039,0.76049,0.76039,0.76044,0
2017/06/15,16:09:00,0.76043,0.76044,0.76030,0.76043,0
2017/06/15,16:10:00,0.76044,0.76066,0.76041,0.76055,0
2017/06/15,16:11:00,0.76055,0.76086,0.76052,0.76071,0
2017/06/15,16:12:00,0.76069,0.76072,0.76046,0.76046,0
2017/06/15,16:13:00,0.76043,0.76054,0.76043,0.76053,0
2017/06/15,16:14:00,0.76054,0.76054,0.76038,0.76044,0
2017/06/15,16:15:00,0.76044,0.76057,0.76037,0.76049,0
2017/06/15,16:16:00,0.76049,0.76059,0.76048,0.76059,0
2017/06/15,16:17:00,0.76058,0.76060,0.76034,0.76034,0
2017/06/15,16:18:00,0.76034,0.76047,0.76026,0.76030,0
2017/06/15,16:19:00,0.76030,0.76035,0.76021,0.76033,0
2017/06/15,16:20:00,0.76032,0.76032,0.75984,0.75992,0
2017/06/15,16:21:00,0.75992,0.75992,0.75963,0.75991,0
2017/06/15,16:22:00,0.75991,0.76010,0.75987,0.76002,0
2017/06/15,16:23:00,0.76003,0.76017,0.75997,0.76002,0
2017/06/15,16:24:00,0.76001,0.76020,0.76000,0.76018,0
2017/06/15,16:25:00,0.76019,0.76023,0.76005,0.76005,0
2017/06/15,16:26:00,0.76005,0.76005,0.75995,0.76000,0
2017/06/15,16:27:00,0.76001,0.76002,0.75978,0.75993,0
2017/06/15,16:28:00,0.75992,0.76003,0.75982,0.75983,0
2017/06/15,16:29:00,0.75984,0.75994,0.75980,0.75990,0
2017/06/15,16:30:00,0.75989,0.75995,0.75988,0.75990,0
2017/06/15,16:31:00,0.75990,0.76000,0.75989,0.75995,0
2017/06/15,16:32:00,0.75995,0.75996,0.75983,0.75988,0
2017/06/15,16:33:00,0.75988,0.75990,0.75977,0.75982,0
2017/06/15,16:34:00,0.75983,0.75986,0.75966,0.75969,0
2017/06/15,16:35:00,0.75969,0.75988,0.75969,0.75988,0
2017/06/15,16:36:00,0.75989,0.76011,0.75981,0.75997,0
2017/06/15,16:37:00,0.75998,0.76019,0.75998,0.76014,0
2017/06/15,16:38:00,0.76015,0.76015,0.76001,0.76002,0
2017/06/15,16:39:00,0.76001,0.76006,0.75992,0.76005,0
2017/06/15,16:40:00,0.76004,0.76019,0.76004,0.76015,0
2017/06/15,16:41:00,0.76015,0.76019,0.76012,0.76015,0
2017/06/15,16:42:00,0.76015,0.76025,0.76012,0.76018,0
2017/06/15,16:43:00,0.76017,0.76026,0.76016,0.76022,0
2017/06/15,16:44:00,0.76021,0.76032,0.76015,0.76026,0
2017/06/15,16:45:00,0.76026,0.76028,0.76012,0.76024,0
2017/06/15,16:46:00,0.76025,0.76026,0.76014,0.76016,0
2017/06/15,16:47:00,0.76016,0.76016,0.75984,0.75986,0
2017/06/15,16:48:00,0.75986,0.76000,0.75982,0.75998,0
2017/06/15,16:49:00,0.75997,0.76003,0.75995,0.75998,0
2017/06/15,16:50:00,0.75998,0.75998,0.75979,0.75984,0
2017/06/15,16:51:00,0.75984,0.75998,0.75981,0.75997,0
2017/06/15,16:52:00,0.75998,0.76001,0.75991,0.75998,0
2017/06/15,16:53:00,0.75999,0.76006,0.75993,0.76000,0
2017/06/15,16:54:00,0.76001,0.76006,0.76000,0.76005,0
2017/06/15,16:55:00,0.76005,0.76008,0.76002,0.76005,0
2017/06/15,16:56:00,0.76004,0.76007,0.75998,0.76006,0
2017/06/15,16:57:00,0.76005,0.76008,0.76001,0.76008,0
2017/06/15,16:58:00,0.76007,0.76020,0.76007,0.76008,0
2017/06/15,16:59:00,0.76008,0.76015,0.76006,0.76015,0
2017/06/15,17:00:00,0.76016,0.76057,0.76015,0.76047,0
2017/06/15,17:01:00,0.76048,0.76057,0.76039,0.76048,0
2017/06/15,17:02:00,0.76047,0.76047,0.76032,0.76038,0
2017/06/15,17:03:00,0.76037,0.76049,0.76036,0.76048,0
2017/06/15,17:04:00,0.76049,0.76051,0.76045,0.76047,0
2017/06/15,17:05:00,0.76047,0.76047,0.76015,0.76018,0
2017/06/15,17:06:00,0.76018,0.76031,0.76016,0.76030,0
2017/06/15,17:07:00,0.76029,0.76035,0.75998,0.75999,0
2017/06/15,17:08:00,0.75998,0.76018,0.75997,0.76015,0
2017/06/15,17:09:00,0.76016,0.76022,0.76006,0.76022,0
2017/06/15,17:10:00,0.76021,0.76023,0.76014,0.76017,0
2017/06/15,17:11:00,0.76018,0.76026,0.76014,0.76022,0
2017/06/15,17:12:00,0.76021,0.76025,0.76017,0.76022,0
2017/06/15,17:13:00,0.76022,0.76044,0.76020,0.76041,0
2017/06/15,17:14:00,0.76040,0.76054,0.76039,0.76050,0
2017/06/15,17:15:00,0.76051,0.76078,0.76051,0.76061,0
2017/06/15,17:16:00,0.76060,0.76070,0.76059,0.76069,0
2017/06/15,17:17:00,0.76068,0.76070,0.76042,0.76045,0
2017/06/15,17:18:00,0.76045,0.76045,0.76030,0.76032,0
2017/06/15,17:19:00,0.76033,0.76037,0.76010,0.76012,0
2017/06/15,17:20:00,0.76011,0.76026,0.76011,0.76024,0
2017/06/15,17:21:00,0.76025,0.76025,0.76011,0.76015,0
2017/06/15,17:22:00,0.76014,0.76020,0.76009,0.76013,0
2017/06/15,17:23:00,0.76014,0.76014,0.75999,0.76004,0
2017/06/15,17:24:00,0.76003,0.76015,0.76000,0.76007,0
2017/06/15,17:25:00,0.76007,0.76017,0.76006,0.76006,0
2017/06/15,17:26:00,0.76007,0.76014,0.76001,0.76012,0
2017/06/15,17:27:00,0.76013,0.76020,0.76012,0.76015,0
2017/06/15,17:28:00,0.76015,0.76021,0.76009,0.76011,0
2017/06/15,17:29:00,0.76011,0.76015,0.76011,0.76015,0
2017/06/15,17:30:00,0.76014,0.76017,0.76008,0.76017,0
2017/06/15,17:31:00,0.76016,0.76031,0.76015,0.76024,0
2017/06/15,17:32:00,0.76024,0.76043,0.76024,0.76037,0
2017/06/15,17:33:00,0.76036,0.76057,0.76036,0.76056,0
2017/06/15,17:34:00,0.76056,0.76067,0.76051,0.76067,0
2017/06/15,17:35:00,0.76067,0.76074,0.76064,0.76067,0
2017/06/15,17:36:00,0.76067,0.76069,0.76053,0.76064,0
2017/06/15,17:37:00,0.76063,0.76075,0.76057,0.76059,0
2017/06/15,17:38:00,0.76059,0.76078,0.76059,0.76078,0
2017/06/15,17:39:00,0.76077,0.76078,0.76064,0.76064,0
2017/06/15,17:40:00,0.76064,0.76064,0.76046,0.76053,0
2017/06/15,17:41:00,0.76053,0.76053,0.76046,0.76047,0
2017/06/15,17:42:00,0.76047,0.76047,0.76037,0.76043,0
2017/06/15,17:43:00,0.76042,0.76050,0.76036,0.76044,0
2017/06/15,17:44:00,0.76044,0.76050,0.76037,0.76047,0
2017/06/15,17:45:00,0.76046,0.76055,0.76041,0.76052,0
2017/06/15,17:46:00,0.76051,0.76063,0.76051,0.76060,0
2017/06/15,17:47:00,0.76059,0.76064,0.76052,0.76052,0
2017/06/15,17:48:00,0.76053,0.76055,0.76034,0.76034,0
2017/06/15,17:49:00,0.76033,0.76045,0.76032,0.76035,0
2017/06/15,17:50:00,0.76036,0.76051,0.76033,0.76040,0
2017/06/15,17:51:00,0.76040,0.76041,0.76027,0.76030,0
2017/06/15,17:52:00,0.76030,0.76032,0.76021,0.76023,0
2017/06/15,17:53:00,0.76024,0.76033,0.76021,0.76032,0
2017/06/15,17:54:00,0.76031,0.76034,0.76028,0.76033,0
2017/06/15,17:55:00,0.76033,0.76045,0.76033,0.76044,0
2017/06/15,17:56:00,0.76045,0.76056,0.76041,0.76053,0
2017/06/15,17:57:00,0.76054,0.76063,0.76045,0.76053,0
2017/06/15,17:58:00,0.76054,0.76064,0.76047,0.76052,0
2017/06/15,17:59:00,0.76052,0.76060,0.76046,0.76057,0
2017/06/15,18:00:00,0.76058,0.76063,0.76054,0.76057,0
2017/06/15,18:01:00,0.76058,0.76069,0.76055,0.76069,0
2017/06/15,18:02:00,0.76069,0.76069,0.76051,0.76051,0
2017/06/15,18:03:00,0.76052,0.76054,0.76050,0.76052,0
2017/06/15,18:04:00,0.76064,0.76067,0.76058,0.76064,0
2017/06/15,18:05:00,0.76060,0.76063,0.76058,0.76062,0
2017/06/15,18:06:00,0.76061,0.76065,0.76058,0.76063,0
2017/06/15,18:07:00,0.76064,0.76065,0.76058,0.76064,0
2017/06/15,18:08:00,0.76065,0.76070,0.76063,0.76067,0
2017/06/15,18:09:00,0.76068,0.76068,0.76063,0.76065,0
2017/06/15,18:10:00,0.76065,0.76077,0.76064,0.76075,0
2017/06/15,18:11:00,0.76076,0.76076,0.76071,0.76075,0
2017/06/15,18:12:00,0.76075,0.76076,0.76070,0.76073,0
2017/06/15,18:13:00,0.76073,0.76080,0.76071,0.76075,0
2017/06/15,18:14:00,0.76075,0.76078,0.76067,0.76069,0
2017/06/15,18:15:00,0.76069,0.76069,0.76064,0.76067,0
2017/06/15,18:16:00,0.76067,0.76074,0.76057,0.76059,0
2017/06/15,18:17:00,0.76060,0.76067,0.76053,0.76056,0
2017/06/15,18:18:00,0.76056,0.76077,0.76056,0.76074,0
2017/06/15,18:19:00,0.76073,0.76075,0.76067,0.76070,0
2017/06/15,18:20:00,0.76070,0.76073,0.76066,0.76072,0
2017/06/15,18:21:00,0.76071,0.76074,0.76060,0.76061,0
2017/06/15,18:22:00,0.76062,0.76086,0.76055,0.76061,0
2017/06/15,18:23:00,0.76061,0.76065,0.76058,0.76061,0
2017/06/15,18:24:00,0.76062,0.76064,0.76054,0.76062,0
2017/06/15,18:25:00,0.76062,0.76064,0.76054,0.76055,0
2017/06/15,18:26:00,0.76055,0.76064,0.76040,0.76062,0
2017/06/15,18:27:00,0.76063,0.76070,0.76058,0.76068,0
2017/06/15,18:28:00,0.76068,0.76068,0.76034,0.76034,0
2017/06/15,18:29:00,0.76034,0.76043,0.76025,0.76043,0
2017/06/15,18:30:00,0.76044,0.76061,0.76044,0.76061,0
2017/06/15,18:31:00,0.76061,0.76061,0.76041,0.76050,0
2017/06/15,18:32:00,0.76050,0.76053,0.76036,0.76037,0
2017/06/15,18:33:00,0.76036,0.76036,0.76013,0.76018,0
2017/06/15,18:34:00,0.76020,0.76022,0.76011,0.76020,0
2017/06/15,18:35:00,0.76020,0.76020,0.75991,0.76001,0
2017/06/15,18:36:00,0.76001,0.76001,0.75977,0.75981,0
2017/06/15,18:37:00,0.75981,0.75981,0.75958,0.75973,0
2017/06/15,18:38:00,0.75974,0.75982,0.75946,0.75949,0
2017/06/15,18:39:00,0.75949,0.75964,0.75942,0.75962,0
2017/06/15,18:40:00,0.75963,0.75964,0.75925,0.75925,0
2017/06/15,18:41:00,0.75926,0.75931,0.75917,0.75920,0
2017/06/15,18:42:00,0.75919,0.75937,0.75916,0.75926,0
2017/06/15,18:43:00,0.75927,0.75933,0.75916,0.75919,0
2017/06/15,18:44:00,0.75919,0.75927,0.75912,0.75914,0
2017/06/15,18:45:00,0.75915,0.75926,0.75899,0.75910,0
2017/06/15,18:46:00,0.75910,0.75912,0.75909,0.75911,0
2017/06/15,18:47:00,0.75911,0.75914,0.75909,0.75911,0
2017/06/15,18:48:00,0.75910,0.75927,0.75910,0.75924,0
2017/06/15,18:49:00,0.75923,0.75938,0.75923,0.75929,0
2017/06/15,18:50:00,0.75930,0.75941,0.75927,0.75935,0
2017/06/15,18:51:00,0.75935,0.75935,0.75913,0.75916,0
2017/06/15,18:52:00,0.75916,0.75917,0.75907,0.75915,0
2017/06/15,18:53:00,0.75914,0.75914,0.75894,0.75895,0
2017/06/15,18:54:00,0.75895,0.75904,0.75886,0.75889,0
2017/06/15,18:55:00,0.75888,0.75889,0.75863,0.75875,0
2017/06/15,18:56:00,0.75876,0.75877,0.75856,0.75866,0
2017/06/15,18:57:00,0.75866,0.75869,0.75860,0.75862,0
2017/06/15,18:58:00,0.75862,0.75880,0.75858,0.75878,0
2017/06/15,18:59:00,0.75878,0.75892,0.75830,0.75851,0
2017/06/15,19:00:00,0.75850,0.75879,0.75848,0.75870,0
2017/06/15,19:01:00,0.75871,0.75895,0.75861,0.75890,0
2017/06/15,19:02:00,0.75889,0.75889,0.75874,0.75879,0
2017/06/15,19:03:00,0.75880,0.75907,0.75875,0.75907,0
2017/06/15,19:04:00,0.75907,0.75931,0.75905,0.75931,0
2017/06/15,19:05:00,0.75931,0.75933,0.75919,0.75920,0
2017/06/15,19:06:00,0.75920,0.75938,0.75916,0.75933,0
2017/06/15,19:07:00,0.75932,0.75932,0.75911,0.75923,0
2017/06/15,19:08:00,0.75922,0.75923,0.75898,0.75905,0
2017/06/15,19:09:00,0.75906,0.75906,0.75885,0.75892,0
2017/06/15,19:10:00,0.75893,0.75898,0.75885,0.75898,0
2017/06/15,19:11:00,0.75897,0.75898,0.75880,0.75892,0
2017/06/15,19:12:00,0.75891,0.75914,0.75890,0.75905,0
2017/06/15,19:13:00,0.75906,0.75912,0.75881,0.75883,0
2017/06/15,19:14:00,0.75882,0.75882,0.75846,0.75853,0
2017/06/15,19:15:00,0.75852,0.75863,0.75848,0.75855,0
2017/06/15,19:16:00,0.75856,0.75867,0.75848,0.75855,0
2017/06/15,19:17:00,0.75854,0.75864,0.75853,0.75854,0
2017/06/15,19:18:00,0.75853,0.75858,0.75844,0.75847,0
2017/06/15,19:19:00,0.75848,0.75866,0.75848,0.75862,0
2017/06/15,19:20:00,0.75863,0.75874,0.75855,0.75872,0
2017/06/15,19:21:00,0.75872,0.75894,0.75867,0.75892,0
2017/06/15,19:22:00,0.75891,0.75898,0.75889,0.75893,0
2017/06/15,19:23:00,0.75895,0.75906,0.75886,0.75893,0
2017/06/15,19:24:00,0.75893,0.75905,0.75891,0.75905,0
2017/06/15,19:25:00,0.75904,0.75910,0.75898,0.75898,0
2017/06/15,19:26:00,0.75899,0.75918,0.75899,0.75910,0
2017/06/15,19:27:00,0.75911,0.75922,0.75910,0.75921,0
2017/06/15,19:28:00,0.75922,0.75928,0.75902,0.75908,0
2017/06/15,19:29:00,0.75907,0.75923,0.75906,0.75912,0
2017/06/15,19:30:00,0.75911,0.75914,0.75907,0.75907,0
2017/06/15,19:31:00,0.75907,0.75916,0.75905,0.75915,0
2017/06/15,19:32:00,0.75915,0.75923,0.75908,0.75910,0
2017/06/15,19:33:00,0.75910,0.75935,0.75909,0.75934,0
2017/06/15,19:34:00,0.75935,0.75937,0.75920,0.75922,0
2017/06/15,19:35:00,0.75921,0.75924,0.75917,0.75920,0
2017/06/15,19:36:00,0.75919,0.75928,0.75915,0.75923,0
2017/06/15,19:37:00,0.75922,0.75927,0.75916,0.75927,0
2017/06/15,19:38:00,0.75926,0.75931,0.75918,0.75922,0
2017/06/15,19:39:00,0.75923,0.75928,0.75922,0.75925,0
2017/06/15,19:40:00,0.75924,0.75927,0.75922,0.75926,0
2017/06/15,19:41:00,0.75926,0.75935,0.75910,0.75912,0
2017/06/15,19:42:00,0.75912,0.75918,0.75912,0.75917,0
2017/06/15,19:43:00,0.75916,0.75920,0.75906,0.75914,0
2017/06/15,19:44:00,0.75914,0.75914,0.75898,0.75903,0
2017/06/15,19:45:00,0.75904,0.75924,0.75903,0.75920,0
2017/06/15,19:46:00,0.75922,0.75923,0.75911,0.75915,0
2017/06/15,19:47:00,0.75914,0.75925,0.75913,0.75913,0
2017/06/15,19:48:00,0.75913,0.75915,0.75900,0.75900,0
2017/06/15,19:49:00,0.75901,0.75908,0.75894,0.75895,0
2017/06/15,19:50:00,0.75895,0.75908,0.75895,0.75905,0
2017/06/15,19:51:00,0.75905,0.75925,0.75903,0.75921,0
2017/06/15,19:52:00,0.75921,0.75921,0.75913,0.75918,0
2017/06/15,19:53:00,0.75917,0.75919,0.75914,0.75919,0
2017/06/15,19:54:00,0.75918,0.75927,0.75916,0.75927,0
2017/06/15,19:55:00,0.75926,0.75933,0.75924,0.75929,0
2017/06/15,19:56:00,0.75929,0.75938,0.75923,0.75924,0
2017/06/15,19:57:00,0.75925,0.75925,0.75917,0.75917,0
2017/06/15,19:58:00,0.75916,0.75916,0.75906,0.75906,0
2017/06/15,19:59:00,0.75906,0.75925,0.75906,0.75920,0
2017/06/15,20:00:00,0.75921,0.75932,0.75920,0.75931,0
2017/06/15,20:01:00,0.75931,0.75934,0.75862,0.75889,0
2017/06/15,20:02:00,0.75886,0.75908,0.75885,0.75888,0
2017/06/15,20:03:00,0.75887,0.75898,0.75883,0.75887,0
2017/06/15,20:04:00,0.75886,0.75900,0.75882,0.75898,0
2017/06/15,20:05:00,0.75897,0.75897,0.75882,0.75891,0
2017/06/15,20:06:00,0.75892,0.75907,0.75880,0.75887,0
2017/06/15,20:07:00,0.75889,0.75905,0.75882,0.75893,0
2017/06/15,20:08:00,0.75893,0.75906,0.75888,0.75892,0
2017/06/15,20:09:00,0.75892,0.75913,0.75892,0.75912,0
2017/06/15,20:10:00,0.75912,0.75913,0.75890,0.75893,0
2017/06/15,20:11:00,0.75894,0.75896,0.75873,0.75881,0
2017/06/15,20:12:00,0.75881,0.75881,0.75865,0.75868,0
2017/06/15,20:13:00,0.75868,0.75873,0.75858,0.75861,0
2017/06/15,20:14:00,0.75860,0.75860,0.75826,0.75840,0
2017/06/15,20:15:00,0.75840,0.75852,0.75840,0.75847,0
2017/06/15,20:16:00,0.75848,0.75853,0.75843,0.75847,0
2017/06/15,20:17:00,0.75847,0.75848,0.75836,0.75846,0
2017/06/15,20:18:00,0.75846,0.75846,0.75809,0.75813,0
2017/06/15,20:19:00,0.75812,0.75813,0.75786,0.75790,0
2017/06/15,20:20:00,0.75791,0.75824,0.75790,0.75822,0
2017/06/15,20:21:00,0.75820,0.75835,0.75820,0.75829,0
2017/06/15,20:22:00,0.75828,0.75833,0.75807,0.75808,0
2017/06/15,20:23:00,0.75807,0.75817,0.75761,0.75785,0
2017/06/15,20:24:00,0.75787,0.75796,0.75776,0.75793,0
2017/06/15,20:25:00,0.75793,0.75796,0.75752,0.75773,0
2017/06/15,20:26:00,0.75772,0.75818,0.75769,0.75816,0
2017/06/15,20:27:00,0.75815,0.75826,0.75803,0.75811,0
2017/06/15,20:28:00,0.75810,0.75810,0.75797,0.75799,0
2017/06/15,20:29:00,0.75800,0.75809,0.75787,0.75806,0
2017/06/15,20:30:00,0.75807,0.75814,0.75800,0.75814,0
2017/06/15,20:31:00,0.75814,0.75824,0.75813,0.75814,0
2017/06/15,20:32:00,0.75815,0.75817,0.75793,0.75793,0
2017/06/15,20:33:00,0.75793,0.75801,0.75785,0.75800,0
2017/06/15,20:34:00,0.75801,0.75812,0.75800,0.75811,0
2017/06/15,20:35:00,0.75812,0.75832,0.75802,0.75830,0
2017/06/15,20:36:00,0.75829,0.75847,0.75825,0.75835,0
2017/06/15,20:37:00,0.75836,0.75849,0.75829,0.75848,0
2017/06/15,20:38:00,0.75847,0.75849,0.75841,0.75845,0
2017/06/15,20:39:00,0.75845,0.75849,0.75841,0.75847,0
2017/06/15,20:40:00,0.75848,0.75850,0.75840,0.75847,0
2017/06/15,20:41:00,0.75846,0.75859,0.75841,0.75857,0
2017/06/15,20:42:00,0.75857,0.75857,0.75839,0.75844,0
2017/06/15,20:43:00,0.75843,0.75847,0.75832,0.75833,0
2017/06/15,20:44:00,0.75833,0.75834,0.75821,0.75822,0
2017/06/15,20:45:00,0.75823,0.75832,0.75821,0.75822,0
2017/06/15,20:46:00,0.75821,0.75837,0.75820,0.75837,0
2017/06/15,20:47:00,0.75837,0.75843,0.75834,0.75837,0
2017/06/15,20:48:00,0.75836,0.75838,0.75826,0.75836,0
2017/06/15,20:49:00,0.75835,0.75840,0.75809,0.75810,0
2017/06/15,20:50:00,0.75810,0.75819,0.75806,0.75818,0
2017/06/15,20:51:00,0.75819,0.75848,0.75816,0.75847,0
2017/06/15,20:52:00,0.75848,0.75850,0.75827,0.75833,0
2017/06/15,20:53:00,0.75832,0.75838,0.75805,0.75806,0
2017/06/15,20:54:00,0.75806,0.75806,0.75785,0.75796,0
2017/06/15,20:55:00,0.75796,0.75800,0.75784,0.75798,0
2017/06/15,20:56:00,0.75799,0.75812,0.75797,0.75808,0
2017/06/15,20:57:00,0.75808,0.75811,0.75801,0.75805,0
2017/06/15,20:58:00,0.75806,0.75807,0.75802,0.75806,0
2017/06/15,20:59:00,0.75806,0.75832,0.75806,0.75829,0
2017/06/15,21:00:00,0.75828,0.75830,0.75826,0.75826,0
2017/06/15,21:01:00,0.75825,0.75844,0.75820,0.75833,0
2017/06/15,21:02:00,0.75832,0.75843,0.75831,0.75837,0
2017/06/15,21:03:00,0.75838,0.75842,0.75813,0.75825,0
2017/06/15,21:04:00,0.75825,0.75825,0.75805,0.75814,0
2017/06/15,21:05:00,0.75813,0.75813,0.75800,0.75800,0
2017/06/15,21:06:00,0.75800,0.75801,0.75780,0.75780,0
2017/06/15,21:07:00,0.75777,0.75784,0.75773,0.75774,0
2017/06/15,21:08:00,0.75775,0.75787,0.75774,0.75784,0
2017/06/15,21:09:00,0.75785,0.75796,0.75784,0.75793,0
2017/06/15,21:10:00,0.75792,0.75804,0.75787,0.75793,0
2017/06/15,21:11:00,0.75793,0.75801,0.75792,0.75797,0
2017/06/15,21:12:00,0.75796,0.75822,0.75796,0.75817,0
2017/06/15,21:13:00,0.75818,0.75828,0.75814,0.75823,0
2017/06/15,21:14:00,0.75824,0.75839,0.75823,0.75837,0
2017/06/15,21:15:00,0.75838,0.75852,0.75836,0.75849,0
2017/06/15,21:16:00,0.75850,0.75850,0.75824,0.75825,0
2017/06/15,21:17:00,0.75824,0.75832,0.75821,0.75824,0
2017/06/15,21:18:00,0.75825,0.75836,0.75823,0.75831,0
2017/06/15,21:19:00,0.75831,0.75837,0.75827,0.75836,0
2017/06/15,21:20:00,0.75836,0.75843,0.75793,0.75793,0
2017/06/15,21:21:00,0.75794,0.75816,0.75792,0.75806,0
2017/06/15,21:22:00,0.75806,0.75806,0.75790,0.75790,0
2017/06/15,21:23:00,0.75790,0.75791,0.75769,0.75775,0
2017/06/15,21:24:00,0.75775,0.75785,0.75767,0.75773,0
2017/06/15,21:25:00,0.75773,0.75810,0.75772,0.75803,0
2017/06/15,21:26:00,0.75802,0.75804,0.75788,0.75794,0
2017/06/15,21:27:00,0.75794,0.75801,0.75780,0.75782,0
2017/06/15,21:28:00,0.75782,0.75787,0.75774,0.75785,0
2017/06/15,21:29:00,0.75784,0.75787,0.75775,0.75777,0
2017/06/15,21:30:00,0.75776,0.75797,0.75775,0.75795,0
2017/06/15,21:31:00,0.75794,0.75805,0.75742,0.75750,0
2017/06/15,21:32:00,0.75749,0.75773,0.75749,0.75764,0
2017/06/15,21:33:00,0.75764,0.75772,0.75750,0.75765,0
2017/06/15,21:34:00,0.75766,0.75775,0.75755,0.75762,0
2017/06/15,21:35:00,0.75763,0.75789,0.75759,0.75786,0
2017/06/15,21:36:00,0.75787,0.75796,0.75780,0.75785,0
2017/06/15,21:37:00,0.75785,0.75787,0.75777,0.75778,0
2017/06/15,21:38:00,0.75778,0.75785,0.75754,0.75761,0
2017/06/15,21:39:00,0.75762,0.75762,0.75734,0.75741,0
2017/06/15,21:40:00,0.75742,0.75744,0.75724,0.75728,0
2017/06/15,21:41:00,0.75727,0.75731,0.75723,0.75725,0
2017/06/15,21:42:00,0.75725,0.75726,0.75716,0.75725,0
2017/06/15,21:43:00,0.75725,0.75744,0.75725,0.75741,0
2017/06/15,21:44:00,0.75741,0.75746,0.75738,0.75745,0
2017/06/15,21:45:00,0.75745,0.75750,0.75736,0.75748,0
2017/06/15,21:46:00,0.75747,0.75751,0.75741,0.75746,0
2017/06/15,21:47:00,0.75746,0.75746,0.75732,0.75741,0
2017/06/15,21:48:00,0.75740,0.75743,0.75737,0.75742,0
2017/06/15,21:49:00,0.75743,0.75749,0.75740,0.75741,0
2017/06/15,21:50:00,0.75741,0.75747,0.75741,0.75743,0
2017/06/15,21:51:00,0.75744,0.75771,0.75743,0.75751,0
2017/06/15,21:52:00,0.75750,0.75750,0.75730,0.75733,0
2017/06/15,21:53:00,0.75733,0.75747,0.75726,0.75747,0
2017/06/15,21:54:00,0.75749,0.75763,0.75744,0.75760,0
2017/06/15,21:55:00,0.75761,0.75764,0.75755,0.75762,0
2017/06/15,21:56:00,0.75762,0.75775,0.75759,0.75772,0
2017/06/15,21:57:00,0.75773,0.75797,0.75772,0.75797,0
2017/06/15,21:58:00,0.75797,0.75801,0.75767,0.75770,0
2017/06/15,21:59:00,0.75771,0.75785,0.75770,0.75773,0
2017/06/15,22:00:00,0.75772,0.75773,0.75756,0.75760,0
2017/06/15,22:01:00,0.75760,0.75765,0.75755,0.75764,0
2017/06/15,22:02:00,0.75765,0.75783,0.75756,0.75773,0
2017/06/15,22:03:00,0.75774,0.75774,0.75743,0.75751,0
2017/06/15,22:04:00,0.75752,0.75753,0.75747,0.75752,0
2017/06/15,22:05:00,0.75751,0.75752,0.75740,0.75752,0
2017/06/15,22:06:00,0.75752,0.75763,0.75751,0.75761,0
2017/06/15,22:07:00,0.75761,0.75770,0.75747,0.75752,0
2017/06/15,22:08:00,0.75751,0.75752,0.75737,0.75740,0
2017/06/15,22:09:00,0.75740,0.75741,0.75730,0.75730,0
2017/06/15,22:10:00,0.75730,0.75743,0.75728,0.75737,0
2017/06/15,22:11:00,0.75738,0.75742,0.75714,0.75721,0
2017/06/15,22:12:00,0.75720,0.75738,0.75719,0.75730,0
2017/06/15,22:13:00,0.75729,0.75736,0.75718,0.75734,0
2017/06/15,22:14:00,0.75735,0.75746,0.75733,0.75744,0
2017/06/15,22:15:00,0.75745,0.75775,0.75738,0.75773,0
2017/06/15,22:16:00,0.75770,0.75780,0.75746,0.75763,0
2017/06/15,22:17:00,0.75762,0.75767,0.75749,0.75753,0
2017/06/15,22:18:00,0.75752,0.75782,0.75752,0.75766,0
2017/06/15,22:19:00,0.75765,0.75777,0.75759,0.75763,0
2017/06/15,22:20:00,0.75764,0.75773,0.75759,0.75762,0
2017/06/15,22:21:00,0.75761,0.75766,0.75743,0.75753,0
2017/06/15,22:22:00,0.75755,0.75764,0.75744,0.75751,0
2017/06/15,22:23:00,0.75752,0.75775,0.75746,0.75775,0
2017/06/15,22:24:00,0.75774,0.75779,0.75770,0.75774,0
2017/06/15,22:25:00,0.75775,0.75804,0.75771,0.75777,0
2017/06/15,22:26:00,0.75777,0.75785,0.75775,0.75783,0
2017/06/15,22:27:00,0.75782,0.75785,0.75771,0.75772,0
2017/06/15,22:28:00,0.75773,0.75783,0.75772,0.75779,0
2017/06/15,22:29:00,0.75779,0.75792,0.75772,0.75786,0
2017/06/15,22:30:00,0.75787,0.75797,0.75786,0.75791,0
2017/06/15,22:31:00,0.75795,0.75816,0.75791,0.75804,0
2017/06/15,22:32:00,0.75803,0.75828,0.75800,0.75826,0
2017/06/15,22:33:00,0.75827,0.75845,0.75825,0.75842,0
2017/06/15,22:34:00,0.75843,0.75844,0.75832,0.75833,0
2017/06/15,22:35:00,0.75833,0.75839,0.75825,0.75829,0
2017/06/15,22:36:00,0.75828,0.75830,0.75804,0.75816,0
2017/06/15,22:37:00,0.75815,0.75817,0.75803,0.75806,0
2017/06/15,22:38:00,0.75805,0.75818,0.75802,0.75815,0
2017/06/15,22:39:00,0.75816,0.75817,0.75801,0.75803,0
2017/06/15,22:40:00,0.75803,0.75822,0.75802,0.75822,0
2017/06/15,22:41:00,0.75822,0.75823,0.75806,0.75811,0
2017/06/15,22:42:00,0.75812,0.75832,0.75811,0.75831,0
2017/06/15,22:43:00,0.75832,0.75834,0.75825,0.75830,0
2017/06/15,22:44:00,0.75829,0.75830,0.75804,0.75809,0
2017/06/15,22:45:00,0.75810,0.75811,0.75793,0.75795,0
2017/06/15,22:46:00,0.75794,0.75809,0.75794,0.75808,0
2017/06/15,22:47:00,0.75808,0.75808,0.75785,0.75790,0
2017/06/15,22:48:00,0.75790,0.75790,0.75778,0.75780,0
2017/06/15,22:49:00,0.75781,0.75793,0.75781,0.75792,0
2017/06/15,22:50:00,0.75793,0.75803,0.75783,0.75793,0
2017/06/15,22:51:00,0.75794,0.75803,0.75781,0.75790,0
2017/06/15,22:52:00,0.75789,0.75803,0.75785,0.75801,0
2017/06/15,22:53:00,0.75800,0.75813,0.75796,0.75802,0
2017/06/15,22:54:00,0.75802,0.75824,0.75801,0.75823,0
2017/06/15,22:55:00,0.75822,0.75822,0.75815,0.75821,0
2017/06/15,22:56:00,0.75821,0.75822,0.75800,0.75800,0
2017/06/15,22:57:00,0.75799,0.75811,0.75796,0.75809,0
2017/06/15,22:58:00,0.75808,0.75823,0.75807,0.75819,0
2017/06/15,22:59:00,0.75819,0.75821,0.75794,0.75794,0
2017/06/15,23:00:00,0.75794,0.75798,0.75779,0.75782,0
2017/06/15,23:01:00,0.75782,0.75787,0.75775,0.75780,0
2017/06/15,23:02:00,0.75781,0.75781,0.75777,0.75778,0
2017/06/15,23:03:00,0.75777,0.75777,0.75732,0.75749,0
2017/06/15,23:04:00,0.75750,0.75762,0.75740,0.75751,0
2017/06/15,23:05:00,0.75749,0.75753,0.75736,0.75745,0
2017/06/15,23:06:00,0.75746,0.75766,0.75744,0.75762,0
2017/06/15,23:07:00,0.75763,0.75763,0.75737,0.75746,0
2017/06/15,23:08:00,0.75745,0.75760,0.75738,0.75758,0
2017/06/15,23:09:00,0.75758,0.75761,0.75741,0.75741,0
2017/06/15,23:10:00,0.75740,0.75750,0.75728,0.75730,0
2017/06/15,23:11:00,0.75730,0.75752,0.75727,0.75739,0
2017/06/15,23:12:00,0.75740,0.75750,0.75730,0.75731,0
2017/06/15,23:13:00,0.75730,0.75740,0.75716,0.75734,0
2017/06/15,23:14:00,0.75734,0.75743,0.75730,0.75742,0
2017/06/15,23:15:00,0.75741,0.75756,0.75741,0.75751,0
2017/06/15,23:16:00,0.75750,0.75754,0.75744,0.75753,0
2017/06/15,23:17:00,0.75753,0.75762,0.75744,0.75744,0
2017/06/15,23:18:00,0.75745,0.75754,0.75743,0.75746,0
2017/06/15,23:19:00,0.75745,0.75750,0.75728,0.75750,0
2017/06/15,23:20:00,0.75751,0.75754,0.75740,0.75750,0
2017/06/15,23:21:00,0.75750,0.75750,0.75722,0.75726,0
2017/06/15,23:22:00,0.75726,0.75755,0.75726,0.75733,0
2017/06/15,23:23:00,0.75733,0.75736,0.75719,0.75723,0
2017/06/15,23:24:00,0.75722,0.75724,0.75710,0.75719,0
2017/06/15,23:25:00,0.75719,0.75725,0.75717,0.75719,0
2017/06/15,23:26:00,0.75719,0.75740,0.75704,0.75717,0
2017/06/15,23:27:00,0.75718,0.75722,0.75703,0.75705,0
2017/06/15,23:28:00,0.75701,0.75707,0.75695,0.75705,0
2017/06/15,23:29:00,0.75705,0.75706,0.75702,0.75705,0
2017/06/15,23:30:00,0.75705,0.75737,0.75705,0.75736,0
2017/06/15,23:31:00,0.75737,0.75738,0.75723,0.75725,0
2017/06/15,23:32:00,0.75726,0.75737,0.75722,0.75723,0
2017/06/15,23:33:00,0.75722,0.75723,0.75702,0.75713,0
2017/06/15,23:34:00,0.75714,0.75715,0.75694,0.75694,0
2017/06/15,23:35:00,0.75694,0.75705,0.75694,0.75705,0
2017/06/15,23:36:00,0.75714,0.75716,0.75711,0.75711,0
2017/06/15,23:37:00,0.75712,0.75712,0.75698,0.75709,0
2017/06/15,23:38:00,0.75709,0.75716,0.75699,0.75711,0
2017/06/15,23:39:00,0.75711,0.75735,0.75709,0.75730,0
2017/06/15,23:40:00,0.75730,0.75753,0.75717,0.75730,0
2017/06/15,23:41:00,0.75730,0.75735,0.75708,0.75711,0
2017/06/15,23:42:00,0.75711,0.75721,0.75707,0.75720,0
2017/06/15,23:43:00,0.75720,0.75743,0.75715,0.75742,0
2017/06/15,23:44:00,0.75743,0.75761,0.75740,0.75740,0
2017/06/15,23:45:00,0.75740,0.75755,0.75739,0.75752,0
2017/06/15,23:46:00,0.75751,0.75758,0.75745,0.75755,0
2017/06/15,23:47:00,0.75754,0.75756,0.75748,0.75751,0
2017/06/15,23:48:00,0.75752,0.75752,0.75736,0.75736,0
2017/06/15,23:49:00,0.75737,0.75746,0.75731,0.75744,0
2017/06/15,23:50:00,0.75743,0.75753,0.75740,0.75743,0
2017/06/15,23:51:00,0.75744,0.75746,0.75717,0.75722,0
2017/06/15,23:52:00,0.75723,0.75738,0.75723,0.75737,0
2017/06/15,23:53:00,0.75736,0.75765,0.75733,0.75765,0
2017/06/15,23:54:00,0.75764,0.75766,0.75748,0.75754,0
2017/06/15,23:55:00,0.75753,0.75754,0.75720,0.75724,0
2017/06/15,23:56:00,0.75724,0.75750,0.75723,0.75747,0
2017/06/15,23:57:00,0.75748,0.75759,0.75748,0.75757,0
2017/06/15,23:58:00,0.75756,0.75799,0.75754,0.75799,0
2017/06/15,23:59:00,0.75800,0.75837,0.75798,0.75824,0
2017/06/16,00:00:00,0.75824,0.75855,0.75818,0.75832,0
2017/06/16,00:01:00,0.75831,0.75853,0.75828,0.75850,0
2017/06/16,00:02:00,0.75841,0.75862,0.75837,0.75862,0
2017/06/16,00:03:00,0.75862,0.75871,0.75809,0.75812,0
2017/06/16,00:04:00,0.75812,0.75838,0.75812,0.75831,0
2017/06/16,00:05:00,0.75831,0.75851,0.75828,0.75851,0
2017/06/16,00:06:00,0.75852,0.75854,0.75837,0.75852,0
2017/06/16,00:07:00,0.75853,0.75853,0.75841,0.75847,0
2017/06/16,00:08:00,0.75846,0.75850,0.75843,0.75846,0
2017/06/16,00:09:00,0.75846,0.75879,0.75846,0.75875,0
2017/06/16,00:10:00,0.75876,0.75876,0.75857,0.75869,0
2017/06/16,00:11:00,0.75869,0.75878,0.75865,0.75876,0
2017/06/16,00:12:00,0.75877,0.75881,0.75874,0.75879,0
2017/06/16,00:13:00,0.75880,0.75896,0.75878,0.75885,0
2017/06/16,00:14:00,0.75886,0.75888,0.75874,0.75876,0
2017/06/16,00:15:00,0.75876,0.75876,0.75856,0.75858,0
2017/06/16,00:16:00,0.75857,0.75868,0.75850,0.75863,0
2017/06/16,00:17:00,0.75862,0.75872,0.75858,0.75869,0
2017/06/16,00:18:00,0.75868,0.75868,0.75848,0.75848,0
2017/06/16,00:19:00,0.75847,0.75847,0.75835,0.75835,0
2017/06/16,00:20:00,0.75836,0.75847,0.75835,0.75838,0
2017/06/16,00:21:00,0.75838,0.75847,0.75834,0.75846,0
2017/06/16,00:22:00,0.75846,0.75865,0.75845,0.75864,0
2017/06/16,00:23:00,0.75863,0.75879,0.75863,0.75872,0
2017/06/16,00:24:00,0.75873,0.75881,0.75865,0.75865,0
2017/06/16,00:25:00,0.75866,0.75875,0.75862,0.75875,0
2017/06/16,00:26:00,0.75875,0.75877,0.75869,0.75874,0
2017/06/16,00:27:00,0.75873,0.75882,0.75871,0.75873,0
2017/06/16,00:28:00,0.75873,0.75875,0.75863,0.75872,0
2017/06/16,00:29:00,0.75872,0.75872,0.75850,0.75851,0
2017/06/16,00:30:00,0.75852,0.75859,0.75843,0.75852,0
2017/06/16,00:31:00,0.75852,0.75860,0.75848,0.75852,0
2017/06/16,00:32:00,0.75851,0.75851,0.75836,0.75839,0
2017/06/16,00:33:00,0.75839,0.75841,0.75836,0.75841,0
2017/06/16,00:34:00,0.75842,0.75859,0.75838,0.75840,0
2017/06/16,00:35:00,0.75840,0.75841,0.75828,0.75840,0
2017/06/16,00:36:00,0.75840,0.75841,0.75830,0.75831,0
2017/06/16,00:37:00,0.75830,0.75834,0.75823,0.75834,0
2017/06/16,00:38:00,0.75833,0.75840,0.75830,0.75840,0
2017/06/16,00:39:00,0.75840,0.75841,0.75830,0.75831,0
2017/06/16,00:40:00,0.75830,0.75831,0.75821,0.75831,0
2017/06/16,00:41:00,0.75830,0.75830,0.75811,0.75819,0
2017/06/16,00:42:00,0.75820,0.75821,0.75802,0.75805,0
2017/06/16,00:43:00,0.75805,0.75818,0.75801,0.75816,0
2017/06/16,00:44:00,0.75815,0.75830,0.75807,0.75824,0
2017/06/16,00:45:00,0.75823,0.75824,0.75808,0.75812,0
2017/06/16,00:46:00,0.75811,0.75825,0.75810,0.75814,0
2017/06/16,00:47:00,0.75815,0.75825,0.75814,0.75824,0
2017/06/16,00:48:00,0.75823,0.75840,0.75821,0.75839,0
2017/06/16,00:49:00,0.75838,0.75839,0.75829,0.75832,0
2017/06/16,00:50:00,0.75831,0.75847,0.75828,0.75846,0
2017/06/16,00:51:00,0.75847,0.75847,0.75831,0.75831,0
2017/06/16,00:52:00,0.75831,0.75845,0.75829,0.75843,0
2017/06/16,00:53:00,0.75843,0.75848,0.75832,0.75833,0
2017/06/16,00:54:00,0.75834,0.75839,0.75831,0.75839,0
2017/06/16,00:55:00,0.75838,0.75839,0.75837,0.75837,0
2017/06/16,00:56:00,0.75834,0.75836,0.75833,0.75835,0
2017/06/16,00:57:00,0.75836,0.75845,0.75834,0.75838,0
2017/06/16,00:58:00,0.75838,0.75840,0.75824,0.75827,0
2017/06/16,00:59:00,0.75827,0.75828,0.75817,0.75821,0
2017/06/16,01:00:00,0.75821,0.75833,0.75809,0.75815,0
2017/06/16,01:01:00,0.75815,0.75823,0.75815,0.75816,0
2017/06/16,01:02:00,0.75816,0.75816,0.75798,0.75799,0
2017/06/16,01:03:00,0.75800,0.75805,0.75789,0.75793,0
2017/06/16,01:04:00,0.75792,0.75796,0.75790,0.75793,0
2017/06/16,01:05:00,0.75792,0.75794,0.75784,0.75784,0
2017/06/16,01:06:00,0.75784,0.75792,0.75782,0.75785,0
2017/06/16,01:07:00,0.75784,0.75802,0.75784,0.75788,0
2017/06/16,01:08:00,0.75789,0.75792,0.75781,0.75781,0
2017/06/16,01:09:00,0.75782,0.75785,0.75782,0.75785,0
2017/06/16,01:10:00,0.75786,0.75793,0.75778,0.75786,0
2017/06/16,01:11:00,0.75787,0.75787,0.75776,0.75776,0
2017/06/16,01:12:00,0.75777,0.75780,0.75768,0.75769,0
2017/06/16,01:13:00,0.75768,0.75774,0.75766,0.75773,0
2017/06/16,01:14:00,0.75774,0.75778,0.75768,0.75773,0
2017/06/16,01:15:00,0.75773,0.75773,0.75763,0.75772,0
2017/06/16,01:16:00,0.75773,0.75783,0.75773,0.75775,0
2017/06/16,01:17:00,0.75776,0.75776,0.75759,0.75771,0
2017/06/16,01:18:00,0.75771,0.75771,0.75769,0.75770,0
2017/06/16,01:19:00,0.75770,0.75771,0.75761,0.75761,0
2017/06/16,01:20:00,0.75761,0.75773,0.75761,0.75772,0
2017/06/16,01:21:00,0.75772,0.75774,0.75765,0.75765,0
2017/06/16,01:22:00,0.75766,0.75771,0.75758,0.75764,0
2017/06/16,01:23:00,0.75763,0.75765,0.75753,0.75755,0
2017/06/16,01:24:00,0.75756,0.75759,0.75754,0.75755,0
2017/06/16,01:25:00,0.75754,0.75755,0.75745,0.75755,0
2017/06/16,01:26:00,0.75755,0.75764,0.75754,0.75763,0
2017/06/16,01:27:00,0.75762,0.75774,0.75761,0.75762,0
2017/06/16,01:28:00,0.75763,0.75774,0.75762,0.75770,0
2017/06/16,01:29:00,0.75771,0.75774,0.75762,0.75763,0
2017/06/16,01:30:00,0.75762,0.75763,0.75757,0.75759,0
2017/06/16,01:31:00,0.75759,0.75764,0.75759,0.75763,0
2017/06/16,01:32:00,0.75763,0.75776,0.75763,0.75772,0
2017/06/16,01:33:00,0.75773,0.75774,0.75764,0.75764,0
2017/06/16,01:34:00,0.75764,0.75773,0.75764,0.75765,0
2017/06/16,01:35:00,0.75765,0.75776,0.75765,0.75776,0
2017/06/16,01:36:00,0.75777,0.75787,0.75777,0.75782,0
2017/06/16,01:37:00,0.75783,0.75784,0.75777,0.75777,0
2017/06/16,01:38:00,0.75776,0.75782,0.75767,0.75781,0
2017/06/16,01:39:00,0.75779,0.75787,0.75777,0.75785,0
2017/06/16,01:40:00,0.75785,0.75785,0.75773,0.75773,0
2017/06/16,01:41:00,0.75774,0.75781,0.75772,0.75781,0
2017/06/16,01:42:00,0.75782,0.75783,0.75766,0.75766,0
2017/06/16,01:43:00,0.75767,0.75768,0.75762,0.75766,0
2017/06/16,01:44:00,0.75766,0.75774,0.75754,0.75770,0
2017/06/16,01:45:00,0.75771,0.75781,0.75770,0.75780,0
2017/06/16,01:46:00,0.75779,0.75783,0.75768,0.75780,0
2017/06/16,01:47:00,0.75779,0.75782,0.75775,0.75775,0
2017/06/16,01:48:00,0.75775,0.75782,0.75766,0.75777,0
2017/06/16,01:49:00,0.75777,0.75777,0.75767,0.75773,0
2017/06/16,01:50:00,0.75773,0.75774,0.75763,0.75765,0
2017/06/16,01:51:00,0.75765,0.75765,0.75754,0.75755,0
2017/06/16,01:52:00,0.75755,0.75771,0.75754,0.75764,0
2017/06/16,01:53:00,0.75765,0.75770,0.75739,0.75739,0
2017/06/16,01:54:00,0.75739,0.75747,0.75739,0.75741,0
2017/06/16,01:55:00,0.75743,0.75764,0.75742,0.75763,0
2017/06/16,01:56:00,0.75762,0.75771,0.75762,0.75770,0
2017/06/16,01:57:00,0.75771,0.75778,0.75768,0.75773,0
2017/06/16,01:58:00,0.75774,0.75778,0.75771,0.75774,0
2017/06/16,01:59:00,0.75775,0.75784,0.75774,0.75779,0
2017/06/16,02:00:00,0.75780,0.75780,0.75769,0.75770,0
2017/06/16,02:01:00,0.75770,0.75777,0.75760,0.75776,0
2017/06/16,02:02:00,0.75767,0.75774,0.75767,0.75773,0
2017/06/16,02:03:00,0.75772,0.75773,0.75762,0.75762,0
2017/06/16,02:04:00,0.75761,0.75771,0.75761,0.75771,0
2017/06/16,02:05:00,0.75771,0.75773,0.75768,0.75769,0
2017/06/16,02:06:00,0.75770,0.75773,0.75762,0.75765,0
2017/06/16,02:07:00,0.75765,0.75771,0.75763,0.75765,0
2017/06/16,02:08:00,0.75764,0.75771,0.75762,0.75769,0
2017/06/16,02:09:00,0.75770,0.75770,0.75761,0.75762,0
2017/06/16,02:10:00,0.75763,0.75764,0.75754,0.75761,0
2017/06/16,02:11:00,0.75760,0.75760,0.75744,0.75751,0
2017/06/16,02:12:00,0.75751,0.75752,0.75741,0.75744,0
2017/06/16,02:13:00,0.75744,0.75752,0.75742,0.75751,0
2017/06/16,02:14:00,0.75750,0.75752,0.75750,0.75752,0
2017/06/16,02:15:00,0.75753,0.75760,0.75747,0.75747,0
2017/06/16,02:16:00,0.75748,0.75751,0.75747,0.75750,0
2017/06/16,02:17:00,0.75751,0.75752,0.75749,0.75750,0
2017/06/16,02:18:00,0.75748,0.75748,0.75740,0.75743,0
2017/06/16,02:19:00,0.75742,0.75745,0.75741,0.75741,0
2017/06/16,02:20:00,0.75740,0.75744,0.75740,0.75741,0
2017/06/16,02:21:00,0.75742,0.75747,0.75741,0.75744,0
2017/06/16,02:22:00,0.75743,0.75746,0.75739,0.75745,0
2017/06/16,02:23:00,0.75746,0.75758,0.75746,0.75758,0
2017/06/16,02:24:00,0.75757,0.75763,0.75754,0.75760,0
2017/06/16,02:25:00,0.75761,0.75778,0.75761,0.75778,0
2017/06/16,02:26:00,0.75777,0.75777,0.75758,0.75758,0
2017/06/16,02:27:00,0.75760,0.75770,0.75760,0.75761,0
2017/06/16,02:28:00,0.75762,0.75769,0.75760,0.75767,0
2017/06/16,02:29:00,0.75768,0.75770,0.75761,0.75762,0
2017/06/16,02:30:00,0.75761,0.75763,0.75750,0.75750,0
2017/06/16,02:31:00,0.75749,0.75754,0.75742,0.75747,0
2017/06/16,02:32:00,0.75747,0.75754,0.75744,0.75751,0
2017/06/16,02:33:00,0.75752,0.75754,0.75742,0.75753,0
2017/06/16,02:34:00,0.75753,0.75762,0.75753,0.75756,0
2017/06/16,02:35:00,0.75756,0.75769,0.75755,0.75768,0
2017/06/16,02:36:00,0.75769,0.75769,0.75768,0.75768,0
2017/06/16,02:37:00,0.75769,0.75770,0.75767,0.75768,0
2017/06/16,02:38:00,0.75767,0.75779,0.75767,0.75778,0
2017/06/16,02:39:00,0.75777,0.75778,0.75772,0.75775,0
2017/06/16,02:40:00,0.75776,0.75779,0.75775,0.75777,0
2017/06/16,02:41:00,0.75778,0.75787,0.75777,0.75782,0
2017/06/16,02:42:00,0.75783,0.75792,0.75782,0.75787,0
2017/06/16,02:43:00,0.75786,0.75787,0.75784,0.75786,0
2017/06/16,02:44:00,0.75785,0.75785,0.75775,0.75779,0
2017/06/16,02:45:00,0.75778,0.75784,0.75778,0.75780,0
2017/06/16,02:46:00,0.75779,0.75780,0.75778,0.75779,0
2017/06/16,02:47:00,0.75780,0.75780,0.75772,0.75772,0
2017/06/16,02:48:00,0.75771,0.75772,0.75769,0.75771,0
2017/06/16,02:49:00,0.75770,0.75771,0.75768,0.75769,0
2017/06/16,02:50:00,0.75769,0.75769,0.75760,0.75760,0
2017/06/16,02:51:00,0.75759,0.75762,0.75759,0.75762,0
2017/06/16,02:52:00,0.75762,0.75771,0.75762,0.75768,0
2017/06/16,02:53:00,0.75768,0.75770,0.75763,0.75770,0
2017/06/16,02:54:00,0.75770,0.75775,0.75769,0.75772,0
2017/06/16,02:55:00,0.75771,0.75774,0.75770,0.75773,0
2017/06/16,02:56:00,0.75773,0.75774,0.75768,0.75770,0
2017/06/16,02:57:00,0.75770,0.75772,0.75766,0.75766,0
2017/06/16,02:58:00,0.75765,0.75769,0.75765,0.75767,0
2017/06/16,02:59:00,0.75768,0.75770,0.75766,0.75767,0
2017/06/16,03:00:00,0.75766,0.75767,0.75755,0.75759,0
2017/06/16,03:01:00,0.75759,0.75763,0.75747,0.75748,0
2017/06/16,03:02:00,0.75748,0.75749,0.75743,0.75744,0
2017/06/16,03:03:00,0.75744,0.75752,0.75744,0.75751,0
2017/06/16,03:04:00,0.75752,0.75754,0.75745,0.75753,0
2017/06/16,03:05:00,0.75753,0.75762,0.75752,0.75761,0
2017/06/16,03:06:00,0.75762,0.75762,0.75758,0.75760,0
2017/06/16,03:07:00,0.75761,0.75762,0.75758,0.75761,0
2017/06/16,03:08:00,0.75760,0.75768,0.75760,0.75766,0
2017/06/16,03:09:00,0.75766,0.75769,0.75763,0.75765,0
2017/06/16,03:10:00,0.75764,0.75772,0.75763,0.75765,0
2017/06/16,03:11:00,0.75766,0.75771,0.75765,0.75770,0
2017/06/16,03:12:00,0.75770,0.75772,0.75763,0.75770,0
2017/06/16,03:13:00,0.75769,0.75771,0.75765,0.75768,0
2017/06/16,03:14:00,0.75770,0.75771,0.75767,0.75768,0
2017/06/16,03:15:00,0.75769,0.75772,0.75768,0.75771,0
2017/06/16,03:16:00,0.75771,0.75780,0.75771,0.75778,0
2017/06/16,03:17:00,0.75779,0.75779,0.75769,0.75770,0
2017/06/16,03:18:00,0.75769,0.75782,0.75769,0.75779,0
2017/06/16,03:19:00,0.75778,0.75787,0.75774,0.75785,0
2017/06/16,03:20:00,0.75786,0.75786,0.75774,0.75779,0
2017/06/16,03:21:00,0.75779,0.75785,0.75779,0.75784,0
2017/06/16,03:22:00,0.75785,0.75795,0.75784,0.75795,0
2017/06/16,03:23:00,0.75794,0.75796,0.75793,0.75796,0
2017/06/16,03:24:00,0.75795,0.75807,0.75795,0.75806,0
2017/06/16,03:25:00,0.75805,0.75808,0.75797,0.75797,0
2017/06/16,03:26:00,0.75797,0.75808,0.75796,0.75807,0
2017/06/16,03:27:00,0.75807,0.75814,0.75806,0.75813,0
2017/06/16,03:28:00,0.75814,0.75815,0.75805,0.75805,0
2017/06/16,03:29:00,0.75813,0.75814,0.75811,0.75812,0
2017/06/16,03:30:00,0.75811,0.75812,0.75804,0.75812,0
2017/06/16,03:31:00,0.75811,0.75811,0.75803,0.75805,0
2017/06/16,03:32:00,0.75804,0.75811,0.75804,0.75806,0
2017/06/16,03:33:00,0.75806,0.75809,0.75806,0.75809,0
2017/06/16,03:34:00,0.75809,0.75819,0.75809,0.75818,0
2017/06/16,03:35:00,0.75818,0.75820,0.75815,0.75818,0
2017/06/16,03:36:00,0.75817,0.75817,0.75800,0.75808,0
2017/06/16,03:37:00,0.75808,0.75808,0.75806,0.75806,0
2017/06/16,03:38:00,0.75807,0.75807,0.75805,0.75806,0
2017/06/16,03:39:00,0.75805,0.75809,0.75805,0.75808,0
2017/06/16,03:40:00,0.75809,0.75811,0.75808,0.75810,0
2017/06/16,03:41:00,0.75811,0.75820,0.75810,0.75813,0
2017/06/16,03:42:00,0.75814,0.75819,0.75814,0.75818,0
2017/06/16,03:43:00,0.75818,0.75821,0.75815,0.75821,0
2017/06/16,03:44:00,0.75821,0.75822,0.75813,0.75819,0
2017/06/16,03:45:00,0.75819,0.75819,0.75816,0.75819,0
2017/06/16,03:46:00,0.75818,0.75819,0.75816,0.75817,0
2017/06/16,03:47:00,0.75816,0.75822,0.75816,0.75818,0
2017/06/16,03:48:00,0.75819,0.75823,0.75817,0.75821,0
2017/06/16,03:49:00,0.75820,0.75821,0.75819,0.75821,0
2017/06/16,03:50:00,0.75821,0.75829,0.75821,0.75827,0
2017/06/16,03:51:00,0.75828,0.75829,0.75822,0.75824,0
2017/06/16,03:52:00,0.75824,0.75827,0.75821,0.75821,0
2017/06/16,03:53:00,0.75822,0.75827,0.75821,0.75823,0
2017/06/16,03:54:00,0.75824,0.75828,0.75821,0.75821,0
2017/06/16,03:55:00,0.75822,0.75828,0.75819,0.75825,0
2017/06/16,03:56:00,0.75824,0.75828,0.75822,0.75824,0
2017/06/16,03:57:00,0.75824,0.75828,0.75823,0.75825,0
2017/06/16,03:58:00,0.75824,0.75826,0.75823,0.75825,0
2017/06/16,03:59:00,0.75826,0.75826,0.75823,0.75824,0
2017/06/16,04:00:00,0.75825,0.75836,0.75824,0.75828,0
2017/06/16,04:01:00,0.75827,0.75830,0.75820,0.75821,0
2017/06/16,04:02:00,0.75821,0.75821,0.75818,0.75820,0
2017/06/16,04:03:00,0.75824,0.75834,0.75824,0.75828,0
2017/06/16,04:04:00,0.75827,0.75834,0.75816,0.75830,0
2017/06/16,04:05:00,0.75829,0.75846,0.75829,0.75846,0
2017/06/16,04:06:00,0.75846,0.75847,0.75840,0.75840,0
2017/06/16,04:07:00,0.75839,0.75844,0.75835,0.75835,0
2017/06/16,04:08:00,0.75836,0.75839,0.75836,0.75837,0
2017/06/16,04:09:00,0.75836,0.75851,0.75834,0.75846,0
2017/06/16,04:10:00,0.75845,0.75860,0.75844,0.75855,0
2017/06/16,04:11:00,0.75856,0.75856,0.75834,0.75836,0
2017/06/16,04:12:00,0.75837,0.75845,0.75833,0.75842,0
2017/06/16,04:13:00,0.75840,0.75843,0.75826,0.75827,0
2017/06/16,04:14:00,0.75827,0.75828,0.75826,0.75827,0
2017/06/16,04:15:00,0.75827,0.75832,0.75827,0.75828,0
2017/06/16,04:16:00,0.75828,0.75855,0.75826,0.75852,0
2017/06/16,04:17:00,0.75852,0.75856,0.75837,0.75840,0
2017/06/16,04:18:00,0.75839,0.75846,0.75837,0.75844,0
2017/06/16,04:19:00,0.75843,0.75852,0.75837,0.75847,0
2017/06/16,04:20:00,0.75846,0.75852,0.75844,0.75845,0
2017/06/16,04:21:00,0.75844,0.75852,0.75843,0.75847,0
2017/06/16,04:22:00,0.75848,0.75854,0.75848,0.75854,0
2017/06/16,04:23:00,0.75853,0.75854,0.75837,0.75842,0
2017/06/16,04:24:00,0.75843,0.75845,0.75835,0.75836,0
2017/06/16,04:25:00,0.75838,0.75845,0.75836,0.75843,0
2017/06/16,04:26:00,0.75842,0.75842,0.75835,0.75837,0
2017/06/16,04:27:00,0.75838,0.75838,0.75836,0.75836,0
2017/06/16,04:28:00,0.75837,0.75837,0.75832,0.75834,0
2017/06/16,04:29:00,0.75833,0.75833,0.75832,0.75833,0
2017/06/16,04:30:00,0.75832,0.75834,0.75825,0.75833,0
2017/06/16,04:31:00,0.75832,0.75832,0.75824,0.75826,0
2017/06/16,04:32:00,0.75825,0.75831,0.75817,0.75817,0
2017/06/16,04:33:00,0.75818,0.75818,0.75811,0.75811,0
2017/06/16,04:34:00,0.75811,0.75815,0.75807,0.75811,0
2017/06/16,04:35:00,0.75812,0.75818,0.75811,0.75818,0
2017/06/16,04:36:00,0.75817,0.75818,0.75805,0.75806,0
2017/06/16,04:37:00,0.75807,0.75813,0.75806,0.75813,0
2017/06/16,04:38:00,0.75813,0.75821,0.75813,0.75817,0
2017/06/16,04:39:00,0.75816,0.75818,0.75811,0.75811,0
2017/06/16,04:40:00,0.75810,0.75816,0.75797,0.75800,0
2017/06/16,04:41:00,0.75800,0.75807,0.75800,0.75807,0
2017/06/16,04:42:00,0.75806,0.75806,0.75798,0.75799,0
2017/06/16,04:43:00,0.75798,0.75799,0.75796,0.75797,0
2017/06/16,04:44:00,0.75796,0.75802,0.75785,0.75800,0
2017/06/16,04:45:00,0.75801,0.75808,0.75799,0.75807,0
2017/06/16,04:46:00,0.75807,0.75808,0.75791,0.75795,0
2017/06/16,04:47:00,0.75794,0.75804,0.75791,0.75803,0
2017/06/16,04:48:00,0.75802,0.75803,0.75795,0.75800,0
2017/06/16,04:49:00,0.75802,0.75811,0.75802,0.75805,0
2017/06/16,04:50:00,0.75804,0.75804,0.75797,0.75802,0
2017/06/16,04:51:00,0.75803,0.75816,0.75803,0.75815,0
2017/06/16,04:52:00,0.75815,0.75824,0.75812,0.75822,0
2017/06/16,04:53:00,0.75821,0.75821,0.75811,0.75813,0
2017/06/16,04:54:00,0.75814,0.75821,0.75813,0.75817,0
2017/06/16,04:55:00,0.75817,0.75817,0.75805,0.75808,0
2017/06/16,04:56:00,0.75807,0.75815,0.75807,0.75807,0
2017/06/16,04:57:00,0.75806,0.75813,0.75798,0.75809,0
2017/06/16,04:58:00,0.75809,0.75810,0.75798,0.75803,0
2017/06/16,04:59:00,0.75802,0.75804,0.75801,0.75802,0
2017/06/16,05:00:00,0.75802,0.75804,0.75800,0.75803,0
2017/06/16,05:01:00,0.75802,0.75815,0.75802,0.75803,0
2017/06/16,05:02:00,0.75804,0.75814,0.75803,0.75813,0
2017/06/16,05:03:00,0.75812,0.75814,0.75803,0.75806,0
2017/06/16,05:04:00,0.75806,0.75807,0.75781,0.75783,0
2017/06/16,05:05:00,0.75782,0.75791,0.75782,0.75790,0
2017/06/16,05:06:00,0.75791,0.75795,0.75781,0.75783,0
2017/06/16,05:07:00,0.75784,0.75785,0.75784,0.75785,0
2017/06/16,05:08:00,0.75784,0.75784,0.75780,0.75783,0
2017/06/16,05:09:00,0.75784,0.75784,0.75777,0.75778,0
2017/06/16,05:10:00,0.75778,0.75786,0.75778,0.75782,0
2017/06/16,05:11:00,0.75783,0.75784,0.75780,0.75782,0
2017/06/16,05:12:00,0.75781,0.75784,0.75780,0.75784,0
2017/06/16,05:13:00,0.75783,0.75785,0.75782,0.75785,0
2017/06/16,05:14:00,0.75785,0.75786,0.75781,0.75783,0
2017/06/16,05:15:00,0.75782,0.75790,0.75782,0.75784,0
2017/06/16,05:16:00,0.75785,0.75787,0.75783,0.75787,0
2017/06/16,05:17:00,0.75786,0.75809,0.75786,0.75798,0
2017/06/16,05:18:00,0.75798,0.75804,0.75798,0.75804,0
2017/06/16,05:19:00,0.75804,0.75808,0.75804,0.75808,0
2017/06/16,05:20:00,0.75809,0.75809,0.75808,0.75809,0
2017/06/16,05:21:00,0.75809,0.75809,0.75809,0.75809,0
2017/06/16,05:22:00,0.75809,0.75812,0.75800,0.75809,0
2017/06/16,05:23:00,0.75809,0.75815,0.75806,0.75814,0
2017/06/16,05:24:00,0.75811,0.75818,0.75805,0.75817,0
2017/06/16,05:25:00,0.75816,0.75817,0.75816,0.75817,0
2017/06/16,05:26:00,0.75818,0.75818,0.75815,0.75817,0
2017/06/16,05:27:00,0.75818,0.75818,0.75815,0.75816,0
2017/06/16,05:28:00,0.75817,0.75818,0.75816,0.75816,0
2017/06/16,05:29:00,0.75817,0.75818,0.75815,0.75817,0
2017/06/16,05:30:00,0.75817,0.75827,0.75814,0.75815,0
2017/06/16,05:31:00,0.75815,0.75816,0.75813,0.75814,0
2017/06/16,05:32:00,0.75813,0.75816,0.75813,0.75815,0
2017/06/16,05:33:00,0.75815,0.75826,0.75814,0.75822,0
2017/06/16,05:34:00,0.75823,0.75828,0.75823,0.75828,0
2017/06/16,05:35:00,0.75828,0.75828,0.75825,0.75827,0
2017/06/16,05:36:00,0.75828,0.75829,0.75827,0.75829,0
2017/06/16,05:37:00,0.75829,0.75838,0.75827,0.75836,0
2017/06/16,05:38:00,0.75835,0.75838,0.75833,0.75836,0
2017/06/16,05:39:00,0.75838,0.75839,0.75830,0.75830,0
2017/06/16,05:40:00,0.75830,0.75831,0.75830,0.75831,0
2017/06/16,05:41:00,0.75831,0.75831,0.75822,0.75824,0
2017/06/16,05:42:00,0.75824,0.75824,0.75823,0.75824,0
2017/06/16,05:43:00,0.75824,0.75836,0.75824,0.75836,0
2017/06/16,05:44:00,0.75835,0.75836,0.75833,0.75834,0
2017/06/16,05:45:00,0.75836,0.75837,0.75833,0.75834,0
2017/06/16,05:46:00,0.75830,0.75834,0.75826,0.75827,0
2017/06/16,05:47:00,0.75827,0.75830,0.75826,0.75830,0
2017/06/16,05:48:00,0.75830,0.75837,0.75830,0.75836,0
2017/06/16,05:49:00,0.75836,0.75836,0.75826,0.75836,0
2017/06/16,05:50:00,0.75836,0.75836,0.75826,0.75826,0
2017/06/16,05:51:00,0.75826,0.75827,0.75826,0.75827,0
2017/06/16,05:52:00,0.75827,0.75827,0.75820,0.75826,0
2017/06/16,05:53:00,0.75826,0.75826,0.75815,0.75817,0
2017/06/16,05:54:00,0.75816,0.75817,0.75809,0.75810,0
2017/06/16,05:55:00,0.75810,0.75811,0.75805,0.75810,0
2017/06/16,05:56:00,0.75811,0.75813,0.75804,0.75805,0
2017/06/16,05:57:00,0.75805,0.75811,0.75805,0.75811,0
2017/06/16,05:58:00,0.75808,0.75811,0.75796,0.75796,0
2017/06/16,05:59:00,0.75796,0.75797,0.75793,0.75794,0
2017/06/16,06:05:00,0.75803,0.75805,0.75803,0.75805,0
2017/06/16,06:06:00,0.75804,0.75804,0.75802,0.75803,0
2017/06/16,06:07:00,0.75805,0.75825,0.75805,0.75824,0
2017/06/16,06:09:00,0.75818,0.75818,0.75818,0.75818,0
2017/06/16,06:11:00,0.75822,0.75823,0.75820,0.75820,0
2017/06/16,06:12:00,0.75819,0.75820,0.75819,0.75820,0
2017/06/16,06:15:00,0.75819,0.75820,0.75819,0.75820,0
2017/06/16,06:16:00,0.75819,0.75822,0.75816,0.75822,0
2017/06/16,06:18:00,0.75822,0.75822,0.75822,0.75822,0
2017/06/16,06:19:00,0.75824,0.75826,0.75822,0.75826,0
2017/06/16,06:20:00,0.75830,0.75830,0.75821,0.75821,0
2017/06/16,06:21:00,0.75820,0.75820,0.75813,0.75813,0
2017/06/16,06:22:00,0.75819,0.75819,0.75819,0.75819,0
2017/06/16,06:23:00,0.75821,0.75821,0.75821,0.75821,0
2017/06/16,06:24:00,0.75821,0.75821,0.75821,0.75821,0
2017/06/16,06:29:00,0.75821,0.75821,0.75821,0.75821,0
2017/06/16,06:30:00,0.75821,0.75828,0.75821,0.75828,0
2017/06/16,06:31:00,0.75827,0.75827,0.75827,0.75827,0
2017/06/16,06:32:00,0.75827,0.75827,0.75816,0.75816,0
2017/06/16,06:33:00,0.75816,0.75816,0.75795,0.75796,0
2017/06/16,06:34:00,0.75796,0.75796,0.75796,0.75796,0
2017/06/16,06:35:00,0.75801,0.75801,0.75801,0.75801,0
2017/06/16,06:36:00,0.75801,0.75810,0.75801,0.75810,0
2017/06/16,06:37:00,0.75810,0.75810,0.75805,0.75810,0
2017/06/16,06:38:00,0.75810,0.75810,0.75810,0.75810,0
2017/06/16,06:39:00,0.75810,0.75810,0.75810,0.75810,0
2017/06/16,06:40:00,0.75810,0.75810,0.75810,0.75810,0
2017/06/16,06:42:00,0.75809,0.75809,0.75809,0.75809,0
2017/06/16,06:43:00,0.75804,0.75819,0.75804,0.75804,0
2017/06/16,06:44:00,0.75804,0.75804,0.75794,0.75798,0
2017/06/16,06:45:00,0.75798,0.75798,0.75798,0.75798,0
2017/06/16,06:46:00,0.75798,0.75798,0.75793,0.75793,0
2017/06/16,06:47:00,0.75797,0.75797,0.75797,0.75797,0
2017/06/16,06:48:00,0.75801,0.75806,0.75801,0.75806,0
2017/06/16,06:49:00,0.75806,0.75806,0.75805,0.75805,0
2017/06/16,06:50:00,0.75805,0.75805,0.75805,0.75805,0
2017/06/16,06:51:00,0.75812,0.75815,0.75802,0.75802,0
2017/06/16,06:52:00,0.75802,0.75802,0.75798,0.75799,0
2017/06/16,06:53:00,0.75799,0.75799,0.75799,0.75799,0
2017/06/16,06:54:00,0.75797,0.75797,0.75797,0.75797,0
2017/06/16,06:55:00,0.75797,0.75798,0.75797,0.75798,0
2017/06/16,06:56:00,0.75798,0.75799,0.75798,0.75799,0
2017/06/16,06:57:00,0.75799,0.75799,0.75799,0.75799,0
2017/06/16,06:58:00,0.75799,0.75813,0.75799,0.75808,0
2017/06/16,06:59:00,0.75808,0.75808,0.75798,0.75798,0
2017/06/16,07:00:00,0.75798,0.75798,0.75798,0.75798,0
2017/06/16,07:01:00,0.75798,0.75805,0.75798,0.75805,0
2017/06/16,07:02:00,0.75805,0.75806,0.75805,0.75805,0
2017/06/16,07:03:00,0.75806,0.75806,0.75799,0.75799,0
2017/06/16,07:04:00,0.75799,0.75800,0.75799,0.75800,0
2017/06/16,07:05:00,0.75800,0.75800,0.75800,0.75800,0
2017/06/16,07:06:00,0.75800,0.75801,0.75800,0.75801,0
2017/06/16,07:07:00,0.75801,0.75805,0.75801,0.75804,0
2017/06/16,07:08:00,0.75806,0.75819,0.75803,0.75819,0
2017/06/16,07:09:00,0.75816,0.75822,0.75810,0.75814,0
2017/06/16,07:10:00,0.75814,0.75816,0.75811,0.75816,0
2017/06/16,07:11:00,0.75816,0.75821,0.75815,0.75818,0
2017/06/16,07:12:00,0.75816,0.75822,0.75816,0.75817,0
2017/06/16,07:13:00,0.75817,0.75822,0.75813,0.75815,0
2017/06/16,07:14:00,0.75816,0.75822,0.75815,0.75822,0
2017/06/16,07:15:00,0.75822,0.75822,0.75813,0.75817,0
2017/06/16,07:16:00,0.75817,0.75823,0.75813,0.75816,0
2017/06/16,07:17:00,0.75816,0.75824,0.75815,0.75817,0
2017/06/16,07:18:00,0.75815,0.75821,0.75805,0.75806,0
2017/06/16,07:19:00,0.75806,0.75825,0.75806,0.75811,0
2017/06/16,07:20:00,0.75810,0.75821,0.75809,0.75818,0
2017/06/16,07:21:00,0.75818,0.75821,0.75811,0.75816,0
2017/06/16,07:22:00,0.75816,0.75819,0.75807,0.75809,0
2017/06/16,07:23:00,0.75808,0.75809,0.75806,0.75806,0
2017/06/16,07:24:00,0.75806,0.75808,0.75805,0.75806,0
2017/06/16,07:25:00,0.75805,0.75806,0.75800,0.75800,0
2017/06/16,07:26:00,0.75801,0.75801,0.75800,0.75801,0
2017/06/16,07:27:00,0.75801,0.75807,0.75801,0.75806,0
2017/06/16,07:29:00,0.75805,0.75808,0.75805,0.75808,0
2017/06/16,07:30:00,0.75807,0.75810,0.75807,0.75807,0
2017/06/16,07:31:00,0.75807,0.75825,0.75807,0.75825,0
2017/06/16,07:32:00,0.75825,0.75829,0.75822,0.75826,0
2017/06/16,07:33:00,0.75827,0.75832,0.75822,0.75822,0
2017/06/16,07:34:00,0.75823,0.75828,0.75823,0.75825,0
2017/06/16,07:35:00,0.75826,0.75829,0.75825,0.75829,0
2017/06/16,07:36:00,0.75829,0.75830,0.75819,0.75820,0
2017/06/16,07:37:00,0.75819,0.75821,0.75819,0.75820,0
2017/06/16,07:38:00,0.75819,0.75820,0.75812,0.75815,0
2017/06/16,07:39:00,0.75816,0.75816,0.75809,0.75812,0
2017/06/16,07:40:00,0.75811,0.75816,0.75811,0.75816,0
2017/06/16,07:41:00,0.75815,0.75828,0.75815,0.75824,0
2017/06/16,07:42:00,0.75824,0.75827,0.75820,0.75824,0
2017/06/16,07:43:00,0.75824,0.75827,0.75823,0.75827,0
2017/06/16,07:44:00,0.75826,0.75831,0.75826,0.75830,0
2017/06/16,07:45:00,0.75830,0.75837,0.75823,0.75836,0
2017/06/16,07:46:00,0.75835,0.75838,0.75830,0.75831,0
2017/06/16,07:47:00,0.75830,0.75838,0.75829,0.75835,0
2017/06/16,07:48:00,0.75836,0.75839,0.75835,0.75839,0
2017/06/16,07:49:00,0.75838,0.75839,0.75831,0.75831,0
2017/06/16,07:50:00,0.75832,0.75832,0.75823,0.75828,0
2017/06/16,07:51:00,0.75827,0.75828,0.75825,0.75828,0
2017/06/16,07:52:00,0.75827,0.75828,0.75826,0.75828,0
2017/06/16,07:53:00,0.75829,0.75840,0.75829,0.75838,0
2017/06/16,07:54:00,0.75839,0.75841,0.75836,0.75839,0
2017/06/16,07:55:00,0.75838,0.75841,0.75836,0.75837,0
2017/06/16,07:56:00,0.75836,0.75841,0.75836,0.75840,0
2017/06/16,07:57:00,0.75841,0.75848,0.75840,0.75847,0
2017/06/16,07:58:00,0.75847,0.75851,0.75844,0.75845,0
2017/06/16,07:59:00,0.75845,0.75861,0.75845,0.75859,0
2017/06/16,08:00:00,0.75856,0.75856,0.75850,0.75855,0
2017/06/16,08:01:00,0.75854,0.75862,0.75849,0.75860,0
2017/06/16,08:02:00,0.75861,0.75861,0.75860,0.75860,0
2017/06/16,08:03:00,0.75859,0.75860,0.75859,0.75859,0
2017/06/16,08:04:00,0.75860,0.75865,0.75858,0.75860,0
2017/06/16,08:05:00,0.75860,0.75862,0.75860,0.75862,0
2017/06/16,08:06:00,0.75862,0.75862,0.75851,0.75853,0
2017/06/16,08:07:00,0.75852,0.75853,0.75845,0.75846,0
2017/06/16,08:08:00,0.75846,0.75859,0.75846,0.75851,0
2017/06/16,08:09:00,0.75850,0.75851,0.75846,0.75847,0
2017/06/16,08:10:00,0.75848,0.75848,0.75845,0.75847,0
2017/06/16,08:11:00,0.75848,0.75856,0.75846,0.75855,0
2017/06/16,08:12:00,0.75855,0.75859,0.75855,0.75858,0
2017/06/16,08:13:00,0.75860,0.75861,0.75857,0.75857,0
2017/06/16,08:14:00,0.75858,0.75861,0.75858,0.75861,0
2017/06/16,08:15:00,0.75860,0.75861,0.75858,0.75858,0
2017/06/16,08:16:00,0.75857,0.75866,0.75853,0.75856,0
2017/06/16,08:17:00,0.75857,0.75858,0.75837,0.75837,0
2017/06/16,08:18:00,0.75837,0.75850,0.75835,0.75836,0
2017/06/16,08:19:00,0.75835,0.75835,0.75819,0.75821,0
2017/06/16,08:20:00,0.75822,0.75830,0.75818,0.75828,0
2017/06/16,08:21:00,0.75828,0.75829,0.75826,0.75827,0
2017/06/16,08:22:00,0.75828,0.75828,0.75818,0.75828,0
2017/06/16,08:23:00,0.75829,0.75832,0.75825,0.75830,0
2017/06/16,08:24:00,0.75830,0.75838,0.75830,0.75837,0
2017/06/16,08:25:00,0.75836,0.75836,0.75828,0.75828,0
2017/06/16,08:26:00,0.75829,0.75831,0.75826,0.75830,0
2017/06/16,08:27:00,0.75831,0.75831,0.75829,0.75830,0
2017/06/16,08:28:00,0.75831,0.75831,0.75826,0.75828,0
2017/06/16,08:29:00,0.75828,0.75831,0.75828,0.75830,0
2017/06/16,08:30:00,0.75831,0.75836,0.75831,0.75836,0
2017/06/16,08:31:00,0.75835,0.75838,0.75827,0.75831,0
2017/06/16,08:32:00,0.75831,0.75841,0.75831,0.75841,0
2017/06/16,08:33:00,0.75841,0.75841,0.75835,0.75840,0
2017/06/16,08:34:00,0.75842,0.75842,0.75834,0.75835,0
2017/06/16,08:35:00,0.75836,0.75843,0.75836,0.75842,0
2017/06/16,08:36:00,0.75843,0.75845,0.75843,0.75845,0
2017/06/16,08:37:00,0.75846,0.75852,0.75846,0.75852,0
2017/06/16,08:38:00,0.75852,0.75852,0.75841,0.75841,0
2017/06/16,08:39:00,0.75841,0.75844,0.75839,0.75840,0
2017/06/16,08:40:00,0.75841,0.75845,0.75841,0.75844,0
2017/06/16,08:41:00,0.75843,0.75845,0.75840,0.75840,0
2017/06/16,08:42:00,0.75841,0.75841,0.75839,0.75840,0
2017/06/16,08:43:00,0.75840,0.75844,0.75840,0.75843,0
2017/06/16,08:44:00,0.75844,0.75846,0.75839,0.75843,0
2017/06/16,08:45:00,0.75844,0.75845,0.75844,0.75845,0
2017/06/16,08:46:00,0.75846,0.75847,0.75846,0.75847,0
2017/06/16,08:47:00,0.75847,0.75848,0.75846,0.75847,0
2017/06/16,08:48:00,0.75848,0.75856,0.75847,0.75853,0
2017/06/16,08:49:00,0.75854,0.75858,0.75853,0.75855,0
2017/06/16,08:50:00,0.75855,0.75860,0.75854,0.75859,0
2017/06/16,08:51:00,0.75858,0.75858,0.75850,0.75850,0
2017/06/16,08:52:00,0.75850,0.75850,0.75835,0.75841,0
2017/06/16,08:53:00,0.75841,0.75851,0.75840,0.75850,0
2017/06/16,08:54:00,0.75851,0.75852,0.75840,0.75843,0
2017/06/16,08:55:00,0.75844,0.75844,0.75831,0.75832,0
2017/06/16,08:56:00,0.75831,0.75831,0.75823,0.75827,0
2017/06/16,08:57:00,0.75827,0.75832,0.75825,0.75832,0
2017/06/16,08:58:00,0.75831,0.75832,0.75829,0.75830,0
2017/06/16,08:59:00,0.75831,0.75855,0.75831,0.75855,0
2017/06/16,09:00:00,0.75856,0.75869,0.75856,0.75864,0
2017/06/16,09:01:00,0.75863,0.75871,0.75859,0.75865,0
2017/06/16,09:02:00,0.75861,0.75864,0.75841,0.75858,0
2017/06/16,09:03:00,0.75859,0.75864,0.75843,0.75859,0
2017/06/16,09:04:00,0.75860,0.75886,0.75860,0.75880,0
2017/06/16,09:05:00,0.75880,0.75889,0.75877,0.75879,0
2017/06/16,09:06:00,0.75879,0.75887,0.75877,0.75886,0
2017/06/16,09:07:00,0.75887,0.75890,0.75878,0.75889,0
2017/06/16,09:08:00,0.75888,0.75889,0.75880,0.75880,0
2017/06/16,09:09:00,0.75880,0.75880,0.75863,0.75863,0
2017/06/16,09:10:00,0.75862,0.75878,0.75861,0.75868,0
2017/06/16,09:11:00,0.75868,0.75890,0.75868,0.75885,0
2017/06/16,09:12:00,0.75885,0.75912,0.75884,0.75899,0
2017/06/16,09:13:00,0.75900,0.75903,0.75886,0.75888,0
2017/06/16,09:14:00,0.75887,0.75897,0.75885,0.75891,0
2017/06/16,09:15:00,0.75892,0.75900,0.75890,0.75892,0
2017/06/16,09:16:00,0.75892,0.75907,0.75890,0.75892,0
2017/06/16,09:17:00,0.75894,0.75894,0.75889,0.75890,0
2017/06/16,09:18:00,0.75889,0.75892,0.75882,0.75891,0
2017/06/16,09:19:00,0.75890,0.75890,0.75879,0.75883,0
2017/06/16,09:20:00,0.75883,0.75896,0.75883,0.75890,0
2017/06/16,09:21:00,0.75891,0.75896,0.75889,0.75889,0
2017/06/16,09:22:00,0.75890,0.75899,0.75889,0.75898,0
2017/06/16,09:23:00,0.75897,0.75909,0.75897,0.75908,0
2017/06/16,09:24:00,0.75908,0.75924,0.75908,0.75915,0
2017/06/16,09:25:00,0.75914,0.75927,0.75910,0.75927,0
2017/06/16,09:26:00,0.75926,0.75941,0.75923,0.75939,0
2017/06/16,09:27:00,0.75938,0.75938,0.75931,0.75938,0
2017/06/16,09:28:00,0.75938,0.75945,0.75930,0.75931,0
2017/06/16,09:29:00,0.75931,0.75931,0.75905,0.75911,0
2017/06/16,09:30:00,0.75912,0.75917,0.75911,0.75913,0
2017/06/16,09:31:00,0.75914,0.75914,0.75901,0.75902,0
2017/06/16,09:32:00,0.75902,0.75947,0.75902,0.75947,0
2017/06/16,09:33:00,0.75947,0.75969,0.75941,0.75945,0
2017/06/16,09:34:00,0.75945,0.75950,0.75941,0.75944,0
2017/06/16,09:35:00,0.75943,0.75943,0.75923,0.75927,0
2017/06/16,09:36:00,0.75928,0.75935,0.75921,0.75931,0
2017/06/16,09:37:00,0.75930,0.75937,0.75930,0.75936,0
2017/06/16,09:38:00,0.75935,0.75936,0.75929,0.75936,0
2017/06/16,09:39:00,0.75936,0.75946,0.75935,0.75944,0
2017/06/16,09:40:00,0.75943,0.75943,0.75933,0.75934,0
2017/06/16,09:41:00,0.75934,0.75939,0.75932,0.75939,0
2017/06/16,09:42:00,0.75940,0.75956,0.75940,0.75956,0
2017/06/16,09:43:00,0.75955,0.75956,0.75935,0.75944,0
2017/06/16,09:44:00,0.75944,0.75944,0.75938,0.75943,0
2017/06/16,09:45:00,0.75942,0.75943,0.75935,0.75938,0
2017/06/16,09:46:00,0.75938,0.75943,0.75932,0.75935,0
2017/06/16,09:47:00,0.75934,0.75934,0.75909,0.75912,0
2017/06/16,09:48:00,0.75913,0.75917,0.75911,0.75914,0
2017/06/16,09:49:00,0.75915,0.75920,0.75912,0.75919,0
2017/06/16,09:50:00,0.75918,0.75920,0.75904,0.75912,0
2017/06/16,09:51:00,0.75912,0.75917,0.75912,0.75914,0
2017/06/16,09:52:00,0.75914,0.75914,0.75900,0.75906,0
2017/06/16,09:53:00,0.75906,0.75924,0.75899,0.75923,0
2017/06/16,09:54:00,0.75923,0.75928,0.75920,0.75921,0
2017/06/16,09:55:00,0.75922,0.75932,0.75918,0.75921,0
2017/06/16,09:56:00,0.75920,0.75942,0.75915,0.75941,0
2017/06/16,09:57:00,0.75942,0.75942,0.75930,0.75930,0
2017/06/16,09:58:00,0.75929,0.75935,0.75924,0.75932,0
2017/06/16,09:59:00,0.75931,0.75942,0.75926,0.75939,0
2017/06/16,10:00:00,0.75940,0.75941,0.75919,0.75925,0
2017/06/16,10:01:00,0.75924,0.75929,0.75913,0.75921,0
2017/06/16,10:02:00,0.75922,0.75928,0.75919,0.75923,0
2017/06/16,10:03:00,0.75924,0.75928,0.75920,0.75923,0
2017/06/16,10:04:00,0.75923,0.75953,0.75923,0.75942,0
2017/06/16,10:05:00,0.75943,0.75945,0.75943,0.75944,0
2017/06/16,10:06:00,0.75943,0.75947,0.75940,0.75942,0
2017/06/16,10:07:00,0.75941,0.75952,0.75941,0.75950,0
2017/06/16,10:08:00,0.75952,0.75953,0.75941,0.75948,0
2017/06/16,10:09:00,0.75949,0.75953,0.75944,0.75951,0
2017/06/16,10:10:00,0.75952,0.75967,0.75951,0.75965,0
2017/06/16,10:11:00,0.75965,0.75967,0.75929,0.75936,0
2017/06/16,10:12:00,0.75935,0.75935,0.75895,0.75903,0
2017/06/16,10:13:00,0.75904,0.75915,0.75897,0.75903,0
2017/06/16,10:14:00,0.75903,0.75904,0.75898,0.75899,0
2017/06/16,10:15:00,0.75897,0.75933,0.75887,0.75919,0
2017/06/16,10:16:00,0.75918,0.75920,0.75910,0.75911,0
2017/06/16,10:17:00,0.75910,0.75941,0.75902,0.75930,0
2017/06/16,10:18:00,0.75930,0.75932,0.75909,0.75912,0
2017/06/16,10:19:00,0.75912,0.75920,0.75912,0.75918,0
2017/06/16,10:20:00,0.75919,0.75919,0.75901,0.75906,0
2017/06/16,10:21:00,0.75907,0.75916,0.75907,0.75912,0
2017/06/16,10:22:00,0.75913,0.75914,0.75902,0.75903,0
2017/06/16,10:23:00,0.75903,0.75903,0.75895,0.75898,0
2017/06/16,10:24:00,0.75898,0.75903,0.75892,0.75901,0
2017/06/16,10:25:00,0.75902,0.75903,0.75900,0.75903,0
2017/06/16,10:26:00,0.75903,0.75903,0.75900,0.75903,0
2017/06/16,10:27:00,0.75903,0.75916,0.75903,0.75915,0
2017/06/16,10:28:00,0.75914,0.75925,0.75913,0.75925,0
2017/06/16,10:29:00,0.75926,0.75950,0.75925,0.75927,0
2017/06/16,10:30:00,0.75927,0.75927,0.75908,0.75919,0
2017/06/16,10:31:00,0.75918,0.75930,0.75915,0.75929,0
2017/06/16,10:32:00,0.75929,0.75948,0.75929,0.75946,0
2017/06/16,10:33:00,0.75947,0.75954,0.75941,0.75942,0
2017/06/16,10:34:00,0.75943,0.75956,0.75943,0.75954,0
2017/06/16,10:35:00,0.75953,0.75953,0.75938,0.75939,0
2017/06/16,10:36:00,0.75940,0.75985,0.75940,0.75979,0
2017/06/16,10:37:00,0.75979,0.75983,0.75970,0.75972,0
2017/06/16,10:38:00,0.75972,0.75973,0.75962,0.75964,0
2017/06/16,10:39:00,0.75963,0.75965,0.75963,0.75963,0
2017/06/16,10:40:00,0.75963,0.75964,0.75945,0.75946,0
2017/06/16,10:41:00,0.75946,0.75968,0.75946,0.75967,0
2017/06/16,10:42:00,0.75966,0.75968,0.75963,0.75966,0
2017/06/16,10:43:00,0.75967,0.75973,0.75963,0.75969,0
2017/06/16,10:44:00,0.75970,0.75976,0.75970,0.75972,0
2017/06/16,10:45:00,0.75973,0.75973,0.75964,0.75964,0
2017/06/16,10:46:00,0.75965,0.75965,0.75935,0.75937,0
2017/06/16,10:47:00,0.75937,0.75942,0.75934,0.75941,0
2017/06/16,10:48:00,0.75941,0.75949,0.75941,0.75944,0
2017/06/16,10:49:00,0.75943,0.75943,0.75935,0.75937,0
2017/06/16,10:50:00,0.75937,0.75942,0.75937,0.75941,0
2017/06/16,10:51:00,0.75941,0.75942,0.75929,0.75939,0
2017/06/16,10:52:00,0.75940,0.75961,0.75939,0.75960,0
2017/06/16,10:53:00,0.75959,0.75979,0.75957,0.75979,0
2017/06/16,10:54:00,0.75975,0.75975,0.75961,0.75964,0
2017/06/16,10:55:00,0.75964,0.75977,0.75962,0.75976,0
2017/06/16,10:56:00,0.75967,0.75967,0.75952,0.75952,0
2017/06/16,10:57:00,0.75952,0.75961,0.75939,0.75941,0
2017/06/16,10:58:00,0.75941,0.75974,0.75939,0.75973,0
2017/06/16,10:59:00,0.75974,0.75981,0.75962,0.75980,0
2017/06/16,11:00:00,0.75980,0.75981,0.75954,0.75968,0
2017/06/16,11:01:00,0.75968,0.75971,0.75955,0.75957,0
2017/06/16,11:02:00,0.75957,0.75962,0.75957,0.75962,0
2017/06/16,11:03:00,0.75963,0.75970,0.75957,0.75960,0
2017/06/16,11:04:00,0.75961,0.75964,0.75958,0.75959,0
2017/06/16,11:05:00,0.75958,0.75959,0.75958,0.75958,0
2017/06/16,11:06:00,0.75957,0.75961,0.75957,0.75960,0
2017/06/16,11:07:00,0.75960,0.75961,0.75948,0.75955,0
2017/06/16,11:08:00,0.75955,0.75959,0.75948,0.75949,0
2017/06/16,11:09:00,0.75950,0.75957,0.75949,0.75952,0
2017/06/16,11:10:00,0.75953,0.75962,0.75944,0.75947,0
2017/06/16,11:11:00,0.75947,0.75949,0.75932,0.75933,0
2017/06/16,11:12:00,0.75932,0.75938,0.75929,0.75933,0
2017/06/16,11:13:00,0.75932,0.75932,0.75914,0.75917,0
2017/06/16,11:14:00,0.75918,0.75940,0.75917,0.75940,0
2017/06/16,11:15:00,0.75940,0.75941,0.75930,0.75937,0
2017/06/16,11:16:00,0.75937,0.75944,0.75930,0.75939,0
2017/06/16,11:17:00,0.75939,0.75940,0.75929,0.75936,0
2017/06/16,11:18:00,0.75935,0.75960,0.75931,0.75952,0
2017/06/16,11:19:00,0.75952,0.75957,0.75946,0.75950,0
2017/06/16,11:20:00,0.75949,0.75957,0.75938,0.75957,0
2017/06/16,11:21:00,0.75958,0.75979,0.75949,0.75979,0
2017/06/16,11:22:00,0.75978,0.75987,0.75966,0.75980,0
2017/06/16,11:23:00,0.75979,0.75990,0.75955,0.75956,0
2017/06/16,11:24:00,0.75956,0.75960,0.75948,0.75958,0
2017/06/16,11:25:00,0.75959,0.75971,0.75959,0.75971,0
2017/06/16,11:26:00,0.75972,0.75990,0.75970,0.75972,0
2017/06/16,11:27:00,0.75973,0.75976,0.75959,0.75959,0
2017/06/16,11:28:00,0.75959,0.75959,0.75951,0.75951,0
2017/06/16,11:29:00,0.75952,0.75969,0.75951,0.75969,0
2017/06/16,11:30:00,0.75969,0.75983,0.75968,0.75980,0
2017/06/16,11:31:00,0.75979,0.75981,0.75967,0.75967,0
2017/06/16,11:32:00,0.75966,0.75977,0.75966,0.75975,0
2017/06/16,11:33:00,0.75976,0.75985,0.75976,0.75985,0
2017/06/16,11:34:00,0.75984,0.75997,0.75984,0.75992,0
2017/06/16,11:35:00,0.75992,0.75992,0.75968,0.75968,0
2017/06/16,11:36:00,0.75969,0.75969,0.75957,0.75960,0
2017/06/16,11:37:00,0.75959,0.75961,0.75957,0.75959,0
2017/06/16,11:38:00,0.75964,0.75977,0.75964,0.75977,0
2017/06/16,11:39:00,0.75976,0.75995,0.75976,0.75987,0
2017/06/16,11:40:00,0.75986,0.75986,0.75971,0.75975,0
2017/06/16,11:41:00,0.75974,0.75975,0.75971,0.75973,0
2017/06/16,11:42:00,0.75973,0.75981,0.75973,0.75980,0
2017/06/16,11:43:00,0.75979,0.75979,0.75978,0.75978,0
2017/06/16,11:44:00,0.75977,0.75979,0.75973,0.75979,0
2017/06/16,11:45:00,0.75978,0.75978,0.75971,0.75974,0
2017/06/16,11:46:00,0.75974,0.75974,0.75971,0.75972,0
2017/06/16,11:47:00,0.75971,0.75978,0.75969,0.75978,0
2017/06/16,11:48:00,0.75978,0.75986,0.75978,0.75984,0
2017/06/16,11:49:00,0.75985,0.75987,0.75972,0.75973,0
2017/06/16,11:50:00,0.75974,0.75974,0.75949,0.75953,0
2017/06/16,11:51:00,0.75954,0.75957,0.75953,0.75954,0
2017/06/16,11:52:00,0.75955,0.75963,0.75955,0.75963,0
2017/06/16,11:53:00,0.75962,0.75970,0.75960,0.75964,0
2017/06/16,11:54:00,0.75965,0.75978,0.75963,0.75976,0
2017/06/16,11:55:00,0.75977,0.75977,0.75952,0.75967,0
2017/06/16,11:56:00,0.75967,0.75976,0.75963,0.75974,0
2017/06/16,11:57:00,0.75973,0.75991,0.75971,0.75991,0
2017/06/16,11:58:00,0.75990,0.75992,0.75984,0.75991,0
2017/06/16,11:59:00,0.75992,0.75993,0.75975,0.75976,0
2017/06/16,12:00:00,0.75976,0.75982,0.75973,0.75975,0
2017/06/16,12:01:00,0.75975,0.75977,0.75971,0.75975,0
2017/06/16,12:02:00,0.75976,0.75983,0.75974,0.75976,0
2017/06/16,12:03:00,0.75976,0.75981,0.75970,0.75972,0
2017/06/16,12:04:00,0.75972,0.75980,0.75972,0.75979,0
2017/06/16,12:05:00,0.75980,0.75984,0.75966,0.75966,0
2017/06/16,12:06:00,0.75966,0.75966,0.75952,0.75953,0
2017/06/16,12:07:00,0.75952,0.75964,0.75952,0.75963,0
2017/06/16,12:08:00,0.75962,0.75962,0.75953,0.75959,0
2017/06/16,12:09:00,0.75958,0.75960,0.75957,0.75957,0
2017/06/16,12:10:00,0.75958,0.75959,0.75943,0.75947,0
2017/06/16,12:11:00,0.75946,0.75963,0.75946,0.75956,0
2017/06/16,12:12:00,0.75955,0.75959,0.75947,0.75948,0
2017/06/16,12:13:00,0.75949,0.75950,0.75937,0.75939,0
2017/06/16,12:14:00,0.75938,0.75939,0.75923,0.75925,0
2017/06/16,12:15:00,0.75926,0.75928,0.75926,0.75927,0
2017/06/16,12:16:00,0.75928,0.75949,0.75925,0.75949,0
2017/06/16,12:17:00,0.75948,0.75951,0.75948,0.75950,0
2017/06/16,12:18:00,0.75949,0.75958,0.75939,0.75945,0
2017/06/16,12:19:00,0.75946,0.75946,0.75936,0.75946,0
2017/06/16,12:20:00,0.75947,0.75951,0.75947,0.75949,0
2017/06/16,12:21:00,0.75949,0.75951,0.75945,0.75951,0
2017/06/16,12:22:00,0.75950,0.75959,0.75938,0.75957,0
2017/06/16,12:23:00,0.75957,0.75971,0.75956,0.75971,0
2017/06/16,12:24:00,0.75970,0.75970,0.75964,0.75964,0
2017/06/16,12:25:00,0.75963,0.75963,0.75957,0.75958,0
2017/06/16,12:26:00,0.75957,0.75957,0.75949,0.75951,0
2017/06/16,12:27:00,0.75952,0.75952,0.75947,0.75947,0
2017/06/16,12:28:00,0.75947,0.75953,0.75946,0.75952,0
2017/06/16,12:29:00,0.75952,0.75952,0.75948,0.75950,0
2017/06/16,12:30:00,0.75949,0.75960,0.75949,0.75960,0
2017/06/16,12:31:00,0.75961,0.75969,0.75959,0.75960,0
2017/06/16,12:32:00,0.75961,0.75971,0.75957,0.75957,0
2017/06/16,12:33:00,0.75957,0.75958,0.75951,0.75952,0
2017/06/16,12:34:00,0.75951,0.75952,0.75946,0.75946,0
2017/06/16,12:35:00,0.75947,0.75960,0.75947,0.75960,0
2017/06/16,12:36:00,0.75959,0.75960,0.75954,0.75955,0
2017/06/16,12:37:00,0.75955,0.75959,0.75955,0.75957,0
2017/06/16,12:38:00,0.75957,0.75958,0.75945,0.75949,0
2017/06/16,12:39:00,0.75949,0.75950,0.75946,0.75948,0
2017/06/16,12:40:00,0.75947,0.75949,0.75932,0.75933,0
2017/06/16,12:41:00,0.75933,0.75942,0.75928,0.75941,0
2017/06/16,12:42:00,0.75941,0.75941,0.75939,0.75939,0
2017/06/16,12:43:00,0.75939,0.75952,0.75939,0.75951,0
2017/06/16,12:44:00,0.75950,0.75968,0.75950,0.75965,0
2017/06/16,12:45:00,0.75966,0.75966,0.75958,0.75958,0
2017/06/16,12:46:00,0.75957,0.75965,0.75953,0.75963,0
2017/06/16,12:47:00,0.75962,0.75965,0.75958,0.75960,0
2017/06/16,12:48:00,0.75961,0.75968,0.75960,0.75960,0
2017/06/16,12:49:00,0.75959,0.75959,0.75957,0.75959,0
2017/06/16,12:50:00,0.75957,0.75957,0.75946,0.75953,0
2017/06/16,12:51:00,0.75955,0.75955,0.75944,0.75945,0
2017/06/16,12:52:00,0.75944,0.75945,0.75939,0.75941,0
2017/06/16,12:53:00,0.75940,0.75941,0.75933,0.75934,0
2017/06/16,12:54:00,0.75933,0.75937,0.75928,0.75932,0
2017/06/16,12:55:00,0.75931,0.75933,0.75917,0.75918,0
2017/06/16,12:56:00,0.75917,0.75919,0.75913,0.75913,0
2017/06/16,12:57:00,0.75913,0.75914,0.75902,0.75913,0
2017/06/16,12:58:00,0.75913,0.75913,0.75903,0.75907,0
2017/06/16,12:59:00,0.75908,0.75910,0.75887,0.75888,0
2017/06/16,13:00:00,0.75887,0.75894,0.75879,0.75879,0
2017/06/16,13:01:00,0.75879,0.75879,0.75856,0.75859,0
2017/06/16,13:02:00,0.75860,0.75865,0.75855,0.75856,0
2017/06/16,13:03:00,0.75855,0.75863,0.75855,0.75857,0
2017/06/16,13:04:00,0.75857,0.75863,0.75852,0.75862,0
2017/06/16,13:05:00,0.75861,0.75901,0.75861,0.75899,0
2017/06/16,13:06:00,0.75899,0.75917,0.75880,0.75884,0
2017/06/16,13:07:00,0.75884,0.75892,0.75883,0.75892,0
2017/06/16,13:08:00,0.75889,0.75890,0.75873,0.75885,0
2017/06/16,13:09:00,0.75886,0.75891,0.75882,0.75889,0
2017/06/16,13:10:00,0.75890,0.75906,0.75890,0.75900,0
2017/06/16,13:11:00,0.75901,0.75905,0.75893,0.75899,0
2017/06/16,13:12:00,0.75900,0.75902,0.75897,0.75898,0
2017/06/16,13:13:00,0.75897,0.75898,0.75881,0.75889,0
2017/06/16,13:14:00,0.75890,0.75896,0.75889,0.75894,0
2017/06/16,13:15:00,0.75894,0.75897,0.75869,0.75870,0
2017/06/16,13:16:00,0.75870,0.75870,0.75864,0.75867,0
2017/06/16,13:17:00,0.75868,0.75879,0.75859,0.75879,0
2017/06/16,13:18:00,0.75878,0.75880,0.75874,0.75879,0
2017/06/16,13:19:00,0.75878,0.75880,0.75848,0.75860,0
2017/06/16,13:20:00,0.75861,0.75874,0.75859,0.75873,0
2017/06/16,13:21:00,0.75873,0.75874,0.75866,0.75867,0
2017/06/16,13:22:00,0.75867,0.75867,0.75864,0.75865,0
2017/06/16,13:23:00,0.75865,0.75871,0.75865,0.75867,0
2017/06/16,13:24:00,0.75866,0.75866,0.75861,0.75861,0
2017/06/16,13:25:00,0.75861,0.75870,0.75851,0.75851,0
2017/06/16,13:26:00,0.75851,0.75857,0.75851,0.75856,0
2017/06/16,13:27:00,0.75856,0.75862,0.75856,0.75862,0
2017/06/16,13:28:00,0.75868,0.75870,0.75868,0.75870,0
2017/06/16,13:29:00,0.75869,0.75871,0.75869,0.75870,0
2017/06/16,13:30:00,0.75869,0.75870,0.75857,0.75866,0
2017/06/16,13:31:00,0.75867,0.75870,0.75860,0.75860,0
2017/06/16,13:32:00,0.75862,0.75867,0.75856,0.75858,0
2017/06/16,13:33:00,0.75857,0.75860,0.75852,0.75854,0
2017/06/16,13:34:00,0.75853,0.75857,0.75850,0.75857,0
2017/06/16,13:35:00,0.75856,0.75857,0.75851,0.75857,0
2017/06/16,13:36:00,0.75857,0.75872,0.75856,0.75872,0
2017/06/16,13:37:00,0.75871,0.75872,0.75870,0.75872,0
2017/06/16,13:38:00,0.75871,0.75873,0.75871,0.75873,0
2017/06/16,13:39:00,0.75873,0.75873,0.75860,0.75862,0
2017/06/16,13:40:00,0.75862,0.75867,0.75860,0.75865,0
2017/06/16,13:41:00,0.75865,0.75869,0.75862,0.75864,0
2017/06/16,13:42:00,0.75864,0.75865,0.75861,0.75861,0
2017/06/16,13:43:00,0.75860,0.75860,0.75856,0.75857,0
2017/06/16,13:44:00,0.75858,0.75858,0.75848,0.75851,0
2017/06/16,13:45:00,0.75850,0.75857,0.75850,0.75853,0
2017/06/16,13:46:00,0.75852,0.75852,0.75846,0.75848,0
2017/06/16,13:47:00,0.75848,0.75848,0.75829,0.75831,0
2017/06/16,13:48:00,0.75832,0.75838,0.75819,0.75837,0
2017/06/16,13:49:00,0.75838,0.75840,0.75837,0.75840,0
2017/06/16,13:50:00,0.75839,0.75841,0.75837,0.75837,0
2017/06/16,13:51:00,0.75837,0.75841,0.75837,0.75840,0
2017/06/16,13:52:00,0.75840,0.75840,0.75832,0.75838,0
2017/06/16,13:53:00,0.75838,0.75846,0.75838,0.75839,0
2017/06/16,13:54:00,0.75839,0.75844,0.75839,0.75840,0
2017/06/16,13:55:00,0.75839,0.75842,0.75838,0.75840,0
2017/06/16,13:56:00,0.75840,0.75841,0.75839,0.75840,0
2017/06/16,13:57:00,0.75839,0.75841,0.75834,0.75834,0
2017/06/16,13:58:00,0.75833,0.75837,0.75830,0.75834,0
2017/06/16,13:59:00,0.75833,0.75835,0.75830,0.75831,0
2017/06/16,14:00:00,0.75831,0.75834,0.75830,0.75833,0
2017/06/16,14:01:00,0.75832,0.75837,0.75830,0.75834,0
2017/06/16,14:02:00,0.75835,0.75835,0.75830,0.75834,0
2017/06/16,14:03:00,0.75835,0.75836,0.75830,0.75833,0
2017/06/16,14:04:00,0.75833,0.75837,0.75830,0.75837,0
2017/06/16,14:05:00,0.75836,0.75839,0.75833,0.75833,0
2017/06/16,14:06:00,0.75833,0.75839,0.75833,0.75838,0
2017/06/16,14:07:00,0.75839,0.75840,0.75839,0.75840,0
2017/06/16,14:08:00,0.75840,0.75841,0.75838,0.75838,0
2017/06/16,14:09:00,0.75838,0.75839,0.75828,0.75830,0
2017/06/16,14:10:00,0.75830,0.75836,0.75829,0.75835,0
2017/06/16,14:11:00,0.75834,0.75843,0.75816,0.75843,0
2017/06/16,14:12:00,0.75843,0.75851,0.75843,0.75847,0
2017/06/16,14:13:00,0.75846,0.75846,0.75842,0.75844,0
2017/06/16,14:14:00,0.75843,0.75844,0.75814,0.75815,0
2017/06/16,14:15:00,0.75816,0.75819,0.75808,0.75813,0
2017/06/16,14:16:00,0.75813,0.75814,0.75810,0.75814,0
2017/06/16,14:17:00,0.75813,0.75821,0.75805,0.75812,0
2017/06/16,14:18:00,0.75812,0.75823,0.75812,0.75822,0
2017/06/16,14:19:00,0.75822,0.75824,0.75810,0.75817,0
2017/06/16,14:20:00,0.75816,0.75817,0.75796,0.75800,0
2017/06/16,14:21:00,0.75801,0.75802,0.75786,0.75787,0
2017/06/16,14:22:00,0.75788,0.75788,0.75780,0.75780,0
2017/06/16,14:23:00,0.75781,0.75782,0.75759,0.75762,0
2017/06/16,14:24:00,0.75761,0.75792,0.75760,0.75792,0
2017/06/16,14:25:00,0.75791,0.75802,0.75791,0.75797,0
2017/06/16,14:26:00,0.75796,0.75798,0.75788,0.75790,0
2017/06/16,14:27:00,0.75791,0.75799,0.75774,0.75776,0
2017/06/16,14:28:00,0.75775,0.75783,0.75769,0.75772,0
2017/06/16,14:29:00,0.75772,0.75780,0.75770,0.75774,0
2017/06/16,14:30:00,0.75773,0.75798,0.75772,0.75791,0
2017/06/16,14:31:00,0.75791,0.75800,0.75786,0.75791,0
2017/06/16,14:32:00,0.75792,0.75811,0.75790,0.75809,0
2017/06/16,14:33:00,0.75811,0.75819,0.75806,0.75812,0
2017/06/16,14:34:00,0.75811,0.75813,0.75799,0.75808,0
2017/06/16,14:35:00,0.75808,0.75843,0.75808,0.75843,0
2017/06/16,14:36:00,0.75843,0.75845,0.75825,0.75831,0
2017/06/16,14:37:00,0.75830,0.75850,0.75820,0.75850,0
2017/06/16,14:38:00,0.75850,0.75858,0.75842,0.75847,0
2017/06/16,14:39:00,0.75847,0.75861,0.75847,0.75857,0
2017/06/16,14:40:00,0.75858,0.75867,0.75852,0.75855,0
2017/06/16,14:41:00,0.75855,0.75859,0.75842,0.75849,0
2017/06/16,14:42:00,0.75849,0.75854,0.75835,0.75852,0
2017/06/16,14:43:00,0.75851,0.75857,0.75836,0.75837,0
2017/06/16,14:44:00,0.75836,0.75838,0.75836,0.75838,0
2017/06/16,14:45:00,0.75837,0.75890,0.75837,0.75856,0
2017/06/16,14:46:00,0.75856,0.75861,0.75848,0.75857,0
2017/06/16,14:47:00,0.75856,0.75867,0.75856,0.75857,0
2017/06/16,14:48:00,0.75857,0.75861,0.75857,0.75860,0
2017/06/16,14:49:00,0.75860,0.75880,0.75860,0.75880,0
2017/06/16,14:50:00,0.75879,0.75896,0.75871,0.75888,0
2017/06/16,14:51:00,0.75887,0.75903,0.75887,0.75899,0
2017/06/16,14:52:00,0.75898,0.75898,0.75888,0.75890,0
2017/06/16,14:53:00,0.75890,0.75891,0.75886,0.75888,0
2017/06/16,14:54:00,0.75889,0.75889,0.75878,0.75881,0
2017/06/16,14:55:00,0.75886,0.75887,0.75883,0.75884,0
2017/06/16,14:56:00,0.75885,0.75886,0.75876,0.75876,0
2017/06/16,14:57:00,0.75877,0.75884,0.75876,0.75883,0
2017/06/16,14:58:00,0.75882,0.75905,0.75877,0.75902,0
2017/06/16,14:59:00,0.75903,0.75937,0.75899,0.75928,0
2017/06/16,15:00:00,0.75928,0.75929,0.75910,0.75914,0
2017/06/16,15:01:00,0.75914,0.75923,0.75908,0.75909,0
2017/06/16,15:02:00,0.75908,0.75908,0.75887,0.75889,0
2017/06/16,15:03:00,0.75889,0.75901,0.75889,0.75901,0
2017/06/16,15:04:00,0.75901,0.75906,0.75900,0.75906,0
2017/06/16,15:05:00,0.75904,0.75904,0.75874,0.75876,0
2017/06/16,15:06:00,0.75876,0.75876,0.75871,0.75872,0
2017/06/16,15:07:00,0.75872,0.75888,0.75868,0.75877,0
2017/06/16,15:08:00,0.75877,0.75892,0.75863,0.75884,0
2017/06/16,15:09:00,0.75884,0.75886,0.75873,0.75886,0
2017/06/16,15:10:00,0.75886,0.75886,0.75875,0.75882,0
2017/06/16,15:11:00,0.75882,0.75887,0.75876,0.75879,0
2017/06/16,15:12:00,0.75880,0.75886,0.75878,0.75879,0
2017/06/16,15:13:00,0.75879,0.75879,0.75859,0.75867,0
2017/06/16,15:14:00,0.75868,0.75880,0.75868,0.75880,0
2017/06/16,15:15:00,0.75880,0.75908,0.75880,0.75908,0
2017/06/16,15:16:00,0.75908,0.75926,0.75908,0.75916,0
2017/06/16,15:17:00,0.75915,0.75922,0.75903,0.75903,0
2017/06/16,15:18:00,0.75902,0.75902,0.75887,0.75890,0
2017/06/16,15:19:00,0.75891,0.75898,0.75890,0.75893,0
2017/06/16,15:20:00,0.75894,0.75907,0.75890,0.75902,0
2017/06/16,15:21:00,0.75901,0.75906,0.75897,0.75899,0
2017/06/16,15:22:00,0.75899,0.75911,0.75894,0.75902,0
2017/06/16,15:23:00,0.75903,0.75907,0.75894,0.75899,0
2017/06/16,15:24:00,0.75900,0.75926,0.75898,0.75909,0
2017/06/16,15:25:00,0.75908,0.75915,0.75904,0.75910,0
2017/06/16,15:26:00,0.75909,0.75953,0.75909,0.75953,0
2017/06/16,15:27:00,0.75954,0.75976,0.75952,0.75961,0
2017/06/16,15:28:00,0.75960,0.75962,0.75952,0.75956,0
2017/06/16,15:29:00,0.75956,0.75963,0.75953,0.75962,0
2017/06/16,15:30:00,0.75961,0.75966,0.75956,0.75965,0
2017/06/16,15:31:00,0.75964,0.75970,0.75954,0.75964,0
2017/06/16,15:32:00,0.75964,0.75964,0.75944,0.75946,0
2017/06/16,15:33:00,0.75946,0.75949,0.75942,0.75942,0
2017/06/16,15:34:00,0.75942,0.75942,0.75929,0.75930,0
2017/06/16,15:35:00,0.75931,0.75934,0.75923,0.75928,0
2017/06/16,15:36:00,0.75929,0.75931,0.75916,0.75931,0
2017/06/16,15:37:00,0.75931,0.75953,0.75929,0.75951,0
2017/06/16,15:38:00,0.75951,0.75952,0.75938,0.75938,0
2017/06/16,15:39:00,0.75938,0.75946,0.75936,0.75936,0
2017/06/16,15:40:00,0.75936,0.75954,0.75931,0.75953,0
2017/06/16,15:41:00,0.75953,0.75954,0.75942,0.75947,0
2017/06/16,15:42:00,0.75947,0.75947,0.75934,0.75937,0
2017/06/16,15:43:00,0.75938,0.75939,0.75907,0.75908,0
2017/06/16,15:44:00,0.75907,0.75916,0.75884,0.75885,0
2017/06/16,15:45:00,0.75885,0.75886,0.75871,0.75877,0
2017/06/16,15:46:00,0.75877,0.75889,0.75873,0.75882,0
2017/06/16,15:47:00,0.75881,0.75883,0.75875,0.75877,0
2017/06/16,15:48:00,0.75878,0.75880,0.75867,0.75871,0
2017/06/16,15:49:00,0.75870,0.75876,0.75860,0.75871,0
2017/06/16,15:50:00,0.75872,0.75878,0.75866,0.75866,0
2017/06/16,15:51:00,0.75866,0.75866,0.75858,0.75858,0
2017/06/16,15:52:00,0.75859,0.75869,0.75859,0.75869,0
2017/06/16,15:53:00,0.75870,0.75870,0.75857,0.75857,0
2017/06/16,15:54:00,0.75858,0.75859,0.75847,0.75849,0
2017/06/16,15:55:00,0.75848,0.75853,0.75846,0.75848,0
2017/06/16,15:56:00,0.75849,0.75852,0.75846,0.75847,0
2017/06/16,15:57:00,0.75848,0.75848,0.75825,0.75839,0
2017/06/16,15:58:00,0.75839,0.75845,0.75838,0.75841,0
2017/06/16,15:59:00,0.75842,0.75855,0.75841,0.75852,0
2017/06/16,16:00:00,0.75853,0.75861,0.75851,0.75854,0
2017/06/16,16:01:00,0.75853,0.75872,0.75850,0.75872,0
2017/06/16,16:02:00,0.75873,0.75894,0.75872,0.75881,0
2017/06/16,16:03:00,0.75881,0.75897,0.75879,0.75897,0
2017/06/16,16:04:00,0.75897,0.75904,0.75894,0.75903,0
2017/06/16,16:05:00,0.75902,0.75913,0.75897,0.75908,0
2017/06/16,16:06:00,0.75909,0.75909,0.75898,0.75908,0
2017/06/16,16:07:00,0.75908,0.75928,0.75907,0.75916,0
2017/06/16,16:08:00,0.75917,0.75918,0.75907,0.75909,0
2017/06/16,16:09:00,0.75908,0.75916,0.75907,0.75909,0
2017/06/16,16:10:00,0.75909,0.75927,0.75908,0.75926,0
2017/06/16,16:11:00,0.75926,0.75930,0.75919,0.75928,0
2017/06/16,16:12:00,0.75927,0.75929,0.75907,0.75907,0
2017/06/16,16:13:00,0.75908,0.75921,0.75906,0.75916,0
2017/06/16,16:14:00,0.75917,0.75928,0.75917,0.75926,0
2017/06/16,16:15:00,0.75925,0.75927,0.75915,0.75921,0
2017/06/16,16:16:00,0.75920,0.75922,0.75910,0.75911,0
2017/06/16,16:17:00,0.75910,0.75914,0.75902,0.75902,0
2017/06/16,16:18:00,0.75901,0.75905,0.75900,0.75903,0
2017/06/16,16:19:00,0.75904,0.75905,0.75900,0.75902,0
2017/06/16,16:20:00,0.75903,0.75913,0.75902,0.75911,0
2017/06/16,16:21:00,0.75911,0.75911,0.75900,0.75906,0
2017/06/16,16:22:00,0.75907,0.75920,0.75906,0.75918,0
2017/06/16,16:23:00,0.75918,0.75938,0.75912,0.75937,0
2017/06/16,16:24:00,0.75938,0.75942,0.75936,0.75941,0
2017/06/16,16:25:00,0.75940,0.75942,0.75928,0.75936,0
2017/06/16,16:26:00,0.75935,0.75937,0.75920,0.75923,0
2017/06/16,16:27:00,0.75922,0.75922,0.75915,0.75917,0
2017/06/16,16:28:00,0.75917,0.75925,0.75915,0.75918,0
2017/06/16,16:29:00,0.75919,0.75928,0.75914,0.75927,0
2017/06/16,16:30:00,0.75928,0.75930,0.75925,0.75928,0
2017/06/16,16:31:00,0.75929,0.75938,0.75927,0.75938,0
2017/06/16,16:32:00,0.75938,0.75938,0.75918,0.75920,0
2017/06/16,16:33:00,0.75919,0.75920,0.75910,0.75913,0
2017/06/16,16:34:00,0.75913,0.75938,0.75911,0.75938,0
2017/06/16,16:35:00,0.75936,0.75939,0.75931,0.75936,0
2017/06/16,16:36:00,0.75937,0.75940,0.75931,0.75935,0
2017/06/16,16:37:00,0.75935,0.75939,0.75931,0.75937,0
2017/06/16,16:38:00,0.75937,0.75960,0.75937,0.75959,0
2017/06/16,16:39:00,0.75959,0.75961,0.75946,0.75948,0
2017/06/16,16:40:00,0.75949,0.75966,0.75947,0.75965,0
2017/06/16,16:41:00,0.75966,0.75972,0.75959,0.75966,0
2017/06/16,16:42:00,0.75967,0.75970,0.75966,0.75968,0
2017/06/16,16:43:00,0.75969,0.75969,0.75953,0.75968,0
2017/06/16,16:44:00,0.75967,0.75972,0.75960,0.75969,0
2017/06/16,16:45:00,0.75970,0.75973,0.75960,0.75963,0
2017/06/16,16:46:00,0.75963,0.75977,0.75962,0.75970,0
2017/06/16,16:47:00,0.75971,0.75977,0.75960,0.75973,0
2017/06/16,16:48:00,0.75974,0.75977,0.75969,0.75970,0
2017/06/16,16:49:00,0.75969,0.75969,0.75961,0.75967,0
2017/06/16,16:50:00,0.75966,0.75972,0.75965,0.75969,0
2017/06/16,16:51:00,0.75969,0.75969,0.75964,0.75967,0
2017/06/16,16:52:00,0.75967,0.75969,0.75959,0.75960,0
2017/06/16,16:53:00,0.75960,0.75963,0.75944,0.75948,0
2017/06/16,16:54:00,0.75948,0.75956,0.75947,0.75956,0
2017/06/16,16:55:00,0.75956,0.75957,0.75955,0.75957,0
2017/06/16,16:56:00,0.75957,0.75959,0.75954,0.75958,0
2017/06/16,16:57:00,0.75958,0.75966,0.75953,0.75957,0
2017/06/16,16:58:00,0.75957,0.75964,0.75955,0.75962,0
2017/06/16,16:59:00,0.75962,0.75969,0.75955,0.75969,0
2017/06/16,17:00:00,0.75970,0.75973,0.75970,0.75973,0
2017/06/16,17:01:00,0.75974,0.75996,0.75973,0.75996,0
2017/06/16,17:02:00,0.75996,0.76002,0.75990,0.75999,0
2017/06/16,17:03:00,0.75999,0.76002,0.75999,0.76002,0
2017/06/16,17:04:00,0.76002,0.76006,0.75995,0.76001,0
2017/06/16,17:05:00,0.76001,0.76002,0.75966,0.75966,0
2017/06/16,17:06:00,0.75966,0.75975,0.75943,0.75944,0
2017/06/16,17:07:00,0.75944,0.75951,0.75941,0.75945,0
2017/06/16,17:08:00,0.75945,0.75964,0.75945,0.75959,0
2017/06/16,17:09:00,0.75959,0.75966,0.75955,0.75965,0
2017/06/16,17:10:00,0.75964,0.75971,0.75963,0.75966,0
2017/06/16,17:11:00,0.75965,0.75968,0.75950,0.75963,0
2017/06/16,17:12:00,0.75962,0.75964,0.75953,0.75955,0
2017/06/16,17:13:00,0.75955,0.75957,0.75952,0.75957,0
2017/06/16,17:14:00,0.75956,0.75975,0.75948,0.75963,0
2017/06/16,17:15:00,0.75963,0.75968,0.75957,0.75965,0
2017/06/16,17:16:00,0.75965,0.75971,0.75962,0.75971,0
2017/06/16,17:17:00,0.75971,0.75972,0.75953,0.75961,0
2017/06/16,17:18:00,0.75960,0.76008,0.75960,0.76006,0
2017/06/16,17:19:00,0.76005,0.76030,0.76003,0.76020,0
2017/06/16,17:20:00,0.76020,0.76035,0.76011,0.76035,0
2017/06/16,17:21:00,0.76034,0.76034,0.76024,0.76027,0
2017/06/16,17:22:00,0.76028,0.76031,0.76019,0.76021,0
2017/06/16,17:23:00,0.76021,0.76037,0.76021,0.76031,0
2017/06/16,17:24:00,0.76031,0.76038,0.76026,0.76030,0
2017/06/16,17:25:00,0.76029,0.76032,0.76024,0.76025,0
2017/06/16,17:26:00,0.76025,0.76039,0.76020,0.76035,0
2017/06/16,17:27:00,0.76035,0.76035,0.76007,0.76019,0
2017/06/16,17:28:00,0.76018,0.76039,0.76018,0.76029,0
2017/06/16,17:29:00,0.76028,0.76028,0.76010,0.76011,0
2017/06/16,17:30:00,0.76011,0.76016,0.76000,0.76015,0
2017/06/16,17:31:00,0.76016,0.76027,0.76014,0.76021,0
2017/06/16,17:32:00,0.76020,0.76028,0.76020,0.76021,0
2017/06/16,17:33:00,0.76022,0.76026,0.76019,0.76021,0
2017/06/16,17:34:00,0.76021,0.76034,0.76021,0.76034,0
2017/06/16,17:35:00,0.76033,0.76042,0.76031,0.76036,0
2017/06/16,17:36:00,0.76037,0.76042,0.76037,0.76038,0
2017/06/16,17:37:00,0.76038,0.76044,0.76036,0.76038,0
2017/06/16,17:38:00,0.76038,0.76038,0.76032,0.76037,0
2017/06/16,17:39:00,0.76038,0.76039,0.76036,0.76037,0
2017/06/16,17:40:00,0.76036,0.76037,0.76023,0.76029,0
2017/06/16,17:41:00,0.76029,0.76044,0.76027,0.76041,0
2017/06/16,17:42:00,0.76041,0.76042,0.76038,0.76041,0
2017/06/16,17:43:00,0.76040,0.76040,0.76032,0.76040,0
2017/06/16,17:44:00,0.76039,0.76061,0.76034,0.76061,0
2017/06/16,17:45:00,0.76061,0.76066,0.76060,0.76060,0
2017/06/16,17:46:00,0.76061,0.76063,0.76059,0.76060,0
2017/06/16,17:47:00,0.76061,0.76077,0.76059,0.76075,0
2017/06/16,17:48:00,0.76074,0.76081,0.76067,0.76069,0
2017/06/16,17:49:00,0.76070,0.76078,0.76064,0.76071,0
2017/06/16,17:50:00,0.76070,0.76079,0.76070,0.76078,0
2017/06/16,17:51:00,0.76079,0.76092,0.76078,0.76086,0
2017/06/16,17:52:00,0.76086,0.76088,0.76077,0.76082,0
2017/06/16,17:53:00,0.76081,0.76083,0.76068,0.76071,0
2017/06/16,17:54:00,0.76070,0.76070,0.76067,0.76068,0
2017/06/16,17:55:00,0.76068,0.76072,0.76066,0.76070,0
2017/06/16,17:56:00,0.76070,0.76073,0.76069,0.76070,0
2017/06/16,17:57:00,0.76069,0.76079,0.76069,0.76073,0
2017/06/16,17:58:00,0.76073,0.76077,0.76063,0.76063,0
2017/06/16,17:59:00,0.76063,0.76080,0.76061,0.76071,0
2017/06/16,18:00:00,0.76069,0.76072,0.76060,0.76061,0
2017/06/16,18:01:00,0.76060,0.76068,0.76057,0.76063,0
2017/06/16,18:02:00,0.76063,0.76063,0.76036,0.76041,0
2017/06/16,18:03:00,0.76042,0.76061,0.76041,0.76048,0
2017/06/16,18:04:00,0.76048,0.76072,0.76047,0.76070,0
2017/06/16,18:05:00,0.76070,0.76084,0.76070,0.76084,0
2017/06/16,18:06:00,0.76084,0.76100,0.76084,0.76090,0
2017/06/16,18:07:00,0.76090,0.76092,0.76076,0.76079,0
2017/06/16,18:08:00,0.76079,0.76085,0.76076,0.76080,0
2017/06/16,18:09:00,0.76080,0.76093,0.76080,0.76089,0
2017/06/16,18:10:00,0.76088,0.76092,0.76086,0.76091,0
2017/06/16,18:11:00,0.76091,0.76091,0.76082,0.76087,0
2017/06/16,18:12:00,0.76087,0.76096,0.76087,0.76095,0
2017/06/16,18:13:00,0.76096,0.76100,0.76070,0.76075,0
2017/06/16,18:14:00,0.76076,0.76079,0.76056,0.76064,0
2017/06/16,18:15:00,0.76064,0.76066,0.76058,0.76059,0
2017/06/16,18:16:00,0.76058,0.76066,0.76057,0.76061,0
2017/06/16,18:17:00,0.76061,0.76065,0.76056,0.76062,0
2017/06/16,18:18:00,0.76061,0.76065,0.76060,0.76061,0
2017/06/16,18:19:00,0.76060,0.76067,0.76058,0.76066,0
2017/06/16,18:20:00,0.76066,0.76067,0.76066,0.76067,0
2017/06/16,18:21:00,0.76067,0.76067,0.76063,0.76066,0
2017/06/16,18:22:00,0.76066,0.76078,0.76064,0.76078,0
2017/06/16,18:23:00,0.76078,0.76106,0.76077,0.76100,0
2017/06/16,18:24:00,0.76098,0.76099,0.76082,0.76085,0
2017/06/16,18:25:00,0.76085,0.76087,0.76085,0.76087,0
2017/06/16,18:26:00,0.76088,0.76105,0.76068,0.76073,0
2017/06/16,18:27:00,0.76073,0.76074,0.76044,0.76044,0
2017/06/16,18:28:00,0.76044,0.76055,0.76044,0.76047,0
2017/06/16,18:29:00,0.76046,0.76046,0.76023,0.76029,0
2017/06/16,18:30:00,0.76028,0.76039,0.76028,0.76037,0
2017/06/16,18:31:00,0.76037,0.76042,0.76023,0.76024,0
2017/06/16,18:32:00,0.76025,0.76037,0.76025,0.76036,0
2017/06/16,18:33:00,0.76035,0.76041,0.76033,0.76038,0
2017/06/16,18:34:00,0.76037,0.76049,0.76033,0.76044,0
2017/06/16,18:35:00,0.76044,0.76047,0.76037,0.76046,0
2017/06/16,18:36:00,0.76046,0.76055,0.76036,0.76037,0
2017/06/16,18:37:00,0.76038,0.76038,0.76031,0.76035,0
2017/06/16,18:38:00,0.76036,0.76041,0.76032,0.76036,0
2017/06/16,18:39:00,0.76037,0.76044,0.76036,0.76040,0
2017/06/16,18:40:00,0.76040,0.76043,0.76038,0.76039,0
2017/06/16,18:41:00,0.76039,0.76046,0.76036,0.76046,0
2017/06/16,18:42:00,0.76046,0.76050,0.76039,0.76039,0
2017/06/16,18:43:00,0.76039,0.76043,0.76035,0.76043,0
2017/06/16,18:44:00,0.76042,0.76044,0.76036,0.76037,0
2017/06/16,18:45:00,0.76036,0.76044,0.76036,0.76044,0
2017/06/16,18:46:00,0.76043,0.76055,0.76042,0.76054,0
2017/06/16,18:47:00,0.76055,0.76070,0.76055,0.76069,0
2017/06/16,18:48:00,0.76069,0.76089,0.76069,0.76085,0
2017/06/16,18:49:00,0.76084,0.76085,0.76073,0.76073,0
2017/06/16,18:50:00,0.76074,0.76080,0.76068,0.76074,0
2017/06/16,18:51:00,0.76074,0.76076,0.76074,0.76076,0
2017/06/16,18:52:00,0.76077,0.76079,0.76069,0.76069,0
2017/06/16,18:53:00,0.76069,0.76069,0.76053,0.76059,0
2017/06/16,18:54:00,0.76059,0.76060,0.76055,0.76055,0
2017/06/16,18:55:00,0.76054,0.76060,0.76052,0.76055,0
2017/06/16,18:56:00,0.76054,0.76058,0.76045,0.76058,0
2017/06/16,18:57:00,0.76057,0.76058,0.76056,0.76057,0
2017/06/16,18:58:00,0.76057,0.76077,0.76057,0.76077,0
2017/06/16,18:59:00,0.76076,0.76087,0.76076,0.76079,0
2017/06/16,19:00:00,0.76079,0.76085,0.76071,0.76071,0
2017/06/16,19:01:00,0.76071,0.76071,0.76049,0.76052,0
2017/06/16,19:02:00,0.76052,0.76074,0.76051,0.76074,0
2017/06/16,19:03:00,0.76074,0.76089,0.76074,0.76085,0
2017/06/16,19:04:00,0.76085,0.76086,0.76084,0.76084,0
2017/06/16,19:05:00,0.76084,0.76086,0.76075,0.76080,0
2017/06/16,19:06:00,0.76080,0.76090,0.76079,0.76079,0
2017/06/16,19:07:00,0.76078,0.76083,0.76071,0.76081,0
2017/06/16,19:08:00,0.76081,0.76091,0.76081,0.76090,0
2017/06/16,19:09:00,0.76091,0.76091,0.76080,0.76083,0
2017/06/16,19:10:00,0.76084,0.76088,0.76077,0.76078,0
2017/06/16,19:11:00,0.76078,0.76079,0.76065,0.76068,0
2017/06/16,19:12:00,0.76068,0.76071,0.76068,0.76069,0
2017/06/16,19:13:00,0.76068,0.76076,0.76068,0.76076,0
2017/06/16,19:14:00,0.76076,0.76086,0.76076,0.76082,0
2017/06/16,19:15:00,0.76081,0.76086,0.76074,0.76074,0
2017/06/16,19:16:00,0.76074,0.76079,0.76070,0.76078,0
2017/06/16,19:17:00,0.76078,0.76078,0.76066,0.76066,0
2017/06/16,19:18:00,0.76065,0.76068,0.76060,0.76068,0
2017/06/16,19:19:00,0.76069,0.76077,0.76066,0.76068,0
2017/06/16,19:20:00,0.76069,0.76077,0.76067,0.76071,0
2017/06/16,19:21:00,0.76072,0.76072,0.76069,0.76072,0
2017/06/16,19:22:00,0.76072,0.76077,0.76064,0.76064,0
2017/06/16,19:23:00,0.76064,0.76072,0.76064,0.76072,0
2017/06/16,19:24:00,0.76071,0.76077,0.76061,0.76067,0
2017/06/16,19:25:00,0.76067,0.76074,0.76066,0.76071,0
2017/06/16,19:26:00,0.76072,0.76078,0.76072,0.76077,0
2017/06/16,19:27:00,0.76077,0.76078,0.76072,0.76078,0
2017/06/16,19:28:00,0.76079,0.76087,0.76077,0.76085,0
2017/06/16,19:29:00,0.76085,0.76086,0.76080,0.76085,0
2017/06/16,19:30:00,0.76083,0.76087,0.76082,0.76083,0
2017/06/16,19:31:00,0.76084,0.76086,0.76080,0.76085,0
2017/06/16,19:32:00,0.76085,0.76095,0.76085,0.76094,0
2017/06/16,19:33:00,0.76093,0.76094,0.76088,0.76089,0
2017/06/16,19:34:00,0.76089,0.76089,0.76077,0.76080,0
2017/06/16,19:35:00,0.76080,0.76092,0.76079,0.76092,0
2017/06/16,19:36:00,0.76091,0.76092,0.76085,0.76087,0
2017/06/16,19:37:00,0.76088,0.76099,0.76087,0.76094,0
2017/06/16,19:38:00,0.76094,0.76095,0.76088,0.76094,0
2017/06/16,19:39:00,0.76094,0.76104,0.76094,0.76104,0
2017/06/16,19:40:00,0.76104,0.76115,0.76095,0.76115,0
2017/06/16,19:41:00,0.76114,0.76121,0.76112,0.76121,0
2017/06/16,19:42:00,0.76122,0.76128,0.76119,0.76120,0
2017/06/16,19:43:00,0.76119,0.76120,0.76114,0.76117,0
2017/06/16,19:44:00,0.76118,0.76118,0.76112,0.76114,0
2017/06/16,19:45:00,0.76114,0.76115,0.76108,0.76109,0
2017/06/16,19:46:00,0.76110,0.76127,0.76110,0.76122,0
2017/06/16,19:47:00,0.76121,0.76121,0.76118,0.76120,0
2017/06/16,19:48:00,0.76119,0.76119,0.76108,0.76110,0
2017/06/16,19:49:00,0.76110,0.76113,0.76110,0.76110,0
2017/06/16,19:50:00,0.76110,0.76111,0.76106,0.76111,0
2017/06/16,19:51:00,0.76111,0.76112,0.76108,0.76108,0
2017/06/16,19:52:00,0.76109,0.76111,0.76094,0.76095,0
2017/06/16,19:53:00,0.76095,0.76095,0.76083,0.76087,0
2017/06/16,19:54:00,0.76086,0.76095,0.76085,0.76086,0
2017/06/16,19:55:00,0.76086,0.76097,0.76086,0.76095,0
2017/06/16,19:56:00,0.76096,0.76096,0.76086,0.76089,0
2017/06/16,19:57:00,0.76088,0.76093,0.76088,0.76090,0
2017/06/16,19:58:00,0.76091,0.76098,0.76089,0.76097,0
2017/06/16,19:59:00,0.76098,0.76099,0.76095,0.76096,0
2017/06/16,20:00:00,0.76097,0.76097,0.76088,0.76092,0
2017/06/16,20:01:00,0.76093,0.76093,0.76084,0.76085,0
2017/06/16,20:02:00,0.76084,0.76100,0.76080,0.76098,0
2017/06/16,20:03:00,0.76099,0.76108,0.76097,0.76107,0
2017/06/16,20:04:00,0.76108,0.76110,0.76103,0.76106,0
2017/06/16,20:05:00,0.76107,0.76120,0.76107,0.76120,0
2017/06/16,20:06:00,0.76120,0.76125,0.76110,0.76112,0
2017/06/16,20:07:00,0.76111,0.76122,0.76111,0.76116,0
2017/06/16,20:08:00,0.76115,0.76118,0.76109,0.76112,0
2017/06/16,20:09:00,0.76112,0.76117,0.76102,0.76108,0
2017/06/16,20:10:00,0.76108,0.76110,0.76106,0.76110,0
2017/06/16,20:11:00,0.76109,0.76110,0.76108,0.76109,0
2017/06/16,20:12:00,0.76110,0.76118,0.76108,0.76110,0
2017/06/16,20:13:00,0.76110,0.76118,0.76108,0.76117,0
2017/06/16,20:14:00,0.76116,0.76120,0.76110,0.76120,0
2017/06/16,20:15:00,0.76119,0.76124,0.76117,0.76119,0
2017/06/16,20:16:00,0.76119,0.76119,0.76108,0.76117,0
2017/06/16,20:17:00,0.76117,0.76125,0.76115,0.76124,0
2017/06/16,20:18:00,0.76123,0.76123,0.76110,0.76110,0
2017/06/16,20:19:00,0.76110,0.76111,0.76110,0.76111,0
2017/06/16,20:20:00,0.76110,0.76111,0.76099,0.76105,0
2017/06/16,20:21:00,0.76106,0.76122,0.76100,0.76121,0
2017/06/16,20:22:00,0.76120,0.76136,0.76119,0.76119,0
2017/06/16,20:23:00,0.76120,0.76120,0.76110,0.76117,0
2017/06/16,20:24:00,0.76118,0.76126,0.76116,0.76121,0
2017/06/16,20:25:00,0.76120,0.76126,0.76116,0.76124,0
2017/06/16,20:26:00,0.76124,0.76125,0.76119,0.76120,0
2017/06/16,20:27:00,0.76119,0.76120,0.76108,0.76109,0
2017/06/16,20:28:00,0.76108,0.76111,0.76104,0.76104,0
2017/06/16,20:29:00,0.76104,0.76114,0.76101,0.76110,0
2017/06/16,20:30:00,0.76110,0.76119,0.76108,0.76118,0
2017/06/16,20:31:00,0.76117,0.76120,0.76113,0.76117,0
2017/06/16,20:32:00,0.76118,0.76123,0.76117,0.76118,0
2017/06/16,20:33:00,0.76119,0.76119,0.76115,0.76116,0
2017/06/16,20:34:00,0.76117,0.76119,0.76113,0.76114,0
2017/06/16,20:35:00,0.76115,0.76117,0.76113,0.76116,0
2017/06/16,20:36:00,0.76115,0.76116,0.76082,0.76082,0
2017/06/16,20:37:00,0.76083,0.76095,0.76081,0.76092,0
2017/06/16,20:38:00,0.76093,0.76096,0.76089,0.76095,0
2017/06/16,20:39:00,0.76096,0.76105,0.76090,0.76104,0
2017/06/16,20:40:00,0.76105,0.76106,0.76098,0.76104,0
2017/06/16,20:41:00,0.76104,0.76105,0.76077,0.76091,0
2017/06/16,20:42:00,0.76092,0.76094,0.76076,0.76079,0
2017/06/16,20:43:00,0.76079,0.76086,0.76071,0.76084,0
2017/06/16,20:44:00,0.76085,0.76086,0.76078,0.76085,0
2017/06/16,20:45:00,0.76086,0.76088,0.76085,0.76085,0
2017/06/16,20:46:00,0.76084,0.76086,0.76082,0.76083,0
2017/06/16,20:47:00,0.76082,0.76091,0.76078,0.76089,0
2017/06/16,20:48:00,0.76090,0.76096,0.76086,0.76087,0
2017/06/16,20:49:00,0.76088,0.76089,0.76087,0.76088,0
2017/06/16,20:50:00,0.76087,0.76087,0.76076,0.76083,0
2017/06/16,20:51:00,0.76082,0.76083,0.76071,0.76071,0
2017/06/16,20:52:00,0.76073,0.76083,0.76073,0.76074,0
2017/06/16,20:53:00,0.76073,0.76080,0.76073,0.76073,0
2017/06/16,20:54:00,0.76074,0.76074,0.76057,0.76063,0
2017/06/16,20:55:00,0.76062,0.76065,0.76044,0.76045,0
2017/06/16,20:56:00,0.76045,0.76065,0.76045,0.76058,0
2017/06/16,20:57:00,0.76059,0.76060,0.76052,0.76052,0
2017/06/16,20:58:00,0.76051,0.76055,0.76040,0.76043,0
2017/06/16,20:59:00,0.76044,0.76046,0.76042,0.76045,0
2017/06/16,21:00:00,0.76044,0.76047,0.76044,0.76046,0
2017/06/16,21:01:00,0.76044,0.76050,0.76043,0.76049,0
2017/06/16,21:02:00,0.76049,0.76051,0.76046,0.76046,0
2017/06/16,21:03:00,0.76046,0.76071,0.76046,0.76066,0
2017/06/16,21:04:00,0.76066,0.76070,0.76056,0.76061,0
2017/06/16,21:05:00,0.76060,0.76061,0.76058,0.76059,0
2017/06/16,21:06:00,0.76058,0.76062,0.76057,0.76058,0
2017/06/16,21:07:00,0.76058,0.76063,0.76053,0.76056,0
2017/06/16,21:08:00,0.76055,0.76059,0.76051,0.76057,0
2017/06/16,21:09:00,0.76058,0.76061,0.76052,0.76061,0
2017/06/16,21:10:00,0.76060,0.76063,0.76059,0.76063,0
2017/06/16,21:11:00,0.76063,0.76069,0.76061,0.76063,0
2017/06/16,21:12:00,0.76064,0.76071,0.76063,0.76069,0
2017/06/16,21:13:00,0.76068,0.76068,0.76057,0.76061,0
2017/06/16,21:14:00,0.76061,0.76061,0.76052,0.76054,0
2017/06/16,21:15:00,0.76053,0.76063,0.76053,0.76057,0
2017/06/16,21:16:00,0.76056,0.76065,0.76054,0.76059,0
2017/06/16,21:17:00,0.76059,0.76061,0.76056,0.76057,0
2017/06/16,21:18:00,0.76058,0.76059,0.76048,0.76054,0
2017/06/16,21:19:00,0.76055,0.76056,0.76049,0.76056,0
2017/06/16,21:20:00,0.76055,0.76060,0.76047,0.76047,0
2017/06/16,21:21:00,0.76048,0.76064,0.76044,0.76058,0
2017/06/16,21:22:00,0.76057,0.76063,0.76057,0.76061,0
2017/06/16,21:23:00,0.76062,0.76068,0.76061,0.76064,0
2017/06/16,21:24:00,0.76065,0.76066,0.76058,0.76062,0
2017/06/16,21:25:00,0.76061,0.76062,0.76042,0.76051,0
2017/06/16,21:26:00,0.76051,0.76087,0.76050,0.76085,0
2017/06/16,21:27:00,0.76084,0.76114,0.76081,0.76107,0
2017/06/16,21:28:00,0.76109,0.76109,0.76098,0.76103,0
2017/06/16,21:29:00,0.76103,0.76110,0.76102,0.76105,0
2017/06/16,21:30:00,0.76104,0.76118,0.76103,0.76112,0
2017/06/16,21:31:00,0.76115,0.76128,0.76114,0.76118,0
2017/06/16,21:32:00,0.76117,0.76136,0.76116,0.76131,0
2017/06/16,21:33:00,0.76132,0.76148,0.76120,0.76136,0
2017/06/16,21:34:00,0.76136,0.76173,0.76136,0.76164,0
2017/06/16,21:35:00,0.76163,0.76166,0.76146,0.76148,0
2017/06/16,21:36:00,0.76147,0.76157,0.76142,0.76146,0
2017/06/16,21:37:00,0.76145,0.76150,0.76127,0.76127,0
2017/06/16,21:38:00,0.76127,0.76135,0.76110,0.76114,0
2017/06/16,21:39:00,0.76114,0.76117,0.76106,0.76107,0
2017/06/16,21:40:00,0.76107,0.76128,0.76105,0.76127,0
2017/06/16,21:41:00,0.76126,0.76137,0.76121,0.76125,0
2017/06/16,21:42:00,0.76125,0.76125,0.76111,0.76112,0
2017/06/16,21:43:00,0.76111,0.76127,0.76106,0.76122,0
2017/06/16,21:44:00,0.76122,0.76143,0.76122,0.76136,0
2017/06/16,21:45:00,0.76136,0.76136,0.76119,0.76123,0
2017/06/16,21:46:00,0.76124,0.76138,0.76118,0.76129,0
2017/06/16,21:47:00,0.76128,0.76128,0.76117,0.76118,0
2017/06/16,21:48:00,0.76118,0.76135,0.76108,0.76133,0
2017/06/16,21:49:00,0.76134,0.76137,0.76129,0.76135,0
2017/06/16,21:50:00,0.76134,0.76138,0.76128,0.76136,0
2017/06/16,21:51:00,0.76135,0.76167,0.76135,0.76161,0
2017/06/16,21:52:00,0.76160,0.76166,0.76158,0.76159,0
2017/06/16,21:53:00,0.76160,0.76165,0.76143,0.76143,0
2017/06/16,21:54:00,0.76144,0.76146,0.76137,0.76140,0
2017/06/16,21:55:00,0.76141,0.76146,0.76134,0.76143,0
2017/06/16,21:56:00,0.76142,0.76144,0.76135,0.76137,0
2017/06/16,21:57:00,0.76136,0.76156,0.76136,0.76149,0
2017/06/16,21:58:00,0.76149,0.76155,0.76146,0.76149,0
2017/06/16,21:59:00,0.76147,0.76154,0.76147,0.76151,0
2017/06/16,22:00:00,0.76152,0.76161,0.76146,0.76151,0
2017/06/16,22:01:00,0.76151,0.76151,0.76138,0.76140,0
2017/06/16,22:02:00,0.76140,0.76164,0.76139,0.76156,0
2017/06/16,22:03:00,0.76155,0.76156,0.76147,0.76154,0
2017/06/16,22:04:00,0.76155,0.76155,0.76146,0.76146,0
2017/06/16,22:05:00,0.76145,0.76153,0.76136,0.76152,0
2017/06/16,22:06:00,0.76151,0.76154,0.76146,0.76152,0
2017/06/16,22:07:00,0.76151,0.76166,0.76151,0.76159,0
2017/06/16,22:08:00,0.76159,0.76167,0.76152,0.76159,0
2017/06/16,22:09:00,0.76158,0.76163,0.76157,0.76162,0
2017/06/16,22:10:00,0.76162,0.76165,0.76156,0.76158,0
2017/06/16,22:11:00,0.76157,0.76171,0.76157,0.76169,0
2017/06/16,22:12:00,0.76170,0.76171,0.76163,0.76163,0
2017/06/16,22:13:00,0.76163,0.76165,0.76162,0.76164,0
2017/06/16,22:14:00,0.76163,0.76164,0.76151,0.76152,0
2017/06/16,22:15:00,0.76153,0.76158,0.76150,0.76157,0
2017/06/16,22:16:00,0.76157,0.76172,0.76157,0.76168,0
2017/06/16,22:17:00,0.76169,0.76175,0.76161,0.76161,0
2017/06/16,22:18:00,0.76162,0.76165,0.76153,0.76156,0
2017/06/16,22:19:00,0.76156,0.76186,0.76155,0.76186,0
2017/06/16,22:20:00,0.76185,0.76185,0.76157,0.76159,0
2017/06/16,22:21:00,0.76159,0.76160,0.76153,0.76154,0
2017/06/16,22:22:00,0.76154,0.76159,0.76148,0.76148,0
2017/06/16,22:23:00,0.76147,0.76150,0.76139,0.76139,0
2017/06/16,22:24:00,0.76138,0.76152,0.76137,0.76150,0
2017/06/16,22:25:00,0.76151,0.76159,0.76146,0.76147,0
2017/06/16,22:26:00,0.76146,0.76155,0.76144,0.76144,0
2017/06/16,22:27:00,0.76143,0.76145,0.76133,0.76138,0
2017/06/16,22:28:00,0.76138,0.76154,0.76133,0.76150,0
2017/06/16,22:29:00,0.76149,0.76159,0.76149,0.76154,0
2017/06/16,22:30:00,0.76154,0.76163,0.76153,0.76163,0
2017/06/16,22:31:00,0.76162,0.76164,0.76145,0.76152,0
2017/06/16,22:32:00,0.76151,0.76152,0.76111,0.76117,0
2017/06/16,22:33:00,0.76119,0.76130,0.76117,0.76126,0
2017/06/16,22:34:00,0.76127,0.76140,0.76121,0.76138,0
2017/06/16,22:35:00,0.76140,0.76146,0.76126,0.76126,0
2017/06/16,22:36:00,0.76125,0.76148,0.76117,0.76137,0
2017/06/16,22:37:00,0.76138,0.76155,0.76137,0.76153,0
2017/06/16,22:38:00,0.76152,0.76176,0.76144,0.76168,0
2017/06/16,22:39:00,0.76169,0.76178,0.76167,0.76177,0
2017/06/16,22:40:00,0.76178,0.76196,0.76174,0.76175,0
2017/06/16,22:41:00,0.76176,0.76185,0.76166,0.76180,0
2017/06/16,22:42:00,0.76179,0.76203,0.76178,0.76193,0
2017/06/16,22:43:00,0.76193,0.76205,0.76186,0.76203,0
2017/06/16,22:44:00,0.76204,0.76205,0.76190,0.76194,0
2017/06/16,22:45:00,0.76193,0.76199,0.76168,0.76175,0
2017/06/16,22:46:00,0.76174,0.76187,0.76172,0.76186,0
2017/06/16,22:47:00,0.76187,0.76196,0.76186,0.76190,0
2017/06/16,22:48:00,0.76189,0.76196,0.76186,0.76186,0
2017/06/16,22:49:00,0.76186,0.76186,0.76174,0.76174,0
2017/06/16,22:50:00,0.76174,0.76176,0.76174,0.76175,0
2017/06/16,22:51:00,0.76175,0.76194,0.76175,0.76187,0
2017/06/16,22:52:00,0.76186,0.76196,0.76186,0.76194,0
2017/06/16,22:53:00,0.76194,0.76194,0.76187,0.76188,0
2017/06/16,22:54:00,0.76187,0.76187,0.76175,0.76176,0
2017/06/16,22:55:00,0.76175,0.76181,0.76168,0.76176,0
2017/06/16,22:56:00,0.76177,0.76183,0.76176,0.76178,0
2017/06/16,22:57:00,0.76178,0.76184,0.76173,0.76180,0
2017/06/16,22:58:00,0.76181,0.76194,0.76180,0.76184,0
2017/06/16,22:59:00,0.76185,0.76186,0.76177,0.76182,0
2017/06/16,23:00:00,0.76182,0.76190,0.76174,0.76185,0
2017/06/16,23:01:00,0.76185,0.76206,0.76183,0.76196,0
2017/06/16,23:02:00,0.76197,0.76206,0.76184,0.76199,0
2017/06/16,23:03:00,0.76199,0.76205,0.76196,0.76200,0
2017/06/16,23:04:00,0.76201,0.76217,0.76186,0.76195,0
2017/06/16,23:05:00,0.76196,0.76201,0.76187,0.76194,0
2017/06/16,23:06:00,0.76195,0.76195,0.76177,0.76185,0
2017/06/16,23:07:00,0.76186,0.76194,0.76163,0.76164,0
2017/06/16,23:08:00,0.76164,0.76190,0.76164,0.76188,0
2017/06/16,23:09:00,0.76188,0.76188,0.76177,0.76179,0
2017/06/16,23:10:00,0.76179,0.76207,0.76179,0.76204,0
2017/06/16,23:11:00,0.76203,0.76204,0.76187,0.76189,0
2017/06/16,23:12:00,0.76189,0.76196,0.76180,0.76193,0
2017/06/16,23:13:00,0.76193,0.76196,0.76186,0.76189,0
2017/06/16,23:14:00,0.76188,0.76195,0.76178,0.76186,0
2017/06/16,23:15:00,0.76187,0.76200,0.76183,0.76196,0
2017/06/16,23:16:00,0.76198,0.76209,0.76190,0.76198,0
2017/06/16,23:17:00,0.76198,0.76204,0.76185,0.76186,0
2017/06/16,23:18:00,0.76186,0.76198,0.76186,0.76195,0
2017/06/16,23:19:00,0.76194,0.76195,0.76187,0.76188,0
2017/06/16,23:20:00,0.76188,0.76203,0.76179,0.76201,0
2017/06/16,23:21:00,0.76201,0.76204,0.76193,0.76203,0
2017/06/16,23:22:00,0.76204,0.76207,0.76194,0.76207,0
2017/06/16,23:23:00,0.76208,0.76219,0.76203,0.76217,0
2017/06/16,23:24:00,0.76217,0.76234,0.76214,0.76220,0
2017/06/16,23:25:00,0.76221,0.76226,0.76217,0.76220,0
2017/06/16,23:26:00,0.76221,0.76232,0.76220,0.76228,0
2017/06/16,23:27:00,0.76229,0.76229,0.76198,0.76200,0
2017/06/16,23:28:00,0.76199,0.76209,0.76195,0.76208,0
2017/06/16,23:29:00,0.76208,0.76210,0.76195,0.76196,0
2017/06/16,23:30:00,0.76197,0.76198,0.76185,0.76193,0
2017/06/16,23:31:00,0.76193,0.76218,0.76190,0.76207,0
2017/06/16,23:32:00,0.76206,0.76210,0.76198,0.76206,0
2017/06/16,23:33:00,0.76205,0.76221,0.76180,0.76180,0
2017/06/16,23:34:00,0.76180,0.76200,0.76180,0.76199,0
2017/06/16,23:35:00,0.76198,0.76198,0.76184,0.76196,0
2017/06/16,23:36:00,0.76195,0.76216,0.76192,0.76213,0
2017/06/16,23:37:00,0.76212,0.76214,0.76205,0.76211,0
2017/06/16,23:38:00,0.76210,0.76224,0.76204,0.76223,0
2017/06/16,23:39:00,0.76224,0.76235,0.76213,0.76220,0
2017/06/16,23:40:00,0.76221,0.76234,0.76220,0.76233,0
2017/06/16,23:41:00,0.76234,0.76247,0.76234,0.76244,0
2017/06/16,23:42:00,0.76243,0.76250,0.76226,0.76229,0
2017/06/16,23:43:00,0.76229,0.76234,0.76219,0.76224,0
2017/06/16,23:44:00,0.76224,0.76233,0.76216,0.76217,0
2017/06/16,23:45:00,0.76216,0.76219,0.76214,0.76215,0
2017/06/16,23:46:00,0.76214,0.76219,0.76207,0.76217,0
2017/06/16,23:47:00,0.76219,0.76222,0.76208,0.76218,0
2017/06/16,23:48:00,0.76217,0.76220,0.76208,0.76216,0
2017/06/16,23:49:00,0.76217,0.76219,0.76211,0.76215,0
2017/06/16,23:50:00,0.76215,0.76231,0.76211,0.76230,0
2017/06/16,23:51:00,0.76239,0.76241,0.76227,0.76228,0
2017/06/16,23:52:00,0.76229,0.76229,0.76219,0.76221,0
2017/06/16,23:53:00,0.76220,0.76230,0.76219,0.76226,0
2017/06/16,23:54:00,0.76226,0.76238,0.76209,0.76209,0
2017/06/16,23:55:00,0.76210,0.76214,0.76194,0.76200,0
2017/06/16,23:56:00,0.76199,0.76218,0.76199,0.76217,0
2017/06/16,23:57:00,0.76218,0.76228,0.76217,0.76225,0
2017/06/16,23:58:00,0.76225,0.76246,0.76220,0.76241,0
2017/06/16,23:59:00,0.76240,0.76244,0.76226,0.76233,0
2017/06/17,00:00:00,0.76233,0.76234,0.76221,0.76225,0
2017/06/17,00:01:00,0.76226,0.76234,0.76217,0.76232,0
2017/06/17,00:02:00,0.76231,0.76233,0.76214,0.76225,0
2017/06/17,00:03:00,0.76225,0.76226,0.76215,0.76215,0
2017/06/17,00:04:00,0.76215,0.76218,0.76204,0.76208,0
2017/06/17,00:05:00,0.76207,0.76209,0.76201,0.76207,0
2017/06/17,00:06:00,0.76203,0.76210,0.76200,0.76209,0
2017/06/17,00:07:00,0.76208,0.76212,0.76196,0.76206,0
2017/06/17,00:08:00,0.76205,0.76217,0.76205,0.76214,0
2017/06/17,00:09:00,0.76214,0.76218,0.76213,0.76214,0
2017/06/17,00:10:00,0.76214,0.76222,0.76204,0.76220,0
2017/06/17,00:11:00,0.76221,0.76226,0.76212,0.76222,0
2017/06/17,00:12:00,0.76221,0.76229,0.76215,0.76228,0
2017/06/17,00:13:00,0.76228,0.76246,0.76227,0.76242,0
2017/06/17,00:14:00,0.76242,0.76243,0.76227,0.76230,0
2017/06/17,00:15:00,0.76229,0.76242,0.76225,0.76225,0
2017/06/17,00:16:00,0.76225,0.76237,0.76220,0.76234,0
2017/06/17,00:17:00,0.76235,0.76271,0.76233,0.76270,0
2017/06/17,00:18:00,0.76269,0.76270,0.76257,0.76260,0
2017/06/17,00:19:00,0.76260,0.76260,0.76251,0.76251,0
2017/06/17,00:20:00,0.76250,0.76256,0.76248,0.76249,0
2017/06/17,00:21:00,0.76249,0.76253,0.76249,0.76249,0
2017/06/17,00:22:00,0.76249,0.76251,0.76240,0.76249,0
2017/06/17,00:23:00,0.76249,0.76250,0.76239,0.76240,0
2017/06/17,00:24:00,0.76239,0.76242,0.76237,0.76238,0
2017/06/17,00:25:00,0.76238,0.76245,0.76235,0.76245,0
2017/06/17,00:26:00,0.76245,0.76249,0.76245,0.76248,0
2017/06/17,00:27:00,0.76247,0.76250,0.76236,0.76237,0
2017/06/17,00:28:00,0.76237,0.76237,0.76227,0.76228,0
2017/06/17,00:29:00,0.76228,0.76228,0.76217,0.76224,0
2017/06/17,00:30:00,0.76224,0.76237,0.76220,0.76236,0
2017/06/17,00:31:00,0.76236,0.76253,0.76233,0.76240,0
2017/06/17,00:32:00,0.76240,0.76240,0.76235,0.76239,0
2017/06/17,00:33:00,0.76239,0.76239,0.76234,0.76234,0
2017/06/17,00:34:00,0.76234,0.76248,0.76234,0.76246,0
2017/06/17,00:35:00,0.76246,0.76254,0.76245,0.76247,0
2017/06/17,00:36:00,0.76247,0.76247,0.76240,0.76246,0
2017/06/17,00:37:00,0.76247,0.76260,0.76246,0.76258,0
2017/06/17,00:38:00,0.76257,0.76259,0.76249,0.76255,0
2017/06/17,00:39:00,0.76255,0.76257,0.76252,0.76257,0
2017/06/17,00:40:00,0.76256,0.76259,0.76253,0.76254,0
2017/06/17,00:41:00,0.76255,0.76255,0.76244,0.76246,0
2017/06/17,00:42:00,0.76246,0.76246,0.76240,0.76243,0
2017/06/17,00:43:00,0.76243,0.76245,0.76240,0.76243,0
2017/06/17,00:44:00,0.76243,0.76244,0.76223,0.76225,0
2017/06/17,00:45:00,0.76225,0.76226,0.76220,0.76223,0
2017/06/17,00:46:00,0.76224,0.76224,0.76214,0.76224,0
2017/06/17,00:47:00,0.76223,0.76224,0.76213,0.76213,0
2017/06/17,00:48:00,0.76213,0.76213,0.76195,0.76198,0
2017/06/17,00:49:00,0.76198,0.76213,0.76198,0.76207,0
2017/06/17,00:50:00,0.76208,0.76208,0.76200,0.76206,0
2017/06/17,00:51:00,0.76204,0.76206,0.76199,0.76204,0
2017/06/17,00:52:00,0.76204,0.76205,0.76197,0.76200,0
2017/06/17,00:53:00,0.76200,0.76203,0.76196,0.76196,0
2017/06/17,00:54:00,0.76196,0.76198,0.76190,0.76193,0
2017/06/17,00:55:00,0.76193,0.76195,0.76192,0.76194,0
2017/06/17,00:56:00,0.76194,0.76207,0.76194,0.76207,0
2017/06/17,00:57:00,0.76207,0.76217,0.76207,0.76217,0
2017/06/17,00:58:00,0.76217,0.76222,0.76216,0.76219,0
2017/06/17,00:59:00,0.76219,0.76229,0.76219,0.76223,0
2017/06/17,01:00:00,0.76222,0.76223,0.76215,0.76216,0
2017/06/17,01:01:00,0.76215,0.76226,0.76214,0.76224,0
2017/06/17,01:02:00,0.76225,0.76230,0.76223,0.76229,0
2017/06/17,01:03:00,0.76229,0.76234,0.76227,0.76229,0
2017/06/17,01:04:00,0.76228,0.76230,0.76228,0.76228,0
2017/06/17,01:05:00,0.76229,0.76239,0.76229,0.76239,0
2017/06/17,01:06:00,0.76238,0.76238,0.76227,0.76228,0
2017/06/17,01:07:00,0.76227,0.76232,0.76227,0.76229,0
2017/06/17,01:08:00,0.76228,0.76231,0.76227,0.76230,0
2017/06/17,01:09:00,0.76230,0.76239,0.76230,0.76238,0
2017/06/17,01:10:00,0.76238,0.76246,0.76238,0.76243,0
2017/06/17,01:11:00,0.76243,0.76247,0.76240,0.76246,0
2017/06/17,01:12:00,0.76247,0.76248,0.76237,0.76241,0
2017/06/17,01:13:00,0.76242,0.76242,0.76236,0.76236,0
2017/06/17,01:14:00,0.76236,0.76240,0.76235,0.76239,0
2017/06/17,01:15:00,0.76240,0.76240,0.76235,0.76238,0
2017/06/17,01:16:00,0.76237,0.76237,0.76230,0.76236,0
2017/06/17,01:17:00,0.76235,0.76241,0.76235,0.76240,0
2017/06/17,01:18:00,0.76239,0.76240,0.76236,0.76237,0
2017/06/17,01:19:00,0.76236,0.76236,0.76232,0.76234,0
2017/06/17,01:20:00,0.76234,0.76236,0.76232,0.76236,0
2017/06/17,01:21:00,0.76235,0.76236,0.76235,0.76235,0
2017/06/17,01:22:00,0.76234,0.76235,0.76231,0.76234,0
2017/06/17,01:23:00,0.76234,0.76236,0.76234,0.76235,0
2017/06/17,01:24:00,0.76235,0.76246,0.76235,0.76246,0
2017/06/17,01:25:00,0.76245,0.76249,0.76239,0.76246,0
2017/06/17,01:26:00,0.76246,0.76246,0.76245,0.76245,0
2017/06/17,01:27:00,0.76247,0.76250,0.76246,0.76246,0
2017/06/17,01:28:00,0.76246,0.76249,0.76243,0.76243,0
2017/06/17,01:29:00,0.76245,0.76245,0.76237,0.76239,0
2017/06/17,01:30:00,0.76239,0.76244,0.76239,0.76243,0
2017/06/17,01:31:00,0.76244,0.76244,0.76237,0.76238,0
2017/06/17,01:32:00,0.76238,0.76238,0.76236,0.76237,0
2017/06/17,01:33:00,0.76237,0.76239,0.76236,0.76238,0
2017/06/17,01:34:00,0.76238,0.76239,0.76237,0.76237,0
2017/06/17,01:35:00,0.76237,0.76241,0.76230,0.76238,0
2017/06/17,01:36:00,0.76238,0.76239,0.76235,0.76235,0
2017/06/17,01:37:00,0.76235,0.76235,0.76229,0.76230,0
2017/06/17,01:38:00,0.76230,0.76238,0.76230,0.76238,0
2017/06/17,01:39:00,0.76238,0.76238,0.76235,0.76236,0
2017/06/17,01:40:00,0.76236,0.76241,0.76236,0.76239,0
2017/06/17,01:41:00,0.76238,0.76246,0.76237,0.76245,0
2017/06/17,01:42:00,0.76244,0.76246,0.76244,0.76246,0
2017/06/17,01:43:00,0.76247,0.76248,0.76244,0.76246,0
2017/06/17,01:44:00,0.76245,0.76253,0.76244,0.76253,0
2017/06/17,01:45:00,0.76254,0.76258,0.76253,0.76257,0
2017/06/17,01:46:00,0.76256,0.76256,0.76252,0.76253,0
2017/06/17,01:47:00,0.76254,0.76255,0.76252,0.76255,0
2017/06/17,01:48:00,0.76256,0.76256,0.76255,0.76255,0
2017/06/17,01:49:00,0.76255,0.76257,0.76255,0.76257,0
2017/06/17,01:50:00,0.76256,0.76256,0.76249,0.76256,0
2017/06/17,01:51:00,0.76256,0.76256,0.76253,0.76255,0
2017/06/17,01:52:00,0.76254,0.76256,0.76251,0.76256,0
2017/06/17,01:53:00,0.76255,0.76257,0.76255,0.76256,0
2017/06/17,01:54:00,0.76255,0.76265,0.76252,0.76253,0
2017/06/17,01:55:00,0.76253,0.76266,0.76247,0.76265,0
2017/06/17,01:56:00,0.76264,0.76270,0.76253,0.76254,0
2017/06/17,01:57:00,0.76253,0.76254,0.76250,0.76251,0
2017/06/17,01:58:00,0.76250,0.76251,0.76238,0.76244,0
2017/06/17,01:59:00,0.76242,0.76247,0.76242,0.76246,0
2017/06/17,02:00:00,0.76246,0.76246,0.76239,0.76246,0
2017/06/17,02:01:00,0.76245,0.76246,0.76244,0.76246,0
2017/06/17,02:02:00,0.76245,0.76249,0.76244,0.76247,0
2017/06/17,02:03:00,0.76246,0.76248,0.76244,0.76246,0
2017/06/17,02:04:00,0.76245,0.76246,0.76243,0.76245,0
2017/06/17,02:05:00,0.76244,0.76248,0.76242,0.76243,0
2017/06/17,02:06:00,0.76244,0.76246,0.76244,0.76244,0
2017/06/17,02:07:00,0.76244,0.76245,0.76239,0.76245,0
2017/06/17,02:08:00,0.76244,0.76245,0.76243,0.76245,0
2017/06/17,02:09:00,0.76245,0.76253,0.76243,0.76245,0
2017/06/17,02:10:00,0.76246,0.76246,0.76239,0.76243,0
2017/06/17,02:11:00,0.76243,0.76246,0.76237,0.76237,0
2017/06/17,02:12:00,0.76237,0.76243,0.76236,0.76239,0
2017/06/17,02:13:00,0.76239,0.76240,0.76238,0.76240,0
2017/06/17,02:14:00,0.76240,0.76240,0.76239,0.76240,0
2017/06/17,02:15:00,0.76239,0.76247,0.76239,0.76247,0
2017/06/17,02:16:00,0.76248,0.76249,0.76246,0.76249,0
2017/06/17,02:17:00,0.76248,0.76256,0.76243,0.76255,0
2017/06/17,02:18:00,0.76255,0.76255,0.76234,0.76241,0
2017/06/17,02:19:00,0.76241,0.76241,0.76227,0.76229,0
2017/06/17,02:20:00,0.76229,0.76231,0.76227,0.76227,0
2017/06/17,02:21:00,0.76226,0.76235,0.76226,0.76230,0
2017/06/17,02:22:00,0.76231,0.76245,0.76231,0.76239,0
2017/06/17,02:23:00,0.76238,0.76246,0.76238,0.76241,0
2017/06/17,02:24:00,0.76241,0.76241,0.76232,0.76238,0
2017/06/17,02:25:00,0.76237,0.76245,0.76236,0.76237,0
2017/06/17,02:26:00,0.76238,0.76241,0.76236,0.76236,0
2017/06/17,02:27:00,0.76237,0.76238,0.76234,0.76237,0
2017/06/17,02:28:00,0.76238,0.76242,0.76234,0.76234,0
2017/06/17,02:29:00,0.76235,0.76238,0.76233,0.76237,0
2017/06/17,02:30:00,0.76237,0.76239,0.76224,0.76227,0
2017/06/17,02:31:00,0.76228,0.76231,0.76228,0.76228,0
2017/06/17,02:32:00,0.76227,0.76231,0.76226,0.76228,0
2017/06/17,02:33:00,0.76229,0.76229,0.76223,0.76227,0
2017/06/17,02:34:00,0.76227,0.76227,0.76219,0.76221,0
2017/06/17,02:35:00,0.76221,0.76227,0.76221,0.76227,0
2017/06/17,02:36:00,0.76226,0.76232,0.76226,0.76229,0
2017/06/17,02:37:00,0.76229,0.76231,0.76229,0.76229,0
2017/06/17,02:38:00,0.76228,0.76229,0.76220,0.76220,0
2017/06/17,02:39:00,0.76221,0.76225,0.76219,0.76224,0
2017/06/17,02:40:00,0.76225,0.76229,0.76225,0.76227,0
2017/06/17,02:41:00,0.76226,0.76227,0.76218,0.76227,0
2017/06/17,02:42:00,0.76226,0.76227,0.76218,0.76226,0
2017/06/17,02:43:00,0.76225,0.76230,0.76224,0.76228,0
2017/06/17,02:44:00,0.76229,0.76230,0.76225,0.76227,0
2017/06/17,02:45:00,0.76228,0.76229,0.76226,0.76227,0
2017/06/17,02:46:00,0.76228,0.76230,0.76227,0.76230,0
2017/06/17,02:47:00,0.76229,0.76231,0.76228,0.76228,0
2017/06/17,02:48:00,0.76229,0.76239,0.76228,0.76239,0
2017/06/17,02:49:00,0.76239,0.76240,0.76239,0.76240,0
2017/06/17,02:50:00,0.76240,0.76240,0.76238,0.76238,0
2017/06/17,02:51:00,0.76237,0.76237,0.76228,0.76229,0
2017/06/17,02:52:00,0.76228,0.76240,0.76228,0.76239,0
2017/06/17,02:53:00,0.76240,0.76242,0.76233,0.76233,0
2017/06/17,02:54:00,0.76234,0.76235,0.76233,0.76233,0
2017/06/17,02:55:00,0.76233,0.76233,0.76231,0.76232,0
2017/06/17,02:56:00,0.76233,0.76235,0.76230,0.76235,0
2017/06/17,02:57:00,0.76236,0.76242,0.76235,0.76241,0
2017/06/17,02:58:00,0.76241,0.76245,0.76239,0.76243,0
2017/06/17,02:59:00,0.76242,0.76245,0.76240,0.76243,0
2017/06/17,03:00:00,0.76242,0.76253,0.76242,0.76253,0
2017/06/17,03:01:00,0.76254,0.76262,0.76253,0.76260,0
2017/06/17,03:02:00,0.76260,0.76260,0.76251,0.76251,0
2017/06/17,03:03:00,0.76251,0.76253,0.76250,0.76251,0
2017/06/17,03:04:00,0.76251,0.76251,0.76246,0.76247,0
2017/06/17,03:05:00,0.76248,0.76248,0.76247,0.76247,0
2017/06/17,03:06:00,0.76248,0.76251,0.76248,0.76250,0
2017/06/17,03:07:00,0.76249,0.76252,0.76249,0.76250,0
2017/06/17,03:08:00,0.76251,0.76257,0.76249,0.76250,0
2017/06/17,03:09:00,0.76251,0.76256,0.76248,0.76256,0
2017/06/17,03:10:00,0.76257,0.76263,0.76257,0.76261,0
2017/06/17,03:11:00,0.76260,0.76261,0.76259,0.76260,0
2017/06/17,03:12:00,0.76259,0.76261,0.76258,0.76260,0
2017/06/17,03:13:00,0.76261,0.76261,0.76258,0.76259,0
2017/06/17,03:14:00,0.76260,0.76260,0.76258,0.76259,0
2017/06/17,03:15:00,0.76259,0.76266,0.76258,0.76265,0
2017/06/17,03:16:00,0.76265,0.76271,0.76263,0.76270,0
2017/06/17,03:17:00,0.76269,0.76269,0.76262,0.76263,0
2017/06/17,03:18:00,0.76262,0.76266,0.76262,0.76265,0
2017/06/17,03:19:00,0.76266,0.76268,0.76265,0.76266,0
2017/06/17,03:20:00,0.76266,0.76267,0.76264,0.76265,0
2017/06/17,03:21:00,0.76266,0.76279,0.76266,0.76279,0
2017/06/17,03:22:00,0.76280,0.76283,0.76279,0.76281,0
2017/06/17,03:23:00,0.76282,0.76282,0.76276,0.76279,0
2017/06/17,03:24:00,0.76279,0.76280,0.76278,0.76278,0
2017/06/17,03:25:00,0.76274,0.76277,0.76274,0.76275,0
2017/06/17,03:26:00,0.76276,0.76284,0.76275,0.76277,0
2017/06/17,03:27:00,0.76277,0.76277,0.76273,0.76276,0
2017/06/17,03:28:00,0.76276,0.76278,0.76276,0.76278,0
2017/06/17,03:29:00,0.76277,0.76279,0.76273,0.76274,0
2017/06/17,03:30:00,0.76273,0.76274,0.76271,0.76274,0
2017/06/17,03:31:00,0.76274,0.76279,0.76269,0.76271,0
2017/06/17,03:32:00,0.76270,0.76272,0.76269,0.76272,0
2017/06/17,03:33:00,0.76271,0.76274,0.76271,0.76272,0
2017/06/17,03:34:00,0.76271,0.76281,0.76271,0.76279,0
2017/06/17,03:35:00,0.76278,0.76280,0.76276,0.76280,0
2017/06/17,03:36:00,0.76281,0.76283,0.76275,0.76277,0
2017/06/17,03:37:00,0.76277,0.76281,0.76277,0.76280,0
2017/06/17,03:38:00,0.76279,0.76281,0.76278,0.76280,0
2017/06/17,03:39:00,0.76279,0.76279,0.76270,0.76276,0
2017/06/17,03:40:00,0.76276,0.76277,0.76275,0.76276,0
2017/06/17,03:41:00,0.76276,0.76280,0.76275,0.76279,0
2017/06/17,03:42:00,0.76278,0.76280,0.76278,0.76279,0
2017/06/17,03:43:00,0.76280,0.76284,0.76276,0.76278,0
2017/06/17,03:44:00,0.76279,0.76281,0.76278,0.76280,0
2017/06/17,03:45:00,0.76281,0.76281,0.76278,0.76281,0
2017/06/17,03:46:00,0.76281,0.76286,0.76280,0.76285,0
2017/06/17,03:47:00,0.76286,0.76288,0.76285,0.76286,0
2017/06/17,03:48:00,0.76286,0.76296,0.76286,0.76295,0
2017/06/17,03:49:00,0.76296,0.76296,0.76284,0.76286,0
2017/06/17,03:50:00,0.76286,0.76290,0.76286,0.76289,0
2017/06/17,03:51:00,0.76288,0.76294,0.76286,0.76290,0
2017/06/17,03:52:00,0.76291,0.76293,0.76286,0.76286,0
2017/06/17,03:53:00,0.76286,0.76286,0.76282,0.76282,0
2017/06/17,03:54:00,0.76283,0.76284,0.76281,0.76283,0
2017/06/17,03:55:00,0.76282,0.76283,0.76274,0.76275,0
2017/06/17,03:56:00,0.76275,0.76276,0.76272,0.76272,0
2017/06/17,03:57:00,0.76272,0.76272,0.76268,0.76269,0
2017/06/17,03:58:00,0.76269,0.76269,0.76257,0.76257,0
2017/06/17,03:59:00,0.76258,0.76265,0.76256,0.76257,0
2017/06/17,04:00:00,0.76256,0.76258,0.76248,0.76254,0
2017/06/17,04:01:00,0.76253,0.76257,0.76243,0.76243,0
2017/06/17,04:02:00,0.76244,0.76246,0.76242,0.76246,0
2017/06/17,04:03:00,0.76246,0.76255,0.76246,0.76253,0
2017/06/17,04:04:00,0.76253,0.76257,0.76248,0.76252,0
2017/06/17,04:05:00,0.76252,0.76252,0.76246,0.76246,0
2017/06/17,04:06:00,0.76247,0.76249,0.76241,0.76248,0
2017/06/17,04:07:00,0.76247,0.76255,0.76247,0.76248,0
2017/06/17,04:08:00,0.76249,0.76249,0.76247,0.76248,0
2017/06/17,04:09:00,0.76249,0.76249,0.76246,0.76247,0
2017/06/17,04:10:00,0.76246,0.76250,0.76246,0.76249,0
2017/06/17,04:11:00,0.76249,0.76250,0.76244,0.76246,0
2017/06/17,04:12:00,0.76247,0.76247,0.76244,0.76247,0
2017/06/17,04:13:00,0.76247,0.76249,0.76246,0.76249,0
2017/06/17,04:14:00,0.76249,0.76251,0.76246,0.76246,0
2017/06/17,04:15:00,0.76246,0.76250,0.76246,0.76250,0
2017/06/17,04:16:00,0.76251,0.76252,0.76249,0.76249,0
2017/06/17,04:17:00,0.76249,0.76250,0.76245,0.76248,0
2017/06/17,04:18:00,0.76248,0.76249,0.76248,0.76249,0
2017/06/17,04:19:00,0.76250,0.76250,0.76243,0.76246,0
2017/06/17,04:20:00,0.76247,0.76248,0.76246,0.76247,0
2017/06/17,04:21:00,0.76248,0.76251,0.76248,0.76251,0
2017/06/17,04:22:00,0.76251,0.76257,0.76251,0.76256,0
2017/06/17,04:23:00,0.76255,0.76258,0.76255,0.76257,0
2017/06/17,04:24:00,0.76258,0.76258,0.76255,0.76255,0
2017/06/17,04:25:00,0.76254,0.76258,0.76254,0.76258,0
2017/06/17,04:26:00,0.76257,0.76257,0.76253,0.76254,0
2017/06/17,04:27:00,0.76253,0.76253,0.76240,0.76246,0
2017/06/17,04:28:00,0.76247,0.76249,0.76246,0.76248,0
2017/06/17,04:29:00,0.76247,0.76249,0.76246,0.76246,0
2017/06/17,04:30:00,0.76247,0.76248,0.76246,0.76248,0
2017/06/17,04:31:00,0.76247,0.76247,0.76241,0.76244,0
2017/06/17,04:32:00,0.76246,0.76248,0.76239,0.76240,0
2017/06/17,04:33:00,0.76240,0.76241,0.76240,0.76241,0
2017/06/17,04:34:00,0.76240,0.76243,0.76240,0.76242,0
2017/06/17,04:35:00,0.76241,0.76242,0.76240,0.76241,0
2017/06/17,04:36:00,0.76242,0.76248,0.76241,0.76241,0
2017/06/17,04:37:00,0.76240,0.76247,0.76240,0.76247,0
2017/06/17,04:38:00,0.76246,0.76249,0.76241,0.76246,0
2017/06/17,04:39:00,0.76246,0.76246,0.76235,0.76236,0
2017/06/17,04:40:00,0.76236,0.76238,0.76234,0.76238,0
2017/06/17,04:41:00,0.76238,0.76239,0.76236,0.76238,0
2017/06/17,04:42:00,0.76238,0.76238,0.76235,0.76235,0
2017/06/17,04:43:00,0.76235,0.76246,0.76234,0.76245,0
2017/06/17,04:44:00,0.76246,0.76246,0.76242,0.76243,0
2017/06/17,04:45:00,0.76242,0.76249,0.76241,0.76246,0
2017/06/17,04:46:00,0.76245,0.76247,0.76244,0.76247,0
2017/06/17,04:47:00,0.76246,0.76248,0.76244,0.76248,0
2017/06/17,04:48:00,0.76248,0.76257,0.76248,0.76255,0
2017/06/17,04:49:00,0.76254,0.76254,0.76249,0.76251,0
2017/06/17,04:50:00,0.76250,0.76253,0.76250,0.76253,0
2017/06/17,04:51:00,0.76252,0.76253,0.76243,0.76244,0
2017/06/17,04:52:00,0.76243,0.76246,0.76232,0.76233,0
2017/06/17,04:53:00,0.76234,0.76240,0.76232,0.76236,0
2017/06/17,04:54:00,0.76237,0.76245,0.76235,0.76236,0
2017/06/17,04:55:00,0.76236,0.76238,0.76232,0.76233,0
2017/06/17,04:56:00,0.76233,0.76233,0.76227,0.76229,0
2017/06/17,04:57:00,0.76228,0.76229,0.76223,0.76228,0
2017/06/17,04:58:00,0.76229,0.76230,0.76215,0.76219,0
2017/06/17,04:59:00,0.76220,0.76227,0.76216,0.76227,0
2017/06/17,05:00:00,0.76227,0.76231,0.76225,0.76230,0
2017/06/17,05:01:00,0.76229,0.76241,0.76229,0.76241,0
2017/06/17,05:02:00,0.76241,0.76243,0.76236,0.76239,0
2017/06/17,05:03:00,0.76238,0.76238,0.76233,0.76235,0
2017/06/17,05:04:00,0.76234,0.76238,0.76232,0.76236,0
2017/06/17,05:05:00,0.76237,0.76240,0.76235,0.76237,0
2017/06/17,05:06:00,0.76238,0.76241,0.76236,0.76236,0
2017/06/17,05:07:00,0.76235,0.76235,0.76221,0.76228,0
2017/06/17,05:08:00,0.76225,0.76227,0.76224,0.76226,0
2017/06/17,05:09:00,0.76227,0.76232,0.76227,0.76228,0
2017/06/17,05:10:00,0.76228,0.76228,0.76225,0.76226,0
2017/06/17,05:11:00,0.76226,0.76233,0.76224,0.76230,0
2017/06/17,05:12:00,0.76229,0.76239,0.76229,0.76234,0
2017/06/17,05:13:00,0.76233,0.76234,0.76230,0.76231,0
2017/06/17,05:14:00,0.76230,0.76231,0.76225,0.76226,0
2017/06/17,05:15:00,0.76225,0.76229,0.76223,0.76228,0
2017/06/17,05:16:00,0.76229,0.76229,0.76227,0.76229,0
2017/06/17,05:17:00,0.76228,0.76230,0.76225,0.76227,0
2017/06/17,05:18:00,0.76228,0.76238,0.76226,0.76233,0
2017/06/17,05:19:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/17,05:20:00,0.76233,0.76234,0.76230,0.76230,0
2017/06/17,05:21:00,0.76231,0.76232,0.76228,0.76228,0
2017/06/17,05:22:00,0.76228,0.76228,0.76222,0.76224,0
2017/06/17,05:23:00,0.76223,0.76225,0.76216,0.76216,0
2017/06/17,05:24:00,0.76217,0.76217,0.76215,0.76217,0
2017/06/17,05:25:00,0.76216,0.76216,0.76213,0.76215,0
2017/06/17,05:26:00,0.76214,0.76216,0.76211,0.76212,0
2017/06/17,05:27:00,0.76211,0.76215,0.76205,0.76205,0
2017/06/17,05:28:00,0.76206,0.76215,0.76194,0.76194,0
2017/06/17,05:29:00,0.76195,0.76199,0.76193,0.76196,0
2017/06/17,05:30:00,0.76197,0.76213,0.76196,0.76206,0
2017/06/17,05:31:00,0.76207,0.76215,0.76207,0.76210,0
2017/06/17,05:32:00,0.76211,0.76222,0.76207,0.76221,0
2017/06/17,05:33:00,0.76221,0.76222,0.76219,0.76220,0
2017/06/17,05:34:00,0.76220,0.76222,0.76219,0.76222,0
2017/06/17,05:35:00,0.76221,0.76221,0.76216,0.76220,0
2017/06/17,05:36:00,0.76219,0.76220,0.76218,0.76219,0
2017/06/17,05:37:00,0.76219,0.76226,0.76218,0.76221,0
2017/06/17,05:38:00,0.76221,0.76228,0.76217,0.76221,0
2017/06/17,05:39:00,0.76220,0.76225,0.76218,0.76223,0
2017/06/17,05:40:00,0.76224,0.76224,0.76221,0.76222,0
2017/06/17,05:41:00,0.76223,0.76223,0.76222,0.76222,0
2017/06/17,05:42:00,0.76222,0.76226,0.76222,0.76225,0
2017/06/17,05:43:00,0.76226,0.76226,0.76207,0.76209,0
2017/06/17,05:44:00,0.76208,0.76210,0.76207,0.76208,0
2017/06/17,05:45:00,0.76208,0.76209,0.76206,0.76208,0
2017/06/17,05:46:00,0.76208,0.76211,0.76200,0.76210,0
2017/06/17,05:47:00,0.76210,0.76210,0.76209,0.76209,0
2017/06/17,05:48:00,0.76210,0.76210,0.76208,0.76209,0
2017/06/17,05:49:00,0.76209,0.76209,0.76199,0.76202,0
2017/06/17,05:50:00,0.76201,0.76201,0.76198,0.76200,0
2017/06/17,05:51:00,0.76199,0.76200,0.76185,0.76191,0
2017/06/17,05:52:00,0.76191,0.76201,0.76191,0.76200,0
2017/06/17,05:53:00,0.76199,0.76200,0.76194,0.76195,0
2017/06/17,05:54:00,0.76195,0.76199,0.76193,0.76197,0
2017/06/17,05:55:00,0.76196,0.76201,0.76187,0.76188,0
2017/06/17,05:56:00,0.76189,0.76197,0.76181,0.76195,0
2017/06/17,05:57:00,0.76196,0.76197,0.76188,0.76194,0
2017/06/17,05:58:00,0.76193,0.76201,0.76192,0.76195,0
2017/06/17,05:59:00,0.76196,0.76218,0.76191,0.76213,0
2017/06/19,06:01:00,0.76231,0.76231,0.76231,0.76231,0
2017/06/19,06:02:00,0.76233,0.76233,0.76233,0.76233,0
2017/06/19,06:03:00,0.76224,0.76225,0.76223,0.76225,0
2017/06/19,06:04:00,0.76226,0.76244,0.76226,0.76244,0
2017/06/19,06:06:00,0.76244,0.76244,0.76223,0.76223,0
2017/06/19,06:07:00,0.76223,0.76223,0.76223,0.76223,0
2017/06/19,06:08:00,0.76223,0.76223,0.76223,0.76223,0
2017/06/19,06:09:00,0.76223,0.76223,0.76223,0.76223,0
2017/06/19,06:10:00,0.76223,0.76223,0.76223,0.76223,0
2017/06/19,06:11:00,0.76223,0.76223,0.76223,0.76223,0
2017/06/19,06:12:00,0.76223,0.76223,0.76223,0.76223,0
2017/06/19,06:13:00,0.76223,0.76230,0.76223,0.76230,0
2017/06/19,06:14:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:15:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:16:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:17:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:18:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:19:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:20:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:21:00,0.76234,0.76234,0.76234,0.76234,0
2017/06/19,06:22:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:24:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:25:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:26:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:27:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:28:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:29:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:30:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:31:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:32:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,06:33:00,0.76226,0.76253,0.76226,0.76253,0
2017/06/19,06:34:00,0.76250,0.76253,0.76250,0.76253,0
2017/06/19,06:35:00,0.76250,0.76250,0.76250,0.76250,0
2017/06/19,06:36:00,0.76253,0.76253,0.76250,0.76253,0
2017/06/19,06:37:00,0.76255,0.76255,0.76253,0.76255,0
2017/06/19,06:38:00,0.76254,0.76254,0.76252,0.76252,0
2017/06/19,06:39:00,0.76249,0.76249,0.76234,0.76235,0
2017/06/19,06:40:00,0.76235,0.76235,0.76229,0.76230,0
2017/06/19,06:41:00,0.76230,0.76236,0.76227,0.76231,0
2017/06/19,06:42:00,0.76231,0.76231,0.76226,0.76226,0
2017/06/19,06:43:00,0.76228,0.76229,0.76225,0.76226,0
2017/06/19,06:44:00,0.76226,0.76240,0.76209,0.76224,0
2017/06/19,06:45:00,0.76224,0.76224,0.76224,0.76224,0
2017/06/19,06:46:00,0.76242,0.76242,0.76242,0.76242,0
2017/06/19,06:47:00,0.76243,0.76248,0.76243,0.76248,0
2017/06/19,06:48:00,0.76246,0.76249,0.76242,0.76244,0
2017/06/19,06:49:00,0.76245,0.76258,0.76245,0.76256,0
2017/06/19,06:50:00,0.76257,0.76258,0.76254,0.76254,0
2017/06/19,06:51:00,0.76250,0.76250,0.76250,0.76250,0
2017/06/19,06:52:00,0.76252,0.76253,0.76252,0.76252,0
2017/06/19,06:53:00,0.76251,0.76251,0.76217,0.76217,0
2017/06/19,06:54:00,0.76231,0.76237,0.76227,0.76237,0
2017/06/19,06:55:00,0.76237,0.76237,0.76212,0.76227,0
2017/06/19,06:56:00,0.76227,0.76227,0.76227,0.76227,0
2017/06/19,06:57:00,0.76227,0.76227,0.76227,0.76227,0
2017/06/19,06:58:00,0.76227,0.76232,0.76227,0.76227,0
2017/06/19,07:00:00,0.76227,0.76232,0.76222,0.76223,0
2017/06/19,07:01:00,0.76223,0.76236,0.76223,0.76227,0
2017/06/19,07:02:00,0.76226,0.76229,0.76215,0.76216,0
2017/06/19,07:03:00,0.76216,0.76224,0.76208,0.76223,0
2017/06/19,07:04:00,0.76223,0.76228,0.76211,0.76218,0
2017/06/19,07:05:00,0.76219,0.76235,0.76216,0.76229,0
2017/06/19,07:06:00,0.76228,0.76230,0.76203,0.76212,0
2017/06/19,07:07:00,0.76209,0.76220,0.76208,0.76216,0
2017/06/19,07:08:00,0.76215,0.76238,0.76211,0.76222,0
2017/06/19,07:09:00,0.76222,0.76222,0.76220,0.76220,0
2017/06/19,07:10:00,0.76222,0.76222,0.76220,0.76221,0
2017/06/19,07:11:00,0.76220,0.76222,0.76219,0.76220,0
2017/06/19,07:12:00,0.76221,0.76223,0.76216,0.76218,0
2017/06/19,07:13:00,0.76219,0.76221,0.76215,0.76218,0
2017/06/19,07:14:00,0.76218,0.76229,0.76215,0.76227,0
2017/06/19,07:15:00,0.76227,0.76228,0.76218,0.76227,0
2017/06/19,07:16:00,0.76227,0.76228,0.76223,0.76225,0
2017/06/19,07:17:00,0.76226,0.76226,0.76215,0.76215,0
2017/06/19,07:18:00,0.76215,0.76216,0.76205,0.76206,0
2017/06/19,07:19:00,0.76207,0.76210,0.76202,0.76207,0
2017/06/19,07:20:00,0.76207,0.76210,0.76203,0.76203,0
2017/06/19,07:21:00,0.76202,0.76217,0.76201,0.76217,0
2017/06/19,07:22:00,0.76218,0.76219,0.76201,0.76207,0
2017/06/19,07:23:00,0.76207,0.76209,0.76204,0.76206,0
2017/06/19,07:24:00,0.76205,0.76205,0.76197,0.76199,0
2017/06/19,07:25:00,0.76199,0.76211,0.76199,0.76210,0
2017/06/19,07:26:00,0.76210,0.76213,0.76202,0.76202,0
2017/06/19,07:27:00,0.76203,0.76203,0.76200,0.76203,0
2017/06/19,07:28:00,0.76203,0.76203,0.76202,0.76202,0
2017/06/19,07:29:00,0.76202,0.76212,0.76202,0.76211,0
2017/06/19,07:30:00,0.76211,0.76211,0.76197,0.76207,0
2017/06/19,07:31:00,0.76208,0.76208,0.76199,0.76202,0
2017/06/19,07:32:00,0.76203,0.76204,0.76192,0.76193,0
2017/06/19,07:33:00,0.76193,0.76194,0.76188,0.76189,0
2017/06/19,07:34:00,0.76191,0.76195,0.76190,0.76190,0
2017/06/19,07:35:00,0.76189,0.76194,0.76179,0.76194,0
2017/06/19,07:36:00,0.76194,0.76194,0.76191,0.76192,0
2017/06/19,07:37:00,0.76192,0.76194,0.76191,0.76192,0
2017/06/19,07:38:00,0.76194,0.76195,0.76194,0.76195,0
2017/06/19,07:39:00,0.76195,0.76205,0.76195,0.76203,0
2017/06/19,07:40:00,0.76203,0.76214,0.76197,0.76212,0
2017/06/19,07:41:00,0.76211,0.76212,0.76210,0.76211,0
2017/06/19,07:42:00,0.76210,0.76211,0.76202,0.76211,0
2017/06/19,07:43:00,0.76209,0.76211,0.76208,0.76211,0
2017/06/19,07:44:00,0.76210,0.76212,0.76209,0.76212,0
2017/06/19,07:45:00,0.76212,0.76213,0.76212,0.76212,0
2017/06/19,07:46:00,0.76213,0.76221,0.76212,0.76219,0
2017/06/19,07:47:00,0.76220,0.76220,0.76218,0.76220,0
2017/06/19,07:48:00,0.76218,0.76221,0.76214,0.76220,0
2017/06/19,07:49:00,0.76221,0.76240,0.76221,0.76231,0
2017/06/19,07:50:00,0.76231,0.76232,0.76228,0.76228,0
2017/06/19,07:51:00,0.76228,0.76230,0.76228,0.76229,0
2017/06/19,07:52:00,0.76229,0.76231,0.76229,0.76230,0
2017/06/19,07:53:00,0.76231,0.76231,0.76227,0.76228,0
2017/06/19,07:54:00,0.76228,0.76228,0.76214,0.76215,0
2017/06/19,07:55:00,0.76215,0.76218,0.76212,0.76218,0
2017/06/19,07:56:00,0.76217,0.76217,0.76217,0.76217,0
2017/06/19,07:57:00,0.76217,0.76219,0.76217,0.76218,0
2017/06/19,07:58:00,0.76218,0.76220,0.76218,0.76220,0
2017/06/19,07:59:00,0.76219,0.76220,0.76219,0.76220,0
2017/06/19,08:00:00,0.76220,0.76220,0.76220,0.76220,0
2017/06/19,08:01:00,0.76220,0.76220,0.76219,0.76219,0
2017/06/19,08:02:00,0.76221,0.76221,0.76219,0.76219,0
2017/06/19,08:03:00,0.76219,0.76219,0.76219,0.76219,0
2017/06/19,08:04:00,0.76218,0.76218,0.76218,0.76218,0
2017/06/19,08:05:00,0.76220,0.76231,0.76220,0.76230,0
2017/06/19,08:06:00,0.76227,0.76230,0.76227,0.76230,0
2017/06/19,08:07:00,0.76229,0.76230,0.76229,0.76229,0
2017/06/19,08:08:00,0.76230,0.76232,0.76230,0.76230,0
2017/06/19,08:09:00,0.76229,0.76240,0.76229,0.76240,0
2017/06/19,08:10:00,0.76239,0.76241,0.76232,0.76232,0
2017/06/19,08:11:00,0.76232,0.76232,0.76232,0.76232,0
2017/06/19,08:12:00,0.76232,0.76232,0.76232,0.76232,0
2017/06/19,08:13:00,0.76233,0.76238,0.76232,0.76238,0
2017/06/19,08:14:00,0.76237,0.76237,0.76237,0.76237,0
2017/06/19,08:15:00,0.76243,0.76243,0.76242,0.76242,0
2017/06/19,08:16:00,0.76242,0.76243,0.76240,0.76242,0
2017/06/19,08:17:00,0.76241,0.76241,0.76234,0.76237,0
2017/06/19,08:18:00,0.76236,0.76237,0.76223,0.76223,0
2017/06/19,08:19:00,0.76224,0.76225,0.76222,0.76222,0
2017/06/19,08:20:00,0.76223,0.76224,0.76223,0.76224,0
2017/06/19,08:21:00,0.76223,0.76232,0.76223,0.76231,0
2017/06/19,08:22:00,0.76231,0.76231,0.76231,0.76231,0
2017/06/19,08:23:00,0.76230,0.76230,0.76228,0.76228,0
2017/06/19,08:24:00,0.76227,0.76230,0.76225,0.76228,0
2017/06/19,08:26:00,0.76227,0.76227,0.76226,0.76227,0
2017/06/19,08:27:00,0.76226,0.76226,0.76226,0.76226,0
2017/06/19,08:28:00,0.76227,0.76227,0.76227,0.76227,0
2017/06/19,08:29:00,0.76227,0.76227,0.76220,0.76220,0
2017/06/19,08:30:00,0.76218,0.76230,0.76218,0.76229,0
2017/06/19,08:31:00,0.76230,0.76233,0.76229,0.76233,0
2017/06/19,08:32:00,0.76232,0.76233,0.76231,0.76233,0
2017/06/19,08:33:00,0.76233,0.76233,0.76231,0.76233,0
2017/06/19,08:34:00,0.76234,0.76234,0.76233,0.76233,0
2017/06/19,08:35:00,0.76233,0.76233,0.76229,0.76229,0
2017/06/19,08:36:00,0.76229,0.76229,0.76218,0.76226,0
2017/06/19,08:37:00,0.76226,0.76226,0.76209,0.76209,0
2017/06/19,08:38:00,0.76210,0.76222,0.76210,0.76218,0
2017/06/19,08:39:00,0.76218,0.76219,0.76214,0.76217,0
2017/06/19,08:40:00,0.76217,0.76224,0.76217,0.76220,0
2017/06/19,08:41:00,0.76220,0.76220,0.76216,0.76217,0
2017/06/19,08:42:00,0.76216,0.76216,0.76189,0.76192,0
2017/06/19,08:43:00,0.76192,0.76197,0.76192,0.76195,0
2017/06/19,08:44:00,0.76196,0.76196,0.76187,0.76191,0
2017/06/19,08:45:00,0.76191,0.76191,0.76179,0.76181,0
2017/06/19,08:46:00,0.76181,0.76212,0.76180,0.76211,0
2017/06/19,08:47:00,0.76212,0.76215,0.76207,0.76207,0
2017/06/19,08:48:00,0.76208,0.76212,0.76204,0.76204,0
2017/06/19,08:49:00,0.76204,0.76211,0.76204,0.76209,0
2017/06/19,08:50:00,0.76209,0.76209,0.76198,0.76200,0
2017/06/19,08:51:00,0.76200,0.76205,0.76197,0.76205,0
2017/06/19,08:52:00,0.76205,0.76205,0.76199,0.76199,0
2017/06/19,08:53:00,0.76198,0.76199,0.76196,0.76198,0
2017/06/19,08:54:00,0.76199,0.76208,0.76196,0.76206,0
2017/06/19,08:55:00,0.76207,0.76207,0.76204,0.76205,0
2017/06/19,08:56:00,0.76204,0.76204,0.76195,0.76195,0
2017/06/19,08:57:00,0.76196,0.76214,0.76196,0.76214,0
2017/06/19,08:58:00,0.76215,0.76220,0.76210,0.76219,0
2017/06/19,08:59:00,0.76218,0.76224,0.76211,0.76213,0
2017/06/19,09:00:00,0.76214,0.76219,0.76200,0.76201,0
2017/06/19,09:01:00,0.76202,0.76207,0.76174,0.76177,0
2017/06/19,09:02:00,0.76177,0.76187,0.76166,0.76174,0
2017/06/19,09:03:00,0.76174,0.76198,0.76174,0.76195,0
2017/06/19,09:04:00,0.76194,0.76202,0.76194,0.76195,0
2017/06/19,09:05:00,0.76196,0.76201,0.76191,0.76191,0
2017/06/19,09:06:00,0.76190,0.76190,0.76175,0.76179,0
2017/06/19,09:07:00,0.76179,0.76180,0.76169,0.76169,0
2017/06/19,09:08:00,0.76170,0.76182,0.76170,0.76173,0
2017/06/19,09:09:00,0.76173,0.76191,0.76167,0.76190,0
2017/06/19,09:10:00,0.76189,0.76190,0.76173,0.76179,0
2017/06/19,09:11:00,0.76178,0.76181,0.76166,0.76168,0
2017/06/19,09:12:00,0.76169,0.76171,0.76154,0.76161,0
2017/06/19,09:13:00,0.76160,0.76162,0.76160,0.76161,0
2017/06/19,09:14:00,0.76162,0.76183,0.76162,0.76179,0
2017/06/19,09:15:00,0.76178,0.76183,0.76173,0.76182,0
2017/06/19,09:16:00,0.76183,0.76205,0.76183,0.76183,0
2017/06/19,09:17:00,0.76182,0.76200,0.76174,0.76184,0
2017/06/19,09:18:00,0.76185,0.76190,0.76182,0.76188,0
2017/06/19,09:19:00,0.76187,0.76201,0.76186,0.76191,0
2017/06/19,09:20:00,0.76192,0.76198,0.76184,0.76195,0
2017/06/19,09:21:00,0.76196,0.76204,0.76196,0.76198,0
2017/06/19,09:22:00,0.76199,0.76206,0.76198,0.76203,0
2017/06/19,09:23:00,0.76204,0.76215,0.76201,0.76210,0
2017/06/19,09:24:00,0.76209,0.76221,0.76204,0.76213,0
2017/06/19,09:25:00,0.76213,0.76224,0.76213,0.76213,0
2017/06/19,09:26:00,0.76213,0.76214,0.76196,0.76212,0
2017/06/19,09:27:00,0.76213,0.76217,0.76210,0.76214,0
2017/06/19,09:28:00,0.76215,0.76217,0.76189,0.76191,0
2017/06/19,09:29:00,0.76192,0.76197,0.76192,0.76196,0
2017/06/19,09:30:00,0.76195,0.76205,0.76195,0.76203,0
2017/06/19,09:31:00,0.76205,0.76207,0.76200,0.76206,0
2017/06/19,09:32:00,0.76205,0.76215,0.76203,0.76214,0
2017/06/19,09:33:00,0.76215,0.76220,0.76215,0.76219,0
2017/06/19,09:34:00,0.76220,0.76222,0.76211,0.76215,0
2017/06/19,09:35:00,0.76216,0.76219,0.76213,0.76213,0
2017/06/19,09:36:00,0.76214,0.76218,0.76213,0.76216,0
2017/06/19,09:37:00,0.76215,0.76219,0.76212,0.76212,0
2017/06/19,09:38:00,0.76211,0.76213,0.76203,0.76205,0
2017/06/19,09:39:00,0.76206,0.76218,0.76204,0.76218,0
2017/06/19,09:40:00,0.76219,0.76232,0.76212,0.76229,0
2017/06/19,09:41:00,0.76230,0.76231,0.76226,0.76227,0
2017/06/19,09:42:00,0.76228,0.76229,0.76220,0.76222,0
2017/06/19,09:43:00,0.76221,0.76222,0.76213,0.76216,0
2017/06/19,09:44:00,0.76215,0.76232,0.76215,0.76228,0
2017/06/19,09:45:00,0.76230,0.76232,0.76227,0.76230,0
2017/06/19,09:46:00,0.76231,0.76246,0.76229,0.76229,0
2017/06/19,09:47:00,0.76230,0.76231,0.76223,0.76224,0
2017/06/19,09:48:00,0.76223,0.76235,0.76222,0.76223,0
2017/06/19,09:49:00,0.76222,0.76225,0.76209,0.76209,0
2017/06/19,09:50:00,0.76208,0.76211,0.76202,0.76202,0
2017/06/19,09:51:00,0.76201,0.76201,0.76197,0.76200,0
2017/06/19,09:52:00,0.76201,0.76201,0.76189,0.76192,0
2017/06/19,09:53:00,0.76191,0.76213,0.76190,0.76213,0
2017/06/19,09:54:00,0.76214,0.76220,0.76214,0.76218,0
2017/06/19,09:55:00,0.76219,0.76227,0.76203,0.76209,0
2017/06/19,09:56:00,0.76207,0.76216,0.76202,0.76209,0
2017/06/19,09:57:00,0.76210,0.76213,0.76210,0.76213,0
2017/06/19,09:58:00,0.76214,0.76218,0.76201,0.76207,0
2017/06/19,09:59:00,0.76208,0.76209,0.76204,0.76205,0
2017/06/19,10:00:00,0.76206,0.76223,0.76203,0.76223,0
2017/06/19,10:01:00,0.76222,0.76249,0.76220,0.76248,0
2017/06/19,10:02:00,0.76249,0.76252,0.76239,0.76249,0
2017/06/19,10:03:00,0.76249,0.76257,0.76248,0.76249,0
2017/06/19,10:04:00,0.76250,0.76259,0.76245,0.76252,0
2017/06/19,10:05:00,0.76252,0.76267,0.76252,0.76267,0
2017/06/19,10:06:00,0.76268,0.76280,0.76260,0.76280,0
2017/06/19,10:07:00,0.76279,0.76279,0.76265,0.76272,0
2017/06/19,10:08:00,0.76271,0.76271,0.76261,0.76269,0
2017/06/19,10:09:00,0.76268,0.76276,0.76263,0.76273,0
2017/06/19,10:10:00,0.76274,0.76299,0.76274,0.76294,0
2017/06/19,10:11:00,0.76295,0.76300,0.76288,0.76289,0
2017/06/19,10:12:00,0.76289,0.76290,0.76280,0.76280,0
2017/06/19,10:13:00,0.76280,0.76283,0.76269,0.76281,0
2017/06/19,10:14:00,0.76282,0.76286,0.76271,0.76280,0
2017/06/19,10:15:00,0.76281,0.76285,0.76268,0.76268,0
2017/06/19,10:16:00,0.76268,0.76284,0.76267,0.76273,0
2017/06/19,10:17:00,0.76273,0.76281,0.76269,0.76269,0
2017/06/19,10:18:00,0.76270,0.76273,0.76261,0.76268,0
2017/06/19,10:19:00,0.76268,0.76278,0.76253,0.76254,0
2017/06/19,10:20:00,0.76255,0.76255,0.76230,0.76247,0
2017/06/19,10:21:00,0.76247,0.76256,0.76247,0.76252,0
2017/06/19,10:22:00,0.76253,0.76254,0.76242,0.76253,0
2017/06/19,10:23:00,0.76252,0.76254,0.76244,0.76254,0
2017/06/19,10:24:00,0.76254,0.76276,0.76253,0.76264,0
2017/06/19,10:25:00,0.76263,0.76266,0.76254,0.76264,0
2017/06/19,10:26:00,0.76263,0.76278,0.76257,0.76276,0
2017/06/19,10:27:00,0.76275,0.76285,0.76268,0.76280,0
2017/06/19,10:28:00,0.76280,0.76286,0.76272,0.76283,0
2017/06/19,10:29:00,0.76284,0.76291,0.76283,0.76289,0
2017/06/19,10:30:00,0.76289,0.76290,0.76264,0.76273,0
2017/06/19,10:31:00,0.76274,0.76281,0.76271,0.76272,0
2017/06/19,10:32:00,0.76274,0.76276,0.76250,0.76253,0
2017/06/19,10:33:00,0.76252,0.76257,0.76241,0.76242,0
2017/06/19,10:34:00,0.76241,0.76252,0.76241,0.76249,0
2017/06/19,10:35:00,0.76250,0.76250,0.76239,0.76247,0
2017/06/19,10:36:00,0.76246,0.76254,0.76237,0.76244,0
2017/06/19,10:37:00,0.76244,0.76250,0.76242,0.76250,0
2017/06/19,10:38:00,0.76249,0.76270,0.76249,0.76268,0
2017/06/19,10:39:00,0.76270,0.76270,0.76267,0.76268,0
2017/06/19,10:40:00,0.76269,0.76269,0.76258,0.76260,0
2017/06/19,10:41:00,0.76261,0.76267,0.76257,0.76260,0
2017/06/19,10:42:00,0.76261,0.76271,0.76261,0.76270,0
2017/06/19,10:43:00,0.76271,0.76289,0.76270,0.76287,0
2017/06/19,10:44:00,0.76287,0.76287,0.76260,0.76263,0
2017/06/19,10:45:00,0.76264,0.76270,0.76259,0.76265,0
2017/06/19,10:46:00,0.76266,0.76284,0.76262,0.76279,0
2017/06/19,10:47:00,0.76278,0.76278,0.76272,0.76278,0
2017/06/19,10:48:00,0.76277,0.76279,0.76271,0.76273,0
2017/06/19,10:49:00,0.76273,0.76280,0.76273,0.76280,0
2017/06/19,10:50:00,0.76281,0.76283,0.76275,0.76276,0
2017/06/19,10:51:00,0.76275,0.76279,0.76272,0.76279,0
2017/06/19,10:52:00,0.76280,0.76281,0.76271,0.76273,0
2017/06/19,10:53:00,0.76272,0.76278,0.76269,0.76270,0
2017/06/19,10:54:00,0.76269,0.76269,0.76255,0.76257,0
2017/06/19,10:55:00,0.76257,0.76267,0.76251,0.76256,0
2017/06/19,10:56:00,0.76255,0.76264,0.76252,0.76263,0
2017/06/19,10:57:00,0.76262,0.76268,0.76253,0.76261,0
2017/06/19,10:58:00,0.76262,0.76265,0.76258,0.76259,0
2017/06/19,10:59:00,0.76259,0.76259,0.76251,0.76256,0
2017/06/19,11:00:00,0.76255,0.76264,0.76253,0.76263,0
2017/06/19,11:01:00,0.76262,0.76263,0.76254,0.76256,0
2017/06/19,11:02:00,0.76257,0.76266,0.76257,0.76260,0
2017/06/19,11:03:00,0.76260,0.76268,0.76258,0.76266,0
2017/06/19,11:04:00,0.76265,0.76269,0.76261,0.76266,0
2017/06/19,11:05:00,0.76267,0.76273,0.76264,0.76270,0
2017/06/19,11:06:00,0.76269,0.76271,0.76268,0.76269,0
2017/06/19,11:07:00,0.76270,0.76270,0.76258,0.76263,0
2017/06/19,11:08:00,0.76263,0.76273,0.76263,0.76270,0
2017/06/19,11:09:00,0.76271,0.76277,0.76267,0.76271,0
2017/06/19,11:10:00,0.76271,0.76279,0.76269,0.76279,0
2017/06/19,11:11:00,0.76280,0.76300,0.76279,0.76298,0
2017/06/19,11:12:00,0.76298,0.76300,0.76294,0.76294,0
2017/06/19,11:13:00,0.76294,0.76295,0.76283,0.76288,0
2017/06/19,11:14:00,0.76287,0.76297,0.76287,0.76289,0
2017/06/19,11:15:00,0.76289,0.76289,0.76284,0.76284,0
2017/06/19,11:16:00,0.76283,0.76283,0.76271,0.76271,0
2017/06/19,11:17:00,0.76271,0.76277,0.76267,0.76267,0
2017/06/19,11:18:00,0.76266,0.76275,0.76252,0.76267,0
2017/06/19,11:19:00,0.76266,0.76266,0.76258,0.76262,0
2017/06/19,11:20:00,0.76262,0.76262,0.76260,0.76262,0
2017/06/19,11:21:00,0.76261,0.76261,0.76250,0.76252,0
2017/06/19,11:22:00,0.76252,0.76273,0.76251,0.76267,0
2017/06/19,11:23:00,0.76268,0.76271,0.76266,0.76266,0
2017/06/19,11:24:00,0.76267,0.76275,0.76266,0.76270,0
2017/06/19,11:25:00,0.76271,0.76271,0.76266,0.76267,0
2017/06/19,11:26:00,0.76266,0.76270,0.76266,0.76268,0
2017/06/19,11:27:00,0.76269,0.76270,0.76258,0.76258,0
2017/06/19,11:28:00,0.76257,0.76258,0.76256,0.76257,0
2017/06/19,11:29:00,0.76258,0.76259,0.76249,0.76251,0
2017/06/19,11:30:00,0.76251,0.76258,0.76249,0.76250,0
2017/06/19,11:31:00,0.76249,0.76249,0.76241,0.76245,0
2017/06/19,11:32:00,0.76244,0.76246,0.76240,0.76242,0
2017/06/19,11:33:00,0.76242,0.76248,0.76240,0.76247,0
2017/06/19,11:34:00,0.76247,0.76247,0.76243,0.76247,0
2017/06/19,11:35:00,0.76247,0.76249,0.76247,0.76247,0
2017/06/19,11:36:00,0.76246,0.76246,0.76220,0.76220,0
2017/06/19,11:37:00,0.76220,0.76221,0.76209,0.76210,0
2017/06/19,11:38:00,0.76211,0.76219,0.76211,0.76215,0
2017/06/19,11:39:00,0.76214,0.76219,0.76205,0.76207,0
2017/06/19,11:40:00,0.76207,0.76207,0.76198,0.76198,0
2017/06/19,11:41:00,0.76199,0.76215,0.76198,0.76208,0
2017/06/19,11:42:00,0.76209,0.76211,0.76205,0.76209,0
2017/06/19,11:43:00,0.76209,0.76210,0.76205,0.76210,0
2017/06/19,11:44:00,0.76210,0.76219,0.76208,0.76214,0
2017/06/19,11:45:00,0.76214,0.76214,0.76204,0.76205,0
2017/06/19,11:46:00,0.76205,0.76220,0.76205,0.76211,0
2017/06/19,11:47:00,0.76210,0.76210,0.76200,0.76200,0
2017/06/19,11:48:00,0.76201,0.76204,0.76195,0.76203,0
2017/06/19,11:49:00,0.76202,0.76203,0.76196,0.76197,0
2017/06/19,11:50:00,0.76196,0.76197,0.76192,0.76197,0
2017/06/19,11:51:00,0.76197,0.76207,0.76194,0.76207,0
2017/06/19,11:52:00,0.76207,0.76207,0.76203,0.76205,0
2017/06/19,11:53:00,0.76204,0.76206,0.76200,0.76203,0
2017/06/19,11:54:00,0.76202,0.76203,0.76202,0.76203,0
2017/06/19,11:55:00,0.76204,0.76212,0.76203,0.76212,0
2017/06/19,11:56:00,0.76211,0.76211,0.76206,0.76210,0
2017/06/19,11:57:00,0.76211,0.76212,0.76207,0.76207,0
2017/06/19,11:58:00,0.76208,0.76214,0.76208,0.76213,0
2017/06/19,11:59:00,0.76214,0.76225,0.76213,0.76218,0
2017/06/19,12:00:00,0.76218,0.76218,0.76208,0.76210,0
2017/06/19,12:01:00,0.76210,0.76218,0.76209,0.76218,0
2017/06/19,12:02:00,0.76217,0.76225,0.76214,0.76221,0
2017/06/19,12:03:00,0.76221,0.76228,0.76220,0.76225,0
2017/06/19,12:04:00,0.76226,0.76229,0.76225,0.76228,0
2017/06/19,12:05:00,0.76228,0.76229,0.76224,0.76228,0
2017/06/19,12:06:00,0.76228,0.76228,0.76228,0.76228,0
2017/06/19,12:07:00,0.76227,0.76228,0.76227,0.76228,0
2017/06/19,12:08:00,0.76228,0.76235,0.76227,0.76231,0
2017/06/19,12:09:00,0.76219,0.76223,0.76216,0.76217,0
2017/06/19,12:10:00,0.76216,0.76225,0.76216,0.76225,0
2017/06/19,12:11:00,0.76227,0.76237,0.76225,0.76236,0
2017/06/19,12:12:00,0.76237,0.76245,0.76236,0.76239,0
2017/06/19,12:13:00,0.76240,0.76243,0.76239,0.76239,0
2017/06/19,12:14:00,0.76240,0.76242,0.76232,0.76236,0
2017/06/19,12:15:00,0.76235,0.76235,0.76227,0.76228,0
2017/06/19,12:16:00,0.76228,0.76237,0.76225,0.76235,0
2017/06/19,12:17:00,0.76236,0.76239,0.76227,0.76229,0
2017/06/19,12:18:00,0.76228,0.76229,0.76224,0.76224,0
2017/06/19,12:19:00,0.76225,0.76225,0.76217,0.76224,0
2017/06/19,12:20:00,0.76225,0.76226,0.76224,0.76226,0
2017/06/19,12:21:00,0.76226,0.76234,0.76224,0.76232,0
2017/06/19,12:22:00,0.76233,0.76233,0.76225,0.76227,0
2017/06/19,12:23:00,0.76227,0.76242,0.76227,0.76237,0
2017/06/19,12:24:00,0.76236,0.76237,0.76234,0.76235,0
2017/06/19,12:25:00,0.76234,0.76235,0.76227,0.76227,0
2017/06/19,12:26:00,0.76226,0.76226,0.76223,0.76224,0
2017/06/19,12:27:00,0.76225,0.76233,0.76224,0.76233,0
2017/06/19,12:28:00,0.76233,0.76234,0.76231,0.76233,0
2017/06/19,12:29:00,0.76233,0.76234,0.76221,0.76222,0
2017/06/19,12:30:00,0.76221,0.76222,0.76219,0.76220,0
2017/06/19,12:31:00,0.76219,0.76231,0.76219,0.76231,0
2017/06/19,12:32:00,0.76230,0.76232,0.76230,0.76230,0
2017/06/19,12:33:00,0.76229,0.76230,0.76218,0.76219,0
2017/06/19,12:34:00,0.76220,0.76223,0.76215,0.76217,0
2017/06/19,12:35:00,0.76218,0.76218,0.76215,0.76215,0
2017/06/19,12:36:00,0.76215,0.76215,0.76206,0.76206,0
2017/06/19,12:37:00,0.76206,0.76213,0.76206,0.76212,0
2017/06/19,12:38:00,0.76211,0.76211,0.76207,0.76207,0
2017/06/19,12:39:00,0.76207,0.76211,0.76204,0.76211,0
2017/06/19,12:40:00,0.76210,0.76216,0.76210,0.76215,0
2017/06/19,12:41:00,0.76214,0.76215,0.76209,0.76215,0
2017/06/19,12:42:00,0.76216,0.76218,0.76214,0.76214,0
2017/06/19,12:43:00,0.76215,0.76216,0.76212,0.76212,0
2017/06/19,12:44:00,0.76211,0.76212,0.76203,0.76208,0
2017/06/19,12:45:00,0.76208,0.76212,0.76196,0.76197,0
2017/06/19,12:46:00,0.76198,0.76203,0.76193,0.76196,0
2017/06/19,12:47:00,0.76195,0.76197,0.76183,0.76185,0
2017/06/19,12:48:00,0.76186,0.76202,0.76186,0.76200,0
2017/06/19,12:49:00,0.76201,0.76212,0.76199,0.76210,0
2017/06/19,12:50:00,0.76210,0.76210,0.76186,0.76188,0
2017/06/19,12:51:00,0.76187,0.76198,0.76186,0.76190,0
2017/06/19,12:52:00,0.76189,0.76200,0.76189,0.76199,0
2017/06/19,12:53:00,0.76200,0.76200,0.76192,0.76195,0
2017/06/19,12:54:00,0.76196,0.76200,0.76196,0.76199,0
2017/06/19,12:55:00,0.76200,0.76200,0.76198,0.76199,0
2017/06/19,12:56:00,0.76198,0.76198,0.76187,0.76187,0
2017/06/19,12:57:00,0.76187,0.76187,0.76182,0.76182,0
2017/06/19,12:58:00,0.76183,0.76191,0.76182,0.76191,0
2017/06/19,12:59:00,0.76192,0.76198,0.76189,0.76190,0
2017/06/19,13:00:00,0.76189,0.76222,0.76183,0.76216,0
2017/06/19,13:01:00,0.76217,0.76228,0.76212,0.76222,0
2017/06/19,13:02:00,0.76222,0.76223,0.76216,0.76217,0
2017/06/19,13:03:00,0.76218,0.76221,0.76218,0.76220,0
2017/06/19,13:04:00,0.76219,0.76220,0.76217,0.76219,0
2017/06/19,13:05:00,0.76219,0.76222,0.76219,0.76221,0
2017/06/19,13:06:00,0.76222,0.76222,0.76220,0.76221,0
2017/06/19,13:07:00,0.76222,0.76222,0.76220,0.76221,0
2017/06/19,13:08:00,0.76221,0.76222,0.76217,0.76220,0
2017/06/19,13:09:00,0.76219,0.76229,0.76217,0.76217,0
2017/06/19,13:10:00,0.76217,0.76222,0.76217,0.76218,0
2017/06/19,13:11:00,0.76219,0.76220,0.76210,0.76210,0
2017/06/19,13:12:00,0.76209,0.76218,0.76209,0.76218,0
2017/06/19,13:13:00,0.76217,0.76217,0.76203,0.76206,0
2017/06/19,13:14:00,0.76206,0.76207,0.76194,0.76195,0
2017/06/19,13:15:00,0.76195,0.76201,0.76190,0.76190,0
2017/06/19,13:16:00,0.76191,0.76191,0.76180,0.76189,0
2017/06/19,13:17:00,0.76188,0.76196,0.76186,0.76196,0
2017/06/19,13:18:00,0.76196,0.76203,0.76196,0.76198,0
2017/06/19,13:19:00,0.76199,0.76199,0.76194,0.76194,0
2017/06/19,13:20:00,0.76194,0.76196,0.76184,0.76184,0
2017/06/19,13:21:00,0.76185,0.76187,0.76184,0.76187,0
2017/06/19,13:22:00,0.76188,0.76194,0.76187,0.76192,0
2017/06/19,13:23:00,0.76193,0.76200,0.76193,0.76196,0
2017/06/19,13:24:00,0.76197,0.76198,0.76197,0.76197,0
2017/06/19,13:25:00,0.76198,0.76209,0.76193,0.76206,0
2017/06/19,13:26:00,0.76207,0.76207,0.76191,0.76196,0
2017/06/19,13:27:00,0.76195,0.76198,0.76193,0.76198,0
2017/06/19,13:28:00,0.76198,0.76198,0.76182,0.76184,0
2017/06/19,13:29:00,0.76185,0.76186,0.76183,0.76184,0
2017/06/19,13:30:00,0.76185,0.76196,0.76184,0.76192,0
2017/06/19,13:31:00,0.76193,0.76199,0.76193,0.76195,0
2017/06/19,13:32:00,0.76195,0.76199,0.76195,0.76198,0
2017/06/19,13:33:00,0.76199,0.76206,0.76196,0.76199,0
2017/06/19,13:34:00,0.76199,0.76201,0.76199,0.76200,0
2017/06/19,13:35:00,0.76199,0.76200,0.76199,0.76200,0
2017/06/19,13:36:00,0.76201,0.76218,0.76199,0.76199,0
2017/06/19,13:37:00,0.76198,0.76198,0.76195,0.76196,0
2017/06/19,13:38:00,0.76195,0.76196,0.76190,0.76194,0
2017/06/19,13:39:00,0.76195,0.76195,0.76193,0.76194,0
2017/06/19,13:40:00,0.76193,0.76196,0.76189,0.76190,0
2017/06/19,13:41:00,0.76190,0.76200,0.76188,0.76198,0
2017/06/19,13:42:00,0.76198,0.76198,0.76191,0.76195,0
2017/06/19,13:43:00,0.76195,0.76196,0.76194,0.76196,0
2017/06/19,13:44:00,0.76197,0.76206,0.76192,0.76205,0
2017/06/19,13:45:00,0.76203,0.76216,0.76201,0.76216,0
2017/06/19,13:46:00,0.76216,0.76216,0.76214,0.76214,0
2017/06/19,13:47:00,0.76215,0.76215,0.76214,0.76214,0
2017/06/19,13:48:00,0.76215,0.76215,0.76214,0.76214,0
2017/06/19,13:49:00,0.76214,0.76214,0.76208,0.76208,0
2017/06/19,13:50:00,0.76207,0.76210,0.76207,0.76210,0
2017/06/19,13:51:00,0.76209,0.76210,0.76209,0.76209,0
2017/06/19,13:52:00,0.76208,0.76208,0.76204,0.76204,0
2017/06/19,13:53:00,0.76205,0.76205,0.76193,0.76198,0
2017/06/19,13:54:00,0.76197,0.76201,0.76197,0.76200,0
2017/06/19,13:55:00,0.76199,0.76204,0.76199,0.76201,0
2017/06/19,13:56:00,0.76200,0.76201,0.76198,0.76198,0
2017/06/19,13:57:00,0.76198,0.76206,0.76196,0.76206,0
2017/06/19,13:58:00,0.76206,0.76209,0.76203,0.76209,0
2017/06/19,13:59:00,0.76208,0.76209,0.76200,0.76204,0
2017/06/19,14:00:00,0.76203,0.76203,0.76190,0.76190,0
2017/06/19,14:01:00,0.76191,0.76202,0.76191,0.76198,0
2017/06/19,14:02:00,0.76197,0.76201,0.76197,0.76198,0
2017/06/19,14:03:00,0.76198,0.76198,0.76193,0.76195,0
2017/06/19,14:04:00,0.76194,0.76194,0.76188,0.76191,0
2017/06/19,14:05:00,0.76190,0.76196,0.76190,0.76190,0
2017/06/19,14:06:00,0.76189,0.76195,0.76188,0.76189,0
2017/06/19,14:07:00,0.76190,0.76191,0.76188,0.76189,0
2017/06/19,14:08:00,0.76188,0.76190,0.76188,0.76190,0
2017/06/19,14:09:00,0.76190,0.76191,0.76187,0.76191,0
2017/06/19,14:10:00,0.76192,0.76193,0.76191,0.76191,0
2017/06/19,14:11:00,0.76192,0.76194,0.76191,0.76192,0
2017/06/19,14:12:00,0.76193,0.76200,0.76192,0.76199,0
2017/06/19,14:13:00,0.76199,0.76209,0.76199,0.76202,0
2017/06/19,14:14:00,0.76201,0.76204,0.76192,0.76192,0
2017/06/19,14:15:00,0.76191,0.76196,0.76188,0.76189,0
2017/06/19,14:16:00,0.76190,0.76193,0.76189,0.76193,0
2017/06/19,14:17:00,0.76194,0.76206,0.76193,0.76200,0
2017/06/19,14:18:00,0.76201,0.76202,0.76200,0.76200,0
2017/06/19,14:19:00,0.76201,0.76206,0.76200,0.76201,0
2017/06/19,14:20:00,0.76202,0.76209,0.76201,0.76207,0
2017/06/19,14:21:00,0.76207,0.76209,0.76206,0.76206,0
2017/06/19,14:22:00,0.76207,0.76209,0.76206,0.76209,0
2017/06/19,14:23:00,0.76208,0.76208,0.76205,0.76205,0
2017/06/19,14:24:00,0.76206,0.76208,0.76206,0.76206,0
2017/06/19,14:25:00,0.76205,0.76207,0.76203,0.76204,0
2017/06/19,14:26:00,0.76205,0.76207,0.76203,0.76206,0
2017/06/19,14:27:00,0.76207,0.76207,0.76204,0.76204,0
2017/06/19,14:28:00,0.76205,0.76206,0.76195,0.76197,0
2017/06/19,14:29:00,0.76198,0.76198,0.76189,0.76194,0
2017/06/19,14:30:00,0.76193,0.76196,0.76187,0.76196,0
2017/06/19,14:31:00,0.76195,0.76200,0.76191,0.76200,0
2017/06/19,14:32:00,0.76198,0.76198,0.76194,0.76198,0
2017/06/19,14:33:00,0.76198,0.76198,0.76186,0.76186,0
2017/06/19,14:34:00,0.76186,0.76197,0.76183,0.76194,0
2017/06/19,14:35:00,0.76195,0.76197,0.76189,0.76191,0
2017/06/19,14:36:00,0.76191,0.76191,0.76186,0.76186,0
2017/06/19,14:37:00,0.76187,0.76187,0.76179,0.76183,0
2017/06/19,14:38:00,0.76184,0.76184,0.76165,0.76169,0
2017/06/19,14:39:00,0.76168,0.76174,0.76164,0.76174,0
2017/06/19,14:40:00,0.76175,0.76179,0.76175,0.76179,0
2017/06/19,14:41:00,0.76177,0.76184,0.76174,0.76180,0
2017/06/19,14:42:00,0.76180,0.76182,0.76176,0.76176,0
2017/06/19,14:43:00,0.76177,0.76177,0.76173,0.76175,0
2017/06/19,14:44:00,0.76174,0.76174,0.76168,0.76173,0
2017/06/19,14:45:00,0.76172,0.76179,0.76169,0.76179,0
2017/06/19,14:46:00,0.76178,0.76179,0.76175,0.76177,0
2017/06/19,14:47:00,0.76178,0.76178,0.76172,0.76173,0
2017/06/19,14:48:00,0.76172,0.76172,0.76164,0.76167,0
2017/06/19,14:49:00,0.76166,0.76170,0.76166,0.76169,0
2017/06/19,14:50:00,0.76169,0.76169,0.76162,0.76164,0
2017/06/19,14:51:00,0.76163,0.76169,0.76154,0.76160,0
2017/06/19,14:52:00,0.76161,0.76165,0.76160,0.76160,0
2017/06/19,14:53:00,0.76161,0.76164,0.76153,0.76163,0
2017/06/19,14:54:00,0.76163,0.76163,0.76154,0.76154,0
2017/06/19,14:55:00,0.76154,0.76161,0.76154,0.76157,0
2017/06/19,14:56:00,0.76155,0.76155,0.76143,0.76149,0
2017/06/19,14:57:00,0.76149,0.76149,0.76138,0.76138,0
2017/06/19,14:58:00,0.76137,0.76139,0.76131,0.76138,0
2017/06/19,14:59:00,0.76138,0.76141,0.76132,0.76138,0
2017/06/19,15:00:00,0.76139,0.76139,0.76130,0.76134,0
2017/06/19,15:01:00,0.76135,0.76159,0.76133,0.76146,0
2017/06/19,15:02:00,0.76147,0.76155,0.76147,0.76154,0
2017/06/19,15:03:00,0.76156,0.76156,0.76138,0.76138,0
2017/06/19,15:04:00,0.76138,0.76138,0.76115,0.76115,0
2017/06/19,15:05:00,0.76115,0.76115,0.76098,0.76106,0
2017/06/19,15:06:00,0.76106,0.76107,0.76097,0.76107,0
2017/06/19,15:07:00,0.76107,0.76108,0.76101,0.76107,0
2017/06/19,15:08:00,0.76108,0.76120,0.76106,0.76108,0
2017/06/19,15:09:00,0.76108,0.76110,0.76103,0.76105,0
2017/06/19,15:10:00,0.76106,0.76117,0.76106,0.76116,0
2017/06/19,15:11:00,0.76115,0.76119,0.76110,0.76118,0
2017/06/19,15:12:00,0.76119,0.76128,0.76118,0.76126,0
2017/06/19,15:13:00,0.76126,0.76134,0.76123,0.76123,0
2017/06/19,15:14:00,0.76123,0.76125,0.76114,0.76123,0
2017/06/19,15:15:00,0.76123,0.76126,0.76115,0.76117,0
2017/06/19,15:16:00,0.76117,0.76117,0.76105,0.76112,0
2017/06/19,15:17:00,0.76112,0.76125,0.76109,0.76119,0
2017/06/19,15:18:00,0.76119,0.76123,0.76113,0.76120,0
2017/06/19,15:19:00,0.76120,0.76133,0.76120,0.76132,0
2017/06/19,15:20:00,0.76133,0.76135,0.76127,0.76135,0
2017/06/19,15:21:00,0.76134,0.76144,0.76128,0.76142,0
2017/06/19,15:22:00,0.76144,0.76150,0.76130,0.76131,0
2017/06/19,15:23:00,0.76132,0.76138,0.76130,0.76134,0
2017/06/19,15:24:00,0.76134,0.76140,0.76132,0.76139,0
2017/06/19,15:25:00,0.76138,0.76149,0.76136,0.76148,0
2017/06/19,15:26:00,0.76149,0.76149,0.76140,0.76140,0
2017/06/19,15:27:00,0.76141,0.76148,0.76141,0.76148,0
2017/06/19,15:28:00,0.76149,0.76153,0.76148,0.76150,0
2017/06/19,15:29:00,0.76149,0.76153,0.76149,0.76152,0
2017/06/19,15:30:00,0.76150,0.76153,0.76149,0.76151,0
2017/06/19,15:31:00,0.76152,0.76152,0.76136,0.76136,0
2017/06/19,15:32:00,0.76137,0.76137,0.76109,0.76119,0
2017/06/19,15:33:00,0.76119,0.76120,0.76109,0.76112,0
2017/06/19,15:34:00,0.76112,0.76119,0.76112,0.76116,0
2017/06/19,15:35:00,0.76117,0.76117,0.76106,0.76109,0
2017/06/19,15:36:00,0.76109,0.76111,0.76095,0.76095,0
2017/06/19,15:37:00,0.76096,0.76096,0.76083,0.76087,0
2017/06/19,15:38:00,0.76086,0.76092,0.76078,0.76085,0
2017/06/19,15:39:00,0.76085,0.76100,0.76085,0.76099,0
2017/06/19,15:40:00,0.76099,0.76104,0.76098,0.76099,0
2017/06/19,15:41:00,0.76100,0.76103,0.76096,0.76098,0
2017/06/19,15:42:00,0.76098,0.76105,0.76093,0.76102,0
2017/06/19,15:43:00,0.76102,0.76103,0.76095,0.76095,0
2017/06/19,15:44:00,0.76095,0.76105,0.76092,0.76105,0
2017/06/19,15:45:00,0.76105,0.76105,0.76097,0.76098,0
2017/06/19,15:46:00,0.76098,0.76104,0.76097,0.76100,0
2017/06/19,15:47:00,0.76101,0.76118,0.76101,0.76110,0
2017/06/19,15:48:00,0.76111,0.76122,0.76110,0.76118,0
2017/06/19,15:49:00,0.76117,0.76133,0.76110,0.76126,0
2017/06/19,15:50:00,0.76127,0.76130,0.76122,0.76122,0
2017/06/19,15:51:00,0.76123,0.76123,0.76103,0.76106,0
2017/06/19,15:52:00,0.76106,0.76129,0.76106,0.76127,0
2017/06/19,15:53:00,0.76128,0.76131,0.76128,0.76131,0
2017/06/19,15:54:00,0.76130,0.76133,0.76125,0.76129,0
2017/06/19,15:55:00,0.76130,0.76132,0.76119,0.76125,0
2017/06/19,15:56:00,0.76126,0.76129,0.76120,0.76120,0
2017/06/19,15:57:00,0.76119,0.76120,0.76113,0.76119,0
2017/06/19,15:58:00,0.76120,0.76129,0.76120,0.76123,0
2017/06/19,15:59:00,0.76123,0.76127,0.76115,0.76126,0
2017/06/19,16:00:00,0.76127,0.76130,0.76118,0.76129,0
2017/06/19,16:01:00,0.76129,0.76152,0.76125,0.76151,0
2017/06/19,16:02:00,0.76151,0.76165,0.76149,0.76165,0
2017/06/19,16:03:00,0.76165,0.76169,0.76152,0.76155,0
2017/06/19,16:04:00,0.76156,0.76160,0.76150,0.76155,0
2017/06/19,16:05:00,0.76155,0.76165,0.76153,0.76162,0
2017/06/19,16:06:00,0.76162,0.76163,0.76144,0.76158,0
2017/06/19,16:07:00,0.76157,0.76161,0.76142,0.76142,0
2017/06/19,16:08:00,0.76143,0.76143,0.76116,0.76116,0
2017/06/19,16:09:00,0.76116,0.76127,0.76108,0.76108,0
2017/06/19,16:10:00,0.76108,0.76132,0.76107,0.76128,0
2017/06/19,16:11:00,0.76129,0.76130,0.76119,0.76130,0
2017/06/19,16:12:00,0.76130,0.76136,0.76122,0.76123,0
2017/06/19,16:13:00,0.76122,0.76131,0.76116,0.76129,0
2017/06/19,16:14:00,0.76128,0.76131,0.76124,0.76131,0
2017/06/19,16:15:00,0.76129,0.76141,0.76129,0.76139,0
2017/06/19,16:16:00,0.76139,0.76140,0.76130,0.76139,0
2017/06/19,16:17:00,0.76138,0.76140,0.76127,0.76140,0
2017/06/19,16:18:00,0.76140,0.76142,0.76119,0.76123,0
2017/06/19,16:19:00,0.76123,0.76125,0.76104,0.76104,0
2017/06/19,16:20:00,0.76104,0.76117,0.76099,0.76114,0
2017/06/19,16:21:00,0.76115,0.76115,0.76109,0.76115,0
2017/06/19,16:22:00,0.76114,0.76117,0.76110,0.76115,0
2017/06/19,16:23:00,0.76115,0.76128,0.76112,0.76127,0
2017/06/19,16:24:00,0.76126,0.76130,0.76126,0.76129,0
2017/06/19,16:25:00,0.76130,0.76130,0.76121,0.76121,0
2017/06/19,16:26:00,0.76120,0.76124,0.76120,0.76121,0
2017/06/19,16:27:00,0.76121,0.76128,0.76121,0.76121,0
2017/06/19,16:28:00,0.76121,0.76127,0.76120,0.76121,0
2017/06/19,16:29:00,0.76121,0.76134,0.76119,0.76134,0
2017/06/19,16:30:00,0.76133,0.76134,0.76127,0.76128,0
2017/06/19,16:31:00,0.76129,0.76147,0.76125,0.76144,0
2017/06/19,16:32:00,0.76144,0.76149,0.76141,0.76147,0
2017/06/19,16:33:00,0.76148,0.76150,0.76145,0.76149,0
2017/06/19,16:34:00,0.76148,0.76149,0.76130,0.76138,0
2017/06/19,16:35:00,0.76137,0.76147,0.76134,0.76147,0
2017/06/19,16:36:00,0.76147,0.76152,0.76146,0.76150,0
2017/06/19,16:37:00,0.76149,0.76166,0.76149,0.76161,0
2017/06/19,16:38:00,0.76160,0.76165,0.76141,0.76141,0
2017/06/19,16:39:00,0.76142,0.76153,0.76135,0.76141,0
2017/06/19,16:40:00,0.76142,0.76142,0.76135,0.76139,0
2017/06/19,16:41:00,0.76139,0.76141,0.76129,0.76132,0
2017/06/19,16:42:00,0.76132,0.76137,0.76126,0.76133,0
2017/06/19,16:43:00,0.76133,0.76137,0.76128,0.76129,0
2017/06/19,16:44:00,0.76130,0.76132,0.76128,0.76130,0
2017/06/19,16:45:00,0.76130,0.76133,0.76118,0.76128,0
2017/06/19,16:46:00,0.76127,0.76130,0.76122,0.76129,0
2017/06/19,16:47:00,0.76130,0.76130,0.76114,0.76118,0
2017/06/19,16:48:00,0.76117,0.76119,0.76100,0.76107,0
2017/06/19,16:49:00,0.76106,0.76117,0.76101,0.76102,0
2017/06/19,16:50:00,0.76103,0.76106,0.76088,0.76090,0
2017/06/19,16:51:00,0.76091,0.76098,0.76089,0.76098,0
2017/06/19,16:52:00,0.76099,0.76111,0.76097,0.76111,0
2017/06/19,16:53:00,0.76111,0.76111,0.76098,0.76100,0
2017/06/19,16:54:00,0.76100,0.76111,0.76100,0.76111,0
2017/06/19,16:55:00,0.76110,0.76119,0.76107,0.76118,0
2017/06/19,16:56:00,0.76118,0.76118,0.75930,0.75959,0
2017/06/19,16:57:00,0.75958,0.75984,0.75906,0.75912,0
2017/06/19,16:58:00,0.75914,0.75959,0.75914,0.75939,0
2017/06/19,16:59:00,0.75939,0.75954,0.75918,0.75951,0
2017/06/19,17:00:00,0.75950,0.75950,0.75901,0.75902,0
2017/06/19,17:01:00,0.75901,0.75903,0.75874,0.75891,0
2017/06/19,17:02:00,0.75890,0.75895,0.75853,0.75874,0
2017/06/19,17:03:00,0.75874,0.75948,0.75874,0.75917,0
2017/06/19,17:04:00,0.75918,0.75943,0.75905,0.75941,0
2017/06/19,17:05:00,0.75941,0.75945,0.75896,0.75898,0
2017/06/19,17:06:00,0.75898,0.75906,0.75883,0.75896,0
2017/06/19,17:07:00,0.75896,0.75904,0.75889,0.75903,0
2017/06/19,17:08:00,0.75904,0.75904,0.75875,0.75876,0
2017/06/19,17:09:00,0.75876,0.75898,0.75876,0.75894,0
2017/06/19,17:10:00,0.75895,0.75918,0.75895,0.75914,0
2017/06/19,17:11:00,0.75915,0.75924,0.75911,0.75921,0
2017/06/19,17:12:00,0.75922,0.75947,0.75921,0.75944,0
2017/06/19,17:13:00,0.75943,0.75952,0.75931,0.75932,0
2017/06/19,17:14:00,0.75931,0.75940,0.75917,0.75933,0
2017/06/19,17:15:00,0.75933,0.75946,0.75929,0.75943,0
2017/06/19,17:16:00,0.75942,0.75958,0.75940,0.75957,0
2017/06/19,17:17:00,0.75958,0.75988,0.75958,0.75980,0
2017/06/19,17:18:00,0.75975,0.75976,0.75948,0.75957,0
2017/06/19,17:19:00,0.75958,0.75964,0.75951,0.75959,0
2017/06/19,17:20:00,0.75958,0.75972,0.75956,0.75969,0
2017/06/19,17:21:00,0.75969,0.75999,0.75969,0.75991,0
2017/06/19,17:22:00,0.75990,0.75990,0.75969,0.75976,0
2017/06/19,17:23:00,0.75976,0.75976,0.75966,0.75974,0
2017/06/19,17:24:00,0.75975,0.75992,0.75974,0.75989,0
2017/06/19,17:25:00,0.75990,0.75991,0.75979,0.75982,0
2017/06/19,17:26:00,0.75981,0.75992,0.75977,0.75989,0
2017/06/19,17:27:00,0.75990,0.75992,0.75988,0.75989,0
2017/06/19,17:28:00,0.75988,0.75991,0.75971,0.75981,0
2017/06/19,17:29:00,0.75981,0.75997,0.75981,0.75989,0
2017/06/19,17:30:00,0.75990,0.75993,0.75981,0.75989,0
2017/06/19,17:31:00,0.75990,0.76001,0.75989,0.75999,0
2017/06/19,17:32:00,0.76000,0.76002,0.75994,0.75994,0
2017/06/19,17:33:00,0.75994,0.75997,0.75990,0.75991,0
2017/06/19,17:34:00,0.75990,0.76047,0.75988,0.76044,0
2017/06/19,17:35:00,0.76043,0.76046,0.76015,0.76044,0
2017/06/19,17:36:00,0.76044,0.76047,0.76026,0.76031,0
2017/06/19,17:37:00,0.76031,0.76033,0.76021,0.76029,0
2017/06/19,17:38:00,0.76028,0.76036,0.76009,0.76036,0
2017/06/19,17:39:00,0.76035,0.76036,0.76016,0.76016,0
2017/06/19,17:40:00,0.76016,0.76020,0.75996,0.75996,0
2017/06/19,17:41:00,0.75997,0.76001,0.75993,0.75993,0
2017/06/19,17:42:00,0.75993,0.75997,0.75993,0.75995,0
2017/06/19,17:43:00,0.75996,0.76006,0.75995,0.76006,0
2017/06/19,17:44:00,0.76005,0.76005,0.75993,0.76000,0
2017/06/19,17:45:00,0.75999,0.76006,0.75998,0.76000,0
2017/06/19,17:46:00,0.75999,0.75999,0.75989,0.75994,0
2017/06/19,17:47:00,0.75994,0.75997,0.75987,0.75988,0
2017/06/19,17:48:00,0.75989,0.76007,0.75987,0.76006,0
2017/06/19,17:49:00,0.76005,0.76007,0.76000,0.76005,0
2017/06/19,17:50:00,0.76004,0.76006,0.75995,0.76000,0
2017/06/19,17:51:00,0.76001,0.76006,0.76000,0.76002,0
2017/06/19,17:52:00,0.76003,0.76005,0.76002,0.76004,0
2017/06/19,17:53:00,0.76005,0.76013,0.75995,0.75996,0
2017/06/19,17:54:00,0.75997,0.76005,0.75987,0.75987,0
2017/06/19,17:55:00,0.75987,0.76001,0.75986,0.75998,0
2017/06/19,17:56:00,0.75997,0.75998,0.75988,0.75993,0
2017/06/19,17:57:00,0.75994,0.75996,0.75988,0.75988,0
2017/06/19,17:58:00,0.75989,0.75994,0.75988,0.75994,0
2017/06/19,17:59:00,0.75994,0.75994,0.75984,0.75985,0
2017/06/19,18:00:00,0.75986,0.75986,0.75981,0.75982,0
2017/06/19,18:01:00,0.75983,0.75999,0.75982,0.75995,0
2017/06/19,18:02:00,0.75996,0.76005,0.75987,0.75995,0
2017/06/19,18:03:00,0.75996,0.75999,0.75996,0.75999,0
2017/06/19,18:04:00,0.75998,0.76035,0.75997,0.76028,0
2017/06/19,18:05:00,0.76029,0.76033,0.76018,0.76028,0
2017/06/19,18:06:00,0.76029,0.76035,0.76019,0.76029,0
2017/06/19,18:07:00,0.76028,0.76051,0.76028,0.76049,0
2017/06/19,18:08:00,0.76049,0.76058,0.76041,0.76056,0
2017/06/19,18:09:00,0.76055,0.76105,0.76049,0.76068,0
2017/06/19,18:10:00,0.76069,0.76091,0.76066,0.76081,0
2017/06/19,18:11:00,0.76082,0.76101,0.76082,0.76101,0
2017/06/19,18:12:00,0.76100,0.76101,0.76075,0.76076,0
2017/06/19,18:13:00,0.76077,0.76077,0.76056,0.76062,0
2017/06/19,18:14:00,0.76061,0.76065,0.76060,0.76064,0
2017/06/19,18:15:00,0.76065,0.76066,0.76051,0.76054,0
2017/06/19,18:16:00,0.76055,0.76069,0.76054,0.76059,0
2017/06/19,18:17:00,0.76059,0.76066,0.76057,0.76064,0
2017/06/19,18:18:00,0.76064,0.76067,0.76058,0.76062,0
2017/06/19,18:19:00,0.76061,0.76063,0.76056,0.76058,0
2017/06/19,18:20:00,0.76058,0.76063,0.76053,0.76058,0
2017/06/19,18:21:00,0.76059,0.76064,0.76053,0.76053,0
2017/06/19,18:22:00,0.76054,0.76059,0.76045,0.76048,0
2017/06/19,18:23:00,0.76048,0.76053,0.76047,0.76051,0
2017/06/19,18:24:00,0.76050,0.76061,0.76050,0.76056,0
2017/06/19,18:25:00,0.76056,0.76056,0.76045,0.76045,0
2017/06/19,18:26:00,0.76045,0.76050,0.76044,0.76045,0
2017/06/19,18:27:00,0.76046,0.76058,0.76039,0.76050,0
2017/06/19,18:28:00,0.76050,0.76054,0.76047,0.76053,0
2017/06/19,18:29:00,0.76053,0.76057,0.76049,0.76053,0
2017/06/19,18:30:00,0.76052,0.76057,0.76050,0.76057,0
2017/06/19,18:31:00,0.76056,0.76060,0.76052,0.76060,0
2017/06/19,18:32:00,0.76060,0.76064,0.76060,0.76061,0
2017/06/19,18:33:00,0.76062,0.76070,0.76062,0.76070,0
2017/06/19,18:34:00,0.76070,0.76072,0.76067,0.76070,0
2017/06/19,18:35:00,0.76071,0.76071,0.76065,0.76069,0
2017/06/19,18:36:00,0.76069,0.76092,0.76067,0.76088,0
2017/06/19,18:37:00,0.76087,0.76098,0.76087,0.76098,0
2017/06/19,18:38:00,0.76099,0.76100,0.76076,0.76079,0
2017/06/19,18:39:00,0.76080,0.76086,0.76075,0.76075,0
2017/06/19,18:40:00,0.76075,0.76084,0.76071,0.76075,0
2017/06/19,18:41:00,0.76076,0.76077,0.76070,0.76071,0
2017/06/19,18:42:00,0.76071,0.76076,0.76070,0.76076,0
2017/06/19,18:43:00,0.76076,0.76076,0.76071,0.76075,0
2017/06/19,18:44:00,0.76075,0.76078,0.76068,0.76077,0
2017/06/19,18:45:00,0.76077,0.76082,0.76077,0.76078,0
2017/06/19,18:46:00,0.76079,0.76080,0.76076,0.76076,0
2017/06/19,18:47:00,0.76075,0.76079,0.76073,0.76075,0
2017/06/19,18:48:00,0.76076,0.76076,0.76068,0.76075,0
2017/06/19,18:49:00,0.76076,0.76083,0.76073,0.76080,0
2017/06/19,18:50:00,0.76081,0.76081,0.76070,0.76078,0
2017/06/19,18:51:00,0.76078,0.76120,0.76077,0.76117,0
2017/06/19,18:52:00,0.76116,0.76121,0.76098,0.76106,0
2017/06/19,18:53:00,0.76107,0.76109,0.76087,0.76098,0
2017/06/19,18:54:00,0.76097,0.76099,0.76088,0.76089,0
2017/06/19,18:55:00,0.76088,0.76088,0.76081,0.76084,0
2017/06/19,18:56:00,0.76084,0.76087,0.76077,0.76077,0
2017/06/19,18:57:00,0.76077,0.76077,0.76067,0.76067,0
2017/06/19,18:58:00,0.76068,0.76077,0.76067,0.76077,0
2017/06/19,18:59:00,0.76077,0.76077,0.76071,0.76074,0
2017/06/19,19:00:00,0.76074,0.76091,0.76074,0.76089,0
2017/06/19,19:01:00,0.76089,0.76096,0.76078,0.76078,0
2017/06/19,19:02:00,0.76078,0.76080,0.76067,0.76074,0
2017/06/19,19:03:00,0.76074,0.76079,0.76072,0.76079,0
2017/06/19,19:04:00,0.76078,0.76078,0.76067,0.76076,0
2017/06/19,19:05:00,0.76075,0.76075,0.76058,0.76060,0
2017/06/19,19:06:00,0.76059,0.76076,0.76059,0.76075,0
2017/06/19,19:07:00,0.76075,0.76087,0.76075,0.76079,0
2017/06/19,19:08:00,0.76079,0.76089,0.76079,0.76089,0
2017/06/19,19:09:00,0.76088,0.76097,0.76086,0.76086,0
2017/06/19,19:10:00,0.76086,0.76087,0.76083,0.76086,0
2017/06/19,19:11:00,0.76085,0.76087,0.76083,0.76086,0
2017/06/19,19:12:00,0.76084,0.76085,0.76078,0.76083,0
2017/06/19,19:13:00,0.76085,0.76093,0.76080,0.76088,0
2017/06/19,19:14:00,0.76089,0.76089,0.76080,0.76081,0
2017/06/19,19:15:00,0.76080,0.76091,0.76079,0.76087,0
2017/06/19,19:16:00,0.76086,0.76100,0.76086,0.76099,0
2017/06/19,19:17:00,0.76098,0.76102,0.76094,0.76095,0
2017/06/19,19:18:00,0.76099,0.76099,0.76096,0.76099,0
2017/06/19,19:19:00,0.76099,0.76109,0.76098,0.76098,0
2017/06/19,19:20:00,0.76099,0.76108,0.76097,0.76107,0
2017/06/19,19:21:00,0.76106,0.76125,0.76106,0.76124,0
2017/06/19,19:22:00,0.76123,0.76160,0.76118,0.76143,0
2017/06/19,19:23:00,0.76144,0.76149,0.76137,0.76141,0
2017/06/19,19:24:00,0.76141,0.76152,0.76139,0.76139,0
2017/06/19,19:25:00,0.76139,0.76139,0.76137,0.76138,0
2017/06/19,19:26:00,0.76139,0.76146,0.76135,0.76135,0
2017/06/19,19:27:00,0.76135,0.76135,0.76123,0.76126,0
2017/06/19,19:28:00,0.76126,0.76129,0.76120,0.76126,0
2017/06/19,19:29:00,0.76125,0.76137,0.76120,0.76132,0
2017/06/19,19:30:00,0.76132,0.76133,0.76119,0.76119,0
2017/06/19,19:31:00,0.76119,0.76131,0.76116,0.76130,0
2017/06/19,19:32:00,0.76131,0.76131,0.76130,0.76130,0
2017/06/19,19:33:00,0.76129,0.76133,0.76121,0.76126,0
2017/06/19,19:34:00,0.76125,0.76130,0.76122,0.76129,0
2017/06/19,19:35:00,0.76129,0.76129,0.76099,0.76109,0
2017/06/19,19:36:00,0.76110,0.76119,0.76109,0.76110,0
2017/06/19,19:37:00,0.76111,0.76122,0.76111,0.76117,0
2017/06/19,19:38:00,0.76116,0.76128,0.76116,0.76120,0
2017/06/19,19:39:00,0.76121,0.76127,0.76118,0.76125,0
2017/06/19,19:40:00,0.76126,0.76135,0.76123,0.76133,0
2017/06/19,19:41:00,0.76132,0.76132,0.76117,0.76126,0
2017/06/19,19:42:00,0.76125,0.76129,0.76120,0.76126,0
2017/06/19,19:43:00,0.76126,0.76137,0.76125,0.76126,0
2017/06/19,19:44:00,0.76127,0.76130,0.76117,0.76125,0
2017/06/19,19:45:00,0.76124,0.76138,0.76122,0.76138,0
2017/06/19,19:46:00,0.76139,0.76143,0.76115,0.76115,0
2017/06/19,19:47:00,0.76114,0.76127,0.76110,0.76124,0
2017/06/19,19:48:00,0.76124,0.76126,0.76123,0.76125,0
2017/06/19,19:49:00,0.76126,0.76135,0.76126,0.76132,0
2017/06/19,19:50:00,0.76131,0.76134,0.76122,0.76132,0
2017/06/19,19:51:00,0.76133,0.76134,0.76125,0.76126,0
2017/06/19,19:52:00,0.76125,0.76127,0.76114,0.76125,0
2017/06/19,19:53:00,0.76124,0.76125,0.76118,0.76118,0
2017/06/19,19:54:00,0.76117,0.76122,0.76116,0.76121,0
2017/06/19,19:55:00,0.76122,0.76125,0.76121,0.76121,0
2017/06/19,19:56:00,0.76120,0.76125,0.76115,0.76116,0
2017/06/19,19:57:00,0.76117,0.76122,0.76116,0.76117,0
2017/06/19,19:58:00,0.76116,0.76119,0.76112,0.76113,0
2017/06/19,19:59:00,0.76112,0.76124,0.76108,0.76124,0
2017/06/19,20:00:00,0.76123,0.76127,0.76119,0.76126,0
2017/06/19,20:01:00,0.76126,0.76137,0.76125,0.76136,0
2017/06/19,20:02:00,0.76135,0.76146,0.76127,0.76135,0
2017/06/19,20:03:00,0.76135,0.76135,0.76129,0.76134,0
2017/06/19,20:04:00,0.76135,0.76135,0.76132,0.76135,0
2017/06/19,20:05:00,0.76136,0.76145,0.76131,0.76131,0
2017/06/19,20:06:00,0.76131,0.76133,0.76127,0.76133,0
2017/06/19,20:07:00,0.76133,0.76137,0.76132,0.76135,0
2017/06/19,20:08:00,0.76134,0.76145,0.76133,0.76143,0
2017/06/19,20:09:00,0.76144,0.76145,0.76134,0.76138,0
2017/06/19,20:10:00,0.76139,0.76140,0.76130,0.76133,0
2017/06/19,20:11:00,0.76132,0.76134,0.76128,0.76134,0
2017/06/19,20:12:00,0.76133,0.76135,0.76125,0.76128,0
2017/06/19,20:13:00,0.76127,0.76133,0.76125,0.76129,0
2017/06/19,20:14:00,0.76129,0.76145,0.76128,0.76140,0
2017/06/19,20:15:00,0.76139,0.76139,0.76124,0.76124,0
2017/06/19,20:16:00,0.76124,0.76134,0.76122,0.76123,0
2017/06/19,20:17:00,0.76123,0.76135,0.76121,0.76124,0
2017/06/19,20:18:00,0.76124,0.76126,0.76121,0.76124,0
2017/06/19,20:19:00,0.76123,0.76135,0.76122,0.76135,0
2017/06/19,20:20:00,0.76135,0.76136,0.76124,0.76125,0
2017/06/19,20:21:00,0.76124,0.76126,0.76121,0.76124,0
2017/06/19,20:22:00,0.76124,0.76125,0.76119,0.76123,0
2017/06/19,20:23:00,0.76123,0.76125,0.76121,0.76121,0
2017/06/19,20:24:00,0.76121,0.76126,0.76118,0.76124,0
2017/06/19,20:25:00,0.76123,0.76125,0.76117,0.76124,0
2017/06/19,20:26:00,0.76124,0.76132,0.76118,0.76128,0
2017/06/19,20:27:00,0.76130,0.76132,0.76113,0.76124,0
2017/06/19,20:28:00,0.76123,0.76123,0.76114,0.76116,0
2017/06/19,20:29:00,0.76115,0.76123,0.76111,0.76113,0
2017/06/19,20:30:00,0.76113,0.76119,0.76109,0.76110,0
2017/06/19,20:31:00,0.76109,0.76109,0.76096,0.76098,0
2017/06/19,20:32:00,0.76099,0.76108,0.76094,0.76100,0
2017/06/19,20:33:00,0.76099,0.76099,0.76087,0.76092,0
2017/06/19,20:34:00,0.76093,0.76096,0.76084,0.76089,0
2017/06/19,20:35:00,0.76090,0.76091,0.76081,0.76081,0
2017/06/19,20:36:00,0.76082,0.76093,0.76082,0.76085,0
2017/06/19,20:37:00,0.76084,0.76089,0.76082,0.76086,0
2017/06/19,20:38:00,0.76087,0.76087,0.76071,0.76071,0
2017/06/19,20:39:00,0.76072,0.76074,0.76062,0.76073,0
2017/06/19,20:40:00,0.76073,0.76074,0.76063,0.76072,0
2017/06/19,20:41:00,0.76073,0.76083,0.76072,0.76083,0
2017/06/19,20:42:00,0.76082,0.76102,0.76082,0.76096,0
2017/06/19,20:43:00,0.76096,0.76096,0.76082,0.76082,0
2017/06/19,20:44:00,0.76083,0.76090,0.76079,0.76080,0
2017/06/19,20:45:00,0.76080,0.76080,0.76072,0.76079,0
2017/06/19,20:46:00,0.76080,0.76081,0.76072,0.76080,0
2017/06/19,20:47:00,0.76081,0.76082,0.76078,0.76078,0
2017/06/19,20:48:00,0.76077,0.76089,0.76077,0.76083,0
2017/06/19,20:49:00,0.76083,0.76090,0.76083,0.76090,0
2017/06/19,20:50:00,0.76090,0.76100,0.76090,0.76100,0
2017/06/19,20:51:00,0.76099,0.76107,0.76095,0.76095,0
2017/06/19,20:52:00,0.76096,0.76103,0.76095,0.76099,0
2017/06/19,20:53:00,0.76098,0.76108,0.76098,0.76107,0
2017/06/19,20:54:00,0.76107,0.76108,0.76089,0.76090,0
2017/06/19,20:55:00,0.76091,0.76103,0.76088,0.76100,0
2017/06/19,20:56:00,0.76101,0.76107,0.76099,0.76100,0
2017/06/19,20:57:00,0.76099,0.76100,0.76096,0.76100,0
2017/06/19,20:58:00,0.76100,0.76107,0.76100,0.76105,0
2017/06/19,20:59:00,0.76105,0.76105,0.76086,0.76091,0
2017/06/19,21:00:00,0.76091,0.76095,0.76082,0.76094,0
2017/06/19,21:01:00,0.76095,0.76100,0.76083,0.76087,0
2017/06/19,21:02:00,0.76087,0.76099,0.76087,0.76093,0
2017/06/19,21:03:00,0.76092,0.76105,0.76092,0.76103,0
2017/06/19,21:04:00,0.76103,0.76106,0.76095,0.76095,0
2017/06/19,21:05:00,0.76096,0.76097,0.76084,0.76097,0
2017/06/19,21:06:00,0.76096,0.76108,0.76096,0.76105,0
2017/06/19,21:07:00,0.76106,0.76150,0.76104,0.76150,0
2017/06/19,21:08:00,0.76149,0.76161,0.76145,0.76147,0
2017/06/19,21:09:00,0.76147,0.76159,0.76147,0.76157,0
2017/06/19,21:10:00,0.76157,0.76159,0.76148,0.76149,0
2017/06/19,21:11:00,0.76150,0.76156,0.76148,0.76151,0
2017/06/19,21:12:00,0.76151,0.76190,0.76151,0.76180,0
2017/06/19,21:13:00,0.76179,0.76183,0.76172,0.76175,0
2017/06/19,21:14:00,0.76175,0.76177,0.76166,0.76166,0
2017/06/19,21:15:00,0.76167,0.76167,0.76155,0.76158,0
2017/06/19,21:16:00,0.76157,0.76166,0.76143,0.76143,0
2017/06/19,21:17:00,0.76144,0.76175,0.76144,0.76174,0
2017/06/19,21:18:00,0.76175,0.76175,0.76163,0.76164,0
2017/06/19,21:19:00,0.76164,0.76166,0.76149,0.76153,0
2017/06/19,21:20:00,0.76153,0.76154,0.76145,0.76149,0
2017/06/19,21:21:00,0.76150,0.76159,0.76138,0.76157,0
2017/06/19,21:22:00,0.76157,0.76158,0.76151,0.76156,0
2017/06/19,21:23:00,0.76155,0.76156,0.76127,0.76130,0
2017/06/19,21:24:00,0.76130,0.76140,0.76130,0.76130,0
2017/06/19,21:25:00,0.76131,0.76131,0.76088,0.76097,0
2017/06/19,21:26:00,0.76096,0.76104,0.76038,0.76054,0
2017/06/19,21:27:00,0.76055,0.76067,0.76050,0.76057,0
2017/06/19,21:28:00,0.76058,0.76065,0.76026,0.76026,0
2017/06/19,21:29:00,0.76027,0.76028,0.76013,0.76027,0
2017/06/19,21:30:00,0.76027,0.76031,0.76018,0.76020,0
2017/06/19,21:31:00,0.76019,0.76026,0.75998,0.76004,0
2017/06/19,21:32:00,0.76005,0.76012,0.75989,0.76003,0
2017/06/19,21:33:00,0.76002,0.76011,0.75995,0.75999,0
2017/06/19,21:34:00,0.76000,0.76018,0.75987,0.76013,0
2017/06/19,21:35:00,0.76013,0.76014,0.76007,0.76014,0
2017/06/19,21:36:00,0.76014,0.76034,0.76013,0.76022,0
2017/06/19,21:37:00,0.76022,0.76023,0.76010,0.76023,0
2017/06/19,21:38:00,0.76024,0.76026,0.76006,0.76008,0
2017/06/19,21:39:00,0.76007,0.76009,0.75998,0.76006,0
2017/06/19,21:40:00,0.76008,0.76042,0.76001,0.76031,0
2017/06/19,21:41:00,0.76031,0.76044,0.76022,0.76022,0
2017/06/19,21:42:00,0.76023,0.76024,0.76009,0.76020,0
2017/06/19,21:43:00,0.76021,0.76037,0.76021,0.76032,0
2017/06/19,21:44:00,0.76033,0.76041,0.76019,0.76031,0
2017/06/19,21:45:00,0.76030,0.76039,0.76029,0.76030,0
2017/06/19,21:46:00,0.76031,0.76039,0.76027,0.76028,0
2017/06/19,21:47:00,0.76027,0.76039,0.76018,0.76032,0
2017/06/19,21:48:00,0.76031,0.76040,0.76030,0.76035,0
2017/06/19,21:49:00,0.76036,0.76036,0.76019,0.76019,0
2017/06/19,21:50:00,0.76021,0.76027,0.76015,0.76015,0
2017/06/19,21:51:00,0.76014,0.76023,0.76013,0.76023,0
2017/06/19,21:52:00,0.76022,0.76023,0.76020,0.76021,0
2017/06/19,21:53:00,0.76020,0.76021,0.76014,0.76020,0
2017/06/19,21:54:00,0.76019,0.76028,0.76013,0.76016,0
2017/06/19,21:55:00,0.76015,0.76018,0.75994,0.75995,0
2017/06/19,21:56:00,0.75995,0.76000,0.75987,0.75995,0
2017/06/19,21:57:00,0.75996,0.76019,0.75996,0.76011,0
2017/06/19,21:58:00,0.76010,0.76010,0.76004,0.76008,0
2017/06/19,21:59:00,0.76007,0.76009,0.75988,0.76006,0
2017/06/19,22:00:00,0.76005,0.76012,0.76000,0.76008,0
2017/06/19,22:01:00,0.76009,0.76020,0.76004,0.76012,0
2017/06/19,22:02:00,0.76011,0.76029,0.75999,0.76029,0
2017/06/19,22:03:00,0.76030,0.76031,0.76022,0.76029,0
2017/06/19,22:04:00,0.76030,0.76032,0.76019,0.76021,0
2017/06/19,22:05:00,0.76021,0.76024,0.76013,0.76024,0
2017/06/19,22:06:00,0.76024,0.76025,0.76009,0.76010,0
2017/06/19,22:07:00,0.76010,0.76016,0.76005,0.76006,0
2017/06/19,22:08:00,0.76007,0.76007,0.75990,0.75990,0
2017/06/19,22:09:00,0.75990,0.75997,0.75982,0.75992,0
2017/06/19,22:10:00,0.75992,0.75996,0.75984,0.75993,0
2017/06/19,22:11:00,0.75994,0.75994,0.75975,0.75977,0
2017/06/19,22:12:00,0.75976,0.75980,0.75966,0.75978,0
2017/06/19,22:13:00,0.75978,0.75980,0.75939,0.75958,0
2017/06/19,22:14:00,0.75957,0.75970,0.75957,0.75969,0
2017/06/19,22:15:00,0.75970,0.75970,0.75950,0.75952,0
2017/06/19,22:16:00,0.75952,0.75961,0.75949,0.75961,0
2017/06/19,22:17:00,0.75961,0.75972,0.75959,0.75971,0
2017/06/19,22:18:00,0.75972,0.75972,0.75959,0.75971,0
2017/06/19,22:19:00,0.75970,0.75973,0.75960,0.75969,0
2017/06/19,22:20:00,0.75968,0.75974,0.75963,0.75973,0
2017/06/19,22:21:00,0.75974,0.75984,0.75973,0.75980,0
2017/06/19,22:22:00,0.75979,0.75981,0.75977,0.75978,0
2017/06/19,22:23:00,0.75977,0.75987,0.75977,0.75987,0
2017/06/19,22:24:00,0.75986,0.75994,0.75984,0.75993,0
2017/06/19,22:25:00,0.75993,0.75995,0.75982,0.75995,0
2017/06/19,22:26:00,0.75996,0.76005,0.75993,0.75996,0
2017/06/19,22:27:00,0.75994,0.76009,0.75993,0.75998,0
2017/06/19,22:28:00,0.75998,0.76003,0.75996,0.75998,0
2017/06/19,22:29:00,0.75997,0.75997,0.75988,0.75994,0
2017/06/19,22:30:00,0.75993,0.76001,0.75993,0.75995,0
2017/06/19,22:31:00,0.75996,0.76002,0.75992,0.76000,0
2017/06/19,22:32:00,0.76001,0.76003,0.75998,0.76000,0
2017/06/19,22:33:00,0.76001,0.76008,0.75996,0.75999,0
2017/06/19,22:34:00,0.76000,0.76002,0.75987,0.75995,0
2017/06/19,22:35:00,0.75995,0.75996,0.75990,0.75992,0
2017/06/19,22:36:00,0.75993,0.75996,0.75984,0.75989,0
2017/06/19,22:37:00,0.75993,0.75999,0.75985,0.75989,0
2017/06/19,22:38:00,0.75990,0.76022,0.75989,0.75999,0
2017/06/19,22:39:00,0.75998,0.76034,0.75998,0.76028,0
2017/06/19,22:40:00,0.76028,0.76056,0.76027,0.76054,0
2017/06/19,22:41:00,0.76054,0.76055,0.76025,0.76025,0
2017/06/19,22:42:00,0.76024,0.76042,0.76023,0.76038,0
2017/06/19,22:43:00,0.76037,0.76058,0.76035,0.76052,0
2017/06/19,22:44:00,0.76053,0.76053,0.76046,0.76048,0
2017/06/19,22:45:00,0.76049,0.76058,0.76047,0.76050,0
2017/06/19,22:46:00,0.76049,0.76059,0.76047,0.76059,0
2017/06/19,22:47:00,0.76058,0.76069,0.76058,0.76062,0
2017/06/19,22:48:00,0.76060,0.76060,0.76027,0.76037,0
2017/06/19,22:49:00,0.76036,0.76040,0.76028,0.76039,0
2017/06/19,22:50:00,0.76038,0.76045,0.76031,0.76039,0
2017/06/19,22:51:00,0.76038,0.76041,0.76033,0.76034,0
2017/06/19,22:52:00,0.76034,0.76034,0.76019,0.76020,0
2017/06/19,22:53:00,0.76020,0.76020,0.76011,0.76019,0
2017/06/19,22:54:00,0.76020,0.76030,0.76011,0.76019,0
2017/06/19,22:55:00,0.76018,0.76024,0.76015,0.76018,0
2017/06/19,22:56:00,0.76019,0.76036,0.76014,0.76016,0
2017/06/19,22:57:00,0.76016,0.76026,0.75998,0.76009,0
2017/06/19,22:58:00,0.76009,0.76010,0.75997,0.75998,0
2017/06/19,22:59:00,0.75998,0.75999,0.75977,0.75986,0
2017/06/19,23:00:00,0.75986,0.76001,0.75984,0.75987,0
2017/06/19,23:01:00,0.75988,0.75998,0.75986,0.75990,0
2017/06/19,23:02:00,0.75991,0.75998,0.75985,0.75987,0
2017/06/19,23:03:00,0.75987,0.75999,0.75987,0.75997,0
2017/06/19,23:04:00,0.75996,0.75999,0.75990,0.75995,0
2017/06/19,23:05:00,0.75995,0.76000,0.75995,0.75997,0
2017/06/19,23:06:00,0.75997,0.76004,0.75986,0.76003,0
2017/06/19,23:07:00,0.76004,0.76016,0.75997,0.76008,0
2017/06/19,23:08:00,0.76008,0.76021,0.76008,0.76019,0
2017/06/19,23:09:00,0.76019,0.76020,0.76011,0.76018,0
2017/06/19,23:10:00,0.76018,0.76023,0.76006,0.76008,0
2017/06/19,23:11:00,0.76008,0.76010,0.75998,0.76008,0
2017/06/19,23:12:00,0.76009,0.76020,0.76000,0.76019,0
2017/06/19,23:13:00,0.76019,0.76021,0.76011,0.76019,0
2017/06/19,23:14:00,0.76020,0.76021,0.76011,0.76012,0
2017/06/19,23:15:00,0.76012,0.76012,0.76006,0.76007,0
2017/06/19,23:16:00,0.76007,0.76018,0.76006,0.76008,0
2017/06/19,23:17:00,0.76008,0.76008,0.75995,0.75997,0
2017/06/19,23:18:00,0.75997,0.76008,0.75996,0.75998,0
2017/06/19,23:19:00,0.75998,0.76008,0.75996,0.76007,0
2017/06/19,23:20:00,0.76007,0.76015,0.76007,0.76007,0
2017/06/19,23:21:00,0.76007,0.76015,0.76006,0.76013,0
2017/06/19,23:22:00,0.76013,0.76013,0.75998,0.76007,0
2017/06/19,23:23:00,0.76007,0.76010,0.76006,0.76010,0
2017/06/19,23:24:00,0.76010,0.76018,0.76005,0.76007,0
2017/06/19,23:25:00,0.76007,0.76009,0.76005,0.76008,0
2017/06/19,23:26:00,0.76008,0.76016,0.75995,0.75995,0
2017/06/19,23:27:00,0.75997,0.76014,0.75994,0.76011,0
2017/06/19,23:28:00,0.76009,0.76009,0.75999,0.75999,0
2017/06/19,23:29:00,0.76000,0.76008,0.75987,0.76007,0
2017/06/19,23:30:00,0.76007,0.76007,0.75997,0.76003,0
2017/06/19,23:31:00,0.76002,0.76008,0.75999,0.75999,0
2017/06/19,23:32:00,0.75999,0.76019,0.75999,0.76017,0
2017/06/19,23:33:00,0.76017,0.76035,0.76015,0.76034,0
2017/06/19,23:34:00,0.76034,0.76058,0.76032,0.76055,0
2017/06/19,23:35:00,0.76054,0.76057,0.76044,0.76046,0
2017/06/19,23:36:00,0.76046,0.76064,0.76046,0.76057,0
2017/06/19,23:37:00,0.76058,0.76065,0.76047,0.76047,0
2017/06/19,23:38:00,0.76048,0.76048,0.76036,0.76038,0
2017/06/19,23:39:00,0.76037,0.76046,0.76036,0.76036,0
2017/06/19,23:40:00,0.76035,0.76047,0.76035,0.76045,0
2017/06/19,23:41:00,0.76046,0.76049,0.76034,0.76049,0
2017/06/19,23:42:00,0.76048,0.76048,0.76034,0.76034,0
2017/06/19,23:43:00,0.76033,0.76042,0.76024,0.76038,0
2017/06/19,23:44:00,0.76037,0.76047,0.76035,0.76042,0
2017/06/19,23:45:00,0.76041,0.76045,0.76033,0.76044,0
2017/06/19,23:46:00,0.76044,0.76048,0.76034,0.76043,0
2017/06/19,23:47:00,0.76044,0.76048,0.76042,0.76048,0
2017/06/19,23:48:00,0.76048,0.76067,0.76048,0.76065,0
2017/06/19,23:49:00,0.76064,0.76067,0.76064,0.76067,0
2017/06/19,23:50:00,0.76068,0.76088,0.76060,0.76061,0
2017/06/19,23:51:00,0.76062,0.76077,0.76061,0.76066,0
2017/06/19,23:52:00,0.76066,0.76072,0.76055,0.76057,0
2017/06/19,23:53:00,0.76057,0.76069,0.76057,0.76067,0
2017/06/19,23:54:00,0.76066,0.76075,0.76064,0.76072,0
2017/06/19,23:55:00,0.76073,0.76073,0.76055,0.76057,0
2017/06/19,23:56:00,0.76056,0.76058,0.76053,0.76055,0
2017/06/19,23:57:00,0.76055,0.76063,0.76055,0.76060,0
2017/06/19,23:58:00,0.76060,0.76062,0.76041,0.76043,0
2017/06/19,23:59:00,0.76042,0.76044,0.76023,0.76024,0
2017/06/20,00:00:00,0.76024,0.76028,0.76007,0.76007,0
2017/06/20,00:01:00,0.76005,0.76023,0.76002,0.76005,0
2017/06/20,00:02:00,0.76005,0.76013,0.75987,0.76003,0
2017/06/20,00:03:00,0.76004,0.76025,0.76001,0.76023,0
2017/06/20,00:04:00,0.76022,0.76034,0.76018,0.76034,0
2017/06/20,00:05:00,0.76035,0.76043,0.76021,0.76022,0
2017/06/20,00:06:00,0.76022,0.76039,0.76022,0.76034,0
2017/06/20,00:07:00,0.76033,0.76047,0.76032,0.76044,0
2017/06/20,00:08:00,0.76044,0.76044,0.76019,0.76019,0
2017/06/20,00:09:00,0.76019,0.76024,0.76014,0.76017,0
2017/06/20,00:10:00,0.76017,0.76025,0.76005,0.76020,0
2017/06/20,00:11:00,0.76020,0.76021,0.76004,0.76012,0
2017/06/20,00:12:00,0.76012,0.76018,0.76003,0.76017,0
2017/06/20,00:13:00,0.76016,0.76018,0.75999,0.76009,0
2017/06/20,00:14:00,0.76009,0.76009,0.76000,0.76007,0
2017/06/20,00:15:00,0.76007,0.76026,0.76007,0.76020,0
2017/06/20,00:16:00,0.76020,0.76020,0.76011,0.76019,0
2017/06/20,00:17:00,0.76018,0.76035,0.76018,0.76022,0
2017/06/20,00:18:00,0.76021,0.76021,0.76006,0.76009,0
2017/06/20,00:19:00,0.76009,0.76020,0.76009,0.76016,0
2017/06/20,00:20:00,0.76017,0.76025,0.76017,0.76022,0
2017/06/20,00:21:00,0.76021,0.76022,0.76003,0.76005,0
2017/06/20,00:22:00,0.76005,0.76014,0.76004,0.76010,0
2017/06/20,00:23:00,0.76009,0.76012,0.76008,0.76008,0
2017/06/20,00:24:00,0.76009,0.76018,0.76008,0.76012,0
2017/06/20,00:25:00,0.76011,0.76012,0.76009,0.76011,0
2017/06/20,00:26:00,0.76010,0.76012,0.76008,0.76010,0
2017/06/20,00:27:00,0.76009,0.76013,0.76000,0.76011,0
2017/06/20,00:28:00,0.76010,0.76013,0.76008,0.76011,0
2017/06/20,00:29:00,0.76010,0.76012,0.76001,0.76004,0
2017/06/20,00:30:00,0.76005,0.76010,0.76001,0.76001,0
2017/06/20,00:31:00,0.76001,0.76008,0.75994,0.76007,0
2017/06/20,00:32:00,0.76007,0.76039,0.76006,0.76038,0
2017/06/20,00:33:00,0.76038,0.76039,0.76021,0.76021,0
2017/06/20,00:34:00,0.76021,0.76031,0.76011,0.76027,0
2017/06/20,00:35:00,0.76026,0.76038,0.76026,0.76035,0
2017/06/20,00:36:00,0.76035,0.76037,0.76024,0.76034,0
2017/06/20,00:37:00,0.76034,0.76035,0.76026,0.76026,0
2017/06/20,00:38:00,0.76027,0.76028,0.76025,0.76027,0
2017/06/20,00:39:00,0.76028,0.76035,0.76026,0.76027,0
2017/06/20,00:40:00,0.76028,0.76051,0.76028,0.76048,0
2017/06/20,00:41:00,0.76047,0.76054,0.76043,0.76049,0
2017/06/20,00:42:00,0.76048,0.76062,0.76046,0.76055,0
2017/06/20,00:43:00,0.76055,0.76058,0.76055,0.76055,0
2017/06/20,00:44:00,0.76055,0.76055,0.76048,0.76055,0
2017/06/20,00:45:00,0.76054,0.76078,0.76054,0.76076,0
2017/06/20,00:46:00,0.76077,0.76077,0.76065,0.76065,0
2017/06/20,00:47:00,0.76064,0.76065,0.76058,0.76058,0
2017/06/20,00:48:00,0.76057,0.76061,0.76048,0.76055,0
2017/06/20,00:49:00,0.76056,0.76059,0.76045,0.76052,0
2017/06/20,00:50:00,0.76051,0.76051,0.76041,0.76043,0
2017/06/20,00:51:00,0.76044,0.76045,0.76041,0.76044,0
2017/06/20,00:52:00,0.76045,0.76045,0.76029,0.76034,0
2017/06/20,00:53:00,0.76034,0.76035,0.76024,0.76025,0
2017/06/20,00:54:00,0.76025,0.76038,0.76025,0.76035,0
2017/06/20,00:55:00,0.76034,0.76049,0.76033,0.76045,0
2017/06/20,00:56:00,0.76045,0.76055,0.76045,0.76045,0
2017/06/20,00:57:00,0.76045,0.76056,0.76045,0.76049,0
2017/06/20,00:58:00,0.76049,0.76049,0.76048,0.76048,0
2017/06/20,00:59:00,0.76047,0.76048,0.76041,0.76041,0
2017/06/20,01:00:00,0.76040,0.76045,0.76035,0.76040,0
2017/06/20,01:01:00,0.76039,0.76045,0.76036,0.76045,0
2017/06/20,01:02:00,0.76045,0.76045,0.76038,0.76039,0
2017/06/20,01:03:00,0.76038,0.76045,0.76035,0.76040,0
2017/06/20,01:04:00,0.76040,0.76048,0.76032,0.76032,0
2017/06/20,01:05:00,0.76032,0.76033,0.76029,0.76032,0
2017/06/20,01:06:00,0.76033,0.76040,0.76029,0.76038,0
2017/06/20,01:07:00,0.76037,0.76037,0.76031,0.76033,0
2017/06/20,01:08:00,0.76032,0.76032,0.76025,0.76026,0
2017/06/20,01:09:00,0.76026,0.76033,0.76023,0.76032,0
2017/06/20,01:10:00,0.76031,0.76037,0.76030,0.76031,0
2017/06/20,01:11:00,0.76029,0.76030,0.76022,0.76030,0
2017/06/20,01:12:00,0.76031,0.76045,0.76031,0.76042,0
2017/06/20,01:13:00,0.76041,0.76043,0.76041,0.76042,0
2017/06/20,01:14:00,0.76043,0.76043,0.76040,0.76043,0
2017/06/20,01:15:00,0.76043,0.76045,0.76039,0.76039,0
2017/06/20,01:16:00,0.76040,0.76040,0.76032,0.76035,0
2017/06/20,01:17:00,0.76035,0.76038,0.76031,0.76033,0
2017/06/20,01:18:00,0.76033,0.76050,0.76032,0.76050,0
2017/06/20,01:19:00,0.76049,0.76050,0.76043,0.76049,0
2017/06/20,01:20:00,0.76048,0.76054,0.76048,0.76054,0
2017/06/20,01:21:00,0.76053,0.76054,0.76050,0.76052,0
2017/06/20,01:22:00,0.76053,0.76059,0.76048,0.76050,0
2017/06/20,01:23:00,0.76049,0.76050,0.76038,0.76038,0
2017/06/20,01:24:00,0.76039,0.76041,0.76033,0.76035,0
2017/06/20,01:25:00,0.76034,0.76034,0.76031,0.76032,0
2017/06/20,01:26:00,0.76033,0.76034,0.76031,0.76031,0
2017/06/20,01:27:00,0.76030,0.76037,0.76025,0.76036,0
2017/06/20,01:28:00,0.76036,0.76045,0.76036,0.76045,0
2017/06/20,01:29:00,0.76044,0.76045,0.76041,0.76042,0
2017/06/20,01:30:00,0.76041,0.76043,0.76034,0.76035,0
2017/06/20,01:31:00,0.76035,0.76037,0.76034,0.76034,0
2017/06/20,01:32:00,0.76033,0.76036,0.76028,0.76035,0
2017/06/20,01:33:00,0.76034,0.76035,0.76025,0.76026,0
2017/06/20,01:34:00,0.76026,0.76028,0.76023,0.76024,0
2017/06/20,01:35:00,0.76025,0.76028,0.76023,0.76025,0
2017/06/20,01:36:00,0.76026,0.76027,0.76020,0.76025,0
2017/06/20,01:37:00,0.76026,0.76034,0.76025,0.76027,0
2017/06/20,01:38:00,0.76026,0.76028,0.76019,0.76025,0
2017/06/20,01:39:00,0.76026,0.76028,0.76024,0.76026,0
2017/06/20,01:40:00,0.76026,0.76032,0.76026,0.76028,0
2017/06/20,01:41:00,0.76028,0.76031,0.76018,0.76027,0
2017/06/20,01:42:00,0.76028,0.76029,0.76027,0.76028,0
2017/06/20,01:43:00,0.76030,0.76031,0.76024,0.76030,0
2017/06/20,01:44:00,0.76030,0.76030,0.76027,0.76027,0
2017/06/20,01:45:00,0.76028,0.76029,0.76019,0.76021,0
2017/06/20,01:46:00,0.76020,0.76027,0.76020,0.76020,0
2017/06/20,01:47:00,0.76020,0.76026,0.76016,0.76018,0
2017/06/20,01:48:00,0.76018,0.76018,0.75999,0.76005,0
2017/06/20,01:49:00,0.76007,0.76008,0.75992,0.75997,0
2017/06/20,01:50:00,0.75996,0.76000,0.75990,0.75997,0
2017/06/20,01:51:00,0.75996,0.76007,0.75996,0.76006,0
2017/06/20,01:52:00,0.76007,0.76007,0.75994,0.75995,0
2017/06/20,01:53:00,0.75996,0.75999,0.75995,0.75996,0
2017/06/20,01:54:00,0.75997,0.76003,0.75995,0.75998,0
2017/06/20,01:55:00,0.75997,0.75999,0.75994,0.75995,0
2017/06/20,01:56:00,0.75994,0.76000,0.75994,0.75997,0
2017/06/20,01:57:00,0.75998,0.76008,0.75997,0.75997,0
2017/06/20,01:58:00,0.75996,0.76003,0.75994,0.75995,0
2017/06/20,01:59:00,0.75996,0.75997,0.75990,0.75994,0
2017/06/20,02:00:00,0.75993,0.75999,0.75993,0.75994,0
2017/06/20,02:01:00,0.75994,0.75995,0.75991,0.75995,0
2017/06/20,02:02:00,0.75994,0.75996,0.75992,0.75993,0
2017/06/20,02:03:00,0.75992,0.75993,0.75984,0.75984,0
2017/06/20,02:04:00,0.75984,0.75985,0.75982,0.75985,0
2017/06/20,02:05:00,0.75984,0.75984,0.75973,0.75982,0
2017/06/20,02:06:00,0.75982,0.75990,0.75981,0.75983,0
2017/06/20,02:07:00,0.75982,0.75991,0.75982,0.75990,0
2017/06/20,02:08:00,0.75990,0.75990,0.75967,0.75968,0
2017/06/20,02:09:00,0.75969,0.75973,0.75964,0.75971,0
2017/06/20,02:10:00,0.75971,0.75972,0.75964,0.75968,0
2017/06/20,02:11:00,0.75969,0.75971,0.75962,0.75962,0
2017/06/20,02:12:00,0.75958,0.75967,0.75958,0.75967,0
2017/06/20,02:13:00,0.75966,0.75967,0.75953,0.75953,0
2017/06/20,02:14:00,0.75954,0.75954,0.75951,0.75954,0
2017/06/20,02:15:00,0.75953,0.75965,0.75951,0.75964,0
2017/06/20,02:16:00,0.75965,0.75967,0.75963,0.75967,0
2017/06/20,02:17:00,0.75967,0.75967,0.75955,0.75956,0
2017/06/20,02:18:00,0.75957,0.75961,0.75956,0.75957,0
2017/06/20,02:19:00,0.75957,0.75971,0.75956,0.75971,0
2017/06/20,02:20:00,0.75970,0.75970,0.75960,0.75962,0
2017/06/20,02:21:00,0.75963,0.75970,0.75961,0.75970,0
2017/06/20,02:22:00,0.75969,0.75970,0.75964,0.75966,0
2017/06/20,02:23:00,0.75965,0.75972,0.75964,0.75970,0
2017/06/20,02:24:00,0.75970,0.75971,0.75968,0.75970,0
2017/06/20,02:25:00,0.75969,0.75972,0.75969,0.75971,0
2017/06/20,02:26:00,0.75970,0.75971,0.75960,0.75960,0
2017/06/20,02:27:00,0.75960,0.75966,0.75959,0.75966,0
2017/06/20,02:28:00,0.75966,0.75968,0.75958,0.75960,0
2017/06/20,02:29:00,0.75959,0.75962,0.75958,0.75960,0
2017/06/20,02:30:00,0.75959,0.75962,0.75958,0.75962,0
2017/06/20,02:31:00,0.75962,0.75968,0.75960,0.75964,0
2017/06/20,02:32:00,0.75965,0.75969,0.75962,0.75969,0
2017/06/20,02:33:00,0.75969,0.75970,0.75967,0.75967,0
2017/06/20,02:34:00,0.75969,0.75971,0.75966,0.75968,0
2017/06/20,02:35:00,0.75968,0.75970,0.75968,0.75969,0
2017/06/20,02:36:00,0.75969,0.75973,0.75966,0.75969,0
2017/06/20,02:37:00,0.75969,0.75970,0.75966,0.75968,0
2017/06/20,02:38:00,0.75968,0.75974,0.75966,0.75967,0
2017/06/20,02:39:00,0.75967,0.75971,0.75963,0.75964,0
2017/06/20,02:40:00,0.75964,0.75969,0.75961,0.75963,0
2017/06/20,02:41:00,0.75963,0.75965,0.75956,0.75956,0
2017/06/20,02:42:00,0.75955,0.75957,0.75948,0.75948,0
2017/06/20,02:43:00,0.75948,0.75963,0.75946,0.75949,0
2017/06/20,02:44:00,0.75951,0.75955,0.75948,0.75954,0
2017/06/20,02:45:00,0.75953,0.75957,0.75951,0.75952,0
2017/06/20,02:46:00,0.75952,0.75952,0.75949,0.75951,0
2017/06/20,02:47:00,0.75951,0.75958,0.75951,0.75958,0
2017/06/20,02:48:00,0.75958,0.75967,0.75958,0.75966,0
2017/06/20,02:49:00,0.75966,0.75966,0.75960,0.75964,0
2017/06/20,02:50:00,0.75964,0.75964,0.75955,0.75959,0
2017/06/20,02:51:00,0.75959,0.75965,0.75957,0.75965,0
2017/06/20,02:52:00,0.75964,0.75964,0.75957,0.75958,0
2017/06/20,02:53:00,0.75958,0.75967,0.75958,0.75961,0
2017/06/20,02:54:00,0.75960,0.75966,0.75959,0.75965,0
2017/06/20,02:55:00,0.75964,0.75967,0.75961,0.75965,0
2017/06/20,02:56:00,0.75966,0.75977,0.75966,0.75976,0
2017/06/20,02:57:00,0.75976,0.75977,0.75976,0.75977,0
2017/06/20,02:58:00,0.75976,0.75977,0.75967,0.75968,0
2017/06/20,02:59:00,0.75968,0.75978,0.75968,0.75976,0
2017/06/20,03:00:00,0.75975,0.75977,0.75966,0.75966,0
2017/06/20,03:01:00,0.75965,0.75972,0.75958,0.75969,0
2017/06/20,03:02:00,0.75969,0.75974,0.75966,0.75971,0
2017/06/20,03:03:00,0.75971,0.75973,0.75966,0.75968,0
2017/06/20,03:04:00,0.75968,0.75971,0.75967,0.75967,0
2017/06/20,03:05:00,0.75966,0.75969,0.75966,0.75967,0
2017/06/20,03:06:00,0.75966,0.75968,0.75963,0.75963,0
2017/06/20,03:07:00,0.75962,0.75973,0.75962,0.75967,0
2017/06/20,03:08:00,0.75967,0.75968,0.75957,0.75958,0
2017/06/20,03:09:00,0.75957,0.75958,0.75955,0.75956,0
2017/06/20,03:10:00,0.75956,0.75958,0.75956,0.75956,0
2017/06/20,03:11:00,0.75956,0.75956,0.75937,0.75939,0
2017/06/20,03:12:00,0.75939,0.75940,0.75939,0.75940,0
2017/06/20,03:13:00,0.75940,0.75940,0.75939,0.75939,0
2017/06/20,03:14:00,0.75939,0.75956,0.75936,0.75956,0
2017/06/20,03:15:00,0.75955,0.75962,0.75950,0.75959,0
2017/06/20,03:16:00,0.75959,0.75960,0.75957,0.75957,0
2017/06/20,03:17:00,0.75957,0.75958,0.75956,0.75958,0
2017/06/20,03:18:00,0.75958,0.75959,0.75956,0.75959,0
2017/06/20,03:19:00,0.75958,0.75959,0.75956,0.75956,0
2017/06/20,03:20:00,0.75956,0.75959,0.75956,0.75957,0
2017/06/20,03:21:00,0.75958,0.75962,0.75958,0.75960,0
2017/06/20,03:22:00,0.75960,0.75960,0.75950,0.75950,0
2017/06/20,03:23:00,0.75950,0.75951,0.75950,0.75950,0
2017/06/20,03:24:00,0.75949,0.75961,0.75939,0.75960,0
2017/06/20,03:25:00,0.75961,0.75961,0.75950,0.75952,0
2017/06/20,03:26:00,0.75951,0.75952,0.75950,0.75951,0
2017/06/20,03:27:00,0.75951,0.75955,0.75951,0.75955,0
2017/06/20,03:28:00,0.75955,0.75957,0.75954,0.75956,0
2017/06/20,03:29:00,0.75957,0.75957,0.75954,0.75956,0
2017/06/20,03:30:00,0.75956,0.75958,0.75955,0.75956,0
2017/06/20,03:31:00,0.75956,0.75957,0.75954,0.75955,0
2017/06/20,03:32:00,0.75954,0.75956,0.75946,0.75947,0
2017/06/20,03:33:00,0.75947,0.75947,0.75939,0.75941,0
2017/06/20,03:34:00,0.75940,0.75943,0.75940,0.75943,0
2017/06/20,03:35:00,0.75942,0.75950,0.75940,0.75950,0
2017/06/20,03:36:00,0.75949,0.75953,0.75949,0.75952,0
2017/06/20,03:37:00,0.75951,0.75953,0.75951,0.75953,0
2017/06/20,03:38:00,0.75953,0.75953,0.75953,0.75953,0
2017/06/20,03:39:00,0.75953,0.75954,0.75953,0.75953,0
2017/06/20,03:40:00,0.75954,0.75960,0.75952,0.75960,0
2017/06/20,03:41:00,0.75959,0.75962,0.75956,0.75962,0
2017/06/20,03:42:00,0.75961,0.75962,0.75948,0.75953,0
2017/06/20,03:43:00,0.75952,0.75958,0.75950,0.75950,0
2017/06/20,03:44:00,0.75951,0.75953,0.75949,0.75950,0
2017/06/20,03:45:00,0.75956,0.75958,0.75954,0.75956,0
2017/06/20,03:46:00,0.75958,0.75959,0.75949,0.75951,0
2017/06/20,03:47:00,0.75950,0.75951,0.75948,0.75949,0
2017/06/20,03:48:00,0.75949,0.75949,0.75947,0.75949,0
2017/06/20,03:49:00,0.75948,0.75949,0.75947,0.75949,0
2017/06/20,03:50:00,0.75948,0.75950,0.75947,0.75949,0
2017/06/20,03:51:00,0.75948,0.75950,0.75948,0.75948,0
2017/06/20,03:52:00,0.75948,0.75951,0.75947,0.75949,0
2017/06/20,03:53:00,0.75949,0.75950,0.75949,0.75950,0
2017/06/20,03:54:00,0.75950,0.75959,0.75949,0.75958,0
2017/06/20,03:55:00,0.75958,0.75959,0.75958,0.75959,0
2017/06/20,03:56:00,0.75960,0.75961,0.75959,0.75960,0
2017/06/20,03:57:00,0.75959,0.75960,0.75955,0.75959,0
2017/06/20,03:58:00,0.75960,0.75961,0.75958,0.75960,0
2017/06/20,03:59:00,0.75961,0.75961,0.75950,0.75950,0
2017/06/20,04:00:00,0.75950,0.75956,0.75942,0.75945,0
2017/06/20,04:01:00,0.75945,0.75952,0.75943,0.75945,0
2017/06/20,04:02:00,0.75944,0.75946,0.75944,0.75944,0
2017/06/20,04:03:00,0.75943,0.75947,0.75939,0.75946,0
2017/06/20,04:04:00,0.75947,0.75957,0.75944,0.75952,0
2017/06/20,04:05:00,0.75953,0.75955,0.75951,0.75954,0
2017/06/20,04:06:00,0.75954,0.75954,0.75949,0.75951,0
2017/06/20,04:07:00,0.75952,0.75952,0.75946,0.75947,0
2017/06/20,04:08:00,0.75946,0.75946,0.75937,0.75942,0
2017/06/20,04:09:00,0.75943,0.75948,0.75943,0.75947,0
2017/06/20,04:10:00,0.75946,0.75947,0.75945,0.75946,0
2017/06/20,04:11:00,0.75947,0.75947,0.75945,0.75945,0
2017/06/20,04:12:00,0.75946,0.75947,0.75945,0.75946,0
2017/06/20,04:13:00,0.75945,0.75947,0.75945,0.75945,0
2017/06/20,04:14:00,0.75946,0.75946,0.75944,0.75946,0
2017/06/20,04:15:00,0.75947,0.75951,0.75945,0.75948,0
2017/06/20,04:16:00,0.75949,0.75953,0.75943,0.75946,0
2017/06/20,04:17:00,0.75947,0.75947,0.75945,0.75945,0
2017/06/20,04:18:00,0.75945,0.75947,0.75945,0.75946,0
2017/06/20,04:19:00,0.75947,0.75956,0.75945,0.75948,0
2017/06/20,04:20:00,0.75949,0.75952,0.75944,0.75944,0
2017/06/20,04:21:00,0.75943,0.75954,0.75943,0.75953,0
2017/06/20,04:22:00,0.75952,0.75956,0.75945,0.75954,0
2017/06/20,04:23:00,0.75955,0.75957,0.75954,0.75957,0
2017/06/20,04:24:00,0.75956,0.75956,0.75952,0.75954,0
2017/06/20,04:25:00,0.75953,0.75953,0.75947,0.75948,0
2017/06/20,04:26:00,0.75949,0.75951,0.75945,0.75947,0
2017/06/20,04:27:00,0.75946,0.75953,0.75946,0.75953,0
2017/06/20,04:28:00,0.75952,0.75953,0.75945,0.75946,0
2017/06/20,04:29:00,0.75945,0.75945,0.75944,0.75944,0
2017/06/20,04:30:00,0.75944,0.75944,0.75940,0.75943,0
2017/06/20,04:31:00,0.75942,0.75944,0.75942,0.75944,0
2017/06/20,04:32:00,0.75944,0.75947,0.75941,0.75942,0
2017/06/20,04:33:00,0.75941,0.75945,0.75941,0.75944,0
2017/06/20,04:34:00,0.75944,0.75945,0.75944,0.75944,0
2017/06/20,04:35:00,0.75945,0.75946,0.75944,0.75945,0
2017/06/20,04:36:00,0.75946,0.75950,0.75945,0.75948,0
2017/06/20,04:37:00,0.75949,0.75949,0.75946,0.75947,0
2017/06/20,04:38:00,0.75946,0.75955,0.75945,0.75954,0
2017/06/20,04:39:00,0.75955,0.75957,0.75954,0.75954,0
2017/06/20,04:40:00,0.75955,0.75955,0.75952,0.75953,0
2017/06/20,04:41:00,0.75953,0.75960,0.75952,0.75960,0
2017/06/20,04:42:00,0.75959,0.75960,0.75957,0.75959,0
2017/06/20,04:43:00,0.75957,0.75962,0.75957,0.75959,0
2017/06/20,04:44:00,0.75960,0.75960,0.75958,0.75959,0
2017/06/20,04:45:00,0.75959,0.75960,0.75945,0.75947,0
2017/06/20,04:46:00,0.75948,0.75950,0.75946,0.75948,0
2017/06/20,04:47:00,0.75949,0.75949,0.75946,0.75946,0
2017/06/20,04:48:00,0.75945,0.75945,0.75938,0.75939,0
2017/06/20,04:49:00,0.75939,0.75939,0.75937,0.75938,0
2017/06/20,04:50:00,0.75938,0.75939,0.75937,0.75939,0
2017/06/20,04:51:00,0.75940,0.75949,0.75939,0.75948,0
2017/06/20,04:52:00,0.75949,0.75949,0.75941,0.75944,0
2017/06/20,04:53:00,0.75944,0.75947,0.75944,0.75947,0
2017/06/20,04:54:00,0.75946,0.75946,0.75942,0.75944,0
2017/06/20,04:55:00,0.75944,0.75946,0.75944,0.75945,0
2017/06/20,04:56:00,0.75945,0.75947,0.75936,0.75946,0
2017/06/20,04:57:00,0.75947,0.75949,0.75946,0.75948,0
2017/06/20,04:58:00,0.75947,0.75950,0.75947,0.75948,0
2017/06/20,04:59:00,0.75947,0.75959,0.75947,0.75958,0
2017/06/20,05:00:00,0.75957,0.75962,0.75955,0.75957,0
2017/06/20,05:01:00,0.75958,0.75959,0.75953,0.75956,0
2017/06/20,05:02:00,0.75955,0.75958,0.75954,0.75957,0
2017/06/20,05:03:00,0.75956,0.75957,0.75953,0.75954,0
2017/06/20,05:04:00,0.75954,0.75967,0.75954,0.75966,0
2017/06/20,05:05:00,0.75965,0.75967,0.75965,0.75967,0
2017/06/20,05:06:00,0.75965,0.75966,0.75965,0.75966,0
2017/06/20,05:07:00,0.75965,0.75966,0.75965,0.75966,0
2017/06/20,05:08:00,0.75966,0.75969,0.75966,0.75968,0
2017/06/20,05:09:00,0.75968,0.75977,0.75968,0.75975,0
2017/06/20,05:10:00,0.75976,0.75978,0.75975,0.75978,0
2017/06/20,05:11:00,0.75977,0.75979,0.75975,0.75979,0
2017/06/20,05:12:00,0.75979,0.75979,0.75976,0.75976,0
2017/06/20,05:13:00,0.75975,0.75978,0.75975,0.75978,0
2017/06/20,05:14:00,0.75979,0.75979,0.75977,0.75979,0
2017/06/20,05:15:00,0.75978,0.75979,0.75978,0.75979,0
2017/06/20,05:16:00,0.75978,0.75979,0.75969,0.75979,0
2017/06/20,05:17:00,0.75979,0.75985,0.75974,0.75976,0
2017/06/20,05:18:00,0.75975,0.75976,0.75973,0.75975,0
2017/06/20,05:19:00,0.75976,0.75976,0.75974,0.75974,0
2017/06/20,05:20:00,0.75975,0.75979,0.75975,0.75979,0
2017/06/20,05:21:00,0.75980,0.75982,0.75980,0.75980,0
2017/06/20,05:22:00,0.75981,0.75983,0.75981,0.75983,0
2017/06/20,05:23:00,0.75984,0.75993,0.75983,0.75992,0
2017/06/20,05:24:00,0.75991,0.75996,0.75989,0.75995,0
2017/06/20,05:25:00,0.75995,0.75997,0.75988,0.75990,0
2017/06/20,05:26:00,0.75991,0.75994,0.75991,0.75991,0
2017/06/20,05:27:00,0.75991,0.75991,0.75987,0.75988,0
2017/06/20,05:28:00,0.75988,0.75993,0.75987,0.75991,0
2017/06/20,05:29:00,0.75990,0.76004,0.75990,0.75997,0
2017/06/20,05:30:00,0.75997,0.76001,0.75993,0.75997,0
2017/06/20,05:31:00,0.75996,0.75996,0.75992,0.75994,0
2017/06/20,05:32:00,0.75995,0.75995,0.75987,0.75987,0
2017/06/20,05:33:00,0.75987,0.75988,0.75985,0.75988,0
2017/06/20,05:34:00,0.75989,0.75989,0.75987,0.75988,0
2017/06/20,05:35:00,0.75987,0.75989,0.75987,0.75989,0
2017/06/20,05:36:00,0.75988,0.75989,0.75978,0.75978,0
2017/06/20,05:37:00,0.75979,0.75979,0.75976,0.75976,0
2017/06/20,05:38:00,0.75975,0.75987,0.75975,0.75986,0
2017/06/20,05:39:00,0.75987,0.75988,0.75985,0.75987,0
2017/06/20,05:40:00,0.75986,0.75987,0.75983,0.75984,0
2017/06/20,05:41:00,0.75985,0.75987,0.75984,0.75986,0
2017/06/20,05:42:00,0.75985,0.75987,0.75984,0.75986,0
2017/06/20,05:43:00,0.75986,0.75988,0.75986,0.75987,0
2017/06/20,05:44:00,0.75987,0.75987,0.75984,0.75985,0
2017/06/20,05:45:00,0.75985,0.75986,0.75985,0.75986,0
2017/06/20,05:46:00,0.75986,0.75986,0.75984,0.75986,0
2017/06/20,05:47:00,0.75985,0.75985,0.75981,0.75983,0
2017/06/20,05:48:00,0.75984,0.75985,0.75984,0.75984,0
2017/06/20,05:49:00,0.75984,0.75987,0.75984,0.75987,0
2017/06/20,05:50:00,0.75986,0.75988,0.75976,0.75976,0
2017/06/20,05:51:00,0.75977,0.75978,0.75974,0.75977,0
2017/06/20,05:52:00,0.75977,0.75978,0.75977,0.75977,0
2017/06/20,05:53:00,0.75978,0.75978,0.75977,0.75977,0
2017/06/20,05:54:00,0.75976,0.75977,0.75974,0.75976,0
2017/06/20,05:55:00,0.75976,0.75979,0.75976,0.75978,0
2017/06/20,05:56:00,0.75977,0.75978,0.75976,0.75977,0
2017/06/20,05:57:00,0.75978,0.75979,0.75978,0.75979,0
2017/06/20,05:58:00,0.75980,0.75984,0.75976,0.75983,0
2017/06/20,05:59:00,0.75983,0.75984,0.75973,0.75973,0
2017/06/20,06:05:00,0.76007,0.76010,0.76007,0.76008,0
2017/06/20,06:06:00,0.76016,0.76016,0.76008,0.76008,0
2017/06/20,06:07:00,0.76011,0.76013,0.76007,0.76013,0
2017/06/20,06:08:00,0.76017,0.76048,0.76016,0.76040,0
2017/06/20,06:09:00,0.76040,0.76115,0.76040,0.76071,0
2017/06/20,06:10:00,0.76069,0.76069,0.76048,0.76049,0
2017/06/20,06:11:00,0.76050,0.76054,0.76026,0.76026,0
2017/06/20,06:12:00,0.76032,0.76052,0.76032,0.76045,0
2017/06/20,06:13:00,0.76044,0.76078,0.76043,0.76062,0
2017/06/20,06:14:00,0.76061,0.76096,0.76037,0.76093,0
2017/06/20,06:15:00,0.76092,0.76092,0.76055,0.76055,0
2017/06/20,06:16:00,0.76049,0.76049,0.76033,0.76034,0
2017/06/20,06:17:00,0.76035,0.76035,0.76035,0.76035,0
2017/06/20,06:19:00,0.76026,0.76037,0.76024,0.76037,0
2017/06/20,06:20:00,0.76037,0.76042,0.76037,0.76042,0
2017/06/20,06:21:00,0.76042,0.76043,0.76042,0.76043,0
2017/06/20,06:22:00,0.76051,0.76051,0.76051,0.76051,0
2017/06/20,06:23:00,0.76041,0.76051,0.76037,0.76050,0
2017/06/20,06:24:00,0.76050,0.76050,0.76042,0.76043,0
2017/06/20,06:25:00,0.76044,0.76044,0.76043,0.76043,0
2017/06/20,06:26:00,0.76029,0.76029,0.76025,0.76028,0
2017/06/20,06:27:00,0.76027,0.76029,0.76027,0.76029,0
2017/06/20,06:28:00,0.76030,0.76030,0.76030,0.76030,0
2017/06/20,06:29:00,0.76016,0.76016,0.76011,0.76011,0
2017/06/20,06:30:00,0.76010,0.76010,0.75997,0.75997,0
2017/06/20,06:31:00,0.76005,0.76008,0.75994,0.75994,0
2017/06/20,06:32:00,0.75994,0.76008,0.75986,0.76006,0
2017/06/20,06:33:00,0.76007,0.76008,0.76007,0.76008,0
2017/06/20,06:34:00,0.76007,0.76007,0.75999,0.76000,0
2017/06/20,06:35:00,0.75999,0.76000,0.75998,0.75998,0
2017/06/20,06:39:00,0.75997,0.75997,0.75997,0.75997,0
2017/06/20,06:40:00,0.75997,0.75997,0.75996,0.75996,0
2017/06/20,06:41:00,0.75999,0.76000,0.75999,0.76000,0
2017/06/20,06:42:00,0.75979,0.76002,0.75979,0.76002,0
2017/06/20,06:43:00,0.76007,0.76026,0.76007,0.76017,0
2017/06/20,06:44:00,0.76015,0.76019,0.76014,0.76019,0
2017/06/20,06:45:00,0.76024,0.76024,0.76018,0.76018,0
2017/06/20,06:46:00,0.76018,0.76023,0.76018,0.76023,0
2017/06/20,06:47:00,0.76019,0.76019,0.75995,0.75998,0
2017/06/20,06:48:00,0.75999,0.76016,0.75999,0.76014,0
2017/06/20,06:49:00,0.76013,0.76013,0.76005,0.76005,0
2017/06/20,06:50:00,0.76004,0.76004,0.75998,0.75998,0
2017/06/20,06:52:00,0.75998,0.76004,0.75998,0.76004,0
2017/06/20,06:53:00,0.76003,0.76003,0.75974,0.75974,0
2017/06/20,06:54:00,0.75976,0.75981,0.75974,0.75974,0
2017/06/20,06:55:00,0.75974,0.75994,0.75974,0.75994,0
2017/06/20,06:56:00,0.75995,0.76001,0.75994,0.76001,0
2017/06/20,06:57:00,0.75996,0.76021,0.75984,0.76013,0
2017/06/20,06:58:00,0.76013,0.76018,0.76012,0.76018,0
2017/06/20,06:59:00,0.76019,0.76024,0.75992,0.75992,0
2017/06/20,07:00:00,0.75992,0.75996,0.75990,0.75991,0
2017/06/20,07:01:00,0.75992,0.75996,0.75988,0.75996,0
2017/06/20,07:02:00,0.75996,0.75996,0.75995,0.75996,0
2017/06/20,07:03:00,0.75996,0.75996,0.75995,0.75995,0
2017/06/20,07:04:00,0.75995,0.75995,0.75982,0.75984,0
2017/06/20,07:06:00,0.75985,0.75985,0.75972,0.75980,0
2017/06/20,07:07:00,0.75980,0.75981,0.75980,0.75981,0
2017/06/20,07:08:00,0.75981,0.75984,0.75980,0.75980,0
2017/06/20,07:09:00,0.75980,0.75980,0.75980,0.75980,0
2017/06/20,07:10:00,0.75980,0.75980,0.75980,0.75980,0
2017/06/20,07:11:00,0.75980,0.75980,0.75957,0.75962,0
2017/06/20,07:12:00,0.75962,0.75967,0.75962,0.75964,0
2017/06/20,07:13:00,0.75964,0.75973,0.75964,0.75972,0
2017/06/20,07:14:00,0.75974,0.75978,0.75970,0.75977,0
2017/06/20,07:15:00,0.75978,0.75978,0.75972,0.75977,0
2017/06/20,07:16:00,0.75978,0.75980,0.75977,0.75978,0
2017/06/20,07:17:00,0.75977,0.75978,0.75972,0.75973,0
2017/06/20,07:18:00,0.75974,0.75978,0.75965,0.75965,0
2017/06/20,07:19:00,0.75965,0.75966,0.75963,0.75965,0
2017/06/20,07:20:00,0.75965,0.75968,0.75962,0.75963,0
2017/06/20,07:21:00,0.75963,0.75963,0.75956,0.75958,0
2017/06/20,07:22:00,0.75959,0.75959,0.75956,0.75958,0
2017/06/20,07:23:00,0.75958,0.75958,0.75949,0.75955,0
2017/06/20,07:24:00,0.75954,0.75957,0.75954,0.75955,0
2017/06/20,07:25:00,0.75956,0.75957,0.75954,0.75955,0
2017/06/20,07:26:00,0.75955,0.75956,0.75955,0.75956,0
2017/06/20,07:27:00,0.75957,0.75957,0.75955,0.75956,0
2017/06/20,07:28:00,0.75960,0.75961,0.75959,0.75960,0
2017/06/20,07:29:00,0.75960,0.75960,0.75957,0.75960,0
2017/06/20,07:30:00,0.75961,0.75962,0.75953,0.75962,0
2017/06/20,07:31:00,0.75961,0.76001,0.75961,0.75998,0
2017/06/20,07:32:00,0.75998,0.75999,0.75998,0.75998,0
2017/06/20,07:33:00,0.75997,0.75999,0.75996,0.75999,0
2017/06/20,07:34:00,0.75998,0.75999,0.75988,0.75988,0
2017/06/20,07:35:00,0.75988,0.75992,0.75987,0.75991,0
2017/06/20,07:36:00,0.75990,0.75991,0.75981,0.75981,0
2017/06/20,07:37:00,0.75982,0.75982,0.75977,0.75977,0
2017/06/20,07:38:00,0.75977,0.75981,0.75977,0.75980,0
2017/06/20,07:39:00,0.75980,0.75983,0.75977,0.75978,0
2017/06/20,07:40:00,0.75978,0.75980,0.75978,0.75980,0
2017/06/20,07:41:00,0.75980,0.75995,0.75980,0.75989,0
2017/06/20,07:42:00,0.75988,0.75994,0.75984,0.75988,0
2017/06/20,07:43:00,0.75987,0.75991,0.75985,0.75987,0
2017/06/20,07:44:00,0.75988,0.75995,0.75986,0.75989,0
2017/06/20,07:45:00,0.75990,0.75996,0.75986,0.75986,0
2017/06/20,07:46:00,0.75986,0.76005,0.75986,0.75996,0
2017/06/20,07:47:00,0.75995,0.76004,0.75995,0.76004,0
2017/06/20,07:48:00,0.76003,0.76003,0.75998,0.76001,0
2017/06/20,07:49:00,0.76001,0.76002,0.75991,0.75992,0
2017/06/20,07:50:00,0.75992,0.75992,0.75990,0.75991,0
2017/06/20,07:51:00,0.75992,0.75993,0.75990,0.75990,0
2017/06/20,07:52:00,0.75990,0.75993,0.75987,0.75993,0
2017/06/20,07:53:00,0.75993,0.75993,0.75986,0.75989,0
2017/06/20,07:54:00,0.75988,0.75989,0.75980,0.75980,0
2017/06/20,07:55:00,0.75980,0.75980,0.75977,0.75979,0
2017/06/20,07:56:00,0.75979,0.75979,0.75974,0.75974,0
2017/06/20,07:57:00,0.75973,0.75974,0.75964,0.75965,0
2017/06/20,07:58:00,0.75967,0.75969,0.75963,0.75964,0
2017/06/20,07:59:00,0.75964,0.75968,0.75958,0.75967,0
2017/06/20,08:00:00,0.75966,0.75968,0.75961,0.75968,0
2017/06/20,08:01:00,0.75967,0.75968,0.75958,0.75958,0
2017/06/20,08:02:00,0.75957,0.75959,0.75957,0.75958,0
2017/06/20,08:03:00,0.75958,0.75968,0.75958,0.75967,0
2017/06/20,08:04:00,0.75967,0.75968,0.75966,0.75966,0
2017/06/20,08:05:00,0.75966,0.75967,0.75966,0.75967,0
2017/06/20,08:06:00,0.75967,0.75967,0.75963,0.75963,0
2017/06/20,08:07:00,0.75962,0.75967,0.75962,0.75966,0
2017/06/20,08:08:00,0.75967,0.75967,0.75952,0.75955,0
2017/06/20,08:09:00,0.75954,0.75954,0.75940,0.75940,0
2017/06/20,08:10:00,0.75939,0.75940,0.75927,0.75932,0
2017/06/20,08:11:00,0.75933,0.75938,0.75933,0.75938,0
2017/06/20,08:12:00,0.75937,0.75937,0.75927,0.75934,0
2017/06/20,08:13:00,0.75933,0.75935,0.75933,0.75935,0
2017/06/20,08:14:00,0.75936,0.75936,0.75931,0.75932,0
2017/06/20,08:15:00,0.75932,0.75934,0.75932,0.75933,0
2017/06/20,08:16:00,0.75934,0.75934,0.75932,0.75932,0
2017/06/20,08:17:00,0.75933,0.75933,0.75931,0.75931,0
2017/06/20,08:18:00,0.75930,0.75932,0.75930,0.75932,0
2017/06/20,08:19:00,0.75931,0.75935,0.75931,0.75934,0
2017/06/20,08:20:00,0.75933,0.75934,0.75933,0.75933,0
2017/06/20,08:21:00,0.75932,0.75932,0.75926,0.75927,0
2017/06/20,08:22:00,0.75927,0.75934,0.75927,0.75934,0
2017/06/20,08:23:00,0.75934,0.75935,0.75929,0.75929,0
2017/06/20,08:24:00,0.75930,0.75931,0.75927,0.75928,0
2017/06/20,08:25:00,0.75928,0.75941,0.75915,0.75938,0
2017/06/20,08:26:00,0.75937,0.75938,0.75936,0.75937,0
2017/06/20,08:27:00,0.75937,0.75939,0.75935,0.75939,0
2017/06/20,08:28:00,0.75939,0.75940,0.75929,0.75929,0
2017/06/20,08:29:00,0.75930,0.75937,0.75930,0.75937,0
2017/06/20,08:30:00,0.75936,0.75940,0.75935,0.75939,0
2017/06/20,08:31:00,0.75940,0.75943,0.75939,0.75941,0
2017/06/20,08:32:00,0.75942,0.75946,0.75942,0.75944,0
2017/06/20,08:33:00,0.75944,0.75946,0.75943,0.75943,0
2017/06/20,08:34:00,0.75944,0.75949,0.75943,0.75947,0
2017/06/20,08:35:00,0.75947,0.75947,0.75944,0.75944,0
2017/06/20,08:36:00,0.75944,0.75945,0.75944,0.75944,0
2017/06/20,08:37:00,0.75945,0.75945,0.75944,0.75944,0
2017/06/20,08:38:00,0.75946,0.75946,0.75946,0.75946,0
2017/06/20,08:39:00,0.75946,0.75947,0.75944,0.75945,0
2017/06/20,08:40:00,0.75945,0.75945,0.75944,0.75945,0
2017/06/20,08:41:00,0.75944,0.75944,0.75943,0.75943,0
2017/06/20,08:42:00,0.75943,0.75943,0.75942,0.75943,0
2017/06/20,08:43:00,0.75943,0.75946,0.75943,0.75946,0
2017/06/20,08:44:00,0.75945,0.75946,0.75939,0.75939,0
2017/06/20,08:45:00,0.75939,0.75960,0.75939,0.75946,0
2017/06/20,08:46:00,0.75946,0.75956,0.75945,0.75952,0
2017/06/20,08:47:00,0.75952,0.75952,0.75942,0.75947,0
2017/06/20,08:48:00,0.75948,0.75948,0.75947,0.75948,0
2017/06/20,08:49:00,0.75948,0.75957,0.75946,0.75946,0
2017/06/20,08:50:00,0.75946,0.75948,0.75943,0.75945,0
2017/06/20,08:51:00,0.75945,0.75945,0.75931,0.75931,0
2017/06/20,08:52:00,0.75931,0.75933,0.75924,0.75924,0
2017/06/20,08:53:00,0.75924,0.75924,0.75922,0.75924,0
2017/06/20,08:54:00,0.75923,0.75926,0.75923,0.75926,0
2017/06/20,08:55:00,0.75927,0.75939,0.75927,0.75939,0
2017/06/20,08:56:00,0.75938,0.75939,0.75924,0.75924,0
2017/06/20,08:57:00,0.75925,0.75935,0.75923,0.75931,0
2017/06/20,08:58:00,0.75933,0.75939,0.75915,0.75917,0
2017/06/20,08:59:00,0.75917,0.75917,0.75907,0.75910,0
2017/06/20,09:00:00,0.75910,0.75910,0.75897,0.75908,0
2017/06/20,09:01:00,0.75907,0.75929,0.75907,0.75928,0
2017/06/20,09:02:00,0.75929,0.75936,0.75901,0.75907,0
2017/06/20,09:03:00,0.75909,0.75925,0.75909,0.75921,0
2017/06/20,09:04:00,0.75922,0.75928,0.75915,0.75918,0
2017/06/20,09:05:00,0.75919,0.75937,0.75919,0.75927,0
2017/06/20,09:06:00,0.75928,0.75939,0.75919,0.75925,0
2017/06/20,09:07:00,0.75924,0.75941,0.75924,0.75939,0
2017/06/20,09:08:00,0.75939,0.75958,0.75937,0.75958,0
2017/06/20,09:09:00,0.75957,0.75957,0.75942,0.75947,0
2017/06/20,09:10:00,0.75947,0.75956,0.75943,0.75943,0
2017/06/20,09:11:00,0.75943,0.75946,0.75916,0.75941,0
2017/06/20,09:12:00,0.75942,0.75943,0.75925,0.75932,0
2017/06/20,09:13:00,0.75929,0.75935,0.75916,0.75916,0
2017/06/20,09:14:00,0.75917,0.75934,0.75917,0.75927,0
2017/06/20,09:15:00,0.75927,0.75927,0.75918,0.75927,0
2017/06/20,09:16:00,0.75927,0.75931,0.75927,0.75928,0
2017/06/20,09:17:00,0.75928,0.75928,0.75899,0.75915,0
2017/06/20,09:18:00,0.75914,0.75927,0.75901,0.75927,0
2017/06/20,09:19:00,0.75927,0.75931,0.75918,0.75919,0
2017/06/20,09:20:00,0.75919,0.75920,0.75900,0.75900,0
2017/06/20,09:21:00,0.75901,0.75909,0.75901,0.75908,0
2017/06/20,09:22:00,0.75906,0.75913,0.75905,0.75906,0
2017/06/20,09:23:00,0.75906,0.75909,0.75896,0.75907,0
2017/06/20,09:24:00,0.75907,0.75915,0.75906,0.75911,0
2017/06/20,09:25:00,0.75911,0.75921,0.75911,0.75917,0
2017/06/20,09:26:00,0.75916,0.75924,0.75916,0.75924,0
2017/06/20,09:27:00,0.75923,0.75929,0.75923,0.75929,0
2017/06/20,09:28:00,0.75929,0.75931,0.75929,0.75929,0
2017/06/20,09:29:00,0.75929,0.75929,0.75912,0.75914,0
2017/06/20,09:30:00,0.75915,0.75923,0.75907,0.75907,0
2017/06/20,09:31:00,0.75907,0.75915,0.75907,0.75915,0
2017/06/20,09:32:00,0.75915,0.75927,0.75915,0.75927,0
2017/06/20,09:33:00,0.75927,0.75939,0.75927,0.75939,0
2017/06/20,09:34:00,0.75939,0.75939,0.75924,0.75924,0
2017/06/20,09:35:00,0.75924,0.75933,0.75919,0.75926,0
2017/06/20,09:36:00,0.75926,0.75946,0.75926,0.75945,0
2017/06/20,09:37:00,0.75945,0.75946,0.75922,0.75923,0
2017/06/20,09:38:00,0.75924,0.75925,0.75921,0.75922,0
2017/06/20,09:39:00,0.75922,0.75932,0.75922,0.75931,0
2017/06/20,09:40:00,0.75932,0.75936,0.75929,0.75935,0
2017/06/20,09:41:00,0.75935,0.75937,0.75924,0.75925,0
2017/06/20,09:42:00,0.75926,0.75926,0.75917,0.75917,0
2017/06/20,09:43:00,0.75917,0.75929,0.75917,0.75929,0
2017/06/20,09:44:00,0.75929,0.75929,0.75918,0.75920,0
2017/06/20,09:45:00,0.75921,0.75924,0.75919,0.75922,0
2017/06/20,09:46:00,0.75921,0.75929,0.75920,0.75921,0
2017/06/20,09:47:00,0.75922,0.75929,0.75922,0.75929,0
2017/06/20,09:48:00,0.75928,0.75931,0.75919,0.75919,0
2017/06/20,09:49:00,0.75920,0.75920,0.75911,0.75918,0
2017/06/20,09:50:00,0.75918,0.75927,0.75918,0.75925,0
2017/06/20,09:51:00,0.75924,0.75924,0.75905,0.75915,0
2017/06/20,09:52:00,0.75915,0.75924,0.75909,0.75923,0
2017/06/20,09:53:00,0.75924,0.75928,0.75924,0.75927,0
2017/06/20,09:54:00,0.75926,0.75929,0.75924,0.75928,0
2017/06/20,09:55:00,0.75929,0.75935,0.75927,0.75933,0
2017/06/20,09:56:00,0.75933,0.75936,0.75926,0.75926,0
2017/06/20,09:57:00,0.75927,0.75927,0.75920,0.75921,0
2017/06/20,09:58:00,0.75921,0.75921,0.75900,0.75901,0
2017/06/20,09:59:00,0.75901,0.75904,0.75897,0.75902,0
2017/06/20,10:00:00,0.75902,0.75902,0.75883,0.75884,0
2017/06/20,10:01:00,0.75883,0.75899,0.75882,0.75897,0
2017/06/20,10:02:00,0.75897,0.75897,0.75886,0.75890,0
2017/06/20,10:03:00,0.75891,0.75894,0.75890,0.75892,0
2017/06/20,10:04:00,0.75893,0.75893,0.75888,0.75891,0
2017/06/20,10:05:00,0.75892,0.75893,0.75882,0.75883,0
2017/06/20,10:06:00,0.75882,0.75883,0.75867,0.75872,0
2017/06/20,10:07:00,0.75873,0.75875,0.75854,0.75866,0
2017/06/20,10:08:00,0.75867,0.75872,0.75865,0.75871,0
2017/06/20,10:09:00,0.75870,0.75880,0.75870,0.75880,0
2017/06/20,10:10:00,0.75879,0.75890,0.75879,0.75890,0
2017/06/20,10:11:00,0.75890,0.75890,0.75880,0.75881,0
2017/06/20,10:12:00,0.75881,0.75881,0.75863,0.75866,0
2017/06/20,10:13:00,0.75866,0.75867,0.75859,0.75861,0
2017/06/20,10:14:00,0.75862,0.75863,0.75861,0.75862,0
2017/06/20,10:15:00,0.75862,0.75872,0.75861,0.75861,0
2017/06/20,10:16:00,0.75862,0.75881,0.75861,0.75880,0
2017/06/20,10:17:00,0.75880,0.75890,0.75880,0.75888,0
2017/06/20,10:18:00,0.75889,0.75889,0.75886,0.75886,0
2017/06/20,10:19:00,0.75888,0.75898,0.75888,0.75896,0
2017/06/20,10:20:00,0.75896,0.75898,0.75896,0.75897,0
2017/06/20,10:21:00,0.75896,0.75900,0.75894,0.75900,0
2017/06/20,10:22:00,0.75900,0.75909,0.75898,0.75908,0
2017/06/20,10:23:00,0.75908,0.75910,0.75904,0.75909,0
2017/06/20,10:24:00,0.75909,0.75924,0.75909,0.75918,0
2017/06/20,10:25:00,0.75917,0.75917,0.75912,0.75914,0
2017/06/20,10:26:00,0.75913,0.75933,0.75904,0.75931,0
2017/06/20,10:27:00,0.75930,0.75932,0.75921,0.75924,0
2017/06/20,10:28:00,0.75923,0.75946,0.75923,0.75946,0
2017/06/20,10:29:00,0.75945,0.75948,0.75944,0.75947,0
2017/06/20,10:30:00,0.75948,0.75958,0.75946,0.75956,0
2017/06/20,10:31:00,0.75956,0.76019,0.75955,0.75975,0
2017/06/20,10:32:00,0.75974,0.75983,0.75933,0.75933,0
2017/06/20,10:33:00,0.75932,0.75935,0.75912,0.75935,0
2017/06/20,10:34:00,0.75933,0.75952,0.75928,0.75940,0
2017/06/20,10:35:00,0.75939,0.75943,0.75938,0.75943,0
2017/06/20,10:36:00,0.75942,0.75947,0.75928,0.75947,0
2017/06/20,10:37:00,0.75948,0.75959,0.75926,0.75939,0
2017/06/20,10:38:00,0.75940,0.75945,0.75929,0.75939,0
2017/06/20,10:39:00,0.75940,0.75972,0.75940,0.75968,0
2017/06/20,10:40:00,0.75967,0.75977,0.75939,0.75960,0
2017/06/20,10:41:00,0.75959,0.75959,0.75937,0.75945,0
2017/06/20,10:42:00,0.75944,0.75950,0.75931,0.75935,0
2017/06/20,10:43:00,0.75936,0.75939,0.75915,0.75934,0
2017/06/20,10:44:00,0.75935,0.75940,0.75932,0.75933,0
2017/06/20,10:45:00,0.75932,0.75936,0.75930,0.75936,0
2017/06/20,10:46:00,0.75935,0.75947,0.75934,0.75937,0
2017/06/20,10:47:00,0.75938,0.75949,0.75938,0.75948,0
2017/06/20,10:48:00,0.75948,0.75950,0.75945,0.75946,0
2017/06/20,10:49:00,0.75949,0.75956,0.75948,0.75952,0
2017/06/20,10:50:00,0.75952,0.75955,0.75949,0.75951,0
2017/06/20,10:51:00,0.75952,0.75966,0.75951,0.75955,0
2017/06/20,10:52:00,0.75956,0.75956,0.75923,0.75932,0
2017/06/20,10:53:00,0.75931,0.75931,0.75927,0.75929,0
2017/06/20,10:54:00,0.75930,0.75937,0.75928,0.75937,0
2017/06/20,10:55:00,0.75936,0.75938,0.75922,0.75927,0
2017/06/20,10:56:00,0.75926,0.75927,0.75915,0.75921,0
2017/06/20,10:57:00,0.75920,0.75934,0.75917,0.75919,0
2017/06/20,10:58:00,0.75919,0.75919,0.75897,0.75901,0
2017/06/20,10:59:00,0.75901,0.75908,0.75898,0.75900,0
2017/06/20,11:00:00,0.75900,0.75901,0.75885,0.75896,0
2017/06/20,11:01:00,0.75897,0.75902,0.75886,0.75895,0
2017/06/20,11:02:00,0.75895,0.75895,0.75875,0.75883,0
2017/06/20,11:03:00,0.75884,0.75894,0.75880,0.75892,0
2017/06/20,11:04:00,0.75893,0.75896,0.75887,0.75894,0
2017/06/20,11:05:00,0.75893,0.75895,0.75891,0.75892,0
2017/06/20,11:06:00,0.75891,0.75893,0.75883,0.75886,0
2017/06/20,11:07:00,0.75886,0.75893,0.75883,0.75884,0
2017/06/20,11:08:00,0.75884,0.75885,0.75874,0.75881,0
2017/06/20,11:09:00,0.75879,0.75880,0.75868,0.75873,0
2017/06/20,11:10:00,0.75873,0.75877,0.75864,0.75865,0
2017/06/20,11:11:00,0.75864,0.75864,0.75849,0.75853,0
2017/06/20,11:12:00,0.75853,0.75854,0.75850,0.75854,0
2017/06/20,11:13:00,0.75854,0.75868,0.75854,0.75866,0
2017/06/20,11:14:00,0.75867,0.75874,0.75867,0.75874,0
2017/06/20,11:15:00,0.75873,0.75874,0.75867,0.75867,0
2017/06/20,11:16:00,0.75868,0.75873,0.75868,0.75873,0
2017/06/20,11:17:00,0.75874,0.75884,0.75873,0.75883,0
2017/06/20,11:18:00,0.75883,0.75889,0.75882,0.75889,0
2017/06/20,11:19:00,0.75888,0.75888,0.75858,0.75864,0
2017/06/20,11:20:00,0.75862,0.75865,0.75859,0.75865,0
2017/06/20,11:21:00,0.75865,0.75872,0.75865,0.75871,0
2017/06/20,11:22:00,0.75871,0.75875,0.75870,0.75873,0
2017/06/20,11:23:00,0.75872,0.75883,0.75871,0.75872,0
2017/06/20,11:24:00,0.75873,0.75879,0.75873,0.75874,0
2017/06/20,11:25:00,0.75874,0.75877,0.75872,0.75875,0
2017/06/20,11:26:00,0.75875,0.75875,0.75868,0.75868,0
2017/06/20,11:27:00,0.75868,0.75876,0.75865,0.75874,0
2017/06/20,11:28:00,0.75873,0.75876,0.75867,0.75875,0
2017/06/20,11:29:00,0.75874,0.75874,0.75871,0.75871,0
2017/06/20,11:30:00,0.75870,0.75872,0.75863,0.75864,0
2017/06/20,11:31:00,0.75863,0.75866,0.75856,0.75863,0
2017/06/20,11:32:00,0.75864,0.75866,0.75863,0.75863,0
2017/06/20,11:33:00,0.75862,0.75868,0.75862,0.75868,0
2017/06/20,11:34:00,0.75868,0.75868,0.75865,0.75868,0
2017/06/20,11:35:00,0.75867,0.75886,0.75861,0.75879,0
2017/06/20,11:36:00,0.75880,0.75887,0.75880,0.75886,0
2017/06/20,11:37:00,0.75885,0.75885,0.75876,0.75876,0
2017/06/20,11:38:00,0.75875,0.75882,0.75869,0.75882,0
2017/06/20,11:39:00,0.75881,0.75891,0.75879,0.75891,0
2017/06/20,11:40:00,0.75891,0.75892,0.75891,0.75892,0
2017/06/20,11:41:00,0.75892,0.75895,0.75890,0.75890,0
2017/06/20,11:42:00,0.75890,0.75897,0.75890,0.75897,0
2017/06/20,11:43:00,0.75897,0.75897,0.75891,0.75894,0
2017/06/20,11:44:00,0.75893,0.75897,0.75891,0.75897,0
2017/06/20,11:45:00,0.75896,0.75897,0.75894,0.75895,0
2017/06/20,11:46:00,0.75895,0.75896,0.75888,0.75891,0
2017/06/20,11:47:00,0.75890,0.75891,0.75887,0.75889,0
2017/06/20,11:48:00,0.75889,0.75895,0.75887,0.75892,0
2017/06/20,11:49:00,0.75893,0.75895,0.75886,0.75888,0
2017/06/20,11:50:00,0.75887,0.75898,0.75887,0.75894,0
2017/06/20,11:51:00,0.75894,0.75897,0.75888,0.75897,0
2017/06/20,11:52:00,0.75896,0.75901,0.75896,0.75899,0
2017/06/20,11:53:00,0.75898,0.75910,0.75895,0.75907,0
2017/06/20,11:54:00,0.75907,0.75913,0.75905,0.75912,0
2017/06/20,11:55:00,0.75912,0.75912,0.75905,0.75905,0
2017/06/20,11:56:00,0.75905,0.75908,0.75904,0.75907,0
2017/06/20,11:57:00,0.75908,0.75923,0.75908,0.75922,0
2017/06/20,11:58:00,0.75923,0.75925,0.75915,0.75919,0
2017/06/20,11:59:00,0.75920,0.75936,0.75920,0.75935,0
2017/06/20,12:00:00,0.75934,0.75936,0.75908,0.75908,0
2017/06/20,12:01:00,0.75908,0.75909,0.75887,0.75887,0
2017/06/20,12:02:00,0.75887,0.75887,0.75885,0.75885,0
2017/06/20,12:03:00,0.75885,0.75885,0.75864,0.75866,0
2017/06/20,12:04:00,0.75866,0.75867,0.75864,0.75866,0
2017/06/20,12:05:00,0.75865,0.75866,0.75852,0.75855,0
2017/06/20,12:06:00,0.75854,0.75866,0.75853,0.75866,0
2017/06/20,12:07:00,0.75866,0.75875,0.75865,0.75875,0
2017/06/20,12:08:00,0.75875,0.75876,0.75875,0.75876,0
2017/06/20,12:09:00,0.75876,0.75882,0.75876,0.75882,0
2017/06/20,12:10:00,0.75881,0.75884,0.75877,0.75884,0
2017/06/20,12:11:00,0.75884,0.75884,0.75866,0.75868,0
2017/06/20,12:12:00,0.75869,0.75876,0.75868,0.75871,0
2017/06/20,12:13:00,0.75870,0.75889,0.75870,0.75889,0
2017/06/20,12:14:00,0.75888,0.75902,0.75886,0.75896,0
2017/06/20,12:15:00,0.75895,0.75903,0.75891,0.75903,0
2017/06/20,12:16:00,0.75902,0.75911,0.75900,0.75911,0
2017/06/20,12:17:00,0.75911,0.75917,0.75908,0.75908,0
2017/06/20,12:18:00,0.75909,0.75913,0.75909,0.75912,0
2017/06/20,12:19:00,0.75910,0.75910,0.75892,0.75897,0
2017/06/20,12:20:00,0.75896,0.75902,0.75889,0.75900,0
2017/06/20,12:21:00,0.75900,0.75903,0.75894,0.75894,0
2017/06/20,12:22:00,0.75894,0.75895,0.75888,0.75890,0
2017/06/20,12:23:00,0.75891,0.75898,0.75891,0.75896,0
2017/06/20,12:24:00,0.75895,0.75905,0.75894,0.75905,0
2017/06/20,12:25:00,0.75906,0.75906,0.75903,0.75905,0
2017/06/20,12:26:00,0.75904,0.75907,0.75904,0.75906,0
2017/06/20,12:27:00,0.75906,0.75914,0.75906,0.75911,0
2017/06/20,12:28:00,0.75912,0.75915,0.75904,0.75905,0
2017/06/20,12:29:00,0.75906,0.75906,0.75905,0.75906,0
2017/06/20,12:30:00,0.75906,0.75907,0.75897,0.75897,0
2017/06/20,12:31:00,0.75897,0.75903,0.75897,0.75900,0
2017/06/20,12:32:00,0.75900,0.75905,0.75898,0.75901,0
2017/06/20,12:33:00,0.75901,0.75907,0.75901,0.75907,0
2017/06/20,12:34:00,0.75905,0.75907,0.75903,0.75907,0
2017/06/20,12:35:00,0.75907,0.75908,0.75907,0.75907,0
2017/06/20,12:36:00,0.75906,0.75922,0.75906,0.75917,0
2017/06/20,12:37:00,0.75917,0.75917,0.75914,0.75917,0
2017/06/20,12:38:00,0.75917,0.75929,0.75914,0.75914,0
2017/06/20,12:39:00,0.75914,0.75914,0.75913,0.75913,0
2017/06/20,12:40:00,0.75914,0.75916,0.75893,0.75903,0
2017/06/20,12:41:00,0.75905,0.75909,0.75903,0.75904,0
2017/06/20,12:42:00,0.75904,0.75907,0.75897,0.75906,0
2017/06/20,12:43:00,0.75906,0.75923,0.75906,0.75912,0
2017/06/20,12:44:00,0.75913,0.75928,0.75913,0.75927,0
2017/06/20,12:45:00,0.75926,0.75926,0.75918,0.75924,0
2017/06/20,12:46:00,0.75923,0.75924,0.75915,0.75922,0
2017/06/20,12:47:00,0.75921,0.75921,0.75916,0.75916,0
2017/06/20,12:48:00,0.75916,0.75917,0.75915,0.75915,0
2017/06/20,12:49:00,0.75916,0.75918,0.75916,0.75918,0
2017/06/20,12:50:00,0.75917,0.75938,0.75917,0.75938,0
2017/06/20,12:51:00,0.75938,0.75939,0.75937,0.75938,0
2017/06/20,12:52:00,0.75939,0.75949,0.75937,0.75937,0
2017/06/20,12:53:00,0.75938,0.75945,0.75935,0.75935,0
2017/06/20,12:54:00,0.75934,0.75934,0.75926,0.75931,0
2017/06/20,12:55:00,0.75930,0.75937,0.75922,0.75937,0
2017/06/20,12:56:00,0.75938,0.75955,0.75938,0.75951,0
2017/06/20,12:57:00,0.75952,0.75953,0.75951,0.75951,0
2017/06/20,12:58:00,0.75950,0.75950,0.75947,0.75950,0
2017/06/20,12:59:00,0.75949,0.75964,0.75949,0.75964,0
2017/06/20,13:00:00,0.75965,0.75965,0.75942,0.75945,0
2017/06/20,13:01:00,0.75946,0.75947,0.75941,0.75947,0
2017/06/20,13:02:00,0.75948,0.75950,0.75947,0.75948,0
2017/06/20,13:03:00,0.75947,0.75949,0.75939,0.75949,0
2017/06/20,13:04:00,0.75949,0.75961,0.75949,0.75960,0
2017/06/20,13:05:00,0.75961,0.75969,0.75960,0.75969,0
2017/06/20,13:06:00,0.75969,0.75977,0.75962,0.75973,0
2017/06/20,13:07:00,0.75973,0.75974,0.75965,0.75965,0
2017/06/20,13:08:00,0.75961,0.75967,0.75960,0.75960,0
2017/06/20,13:09:00,0.75960,0.75963,0.75959,0.75960,0
2017/06/20,13:10:00,0.75960,0.75967,0.75957,0.75967,0
2017/06/20,13:11:00,0.75968,0.75968,0.75955,0.75957,0
2017/06/20,13:12:00,0.75956,0.75956,0.75954,0.75955,0
2017/06/20,13:13:00,0.75955,0.75956,0.75954,0.75955,0
2017/06/20,13:14:00,0.75955,0.75955,0.75954,0.75954,0
2017/06/20,13:15:00,0.75954,0.75955,0.75953,0.75953,0
2017/06/20,13:16:00,0.75952,0.75952,0.75932,0.75934,0
2017/06/20,13:17:00,0.75934,0.75944,0.75933,0.75942,0
2017/06/20,13:18:00,0.75941,0.75946,0.75938,0.75938,0
2017/06/20,13:19:00,0.75939,0.75952,0.75939,0.75949,0
2017/06/20,13:20:00,0.75947,0.75955,0.75944,0.75955,0
2017/06/20,13:21:00,0.75955,0.75962,0.75955,0.75958,0
2017/06/20,13:22:00,0.75958,0.75960,0.75947,0.75954,0
2017/06/20,13:23:00,0.75955,0.75957,0.75943,0.75944,0
2017/06/20,13:24:00,0.75945,0.75945,0.75937,0.75942,0
2017/06/20,13:25:00,0.75943,0.75944,0.75943,0.75943,0
2017/06/20,13:26:00,0.75944,0.75945,0.75943,0.75944,0
2017/06/20,13:27:00,0.75943,0.75947,0.75942,0.75944,0
2017/06/20,13:28:00,0.75944,0.75944,0.75932,0.75941,0
2017/06/20,13:29:00,0.75942,0.75945,0.75941,0.75941,0
2017/06/20,13:30:00,0.75941,0.75944,0.75941,0.75943,0
2017/06/20,13:31:00,0.75942,0.75942,0.75934,0.75934,0
2017/06/20,13:32:00,0.75935,0.75935,0.75932,0.75933,0
2017/06/20,13:33:00,0.75933,0.75934,0.75931,0.75932,0
2017/06/20,13:34:00,0.75931,0.75933,0.75931,0.75933,0
2017/06/20,13:35:00,0.75937,0.75944,0.75937,0.75944,0
2017/06/20,13:36:00,0.75943,0.75953,0.75943,0.75953,0
2017/06/20,13:37:00,0.75952,0.75953,0.75943,0.75947,0
2017/06/20,13:38:00,0.75948,0.75958,0.75946,0.75950,0
2017/06/20,13:39:00,0.75949,0.75956,0.75948,0.75950,0
2017/06/20,13:40:00,0.75949,0.75955,0.75946,0.75955,0
2017/06/20,13:41:00,0.75954,0.75955,0.75952,0.75954,0
2017/06/20,13:42:00,0.75955,0.75956,0.75949,0.75949,0
2017/06/20,13:43:00,0.75948,0.75949,0.75946,0.75948,0
2017/06/20,13:44:00,0.75947,0.75947,0.75946,0.75947,0
2017/06/20,13:45:00,0.75948,0.75949,0.75948,0.75948,0
2017/06/20,13:46:00,0.75948,0.75950,0.75944,0.75947,0
2017/06/20,13:47:00,0.75946,0.75948,0.75945,0.75947,0
2017/06/20,13:48:00,0.75947,0.75950,0.75945,0.75947,0
2017/06/20,13:49:00,0.75947,0.75976,0.75946,0.75970,0
2017/06/20,13:50:00,0.75970,0.75976,0.75966,0.75968,0
2017/06/20,13:51:00,0.75969,0.75977,0.75959,0.75960,0
2017/06/20,13:52:00,0.75959,0.75959,0.75956,0.75959,0
2017/06/20,13:53:00,0.75958,0.75959,0.75957,0.75958,0
2017/06/20,13:54:00,0.75958,0.75959,0.75958,0.75959,0
2017/06/20,13:55:00,0.75958,0.75959,0.75957,0.75959,0
2017/06/20,13:56:00,0.75958,0.75958,0.75948,0.75949,0
2017/06/20,13:57:00,0.75949,0.75951,0.75938,0.75950,0
2017/06/20,13:58:00,0.75949,0.75951,0.75948,0.75950,0
2017/06/20,13:59:00,0.75949,0.75958,0.75949,0.75958,0
2017/06/20,14:00:00,0.75957,0.75959,0.75955,0.75958,0
2017/06/20,14:01:00,0.75959,0.75959,0.75955,0.75956,0
2017/06/20,14:02:00,0.75956,0.75984,0.75956,0.75982,0
2017/06/20,14:03:00,0.75982,0.75996,0.75982,0.75991,0
2017/06/20,14:04:00,0.75991,0.76009,0.75979,0.75994,0
2017/06/20,14:05:00,0.75994,0.76009,0.75994,0.76008,0
2017/06/20,14:06:00,0.76008,0.76010,0.75997,0.76000,0
2017/06/20,14:07:00,0.75999,0.76001,0.75996,0.76001,0
2017/06/20,14:08:00,0.76000,0.76000,0.75990,0.75990,0
2017/06/20,14:09:00,0.75990,0.75992,0.75990,0.75991,0
2017/06/20,14:10:00,0.75991,0.76002,0.75990,0.75998,0
2017/06/20,14:11:00,0.75998,0.76003,0.75998,0.76002,0
2017/06/20,14:12:00,0.76002,0.76026,0.76002,0.76017,0
2017/06/20,14:13:00,0.76016,0.76029,0.76009,0.76025,0
2017/06/20,14:14:00,0.76024,0.76030,0.76015,0.76018,0
2017/06/20,14:15:00,0.76019,0.76028,0.76019,0.76024,0
2017/06/20,14:16:00,0.76023,0.76025,0.76011,0.76022,0
2017/06/20,14:17:00,0.76023,0.76026,0.76012,0.76012,0
2017/06/20,14:18:00,0.76011,0.76017,0.76010,0.76016,0
2017/06/20,14:19:00,0.76017,0.76027,0.76016,0.76017,0
2017/06/20,14:20:00,0.76016,0.76024,0.76015,0.76016,0
2017/06/20,14:21:00,0.76016,0.76016,0.76012,0.76015,0
2017/06/20,14:22:00,0.76015,0.76028,0.76015,0.76028,0
2017/06/20,14:23:00,0.76028,0.76028,0.76024,0.76028,0
2017/06/20,14:24:00,0.76030,0.76041,0.76029,0.76030,0
2017/06/20,14:25:00,0.76030,0.76035,0.76030,0.76030,0
2017/06/20,14:26:00,0.76028,0.76028,0.76018,0.76020,0
2017/06/20,14:27:00,0.76019,0.76020,0.76016,0.76019,0
2017/06/20,14:28:00,0.76019,0.76020,0.76014,0.76014,0
2017/06/20,14:29:00,0.76014,0.76023,0.76014,0.76019,0
2017/06/20,14:30:00,0.76018,0.76018,0.76017,0.76017,0
2017/06/20,14:31:00,0.76016,0.76027,0.76016,0.76026,0
2017/06/20,14:32:00,0.76025,0.76033,0.76024,0.76024,0
2017/06/20,14:33:00,0.76025,0.76029,0.76016,0.76021,0
2017/06/20,14:34:00,0.76020,0.76028,0.76020,0.76021,0
2017/06/20,14:35:00,0.76021,0.76030,0.76017,0.76024,0
2017/06/20,14:36:00,0.76024,0.76042,0.76024,0.76041,0
2017/06/20,14:37:00,0.76042,0.76047,0.76036,0.76038,0
2017/06/20,14:38:00,0.76037,0.76044,0.76035,0.76041,0
2017/06/20,14:39:00,0.76046,0.76061,0.76045,0.76057,0
2017/06/20,14:40:00,0.76056,0.76072,0.76056,0.76062,0
2017/06/20,14:41:00,0.76062,0.76070,0.76055,0.76070,0
2017/06/20,14:42:00,0.76069,0.76069,0.76056,0.76056,0
2017/06/20,14:43:00,0.76055,0.76063,0.76053,0.76054,0
2017/06/20,14:44:00,0.76053,0.76055,0.76052,0.76053,0
2017/06/20,14:45:00,0.76054,0.76065,0.76054,0.76059,0
2017/06/20,14:46:00,0.76059,0.76068,0.76059,0.76065,0
2017/06/20,14:47:00,0.76065,0.76068,0.76062,0.76063,0
2017/06/20,14:48:00,0.76062,0.76067,0.76055,0.76064,0
2017/06/20,14:49:00,0.76065,0.76066,0.76059,0.76060,0
2017/06/20,14:50:00,0.76059,0.76066,0.76059,0.76066,0
2017/06/20,14:51:00,0.76067,0.76075,0.76063,0.76074,0
2017/06/20,14:52:00,0.76074,0.76084,0.76073,0.76076,0
2017/06/20,14:53:00,0.76075,0.76078,0.76068,0.76078,0
2017/06/20,14:54:00,0.76077,0.76088,0.76076,0.76081,0
2017/06/20,14:55:00,0.76080,0.76089,0.76077,0.76087,0
2017/06/20,14:56:00,0.76088,0.76094,0.76088,0.76090,0
2017/06/20,14:57:00,0.76089,0.76090,0.76083,0.76085,0
2017/06/20,14:58:00,0.76086,0.76089,0.76082,0.76088,0
2017/06/20,14:59:00,0.76087,0.76088,0.76073,0.76075,0
2017/06/20,15:00:00,0.76076,0.76117,0.76071,0.76114,0
2017/06/20,15:01:00,0.76113,0.76114,0.76103,0.76108,0
2017/06/20,15:02:00,0.76108,0.76117,0.76107,0.76114,0
2017/06/20,15:03:00,0.76114,0.76116,0.76109,0.76112,0
2017/06/20,15:04:00,0.76112,0.76112,0.76103,0.76103,0
2017/06/20,15:05:00,0.76103,0.76106,0.76095,0.76096,0
2017/06/20,15:06:00,0.76096,0.76108,0.76091,0.76106,0
2017/06/20,15:07:00,0.76106,0.76116,0.76105,0.76115,0
2017/06/20,15:08:00,0.76114,0.76117,0.76106,0.76112,0
2017/06/20,15:09:00,0.76113,0.76135,0.76112,0.76129,0
2017/06/20,15:10:00,0.76130,0.76136,0.76128,0.76134,0
2017/06/20,15:11:00,0.76134,0.76135,0.76127,0.76128,0
2017/06/20,15:12:00,0.76127,0.76133,0.76123,0.76132,0
2017/06/20,15:13:00,0.76133,0.76145,0.76133,0.76139,0
2017/06/20,15:14:00,0.76138,0.76144,0.76136,0.76143,0
2017/06/20,15:15:00,0.76143,0.76149,0.76128,0.76128,0
2017/06/20,15:16:00,0.76128,0.76129,0.76124,0.76125,0
2017/06/20,15:17:00,0.76125,0.76142,0.76124,0.76137,0
2017/06/20,15:18:00,0.76137,0.76137,0.76126,0.76128,0
2017/06/20,15:19:00,0.76128,0.76128,0.76116,0.76116,0
2017/06/20,15:20:00,0.76116,0.76125,0.76114,0.76125,0
2017/06/20,15:21:00,0.76125,0.76129,0.76125,0.76128,0
2017/06/20,15:22:00,0.76128,0.76132,0.76126,0.76128,0
2017/06/20,15:23:00,0.76128,0.76144,0.76128,0.76136,0
2017/06/20,15:24:00,0.76137,0.76147,0.76136,0.76143,0
2017/06/20,15:25:00,0.76144,0.76145,0.76129,0.76130,0
2017/06/20,15:26:00,0.76130,0.76143,0.76125,0.76136,0
2017/06/20,15:27:00,0.76137,0.76148,0.76137,0.76138,0
2017/06/20,15:28:00,0.76138,0.76138,0.76131,0.76138,0
2017/06/20,15:29:00,0.76138,0.76138,0.76128,0.76130,0
2017/06/20,15:30:00,0.76129,0.76138,0.76129,0.76135,0
2017/06/20,15:31:00,0.76135,0.76142,0.76126,0.76133,0
2017/06/20,15:32:00,0.76132,0.76138,0.76132,0.76136,0
2017/06/20,15:33:00,0.76136,0.76137,0.76135,0.76136,0
2017/06/20,15:34:00,0.76135,0.76149,0.76135,0.76146,0
2017/06/20,15:35:00,0.76147,0.76148,0.76127,0.76140,0
2017/06/20,15:36:00,0.76140,0.76140,0.76127,0.76138,0
2017/06/20,15:37:00,0.76139,0.76159,0.76137,0.76156,0
2017/06/20,15:38:00,0.76157,0.76163,0.76146,0.76161,0
2017/06/20,15:39:00,0.76161,0.76167,0.76146,0.76150,0
2017/06/20,15:40:00,0.76150,0.76150,0.76143,0.76144,0
2017/06/20,15:41:00,0.76145,0.76150,0.76142,0.76148,0
2017/06/20,15:42:00,0.76149,0.76153,0.76143,0.76144,0
2017/06/20,15:43:00,0.76142,0.76151,0.76135,0.76138,0
2017/06/20,15:44:00,0.76138,0.76139,0.76133,0.76134,0
2017/06/20,15:45:00,0.76134,0.76139,0.76132,0.76133,0
2017/06/20,15:46:00,0.76132,0.76132,0.76114,0.76115,0
2017/06/20,15:47:00,0.76115,0.76125,0.76115,0.76124,0
2017/06/20,15:48:00,0.76123,0.76126,0.76122,0.76124,0
2017/06/20,15:49:00,0.76125,0.76126,0.76122,0.76126,0
2017/06/20,15:50:00,0.76126,0.76128,0.76119,0.76126,0
2017/06/20,15:51:00,0.76126,0.76128,0.76117,0.76118,0
2017/06/20,15:52:00,0.76118,0.76120,0.76094,0.76106,0
2017/06/20,15:53:00,0.76106,0.76110,0.76090,0.76097,0
2017/06/20,15:54:00,0.76097,0.76100,0.76082,0.76086,0
2017/06/20,15:55:00,0.76086,0.76090,0.76077,0.76089,0
2017/06/20,15:56:00,0.76088,0.76089,0.76071,0.76079,0
2017/06/20,15:57:00,0.76078,0.76096,0.76078,0.76093,0
2017/06/20,15:58:00,0.76093,0.76110,0.76092,0.76105,0
2017/06/20,15:59:00,0.76105,0.76117,0.76104,0.76111,0
2017/06/20,16:00:00,0.76111,0.76119,0.76102,0.76107,0
2017/06/20,16:01:00,0.76108,0.76109,0.76092,0.76095,0
2017/06/20,16:02:00,0.76096,0.76098,0.76081,0.76081,0
2017/06/20,16:03:00,0.76081,0.76082,0.76044,0.76053,0
2017/06/20,16:04:00,0.76051,0.76060,0.76051,0.76057,0
2017/06/20,16:05:00,0.76058,0.76067,0.76058,0.76066,0
2017/06/20,16:06:00,0.76066,0.76074,0.76062,0.76062,0
2017/06/20,16:07:00,0.76061,0.76061,0.76047,0.76052,0
2017/06/20,16:08:00,0.76053,0.76056,0.76039,0.76043,0
2017/06/20,16:09:00,0.76043,0.76051,0.76041,0.76047,0
2017/06/20,16:10:00,0.76047,0.76067,0.76036,0.76066,0
2017/06/20,16:11:00,0.76067,0.76067,0.76052,0.76058,0
2017/06/20,16:12:00,0.76059,0.76070,0.76059,0.76064,0
2017/06/20,16:13:00,0.76065,0.76065,0.76043,0.76053,0
2017/06/20,16:14:00,0.76052,0.76057,0.76049,0.76050,0
2017/06/20,16:15:00,0.76050,0.76051,0.76047,0.76048,0
2017/06/20,16:16:00,0.76049,0.76050,0.76038,0.76044,0
2017/06/20,16:17:00,0.76043,0.76043,0.76015,0.76024,0
2017/06/20,16:18:00,0.76024,0.76024,0.76011,0.76012,0
2017/06/20,16:19:00,0.76012,0.76025,0.76004,0.76019,0
2017/06/20,16:20:00,0.76020,0.76023,0.76015,0.76022,0
2017/06/20,16:21:00,0.76021,0.76025,0.76015,0.76024,0
2017/06/20,16:22:00,0.76025,0.76037,0.76023,0.76032,0
2017/06/20,16:23:00,0.76031,0.76038,0.76029,0.76037,0
2017/06/20,16:24:00,0.76038,0.76045,0.76033,0.76041,0
2017/06/20,16:25:00,0.76042,0.76049,0.76035,0.76041,0
2017/06/20,16:26:00,0.76040,0.76051,0.76038,0.76050,0
2017/06/20,16:27:00,0.76049,0.76055,0.76043,0.76055,0
2017/06/20,16:28:00,0.76056,0.76056,0.76053,0.76056,0
2017/06/20,16:29:00,0.76055,0.76065,0.76055,0.76065,0
2017/06/20,16:30:00,0.76065,0.76078,0.76063,0.76078,0
2017/06/20,16:31:00,0.76079,0.76104,0.76070,0.76091,0
2017/06/20,16:32:00,0.76091,0.76124,0.76091,0.76122,0
2017/06/20,16:33:00,0.76122,0.76136,0.76107,0.76108,0
2017/06/20,16:34:00,0.76108,0.76109,0.76088,0.76104,0
2017/06/20,16:35:00,0.76103,0.76125,0.76103,0.76116,0
2017/06/20,16:36:00,0.76116,0.76133,0.76115,0.76132,0
2017/06/20,16:37:00,0.76133,0.76149,0.76132,0.76135,0
2017/06/20,16:38:00,0.76134,0.76168,0.76125,0.76168,0
2017/06/20,16:39:00,0.76167,0.76201,0.76167,0.76180,0
2017/06/20,16:40:00,0.76181,0.76196,0.76174,0.76176,0
2017/06/20,16:41:00,0.76176,0.76181,0.76156,0.76166,0
2017/06/20,16:42:00,0.76167,0.76172,0.76156,0.76157,0
2017/06/20,16:43:00,0.76158,0.76166,0.76152,0.76155,0
2017/06/20,16:44:00,0.76154,0.76158,0.76137,0.76147,0
2017/06/20,16:45:00,0.76147,0.76160,0.76145,0.76157,0
2017/06/20,16:46:00,0.76156,0.76164,0.76153,0.76155,0
2017/06/20,16:47:00,0.76155,0.76184,0.76155,0.76184,0
2017/06/20,16:48:00,0.76185,0.76186,0.76163,0.76168,0
2017/06/20,16:49:00,0.76169,0.76171,0.76151,0.76159,0
2017/06/20,16:50:00,0.76160,0.76179,0.76159,0.76166,0
2017/06/20,16:51:00,0.76165,0.76175,0.76165,0.76173,0
2017/06/20,16:52:00,0.76175,0.76176,0.76152,0.76152,0
2017/06/20,16:53:00,0.76152,0.76155,0.76151,0.76153,0
2017/06/20,16:54:00,0.76153,0.76159,0.76152,0.76154,0
2017/06/20,16:55:00,0.76154,0.76159,0.76150,0.76150,0
2017/06/20,16:56:00,0.76149,0.76155,0.76149,0.76150,0
2017/06/20,16:57:00,0.76149,0.76153,0.76139,0.76153,0
2017/06/20,16:58:00,0.76153,0.76153,0.76142,0.76147,0
2017/06/20,16:59:00,0.76147,0.76148,0.76145,0.76148,0
2017/06/20,17:00:00,0.76146,0.76160,0.76146,0.76157,0
2017/06/20,17:01:00,0.76158,0.76159,0.76127,0.76127,0
2017/06/20,17:02:00,0.76127,0.76148,0.76126,0.76143,0
2017/06/20,17:03:00,0.76145,0.76167,0.76144,0.76165,0
2017/06/20,17:04:00,0.76165,0.76166,0.76155,0.76158,0
2017/06/20,17:05:00,0.76159,0.76161,0.76148,0.76152,0
2017/06/20,17:06:00,0.76153,0.76157,0.76147,0.76156,0
2017/06/20,17:07:00,0.76156,0.76156,0.76147,0.76154,0
2017/06/20,17:08:00,0.76155,0.76156,0.76151,0.76154,0
2017/06/20,17:09:00,0.76154,0.76156,0.76149,0.76155,0
2017/06/20,17:10:00,0.76155,0.76158,0.76152,0.76155,0
2017/06/20,17:11:00,0.76154,0.76155,0.76148,0.76153,0
2017/06/20,17:12:00,0.76152,0.76161,0.76152,0.76161,0
2017/06/20,17:13:00,0.76161,0.76191,0.76160,0.76185,0
2017/06/20,17:14:00,0.76185,0.76185,0.76171,0.76175,0
2017/06/20,17:15:00,0.76176,0.76180,0.76171,0.76174,0
2017/06/20,17:16:00,0.76174,0.76180,0.76166,0.76171,0
2017/06/20,17:17:00,0.76172,0.76177,0.76166,0.76175,0
2017/06/20,17:18:00,0.76173,0.76177,0.76161,0.76161,0
2017/06/20,17:19:00,0.76161,0.76171,0.76161,0.76165,0
2017/06/20,17:20:00,0.76166,0.76192,0.76166,0.76181,0
2017/06/20,17:21:00,0.76181,0.76181,0.76161,0.76161,0
2017/06/20,17:22:00,0.76162,0.76175,0.76161,0.76174,0
2017/06/20,17:23:00,0.76175,0.76189,0.76174,0.76178,0
2017/06/20,17:24:00,0.76178,0.76191,0.76178,0.76184,0
2017/06/20,17:25:00,0.76185,0.76199,0.76180,0.76198,0
2017/06/20,17:26:00,0.76197,0.76205,0.76193,0.76200,0
2017/06/20,17:27:00,0.76200,0.76208,0.76197,0.76206,0
2017/06/20,17:28:00,0.76205,0.76214,0.76203,0.76206,0
2017/06/20,17:29:00,0.76207,0.76239,0.76206,0.76216,0
2017/06/20,17:30:00,0.76216,0.76222,0.76213,0.76218,0
2017/06/20,17:31:00,0.76218,0.76218,0.76215,0.76215,0
2017/06/20,17:32:00,0.76216,0.76216,0.76204,0.76214,0
2017/06/20,17:33:00,0.76212,0.76215,0.76205,0.76205,0
2017/06/20,17:34:00,0.76202,0.76205,0.76197,0.76202,0
2017/06/20,17:35:00,0.76202,0.76204,0.76201,0.76202,0
2017/06/20,17:36:00,0.76201,0.76213,0.76201,0.76203,0
2017/06/20,17:37:00,0.76202,0.76206,0.76191,0.76193,0
2017/06/20,17:38:00,0.76192,0.76192,0.76185,0.76186,0
2017/06/20,17:39:00,0.76185,0.76195,0.76184,0.76194,0
2017/06/20,17:40:00,0.76195,0.76195,0.76185,0.76189,0
2017/06/20,17:41:00,0.76190,0.76202,0.76188,0.76202,0
2017/06/20,17:42:00,0.76202,0.76204,0.76182,0.76188,0
2017/06/20,17:43:00,0.76188,0.76188,0.76180,0.76187,0
2017/06/20,17:44:00,0.76187,0.76188,0.76187,0.76188,0
2017/06/20,17:45:00,0.76187,0.76188,0.76175,0.76175,0
2017/06/20,17:46:00,0.76175,0.76181,0.76174,0.76181,0
2017/06/20,17:47:00,0.76181,0.76181,0.76168,0.76170,0
2017/06/20,17:48:00,0.76170,0.76180,0.76170,0.76173,0
2017/06/20,17:49:00,0.76172,0.76193,0.76172,0.76193,0
2017/06/20,17:50:00,0.76193,0.76195,0.76183,0.76188,0
2017/06/20,17:51:00,0.76188,0.76204,0.76188,0.76203,0
2017/06/20,17:52:00,0.76203,0.76210,0.76200,0.76208,0
2017/06/20,17:53:00,0.76208,0.76209,0.76202,0.76208,0
2017/06/20,17:54:00,0.76208,0.76210,0.76203,0.76208,0
2017/06/20,17:55:00,0.76208,0.76210,0.76200,0.76203,0
2017/06/20,17:56:00,0.76202,0.76203,0.76194,0.76196,0
2017/06/20,17:57:00,0.76196,0.76208,0.76196,0.76203,0
2017/06/20,17:58:00,0.76203,0.76209,0.76193,0.76193,0
2017/06/20,17:59:00,0.76192,0.76210,0.76190,0.76210,0
2017/06/20,18:00:00,0.76211,0.76218,0.76211,0.76215,0
2017/06/20,18:01:00,0.76215,0.76215,0.76208,0.76210,0
2017/06/20,18:02:00,0.76211,0.76212,0.76205,0.76211,0
2017/06/20,18:03:00,0.76212,0.76216,0.76202,0.76202,0
2017/06/20,18:04:00,0.76202,0.76204,0.76202,0.76204,0
2017/06/20,18:05:00,0.76204,0.76205,0.76195,0.76199,0
2017/06/20,18:06:00,0.76199,0.76199,0.76199,0.76199,0
2017/06/20,18:07:00,0.76199,0.76203,0.76199,0.76200,0
2017/06/20,18:08:00,0.76200,0.76205,0.76200,0.76203,0
2017/06/20,18:09:00,0.76203,0.76206,0.76203,0.76205,0
2017/06/20,18:10:00,0.76205,0.76211,0.76203,0.76211,0
2017/06/20,18:11:00,0.76211,0.76211,0.76201,0.76203,0
2017/06/20,18:12:00,0.76202,0.76205,0.76201,0.76203,0
2017/06/20,18:13:00,0.76202,0.76202,0.76200,0.76200,0
2017/06/20,18:14:00,0.76200,0.76202,0.76199,0.76200,0
2017/06/20,18:15:00,0.76199,0.76199,0.76199,0.76199,0
2017/06/20,18:16:00,0.76199,0.76199,0.76179,0.76179,0
2017/06/20,18:17:00,0.76180,0.76181,0.76179,0.76180,0
2017/06/20,18:18:00,0.76179,0.76180,0.76178,0.76180,0
2017/06/20,18:19:00,0.76180,0.76181,0.76178,0.76180,0
2017/06/20,18:20:00,0.76180,0.76180,0.76178,0.76180,0
2017/06/20,18:21:00,0.76180,0.76182,0.76172,0.76181,0
2017/06/20,18:22:00,0.76180,0.76182,0.76180,0.76182,0
2017/06/20,18:23:00,0.76181,0.76185,0.76178,0.76184,0
2017/06/20,18:24:00,0.76185,0.76200,0.76185,0.76200,0
2017/06/20,18:25:00,0.76201,0.76201,0.76192,0.76193,0
2017/06/20,18:26:00,0.76192,0.76196,0.76191,0.76196,0
2017/06/20,18:27:00,0.76195,0.76201,0.76195,0.76196,0
2017/06/20,18:28:00,0.76198,0.76198,0.76197,0.76197,0
2017/06/20,18:29:00,0.76197,0.76197,0.76191,0.76192,0
2017/06/20,18:30:00,0.76192,0.76200,0.76192,0.76196,0
2017/06/20,18:31:00,0.76196,0.76214,0.76194,0.76213,0
2017/06/20,18:32:00,0.76212,0.76218,0.76210,0.76214,0
2017/06/20,18:33:00,0.76215,0.76222,0.76215,0.76220,0
2017/06/20,18:34:00,0.76220,0.76221,0.76200,0.76201,0
2017/06/20,18:35:00,0.76200,0.76200,0.76191,0.76193,0
2017/06/20,18:36:00,0.76192,0.76192,0.76182,0.76186,0
2017/06/20,18:37:00,0.76187,0.76188,0.76165,0.76170,0
2017/06/20,18:38:00,0.76171,0.76179,0.76170,0.76178,0
2017/06/20,18:39:00,0.76179,0.76183,0.76177,0.76178,0
2017/06/20,18:40:00,0.76179,0.76179,0.76167,0.76169,0
2017/06/20,18:41:00,0.76169,0.76174,0.76162,0.76166,0
2017/06/20,18:42:00,0.76166,0.76173,0.76166,0.76171,0
2017/06/20,18:43:00,0.76171,0.76173,0.76163,0.76164,0
2017/06/20,18:44:00,0.76164,0.76164,0.76159,0.76161,0
2017/06/20,18:45:00,0.76161,0.76162,0.76150,0.76153,0
2017/06/20,18:46:00,0.76152,0.76154,0.76150,0.76153,0
2017/06/20,18:47:00,0.76153,0.76162,0.76152,0.76161,0
2017/06/20,18:48:00,0.76162,0.76170,0.76160,0.76162,0
2017/06/20,18:49:00,0.76162,0.76162,0.76151,0.76160,0
2017/06/20,18:50:00,0.76160,0.76168,0.76160,0.76168,0
2017/06/20,18:51:00,0.76168,0.76181,0.76166,0.76171,0
2017/06/20,18:52:00,0.76172,0.76172,0.76164,0.76168,0
2017/06/20,18:53:00,0.76168,0.76174,0.76164,0.76165,0
2017/06/20,18:54:00,0.76165,0.76165,0.76163,0.76164,0
2017/06/20,18:55:00,0.76164,0.76167,0.76163,0.76163,0
2017/06/20,18:56:00,0.76162,0.76163,0.76153,0.76155,0
2017/06/20,18:57:00,0.76156,0.76164,0.76156,0.76161,0
2017/06/20,18:58:00,0.76161,0.76164,0.76159,0.76163,0
2017/06/20,18:59:00,0.76164,0.76173,0.76164,0.76170,0
2017/06/20,19:00:00,0.76170,0.76170,0.76160,0.76160,0
2017/06/20,19:01:00,0.76160,0.76167,0.76158,0.76162,0
2017/06/20,19:02:00,0.76163,0.76170,0.76163,0.76163,0
2017/06/20,19:03:00,0.76164,0.76164,0.76162,0.76163,0
2017/06/20,19:04:00,0.76162,0.76163,0.76155,0.76158,0
2017/06/20,19:05:00,0.76158,0.76163,0.76142,0.76145,0
2017/06/20,19:06:00,0.76146,0.76152,0.76144,0.76152,0
2017/06/20,19:07:00,0.76152,0.76154,0.76151,0.76153,0
2017/06/20,19:08:00,0.76152,0.76153,0.76149,0.76151,0
2017/06/20,19:09:00,0.76151,0.76151,0.76139,0.76140,0
2017/06/20,19:10:00,0.76140,0.76151,0.76133,0.76151,0
2017/06/20,19:11:00,0.76151,0.76152,0.76140,0.76152,0
2017/06/20,19:12:00,0.76153,0.76154,0.76139,0.76139,0
2017/06/20,19:13:00,0.76140,0.76150,0.76139,0.76148,0
2017/06/20,19:14:00,0.76148,0.76150,0.76140,0.76143,0
2017/06/20,19:15:00,0.76144,0.76146,0.76138,0.76141,0
2017/06/20,19:16:00,0.76140,0.76149,0.76139,0.76149,0
2017/06/20,19:17:00,0.76148,0.76150,0.76138,0.76149,0
2017/06/20,19:18:00,0.76148,0.76153,0.76147,0.76153,0
2017/06/20,19:19:00,0.76152,0.76152,0.76117,0.76120,0
2017/06/20,19:20:00,0.76121,0.76121,0.76100,0.76101,0
2017/06/20,19:21:00,0.76100,0.76119,0.76100,0.76106,0
2017/06/20,19:22:00,0.76106,0.76113,0.76100,0.76111,0
2017/06/20,19:23:00,0.76112,0.76114,0.76098,0.76100,0
2017/06/20,19:24:00,0.76101,0.76110,0.76101,0.76104,0
2017/06/20,19:25:00,0.76104,0.76119,0.76104,0.76107,0
2017/06/20,19:26:00,0.76106,0.76114,0.76102,0.76107,0
2017/06/20,19:27:00,0.76108,0.76110,0.76103,0.76104,0
2017/06/20,19:28:00,0.76104,0.76116,0.76101,0.76113,0
2017/06/20,19:29:00,0.76114,0.76123,0.76113,0.76116,0
2017/06/20,19:30:00,0.76104,0.76112,0.76104,0.76110,0
2017/06/20,19:31:00,0.76111,0.76120,0.76109,0.76116,0
2017/06/20,19:32:00,0.76115,0.76125,0.76111,0.76112,0
2017/06/20,19:33:00,0.76111,0.76121,0.76105,0.76120,0
2017/06/20,19:34:00,0.76120,0.76122,0.76111,0.76113,0
2017/06/20,19:35:00,0.76113,0.76125,0.76112,0.76120,0
2017/06/20,19:36:00,0.76120,0.76122,0.76119,0.76122,0
2017/06/20,19:37:00,0.76122,0.76136,0.76122,0.76132,0
2017/06/20,19:38:00,0.76132,0.76134,0.76114,0.76120,0
2017/06/20,19:39:00,0.76120,0.76120,0.76103,0.76103,0
2017/06/20,19:40:00,0.76102,0.76110,0.76099,0.76106,0
2017/06/20,19:41:00,0.76106,0.76119,0.76103,0.76118,0
2017/06/20,19:42:00,0.76119,0.76138,0.76119,0.76136,0
2017/06/20,19:43:00,0.76136,0.76136,0.76123,0.76126,0
2017/06/20,19:44:00,0.76128,0.76129,0.76127,0.76128,0
2017/06/20,19:45:00,0.76129,0.76130,0.76116,0.76117,0
2017/06/20,19:46:00,0.76117,0.76118,0.76113,0.76113,0
2017/06/20,19:47:00,0.76114,0.76128,0.76114,0.76126,0
2017/06/20,19:48:00,0.76126,0.76134,0.76126,0.76134,0
2017/06/20,19:49:00,0.76134,0.76150,0.76127,0.76143,0
2017/06/20,19:50:00,0.76144,0.76144,0.76130,0.76132,0
2017/06/20,19:51:00,0.76132,0.76133,0.76120,0.76121,0
2017/06/20,19:52:00,0.76121,0.76121,0.76096,0.76098,0
2017/06/20,19:53:00,0.76097,0.76109,0.76088,0.76108,0
2017/06/20,19:54:00,0.76109,0.76109,0.76096,0.76099,0
2017/06/20,19:55:00,0.76098,0.76107,0.76097,0.76099,0
2017/06/20,19:56:00,0.76100,0.76101,0.76090,0.76090,0
2017/06/20,19:57:00,0.76090,0.76095,0.76089,0.76090,0
2017/06/20,19:58:00,0.76089,0.76091,0.76087,0.76088,0
2017/06/20,19:59:00,0.76087,0.76088,0.76085,0.76086,0
2017/06/20,20:00:00,0.76085,0.76088,0.76084,0.76084,0
2017/06/20,20:01:00,0.76085,0.76088,0.76069,0.76070,0
2017/06/20,20:02:00,0.76068,0.76079,0.76060,0.76061,0
2017/06/20,20:03:00,0.76062,0.76068,0.76053,0.76055,0
2017/06/20,20:04:00,0.76055,0.76056,0.76051,0.76053,0
2017/06/20,20:05:00,0.76053,0.76061,0.76051,0.76054,0
2017/06/20,20:06:00,0.76055,0.76063,0.76049,0.76049,0
2017/06/20,20:07:00,0.76048,0.76050,0.76048,0.76049,0
2017/06/20,20:08:00,0.76048,0.76049,0.76041,0.76041,0
2017/06/20,20:09:00,0.76042,0.76052,0.76040,0.76048,0
2017/06/20,20:10:00,0.76049,0.76051,0.76040,0.76046,0
2017/06/20,20:11:00,0.76046,0.76054,0.76044,0.76054,0
2017/06/20,20:12:00,0.76053,0.76061,0.76045,0.76060,0
2017/06/20,20:13:00,0.76061,0.76065,0.76060,0.76061,0
2017/06/20,20:14:00,0.76060,0.76063,0.76053,0.76061,0
2017/06/20,20:15:00,0.76060,0.76062,0.76052,0.76054,0
2017/06/20,20:16:00,0.76055,0.76061,0.76042,0.76061,0
2017/06/20,20:17:00,0.76061,0.76061,0.76048,0.76049,0
2017/06/20,20:18:00,0.76048,0.76048,0.76026,0.76028,0
2017/06/20,20:19:00,0.76027,0.76042,0.76026,0.76041,0
2017/06/20,20:20:00,0.76041,0.76043,0.76039,0.76042,0
2017/06/20,20:21:00,0.76042,0.76058,0.76042,0.76050,0
2017/06/20,20:22:00,0.76050,0.76050,0.76039,0.76042,0
2017/06/20,20:23:00,0.76041,0.76054,0.76041,0.76053,0
2017/06/20,20:24:00,0.76052,0.76056,0.76043,0.76045,0
2017/06/20,20:25:00,0.76046,0.76049,0.76039,0.76041,0
2017/06/20,20:26:00,0.76040,0.76043,0.76040,0.76041,0
2017/06/20,20:27:00,0.76041,0.76042,0.76013,0.76013,0
2017/06/20,20:28:00,0.76013,0.76020,0.76005,0.76012,0
2017/06/20,20:29:00,0.76013,0.76016,0.76004,0.76005,0
2017/06/20,20:30:00,0.76004,0.76016,0.76002,0.76015,0
2017/06/20,20:31:00,0.76015,0.76016,0.76009,0.76016,0
2017/06/20,20:32:00,0.76016,0.76028,0.76016,0.76024,0
2017/06/20,20:33:00,0.76023,0.76028,0.76023,0.76028,0
2017/06/20,20:34:00,0.76028,0.76029,0.76028,0.76029,0
2017/06/20,20:35:00,0.76028,0.76037,0.76026,0.76036,0
2017/06/20,20:36:00,0.76035,0.76039,0.76034,0.76038,0
2017/06/20,20:37:00,0.76038,0.76038,0.76027,0.76036,0
2017/06/20,20:38:00,0.76036,0.76037,0.76029,0.76036,0
2017/06/20,20:39:00,0.76037,0.76039,0.76035,0.76038,0
2017/06/20,20:40:00,0.76037,0.76038,0.76029,0.76030,0
2017/06/20,20:41:00,0.76030,0.76036,0.76027,0.76027,0
2017/06/20,20:42:00,0.76027,0.76027,0.76012,0.76012,0
2017/06/20,20:43:00,0.76009,0.76016,0.76007,0.76016,0
2017/06/20,20:44:00,0.76016,0.76016,0.76003,0.76008,0
2017/06/20,20:45:00,0.76007,0.76016,0.76005,0.76007,0
2017/06/20,20:46:00,0.76007,0.76008,0.76004,0.76007,0
2017/06/20,20:47:00,0.76007,0.76007,0.76002,0.76004,0
2017/06/20,20:48:00,0.76003,0.76006,0.76002,0.76006,0
2017/06/20,20:49:00,0.76006,0.76013,0.76003,0.76005,0
2017/06/20,20:50:00,0.76005,0.76005,0.75994,0.76002,0
2017/06/20,20:51:00,0.76001,0.76002,0.75990,0.75994,0
2017/06/20,20:52:00,0.75993,0.75997,0.75993,0.75994,0
2017/06/20,20:53:00,0.75994,0.75994,0.75981,0.75982,0
2017/06/20,20:54:00,0.75982,0.75999,0.75982,0.75997,0
2017/06/20,20:55:00,0.75997,0.75999,0.75994,0.75994,0
2017/06/20,20:56:00,0.75994,0.75996,0.75987,0.75996,0
2017/06/20,20:57:00,0.75995,0.75997,0.75991,0.75995,0
2017/06/20,20:58:00,0.75995,0.75996,0.75990,0.75995,0
2017/06/20,20:59:00,0.75996,0.75996,0.75986,0.75991,0
2017/06/20,21:00:00,0.75992,0.76004,0.75986,0.76002,0
2017/06/20,21:01:00,0.76003,0.76005,0.75991,0.75996,0
2017/06/20,21:02:00,0.75997,0.76024,0.75997,0.76024,0
2017/06/20,21:03:00,0.76024,0.76040,0.76014,0.76035,0
2017/06/20,21:04:00,0.76036,0.76038,0.76020,0.76020,0
2017/06/20,21:05:00,0.76022,0.76027,0.76015,0.76017,0
2017/06/20,21:06:00,0.76017,0.76039,0.76017,0.76037,0
2017/06/20,21:07:00,0.76036,0.76042,0.76031,0.76041,0
2017/06/20,21:08:00,0.76042,0.76052,0.76042,0.76047,0
2017/06/20,21:09:00,0.76047,0.76048,0.76034,0.76037,0
2017/06/20,21:10:00,0.76036,0.76041,0.76029,0.76039,0
2017/06/20,21:11:00,0.76039,0.76043,0.76024,0.76031,0
2017/06/20,21:12:00,0.76030,0.76035,0.76025,0.76033,0
2017/06/20,21:13:00,0.76034,0.76038,0.76026,0.76028,0
2017/06/20,21:14:00,0.76028,0.76046,0.76027,0.76037,0
2017/06/20,21:15:00,0.76037,0.76039,0.76022,0.76033,0
2017/06/20,21:16:00,0.76033,0.76041,0.76026,0.76028,0
2017/06/20,21:17:00,0.76029,0.76041,0.76014,0.76019,0
2017/06/20,21:18:00,0.76020,0.76027,0.76003,0.76018,0
2017/06/20,21:19:00,0.76017,0.76019,0.76004,0.76008,0
2017/06/20,21:20:00,0.76007,0.76019,0.76005,0.76015,0
2017/06/20,21:21:00,0.76014,0.76019,0.76007,0.76013,0
2017/06/20,21:22:00,0.76012,0.76014,0.75998,0.76013,0
2017/06/20,21:23:00,0.76013,0.76023,0.76012,0.76015,0
2017/06/20,21:24:00,0.76014,0.76045,0.76012,0.76040,0
2017/06/20,21:25:00,0.76041,0.76046,0.76040,0.76046,0
2017/06/20,21:26:00,0.76047,0.76055,0.76044,0.76045,0
2017/06/20,21:27:00,0.76045,0.76051,0.76041,0.76051,0
2017/06/20,21:28:00,0.76052,0.76058,0.76049,0.76053,0
2017/06/20,21:29:00,0.76053,0.76054,0.76047,0.76051,0
2017/06/20,21:30:00,0.76051,0.76051,0.76032,0.76033,0
2017/06/20,21:31:00,0.76032,0.76045,0.76030,0.76041,0
2017/06/20,21:32:00,0.76042,0.76043,0.76041,0.76041,0
2017/06/20,21:33:00,0.76042,0.76042,0.76034,0.76040,0
2017/06/20,21:34:00,0.76040,0.76050,0.76039,0.76040,0
2017/06/20,21:35:00,0.76041,0.76041,0.76030,0.76030,0
2017/06/20,21:36:00,0.76031,0.76031,0.76010,0.76010,0
2017/06/20,21:37:00,0.76009,0.76011,0.76007,0.76011,0
2017/06/20,21:38:00,0.76012,0.76019,0.76008,0.76010,0
2017/06/20,21:39:00,0.76009,0.76013,0.76005,0.76011,0
2017/06/20,21:40:00,0.76010,0.76011,0.75998,0.75999,0
2017/06/20,21:41:00,0.75998,0.76002,0.75990,0.76002,0
2017/06/20,21:42:00,0.76002,0.76006,0.75994,0.76001,0
2017/06/20,21:43:00,0.76001,0.76002,0.75975,0.75981,0
2017/06/20,21:44:00,0.75980,0.76000,0.75977,0.75999,0
2017/06/20,21:45:00,0.75999,0.76000,0.75989,0.76000,0
2017/06/20,21:46:00,0.75999,0.76001,0.75993,0.75998,0
2017/06/20,21:47:00,0.75999,0.76000,0.75992,0.76000,0
2017/06/20,21:48:00,0.76000,0.76001,0.75988,0.75988,0
2017/06/20,21:49:00,0.75989,0.76001,0.75987,0.76000,0
2017/06/20,21:50:00,0.76000,0.76007,0.75998,0.76007,0
2017/06/20,21:51:00,0.76007,0.76032,0.76007,0.76029,0
2017/06/20,21:52:00,0.76030,0.76030,0.76023,0.76023,0
2017/06/20,21:53:00,0.76022,0.76034,0.76021,0.76027,0
2017/06/20,21:54:00,0.76026,0.76027,0.76026,0.76026,0
2017/06/20,21:55:00,0.76027,0.76036,0.76027,0.76035,0
2017/06/20,21:56:00,0.76035,0.76038,0.76035,0.76037,0
2017/06/20,21:57:00,0.76036,0.76036,0.76030,0.76034,0
2017/06/20,21:58:00,0.76035,0.76035,0.76020,0.76020,0
2017/06/20,21:59:00,0.76021,0.76032,0.76020,0.76030,0
2017/06/20,22:00:00,0.76031,0.76032,0.76020,0.76025,0
2017/06/20,22:01:00,0.76026,0.76030,0.76019,0.76022,0
2017/06/20,22:02:00,0.76022,0.76025,0.76016,0.76018,0
2017/06/20,22:03:00,0.76018,0.76025,0.76014,0.76014,0
2017/06/20,22:04:00,0.76014,0.76027,0.76001,0.76025,0
2017/06/20,22:05:00,0.76026,0.76026,0.76022,0.76023,0
2017/06/20,22:06:00,0.76022,0.76025,0.76022,0.76023,0
2017/06/20,22:07:00,0.76022,0.76029,0.76017,0.76021,0
2017/06/20,22:08:00,0.76020,0.76022,0.75994,0.75996,0
2017/06/20,22:09:00,0.75995,0.76012,0.75994,0.76007,0
2017/06/20,22:10:00,0.76007,0.76013,0.76004,0.76006,0
2017/06/20,22:11:00,0.76006,0.76007,0.76000,0.76003,0
2017/06/20,22:12:00,0.76001,0.76003,0.75991,0.75992,0
2017/06/20,22:13:00,0.75991,0.75994,0.75983,0.75984,0
2017/06/20,22:14:00,0.75983,0.75983,0.75969,0.75970,0
2017/06/20,22:15:00,0.75969,0.75984,0.75969,0.75981,0
2017/06/20,22:16:00,0.75981,0.75989,0.75975,0.75975,0
2017/06/20,22:17:00,0.75975,0.75990,0.75965,0.75990,0
2017/06/20,22:18:00,0.75989,0.75991,0.75981,0.75982,0
2017/06/20,22:19:00,0.75982,0.75986,0.75982,0.75984,0
2017/06/20,22:20:00,0.75983,0.75987,0.75982,0.75984,0
2017/06/20,22:21:00,0.75984,0.75992,0.75982,0.75982,0
2017/06/20,22:22:00,0.75981,0.75984,0.75971,0.75979,0
2017/06/20,22:23:00,0.75978,0.75978,0.75969,0.75972,0
2017/06/20,22:24:00,0.75973,0.75983,0.75973,0.75981,0
2017/06/20,22:25:00,0.75981,0.75982,0.75973,0.75982,0
2017/06/20,22:26:00,0.75981,0.75994,0.75981,0.75988,0
2017/06/20,22:27:00,0.75989,0.75992,0.75982,0.75989,0
2017/06/20,22:28:00,0.75992,0.75995,0.75986,0.75993,0
2017/06/20,22:29:00,0.75994,0.76001,0.75993,0.75996,0
2017/06/20,22:30:00,0.75995,0.75997,0.75981,0.75982,0
2017/06/20,22:31:00,0.75981,0.75992,0.75981,0.75987,0
2017/06/20,22:32:00,0.75986,0.75986,0.75973,0.75974,0
2017/06/20,22:33:00,0.75974,0.75982,0.75953,0.75961,0
2017/06/20,22:34:00,0.75961,0.75975,0.75960,0.75973,0
2017/06/20,22:35:00,0.75972,0.75982,0.75964,0.75974,0
2017/06/20,22:36:00,0.75974,0.75981,0.75972,0.75978,0
2017/06/20,22:37:00,0.75977,0.75977,0.75960,0.75961,0
2017/06/20,22:38:00,0.75962,0.75973,0.75962,0.75971,0
2017/06/20,22:39:00,0.75972,0.75984,0.75971,0.75972,0
2017/06/20,22:40:00,0.75971,0.75971,0.75960,0.75965,0
2017/06/20,22:41:00,0.75965,0.75976,0.75962,0.75971,0
2017/06/20,22:42:00,0.75972,0.75973,0.75961,0.75969,0
2017/06/20,22:43:00,0.75968,0.75982,0.75963,0.75981,0
2017/06/20,22:44:00,0.75982,0.75989,0.75978,0.75988,0
2017/06/20,22:45:00,0.75989,0.75992,0.75980,0.75982,0
2017/06/20,22:46:00,0.75982,0.75982,0.75960,0.75961,0
2017/06/20,22:47:00,0.75960,0.75966,0.75949,0.75950,0
2017/06/20,22:48:00,0.75951,0.75955,0.75912,0.75924,0
2017/06/20,22:49:00,0.75925,0.75934,0.75919,0.75926,0
2017/06/20,22:50:00,0.75926,0.75926,0.75905,0.75925,0
2017/06/20,22:51:00,0.75924,0.75924,0.75904,0.75907,0
2017/06/20,22:52:00,0.75906,0.75925,0.75906,0.75924,0
2017/06/20,22:53:00,0.75924,0.75925,0.75921,0.75923,0
2017/06/20,22:54:00,0.75922,0.75922,0.75906,0.75911,0
2017/06/20,22:55:00,0.75911,0.75929,0.75905,0.75925,0
2017/06/20,22:56:00,0.75924,0.75928,0.75922,0.75926,0
2017/06/20,22:57:00,0.75926,0.75930,0.75913,0.75922,0
2017/06/20,22:58:00,0.75923,0.75956,0.75918,0.75953,0
2017/06/20,22:59:00,0.75952,0.75963,0.75926,0.75934,0
2017/06/20,23:00:00,0.75934,0.75938,0.75918,0.75920,0
2017/06/20,23:01:00,0.75920,0.75939,0.75911,0.75935,0
2017/06/20,23:02:00,0.75934,0.75937,0.75917,0.75918,0
2017/06/20,23:03:00,0.75918,0.75920,0.75917,0.75918,0
2017/06/20,23:04:00,0.75919,0.75920,0.75903,0.75906,0
2017/06/20,23:05:00,0.75905,0.75915,0.75905,0.75907,0
2017/06/20,23:06:00,0.75908,0.75923,0.75897,0.75923,0
2017/06/20,23:07:00,0.75924,0.75925,0.75910,0.75914,0
2017/06/20,23:08:00,0.75915,0.75931,0.75910,0.75930,0
2017/06/20,23:09:00,0.75929,0.75942,0.75921,0.75922,0
2017/06/20,23:10:00,0.75923,0.75932,0.75922,0.75928,0
2017/06/20,23:11:00,0.75927,0.75930,0.75911,0.75930,0
2017/06/20,23:12:00,0.75929,0.75950,0.75927,0.75948,0
2017/06/20,23:13:00,0.75949,0.75956,0.75944,0.75944,0
2017/06/20,23:14:00,0.75945,0.75953,0.75936,0.75947,0
2017/06/20,23:15:00,0.75948,0.75965,0.75947,0.75964,0
2017/06/20,23:16:00,0.75965,0.75965,0.75955,0.75961,0
2017/06/20,23:17:00,0.75960,0.75978,0.75960,0.75973,0
2017/06/20,23:18:00,0.75972,0.75973,0.75951,0.75951,0
2017/06/20,23:19:00,0.75951,0.75956,0.75947,0.75954,0
2017/06/20,23:20:00,0.75953,0.75962,0.75953,0.75959,0
2017/06/20,23:21:00,0.75959,0.75964,0.75945,0.75945,0
2017/06/20,23:22:00,0.75946,0.75951,0.75940,0.75942,0
2017/06/20,23:23:00,0.75943,0.75944,0.75929,0.75933,0
2017/06/20,23:24:00,0.75932,0.75944,0.75932,0.75940,0
2017/06/20,23:25:00,0.75940,0.75942,0.75936,0.75941,0
2017/06/20,23:26:00,0.75940,0.75949,0.75940,0.75949,0
2017/06/20,23:27:00,0.75950,0.75962,0.75942,0.75960,0
2017/06/20,23:28:00,0.75960,0.75962,0.75954,0.75962,0
2017/06/20,23:29:00,0.75962,0.75970,0.75955,0.75961,0
2017/06/20,23:30:00,0.75960,0.75963,0.75947,0.75948,0
2017/06/20,23:31:00,0.75949,0.75960,0.75946,0.75959,0
2017/06/20,23:32:00,0.75961,0.75961,0.75950,0.75953,0
2017/06/20,23:33:00,0.75952,0.75963,0.75952,0.75963,0
2017/06/20,23:34:00,0.75963,0.75967,0.75953,0.75967,0
2017/06/20,23:35:00,0.75966,0.75974,0.75945,0.75951,0
2017/06/20,23:36:00,0.75952,0.75958,0.75948,0.75952,0
2017/06/20,23:37:00,0.75953,0.75954,0.75951,0.75951,0
2017/06/20,23:38:00,0.75950,0.75959,0.75931,0.75933,0
2017/06/20,23:39:00,0.75932,0.75935,0.75919,0.75922,0
2017/06/20,23:40:00,0.75923,0.75933,0.75923,0.75931,0
2017/06/20,23:41:00,0.75931,0.75932,0.75921,0.75923,0
2017/06/20,23:42:00,0.75923,0.75933,0.75921,0.75933,0
2017/06/20,23:43:00,0.75932,0.75942,0.75926,0.75929,0
2017/06/20,23:44:00,0.75929,0.75930,0.75900,0.75901,0
2017/06/20,23:45:00,0.75900,0.75911,0.75893,0.75900,0
2017/06/20,23:46:00,0.75900,0.75921,0.75900,0.75910,0
2017/06/20,23:47:00,0.75910,0.75910,0.75896,0.75901,0
2017/06/20,23:48:00,0.75901,0.75909,0.75893,0.75893,0
2017/06/20,23:49:00,0.75894,0.75895,0.75884,0.75894,0
2017/06/20,23:50:00,0.75895,0.75908,0.75882,0.75906,0
2017/06/20,23:51:00,0.75907,0.75907,0.75898,0.75900,0
2017/06/20,23:52:00,0.75898,0.75901,0.75890,0.75900,0
2017/06/20,23:53:00,0.75899,0.75905,0.75890,0.75890,0
2017/06/20,23:54:00,0.75890,0.75891,0.75870,0.75873,0
2017/06/20,23:55:00,0.75874,0.75888,0.75874,0.75877,0
2017/06/20,23:56:00,0.75877,0.75878,0.75866,0.75870,0
2017/06/20,23:57:00,0.75871,0.75875,0.75847,0.75851,0
2017/06/20,23:58:00,0.75851,0.75855,0.75824,0.75831,0
2017/06/20,23:59:00,0.75831,0.75864,0.75830,0.75863,0
2017/06/21,00:00:00,0.75863,0.75866,0.75861,0.75866,0
2017/06/21,00:01:00,0.75866,0.75873,0.75843,0.75867,0
2017/06/21,00:02:00,0.75866,0.75867,0.75850,0.75854,0
2017/06/21,00:03:00,0.75854,0.75881,0.75851,0.75874,0
2017/06/21,00:04:00,0.75874,0.75876,0.75841,0.75851,0
2017/06/21,00:05:00,0.75851,0.75884,0.75846,0.75883,0
2017/06/21,00:06:00,0.75882,0.75882,0.75853,0.75862,0
2017/06/21,00:07:00,0.75862,0.75863,0.75849,0.75853,0
2017/06/21,00:08:00,0.75853,0.75861,0.75847,0.75848,0
2017/06/21,00:09:00,0.75850,0.75852,0.75830,0.75832,0
2017/06/21,00:10:00,0.75832,0.75851,0.75828,0.75841,0
2017/06/21,00:11:00,0.75841,0.75854,0.75837,0.75842,0
2017/06/21,00:12:00,0.75842,0.75846,0.75828,0.75836,0
2017/06/21,00:13:00,0.75835,0.75842,0.75825,0.75829,0
2017/06/21,00:14:00,0.75829,0.75830,0.75806,0.75814,0
2017/06/21,00:15:00,0.75813,0.75840,0.75813,0.75839,0
2017/06/21,00:16:00,0.75839,0.75843,0.75832,0.75833,0
2017/06/21,00:17:00,0.75833,0.75841,0.75832,0.75841,0
2017/06/21,00:18:00,0.75842,0.75843,0.75830,0.75830,0
2017/06/21,00:19:00,0.75830,0.75833,0.75822,0.75832,0
2017/06/21,00:20:00,0.75832,0.75834,0.75828,0.75830,0
2017/06/21,00:21:00,0.75830,0.75840,0.75816,0.75825,0
2017/06/21,00:22:00,0.75825,0.75833,0.75821,0.75822,0
2017/06/21,00:23:00,0.75822,0.75828,0.75798,0.75809,0
2017/06/21,00:24:00,0.75808,0.75809,0.75789,0.75789,0
2017/06/21,00:25:00,0.75789,0.75808,0.75788,0.75790,0
2017/06/21,00:26:00,0.75789,0.75791,0.75777,0.75779,0
2017/06/21,00:27:00,0.75780,0.75792,0.75759,0.75764,0
2017/06/21,00:28:00,0.75763,0.75767,0.75763,0.75767,0
2017/06/21,00:29:00,0.75766,0.75770,0.75760,0.75768,0
2017/06/21,00:30:00,0.75768,0.75771,0.75765,0.75771,0
2017/06/21,00:31:00,0.75770,0.75771,0.75760,0.75768,0
2017/06/21,00:32:00,0.75768,0.75777,0.75762,0.75763,0
2017/06/21,00:33:00,0.75763,0.75770,0.75760,0.75763,0
2017/06/21,00:34:00,0.75764,0.75768,0.75762,0.75767,0
2017/06/21,00:35:00,0.75766,0.75773,0.75762,0.75771,0
2017/06/21,00:36:00,0.75771,0.75776,0.75769,0.75775,0
2017/06/21,00:37:00,0.75774,0.75775,0.75767,0.75768,0
2017/06/21,00:38:00,0.75768,0.75768,0.75755,0.75766,0
2017/06/21,00:39:00,0.75766,0.75766,0.75748,0.75756,0
2017/06/21,00:40:00,0.75756,0.75757,0.75742,0.75745,0
2017/06/21,00:41:00,0.75746,0.75761,0.75745,0.75760,0
2017/06/21,00:42:00,0.75761,0.75761,0.75742,0.75743,0
2017/06/21,00:43:00,0.75743,0.75751,0.75742,0.75746,0
2017/06/21,00:44:00,0.75747,0.75757,0.75740,0.75740,0
2017/06/21,00:45:00,0.75741,0.75747,0.75738,0.75744,0
2017/06/21,00:46:00,0.75744,0.75744,0.75724,0.75725,0
2017/06/21,00:47:00,0.75725,0.75731,0.75723,0.75726,0
2017/06/21,00:48:00,0.75727,0.75745,0.75727,0.75745,0
2017/06/21,00:49:00,0.75745,0.75751,0.75743,0.75749,0
2017/06/21,00:50:00,0.75750,0.75755,0.75748,0.75753,0
2017/06/21,00:51:00,0.75754,0.75768,0.75752,0.75768,0
2017/06/21,00:52:00,0.75767,0.75770,0.75755,0.75759,0
2017/06/21,00:53:00,0.75759,0.75773,0.75744,0.75750,0
2017/06/21,00:54:00,0.75750,0.75751,0.75730,0.75730,0
2017/06/21,00:55:00,0.75730,0.75742,0.75726,0.75742,0
2017/06/21,00:56:00,0.75743,0.75752,0.75741,0.75742,0
2017/06/21,00:57:00,0.75742,0.75742,0.75727,0.75733,0
2017/06/21,00:58:00,0.75734,0.75736,0.75730,0.75736,0
2017/06/21,00:59:00,0.75735,0.75739,0.75734,0.75738,0
2017/06/21,01:00:00,0.75739,0.75751,0.75736,0.75750,0
2017/06/21,01:01:00,0.75750,0.75752,0.75739,0.75740,0
2017/06/21,01:02:00,0.75741,0.75741,0.75728,0.75729,0
2017/06/21,01:03:00,0.75729,0.75741,0.75729,0.75737,0
2017/06/21,01:04:00,0.75738,0.75756,0.75738,0.75756,0
2017/06/21,01:05:00,0.75756,0.75764,0.75753,0.75756,0
2017/06/21,01:06:00,0.75755,0.75761,0.75755,0.75758,0
2017/06/21,01:07:00,0.75757,0.75761,0.75757,0.75760,0
2017/06/21,01:08:00,0.75759,0.75763,0.75759,0.75760,0
2017/06/21,01:09:00,0.75761,0.75768,0.75760,0.75763,0
2017/06/21,01:10:00,0.75762,0.75762,0.75754,0.75755,0
2017/06/21,01:11:00,0.75756,0.75760,0.75756,0.75757,0
2017/06/21,01:12:00,0.75757,0.75758,0.75748,0.75749,0
2017/06/21,01:13:00,0.75749,0.75754,0.75746,0.75751,0
2017/06/21,01:14:00,0.75751,0.75752,0.75721,0.75724,0
2017/06/21,01:15:00,0.75724,0.75732,0.75714,0.75732,0
2017/06/21,01:16:00,0.75732,0.75735,0.75715,0.75718,0
2017/06/21,01:17:00,0.75719,0.75720,0.75714,0.75719,0
2017/06/21,01:18:00,0.75718,0.75720,0.75714,0.75715,0
2017/06/21,01:19:00,0.75714,0.75721,0.75712,0.75720,0
2017/06/21,01:20:00,0.75721,0.75732,0.75715,0.75729,0
2017/06/21,01:21:00,0.75729,0.75730,0.75723,0.75723,0
2017/06/21,01:22:00,0.75722,0.75735,0.75722,0.75734,0
2017/06/21,01:23:00,0.75734,0.75743,0.75732,0.75737,0
2017/06/21,01:24:00,0.75737,0.75742,0.75726,0.75737,0
2017/06/21,01:25:00,0.75736,0.75746,0.75736,0.75739,0
2017/06/21,01:26:00,0.75740,0.75740,0.75737,0.75738,0
2017/06/21,01:27:00,0.75738,0.75739,0.75737,0.75737,0
2017/06/21,01:28:00,0.75737,0.75738,0.75734,0.75736,0
2017/06/21,01:29:00,0.75737,0.75737,0.75736,0.75736,0
2017/06/21,01:30:00,0.75736,0.75748,0.75736,0.75747,0
2017/06/21,01:31:00,0.75746,0.75755,0.75746,0.75750,0
2017/06/21,01:32:00,0.75751,0.75751,0.75747,0.75748,0
2017/06/21,01:33:00,0.75747,0.75751,0.75747,0.75748,0
2017/06/21,01:34:00,0.75748,0.75748,0.75745,0.75745,0
2017/06/21,01:35:00,0.75745,0.75749,0.75743,0.75745,0
2017/06/21,01:36:00,0.75747,0.75751,0.75746,0.75749,0
2017/06/21,01:37:00,0.75748,0.75748,0.75743,0.75745,0
2017/06/21,01:38:00,0.75746,0.75746,0.75742,0.75743,0
2017/06/21,01:39:00,0.75742,0.75750,0.75738,0.75749,0
2017/06/21,01:40:00,0.75749,0.75755,0.75749,0.75752,0
2017/06/21,01:41:00,0.75752,0.75755,0.75750,0.75750,0
2017/06/21,01:42:00,0.75751,0.75753,0.75747,0.75752,0
2017/06/21,01:43:00,0.75753,0.75754,0.75747,0.75752,0
2017/06/21,01:44:00,0.75753,0.75760,0.75753,0.75760,0
2017/06/21,01:45:00,0.75760,0.75765,0.75756,0.75761,0
2017/06/21,01:46:00,0.75762,0.75771,0.75762,0.75770,0
2017/06/21,01:47:00,0.75769,0.75772,0.75768,0.75771,0
2017/06/21,01:48:00,0.75771,0.75772,0.75769,0.75770,0
2017/06/21,01:49:00,0.75771,0.75771,0.75767,0.75768,0
2017/06/21,01:50:00,0.75768,0.75771,0.75768,0.75769,0
2017/06/21,01:51:00,0.75770,0.75770,0.75756,0.75758,0
2017/06/21,01:52:00,0.75758,0.75768,0.75758,0.75768,0
2017/06/21,01:53:00,0.75767,0.75768,0.75766,0.75766,0
2017/06/21,01:54:00,0.75766,0.75771,0.75765,0.75771,0
2017/06/21,01:55:00,0.75769,0.75775,0.75768,0.75775,0
2017/06/21,01:56:00,0.75775,0.75792,0.75775,0.75792,0
2017/06/21,01:57:00,0.75791,0.75792,0.75789,0.75791,0
2017/06/21,01:58:00,0.75791,0.75791,0.75789,0.75791,0
2017/06/21,01:59:00,0.75790,0.75797,0.75790,0.75791,0
2017/06/21,02:00:00,0.75792,0.75796,0.75788,0.75792,0
2017/06/21,02:01:00,0.75796,0.75797,0.75790,0.75797,0
2017/06/21,02:02:00,0.75797,0.75800,0.75792,0.75797,0
2017/06/21,02:03:00,0.75797,0.75797,0.75787,0.75790,0
2017/06/21,02:04:00,0.75790,0.75796,0.75788,0.75790,0
2017/06/21,02:05:00,0.75791,0.75791,0.75787,0.75788,0
2017/06/21,02:06:00,0.75788,0.75789,0.75787,0.75789,0
2017/06/21,02:07:00,0.75789,0.75789,0.75787,0.75788,0
2017/06/21,02:08:00,0.75789,0.75795,0.75787,0.75790,0
2017/06/21,02:09:00,0.75790,0.75797,0.75790,0.75796,0
2017/06/21,02:10:00,0.75798,0.75798,0.75794,0.75794,0
2017/06/21,02:11:00,0.75793,0.75793,0.75787,0.75788,0
2017/06/21,02:12:00,0.75788,0.75789,0.75778,0.75779,0
2017/06/21,02:13:00,0.75779,0.75798,0.75779,0.75797,0
2017/06/21,02:14:00,0.75798,0.75798,0.75788,0.75790,0
2017/06/21,02:15:00,0.75789,0.75796,0.75789,0.75793,0
2017/06/21,02:16:00,0.75794,0.75800,0.75793,0.75800,0
2017/06/21,02:17:00,0.75800,0.75801,0.75794,0.75796,0
2017/06/21,02:18:00,0.75797,0.75798,0.75797,0.75798,0
2017/06/21,02:19:00,0.75798,0.75798,0.75797,0.75797,0
2017/06/21,02:20:00,0.75803,0.75804,0.75803,0.75804,0
2017/06/21,02:21:00,0.75804,0.75805,0.75804,0.75804,0
2017/06/21,02:22:00,0.75803,0.75806,0.75803,0.75806,0
2017/06/21,02:23:00,0.75805,0.75805,0.75790,0.75790,0
2017/06/21,02:24:00,0.75791,0.75791,0.75777,0.75780,0
2017/06/21,02:25:00,0.75780,0.75781,0.75776,0.75781,0
2017/06/21,02:26:00,0.75781,0.75787,0.75777,0.75787,0
2017/06/21,02:27:00,0.75787,0.75788,0.75782,0.75786,0
2017/06/21,02:28:00,0.75785,0.75786,0.75779,0.75779,0
2017/06/21,02:29:00,0.75780,0.75782,0.75777,0.75781,0
2017/06/21,02:30:00,0.75781,0.75782,0.75779,0.75780,0
2017/06/21,02:31:00,0.75779,0.75781,0.75778,0.75781,0
2017/06/21,02:32:00,0.75781,0.75790,0.75781,0.75789,0
2017/06/21,02:33:00,0.75789,0.75789,0.75782,0.75785,0
2017/06/21,02:34:00,0.75785,0.75791,0.75784,0.75785,0
2017/06/21,02:35:00,0.75785,0.75792,0.75785,0.75791,0
2017/06/21,02:36:00,0.75791,0.75793,0.75789,0.75792,0
2017/06/21,02:37:00,0.75791,0.75798,0.75791,0.75795,0
2017/06/21,02:38:00,0.75795,0.75801,0.75794,0.75800,0
2017/06/21,02:39:00,0.75801,0.75801,0.75798,0.75799,0
2017/06/21,02:40:00,0.75798,0.75807,0.75795,0.75802,0
2017/06/21,02:41:00,0.75803,0.75804,0.75802,0.75804,0
2017/06/21,02:42:00,0.75804,0.75812,0.75802,0.75805,0
2017/06/21,02:43:00,0.75812,0.75812,0.75805,0.75809,0
2017/06/21,02:44:00,0.75808,0.75809,0.75807,0.75808,0
2017/06/21,02:45:00,0.75808,0.75808,0.75808,0.75808,0
2017/06/21,02:46:00,0.75808,0.75809,0.75808,0.75808,0
2017/06/21,02:47:00,0.75808,0.75815,0.75807,0.75813,0
2017/06/21,02:48:00,0.75813,0.75817,0.75809,0.75817,0
2017/06/21,02:49:00,0.75817,0.75818,0.75816,0.75817,0
2017/06/21,02:50:00,0.75817,0.75823,0.75814,0.75818,0
2017/06/21,02:51:00,0.75819,0.75826,0.75819,0.75824,0
2017/06/21,02:52:00,0.75824,0.75826,0.75824,0.75825,0
2017/06/21,02:53:00,0.75825,0.75826,0.75825,0.75826,0
2017/06/21,02:54:00,0.75826,0.75826,0.75824,0.75824,0
2017/06/21,02:55:00,0.75824,0.75826,0.75823,0.75826,0
2017/06/21,02:56:00,0.75826,0.75826,0.75826,0.75826,0
2017/06/21,02:57:00,0.75826,0.75826,0.75826,0.75826,0
2017/06/21,02:58:00,0.75827,0.75827,0.75824,0.75827,0
2017/06/21,02:59:00,0.75826,0.75827,0.75824,0.75824,0
2017/06/21,03:00:00,0.75825,0.75827,0.75822,0.75822,0
2017/06/21,03:01:00,0.75821,0.75824,0.75813,0.75813,0
2017/06/21,03:02:00,0.75813,0.75813,0.75811,0.75812,0
2017/06/21,03:03:00,0.75812,0.75813,0.75811,0.75812,0
2017/06/21,03:04:00,0.75811,0.75811,0.75809,0.75811,0
2017/06/21,03:05:00,0.75812,0.75812,0.75810,0.75811,0
2017/06/21,03:06:00,0.75810,0.75811,0.75805,0.75805,0
2017/06/21,03:07:00,0.75804,0.75813,0.75803,0.75806,0
2017/06/21,03:08:00,0.75805,0.75810,0.75803,0.75807,0
2017/06/21,03:09:00,0.75806,0.75809,0.75806,0.75808,0
2017/06/21,03:10:00,0.75807,0.75811,0.75802,0.75807,0
2017/06/21,03:11:00,0.75807,0.75811,0.75807,0.75811,0
2017/06/21,03:12:00,0.75811,0.75811,0.75804,0.75805,0
2017/06/21,03:13:00,0.75807,0.75807,0.75805,0.75805,0
2017/06/21,03:14:00,0.75806,0.75815,0.75805,0.75814,0
2017/06/21,03:15:00,0.75813,0.75814,0.75808,0.75813,0
2017/06/21,03:16:00,0.75814,0.75815,0.75813,0.75814,0
2017/06/21,03:17:00,0.75813,0.75813,0.75803,0.75804,0
2017/06/21,03:18:00,0.75805,0.75805,0.75802,0.75803,0
2017/06/21,03:19:00,0.75804,0.75806,0.75798,0.75804,0
2017/06/21,03:20:00,0.75805,0.75814,0.75805,0.75809,0
2017/06/21,03:21:00,0.75810,0.75816,0.75808,0.75816,0
2017/06/21,03:22:00,0.75817,0.75820,0.75816,0.75819,0
2017/06/21,03:23:00,0.75820,0.75820,0.75816,0.75817,0
2017/06/21,03:24:00,0.75816,0.75817,0.75813,0.75814,0
2017/06/21,03:25:00,0.75814,0.75819,0.75813,0.75819,0
2017/06/21,03:26:00,0.75819,0.75821,0.75819,0.75821,0
2017/06/21,03:27:00,0.75821,0.75823,0.75821,0.75822,0
2017/06/21,03:28:00,0.75821,0.75829,0.75820,0.75823,0
2017/06/21,03:29:00,0.75823,0.75826,0.75822,0.75825,0
2017/06/21,03:30:00,0.75825,0.75832,0.75825,0.75830,0
2017/06/21,03:31:00,0.75830,0.75830,0.75823,0.75823,0
2017/06/21,03:32:00,0.75823,0.75824,0.75815,0.75817,0
2017/06/21,03:33:00,0.75818,0.75818,0.75812,0.75812,0
2017/06/21,03:34:00,0.75813,0.75822,0.75813,0.75819,0
2017/06/21,03:35:00,0.75819,0.75824,0.75819,0.75824,0
2017/06/21,03:36:00,0.75824,0.75831,0.75818,0.75819,0
2017/06/21,03:37:00,0.75819,0.75828,0.75818,0.75827,0
2017/06/21,03:38:00,0.75828,0.75828,0.75819,0.75823,0
2017/06/21,03:39:00,0.75823,0.75829,0.75823,0.75826,0
2017/06/21,03:40:00,0.75826,0.75826,0.75817,0.75819,0
2017/06/21,03:41:00,0.75821,0.75830,0.75818,0.75830,0
2017/06/21,03:42:00,0.75831,0.75833,0.75824,0.75830,0
2017/06/21,03:43:00,0.75829,0.75832,0.75825,0.75828,0
2017/06/21,03:44:00,0.75827,0.75834,0.75826,0.75834,0
2017/06/21,03:45:00,0.75834,0.75844,0.75831,0.75834,0
2017/06/21,03:46:00,0.75834,0.75838,0.75827,0.75832,0
2017/06/21,03:47:00,0.75831,0.75834,0.75825,0.75829,0
2017/06/21,03:48:00,0.75830,0.75836,0.75829,0.75831,0
2017/06/21,03:49:00,0.75830,0.75832,0.75827,0.75832,0
2017/06/21,03:50:00,0.75832,0.75834,0.75832,0.75832,0
2017/06/21,03:51:00,0.75833,0.75838,0.75833,0.75837,0
2017/06/21,03:52:00,0.75838,0.75842,0.75835,0.75837,0
2017/06/21,03:53:00,0.75836,0.75840,0.75835,0.75840,0
2017/06/21,03:54:00,0.75839,0.75841,0.75827,0.75829,0
2017/06/21,03:55:00,0.75829,0.75836,0.75828,0.75834,0
2017/06/21,03:56:00,0.75833,0.75834,0.75829,0.75834,0
2017/06/21,03:57:00,0.75833,0.75836,0.75827,0.75829,0
2017/06/21,03:58:00,0.75830,0.75830,0.75825,0.75828,0
2017/06/21,03:59:00,0.75828,0.75832,0.75824,0.75832,0
2017/06/21,04:00:00,0.75832,0.75833,0.75826,0.75826,0
2017/06/21,04:01:00,0.75827,0.75835,0.75825,0.75828,0
2017/06/21,04:02:00,0.75827,0.75828,0.75826,0.75827,0
2017/06/21,04:03:00,0.75826,0.75827,0.75825,0.75826,0
2017/06/21,04:04:00,0.75825,0.75826,0.75825,0.75826,0
2017/06/21,04:05:00,0.75825,0.75826,0.75820,0.75821,0
2017/06/21,04:06:00,0.75822,0.75822,0.75817,0.75818,0
2017/06/21,04:07:00,0.75817,0.75819,0.75812,0.75816,0
2017/06/21,04:08:00,0.75815,0.75818,0.75811,0.75814,0
2017/06/21,04:09:00,0.75813,0.75814,0.75804,0.75810,0
2017/06/21,04:10:00,0.75809,0.75812,0.75805,0.75808,0
2017/06/21,04:11:00,0.75807,0.75808,0.75802,0.75803,0
2017/06/21,04:12:00,0.75804,0.75807,0.75797,0.75800,0
2017/06/21,04:13:00,0.75801,0.75801,0.75793,0.75797,0
2017/06/21,04:14:00,0.75797,0.75804,0.75795,0.75796,0
2017/06/21,04:15:00,0.75796,0.75796,0.75794,0.75796,0
2017/06/21,04:16:00,0.75796,0.75815,0.75796,0.75815,0
2017/06/21,04:17:00,0.75815,0.75817,0.75806,0.75807,0
2017/06/21,04:18:00,0.75807,0.75809,0.75806,0.75808,0
2017/06/21,04:19:00,0.75809,0.75809,0.75803,0.75803,0
2017/06/21,04:20:00,0.75802,0.75802,0.75795,0.75799,0
2017/06/21,04:21:00,0.75798,0.75800,0.75797,0.75798,0
2017/06/21,04:22:00,0.75798,0.75804,0.75797,0.75803,0
2017/06/21,04:23:00,0.75804,0.75805,0.75803,0.75804,0
2017/06/21,04:24:00,0.75803,0.75806,0.75803,0.75806,0
2017/06/21,04:25:00,0.75806,0.75806,0.75802,0.75803,0
2017/06/21,04:26:00,0.75802,0.75812,0.75802,0.75809,0
2017/06/21,04:27:00,0.75810,0.75811,0.75807,0.75810,0
2017/06/21,04:28:00,0.75810,0.75813,0.75803,0.75810,0
2017/06/21,04:29:00,0.75811,0.75812,0.75803,0.75803,0
2017/06/21,04:30:00,0.75802,0.75807,0.75802,0.75804,0
2017/06/21,04:31:00,0.75803,0.75804,0.75800,0.75801,0
2017/06/21,04:32:00,0.75800,0.75802,0.75800,0.75802,0
2017/06/21,04:33:00,0.75801,0.75801,0.75795,0.75795,0
2017/06/21,04:34:00,0.75795,0.75800,0.75794,0.75796,0
2017/06/21,04:35:00,0.75796,0.75799,0.75793,0.75794,0
2017/06/21,04:36:00,0.75795,0.75795,0.75783,0.75783,0
2017/06/21,04:37:00,0.75790,0.75790,0.75780,0.75782,0
2017/06/21,04:38:00,0.75782,0.75791,0.75782,0.75790,0
2017/06/21,04:39:00,0.75791,0.75793,0.75788,0.75791,0
2017/06/21,04:40:00,0.75790,0.75791,0.75788,0.75790,0
2017/06/21,04:41:00,0.75790,0.75791,0.75783,0.75784,0
2017/06/21,04:42:00,0.75784,0.75791,0.75784,0.75790,0
2017/06/21,04:43:00,0.75789,0.75793,0.75789,0.75792,0
2017/06/21,04:44:00,0.75791,0.75793,0.75791,0.75792,0
2017/06/21,04:45:00,0.75793,0.75803,0.75792,0.75802,0
2017/06/21,04:46:00,0.75801,0.75802,0.75793,0.75796,0
2017/06/21,04:47:00,0.75797,0.75797,0.75790,0.75792,0
2017/06/21,04:48:00,0.75793,0.75793,0.75784,0.75788,0
2017/06/21,04:49:00,0.75788,0.75790,0.75781,0.75781,0
2017/06/21,04:50:00,0.75781,0.75788,0.75780,0.75782,0
2017/06/21,04:51:00,0.75782,0.75786,0.75781,0.75786,0
2017/06/21,04:52:00,0.75787,0.75787,0.75781,0.75781,0
2017/06/21,04:53:00,0.75781,0.75783,0.75781,0.75783,0
2017/06/21,04:54:00,0.75783,0.75783,0.75779,0.75780,0
2017/06/21,04:55:00,0.75780,0.75781,0.75771,0.75775,0
2017/06/21,04:56:00,0.75774,0.75784,0.75774,0.75781,0
2017/06/21,04:57:00,0.75782,0.75784,0.75780,0.75782,0
2017/06/21,04:58:00,0.75783,0.75783,0.75767,0.75767,0
2017/06/21,04:59:00,0.75766,0.75767,0.75758,0.75761,0
2017/06/21,05:00:00,0.75762,0.75762,0.75746,0.75751,0
2017/06/21,05:01:00,0.75750,0.75750,0.75740,0.75741,0
2017/06/21,05:02:00,0.75742,0.75748,0.75725,0.75734,0
2017/06/21,05:03:00,0.75734,0.75735,0.75731,0.75733,0
2017/06/21,05:04:00,0.75734,0.75735,0.75734,0.75735,0
2017/06/21,05:05:00,0.75735,0.75739,0.75735,0.75739,0
2017/06/21,05:06:00,0.75738,0.75739,0.75732,0.75737,0
2017/06/21,05:07:00,0.75737,0.75738,0.75723,0.75729,0
2017/06/21,05:08:00,0.75728,0.75730,0.75728,0.75730,0
2017/06/21,05:09:00,0.75729,0.75733,0.75725,0.75733,0
2017/06/21,05:10:00,0.75733,0.75734,0.75732,0.75734,0
2017/06/21,05:11:00,0.75730,0.75734,0.75730,0.75733,0
2017/06/21,05:12:00,0.75734,0.75745,0.75733,0.75743,0
2017/06/21,05:13:00,0.75744,0.75744,0.75743,0.75743,0
2017/06/21,05:14:00,0.75743,0.75752,0.75743,0.75751,0
2017/06/21,05:15:00,0.75750,0.75774,0.75750,0.75773,0
2017/06/21,05:16:00,0.75772,0.75775,0.75772,0.75775,0
2017/06/21,05:17:00,0.75775,0.75775,0.75773,0.75774,0
2017/06/21,05:18:00,0.75773,0.75776,0.75772,0.75776,0
2017/06/21,05:19:00,0.75777,0.75777,0.75773,0.75774,0
2017/06/21,05:20:00,0.75773,0.75773,0.75757,0.75758,0
2017/06/21,05:21:00,0.75758,0.75758,0.75748,0.75748,0
2017/06/21,05:22:00,0.75748,0.75750,0.75748,0.75750,0
2017/06/21,05:23:00,0.75750,0.75750,0.75747,0.75747,0
2017/06/21,05:24:00,0.75748,0.75759,0.75747,0.75759,0
2017/06/21,05:25:00,0.75759,0.75769,0.75759,0.75768,0
2017/06/21,05:26:00,0.75768,0.75768,0.75758,0.75768,0
2017/06/21,05:27:00,0.75768,0.75769,0.75767,0.75769,0
2017/06/21,05:28:00,0.75769,0.75770,0.75766,0.75768,0
2017/06/21,05:29:00,0.75768,0.75779,0.75768,0.75778,0
2017/06/21,05:30:00,0.75778,0.75778,0.75765,0.75774,0
2017/06/21,05:31:00,0.75775,0.75789,0.75775,0.75789,0
2017/06/21,05:32:00,0.75789,0.75789,0.75770,0.75780,0
2017/06/21,05:33:00,0.75779,0.75780,0.75779,0.75779,0
2017/06/21,05:34:00,0.75779,0.75781,0.75778,0.75780,0
2017/06/21,05:35:00,0.75779,0.75786,0.75756,0.75756,0
2017/06/21,05:36:00,0.75756,0.75778,0.75756,0.75770,0
2017/06/21,05:37:00,0.75771,0.75806,0.75771,0.75795,0
2017/06/21,05:38:00,0.75795,0.75795,0.75784,0.75788,0
2017/06/21,05:39:00,0.75790,0.75790,0.75790,0.75790,0
2017/06/21,05:40:00,0.75793,0.75794,0.75792,0.75793,0
2017/06/21,05:41:00,0.75793,0.75794,0.75775,0.75775,0
2017/06/21,05:42:00,0.75775,0.75779,0.75775,0.75779,0
2017/06/21,05:43:00,0.75779,0.75779,0.75778,0.75778,0
2017/06/21,05:44:00,0.75778,0.75778,0.75777,0.75777,0
2017/06/21,05:45:00,0.75777,0.75777,0.75777,0.75777,0
2017/06/21,05:46:00,0.75778,0.75778,0.75765,0.75765,0
2017/06/21,05:47:00,0.75765,0.75765,0.75765,0.75765,0
2017/06/21,05:48:00,0.75765,0.75765,0.75761,0.75761,0
2017/06/21,05:49:00,0.75761,0.75765,0.75761,0.75764,0
2017/06/21,05:50:00,0.75763,0.75766,0.75763,0.75766,0
2017/06/21,05:51:00,0.75766,0.75767,0.75765,0.75767,0
2017/06/21,05:52:00,0.75767,0.75771,0.75767,0.75771,0
2017/06/21,05:53:00,0.75771,0.75771,0.75768,0.75768,0
2017/06/21,05:54:00,0.75768,0.75768,0.75767,0.75767,0
2017/06/21,05:55:00,0.75767,0.75777,0.75767,0.75775,0
2017/06/21,05:56:00,0.75776,0.75787,0.75775,0.75787,0
2017/06/21,05:57:00,0.75787,0.75798,0.75786,0.75797,0
2017/06/21,05:58:00,0.75798,0.75799,0.75795,0.75798,0
2017/06/21,05:59:00,0.75798,0.75799,0.75795,0.75799,0
2017/06/21,06:05:00,0.75847,0.75852,0.75836,0.75847,0
2017/06/21,06:06:00,0.75843,0.75852,0.75833,0.75838,0
2017/06/21,06:07:00,0.75840,0.75862,0.75836,0.75845,0
2017/06/21,06:08:00,0.75840,0.75845,0.75827,0.75827,0
2017/06/21,06:09:00,0.75827,0.75841,0.75823,0.75835,0
2017/06/21,06:10:00,0.75830,0.75835,0.75830,0.75830,0
2017/06/21,06:11:00,0.75826,0.75826,0.75813,0.75813,0
2017/06/21,06:12:00,0.75813,0.75829,0.75813,0.75827,0
2017/06/21,06:13:00,0.75827,0.75829,0.75824,0.75829,0
2017/06/21,06:14:00,0.75824,0.75824,0.75824,0.75824,0
2017/06/21,06:15:00,0.75820,0.75820,0.75805,0.75811,0
2017/06/21,06:16:00,0.75810,0.75810,0.75802,0.75808,0
2017/06/21,06:17:00,0.75810,0.75816,0.75809,0.75810,0
2017/06/21,06:18:00,0.75811,0.75815,0.75810,0.75813,0
2017/06/21,06:19:00,0.75809,0.75809,0.75799,0.75805,0
2017/06/21,06:20:00,0.75799,0.75804,0.75792,0.75804,0
2017/06/21,06:21:00,0.75803,0.75803,0.75794,0.75797,0
2017/06/21,06:22:00,0.75796,0.75798,0.75796,0.75797,0
2017/06/21,06:23:00,0.75798,0.75800,0.75796,0.75798,0
2017/06/21,06:24:00,0.75799,0.75806,0.75790,0.75792,0
2017/06/21,06:25:00,0.75793,0.75793,0.75779,0.75780,0
2017/06/21,06:26:00,0.75775,0.75785,0.75775,0.75780,0
2017/06/21,06:27:00,0.75780,0.75780,0.75780,0.75780,0
2017/06/21,06:28:00,0.75780,0.75780,0.75780,0.75780,0
2017/06/21,06:29:00,0.75780,0.75780,0.75780,0.75780,0
2017/06/21,06:30:00,0.75780,0.75783,0.75780,0.75783,0
2017/06/21,06:31:00,0.75782,0.75782,0.75778,0.75780,0
2017/06/21,06:33:00,0.75781,0.75781,0.75778,0.75780,0
2017/06/21,06:34:00,0.75781,0.75781,0.75775,0.75776,0
2017/06/21,06:35:00,0.75776,0.75776,0.75776,0.75776,0
2017/06/21,06:36:00,0.75776,0.75776,0.75776,0.75776,0
2017/06/21,06:37:00,0.75780,0.75786,0.75775,0.75776,0
2017/06/21,06:38:00,0.75776,0.75776,0.75771,0.75771,0
2017/06/21,06:39:00,0.75771,0.75772,0.75771,0.75772,0
2017/06/21,06:40:00,0.75772,0.75772,0.75772,0.75772,0
2017/06/21,06:41:00,0.75777,0.75787,0.75777,0.75787,0
2017/06/21,06:42:00,0.75787,0.75787,0.75787,0.75787,0
2017/06/21,06:44:00,0.75787,0.75787,0.75787,0.75787,0
2017/06/21,06:45:00,0.75789,0.75789,0.75789,0.75789,0
2017/06/21,06:46:00,0.75789,0.75789,0.75788,0.75788,0
2017/06/21,06:47:00,0.75794,0.75794,0.75794,0.75794,0
2017/06/21,06:48:00,0.75794,0.75794,0.75794,0.75794,0
2017/06/21,06:49:00,0.75794,0.75794,0.75788,0.75788,0
2017/06/21,06:51:00,0.75793,0.75801,0.75792,0.75792,0
2017/06/21,06:52:00,0.75792,0.75802,0.75792,0.75802,0
2017/06/21,06:53:00,0.75803,0.75803,0.75799,0.75799,0
2017/06/21,06:54:00,0.75799,0.75799,0.75791,0.75793,0
2017/06/21,06:55:00,0.75793,0.75794,0.75791,0.75792,0
2017/06/21,06:56:00,0.75793,0.75794,0.75791,0.75793,0
2017/06/21,06:57:00,0.75794,0.75794,0.75791,0.75791,0
2017/06/21,06:58:00,0.75792,0.75792,0.75790,0.75790,0
2017/06/21,06:59:00,0.75791,0.75797,0.75790,0.75797,0
2017/06/21,07:00:00,0.75797,0.75797,0.75796,0.75797,0
2017/06/21,07:01:00,0.75797,0.75799,0.75794,0.75795,0
2017/06/21,07:02:00,0.75795,0.75795,0.75795,0.75795,0
2017/06/21,07:03:00,0.75795,0.75795,0.75795,0.75795,0
2017/06/21,07:04:00,0.75795,0.75798,0.75793,0.75793,0
2017/06/21,07:05:00,0.75793,0.75793,0.75793,0.75793,0
2017/06/21,07:06:00,0.75793,0.75793,0.75792,0.75792,0
2017/06/21,07:07:00,0.75792,0.75794,0.75792,0.75793,0
2017/06/21,07:08:00,0.75792,0.75793,0.75792,0.75792,0
2017/06/21,07:09:00,0.75792,0.75792,0.75784,0.75784,0
2017/06/21,07:10:00,0.75785,0.75786,0.75784,0.75786,0
2017/06/21,07:11:00,0.75785,0.75786,0.75772,0.75774,0
2017/06/21,07:12:00,0.75773,0.75775,0.75766,0.75768,0
2017/06/21,07:13:00,0.75767,0.75769,0.75767,0.75769,0
2017/06/21,07:14:00,0.75768,0.75784,0.75768,0.75776,0
2017/06/21,07:15:00,0.75776,0.75776,0.75771,0.75776,0
2017/06/21,07:16:00,0.75771,0.75776,0.75768,0.75769,0
2017/06/21,07:17:00,0.75768,0.75770,0.75768,0.75768,0
2017/06/21,07:18:00,0.75765,0.75771,0.75764,0.75771,0
2017/06/21,07:19:00,0.75772,0.75775,0.75772,0.75773,0
2017/06/21,07:20:00,0.75774,0.75785,0.75774,0.75785,0
2017/06/21,07:21:00,0.75785,0.75785,0.75782,0.75784,0
2017/06/21,07:22:00,0.75784,0.75795,0.75784,0.75793,0
2017/06/21,07:23:00,0.75792,0.75800,0.75791,0.75795,0
2017/06/21,07:24:00,0.75794,0.75794,0.75792,0.75794,0
2017/06/21,07:25:00,0.75793,0.75793,0.75792,0.75792,0
2017/06/21,07:26:00,0.75790,0.75792,0.75790,0.75791,0
2017/06/21,07:27:00,0.75791,0.75797,0.75791,0.75797,0
2017/06/21,07:28:00,0.75797,0.75797,0.75796,0.75797,0
2017/06/21,07:29:00,0.75797,0.75799,0.75797,0.75798,0
2017/06/21,07:30:00,0.75797,0.75800,0.75797,0.75800,0
2017/06/21,07:31:00,0.75800,0.75801,0.75799,0.75800,0
2017/06/21,07:32:00,0.75800,0.75823,0.75799,0.75814,0
2017/06/21,07:33:00,0.75814,0.75820,0.75814,0.75818,0
2017/06/21,07:34:00,0.75818,0.75820,0.75817,0.75818,0
2017/06/21,07:35:00,0.75818,0.75819,0.75816,0.75819,0
2017/06/21,07:36:00,0.75821,0.75821,0.75817,0.75818,0
2017/06/21,07:37:00,0.75817,0.75820,0.75816,0.75820,0
2017/06/21,07:38:00,0.75819,0.75819,0.75818,0.75818,0
2017/06/21,07:39:00,0.75818,0.75819,0.75817,0.75819,0
2017/06/21,07:40:00,0.75818,0.75819,0.75817,0.75817,0
2017/06/21,07:41:00,0.75817,0.75818,0.75815,0.75816,0
2017/06/21,07:42:00,0.75817,0.75818,0.75814,0.75817,0
2017/06/21,07:43:00,0.75816,0.75816,0.75816,0.75816,0
2017/06/21,07:44:00,0.75817,0.75817,0.75816,0.75816,0
2017/06/21,07:45:00,0.75817,0.75828,0.75817,0.75828,0
2017/06/21,07:46:00,0.75827,0.75828,0.75826,0.75827,0
2017/06/21,07:47:00,0.75826,0.75828,0.75825,0.75827,0
2017/06/21,07:48:00,0.75825,0.75827,0.75824,0.75826,0
2017/06/21,07:49:00,0.75825,0.75826,0.75824,0.75826,0
2017/06/21,07:50:00,0.75825,0.75826,0.75825,0.75825,0
2017/06/21,07:51:00,0.75826,0.75826,0.75823,0.75825,0
2017/06/21,07:52:00,0.75823,0.75828,0.75823,0.75828,0
2017/06/21,07:53:00,0.75828,0.75828,0.75819,0.75819,0
2017/06/21,07:54:00,0.75819,0.75821,0.75818,0.75819,0
2017/06/21,07:55:00,0.75819,0.75819,0.75817,0.75817,0
2017/06/21,07:56:00,0.75816,0.75817,0.75814,0.75817,0
2017/06/21,07:57:00,0.75817,0.75818,0.75809,0.75810,0
2017/06/21,07:58:00,0.75810,0.75813,0.75809,0.75811,0
2017/06/21,07:59:00,0.75809,0.75816,0.75808,0.75816,0
2017/06/21,08:00:00,0.75817,0.75817,0.75814,0.75814,0
2017/06/21,08:01:00,0.75815,0.75815,0.75803,0.75803,0
2017/06/21,08:02:00,0.75803,0.75808,0.75798,0.75806,0
2017/06/21,08:03:00,0.75807,0.75807,0.75795,0.75798,0
2017/06/21,08:04:00,0.75799,0.75809,0.75798,0.75806,0
2017/06/21,08:05:00,0.75807,0.75808,0.75799,0.75800,0
2017/06/21,08:06:00,0.75799,0.75800,0.75792,0.75792,0
2017/06/21,08:07:00,0.75792,0.75799,0.75792,0.75796,0
2017/06/21,08:08:00,0.75795,0.75801,0.75785,0.75800,0
2017/06/21,08:09:00,0.75800,0.75800,0.75795,0.75798,0
2017/06/21,08:10:00,0.75797,0.75797,0.75786,0.75787,0
2017/06/21,08:11:00,0.75786,0.75790,0.75786,0.75790,0
2017/06/21,08:12:00,0.75787,0.75789,0.75783,0.75788,0
2017/06/21,08:13:00,0.75788,0.75790,0.75786,0.75790,0
2017/06/21,08:14:00,0.75789,0.75790,0.75787,0.75787,0
2017/06/21,08:15:00,0.75788,0.75790,0.75784,0.75790,0
2017/06/21,08:16:00,0.75790,0.75798,0.75790,0.75798,0
2017/06/21,08:17:00,0.75797,0.75808,0.75797,0.75806,0
2017/06/21,08:18:00,0.75805,0.75807,0.75802,0.75802,0
2017/06/21,08:19:00,0.75803,0.75803,0.75791,0.75791,0
2017/06/21,08:20:00,0.75792,0.75793,0.75780,0.75781,0
2017/06/21,08:21:00,0.75781,0.75784,0.75765,0.75773,0
2017/06/21,08:22:00,0.75772,0.75775,0.75771,0.75775,0
2017/06/21,08:23:00,0.75775,0.75775,0.75773,0.75775,0
2017/06/21,08:24:00,0.75774,0.75775,0.75766,0.75771,0
2017/06/21,08:25:00,0.75771,0.75780,0.75770,0.75774,0
2017/06/21,08:26:00,0.75774,0.75775,0.75769,0.75770,0
2017/06/21,08:27:00,0.75769,0.75769,0.75753,0.75757,0
2017/06/21,08:28:00,0.75757,0.75777,0.75756,0.75777,0
2017/06/21,08:29:00,0.75777,0.75779,0.75765,0.75772,0
2017/06/21,08:30:00,0.75772,0.75776,0.75771,0.75776,0
2017/06/21,08:31:00,0.75775,0.75777,0.75775,0.75777,0
2017/06/21,08:32:00,0.75776,0.75785,0.75776,0.75783,0
2017/06/21,08:33:00,0.75782,0.75784,0.75778,0.75781,0
2017/06/21,08:34:00,0.75781,0.75781,0.75773,0.75776,0
2017/06/21,08:35:00,0.75776,0.75777,0.75775,0.75775,0
2017/06/21,08:36:00,0.75775,0.75778,0.75775,0.75778,0
2017/06/21,08:37:00,0.75778,0.75784,0.75774,0.75780,0
2017/06/21,08:38:00,0.75780,0.75783,0.75776,0.75783,0
2017/06/21,08:39:00,0.75783,0.75791,0.75782,0.75789,0
2017/06/21,08:40:00,0.75790,0.75805,0.75789,0.75805,0
2017/06/21,08:41:00,0.75805,0.75811,0.75803,0.75805,0
2017/06/21,08:42:00,0.75805,0.75811,0.75803,0.75805,0
2017/06/21,08:43:00,0.75805,0.75805,0.75802,0.75802,0
2017/06/21,08:44:00,0.75803,0.75808,0.75803,0.75804,0
2017/06/21,08:45:00,0.75805,0.75805,0.75797,0.75799,0
2017/06/21,08:46:00,0.75797,0.75798,0.75795,0.75796,0
2017/06/21,08:47:00,0.75795,0.75797,0.75795,0.75796,0
2017/06/21,08:48:00,0.75795,0.75796,0.75794,0.75795,0
2017/06/21,08:49:00,0.75795,0.75803,0.75792,0.75793,0
2017/06/21,08:50:00,0.75793,0.75794,0.75792,0.75794,0
2017/06/21,08:51:00,0.75794,0.75796,0.75793,0.75794,0
2017/06/21,08:52:00,0.75793,0.75794,0.75791,0.75794,0
2017/06/21,08:53:00,0.75793,0.75794,0.75791,0.75791,0
2017/06/21,08:54:00,0.75791,0.75793,0.75791,0.75791,0
2017/06/21,08:55:00,0.75790,0.75790,0.75778,0.75785,0
2017/06/21,08:56:00,0.75786,0.75786,0.75773,0.75779,0
2017/06/21,08:57:00,0.75780,0.75790,0.75780,0.75785,0
2017/06/21,08:58:00,0.75784,0.75785,0.75762,0.75764,0
2017/06/21,08:59:00,0.75764,0.75769,0.75756,0.75765,0
2017/06/21,09:00:00,0.75764,0.75766,0.75750,0.75755,0
2017/06/21,09:01:00,0.75755,0.75763,0.75744,0.75754,0
2017/06/21,09:02:00,0.75755,0.75777,0.75747,0.75768,0
2017/06/21,09:03:00,0.75769,0.75781,0.75769,0.75776,0
2017/06/21,09:04:00,0.75775,0.75777,0.75759,0.75763,0
2017/06/21,09:05:00,0.75761,0.75773,0.75761,0.75768,0
2017/06/21,09:06:00,0.75769,0.75774,0.75769,0.75770,0
2017/06/21,09:07:00,0.75769,0.75769,0.75757,0.75764,0
2017/06/21,09:08:00,0.75762,0.75762,0.75760,0.75761,0
2017/06/21,09:09:00,0.75761,0.75761,0.75756,0.75756,0
2017/06/21,09:10:00,0.75757,0.75757,0.75743,0.75744,0
2017/06/21,09:11:00,0.75743,0.75750,0.75740,0.75740,0
2017/06/21,09:12:00,0.75740,0.75741,0.75729,0.75740,0
2017/06/21,09:13:00,0.75739,0.75741,0.75732,0.75734,0
2017/06/21,09:14:00,0.75735,0.75750,0.75727,0.75732,0
2017/06/21,09:15:00,0.75732,0.75732,0.75712,0.75727,0
2017/06/21,09:16:00,0.75728,0.75737,0.75703,0.75703,0
2017/06/21,09:17:00,0.75704,0.75709,0.75666,0.75681,0
2017/06/21,09:18:00,0.75682,0.75686,0.75675,0.75679,0
2017/06/21,09:19:00,0.75680,0.75682,0.75670,0.75671,0
2017/06/21,09:20:00,0.75671,0.75679,0.75661,0.75673,0
2017/06/21,09:21:00,0.75674,0.75688,0.75674,0.75680,0
2017/06/21,09:22:00,0.75681,0.75705,0.75681,0.75705,0
2017/06/21,09:23:00,0.75706,0.75715,0.75685,0.75690,0
2017/06/21,09:24:00,0.75689,0.75700,0.75686,0.75686,0
2017/06/21,09:25:00,0.75686,0.75700,0.75686,0.75698,0
2017/06/21,09:26:00,0.75699,0.75710,0.75698,0.75708,0
2017/06/21,09:27:00,0.75707,0.75707,0.75694,0.75697,0
2017/06/21,09:28:00,0.75698,0.75700,0.75684,0.75686,0
2017/06/21,09:29:00,0.75685,0.75695,0.75679,0.75688,0
2017/06/21,09:30:00,0.75689,0.75690,0.75658,0.75663,0
2017/06/21,09:31:00,0.75663,0.75670,0.75635,0.75655,0
2017/06/21,09:32:00,0.75655,0.75668,0.75647,0.75656,0
2017/06/21,09:33:00,0.75657,0.75657,0.75635,0.75641,0
2017/06/21,09:34:00,0.75642,0.75662,0.75642,0.75661,0
2017/06/21,09:35:00,0.75660,0.75691,0.75660,0.75675,0
2017/06/21,09:36:00,0.75676,0.75680,0.75659,0.75666,0
2017/06/21,09:37:00,0.75666,0.75671,0.75663,0.75669,0
2017/06/21,09:38:00,0.75670,0.75691,0.75670,0.75689,0
2017/06/21,09:39:00,0.75687,0.75697,0.75686,0.75697,0
2017/06/21,09:40:00,0.75698,0.75699,0.75691,0.75698,0
2017/06/21,09:41:00,0.75697,0.75698,0.75683,0.75683,0
2017/06/21,09:42:00,0.75683,0.75683,0.75671,0.75675,0
2017/06/21,09:43:00,0.75675,0.75686,0.75674,0.75686,0
2017/06/21,09:44:00,0.75686,0.75696,0.75686,0.75695,0
2017/06/21,09:45:00,0.75694,0.75697,0.75684,0.75686,0
2017/06/21,09:46:00,0.75684,0.75697,0.75678,0.75687,0
2017/06/21,09:47:00,0.75688,0.75704,0.75686,0.75697,0
2017/06/21,09:48:00,0.75696,0.75700,0.75693,0.75696,0
2017/06/21,09:49:00,0.75696,0.75705,0.75691,0.75704,0
2017/06/21,09:50:00,0.75704,0.75706,0.75700,0.75705,0
2017/06/21,09:51:00,0.75705,0.75705,0.75695,0.75696,0
2017/06/21,09:52:00,0.75696,0.75696,0.75687,0.75688,0
2017/06/21,09:53:00,0.75688,0.75694,0.75684,0.75689,0
2017/06/21,09:54:00,0.75688,0.75690,0.75679,0.75680,0
2017/06/21,09:55:00,0.75679,0.75687,0.75675,0.75682,0
2017/06/21,09:56:00,0.75678,0.75696,0.75674,0.75689,0
2017/06/21,09:57:00,0.75688,0.75688,0.75681,0.75687,0
2017/06/21,09:58:00,0.75686,0.75686,0.75664,0.75671,0
2017/06/21,09:59:00,0.75671,0.75675,0.75671,0.75673,0
2017/06/21,10:00:00,0.75673,0.75681,0.75671,0.75681,0
2017/06/21,10:01:00,0.75681,0.75684,0.75677,0.75677,0
2017/06/21,10:02:00,0.75677,0.75677,0.75668,0.75669,0
2017/06/21,10:03:00,0.75670,0.75675,0.75667,0.75673,0
2017/06/21,10:04:00,0.75674,0.75682,0.75673,0.75682,0
2017/06/21,10:05:00,0.75683,0.75696,0.75682,0.75696,0
2017/06/21,10:06:00,0.75696,0.75696,0.75691,0.75694,0
2017/06/21,10:07:00,0.75693,0.75694,0.75692,0.75693,0
2017/06/21,10:08:00,0.75693,0.75701,0.75693,0.75700,0
2017/06/21,10:09:00,0.75700,0.75701,0.75693,0.75693,0
2017/06/21,10:10:00,0.75694,0.75706,0.75694,0.75706,0
2017/06/21,10:11:00,0.75706,0.75722,0.75706,0.75715,0
2017/06/21,10:12:00,0.75715,0.75722,0.75704,0.75721,0
2017/06/21,10:13:00,0.75721,0.75726,0.75715,0.75725,0
2017/06/21,10:14:00,0.75724,0.75736,0.75722,0.75735,0
2017/06/21,10:15:00,0.75734,0.75749,0.75724,0.75741,0
2017/06/21,10:16:00,0.75740,0.75741,0.75724,0.75732,0
2017/06/21,10:17:00,0.75733,0.75734,0.75719,0.75725,0
2017/06/21,10:18:00,0.75726,0.75746,0.75718,0.75743,0
2017/06/21,10:19:00,0.75744,0.75758,0.75744,0.75758,0
2017/06/21,10:20:00,0.75757,0.75772,0.75755,0.75771,0
2017/06/21,10:21:00,0.75770,0.75770,0.75755,0.75765,0
2017/06/21,10:22:00,0.75766,0.75766,0.75755,0.75757,0
2017/06/21,10:23:00,0.75758,0.75758,0.75750,0.75755,0
2017/06/21,10:24:00,0.75755,0.75756,0.75748,0.75752,0
2017/06/21,10:25:00,0.75752,0.75752,0.75742,0.75742,0
2017/06/21,10:26:00,0.75743,0.75746,0.75742,0.75743,0
2017/06/21,10:27:00,0.75742,0.75742,0.75733,0.75735,0
2017/06/21,10:28:00,0.75734,0.75765,0.75731,0.75765,0
2017/06/21,10:29:00,0.75764,0.75765,0.75740,0.75740,0
2017/06/21,10:30:00,0.75739,0.75740,0.75734,0.75735,0
2017/06/21,10:31:00,0.75735,0.75765,0.75734,0.75763,0
2017/06/21,10:32:00,0.75762,0.75768,0.75754,0.75754,0
2017/06/21,10:33:00,0.75753,0.75763,0.75750,0.75762,0
2017/06/21,10:34:00,0.75761,0.75776,0.75758,0.75768,0
2017/06/21,10:35:00,0.75767,0.75782,0.75765,0.75765,0
2017/06/21,10:36:00,0.75764,0.75774,0.75754,0.75774,0
2017/06/21,10:37:00,0.75775,0.75775,0.75757,0.75761,0
2017/06/21,10:38:00,0.75761,0.75761,0.75745,0.75752,0
2017/06/21,10:39:00,0.75752,0.75775,0.75751,0.75774,0
2017/06/21,10:40:00,0.75773,0.75773,0.75769,0.75773,0
2017/06/21,10:41:00,0.75776,0.75786,0.75775,0.75783,0
2017/06/21,10:42:00,0.75783,0.75784,0.75776,0.75777,0
2017/06/21,10:43:00,0.75780,0.75780,0.75775,0.75775,0
2017/06/21,10:44:00,0.75774,0.75793,0.75774,0.75790,0
2017/06/21,10:45:00,0.75789,0.75791,0.75771,0.75771,0
2017/06/21,10:46:00,0.75771,0.75771,0.75769,0.75771,0
2017/06/21,10:47:00,0.75770,0.75771,0.75760,0.75767,0
2017/06/21,10:48:00,0.75767,0.75771,0.75750,0.75761,0
2017/06/21,10:49:00,0.75762,0.75783,0.75761,0.75783,0
2017/06/21,10:50:00,0.75784,0.75785,0.75771,0.75776,0
2017/06/21,10:51:00,0.75777,0.75779,0.75766,0.75775,0
2017/06/21,10:52:00,0.75776,0.75777,0.75758,0.75758,0
2017/06/21,10:53:00,0.75758,0.75758,0.75745,0.75749,0
2017/06/21,10:54:00,0.75750,0.75750,0.75743,0.75745,0
2017/06/21,10:55:00,0.75743,0.75750,0.75742,0.75750,0
2017/06/21,10:56:00,0.75749,0.75750,0.75741,0.75741,0
2017/06/21,10:57:00,0.75741,0.75741,0.75725,0.75733,0
2017/06/21,10:58:00,0.75733,0.75740,0.75732,0.75739,0
2017/06/21,10:59:00,0.75741,0.75745,0.75705,0.75715,0
2017/06/21,11:00:00,0.75715,0.75730,0.75713,0.75725,0
2017/06/21,11:01:00,0.75724,0.75744,0.75723,0.75740,0
2017/06/21,11:02:00,0.75741,0.75743,0.75728,0.75742,0
2017/06/21,11:03:00,0.75741,0.75742,0.75734,0.75734,0
2017/06/21,11:04:00,0.75735,0.75735,0.75727,0.75729,0
2017/06/21,11:05:00,0.75730,0.75740,0.75726,0.75738,0
2017/06/21,11:06:00,0.75739,0.75741,0.75734,0.75738,0
2017/06/21,11:07:00,0.75737,0.75739,0.75732,0.75732,0
2017/06/21,11:08:00,0.75731,0.75735,0.75729,0.75734,0
2017/06/21,11:09:00,0.75732,0.75755,0.75732,0.75755,0
2017/06/21,11:10:00,0.75756,0.75756,0.75741,0.75742,0
2017/06/21,11:11:00,0.75742,0.75744,0.75734,0.75734,0
2017/06/21,11:12:00,0.75735,0.75735,0.75732,0.75732,0
2017/06/21,11:13:00,0.75732,0.75736,0.75725,0.75735,0
2017/06/21,11:14:00,0.75736,0.75747,0.75736,0.75747,0
2017/06/21,11:15:00,0.75746,0.75757,0.75738,0.75740,0
2017/06/21,11:16:00,0.75739,0.75740,0.75733,0.75733,0
2017/06/21,11:17:00,0.75732,0.75732,0.75721,0.75725,0
2017/06/21,11:18:00,0.75725,0.75726,0.75724,0.75725,0
2017/06/21,11:19:00,0.75726,0.75734,0.75725,0.75734,0
2017/06/21,11:20:00,0.75734,0.75738,0.75734,0.75737,0
2017/06/21,11:21:00,0.75737,0.75737,0.75732,0.75734,0
2017/06/21,11:22:00,0.75733,0.75738,0.75732,0.75738,0
2017/06/21,11:23:00,0.75738,0.75738,0.75735,0.75738,0
2017/06/21,11:24:00,0.75738,0.75745,0.75736,0.75745,0
2017/06/21,11:25:00,0.75745,0.75752,0.75742,0.75744,0
2017/06/21,11:26:00,0.75744,0.75753,0.75744,0.75747,0
2017/06/21,11:27:00,0.75749,0.75756,0.75748,0.75754,0
2017/06/21,11:28:00,0.75755,0.75757,0.75752,0.75753,0
2017/06/21,11:29:00,0.75754,0.75763,0.75753,0.75754,0
2017/06/21,11:30:00,0.75753,0.75755,0.75752,0.75754,0
2017/06/21,11:31:00,0.75755,0.75756,0.75748,0.75750,0
2017/06/21,11:32:00,0.75751,0.75756,0.75750,0.75756,0
2017/06/21,11:33:00,0.75755,0.75756,0.75752,0.75752,0
2017/06/21,11:34:00,0.75751,0.75752,0.75749,0.75751,0
2017/06/21,11:35:00,0.75750,0.75756,0.75750,0.75754,0
2017/06/21,11:36:00,0.75754,0.75755,0.75752,0.75753,0
2017/06/21,11:37:00,0.75754,0.75755,0.75748,0.75749,0
2017/06/21,11:38:00,0.75748,0.75750,0.75739,0.75740,0
2017/06/21,11:39:00,0.75739,0.75747,0.75739,0.75740,0
2017/06/21,11:40:00,0.75739,0.75745,0.75737,0.75745,0
2017/06/21,11:41:00,0.75746,0.75746,0.75738,0.75738,0
2017/06/21,11:42:00,0.75738,0.75738,0.75732,0.75734,0
2017/06/21,11:43:00,0.75735,0.75738,0.75734,0.75738,0
2017/06/21,11:44:00,0.75736,0.75751,0.75736,0.75750,0
2017/06/21,11:45:00,0.75749,0.75754,0.75747,0.75749,0
2017/06/21,11:46:00,0.75748,0.75749,0.75740,0.75742,0
2017/06/21,11:47:00,0.75742,0.75742,0.75740,0.75742,0
2017/06/21,11:48:00,0.75742,0.75742,0.75732,0.75735,0
2017/06/21,11:49:00,0.75734,0.75736,0.75733,0.75734,0
2017/06/21,11:50:00,0.75735,0.75739,0.75733,0.75737,0
2017/06/21,11:51:00,0.75735,0.75739,0.75735,0.75737,0
2017/06/21,11:52:00,0.75736,0.75736,0.75735,0.75736,0
2017/06/21,11:53:00,0.75737,0.75745,0.75735,0.75736,0
2017/06/21,11:54:00,0.75737,0.75739,0.75726,0.75727,0
2017/06/21,11:55:00,0.75727,0.75728,0.75726,0.75727,0
2017/06/21,11:56:00,0.75727,0.75729,0.75727,0.75729,0
2017/06/21,11:57:00,0.75729,0.75734,0.75729,0.75733,0
2017/06/21,11:58:00,0.75734,0.75738,0.75731,0.75731,0
2017/06/21,11:59:00,0.75735,0.75737,0.75734,0.75736,0
2017/06/21,12:00:00,0.75735,0.75741,0.75734,0.75734,0
2017/06/21,12:01:00,0.75733,0.75734,0.75728,0.75729,0
2017/06/21,12:02:00,0.75728,0.75733,0.75725,0.75732,0
2017/06/21,12:03:00,0.75733,0.75739,0.75726,0.75739,0
2017/06/21,12:04:00,0.75731,0.75735,0.75728,0.75734,0
2017/06/21,12:05:00,0.75733,0.75739,0.75729,0.75739,0
2017/06/21,12:06:00,0.75740,0.75741,0.75738,0.75741,0
2017/06/21,12:07:00,0.75742,0.75749,0.75741,0.75747,0
2017/06/21,12:08:00,0.75746,0.75746,0.75734,0.75735,0
2017/06/21,12:09:00,0.75735,0.75738,0.75727,0.75736,0
2017/06/21,12:10:00,0.75735,0.75744,0.75735,0.75740,0
2017/06/21,12:11:00,0.75741,0.75744,0.75740,0.75741,0
2017/06/21,12:12:00,0.75740,0.75740,0.75734,0.75735,0
2017/06/21,12:13:00,0.75734,0.75737,0.75733,0.75737,0
2017/06/21,12:14:00,0.75738,0.75738,0.75737,0.75738,0
2017/06/21,12:15:00,0.75737,0.75738,0.75737,0.75737,0
2017/06/21,12:16:00,0.75736,0.75738,0.75736,0.75738,0
2017/06/21,12:17:00,0.75738,0.75745,0.75735,0.75737,0
2017/06/21,12:18:00,0.75738,0.75743,0.75728,0.75743,0
2017/06/21,12:19:00,0.75742,0.75742,0.75718,0.75725,0
2017/06/21,12:20:00,0.75726,0.75731,0.75724,0.75727,0
2017/06/21,12:21:00,0.75726,0.75726,0.75724,0.75724,0
2017/06/21,12:22:00,0.75724,0.75724,0.75704,0.75705,0
2017/06/21,12:23:00,0.75705,0.75708,0.75696,0.75703,0
2017/06/21,12:24:00,0.75702,0.75703,0.75696,0.75699,0
2017/06/21,12:25:00,0.75698,0.75701,0.75694,0.75699,0
2017/06/21,12:26:00,0.75699,0.75701,0.75690,0.75699,0
2017/06/21,12:27:00,0.75698,0.75702,0.75684,0.75701,0
2017/06/21,12:28:00,0.75701,0.75708,0.75697,0.75701,0
2017/06/21,12:29:00,0.75702,0.75708,0.75697,0.75697,0
2017/06/21,12:30:00,0.75698,0.75698,0.75697,0.75697,0
2017/06/21,12:31:00,0.75697,0.75701,0.75691,0.75697,0
2017/06/21,12:32:00,0.75698,0.75698,0.75695,0.75695,0
2017/06/21,12:33:00,0.75695,0.75701,0.75694,0.75700,0
2017/06/21,12:34:00,0.75699,0.75705,0.75699,0.75700,0
2017/06/21,12:35:00,0.75699,0.75701,0.75694,0.75700,0
2017/06/21,12:36:00,0.75699,0.75707,0.75698,0.75706,0
2017/06/21,12:37:00,0.75706,0.75714,0.75706,0.75712,0
2017/06/21,12:38:00,0.75702,0.75714,0.75702,0.75712,0
2017/06/21,12:39:00,0.75711,0.75715,0.75711,0.75713,0
2017/06/21,12:40:00,0.75714,0.75714,0.75712,0.75713,0
2017/06/21,12:41:00,0.75714,0.75719,0.75714,0.75718,0
2017/06/21,12:42:00,0.75717,0.75720,0.75717,0.75720,0
2017/06/21,12:43:00,0.75719,0.75728,0.75719,0.75721,0
2017/06/21,12:44:00,0.75722,0.75729,0.75722,0.75728,0
2017/06/21,12:45:00,0.75727,0.75728,0.75718,0.75719,0
2017/06/21,12:46:00,0.75718,0.75719,0.75699,0.75700,0
2017/06/21,12:47:00,0.75699,0.75700,0.75692,0.75693,0
2017/06/21,12:48:00,0.75693,0.75698,0.75689,0.75690,0
2017/06/21,12:49:00,0.75689,0.75693,0.75686,0.75689,0
2017/06/21,12:50:00,0.75688,0.75690,0.75685,0.75688,0
2017/06/21,12:51:00,0.75688,0.75689,0.75682,0.75685,0
2017/06/21,12:52:00,0.75684,0.75691,0.75684,0.75688,0
2017/06/21,12:53:00,0.75687,0.75687,0.75685,0.75685,0
2017/06/21,12:54:00,0.75684,0.75685,0.75681,0.75683,0
2017/06/21,12:55:00,0.75682,0.75683,0.75671,0.75672,0
2017/06/21,12:56:00,0.75673,0.75677,0.75667,0.75677,0
2017/06/21,12:57:00,0.75676,0.75677,0.75675,0.75675,0
2017/06/21,12:58:00,0.75675,0.75677,0.75675,0.75677,0
2017/06/21,12:59:00,0.75676,0.75683,0.75667,0.75670,0
2017/06/21,13:00:00,0.75671,0.75673,0.75663,0.75664,0
2017/06/21,13:01:00,0.75665,0.75675,0.75665,0.75674,0
2017/06/21,13:02:00,0.75675,0.75683,0.75673,0.75681,0
2017/06/21,13:03:00,0.75682,0.75692,0.75681,0.75687,0
2017/06/21,13:04:00,0.75686,0.75692,0.75684,0.75692,0
2017/06/21,13:05:00,0.75691,0.75692,0.75691,0.75692,0
2017/06/21,13:06:00,0.75692,0.75696,0.75692,0.75696,0
2017/06/21,13:07:00,0.75696,0.75697,0.75695,0.75696,0
2017/06/21,13:08:00,0.75697,0.75697,0.75674,0.75678,0
2017/06/21,13:09:00,0.75679,0.75688,0.75678,0.75688,0
2017/06/21,13:10:00,0.75687,0.75688,0.75678,0.75678,0
2017/06/21,13:11:00,0.75677,0.75678,0.75675,0.75675,0
2017/06/21,13:12:00,0.75675,0.75677,0.75675,0.75676,0
2017/06/21,13:13:00,0.75675,0.75678,0.75675,0.75676,0
2017/06/21,13:14:00,0.75676,0.75679,0.75674,0.75678,0
2017/06/21,13:15:00,0.75679,0.75695,0.75678,0.75694,0
2017/06/21,13:16:00,0.75693,0.75693,0.75687,0.75688,0
2017/06/21,13:17:00,0.75689,0.75691,0.75687,0.75690,0
2017/06/21,13:18:00,0.75689,0.75690,0.75687,0.75688,0
2017/06/21,13:19:00,0.75687,0.75688,0.75680,0.75684,0
2017/06/21,13:20:00,0.75681,0.75688,0.75677,0.75688,0
2017/06/21,13:21:00,0.75687,0.75689,0.75683,0.75684,0
2017/06/21,13:22:00,0.75685,0.75689,0.75670,0.75671,0
2017/06/21,13:23:00,0.75670,0.75676,0.75668,0.75676,0
2017/06/21,13:24:00,0.75676,0.75684,0.75667,0.75667,0
2017/06/21,13:25:00,0.75664,0.75667,0.75660,0.75666,0
2017/06/21,13:26:00,0.75666,0.75671,0.75649,0.75654,0
2017/06/21,13:27:00,0.75655,0.75655,0.75624,0.75624,0
2017/06/21,13:28:00,0.75626,0.75648,0.75626,0.75639,0
2017/06/21,13:29:00,0.75639,0.75639,0.75629,0.75630,0
2017/06/21,13:30:00,0.75631,0.75633,0.75613,0.75616,0
2017/06/21,13:31:00,0.75617,0.75617,0.75575,0.75575,0
2017/06/21,13:32:00,0.75574,0.75589,0.75568,0.75581,0
2017/06/21,13:33:00,0.75581,0.75601,0.75581,0.75599,0
2017/06/21,13:34:00,0.75599,0.75607,0.75599,0.75606,0
2017/06/21,13:35:00,0.75608,0.75613,0.75593,0.75598,0
2017/06/21,13:36:00,0.75598,0.75606,0.75598,0.75603,0
2017/06/21,13:37:00,0.75603,0.75616,0.75602,0.75608,0
2017/06/21,13:38:00,0.75607,0.75619,0.75606,0.75619,0
2017/06/21,13:39:00,0.75618,0.75627,0.75618,0.75625,0
2017/06/21,13:40:00,0.75623,0.75623,0.75601,0.75608,0
2017/06/21,13:41:00,0.75609,0.75609,0.75592,0.75593,0
2017/06/21,13:42:00,0.75592,0.75596,0.75573,0.75584,0
2017/06/21,13:43:00,0.75584,0.75584,0.75560,0.75561,0
2017/06/21,13:44:00,0.75562,0.75573,0.75560,0.75573,0
2017/06/21,13:45:00,0.75573,0.75583,0.75573,0.75581,0
2017/06/21,13:46:00,0.75581,0.75585,0.75580,0.75585,0
2017/06/21,13:47:00,0.75585,0.75594,0.75582,0.75591,0
2017/06/21,13:48:00,0.75590,0.75590,0.75581,0.75582,0
2017/06/21,13:49:00,0.75582,0.75582,0.75565,0.75566,0
2017/06/21,13:50:00,0.75568,0.75579,0.75564,0.75577,0
2017/06/21,13:51:00,0.75578,0.75591,0.75578,0.75586,0
2017/06/21,13:52:00,0.75587,0.75587,0.75555,0.75557,0
2017/06/21,13:53:00,0.75557,0.75566,0.75552,0.75558,0
2017/06/21,13:54:00,0.75557,0.75557,0.75547,0.75552,0
2017/06/21,13:55:00,0.75552,0.75555,0.75552,0.75554,0
2017/06/21,13:56:00,0.75553,0.75557,0.75549,0.75557,0
2017/06/21,13:57:00,0.75556,0.75564,0.75555,0.75558,0
2017/06/21,13:58:00,0.75557,0.75558,0.75549,0.75552,0
2017/06/21,13:59:00,0.75551,0.75565,0.75551,0.75565,0
2017/06/21,14:00:00,0.75564,0.75573,0.75563,0.75565,0
2017/06/21,14:01:00,0.75565,0.75576,0.75564,0.75576,0
2017/06/21,14:02:00,0.75575,0.75575,0.75552,0.75563,0
2017/06/21,14:03:00,0.75562,0.75564,0.75560,0.75564,0
2017/06/21,14:04:00,0.75563,0.75565,0.75561,0.75561,0
2017/06/21,14:05:00,0.75561,0.75561,0.75555,0.75561,0
2017/06/21,14:06:00,0.75561,0.75574,0.75561,0.75574,0
2017/06/21,14:07:00,0.75574,0.75600,0.75574,0.75593,0
2017/06/21,14:08:00,0.75593,0.75593,0.75580,0.75580,0
2017/06/21,14:09:00,0.75580,0.75580,0.75573,0.75575,0
2017/06/21,14:10:00,0.75574,0.75585,0.75574,0.75578,0
2017/06/21,14:11:00,0.75579,0.75605,0.75570,0.75603,0
2017/06/21,14:12:00,0.75603,0.75604,0.75597,0.75604,0
2017/06/21,14:13:00,0.75605,0.75617,0.75605,0.75609,0
2017/06/21,14:14:00,0.75609,0.75611,0.75598,0.75599,0
2017/06/21,14:15:00,0.75599,0.75601,0.75598,0.75601,0
2017/06/21,14:16:00,0.75602,0.75616,0.75601,0.75616,0
2017/06/21,14:17:00,0.75615,0.75625,0.75615,0.75615,0
2017/06/21,14:18:00,0.75616,0.75623,0.75613,0.75616,0
2017/06/21,14:19:00,0.75615,0.75617,0.75613,0.75616,0
2017/06/21,14:20:00,0.75614,0.75615,0.75599,0.75600,0
2017/06/21,14:21:00,0.75600,0.75603,0.75592,0.75593,0
2017/06/21,14:22:00,0.75593,0.75605,0.75585,0.75586,0
2017/06/21,14:23:00,0.75586,0.75593,0.75583,0.75593,0
2017/06/21,14:24:00,0.75594,0.75595,0.75592,0.75595,0
2017/06/21,14:25:00,0.75596,0.75605,0.75595,0.75599,0
2017/06/21,14:26:00,0.75599,0.75604,0.75594,0.75599,0
2017/06/21,14:27:00,0.75600,0.75618,0.75600,0.75618,0
2017/06/21,14:28:00,0.75617,0.75617,0.75602,0.75603,0
2017/06/21,14:29:00,0.75604,0.75613,0.75604,0.75604,0
2017/06/21,14:30:00,0.75604,0.75604,0.75592,0.75592,0
2017/06/21,14:31:00,0.75593,0.75596,0.75584,0.75585,0
2017/06/21,14:32:00,0.75585,0.75586,0.75581,0.75585,0
2017/06/21,14:33:00,0.75584,0.75585,0.75584,0.75584,0
2017/06/21,14:34:00,0.75585,0.75593,0.75583,0.75591,0
2017/06/21,14:35:00,0.75590,0.75591,0.75587,0.75587,0
2017/06/21,14:36:00,0.75588,0.75593,0.75583,0.75583,0
2017/06/21,14:37:00,0.75583,0.75585,0.75579,0.75585,0
2017/06/21,14:38:00,0.75584,0.75593,0.75584,0.75590,0
2017/06/21,14:39:00,0.75588,0.75592,0.75563,0.75564,0
2017/06/21,14:40:00,0.75566,0.75572,0.75565,0.75568,0
2017/06/21,14:41:00,0.75569,0.75572,0.75565,0.75570,0
2017/06/21,14:42:00,0.75571,0.75574,0.75569,0.75573,0
2017/06/21,14:43:00,0.75572,0.75574,0.75561,0.75563,0
2017/06/21,14:44:00,0.75562,0.75576,0.75562,0.75573,0
2017/06/21,14:45:00,0.75569,0.75571,0.75560,0.75560,0
2017/06/21,14:46:00,0.75560,0.75577,0.75560,0.75575,0
2017/06/21,14:47:00,0.75574,0.75583,0.75573,0.75583,0
2017/06/21,14:48:00,0.75580,0.75586,0.75580,0.75582,0
2017/06/21,14:49:00,0.75581,0.75587,0.75581,0.75587,0
2017/06/21,14:50:00,0.75587,0.75595,0.75583,0.75584,0
2017/06/21,14:51:00,0.75583,0.75583,0.75576,0.75581,0
2017/06/21,14:52:00,0.75582,0.75582,0.75581,0.75581,0
2017/06/21,14:53:00,0.75581,0.75581,0.75580,0.75580,0
2017/06/21,14:54:00,0.75581,0.75584,0.75581,0.75582,0
2017/06/21,14:55:00,0.75582,0.75584,0.75580,0.75580,0
2017/06/21,14:56:00,0.75580,0.75583,0.75572,0.75579,0
2017/06/21,14:57:00,0.75579,0.75603,0.75578,0.75601,0
2017/06/21,14:58:00,0.75600,0.75603,0.75598,0.75603,0
2017/06/21,14:59:00,0.75602,0.75603,0.75590,0.75593,0
2017/06/21,15:00:00,0.75592,0.75620,0.75592,0.75611,0
2017/06/21,15:01:00,0.75611,0.75627,0.75610,0.75618,0
2017/06/21,15:02:00,0.75619,0.75651,0.75618,0.75645,0
2017/06/21,15:03:00,0.75646,0.75648,0.75626,0.75644,0
2017/06/21,15:04:00,0.75642,0.75642,0.75633,0.75633,0
2017/06/21,15:05:00,0.75633,0.75634,0.75612,0.75624,0
2017/06/21,15:06:00,0.75623,0.75625,0.75609,0.75609,0
2017/06/21,15:07:00,0.75609,0.75609,0.75583,0.75583,0
2017/06/21,15:08:00,0.75582,0.75588,0.75577,0.75583,0
2017/06/21,15:09:00,0.75582,0.75591,0.75580,0.75585,0
2017/06/21,15:10:00,0.75585,0.75594,0.75582,0.75583,0
2017/06/21,15:11:00,0.75584,0.75595,0.75583,0.75595,0
2017/06/21,15:12:00,0.75595,0.75596,0.75587,0.75596,0
2017/06/21,15:13:00,0.75594,0.75597,0.75594,0.75597,0
2017/06/21,15:14:00,0.75597,0.75611,0.75596,0.75611,0
2017/06/21,15:15:00,0.75610,0.75620,0.75610,0.75618,0
2017/06/21,15:16:00,0.75619,0.75632,0.75617,0.75626,0
2017/06/21,15:17:00,0.75624,0.75640,0.75624,0.75639,0
2017/06/21,15:18:00,0.75638,0.75652,0.75632,0.75649,0
2017/06/21,15:19:00,0.75648,0.75651,0.75638,0.75644,0
2017/06/21,15:20:00,0.75643,0.75647,0.75638,0.75640,0
2017/06/21,15:21:00,0.75641,0.75643,0.75632,0.75632,0
2017/06/21,15:22:00,0.75632,0.75642,0.75624,0.75625,0
2017/06/21,15:23:00,0.75626,0.75626,0.75614,0.75614,0
2017/06/21,15:24:00,0.75614,0.75614,0.75608,0.75610,0
2017/06/21,15:25:00,0.75611,0.75614,0.75603,0.75606,0
2017/06/21,15:26:00,0.75607,0.75607,0.75603,0.75604,0
2017/06/21,15:27:00,0.75604,0.75608,0.75594,0.75598,0
2017/06/21,15:28:00,0.75599,0.75607,0.75599,0.75605,0
2017/06/21,15:29:00,0.75606,0.75618,0.75606,0.75617,0
2017/06/21,15:30:00,0.75617,0.75621,0.75617,0.75620,0
2017/06/21,15:31:00,0.75621,0.75635,0.75620,0.75623,0
2017/06/21,15:32:00,0.75623,0.75628,0.75603,0.75608,0
2017/06/21,15:33:00,0.75610,0.75614,0.75596,0.75606,0
2017/06/21,15:34:00,0.75606,0.75621,0.75605,0.75617,0
2017/06/21,15:35:00,0.75618,0.75620,0.75589,0.75592,0
2017/06/21,15:36:00,0.75591,0.75605,0.75585,0.75590,0
2017/06/21,15:37:00,0.75589,0.75599,0.75589,0.75595,0
2017/06/21,15:38:00,0.75594,0.75594,0.75588,0.75591,0
2017/06/21,15:39:00,0.75591,0.75595,0.75590,0.75592,0
2017/06/21,15:40:00,0.75591,0.75595,0.75584,0.75585,0
2017/06/21,15:41:00,0.75584,0.75586,0.75579,0.75581,0
2017/06/21,15:42:00,0.75580,0.75596,0.75580,0.75592,0
2017/06/21,15:43:00,0.75593,0.75602,0.75589,0.75592,0
2017/06/21,15:44:00,0.75593,0.75612,0.75593,0.75608,0
2017/06/21,15:45:00,0.75609,0.75638,0.75608,0.75638,0
2017/06/21,15:46:00,0.75638,0.75656,0.75634,0.75650,0
2017/06/21,15:47:00,0.75649,0.75656,0.75647,0.75656,0
2017/06/21,15:48:00,0.75657,0.75677,0.75655,0.75658,0
2017/06/21,15:49:00,0.75659,0.75671,0.75649,0.75668,0
2017/06/21,15:50:00,0.75668,0.75675,0.75660,0.75663,0
2017/06/21,15:51:00,0.75664,0.75677,0.75664,0.75670,0
2017/06/21,15:52:00,0.75667,0.75670,0.75658,0.75668,0
2017/06/21,15:53:00,0.75668,0.75677,0.75665,0.75666,0
2017/06/21,15:54:00,0.75665,0.75668,0.75659,0.75667,0
2017/06/21,15:55:00,0.75668,0.75669,0.75661,0.75661,0
2017/06/21,15:56:00,0.75661,0.75663,0.75650,0.75655,0
2017/06/21,15:57:00,0.75655,0.75658,0.75655,0.75658,0
2017/06/21,15:58:00,0.75658,0.75660,0.75657,0.75660,0
2017/06/21,15:59:00,0.75660,0.75668,0.75658,0.75668,0
2017/06/21,16:00:00,0.75668,0.75677,0.75667,0.75675,0
2017/06/21,16:01:00,0.75676,0.75676,0.75656,0.75658,0
2017/06/21,16:02:00,0.75657,0.75658,0.75643,0.75643,0
2017/06/21,16:03:00,0.75643,0.75651,0.75641,0.75641,0
2017/06/21,16:04:00,0.75642,0.75657,0.75640,0.75656,0
2017/06/21,16:05:00,0.75657,0.75667,0.75656,0.75665,0
2017/06/21,16:06:00,0.75664,0.75683,0.75661,0.75679,0
2017/06/21,16:07:00,0.75680,0.75704,0.75679,0.75702,0
2017/06/21,16:08:00,0.75702,0.75702,0.75680,0.75680,0
2017/06/21,16:09:00,0.75680,0.75684,0.75640,0.75644,0
2017/06/21,16:10:00,0.75645,0.75654,0.75644,0.75650,0
2017/06/21,16:11:00,0.75650,0.75653,0.75645,0.75646,0
2017/06/21,16:12:00,0.75645,0.75656,0.75622,0.75622,0
2017/06/21,16:13:00,0.75623,0.75624,0.75582,0.75589,0
2017/06/21,16:14:00,0.75590,0.75593,0.75573,0.75585,0
2017/06/21,16:15:00,0.75586,0.75616,0.75586,0.75615,0
2017/06/21,16:16:00,0.75615,0.75615,0.75591,0.75592,0
2017/06/21,16:17:00,0.75593,0.75599,0.75590,0.75590,0
2017/06/21,16:18:00,0.75591,0.75603,0.75578,0.75584,0
2017/06/21,16:19:00,0.75583,0.75593,0.75582,0.75588,0
2017/06/21,16:20:00,0.75589,0.75595,0.75588,0.75595,0
2017/06/21,16:21:00,0.75594,0.75598,0.75581,0.75597,0
2017/06/21,16:22:00,0.75599,0.75608,0.75599,0.75607,0
2017/06/21,16:23:00,0.75606,0.75609,0.75605,0.75606,0
2017/06/21,16:24:00,0.75605,0.75617,0.75602,0.75603,0
2017/06/21,16:25:00,0.75604,0.75605,0.75573,0.75586,0
2017/06/21,16:26:00,0.75586,0.75593,0.75582,0.75588,0
2017/06/21,16:27:00,0.75587,0.75589,0.75573,0.75579,0
2017/06/21,16:28:00,0.75579,0.75591,0.75579,0.75584,0
2017/06/21,16:29:00,0.75584,0.75584,0.75512,0.75512,0
2017/06/21,16:30:00,0.75512,0.75535,0.75504,0.75527,0
2017/06/21,16:31:00,0.75527,0.75532,0.75520,0.75527,0
2017/06/21,16:32:00,0.75528,0.75541,0.75522,0.75540,0
2017/06/21,16:33:00,0.75541,0.75549,0.75539,0.75540,0
2017/06/21,16:34:00,0.75539,0.75550,0.75534,0.75540,0
2017/06/21,16:35:00,0.75539,0.75546,0.75530,0.75538,0
2017/06/21,16:36:00,0.75538,0.75543,0.75520,0.75524,0
2017/06/21,16:37:00,0.75525,0.75540,0.75524,0.75534,0
2017/06/21,16:38:00,0.75535,0.75535,0.75516,0.75533,0
2017/06/21,16:39:00,0.75533,0.75550,0.75531,0.75545,0
2017/06/21,16:40:00,0.75544,0.75563,0.75541,0.75556,0
2017/06/21,16:41:00,0.75557,0.75566,0.75544,0.75548,0
2017/06/21,16:42:00,0.75548,0.75556,0.75536,0.75541,0
2017/06/21,16:43:00,0.75540,0.75548,0.75534,0.75535,0
2017/06/21,16:44:00,0.75535,0.75556,0.75535,0.75550,0
2017/06/21,16:45:00,0.75549,0.75550,0.75533,0.75534,0
2017/06/21,16:46:00,0.75534,0.75542,0.75526,0.75534,0
2017/06/21,16:47:00,0.75534,0.75539,0.75530,0.75538,0
2017/06/21,16:48:00,0.75538,0.75546,0.75538,0.75542,0
2017/06/21,16:49:00,0.75541,0.75550,0.75540,0.75550,0
2017/06/21,16:50:00,0.75550,0.75554,0.75543,0.75552,0
2017/06/21,16:51:00,0.75553,0.75556,0.75545,0.75546,0
2017/06/21,16:52:00,0.75545,0.75557,0.75545,0.75556,0
2017/06/21,16:53:00,0.75557,0.75572,0.75555,0.75560,0
2017/06/21,16:54:00,0.75561,0.75569,0.75554,0.75566,0
2017/06/21,16:55:00,0.75565,0.75566,0.75553,0.75554,0
2017/06/21,16:56:00,0.75553,0.75560,0.75553,0.75556,0
2017/06/21,16:57:00,0.75557,0.75565,0.75556,0.75557,0
2017/06/21,16:58:00,0.75558,0.75558,0.75553,0.75554,0
2017/06/21,16:59:00,0.75555,0.75556,0.75552,0.75555,0
2017/06/21,17:00:00,0.75555,0.75566,0.75555,0.75562,0
2017/06/21,17:01:00,0.75561,0.75577,0.75561,0.75577,0
2017/06/21,17:02:00,0.75577,0.75577,0.75562,0.75576,0
2017/06/21,17:03:00,0.75576,0.75576,0.75562,0.75566,0
2017/06/21,17:04:00,0.75566,0.75567,0.75540,0.75543,0
2017/06/21,17:05:00,0.75542,0.75552,0.75539,0.75546,0
2017/06/21,17:06:00,0.75545,0.75554,0.75533,0.75534,0
2017/06/21,17:07:00,0.75535,0.75540,0.75528,0.75540,0
2017/06/21,17:08:00,0.75540,0.75543,0.75540,0.75542,0
2017/06/21,17:09:00,0.75541,0.75549,0.75534,0.75542,0
2017/06/21,17:10:00,0.75542,0.75548,0.75532,0.75532,0
2017/06/21,17:11:00,0.75532,0.75552,0.75531,0.75550,0
2017/06/21,17:12:00,0.75550,0.75558,0.75546,0.75546,0
2017/06/21,17:13:00,0.75547,0.75555,0.75546,0.75553,0
2017/06/21,17:14:00,0.75554,0.75563,0.75551,0.75555,0
2017/06/21,17:15:00,0.75554,0.75555,0.75551,0.75553,0
2017/06/21,17:16:00,0.75553,0.75567,0.75553,0.75557,0
2017/06/21,17:17:00,0.75559,0.75570,0.75555,0.75558,0
2017/06/21,17:18:00,0.75558,0.75560,0.75553,0.75554,0
2017/06/21,17:19:00,0.75554,0.75566,0.75553,0.75554,0
2017/06/21,17:20:00,0.75554,0.75560,0.75553,0.75554,0
2017/06/21,17:21:00,0.75554,0.75574,0.75553,0.75574,0
2017/06/21,17:22:00,0.75574,0.75574,0.75568,0.75570,0
2017/06/21,17:23:00,0.75570,0.75571,0.75562,0.75563,0
2017/06/21,17:24:00,0.75564,0.75570,0.75562,0.75569,0
2017/06/21,17:25:00,0.75570,0.75578,0.75563,0.75577,0
2017/06/21,17:26:00,0.75576,0.75576,0.75569,0.75572,0
2017/06/21,17:27:00,0.75573,0.75592,0.75572,0.75582,0
2017/06/21,17:28:00,0.75582,0.75591,0.75580,0.75589,0
2017/06/21,17:29:00,0.75589,0.75590,0.75583,0.75583,0
2017/06/21,17:30:00,0.75582,0.75591,0.75582,0.75591,0
2017/06/21,17:31:00,0.75591,0.75604,0.75591,0.75604,0
2017/06/21,17:32:00,0.75604,0.75604,0.75591,0.75592,0
2017/06/21,17:33:00,0.75591,0.75603,0.75591,0.75597,0
2017/06/21,17:34:00,0.75597,0.75604,0.75593,0.75603,0
2017/06/21,17:35:00,0.75602,0.75603,0.75584,0.75585,0
2017/06/21,17:36:00,0.75585,0.75596,0.75573,0.75583,0
2017/06/21,17:37:00,0.75582,0.75592,0.75580,0.75590,0
2017/06/21,17:38:00,0.75590,0.75598,0.75580,0.75580,0
2017/06/21,17:39:00,0.75580,0.75587,0.75578,0.75578,0
2017/06/21,17:40:00,0.75578,0.75593,0.75578,0.75592,0
2017/06/21,17:41:00,0.75591,0.75598,0.75588,0.75597,0
2017/06/21,17:42:00,0.75598,0.75600,0.75590,0.75590,0
2017/06/21,17:43:00,0.75590,0.75598,0.75588,0.75588,0
2017/06/21,17:44:00,0.75588,0.75611,0.75588,0.75611,0
2017/06/21,17:45:00,0.75610,0.75618,0.75607,0.75610,0
2017/06/21,17:46:00,0.75609,0.75623,0.75609,0.75613,0
2017/06/21,17:47:00,0.75613,0.75619,0.75609,0.75619,0
2017/06/21,17:48:00,0.75618,0.75627,0.75611,0.75625,0
2017/06/21,17:49:00,0.75626,0.75653,0.75624,0.75624,0
2017/06/21,17:50:00,0.75624,0.75625,0.75603,0.75611,0
2017/06/21,17:51:00,0.75612,0.75613,0.75593,0.75599,0
2017/06/21,17:52:00,0.75599,0.75619,0.75597,0.75618,0
2017/06/21,17:53:00,0.75619,0.75632,0.75614,0.75619,0
2017/06/21,17:54:00,0.75618,0.75619,0.75606,0.75610,0
2017/06/21,17:55:00,0.75609,0.75614,0.75605,0.75610,0
2017/06/21,17:56:00,0.75610,0.75622,0.75610,0.75620,0
2017/06/21,17:57:00,0.75621,0.75621,0.75612,0.75617,0
2017/06/21,17:58:00,0.75616,0.75616,0.75606,0.75610,0
2017/06/21,17:59:00,0.75609,0.75611,0.75606,0.75608,0
2017/06/21,18:00:00,0.75609,0.75620,0.75607,0.75620,0
2017/06/21,18:01:00,0.75619,0.75620,0.75606,0.75606,0
2017/06/21,18:02:00,0.75607,0.75625,0.75607,0.75625,0
2017/06/21,18:03:00,0.75626,0.75659,0.75626,0.75654,0
2017/06/21,18:04:00,0.75655,0.75673,0.75655,0.75663,0
2017/06/21,18:05:00,0.75663,0.75663,0.75652,0.75661,0
2017/06/21,18:06:00,0.75662,0.75662,0.75650,0.75654,0
2017/06/21,18:07:00,0.75653,0.75659,0.75651,0.75654,0
2017/06/21,18:08:00,0.75653,0.75656,0.75650,0.75652,0
2017/06/21,18:09:00,0.75651,0.75653,0.75639,0.75653,0
2017/06/21,18:10:00,0.75652,0.75652,0.75647,0.75649,0
2017/06/21,18:11:00,0.75649,0.75650,0.75646,0.75646,0
2017/06/21,18:12:00,0.75647,0.75654,0.75646,0.75646,0
2017/06/21,18:13:00,0.75646,0.75651,0.75636,0.75646,0
2017/06/21,18:14:00,0.75647,0.75649,0.75636,0.75647,0
2017/06/21,18:15:00,0.75647,0.75650,0.75644,0.75648,0
2017/06/21,18:16:00,0.75649,0.75650,0.75636,0.75639,0
2017/06/21,18:17:00,0.75638,0.75646,0.75637,0.75638,0
2017/06/21,18:18:00,0.75638,0.75650,0.75638,0.75649,0
2017/06/21,18:19:00,0.75648,0.75659,0.75648,0.75657,0
2017/06/21,18:20:00,0.75657,0.75664,0.75652,0.75654,0
2017/06/21,18:21:00,0.75653,0.75664,0.75652,0.75664,0
2017/06/21,18:22:00,0.75664,0.75682,0.75664,0.75680,0
2017/06/21,18:23:00,0.75680,0.75680,0.75672,0.75673,0
2017/06/21,18:24:00,0.75674,0.75675,0.75666,0.75672,0
2017/06/21,18:25:00,0.75672,0.75672,0.75664,0.75672,0
2017/06/21,18:26:00,0.75671,0.75672,0.75669,0.75670,0
2017/06/21,18:27:00,0.75671,0.75692,0.75667,0.75692,0
2017/06/21,18:28:00,0.75691,0.75709,0.75687,0.75698,0
2017/06/21,18:29:00,0.75698,0.75703,0.75695,0.75699,0
2017/06/21,18:30:00,0.75699,0.75706,0.75695,0.75700,0
2017/06/21,18:31:00,0.75700,0.75704,0.75693,0.75697,0
2017/06/21,18:32:00,0.75697,0.75697,0.75694,0.75695,0
2017/06/21,18:33:00,0.75696,0.75696,0.75651,0.75652,0
2017/06/21,18:34:00,0.75653,0.75662,0.75652,0.75661,0
2017/06/21,18:35:00,0.75661,0.75663,0.75650,0.75662,0
2017/06/21,18:36:00,0.75662,0.75662,0.75652,0.75657,0
2017/06/21,18:37:00,0.75657,0.75664,0.75656,0.75664,0
2017/06/21,18:38:00,0.75664,0.75667,0.75658,0.75667,0
2017/06/21,18:39:00,0.75667,0.75670,0.75664,0.75668,0
2017/06/21,18:40:00,0.75668,0.75679,0.75668,0.75670,0
2017/06/21,18:41:00,0.75670,0.75671,0.75660,0.75660,0
2017/06/21,18:42:00,0.75660,0.75665,0.75660,0.75664,0
2017/06/21,18:43:00,0.75664,0.75666,0.75663,0.75666,0
2017/06/21,18:44:00,0.75665,0.75674,0.75663,0.75664,0
2017/06/21,18:45:00,0.75663,0.75665,0.75663,0.75665,0
2017/06/21,18:46:00,0.75665,0.75678,0.75665,0.75678,0
2017/06/21,18:47:00,0.75677,0.75677,0.75671,0.75676,0
2017/06/21,18:48:00,0.75676,0.75677,0.75668,0.75668,0
2017/06/21,18:49:00,0.75668,0.75676,0.75668,0.75668,0
2017/06/21,18:50:00,0.75667,0.75670,0.75666,0.75667,0
2017/06/21,18:51:00,0.75668,0.75680,0.75667,0.75678,0
2017/06/21,18:52:00,0.75679,0.75679,0.75677,0.75679,0
2017/06/21,18:53:00,0.75678,0.75679,0.75668,0.75675,0
2017/06/21,18:54:00,0.75674,0.75678,0.75669,0.75669,0
2017/06/21,18:55:00,0.75668,0.75688,0.75668,0.75686,0
2017/06/21,18:56:00,0.75684,0.75691,0.75684,0.75689,0
2017/06/21,18:57:00,0.75688,0.75696,0.75688,0.75689,0
2017/06/21,18:58:00,0.75689,0.75689,0.75683,0.75688,0
2017/06/21,18:59:00,0.75689,0.75689,0.75670,0.75672,0
2017/06/21,19:00:00,0.75671,0.75673,0.75670,0.75672,0
2017/06/21,19:01:00,0.75672,0.75683,0.75671,0.75678,0
2017/06/21,19:02:00,0.75679,0.75680,0.75677,0.75678,0
2017/06/21,19:03:00,0.75677,0.75677,0.75661,0.75670,0
2017/06/21,19:04:00,0.75669,0.75670,0.75665,0.75669,0
2017/06/21,19:05:00,0.75667,0.75667,0.75657,0.75662,0
2017/06/21,19:06:00,0.75661,0.75683,0.75659,0.75678,0
2017/06/21,19:07:00,0.75678,0.75683,0.75676,0.75678,0
2017/06/21,19:08:00,0.75677,0.75679,0.75674,0.75678,0
2017/06/21,19:09:00,0.75679,0.75685,0.75679,0.75684,0
2017/06/21,19:10:00,0.75684,0.75689,0.75684,0.75686,0
2017/06/21,19:11:00,0.75685,0.75698,0.75685,0.75691,0
2017/06/21,19:12:00,0.75690,0.75693,0.75690,0.75692,0
2017/06/21,19:13:00,0.75691,0.75691,0.75682,0.75685,0
2017/06/21,19:14:00,0.75686,0.75688,0.75681,0.75687,0
2017/06/21,19:15:00,0.75687,0.75692,0.75685,0.75692,0
2017/06/21,19:16:00,0.75693,0.75695,0.75680,0.75695,0
2017/06/21,19:17:00,0.75694,0.75703,0.75686,0.75692,0
2017/06/21,19:18:00,0.75693,0.75695,0.75690,0.75692,0
2017/06/21,19:19:00,0.75692,0.75701,0.75692,0.75700,0
2017/06/21,19:20:00,0.75699,0.75699,0.75690,0.75692,0
2017/06/21,19:21:00,0.75692,0.75699,0.75691,0.75699,0
2017/06/21,19:22:00,0.75699,0.75699,0.75691,0.75697,0
2017/06/21,19:23:00,0.75696,0.75696,0.75688,0.75689,0
2017/06/21,19:24:00,0.75690,0.75691,0.75686,0.75686,0
2017/06/21,19:25:00,0.75686,0.75688,0.75685,0.75686,0
2017/06/21,19:26:00,0.75687,0.75695,0.75680,0.75695,0
2017/06/21,19:27:00,0.75695,0.75698,0.75693,0.75695,0
2017/06/21,19:28:00,0.75695,0.75696,0.75690,0.75691,0
2017/06/21,19:29:00,0.75690,0.75690,0.75679,0.75681,0
2017/06/21,19:30:00,0.75681,0.75696,0.75681,0.75692,0
2017/06/21,19:31:00,0.75693,0.75702,0.75689,0.75699,0
2017/06/21,19:32:00,0.75700,0.75710,0.75698,0.75708,0
2017/06/21,19:33:00,0.75707,0.75728,0.75707,0.75723,0
2017/06/21,19:34:00,0.75723,0.75738,0.75718,0.75725,0
2017/06/21,19:35:00,0.75725,0.75742,0.75725,0.75739,0
2017/06/21,19:36:00,0.75739,0.75740,0.75732,0.75737,0
2017/06/21,19:37:00,0.75739,0.75741,0.75738,0.75741,0
2017/06/21,19:38:00,0.75741,0.75753,0.75739,0.75740,0
2017/06/21,19:39:00,0.75739,0.75747,0.75735,0.75735,0
2017/06/21,19:40:00,0.75734,0.75734,0.75720,0.75723,0
2017/06/21,19:41:00,0.75723,0.75734,0.75719,0.75728,0
2017/06/21,19:42:00,0.75729,0.75732,0.75724,0.75725,0
2017/06/21,19:43:00,0.75725,0.75726,0.75705,0.75705,0
2017/06/21,19:44:00,0.75704,0.75709,0.75700,0.75706,0
2017/06/21,19:45:00,0.75705,0.75709,0.75700,0.75701,0
2017/06/21,19:46:00,0.75700,0.75706,0.75696,0.75704,0
2017/06/21,19:47:00,0.75703,0.75721,0.75702,0.75711,0
2017/06/21,19:48:00,0.75711,0.75719,0.75711,0.75712,0
2017/06/21,19:49:00,0.75712,0.75713,0.75708,0.75709,0
2017/06/21,19:50:00,0.75709,0.75709,0.75705,0.75706,0
2017/06/21,19:51:00,0.75706,0.75709,0.75705,0.75706,0
2017/06/21,19:52:00,0.75705,0.75707,0.75698,0.75707,0
2017/06/21,19:53:00,0.75707,0.75719,0.75706,0.75719,0
2017/06/21,19:54:00,0.75719,0.75738,0.75719,0.75732,0
2017/06/21,19:55:00,0.75732,0.75739,0.75727,0.75730,0
2017/06/21,19:56:00,0.75730,0.75751,0.75728,0.75750,0
2017/06/21,19:57:00,0.75751,0.75756,0.75726,0.75728,0
2017/06/21,19:58:00,0.75728,0.75741,0.75727,0.75739,0
2017/06/21,19:59:00,0.75738,0.75742,0.75738,0.75741,0
2017/06/21,20:00:00,0.75742,0.75742,0.75736,0.75738,0
2017/06/21,20:01:00,0.75737,0.75739,0.75714,0.75716,0
2017/06/21,20:02:00,0.75714,0.75717,0.75682,0.75684,0
2017/06/21,20:03:00,0.75684,0.75702,0.75684,0.75694,0
2017/06/21,20:04:00,0.75695,0.75700,0.75690,0.75699,0
2017/06/21,20:05:00,0.75700,0.75704,0.75692,0.75693,0
2017/06/21,20:06:00,0.75692,0.75707,0.75682,0.75690,0
2017/06/21,20:07:00,0.75691,0.75701,0.75687,0.75698,0
2017/06/21,20:08:00,0.75698,0.75699,0.75688,0.75695,0
2017/06/21,20:09:00,0.75695,0.75706,0.75693,0.75705,0
2017/06/21,20:10:00,0.75706,0.75707,0.75690,0.75700,0
2017/06/21,20:11:00,0.75700,0.75712,0.75700,0.75711,0
2017/06/21,20:12:00,0.75711,0.75719,0.75709,0.75712,0
2017/06/21,20:13:00,0.75712,0.75718,0.75703,0.75717,0
2017/06/21,20:14:00,0.75718,0.75728,0.75717,0.75725,0
2017/06/21,20:15:00,0.75724,0.75724,0.75712,0.75714,0
2017/06/21,20:16:00,0.75715,0.75716,0.75704,0.75705,0
2017/06/21,20:17:00,0.75705,0.75706,0.75700,0.75702,0
2017/06/21,20:18:00,0.75701,0.75713,0.75701,0.75712,0
2017/06/21,20:19:00,0.75712,0.75712,0.75692,0.75694,0
2017/06/21,20:20:00,0.75693,0.75701,0.75684,0.75685,0
2017/06/21,20:21:00,0.75686,0.75689,0.75678,0.75683,0
2017/06/21,20:22:00,0.75682,0.75686,0.75665,0.75665,0
2017/06/21,20:23:00,0.75665,0.75667,0.75646,0.75650,0
2017/06/21,20:24:00,0.75650,0.75662,0.75650,0.75660,0
2017/06/21,20:25:00,0.75660,0.75660,0.75660,0.75660,0
2017/06/21,20:26:00,0.75660,0.75660,0.75640,0.75647,0
2017/06/21,20:27:00,0.75648,0.75649,0.75641,0.75641,0
2017/06/21,20:28:00,0.75641,0.75664,0.75641,0.75663,0
2017/06/21,20:29:00,0.75664,0.75675,0.75660,0.75673,0
2017/06/21,20:30:00,0.75674,0.75681,0.75669,0.75669,0
2017/06/21,20:31:00,0.75668,0.75669,0.75660,0.75663,0
2017/06/21,20:32:00,0.75663,0.75673,0.75661,0.75665,0
2017/06/21,20:33:00,0.75663,0.75664,0.75658,0.75659,0
2017/06/21,20:34:00,0.75659,0.75672,0.75659,0.75662,0
2017/06/21,20:35:00,0.75662,0.75674,0.75660,0.75674,0
2017/06/21,20:36:00,0.75671,0.75684,0.75671,0.75680,0
2017/06/21,20:37:00,0.75680,0.75684,0.75674,0.75681,0
2017/06/21,20:38:00,0.75682,0.75696,0.75682,0.75693,0
2017/06/21,20:39:00,0.75694,0.75694,0.75663,0.75663,0
2017/06/21,20:40:00,0.75663,0.75664,0.75660,0.75664,0
2017/06/21,20:41:00,0.75664,0.75675,0.75664,0.75673,0
2017/06/21,20:42:00,0.75674,0.75683,0.75673,0.75683,0
2017/06/21,20:43:00,0.75684,0.75684,0.75662,0.75663,0
2017/06/21,20:44:00,0.75663,0.75671,0.75659,0.75671,0
2017/06/21,20:45:00,0.75671,0.75673,0.75667,0.75670,0
2017/06/21,20:46:00,0.75670,0.75672,0.75662,0.75662,0
2017/06/21,20:47:00,0.75663,0.75691,0.75662,0.75674,0
2017/06/21,20:48:00,0.75675,0.75675,0.75668,0.75668,0
2017/06/21,20:49:00,0.75669,0.75669,0.75659,0.75661,0
2017/06/21,20:50:00,0.75662,0.75663,0.75651,0.75652,0
2017/06/21,20:51:00,0.75653,0.75653,0.75643,0.75643,0
2017/06/21,20:52:00,0.75642,0.75643,0.75629,0.75643,0
2017/06/21,20:53:00,0.75644,0.75644,0.75621,0.75622,0
2017/06/21,20:54:00,0.75623,0.75634,0.75623,0.75634,0
2017/06/21,20:55:00,0.75635,0.75641,0.75630,0.75632,0
2017/06/21,20:56:00,0.75633,0.75637,0.75625,0.75630,0
2017/06/21,20:57:00,0.75630,0.75635,0.75622,0.75631,0
2017/06/21,20:58:00,0.75631,0.75634,0.75622,0.75624,0
2017/06/21,20:59:00,0.75624,0.75625,0.75610,0.75613,0
2017/06/21,21:00:00,0.75613,0.75616,0.75598,0.75600,0
2017/06/21,21:01:00,0.75599,0.75603,0.75587,0.75597,0
2017/06/21,21:02:00,0.75597,0.75608,0.75576,0.75608,0
2017/06/21,21:03:00,0.75608,0.75614,0.75597,0.75598,0
2017/06/21,21:04:00,0.75598,0.75612,0.75598,0.75611,0
2017/06/21,21:05:00,0.75612,0.75634,0.75612,0.75630,0
2017/06/21,21:06:00,0.75631,0.75632,0.75618,0.75618,0
2017/06/21,21:07:00,0.75618,0.75627,0.75618,0.75627,0
2017/06/21,21:08:00,0.75627,0.75628,0.75619,0.75620,0
2017/06/21,21:09:00,0.75620,0.75624,0.75618,0.75618,0
2017/06/21,21:10:00,0.75618,0.75629,0.75609,0.75629,0
2017/06/21,21:11:00,0.75630,0.75641,0.75629,0.75630,0
2017/06/21,21:12:00,0.75630,0.75644,0.75630,0.75642,0
2017/06/21,21:13:00,0.75642,0.75642,0.75627,0.75627,0
2017/06/21,21:14:00,0.75627,0.75647,0.75626,0.75646,0
2017/06/21,21:15:00,0.75646,0.75653,0.75628,0.75629,0
2017/06/21,21:16:00,0.75630,0.75633,0.75623,0.75623,0
2017/06/21,21:17:00,0.75623,0.75633,0.75621,0.75621,0
2017/06/21,21:18:00,0.75621,0.75628,0.75612,0.75612,0
2017/06/21,21:19:00,0.75611,0.75613,0.75598,0.75599,0
2017/06/21,21:20:00,0.75599,0.75609,0.75592,0.75596,0
2017/06/21,21:21:00,0.75595,0.75611,0.75593,0.75610,0
2017/06/21,21:22:00,0.75609,0.75624,0.75600,0.75618,0
2017/06/21,21:23:00,0.75618,0.75618,0.75610,0.75616,0
2017/06/21,21:24:00,0.75616,0.75629,0.75615,0.75625,0
2017/06/21,21:25:00,0.75626,0.75634,0.75623,0.75634,0
2017/06/21,21:26:00,0.75634,0.75642,0.75631,0.75641,0
2017/06/21,21:27:00,0.75642,0.75642,0.75633,0.75633,0
2017/06/21,21:28:00,0.75633,0.75641,0.75631,0.75631,0
2017/06/21,21:29:00,0.75631,0.75634,0.75629,0.75632,0
2017/06/21,21:30:00,0.75632,0.75639,0.75632,0.75633,0
2017/06/21,21:31:00,0.75633,0.75641,0.75632,0.75632,0
2017/06/21,21:32:00,0.75633,0.75642,0.75630,0.75632,0
2017/06/21,21:33:00,0.75631,0.75634,0.75629,0.75632,0
2017/06/21,21:34:00,0.75632,0.75640,0.75630,0.75632,0
2017/06/21,21:35:00,0.75632,0.75635,0.75629,0.75630,0
2017/06/21,21:36:00,0.75629,0.75633,0.75622,0.75632,0
2017/06/21,21:37:00,0.75631,0.75639,0.75629,0.75634,0
2017/06/21,21:38:00,0.75635,0.75637,0.75621,0.75631,0
2017/06/21,21:39:00,0.75630,0.75631,0.75628,0.75629,0
2017/06/21,21:40:00,0.75629,0.75639,0.75628,0.75636,0
2017/06/21,21:41:00,0.75636,0.75636,0.75624,0.75636,0
2017/06/21,21:42:00,0.75636,0.75640,0.75629,0.75640,0
2017/06/21,21:43:00,0.75639,0.75650,0.75638,0.75639,0
2017/06/21,21:44:00,0.75639,0.75648,0.75630,0.75630,0
2017/06/21,21:45:00,0.75631,0.75648,0.75629,0.75638,0
2017/06/21,21:46:00,0.75637,0.75645,0.75630,0.75634,0
2017/06/21,21:47:00,0.75635,0.75637,0.75630,0.75631,0
2017/06/21,21:48:00,0.75630,0.75649,0.75630,0.75648,0
2017/06/21,21:49:00,0.75649,0.75650,0.75638,0.75650,0
2017/06/21,21:50:00,0.75649,0.75655,0.75639,0.75652,0
2017/06/21,21:51:00,0.75652,0.75654,0.75630,0.75630,0
2017/06/21,21:52:00,0.75630,0.75640,0.75630,0.75639,0
2017/06/21,21:53:00,0.75639,0.75640,0.75637,0.75638,0
2017/06/21,21:54:00,0.75638,0.75639,0.75630,0.75637,0
2017/06/21,21:55:00,0.75636,0.75641,0.75636,0.75641,0
2017/06/21,21:56:00,0.75641,0.75660,0.75641,0.75658,0
2017/06/21,21:57:00,0.75659,0.75660,0.75655,0.75658,0
2017/06/21,21:58:00,0.75657,0.75657,0.75647,0.75650,0
2017/06/21,21:59:00,0.75650,0.75655,0.75640,0.75649,0
2017/06/21,22:00:00,0.75649,0.75652,0.75636,0.75636,0
2017/06/21,22:01:00,0.75637,0.75637,0.75610,0.75627,0
2017/06/21,22:02:00,0.75628,0.75628,0.75625,0.75626,0
2017/06/21,22:03:00,0.75627,0.75630,0.75623,0.75629,0
2017/06/21,22:04:00,0.75628,0.75631,0.75624,0.75629,0
2017/06/21,22:05:00,0.75630,0.75650,0.75629,0.75646,0
2017/06/21,22:06:00,0.75646,0.75646,0.75628,0.75628,0
2017/06/21,22:07:00,0.75628,0.75644,0.75628,0.75636,0
2017/06/21,22:08:00,0.75635,0.75647,0.75635,0.75638,0
2017/06/21,22:09:00,0.75637,0.75637,0.75625,0.75625,0
2017/06/21,22:10:00,0.75627,0.75628,0.75626,0.75627,0
2017/06/21,22:11:00,0.75626,0.75630,0.75625,0.75626,0
2017/06/21,22:12:00,0.75625,0.75633,0.75624,0.75628,0
2017/06/21,22:13:00,0.75628,0.75640,0.75628,0.75632,0
2017/06/21,22:14:00,0.75631,0.75632,0.75621,0.75623,0
2017/06/21,22:15:00,0.75622,0.75623,0.75615,0.75619,0
2017/06/21,22:16:00,0.75619,0.75629,0.75617,0.75629,0
2017/06/21,22:17:00,0.75629,0.75633,0.75629,0.75630,0
2017/06/21,22:18:00,0.75631,0.75631,0.75617,0.75621,0
2017/06/21,22:19:00,0.75621,0.75621,0.75577,0.75577,0
2017/06/21,22:20:00,0.75576,0.75578,0.75563,0.75569,0
2017/06/21,22:21:00,0.75568,0.75577,0.75556,0.75561,0
2017/06/21,22:22:00,0.75561,0.75573,0.75560,0.75564,0
2017/06/21,22:23:00,0.75564,0.75581,0.75563,0.75577,0
2017/06/21,22:24:00,0.75578,0.75586,0.75575,0.75575,0
2017/06/21,22:25:00,0.75576,0.75576,0.75568,0.75571,0
2017/06/21,22:26:00,0.75570,0.75572,0.75563,0.75571,0
2017/06/21,22:27:00,0.75572,0.75583,0.75570,0.75582,0
2017/06/21,22:28:00,0.75583,0.75583,0.75575,0.75577,0
2017/06/21,22:29:00,0.75576,0.75584,0.75576,0.75584,0
2017/06/21,22:30:00,0.75583,0.75596,0.75583,0.75595,0
2017/06/21,22:31:00,0.75595,0.75613,0.75585,0.75611,0
2017/06/21,22:32:00,0.75612,0.75620,0.75604,0.75604,0
2017/06/21,22:33:00,0.75603,0.75609,0.75600,0.75600,0
2017/06/21,22:34:00,0.75601,0.75610,0.75599,0.75600,0
2017/06/21,22:35:00,0.75601,0.75602,0.75590,0.75601,0
2017/06/21,22:36:00,0.75601,0.75601,0.75580,0.75591,0
2017/06/21,22:37:00,0.75591,0.75601,0.75583,0.75583,0
2017/06/21,22:38:00,0.75583,0.75601,0.75577,0.75599,0
2017/06/21,22:39:00,0.75600,0.75600,0.75590,0.75599,0
2017/06/21,22:40:00,0.75600,0.75607,0.75590,0.75596,0
2017/06/21,22:41:00,0.75596,0.75597,0.75578,0.75582,0
2017/06/21,22:42:00,0.75581,0.75583,0.75573,0.75580,0
2017/06/21,22:43:00,0.75581,0.75589,0.75580,0.75581,0
2017/06/21,22:44:00,0.75581,0.75589,0.75581,0.75588,0
2017/06/21,22:45:00,0.75587,0.75590,0.75582,0.75582,0
2017/06/21,22:46:00,0.75581,0.75582,0.75572,0.75581,0
2017/06/21,22:47:00,0.75582,0.75590,0.75582,0.75583,0
2017/06/21,22:48:00,0.75584,0.75591,0.75572,0.75573,0
2017/06/21,22:49:00,0.75572,0.75572,0.75553,0.75561,0
2017/06/21,22:50:00,0.75562,0.75573,0.75557,0.75561,0
2017/06/21,22:51:00,0.75562,0.75565,0.75548,0.75562,0
2017/06/21,22:52:00,0.75562,0.75562,0.75559,0.75560,0
2017/06/21,22:53:00,0.75561,0.75571,0.75560,0.75563,0
2017/06/21,22:54:00,0.75564,0.75581,0.75564,0.75573,0
2017/06/21,22:55:00,0.75574,0.75581,0.75570,0.75576,0
2017/06/21,22:56:00,0.75577,0.75577,0.75572,0.75574,0
2017/06/21,22:57:00,0.75574,0.75592,0.75569,0.75588,0
2017/06/21,22:58:00,0.75589,0.75593,0.75574,0.75577,0
2017/06/21,22:59:00,0.75578,0.75580,0.75572,0.75577,0
2017/06/21,23:00:00,0.75577,0.75582,0.75573,0.75580,0
2017/06/21,23:01:00,0.75579,0.75581,0.75533,0.75541,0
2017/06/21,23:02:00,0.75540,0.75549,0.75537,0.75546,0
2017/06/21,23:03:00,0.75547,0.75557,0.75537,0.75551,0
2017/06/21,23:04:00,0.75550,0.75558,0.75549,0.75557,0
2017/06/21,23:05:00,0.75556,0.75556,0.75534,0.75540,0
2017/06/21,23:06:00,0.75539,0.75551,0.75539,0.75549,0
2017/06/21,23:07:00,0.75550,0.75553,0.75547,0.75547,0
2017/06/21,23:08:00,0.75547,0.75557,0.75547,0.75547,0
2017/06/21,23:09:00,0.75547,0.75575,0.75541,0.75575,0
2017/06/21,23:10:00,0.75576,0.75576,0.75563,0.75565,0
2017/06/21,23:11:00,0.75564,0.75566,0.75554,0.75559,0
2017/06/21,23:12:00,0.75558,0.75561,0.75546,0.75553,0
2017/06/21,23:13:00,0.75552,0.75570,0.75551,0.75564,0
2017/06/21,23:14:00,0.75564,0.75566,0.75555,0.75566,0
2017/06/21,23:15:00,0.75566,0.75582,0.75564,0.75571,0
2017/06/21,23:16:00,0.75571,0.75579,0.75563,0.75572,0
2017/06/21,23:17:00,0.75572,0.75583,0.75572,0.75580,0
2017/06/21,23:18:00,0.75579,0.75579,0.75564,0.75568,0
2017/06/21,23:19:00,0.75568,0.75568,0.75560,0.75563,0
2017/06/21,23:20:00,0.75563,0.75569,0.75563,0.75568,0
2017/06/21,23:21:00,0.75568,0.75576,0.75564,0.75572,0
2017/06/21,23:22:00,0.75573,0.75587,0.75570,0.75581,0
2017/06/21,23:23:00,0.75581,0.75589,0.75575,0.75576,0
2017/06/21,23:24:00,0.75576,0.75585,0.75575,0.75585,0
2017/06/21,23:25:00,0.75585,0.75585,0.75577,0.75579,0
2017/06/21,23:26:00,0.75578,0.75581,0.75570,0.75574,0
2017/06/21,23:27:00,0.75572,0.75575,0.75568,0.75570,0
2017/06/21,23:28:00,0.75569,0.75581,0.75568,0.75580,0
2017/06/21,23:29:00,0.75579,0.75582,0.75575,0.75580,0
2017/06/21,23:30:00,0.75578,0.75586,0.75571,0.75584,0
2017/06/21,23:31:00,0.75585,0.75616,0.75580,0.75584,0
2017/06/21,23:32:00,0.75585,0.75606,0.75582,0.75603,0
2017/06/21,23:33:00,0.75602,0.75609,0.75582,0.75607,0
2017/06/21,23:34:00,0.75608,0.75612,0.75589,0.75609,0
2017/06/21,23:35:00,0.75610,0.75610,0.75593,0.75599,0
2017/06/21,23:36:00,0.75598,0.75608,0.75573,0.75578,0
2017/06/21,23:37:00,0.75579,0.75590,0.75559,0.75577,0
2017/06/21,23:38:00,0.75577,0.75578,0.75558,0.75565,0
2017/06/21,23:39:00,0.75564,0.75579,0.75563,0.75574,0
2017/06/21,23:40:00,0.75574,0.75581,0.75568,0.75581,0
2017/06/21,23:41:00,0.75581,0.75614,0.75579,0.75604,0
2017/06/21,23:42:00,0.75603,0.75612,0.75601,0.75601,0
2017/06/21,23:43:00,0.75602,0.75603,0.75587,0.75590,0
2017/06/21,23:44:00,0.75590,0.75595,0.75575,0.75576,0
2017/06/21,23:45:00,0.75576,0.75589,0.75576,0.75579,0
2017/06/21,23:46:00,0.75580,0.75580,0.75566,0.75571,0
2017/06/21,23:47:00,0.75571,0.75574,0.75547,0.75549,0
2017/06/21,23:48:00,0.75549,0.75572,0.75549,0.75565,0
2017/06/21,23:49:00,0.75564,0.75566,0.75552,0.75554,0
2017/06/21,23:50:00,0.75554,0.75561,0.75554,0.75558,0
2017/06/21,23:51:00,0.75559,0.75580,0.75557,0.75575,0
2017/06/21,23:52:00,0.75576,0.75579,0.75556,0.75560,0
2017/06/21,23:53:00,0.75560,0.75563,0.75552,0.75562,0
2017/06/21,23:54:00,0.75563,0.75569,0.75559,0.75562,0
2017/06/21,23:55:00,0.75562,0.75569,0.75550,0.75554,0
2017/06/21,23:56:00,0.75554,0.75569,0.75554,0.75564,0
2017/06/21,23:57:00,0.75565,0.75571,0.75565,0.75567,0
2017/06/21,23:58:00,0.75568,0.75568,0.75531,0.75536,0
2017/06/21,23:59:00,0.75536,0.75551,0.75529,0.75531,0
2017/06/22,00:00:00,0.75531,0.75535,0.75519,0.75531,0
2017/06/22,00:01:00,0.75531,0.75533,0.75510,0.75511,0
2017/06/22,00:02:00,0.75511,0.75528,0.75511,0.75516,0
2017/06/22,00:03:00,0.75516,0.75524,0.75510,0.75524,0
2017/06/22,00:04:00,0.75523,0.75546,0.75523,0.75541,0
2017/06/22,00:05:00,0.75542,0.75559,0.75532,0.75548,0
2017/06/22,00:06:00,0.75547,0.75553,0.75545,0.75545,0
2017/06/22,00:07:00,0.75545,0.75546,0.75533,0.75545,0
2017/06/22,00:08:00,0.75546,0.75548,0.75537,0.75542,0
2017/06/22,00:09:00,0.75543,0.75546,0.75535,0.75538,0
2017/06/22,00:10:00,0.75538,0.75550,0.75538,0.75541,0
2017/06/22,00:11:00,0.75541,0.75542,0.75531,0.75538,0
2017/06/22,00:12:00,0.75537,0.75542,0.75526,0.75527,0
2017/06/22,00:13:00,0.75527,0.75528,0.75507,0.75516,0
2017/06/22,00:14:00,0.75515,0.75517,0.75500,0.75511,0
2017/06/22,00:15:00,0.75512,0.75520,0.75508,0.75520,0
2017/06/22,00:16:00,0.75520,0.75523,0.75504,0.75519,0
2017/06/22,00:17:00,0.75521,0.75522,0.75500,0.75504,0
2017/06/22,00:18:00,0.75505,0.75520,0.75499,0.75520,0
2017/06/22,00:19:00,0.75519,0.75525,0.75514,0.75515,0
2017/06/22,00:20:00,0.75514,0.75524,0.75512,0.75524,0
2017/06/22,00:21:00,0.75523,0.75525,0.75506,0.75510,0
2017/06/22,00:22:00,0.75509,0.75517,0.75502,0.75510,0
2017/06/22,00:23:00,0.75509,0.75527,0.75509,0.75527,0
2017/06/22,00:24:00,0.75525,0.75528,0.75521,0.75521,0
2017/06/22,00:25:00,0.75521,0.75533,0.75521,0.75522,0
2017/06/22,00:26:00,0.75521,0.75521,0.75505,0.75509,0
2017/06/22,00:27:00,0.75509,0.75517,0.75502,0.75515,0
2017/06/22,00:28:00,0.75514,0.75520,0.75513,0.75520,0
2017/06/22,00:29:00,0.75521,0.75525,0.75516,0.75518,0
2017/06/22,00:30:00,0.75518,0.75522,0.75509,0.75516,0
2017/06/22,00:31:00,0.75511,0.75515,0.75495,0.75501,0
2017/06/22,00:32:00,0.75502,0.75515,0.75502,0.75513,0
2017/06/22,00:33:00,0.75512,0.75512,0.75501,0.75502,0
2017/06/22,00:34:00,0.75502,0.75510,0.75502,0.75507,0
2017/06/22,00:35:00,0.75507,0.75508,0.75498,0.75503,0
2017/06/22,00:36:00,0.75504,0.75504,0.75501,0.75502,0
2017/06/22,00:37:00,0.75502,0.75504,0.75498,0.75501,0
2017/06/22,00:38:00,0.75501,0.75504,0.75496,0.75497,0
2017/06/22,00:39:00,0.75497,0.75503,0.75487,0.75499,0
2017/06/22,00:40:00,0.75498,0.75501,0.75496,0.75500,0
2017/06/22,00:41:00,0.75500,0.75522,0.75498,0.75513,0
2017/06/22,00:42:00,0.75512,0.75524,0.75512,0.75522,0
2017/06/22,00:43:00,0.75522,0.75522,0.75508,0.75514,0
2017/06/22,00:44:00,0.75514,0.75518,0.75494,0.75496,0
2017/06/22,00:45:00,0.75496,0.75512,0.75494,0.75511,0
2017/06/22,00:46:00,0.75511,0.75513,0.75504,0.75504,0
2017/06/22,00:47:00,0.75504,0.75506,0.75497,0.75498,0
2017/06/22,00:48:00,0.75499,0.75499,0.75488,0.75489,0
2017/06/22,00:49:00,0.75494,0.75498,0.75483,0.75488,0
2017/06/22,00:50:00,0.75488,0.75495,0.75486,0.75491,0
2017/06/22,00:51:00,0.75491,0.75492,0.75488,0.75491,0
2017/06/22,00:52:00,0.75491,0.75492,0.75479,0.75485,0
2017/06/22,00:53:00,0.75485,0.75485,0.75478,0.75481,0
2017/06/22,00:54:00,0.75482,0.75485,0.75476,0.75484,0
2017/06/22,00:55:00,0.75485,0.75492,0.75484,0.75490,0
2017/06/22,00:56:00,0.75489,0.75492,0.75488,0.75490,0
2017/06/22,00:57:00,0.75490,0.75492,0.75490,0.75491,0
2017/06/22,00:58:00,0.75491,0.75493,0.75490,0.75493,0
2017/06/22,00:59:00,0.75492,0.75499,0.75490,0.75491,0
2017/06/22,01:00:00,0.75491,0.75494,0.75477,0.75480,0
2017/06/22,01:01:00,0.75480,0.75493,0.75478,0.75490,0
2017/06/22,01:02:00,0.75491,0.75494,0.75491,0.75494,0
2017/06/22,01:03:00,0.75493,0.75493,0.75477,0.75478,0
2017/06/22,01:04:00,0.75478,0.75485,0.75471,0.75476,0
2017/06/22,01:05:00,0.75475,0.75480,0.75469,0.75473,0
2017/06/22,01:06:00,0.75474,0.75477,0.75468,0.75473,0
2017/06/22,01:07:00,0.75473,0.75476,0.75465,0.75472,0
2017/06/22,01:08:00,0.75471,0.75480,0.75469,0.75474,0
2017/06/22,01:09:00,0.75475,0.75476,0.75470,0.75471,0
2017/06/22,01:10:00,0.75471,0.75471,0.75467,0.75467,0
2017/06/22,01:11:00,0.75467,0.75474,0.75467,0.75474,0
2017/06/22,01:12:00,0.75474,0.75474,0.75467,0.75473,0
2017/06/22,01:13:00,0.75474,0.75480,0.75474,0.75474,0
2017/06/22,01:14:00,0.75474,0.75474,0.75472,0.75474,0
2017/06/22,01:15:00,0.75475,0.75483,0.75474,0.75483,0
2017/06/22,01:16:00,0.75483,0.75485,0.75475,0.75481,0
2017/06/22,01:17:00,0.75481,0.75481,0.75467,0.75474,0
2017/06/22,01:18:00,0.75474,0.75480,0.75474,0.75474,0
2017/06/22,01:19:00,0.75474,0.75482,0.75472,0.75475,0
2017/06/22,01:20:00,0.75475,0.75478,0.75460,0.75465,0
2017/06/22,01:21:00,0.75464,0.75466,0.75460,0.75465,0
2017/06/22,01:22:00,0.75465,0.75473,0.75459,0.75473,0
2017/06/22,01:23:00,0.75473,0.75475,0.75473,0.75474,0
2017/06/22,01:24:00,0.75474,0.75474,0.75463,0.75473,0
2017/06/22,01:25:00,0.75474,0.75483,0.75472,0.75482,0
2017/06/22,01:26:00,0.75482,0.75489,0.75482,0.75484,0
2017/06/22,01:27:00,0.75486,0.75494,0.75486,0.75492,0
2017/06/22,01:28:00,0.75492,0.75502,0.75492,0.75494,0
2017/06/22,01:29:00,0.75495,0.75498,0.75494,0.75494,0
2017/06/22,01:30:00,0.75493,0.75500,0.75493,0.75497,0
2017/06/22,01:31:00,0.75496,0.75499,0.75487,0.75487,0
2017/06/22,01:32:00,0.75488,0.75495,0.75487,0.75494,0
2017/06/22,01:33:00,0.75494,0.75495,0.75493,0.75494,0
2017/06/22,01:34:00,0.75495,0.75499,0.75493,0.75493,0
2017/06/22,01:35:00,0.75494,0.75495,0.75486,0.75490,0
2017/06/22,01:36:00,0.75491,0.75491,0.75474,0.75483,0
2017/06/22,01:37:00,0.75482,0.75483,0.75471,0.75476,0
2017/06/22,01:38:00,0.75476,0.75476,0.75462,0.75474,0
2017/06/22,01:39:00,0.75473,0.75476,0.75459,0.75460,0
2017/06/22,01:40:00,0.75460,0.75460,0.75453,0.75454,0
2017/06/22,01:41:00,0.75454,0.75459,0.75450,0.75459,0
2017/06/22,01:42:00,0.75457,0.75466,0.75457,0.75457,0
2017/06/22,01:43:00,0.75457,0.75458,0.75447,0.75457,0
2017/06/22,01:44:00,0.75458,0.75459,0.75450,0.75454,0
2017/06/22,01:45:00,0.75455,0.75458,0.75436,0.75437,0
2017/06/22,01:46:00,0.75437,0.75437,0.75428,0.75430,0
2017/06/22,01:47:00,0.75430,0.75434,0.75427,0.75434,0
2017/06/22,01:48:00,0.75434,0.75449,0.75430,0.75449,0
2017/06/22,01:49:00,0.75448,0.75457,0.75446,0.75447,0
2017/06/22,01:50:00,0.75448,0.75463,0.75448,0.75463,0
2017/06/22,01:51:00,0.75462,0.75475,0.75461,0.75475,0
2017/06/22,01:52:00,0.75475,0.75477,0.75464,0.75475,0
2017/06/22,01:53:00,0.75475,0.75476,0.75473,0.75474,0
2017/06/22,01:54:00,0.75473,0.75476,0.75467,0.75476,0
2017/06/22,01:55:00,0.75476,0.75477,0.75466,0.75468,0
2017/06/22,01:56:00,0.75468,0.75477,0.75466,0.75476,0
2017/06/22,01:57:00,0.75475,0.75476,0.75463,0.75473,0
2017/06/22,01:58:00,0.75474,0.75479,0.75471,0.75478,0
2017/06/22,01:59:00,0.75479,0.75480,0.75468,0.75480,0
2017/06/22,02:00:00,0.75479,0.75486,0.75476,0.75476,0
2017/06/22,02:01:00,0.75475,0.75482,0.75468,0.75481,0
2017/06/22,02:02:00,0.75481,0.75490,0.75481,0.75488,0
2017/06/22,02:03:00,0.75489,0.75490,0.75482,0.75483,0
2017/06/22,02:04:00,0.75484,0.75489,0.75482,0.75487,0
2017/06/22,02:05:00,0.75487,0.75487,0.75473,0.75484,0
2017/06/22,02:06:00,0.75485,0.75488,0.75471,0.75475,0
2017/06/22,02:07:00,0.75474,0.75476,0.75473,0.75473,0
2017/06/22,02:08:00,0.75474,0.75488,0.75472,0.75485,0
2017/06/22,02:09:00,0.75486,0.75490,0.75481,0.75487,0
2017/06/22,02:10:00,0.75488,0.75489,0.75484,0.75484,0
2017/06/22,02:11:00,0.75485,0.75489,0.75481,0.75487,0
2017/06/22,02:12:00,0.75487,0.75489,0.75483,0.75489,0
2017/06/22,02:13:00,0.75489,0.75496,0.75483,0.75495,0
2017/06/22,02:14:00,0.75496,0.75503,0.75496,0.75501,0
2017/06/22,02:15:00,0.75501,0.75504,0.75497,0.75504,0
2017/06/22,02:16:00,0.75504,0.75515,0.75501,0.75515,0
2017/06/22,02:17:00,0.75515,0.75538,0.75515,0.75530,0
2017/06/22,02:18:00,0.75529,0.75533,0.75526,0.75529,0
2017/06/22,02:19:00,0.75528,0.75529,0.75523,0.75523,0
2017/06/22,02:20:00,0.75523,0.75523,0.75513,0.75514,0
2017/06/22,02:21:00,0.75514,0.75516,0.75512,0.75513,0
2017/06/22,02:22:00,0.75513,0.75516,0.75513,0.75515,0
2017/06/22,02:23:00,0.75514,0.75526,0.75514,0.75525,0
2017/06/22,02:24:00,0.75525,0.75526,0.75509,0.75510,0
2017/06/22,02:25:00,0.75510,0.75512,0.75508,0.75509,0
2017/06/22,02:26:00,0.75509,0.75515,0.75509,0.75512,0
2017/06/22,02:27:00,0.75511,0.75511,0.75508,0.75509,0
2017/06/22,02:28:00,0.75509,0.75510,0.75501,0.75509,0
2017/06/22,02:29:00,0.75509,0.75509,0.75501,0.75503,0
2017/06/22,02:30:00,0.75503,0.75504,0.75500,0.75500,0
2017/06/22,02:31:00,0.75500,0.75505,0.75500,0.75501,0
2017/06/22,02:32:00,0.75501,0.75502,0.75500,0.75502,0
2017/06/22,02:33:00,0.75502,0.75509,0.75502,0.75503,0
2017/06/22,02:34:00,0.75503,0.75505,0.75487,0.75490,0
2017/06/22,02:35:00,0.75489,0.75490,0.75475,0.75481,0
2017/06/22,02:36:00,0.75480,0.75484,0.75472,0.75472,0
2017/06/22,02:37:00,0.75473,0.75477,0.75471,0.75471,0
2017/06/22,02:38:00,0.75470,0.75471,0.75469,0.75471,0
2017/06/22,02:39:00,0.75471,0.75471,0.75469,0.75470,0
2017/06/22,02:40:00,0.75471,0.75471,0.75462,0.75468,0
2017/06/22,02:41:00,0.75468,0.75468,0.75460,0.75460,0
2017/06/22,02:42:00,0.75459,0.75469,0.75450,0.75469,0
2017/06/22,02:43:00,0.75469,0.75482,0.75469,0.75482,0
2017/06/22,02:44:00,0.75482,0.75482,0.75476,0.75478,0
2017/06/22,02:45:00,0.75478,0.75487,0.75478,0.75487,0
2017/06/22,02:46:00,0.75490,0.75491,0.75474,0.75480,0
2017/06/22,02:47:00,0.75479,0.75479,0.75471,0.75471,0
2017/06/22,02:48:00,0.75470,0.75471,0.75464,0.75465,0
2017/06/22,02:49:00,0.75465,0.75479,0.75463,0.75476,0
2017/06/22,02:50:00,0.75476,0.75481,0.75470,0.75473,0
2017/06/22,02:51:00,0.75474,0.75484,0.75474,0.75484,0
2017/06/22,02:52:00,0.75483,0.75485,0.75475,0.75476,0
2017/06/22,02:53:00,0.75475,0.75480,0.75463,0.75466,0
2017/06/22,02:54:00,0.75466,0.75473,0.75463,0.75466,0
2017/06/22,02:55:00,0.75466,0.75470,0.75463,0.75464,0
2017/06/22,02:56:00,0.75466,0.75466,0.75456,0.75460,0
2017/06/22,02:57:00,0.75459,0.75460,0.75457,0.75458,0
2017/06/22,02:58:00,0.75459,0.75472,0.75458,0.75462,0
2017/06/22,02:59:00,0.75462,0.75469,0.75461,0.75468,0
2017/06/22,03:00:00,0.75468,0.75469,0.75461,0.75462,0
2017/06/22,03:01:00,0.75462,0.75467,0.75459,0.75463,0
2017/06/22,03:02:00,0.75463,0.75476,0.75462,0.75471,0
2017/06/22,03:03:00,0.75470,0.75471,0.75463,0.75466,0
2017/06/22,03:04:00,0.75466,0.75479,0.75466,0.75478,0
2017/06/22,03:05:00,0.75479,0.75481,0.75473,0.75477,0
2017/06/22,03:06:00,0.75478,0.75479,0.75471,0.75476,0
2017/06/22,03:07:00,0.75475,0.75476,0.75471,0.75472,0
2017/06/22,03:08:00,0.75472,0.75480,0.75471,0.75474,0
2017/06/22,03:09:00,0.75475,0.75480,0.75474,0.75479,0
2017/06/22,03:10:00,0.75478,0.75481,0.75463,0.75465,0
2017/06/22,03:11:00,0.75465,0.75469,0.75463,0.75469,0
2017/06/22,03:12:00,0.75468,0.75469,0.75464,0.75465,0
2017/06/22,03:13:00,0.75464,0.75470,0.75461,0.75468,0
2017/06/22,03:14:00,0.75469,0.75477,0.75467,0.75473,0
2017/06/22,03:15:00,0.75474,0.75474,0.75471,0.75473,0
2017/06/22,03:16:00,0.75473,0.75482,0.75468,0.75482,0
2017/06/22,03:17:00,0.75483,0.75496,0.75483,0.75496,0
2017/06/22,03:18:00,0.75496,0.75506,0.75495,0.75504,0
2017/06/22,03:19:00,0.75503,0.75507,0.75503,0.75507,0
2017/06/22,03:20:00,0.75507,0.75507,0.75496,0.75496,0
2017/06/22,03:21:00,0.75496,0.75497,0.75495,0.75496,0
2017/06/22,03:22:00,0.75495,0.75499,0.75494,0.75498,0
2017/06/22,03:23:00,0.75498,0.75509,0.75496,0.75505,0
2017/06/22,03:24:00,0.75505,0.75510,0.75504,0.75505,0
2017/06/22,03:25:00,0.75504,0.75518,0.75504,0.75515,0
2017/06/22,03:26:00,0.75515,0.75523,0.75514,0.75522,0
2017/06/22,03:27:00,0.75521,0.75525,0.75517,0.75523,0
2017/06/22,03:28:00,0.75523,0.75524,0.75521,0.75524,0
2017/06/22,03:29:00,0.75523,0.75524,0.75519,0.75521,0
2017/06/22,03:30:00,0.75520,0.75527,0.75511,0.75527,0
2017/06/22,03:31:00,0.75526,0.75530,0.75515,0.75529,0
2017/06/22,03:32:00,0.75529,0.75544,0.75529,0.75544,0
2017/06/22,03:33:00,0.75543,0.75552,0.75535,0.75545,0
2017/06/22,03:34:00,0.75545,0.75545,0.75537,0.75545,0
2017/06/22,03:35:00,0.75546,0.75548,0.75538,0.75543,0
2017/06/22,03:36:00,0.75542,0.75552,0.75538,0.75539,0
2017/06/22,03:37:00,0.75539,0.75544,0.75538,0.75542,0
2017/06/22,03:38:00,0.75541,0.75548,0.75541,0.75542,0
2017/06/22,03:39:00,0.75541,0.75546,0.75535,0.75545,0
2017/06/22,03:40:00,0.75544,0.75563,0.75544,0.75560,0
2017/06/22,03:41:00,0.75559,0.75563,0.75557,0.75557,0
2017/06/22,03:42:00,0.75558,0.75562,0.75549,0.75552,0
2017/06/22,03:43:00,0.75551,0.75557,0.75551,0.75553,0
2017/06/22,03:44:00,0.75553,0.75569,0.75552,0.75564,0
2017/06/22,03:45:00,0.75563,0.75566,0.75563,0.75566,0
2017/06/22,03:46:00,0.75566,0.75567,0.75556,0.75557,0
2017/06/22,03:47:00,0.75556,0.75556,0.75540,0.75543,0
2017/06/22,03:48:00,0.75543,0.75556,0.75541,0.75553,0
2017/06/22,03:49:00,0.75553,0.75554,0.75548,0.75553,0
2017/06/22,03:50:00,0.75554,0.75562,0.75552,0.75560,0
2017/06/22,03:51:00,0.75559,0.75564,0.75555,0.75564,0
2017/06/22,03:52:00,0.75565,0.75596,0.75564,0.75593,0
2017/06/22,03:53:00,0.75593,0.75596,0.75587,0.75596,0
2017/06/22,03:54:00,0.75597,0.75598,0.75591,0.75591,0
2017/06/22,03:55:00,0.75591,0.75591,0.75582,0.75584,0
2017/06/22,03:56:00,0.75584,0.75596,0.75582,0.75596,0
2017/06/22,03:57:00,0.75597,0.75597,0.75574,0.75574,0
2017/06/22,03:58:00,0.75574,0.75575,0.75573,0.75575,0
2017/06/22,03:59:00,0.75575,0.75580,0.75567,0.75570,0
2017/06/22,04:00:00,0.75570,0.75581,0.75559,0.75559,0
2017/06/22,04:01:00,0.75558,0.75559,0.75545,0.75558,0
2017/06/22,04:02:00,0.75560,0.75568,0.75560,0.75565,0
2017/06/22,04:03:00,0.75566,0.75568,0.75559,0.75560,0
2017/06/22,04:04:00,0.75559,0.75583,0.75556,0.75569,0
2017/06/22,04:05:00,0.75568,0.75570,0.75556,0.75559,0
2017/06/22,04:06:00,0.75558,0.75575,0.75557,0.75574,0
2017/06/22,04:07:00,0.75575,0.75585,0.75575,0.75581,0
2017/06/22,04:08:00,0.75582,0.75589,0.75581,0.75586,0
2017/06/22,04:09:00,0.75585,0.75586,0.75583,0.75586,0
2017/06/22,04:10:00,0.75585,0.75589,0.75584,0.75586,0
2017/06/22,04:11:00,0.75587,0.75590,0.75572,0.75572,0
2017/06/22,04:12:00,0.75573,0.75585,0.75572,0.75584,0
2017/06/22,04:13:00,0.75585,0.75587,0.75584,0.75586,0
2017/06/22,04:14:00,0.75587,0.75587,0.75583,0.75585,0
2017/06/22,04:15:00,0.75586,0.75587,0.75571,0.75574,0
2017/06/22,04:16:00,0.75575,0.75575,0.75571,0.75572,0
2017/06/22,04:17:00,0.75573,0.75577,0.75573,0.75574,0
2017/06/22,04:18:00,0.75575,0.75583,0.75574,0.75583,0
2017/06/22,04:19:00,0.75582,0.75583,0.75572,0.75578,0
2017/06/22,04:20:00,0.75578,0.75579,0.75573,0.75579,0
2017/06/22,04:21:00,0.75579,0.75579,0.75569,0.75570,0
2017/06/22,04:22:00,0.75569,0.75577,0.75569,0.75570,0
2017/06/22,04:23:00,0.75571,0.75576,0.75571,0.75572,0
2017/06/22,04:24:00,0.75572,0.75579,0.75572,0.75579,0
2017/06/22,04:25:00,0.75578,0.75580,0.75578,0.75579,0
2017/06/22,04:26:00,0.75578,0.75579,0.75572,0.75577,0
2017/06/22,04:27:00,0.75578,0.75580,0.75576,0.75579,0
2017/06/22,04:28:00,0.75578,0.75587,0.75577,0.75578,0
2017/06/22,04:29:00,0.75579,0.75580,0.75571,0.75576,0
2017/06/22,04:30:00,0.75575,0.75583,0.75572,0.75579,0
2017/06/22,04:31:00,0.75580,0.75595,0.75580,0.75590,0
2017/06/22,04:32:00,0.75589,0.75592,0.75589,0.75589,0
2017/06/22,04:33:00,0.75590,0.75591,0.75588,0.75588,0
2017/06/22,04:34:00,0.75589,0.75590,0.75588,0.75589,0
2017/06/22,04:35:00,0.75589,0.75591,0.75582,0.75584,0
2017/06/22,04:36:00,0.75585,0.75591,0.75579,0.75580,0
2017/06/22,04:37:00,0.75580,0.75582,0.75568,0.75580,0
2017/06/22,04:38:00,0.75581,0.75585,0.75578,0.75578,0
2017/06/22,04:39:00,0.75579,0.75581,0.75576,0.75576,0
2017/06/22,04:40:00,0.75576,0.75577,0.75566,0.75571,0
2017/06/22,04:41:00,0.75572,0.75584,0.75571,0.75584,0
2017/06/22,04:42:00,0.75584,0.75595,0.75583,0.75592,0
2017/06/22,04:43:00,0.75591,0.75594,0.75575,0.75576,0
2017/06/22,04:44:00,0.75577,0.75586,0.75576,0.75581,0
2017/06/22,04:45:00,0.75581,0.75582,0.75574,0.75580,0
2017/06/22,04:46:00,0.75581,0.75587,0.75580,0.75583,0
2017/06/22,04:47:00,0.75583,0.75583,0.75559,0.75560,0
2017/06/22,04:48:00,0.75561,0.75567,0.75559,0.75560,0
2017/06/22,04:49:00,0.75560,0.75574,0.75560,0.75569,0
2017/06/22,04:50:00,0.75570,0.75579,0.75569,0.75577,0
2017/06/22,04:51:00,0.75578,0.75578,0.75574,0.75577,0
2017/06/22,04:52:00,0.75577,0.75583,0.75573,0.75575,0
2017/06/22,04:53:00,0.75576,0.75589,0.75575,0.75580,0
2017/06/22,04:54:00,0.75580,0.75591,0.75580,0.75590,0
2017/06/22,04:55:00,0.75589,0.75593,0.75586,0.75591,0
2017/06/22,04:56:00,0.75592,0.75592,0.75583,0.75583,0
2017/06/22,04:57:00,0.75585,0.75588,0.75578,0.75581,0
2017/06/22,04:58:00,0.75582,0.75589,0.75577,0.75577,0
2017/06/22,04:59:00,0.75578,0.75590,0.75578,0.75583,0
2017/06/22,05:00:00,0.75583,0.75591,0.75577,0.75591,0
2017/06/22,05:01:00,0.75590,0.75598,0.75582,0.75592,0
2017/06/22,05:02:00,0.75591,0.75591,0.75580,0.75588,0
2017/06/22,05:03:00,0.75588,0.75589,0.75579,0.75581,0
2017/06/22,05:04:00,0.75581,0.75581,0.75567,0.75567,0
2017/06/22,05:05:00,0.75568,0.75573,0.75557,0.75558,0
2017/06/22,05:06:00,0.75559,0.75559,0.75558,0.75558,0
2017/06/22,05:07:00,0.75558,0.75558,0.75557,0.75557,0
2017/06/22,05:08:00,0.75558,0.75560,0.75558,0.75559,0
2017/06/22,05:09:00,0.75560,0.75560,0.75555,0.75555,0
2017/06/22,05:10:00,0.75556,0.75556,0.75554,0.75556,0
2017/06/22,05:11:00,0.75555,0.75580,0.75555,0.75578,0
2017/06/22,05:12:00,0.75578,0.75579,0.75578,0.75578,0
2017/06/22,05:13:00,0.75578,0.75578,0.75577,0.75577,0
2017/06/22,05:14:00,0.75578,0.75578,0.75571,0.75576,0
2017/06/22,05:15:00,0.75574,0.75574,0.75559,0.75559,0
2017/06/22,05:16:00,0.75559,0.75559,0.75556,0.75559,0
2017/06/22,05:17:00,0.75559,0.75569,0.75559,0.75568,0
2017/06/22,05:18:00,0.75568,0.75568,0.75553,0.75556,0
2017/06/22,05:19:00,0.75555,0.75555,0.75550,0.75553,0
2017/06/22,05:20:00,0.75554,0.75554,0.75545,0.75546,0
2017/06/22,05:21:00,0.75546,0.75546,0.75531,0.75536,0
2017/06/22,05:22:00,0.75535,0.75544,0.75534,0.75542,0
2017/06/22,05:23:00,0.75541,0.75544,0.75540,0.75544,0
2017/06/22,05:24:00,0.75545,0.75545,0.75543,0.75544,0
2017/06/22,05:25:00,0.75545,0.75545,0.75541,0.75542,0
2017/06/22,05:26:00,0.75541,0.75544,0.75541,0.75544,0
2017/06/22,05:27:00,0.75545,0.75553,0.75542,0.75552,0
2017/06/22,05:28:00,0.75551,0.75552,0.75551,0.75551,0
2017/06/22,05:29:00,0.75551,0.75559,0.75550,0.75556,0
2017/06/22,05:30:00,0.75554,0.75569,0.75554,0.75560,0
2017/06/22,05:31:00,0.75560,0.75560,0.75535,0.75536,0
2017/06/22,05:32:00,0.75537,0.75540,0.75527,0.75527,0
2017/06/22,05:33:00,0.75528,0.75531,0.75527,0.75530,0
2017/06/22,05:34:00,0.75531,0.75531,0.75528,0.75530,0
2017/06/22,05:35:00,0.75529,0.75539,0.75529,0.75537,0
2017/06/22,05:36:00,0.75537,0.75538,0.75526,0.75528,0
2017/06/22,05:37:00,0.75530,0.75530,0.75526,0.75528,0
2017/06/22,05:38:00,0.75528,0.75541,0.75527,0.75528,0
2017/06/22,05:39:00,0.75527,0.75529,0.75527,0.75529,0
2017/06/22,05:40:00,0.75528,0.75532,0.75528,0.75530,0
2017/06/22,05:41:00,0.75530,0.75533,0.75529,0.75531,0
2017/06/22,05:42:00,0.75530,0.75531,0.75529,0.75530,0
2017/06/22,05:43:00,0.75531,0.75533,0.75531,0.75532,0
2017/06/22,05:44:00,0.75532,0.75532,0.75529,0.75530,0
2017/06/22,05:45:00,0.75530,0.75533,0.75519,0.75525,0
2017/06/22,05:46:00,0.75526,0.75534,0.75524,0.75534,0
2017/06/22,05:47:00,0.75534,0.75534,0.75531,0.75532,0
2017/06/22,05:48:00,0.75533,0.75533,0.75531,0.75532,0
2017/06/22,05:49:00,0.75533,0.75533,0.75532,0.75532,0
2017/06/22,05:50:00,0.75531,0.75532,0.75531,0.75531,0
2017/06/22,05:51:00,0.75532,0.75533,0.75529,0.75532,0
2017/06/22,05:52:00,0.75531,0.75538,0.75531,0.75537,0
2017/06/22,05:53:00,0.75537,0.75540,0.75536,0.75540,0
2017/06/22,05:54:00,0.75540,0.75541,0.75537,0.75538,0
2017/06/22,05:55:00,0.75537,0.75553,0.75537,0.75552,0
2017/06/22,05:56:00,0.75552,0.75554,0.75552,0.75553,0
2017/06/22,05:57:00,0.75553,0.75561,0.75553,0.75559,0
2017/06/22,05:58:00,0.75559,0.75559,0.75529,0.75534,0
2017/06/22,05:59:00,0.75535,0.75537,0.75525,0.75535,0
2017/06/22,06:05:00,0.75586,0.75652,0.75570,0.75585,0
2017/06/22,06:06:00,0.75565,0.75584,0.75522,0.75527,0
2017/06/22,06:07:00,0.75522,0.75552,0.75499,0.75542,0
2017/06/22,06:08:00,0.75512,0.75548,0.75491,0.75547,0
2017/06/22,06:09:00,0.75548,0.75549,0.75534,0.75539,0
2017/06/22,06:10:00,0.75551,0.75551,0.75523,0.75545,0
2017/06/22,06:11:00,0.75544,0.75570,0.75528,0.75540,0
2017/06/22,06:12:00,0.75541,0.75547,0.75507,0.75544,0
2017/06/22,06:13:00,0.75538,0.75559,0.75528,0.75543,0
2017/06/22,06:14:00,0.75544,0.75544,0.75522,0.75529,0
2017/06/22,06:15:00,0.75524,0.75548,0.75524,0.75532,0
2017/06/22,06:16:00,0.75532,0.75581,0.75532,0.75570,0
2017/06/22,06:17:00,0.75570,0.75575,0.75549,0.75553,0
2017/06/22,06:18:00,0.75567,0.75567,0.75566,0.75566,0
2017/06/22,06:19:00,0.75566,0.75566,0.75548,0.75548,0
2017/06/22,06:20:00,0.75548,0.75550,0.75523,0.75540,0
2017/06/22,06:21:00,0.75540,0.75566,0.75540,0.75551,0
2017/06/22,06:22:00,0.75551,0.75553,0.75546,0.75546,0
2017/06/22,06:23:00,0.75546,0.75557,0.75541,0.75541,0
2017/06/22,06:24:00,0.75545,0.75549,0.75545,0.75549,0
2017/06/22,06:25:00,0.75549,0.75549,0.75549,0.75549,0
2017/06/22,06:26:00,0.75548,0.75549,0.75531,0.75533,0
2017/06/22,06:27:00,0.75533,0.75545,0.75533,0.75545,0
2017/06/22,06:28:00,0.75545,0.75549,0.75541,0.75541,0
2017/06/22,06:29:00,0.75547,0.75556,0.75541,0.75556,0
2017/06/22,06:30:00,0.75556,0.75556,0.75556,0.75556,0
2017/06/22,06:31:00,0.75556,0.75578,0.75556,0.75571,0
2017/06/22,06:32:00,0.75570,0.75571,0.75569,0.75569,0
2017/06/22,06:33:00,0.75569,0.75574,0.75561,0.75561,0
2017/06/22,06:34:00,0.75563,0.75572,0.75562,0.75572,0
2017/06/22,06:35:00,0.75572,0.75575,0.75572,0.75575,0
2017/06/22,06:36:00,0.75576,0.75576,0.75564,0.75569,0
2017/06/22,06:37:00,0.75569,0.75574,0.75565,0.75566,0
2017/06/22,06:38:00,0.75567,0.75570,0.75567,0.75567,0
2017/06/22,06:39:00,0.75567,0.75567,0.75559,0.75562,0
2017/06/22,06:40:00,0.75562,0.75565,0.75548,0.75548,0
2017/06/22,06:41:00,0.75549,0.75557,0.75548,0.75557,0
2017/06/22,06:42:00,0.75557,0.75565,0.75554,0.75554,0
2017/06/22,06:43:00,0.75543,0.75554,0.75543,0.75554,0
2017/06/22,06:44:00,0.75552,0.75552,0.75549,0.75550,0
2017/06/22,06:45:00,0.75551,0.75552,0.75550,0.75552,0
2017/06/22,06:46:00,0.75552,0.75552,0.75550,0.75552,0
2017/06/22,06:47:00,0.75552,0.75552,0.75552,0.75552,0
2017/06/22,06:48:00,0.75553,0.75556,0.75539,0.75544,0
2017/06/22,06:49:00,0.75543,0.75550,0.75543,0.75550,0
2017/06/22,06:50:00,0.75549,0.75549,0.75548,0.75548,0
2017/06/22,06:51:00,0.75548,0.75549,0.75538,0.75544,0
2017/06/22,06:52:00,0.75547,0.75549,0.75547,0.75548,0
2017/06/22,06:53:00,0.75543,0.75548,0.75543,0.75548,0
2017/06/22,06:54:00,0.75548,0.75548,0.75547,0.75547,0
2017/06/22,06:55:00,0.75547,0.75547,0.75547,0.75547,0
2017/06/22,06:57:00,0.75546,0.75551,0.75541,0.75551,0
2017/06/22,06:58:00,0.75551,0.75551,0.75536,0.75536,0
2017/06/22,06:59:00,0.75537,0.75540,0.75537,0.75540,0
2017/06/22,07:00:00,0.75540,0.75558,0.75539,0.75552,0
2017/06/22,07:01:00,0.75552,0.75554,0.75542,0.75542,0
2017/06/22,07:02:00,0.75543,0.75547,0.75542,0.75543,0
2017/06/22,07:03:00,0.75543,0.75543,0.75541,0.75542,0
2017/06/22,07:04:00,0.75543,0.75543,0.75542,0.75542,0
2017/06/22,07:05:00,0.75543,0.75543,0.75534,0.75538,0
2017/06/22,07:06:00,0.75537,0.75537,0.75513,0.75522,0
2017/06/22,07:07:00,0.75522,0.75523,0.75520,0.75522,0
2017/06/22,07:08:00,0.75522,0.75523,0.75516,0.75518,0
2017/06/22,07:09:00,0.75519,0.75522,0.75514,0.75516,0
2017/06/22,07:10:00,0.75517,0.75519,0.75513,0.75517,0
2017/06/22,07:11:00,0.75516,0.75520,0.75514,0.75519,0
2017/06/22,07:12:00,0.75520,0.75522,0.75519,0.75522,0
2017/06/22,07:13:00,0.75522,0.75534,0.75516,0.75532,0
2017/06/22,07:14:00,0.75533,0.75534,0.75529,0.75533,0
2017/06/22,07:15:00,0.75532,0.75534,0.75532,0.75534,0
2017/06/22,07:16:00,0.75532,0.75547,0.75532,0.75541,0
2017/06/22,07:17:00,0.75541,0.75554,0.75541,0.75545,0
2017/06/22,07:18:00,0.75545,0.75547,0.75541,0.75546,0
2017/06/22,07:19:00,0.75545,0.75554,0.75545,0.75547,0
2017/06/22,07:20:00,0.75547,0.75547,0.75540,0.75547,0
2017/06/22,07:21:00,0.75547,0.75554,0.75539,0.75543,0
2017/06/22,07:22:00,0.75542,0.75546,0.75541,0.75546,0
2017/06/22,07:23:00,0.75545,0.75555,0.75545,0.75555,0
2017/06/22,07:24:00,0.75555,0.75555,0.75549,0.75550,0
2017/06/22,07:25:00,0.75550,0.75554,0.75550,0.75553,0
2017/06/22,07:26:00,0.75552,0.75554,0.75543,0.75543,0
2017/06/22,07:27:00,0.75543,0.75544,0.75543,0.75544,0
2017/06/22,07:28:00,0.75544,0.75546,0.75543,0.75545,0
2017/06/22,07:29:00,0.75545,0.75546,0.75541,0.75541,0
2017/06/22,07:30:00,0.75541,0.75543,0.75535,0.75536,0
2017/06/22,07:31:00,0.75536,0.75536,0.75528,0.75529,0
2017/06/22,07:32:00,0.75530,0.75534,0.75527,0.75529,0
2017/06/22,07:33:00,0.75529,0.75533,0.75526,0.75531,0
2017/06/22,07:34:00,0.75531,0.75533,0.75528,0.75528,0
2017/06/22,07:35:00,0.75528,0.75528,0.75515,0.75521,0
2017/06/22,07:36:00,0.75520,0.75521,0.75516,0.75516,0
2017/06/22,07:37:00,0.75516,0.75520,0.75516,0.75520,0
2017/06/22,07:38:00,0.75520,0.75527,0.75519,0.75526,0
2017/06/22,07:39:00,0.75525,0.75534,0.75513,0.75520,0
2017/06/22,07:40:00,0.75519,0.75522,0.75517,0.75518,0
2017/06/22,07:41:00,0.75519,0.75519,0.75517,0.75517,0
2017/06/22,07:42:00,0.75516,0.75519,0.75516,0.75517,0
2017/06/22,07:43:00,0.75519,0.75519,0.75515,0.75516,0
2017/06/22,07:44:00,0.75514,0.75515,0.75512,0.75515,0
2017/06/22,07:45:00,0.75515,0.75515,0.75502,0.75506,0
2017/06/22,07:46:00,0.75506,0.75507,0.75505,0.75505,0
2017/06/22,07:47:00,0.75506,0.75510,0.75506,0.75510,0
2017/06/22,07:48:00,0.75510,0.75516,0.75510,0.75516,0
2017/06/22,07:49:00,0.75516,0.75521,0.75516,0.75520,0
2017/06/22,07:50:00,0.75519,0.75533,0.75519,0.75532,0
2017/06/22,07:51:00,0.75533,0.75534,0.75530,0.75531,0
2017/06/22,07:52:00,0.75532,0.75532,0.75531,0.75531,0
2017/06/22,07:53:00,0.75531,0.75532,0.75531,0.75531,0
2017/06/22,07:54:00,0.75532,0.75532,0.75531,0.75531,0
2017/06/22,07:55:00,0.75531,0.75531,0.75530,0.75530,0
2017/06/22,07:56:00,0.75531,0.75533,0.75530,0.75530,0
2017/06/22,07:57:00,0.75531,0.75533,0.75530,0.75531,0
2017/06/22,07:58:00,0.75530,0.75533,0.75530,0.75530,0
2017/06/22,07:59:00,0.75533,0.75533,0.75530,0.75532,0
2017/06/22,08:00:00,0.75532,0.75534,0.75530,0.75533,0
2017/06/22,08:01:00,0.75534,0.75553,0.75533,0.75540,0
2017/06/22,08:02:00,0.75540,0.75544,0.75524,0.75525,0
2017/06/22,08:03:00,0.75524,0.75528,0.75509,0.75516,0
2017/06/22,08:04:00,0.75518,0.75521,0.75500,0.75506,0
2017/06/22,08:05:00,0.75507,0.75507,0.75490,0.75492,0
2017/06/22,08:06:00,0.75493,0.75507,0.75465,0.75469,0
2017/06/22,08:07:00,0.75470,0.75488,0.75468,0.75484,0
2017/06/22,08:08:00,0.75485,0.75498,0.75483,0.75497,0
2017/06/22,08:09:00,0.75495,0.75495,0.75465,0.75478,0
2017/06/22,08:10:00,0.75478,0.75481,0.75472,0.75478,0
2017/06/22,08:11:00,0.75477,0.75483,0.75477,0.75481,0
2017/06/22,08:12:00,0.75480,0.75504,0.75479,0.75502,0
2017/06/22,08:13:00,0.75501,0.75508,0.75501,0.75505,0
2017/06/22,08:14:00,0.75506,0.75507,0.75499,0.75500,0
2017/06/22,08:15:00,0.75500,0.75504,0.75491,0.75493,0
2017/06/22,08:16:00,0.75491,0.75498,0.75491,0.75494,0
2017/06/22,08:17:00,0.75494,0.75506,0.75494,0.75500,0
2017/06/22,08:18:00,0.75501,0.75510,0.75498,0.75509,0
2017/06/22,08:19:00,0.75509,0.75524,0.75493,0.75511,0
2017/06/22,08:20:00,0.75510,0.75510,0.75496,0.75497,0
2017/06/22,08:21:00,0.75496,0.75500,0.75488,0.75497,0
2017/06/22,08:22:00,0.75497,0.75497,0.75488,0.75489,0
2017/06/22,08:23:00,0.75490,0.75491,0.75485,0.75488,0
2017/06/22,08:24:00,0.75487,0.75491,0.75485,0.75488,0
2017/06/22,08:25:00,0.75489,0.75492,0.75489,0.75490,0
2017/06/22,08:26:00,0.75490,0.75518,0.75489,0.75509,0
2017/06/22,08:27:00,0.75510,0.75513,0.75508,0.75511,0
2017/06/22,08:28:00,0.75512,0.75512,0.75508,0.75510,0
2017/06/22,08:29:00,0.75509,0.75511,0.75509,0.75511,0
2017/06/22,08:30:00,0.75509,0.75511,0.75509,0.75510,0
2017/06/22,08:31:00,0.75510,0.75511,0.75508,0.75509,0
2017/06/22,08:32:00,0.75509,0.75510,0.75485,0.75485,0
2017/06/22,08:33:00,0.75485,0.75492,0.75484,0.75490,0
2017/06/22,08:34:00,0.75485,0.75486,0.75485,0.75485,0
2017/06/22,08:35:00,0.75486,0.75492,0.75485,0.75490,0
2017/06/22,08:36:00,0.75489,0.75496,0.75489,0.75494,0
2017/06/22,08:37:00,0.75495,0.75495,0.75475,0.75475,0
2017/06/22,08:38:00,0.75475,0.75483,0.75475,0.75483,0
2017/06/22,08:39:00,0.75484,0.75485,0.75484,0.75485,0
2017/06/22,08:40:00,0.75485,0.75490,0.75485,0.75485,0
2017/06/22,08:41:00,0.75485,0.75488,0.75482,0.75482,0
2017/06/22,08:42:00,0.75482,0.75485,0.75482,0.75485,0
2017/06/22,08:43:00,0.75485,0.75485,0.75482,0.75485,0
2017/06/22,08:44:00,0.75485,0.75485,0.75464,0.75470,0
2017/06/22,08:45:00,0.75471,0.75479,0.75471,0.75479,0
2017/06/22,08:46:00,0.75478,0.75478,0.75474,0.75477,0
2017/06/22,08:47:00,0.75477,0.75477,0.75475,0.75475,0
2017/06/22,08:48:00,0.75475,0.75476,0.75470,0.75474,0
2017/06/22,08:49:00,0.75474,0.75474,0.75455,0.75455,0
2017/06/22,08:50:00,0.75456,0.75468,0.75455,0.75465,0
2017/06/22,08:51:00,0.75465,0.75466,0.75465,0.75465,0
2017/06/22,08:52:00,0.75465,0.75475,0.75465,0.75475,0
2017/06/22,08:53:00,0.75474,0.75479,0.75474,0.75478,0
2017/06/22,08:54:00,0.75478,0.75483,0.75478,0.75481,0
2017/06/22,08:55:00,0.75480,0.75496,0.75479,0.75496,0
2017/06/22,08:56:00,0.75496,0.75515,0.75496,0.75509,0
2017/06/22,08:57:00,0.75508,0.75508,0.75504,0.75504,0
2017/06/22,08:58:00,0.75504,0.75509,0.75490,0.75509,0
2017/06/22,08:59:00,0.75508,0.75517,0.75508,0.75517,0
2017/06/22,09:00:00,0.75517,0.75517,0.75504,0.75504,0
2017/06/22,09:01:00,0.75504,0.75515,0.75504,0.75507,0
2017/06/22,09:02:00,0.75507,0.75507,0.75497,0.75500,0
2017/06/22,09:03:00,0.75500,0.75502,0.75493,0.75496,0
2017/06/22,09:04:00,0.75495,0.75495,0.75479,0.75490,0
2017/06/22,09:05:00,0.75491,0.75512,0.75489,0.75509,0
2017/06/22,09:06:00,0.75508,0.75512,0.75492,0.75512,0
2017/06/22,09:07:00,0.75511,0.75529,0.75510,0.75526,0
2017/06/22,09:08:00,0.75527,0.75527,0.75507,0.75509,0
2017/06/22,09:09:00,0.75509,0.75520,0.75509,0.75519,0
2017/06/22,09:10:00,0.75518,0.75521,0.75511,0.75519,0
2017/06/22,09:11:00,0.75521,0.75522,0.75520,0.75522,0
2017/06/22,09:12:00,0.75522,0.75535,0.75519,0.75520,0
2017/06/22,09:13:00,0.75520,0.75529,0.75517,0.75528,0
2017/06/22,09:14:00,0.75529,0.75532,0.75520,0.75521,0
2017/06/22,09:15:00,0.75520,0.75540,0.75520,0.75536,0
2017/06/22,09:16:00,0.75536,0.75539,0.75529,0.75539,0
2017/06/22,09:17:00,0.75540,0.75541,0.75537,0.75541,0
2017/06/22,09:18:00,0.75542,0.75560,0.75542,0.75550,0
2017/06/22,09:19:00,0.75549,0.75552,0.75547,0.75551,0
2017/06/22,09:20:00,0.75550,0.75551,0.75537,0.75547,0
2017/06/22,09:21:00,0.75547,0.75549,0.75546,0.75546,0
2017/06/22,09:22:00,0.75545,0.75546,0.75535,0.75545,0
2017/06/22,09:23:00,0.75544,0.75560,0.75544,0.75559,0
2017/06/22,09:24:00,0.75560,0.75565,0.75547,0.75549,0
2017/06/22,09:25:00,0.75550,0.75567,0.75550,0.75567,0
2017/06/22,09:26:00,0.75568,0.75570,0.75560,0.75569,0
2017/06/22,09:27:00,0.75569,0.75571,0.75567,0.75569,0
2017/06/22,09:28:00,0.75568,0.75571,0.75568,0.75570,0
2017/06/22,09:29:00,0.75569,0.75585,0.75569,0.75576,0
2017/06/22,09:30:00,0.75576,0.75593,0.75573,0.75590,0
2017/06/22,09:31:00,0.75589,0.75595,0.75580,0.75582,0
2017/06/22,09:32:00,0.75581,0.75590,0.75580,0.75581,0
2017/06/22,09:33:00,0.75580,0.75602,0.75580,0.75600,0
2017/06/22,09:34:00,0.75601,0.75604,0.75578,0.75590,0
2017/06/22,09:35:00,0.75590,0.75600,0.75588,0.75600,0
2017/06/22,09:36:00,0.75601,0.75606,0.75594,0.75595,0
2017/06/22,09:37:00,0.75594,0.75599,0.75580,0.75583,0
2017/06/22,09:38:00,0.75584,0.75592,0.75582,0.75591,0
2017/06/22,09:39:00,0.75591,0.75596,0.75591,0.75593,0
2017/06/22,09:40:00,0.75594,0.75599,0.75593,0.75599,0
2017/06/22,09:41:00,0.75600,0.75605,0.75596,0.75603,0
2017/06/22,09:42:00,0.75603,0.75617,0.75599,0.75606,0
2017/06/22,09:43:00,0.75606,0.75617,0.75603,0.75607,0
2017/06/22,09:44:00,0.75607,0.75617,0.75602,0.75603,0
2017/06/22,09:45:00,0.75602,0.75611,0.75598,0.75601,0
2017/06/22,09:46:00,0.75600,0.75603,0.75597,0.75599,0
2017/06/22,09:47:00,0.75598,0.75599,0.75591,0.75598,0
2017/06/22,09:48:00,0.75597,0.75597,0.75572,0.75573,0
2017/06/22,09:49:00,0.75572,0.75589,0.75572,0.75586,0
2017/06/22,09:50:00,0.75587,0.75593,0.75586,0.75586,0
2017/06/22,09:51:00,0.75585,0.75585,0.75574,0.75574,0
2017/06/22,09:52:00,0.75575,0.75589,0.75575,0.75586,0
2017/06/22,09:53:00,0.75585,0.75587,0.75577,0.75578,0
2017/06/22,09:54:00,0.75578,0.75581,0.75576,0.75577,0
2017/06/22,09:55:00,0.75578,0.75582,0.75560,0.75579,0
2017/06/22,09:56:00,0.75576,0.75591,0.75573,0.75583,0
2017/06/22,09:57:00,0.75582,0.75582,0.75572,0.75576,0
2017/06/22,09:58:00,0.75575,0.75576,0.75554,0.75561,0
2017/06/22,09:59:00,0.75560,0.75579,0.75560,0.75573,0
2017/06/22,10:00:00,0.75572,0.75578,0.75571,0.75574,0
2017/06/22,10:01:00,0.75575,0.75575,0.75568,0.75570,0
2017/06/22,10:02:00,0.75569,0.75570,0.75561,0.75561,0
2017/06/22,10:03:00,0.75561,0.75562,0.75556,0.75557,0
2017/06/22,10:04:00,0.75558,0.75559,0.75555,0.75556,0
2017/06/22,10:05:00,0.75557,0.75557,0.75548,0.75548,0
2017/06/22,10:06:00,0.75549,0.75557,0.75547,0.75549,0
2017/06/22,10:07:00,0.75549,0.75561,0.75549,0.75555,0
2017/06/22,10:08:00,0.75554,0.75554,0.75543,0.75544,0
2017/06/22,10:09:00,0.75545,0.75546,0.75540,0.75541,0
2017/06/22,10:10:00,0.75542,0.75549,0.75541,0.75548,0
2017/06/22,10:11:00,0.75549,0.75551,0.75549,0.75550,0
2017/06/22,10:12:00,0.75549,0.75551,0.75548,0.75549,0
2017/06/22,10:13:00,0.75550,0.75550,0.75536,0.75538,0
2017/06/22,10:14:00,0.75539,0.75540,0.75538,0.75540,0
2017/06/22,10:15:00,0.75540,0.75541,0.75530,0.75531,0
2017/06/22,10:16:00,0.75530,0.75543,0.75530,0.75538,0
2017/06/22,10:17:00,0.75538,0.75539,0.75530,0.75534,0
2017/06/22,10:18:00,0.75534,0.75541,0.75533,0.75538,0
2017/06/22,10:19:00,0.75537,0.75538,0.75533,0.75535,0
2017/06/22,10:20:00,0.75536,0.75540,0.75533,0.75537,0
2017/06/22,10:21:00,0.75538,0.75540,0.75527,0.75531,0
2017/06/22,10:22:00,0.75530,0.75531,0.75525,0.75527,0
2017/06/22,10:23:00,0.75527,0.75529,0.75500,0.75500,0
2017/06/22,10:24:00,0.75501,0.75503,0.75483,0.75484,0
2017/06/22,10:25:00,0.75484,0.75491,0.75474,0.75483,0
2017/06/22,10:26:00,0.75483,0.75486,0.75474,0.75483,0
2017/06/22,10:27:00,0.75483,0.75487,0.75479,0.75487,0
2017/06/22,10:28:00,0.75487,0.75487,0.75469,0.75475,0
2017/06/22,10:29:00,0.75476,0.75494,0.75473,0.75486,0
2017/06/22,10:30:00,0.75485,0.75488,0.75476,0.75487,0
2017/06/22,10:31:00,0.75487,0.75498,0.75487,0.75494,0
2017/06/22,10:32:00,0.75493,0.75501,0.75493,0.75499,0
2017/06/22,10:33:00,0.75498,0.75507,0.75486,0.75500,0
2017/06/22,10:34:00,0.75499,0.75499,0.75484,0.75484,0
2017/06/22,10:35:00,0.75485,0.75487,0.75472,0.75487,0
2017/06/22,10:36:00,0.75487,0.75488,0.75484,0.75488,0
2017/06/22,10:37:00,0.75486,0.75489,0.75479,0.75481,0
2017/06/22,10:38:00,0.75482,0.75489,0.75479,0.75485,0
2017/06/22,10:39:00,0.75485,0.75496,0.75483,0.75496,0
2017/06/22,10:40:00,0.75497,0.75497,0.75494,0.75496,0
2017/06/22,10:41:00,0.75496,0.75500,0.75494,0.75496,0
2017/06/22,10:42:00,0.75497,0.75499,0.75491,0.75497,0
2017/06/22,10:43:00,0.75497,0.75498,0.75487,0.75489,0
2017/06/22,10:44:00,0.75489,0.75497,0.75489,0.75491,0
2017/06/22,10:45:00,0.75491,0.75496,0.75487,0.75488,0
2017/06/22,10:46:00,0.75487,0.75492,0.75487,0.75491,0
2017/06/22,10:47:00,0.75490,0.75498,0.75488,0.75488,0
2017/06/22,10:48:00,0.75488,0.75491,0.75481,0.75490,0
2017/06/22,10:49:00,0.75491,0.75492,0.75486,0.75486,0
2017/06/22,10:50:00,0.75485,0.75487,0.75485,0.75486,0
2017/06/22,10:51:00,0.75487,0.75487,0.75478,0.75478,0
2017/06/22,10:52:00,0.75477,0.75481,0.75477,0.75480,0
2017/06/22,10:53:00,0.75481,0.75485,0.75466,0.75468,0
2017/06/22,10:54:00,0.75469,0.75469,0.75454,0.75460,0
2017/06/22,10:55:00,0.75459,0.75466,0.75457,0.75465,0
2017/06/22,10:56:00,0.75464,0.75470,0.75459,0.75467,0
2017/06/22,10:57:00,0.75468,0.75469,0.75445,0.75445,0
2017/06/22,10:58:00,0.75445,0.75448,0.75443,0.75444,0
2017/06/22,10:59:00,0.75445,0.75447,0.75436,0.75440,0
2017/06/22,11:00:00,0.75439,0.75447,0.75415,0.75421,0
2017/06/22,11:01:00,0.75420,0.75427,0.75410,0.75422,0
2017/06/22,11:02:00,0.75421,0.75425,0.75413,0.75414,0
2017/06/22,11:03:00,0.75415,0.75426,0.75415,0.75426,0
2017/06/22,11:04:00,0.75426,0.75438,0.75426,0.75438,0
2017/06/22,11:05:00,0.75439,0.75454,0.75439,0.75444,0
2017/06/22,11:06:00,0.75445,0.75453,0.75444,0.75451,0
2017/06/22,11:07:00,0.75450,0.75475,0.75449,0.75461,0
2017/06/22,11:08:00,0.75461,0.75480,0.75456,0.75465,0
2017/06/22,11:09:00,0.75464,0.75464,0.75462,0.75463,0
2017/06/22,11:10:00,0.75462,0.75464,0.75457,0.75462,0
2017/06/22,11:11:00,0.75457,0.75458,0.75453,0.75457,0
2017/06/22,11:12:00,0.75458,0.75459,0.75452,0.75455,0
2017/06/22,11:13:00,0.75456,0.75458,0.75455,0.75455,0
2017/06/22,11:14:00,0.75456,0.75458,0.75451,0.75458,0
2017/06/22,11:15:00,0.75457,0.75460,0.75450,0.75459,0
2017/06/22,11:16:00,0.75458,0.75462,0.75453,0.75454,0
2017/06/22,11:17:00,0.75454,0.75459,0.75447,0.75448,0
2017/06/22,11:18:00,0.75453,0.75464,0.75453,0.75464,0
2017/06/22,11:19:00,0.75463,0.75480,0.75462,0.75468,0
2017/06/22,11:20:00,0.75469,0.75491,0.75468,0.75489,0
2017/06/22,11:21:00,0.75489,0.75498,0.75486,0.75495,0
2017/06/22,11:22:00,0.75495,0.75499,0.75490,0.75491,0
2017/06/22,11:23:00,0.75490,0.75490,0.75486,0.75486,0
2017/06/22,11:24:00,0.75487,0.75487,0.75485,0.75485,0
2017/06/22,11:25:00,0.75484,0.75485,0.75474,0.75477,0
2017/06/22,11:26:00,0.75478,0.75479,0.75470,0.75473,0
2017/06/22,11:27:00,0.75472,0.75473,0.75461,0.75464,0
2017/06/22,11:28:00,0.75465,0.75468,0.75463,0.75465,0
2017/06/22,11:29:00,0.75464,0.75466,0.75463,0.75464,0
2017/06/22,11:30:00,0.75465,0.75485,0.75464,0.75483,0
2017/06/22,11:31:00,0.75482,0.75484,0.75468,0.75475,0
2017/06/22,11:32:00,0.75476,0.75478,0.75474,0.75475,0
2017/06/22,11:33:00,0.75474,0.75477,0.75473,0.75474,0
2017/06/22,11:34:00,0.75473,0.75483,0.75468,0.75474,0
2017/06/22,11:35:00,0.75473,0.75475,0.75469,0.75471,0
2017/06/22,11:36:00,0.75471,0.75476,0.75468,0.75474,0
2017/06/22,11:37:00,0.75474,0.75475,0.75469,0.75475,0
2017/06/22,11:38:00,0.75474,0.75477,0.75470,0.75477,0
2017/06/22,11:39:00,0.75476,0.75476,0.75465,0.75467,0
2017/06/22,11:40:00,0.75467,0.75477,0.75465,0.75470,0
2017/06/22,11:41:00,0.75469,0.75479,0.75468,0.75477,0
2017/06/22,11:42:00,0.75478,0.75481,0.75478,0.75480,0
2017/06/22,11:43:00,0.75481,0.75488,0.75480,0.75485,0
2017/06/22,11:44:00,0.75485,0.75487,0.75478,0.75479,0
2017/06/22,11:45:00,0.75479,0.75485,0.75476,0.75476,0
2017/06/22,11:46:00,0.75476,0.75478,0.75471,0.75477,0
2017/06/22,11:47:00,0.75476,0.75476,0.75464,0.75466,0
2017/06/22,11:48:00,0.75466,0.75468,0.75463,0.75463,0
2017/06/22,11:49:00,0.75463,0.75468,0.75459,0.75467,0
2017/06/22,11:50:00,0.75466,0.75492,0.75464,0.75492,0
2017/06/22,11:51:00,0.75492,0.75505,0.75492,0.75502,0
2017/06/22,11:52:00,0.75504,0.75504,0.75489,0.75495,0
2017/06/22,11:53:00,0.75495,0.75504,0.75493,0.75495,0
2017/06/22,11:54:00,0.75496,0.75504,0.75493,0.75501,0
2017/06/22,11:55:00,0.75500,0.75506,0.75499,0.75504,0
2017/06/22,11:56:00,0.75503,0.75511,0.75503,0.75509,0
2017/06/22,11:57:00,0.75508,0.75511,0.75507,0.75508,0
2017/06/22,11:58:00,0.75507,0.75510,0.75499,0.75508,0
2017/06/22,11:59:00,0.75508,0.75510,0.75497,0.75497,0
2017/06/22,12:00:00,0.75497,0.75498,0.75490,0.75495,0
2017/06/22,12:01:00,0.75496,0.75502,0.75492,0.75500,0
2017/06/22,12:02:00,0.75500,0.75502,0.75495,0.75495,0
2017/06/22,12:03:00,0.75494,0.75500,0.75494,0.75498,0
2017/06/22,12:04:00,0.75499,0.75499,0.75488,0.75492,0
2017/06/22,12:05:00,0.75493,0.75493,0.75474,0.75484,0
2017/06/22,12:06:00,0.75486,0.75494,0.75484,0.75491,0
2017/06/22,12:07:00,0.75490,0.75490,0.75483,0.75490,0
2017/06/22,12:08:00,0.75489,0.75491,0.75485,0.75486,0
2017/06/22,12:09:00,0.75485,0.75498,0.75485,0.75496,0
2017/06/22,12:10:00,0.75495,0.75495,0.75490,0.75494,0
2017/06/22,12:11:00,0.75493,0.75497,0.75493,0.75494,0
2017/06/22,12:12:00,0.75494,0.75494,0.75486,0.75491,0
2017/06/22,12:13:00,0.75490,0.75502,0.75490,0.75502,0
2017/06/22,12:14:00,0.75502,0.75508,0.75502,0.75508,0
2017/06/22,12:15:00,0.75507,0.75510,0.75505,0.75506,0
2017/06/22,12:16:00,0.75506,0.75511,0.75501,0.75501,0
2017/06/22,12:17:00,0.75502,0.75502,0.75500,0.75500,0
2017/06/22,12:18:00,0.75501,0.75501,0.75493,0.75496,0
2017/06/22,12:19:00,0.75496,0.75501,0.75495,0.75501,0
2017/06/22,12:20:00,0.75502,0.75510,0.75500,0.75509,0
2017/06/22,12:21:00,0.75509,0.75529,0.75509,0.75526,0
2017/06/22,12:22:00,0.75527,0.75528,0.75517,0.75517,0
2017/06/22,12:23:00,0.75517,0.75533,0.75517,0.75526,0
2017/06/22,12:24:00,0.75526,0.75530,0.75520,0.75529,0
2017/06/22,12:25:00,0.75530,0.75531,0.75527,0.75528,0
2017/06/22,12:26:00,0.75527,0.75531,0.75527,0.75530,0
2017/06/22,12:27:00,0.75530,0.75532,0.75529,0.75531,0
2017/06/22,12:28:00,0.75532,0.75542,0.75531,0.75542,0
2017/06/22,12:29:00,0.75543,0.75543,0.75540,0.75540,0
2017/06/22,12:30:00,0.75540,0.75540,0.75538,0.75539,0
2017/06/22,12:31:00,0.75539,0.75542,0.75534,0.75537,0
2017/06/22,12:32:00,0.75537,0.75544,0.75537,0.75541,0
2017/06/22,12:33:00,0.75542,0.75542,0.75532,0.75535,0
2017/06/22,12:34:00,0.75534,0.75537,0.75531,0.75532,0
2017/06/22,12:35:00,0.75531,0.75538,0.75531,0.75533,0
2017/06/22,12:36:00,0.75534,0.75534,0.75526,0.75529,0
2017/06/22,12:37:00,0.75530,0.75531,0.75529,0.75530,0
2017/06/22,12:38:00,0.75531,0.75548,0.75526,0.75543,0
2017/06/22,12:39:00,0.75544,0.75551,0.75543,0.75551,0
2017/06/22,12:40:00,0.75552,0.75562,0.75552,0.75557,0
2017/06/22,12:41:00,0.75558,0.75558,0.75540,0.75546,0
2017/06/22,12:42:00,0.75546,0.75546,0.75539,0.75540,0
2017/06/22,12:43:00,0.75540,0.75546,0.75534,0.75535,0
2017/06/22,12:44:00,0.75535,0.75536,0.75530,0.75532,0
2017/06/22,12:45:00,0.75532,0.75533,0.75525,0.75531,0
2017/06/22,12:46:00,0.75531,0.75538,0.75528,0.75535,0
2017/06/22,12:47:00,0.75536,0.75537,0.75527,0.75531,0
2017/06/22,12:48:00,0.75531,0.75531,0.75528,0.75531,0
2017/06/22,12:49:00,0.75531,0.75535,0.75514,0.75517,0
2017/06/22,12:50:00,0.75517,0.75522,0.75509,0.75515,0
2017/06/22,12:51:00,0.75513,0.75515,0.75505,0.75513,0
2017/06/22,12:52:00,0.75514,0.75520,0.75513,0.75516,0
2017/06/22,12:53:00,0.75516,0.75521,0.75514,0.75514,0
2017/06/22,12:54:00,0.75515,0.75528,0.75514,0.75528,0
2017/06/22,12:55:00,0.75527,0.75527,0.75526,0.75527,0
2017/06/22,12:56:00,0.75526,0.75528,0.75526,0.75528,0
2017/06/22,12:57:00,0.75527,0.75528,0.75517,0.75520,0
2017/06/22,12:58:00,0.75521,0.75521,0.75507,0.75507,0
2017/06/22,12:59:00,0.75507,0.75508,0.75505,0.75508,0
2017/06/22,13:00:00,0.75507,0.75514,0.75505,0.75514,0
2017/06/22,13:01:00,0.75515,0.75515,0.75508,0.75508,0
2017/06/22,13:02:00,0.75508,0.75513,0.75505,0.75506,0
2017/06/22,13:03:00,0.75505,0.75510,0.75505,0.75506,0
2017/06/22,13:04:00,0.75507,0.75508,0.75503,0.75503,0
2017/06/22,13:05:00,0.75504,0.75504,0.75501,0.75502,0
2017/06/22,13:06:00,0.75502,0.75502,0.75496,0.75498,0
2017/06/22,13:07:00,0.75498,0.75506,0.75498,0.75506,0
2017/06/22,13:08:00,0.75504,0.75506,0.75502,0.75504,0
2017/06/22,13:09:00,0.75503,0.75504,0.75495,0.75495,0
2017/06/22,13:10:00,0.75496,0.75498,0.75495,0.75497,0
2017/06/22,13:11:00,0.75496,0.75497,0.75496,0.75496,0
2017/06/22,13:12:00,0.75497,0.75499,0.75496,0.75498,0
2017/06/22,13:13:00,0.75499,0.75500,0.75490,0.75495,0
2017/06/22,13:14:00,0.75497,0.75507,0.75497,0.75507,0
2017/06/22,13:15:00,0.75506,0.75512,0.75506,0.75508,0
2017/06/22,13:16:00,0.75509,0.75519,0.75509,0.75519,0
2017/06/22,13:17:00,0.75518,0.75528,0.75514,0.75528,0
2017/06/22,13:18:00,0.75527,0.75527,0.75520,0.75522,0
2017/06/22,13:19:00,0.75523,0.75524,0.75520,0.75523,0
2017/06/22,13:20:00,0.75522,0.75531,0.75522,0.75529,0
2017/06/22,13:21:00,0.75528,0.75532,0.75525,0.75531,0
2017/06/22,13:22:00,0.75531,0.75532,0.75525,0.75531,0
2017/06/22,13:23:00,0.75532,0.75552,0.75532,0.75546,0
2017/06/22,13:24:00,0.75546,0.75546,0.75523,0.75537,0
2017/06/22,13:25:00,0.75536,0.75538,0.75534,0.75536,0
2017/06/22,13:26:00,0.75539,0.75541,0.75539,0.75541,0
2017/06/22,13:27:00,0.75541,0.75541,0.75538,0.75539,0
2017/06/22,13:28:00,0.75539,0.75540,0.75538,0.75538,0
2017/06/22,13:29:00,0.75538,0.75540,0.75537,0.75538,0
2017/06/22,13:30:00,0.75539,0.75539,0.75536,0.75537,0
2017/06/22,13:31:00,0.75538,0.75538,0.75525,0.75525,0
2017/06/22,13:32:00,0.75525,0.75539,0.75525,0.75538,0
2017/06/22,13:33:00,0.75538,0.75538,0.75523,0.75526,0
2017/06/22,13:34:00,0.75527,0.75530,0.75524,0.75526,0
2017/06/22,13:35:00,0.75525,0.75526,0.75521,0.75524,0
2017/06/22,13:36:00,0.75523,0.75536,0.75523,0.75534,0
2017/06/22,13:37:00,0.75535,0.75541,0.75535,0.75541,0
2017/06/22,13:38:00,0.75541,0.75541,0.75538,0.75540,0
2017/06/22,13:39:00,0.75540,0.75542,0.75532,0.75533,0
2017/06/22,13:40:00,0.75532,0.75532,0.75529,0.75530,0
2017/06/22,13:41:00,0.75530,0.75530,0.75527,0.75528,0
2017/06/22,13:42:00,0.75528,0.75528,0.75503,0.75521,0
2017/06/22,13:43:00,0.75521,0.75537,0.75521,0.75532,0
2017/06/22,13:44:00,0.75532,0.75542,0.75532,0.75542,0
2017/06/22,13:45:00,0.75542,0.75542,0.75531,0.75532,0
2017/06/22,13:46:00,0.75519,0.75524,0.75517,0.75517,0
2017/06/22,13:47:00,0.75518,0.75519,0.75514,0.75518,0
2017/06/22,13:48:00,0.75519,0.75520,0.75516,0.75517,0
2017/06/22,13:49:00,0.75517,0.75523,0.75517,0.75520,0
2017/06/22,13:50:00,0.75519,0.75528,0.75516,0.75528,0
2017/06/22,13:51:00,0.75528,0.75529,0.75526,0.75526,0
2017/06/22,13:52:00,0.75527,0.75528,0.75521,0.75524,0
2017/06/22,13:53:00,0.75523,0.75526,0.75518,0.75519,0
2017/06/22,13:54:00,0.75518,0.75534,0.75516,0.75533,0
2017/06/22,13:55:00,0.75532,0.75535,0.75527,0.75535,0
2017/06/22,13:56:00,0.75535,0.75535,0.75531,0.75533,0
2017/06/22,13:57:00,0.75531,0.75533,0.75519,0.75519,0
2017/06/22,13:58:00,0.75518,0.75536,0.75518,0.75533,0
2017/06/22,13:59:00,0.75534,0.75539,0.75528,0.75528,0
2017/06/22,14:00:00,0.75528,0.75539,0.75524,0.75537,0
2017/06/22,14:01:00,0.75539,0.75539,0.75530,0.75536,0
2017/06/22,14:02:00,0.75535,0.75536,0.75529,0.75534,0
2017/06/22,14:03:00,0.75534,0.75537,0.75529,0.75529,0
2017/06/22,14:04:00,0.75529,0.75536,0.75526,0.75535,0
2017/06/22,14:05:00,0.75536,0.75540,0.75530,0.75536,0
2017/06/22,14:06:00,0.75537,0.75549,0.75537,0.75540,0
2017/06/22,14:07:00,0.75540,0.75546,0.75539,0.75544,0
2017/06/22,14:08:00,0.75544,0.75546,0.75537,0.75537,0
2017/06/22,14:09:00,0.75536,0.75536,0.75535,0.75536,0
2017/06/22,14:10:00,0.75536,0.75538,0.75536,0.75537,0
2017/06/22,14:11:00,0.75536,0.75538,0.75535,0.75537,0
2017/06/22,14:12:00,0.75538,0.75547,0.75535,0.75546,0
2017/06/22,14:13:00,0.75547,0.75554,0.75545,0.75553,0
2017/06/22,14:14:00,0.75553,0.75553,0.75542,0.75542,0
2017/06/22,14:15:00,0.75542,0.75551,0.75542,0.75550,0
2017/06/22,14:16:00,0.75551,0.75555,0.75549,0.75555,0
2017/06/22,14:17:00,0.75554,0.75556,0.75554,0.75555,0
2017/06/22,14:18:00,0.75554,0.75564,0.75553,0.75562,0
2017/06/22,14:19:00,0.75564,0.75568,0.75550,0.75559,0
2017/06/22,14:20:00,0.75558,0.75568,0.75558,0.75568,0
2017/06/22,14:21:00,0.75569,0.75572,0.75558,0.75567,0
2017/06/22,14:22:00,0.75568,0.75568,0.75560,0.75562,0
2017/06/22,14:23:00,0.75563,0.75570,0.75563,0.75569,0
2017/06/22,14:24:00,0.75570,0.75570,0.75568,0.75570,0
2017/06/22,14:25:00,0.75570,0.75570,0.75562,0.75568,0
2017/06/22,14:26:00,0.75568,0.75578,0.75567,0.75571,0
2017/06/22,14:27:00,0.75570,0.75588,0.75570,0.75579,0
2017/06/22,14:28:00,0.75580,0.75587,0.75580,0.75581,0
2017/06/22,14:29:00,0.75579,0.75585,0.75578,0.75585,0
2017/06/22,14:30:00,0.75585,0.75593,0.75585,0.75591,0
2017/06/22,14:31:00,0.75591,0.75594,0.75590,0.75592,0
2017/06/22,14:32:00,0.75593,0.75593,0.75587,0.75591,0
2017/06/22,14:33:00,0.75592,0.75598,0.75588,0.75596,0
2017/06/22,14:34:00,0.75595,0.75598,0.75591,0.75591,0
2017/06/22,14:35:00,0.75592,0.75600,0.75588,0.75600,0
2017/06/22,14:36:00,0.75599,0.75600,0.75593,0.75593,0
2017/06/22,14:37:00,0.75594,0.75595,0.75591,0.75592,0
2017/06/22,14:38:00,0.75590,0.75590,0.75579,0.75582,0
2017/06/22,14:39:00,0.75583,0.75583,0.75581,0.75581,0
2017/06/22,14:40:00,0.75582,0.75584,0.75580,0.75580,0
2017/06/22,14:41:00,0.75581,0.75582,0.75579,0.75581,0
2017/06/22,14:42:00,0.75581,0.75583,0.75579,0.75580,0
2017/06/22,14:43:00,0.75578,0.75578,0.75567,0.75572,0
2017/06/22,14:44:00,0.75571,0.75574,0.75556,0.75557,0
2017/06/22,14:45:00,0.75557,0.75560,0.75556,0.75557,0
2017/06/22,14:46:00,0.75558,0.75560,0.75556,0.75559,0
2017/06/22,14:47:00,0.75560,0.75561,0.75558,0.75560,0
2017/06/22,14:48:00,0.75561,0.75565,0.75560,0.75560,0
2017/06/22,14:49:00,0.75560,0.75565,0.75559,0.75561,0
2017/06/22,14:50:00,0.75562,0.75569,0.75560,0.75569,0
2017/06/22,14:51:00,0.75568,0.75573,0.75564,0.75566,0
2017/06/22,14:52:00,0.75565,0.75573,0.75565,0.75573,0
2017/06/22,14:53:00,0.75572,0.75578,0.75569,0.75572,0
2017/06/22,14:54:00,0.75572,0.75579,0.75569,0.75578,0
2017/06/22,14:55:00,0.75577,0.75588,0.75576,0.75587,0
2017/06/22,14:56:00,0.75587,0.75591,0.75587,0.75590,0
2017/06/22,14:57:00,0.75592,0.75597,0.75586,0.75596,0
2017/06/22,14:58:00,0.75595,0.75596,0.75580,0.75587,0
2017/06/22,14:59:00,0.75587,0.75587,0.75572,0.75572,0
2017/06/22,15:00:00,0.75572,0.75577,0.75569,0.75577,0
2017/06/22,15:01:00,0.75577,0.75578,0.75570,0.75574,0
2017/06/22,15:02:00,0.75575,0.75587,0.75573,0.75579,0
2017/06/22,15:03:00,0.75578,0.75579,0.75566,0.75570,0
2017/06/22,15:04:00,0.75570,0.75576,0.75566,0.75572,0
2017/06/22,15:05:00,0.75573,0.75587,0.75572,0.75578,0
2017/06/22,15:06:00,0.75579,0.75585,0.75571,0.75581,0
2017/06/22,15:07:00,0.75581,0.75588,0.75580,0.75585,0
2017/06/22,15:08:00,0.75585,0.75610,0.75585,0.75589,0
2017/06/22,15:09:00,0.75589,0.75600,0.75589,0.75595,0
2017/06/22,15:10:00,0.75596,0.75602,0.75596,0.75599,0
2017/06/22,15:11:00,0.75598,0.75605,0.75591,0.75600,0
2017/06/22,15:12:00,0.75599,0.75606,0.75592,0.75604,0
2017/06/22,15:13:00,0.75603,0.75605,0.75589,0.75590,0
2017/06/22,15:14:00,0.75589,0.75595,0.75583,0.75587,0
2017/06/22,15:15:00,0.75588,0.75598,0.75587,0.75597,0
2017/06/22,15:16:00,0.75597,0.75604,0.75584,0.75586,0
2017/06/22,15:17:00,0.75586,0.75586,0.75566,0.75566,0
2017/06/22,15:18:00,0.75567,0.75567,0.75556,0.75556,0
2017/06/22,15:19:00,0.75557,0.75569,0.75557,0.75569,0
2017/06/22,15:20:00,0.75567,0.75568,0.75556,0.75564,0
2017/06/22,15:21:00,0.75563,0.75567,0.75559,0.75562,0
2017/06/22,15:22:00,0.75562,0.75565,0.75557,0.75558,0
2017/06/22,15:23:00,0.75557,0.75557,0.75554,0.75554,0
2017/06/22,15:24:00,0.75555,0.75555,0.75545,0.75550,0
2017/06/22,15:25:00,0.75551,0.75558,0.75551,0.75555,0
2017/06/22,15:26:00,0.75554,0.75560,0.75551,0.75555,0
2017/06/22,15:27:00,0.75554,0.75559,0.75553,0.75556,0
2017/06/22,15:28:00,0.75555,0.75556,0.75548,0.75550,0
2017/06/22,15:29:00,0.75550,0.75552,0.75546,0.75549,0
2017/06/22,15:30:00,0.75548,0.75548,0.75537,0.75542,0
2017/06/22,15:31:00,0.75541,0.75541,0.75523,0.75524,0
2017/06/22,15:32:00,0.75524,0.75524,0.75516,0.75521,0
2017/06/22,15:33:00,0.75521,0.75531,0.75521,0.75528,0
2017/06/22,15:34:00,0.75527,0.75546,0.75527,0.75545,0
2017/06/22,15:35:00,0.75544,0.75554,0.75540,0.75548,0
2017/06/22,15:36:00,0.75545,0.75547,0.75533,0.75536,0
2017/06/22,15:37:00,0.75536,0.75539,0.75532,0.75538,0
2017/06/22,15:38:00,0.75538,0.75546,0.75538,0.75540,0
2017/06/22,15:39:00,0.75541,0.75567,0.75540,0.75566,0
2017/06/22,15:40:00,0.75566,0.75567,0.75558,0.75558,0
2017/06/22,15:41:00,0.75559,0.75559,0.75546,0.75547,0
2017/06/22,15:42:00,0.75547,0.75548,0.75546,0.75546,0
2017/06/22,15:43:00,0.75545,0.75588,0.75545,0.75580,0
2017/06/22,15:44:00,0.75580,0.75587,0.75570,0.75587,0
2017/06/22,15:45:00,0.75586,0.75594,0.75575,0.75589,0
2017/06/22,15:46:00,0.75589,0.75591,0.75578,0.75579,0
2017/06/22,15:47:00,0.75579,0.75591,0.75576,0.75587,0
2017/06/22,15:48:00,0.75588,0.75589,0.75580,0.75589,0
2017/06/22,15:49:00,0.75589,0.75589,0.75581,0.75586,0
2017/06/22,15:50:00,0.75585,0.75589,0.75585,0.75589,0
2017/06/22,15:51:00,0.75589,0.75605,0.75582,0.75583,0
2017/06/22,15:52:00,0.75583,0.75583,0.75572,0.75580,0
2017/06/22,15:53:00,0.75579,0.75581,0.75573,0.75576,0
2017/06/22,15:54:00,0.75575,0.75578,0.75566,0.75567,0
2017/06/22,15:55:00,0.75567,0.75572,0.75560,0.75563,0
2017/06/22,15:56:00,0.75564,0.75571,0.75563,0.75566,0
2017/06/22,15:57:00,0.75567,0.75567,0.75559,0.75561,0
2017/06/22,15:58:00,0.75561,0.75561,0.75556,0.75556,0
2017/06/22,15:59:00,0.75556,0.75564,0.75555,0.75557,0
2017/06/22,16:00:00,0.75557,0.75558,0.75552,0.75557,0
2017/06/22,16:01:00,0.75557,0.75557,0.75526,0.75526,0
2017/06/22,16:02:00,0.75526,0.75530,0.75515,0.75529,0
2017/06/22,16:03:00,0.75528,0.75529,0.75517,0.75525,0
2017/06/22,16:04:00,0.75525,0.75530,0.75513,0.75516,0
2017/06/22,16:05:00,0.75517,0.75525,0.75508,0.75525,0
2017/06/22,16:06:00,0.75525,0.75527,0.75506,0.75506,0
2017/06/22,16:07:00,0.75507,0.75530,0.75498,0.75527,0
2017/06/22,16:08:00,0.75526,0.75531,0.75520,0.75530,0
2017/06/22,16:09:00,0.75530,0.75531,0.75522,0.75523,0
2017/06/22,16:10:00,0.75522,0.75528,0.75515,0.75515,0
2017/06/22,16:11:00,0.75516,0.75537,0.75515,0.75537,0
2017/06/22,16:12:00,0.75536,0.75537,0.75506,0.75516,0
2017/06/22,16:13:00,0.75517,0.75518,0.75503,0.75506,0
2017/06/22,16:14:00,0.75505,0.75505,0.75495,0.75497,0
2017/06/22,16:15:00,0.75497,0.75507,0.75493,0.75506,0
2017/06/22,16:16:00,0.75506,0.75507,0.75487,0.75489,0
2017/06/22,16:17:00,0.75490,0.75507,0.75490,0.75498,0
2017/06/22,16:18:00,0.75498,0.75498,0.75477,0.75484,0
2017/06/22,16:19:00,0.75484,0.75487,0.75481,0.75484,0
2017/06/22,16:20:00,0.75485,0.75498,0.75485,0.75497,0
2017/06/22,16:21:00,0.75496,0.75509,0.75496,0.75500,0
2017/06/22,16:22:00,0.75500,0.75506,0.75490,0.75497,0
2017/06/22,16:23:00,0.75497,0.75537,0.75497,0.75535,0
2017/06/22,16:24:00,0.75534,0.75549,0.75532,0.75547,0
2017/06/22,16:25:00,0.75548,0.75551,0.75541,0.75549,0
2017/06/22,16:26:00,0.75548,0.75549,0.75525,0.75525,0
2017/06/22,16:27:00,0.75526,0.75528,0.75520,0.75525,0
2017/06/22,16:28:00,0.75527,0.75530,0.75516,0.75527,0
2017/06/22,16:29:00,0.75526,0.75536,0.75518,0.75535,0
2017/06/22,16:30:00,0.75534,0.75536,0.75525,0.75525,0
2017/06/22,16:31:00,0.75524,0.75547,0.75523,0.75546,0
2017/06/22,16:32:00,0.75545,0.75549,0.75525,0.75529,0
2017/06/22,16:33:00,0.75529,0.75530,0.75523,0.75527,0
2017/06/22,16:34:00,0.75528,0.75530,0.75518,0.75525,0
2017/06/22,16:35:00,0.75526,0.75537,0.75522,0.75535,0
2017/06/22,16:36:00,0.75535,0.75539,0.75517,0.75518,0
2017/06/22,16:37:00,0.75519,0.75531,0.75514,0.75517,0
2017/06/22,16:38:00,0.75517,0.75529,0.75511,0.75519,0
2017/06/22,16:39:00,0.75517,0.75518,0.75503,0.75503,0
2017/06/22,16:40:00,0.75504,0.75512,0.75497,0.75500,0
2017/06/22,16:41:00,0.75501,0.75501,0.75491,0.75495,0
2017/06/22,16:42:00,0.75495,0.75500,0.75489,0.75493,0
2017/06/22,16:43:00,0.75493,0.75496,0.75482,0.75493,0
2017/06/22,16:44:00,0.75492,0.75494,0.75484,0.75484,0
2017/06/22,16:45:00,0.75484,0.75492,0.75478,0.75489,0
2017/06/22,16:46:00,0.75488,0.75494,0.75475,0.75478,0
2017/06/22,16:47:00,0.75477,0.75490,0.75477,0.75486,0
2017/06/22,16:48:00,0.75486,0.75486,0.75473,0.75484,0
2017/06/22,16:49:00,0.75484,0.75491,0.75481,0.75490,0
2017/06/22,16:50:00,0.75491,0.75499,0.75491,0.75492,0
2017/06/22,16:51:00,0.75491,0.75493,0.75479,0.75486,0
2017/06/22,16:52:00,0.75486,0.75491,0.75484,0.75491,0
2017/06/22,16:53:00,0.75490,0.75490,0.75483,0.75483,0
2017/06/22,16:54:00,0.75484,0.75488,0.75473,0.75474,0
2017/06/22,16:55:00,0.75473,0.75484,0.75466,0.75484,0
2017/06/22,16:56:00,0.75483,0.75486,0.75479,0.75486,0
2017/06/22,16:57:00,0.75487,0.75497,0.75487,0.75496,0
2017/06/22,16:58:00,0.75495,0.75497,0.75475,0.75484,0
2017/06/22,16:59:00,0.75483,0.75484,0.75475,0.75484,0
2017/06/22,17:00:00,0.75484,0.75487,0.75480,0.75483,0
2017/06/22,17:01:00,0.75484,0.75484,0.75464,0.75482,0
2017/06/22,17:02:00,0.75481,0.75482,0.75459,0.75462,0
2017/06/22,17:03:00,0.75462,0.75466,0.75460,0.75460,0
2017/06/22,17:04:00,0.75459,0.75479,0.75459,0.75479,0
2017/06/22,17:05:00,0.75479,0.75488,0.75469,0.75474,0
2017/06/22,17:06:00,0.75475,0.75477,0.75464,0.75467,0
2017/06/22,17:07:00,0.75467,0.75467,0.75445,0.75447,0
2017/06/22,17:08:00,0.75447,0.75468,0.75447,0.75463,0
2017/06/22,17:09:00,0.75465,0.75468,0.75464,0.75467,0
2017/06/22,17:10:00,0.75468,0.75468,0.75466,0.75468,0
2017/06/22,17:11:00,0.75468,0.75468,0.75450,0.75457,0
2017/06/22,17:12:00,0.75458,0.75459,0.75450,0.75455,0
2017/06/22,17:13:00,0.75456,0.75467,0.75454,0.75467,0
2017/06/22,17:14:00,0.75467,0.75468,0.75461,0.75462,0
2017/06/22,17:15:00,0.75462,0.75496,0.75462,0.75496,0
2017/06/22,17:16:00,0.75495,0.75503,0.75487,0.75494,0
2017/06/22,17:17:00,0.75494,0.75510,0.75489,0.75503,0
2017/06/22,17:18:00,0.75504,0.75506,0.75504,0.75504,0
2017/06/22,17:19:00,0.75503,0.75508,0.75496,0.75499,0
2017/06/22,17:20:00,0.75499,0.75512,0.75476,0.75481,0
2017/06/22,17:21:00,0.75480,0.75501,0.75480,0.75499,0
2017/06/22,17:22:00,0.75500,0.75516,0.75499,0.75501,0
2017/06/22,17:23:00,0.75502,0.75505,0.75487,0.75489,0
2017/06/22,17:24:00,0.75489,0.75503,0.75489,0.75498,0
2017/06/22,17:25:00,0.75498,0.75507,0.75497,0.75497,0
2017/06/22,17:26:00,0.75498,0.75505,0.75495,0.75495,0
2017/06/22,17:27:00,0.75494,0.75503,0.75490,0.75498,0
2017/06/22,17:28:00,0.75497,0.75507,0.75495,0.75505,0
2017/06/22,17:29:00,0.75504,0.75507,0.75481,0.75482,0
2017/06/22,17:30:00,0.75481,0.75481,0.75461,0.75464,0
2017/06/22,17:31:00,0.75465,0.75476,0.75464,0.75464,0
2017/06/22,17:32:00,0.75464,0.75467,0.75464,0.75464,0
2017/06/22,17:33:00,0.75464,0.75483,0.75464,0.75483,0
2017/06/22,17:34:00,0.75483,0.75491,0.75480,0.75482,0
2017/06/22,17:35:00,0.75482,0.75489,0.75477,0.75477,0
2017/06/22,17:36:00,0.75476,0.75478,0.75470,0.75471,0
2017/06/22,17:37:00,0.75470,0.75472,0.75455,0.75462,0
2017/06/22,17:38:00,0.75462,0.75467,0.75462,0.75465,0
2017/06/22,17:39:00,0.75464,0.75471,0.75463,0.75470,0
2017/06/22,17:40:00,0.75475,0.75487,0.75475,0.75483,0
2017/06/22,17:41:00,0.75484,0.75485,0.75479,0.75482,0
2017/06/22,17:42:00,0.75482,0.75483,0.75475,0.75478,0
2017/06/22,17:43:00,0.75477,0.75477,0.75467,0.75468,0
2017/06/22,17:44:00,0.75469,0.75478,0.75469,0.75478,0
2017/06/22,17:45:00,0.75478,0.75483,0.75478,0.75480,0
2017/06/22,17:46:00,0.75481,0.75482,0.75476,0.75478,0
2017/06/22,17:47:00,0.75478,0.75491,0.75477,0.75486,0
2017/06/22,17:48:00,0.75484,0.75487,0.75484,0.75486,0
2017/06/22,17:49:00,0.75485,0.75488,0.75485,0.75486,0
2017/06/22,17:50:00,0.75484,0.75485,0.75482,0.75484,0
2017/06/22,17:51:00,0.75484,0.75484,0.75482,0.75482,0
2017/06/22,17:52:00,0.75482,0.75482,0.75461,0.75461,0
2017/06/22,17:53:00,0.75461,0.75471,0.75461,0.75469,0
2017/06/22,17:54:00,0.75469,0.75469,0.75469,0.75469,0
2017/06/22,17:55:00,0.75469,0.75469,0.75463,0.75468,0
2017/06/22,17:56:00,0.75469,0.75488,0.75469,0.75488,0
2017/06/22,17:57:00,0.75488,0.75488,0.75480,0.75481,0
2017/06/22,17:58:00,0.75481,0.75483,0.75473,0.75475,0
2017/06/22,17:59:00,0.75475,0.75479,0.75464,0.75470,0
2017/06/22,18:00:00,0.75469,0.75478,0.75467,0.75469,0
2017/06/22,18:01:00,0.75468,0.75478,0.75460,0.75477,0
2017/06/22,18:02:00,0.75478,0.75486,0.75477,0.75483,0
2017/06/22,18:03:00,0.75484,0.75487,0.75480,0.75480,0
2017/06/22,18:04:00,0.75480,0.75487,0.75479,0.75486,0
2017/06/22,18:05:00,0.75486,0.75495,0.75485,0.75495,0
2017/06/22,18:06:00,0.75495,0.75510,0.75481,0.75486,0
2017/06/22,18:07:00,0.75486,0.75492,0.75483,0.75489,0
2017/06/22,18:08:00,0.75489,0.75501,0.75489,0.75497,0
2017/06/22,18:09:00,0.75496,0.75502,0.75496,0.75502,0
2017/06/22,18:10:00,0.75502,0.75530,0.75502,0.75510,0
2017/06/22,18:11:00,0.75511,0.75522,0.75511,0.75511,0
2017/06/22,18:12:00,0.75512,0.75512,0.75499,0.75501,0
2017/06/22,18:13:00,0.75502,0.75516,0.75502,0.75507,0
2017/06/22,18:14:00,0.75507,0.75508,0.75505,0.75506,0
2017/06/22,18:15:00,0.75507,0.75507,0.75501,0.75501,0
2017/06/22,18:16:00,0.75501,0.75516,0.75501,0.75515,0
2017/06/22,18:17:00,0.75514,0.75516,0.75509,0.75513,0
2017/06/22,18:18:00,0.75512,0.75521,0.75512,0.75519,0
2017/06/22,18:19:00,0.75519,0.75520,0.75509,0.75511,0
2017/06/22,18:20:00,0.75511,0.75524,0.75510,0.75520,0
2017/06/22,18:21:00,0.75519,0.75519,0.75514,0.75517,0
2017/06/22,18:22:00,0.75518,0.75519,0.75514,0.75515,0
2017/06/22,18:23:00,0.75516,0.75518,0.75516,0.75518,0
2017/06/22,18:24:00,0.75518,0.75519,0.75511,0.75513,0
2017/06/22,18:25:00,0.75513,0.75515,0.75495,0.75498,0
2017/06/22,18:26:00,0.75498,0.75499,0.75490,0.75490,0
2017/06/22,18:27:00,0.75491,0.75497,0.75478,0.75497,0
2017/06/22,18:28:00,0.75497,0.75507,0.75495,0.75501,0
2017/06/22,18:29:00,0.75500,0.75501,0.75487,0.75496,0
2017/06/22,18:30:00,0.75497,0.75501,0.75488,0.75501,0
2017/06/22,18:31:00,0.75500,0.75503,0.75489,0.75490,0
2017/06/22,18:32:00,0.75490,0.75508,0.75490,0.75496,0
2017/06/22,18:33:00,0.75497,0.75497,0.75480,0.75487,0
2017/06/22,18:34:00,0.75486,0.75498,0.75486,0.75498,0
2017/06/22,18:35:00,0.75497,0.75509,0.75491,0.75493,0
2017/06/22,18:36:00,0.75494,0.75498,0.75494,0.75497,0
2017/06/22,18:37:00,0.75498,0.75519,0.75491,0.75519,0
2017/06/22,18:38:00,0.75518,0.75531,0.75518,0.75531,0
2017/06/22,18:39:00,0.75531,0.75541,0.75526,0.75536,0
2017/06/22,18:40:00,0.75536,0.75540,0.75531,0.75532,0
2017/06/22,18:41:00,0.75533,0.75572,0.75533,0.75547,0
2017/06/22,18:42:00,0.75547,0.75569,0.75541,0.75563,0
2017/06/22,18:43:00,0.75562,0.75581,0.75562,0.75581,0
2017/06/22,18:44:00,0.75581,0.75602,0.75581,0.75596,0
2017/06/22,18:45:00,0.75595,0.75595,0.75588,0.75589,0
2017/06/22,18:46:00,0.75588,0.75589,0.75581,0.75589,0
2017/06/22,18:47:00,0.75589,0.75593,0.75576,0.75576,0
2017/06/22,18:48:00,0.75576,0.75608,0.75576,0.75603,0
2017/06/22,18:49:00,0.75603,0.75607,0.75591,0.75592,0
2017/06/22,18:50:00,0.75592,0.75604,0.75587,0.75601,0
2017/06/22,18:51:00,0.75600,0.75604,0.75597,0.75603,0
2017/06/22,18:52:00,0.75604,0.75605,0.75584,0.75594,0
2017/06/22,18:53:00,0.75594,0.75595,0.75580,0.75584,0
2017/06/22,18:54:00,0.75585,0.75591,0.75578,0.75578,0
2017/06/22,18:55:00,0.75578,0.75582,0.75573,0.75573,0
2017/06/22,18:56:00,0.75572,0.75576,0.75571,0.75574,0
2017/06/22,18:57:00,0.75574,0.75583,0.75564,0.75580,0
2017/06/22,18:58:00,0.75579,0.75584,0.75571,0.75576,0
2017/06/22,18:59:00,0.75575,0.75585,0.75572,0.75574,0
2017/06/22,19:00:00,0.75575,0.75583,0.75565,0.75572,0
2017/06/22,19:01:00,0.75571,0.75571,0.75563,0.75564,0
2017/06/22,19:02:00,0.75565,0.75565,0.75551,0.75554,0
2017/06/22,19:03:00,0.75553,0.75563,0.75553,0.75554,0
2017/06/22,19:04:00,0.75556,0.75563,0.75556,0.75557,0
2017/06/22,19:05:00,0.75557,0.75564,0.75550,0.75561,0
2017/06/22,19:06:00,0.75561,0.75565,0.75559,0.75565,0
2017/06/22,19:07:00,0.75564,0.75565,0.75560,0.75562,0
2017/06/22,19:08:00,0.75563,0.75564,0.75557,0.75559,0
2017/06/22,19:09:00,0.75559,0.75565,0.75558,0.75562,0
2017/06/22,19:10:00,0.75564,0.75564,0.75554,0.75554,0
2017/06/22,19:11:00,0.75555,0.75556,0.75533,0.75535,0
2017/06/22,19:12:00,0.75537,0.75554,0.75534,0.75554,0
2017/06/22,19:13:00,0.75553,0.75554,0.75544,0.75546,0
2017/06/22,19:14:00,0.75547,0.75552,0.75545,0.75547,0
2017/06/22,19:15:00,0.75546,0.75549,0.75541,0.75545,0
2017/06/22,19:16:00,0.75544,0.75545,0.75530,0.75531,0
2017/06/22,19:17:00,0.75531,0.75534,0.75520,0.75521,0
2017/06/22,19:18:00,0.75520,0.75526,0.75515,0.75525,0
2017/06/22,19:19:00,0.75524,0.75525,0.75516,0.75518,0
2017/06/22,19:20:00,0.75517,0.75532,0.75517,0.75532,0
2017/06/22,19:21:00,0.75533,0.75534,0.75520,0.75523,0
2017/06/22,19:22:00,0.75523,0.75531,0.75519,0.75525,0
2017/06/22,19:23:00,0.75526,0.75531,0.75513,0.75520,0
2017/06/22,19:24:00,0.75521,0.75527,0.75513,0.75517,0
2017/06/22,19:25:00,0.75516,0.75522,0.75510,0.75510,0
2017/06/22,19:26:00,0.75510,0.75528,0.75510,0.75526,0
2017/06/22,19:27:00,0.75527,0.75531,0.75523,0.75523,0
2017/06/22,19:28:00,0.75524,0.75526,0.75522,0.75524,0
2017/06/22,19:29:00,0.75525,0.75525,0.75523,0.75525,0
2017/06/22,19:30:00,0.75524,0.75526,0.75523,0.75526,0
2017/06/22,19:31:00,0.75525,0.75525,0.75523,0.75523,0
2017/06/22,19:32:00,0.75523,0.75523,0.75515,0.75516,0
2017/06/22,19:33:00,0.75517,0.75519,0.75510,0.75518,0
2017/06/22,19:34:00,0.75519,0.75520,0.75517,0.75519,0
2017/06/22,19:35:00,0.75520,0.75521,0.75519,0.75521,0
2017/06/22,19:36:00,0.75520,0.75520,0.75515,0.75518,0
2017/06/22,19:37:00,0.75517,0.75518,0.75514,0.75514,0
2017/06/22,19:38:00,0.75515,0.75517,0.75512,0.75516,0
2017/06/22,19:39:00,0.75515,0.75520,0.75512,0.75513,0
2017/06/22,19:40:00,0.75514,0.75518,0.75510,0.75511,0
2017/06/22,19:41:00,0.75512,0.75515,0.75510,0.75515,0
2017/06/22,19:42:00,0.75514,0.75514,0.75490,0.75492,0
2017/06/22,19:43:00,0.75491,0.75491,0.75487,0.75487,0
2017/06/22,19:44:00,0.75486,0.75486,0.75474,0.75477,0
2017/06/22,19:45:00,0.75476,0.75477,0.75468,0.75469,0
2017/06/22,19:46:00,0.75468,0.75476,0.75468,0.75472,0
2017/06/22,19:47:00,0.75471,0.75478,0.75471,0.75476,0
2017/06/22,19:48:00,0.75477,0.75477,0.75474,0.75475,0
2017/06/22,19:49:00,0.75475,0.75475,0.75469,0.75471,0
2017/06/22,19:50:00,0.75470,0.75476,0.75461,0.75469,0
2017/06/22,19:51:00,0.75469,0.75471,0.75460,0.75468,0
2017/06/22,19:52:00,0.75467,0.75478,0.75467,0.75475,0
2017/06/22,19:53:00,0.75474,0.75477,0.75468,0.75471,0
2017/06/22,19:54:00,0.75470,0.75477,0.75466,0.75473,0
2017/06/22,19:55:00,0.75474,0.75478,0.75471,0.75472,0
2017/06/22,19:56:00,0.75472,0.75477,0.75468,0.75468,0
2017/06/22,19:57:00,0.75468,0.75470,0.75460,0.75466,0
2017/06/22,19:58:00,0.75466,0.75466,0.75456,0.75463,0
2017/06/22,19:59:00,0.75464,0.75468,0.75450,0.75455,0
2017/06/22,20:00:00,0.75456,0.75464,0.75416,0.75416,0
2017/06/22,20:01:00,0.75416,0.75417,0.75412,0.75415,0
2017/06/22,20:02:00,0.75414,0.75416,0.75400,0.75409,0
2017/06/22,20:03:00,0.75410,0.75414,0.75381,0.75391,0
2017/06/22,20:04:00,0.75391,0.75401,0.75391,0.75391,0
2017/06/22,20:05:00,0.75390,0.75401,0.75387,0.75395,0
2017/06/22,20:06:00,0.75396,0.75408,0.75395,0.75406,0
2017/06/22,20:07:00,0.75407,0.75410,0.75405,0.75408,0
2017/06/22,20:08:00,0.75409,0.75409,0.75397,0.75404,0
2017/06/22,20:09:00,0.75405,0.75408,0.75399,0.75406,0
2017/06/22,20:10:00,0.75405,0.75405,0.75389,0.75391,0
2017/06/22,20:11:00,0.75390,0.75405,0.75390,0.75404,0
2017/06/22,20:12:00,0.75405,0.75405,0.75389,0.75393,0
2017/06/22,20:13:00,0.75392,0.75406,0.75391,0.75401,0
2017/06/22,20:14:00,0.75400,0.75401,0.75390,0.75394,0
2017/06/22,20:15:00,0.75393,0.75396,0.75389,0.75393,0
2017/06/22,20:16:00,0.75392,0.75395,0.75384,0.75393,0
2017/06/22,20:17:00,0.75393,0.75396,0.75393,0.75395,0
2017/06/22,20:18:00,0.75394,0.75402,0.75394,0.75400,0
2017/06/22,20:19:00,0.75400,0.75404,0.75400,0.75401,0
2017/06/22,20:20:00,0.75401,0.75402,0.75389,0.75389,0
2017/06/22,20:21:00,0.75391,0.75396,0.75388,0.75396,0
2017/06/22,20:22:00,0.75397,0.75397,0.75385,0.75386,0
2017/06/22,20:23:00,0.75386,0.75389,0.75377,0.75388,0
2017/06/22,20:24:00,0.75389,0.75399,0.75389,0.75392,0
2017/06/22,20:25:00,0.75391,0.75395,0.75382,0.75382,0
2017/06/22,20:26:00,0.75383,0.75394,0.75380,0.75394,0
2017/06/22,20:27:00,0.75395,0.75398,0.75391,0.75394,0
2017/06/22,20:28:00,0.75395,0.75396,0.75394,0.75394,0
2017/06/22,20:29:00,0.75395,0.75396,0.75388,0.75389,0
2017/06/22,20:30:00,0.75388,0.75394,0.75384,0.75386,0
2017/06/22,20:31:00,0.75386,0.75396,0.75382,0.75393,0
2017/06/22,20:32:00,0.75392,0.75392,0.75383,0.75383,0
2017/06/22,20:33:00,0.75384,0.75385,0.75367,0.75378,0
2017/06/22,20:34:00,0.75371,0.75372,0.75358,0.75358,0
2017/06/22,20:35:00,0.75358,0.75368,0.75354,0.75361,0
2017/06/22,20:36:00,0.75361,0.75371,0.75361,0.75367,0
2017/06/22,20:37:00,0.75366,0.75367,0.75361,0.75367,0
2017/06/22,20:38:00,0.75367,0.75369,0.75364,0.75368,0
2017/06/22,20:39:00,0.75369,0.75378,0.75368,0.75374,0
2017/06/22,20:40:00,0.75374,0.75378,0.75371,0.75373,0
2017/06/22,20:41:00,0.75374,0.75376,0.75367,0.75375,0
2017/06/22,20:42:00,0.75376,0.75376,0.75361,0.75362,0
2017/06/22,20:43:00,0.75362,0.75363,0.75357,0.75363,0
2017/06/22,20:44:00,0.75363,0.75375,0.75362,0.75370,0
2017/06/22,20:45:00,0.75369,0.75373,0.75368,0.75370,0
2017/06/22,20:46:00,0.75371,0.75379,0.75371,0.75379,0
2017/06/22,20:47:00,0.75379,0.75380,0.75365,0.75366,0
2017/06/22,20:48:00,0.75367,0.75368,0.75365,0.75367,0
2017/06/22,20:49:00,0.75366,0.75368,0.75358,0.75362,0
2017/06/22,20:50:00,0.75362,0.75371,0.75357,0.75369,0
2017/06/22,20:51:00,0.75369,0.75377,0.75368,0.75375,0
2017/06/22,20:52:00,0.75376,0.75376,0.75366,0.75372,0
2017/06/22,20:53:00,0.75372,0.75373,0.75362,0.75363,0
2017/06/22,20:54:00,0.75362,0.75362,0.75357,0.75361,0
2017/06/22,20:55:00,0.75362,0.75364,0.75360,0.75364,0
2017/06/22,20:56:00,0.75363,0.75364,0.75358,0.75361,0
2017/06/22,20:57:00,0.75362,0.75364,0.75358,0.75362,0
2017/06/22,20:58:00,0.75362,0.75365,0.75360,0.75362,0
2017/06/22,20:59:00,0.75363,0.75364,0.75359,0.75362,0
2017/06/22,21:00:00,0.75362,0.75364,0.75362,0.75363,0
2017/06/22,21:01:00,0.75363,0.75417,0.75363,0.75411,0
2017/06/22,21:02:00,0.75411,0.75416,0.75401,0.75416,0
2017/06/22,21:03:00,0.75415,0.75428,0.75408,0.75427,0
2017/06/22,21:04:00,0.75426,0.75430,0.75420,0.75427,0
2017/06/22,21:05:00,0.75426,0.75427,0.75416,0.75421,0
2017/06/22,21:06:00,0.75420,0.75422,0.75417,0.75417,0
2017/06/22,21:07:00,0.75416,0.75417,0.75412,0.75416,0
2017/06/22,21:08:00,0.75416,0.75419,0.75411,0.75417,0
2017/06/22,21:09:00,0.75416,0.75419,0.75408,0.75415,0
2017/06/22,21:10:00,0.75414,0.75421,0.75413,0.75413,0
2017/06/22,21:11:00,0.75414,0.75429,0.75412,0.75421,0
2017/06/22,21:12:00,0.75421,0.75432,0.75421,0.75432,0
2017/06/22,21:13:00,0.75431,0.75433,0.75426,0.75428,0
2017/06/22,21:14:00,0.75429,0.75429,0.75421,0.75422,0
2017/06/22,21:15:00,0.75423,0.75426,0.75410,0.75421,0
2017/06/22,21:16:00,0.75422,0.75431,0.75421,0.75431,0
2017/06/22,21:17:00,0.75430,0.75435,0.75424,0.75434,0
2017/06/22,21:18:00,0.75434,0.75444,0.75434,0.75443,0
2017/06/22,21:19:00,0.75443,0.75449,0.75441,0.75443,0
2017/06/22,21:20:00,0.75443,0.75447,0.75433,0.75439,0
2017/06/22,21:21:00,0.75439,0.75458,0.75439,0.75452,0
2017/06/22,21:22:00,0.75452,0.75460,0.75449,0.75460,0
2017/06/22,21:23:00,0.75459,0.75460,0.75443,0.75448,0
2017/06/22,21:24:00,0.75448,0.75456,0.75436,0.75437,0
2017/06/22,21:25:00,0.75437,0.75440,0.75431,0.75434,0
2017/06/22,21:26:00,0.75434,0.75434,0.75421,0.75421,0
2017/06/22,21:27:00,0.75421,0.75421,0.75410,0.75410,0
2017/06/22,21:28:00,0.75409,0.75419,0.75408,0.75409,0
2017/06/22,21:29:00,0.75410,0.75410,0.75401,0.75404,0
2017/06/22,21:30:00,0.75403,0.75405,0.75395,0.75397,0
2017/06/22,21:31:00,0.75397,0.75463,0.75394,0.75427,0
2017/06/22,21:32:00,0.75428,0.75434,0.75422,0.75433,0
2017/06/22,21:33:00,0.75433,0.75433,0.75418,0.75424,0
2017/06/22,21:34:00,0.75424,0.75426,0.75402,0.75406,0
2017/06/22,21:35:00,0.75407,0.75437,0.75405,0.75437,0
2017/06/22,21:36:00,0.75436,0.75441,0.75432,0.75437,0
2017/06/22,21:37:00,0.75438,0.75439,0.75423,0.75426,0
2017/06/22,21:38:00,0.75425,0.75430,0.75398,0.75425,0
2017/06/22,21:39:00,0.75426,0.75444,0.75425,0.75443,0
2017/06/22,21:40:00,0.75444,0.75469,0.75440,0.75468,0
2017/06/22,21:41:00,0.75468,0.75477,0.75457,0.75457,0
2017/06/22,21:42:00,0.75458,0.75458,0.75448,0.75456,0
2017/06/22,21:43:00,0.75455,0.75459,0.75440,0.75459,0
2017/06/22,21:44:00,0.75459,0.75489,0.75456,0.75476,0
2017/06/22,21:45:00,0.75476,0.75481,0.75460,0.75476,0
2017/06/22,21:46:00,0.75477,0.75487,0.75470,0.75476,0
2017/06/22,21:47:00,0.75477,0.75484,0.75469,0.75479,0
2017/06/22,21:48:00,0.75479,0.75486,0.75467,0.75468,0
2017/06/22,21:49:00,0.75469,0.75477,0.75468,0.75476,0
2017/06/22,21:50:00,0.75475,0.75478,0.75458,0.75459,0
2017/06/22,21:51:00,0.75458,0.75464,0.75455,0.75464,0
2017/06/22,21:52:00,0.75463,0.75465,0.75447,0.75449,0
2017/06/22,21:53:00,0.75449,0.75449,0.75437,0.75439,0
2017/06/22,21:54:00,0.75439,0.75450,0.75438,0.75448,0
2017/06/22,21:55:00,0.75448,0.75462,0.75447,0.75455,0
2017/06/22,21:56:00,0.75454,0.75454,0.75437,0.75445,0
2017/06/22,21:57:00,0.75446,0.75459,0.75446,0.75457,0
2017/06/22,21:58:00,0.75456,0.75490,0.75453,0.75475,0
2017/06/22,21:59:00,0.75474,0.75477,0.75465,0.75474,0
2017/06/22,22:00:00,0.75475,0.75476,0.75462,0.75475,0
2017/06/22,22:01:00,0.75474,0.75477,0.75453,0.75455,0
2017/06/22,22:02:00,0.75456,0.75472,0.75456,0.75471,0
2017/06/22,22:03:00,0.75470,0.75470,0.75455,0.75459,0
2017/06/22,22:04:00,0.75458,0.75458,0.75438,0.75439,0
2017/06/22,22:05:00,0.75438,0.75451,0.75434,0.75449,0
2017/06/22,22:06:00,0.75448,0.75451,0.75436,0.75440,0
2017/06/22,22:07:00,0.75439,0.75440,0.75429,0.75432,0
2017/06/22,22:08:00,0.75431,0.75438,0.75414,0.75436,0
2017/06/22,22:09:00,0.75435,0.75435,0.75420,0.75428,0
2017/06/22,22:10:00,0.75429,0.75450,0.75428,0.75435,0
2017/06/22,22:11:00,0.75435,0.75448,0.75435,0.75436,0
2017/06/22,22:12:00,0.75435,0.75445,0.75426,0.75445,0
2017/06/22,22:13:00,0.75446,0.75446,0.75437,0.75437,0
2017/06/22,22:14:00,0.75438,0.75447,0.75436,0.75447,0
2017/06/22,22:15:00,0.75448,0.75461,0.75446,0.75447,0
2017/06/22,22:16:00,0.75448,0.75449,0.75439,0.75446,0
2017/06/22,22:17:00,0.75445,0.75448,0.75438,0.75443,0
2017/06/22,22:18:00,0.75444,0.75447,0.75438,0.75445,0
2017/06/22,22:19:00,0.75446,0.75447,0.75437,0.75445,0
2017/06/22,22:20:00,0.75444,0.75453,0.75438,0.75441,0
2017/06/22,22:21:00,0.75442,0.75442,0.75431,0.75433,0
2017/06/22,22:22:00,0.75433,0.75446,0.75432,0.75435,0
2017/06/22,22:23:00,0.75435,0.75435,0.75429,0.75434,0
2017/06/22,22:24:00,0.75433,0.75454,0.75430,0.75453,0
2017/06/22,22:25:00,0.75452,0.75467,0.75449,0.75463,0
2017/06/22,22:26:00,0.75462,0.75464,0.75444,0.75444,0
2017/06/22,22:27:00,0.75445,0.75467,0.75444,0.75467,0
2017/06/22,22:28:00,0.75467,0.75469,0.75458,0.75467,0
2017/06/22,22:29:00,0.75467,0.75467,0.75465,0.75465,0
2017/06/22,22:30:00,0.75466,0.75467,0.75446,0.75447,0
2017/06/22,22:31:00,0.75446,0.75456,0.75445,0.75453,0
2017/06/22,22:32:00,0.75452,0.75466,0.75452,0.75466,0
2017/06/22,22:33:00,0.75466,0.75467,0.75456,0.75462,0
2017/06/22,22:34:00,0.75462,0.75470,0.75461,0.75465,0
2017/06/22,22:35:00,0.75464,0.75466,0.75457,0.75459,0
2017/06/22,22:36:00,0.75459,0.75461,0.75456,0.75457,0
2017/06/22,22:37:00,0.75457,0.75461,0.75448,0.75455,0
2017/06/22,22:38:00,0.75454,0.75458,0.75433,0.75439,0
2017/06/22,22:39:00,0.75439,0.75448,0.75438,0.75445,0
2017/06/22,22:40:00,0.75444,0.75451,0.75437,0.75447,0
2017/06/22,22:41:00,0.75446,0.75449,0.75439,0.75448,0
2017/06/22,22:42:00,0.75448,0.75454,0.75447,0.75450,0
2017/06/22,22:43:00,0.75450,0.75452,0.75445,0.75446,0
2017/06/22,22:44:00,0.75446,0.75467,0.75445,0.75461,0
2017/06/22,22:45:00,0.75461,0.75475,0.75455,0.75472,0
2017/06/22,22:46:00,0.75471,0.75471,0.75444,0.75453,0
2017/06/22,22:47:00,0.75453,0.75461,0.75450,0.75454,0
2017/06/22,22:48:00,0.75453,0.75468,0.75452,0.75463,0
2017/06/22,22:49:00,0.75464,0.75473,0.75462,0.75473,0
2017/06/22,22:50:00,0.75472,0.75472,0.75454,0.75456,0
2017/06/22,22:51:00,0.75456,0.75467,0.75454,0.75454,0
2017/06/22,22:52:00,0.75453,0.75482,0.75449,0.75470,0
2017/06/22,22:53:00,0.75470,0.75474,0.75455,0.75458,0
2017/06/22,22:54:00,0.75459,0.75469,0.75447,0.75448,0
2017/06/22,22:55:00,0.75447,0.75463,0.75445,0.75455,0
2017/06/22,22:56:00,0.75456,0.75458,0.75432,0.75444,0
2017/06/22,22:57:00,0.75443,0.75458,0.75438,0.75458,0
2017/06/22,22:58:00,0.75458,0.75460,0.75449,0.75449,0
2017/06/22,22:59:00,0.75449,0.75470,0.75443,0.75469,0
2017/06/22,23:00:00,0.75470,0.75491,0.75467,0.75488,0
2017/06/22,23:01:00,0.75488,0.75489,0.75464,0.75479,0
2017/06/22,23:02:00,0.75478,0.75482,0.75466,0.75467,0
2017/06/22,23:03:00,0.75466,0.75474,0.75461,0.75468,0
2017/06/22,23:04:00,0.75466,0.75468,0.75448,0.75448,0
2017/06/22,23:05:00,0.75448,0.75458,0.75427,0.75428,0
2017/06/22,23:06:00,0.75428,0.75446,0.75420,0.75434,0
2017/06/22,23:07:00,0.75434,0.75442,0.75433,0.75439,0
2017/06/22,23:08:00,0.75439,0.75491,0.75439,0.75491,0
2017/06/22,23:09:00,0.75493,0.75501,0.75474,0.75475,0
2017/06/22,23:10:00,0.75475,0.75490,0.75473,0.75477,0
2017/06/22,23:11:00,0.75477,0.75478,0.75472,0.75474,0
2017/06/22,23:12:00,0.75474,0.75480,0.75455,0.75455,0
2017/06/22,23:13:00,0.75455,0.75455,0.75434,0.75443,0
2017/06/22,23:14:00,0.75443,0.75454,0.75437,0.75444,0
2017/06/22,23:15:00,0.75444,0.75454,0.75438,0.75442,0
2017/06/22,23:16:00,0.75442,0.75444,0.75423,0.75423,0
2017/06/22,23:17:00,0.75424,0.75425,0.75412,0.75412,0
2017/06/22,23:18:00,0.75412,0.75415,0.75398,0.75400,0
2017/06/22,23:19:00,0.75402,0.75405,0.75392,0.75392,0
2017/06/22,23:20:00,0.75391,0.75394,0.75386,0.75394,0
2017/06/22,23:21:00,0.75394,0.75410,0.75394,0.75410,0
2017/06/22,23:22:00,0.75410,0.75417,0.75409,0.75413,0
2017/06/22,23:23:00,0.75414,0.75415,0.75406,0.75407,0
2017/06/22,23:24:00,0.75406,0.75414,0.75402,0.75403,0
2017/06/22,23:25:00,0.75402,0.75414,0.75402,0.75404,0
2017/06/22,23:26:00,0.75404,0.75406,0.75394,0.75403,0
2017/06/22,23:27:00,0.75404,0.75406,0.75403,0.75406,0
2017/06/22,23:28:00,0.75406,0.75417,0.75405,0.75417,0
2017/06/22,23:29:00,0.75416,0.75416,0.75414,0.75415,0
2017/06/22,23:30:00,0.75414,0.75428,0.75414,0.75428,0
2017/06/22,23:31:00,0.75428,0.75428,0.75425,0.75426,0
2017/06/22,23:32:00,0.75426,0.75440,0.75419,0.75439,0
2017/06/22,23:33:00,0.75440,0.75440,0.75424,0.75432,0
2017/06/22,23:34:00,0.75433,0.75442,0.75414,0.75414,0
2017/06/22,23:35:00,0.75414,0.75420,0.75414,0.75414,0
2017/06/22,23:36:00,0.75414,0.75423,0.75402,0.75402,0
2017/06/22,23:37:00,0.75402,0.75414,0.75402,0.75414,0
2017/06/22,23:38:00,0.75414,0.75431,0.75411,0.75425,0
2017/06/22,23:39:00,0.75425,0.75431,0.75422,0.75423,0
2017/06/22,23:40:00,0.75422,0.75437,0.75422,0.75426,0
2017/06/22,23:41:00,0.75427,0.75442,0.75426,0.75442,0
2017/06/22,23:42:00,0.75441,0.75442,0.75429,0.75437,0
2017/06/22,23:43:00,0.75436,0.75467,0.75435,0.75459,0
2017/06/22,23:44:00,0.75460,0.75463,0.75450,0.75457,0
2017/06/22,23:45:00,0.75457,0.75458,0.75435,0.75449,0
2017/06/22,23:46:00,0.75447,0.75455,0.75437,0.75448,0
2017/06/22,23:47:00,0.75448,0.75449,0.75432,0.75440,0
2017/06/22,23:48:00,0.75440,0.75442,0.75431,0.75436,0
2017/06/22,23:49:00,0.75437,0.75438,0.75423,0.75423,0
2017/06/22,23:50:00,0.75423,0.75423,0.75397,0.75409,0
2017/06/22,23:51:00,0.75409,0.75418,0.75406,0.75412,0
2017/06/22,23:52:00,0.75412,0.75417,0.75410,0.75416,0
2017/06/22,23:53:00,0.75416,0.75434,0.75415,0.75432,0
2017/06/22,23:54:00,0.75433,0.75436,0.75418,0.75420,0
2017/06/22,23:55:00,0.75419,0.75426,0.75414,0.75420,0
2017/06/22,23:56:00,0.75419,0.75429,0.75419,0.75428,0
2017/06/22,23:57:00,0.75427,0.75429,0.75424,0.75427,0
2017/06/22,23:58:00,0.75427,0.75430,0.75416,0.75422,0
2017/06/22,23:59:00,0.75421,0.75427,0.75396,0.75396,0
2017/06/23,00:00:00,0.75395,0.75405,0.75389,0.75393,0
2017/06/23,00:01:00,0.75390,0.75399,0.75382,0.75384,0
2017/06/23,00:02:00,0.75383,0.75398,0.75380,0.75390,0
2017/06/23,00:03:00,0.75388,0.75396,0.75380,0.75390,0
2017/06/23,00:04:00,0.75391,0.75431,0.75390,0.75408,0
2017/06/23,00:05:00,0.75408,0.75428,0.75408,0.75425,0
2017/06/23,00:06:00,0.75425,0.75431,0.75418,0.75431,0
2017/06/23,00:07:00,0.75431,0.75441,0.75427,0.75441,0
2017/06/23,00:08:00,0.75440,0.75456,0.75439,0.75447,0
2017/06/23,00:09:00,0.75446,0.75459,0.75441,0.75455,0
2017/06/23,00:10:00,0.75455,0.75467,0.75455,0.75465,0
2017/06/23,00:11:00,0.75465,0.75466,0.75452,0.75457,0
2017/06/23,00:12:00,0.75458,0.75462,0.75452,0.75461,0
2017/06/23,00:13:00,0.75461,0.75461,0.75459,0.75459,0
2017/06/23,00:14:00,0.75459,0.75467,0.75459,0.75465,0
2017/06/23,00:15:00,0.75464,0.75475,0.75463,0.75472,0
2017/06/23,00:16:00,0.75473,0.75477,0.75467,0.75475,0
2017/06/23,00:17:00,0.75476,0.75480,0.75476,0.75479,0
2017/06/23,00:18:00,0.75478,0.75488,0.75473,0.75488,0
2017/06/23,00:19:00,0.75489,0.75496,0.75486,0.75487,0
2017/06/23,00:20:00,0.75488,0.75495,0.75487,0.75488,0
2017/06/23,00:21:00,0.75487,0.75488,0.75468,0.75482,0
2017/06/23,00:22:00,0.75481,0.75486,0.75475,0.75486,0
2017/06/23,00:23:00,0.75486,0.75489,0.75483,0.75489,0
2017/06/23,00:24:00,0.75488,0.75489,0.75484,0.75489,0
2017/06/23,00:25:00,0.75488,0.75489,0.75484,0.75485,0
2017/06/23,00:26:00,0.75484,0.75485,0.75474,0.75479,0
2017/06/23,00:27:00,0.75478,0.75485,0.75475,0.75475,0
2017/06/23,00:28:00,0.75474,0.75475,0.75463,0.75466,0
2017/06/23,00:29:00,0.75465,0.75474,0.75464,0.75469,0
2017/06/23,00:30:00,0.75469,0.75474,0.75454,0.75456,0
2017/06/23,00:31:00,0.75456,0.75461,0.75452,0.75452,0
2017/06/23,00:32:00,0.75453,0.75453,0.75430,0.75441,0
2017/06/23,00:33:00,0.75441,0.75446,0.75440,0.75444,0
2017/06/23,00:34:00,0.75444,0.75448,0.75435,0.75444,0
2017/06/23,00:35:00,0.75444,0.75455,0.75442,0.75455,0
2017/06/23,00:36:00,0.75456,0.75463,0.75455,0.75462,0
2017/06/23,00:37:00,0.75461,0.75462,0.75451,0.75454,0
2017/06/23,00:38:00,0.75454,0.75454,0.75451,0.75454,0
2017/06/23,00:39:00,0.75454,0.75461,0.75451,0.75452,0
2017/06/23,00:40:00,0.75452,0.75454,0.75447,0.75449,0
2017/06/23,00:41:00,0.75448,0.75448,0.75433,0.75442,0
2017/06/23,00:42:00,0.75441,0.75441,0.75427,0.75434,0
2017/06/23,00:43:00,0.75435,0.75435,0.75404,0.75404,0
2017/06/23,00:44:00,0.75405,0.75415,0.75404,0.75413,0
2017/06/23,00:45:00,0.75414,0.75414,0.75408,0.75412,0
2017/06/23,00:46:00,0.75413,0.75414,0.75404,0.75411,0
2017/06/23,00:47:00,0.75411,0.75417,0.75411,0.75413,0
2017/06/23,00:48:00,0.75413,0.75417,0.75405,0.75408,0
2017/06/23,00:49:00,0.75409,0.75412,0.75408,0.75409,0
2017/06/23,00:50:00,0.75408,0.75413,0.75408,0.75412,0
2017/06/23,00:51:00,0.75412,0.75420,0.75409,0.75420,0
2017/06/23,00:52:00,0.75419,0.75419,0.75410,0.75412,0
2017/06/23,00:53:00,0.75411,0.75412,0.75411,0.75411,0
2017/06/23,00:54:00,0.75411,0.75411,0.75408,0.75411,0
2017/06/23,00:55:00,0.75411,0.75424,0.75410,0.75423,0
2017/06/23,00:56:00,0.75422,0.75431,0.75422,0.75429,0
2017/06/23,00:57:00,0.75429,0.75429,0.75422,0.75428,0
2017/06/23,00:58:00,0.75429,0.75430,0.75426,0.75428,0
2017/06/23,00:59:00,0.75428,0.75435,0.75423,0.75426,0
2017/06/23,01:00:00,0.75426,0.75427,0.75404,0.75407,0
2017/06/23,01:01:00,0.75406,0.75410,0.75403,0.75404,0
2017/06/23,01:02:00,0.75405,0.75412,0.75403,0.75405,0
2017/06/23,01:03:00,0.75405,0.75406,0.75404,0.75404,0
2017/06/23,01:04:00,0.75405,0.75405,0.75394,0.75401,0
2017/06/23,01:05:00,0.75401,0.75402,0.75399,0.75401,0
2017/06/23,01:06:00,0.75401,0.75413,0.75401,0.75407,0
2017/06/23,01:07:00,0.75407,0.75412,0.75407,0.75409,0
2017/06/23,01:08:00,0.75409,0.75417,0.75406,0.75406,0
2017/06/23,01:09:00,0.75407,0.75418,0.75407,0.75418,0
2017/06/23,01:10:00,0.75418,0.75419,0.75418,0.75419,0
2017/06/23,01:11:00,0.75418,0.75418,0.75405,0.75405,0
2017/06/23,01:12:00,0.75406,0.75416,0.75406,0.75414,0
2017/06/23,01:13:00,0.75415,0.75416,0.75412,0.75413,0
2017/06/23,01:14:00,0.75414,0.75415,0.75412,0.75414,0
2017/06/23,01:15:00,0.75413,0.75414,0.75407,0.75409,0
2017/06/23,01:16:00,0.75409,0.75415,0.75409,0.75414,0
2017/06/23,01:17:00,0.75415,0.75423,0.75415,0.75416,0
2017/06/23,01:18:00,0.75416,0.75418,0.75409,0.75415,0
2017/06/23,01:19:00,0.75414,0.75416,0.75413,0.75416,0
2017/06/23,01:20:00,0.75416,0.75430,0.75416,0.75429,0
2017/06/23,01:21:00,0.75430,0.75446,0.75430,0.75440,0
2017/06/23,01:22:00,0.75441,0.75454,0.75441,0.75451,0
2017/06/23,01:23:00,0.75450,0.75457,0.75450,0.75451,0
2017/06/23,01:24:00,0.75451,0.75458,0.75448,0.75457,0
2017/06/23,01:25:00,0.75458,0.75460,0.75449,0.75450,0
2017/06/23,01:26:00,0.75450,0.75451,0.75429,0.75438,0
2017/06/23,01:27:00,0.75438,0.75440,0.75437,0.75438,0
2017/06/23,01:28:00,0.75438,0.75446,0.75438,0.75442,0
2017/06/23,01:29:00,0.75443,0.75446,0.75439,0.75439,0
2017/06/23,01:30:00,0.75438,0.75444,0.75436,0.75442,0
2017/06/23,01:31:00,0.75441,0.75444,0.75438,0.75439,0
2017/06/23,01:32:00,0.75438,0.75443,0.75437,0.75438,0
2017/06/23,01:33:00,0.75439,0.75443,0.75438,0.75440,0
2017/06/23,01:34:00,0.75439,0.75440,0.75434,0.75434,0
2017/06/23,01:35:00,0.75433,0.75433,0.75426,0.75428,0
2017/06/23,01:36:00,0.75428,0.75434,0.75426,0.75426,0
2017/06/23,01:37:00,0.75426,0.75427,0.75423,0.75426,0
2017/06/23,01:38:00,0.75425,0.75429,0.75425,0.75427,0
2017/06/23,01:39:00,0.75428,0.75436,0.75424,0.75434,0
2017/06/23,01:40:00,0.75435,0.75440,0.75434,0.75439,0
2017/06/23,01:41:00,0.75440,0.75440,0.75438,0.75438,0
2017/06/23,01:42:00,0.75437,0.75438,0.75428,0.75428,0
2017/06/23,01:43:00,0.75428,0.75433,0.75425,0.75429,0
2017/06/23,01:44:00,0.75430,0.75431,0.75429,0.75431,0
2017/06/23,01:45:00,0.75431,0.75434,0.75431,0.75434,0
2017/06/23,01:46:00,0.75433,0.75434,0.75425,0.75427,0
2017/06/23,01:47:00,0.75426,0.75429,0.75423,0.75425,0
2017/06/23,01:48:00,0.75426,0.75427,0.75425,0.75427,0
2017/06/23,01:49:00,0.75428,0.75434,0.75427,0.75429,0
2017/06/23,01:50:00,0.75430,0.75438,0.75430,0.75436,0
2017/06/23,01:51:00,0.75436,0.75441,0.75436,0.75439,0
2017/06/23,01:52:00,0.75438,0.75452,0.75438,0.75450,0
2017/06/23,01:53:00,0.75449,0.75451,0.75449,0.75451,0
2017/06/23,01:54:00,0.75450,0.75451,0.75446,0.75449,0
2017/06/23,01:55:00,0.75448,0.75449,0.75446,0.75448,0
2017/06/23,01:56:00,0.75447,0.75448,0.75435,0.75436,0
2017/06/23,01:57:00,0.75436,0.75452,0.75435,0.75445,0
2017/06/23,01:58:00,0.75445,0.75450,0.75445,0.75448,0
2017/06/23,01:59:00,0.75447,0.75447,0.75439,0.75440,0
2017/06/23,02:00:00,0.75441,0.75448,0.75440,0.75445,0
2017/06/23,02:01:00,0.75444,0.75444,0.75439,0.75440,0
2017/06/23,02:02:00,0.75441,0.75442,0.75430,0.75431,0
2017/06/23,02:03:00,0.75431,0.75445,0.75431,0.75435,0
2017/06/23,02:04:00,0.75434,0.75436,0.75433,0.75433,0
2017/06/23,02:05:00,0.75432,0.75433,0.75415,0.75420,0
2017/06/23,02:06:00,0.75419,0.75426,0.75415,0.75424,0
2017/06/23,02:07:00,0.75425,0.75427,0.75418,0.75420,0
2017/06/23,02:08:00,0.75419,0.75419,0.75401,0.75405,0
2017/06/23,02:09:00,0.75405,0.75409,0.75402,0.75404,0
2017/06/23,02:10:00,0.75404,0.75408,0.75402,0.75408,0
2017/06/23,02:11:00,0.75408,0.75410,0.75405,0.75408,0
2017/06/23,02:12:00,0.75409,0.75412,0.75405,0.75405,0
2017/06/23,02:13:00,0.75406,0.75416,0.75405,0.75411,0
2017/06/23,02:14:00,0.75412,0.75414,0.75406,0.75408,0
2017/06/23,02:15:00,0.75407,0.75415,0.75406,0.75412,0
2017/06/23,02:16:00,0.75411,0.75420,0.75411,0.75419,0
2017/06/23,02:17:00,0.75420,0.75422,0.75419,0.75420,0
2017/06/23,02:18:00,0.75421,0.75421,0.75415,0.75419,0
2017/06/23,02:19:00,0.75418,0.75419,0.75405,0.75409,0
2017/06/23,02:20:00,0.75410,0.75414,0.75403,0.75403,0
2017/06/23,02:21:00,0.75402,0.75406,0.75402,0.75402,0
2017/06/23,02:22:00,0.75401,0.75401,0.75389,0.75392,0
2017/06/23,02:23:00,0.75391,0.75391,0.75379,0.75386,0
2017/06/23,02:24:00,0.75386,0.75386,0.75378,0.75379,0
2017/06/23,02:25:00,0.75379,0.75381,0.75373,0.75380,0
2017/06/23,02:26:00,0.75379,0.75387,0.75377,0.75382,0
2017/06/23,02:27:00,0.75382,0.75391,0.75380,0.75391,0
2017/06/23,02:28:00,0.75391,0.75391,0.75390,0.75391,0
2017/06/23,02:29:00,0.75391,0.75391,0.75389,0.75391,0
2017/06/23,02:30:00,0.75391,0.75392,0.75389,0.75390,0
2017/06/23,02:31:00,0.75390,0.75390,0.75376,0.75376,0
2017/06/23,02:32:00,0.75376,0.75377,0.75367,0.75371,0
2017/06/23,02:33:00,0.75370,0.75374,0.75366,0.75373,0
2017/06/23,02:34:00,0.75372,0.75373,0.75367,0.75372,0
2017/06/23,02:35:00,0.75372,0.75380,0.75372,0.75373,0
2017/06/23,02:36:00,0.75373,0.75374,0.75366,0.75373,0
2017/06/23,02:37:00,0.75373,0.75374,0.75366,0.75367,0
2017/06/23,02:38:00,0.75367,0.75371,0.75363,0.75370,0
2017/06/23,02:39:00,0.75369,0.75370,0.75366,0.75370,0
2017/06/23,02:40:00,0.75370,0.75370,0.75367,0.75370,0
2017/06/23,02:41:00,0.75370,0.75377,0.75366,0.75371,0
2017/06/23,02:42:00,0.75371,0.75371,0.75367,0.75369,0
2017/06/23,02:43:00,0.75370,0.75371,0.75363,0.75370,0
2017/06/23,02:44:00,0.75370,0.75375,0.75369,0.75374,0
2017/06/23,02:45:00,0.75373,0.75375,0.75367,0.75370,0
2017/06/23,02:46:00,0.75370,0.75381,0.75370,0.75379,0
2017/06/23,02:47:00,0.75378,0.75381,0.75373,0.75380,0
2017/06/23,02:48:00,0.75379,0.75386,0.75376,0.75385,0
2017/06/23,02:49:00,0.75385,0.75387,0.75385,0.75387,0
2017/06/23,02:50:00,0.75388,0.75396,0.75387,0.75396,0
2017/06/23,02:51:00,0.75397,0.75404,0.75395,0.75404,0
2017/06/23,02:52:00,0.75404,0.75405,0.75399,0.75401,0
2017/06/23,02:53:00,0.75401,0.75404,0.75397,0.75399,0
2017/06/23,02:54:00,0.75399,0.75402,0.75397,0.75400,0
2017/06/23,02:55:00,0.75401,0.75402,0.75399,0.75400,0
2017/06/23,02:56:00,0.75401,0.75410,0.75400,0.75410,0
2017/06/23,02:57:00,0.75411,0.75415,0.75410,0.75415,0
2017/06/23,02:58:00,0.75414,0.75416,0.75411,0.75416,0
2017/06/23,02:59:00,0.75415,0.75416,0.75406,0.75408,0
2017/06/23,03:00:00,0.75409,0.75411,0.75404,0.75407,0
2017/06/23,03:01:00,0.75408,0.75408,0.75395,0.75396,0
2017/06/23,03:02:00,0.75395,0.75396,0.75388,0.75391,0
2017/06/23,03:03:00,0.75390,0.75392,0.75388,0.75390,0
2017/06/23,03:04:00,0.75389,0.75397,0.75389,0.75397,0
2017/06/23,03:05:00,0.75396,0.75407,0.75396,0.75407,0
2017/06/23,03:06:00,0.75407,0.75418,0.75404,0.75418,0
2017/06/23,03:07:00,0.75418,0.75427,0.75418,0.75419,0
2017/06/23,03:08:00,0.75419,0.75427,0.75418,0.75427,0
2017/06/23,03:09:00,0.75426,0.75427,0.75408,0.75415,0
2017/06/23,03:10:00,0.75415,0.75415,0.75409,0.75410,0
2017/06/23,03:11:00,0.75410,0.75418,0.75407,0.75409,0
2017/06/23,03:12:00,0.75409,0.75412,0.75404,0.75412,0
2017/06/23,03:13:00,0.75412,0.75416,0.75398,0.75409,0
2017/06/23,03:14:00,0.75408,0.75415,0.75406,0.75414,0
2017/06/23,03:15:00,0.75415,0.75418,0.75414,0.75418,0
2017/06/23,03:16:00,0.75417,0.75419,0.75416,0.75416,0
2017/06/23,03:17:00,0.75417,0.75419,0.75414,0.75417,0
2017/06/23,03:18:00,0.75416,0.75417,0.75412,0.75414,0
2017/06/23,03:19:00,0.75414,0.75418,0.75412,0.75418,0
2017/06/23,03:20:00,0.75418,0.75418,0.75408,0.75408,0
2017/06/23,03:21:00,0.75408,0.75417,0.75408,0.75411,0
2017/06/23,03:22:00,0.75411,0.75414,0.75409,0.75414,0
2017/06/23,03:23:00,0.75414,0.75427,0.75412,0.75427,0
2017/06/23,03:24:00,0.75425,0.75426,0.75417,0.75418,0
2017/06/23,03:25:00,0.75417,0.75418,0.75415,0.75415,0
2017/06/23,03:26:00,0.75414,0.75425,0.75413,0.75419,0
2017/06/23,03:27:00,0.75418,0.75419,0.75403,0.75404,0
2017/06/23,03:28:00,0.75403,0.75403,0.75401,0.75402,0
2017/06/23,03:29:00,0.75403,0.75405,0.75402,0.75404,0
2017/06/23,03:30:00,0.75403,0.75404,0.75402,0.75402,0
2017/06/23,03:31:00,0.75402,0.75403,0.75401,0.75402,0
2017/06/23,03:32:00,0.75401,0.75405,0.75400,0.75403,0
2017/06/23,03:33:00,0.75403,0.75413,0.75401,0.75412,0
2017/06/23,03:34:00,0.75413,0.75424,0.75413,0.75420,0
2017/06/23,03:35:00,0.75421,0.75421,0.75414,0.75415,0
2017/06/23,03:36:00,0.75414,0.75417,0.75410,0.75411,0
2017/06/23,03:37:00,0.75411,0.75413,0.75407,0.75413,0
2017/06/23,03:38:00,0.75413,0.75418,0.75412,0.75412,0
2017/06/23,03:39:00,0.75413,0.75420,0.75411,0.75420,0
2017/06/23,03:40:00,0.75419,0.75430,0.75419,0.75427,0
2017/06/23,03:41:00,0.75428,0.75429,0.75422,0.75429,0
2017/06/23,03:42:00,0.75430,0.75430,0.75428,0.75428,0
2017/06/23,03:43:00,0.75427,0.75429,0.75427,0.75427,0
2017/06/23,03:44:00,0.75428,0.75428,0.75425,0.75426,0
2017/06/23,03:45:00,0.75425,0.75429,0.75420,0.75429,0
2017/06/23,03:46:00,0.75429,0.75433,0.75424,0.75432,0
2017/06/23,03:47:00,0.75432,0.75435,0.75432,0.75434,0
2017/06/23,03:48:00,0.75435,0.75435,0.75432,0.75434,0
2017/06/23,03:49:00,0.75434,0.75435,0.75433,0.75434,0
2017/06/23,03:50:00,0.75435,0.75435,0.75424,0.75425,0
2017/06/23,03:51:00,0.75425,0.75426,0.75419,0.75423,0
2017/06/23,03:52:00,0.75423,0.75423,0.75415,0.75417,0
2017/06/23,03:53:00,0.75416,0.75417,0.75415,0.75417,0
2017/06/23,03:54:00,0.75418,0.75419,0.75417,0.75417,0
2017/06/23,03:55:00,0.75416,0.75416,0.75414,0.75415,0
2017/06/23,03:56:00,0.75414,0.75420,0.75414,0.75417,0
2017/06/23,03:57:00,0.75416,0.75417,0.75409,0.75414,0
2017/06/23,03:58:00,0.75415,0.75420,0.75415,0.75418,0
2017/06/23,03:59:00,0.75418,0.75420,0.75414,0.75416,0
2017/06/23,04:00:00,0.75417,0.75426,0.75409,0.75424,0
2017/06/23,04:01:00,0.75423,0.75423,0.75414,0.75421,0
2017/06/23,04:02:00,0.75420,0.75425,0.75412,0.75419,0
2017/06/23,04:03:00,0.75418,0.75422,0.75418,0.75422,0
2017/06/23,04:04:00,0.75421,0.75426,0.75419,0.75423,0
2017/06/23,04:05:00,0.75424,0.75426,0.75420,0.75423,0
2017/06/23,04:06:00,0.75424,0.75429,0.75423,0.75429,0
2017/06/23,04:07:00,0.75429,0.75436,0.75428,0.75435,0
2017/06/23,04:08:00,0.75435,0.75435,0.75433,0.75433,0
2017/06/23,04:09:00,0.75433,0.75433,0.75427,0.75427,0
2017/06/23,04:10:00,0.75428,0.75433,0.75426,0.75427,0
2017/06/23,04:11:00,0.75427,0.75430,0.75426,0.75426,0
2017/06/23,04:12:00,0.75427,0.75432,0.75424,0.75425,0
2017/06/23,04:13:00,0.75424,0.75429,0.75424,0.75425,0
2017/06/23,04:14:00,0.75426,0.75434,0.75425,0.75434,0
2017/06/23,04:15:00,0.75433,0.75450,0.75433,0.75450,0
2017/06/23,04:16:00,0.75451,0.75451,0.75449,0.75449,0
2017/06/23,04:17:00,0.75449,0.75458,0.75447,0.75455,0
2017/06/23,04:18:00,0.75455,0.75455,0.75443,0.75446,0
2017/06/23,04:19:00,0.75447,0.75454,0.75445,0.75450,0
2017/06/23,04:20:00,0.75451,0.75457,0.75448,0.75449,0
2017/06/23,04:21:00,0.75448,0.75456,0.75447,0.75454,0
2017/06/23,04:22:00,0.75453,0.75456,0.75449,0.75455,0
2017/06/23,04:23:00,0.75454,0.75455,0.75448,0.75449,0
2017/06/23,04:24:00,0.75450,0.75454,0.75448,0.75449,0
2017/06/23,04:25:00,0.75449,0.75450,0.75447,0.75449,0
2017/06/23,04:26:00,0.75448,0.75448,0.75440,0.75441,0
2017/06/23,04:27:00,0.75440,0.75440,0.75438,0.75439,0
2017/06/23,04:28:00,0.75438,0.75441,0.75438,0.75440,0
2017/06/23,04:29:00,0.75441,0.75446,0.75441,0.75446,0
2017/06/23,04:30:00,0.75445,0.75445,0.75431,0.75432,0
2017/06/23,04:31:00,0.75433,0.75433,0.75428,0.75431,0
2017/06/23,04:32:00,0.75430,0.75437,0.75429,0.75431,0
2017/06/23,04:33:00,0.75432,0.75435,0.75427,0.75430,0
2017/06/23,04:34:00,0.75430,0.75434,0.75428,0.75429,0
2017/06/23,04:35:00,0.75430,0.75445,0.75429,0.75439,0
2017/06/23,04:36:00,0.75440,0.75443,0.75438,0.75441,0
2017/06/23,04:37:00,0.75442,0.75451,0.75442,0.75451,0
2017/06/23,04:38:00,0.75452,0.75462,0.75451,0.75460,0
2017/06/23,04:39:00,0.75459,0.75462,0.75453,0.75461,0
2017/06/23,04:40:00,0.75461,0.75464,0.75449,0.75451,0
2017/06/23,04:41:00,0.75450,0.75452,0.75448,0.75451,0
2017/06/23,04:42:00,0.75450,0.75453,0.75441,0.75443,0
2017/06/23,04:43:00,0.75442,0.75446,0.75441,0.75441,0
2017/06/23,04:44:00,0.75442,0.75447,0.75440,0.75443,0
2017/06/23,04:45:00,0.75443,0.75443,0.75442,0.75442,0
2017/06/23,04:46:00,0.75443,0.75443,0.75441,0.75443,0
2017/06/23,04:47:00,0.75444,0.75453,0.75444,0.75453,0
2017/06/23,04:48:00,0.75453,0.75453,0.75438,0.75438,0
2017/06/23,04:49:00,0.75438,0.75438,0.75431,0.75431,0
2017/06/23,04:50:00,0.75431,0.75437,0.75427,0.75427,0
2017/06/23,04:51:00,0.75426,0.75428,0.75414,0.75414,0
2017/06/23,04:52:00,0.75415,0.75419,0.75415,0.75419,0
2017/06/23,04:53:00,0.75419,0.75419,0.75419,0.75419,0
2017/06/23,04:54:00,0.75419,0.75419,0.75418,0.75418,0
2017/06/23,04:55:00,0.75418,0.75418,0.75416,0.75418,0
2017/06/23,04:56:00,0.75417,0.75429,0.75417,0.75428,0
2017/06/23,04:57:00,0.75429,0.75437,0.75424,0.75429,0
2017/06/23,04:58:00,0.75430,0.75434,0.75430,0.75430,0
2017/06/23,04:59:00,0.75431,0.75432,0.75425,0.75428,0
2017/06/23,05:00:00,0.75428,0.75428,0.75419,0.75420,0
2017/06/23,05:01:00,0.75419,0.75419,0.75402,0.75404,0
2017/06/23,05:02:00,0.75404,0.75408,0.75391,0.75408,0
2017/06/23,05:03:00,0.75408,0.75410,0.75399,0.75410,0
2017/06/23,05:04:00,0.75409,0.75410,0.75400,0.75404,0
2017/06/23,05:05:00,0.75403,0.75404,0.75398,0.75398,0
2017/06/23,05:06:00,0.75399,0.75401,0.75398,0.75400,0
2017/06/23,05:07:00,0.75400,0.75408,0.75400,0.75406,0
2017/06/23,05:08:00,0.75407,0.75408,0.75400,0.75402,0
2017/06/23,05:09:00,0.75401,0.75402,0.75401,0.75402,0
2017/06/23,05:10:00,0.75401,0.75402,0.75401,0.75402,0
2017/06/23,05:11:00,0.75402,0.75404,0.75402,0.75402,0
2017/06/23,05:12:00,0.75402,0.75403,0.75402,0.75403,0
2017/06/23,05:13:00,0.75403,0.75404,0.75402,0.75403,0
2017/06/23,05:14:00,0.75403,0.75408,0.75403,0.75404,0
2017/06/23,05:15:00,0.75404,0.75408,0.75403,0.75403,0
2017/06/23,05:16:00,0.75404,0.75410,0.75403,0.75409,0
2017/06/23,05:17:00,0.75409,0.75412,0.75409,0.75412,0
2017/06/23,05:18:00,0.75412,0.75412,0.75411,0.75412,0
2017/06/23,05:19:00,0.75411,0.75412,0.75411,0.75412,0
2017/06/23,05:20:00,0.75412,0.75412,0.75410,0.75412,0
2017/06/23,05:21:00,0.75411,0.75413,0.75411,0.75413,0
2017/06/23,05:22:00,0.75413,0.75414,0.75412,0.75414,0
2017/06/23,05:23:00,0.75414,0.75420,0.75414,0.75419,0
2017/06/23,05:24:00,0.75419,0.75420,0.75417,0.75419,0
2017/06/23,05:25:00,0.75419,0.75422,0.75419,0.75422,0
2017/06/23,05:26:00,0.75422,0.75425,0.75421,0.75422,0
2017/06/23,05:27:00,0.75423,0.75423,0.75416,0.75417,0
2017/06/23,05:28:00,0.75418,0.75422,0.75414,0.75422,0
2017/06/23,05:29:00,0.75421,0.75425,0.75421,0.75422,0
2017/06/23,05:30:00,0.75422,0.75424,0.75412,0.75421,0
2017/06/23,05:31:00,0.75421,0.75435,0.75419,0.75422,0
2017/06/23,05:32:00,0.75421,0.75433,0.75421,0.75433,0
2017/06/23,05:33:00,0.75432,0.75433,0.75419,0.75429,0
2017/06/23,05:34:00,0.75429,0.75430,0.75429,0.75430,0
2017/06/23,05:35:00,0.75430,0.75430,0.75405,0.75405,0
2017/06/23,05:36:00,0.75404,0.75417,0.75404,0.75416,0
2017/06/23,05:37:00,0.75417,0.75417,0.75416,0.75416,0
2017/06/23,05:38:00,0.75416,0.75417,0.75414,0.75415,0
2017/06/23,05:39:00,0.75415,0.75416,0.75408,0.75409,0
2017/06/23,05:40:00,0.75409,0.75409,0.75404,0.75405,0
2017/06/23,05:41:00,0.75404,0.75405,0.75398,0.75400,0
2017/06/23,05:42:00,0.75400,0.75402,0.75396,0.75399,0
2017/06/23,05:43:00,0.75400,0.75410,0.75399,0.75407,0
2017/06/23,05:44:00,0.75408,0.75410,0.75405,0.75410,0
2017/06/23,05:45:00,0.75409,0.75411,0.75396,0.75396,0
2017/06/23,05:46:00,0.75397,0.75401,0.75396,0.75398,0
2017/06/23,05:47:00,0.75399,0.75399,0.75398,0.75398,0
2017/06/23,05:48:00,0.75398,0.75398,0.75398,0.75398,0
2017/06/23,05:49:00,0.75398,0.75398,0.75398,0.75398,0
2017/06/23,05:50:00,0.75398,0.75406,0.75397,0.75406,0
2017/06/23,05:51:00,0.75406,0.75407,0.75400,0.75404,0
2017/06/23,05:52:00,0.75404,0.75408,0.75401,0.75405,0
2017/06/23,05:53:00,0.75405,0.75408,0.75405,0.75408,0
2017/06/23,05:54:00,0.75408,0.75409,0.75407,0.75409,0
2017/06/23,05:55:00,0.75410,0.75410,0.75409,0.75410,0
2017/06/23,05:56:00,0.75410,0.75411,0.75407,0.75409,0
2017/06/23,05:57:00,0.75409,0.75411,0.75409,0.75410,0
2017/06/23,05:58:00,0.75410,0.75410,0.75409,0.75409,0
2017/06/23,05:59:00,0.75410,0.75410,0.75407,0.75409,0
2017/06/23,06:05:00,0.75399,0.75420,0.75399,0.75420,0
2017/06/23,06:06:00,0.75414,0.75420,0.75414,0.75420,0
2017/06/23,06:09:00,0.75417,0.75417,0.75406,0.75406,0
2017/06/23,06:10:00,0.75391,0.75412,0.75391,0.75408,0
2017/06/23,06:11:00,0.75407,0.75407,0.75407,0.75407,0
2017/06/23,06:13:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/23,06:15:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/23,06:16:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/23,06:17:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/23,06:18:00,0.75413,0.75413,0.75413,0.75413,0
2017/06/23,06:19:00,0.75408,0.75423,0.75406,0.75421,0
2017/06/23,06:20:00,0.75420,0.75421,0.75417,0.75417,0
2017/06/23,06:21:00,0.75417,0.75417,0.75411,0.75411,0
2017/06/23,06:23:00,0.75409,0.75411,0.75409,0.75411,0
2017/06/23,06:25:00,0.75410,0.75411,0.75410,0.75411,0
2017/06/23,06:26:00,0.75412,0.75412,0.75411,0.75411,0
2017/06/23,06:29:00,0.75411,0.75411,0.75411,0.75411,0
2017/06/23,06:30:00,0.75409,0.75409,0.75409,0.75409,0
2017/06/23,06:31:00,0.75409,0.75409,0.75407,0.75407,0
2017/06/23,06:32:00,0.75408,0.75408,0.75408,0.75408,0
2017/06/23,06:33:00,0.75408,0.75408,0.75408,0.75408,0
2017/06/23,06:34:00,0.75409,0.75409,0.75409,0.75409,0
2017/06/23,06:35:00,0.75409,0.75419,0.75407,0.75419,0
2017/06/23,06:36:00,0.75418,0.75420,0.75418,0.75420,0
2017/06/23,06:37:00,0.75420,0.75420,0.75420,0.75420,0
2017/06/23,06:38:00,0.75420,0.75420,0.75420,0.75420,0
2017/06/23,06:40:00,0.75420,0.75420,0.75420,0.75420,0
2017/06/23,06:41:00,0.75420,0.75420,0.75420,0.75420,0
2017/06/23,06:42:00,0.75420,0.75420,0.75419,0.75419,0
2017/06/23,06:43:00,0.75418,0.75419,0.75418,0.75419,0
2017/06/23,06:44:00,0.75419,0.75419,0.75418,0.75418,0
2017/06/23,06:46:00,0.75417,0.75417,0.75417,0.75417,0
2017/06/23,06:47:00,0.75417,0.75418,0.75417,0.75417,0
2017/06/23,06:48:00,0.75418,0.75421,0.75418,0.75419,0
2017/06/23,06:49:00,0.75420,0.75421,0.75420,0.75420,0
2017/06/23,06:50:00,0.75421,0.75421,0.75417,0.75420,0
2017/06/23,06:51:00,0.75421,0.75421,0.75418,0.75420,0
2017/06/23,06:52:00,0.75420,0.75421,0.75414,0.75415,0
2017/06/23,06:53:00,0.75414,0.75417,0.75413,0.75414,0
2017/06/23,06:54:00,0.75415,0.75418,0.75413,0.75414,0
2017/06/23,06:55:00,0.75413,0.75420,0.75413,0.75416,0
2017/06/23,06:56:00,0.75420,0.75422,0.75416,0.75420,0
2017/06/23,06:57:00,0.75416,0.75421,0.75416,0.75417,0
2017/06/23,06:58:00,0.75420,0.75422,0.75416,0.75422,0
2017/06/23,06:59:00,0.75422,0.75422,0.75416,0.75421,0
2017/06/23,07:00:00,0.75422,0.75422,0.75407,0.75421,0
2017/06/23,07:01:00,0.75421,0.75432,0.75419,0.75422,0
2017/06/23,07:02:00,0.75422,0.75431,0.75420,0.75422,0
2017/06/23,07:03:00,0.75422,0.75425,0.75421,0.75425,0
2017/06/23,07:04:00,0.75425,0.75425,0.75415,0.75415,0
2017/06/23,07:05:00,0.75416,0.75417,0.75400,0.75410,0
2017/06/23,07:06:00,0.75410,0.75415,0.75407,0.75411,0
2017/06/23,07:07:00,0.75412,0.75413,0.75411,0.75412,0
2017/06/23,07:08:00,0.75411,0.75414,0.75411,0.75413,0
2017/06/23,07:09:00,0.75412,0.75412,0.75402,0.75404,0
2017/06/23,07:10:00,0.75404,0.75407,0.75404,0.75404,0
2017/06/23,07:11:00,0.75407,0.75407,0.75403,0.75403,0
2017/06/23,07:12:00,0.75403,0.75406,0.75401,0.75401,0
2017/06/23,07:13:00,0.75402,0.75402,0.75393,0.75394,0
2017/06/23,07:14:00,0.75394,0.75395,0.75393,0.75394,0
2017/06/23,07:15:00,0.75395,0.75396,0.75395,0.75395,0
2017/06/23,07:16:00,0.75396,0.75411,0.75396,0.75406,0
2017/06/23,07:17:00,0.75407,0.75410,0.75406,0.75406,0
2017/06/23,07:18:00,0.75406,0.75410,0.75406,0.75410,0
2017/06/23,07:19:00,0.75410,0.75410,0.75409,0.75409,0
2017/06/23,07:20:00,0.75409,0.75409,0.75407,0.75407,0
2017/06/23,07:21:00,0.75399,0.75403,0.75399,0.75402,0
2017/06/23,07:22:00,0.75403,0.75404,0.75402,0.75402,0
2017/06/23,07:23:00,0.75403,0.75403,0.75402,0.75402,0
2017/06/23,07:24:00,0.75402,0.75403,0.75399,0.75399,0
2017/06/23,07:25:00,0.75400,0.75400,0.75399,0.75399,0
2017/06/23,07:26:00,0.75400,0.75410,0.75399,0.75410,0
2017/06/23,07:27:00,0.75410,0.75410,0.75409,0.75410,0
2017/06/23,07:28:00,0.75408,0.75417,0.75408,0.75409,0
2017/06/23,07:29:00,0.75408,0.75409,0.75408,0.75409,0
2017/06/23,07:30:00,0.75408,0.75411,0.75408,0.75410,0
2017/06/23,07:31:00,0.75411,0.75419,0.75409,0.75418,0
2017/06/23,07:32:00,0.75418,0.75422,0.75417,0.75419,0
2017/06/23,07:33:00,0.75419,0.75419,0.75411,0.75411,0
2017/06/23,07:34:00,0.75410,0.75411,0.75410,0.75411,0
2017/06/23,07:35:00,0.75411,0.75411,0.75393,0.75393,0
2017/06/23,07:36:00,0.75392,0.75394,0.75390,0.75391,0
2017/06/23,07:37:00,0.75392,0.75398,0.75390,0.75398,0
2017/06/23,07:38:00,0.75398,0.75398,0.75395,0.75397,0
2017/06/23,07:39:00,0.75396,0.75397,0.75395,0.75395,0
2017/06/23,07:40:00,0.75396,0.75398,0.75395,0.75396,0
2017/06/23,07:41:00,0.75396,0.75403,0.75396,0.75403,0
2017/06/23,07:42:00,0.75402,0.75402,0.75402,0.75402,0
2017/06/23,07:43:00,0.75403,0.75403,0.75402,0.75403,0
2017/06/23,07:44:00,0.75403,0.75408,0.75403,0.75408,0
2017/06/23,07:45:00,0.75409,0.75409,0.75407,0.75407,0
2017/06/23,07:46:00,0.75407,0.75407,0.75406,0.75407,0
2017/06/23,07:47:00,0.75407,0.75415,0.75407,0.75414,0
2017/06/23,07:48:00,0.75414,0.75415,0.75412,0.75413,0
2017/06/23,07:49:00,0.75412,0.75413,0.75412,0.75413,0
2017/06/23,07:50:00,0.75413,0.75413,0.75412,0.75412,0
2017/06/23,07:51:00,0.75412,0.75413,0.75406,0.75407,0
2017/06/23,07:52:00,0.75407,0.75412,0.75402,0.75403,0
2017/06/23,07:53:00,0.75402,0.75404,0.75401,0.75401,0
2017/06/23,07:54:00,0.75402,0.75402,0.75402,0.75402,0
2017/06/23,07:55:00,0.75402,0.75403,0.75402,0.75402,0
2017/06/23,07:56:00,0.75402,0.75402,0.75402,0.75402,0
2017/06/23,07:57:00,0.75402,0.75403,0.75402,0.75402,0
2017/06/23,07:58:00,0.75402,0.75402,0.75401,0.75402,0
2017/06/23,07:59:00,0.75402,0.75402,0.75402,0.75402,0
2017/06/23,08:00:00,0.75404,0.75404,0.75403,0.75403,0
2017/06/23,08:01:00,0.75404,0.75405,0.75403,0.75405,0
2017/06/23,08:02:00,0.75405,0.75413,0.75405,0.75411,0
2017/06/23,08:03:00,0.75411,0.75412,0.75403,0.75410,0
2017/06/23,08:04:00,0.75409,0.75410,0.75402,0.75403,0
2017/06/23,08:05:00,0.75403,0.75413,0.75403,0.75413,0
2017/06/23,08:06:00,0.75414,0.75415,0.75409,0.75409,0
2017/06/23,08:07:00,0.75410,0.75410,0.75404,0.75408,0
2017/06/23,08:08:00,0.75408,0.75408,0.75404,0.75405,0
2017/06/23,08:09:00,0.75405,0.75407,0.75405,0.75406,0
2017/06/23,08:11:00,0.75406,0.75412,0.75406,0.75412,0
2017/06/23,08:12:00,0.75411,0.75414,0.75411,0.75414,0
2017/06/23,08:14:00,0.75413,0.75414,0.75412,0.75413,0
2017/06/23,08:15:00,0.75413,0.75414,0.75413,0.75413,0
2017/06/23,08:16:00,0.75413,0.75413,0.75408,0.75411,0
2017/06/23,08:17:00,0.75411,0.75414,0.75410,0.75414,0
2017/06/23,08:18:00,0.75414,0.75414,0.75414,0.75414,0
2017/06/23,08:19:00,0.75414,0.75418,0.75414,0.75414,0
2017/06/23,08:20:00,0.75415,0.75418,0.75413,0.75417,0
2017/06/23,08:21:00,0.75418,0.75419,0.75416,0.75417,0
2017/06/23,08:22:00,0.75416,0.75417,0.75411,0.75411,0
2017/06/23,08:23:00,0.75412,0.75414,0.75411,0.75411,0
2017/06/23,08:24:00,0.75412,0.75412,0.75411,0.75411,0
2017/06/23,08:25:00,0.75410,0.75410,0.75409,0.75409,0
2017/06/23,08:26:00,0.75410,0.75410,0.75410,0.75410,0
2017/06/23,08:27:00,0.75410,0.75411,0.75410,0.75411,0
2017/06/23,08:28:00,0.75410,0.75410,0.75410,0.75410,0
2017/06/23,08:29:00,0.75410,0.75410,0.75410,0.75410,0
2017/06/23,08:30:00,0.75411,0.75418,0.75409,0.75417,0
2017/06/23,08:31:00,0.75418,0.75425,0.75417,0.75425,0
2017/06/23,08:32:00,0.75426,0.75426,0.75425,0.75426,0
2017/06/23,08:33:00,0.75426,0.75426,0.75423,0.75424,0
2017/06/23,08:34:00,0.75423,0.75423,0.75415,0.75416,0
2017/06/23,08:35:00,0.75416,0.75418,0.75415,0.75418,0
2017/06/23,08:36:00,0.75418,0.75418,0.75418,0.75418,0
2017/06/23,08:37:00,0.75418,0.75418,0.75418,0.75418,0
2017/06/23,08:38:00,0.75417,0.75417,0.75417,0.75417,0
2017/06/23,08:40:00,0.75416,0.75417,0.75416,0.75417,0
2017/06/23,08:41:00,0.75417,0.75417,0.75416,0.75417,0
2017/06/23,08:42:00,0.75417,0.75422,0.75414,0.75421,0
2017/06/23,08:43:00,0.75420,0.75420,0.75414,0.75414,0
2017/06/23,08:44:00,0.75415,0.75418,0.75415,0.75418,0
2017/06/23,08:45:00,0.75417,0.75417,0.75416,0.75416,0
2017/06/23,08:46:00,0.75417,0.75418,0.75407,0.75413,0
2017/06/23,08:47:00,0.75412,0.75418,0.75411,0.75415,0
2017/06/23,08:48:00,0.75415,0.75415,0.75408,0.75409,0
2017/06/23,08:49:00,0.75409,0.75415,0.75408,0.75415,0
2017/06/23,08:50:00,0.75415,0.75415,0.75413,0.75413,0
2017/06/23,08:51:00,0.75413,0.75413,0.75409,0.75411,0
2017/06/23,08:52:00,0.75411,0.75413,0.75411,0.75413,0
2017/06/23,08:53:00,0.75412,0.75412,0.75409,0.75410,0
2017/06/23,08:54:00,0.75411,0.75412,0.75411,0.75412,0
2017/06/23,08:55:00,0.75411,0.75422,0.75411,0.75420,0
2017/06/23,08:56:00,0.75420,0.75420,0.75419,0.75419,0
2017/06/23,08:57:00,0.75419,0.75420,0.75419,0.75420,0
2017/06/23,08:58:00,0.75420,0.75426,0.75420,0.75424,0
2017/06/23,08:59:00,0.75422,0.75423,0.75419,0.75421,0
2017/06/23,09:00:00,0.75421,0.75429,0.75421,0.75428,0
2017/06/23,09:01:00,0.75428,0.75429,0.75416,0.75428,0
2017/06/23,09:02:00,0.75427,0.75437,0.75427,0.75434,0
2017/06/23,09:03:00,0.75433,0.75444,0.75433,0.75439,0
2017/06/23,09:04:00,0.75437,0.75444,0.75437,0.75442,0
2017/06/23,09:05:00,0.75443,0.75466,0.75442,0.75446,0
2017/06/23,09:06:00,0.75445,0.75447,0.75443,0.75444,0
2017/06/23,09:07:00,0.75443,0.75445,0.75433,0.75436,0
2017/06/23,09:08:00,0.75435,0.75444,0.75432,0.75432,0
2017/06/23,09:09:00,0.75432,0.75432,0.75421,0.75425,0
2017/06/23,09:10:00,0.75424,0.75432,0.75424,0.75430,0
2017/06/23,09:11:00,0.75431,0.75431,0.75424,0.75426,0
2017/06/23,09:12:00,0.75427,0.75434,0.75426,0.75434,0
2017/06/23,09:13:00,0.75434,0.75437,0.75422,0.75422,0
2017/06/23,09:14:00,0.75423,0.75434,0.75423,0.75425,0
2017/06/23,09:15:00,0.75424,0.75427,0.75420,0.75427,0
2017/06/23,09:16:00,0.75428,0.75428,0.75426,0.75427,0
2017/06/23,09:17:00,0.75427,0.75428,0.75427,0.75427,0
2017/06/23,09:18:00,0.75428,0.75433,0.75423,0.75432,0
2017/06/23,09:19:00,0.75431,0.75431,0.75421,0.75425,0
2017/06/23,09:20:00,0.75424,0.75437,0.75424,0.75434,0
2017/06/23,09:21:00,0.75433,0.75437,0.75422,0.75437,0
2017/06/23,09:22:00,0.75438,0.75438,0.75430,0.75434,0
2017/06/23,09:23:00,0.75434,0.75436,0.75429,0.75432,0
2017/06/23,09:24:00,0.75433,0.75445,0.75430,0.75445,0
2017/06/23,09:25:00,0.75444,0.75450,0.75434,0.75450,0
2017/06/23,09:26:00,0.75451,0.75457,0.75448,0.75450,0
2017/06/23,09:27:00,0.75449,0.75456,0.75440,0.75440,0
2017/06/23,09:28:00,0.75439,0.75442,0.75439,0.75442,0
2017/06/23,09:29:00,0.75441,0.75441,0.75431,0.75436,0
2017/06/23,09:30:00,0.75435,0.75439,0.75432,0.75437,0
2017/06/23,09:31:00,0.75437,0.75442,0.75437,0.75441,0
2017/06/23,09:33:00,0.75441,0.75441,0.75439,0.75440,0
2017/06/23,09:34:00,0.75439,0.75440,0.75438,0.75439,0
2017/06/23,09:35:00,0.75438,0.75441,0.75436,0.75441,0
2017/06/23,09:36:00,0.75441,0.75469,0.75441,0.75469,0
2017/06/23,09:37:00,0.75468,0.75468,0.75453,0.75453,0
2017/06/23,09:38:00,0.75452,0.75453,0.75449,0.75451,0
2017/06/23,09:39:00,0.75452,0.75452,0.75449,0.75450,0
2017/06/23,09:40:00,0.75450,0.75452,0.75449,0.75449,0
2017/06/23,09:41:00,0.75450,0.75461,0.75449,0.75459,0
2017/06/23,09:42:00,0.75459,0.75459,0.75446,0.75453,0
2017/06/23,09:43:00,0.75453,0.75455,0.75453,0.75454,0
2017/06/23,09:44:00,0.75453,0.75453,0.75453,0.75453,0
2017/06/23,09:45:00,0.75454,0.75466,0.75454,0.75465,0
2017/06/23,09:46:00,0.75466,0.75466,0.75452,0.75455,0
2017/06/23,09:47:00,0.75454,0.75457,0.75454,0.75457,0
2017/06/23,09:48:00,0.75457,0.75460,0.75454,0.75454,0
2017/06/23,09:49:00,0.75454,0.75456,0.75454,0.75455,0
2017/06/23,09:50:00,0.75456,0.75456,0.75455,0.75455,0
2017/06/23,09:51:00,0.75455,0.75456,0.75443,0.75444,0
2017/06/23,09:52:00,0.75445,0.75451,0.75433,0.75433,0
2017/06/23,09:53:00,0.75433,0.75437,0.75419,0.75437,0
2017/06/23,09:54:00,0.75436,0.75457,0.75436,0.75449,0
2017/06/23,09:55:00,0.75450,0.75457,0.75443,0.75445,0
2017/06/23,09:56:00,0.75444,0.75452,0.75443,0.75448,0
2017/06/23,09:57:00,0.75449,0.75462,0.75447,0.75457,0
2017/06/23,09:58:00,0.75458,0.75464,0.75456,0.75456,0
2017/06/23,09:59:00,0.75455,0.75472,0.75455,0.75460,0
2017/06/23,10:00:00,0.75461,0.75473,0.75461,0.75472,0
2017/06/23,10:01:00,0.75471,0.75474,0.75462,0.75462,0
2017/06/23,10:02:00,0.75462,0.75462,0.75449,0.75450,0
2017/06/23,10:03:00,0.75449,0.75449,0.75441,0.75444,0
2017/06/23,10:04:00,0.75443,0.75444,0.75439,0.75442,0
2017/06/23,10:05:00,0.75440,0.75442,0.75439,0.75439,0
2017/06/23,10:06:00,0.75438,0.75443,0.75438,0.75441,0
2017/06/23,10:07:00,0.75440,0.75451,0.75437,0.75446,0
2017/06/23,10:08:00,0.75446,0.75451,0.75442,0.75451,0
2017/06/23,10:09:00,0.75450,0.75461,0.75449,0.75451,0
2017/06/23,10:10:00,0.75452,0.75454,0.75449,0.75450,0
2017/06/23,10:11:00,0.75449,0.75451,0.75441,0.75451,0
2017/06/23,10:12:00,0.75450,0.75450,0.75437,0.75438,0
2017/06/23,10:13:00,0.75439,0.75451,0.75438,0.75447,0
2017/06/23,10:14:00,0.75447,0.75447,0.75442,0.75445,0
2017/06/23,10:15:00,0.75445,0.75456,0.75443,0.75456,0
2017/06/23,10:16:00,0.75456,0.75464,0.75455,0.75457,0
2017/06/23,10:17:00,0.75457,0.75467,0.75457,0.75465,0
2017/06/23,10:18:00,0.75466,0.75467,0.75453,0.75455,0
2017/06/23,10:19:00,0.75454,0.75455,0.75447,0.75447,0
2017/06/23,10:20:00,0.75446,0.75446,0.75443,0.75445,0
2017/06/23,10:21:00,0.75444,0.75447,0.75443,0.75445,0
2017/06/23,10:22:00,0.75446,0.75447,0.75443,0.75443,0
2017/06/23,10:23:00,0.75444,0.75447,0.75443,0.75446,0
2017/06/23,10:24:00,0.75447,0.75457,0.75440,0.75440,0
2017/06/23,10:25:00,0.75439,0.75441,0.75435,0.75437,0
2017/06/23,10:26:00,0.75436,0.75443,0.75435,0.75439,0
2017/06/23,10:27:00,0.75439,0.75447,0.75435,0.75444,0
2017/06/23,10:28:00,0.75445,0.75450,0.75444,0.75447,0
2017/06/23,10:29:00,0.75447,0.75451,0.75443,0.75445,0
2017/06/23,10:30:00,0.75446,0.75460,0.75445,0.75457,0
2017/06/23,10:31:00,0.75457,0.75457,0.75448,0.75448,0
2017/06/23,10:32:00,0.75447,0.75459,0.75444,0.75459,0
2017/06/23,10:33:00,0.75458,0.75467,0.75454,0.75454,0
2017/06/23,10:34:00,0.75454,0.75454,0.75446,0.75446,0
2017/06/23,10:35:00,0.75446,0.75448,0.75440,0.75445,0
2017/06/23,10:36:00,0.75446,0.75451,0.75441,0.75451,0
2017/06/23,10:37:00,0.75452,0.75452,0.75448,0.75452,0
2017/06/23,10:38:00,0.75452,0.75453,0.75444,0.75452,0
2017/06/23,10:39:00,0.75451,0.75452,0.75431,0.75432,0
2017/06/23,10:40:00,0.75431,0.75432,0.75428,0.75430,0
2017/06/23,10:41:00,0.75430,0.75441,0.75425,0.75426,0
2017/06/23,10:42:00,0.75427,0.75436,0.75426,0.75435,0
2017/06/23,10:43:00,0.75434,0.75435,0.75425,0.75429,0
2017/06/23,10:44:00,0.75430,0.75439,0.75429,0.75436,0
2017/06/23,10:45:00,0.75435,0.75440,0.75435,0.75436,0
2017/06/23,10:46:00,0.75437,0.75437,0.75416,0.75418,0
2017/06/23,10:47:00,0.75418,0.75429,0.75417,0.75425,0
2017/06/23,10:48:00,0.75424,0.75426,0.75419,0.75425,0
2017/06/23,10:49:00,0.75427,0.75437,0.75426,0.75436,0
2017/06/23,10:50:00,0.75437,0.75446,0.75433,0.75444,0
2017/06/23,10:51:00,0.75444,0.75445,0.75443,0.75445,0
2017/06/23,10:52:00,0.75444,0.75446,0.75443,0.75445,0
2017/06/23,10:53:00,0.75445,0.75445,0.75433,0.75434,0
2017/06/23,10:54:00,0.75434,0.75440,0.75434,0.75439,0
2017/06/23,10:55:00,0.75439,0.75440,0.75424,0.75424,0
2017/06/23,10:56:00,0.75423,0.75435,0.75423,0.75430,0
2017/06/23,10:57:00,0.75430,0.75437,0.75430,0.75436,0
2017/06/23,10:58:00,0.75435,0.75450,0.75430,0.75449,0
2017/06/23,10:59:00,0.75449,0.75453,0.75446,0.75451,0
2017/06/23,11:00:00,0.75451,0.75452,0.75451,0.75452,0
2017/06/23,11:01:00,0.75451,0.75452,0.75448,0.75449,0
2017/06/23,11:02:00,0.75450,0.75476,0.75449,0.75472,0
2017/06/23,11:03:00,0.75472,0.75484,0.75472,0.75484,0
2017/06/23,11:04:00,0.75484,0.75489,0.75475,0.75484,0
2017/06/23,11:05:00,0.75485,0.75490,0.75477,0.75478,0
2017/06/23,11:06:00,0.75477,0.75483,0.75474,0.75478,0
2017/06/23,11:07:00,0.75478,0.75478,0.75471,0.75471,0
2017/06/23,11:08:00,0.75470,0.75471,0.75450,0.75461,0
2017/06/23,11:09:00,0.75461,0.75490,0.75461,0.75482,0
2017/06/23,11:10:00,0.75483,0.75494,0.75481,0.75481,0
2017/06/23,11:11:00,0.75480,0.75489,0.75469,0.75478,0
2017/06/23,11:12:00,0.75478,0.75493,0.75473,0.75491,0
2017/06/23,11:13:00,0.75491,0.75491,0.75478,0.75478,0
2017/06/23,11:14:00,0.75478,0.75495,0.75478,0.75481,0
2017/06/23,11:15:00,0.75482,0.75489,0.75476,0.75483,0
2017/06/23,11:16:00,0.75482,0.75491,0.75482,0.75485,0
2017/06/23,11:17:00,0.75485,0.75491,0.75485,0.75487,0
2017/06/23,11:18:00,0.75487,0.75492,0.75484,0.75489,0
2017/06/23,11:19:00,0.75488,0.75489,0.75482,0.75483,0
2017/06/23,11:20:00,0.75482,0.75487,0.75473,0.75474,0
2017/06/23,11:21:00,0.75473,0.75483,0.75473,0.75483,0
2017/06/23,11:22:00,0.75483,0.75484,0.75475,0.75483,0
2017/06/23,11:23:00,0.75482,0.75483,0.75474,0.75480,0
2017/06/23,11:24:00,0.75481,0.75484,0.75474,0.75477,0
2017/06/23,11:25:00,0.75478,0.75478,0.75470,0.75471,0
2017/06/23,11:26:00,0.75471,0.75473,0.75449,0.75460,0
2017/06/23,11:27:00,0.75461,0.75473,0.75461,0.75473,0
2017/06/23,11:28:00,0.75473,0.75474,0.75472,0.75474,0
2017/06/23,11:29:00,0.75474,0.75478,0.75472,0.75473,0
2017/06/23,11:30:00,0.75473,0.75480,0.75472,0.75479,0
2017/06/23,11:31:00,0.75478,0.75486,0.75476,0.75481,0
2017/06/23,11:32:00,0.75480,0.75480,0.75458,0.75458,0
2017/06/23,11:33:00,0.75459,0.75463,0.75458,0.75462,0
2017/06/23,11:34:00,0.75461,0.75461,0.75450,0.75451,0
2017/06/23,11:35:00,0.75451,0.75451,0.75449,0.75450,0
2017/06/23,11:36:00,0.75449,0.75453,0.75448,0.75452,0
2017/06/23,11:37:00,0.75451,0.75463,0.75450,0.75460,0
2017/06/23,11:38:00,0.75459,0.75461,0.75458,0.75459,0
2017/06/23,11:39:00,0.75459,0.75459,0.75451,0.75457,0
2017/06/23,11:40:00,0.75458,0.75462,0.75458,0.75462,0
2017/06/23,11:41:00,0.75462,0.75462,0.75461,0.75461,0
2017/06/23,11:42:00,0.75462,0.75470,0.75458,0.75470,0
2017/06/23,11:43:00,0.75470,0.75471,0.75470,0.75471,0
2017/06/23,11:44:00,0.75471,0.75482,0.75471,0.75481,0
2017/06/23,11:45:00,0.75481,0.75489,0.75479,0.75480,0
2017/06/23,11:46:00,0.75481,0.75481,0.75475,0.75475,0
2017/06/23,11:47:00,0.75475,0.75477,0.75475,0.75476,0
2017/06/23,11:48:00,0.75476,0.75476,0.75464,0.75464,0
2017/06/23,11:49:00,0.75464,0.75466,0.75463,0.75464,0
2017/06/23,11:50:00,0.75465,0.75472,0.75465,0.75472,0
2017/06/23,11:51:00,0.75473,0.75482,0.75473,0.75481,0
2017/06/23,11:52:00,0.75481,0.75484,0.75480,0.75483,0
2017/06/23,11:53:00,0.75483,0.75483,0.75481,0.75481,0
2017/06/23,11:54:00,0.75481,0.75491,0.75481,0.75490,0
2017/06/23,11:55:00,0.75489,0.75489,0.75482,0.75483,0
2017/06/23,11:56:00,0.75483,0.75486,0.75480,0.75485,0
2017/06/23,11:57:00,0.75486,0.75486,0.75485,0.75485,0
2017/06/23,11:58:00,0.75485,0.75485,0.75480,0.75482,0
2017/06/23,11:59:00,0.75483,0.75489,0.75478,0.75481,0
2017/06/23,12:00:00,0.75480,0.75491,0.75480,0.75490,0
2017/06/23,12:01:00,0.75489,0.75490,0.75482,0.75486,0
2017/06/23,12:02:00,0.75486,0.75486,0.75485,0.75486,0
2017/06/23,12:03:00,0.75486,0.75486,0.75478,0.75479,0
2017/06/23,12:04:00,0.75479,0.75482,0.75474,0.75481,0
2017/06/23,12:05:00,0.75481,0.75481,0.75466,0.75470,0
2017/06/23,12:06:00,0.75471,0.75471,0.75469,0.75471,0
2017/06/23,12:07:00,0.75471,0.75472,0.75466,0.75471,0
2017/06/23,12:08:00,0.75470,0.75471,0.75468,0.75470,0
2017/06/23,12:09:00,0.75470,0.75471,0.75467,0.75469,0
2017/06/23,12:10:00,0.75469,0.75470,0.75459,0.75461,0
2017/06/23,12:11:00,0.75460,0.75464,0.75459,0.75460,0
2017/06/23,12:12:00,0.75461,0.75463,0.75461,0.75461,0
2017/06/23,12:13:00,0.75461,0.75461,0.75461,0.75461,0
2017/06/23,12:14:00,0.75461,0.75462,0.75460,0.75461,0
2017/06/23,12:15:00,0.75461,0.75461,0.75456,0.75458,0
2017/06/23,12:16:00,0.75458,0.75463,0.75458,0.75462,0
2017/06/23,12:17:00,0.75461,0.75461,0.75448,0.75455,0
2017/06/23,12:18:00,0.75454,0.75455,0.75454,0.75455,0
2017/06/23,12:19:00,0.75454,0.75457,0.75454,0.75455,0
2017/06/23,12:20:00,0.75455,0.75457,0.75455,0.75457,0
2017/06/23,12:21:00,0.75464,0.75464,0.75459,0.75464,0
2017/06/23,12:22:00,0.75463,0.75465,0.75463,0.75465,0
2017/06/23,12:23:00,0.75464,0.75465,0.75464,0.75464,0
2017/06/23,12:24:00,0.75464,0.75465,0.75462,0.75465,0
2017/06/23,12:25:00,0.75465,0.75465,0.75459,0.75460,0
2017/06/23,12:26:00,0.75460,0.75476,0.75460,0.75475,0
2017/06/23,12:27:00,0.75474,0.75484,0.75474,0.75484,0
2017/06/23,12:28:00,0.75484,0.75485,0.75483,0.75483,0
2017/06/23,12:29:00,0.75483,0.75484,0.75471,0.75473,0
2017/06/23,12:30:00,0.75474,0.75477,0.75473,0.75475,0
2017/06/23,12:31:00,0.75474,0.75477,0.75474,0.75477,0
2017/06/23,12:32:00,0.75478,0.75483,0.75477,0.75482,0
2017/06/23,12:33:00,0.75481,0.75485,0.75477,0.75479,0
2017/06/23,12:34:00,0.75478,0.75482,0.75469,0.75481,0
2017/06/23,12:35:00,0.75481,0.75483,0.75463,0.75483,0
2017/06/23,12:36:00,0.75483,0.75483,0.75481,0.75482,0
2017/06/23,12:37:00,0.75482,0.75482,0.75474,0.75475,0
2017/06/23,12:38:00,0.75475,0.75480,0.75475,0.75479,0
2017/06/23,12:39:00,0.75480,0.75493,0.75479,0.75493,0
2017/06/23,12:40:00,0.75492,0.75493,0.75483,0.75487,0
2017/06/23,12:41:00,0.75486,0.75494,0.75486,0.75492,0
2017/06/23,12:42:00,0.75491,0.75494,0.75484,0.75484,0
2017/06/23,12:43:00,0.75484,0.75485,0.75484,0.75485,0
2017/06/23,12:44:00,0.75483,0.75485,0.75482,0.75485,0
2017/06/23,12:45:00,0.75486,0.75490,0.75484,0.75485,0
2017/06/23,12:46:00,0.75486,0.75487,0.75484,0.75484,0
2017/06/23,12:47:00,0.75484,0.75496,0.75484,0.75493,0
2017/06/23,12:48:00,0.75493,0.75495,0.75486,0.75486,0
2017/06/23,12:49:00,0.75487,0.75497,0.75486,0.75493,0
2017/06/23,12:50:00,0.75493,0.75507,0.75492,0.75492,0
2017/06/23,12:51:00,0.75490,0.75497,0.75484,0.75496,0
2017/06/23,12:52:00,0.75497,0.75505,0.75492,0.75503,0
2017/06/23,12:53:00,0.75502,0.75514,0.75501,0.75513,0
2017/06/23,12:54:00,0.75513,0.75522,0.75504,0.75505,0
2017/06/23,12:55:00,0.75505,0.75505,0.75498,0.75503,0
2017/06/23,12:56:00,0.75502,0.75504,0.75485,0.75492,0
2017/06/23,12:57:00,0.75492,0.75492,0.75481,0.75481,0
2017/06/23,12:58:00,0.75482,0.75505,0.75481,0.75505,0
2017/06/23,12:59:00,0.75506,0.75517,0.75499,0.75510,0
2017/06/23,13:00:00,0.75509,0.75520,0.75503,0.75520,0
2017/06/23,13:01:00,0.75520,0.75538,0.75519,0.75531,0
2017/06/23,13:02:00,0.75531,0.75533,0.75522,0.75523,0
2017/06/23,13:03:00,0.75523,0.75523,0.75520,0.75520,0
2017/06/23,13:04:00,0.75521,0.75521,0.75514,0.75515,0
2017/06/23,13:05:00,0.75516,0.75521,0.75516,0.75520,0
2017/06/23,13:06:00,0.75520,0.75520,0.75514,0.75516,0
2017/06/23,13:07:00,0.75516,0.75520,0.75516,0.75519,0
2017/06/23,13:08:00,0.75520,0.75520,0.75511,0.75519,0
2017/06/23,13:09:00,0.75520,0.75530,0.75520,0.75528,0
2017/06/23,13:10:00,0.75530,0.75553,0.75530,0.75551,0
2017/06/23,13:11:00,0.75552,0.75559,0.75543,0.75559,0
2017/06/23,13:12:00,0.75558,0.75558,0.75540,0.75541,0
2017/06/23,13:13:00,0.75540,0.75541,0.75539,0.75540,0
2017/06/23,13:14:00,0.75539,0.75541,0.75538,0.75541,0
2017/06/23,13:15:00,0.75540,0.75541,0.75532,0.75535,0
2017/06/23,13:16:00,0.75534,0.75540,0.75534,0.75538,0
2017/06/23,13:17:00,0.75537,0.75539,0.75535,0.75539,0
2017/06/23,13:18:00,0.75538,0.75538,0.75532,0.75533,0
2017/06/23,13:19:00,0.75534,0.75540,0.75528,0.75540,0
2017/06/23,13:20:00,0.75540,0.75542,0.75535,0.75535,0
2017/06/23,13:21:00,0.75535,0.75537,0.75533,0.75535,0
2017/06/23,13:22:00,0.75534,0.75544,0.75533,0.75544,0
2017/06/23,13:23:00,0.75542,0.75542,0.75539,0.75539,0
2017/06/23,13:24:00,0.75539,0.75545,0.75539,0.75545,0
2017/06/23,13:25:00,0.75544,0.75544,0.75542,0.75542,0
2017/06/23,13:26:00,0.75543,0.75544,0.75542,0.75543,0
2017/06/23,13:27:00,0.75544,0.75544,0.75533,0.75533,0
2017/06/23,13:28:00,0.75534,0.75540,0.75534,0.75538,0
2017/06/23,13:29:00,0.75538,0.75541,0.75527,0.75532,0
2017/06/23,13:30:00,0.75532,0.75540,0.75532,0.75540,0
2017/06/23,13:31:00,0.75540,0.75544,0.75535,0.75538,0
2017/06/23,13:32:00,0.75538,0.75542,0.75530,0.75540,0
2017/06/23,13:33:00,0.75540,0.75544,0.75535,0.75539,0
2017/06/23,13:34:00,0.75539,0.75540,0.75533,0.75538,0
2017/06/23,13:35:00,0.75538,0.75539,0.75527,0.75529,0
2017/06/23,13:36:00,0.75529,0.75532,0.75516,0.75520,0
2017/06/23,13:37:00,0.75520,0.75520,0.75514,0.75516,0
2017/06/23,13:38:00,0.75515,0.75516,0.75515,0.75516,0
2017/06/23,13:39:00,0.75515,0.75522,0.75514,0.75519,0
2017/06/23,13:40:00,0.75520,0.75520,0.75517,0.75517,0
2017/06/23,13:41:00,0.75519,0.75520,0.75518,0.75519,0
2017/06/23,13:42:00,0.75520,0.75520,0.75517,0.75519,0
2017/06/23,13:43:00,0.75520,0.75521,0.75515,0.75516,0
2017/06/23,13:44:00,0.75515,0.75531,0.75512,0.75522,0
2017/06/23,13:45:00,0.75522,0.75525,0.75521,0.75523,0
2017/06/23,13:46:00,0.75523,0.75532,0.75523,0.75532,0
2017/06/23,13:47:00,0.75531,0.75531,0.75530,0.75530,0
2017/06/23,13:48:00,0.75530,0.75538,0.75530,0.75537,0
2017/06/23,13:49:00,0.75536,0.75543,0.75535,0.75543,0
2017/06/23,13:50:00,0.75542,0.75543,0.75541,0.75542,0
2017/06/23,13:51:00,0.75541,0.75541,0.75539,0.75540,0
2017/06/23,13:52:00,0.75541,0.75543,0.75539,0.75540,0
2017/06/23,13:53:00,0.75541,0.75541,0.75539,0.75540,0
2017/06/23,13:54:00,0.75539,0.75539,0.75532,0.75532,0
2017/06/23,13:55:00,0.75532,0.75534,0.75532,0.75534,0
2017/06/23,13:56:00,0.75532,0.75532,0.75519,0.75525,0
2017/06/23,13:57:00,0.75525,0.75532,0.75521,0.75531,0
2017/06/23,13:58:00,0.75532,0.75532,0.75518,0.75523,0
2017/06/23,13:59:00,0.75523,0.75524,0.75521,0.75522,0
2017/06/23,14:00:00,0.75522,0.75525,0.75519,0.75524,0
2017/06/23,14:01:00,0.75525,0.75525,0.75518,0.75518,0
2017/06/23,14:02:00,0.75522,0.75522,0.75517,0.75520,0
2017/06/23,14:03:00,0.75519,0.75519,0.75512,0.75518,0
2017/06/23,14:04:00,0.75518,0.75525,0.75517,0.75524,0
2017/06/23,14:05:00,0.75524,0.75546,0.75524,0.75539,0
2017/06/23,14:06:00,0.75540,0.75551,0.75538,0.75540,0
2017/06/23,14:07:00,0.75540,0.75545,0.75540,0.75544,0
2017/06/23,14:08:00,0.75544,0.75558,0.75541,0.75545,0
2017/06/23,14:09:00,0.75546,0.75552,0.75543,0.75549,0
2017/06/23,14:10:00,0.75548,0.75552,0.75543,0.75543,0
2017/06/23,14:11:00,0.75542,0.75543,0.75541,0.75542,0
2017/06/23,14:12:00,0.75543,0.75543,0.75542,0.75543,0
2017/06/23,14:13:00,0.75542,0.75543,0.75538,0.75542,0
2017/06/23,14:14:00,0.75543,0.75544,0.75529,0.75529,0
2017/06/23,14:15:00,0.75530,0.75533,0.75523,0.75531,0
2017/06/23,14:16:00,0.75530,0.75530,0.75523,0.75528,0
2017/06/23,14:17:00,0.75527,0.75533,0.75523,0.75533,0
2017/06/23,14:18:00,0.75533,0.75555,0.75532,0.75553,0
2017/06/23,14:19:00,0.75554,0.75557,0.75553,0.75554,0
2017/06/23,14:20:00,0.75554,0.75565,0.75554,0.75563,0
2017/06/23,14:21:00,0.75563,0.75563,0.75551,0.75557,0
2017/06/23,14:22:00,0.75554,0.75554,0.75549,0.75551,0
2017/06/23,14:23:00,0.75552,0.75564,0.75551,0.75559,0
2017/06/23,14:24:00,0.75558,0.75559,0.75550,0.75550,0
2017/06/23,14:25:00,0.75550,0.75553,0.75550,0.75553,0
2017/06/23,14:26:00,0.75552,0.75552,0.75550,0.75551,0
2017/06/23,14:27:00,0.75550,0.75550,0.75542,0.75544,0
2017/06/23,14:28:00,0.75544,0.75553,0.75543,0.75551,0
2017/06/23,14:29:00,0.75552,0.75555,0.75549,0.75552,0
2017/06/23,14:30:00,0.75559,0.75570,0.75559,0.75570,0
2017/06/23,14:31:00,0.75571,0.75577,0.75570,0.75576,0
2017/06/23,14:32:00,0.75576,0.75576,0.75575,0.75575,0
2017/06/23,14:33:00,0.75575,0.75575,0.75557,0.75562,0
2017/06/23,14:34:00,0.75563,0.75563,0.75560,0.75561,0
2017/06/23,14:35:00,0.75560,0.75567,0.75560,0.75566,0
2017/06/23,14:36:00,0.75566,0.75576,0.75563,0.75566,0
2017/06/23,14:37:00,0.75567,0.75576,0.75567,0.75573,0
2017/06/23,14:38:00,0.75573,0.75579,0.75573,0.75579,0
2017/06/23,14:39:00,0.75579,0.75579,0.75558,0.75564,0
2017/06/23,14:40:00,0.75564,0.75570,0.75559,0.75565,0
2017/06/23,14:41:00,0.75566,0.75571,0.75554,0.75554,0
2017/06/23,14:42:00,0.75555,0.75561,0.75535,0.75539,0
2017/06/23,14:43:00,0.75540,0.75543,0.75533,0.75541,0
2017/06/23,14:44:00,0.75540,0.75543,0.75524,0.75535,0
2017/06/23,14:45:00,0.75535,0.75550,0.75535,0.75544,0
2017/06/23,14:46:00,0.75542,0.75554,0.75537,0.75551,0
2017/06/23,14:47:00,0.75550,0.75551,0.75536,0.75540,0
2017/06/23,14:48:00,0.75540,0.75544,0.75537,0.75543,0
2017/06/23,14:49:00,0.75545,0.75552,0.75543,0.75552,0
2017/06/23,14:50:00,0.75553,0.75558,0.75553,0.75554,0
2017/06/23,14:51:00,0.75555,0.75558,0.75555,0.75557,0
2017/06/23,14:52:00,0.75556,0.75576,0.75547,0.75572,0
2017/06/23,14:53:00,0.75576,0.75576,0.75564,0.75566,0
2017/06/23,14:54:00,0.75567,0.75568,0.75564,0.75566,0
2017/06/23,14:55:00,0.75566,0.75574,0.75565,0.75568,0
2017/06/23,14:56:00,0.75570,0.75573,0.75563,0.75572,0
2017/06/23,14:57:00,0.75572,0.75573,0.75569,0.75570,0
2017/06/23,14:58:00,0.75571,0.75577,0.75568,0.75572,0
2017/06/23,14:59:00,0.75572,0.75575,0.75563,0.75564,0
2017/06/23,15:00:00,0.75564,0.75567,0.75553,0.75565,0
2017/06/23,15:01:00,0.75566,0.75572,0.75558,0.75572,0
2017/06/23,15:02:00,0.75571,0.75576,0.75570,0.75575,0
2017/06/23,15:03:00,0.75574,0.75588,0.75573,0.75575,0
2017/06/23,15:04:00,0.75574,0.75574,0.75567,0.75572,0
2017/06/23,15:05:00,0.75571,0.75593,0.75567,0.75593,0
2017/06/23,15:06:00,0.75592,0.75604,0.75587,0.75599,0
2017/06/23,15:07:00,0.75599,0.75613,0.75598,0.75612,0
2017/06/23,15:08:00,0.75611,0.75612,0.75601,0.75612,0
2017/06/23,15:09:00,0.75611,0.75614,0.75603,0.75614,0
2017/06/23,15:10:00,0.75613,0.75615,0.75605,0.75606,0
2017/06/23,15:11:00,0.75606,0.75619,0.75601,0.75602,0
2017/06/23,15:12:00,0.75601,0.75606,0.75592,0.75606,0
2017/06/23,15:13:00,0.75606,0.75616,0.75605,0.75612,0
2017/06/23,15:14:00,0.75613,0.75614,0.75608,0.75612,0
2017/06/23,15:15:00,0.75612,0.75612,0.75603,0.75605,0
2017/06/23,15:16:00,0.75606,0.75612,0.75602,0.75609,0
2017/06/23,15:17:00,0.75607,0.75612,0.75606,0.75611,0
2017/06/23,15:18:00,0.75610,0.75611,0.75594,0.75600,0
2017/06/23,15:19:00,0.75600,0.75605,0.75596,0.75604,0
2017/06/23,15:20:00,0.75603,0.75604,0.75598,0.75599,0
2017/06/23,15:21:00,0.75599,0.75608,0.75599,0.75608,0
2017/06/23,15:22:00,0.75607,0.75608,0.75601,0.75602,0
2017/06/23,15:23:00,0.75601,0.75602,0.75598,0.75599,0
2017/06/23,15:24:00,0.75599,0.75612,0.75593,0.75612,0
2017/06/23,15:25:00,0.75613,0.75614,0.75599,0.75601,0
2017/06/23,15:26:00,0.75602,0.75605,0.75598,0.75603,0
2017/06/23,15:27:00,0.75603,0.75606,0.75600,0.75606,0
2017/06/23,15:28:00,0.75606,0.75608,0.75605,0.75606,0
2017/06/23,15:29:00,0.75605,0.75616,0.75603,0.75607,0
2017/06/23,15:30:00,0.75608,0.75627,0.75607,0.75627,0
2017/06/23,15:31:00,0.75626,0.75631,0.75619,0.75631,0
2017/06/23,15:32:00,0.75631,0.75636,0.75624,0.75626,0
2017/06/23,15:33:00,0.75626,0.75635,0.75622,0.75629,0
2017/06/23,15:34:00,0.75629,0.75633,0.75620,0.75622,0
2017/06/23,15:35:00,0.75622,0.75635,0.75616,0.75634,0
2017/06/23,15:36:00,0.75633,0.75637,0.75617,0.75636,0
2017/06/23,15:37:00,0.75636,0.75636,0.75624,0.75632,0
2017/06/23,15:38:00,0.75630,0.75638,0.75626,0.75636,0
2017/06/23,15:39:00,0.75635,0.75636,0.75632,0.75634,0
2017/06/23,15:40:00,0.75635,0.75637,0.75634,0.75636,0
2017/06/23,15:41:00,0.75636,0.75637,0.75631,0.75631,0
2017/06/23,15:42:00,0.75630,0.75631,0.75624,0.75625,0
2017/06/23,15:43:00,0.75625,0.75635,0.75625,0.75634,0
2017/06/23,15:44:00,0.75634,0.75652,0.75634,0.75651,0
2017/06/23,15:45:00,0.75651,0.75655,0.75643,0.75655,0
2017/06/23,15:46:00,0.75655,0.75661,0.75646,0.75652,0
2017/06/23,15:47:00,0.75652,0.75656,0.75647,0.75651,0
2017/06/23,15:48:00,0.75650,0.75650,0.75638,0.75638,0
2017/06/23,15:49:00,0.75639,0.75651,0.75637,0.75648,0
2017/06/23,15:50:00,0.75648,0.75649,0.75640,0.75648,0
2017/06/23,15:51:00,0.75649,0.75653,0.75642,0.75646,0
2017/06/23,15:52:00,0.75645,0.75653,0.75630,0.75631,0
2017/06/23,15:53:00,0.75631,0.75638,0.75630,0.75631,0
2017/06/23,15:54:00,0.75631,0.75643,0.75630,0.75642,0
2017/06/23,15:55:00,0.75642,0.75642,0.75637,0.75639,0
2017/06/23,15:56:00,0.75639,0.75656,0.75639,0.75653,0
2017/06/23,15:57:00,0.75652,0.75653,0.75645,0.75650,0
2017/06/23,15:58:00,0.75651,0.75652,0.75648,0.75648,0
2017/06/23,15:59:00,0.75649,0.75659,0.75644,0.75657,0
2017/06/23,16:00:00,0.75656,0.75675,0.75652,0.75666,0
2017/06/23,16:01:00,0.75667,0.75677,0.75666,0.75673,0
2017/06/23,16:02:00,0.75672,0.75685,0.75664,0.75671,0
2017/06/23,16:03:00,0.75670,0.75676,0.75662,0.75676,0
2017/06/23,16:04:00,0.75675,0.75709,0.75675,0.75709,0
2017/06/23,16:05:00,0.75708,0.75709,0.75697,0.75702,0
2017/06/23,16:06:00,0.75701,0.75708,0.75697,0.75707,0
2017/06/23,16:07:00,0.75707,0.75707,0.75681,0.75682,0
2017/06/23,16:08:00,0.75681,0.75685,0.75677,0.75683,0
2017/06/23,16:09:00,0.75684,0.75690,0.75680,0.75689,0
2017/06/23,16:10:00,0.75690,0.75695,0.75687,0.75688,0
2017/06/23,16:11:00,0.75688,0.75695,0.75686,0.75694,0
2017/06/23,16:12:00,0.75695,0.75697,0.75681,0.75692,0
2017/06/23,16:13:00,0.75692,0.75706,0.75691,0.75706,0
2017/06/23,16:14:00,0.75705,0.75706,0.75686,0.75698,0
2017/06/23,16:15:00,0.75698,0.75716,0.75695,0.75707,0
2017/06/23,16:16:00,0.75707,0.75712,0.75701,0.75711,0
2017/06/23,16:17:00,0.75710,0.75710,0.75703,0.75704,0
2017/06/23,16:18:00,0.75704,0.75704,0.75696,0.75701,0
2017/06/23,16:19:00,0.75700,0.75702,0.75695,0.75702,0
2017/06/23,16:20:00,0.75702,0.75706,0.75697,0.75703,0
2017/06/23,16:21:00,0.75702,0.75702,0.75696,0.75698,0
2017/06/23,16:22:00,0.75698,0.75705,0.75697,0.75703,0
2017/06/23,16:23:00,0.75703,0.75704,0.75698,0.75702,0
2017/06/23,16:24:00,0.75702,0.75707,0.75699,0.75704,0
2017/06/23,16:25:00,0.75704,0.75713,0.75703,0.75712,0
2017/06/23,16:26:00,0.75713,0.75714,0.75710,0.75712,0
2017/06/23,16:27:00,0.75712,0.75715,0.75711,0.75715,0
2017/06/23,16:28:00,0.75714,0.75715,0.75705,0.75708,0
2017/06/23,16:29:00,0.75709,0.75712,0.75702,0.75702,0
2017/06/23,16:30:00,0.75703,0.75703,0.75698,0.75700,0
2017/06/23,16:31:00,0.75701,0.75701,0.75692,0.75698,0
2017/06/23,16:32:00,0.75699,0.75717,0.75698,0.75716,0
2017/06/23,16:33:00,0.75715,0.75727,0.75714,0.75726,0
2017/06/23,16:34:00,0.75726,0.75747,0.75726,0.75742,0
2017/06/23,16:35:00,0.75743,0.75747,0.75736,0.75738,0
2017/06/23,16:36:00,0.75737,0.75745,0.75737,0.75741,0
2017/06/23,16:37:00,0.75741,0.75741,0.75731,0.75732,0
2017/06/23,16:38:00,0.75731,0.75743,0.75731,0.75742,0
2017/06/23,16:39:00,0.75742,0.75755,0.75741,0.75751,0
2017/06/23,16:40:00,0.75751,0.75758,0.75740,0.75746,0
2017/06/23,16:41:00,0.75745,0.75750,0.75744,0.75749,0
2017/06/23,16:42:00,0.75748,0.75749,0.75728,0.75728,0
2017/06/23,16:43:00,0.75729,0.75734,0.75716,0.75719,0
2017/06/23,16:44:00,0.75719,0.75719,0.75709,0.75714,0
2017/06/23,16:45:00,0.75713,0.75716,0.75701,0.75709,0
2017/06/23,16:46:00,0.75709,0.75710,0.75702,0.75704,0
2017/06/23,16:47:00,0.75704,0.75714,0.75700,0.75713,0
2017/06/23,16:48:00,0.75713,0.75724,0.75707,0.75722,0
2017/06/23,16:49:00,0.75721,0.75726,0.75721,0.75724,0
2017/06/23,16:50:00,0.75724,0.75733,0.75719,0.75731,0
2017/06/23,16:51:00,0.75730,0.75730,0.75711,0.75724,0
2017/06/23,16:52:00,0.75724,0.75730,0.75719,0.75727,0
2017/06/23,16:53:00,0.75728,0.75730,0.75727,0.75727,0
2017/06/23,16:54:00,0.75728,0.75728,0.75712,0.75713,0
2017/06/23,16:55:00,0.75715,0.75718,0.75712,0.75713,0
2017/06/23,16:56:00,0.75712,0.75715,0.75706,0.75711,0
2017/06/23,16:57:00,0.75710,0.75713,0.75710,0.75712,0
2017/06/23,16:58:00,0.75713,0.75724,0.75713,0.75724,0
2017/06/23,16:59:00,0.75723,0.75724,0.75720,0.75721,0
2017/06/23,17:00:00,0.75721,0.75723,0.75712,0.75721,0
2017/06/23,17:01:00,0.75720,0.75733,0.75720,0.75731,0
2017/06/23,17:02:00,0.75736,0.75738,0.75726,0.75738,0
2017/06/23,17:03:00,0.75739,0.75755,0.75739,0.75752,0
2017/06/23,17:04:00,0.75751,0.75758,0.75744,0.75756,0
2017/06/23,17:05:00,0.75757,0.75766,0.75755,0.75762,0
2017/06/23,17:06:00,0.75762,0.75776,0.75757,0.75775,0
2017/06/23,17:07:00,0.75775,0.75786,0.75769,0.75783,0
2017/06/23,17:08:00,0.75782,0.75782,0.75771,0.75771,0
2017/06/23,17:09:00,0.75771,0.75771,0.75755,0.75761,0
2017/06/23,17:10:00,0.75762,0.75762,0.75751,0.75752,0
2017/06/23,17:11:00,0.75753,0.75781,0.75752,0.75780,0
2017/06/23,17:12:00,0.75779,0.75782,0.75774,0.75779,0
2017/06/23,17:13:00,0.75780,0.75783,0.75770,0.75782,0
2017/06/23,17:14:00,0.75783,0.75792,0.75776,0.75782,0
2017/06/23,17:15:00,0.75781,0.75785,0.75774,0.75781,0
2017/06/23,17:16:00,0.75781,0.75781,0.75772,0.75775,0
2017/06/23,17:17:00,0.75775,0.75787,0.75773,0.75774,0
2017/06/23,17:18:00,0.75774,0.75775,0.75770,0.75772,0
2017/06/23,17:19:00,0.75774,0.75788,0.75774,0.75784,0
2017/06/23,17:20:00,0.75785,0.75823,0.75785,0.75823,0
2017/06/23,17:21:00,0.75822,0.75825,0.75802,0.75818,0
2017/06/23,17:22:00,0.75817,0.75817,0.75799,0.75799,0
2017/06/23,17:23:00,0.75800,0.75804,0.75781,0.75782,0
2017/06/23,17:24:00,0.75781,0.75793,0.75781,0.75789,0
2017/06/23,17:25:00,0.75790,0.75790,0.75770,0.75774,0
2017/06/23,17:26:00,0.75774,0.75775,0.75771,0.75775,0
2017/06/23,17:27:00,0.75775,0.75778,0.75770,0.75775,0
2017/06/23,17:28:00,0.75774,0.75781,0.75773,0.75776,0
2017/06/23,17:29:00,0.75776,0.75790,0.75772,0.75780,0
2017/06/23,17:30:00,0.75780,0.75783,0.75779,0.75782,0
2017/06/23,17:31:00,0.75782,0.75786,0.75780,0.75781,0
2017/06/23,17:32:00,0.75780,0.75781,0.75770,0.75772,0
2017/06/23,17:33:00,0.75772,0.75772,0.75754,0.75761,0
2017/06/23,17:34:00,0.75761,0.75772,0.75760,0.75769,0
2017/06/23,17:35:00,0.75770,0.75771,0.75768,0.75768,0
2017/06/23,17:36:00,0.75768,0.75774,0.75768,0.75771,0
2017/06/23,17:37:00,0.75770,0.75774,0.75763,0.75774,0
2017/06/23,17:38:00,0.75774,0.75774,0.75769,0.75771,0
2017/06/23,17:39:00,0.75771,0.75773,0.75763,0.75763,0
2017/06/23,17:40:00,0.75763,0.75772,0.75759,0.75770,0
2017/06/23,17:41:00,0.75771,0.75773,0.75762,0.75763,0
2017/06/23,17:42:00,0.75763,0.75763,0.75760,0.75761,0
2017/06/23,17:43:00,0.75762,0.75762,0.75750,0.75751,0
2017/06/23,17:44:00,0.75751,0.75755,0.75745,0.75751,0
2017/06/23,17:45:00,0.75752,0.75761,0.75749,0.75759,0
2017/06/23,17:46:00,0.75760,0.75765,0.75759,0.75760,0
2017/06/23,17:47:00,0.75761,0.75761,0.75760,0.75760,0
2017/06/23,17:48:00,0.75759,0.75762,0.75753,0.75759,0
2017/06/23,17:49:00,0.75759,0.75764,0.75752,0.75759,0
2017/06/23,17:50:00,0.75759,0.75763,0.75751,0.75751,0
2017/06/23,17:51:00,0.75751,0.75755,0.75751,0.75753,0
2017/06/23,17:52:00,0.75753,0.75757,0.75753,0.75756,0
2017/06/23,17:53:00,0.75755,0.75757,0.75752,0.75756,0
2017/06/23,17:54:00,0.75755,0.75758,0.75754,0.75758,0
2017/06/23,17:55:00,0.75757,0.75757,0.75750,0.75755,0
2017/06/23,17:56:00,0.75754,0.75763,0.75752,0.75763,0
2017/06/23,17:57:00,0.75764,0.75768,0.75763,0.75764,0
2017/06/23,17:58:00,0.75764,0.75766,0.75756,0.75758,0
2017/06/23,17:59:00,0.75757,0.75761,0.75756,0.75761,0
2017/06/23,18:00:00,0.75760,0.75761,0.75748,0.75756,0
2017/06/23,18:01:00,0.75756,0.75757,0.75741,0.75750,0
2017/06/23,18:02:00,0.75750,0.75805,0.75748,0.75800,0
2017/06/23,18:03:00,0.75801,0.75806,0.75792,0.75803,0
2017/06/23,18:04:00,0.75802,0.75803,0.75792,0.75794,0
2017/06/23,18:05:00,0.75794,0.75805,0.75794,0.75797,0
2017/06/23,18:06:00,0.75798,0.75799,0.75794,0.75799,0
2017/06/23,18:07:00,0.75798,0.75799,0.75795,0.75797,0
2017/06/23,18:08:00,0.75795,0.75797,0.75782,0.75784,0
2017/06/23,18:09:00,0.75784,0.75795,0.75783,0.75795,0
2017/06/23,18:10:00,0.75795,0.75801,0.75783,0.75785,0
2017/06/23,18:11:00,0.75786,0.75787,0.75782,0.75783,0
2017/06/23,18:12:00,0.75783,0.75786,0.75774,0.75774,0
2017/06/23,18:13:00,0.75774,0.75784,0.75769,0.75769,0
2017/06/23,18:14:00,0.75769,0.75772,0.75769,0.75769,0
2017/06/23,18:15:00,0.75769,0.75770,0.75759,0.75759,0
2017/06/23,18:16:00,0.75758,0.75762,0.75743,0.75749,0
2017/06/23,18:17:00,0.75750,0.75751,0.75746,0.75748,0
2017/06/23,18:18:00,0.75747,0.75751,0.75737,0.75737,0
2017/06/23,18:19:00,0.75738,0.75745,0.75732,0.75743,0
2017/06/23,18:20:00,0.75744,0.75744,0.75739,0.75740,0
2017/06/23,18:21:00,0.75740,0.75740,0.75738,0.75739,0
2017/06/23,18:22:00,0.75740,0.75752,0.75736,0.75752,0
2017/06/23,18:23:00,0.75749,0.75765,0.75749,0.75765,0
2017/06/23,18:24:00,0.75765,0.75774,0.75762,0.75762,0
2017/06/23,18:25:00,0.75762,0.75763,0.75761,0.75763,0
2017/06/23,18:26:00,0.75763,0.75764,0.75746,0.75751,0
2017/06/23,18:27:00,0.75750,0.75750,0.75722,0.75727,0
2017/06/23,18:28:00,0.75727,0.75727,0.75686,0.75690,0
2017/06/23,18:29:00,0.75691,0.75699,0.75680,0.75689,0
2017/06/23,18:30:00,0.75688,0.75690,0.75679,0.75680,0
2017/06/23,18:31:00,0.75681,0.75699,0.75681,0.75692,0
2017/06/23,18:32:00,0.75692,0.75699,0.75691,0.75691,0
2017/06/23,18:33:00,0.75690,0.75692,0.75689,0.75690,0
2017/06/23,18:34:00,0.75690,0.75693,0.75677,0.75679,0
2017/06/23,18:35:00,0.75680,0.75682,0.75658,0.75660,0
2017/06/23,18:36:00,0.75660,0.75670,0.75650,0.75669,0
2017/06/23,18:37:00,0.75669,0.75674,0.75664,0.75669,0
2017/06/23,18:38:00,0.75670,0.75676,0.75655,0.75660,0
2017/06/23,18:39:00,0.75661,0.75671,0.75661,0.75666,0
2017/06/23,18:40:00,0.75668,0.75675,0.75660,0.75663,0
2017/06/23,18:41:00,0.75664,0.75667,0.75661,0.75666,0
2017/06/23,18:42:00,0.75665,0.75669,0.75665,0.75666,0
2017/06/23,18:43:00,0.75665,0.75668,0.75661,0.75664,0
2017/06/23,18:44:00,0.75663,0.75664,0.75653,0.75655,0
2017/06/23,18:45:00,0.75655,0.75670,0.75654,0.75656,0
2017/06/23,18:46:00,0.75655,0.75662,0.75653,0.75655,0
2017/06/23,18:47:00,0.75656,0.75665,0.75654,0.75665,0
2017/06/23,18:48:00,0.75666,0.75669,0.75663,0.75669,0
2017/06/23,18:49:00,0.75668,0.75675,0.75666,0.75675,0
2017/06/23,18:50:00,0.75674,0.75684,0.75674,0.75683,0
2017/06/23,18:51:00,0.75684,0.75685,0.75673,0.75675,0
2017/06/23,18:52:00,0.75674,0.75675,0.75671,0.75675,0
2017/06/23,18:53:00,0.75675,0.75676,0.75651,0.75656,0
2017/06/23,18:54:00,0.75656,0.75658,0.75646,0.75647,0
2017/06/23,18:55:00,0.75647,0.75664,0.75647,0.75661,0
2017/06/23,18:56:00,0.75662,0.75664,0.75654,0.75663,0
2017/06/23,18:57:00,0.75664,0.75665,0.75656,0.75665,0
2017/06/23,18:58:00,0.75665,0.75667,0.75661,0.75666,0
2017/06/23,18:59:00,0.75667,0.75669,0.75666,0.75666,0
2017/06/23,19:00:00,0.75666,0.75676,0.75666,0.75676,0
2017/06/23,19:01:00,0.75675,0.75679,0.75673,0.75675,0
2017/06/23,19:02:00,0.75675,0.75676,0.75668,0.75668,0
2017/06/23,19:03:00,0.75668,0.75675,0.75668,0.75673,0
2017/06/23,19:04:00,0.75674,0.75680,0.75673,0.75680,0
2017/06/23,19:05:00,0.75680,0.75688,0.75680,0.75687,0
2017/06/23,19:06:00,0.75687,0.75688,0.75685,0.75687,0
2017/06/23,19:07:00,0.75687,0.75689,0.75682,0.75682,0
2017/06/23,19:08:00,0.75683,0.75688,0.75680,0.75686,0
2017/06/23,19:09:00,0.75687,0.75688,0.75675,0.75678,0
2017/06/23,19:10:00,0.75677,0.75686,0.75675,0.75683,0
2017/06/23,19:11:00,0.75684,0.75688,0.75684,0.75686,0
2017/06/23,19:12:00,0.75687,0.75687,0.75677,0.75679,0
2017/06/23,19:13:00,0.75679,0.75702,0.75677,0.75696,0
2017/06/23,19:14:00,0.75698,0.75698,0.75693,0.75694,0
2017/06/23,19:15:00,0.75696,0.75697,0.75695,0.75695,0
2017/06/23,19:16:00,0.75694,0.75699,0.75684,0.75685,0
2017/06/23,19:17:00,0.75686,0.75699,0.75686,0.75698,0
2017/06/23,19:18:00,0.75699,0.75699,0.75697,0.75698,0
2017/06/23,19:19:00,0.75697,0.75699,0.75696,0.75699,0
2017/06/23,19:20:00,0.75699,0.75699,0.75695,0.75697,0
2017/06/23,19:21:00,0.75696,0.75699,0.75694,0.75697,0
2017/06/23,19:22:00,0.75698,0.75701,0.75687,0.75688,0
2017/06/23,19:23:00,0.75689,0.75689,0.75688,0.75688,0
2017/06/23,19:24:00,0.75689,0.75694,0.75687,0.75687,0
2017/06/23,19:25:00,0.75688,0.75691,0.75686,0.75687,0
2017/06/23,19:26:00,0.75687,0.75689,0.75669,0.75670,0
2017/06/23,19:27:00,0.75670,0.75674,0.75660,0.75664,0
2017/06/23,19:28:00,0.75663,0.75663,0.75660,0.75663,0
2017/06/23,19:29:00,0.75662,0.75673,0.75661,0.75672,0
2017/06/23,19:30:00,0.75671,0.75672,0.75664,0.75665,0
2017/06/23,19:31:00,0.75664,0.75666,0.75658,0.75658,0
2017/06/23,19:32:00,0.75658,0.75664,0.75658,0.75658,0
2017/06/23,19:33:00,0.75658,0.75667,0.75657,0.75665,0
2017/06/23,19:34:00,0.75666,0.75666,0.75655,0.75657,0
2017/06/23,19:35:00,0.75657,0.75657,0.75646,0.75651,0
2017/06/23,19:36:00,0.75652,0.75654,0.75646,0.75649,0
2017/06/23,19:37:00,0.75649,0.75656,0.75649,0.75656,0
2017/06/23,19:38:00,0.75655,0.75658,0.75653,0.75653,0
2017/06/23,19:39:00,0.75654,0.75654,0.75647,0.75647,0
2017/06/23,19:40:00,0.75648,0.75649,0.75641,0.75642,0
2017/06/23,19:41:00,0.75642,0.75645,0.75639,0.75641,0
2017/06/23,19:42:00,0.75640,0.75641,0.75630,0.75639,0
2017/06/23,19:43:00,0.75638,0.75640,0.75626,0.75627,0
2017/06/23,19:44:00,0.75626,0.75628,0.75619,0.75628,0
2017/06/23,19:45:00,0.75628,0.75633,0.75628,0.75632,0
2017/06/23,19:46:00,0.75633,0.75639,0.75630,0.75638,0
2017/06/23,19:47:00,0.75638,0.75644,0.75638,0.75642,0
2017/06/23,19:48:00,0.75642,0.75642,0.75638,0.75639,0
2017/06/23,19:49:00,0.75640,0.75642,0.75640,0.75640,0
2017/06/23,19:50:00,0.75641,0.75641,0.75639,0.75639,0
2017/06/23,19:51:00,0.75640,0.75645,0.75640,0.75643,0
2017/06/23,19:52:00,0.75642,0.75653,0.75641,0.75653,0
2017/06/23,19:53:00,0.75652,0.75653,0.75642,0.75642,0
2017/06/23,19:54:00,0.75643,0.75644,0.75630,0.75634,0
2017/06/23,19:55:00,0.75633,0.75635,0.75627,0.75631,0
2017/06/23,19:56:00,0.75630,0.75634,0.75626,0.75633,0
2017/06/23,19:57:00,0.75634,0.75642,0.75633,0.75636,0
2017/06/23,19:58:00,0.75634,0.75643,0.75628,0.75638,0
2017/06/23,19:59:00,0.75638,0.75647,0.75638,0.75647,0
2017/06/23,20:00:00,0.75648,0.75656,0.75648,0.75656,0
2017/06/23,20:01:00,0.75655,0.75658,0.75647,0.75647,0
2017/06/23,20:02:00,0.75647,0.75660,0.75646,0.75658,0
2017/06/23,20:03:00,0.75659,0.75666,0.75657,0.75665,0
2017/06/23,20:04:00,0.75665,0.75667,0.75665,0.75667,0
2017/06/23,20:05:00,0.75667,0.75669,0.75666,0.75668,0
2017/06/23,20:06:00,0.75668,0.75678,0.75666,0.75667,0
2017/06/23,20:07:00,0.75668,0.75668,0.75658,0.75658,0
2017/06/23,20:08:00,0.75659,0.75662,0.75656,0.75659,0
2017/06/23,20:09:00,0.75659,0.75659,0.75654,0.75655,0
2017/06/23,20:10:00,0.75655,0.75661,0.75653,0.75656,0
2017/06/23,20:11:00,0.75656,0.75664,0.75656,0.75660,0
2017/06/23,20:12:00,0.75660,0.75662,0.75660,0.75662,0
2017/06/23,20:13:00,0.75662,0.75673,0.75662,0.75673,0
2017/06/23,20:14:00,0.75673,0.75673,0.75664,0.75669,0
2017/06/23,20:15:00,0.75670,0.75673,0.75668,0.75671,0
2017/06/23,20:16:00,0.75670,0.75673,0.75669,0.75670,0
2017/06/23,20:17:00,0.75670,0.75670,0.75661,0.75662,0
2017/06/23,20:18:00,0.75661,0.75661,0.75651,0.75651,0
2017/06/23,20:19:00,0.75652,0.75661,0.75650,0.75658,0
2017/06/23,20:20:00,0.75659,0.75661,0.75657,0.75661,0
2017/06/23,20:21:00,0.75660,0.75673,0.75660,0.75673,0
2017/06/23,20:22:00,0.75673,0.75685,0.75673,0.75675,0
2017/06/23,20:23:00,0.75674,0.75691,0.75673,0.75682,0
2017/06/23,20:24:00,0.75681,0.75682,0.75674,0.75674,0
2017/06/23,20:25:00,0.75675,0.75675,0.75668,0.75668,0
2017/06/23,20:26:00,0.75667,0.75668,0.75666,0.75668,0
2017/06/23,20:27:00,0.75667,0.75670,0.75667,0.75670,0
2017/06/23,20:28:00,0.75669,0.75671,0.75663,0.75664,0
2017/06/23,20:29:00,0.75664,0.75686,0.75664,0.75676,0
2017/06/23,20:30:00,0.75675,0.75685,0.75675,0.75683,0
2017/06/23,20:31:00,0.75691,0.75700,0.75690,0.75693,0
2017/06/23,20:32:00,0.75693,0.75694,0.75691,0.75693,0
2017/06/23,20:33:00,0.75693,0.75700,0.75693,0.75698,0
2017/06/23,20:34:00,0.75699,0.75700,0.75690,0.75690,0
2017/06/23,20:35:00,0.75689,0.75693,0.75684,0.75689,0
2017/06/23,20:36:00,0.75689,0.75690,0.75686,0.75687,0
2017/06/23,20:37:00,0.75686,0.75690,0.75686,0.75687,0
2017/06/23,20:38:00,0.75688,0.75689,0.75675,0.75680,0
2017/06/23,20:39:00,0.75680,0.75682,0.75672,0.75673,0
2017/06/23,20:40:00,0.75673,0.75676,0.75673,0.75673,0
2017/06/23,20:41:00,0.75672,0.75673,0.75645,0.75660,0
2017/06/23,20:42:00,0.75660,0.75662,0.75658,0.75662,0
2017/06/23,20:43:00,0.75661,0.75662,0.75657,0.75658,0
2017/06/23,20:44:00,0.75659,0.75664,0.75658,0.75662,0
2017/06/23,20:45:00,0.75661,0.75662,0.75657,0.75658,0
2017/06/23,20:46:00,0.75659,0.75672,0.75659,0.75666,0
2017/06/23,20:47:00,0.75667,0.75667,0.75666,0.75666,0
2017/06/23,20:48:00,0.75667,0.75677,0.75666,0.75677,0
2017/06/23,20:49:00,0.75676,0.75688,0.75676,0.75688,0
2017/06/23,20:50:00,0.75687,0.75687,0.75672,0.75673,0
2017/06/23,20:51:00,0.75673,0.75682,0.75672,0.75675,0
2017/06/23,20:52:00,0.75674,0.75682,0.75674,0.75682,0
2017/06/23,20:53:00,0.75681,0.75682,0.75677,0.75681,0
2017/06/23,20:54:00,0.75681,0.75690,0.75681,0.75684,0
2017/06/23,20:55:00,0.75684,0.75685,0.75684,0.75685,0
2017/06/23,20:56:00,0.75685,0.75694,0.75685,0.75694,0
2017/06/23,20:57:00,0.75693,0.75700,0.75693,0.75695,0
2017/06/23,20:58:00,0.75696,0.75697,0.75681,0.75684,0
2017/06/23,20:59:00,0.75685,0.75688,0.75684,0.75687,0
2017/06/23,21:00:00,0.75687,0.75687,0.75680,0.75685,0
2017/06/23,21:01:00,0.75686,0.75688,0.75684,0.75684,0
2017/06/23,21:02:00,0.75683,0.75687,0.75677,0.75687,0
2017/06/23,21:03:00,0.75686,0.75688,0.75678,0.75682,0
2017/06/23,21:04:00,0.75682,0.75682,0.75679,0.75680,0
2017/06/23,21:05:00,0.75680,0.75680,0.75662,0.75662,0
2017/06/23,21:06:00,0.75661,0.75673,0.75661,0.75662,0
2017/06/23,21:07:00,0.75663,0.75675,0.75662,0.75662,0
2017/06/23,21:08:00,0.75661,0.75665,0.75661,0.75663,0
2017/06/23,21:09:00,0.75663,0.75673,0.75660,0.75671,0
2017/06/23,21:10:00,0.75671,0.75683,0.75671,0.75681,0
2017/06/23,21:11:00,0.75682,0.75693,0.75681,0.75691,0
2017/06/23,21:12:00,0.75690,0.75696,0.75690,0.75693,0
2017/06/23,21:13:00,0.75694,0.75697,0.75691,0.75694,0
2017/06/23,21:14:00,0.75695,0.75700,0.75693,0.75693,0
2017/06/23,21:15:00,0.75692,0.75693,0.75676,0.75684,0
2017/06/23,21:16:00,0.75685,0.75689,0.75680,0.75683,0
2017/06/23,21:17:00,0.75684,0.75684,0.75672,0.75680,0
2017/06/23,21:18:00,0.75680,0.75685,0.75680,0.75680,0
2017/06/23,21:19:00,0.75680,0.75694,0.75680,0.75692,0
2017/06/23,21:20:00,0.75693,0.75698,0.75692,0.75693,0
2017/06/23,21:21:00,0.75694,0.75696,0.75685,0.75695,0
2017/06/23,21:22:00,0.75696,0.75707,0.75694,0.75706,0
2017/06/23,21:23:00,0.75707,0.75707,0.75701,0.75704,0
2017/06/23,21:24:00,0.75704,0.75710,0.75701,0.75707,0
2017/06/23,21:25:00,0.75706,0.75707,0.75701,0.75702,0
2017/06/23,21:26:00,0.75703,0.75714,0.75702,0.75704,0
2017/06/23,21:27:00,0.75704,0.75705,0.75702,0.75703,0
2017/06/23,21:28:00,0.75702,0.75706,0.75691,0.75692,0
2017/06/23,21:29:00,0.75692,0.75706,0.75692,0.75706,0
2017/06/23,21:30:00,0.75706,0.75719,0.75706,0.75712,0
2017/06/23,21:31:00,0.75711,0.75712,0.75671,0.75689,0
2017/06/23,21:32:00,0.75690,0.75706,0.75689,0.75704,0
2017/06/23,21:33:00,0.75704,0.75705,0.75690,0.75691,0
2017/06/23,21:34:00,0.75692,0.75692,0.75675,0.75681,0
2017/06/23,21:35:00,0.75681,0.75695,0.75675,0.75690,0
2017/06/23,21:36:00,0.75691,0.75692,0.75676,0.75678,0
2017/06/23,21:37:00,0.75679,0.75692,0.75678,0.75683,0
2017/06/23,21:38:00,0.75683,0.75696,0.75680,0.75696,0
2017/06/23,21:39:00,0.75696,0.75699,0.75676,0.75680,0
2017/06/23,21:40:00,0.75680,0.75681,0.75656,0.75669,0
2017/06/23,21:41:00,0.75670,0.75675,0.75663,0.75674,0
2017/06/23,21:42:00,0.75674,0.75675,0.75654,0.75660,0
2017/06/23,21:43:00,0.75661,0.75669,0.75661,0.75664,0
2017/06/23,21:44:00,0.75665,0.75666,0.75655,0.75655,0
2017/06/23,21:45:00,0.75654,0.75655,0.75650,0.75654,0
2017/06/23,21:46:00,0.75655,0.75656,0.75646,0.75656,0
2017/06/23,21:47:00,0.75656,0.75657,0.75646,0.75651,0
2017/06/23,21:48:00,0.75652,0.75659,0.75649,0.75654,0
2017/06/23,21:49:00,0.75655,0.75660,0.75653,0.75654,0
2017/06/23,21:50:00,0.75653,0.75653,0.75642,0.75645,0
2017/06/23,21:51:00,0.75645,0.75650,0.75643,0.75646,0
2017/06/23,21:52:00,0.75645,0.75662,0.75643,0.75651,0
2017/06/23,21:53:00,0.75652,0.75652,0.75640,0.75646,0
2017/06/23,21:54:00,0.75646,0.75654,0.75642,0.75643,0
2017/06/23,21:55:00,0.75642,0.75651,0.75638,0.75648,0
2017/06/23,21:56:00,0.75647,0.75650,0.75640,0.75640,0
2017/06/23,21:57:00,0.75641,0.75651,0.75638,0.75648,0
2017/06/23,21:58:00,0.75648,0.75657,0.75645,0.75657,0
2017/06/23,21:59:00,0.75658,0.75659,0.75649,0.75657,0
2017/06/23,22:00:00,0.75657,0.75661,0.75644,0.75644,0
2017/06/23,22:01:00,0.75646,0.75646,0.75634,0.75635,0
2017/06/23,22:02:00,0.75635,0.75637,0.75621,0.75622,0
2017/06/23,22:03:00,0.75623,0.75625,0.75623,0.75624,0
2017/06/23,22:04:00,0.75624,0.75637,0.75615,0.75637,0
2017/06/23,22:05:00,0.75637,0.75647,0.75634,0.75646,0
2017/06/23,22:06:00,0.75647,0.75651,0.75643,0.75650,0
2017/06/23,22:07:00,0.75649,0.75650,0.75634,0.75642,0
2017/06/23,22:08:00,0.75642,0.75649,0.75637,0.75637,0
2017/06/23,22:09:00,0.75637,0.75637,0.75626,0.75627,0
2017/06/23,22:10:00,0.75627,0.75627,0.75621,0.75622,0
2017/06/23,22:11:00,0.75623,0.75623,0.75616,0.75622,0
2017/06/23,22:12:00,0.75622,0.75638,0.75620,0.75637,0
2017/06/23,22:13:00,0.75636,0.75640,0.75631,0.75636,0
2017/06/23,22:14:00,0.75635,0.75636,0.75630,0.75634,0
2017/06/23,22:15:00,0.75635,0.75635,0.75628,0.75634,0
2017/06/23,22:16:00,0.75635,0.75646,0.75634,0.75637,0
2017/06/23,22:17:00,0.75638,0.75645,0.75637,0.75642,0
2017/06/23,22:18:00,0.75643,0.75645,0.75640,0.75640,0
2017/06/23,22:19:00,0.75640,0.75664,0.75640,0.75663,0
2017/06/23,22:20:00,0.75663,0.75664,0.75660,0.75662,0
2017/06/23,22:21:00,0.75663,0.75672,0.75661,0.75666,0
2017/06/23,22:22:00,0.75666,0.75668,0.75665,0.75665,0
2017/06/23,22:23:00,0.75667,0.75668,0.75659,0.75666,0
2017/06/23,22:24:00,0.75667,0.75667,0.75659,0.75666,0
2017/06/23,22:25:00,0.75665,0.75665,0.75656,0.75660,0
2017/06/23,22:26:00,0.75661,0.75666,0.75661,0.75662,0
2017/06/23,22:27:00,0.75661,0.75663,0.75654,0.75656,0
2017/06/23,22:28:00,0.75655,0.75664,0.75655,0.75663,0
2017/06/23,22:29:00,0.75662,0.75665,0.75659,0.75661,0
2017/06/23,22:30:00,0.75662,0.75668,0.75659,0.75668,0
2017/06/23,22:31:00,0.75667,0.75672,0.75660,0.75661,0
2017/06/23,22:32:00,0.75661,0.75668,0.75656,0.75661,0
2017/06/23,22:33:00,0.75660,0.75660,0.75650,0.75657,0
2017/06/23,22:34:00,0.75657,0.75666,0.75657,0.75660,0
2017/06/23,22:35:00,0.75660,0.75661,0.75646,0.75647,0
2017/06/23,22:36:00,0.75648,0.75656,0.75643,0.75652,0
2017/06/23,22:37:00,0.75651,0.75653,0.75640,0.75649,0
2017/06/23,22:38:00,0.75650,0.75650,0.75638,0.75650,0
2017/06/23,22:39:00,0.75651,0.75652,0.75645,0.75651,0
2017/06/23,22:40:00,0.75650,0.75655,0.75648,0.75648,0
2017/06/23,22:41:00,0.75649,0.75673,0.75647,0.75671,0
2017/06/23,22:42:00,0.75672,0.75672,0.75662,0.75664,0
2017/06/23,22:43:00,0.75663,0.75672,0.75662,0.75669,0
2017/06/23,22:44:00,0.75670,0.75673,0.75665,0.75671,0
2017/06/23,22:45:00,0.75670,0.75674,0.75668,0.75671,0
2017/06/23,22:46:00,0.75670,0.75689,0.75670,0.75687,0
2017/06/23,22:47:00,0.75687,0.75696,0.75685,0.75694,0
2017/06/23,22:48:00,0.75695,0.75696,0.75682,0.75684,0
2017/06/23,22:49:00,0.75683,0.75693,0.75683,0.75693,0
2017/06/23,22:50:00,0.75692,0.75697,0.75688,0.75695,0
2017/06/23,22:51:00,0.75694,0.75717,0.75690,0.75714,0
2017/06/23,22:52:00,0.75715,0.75715,0.75692,0.75694,0
2017/06/23,22:53:00,0.75695,0.75703,0.75685,0.75697,0
2017/06/23,22:54:00,0.75696,0.75698,0.75684,0.75691,0
2017/06/23,22:55:00,0.75692,0.75693,0.75681,0.75683,0
2017/06/23,22:56:00,0.75683,0.75693,0.75681,0.75691,0
2017/06/23,22:57:00,0.75690,0.75697,0.75690,0.75695,0
2017/06/23,22:58:00,0.75696,0.75698,0.75675,0.75683,0
2017/06/23,22:59:00,0.75683,0.75694,0.75682,0.75682,0
2017/06/23,23:00:00,0.75682,0.75725,0.75679,0.75720,0
2017/06/23,23:01:00,0.75720,0.75739,0.75682,0.75700,0
2017/06/23,23:02:00,0.75700,0.75711,0.75684,0.75684,0
2017/06/23,23:03:00,0.75683,0.75687,0.75664,0.75667,0
2017/06/23,23:04:00,0.75666,0.75673,0.75657,0.75671,0
2017/06/23,23:05:00,0.75670,0.75693,0.75669,0.75682,0
2017/06/23,23:06:00,0.75681,0.75692,0.75674,0.75685,0
2017/06/23,23:07:00,0.75686,0.75690,0.75679,0.75681,0
2017/06/23,23:08:00,0.75682,0.75696,0.75676,0.75690,0
2017/06/23,23:09:00,0.75691,0.75700,0.75688,0.75699,0
2017/06/23,23:10:00,0.75698,0.75708,0.75698,0.75701,0
2017/06/23,23:11:00,0.75701,0.75704,0.75699,0.75702,0
2017/06/23,23:12:00,0.75703,0.75709,0.75698,0.75702,0
2017/06/23,23:13:00,0.75701,0.75707,0.75690,0.75701,0
2017/06/23,23:14:00,0.75701,0.75709,0.75692,0.75693,0
2017/06/23,23:15:00,0.75692,0.75700,0.75689,0.75689,0
2017/06/23,23:16:00,0.75688,0.75698,0.75687,0.75689,0
2017/06/23,23:17:00,0.75689,0.75689,0.75671,0.75678,0
2017/06/23,23:18:00,0.75679,0.75689,0.75675,0.75677,0
2017/06/23,23:19:00,0.75676,0.75682,0.75669,0.75677,0
2017/06/23,23:20:00,0.75678,0.75679,0.75675,0.75679,0
2017/06/23,23:21:00,0.75678,0.75679,0.75670,0.75675,0
2017/06/23,23:22:00,0.75675,0.75676,0.75662,0.75666,0
2017/06/23,23:23:00,0.75667,0.75667,0.75655,0.75659,0
2017/06/23,23:24:00,0.75659,0.75660,0.75649,0.75652,0
2017/06/23,23:25:00,0.75653,0.75660,0.75648,0.75660,0
2017/06/23,23:26:00,0.75659,0.75660,0.75637,0.75649,0
2017/06/23,23:27:00,0.75648,0.75666,0.75648,0.75661,0
2017/06/23,23:28:00,0.75661,0.75675,0.75659,0.75661,0
2017/06/23,23:29:00,0.75661,0.75671,0.75660,0.75669,0
2017/06/23,23:30:00,0.75670,0.75681,0.75668,0.75680,0
2017/06/23,23:31:00,0.75679,0.75707,0.75678,0.75703,0
2017/06/23,23:32:00,0.75704,0.75713,0.75700,0.75713,0
2017/06/23,23:33:00,0.75714,0.75720,0.75710,0.75711,0
2017/06/23,23:34:00,0.75711,0.75712,0.75701,0.75703,0
2017/06/23,23:35:00,0.75702,0.75720,0.75702,0.75712,0
2017/06/23,23:36:00,0.75711,0.75723,0.75709,0.75721,0
2017/06/23,23:37:00,0.75721,0.75723,0.75711,0.75721,0
2017/06/23,23:38:00,0.75720,0.75720,0.75707,0.75714,0
2017/06/23,23:39:00,0.75713,0.75714,0.75711,0.75712,0
2017/06/23,23:40:00,0.75711,0.75712,0.75700,0.75702,0
2017/06/23,23:41:00,0.75701,0.75710,0.75700,0.75710,0
2017/06/23,23:42:00,0.75709,0.75712,0.75708,0.75708,0
2017/06/23,23:43:00,0.75708,0.75713,0.75708,0.75711,0
2017/06/23,23:44:00,0.75712,0.75721,0.75705,0.75718,0
2017/06/23,23:45:00,0.75719,0.75720,0.75708,0.75718,0
2017/06/23,23:46:00,0.75717,0.75718,0.75685,0.75696,0
2017/06/23,23:47:00,0.75698,0.75706,0.75696,0.75699,0
2017/06/23,23:48:00,0.75699,0.75699,0.75687,0.75688,0
2017/06/23,23:49:00,0.75689,0.75699,0.75687,0.75696,0
2017/06/23,23:50:00,0.75697,0.75709,0.75693,0.75709,0
2017/06/23,23:51:00,0.75708,0.75710,0.75705,0.75708,0
2017/06/23,23:52:00,0.75707,0.75712,0.75700,0.75712,0
2017/06/23,23:53:00,0.75711,0.75748,0.75709,0.75748,0
2017/06/23,23:54:00,0.75747,0.75751,0.75728,0.75730,0
2017/06/23,23:55:00,0.75729,0.75730,0.75719,0.75722,0
2017/06/23,23:56:00,0.75721,0.75733,0.75717,0.75732,0
2017/06/23,23:57:00,0.75731,0.75732,0.75728,0.75731,0
2017/06/23,23:58:00,0.75731,0.75736,0.75717,0.75717,0
2017/06/23,23:59:00,0.75718,0.75719,0.75695,0.75700,0
2017/06/24,00:00:00,0.75699,0.75711,0.75694,0.75703,0
2017/06/24,00:01:00,0.75702,0.75711,0.75695,0.75704,0
2017/06/24,00:02:00,0.75705,0.75713,0.75696,0.75702,0
2017/06/24,00:03:00,0.75703,0.75706,0.75694,0.75703,0
2017/06/24,00:04:00,0.75704,0.75739,0.75703,0.75737,0
2017/06/24,00:05:00,0.75736,0.75737,0.75727,0.75736,0
2017/06/24,00:06:00,0.75736,0.75746,0.75731,0.75746,0
2017/06/24,00:07:00,0.75746,0.75757,0.75745,0.75754,0
2017/06/24,00:08:00,0.75755,0.75755,0.75745,0.75747,0
2017/06/24,00:09:00,0.75746,0.75757,0.75745,0.75746,0
2017/06/24,00:10:00,0.75746,0.75753,0.75746,0.75752,0
2017/06/24,00:11:00,0.75751,0.75758,0.75743,0.75746,0
2017/06/24,00:12:00,0.75746,0.75746,0.75734,0.75743,0
2017/06/24,00:13:00,0.75744,0.75745,0.75733,0.75734,0
2017/06/24,00:14:00,0.75734,0.75741,0.75723,0.75724,0
2017/06/24,00:15:00,0.75724,0.75724,0.75703,0.75704,0
2017/06/24,00:16:00,0.75703,0.75737,0.75702,0.75736,0
2017/06/24,00:17:00,0.75736,0.75738,0.75727,0.75737,0
2017/06/24,00:18:00,0.75737,0.75747,0.75735,0.75747,0
2017/06/24,00:19:00,0.75747,0.75757,0.75746,0.75746,0
2017/06/24,00:20:00,0.75747,0.75756,0.75744,0.75755,0
2017/06/24,00:21:00,0.75755,0.75769,0.75754,0.75767,0
2017/06/24,00:22:00,0.75766,0.75776,0.75764,0.75776,0
2017/06/24,00:23:00,0.75777,0.75780,0.75774,0.75775,0
2017/06/24,00:24:00,0.75775,0.75780,0.75773,0.75773,0
2017/06/24,00:25:00,0.75773,0.75779,0.75772,0.75773,0
2017/06/24,00:26:00,0.75772,0.75776,0.75772,0.75775,0
2017/06/24,00:27:00,0.75775,0.75775,0.75764,0.75773,0
2017/06/24,00:28:00,0.75773,0.75773,0.75753,0.75755,0
2017/06/24,00:29:00,0.75755,0.75770,0.75755,0.75765,0
2017/06/24,00:30:00,0.75766,0.75770,0.75764,0.75768,0
2017/06/24,00:31:00,0.75767,0.75770,0.75760,0.75761,0
2017/06/24,00:32:00,0.75760,0.75762,0.75758,0.75759,0
2017/06/24,00:33:00,0.75760,0.75762,0.75760,0.75762,0
2017/06/24,00:34:00,0.75762,0.75768,0.75757,0.75757,0
2017/06/24,00:35:00,0.75758,0.75760,0.75757,0.75758,0
2017/06/24,00:36:00,0.75757,0.75761,0.75757,0.75760,0
2017/06/24,00:37:00,0.75760,0.75762,0.75750,0.75751,0
2017/06/24,00:38:00,0.75751,0.75751,0.75742,0.75747,0
2017/06/24,00:39:00,0.75748,0.75749,0.75738,0.75741,0
2017/06/24,00:40:00,0.75742,0.75755,0.75740,0.75755,0
2017/06/24,00:41:00,0.75754,0.75759,0.75748,0.75754,0
2017/06/24,00:42:00,0.75753,0.75761,0.75753,0.75760,0
2017/06/24,00:43:00,0.75759,0.75761,0.75756,0.75759,0
2017/06/24,00:44:00,0.75760,0.75768,0.75760,0.75765,0
2017/06/24,00:45:00,0.75765,0.75775,0.75765,0.75773,0
2017/06/24,00:46:00,0.75774,0.75782,0.75773,0.75779,0
2017/06/24,00:47:00,0.75780,0.75780,0.75767,0.75767,0
2017/06/24,00:48:00,0.75767,0.75767,0.75763,0.75765,0
2017/06/24,00:49:00,0.75765,0.75777,0.75765,0.75775,0
2017/06/24,00:50:00,0.75774,0.75774,0.75771,0.75774,0
2017/06/24,00:51:00,0.75774,0.75775,0.75773,0.75774,0
2017/06/24,00:52:00,0.75774,0.75774,0.75771,0.75773,0
2017/06/24,00:53:00,0.75774,0.75777,0.75764,0.75775,0
2017/06/24,00:54:00,0.75775,0.75779,0.75771,0.75774,0
2017/06/24,00:55:00,0.75775,0.75777,0.75774,0.75775,0
2017/06/24,00:56:00,0.75775,0.75782,0.75774,0.75777,0
2017/06/24,00:57:00,0.75776,0.75784,0.75774,0.75783,0
2017/06/24,00:58:00,0.75783,0.75784,0.75772,0.75772,0
2017/06/24,00:59:00,0.75772,0.75777,0.75772,0.75776,0
2017/06/24,01:00:00,0.75777,0.75783,0.75772,0.75773,0
2017/06/24,01:01:00,0.75773,0.75777,0.75765,0.75776,0
2017/06/24,01:02:00,0.75777,0.75782,0.75776,0.75777,0
2017/06/24,01:03:00,0.75776,0.75776,0.75775,0.75775,0
2017/06/24,01:04:00,0.75776,0.75777,0.75775,0.75776,0
2017/06/24,01:05:00,0.75777,0.75777,0.75776,0.75776,0
2017/06/24,01:06:00,0.75776,0.75776,0.75774,0.75775,0
2017/06/24,01:07:00,0.75775,0.75780,0.75773,0.75778,0
2017/06/24,01:08:00,0.75778,0.75778,0.75769,0.75770,0
2017/06/24,01:09:00,0.75771,0.75775,0.75768,0.75769,0
2017/06/24,01:10:00,0.75769,0.75769,0.75767,0.75767,0
2017/06/24,01:11:00,0.75768,0.75770,0.75760,0.75765,0
2017/06/24,01:12:00,0.75765,0.75766,0.75764,0.75764,0
2017/06/24,01:13:00,0.75765,0.75773,0.75763,0.75771,0
2017/06/24,01:14:00,0.75771,0.75776,0.75771,0.75774,0
2017/06/24,01:15:00,0.75776,0.75776,0.75774,0.75776,0
2017/06/24,01:16:00,0.75775,0.75775,0.75767,0.75769,0
2017/06/24,01:17:00,0.75770,0.75780,0.75769,0.75778,0
2017/06/24,01:18:00,0.75779,0.75783,0.75776,0.75780,0
2017/06/24,01:19:00,0.75781,0.75783,0.75778,0.75779,0
2017/06/24,01:20:00,0.75779,0.75783,0.75775,0.75783,0
2017/06/24,01:21:00,0.75782,0.75783,0.75776,0.75777,0
2017/06/24,01:22:00,0.75777,0.75783,0.75777,0.75783,0
2017/06/24,01:23:00,0.75783,0.75785,0.75782,0.75785,0
2017/06/24,01:24:00,0.75786,0.75786,0.75784,0.75784,0
2017/06/24,01:25:00,0.75783,0.75783,0.75773,0.75773,0
2017/06/24,01:26:00,0.75772,0.75772,0.75765,0.75767,0
2017/06/24,01:27:00,0.75766,0.75767,0.75753,0.75753,0
2017/06/24,01:28:00,0.75756,0.75759,0.75756,0.75756,0
2017/06/24,01:29:00,0.75756,0.75761,0.75756,0.75760,0
2017/06/24,01:30:00,0.75759,0.75761,0.75757,0.75761,0
2017/06/24,01:31:00,0.75760,0.75768,0.75760,0.75768,0
2017/06/24,01:32:00,0.75768,0.75770,0.75767,0.75769,0
2017/06/24,01:33:00,0.75768,0.75769,0.75764,0.75765,0
2017/06/24,01:34:00,0.75764,0.75767,0.75760,0.75760,0
2017/06/24,01:35:00,0.75760,0.75766,0.75759,0.75765,0
2017/06/24,01:36:00,0.75764,0.75769,0.75761,0.75768,0
2017/06/24,01:37:00,0.75768,0.75771,0.75766,0.75771,0
2017/06/24,01:38:00,0.75771,0.75776,0.75771,0.75774,0
2017/06/24,01:39:00,0.75774,0.75776,0.75764,0.75766,0
2017/06/24,01:40:00,0.75765,0.75767,0.75765,0.75767,0
2017/06/24,01:41:00,0.75766,0.75775,0.75766,0.75774,0
2017/06/24,01:42:00,0.75774,0.75776,0.75772,0.75774,0
2017/06/24,01:43:00,0.75775,0.75778,0.75774,0.75778,0
2017/06/24,01:44:00,0.75778,0.75781,0.75777,0.75778,0
2017/06/24,01:45:00,0.75779,0.75779,0.75777,0.75778,0
2017/06/24,01:46:00,0.75777,0.75778,0.75763,0.75776,0
2017/06/24,01:47:00,0.75775,0.75777,0.75764,0.75766,0
2017/06/24,01:48:00,0.75767,0.75767,0.75761,0.75762,0
2017/06/24,01:49:00,0.75763,0.75764,0.75762,0.75763,0
2017/06/24,01:50:00,0.75762,0.75763,0.75758,0.75760,0
2017/06/24,01:51:00,0.75759,0.75760,0.75758,0.75759,0
2017/06/24,01:52:00,0.75759,0.75772,0.75759,0.75770,0
2017/06/24,01:53:00,0.75769,0.75769,0.75759,0.75761,0
2017/06/24,01:54:00,0.75762,0.75764,0.75758,0.75758,0
2017/06/24,01:55:00,0.75759,0.75760,0.75754,0.75755,0
2017/06/24,01:56:00,0.75755,0.75756,0.75750,0.75753,0
2017/06/24,01:57:00,0.75754,0.75761,0.75753,0.75760,0
2017/06/24,01:58:00,0.75759,0.75761,0.75754,0.75756,0
2017/06/24,01:59:00,0.75756,0.75762,0.75753,0.75762,0
2017/06/24,02:00:00,0.75761,0.75763,0.75756,0.75759,0
2017/06/24,02:01:00,0.75760,0.75769,0.75754,0.75767,0
2017/06/24,02:02:00,0.75766,0.75767,0.75752,0.75753,0
2017/06/24,02:03:00,0.75753,0.75763,0.75753,0.75754,0
2017/06/24,02:04:00,0.75755,0.75755,0.75752,0.75752,0
2017/06/24,02:05:00,0.75752,0.75752,0.75743,0.75743,0
2017/06/24,02:06:00,0.75742,0.75749,0.75742,0.75749,0
2017/06/24,02:07:00,0.75750,0.75750,0.75733,0.75735,0
2017/06/24,02:08:00,0.75735,0.75735,0.75732,0.75735,0
2017/06/24,02:09:00,0.75735,0.75740,0.75732,0.75732,0
2017/06/24,02:10:00,0.75732,0.75741,0.75732,0.75740,0
2017/06/24,02:11:00,0.75740,0.75741,0.75739,0.75740,0
2017/06/24,02:12:00,0.75739,0.75739,0.75739,0.75739,0
2017/06/24,02:13:00,0.75740,0.75741,0.75739,0.75740,0
2017/06/24,02:14:00,0.75741,0.75747,0.75740,0.75742,0
2017/06/24,02:15:00,0.75742,0.75748,0.75737,0.75740,0
2017/06/24,02:16:00,0.75741,0.75747,0.75740,0.75743,0
2017/06/24,02:17:00,0.75744,0.75746,0.75744,0.75745,0
2017/06/24,02:18:00,0.75745,0.75746,0.75744,0.75746,0
2017/06/24,02:19:00,0.75747,0.75751,0.75744,0.75746,0
2017/06/24,02:20:00,0.75745,0.75752,0.75745,0.75745,0
2017/06/24,02:21:00,0.75745,0.75745,0.75744,0.75744,0
2017/06/24,02:22:00,0.75744,0.75744,0.75739,0.75741,0
2017/06/24,02:23:00,0.75741,0.75743,0.75738,0.75743,0
2017/06/24,02:24:00,0.75744,0.75748,0.75743,0.75747,0
2017/06/24,02:25:00,0.75746,0.75747,0.75744,0.75746,0
2017/06/24,02:26:00,0.75746,0.75751,0.75744,0.75748,0
2017/06/24,02:27:00,0.75749,0.75754,0.75749,0.75754,0
2017/06/24,02:28:00,0.75754,0.75755,0.75754,0.75755,0
2017/06/24,02:29:00,0.75755,0.75763,0.75755,0.75756,0
2017/06/24,02:30:00,0.75757,0.75764,0.75756,0.75757,0
2017/06/24,02:31:00,0.75756,0.75758,0.75754,0.75754,0
2017/06/24,02:32:00,0.75755,0.75762,0.75754,0.75761,0
2017/06/24,02:33:00,0.75760,0.75761,0.75755,0.75755,0
2017/06/24,02:34:00,0.75755,0.75755,0.75751,0.75752,0
2017/06/24,02:35:00,0.75751,0.75752,0.75743,0.75746,0
2017/06/24,02:36:00,0.75746,0.75750,0.75743,0.75746,0
2017/06/24,02:37:00,0.75747,0.75748,0.75743,0.75745,0
2017/06/24,02:38:00,0.75745,0.75745,0.75743,0.75743,0
2017/06/24,02:39:00,0.75744,0.75752,0.75744,0.75750,0
2017/06/24,02:40:00,0.75751,0.75752,0.75749,0.75750,0
2017/06/24,02:41:00,0.75749,0.75756,0.75749,0.75754,0
2017/06/24,02:42:00,0.75755,0.75756,0.75751,0.75754,0
2017/06/24,02:43:00,0.75755,0.75756,0.75746,0.75746,0
2017/06/24,02:44:00,0.75745,0.75746,0.75741,0.75741,0
2017/06/24,02:45:00,0.75740,0.75741,0.75740,0.75740,0
2017/06/24,02:46:00,0.75739,0.75741,0.75735,0.75738,0
2017/06/24,02:47:00,0.75739,0.75748,0.75739,0.75746,0
2017/06/24,02:48:00,0.75745,0.75748,0.75743,0.75747,0
2017/06/24,02:49:00,0.75746,0.75746,0.75739,0.75741,0
2017/06/24,02:50:00,0.75742,0.75744,0.75742,0.75744,0
2017/06/24,02:51:00,0.75744,0.75754,0.75744,0.75749,0
2017/06/24,02:52:00,0.75748,0.75751,0.75747,0.75750,0
2017/06/24,02:53:00,0.75749,0.75760,0.75745,0.75750,0
2017/06/24,02:54:00,0.75749,0.75751,0.75747,0.75751,0
2017/06/24,02:55:00,0.75751,0.75752,0.75750,0.75751,0
2017/06/24,02:56:00,0.75751,0.75762,0.75751,0.75761,0
2017/06/24,02:57:00,0.75760,0.75760,0.75752,0.75752,0
2017/06/24,02:58:00,0.75753,0.75758,0.75751,0.75751,0
2017/06/24,02:59:00,0.75752,0.75757,0.75752,0.75755,0
2017/06/24,03:00:00,0.75755,0.75755,0.75748,0.75751,0
2017/06/24,03:01:00,0.75750,0.75752,0.75749,0.75750,0
2017/06/24,03:02:00,0.75750,0.75750,0.75743,0.75749,0
2017/06/24,03:03:00,0.75748,0.75758,0.75748,0.75753,0
2017/06/24,03:04:00,0.75753,0.75753,0.75741,0.75749,0
2017/06/24,03:05:00,0.75749,0.75752,0.75745,0.75752,0
2017/06/24,03:06:00,0.75752,0.75752,0.75749,0.75750,0
2017/06/24,03:07:00,0.75750,0.75753,0.75750,0.75752,0
2017/06/24,03:08:00,0.75753,0.75753,0.75751,0.75753,0
2017/06/24,03:09:00,0.75753,0.75760,0.75753,0.75757,0
2017/06/24,03:10:00,0.75756,0.75758,0.75754,0.75755,0
2017/06/24,03:11:00,0.75755,0.75766,0.75755,0.75765,0
2017/06/24,03:12:00,0.75765,0.75765,0.75763,0.75763,0
2017/06/24,03:13:00,0.75763,0.75767,0.75762,0.75767,0
2017/06/24,03:14:00,0.75767,0.75770,0.75765,0.75767,0
2017/06/24,03:15:00,0.75766,0.75768,0.75763,0.75764,0
2017/06/24,03:16:00,0.75763,0.75765,0.75761,0.75762,0
2017/06/24,03:17:00,0.75763,0.75765,0.75763,0.75764,0
2017/06/24,03:18:00,0.75765,0.75767,0.75764,0.75765,0
2017/06/24,03:19:00,0.75764,0.75765,0.75764,0.75765,0
2017/06/24,03:20:00,0.75766,0.75769,0.75764,0.75766,0
2017/06/24,03:21:00,0.75765,0.75766,0.75765,0.75766,0
2017/06/24,03:22:00,0.75766,0.75766,0.75763,0.75764,0
2017/06/24,03:23:00,0.75765,0.75766,0.75758,0.75762,0
2017/06/24,03:24:00,0.75761,0.75763,0.75754,0.75757,0
2017/06/24,03:25:00,0.75756,0.75756,0.75754,0.75754,0
2017/06/24,03:26:00,0.75754,0.75761,0.75754,0.75759,0
2017/06/24,03:27:00,0.75760,0.75761,0.75758,0.75759,0
2017/06/24,03:28:00,0.75758,0.75768,0.75758,0.75762,0
2017/06/24,03:29:00,0.75762,0.75762,0.75753,0.75761,0
2017/06/24,03:30:00,0.75761,0.75763,0.75756,0.75758,0
2017/06/24,03:31:00,0.75759,0.75760,0.75750,0.75750,0
2017/06/24,03:32:00,0.75751,0.75761,0.75751,0.75761,0
2017/06/24,03:33:00,0.75760,0.75763,0.75759,0.75763,0
2017/06/24,03:34:00,0.75762,0.75763,0.75760,0.75763,0
2017/06/24,03:35:00,0.75763,0.75763,0.75762,0.75763,0
2017/06/24,03:36:00,0.75763,0.75764,0.75762,0.75763,0
2017/06/24,03:37:00,0.75762,0.75763,0.75754,0.75760,0
2017/06/24,03:38:00,0.75759,0.75759,0.75751,0.75751,0
2017/06/24,03:39:00,0.75751,0.75752,0.75750,0.75752,0
2017/06/24,03:40:00,0.75751,0.75753,0.75751,0.75753,0
2017/06/24,03:41:00,0.75753,0.75753,0.75753,0.75753,0
2017/06/24,03:43:00,0.75753,0.75753,0.75753,0.75753,0
2017/06/24,03:44:00,0.75753,0.75753,0.75743,0.75752,0
2017/06/24,03:45:00,0.75751,0.75751,0.75745,0.75750,0
2017/06/24,03:46:00,0.75750,0.75751,0.75744,0.75750,0
2017/06/24,03:47:00,0.75750,0.75760,0.75749,0.75755,0
2017/06/24,03:48:00,0.75755,0.75760,0.75755,0.75760,0
2017/06/24,03:49:00,0.75760,0.75763,0.75752,0.75752,0
2017/06/24,03:50:00,0.75753,0.75759,0.75752,0.75757,0
2017/06/24,03:51:00,0.75758,0.75759,0.75750,0.75750,0
2017/06/24,03:52:00,0.75750,0.75751,0.75746,0.75746,0
2017/06/24,03:53:00,0.75746,0.75749,0.75742,0.75748,0
2017/06/24,03:54:00,0.75748,0.75749,0.75748,0.75749,0
2017/06/24,03:55:00,0.75749,0.75749,0.75747,0.75748,0
2017/06/24,03:56:00,0.75748,0.75749,0.75747,0.75747,0
2017/06/24,03:57:00,0.75747,0.75747,0.75739,0.75739,0
2017/06/24,03:58:00,0.75740,0.75745,0.75739,0.75740,0
2017/06/24,03:59:00,0.75740,0.75742,0.75739,0.75740,0
2017/06/24,04:00:00,0.75739,0.75741,0.75736,0.75737,0
2017/06/24,04:01:00,0.75736,0.75736,0.75727,0.75728,0
2017/06/24,04:02:00,0.75729,0.75740,0.75729,0.75740,0
2017/06/24,04:03:00,0.75739,0.75740,0.75728,0.75728,0
2017/06/24,04:04:00,0.75727,0.75731,0.75725,0.75731,0
2017/06/24,04:05:00,0.75731,0.75740,0.75729,0.75740,0
2017/06/24,04:06:00,0.75739,0.75740,0.75730,0.75737,0
2017/06/24,04:07:00,0.75736,0.75738,0.75730,0.75737,0
2017/06/24,04:08:00,0.75738,0.75739,0.75736,0.75739,0
2017/06/24,04:09:00,0.75738,0.75738,0.75736,0.75736,0
2017/06/24,04:10:00,0.75737,0.75737,0.75734,0.75735,0
2017/06/24,04:11:00,0.75736,0.75737,0.75735,0.75736,0
2017/06/24,04:12:00,0.75736,0.75737,0.75736,0.75737,0
2017/06/24,04:13:00,0.75737,0.75738,0.75736,0.75738,0
2017/06/24,04:14:00,0.75737,0.75738,0.75735,0.75736,0
2017/06/24,04:15:00,0.75736,0.75737,0.75730,0.75730,0
2017/06/24,04:16:00,0.75730,0.75731,0.75720,0.75721,0
2017/06/24,04:17:00,0.75721,0.75722,0.75721,0.75721,0
2017/06/24,04:18:00,0.75721,0.75721,0.75720,0.75721,0
2017/06/24,04:19:00,0.75721,0.75721,0.75713,0.75720,0
2017/06/24,04:20:00,0.75720,0.75723,0.75719,0.75723,0
2017/06/24,04:21:00,0.75723,0.75723,0.75723,0.75723,0
2017/06/24,04:22:00,0.75723,0.75723,0.75723,0.75723,0
2017/06/24,04:23:00,0.75723,0.75723,0.75723,0.75723,0
2017/06/24,04:24:00,0.75723,0.75724,0.75723,0.75724,0
2017/06/24,04:25:00,0.75724,0.75732,0.75723,0.75728,0
2017/06/24,04:26:00,0.75727,0.75729,0.75724,0.75727,0
2017/06/24,04:27:00,0.75727,0.75732,0.75727,0.75732,0
2017/06/24,04:28:00,0.75731,0.75733,0.75727,0.75728,0
2017/06/24,04:29:00,0.75727,0.75727,0.75713,0.75726,0
2017/06/24,04:30:00,0.75724,0.75728,0.75722,0.75722,0
2017/06/24,04:31:00,0.75722,0.75734,0.75720,0.75734,0
2017/06/24,04:32:00,0.75734,0.75734,0.75734,0.75734,0
2017/06/24,04:33:00,0.75733,0.75734,0.75733,0.75733,0
2017/06/24,04:34:00,0.75733,0.75734,0.75732,0.75734,0
2017/06/24,04:35:00,0.75733,0.75736,0.75733,0.75733,0
2017/06/24,04:36:00,0.75733,0.75733,0.75727,0.75732,0
2017/06/24,04:37:00,0.75730,0.75734,0.75726,0.75728,0
2017/06/24,04:38:00,0.75729,0.75732,0.75727,0.75729,0
2017/06/24,04:39:00,0.75728,0.75736,0.75728,0.75731,0
2017/06/24,04:40:00,0.75731,0.75732,0.75728,0.75728,0
2017/06/24,04:41:00,0.75728,0.75738,0.75728,0.75733,0
2017/06/24,04:42:00,0.75734,0.75734,0.75723,0.75723,0
2017/06/24,04:43:00,0.75723,0.75725,0.75718,0.75725,0
2017/06/24,04:44:00,0.75725,0.75728,0.75723,0.75727,0
2017/06/24,04:45:00,0.75727,0.75732,0.75722,0.75730,0
2017/06/24,04:46:00,0.75731,0.75734,0.75727,0.75729,0
2017/06/24,04:47:00,0.75729,0.75735,0.75726,0.75733,0
2017/06/24,04:48:00,0.75734,0.75734,0.75725,0.75725,0
2017/06/24,04:49:00,0.75726,0.75728,0.75720,0.75726,0
2017/06/24,04:50:00,0.75726,0.75727,0.75724,0.75725,0
2017/06/24,04:51:00,0.75724,0.75725,0.75718,0.75723,0
2017/06/24,04:52:00,0.75722,0.75724,0.75717,0.75720,0
2017/06/24,04:53:00,0.75721,0.75724,0.75719,0.75722,0
2017/06/24,04:54:00,0.75723,0.75726,0.75723,0.75725,0
2017/06/24,04:55:00,0.75724,0.75726,0.75721,0.75725,0
2017/06/24,04:56:00,0.75724,0.75733,0.75722,0.75725,0
2017/06/24,04:57:00,0.75726,0.75728,0.75717,0.75717,0
2017/06/24,04:58:00,0.75717,0.75720,0.75713,0.75718,0
2017/06/24,04:59:00,0.75718,0.75723,0.75713,0.75715,0
2017/06/24,05:00:00,0.75715,0.75727,0.75714,0.75719,0
2017/06/24,05:01:00,0.75719,0.75719,0.75713,0.75713,0
2017/06/24,05:02:00,0.75713,0.75715,0.75712,0.75713,0
2017/06/24,05:03:00,0.75714,0.75715,0.75713,0.75715,0
2017/06/24,05:04:00,0.75715,0.75716,0.75713,0.75715,0
2017/06/24,05:05:00,0.75714,0.75716,0.75712,0.75713,0
2017/06/24,05:06:00,0.75714,0.75715,0.75701,0.75702,0
2017/06/24,05:07:00,0.75703,0.75707,0.75698,0.75706,0
2017/06/24,05:08:00,0.75705,0.75709,0.75701,0.75708,0
2017/06/24,05:09:00,0.75707,0.75707,0.75700,0.75700,0
2017/06/24,05:10:00,0.75700,0.75700,0.75692,0.75692,0
2017/06/24,05:11:00,0.75693,0.75693,0.75691,0.75692,0
2017/06/24,05:12:00,0.75691,0.75695,0.75691,0.75694,0
2017/06/24,05:13:00,0.75693,0.75695,0.75692,0.75694,0
2017/06/24,05:14:00,0.75694,0.75696,0.75693,0.75694,0
2017/06/24,05:15:00,0.75694,0.75696,0.75692,0.75692,0
2017/06/24,05:16:00,0.75693,0.75720,0.75692,0.75717,0
2017/06/24,05:17:00,0.75717,0.75718,0.75714,0.75716,0
2017/06/24,05:18:00,0.75716,0.75717,0.75716,0.75717,0
2017/06/24,05:19:00,0.75717,0.75717,0.75709,0.75710,0
2017/06/24,05:20:00,0.75709,0.75715,0.75707,0.75714,0
2017/06/24,05:21:00,0.75715,0.75715,0.75705,0.75705,0
2017/06/24,05:22:00,0.75706,0.75708,0.75705,0.75708,0
2017/06/24,05:23:00,0.75708,0.75708,0.75695,0.75698,0
2017/06/24,05:24:00,0.75698,0.75699,0.75697,0.75697,0
2017/06/24,05:25:00,0.75698,0.75698,0.75697,0.75697,0
2017/06/24,05:26:00,0.75698,0.75700,0.75694,0.75698,0
2017/06/24,05:27:00,0.75697,0.75699,0.75696,0.75699,0
2017/06/24,05:28:00,0.75698,0.75701,0.75690,0.75690,0
2017/06/24,05:29:00,0.75691,0.75699,0.75689,0.75698,0
2017/06/24,05:30:00,0.75699,0.75701,0.75696,0.75698,0
2017/06/24,05:31:00,0.75699,0.75701,0.75698,0.75699,0
2017/06/24,05:32:00,0.75700,0.75701,0.75698,0.75701,0
2017/06/24,05:33:00,0.75699,0.75703,0.75698,0.75698,0
2017/06/24,05:34:00,0.75698,0.75700,0.75697,0.75698,0
2017/06/24,05:35:00,0.75699,0.75701,0.75697,0.75701,0
2017/06/24,05:36:00,0.75700,0.75701,0.75698,0.75698,0
2017/06/24,05:37:00,0.75698,0.75700,0.75698,0.75700,0
2017/06/24,05:38:00,0.75701,0.75701,0.75700,0.75701,0
2017/06/24,05:39:00,0.75700,0.75702,0.75700,0.75702,0
2017/06/24,05:40:00,0.75702,0.75703,0.75700,0.75700,0
2017/06/24,05:41:00,0.75700,0.75702,0.75699,0.75699,0
2017/06/24,05:42:00,0.75700,0.75700,0.75691,0.75691,0
2017/06/24,05:43:00,0.75691,0.75694,0.75690,0.75693,0
2017/06/24,05:44:00,0.75692,0.75693,0.75692,0.75693,0
2017/06/24,05:45:00,0.75693,0.75693,0.75693,0.75693,0
2017/06/24,05:46:00,0.75693,0.75694,0.75692,0.75693,0
2017/06/24,05:47:00,0.75693,0.75693,0.75693,0.75693,0
2017/06/24,05:48:00,0.75693,0.75693,0.75691,0.75692,0
2017/06/24,05:49:00,0.75692,0.75693,0.75692,0.75692,0
2017/06/24,05:50:00,0.75692,0.75693,0.75692,0.75693,0
2017/06/24,05:51:00,0.75693,0.75693,0.75692,0.75693,0
2017/06/24,05:52:00,0.75692,0.75693,0.75691,0.75693,0
2017/06/24,05:53:00,0.75693,0.75693,0.75692,0.75693,0
2017/06/24,05:54:00,0.75693,0.75694,0.75689,0.75689,0
2017/06/24,05:55:00,0.75688,0.75691,0.75688,0.75689,0
2017/06/24,05:56:00,0.75689,0.75691,0.75689,0.75691,0
2017/06/24,05:57:00,0.75691,0.75691,0.75690,0.75691,0
2017/06/24,05:58:00,0.75691,0.75691,0.75683,0.75684,0
2017/06/24,05:59:00,0.75684,0.75690,0.75682,0.75684,0
2017/06/26,06:01:00,0.75671,0.75675,0.75667,0.75669,0
2017/06/26,06:03:00,0.75670,0.75670,0.75670,0.75670,0
2017/06/26,06:06:00,0.75671,0.75671,0.75661,0.75661,0
2017/06/26,06:08:00,0.75653,0.75653,0.75652,0.75652,0
2017/06/26,06:09:00,0.75672,0.75672,0.75659,0.75659,0
2017/06/26,06:10:00,0.75661,0.75661,0.75659,0.75659,0
2017/06/26,06:13:00,0.75668,0.75668,0.75668,0.75668,0
2017/06/26,06:15:00,0.75660,0.75666,0.75660,0.75666,0
2017/06/26,06:16:00,0.75661,0.75679,0.75646,0.75679,0
2017/06/26,06:17:00,0.75678,0.75685,0.75678,0.75685,0
2017/06/26,06:18:00,0.75686,0.75686,0.75681,0.75685,0
2017/06/26,06:19:00,0.75684,0.75686,0.75677,0.75677,0
2017/06/26,06:20:00,0.75676,0.75676,0.75676,0.75676,0
2017/06/26,06:21:00,0.75681,0.75681,0.75681,0.75681,0
2017/06/26,06:22:00,0.75684,0.75684,0.75663,0.75665,0
2017/06/26,06:31:00,0.75666,0.75684,0.75666,0.75683,0
2017/06/26,06:32:00,0.75682,0.75683,0.75682,0.75683,0
2017/06/26,06:33:00,0.75684,0.75684,0.75679,0.75681,0
2017/06/26,06:35:00,0.75680,0.75682,0.75672,0.75681,0
2017/06/26,06:36:00,0.75681,0.75682,0.75665,0.75677,0
2017/06/26,06:37:00,0.75676,0.75678,0.75663,0.75664,0
2017/06/26,06:38:00,0.75664,0.75672,0.75664,0.75672,0
2017/06/26,06:39:00,0.75668,0.75668,0.75668,0.75668,0
2017/06/26,06:40:00,0.75667,0.75667,0.75667,0.75667,0
2017/06/26,06:41:00,0.75668,0.75668,0.75662,0.75663,0
2017/06/26,06:42:00,0.75661,0.75661,0.75648,0.75651,0
2017/06/26,06:43:00,0.75651,0.75683,0.75651,0.75676,0
2017/06/26,06:44:00,0.75677,0.75684,0.75676,0.75684,0
2017/06/26,06:45:00,0.75684,0.75686,0.75683,0.75684,0
2017/06/26,06:46:00,0.75683,0.75685,0.75671,0.75676,0
2017/06/26,06:47:00,0.75675,0.75676,0.75667,0.75673,0
2017/06/26,06:48:00,0.75671,0.75673,0.75671,0.75673,0
2017/06/26,06:49:00,0.75673,0.75677,0.75673,0.75673,0
2017/06/26,06:50:00,0.75673,0.75673,0.75671,0.75671,0
2017/06/26,06:51:00,0.75671,0.75671,0.75671,0.75671,0
2017/06/26,06:52:00,0.75671,0.75671,0.75671,0.75671,0
2017/06/26,06:53:00,0.75667,0.75667,0.75667,0.75667,0
2017/06/26,06:54:00,0.75671,0.75673,0.75659,0.75659,0
2017/06/26,06:56:00,0.75657,0.75670,0.75650,0.75661,0
2017/06/26,06:57:00,0.75663,0.75663,0.75662,0.75662,0
2017/06/26,06:58:00,0.75663,0.75665,0.75639,0.75646,0
2017/06/26,06:59:00,0.75644,0.75649,0.75634,0.75634,0
2017/06/26,07:00:00,0.75636,0.75683,0.75636,0.75671,0
2017/06/26,07:01:00,0.75671,0.75672,0.75649,0.75660,0
2017/06/26,07:02:00,0.75659,0.75668,0.75657,0.75667,0
2017/06/26,07:03:00,0.75670,0.75670,0.75661,0.75662,0
2017/06/26,07:04:00,0.75661,0.75669,0.75658,0.75660,0
2017/06/26,07:05:00,0.75660,0.75660,0.75654,0.75654,0
2017/06/26,07:06:00,0.75653,0.75660,0.75647,0.75649,0
2017/06/26,07:07:00,0.75649,0.75677,0.75649,0.75671,0
2017/06/26,07:08:00,0.75672,0.75681,0.75667,0.75678,0
2017/06/26,07:09:00,0.75677,0.75681,0.75677,0.75678,0
2017/06/26,07:10:00,0.75677,0.75683,0.75677,0.75679,0
2017/06/26,07:11:00,0.75679,0.75687,0.75670,0.75672,0
2017/06/26,07:12:00,0.75673,0.75674,0.75657,0.75657,0
2017/06/26,07:13:00,0.75657,0.75661,0.75656,0.75658,0
2017/06/26,07:14:00,0.75658,0.75661,0.75657,0.75658,0
2017/06/26,07:15:00,0.75659,0.75659,0.75649,0.75649,0
2017/06/26,07:16:00,0.75650,0.75661,0.75650,0.75660,0
2017/06/26,07:17:00,0.75660,0.75661,0.75658,0.75658,0
2017/06/26,07:18:00,0.75659,0.75659,0.75653,0.75657,0
2017/06/26,07:19:00,0.75656,0.75657,0.75656,0.75657,0
2017/06/26,07:20:00,0.75656,0.75659,0.75656,0.75657,0
2017/06/26,07:21:00,0.75656,0.75658,0.75649,0.75650,0
2017/06/26,07:22:00,0.75649,0.75665,0.75643,0.75655,0
2017/06/26,07:23:00,0.75655,0.75665,0.75653,0.75664,0
2017/06/26,07:24:00,0.75664,0.75677,0.75664,0.75671,0
2017/06/26,07:25:00,0.75668,0.75675,0.75662,0.75674,0
2017/06/26,07:26:00,0.75675,0.75676,0.75674,0.75675,0
2017/06/26,07:27:00,0.75673,0.75674,0.75673,0.75674,0
2017/06/26,07:28:00,0.75674,0.75674,0.75673,0.75673,0
2017/06/26,07:29:00,0.75673,0.75673,0.75670,0.75673,0
2017/06/26,07:30:00,0.75672,0.75673,0.75664,0.75665,0
2017/06/26,07:31:00,0.75664,0.75665,0.75663,0.75663,0
2017/06/26,07:32:00,0.75663,0.75667,0.75654,0.75655,0
2017/06/26,07:33:00,0.75655,0.75659,0.75655,0.75656,0
2017/06/26,07:34:00,0.75656,0.75659,0.75656,0.75657,0
2017/06/26,07:35:00,0.75657,0.75658,0.75654,0.75658,0
2017/06/26,07:36:00,0.75657,0.75658,0.75649,0.75651,0
2017/06/26,07:37:00,0.75650,0.75652,0.75647,0.75650,0
2017/06/26,07:38:00,0.75651,0.75653,0.75651,0.75652,0
2017/06/26,07:39:00,0.75653,0.75654,0.75652,0.75652,0
2017/06/26,07:40:00,0.75653,0.75654,0.75653,0.75653,0
2017/06/26,07:41:00,0.75653,0.75659,0.75651,0.75654,0
2017/06/26,07:42:00,0.75654,0.75658,0.75653,0.75656,0
2017/06/26,07:43:00,0.75656,0.75661,0.75656,0.75657,0
2017/06/26,07:44:00,0.75656,0.75659,0.75650,0.75653,0
2017/06/26,07:45:00,0.75654,0.75655,0.75654,0.75655,0
2017/06/26,07:46:00,0.75655,0.75657,0.75655,0.75657,0
2017/06/26,07:47:00,0.75657,0.75658,0.75649,0.75649,0
2017/06/26,07:48:00,0.75649,0.75657,0.75649,0.75656,0
2017/06/26,07:49:00,0.75655,0.75655,0.75649,0.75650,0
2017/06/26,07:50:00,0.75650,0.75652,0.75649,0.75652,0
2017/06/26,07:51:00,0.75651,0.75653,0.75647,0.75648,0
2017/06/26,07:52:00,0.75648,0.75651,0.75645,0.75646,0
2017/06/26,07:53:00,0.75645,0.75646,0.75639,0.75639,0
2017/06/26,07:54:00,0.75640,0.75640,0.75638,0.75639,0
2017/06/26,07:55:00,0.75639,0.75640,0.75638,0.75638,0
2017/06/26,07:56:00,0.75638,0.75640,0.75632,0.75633,0
2017/06/26,07:57:00,0.75634,0.75635,0.75626,0.75630,0
2017/06/26,07:58:00,0.75631,0.75631,0.75627,0.75630,0
2017/06/26,07:59:00,0.75630,0.75631,0.75630,0.75631,0
2017/06/26,08:00:00,0.75630,0.75630,0.75629,0.75630,0
2017/06/26,08:01:00,0.75631,0.75637,0.75628,0.75637,0
2017/06/26,08:02:00,0.75636,0.75637,0.75634,0.75634,0
2017/06/26,08:03:00,0.75634,0.75635,0.75634,0.75635,0
2017/06/26,08:04:00,0.75635,0.75637,0.75635,0.75637,0
2017/06/26,08:05:00,0.75637,0.75649,0.75636,0.75648,0
2017/06/26,08:06:00,0.75648,0.75650,0.75645,0.75648,0
2017/06/26,08:07:00,0.75647,0.75651,0.75647,0.75651,0
2017/06/26,08:08:00,0.75651,0.75669,0.75651,0.75667,0
2017/06/26,08:09:00,0.75668,0.75675,0.75660,0.75669,0
2017/06/26,08:10:00,0.75670,0.75671,0.75667,0.75667,0
2017/06/26,08:11:00,0.75666,0.75667,0.75666,0.75667,0
2017/06/26,08:12:00,0.75667,0.75687,0.75667,0.75684,0
2017/06/26,08:13:00,0.75684,0.75685,0.75671,0.75671,0
2017/06/26,08:14:00,0.75671,0.75678,0.75671,0.75677,0
2017/06/26,08:15:00,0.75677,0.75677,0.75677,0.75677,0
2017/06/26,08:16:00,0.75676,0.75676,0.75659,0.75670,0
2017/06/26,08:17:00,0.75670,0.75676,0.75668,0.75676,0
2017/06/26,08:18:00,0.75677,0.75677,0.75677,0.75677,0
2017/06/26,08:19:00,0.75687,0.75691,0.75687,0.75691,0
2017/06/26,08:20:00,0.75691,0.75693,0.75691,0.75692,0
2017/06/26,08:21:00,0.75691,0.75693,0.75683,0.75683,0
2017/06/26,08:23:00,0.75682,0.75682,0.75682,0.75682,0
2017/06/26,08:24:00,0.75681,0.75681,0.75674,0.75674,0
2017/06/26,08:25:00,0.75674,0.75674,0.75673,0.75674,0
2017/06/26,08:26:00,0.75674,0.75683,0.75669,0.75670,0
2017/06/26,08:27:00,0.75669,0.75669,0.75667,0.75668,0
2017/06/26,08:28:00,0.75668,0.75672,0.75668,0.75669,0
2017/06/26,08:29:00,0.75669,0.75681,0.75669,0.75681,0
2017/06/26,08:30:00,0.75680,0.75681,0.75678,0.75680,0
2017/06/26,08:31:00,0.75683,0.75692,0.75683,0.75691,0
2017/06/26,08:32:00,0.75692,0.75692,0.75691,0.75691,0
2017/06/26,08:33:00,0.75690,0.75690,0.75690,0.75690,0
2017/06/26,08:34:00,0.75691,0.75697,0.75691,0.75691,0
2017/06/26,08:35:00,0.75692,0.75692,0.75692,0.75692,0
2017/06/26,08:36:00,0.75693,0.75697,0.75692,0.75697,0
2017/06/26,08:37:00,0.75697,0.75700,0.75695,0.75697,0
2017/06/26,08:38:00,0.75696,0.75697,0.75693,0.75694,0
2017/06/26,08:39:00,0.75693,0.75697,0.75693,0.75695,0
2017/06/26,08:40:00,0.75697,0.75697,0.75694,0.75694,0
2017/06/26,08:41:00,0.75695,0.75695,0.75685,0.75686,0
2017/06/26,08:42:00,0.75687,0.75691,0.75686,0.75691,0
2017/06/26,08:43:00,0.75690,0.75691,0.75689,0.75690,0
2017/06/26,08:44:00,0.75691,0.75696,0.75690,0.75695,0
2017/06/26,08:45:00,0.75692,0.75697,0.75692,0.75697,0
2017/06/26,08:46:00,0.75696,0.75696,0.75696,0.75696,0
2017/06/26,08:47:00,0.75693,0.75693,0.75682,0.75682,0
2017/06/26,08:48:00,0.75682,0.75683,0.75674,0.75676,0
2017/06/26,08:49:00,0.75675,0.75675,0.75673,0.75673,0
2017/06/26,08:50:00,0.75674,0.75677,0.75673,0.75675,0
2017/06/26,08:51:00,0.75674,0.75684,0.75674,0.75684,0
2017/06/26,08:52:00,0.75685,0.75692,0.75683,0.75683,0
2017/06/26,08:53:00,0.75684,0.75684,0.75680,0.75682,0
2017/06/26,08:54:00,0.75682,0.75682,0.75675,0.75677,0
2017/06/26,08:55:00,0.75678,0.75680,0.75676,0.75679,0
2017/06/26,08:56:00,0.75680,0.75684,0.75675,0.75676,0
2017/06/26,08:57:00,0.75677,0.75678,0.75675,0.75678,0
2017/06/26,08:58:00,0.75676,0.75685,0.75676,0.75685,0
2017/06/26,08:59:00,0.75685,0.75698,0.75685,0.75697,0
2017/06/26,09:00:00,0.75697,0.75726,0.75697,0.75726,0
2017/06/26,09:01:00,0.75726,0.75727,0.75685,0.75701,0
2017/06/26,09:02:00,0.75702,0.75712,0.75702,0.75704,0
2017/06/26,09:03:00,0.75704,0.75704,0.75694,0.75696,0
2017/06/26,09:04:00,0.75697,0.75705,0.75694,0.75704,0
2017/06/26,09:05:00,0.75705,0.75705,0.75696,0.75701,0
2017/06/26,09:06:00,0.75700,0.75705,0.75700,0.75705,0
2017/06/26,09:07:00,0.75704,0.75707,0.75695,0.75697,0
2017/06/26,09:08:00,0.75696,0.75698,0.75696,0.75697,0
2017/06/26,09:09:00,0.75699,0.75703,0.75688,0.75689,0
2017/06/26,09:10:00,0.75689,0.75695,0.75688,0.75691,0
2017/06/26,09:11:00,0.75692,0.75705,0.75690,0.75705,0
2017/06/26,09:12:00,0.75707,0.75707,0.75706,0.75706,0
2017/06/26,09:13:00,0.75705,0.75720,0.75704,0.75720,0
2017/06/26,09:14:00,0.75719,0.75726,0.75692,0.75694,0
2017/06/26,09:15:00,0.75693,0.75731,0.75693,0.75722,0
2017/06/26,09:16:00,0.75720,0.75728,0.75718,0.75727,0
2017/06/26,09:17:00,0.75728,0.75740,0.75723,0.75732,0
2017/06/26,09:18:00,0.75732,0.75738,0.75722,0.75737,0
2017/06/26,09:19:00,0.75736,0.75736,0.75730,0.75732,0
2017/06/26,09:20:00,0.75732,0.75733,0.75720,0.75720,0
2017/06/26,09:21:00,0.75720,0.75720,0.75701,0.75709,0
2017/06/26,09:22:00,0.75710,0.75712,0.75702,0.75706,0
2017/06/26,09:23:00,0.75705,0.75718,0.75705,0.75716,0
2017/06/26,09:24:00,0.75716,0.75722,0.75712,0.75715,0
2017/06/26,09:25:00,0.75714,0.75718,0.75710,0.75710,0
2017/06/26,09:26:00,0.75712,0.75715,0.75711,0.75711,0
2017/06/26,09:27:00,0.75712,0.75712,0.75702,0.75702,0
2017/06/26,09:28:00,0.75704,0.75709,0.75702,0.75705,0
2017/06/26,09:29:00,0.75705,0.75730,0.75702,0.75725,0
2017/06/26,09:30:00,0.75725,0.75725,0.75694,0.75708,0
2017/06/26,09:31:00,0.75709,0.75722,0.75709,0.75717,0
2017/06/26,09:32:00,0.75716,0.75716,0.75703,0.75708,0
2017/06/26,09:33:00,0.75709,0.75710,0.75708,0.75708,0
2017/06/26,09:34:00,0.75708,0.75709,0.75705,0.75708,0
2017/06/26,09:35:00,0.75708,0.75719,0.75708,0.75719,0
2017/06/26,09:36:00,0.75719,0.75726,0.75716,0.75718,0
2017/06/26,09:37:00,0.75719,0.75721,0.75703,0.75708,0
2017/06/26,09:38:00,0.75708,0.75710,0.75703,0.75709,0
2017/06/26,09:39:00,0.75708,0.75709,0.75695,0.75696,0
2017/06/26,09:40:00,0.75697,0.75701,0.75694,0.75697,0
2017/06/26,09:41:00,0.75696,0.75704,0.75695,0.75697,0
2017/06/26,09:42:00,0.75696,0.75700,0.75684,0.75684,0
2017/06/26,09:43:00,0.75685,0.75685,0.75681,0.75681,0
2017/06/26,09:44:00,0.75682,0.75685,0.75672,0.75677,0
2017/06/26,09:45:00,0.75678,0.75687,0.75668,0.75686,0
2017/06/26,09:46:00,0.75685,0.75685,0.75677,0.75678,0
2017/06/26,09:47:00,0.75677,0.75680,0.75676,0.75677,0
2017/06/26,09:48:00,0.75678,0.75679,0.75677,0.75678,0
2017/06/26,09:49:00,0.75679,0.75684,0.75675,0.75683,0
2017/06/26,09:50:00,0.75682,0.75693,0.75682,0.75688,0
2017/06/26,09:51:00,0.75689,0.75701,0.75689,0.75696,0
2017/06/26,09:52:00,0.75687,0.75689,0.75677,0.75679,0
2017/06/26,09:53:00,0.75678,0.75680,0.75672,0.75673,0
2017/06/26,09:54:00,0.75672,0.75678,0.75670,0.75676,0
2017/06/26,09:55:00,0.75677,0.75678,0.75668,0.75673,0
2017/06/26,09:56:00,0.75672,0.75695,0.75657,0.75690,0
2017/06/26,09:57:00,0.75691,0.75695,0.75689,0.75694,0
2017/06/26,09:58:00,0.75693,0.75693,0.75692,0.75692,0
2017/06/26,09:59:00,0.75692,0.75694,0.75683,0.75694,0
2017/06/26,10:00:00,0.75693,0.75694,0.75692,0.75694,0
2017/06/26,10:01:00,0.75692,0.75695,0.75692,0.75694,0
2017/06/26,10:02:00,0.75693,0.75694,0.75686,0.75688,0
2017/06/26,10:03:00,0.75689,0.75690,0.75672,0.75674,0
2017/06/26,10:04:00,0.75673,0.75675,0.75672,0.75675,0
2017/06/26,10:05:00,0.75674,0.75677,0.75667,0.75672,0
2017/06/26,10:06:00,0.75673,0.75676,0.75664,0.75676,0
2017/06/26,10:07:00,0.75675,0.75675,0.75669,0.75669,0
2017/06/26,10:08:00,0.75668,0.75670,0.75663,0.75668,0
2017/06/26,10:09:00,0.75669,0.75678,0.75668,0.75678,0
2017/06/26,10:10:00,0.75677,0.75678,0.75677,0.75677,0
2017/06/26,10:11:00,0.75678,0.75684,0.75675,0.75677,0
2017/06/26,10:12:00,0.75677,0.75684,0.75677,0.75684,0
2017/06/26,10:13:00,0.75684,0.75691,0.75683,0.75686,0
2017/06/26,10:14:00,0.75685,0.75686,0.75682,0.75683,0
2017/06/26,10:15:00,0.75684,0.75692,0.75684,0.75692,0
2017/06/26,10:16:00,0.75691,0.75691,0.75681,0.75687,0
2017/06/26,10:17:00,0.75687,0.75699,0.75670,0.75684,0
2017/06/26,10:18:00,0.75685,0.75687,0.75663,0.75666,0
2017/06/26,10:19:00,0.75666,0.75680,0.75666,0.75671,0
2017/06/26,10:20:00,0.75670,0.75676,0.75668,0.75669,0
2017/06/26,10:21:00,0.75668,0.75677,0.75663,0.75671,0
2017/06/26,10:22:00,0.75672,0.75678,0.75672,0.75676,0
2017/06/26,10:23:00,0.75675,0.75686,0.75668,0.75680,0
2017/06/26,10:24:00,0.75681,0.75683,0.75680,0.75683,0
2017/06/26,10:25:00,0.75683,0.75686,0.75683,0.75685,0
2017/06/26,10:26:00,0.75685,0.75694,0.75683,0.75693,0
2017/06/26,10:27:00,0.75692,0.75698,0.75688,0.75698,0
2017/06/26,10:28:00,0.75699,0.75699,0.75690,0.75691,0
2017/06/26,10:29:00,0.75691,0.75699,0.75689,0.75696,0
2017/06/26,10:30:00,0.75696,0.75696,0.75691,0.75696,0
2017/06/26,10:31:00,0.75695,0.75706,0.75692,0.75702,0
2017/06/26,10:32:00,0.75703,0.75714,0.75701,0.75713,0
2017/06/26,10:33:00,0.75712,0.75714,0.75711,0.75712,0
2017/06/26,10:34:00,0.75712,0.75732,0.75712,0.75732,0
2017/06/26,10:35:00,0.75733,0.75747,0.75733,0.75736,0
2017/06/26,10:36:00,0.75735,0.75736,0.75735,0.75735,0
2017/06/26,10:37:00,0.75733,0.75736,0.75732,0.75734,0
2017/06/26,10:38:00,0.75734,0.75736,0.75723,0.75735,0
2017/06/26,10:39:00,0.75734,0.75734,0.75720,0.75723,0
2017/06/26,10:40:00,0.75723,0.75729,0.75720,0.75722,0
2017/06/26,10:41:00,0.75722,0.75743,0.75722,0.75735,0
2017/06/26,10:42:00,0.75734,0.75735,0.75706,0.75707,0
2017/06/26,10:43:00,0.75708,0.75729,0.75708,0.75727,0
2017/06/26,10:44:00,0.75726,0.75727,0.75722,0.75723,0
2017/06/26,10:45:00,0.75723,0.75723,0.75714,0.75715,0
2017/06/26,10:46:00,0.75714,0.75723,0.75707,0.75713,0
2017/06/26,10:47:00,0.75714,0.75718,0.75711,0.75714,0
2017/06/26,10:48:00,0.75714,0.75719,0.75713,0.75717,0
2017/06/26,10:49:00,0.75717,0.75738,0.75717,0.75737,0
2017/06/26,10:50:00,0.75736,0.75736,0.75722,0.75723,0
2017/06/26,10:51:00,0.75722,0.75722,0.75696,0.75698,0
2017/06/26,10:52:00,0.75697,0.75698,0.75689,0.75689,0
2017/06/26,10:53:00,0.75689,0.75701,0.75689,0.75701,0
2017/06/26,10:54:00,0.75700,0.75707,0.75700,0.75706,0
2017/06/26,10:55:00,0.75706,0.75730,0.75706,0.75725,0
2017/06/26,10:56:00,0.75725,0.75741,0.75725,0.75739,0
2017/06/26,10:57:00,0.75737,0.75750,0.75737,0.75745,0
2017/06/26,10:58:00,0.75746,0.75750,0.75739,0.75750,0
2017/06/26,10:59:00,0.75749,0.75749,0.75747,0.75747,0
2017/06/26,11:00:00,0.75748,0.75757,0.75743,0.75743,0
2017/06/26,11:01:00,0.75744,0.75765,0.75739,0.75762,0
2017/06/26,11:02:00,0.75762,0.75778,0.75762,0.75773,0
2017/06/26,11:03:00,0.75773,0.75774,0.75763,0.75771,0
2017/06/26,11:04:00,0.75772,0.75778,0.75771,0.75775,0
2017/06/26,11:05:00,0.75774,0.75776,0.75761,0.75765,0
2017/06/26,11:06:00,0.75766,0.75781,0.75765,0.75779,0
2017/06/26,11:07:00,0.75779,0.75784,0.75772,0.75777,0
2017/06/26,11:08:00,0.75777,0.75784,0.75776,0.75784,0
2017/06/26,11:09:00,0.75785,0.75787,0.75777,0.75787,0
2017/06/26,11:10:00,0.75787,0.75787,0.75766,0.75767,0
2017/06/26,11:11:00,0.75767,0.75771,0.75765,0.75771,0
2017/06/26,11:12:00,0.75770,0.75778,0.75769,0.75778,0
2017/06/26,11:13:00,0.75779,0.75781,0.75776,0.75780,0
2017/06/26,11:14:00,0.75779,0.75780,0.75777,0.75778,0
2017/06/26,11:15:00,0.75778,0.75780,0.75776,0.75776,0
2017/06/26,11:16:00,0.75776,0.75785,0.75774,0.75785,0
2017/06/26,11:17:00,0.75786,0.75787,0.75775,0.75776,0
2017/06/26,11:18:00,0.75776,0.75776,0.75768,0.75775,0
2017/06/26,11:19:00,0.75774,0.75775,0.75774,0.75775,0
2017/06/26,11:20:00,0.75774,0.75777,0.75774,0.75775,0
2017/06/26,11:21:00,0.75776,0.75785,0.75776,0.75783,0
2017/06/26,11:22:00,0.75782,0.75790,0.75778,0.75790,0
2017/06/26,11:23:00,0.75791,0.75796,0.75790,0.75796,0
2017/06/26,11:24:00,0.75795,0.75796,0.75777,0.75782,0
2017/06/26,11:25:00,0.75782,0.75796,0.75782,0.75796,0
2017/06/26,11:26:00,0.75795,0.75810,0.75792,0.75808,0
2017/06/26,11:27:00,0.75808,0.75808,0.75792,0.75793,0
2017/06/26,11:28:00,0.75794,0.75794,0.75780,0.75780,0
2017/06/26,11:29:00,0.75780,0.75780,0.75778,0.75779,0
2017/06/26,11:30:00,0.75779,0.75779,0.75770,0.75772,0
2017/06/26,11:31:00,0.75771,0.75792,0.75771,0.75790,0
2017/06/26,11:32:00,0.75791,0.75811,0.75791,0.75811,0
2017/06/26,11:33:00,0.75810,0.75816,0.75792,0.75794,0
2017/06/26,11:34:00,0.75793,0.75795,0.75789,0.75791,0
2017/06/26,11:35:00,0.75791,0.75808,0.75791,0.75807,0
2017/06/26,11:36:00,0.75810,0.75814,0.75802,0.75805,0
2017/06/26,11:37:00,0.75804,0.75807,0.75798,0.75800,0
2017/06/26,11:38:00,0.75801,0.75801,0.75792,0.75795,0
2017/06/26,11:39:00,0.75794,0.75797,0.75791,0.75797,0
2017/06/26,11:40:00,0.75795,0.75802,0.75795,0.75801,0
2017/06/26,11:41:00,0.75800,0.75805,0.75785,0.75791,0
2017/06/26,11:42:00,0.75791,0.75792,0.75785,0.75785,0
2017/06/26,11:43:00,0.75785,0.75785,0.75777,0.75779,0
2017/06/26,11:44:00,0.75779,0.75790,0.75779,0.75787,0
2017/06/26,11:45:00,0.75787,0.75788,0.75785,0.75788,0
2017/06/26,11:46:00,0.75787,0.75789,0.75786,0.75787,0
2017/06/26,11:47:00,0.75788,0.75801,0.75787,0.75797,0
2017/06/26,11:48:00,0.75798,0.75799,0.75796,0.75798,0
2017/06/26,11:49:00,0.75799,0.75816,0.75799,0.75816,0
2017/06/26,11:50:00,0.75815,0.75816,0.75812,0.75814,0
2017/06/26,11:51:00,0.75815,0.75819,0.75804,0.75814,0
2017/06/26,11:52:00,0.75814,0.75814,0.75802,0.75813,0
2017/06/26,11:53:00,0.75813,0.75814,0.75810,0.75813,0
2017/06/26,11:54:00,0.75814,0.75814,0.75809,0.75812,0
2017/06/26,11:55:00,0.75811,0.75811,0.75804,0.75804,0
2017/06/26,11:56:00,0.75804,0.75805,0.75803,0.75804,0
2017/06/26,11:57:00,0.75805,0.75805,0.75804,0.75804,0
2017/06/26,11:58:00,0.75804,0.75804,0.75802,0.75804,0
2017/06/26,11:59:00,0.75804,0.75804,0.75803,0.75803,0
2017/06/26,12:00:00,0.75803,0.75804,0.75803,0.75804,0
2017/06/26,12:01:00,0.75803,0.75804,0.75792,0.75795,0
2017/06/26,12:02:00,0.75792,0.75802,0.75792,0.75802,0
2017/06/26,12:03:00,0.75801,0.75801,0.75795,0.75796,0
2017/06/26,12:04:00,0.75796,0.75812,0.75796,0.75811,0
2017/06/26,12:05:00,0.75810,0.75826,0.75810,0.75826,0
2017/06/26,12:06:00,0.75826,0.75834,0.75822,0.75823,0
2017/06/26,12:07:00,0.75824,0.75826,0.75824,0.75826,0
2017/06/26,12:08:00,0.75825,0.75825,0.75803,0.75809,0
2017/06/26,12:09:00,0.75809,0.75813,0.75804,0.75811,0
2017/06/26,12:10:00,0.75811,0.75812,0.75801,0.75801,0
2017/06/26,12:11:00,0.75800,0.75805,0.75796,0.75804,0
2017/06/26,12:12:00,0.75803,0.75805,0.75791,0.75793,0
2017/06/26,12:13:00,0.75792,0.75793,0.75790,0.75793,0
2017/06/26,12:14:00,0.75793,0.75803,0.75793,0.75794,0
2017/06/26,12:15:00,0.75793,0.75795,0.75788,0.75795,0
2017/06/26,12:16:00,0.75794,0.75812,0.75793,0.75810,0
2017/06/26,12:17:00,0.75809,0.75812,0.75801,0.75801,0
2017/06/26,12:18:00,0.75801,0.75802,0.75791,0.75792,0
2017/06/26,12:19:00,0.75793,0.75793,0.75790,0.75790,0
2017/06/26,12:20:00,0.75790,0.75790,0.75790,0.75790,0
2017/06/26,12:21:00,0.75789,0.75802,0.75789,0.75802,0
2017/06/26,12:22:00,0.75802,0.75802,0.75787,0.75788,0
2017/06/26,12:23:00,0.75787,0.75787,0.75780,0.75780,0
2017/06/26,12:24:00,0.75781,0.75781,0.75781,0.75781,0
2017/06/26,12:25:00,0.75781,0.75804,0.75781,0.75803,0
2017/06/26,12:26:00,0.75802,0.75803,0.75792,0.75795,0
2017/06/26,12:27:00,0.75794,0.75797,0.75789,0.75793,0
2017/06/26,12:28:00,0.75794,0.75794,0.75792,0.75793,0
2017/06/26,12:29:00,0.75792,0.75792,0.75782,0.75783,0
2017/06/26,12:30:00,0.75782,0.75786,0.75780,0.75781,0
2017/06/26,12:31:00,0.75780,0.75781,0.75774,0.75781,0
2017/06/26,12:32:00,0.75780,0.75781,0.75777,0.75781,0
2017/06/26,12:33:00,0.75782,0.75785,0.75782,0.75784,0
2017/06/26,12:34:00,0.75785,0.75792,0.75784,0.75792,0
2017/06/26,12:35:00,0.75791,0.75792,0.75784,0.75792,0
2017/06/26,12:36:00,0.75791,0.75791,0.75784,0.75786,0
2017/06/26,12:37:00,0.75787,0.75791,0.75780,0.75780,0
2017/06/26,12:38:00,0.75781,0.75800,0.75781,0.75799,0
2017/06/26,12:39:00,0.75800,0.75802,0.75799,0.75802,0
2017/06/26,12:40:00,0.75801,0.75811,0.75801,0.75811,0
2017/06/26,12:41:00,0.75810,0.75813,0.75809,0.75810,0
2017/06/26,12:42:00,0.75809,0.75809,0.75801,0.75801,0
2017/06/26,12:43:00,0.75800,0.75816,0.75800,0.75816,0
2017/06/26,12:44:00,0.75817,0.75817,0.75810,0.75811,0
2017/06/26,12:45:00,0.75812,0.75814,0.75812,0.75814,0
2017/06/26,12:46:00,0.75814,0.75821,0.75812,0.75817,0
2017/06/26,12:47:00,0.75816,0.75816,0.75812,0.75815,0
2017/06/26,12:48:00,0.75814,0.75817,0.75814,0.75816,0
2017/06/26,12:49:00,0.75816,0.75820,0.75815,0.75816,0
2017/06/26,12:50:00,0.75818,0.75819,0.75810,0.75818,0
2017/06/26,12:51:00,0.75819,0.75822,0.75817,0.75822,0
2017/06/26,12:52:00,0.75822,0.75822,0.75819,0.75820,0
2017/06/26,12:53:00,0.75819,0.75819,0.75812,0.75818,0
2017/06/26,12:54:00,0.75817,0.75820,0.75816,0.75816,0
2017/06/26,12:55:00,0.75817,0.75817,0.75815,0.75815,0
2017/06/26,12:56:00,0.75815,0.75817,0.75811,0.75817,0
2017/06/26,12:57:00,0.75816,0.75817,0.75813,0.75815,0
2017/06/26,12:58:00,0.75813,0.75816,0.75813,0.75815,0
2017/06/26,12:59:00,0.75814,0.75814,0.75804,0.75811,0
2017/06/26,13:00:00,0.75811,0.75812,0.75806,0.75811,0
2017/06/26,13:01:00,0.75811,0.75811,0.75799,0.75801,0
2017/06/26,13:02:00,0.75802,0.75809,0.75795,0.75808,0
2017/06/26,13:03:00,0.75807,0.75809,0.75805,0.75805,0
2017/06/26,13:04:00,0.75804,0.75806,0.75803,0.75804,0
2017/06/26,13:05:00,0.75805,0.75806,0.75805,0.75806,0
2017/06/26,13:06:00,0.75805,0.75805,0.75800,0.75802,0
2017/06/26,13:07:00,0.75801,0.75804,0.75795,0.75804,0
2017/06/26,13:08:00,0.75803,0.75803,0.75800,0.75800,0
2017/06/26,13:09:00,0.75799,0.75799,0.75787,0.75789,0
2017/06/26,13:10:00,0.75786,0.75787,0.75786,0.75787,0
2017/06/26,13:11:00,0.75787,0.75801,0.75787,0.75798,0
2017/06/26,13:12:00,0.75797,0.75797,0.75786,0.75786,0
2017/06/26,13:13:00,0.75785,0.75789,0.75783,0.75789,0
2017/06/26,13:14:00,0.75788,0.75789,0.75785,0.75785,0
2017/06/26,13:15:00,0.75786,0.75787,0.75786,0.75787,0
2017/06/26,13:16:00,0.75786,0.75787,0.75786,0.75787,0
2017/06/26,13:17:00,0.75786,0.75786,0.75784,0.75786,0
2017/06/26,13:18:00,0.75785,0.75786,0.75785,0.75786,0
2017/06/26,13:19:00,0.75785,0.75785,0.75782,0.75784,0
2017/06/26,13:20:00,0.75785,0.75787,0.75782,0.75784,0
2017/06/26,13:21:00,0.75785,0.75787,0.75785,0.75785,0
2017/06/26,13:22:00,0.75786,0.75791,0.75783,0.75791,0
2017/06/26,13:23:00,0.75790,0.75798,0.75787,0.75796,0
2017/06/26,13:24:00,0.75797,0.75797,0.75788,0.75788,0
2017/06/26,13:25:00,0.75789,0.75791,0.75788,0.75789,0
2017/06/26,13:26:00,0.75789,0.75790,0.75778,0.75779,0
2017/06/26,13:27:00,0.75780,0.75783,0.75778,0.75780,0
2017/06/26,13:28:00,0.75780,0.75792,0.75780,0.75792,0
2017/06/26,13:29:00,0.75793,0.75799,0.75793,0.75797,0
2017/06/26,13:30:00,0.75797,0.75801,0.75791,0.75791,0
2017/06/26,13:31:00,0.75791,0.75794,0.75789,0.75790,0
2017/06/26,13:32:00,0.75790,0.75791,0.75788,0.75789,0
2017/06/26,13:33:00,0.75787,0.75787,0.75775,0.75778,0
2017/06/26,13:34:00,0.75779,0.75790,0.75774,0.75788,0
2017/06/26,13:35:00,0.75787,0.75791,0.75782,0.75788,0
2017/06/26,13:36:00,0.75789,0.75790,0.75769,0.75769,0
2017/06/26,13:37:00,0.75769,0.75770,0.75762,0.75764,0
2017/06/26,13:38:00,0.75764,0.75769,0.75759,0.75763,0
2017/06/26,13:39:00,0.75762,0.75765,0.75753,0.75765,0
2017/06/26,13:40:00,0.75765,0.75772,0.75765,0.75767,0
2017/06/26,13:41:00,0.75766,0.75767,0.75753,0.75762,0
2017/06/26,13:42:00,0.75761,0.75761,0.75753,0.75753,0
2017/06/26,13:43:00,0.75754,0.75760,0.75754,0.75756,0
2017/06/26,13:44:00,0.75756,0.75757,0.75753,0.75755,0
2017/06/26,13:45:00,0.75750,0.75767,0.75749,0.75767,0
2017/06/26,13:46:00,0.75768,0.75768,0.75764,0.75764,0
2017/06/26,13:47:00,0.75765,0.75769,0.75761,0.75769,0
2017/06/26,13:48:00,0.75770,0.75771,0.75761,0.75761,0
2017/06/26,13:49:00,0.75763,0.75763,0.75760,0.75760,0
2017/06/26,13:50:00,0.75761,0.75762,0.75761,0.75762,0
2017/06/26,13:51:00,0.75761,0.75763,0.75757,0.75763,0
2017/06/26,13:52:00,0.75762,0.75767,0.75762,0.75762,0
2017/06/26,13:53:00,0.75763,0.75780,0.75763,0.75778,0
2017/06/26,13:54:00,0.75779,0.75780,0.75776,0.75778,0
2017/06/26,13:55:00,0.75779,0.75785,0.75776,0.75785,0
2017/06/26,13:56:00,0.75786,0.75789,0.75783,0.75787,0
2017/06/26,13:57:00,0.75789,0.75789,0.75771,0.75772,0
2017/06/26,13:58:00,0.75771,0.75771,0.75763,0.75766,0
2017/06/26,13:59:00,0.75765,0.75766,0.75765,0.75766,0
2017/06/26,14:00:00,0.75766,0.75785,0.75766,0.75784,0
2017/06/26,14:01:00,0.75783,0.75788,0.75779,0.75783,0
2017/06/26,14:02:00,0.75782,0.75782,0.75772,0.75772,0
2017/06/26,14:03:00,0.75771,0.75776,0.75766,0.75776,0
2017/06/26,14:04:00,0.75777,0.75784,0.75777,0.75782,0
2017/06/26,14:05:00,0.75783,0.75783,0.75782,0.75782,0
2017/06/26,14:06:00,0.75781,0.75781,0.75763,0.75767,0
2017/06/26,14:07:00,0.75766,0.75766,0.75762,0.75766,0
2017/06/26,14:08:00,0.75765,0.75776,0.75764,0.75776,0
2017/06/26,14:09:00,0.75777,0.75785,0.75777,0.75783,0
2017/06/26,14:10:00,0.75783,0.75784,0.75774,0.75776,0
2017/06/26,14:11:00,0.75776,0.75776,0.75772,0.75773,0
2017/06/26,14:12:00,0.75773,0.75773,0.75764,0.75773,0
2017/06/26,14:13:00,0.75773,0.75775,0.75765,0.75766,0
2017/06/26,14:14:00,0.75766,0.75776,0.75766,0.75772,0
2017/06/26,14:15:00,0.75771,0.75772,0.75767,0.75767,0
2017/06/26,14:16:00,0.75766,0.75766,0.75762,0.75765,0
2017/06/26,14:17:00,0.75764,0.75764,0.75763,0.75763,0
2017/06/26,14:18:00,0.75763,0.75781,0.75763,0.75763,0
2017/06/26,14:19:00,0.75761,0.75762,0.75757,0.75761,0
2017/06/26,14:20:00,0.75762,0.75762,0.75759,0.75761,0
2017/06/26,14:21:00,0.75760,0.75764,0.75759,0.75763,0
2017/06/26,14:22:00,0.75762,0.75772,0.75761,0.75767,0
2017/06/26,14:23:00,0.75766,0.75767,0.75766,0.75766,0
2017/06/26,14:24:00,0.75766,0.75771,0.75762,0.75767,0
2017/06/26,14:25:00,0.75768,0.75770,0.75768,0.75769,0
2017/06/26,14:26:00,0.75769,0.75772,0.75768,0.75772,0
2017/06/26,14:27:00,0.75772,0.75773,0.75768,0.75768,0
2017/06/26,14:28:00,0.75768,0.75769,0.75760,0.75761,0
2017/06/26,14:29:00,0.75762,0.75765,0.75762,0.75764,0
2017/06/26,14:30:00,0.75765,0.75765,0.75761,0.75762,0
2017/06/26,14:31:00,0.75762,0.75773,0.75762,0.75772,0
2017/06/26,14:32:00,0.75771,0.75778,0.75771,0.75774,0
2017/06/26,14:33:00,0.75773,0.75780,0.75771,0.75773,0
2017/06/26,14:34:00,0.75772,0.75773,0.75771,0.75771,0
2017/06/26,14:35:00,0.75772,0.75773,0.75771,0.75773,0
2017/06/26,14:36:00,0.75773,0.75776,0.75771,0.75776,0
2017/06/26,14:37:00,0.75775,0.75782,0.75773,0.75782,0
2017/06/26,14:38:00,0.75782,0.75782,0.75781,0.75782,0
2017/06/26,14:39:00,0.75782,0.75783,0.75771,0.75771,0
2017/06/26,14:40:00,0.75770,0.75772,0.75765,0.75772,0
2017/06/26,14:41:00,0.75773,0.75774,0.75771,0.75774,0
2017/06/26,14:42:00,0.75775,0.75785,0.75774,0.75785,0
2017/06/26,14:43:00,0.75785,0.75786,0.75785,0.75786,0
2017/06/26,14:44:00,0.75785,0.75785,0.75784,0.75784,0
2017/06/26,14:45:00,0.75785,0.75788,0.75778,0.75778,0
2017/06/26,14:46:00,0.75778,0.75785,0.75773,0.75785,0
2017/06/26,14:47:00,0.75785,0.75785,0.75784,0.75785,0
2017/06/26,14:48:00,0.75785,0.75786,0.75776,0.75778,0
2017/06/26,14:49:00,0.75780,0.75785,0.75775,0.75784,0
2017/06/26,14:50:00,0.75784,0.75785,0.75784,0.75784,0
2017/06/26,14:51:00,0.75785,0.75785,0.75784,0.75784,0
2017/06/26,14:52:00,0.75784,0.75784,0.75784,0.75784,0
2017/06/26,14:53:00,0.75784,0.75784,0.75771,0.75771,0
2017/06/26,14:54:00,0.75772,0.75781,0.75772,0.75778,0
2017/06/26,14:55:00,0.75778,0.75793,0.75777,0.75791,0
2017/06/26,14:56:00,0.75791,0.75794,0.75790,0.75790,0
2017/06/26,14:57:00,0.75789,0.75791,0.75782,0.75785,0
2017/06/26,14:58:00,0.75785,0.75785,0.75772,0.75773,0
2017/06/26,14:59:00,0.75773,0.75777,0.75770,0.75771,0
2017/06/26,15:00:00,0.75770,0.75772,0.75769,0.75772,0
2017/06/26,15:01:00,0.75773,0.75782,0.75772,0.75776,0
2017/06/26,15:02:00,0.75775,0.75781,0.75774,0.75781,0
2017/06/26,15:03:00,0.75780,0.75793,0.75780,0.75791,0
2017/06/26,15:04:00,0.75791,0.75791,0.75780,0.75781,0
2017/06/26,15:05:00,0.75785,0.75789,0.75784,0.75787,0
2017/06/26,15:06:00,0.75786,0.75805,0.75786,0.75804,0
2017/06/26,15:07:00,0.75804,0.75808,0.75797,0.75797,0
2017/06/26,15:08:00,0.75798,0.75798,0.75775,0.75775,0
2017/06/26,15:09:00,0.75776,0.75784,0.75774,0.75778,0
2017/06/26,15:10:00,0.75778,0.75779,0.75773,0.75775,0
2017/06/26,15:11:00,0.75775,0.75775,0.75767,0.75767,0
2017/06/26,15:12:00,0.75768,0.75772,0.75741,0.75747,0
2017/06/26,15:13:00,0.75746,0.75768,0.75746,0.75767,0
2017/06/26,15:14:00,0.75768,0.75773,0.75764,0.75766,0
2017/06/26,15:15:00,0.75765,0.75766,0.75756,0.75759,0
2017/06/26,15:16:00,0.75760,0.75766,0.75758,0.75765,0
2017/06/26,15:17:00,0.75764,0.75764,0.75755,0.75760,0
2017/06/26,15:18:00,0.75760,0.75761,0.75758,0.75758,0
2017/06/26,15:19:00,0.75757,0.75764,0.75755,0.75763,0
2017/06/26,15:20:00,0.75764,0.75779,0.75763,0.75771,0
2017/06/26,15:21:00,0.75769,0.75788,0.75769,0.75788,0
2017/06/26,15:22:00,0.75787,0.75800,0.75784,0.75788,0
2017/06/26,15:23:00,0.75788,0.75804,0.75785,0.75801,0
2017/06/26,15:24:00,0.75801,0.75810,0.75792,0.75793,0
2017/06/26,15:25:00,0.75792,0.75797,0.75772,0.75778,0
2017/06/26,15:26:00,0.75780,0.75784,0.75780,0.75784,0
2017/06/26,15:27:00,0.75784,0.75785,0.75780,0.75782,0
2017/06/26,15:28:00,0.75783,0.75786,0.75782,0.75785,0
2017/06/26,15:29:00,0.75784,0.75784,0.75770,0.75775,0
2017/06/26,15:30:00,0.75774,0.75775,0.75760,0.75771,0
2017/06/26,15:31:00,0.75770,0.75775,0.75763,0.75766,0
2017/06/26,15:32:00,0.75766,0.75775,0.75766,0.75772,0
2017/06/26,15:33:00,0.75772,0.75772,0.75758,0.75759,0
2017/06/26,15:34:00,0.75758,0.75762,0.75754,0.75761,0
2017/06/26,15:35:00,0.75760,0.75764,0.75758,0.75764,0
2017/06/26,15:36:00,0.75763,0.75775,0.75763,0.75775,0
2017/06/26,15:37:00,0.75774,0.75775,0.75773,0.75773,0
2017/06/26,15:38:00,0.75774,0.75783,0.75772,0.75782,0
2017/06/26,15:39:00,0.75783,0.75784,0.75781,0.75784,0
2017/06/26,15:40:00,0.75784,0.75784,0.75770,0.75781,0
2017/06/26,15:41:00,0.75781,0.75806,0.75778,0.75796,0
2017/06/26,15:42:00,0.75796,0.75804,0.75796,0.75802,0
2017/06/26,15:43:00,0.75803,0.75803,0.75800,0.75802,0
2017/06/26,15:44:00,0.75803,0.75826,0.75800,0.75825,0
2017/06/26,15:45:00,0.75826,0.75837,0.75822,0.75832,0
2017/06/26,15:46:00,0.75832,0.75834,0.75826,0.75826,0
2017/06/26,15:47:00,0.75826,0.75830,0.75820,0.75828,0
2017/06/26,15:48:00,0.75827,0.75839,0.75826,0.75832,0
2017/06/26,15:49:00,0.75831,0.75836,0.75815,0.75815,0
2017/06/26,15:50:00,0.75814,0.75815,0.75795,0.75805,0
2017/06/26,15:51:00,0.75805,0.75817,0.75804,0.75814,0
2017/06/26,15:52:00,0.75815,0.75824,0.75815,0.75817,0
2017/06/26,15:53:00,0.75817,0.75819,0.75815,0.75816,0
2017/06/26,15:54:00,0.75816,0.75826,0.75816,0.75825,0
2017/06/26,15:55:00,0.75825,0.75826,0.75823,0.75823,0
2017/06/26,15:56:00,0.75823,0.75824,0.75817,0.75824,0
2017/06/26,15:57:00,0.75824,0.75827,0.75823,0.75826,0
2017/06/26,15:58:00,0.75825,0.75830,0.75825,0.75826,0
2017/06/26,15:59:00,0.75825,0.75825,0.75823,0.75825,0
2017/06/26,16:00:00,0.75825,0.75826,0.75823,0.75824,0
2017/06/26,16:01:00,0.75824,0.75826,0.75798,0.75805,0
2017/06/26,16:02:00,0.75804,0.75805,0.75788,0.75790,0
2017/06/26,16:03:00,0.75790,0.75792,0.75787,0.75787,0
2017/06/26,16:04:00,0.75787,0.75791,0.75787,0.75789,0
2017/06/26,16:05:00,0.75789,0.75811,0.75789,0.75806,0
2017/06/26,16:06:00,0.75806,0.75838,0.75806,0.75837,0
2017/06/26,16:07:00,0.75836,0.75860,0.75825,0.75852,0
2017/06/26,16:08:00,0.75852,0.75856,0.75844,0.75854,0
2017/06/26,16:09:00,0.75854,0.75871,0.75851,0.75863,0
2017/06/26,16:10:00,0.75864,0.75876,0.75863,0.75874,0
2017/06/26,16:11:00,0.75875,0.75885,0.75872,0.75885,0
2017/06/26,16:12:00,0.75883,0.75886,0.75874,0.75886,0
2017/06/26,16:13:00,0.75884,0.75884,0.75872,0.75873,0
2017/06/26,16:14:00,0.75873,0.75882,0.75872,0.75879,0
2017/06/26,16:15:00,0.75880,0.75883,0.75861,0.75861,0
2017/06/26,16:16:00,0.75862,0.75862,0.75849,0.75855,0
2017/06/26,16:17:00,0.75855,0.75866,0.75855,0.75866,0
2017/06/26,16:18:00,0.75866,0.75878,0.75866,0.75878,0
2017/06/26,16:19:00,0.75879,0.75879,0.75864,0.75865,0
2017/06/26,16:20:00,0.75864,0.75866,0.75863,0.75863,0
2017/06/26,16:21:00,0.75863,0.75865,0.75857,0.75864,0
2017/06/26,16:22:00,0.75863,0.75865,0.75861,0.75863,0
2017/06/26,16:23:00,0.75863,0.75866,0.75863,0.75865,0
2017/06/26,16:24:00,0.75866,0.75884,0.75865,0.75881,0
2017/06/26,16:25:00,0.75881,0.75886,0.75871,0.75875,0
2017/06/26,16:26:00,0.75875,0.75891,0.75875,0.75887,0
2017/06/26,16:27:00,0.75888,0.75897,0.75887,0.75895,0
2017/06/26,16:28:00,0.75894,0.75904,0.75891,0.75892,0
2017/06/26,16:29:00,0.75892,0.75903,0.75890,0.75892,0
2017/06/26,16:30:00,0.75892,0.75907,0.75884,0.75884,0
2017/06/26,16:31:00,0.75885,0.75896,0.75885,0.75892,0
2017/06/26,16:32:00,0.75892,0.75903,0.75892,0.75902,0
2017/06/26,16:33:00,0.75901,0.75905,0.75899,0.75903,0
2017/06/26,16:34:00,0.75903,0.75903,0.75892,0.75896,0
2017/06/26,16:35:00,0.75897,0.75898,0.75893,0.75893,0
2017/06/26,16:36:00,0.75892,0.75894,0.75887,0.75892,0
2017/06/26,16:37:00,0.75892,0.75894,0.75891,0.75894,0
2017/06/26,16:38:00,0.75893,0.75899,0.75892,0.75898,0
2017/06/26,16:39:00,0.75898,0.75898,0.75881,0.75881,0
2017/06/26,16:40:00,0.75881,0.75882,0.75872,0.75882,0
2017/06/26,16:41:00,0.75882,0.75883,0.75875,0.75876,0
2017/06/26,16:42:00,0.75876,0.75876,0.75870,0.75872,0
2017/06/26,16:43:00,0.75873,0.75873,0.75863,0.75863,0
2017/06/26,16:44:00,0.75862,0.75862,0.75859,0.75862,0
2017/06/26,16:45:00,0.75862,0.75862,0.75860,0.75861,0
2017/06/26,16:46:00,0.75861,0.75879,0.75860,0.75878,0
2017/06/26,16:47:00,0.75879,0.75885,0.75870,0.75874,0
2017/06/26,16:48:00,0.75873,0.75875,0.75872,0.75872,0
2017/06/26,16:49:00,0.75873,0.75875,0.75863,0.75865,0
2017/06/26,16:50:00,0.75865,0.75867,0.75862,0.75865,0
2017/06/26,16:51:00,0.75864,0.75888,0.75863,0.75886,0
2017/06/26,16:52:00,0.75886,0.75889,0.75886,0.75889,0
2017/06/26,16:53:00,0.75889,0.75892,0.75888,0.75889,0
2017/06/26,16:54:00,0.75889,0.75889,0.75878,0.75882,0
2017/06/26,16:55:00,0.75883,0.75886,0.75882,0.75883,0
2017/06/26,16:56:00,0.75884,0.75884,0.75872,0.75872,0
2017/06/26,16:57:00,0.75872,0.75873,0.75871,0.75871,0
2017/06/26,16:58:00,0.75870,0.75873,0.75867,0.75873,0
2017/06/26,16:59:00,0.75874,0.75874,0.75865,0.75865,0
2017/06/26,17:00:00,0.75865,0.75866,0.75856,0.75858,0
2017/06/26,17:01:00,0.75858,0.75867,0.75855,0.75864,0
2017/06/26,17:02:00,0.75864,0.75865,0.75769,0.75810,0
2017/06/26,17:03:00,0.75803,0.75813,0.75790,0.75810,0
2017/06/26,17:04:00,0.75809,0.75814,0.75788,0.75808,0
2017/06/26,17:05:00,0.75807,0.75811,0.75773,0.75779,0
2017/06/26,17:06:00,0.75779,0.75820,0.75777,0.75820,0
2017/06/26,17:07:00,0.75820,0.75823,0.75811,0.75820,0
2017/06/26,17:08:00,0.75820,0.75824,0.75807,0.75822,0
2017/06/26,17:09:00,0.75822,0.75822,0.75801,0.75801,0
2017/06/26,17:10:00,0.75801,0.75805,0.75780,0.75780,0
2017/06/26,17:11:00,0.75779,0.75801,0.75776,0.75800,0
2017/06/26,17:12:00,0.75799,0.75801,0.75796,0.75799,0
2017/06/26,17:13:00,0.75799,0.75803,0.75799,0.75802,0
2017/06/26,17:14:00,0.75803,0.75833,0.75800,0.75828,0
2017/06/26,17:15:00,0.75825,0.75831,0.75801,0.75804,0
2017/06/26,17:16:00,0.75805,0.75808,0.75793,0.75801,0
2017/06/26,17:17:00,0.75802,0.75803,0.75791,0.75798,0
2017/06/26,17:18:00,0.75799,0.75831,0.75799,0.75831,0
2017/06/26,17:19:00,0.75830,0.75830,0.75804,0.75804,0
2017/06/26,17:20:00,0.75804,0.75808,0.75800,0.75801,0
2017/06/26,17:21:00,0.75800,0.75802,0.75780,0.75781,0
2017/06/26,17:22:00,0.75780,0.75781,0.75737,0.75746,0
2017/06/26,17:23:00,0.75745,0.75747,0.75709,0.75716,0
2017/06/26,17:24:00,0.75717,0.75717,0.75690,0.75705,0
2017/06/26,17:25:00,0.75706,0.75717,0.75704,0.75715,0
2017/06/26,17:26:00,0.75716,0.75721,0.75703,0.75718,0
2017/06/26,17:27:00,0.75717,0.75720,0.75709,0.75713,0
2017/06/26,17:28:00,0.75712,0.75723,0.75712,0.75717,0
2017/06/26,17:29:00,0.75717,0.75717,0.75700,0.75701,0
2017/06/26,17:30:00,0.75701,0.75712,0.75696,0.75701,0
2017/06/26,17:31:00,0.75700,0.75724,0.75696,0.75723,0
2017/06/26,17:32:00,0.75723,0.75723,0.75717,0.75723,0
2017/06/26,17:33:00,0.75723,0.75726,0.75712,0.75722,0
2017/06/26,17:34:00,0.75722,0.75731,0.75719,0.75719,0
2017/06/26,17:35:00,0.75720,0.75721,0.75714,0.75718,0
2017/06/26,17:36:00,0.75719,0.75722,0.75707,0.75710,0
2017/06/26,17:37:00,0.75710,0.75716,0.75708,0.75710,0
2017/06/26,17:38:00,0.75709,0.75720,0.75700,0.75701,0
2017/06/26,17:39:00,0.75700,0.75704,0.75690,0.75704,0
2017/06/26,17:40:00,0.75702,0.75707,0.75701,0.75704,0
2017/06/26,17:41:00,0.75691,0.75705,0.75690,0.75705,0
2017/06/26,17:42:00,0.75706,0.75707,0.75704,0.75705,0
2017/06/26,17:43:00,0.75704,0.75716,0.75703,0.75715,0
2017/06/26,17:44:00,0.75715,0.75724,0.75714,0.75719,0
2017/06/26,17:45:00,0.75719,0.75726,0.75713,0.75718,0
2017/06/26,17:46:00,0.75717,0.75725,0.75714,0.75716,0
2017/06/26,17:47:00,0.75717,0.75726,0.75709,0.75721,0
2017/06/26,17:48:00,0.75722,0.75727,0.75714,0.75724,0
2017/06/26,17:49:00,0.75725,0.75727,0.75716,0.75716,0
2017/06/26,17:50:00,0.75717,0.75727,0.75715,0.75718,0
2017/06/26,17:51:00,0.75719,0.75720,0.75704,0.75706,0
2017/06/26,17:52:00,0.75706,0.75716,0.75706,0.75715,0
2017/06/26,17:53:00,0.75715,0.75718,0.75715,0.75718,0
2017/06/26,17:54:00,0.75717,0.75718,0.75703,0.75710,0
2017/06/26,17:55:00,0.75710,0.75713,0.75709,0.75712,0
2017/06/26,17:56:00,0.75712,0.75722,0.75711,0.75720,0
2017/06/26,17:57:00,0.75719,0.75722,0.75718,0.75721,0
2017/06/26,17:58:00,0.75720,0.75734,0.75720,0.75733,0
2017/06/26,17:59:00,0.75734,0.75734,0.75716,0.75716,0
2017/06/26,18:00:00,0.75716,0.75723,0.75711,0.75722,0
2017/06/26,18:01:00,0.75721,0.75721,0.75696,0.75696,0
2017/06/26,18:02:00,0.75702,0.75705,0.75694,0.75696,0
2017/06/26,18:03:00,0.75695,0.75710,0.75694,0.75704,0
2017/06/26,18:04:00,0.75705,0.75714,0.75690,0.75698,0
2017/06/26,18:05:00,0.75697,0.75701,0.75682,0.75683,0
2017/06/26,18:06:00,0.75682,0.75697,0.75677,0.75692,0
2017/06/26,18:07:00,0.75693,0.75701,0.75691,0.75694,0
2017/06/26,18:08:00,0.75694,0.75696,0.75688,0.75691,0
2017/06/26,18:09:00,0.75690,0.75694,0.75688,0.75689,0
2017/06/26,18:10:00,0.75690,0.75694,0.75675,0.75678,0
2017/06/26,18:11:00,0.75678,0.75694,0.75678,0.75690,0
2017/06/26,18:12:00,0.75689,0.75699,0.75687,0.75697,0
2017/06/26,18:13:00,0.75696,0.75698,0.75695,0.75698,0
2017/06/26,18:14:00,0.75700,0.75703,0.75691,0.75700,0
2017/06/26,18:15:00,0.75701,0.75710,0.75699,0.75699,0
2017/06/26,18:16:00,0.75700,0.75706,0.75699,0.75700,0
2017/06/26,18:17:00,0.75699,0.75702,0.75698,0.75701,0
2017/06/26,18:18:00,0.75700,0.75701,0.75689,0.75693,0
2017/06/26,18:19:00,0.75692,0.75696,0.75690,0.75696,0
2017/06/26,18:20:00,0.75696,0.75699,0.75691,0.75695,0
2017/06/26,18:21:00,0.75696,0.75698,0.75692,0.75696,0
2017/06/26,18:22:00,0.75696,0.75696,0.75688,0.75694,0
2017/06/26,18:23:00,0.75694,0.75698,0.75693,0.75695,0
2017/06/26,18:24:00,0.75694,0.75699,0.75689,0.75699,0
2017/06/26,18:25:00,0.75698,0.75716,0.75697,0.75706,0
2017/06/26,18:26:00,0.75707,0.75715,0.75706,0.75710,0
2017/06/26,18:27:00,0.75709,0.75727,0.75707,0.75716,0
2017/06/26,18:28:00,0.75716,0.75719,0.75711,0.75713,0
2017/06/26,18:29:00,0.75713,0.75728,0.75713,0.75728,0
2017/06/26,18:30:00,0.75727,0.75727,0.75721,0.75727,0
2017/06/26,18:31:00,0.75727,0.75727,0.75722,0.75725,0
2017/06/26,18:32:00,0.75724,0.75725,0.75710,0.75715,0
2017/06/26,18:33:00,0.75715,0.75724,0.75715,0.75721,0
2017/06/26,18:34:00,0.75722,0.75724,0.75715,0.75717,0
2017/06/26,18:35:00,0.75716,0.75717,0.75705,0.75706,0
2017/06/26,18:36:00,0.75705,0.75708,0.75704,0.75706,0
2017/06/26,18:37:00,0.75708,0.75708,0.75702,0.75703,0
2017/06/26,18:38:00,0.75702,0.75704,0.75694,0.75694,0
2017/06/26,18:39:00,0.75695,0.75706,0.75691,0.75691,0
2017/06/26,18:40:00,0.75692,0.75694,0.75691,0.75693,0
2017/06/26,18:41:00,0.75694,0.75703,0.75694,0.75702,0
2017/06/26,18:42:00,0.75703,0.75712,0.75700,0.75710,0
2017/06/26,18:43:00,0.75711,0.75712,0.75705,0.75709,0
2017/06/26,18:44:00,0.75710,0.75719,0.75707,0.75717,0
2017/06/26,18:45:00,0.75716,0.75720,0.75715,0.75718,0
2017/06/26,18:46:00,0.75717,0.75717,0.75707,0.75714,0
2017/06/26,18:47:00,0.75715,0.75724,0.75712,0.75722,0
2017/06/26,18:48:00,0.75721,0.75722,0.75714,0.75720,0
2017/06/26,18:49:00,0.75721,0.75723,0.75715,0.75723,0
2017/06/26,18:50:00,0.75722,0.75725,0.75722,0.75724,0
2017/06/26,18:51:00,0.75724,0.75732,0.75724,0.75732,0
2017/06/26,18:52:00,0.75731,0.75733,0.75725,0.75730,0
2017/06/26,18:53:00,0.75730,0.75733,0.75728,0.75732,0
2017/06/26,18:54:00,0.75731,0.75752,0.75731,0.75751,0
2017/06/26,18:55:00,0.75751,0.75751,0.75743,0.75744,0
2017/06/26,18:56:00,0.75745,0.75748,0.75735,0.75737,0
2017/06/26,18:57:00,0.75738,0.75738,0.75721,0.75725,0
2017/06/26,18:58:00,0.75725,0.75734,0.75723,0.75729,0
2017/06/26,18:59:00,0.75730,0.75735,0.75730,0.75732,0
2017/06/26,19:00:00,0.75733,0.75734,0.75720,0.75720,0
2017/06/26,19:01:00,0.75726,0.75728,0.75715,0.75722,0
2017/06/26,19:02:00,0.75723,0.75723,0.75713,0.75714,0
2017/06/26,19:03:00,0.75715,0.75725,0.75714,0.75725,0
2017/06/26,19:04:00,0.75724,0.75726,0.75719,0.75723,0
2017/06/26,19:05:00,0.75723,0.75723,0.75715,0.75718,0
2017/06/26,19:06:00,0.75718,0.75720,0.75715,0.75718,0
2017/06/26,19:07:00,0.75719,0.75720,0.75711,0.75720,0
2017/06/26,19:08:00,0.75719,0.75719,0.75711,0.75717,0
2017/06/26,19:09:00,0.75718,0.75741,0.75717,0.75741,0
2017/06/26,19:10:00,0.75742,0.75750,0.75741,0.75750,0
2017/06/26,19:11:00,0.75749,0.75751,0.75733,0.75735,0
2017/06/26,19:12:00,0.75734,0.75750,0.75734,0.75744,0
2017/06/26,19:13:00,0.75743,0.75750,0.75742,0.75750,0
2017/06/26,19:14:00,0.75749,0.75753,0.75743,0.75752,0
2017/06/26,19:15:00,0.75751,0.75758,0.75750,0.75756,0
2017/06/26,19:16:00,0.75757,0.75762,0.75756,0.75759,0
2017/06/26,19:17:00,0.75758,0.75760,0.75754,0.75757,0
2017/06/26,19:18:00,0.75757,0.75763,0.75752,0.75762,0
2017/06/26,19:19:00,0.75763,0.75764,0.75761,0.75764,0
2017/06/26,19:20:00,0.75764,0.75764,0.75762,0.75764,0
2017/06/26,19:21:00,0.75763,0.75763,0.75761,0.75762,0
2017/06/26,19:22:00,0.75761,0.75770,0.75761,0.75770,0
2017/06/26,19:23:00,0.75769,0.75771,0.75768,0.75769,0
2017/06/26,19:24:00,0.75770,0.75771,0.75769,0.75770,0
2017/06/26,19:25:00,0.75769,0.75770,0.75768,0.75769,0
2017/06/26,19:26:00,0.75769,0.75769,0.75744,0.75753,0
2017/06/26,19:27:00,0.75752,0.75755,0.75752,0.75752,0
2017/06/26,19:28:00,0.75753,0.75764,0.75752,0.75759,0
2017/06/26,19:29:00,0.75760,0.75766,0.75755,0.75765,0
2017/06/26,19:30:00,0.75766,0.75779,0.75764,0.75779,0
2017/06/26,19:31:00,0.75778,0.75778,0.75766,0.75767,0
2017/06/26,19:32:00,0.75768,0.75771,0.75765,0.75767,0
2017/06/26,19:33:00,0.75766,0.75767,0.75764,0.75766,0
2017/06/26,19:34:00,0.75766,0.75767,0.75754,0.75754,0
2017/06/26,19:35:00,0.75754,0.75757,0.75748,0.75750,0
2017/06/26,19:36:00,0.75749,0.75754,0.75747,0.75749,0
2017/06/26,19:37:00,0.75750,0.75762,0.75749,0.75759,0
2017/06/26,19:38:00,0.75760,0.75771,0.75760,0.75763,0
2017/06/26,19:39:00,0.75764,0.75772,0.75763,0.75769,0
2017/06/26,19:40:00,0.75770,0.75780,0.75769,0.75775,0
2017/06/26,19:41:00,0.75776,0.75781,0.75772,0.75779,0
2017/06/26,19:42:00,0.75780,0.75788,0.75774,0.75775,0
2017/06/26,19:43:00,0.75774,0.75778,0.75750,0.75750,0
2017/06/26,19:44:00,0.75751,0.75760,0.75748,0.75749,0
2017/06/26,19:45:00,0.75751,0.75759,0.75750,0.75750,0
2017/06/26,19:46:00,0.75751,0.75752,0.75730,0.75742,0
2017/06/26,19:47:00,0.75741,0.75754,0.75737,0.75754,0
2017/06/26,19:48:00,0.75755,0.75763,0.75754,0.75754,0
2017/06/26,19:49:00,0.75755,0.75762,0.75741,0.75746,0
2017/06/26,19:50:00,0.75746,0.75746,0.75738,0.75743,0
2017/06/26,19:51:00,0.75744,0.75745,0.75730,0.75733,0
2017/06/26,19:52:00,0.75734,0.75742,0.75726,0.75731,0
2017/06/26,19:53:00,0.75730,0.75736,0.75709,0.75721,0
2017/06/26,19:54:00,0.75722,0.75725,0.75712,0.75712,0
2017/06/26,19:55:00,0.75713,0.75716,0.75709,0.75715,0
2017/06/26,19:56:00,0.75714,0.75715,0.75710,0.75712,0
2017/06/26,19:57:00,0.75713,0.75714,0.75702,0.75707,0
2017/06/26,19:58:00,0.75706,0.75710,0.75702,0.75709,0
2017/06/26,19:59:00,0.75708,0.75711,0.75705,0.75709,0
2017/06/26,20:00:00,0.75708,0.75717,0.75708,0.75712,0
2017/06/26,20:01:00,0.75712,0.75715,0.75701,0.75707,0
2017/06/26,20:02:00,0.75707,0.75708,0.75700,0.75704,0
2017/06/26,20:03:00,0.75705,0.75716,0.75704,0.75712,0
2017/06/26,20:04:00,0.75713,0.75717,0.75708,0.75716,0
2017/06/26,20:05:00,0.75716,0.75716,0.75712,0.75713,0
2017/06/26,20:06:00,0.75713,0.75713,0.75707,0.75712,0
2017/06/26,20:07:00,0.75711,0.75718,0.75708,0.75718,0
2017/06/26,20:08:00,0.75717,0.75719,0.75710,0.75714,0
2017/06/26,20:09:00,0.75714,0.75714,0.75701,0.75702,0
2017/06/26,20:10:00,0.75703,0.75712,0.75702,0.75711,0
2017/06/26,20:11:00,0.75710,0.75719,0.75705,0.75718,0
2017/06/26,20:12:00,0.75718,0.75720,0.75716,0.75718,0
2017/06/26,20:13:00,0.75717,0.75725,0.75716,0.75723,0
2017/06/26,20:14:00,0.75722,0.75722,0.75718,0.75720,0
2017/06/26,20:15:00,0.75721,0.75721,0.75711,0.75713,0
2017/06/26,20:16:00,0.75712,0.75714,0.75711,0.75714,0
2017/06/26,20:17:00,0.75715,0.75718,0.75709,0.75710,0
2017/06/26,20:18:00,0.75710,0.75712,0.75707,0.75710,0
2017/06/26,20:19:00,0.75710,0.75711,0.75708,0.75709,0
2017/06/26,20:20:00,0.75709,0.75711,0.75699,0.75700,0
2017/06/26,20:21:00,0.75701,0.75701,0.75696,0.75700,0
2017/06/26,20:22:00,0.75700,0.75710,0.75687,0.75689,0
2017/06/26,20:23:00,0.75690,0.75705,0.75673,0.75680,0
2017/06/26,20:24:00,0.75680,0.75684,0.75670,0.75672,0
2017/06/26,20:25:00,0.75673,0.75684,0.75673,0.75684,0
2017/06/26,20:26:00,0.75684,0.75684,0.75681,0.75681,0
2017/06/26,20:27:00,0.75682,0.75684,0.75673,0.75682,0
2017/06/26,20:28:00,0.75681,0.75683,0.75675,0.75675,0
2017/06/26,20:29:00,0.75675,0.75682,0.75672,0.75682,0
2017/06/26,20:30:00,0.75682,0.75682,0.75680,0.75680,0
2017/06/26,20:31:00,0.75680,0.75681,0.75679,0.75681,0
2017/06/26,20:32:00,0.75680,0.75685,0.75673,0.75684,0
2017/06/26,20:33:00,0.75684,0.75684,0.75679,0.75684,0
2017/06/26,20:34:00,0.75684,0.75684,0.75673,0.75681,0
2017/06/26,20:35:00,0.75680,0.75695,0.75677,0.75694,0
2017/06/26,20:36:00,0.75695,0.75696,0.75685,0.75695,0
2017/06/26,20:37:00,0.75696,0.75696,0.75689,0.75689,0
2017/06/26,20:38:00,0.75689,0.75697,0.75687,0.75697,0
2017/06/26,20:39:00,0.75697,0.75711,0.75697,0.75711,0
2017/06/26,20:40:00,0.75711,0.75712,0.75704,0.75712,0
2017/06/26,20:41:00,0.75712,0.75714,0.75711,0.75714,0
2017/06/26,20:42:00,0.75714,0.75722,0.75714,0.75722,0
2017/06/26,20:43:00,0.75721,0.75721,0.75712,0.75714,0
2017/06/26,20:44:00,0.75714,0.75714,0.75712,0.75713,0
2017/06/26,20:45:00,0.75714,0.75725,0.75713,0.75725,0
2017/06/26,20:46:00,0.75725,0.75735,0.75725,0.75735,0
2017/06/26,20:47:00,0.75734,0.75736,0.75732,0.75735,0
2017/06/26,20:48:00,0.75736,0.75743,0.75735,0.75741,0
2017/06/26,20:49:00,0.75741,0.75742,0.75733,0.75735,0
2017/06/26,20:50:00,0.75734,0.75735,0.75732,0.75733,0
2017/06/26,20:51:00,0.75733,0.75734,0.75722,0.75723,0
2017/06/26,20:52:00,0.75722,0.75725,0.75722,0.75724,0
2017/06/26,20:53:00,0.75723,0.75725,0.75711,0.75711,0
2017/06/26,20:54:00,0.75712,0.75712,0.75711,0.75711,0
2017/06/26,20:55:00,0.75712,0.75715,0.75703,0.75705,0
2017/06/26,20:56:00,0.75704,0.75715,0.75704,0.75711,0
2017/06/26,20:57:00,0.75711,0.75711,0.75701,0.75701,0
2017/06/26,20:58:00,0.75701,0.75703,0.75697,0.75697,0
2017/06/26,20:59:00,0.75697,0.75704,0.75697,0.75702,0
2017/06/26,21:00:00,0.75703,0.75721,0.75701,0.75721,0
2017/06/26,21:01:00,0.75721,0.75723,0.75720,0.75722,0
2017/06/26,21:02:00,0.75722,0.75727,0.75710,0.75719,0
2017/06/26,21:03:00,0.75719,0.75731,0.75718,0.75730,0
2017/06/26,21:04:00,0.75729,0.75731,0.75721,0.75729,0
2017/06/26,21:05:00,0.75730,0.75734,0.75728,0.75734,0
2017/06/26,21:06:00,0.75733,0.75736,0.75733,0.75736,0
2017/06/26,21:07:00,0.75736,0.75736,0.75733,0.75735,0
2017/06/26,21:08:00,0.75736,0.75737,0.75734,0.75735,0
2017/06/26,21:09:00,0.75735,0.75735,0.75724,0.75725,0
2017/06/26,21:10:00,0.75725,0.75737,0.75725,0.75736,0
2017/06/26,21:11:00,0.75729,0.75739,0.75729,0.75732,0
2017/06/26,21:12:00,0.75732,0.75733,0.75729,0.75733,0
2017/06/26,21:13:00,0.75730,0.75741,0.75730,0.75741,0
2017/06/26,21:14:00,0.75740,0.75748,0.75733,0.75747,0
2017/06/26,21:15:00,0.75747,0.75747,0.75732,0.75732,0
2017/06/26,21:16:00,0.75732,0.75735,0.75726,0.75734,0
2017/06/26,21:17:00,0.75734,0.75740,0.75732,0.75735,0
2017/06/26,21:18:00,0.75734,0.75740,0.75731,0.75740,0
2017/06/26,21:19:00,0.75740,0.75741,0.75731,0.75733,0
2017/06/26,21:20:00,0.75733,0.75739,0.75731,0.75732,0
2017/06/26,21:21:00,0.75732,0.75733,0.75720,0.75720,0
2017/06/26,21:22:00,0.75721,0.75726,0.75698,0.75699,0
2017/06/26,21:23:00,0.75699,0.75709,0.75699,0.75701,0
2017/06/26,21:24:00,0.75701,0.75708,0.75699,0.75700,0
2017/06/26,21:25:00,0.75701,0.75705,0.75699,0.75699,0
2017/06/26,21:26:00,0.75700,0.75712,0.75699,0.75706,0
2017/06/26,21:27:00,0.75706,0.75706,0.75700,0.75704,0
2017/06/26,21:28:00,0.75704,0.75705,0.75701,0.75703,0
2017/06/26,21:29:00,0.75703,0.75713,0.75703,0.75711,0
2017/06/26,21:30:00,0.75710,0.75719,0.75693,0.75715,0
2017/06/26,21:31:00,0.75715,0.75769,0.75705,0.75767,0
2017/06/26,21:32:00,0.75767,0.75798,0.75765,0.75795,0
2017/06/26,21:33:00,0.75794,0.75817,0.75790,0.75817,0
2017/06/26,21:34:00,0.75813,0.75846,0.75806,0.75833,0
2017/06/26,21:35:00,0.75833,0.75853,0.75829,0.75847,0
2017/06/26,21:36:00,0.75848,0.75854,0.75832,0.75835,0
2017/06/26,21:37:00,0.75835,0.75835,0.75815,0.75821,0
2017/06/26,21:38:00,0.75821,0.75839,0.75820,0.75828,0
2017/06/26,21:39:00,0.75829,0.75829,0.75805,0.75808,0
2017/06/26,21:40:00,0.75807,0.75840,0.75800,0.75838,0
2017/06/26,21:41:00,0.75838,0.75855,0.75838,0.75849,0
2017/06/26,21:42:00,0.75850,0.75879,0.75840,0.75878,0
2017/06/26,21:43:00,0.75880,0.75899,0.75868,0.75881,0
2017/06/26,21:44:00,0.75880,0.75892,0.75870,0.75890,0
2017/06/26,21:45:00,0.75891,0.75905,0.75880,0.75905,0
2017/06/26,21:46:00,0.75905,0.75912,0.75896,0.75910,0
2017/06/26,21:47:00,0.75911,0.75923,0.75904,0.75904,0
2017/06/26,21:48:00,0.75903,0.75916,0.75896,0.75904,0
2017/06/26,21:49:00,0.75904,0.75913,0.75902,0.75907,0
2017/06/26,21:50:00,0.75906,0.75932,0.75905,0.75928,0
2017/06/26,21:51:00,0.75928,0.75971,0.75928,0.75970,0
2017/06/26,21:52:00,0.75970,0.75973,0.75937,0.75938,0
2017/06/26,21:53:00,0.75939,0.75939,0.75918,0.75932,0
2017/06/26,21:54:00,0.75932,0.75941,0.75921,0.75931,0
2017/06/26,21:55:00,0.75931,0.75963,0.75931,0.75963,0
2017/06/26,21:56:00,0.75963,0.75972,0.75960,0.75963,0
2017/06/26,21:57:00,0.75963,0.75989,0.75962,0.75974,0
2017/06/26,21:58:00,0.75974,0.75975,0.75932,0.75933,0
2017/06/26,21:59:00,0.75934,0.75942,0.75924,0.75935,0
2017/06/26,22:00:00,0.75935,0.75957,0.75935,0.75949,0
2017/06/26,22:01:00,0.75949,0.75959,0.75943,0.75957,0
2017/06/26,22:02:00,0.75958,0.75963,0.75948,0.75960,0
2017/06/26,22:03:00,0.75959,0.75968,0.75941,0.75941,0
2017/06/26,22:04:00,0.75941,0.75950,0.75938,0.75948,0
2017/06/26,22:05:00,0.75948,0.75950,0.75943,0.75948,0
2017/06/26,22:06:00,0.75948,0.75949,0.75946,0.75949,0
2017/06/26,22:07:00,0.75949,0.75949,0.75935,0.75940,0
2017/06/26,22:08:00,0.75940,0.75950,0.75939,0.75948,0
2017/06/26,22:09:00,0.75948,0.75960,0.75948,0.75959,0
2017/06/26,22:10:00,0.75958,0.75969,0.75952,0.75954,0
2017/06/26,22:11:00,0.75955,0.75965,0.75936,0.75940,0
2017/06/26,22:12:00,0.75941,0.75942,0.75938,0.75942,0
2017/06/26,22:13:00,0.75942,0.75943,0.75937,0.75943,0
2017/06/26,22:14:00,0.75943,0.75943,0.75928,0.75931,0
2017/06/26,22:15:00,0.75932,0.75940,0.75929,0.75939,0
2017/06/26,22:16:00,0.75938,0.75940,0.75929,0.75940,0
2017/06/26,22:17:00,0.75941,0.75950,0.75940,0.75948,0
2017/06/26,22:18:00,0.75949,0.75949,0.75931,0.75931,0
2017/06/26,22:19:00,0.75932,0.75941,0.75931,0.75939,0
2017/06/26,22:20:00,0.75939,0.75951,0.75939,0.75948,0
2017/06/26,22:21:00,0.75949,0.75956,0.75941,0.75955,0
2017/06/26,22:22:00,0.75956,0.75969,0.75954,0.75958,0
2017/06/26,22:23:00,0.75959,0.75959,0.75952,0.75954,0
2017/06/26,22:24:00,0.75954,0.75954,0.75939,0.75939,0
2017/06/26,22:25:00,0.75940,0.75943,0.75935,0.75941,0
2017/06/26,22:26:00,0.75941,0.75945,0.75936,0.75936,0
2017/06/26,22:27:00,0.75937,0.75940,0.75937,0.75938,0
2017/06/26,22:28:00,0.75938,0.75938,0.75936,0.75936,0
2017/06/26,22:29:00,0.75937,0.75938,0.75927,0.75927,0
2017/06/26,22:30:00,0.75928,0.75932,0.75926,0.75929,0
2017/06/26,22:31:00,0.75930,0.75948,0.75929,0.75943,0
2017/06/26,22:32:00,0.75942,0.75947,0.75936,0.75936,0
2017/06/26,22:33:00,0.75937,0.75958,0.75937,0.75956,0
2017/06/26,22:34:00,0.75957,0.75960,0.75951,0.75957,0
2017/06/26,22:35:00,0.75956,0.75959,0.75952,0.75958,0
2017/06/26,22:36:00,0.75957,0.75960,0.75948,0.75960,0
2017/06/26,22:37:00,0.75960,0.75969,0.75954,0.75968,0
2017/06/26,22:38:00,0.75967,0.75970,0.75959,0.75968,0
2017/06/26,22:39:00,0.75968,0.75972,0.75961,0.75961,0
2017/06/26,22:40:00,0.75962,0.75972,0.75960,0.75971,0
2017/06/26,22:41:00,0.75970,0.75971,0.75959,0.75961,0
2017/06/26,22:42:00,0.75962,0.75969,0.75960,0.75961,0
2017/06/26,22:43:00,0.75962,0.75964,0.75956,0.75956,0
2017/06/26,22:44:00,0.75957,0.75966,0.75949,0.75956,0
2017/06/26,22:45:00,0.75957,0.75967,0.75954,0.75961,0
2017/06/26,22:46:00,0.75961,0.75998,0.75961,0.75996,0
2017/06/26,22:47:00,0.75995,0.75996,0.75980,0.75987,0
2017/06/26,22:48:00,0.75987,0.75991,0.75980,0.75986,0
2017/06/26,22:49:00,0.75986,0.75990,0.75974,0.75974,0
2017/06/26,22:50:00,0.75973,0.75983,0.75968,0.75977,0
2017/06/26,22:51:00,0.75976,0.75983,0.75972,0.75982,0
2017/06/26,22:52:00,0.75983,0.75983,0.75977,0.75978,0
2017/06/26,22:53:00,0.75979,0.75980,0.75968,0.75972,0
2017/06/26,22:54:00,0.75973,0.75980,0.75971,0.75975,0
2017/06/26,22:55:00,0.75975,0.75979,0.75970,0.75971,0
2017/06/26,22:56:00,0.75971,0.75977,0.75964,0.75974,0
2017/06/26,22:57:00,0.75974,0.75979,0.75970,0.75971,0
2017/06/26,22:58:00,0.75970,0.75975,0.75969,0.75975,0
2017/06/26,22:59:00,0.75975,0.75984,0.75972,0.75984,0
2017/06/26,23:00:00,0.75983,0.75984,0.75965,0.75973,0
2017/06/26,23:01:00,0.75972,0.75978,0.75961,0.75961,0
2017/06/26,23:02:00,0.75961,0.75967,0.75960,0.75964,0
2017/06/26,23:03:00,0.75962,0.75965,0.75959,0.75962,0
2017/06/26,23:04:00,0.75961,0.75972,0.75960,0.75971,0
2017/06/26,23:05:00,0.75971,0.75971,0.75961,0.75968,0
2017/06/26,23:06:00,0.75967,0.75969,0.75962,0.75963,0
2017/06/26,23:07:00,0.75964,0.75969,0.75957,0.75960,0
2017/06/26,23:08:00,0.75960,0.75968,0.75951,0.75959,0
2017/06/26,23:09:00,0.75960,0.75967,0.75955,0.75957,0
2017/06/26,23:10:00,0.75958,0.75958,0.75926,0.75929,0
2017/06/26,23:11:00,0.75929,0.75943,0.75928,0.75940,0
2017/06/26,23:12:00,0.75940,0.75952,0.75938,0.75943,0
2017/06/26,23:13:00,0.75943,0.75952,0.75932,0.75951,0
2017/06/26,23:14:00,0.75951,0.75953,0.75941,0.75953,0
2017/06/26,23:15:00,0.75952,0.75957,0.75950,0.75951,0
2017/06/26,23:16:00,0.75952,0.75962,0.75949,0.75951,0
2017/06/26,23:17:00,0.75950,0.75959,0.75939,0.75941,0
2017/06/26,23:18:00,0.75941,0.75951,0.75939,0.75942,0
2017/06/26,23:19:00,0.75942,0.75946,0.75938,0.75943,0
2017/06/26,23:20:00,0.75944,0.75946,0.75938,0.75945,0
2017/06/26,23:21:00,0.75945,0.75953,0.75933,0.75939,0
2017/06/26,23:22:00,0.75939,0.75950,0.75939,0.75948,0
2017/06/26,23:23:00,0.75948,0.75963,0.75948,0.75961,0
2017/06/26,23:24:00,0.75959,0.75963,0.75950,0.75951,0
2017/06/26,23:25:00,0.75951,0.75952,0.75935,0.75939,0
2017/06/26,23:26:00,0.75939,0.75946,0.75927,0.75928,0
2017/06/26,23:27:00,0.75928,0.75928,0.75926,0.75926,0
2017/06/26,23:28:00,0.75926,0.75926,0.75916,0.75926,0
2017/06/26,23:29:00,0.75926,0.75930,0.75919,0.75920,0
2017/06/26,23:30:00,0.75920,0.75930,0.75917,0.75928,0
2017/06/26,23:31:00,0.75929,0.75939,0.75928,0.75931,0
2017/06/26,23:32:00,0.75931,0.75932,0.75927,0.75932,0
2017/06/26,23:33:00,0.75932,0.75932,0.75921,0.75930,0
2017/06/26,23:34:00,0.75929,0.75931,0.75915,0.75915,0
2017/06/26,23:35:00,0.75916,0.75916,0.75901,0.75907,0
2017/06/26,23:36:00,0.75907,0.75907,0.75893,0.75894,0
2017/06/26,23:37:00,0.75894,0.75898,0.75878,0.75881,0
2017/06/26,23:38:00,0.75881,0.75885,0.75871,0.75872,0
2017/06/26,23:39:00,0.75871,0.75882,0.75863,0.75880,0
2017/06/26,23:40:00,0.75880,0.75890,0.75871,0.75879,0
2017/06/26,23:41:00,0.75878,0.75905,0.75875,0.75893,0
2017/06/26,23:42:00,0.75892,0.75899,0.75885,0.75893,0
2017/06/26,23:43:00,0.75893,0.75911,0.75892,0.75900,0
2017/06/26,23:44:00,0.75901,0.75901,0.75879,0.75881,0
2017/06/26,23:45:00,0.75880,0.75903,0.75877,0.75878,0
2017/06/26,23:46:00,0.75877,0.75885,0.75864,0.75885,0
2017/06/26,23:47:00,0.75885,0.75903,0.75875,0.75896,0
2017/06/26,23:48:00,0.75895,0.75913,0.75887,0.75906,0
2017/06/26,23:49:00,0.75904,0.75912,0.75897,0.75907,0
2017/06/26,23:50:00,0.75906,0.75909,0.75883,0.75884,0
2017/06/26,23:51:00,0.75884,0.75885,0.75873,0.75884,0
2017/06/26,23:52:00,0.75884,0.75891,0.75882,0.75885,0
2017/06/26,23:53:00,0.75885,0.75891,0.75875,0.75885,0
2017/06/26,23:54:00,0.75886,0.75889,0.75863,0.75871,0
2017/06/26,23:55:00,0.75870,0.75874,0.75864,0.75869,0
2017/06/26,23:56:00,0.75869,0.75870,0.75859,0.75861,0
2017/06/26,23:57:00,0.75860,0.75872,0.75859,0.75872,0
2017/06/26,23:58:00,0.75872,0.75884,0.75871,0.75884,0
2017/06/26,23:59:00,0.75883,0.75896,0.75874,0.75885,0
2017/06/27,00:00:00,0.75884,0.75896,0.75879,0.75893,0
2017/06/27,00:01:00,0.75893,0.75899,0.75868,0.75869,0
2017/06/27,00:02:00,0.75868,0.75869,0.75853,0.75857,0
2017/06/27,00:03:00,0.75857,0.75876,0.75856,0.75876,0
2017/06/27,00:04:00,0.75875,0.75876,0.75857,0.75864,0
2017/06/27,00:05:00,0.75865,0.75865,0.75850,0.75852,0
2017/06/27,00:06:00,0.75853,0.75858,0.75848,0.75857,0
2017/06/27,00:07:00,0.75856,0.75870,0.75854,0.75860,0
2017/06/27,00:08:00,0.75861,0.75877,0.75860,0.75871,0
2017/06/27,00:09:00,0.75872,0.75879,0.75869,0.75872,0
2017/06/27,00:10:00,0.75871,0.75871,0.75859,0.75861,0
2017/06/27,00:11:00,0.75862,0.75874,0.75860,0.75862,0
2017/06/27,00:12:00,0.75862,0.75871,0.75860,0.75871,0
2017/06/27,00:13:00,0.75872,0.75874,0.75864,0.75873,0
2017/06/27,00:14:00,0.75872,0.75875,0.75861,0.75862,0
2017/06/27,00:15:00,0.75863,0.75875,0.75862,0.75871,0
2017/06/27,00:16:00,0.75871,0.75874,0.75866,0.75873,0
2017/06/27,00:17:00,0.75874,0.75874,0.75853,0.75871,0
2017/06/27,00:18:00,0.75871,0.75884,0.75871,0.75884,0
2017/06/27,00:19:00,0.75884,0.75887,0.75882,0.75883,0
2017/06/27,00:20:00,0.75883,0.75891,0.75883,0.75887,0
2017/06/27,00:21:00,0.75887,0.75888,0.75872,0.75883,0
2017/06/27,00:22:00,0.75882,0.75882,0.75875,0.75876,0
2017/06/27,00:23:00,0.75878,0.75884,0.75875,0.75876,0
2017/06/27,00:24:00,0.75876,0.75876,0.75866,0.75872,0
2017/06/27,00:25:00,0.75873,0.75891,0.75872,0.75883,0
2017/06/27,00:26:00,0.75882,0.75891,0.75881,0.75891,0
2017/06/27,00:27:00,0.75891,0.75891,0.75879,0.75879,0
2017/06/27,00:28:00,0.75879,0.75884,0.75877,0.75882,0
2017/06/27,00:29:00,0.75882,0.75888,0.75881,0.75883,0
2017/06/27,00:30:00,0.75883,0.75888,0.75880,0.75883,0
2017/06/27,00:31:00,0.75883,0.75890,0.75873,0.75888,0
2017/06/27,00:32:00,0.75888,0.75890,0.75882,0.75886,0
2017/06/27,00:33:00,0.75887,0.75887,0.75881,0.75882,0
2017/06/27,00:34:00,0.75881,0.75881,0.75868,0.75869,0
2017/06/27,00:35:00,0.75869,0.75876,0.75868,0.75869,0
2017/06/27,00:36:00,0.75869,0.75878,0.75868,0.75876,0
2017/06/27,00:37:00,0.75877,0.75884,0.75876,0.75879,0
2017/06/27,00:38:00,0.75878,0.75884,0.75871,0.75884,0
2017/06/27,00:39:00,0.75885,0.75892,0.75882,0.75882,0
2017/06/27,00:40:00,0.75882,0.75888,0.75879,0.75886,0
2017/06/27,00:41:00,0.75886,0.75886,0.75876,0.75877,0
2017/06/27,00:42:00,0.75875,0.75884,0.75871,0.75871,0
2017/06/27,00:43:00,0.75871,0.75873,0.75864,0.75867,0
2017/06/27,00:44:00,0.75866,0.75886,0.75865,0.75886,0
2017/06/27,00:45:00,0.75885,0.75888,0.75882,0.75886,0
2017/06/27,00:46:00,0.75885,0.75886,0.75867,0.75870,0
2017/06/27,00:47:00,0.75870,0.75872,0.75854,0.75854,0
2017/06/27,00:48:00,0.75854,0.75861,0.75852,0.75861,0
2017/06/27,00:49:00,0.75860,0.75870,0.75859,0.75869,0
2017/06/27,00:50:00,0.75869,0.75870,0.75865,0.75865,0
2017/06/27,00:51:00,0.75866,0.75872,0.75865,0.75870,0
2017/06/27,00:52:00,0.75870,0.75877,0.75865,0.75877,0
2017/06/27,00:53:00,0.75878,0.75886,0.75877,0.75883,0
2017/06/27,00:54:00,0.75883,0.75894,0.75880,0.75893,0
2017/06/27,00:55:00,0.75893,0.75893,0.75884,0.75887,0
2017/06/27,00:56:00,0.75887,0.75895,0.75886,0.75891,0
2017/06/27,00:57:00,0.75891,0.75896,0.75890,0.75894,0
2017/06/27,00:58:00,0.75895,0.75899,0.75893,0.75896,0
2017/06/27,00:59:00,0.75895,0.75909,0.75895,0.75907,0
2017/06/27,01:00:00,0.75907,0.75915,0.75907,0.75908,0
2017/06/27,01:01:00,0.75907,0.75908,0.75897,0.75901,0
2017/06/27,01:02:00,0.75900,0.75905,0.75899,0.75904,0
2017/06/27,01:03:00,0.75904,0.75912,0.75898,0.75900,0
2017/06/27,01:04:00,0.75900,0.75907,0.75900,0.75907,0
2017/06/27,01:05:00,0.75906,0.75911,0.75902,0.75911,0
2017/06/27,01:06:00,0.75912,0.75916,0.75910,0.75911,0
2017/06/27,01:07:00,0.75911,0.75918,0.75908,0.75909,0
2017/06/27,01:08:00,0.75909,0.75916,0.75909,0.75912,0
2017/06/27,01:09:00,0.75913,0.75915,0.75910,0.75912,0
2017/06/27,01:10:00,0.75912,0.75912,0.75906,0.75907,0
2017/06/27,01:11:00,0.75907,0.75912,0.75906,0.75908,0
2017/06/27,01:12:00,0.75908,0.75915,0.75908,0.75910,0
2017/06/27,01:13:00,0.75911,0.75914,0.75907,0.75908,0
2017/06/27,01:14:00,0.75909,0.75909,0.75890,0.75891,0
2017/06/27,01:15:00,0.75892,0.75893,0.75887,0.75887,0
2017/06/27,01:16:00,0.75887,0.75887,0.75876,0.75884,0
2017/06/27,01:17:00,0.75885,0.75886,0.75877,0.75878,0
2017/06/27,01:18:00,0.75879,0.75884,0.75876,0.75883,0
2017/06/27,01:19:00,0.75882,0.75884,0.75877,0.75880,0
2017/06/27,01:20:00,0.75881,0.75889,0.75881,0.75889,0
2017/06/27,01:21:00,0.75889,0.75890,0.75885,0.75888,0
2017/06/27,01:22:00,0.75888,0.75888,0.75880,0.75886,0
2017/06/27,01:23:00,0.75885,0.75886,0.75884,0.75884,0
2017/06/27,01:24:00,0.75885,0.75885,0.75869,0.75870,0
2017/06/27,01:25:00,0.75871,0.75881,0.75869,0.75871,0
2017/06/27,01:26:00,0.75870,0.75880,0.75867,0.75880,0
2017/06/27,01:27:00,0.75880,0.75883,0.75878,0.75882,0
2017/06/27,01:28:00,0.75883,0.75883,0.75875,0.75878,0
2017/06/27,01:29:00,0.75878,0.75884,0.75864,0.75865,0
2017/06/27,01:30:00,0.75865,0.75866,0.75863,0.75865,0
2017/06/27,01:31:00,0.75865,0.75871,0.75861,0.75870,0
2017/06/27,01:32:00,0.75871,0.75871,0.75860,0.75862,0
2017/06/27,01:33:00,0.75862,0.75870,0.75860,0.75861,0
2017/06/27,01:34:00,0.75862,0.75863,0.75859,0.75859,0
2017/06/27,01:35:00,0.75860,0.75868,0.75855,0.75855,0
2017/06/27,01:36:00,0.75855,0.75860,0.75853,0.75859,0
2017/06/27,01:37:00,0.75858,0.75861,0.75856,0.75861,0
2017/06/27,01:38:00,0.75860,0.75867,0.75858,0.75867,0
2017/06/27,01:39:00,0.75867,0.75875,0.75867,0.75874,0
2017/06/27,01:40:00,0.75875,0.75875,0.75870,0.75873,0
2017/06/27,01:41:00,0.75872,0.75874,0.75855,0.75857,0
2017/06/27,01:42:00,0.75857,0.75859,0.75853,0.75857,0
2017/06/27,01:43:00,0.75858,0.75869,0.75858,0.75864,0
2017/06/27,01:44:00,0.75864,0.75865,0.75856,0.75857,0
2017/06/27,01:45:00,0.75864,0.75867,0.75864,0.75867,0
2017/06/27,01:46:00,0.75866,0.75884,0.75865,0.75884,0
2017/06/27,01:47:00,0.75885,0.75890,0.75879,0.75888,0
2017/06/27,01:48:00,0.75889,0.75891,0.75885,0.75891,0
2017/06/27,01:49:00,0.75890,0.75892,0.75881,0.75885,0
2017/06/27,01:50:00,0.75885,0.75892,0.75884,0.75891,0
2017/06/27,01:51:00,0.75891,0.75892,0.75884,0.75885,0
2017/06/27,01:52:00,0.75885,0.75891,0.75885,0.75891,0
2017/06/27,01:53:00,0.75891,0.75892,0.75876,0.75878,0
2017/06/27,01:54:00,0.75878,0.75880,0.75872,0.75873,0
2017/06/27,01:55:00,0.75873,0.75878,0.75873,0.75873,0
2017/06/27,01:56:00,0.75874,0.75875,0.75858,0.75858,0
2017/06/27,01:57:00,0.75858,0.75863,0.75858,0.75862,0
2017/06/27,01:58:00,0.75863,0.75874,0.75863,0.75873,0
2017/06/27,01:59:00,0.75872,0.75874,0.75870,0.75871,0
2017/06/27,02:00:00,0.75871,0.75875,0.75871,0.75873,0
2017/06/27,02:01:00,0.75874,0.75884,0.75874,0.75878,0
2017/06/27,02:02:00,0.75879,0.75883,0.75878,0.75883,0
2017/06/27,02:03:00,0.75883,0.75885,0.75878,0.75878,0
2017/06/27,02:04:00,0.75877,0.75883,0.75872,0.75874,0
2017/06/27,02:05:00,0.75875,0.75875,0.75867,0.75867,0
2017/06/27,02:06:00,0.75868,0.75873,0.75866,0.75867,0
2017/06/27,02:07:00,0.75866,0.75868,0.75865,0.75867,0
2017/06/27,02:08:00,0.75867,0.75869,0.75866,0.75866,0
2017/06/27,02:09:00,0.75866,0.75868,0.75861,0.75868,0
2017/06/27,02:10:00,0.75868,0.75869,0.75862,0.75868,0
2017/06/27,02:11:00,0.75867,0.75869,0.75867,0.75868,0
2017/06/27,02:12:00,0.75868,0.75879,0.75868,0.75875,0
2017/06/27,02:13:00,0.75874,0.75876,0.75873,0.75874,0
2017/06/27,02:14:00,0.75874,0.75876,0.75873,0.75874,0
2017/06/27,02:15:00,0.75874,0.75874,0.75864,0.75871,0
2017/06/27,02:16:00,0.75872,0.75873,0.75869,0.75871,0
2017/06/27,02:17:00,0.75871,0.75872,0.75871,0.75871,0
2017/06/27,02:18:00,0.75872,0.75872,0.75870,0.75871,0
2017/06/27,02:19:00,0.75872,0.75873,0.75870,0.75871,0
2017/06/27,02:20:00,0.75871,0.75873,0.75871,0.75873,0
2017/06/27,02:21:00,0.75874,0.75875,0.75868,0.75868,0
2017/06/27,02:22:00,0.75867,0.75867,0.75859,0.75860,0
2017/06/27,02:23:00,0.75861,0.75861,0.75860,0.75861,0
2017/06/27,02:24:00,0.75861,0.75864,0.75861,0.75864,0
2017/06/27,02:25:00,0.75864,0.75871,0.75864,0.75871,0
2017/06/27,02:26:00,0.75871,0.75872,0.75864,0.75872,0
2017/06/27,02:27:00,0.75871,0.75872,0.75871,0.75872,0
2017/06/27,02:28:00,0.75872,0.75872,0.75872,0.75872,0
2017/06/27,02:29:00,0.75871,0.75871,0.75868,0.75870,0
2017/06/27,02:30:00,0.75870,0.75871,0.75869,0.75869,0
2017/06/27,02:31:00,0.75870,0.75881,0.75870,0.75879,0
2017/06/27,02:32:00,0.75880,0.75881,0.75874,0.75879,0
2017/06/27,02:33:00,0.75879,0.75892,0.75879,0.75891,0
2017/06/27,02:34:00,0.75890,0.75891,0.75889,0.75889,0
2017/06/27,02:35:00,0.75889,0.75889,0.75883,0.75887,0
2017/06/27,02:36:00,0.75886,0.75891,0.75886,0.75891,0
2017/06/27,02:37:00,0.75890,0.75894,0.75889,0.75890,0
2017/06/27,02:38:00,0.75889,0.75892,0.75885,0.75890,0
2017/06/27,02:39:00,0.75889,0.75893,0.75889,0.75893,0
2017/06/27,02:40:00,0.75893,0.75894,0.75892,0.75893,0
2017/06/27,02:41:00,0.75892,0.75892,0.75884,0.75887,0
2017/06/27,02:42:00,0.75886,0.75887,0.75885,0.75886,0
2017/06/27,02:43:00,0.75886,0.75886,0.75882,0.75883,0
2017/06/27,02:44:00,0.75882,0.75884,0.75882,0.75883,0
2017/06/27,02:45:00,0.75883,0.75883,0.75874,0.75875,0
2017/06/27,02:46:00,0.75876,0.75880,0.75873,0.75879,0
2017/06/27,02:47:00,0.75879,0.75889,0.75879,0.75889,0
2017/06/27,02:48:00,0.75890,0.75890,0.75888,0.75889,0
2017/06/27,02:49:00,0.75891,0.75891,0.75883,0.75885,0
2017/06/27,02:50:00,0.75885,0.75888,0.75883,0.75884,0
2017/06/27,02:51:00,0.75884,0.75892,0.75884,0.75891,0
2017/06/27,02:52:00,0.75890,0.75891,0.75884,0.75887,0
2017/06/27,02:53:00,0.75887,0.75893,0.75887,0.75891,0
2017/06/27,02:54:00,0.75892,0.75892,0.75889,0.75890,0
2017/06/27,02:55:00,0.75889,0.75890,0.75883,0.75889,0
2017/06/27,02:56:00,0.75888,0.75893,0.75888,0.75893,0
2017/06/27,02:57:00,0.75894,0.75894,0.75894,0.75894,0
2017/06/27,02:58:00,0.75894,0.75896,0.75892,0.75894,0
2017/06/27,02:59:00,0.75894,0.75895,0.75893,0.75894,0
2017/06/27,03:00:00,0.75894,0.75896,0.75893,0.75894,0
2017/06/27,03:01:00,0.75894,0.75901,0.75892,0.75894,0
2017/06/27,03:02:00,0.75895,0.75898,0.75894,0.75894,0
2017/06/27,03:03:00,0.75894,0.75894,0.75892,0.75894,0
2017/06/27,03:04:00,0.75892,0.75894,0.75892,0.75893,0
2017/06/27,03:05:00,0.75893,0.75893,0.75892,0.75892,0
2017/06/27,03:06:00,0.75892,0.75893,0.75891,0.75892,0
2017/06/27,03:07:00,0.75891,0.75892,0.75882,0.75890,0
2017/06/27,03:08:00,0.75889,0.75890,0.75888,0.75888,0
2017/06/27,03:09:00,0.75887,0.75889,0.75884,0.75888,0
2017/06/27,03:10:00,0.75889,0.75889,0.75883,0.75883,0
2017/06/27,03:11:00,0.75883,0.75889,0.75881,0.75881,0
2017/06/27,03:12:00,0.75880,0.75891,0.75880,0.75890,0
2017/06/27,03:13:00,0.75890,0.75901,0.75890,0.75901,0
2017/06/27,03:14:00,0.75900,0.75900,0.75895,0.75896,0
2017/06/27,03:15:00,0.75896,0.75896,0.75885,0.75891,0
2017/06/27,03:16:00,0.75891,0.75893,0.75884,0.75885,0
2017/06/27,03:17:00,0.75885,0.75890,0.75883,0.75890,0
2017/06/27,03:18:00,0.75890,0.75893,0.75883,0.75885,0
2017/06/27,03:19:00,0.75885,0.75891,0.75883,0.75883,0
2017/06/27,03:20:00,0.75884,0.75892,0.75884,0.75890,0
2017/06/27,03:21:00,0.75889,0.75890,0.75884,0.75888,0
2017/06/27,03:22:00,0.75887,0.75892,0.75883,0.75887,0
2017/06/27,03:23:00,0.75888,0.75888,0.75881,0.75882,0
2017/06/27,03:24:00,0.75880,0.75887,0.75874,0.75877,0
2017/06/27,03:25:00,0.75878,0.75881,0.75872,0.75879,0
2017/06/27,03:26:00,0.75878,0.75878,0.75867,0.75871,0
2017/06/27,03:27:00,0.75872,0.75872,0.75845,0.75853,0
2017/06/27,03:28:00,0.75853,0.75866,0.75849,0.75865,0
2017/06/27,03:29:00,0.75864,0.75864,0.75847,0.75860,0
2017/06/27,03:30:00,0.75859,0.75861,0.75851,0.75861,0
2017/06/27,03:31:00,0.75861,0.75861,0.75853,0.75861,0
2017/06/27,03:32:00,0.75860,0.75860,0.75857,0.75859,0
2017/06/27,03:33:00,0.75859,0.75859,0.75857,0.75858,0
2017/06/27,03:34:00,0.75859,0.75859,0.75846,0.75848,0
2017/06/27,03:35:00,0.75847,0.75852,0.75845,0.75846,0
2017/06/27,03:36:00,0.75847,0.75852,0.75837,0.75840,0
2017/06/27,03:37:00,0.75840,0.75841,0.75833,0.75835,0
2017/06/27,03:38:00,0.75836,0.75841,0.75834,0.75837,0
2017/06/27,03:39:00,0.75837,0.75847,0.75837,0.75845,0
2017/06/27,03:40:00,0.75844,0.75847,0.75843,0.75845,0
2017/06/27,03:41:00,0.75846,0.75847,0.75841,0.75841,0
2017/06/27,03:42:00,0.75842,0.75848,0.75835,0.75847,0
2017/06/27,03:43:00,0.75847,0.75850,0.75835,0.75836,0
2017/06/27,03:44:00,0.75837,0.75837,0.75829,0.75836,0
2017/06/27,03:45:00,0.75835,0.75837,0.75834,0.75837,0
2017/06/27,03:46:00,0.75837,0.75845,0.75836,0.75838,0
2017/06/27,03:47:00,0.75838,0.75839,0.75835,0.75837,0
2017/06/27,03:48:00,0.75837,0.75853,0.75837,0.75848,0
2017/06/27,03:49:00,0.75849,0.75856,0.75849,0.75854,0
2017/06/27,03:50:00,0.75853,0.75863,0.75853,0.75853,0
2017/06/27,03:51:00,0.75854,0.75856,0.75854,0.75855,0
2017/06/27,03:52:00,0.75854,0.75856,0.75851,0.75851,0
2017/06/27,03:53:00,0.75851,0.75854,0.75849,0.75850,0
2017/06/27,03:54:00,0.75850,0.75852,0.75838,0.75842,0
2017/06/27,03:55:00,0.75843,0.75844,0.75838,0.75844,0
2017/06/27,03:56:00,0.75843,0.75845,0.75842,0.75843,0
2017/06/27,03:57:00,0.75844,0.75855,0.75843,0.75854,0
2017/06/27,03:58:00,0.75855,0.75863,0.75853,0.75855,0
2017/06/27,03:59:00,0.75855,0.75858,0.75855,0.75856,0
2017/06/27,04:00:00,0.75857,0.75871,0.75857,0.75868,0
2017/06/27,04:01:00,0.75869,0.75870,0.75860,0.75865,0
2017/06/27,04:02:00,0.75864,0.75865,0.75857,0.75859,0
2017/06/27,04:03:00,0.75858,0.75865,0.75857,0.75865,0
2017/06/27,04:04:00,0.75864,0.75865,0.75860,0.75864,0
2017/06/27,04:05:00,0.75863,0.75866,0.75860,0.75865,0
2017/06/27,04:06:00,0.75864,0.75866,0.75864,0.75864,0
2017/06/27,04:07:00,0.75865,0.75865,0.75857,0.75857,0
2017/06/27,04:08:00,0.75857,0.75867,0.75857,0.75866,0
2017/06/27,04:09:00,0.75866,0.75868,0.75860,0.75866,0
2017/06/27,04:10:00,0.75866,0.75868,0.75866,0.75867,0
2017/06/27,04:11:00,0.75867,0.75867,0.75866,0.75866,0
2017/06/27,04:12:00,0.75866,0.75867,0.75857,0.75861,0
2017/06/27,04:13:00,0.75861,0.75861,0.75851,0.75852,0
2017/06/27,04:14:00,0.75852,0.75858,0.75852,0.75855,0
2017/06/27,04:15:00,0.75854,0.75856,0.75853,0.75856,0
2017/06/27,04:16:00,0.75857,0.75862,0.75854,0.75854,0
2017/06/27,04:17:00,0.75853,0.75853,0.75851,0.75852,0
2017/06/27,04:18:00,0.75852,0.75856,0.75851,0.75854,0
2017/06/27,04:19:00,0.75853,0.75853,0.75844,0.75845,0
2017/06/27,04:20:00,0.75845,0.75852,0.75844,0.75849,0
2017/06/27,04:21:00,0.75848,0.75848,0.75837,0.75842,0
2017/06/27,04:22:00,0.75842,0.75842,0.75837,0.75839,0
2017/06/27,04:23:00,0.75839,0.75839,0.75829,0.75834,0
2017/06/27,04:24:00,0.75833,0.75839,0.75832,0.75839,0
2017/06/27,04:25:00,0.75838,0.75839,0.75834,0.75839,0
2017/06/27,04:26:00,0.75843,0.75843,0.75841,0.75843,0
2017/06/27,04:27:00,0.75843,0.75843,0.75841,0.75842,0
2017/06/27,04:28:00,0.75842,0.75842,0.75842,0.75842,0
2017/06/27,04:29:00,0.75842,0.75842,0.75839,0.75841,0
2017/06/27,04:30:00,0.75841,0.75843,0.75841,0.75841,0
2017/06/27,04:31:00,0.75841,0.75844,0.75840,0.75841,0
2017/06/27,04:32:00,0.75840,0.75841,0.75822,0.75822,0
2017/06/27,04:33:00,0.75821,0.75831,0.75821,0.75830,0
2017/06/27,04:34:00,0.75828,0.75838,0.75824,0.75838,0
2017/06/27,04:35:00,0.75839,0.75839,0.75833,0.75834,0
2017/06/27,04:36:00,0.75833,0.75839,0.75833,0.75838,0
2017/06/27,04:37:00,0.75838,0.75845,0.75838,0.75839,0
2017/06/27,04:38:00,0.75838,0.75839,0.75823,0.75825,0
2017/06/27,04:39:00,0.75826,0.75832,0.75825,0.75828,0
2017/06/27,04:40:00,0.75829,0.75830,0.75828,0.75829,0
2017/06/27,04:41:00,0.75828,0.75830,0.75828,0.75829,0
2017/06/27,04:42:00,0.75830,0.75850,0.75830,0.75846,0
2017/06/27,04:43:00,0.75845,0.75853,0.75844,0.75853,0
2017/06/27,04:44:00,0.75852,0.75853,0.75824,0.75830,0
2017/06/27,04:45:00,0.75831,0.75838,0.75827,0.75837,0
2017/06/27,04:46:00,0.75838,0.75838,0.75832,0.75833,0
2017/06/27,04:47:00,0.75834,0.75835,0.75828,0.75828,0
2017/06/27,04:48:00,0.75830,0.75840,0.75830,0.75839,0
2017/06/27,04:49:00,0.75840,0.75840,0.75836,0.75838,0
2017/06/27,04:50:00,0.75837,0.75841,0.75834,0.75838,0
2017/06/27,04:51:00,0.75837,0.75841,0.75836,0.75839,0
2017/06/27,04:52:00,0.75840,0.75842,0.75837,0.75839,0
2017/06/27,04:53:00,0.75840,0.75841,0.75836,0.75838,0
2017/06/27,04:54:00,0.75837,0.75838,0.75837,0.75838,0
2017/06/27,04:55:00,0.75837,0.75840,0.75837,0.75837,0
2017/06/27,04:56:00,0.75838,0.75839,0.75833,0.75837,0
2017/06/27,04:57:00,0.75837,0.75839,0.75835,0.75839,0
2017/06/27,04:58:00,0.75839,0.75840,0.75838,0.75840,0
2017/06/27,04:59:00,0.75840,0.75842,0.75839,0.75842,0
2017/06/27,05:00:00,0.75843,0.75851,0.75841,0.75846,0
2017/06/27,05:01:00,0.75845,0.75845,0.75842,0.75843,0
2017/06/27,05:02:00,0.75842,0.75842,0.75833,0.75839,0
2017/06/27,05:03:00,0.75839,0.75839,0.75838,0.75839,0
2017/06/27,05:04:00,0.75838,0.75840,0.75837,0.75840,0
2017/06/27,05:05:00,0.75839,0.75839,0.75839,0.75839,0
2017/06/27,05:06:00,0.75839,0.75840,0.75837,0.75839,0
2017/06/27,05:07:00,0.75839,0.75841,0.75835,0.75837,0
2017/06/27,05:08:00,0.75836,0.75838,0.75833,0.75836,0
2017/06/27,05:09:00,0.75837,0.75843,0.75837,0.75842,0
2017/06/27,05:10:00,0.75842,0.75845,0.75841,0.75844,0
2017/06/27,05:11:00,0.75842,0.75844,0.75841,0.75844,0
2017/06/27,05:12:00,0.75844,0.75845,0.75842,0.75845,0
2017/06/27,05:13:00,0.75845,0.75845,0.75844,0.75845,0
2017/06/27,05:14:00,0.75845,0.75845,0.75842,0.75842,0
2017/06/27,05:15:00,0.75842,0.75844,0.75842,0.75844,0
2017/06/27,05:16:00,0.75844,0.75844,0.75843,0.75843,0
2017/06/27,05:17:00,0.75844,0.75844,0.75843,0.75843,0
2017/06/27,05:18:00,0.75843,0.75843,0.75843,0.75843,0
2017/06/27,05:19:00,0.75856,0.75856,0.75852,0.75854,0
2017/06/27,05:20:00,0.75854,0.75856,0.75854,0.75856,0
2017/06/27,05:21:00,0.75857,0.75859,0.75855,0.75857,0
2017/06/27,05:22:00,0.75856,0.75857,0.75854,0.75856,0
2017/06/27,05:23:00,0.75857,0.75857,0.75856,0.75857,0
2017/06/27,05:24:00,0.75856,0.75857,0.75856,0.75857,0
2017/06/27,05:25:00,0.75857,0.75857,0.75856,0.75857,0
2017/06/27,05:26:00,0.75857,0.75857,0.75855,0.75856,0
2017/06/27,05:27:00,0.75855,0.75856,0.75855,0.75855,0
2017/06/27,05:28:00,0.75856,0.75866,0.75849,0.75865,0
2017/06/27,05:29:00,0.75864,0.75867,0.75864,0.75866,0
2017/06/27,05:30:00,0.75866,0.75869,0.75864,0.75866,0
2017/06/27,05:31:00,0.75865,0.75867,0.75863,0.75863,0
2017/06/27,05:32:00,0.75862,0.75863,0.75855,0.75855,0
2017/06/27,05:33:00,0.75856,0.75857,0.75855,0.75855,0
2017/06/27,05:34:00,0.75856,0.75856,0.75853,0.75854,0
2017/06/27,05:35:00,0.75853,0.75856,0.75853,0.75853,0
2017/06/27,05:36:00,0.75856,0.75857,0.75854,0.75854,0
2017/06/27,05:37:00,0.75854,0.75857,0.75853,0.75853,0
2017/06/27,05:38:00,0.75854,0.75856,0.75853,0.75853,0
2017/06/27,05:39:00,0.75854,0.75856,0.75853,0.75853,0
2017/06/27,05:40:00,0.75854,0.75855,0.75853,0.75854,0
2017/06/27,05:41:00,0.75855,0.75856,0.75854,0.75854,0
2017/06/27,05:42:00,0.75856,0.75856,0.75854,0.75854,0
2017/06/27,05:43:00,0.75854,0.75856,0.75854,0.75855,0
2017/06/27,05:44:00,0.75856,0.75856,0.75855,0.75856,0
2017/06/27,05:45:00,0.75856,0.75856,0.75856,0.75856,0
2017/06/27,05:46:00,0.75856,0.75856,0.75855,0.75855,0
2017/06/27,05:47:00,0.75855,0.75856,0.75855,0.75855,0
2017/06/27,05:48:00,0.75856,0.75857,0.75856,0.75857,0
2017/06/27,05:49:00,0.75856,0.75859,0.75856,0.75858,0
2017/06/27,05:50:00,0.75858,0.75859,0.75856,0.75857,0
2017/06/27,05:51:00,0.75857,0.75858,0.75857,0.75858,0
2017/06/27,05:52:00,0.75857,0.75859,0.75857,0.75858,0
2017/06/27,05:53:00,0.75859,0.75860,0.75858,0.75858,0
2017/06/27,05:54:00,0.75858,0.75864,0.75858,0.75861,0
2017/06/27,05:55:00,0.75861,0.75862,0.75853,0.75853,0
2017/06/27,05:56:00,0.75852,0.75855,0.75852,0.75855,0
2017/06/27,05:57:00,0.75853,0.75853,0.75850,0.75852,0
2017/06/27,05:58:00,0.75850,0.75860,0.75850,0.75857,0
2017/06/27,05:59:00,0.75856,0.75857,0.75854,0.75857,0
2017/06/27,06:05:00,0.75854,0.75863,0.75819,0.75863,0
2017/06/27,06:06:00,0.75862,0.75862,0.75860,0.75860,0
2017/06/27,06:07:00,0.75855,0.75859,0.75853,0.75857,0
2017/06/27,06:08:00,0.75854,0.75859,0.75847,0.75849,0
2017/06/27,06:09:00,0.75846,0.75854,0.75846,0.75854,0
2017/06/27,06:11:00,0.75853,0.75853,0.75853,0.75853,0
2017/06/27,06:12:00,0.75854,0.75854,0.75854,0.75854,0
2017/06/27,06:14:00,0.75853,0.75854,0.75853,0.75854,0
2017/06/27,06:15:00,0.75855,0.75855,0.75855,0.75855,0
2017/06/27,06:16:00,0.75861,0.75861,0.75861,0.75861,0
2017/06/27,06:18:00,0.75864,0.75864,0.75864,0.75864,0
2017/06/27,06:20:00,0.75865,0.75865,0.75865,0.75865,0
2017/06/27,06:22:00,0.75864,0.75870,0.75864,0.75870,0
2017/06/27,06:23:00,0.75865,0.75870,0.75861,0.75863,0
2017/06/27,06:24:00,0.75865,0.75869,0.75862,0.75868,0
2017/06/27,06:25:00,0.75865,0.75865,0.75864,0.75864,0
2017/06/27,06:26:00,0.75859,0.75859,0.75859,0.75859,0
2017/06/27,06:27:00,0.75858,0.75858,0.75856,0.75858,0
2017/06/27,06:28:00,0.75850,0.75855,0.75844,0.75855,0
2017/06/27,06:29:00,0.75854,0.75856,0.75854,0.75856,0
2017/06/27,06:30:00,0.75855,0.75856,0.75855,0.75856,0
2017/06/27,06:31:00,0.75855,0.75857,0.75850,0.75854,0
2017/06/27,06:32:00,0.75854,0.75854,0.75849,0.75853,0
2017/06/27,06:33:00,0.75850,0.75850,0.75846,0.75848,0
2017/06/27,06:34:00,0.75848,0.75849,0.75848,0.75849,0
2017/06/27,06:35:00,0.75849,0.75849,0.75849,0.75849,0
2017/06/27,06:36:00,0.75849,0.75849,0.75849,0.75849,0
2017/06/27,06:37:00,0.75848,0.75853,0.75848,0.75853,0
2017/06/27,06:38:00,0.75851,0.75853,0.75844,0.75846,0
2017/06/27,06:39:00,0.75847,0.75850,0.75846,0.75847,0
2017/06/27,06:40:00,0.75848,0.75848,0.75845,0.75848,0
2017/06/27,06:41:00,0.75847,0.75848,0.75845,0.75845,0
2017/06/27,06:42:00,0.75845,0.75848,0.75845,0.75845,0
2017/06/27,06:43:00,0.75846,0.75849,0.75846,0.75848,0
2017/06/27,06:44:00,0.75847,0.75850,0.75846,0.75848,0
2017/06/27,06:45:00,0.75849,0.75850,0.75846,0.75848,0
2017/06/27,06:46:00,0.75849,0.75850,0.75845,0.75848,0
2017/06/27,06:47:00,0.75850,0.75852,0.75845,0.75849,0
2017/06/27,06:48:00,0.75848,0.75851,0.75844,0.75849,0
2017/06/27,06:49:00,0.75850,0.75850,0.75848,0.75849,0
2017/06/27,06:50:00,0.75848,0.75851,0.75846,0.75851,0
2017/06/27,06:51:00,0.75850,0.75853,0.75849,0.75849,0
2017/06/27,06:52:00,0.75851,0.75852,0.75843,0.75843,0
2017/06/27,06:53:00,0.75843,0.75847,0.75836,0.75847,0
2017/06/27,06:54:00,0.75848,0.75849,0.75847,0.75847,0
2017/06/27,06:55:00,0.75848,0.75849,0.75847,0.75849,0
2017/06/27,06:56:00,0.75850,0.75852,0.75838,0.75850,0
2017/06/27,06:57:00,0.75849,0.75851,0.75846,0.75851,0
2017/06/27,06:58:00,0.75851,0.75852,0.75850,0.75852,0
2017/06/27,06:59:00,0.75851,0.75852,0.75850,0.75851,0
2017/06/27,07:00:00,0.75852,0.75852,0.75842,0.75845,0
2017/06/27,07:01:00,0.75846,0.75852,0.75844,0.75852,0
2017/06/27,07:02:00,0.75851,0.75851,0.75846,0.75847,0
2017/06/27,07:03:00,0.75846,0.75847,0.75844,0.75845,0
2017/06/27,07:04:00,0.75844,0.75845,0.75842,0.75845,0
2017/06/27,07:05:00,0.75847,0.75847,0.75842,0.75842,0
2017/06/27,07:06:00,0.75842,0.75846,0.75841,0.75845,0
2017/06/27,07:07:00,0.75846,0.75846,0.75829,0.75845,0
2017/06/27,07:08:00,0.75844,0.75845,0.75843,0.75845,0
2017/06/27,07:09:00,0.75844,0.75846,0.75844,0.75844,0
2017/06/27,07:10:00,0.75845,0.75846,0.75844,0.75845,0
2017/06/27,07:11:00,0.75841,0.75844,0.75841,0.75843,0
2017/06/27,07:12:00,0.75843,0.75843,0.75838,0.75841,0
2017/06/27,07:13:00,0.75842,0.75845,0.75835,0.75835,0
2017/06/27,07:14:00,0.75834,0.75836,0.75832,0.75836,0
2017/06/27,07:15:00,0.75835,0.75835,0.75834,0.75834,0
2017/06/27,07:16:00,0.75833,0.75835,0.75832,0.75832,0
2017/06/27,07:17:00,0.75833,0.75834,0.75832,0.75832,0
2017/06/27,07:18:00,0.75833,0.75841,0.75833,0.75841,0
2017/06/27,07:19:00,0.75840,0.75840,0.75840,0.75840,0
2017/06/27,07:20:00,0.75841,0.75841,0.75827,0.75829,0
2017/06/27,07:21:00,0.75828,0.75831,0.75826,0.75831,0
2017/06/27,07:22:00,0.75830,0.75832,0.75824,0.75830,0
2017/06/27,07:23:00,0.75830,0.75831,0.75825,0.75830,0
2017/06/27,07:24:00,0.75830,0.75831,0.75828,0.75829,0
2017/06/27,07:25:00,0.75829,0.75839,0.75829,0.75838,0
2017/06/27,07:26:00,0.75838,0.75839,0.75836,0.75837,0
2017/06/27,07:27:00,0.75836,0.75838,0.75834,0.75838,0
2017/06/27,07:28:00,0.75837,0.75838,0.75827,0.75827,0
2017/06/27,07:29:00,0.75827,0.75829,0.75826,0.75828,0
2017/06/27,07:30:00,0.75828,0.75828,0.75823,0.75826,0
2017/06/27,07:31:00,0.75826,0.75831,0.75823,0.75828,0
2017/06/27,07:32:00,0.75827,0.75827,0.75823,0.75825,0
2017/06/27,07:33:00,0.75825,0.75841,0.75825,0.75841,0
2017/06/27,07:34:00,0.75841,0.75844,0.75837,0.75844,0
2017/06/27,07:35:00,0.75843,0.75844,0.75843,0.75843,0
2017/06/27,07:36:00,0.75844,0.75845,0.75844,0.75844,0
2017/06/27,07:37:00,0.75843,0.75844,0.75837,0.75843,0
2017/06/27,07:38:00,0.75843,0.75845,0.75842,0.75843,0
2017/06/27,07:39:00,0.75842,0.75842,0.75842,0.75842,0
2017/06/27,07:40:00,0.75842,0.75842,0.75841,0.75841,0
2017/06/27,07:41:00,0.75840,0.75841,0.75840,0.75840,0
2017/06/27,07:42:00,0.75840,0.75842,0.75840,0.75841,0
2017/06/27,07:43:00,0.75842,0.75842,0.75841,0.75841,0
2017/06/27,07:44:00,0.75842,0.75842,0.75837,0.75837,0
2017/06/27,07:45:00,0.75838,0.75838,0.75827,0.75829,0
2017/06/27,07:46:00,0.75830,0.75833,0.75820,0.75821,0
2017/06/27,07:47:00,0.75820,0.75820,0.75807,0.75812,0
2017/06/27,07:48:00,0.75813,0.75813,0.75811,0.75813,0
2017/06/27,07:49:00,0.75813,0.75815,0.75812,0.75814,0
2017/06/27,07:50:00,0.75813,0.75815,0.75812,0.75812,0
2017/06/27,07:51:00,0.75812,0.75814,0.75810,0.75813,0
2017/06/27,07:52:00,0.75813,0.75813,0.75811,0.75811,0
2017/06/27,07:53:00,0.75812,0.75813,0.75811,0.75811,0
2017/06/27,07:54:00,0.75811,0.75811,0.75810,0.75811,0
2017/06/27,07:55:00,0.75808,0.75808,0.75807,0.75808,0
2017/06/27,07:56:00,0.75808,0.75810,0.75808,0.75809,0
2017/06/27,07:57:00,0.75809,0.75809,0.75796,0.75801,0
2017/06/27,07:58:00,0.75800,0.75807,0.75800,0.75801,0
2017/06/27,07:59:00,0.75802,0.75813,0.75801,0.75810,0
2017/06/27,08:00:00,0.75811,0.75811,0.75810,0.75810,0
2017/06/27,08:01:00,0.75810,0.75814,0.75810,0.75810,0
2017/06/27,08:02:00,0.75811,0.75828,0.75811,0.75825,0
2017/06/27,08:03:00,0.75824,0.75827,0.75823,0.75826,0
2017/06/27,08:04:00,0.75827,0.75829,0.75826,0.75829,0
2017/06/27,08:05:00,0.75827,0.75828,0.75825,0.75825,0
2017/06/27,08:06:00,0.75826,0.75826,0.75823,0.75824,0
2017/06/27,08:07:00,0.75824,0.75825,0.75822,0.75823,0
2017/06/27,08:08:00,0.75824,0.75824,0.75823,0.75823,0
2017/06/27,08:09:00,0.75823,0.75825,0.75823,0.75823,0
2017/06/27,08:10:00,0.75823,0.75824,0.75821,0.75821,0
2017/06/27,08:11:00,0.75821,0.75821,0.75821,0.75821,0
2017/06/27,08:12:00,0.75820,0.75820,0.75807,0.75815,0
2017/06/27,08:13:00,0.75814,0.75815,0.75814,0.75815,0
2017/06/27,08:14:00,0.75815,0.75816,0.75815,0.75816,0
2017/06/27,08:15:00,0.75817,0.75828,0.75817,0.75826,0
2017/06/27,08:16:00,0.75826,0.75828,0.75826,0.75828,0
2017/06/27,08:17:00,0.75828,0.75831,0.75826,0.75828,0
2017/06/27,08:18:00,0.75827,0.75828,0.75827,0.75827,0
2017/06/27,08:19:00,0.75827,0.75836,0.75827,0.75835,0
2017/06/27,08:20:00,0.75835,0.75840,0.75833,0.75838,0
2017/06/27,08:21:00,0.75839,0.75840,0.75836,0.75836,0
2017/06/27,08:22:00,0.75835,0.75835,0.75834,0.75835,0
2017/06/27,08:23:00,0.75834,0.75834,0.75829,0.75830,0
2017/06/27,08:24:00,0.75829,0.75831,0.75829,0.75831,0
2017/06/27,08:25:00,0.75830,0.75836,0.75830,0.75834,0
2017/06/27,08:26:00,0.75835,0.75838,0.75834,0.75838,0
2017/06/27,08:27:00,0.75837,0.75837,0.75834,0.75834,0
2017/06/27,08:28:00,0.75833,0.75840,0.75833,0.75840,0
2017/06/27,08:29:00,0.75840,0.75843,0.75840,0.75843,0
2017/06/27,08:30:00,0.75844,0.75844,0.75843,0.75843,0
2017/06/27,08:31:00,0.75843,0.75843,0.75835,0.75838,0
2017/06/27,08:32:00,0.75838,0.75838,0.75837,0.75838,0
2017/06/27,08:33:00,0.75837,0.75841,0.75836,0.75839,0
2017/06/27,08:34:00,0.75838,0.75841,0.75838,0.75839,0
2017/06/27,08:35:00,0.75840,0.75844,0.75836,0.75844,0
2017/06/27,08:36:00,0.75843,0.75844,0.75843,0.75843,0
2017/06/27,08:37:00,0.75844,0.75844,0.75842,0.75842,0
2017/06/27,08:38:00,0.75843,0.75843,0.75843,0.75843,0
2017/06/27,08:39:00,0.75844,0.75844,0.75842,0.75843,0
2017/06/27,08:40:00,0.75842,0.75843,0.75842,0.75843,0
2017/06/27,08:41:00,0.75843,0.75847,0.75843,0.75847,0
2017/06/27,08:42:00,0.75846,0.75847,0.75832,0.75832,0
2017/06/27,08:43:00,0.75832,0.75833,0.75832,0.75833,0
2017/06/27,08:44:00,0.75832,0.75841,0.75831,0.75837,0
2017/06/27,08:45:00,0.75836,0.75840,0.75836,0.75840,0
2017/06/27,08:46:00,0.75841,0.75847,0.75840,0.75846,0
2017/06/27,08:47:00,0.75845,0.75845,0.75828,0.75829,0
2017/06/27,08:48:00,0.75829,0.75851,0.75829,0.75850,0
2017/06/27,08:49:00,0.75851,0.75852,0.75851,0.75852,0
2017/06/27,08:50:00,0.75851,0.75859,0.75850,0.75859,0
2017/06/27,08:51:00,0.75861,0.75862,0.75855,0.75856,0
2017/06/27,08:52:00,0.75855,0.75857,0.75855,0.75855,0
2017/06/27,08:53:00,0.75855,0.75858,0.75852,0.75853,0
2017/06/27,08:54:00,0.75855,0.75859,0.75852,0.75855,0
2017/06/27,08:55:00,0.75856,0.75858,0.75854,0.75857,0
2017/06/27,08:56:00,0.75857,0.75860,0.75856,0.75860,0
2017/06/27,08:57:00,0.75859,0.75859,0.75855,0.75857,0
2017/06/27,08:58:00,0.75857,0.75858,0.75853,0.75854,0
2017/06/27,08:59:00,0.75853,0.75853,0.75846,0.75847,0
2017/06/27,09:00:00,0.75847,0.75848,0.75846,0.75847,0
2017/06/27,09:01:00,0.75846,0.75847,0.75821,0.75829,0
2017/06/27,09:02:00,0.75830,0.75837,0.75829,0.75830,0
2017/06/27,09:03:00,0.75830,0.75833,0.75829,0.75831,0
2017/06/27,09:04:00,0.75831,0.75832,0.75830,0.75831,0
2017/06/27,09:05:00,0.75830,0.75830,0.75825,0.75825,0
2017/06/27,09:06:00,0.75824,0.75828,0.75818,0.75820,0
2017/06/27,09:07:00,0.75820,0.75820,0.75813,0.75813,0
2017/06/27,09:08:00,0.75812,0.75816,0.75808,0.75816,0
2017/06/27,09:09:00,0.75816,0.75819,0.75812,0.75818,0
2017/06/27,09:10:00,0.75817,0.75834,0.75817,0.75829,0
2017/06/27,09:11:00,0.75830,0.75844,0.75828,0.75841,0
2017/06/27,09:12:00,0.75840,0.75840,0.75831,0.75837,0
2017/06/27,09:13:00,0.75837,0.75837,0.75835,0.75836,0
2017/06/27,09:14:00,0.75836,0.75836,0.75823,0.75826,0
2017/06/27,09:15:00,0.75826,0.75828,0.75826,0.75827,0
2017/06/27,09:16:00,0.75828,0.75841,0.75827,0.75838,0
2017/06/27,09:17:00,0.75839,0.75840,0.75833,0.75836,0
2017/06/27,09:18:00,0.75836,0.75837,0.75827,0.75827,0
2017/06/27,09:19:00,0.75827,0.75828,0.75825,0.75828,0
2017/06/27,09:20:00,0.75827,0.75827,0.75820,0.75821,0
2017/06/27,09:21:00,0.75822,0.75822,0.75814,0.75821,0
2017/06/27,09:22:00,0.75822,0.75827,0.75820,0.75821,0
2017/06/27,09:23:00,0.75821,0.75824,0.75819,0.75822,0
2017/06/27,09:24:00,0.75821,0.75821,0.75816,0.75821,0
2017/06/27,09:25:00,0.75822,0.75837,0.75822,0.75827,0
2017/06/27,09:26:00,0.75827,0.75827,0.75822,0.75826,0
2017/06/27,09:27:00,0.75826,0.75834,0.75825,0.75830,0
2017/06/27,09:28:00,0.75829,0.75831,0.75817,0.75817,0
2017/06/27,09:29:00,0.75818,0.75822,0.75816,0.75822,0
2017/06/27,09:30:00,0.75822,0.75822,0.75816,0.75816,0
2017/06/27,09:31:00,0.75816,0.75818,0.75815,0.75817,0
2017/06/27,09:32:00,0.75817,0.75829,0.75817,0.75828,0
2017/06/27,09:33:00,0.75829,0.75835,0.75829,0.75833,0
2017/06/27,09:34:00,0.75832,0.75832,0.75829,0.75830,0
2017/06/27,09:35:00,0.75831,0.75831,0.75827,0.75829,0
2017/06/27,09:36:00,0.75828,0.75841,0.75828,0.75838,0
2017/06/27,09:37:00,0.75837,0.75840,0.75833,0.75839,0
2017/06/27,09:38:00,0.75840,0.75843,0.75840,0.75843,0
2017/06/27,09:39:00,0.75843,0.75843,0.75839,0.75841,0
2017/06/27,09:40:00,0.75840,0.75842,0.75838,0.75841,0
2017/06/27,09:41:00,0.75840,0.75841,0.75832,0.75835,0
2017/06/27,09:42:00,0.75835,0.75836,0.75826,0.75827,0
2017/06/27,09:43:00,0.75826,0.75827,0.75814,0.75819,0
2017/06/27,09:44:00,0.75819,0.75831,0.75819,0.75829,0
2017/06/27,09:45:00,0.75829,0.75829,0.75824,0.75824,0
2017/06/27,09:46:00,0.75824,0.75831,0.75823,0.75828,0
2017/06/27,09:47:00,0.75827,0.75830,0.75824,0.75824,0
2017/06/27,09:48:00,0.75825,0.75825,0.75814,0.75821,0
2017/06/27,09:49:00,0.75820,0.75830,0.75817,0.75830,0
2017/06/27,09:50:00,0.75830,0.75839,0.75830,0.75838,0
2017/06/27,09:51:00,0.75838,0.75838,0.75828,0.75832,0
2017/06/27,09:52:00,0.75832,0.75839,0.75831,0.75832,0
2017/06/27,09:53:00,0.75832,0.75843,0.75832,0.75841,0
2017/06/27,09:54:00,0.75841,0.75847,0.75840,0.75842,0
2017/06/27,09:55:00,0.75842,0.75848,0.75842,0.75846,0
2017/06/27,09:56:00,0.75846,0.75863,0.75844,0.75846,0
2017/06/27,09:57:00,0.75845,0.75852,0.75845,0.75849,0
2017/06/27,09:58:00,0.75850,0.75855,0.75837,0.75855,0
2017/06/27,09:59:00,0.75855,0.75855,0.75848,0.75855,0
2017/06/27,10:00:00,0.75854,0.75855,0.75848,0.75848,0
2017/06/27,10:01:00,0.75848,0.75850,0.75844,0.75847,0
2017/06/27,10:02:00,0.75847,0.75850,0.75839,0.75839,0
2017/06/27,10:03:00,0.75838,0.75839,0.75830,0.75838,0
2017/06/27,10:04:00,0.75838,0.75842,0.75837,0.75839,0
2017/06/27,10:05:00,0.75838,0.75849,0.75838,0.75849,0
2017/06/27,10:06:00,0.75849,0.75849,0.75847,0.75847,0
2017/06/27,10:07:00,0.75847,0.75850,0.75842,0.75847,0
2017/06/27,10:08:00,0.75846,0.75851,0.75840,0.75851,0
2017/06/27,10:09:00,0.75850,0.75856,0.75850,0.75851,0
2017/06/27,10:10:00,0.75850,0.75850,0.75849,0.75849,0
2017/06/27,10:11:00,0.75849,0.75849,0.75839,0.75840,0
2017/06/27,10:12:00,0.75839,0.75848,0.75839,0.75848,0
2017/06/27,10:13:00,0.75847,0.75852,0.75843,0.75852,0
2017/06/27,10:14:00,0.75853,0.75856,0.75852,0.75856,0
2017/06/27,10:15:00,0.75856,0.75861,0.75839,0.75841,0
2017/06/27,10:16:00,0.75842,0.75856,0.75838,0.75846,0
2017/06/27,10:17:00,0.75847,0.75847,0.75845,0.75846,0
2017/06/27,10:18:00,0.75846,0.75848,0.75846,0.75848,0
2017/06/27,10:19:00,0.75847,0.75857,0.75847,0.75855,0
2017/06/27,10:20:00,0.75855,0.75863,0.75855,0.75862,0
2017/06/27,10:21:00,0.75862,0.75862,0.75854,0.75855,0
2017/06/27,10:22:00,0.75855,0.75860,0.75852,0.75856,0
2017/06/27,10:23:00,0.75855,0.75858,0.75855,0.75856,0
2017/06/27,10:24:00,0.75857,0.75858,0.75853,0.75853,0
2017/06/27,10:25:00,0.75854,0.75854,0.75848,0.75849,0
2017/06/27,10:26:00,0.75848,0.75861,0.75847,0.75856,0
2017/06/27,10:27:00,0.75857,0.75862,0.75855,0.75862,0
2017/06/27,10:28:00,0.75862,0.75867,0.75861,0.75862,0
2017/06/27,10:29:00,0.75862,0.75863,0.75860,0.75861,0
2017/06/27,10:30:00,0.75861,0.75865,0.75856,0.75856,0
2017/06/27,10:31:00,0.75855,0.75861,0.75848,0.75861,0
2017/06/27,10:32:00,0.75862,0.75863,0.75856,0.75859,0
2017/06/27,10:33:00,0.75859,0.75862,0.75850,0.75851,0
2017/06/27,10:34:00,0.75850,0.75851,0.75843,0.75843,0
2017/06/27,10:35:00,0.75843,0.75869,0.75843,0.75866,0
2017/06/27,10:36:00,0.75867,0.75873,0.75867,0.75870,0
2017/06/27,10:37:00,0.75870,0.75870,0.75839,0.75841,0
2017/06/27,10:38:00,0.75842,0.75849,0.75837,0.75845,0
2017/06/27,10:39:00,0.75845,0.75845,0.75836,0.75842,0
2017/06/27,10:40:00,0.75841,0.75849,0.75840,0.75849,0
2017/06/27,10:41:00,0.75849,0.75866,0.75847,0.75850,0
2017/06/27,10:42:00,0.75850,0.75853,0.75841,0.75843,0
2017/06/27,10:43:00,0.75842,0.75845,0.75842,0.75844,0
2017/06/27,10:44:00,0.75843,0.75859,0.75843,0.75858,0
2017/06/27,10:45:00,0.75859,0.75860,0.75858,0.75859,0
2017/06/27,10:46:00,0.75858,0.75859,0.75850,0.75851,0
2017/06/27,10:47:00,0.75851,0.75855,0.75848,0.75852,0
2017/06/27,10:48:00,0.75851,0.75852,0.75850,0.75850,0
2017/06/27,10:49:00,0.75850,0.75850,0.75839,0.75843,0
2017/06/27,10:50:00,0.75843,0.75843,0.75839,0.75841,0
2017/06/27,10:51:00,0.75842,0.75842,0.75837,0.75840,0
2017/06/27,10:52:00,0.75837,0.75840,0.75833,0.75836,0
2017/06/27,10:53:00,0.75836,0.75836,0.75825,0.75827,0
2017/06/27,10:54:00,0.75827,0.75828,0.75816,0.75816,0
2017/06/27,10:55:00,0.75816,0.75822,0.75807,0.75807,0
2017/06/27,10:56:00,0.75807,0.75814,0.75805,0.75805,0
2017/06/27,10:57:00,0.75806,0.75810,0.75801,0.75806,0
2017/06/27,10:58:00,0.75807,0.75816,0.75806,0.75809,0
2017/06/27,10:59:00,0.75809,0.75811,0.75805,0.75806,0
2017/06/27,11:00:00,0.75807,0.75820,0.75807,0.75812,0
2017/06/27,11:01:00,0.75812,0.75827,0.75812,0.75825,0
2017/06/27,11:02:00,0.75824,0.75826,0.75823,0.75824,0
2017/06/27,11:03:00,0.75825,0.75825,0.75814,0.75815,0
2017/06/27,11:04:00,0.75816,0.75825,0.75816,0.75820,0
2017/06/27,11:05:00,0.75821,0.75821,0.75815,0.75815,0
2017/06/27,11:06:00,0.75815,0.75825,0.75813,0.75823,0
2017/06/27,11:07:00,0.75822,0.75826,0.75819,0.75819,0
2017/06/27,11:08:00,0.75820,0.75823,0.75813,0.75817,0
2017/06/27,11:09:00,0.75818,0.75826,0.75815,0.75825,0
2017/06/27,11:10:00,0.75825,0.75825,0.75807,0.75812,0
2017/06/27,11:11:00,0.75813,0.75814,0.75811,0.75811,0
2017/06/27,11:12:00,0.75811,0.75811,0.75780,0.75781,0
2017/06/27,11:13:00,0.75782,0.75792,0.75780,0.75783,0
2017/06/27,11:14:00,0.75782,0.75794,0.75782,0.75793,0
2017/06/27,11:15:00,0.75794,0.75798,0.75791,0.75792,0
2017/06/27,11:16:00,0.75793,0.75799,0.75793,0.75797,0
2017/06/27,11:18:00,0.75797,0.75801,0.75796,0.75801,0
2017/06/27,11:19:00,0.75801,0.75805,0.75801,0.75805,0
2017/06/27,11:20:00,0.75803,0.75805,0.75799,0.75799,0
2017/06/27,11:21:00,0.75799,0.75802,0.75793,0.75798,0
2017/06/27,11:22:00,0.75799,0.75813,0.75798,0.75812,0
2017/06/27,11:23:00,0.75811,0.75813,0.75809,0.75812,0
2017/06/27,11:24:00,0.75813,0.75814,0.75812,0.75813,0
2017/06/27,11:25:00,0.75812,0.75823,0.75807,0.75817,0
2017/06/27,11:26:00,0.75817,0.75823,0.75817,0.75820,0
2017/06/27,11:27:00,0.75819,0.75821,0.75818,0.75821,0
2017/06/27,11:28:00,0.75821,0.75823,0.75819,0.75821,0
2017/06/27,11:29:00,0.75822,0.75827,0.75821,0.75822,0
2017/06/27,11:30:00,0.75822,0.75823,0.75820,0.75820,0
2017/06/27,11:31:00,0.75819,0.75822,0.75819,0.75822,0
2017/06/27,11:32:00,0.75821,0.75821,0.75816,0.75817,0
2017/06/27,11:33:00,0.75817,0.75825,0.75817,0.75820,0
2017/06/27,11:34:00,0.75820,0.75820,0.75818,0.75818,0
2017/06/27,11:35:00,0.75819,0.75821,0.75818,0.75819,0
2017/06/27,11:36:00,0.75819,0.75821,0.75818,0.75821,0
2017/06/27,11:37:00,0.75822,0.75825,0.75821,0.75821,0
2017/06/27,11:38:00,0.75820,0.75820,0.75819,0.75820,0
2017/06/27,11:39:00,0.75819,0.75822,0.75813,0.75819,0
2017/06/27,11:40:00,0.75818,0.75820,0.75818,0.75818,0
2017/06/27,11:41:00,0.75818,0.75820,0.75818,0.75819,0
2017/06/27,11:42:00,0.75818,0.75819,0.75817,0.75818,0
2017/06/27,11:43:00,0.75817,0.75827,0.75817,0.75825,0
2017/06/27,11:44:00,0.75825,0.75825,0.75811,0.75815,0
2017/06/27,11:45:00,0.75816,0.75819,0.75811,0.75819,0
2017/06/27,11:46:00,0.75820,0.75834,0.75820,0.75833,0
2017/06/27,11:47:00,0.75834,0.75843,0.75834,0.75842,0
2017/06/27,11:48:00,0.75843,0.75843,0.75827,0.75830,0
2017/06/27,11:49:00,0.75831,0.75831,0.75830,0.75830,0
2017/06/27,11:50:00,0.75831,0.75839,0.75831,0.75839,0
2017/06/27,11:51:00,0.75840,0.75842,0.75834,0.75837,0
2017/06/27,11:52:00,0.75837,0.75846,0.75837,0.75845,0
2017/06/27,11:53:00,0.75845,0.75861,0.75844,0.75860,0
2017/06/27,11:54:00,0.75861,0.75867,0.75855,0.75863,0
2017/06/27,11:55:00,0.75864,0.75867,0.75862,0.75865,0
2017/06/27,11:56:00,0.75866,0.75867,0.75862,0.75864,0
2017/06/27,11:57:00,0.75863,0.75872,0.75863,0.75872,0
2017/06/27,11:58:00,0.75871,0.75874,0.75871,0.75873,0
2017/06/27,11:59:00,0.75875,0.75880,0.75872,0.75872,0
2017/06/27,12:00:00,0.75873,0.75882,0.75873,0.75881,0
2017/06/27,12:01:00,0.75881,0.75883,0.75862,0.75869,0
2017/06/27,12:02:00,0.75871,0.75873,0.75863,0.75869,0
2017/06/27,12:03:00,0.75870,0.75873,0.75868,0.75873,0
2017/06/27,12:04:00,0.75872,0.75880,0.75871,0.75878,0
2017/06/27,12:05:00,0.75877,0.75885,0.75874,0.75874,0
2017/06/27,12:06:00,0.75875,0.75890,0.75875,0.75890,0
2017/06/27,12:07:00,0.75890,0.75891,0.75877,0.75877,0
2017/06/27,12:08:00,0.75876,0.75883,0.75873,0.75878,0
2017/06/27,12:09:00,0.75878,0.75892,0.75876,0.75892,0
2017/06/27,12:10:00,0.75891,0.75905,0.75885,0.75898,0
2017/06/27,12:11:00,0.75898,0.75899,0.75886,0.75895,0
2017/06/27,12:12:00,0.75894,0.75918,0.75894,0.75905,0
2017/06/27,12:13:00,0.75906,0.75907,0.75899,0.75902,0
2017/06/27,12:14:00,0.75901,0.75935,0.75900,0.75934,0
2017/06/27,12:15:00,0.75933,0.75944,0.75933,0.75940,0
2017/06/27,12:16:00,0.75940,0.75942,0.75929,0.75940,0
2017/06/27,12:17:00,0.75940,0.75942,0.75932,0.75932,0
2017/06/27,12:18:00,0.75932,0.75947,0.75931,0.75943,0
2017/06/27,12:19:00,0.75943,0.75952,0.75942,0.75943,0
2017/06/27,12:20:00,0.75944,0.75967,0.75942,0.75965,0
2017/06/27,12:21:00,0.75966,0.76036,0.75964,0.76005,0
2017/06/27,12:22:00,0.76005,0.76033,0.75978,0.76000,0
2017/06/27,12:23:00,0.76000,0.76006,0.75991,0.75996,0
2017/06/27,12:24:00,0.75995,0.75995,0.75980,0.75987,0
2017/06/27,12:25:00,0.75987,0.76001,0.75980,0.75998,0
2017/06/27,12:26:00,0.75998,0.76001,0.75994,0.75999,0
2017/06/27,12:27:00,0.75998,0.75999,0.75979,0.75979,0
2017/06/27,12:28:00,0.75978,0.75978,0.75976,0.75977,0
2017/06/27,12:29:00,0.75978,0.75983,0.75977,0.75977,0
2017/06/27,12:30:00,0.75978,0.75992,0.75978,0.75991,0
2017/06/27,12:31:00,0.75990,0.75991,0.75979,0.75979,0
2017/06/27,12:32:00,0.75974,0.75982,0.75963,0.75963,0
2017/06/27,12:33:00,0.75963,0.75972,0.75961,0.75961,0
2017/06/27,12:34:00,0.75960,0.75973,0.75930,0.75973,0
2017/06/27,12:35:00,0.75972,0.75972,0.75957,0.75972,0
2017/06/27,12:36:00,0.75972,0.75993,0.75972,0.75984,0
2017/06/27,12:37:00,0.75983,0.75993,0.75974,0.75990,0
2017/06/27,12:38:00,0.75991,0.75992,0.75978,0.75979,0
2017/06/27,12:39:00,0.75979,0.75983,0.75974,0.75974,0
2017/06/27,12:40:00,0.75975,0.75979,0.75969,0.75975,0
2017/06/27,12:41:00,0.75974,0.75974,0.75963,0.75967,0
2017/06/27,12:42:00,0.75967,0.75970,0.75956,0.75956,0
2017/06/27,12:43:00,0.75957,0.75958,0.75948,0.75952,0
2017/06/27,12:44:00,0.75952,0.75964,0.75952,0.75961,0
2017/06/27,12:45:00,0.75960,0.75961,0.75953,0.75953,0
2017/06/27,12:46:00,0.75953,0.75953,0.75948,0.75948,0
2017/06/27,12:47:00,0.75949,0.75965,0.75948,0.75965,0
2017/06/27,12:48:00,0.75964,0.75966,0.75964,0.75966,0
2017/06/27,12:49:00,0.75967,0.75969,0.75966,0.75966,0
2017/06/27,12:50:00,0.75967,0.75988,0.75967,0.75984,0
2017/06/27,12:51:00,0.75984,0.75986,0.75979,0.75980,0
2017/06/27,12:52:00,0.75981,0.75992,0.75980,0.75980,0
2017/06/27,12:53:00,0.75980,0.75982,0.75979,0.75980,0
2017/06/27,12:54:00,0.75980,0.75986,0.75974,0.75985,0
2017/06/27,12:55:00,0.75985,0.75986,0.75981,0.75981,0
2017/06/27,12:56:00,0.75980,0.75983,0.75975,0.75981,0
2017/06/27,12:57:00,0.75980,0.75981,0.75960,0.75961,0
2017/06/27,12:58:00,0.75961,0.75979,0.75961,0.75978,0
2017/06/27,12:59:00,0.75978,0.75980,0.75971,0.75980,0
2017/06/27,13:00:00,0.75979,0.75980,0.75976,0.75979,0
2017/06/27,13:01:00,0.75980,0.75989,0.75976,0.75986,0
2017/06/27,13:02:00,0.75986,0.75988,0.75980,0.75981,0
2017/06/27,13:03:00,0.75982,0.75992,0.75981,0.75991,0
2017/06/27,13:04:00,0.75993,0.75995,0.75993,0.75994,0
2017/06/27,13:05:00,0.75995,0.76003,0.75992,0.76001,0
2017/06/27,13:06:00,0.76001,0.76008,0.75996,0.76003,0
2017/06/27,13:07:00,0.76003,0.76003,0.75995,0.75999,0
2017/06/27,13:08:00,0.76000,0.76000,0.75992,0.75994,0
2017/06/27,13:09:00,0.75993,0.75995,0.75992,0.75992,0
2017/06/27,13:10:00,0.75992,0.75996,0.75981,0.75981,0
2017/06/27,13:11:00,0.75981,0.75986,0.75981,0.75984,0
2017/06/27,13:12:00,0.75984,0.76000,0.75984,0.76000,0
2017/06/27,13:13:00,0.76000,0.76003,0.75991,0.75992,0
2017/06/27,13:14:00,0.75991,0.75994,0.75986,0.75986,0
2017/06/27,13:15:00,0.75987,0.75995,0.75982,0.75987,0
2017/06/27,13:16:00,0.75986,0.75988,0.75985,0.75986,0
2017/06/27,13:17:00,0.75986,0.75988,0.75986,0.75986,0
2017/06/27,13:18:00,0.75986,0.75987,0.75985,0.75986,0
2017/06/27,13:19:00,0.75986,0.75987,0.75985,0.75985,0
2017/06/27,13:20:00,0.75984,0.75985,0.75981,0.75981,0
2017/06/27,13:21:00,0.75980,0.75980,0.75976,0.75980,0
2017/06/27,13:22:00,0.75980,0.75991,0.75979,0.75990,0
2017/06/27,13:23:00,0.75989,0.75989,0.75986,0.75987,0
2017/06/27,13:24:00,0.75987,0.75993,0.75984,0.75987,0
2017/06/27,13:25:00,0.75987,0.75987,0.75978,0.75978,0
2017/06/27,13:26:00,0.75978,0.75983,0.75978,0.75979,0
2017/06/27,13:27:00,0.75979,0.75979,0.75976,0.75977,0
2017/06/27,13:28:00,0.75977,0.75977,0.75968,0.75968,0
2017/06/27,13:29:00,0.75968,0.75979,0.75966,0.75979,0
2017/06/27,13:30:00,0.75980,0.75982,0.75971,0.75971,0
2017/06/27,13:31:00,0.75970,0.75972,0.75966,0.75969,0
2017/06/27,13:32:00,0.75969,0.75981,0.75969,0.75980,0
2017/06/27,13:33:00,0.75981,0.75989,0.75980,0.75989,0
2017/06/27,13:34:00,0.75989,0.75993,0.75981,0.75981,0
2017/06/27,13:35:00,0.75981,0.75981,0.75981,0.75981,0
2017/06/27,13:36:00,0.75982,0.75985,0.75979,0.75983,0
2017/06/27,13:37:00,0.75983,0.75986,0.75983,0.75986,0
2017/06/27,13:38:00,0.75986,0.75988,0.75981,0.75988,0
2017/06/27,13:39:00,0.75987,0.75998,0.75987,0.75989,0
2017/06/27,13:40:00,0.75990,0.75991,0.75987,0.75990,0
2017/06/27,13:41:00,0.75991,0.75992,0.75988,0.75989,0
2017/06/27,13:42:00,0.75990,0.76019,0.75990,0.76011,0
2017/06/27,13:43:00,0.76011,0.76011,0.76004,0.76011,0
2017/06/27,13:44:00,0.76011,0.76012,0.76004,0.76006,0
2017/06/27,13:45:00,0.76007,0.76012,0.76007,0.76012,0
2017/06/27,13:46:00,0.76011,0.76012,0.76007,0.76007,0
2017/06/27,13:47:00,0.76008,0.76014,0.76006,0.76006,0
2017/06/27,13:48:00,0.76005,0.76026,0.76004,0.76024,0
2017/06/27,13:49:00,0.76023,0.76024,0.76016,0.76016,0
2017/06/27,13:50:00,0.76016,0.76017,0.75998,0.76008,0
2017/06/27,13:51:00,0.76007,0.76011,0.76007,0.76010,0
2017/06/27,13:52:00,0.76008,0.76008,0.75999,0.76002,0
2017/06/27,13:53:00,0.76003,0.76003,0.75983,0.75987,0
2017/06/27,13:54:00,0.75986,0.76001,0.75986,0.75994,0
2017/06/27,13:55:00,0.75993,0.75994,0.75992,0.75994,0
2017/06/27,13:56:00,0.75993,0.75995,0.75993,0.75995,0
2017/06/27,13:57:00,0.75994,0.75995,0.75994,0.75994,0
2017/06/27,13:58:00,0.75993,0.75993,0.75985,0.75987,0
2017/06/27,13:59:00,0.75986,0.75996,0.75986,0.75995,0
2017/06/27,14:00:00,0.75995,0.75996,0.75976,0.75978,0
2017/06/27,14:01:00,0.75978,0.76001,0.75978,0.76001,0
2017/06/27,14:02:00,0.76001,0.76012,0.75993,0.76006,0
2017/06/27,14:03:00,0.76006,0.76013,0.76006,0.76011,0
2017/06/27,14:04:00,0.76012,0.76012,0.75999,0.76000,0
2017/06/27,14:05:00,0.76000,0.76002,0.76000,0.76002,0
2017/06/27,14:06:00,0.76003,0.76011,0.75994,0.75995,0
2017/06/27,14:07:00,0.75996,0.75996,0.75994,0.75996,0
2017/06/27,14:08:00,0.75997,0.75997,0.75987,0.75991,0
2017/06/27,14:09:00,0.75991,0.75991,0.75989,0.75989,0
2017/06/27,14:10:00,0.75989,0.75993,0.75989,0.75993,0
2017/06/27,14:11:00,0.75993,0.75998,0.75990,0.75991,0
2017/06/27,14:12:00,0.75991,0.75993,0.75988,0.75991,0
2017/06/27,14:13:00,0.75991,0.75993,0.75985,0.75992,0
2017/06/27,14:14:00,0.75991,0.75993,0.75989,0.75992,0
2017/06/27,14:15:00,0.75992,0.75997,0.75990,0.75992,0
2017/06/27,14:16:00,0.75991,0.75994,0.75986,0.75993,0
2017/06/27,14:17:00,0.75992,0.75999,0.75991,0.75997,0
2017/06/27,14:18:00,0.75998,0.76005,0.75995,0.75999,0
2017/06/27,14:19:00,0.75998,0.76002,0.75998,0.76000,0
2017/06/27,14:20:00,0.76000,0.76007,0.76000,0.76007,0
2017/06/27,14:21:00,0.76012,0.76014,0.75999,0.76001,0
2017/06/27,14:22:00,0.76000,0.76004,0.75987,0.75991,0
2017/06/27,14:23:00,0.75992,0.75993,0.75986,0.75987,0
2017/06/27,14:24:00,0.75987,0.76004,0.75986,0.76002,0
2017/06/27,14:25:00,0.76001,0.76015,0.75998,0.75998,0
2017/06/27,14:26:00,0.75997,0.75998,0.75995,0.75996,0
2017/06/27,14:27:00,0.75998,0.76005,0.75993,0.75996,0
2017/06/27,14:28:00,0.75995,0.76008,0.75992,0.76001,0
2017/06/27,14:29:00,0.76000,0.76005,0.75993,0.76004,0
2017/06/27,14:30:00,0.76005,0.76006,0.75999,0.76003,0
2017/06/27,14:31:00,0.76003,0.76003,0.76001,0.76002,0
2017/06/27,14:32:00,0.76003,0.76010,0.75996,0.76010,0
2017/06/27,14:33:00,0.76009,0.76014,0.76007,0.76010,0
2017/06/27,14:34:00,0.76010,0.76016,0.76009,0.76011,0
2017/06/27,14:35:00,0.76012,0.76013,0.75998,0.76000,0
2017/06/27,14:36:00,0.76000,0.76004,0.75997,0.76001,0
2017/06/27,14:37:00,0.76000,0.76001,0.75989,0.75994,0
2017/06/27,14:38:00,0.75994,0.75994,0.75990,0.75990,0
2017/06/27,14:39:00,0.75989,0.75994,0.75982,0.75986,0
2017/06/27,14:40:00,0.75986,0.75989,0.75984,0.75988,0
2017/06/27,14:41:00,0.75988,0.75995,0.75987,0.75993,0
2017/06/27,14:42:00,0.75993,0.75993,0.75990,0.75991,0
2017/06/27,14:43:00,0.75991,0.75992,0.75990,0.75991,0
2017/06/27,14:44:00,0.75990,0.75990,0.75989,0.75990,0
2017/06/27,14:45:00,0.75989,0.75993,0.75987,0.75992,0
2017/06/27,14:46:00,0.75992,0.75993,0.75987,0.75987,0
2017/06/27,14:47:00,0.75988,0.75989,0.75986,0.75987,0
2017/06/27,14:48:00,0.75988,0.75989,0.75978,0.75979,0
2017/06/27,14:49:00,0.75978,0.75979,0.75977,0.75977,0
2017/06/27,14:50:00,0.75977,0.75977,0.75976,0.75977,0
2017/06/27,14:51:00,0.75976,0.75979,0.75976,0.75979,0
2017/06/27,14:52:00,0.75980,0.75988,0.75979,0.75988,0
2017/06/27,14:53:00,0.75996,0.75996,0.75989,0.75991,0
2017/06/27,14:54:00,0.75990,0.75990,0.75984,0.75985,0
2017/06/27,14:55:00,0.75984,0.75995,0.75984,0.75989,0
2017/06/27,14:56:00,0.75989,0.75989,0.75984,0.75984,0
2017/06/27,14:57:00,0.75984,0.75985,0.75983,0.75983,0
2017/06/27,14:58:00,0.75983,0.75985,0.75975,0.75983,0
2017/06/27,14:59:00,0.75983,0.75986,0.75983,0.75983,0
2017/06/27,15:00:00,0.75984,0.75990,0.75982,0.75983,0
2017/06/27,15:01:00,0.75983,0.75992,0.75983,0.75985,0
2017/06/27,15:02:00,0.75984,0.76003,0.75984,0.75995,0
2017/06/27,15:03:00,0.75995,0.75995,0.75970,0.75970,0
2017/06/27,15:04:00,0.75969,0.75969,0.75956,0.75961,0
2017/06/27,15:05:00,0.75966,0.75973,0.75966,0.75972,0
2017/06/27,15:06:00,0.75972,0.75982,0.75972,0.75975,0
2017/06/27,15:07:00,0.75975,0.75976,0.75960,0.75968,0
2017/06/27,15:08:00,0.75967,0.75977,0.75964,0.75968,0
2017/06/27,15:09:00,0.75968,0.75986,0.75959,0.75974,0
2017/06/27,15:10:00,0.75974,0.75983,0.75967,0.75972,0
2017/06/27,15:11:00,0.75973,0.75983,0.75972,0.75978,0
2017/06/27,15:12:00,0.75978,0.75978,0.75957,0.75967,0
2017/06/27,15:13:00,0.75967,0.75968,0.75957,0.75961,0
2017/06/27,15:14:00,0.75961,0.75970,0.75960,0.75965,0
2017/06/27,15:15:00,0.75965,0.75979,0.75963,0.75973,0
2017/06/27,15:16:00,0.75974,0.76004,0.75973,0.76003,0
2017/06/27,15:17:00,0.76003,0.76038,0.76003,0.76033,0
2017/06/27,15:18:00,0.76032,0.76082,0.76032,0.76062,0
2017/06/27,15:19:00,0.76063,0.76093,0.76059,0.76064,0
2017/06/27,15:20:00,0.76064,0.76085,0.76064,0.76080,0
2017/06/27,15:21:00,0.76081,0.76087,0.76072,0.76081,0
2017/06/27,15:22:00,0.76081,0.76081,0.76060,0.76062,0
2017/06/27,15:23:00,0.76062,0.76069,0.76061,0.76061,0
2017/06/27,15:24:00,0.76062,0.76064,0.76055,0.76056,0
2017/06/27,15:25:00,0.76056,0.76056,0.76053,0.76056,0
2017/06/27,15:26:00,0.76055,0.76062,0.76053,0.76053,0
2017/06/27,15:27:00,0.76053,0.76065,0.76053,0.76063,0
2017/06/27,15:28:00,0.76063,0.76084,0.76063,0.76080,0
2017/06/27,15:29:00,0.76080,0.76092,0.76076,0.76083,0
2017/06/27,15:30:00,0.76083,0.76086,0.76072,0.76083,0
2017/06/27,15:31:00,0.76082,0.76098,0.76080,0.76097,0
2017/06/27,15:32:00,0.76097,0.76098,0.76083,0.76095,0
2017/06/27,15:33:00,0.76094,0.76095,0.76084,0.76094,0
2017/06/27,15:34:00,0.76095,0.76100,0.76085,0.76086,0
2017/06/27,15:35:00,0.76086,0.76091,0.76069,0.76073,0
2017/06/27,15:36:00,0.76073,0.76078,0.76068,0.76069,0
2017/06/27,15:37:00,0.76068,0.76073,0.76058,0.76059,0
2017/06/27,15:38:00,0.76060,0.76078,0.76059,0.76068,0
2017/06/27,15:39:00,0.76067,0.76068,0.76052,0.76055,0
2017/06/27,15:40:00,0.76055,0.76056,0.76041,0.76042,0
2017/06/27,15:41:00,0.76042,0.76050,0.76041,0.76048,0
2017/06/27,15:42:00,0.76048,0.76058,0.76048,0.76057,0
2017/06/27,15:43:00,0.76058,0.76058,0.76038,0.76039,0
2017/06/27,15:44:00,0.76039,0.76054,0.76039,0.76054,0
2017/06/27,15:45:00,0.76056,0.76060,0.76055,0.76056,0
2017/06/27,15:46:00,0.76056,0.76066,0.76056,0.76058,0
2017/06/27,15:47:00,0.76058,0.76065,0.76058,0.76061,0
2017/06/27,15:48:00,0.76060,0.76060,0.76033,0.76035,0
2017/06/27,15:49:00,0.76035,0.76050,0.76035,0.76043,0
2017/06/27,15:50:00,0.76043,0.76056,0.76040,0.76041,0
2017/06/27,15:51:00,0.76041,0.76065,0.76041,0.76062,0
2017/06/27,15:52:00,0.76062,0.76065,0.76061,0.76065,0
2017/06/27,15:53:00,0.76065,0.76066,0.76059,0.76063,0
2017/06/27,15:54:00,0.76064,0.76064,0.76060,0.76062,0
2017/06/27,15:55:00,0.76062,0.76062,0.76049,0.76059,0
2017/06/27,15:56:00,0.76059,0.76061,0.76049,0.76051,0
2017/06/27,15:57:00,0.76052,0.76053,0.76028,0.76029,0
2017/06/27,15:58:00,0.76030,0.76038,0.76030,0.76038,0
2017/06/27,15:59:00,0.76038,0.76051,0.76037,0.76050,0
2017/06/27,16:00:00,0.76049,0.76051,0.76039,0.76049,0
2017/06/27,16:01:00,0.76048,0.76069,0.76047,0.76061,0
2017/06/27,16:02:00,0.76062,0.76076,0.76062,0.76075,0
2017/06/27,16:03:00,0.76075,0.76105,0.76074,0.76093,0
2017/06/27,16:04:00,0.76094,0.76104,0.76091,0.76092,0
2017/06/27,16:05:00,0.76093,0.76093,0.76080,0.76080,0
2017/06/27,16:06:00,0.76080,0.76089,0.76080,0.76087,0
2017/06/27,16:07:00,0.76087,0.76099,0.76085,0.76090,0
2017/06/27,16:08:00,0.76089,0.76092,0.76081,0.76084,0
2017/06/27,16:09:00,0.76085,0.76092,0.76080,0.76080,0
2017/06/27,16:10:00,0.76080,0.76089,0.76080,0.76089,0
2017/06/27,16:11:00,0.76088,0.76088,0.76076,0.76078,0
2017/06/27,16:12:00,0.76077,0.76083,0.76072,0.76081,0
2017/06/27,16:13:00,0.76080,0.76087,0.76077,0.76087,0
2017/06/27,16:14:00,0.76086,0.76090,0.76069,0.76069,0
2017/06/27,16:15:00,0.76069,0.76089,0.76069,0.76078,0
2017/06/27,16:16:00,0.76078,0.76089,0.76067,0.76068,0
2017/06/27,16:17:00,0.76069,0.76079,0.76068,0.76073,0
2017/06/27,16:18:00,0.76073,0.76082,0.76066,0.76079,0
2017/06/27,16:19:00,0.76078,0.76080,0.76070,0.76070,0
2017/06/27,16:20:00,0.76071,0.76080,0.76070,0.76080,0
2017/06/27,16:21:00,0.76080,0.76134,0.76080,0.76128,0
2017/06/27,16:22:00,0.76128,0.76133,0.76122,0.76123,0
2017/06/27,16:23:00,0.76123,0.76126,0.76109,0.76121,0
2017/06/27,16:24:00,0.76120,0.76122,0.76099,0.76101,0
2017/06/27,16:25:00,0.76100,0.76105,0.76099,0.76103,0
2017/06/27,16:26:00,0.76103,0.76110,0.76099,0.76106,0
2017/06/27,16:27:00,0.76105,0.76116,0.76105,0.76108,0
2017/06/27,16:28:00,0.76108,0.76108,0.76091,0.76099,0
2017/06/27,16:29:00,0.76098,0.76098,0.76089,0.76090,0
2017/06/27,16:30:00,0.76091,0.76092,0.76079,0.76090,0
2017/06/27,16:31:00,0.76090,0.76091,0.76072,0.76072,0
2017/06/27,16:32:00,0.76072,0.76091,0.76071,0.76090,0
2017/06/27,16:33:00,0.76089,0.76094,0.76081,0.76091,0
2017/06/27,16:34:00,0.76090,0.76097,0.76080,0.76087,0
2017/06/27,16:35:00,0.76087,0.76092,0.76085,0.76089,0
2017/06/27,16:36:00,0.76090,0.76095,0.76069,0.76081,0
2017/06/27,16:37:00,0.76082,0.76082,0.76078,0.76080,0
2017/06/27,16:38:00,0.76079,0.76088,0.76076,0.76086,0
2017/06/27,16:39:00,0.76087,0.76097,0.76080,0.76080,0
2017/06/27,16:40:00,0.76081,0.76082,0.76067,0.76073,0
2017/06/27,16:41:00,0.76072,0.76081,0.76071,0.76080,0
2017/06/27,16:42:00,0.76081,0.76081,0.76076,0.76077,0
2017/06/27,16:43:00,0.76076,0.76085,0.76076,0.76083,0
2017/06/27,16:44:00,0.76084,0.76094,0.76083,0.76092,0
2017/06/27,16:45:00,0.76092,0.76105,0.76090,0.76100,0
2017/06/27,16:46:00,0.76100,0.76107,0.76093,0.76100,0
2017/06/27,16:47:00,0.76099,0.76114,0.76091,0.76103,0
2017/06/27,16:48:00,0.76103,0.76111,0.76086,0.76087,0
2017/06/27,16:49:00,0.76085,0.76092,0.76082,0.76090,0
2017/06/27,16:50:00,0.76091,0.76100,0.76087,0.76100,0
2017/06/27,16:51:00,0.76099,0.76116,0.76099,0.76116,0
2017/06/27,16:52:00,0.76115,0.76122,0.76101,0.76101,0
2017/06/27,16:53:00,0.76103,0.76124,0.76101,0.76119,0
2017/06/27,16:54:00,0.76118,0.76123,0.76111,0.76112,0
2017/06/27,16:55:00,0.76114,0.76120,0.76112,0.76113,0
2017/06/27,16:56:00,0.76113,0.76129,0.76103,0.76122,0
2017/06/27,16:57:00,0.76122,0.76127,0.76120,0.76124,0
2017/06/27,16:58:00,0.76123,0.76125,0.76121,0.76124,0
2017/06/27,16:59:00,0.76123,0.76135,0.76113,0.76135,0
2017/06/27,17:00:00,0.76135,0.76145,0.76134,0.76144,0
2017/06/27,17:01:00,0.76144,0.76199,0.76144,0.76190,0
2017/06/27,17:02:00,0.76190,0.76191,0.76168,0.76170,0
2017/06/27,17:03:00,0.76170,0.76219,0.76169,0.76194,0
2017/06/27,17:04:00,0.76195,0.76202,0.76183,0.76187,0
2017/06/27,17:05:00,0.76186,0.76196,0.76180,0.76184,0
2017/06/27,17:06:00,0.76185,0.76206,0.76185,0.76198,0
2017/06/27,17:07:00,0.76197,0.76207,0.76190,0.76194,0
2017/06/27,17:08:00,0.76194,0.76248,0.76192,0.76231,0
2017/06/27,17:09:00,0.76231,0.76231,0.76189,0.76207,0
2017/06/27,17:10:00,0.76207,0.76240,0.76201,0.76225,0
2017/06/27,17:11:00,0.76224,0.76233,0.76216,0.76224,0
2017/06/27,17:12:00,0.76224,0.76232,0.76214,0.76232,0
2017/06/27,17:13:00,0.76233,0.76244,0.76221,0.76224,0
2017/06/27,17:14:00,0.76225,0.76229,0.76213,0.76219,0
2017/06/27,17:15:00,0.76218,0.76222,0.76193,0.76205,0
2017/06/27,17:16:00,0.76206,0.76214,0.76195,0.76195,0
2017/06/27,17:17:00,0.76194,0.76195,0.76177,0.76177,0
2017/06/27,17:18:00,0.76178,0.76196,0.76171,0.76194,0
2017/06/27,17:19:00,0.76195,0.76195,0.76173,0.76183,0
2017/06/27,17:20:00,0.76183,0.76194,0.76181,0.76192,0
2017/06/27,17:21:00,0.76192,0.76203,0.76189,0.76200,0
2017/06/27,17:22:00,0.76200,0.76203,0.76181,0.76185,0
2017/06/27,17:23:00,0.76185,0.76185,0.76168,0.76169,0
2017/06/27,17:24:00,0.76170,0.76178,0.76164,0.76176,0
2017/06/27,17:25:00,0.76175,0.76180,0.76139,0.76148,0
2017/06/27,17:26:00,0.76148,0.76154,0.76111,0.76122,0
2017/06/27,17:27:00,0.76124,0.76135,0.76104,0.76134,0
2017/06/27,17:28:00,0.76134,0.76143,0.76131,0.76136,0
2017/06/27,17:29:00,0.76135,0.76141,0.76130,0.76135,0
2017/06/27,17:30:00,0.76136,0.76138,0.76124,0.76133,0
2017/06/27,17:31:00,0.76133,0.76138,0.76124,0.76124,0
2017/06/27,17:32:00,0.76123,0.76135,0.76118,0.76134,0
2017/06/27,17:33:00,0.76135,0.76148,0.76125,0.76128,0
2017/06/27,17:34:00,0.76129,0.76135,0.76112,0.76115,0
2017/06/27,17:35:00,0.76115,0.76117,0.76109,0.76113,0
2017/06/27,17:36:00,0.76112,0.76125,0.76111,0.76116,0
2017/06/27,17:37:00,0.76117,0.76129,0.76115,0.76125,0
2017/06/27,17:38:00,0.76125,0.76126,0.76113,0.76120,0
2017/06/27,17:39:00,0.76121,0.76126,0.76117,0.76123,0
2017/06/27,17:40:00,0.76124,0.76124,0.76108,0.76114,0
2017/06/27,17:41:00,0.76114,0.76121,0.76109,0.76112,0
2017/06/27,17:42:00,0.76111,0.76112,0.76095,0.76099,0
2017/06/27,17:43:00,0.76101,0.76133,0.76101,0.76133,0
2017/06/27,17:44:00,0.76132,0.76133,0.76118,0.76124,0
2017/06/27,17:45:00,0.76123,0.76124,0.76098,0.76117,0
2017/06/27,17:46:00,0.76116,0.76117,0.76099,0.76101,0
2017/06/27,17:47:00,0.76102,0.76105,0.76092,0.76099,0
2017/06/27,17:48:00,0.76098,0.76098,0.76079,0.76085,0
2017/06/27,17:49:00,0.76085,0.76091,0.76084,0.76088,0
2017/06/27,17:50:00,0.76090,0.76098,0.76086,0.76097,0
2017/06/27,17:51:00,0.76098,0.76105,0.76093,0.76096,0
2017/06/27,17:52:00,0.76097,0.76106,0.76095,0.76106,0
2017/06/27,17:53:00,0.76106,0.76109,0.76101,0.76101,0
2017/06/27,17:54:00,0.76099,0.76102,0.76098,0.76099,0
2017/06/27,17:55:00,0.76100,0.76101,0.76096,0.76098,0
2017/06/27,17:56:00,0.76099,0.76102,0.76090,0.76097,0
2017/06/27,17:57:00,0.76096,0.76097,0.76082,0.76088,0
2017/06/27,17:58:00,0.76088,0.76091,0.76082,0.76082,0
2017/06/27,17:59:00,0.76083,0.76088,0.76080,0.76081,0
2017/06/27,18:00:00,0.76081,0.76096,0.76081,0.76088,0
2017/06/27,18:01:00,0.76089,0.76093,0.76085,0.76090,0
2017/06/27,18:02:00,0.76090,0.76094,0.76084,0.76091,0
2017/06/27,18:03:00,0.76092,0.76103,0.76090,0.76103,0
2017/06/27,18:04:00,0.76102,0.76110,0.76094,0.76107,0
2017/06/27,18:05:00,0.76108,0.76109,0.76089,0.76090,0
2017/06/27,18:06:00,0.76091,0.76093,0.76089,0.76090,0
2017/06/27,18:07:00,0.76091,0.76108,0.76090,0.76101,0
2017/06/27,18:08:00,0.76103,0.76119,0.76103,0.76117,0
2017/06/27,18:09:00,0.76118,0.76130,0.76118,0.76130,0
2017/06/27,18:10:00,0.76128,0.76135,0.76124,0.76126,0
2017/06/27,18:11:00,0.76126,0.76126,0.76116,0.76119,0
2017/06/27,18:12:00,0.76118,0.76131,0.76118,0.76124,0
2017/06/27,18:13:00,0.76123,0.76141,0.76119,0.76122,0
2017/06/27,18:14:00,0.76123,0.76128,0.76122,0.76127,0
2017/06/27,18:15:00,0.76126,0.76129,0.76121,0.76129,0
2017/06/27,18:16:00,0.76129,0.76132,0.76129,0.76132,0
2017/06/27,18:17:00,0.76131,0.76136,0.76131,0.76134,0
2017/06/27,18:18:00,0.76134,0.76134,0.76112,0.76116,0
2017/06/27,18:19:00,0.76116,0.76124,0.76113,0.76115,0
2017/06/27,18:20:00,0.76115,0.76121,0.76098,0.76098,0
2017/06/27,18:21:00,0.76097,0.76100,0.76088,0.76098,0
2017/06/27,18:22:00,0.76097,0.76105,0.76097,0.76104,0
2017/06/27,18:23:00,0.76104,0.76110,0.76099,0.76103,0
2017/06/27,18:24:00,0.76103,0.76110,0.76096,0.76098,0
2017/06/27,18:25:00,0.76097,0.76102,0.76096,0.76101,0
2017/06/27,18:26:00,0.76100,0.76103,0.76099,0.76101,0
2017/06/27,18:27:00,0.76102,0.76123,0.76102,0.76123,0
2017/06/27,18:28:00,0.76124,0.76127,0.76109,0.76113,0
2017/06/27,18:29:00,0.76111,0.76124,0.76111,0.76119,0
2017/06/27,18:30:00,0.76120,0.76120,0.76110,0.76112,0
2017/06/27,18:31:00,0.76112,0.76138,0.76111,0.76133,0
2017/06/27,18:32:00,0.76132,0.76133,0.76123,0.76130,0
2017/06/27,18:33:00,0.76130,0.76148,0.76130,0.76145,0
2017/06/27,18:34:00,0.76144,0.76155,0.76141,0.76155,0
2017/06/27,18:35:00,0.76155,0.76157,0.76147,0.76150,0
2017/06/27,18:36:00,0.76150,0.76157,0.76148,0.76149,0
2017/06/27,18:37:00,0.76149,0.76150,0.76134,0.76134,0
2017/06/27,18:38:00,0.76133,0.76136,0.76123,0.76125,0
2017/06/27,18:39:00,0.76124,0.76124,0.76116,0.76119,0
2017/06/27,18:40:00,0.76118,0.76121,0.76110,0.76118,0
2017/06/27,18:41:00,0.76119,0.76128,0.76117,0.76124,0
2017/06/27,18:42:00,0.76129,0.76130,0.76116,0.76117,0
2017/06/27,18:43:00,0.76118,0.76122,0.76117,0.76117,0
2017/06/27,18:44:00,0.76117,0.76134,0.76114,0.76130,0
2017/06/27,18:45:00,0.76131,0.76131,0.76124,0.76126,0
2017/06/27,18:46:00,0.76126,0.76129,0.76123,0.76124,0
2017/06/27,18:47:00,0.76123,0.76126,0.76116,0.76116,0
2017/06/27,18:48:00,0.76117,0.76121,0.76102,0.76109,0
2017/06/27,18:49:00,0.76109,0.76113,0.76099,0.76099,0
2017/06/27,18:50:00,0.76098,0.76099,0.76081,0.76082,0
2017/06/27,18:51:00,0.76083,0.76096,0.76083,0.76095,0
2017/06/27,18:52:00,0.76096,0.76096,0.76086,0.76087,0
2017/06/27,18:53:00,0.76087,0.76090,0.76071,0.76085,0
2017/06/27,18:54:00,0.76086,0.76094,0.76075,0.76090,0
2017/06/27,18:55:00,0.76091,0.76094,0.76091,0.76093,0
2017/06/27,18:56:00,0.76092,0.76098,0.76083,0.76083,0
2017/06/27,18:57:00,0.76084,0.76084,0.76070,0.76070,0
2017/06/27,18:58:00,0.76071,0.76082,0.76070,0.76082,0
2017/06/27,18:59:00,0.76082,0.76093,0.76077,0.76078,0
2017/06/27,19:00:00,0.76077,0.76077,0.76067,0.76071,0
2017/06/27,19:01:00,0.76070,0.76075,0.76069,0.76070,0
2017/06/27,19:02:00,0.76071,0.76083,0.76070,0.76072,0
2017/06/27,19:03:00,0.76071,0.76072,0.76061,0.76070,0
2017/06/27,19:04:00,0.76071,0.76071,0.76059,0.76059,0
2017/06/27,19:05:00,0.76059,0.76060,0.76051,0.76060,0
2017/06/27,19:06:00,0.76059,0.76059,0.76026,0.76028,0
2017/06/27,19:07:00,0.76030,0.76037,0.76026,0.76027,0
2017/06/27,19:08:00,0.76026,0.76032,0.76023,0.76032,0
2017/06/27,19:09:00,0.76031,0.76033,0.76022,0.76025,0
2017/06/27,19:10:00,0.76025,0.76033,0.76019,0.76032,0
2017/06/27,19:11:00,0.76032,0.76055,0.76032,0.76054,0
2017/06/27,19:12:00,0.76055,0.76066,0.76055,0.76064,0
2017/06/27,19:13:00,0.76065,0.76074,0.76063,0.76074,0
2017/06/27,19:14:00,0.76073,0.76076,0.76071,0.76072,0
2017/06/27,19:15:00,0.76071,0.76071,0.76059,0.76062,0
2017/06/27,19:16:00,0.76061,0.76065,0.76058,0.76065,0
2017/06/27,19:17:00,0.76064,0.76064,0.76062,0.76063,0
2017/06/27,19:18:00,0.76062,0.76066,0.76052,0.76052,0
2017/06/27,19:19:00,0.76052,0.76061,0.76051,0.76056,0
2017/06/27,19:20:00,0.76055,0.76065,0.76055,0.76063,0
2017/06/27,19:21:00,0.76063,0.76066,0.76060,0.76063,0
2017/06/27,19:22:00,0.76065,0.76065,0.76057,0.76063,0
2017/06/27,19:23:00,0.76063,0.76063,0.76054,0.76054,0
2017/06/27,19:24:00,0.76054,0.76060,0.76052,0.76053,0
2017/06/27,19:25:00,0.76053,0.76055,0.76052,0.76053,0
2017/06/27,19:26:00,0.76053,0.76061,0.76053,0.76053,0
2017/06/27,19:27:00,0.76053,0.76055,0.76037,0.76037,0
2017/06/27,19:28:00,0.76037,0.76047,0.76036,0.76044,0
2017/06/27,19:29:00,0.76043,0.76046,0.76043,0.76043,0
2017/06/27,19:30:00,0.76043,0.76048,0.76043,0.76043,0
2017/06/27,19:31:00,0.76045,0.76055,0.76045,0.76052,0
2017/06/27,19:32:00,0.76054,0.76063,0.76052,0.76056,0
2017/06/27,19:33:00,0.76057,0.76062,0.76053,0.76057,0
2017/06/27,19:34:00,0.76056,0.76057,0.76055,0.76055,0
2017/06/27,19:35:00,0.76055,0.76065,0.76055,0.76065,0
2017/06/27,19:36:00,0.76065,0.76065,0.76057,0.76057,0
2017/06/27,19:37:00,0.76057,0.76058,0.76056,0.76057,0
2017/06/27,19:38:00,0.76057,0.76063,0.76056,0.76057,0
2017/06/27,19:39:00,0.76058,0.76063,0.76056,0.76061,0
2017/06/27,19:40:00,0.76061,0.76066,0.76055,0.76061,0
2017/06/27,19:41:00,0.76061,0.76078,0.76061,0.76070,0
2017/06/27,19:42:00,0.76071,0.76076,0.76067,0.76068,0
2017/06/27,19:43:00,0.76067,0.76069,0.76067,0.76068,0
2017/06/27,19:44:00,0.76067,0.76068,0.76062,0.76062,0
2017/06/27,19:45:00,0.76062,0.76068,0.76062,0.76063,0
2017/06/27,19:46:00,0.76063,0.76075,0.76063,0.76071,0
2017/06/27,19:47:00,0.76072,0.76075,0.76066,0.76073,0
2017/06/27,19:48:00,0.76072,0.76074,0.76066,0.76067,0
2017/06/27,19:49:00,0.76067,0.76079,0.76067,0.76079,0
2017/06/27,19:50:00,0.76079,0.76087,0.76079,0.76086,0
2017/06/27,19:51:00,0.76087,0.76095,0.76081,0.76084,0
2017/06/27,19:52:00,0.76083,0.76084,0.76073,0.76084,0
2017/06/27,19:53:00,0.76084,0.76092,0.76083,0.76087,0
2017/06/27,19:54:00,0.76086,0.76090,0.76080,0.76085,0
2017/06/27,19:55:00,0.76085,0.76085,0.76067,0.76068,0
2017/06/27,19:56:00,0.76068,0.76068,0.76057,0.76059,0
2017/06/27,19:57:00,0.76060,0.76063,0.76054,0.76056,0
2017/06/27,19:58:00,0.76055,0.76058,0.76050,0.76050,0
2017/06/27,19:59:00,0.76051,0.76052,0.76047,0.76052,0
2017/06/27,20:00:00,0.76053,0.76083,0.76051,0.76078,0
2017/06/27,20:01:00,0.76078,0.76080,0.76065,0.76069,0
2017/06/27,20:02:00,0.76068,0.76068,0.76051,0.76060,0
2017/06/27,20:03:00,0.76061,0.76063,0.76048,0.76054,0
2017/06/27,20:04:00,0.76054,0.76059,0.76049,0.76056,0
2017/06/27,20:05:00,0.76056,0.76056,0.76047,0.76049,0
2017/06/27,20:06:00,0.76048,0.76048,0.76041,0.76047,0
2017/06/27,20:07:00,0.76046,0.76056,0.76033,0.76054,0
2017/06/27,20:08:00,0.76053,0.76053,0.76044,0.76047,0
2017/06/27,20:09:00,0.76047,0.76052,0.76039,0.76041,0
2017/06/27,20:10:00,0.76042,0.76046,0.76025,0.76025,0
2017/06/27,20:11:00,0.76025,0.76035,0.76019,0.76026,0
2017/06/27,20:12:00,0.76026,0.76039,0.76024,0.76038,0
2017/06/27,20:13:00,0.76039,0.76046,0.76034,0.76046,0
2017/06/27,20:14:00,0.76045,0.76055,0.76044,0.76054,0
2017/06/27,20:15:00,0.76054,0.76054,0.76045,0.76047,0
2017/06/27,20:16:00,0.76047,0.76051,0.76041,0.76041,0
2017/06/27,20:17:00,0.76040,0.76045,0.76039,0.76042,0
2017/06/27,20:18:00,0.76042,0.76042,0.76029,0.76031,0
2017/06/27,20:19:00,0.76031,0.76037,0.76028,0.76028,0
2017/06/27,20:20:00,0.76028,0.76032,0.76024,0.76032,0
2017/06/27,20:21:00,0.76031,0.76049,0.76031,0.76049,0
2017/06/27,20:22:00,0.76048,0.76054,0.76041,0.76054,0
2017/06/27,20:23:00,0.76053,0.76058,0.76050,0.76052,0
2017/06/27,20:24:00,0.76051,0.76051,0.76046,0.76051,0
2017/06/27,20:25:00,0.76050,0.76051,0.76047,0.76048,0
2017/06/27,20:26:00,0.76049,0.76064,0.76049,0.76059,0
2017/06/27,20:27:00,0.76059,0.76065,0.76059,0.76064,0
2017/06/27,20:28:00,0.76063,0.76072,0.76063,0.76064,0
2017/06/27,20:29:00,0.76063,0.76066,0.76060,0.76066,0
2017/06/27,20:30:00,0.76066,0.76067,0.76063,0.76064,0
2017/06/27,20:31:00,0.76063,0.76065,0.76062,0.76064,0
2017/06/27,20:32:00,0.76064,0.76067,0.76063,0.76065,0
2017/06/27,20:33:00,0.76064,0.76073,0.76064,0.76067,0
2017/06/27,20:34:00,0.76067,0.76068,0.76064,0.76066,0
2017/06/27,20:35:00,0.76065,0.76079,0.76065,0.76077,0
2017/06/27,20:36:00,0.76078,0.76091,0.76078,0.76086,0
2017/06/27,20:37:00,0.76086,0.76089,0.76084,0.76088,0
2017/06/27,20:38:00,0.76088,0.76120,0.76088,0.76119,0
2017/06/27,20:39:00,0.76119,0.76119,0.76088,0.76100,0
2017/06/27,20:40:00,0.76099,0.76099,0.76088,0.76099,0
2017/06/27,20:41:00,0.76099,0.76099,0.76062,0.76075,0
2017/06/27,20:42:00,0.76074,0.76078,0.76056,0.76065,0
2017/06/27,20:43:00,0.76066,0.76081,0.76065,0.76073,0
2017/06/27,20:44:00,0.76073,0.76094,0.76071,0.76091,0
2017/06/27,20:45:00,0.76092,0.76094,0.76080,0.76080,0
2017/06/27,20:46:00,0.76079,0.76084,0.76074,0.76080,0
2017/06/27,20:47:00,0.76081,0.76083,0.76079,0.76081,0
2017/06/27,20:48:00,0.76082,0.76085,0.76077,0.76082,0
2017/06/27,20:49:00,0.76083,0.76086,0.76083,0.76086,0
2017/06/27,20:50:00,0.76086,0.76091,0.76082,0.76087,0
2017/06/27,20:51:00,0.76087,0.76090,0.76074,0.76074,0
2017/06/27,20:52:00,0.76074,0.76083,0.76072,0.76077,0
2017/06/27,20:53:00,0.76076,0.76085,0.76076,0.76084,0
2017/06/27,20:54:00,0.76084,0.76085,0.76079,0.76082,0
2017/06/27,20:55:00,0.76082,0.76083,0.76073,0.76076,0
2017/06/27,20:56:00,0.76075,0.76088,0.76074,0.76087,0
2017/06/27,20:57:00,0.76087,0.76105,0.76083,0.76090,0
2017/06/27,20:58:00,0.76090,0.76090,0.76068,0.76068,0
2017/06/27,20:59:00,0.76067,0.76073,0.76058,0.76070,0
2017/06/27,21:00:00,0.76070,0.76071,0.76061,0.76062,0
2017/06/27,21:01:00,0.76062,0.76075,0.76055,0.76070,0
2017/06/27,21:02:00,0.76069,0.76079,0.76068,0.76072,0
2017/06/27,21:03:00,0.76072,0.76072,0.76057,0.76070,0
2017/06/27,21:04:00,0.76070,0.76070,0.76059,0.76062,0
2017/06/27,21:05:00,0.76062,0.76070,0.76059,0.76061,0
2017/06/27,21:06:00,0.76061,0.76073,0.76061,0.76070,0
2017/06/27,21:07:00,0.76070,0.76071,0.76064,0.76071,0
2017/06/27,21:08:00,0.76072,0.76082,0.76072,0.76081,0
2017/06/27,21:09:00,0.76082,0.76082,0.76070,0.76080,0
2017/06/27,21:10:00,0.76081,0.76095,0.76081,0.76094,0
2017/06/27,21:11:00,0.76094,0.76107,0.76092,0.76102,0
2017/06/27,21:12:00,0.76103,0.76104,0.76092,0.76093,0
2017/06/27,21:13:00,0.76092,0.76103,0.76092,0.76103,0
2017/06/27,21:14:00,0.76103,0.76107,0.76103,0.76105,0
2017/06/27,21:15:00,0.76106,0.76113,0.76104,0.76113,0
2017/06/27,21:16:00,0.76113,0.76117,0.76111,0.76115,0
2017/06/27,21:17:00,0.76115,0.76121,0.76109,0.76120,0
2017/06/27,21:18:00,0.76119,0.76120,0.76108,0.76108,0
2017/06/27,21:19:00,0.76109,0.76110,0.76099,0.76100,0
2017/06/27,21:20:00,0.76101,0.76102,0.76096,0.76099,0
2017/06/27,21:21:00,0.76098,0.76098,0.76084,0.76088,0
2017/06/27,21:22:00,0.76088,0.76105,0.76088,0.76093,0
2017/06/27,21:23:00,0.76093,0.76104,0.76093,0.76100,0
2017/06/27,21:24:00,0.76100,0.76115,0.76100,0.76115,0
2017/06/27,21:25:00,0.76115,0.76115,0.76108,0.76108,0
2017/06/27,21:26:00,0.76108,0.76118,0.76105,0.76114,0
2017/06/27,21:27:00,0.76114,0.76118,0.76113,0.76115,0
2017/06/27,21:28:00,0.76114,0.76116,0.76083,0.76088,0
2017/06/27,21:29:00,0.76089,0.76096,0.76080,0.76080,0
2017/06/27,21:30:00,0.76080,0.76100,0.76080,0.76095,0
2017/06/27,21:31:00,0.76095,0.76097,0.76081,0.76081,0
2017/06/27,21:32:00,0.76081,0.76082,0.76067,0.76069,0
2017/06/27,21:33:00,0.76069,0.76083,0.76069,0.76082,0
2017/06/27,21:34:00,0.76082,0.76083,0.76073,0.76073,0
2017/06/27,21:35:00,0.76074,0.76076,0.76061,0.76068,0
2017/06/27,21:36:00,0.76067,0.76068,0.76063,0.76063,0
2017/06/27,21:37:00,0.76063,0.76063,0.76048,0.76053,0
2017/06/27,21:38:00,0.76052,0.76057,0.76031,0.76034,0
2017/06/27,21:39:00,0.76035,0.76040,0.76025,0.76027,0
2017/06/27,21:40:00,0.76027,0.76034,0.76021,0.76022,0
2017/06/27,21:41:00,0.76022,0.76025,0.76012,0.76012,0
2017/06/27,21:42:00,0.76012,0.76016,0.76008,0.76013,0
2017/06/27,21:43:00,0.76013,0.76024,0.76004,0.76005,0
2017/06/27,21:44:00,0.76005,0.76014,0.75972,0.75974,0
2017/06/27,21:45:00,0.75974,0.75980,0.75958,0.75968,0
2017/06/27,21:46:00,0.75968,0.75971,0.75956,0.75958,0
2017/06/27,21:47:00,0.75959,0.75971,0.75958,0.75962,0
2017/06/27,21:48:00,0.75963,0.75965,0.75951,0.75951,0
2017/06/27,21:49:00,0.75951,0.75955,0.75938,0.75952,0
2017/06/27,21:50:00,0.75953,0.75956,0.75950,0.75956,0
2017/06/27,21:51:00,0.75956,0.75967,0.75956,0.75966,0
2017/06/27,21:52:00,0.75966,0.75967,0.75956,0.75958,0
2017/06/27,21:53:00,0.75958,0.75959,0.75945,0.75953,0
2017/06/27,21:54:00,0.75952,0.75954,0.75944,0.75953,0
2017/06/27,21:55:00,0.75951,0.75966,0.75951,0.75964,0
2017/06/27,21:56:00,0.75964,0.75965,0.75955,0.75956,0
2017/06/27,21:57:00,0.75957,0.75963,0.75942,0.75943,0
2017/06/27,21:58:00,0.75944,0.75948,0.75943,0.75946,0
2017/06/27,21:59:00,0.75946,0.75953,0.75945,0.75948,0
2017/06/27,22:00:00,0.75947,0.75955,0.75946,0.75955,0
2017/06/27,22:01:00,0.75956,0.75988,0.75952,0.75977,0
2017/06/27,22:02:00,0.75976,0.75985,0.75976,0.75976,0
2017/06/27,22:03:00,0.75977,0.75981,0.75972,0.75974,0
2017/06/27,22:04:00,0.75973,0.75980,0.75973,0.75977,0
2017/06/27,22:05:00,0.75977,0.75978,0.75968,0.75969,0
2017/06/27,22:06:00,0.75970,0.75993,0.75969,0.75977,0
2017/06/27,22:07:00,0.75976,0.75978,0.75950,0.75961,0
2017/06/27,22:08:00,0.75961,0.75968,0.75953,0.75957,0
2017/06/27,22:09:00,0.75956,0.75979,0.75954,0.75978,0
2017/06/27,22:10:00,0.75979,0.75980,0.75963,0.75976,0
2017/06/27,22:11:00,0.75975,0.75975,0.75951,0.75951,0
2017/06/27,22:12:00,0.75950,0.75971,0.75940,0.75963,0
2017/06/27,22:13:00,0.75963,0.75975,0.75963,0.75971,0
2017/06/27,22:14:00,0.75971,0.75971,0.75951,0.75952,0
2017/06/27,22:15:00,0.75951,0.75976,0.75951,0.75973,0
2017/06/27,22:16:00,0.75974,0.75988,0.75973,0.75981,0
2017/06/27,22:17:00,0.75981,0.75981,0.75961,0.75967,0
2017/06/27,22:18:00,0.75967,0.75970,0.75946,0.75951,0
2017/06/27,22:19:00,0.75951,0.75951,0.75934,0.75938,0
2017/06/27,22:20:00,0.75938,0.75942,0.75919,0.75933,0
2017/06/27,22:21:00,0.75933,0.75940,0.75928,0.75938,0
2017/06/27,22:22:00,0.75938,0.75940,0.75928,0.75930,0
2017/06/27,22:23:00,0.75930,0.75933,0.75925,0.75927,0
2017/06/27,22:24:00,0.75927,0.75930,0.75912,0.75914,0
2017/06/27,22:25:00,0.75913,0.75913,0.75891,0.75893,0
2017/06/27,22:26:00,0.75894,0.75898,0.75888,0.75889,0
2017/06/27,22:27:00,0.75888,0.75893,0.75871,0.75872,0
2017/06/27,22:28:00,0.75873,0.75891,0.75872,0.75882,0
2017/06/27,22:29:00,0.75881,0.75888,0.75876,0.75888,0
2017/06/27,22:30:00,0.75888,0.75902,0.75880,0.75899,0
2017/06/27,22:31:00,0.75900,0.75906,0.75894,0.75905,0
2017/06/27,22:32:00,0.75906,0.75917,0.75890,0.75894,0
2017/06/27,22:33:00,0.75891,0.75896,0.75888,0.75889,0
2017/06/27,22:34:00,0.75889,0.75901,0.75885,0.75895,0
2017/06/27,22:35:00,0.75896,0.75905,0.75894,0.75902,0
2017/06/27,22:36:00,0.75901,0.75919,0.75901,0.75915,0
2017/06/27,22:37:00,0.75914,0.75942,0.75910,0.75913,0
2017/06/27,22:38:00,0.75913,0.75924,0.75911,0.75914,0
2017/06/27,22:39:00,0.75914,0.75915,0.75903,0.75909,0
2017/06/27,22:40:00,0.75910,0.75913,0.75899,0.75909,0
2017/06/27,22:41:00,0.75910,0.75926,0.75907,0.75922,0
2017/06/27,22:42:00,0.75922,0.75930,0.75919,0.75920,0
2017/06/27,22:43:00,0.75919,0.75932,0.75899,0.75900,0
2017/06/27,22:44:00,0.75900,0.75921,0.75900,0.75904,0
2017/06/27,22:45:00,0.75903,0.75907,0.75896,0.75896,0
2017/06/27,22:46:00,0.75896,0.75906,0.75895,0.75905,0
2017/06/27,22:47:00,0.75904,0.75905,0.75895,0.75904,0
2017/06/27,22:48:00,0.75904,0.75916,0.75903,0.75910,0
2017/06/27,22:49:00,0.75910,0.75910,0.75892,0.75897,0
2017/06/27,22:50:00,0.75897,0.75903,0.75894,0.75902,0
2017/06/27,22:51:00,0.75902,0.75917,0.75900,0.75916,0
2017/06/27,22:52:00,0.75917,0.75928,0.75915,0.75926,0
2017/06/27,22:53:00,0.75925,0.75935,0.75924,0.75925,0
2017/06/27,22:54:00,0.75925,0.75944,0.75921,0.75936,0
2017/06/27,22:55:00,0.75936,0.75942,0.75931,0.75933,0
2017/06/27,22:56:00,0.75933,0.75943,0.75933,0.75940,0
2017/06/27,22:57:00,0.75941,0.75942,0.75934,0.75934,0
2017/06/27,22:58:00,0.75933,0.75935,0.75924,0.75928,0
2017/06/27,22:59:00,0.75928,0.75942,0.75925,0.75941,0
2017/06/27,23:00:00,0.75940,0.75941,0.75932,0.75938,0
2017/06/27,23:01:00,0.75937,0.75938,0.75911,0.75926,0
2017/06/27,23:02:00,0.75925,0.75928,0.75917,0.75925,0
2017/06/27,23:03:00,0.75924,0.75932,0.75922,0.75931,0
2017/06/27,23:04:00,0.75931,0.75932,0.75923,0.75932,0
2017/06/27,23:05:00,0.75932,0.75934,0.75927,0.75931,0
2017/06/27,23:06:00,0.75930,0.75931,0.75918,0.75919,0
2017/06/27,23:07:00,0.75922,0.75923,0.75903,0.75904,0
2017/06/27,23:08:00,0.75905,0.75916,0.75902,0.75914,0
2017/06/27,23:09:00,0.75913,0.75914,0.75898,0.75900,0
2017/06/27,23:10:00,0.75899,0.75906,0.75898,0.75900,0
2017/06/27,23:11:00,0.75900,0.75909,0.75896,0.75905,0
2017/06/27,23:12:00,0.75905,0.75910,0.75895,0.75903,0
2017/06/27,23:13:00,0.75904,0.75913,0.75901,0.75912,0
2017/06/27,23:14:00,0.75910,0.75912,0.75880,0.75890,0
2017/06/27,23:15:00,0.75891,0.75913,0.75890,0.75913,0
2017/06/27,23:16:00,0.75914,0.75915,0.75878,0.75879,0
2017/06/27,23:17:00,0.75878,0.75885,0.75869,0.75880,0
2017/06/27,23:18:00,0.75879,0.75887,0.75874,0.75884,0
2017/06/27,23:19:00,0.75884,0.75894,0.75880,0.75885,0
2017/06/27,23:20:00,0.75885,0.75894,0.75884,0.75886,0
2017/06/27,23:21:00,0.75886,0.75897,0.75874,0.75879,0
2017/06/27,23:22:00,0.75879,0.75879,0.75854,0.75855,0
2017/06/27,23:23:00,0.75856,0.75874,0.75855,0.75874,0
2017/06/27,23:24:00,0.75874,0.75887,0.75873,0.75887,0
2017/06/27,23:25:00,0.75887,0.75892,0.75876,0.75883,0
2017/06/27,23:26:00,0.75882,0.75895,0.75880,0.75889,0
2017/06/27,23:27:00,0.75888,0.75892,0.75869,0.75869,0
2017/06/27,23:28:00,0.75868,0.75870,0.75835,0.75839,0
2017/06/27,23:29:00,0.75839,0.75840,0.75832,0.75833,0
2017/06/27,23:30:00,0.75833,0.75853,0.75833,0.75853,0
2017/06/27,23:31:00,0.75854,0.75863,0.75851,0.75862,0
2017/06/27,23:32:00,0.75862,0.75873,0.75861,0.75867,0
2017/06/27,23:33:00,0.75865,0.75865,0.75860,0.75863,0
2017/06/27,23:34:00,0.75864,0.75866,0.75855,0.75864,0
2017/06/27,23:35:00,0.75863,0.75872,0.75863,0.75867,0
2017/06/27,23:36:00,0.75867,0.75868,0.75863,0.75866,0
2017/06/27,23:37:00,0.75866,0.75866,0.75849,0.75849,0
2017/06/27,23:38:00,0.75849,0.75849,0.75839,0.75846,0
2017/06/27,23:39:00,0.75847,0.75866,0.75835,0.75860,0
2017/06/27,23:40:00,0.75861,0.75870,0.75859,0.75870,0
2017/06/27,23:41:00,0.75870,0.75907,0.75870,0.75899,0
2017/06/27,23:42:00,0.75899,0.75913,0.75899,0.75902,0
2017/06/27,23:43:00,0.75901,0.75903,0.75889,0.75890,0
2017/06/27,23:44:00,0.75891,0.75906,0.75889,0.75898,0
2017/06/27,23:45:00,0.75899,0.75921,0.75896,0.75896,0
2017/06/27,23:46:00,0.75895,0.75912,0.75895,0.75908,0
2017/06/27,23:47:00,0.75908,0.75915,0.75901,0.75911,0
2017/06/27,23:48:00,0.75909,0.75925,0.75909,0.75922,0
2017/06/27,23:49:00,0.75921,0.75921,0.75897,0.75898,0
2017/06/27,23:50:00,0.75898,0.75898,0.75879,0.75885,0
2017/06/27,23:51:00,0.75886,0.75900,0.75886,0.75897,0
2017/06/27,23:52:00,0.75896,0.75897,0.75883,0.75883,0
2017/06/27,23:53:00,0.75884,0.75888,0.75881,0.75881,0
2017/06/27,23:54:00,0.75882,0.75882,0.75872,0.75875,0
2017/06/27,23:55:00,0.75874,0.75903,0.75872,0.75892,0
2017/06/27,23:56:00,0.75890,0.75913,0.75890,0.75903,0
2017/06/27,23:57:00,0.75904,0.75904,0.75891,0.75893,0
2017/06/27,23:58:00,0.75893,0.75905,0.75880,0.75905,0
2017/06/27,23:59:00,0.75906,0.75933,0.75902,0.75931,0
2017/06/28,00:00:00,0.75929,0.75940,0.75910,0.75911,0
2017/06/28,00:01:00,0.75910,0.75918,0.75906,0.75906,0
2017/06/28,00:02:00,0.75906,0.75922,0.75888,0.75894,0
2017/06/28,00:03:00,0.75893,0.75923,0.75889,0.75919,0
2017/06/28,00:04:00,0.75920,0.75924,0.75915,0.75917,0
2017/06/28,00:05:00,0.75918,0.75926,0.75909,0.75910,0
2017/06/28,00:06:00,0.75904,0.75913,0.75894,0.75907,0
2017/06/28,00:07:00,0.75906,0.75910,0.75899,0.75906,0
2017/06/28,00:08:00,0.75906,0.75913,0.75895,0.75904,0
2017/06/28,00:09:00,0.75904,0.75910,0.75901,0.75910,0
2017/06/28,00:10:00,0.75908,0.75911,0.75901,0.75905,0
2017/06/28,00:11:00,0.75905,0.75908,0.75891,0.75891,0
2017/06/28,00:12:00,0.75892,0.75904,0.75892,0.75904,0
2017/06/28,00:13:00,0.75904,0.75905,0.75894,0.75894,0
2017/06/28,00:14:00,0.75895,0.75895,0.75884,0.75885,0
2017/06/28,00:15:00,0.75885,0.75899,0.75883,0.75889,0
2017/06/28,00:16:00,0.75889,0.75895,0.75888,0.75892,0
2017/06/28,00:17:00,0.75891,0.75892,0.75870,0.75886,0
2017/06/28,00:18:00,0.75885,0.75888,0.75877,0.75880,0
2017/06/28,00:19:00,0.75879,0.75888,0.75871,0.75880,0
2017/06/28,00:20:00,0.75881,0.75882,0.75856,0.75859,0
2017/06/28,00:21:00,0.75860,0.75863,0.75858,0.75861,0
2017/06/28,00:22:00,0.75862,0.75864,0.75852,0.75858,0
2017/06/28,00:23:00,0.75857,0.75861,0.75848,0.75859,0
2017/06/28,00:24:00,0.75860,0.75864,0.75853,0.75853,0
2017/06/28,00:25:00,0.75852,0.75867,0.75852,0.75852,0
2017/06/28,00:26:00,0.75852,0.75854,0.75848,0.75849,0
2017/06/28,00:27:00,0.75849,0.75856,0.75849,0.75851,0
2017/06/28,00:28:00,0.75850,0.75875,0.75849,0.75875,0
2017/06/28,00:29:00,0.75873,0.75879,0.75868,0.75870,0
2017/06/28,00:30:00,0.75869,0.75870,0.75850,0.75851,0
2017/06/28,00:31:00,0.75850,0.75868,0.75849,0.75868,0
2017/06/28,00:32:00,0.75868,0.75875,0.75867,0.75872,0
2017/06/28,00:33:00,0.75871,0.75873,0.75866,0.75867,0
2017/06/28,00:34:00,0.75867,0.75871,0.75864,0.75871,0
2017/06/28,00:35:00,0.75871,0.75871,0.75863,0.75863,0
2017/06/28,00:36:00,0.75864,0.75869,0.75859,0.75859,0
2017/06/28,00:37:00,0.75859,0.75859,0.75845,0.75849,0
2017/06/28,00:38:00,0.75851,0.75865,0.75850,0.75865,0
2017/06/28,00:39:00,0.75864,0.75867,0.75860,0.75860,0
2017/06/28,00:40:00,0.75859,0.75869,0.75854,0.75865,0
2017/06/28,00:41:00,0.75866,0.75870,0.75857,0.75860,0
2017/06/28,00:42:00,0.75859,0.75868,0.75859,0.75867,0
2017/06/28,00:43:00,0.75867,0.75872,0.75864,0.75868,0
2017/06/28,00:44:00,0.75868,0.75870,0.75859,0.75860,0
2017/06/28,00:45:00,0.75860,0.75863,0.75860,0.75860,0
2017/06/28,00:46:00,0.75860,0.75869,0.75860,0.75865,0
2017/06/28,00:47:00,0.75865,0.75870,0.75863,0.75869,0
2017/06/28,00:48:00,0.75870,0.75873,0.75863,0.75866,0
2017/06/28,00:49:00,0.75866,0.75867,0.75857,0.75858,0
2017/06/28,00:50:00,0.75857,0.75860,0.75849,0.75855,0
2017/06/28,00:51:00,0.75858,0.75859,0.75849,0.75857,0
2017/06/28,00:52:00,0.75859,0.75861,0.75858,0.75860,0
2017/06/28,00:53:00,0.75859,0.75860,0.75839,0.75840,0
2017/06/28,00:54:00,0.75841,0.75841,0.75839,0.75840,0
2017/06/28,00:55:00,0.75840,0.75840,0.75827,0.75828,0
2017/06/28,00:56:00,0.75827,0.75848,0.75827,0.75847,0
2017/06/28,00:57:00,0.75847,0.75882,0.75844,0.75882,0
2017/06/28,00:58:00,0.75876,0.75880,0.75857,0.75868,0
2017/06/28,00:59:00,0.75869,0.75896,0.75866,0.75885,0
2017/06/28,01:00:00,0.75884,0.75904,0.75882,0.75891,0
2017/06/28,01:01:00,0.75890,0.75894,0.75880,0.75883,0
2017/06/28,01:02:00,0.75882,0.75886,0.75880,0.75882,0
2017/06/28,01:03:00,0.75882,0.75892,0.75878,0.75880,0
2017/06/28,01:04:00,0.75879,0.75881,0.75870,0.75870,0
2017/06/28,01:05:00,0.75870,0.75870,0.75852,0.75857,0
2017/06/28,01:06:00,0.75857,0.75885,0.75851,0.75881,0
2017/06/28,01:07:00,0.75879,0.75885,0.75879,0.75883,0
2017/06/28,01:08:00,0.75884,0.75884,0.75872,0.75875,0
2017/06/28,01:09:00,0.75876,0.75876,0.75871,0.75871,0
2017/06/28,01:10:00,0.75870,0.75875,0.75865,0.75873,0
2017/06/28,01:11:00,0.75874,0.75875,0.75869,0.75871,0
2017/06/28,01:12:00,0.75872,0.75876,0.75870,0.75873,0
2017/06/28,01:13:00,0.75873,0.75875,0.75871,0.75875,0
2017/06/28,01:14:00,0.75874,0.75878,0.75873,0.75877,0
2017/06/28,01:15:00,0.75877,0.75894,0.75877,0.75894,0
2017/06/28,01:16:00,0.75894,0.75894,0.75875,0.75883,0
2017/06/28,01:17:00,0.75881,0.75883,0.75872,0.75873,0
2017/06/28,01:18:00,0.75873,0.75878,0.75870,0.75871,0
2017/06/28,01:19:00,0.75871,0.75873,0.75862,0.75868,0
2017/06/28,01:20:00,0.75869,0.75869,0.75861,0.75865,0
2017/06/28,01:21:00,0.75864,0.75869,0.75862,0.75864,0
2017/06/28,01:22:00,0.75863,0.75865,0.75854,0.75864,0
2017/06/28,01:23:00,0.75864,0.75868,0.75863,0.75864,0
2017/06/28,01:24:00,0.75864,0.75879,0.75864,0.75875,0
2017/06/28,01:25:00,0.75875,0.75875,0.75868,0.75868,0
2017/06/28,01:26:00,0.75868,0.75875,0.75868,0.75874,0
2017/06/28,01:27:00,0.75873,0.75880,0.75869,0.75875,0
2017/06/28,01:28:00,0.75875,0.75881,0.75875,0.75878,0
2017/06/28,01:29:00,0.75877,0.75878,0.75872,0.75877,0
2017/06/28,01:30:00,0.75877,0.75886,0.75876,0.75879,0
2017/06/28,01:31:00,0.75879,0.75883,0.75872,0.75877,0
2017/06/28,01:32:00,0.75877,0.75887,0.75872,0.75886,0
2017/06/28,01:33:00,0.75885,0.75892,0.75883,0.75889,0
2017/06/28,01:34:00,0.75888,0.75890,0.75884,0.75890,0
2017/06/28,01:35:00,0.75889,0.75890,0.75875,0.75877,0
2017/06/28,01:36:00,0.75877,0.75880,0.75871,0.75877,0
2017/06/28,01:37:00,0.75877,0.75878,0.75872,0.75873,0
2017/06/28,01:38:00,0.75874,0.75883,0.75871,0.75883,0
2017/06/28,01:39:00,0.75884,0.75885,0.75868,0.75871,0
2017/06/28,01:40:00,0.75870,0.75872,0.75868,0.75870,0
2017/06/28,01:41:00,0.75869,0.75870,0.75865,0.75868,0
2017/06/28,01:42:00,0.75869,0.75871,0.75869,0.75871,0
2017/06/28,01:43:00,0.75870,0.75871,0.75868,0.75870,0
2017/06/28,01:44:00,0.75869,0.75869,0.75869,0.75869,0
2017/06/28,01:45:00,0.75869,0.75869,0.75867,0.75868,0
2017/06/28,01:46:00,0.75867,0.75871,0.75866,0.75871,0
2017/06/28,01:47:00,0.75870,0.75872,0.75870,0.75872,0
2017/06/28,01:48:00,0.75872,0.75872,0.75869,0.75869,0
2017/06/28,01:49:00,0.75870,0.75872,0.75869,0.75871,0
2017/06/28,01:50:00,0.75870,0.75870,0.75866,0.75867,0
2017/06/28,01:51:00,0.75868,0.75872,0.75868,0.75872,0
2017/06/28,01:52:00,0.75872,0.75872,0.75867,0.75867,0
2017/06/28,01:53:00,0.75866,0.75869,0.75856,0.75863,0
2017/06/28,01:54:00,0.75864,0.75872,0.75862,0.75864,0
2017/06/28,01:55:00,0.75863,0.75864,0.75855,0.75860,0
2017/06/28,01:56:00,0.75860,0.75861,0.75858,0.75861,0
2017/06/28,01:57:00,0.75861,0.75863,0.75857,0.75861,0
2017/06/28,01:58:00,0.75861,0.75861,0.75858,0.75860,0
2017/06/28,01:59:00,0.75860,0.75877,0.75859,0.75877,0
2017/06/28,02:00:00,0.75876,0.75894,0.75876,0.75893,0
2017/06/28,02:01:00,0.75891,0.75901,0.75882,0.75883,0
2017/06/28,02:02:00,0.75882,0.75893,0.75875,0.75875,0
2017/06/28,02:03:00,0.75876,0.75882,0.75872,0.75874,0
2017/06/28,02:04:00,0.75875,0.75875,0.75866,0.75869,0
2017/06/28,02:05:00,0.75868,0.75880,0.75868,0.75870,0
2017/06/28,02:06:00,0.75871,0.75871,0.75852,0.75853,0
2017/06/28,02:07:00,0.75854,0.75865,0.75854,0.75864,0
2017/06/28,02:08:00,0.75865,0.75872,0.75862,0.75868,0
2017/06/28,02:09:00,0.75866,0.75872,0.75851,0.75851,0
2017/06/28,02:10:00,0.75852,0.75856,0.75850,0.75854,0
2017/06/28,02:11:00,0.75855,0.75855,0.75844,0.75847,0
2017/06/28,02:12:00,0.75847,0.75870,0.75847,0.75870,0
2017/06/28,02:13:00,0.75871,0.75872,0.75850,0.75859,0
2017/06/28,02:14:00,0.75859,0.75870,0.75858,0.75869,0
2017/06/28,02:15:00,0.75869,0.75873,0.75865,0.75871,0
2017/06/28,02:16:00,0.75871,0.75881,0.75869,0.75881,0
2017/06/28,02:17:00,0.75881,0.75904,0.75881,0.75893,0
2017/06/28,02:18:00,0.75894,0.75897,0.75885,0.75889,0
2017/06/28,02:19:00,0.75889,0.75896,0.75886,0.75895,0
2017/06/28,02:20:00,0.75894,0.75910,0.75892,0.75906,0
2017/06/28,02:21:00,0.75905,0.75912,0.75899,0.75912,0
2017/06/28,02:22:00,0.75911,0.75912,0.75903,0.75909,0
2017/06/28,02:23:00,0.75910,0.75918,0.75910,0.75913,0
2017/06/28,02:24:00,0.75914,0.75928,0.75912,0.75917,0
2017/06/28,02:25:00,0.75918,0.75918,0.75911,0.75914,0
2017/06/28,02:26:00,0.75914,0.75927,0.75908,0.75909,0
2017/06/28,02:27:00,0.75910,0.75912,0.75899,0.75908,0
2017/06/28,02:28:00,0.75908,0.75917,0.75904,0.75911,0
2017/06/28,02:29:00,0.75910,0.75922,0.75908,0.75914,0
2017/06/28,02:30:00,0.75913,0.75917,0.75904,0.75904,0
2017/06/28,02:31:00,0.75905,0.75910,0.75894,0.75896,0
2017/06/28,02:32:00,0.75896,0.75908,0.75894,0.75906,0
2017/06/28,02:33:00,0.75906,0.75910,0.75898,0.75899,0
2017/06/28,02:34:00,0.75899,0.75899,0.75887,0.75890,0
2017/06/28,02:35:00,0.75890,0.75893,0.75880,0.75891,0
2017/06/28,02:36:00,0.75891,0.75895,0.75886,0.75893,0
2017/06/28,02:37:00,0.75892,0.75893,0.75889,0.75892,0
2017/06/28,02:38:00,0.75892,0.75892,0.75873,0.75875,0
2017/06/28,02:39:00,0.75875,0.75878,0.75857,0.75860,0
2017/06/28,02:40:00,0.75859,0.75871,0.75859,0.75871,0
2017/06/28,02:41:00,0.75870,0.75871,0.75849,0.75856,0
2017/06/28,02:42:00,0.75855,0.75858,0.75846,0.75852,0
2017/06/28,02:43:00,0.75853,0.75860,0.75848,0.75859,0
2017/06/28,02:44:00,0.75858,0.75859,0.75852,0.75856,0
2017/06/28,02:45:00,0.75857,0.75858,0.75838,0.75843,0
2017/06/28,02:46:00,0.75844,0.75851,0.75822,0.75829,0
2017/06/28,02:47:00,0.75829,0.75844,0.75829,0.75843,0
2017/06/28,02:48:00,0.75843,0.75843,0.75827,0.75840,0
2017/06/28,02:49:00,0.75840,0.75849,0.75826,0.75827,0
2017/06/28,02:50:00,0.75826,0.75832,0.75818,0.75819,0
2017/06/28,02:51:00,0.75818,0.75832,0.75818,0.75832,0
2017/06/28,02:52:00,0.75831,0.75846,0.75829,0.75832,0
2017/06/28,02:53:00,0.75832,0.75848,0.75829,0.75847,0
2017/06/28,02:54:00,0.75848,0.75851,0.75842,0.75851,0
2017/06/28,02:55:00,0.75851,0.75851,0.75846,0.75850,0
2017/06/28,02:56:00,0.75850,0.75856,0.75846,0.75853,0
2017/06/28,02:57:00,0.75852,0.75853,0.75842,0.75849,0
2017/06/28,02:58:00,0.75850,0.75873,0.75850,0.75872,0
2017/06/28,02:59:00,0.75872,0.75880,0.75863,0.75864,0
2017/06/28,03:00:00,0.75864,0.75882,0.75862,0.75882,0
2017/06/28,03:01:00,0.75881,0.75885,0.75876,0.75884,0
2017/06/28,03:02:00,0.75885,0.75889,0.75870,0.75889,0
2017/06/28,03:03:00,0.75889,0.75889,0.75880,0.75880,0
2017/06/28,03:04:00,0.75880,0.75888,0.75871,0.75877,0
2017/06/28,03:05:00,0.75877,0.75881,0.75869,0.75871,0
2017/06/28,03:06:00,0.75872,0.75887,0.75872,0.75874,0
2017/06/28,03:07:00,0.75875,0.75892,0.75870,0.75887,0
2017/06/28,03:08:00,0.75886,0.75890,0.75883,0.75885,0
2017/06/28,03:09:00,0.75884,0.75885,0.75871,0.75871,0
2017/06/28,03:10:00,0.75872,0.75875,0.75865,0.75872,0
2017/06/28,03:11:00,0.75873,0.75873,0.75862,0.75862,0
2017/06/28,03:12:00,0.75862,0.75863,0.75860,0.75861,0
2017/06/28,03:13:00,0.75860,0.75863,0.75859,0.75862,0
2017/06/28,03:14:00,0.75862,0.75871,0.75860,0.75869,0
2017/06/28,03:15:00,0.75869,0.75870,0.75863,0.75869,0
2017/06/28,03:16:00,0.75869,0.75879,0.75866,0.75873,0
2017/06/28,03:17:00,0.75874,0.75891,0.75873,0.75889,0
2017/06/28,03:18:00,0.75890,0.75893,0.75887,0.75888,0
2017/06/28,03:19:00,0.75887,0.75891,0.75887,0.75889,0
2017/06/28,03:20:00,0.75890,0.75909,0.75888,0.75903,0
2017/06/28,03:21:00,0.75904,0.75912,0.75902,0.75908,0
2017/06/28,03:22:00,0.75908,0.75908,0.75898,0.75899,0
2017/06/28,03:23:00,0.75900,0.75900,0.75889,0.75895,0
2017/06/28,03:24:00,0.75894,0.75897,0.75891,0.75895,0
2017/06/28,03:25:00,0.75894,0.75911,0.75892,0.75906,0
2017/06/28,03:26:00,0.75907,0.75918,0.75907,0.75918,0
2017/06/28,03:27:00,0.75918,0.75930,0.75918,0.75926,0
2017/06/28,03:28:00,0.75926,0.75935,0.75926,0.75933,0
2017/06/28,03:29:00,0.75932,0.75935,0.75919,0.75921,0
2017/06/28,03:30:00,0.75920,0.75927,0.75917,0.75918,0
2017/06/28,03:31:00,0.75917,0.75919,0.75914,0.75917,0
2017/06/28,03:32:00,0.75916,0.75924,0.75916,0.75917,0
2017/06/28,03:33:00,0.75917,0.75918,0.75916,0.75917,0
2017/06/28,03:34:00,0.75917,0.75917,0.75907,0.75909,0
2017/06/28,03:35:00,0.75909,0.75914,0.75900,0.75900,0
2017/06/28,03:36:00,0.75900,0.75906,0.75898,0.75900,0
2017/06/28,03:37:00,0.75901,0.75906,0.75897,0.75898,0
2017/06/28,03:38:00,0.75899,0.75912,0.75898,0.75907,0
2017/06/28,03:39:00,0.75908,0.75916,0.75908,0.75916,0
2017/06/28,03:40:00,0.75916,0.75921,0.75915,0.75919,0
2017/06/28,03:41:00,0.75919,0.75923,0.75914,0.75916,0
2017/06/28,03:42:00,0.75916,0.75916,0.75905,0.75913,0
2017/06/28,03:43:00,0.75913,0.75916,0.75913,0.75913,0
2017/06/28,03:44:00,0.75914,0.75916,0.75914,0.75915,0
2017/06/28,03:45:00,0.75915,0.75920,0.75907,0.75919,0
2017/06/28,03:46:00,0.75919,0.75919,0.75916,0.75916,0
2017/06/28,03:47:00,0.75916,0.75925,0.75915,0.75921,0
2017/06/28,03:48:00,0.75922,0.75926,0.75918,0.75919,0
2017/06/28,03:49:00,0.75920,0.75929,0.75919,0.75929,0
2017/06/28,03:50:00,0.75930,0.75930,0.75925,0.75926,0
2017/06/28,03:51:00,0.75927,0.75936,0.75925,0.75932,0
2017/06/28,03:52:00,0.75931,0.75941,0.75927,0.75930,0
2017/06/28,03:53:00,0.75929,0.75946,0.75928,0.75944,0
2017/06/28,03:54:00,0.75945,0.75949,0.75943,0.75949,0
2017/06/28,03:55:00,0.75949,0.75952,0.75938,0.75938,0
2017/06/28,03:56:00,0.75937,0.75945,0.75937,0.75937,0
2017/06/28,03:57:00,0.75938,0.75941,0.75934,0.75936,0
2017/06/28,03:58:00,0.75937,0.75945,0.75936,0.75938,0
2017/06/28,03:59:00,0.75938,0.75945,0.75938,0.75945,0
2017/06/28,04:00:00,0.75946,0.75960,0.75942,0.75957,0
2017/06/28,04:01:00,0.75957,0.75958,0.75946,0.75952,0
2017/06/28,04:02:00,0.75954,0.75959,0.75949,0.75949,0
2017/06/28,04:03:00,0.75950,0.75959,0.75950,0.75957,0
2017/06/28,04:04:00,0.75956,0.75960,0.75954,0.75958,0
2017/06/28,04:05:00,0.75957,0.75960,0.75953,0.75960,0
2017/06/28,04:06:00,0.75961,0.75969,0.75953,0.75969,0
2017/06/28,04:07:00,0.75965,0.75970,0.75944,0.75952,0
2017/06/28,04:08:00,0.75951,0.75958,0.75939,0.75941,0
2017/06/28,04:09:00,0.75941,0.75948,0.75937,0.75948,0
2017/06/28,04:10:00,0.75948,0.75954,0.75942,0.75942,0
2017/06/28,04:11:00,0.75941,0.75943,0.75940,0.75942,0
2017/06/28,04:12:00,0.75942,0.75945,0.75941,0.75941,0
2017/06/28,04:13:00,0.75941,0.75943,0.75931,0.75934,0
2017/06/28,04:14:00,0.75933,0.75934,0.75924,0.75930,0
2017/06/28,04:15:00,0.75931,0.75932,0.75926,0.75926,0
2017/06/28,04:16:00,0.75925,0.75925,0.75921,0.75923,0
2017/06/28,04:17:00,0.75924,0.75928,0.75922,0.75926,0
2017/06/28,04:18:00,0.75925,0.75928,0.75918,0.75920,0
2017/06/28,04:19:00,0.75920,0.75932,0.75920,0.75932,0
2017/06/28,04:20:00,0.75931,0.75938,0.75926,0.75928,0
2017/06/28,04:21:00,0.75928,0.75928,0.75922,0.75925,0
2017/06/28,04:22:00,0.75925,0.75930,0.75925,0.75928,0
2017/06/28,04:23:00,0.75929,0.75929,0.75927,0.75929,0
2017/06/28,04:24:00,0.75929,0.75929,0.75924,0.75929,0
2017/06/28,04:25:00,0.75928,0.75928,0.75920,0.75927,0
2017/06/28,04:26:00,0.75926,0.75926,0.75921,0.75922,0
2017/06/28,04:27:00,0.75922,0.75923,0.75913,0.75920,0
2017/06/28,04:28:00,0.75921,0.75930,0.75920,0.75929,0
2017/06/28,04:29:00,0.75930,0.75930,0.75922,0.75922,0
2017/06/28,04:30:00,0.75923,0.75941,0.75921,0.75939,0
2017/06/28,04:31:00,0.75938,0.75941,0.75932,0.75937,0
2017/06/28,04:32:00,0.75937,0.75943,0.75935,0.75937,0
2017/06/28,04:33:00,0.75936,0.75938,0.75927,0.75931,0
2017/06/28,04:34:00,0.75930,0.75931,0.75926,0.75929,0
2017/06/28,04:35:00,0.75929,0.75929,0.75923,0.75923,0
2017/06/28,04:36:00,0.75923,0.75926,0.75915,0.75917,0
2017/06/28,04:37:00,0.75916,0.75918,0.75910,0.75910,0
2017/06/28,04:38:00,0.75912,0.75927,0.75910,0.75925,0
2017/06/28,04:39:00,0.75925,0.75930,0.75925,0.75930,0
2017/06/28,04:40:00,0.75930,0.75933,0.75926,0.75926,0
2017/06/28,04:41:00,0.75926,0.75927,0.75919,0.75927,0
2017/06/28,04:42:00,0.75926,0.75929,0.75924,0.75929,0
2017/06/28,04:43:00,0.75929,0.75935,0.75929,0.75932,0
2017/06/28,04:44:00,0.75932,0.75932,0.75927,0.75928,0
2017/06/28,04:45:00,0.75927,0.75936,0.75927,0.75935,0
2017/06/28,04:46:00,0.75935,0.75936,0.75933,0.75933,0
2017/06/28,04:47:00,0.75933,0.75934,0.75932,0.75934,0
2017/06/28,04:48:00,0.75935,0.75936,0.75928,0.75930,0
2017/06/28,04:49:00,0.75930,0.75934,0.75926,0.75934,0
2017/06/28,04:50:00,0.75934,0.75940,0.75934,0.75938,0
2017/06/28,04:51:00,0.75939,0.75939,0.75920,0.75924,0
2017/06/28,04:52:00,0.75924,0.75925,0.75922,0.75924,0
2017/06/28,04:53:00,0.75923,0.75925,0.75918,0.75921,0
2017/06/28,04:54:00,0.75922,0.75932,0.75921,0.75930,0
2017/06/28,04:55:00,0.75930,0.75932,0.75921,0.75922,0
2017/06/28,04:56:00,0.75921,0.75922,0.75906,0.75909,0
2017/06/28,04:57:00,0.75908,0.75920,0.75907,0.75919,0
2017/06/28,04:58:00,0.75918,0.75919,0.75902,0.75903,0
2017/06/28,04:59:00,0.75902,0.75910,0.75901,0.75903,0
2017/06/28,05:00:00,0.75902,0.75906,0.75899,0.75899,0
2017/06/28,05:01:00,0.75899,0.75903,0.75897,0.75898,0
2017/06/28,05:02:00,0.75898,0.75899,0.75887,0.75887,0
2017/06/28,05:03:00,0.75889,0.75889,0.75884,0.75887,0
2017/06/28,05:04:00,0.75886,0.75886,0.75873,0.75874,0
2017/06/28,05:05:00,0.75875,0.75880,0.75872,0.75878,0
2017/06/28,05:06:00,0.75878,0.75881,0.75876,0.75878,0
2017/06/28,05:07:00,0.75878,0.75878,0.75867,0.75873,0
2017/06/28,05:08:00,0.75873,0.75877,0.75872,0.75873,0
2017/06/28,05:09:00,0.75873,0.75882,0.75873,0.75881,0
2017/06/28,05:10:00,0.75881,0.75882,0.75880,0.75881,0
2017/06/28,05:11:00,0.75881,0.75882,0.75879,0.75880,0
2017/06/28,05:12:00,0.75879,0.75880,0.75871,0.75871,0
2017/06/28,05:13:00,0.75872,0.75872,0.75869,0.75869,0
2017/06/28,05:14:00,0.75870,0.75872,0.75869,0.75869,0
2017/06/28,05:15:00,0.75868,0.75870,0.75868,0.75870,0
2017/06/28,05:16:00,0.75870,0.75871,0.75869,0.75870,0
2017/06/28,05:17:00,0.75870,0.75871,0.75868,0.75869,0
2017/06/28,05:18:00,0.75869,0.75870,0.75861,0.75861,0
2017/06/28,05:19:00,0.75861,0.75862,0.75858,0.75858,0
2017/06/28,05:20:00,0.75858,0.75860,0.75855,0.75856,0
2017/06/28,05:21:00,0.75855,0.75859,0.75855,0.75858,0
2017/06/28,05:22:00,0.75859,0.75859,0.75857,0.75858,0
2017/06/28,05:23:00,0.75859,0.75859,0.75851,0.75851,0
2017/06/28,05:24:00,0.75851,0.75851,0.75839,0.75840,0
2017/06/28,05:25:00,0.75840,0.75841,0.75838,0.75838,0
2017/06/28,05:26:00,0.75838,0.75840,0.75838,0.75840,0
2017/06/28,05:27:00,0.75840,0.75842,0.75840,0.75842,0
2017/06/28,05:28:00,0.75842,0.75843,0.75841,0.75842,0
2017/06/28,05:29:00,0.75842,0.75843,0.75841,0.75842,0
2017/06/28,05:30:00,0.75842,0.75858,0.75840,0.75853,0
2017/06/28,05:31:00,0.75854,0.75855,0.75837,0.75840,0
2017/06/28,05:32:00,0.75840,0.75841,0.75830,0.75831,0
2017/06/28,05:33:00,0.75831,0.75834,0.75830,0.75831,0
2017/06/28,05:34:00,0.75831,0.75831,0.75828,0.75830,0
2017/06/28,05:35:00,0.75830,0.75834,0.75827,0.75830,0
2017/06/28,05:36:00,0.75831,0.75833,0.75829,0.75829,0
2017/06/28,05:37:00,0.75831,0.75833,0.75829,0.75832,0
2017/06/28,05:38:00,0.75831,0.75833,0.75822,0.75823,0
2017/06/28,05:39:00,0.75823,0.75824,0.75817,0.75819,0
2017/06/28,05:40:00,0.75819,0.75822,0.75819,0.75822,0
2017/06/28,05:41:00,0.75821,0.75829,0.75818,0.75828,0
2017/06/28,05:42:00,0.75827,0.75829,0.75822,0.75828,0
2017/06/28,05:43:00,0.75826,0.75837,0.75823,0.75827,0
2017/06/28,05:44:00,0.75828,0.75846,0.75827,0.75844,0
2017/06/28,05:45:00,0.75843,0.75844,0.75839,0.75843,0
2017/06/28,05:46:00,0.75842,0.75843,0.75832,0.75834,0
2017/06/28,05:47:00,0.75835,0.75836,0.75832,0.75832,0
2017/06/28,05:48:00,0.75833,0.75839,0.75832,0.75836,0
2017/06/28,05:49:00,0.75836,0.75836,0.75833,0.75834,0
2017/06/28,05:50:00,0.75834,0.75846,0.75834,0.75842,0
2017/06/28,05:51:00,0.75842,0.75846,0.75842,0.75845,0
2017/06/28,05:52:00,0.75844,0.75846,0.75842,0.75842,0
2017/06/28,05:53:00,0.75844,0.75845,0.75841,0.75843,0
2017/06/28,05:54:00,0.75845,0.75855,0.75844,0.75855,0
2017/06/28,05:55:00,0.75854,0.75855,0.75849,0.75851,0
2017/06/28,05:56:00,0.75850,0.75851,0.75840,0.75840,0
2017/06/28,05:57:00,0.75839,0.75843,0.75833,0.75833,0
2017/06/28,05:58:00,0.75832,0.75832,0.75824,0.75824,0
2017/06/28,05:59:00,0.75825,0.75826,0.75821,0.75824,0
2017/06/28,06:05:00,0.75825,0.75826,0.75825,0.75826,0
2017/06/28,06:06:00,0.75824,0.75826,0.75824,0.75826,0
2017/06/28,06:07:00,0.75826,0.75830,0.75812,0.75827,0
2017/06/28,06:08:00,0.75827,0.75827,0.75827,0.75827,0
2017/06/28,06:09:00,0.75827,0.75838,0.75827,0.75838,0
2017/06/28,06:10:00,0.75838,0.75838,0.75837,0.75838,0
2017/06/28,06:11:00,0.75837,0.75838,0.75833,0.75833,0
2017/06/28,06:13:00,0.75833,0.75833,0.75833,0.75833,0
2017/06/28,06:14:00,0.75833,0.75833,0.75833,0.75833,0
2017/06/28,06:15:00,0.75833,0.75841,0.75833,0.75841,0
2017/06/28,06:16:00,0.75841,0.75842,0.75841,0.75841,0
2017/06/28,06:17:00,0.75832,0.75833,0.75832,0.75833,0
2017/06/28,06:18:00,0.75832,0.75833,0.75828,0.75830,0
2017/06/28,06:19:00,0.75829,0.75834,0.75829,0.75834,0
2017/06/28,06:20:00,0.75834,0.75842,0.75831,0.75842,0
2017/06/28,06:21:00,0.75841,0.75842,0.75840,0.75840,0
2017/06/28,06:22:00,0.75841,0.75841,0.75841,0.75841,0
2017/06/28,06:23:00,0.75840,0.75846,0.75840,0.75845,0
2017/06/28,06:24:00,0.75846,0.75847,0.75845,0.75846,0
2017/06/28,06:25:00,0.75847,0.75847,0.75847,0.75847,0
2017/06/28,06:26:00,0.75847,0.75847,0.75847,0.75847,0
2017/06/28,06:27:00,0.75847,0.75848,0.75838,0.75847,0
2017/06/28,06:28:00,0.75848,0.75848,0.75848,0.75848,0
2017/06/28,06:29:00,0.75848,0.75848,0.75847,0.75847,0
2017/06/28,06:30:00,0.75847,0.75847,0.75846,0.75847,0
2017/06/28,06:31:00,0.75847,0.75847,0.75832,0.75832,0
2017/06/28,06:32:00,0.75832,0.75832,0.75824,0.75824,0
2017/06/28,06:33:00,0.75827,0.75839,0.75827,0.75836,0
2017/06/28,06:34:00,0.75837,0.75839,0.75831,0.75831,0
2017/06/28,06:35:00,0.75832,0.75833,0.75831,0.75833,0
2017/06/28,06:36:00,0.75832,0.75832,0.75828,0.75828,0
2017/06/28,06:37:00,0.75829,0.75829,0.75822,0.75824,0
2017/06/28,06:38:00,0.75823,0.75825,0.75823,0.75825,0
2017/06/28,06:39:00,0.75823,0.75838,0.75823,0.75838,0
2017/06/28,06:40:00,0.75837,0.75837,0.75833,0.75836,0
2017/06/28,06:41:00,0.75835,0.75836,0.75834,0.75836,0
2017/06/28,06:42:00,0.75835,0.75836,0.75835,0.75836,0
2017/06/28,06:43:00,0.75835,0.75840,0.75835,0.75838,0
2017/06/28,06:44:00,0.75839,0.75840,0.75838,0.75839,0
2017/06/28,06:45:00,0.75838,0.75844,0.75837,0.75840,0
2017/06/28,06:46:00,0.75842,0.75843,0.75836,0.75839,0
2017/06/28,06:47:00,0.75841,0.75842,0.75836,0.75842,0
2017/06/28,06:48:00,0.75837,0.75842,0.75836,0.75841,0
2017/06/28,06:49:00,0.75839,0.75841,0.75835,0.75841,0
2017/06/28,06:50:00,0.75837,0.75841,0.75835,0.75839,0
2017/06/28,06:51:00,0.75837,0.75841,0.75830,0.75831,0
2017/06/28,06:52:00,0.75834,0.75836,0.75828,0.75830,0
2017/06/28,06:53:00,0.75832,0.75837,0.75828,0.75837,0
2017/06/28,06:54:00,0.75836,0.75837,0.75832,0.75834,0
2017/06/28,06:55:00,0.75832,0.75835,0.75832,0.75834,0
2017/06/28,06:56:00,0.75837,0.75837,0.75837,0.75837,0
2017/06/28,06:57:00,0.75840,0.75841,0.75840,0.75841,0
2017/06/28,06:58:00,0.75842,0.75846,0.75824,0.75829,0
2017/06/28,06:59:00,0.75830,0.75830,0.75826,0.75827,0
2017/06/28,07:00:00,0.75828,0.75828,0.75822,0.75823,0
2017/06/28,07:01:00,0.75824,0.75835,0.75813,0.75824,0
2017/06/28,07:02:00,0.75824,0.75824,0.75819,0.75823,0
2017/06/28,07:03:00,0.75824,0.75824,0.75815,0.75822,0
2017/06/28,07:04:00,0.75826,0.75831,0.75817,0.75831,0
2017/06/28,07:05:00,0.75831,0.75834,0.75831,0.75834,0
2017/06/28,07:06:00,0.75834,0.75834,0.75833,0.75834,0
2017/06/28,07:07:00,0.75834,0.75834,0.75833,0.75834,0
2017/06/28,07:08:00,0.75834,0.75834,0.75829,0.75829,0
2017/06/28,07:09:00,0.75829,0.75832,0.75828,0.75829,0
2017/06/28,07:10:00,0.75831,0.75835,0.75829,0.75833,0
2017/06/28,07:11:00,0.75834,0.75834,0.75827,0.75830,0
2017/06/28,07:12:00,0.75829,0.75829,0.75826,0.75827,0
2017/06/28,07:13:00,0.75827,0.75830,0.75817,0.75817,0
2017/06/28,07:14:00,0.75818,0.75828,0.75818,0.75827,0
2017/06/28,07:15:00,0.75828,0.75828,0.75827,0.75828,0
2017/06/28,07:16:00,0.75828,0.75828,0.75808,0.75816,0
2017/06/28,07:17:00,0.75817,0.75820,0.75816,0.75819,0
2017/06/28,07:18:00,0.75820,0.75820,0.75818,0.75819,0
2017/06/28,07:19:00,0.75820,0.75820,0.75819,0.75820,0
2017/06/28,07:20:00,0.75819,0.75826,0.75819,0.75823,0
2017/06/28,07:21:00,0.75822,0.75826,0.75821,0.75826,0
2017/06/28,07:22:00,0.75826,0.75828,0.75824,0.75824,0
2017/06/28,07:23:00,0.75825,0.75831,0.75825,0.75829,0
2017/06/28,07:24:00,0.75828,0.75830,0.75826,0.75827,0
2017/06/28,07:25:00,0.75827,0.75842,0.75827,0.75837,0
2017/06/28,07:26:00,0.75836,0.75838,0.75835,0.75837,0
2017/06/28,07:27:00,0.75837,0.75838,0.75833,0.75837,0
2017/06/28,07:28:00,0.75836,0.75838,0.75835,0.75837,0
2017/06/28,07:29:00,0.75836,0.75838,0.75835,0.75837,0
2017/06/28,07:30:00,0.75836,0.75839,0.75835,0.75836,0
2017/06/28,07:31:00,0.75837,0.75847,0.75836,0.75845,0
2017/06/28,07:32:00,0.75839,0.75841,0.75832,0.75836,0
2017/06/28,07:33:00,0.75835,0.75851,0.75834,0.75849,0
2017/06/28,07:34:00,0.75850,0.75862,0.75849,0.75857,0
2017/06/28,07:35:00,0.75858,0.75859,0.75857,0.75857,0
2017/06/28,07:36:00,0.75856,0.75858,0.75856,0.75857,0
2017/06/28,07:37:00,0.75857,0.75860,0.75856,0.75859,0
2017/06/28,07:38:00,0.75858,0.75863,0.75858,0.75862,0
2017/06/28,07:39:00,0.75863,0.75864,0.75862,0.75863,0
2017/06/28,07:40:00,0.75862,0.75865,0.75862,0.75864,0
2017/06/28,07:41:00,0.75864,0.75870,0.75863,0.75870,0
2017/06/28,07:42:00,0.75872,0.75875,0.75872,0.75874,0
2017/06/28,07:43:00,0.75873,0.75878,0.75869,0.75872,0
2017/06/28,07:44:00,0.75873,0.75880,0.75873,0.75876,0
2017/06/28,07:45:00,0.75876,0.75876,0.75871,0.75872,0
2017/06/28,07:46:00,0.75872,0.75873,0.75872,0.75873,0
2017/06/28,07:47:00,0.75873,0.75877,0.75872,0.75877,0
2017/06/28,07:48:00,0.75876,0.75881,0.75873,0.75873,0
2017/06/28,07:49:00,0.75874,0.75874,0.75858,0.75858,0
2017/06/28,07:50:00,0.75859,0.75859,0.75855,0.75855,0
2017/06/28,07:51:00,0.75856,0.75859,0.75855,0.75858,0
2017/06/28,07:52:00,0.75859,0.75868,0.75855,0.75865,0
2017/06/28,07:53:00,0.75864,0.75864,0.75858,0.75862,0
2017/06/28,07:54:00,0.75862,0.75881,0.75858,0.75881,0
2017/06/28,07:55:00,0.75882,0.75882,0.75880,0.75881,0
2017/06/28,07:56:00,0.75880,0.75883,0.75880,0.75883,0
2017/06/28,07:57:00,0.75883,0.75885,0.75882,0.75884,0
2017/06/28,07:58:00,0.75883,0.75884,0.75883,0.75883,0
2017/06/28,07:59:00,0.75883,0.75884,0.75883,0.75883,0
2017/06/28,08:00:00,0.75883,0.75884,0.75882,0.75883,0
2017/06/28,08:01:00,0.75884,0.75889,0.75883,0.75884,0
2017/06/28,08:02:00,0.75883,0.75884,0.75880,0.75882,0
2017/06/28,08:03:00,0.75881,0.75886,0.75875,0.75886,0
2017/06/28,08:04:00,0.75885,0.75889,0.75883,0.75884,0
2017/06/28,08:05:00,0.75884,0.75886,0.75884,0.75886,0
2017/06/28,08:06:00,0.75886,0.75893,0.75885,0.75888,0
2017/06/28,08:07:00,0.75887,0.75889,0.75887,0.75889,0
2017/06/28,08:08:00,0.75888,0.75888,0.75876,0.75877,0
2017/06/28,08:09:00,0.75877,0.75879,0.75877,0.75877,0
2017/06/28,08:10:00,0.75877,0.75885,0.75877,0.75880,0
2017/06/28,08:11:00,0.75880,0.75883,0.75873,0.75874,0
2017/06/28,08:12:00,0.75874,0.75876,0.75874,0.75875,0
2017/06/28,08:13:00,0.75873,0.75875,0.75871,0.75871,0
2017/06/28,08:14:00,0.75872,0.75873,0.75870,0.75870,0
2017/06/28,08:15:00,0.75869,0.75870,0.75865,0.75870,0
2017/06/28,08:16:00,0.75869,0.75872,0.75869,0.75871,0
2017/06/28,08:17:00,0.75871,0.75874,0.75865,0.75865,0
2017/06/28,08:18:00,0.75865,0.75865,0.75855,0.75857,0
2017/06/28,08:19:00,0.75856,0.75863,0.75856,0.75863,0
2017/06/28,08:20:00,0.75862,0.75862,0.75858,0.75860,0
2017/06/28,08:21:00,0.75860,0.75860,0.75856,0.75858,0
2017/06/28,08:22:00,0.75858,0.75864,0.75857,0.75863,0
2017/06/28,08:23:00,0.75864,0.75866,0.75863,0.75864,0
2017/06/28,08:24:00,0.75864,0.75864,0.75855,0.75857,0
2017/06/28,08:25:00,0.75856,0.75856,0.75851,0.75851,0
2017/06/28,08:26:00,0.75851,0.75865,0.75851,0.75864,0
2017/06/28,08:27:00,0.75863,0.75863,0.75857,0.75857,0
2017/06/28,08:28:00,0.75856,0.75856,0.75852,0.75855,0
2017/06/28,08:29:00,0.75855,0.75860,0.75855,0.75857,0
2017/06/28,08:30:00,0.75856,0.75860,0.75856,0.75860,0
2017/06/28,08:31:00,0.75861,0.75871,0.75861,0.75869,0
2017/06/28,08:32:00,0.75868,0.75876,0.75868,0.75876,0
2017/06/28,08:33:00,0.75875,0.75878,0.75874,0.75876,0
2017/06/28,08:34:00,0.75876,0.75877,0.75876,0.75876,0
2017/06/28,08:35:00,0.75876,0.75876,0.75871,0.75871,0
2017/06/28,08:36:00,0.75870,0.75870,0.75867,0.75867,0
2017/06/28,08:37:00,0.75867,0.75868,0.75859,0.75863,0
2017/06/28,08:38:00,0.75863,0.75875,0.75863,0.75871,0
2017/06/28,08:39:00,0.75870,0.75877,0.75868,0.75871,0
2017/06/28,08:40:00,0.75872,0.75873,0.75866,0.75871,0
2017/06/28,08:41:00,0.75870,0.75871,0.75860,0.75860,0
2017/06/28,08:42:00,0.75859,0.75867,0.75859,0.75860,0
2017/06/28,08:43:00,0.75860,0.75860,0.75856,0.75858,0
2017/06/28,08:44:00,0.75857,0.75861,0.75857,0.75861,0
2017/06/28,08:45:00,0.75861,0.75873,0.75861,0.75873,0
2017/06/28,08:46:00,0.75872,0.75872,0.75869,0.75869,0
2017/06/28,08:47:00,0.75870,0.75871,0.75860,0.75866,0
2017/06/28,08:48:00,0.75867,0.75872,0.75866,0.75866,0
2017/06/28,08:49:00,0.75866,0.75867,0.75860,0.75860,0
2017/06/28,08:50:00,0.75859,0.75859,0.75849,0.75850,0
2017/06/28,08:51:00,0.75851,0.75854,0.75851,0.75853,0
2017/06/28,08:52:00,0.75852,0.75862,0.75851,0.75858,0
2017/06/28,08:53:00,0.75858,0.75859,0.75857,0.75858,0
2017/06/28,08:54:00,0.75859,0.75868,0.75858,0.75868,0
2017/06/28,08:55:00,0.75867,0.75867,0.75852,0.75852,0
2017/06/28,08:56:00,0.75851,0.75861,0.75850,0.75861,0
2017/06/28,08:57:00,0.75862,0.75862,0.75859,0.75861,0
2017/06/28,08:58:00,0.75860,0.75860,0.75849,0.75853,0
2017/06/28,08:59:00,0.75853,0.75859,0.75850,0.75853,0
2017/06/28,09:00:00,0.75853,0.75861,0.75851,0.75858,0
2017/06/28,09:01:00,0.75859,0.75873,0.75858,0.75868,0
2017/06/28,09:02:00,0.75868,0.75872,0.75854,0.75854,0
2017/06/28,09:03:00,0.75855,0.75872,0.75852,0.75869,0
2017/06/28,09:04:00,0.75868,0.75894,0.75868,0.75893,0
2017/06/28,09:05:00,0.75894,0.75904,0.75893,0.75894,0
2017/06/28,09:06:00,0.75893,0.75920,0.75893,0.75916,0
2017/06/28,09:07:00,0.75916,0.75921,0.75907,0.75908,0
2017/06/28,09:08:00,0.75910,0.75912,0.75891,0.75892,0
2017/06/28,09:09:00,0.75892,0.75900,0.75890,0.75893,0
2017/06/28,09:10:00,0.75894,0.75894,0.75879,0.75883,0
2017/06/28,09:11:00,0.75884,0.75888,0.75881,0.75882,0
2017/06/28,09:12:00,0.75883,0.75904,0.75882,0.75904,0
2017/06/28,09:13:00,0.75903,0.75903,0.75882,0.75887,0
2017/06/28,09:14:00,0.75886,0.75900,0.75883,0.75892,0
2017/06/28,09:15:00,0.75892,0.75898,0.75878,0.75878,0
2017/06/28,09:16:00,0.75879,0.75884,0.75877,0.75877,0
2017/06/28,09:17:00,0.75876,0.75881,0.75875,0.75881,0
2017/06/28,09:18:00,0.75881,0.75881,0.75869,0.75872,0
2017/06/28,09:19:00,0.75872,0.75880,0.75866,0.75878,0
2017/06/28,09:20:00,0.75879,0.75880,0.75875,0.75877,0
2017/06/28,09:21:00,0.75876,0.75903,0.75872,0.75902,0
2017/06/28,09:22:00,0.75902,0.75913,0.75899,0.75900,0
2017/06/28,09:23:00,0.75899,0.75914,0.75899,0.75913,0
2017/06/28,09:24:00,0.75912,0.75913,0.75902,0.75902,0
2017/06/28,09:25:00,0.75901,0.75921,0.75900,0.75912,0
2017/06/28,09:26:00,0.75912,0.75916,0.75903,0.75916,0
2017/06/28,09:27:00,0.75916,0.75923,0.75910,0.75913,0
2017/06/28,09:28:00,0.75912,0.75918,0.75911,0.75912,0
2017/06/28,09:29:00,0.75911,0.75919,0.75910,0.75918,0
2017/06/28,09:30:00,0.75918,0.75923,0.75918,0.75923,0
2017/06/28,09:31:00,0.75922,0.75942,0.75921,0.75937,0
2017/06/28,09:32:00,0.75937,0.75952,0.75931,0.75952,0
2017/06/28,09:33:00,0.75951,0.75953,0.75941,0.75941,0
2017/06/28,09:34:00,0.75941,0.75944,0.75940,0.75944,0
2017/06/28,09:35:00,0.75945,0.75953,0.75941,0.75942,0
2017/06/28,09:36:00,0.75942,0.75948,0.75937,0.75939,0
2017/06/28,09:37:00,0.75938,0.75947,0.75932,0.75946,0
2017/06/28,09:38:00,0.75947,0.75949,0.75945,0.75945,0
2017/06/28,09:39:00,0.75946,0.75956,0.75940,0.75947,0
2017/06/28,09:40:00,0.75947,0.75959,0.75946,0.75950,0
2017/06/28,09:41:00,0.75949,0.75958,0.75949,0.75955,0
2017/06/28,09:42:00,0.75956,0.75958,0.75955,0.75957,0
2017/06/28,09:43:00,0.75956,0.75968,0.75947,0.75968,0
2017/06/28,09:44:00,0.75967,0.75967,0.75931,0.75931,0
2017/06/28,09:45:00,0.75931,0.75937,0.75927,0.75936,0
2017/06/28,09:46:00,0.75936,0.75937,0.75925,0.75936,0
2017/06/28,09:47:00,0.75934,0.75946,0.75934,0.75944,0
2017/06/28,09:48:00,0.75944,0.75944,0.75934,0.75944,0
2017/06/28,09:49:00,0.75943,0.75952,0.75942,0.75945,0
2017/06/28,09:50:00,0.75946,0.75946,0.75932,0.75934,0
2017/06/28,09:51:00,0.75935,0.75945,0.75933,0.75944,0
2017/06/28,09:52:00,0.75945,0.75954,0.75944,0.75953,0
2017/06/28,09:53:00,0.75954,0.75955,0.75951,0.75953,0
2017/06/28,09:54:00,0.75954,0.75954,0.75953,0.75953,0
2017/06/28,09:55:00,0.75954,0.75954,0.75943,0.75953,0
2017/06/28,09:56:00,0.75953,0.75969,0.75952,0.75953,0
2017/06/28,09:57:00,0.75952,0.75958,0.75949,0.75956,0
2017/06/28,09:58:00,0.75957,0.75959,0.75947,0.75947,0
2017/06/28,09:59:00,0.75948,0.75955,0.75944,0.75950,0
2017/06/28,10:00:00,0.75950,0.75958,0.75936,0.75938,0
2017/06/28,10:01:00,0.75938,0.75955,0.75937,0.75949,0
2017/06/28,10:02:00,0.75950,0.75958,0.75949,0.75956,0
2017/06/28,10:03:00,0.75955,0.75960,0.75950,0.75952,0
2017/06/28,10:04:00,0.75952,0.75975,0.75942,0.75975,0
2017/06/28,10:05:00,0.75974,0.75990,0.75971,0.75990,0
2017/06/28,10:06:00,0.75989,0.75989,0.75966,0.75979,0
2017/06/28,10:07:00,0.75979,0.75992,0.75974,0.75982,0
2017/06/28,10:08:00,0.75982,0.75984,0.75982,0.75984,0
2017/06/28,10:09:00,0.75983,0.75987,0.75971,0.75985,0
2017/06/28,10:10:00,0.75986,0.75986,0.75978,0.75981,0
2017/06/28,10:11:00,0.75981,0.75984,0.75979,0.75984,0
2017/06/28,10:12:00,0.75983,0.75983,0.75965,0.75972,0
2017/06/28,10:13:00,0.75971,0.75974,0.75952,0.75952,0
2017/06/28,10:14:00,0.75953,0.75973,0.75952,0.75972,0
2017/06/28,10:15:00,0.75971,0.75977,0.75964,0.75970,0
2017/06/28,10:16:00,0.75969,0.75979,0.75957,0.75971,0
2017/06/28,10:17:00,0.75971,0.75979,0.75970,0.75975,0
2017/06/28,10:18:00,0.75975,0.75984,0.75970,0.75983,0
2017/06/28,10:19:00,0.75984,0.75989,0.75980,0.75984,0
2017/06/28,10:20:00,0.75983,0.75993,0.75980,0.75992,0
2017/06/28,10:21:00,0.75992,0.76023,0.75992,0.76019,0
2017/06/28,10:22:00,0.76020,0.76022,0.76002,0.76008,0
2017/06/28,10:23:00,0.76008,0.76023,0.76005,0.76019,0
2017/06/28,10:24:00,0.76020,0.76034,0.76020,0.76022,0
2017/06/28,10:25:00,0.76021,0.76022,0.76008,0.76009,0
2017/06/28,10:26:00,0.76009,0.76017,0.75993,0.76000,0
2017/06/28,10:27:00,0.76000,0.76020,0.75990,0.76020,0
2017/06/28,10:28:00,0.76019,0.76023,0.75998,0.75998,0
2017/06/28,10:29:00,0.75999,0.76005,0.75997,0.76003,0
2017/06/28,10:30:00,0.76003,0.76003,0.75994,0.75995,0
2017/06/28,10:31:00,0.75995,0.75999,0.75989,0.75997,0
2017/06/28,10:32:00,0.75997,0.76015,0.75994,0.76014,0
2017/06/28,10:33:00,0.76015,0.76019,0.76013,0.76016,0
2017/06/28,10:34:00,0.76015,0.76032,0.76001,0.76028,0
2017/06/28,10:35:00,0.76027,0.76047,0.76027,0.76047,0
2017/06/28,10:36:00,0.76046,0.76047,0.76024,0.76039,0
2017/06/28,10:37:00,0.76038,0.76043,0.76032,0.76043,0
2017/06/28,10:38:00,0.76044,0.76086,0.76044,0.76085,0
2017/06/28,10:39:00,0.76085,0.76085,0.76069,0.76081,0
2017/06/28,10:40:00,0.76078,0.76080,0.76050,0.76051,0
2017/06/28,10:41:00,0.76050,0.76051,0.76040,0.76040,0
2017/06/28,10:42:00,0.76040,0.76055,0.76040,0.76048,0
2017/06/28,10:43:00,0.76048,0.76049,0.76046,0.76048,0
2017/06/28,10:44:00,0.76049,0.76052,0.76043,0.76051,0
2017/06/28,10:45:00,0.76052,0.76069,0.76051,0.76067,0
2017/06/28,10:46:00,0.76068,0.76068,0.76044,0.76051,0
2017/06/28,10:47:00,0.76051,0.76078,0.76051,0.76066,0
2017/06/28,10:48:00,0.76066,0.76069,0.76056,0.76056,0
2017/06/28,10:49:00,0.76057,0.76063,0.76050,0.76050,0
2017/06/28,10:50:00,0.76050,0.76050,0.76040,0.76040,0
2017/06/28,10:51:00,0.76040,0.76047,0.76038,0.76042,0
2017/06/28,10:52:00,0.76044,0.76061,0.76039,0.76053,0
2017/06/28,10:53:00,0.76055,0.76061,0.76052,0.76053,0
2017/06/28,10:54:00,0.76052,0.76066,0.76050,0.76066,0
2017/06/28,10:55:00,0.76065,0.76074,0.76058,0.76074,0
2017/06/28,10:56:00,0.76074,0.76085,0.76073,0.76081,0
2017/06/28,10:57:00,0.76081,0.76125,0.76081,0.76122,0
2017/06/28,10:58:00,0.76122,0.76177,0.76122,0.76164,0
2017/06/28,10:59:00,0.76163,0.76165,0.76143,0.76146,0
2017/06/28,11:00:00,0.76145,0.76156,0.76136,0.76146,0
2017/06/28,11:01:00,0.76146,0.76150,0.76130,0.76130,0
2017/06/28,11:02:00,0.76131,0.76140,0.76109,0.76110,0
2017/06/28,11:03:00,0.76111,0.76124,0.76110,0.76124,0
2017/06/28,11:04:00,0.76124,0.76130,0.76117,0.76129,0
2017/06/28,11:05:00,0.76129,0.76132,0.76128,0.76129,0
2017/06/28,11:06:00,0.76131,0.76135,0.76120,0.76121,0
2017/06/28,11:07:00,0.76121,0.76131,0.76118,0.76123,0
2017/06/28,11:08:00,0.76122,0.76133,0.76121,0.76121,0
2017/06/28,11:09:00,0.76121,0.76122,0.76121,0.76122,0
2017/06/28,11:10:00,0.76122,0.76125,0.76109,0.76110,0
2017/06/28,11:11:00,0.76110,0.76111,0.76094,0.76102,0
2017/06/28,11:12:00,0.76102,0.76107,0.76098,0.76099,0
2017/06/28,11:13:00,0.76098,0.76103,0.76093,0.76103,0
2017/06/28,11:14:00,0.76103,0.76112,0.76103,0.76109,0
2017/06/28,11:15:00,0.76108,0.76119,0.76100,0.76114,0
2017/06/28,11:16:00,0.76114,0.76114,0.76102,0.76103,0
2017/06/28,11:17:00,0.76103,0.76112,0.76103,0.76111,0
2017/06/28,11:18:00,0.76110,0.76121,0.76103,0.76110,0
2017/06/28,11:19:00,0.76110,0.76110,0.76098,0.76102,0
2017/06/28,11:20:00,0.76093,0.76109,0.76089,0.76101,0
2017/06/28,11:21:00,0.76101,0.76114,0.76098,0.76101,0
2017/06/28,11:22:00,0.76102,0.76105,0.76100,0.76102,0
2017/06/28,11:23:00,0.76102,0.76104,0.76094,0.76096,0
2017/06/28,11:24:00,0.76097,0.76098,0.76092,0.76094,0
2017/06/28,11:25:00,0.76094,0.76097,0.76092,0.76092,0
2017/06/28,11:26:00,0.76091,0.76092,0.76080,0.76087,0
2017/06/28,11:27:00,0.76088,0.76089,0.76075,0.76080,0
2017/06/28,11:28:00,0.76079,0.76081,0.76073,0.76079,0
2017/06/28,11:29:00,0.76079,0.76089,0.76072,0.76078,0
2017/06/28,11:30:00,0.76078,0.76079,0.76072,0.76074,0
2017/06/28,11:31:00,0.76074,0.76078,0.76071,0.76077,0
2017/06/28,11:32:00,0.76078,0.76089,0.76078,0.76080,0
2017/06/28,11:33:00,0.76080,0.76089,0.76080,0.76088,0
2017/06/28,11:34:00,0.76089,0.76089,0.76071,0.76078,0
2017/06/28,11:35:00,0.76078,0.76087,0.76078,0.76080,0
2017/06/28,11:36:00,0.76081,0.76091,0.76081,0.76088,0
2017/06/28,11:37:00,0.76088,0.76090,0.76087,0.76090,0
2017/06/28,11:38:00,0.76090,0.76092,0.76087,0.76090,0
2017/06/28,11:39:00,0.76089,0.76090,0.76087,0.76089,0
2017/06/28,11:40:00,0.76089,0.76089,0.76085,0.76085,0
2017/06/28,11:41:00,0.76085,0.76087,0.76076,0.76077,0
2017/06/28,11:42:00,0.76077,0.76089,0.76077,0.76086,0
2017/06/28,11:43:00,0.76086,0.76086,0.76078,0.76080,0
2017/06/28,11:44:00,0.76079,0.76088,0.76079,0.76085,0
2017/06/28,11:45:00,0.76085,0.76086,0.76081,0.76081,0
2017/06/28,11:46:00,0.76080,0.76080,0.76079,0.76079,0
2017/06/28,11:47:00,0.76079,0.76081,0.76079,0.76079,0
2017/06/28,11:48:00,0.76080,0.76083,0.76077,0.76078,0
2017/06/28,11:49:00,0.76078,0.76078,0.76077,0.76078,0
2017/06/28,11:50:00,0.76078,0.76078,0.76067,0.76068,0
2017/06/28,11:51:00,0.76067,0.76068,0.76057,0.76065,0
2017/06/28,11:52:00,0.76065,0.76065,0.76047,0.76058,0
2017/06/28,11:53:00,0.76057,0.76060,0.76039,0.76040,0
2017/06/28,11:54:00,0.76041,0.76058,0.76041,0.76057,0
2017/06/28,11:55:00,0.76056,0.76056,0.76028,0.76036,0
2017/06/28,11:56:00,0.76037,0.76045,0.76035,0.76036,0
2017/06/28,11:57:00,0.76037,0.76038,0.76021,0.76021,0
2017/06/28,11:58:00,0.76021,0.76030,0.76020,0.76020,0
2017/06/28,11:59:00,0.76019,0.76020,0.76019,0.76020,0
2017/06/28,12:00:00,0.76020,0.76038,0.76020,0.76031,0
2017/06/28,12:01:00,0.76030,0.76030,0.76009,0.76019,0
2017/06/28,12:02:00,0.76019,0.76021,0.76013,0.76021,0
2017/06/28,12:03:00,0.76022,0.76041,0.76022,0.76040,0
2017/06/28,12:04:00,0.76041,0.76042,0.76031,0.76036,0
2017/06/28,12:05:00,0.76036,0.76037,0.76035,0.76037,0
2017/06/28,12:06:00,0.76036,0.76039,0.76032,0.76036,0
2017/06/28,12:07:00,0.76036,0.76049,0.76036,0.76042,0
2017/06/28,12:08:00,0.76042,0.76043,0.76041,0.76041,0
2017/06/28,12:09:00,0.76040,0.76043,0.76023,0.76028,0
2017/06/28,12:10:00,0.76028,0.76035,0.76027,0.76033,0
2017/06/28,12:11:00,0.76034,0.76034,0.76023,0.76025,0
2017/06/28,12:12:00,0.76024,0.76031,0.76024,0.76029,0
2017/06/28,12:13:00,0.76028,0.76029,0.76028,0.76029,0
2017/06/28,12:14:00,0.76028,0.76032,0.76028,0.76031,0
2017/06/28,12:15:00,0.76036,0.76042,0.76036,0.76041,0
2017/06/28,12:16:00,0.76041,0.76052,0.76041,0.76049,0
2017/06/28,12:17:00,0.76049,0.76052,0.76048,0.76052,0
2017/06/28,12:18:00,0.76050,0.76057,0.76050,0.76054,0
2017/06/28,12:19:00,0.76056,0.76057,0.76045,0.76049,0
2017/06/28,12:20:00,0.76050,0.76050,0.76038,0.76038,0
2017/06/28,12:21:00,0.76038,0.76049,0.76037,0.76046,0
2017/06/28,12:22:00,0.76045,0.76055,0.76044,0.76054,0
2017/06/28,12:23:00,0.76054,0.76063,0.76054,0.76060,0
2017/06/28,12:24:00,0.76059,0.76062,0.76057,0.76062,0
2017/06/28,12:25:00,0.76063,0.76074,0.76060,0.76073,0
2017/06/28,12:26:00,0.76073,0.76077,0.76064,0.76077,0
2017/06/28,12:27:00,0.76076,0.76077,0.76075,0.76076,0
2017/06/28,12:28:00,0.76075,0.76076,0.76065,0.76066,0
2017/06/28,12:29:00,0.76067,0.76075,0.76066,0.76074,0
2017/06/28,12:30:00,0.76075,0.76076,0.76073,0.76073,0
2017/06/28,12:31:00,0.76074,0.76076,0.76074,0.76076,0
2017/06/28,12:32:00,0.76076,0.76076,0.76075,0.76076,0
2017/06/28,12:33:00,0.76076,0.76077,0.76075,0.76077,0
2017/06/28,12:34:00,0.76076,0.76077,0.76073,0.76073,0
2017/06/28,12:35:00,0.76072,0.76075,0.76072,0.76075,0
2017/06/28,12:36:00,0.76073,0.76074,0.76066,0.76066,0
2017/06/28,12:37:00,0.76069,0.76073,0.76069,0.76071,0
2017/06/28,12:38:00,0.76071,0.76072,0.76070,0.76072,0
2017/06/28,12:39:00,0.76071,0.76072,0.76064,0.76064,0
2017/06/28,12:40:00,0.76066,0.76068,0.76066,0.76068,0
2017/06/28,12:41:00,0.76068,0.76068,0.76054,0.76057,0
2017/06/28,12:42:00,0.76057,0.76057,0.76052,0.76053,0
2017/06/28,12:43:00,0.76053,0.76055,0.76052,0.76055,0
2017/06/28,12:44:00,0.76056,0.76056,0.76052,0.76054,0
2017/06/28,12:45:00,0.76054,0.76054,0.76054,0.76054,0
2017/06/28,12:46:00,0.76053,0.76053,0.76041,0.76045,0
2017/06/28,12:47:00,0.76045,0.76053,0.76044,0.76048,0
2017/06/28,12:48:00,0.76048,0.76048,0.76046,0.76047,0
2017/06/28,12:49:00,0.76047,0.76049,0.76046,0.76047,0
2017/06/28,12:50:00,0.76047,0.76055,0.76047,0.76055,0
2017/06/28,12:51:00,0.76055,0.76055,0.76046,0.76053,0
2017/06/28,12:52:00,0.76052,0.76064,0.76051,0.76064,0
2017/06/28,12:53:00,0.76065,0.76065,0.76062,0.76063,0
2017/06/28,12:54:00,0.76062,0.76064,0.76058,0.76063,0
2017/06/28,12:55:00,0.76063,0.76078,0.76059,0.76076,0
2017/06/28,12:56:00,0.76075,0.76075,0.76050,0.76050,0
2017/06/28,12:57:00,0.76049,0.76050,0.76041,0.76050,0
2017/06/28,12:58:00,0.76050,0.76057,0.76041,0.76051,0
2017/06/28,12:59:00,0.76050,0.76051,0.76044,0.76046,0
2017/06/28,13:00:00,0.76044,0.76053,0.76044,0.76047,0
2017/06/28,13:01:00,0.76047,0.76053,0.76047,0.76050,0
2017/06/28,13:02:00,0.76048,0.76051,0.76048,0.76051,0
2017/06/28,13:03:00,0.76051,0.76051,0.76050,0.76051,0
2017/06/28,13:04:00,0.76051,0.76060,0.76051,0.76060,0
2017/06/28,13:05:00,0.76059,0.76061,0.76059,0.76061,0
2017/06/28,13:06:00,0.76060,0.76068,0.76053,0.76067,0
2017/06/28,13:07:00,0.76068,0.76068,0.76063,0.76063,0
2017/06/28,13:08:00,0.76063,0.76063,0.76050,0.76052,0
2017/06/28,13:09:00,0.76053,0.76053,0.76049,0.76051,0
2017/06/28,13:10:00,0.76052,0.76058,0.76051,0.76051,0
2017/06/28,13:11:00,0.76050,0.76050,0.76049,0.76050,0
2017/06/28,13:12:00,0.76051,0.76052,0.76051,0.76052,0
2017/06/28,13:13:00,0.76052,0.76061,0.76051,0.76053,0
2017/06/28,13:14:00,0.76052,0.76056,0.76051,0.76052,0
2017/06/28,13:15:00,0.76049,0.76055,0.76045,0.76054,0
2017/06/28,13:16:00,0.76054,0.76057,0.76049,0.76051,0
2017/06/28,13:17:00,0.76050,0.76055,0.76046,0.76052,0
2017/06/28,13:18:00,0.76051,0.76054,0.76045,0.76053,0
2017/06/28,13:19:00,0.76052,0.76054,0.76045,0.76045,0
2017/06/28,13:20:00,0.76045,0.76051,0.76045,0.76050,0
2017/06/28,13:21:00,0.76049,0.76054,0.76049,0.76050,0
2017/06/28,13:22:00,0.76049,0.76049,0.76046,0.76048,0
2017/06/28,13:23:00,0.76047,0.76051,0.76047,0.76047,0
2017/06/28,13:24:00,0.76047,0.76052,0.76044,0.76046,0
2017/06/28,13:25:00,0.76046,0.76052,0.76042,0.76042,0
2017/06/28,13:26:00,0.76041,0.76042,0.76029,0.76030,0
2017/06/28,13:27:00,0.76030,0.76034,0.76030,0.76034,0
2017/06/28,13:28:00,0.76033,0.76041,0.76032,0.76039,0
2017/06/28,13:29:00,0.76038,0.76042,0.76032,0.76040,0
2017/06/28,13:30:00,0.76039,0.76042,0.76035,0.76041,0
2017/06/28,13:31:00,0.76041,0.76043,0.76040,0.76043,0
2017/06/28,13:32:00,0.76043,0.76044,0.76040,0.76041,0
2017/06/28,13:33:00,0.76041,0.76042,0.76039,0.76039,0
2017/06/28,13:34:00,0.76039,0.76040,0.76039,0.76040,0
2017/06/28,13:35:00,0.76039,0.76041,0.76039,0.76040,0
2017/06/28,13:36:00,0.76041,0.76041,0.76038,0.76038,0
2017/06/28,13:37:00,0.76038,0.76040,0.76038,0.76040,0
2017/06/28,13:38:00,0.76040,0.76040,0.76034,0.76036,0
2017/06/28,13:39:00,0.76035,0.76037,0.76029,0.76037,0
2017/06/28,13:40:00,0.76038,0.76038,0.76031,0.76031,0
2017/06/28,13:41:00,0.76032,0.76038,0.76027,0.76027,0
2017/06/28,13:42:00,0.76028,0.76032,0.76026,0.76032,0
2017/06/28,13:43:00,0.76032,0.76038,0.76032,0.76037,0
2017/06/28,13:44:00,0.76044,0.76047,0.76034,0.76034,0
2017/06/28,13:45:00,0.76033,0.76036,0.76029,0.76030,0
2017/06/28,13:46:00,0.76029,0.76030,0.76022,0.76027,0
2017/06/28,13:47:00,0.76027,0.76031,0.76021,0.76025,0
2017/06/28,13:48:00,0.76025,0.76039,0.76025,0.76028,0
2017/06/28,13:49:00,0.76028,0.76029,0.76027,0.76027,0
2017/06/28,13:50:00,0.76026,0.76028,0.76025,0.76028,0
2017/06/28,13:51:00,0.76027,0.76029,0.76023,0.76025,0
2017/06/28,13:52:00,0.76024,0.76025,0.76017,0.76022,0
2017/06/28,13:53:00,0.76022,0.76023,0.76017,0.76023,0
2017/06/28,13:54:00,0.76021,0.76021,0.76011,0.76017,0
2017/06/28,13:55:00,0.76016,0.76019,0.76010,0.76019,0
2017/06/28,13:56:00,0.76020,0.76020,0.76010,0.76013,0
2017/06/28,13:57:00,0.76014,0.76020,0.76014,0.76020,0
2017/06/28,13:58:00,0.76019,0.76020,0.76018,0.76018,0
2017/06/28,13:59:00,0.76019,0.76019,0.76012,0.76018,0
2017/06/28,14:00:00,0.76018,0.76022,0.76018,0.76020,0
2017/06/28,14:01:00,0.76022,0.76030,0.76020,0.76023,0
2017/06/28,14:02:00,0.76022,0.76029,0.76019,0.76027,0
2017/06/28,14:03:00,0.76028,0.76032,0.76024,0.76024,0
2017/06/28,14:04:00,0.76025,0.76036,0.76015,0.76016,0
2017/06/28,14:05:00,0.76015,0.76019,0.76001,0.76001,0
2017/06/28,14:06:00,0.76001,0.76003,0.75996,0.76003,0
2017/06/28,14:07:00,0.76003,0.76004,0.75997,0.76000,0
2017/06/28,14:08:00,0.76000,0.76025,0.76000,0.76024,0
2017/06/28,14:09:00,0.76024,0.76024,0.76014,0.76019,0
2017/06/28,14:10:00,0.76021,0.76026,0.76017,0.76018,0
2017/06/28,14:11:00,0.76018,0.76029,0.76018,0.76024,0
2017/06/28,14:12:00,0.76024,0.76025,0.76022,0.76023,0
2017/06/28,14:13:00,0.76022,0.76031,0.76022,0.76031,0
2017/06/28,14:14:00,0.76031,0.76035,0.76024,0.76032,0
2017/06/28,14:15:00,0.76032,0.76044,0.76032,0.76044,0
2017/06/28,14:16:00,0.76044,0.76044,0.76039,0.76043,0
2017/06/28,14:17:00,0.76043,0.76044,0.76043,0.76043,0
2017/06/28,14:18:00,0.76042,0.76043,0.76039,0.76043,0
2017/06/28,14:19:00,0.76044,0.76045,0.76038,0.76042,0
2017/06/28,14:20:00,0.76043,0.76044,0.76040,0.76044,0
2017/06/28,14:21:00,0.76045,0.76046,0.76045,0.76045,0
2017/06/28,14:22:00,0.76043,0.76053,0.76043,0.76052,0
2017/06/28,14:23:00,0.76052,0.76066,0.76052,0.76065,0
2017/06/28,14:24:00,0.76065,0.76065,0.76060,0.76061,0
2017/06/28,14:25:00,0.76061,0.76068,0.76061,0.76064,0
2017/06/28,14:26:00,0.76065,0.76075,0.76064,0.76074,0
2017/06/28,14:27:00,0.76075,0.76083,0.76071,0.76071,0
2017/06/28,14:28:00,0.76071,0.76076,0.76069,0.76076,0
2017/06/28,14:29:00,0.76075,0.76075,0.76069,0.76072,0
2017/06/28,14:30:00,0.76072,0.76076,0.76072,0.76075,0
2017/06/28,14:31:00,0.76076,0.76076,0.76073,0.76074,0
2017/06/28,14:32:00,0.76073,0.76082,0.76073,0.76082,0
2017/06/28,14:33:00,0.76082,0.76082,0.76053,0.76059,0
2017/06/28,14:34:00,0.76058,0.76071,0.76057,0.76070,0
2017/06/28,14:35:00,0.76069,0.76082,0.76068,0.76071,0
2017/06/28,14:36:00,0.76072,0.76082,0.76072,0.76079,0
2017/06/28,14:37:00,0.76079,0.76097,0.76078,0.76097,0
2017/06/28,14:38:00,0.76098,0.76099,0.76082,0.76088,0
2017/06/28,14:39:00,0.76087,0.76089,0.76076,0.76077,0
2017/06/28,14:40:00,0.76078,0.76081,0.76076,0.76079,0
2017/06/28,14:41:00,0.76079,0.76087,0.76065,0.76068,0
2017/06/28,14:42:00,0.76069,0.76080,0.76066,0.76079,0
2017/06/28,14:43:00,0.76078,0.76081,0.76066,0.76068,0
2017/06/28,14:44:00,0.76067,0.76082,0.76056,0.76078,0
2017/06/28,14:45:00,0.76077,0.76088,0.76073,0.76085,0
2017/06/28,14:46:00,0.76086,0.76124,0.76086,0.76124,0
2017/06/28,14:47:00,0.76123,0.76124,0.76113,0.76117,0
2017/06/28,14:48:00,0.76117,0.76136,0.76116,0.76133,0
2017/06/28,14:49:00,0.76132,0.76153,0.76126,0.76139,0
2017/06/28,14:50:00,0.76139,0.76151,0.76129,0.76136,0
2017/06/28,14:51:00,0.76136,0.76139,0.76128,0.76130,0
2017/06/28,14:52:00,0.76130,0.76144,0.76130,0.76135,0
2017/06/28,14:53:00,0.76134,0.76146,0.76127,0.76145,0
2017/06/28,14:54:00,0.76145,0.76151,0.76123,0.76147,0
2017/06/28,14:55:00,0.76147,0.76147,0.76118,0.76131,0
2017/06/28,14:56:00,0.76131,0.76143,0.76119,0.76119,0
2017/06/28,14:57:00,0.76119,0.76132,0.76115,0.76120,0
2017/06/28,14:58:00,0.76119,0.76120,0.76107,0.76112,0
2017/06/28,14:59:00,0.76111,0.76111,0.76102,0.76102,0
2017/06/28,15:00:00,0.76103,0.76109,0.76101,0.76107,0
2017/06/28,15:01:00,0.76107,0.76117,0.76099,0.76101,0
2017/06/28,15:02:00,0.76101,0.76113,0.76101,0.76108,0
2017/06/28,15:03:00,0.76109,0.76119,0.76105,0.76118,0
2017/06/28,15:04:00,0.76118,0.76126,0.76117,0.76122,0
2017/06/28,15:05:00,0.76122,0.76131,0.76118,0.76130,0
2017/06/28,15:06:00,0.76130,0.76134,0.76122,0.76127,0
2017/06/28,15:07:00,0.76126,0.76133,0.76122,0.76133,0
2017/06/28,15:08:00,0.76133,0.76133,0.76103,0.76107,0
2017/06/28,15:09:00,0.76106,0.76106,0.76091,0.76094,0
2017/06/28,15:10:00,0.76094,0.76109,0.76094,0.76102,0
2017/06/28,15:11:00,0.76102,0.76113,0.76098,0.76103,0
2017/06/28,15:12:00,0.76105,0.76113,0.76101,0.76110,0
2017/06/28,15:13:00,0.76111,0.76111,0.76089,0.76089,0
2017/06/28,15:14:00,0.76090,0.76124,0.76090,0.76111,0
2017/06/28,15:15:00,0.76112,0.76120,0.76104,0.76105,0
2017/06/28,15:16:00,0.76104,0.76114,0.76092,0.76110,0
2017/06/28,15:17:00,0.76111,0.76121,0.76103,0.76105,0
2017/06/28,15:18:00,0.76106,0.76107,0.76088,0.76092,0
2017/06/28,15:19:00,0.76092,0.76097,0.76088,0.76093,0
2017/06/28,15:20:00,0.76093,0.76097,0.76060,0.76063,0
2017/06/28,15:21:00,0.76063,0.76068,0.76048,0.76058,0
2017/06/28,15:22:00,0.76057,0.76057,0.76033,0.76055,0
2017/06/28,15:23:00,0.76055,0.76067,0.76045,0.76058,0
2017/06/28,15:24:00,0.76059,0.76059,0.76043,0.76052,0
2017/06/28,15:25:00,0.76053,0.76057,0.76047,0.76047,0
2017/06/28,15:26:00,0.76047,0.76056,0.76045,0.76056,0
2017/06/28,15:27:00,0.76055,0.76063,0.76045,0.76045,0
2017/06/28,15:28:00,0.76045,0.76062,0.76045,0.76061,0
2017/06/28,15:29:00,0.76060,0.76071,0.76060,0.76065,0
2017/06/28,15:30:00,0.76063,0.76070,0.76057,0.76068,0
2017/06/28,15:31:00,0.76068,0.76079,0.76067,0.76070,0
2017/06/28,15:32:00,0.76069,0.76069,0.76040,0.76047,0
2017/06/28,15:33:00,0.76046,0.76056,0.76037,0.76049,0
2017/06/28,15:34:00,0.76048,0.76051,0.76039,0.76047,0
2017/06/28,15:35:00,0.76047,0.76054,0.76042,0.76051,0
2017/06/28,15:36:00,0.76052,0.76061,0.76049,0.76050,0
2017/06/28,15:37:00,0.76051,0.76051,0.76039,0.76040,0
2017/06/28,15:38:00,0.76040,0.76051,0.76039,0.76042,0
2017/06/28,15:39:00,0.76042,0.76051,0.76033,0.76042,0
2017/06/28,15:40:00,0.76041,0.76049,0.76041,0.76048,0
2017/06/28,15:41:00,0.76051,0.76052,0.76043,0.76051,0
2017/06/28,15:42:00,0.76052,0.76053,0.76045,0.76049,0
2017/06/28,15:43:00,0.76050,0.76051,0.76048,0.76048,0
2017/06/28,15:44:00,0.76047,0.76052,0.76042,0.76051,0
2017/06/28,15:45:00,0.76051,0.76051,0.76031,0.76033,0
2017/06/28,15:46:00,0.76031,0.76044,0.76031,0.76044,0
2017/06/28,15:47:00,0.76044,0.76067,0.76042,0.76064,0
2017/06/28,15:48:00,0.76063,0.76064,0.76031,0.76032,0
2017/06/28,15:49:00,0.76031,0.76041,0.76028,0.76030,0
2017/06/28,15:50:00,0.76030,0.76035,0.76020,0.76027,0
2017/06/28,15:51:00,0.76027,0.76028,0.76015,0.76022,0
2017/06/28,15:52:00,0.76022,0.76022,0.76006,0.76008,0
2017/06/28,15:53:00,0.76009,0.76019,0.76007,0.76018,0
2017/06/28,15:54:00,0.76018,0.76019,0.76001,0.76005,0
2017/06/28,15:55:00,0.76005,0.76013,0.76003,0.76011,0
2017/06/28,15:56:00,0.76012,0.76033,0.76011,0.76032,0
2017/06/28,15:57:00,0.76033,0.76033,0.76023,0.76023,0
2017/06/28,15:58:00,0.76024,0.76024,0.75989,0.75989,0
2017/06/28,15:59:00,0.75987,0.76006,0.75981,0.75982,0
2017/06/28,16:00:00,0.75982,0.75990,0.75978,0.75990,0
2017/06/28,16:01:00,0.75989,0.75990,0.75955,0.75958,0
2017/06/28,16:02:00,0.75958,0.75959,0.75945,0.75956,0
2017/06/28,16:03:00,0.75956,0.75958,0.75919,0.75922,0
2017/06/28,16:04:00,0.75922,0.75923,0.75901,0.75905,0
2017/06/28,16:05:00,0.75906,0.75921,0.75905,0.75911,0
2017/06/28,16:06:00,0.75912,0.75921,0.75896,0.75903,0
2017/06/28,16:07:00,0.75903,0.75913,0.75892,0.75895,0
2017/06/28,16:08:00,0.75894,0.75905,0.75891,0.75892,0
2017/06/28,16:09:00,0.75893,0.75902,0.75892,0.75895,0
2017/06/28,16:10:00,0.75904,0.75918,0.75895,0.75909,0
2017/06/28,16:11:00,0.75912,0.75919,0.75905,0.75915,0
2017/06/28,16:12:00,0.75914,0.75922,0.75910,0.75910,0
2017/06/28,16:13:00,0.75909,0.75909,0.75886,0.75890,0
2017/06/28,16:14:00,0.75890,0.75906,0.75887,0.75905,0
2017/06/28,16:15:00,0.75904,0.75918,0.75903,0.75917,0
2017/06/28,16:16:00,0.75918,0.75919,0.75915,0.75915,0
2017/06/28,16:17:00,0.75916,0.75926,0.75914,0.75917,0
2017/06/28,16:18:00,0.75916,0.75917,0.75902,0.75903,0
2017/06/28,16:19:00,0.75903,0.75921,0.75903,0.75910,0
2017/06/28,16:20:00,0.75909,0.75918,0.75894,0.75894,0
2017/06/28,16:21:00,0.75894,0.75907,0.75894,0.75904,0
2017/06/28,16:22:00,0.75905,0.75922,0.75904,0.75914,0
2017/06/28,16:23:00,0.75913,0.75933,0.75912,0.75928,0
2017/06/28,16:24:00,0.75929,0.75938,0.75920,0.75921,0
2017/06/28,16:25:00,0.75921,0.75930,0.75917,0.75929,0
2017/06/28,16:26:00,0.75930,0.75945,0.75921,0.75941,0
2017/06/28,16:27:00,0.75941,0.75949,0.75933,0.75938,0
2017/06/28,16:28:00,0.75937,0.75939,0.75933,0.75936,0
2017/06/28,16:29:00,0.75936,0.75948,0.75936,0.75941,0
2017/06/28,16:30:00,0.75940,0.75947,0.75928,0.75936,0
2017/06/28,16:31:00,0.75935,0.75936,0.75925,0.75927,0
2017/06/28,16:32:00,0.75927,0.75948,0.75927,0.75947,0
2017/06/28,16:33:00,0.75947,0.75959,0.75945,0.75947,0
2017/06/28,16:34:00,0.75947,0.75949,0.75936,0.75936,0
2017/06/28,16:35:00,0.75936,0.75957,0.75936,0.75944,0
2017/06/28,16:36:00,0.75945,0.75957,0.75945,0.75955,0
2017/06/28,16:37:00,0.75954,0.75960,0.75931,0.75937,0
2017/06/28,16:38:00,0.75938,0.75952,0.75936,0.75944,0
2017/06/28,16:39:00,0.75943,0.75943,0.75932,0.75934,0
2017/06/28,16:40:00,0.75932,0.75938,0.75930,0.75935,0
2017/06/28,16:41:00,0.75935,0.75953,0.75929,0.75941,0
2017/06/28,16:42:00,0.75941,0.75946,0.75929,0.75932,0
2017/06/28,16:43:00,0.75933,0.75943,0.75932,0.75941,0
2017/06/28,16:44:00,0.75942,0.75947,0.75932,0.75934,0
2017/06/28,16:45:00,0.75935,0.75947,0.75930,0.75945,0
2017/06/28,16:46:00,0.75946,0.75960,0.75944,0.75947,0
2017/06/28,16:47:00,0.75947,0.75951,0.75943,0.75944,0
2017/06/28,16:48:00,0.75943,0.75944,0.75937,0.75940,0
2017/06/28,16:49:00,0.75939,0.75943,0.75932,0.75932,0
2017/06/28,16:50:00,0.75931,0.75947,0.75930,0.75945,0
2017/06/28,16:51:00,0.75945,0.75949,0.75932,0.75938,0
2017/06/28,16:52:00,0.75937,0.75940,0.75934,0.75936,0
2017/06/28,16:53:00,0.75937,0.75941,0.75935,0.75939,0
2017/06/28,16:54:00,0.75939,0.75941,0.75934,0.75935,0
2017/06/28,16:55:00,0.75935,0.75945,0.75935,0.75943,0
2017/06/28,16:56:00,0.75943,0.75946,0.75934,0.75935,0
2017/06/28,16:57:00,0.75936,0.75941,0.75930,0.75935,0
2017/06/28,16:58:00,0.75936,0.75942,0.75934,0.75942,0
2017/06/28,16:59:00,0.75943,0.75945,0.75933,0.75935,0
2017/06/28,17:00:00,0.75936,0.75939,0.75927,0.75927,0
2017/06/28,17:01:00,0.75928,0.75936,0.75927,0.75934,0
2017/06/28,17:02:00,0.75935,0.75936,0.75930,0.75931,0
2017/06/28,17:03:00,0.75931,0.75932,0.75920,0.75920,0
2017/06/28,17:04:00,0.75920,0.75920,0.75914,0.75918,0
2017/06/28,17:05:00,0.75918,0.75919,0.75911,0.75911,0
2017/06/28,17:06:00,0.75911,0.75914,0.75902,0.75908,0
2017/06/28,17:07:00,0.75907,0.75918,0.75907,0.75915,0
2017/06/28,17:08:00,0.75915,0.75915,0.75894,0.75900,0
2017/06/28,17:09:00,0.75901,0.75912,0.75901,0.75911,0
2017/06/28,17:10:00,0.75911,0.75916,0.75892,0.75892,0
2017/06/28,17:11:00,0.75893,0.75902,0.75887,0.75896,0
2017/06/28,17:12:00,0.75897,0.75906,0.75889,0.75903,0
2017/06/28,17:13:00,0.75903,0.75930,0.75901,0.75922,0
2017/06/28,17:14:00,0.75923,0.75924,0.75905,0.75909,0
2017/06/28,17:15:00,0.75910,0.75912,0.75901,0.75911,0
2017/06/28,17:16:00,0.75910,0.75942,0.75907,0.75941,0
2017/06/28,17:17:00,0.75940,0.75944,0.75939,0.75943,0
2017/06/28,17:18:00,0.75943,0.75943,0.75930,0.75933,0
2017/06/28,17:19:00,0.75933,0.75934,0.75921,0.75922,0
2017/06/28,17:20:00,0.75923,0.75927,0.75912,0.75927,0
2017/06/28,17:21:00,0.75926,0.75953,0.75924,0.75945,0
2017/06/28,17:22:00,0.75945,0.75965,0.75943,0.75964,0
2017/06/28,17:23:00,0.75964,0.75966,0.75959,0.75965,0
2017/06/28,17:24:00,0.75964,0.75965,0.75952,0.75955,0
2017/06/28,17:25:00,0.75956,0.75966,0.75956,0.75965,0
2017/06/28,17:26:00,0.75966,0.75968,0.75953,0.75955,0
2017/06/28,17:27:00,0.75955,0.75963,0.75945,0.75955,0
2017/06/28,17:28:00,0.75956,0.75974,0.75955,0.75973,0
2017/06/28,17:29:00,0.75974,0.75978,0.75971,0.75971,0
2017/06/28,17:30:00,0.75972,0.75975,0.75963,0.75964,0
2017/06/28,17:31:00,0.75965,0.75975,0.75963,0.75965,0
2017/06/28,17:32:00,0.75965,0.75977,0.75964,0.75975,0
2017/06/28,17:33:00,0.75976,0.75983,0.75966,0.75981,0
2017/06/28,17:34:00,0.75983,0.75983,0.75975,0.75978,0
2017/06/28,17:35:00,0.75977,0.75989,0.75975,0.75975,0
2017/06/28,17:36:00,0.75974,0.75976,0.75967,0.75969,0
2017/06/28,17:37:00,0.75970,0.75979,0.75969,0.75972,0
2017/06/28,17:38:00,0.75973,0.75973,0.75970,0.75973,0
2017/06/28,17:39:00,0.75973,0.75985,0.75971,0.75972,0
2017/06/28,17:40:00,0.75971,0.75976,0.75954,0.75959,0
2017/06/28,17:41:00,0.75959,0.75968,0.75959,0.75966,0
2017/06/28,17:42:00,0.75965,0.75966,0.75955,0.75956,0
2017/06/28,17:43:00,0.75957,0.75964,0.75956,0.75963,0
2017/06/28,17:44:00,0.75962,0.75972,0.75961,0.75967,0
2017/06/28,17:45:00,0.75968,0.75977,0.75968,0.75976,0
2017/06/28,17:46:00,0.75975,0.75993,0.75973,0.75993,0
2017/06/28,17:47:00,0.75992,0.75993,0.75989,0.75990,0
2017/06/28,17:48:00,0.75990,0.76003,0.75990,0.76000,0
2017/06/28,17:49:00,0.76000,0.76012,0.75999,0.76001,0
2017/06/28,17:50:00,0.76000,0.76001,0.75991,0.75991,0
2017/06/28,17:51:00,0.75993,0.76000,0.75993,0.75993,0
2017/06/28,17:52:00,0.75994,0.75994,0.75971,0.75971,0
2017/06/28,17:53:00,0.75971,0.75981,0.75968,0.75981,0
2017/06/28,17:54:00,0.75981,0.75991,0.75980,0.75985,0
2017/06/28,17:55:00,0.75986,0.75993,0.75986,0.75986,0
2017/06/28,17:56:00,0.75987,0.75987,0.75981,0.75984,0
2017/06/28,17:57:00,0.75983,0.75985,0.75981,0.75984,0
2017/06/28,17:58:00,0.75983,0.75986,0.75973,0.75976,0
2017/06/28,17:59:00,0.75976,0.75987,0.75969,0.75971,0
2017/06/28,18:00:00,0.75971,0.75992,0.75971,0.75989,0
2017/06/28,18:01:00,0.75989,0.76006,0.75989,0.75999,0
2017/06/28,18:02:00,0.75999,0.76003,0.75997,0.76002,0
2017/06/28,18:03:00,0.76001,0.76005,0.75999,0.75999,0
2017/06/28,18:04:00,0.76000,0.76000,0.75964,0.75971,0
2017/06/28,18:05:00,0.75972,0.75975,0.75971,0.75972,0
2017/06/28,18:06:00,0.75972,0.75987,0.75972,0.75981,0
2017/06/28,18:07:00,0.75980,0.75992,0.75972,0.75982,0
2017/06/28,18:08:00,0.75982,0.75984,0.75981,0.75982,0
2017/06/28,18:09:00,0.75982,0.75995,0.75982,0.75988,0
2017/06/28,18:10:00,0.75989,0.76006,0.75989,0.76005,0
2017/06/28,18:11:00,0.76005,0.76005,0.75973,0.75975,0
2017/06/28,18:12:00,0.75975,0.75983,0.75974,0.75981,0
2017/06/28,18:13:00,0.75981,0.75985,0.75974,0.75976,0
2017/06/28,18:14:00,0.75976,0.75982,0.75974,0.75974,0
2017/06/28,18:15:00,0.75973,0.75975,0.75961,0.75962,0
2017/06/28,18:16:00,0.75961,0.75964,0.75960,0.75964,0
2017/06/28,18:17:00,0.75963,0.75969,0.75952,0.75952,0
2017/06/28,18:18:00,0.75951,0.75954,0.75947,0.75948,0
2017/06/28,18:19:00,0.75947,0.75949,0.75937,0.75941,0
2017/06/28,18:20:00,0.75940,0.75944,0.75938,0.75941,0
2017/06/28,18:21:00,0.75941,0.75949,0.75939,0.75940,0
2017/06/28,18:22:00,0.75939,0.75967,0.75939,0.75967,0
2017/06/28,18:23:00,0.75966,0.75969,0.75962,0.75963,0
2017/06/28,18:24:00,0.75963,0.75967,0.75956,0.75956,0
2017/06/28,18:25:00,0.75960,0.75966,0.75954,0.75965,0
2017/06/28,18:26:00,0.75964,0.75966,0.75961,0.75961,0
2017/06/28,18:27:00,0.75961,0.75964,0.75959,0.75959,0
2017/06/28,18:28:00,0.75959,0.75961,0.75940,0.75941,0
2017/06/28,18:29:00,0.75941,0.75941,0.75916,0.75917,0
2017/06/28,18:30:00,0.75916,0.75938,0.75916,0.75937,0
2017/06/28,18:31:00,0.75936,0.75945,0.75935,0.75936,0
2017/06/28,18:32:00,0.75937,0.75946,0.75937,0.75945,0
2017/06/28,18:33:00,0.75944,0.75944,0.75922,0.75923,0
2017/06/28,18:34:00,0.75922,0.75925,0.75920,0.75925,0
2017/06/28,18:35:00,0.75925,0.75932,0.75920,0.75921,0
2017/06/28,18:36:00,0.75920,0.75922,0.75911,0.75913,0
2017/06/28,18:37:00,0.75912,0.75922,0.75912,0.75920,0
2017/06/28,18:38:00,0.75920,0.75921,0.75920,0.75921,0
2017/06/28,18:39:00,0.75922,0.75941,0.75921,0.75932,0
2017/06/28,18:40:00,0.75932,0.75940,0.75926,0.75939,0
2017/06/28,18:41:00,0.75939,0.75947,0.75936,0.75942,0
2017/06/28,18:42:00,0.75942,0.75950,0.75937,0.75949,0
2017/06/28,18:43:00,0.75948,0.75951,0.75942,0.75948,0
2017/06/28,18:44:00,0.75948,0.75963,0.75948,0.75963,0
2017/06/28,18:45:00,0.75963,0.75964,0.75960,0.75961,0
2017/06/28,18:46:00,0.75961,0.75966,0.75959,0.75960,0
2017/06/28,18:47:00,0.75961,0.75973,0.75954,0.75961,0
2017/06/28,18:48:00,0.75961,0.75972,0.75960,0.75968,0
2017/06/28,18:49:00,0.75968,0.75968,0.75959,0.75968,0
2017/06/28,18:50:00,0.75967,0.75978,0.75967,0.75978,0
2017/06/28,18:51:00,0.75978,0.75984,0.75969,0.75973,0
2017/06/28,18:52:00,0.75972,0.75975,0.75970,0.75972,0
2017/06/28,18:53:00,0.75974,0.75975,0.75959,0.75962,0
2017/06/28,18:54:00,0.75961,0.75961,0.75943,0.75947,0
2017/06/28,18:55:00,0.75947,0.75952,0.75943,0.75950,0
2017/06/28,18:56:00,0.75949,0.75953,0.75948,0.75949,0
2017/06/28,18:57:00,0.75950,0.75952,0.75940,0.75942,0
2017/06/28,18:58:00,0.75943,0.75951,0.75942,0.75943,0
2017/06/28,18:59:00,0.75942,0.75952,0.75942,0.75952,0
2017/06/28,19:00:00,0.75951,0.75951,0.75932,0.75932,0
2017/06/28,19:01:00,0.75932,0.75946,0.75932,0.75943,0
2017/06/28,19:02:00,0.75944,0.75962,0.75942,0.75962,0
2017/06/28,19:03:00,0.75961,0.75966,0.75954,0.75966,0
2017/06/28,19:04:00,0.75965,0.75965,0.75951,0.75956,0
2017/06/28,19:05:00,0.75956,0.75958,0.75947,0.75947,0
2017/06/28,19:06:00,0.75947,0.75963,0.75947,0.75956,0
2017/06/28,19:07:00,0.75955,0.75956,0.75925,0.75932,0
2017/06/28,19:08:00,0.75932,0.75936,0.75915,0.75924,0
2017/06/28,19:09:00,0.75924,0.75924,0.75914,0.75915,0
2017/06/28,19:10:00,0.75915,0.75924,0.75908,0.75924,0
2017/06/28,19:11:00,0.75923,0.75930,0.75906,0.75912,0
2017/06/28,19:12:00,0.75913,0.75916,0.75906,0.75907,0
2017/06/28,19:13:00,0.75907,0.75914,0.75903,0.75909,0
2017/06/28,19:14:00,0.75910,0.75911,0.75903,0.75911,0
2017/06/28,19:15:00,0.75910,0.75918,0.75909,0.75917,0
2017/06/28,19:16:00,0.75917,0.75919,0.75906,0.75908,0
2017/06/28,19:17:00,0.75909,0.75921,0.75909,0.75915,0
2017/06/28,19:18:00,0.75916,0.75922,0.75900,0.75900,0
2017/06/28,19:19:00,0.75901,0.75912,0.75898,0.75898,0
2017/06/28,19:20:00,0.75899,0.75917,0.75899,0.75917,0
2017/06/28,19:21:00,0.75916,0.75922,0.75914,0.75920,0
2017/06/28,19:22:00,0.75921,0.75928,0.75913,0.75914,0
2017/06/28,19:23:00,0.75914,0.75915,0.75903,0.75909,0
2017/06/28,19:24:00,0.75909,0.75917,0.75909,0.75912,0
2017/06/28,19:25:00,0.75912,0.75916,0.75909,0.75912,0
2017/06/28,19:26:00,0.75913,0.75922,0.75891,0.75897,0
2017/06/28,19:27:00,0.75895,0.75895,0.75883,0.75891,0
2017/06/28,19:28:00,0.75891,0.75891,0.75882,0.75882,0
2017/06/28,19:29:00,0.75883,0.75885,0.75873,0.75879,0
2017/06/28,19:30:00,0.75880,0.75897,0.75880,0.75893,0
2017/06/28,19:31:00,0.75894,0.75894,0.75884,0.75889,0
2017/06/28,19:32:00,0.75890,0.75897,0.75890,0.75894,0
2017/06/28,19:33:00,0.75893,0.75893,0.75879,0.75880,0
2017/06/28,19:34:00,0.75880,0.75886,0.75878,0.75882,0
2017/06/28,19:35:00,0.75883,0.75886,0.75881,0.75882,0
2017/06/28,19:36:00,0.75883,0.75904,0.75882,0.75893,0
2017/06/28,19:37:00,0.75894,0.75896,0.75889,0.75889,0
2017/06/28,19:38:00,0.75890,0.75892,0.75882,0.75886,0
2017/06/28,19:39:00,0.75885,0.75886,0.75883,0.75885,0
2017/06/28,19:40:00,0.75884,0.75885,0.75871,0.75871,0
2017/06/28,19:41:00,0.75870,0.75871,0.75853,0.75853,0
2017/06/28,19:42:00,0.75854,0.75869,0.75812,0.75817,0
2017/06/28,19:43:00,0.75818,0.75829,0.75807,0.75822,0
2017/06/28,19:44:00,0.75823,0.75825,0.75796,0.75804,0
2017/06/28,19:45:00,0.75803,0.75830,0.75797,0.75827,0
2017/06/28,19:46:00,0.75826,0.75840,0.75818,0.75821,0
2017/06/28,19:47:00,0.75821,0.75826,0.75819,0.75821,0
2017/06/28,19:48:00,0.75822,0.75822,0.75783,0.75789,0
2017/06/28,19:49:00,0.75790,0.75795,0.75782,0.75785,0
2017/06/28,19:50:00,0.75784,0.75806,0.75783,0.75806,0
2017/06/28,19:51:00,0.75806,0.75821,0.75792,0.75816,0
2017/06/28,19:52:00,0.75816,0.75835,0.75814,0.75834,0
2017/06/28,19:53:00,0.75833,0.75849,0.75826,0.75829,0
2017/06/28,19:54:00,0.75828,0.75858,0.75828,0.75856,0
2017/06/28,19:55:00,0.75857,0.75871,0.75856,0.75866,0
2017/06/28,19:56:00,0.75866,0.75868,0.75852,0.75852,0
2017/06/28,19:57:00,0.75852,0.75863,0.75851,0.75862,0
2017/06/28,19:58:00,0.75863,0.75881,0.75862,0.75872,0
2017/06/28,19:59:00,0.75872,0.75881,0.75870,0.75870,0
2017/06/28,20:00:00,0.75868,0.75869,0.75848,0.75856,0
2017/06/28,20:01:00,0.75855,0.75861,0.75848,0.75861,0
2017/06/28,20:02:00,0.75861,0.75867,0.75853,0.75854,0
2017/06/28,20:03:00,0.75853,0.75864,0.75847,0.75859,0
2017/06/28,20:04:00,0.75860,0.75863,0.75857,0.75861,0
2017/06/28,20:05:00,0.75861,0.75870,0.75861,0.75868,0
2017/06/28,20:06:00,0.75869,0.75874,0.75867,0.75870,0
2017/06/28,20:07:00,0.75869,0.75882,0.75869,0.75880,0
2017/06/28,20:08:00,0.75880,0.75881,0.75869,0.75874,0
2017/06/28,20:09:00,0.75873,0.75879,0.75870,0.75879,0
2017/06/28,20:10:00,0.75878,0.75882,0.75873,0.75873,0
2017/06/28,20:11:00,0.75874,0.75874,0.75866,0.75872,0
2017/06/28,20:12:00,0.75873,0.75882,0.75873,0.75879,0
2017/06/28,20:13:00,0.75880,0.75890,0.75878,0.75882,0
2017/06/28,20:14:00,0.75884,0.75913,0.75882,0.75905,0
2017/06/28,20:15:00,0.75905,0.75905,0.75886,0.75898,0
2017/06/28,20:16:00,0.75899,0.75905,0.75897,0.75904,0
2017/06/28,20:17:00,0.75905,0.75923,0.75902,0.75918,0
2017/06/28,20:18:00,0.75918,0.75931,0.75913,0.75924,0
2017/06/28,20:19:00,0.75924,0.75946,0.75924,0.75934,0
2017/06/28,20:20:00,0.75934,0.75937,0.75934,0.75936,0
2017/06/28,20:21:00,0.75935,0.75942,0.75932,0.75937,0
2017/06/28,20:22:00,0.75936,0.75937,0.75922,0.75925,0
2017/06/28,20:23:00,0.75926,0.75932,0.75915,0.75928,0
2017/06/28,20:24:00,0.75928,0.75944,0.75926,0.75937,0
2017/06/28,20:25:00,0.75936,0.75947,0.75934,0.75945,0
2017/06/28,20:26:00,0.75946,0.75952,0.75942,0.75945,0
2017/06/28,20:27:00,0.75946,0.75953,0.75932,0.75932,0
2017/06/28,20:28:00,0.75931,0.75936,0.75931,0.75932,0
2017/06/28,20:29:00,0.75932,0.75943,0.75932,0.75943,0
2017/06/28,20:30:00,0.75942,0.75949,0.75941,0.75942,0
2017/06/28,20:31:00,0.75942,0.75964,0.75942,0.75956,0
2017/06/28,20:32:00,0.75957,0.75958,0.75951,0.75958,0
2017/06/28,20:33:00,0.75957,0.75965,0.75955,0.75958,0
2017/06/28,20:34:00,0.75959,0.75964,0.75956,0.75960,0
2017/06/28,20:35:00,0.75960,0.75960,0.75939,0.75939,0
2017/06/28,20:36:00,0.75942,0.75950,0.75930,0.75934,0
2017/06/28,20:37:00,0.75935,0.75955,0.75935,0.75951,0
2017/06/28,20:38:00,0.75950,0.75953,0.75943,0.75952,0
2017/06/28,20:39:00,0.75951,0.75960,0.75950,0.75957,0
2017/06/28,20:40:00,0.75958,0.75965,0.75954,0.75964,0
2017/06/28,20:41:00,0.75963,0.75969,0.75954,0.75963,0
2017/06/28,20:42:00,0.75964,0.75970,0.75962,0.75964,0
2017/06/28,20:43:00,0.75964,0.75965,0.75934,0.75935,0
2017/06/28,20:44:00,0.75934,0.75937,0.75908,0.75908,0
2017/06/28,20:45:00,0.75909,0.75914,0.75888,0.75913,0
2017/06/28,20:46:00,0.75909,0.75921,0.75905,0.75912,0
2017/06/28,20:47:00,0.75912,0.75919,0.75903,0.75912,0
2017/06/28,20:48:00,0.75911,0.75916,0.75902,0.75903,0
2017/06/28,20:49:00,0.75904,0.75906,0.75887,0.75897,0
2017/06/28,20:50:00,0.75896,0.75906,0.75896,0.75906,0
2017/06/28,20:51:00,0.75907,0.75923,0.75907,0.75921,0
2017/06/28,20:52:00,0.75921,0.75927,0.75899,0.75906,0
2017/06/28,20:53:00,0.75906,0.75914,0.75897,0.75913,0
2017/06/28,20:54:00,0.75913,0.75919,0.75911,0.75917,0
2017/06/28,20:55:00,0.75916,0.75916,0.75909,0.75912,0
2017/06/28,20:56:00,0.75913,0.75922,0.75909,0.75922,0
2017/06/28,20:57:00,0.75922,0.75929,0.75921,0.75922,0
2017/06/28,20:58:00,0.75921,0.75930,0.75914,0.75930,0
2017/06/28,20:59:00,0.75929,0.75946,0.75926,0.75937,0
2017/06/28,21:00:00,0.75936,0.75940,0.75926,0.75931,0
2017/06/28,21:01:00,0.75931,0.75943,0.75929,0.75930,0
2017/06/28,21:02:00,0.75930,0.75931,0.75923,0.75929,0
2017/06/28,21:03:00,0.75930,0.75939,0.75929,0.75932,0
2017/06/28,21:04:00,0.75932,0.75936,0.75929,0.75929,0
2017/06/28,21:05:00,0.75929,0.75932,0.75917,0.75919,0
2017/06/28,21:06:00,0.75918,0.75923,0.75917,0.75917,0
2017/06/28,21:07:00,0.75916,0.75925,0.75902,0.75916,0
2017/06/28,21:08:00,0.75915,0.75926,0.75915,0.75919,0
2017/06/28,21:09:00,0.75918,0.75926,0.75918,0.75920,0
2017/06/28,21:10:00,0.75921,0.75925,0.75919,0.75923,0
2017/06/28,21:11:00,0.75921,0.75924,0.75917,0.75920,0
2017/06/28,21:12:00,0.75920,0.75927,0.75917,0.75920,0
2017/06/28,21:13:00,0.75920,0.75923,0.75906,0.75910,0
2017/06/28,21:14:00,0.75910,0.75913,0.75890,0.75891,0
2017/06/28,21:15:00,0.75892,0.75907,0.75891,0.75907,0
2017/06/28,21:16:00,0.75907,0.75912,0.75891,0.75893,0
2017/06/28,21:17:00,0.75894,0.75905,0.75892,0.75899,0
2017/06/28,21:18:00,0.75899,0.75908,0.75851,0.75885,0
2017/06/28,21:19:00,0.75886,0.76012,0.75884,0.75976,0
2017/06/28,21:20:00,0.75976,0.75989,0.75945,0.75958,0
2017/06/28,21:21:00,0.75958,0.75989,0.75953,0.75977,0
2017/06/28,21:22:00,0.75976,0.76017,0.75973,0.76009,0
2017/06/28,21:23:00,0.76009,0.76010,0.75944,0.75947,0
2017/06/28,21:24:00,0.75948,0.75961,0.75927,0.75945,0
2017/06/28,21:25:00,0.75945,0.75949,0.75914,0.75937,0
2017/06/28,21:26:00,0.75937,0.75976,0.75928,0.75967,0
2017/06/28,21:27:00,0.75967,0.76035,0.75967,0.76020,0
2017/06/28,21:28:00,0.76020,0.76024,0.75987,0.75987,0
2017/06/28,21:29:00,0.75987,0.76006,0.75983,0.76003,0
2017/06/28,21:30:00,0.76003,0.76037,0.75982,0.76021,0
2017/06/28,21:31:00,0.76021,0.76025,0.75994,0.76005,0
2017/06/28,21:32:00,0.76011,0.76025,0.75993,0.76011,0
2017/06/28,21:33:00,0.76011,0.76034,0.76009,0.76024,0
2017/06/28,21:34:00,0.76023,0.76023,0.76002,0.76023,0
2017/06/28,21:35:00,0.76022,0.76022,0.75992,0.76012,0
2017/06/28,21:36:00,0.76011,0.76073,0.76005,0.76059,0
2017/06/28,21:37:00,0.76052,0.76059,0.76030,0.76033,0
2017/06/28,21:38:00,0.76032,0.76033,0.76012,0.76017,0
2017/06/28,21:39:00,0.76018,0.76018,0.75988,0.75994,0
2017/06/28,21:40:00,0.75993,0.76007,0.75989,0.76002,0
2017/06/28,21:41:00,0.76001,0.76010,0.75977,0.75986,0
2017/06/28,21:42:00,0.75986,0.76005,0.75976,0.76004,0
2017/06/28,21:43:00,0.76005,0.76018,0.75990,0.75996,0
2017/06/28,21:44:00,0.75995,0.76002,0.75990,0.76001,0
2017/06/28,21:45:00,0.76001,0.76019,0.76000,0.76017,0
2017/06/28,21:46:00,0.76018,0.76026,0.76010,0.76012,0
2017/06/28,21:47:00,0.76011,0.76023,0.76009,0.76019,0
2017/06/28,21:48:00,0.76020,0.76027,0.76014,0.76026,0
2017/06/28,21:49:00,0.76027,0.76035,0.75983,0.76000,0
2017/06/28,21:50:00,0.76001,0.76007,0.75994,0.75996,0
2017/06/28,21:51:00,0.75996,0.76018,0.75995,0.76010,0
2017/06/28,21:52:00,0.76010,0.76029,0.76010,0.76026,0
2017/06/28,21:53:00,0.76026,0.76038,0.76017,0.76036,0
2017/06/28,21:54:00,0.76035,0.76077,0.76032,0.76077,0
2017/06/28,21:55:00,0.76075,0.76084,0.76065,0.76066,0
2017/06/28,21:56:00,0.76066,0.76076,0.76059,0.76059,0
2017/06/28,21:57:00,0.76058,0.76066,0.76053,0.76061,0
2017/06/28,21:58:00,0.76061,0.76071,0.76060,0.76071,0
2017/06/28,21:59:00,0.76071,0.76071,0.76060,0.76064,0
2017/06/28,22:00:00,0.76064,0.76067,0.76051,0.76064,0
2017/06/28,22:01:00,0.76064,0.76074,0.76060,0.76071,0
2017/06/28,22:02:00,0.76071,0.76098,0.76070,0.76093,0
2017/06/28,22:03:00,0.76093,0.76108,0.76089,0.76105,0
2017/06/28,22:04:00,0.76104,0.76110,0.76087,0.76091,0
2017/06/28,22:05:00,0.76090,0.76094,0.76079,0.76082,0
2017/06/28,22:06:00,0.76083,0.76093,0.76083,0.76088,0
2017/06/28,22:07:00,0.76088,0.76090,0.76072,0.76077,0
2017/06/28,22:08:00,0.76076,0.76083,0.76072,0.76081,0
2017/06/28,22:09:00,0.76083,0.76084,0.76062,0.76068,0
2017/06/28,22:10:00,0.76068,0.76078,0.76068,0.76077,0
2017/06/28,22:11:00,0.76078,0.76083,0.76072,0.76075,0
2017/06/28,22:12:00,0.76073,0.76079,0.76066,0.76075,0
2017/06/28,22:13:00,0.76075,0.76079,0.76072,0.76073,0
2017/06/28,22:14:00,0.76072,0.76078,0.76068,0.76073,0
2017/06/28,22:15:00,0.76074,0.76078,0.76053,0.76075,0
2017/06/28,22:16:00,0.76073,0.76080,0.76060,0.76060,0
2017/06/28,22:17:00,0.76061,0.76068,0.76057,0.76058,0
2017/06/28,22:18:00,0.76057,0.76076,0.76057,0.76072,0
2017/06/28,22:19:00,0.76073,0.76088,0.76061,0.76068,0
2017/06/28,22:20:00,0.76069,0.76078,0.76062,0.76075,0
2017/06/28,22:21:00,0.76076,0.76103,0.76072,0.76100,0
2017/06/28,22:22:00,0.76100,0.76118,0.76099,0.76110,0
2017/06/28,22:23:00,0.76111,0.76114,0.76104,0.76105,0
2017/06/28,22:24:00,0.76104,0.76108,0.76097,0.76107,0
2017/06/28,22:25:00,0.76107,0.76107,0.76089,0.76091,0
2017/06/28,22:26:00,0.76090,0.76104,0.76084,0.76098,0
2017/06/28,22:27:00,0.76097,0.76122,0.76095,0.76122,0
2017/06/28,22:28:00,0.76124,0.76124,0.76106,0.76109,0
2017/06/28,22:29:00,0.76109,0.76120,0.76104,0.76120,0
2017/06/28,22:30:00,0.76119,0.76130,0.76114,0.76130,0
2017/06/28,22:31:00,0.76130,0.76141,0.76123,0.76135,0
2017/06/28,22:32:00,0.76134,0.76135,0.76126,0.76131,0
2017/06/28,22:33:00,0.76132,0.76145,0.76128,0.76141,0
2017/06/28,22:34:00,0.76140,0.76141,0.76127,0.76128,0
2017/06/28,22:35:00,0.76128,0.76144,0.76118,0.76137,0
2017/06/28,22:36:00,0.76138,0.76147,0.76135,0.76142,0
2017/06/28,22:37:00,0.76111,0.76112,0.76077,0.76083,0
2017/06/28,22:38:00,0.76070,0.76083,0.76070,0.76081,0
2017/06/28,22:39:00,0.76079,0.76116,0.76073,0.76096,0
2017/06/28,22:40:00,0.76097,0.76100,0.76069,0.76076,0
2017/06/28,22:41:00,0.76075,0.76090,0.76065,0.76067,0
2017/06/28,22:42:00,0.76066,0.76079,0.76052,0.76063,0
2017/06/28,22:43:00,0.76063,0.76079,0.76051,0.76071,0
2017/06/28,22:44:00,0.76070,0.76094,0.76069,0.76080,0
2017/06/28,22:45:00,0.76079,0.76105,0.76079,0.76092,0
2017/06/28,22:46:00,0.76093,0.76093,0.76079,0.76091,0
2017/06/28,22:47:00,0.76091,0.76091,0.76075,0.76080,0
2017/06/28,22:48:00,0.76079,0.76094,0.76074,0.76083,0
2017/06/28,22:49:00,0.76084,0.76091,0.76069,0.76088,0
2017/06/28,22:50:00,0.76087,0.76112,0.76085,0.76105,0
2017/06/28,22:51:00,0.76105,0.76134,0.76101,0.76128,0
2017/06/28,22:52:00,0.76127,0.76128,0.76106,0.76120,0
2017/06/28,22:53:00,0.76121,0.76121,0.76103,0.76109,0
2017/06/28,22:54:00,0.76109,0.76113,0.76097,0.76101,0
2017/06/28,22:55:00,0.76102,0.76103,0.76086,0.76096,0
2017/06/28,22:56:00,0.76097,0.76121,0.76097,0.76107,0
2017/06/28,22:57:00,0.76107,0.76112,0.76093,0.76096,0
2017/06/28,22:58:00,0.76097,0.76099,0.76077,0.76090,0
2017/06/28,22:59:00,0.76090,0.76107,0.76089,0.76103,0
2017/06/28,23:00:00,0.76102,0.76106,0.76079,0.76079,0
2017/06/28,23:01:00,0.76078,0.76107,0.76077,0.76078,0
2017/06/28,23:02:00,0.76080,0.76088,0.76066,0.76077,0
2017/06/28,23:03:00,0.76078,0.76080,0.76050,0.76074,0
2017/06/28,23:04:00,0.76072,0.76084,0.76055,0.76066,0
2017/06/28,23:05:00,0.76062,0.76084,0.76058,0.76083,0
2017/06/28,23:06:00,0.76083,0.76117,0.76074,0.76101,0
2017/06/28,23:07:00,0.76101,0.76110,0.76074,0.76094,0
2017/06/28,23:08:00,0.76093,0.76111,0.76091,0.76109,0
2017/06/28,23:09:00,0.76108,0.76131,0.76104,0.76124,0
2017/06/28,23:10:00,0.76123,0.76135,0.76118,0.76133,0
2017/06/28,23:11:00,0.76132,0.76133,0.76091,0.76092,0
2017/06/28,23:12:00,0.76092,0.76122,0.76091,0.76116,0
2017/06/28,23:13:00,0.76115,0.76124,0.76105,0.76116,0
2017/06/28,23:14:00,0.76117,0.76130,0.76107,0.76108,0
2017/06/28,23:15:00,0.76108,0.76136,0.76108,0.76135,0
2017/06/28,23:16:00,0.76136,0.76138,0.76119,0.76133,0
2017/06/28,23:17:00,0.76133,0.76151,0.76133,0.76147,0
2017/06/28,23:18:00,0.76148,0.76156,0.76137,0.76139,0
2017/06/28,23:19:00,0.76140,0.76153,0.76138,0.76143,0
2017/06/28,23:20:00,0.76142,0.76143,0.76127,0.76134,0
2017/06/28,23:21:00,0.76135,0.76147,0.76128,0.76143,0
2017/06/28,23:22:00,0.76142,0.76198,0.76142,0.76187,0
2017/06/28,23:23:00,0.76186,0.76187,0.76167,0.76171,0
2017/06/28,23:24:00,0.76171,0.76171,0.76162,0.76164,0
2017/06/28,23:25:00,0.76164,0.76165,0.76148,0.76157,0
2017/06/28,23:26:00,0.76156,0.76161,0.76145,0.76150,0
2017/06/28,23:27:00,0.76150,0.76150,0.76139,0.76140,0
2017/06/28,23:28:00,0.76141,0.76143,0.76131,0.76143,0
2017/06/28,23:29:00,0.76142,0.76142,0.76133,0.76133,0
2017/06/28,23:30:00,0.76134,0.76134,0.76100,0.76100,0
2017/06/28,23:31:00,0.76106,0.76171,0.76099,0.76124,0
2017/06/28,23:32:00,0.76120,0.76131,0.76107,0.76114,0
2017/06/28,23:33:00,0.76114,0.76140,0.76107,0.76126,0
2017/06/28,23:34:00,0.76127,0.76130,0.76115,0.76117,0
2017/06/28,23:35:00,0.76116,0.76144,0.76105,0.76137,0
2017/06/28,23:36:00,0.76136,0.76149,0.76133,0.76133,0
2017/06/28,23:37:00,0.76134,0.76150,0.76134,0.76149,0
2017/06/28,23:38:00,0.76149,0.76150,0.76137,0.76139,0
2017/06/28,23:39:00,0.76139,0.76146,0.76128,0.76138,0
2017/06/28,23:40:00,0.76138,0.76170,0.76138,0.76169,0
2017/06/28,23:41:00,0.76168,0.76168,0.76138,0.76147,0
2017/06/28,23:42:00,0.76148,0.76165,0.76146,0.76165,0
2017/06/28,23:43:00,0.76165,0.76169,0.76154,0.76156,0
2017/06/28,23:44:00,0.76155,0.76169,0.76146,0.76165,0
2017/06/28,23:45:00,0.76164,0.76181,0.76163,0.76180,0
2017/06/28,23:46:00,0.76179,0.76185,0.76176,0.76179,0
2017/06/28,23:47:00,0.76179,0.76212,0.76177,0.76200,0
2017/06/28,23:48:00,0.76199,0.76217,0.76197,0.76217,0
2017/06/28,23:49:00,0.76216,0.76217,0.76191,0.76198,0
2017/06/28,23:50:00,0.76198,0.76209,0.76196,0.76208,0
2017/06/28,23:51:00,0.76207,0.76218,0.76206,0.76215,0
2017/06/28,23:52:00,0.76215,0.76235,0.76211,0.76229,0
2017/06/28,23:53:00,0.76228,0.76239,0.76228,0.76236,0
2017/06/28,23:54:00,0.76236,0.76237,0.76223,0.76225,0
2017/06/28,23:55:00,0.76224,0.76226,0.76208,0.76208,0
2017/06/28,23:56:00,0.76208,0.76210,0.76190,0.76200,0
2017/06/28,23:57:00,0.76199,0.76214,0.76198,0.76205,0
2017/06/28,23:58:00,0.76206,0.76207,0.76152,0.76154,0
2017/06/28,23:59:00,0.76155,0.76156,0.76125,0.76126,0
2017/06/29,00:00:00,0.76125,0.76134,0.76107,0.76109,0
2017/06/29,00:01:00,0.76109,0.76120,0.76097,0.76100,0
2017/06/29,00:02:00,0.76100,0.76125,0.76099,0.76121,0
2017/06/29,00:03:00,0.76121,0.76135,0.76119,0.76135,0
2017/06/29,00:04:00,0.76135,0.76150,0.76125,0.76126,0
2017/06/29,00:05:00,0.76125,0.76146,0.76125,0.76140,0
2017/06/29,00:06:00,0.76139,0.76150,0.76133,0.76148,0
2017/06/29,00:07:00,0.76149,0.76153,0.76138,0.76144,0
2017/06/29,00:08:00,0.76145,0.76156,0.76143,0.76151,0
2017/06/29,00:09:00,0.76150,0.76151,0.76130,0.76131,0
2017/06/29,00:10:00,0.76130,0.76146,0.76127,0.76145,0
2017/06/29,00:11:00,0.76144,0.76144,0.76122,0.76138,0
2017/06/29,00:12:00,0.76138,0.76140,0.76120,0.76121,0
2017/06/29,00:13:00,0.76120,0.76128,0.76109,0.76111,0
2017/06/29,00:14:00,0.76112,0.76130,0.76109,0.76128,0
2017/06/29,00:15:00,0.76128,0.76149,0.76126,0.76148,0
2017/06/29,00:16:00,0.76146,0.76162,0.76146,0.76146,0
2017/06/29,00:17:00,0.76146,0.76149,0.76140,0.76147,0
2017/06/29,00:18:00,0.76146,0.76149,0.76146,0.76147,0
2017/06/29,00:19:00,0.76148,0.76156,0.76147,0.76147,0
2017/06/29,00:20:00,0.76148,0.76155,0.76146,0.76148,0
2017/06/29,00:21:00,0.76147,0.76156,0.76147,0.76156,0
2017/06/29,00:22:00,0.76155,0.76155,0.76138,0.76148,0
2017/06/29,00:23:00,0.76148,0.76170,0.76148,0.76170,0
2017/06/29,00:24:00,0.76169,0.76171,0.76159,0.76161,0
2017/06/29,00:25:00,0.76161,0.76178,0.76161,0.76171,0
2017/06/29,00:26:00,0.76170,0.76178,0.76167,0.76174,0
2017/06/29,00:27:00,0.76174,0.76188,0.76174,0.76182,0
2017/06/29,00:28:00,0.76182,0.76187,0.76177,0.76178,0
2017/06/29,00:29:00,0.76178,0.76182,0.76170,0.76170,0
2017/06/29,00:30:00,0.76170,0.76180,0.76170,0.76178,0
2017/06/29,00:31:00,0.76178,0.76186,0.76176,0.76179,0
2017/06/29,00:32:00,0.76179,0.76185,0.76178,0.76179,0
2017/06/29,00:33:00,0.76179,0.76187,0.76169,0.76187,0
2017/06/29,00:34:00,0.76186,0.76190,0.76180,0.76187,0
2017/06/29,00:35:00,0.76187,0.76222,0.76186,0.76213,0
2017/06/29,00:36:00,0.76212,0.76237,0.76212,0.76237,0
2017/06/29,00:37:00,0.76238,0.76252,0.76236,0.76238,0
2017/06/29,00:38:00,0.76239,0.76243,0.76237,0.76243,0
2017/06/29,00:39:00,0.76243,0.76246,0.76236,0.76238,0
2017/06/29,00:40:00,0.76240,0.76249,0.76240,0.76246,0
2017/06/29,00:41:00,0.76245,0.76249,0.76239,0.76241,0
2017/06/29,00:42:00,0.76240,0.76250,0.76238,0.76249,0
2017/06/29,00:43:00,0.76250,0.76251,0.76242,0.76248,0
2017/06/29,00:44:00,0.76247,0.76249,0.76242,0.76249,0
2017/06/29,00:45:00,0.76250,0.76250,0.76243,0.76247,0
2017/06/29,00:46:00,0.76248,0.76257,0.76247,0.76250,0
2017/06/29,00:47:00,0.76249,0.76259,0.76245,0.76251,0
2017/06/29,00:48:00,0.76251,0.76262,0.76249,0.76258,0
2017/06/29,00:49:00,0.76258,0.76260,0.76251,0.76252,0
2017/06/29,00:50:00,0.76252,0.76253,0.76238,0.76249,0
2017/06/29,00:51:00,0.76250,0.76334,0.76249,0.76333,0
2017/06/29,00:52:00,0.76334,0.76336,0.76307,0.76317,0
2017/06/29,00:53:00,0.76318,0.76329,0.76300,0.76304,0
2017/06/29,00:54:00,0.76303,0.76394,0.76300,0.76377,0
2017/06/29,00:55:00,0.76377,0.76377,0.76357,0.76363,0
2017/06/29,00:56:00,0.76362,0.76376,0.76355,0.76361,0
2017/06/29,00:57:00,0.76361,0.76374,0.76356,0.76358,0
2017/06/29,00:58:00,0.76358,0.76377,0.76358,0.76376,0
2017/06/29,00:59:00,0.76376,0.76389,0.76358,0.76385,0
2017/06/29,01:00:00,0.76386,0.76418,0.76378,0.76386,0
2017/06/29,01:01:00,0.76386,0.76402,0.76373,0.76400,0
2017/06/29,01:02:00,0.76400,0.76403,0.76390,0.76392,0
2017/06/29,01:03:00,0.76392,0.76400,0.76392,0.76399,0
2017/06/29,01:04:00,0.76399,0.76399,0.76396,0.76398,0
2017/06/29,01:05:00,0.76398,0.76398,0.76390,0.76398,0
2017/06/29,01:06:00,0.76396,0.76400,0.76395,0.76396,0
2017/06/29,01:07:00,0.76395,0.76398,0.76390,0.76398,0
2017/06/29,01:08:00,0.76397,0.76400,0.76394,0.76398,0
2017/06/29,01:09:00,0.76398,0.76399,0.76396,0.76397,0
2017/06/29,01:10:00,0.76396,0.76398,0.76388,0.76390,0
2017/06/29,01:11:00,0.76390,0.76398,0.76384,0.76388,0
2017/06/29,01:12:00,0.76388,0.76394,0.76386,0.76387,0
2017/06/29,01:13:00,0.76386,0.76393,0.76378,0.76389,0
2017/06/29,01:14:00,0.76389,0.76389,0.76384,0.76384,0
2017/06/29,01:15:00,0.76384,0.76388,0.76384,0.76387,0
2017/06/29,01:16:00,0.76386,0.76395,0.76381,0.76386,0
2017/06/29,01:17:00,0.76385,0.76385,0.76377,0.76377,0
2017/06/29,01:18:00,0.76377,0.76394,0.76376,0.76387,0
2017/06/29,01:19:00,0.76388,0.76392,0.76380,0.76391,0
2017/06/29,01:20:00,0.76391,0.76392,0.76387,0.76387,0
2017/06/29,01:21:00,0.76388,0.76390,0.76382,0.76387,0
2017/06/29,01:22:00,0.76386,0.76393,0.76385,0.76391,0
2017/06/29,01:23:00,0.76391,0.76394,0.76380,0.76384,0
2017/06/29,01:24:00,0.76384,0.76385,0.76382,0.76384,0
2017/06/29,01:25:00,0.76384,0.76386,0.76379,0.76379,0
2017/06/29,01:26:00,0.76377,0.76380,0.76375,0.76376,0
2017/06/29,01:27:00,0.76376,0.76381,0.76372,0.76372,0
2017/06/29,01:28:00,0.76373,0.76379,0.76372,0.76375,0
2017/06/29,01:29:00,0.76376,0.76377,0.76373,0.76376,0
2017/06/29,01:30:00,0.76376,0.76383,0.76372,0.76374,0
2017/06/29,01:31:00,0.76374,0.76392,0.76373,0.76377,0
2017/06/29,01:32:00,0.76379,0.76380,0.76372,0.76372,0
2017/06/29,01:33:00,0.76371,0.76387,0.76369,0.76387,0
2017/06/29,01:34:00,0.76386,0.76389,0.76385,0.76386,0
2017/06/29,01:35:00,0.76385,0.76388,0.76376,0.76379,0
2017/06/29,01:36:00,0.76378,0.76380,0.76368,0.76371,0
2017/06/29,01:37:00,0.76372,0.76374,0.76367,0.76369,0
2017/06/29,01:38:00,0.76370,0.76374,0.76369,0.76374,0
2017/06/29,01:39:00,0.76373,0.76382,0.76373,0.76376,0
2017/06/29,01:40:00,0.76376,0.76382,0.76375,0.76378,0
2017/06/29,01:41:00,0.76379,0.76381,0.76371,0.76373,0
2017/06/29,01:42:00,0.76374,0.76378,0.76370,0.76377,0
2017/06/29,01:43:00,0.76377,0.76379,0.76374,0.76376,0
2017/06/29,01:44:00,0.76376,0.76377,0.76373,0.76376,0
2017/06/29,01:45:00,0.76377,0.76377,0.76373,0.76373,0
2017/06/29,01:46:00,0.76374,0.76385,0.76370,0.76376,0
2017/06/29,01:47:00,0.76376,0.76381,0.76374,0.76378,0
2017/06/29,01:48:00,0.76378,0.76387,0.76375,0.76377,0
2017/06/29,01:49:00,0.76378,0.76378,0.76369,0.76369,0
2017/06/29,01:50:00,0.76369,0.76379,0.76369,0.76376,0
2017/06/29,01:51:00,0.76377,0.76378,0.76375,0.76378,0
2017/06/29,01:52:00,0.76379,0.76379,0.76370,0.76377,0
2017/06/29,01:53:00,0.76376,0.76377,0.76367,0.76370,0
2017/06/29,01:54:00,0.76371,0.76377,0.76369,0.76377,0
2017/06/29,01:55:00,0.76376,0.76378,0.76372,0.76374,0
2017/06/29,01:56:00,0.76374,0.76374,0.76358,0.76364,0
2017/06/29,01:57:00,0.76364,0.76371,0.76362,0.76364,0
2017/06/29,01:58:00,0.76363,0.76363,0.76356,0.76357,0
2017/06/29,01:59:00,0.76358,0.76360,0.76355,0.76356,0
2017/06/29,02:00:00,0.76356,0.76362,0.76353,0.76357,0
2017/06/29,02:01:00,0.76358,0.76365,0.76356,0.76359,0
2017/06/29,02:02:00,0.76357,0.76373,0.76353,0.76369,0
2017/06/29,02:03:00,0.76370,0.76377,0.76363,0.76364,0
2017/06/29,02:04:00,0.76363,0.76365,0.76354,0.76355,0
2017/06/29,02:05:00,0.76355,0.76356,0.76354,0.76355,0
2017/06/29,02:06:00,0.76355,0.76357,0.76346,0.76355,0
2017/06/29,02:07:00,0.76355,0.76356,0.76347,0.76348,0
2017/06/29,02:08:00,0.76348,0.76356,0.76344,0.76356,0
2017/06/29,02:09:00,0.76355,0.76356,0.76346,0.76350,0
2017/06/29,02:10:00,0.76351,0.76351,0.76351,0.76351,0
2017/06/29,02:11:00,0.76350,0.76356,0.76350,0.76352,0
2017/06/29,02:12:00,0.76351,0.76360,0.76351,0.76358,0
2017/06/29,02:13:00,0.76357,0.76362,0.76350,0.76361,0
2017/06/29,02:14:00,0.76357,0.76361,0.76354,0.76360,0
2017/06/29,02:15:00,0.76361,0.76361,0.76359,0.76360,0
2017/06/29,02:16:00,0.76359,0.76360,0.76350,0.76350,0
2017/06/29,02:17:00,0.76349,0.76354,0.76347,0.76348,0
2017/06/29,02:18:00,0.76347,0.76352,0.76347,0.76348,0
2017/06/29,02:19:00,0.76349,0.76350,0.76344,0.76345,0
2017/06/29,02:20:00,0.76344,0.76347,0.76338,0.76344,0
2017/06/29,02:21:00,0.76344,0.76347,0.76344,0.76347,0
2017/06/29,02:22:00,0.76346,0.76363,0.76346,0.76360,0
2017/06/29,02:23:00,0.76358,0.76365,0.76356,0.76364,0
2017/06/29,02:24:00,0.76364,0.76364,0.76353,0.76353,0
2017/06/29,02:25:00,0.76354,0.76361,0.76350,0.76360,0
2017/06/29,02:26:00,0.76361,0.76369,0.76355,0.76362,0
2017/06/29,02:27:00,0.76361,0.76365,0.76361,0.76365,0
2017/06/29,02:28:00,0.76366,0.76369,0.76363,0.76364,0
2017/06/29,02:29:00,0.76363,0.76366,0.76361,0.76363,0
2017/06/29,02:30:00,0.76364,0.76366,0.76361,0.76366,0
2017/06/29,02:31:00,0.76366,0.76367,0.76355,0.76364,0
2017/06/29,02:32:00,0.76363,0.76364,0.76354,0.76354,0
2017/06/29,02:33:00,0.76356,0.76356,0.76352,0.76354,0
2017/06/29,02:34:00,0.76355,0.76355,0.76354,0.76355,0
2017/06/29,02:35:00,0.76355,0.76355,0.76355,0.76355,0
2017/06/29,02:36:00,0.76355,0.76355,0.76349,0.76354,0
2017/06/29,02:37:00,0.76353,0.76356,0.76352,0.76356,0
2017/06/29,02:38:00,0.76357,0.76366,0.76357,0.76362,0
2017/06/29,02:39:00,0.76363,0.76367,0.76361,0.76366,0
2017/06/29,02:40:00,0.76366,0.76377,0.76365,0.76376,0
2017/06/29,02:41:00,0.76377,0.76382,0.76376,0.76382,0
2017/06/29,02:42:00,0.76382,0.76388,0.76381,0.76388,0
2017/06/29,02:43:00,0.76387,0.76389,0.76377,0.76378,0
2017/06/29,02:44:00,0.76379,0.76380,0.76372,0.76373,0
2017/06/29,02:45:00,0.76374,0.76376,0.76373,0.76375,0
2017/06/29,02:46:00,0.76381,0.76386,0.76381,0.76385,0
2017/06/29,02:47:00,0.76384,0.76393,0.76378,0.76379,0
2017/06/29,02:48:00,0.76380,0.76391,0.76380,0.76390,0
2017/06/29,02:49:00,0.76388,0.76390,0.76384,0.76387,0
2017/06/29,02:50:00,0.76387,0.76391,0.76384,0.76384,0
2017/06/29,02:51:00,0.76384,0.76387,0.76381,0.76383,0
2017/06/29,02:52:00,0.76384,0.76386,0.76379,0.76384,0
2017/06/29,02:53:00,0.76383,0.76385,0.76371,0.76372,0
2017/06/29,02:54:00,0.76373,0.76375,0.76368,0.76372,0
2017/06/29,02:55:00,0.76372,0.76377,0.76368,0.76369,0
2017/06/29,02:56:00,0.76369,0.76371,0.76359,0.76360,0
2017/06/29,02:57:00,0.76361,0.76366,0.76356,0.76366,0
2017/06/29,02:58:00,0.76365,0.76367,0.76361,0.76366,0
2017/06/29,02:59:00,0.76367,0.76372,0.76364,0.76370,0
2017/06/29,03:00:00,0.76371,0.76376,0.76369,0.76376,0
2017/06/29,03:01:00,0.76376,0.76377,0.76367,0.76376,0
2017/06/29,03:02:00,0.76377,0.76394,0.76376,0.76393,0
2017/06/29,03:03:00,0.76394,0.76399,0.76391,0.76398,0
2017/06/29,03:04:00,0.76399,0.76399,0.76397,0.76398,0
2017/06/29,03:05:00,0.76399,0.76400,0.76396,0.76398,0
2017/06/29,03:06:00,0.76399,0.76409,0.76397,0.76400,0
2017/06/29,03:07:00,0.76399,0.76416,0.76399,0.76412,0
2017/06/29,03:08:00,0.76412,0.76425,0.76411,0.76422,0
2017/06/29,03:09:00,0.76422,0.76436,0.76417,0.76420,0
2017/06/29,03:10:00,0.76420,0.76423,0.76416,0.76419,0
2017/06/29,03:11:00,0.76420,0.76422,0.76417,0.76417,0
2017/06/29,03:12:00,0.76416,0.76421,0.76408,0.76408,0
2017/06/29,03:13:00,0.76409,0.76410,0.76406,0.76410,0
2017/06/29,03:14:00,0.76410,0.76415,0.76406,0.76409,0
2017/06/29,03:15:00,0.76410,0.76417,0.76406,0.76417,0
2017/06/29,03:16:00,0.76417,0.76423,0.76408,0.76416,0
2017/06/29,03:17:00,0.76416,0.76416,0.76401,0.76404,0
2017/06/29,03:18:00,0.76403,0.76408,0.76401,0.76404,0
2017/06/29,03:19:00,0.76405,0.76406,0.76403,0.76403,0
2017/06/29,03:20:00,0.76404,0.76406,0.76402,0.76405,0
2017/06/29,03:21:00,0.76406,0.76412,0.76401,0.76409,0
2017/06/29,03:22:00,0.76409,0.76409,0.76388,0.76397,0
2017/06/29,03:23:00,0.76396,0.76398,0.76391,0.76398,0
2017/06/29,03:24:00,0.76398,0.76398,0.76388,0.76389,0
2017/06/29,03:25:00,0.76390,0.76394,0.76386,0.76391,0
2017/06/29,03:26:00,0.76391,0.76392,0.76384,0.76388,0
2017/06/29,03:27:00,0.76388,0.76389,0.76384,0.76389,0
2017/06/29,03:28:00,0.76389,0.76390,0.76386,0.76386,0
2017/06/29,03:29:00,0.76387,0.76387,0.76363,0.76367,0
2017/06/29,03:30:00,0.76366,0.76367,0.76357,0.76357,0
2017/06/29,03:31:00,0.76358,0.76368,0.76358,0.76365,0
2017/06/29,03:32:00,0.76366,0.76367,0.76359,0.76365,0
2017/06/29,03:33:00,0.76363,0.76371,0.76360,0.76370,0
2017/06/29,03:34:00,0.76370,0.76370,0.76362,0.76368,0
2017/06/29,03:35:00,0.76369,0.76371,0.76361,0.76361,0
2017/06/29,03:36:00,0.76361,0.76379,0.76360,0.76379,0
2017/06/29,03:37:00,0.76379,0.76392,0.76379,0.76391,0
2017/06/29,03:38:00,0.76390,0.76398,0.76390,0.76391,0
2017/06/29,03:39:00,0.76392,0.76398,0.76390,0.76392,0
2017/06/29,03:40:00,0.76391,0.76392,0.76388,0.76389,0
2017/06/29,03:41:00,0.76388,0.76390,0.76386,0.76388,0
2017/06/29,03:42:00,0.76389,0.76393,0.76388,0.76390,0
2017/06/29,03:43:00,0.76391,0.76395,0.76388,0.76390,0
2017/06/29,03:44:00,0.76390,0.76396,0.76389,0.76390,0
2017/06/29,03:45:00,0.76390,0.76390,0.76387,0.76388,0
2017/06/29,03:46:00,0.76387,0.76387,0.76379,0.76380,0
2017/06/29,03:47:00,0.76379,0.76380,0.76376,0.76376,0
2017/06/29,03:48:00,0.76375,0.76380,0.76370,0.76380,0
2017/06/29,03:49:00,0.76380,0.76381,0.76377,0.76381,0
2017/06/29,03:50:00,0.76381,0.76385,0.76381,0.76385,0
2017/06/29,03:51:00,0.76385,0.76385,0.76384,0.76384,0
2017/06/29,03:52:00,0.76384,0.76384,0.76374,0.76375,0
2017/06/29,03:53:00,0.76375,0.76375,0.76373,0.76374,0
2017/06/29,03:54:00,0.76374,0.76375,0.76374,0.76374,0
2017/06/29,03:55:00,0.76374,0.76380,0.76374,0.76375,0
2017/06/29,03:56:00,0.76374,0.76375,0.76374,0.76375,0
2017/06/29,03:57:00,0.76375,0.76375,0.76373,0.76374,0
2017/06/29,03:58:00,0.76373,0.76374,0.76373,0.76373,0
2017/06/29,03:59:00,0.76373,0.76374,0.76370,0.76373,0
2017/06/29,04:00:00,0.76373,0.76394,0.76373,0.76394,0
2017/06/29,04:01:00,0.76394,0.76403,0.76382,0.76402,0
2017/06/29,04:02:00,0.76401,0.76413,0.76394,0.76413,0
2017/06/29,04:03:00,0.76414,0.76415,0.76408,0.76411,0
2017/06/29,04:04:00,0.76411,0.76411,0.76406,0.76410,0
2017/06/29,04:05:00,0.76411,0.76416,0.76411,0.76416,0
2017/06/29,04:06:00,0.76416,0.76430,0.76413,0.76428,0
2017/06/29,04:07:00,0.76428,0.76428,0.76421,0.76422,0
2017/06/29,04:08:00,0.76423,0.76425,0.76419,0.76422,0
2017/06/29,04:09:00,0.76423,0.76429,0.76423,0.76428,0
2017/06/29,04:10:00,0.76427,0.76429,0.76427,0.76429,0
2017/06/29,04:11:00,0.76430,0.76430,0.76425,0.76425,0
2017/06/29,04:12:00,0.76425,0.76427,0.76425,0.76427,0
2017/06/29,04:13:00,0.76426,0.76427,0.76421,0.76421,0
2017/06/29,04:14:00,0.76421,0.76421,0.76420,0.76420,0
2017/06/29,04:15:00,0.76420,0.76421,0.76406,0.76416,0
2017/06/29,04:16:00,0.76414,0.76420,0.76411,0.76411,0
2017/06/29,04:17:00,0.76412,0.76420,0.76411,0.76420,0
2017/06/29,04:18:00,0.76420,0.76422,0.76419,0.76419,0
2017/06/29,04:19:00,0.76420,0.76429,0.76420,0.76422,0
2017/06/29,04:20:00,0.76423,0.76423,0.76417,0.76420,0
2017/06/29,04:21:00,0.76420,0.76429,0.76420,0.76427,0
2017/06/29,04:22:00,0.76428,0.76429,0.76427,0.76428,0
2017/06/29,04:23:00,0.76428,0.76431,0.76428,0.76430,0
2017/06/29,04:24:00,0.76430,0.76431,0.76427,0.76428,0
2017/06/29,04:25:00,0.76428,0.76432,0.76428,0.76430,0
2017/06/29,04:26:00,0.76430,0.76435,0.76430,0.76433,0
2017/06/29,04:27:00,0.76433,0.76441,0.76432,0.76439,0
2017/06/29,04:28:00,0.76438,0.76445,0.76436,0.76441,0
2017/06/29,04:29:00,0.76440,0.76441,0.76430,0.76430,0
2017/06/29,04:30:00,0.76429,0.76430,0.76427,0.76430,0
2017/06/29,04:31:00,0.76431,0.76437,0.76428,0.76436,0
2017/06/29,04:32:00,0.76436,0.76437,0.76427,0.76432,0
2017/06/29,04:33:00,0.76432,0.76437,0.76431,0.76432,0
2017/06/29,04:34:00,0.76433,0.76433,0.76431,0.76432,0
2017/06/29,04:35:00,0.76433,0.76433,0.76430,0.76430,0
2017/06/29,04:36:00,0.76431,0.76438,0.76428,0.76431,0
2017/06/29,04:37:00,0.76430,0.76432,0.76424,0.76432,0
2017/06/29,04:38:00,0.76432,0.76433,0.76431,0.76431,0
2017/06/29,04:39:00,0.76431,0.76433,0.76429,0.76430,0
2017/06/29,04:40:00,0.76429,0.76433,0.76429,0.76431,0
2017/06/29,04:41:00,0.76431,0.76433,0.76430,0.76431,0
2017/06/29,04:42:00,0.76433,0.76439,0.76431,0.76439,0
2017/06/29,04:43:00,0.76439,0.76441,0.76438,0.76438,0
2017/06/29,04:44:00,0.76438,0.76443,0.76438,0.76442,0
2017/06/29,04:45:00,0.76442,0.76451,0.76441,0.76451,0
2017/06/29,04:46:00,0.76451,0.76456,0.76450,0.76456,0
2017/06/29,04:47:00,0.76457,0.76457,0.76446,0.76452,0
2017/06/29,04:48:00,0.76451,0.76454,0.76449,0.76450,0
2017/06/29,04:49:00,0.76449,0.76451,0.76446,0.76446,0
2017/06/29,04:50:00,0.76445,0.76447,0.76443,0.76443,0
2017/06/29,04:51:00,0.76442,0.76454,0.76442,0.76443,0
2017/06/29,04:52:00,0.76443,0.76454,0.76442,0.76452,0
2017/06/29,04:53:00,0.76451,0.76451,0.76443,0.76448,0
2017/06/29,04:54:00,0.76449,0.76454,0.76434,0.76434,0
2017/06/29,04:55:00,0.76435,0.76440,0.76431,0.76434,0
2017/06/29,04:56:00,0.76435,0.76436,0.76427,0.76429,0
2017/06/29,04:57:00,0.76429,0.76433,0.76427,0.76429,0
2017/06/29,04:58:00,0.76430,0.76430,0.76420,0.76424,0
2017/06/29,04:59:00,0.76423,0.76427,0.76413,0.76414,0
2017/06/29,05:00:00,0.76415,0.76421,0.76412,0.76412,0
2017/06/29,05:01:00,0.76411,0.76413,0.76403,0.76404,0
2017/06/29,05:02:00,0.76403,0.76406,0.76403,0.76404,0
2017/06/29,05:03:00,0.76405,0.76411,0.76403,0.76406,0
2017/06/29,05:04:00,0.76405,0.76407,0.76405,0.76407,0
2017/06/29,05:05:00,0.76405,0.76407,0.76404,0.76407,0
2017/06/29,05:06:00,0.76405,0.76407,0.76404,0.76404,0
2017/06/29,05:07:00,0.76405,0.76406,0.76405,0.76406,0
2017/06/29,05:08:00,0.76407,0.76407,0.76397,0.76404,0
2017/06/29,05:09:00,0.76403,0.76405,0.76402,0.76404,0
2017/06/29,05:10:00,0.76403,0.76407,0.76403,0.76406,0
2017/06/29,05:11:00,0.76406,0.76417,0.76406,0.76415,0
2017/06/29,05:12:00,0.76416,0.76416,0.76414,0.76416,0
2017/06/29,05:13:00,0.76416,0.76416,0.76413,0.76414,0
2017/06/29,05:14:00,0.76414,0.76415,0.76404,0.76415,0
2017/06/29,05:15:00,0.76414,0.76416,0.76414,0.76414,0
2017/06/29,05:16:00,0.76413,0.76413,0.76410,0.76411,0
2017/06/29,05:17:00,0.76411,0.76412,0.76410,0.76410,0
2017/06/29,05:18:00,0.76411,0.76411,0.76410,0.76411,0
2017/06/29,05:19:00,0.76412,0.76414,0.76412,0.76414,0
2017/06/29,05:20:00,0.76421,0.76421,0.76420,0.76420,0
2017/06/29,05:21:00,0.76420,0.76423,0.76419,0.76421,0
2017/06/29,05:22:00,0.76420,0.76429,0.76420,0.76421,0
2017/06/29,05:23:00,0.76421,0.76430,0.76421,0.76429,0
2017/06/29,05:24:00,0.76428,0.76430,0.76421,0.76421,0
2017/06/29,05:25:00,0.76421,0.76423,0.76419,0.76419,0
2017/06/29,05:26:00,0.76419,0.76420,0.76409,0.76411,0
2017/06/29,05:27:00,0.76411,0.76411,0.76402,0.76407,0
2017/06/29,05:28:00,0.76407,0.76433,0.76405,0.76407,0
2017/06/29,05:29:00,0.76406,0.76421,0.76406,0.76413,0
2017/06/29,05:30:00,0.76407,0.76416,0.76406,0.76416,0
2017/06/29,05:31:00,0.76415,0.76416,0.76415,0.76416,0
2017/06/29,05:32:00,0.76415,0.76419,0.76415,0.76418,0
2017/06/29,05:33:00,0.76418,0.76429,0.76418,0.76426,0
2017/06/29,05:34:00,0.76426,0.76427,0.76425,0.76425,0
2017/06/29,05:35:00,0.76425,0.76426,0.76415,0.76415,0
2017/06/29,05:36:00,0.76415,0.76415,0.76412,0.76415,0
2017/06/29,05:37:00,0.76415,0.76419,0.76415,0.76419,0
2017/06/29,05:38:00,0.76419,0.76419,0.76417,0.76418,0
2017/06/29,05:39:00,0.76418,0.76418,0.76415,0.76417,0
2017/06/29,05:40:00,0.76418,0.76418,0.76417,0.76418,0
2017/06/29,05:41:00,0.76418,0.76418,0.76417,0.76418,0
2017/06/29,05:42:00,0.76419,0.76420,0.76418,0.76419,0
2017/06/29,05:43:00,0.76418,0.76420,0.76418,0.76419,0
2017/06/29,05:44:00,0.76419,0.76419,0.76409,0.76418,0
2017/06/29,05:45:00,0.76418,0.76418,0.76411,0.76416,0
2017/06/29,05:46:00,0.76416,0.76418,0.76408,0.76411,0
2017/06/29,05:47:00,0.76410,0.76410,0.76407,0.76407,0
2017/06/29,05:48:00,0.76408,0.76408,0.76404,0.76405,0
2017/06/29,05:49:00,0.76405,0.76405,0.76404,0.76405,0
2017/06/29,05:50:00,0.76404,0.76405,0.76394,0.76397,0
2017/06/29,05:51:00,0.76397,0.76399,0.76395,0.76397,0
2017/06/29,05:52:00,0.76396,0.76398,0.76389,0.76397,0
2017/06/29,05:53:00,0.76396,0.76398,0.76396,0.76396,0
2017/06/29,05:54:00,0.76398,0.76398,0.76395,0.76397,0
2017/06/29,05:55:00,0.76396,0.76398,0.76386,0.76388,0
2017/06/29,05:56:00,0.76387,0.76387,0.76378,0.76381,0
2017/06/29,05:57:00,0.76381,0.76394,0.76381,0.76393,0
2017/06/29,05:58:00,0.76392,0.76393,0.76387,0.76389,0
2017/06/29,05:59:00,0.76389,0.76394,0.76388,0.76392,0
2017/06/29,06:05:00,0.76435,0.76447,0.76403,0.76403,0
2017/06/29,06:06:00,0.76397,0.76397,0.76397,0.76397,0
2017/06/29,06:07:00,0.76392,0.76397,0.76390,0.76390,0
2017/06/29,06:08:00,0.76390,0.76390,0.76389,0.76389,0
2017/06/29,06:10:00,0.76389,0.76389,0.76388,0.76388,0
2017/06/29,06:11:00,0.76383,0.76383,0.76383,0.76383,0
2017/06/29,06:13:00,0.76379,0.76383,0.76375,0.76375,0
2017/06/29,06:14:00,0.76381,0.76387,0.76375,0.76382,0
2017/06/29,06:15:00,0.76382,0.76382,0.76381,0.76382,0
2017/06/29,06:16:00,0.76382,0.76385,0.76382,0.76385,0
2017/06/29,06:17:00,0.76383,0.76385,0.76381,0.76385,0
2017/06/29,06:18:00,0.76382,0.76385,0.76381,0.76385,0
2017/06/29,06:19:00,0.76384,0.76385,0.76384,0.76385,0
2017/06/29,06:21:00,0.76386,0.76386,0.76386,0.76386,0
2017/06/29,06:22:00,0.76387,0.76387,0.76386,0.76387,0
2017/06/29,06:23:00,0.76387,0.76387,0.76384,0.76387,0
2017/06/29,06:24:00,0.76387,0.76387,0.76384,0.76387,0
2017/06/29,06:25:00,0.76384,0.76387,0.76384,0.76387,0
2017/06/29,06:26:00,0.76387,0.76387,0.76386,0.76386,0
2017/06/29,06:27:00,0.76386,0.76386,0.76385,0.76385,0
2017/06/29,06:28:00,0.76385,0.76385,0.76378,0.76378,0
2017/06/29,06:29:00,0.76378,0.76386,0.76377,0.76384,0
2017/06/29,06:30:00,0.76384,0.76384,0.76383,0.76383,0
2017/06/29,06:31:00,0.76383,0.76388,0.76373,0.76374,0
2017/06/29,06:32:00,0.76373,0.76376,0.76372,0.76374,0
2017/06/29,06:33:00,0.76374,0.76374,0.76371,0.76373,0
2017/06/29,06:34:00,0.76372,0.76373,0.76371,0.76372,0
2017/06/29,06:35:00,0.76372,0.76374,0.76370,0.76372,0
2017/06/29,06:36:00,0.76370,0.76377,0.76367,0.76373,0
2017/06/29,06:37:00,0.76375,0.76388,0.76373,0.76387,0
2017/06/29,06:38:00,0.76387,0.76406,0.76384,0.76401,0
2017/06/29,06:39:00,0.76401,0.76401,0.76387,0.76387,0
2017/06/29,06:40:00,0.76387,0.76391,0.76387,0.76391,0
2017/06/29,06:41:00,0.76391,0.76391,0.76391,0.76391,0
2017/06/29,06:42:00,0.76389,0.76391,0.76389,0.76390,0
2017/06/29,06:43:00,0.76391,0.76391,0.76391,0.76391,0
2017/06/29,06:44:00,0.76391,0.76395,0.76386,0.76386,0
2017/06/29,06:45:00,0.76389,0.76393,0.76388,0.76388,0
2017/06/29,06:46:00,0.76390,0.76392,0.76388,0.76388,0
2017/06/29,06:47:00,0.76392,0.76392,0.76390,0.76392,0
2017/06/29,06:48:00,0.76389,0.76389,0.76389,0.76389,0
2017/06/29,06:49:00,0.76389,0.76391,0.76389,0.76391,0
2017/06/29,06:50:00,0.76390,0.76392,0.76389,0.76389,0
2017/06/29,06:51:00,0.76391,0.76392,0.76389,0.76391,0
2017/06/29,06:52:00,0.76390,0.76391,0.76384,0.76388,0
2017/06/29,06:53:00,0.76389,0.76396,0.76384,0.76396,0
2017/06/29,06:54:00,0.76396,0.76404,0.76390,0.76401,0
2017/06/29,06:55:00,0.76400,0.76405,0.76397,0.76403,0
2017/06/29,06:56:00,0.76403,0.76403,0.76400,0.76402,0
2017/06/29,06:57:00,0.76402,0.76403,0.76401,0.76402,0
2017/06/29,06:58:00,0.76404,0.76404,0.76399,0.76399,0
2017/06/29,06:59:00,0.76399,0.76399,0.76393,0.76393,0
2017/06/29,07:00:00,0.76394,0.76401,0.76394,0.76401,0
2017/06/29,07:01:00,0.76401,0.76405,0.76393,0.76398,0
2017/06/29,07:02:00,0.76397,0.76398,0.76392,0.76393,0
2017/06/29,07:03:00,0.76392,0.76395,0.76392,0.76394,0
2017/06/29,07:04:00,0.76393,0.76393,0.76390,0.76390,0
2017/06/29,07:05:00,0.76389,0.76395,0.76389,0.76395,0
2017/06/29,07:06:00,0.76394,0.76408,0.76392,0.76405,0
2017/06/29,07:07:00,0.76405,0.76405,0.76402,0.76403,0
2017/06/29,07:08:00,0.76404,0.76404,0.76404,0.76404,0
2017/06/29,07:09:00,0.76404,0.76404,0.76401,0.76402,0
2017/06/29,07:10:00,0.76402,0.76403,0.76402,0.76403,0
2017/06/29,07:11:00,0.76403,0.76403,0.76392,0.76398,0
2017/06/29,07:12:00,0.76398,0.76398,0.76389,0.76391,0
2017/06/29,07:13:00,0.76391,0.76391,0.76388,0.76389,0
2017/06/29,07:14:00,0.76389,0.76392,0.76389,0.76391,0
2017/06/29,07:15:00,0.76392,0.76393,0.76389,0.76393,0
2017/06/29,07:16:00,0.76391,0.76393,0.76390,0.76393,0
2017/06/29,07:17:00,0.76392,0.76394,0.76389,0.76393,0
2017/06/29,07:18:00,0.76394,0.76397,0.76393,0.76396,0
2017/06/29,07:19:00,0.76397,0.76397,0.76395,0.76395,0
2017/06/29,07:20:00,0.76396,0.76401,0.76395,0.76400,0
2017/06/29,07:21:00,0.76401,0.76401,0.76401,0.76401,0
2017/06/29,07:22:00,0.76401,0.76407,0.76401,0.76406,0
2017/06/29,07:23:00,0.76407,0.76407,0.76405,0.76406,0
2017/06/29,07:24:00,0.76406,0.76408,0.76405,0.76406,0
2017/06/29,07:25:00,0.76404,0.76404,0.76402,0.76402,0
2017/06/29,07:26:00,0.76402,0.76403,0.76392,0.76394,0
2017/06/29,07:27:00,0.76394,0.76397,0.76394,0.76394,0
2017/06/29,07:28:00,0.76394,0.76394,0.76394,0.76394,0
2017/06/29,07:29:00,0.76393,0.76395,0.76393,0.76394,0
2017/06/29,07:30:00,0.76394,0.76394,0.76392,0.76393,0
2017/06/29,07:31:00,0.76393,0.76393,0.76390,0.76392,0
2017/06/29,07:32:00,0.76402,0.76402,0.76388,0.76393,0
2017/06/29,07:33:00,0.76392,0.76392,0.76376,0.76378,0
2017/06/29,07:34:00,0.76377,0.76380,0.76375,0.76380,0
2017/06/29,07:35:00,0.76380,0.76389,0.76378,0.76389,0
2017/06/29,07:36:00,0.76388,0.76404,0.76386,0.76400,0
2017/06/29,07:37:00,0.76401,0.76406,0.76398,0.76404,0
2017/06/29,07:38:00,0.76407,0.76412,0.76405,0.76412,0
2017/06/29,07:39:00,0.76411,0.76413,0.76407,0.76409,0
2017/06/29,07:40:00,0.76408,0.76409,0.76407,0.76408,0
2017/06/29,07:41:00,0.76407,0.76408,0.76400,0.76400,0
2017/06/29,07:42:00,0.76400,0.76418,0.76400,0.76413,0
2017/06/29,07:43:00,0.76413,0.76413,0.76399,0.76399,0
2017/06/29,07:44:00,0.76400,0.76403,0.76382,0.76389,0
2017/06/29,07:45:00,0.76390,0.76402,0.76382,0.76382,0
2017/06/29,07:46:00,0.76385,0.76391,0.76384,0.76384,0
2017/06/29,07:47:00,0.76386,0.76390,0.76385,0.76386,0
2017/06/29,07:48:00,0.76385,0.76386,0.76383,0.76385,0
2017/06/29,07:49:00,0.76384,0.76385,0.76374,0.76374,0
2017/06/29,07:50:00,0.76375,0.76375,0.76371,0.76372,0
2017/06/29,07:51:00,0.76371,0.76372,0.76370,0.76372,0
2017/06/29,07:52:00,0.76371,0.76371,0.76364,0.76368,0
2017/06/29,07:53:00,0.76369,0.76369,0.76363,0.76364,0
2017/06/29,07:54:00,0.76365,0.76365,0.76364,0.76365,0
2017/06/29,07:55:00,0.76379,0.76381,0.76379,0.76379,0
2017/06/29,07:56:00,0.76380,0.76382,0.76380,0.76381,0
2017/06/29,07:57:00,0.76382,0.76388,0.76382,0.76386,0
2017/06/29,07:58:00,0.76385,0.76386,0.76385,0.76386,0
2017/06/29,07:59:00,0.76384,0.76386,0.76380,0.76380,0
2017/06/29,08:00:00,0.76379,0.76385,0.76379,0.76383,0
2017/06/29,08:01:00,0.76384,0.76386,0.76384,0.76384,0
2017/06/29,08:02:00,0.76385,0.76388,0.76384,0.76387,0
2017/06/29,08:03:00,0.76388,0.76395,0.76387,0.76390,0
2017/06/29,08:04:00,0.76391,0.76392,0.76388,0.76388,0
2017/06/29,08:05:00,0.76387,0.76388,0.76382,0.76382,0
2017/06/29,08:06:00,0.76383,0.76383,0.76379,0.76379,0
2017/06/29,08:07:00,0.76378,0.76378,0.76365,0.76365,0
2017/06/29,08:08:00,0.76364,0.76364,0.76363,0.76364,0
2017/06/29,08:09:00,0.76364,0.76376,0.76364,0.76376,0
2017/06/29,08:10:00,0.76375,0.76378,0.76375,0.76377,0
2017/06/29,08:11:00,0.76377,0.76377,0.76372,0.76372,0
2017/06/29,08:12:00,0.76373,0.76373,0.76362,0.76363,0
2017/06/29,08:13:00,0.76363,0.76364,0.76363,0.76364,0
2017/06/29,08:14:00,0.76363,0.76365,0.76363,0.76365,0
2017/06/29,08:15:00,0.76366,0.76366,0.76364,0.76365,0
2017/06/29,08:16:00,0.76364,0.76365,0.76364,0.76364,0
2017/06/29,08:17:00,0.76363,0.76364,0.76363,0.76363,0
2017/06/29,08:18:00,0.76363,0.76365,0.76362,0.76363,0
2017/06/29,08:19:00,0.76364,0.76366,0.76364,0.76365,0
2017/06/29,08:20:00,0.76364,0.76364,0.76363,0.76364,0
2017/06/29,08:21:00,0.76364,0.76366,0.76361,0.76365,0
2017/06/29,08:22:00,0.76364,0.76365,0.76361,0.76362,0
2017/06/29,08:23:00,0.76362,0.76364,0.76361,0.76364,0
2017/06/29,08:24:00,0.76364,0.76366,0.76364,0.76364,0
2017/06/29,08:25:00,0.76365,0.76366,0.76365,0.76366,0
2017/06/29,08:26:00,0.76366,0.76366,0.76365,0.76365,0
2017/06/29,08:27:00,0.76366,0.76386,0.76366,0.76380,0
2017/06/29,08:28:00,0.76380,0.76384,0.76380,0.76384,0
2017/06/29,08:29:00,0.76385,0.76385,0.76384,0.76384,0
2017/06/29,08:30:00,0.76383,0.76384,0.76373,0.76373,0
2017/06/29,08:31:00,0.76375,0.76380,0.76360,0.76361,0
2017/06/29,08:32:00,0.76360,0.76369,0.76359,0.76359,0
2017/06/29,08:33:00,0.76360,0.76365,0.76360,0.76365,0
2017/06/29,08:34:00,0.76364,0.76374,0.76364,0.76374,0
2017/06/29,08:35:00,0.76373,0.76373,0.76371,0.76371,0
2017/06/29,08:36:00,0.76372,0.76383,0.76372,0.76383,0
2017/06/29,08:37:00,0.76382,0.76386,0.76375,0.76375,0
2017/06/29,08:38:00,0.76374,0.76385,0.76373,0.76385,0
2017/06/29,08:39:00,0.76384,0.76385,0.76380,0.76381,0
2017/06/29,08:40:00,0.76382,0.76385,0.76381,0.76382,0
2017/06/29,08:41:00,0.76382,0.76385,0.76381,0.76384,0
2017/06/29,08:42:00,0.76385,0.76386,0.76385,0.76386,0
2017/06/29,08:43:00,0.76396,0.76404,0.76396,0.76403,0
2017/06/29,08:44:00,0.76402,0.76407,0.76402,0.76407,0
2017/06/29,08:45:00,0.76408,0.76408,0.76399,0.76399,0
2017/06/29,08:46:00,0.76398,0.76401,0.76397,0.76398,0
2017/06/29,08:47:00,0.76400,0.76401,0.76384,0.76384,0
2017/06/29,08:48:00,0.76394,0.76401,0.76394,0.76399,0
2017/06/29,08:49:00,0.76398,0.76398,0.76388,0.76390,0
2017/06/29,08:50:00,0.76380,0.76389,0.76380,0.76387,0
2017/06/29,08:51:00,0.76386,0.76391,0.76386,0.76391,0
2017/06/29,08:52:00,0.76391,0.76393,0.76387,0.76387,0
2017/06/29,08:53:00,0.76387,0.76387,0.76384,0.76386,0
2017/06/29,08:54:00,0.76386,0.76388,0.76376,0.76379,0
2017/06/29,08:55:00,0.76379,0.76382,0.76378,0.76378,0
2017/06/29,08:56:00,0.76378,0.76383,0.76378,0.76382,0
2017/06/29,08:57:00,0.76381,0.76381,0.76361,0.76374,0
2017/06/29,08:58:00,0.76374,0.76374,0.76358,0.76359,0
2017/06/29,08:59:00,0.76358,0.76358,0.76347,0.76356,0
2017/06/29,09:00:00,0.76355,0.76362,0.76355,0.76360,0
2017/06/29,09:01:00,0.76362,0.76368,0.76358,0.76367,0
2017/06/29,09:02:00,0.76368,0.76386,0.76367,0.76378,0
2017/06/29,09:03:00,0.76379,0.76385,0.76374,0.76377,0
2017/06/29,09:04:00,0.76377,0.76386,0.76375,0.76386,0
2017/06/29,09:05:00,0.76387,0.76393,0.76377,0.76389,0
2017/06/29,09:06:00,0.76388,0.76388,0.76370,0.76372,0
2017/06/29,09:07:00,0.76373,0.76382,0.76361,0.76381,0
2017/06/29,09:08:00,0.76382,0.76387,0.76379,0.76387,0
2017/06/29,09:09:00,0.76388,0.76388,0.76370,0.76376,0
2017/06/29,09:10:00,0.76385,0.76403,0.76385,0.76399,0
2017/06/29,09:11:00,0.76399,0.76404,0.76394,0.76400,0
2017/06/29,09:12:00,0.76399,0.76416,0.76396,0.76410,0
2017/06/29,09:13:00,0.76409,0.76415,0.76394,0.76395,0
2017/06/29,09:14:00,0.76396,0.76411,0.76396,0.76411,0
2017/06/29,09:15:00,0.76410,0.76416,0.76409,0.76412,0
2017/06/29,09:16:00,0.76412,0.76412,0.76397,0.76403,0
2017/06/29,09:17:00,0.76402,0.76421,0.76395,0.76396,0
2017/06/29,09:18:00,0.76397,0.76405,0.76395,0.76405,0
2017/06/29,09:19:00,0.76405,0.76409,0.76405,0.76408,0
2017/06/29,09:20:00,0.76408,0.76422,0.76408,0.76420,0
2017/06/29,09:21:00,0.76421,0.76433,0.76409,0.76422,0
2017/06/29,09:22:00,0.76422,0.76426,0.76420,0.76421,0
2017/06/29,09:23:00,0.76421,0.76427,0.76420,0.76427,0
2017/06/29,09:24:00,0.76428,0.76438,0.76419,0.76424,0
2017/06/29,09:25:00,0.76425,0.76442,0.76424,0.76428,0
2017/06/29,09:26:00,0.76427,0.76427,0.76416,0.76418,0
2017/06/29,09:27:00,0.76417,0.76425,0.76416,0.76422,0
2017/06/29,09:28:00,0.76423,0.76423,0.76422,0.76423,0
2017/06/29,09:29:00,0.76424,0.76427,0.76424,0.76426,0
2017/06/29,09:30:00,0.76425,0.76435,0.76425,0.76425,0
2017/06/29,09:31:00,0.76424,0.76436,0.76418,0.76436,0
2017/06/29,09:32:00,0.76436,0.76439,0.76426,0.76426,0
2017/06/29,09:33:00,0.76425,0.76426,0.76422,0.76422,0
2017/06/29,09:34:00,0.76421,0.76424,0.76417,0.76419,0
2017/06/29,09:35:00,0.76419,0.76419,0.76419,0.76419,0
2017/06/29,09:36:00,0.76418,0.76418,0.76400,0.76400,0
2017/06/29,09:37:00,0.76399,0.76421,0.76399,0.76420,0
2017/06/29,09:38:00,0.76420,0.76420,0.76407,0.76419,0
2017/06/29,09:39:00,0.76420,0.76439,0.76418,0.76438,0
2017/06/29,09:40:00,0.76438,0.76454,0.76435,0.76454,0
2017/06/29,09:41:00,0.76454,0.76459,0.76449,0.76449,0
2017/06/29,09:42:00,0.76449,0.76459,0.76446,0.76459,0
2017/06/29,09:43:00,0.76459,0.76479,0.76457,0.76479,0
2017/06/29,09:44:00,0.76479,0.76483,0.76457,0.76466,0
2017/06/29,09:45:00,0.76465,0.76478,0.76455,0.76471,0
2017/06/29,09:46:00,0.76470,0.76487,0.76466,0.76473,0
2017/06/29,09:47:00,0.76473,0.76478,0.76469,0.76475,0
2017/06/29,09:48:00,0.76474,0.76488,0.76474,0.76486,0
2017/06/29,09:49:00,0.76485,0.76487,0.76474,0.76476,0
2017/06/29,09:50:00,0.76475,0.76479,0.76474,0.76475,0
2017/06/29,09:51:00,0.76474,0.76481,0.76472,0.76472,0
2017/06/29,09:52:00,0.76473,0.76480,0.76462,0.76464,0
2017/06/29,09:53:00,0.76463,0.76466,0.76460,0.76464,0
2017/06/29,09:54:00,0.76464,0.76477,0.76464,0.76474,0
2017/06/29,09:55:00,0.76475,0.76475,0.76439,0.76453,0
2017/06/29,09:56:00,0.76453,0.76466,0.76427,0.76439,0
2017/06/29,09:57:00,0.76438,0.76438,0.76426,0.76426,0
2017/06/29,09:58:00,0.76426,0.76435,0.76425,0.76430,0
2017/06/29,09:59:00,0.76429,0.76441,0.76429,0.76435,0
2017/06/29,10:00:00,0.76434,0.76434,0.76422,0.76430,0
2017/06/29,10:01:00,0.76431,0.76438,0.76431,0.76434,0
2017/06/29,10:02:00,0.76433,0.76461,0.76433,0.76457,0
2017/06/29,10:03:00,0.76458,0.76465,0.76455,0.76461,0
2017/06/29,10:04:00,0.76462,0.76474,0.76456,0.76474,0
2017/06/29,10:05:00,0.76473,0.76473,0.76462,0.76471,0
2017/06/29,10:06:00,0.76471,0.76479,0.76471,0.76471,0
2017/06/29,10:07:00,0.76470,0.76470,0.76469,0.76470,0
2017/06/29,10:08:00,0.76471,0.76480,0.76470,0.76476,0
2017/06/29,10:09:00,0.76477,0.76482,0.76474,0.76481,0
2017/06/29,10:10:00,0.76481,0.76481,0.76465,0.76466,0
2017/06/29,10:11:00,0.76465,0.76478,0.76462,0.76473,0
2017/06/29,10:12:00,0.76474,0.76484,0.76470,0.76479,0
2017/06/29,10:13:00,0.76479,0.76480,0.76462,0.76464,0
2017/06/29,10:14:00,0.76464,0.76472,0.76461,0.76469,0
2017/06/29,10:15:00,0.76471,0.76479,0.76459,0.76465,0
2017/06/29,10:16:00,0.76465,0.76477,0.76462,0.76468,0
2017/06/29,10:17:00,0.76467,0.76481,0.76465,0.76473,0
2017/06/29,10:18:00,0.76474,0.76478,0.76470,0.76473,0
2017/06/29,10:19:00,0.76475,0.76504,0.76474,0.76504,0
2017/06/29,10:20:00,0.76504,0.76504,0.76479,0.76485,0
2017/06/29,10:21:00,0.76485,0.76488,0.76478,0.76480,0
2017/06/29,10:22:00,0.76479,0.76487,0.76475,0.76486,0
2017/06/29,10:23:00,0.76486,0.76492,0.76476,0.76492,0
2017/06/29,10:24:00,0.76493,0.76563,0.76492,0.76528,0
2017/06/29,10:25:00,0.76529,0.76529,0.76511,0.76513,0
2017/06/29,10:26:00,0.76512,0.76532,0.76512,0.76523,0
2017/06/29,10:27:00,0.76523,0.76539,0.76523,0.76538,0
2017/06/29,10:28:00,0.76537,0.76541,0.76531,0.76533,0
2017/06/29,10:29:00,0.76531,0.76536,0.76526,0.76533,0
2017/06/29,10:30:00,0.76535,0.76550,0.76535,0.76541,0
2017/06/29,10:31:00,0.76541,0.76556,0.76541,0.76551,0
2017/06/29,10:32:00,0.76551,0.76559,0.76547,0.76549,0
2017/06/29,10:33:00,0.76549,0.76557,0.76540,0.76549,0
2017/06/29,10:34:00,0.76547,0.76547,0.76542,0.76547,0
2017/06/29,10:35:00,0.76547,0.76549,0.76540,0.76549,0
2017/06/29,10:36:00,0.76547,0.76550,0.76529,0.76549,0
2017/06/29,10:37:00,0.76550,0.76560,0.76548,0.76558,0
2017/06/29,10:38:00,0.76559,0.76574,0.76558,0.76567,0
2017/06/29,10:39:00,0.76566,0.76573,0.76565,0.76572,0
2017/06/29,10:40:00,0.76572,0.76586,0.76570,0.76577,0
2017/06/29,10:41:00,0.76577,0.76585,0.76565,0.76565,0
2017/06/29,10:42:00,0.76564,0.76570,0.76558,0.76567,0
2017/06/29,10:43:00,0.76567,0.76582,0.76567,0.76582,0
2017/06/29,10:44:00,0.76581,0.76587,0.76581,0.76585,0
2017/06/29,10:45:00,0.76584,0.76594,0.76577,0.76593,0
2017/06/29,10:46:00,0.76592,0.76595,0.76585,0.76585,0
2017/06/29,10:47:00,0.76586,0.76590,0.76573,0.76574,0
2017/06/29,10:48:00,0.76573,0.76586,0.76566,0.76586,0
2017/06/29,10:49:00,0.76587,0.76591,0.76581,0.76589,0
2017/06/29,10:50:00,0.76589,0.76599,0.76583,0.76599,0
2017/06/29,10:51:00,0.76599,0.76610,0.76593,0.76609,0
2017/06/29,10:52:00,0.76608,0.76623,0.76604,0.76608,0
2017/06/29,10:53:00,0.76608,0.76616,0.76607,0.76616,0
2017/06/29,10:54:00,0.76615,0.76625,0.76612,0.76625,0
2017/06/29,10:55:00,0.76625,0.76638,0.76617,0.76633,0
2017/06/29,10:56:00,0.76632,0.76633,0.76614,0.76615,0
2017/06/29,10:57:00,0.76614,0.76629,0.76610,0.76626,0
2017/06/29,10:58:00,0.76626,0.76630,0.76621,0.76623,0
2017/06/29,10:59:00,0.76624,0.76629,0.76623,0.76628,0
2017/06/29,11:00:00,0.76628,0.76632,0.76625,0.76629,0
2017/06/29,11:01:00,0.76628,0.76637,0.76620,0.76622,0
2017/06/29,11:02:00,0.76622,0.76629,0.76622,0.76626,0
2017/06/29,11:03:00,0.76626,0.76636,0.76621,0.76627,0
2017/06/29,11:04:00,0.76628,0.76633,0.76620,0.76631,0
2017/06/29,11:05:00,0.76633,0.76634,0.76619,0.76619,0
2017/06/29,11:06:00,0.76620,0.76620,0.76612,0.76616,0
2017/06/29,11:07:00,0.76615,0.76617,0.76605,0.76606,0
2017/06/29,11:08:00,0.76605,0.76610,0.76603,0.76603,0
2017/06/29,11:09:00,0.76603,0.76618,0.76603,0.76618,0
2017/06/29,11:10:00,0.76618,0.76623,0.76612,0.76613,0
2017/06/29,11:11:00,0.76613,0.76632,0.76611,0.76629,0
2017/06/29,11:12:00,0.76629,0.76637,0.76620,0.76620,0
2017/06/29,11:13:00,0.76620,0.76632,0.76617,0.76628,0
2017/06/29,11:14:00,0.76628,0.76637,0.76625,0.76637,0
2017/06/29,11:15:00,0.76637,0.76643,0.76636,0.76643,0
2017/06/29,11:16:00,0.76642,0.76643,0.76631,0.76632,0
2017/06/29,11:17:00,0.76632,0.76632,0.76612,0.76615,0
2017/06/29,11:18:00,0.76614,0.76627,0.76613,0.76626,0
2017/06/29,11:19:00,0.76627,0.76627,0.76617,0.76619,0
2017/06/29,11:20:00,0.76620,0.76627,0.76607,0.76607,0
2017/06/29,11:21:00,0.76607,0.76616,0.76603,0.76614,0
2017/06/29,11:22:00,0.76614,0.76615,0.76602,0.76605,0
2017/06/29,11:23:00,0.76604,0.76607,0.76602,0.76602,0
2017/06/29,11:24:00,0.76601,0.76609,0.76597,0.76608,0
2017/06/29,11:25:00,0.76608,0.76610,0.76606,0.76606,0
2017/06/29,11:26:00,0.76605,0.76609,0.76605,0.76609,0
2017/06/29,11:27:00,0.76610,0.76617,0.76599,0.76599,0
2017/06/29,11:28:00,0.76599,0.76599,0.76593,0.76595,0
2017/06/29,11:29:00,0.76596,0.76597,0.76583,0.76594,0
2017/06/29,11:30:00,0.76594,0.76594,0.76586,0.76590,0
2017/06/29,11:31:00,0.76589,0.76591,0.76586,0.76590,0
2017/06/29,11:32:00,0.76590,0.76599,0.76589,0.76595,0
2017/06/29,11:33:00,0.76596,0.76599,0.76587,0.76587,0
2017/06/29,11:34:00,0.76586,0.76603,0.76586,0.76600,0
2017/06/29,11:35:00,0.76599,0.76610,0.76599,0.76603,0
2017/06/29,11:36:00,0.76603,0.76603,0.76598,0.76600,0
2017/06/29,11:37:00,0.76599,0.76608,0.76599,0.76605,0
2017/06/29,11:38:00,0.76603,0.76604,0.76594,0.76602,0
2017/06/29,11:39:00,0.76603,0.76604,0.76588,0.76589,0
2017/06/29,11:40:00,0.76587,0.76602,0.76587,0.76599,0
2017/06/29,11:41:00,0.76598,0.76609,0.76597,0.76609,0
2017/06/29,11:42:00,0.76607,0.76608,0.76601,0.76606,0
2017/06/29,11:43:00,0.76606,0.76609,0.76585,0.76590,0
2017/06/29,11:44:00,0.76589,0.76603,0.76579,0.76580,0
2017/06/29,11:45:00,0.76580,0.76583,0.76578,0.76579,0
2017/06/29,11:46:00,0.76580,0.76582,0.76579,0.76582,0
2017/06/29,11:47:00,0.76582,0.76587,0.76573,0.76579,0
2017/06/29,11:48:00,0.76580,0.76582,0.76579,0.76581,0
2017/06/29,11:49:00,0.76580,0.76588,0.76579,0.76580,0
2017/06/29,11:50:00,0.76579,0.76594,0.76573,0.76594,0
2017/06/29,11:51:00,0.76594,0.76596,0.76592,0.76593,0
2017/06/29,11:52:00,0.76593,0.76593,0.76589,0.76590,0
2017/06/29,11:53:00,0.76591,0.76599,0.76586,0.76586,0
2017/06/29,11:54:00,0.76586,0.76586,0.76575,0.76580,0
2017/06/29,11:55:00,0.76579,0.76580,0.76566,0.76566,0
2017/06/29,11:56:00,0.76566,0.76566,0.76559,0.76560,0
2017/06/29,11:57:00,0.76560,0.76569,0.76560,0.76568,0
2017/06/29,11:58:00,0.76567,0.76574,0.76562,0.76574,0
2017/06/29,11:59:00,0.76573,0.76581,0.76573,0.76581,0
2017/06/29,12:00:00,0.76581,0.76581,0.76569,0.76577,0
2017/06/29,12:01:00,0.76576,0.76577,0.76574,0.76576,0
2017/06/29,12:02:00,0.76576,0.76576,0.76565,0.76566,0
2017/06/29,12:03:00,0.76567,0.76569,0.76552,0.76554,0
2017/06/29,12:04:00,0.76554,0.76557,0.76552,0.76552,0
2017/06/29,12:05:00,0.76552,0.76552,0.76547,0.76551,0
2017/06/29,12:06:00,0.76550,0.76568,0.76540,0.76568,0
2017/06/29,12:07:00,0.76568,0.76569,0.76566,0.76567,0
2017/06/29,12:08:00,0.76568,0.76569,0.76558,0.76559,0
2017/06/29,12:09:00,0.76560,0.76561,0.76554,0.76555,0
2017/06/29,12:10:00,0.76554,0.76561,0.76550,0.76561,0
2017/06/29,12:11:00,0.76560,0.76562,0.76558,0.76559,0
2017/06/29,12:12:00,0.76560,0.76563,0.76560,0.76561,0
2017/06/29,12:13:00,0.76562,0.76564,0.76562,0.76564,0
2017/06/29,12:14:00,0.76565,0.76573,0.76565,0.76565,0
2017/06/29,12:15:00,0.76565,0.76571,0.76563,0.76568,0
2017/06/29,12:16:00,0.76569,0.76570,0.76563,0.76565,0
2017/06/29,12:17:00,0.76565,0.76581,0.76564,0.76581,0
2017/06/29,12:18:00,0.76580,0.76580,0.76577,0.76577,0
2017/06/29,12:19:00,0.76577,0.76581,0.76577,0.76578,0
2017/06/29,12:20:00,0.76578,0.76590,0.76578,0.76589,0
2017/06/29,12:21:00,0.76589,0.76590,0.76587,0.76589,0
2017/06/29,12:22:00,0.76588,0.76598,0.76586,0.76592,0
2017/06/29,12:23:00,0.76591,0.76599,0.76585,0.76597,0
2017/06/29,12:24:00,0.76597,0.76597,0.76577,0.76579,0
2017/06/29,12:25:00,0.76579,0.76590,0.76578,0.76581,0
2017/06/29,12:26:00,0.76582,0.76588,0.76580,0.76580,0
2017/06/29,12:27:00,0.76580,0.76581,0.76576,0.76580,0
2017/06/29,12:28:00,0.76581,0.76586,0.76580,0.76583,0
2017/06/29,12:29:00,0.76583,0.76591,0.76578,0.76578,0
2017/06/29,12:30:00,0.76578,0.76581,0.76577,0.76581,0
2017/06/29,12:31:00,0.76582,0.76597,0.76579,0.76596,0
2017/06/29,12:32:00,0.76596,0.76612,0.76596,0.76611,0
2017/06/29,12:33:00,0.76611,0.76611,0.76605,0.76608,0
2017/06/29,12:34:00,0.76607,0.76610,0.76607,0.76607,0
2017/06/29,12:35:00,0.76607,0.76609,0.76600,0.76607,0
2017/06/29,12:36:00,0.76606,0.76609,0.76601,0.76607,0
2017/06/29,12:37:00,0.76607,0.76608,0.76602,0.76602,0
2017/06/29,12:38:00,0.76603,0.76606,0.76602,0.76603,0
2017/06/29,12:39:00,0.76604,0.76604,0.76590,0.76593,0
2017/06/29,12:40:00,0.76594,0.76596,0.76588,0.76590,0
2017/06/29,12:41:00,0.76591,0.76591,0.76582,0.76582,0
2017/06/29,12:42:00,0.76583,0.76583,0.76580,0.76582,0
2017/06/29,12:43:00,0.76582,0.76594,0.76582,0.76590,0
2017/06/29,12:44:00,0.76590,0.76593,0.76587,0.76590,0
2017/06/29,12:45:00,0.76589,0.76590,0.76586,0.76590,0
2017/06/29,12:46:00,0.76589,0.76591,0.76588,0.76590,0
2017/06/29,12:47:00,0.76590,0.76593,0.76588,0.76589,0
2017/06/29,12:48:00,0.76589,0.76589,0.76587,0.76588,0
2017/06/29,12:49:00,0.76588,0.76589,0.76586,0.76588,0
2017/06/29,12:50:00,0.76589,0.76589,0.76584,0.76588,0
2017/06/29,12:51:00,0.76588,0.76590,0.76588,0.76590,0
2017/06/29,12:52:00,0.76590,0.76594,0.76590,0.76592,0
2017/06/29,12:53:00,0.76592,0.76592,0.76588,0.76589,0
2017/06/29,12:54:00,0.76589,0.76595,0.76583,0.76592,0
2017/06/29,12:55:00,0.76592,0.76595,0.76590,0.76594,0
2017/06/29,12:56:00,0.76593,0.76594,0.76591,0.76594,0
2017/06/29,12:57:00,0.76593,0.76595,0.76593,0.76595,0
2017/06/29,12:58:00,0.76594,0.76595,0.76593,0.76594,0
2017/06/29,12:59:00,0.76594,0.76595,0.76593,0.76594,0
2017/06/29,13:00:00,0.76589,0.76590,0.76587,0.76590,0
2017/06/29,13:01:00,0.76590,0.76590,0.76589,0.76589,0
2017/06/29,13:02:00,0.76590,0.76599,0.76589,0.76598,0
2017/06/29,13:03:00,0.76597,0.76599,0.76590,0.76590,0
2017/06/29,13:04:00,0.76589,0.76591,0.76588,0.76590,0
2017/06/29,13:05:00,0.76591,0.76591,0.76586,0.76589,0
2017/06/29,13:06:00,0.76587,0.76589,0.76586,0.76587,0
2017/06/29,13:07:00,0.76587,0.76598,0.76583,0.76598,0
2017/06/29,13:08:00,0.76597,0.76599,0.76596,0.76598,0
2017/06/29,13:09:00,0.76598,0.76600,0.76598,0.76599,0
2017/06/29,13:10:00,0.76599,0.76599,0.76597,0.76598,0
2017/06/29,13:11:00,0.76596,0.76596,0.76586,0.76589,0
2017/06/29,13:12:00,0.76589,0.76590,0.76583,0.76589,0
2017/06/29,13:13:00,0.76589,0.76589,0.76580,0.76586,0
2017/06/29,13:14:00,0.76584,0.76587,0.76576,0.76578,0
2017/06/29,13:15:00,0.76578,0.76579,0.76573,0.76578,0
2017/06/29,13:16:00,0.76578,0.76579,0.76576,0.76578,0
2017/06/29,13:17:00,0.76578,0.76578,0.76574,0.76574,0
2017/06/29,13:18:00,0.76573,0.76573,0.76569,0.76572,0
2017/06/29,13:19:00,0.76571,0.76588,0.76569,0.76584,0
2017/06/29,13:20:00,0.76584,0.76585,0.76569,0.76570,0
2017/06/29,13:21:00,0.76570,0.76576,0.76569,0.76576,0
2017/06/29,13:22:00,0.76575,0.76576,0.76573,0.76576,0
2017/06/29,13:23:00,0.76574,0.76576,0.76574,0.76574,0
2017/06/29,13:24:00,0.76575,0.76576,0.76573,0.76576,0
2017/06/29,13:25:00,0.76575,0.76578,0.76574,0.76576,0
2017/06/29,13:26:00,0.76577,0.76579,0.76575,0.76578,0
2017/06/29,13:27:00,0.76579,0.76590,0.76579,0.76588,0
2017/06/29,13:28:00,0.76587,0.76588,0.76586,0.76587,0
2017/06/29,13:29:00,0.76587,0.76587,0.76584,0.76586,0
2017/06/29,13:30:00,0.76586,0.76586,0.76571,0.76574,0
2017/06/29,13:31:00,0.76575,0.76576,0.76571,0.76574,0
2017/06/29,13:32:00,0.76574,0.76585,0.76573,0.76584,0
2017/06/29,13:33:00,0.76584,0.76585,0.76568,0.76568,0
2017/06/29,13:34:00,0.76567,0.76574,0.76554,0.76557,0
2017/06/29,13:35:00,0.76557,0.76563,0.76549,0.76560,0
2017/06/29,13:36:00,0.76560,0.76569,0.76553,0.76554,0
2017/06/29,13:37:00,0.76553,0.76556,0.76553,0.76553,0
2017/06/29,13:38:00,0.76554,0.76554,0.76552,0.76553,0
2017/06/29,13:39:00,0.76553,0.76554,0.76552,0.76552,0
2017/06/29,13:40:00,0.76553,0.76565,0.76543,0.76554,0
2017/06/29,13:41:00,0.76553,0.76554,0.76549,0.76553,0
2017/06/29,13:42:00,0.76552,0.76554,0.76546,0.76546,0
2017/06/29,13:43:00,0.76546,0.76551,0.76540,0.76550,0
2017/06/29,13:44:00,0.76551,0.76553,0.76547,0.76552,0
2017/06/29,13:45:00,0.76553,0.76553,0.76539,0.76542,0
2017/06/29,13:46:00,0.76541,0.76541,0.76537,0.76539,0
2017/06/29,13:47:00,0.76540,0.76553,0.76537,0.76546,0
2017/06/29,13:48:00,0.76547,0.76559,0.76547,0.76559,0
2017/06/29,13:49:00,0.76558,0.76560,0.76551,0.76557,0
2017/06/29,13:50:00,0.76557,0.76557,0.76547,0.76557,0
2017/06/29,13:51:00,0.76557,0.76560,0.76553,0.76553,0
2017/06/29,13:52:00,0.76553,0.76565,0.76548,0.76562,0
2017/06/29,13:53:00,0.76562,0.76563,0.76557,0.76562,0
2017/06/29,13:54:00,0.76562,0.76564,0.76556,0.76556,0
2017/06/29,13:55:00,0.76555,0.76568,0.76555,0.76566,0
2017/06/29,13:56:00,0.76565,0.76568,0.76564,0.76568,0
2017/06/29,13:57:00,0.76568,0.76570,0.76565,0.76566,0
2017/06/29,13:58:00,0.76566,0.76567,0.76561,0.76566,0
2017/06/29,13:59:00,0.76564,0.76565,0.76563,0.76565,0
2017/06/29,14:00:00,0.76565,0.76575,0.76564,0.76567,0
2017/06/29,14:01:00,0.76566,0.76570,0.76566,0.76569,0
2017/06/29,14:02:00,0.76569,0.76577,0.76567,0.76573,0
2017/06/29,14:03:00,0.76573,0.76575,0.76567,0.76569,0
2017/06/29,14:04:00,0.76569,0.76571,0.76567,0.76571,0
2017/06/29,14:05:00,0.76572,0.76572,0.76568,0.76568,0
2017/06/29,14:06:00,0.76568,0.76569,0.76562,0.76564,0
2017/06/29,14:07:00,0.76563,0.76566,0.76562,0.76563,0
2017/06/29,14:08:00,0.76563,0.76564,0.76556,0.76562,0
2017/06/29,14:09:00,0.76563,0.76571,0.76558,0.76563,0
2017/06/29,14:10:00,0.76562,0.76572,0.76562,0.76568,0
2017/06/29,14:11:00,0.76568,0.76568,0.76551,0.76552,0
2017/06/29,14:12:00,0.76551,0.76551,0.76545,0.76546,0
2017/06/29,14:13:00,0.76546,0.76553,0.76542,0.76552,0
2017/06/29,14:14:00,0.76553,0.76555,0.76553,0.76554,0
2017/06/29,14:15:00,0.76554,0.76556,0.76554,0.76555,0
2017/06/29,14:16:00,0.76555,0.76555,0.76555,0.76555,0
2017/06/29,14:17:00,0.76555,0.76556,0.76553,0.76555,0
2017/06/29,14:18:00,0.76555,0.76569,0.76553,0.76564,0
2017/06/29,14:19:00,0.76564,0.76565,0.76559,0.76561,0
2017/06/29,14:20:00,0.76559,0.76567,0.76557,0.76559,0
2017/06/29,14:21:00,0.76559,0.76563,0.76558,0.76562,0
2017/06/29,14:22:00,0.76561,0.76565,0.76558,0.76561,0
2017/06/29,14:23:00,0.76561,0.76561,0.76541,0.76542,0
2017/06/29,14:24:00,0.76542,0.76544,0.76534,0.76543,0
2017/06/29,14:25:00,0.76544,0.76544,0.76536,0.76536,0
2017/06/29,14:26:00,0.76537,0.76543,0.76535,0.76537,0
2017/06/29,14:27:00,0.76538,0.76543,0.76534,0.76543,0
2017/06/29,14:28:00,0.76542,0.76544,0.76530,0.76543,0
2017/06/29,14:29:00,0.76542,0.76545,0.76539,0.76543,0
2017/06/29,14:30:00,0.76542,0.76544,0.76542,0.76542,0
2017/06/29,14:31:00,0.76543,0.76544,0.76536,0.76543,0
2017/06/29,14:32:00,0.76542,0.76542,0.76526,0.76526,0
2017/06/29,14:33:00,0.76527,0.76543,0.76527,0.76540,0
2017/06/29,14:34:00,0.76540,0.76544,0.76540,0.76542,0
2017/06/29,14:35:00,0.76543,0.76547,0.76540,0.76545,0
2017/06/29,14:36:00,0.76546,0.76557,0.76545,0.76550,0
2017/06/29,14:37:00,0.76551,0.76556,0.76546,0.76548,0
2017/06/29,14:38:00,0.76547,0.76552,0.76536,0.76539,0
2017/06/29,14:39:00,0.76540,0.76544,0.76527,0.76527,0
2017/06/29,14:40:00,0.76526,0.76531,0.76521,0.76528,0
2017/06/29,14:41:00,0.76528,0.76530,0.76525,0.76525,0
2017/06/29,14:42:00,0.76525,0.76526,0.76520,0.76526,0
2017/06/29,14:43:00,0.76525,0.76527,0.76510,0.76513,0
2017/06/29,14:44:00,0.76514,0.76518,0.76512,0.76518,0
2017/06/29,14:45:00,0.76517,0.76518,0.76509,0.76512,0
2017/06/29,14:46:00,0.76513,0.76523,0.76513,0.76519,0
2017/06/29,14:47:00,0.76519,0.76527,0.76519,0.76523,0
2017/06/29,14:48:00,0.76522,0.76527,0.76513,0.76525,0
2017/06/29,14:49:00,0.76524,0.76540,0.76524,0.76536,0
2017/06/29,14:50:00,0.76536,0.76565,0.76533,0.76563,0
2017/06/29,14:51:00,0.76563,0.76568,0.76556,0.76568,0
2017/06/29,14:52:00,0.76568,0.76598,0.76568,0.76590,0
2017/06/29,14:53:00,0.76591,0.76593,0.76582,0.76586,0
2017/06/29,14:54:00,0.76586,0.76596,0.76585,0.76589,0
2017/06/29,14:55:00,0.76590,0.76602,0.76586,0.76602,0
2017/06/29,14:56:00,0.76602,0.76612,0.76598,0.76604,0
2017/06/29,14:57:00,0.76605,0.76608,0.76593,0.76608,0
2017/06/29,14:58:00,0.76608,0.76618,0.76608,0.76617,0
2017/06/29,14:59:00,0.76617,0.76619,0.76609,0.76610,0
2017/06/29,15:00:00,0.76611,0.76625,0.76605,0.76625,0
2017/06/29,15:01:00,0.76625,0.76625,0.76612,0.76618,0
2017/06/29,15:02:00,0.76618,0.76628,0.76614,0.76617,0
2017/06/29,15:03:00,0.76617,0.76617,0.76603,0.76606,0
2017/06/29,15:04:00,0.76605,0.76606,0.76596,0.76600,0
2017/06/29,15:05:00,0.76600,0.76615,0.76600,0.76606,0
2017/06/29,15:06:00,0.76606,0.76607,0.76597,0.76603,0
2017/06/29,15:07:00,0.76603,0.76603,0.76588,0.76596,0
2017/06/29,15:08:00,0.76595,0.76613,0.76588,0.76605,0
2017/06/29,15:09:00,0.76605,0.76606,0.76583,0.76593,0
2017/06/29,15:10:00,0.76594,0.76603,0.76593,0.76600,0
2017/06/29,15:11:00,0.76601,0.76618,0.76601,0.76614,0
2017/06/29,15:12:00,0.76614,0.76623,0.76609,0.76622,0
2017/06/29,15:13:00,0.76622,0.76637,0.76622,0.76630,0
2017/06/29,15:14:00,0.76630,0.76640,0.76629,0.76639,0
2017/06/29,15:15:00,0.76640,0.76648,0.76638,0.76644,0
2017/06/29,15:16:00,0.76643,0.76653,0.76643,0.76652,0
2017/06/29,15:17:00,0.76652,0.76657,0.76644,0.76654,0
2017/06/29,15:18:00,0.76654,0.76654,0.76650,0.76650,0
2017/06/29,15:19:00,0.76650,0.76658,0.76644,0.76653,0
2017/06/29,15:20:00,0.76654,0.76654,0.76642,0.76645,0
2017/06/29,15:21:00,0.76645,0.76652,0.76638,0.76639,0
2017/06/29,15:22:00,0.76639,0.76639,0.76629,0.76629,0
2017/06/29,15:23:00,0.76629,0.76630,0.76625,0.76627,0
2017/06/29,15:24:00,0.76627,0.76627,0.76614,0.76626,0
2017/06/29,15:25:00,0.76626,0.76628,0.76616,0.76617,0
2017/06/29,15:26:00,0.76618,0.76618,0.76604,0.76610,0
2017/06/29,15:27:00,0.76610,0.76626,0.76610,0.76616,0
2017/06/29,15:28:00,0.76615,0.76616,0.76597,0.76597,0
2017/06/29,15:29:00,0.76596,0.76599,0.76575,0.76575,0
2017/06/29,15:30:00,0.76576,0.76585,0.76574,0.76581,0
2017/06/29,15:31:00,0.76580,0.76608,0.76575,0.76608,0
2017/06/29,15:32:00,0.76606,0.76607,0.76595,0.76596,0
2017/06/29,15:33:00,0.76596,0.76598,0.76590,0.76594,0
2017/06/29,15:34:00,0.76594,0.76604,0.76594,0.76604,0
2017/06/29,15:35:00,0.76603,0.76604,0.76593,0.76597,0
2017/06/29,15:36:00,0.76597,0.76604,0.76591,0.76604,0
2017/06/29,15:37:00,0.76604,0.76606,0.76597,0.76597,0
2017/06/29,15:38:00,0.76599,0.76599,0.76597,0.76598,0
2017/06/29,15:39:00,0.76598,0.76617,0.76598,0.76615,0
2017/06/29,15:40:00,0.76615,0.76617,0.76609,0.76612,0
2017/06/29,15:41:00,0.76611,0.76624,0.76608,0.76619,0
2017/06/29,15:42:00,0.76619,0.76621,0.76615,0.76618,0
2017/06/29,15:43:00,0.76618,0.76620,0.76616,0.76620,0
2017/06/29,15:44:00,0.76620,0.76625,0.76619,0.76620,0
2017/06/29,15:45:00,0.76620,0.76628,0.76619,0.76628,0
2017/06/29,15:46:00,0.76628,0.76630,0.76627,0.76630,0
2017/06/29,15:47:00,0.76630,0.76631,0.76627,0.76629,0
2017/06/29,15:48:00,0.76629,0.76654,0.76629,0.76648,0
2017/06/29,15:49:00,0.76648,0.76652,0.76630,0.76637,0
2017/06/29,15:50:00,0.76637,0.76669,0.76635,0.76667,0
2017/06/29,15:51:00,0.76666,0.76668,0.76657,0.76657,0
2017/06/29,15:52:00,0.76656,0.76657,0.76646,0.76648,0
2017/06/29,15:53:00,0.76648,0.76650,0.76639,0.76643,0
2017/06/29,15:54:00,0.76644,0.76644,0.76635,0.76637,0
2017/06/29,15:55:00,0.76637,0.76639,0.76626,0.76635,0
2017/06/29,15:56:00,0.76634,0.76636,0.76627,0.76636,0
2017/06/29,15:57:00,0.76636,0.76636,0.76628,0.76634,0
2017/06/29,15:58:00,0.76635,0.76640,0.76626,0.76637,0
2017/06/29,15:59:00,0.76636,0.76656,0.76635,0.76647,0
2017/06/29,16:00:00,0.76647,0.76656,0.76646,0.76650,0
2017/06/29,16:01:00,0.76650,0.76681,0.76650,0.76674,0
2017/06/29,16:02:00,0.76674,0.76706,0.76670,0.76698,0
2017/06/29,16:03:00,0.76699,0.76708,0.76691,0.76701,0
2017/06/29,16:04:00,0.76703,0.76715,0.76701,0.76706,0
2017/06/29,16:05:00,0.76706,0.76706,0.76698,0.76705,0
2017/06/29,16:06:00,0.76705,0.76719,0.76705,0.76712,0
2017/06/29,16:07:00,0.76713,0.76748,0.76710,0.76716,0
2017/06/29,16:08:00,0.76717,0.76721,0.76707,0.76708,0
2017/06/29,16:09:00,0.76708,0.76720,0.76706,0.76719,0
2017/06/29,16:10:00,0.76719,0.76721,0.76698,0.76716,0
2017/06/29,16:11:00,0.76716,0.76756,0.76716,0.76747,0
2017/06/29,16:12:00,0.76747,0.76765,0.76747,0.76760,0
2017/06/29,16:13:00,0.76761,0.76773,0.76750,0.76755,0
2017/06/29,16:14:00,0.76755,0.76776,0.76744,0.76768,0
2017/06/29,16:15:00,0.76766,0.76784,0.76756,0.76772,0
2017/06/29,16:16:00,0.76773,0.76780,0.76765,0.76765,0
2017/06/29,16:17:00,0.76764,0.76799,0.76764,0.76796,0
2017/06/29,16:18:00,0.76797,0.76798,0.76776,0.76776,0
2017/06/29,16:19:00,0.76777,0.76783,0.76767,0.76783,0
2017/06/29,16:20:00,0.76783,0.76785,0.76754,0.76755,0
2017/06/29,16:21:00,0.76756,0.76787,0.76755,0.76784,0
2017/06/29,16:22:00,0.76783,0.76784,0.76773,0.76781,0
2017/06/29,16:23:00,0.76780,0.76783,0.76769,0.76773,0
2017/06/29,16:24:00,0.76774,0.76777,0.76769,0.76769,0
2017/06/29,16:25:00,0.76769,0.76774,0.76768,0.76774,0
2017/06/29,16:26:00,0.76774,0.76784,0.76772,0.76783,0
2017/06/29,16:27:00,0.76784,0.76791,0.76781,0.76790,0
2017/06/29,16:28:00,0.76789,0.76792,0.76780,0.76780,0
2017/06/29,16:29:00,0.76780,0.76784,0.76777,0.76782,0
2017/06/29,16:30:00,0.76783,0.76794,0.76780,0.76790,0
2017/06/29,16:31:00,0.76790,0.76807,0.76787,0.76797,0
2017/06/29,16:32:00,0.76798,0.76807,0.76794,0.76795,0
2017/06/29,16:33:00,0.76795,0.76795,0.76766,0.76766,0
2017/06/29,16:34:00,0.76766,0.76766,0.76735,0.76740,0
2017/06/29,16:35:00,0.76740,0.76758,0.76739,0.76749,0
2017/06/29,16:36:00,0.76749,0.76768,0.76742,0.76750,0
2017/06/29,16:37:00,0.76750,0.76764,0.76746,0.76746,0
2017/06/29,16:38:00,0.76745,0.76757,0.76741,0.76755,0
2017/06/29,16:39:00,0.76755,0.76756,0.76745,0.76745,0
2017/06/29,16:40:00,0.76746,0.76758,0.76744,0.76746,0
2017/06/29,16:41:00,0.76745,0.76746,0.76735,0.76736,0
2017/06/29,16:42:00,0.76737,0.76737,0.76733,0.76735,0
2017/06/29,16:43:00,0.76734,0.76749,0.76734,0.76739,0
2017/06/29,16:44:00,0.76738,0.76741,0.76726,0.76726,0
2017/06/29,16:45:00,0.76725,0.76746,0.76722,0.76745,0
2017/06/29,16:46:00,0.76744,0.76745,0.76735,0.76738,0
2017/06/29,16:47:00,0.76738,0.76738,0.76728,0.76730,0
2017/06/29,16:48:00,0.76729,0.76734,0.76711,0.76725,0
2017/06/29,16:49:00,0.76726,0.76727,0.76705,0.76718,0
2017/06/29,16:50:00,0.76718,0.76728,0.76707,0.76717,0
2017/06/29,16:51:00,0.76718,0.76720,0.76714,0.76715,0
2017/06/29,16:52:00,0.76714,0.76715,0.76705,0.76715,0
2017/06/29,16:53:00,0.76714,0.76723,0.76711,0.76721,0
2017/06/29,16:54:00,0.76722,0.76726,0.76671,0.76672,0
2017/06/29,16:55:00,0.76669,0.76695,0.76668,0.76693,0
2017/06/29,16:56:00,0.76693,0.76695,0.76683,0.76683,0
2017/06/29,16:57:00,0.76682,0.76687,0.76679,0.76687,0
2017/06/29,16:58:00,0.76687,0.76691,0.76682,0.76689,0
2017/06/29,16:59:00,0.76688,0.76701,0.76688,0.76701,0
2017/06/29,17:00:00,0.76700,0.76702,0.76677,0.76679,0
2017/06/29,17:01:00,0.76680,0.76683,0.76662,0.76678,0
2017/06/29,17:02:00,0.76677,0.76695,0.76672,0.76694,0
2017/06/29,17:03:00,0.76694,0.76699,0.76682,0.76691,0
2017/06/29,17:04:00,0.76691,0.76707,0.76691,0.76707,0
2017/06/29,17:05:00,0.76708,0.76734,0.76708,0.76733,0
2017/06/29,17:06:00,0.76732,0.76755,0.76731,0.76742,0
2017/06/29,17:07:00,0.76741,0.76742,0.76713,0.76713,0
2017/06/29,17:08:00,0.76714,0.76719,0.76675,0.76680,0
2017/06/29,17:09:00,0.76680,0.76689,0.76675,0.76679,0
2017/06/29,17:10:00,0.76679,0.76685,0.76674,0.76684,0
2017/06/29,17:11:00,0.76685,0.76687,0.76675,0.76679,0
2017/06/29,17:12:00,0.76679,0.76689,0.76673,0.76674,0
2017/06/29,17:13:00,0.76674,0.76682,0.76668,0.76679,0
2017/06/29,17:14:00,0.76680,0.76686,0.76680,0.76684,0
2017/06/29,17:15:00,0.76684,0.76686,0.76676,0.76676,0
2017/06/29,17:16:00,0.76678,0.76702,0.76675,0.76678,0
2017/06/29,17:17:00,0.76678,0.76690,0.76669,0.76685,0
2017/06/29,17:18:00,0.76686,0.76692,0.76678,0.76690,0
2017/06/29,17:19:00,0.76690,0.76690,0.76680,0.76680,0
2017/06/29,17:20:00,0.76679,0.76689,0.76675,0.76684,0
2017/06/29,17:21:00,0.76685,0.76686,0.76679,0.76686,0
2017/06/29,17:22:00,0.76685,0.76694,0.76676,0.76690,0
2017/06/29,17:23:00,0.76690,0.76701,0.76688,0.76699,0
2017/06/29,17:24:00,0.76700,0.76704,0.76699,0.76703,0
2017/06/29,17:25:00,0.76702,0.76709,0.76701,0.76708,0
2017/06/29,17:26:00,0.76707,0.76710,0.76702,0.76705,0
2017/06/29,17:27:00,0.76705,0.76709,0.76703,0.76707,0
2017/06/29,17:28:00,0.76707,0.76710,0.76706,0.76708,0
2017/06/29,17:29:00,0.76707,0.76708,0.76703,0.76704,0
2017/06/29,17:30:00,0.76705,0.76713,0.76695,0.76695,0
2017/06/29,17:31:00,0.76696,0.76698,0.76684,0.76689,0
2017/06/29,17:32:00,0.76688,0.76691,0.76685,0.76686,0
2017/06/29,17:33:00,0.76687,0.76702,0.76687,0.76701,0
2017/06/29,17:34:00,0.76701,0.76701,0.76694,0.76700,0
2017/06/29,17:35:00,0.76701,0.76709,0.76700,0.76703,0
2017/06/29,17:36:00,0.76703,0.76709,0.76703,0.76708,0
2017/06/29,17:37:00,0.76707,0.76708,0.76688,0.76691,0
2017/06/29,17:38:00,0.76692,0.76698,0.76685,0.76688,0
2017/06/29,17:39:00,0.76688,0.76692,0.76688,0.76692,0
2017/06/29,17:40:00,0.76692,0.76699,0.76692,0.76699,0
2017/06/29,17:41:00,0.76698,0.76703,0.76690,0.76703,0
2017/06/29,17:42:00,0.76704,0.76709,0.76703,0.76705,0
2017/06/29,17:43:00,0.76706,0.76707,0.76692,0.76695,0
2017/06/29,17:44:00,0.76695,0.76697,0.76693,0.76696,0
2017/06/29,17:45:00,0.76696,0.76718,0.76694,0.76718,0
2017/06/29,17:46:00,0.76717,0.76730,0.76717,0.76729,0
2017/06/29,17:47:00,0.76729,0.76730,0.76718,0.76726,0
2017/06/29,17:48:00,0.76725,0.76731,0.76720,0.76720,0
2017/06/29,17:49:00,0.76720,0.76721,0.76711,0.76719,0
2017/06/29,17:50:00,0.76719,0.76721,0.76715,0.76718,0
2017/06/29,17:51:00,0.76718,0.76727,0.76716,0.76721,0
2017/06/29,17:52:00,0.76720,0.76722,0.76709,0.76716,0
2017/06/29,17:53:00,0.76717,0.76723,0.76715,0.76718,0
2017/06/29,17:54:00,0.76718,0.76718,0.76709,0.76710,0
2017/06/29,17:55:00,0.76710,0.76715,0.76708,0.76710,0
2017/06/29,17:56:00,0.76709,0.76714,0.76707,0.76713,0
2017/06/29,17:57:00,0.76713,0.76713,0.76711,0.76711,0
2017/06/29,17:58:00,0.76711,0.76711,0.76696,0.76697,0
2017/06/29,17:59:00,0.76697,0.76726,0.76697,0.76726,0
2017/06/29,18:00:00,0.76727,0.76727,0.76718,0.76721,0
2017/06/29,18:01:00,0.76722,0.76724,0.76716,0.76717,0
2017/06/29,18:02:00,0.76718,0.76759,0.76716,0.76759,0
2017/06/29,18:03:00,0.76759,0.76771,0.76750,0.76755,0
2017/06/29,18:04:00,0.76755,0.76759,0.76748,0.76759,0
2017/06/29,18:05:00,0.76759,0.76760,0.76749,0.76755,0
2017/06/29,18:06:00,0.76756,0.76764,0.76756,0.76759,0
2017/06/29,18:07:00,0.76759,0.76767,0.76758,0.76765,0
2017/06/29,18:08:00,0.76765,0.76767,0.76758,0.76766,0
2017/06/29,18:09:00,0.76766,0.76766,0.76755,0.76759,0
2017/06/29,18:10:00,0.76760,0.76770,0.76758,0.76770,0
2017/06/29,18:11:00,0.76769,0.76770,0.76758,0.76769,0
2017/06/29,18:12:00,0.76770,0.76770,0.76769,0.76770,0
2017/06/29,18:13:00,0.76769,0.76780,0.76760,0.76779,0
2017/06/29,18:14:00,0.76780,0.76782,0.76765,0.76766,0
2017/06/29,18:15:00,0.76767,0.76775,0.76766,0.76774,0
2017/06/29,18:16:00,0.76773,0.76773,0.76754,0.76770,0
2017/06/29,18:17:00,0.76770,0.76773,0.76759,0.76759,0
2017/06/29,18:18:00,0.76759,0.76762,0.76735,0.76735,0
2017/06/29,18:19:00,0.76735,0.76735,0.76723,0.76723,0
2017/06/29,18:20:00,0.76723,0.76725,0.76713,0.76725,0
2017/06/29,18:21:00,0.76724,0.76724,0.76705,0.76710,0
2017/06/29,18:22:00,0.76708,0.76708,0.76693,0.76699,0
2017/06/29,18:23:00,0.76697,0.76706,0.76697,0.76704,0
2017/06/29,18:24:00,0.76703,0.76756,0.76703,0.76740,0
2017/06/29,18:25:00,0.76740,0.76751,0.76738,0.76745,0
2017/06/29,18:26:00,0.76746,0.76756,0.76739,0.76750,0
2017/06/29,18:27:00,0.76749,0.76750,0.76737,0.76737,0
2017/06/29,18:28:00,0.76736,0.76748,0.76727,0.76748,0
2017/06/29,18:29:00,0.76748,0.76760,0.76748,0.76750,0
2017/06/29,18:30:00,0.76750,0.76750,0.76741,0.76747,0
2017/06/29,18:31:00,0.76747,0.76750,0.76740,0.76749,0
2017/06/29,18:32:00,0.76749,0.76760,0.76741,0.76742,0
2017/06/29,18:33:00,0.76742,0.76742,0.76734,0.76737,0
2017/06/29,18:34:00,0.76737,0.76744,0.76725,0.76730,0
2017/06/29,18:35:00,0.76730,0.76730,0.76710,0.76715,0
2017/06/29,18:36:00,0.76714,0.76723,0.76714,0.76717,0
2017/06/29,18:37:00,0.76718,0.76733,0.76715,0.76730,0
2017/06/29,18:38:00,0.76731,0.76739,0.76728,0.76738,0
2017/06/29,18:39:00,0.76737,0.76737,0.76716,0.76717,0
2017/06/29,18:40:00,0.76718,0.76729,0.76718,0.76727,0
2017/06/29,18:41:00,0.76727,0.76750,0.76727,0.76749,0
2017/06/29,18:42:00,0.76749,0.76771,0.76743,0.76760,0
2017/06/29,18:43:00,0.76759,0.76765,0.76745,0.76745,0
2017/06/29,18:44:00,0.76745,0.76754,0.76742,0.76752,0
2017/06/29,18:45:00,0.76752,0.76754,0.76741,0.76753,0
2017/06/29,18:46:00,0.76753,0.76758,0.76752,0.76757,0
2017/06/29,18:47:00,0.76757,0.76757,0.76738,0.76740,0
2017/06/29,18:48:00,0.76741,0.76759,0.76741,0.76750,0
2017/06/29,18:49:00,0.76751,0.76766,0.76749,0.76766,0
2017/06/29,18:50:00,0.76765,0.76765,0.76754,0.76760,0
2017/06/29,18:51:00,0.76759,0.76761,0.76735,0.76737,0
2017/06/29,18:52:00,0.76737,0.76740,0.76736,0.76740,0
2017/06/29,18:53:00,0.76739,0.76765,0.76739,0.76763,0
2017/06/29,18:54:00,0.76763,0.76767,0.76756,0.76757,0
2017/06/29,18:55:00,0.76758,0.76765,0.76758,0.76765,0
2017/06/29,18:56:00,0.76765,0.76765,0.76757,0.76757,0
2017/06/29,18:57:00,0.76758,0.76758,0.76752,0.76758,0
2017/06/29,18:58:00,0.76757,0.76763,0.76754,0.76756,0
2017/06/29,18:59:00,0.76755,0.76755,0.76734,0.76734,0
2017/06/29,19:00:00,0.76733,0.76743,0.76733,0.76741,0
2017/06/29,19:01:00,0.76742,0.76755,0.76740,0.76747,0
2017/06/29,19:02:00,0.76746,0.76755,0.76738,0.76745,0
2017/06/29,19:03:00,0.76746,0.76746,0.76733,0.76735,0
2017/06/29,19:04:00,0.76734,0.76740,0.76734,0.76737,0
2017/06/29,19:05:00,0.76737,0.76746,0.76736,0.76736,0
2017/06/29,19:06:00,0.76736,0.76739,0.76725,0.76726,0
2017/06/29,19:07:00,0.76727,0.76727,0.76714,0.76717,0
2017/06/29,19:08:00,0.76718,0.76723,0.76706,0.76711,0
2017/06/29,19:09:00,0.76710,0.76710,0.76699,0.76699,0
2017/06/29,19:10:00,0.76698,0.76705,0.76698,0.76701,0
2017/06/29,19:11:00,0.76699,0.76717,0.76699,0.76712,0
2017/06/29,19:12:00,0.76713,0.76715,0.76708,0.76713,0
2017/06/29,19:13:00,0.76712,0.76714,0.76703,0.76710,0
2017/06/29,19:14:00,0.76709,0.76712,0.76703,0.76707,0
2017/06/29,19:15:00,0.76707,0.76707,0.76697,0.76698,0
2017/06/29,19:16:00,0.76697,0.76700,0.76693,0.76700,0
2017/06/29,19:17:00,0.76699,0.76701,0.76686,0.76686,0
2017/06/29,19:18:00,0.76686,0.76690,0.76675,0.76690,0
2017/06/29,19:19:00,0.76691,0.76696,0.76684,0.76696,0
2017/06/29,19:20:00,0.76696,0.76697,0.76693,0.76696,0
2017/06/29,19:21:00,0.76695,0.76709,0.76695,0.76707,0
2017/06/29,19:22:00,0.76706,0.76712,0.76706,0.76710,0
2017/06/29,19:23:00,0.76711,0.76712,0.76709,0.76711,0
2017/06/29,19:24:00,0.76711,0.76712,0.76696,0.76696,0
2017/06/29,19:25:00,0.76697,0.76705,0.76686,0.76692,0
2017/06/29,19:26:00,0.76691,0.76692,0.76676,0.76687,0
2017/06/29,19:27:00,0.76688,0.76704,0.76686,0.76704,0
2017/06/29,19:28:00,0.76703,0.76704,0.76694,0.76696,0
2017/06/29,19:29:00,0.76697,0.76698,0.76685,0.76685,0
2017/06/29,19:30:00,0.76685,0.76685,0.76666,0.76669,0
2017/06/29,19:31:00,0.76669,0.76684,0.76669,0.76678,0
2017/06/29,19:32:00,0.76678,0.76682,0.76672,0.76681,0
2017/06/29,19:33:00,0.76681,0.76697,0.76680,0.76696,0
2017/06/29,19:34:00,0.76696,0.76696,0.76674,0.76674,0
2017/06/29,19:35:00,0.76674,0.76686,0.76667,0.76685,0
2017/06/29,19:36:00,0.76684,0.76686,0.76672,0.76685,0
2017/06/29,19:37:00,0.76685,0.76687,0.76682,0.76687,0
2017/06/29,19:38:00,0.76687,0.76688,0.76674,0.76674,0
2017/06/29,19:39:00,0.76675,0.76675,0.76666,0.76675,0
2017/06/29,19:40:00,0.76676,0.76677,0.76674,0.76675,0
2017/06/29,19:41:00,0.76675,0.76675,0.76673,0.76675,0
2017/06/29,19:42:00,0.76675,0.76684,0.76675,0.76684,0
2017/06/29,19:43:00,0.76685,0.76687,0.76683,0.76684,0
2017/06/29,19:44:00,0.76683,0.76687,0.76677,0.76686,0
2017/06/29,19:45:00,0.76687,0.76687,0.76676,0.76683,0
2017/06/29,19:46:00,0.76683,0.76690,0.76683,0.76686,0
2017/06/29,19:47:00,0.76686,0.76695,0.76682,0.76695,0
2017/06/29,19:48:00,0.76694,0.76698,0.76686,0.76697,0
2017/06/29,19:49:00,0.76697,0.76697,0.76687,0.76691,0
2017/06/29,19:50:00,0.76691,0.76692,0.76684,0.76685,0
2017/06/29,19:51:00,0.76685,0.76697,0.76685,0.76696,0
2017/06/29,19:52:00,0.76696,0.76697,0.76688,0.76696,0
2017/06/29,19:53:00,0.76697,0.76707,0.76688,0.76707,0
2017/06/29,19:54:00,0.76708,0.76717,0.76706,0.76714,0
2017/06/29,19:55:00,0.76714,0.76719,0.76709,0.76717,0
2017/06/29,19:56:00,0.76717,0.76720,0.76706,0.76709,0
2017/06/29,19:57:00,0.76709,0.76713,0.76706,0.76708,0
2017/06/29,19:58:00,0.76707,0.76714,0.76707,0.76714,0
2017/06/29,19:59:00,0.76713,0.76723,0.76713,0.76716,0
2017/06/29,20:00:00,0.76716,0.76717,0.76706,0.76708,0
2017/06/29,20:01:00,0.76708,0.76708,0.76691,0.76696,0
2017/06/29,20:02:00,0.76697,0.76699,0.76692,0.76696,0
2017/06/29,20:03:00,0.76695,0.76696,0.76688,0.76693,0
2017/06/29,20:04:00,0.76693,0.76694,0.76679,0.76682,0
2017/06/29,20:05:00,0.76682,0.76685,0.76667,0.76669,0
2017/06/29,20:06:00,0.76670,0.76686,0.76670,0.76685,0
2017/06/29,20:07:00,0.76684,0.76686,0.76673,0.76675,0
2017/06/29,20:08:00,0.76675,0.76697,0.76671,0.76697,0
2017/06/29,20:09:00,0.76696,0.76697,0.76693,0.76695,0
2017/06/29,20:10:00,0.76695,0.76710,0.76695,0.76708,0
2017/06/29,20:11:00,0.76708,0.76726,0.76703,0.76725,0
2017/06/29,20:12:00,0.76725,0.76727,0.76715,0.76715,0
2017/06/29,20:13:00,0.76716,0.76716,0.76706,0.76707,0
2017/06/29,20:14:00,0.76707,0.76708,0.76695,0.76697,0
2017/06/29,20:15:00,0.76698,0.76705,0.76696,0.76703,0
2017/06/29,20:16:00,0.76702,0.76707,0.76697,0.76698,0
2017/06/29,20:17:00,0.76697,0.76698,0.76678,0.76683,0
2017/06/29,20:18:00,0.76682,0.76684,0.76671,0.76675,0
2017/06/29,20:19:00,0.76675,0.76683,0.76668,0.76674,0
2017/06/29,20:20:00,0.76675,0.76681,0.76644,0.76647,0
2017/06/29,20:21:00,0.76647,0.76648,0.76630,0.76646,0
2017/06/29,20:22:00,0.76645,0.76655,0.76634,0.76634,0
2017/06/29,20:23:00,0.76635,0.76645,0.76617,0.76620,0
2017/06/29,20:24:00,0.76621,0.76638,0.76614,0.76614,0
2017/06/29,20:25:00,0.76613,0.76623,0.76597,0.76611,0
2017/06/29,20:26:00,0.76609,0.76613,0.76602,0.76611,0
2017/06/29,20:27:00,0.76611,0.76628,0.76605,0.76625,0
2017/06/29,20:28:00,0.76626,0.76626,0.76616,0.76618,0
2017/06/29,20:29:00,0.76616,0.76627,0.76616,0.76627,0
2017/06/29,20:30:00,0.76627,0.76630,0.76619,0.76625,0
2017/06/29,20:31:00,0.76625,0.76631,0.76623,0.76626,0
2017/06/29,20:32:00,0.76625,0.76629,0.76623,0.76629,0
2017/06/29,20:33:00,0.76629,0.76646,0.76629,0.76637,0
2017/06/29,20:34:00,0.76635,0.76658,0.76629,0.76656,0
2017/06/29,20:35:00,0.76656,0.76659,0.76647,0.76648,0
2017/06/29,20:36:00,0.76648,0.76650,0.76647,0.76648,0
2017/06/29,20:37:00,0.76648,0.76651,0.76647,0.76650,0
2017/06/29,20:38:00,0.76651,0.76668,0.76649,0.76668,0
2017/06/29,20:39:00,0.76667,0.76702,0.76666,0.76687,0
2017/06/29,20:40:00,0.76688,0.76695,0.76665,0.76666,0
2017/06/29,20:41:00,0.76667,0.76670,0.76662,0.76667,0
2017/06/29,20:42:00,0.76667,0.76676,0.76664,0.76669,0
2017/06/29,20:43:00,0.76669,0.76675,0.76662,0.76673,0
2017/06/29,20:44:00,0.76673,0.76690,0.76673,0.76680,0
2017/06/29,20:45:00,0.76680,0.76689,0.76677,0.76678,0
2017/06/29,20:46:00,0.76679,0.76690,0.76679,0.76680,0
2017/06/29,20:47:00,0.76679,0.76680,0.76665,0.76668,0
2017/06/29,20:48:00,0.76669,0.76683,0.76651,0.76656,0
2017/06/29,20:49:00,0.76657,0.76657,0.76645,0.76647,0
2017/06/29,20:50:00,0.76648,0.76656,0.76638,0.76656,0
2017/06/29,20:51:00,0.76657,0.76657,0.76646,0.76654,0
2017/06/29,20:52:00,0.76654,0.76662,0.76649,0.76656,0
2017/06/29,20:53:00,0.76657,0.76677,0.76657,0.76676,0
2017/06/29,20:54:00,0.76676,0.76700,0.76676,0.76700,0
2017/06/29,20:55:00,0.76699,0.76699,0.76694,0.76695,0
2017/06/29,20:56:00,0.76695,0.76709,0.76694,0.76705,0
2017/06/29,20:57:00,0.76704,0.76715,0.76701,0.76715,0
2017/06/29,20:58:00,0.76716,0.76721,0.76707,0.76721,0
2017/06/29,20:59:00,0.76720,0.76743,0.76720,0.76743,0
2017/06/29,21:00:00,0.76742,0.76753,0.76742,0.76750,0
2017/06/29,21:01:00,0.76751,0.76752,0.76739,0.76742,0
2017/06/29,21:02:00,0.76742,0.76755,0.76738,0.76752,0
2017/06/29,21:03:00,0.76752,0.76772,0.76751,0.76767,0
2017/06/29,21:04:00,0.76766,0.76776,0.76765,0.76775,0
2017/06/29,21:05:00,0.76774,0.76781,0.76767,0.76768,0
2017/06/29,21:06:00,0.76768,0.76781,0.76759,0.76779,0
2017/06/29,21:07:00,0.76778,0.76791,0.76767,0.76791,0
2017/06/29,21:08:00,0.76790,0.76798,0.76771,0.76772,0
2017/06/29,21:09:00,0.76773,0.76776,0.76764,0.76774,0
2017/06/29,21:10:00,0.76773,0.76773,0.76744,0.76744,0
2017/06/29,21:11:00,0.76744,0.76758,0.76736,0.76758,0
2017/06/29,21:12:00,0.76757,0.76766,0.76753,0.76759,0
2017/06/29,21:13:00,0.76759,0.76763,0.76755,0.76757,0
2017/06/29,21:14:00,0.76756,0.76757,0.76749,0.76757,0
2017/06/29,21:15:00,0.76757,0.76764,0.76754,0.76754,0
2017/06/29,21:16:00,0.76757,0.76764,0.76754,0.76762,0
2017/06/29,21:17:00,0.76761,0.76775,0.76759,0.76775,0
2017/06/29,21:18:00,0.76773,0.76775,0.76767,0.76772,0
2017/06/29,21:19:00,0.76772,0.76775,0.76767,0.76770,0
2017/06/29,21:20:00,0.76770,0.76774,0.76766,0.76771,0
2017/06/29,21:21:00,0.76773,0.76785,0.76770,0.76776,0
2017/06/29,21:22:00,0.76774,0.76777,0.76768,0.76770,0
2017/06/29,21:23:00,0.76769,0.76773,0.76751,0.76751,0
2017/06/29,21:24:00,0.76751,0.76753,0.76729,0.76733,0
2017/06/29,21:25:00,0.76732,0.76732,0.76714,0.76715,0
2017/06/29,21:26:00,0.76716,0.76724,0.76713,0.76715,0
2017/06/29,21:27:00,0.76716,0.76723,0.76695,0.76695,0
2017/06/29,21:28:00,0.76694,0.76712,0.76693,0.76703,0
2017/06/29,21:29:00,0.76704,0.76705,0.76684,0.76685,0
2017/06/29,21:30:00,0.76685,0.76688,0.76642,0.76674,0
2017/06/29,21:31:00,0.76674,0.76719,0.76650,0.76719,0
2017/06/29,21:32:00,0.76720,0.76731,0.76710,0.76731,0
2017/06/29,21:33:00,0.76731,0.76739,0.76727,0.76738,0
2017/06/29,21:34:00,0.76739,0.76741,0.76700,0.76701,0
2017/06/29,21:35:00,0.76700,0.76700,0.76655,0.76664,0
2017/06/29,21:36:00,0.76664,0.76686,0.76656,0.76674,0
2017/06/29,21:37:00,0.76674,0.76677,0.76659,0.76659,0
2017/06/29,21:38:00,0.76658,0.76661,0.76636,0.76637,0
2017/06/29,21:39:00,0.76639,0.76649,0.76618,0.76618,0
2017/06/29,21:40:00,0.76618,0.76649,0.76617,0.76649,0
2017/06/29,21:41:00,0.76649,0.76659,0.76633,0.76633,0
2017/06/29,21:42:00,0.76633,0.76633,0.76594,0.76599,0
2017/06/29,21:43:00,0.76599,0.76614,0.76598,0.76603,0
2017/06/29,21:44:00,0.76602,0.76610,0.76595,0.76604,0
2017/06/29,21:45:00,0.76604,0.76608,0.76595,0.76597,0
2017/06/29,21:46:00,0.76597,0.76610,0.76588,0.76607,0
2017/06/29,21:47:00,0.76607,0.76607,0.76590,0.76591,0
2017/06/29,21:48:00,0.76591,0.76603,0.76589,0.76600,0
2017/06/29,21:49:00,0.76597,0.76601,0.76590,0.76591,0
2017/06/29,21:50:00,0.76591,0.76595,0.76574,0.76575,0
2017/06/29,21:51:00,0.76576,0.76576,0.76550,0.76550,0
2017/06/29,21:52:00,0.76550,0.76555,0.76535,0.76535,0
2017/06/29,21:53:00,0.76535,0.76575,0.76534,0.76574,0
2017/06/29,21:54:00,0.76575,0.76579,0.76561,0.76570,0
2017/06/29,21:55:00,0.76571,0.76580,0.76559,0.76580,0
2017/06/29,21:56:00,0.76579,0.76583,0.76572,0.76582,0
2017/06/29,21:57:00,0.76582,0.76599,0.76576,0.76576,0
2017/06/29,21:58:00,0.76577,0.76585,0.76566,0.76566,0
2017/06/29,21:59:00,0.76566,0.76575,0.76563,0.76571,0
2017/06/29,22:00:00,0.76571,0.76572,0.76555,0.76558,0
2017/06/29,22:01:00,0.76559,0.76561,0.76553,0.76560,0
2017/06/29,22:02:00,0.76559,0.76563,0.76547,0.76547,0
2017/06/29,22:03:00,0.76548,0.76559,0.76542,0.76550,0
2017/06/29,22:04:00,0.76549,0.76559,0.76546,0.76549,0
2017/06/29,22:05:00,0.76548,0.76564,0.76547,0.76557,0
2017/06/29,22:06:00,0.76556,0.76568,0.76554,0.76568,0
2017/06/29,22:07:00,0.76568,0.76593,0.76567,0.76569,0
2017/06/29,22:08:00,0.76569,0.76571,0.76558,0.76571,0
2017/06/29,22:09:00,0.76571,0.76579,0.76570,0.76575,0
2017/06/29,22:10:00,0.76575,0.76584,0.76573,0.76582,0
2017/06/29,22:11:00,0.76581,0.76597,0.76580,0.76595,0
2017/06/29,22:12:00,0.76596,0.76602,0.76586,0.76586,0
2017/06/29,22:13:00,0.76586,0.76600,0.76583,0.76600,0
2017/06/29,22:14:00,0.76600,0.76618,0.76597,0.76603,0
2017/06/29,22:15:00,0.76603,0.76606,0.76586,0.76588,0
2017/06/29,22:16:00,0.76590,0.76599,0.76586,0.76597,0
2017/06/29,22:17:00,0.76598,0.76609,0.76598,0.76605,0
2017/06/29,22:18:00,0.76606,0.76616,0.76595,0.76609,0
2017/06/29,22:19:00,0.76609,0.76622,0.76609,0.76618,0
2017/06/29,22:20:00,0.76617,0.76627,0.76609,0.76610,0
2017/06/29,22:21:00,0.76611,0.76614,0.76598,0.76614,0
2017/06/29,22:22:00,0.76613,0.76615,0.76607,0.76614,0
2017/06/29,22:23:00,0.76614,0.76619,0.76605,0.76605,0
2017/06/29,22:24:00,0.76610,0.76618,0.76608,0.76611,0
2017/06/29,22:25:00,0.76611,0.76615,0.76607,0.76611,0
2017/06/29,22:26:00,0.76611,0.76618,0.76606,0.76608,0
2017/06/29,22:27:00,0.76606,0.76615,0.76596,0.76597,0
2017/06/29,22:28:00,0.76597,0.76607,0.76597,0.76606,0
2017/06/29,22:29:00,0.76607,0.76616,0.76591,0.76595,0
2017/06/29,22:30:00,0.76594,0.76599,0.76586,0.76597,0
2017/06/29,22:31:00,0.76598,0.76600,0.76588,0.76589,0
2017/06/29,22:32:00,0.76589,0.76590,0.76581,0.76590,0
2017/06/29,22:33:00,0.76589,0.76592,0.76582,0.76583,0
2017/06/29,22:34:00,0.76584,0.76589,0.76579,0.76582,0
2017/06/29,22:35:00,0.76582,0.76620,0.76582,0.76620,0
2017/06/29,22:36:00,0.76620,0.76625,0.76609,0.76611,0
2017/06/29,22:37:00,0.76611,0.76612,0.76600,0.76608,0
2017/06/29,22:38:00,0.76607,0.76611,0.76607,0.76610,0
2017/06/29,22:39:00,0.76610,0.76641,0.76610,0.76637,0
2017/06/29,22:40:00,0.76638,0.76649,0.76635,0.76646,0
2017/06/29,22:41:00,0.76645,0.76648,0.76635,0.76643,0
2017/06/29,22:42:00,0.76646,0.76657,0.76643,0.76645,0
2017/06/29,22:43:00,0.76645,0.76647,0.76634,0.76647,0
2017/06/29,22:44:00,0.76646,0.76668,0.76646,0.76657,0
2017/06/29,22:45:00,0.76658,0.76668,0.76649,0.76650,0
2017/06/29,22:46:00,0.76650,0.76653,0.76647,0.76649,0
2017/06/29,22:47:00,0.76649,0.76657,0.76636,0.76636,0
2017/06/29,22:48:00,0.76637,0.76648,0.76635,0.76644,0
2017/06/29,22:49:00,0.76645,0.76659,0.76636,0.76659,0
2017/06/29,22:50:00,0.76660,0.76686,0.76658,0.76675,0
2017/06/29,22:51:00,0.76674,0.76674,0.76646,0.76646,0
2017/06/29,22:52:00,0.76647,0.76676,0.76642,0.76664,0
2017/06/29,22:53:00,0.76664,0.76664,0.76645,0.76646,0
2017/06/29,22:54:00,0.76647,0.76655,0.76644,0.76653,0
2017/06/29,22:55:00,0.76653,0.76656,0.76641,0.76641,0
2017/06/29,22:56:00,0.76642,0.76652,0.76637,0.76651,0
2017/06/29,22:57:00,0.76650,0.76655,0.76645,0.76646,0
2017/06/29,22:58:00,0.76647,0.76656,0.76647,0.76653,0
2017/06/29,22:59:00,0.76652,0.76653,0.76642,0.76642,0
2017/06/29,23:00:00,0.76641,0.76645,0.76621,0.76632,0
2017/06/29,23:01:00,0.76633,0.76636,0.76603,0.76611,0
2017/06/29,23:02:00,0.76611,0.76632,0.76611,0.76630,0
2017/06/29,23:03:00,0.76629,0.76659,0.76629,0.76648,0
2017/06/29,23:04:00,0.76648,0.76654,0.76643,0.76645,0
2017/06/29,23:05:00,0.76646,0.76662,0.76643,0.76662,0
2017/06/29,23:06:00,0.76661,0.76688,0.76658,0.76681,0
2017/06/29,23:07:00,0.76681,0.76684,0.76672,0.76672,0
2017/06/29,23:08:00,0.76672,0.76677,0.76657,0.76657,0
2017/06/29,23:09:00,0.76657,0.76663,0.76654,0.76662,0
2017/06/29,23:10:00,0.76666,0.76671,0.76656,0.76670,0
2017/06/29,23:11:00,0.76669,0.76671,0.76666,0.76667,0
2017/06/29,23:12:00,0.76668,0.76709,0.76666,0.76708,0
2017/06/29,23:13:00,0.76708,0.76710,0.76697,0.76698,0
2017/06/29,23:14:00,0.76699,0.76737,0.76699,0.76731,0
2017/06/29,23:15:00,0.76732,0.76732,0.76712,0.76716,0
2017/06/29,23:16:00,0.76714,0.76716,0.76695,0.76703,0
2017/06/29,23:17:00,0.76704,0.76727,0.76703,0.76726,0
2017/06/29,23:18:00,0.76725,0.76749,0.76725,0.76745,0
2017/06/29,23:19:00,0.76745,0.76747,0.76713,0.76718,0
2017/06/29,23:20:00,0.76718,0.76725,0.76715,0.76717,0
2017/06/29,23:21:00,0.76718,0.76718,0.76712,0.76717,0
2017/06/29,23:22:00,0.76716,0.76720,0.76712,0.76718,0
2017/06/29,23:23:00,0.76718,0.76720,0.76714,0.76718,0
2017/06/29,23:24:00,0.76719,0.76719,0.76698,0.76705,0
2017/06/29,23:25:00,0.76706,0.76707,0.76669,0.76675,0
2017/06/29,23:26:00,0.76675,0.76692,0.76674,0.76691,0
2017/06/29,23:27:00,0.76692,0.76701,0.76684,0.76688,0
2017/06/29,23:28:00,0.76688,0.76715,0.76688,0.76715,0
2017/06/29,23:29:00,0.76714,0.76727,0.76711,0.76725,0
2017/06/29,23:30:00,0.76724,0.76761,0.76724,0.76753,0
2017/06/29,23:31:00,0.76752,0.76753,0.76725,0.76726,0
2017/06/29,23:32:00,0.76726,0.76734,0.76712,0.76712,0
2017/06/29,23:33:00,0.76711,0.76725,0.76711,0.76725,0
2017/06/29,23:34:00,0.76724,0.76729,0.76716,0.76729,0
2017/06/29,23:35:00,0.76729,0.76734,0.76718,0.76724,0
2017/06/29,23:36:00,0.76724,0.76729,0.76703,0.76711,0
2017/06/29,23:37:00,0.76711,0.76711,0.76690,0.76691,0
2017/06/29,23:38:00,0.76692,0.76714,0.76692,0.76714,0
2017/06/29,23:39:00,0.76713,0.76723,0.76708,0.76710,0
2017/06/29,23:40:00,0.76709,0.76710,0.76695,0.76704,0
2017/06/29,23:41:00,0.76704,0.76704,0.76674,0.76687,0
2017/06/29,23:42:00,0.76687,0.76706,0.76687,0.76697,0
2017/06/29,23:43:00,0.76698,0.76708,0.76695,0.76695,0
2017/06/29,23:44:00,0.76694,0.76714,0.76694,0.76707,0
2017/06/29,23:45:00,0.76707,0.76716,0.76706,0.76716,0
2017/06/29,23:46:00,0.76715,0.76729,0.76712,0.76712,0
2017/06/29,23:47:00,0.76713,0.76722,0.76708,0.76716,0
2017/06/29,23:48:00,0.76715,0.76729,0.76715,0.76729,0
2017/06/29,23:49:00,0.76728,0.76738,0.76728,0.76736,0
2017/06/29,23:50:00,0.76736,0.76737,0.76719,0.76725,0
2017/06/29,23:51:00,0.76724,0.76728,0.76713,0.76726,0
2017/06/29,23:52:00,0.76726,0.76728,0.76716,0.76716,0
2017/06/29,23:53:00,0.76717,0.76741,0.76715,0.76740,0
2017/06/29,23:54:00,0.76741,0.76757,0.76741,0.76752,0
2017/06/29,23:55:00,0.76752,0.76758,0.76736,0.76747,0
2017/06/29,23:56:00,0.76748,0.76754,0.76747,0.76748,0
2017/06/29,23:57:00,0.76748,0.76750,0.76743,0.76746,0
2017/06/29,23:58:00,0.76745,0.76779,0.76739,0.76778,0
2017/06/29,23:59:00,0.76778,0.76780,0.76768,0.76773,0
2017/06/30,00:00:00,0.76773,0.76812,0.76773,0.76783,0
2017/06/30,00:01:00,0.76788,0.76789,0.76769,0.76781,0
2017/06/30,00:02:00,0.76781,0.76788,0.76769,0.76783,0
2017/06/30,00:03:00,0.76784,0.76798,0.76777,0.76778,0
2017/06/30,00:04:00,0.76777,0.76779,0.76760,0.76761,0
2017/06/30,00:05:00,0.76760,0.76761,0.76755,0.76757,0
2017/06/30,00:06:00,0.76758,0.76765,0.76754,0.76758,0
2017/06/30,00:07:00,0.76759,0.76778,0.76757,0.76764,0
2017/06/30,00:08:00,0.76764,0.76764,0.76747,0.76763,0
2017/06/30,00:09:00,0.76763,0.76796,0.76763,0.76794,0
2017/06/30,00:10:00,0.76793,0.76807,0.76790,0.76793,0
2017/06/30,00:11:00,0.76793,0.76802,0.76786,0.76787,0
2017/06/30,00:12:00,0.76786,0.76791,0.76781,0.76783,0
2017/06/30,00:13:00,0.76782,0.76791,0.76775,0.76791,0
2017/06/30,00:14:00,0.76790,0.76799,0.76785,0.76785,0
2017/06/30,00:15:00,0.76785,0.76802,0.76785,0.76800,0
2017/06/30,00:16:00,0.76799,0.76800,0.76789,0.76798,0
2017/06/30,00:17:00,0.76797,0.76825,0.76794,0.76825,0
2017/06/30,00:18:00,0.76825,0.76847,0.76824,0.76845,0
2017/06/30,00:19:00,0.76845,0.76854,0.76835,0.76854,0
2017/06/30,00:20:00,0.76853,0.76853,0.76834,0.76843,0
2017/06/30,00:21:00,0.76843,0.76847,0.76836,0.76844,0
2017/06/30,00:22:00,0.76843,0.76844,0.76832,0.76834,0
2017/06/30,00:23:00,0.76833,0.76835,0.76820,0.76833,0
2017/06/30,00:24:00,0.76832,0.76833,0.76809,0.76812,0
2017/06/30,00:25:00,0.76811,0.76812,0.76780,0.76780,0
2017/06/30,00:26:00,0.76780,0.76781,0.76762,0.76765,0
2017/06/30,00:27:00,0.76765,0.76771,0.76756,0.76756,0
2017/06/30,00:28:00,0.76755,0.76773,0.76754,0.76772,0
2017/06/30,00:29:00,0.76773,0.76781,0.76762,0.76779,0
2017/06/30,00:30:00,0.76779,0.76792,0.76779,0.76792,0
2017/06/30,00:31:00,0.76792,0.76799,0.76785,0.76790,0
2017/06/30,00:32:00,0.76791,0.76794,0.76787,0.76792,0
2017/06/30,00:33:00,0.76794,0.76801,0.76789,0.76801,0
2017/06/30,00:34:00,0.76801,0.76808,0.76795,0.76798,0
2017/06/30,00:35:00,0.76798,0.76811,0.76787,0.76811,0
2017/06/30,00:36:00,0.76810,0.76814,0.76805,0.76805,0
2017/06/30,00:37:00,0.76804,0.76837,0.76795,0.76834,0
2017/06/30,00:38:00,0.76834,0.76851,0.76833,0.76851,0
2017/06/30,00:39:00,0.76851,0.76860,0.76851,0.76858,0
2017/06/30,00:40:00,0.76858,0.76859,0.76854,0.76856,0
2017/06/30,00:41:00,0.76855,0.76856,0.76843,0.76848,0
2017/06/30,00:42:00,0.76849,0.76851,0.76843,0.76847,0
2017/06/30,00:43:00,0.76846,0.76853,0.76840,0.76852,0
2017/06/30,00:44:00,0.76851,0.76853,0.76845,0.76852,0
2017/06/30,00:45:00,0.76853,0.76858,0.76839,0.76846,0
2017/06/30,00:46:00,0.76845,0.76846,0.76834,0.76834,0
2017/06/30,00:47:00,0.76834,0.76843,0.76812,0.76821,0
2017/06/30,00:48:00,0.76821,0.76824,0.76814,0.76820,0
2017/06/30,00:49:00,0.76819,0.76832,0.76815,0.76816,0
2017/06/30,00:50:00,0.76817,0.76826,0.76816,0.76822,0
2017/06/30,00:51:00,0.76821,0.76830,0.76816,0.76825,0
2017/06/30,00:52:00,0.76825,0.76829,0.76815,0.76815,0
2017/06/30,00:53:00,0.76816,0.76827,0.76811,0.76827,0
2017/06/30,00:54:00,0.76827,0.76827,0.76814,0.76819,0
2017/06/30,00:55:00,0.76819,0.76821,0.76815,0.76821,0
2017/06/30,00:56:00,0.76822,0.76823,0.76813,0.76815,0
2017/06/30,00:57:00,0.76815,0.76818,0.76801,0.76803,0
2017/06/30,00:58:00,0.76804,0.76806,0.76794,0.76796,0
2017/06/30,00:59:00,0.76796,0.76805,0.76792,0.76795,0
2017/06/30,01:00:00,0.76795,0.76796,0.76786,0.76792,0
2017/06/30,01:01:00,0.76791,0.76791,0.76777,0.76786,0
2017/06/30,01:02:00,0.76786,0.76786,0.76772,0.76784,0
2017/06/30,01:03:00,0.76784,0.76791,0.76767,0.76772,0
2017/06/30,01:04:00,0.76772,0.76772,0.76746,0.76756,0
2017/06/30,01:05:00,0.76755,0.76757,0.76743,0.76747,0
2017/06/30,01:06:00,0.76748,0.76753,0.76745,0.76752,0
2017/06/30,01:07:00,0.76752,0.76753,0.76736,0.76743,0
2017/06/30,01:08:00,0.76742,0.76753,0.76742,0.76751,0
2017/06/30,01:09:00,0.76749,0.76754,0.76747,0.76750,0
2017/06/30,01:10:00,0.76749,0.76750,0.76730,0.76742,0
2017/06/30,01:11:00,0.76743,0.76758,0.76738,0.76754,0
2017/06/30,01:12:00,0.76753,0.76764,0.76752,0.76752,0
2017/06/30,01:13:00,0.76752,0.76755,0.76746,0.76747,0
2017/06/30,01:14:00,0.76748,0.76750,0.76745,0.76748,0
2017/06/30,01:15:00,0.76747,0.76748,0.76733,0.76736,0
2017/06/30,01:16:00,0.76737,0.76740,0.76735,0.76735,0
2017/06/30,01:17:00,0.76736,0.76740,0.76726,0.76736,0
2017/06/30,01:18:00,0.76737,0.76738,0.76731,0.76737,0
2017/06/30,01:19:00,0.76736,0.76746,0.76735,0.76740,0
2017/06/30,01:20:00,0.76739,0.76742,0.76735,0.76736,0
2017/06/30,01:21:00,0.76735,0.76739,0.76728,0.76738,0
2017/06/30,01:22:00,0.76737,0.76759,0.76736,0.76759,0
2017/06/30,01:23:00,0.76758,0.76767,0.76756,0.76758,0
2017/06/30,01:24:00,0.76758,0.76766,0.76758,0.76759,0
2017/06/30,01:25:00,0.76759,0.76762,0.76758,0.76761,0
2017/06/30,01:26:00,0.76761,0.76764,0.76751,0.76752,0
2017/06/30,01:27:00,0.76752,0.76752,0.76735,0.76735,0
2017/06/30,01:28:00,0.76734,0.76735,0.76720,0.76723,0
2017/06/30,01:29:00,0.76724,0.76743,0.76722,0.76737,0
2017/06/30,01:30:00,0.76736,0.76737,0.76714,0.76720,0
2017/06/30,01:31:00,0.76719,0.76723,0.76711,0.76722,0
2017/06/30,01:32:00,0.76723,0.76735,0.76719,0.76734,0
2017/06/30,01:33:00,0.76735,0.76736,0.76725,0.76726,0
2017/06/30,01:34:00,0.76726,0.76728,0.76723,0.76724,0
2017/06/30,01:35:00,0.76724,0.76735,0.76716,0.76734,0
2017/06/30,01:36:00,0.76733,0.76743,0.76732,0.76737,0
2017/06/30,01:37:00,0.76736,0.76739,0.76721,0.76725,0
2017/06/30,01:38:00,0.76726,0.76732,0.76722,0.76731,0
2017/06/30,01:39:00,0.76732,0.76732,0.76722,0.76723,0
2017/06/30,01:40:00,0.76722,0.76743,0.76721,0.76730,0
2017/06/30,01:41:00,0.76730,0.76737,0.76727,0.76732,0
2017/06/30,01:42:00,0.76731,0.76731,0.76726,0.76728,0
2017/06/30,01:43:00,0.76729,0.76743,0.76726,0.76735,0
2017/06/30,01:44:00,0.76735,0.76744,0.76735,0.76743,0
2017/06/30,01:45:00,0.76743,0.76750,0.76742,0.76748,0
2017/06/30,01:46:00,0.76748,0.76752,0.76742,0.76752,0
2017/06/30,01:47:00,0.76752,0.76752,0.76742,0.76749,0
2017/06/30,01:48:00,0.76749,0.76749,0.76734,0.76744,0
2017/06/30,01:49:00,0.76743,0.76749,0.76738,0.76748,0
2017/06/30,01:50:00,0.76748,0.76748,0.76726,0.76729,0
2017/06/30,01:51:00,0.76728,0.76728,0.76712,0.76718,0
2017/06/30,01:52:00,0.76719,0.76724,0.76718,0.76720,0
2017/06/30,01:53:00,0.76721,0.76724,0.76715,0.76717,0
2017/06/30,01:54:00,0.76717,0.76721,0.76714,0.76716,0
2017/06/30,01:55:00,0.76715,0.76718,0.76707,0.76710,0
2017/06/30,01:56:00,0.76711,0.76711,0.76697,0.76706,0
2017/06/30,01:57:00,0.76708,0.76719,0.76701,0.76701,0
2017/06/30,01:58:00,0.76702,0.76703,0.76672,0.76672,0
2017/06/30,01:59:00,0.76671,0.76681,0.76661,0.76663,0
2017/06/30,02:00:00,0.76662,0.76680,0.76656,0.76677,0
2017/06/30,02:01:00,0.76677,0.76688,0.76675,0.76686,0
2017/06/30,02:02:00,0.76687,0.76691,0.76663,0.76666,0
2017/06/30,02:03:00,0.76666,0.76687,0.76664,0.76684,0
2017/06/30,02:04:00,0.76684,0.76697,0.76684,0.76696,0
2017/06/30,02:05:00,0.76696,0.76704,0.76692,0.76703,0
2017/06/30,02:06:00,0.76703,0.76714,0.76703,0.76713,0
2017/06/30,02:07:00,0.76713,0.76715,0.76694,0.76695,0
2017/06/30,02:08:00,0.76695,0.76703,0.76695,0.76702,0
2017/06/30,02:09:00,0.76701,0.76705,0.76695,0.76701,0
2017/06/30,02:10:00,0.76700,0.76704,0.76694,0.76702,0
2017/06/30,02:11:00,0.76701,0.76702,0.76672,0.76673,0
2017/06/30,02:12:00,0.76674,0.76677,0.76668,0.76675,0
2017/06/30,02:13:00,0.76674,0.76681,0.76650,0.76654,0
2017/06/30,02:14:00,0.76655,0.76661,0.76636,0.76636,0
2017/06/30,02:15:00,0.76637,0.76642,0.76619,0.76623,0
2017/06/30,02:16:00,0.76622,0.76640,0.76622,0.76635,0
2017/06/30,02:17:00,0.76634,0.76640,0.76632,0.76634,0
2017/06/30,02:18:00,0.76634,0.76656,0.76634,0.76656,0
2017/06/30,02:19:00,0.76656,0.76657,0.76646,0.76652,0
2017/06/30,02:20:00,0.76653,0.76655,0.76644,0.76647,0
2017/06/30,02:21:00,0.76648,0.76664,0.76645,0.76655,0
2017/06/30,02:22:00,0.76654,0.76660,0.76648,0.76652,0
2017/06/30,02:23:00,0.76653,0.76670,0.76653,0.76669,0
2017/06/30,02:24:00,0.76670,0.76681,0.76661,0.76661,0
2017/06/30,02:25:00,0.76662,0.76664,0.76658,0.76660,0
2017/06/30,02:26:00,0.76661,0.76668,0.76658,0.76668,0
2017/06/30,02:27:00,0.76668,0.76668,0.76638,0.76638,0
2017/06/30,02:28:00,0.76647,0.76657,0.76637,0.76639,0
2017/06/30,02:29:00,0.76638,0.76652,0.76632,0.76632,0
2017/06/30,02:30:00,0.76633,0.76640,0.76623,0.76623,0
2017/06/30,02:31:00,0.76623,0.76657,0.76623,0.76646,0
2017/06/30,02:32:00,0.76645,0.76647,0.76635,0.76637,0
2017/06/30,02:33:00,0.76637,0.76657,0.76636,0.76647,0
2017/06/30,02:34:00,0.76647,0.76660,0.76646,0.76657,0
2017/06/30,02:35:00,0.76658,0.76671,0.76657,0.76667,0
2017/06/30,02:36:00,0.76667,0.76669,0.76659,0.76666,0
2017/06/30,02:37:00,0.76666,0.76668,0.76666,0.76668,0
2017/06/30,02:38:00,0.76667,0.76676,0.76663,0.76674,0
2017/06/30,02:39:00,0.76674,0.76675,0.76657,0.76658,0
2017/06/30,02:40:00,0.76658,0.76663,0.76655,0.76659,0
2017/06/30,02:41:00,0.76659,0.76666,0.76654,0.76665,0
2017/06/30,02:42:00,0.76665,0.76670,0.76661,0.76666,0
2017/06/30,02:43:00,0.76666,0.76666,0.76657,0.76658,0
2017/06/30,02:44:00,0.76658,0.76675,0.76655,0.76656,0
2017/06/30,02:45:00,0.76656,0.76662,0.76645,0.76653,0
2017/06/30,02:46:00,0.76654,0.76687,0.76653,0.76686,0
2017/06/30,02:47:00,0.76686,0.76706,0.76686,0.76706,0
2017/06/30,02:48:00,0.76707,0.76717,0.76706,0.76712,0
2017/06/30,02:49:00,0.76713,0.76716,0.76709,0.76715,0
2017/06/30,02:50:00,0.76715,0.76719,0.76708,0.76709,0
2017/06/30,02:51:00,0.76709,0.76710,0.76708,0.76709,0
2017/06/30,02:52:00,0.76709,0.76719,0.76708,0.76719,0
2017/06/30,02:53:00,0.76719,0.76730,0.76719,0.76729,0
2017/06/30,02:54:00,0.76729,0.76730,0.76708,0.76709,0
2017/06/30,02:55:00,0.76709,0.76711,0.76708,0.76708,0
2017/06/30,02:56:00,0.76709,0.76709,0.76674,0.76690,0
2017/06/30,02:57:00,0.76691,0.76707,0.76691,0.76701,0
2017/06/30,02:58:00,0.76702,0.76702,0.76699,0.76701,0
2017/06/30,02:59:00,0.76702,0.76710,0.76698,0.76710,0
2017/06/30,03:00:00,0.76710,0.76710,0.76698,0.76703,0
2017/06/30,03:01:00,0.76703,0.76713,0.76701,0.76703,0
2017/06/30,03:02:00,0.76703,0.76710,0.76698,0.76699,0
2017/06/30,03:03:00,0.76700,0.76700,0.76697,0.76698,0
2017/06/30,03:04:00,0.76698,0.76699,0.76698,0.76698,0
2017/06/30,03:05:00,0.76698,0.76707,0.76698,0.76700,0
2017/06/30,03:06:00,0.76700,0.76718,0.76700,0.76717,0
2017/06/30,03:07:00,0.76717,0.76723,0.76709,0.76709,0
2017/06/30,03:08:00,0.76709,0.76721,0.76709,0.76721,0
2017/06/30,03:09:00,0.76720,0.76730,0.76711,0.76728,0
2017/06/30,03:10:00,0.76729,0.76737,0.76718,0.76719,0
2017/06/30,03:11:00,0.76719,0.76719,0.76718,0.76718,0
2017/06/30,03:12:00,0.76718,0.76729,0.76718,0.76727,0
2017/06/30,03:13:00,0.76728,0.76745,0.76727,0.76740,0
2017/06/30,03:14:00,0.76740,0.76741,0.76733,0.76740,0
2017/06/30,03:15:00,0.76740,0.76744,0.76737,0.76740,0
2017/06/30,03:16:00,0.76739,0.76740,0.76730,0.76738,0
2017/06/30,03:17:00,0.76738,0.76739,0.76727,0.76728,0
2017/06/30,03:18:00,0.76729,0.76738,0.76727,0.76738,0
2017/06/30,03:19:00,0.76739,0.76741,0.76739,0.76740,0
2017/06/30,03:20:00,0.76740,0.76749,0.76738,0.76746,0
2017/06/30,03:21:00,0.76746,0.76749,0.76744,0.76746,0
2017/06/30,03:22:00,0.76747,0.76747,0.76738,0.76741,0
2017/06/30,03:23:00,0.76743,0.76749,0.76740,0.76741,0
2017/06/30,03:24:00,0.76742,0.76753,0.76741,0.76751,0
2017/06/30,03:25:00,0.76750,0.76752,0.76749,0.76750,0
2017/06/30,03:26:00,0.76749,0.76761,0.76747,0.76752,0
2017/06/30,03:27:00,0.76753,0.76762,0.76752,0.76759,0
2017/06/30,03:28:00,0.76758,0.76766,0.76758,0.76760,0
2017/06/30,03:29:00,0.76760,0.76760,0.76753,0.76757,0
2017/06/30,03:30:00,0.76759,0.76759,0.76756,0.76756,0
2017/06/30,03:31:00,0.76757,0.76758,0.76748,0.76757,0
2017/06/30,03:32:00,0.76756,0.76757,0.76755,0.76756,0
2017/06/30,03:33:00,0.76757,0.76757,0.76743,0.76752,0
2017/06/30,03:34:00,0.76752,0.76755,0.76751,0.76752,0
2017/06/30,03:35:00,0.76753,0.76754,0.76749,0.76749,0
2017/06/30,03:36:00,0.76750,0.76753,0.76748,0.76749,0
2017/06/30,03:37:00,0.76750,0.76752,0.76740,0.76747,0
2017/06/30,03:38:00,0.76747,0.76751,0.76746,0.76750,0
2017/06/30,03:39:00,0.76749,0.76750,0.76747,0.76749,0
2017/06/30,03:40:00,0.76750,0.76760,0.76750,0.76760,0
2017/06/30,03:41:00,0.76760,0.76767,0.76759,0.76759,0
2017/06/30,03:42:00,0.76759,0.76760,0.76748,0.76756,0
2017/06/30,03:43:00,0.76756,0.76758,0.76756,0.76757,0
2017/06/30,03:44:00,0.76757,0.76769,0.76757,0.76767,0
2017/06/30,03:45:00,0.76768,0.76769,0.76760,0.76769,0
2017/06/30,03:46:00,0.76769,0.76770,0.76766,0.76767,0
2017/06/30,03:47:00,0.76767,0.76769,0.76766,0.76768,0
2017/06/30,03:48:00,0.76768,0.76769,0.76757,0.76758,0
2017/06/30,03:49:00,0.76757,0.76758,0.76756,0.76756,0
2017/06/30,03:50:00,0.76756,0.76758,0.76756,0.76758,0
2017/06/30,03:51:00,0.76757,0.76759,0.76757,0.76757,0
2017/06/30,03:52:00,0.76757,0.76758,0.76755,0.76757,0
2017/06/30,03:53:00,0.76757,0.76759,0.76756,0.76759,0
2017/06/30,03:54:00,0.76759,0.76759,0.76756,0.76756,0
2017/06/30,03:55:00,0.76755,0.76764,0.76754,0.76759,0
2017/06/30,03:56:00,0.76759,0.76759,0.76747,0.76756,0
2017/06/30,03:57:00,0.76757,0.76757,0.76747,0.76748,0
2017/06/30,03:58:00,0.76748,0.76764,0.76746,0.76753,0
2017/06/30,03:59:00,0.76752,0.76762,0.76749,0.76762,0
2017/06/30,04:00:00,0.76761,0.76776,0.76749,0.76758,0
2017/06/30,04:01:00,0.76758,0.76769,0.76753,0.76769,0
2017/06/30,04:02:00,0.76768,0.76769,0.76764,0.76768,0
2017/06/30,04:03:00,0.76769,0.76770,0.76767,0.76770,0
2017/06/30,04:04:00,0.76770,0.76780,0.76770,0.76773,0
2017/06/30,04:05:00,0.76773,0.76781,0.76770,0.76778,0
2017/06/30,04:06:00,0.76779,0.76787,0.76778,0.76786,0
2017/06/30,04:07:00,0.76786,0.76796,0.76786,0.76795,0
2017/06/30,04:08:00,0.76794,0.76806,0.76794,0.76806,0
2017/06/30,04:09:00,0.76810,0.76815,0.76809,0.76814,0
2017/06/30,04:10:00,0.76814,0.76815,0.76806,0.76806,0
2017/06/30,04:11:00,0.76807,0.76809,0.76795,0.76807,0
2017/06/30,04:12:00,0.76808,0.76816,0.76805,0.76811,0
2017/06/30,04:13:00,0.76811,0.76816,0.76810,0.76810,0
2017/06/30,04:14:00,0.76810,0.76819,0.76802,0.76803,0
2017/06/30,04:15:00,0.76803,0.76815,0.76803,0.76810,0
2017/06/30,04:16:00,0.76810,0.76821,0.76808,0.76820,0
2017/06/30,04:17:00,0.76820,0.76821,0.76817,0.76818,0
2017/06/30,04:18:00,0.76818,0.76818,0.76816,0.76817,0
2017/06/30,04:19:00,0.76817,0.76826,0.76815,0.76816,0
2017/06/30,04:20:00,0.76816,0.76824,0.76816,0.76824,0
2017/06/30,04:21:00,0.76824,0.76824,0.76822,0.76823,0
2017/06/30,04:22:00,0.76823,0.76838,0.76821,0.76835,0
2017/06/30,04:23:00,0.76836,0.76846,0.76836,0.76838,0
2017/06/30,04:24:00,0.76838,0.76846,0.76838,0.76839,0
2017/06/30,04:25:00,0.76839,0.76843,0.76828,0.76830,0
2017/06/30,04:26:00,0.76830,0.76831,0.76825,0.76825,0
2017/06/30,04:27:00,0.76826,0.76830,0.76818,0.76828,0
2017/06/30,04:28:00,0.76828,0.76828,0.76812,0.76814,0
2017/06/30,04:29:00,0.76813,0.76813,0.76799,0.76806,0
2017/06/30,04:30:00,0.76806,0.76816,0.76803,0.76803,0
2017/06/30,04:31:00,0.76803,0.76816,0.76803,0.76815,0
2017/06/30,04:32:00,0.76814,0.76818,0.76814,0.76816,0
2017/06/30,04:33:00,0.76816,0.76825,0.76816,0.76819,0
2017/06/30,04:34:00,0.76818,0.76841,0.76818,0.76838,0
2017/06/30,04:35:00,0.76837,0.76848,0.76836,0.76847,0
2017/06/30,04:36:00,0.76847,0.76859,0.76843,0.76846,0
2017/06/30,04:37:00,0.76846,0.76846,0.76836,0.76836,0
2017/06/30,04:38:00,0.76837,0.76845,0.76837,0.76841,0
2017/06/30,04:39:00,0.76842,0.76846,0.76841,0.76844,0
2017/06/30,04:40:00,0.76845,0.76845,0.76833,0.76838,0
2017/06/30,04:41:00,0.76837,0.76849,0.76837,0.76839,0
2017/06/30,04:42:00,0.76841,0.76851,0.76841,0.76849,0
2017/06/30,04:43:00,0.76849,0.76854,0.76845,0.76848,0
2017/06/30,04:44:00,0.76848,0.76850,0.76844,0.76846,0
2017/06/30,04:45:00,0.76845,0.76847,0.76835,0.76837,0
2017/06/30,04:46:00,0.76836,0.76839,0.76835,0.76836,0
2017/06/30,04:47:00,0.76835,0.76844,0.76826,0.76829,0
2017/06/30,04:48:00,0.76829,0.76836,0.76828,0.76830,0
2017/06/30,04:49:00,0.76830,0.76832,0.76827,0.76828,0
2017/06/30,04:50:00,0.76829,0.76831,0.76821,0.76828,0
2017/06/30,04:51:00,0.76828,0.76832,0.76827,0.76830,0
2017/06/30,04:52:00,0.76830,0.76833,0.76829,0.76829,0
2017/06/30,04:53:00,0.76828,0.76837,0.76824,0.76836,0
2017/06/30,04:54:00,0.76835,0.76838,0.76835,0.76838,0
2017/06/30,04:55:00,0.76837,0.76846,0.76836,0.76846,0
2017/06/30,04:56:00,0.76847,0.76855,0.76844,0.76844,0
2017/06/30,04:57:00,0.76844,0.76848,0.76839,0.76845,0
2017/06/30,04:58:00,0.76845,0.76847,0.76838,0.76847,0
2017/06/30,04:59:00,0.76846,0.76848,0.76845,0.76847,0
2017/06/30,05:00:00,0.76848,0.76848,0.76837,0.76838,0
2017/06/30,05:01:00,0.76838,0.76851,0.76838,0.76847,0
2017/06/30,05:02:00,0.76847,0.76853,0.76846,0.76846,0
2017/06/30,05:03:00,0.76847,0.76847,0.76835,0.76836,0
2017/06/30,05:04:00,0.76837,0.76838,0.76833,0.76838,0
2017/06/30,05:05:00,0.76838,0.76839,0.76834,0.76836,0
2017/06/30,05:06:00,0.76837,0.76839,0.76837,0.76838,0
2017/06/30,05:07:00,0.76837,0.76839,0.76837,0.76837,0
2017/06/30,05:08:00,0.76837,0.76839,0.76837,0.76837,0
2017/06/30,05:09:00,0.76837,0.76838,0.76836,0.76838,0
2017/06/30,05:10:00,0.76837,0.76839,0.76837,0.76837,0
2017/06/30,05:11:00,0.76838,0.76838,0.76834,0.76836,0
2017/06/30,05:12:00,0.76837,0.76838,0.76833,0.76838,0
2017/06/30,05:13:00,0.76839,0.76839,0.76838,0.76838,0
2017/06/30,05:14:00,0.76839,0.76840,0.76837,0.76837,0
2017/06/30,05:15:00,0.76837,0.76840,0.76837,0.76838,0
2017/06/30,05:16:00,0.76838,0.76845,0.76837,0.76837,0
2017/06/30,05:17:00,0.76838,0.76838,0.76828,0.76829,0
2017/06/30,05:18:00,0.76828,0.76829,0.76828,0.76828,0
2017/06/30,05:19:00,0.76829,0.76829,0.76828,0.76828,0
2017/06/30,05:20:00,0.76829,0.76829,0.76828,0.76828,0
2017/06/30,05:21:00,0.76829,0.76839,0.76828,0.76832,0
2017/06/30,05:22:00,0.76833,0.76834,0.76832,0.76833,0
2017/06/30,05:23:00,0.76834,0.76835,0.76833,0.76833,0
2017/06/30,05:24:00,0.76835,0.76835,0.76831,0.76832,0
2017/06/30,05:25:00,0.76833,0.76835,0.76832,0.76835,0
2017/06/30,05:26:00,0.76835,0.76835,0.76833,0.76834,0
2017/06/30,05:27:00,0.76835,0.76845,0.76833,0.76844,0
2017/06/30,05:28:00,0.76843,0.76854,0.76842,0.76845,0
2017/06/30,05:29:00,0.76845,0.76845,0.76822,0.76824,0
2017/06/30,05:30:00,0.76825,0.76825,0.76823,0.76823,0
2017/06/30,05:31:00,0.76825,0.76825,0.76802,0.76815,0
2017/06/30,05:32:00,0.76815,0.76815,0.76803,0.76805,0
2017/06/30,05:33:00,0.76806,0.76815,0.76804,0.76806,0
2017/06/30,05:34:00,0.76805,0.76808,0.76805,0.76806,0
2017/06/30,05:35:00,0.76806,0.76808,0.76806,0.76807,0
2017/06/30,05:36:00,0.76806,0.76809,0.76806,0.76808,0
2017/06/30,05:37:00,0.76809,0.76809,0.76799,0.76808,0
2017/06/30,05:38:00,0.76808,0.76809,0.76807,0.76808,0
2017/06/30,05:39:00,0.76808,0.76809,0.76807,0.76809,0
2017/06/30,05:40:00,0.76808,0.76809,0.76808,0.76808,0
2017/06/30,05:41:00,0.76808,0.76810,0.76808,0.76808,0
2017/06/30,05:42:00,0.76809,0.76821,0.76808,0.76820,0
2017/06/30,05:43:00,0.76821,0.76826,0.76819,0.76825,0
2017/06/30,05:44:00,0.76823,0.76823,0.76819,0.76820,0
2017/06/30,05:45:00,0.76819,0.76820,0.76819,0.76819,0
2017/06/30,05:46:00,0.76819,0.76820,0.76819,0.76819,0
2017/06/30,05:47:00,0.76820,0.76825,0.76818,0.76819,0
2017/06/30,05:48:00,0.76819,0.76819,0.76812,0.76812,0
2017/06/30,05:49:00,0.76812,0.76814,0.76812,0.76814,0
2017/06/30,05:50:00,0.76814,0.76821,0.76812,0.76819,0
2017/06/30,05:51:00,0.76819,0.76819,0.76811,0.76812,0
2017/06/30,05:52:00,0.76811,0.76813,0.76807,0.76810,0
2017/06/30,05:53:00,0.76809,0.76813,0.76807,0.76808,0
2017/06/30,05:54:00,0.76808,0.76817,0.76808,0.76817,0
2017/06/30,05:55:00,0.76817,0.76818,0.76817,0.76818,0
2017/06/30,05:56:00,0.76817,0.76817,0.76811,0.76811,0
2017/06/30,05:57:00,0.76811,0.76814,0.76809,0.76812,0
2017/06/30,05:58:00,0.76812,0.76818,0.76810,0.76813,0
2017/06/30,05:59:00,0.76812,0.76820,0.76810,0.76820,0
2017/06/30,06:05:00,0.76855,0.76859,0.76855,0.76858,0
2017/06/30,06:06:00,0.76858,0.76858,0.76838,0.76847,0
2017/06/30,06:07:00,0.76840,0.76840,0.76840,0.76840,0
2017/06/30,06:08:00,0.76835,0.76836,0.76835,0.76836,0
2017/06/30,06:10:00,0.76845,0.76847,0.76845,0.76847,0
2017/06/30,06:11:00,0.76847,0.76847,0.76847,0.76847,0
2017/06/30,06:12:00,0.76847,0.76847,0.76846,0.76846,0
2017/06/30,06:13:00,0.76849,0.76849,0.76849,0.76849,0
2017/06/30,06:16:00,0.76848,0.76848,0.76841,0.76841,0
2017/06/30,06:18:00,0.76830,0.76830,0.76828,0.76830,0
2017/06/30,06:19:00,0.76828,0.76830,0.76828,0.76830,0
2017/06/30,06:20:00,0.76830,0.76830,0.76830,0.76830,0
2017/06/30,06:21:00,0.76831,0.76832,0.76831,0.76832,0
2017/06/30,06:22:00,0.76832,0.76832,0.76832,0.76832,0
2017/06/30,06:23:00,0.76832,0.76832,0.76832,0.76832,0
2017/06/30,06:24:00,0.76832,0.76832,0.76832,0.76832,0
2017/06/30,06:25:00,0.76832,0.76832,0.76832,0.76832,0
2017/06/30,06:26:00,0.76837,0.76837,0.76837,0.76837,0
2017/06/30,06:27:00,0.76834,0.76837,0.76825,0.76834,0
2017/06/30,06:28:00,0.76835,0.76837,0.76825,0.76837,0
2017/06/30,06:31:00,0.76836,0.76836,0.76836,0.76836,0
2017/06/30,06:32:00,0.76835,0.76835,0.76834,0.76834,0
2017/06/30,06:33:00,0.76834,0.76834,0.76829,0.76829,0
2017/06/30,06:34:00,0.76829,0.76829,0.76829,0.76829,0
2017/06/30,06:35:00,0.76829,0.76829,0.76829,0.76829,0
2017/06/30,06:36:00,0.76829,0.76829,0.76829,0.76829,0
2017/06/30,06:37:00,0.76830,0.76830,0.76830,0.76830,0
2017/06/30,06:38:00,0.76830,0.76830,0.76830,0.76830,0
2017/06/30,06:39:00,0.76834,0.76835,0.76834,0.76835,0
2017/06/30,06:40:00,0.76835,0.76835,0.76835,0.76835,0
2017/06/30,06:41:00,0.76835,0.76835,0.76835,0.76835,0
2017/06/30,06:42:00,0.76834,0.76834,0.76834,0.76834,0
2017/06/30,06:43:00,0.76837,0.76838,0.76837,0.76837,0
2017/06/30,06:44:00,0.76837,0.76837,0.76837,0.76837,0
2017/06/30,06:45:00,0.76837,0.76837,0.76835,0.76835,0
2017/06/30,06:46:00,0.76835,0.76835,0.76835,0.76835,0
2017/06/30,06:47:00,0.76836,0.76836,0.76836,0.76836,0
2017/06/30,06:48:00,0.76836,0.76836,0.76836,0.76836,0
2017/06/30,06:49:00,0.76836,0.76836,0.76836,0.76836,0
2017/06/30,06:50:00,0.76836,0.76843,0.76835,0.76835,0
2017/06/30,06:51:00,0.76835,0.76843,0.76832,0.76832,0
2017/06/30,06:52:00,0.76832,0.76832,0.76831,0.76831,0
2017/06/30,06:53:00,0.76839,0.76839,0.76831,0.76834,0
2017/06/30,06:54:00,0.76834,0.76834,0.76834,0.76834,0
2017/06/30,06:55:00,0.76834,0.76834,0.76832,0.76833,0
2017/06/30,06:56:00,0.76833,0.76834,0.76830,0.76832,0
2017/06/30,06:57:00,0.76833,0.76833,0.76830,0.76833,0
2017/06/30,06:58:00,0.76833,0.76833,0.76833,0.76833,0
2017/06/30,06:59:00,0.76833,0.76833,0.76832,0.76832,0
2017/06/30,07:00:00,0.76832,0.76839,0.76832,0.76833,0
2017/06/30,07:01:00,0.76832,0.76833,0.76832,0.76832,0
2017/06/30,07:02:00,0.76832,0.76840,0.76831,0.76839,0
2017/06/30,07:03:00,0.76839,0.76843,0.76832,0.76842,0
2017/06/30,07:04:00,0.76842,0.76842,0.76839,0.76839,0
2017/06/30,07:05:00,0.76839,0.76842,0.76837,0.76837,0
2017/06/30,07:06:00,0.76837,0.76840,0.76825,0.76836,0
2017/06/30,07:07:00,0.76836,0.76837,0.76829,0.76834,0
2017/06/30,07:08:00,0.76834,0.76838,0.76831,0.76838,0
2017/06/30,07:09:00,0.76838,0.76841,0.76827,0.76832,0
2017/06/30,07:10:00,0.76832,0.76839,0.76826,0.76836,0
2017/06/30,07:11:00,0.76836,0.76844,0.76836,0.76838,0
2017/06/30,07:12:00,0.76838,0.76849,0.76838,0.76846,0
2017/06/30,07:13:00,0.76846,0.76846,0.76839,0.76841,0
2017/06/30,07:14:00,0.76840,0.76841,0.76839,0.76841,0
2017/06/30,07:15:00,0.76840,0.76840,0.76838,0.76839,0
2017/06/30,07:16:00,0.76839,0.76841,0.76834,0.76834,0
2017/06/30,07:17:00,0.76834,0.76835,0.76828,0.76832,0
2017/06/30,07:18:00,0.76833,0.76835,0.76833,0.76835,0
2017/06/30,07:19:00,0.76835,0.76835,0.76829,0.76833,0
2017/06/30,07:20:00,0.76832,0.76835,0.76831,0.76835,0
2017/06/30,07:21:00,0.76836,0.76837,0.76833,0.76834,0
2017/06/30,07:22:00,0.76834,0.76839,0.76829,0.76832,0
2017/06/30,07:23:00,0.76832,0.76832,0.76827,0.76829,0
2017/06/30,07:24:00,0.76829,0.76829,0.76823,0.76828,0
2017/06/30,07:25:00,0.76827,0.76833,0.76822,0.76833,0
2017/06/30,07:26:00,0.76834,0.76835,0.76831,0.76832,0
2017/06/30,07:27:00,0.76833,0.76836,0.76825,0.76825,0
2017/06/30,07:28:00,0.76825,0.76825,0.76822,0.76823,0
2017/06/30,07:29:00,0.76823,0.76825,0.76822,0.76825,0
2017/06/30,07:30:00,0.76825,0.76829,0.76819,0.76822,0
2017/06/30,07:31:00,0.76820,0.76823,0.76819,0.76821,0
2017/06/30,07:32:00,0.76821,0.76821,0.76809,0.76815,0
2017/06/30,07:33:00,0.76817,0.76817,0.76799,0.76811,0
2017/06/30,07:34:00,0.76811,0.76817,0.76809,0.76817,0
2017/06/30,07:35:00,0.76817,0.76819,0.76813,0.76813,0
2017/06/30,07:36:00,0.76814,0.76822,0.76813,0.76819,0
2017/06/30,07:37:00,0.76818,0.76820,0.76815,0.76817,0
2017/06/30,07:38:00,0.76817,0.76818,0.76815,0.76816,0
2017/06/30,07:39:00,0.76815,0.76822,0.76815,0.76822,0
2017/06/30,07:40:00,0.76822,0.76827,0.76822,0.76824,0
2017/06/30,07:41:00,0.76824,0.76824,0.76823,0.76823,0
2017/06/30,07:42:00,0.76823,0.76831,0.76823,0.76828,0
2017/06/30,07:43:00,0.76828,0.76829,0.76825,0.76827,0
2017/06/30,07:44:00,0.76827,0.76828,0.76818,0.76818,0
2017/06/30,07:45:00,0.76817,0.76823,0.76815,0.76822,0
2017/06/30,07:46:00,0.76822,0.76822,0.76816,0.76818,0
2017/06/30,07:47:00,0.76817,0.76819,0.76817,0.76817,0
2017/06/30,07:48:00,0.76818,0.76819,0.76818,0.76818,0
2017/06/30,07:49:00,0.76818,0.76818,0.76817,0.76817,0
2017/06/30,07:50:00,0.76817,0.76817,0.76817,0.76817,0
2017/06/30,07:51:00,0.76818,0.76818,0.76805,0.76805,0
2017/06/30,07:52:00,0.76805,0.76807,0.76796,0.76798,0
2017/06/30,07:53:00,0.76797,0.76798,0.76795,0.76798,0
2017/06/30,07:54:00,0.76798,0.76801,0.76789,0.76798,0
2017/06/30,07:55:00,0.76799,0.76800,0.76797,0.76799,0
2017/06/30,07:56:00,0.76798,0.76801,0.76797,0.76800,0
2017/06/30,07:57:00,0.76802,0.76815,0.76800,0.76814,0
2017/06/30,07:58:00,0.76815,0.76816,0.76810,0.76811,0
2017/06/30,07:59:00,0.76810,0.76811,0.76809,0.76810,0
2017/06/30,08:00:00,0.76810,0.76815,0.76809,0.76812,0
2017/06/30,08:01:00,0.76814,0.76815,0.76807,0.76808,0
2017/06/30,08:02:00,0.76809,0.76811,0.76807,0.76807,0
2017/06/30,08:03:00,0.76808,0.76818,0.76806,0.76816,0
2017/06/30,08:04:00,0.76816,0.76817,0.76816,0.76816,0
2017/06/30,08:05:00,0.76816,0.76817,0.76816,0.76816,0
2017/06/30,08:06:00,0.76816,0.76817,0.76816,0.76816,0
2017/06/30,08:07:00,0.76817,0.76819,0.76816,0.76819,0
2017/06/30,08:08:00,0.76818,0.76819,0.76818,0.76818,0
2017/06/30,08:09:00,0.76817,0.76817,0.76816,0.76817,0
2017/06/30,08:10:00,0.76817,0.76826,0.76817,0.76826,0
2017/06/30,08:11:00,0.76826,0.76827,0.76816,0.76824,0
2017/06/30,08:12:00,0.76825,0.76825,0.76814,0.76815,0
2017/06/30,08:13:00,0.76815,0.76821,0.76815,0.76821,0
2017/06/30,08:14:00,0.76820,0.76820,0.76818,0.76820,0
2017/06/30,08:15:00,0.76820,0.76823,0.76820,0.76823,0
2017/06/30,08:16:00,0.76822,0.76825,0.76821,0.76825,0
2017/06/30,08:17:00,0.76825,0.76826,0.76819,0.76825,0
2017/06/30,08:18:00,0.76824,0.76831,0.76824,0.76826,0
2017/06/30,08:19:00,0.76827,0.76830,0.76825,0.76826,0
2017/06/30,08:20:00,0.76826,0.76827,0.76826,0.76826,0
2017/06/30,08:21:00,0.76827,0.76835,0.76826,0.76826,0
2017/06/30,08:22:00,0.76827,0.76837,0.76825,0.76836,0
2017/06/30,08:23:00,0.76835,0.76836,0.76831,0.76836,0
2017/06/30,08:24:00,0.76836,0.76836,0.76828,0.76828,0
2017/06/30,08:25:00,0.76828,0.76835,0.76828,0.76835,0
2017/06/30,08:26:00,0.76834,0.76836,0.76833,0.76835,0
2017/06/30,08:27:00,0.76836,0.76837,0.76833,0.76834,0
2017/06/30,08:28:00,0.76835,0.76838,0.76835,0.76836,0
2017/06/30,08:29:00,0.76836,0.76844,0.76836,0.76844,0
2017/06/30,08:30:00,0.76844,0.76849,0.76842,0.76845,0
2017/06/30,08:31:00,0.76845,0.76846,0.76836,0.76836,0
2017/06/30,08:32:00,0.76835,0.76837,0.76830,0.76836,0
2017/06/30,08:33:00,0.76835,0.76837,0.76833,0.76837,0
2017/06/30,08:34:00,0.76837,0.76869,0.76834,0.76865,0
2017/06/30,08:35:00,0.76865,0.76875,0.76854,0.76864,0
2017/06/30,08:36:00,0.76864,0.76877,0.76864,0.76875,0
2017/06/30,08:37:00,0.76876,0.76878,0.76874,0.76878,0
2017/06/30,08:38:00,0.76877,0.76885,0.76874,0.76883,0
2017/06/30,08:39:00,0.76883,0.76885,0.76860,0.76875,0
2017/06/30,08:40:00,0.76875,0.76875,0.76855,0.76855,0
2017/06/30,08:41:00,0.76855,0.76858,0.76851,0.76851,0
2017/06/30,08:42:00,0.76852,0.76858,0.76852,0.76856,0
2017/06/30,08:43:00,0.76857,0.76864,0.76856,0.76863,0
2017/06/30,08:44:00,0.76862,0.76865,0.76859,0.76864,0
2017/06/30,08:45:00,0.76863,0.76869,0.76860,0.76869,0
2017/06/30,08:46:00,0.76868,0.76872,0.76862,0.76865,0
2017/06/30,08:47:00,0.76867,0.76870,0.76866,0.76866,0
2017/06/30,08:48:00,0.76865,0.76879,0.76865,0.76878,0
2017/06/30,08:49:00,0.76878,0.76894,0.76878,0.76886,0
2017/06/30,08:50:00,0.76886,0.76890,0.76864,0.76873,0
2017/06/30,08:51:00,0.76873,0.76876,0.76870,0.76876,0
2017/06/30,08:52:00,0.76875,0.76875,0.76865,0.76865,0
2017/06/30,08:53:00,0.76866,0.76866,0.76862,0.76863,0
2017/06/30,08:54:00,0.76862,0.76862,0.76857,0.76860,0
2017/06/30,08:55:00,0.76859,0.76861,0.76859,0.76861,0
2017/06/30,08:56:00,0.76860,0.76867,0.76858,0.76862,0
2017/06/30,08:57:00,0.76861,0.76869,0.76861,0.76868,0
2017/06/30,08:58:00,0.76868,0.76871,0.76860,0.76863,0
2017/06/30,08:59:00,0.76862,0.76863,0.76857,0.76858,0
2017/06/30,09:00:00,0.76858,0.76872,0.76857,0.76872,0
2017/06/30,09:01:00,0.76872,0.76890,0.76859,0.76889,0
2017/06/30,09:02:00,0.76888,0.76903,0.76875,0.76901,0
2017/06/30,09:03:00,0.76901,0.76913,0.76882,0.76884,0
2017/06/30,09:04:00,0.76885,0.76891,0.76867,0.76875,0
2017/06/30,09:05:00,0.76875,0.76907,0.76875,0.76900,0
2017/06/30,09:06:00,0.76899,0.76909,0.76887,0.76909,0
2017/06/30,09:07:00,0.76909,0.76910,0.76897,0.76909,0
2017/06/30,09:08:00,0.76909,0.76916,0.76901,0.76910,0
2017/06/30,09:09:00,0.76909,0.76911,0.76891,0.76892,0
2017/06/30,09:10:00,0.76891,0.76891,0.76878,0.76878,0
2017/06/30,09:11:00,0.76878,0.76890,0.76862,0.76862,0
2017/06/30,09:12:00,0.76863,0.76874,0.76862,0.76867,0
2017/06/30,09:13:00,0.76868,0.76892,0.76864,0.76891,0
2017/06/30,09:14:00,0.76891,0.76912,0.76891,0.76910,0
2017/06/30,09:15:00,0.76911,0.76941,0.76899,0.76939,0
2017/06/30,09:16:00,0.76940,0.76944,0.76932,0.76936,0
2017/06/30,09:17:00,0.76936,0.76944,0.76931,0.76937,0
2017/06/30,09:18:00,0.76937,0.76940,0.76931,0.76938,0
2017/06/30,09:19:00,0.76937,0.76946,0.76937,0.76943,0
2017/06/30,09:20:00,0.76942,0.76954,0.76920,0.76935,0
2017/06/30,09:21:00,0.76934,0.76949,0.76926,0.76936,0
2017/06/30,09:22:00,0.76935,0.76949,0.76922,0.76949,0
2017/06/30,09:23:00,0.76950,0.76966,0.76948,0.76966,0
2017/06/30,09:24:00,0.76966,0.76975,0.76947,0.76948,0
2017/06/30,09:25:00,0.76945,0.76961,0.76944,0.76954,0
2017/06/30,09:26:00,0.76956,0.76958,0.76941,0.76951,0
2017/06/30,09:27:00,0.76952,0.76953,0.76943,0.76944,0
2017/06/30,09:28:00,0.76944,0.76945,0.76935,0.76935,0
2017/06/30,09:29:00,0.76934,0.76935,0.76921,0.76931,0
2017/06/30,09:30:00,0.76931,0.76931,0.76924,0.76925,0
2017/06/30,09:31:00,0.76924,0.76935,0.76918,0.76932,0
2017/06/30,09:32:00,0.76933,0.76943,0.76929,0.76943,0
2017/06/30,09:33:00,0.76943,0.76943,0.76927,0.76932,0
2017/06/30,09:34:00,0.76931,0.76937,0.76925,0.76930,0
2017/06/30,09:35:00,0.76931,0.76941,0.76930,0.76936,0
2017/06/30,09:36:00,0.76937,0.76945,0.76932,0.76937,0
2017/06/30,09:37:00,0.76936,0.76937,0.76916,0.76928,0
2017/06/30,09:38:00,0.76928,0.76931,0.76923,0.76929,0
2017/06/30,09:39:00,0.76929,0.76942,0.76929,0.76931,0
2017/06/30,09:40:00,0.76930,0.76942,0.76929,0.76942,0
2017/06/30,09:41:00,0.76943,0.76943,0.76925,0.76925,0
2017/06/30,09:42:00,0.76924,0.76925,0.76914,0.76915,0
2017/06/30,09:43:00,0.76914,0.76919,0.76904,0.76912,0
2017/06/30,09:44:00,0.76912,0.76925,0.76910,0.76914,0
2017/06/30,09:45:00,0.76914,0.76922,0.76911,0.76914,0
2017/06/30,09:46:00,0.76914,0.76928,0.76907,0.76916,0
2017/06/30,09:47:00,0.76916,0.76943,0.76913,0.76943,0
2017/06/30,09:48:00,0.76942,0.76943,0.76936,0.76937,0
2017/06/30,09:49:00,0.76937,0.76967,0.76937,0.76967,0
2017/06/30,09:50:00,0.76968,0.76978,0.76953,0.76967,0
2017/06/30,09:51:00,0.76967,0.76977,0.76966,0.76975,0
2017/06/30,09:52:00,0.76975,0.77001,0.76967,0.76996,0
2017/06/30,09:53:00,0.76996,0.77003,0.76988,0.76990,0
2017/06/30,09:54:00,0.76990,0.76992,0.76972,0.76975,0
2017/06/30,09:55:00,0.76975,0.76981,0.76966,0.76968,0
2017/06/30,09:56:00,0.76958,0.76975,0.76954,0.76964,0
2017/06/30,09:57:00,0.76964,0.76965,0.76952,0.76956,0
2017/06/30,09:58:00,0.76956,0.76957,0.76953,0.76955,0
2017/06/30,09:59:00,0.76956,0.76963,0.76954,0.76956,0
2017/06/30,10:00:00,0.76956,0.77015,0.76947,0.77013,0
2017/06/30,10:01:00,0.77012,0.77058,0.77006,0.77049,0
2017/06/30,10:02:00,0.77049,0.77118,0.77047,0.77103,0
2017/06/30,10:03:00,0.77101,0.77122,0.77075,0.77084,0
2017/06/30,10:04:00,0.77084,0.77088,0.77072,0.77077,0
2017/06/30,10:05:00,0.77076,0.77084,0.77045,0.77046,0
2017/06/30,10:06:00,0.77046,0.77057,0.77030,0.77032,0
2017/06/30,10:07:00,0.77033,0.77040,0.76996,0.77006,0
2017/06/30,10:08:00,0.77003,0.77016,0.76994,0.76997,0
2017/06/30,10:09:00,0.76998,0.77026,0.76997,0.77024,0
2017/06/30,10:10:00,0.77022,0.77035,0.77018,0.77034,0
2017/06/30,10:11:00,0.77033,0.77033,0.77016,0.77020,0
2017/06/30,10:12:00,0.77021,0.77053,0.77005,0.77048,0
2017/06/30,10:13:00,0.77048,0.77058,0.77042,0.77058,0
2017/06/30,10:14:00,0.77055,0.77059,0.77050,0.77056,0
2017/06/30,10:15:00,0.77057,0.77081,0.77045,0.77081,0
2017/06/30,10:16:00,0.77080,0.77080,0.77050,0.77058,0
2017/06/30,10:17:00,0.77059,0.77070,0.77043,0.77043,0
2017/06/30,10:18:00,0.77043,0.77048,0.77039,0.77048,0
2017/06/30,10:19:00,0.77048,0.77048,0.77018,0.77019,0
2017/06/30,10:20:00,0.77019,0.77023,0.76995,0.77005,0
2017/06/30,10:21:00,0.77004,0.77019,0.77004,0.77012,0
2017/06/30,10:22:00,0.77010,0.77010,0.77000,0.77003,0
2017/06/30,10:23:00,0.77003,0.77004,0.76983,0.76984,0
2017/06/30,10:24:00,0.76985,0.76996,0.76985,0.76996,0
2017/06/30,10:25:00,0.76995,0.76996,0.76982,0.76982,0
2017/06/30,10:26:00,0.76980,0.76984,0.76971,0.76982,0
2017/06/30,10:27:00,0.76982,0.76990,0.76978,0.76985,0
2017/06/30,10:28:00,0.76984,0.76986,0.76972,0.76972,0
2017/06/30,10:29:00,0.76973,0.76976,0.76952,0.76964,0
2017/06/30,10:30:00,0.76963,0.76964,0.76948,0.76953,0
2017/06/30,10:31:00,0.76954,0.76987,0.76954,0.76974,0
2017/06/30,10:32:00,0.76974,0.76998,0.76974,0.76990,0
2017/06/30,10:33:00,0.76990,0.77008,0.76978,0.77007,0
2017/06/30,10:34:00,0.77006,0.77025,0.77004,0.77023,0
2017/06/30,10:35:00,0.77024,0.77028,0.77013,0.77013,0
2017/06/30,10:36:00,0.77014,0.77016,0.77011,0.77013,0
2017/06/30,10:37:00,0.77014,0.77032,0.77014,0.77022,0
2017/06/30,10:38:00,0.77023,0.77046,0.77012,0.77046,0
2017/06/30,10:39:00,0.77046,0.77046,0.77032,0.77034,0
2017/06/30,10:40:00,0.77034,0.77056,0.77032,0.77055,0
2017/06/30,10:41:00,0.77055,0.77062,0.77042,0.77051,0
2017/06/30,10:42:00,0.77052,0.77059,0.77051,0.77055,0
2017/06/30,10:43:00,0.77054,0.77058,0.77048,0.77053,0
2017/06/30,10:44:00,0.77054,0.77057,0.77046,0.77048,0
2017/06/30,10:45:00,0.77047,0.77047,0.77034,0.77038,0
2017/06/30,10:46:00,0.77038,0.77038,0.77032,0.77034,0
2017/06/30,10:47:00,0.77035,0.77041,0.77031,0.77031,0
2017/06/30,10:48:00,0.77031,0.77036,0.77022,0.77023,0
2017/06/30,10:49:00,0.77023,0.77032,0.77021,0.77025,0
2017/06/30,10:50:00,0.77025,0.77029,0.77023,0.77027,0
2017/06/30,10:51:00,0.77028,0.77042,0.77028,0.77039,0
2017/06/30,10:52:00,0.77039,0.77046,0.77039,0.77045,0
2017/06/30,10:53:00,0.77044,0.77053,0.77040,0.77049,0
2017/06/30,10:54:00,0.77047,0.77061,0.77043,0.77058,0
2017/06/30,10:55:00,0.77059,0.77061,0.77053,0.77057,0
2017/06/30,10:56:00,0.77056,0.77057,0.77051,0.77051,0
2017/06/30,10:57:00,0.77051,0.77061,0.77051,0.77058,0
2017/06/30,10:58:00,0.77057,0.77065,0.77055,0.77055,0
2017/06/30,10:59:00,0.77054,0.77059,0.77047,0.77054,0
2017/06/30,11:00:00,0.77055,0.77065,0.77049,0.77051,0
2017/06/30,11:01:00,0.77050,0.77054,0.77039,0.77039,0
2017/06/30,11:02:00,0.77039,0.77042,0.77031,0.77041,0
2017/06/30,11:03:00,0.77042,0.77042,0.77030,0.77031,0
2017/06/30,11:04:00,0.77029,0.77035,0.77019,0.77020,0
2017/06/30,11:05:00,0.77019,0.77037,0.77019,0.77023,0
2017/06/30,11:06:00,0.77023,0.77036,0.77014,0.77019,0
2017/06/30,11:07:00,0.77019,0.77019,0.76991,0.77000,0
2017/06/30,11:08:00,0.77001,0.77011,0.76999,0.77011,0
2017/06/30,11:09:00,0.77011,0.77011,0.76994,0.77000,0
2017/06/30,11:10:00,0.77001,0.77003,0.76995,0.76995,0
2017/06/30,11:11:00,0.76995,0.77008,0.76982,0.77006,0
2017/06/30,11:12:00,0.77006,0.77014,0.77004,0.77013,0
2017/06/30,11:13:00,0.77010,0.77017,0.77008,0.77017,0
2017/06/30,11:14:00,0.77017,0.77017,0.77004,0.77015,0
2017/06/30,11:15:00,0.77015,0.77019,0.77014,0.77016,0
2017/06/30,11:16:00,0.77017,0.77021,0.77012,0.77013,0
2017/06/30,11:17:00,0.77012,0.77012,0.76994,0.77002,0
2017/06/30,11:18:00,0.77001,0.77010,0.76990,0.76990,0
2017/06/30,11:19:00,0.76989,0.76995,0.76989,0.76993,0
2017/06/30,11:20:00,0.76993,0.76996,0.76991,0.76993,0
2017/06/30,11:21:00,0.76992,0.76996,0.76990,0.76995,0
2017/06/30,11:22:00,0.76995,0.77012,0.76995,0.77000,0
2017/06/30,11:23:00,0.76999,0.77010,0.76999,0.77004,0
2017/06/30,11:24:00,0.77004,0.77013,0.77001,0.77013,0
2017/06/30,11:25:00,0.77014,0.77015,0.77006,0.77012,0
2017/06/30,11:26:00,0.77012,0.77012,0.76996,0.77003,0
2017/06/30,11:27:00,0.77003,0.77006,0.76997,0.77003,0
2017/06/30,11:28:00,0.77003,0.77003,0.76993,0.76998,0
2017/06/30,11:29:00,0.76998,0.77004,0.76992,0.76993,0
2017/06/30,11:30:00,0.76993,0.76995,0.76983,0.76988,0
2017/06/30,11:31:00,0.76988,0.76999,0.76988,0.76994,0
2017/06/30,11:32:00,0.76994,0.76998,0.76981,0.76988,0
2017/06/30,11:33:00,0.76987,0.77006,0.76983,0.77005,0
2017/06/30,11:34:00,0.77005,0.77006,0.76992,0.76992,0
2017/06/30,11:35:00,0.76991,0.77023,0.76990,0.77020,0
2017/06/30,11:36:00,0.77019,0.77036,0.77018,0.77027,0
2017/06/30,11:37:00,0.77028,0.77033,0.77027,0.77031,0
2017/06/30,11:38:00,0.77031,0.77049,0.77028,0.77041,0
2017/06/30,11:39:00,0.77042,0.77049,0.77032,0.77049,0
2017/06/30,11:40:00,0.77048,0.77056,0.77046,0.77054,0
2017/06/30,11:41:00,0.77053,0.77059,0.77049,0.77053,0
2017/06/30,11:42:00,0.77053,0.77061,0.77031,0.77031,0
2017/06/30,11:43:00,0.77032,0.77034,0.77026,0.77029,0
2017/06/30,11:44:00,0.77030,0.77035,0.77027,0.77034,0
2017/06/30,11:45:00,0.77035,0.77041,0.77035,0.77037,0
2017/06/30,11:46:00,0.77037,0.77052,0.77035,0.77045,0
2017/06/30,11:47:00,0.77045,0.77045,0.77027,0.77034,0
2017/06/30,11:48:00,0.77033,0.77046,0.77032,0.77045,0
2017/06/30,11:49:00,0.77045,0.77047,0.77036,0.77045,0
2017/06/30,11:50:00,0.77045,0.77045,0.77034,0.77041,0
2017/06/30,11:51:00,0.77041,0.77041,0.77029,0.77029,0
2017/06/30,11:52:00,0.77029,0.77037,0.77028,0.77029,0
2017/06/30,11:53:00,0.77028,0.77030,0.77008,0.77016,0
2017/06/30,11:54:00,0.77016,0.77025,0.77009,0.77020,0
2017/06/30,11:55:00,0.77019,0.77031,0.77019,0.77027,0
2017/06/30,11:56:00,0.77026,0.77027,0.77001,0.77001,0
2017/06/30,11:57:00,0.77000,0.77011,0.76999,0.77005,0
2017/06/30,11:58:00,0.77005,0.77015,0.77000,0.77000,0
2017/06/30,11:59:00,0.77000,0.77004,0.76997,0.76999,0
2017/06/30,12:00:00,0.76999,0.77002,0.76990,0.77002,0
2017/06/30,12:01:00,0.77001,0.77001,0.76986,0.76999,0
2017/06/30,12:02:00,0.76998,0.77004,0.76993,0.77000,0
2017/06/30,12:03:00,0.77000,0.77011,0.77000,0.77007,0
2017/06/30,12:04:00,0.77008,0.77020,0.77008,0.77020,0
2017/06/30,12:05:00,0.77020,0.77028,0.77017,0.77017,0
2017/06/30,12:06:00,0.77017,0.77024,0.77011,0.77020,0
2017/06/30,12:07:00,0.77021,0.77024,0.77013,0.77024,0
2017/06/30,12:08:00,0.77025,0.77032,0.77022,0.77023,0
2017/06/30,12:09:00,0.77022,0.77023,0.76999,0.77002,0
2017/06/30,12:10:00,0.77002,0.77004,0.76993,0.76994,0
2017/06/30,12:11:00,0.76994,0.77000,0.76994,0.76995,0
2017/06/30,12:12:00,0.76994,0.76996,0.76992,0.76993,0
2017/06/30,12:13:00,0.76993,0.76995,0.76975,0.76988,0
2017/06/30,12:14:00,0.76989,0.76994,0.76988,0.76991,0
2017/06/30,12:15:00,0.76992,0.76995,0.76991,0.76995,0
2017/06/30,12:16:00,0.76994,0.76995,0.76984,0.76987,0
2017/06/30,12:17:00,0.76987,0.76993,0.76987,0.76991,0
2017/06/30,12:18:00,0.76992,0.76994,0.76983,0.76984,0
2017/06/30,12:19:00,0.76985,0.76985,0.76976,0.76976,0
2017/06/30,12:20:00,0.76976,0.76983,0.76963,0.76977,0
2017/06/30,12:21:00,0.76977,0.76988,0.76974,0.76985,0
2017/06/30,12:22:00,0.76986,0.76996,0.76984,0.76995,0
2017/06/30,12:23:00,0.76995,0.77005,0.76991,0.77002,0
2017/06/30,12:24:00,0.77002,0.77005,0.76996,0.76996,0
2017/06/30,12:25:00,0.76996,0.77007,0.76992,0.76993,0
2017/06/30,12:26:00,0.76994,0.76995,0.76985,0.76985,0
2017/06/30,12:27:00,0.76984,0.76987,0.76974,0.76980,0
2017/06/30,12:28:00,0.76979,0.76995,0.76979,0.76989,0
2017/06/30,12:29:00,0.76989,0.77001,0.76989,0.76989,0
2017/06/30,12:30:00,0.76990,0.77000,0.76975,0.76979,0
2017/06/30,12:31:00,0.76979,0.76981,0.76971,0.76975,0
2017/06/30,12:32:00,0.76976,0.76976,0.76972,0.76974,0
2017/06/30,12:33:00,0.76974,0.76974,0.76956,0.76958,0
2017/06/30,12:34:00,0.76957,0.76965,0.76951,0.76959,0
2017/06/30,12:35:00,0.76959,0.76963,0.76959,0.76959,0
2017/06/30,12:36:00,0.76960,0.76961,0.76957,0.76959,0
2017/06/30,12:37:00,0.76960,0.76964,0.76958,0.76961,0
2017/06/30,12:38:00,0.76960,0.76969,0.76960,0.76965,0
2017/06/30,12:39:00,0.76966,0.76973,0.76963,0.76973,0
2017/06/30,12:40:00,0.76974,0.76976,0.76962,0.76966,0
2017/06/30,12:41:00,0.76967,0.76984,0.76967,0.76984,0
2017/06/30,12:42:00,0.76984,0.76984,0.76973,0.76974,0
2017/06/30,12:43:00,0.76975,0.76979,0.76973,0.76978,0
2017/06/30,12:44:00,0.76979,0.76982,0.76966,0.76970,0
2017/06/30,12:45:00,0.76969,0.76973,0.76969,0.76971,0
2017/06/30,12:46:00,0.76971,0.76971,0.76966,0.76969,0
2017/06/30,12:47:00,0.76969,0.76971,0.76967,0.76970,0
2017/06/30,12:48:00,0.76968,0.76980,0.76968,0.76980,0
2017/06/30,12:49:00,0.76980,0.76984,0.76980,0.76982,0
2017/06/30,12:50:00,0.76983,0.76984,0.76981,0.76982,0
2017/06/30,12:51:00,0.76983,0.76987,0.76982,0.76986,0
2017/06/30,12:52:00,0.76985,0.76993,0.76982,0.76992,0
2017/06/30,12:53:00,0.76993,0.76998,0.76992,0.76993,0
2017/06/30,12:54:00,0.76992,0.76993,0.76978,0.76983,0
2017/06/30,12:55:00,0.76984,0.76992,0.76982,0.76985,0
2017/06/30,12:56:00,0.76985,0.76986,0.76981,0.76985,0
2017/06/30,12:57:00,0.76985,0.76993,0.76984,0.76985,0
2017/06/30,12:58:00,0.76985,0.76987,0.76980,0.76987,0
2017/06/30,12:59:00,0.76987,0.76987,0.76973,0.76977,0
2017/06/30,13:00:00,0.76977,0.77003,0.76977,0.76995,0
2017/06/30,13:01:00,0.76995,0.77019,0.76995,0.77015,0
2017/06/30,13:02:00,0.77014,0.77027,0.77012,0.77025,0
2017/06/30,13:03:00,0.77025,0.77026,0.77015,0.77019,0
2017/06/30,13:04:00,0.77019,0.77019,0.77013,0.77014,0
2017/06/30,13:05:00,0.77014,0.77031,0.77013,0.77016,0
2017/06/30,13:06:00,0.77015,0.77023,0.77012,0.77014,0
2017/06/30,13:07:00,0.77014,0.77025,0.77011,0.77023,0
2017/06/30,13:08:00,0.77024,0.77025,0.77020,0.77024,0
2017/06/30,13:09:00,0.77022,0.77026,0.77020,0.77025,0
2017/06/30,13:10:00,0.77025,0.77025,0.77020,0.77020,0
2017/06/30,13:11:00,0.77019,0.77025,0.77018,0.77022,0
2017/06/30,13:12:00,0.77022,0.77023,0.77020,0.77020,0
2017/06/30,13:13:00,0.77019,0.77019,0.77013,0.77013,0
2017/06/30,13:14:00,0.77012,0.77013,0.77010,0.77012,0
2017/06/30,13:15:00,0.77011,0.77011,0.76991,0.77003,0
2017/06/30,13:16:00,0.77003,0.77010,0.77003,0.77008,0
2017/06/30,13:17:00,0.77008,0.77015,0.77008,0.77012,0
2017/06/30,13:18:00,0.77011,0.77011,0.77000,0.77008,0
2017/06/30,13:19:00,0.77008,0.77009,0.77001,0.77003,0
2017/06/30,13:20:00,0.77004,0.77008,0.76997,0.76997,0
2017/06/30,13:21:00,0.76996,0.77004,0.76994,0.77000,0
2017/06/30,13:22:00,0.77001,0.77002,0.77000,0.77000,0
2017/06/30,13:23:00,0.77000,0.77000,0.76999,0.76999,0
2017/06/30,13:24:00,0.76999,0.77001,0.76999,0.77000,0
2017/06/30,13:25:00,0.77001,0.77007,0.76999,0.77000,0
2017/06/30,13:26:00,0.77000,0.77002,0.77000,0.77002,0
2017/06/30,13:27:00,0.77003,0.77014,0.77001,0.77013,0
2017/06/30,13:28:00,0.77013,0.77016,0.77006,0.77013,0
2017/06/30,13:29:00,0.77013,0.77013,0.77004,0.77012,0
2017/06/30,13:30:00,0.77012,0.77021,0.77011,0.77012,0
2017/06/30,13:31:00,0.77011,0.77011,0.76994,0.77000,0
2017/06/30,13:32:00,0.76999,0.77004,0.76993,0.76994,0
2017/06/30,13:33:00,0.76994,0.76995,0.76989,0.76990,0
2017/06/30,13:34:00,0.76990,0.76993,0.76990,0.76992,0
2017/06/30,13:35:00,0.76991,0.77004,0.76991,0.77003,0
2017/06/30,13:36:00,0.77002,0.77011,0.77001,0.77004,0
2017/06/30,13:37:00,0.77005,0.77018,0.77004,0.77015,0
2017/06/30,13:38:00,0.77014,0.77018,0.77014,0.77018,0
2017/06/30,13:39:00,0.77016,0.77018,0.77011,0.77011,0
2017/06/30,13:40:00,0.77011,0.77013,0.77007,0.77008,0
2017/06/30,13:41:00,0.77009,0.77009,0.77000,0.77001,0
2017/06/30,13:42:00,0.77001,0.77007,0.76999,0.77002,0
2017/06/30,13:43:00,0.77002,0.77007,0.77000,0.77006,0
2017/06/30,13:44:00,0.77006,0.77013,0.77006,0.77006,0
2017/06/30,13:45:00,0.77005,0.77009,0.77003,0.77003,0
2017/06/30,13:46:00,0.77003,0.77004,0.77002,0.77003,0
2017/06/30,13:47:00,0.77004,0.77005,0.77002,0.77003,0
2017/06/30,13:48:00,0.77003,0.77006,0.77001,0.77006,0
2017/06/30,13:49:00,0.77006,0.77006,0.77001,0.77006,0
2017/06/30,13:50:00,0.77004,0.77016,0.77004,0.77014,0
2017/06/30,13:51:00,0.77014,0.77015,0.77013,0.77014,0
2017/06/30,13:52:00,0.77014,0.77022,0.77013,0.77019,0
2017/06/30,13:53:00,0.77019,0.77029,0.77015,0.77023,0
2017/06/30,13:54:00,0.77022,0.77022,0.77011,0.77012,0
2017/06/30,13:55:00,0.77012,0.77017,0.77012,0.77015,0
2017/06/30,13:56:00,0.77014,0.77016,0.76993,0.76994,0
2017/06/30,13:57:00,0.76995,0.77001,0.76980,0.76981,0
2017/06/30,13:58:00,0.76982,0.76982,0.76968,0.76971,0
2017/06/30,13:59:00,0.76969,0.76971,0.76965,0.76968,0
2017/06/30,14:00:00,0.76969,0.76982,0.76969,0.76981,0
2017/06/30,14:01:00,0.76981,0.77008,0.76981,0.76995,0
2017/06/30,14:02:00,0.76994,0.76995,0.76990,0.76992,0
2017/06/30,14:03:00,0.76994,0.76995,0.76982,0.76982,0
2017/06/30,14:04:00,0.76982,0.76991,0.76981,0.76984,0
2017/06/30,14:05:00,0.76984,0.76984,0.76974,0.76975,0
2017/06/30,14:06:00,0.76974,0.76975,0.76969,0.76975,0
2017/06/30,14:07:00,0.76975,0.76975,0.76973,0.76974,0
2017/06/30,14:08:00,0.76975,0.76976,0.76973,0.76975,0
2017/06/30,14:09:00,0.76973,0.76976,0.76960,0.76961,0
2017/06/30,14:10:00,0.76961,0.76962,0.76944,0.76957,0
2017/06/30,14:11:00,0.76957,0.76959,0.76948,0.76949,0
2017/06/30,14:12:00,0.76947,0.76960,0.76942,0.76958,0
2017/06/30,14:13:00,0.76957,0.76957,0.76947,0.76948,0
2017/06/30,14:14:00,0.76948,0.76951,0.76941,0.76950,0
2017/06/30,14:15:00,0.76950,0.76952,0.76946,0.76950,0
2017/06/30,14:16:00,0.76949,0.76952,0.76943,0.76948,0
2017/06/30,14:17:00,0.76948,0.76951,0.76945,0.76949,0
2017/06/30,14:18:00,0.76949,0.76953,0.76943,0.76944,0
2017/06/30,14:19:00,0.76943,0.76953,0.76934,0.76935,0
2017/06/30,14:20:00,0.76935,0.76945,0.76935,0.76942,0
2017/06/30,14:21:00,0.76942,0.76951,0.76939,0.76941,0
2017/06/30,14:22:00,0.76940,0.76943,0.76938,0.76941,0
2017/06/30,14:23:00,0.76941,0.76969,0.76941,0.76964,0
2017/06/30,14:24:00,0.76962,0.76963,0.76952,0.76952,0
2017/06/30,14:25:00,0.76952,0.76964,0.76951,0.76960,0
2017/06/30,14:26:00,0.76960,0.76964,0.76960,0.76964,0
2017/06/30,14:27:00,0.76963,0.76965,0.76960,0.76961,0
2017/06/30,14:28:00,0.76962,0.76964,0.76960,0.76964,0
2017/06/30,14:29:00,0.76965,0.76966,0.76962,0.76963,0
2017/06/30,14:30:00,0.76964,0.76964,0.76959,0.76961,0
2017/06/30,14:31:00,0.76961,0.76962,0.76960,0.76960,0
2017/06/30,14:32:00,0.76960,0.76973,0.76960,0.76963,0
2017/06/30,14:33:00,0.76963,0.76963,0.76949,0.76949,0
2017/06/30,14:34:00,0.76948,0.76952,0.76943,0.76945,0
2017/06/30,14:35:00,0.76944,0.76952,0.76934,0.76935,0
2017/06/30,14:36:00,0.76936,0.76936,0.76921,0.76922,0
2017/06/30,14:37:00,0.76921,0.76926,0.76917,0.76922,0
2017/06/30,14:38:00,0.76923,0.76923,0.76921,0.76922,0
2017/06/30,14:39:00,0.76923,0.76934,0.76918,0.76924,0
2017/06/30,14:40:00,0.76924,0.76938,0.76921,0.76933,0
2017/06/30,14:41:00,0.76932,0.76932,0.76927,0.76930,0
2017/06/30,14:42:00,0.76929,0.76929,0.76921,0.76921,0
2017/06/30,14:43:00,0.76921,0.76922,0.76905,0.76914,0
2017/06/30,14:44:00,0.76914,0.76925,0.76911,0.76911,0
2017/06/30,14:45:00,0.76912,0.76925,0.76912,0.76925,0
2017/06/30,14:46:00,0.76925,0.76925,0.76905,0.76907,0
2017/06/30,14:47:00,0.76906,0.76913,0.76901,0.76913,0
2017/06/30,14:48:00,0.76914,0.76914,0.76909,0.76912,0
2017/06/30,14:49:00,0.76911,0.76914,0.76871,0.76873,0
2017/06/30,14:50:00,0.76872,0.76903,0.76872,0.76891,0
2017/06/30,14:51:00,0.76892,0.76894,0.76883,0.76894,0
2017/06/30,14:52:00,0.76893,0.76904,0.76885,0.76885,0
2017/06/30,14:53:00,0.76884,0.76895,0.76878,0.76894,0
2017/06/30,14:54:00,0.76895,0.76895,0.76892,0.76892,0
2017/06/30,14:55:00,0.76892,0.76892,0.76875,0.76882,0
2017/06/30,14:56:00,0.76881,0.76883,0.76879,0.76881,0
2017/06/30,14:57:00,0.76881,0.76895,0.76881,0.76893,0
2017/06/30,14:58:00,0.76894,0.76909,0.76893,0.76907,0
2017/06/30,14:59:00,0.76907,0.76929,0.76907,0.76921,0
2017/06/30,15:00:00,0.76921,0.76926,0.76915,0.76919,0
2017/06/30,15:01:00,0.76921,0.76927,0.76913,0.76913,0
2017/06/30,15:02:00,0.76913,0.76926,0.76913,0.76924,0
2017/06/30,15:03:00,0.76924,0.76927,0.76922,0.76926,0
2017/06/30,15:04:00,0.76925,0.76928,0.76923,0.76927,0
2017/06/30,15:05:00,0.76927,0.76944,0.76919,0.76939,0
2017/06/30,15:06:00,0.76939,0.76954,0.76930,0.76944,0
2017/06/30,15:07:00,0.76945,0.76945,0.76927,0.76927,0
2017/06/30,15:08:00,0.76928,0.76943,0.76928,0.76935,0
2017/06/30,15:09:00,0.76935,0.76935,0.76920,0.76921,0
2017/06/30,15:10:00,0.76921,0.76922,0.76913,0.76914,0
2017/06/30,15:11:00,0.76914,0.76915,0.76907,0.76909,0
2017/06/30,15:12:00,0.76910,0.76919,0.76908,0.76914,0
2017/06/30,15:13:00,0.76915,0.76919,0.76910,0.76917,0
2017/06/30,15:14:00,0.76917,0.76926,0.76915,0.76922,0
2017/06/30,15:15:00,0.76922,0.76926,0.76903,0.76904,0
2017/06/30,15:16:00,0.76904,0.76904,0.76894,0.76901,0
2017/06/30,15:17:00,0.76901,0.76919,0.76892,0.76919,0
2017/06/30,15:18:00,0.76919,0.76919,0.76907,0.76909,0
2017/06/30,15:19:00,0.76910,0.76910,0.76894,0.76894,0
2017/06/30,15:20:00,0.76902,0.76905,0.76893,0.76895,0
2017/06/30,15:21:00,0.76895,0.76897,0.76886,0.76886,0
2017/06/30,15:22:00,0.76885,0.76890,0.76876,0.76888,0
2017/06/30,15:23:00,0.76888,0.76889,0.76883,0.76886,0
2017/06/30,15:24:00,0.76885,0.76894,0.76877,0.76885,0
2017/06/30,15:25:00,0.76884,0.76887,0.76873,0.76875,0
2017/06/30,15:26:00,0.76877,0.76895,0.76876,0.76895,0
2017/06/30,15:27:00,0.76895,0.76896,0.76895,0.76896,0
2017/06/30,15:28:00,0.76896,0.76905,0.76896,0.76903,0
2017/06/30,15:29:00,0.76902,0.76905,0.76897,0.76904,0
2017/06/30,15:30:00,0.76904,0.76905,0.76896,0.76896,0
2017/06/30,15:31:00,0.76897,0.76911,0.76894,0.76904,0
2017/06/30,15:32:00,0.76903,0.76908,0.76898,0.76901,0
2017/06/30,15:33:00,0.76901,0.76904,0.76898,0.76902,0
2017/06/30,15:34:00,0.76901,0.76904,0.76901,0.76904,0
2017/06/30,15:35:00,0.76904,0.76904,0.76892,0.76892,0
2017/06/30,15:36:00,0.76891,0.76895,0.76891,0.76895,0
2017/06/30,15:37:00,0.76894,0.76899,0.76892,0.76897,0
2017/06/30,15:38:00,0.76897,0.76900,0.76885,0.76892,0
2017/06/30,15:39:00,0.76892,0.76904,0.76892,0.76904,0
2017/06/30,15:40:00,0.76903,0.76930,0.76903,0.76929,0
2017/06/30,15:41:00,0.76928,0.76931,0.76913,0.76928,0
2017/06/30,15:42:00,0.76927,0.76938,0.76922,0.76931,0
2017/06/30,15:43:00,0.76931,0.76931,0.76878,0.76892,0
2017/06/30,15:44:00,0.76892,0.76892,0.76870,0.76876,0
2017/06/30,15:45:00,0.76877,0.76882,0.76877,0.76879,0
2017/06/30,15:46:00,0.76878,0.76879,0.76855,0.76858,0
2017/06/30,15:47:00,0.76858,0.76870,0.76857,0.76861,0
2017/06/30,15:48:00,0.76861,0.76861,0.76839,0.76839,0
2017/06/30,15:49:00,0.76837,0.76847,0.76826,0.76846,0
2017/06/30,15:50:00,0.76846,0.76850,0.76837,0.76850,0
2017/06/30,15:51:00,0.76850,0.76864,0.76848,0.76860,0
2017/06/30,15:52:00,0.76860,0.76879,0.76860,0.76871,0
2017/06/30,15:53:00,0.76870,0.76878,0.76867,0.76878,0
2017/06/30,15:54:00,0.76879,0.76879,0.76808,0.76820,0
2017/06/30,15:55:00,0.76820,0.76845,0.76820,0.76836,0
2017/06/30,15:56:00,0.76837,0.76837,0.76782,0.76787,0
2017/06/30,15:57:00,0.76785,0.76806,0.76785,0.76797,0
2017/06/30,15:58:00,0.76799,0.76805,0.76797,0.76805,0
2017/06/30,15:59:00,0.76805,0.76810,0.76793,0.76797,0
2017/06/30,16:00:00,0.76798,0.76799,0.76786,0.76788,0
2017/06/30,16:01:00,0.76789,0.76811,0.76789,0.76802,0
2017/06/30,16:02:00,0.76802,0.76819,0.76800,0.76803,0
2017/06/30,16:03:00,0.76802,0.76832,0.76795,0.76823,0
2017/06/30,16:04:00,0.76823,0.76830,0.76818,0.76822,0
2017/06/30,16:05:00,0.76822,0.76823,0.76811,0.76813,0
2017/06/30,16:06:00,0.76813,0.76813,0.76794,0.76798,0
2017/06/30,16:07:00,0.76798,0.76817,0.76793,0.76813,0
2017/06/30,16:08:00,0.76814,0.76817,0.76804,0.76808,0
2017/06/30,16:09:00,0.76807,0.76816,0.76804,0.76814,0
2017/06/30,16:10:00,0.76814,0.76814,0.76795,0.76798,0
2017/06/30,16:11:00,0.76797,0.76804,0.76786,0.76787,0
2017/06/30,16:12:00,0.76789,0.76808,0.76786,0.76805,0
2017/06/30,16:13:00,0.76805,0.76808,0.76794,0.76799,0
2017/06/30,16:14:00,0.76800,0.76810,0.76778,0.76786,0
2017/06/30,16:15:00,0.76785,0.76788,0.76760,0.76761,0
2017/06/30,16:16:00,0.76761,0.76782,0.76759,0.76782,0
2017/06/30,16:17:00,0.76780,0.76785,0.76776,0.76782,0
2017/06/30,16:18:00,0.76783,0.76802,0.76781,0.76799,0
2017/06/30,16:19:00,0.76799,0.76800,0.76780,0.76786,0
2017/06/30,16:20:00,0.76785,0.76791,0.76772,0.76778,0
2017/06/30,16:21:00,0.76777,0.76786,0.76755,0.76771,0
2017/06/30,16:22:00,0.76771,0.76774,0.76767,0.76768,0
2017/06/30,16:23:00,0.76768,0.76773,0.76751,0.76751,0
2017/06/30,16:24:00,0.76752,0.76756,0.76733,0.76746,0
2017/06/30,16:25:00,0.76745,0.76755,0.76743,0.76750,0
2017/06/30,16:26:00,0.76750,0.76756,0.76733,0.76747,0
2017/06/30,16:27:00,0.76747,0.76756,0.76739,0.76746,0
2017/06/30,16:28:00,0.76744,0.76752,0.76734,0.76734,0
2017/06/30,16:29:00,0.76733,0.76745,0.76725,0.76743,0
2017/06/30,16:30:00,0.76742,0.76747,0.76733,0.76745,0
2017/06/30,16:31:00,0.76746,0.76757,0.76738,0.76757,0
2017/06/30,16:32:00,0.76758,0.76764,0.76742,0.76747,0
2017/06/30,16:33:00,0.76748,0.76750,0.76733,0.76740,0
2017/06/30,16:34:00,0.76741,0.76770,0.76735,0.76752,0
2017/06/30,16:35:00,0.76751,0.76753,0.76740,0.76746,0
2017/06/30,16:36:00,0.76745,0.76751,0.76738,0.76746,0
2017/06/30,16:37:00,0.76746,0.76750,0.76729,0.76730,0
2017/06/30,16:38:00,0.76731,0.76734,0.76724,0.76729,0
2017/06/30,16:39:00,0.76729,0.76740,0.76712,0.76722,0
2017/06/30,16:40:00,0.76721,0.76731,0.76719,0.76731,0
2017/06/30,16:41:00,0.76731,0.76739,0.76722,0.76730,0
2017/06/30,16:42:00,0.76731,0.76746,0.76731,0.76743,0
2017/06/30,16:43:00,0.76742,0.76751,0.76741,0.76745,0
2017/06/30,16:44:00,0.76745,0.76752,0.76741,0.76751,0
2017/06/30,16:45:00,0.76751,0.76755,0.76745,0.76751,0
2017/06/30,16:46:00,0.76750,0.76754,0.76739,0.76742,0
2017/06/30,16:47:00,0.76741,0.76758,0.76733,0.76745,0
2017/06/30,16:48:00,0.76744,0.76764,0.76742,0.76756,0
2017/06/30,16:49:00,0.76757,0.76769,0.76754,0.76766,0
2017/06/30,16:50:00,0.76766,0.76775,0.76759,0.76775,0
2017/06/30,16:51:00,0.76774,0.76775,0.76757,0.76762,0
2017/06/30,16:52:00,0.76762,0.76766,0.76760,0.76765,0
2017/06/30,16:53:00,0.76765,0.76767,0.76752,0.76754,0
2017/06/30,16:54:00,0.76754,0.76768,0.76754,0.76765,0
2017/06/30,16:55:00,0.76765,0.76779,0.76746,0.76748,0
2017/06/30,16:56:00,0.76749,0.76751,0.76743,0.76747,0
2017/06/30,16:57:00,0.76747,0.76754,0.76742,0.76750,0
2017/06/30,16:58:00,0.76749,0.76749,0.76740,0.76741,0
2017/06/30,16:59:00,0.76742,0.76754,0.76740,0.76753,0
2017/06/30,17:00:00,0.76753,0.76753,0.76739,0.76742,0
2017/06/30,17:01:00,0.76741,0.76751,0.76738,0.76751,0
2017/06/30,17:02:00,0.76751,0.76754,0.76739,0.76739,0
2017/06/30,17:03:00,0.76739,0.76740,0.76721,0.76731,0
2017/06/30,17:04:00,0.76732,0.76754,0.76731,0.76754,0
2017/06/30,17:05:00,0.76753,0.76769,0.76747,0.76768,0
2017/06/30,17:06:00,0.76768,0.76781,0.76768,0.76773,0
2017/06/30,17:07:00,0.76774,0.76783,0.76768,0.76771,0
2017/06/30,17:08:00,0.76771,0.76774,0.76762,0.76768,0
2017/06/30,17:09:00,0.76768,0.76768,0.76748,0.76748,0
2017/06/30,17:10:00,0.76748,0.76764,0.76748,0.76764,0
2017/06/30,17:11:00,0.76764,0.76766,0.76754,0.76765,0
2017/06/30,17:12:00,0.76765,0.76774,0.76761,0.76774,0
2017/06/30,17:13:00,0.76774,0.76775,0.76761,0.76764,0
2017/06/30,17:14:00,0.76764,0.76775,0.76762,0.76773,0
2017/06/30,17:15:00,0.76774,0.76777,0.76763,0.76770,0
2017/06/30,17:16:00,0.76771,0.76771,0.76767,0.76770,0
2017/06/30,17:17:00,0.76770,0.76770,0.76756,0.76758,0
2017/06/30,17:18:00,0.76758,0.76758,0.76745,0.76748,0
2017/06/30,17:19:00,0.76748,0.76753,0.76747,0.76753,0
2017/06/30,17:20:00,0.76753,0.76763,0.76752,0.76756,0
2017/06/30,17:21:00,0.76757,0.76776,0.76756,0.76774,0
2017/06/30,17:22:00,0.76773,0.76773,0.76752,0.76752,0
2017/06/30,17:23:00,0.76752,0.76764,0.76750,0.76762,0
2017/06/30,17:24:00,0.76762,0.76763,0.76759,0.76759,0
2017/06/30,17:25:00,0.76759,0.76763,0.76759,0.76762,0
2017/06/30,17:26:00,0.76761,0.76763,0.76759,0.76763,0
2017/06/30,17:27:00,0.76763,0.76768,0.76761,0.76767,0
2017/06/30,17:28:00,0.76765,0.76765,0.76759,0.76760,0
2017/06/30,17:29:00,0.76761,0.76768,0.76759,0.76760,0
2017/06/30,17:30:00,0.76761,0.76762,0.76758,0.76760,0
2017/06/30,17:31:00,0.76760,0.76761,0.76741,0.76750,0
2017/06/30,17:32:00,0.76749,0.76752,0.76738,0.76741,0
2017/06/30,17:33:00,0.76742,0.76752,0.76741,0.76752,0
2017/06/30,17:34:00,0.76752,0.76781,0.76752,0.76758,0
2017/06/30,17:35:00,0.76758,0.76763,0.76754,0.76755,0
2017/06/30,17:36:00,0.76755,0.76766,0.76751,0.76762,0
2017/06/30,17:37:00,0.76762,0.76763,0.76742,0.76747,0
2017/06/30,17:38:00,0.76747,0.76750,0.76740,0.76743,0
2017/06/30,17:39:00,0.76743,0.76768,0.76743,0.76761,0
2017/06/30,17:40:00,0.76761,0.76768,0.76758,0.76764,0
2017/06/30,17:41:00,0.76764,0.76766,0.76749,0.76751,0
2017/06/30,17:42:00,0.76751,0.76754,0.76748,0.76749,0
2017/06/30,17:43:00,0.76749,0.76751,0.76739,0.76746,0
2017/06/30,17:44:00,0.76745,0.76753,0.76735,0.76738,0
2017/06/30,17:45:00,0.76738,0.76755,0.76738,0.76739,0
2017/06/30,17:46:00,0.76739,0.76743,0.76739,0.76741,0
2017/06/30,17:47:00,0.76741,0.76751,0.76736,0.76739,0
2017/06/30,17:48:00,0.76739,0.76741,0.76730,0.76730,0
2017/06/30,17:49:00,0.76730,0.76731,0.76729,0.76731,0
2017/06/30,17:50:00,0.76731,0.76734,0.76721,0.76722,0
2017/06/30,17:51:00,0.76721,0.76726,0.76718,0.76718,0
2017/06/30,17:52:00,0.76718,0.76723,0.76712,0.76718,0
2017/06/30,17:53:00,0.76718,0.76725,0.76712,0.76724,0
2017/06/30,17:54:00,0.76724,0.76744,0.76724,0.76744,0
2017/06/30,17:55:00,0.76744,0.76746,0.76741,0.76742,0
2017/06/30,17:56:00,0.76742,0.76764,0.76742,0.76764,0
2017/06/30,17:57:00,0.76763,0.76805,0.76763,0.76804,0
2017/06/30,17:58:00,0.76805,0.76813,0.76800,0.76811,0
2017/06/30,17:59:00,0.76811,0.76823,0.76808,0.76823,0
2017/06/30,18:00:00,0.76823,0.76824,0.76790,0.76791,0
2017/06/30,18:01:00,0.76791,0.76814,0.76789,0.76805,0
2017/06/30,18:02:00,0.76805,0.76812,0.76791,0.76812,0
2017/06/30,18:03:00,0.76812,0.76824,0.76805,0.76823,0
2017/06/30,18:04:00,0.76822,0.76830,0.76819,0.76823,0
2017/06/30,18:05:00,0.76823,0.76830,0.76815,0.76829,0
2017/06/30,18:06:00,0.76828,0.76837,0.76821,0.76834,0
2017/06/30,18:07:00,0.76833,0.76837,0.76819,0.76837,0
2017/06/30,18:08:00,0.76838,0.76849,0.76834,0.76840,0
2017/06/30,18:09:00,0.76840,0.76851,0.76835,0.76842,0
2017/06/30,18:10:00,0.76842,0.76847,0.76837,0.76844,0
2017/06/30,18:11:00,0.76844,0.76848,0.76836,0.76848,0
2017/06/30,18:12:00,0.76848,0.76856,0.76837,0.76851,0
2017/06/30,18:13:00,0.76850,0.76850,0.76833,0.76842,0
2017/06/30,18:14:00,0.76843,0.76843,0.76821,0.76822,0
2017/06/30,18:15:00,0.76822,0.76836,0.76822,0.76835,0
2017/06/30,18:16:00,0.76835,0.76847,0.76833,0.76846,0
2017/06/30,18:17:00,0.76845,0.76847,0.76837,0.76838,0
2017/06/30,18:18:00,0.76838,0.76850,0.76838,0.76849,0
2017/06/30,18:19:00,0.76848,0.76850,0.76843,0.76843,0
2017/06/30,18:20:00,0.76842,0.76849,0.76842,0.76844,0
2017/06/30,18:21:00,0.76844,0.76849,0.76829,0.76833,0
2017/06/30,18:22:00,0.76833,0.76833,0.76810,0.76817,0
2017/06/30,18:23:00,0.76819,0.76820,0.76794,0.76805,0
2017/06/30,18:24:00,0.76806,0.76811,0.76801,0.76811,0
2017/06/30,18:25:00,0.76811,0.76812,0.76795,0.76801,0
2017/06/30,18:26:00,0.76800,0.76804,0.76792,0.76793,0
2017/06/30,18:27:00,0.76797,0.76799,0.76787,0.76790,0
2017/06/30,18:28:00,0.76789,0.76794,0.76789,0.76791,0
2017/06/30,18:29:00,0.76791,0.76808,0.76791,0.76807,0
2017/06/30,18:30:00,0.76807,0.76807,0.76784,0.76785,0
2017/06/30,18:31:00,0.76785,0.76787,0.76779,0.76783,0
2017/06/30,18:32:00,0.76784,0.76798,0.76776,0.76785,0
2017/06/30,18:33:00,0.76785,0.76787,0.76757,0.76778,0
2017/06/30,18:34:00,0.76778,0.76789,0.76778,0.76788,0
2017/06/30,18:35:00,0.76789,0.76790,0.76761,0.76762,0
2017/06/30,18:36:00,0.76762,0.76765,0.76751,0.76751,0
2017/06/30,18:37:00,0.76753,0.76762,0.76753,0.76761,0
2017/06/30,18:38:00,0.76761,0.76764,0.76753,0.76754,0
2017/06/30,18:39:00,0.76755,0.76773,0.76755,0.76772,0
2017/06/30,18:40:00,0.76771,0.76794,0.76771,0.76794,0
2017/06/30,18:41:00,0.76794,0.76806,0.76793,0.76805,0
2017/06/30,18:42:00,0.76805,0.76816,0.76804,0.76816,0
2017/06/30,18:43:00,0.76815,0.76817,0.76813,0.76816,0
2017/06/30,18:44:00,0.76816,0.76825,0.76816,0.76824,0
2017/06/30,18:45:00,0.76825,0.76826,0.76822,0.76825,0
2017/06/30,18:46:00,0.76824,0.76826,0.76823,0.76826,0
2017/06/30,18:47:00,0.76826,0.76826,0.76823,0.76825,0
2017/06/30,18:48:00,0.76824,0.76825,0.76821,0.76823,0
2017/06/30,18:49:00,0.76822,0.76826,0.76822,0.76825,0
2017/06/30,18:50:00,0.76825,0.76826,0.76824,0.76826,0
2017/06/30,18:51:00,0.76826,0.76827,0.76822,0.76825,0
2017/06/30,18:52:00,0.76825,0.76844,0.76816,0.76843,0
2017/06/30,18:53:00,0.76843,0.76870,0.76832,0.76864,0
2017/06/30,18:54:00,0.76864,0.76865,0.76817,0.76822,0
2017/06/30,18:55:00,0.76821,0.76854,0.76820,0.76853,0
2017/06/30,18:56:00,0.76852,0.76881,0.76852,0.76865,0
2017/06/30,18:57:00,0.76865,0.76872,0.76856,0.76857,0
2017/06/30,18:58:00,0.76857,0.76864,0.76855,0.76857,0
2017/06/30,18:59:00,0.76857,0.76862,0.76842,0.76842,0
2017/06/30,19:00:00,0.76842,0.76854,0.76836,0.76854,0
2017/06/30,19:01:00,0.76854,0.76857,0.76850,0.76856,0
2017/06/30,19:02:00,0.76856,0.76863,0.76855,0.76857,0
2017/06/30,19:03:00,0.76857,0.76867,0.76850,0.76863,0
2017/06/30,19:04:00,0.76863,0.76865,0.76857,0.76862,0
2017/06/30,19:05:00,0.76861,0.76864,0.76856,0.76863,0
2017/06/30,19:06:00,0.76863,0.76863,0.76853,0.76859,0
2017/06/30,19:07:00,0.76860,0.76874,0.76860,0.76873,0
2017/06/30,19:08:00,0.76872,0.76882,0.76867,0.76882,0
2017/06/30,19:09:00,0.76881,0.76894,0.76876,0.76886,0
2017/06/30,19:10:00,0.76886,0.76889,0.76884,0.76887,0
2017/06/30,19:11:00,0.76887,0.76887,0.76874,0.76881,0
2017/06/30,19:12:00,0.76882,0.76886,0.76878,0.76884,0
2017/06/30,19:13:00,0.76884,0.76889,0.76884,0.76887,0
2017/06/30,19:14:00,0.76887,0.76887,0.76875,0.76880,0
2017/06/30,19:15:00,0.76880,0.76880,0.76868,0.76871,0
2017/06/30,19:16:00,0.76870,0.76875,0.76858,0.76865,0
2017/06/30,19:17:00,0.76865,0.76873,0.76863,0.76868,0
2017/06/30,19:18:00,0.76869,0.76880,0.76868,0.76879,0
2017/06/30,19:19:00,0.76878,0.76882,0.76866,0.76867,0
2017/06/30,19:20:00,0.76868,0.76885,0.76867,0.76876,0
2017/06/30,19:21:00,0.76876,0.76876,0.76867,0.76867,0
2017/06/30,19:22:00,0.76867,0.76869,0.76863,0.76868,0
2017/06/30,19:23:00,0.76868,0.76877,0.76868,0.76875,0
2017/06/30,19:24:00,0.76875,0.76875,0.76873,0.76875,0
2017/06/30,19:25:00,0.76875,0.76875,0.76863,0.76864,0
2017/06/30,19:26:00,0.76864,0.76868,0.76857,0.76862,0
2017/06/30,19:27:00,0.76863,0.76863,0.76852,0.76852,0
2017/06/30,19:28:00,0.76851,0.76853,0.76843,0.76845,0
2017/06/30,19:29:00,0.76843,0.76852,0.76829,0.76830,0
2017/06/30,19:30:00,0.76830,0.76844,0.76823,0.76843,0
2017/06/30,19:31:00,0.76842,0.76844,0.76836,0.76842,0
2017/06/30,19:32:00,0.76842,0.76844,0.76841,0.76842,0
2017/06/30,19:33:00,0.76841,0.76843,0.76839,0.76840,0
2017/06/30,19:34:00,0.76840,0.76842,0.76818,0.76818,0
2017/06/30,19:35:00,0.76820,0.76826,0.76818,0.76825,0
2017/06/30,19:36:00,0.76824,0.76833,0.76824,0.76831,0
2017/06/30,19:37:00,0.76831,0.76834,0.76829,0.76831,0
2017/06/30,19:38:00,0.76832,0.76832,0.76819,0.76821,0
2017/06/30,19:39:00,0.76821,0.76822,0.76815,0.76815,0
2017/06/30,19:40:00,0.76816,0.76822,0.76814,0.76822,0
2017/06/30,19:41:00,0.76822,0.76825,0.76820,0.76824,0
2017/06/30,19:42:00,0.76824,0.76836,0.76821,0.76836,0
2017/06/30,19:43:00,0.76835,0.76835,0.76833,0.76834,0
2017/06/30,19:44:00,0.76835,0.76835,0.76833,0.76834,0
2017/06/30,19:45:00,0.76834,0.76834,0.76832,0.76833,0
2017/06/30,19:46:00,0.76833,0.76835,0.76827,0.76830,0
2017/06/30,19:47:00,0.76829,0.76832,0.76826,0.76831,0
2017/06/30,19:48:00,0.76830,0.76834,0.76830,0.76830,0
2017/06/30,19:49:00,0.76830,0.76831,0.76825,0.76831,0
2017/06/30,19:50:00,0.76831,0.76832,0.76821,0.76822,0
2017/06/30,19:51:00,0.76822,0.76827,0.76822,0.76823,0
2017/06/30,19:52:00,0.76823,0.76824,0.76817,0.76823,0
2017/06/30,19:53:00,0.76824,0.76835,0.76823,0.76834,0
2017/06/30,19:54:00,0.76835,0.76838,0.76824,0.76826,0
2017/06/30,19:55:00,0.76827,0.76827,0.76821,0.76822,0
2017/06/30,19:56:00,0.76823,0.76834,0.76823,0.76832,0
2017/06/30,19:57:00,0.76831,0.76833,0.76831,0.76832,0
2017/06/30,19:58:00,0.76832,0.76844,0.76832,0.76839,0
2017/06/30,19:59:00,0.76839,0.76862,0.76838,0.76855,0
2017/06/30,20:00:00,0.76854,0.76860,0.76844,0.76844,0
2017/06/30,20:01:00,0.76844,0.76847,0.76840,0.76842,0
2017/06/30,20:02:00,0.76843,0.76853,0.76843,0.76850,0
2017/06/30,20:03:00,0.76850,0.76854,0.76842,0.76853,0
2017/06/30,20:04:00,0.76852,0.76857,0.76847,0.76857,0
2017/06/30,20:05:00,0.76857,0.76879,0.76857,0.76876,0
2017/06/30,20:06:00,0.76877,0.76883,0.76868,0.76880,0
2017/06/30,20:07:00,0.76879,0.76880,0.76871,0.76877,0
2017/06/30,20:08:00,0.76877,0.76878,0.76868,0.76870,0
2017/06/30,20:09:00,0.76870,0.76871,0.76867,0.76869,0
2017/06/30,20:10:00,0.76870,0.76870,0.76865,0.76865,0
2017/06/30,20:11:00,0.76865,0.76870,0.76863,0.76869,0
2017/06/30,20:12:00,0.76870,0.76871,0.76869,0.76870,0
2017/06/30,20:13:00,0.76869,0.76880,0.76869,0.76880,0
2017/06/30,20:14:00,0.76880,0.76886,0.76876,0.76877,0
2017/06/30,20:15:00,0.76876,0.76877,0.76876,0.76877,0
2017/06/30,20:16:00,0.76876,0.76879,0.76876,0.76878,0
2017/06/30,20:17:00,0.76879,0.76885,0.76875,0.76879,0
2017/06/30,20:18:00,0.76878,0.76880,0.76873,0.76876,0
2017/06/30,20:19:00,0.76876,0.76887,0.76876,0.76879,0
2017/06/30,20:20:00,0.76880,0.76884,0.76879,0.76884,0
2017/06/30,20:21:00,0.76885,0.76892,0.76885,0.76891,0
2017/06/30,20:22:00,0.76890,0.76898,0.76885,0.76889,0
2017/06/30,20:23:00,0.76889,0.76897,0.76889,0.76895,0
2017/06/30,20:24:00,0.76895,0.76905,0.76895,0.76900,0
2017/06/30,20:25:00,0.76899,0.76899,0.76887,0.76892,0
2017/06/30,20:26:00,0.76891,0.76892,0.76885,0.76886,0
2017/06/30,20:27:00,0.76887,0.76887,0.76885,0.76887,0
2017/06/30,20:28:00,0.76887,0.76887,0.76873,0.76876,0
2017/06/30,20:29:00,0.76876,0.76882,0.76873,0.76875,0
2017/06/30,20:30:00,0.76875,0.76880,0.76873,0.76877,0
2017/06/30,20:31:00,0.76877,0.76877,0.76870,0.76873,0
2017/06/30,20:32:00,0.76873,0.76873,0.76871,0.76872,0
2017/06/30,20:33:00,0.76872,0.76872,0.76869,0.76869,0
2017/06/30,20:34:00,0.76870,0.76872,0.76869,0.76871,0
2017/06/30,20:35:00,0.76870,0.76872,0.76869,0.76872,0
2017/06/30,20:36:00,0.76872,0.76879,0.76860,0.76860,0
2017/06/30,20:37:00,0.76860,0.76867,0.76856,0.76860,0
2017/06/30,20:38:00,0.76859,0.76860,0.76847,0.76848,0
2017/06/30,20:39:00,0.76848,0.76852,0.76834,0.76834,0
2017/06/30,20:40:00,0.76834,0.76839,0.76820,0.76838,0
2017/06/30,20:41:00,0.76838,0.76838,0.76822,0.76822,0
2017/06/30,20:42:00,0.76823,0.76834,0.76823,0.76829,0
2017/06/30,20:43:00,0.76829,0.76836,0.76827,0.76835,0
2017/06/30,20:44:00,0.76836,0.76838,0.76834,0.76836,0
2017/06/30,20:45:00,0.76836,0.76837,0.76815,0.76815,0
2017/06/30,20:46:00,0.76815,0.76824,0.76815,0.76822,0
2017/06/30,20:47:00,0.76823,0.76828,0.76819,0.76827,0
2017/06/30,20:48:00,0.76826,0.76828,0.76819,0.76821,0
2017/06/30,20:49:00,0.76822,0.76829,0.76821,0.76825,0
2017/06/30,20:50:00,0.76825,0.76826,0.76823,0.76823,0
2017/06/30,20:51:00,0.76822,0.76825,0.76822,0.76825,0
2017/06/30,20:52:00,0.76826,0.76827,0.76825,0.76826,0
2017/06/30,20:53:00,0.76826,0.76827,0.76825,0.76825,0
2017/06/30,20:54:00,0.76826,0.76834,0.76825,0.76832,0
2017/06/30,20:55:00,0.76831,0.76833,0.76826,0.76831,0
2017/06/30,20:56:00,0.76831,0.76831,0.76819,0.76819,0
2017/06/30,20:57:00,0.76819,0.76819,0.76813,0.76813,0
2017/06/30,20:58:00,0.76814,0.76824,0.76814,0.76823,0
2017/06/30,20:59:00,0.76824,0.76833,0.76824,0.76831,0
2017/06/30,21:00:00,0.76832,0.76832,0.76821,0.76823,0
2017/06/30,21:01:00,0.76823,0.76831,0.76822,0.76825,0
2017/06/30,21:02:00,0.76825,0.76825,0.76811,0.76814,0
2017/06/30,21:03:00,0.76814,0.76823,0.76813,0.76821,0
2017/06/30,21:04:00,0.76822,0.76823,0.76820,0.76823,0
2017/06/30,21:05:00,0.76823,0.76828,0.76817,0.76822,0
2017/06/30,21:06:00,0.76822,0.76857,0.76822,0.76855,0
2017/06/30,21:07:00,0.76855,0.76859,0.76851,0.76854,0
2017/06/30,21:08:00,0.76853,0.76858,0.76843,0.76858,0
2017/06/30,21:09:00,0.76861,0.76866,0.76858,0.76865,0
2017/06/30,21:10:00,0.76865,0.76884,0.76864,0.76882,0
2017/06/30,21:11:00,0.76881,0.76883,0.76865,0.76867,0
2017/06/30,21:12:00,0.76867,0.76885,0.76861,0.76864,0
2017/06/30,21:13:00,0.76864,0.76872,0.76861,0.76864,0
2017/06/30,21:14:00,0.76864,0.76872,0.76853,0.76855,0
2017/06/30,21:15:00,0.76856,0.76856,0.76833,0.76844,0
2017/06/30,21:16:00,0.76843,0.76855,0.76842,0.76844,0
2017/06/30,21:17:00,0.76844,0.76844,0.76837,0.76842,0
2017/06/30,21:18:00,0.76844,0.76844,0.76832,0.76834,0
2017/06/30,21:19:00,0.76832,0.76836,0.76822,0.76832,0
2017/06/30,21:20:00,0.76832,0.76839,0.76832,0.76838,0
2017/06/30,21:21:00,0.76838,0.76845,0.76829,0.76831,0
2017/06/30,21:22:00,0.76832,0.76837,0.76821,0.76833,0
2017/06/30,21:23:00,0.76832,0.76833,0.76821,0.76822,0
2017/06/30,21:24:00,0.76823,0.76862,0.76822,0.76862,0
2017/06/30,21:25:00,0.76862,0.76862,0.76851,0.76853,0
2017/06/30,21:26:00,0.76854,0.76857,0.76842,0.76842,0
2017/06/30,21:27:00,0.76843,0.76847,0.76842,0.76845,0
2017/06/30,21:28:00,0.76845,0.76852,0.76843,0.76845,0
2017/06/30,21:29:00,0.76845,0.76847,0.76837,0.76846,0
2017/06/30,21:30:00,0.76846,0.76876,0.76845,0.76876,0
2017/06/30,21:31:00,0.76874,0.76935,0.76870,0.76935,0
2017/06/30,21:32:00,0.76934,0.76937,0.76908,0.76926,0
2017/06/30,21:33:00,0.76927,0.76929,0.76884,0.76892,0
2017/06/30,21:34:00,0.76894,0.76907,0.76861,0.76902,0
2017/06/30,21:35:00,0.76899,0.76901,0.76842,0.76854,0
2017/06/30,21:36:00,0.76853,0.76856,0.76772,0.76817,0
2017/06/30,21:37:00,0.76817,0.76817,0.76768,0.76795,0
2017/06/30,21:38:00,0.76800,0.76818,0.76796,0.76806,0
2017/06/30,21:39:00,0.76805,0.76809,0.76767,0.76775,0
2017/06/30,21:40:00,0.76775,0.76785,0.76765,0.76778,0
2017/06/30,21:41:00,0.76778,0.76784,0.76753,0.76778,0
2017/06/30,21:42:00,0.76777,0.76789,0.76776,0.76778,0
2017/06/30,21:43:00,0.76777,0.76777,0.76743,0.76768,0
2017/06/30,21:44:00,0.76767,0.76790,0.76767,0.76781,0
2017/06/30,21:45:00,0.76781,0.76798,0.76780,0.76796,0
2017/06/30,21:46:00,0.76796,0.76796,0.76778,0.76787,0
2017/06/30,21:47:00,0.76787,0.76788,0.76763,0.76763,0
2017/06/30,21:48:00,0.76763,0.76783,0.76762,0.76775,0
2017/06/30,21:49:00,0.76774,0.76776,0.76771,0.76772,0
2017/06/30,21:50:00,0.76771,0.76774,0.76751,0.76753,0
2017/06/30,21:51:00,0.76753,0.76755,0.76742,0.76748,0
2017/06/30,21:52:00,0.76749,0.76755,0.76744,0.76746,0
2017/06/30,21:53:00,0.76744,0.76748,0.76732,0.76733,0
2017/06/30,21:54:00,0.76733,0.76768,0.76733,0.76767,0
2017/06/30,21:55:00,0.76766,0.76816,0.76758,0.76816,0
2017/06/30,21:56:00,0.76816,0.76819,0.76802,0.76812,0
2017/06/30,21:57:00,0.76811,0.76827,0.76800,0.76805,0
2017/06/30,21:58:00,0.76805,0.76824,0.76804,0.76823,0
2017/06/30,21:59:00,0.76823,0.76827,0.76812,0.76812,0
2017/06/30,22:00:00,0.76813,0.76825,0.76812,0.76817,0
2017/06/30,22:01:00,0.76818,0.76844,0.76818,0.76842,0
2017/06/30,22:02:00,0.76842,0.76843,0.76818,0.76825,0
2017/06/30,22:03:00,0.76824,0.76834,0.76822,0.76826,0
2017/06/30,22:04:00,0.76826,0.76844,0.76826,0.76832,0
2017/06/30,22:05:00,0.76824,0.76837,0.76819,0.76834,0
2017/06/30,22:06:00,0.76835,0.76851,0.76827,0.76838,0
2017/06/30,22:07:00,0.76840,0.76845,0.76823,0.76827,0
2017/06/30,22:08:00,0.76827,0.76836,0.76824,0.76835,0
2017/06/30,22:09:00,0.76838,0.76847,0.76835,0.76846,0
2017/06/30,22:10:00,0.76847,0.76855,0.76836,0.76837,0
2017/06/30,22:11:00,0.76836,0.76838,0.76826,0.76834,0
2017/06/30,22:12:00,0.76833,0.76835,0.76820,0.76825,0
2017/06/30,22:13:00,0.76825,0.76861,0.76824,0.76860,0
2017/06/30,22:14:00,0.76859,0.76863,0.76855,0.76857,0
2017/06/30,22:15:00,0.76858,0.76868,0.76853,0.76866,0
2017/06/30,22:16:00,0.76865,0.76867,0.76857,0.76861,0
2017/06/30,22:17:00,0.76861,0.76868,0.76856,0.76858,0
2017/06/30,22:18:00,0.76859,0.76866,0.76855,0.76857,0
2017/06/30,22:19:00,0.76858,0.76861,0.76852,0.76860,0
2017/06/30,22:20:00,0.76860,0.76877,0.76860,0.76877,0
2017/06/30,22:21:00,0.76877,0.76885,0.76867,0.76867,0
2017/06/30,22:22:00,0.76867,0.76867,0.76857,0.76863,0
2017/06/30,22:23:00,0.76862,0.76867,0.76859,0.76860,0
2017/06/30,22:24:00,0.76859,0.76861,0.76851,0.76860,0
2017/06/30,22:25:00,0.76859,0.76862,0.76849,0.76859,0
2017/06/30,22:26:00,0.76861,0.76871,0.76859,0.76871,0
2017/06/30,22:27:00,0.76872,0.76877,0.76871,0.76874,0
2017/06/30,22:28:00,0.76873,0.76876,0.76864,0.76866,0
2017/06/30,22:29:00,0.76866,0.76870,0.76858,0.76867,0
2017/06/30,22:30:00,0.76868,0.76870,0.76862,0.76868,0
2017/06/30,22:31:00,0.76868,0.76886,0.76867,0.76876,0
2017/06/30,22:32:00,0.76877,0.76883,0.76861,0.76861,0
2017/06/30,22:33:00,0.76861,0.76862,0.76841,0.76851,0
2017/06/30,22:34:00,0.76851,0.76856,0.76845,0.76855,0
2017/06/30,22:35:00,0.76855,0.76862,0.76847,0.76856,0
2017/06/30,22:36:00,0.76855,0.76863,0.76854,0.76861,0
2017/06/30,22:37:00,0.76862,0.76862,0.76850,0.76855,0
2017/06/30,22:38:00,0.76854,0.76860,0.76850,0.76856,0
2017/06/30,22:39:00,0.76856,0.76863,0.76853,0.76855,0
2017/06/30,22:40:00,0.76855,0.76862,0.76854,0.76857,0
2017/06/30,22:41:00,0.76857,0.76858,0.76852,0.76857,0
2017/06/30,22:42:00,0.76857,0.76857,0.76839,0.76844,0
2017/06/30,22:43:00,0.76841,0.76842,0.76821,0.76837,0
2017/06/30,22:44:00,0.76838,0.76838,0.76807,0.76815,0
2017/06/30,22:45:00,0.76816,0.76826,0.76812,0.76824,0
2017/06/30,22:46:00,0.76825,0.76826,0.76815,0.76821,0
2017/06/30,22:47:00,0.76821,0.76821,0.76792,0.76792,0
2017/06/30,22:48:00,0.76793,0.76813,0.76793,0.76806,0
2017/06/30,22:49:00,0.76805,0.76819,0.76798,0.76805,0
2017/06/30,22:50:00,0.76805,0.76815,0.76797,0.76815,0
2017/06/30,22:51:00,0.76814,0.76816,0.76802,0.76804,0
2017/06/30,22:52:00,0.76804,0.76807,0.76798,0.76806,0
2017/06/30,22:53:00,0.76806,0.76817,0.76806,0.76815,0
2017/06/30,22:54:00,0.76814,0.76824,0.76806,0.76822,0
2017/06/30,22:55:00,0.76822,0.76844,0.76821,0.76836,0
2017/06/30,22:56:00,0.76837,0.76846,0.76836,0.76844,0
2017/06/30,22:57:00,0.76843,0.76844,0.76822,0.76822,0
2017/06/30,22:58:00,0.76823,0.76859,0.76822,0.76859,0
2017/06/30,22:59:00,0.76859,0.76871,0.76857,0.76862,0
2017/06/30,23:00:00,0.76861,0.76879,0.76860,0.76873,0
2017/06/30,23:01:00,0.76872,0.76885,0.76863,0.76884,0
2017/06/30,23:02:00,0.76884,0.76899,0.76879,0.76896,0
2017/06/30,23:03:00,0.76897,0.76906,0.76892,0.76904,0
2017/06/30,23:04:00,0.76905,0.76906,0.76882,0.76885,0
2017/06/30,23:05:00,0.76884,0.76894,0.76882,0.76887,0
2017/06/30,23:06:00,0.76888,0.76927,0.76886,0.76917,0
2017/06/30,23:07:00,0.76917,0.76925,0.76912,0.76916,0
2017/06/30,23:08:00,0.76917,0.76923,0.76915,0.76916,0
2017/06/30,23:09:00,0.76917,0.76918,0.76893,0.76903,0
2017/06/30,23:10:00,0.76904,0.76916,0.76897,0.76897,0
2017/06/30,23:11:00,0.76895,0.76907,0.76894,0.76907,0
2017/06/30,23:12:00,0.76907,0.76916,0.76905,0.76915,0
2017/06/30,23:13:00,0.76914,0.76923,0.76912,0.76921,0
2017/06/30,23:14:00,0.76920,0.76948,0.76916,0.76943,0
2017/06/30,23:15:00,0.76944,0.76970,0.76941,0.76970,0
2017/06/30,23:16:00,0.76969,0.76970,0.76946,0.76954,0
2017/06/30,23:17:00,0.76953,0.76953,0.76936,0.76938,0
2017/06/30,23:18:00,0.76939,0.76944,0.76930,0.76933,0
2017/06/30,23:19:00,0.76933,0.76951,0.76933,0.76951,0
2017/06/30,23:20:00,0.76951,0.76954,0.76944,0.76948,0
2017/06/30,23:21:00,0.76948,0.76950,0.76929,0.76929,0
2017/06/30,23:22:00,0.76928,0.76929,0.76907,0.76918,0
2017/06/30,23:23:00,0.76918,0.76920,0.76915,0.76920,0
2017/06/30,23:24:00,0.76919,0.76929,0.76919,0.76922,0
2017/06/30,23:25:00,0.76923,0.76930,0.76921,0.76924,0
2017/06/30,23:26:00,0.76924,0.76926,0.76895,0.76895,0
2017/06/30,23:27:00,0.76895,0.76895,0.76888,0.76894,0
2017/06/30,23:28:00,0.76894,0.76897,0.76886,0.76894,0
2017/06/30,23:29:00,0.76894,0.76895,0.76876,0.76878,0
2017/06/30,23:30:00,0.76878,0.76879,0.76855,0.76859,0
2017/06/30,23:31:00,0.76859,0.76862,0.76848,0.76852,0
2017/06/30,23:32:00,0.76852,0.76852,0.76837,0.76837,0
2017/06/30,23:33:00,0.76836,0.76838,0.76814,0.76819,0
2017/06/30,23:34:00,0.76819,0.76827,0.76808,0.76822,0
2017/06/30,23:35:00,0.76822,0.76831,0.76812,0.76813,0
2017/06/30,23:36:00,0.76813,0.76846,0.76812,0.76846,0
2017/06/30,23:37:00,0.76845,0.76845,0.76818,0.76822,0
2017/06/30,23:38:00,0.76821,0.76823,0.76820,0.76820,0
2017/06/30,23:39:00,0.76820,0.76822,0.76797,0.76799,0
2017/06/30,23:40:00,0.76799,0.76799,0.76789,0.76790,0
2017/06/30,23:41:00,0.76791,0.76803,0.76791,0.76802,0
2017/06/30,23:42:00,0.76802,0.76813,0.76797,0.76810,0
2017/06/30,23:43:00,0.76810,0.76811,0.76791,0.76791,0
2017/06/30,23:44:00,0.76791,0.76801,0.76789,0.76797,0
2017/06/30,23:45:00,0.76797,0.76800,0.76771,0.76783,0
2017/06/30,23:46:00,0.76783,0.76794,0.76766,0.76766,0
2017/06/30,23:47:00,0.76766,0.76766,0.76754,0.76756,0
2017/06/30,23:48:00,0.76755,0.76775,0.76753,0.76772,0
2017/06/30,23:49:00,0.76771,0.76773,0.76767,0.76771,0
2017/06/30,23:50:00,0.76772,0.76773,0.76755,0.76756,0
2017/06/30,23:51:00,0.76756,0.76766,0.76731,0.76746,0
2017/06/30,23:52:00,0.76745,0.76764,0.76745,0.76756,0
2017/06/30,23:53:00,0.76755,0.76762,0.76746,0.76761,0
2017/06/30,23:54:00,0.76760,0.76761,0.76729,0.76730,0
2017/06/30,23:55:00,0.76731,0.76733,0.76712,0.76724,0
2017/06/30,23:56:00,0.76724,0.76755,0.76721,0.76742,0
2017/06/30,23:57:00,0.76742,0.76749,0.76726,0.76730,0
2017/06/30,23:58:00,0.76730,0.76738,0.76691,0.76694,0
2017/06/30,23:59:00,0.76706,0.76727,0.76682,0.76707,0
2017/07/01,00:00:00,0.76707,0.76711,0.76678,0.76699,0
2017/07/01,00:01:00,0.76700,0.76737,0.76699,0.76732,0
2017/07/01,00:02:00,0.76733,0.76741,0.76690,0.76690,0
2017/07/01,00:03:00,0.76690,0.76725,0.76690,0.76719,0
2017/07/01,00:04:00,0.76718,0.76724,0.76708,0.76721,0
2017/07/01,00:05:00,0.76720,0.76735,0.76717,0.76735,0
2017/07/01,00:06:00,0.76734,0.76734,0.76721,0.76726,0
2017/07/01,00:07:00,0.76726,0.76733,0.76716,0.76733,0
2017/07/01,00:08:00,0.76732,0.76750,0.76730,0.76745,0
2017/07/01,00:09:00,0.76745,0.76759,0.76743,0.76754,0
2017/07/01,00:10:00,0.76755,0.76759,0.76744,0.76746,0
2017/07/01,00:11:00,0.76745,0.76754,0.76738,0.76752,0
2017/07/01,00:12:00,0.76752,0.76756,0.76746,0.76756,0
2017/07/01,00:13:00,0.76755,0.76762,0.76747,0.76748,0
2017/07/01,00:14:00,0.76749,0.76751,0.76740,0.76740,0
2017/07/01,00:15:00,0.76741,0.76751,0.76737,0.76745,0
2017/07/01,00:16:00,0.76745,0.76761,0.76745,0.76747,0
2017/07/01,00:17:00,0.76747,0.76751,0.76742,0.76742,0
2017/07/01,00:18:00,0.76742,0.76742,0.76728,0.76738,0
2017/07/01,00:19:00,0.76738,0.76739,0.76728,0.76734,0
2017/07/01,00:20:00,0.76733,0.76734,0.76724,0.76732,0
2017/07/01,00:21:00,0.76731,0.76740,0.76727,0.76728,0
2017/07/01,00:22:00,0.76727,0.76729,0.76714,0.76717,0
2017/07/01,00:23:00,0.76716,0.76739,0.76716,0.76739,0
2017/07/01,00:24:00,0.76740,0.76748,0.76738,0.76742,0
2017/07/01,00:25:00,0.76741,0.76747,0.76741,0.76745,0
2017/07/01,00:26:00,0.76745,0.76757,0.76738,0.76757,0
2017/07/01,00:27:00,0.76757,0.76757,0.76738,0.76749,0
2017/07/01,00:28:00,0.76750,0.76769,0.76750,0.76761,0
2017/07/01,00:29:00,0.76760,0.76761,0.76749,0.76758,0
2017/07/01,00:30:00,0.76757,0.76757,0.76750,0.76751,0
2017/07/01,00:31:00,0.76751,0.76755,0.76750,0.76750,0
2017/07/01,00:32:00,0.76751,0.76757,0.76748,0.76749,0
2017/07/01,00:33:00,0.76749,0.76749,0.76725,0.76731,0
2017/07/01,00:34:00,0.76731,0.76737,0.76730,0.76737,0
2017/07/01,00:35:00,0.76737,0.76751,0.76735,0.76748,0
2017/07/01,00:36:00,0.76748,0.76757,0.76748,0.76756,0
2017/07/01,00:37:00,0.76755,0.76756,0.76747,0.76747,0
2017/07/01,00:38:00,0.76747,0.76747,0.76740,0.76745,0
2017/07/01,00:39:00,0.76744,0.76746,0.76741,0.76742,0
2017/07/01,00:40:00,0.76741,0.76747,0.76739,0.76740,0
2017/07/01,00:41:00,0.76740,0.76746,0.76739,0.76745,0
2017/07/01,00:42:00,0.76746,0.76747,0.76740,0.76746,0
2017/07/01,00:43:00,0.76745,0.76751,0.76743,0.76750,0
2017/07/01,00:44:00,0.76750,0.76762,0.76748,0.76755,0
2017/07/01,00:45:00,0.76756,0.76760,0.76743,0.76744,0
2017/07/01,00:46:00,0.76745,0.76757,0.76744,0.76757,0
2017/07/01,00:47:00,0.76755,0.76757,0.76752,0.76755,0
2017/07/01,00:48:00,0.76754,0.76759,0.76754,0.76758,0
2017/07/01,00:49:00,0.76758,0.76762,0.76757,0.76759,0
2017/07/01,00:50:00,0.76760,0.76764,0.76756,0.76760,0
2017/07/01,00:51:00,0.76760,0.76766,0.76757,0.76759,0
2017/07/01,00:52:00,0.76758,0.76759,0.76755,0.76758,0
2017/07/01,00:53:00,0.76759,0.76769,0.76757,0.76769,0
2017/07/01,00:54:00,0.76768,0.76771,0.76767,0.76769,0
2017/07/01,00:55:00,0.76769,0.76779,0.76769,0.76778,0
2017/07/01,00:56:00,0.76778,0.76779,0.76769,0.76774,0
2017/07/01,00:57:00,0.76775,0.76775,0.76768,0.76768,0
2017/07/01,00:58:00,0.76768,0.76768,0.76766,0.76767,0
2017/07/01,00:59:00,0.76766,0.76770,0.76765,0.76768,0
2017/07/01,01:00:00,0.76769,0.76769,0.76758,0.76759,0
2017/07/01,01:01:00,0.76759,0.76770,0.76749,0.76767,0
2017/07/01,01:02:00,0.76768,0.76782,0.76768,0.76782,0
2017/07/01,01:03:00,0.76784,0.76792,0.76782,0.76791,0
2017/07/01,01:04:00,0.76790,0.76792,0.76781,0.76789,0
2017/07/01,01:05:00,0.76789,0.76791,0.76789,0.76789,0
2017/07/01,01:06:00,0.76789,0.76790,0.76789,0.76790,0
2017/07/01,01:07:00,0.76791,0.76791,0.76791,0.76791,0
2017/07/01,01:08:00,0.76789,0.76791,0.76789,0.76790,0
2017/07/01,01:09:00,0.76789,0.76790,0.76771,0.76779,0
2017/07/01,01:10:00,0.76779,0.76780,0.76771,0.76776,0
2017/07/01,01:11:00,0.76776,0.76776,0.76767,0.76768,0
2017/07/01,01:12:00,0.76768,0.76776,0.76768,0.76771,0
2017/07/01,01:13:00,0.76771,0.76787,0.76770,0.76780,0
2017/07/01,01:14:00,0.76780,0.76781,0.76779,0.76781,0
2017/07/01,01:15:00,0.76779,0.76781,0.76770,0.76777,0
2017/07/01,01:16:00,0.76778,0.76782,0.76774,0.76781,0
2017/07/01,01:17:00,0.76782,0.76783,0.76776,0.76780,0
2017/07/01,01:18:00,0.76780,0.76783,0.76777,0.76782,0
2017/07/01,01:19:00,0.76782,0.76785,0.76775,0.76775,0
2017/07/01,01:20:00,0.76776,0.76780,0.76775,0.76776,0
2017/07/01,01:21:00,0.76776,0.76777,0.76774,0.76774,0
2017/07/01,01:22:00,0.76775,0.76775,0.76759,0.76767,0
2017/07/01,01:23:00,0.76766,0.76767,0.76757,0.76758,0
2017/07/01,01:24:00,0.76759,0.76759,0.76755,0.76756,0
2017/07/01,01:25:00,0.76758,0.76758,0.76750,0.76752,0
2017/07/01,01:26:00,0.76751,0.76755,0.76750,0.76752,0
2017/07/01,01:27:00,0.76751,0.76753,0.76746,0.76747,0
2017/07/01,01:28:00,0.76747,0.76751,0.76742,0.76744,0
2017/07/01,01:29:00,0.76743,0.76749,0.76740,0.76746,0
2017/07/01,01:30:00,0.76746,0.76746,0.76741,0.76742,0
2017/07/01,01:31:00,0.76744,0.76746,0.76740,0.76741,0
2017/07/01,01:32:00,0.76740,0.76742,0.76732,0.76734,0
2017/07/01,01:33:00,0.76734,0.76741,0.76731,0.76741,0
2017/07/01,01:34:00,0.76742,0.76744,0.76736,0.76740,0
2017/07/01,01:35:00,0.76741,0.76744,0.76738,0.76739,0
2017/07/01,01:36:00,0.76740,0.76754,0.76738,0.76754,0
2017/07/01,01:37:00,0.76753,0.76754,0.76750,0.76751,0
2017/07/01,01:38:00,0.76750,0.76751,0.76740,0.76747,0
2017/07/01,01:39:00,0.76747,0.76754,0.76747,0.76753,0
2017/07/01,01:40:00,0.76753,0.76753,0.76747,0.76752,0
2017/07/01,01:41:00,0.76753,0.76755,0.76753,0.76754,0
2017/07/01,01:42:00,0.76754,0.76763,0.76753,0.76763,0
2017/07/01,01:43:00,0.76763,0.76764,0.76758,0.76762,0
2017/07/01,01:44:00,0.76761,0.76761,0.76752,0.76760,0
2017/07/01,01:45:00,0.76760,0.76764,0.76756,0.76757,0
2017/07/01,01:46:00,0.76757,0.76759,0.76756,0.76759,0
2017/07/01,01:47:00,0.76759,0.76775,0.76759,0.76766,0
2017/07/01,01:48:00,0.76766,0.76767,0.76765,0.76767,0
2017/07/01,01:49:00,0.76768,0.76769,0.76766,0.76768,0
2017/07/01,01:50:00,0.76768,0.76768,0.76757,0.76758,0
2017/07/01,01:51:00,0.76759,0.76766,0.76756,0.76757,0
2017/07/01,01:52:00,0.76757,0.76768,0.76756,0.76768,0
2017/07/01,01:53:00,0.76767,0.76770,0.76762,0.76769,0
2017/07/01,01:54:00,0.76768,0.76778,0.76768,0.76776,0
2017/07/01,01:55:00,0.76776,0.76786,0.76776,0.76785,0
2017/07/01,01:56:00,0.76785,0.76787,0.76785,0.76786,0
2017/07/01,01:57:00,0.76787,0.76791,0.76786,0.76791,0
2017/07/01,01:58:00,0.76791,0.76798,0.76788,0.76798,0
2017/07/01,01:59:00,0.76797,0.76798,0.76795,0.76797,0
2017/07/01,02:00:00,0.76797,0.76797,0.76776,0.76784,0
2017/07/01,02:01:00,0.76785,0.76785,0.76777,0.76784,0
2017/07/01,02:02:00,0.76783,0.76792,0.76783,0.76787,0
2017/07/01,02:03:00,0.76786,0.76798,0.76786,0.76798,0
2017/07/01,02:04:00,0.76798,0.76805,0.76798,0.76799,0
2017/07/01,02:05:00,0.76800,0.76808,0.76798,0.76798,0
2017/07/01,02:06:00,0.76797,0.76798,0.76796,0.76798,0
2017/07/01,02:07:00,0.76798,0.76798,0.76798,0.76798,0
2017/07/01,02:08:00,0.76798,0.76800,0.76798,0.76799,0
2017/07/01,02:09:00,0.76798,0.76799,0.76798,0.76798,0
2017/07/01,02:10:00,0.76797,0.76798,0.76789,0.76796,0
2017/07/01,02:11:00,0.76795,0.76801,0.76794,0.76801,0
2017/07/01,02:12:00,0.76800,0.76802,0.76790,0.76792,0
2017/07/01,02:13:00,0.76792,0.76792,0.76788,0.76788,0
2017/07/01,02:14:00,0.76789,0.76795,0.76788,0.76788,0
2017/07/01,02:15:00,0.76789,0.76790,0.76788,0.76789,0
2017/07/01,02:16:00,0.76790,0.76792,0.76788,0.76790,0
2017/07/01,02:17:00,0.76790,0.76791,0.76782,0.76788,0
2017/07/01,02:18:00,0.76788,0.76789,0.76779,0.76779,0
2017/07/01,02:19:00,0.76779,0.76793,0.76779,0.76793,0
2017/07/01,02:20:00,0.76793,0.76793,0.76785,0.76792,0
2017/07/01,02:21:00,0.76791,0.76792,0.76773,0.76782,0
2017/07/01,02:22:00,0.76783,0.76790,0.76782,0.76782,0
2017/07/01,02:23:00,0.76782,0.76783,0.76773,0.76773,0
2017/07/01,02:24:00,0.76773,0.76786,0.76773,0.76778,0
2017/07/01,02:25:00,0.76778,0.76786,0.76775,0.76785,0
2017/07/01,02:26:00,0.76785,0.76786,0.76784,0.76785,0
2017/07/01,02:27:00,0.76784,0.76788,0.76784,0.76787,0
2017/07/01,02:28:00,0.76787,0.76788,0.76784,0.76785,0
2017/07/01,02:29:00,0.76785,0.76786,0.76785,0.76786,0
2017/07/01,02:30:00,0.76786,0.76791,0.76785,0.76789,0
2017/07/01,02:31:00,0.76790,0.76790,0.76784,0.76785,0
2017/07/01,02:32:00,0.76785,0.76787,0.76778,0.76778,0
2017/07/01,02:33:00,0.76778,0.76778,0.76770,0.76771,0
2017/07/01,02:34:00,0.76771,0.76783,0.76770,0.76783,0
2017/07/01,02:35:00,0.76784,0.76795,0.76784,0.76795,0
2017/07/01,02:36:00,0.76794,0.76796,0.76793,0.76795,0
2017/07/01,02:37:00,0.76795,0.76797,0.76794,0.76794,0
2017/07/01,02:38:00,0.76794,0.76795,0.76790,0.76795,0
2017/07/01,02:39:00,0.76795,0.76796,0.76793,0.76796,0
2017/07/01,02:40:00,0.76796,0.76800,0.76794,0.76795,0
2017/07/01,02:41:00,0.76794,0.76796,0.76793,0.76794,0
2017/07/01,02:42:00,0.76793,0.76796,0.76793,0.76795,0
2017/07/01,02:43:00,0.76796,0.76796,0.76795,0.76795,0
2017/07/01,02:44:00,0.76795,0.76797,0.76795,0.76795,0
2017/07/01,02:45:00,0.76796,0.76797,0.76787,0.76789,0
2017/07/01,02:46:00,0.76789,0.76790,0.76789,0.76790,0
2017/07/01,02:47:00,0.76790,0.76790,0.76782,0.76787,0
2017/07/01,02:48:00,0.76787,0.76787,0.76786,0.76787,0
2017/07/01,02:49:00,0.76787,0.76793,0.76787,0.76790,0
2017/07/01,02:50:00,0.76789,0.76790,0.76789,0.76790,0
2017/07/01,02:51:00,0.76791,0.76791,0.76785,0.76786,0
2017/07/01,02:52:00,0.76787,0.76788,0.76781,0.76781,0
2017/07/01,02:53:00,0.76781,0.76786,0.76779,0.76780,0
2017/07/01,02:54:00,0.76780,0.76783,0.76780,0.76780,0
2017/07/01,02:55:00,0.76781,0.76789,0.76780,0.76789,0
2017/07/01,02:56:00,0.76790,0.76798,0.76789,0.76798,0
2017/07/01,02:57:00,0.76797,0.76798,0.76795,0.76798,0
2017/07/01,02:58:00,0.76798,0.76811,0.76798,0.76810,0
2017/07/01,02:59:00,0.76810,0.76810,0.76805,0.76807,0
2017/07/01,03:00:00,0.76807,0.76810,0.76800,0.76800,0
2017/07/01,03:01:00,0.76800,0.76804,0.76797,0.76798,0
2017/07/01,03:02:00,0.76798,0.76798,0.76790,0.76791,0
2017/07/01,03:03:00,0.76791,0.76798,0.76789,0.76791,0
2017/07/01,03:04:00,0.76790,0.76796,0.76788,0.76790,0
2017/07/01,03:05:00,0.76791,0.76794,0.76787,0.76794,0
2017/07/01,03:06:00,0.76794,0.76796,0.76793,0.76793,0
2017/07/01,03:07:00,0.76794,0.76796,0.76793,0.76795,0
2017/07/01,03:08:00,0.76795,0.76795,0.76789,0.76789,0
2017/07/01,03:09:00,0.76789,0.76797,0.76789,0.76797,0
2017/07/01,03:10:00,0.76796,0.76797,0.76796,0.76797,0
2017/07/01,03:11:00,0.76797,0.76810,0.76797,0.76804,0
2017/07/01,03:12:00,0.76804,0.76811,0.76804,0.76809,0
2017/07/01,03:13:00,0.76810,0.76810,0.76807,0.76808,0
2017/07/01,03:14:00,0.76806,0.76806,0.76800,0.76800,0
2017/07/01,03:15:00,0.76800,0.76809,0.76800,0.76809,0
2017/07/01,03:16:00,0.76810,0.76810,0.76801,0.76805,0
2017/07/01,03:17:00,0.76804,0.76806,0.76797,0.76797,0
2017/07/01,03:18:00,0.76797,0.76799,0.76788,0.76792,0
2017/07/01,03:19:00,0.76792,0.76799,0.76789,0.76789,0
2017/07/01,03:20:00,0.76789,0.76797,0.76788,0.76795,0
2017/07/01,03:21:00,0.76796,0.76798,0.76795,0.76797,0
2017/07/01,03:22:00,0.76796,0.76803,0.76796,0.76801,0
2017/07/01,03:23:00,0.76800,0.76800,0.76797,0.76800,0
2017/07/01,03:24:00,0.76800,0.76801,0.76795,0.76797,0
2017/07/01,03:25:00,0.76797,0.76797,0.76791,0.76793,0
2017/07/01,03:26:00,0.76794,0.76797,0.76788,0.76791,0
2017/07/01,03:27:00,0.76791,0.76794,0.76791,0.76792,0
2017/07/01,03:28:00,0.76791,0.76794,0.76789,0.76793,0
2017/07/01,03:29:00,0.76793,0.76805,0.76791,0.76805,0
2017/07/01,03:30:00,0.76804,0.76805,0.76797,0.76797,0
2017/07/01,03:31:00,0.76796,0.76796,0.76791,0.76791,0
2017/07/01,03:32:00,0.76792,0.76793,0.76785,0.76786,0
2017/07/01,03:33:00,0.76785,0.76786,0.76783,0.76785,0
2017/07/01,03:34:00,0.76784,0.76784,0.76780,0.76782,0
2017/07/01,03:35:00,0.76782,0.76786,0.76782,0.76783,0
2017/07/01,03:36:00,0.76783,0.76787,0.76775,0.76787,0
2017/07/01,03:37:00,0.76787,0.76795,0.76783,0.76783,0
2017/07/01,03:38:00,0.76783,0.76793,0.76783,0.76793,0
2017/07/01,03:39:00,0.76793,0.76796,0.76793,0.76796,0
2017/07/01,03:40:00,0.76796,0.76802,0.76794,0.76794,0
2017/07/01,03:41:00,0.76794,0.76796,0.76794,0.76795,0
2017/07/01,03:42:00,0.76796,0.76798,0.76795,0.76796,0
2017/07/01,03:43:00,0.76797,0.76797,0.76797,0.76797,0
2017/07/01,03:44:00,0.76797,0.76797,0.76788,0.76797,0
2017/07/01,03:45:00,0.76796,0.76796,0.76794,0.76795,0
2017/07/01,03:46:00,0.76796,0.76796,0.76787,0.76788,0
2017/07/01,03:47:00,0.76788,0.76788,0.76783,0.76785,0
2017/07/01,03:48:00,0.76785,0.76786,0.76784,0.76785,0
2017/07/01,03:49:00,0.76785,0.76793,0.76784,0.76793,0
2017/07/01,03:50:00,0.76793,0.76794,0.76790,0.76792,0
2017/07/01,03:51:00,0.76792,0.76792,0.76788,0.76791,0
2017/07/01,03:52:00,0.76791,0.76796,0.76791,0.76793,0
2017/07/01,03:53:00,0.76793,0.76802,0.76790,0.76802,0
2017/07/01,03:54:00,0.76801,0.76801,0.76799,0.76801,0
2017/07/01,03:55:00,0.76800,0.76811,0.76800,0.76810,0
2017/07/01,03:56:00,0.76810,0.76819,0.76805,0.76806,0
2017/07/01,03:57:00,0.76806,0.76816,0.76805,0.76812,0
2017/07/01,03:58:00,0.76812,0.76828,0.76812,0.76826,0
2017/07/01,03:59:00,0.76825,0.76832,0.76812,0.76823,0
2017/07/01,04:00:00,0.76824,0.76849,0.76811,0.76813,0
2017/07/01,04:01:00,0.76809,0.76848,0.76802,0.76845,0
2017/07/01,04:02:00,0.76844,0.76848,0.76836,0.76842,0
2017/07/01,04:03:00,0.76842,0.76846,0.76827,0.76831,0
2017/07/01,04:04:00,0.76830,0.76838,0.76823,0.76837,0
2017/07/01,04:05:00,0.76836,0.76840,0.76832,0.76840,0
2017/07/01,04:06:00,0.76840,0.76847,0.76837,0.76837,0
2017/07/01,04:07:00,0.76837,0.76837,0.76832,0.76836,0
2017/07/01,04:08:00,0.76836,0.76838,0.76831,0.76836,0
2017/07/01,04:09:00,0.76836,0.76848,0.76834,0.76848,0
2017/07/01,04:10:00,0.76847,0.76850,0.76843,0.76850,0
2017/07/01,04:11:00,0.76847,0.76847,0.76831,0.76833,0
2017/07/01,04:12:00,0.76833,0.76836,0.76833,0.76834,0
2017/07/01,04:13:00,0.76833,0.76834,0.76832,0.76833,0
2017/07/01,04:14:00,0.76832,0.76832,0.76831,0.76832,0
2017/07/01,04:15:00,0.76831,0.76834,0.76831,0.76834,0
2017/07/01,04:16:00,0.76834,0.76835,0.76833,0.76835,0
2017/07/01,04:17:00,0.76835,0.76845,0.76834,0.76842,0
2017/07/01,04:18:00,0.76843,0.76854,0.76841,0.76847,0
2017/07/01,04:19:00,0.76847,0.76855,0.76844,0.76849,0
2017/07/01,04:20:00,0.76849,0.76857,0.76849,0.76856,0
2017/07/01,04:21:00,0.76855,0.76857,0.76854,0.76856,0
2017/07/01,04:22:00,0.76856,0.76856,0.76852,0.76853,0
2017/07/01,04:23:00,0.76853,0.76863,0.76853,0.76855,0
2017/07/01,04:24:00,0.76855,0.76863,0.76853,0.76862,0
2017/07/01,04:25:00,0.76863,0.76874,0.76856,0.76865,0
2017/07/01,04:26:00,0.76865,0.76869,0.76865,0.76867,0
2017/07/01,04:27:00,0.76867,0.76871,0.76866,0.76869,0
2017/07/01,04:28:00,0.76870,0.76872,0.76866,0.76869,0
2017/07/01,04:29:00,0.76868,0.76874,0.76866,0.76871,0
2017/07/01,04:30:00,0.76871,0.76877,0.76871,0.76876,0
2017/07/01,04:31:00,0.76875,0.76877,0.76864,0.76867,0
2017/07/01,04:32:00,0.76867,0.76867,0.76853,0.76854,0
2017/07/01,04:33:00,0.76854,0.76861,0.76850,0.76853,0
2017/07/01,04:34:00,0.76853,0.76855,0.76853,0.76854,0
2017/07/01,04:35:00,0.76854,0.76863,0.76851,0.76861,0
2017/07/01,04:36:00,0.76861,0.76866,0.76861,0.76866,0
2017/07/01,04:37:00,0.76866,0.76867,0.76865,0.76866,0
2017/07/01,04:38:00,0.76866,0.76877,0.76863,0.76873,0
2017/07/01,04:39:00,0.76873,0.76878,0.76869,0.76869,0
2017/07/01,04:40:00,0.76869,0.76870,0.76862,0.76869,0
2017/07/01,04:41:00,0.76868,0.76876,0.76867,0.76873,0
2017/07/01,04:42:00,0.76873,0.76874,0.76869,0.76872,0
2017/07/01,04:43:00,0.76872,0.76872,0.76860,0.76868,0
2017/07/01,04:44:00,0.76869,0.76873,0.76868,0.76870,0
2017/07/01,04:45:00,0.76870,0.76874,0.76863,0.76874,0
2017/07/01,04:46:00,0.76873,0.76873,0.76863,0.76866,0
2017/07/01,04:47:00,0.76867,0.76873,0.76859,0.76872,0
2017/07/01,04:48:00,0.76872,0.76872,0.76864,0.76865,0
2017/07/01,04:49:00,0.76865,0.76881,0.76865,0.76881,0
2017/07/01,04:50:00,0.76880,0.76880,0.76871,0.76874,0
2017/07/01,04:51:00,0.76873,0.76878,0.76870,0.76872,0
2017/07/01,04:52:00,0.76872,0.76874,0.76863,0.76864,0
2017/07/01,04:53:00,0.76864,0.76869,0.76860,0.76868,0
2017/07/01,04:54:00,0.76868,0.76868,0.76859,0.76861,0
2017/07/01,04:55:00,0.76859,0.76864,0.76859,0.76864,0
2017/07/01,04:56:00,0.76864,0.76866,0.76850,0.76851,0
2017/07/01,04:57:00,0.76852,0.76861,0.76849,0.76852,0
2017/07/01,04:58:00,0.76851,0.76855,0.76845,0.76851,0
2017/07/01,04:59:00,0.76849,0.76863,0.76849,0.76853,0
2017/07/01,05:00:00,0.76852,0.76863,0.76849,0.76852,0
2017/07/01,05:01:00,0.76852,0.76854,0.76851,0.76852,0
2017/07/01,05:02:00,0.76852,0.76857,0.76852,0.76856,0
2017/07/01,05:03:00,0.76856,0.76869,0.76856,0.76866,0
2017/07/01,05:04:00,0.76867,0.76869,0.76866,0.76867,0
2017/07/01,05:05:00,0.76867,0.76868,0.76864,0.76867,0
2017/07/01,05:06:00,0.76868,0.76877,0.76867,0.76875,0
2017/07/01,05:07:00,0.76875,0.76884,0.76874,0.76884,0
2017/07/01,05:08:00,0.76888,0.76889,0.76888,0.76889,0
2017/07/01,05:09:00,0.76889,0.76890,0.76888,0.76889,0
2017/07/01,05:10:00,0.76889,0.76890,0.76884,0.76890,0
2017/07/01,05:11:00,0.76890,0.76890,0.76882,0.76888,0
2017/07/01,05:12:00,0.76887,0.76891,0.76886,0.76888,0
2017/07/01,05:13:00,0.76888,0.76892,0.76886,0.76888,0
2017/07/01,05:14:00,0.76889,0.76891,0.76886,0.76891,0
2017/07/01,05:15:00,0.76891,0.76891,0.76882,0.76883,0
2017/07/01,05:16:00,0.76883,0.76885,0.76880,0.76880,0
2017/07/01,05:17:00,0.76880,0.76883,0.76880,0.76882,0
2017/07/01,05:18:00,0.76883,0.76885,0.76880,0.76881,0
2017/07/01,05:19:00,0.76881,0.76882,0.76881,0.76881,0
2017/07/01,05:20:00,0.76882,0.76885,0.76879,0.76879,0
2017/07/01,05:21:00,0.76879,0.76883,0.76879,0.76882,0
2017/07/01,05:22:00,0.76881,0.76901,0.76881,0.76899,0
2017/07/01,05:23:00,0.76898,0.76910,0.76898,0.76907,0
2017/07/01,05:24:00,0.76907,0.76911,0.76900,0.76905,0
2017/07/01,05:25:00,0.76907,0.76908,0.76905,0.76906,0
2017/07/01,05:26:00,0.76907,0.76912,0.76906,0.76912,0
2017/07/01,05:27:00,0.76909,0.76912,0.76906,0.76909,0
2017/07/01,05:28:00,0.76909,0.76913,0.76908,0.76908,0
2017/07/01,05:29:00,0.76908,0.76910,0.76897,0.76898,0
2017/07/01,05:30:00,0.76898,0.76899,0.76892,0.76893,0
2017/07/01,05:31:00,0.76893,0.76894,0.76892,0.76894,0
2017/07/01,05:32:00,0.76893,0.76896,0.76893,0.76893,0
2017/07/01,05:33:00,0.76894,0.76895,0.76891,0.76895,0
2017/07/01,05:34:00,0.76894,0.76895,0.76892,0.76892,0
2017/07/01,05:35:00,0.76890,0.76896,0.76889,0.76895,0
2017/07/01,05:36:00,0.76895,0.76895,0.76892,0.76892,0
2017/07/01,05:37:00,0.76891,0.76891,0.76885,0.76885,0
2017/07/01,05:38:00,0.76884,0.76884,0.76884,0.76884,0
2017/07/01,05:39:00,0.76886,0.76886,0.76885,0.76886,0
2017/07/01,05:40:00,0.76887,0.76887,0.76884,0.76884,0
2017/07/01,05:41:00,0.76885,0.76887,0.76884,0.76886,0
2017/07/01,05:42:00,0.76885,0.76885,0.76881,0.76881,0
2017/07/01,05:43:00,0.76879,0.76881,0.76868,0.76874,0
2017/07/01,05:44:00,0.76871,0.76873,0.76871,0.76872,0
2017/07/01,05:45:00,0.76873,0.76873,0.76872,0.76872,0
2017/07/01,05:46:00,0.76871,0.76882,0.76871,0.76879,0
2017/07/01,05:47:00,0.76879,0.76880,0.76878,0.76878,0
2017/07/01,05:48:00,0.76878,0.76884,0.76877,0.76878,0
2017/07/01,05:49:00,0.76878,0.76880,0.76878,0.76880,0
2017/07/01,05:50:00,0.76880,0.76881,0.76879,0.76881,0
2017/07/01,05:51:00,0.76881,0.76882,0.76879,0.76880,0
2017/07/01,05:52:00,0.76881,0.76881,0.76880,0.76880,0
2017/07/01,05:53:00,0.76881,0.76882,0.76872,0.76873,0
2017/07/01,05:54:00,0.76874,0.76876,0.76874,0.76876,0
2017/07/01,05:55:00,0.76875,0.76875,0.76862,0.76863,0
2017/07/01,05:56:00,0.76862,0.76878,0.76862,0.76878,0
2017/07/01,05:57:00,0.76879,0.76881,0.76872,0.76874,0
2017/07/01,05:58:00,0.76873,0.76875,0.76862,0.76864,0
2017/07/01,05:59:00,0.76863,0.76883,0.76863,0.76881,0
2017/07/03,06:02:00,0.76845,0.76847,0.76840,0.76845,0
2017/07/03,06:03:00,0.76847,0.76850,0.76795,0.76825,0
2017/07/03,06:04:00,0.76835,0.76835,0.76835,0.76835,0
2017/07/03,06:05:00,0.76815,0.76825,0.76815,0.76825,0
2017/07/03,06:06:00,0.76815,0.76815,0.76815,0.76815,0
2017/07/03,06:07:00,0.76820,0.76820,0.76819,0.76819,0
2017/07/03,06:08:00,0.76814,0.76814,0.76814,0.76814,0
2017/07/03,06:09:00,0.76814,0.76814,0.76814,0.76814,0
2017/07/03,06:10:00,0.76814,0.76843,0.76812,0.76812,0
2017/07/03,06:11:00,0.76812,0.76844,0.76812,0.76832,0
2017/07/03,06:12:00,0.76831,0.76851,0.76816,0.76834,0
2017/07/03,06:13:00,0.76836,0.76879,0.76836,0.76875,0
2017/07/03,06:14:00,0.76878,0.76888,0.76874,0.76879,0
2017/07/03,06:15:00,0.76879,0.76879,0.76875,0.76875,0
2017/07/03,06:16:00,0.76874,0.76874,0.76871,0.76871,0
2017/07/03,06:17:00,0.76869,0.76869,0.76860,0.76860,0
2017/07/03,06:22:00,0.76861,0.76861,0.76861,0.76861,0
2017/07/03,06:25:00,0.76869,0.76869,0.76869,0.76869,0
2017/07/03,06:26:00,0.76871,0.76871,0.76869,0.76869,0
2017/07/03,06:27:00,0.76870,0.76874,0.76870,0.76874,0
2017/07/03,06:28:00,0.76856,0.76860,0.76834,0.76834,0
2017/07/03,06:29:00,0.76829,0.76829,0.76829,0.76829,0
2017/07/03,06:30:00,0.76829,0.76829,0.76829,0.76829,0
2017/07/03,06:31:00,0.76829,0.76829,0.76829,0.76829,0
2017/07/03,06:32:00,0.76826,0.76837,0.76822,0.76827,0
2017/07/03,06:33:00,0.76829,0.76829,0.76828,0.76828,0
2017/07/03,06:34:00,0.76826,0.76826,0.76826,0.76826,0
2017/07/03,06:35:00,0.76828,0.76828,0.76828,0.76828,0
2017/07/03,06:36:00,0.76827,0.76827,0.76827,0.76827,0
2017/07/03,06:40:00,0.76831,0.76849,0.76829,0.76837,0
2017/07/03,06:41:00,0.76834,0.76834,0.76827,0.76827,0
2017/07/03,06:42:00,0.76828,0.76828,0.76828,0.76828,0
2017/07/03,06:43:00,0.76828,0.76828,0.76828,0.76828,0
2017/07/03,06:44:00,0.76825,0.76828,0.76825,0.76828,0
2017/07/03,06:45:00,0.76828,0.76828,0.76828,0.76828,0
2017/07/03,06:46:00,0.76827,0.76829,0.76817,0.76828,0
2017/07/03,06:47:00,0.76829,0.76829,0.76828,0.76828,0
2017/07/03,06:50:00,0.76841,0.76844,0.76841,0.76844,0
2017/07/03,06:51:00,0.76843,0.76843,0.76842,0.76842,0
2017/07/03,06:52:00,0.76840,0.76846,0.76821,0.76829,0
2017/07/03,06:53:00,0.76828,0.76832,0.76828,0.76829,0
2017/07/03,06:54:00,0.76828,0.76828,0.76827,0.76827,0
2017/07/03,06:55:00,0.76828,0.76830,0.76828,0.76830,0
2017/07/03,06:56:00,0.76829,0.76829,0.76821,0.76821,0
2017/07/03,06:57:00,0.76820,0.76820,0.76820,0.76820,0
2017/07/03,06:58:00,0.76825,0.76833,0.76816,0.76816,0
2017/07/03,06:59:00,0.76816,0.76839,0.76814,0.76814,0
2017/07/03,07:00:00,0.76819,0.76835,0.76815,0.76816,0
2017/07/03,07:01:00,0.76817,0.76833,0.76813,0.76831,0
2017/07/03,07:02:00,0.76833,0.76841,0.76828,0.76829,0
2017/07/03,07:03:00,0.76830,0.76840,0.76829,0.76837,0
2017/07/03,07:04:00,0.76836,0.76842,0.76835,0.76842,0
2017/07/03,07:05:00,0.76841,0.76850,0.76838,0.76844,0
2017/07/03,07:06:00,0.76843,0.76872,0.76842,0.76871,0
2017/07/03,07:07:00,0.76872,0.76897,0.76868,0.76889,0
2017/07/03,07:08:00,0.76889,0.76892,0.76870,0.76889,0
2017/07/03,07:09:00,0.76890,0.76891,0.76881,0.76881,0
2017/07/03,07:10:00,0.76882,0.76886,0.76866,0.76867,0
2017/07/03,07:11:00,0.76866,0.76880,0.76866,0.76875,0
2017/07/03,07:12:00,0.76876,0.76880,0.76858,0.76869,0
2017/07/03,07:13:00,0.76869,0.76879,0.76860,0.76878,0
2017/07/03,07:14:00,0.76877,0.76889,0.76869,0.76872,0
2017/07/03,07:15:00,0.76870,0.76880,0.76870,0.76880,0
2017/07/03,07:16:00,0.76880,0.76886,0.76880,0.76885,0
2017/07/03,07:17:00,0.76884,0.76886,0.76878,0.76878,0
2017/07/03,07:18:00,0.76879,0.76882,0.76870,0.76882,0
2017/07/03,07:19:00,0.76883,0.76885,0.76882,0.76885,0
2017/07/03,07:20:00,0.76886,0.76891,0.76885,0.76891,0
2017/07/03,07:21:00,0.76891,0.76901,0.76877,0.76882,0
2017/07/03,07:22:00,0.76881,0.76891,0.76880,0.76891,0
2017/07/03,07:23:00,0.76892,0.76893,0.76883,0.76890,0
2017/07/03,07:24:00,0.76892,0.76895,0.76892,0.76894,0
2017/07/03,07:25:00,0.76895,0.76909,0.76894,0.76909,0
2017/07/03,07:26:00,0.76908,0.76911,0.76901,0.76903,0
2017/07/03,07:27:00,0.76902,0.76915,0.76895,0.76897,0
2017/07/03,07:28:00,0.76898,0.76909,0.76895,0.76909,0
2017/07/03,07:29:00,0.76909,0.76923,0.76900,0.76913,0
2017/07/03,07:30:00,0.76914,0.76923,0.76888,0.76889,0
2017/07/03,07:31:00,0.76890,0.76941,0.76888,0.76939,0
2017/07/03,07:32:00,0.76940,0.76944,0.76929,0.76929,0
2017/07/03,07:33:00,0.76929,0.76940,0.76916,0.76939,0
2017/07/03,07:34:00,0.76936,0.76937,0.76926,0.76937,0
2017/07/03,07:35:00,0.76936,0.76947,0.76934,0.76945,0
2017/07/03,07:36:00,0.76946,0.76949,0.76940,0.76940,0
2017/07/03,07:37:00,0.76940,0.76942,0.76931,0.76933,0
2017/07/03,07:38:00,0.76933,0.76934,0.76919,0.76920,0
2017/07/03,07:39:00,0.76920,0.76929,0.76919,0.76923,0
2017/07/03,07:40:00,0.76924,0.76929,0.76924,0.76928,0
2017/07/03,07:41:00,0.76929,0.76929,0.76918,0.76920,0
2017/07/03,07:42:00,0.76919,0.76922,0.76919,0.76919,0
2017/07/03,07:43:00,0.76920,0.76931,0.76919,0.76930,0
2017/07/03,07:44:00,0.76929,0.76939,0.76928,0.76938,0
2017/07/03,07:45:00,0.76938,0.76938,0.76930,0.76933,0
2017/07/03,07:46:00,0.76932,0.76932,0.76928,0.76932,0
2017/07/03,07:47:00,0.76933,0.76933,0.76928,0.76929,0
2017/07/03,07:48:00,0.76929,0.76930,0.76928,0.76929,0
2017/07/03,07:49:00,0.76931,0.76931,0.76922,0.76923,0
2017/07/03,07:50:00,0.76924,0.76924,0.76917,0.76918,0
2017/07/03,07:51:00,0.76918,0.76919,0.76918,0.76919,0
2017/07/03,07:52:00,0.76919,0.76921,0.76919,0.76921,0
2017/07/03,07:53:00,0.76919,0.76935,0.76919,0.76933,0
2017/07/03,07:54:00,0.76934,0.76935,0.76930,0.76930,0
2017/07/03,07:55:00,0.76931,0.76947,0.76931,0.76941,0
2017/07/03,07:56:00,0.76940,0.76943,0.76938,0.76940,0
2017/07/03,07:57:00,0.76939,0.76939,0.76918,0.76922,0
2017/07/03,07:58:00,0.76921,0.76930,0.76920,0.76930,0
2017/07/03,07:59:00,0.76930,0.76932,0.76930,0.76931,0
2017/07/03,08:00:00,0.76931,0.76933,0.76930,0.76931,0
2017/07/03,08:01:00,0.76932,0.76937,0.76909,0.76920,0
2017/07/03,08:02:00,0.76920,0.76937,0.76920,0.76934,0
2017/07/03,08:03:00,0.76934,0.76934,0.76916,0.76918,0
2017/07/03,08:04:00,0.76919,0.76920,0.76908,0.76909,0
2017/07/03,08:05:00,0.76910,0.76919,0.76909,0.76918,0
2017/07/03,08:06:00,0.76916,0.76930,0.76916,0.76928,0
2017/07/03,08:07:00,0.76928,0.76928,0.76912,0.76912,0
2017/07/03,08:08:00,0.76911,0.76915,0.76911,0.76913,0
2017/07/03,08:09:00,0.76914,0.76917,0.76912,0.76917,0
2017/07/03,08:10:00,0.76917,0.76929,0.76917,0.76929,0
2017/07/03,08:11:00,0.76929,0.76930,0.76927,0.76927,0
2017/07/03,08:12:00,0.76928,0.76930,0.76923,0.76929,0
2017/07/03,08:13:00,0.76929,0.76929,0.76919,0.76921,0
2017/07/03,08:14:00,0.76921,0.76921,0.76917,0.76918,0
2017/07/03,08:15:00,0.76918,0.76927,0.76917,0.76924,0
2017/07/03,08:16:00,0.76925,0.76938,0.76919,0.76936,0
2017/07/03,08:17:00,0.76935,0.76936,0.76924,0.76928,0
2017/07/03,08:18:00,0.76927,0.76939,0.76927,0.76936,0
2017/07/03,08:19:00,0.76935,0.76941,0.76929,0.76940,0
2017/07/03,08:20:00,0.76941,0.76941,0.76938,0.76939,0
2017/07/03,08:21:00,0.76938,0.76939,0.76935,0.76935,0
2017/07/03,08:22:00,0.76936,0.76949,0.76936,0.76946,0
2017/07/03,08:23:00,0.76945,0.76946,0.76945,0.76946,0
2017/07/03,08:24:00,0.76947,0.76950,0.76947,0.76949,0
2017/07/03,08:25:00,0.76949,0.76950,0.76942,0.76944,0
2017/07/03,08:26:00,0.76943,0.76950,0.76943,0.76949,0
2017/07/03,08:27:00,0.76948,0.76958,0.76948,0.76958,0
2017/07/03,08:28:00,0.76958,0.76962,0.76950,0.76955,0
2017/07/03,08:29:00,0.76954,0.76957,0.76954,0.76956,0
2017/07/03,08:30:00,0.76956,0.76956,0.76937,0.76945,0
2017/07/03,08:31:00,0.76945,0.76946,0.76938,0.76942,0
2017/07/03,08:32:00,0.76942,0.76942,0.76936,0.76936,0
2017/07/03,08:33:00,0.76938,0.76938,0.76923,0.76923,0
2017/07/03,08:34:00,0.76922,0.76925,0.76912,0.76915,0
2017/07/03,08:35:00,0.76912,0.76923,0.76906,0.76908,0
2017/07/03,08:36:00,0.76908,0.76915,0.76908,0.76912,0
2017/07/03,08:37:00,0.76913,0.76914,0.76905,0.76905,0
2017/07/03,08:38:00,0.76903,0.76904,0.76891,0.76895,0
2017/07/03,08:39:00,0.76894,0.76894,0.76881,0.76886,0
2017/07/03,08:40:00,0.76885,0.76887,0.76873,0.76875,0
2017/07/03,08:41:00,0.76875,0.76876,0.76867,0.76869,0
2017/07/03,08:42:00,0.76869,0.76881,0.76869,0.76881,0
2017/07/03,08:43:00,0.76882,0.76882,0.76881,0.76881,0
2017/07/03,08:44:00,0.76882,0.76884,0.76856,0.76861,0
2017/07/03,08:45:00,0.76862,0.76872,0.76862,0.76870,0
2017/07/03,08:46:00,0.76869,0.76873,0.76869,0.76869,0
2017/07/03,08:47:00,0.76869,0.76884,0.76869,0.76884,0
2017/07/03,08:48:00,0.76885,0.76885,0.76866,0.76868,0
2017/07/03,08:49:00,0.76867,0.76871,0.76860,0.76870,0
2017/07/03,08:50:00,0.76870,0.76874,0.76870,0.76874,0
2017/07/03,08:51:00,0.76873,0.76874,0.76869,0.76869,0
2017/07/03,08:52:00,0.76869,0.76871,0.76868,0.76868,0
2017/07/03,08:53:00,0.76868,0.76885,0.76860,0.76877,0
2017/07/03,08:54:00,0.76877,0.76877,0.76854,0.76856,0
2017/07/03,08:55:00,0.76856,0.76868,0.76838,0.76859,0
2017/07/03,08:56:00,0.76858,0.76867,0.76850,0.76867,0
2017/07/03,08:57:00,0.76867,0.76880,0.76867,0.76878,0
2017/07/03,08:58:00,0.76879,0.76890,0.76877,0.76889,0
2017/07/03,08:59:00,0.76889,0.76897,0.76877,0.76878,0
2017/07/03,09:00:00,0.76876,0.76882,0.76867,0.76880,0
2017/07/03,09:01:00,0.76880,0.76912,0.76876,0.76909,0
2017/07/03,09:02:00,0.76910,0.76918,0.76886,0.76897,0
2017/07/03,09:03:00,0.76898,0.76903,0.76897,0.76900,0
2017/07/03,09:04:00,0.76899,0.76903,0.76895,0.76899,0
2017/07/03,09:05:00,0.76900,0.76900,0.76861,0.76861,0
2017/07/03,09:06:00,0.76861,0.76883,0.76861,0.76882,0
2017/07/03,09:07:00,0.76882,0.76890,0.76873,0.76880,0
2017/07/03,09:08:00,0.76880,0.76893,0.76866,0.76893,0
2017/07/03,09:09:00,0.76893,0.76904,0.76892,0.76902,0
2017/07/03,09:10:00,0.76902,0.76902,0.76886,0.76893,0
2017/07/03,09:11:00,0.76893,0.76911,0.76893,0.76911,0
2017/07/03,09:12:00,0.76911,0.76913,0.76899,0.76901,0
2017/07/03,09:13:00,0.76901,0.76902,0.76873,0.76883,0
2017/07/03,09:14:00,0.76883,0.76885,0.76869,0.76875,0
2017/07/03,09:15:00,0.76874,0.76893,0.76874,0.76887,0
2017/07/03,09:16:00,0.76887,0.76891,0.76878,0.76878,0
2017/07/03,09:17:00,0.76878,0.76884,0.76873,0.76884,0
2017/07/03,09:18:00,0.76884,0.76907,0.76883,0.76889,0
2017/07/03,09:19:00,0.76889,0.76915,0.76888,0.76900,0
2017/07/03,09:20:00,0.76901,0.76912,0.76899,0.76909,0
2017/07/03,09:21:00,0.76910,0.76917,0.76900,0.76912,0
2017/07/03,09:22:00,0.76913,0.76913,0.76893,0.76906,0
2017/07/03,09:23:00,0.76905,0.76908,0.76882,0.76900,0
2017/07/03,09:24:00,0.76901,0.76906,0.76901,0.76906,0
2017/07/03,09:25:00,0.76906,0.76915,0.76894,0.76896,0
2017/07/03,09:26:00,0.76896,0.76901,0.76887,0.76893,0
2017/07/03,09:27:00,0.76893,0.76894,0.76889,0.76892,0
2017/07/03,09:28:00,0.76892,0.76911,0.76892,0.76911,0
2017/07/03,09:29:00,0.76911,0.76917,0.76911,0.76917,0
2017/07/03,09:30:00,0.76917,0.76923,0.76904,0.76905,0
2017/07/03,09:31:00,0.76905,0.76954,0.76905,0.76943,0
2017/07/03,09:32:00,0.76944,0.76961,0.76938,0.76944,0
2017/07/03,09:33:00,0.76945,0.76946,0.76932,0.76932,0
2017/07/03,09:34:00,0.76932,0.76932,0.76919,0.76923,0
2017/07/03,09:35:00,0.76923,0.76940,0.76919,0.76935,0
2017/07/03,09:36:00,0.76935,0.76935,0.76912,0.76913,0
2017/07/03,09:37:00,0.76913,0.76915,0.76910,0.76915,0
2017/07/03,09:38:00,0.76915,0.76915,0.76892,0.76893,0
2017/07/03,09:39:00,0.76895,0.76896,0.76878,0.76895,0
2017/07/03,09:40:00,0.76894,0.76904,0.76883,0.76883,0
2017/07/03,09:41:00,0.76883,0.76900,0.76882,0.76897,0
2017/07/03,09:42:00,0.76897,0.76906,0.76896,0.76904,0
2017/07/03,09:43:00,0.76904,0.76904,0.76893,0.76893,0
2017/07/03,09:44:00,0.76892,0.76892,0.76862,0.76864,0
2017/07/03,09:45:00,0.76864,0.76876,0.76864,0.76875,0
2017/07/03,09:46:00,0.76874,0.76879,0.76873,0.76874,0
2017/07/03,09:47:00,0.76875,0.76875,0.76851,0.76862,0
2017/07/03,09:48:00,0.76863,0.76873,0.76852,0.76852,0
2017/07/03,09:49:00,0.76852,0.76854,0.76845,0.76850,0
2017/07/03,09:50:00,0.76851,0.76855,0.76836,0.76842,0
2017/07/03,09:51:00,0.76841,0.76856,0.76840,0.76847,0
2017/07/03,09:52:00,0.76847,0.76860,0.76835,0.76853,0
2017/07/03,09:53:00,0.76854,0.76854,0.76821,0.76832,0
2017/07/03,09:54:00,0.76833,0.76836,0.76828,0.76829,0
2017/07/03,09:55:00,0.76830,0.76863,0.76829,0.76855,0
2017/07/03,09:56:00,0.76856,0.76864,0.76838,0.76847,0
2017/07/03,09:57:00,0.76846,0.76846,0.76825,0.76833,0
2017/07/03,09:58:00,0.76828,0.76842,0.76828,0.76840,0
2017/07/03,09:59:00,0.76839,0.76839,0.76810,0.76810,0
2017/07/03,10:00:00,0.76809,0.76825,0.76800,0.76822,0
2017/07/03,10:01:00,0.76820,0.76840,0.76820,0.76825,0
2017/07/03,10:02:00,0.76825,0.76828,0.76816,0.76826,0
2017/07/03,10:03:00,0.76827,0.76835,0.76815,0.76823,0
2017/07/03,10:04:00,0.76822,0.76847,0.76816,0.76846,0
2017/07/03,10:05:00,0.76845,0.76846,0.76843,0.76844,0
2017/07/03,10:06:00,0.76844,0.76847,0.76844,0.76847,0
2017/07/03,10:07:00,0.76847,0.76847,0.76832,0.76832,0
2017/07/03,10:08:00,0.76832,0.76846,0.76832,0.76842,0
2017/07/03,10:09:00,0.76842,0.76843,0.76840,0.76842,0
2017/07/03,10:10:00,0.76842,0.76842,0.76830,0.76835,0
2017/07/03,10:11:00,0.76835,0.76845,0.76831,0.76837,0
2017/07/03,10:12:00,0.76838,0.76844,0.76832,0.76842,0
2017/07/03,10:13:00,0.76843,0.76847,0.76841,0.76843,0
2017/07/03,10:14:00,0.76843,0.76848,0.76842,0.76843,0
2017/07/03,10:15:00,0.76844,0.76852,0.76838,0.76852,0
2017/07/03,10:16:00,0.76853,0.76853,0.76834,0.76845,0
2017/07/03,10:17:00,0.76844,0.76848,0.76841,0.76844,0
2017/07/03,10:18:00,0.76841,0.76851,0.76841,0.76842,0
2017/07/03,10:19:00,0.76841,0.76848,0.76841,0.76841,0
2017/07/03,10:20:00,0.76841,0.76844,0.76835,0.76842,0
2017/07/03,10:21:00,0.76842,0.76845,0.76832,0.76835,0
2017/07/03,10:22:00,0.76834,0.76834,0.76804,0.76807,0
2017/07/03,10:23:00,0.76807,0.76816,0.76800,0.76812,0
2017/07/03,10:24:00,0.76811,0.76813,0.76806,0.76813,0
2017/07/03,10:25:00,0.76812,0.76814,0.76803,0.76809,0
2017/07/03,10:26:00,0.76809,0.76825,0.76809,0.76810,0
2017/07/03,10:27:00,0.76810,0.76810,0.76798,0.76799,0
2017/07/03,10:28:00,0.76800,0.76803,0.76800,0.76800,0
2017/07/03,10:29:00,0.76800,0.76801,0.76796,0.76800,0
2017/07/03,10:30:00,0.76801,0.76822,0.76801,0.76814,0
2017/07/03,10:31:00,0.76815,0.76817,0.76763,0.76792,0
2017/07/03,10:32:00,0.76791,0.76791,0.76756,0.76758,0
2017/07/03,10:33:00,0.76759,0.76771,0.76757,0.76758,0
2017/07/03,10:34:00,0.76758,0.76763,0.76753,0.76753,0
2017/07/03,10:35:00,0.76753,0.76766,0.76734,0.76746,0
2017/07/03,10:36:00,0.76746,0.76747,0.76738,0.76742,0
2017/07/03,10:37:00,0.76743,0.76772,0.76742,0.76770,0
2017/07/03,10:38:00,0.76770,0.76774,0.76762,0.76772,0
2017/07/03,10:39:00,0.76772,0.76793,0.76772,0.76781,0
2017/07/03,10:40:00,0.76779,0.76788,0.76778,0.76782,0
2017/07/03,10:41:00,0.76781,0.76794,0.76767,0.76767,0
2017/07/03,10:42:00,0.76768,0.76780,0.76766,0.76770,0
2017/07/03,10:43:00,0.76771,0.76790,0.76770,0.76790,0
2017/07/03,10:44:00,0.76789,0.76793,0.76784,0.76792,0
2017/07/03,10:45:00,0.76792,0.76834,0.76791,0.76826,0
2017/07/03,10:46:00,0.76826,0.76895,0.76826,0.76852,0
2017/07/03,10:47:00,0.76852,0.76852,0.76804,0.76807,0
2017/07/03,10:48:00,0.76807,0.76807,0.76793,0.76796,0
2017/07/03,10:49:00,0.76796,0.76813,0.76796,0.76808,0
2017/07/03,10:50:00,0.76808,0.76841,0.76808,0.76824,0
2017/07/03,10:51:00,0.76825,0.76834,0.76809,0.76823,0
2017/07/03,10:52:00,0.76823,0.76858,0.76823,0.76855,0
2017/07/03,10:53:00,0.76855,0.76855,0.76840,0.76845,0
2017/07/03,10:54:00,0.76844,0.76862,0.76834,0.76834,0
2017/07/03,10:55:00,0.76835,0.76840,0.76815,0.76815,0
2017/07/03,10:56:00,0.76816,0.76838,0.76816,0.76837,0
2017/07/03,10:57:00,0.76838,0.76838,0.76836,0.76837,0
2017/07/03,10:58:00,0.76838,0.76839,0.76820,0.76826,0
2017/07/03,10:59:00,0.76826,0.76851,0.76826,0.76848,0
2017/07/03,11:00:00,0.76849,0.76849,0.76822,0.76831,0
2017/07/03,11:01:00,0.76830,0.76831,0.76792,0.76792,0
2017/07/03,11:02:00,0.76791,0.76798,0.76774,0.76794,0
2017/07/03,11:03:00,0.76794,0.76836,0.76794,0.76834,0
2017/07/03,11:04:00,0.76833,0.76867,0.76833,0.76841,0
2017/07/03,11:05:00,0.76841,0.76851,0.76837,0.76839,0
2017/07/03,11:06:00,0.76838,0.76840,0.76838,0.76840,0
2017/07/03,11:07:00,0.76839,0.76839,0.76835,0.76836,0
2017/07/03,11:08:00,0.76834,0.76854,0.76826,0.76851,0
2017/07/03,11:09:00,0.76852,0.76856,0.76834,0.76835,0
2017/07/03,11:10:00,0.76836,0.76842,0.76828,0.76842,0
2017/07/03,11:11:00,0.76842,0.76870,0.76840,0.76870,0
2017/07/03,11:12:00,0.76868,0.76868,0.76864,0.76867,0
2017/07/03,11:13:00,0.76866,0.76868,0.76842,0.76842,0
2017/07/03,11:14:00,0.76841,0.76854,0.76832,0.76854,0
2017/07/03,11:15:00,0.76855,0.76865,0.76839,0.76840,0
2017/07/03,11:16:00,0.76840,0.76863,0.76837,0.76862,0
2017/07/03,11:17:00,0.76862,0.76876,0.76852,0.76872,0
2017/07/03,11:18:00,0.76872,0.76872,0.76843,0.76859,0
2017/07/03,11:19:00,0.76859,0.76859,0.76849,0.76850,0
2017/07/03,11:20:00,0.76850,0.76851,0.76837,0.76842,0
2017/07/03,11:21:00,0.76842,0.76858,0.76842,0.76854,0
2017/07/03,11:22:00,0.76853,0.76855,0.76853,0.76855,0
2017/07/03,11:23:00,0.76854,0.76854,0.76840,0.76842,0
2017/07/03,11:24:00,0.76842,0.76846,0.76830,0.76843,0
2017/07/03,11:25:00,0.76843,0.76845,0.76833,0.76835,0
2017/07/03,11:26:00,0.76834,0.76834,0.76813,0.76823,0
2017/07/03,11:27:00,0.76822,0.76855,0.76822,0.76855,0
2017/07/03,11:28:00,0.76855,0.76855,0.76837,0.76843,0
2017/07/03,11:29:00,0.76842,0.76844,0.76833,0.76834,0
2017/07/03,11:30:00,0.76834,0.76846,0.76832,0.76832,0
2017/07/03,11:31:00,0.76832,0.76833,0.76824,0.76829,0
2017/07/03,11:32:00,0.76828,0.76846,0.76825,0.76843,0
2017/07/03,11:33:00,0.76842,0.76845,0.76836,0.76843,0
2017/07/03,11:34:00,0.76843,0.76846,0.76832,0.76839,0
2017/07/03,11:35:00,0.76836,0.76836,0.76824,0.76825,0
2017/07/03,11:36:00,0.76824,0.76825,0.76816,0.76825,0
2017/07/03,11:37:00,0.76825,0.76833,0.76820,0.76820,0
2017/07/03,11:38:00,0.76820,0.76823,0.76812,0.76813,0
2017/07/03,11:39:00,0.76810,0.76821,0.76810,0.76815,0
2017/07/03,11:40:00,0.76816,0.76831,0.76816,0.76830,0
2017/07/03,11:41:00,0.76831,0.76832,0.76823,0.76826,0
2017/07/03,11:42:00,0.76826,0.76832,0.76823,0.76832,0
2017/07/03,11:43:00,0.76832,0.76832,0.76830,0.76831,0
2017/07/03,11:44:00,0.76831,0.76832,0.76830,0.76830,0
2017/07/03,11:45:00,0.76831,0.76831,0.76829,0.76829,0
2017/07/03,11:46:00,0.76830,0.76830,0.76822,0.76828,0
2017/07/03,11:47:00,0.76827,0.76853,0.76827,0.76853,0
2017/07/03,11:48:00,0.76853,0.76853,0.76846,0.76846,0
2017/07/03,11:49:00,0.76846,0.76846,0.76839,0.76840,0
2017/07/03,11:50:00,0.76839,0.76839,0.76823,0.76826,0
2017/07/03,11:51:00,0.76826,0.76827,0.76807,0.76807,0
2017/07/03,11:52:00,0.76806,0.76806,0.76794,0.76795,0
2017/07/03,11:53:00,0.76795,0.76798,0.76788,0.76795,0
2017/07/03,11:54:00,0.76795,0.76797,0.76791,0.76796,0
2017/07/03,11:55:00,0.76796,0.76797,0.76795,0.76797,0
2017/07/03,11:56:00,0.76798,0.76798,0.76786,0.76788,0
2017/07/03,11:57:00,0.76789,0.76795,0.76770,0.76770,0
2017/07/03,11:58:00,0.76771,0.76773,0.76769,0.76773,0
2017/07/03,11:59:00,0.76774,0.76782,0.76773,0.76780,0
2017/07/03,12:00:00,0.76780,0.76780,0.76760,0.76761,0
2017/07/03,12:01:00,0.76760,0.76763,0.76758,0.76760,0
2017/07/03,12:02:00,0.76761,0.76762,0.76760,0.76762,0
2017/07/03,12:03:00,0.76762,0.76771,0.76753,0.76759,0
2017/07/03,12:04:00,0.76759,0.76763,0.76749,0.76762,0
2017/07/03,12:05:00,0.76762,0.76769,0.76759,0.76759,0
2017/07/03,12:06:00,0.76758,0.76769,0.76755,0.76764,0
2017/07/03,12:07:00,0.76764,0.76766,0.76763,0.76766,0
2017/07/03,12:08:00,0.76765,0.76770,0.76762,0.76763,0
2017/07/03,12:09:00,0.76763,0.76764,0.76752,0.76753,0
2017/07/03,12:10:00,0.76753,0.76757,0.76713,0.76720,0
2017/07/03,12:11:00,0.76720,0.76721,0.76718,0.76719,0
2017/07/03,12:12:00,0.76719,0.76735,0.76719,0.76733,0
2017/07/03,12:13:00,0.76732,0.76750,0.76731,0.76740,0
2017/07/03,12:14:00,0.76740,0.76741,0.76730,0.76740,0
2017/07/03,12:15:00,0.76741,0.76750,0.76733,0.76738,0
2017/07/03,12:16:00,0.76738,0.76773,0.76738,0.76772,0
2017/07/03,12:17:00,0.76772,0.76786,0.76767,0.76767,0
2017/07/03,12:18:00,0.76766,0.76770,0.76758,0.76759,0
2017/07/03,12:19:00,0.76759,0.76760,0.76755,0.76760,0
2017/07/03,12:20:00,0.76760,0.76760,0.76758,0.76758,0
2017/07/03,12:21:00,0.76757,0.76758,0.76750,0.76750,0
2017/07/03,12:22:00,0.76750,0.76757,0.76747,0.76747,0
2017/07/03,12:23:00,0.76747,0.76749,0.76738,0.76744,0
2017/07/03,12:24:00,0.76743,0.76754,0.76738,0.76746,0
2017/07/03,12:25:00,0.76747,0.76760,0.76725,0.76725,0
2017/07/03,12:26:00,0.76724,0.76724,0.76713,0.76718,0
2017/07/03,12:27:00,0.76720,0.76721,0.76685,0.76691,0
2017/07/03,12:28:00,0.76691,0.76721,0.76688,0.76717,0
2017/07/03,12:29:00,0.76718,0.76729,0.76717,0.76720,0
2017/07/03,12:30:00,0.76721,0.76730,0.76721,0.76727,0
2017/07/03,12:31:00,0.76726,0.76728,0.76714,0.76714,0
2017/07/03,12:32:00,0.76714,0.76728,0.76713,0.76728,0
2017/07/03,12:33:00,0.76727,0.76729,0.76725,0.76725,0
2017/07/03,12:34:00,0.76726,0.76729,0.76719,0.76721,0
2017/07/03,12:35:00,0.76722,0.76727,0.76722,0.76725,0
2017/07/03,12:36:00,0.76724,0.76729,0.76717,0.76728,0
2017/07/03,12:37:00,0.76728,0.76737,0.76726,0.76729,0
2017/07/03,12:38:00,0.76730,0.76747,0.76728,0.76739,0
2017/07/03,12:39:00,0.76739,0.76740,0.76737,0.76739,0
2017/07/03,12:40:00,0.76739,0.76749,0.76739,0.76748,0
2017/07/03,12:41:00,0.76750,0.76751,0.76747,0.76747,0
2017/07/03,12:42:00,0.76747,0.76749,0.76737,0.76737,0
2017/07/03,12:43:00,0.76736,0.76736,0.76734,0.76735,0
2017/07/03,12:44:00,0.76737,0.76738,0.76733,0.76734,0
2017/07/03,12:45:00,0.76733,0.76739,0.76733,0.76738,0
2017/07/03,12:46:00,0.76738,0.76739,0.76732,0.76733,0
2017/07/03,12:47:00,0.76736,0.76748,0.76734,0.76735,0
2017/07/03,12:48:00,0.76735,0.76736,0.76728,0.76736,0
2017/07/03,12:49:00,0.76736,0.76744,0.76723,0.76727,0
2017/07/03,12:50:00,0.76726,0.76728,0.76724,0.76725,0
2017/07/03,12:51:00,0.76724,0.76729,0.76724,0.76728,0
2017/07/03,12:52:00,0.76728,0.76728,0.76726,0.76726,0
2017/07/03,12:53:00,0.76726,0.76729,0.76719,0.76724,0
2017/07/03,12:54:00,0.76725,0.76737,0.76722,0.76731,0
2017/07/03,12:55:00,0.76730,0.76731,0.76724,0.76725,0
2017/07/03,12:56:00,0.76726,0.76733,0.76725,0.76732,0
2017/07/03,12:57:00,0.76731,0.76732,0.76726,0.76730,0
2017/07/03,12:58:00,0.76730,0.76741,0.76730,0.76731,0
2017/07/03,12:59:00,0.76733,0.76733,0.76730,0.76731,0
2017/07/03,13:00:00,0.76731,0.76740,0.76728,0.76737,0
2017/07/03,13:01:00,0.76737,0.76740,0.76736,0.76736,0
2017/07/03,13:02:00,0.76737,0.76743,0.76737,0.76741,0
2017/07/03,13:03:00,0.76750,0.76759,0.76750,0.76757,0
2017/07/03,13:04:00,0.76756,0.76758,0.76756,0.76758,0
2017/07/03,13:05:00,0.76758,0.76758,0.76747,0.76747,0
2017/07/03,13:06:00,0.76747,0.76750,0.76746,0.76749,0
2017/07/03,13:07:00,0.76749,0.76751,0.76749,0.76749,0
2017/07/03,13:08:00,0.76749,0.76751,0.76730,0.76730,0
2017/07/03,13:09:00,0.76730,0.76739,0.76728,0.76739,0
2017/07/03,13:10:00,0.76738,0.76741,0.76738,0.76740,0
2017/07/03,13:11:00,0.76740,0.76740,0.76729,0.76732,0
2017/07/03,13:12:00,0.76732,0.76732,0.76726,0.76726,0
2017/07/03,13:13:00,0.76727,0.76728,0.76725,0.76725,0
2017/07/03,13:14:00,0.76725,0.76725,0.76706,0.76708,0
2017/07/03,13:15:00,0.76709,0.76710,0.76697,0.76702,0
2017/07/03,13:16:00,0.76701,0.76711,0.76701,0.76709,0
2017/07/03,13:17:00,0.76710,0.76716,0.76706,0.76716,0
2017/07/03,13:18:00,0.76715,0.76715,0.76706,0.76706,0
2017/07/03,13:19:00,0.76707,0.76719,0.76707,0.76716,0
2017/07/03,13:20:00,0.76716,0.76716,0.76712,0.76715,0
2017/07/03,13:21:00,0.76715,0.76727,0.76707,0.76727,0
2017/07/03,13:22:00,0.76727,0.76746,0.76722,0.76746,0
2017/07/03,13:23:00,0.76744,0.76749,0.76733,0.76735,0
2017/07/03,13:24:00,0.76736,0.76739,0.76727,0.76739,0
2017/07/03,13:25:00,0.76739,0.76751,0.76739,0.76750,0
2017/07/03,13:26:00,0.76750,0.76750,0.76731,0.76734,0
2017/07/03,13:27:00,0.76734,0.76738,0.76725,0.76738,0
2017/07/03,13:28:00,0.76738,0.76738,0.76722,0.76731,0
2017/07/03,13:29:00,0.76732,0.76743,0.76726,0.76726,0
2017/07/03,13:30:00,0.76725,0.76732,0.76706,0.76711,0
2017/07/03,13:31:00,0.76712,0.76726,0.76710,0.76726,0
2017/07/03,13:32:00,0.76727,0.76731,0.76727,0.76729,0
2017/07/03,13:33:00,0.76727,0.76730,0.76704,0.76707,0
2017/07/03,13:34:00,0.76707,0.76709,0.76704,0.76709,0
2017/07/03,13:35:00,0.76709,0.76719,0.76709,0.76719,0
2017/07/03,13:36:00,0.76718,0.76728,0.76716,0.76728,0
2017/07/03,13:37:00,0.76727,0.76727,0.76717,0.76726,0
2017/07/03,13:38:00,0.76726,0.76726,0.76696,0.76696,0
2017/07/03,13:39:00,0.76696,0.76708,0.76696,0.76701,0
2017/07/03,13:40:00,0.76701,0.76708,0.76695,0.76708,0
2017/07/03,13:41:00,0.76707,0.76710,0.76706,0.76706,0
2017/07/03,13:42:00,0.76705,0.76706,0.76702,0.76706,0
2017/07/03,13:43:00,0.76706,0.76709,0.76704,0.76705,0
2017/07/03,13:44:00,0.76704,0.76705,0.76693,0.76693,0
2017/07/03,13:45:00,0.76694,0.76706,0.76689,0.76705,0
2017/07/03,13:46:00,0.76705,0.76715,0.76703,0.76709,0
2017/07/03,13:47:00,0.76710,0.76728,0.76707,0.76722,0
2017/07/03,13:48:00,0.76722,0.76738,0.76722,0.76736,0
2017/07/03,13:49:00,0.76735,0.76739,0.76734,0.76736,0
2017/07/03,13:50:00,0.76736,0.76739,0.76734,0.76736,0
2017/07/03,13:51:00,0.76736,0.76737,0.76735,0.76736,0
2017/07/03,13:52:00,0.76736,0.76737,0.76721,0.76724,0
2017/07/03,13:53:00,0.76725,0.76725,0.76715,0.76723,0
2017/07/03,13:54:00,0.76722,0.76733,0.76714,0.76733,0
2017/07/03,13:55:00,0.76734,0.76740,0.76733,0.76733,0
2017/07/03,13:56:00,0.76734,0.76744,0.76732,0.76737,0
2017/07/03,13:57:00,0.76736,0.76740,0.76732,0.76740,0
2017/07/03,13:58:00,0.76741,0.76741,0.76738,0.76738,0
2017/07/03,13:59:00,0.76738,0.76739,0.76726,0.76727,0
2017/07/03,14:00:00,0.76726,0.76729,0.76717,0.76727,0
2017/07/03,14:01:00,0.76726,0.76729,0.76721,0.76721,0
2017/07/03,14:02:00,0.76720,0.76720,0.76714,0.76716,0
2017/07/03,14:03:00,0.76715,0.76734,0.76713,0.76731,0
2017/07/03,14:04:00,0.76731,0.76733,0.76712,0.76713,0
2017/07/03,14:05:00,0.76713,0.76721,0.76710,0.76720,0
2017/07/03,14:06:00,0.76721,0.76724,0.76720,0.76724,0
2017/07/03,14:07:00,0.76723,0.76732,0.76723,0.76728,0
2017/07/03,14:08:00,0.76728,0.76728,0.76721,0.76725,0
2017/07/03,14:09:00,0.76725,0.76725,0.76724,0.76725,0
2017/07/03,14:10:00,0.76725,0.76742,0.76725,0.76739,0
2017/07/03,14:11:00,0.76739,0.76753,0.76733,0.76735,0
2017/07/03,14:12:00,0.76735,0.76735,0.76723,0.76732,0
2017/07/03,14:13:00,0.76733,0.76734,0.76724,0.76731,0
2017/07/03,14:14:00,0.76732,0.76732,0.76730,0.76731,0
2017/07/03,14:15:00,0.76731,0.76731,0.76722,0.76728,0
2017/07/03,14:16:00,0.76727,0.76732,0.76722,0.76732,0
2017/07/03,14:17:00,0.76731,0.76734,0.76730,0.76732,0
2017/07/03,14:18:00,0.76732,0.76745,0.76732,0.76742,0
2017/07/03,14:19:00,0.76742,0.76745,0.76741,0.76741,0
2017/07/03,14:20:00,0.76740,0.76743,0.76735,0.76743,0
2017/07/03,14:21:00,0.76743,0.76751,0.76742,0.76749,0
2017/07/03,14:22:00,0.76750,0.76755,0.76745,0.76745,0
2017/07/03,14:23:00,0.76745,0.76746,0.76744,0.76745,0
2017/07/03,14:24:00,0.76745,0.76747,0.76739,0.76744,0
2017/07/03,14:25:00,0.76744,0.76744,0.76741,0.76744,0
2017/07/03,14:26:00,0.76744,0.76744,0.76738,0.76743,0
2017/07/03,14:27:00,0.76744,0.76747,0.76744,0.76746,0
2017/07/03,14:28:00,0.76747,0.76755,0.76744,0.76754,0
2017/07/03,14:29:00,0.76754,0.76754,0.76751,0.76754,0
2017/07/03,14:30:00,0.76753,0.76754,0.76751,0.76752,0
2017/07/03,14:31:00,0.76753,0.76755,0.76753,0.76755,0
2017/07/03,14:32:00,0.76755,0.76763,0.76755,0.76763,0
2017/07/03,14:33:00,0.76762,0.76763,0.76762,0.76762,0
2017/07/03,14:34:00,0.76762,0.76772,0.76761,0.76772,0
2017/07/03,14:35:00,0.76772,0.76780,0.76765,0.76766,0
2017/07/03,14:36:00,0.76765,0.76775,0.76765,0.76774,0
2017/07/03,14:37:00,0.76774,0.76790,0.76774,0.76774,0
2017/07/03,14:38:00,0.76775,0.76779,0.76769,0.76775,0
2017/07/03,14:39:00,0.76775,0.76780,0.76769,0.76775,0
2017/07/03,14:40:00,0.76776,0.76777,0.76774,0.76774,0
2017/07/03,14:41:00,0.76774,0.76775,0.76763,0.76765,0
2017/07/03,14:42:00,0.76765,0.76771,0.76765,0.76766,0
2017/07/03,14:43:00,0.76773,0.76773,0.76760,0.76760,0
2017/07/03,14:44:00,0.76759,0.76768,0.76750,0.76759,0
2017/07/03,14:45:00,0.76760,0.76764,0.76755,0.76755,0
2017/07/03,14:46:00,0.76754,0.76759,0.76747,0.76759,0
2017/07/03,14:47:00,0.76759,0.76759,0.76753,0.76755,0
2017/07/03,14:48:00,0.76754,0.76768,0.76747,0.76751,0
2017/07/03,14:49:00,0.76751,0.76752,0.76735,0.76744,0
2017/07/03,14:50:00,0.76745,0.76747,0.76736,0.76744,0
2017/07/03,14:51:00,0.76745,0.76754,0.76744,0.76752,0
2017/07/03,14:52:00,0.76753,0.76755,0.76743,0.76744,0
2017/07/03,14:53:00,0.76744,0.76746,0.76735,0.76746,0
2017/07/03,14:54:00,0.76745,0.76756,0.76743,0.76745,0
2017/07/03,14:55:00,0.76746,0.76746,0.76736,0.76737,0
2017/07/03,14:56:00,0.76736,0.76740,0.76727,0.76733,0
2017/07/03,14:57:00,0.76733,0.76743,0.76733,0.76737,0
2017/07/03,14:58:00,0.76737,0.76745,0.76736,0.76745,0
2017/07/03,14:59:00,0.76745,0.76748,0.76744,0.76748,0
2017/07/03,15:00:00,0.76748,0.76750,0.76741,0.76749,0
2017/07/03,15:01:00,0.76748,0.76757,0.76747,0.76756,0
2017/07/03,15:02:00,0.76755,0.76756,0.76737,0.76744,0
2017/07/03,15:03:00,0.76744,0.76746,0.76721,0.76722,0
2017/07/03,15:04:00,0.76722,0.76723,0.76705,0.76706,0
2017/07/03,15:05:00,0.76707,0.76717,0.76706,0.76712,0
2017/07/03,15:06:00,0.76713,0.76715,0.76707,0.76707,0
2017/07/03,15:07:00,0.76706,0.76706,0.76700,0.76701,0
2017/07/03,15:08:00,0.76701,0.76701,0.76690,0.76691,0
2017/07/03,15:09:00,0.76693,0.76725,0.76693,0.76702,0
2017/07/03,15:10:00,0.76702,0.76703,0.76689,0.76694,0
2017/07/03,15:11:00,0.76694,0.76704,0.76687,0.76699,0
2017/07/03,15:12:00,0.76699,0.76699,0.76680,0.76694,0
2017/07/03,15:13:00,0.76694,0.76704,0.76691,0.76691,0
2017/07/03,15:14:00,0.76688,0.76699,0.76678,0.76685,0
2017/07/03,15:15:00,0.76685,0.76706,0.76668,0.76695,0
2017/07/03,15:16:00,0.76695,0.76718,0.76695,0.76713,0
2017/07/03,15:17:00,0.76713,0.76714,0.76691,0.76707,0
2017/07/03,15:18:00,0.76708,0.76718,0.76702,0.76715,0
2017/07/03,15:19:00,0.76716,0.76727,0.76707,0.76724,0
2017/07/03,15:20:00,0.76725,0.76729,0.76715,0.76721,0
2017/07/03,15:21:00,0.76722,0.76728,0.76696,0.76696,0
2017/07/03,15:22:00,0.76697,0.76721,0.76697,0.76716,0
2017/07/03,15:23:00,0.76717,0.76728,0.76716,0.76727,0
2017/07/03,15:24:00,0.76728,0.76728,0.76714,0.76719,0
2017/07/03,15:25:00,0.76718,0.76718,0.76703,0.76707,0
2017/07/03,15:26:00,0.76706,0.76708,0.76698,0.76700,0
2017/07/03,15:27:00,0.76701,0.76705,0.76694,0.76700,0
2017/07/03,15:28:00,0.76701,0.76705,0.76700,0.76700,0
2017/07/03,15:29:00,0.76701,0.76703,0.76698,0.76700,0
2017/07/03,15:30:00,0.76700,0.76714,0.76698,0.76704,0
2017/07/03,15:31:00,0.76703,0.76703,0.76685,0.76685,0
2017/07/03,15:32:00,0.76686,0.76705,0.76685,0.76696,0
2017/07/03,15:33:00,0.76696,0.76712,0.76693,0.76709,0
2017/07/03,15:34:00,0.76709,0.76720,0.76709,0.76714,0
2017/07/03,15:35:00,0.76715,0.76715,0.76702,0.76706,0
2017/07/03,15:36:00,0.76706,0.76707,0.76704,0.76704,0
2017/07/03,15:37:00,0.76704,0.76712,0.76702,0.76703,0
2017/07/03,15:38:00,0.76704,0.76726,0.76704,0.76716,0
2017/07/03,15:39:00,0.76718,0.76726,0.76718,0.76721,0
2017/07/03,15:40:00,0.76721,0.76725,0.76714,0.76714,0
2017/07/03,15:41:00,0.76714,0.76724,0.76693,0.76695,0
2017/07/03,15:42:00,0.76694,0.76695,0.76683,0.76693,0
2017/07/03,15:43:00,0.76693,0.76698,0.76686,0.76691,0
2017/07/03,15:44:00,0.76690,0.76691,0.76678,0.76684,0
2017/07/03,15:45:00,0.76684,0.76693,0.76684,0.76693,0
2017/07/03,15:46:00,0.76692,0.76692,0.76678,0.76679,0
2017/07/03,15:47:00,0.76680,0.76693,0.76672,0.76673,0
2017/07/03,15:48:00,0.76671,0.76686,0.76671,0.76685,0
2017/07/03,15:49:00,0.76686,0.76692,0.76683,0.76684,0
2017/07/03,15:50:00,0.76683,0.76696,0.76683,0.76696,0
2017/07/03,15:51:00,0.76696,0.76703,0.76692,0.76703,0
2017/07/03,15:52:00,0.76702,0.76715,0.76702,0.76715,0
2017/07/03,15:53:00,0.76714,0.76716,0.76710,0.76712,0
2017/07/03,15:54:00,0.76712,0.76724,0.76711,0.76723,0
2017/07/03,15:55:00,0.76723,0.76727,0.76716,0.76726,0
2017/07/03,15:56:00,0.76727,0.76728,0.76724,0.76726,0
2017/07/03,15:57:00,0.76727,0.76740,0.76727,0.76739,0
2017/07/03,15:58:00,0.76739,0.76749,0.76738,0.76738,0
2017/07/03,15:59:00,0.76738,0.76754,0.76738,0.76741,0
2017/07/03,16:00:00,0.76741,0.76741,0.76730,0.76731,0
2017/07/03,16:01:00,0.76730,0.76731,0.76721,0.76730,0
2017/07/03,16:02:00,0.76729,0.76730,0.76721,0.76729,0
2017/07/03,16:03:00,0.76730,0.76732,0.76718,0.76720,0
2017/07/03,16:04:00,0.76720,0.76765,0.76720,0.76765,0
2017/07/03,16:05:00,0.76765,0.76783,0.76765,0.76774,0
2017/07/03,16:06:00,0.76773,0.76773,0.76762,0.76768,0
2017/07/03,16:07:00,0.76768,0.76771,0.76743,0.76750,0
2017/07/03,16:08:00,0.76751,0.76770,0.76751,0.76763,0
2017/07/03,16:09:00,0.76762,0.76771,0.76758,0.76768,0
2017/07/03,16:10:00,0.76767,0.76768,0.76758,0.76761,0
2017/07/03,16:11:00,0.76761,0.76761,0.76750,0.76753,0
2017/07/03,16:12:00,0.76753,0.76754,0.76740,0.76742,0
2017/07/03,16:13:00,0.76741,0.76742,0.76728,0.76737,0
2017/07/03,16:14:00,0.76737,0.76742,0.76737,0.76742,0
2017/07/03,16:15:00,0.76742,0.76752,0.76738,0.76739,0
2017/07/03,16:16:00,0.76739,0.76741,0.76738,0.76738,0
2017/07/03,16:17:00,0.76738,0.76740,0.76737,0.76740,0
2017/07/03,16:18:00,0.76739,0.76741,0.76721,0.76738,0
2017/07/03,16:19:00,0.76738,0.76738,0.76722,0.76729,0
2017/07/03,16:20:00,0.76729,0.76730,0.76708,0.76709,0
2017/07/03,16:21:00,0.76710,0.76713,0.76698,0.76698,0
2017/07/03,16:22:00,0.76698,0.76711,0.76696,0.76710,0
2017/07/03,16:23:00,0.76710,0.76721,0.76710,0.76718,0
2017/07/03,16:24:00,0.76718,0.76719,0.76708,0.76710,0
2017/07/03,16:25:00,0.76710,0.76725,0.76710,0.76722,0
2017/07/03,16:26:00,0.76720,0.76725,0.76720,0.76722,0
2017/07/03,16:27:00,0.76723,0.76724,0.76719,0.76720,0
2017/07/03,16:28:00,0.76720,0.76725,0.76720,0.76725,0
2017/07/03,16:29:00,0.76724,0.76726,0.76694,0.76696,0
2017/07/03,16:30:00,0.76695,0.76696,0.76675,0.76679,0
2017/07/03,16:31:00,0.76678,0.76679,0.76667,0.76669,0
2017/07/03,16:32:00,0.76670,0.76674,0.76660,0.76665,0
2017/07/03,16:33:00,0.76665,0.76667,0.76663,0.76664,0
2017/07/03,16:34:00,0.76664,0.76685,0.76654,0.76684,0
2017/07/03,16:35:00,0.76683,0.76687,0.76660,0.76670,0
2017/07/03,16:36:00,0.76669,0.76678,0.76661,0.76669,0
2017/07/03,16:37:00,0.76670,0.76676,0.76653,0.76653,0
2017/07/03,16:38:00,0.76652,0.76653,0.76633,0.76641,0
2017/07/03,16:39:00,0.76641,0.76652,0.76641,0.76649,0
2017/07/03,16:40:00,0.76649,0.76663,0.76649,0.76649,0
2017/07/03,16:41:00,0.76649,0.76662,0.76632,0.76653,0
2017/07/03,16:42:00,0.76653,0.76655,0.76647,0.76654,0
2017/07/03,16:43:00,0.76654,0.76662,0.76651,0.76654,0
2017/07/03,16:44:00,0.76654,0.76668,0.76646,0.76667,0
2017/07/03,16:45:00,0.76667,0.76669,0.76663,0.76666,0
2017/07/03,16:46:00,0.76667,0.76668,0.76656,0.76663,0
2017/07/03,16:47:00,0.76662,0.76669,0.76662,0.76665,0
2017/07/03,16:48:00,0.76666,0.76678,0.76664,0.76673,0
2017/07/03,16:49:00,0.76674,0.76679,0.76673,0.76674,0
2017/07/03,16:50:00,0.76674,0.76674,0.76649,0.76655,0
2017/07/03,16:51:00,0.76655,0.76658,0.76648,0.76653,0
2017/07/03,16:52:00,0.76653,0.76653,0.76640,0.76651,0
2017/07/03,16:53:00,0.76650,0.76662,0.76650,0.76661,0
2017/07/03,16:54:00,0.76660,0.76661,0.76649,0.76652,0
2017/07/03,16:55:00,0.76652,0.76652,0.76641,0.76642,0
2017/07/03,16:56:00,0.76642,0.76665,0.76641,0.76663,0
2017/07/03,16:57:00,0.76663,0.76670,0.76659,0.76659,0
2017/07/03,16:58:00,0.76659,0.76670,0.76658,0.76670,0
2017/07/03,16:59:00,0.76670,0.76689,0.76670,0.76684,0
2017/07/03,17:00:00,0.76684,0.76686,0.76680,0.76680,0
2017/07/03,17:01:00,0.76679,0.76682,0.76672,0.76674,0
2017/07/03,17:02:00,0.76674,0.76675,0.76661,0.76661,0
2017/07/03,17:03:00,0.76660,0.76662,0.76633,0.76640,0
2017/07/03,17:04:00,0.76640,0.76640,0.76628,0.76637,0
2017/07/03,17:05:00,0.76637,0.76645,0.76636,0.76643,0
2017/07/03,17:06:00,0.76642,0.76654,0.76639,0.76643,0
2017/07/03,17:07:00,0.76643,0.76654,0.76642,0.76643,0
2017/07/03,17:08:00,0.76642,0.76644,0.76642,0.76644,0
2017/07/03,17:09:00,0.76644,0.76652,0.76641,0.76644,0
2017/07/03,17:10:00,0.76643,0.76647,0.76643,0.76646,0
2017/07/03,17:11:00,0.76646,0.76650,0.76635,0.76647,0
2017/07/03,17:12:00,0.76647,0.76650,0.76644,0.76645,0
2017/07/03,17:13:00,0.76645,0.76651,0.76636,0.76636,0
2017/07/03,17:14:00,0.76635,0.76636,0.76623,0.76630,0
2017/07/03,17:15:00,0.76630,0.76632,0.76622,0.76624,0
2017/07/03,17:16:00,0.76624,0.76632,0.76611,0.76613,0
2017/07/03,17:17:00,0.76613,0.76613,0.76600,0.76600,0
2017/07/03,17:18:00,0.76599,0.76603,0.76595,0.76602,0
2017/07/03,17:19:00,0.76602,0.76606,0.76586,0.76592,0
2017/07/03,17:20:00,0.76593,0.76595,0.76568,0.76568,0
2017/07/03,17:21:00,0.76570,0.76579,0.76570,0.76578,0
2017/07/03,17:22:00,0.76577,0.76583,0.76563,0.76583,0
2017/07/03,17:23:00,0.76583,0.76587,0.76582,0.76586,0
2017/07/03,17:24:00,0.76586,0.76598,0.76586,0.76597,0
2017/07/03,17:25:00,0.76598,0.76611,0.76598,0.76605,0
2017/07/03,17:26:00,0.76604,0.76607,0.76596,0.76607,0
2017/07/03,17:27:00,0.76607,0.76626,0.76607,0.76622,0
2017/07/03,17:28:00,0.76621,0.76621,0.76609,0.76614,0
2017/07/03,17:29:00,0.76614,0.76624,0.76611,0.76623,0
2017/07/03,17:30:00,0.76622,0.76623,0.76603,0.76604,0
2017/07/03,17:31:00,0.76603,0.76604,0.76592,0.76600,0
2017/07/03,17:32:00,0.76602,0.76602,0.76597,0.76599,0
2017/07/03,17:33:00,0.76598,0.76608,0.76597,0.76608,0
2017/07/03,17:34:00,0.76607,0.76607,0.76583,0.76583,0
2017/07/03,17:35:00,0.76584,0.76605,0.76583,0.76605,0
2017/07/03,17:36:00,0.76605,0.76605,0.76589,0.76591,0
2017/07/03,17:37:00,0.76591,0.76592,0.76575,0.76578,0
2017/07/03,17:38:00,0.76577,0.76578,0.76568,0.76568,0
2017/07/03,17:39:00,0.76568,0.76584,0.76568,0.76582,0
2017/07/03,17:40:00,0.76583,0.76584,0.76578,0.76579,0
2017/07/03,17:41:00,0.76578,0.76588,0.76574,0.76578,0
2017/07/03,17:42:00,0.76579,0.76583,0.76578,0.76582,0
2017/07/03,17:43:00,0.76581,0.76582,0.76572,0.76572,0
2017/07/03,17:44:00,0.76572,0.76585,0.76572,0.76583,0
2017/07/03,17:45:00,0.76582,0.76583,0.76580,0.76581,0
2017/07/03,17:46:00,0.76580,0.76589,0.76574,0.76588,0
2017/07/03,17:47:00,0.76588,0.76588,0.76578,0.76578,0
2017/07/03,17:48:00,0.76578,0.76605,0.76578,0.76605,0
2017/07/03,17:49:00,0.76605,0.76626,0.76594,0.76625,0
2017/07/03,17:50:00,0.76626,0.76634,0.76621,0.76631,0
2017/07/03,17:51:00,0.76632,0.76632,0.76605,0.76610,0
2017/07/03,17:52:00,0.76610,0.76610,0.76592,0.76596,0
2017/07/03,17:53:00,0.76596,0.76596,0.76587,0.76592,0
2017/07/03,17:54:00,0.76592,0.76601,0.76583,0.76599,0
2017/07/03,17:55:00,0.76598,0.76602,0.76590,0.76602,0
2017/07/03,17:56:00,0.76602,0.76604,0.76595,0.76596,0
2017/07/03,17:57:00,0.76597,0.76615,0.76596,0.76607,0
2017/07/03,17:58:00,0.76607,0.76609,0.76601,0.76606,0
2017/07/03,17:59:00,0.76605,0.76614,0.76600,0.76608,0
2017/07/03,18:00:00,0.76609,0.76609,0.76568,0.76570,0
2017/07/03,18:01:00,0.76569,0.76578,0.76557,0.76559,0
2017/07/03,18:02:00,0.76558,0.76560,0.76551,0.76552,0
2017/07/03,18:03:00,0.76552,0.76573,0.76552,0.76569,0
2017/07/03,18:04:00,0.76570,0.76572,0.76561,0.76570,0
2017/07/03,18:05:00,0.76571,0.76572,0.76557,0.76566,0
2017/07/03,18:06:00,0.76567,0.76577,0.76566,0.76576,0
2017/07/03,18:07:00,0.76574,0.76579,0.76574,0.76577,0
2017/07/03,18:08:00,0.76578,0.76578,0.76577,0.76577,0
2017/07/03,18:09:00,0.76578,0.76578,0.76575,0.76578,0
2017/07/03,18:10:00,0.76578,0.76587,0.76576,0.76583,0
2017/07/03,18:11:00,0.76583,0.76587,0.76583,0.76587,0
2017/07/03,18:12:00,0.76586,0.76597,0.76585,0.76597,0
2017/07/03,18:13:00,0.76597,0.76597,0.76586,0.76588,0
2017/07/03,18:14:00,0.76588,0.76589,0.76586,0.76586,0
2017/07/03,18:15:00,0.76587,0.76603,0.76587,0.76603,0
2017/07/03,18:16:00,0.76603,0.76613,0.76603,0.76609,0
2017/07/03,18:17:00,0.76610,0.76617,0.76592,0.76594,0
2017/07/03,18:18:00,0.76595,0.76612,0.76593,0.76612,0
2017/07/03,18:19:00,0.76611,0.76615,0.76603,0.76603,0
2017/07/03,18:20:00,0.76602,0.76614,0.76596,0.76597,0
2017/07/03,18:21:00,0.76597,0.76615,0.76597,0.76613,0
2017/07/03,18:22:00,0.76612,0.76619,0.76611,0.76615,0
2017/07/03,18:23:00,0.76615,0.76615,0.76604,0.76614,0
2017/07/03,18:24:00,0.76614,0.76615,0.76612,0.76612,0
2017/07/03,18:25:00,0.76612,0.76612,0.76611,0.76612,0
2017/07/03,18:26:00,0.76613,0.76615,0.76611,0.76614,0
2017/07/03,18:27:00,0.76615,0.76622,0.76612,0.76614,0
2017/07/03,18:28:00,0.76615,0.76615,0.76611,0.76613,0
2017/07/03,18:29:00,0.76613,0.76626,0.76612,0.76625,0
2017/07/03,18:30:00,0.76625,0.76628,0.76619,0.76620,0
2017/07/03,18:31:00,0.76619,0.76629,0.76619,0.76626,0
2017/07/03,18:32:00,0.76626,0.76631,0.76625,0.76629,0
2017/07/03,18:33:00,0.76629,0.76637,0.76627,0.76627,0
2017/07/03,18:34:00,0.76627,0.76627,0.76623,0.76624,0
2017/07/03,18:35:00,0.76624,0.76627,0.76619,0.76621,0
2017/07/03,18:36:00,0.76620,0.76624,0.76602,0.76605,0
2017/07/03,18:37:00,0.76605,0.76609,0.76593,0.76595,0
2017/07/03,18:38:00,0.76594,0.76598,0.76584,0.76597,0
2017/07/03,18:39:00,0.76597,0.76597,0.76589,0.76593,0
2017/07/03,18:40:00,0.76594,0.76595,0.76592,0.76592,0
2017/07/03,18:41:00,0.76591,0.76593,0.76584,0.76592,0
2017/07/03,18:42:00,0.76592,0.76594,0.76579,0.76589,0
2017/07/03,18:43:00,0.76590,0.76591,0.76582,0.76584,0
2017/07/03,18:44:00,0.76584,0.76585,0.76583,0.76584,0
2017/07/03,18:45:00,0.76583,0.76594,0.76583,0.76593,0
2017/07/03,18:46:00,0.76592,0.76594,0.76591,0.76593,0
2017/07/03,18:47:00,0.76591,0.76594,0.76575,0.76576,0
2017/07/03,18:48:00,0.76577,0.76586,0.76577,0.76586,0
2017/07/03,18:49:00,0.76585,0.76593,0.76581,0.76581,0
2017/07/03,18:50:00,0.76580,0.76581,0.76580,0.76580,0
2017/07/03,18:51:00,0.76581,0.76582,0.76572,0.76582,0
2017/07/03,18:52:00,0.76583,0.76586,0.76578,0.76580,0
2017/07/03,18:53:00,0.76580,0.76581,0.76574,0.76575,0
2017/07/03,18:54:00,0.76575,0.76575,0.76565,0.76565,0
2017/07/03,18:55:00,0.76564,0.76567,0.76555,0.76556,0
2017/07/03,18:56:00,0.76557,0.76566,0.76548,0.76565,0
2017/07/03,18:57:00,0.76565,0.76574,0.76562,0.76574,0
2017/07/03,18:58:00,0.76573,0.76579,0.76570,0.76578,0
2017/07/03,18:59:00,0.76578,0.76586,0.76575,0.76575,0
2017/07/03,19:00:00,0.76575,0.76583,0.76568,0.76572,0
2017/07/03,19:01:00,0.76572,0.76582,0.76571,0.76571,0
2017/07/03,19:02:00,0.76571,0.76575,0.76569,0.76575,0
2017/07/03,19:03:00,0.76574,0.76577,0.76573,0.76575,0
2017/07/03,19:04:00,0.76575,0.76582,0.76574,0.76582,0
2017/07/03,19:05:00,0.76582,0.76584,0.76581,0.76583,0
2017/07/03,19:06:00,0.76581,0.76583,0.76566,0.76567,0
2017/07/03,19:07:00,0.76568,0.76578,0.76567,0.76578,0
2017/07/03,19:08:00,0.76577,0.76581,0.76569,0.76570,0
2017/07/03,19:09:00,0.76569,0.76578,0.76568,0.76577,0
2017/07/03,19:10:00,0.76577,0.76578,0.76575,0.76576,0
2017/07/03,19:11:00,0.76578,0.76582,0.76571,0.76575,0
2017/07/03,19:12:00,0.76575,0.76575,0.76574,0.76575,0
2017/07/03,19:13:00,0.76575,0.76577,0.76575,0.76575,0
2017/07/03,19:14:00,0.76575,0.76575,0.76571,0.76572,0
2017/07/03,19:15:00,0.76574,0.76574,0.76563,0.76566,0
2017/07/03,19:16:00,0.76566,0.76575,0.76566,0.76573,0
2017/07/03,19:17:00,0.76572,0.76574,0.76571,0.76571,0
2017/07/03,19:18:00,0.76571,0.76571,0.76563,0.76570,0
2017/07/03,19:19:00,0.76570,0.76573,0.76565,0.76565,0
2017/07/03,19:20:00,0.76565,0.76565,0.76564,0.76565,0
2017/07/03,19:21:00,0.76565,0.76568,0.76565,0.76568,0
2017/07/03,19:22:00,0.76564,0.76564,0.76552,0.76553,0
2017/07/03,19:23:00,0.76553,0.76559,0.76550,0.76551,0
2017/07/03,19:24:00,0.76552,0.76552,0.76542,0.76544,0
2017/07/03,19:25:00,0.76544,0.76547,0.76539,0.76543,0
2017/07/03,19:26:00,0.76543,0.76543,0.76541,0.76543,0
2017/07/03,19:27:00,0.76542,0.76543,0.76530,0.76533,0
2017/07/03,19:28:00,0.76533,0.76543,0.76531,0.76531,0
2017/07/03,19:29:00,0.76532,0.76535,0.76525,0.76525,0
2017/07/03,19:30:00,0.76524,0.76535,0.76522,0.76534,0
2017/07/03,19:31:00,0.76533,0.76540,0.76523,0.76527,0
2017/07/03,19:32:00,0.76526,0.76527,0.76522,0.76527,0
2017/07/03,19:33:00,0.76527,0.76529,0.76523,0.76523,0
2017/07/03,19:34:00,0.76524,0.76524,0.76515,0.76517,0
2017/07/03,19:35:00,0.76517,0.76517,0.76515,0.76517,0
2017/07/03,19:36:00,0.76517,0.76523,0.76514,0.76520,0
2017/07/03,19:37:00,0.76521,0.76530,0.76520,0.76524,0
2017/07/03,19:38:00,0.76523,0.76544,0.76523,0.76539,0
2017/07/03,19:39:00,0.76540,0.76540,0.76539,0.76540,0
2017/07/03,19:40:00,0.76540,0.76542,0.76538,0.76539,0
2017/07/03,19:41:00,0.76538,0.76546,0.76538,0.76546,0
2017/07/03,19:42:00,0.76545,0.76549,0.76545,0.76549,0
2017/07/03,19:43:00,0.76548,0.76566,0.76547,0.76566,0
2017/07/03,19:44:00,0.76566,0.76567,0.76519,0.76525,0
2017/07/03,19:45:00,0.76525,0.76532,0.76524,0.76529,0
2017/07/03,19:46:00,0.76528,0.76528,0.76506,0.76524,0
2017/07/03,19:47:00,0.76524,0.76537,0.76524,0.76536,0
2017/07/03,19:48:00,0.76536,0.76556,0.76535,0.76555,0
2017/07/03,19:49:00,0.76553,0.76565,0.76543,0.76544,0
2017/07/03,19:50:00,0.76545,0.76563,0.76543,0.76563,0
2017/07/03,19:51:00,0.76564,0.76564,0.76552,0.76554,0
2017/07/03,19:52:00,0.76554,0.76554,0.76545,0.76545,0
2017/07/03,19:53:00,0.76545,0.76552,0.76544,0.76551,0
2017/07/03,19:54:00,0.76551,0.76553,0.76543,0.76544,0
2017/07/03,19:55:00,0.76543,0.76555,0.76543,0.76555,0
2017/07/03,19:56:00,0.76555,0.76556,0.76550,0.76552,0
2017/07/03,19:57:00,0.76551,0.76552,0.76541,0.76545,0
2017/07/03,19:58:00,0.76545,0.76553,0.76545,0.76551,0
2017/07/03,19:59:00,0.76551,0.76551,0.76546,0.76546,0
2017/07/03,20:00:00,0.76543,0.76544,0.76529,0.76535,0
2017/07/03,20:01:00,0.76524,0.76539,0.76523,0.76539,0
2017/07/03,20:02:00,0.76540,0.76545,0.76539,0.76543,0
2017/07/03,20:03:00,0.76544,0.76548,0.76544,0.76547,0
2017/07/03,20:04:00,0.76547,0.76557,0.76547,0.76555,0
2017/07/03,20:05:00,0.76555,0.76577,0.76555,0.76571,0
2017/07/03,20:06:00,0.76571,0.76573,0.76563,0.76565,0
2017/07/03,20:07:00,0.76565,0.76565,0.76560,0.76561,0
2017/07/03,20:08:00,0.76561,0.76564,0.76561,0.76563,0
2017/07/03,20:09:00,0.76564,0.76573,0.76562,0.76573,0
2017/07/03,20:10:00,0.76570,0.76571,0.76562,0.76563,0
2017/07/03,20:11:00,0.76561,0.76561,0.76551,0.76552,0
2017/07/03,20:12:00,0.76552,0.76554,0.76551,0.76554,0
2017/07/03,20:13:00,0.76554,0.76555,0.76550,0.76550,0
2017/07/03,20:14:00,0.76548,0.76552,0.76543,0.76551,0
2017/07/03,20:15:00,0.76551,0.76551,0.76535,0.76542,0
2017/07/03,20:16:00,0.76541,0.76541,0.76531,0.76535,0
2017/07/03,20:17:00,0.76534,0.76535,0.76522,0.76527,0
2017/07/03,20:18:00,0.76528,0.76528,0.76523,0.76523,0
2017/07/03,20:19:00,0.76525,0.76542,0.76516,0.76539,0
2017/07/03,20:20:00,0.76539,0.76541,0.76535,0.76541,0
2017/07/03,20:21:00,0.76540,0.76552,0.76537,0.76552,0
2017/07/03,20:22:00,0.76551,0.76551,0.76544,0.76545,0
2017/07/03,20:23:00,0.76545,0.76555,0.76545,0.76555,0
2017/07/03,20:24:00,0.76556,0.76563,0.76556,0.76560,0
2017/07/03,20:25:00,0.76559,0.76569,0.76559,0.76562,0
2017/07/03,20:26:00,0.76562,0.76572,0.76562,0.76572,0
2017/07/03,20:27:00,0.76571,0.76572,0.76567,0.76570,0
2017/07/03,20:28:00,0.76571,0.76575,0.76571,0.76574,0
2017/07/03,20:29:00,0.76575,0.76575,0.76570,0.76572,0
2017/07/03,20:30:00,0.76571,0.76588,0.76571,0.76588,0
2017/07/03,20:31:00,0.76587,0.76589,0.76579,0.76588,0
2017/07/03,20:32:00,0.76588,0.76588,0.76574,0.76578,0
2017/07/03,20:33:00,0.76578,0.76580,0.76577,0.76578,0
2017/07/03,20:34:00,0.76577,0.76578,0.76561,0.76561,0
2017/07/03,20:35:00,0.76562,0.76573,0.76561,0.76573,0
2017/07/03,20:36:00,0.76574,0.76574,0.76569,0.76574,0
2017/07/03,20:37:00,0.76573,0.76574,0.76563,0.76563,0
2017/07/03,20:38:00,0.76562,0.76564,0.76551,0.76551,0
2017/07/03,20:39:00,0.76550,0.76551,0.76550,0.76551,0
2017/07/03,20:40:00,0.76550,0.76560,0.76550,0.76560,0
2017/07/03,20:41:00,0.76560,0.76580,0.76560,0.76577,0
2017/07/03,20:42:00,0.76578,0.76579,0.76570,0.76575,0
2017/07/03,20:43:00,0.76574,0.76578,0.76569,0.76575,0
2017/07/03,20:44:00,0.76576,0.76579,0.76575,0.76575,0
2017/07/03,20:45:00,0.76575,0.76576,0.76574,0.76575,0
2017/07/03,20:46:00,0.76576,0.76597,0.76574,0.76594,0
2017/07/03,20:47:00,0.76593,0.76616,0.76581,0.76607,0
2017/07/03,20:48:00,0.76607,0.76607,0.76601,0.76605,0
2017/07/03,20:49:00,0.76605,0.76610,0.76599,0.76609,0
2017/07/03,20:50:00,0.76610,0.76616,0.76608,0.76615,0
2017/07/03,20:51:00,0.76615,0.76626,0.76615,0.76626,0
2017/07/03,20:52:00,0.76625,0.76633,0.76623,0.76631,0
2017/07/03,20:53:00,0.76632,0.76635,0.76624,0.76632,0
2017/07/03,20:54:00,0.76632,0.76635,0.76622,0.76622,0
2017/07/03,20:55:00,0.76622,0.76629,0.76615,0.76622,0
2017/07/03,20:56:00,0.76622,0.76624,0.76618,0.76619,0
2017/07/03,20:57:00,0.76620,0.76627,0.76620,0.76626,0
2017/07/03,20:58:00,0.76625,0.76632,0.76618,0.76624,0
2017/07/03,20:59:00,0.76624,0.76624,0.76607,0.76607,0
2017/07/03,21:00:00,0.76606,0.76606,0.76578,0.76579,0
2017/07/03,21:01:00,0.76579,0.76589,0.76579,0.76579,0
2017/07/03,21:02:00,0.76583,0.76583,0.76570,0.76574,0
2017/07/03,21:03:00,0.76573,0.76574,0.76561,0.76564,0
2017/07/03,21:04:00,0.76564,0.76564,0.76558,0.76563,0
2017/07/03,21:05:00,0.76562,0.76565,0.76560,0.76564,0
2017/07/03,21:06:00,0.76564,0.76575,0.76563,0.76575,0
2017/07/03,21:07:00,0.76575,0.76583,0.76573,0.76576,0
2017/07/03,21:08:00,0.76574,0.76583,0.76574,0.76580,0
2017/07/03,21:09:00,0.76579,0.76586,0.76579,0.76585,0
2017/07/03,21:10:00,0.76586,0.76603,0.76583,0.76584,0
2017/07/03,21:11:00,0.76583,0.76590,0.76583,0.76586,0
2017/07/03,21:12:00,0.76586,0.76587,0.76584,0.76585,0
2017/07/03,21:13:00,0.76585,0.76589,0.76581,0.76586,0
2017/07/03,21:14:00,0.76585,0.76596,0.76585,0.76596,0
2017/07/03,21:15:00,0.76595,0.76595,0.76573,0.76576,0
2017/07/03,21:16:00,0.76575,0.76576,0.76565,0.76566,0
2017/07/03,21:17:00,0.76566,0.76585,0.76565,0.76585,0
2017/07/03,21:18:00,0.76585,0.76586,0.76582,0.76583,0
2017/07/03,21:19:00,0.76584,0.76595,0.76583,0.76593,0
2017/07/03,21:20:00,0.76592,0.76605,0.76592,0.76605,0
2017/07/03,21:21:00,0.76604,0.76616,0.76581,0.76581,0
2017/07/03,21:22:00,0.76580,0.76595,0.76574,0.76592,0
2017/07/03,21:23:00,0.76594,0.76596,0.76585,0.76588,0
2017/07/03,21:24:00,0.76598,0.76599,0.76594,0.76599,0
2017/07/03,21:25:00,0.76598,0.76608,0.76597,0.76598,0
2017/07/03,21:26:00,0.76597,0.76610,0.76597,0.76604,0
2017/07/03,21:27:00,0.76602,0.76613,0.76601,0.76605,0
2017/07/03,21:28:00,0.76604,0.76625,0.76603,0.76617,0
2017/07/03,21:29:00,0.76617,0.76625,0.76613,0.76625,0
2017/07/03,21:30:00,0.76626,0.76650,0.76622,0.76642,0
2017/07/03,21:31:00,0.76642,0.76650,0.76635,0.76649,0
2017/07/03,21:32:00,0.76648,0.76658,0.76644,0.76648,0
2017/07/03,21:33:00,0.76648,0.76656,0.76624,0.76627,0
2017/07/03,21:34:00,0.76627,0.76637,0.76624,0.76628,0
2017/07/03,21:35:00,0.76629,0.76633,0.76626,0.76628,0
2017/07/03,21:36:00,0.76627,0.76632,0.76623,0.76627,0
2017/07/03,21:37:00,0.76628,0.76628,0.76624,0.76625,0
2017/07/03,21:38:00,0.76624,0.76634,0.76624,0.76624,0
2017/07/03,21:39:00,0.76625,0.76627,0.76624,0.76627,0
2017/07/03,21:40:00,0.76627,0.76645,0.76627,0.76633,0
2017/07/03,21:41:00,0.76633,0.76645,0.76632,0.76641,0
2017/07/03,21:42:00,0.76640,0.76642,0.76632,0.76642,0
2017/07/03,21:43:00,0.76642,0.76645,0.76635,0.76644,0
2017/07/03,21:44:00,0.76643,0.76645,0.76635,0.76635,0
2017/07/03,21:45:00,0.76635,0.76651,0.76634,0.76651,0
2017/07/03,21:46:00,0.76651,0.76653,0.76639,0.76643,0
2017/07/03,21:47:00,0.76644,0.76644,0.76641,0.76643,0
2017/07/03,21:48:00,0.76642,0.76647,0.76642,0.76643,0
2017/07/03,21:49:00,0.76643,0.76653,0.76641,0.76653,0
2017/07/03,21:50:00,0.76653,0.76655,0.76652,0.76653,0
2017/07/03,21:51:00,0.76653,0.76656,0.76651,0.76651,0
2017/07/03,21:52:00,0.76652,0.76656,0.76650,0.76656,0
2017/07/03,21:53:00,0.76656,0.76656,0.76638,0.76645,0
2017/07/03,21:54:00,0.76645,0.76645,0.76634,0.76636,0
2017/07/03,21:55:00,0.76637,0.76651,0.76637,0.76651,0
2017/07/03,21:56:00,0.76650,0.76651,0.76643,0.76651,0
2017/07/03,21:57:00,0.76650,0.76651,0.76638,0.76638,0
2017/07/03,21:58:00,0.76638,0.76638,0.76620,0.76621,0
2017/07/03,21:59:00,0.76621,0.76621,0.76610,0.76610,0
2017/07/03,22:00:00,0.76609,0.76611,0.76599,0.76608,0
2017/07/03,22:01:00,0.76608,0.76609,0.76595,0.76598,0
2017/07/03,22:02:00,0.76599,0.76602,0.76584,0.76584,0
2017/07/03,22:03:00,0.76582,0.76590,0.76579,0.76588,0
2017/07/03,22:04:00,0.76587,0.76589,0.76569,0.76570,0
2017/07/03,22:05:00,0.76569,0.76581,0.76569,0.76578,0
2017/07/03,22:06:00,0.76579,0.76582,0.76570,0.76572,0
2017/07/03,22:07:00,0.76572,0.76581,0.76560,0.76580,0
2017/07/03,22:08:00,0.76580,0.76580,0.76542,0.76543,0
2017/07/03,22:09:00,0.76542,0.76565,0.76542,0.76564,0
2017/07/03,22:10:00,0.76564,0.76576,0.76563,0.76565,0
2017/07/03,22:11:00,0.76565,0.76573,0.76555,0.76557,0
2017/07/03,22:12:00,0.76558,0.76580,0.76558,0.76580,0
2017/07/03,22:13:00,0.76580,0.76580,0.76569,0.76573,0
2017/07/03,22:14:00,0.76574,0.76581,0.76563,0.76564,0
2017/07/03,22:15:00,0.76565,0.76576,0.76555,0.76576,0
2017/07/03,22:16:00,0.76576,0.76579,0.76575,0.76576,0
2017/07/03,22:17:00,0.76577,0.76578,0.76565,0.76577,0
2017/07/03,22:18:00,0.76576,0.76576,0.76566,0.76568,0
2017/07/03,22:19:00,0.76567,0.76568,0.76557,0.76561,0
2017/07/03,22:20:00,0.76562,0.76609,0.76561,0.76608,0
2017/07/03,22:21:00,0.76608,0.76608,0.76594,0.76596,0
2017/07/03,22:22:00,0.76596,0.76597,0.76585,0.76587,0
2017/07/03,22:23:00,0.76588,0.76597,0.76580,0.76586,0
2017/07/03,22:24:00,0.76587,0.76587,0.76575,0.76575,0
2017/07/03,22:25:00,0.76575,0.76579,0.76571,0.76572,0
2017/07/03,22:26:00,0.76571,0.76572,0.76569,0.76571,0
2017/07/03,22:27:00,0.76570,0.76572,0.76557,0.76558,0
2017/07/03,22:28:00,0.76557,0.76558,0.76557,0.76558,0
2017/07/03,22:29:00,0.76557,0.76558,0.76557,0.76558,0
2017/07/03,22:30:00,0.76558,0.76576,0.76557,0.76575,0
2017/07/03,22:31:00,0.76575,0.76614,0.76575,0.76609,0
2017/07/03,22:32:00,0.76610,0.76610,0.76591,0.76594,0
2017/07/03,22:33:00,0.76594,0.76594,0.76576,0.76580,0
2017/07/03,22:34:00,0.76580,0.76581,0.76570,0.76580,0
2017/07/03,22:35:00,0.76579,0.76579,0.76551,0.76561,0
2017/07/03,22:36:00,0.76562,0.76572,0.76560,0.76572,0
2017/07/03,22:37:00,0.76573,0.76575,0.76557,0.76574,0
2017/07/03,22:38:00,0.76574,0.76577,0.76565,0.76573,0
2017/07/03,22:39:00,0.76573,0.76581,0.76570,0.76572,0
2017/07/03,22:40:00,0.76571,0.76583,0.76569,0.76582,0
2017/07/03,22:41:00,0.76581,0.76592,0.76579,0.76591,0
2017/07/03,22:42:00,0.76591,0.76602,0.76582,0.76584,0
2017/07/03,22:43:00,0.76584,0.76607,0.76580,0.76607,0
2017/07/03,22:44:00,0.76606,0.76606,0.76596,0.76597,0
2017/07/03,22:45:00,0.76596,0.76599,0.76595,0.76596,0
2017/07/03,22:46:00,0.76596,0.76599,0.76581,0.76589,0
2017/07/03,22:47:00,0.76589,0.76606,0.76586,0.76597,0
2017/07/03,22:48:00,0.76598,0.76603,0.76595,0.76597,0
2017/07/03,22:49:00,0.76597,0.76597,0.76584,0.76585,0
2017/07/03,22:50:00,0.76585,0.76596,0.76584,0.76594,0
2017/07/03,22:51:00,0.76593,0.76603,0.76589,0.76591,0
2017/07/03,22:52:00,0.76591,0.76608,0.76591,0.76606,0
2017/07/03,22:53:00,0.76606,0.76607,0.76588,0.76588,0
2017/07/03,22:54:00,0.76587,0.76596,0.76585,0.76595,0
2017/07/03,22:55:00,0.76595,0.76617,0.76595,0.76617,0
2017/07/03,22:56:00,0.76617,0.76627,0.76615,0.76623,0
2017/07/03,22:57:00,0.76623,0.76625,0.76598,0.76598,0
2017/07/03,22:58:00,0.76597,0.76601,0.76594,0.76598,0
2017/07/03,22:59:00,0.76597,0.76605,0.76597,0.76605,0
2017/07/03,23:00:00,0.76605,0.76607,0.76578,0.76580,0
2017/07/03,23:01:00,0.76580,0.76589,0.76510,0.76520,0
2017/07/03,23:02:00,0.76519,0.76520,0.76488,0.76491,0
2017/07/03,23:03:00,0.76491,0.76508,0.76473,0.76508,0
2017/07/03,23:04:00,0.76508,0.76542,0.76497,0.76515,0
2017/07/03,23:05:00,0.76515,0.76540,0.76507,0.76527,0
2017/07/03,23:06:00,0.76527,0.76546,0.76517,0.76520,0
2017/07/03,23:07:00,0.76521,0.76559,0.76511,0.76559,0
2017/07/03,23:08:00,0.76559,0.76559,0.76521,0.76529,0
2017/07/03,23:09:00,0.76529,0.76550,0.76515,0.76515,0
2017/07/03,23:10:00,0.76515,0.76535,0.76515,0.76529,0
2017/07/03,23:11:00,0.76529,0.76568,0.76528,0.76559,0
2017/07/03,23:12:00,0.76560,0.76594,0.76559,0.76583,0
2017/07/03,23:13:00,0.76583,0.76604,0.76573,0.76591,0
2017/07/03,23:14:00,0.76590,0.76615,0.76590,0.76614,0
2017/07/03,23:15:00,0.76614,0.76621,0.76603,0.76621,0
2017/07/03,23:16:00,0.76621,0.76621,0.76586,0.76590,0
2017/07/03,23:17:00,0.76591,0.76605,0.76582,0.76589,0
2017/07/03,23:18:00,0.76589,0.76593,0.76585,0.76588,0
2017/07/03,23:19:00,0.76587,0.76587,0.76534,0.76551,0
2017/07/03,23:20:00,0.76552,0.76556,0.76546,0.76555,0
2017/07/03,23:21:00,0.76555,0.76559,0.76553,0.76556,0
2017/07/03,23:22:00,0.76556,0.76557,0.76538,0.76549,0
2017/07/03,23:23:00,0.76548,0.76550,0.76546,0.76546,0
2017/07/03,23:24:00,0.76546,0.76554,0.76537,0.76538,0
2017/07/03,23:25:00,0.76538,0.76539,0.76503,0.76516,0
2017/07/03,23:26:00,0.76517,0.76519,0.76495,0.76496,0
2017/07/03,23:27:00,0.76496,0.76516,0.76494,0.76511,0
2017/07/03,23:28:00,0.76512,0.76517,0.76498,0.76509,0
2017/07/03,23:29:00,0.76509,0.76516,0.76498,0.76500,0
2017/07/03,23:30:00,0.76500,0.76527,0.76500,0.76520,0
2017/07/03,23:31:00,0.76520,0.76529,0.76518,0.76520,0
2017/07/03,23:32:00,0.76521,0.76531,0.76517,0.76520,0
2017/07/03,23:33:00,0.76520,0.76522,0.76495,0.76504,0
2017/07/03,23:34:00,0.76504,0.76509,0.76496,0.76497,0
2017/07/03,23:35:00,0.76497,0.76510,0.76496,0.76503,0
2017/07/03,23:36:00,0.76502,0.76518,0.76496,0.76516,0
2017/07/03,23:37:00,0.76517,0.76530,0.76517,0.76521,0
2017/07/03,23:38:00,0.76521,0.76522,0.76506,0.76506,0
2017/07/03,23:39:00,0.76505,0.76506,0.76495,0.76504,0
2017/07/03,23:40:00,0.76504,0.76506,0.76498,0.76499,0
2017/07/03,23:41:00,0.76499,0.76499,0.76496,0.76498,0
2017/07/03,23:42:00,0.76497,0.76499,0.76491,0.76498,0
2017/07/03,23:43:00,0.76499,0.76507,0.76491,0.76492,0
2017/07/03,23:44:00,0.76492,0.76499,0.76480,0.76491,0
2017/07/03,23:45:00,0.76491,0.76512,0.76487,0.76488,0
2017/07/03,23:46:00,0.76487,0.76498,0.76482,0.76482,0
2017/07/03,23:47:00,0.76484,0.76486,0.76476,0.76486,0
2017/07/03,23:48:00,0.76486,0.76488,0.76472,0.76479,0
2017/07/03,23:49:00,0.76478,0.76518,0.76478,0.76501,0
2017/07/03,23:50:00,0.76499,0.76503,0.76492,0.76497,0
2017/07/03,23:51:00,0.76497,0.76509,0.76491,0.76501,0
2017/07/03,23:52:00,0.76502,0.76508,0.76493,0.76506,0
2017/07/03,23:53:00,0.76506,0.76511,0.76504,0.76509,0
2017/07/03,23:54:00,0.76510,0.76522,0.76510,0.76521,0
2017/07/03,23:55:00,0.76521,0.76522,0.76504,0.76509,0
2017/07/03,23:56:00,0.76510,0.76510,0.76499,0.76505,0
2017/07/03,23:57:00,0.76504,0.76504,0.76475,0.76479,0
2017/07/03,23:58:00,0.76479,0.76492,0.76476,0.76491,0
2017/07/03,23:59:00,0.76491,0.76499,0.76466,0.76487,0
2017/07/04,00:00:00,0.76486,0.76488,0.76463,0.76466,0
2017/07/04,00:01:00,0.76466,0.76490,0.76461,0.76485,0
2017/07/04,00:02:00,0.76486,0.76514,0.76482,0.76499,0
2017/07/04,00:03:00,0.76499,0.76501,0.76478,0.76490,0
2017/07/04,00:04:00,0.76490,0.76491,0.76470,0.76478,0
2017/07/04,00:05:00,0.76478,0.76487,0.76466,0.76466,0
2017/07/04,00:06:00,0.76466,0.76478,0.76454,0.76476,0
2017/07/04,00:07:00,0.76476,0.76479,0.76467,0.76474,0
2017/07/04,00:08:00,0.76473,0.76474,0.76463,0.76467,0
2017/07/04,00:09:00,0.76468,0.76479,0.76465,0.76476,0
2017/07/04,00:10:00,0.76476,0.76486,0.76471,0.76484,0
2017/07/04,00:11:00,0.76487,0.76500,0.76487,0.76499,0
2017/07/04,00:12:00,0.76500,0.76500,0.76489,0.76489,0
2017/07/04,00:13:00,0.76489,0.76489,0.76473,0.76485,0
2017/07/04,00:14:00,0.76486,0.76486,0.76468,0.76469,0
2017/07/04,00:15:00,0.76469,0.76473,0.76461,0.76467,0
2017/07/04,00:16:00,0.76467,0.76469,0.76457,0.76460,0
2017/07/04,00:17:00,0.76460,0.76471,0.76459,0.76470,0
2017/07/04,00:18:00,0.76471,0.76472,0.76462,0.76468,0
2017/07/04,00:19:00,0.76469,0.76476,0.76454,0.76466,0
2017/07/04,00:20:00,0.76465,0.76474,0.76465,0.76470,0
2017/07/04,00:21:00,0.76469,0.76470,0.76464,0.76469,0
2017/07/04,00:22:00,0.76468,0.76478,0.76457,0.76478,0
2017/07/04,00:23:00,0.76479,0.76483,0.76466,0.76469,0
2017/07/04,00:24:00,0.76470,0.76472,0.76460,0.76466,0
2017/07/04,00:25:00,0.76466,0.76479,0.76462,0.76474,0
2017/07/04,00:26:00,0.76473,0.76483,0.76472,0.76482,0
2017/07/04,00:27:00,0.76483,0.76497,0.76483,0.76488,0
2017/07/04,00:28:00,0.76488,0.76500,0.76487,0.76499,0
2017/07/04,00:29:00,0.76499,0.76499,0.76493,0.76496,0
2017/07/04,00:30:00,0.76496,0.76497,0.76492,0.76494,0
2017/07/04,00:31:00,0.76493,0.76502,0.76492,0.76502,0
2017/07/04,00:32:00,0.76501,0.76508,0.76500,0.76507,0
2017/07/04,00:33:00,0.76508,0.76515,0.76501,0.76514,0
2017/07/04,00:34:00,0.76515,0.76515,0.76507,0.76509,0
2017/07/04,00:35:00,0.76509,0.76520,0.76507,0.76517,0
2017/07/04,00:36:00,0.76516,0.76518,0.76507,0.76507,0
2017/07/04,00:37:00,0.76509,0.76512,0.76485,0.76486,0
2017/07/04,00:38:00,0.76486,0.76496,0.76486,0.76494,0
2017/07/04,00:39:00,0.76494,0.76505,0.76494,0.76505,0
2017/07/04,00:40:00,0.76505,0.76515,0.76505,0.76514,0
2017/07/04,00:41:00,0.76513,0.76514,0.76503,0.76508,0
2017/07/04,00:42:00,0.76508,0.76514,0.76504,0.76507,0
2017/07/04,00:43:00,0.76508,0.76516,0.76497,0.76500,0
2017/07/04,00:44:00,0.76500,0.76504,0.76484,0.76489,0
2017/07/04,00:45:00,0.76489,0.76497,0.76476,0.76476,0
2017/07/04,00:46:00,0.76477,0.76493,0.76476,0.76487,0
2017/07/04,00:47:00,0.76488,0.76502,0.76488,0.76493,0
2017/07/04,00:48:00,0.76494,0.76513,0.76493,0.76511,0
2017/07/04,00:49:00,0.76512,0.76514,0.76511,0.76513,0
2017/07/04,00:50:00,0.76512,0.76523,0.76512,0.76521,0
2017/07/04,00:51:00,0.76521,0.76521,0.76508,0.76512,0
2017/07/04,00:52:00,0.76512,0.76515,0.76512,0.76514,0
2017/07/04,00:53:00,0.76514,0.76514,0.76508,0.76513,0
2017/07/04,00:54:00,0.76513,0.76515,0.76511,0.76514,0
2017/07/04,00:55:00,0.76514,0.76515,0.76505,0.76511,0
2017/07/04,00:56:00,0.76511,0.76517,0.76511,0.76516,0
2017/07/04,00:57:00,0.76515,0.76517,0.76515,0.76516,0
2017/07/04,00:58:00,0.76516,0.76519,0.76515,0.76517,0
2017/07/04,00:59:00,0.76517,0.76517,0.76517,0.76517,0
2017/07/04,01:00:00,0.76517,0.76524,0.76516,0.76524,0
2017/07/04,01:01:00,0.76523,0.76524,0.76518,0.76524,0
2017/07/04,01:02:00,0.76525,0.76525,0.76517,0.76518,0
2017/07/04,01:03:00,0.76519,0.76525,0.76519,0.76524,0
2017/07/04,01:04:00,0.76525,0.76525,0.76522,0.76522,0
2017/07/04,01:05:00,0.76523,0.76536,0.76523,0.76536,0
2017/07/04,01:06:00,0.76536,0.76551,0.76536,0.76551,0
2017/07/04,01:07:00,0.76551,0.76551,0.76530,0.76531,0
2017/07/04,01:08:00,0.76531,0.76532,0.76520,0.76521,0
2017/07/04,01:09:00,0.76520,0.76526,0.76517,0.76521,0
2017/07/04,01:10:00,0.76522,0.76526,0.76519,0.76523,0
2017/07/04,01:11:00,0.76523,0.76523,0.76511,0.76518,0
2017/07/04,01:12:00,0.76519,0.76532,0.76519,0.76521,0
2017/07/04,01:13:00,0.76522,0.76529,0.76520,0.76528,0
2017/07/04,01:14:00,0.76529,0.76532,0.76522,0.76532,0
2017/07/04,01:15:00,0.76531,0.76531,0.76520,0.76521,0
2017/07/04,01:16:00,0.76520,0.76528,0.76519,0.76524,0
2017/07/04,01:17:00,0.76525,0.76531,0.76523,0.76530,0
2017/07/04,01:18:00,0.76529,0.76536,0.76528,0.76534,0
2017/07/04,01:19:00,0.76533,0.76539,0.76531,0.76539,0
2017/07/04,01:20:00,0.76538,0.76541,0.76532,0.76533,0
2017/07/04,01:21:00,0.76533,0.76534,0.76531,0.76532,0
2017/07/04,01:22:00,0.76533,0.76538,0.76526,0.76536,0
2017/07/04,01:23:00,0.76537,0.76543,0.76532,0.76539,0
2017/07/04,01:24:00,0.76539,0.76547,0.76536,0.76546,0
2017/07/04,01:25:00,0.76546,0.76559,0.76546,0.76557,0
2017/07/04,01:26:00,0.76557,0.76558,0.76554,0.76555,0
2017/07/04,01:27:00,0.76555,0.76557,0.76555,0.76556,0
2017/07/04,01:28:00,0.76557,0.76563,0.76555,0.76556,0
2017/07/04,01:29:00,0.76556,0.76557,0.76546,0.76551,0
2017/07/04,01:30:00,0.76551,0.76551,0.76546,0.76548,0
2017/07/04,01:31:00,0.76547,0.76548,0.76544,0.76547,0
2017/07/04,01:32:00,0.76548,0.76554,0.76545,0.76553,0
2017/07/04,01:33:00,0.76552,0.76554,0.76551,0.76552,0
2017/07/04,01:34:00,0.76552,0.76554,0.76550,0.76553,0
2017/07/04,01:35:00,0.76553,0.76556,0.76548,0.76552,0
2017/07/04,01:36:00,0.76552,0.76554,0.76543,0.76546,0
2017/07/04,01:37:00,0.76545,0.76552,0.76542,0.76547,0
2017/07/04,01:38:00,0.76547,0.76547,0.76544,0.76546,0
2017/07/04,01:39:00,0.76547,0.76547,0.76537,0.76544,0
2017/07/04,01:40:00,0.76544,0.76546,0.76544,0.76546,0
2017/07/04,01:41:00,0.76547,0.76547,0.76535,0.76535,0
2017/07/04,01:42:00,0.76543,0.76543,0.76542,0.76543,0
2017/07/04,01:43:00,0.76543,0.76544,0.76542,0.76543,0
2017/07/04,01:44:00,0.76543,0.76546,0.76542,0.76545,0
2017/07/04,01:45:00,0.76545,0.76546,0.76542,0.76546,0
2017/07/04,01:46:00,0.76546,0.76546,0.76544,0.76546,0
2017/07/04,01:47:00,0.76545,0.76546,0.76542,0.76544,0
2017/07/04,01:48:00,0.76542,0.76546,0.76542,0.76543,0
2017/07/04,01:49:00,0.76543,0.76545,0.76540,0.76542,0
2017/07/04,01:50:00,0.76541,0.76550,0.76537,0.76550,0
2017/07/04,01:51:00,0.76550,0.76550,0.76534,0.76534,0
2017/07/04,01:52:00,0.76536,0.76538,0.76534,0.76537,0
2017/07/04,01:53:00,0.76537,0.76539,0.76536,0.76538,0
2017/07/04,01:54:00,0.76538,0.76538,0.76535,0.76536,0
2017/07/04,01:55:00,0.76535,0.76536,0.76534,0.76536,0
2017/07/04,01:56:00,0.76536,0.76539,0.76536,0.76538,0
2017/07/04,01:57:00,0.76538,0.76539,0.76530,0.76530,0
2017/07/04,01:58:00,0.76529,0.76538,0.76529,0.76535,0
2017/07/04,01:59:00,0.76534,0.76536,0.76528,0.76535,0
2017/07/04,02:00:00,0.76535,0.76545,0.76531,0.76543,0
2017/07/04,02:01:00,0.76542,0.76544,0.76535,0.76536,0
2017/07/04,02:02:00,0.76536,0.76549,0.76535,0.76548,0
2017/07/04,02:03:00,0.76548,0.76556,0.76548,0.76556,0
2017/07/04,02:04:00,0.76556,0.76556,0.76552,0.76554,0
2017/07/04,02:05:00,0.76553,0.76562,0.76553,0.76562,0
2017/07/04,02:06:00,0.76561,0.76566,0.76561,0.76564,0
2017/07/04,02:07:00,0.76565,0.76566,0.76564,0.76564,0
2017/07/04,02:08:00,0.76565,0.76565,0.76561,0.76565,0
2017/07/04,02:09:00,0.76564,0.76565,0.76563,0.76564,0
2017/07/04,02:10:00,0.76565,0.76565,0.76561,0.76564,0
2017/07/04,02:11:00,0.76563,0.76566,0.76556,0.76556,0
2017/07/04,02:12:00,0.76557,0.76558,0.76553,0.76556,0
2017/07/04,02:13:00,0.76556,0.76556,0.76555,0.76555,0
2017/07/04,02:14:00,0.76555,0.76562,0.76554,0.76562,0
2017/07/04,02:15:00,0.76562,0.76569,0.76560,0.76560,0
2017/07/04,02:16:00,0.76562,0.76574,0.76562,0.76571,0
2017/07/04,02:17:00,0.76571,0.76580,0.76570,0.76580,0
2017/07/04,02:18:00,0.76580,0.76580,0.76578,0.76580,0
2017/07/04,02:19:00,0.76579,0.76580,0.76576,0.76576,0
2017/07/04,02:20:00,0.76576,0.76576,0.76564,0.76565,0
2017/07/04,02:21:00,0.76564,0.76575,0.76564,0.76575,0
2017/07/04,02:22:00,0.76575,0.76575,0.76571,0.76573,0
2017/07/04,02:23:00,0.76573,0.76574,0.76573,0.76574,0
2017/07/04,02:24:00,0.76573,0.76573,0.76568,0.76568,0
2017/07/04,02:25:00,0.76568,0.76573,0.76568,0.76573,0
2017/07/04,02:26:00,0.76572,0.76573,0.76568,0.76571,0
2017/07/04,02:27:00,0.76568,0.76574,0.76564,0.76565,0
2017/07/04,02:28:00,0.76566,0.76566,0.76564,0.76565,0
2017/07/04,02:29:00,0.76564,0.76568,0.76561,0.76562,0
2017/07/04,02:30:00,0.76561,0.76568,0.76561,0.76568,0
2017/07/04,02:31:00,0.76567,0.76568,0.76562,0.76562,0
2017/07/04,02:32:00,0.76561,0.76563,0.76552,0.76556,0
2017/07/04,02:33:00,0.76556,0.76557,0.76543,0.76544,0
2017/07/04,02:34:00,0.76543,0.76547,0.76539,0.76546,0
2017/07/04,02:35:00,0.76547,0.76547,0.76540,0.76541,0
2017/07/04,02:36:00,0.76542,0.76545,0.76542,0.76544,0
2017/07/04,02:37:00,0.76544,0.76544,0.76542,0.76544,0
2017/07/04,02:38:00,0.76543,0.76544,0.76542,0.76544,0
2017/07/04,02:39:00,0.76543,0.76544,0.76541,0.76543,0
2017/07/04,02:40:00,0.76542,0.76551,0.76542,0.76549,0
2017/07/04,02:41:00,0.76550,0.76552,0.76549,0.76552,0
2017/07/04,02:42:00,0.76551,0.76553,0.76551,0.76553,0
2017/07/04,02:43:00,0.76553,0.76553,0.76552,0.76553,0
2017/07/04,02:44:00,0.76552,0.76553,0.76552,0.76553,0
2017/07/04,02:45:00,0.76554,0.76556,0.76554,0.76555,0
2017/07/04,02:46:00,0.76555,0.76558,0.76555,0.76556,0
2017/07/04,02:47:00,0.76557,0.76561,0.76556,0.76560,0
2017/07/04,02:48:00,0.76561,0.76561,0.76561,0.76561,0
2017/07/04,02:49:00,0.76558,0.76558,0.76545,0.76546,0
2017/07/04,02:50:00,0.76546,0.76551,0.76541,0.76541,0
2017/07/04,02:51:00,0.76542,0.76546,0.76541,0.76545,0
2017/07/04,02:52:00,0.76543,0.76543,0.76531,0.76531,0
2017/07/04,02:53:00,0.76532,0.76533,0.76532,0.76533,0
2017/07/04,02:54:00,0.76533,0.76533,0.76533,0.76533,0
2017/07/04,02:55:00,0.76533,0.76533,0.76519,0.76519,0
2017/07/04,02:56:00,0.76516,0.76526,0.76516,0.76526,0
2017/07/04,02:57:00,0.76527,0.76527,0.76526,0.76526,0
2017/07/04,02:58:00,0.76525,0.76525,0.76524,0.76525,0
2017/07/04,02:59:00,0.76525,0.76526,0.76519,0.76520,0
2017/07/04,03:00:00,0.76520,0.76523,0.76520,0.76523,0
2017/07/04,03:01:00,0.76521,0.76521,0.76518,0.76518,0
2017/07/04,03:02:00,0.76519,0.76519,0.76519,0.76519,0
2017/07/04,03:03:00,0.76519,0.76519,0.76519,0.76519,0
2017/07/04,03:04:00,0.76520,0.76521,0.76519,0.76519,0
2017/07/04,03:05:00,0.76519,0.76528,0.76519,0.76528,0
2017/07/04,03:07:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:08:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:09:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:10:00,0.76529,0.76529,0.76527,0.76529,0
2017/07/04,03:11:00,0.76529,0.76529,0.76528,0.76529,0
2017/07/04,03:12:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:13:00,0.76528,0.76529,0.76528,0.76528,0
2017/07/04,03:14:00,0.76528,0.76528,0.76528,0.76528,0
2017/07/04,03:15:00,0.76528,0.76529,0.76528,0.76529,0
2017/07/04,03:16:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:17:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:18:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:19:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:20:00,0.76529,0.76530,0.76529,0.76530,0
2017/07/04,03:21:00,0.76533,0.76538,0.76528,0.76538,0
2017/07/04,03:22:00,0.76538,0.76539,0.76538,0.76539,0
2017/07/04,03:23:00,0.76539,0.76539,0.76538,0.76539,0
2017/07/04,03:24:00,0.76539,0.76539,0.76539,0.76539,0
2017/07/04,03:25:00,0.76536,0.76536,0.76536,0.76536,0
2017/07/04,03:26:00,0.76536,0.76537,0.76536,0.76537,0
2017/07/04,03:27:00,0.76538,0.76538,0.76538,0.76538,0
2017/07/04,03:28:00,0.76539,0.76541,0.76539,0.76541,0
2017/07/04,03:29:00,0.76540,0.76541,0.76540,0.76540,0
2017/07/04,03:30:00,0.76540,0.76547,0.76540,0.76547,0
2017/07/04,03:31:00,0.76546,0.76547,0.76546,0.76546,0
2017/07/04,03:32:00,0.76547,0.76547,0.76547,0.76547,0
2017/07/04,03:33:00,0.76546,0.76547,0.76538,0.76538,0
2017/07/04,03:34:00,0.76538,0.76538,0.76538,0.76538,0
2017/07/04,03:35:00,0.76537,0.76537,0.76537,0.76537,0
2017/07/04,03:36:00,0.76536,0.76536,0.76535,0.76536,0
2017/07/04,03:38:00,0.76536,0.76545,0.76536,0.76545,0
2017/07/04,03:39:00,0.76545,0.76545,0.76544,0.76544,0
2017/07/04,03:40:00,0.76545,0.76545,0.76541,0.76541,0
2017/07/04,03:41:00,0.76542,0.76546,0.76541,0.76546,0
2017/07/04,03:42:00,0.76547,0.76547,0.76543,0.76544,0
2017/07/04,03:43:00,0.76543,0.76544,0.76541,0.76541,0
2017/07/04,03:44:00,0.76541,0.76541,0.76531,0.76539,0
2017/07/04,03:45:00,0.76539,0.76539,0.76536,0.76536,0
2017/07/04,03:46:00,0.76538,0.76538,0.76529,0.76530,0
2017/07/04,03:47:00,0.76530,0.76537,0.76530,0.76537,0
2017/07/04,03:48:00,0.76538,0.76538,0.76535,0.76535,0
2017/07/04,03:49:00,0.76535,0.76536,0.76531,0.76532,0
2017/07/04,03:50:00,0.76532,0.76532,0.76529,0.76530,0
2017/07/04,03:52:00,0.76529,0.76529,0.76529,0.76529,0
2017/07/04,03:53:00,0.76527,0.76527,0.76527,0.76527,0
2017/07/04,03:54:00,0.76527,0.76527,0.76522,0.76522,0
2017/07/04,03:55:00,0.76522,0.76522,0.76522,0.76522,0
2017/07/04,03:56:00,0.76522,0.76522,0.76522,0.76522,0
2017/07/04,03:57:00,0.76522,0.76527,0.76522,0.76527,0
2017/07/04,03:58:00,0.76527,0.76527,0.76522,0.76522,0
2017/07/04,03:59:00,0.76522,0.76525,0.76520,0.76520,0
2017/07/04,04:00:00,0.76521,0.76523,0.76521,0.76523,0
2017/07/04,04:01:00,0.76523,0.76524,0.76523,0.76524,0
2017/07/04,04:02:00,0.76524,0.76539,0.76524,0.76536,0
2017/07/04,04:03:00,0.76536,0.76536,0.76536,0.76536,0
2017/07/04,04:04:00,0.76536,0.76539,0.76536,0.76536,0
2017/07/04,04:05:00,0.76537,0.76539,0.76536,0.76538,0
2017/07/04,04:06:00,0.76539,0.76539,0.76538,0.76538,0
2017/07/04,04:07:00,0.76539,0.76539,0.76534,0.76535,0
2017/07/04,04:08:00,0.76535,0.76536,0.76529,0.76531,0
2017/07/04,04:09:00,0.76530,0.76531,0.76524,0.76524,0
2017/07/04,04:10:00,0.76525,0.76527,0.76521,0.76522,0
2017/07/04,04:11:00,0.76523,0.76523,0.76522,0.76523,0
2017/07/04,04:12:00,0.76523,0.76523,0.76522,0.76523,0
2017/07/04,04:13:00,0.76522,0.76523,0.76522,0.76522,0
2017/07/04,04:14:00,0.76523,0.76528,0.76522,0.76527,0
2017/07/04,04:15:00,0.76531,0.76531,0.76531,0.76531,0
2017/07/04,04:16:00,0.76532,0.76532,0.76528,0.76529,0
2017/07/04,04:17:00,0.76528,0.76528,0.76519,0.76519,0
2017/07/04,04:18:00,0.76520,0.76525,0.76519,0.76519,0
2017/07/04,04:19:00,0.76520,0.76520,0.76519,0.76519,0
2017/07/04,04:20:00,0.76520,0.76520,0.76520,0.76520,0
2017/07/04,04:21:00,0.76520,0.76525,0.76517,0.76517,0
2017/07/04,04:22:00,0.76518,0.76519,0.76517,0.76519,0
2017/07/04,04:23:00,0.76518,0.76519,0.76518,0.76519,0
2017/07/04,04:24:00,0.76518,0.76519,0.76517,0.76518,0
2017/07/04,04:25:00,0.76517,0.76526,0.76517,0.76525,0
2017/07/04,04:26:00,0.76524,0.76530,0.76524,0.76527,0
2017/07/04,04:27:00,0.76530,0.76530,0.76523,0.76524,0
2017/07/04,04:28:00,0.76525,0.76526,0.76524,0.76526,0
2017/07/04,04:29:00,0.76525,0.76525,0.76523,0.76523,0
2017/07/04,04:30:00,0.76523,0.76524,0.76523,0.76524,0
2017/07/04,04:31:00,0.76525,0.76534,0.76524,0.76530,0
2017/07/04,04:32:00,0.76530,0.76544,0.76530,0.76543,0
2017/07/04,04:33:00,0.76544,0.76551,0.76543,0.76551,0
2017/07/04,04:34:00,0.76550,0.76560,0.76550,0.76560,0
2017/07/04,04:35:00,0.76559,0.76563,0.76555,0.76562,0
2017/07/04,04:36:00,0.76562,0.76562,0.76562,0.76562,0
2017/07/04,04:37:00,0.76562,0.76571,0.76562,0.76571,0
2017/07/04,04:38:00,0.76570,0.76572,0.76567,0.76572,0
2017/07/04,04:39:00,0.76572,0.76572,0.76567,0.76572,0
2017/07/04,04:40:00,0.76571,0.76582,0.76571,0.76580,0
2017/07/04,04:41:00,0.76581,0.76582,0.76572,0.76581,0
2017/07/04,04:42:00,0.76582,0.76582,0.76580,0.76580,0
2017/07/04,04:43:00,0.76580,0.76591,0.76580,0.76591,0
2017/07/04,04:44:00,0.76590,0.76599,0.76589,0.76599,0
2017/07/04,04:45:00,0.76599,0.76614,0.76599,0.76612,0
2017/07/04,04:46:00,0.76613,0.76613,0.76610,0.76612,0
2017/07/04,04:47:00,0.76611,0.76613,0.76599,0.76600,0
2017/07/04,04:48:00,0.76600,0.76602,0.76597,0.76602,0
2017/07/04,04:49:00,0.76602,0.76603,0.76598,0.76600,0
2017/07/04,04:50:00,0.76600,0.76600,0.76599,0.76599,0
2017/07/04,04:51:00,0.76598,0.76600,0.76598,0.76600,0
2017/07/04,04:52:00,0.76600,0.76601,0.76596,0.76600,0
2017/07/04,04:53:00,0.76600,0.76601,0.76600,0.76601,0
2017/07/04,04:54:00,0.76601,0.76607,0.76599,0.76600,0
2017/07/04,04:55:00,0.76600,0.76601,0.76599,0.76601,0
2017/07/04,04:56:00,0.76602,0.76614,0.76602,0.76611,0
2017/07/04,04:57:00,0.76611,0.76611,0.76604,0.76611,0
2017/07/04,04:58:00,0.76610,0.76622,0.76610,0.76621,0
2017/07/04,04:59:00,0.76621,0.76629,0.76619,0.76620,0
2017/07/04,05:00:00,0.76619,0.76630,0.76619,0.76621,0
2017/07/04,05:01:00,0.76621,0.76621,0.76596,0.76601,0
2017/07/04,05:02:00,0.76603,0.76607,0.76602,0.76603,0
2017/07/04,05:03:00,0.76602,0.76605,0.76599,0.76599,0
2017/07/04,05:04:00,0.76600,0.76604,0.76594,0.76604,0
2017/07/04,05:05:00,0.76603,0.76604,0.76603,0.76604,0
2017/07/04,05:06:00,0.76604,0.76605,0.76603,0.76604,0
2017/07/04,05:07:00,0.76604,0.76605,0.76602,0.76603,0
2017/07/04,05:08:00,0.76604,0.76604,0.76602,0.76603,0
2017/07/04,05:09:00,0.76602,0.76604,0.76601,0.76603,0
2017/07/04,05:10:00,0.76604,0.76605,0.76602,0.76605,0
2017/07/04,05:11:00,0.76605,0.76605,0.76604,0.76605,0
2017/07/04,05:12:00,0.76605,0.76607,0.76604,0.76604,0
2017/07/04,05:13:00,0.76605,0.76605,0.76597,0.76598,0
2017/07/04,05:15:00,0.76598,0.76598,0.76598,0.76598,0
2017/07/04,05:16:00,0.76598,0.76598,0.76598,0.76598,0
2017/07/04,05:17:00,0.76603,0.76604,0.76599,0.76599,0
2017/07/04,05:18:00,0.76599,0.76604,0.76599,0.76604,0
2017/07/04,05:19:00,0.76603,0.76604,0.76599,0.76599,0
2017/07/04,05:20:00,0.76599,0.76606,0.76599,0.76599,0
2017/07/04,05:21:00,0.76599,0.76599,0.76594,0.76594,0
2017/07/04,05:22:00,0.76594,0.76594,0.76589,0.76591,0
2017/07/04,05:23:00,0.76590,0.76590,0.76586,0.76586,0
2017/07/04,05:24:00,0.76586,0.76591,0.76586,0.76591,0
2017/07/04,05:25:00,0.76591,0.76601,0.76591,0.76601,0
2017/07/04,05:26:00,0.76605,0.76605,0.76600,0.76600,0
2017/07/04,05:27:00,0.76600,0.76600,0.76600,0.76600,0
2017/07/04,05:28:00,0.76600,0.76607,0.76600,0.76607,0
2017/07/04,05:29:00,0.76607,0.76607,0.76595,0.76595,0
2017/07/04,05:30:00,0.76595,0.76596,0.76581,0.76595,0
2017/07/04,05:31:00,0.76595,0.76595,0.76590,0.76590,0
2017/07/04,05:32:00,0.76590,0.76590,0.76590,0.76590,0
2017/07/04,05:33:00,0.76590,0.76595,0.76590,0.76590,0
2017/07/04,05:34:00,0.76595,0.76595,0.76590,0.76590,0
2017/07/04,05:35:00,0.76590,0.76590,0.76590,0.76590,0
2017/07/04,05:36:00,0.76590,0.76595,0.76590,0.76590,0
2017/07/04,05:37:00,0.76590,0.76595,0.76590,0.76595,0
2017/07/04,05:38:00,0.76590,0.76595,0.76590,0.76595,0
2017/07/04,05:39:00,0.76595,0.76601,0.76595,0.76601,0
2017/07/04,05:40:00,0.76601,0.76601,0.76601,0.76601,0
2017/07/04,05:41:00,0.76601,0.76601,0.76591,0.76595,0
2017/07/04,05:42:00,0.76594,0.76595,0.76594,0.76595,0
2017/07/04,05:43:00,0.76595,0.76595,0.76593,0.76593,0
2017/07/04,05:44:00,0.76593,0.76594,0.76591,0.76592,0
2017/07/04,05:45:00,0.76592,0.76593,0.76591,0.76591,0
2017/07/04,05:46:00,0.76592,0.76592,0.76591,0.76591,0
2017/07/04,05:47:00,0.76590,0.76591,0.76590,0.76591,0
2017/07/04,05:48:00,0.76592,0.76592,0.76591,0.76591,0
2017/07/04,05:49:00,0.76590,0.76591,0.76590,0.76591,0
2017/07/04,05:50:00,0.76590,0.76590,0.76581,0.76581,0
2017/07/04,05:51:00,0.76581,0.76585,0.76581,0.76584,0
2017/07/04,05:52:00,0.76583,0.76583,0.76569,0.76570,0
2017/07/04,05:53:00,0.76569,0.76569,0.76569,0.76569,0
2017/07/04,05:55:00,0.76570,0.76572,0.76570,0.76571,0
2017/07/04,05:56:00,0.76571,0.76571,0.76571,0.76571,0
2017/07/04,05:57:00,0.76571,0.76580,0.76571,0.76579,0
2017/07/04,05:58:00,0.76579,0.76600,0.76579,0.76600,0
2017/07/04,05:59:00,0.76601,0.76612,0.76601,0.76609,0
2017/07/04,06:05:00,0.76608,0.76619,0.76607,0.76619,0
2017/07/04,06:06:00,0.76618,0.76618,0.76612,0.76614,0
2017/07/04,06:07:00,0.76614,0.76615,0.76614,0.76615,0
2017/07/04,06:08:00,0.76615,0.76615,0.76609,0.76609,0
2017/07/04,06:09:00,0.76607,0.76607,0.76606,0.76606,0
2017/07/04,06:11:00,0.76606,0.76606,0.76601,0.76601,0
2017/07/04,06:14:00,0.76596,0.76596,0.76596,0.76596,0
2017/07/04,06:16:00,0.76596,0.76596,0.76596,0.76596,0
2017/07/04,06:17:00,0.76596,0.76596,0.76596,0.76596,0
2017/07/04,06:18:00,0.76596,0.76596,0.76596,0.76596,0
2017/07/04,06:20:00,0.76591,0.76591,0.76591,0.76591,0
2017/07/04,06:21:00,0.76586,0.76586,0.76586,0.76586,0
2017/07/04,06:22:00,0.76586,0.76586,0.76586,0.76586,0
2017/07/04,06:23:00,0.76581,0.76597,0.76581,0.76587,0
2017/07/04,06:24:00,0.76597,0.76597,0.76587,0.76587,0
2017/07/04,06:25:00,0.76587,0.76596,0.76584,0.76584,0
2017/07/04,06:26:00,0.76584,0.76584,0.76584,0.76584,0
2017/07/04,06:27:00,0.76584,0.76585,0.76584,0.76585,0
2017/07/04,06:28:00,0.76584,0.76585,0.76584,0.76585,0
2017/07/04,06:29:00,0.76585,0.76585,0.76584,0.76584,0
2017/07/04,06:30:00,0.76584,0.76585,0.76584,0.76585,0
2017/07/04,06:31:00,0.76586,0.76586,0.76585,0.76585,0
2017/07/04,06:32:00,0.76586,0.76586,0.76586,0.76586,0
2017/07/04,06:33:00,0.76586,0.76586,0.76586,0.76586,0
2017/07/04,06:34:00,0.76586,0.76591,0.76586,0.76591,0
2017/07/04,06:35:00,0.76590,0.76591,0.76588,0.76588,0
2017/07/04,06:36:00,0.76574,0.76580,0.76567,0.76567,0
2017/07/04,06:37:00,0.76570,0.76570,0.76570,0.76570,0
2017/07/04,06:38:00,0.76569,0.76569,0.76569,0.76569,0
2017/07/04,06:39:00,0.76563,0.76563,0.76556,0.76557,0
2017/07/04,06:42:00,0.76560,0.76560,0.76554,0.76554,0
2017/07/04,06:43:00,0.76555,0.76555,0.76544,0.76553,0
2017/07/04,06:44:00,0.76553,0.76559,0.76553,0.76559,0
2017/07/04,06:45:00,0.76558,0.76559,0.76558,0.76559,0
2017/07/04,06:46:00,0.76561,0.76561,0.76560,0.76561,0
2017/07/04,06:49:00,0.76560,0.76560,0.76560,0.76560,0
2017/07/04,06:51:00,0.76561,0.76561,0.76561,0.76561,0
2017/07/04,06:52:00,0.76560,0.76560,0.76553,0.76554,0
2017/07/04,06:53:00,0.76553,0.76554,0.76553,0.76554,0
2017/07/04,06:54:00,0.76555,0.76555,0.76544,0.76547,0
2017/07/04,06:55:00,0.76547,0.76548,0.76547,0.76548,0
2017/07/04,06:56:00,0.76548,0.76548,0.76547,0.76548,0
2017/07/04,06:57:00,0.76548,0.76548,0.76547,0.76548,0
2017/07/04,06:58:00,0.76548,0.76549,0.76548,0.76549,0
2017/07/04,06:59:00,0.76549,0.76549,0.76549,0.76549,0
2017/07/04,07:00:00,0.76548,0.76555,0.76539,0.76551,0
2017/07/04,07:01:00,0.76551,0.76618,0.76545,0.76599,0
2017/07/04,07:02:00,0.76599,0.76599,0.76562,0.76562,0
2017/07/04,07:03:00,0.76561,0.76570,0.76551,0.76552,0
2017/07/04,07:04:00,0.76551,0.76587,0.76550,0.76581,0
2017/07/04,07:05:00,0.76579,0.76589,0.76573,0.76587,0
2017/07/04,07:06:00,0.76587,0.76600,0.76587,0.76598,0
2017/07/04,07:07:00,0.76597,0.76597,0.76594,0.76596,0
2017/07/04,07:08:00,0.76595,0.76600,0.76593,0.76594,0
2017/07/04,07:09:00,0.76595,0.76596,0.76593,0.76596,0
2017/07/04,07:10:00,0.76595,0.76595,0.76595,0.76595,0
2017/07/04,07:11:00,0.76593,0.76594,0.76586,0.76586,0
2017/07/04,07:12:00,0.76587,0.76592,0.76587,0.76590,0
2017/07/04,07:13:00,0.76592,0.76593,0.76586,0.76586,0
2017/07/04,07:14:00,0.76585,0.76593,0.76584,0.76592,0
2017/07/04,07:15:00,0.76593,0.76604,0.76586,0.76602,0
2017/07/04,07:16:00,0.76601,0.76601,0.76599,0.76601,0
2017/07/04,07:19:00,0.76602,0.76602,0.76602,0.76602,0
2017/07/04,07:20:00,0.76602,0.76603,0.76596,0.76597,0
2017/07/04,07:21:00,0.76597,0.76603,0.76597,0.76603,0
2017/07/04,07:22:00,0.76602,0.76605,0.76599,0.76599,0
2017/07/04,07:23:00,0.76589,0.76590,0.76589,0.76590,0
2017/07/04,07:24:00,0.76590,0.76592,0.76590,0.76592,0
2017/07/04,07:25:00,0.76591,0.76591,0.76591,0.76591,0
2017/07/04,07:26:00,0.76590,0.76590,0.76584,0.76587,0
2017/07/04,07:27:00,0.76586,0.76586,0.76580,0.76581,0
2017/07/04,07:28:00,0.76582,0.76583,0.76576,0.76577,0
2017/07/04,07:29:00,0.76578,0.76585,0.76574,0.76584,0
2017/07/04,07:30:00,0.76583,0.76583,0.76579,0.76583,0
2017/07/04,07:31:00,0.76582,0.76582,0.76582,0.76582,0
2017/07/04,07:32:00,0.76583,0.76590,0.76583,0.76589,0
2017/07/04,07:33:00,0.76589,0.76589,0.76582,0.76584,0
2017/07/04,07:34:00,0.76583,0.76586,0.76583,0.76584,0
2017/07/04,07:35:00,0.76584,0.76595,0.76584,0.76595,0
2017/07/04,07:36:00,0.76594,0.76594,0.76589,0.76589,0
2017/07/04,07:37:00,0.76588,0.76593,0.76585,0.76593,0
2017/07/04,07:38:00,0.76592,0.76600,0.76592,0.76600,0
2017/07/04,07:39:00,0.76601,0.76604,0.76594,0.76595,0
2017/07/04,07:40:00,0.76595,0.76612,0.76595,0.76610,0
2017/07/04,07:41:00,0.76609,0.76612,0.76608,0.76611,0
2017/07/04,07:42:00,0.76612,0.76612,0.76603,0.76606,0
2017/07/04,07:43:00,0.76606,0.76606,0.76605,0.76605,0
2017/07/04,07:44:00,0.76606,0.76606,0.76606,0.76606,0
2017/07/04,07:45:00,0.76605,0.76607,0.76603,0.76606,0
2017/07/04,07:46:00,0.76606,0.76606,0.76605,0.76605,0
2017/07/04,07:47:00,0.76605,0.76609,0.76601,0.76609,0
2017/07/04,07:48:00,0.76608,0.76609,0.76604,0.76605,0
2017/07/04,07:49:00,0.76604,0.76606,0.76584,0.76585,0
2017/07/04,07:50:00,0.76587,0.76587,0.76584,0.76584,0
2017/07/04,07:51:00,0.76585,0.76587,0.76584,0.76586,0
2017/07/04,07:52:00,0.76585,0.76587,0.76584,0.76586,0
2017/07/04,07:53:00,0.76586,0.76603,0.76586,0.76602,0
2017/07/04,07:54:00,0.76601,0.76602,0.76600,0.76600,0
2017/07/04,07:55:00,0.76601,0.76615,0.76600,0.76615,0
2017/07/04,07:56:00,0.76616,0.76616,0.76614,0.76614,0
2017/07/04,07:57:00,0.76614,0.76618,0.76614,0.76618,0
2017/07/04,07:58:00,0.76617,0.76617,0.76616,0.76616,0
2017/07/04,07:59:00,0.76617,0.76617,0.76612,0.76612,0
2017/07/04,08:00:00,0.76612,0.76613,0.76611,0.76612,0
2017/07/04,08:01:00,0.76612,0.76616,0.76610,0.76615,0
2017/07/04,08:02:00,0.76614,0.76616,0.76612,0.76616,0
2017/07/04,08:03:00,0.76615,0.76615,0.76613,0.76614,0
2017/07/04,08:04:00,0.76615,0.76616,0.76614,0.76614,0
2017/07/04,08:05:00,0.76615,0.76618,0.76615,0.76617,0
2017/07/04,08:06:00,0.76617,0.76618,0.76616,0.76618,0
2017/07/04,08:07:00,0.76617,0.76620,0.76607,0.76607,0
2017/07/04,08:08:00,0.76608,0.76613,0.76607,0.76613,0
2017/07/04,08:09:00,0.76613,0.76635,0.76613,0.76625,0
2017/07/04,08:10:00,0.76625,0.76638,0.76625,0.76635,0
2017/07/04,08:11:00,0.76636,0.76642,0.76625,0.76642,0
2017/07/04,08:12:00,0.76642,0.76642,0.76634,0.76636,0
2017/07/04,08:13:00,0.76636,0.76636,0.76635,0.76636,0
2017/07/04,08:14:00,0.76635,0.76636,0.76626,0.76632,0
2017/07/04,08:15:00,0.76633,0.76633,0.76629,0.76631,0
2017/07/04,08:16:00,0.76631,0.76632,0.76631,0.76632,0
2017/07/04,08:17:00,0.76631,0.76632,0.76629,0.76630,0
2017/07/04,08:18:00,0.76632,0.76634,0.76631,0.76631,0
2017/07/04,08:19:00,0.76632,0.76632,0.76630,0.76632,0
2017/07/04,08:20:00,0.76632,0.76632,0.76631,0.76631,0
2017/07/04,08:21:00,0.76631,0.76632,0.76630,0.76631,0
2017/07/04,08:22:00,0.76630,0.76630,0.76621,0.76623,0
2017/07/04,08:23:00,0.76622,0.76623,0.76620,0.76623,0
2017/07/04,08:24:00,0.76622,0.76622,0.76619,0.76619,0
2017/07/04,08:25:00,0.76620,0.76623,0.76620,0.76623,0
2017/07/04,08:26:00,0.76622,0.76642,0.76622,0.76641,0
2017/07/04,08:27:00,0.76641,0.76644,0.76635,0.76644,0
2017/07/04,08:28:00,0.76644,0.76645,0.76637,0.76639,0
2017/07/04,08:29:00,0.76639,0.76646,0.76638,0.76646,0
2017/07/04,08:30:00,0.76647,0.76656,0.76646,0.76646,0
2017/07/04,08:31:00,0.76646,0.76659,0.76646,0.76655,0
2017/07/04,08:32:00,0.76655,0.76655,0.76643,0.76644,0
2017/07/04,08:33:00,0.76643,0.76643,0.76638,0.76638,0
2017/07/04,08:34:00,0.76637,0.76638,0.76637,0.76637,0
2017/07/04,08:35:00,0.76638,0.76638,0.76637,0.76638,0
2017/07/04,08:36:00,0.76638,0.76647,0.76637,0.76646,0
2017/07/04,08:37:00,0.76647,0.76659,0.76647,0.76650,0
2017/07/04,08:38:00,0.76651,0.76651,0.76647,0.76648,0
2017/07/04,08:39:00,0.76648,0.76648,0.76646,0.76647,0
2017/07/04,08:40:00,0.76648,0.76660,0.76647,0.76658,0
2017/07/04,08:41:00,0.76658,0.76658,0.76655,0.76656,0
2017/07/04,08:42:00,0.76656,0.76657,0.76654,0.76657,0
2017/07/04,08:43:00,0.76657,0.76657,0.76655,0.76655,0
2017/07/04,08:44:00,0.76655,0.76657,0.76648,0.76649,0
2017/07/04,08:45:00,0.76649,0.76649,0.76639,0.76639,0
2017/07/04,08:46:00,0.76639,0.76650,0.76638,0.76644,0
2017/07/04,08:47:00,0.76645,0.76657,0.76644,0.76656,0
2017/07/04,08:48:00,0.76655,0.76658,0.76654,0.76658,0
2017/07/04,08:49:00,0.76657,0.76658,0.76638,0.76649,0
2017/07/04,08:50:00,0.76650,0.76652,0.76648,0.76650,0
2017/07/04,08:51:00,0.76649,0.76650,0.76649,0.76650,0
2017/07/04,08:52:00,0.76650,0.76654,0.76650,0.76652,0
2017/07/04,08:53:00,0.76652,0.76659,0.76650,0.76658,0
2017/07/04,08:54:00,0.76657,0.76658,0.76657,0.76658,0
2017/07/04,08:55:00,0.76657,0.76659,0.76657,0.76657,0
2017/07/04,08:56:00,0.76656,0.76662,0.76656,0.76662,0
2017/07/04,08:57:00,0.76662,0.76670,0.76662,0.76669,0
2017/07/04,08:58:00,0.76668,0.76682,0.76654,0.76655,0
2017/07/04,08:59:00,0.76656,0.76658,0.76645,0.76652,0
2017/07/04,09:00:00,0.76653,0.76655,0.76652,0.76654,0
2017/07/04,09:01:00,0.76654,0.76656,0.76639,0.76641,0
2017/07/04,09:02:00,0.76641,0.76656,0.76636,0.76644,0
2017/07/04,09:03:00,0.76645,0.76648,0.76624,0.76631,0
2017/07/04,09:04:00,0.76630,0.76648,0.76628,0.76642,0
2017/07/04,09:05:00,0.76643,0.76654,0.76643,0.76654,0
2017/07/04,09:06:00,0.76654,0.76659,0.76652,0.76658,0
2017/07/04,09:07:00,0.76657,0.76657,0.76632,0.76641,0
2017/07/04,09:08:00,0.76640,0.76640,0.76625,0.76625,0
2017/07/04,09:09:00,0.76625,0.76655,0.76625,0.76650,0
2017/07/04,09:10:00,0.76650,0.76668,0.76650,0.76666,0
2017/07/04,09:11:00,0.76665,0.76670,0.76658,0.76658,0
2017/07/04,09:12:00,0.76658,0.76665,0.76654,0.76656,0
2017/07/04,09:13:00,0.76655,0.76658,0.76652,0.76658,0
2017/07/04,09:14:00,0.76657,0.76657,0.76641,0.76645,0
2017/07/04,09:15:00,0.76646,0.76647,0.76644,0.76645,0
2017/07/04,09:16:00,0.76645,0.76652,0.76636,0.76652,0
2017/07/04,09:17:00,0.76653,0.76669,0.76652,0.76664,0
2017/07/04,09:18:00,0.76664,0.76664,0.76658,0.76658,0
2017/07/04,09:19:00,0.76659,0.76662,0.76652,0.76653,0
2017/07/04,09:20:00,0.76653,0.76655,0.76650,0.76654,0
2017/07/04,09:21:00,0.76655,0.76658,0.76653,0.76655,0
2017/07/04,09:22:00,0.76656,0.76659,0.76655,0.76659,0
2017/07/04,09:23:00,0.76660,0.76673,0.76659,0.76660,0
2017/07/04,09:24:00,0.76662,0.76666,0.76662,0.76664,0
2017/07/04,09:25:00,0.76665,0.76667,0.76657,0.76667,0
2017/07/04,09:26:00,0.76667,0.76678,0.76667,0.76675,0
2017/07/04,09:27:00,0.76676,0.76676,0.76669,0.76669,0
2017/07/04,09:28:00,0.76668,0.76668,0.76659,0.76662,0
2017/07/04,09:29:00,0.76661,0.76662,0.76658,0.76658,0
2017/07/04,09:30:00,0.76659,0.76669,0.76659,0.76660,0
2017/07/04,09:31:00,0.76659,0.76670,0.76659,0.76669,0
2017/07/04,09:32:00,0.76670,0.76671,0.76667,0.76667,0
2017/07/04,09:33:00,0.76668,0.76668,0.76661,0.76663,0
2017/07/04,09:34:00,0.76663,0.76674,0.76662,0.76674,0
2017/07/04,09:35:00,0.76673,0.76682,0.76673,0.76678,0
2017/07/04,09:36:00,0.76679,0.76684,0.76676,0.76676,0
2017/07/04,09:37:00,0.76676,0.76680,0.76672,0.76672,0
2017/07/04,09:38:00,0.76673,0.76688,0.76673,0.76687,0
2017/07/04,09:39:00,0.76686,0.76693,0.76686,0.76693,0
2017/07/04,09:40:00,0.76692,0.76696,0.76692,0.76692,0
2017/07/04,09:41:00,0.76693,0.76698,0.76692,0.76697,0
2017/07/04,09:42:00,0.76697,0.76697,0.76686,0.76686,0
2017/07/04,09:43:00,0.76687,0.76689,0.76678,0.76688,0
2017/07/04,09:44:00,0.76688,0.76688,0.76672,0.76685,0
2017/07/04,09:45:00,0.76684,0.76695,0.76684,0.76689,0
2017/07/04,09:46:00,0.76689,0.76701,0.76688,0.76701,0
2017/07/04,09:47:00,0.76701,0.76703,0.76695,0.76703,0
2017/07/04,09:48:00,0.76702,0.76702,0.76693,0.76698,0
2017/07/04,09:49:00,0.76699,0.76699,0.76697,0.76698,0
2017/07/04,09:50:00,0.76699,0.76699,0.76697,0.76698,0
2017/07/04,09:51:00,0.76698,0.76700,0.76687,0.76689,0
2017/07/04,09:52:00,0.76690,0.76690,0.76679,0.76679,0
2017/07/04,09:53:00,0.76678,0.76687,0.76678,0.76687,0
2017/07/04,09:54:00,0.76687,0.76699,0.76687,0.76694,0
2017/07/04,09:55:00,0.76694,0.76701,0.76694,0.76699,0
2017/07/04,09:56:00,0.76698,0.76715,0.76695,0.76706,0
2017/07/04,09:57:00,0.76707,0.76707,0.76687,0.76690,0
2017/07/04,09:58:00,0.76689,0.76717,0.76678,0.76704,0
2017/07/04,09:59:00,0.76705,0.76705,0.76695,0.76695,0
2017/07/04,10:00:00,0.76695,0.76703,0.76684,0.76694,0
2017/07/04,10:01:00,0.76693,0.76698,0.76685,0.76697,0
2017/07/04,10:02:00,0.76697,0.76712,0.76690,0.76707,0
2017/07/04,10:03:00,0.76707,0.76712,0.76683,0.76683,0
2017/07/04,10:04:00,0.76685,0.76698,0.76684,0.76696,0
2017/07/04,10:05:00,0.76697,0.76708,0.76680,0.76680,0
2017/07/04,10:06:00,0.76681,0.76684,0.76664,0.76684,0
2017/07/04,10:07:00,0.76684,0.76684,0.76672,0.76677,0
2017/07/04,10:08:00,0.76677,0.76679,0.76672,0.76678,0
2017/07/04,10:09:00,0.76677,0.76677,0.76654,0.76654,0
2017/07/04,10:10:00,0.76654,0.76654,0.76639,0.76640,0
2017/07/04,10:11:00,0.76642,0.76644,0.76626,0.76643,0
2017/07/04,10:12:00,0.76642,0.76642,0.76613,0.76628,0
2017/07/04,10:13:00,0.76629,0.76629,0.76608,0.76613,0
2017/07/04,10:14:00,0.76613,0.76625,0.76604,0.76605,0
2017/07/04,10:15:00,0.76605,0.76624,0.76597,0.76617,0
2017/07/04,10:16:00,0.76618,0.76618,0.76594,0.76597,0
2017/07/04,10:17:00,0.76597,0.76600,0.76586,0.76592,0
2017/07/04,10:18:00,0.76592,0.76601,0.76591,0.76598,0
2017/07/04,10:19:00,0.76599,0.76603,0.76581,0.76589,0
2017/07/04,10:20:00,0.76591,0.76592,0.76572,0.76591,0
2017/07/04,10:21:00,0.76590,0.76611,0.76585,0.76610,0
2017/07/04,10:22:00,0.76608,0.76612,0.76601,0.76612,0
2017/07/04,10:23:00,0.76612,0.76624,0.76611,0.76621,0
2017/07/04,10:24:00,0.76621,0.76634,0.76621,0.76622,0
2017/07/04,10:25:00,0.76623,0.76639,0.76623,0.76635,0
2017/07/04,10:26:00,0.76635,0.76639,0.76619,0.76619,0
2017/07/04,10:27:00,0.76620,0.76626,0.76620,0.76624,0
2017/07/04,10:28:00,0.76623,0.76624,0.76617,0.76623,0
2017/07/04,10:29:00,0.76623,0.76623,0.76617,0.76622,0
2017/07/04,10:30:00,0.76622,0.76628,0.76607,0.76618,0
2017/07/04,10:31:00,0.76617,0.76835,0.76599,0.76735,0
2017/07/04,10:32:00,0.76734,0.76749,0.76715,0.76738,0
2017/07/04,10:33:00,0.76737,0.76737,0.76704,0.76704,0
2017/07/04,10:34:00,0.76703,0.76711,0.76695,0.76702,0
2017/07/04,10:35:00,0.76701,0.76723,0.76699,0.76701,0
2017/07/04,10:36:00,0.76701,0.76710,0.76689,0.76691,0
2017/07/04,10:37:00,0.76691,0.76700,0.76649,0.76655,0
2017/07/04,10:38:00,0.76656,0.76698,0.76655,0.76696,0
2017/07/04,10:39:00,0.76697,0.76697,0.76677,0.76684,0
2017/07/04,10:40:00,0.76685,0.76696,0.76685,0.76687,0
2017/07/04,10:41:00,0.76688,0.76702,0.76688,0.76697,0
2017/07/04,10:42:00,0.76698,0.76718,0.76698,0.76717,0
2017/07/04,10:43:00,0.76716,0.76717,0.76694,0.76700,0
2017/07/04,10:44:00,0.76699,0.76700,0.76674,0.76691,0
2017/07/04,10:45:00,0.76690,0.76691,0.76669,0.76677,0
2017/07/04,10:46:00,0.76677,0.76684,0.76656,0.76656,0
2017/07/04,10:47:00,0.76657,0.76688,0.76657,0.76677,0
2017/07/04,10:48:00,0.76678,0.76678,0.76647,0.76664,0
2017/07/04,10:49:00,0.76664,0.76670,0.76660,0.76660,0
2017/07/04,10:50:00,0.76659,0.76664,0.76638,0.76638,0
2017/07/04,10:51:00,0.76638,0.76638,0.76628,0.76636,0
2017/07/04,10:52:00,0.76637,0.76646,0.76637,0.76646,0
2017/07/04,10:53:00,0.76646,0.76646,0.76637,0.76646,0
2017/07/04,10:54:00,0.76646,0.76655,0.76640,0.76648,0
2017/07/04,10:55:00,0.76649,0.76669,0.76649,0.76657,0
2017/07/04,10:56:00,0.76658,0.76665,0.76645,0.76650,0
2017/07/04,10:57:00,0.76650,0.76650,0.76627,0.76640,0
2017/07/04,10:58:00,0.76640,0.76647,0.76633,0.76645,0
2017/07/04,10:59:00,0.76644,0.76657,0.76644,0.76656,0
2017/07/04,11:00:00,0.76656,0.76666,0.76656,0.76666,0
2017/07/04,11:01:00,0.76667,0.76674,0.76665,0.76665,0
2017/07/04,11:02:00,0.76665,0.76666,0.76654,0.76658,0
2017/07/04,11:03:00,0.76656,0.76666,0.76655,0.76660,0
2017/07/04,11:04:00,0.76660,0.76666,0.76644,0.76664,0
2017/07/04,11:05:00,0.76664,0.76666,0.76663,0.76665,0
2017/07/04,11:06:00,0.76665,0.76685,0.76664,0.76685,0
2017/07/04,11:07:00,0.76682,0.76685,0.76672,0.76680,0
2017/07/04,11:08:00,0.76680,0.76685,0.76666,0.76666,0
2017/07/04,11:09:00,0.76666,0.76666,0.76661,0.76664,0
2017/07/04,11:10:00,0.76664,0.76664,0.76647,0.76651,0
2017/07/04,11:11:00,0.76650,0.76650,0.76643,0.76649,0
2017/07/04,11:12:00,0.76648,0.76677,0.76648,0.76677,0
2017/07/04,11:13:00,0.76676,0.76683,0.76676,0.76683,0
2017/07/04,11:14:00,0.76683,0.76686,0.76655,0.76657,0
2017/07/04,11:15:00,0.76657,0.76669,0.76657,0.76668,0
2017/07/04,11:16:00,0.76667,0.76668,0.76659,0.76659,0
2017/07/04,11:17:00,0.76659,0.76676,0.76659,0.76671,0
2017/07/04,11:18:00,0.76671,0.76674,0.76669,0.76672,0
2017/07/04,11:19:00,0.76671,0.76679,0.76656,0.76660,0
2017/07/04,11:20:00,0.76659,0.76681,0.76659,0.76681,0
2017/07/04,11:21:00,0.76680,0.76680,0.76668,0.76669,0
2017/07/04,11:22:00,0.76668,0.76668,0.76659,0.76660,0
2017/07/04,11:23:00,0.76659,0.76666,0.76659,0.76661,0
2017/07/04,11:24:00,0.76662,0.76663,0.76659,0.76661,0
2017/07/04,11:25:00,0.76661,0.76661,0.76655,0.76660,0
2017/07/04,11:26:00,0.76661,0.76662,0.76656,0.76656,0
2017/07/04,11:27:00,0.76657,0.76662,0.76657,0.76661,0
2017/07/04,11:28:00,0.76661,0.76662,0.76649,0.76649,0
2017/07/04,11:29:00,0.76650,0.76652,0.76648,0.76649,0
2017/07/04,11:30:00,0.76650,0.76651,0.76645,0.76646,0
2017/07/04,11:31:00,0.76646,0.76647,0.76635,0.76642,0
2017/07/04,11:32:00,0.76642,0.76651,0.76640,0.76643,0
2017/07/04,11:33:00,0.76644,0.76648,0.76641,0.76648,0
2017/07/04,11:34:00,0.76649,0.76649,0.76640,0.76647,0
2017/07/04,11:35:00,0.76647,0.76657,0.76646,0.76648,0
2017/07/04,11:36:00,0.76648,0.76656,0.76648,0.76656,0
2017/07/04,11:37:00,0.76656,0.76667,0.76656,0.76667,0
2017/07/04,11:38:00,0.76666,0.76667,0.76650,0.76664,0
2017/07/04,11:39:00,0.76665,0.76665,0.76656,0.76656,0
2017/07/04,11:40:00,0.76655,0.76656,0.76648,0.76648,0
2017/07/04,11:41:00,0.76647,0.76648,0.76646,0.76647,0
2017/07/04,11:42:00,0.76647,0.76661,0.76646,0.76657,0
2017/07/04,11:43:00,0.76657,0.76658,0.76643,0.76647,0
2017/07/04,11:44:00,0.76647,0.76647,0.76646,0.76646,0
2017/07/04,11:45:00,0.76646,0.76649,0.76638,0.76638,0
2017/07/04,11:46:00,0.76638,0.76639,0.76612,0.76617,0
2017/07/04,11:47:00,0.76617,0.76618,0.76614,0.76616,0
2017/07/04,11:48:00,0.76616,0.76622,0.76610,0.76614,0
2017/07/04,11:49:00,0.76612,0.76612,0.76596,0.76604,0
2017/07/04,11:50:00,0.76603,0.76608,0.76598,0.76599,0
2017/07/04,11:51:00,0.76599,0.76607,0.76597,0.76599,0
2017/07/04,11:52:00,0.76598,0.76611,0.76598,0.76611,0
2017/07/04,11:53:00,0.76611,0.76628,0.76611,0.76621,0
2017/07/04,11:54:00,0.76622,0.76627,0.76619,0.76624,0
2017/07/04,11:55:00,0.76625,0.76630,0.76625,0.76629,0
2017/07/04,11:56:00,0.76629,0.76640,0.76628,0.76639,0
2017/07/04,11:57:00,0.76639,0.76655,0.76637,0.76655,0
2017/07/04,11:58:00,0.76656,0.76662,0.76653,0.76660,0
2017/07/04,11:59:00,0.76660,0.76661,0.76657,0.76657,0
2017/07/04,12:00:00,0.76656,0.76656,0.76646,0.76646,0
2017/07/04,12:01:00,0.76646,0.76646,0.76645,0.76645,0
2017/07/04,12:02:00,0.76644,0.76644,0.76643,0.76644,0
2017/07/04,12:03:00,0.76644,0.76650,0.76644,0.76650,0
2017/07/04,12:04:00,0.76651,0.76670,0.76651,0.76670,0
2017/07/04,12:05:00,0.76669,0.76689,0.76669,0.76689,0
2017/07/04,12:06:00,0.76689,0.76690,0.76687,0.76687,0
2017/07/04,12:07:00,0.76686,0.76686,0.76669,0.76675,0
2017/07/04,12:08:00,0.76674,0.76679,0.76673,0.76675,0
2017/07/04,12:09:00,0.76675,0.76694,0.76675,0.76688,0
2017/07/04,12:10:00,0.76689,0.76699,0.76688,0.76697,0
2017/07/04,12:11:00,0.76698,0.76702,0.76696,0.76698,0
2017/07/04,12:12:00,0.76698,0.76708,0.76695,0.76695,0
2017/07/04,12:13:00,0.76695,0.76702,0.76695,0.76697,0
2017/07/04,12:14:00,0.76697,0.76697,0.76694,0.76694,0
2017/07/04,12:15:00,0.76694,0.76713,0.76694,0.76701,0
2017/07/04,12:16:00,0.76700,0.76703,0.76693,0.76693,0
2017/07/04,12:17:00,0.76693,0.76699,0.76692,0.76697,0
2017/07/04,12:18:00,0.76696,0.76717,0.76696,0.76713,0
2017/07/04,12:19:00,0.76713,0.76717,0.76705,0.76706,0
2017/07/04,12:20:00,0.76707,0.76707,0.76695,0.76699,0
2017/07/04,12:21:00,0.76699,0.76699,0.76695,0.76698,0
2017/07/04,12:22:00,0.76698,0.76704,0.76695,0.76695,0
2017/07/04,12:23:00,0.76696,0.76708,0.76695,0.76705,0
2017/07/04,12:24:00,0.76706,0.76707,0.76678,0.76686,0
2017/07/04,12:25:00,0.76687,0.76702,0.76686,0.76702,0
2017/07/04,12:26:00,0.76701,0.76711,0.76694,0.76694,0
2017/07/04,12:27:00,0.76695,0.76695,0.76688,0.76692,0
2017/07/04,12:28:00,0.76691,0.76691,0.76688,0.76688,0
2017/07/04,12:29:00,0.76688,0.76693,0.76674,0.76693,0
2017/07/04,12:30:00,0.76693,0.76702,0.76693,0.76698,0
2017/07/04,12:31:00,0.76699,0.76699,0.76696,0.76696,0
2017/07/04,12:32:00,0.76695,0.76696,0.76693,0.76693,0
2017/07/04,12:33:00,0.76693,0.76694,0.76693,0.76694,0
2017/07/04,12:34:00,0.76694,0.76699,0.76685,0.76688,0
2017/07/04,12:35:00,0.76687,0.76706,0.76687,0.76705,0
2017/07/04,12:36:00,0.76704,0.76706,0.76702,0.76704,0
2017/07/04,12:37:00,0.76704,0.76704,0.76700,0.76701,0
2017/07/04,12:38:00,0.76701,0.76701,0.76685,0.76687,0
2017/07/04,12:39:00,0.76687,0.76693,0.76685,0.76686,0
2017/07/04,12:40:00,0.76685,0.76702,0.76685,0.76701,0
2017/07/04,12:41:00,0.76702,0.76708,0.76701,0.76708,0
2017/07/04,12:42:00,0.76708,0.76726,0.76708,0.76724,0
2017/07/04,12:43:00,0.76724,0.76726,0.76719,0.76724,0
2017/07/04,12:44:00,0.76724,0.76752,0.76724,0.76746,0
2017/07/04,12:45:00,0.76747,0.76747,0.76742,0.76743,0
2017/07/04,12:46:00,0.76744,0.76748,0.76732,0.76734,0
2017/07/04,12:47:00,0.76733,0.76738,0.76733,0.76737,0
2017/07/04,12:48:00,0.76738,0.76738,0.76731,0.76733,0
2017/07/04,12:49:00,0.76734,0.76734,0.76726,0.76733,0
2017/07/04,12:50:00,0.76733,0.76739,0.76726,0.76727,0
2017/07/04,12:51:00,0.76727,0.76734,0.76727,0.76729,0
2017/07/04,12:52:00,0.76729,0.76730,0.76726,0.76728,0
2017/07/04,12:53:00,0.76729,0.76741,0.76729,0.76734,0
2017/07/04,12:54:00,0.76733,0.76746,0.76727,0.76745,0
2017/07/04,12:55:00,0.76746,0.76767,0.76745,0.76758,0
2017/07/04,12:56:00,0.76757,0.76758,0.76737,0.76748,0
2017/07/04,12:57:00,0.76747,0.76775,0.76746,0.76775,0
2017/07/04,12:58:00,0.76776,0.76813,0.76774,0.76810,0
2017/07/04,12:59:00,0.76811,0.76821,0.76807,0.76811,0
2017/07/04,13:00:00,0.76811,0.76815,0.76788,0.76788,0
2017/07/04,13:01:00,0.76789,0.76791,0.76781,0.76781,0
2017/07/04,13:02:00,0.76781,0.76801,0.76781,0.76792,0
2017/07/04,13:03:00,0.76793,0.76798,0.76791,0.76792,0
2017/07/04,13:04:00,0.76792,0.76792,0.76774,0.76776,0
2017/07/04,13:05:00,0.76777,0.76783,0.76776,0.76777,0
2017/07/04,13:06:00,0.76776,0.76786,0.76776,0.76786,0
2017/07/04,13:07:00,0.76786,0.76796,0.76786,0.76790,0
2017/07/04,13:08:00,0.76789,0.76789,0.76770,0.76771,0
2017/07/04,13:09:00,0.76772,0.76773,0.76770,0.76772,0
2017/07/04,13:10:00,0.76773,0.76775,0.76772,0.76774,0
2017/07/04,13:11:00,0.76773,0.76774,0.76767,0.76770,0
2017/07/04,13:12:00,0.76770,0.76770,0.76762,0.76764,0
2017/07/04,13:13:00,0.76765,0.76765,0.76763,0.76764,0
2017/07/04,13:14:00,0.76765,0.76765,0.76764,0.76764,0
2017/07/04,13:15:00,0.76765,0.76774,0.76758,0.76774,0
2017/07/04,13:16:00,0.76773,0.76774,0.76766,0.76767,0
2017/07/04,13:17:00,0.76767,0.76774,0.76767,0.76773,0
2017/07/04,13:18:00,0.76774,0.76787,0.76774,0.76785,0
2017/07/04,13:19:00,0.76786,0.76793,0.76778,0.76780,0
2017/07/04,13:20:00,0.76781,0.76784,0.76768,0.76776,0
2017/07/04,13:21:00,0.76778,0.76778,0.76767,0.76768,0
2017/07/04,13:22:00,0.76769,0.76782,0.76768,0.76778,0
2017/07/04,13:23:00,0.76779,0.76790,0.76778,0.76778,0
2017/07/04,13:24:00,0.76777,0.76792,0.76777,0.76787,0
2017/07/04,13:25:00,0.76786,0.76794,0.76774,0.76780,0
2017/07/04,13:26:00,0.76779,0.76781,0.76776,0.76779,0
2017/07/04,13:27:00,0.76778,0.76792,0.76777,0.76778,0
2017/07/04,13:28:00,0.76778,0.76786,0.76777,0.76780,0
2017/07/04,13:29:00,0.76780,0.76800,0.76776,0.76799,0
2017/07/04,13:30:00,0.76799,0.76830,0.76797,0.76798,0
2017/07/04,13:31:00,0.76800,0.76803,0.76570,0.76599,0
2017/07/04,13:32:00,0.76599,0.76649,0.76483,0.76484,0
2017/07/04,13:33:00,0.76483,0.76483,0.76392,0.76422,0
2017/07/04,13:34:00,0.76422,0.76434,0.76347,0.76384,0
2017/07/04,13:35:00,0.76384,0.76409,0.76317,0.76339,0
2017/07/04,13:36:00,0.76339,0.76376,0.76328,0.76370,0
2017/07/04,13:37:00,0.76368,0.76370,0.76318,0.76354,0
2017/07/04,13:38:00,0.76355,0.76355,0.76255,0.76276,0
2017/07/04,13:39:00,0.76276,0.76305,0.76268,0.76275,0
2017/07/04,13:40:00,0.76274,0.76309,0.76261,0.76303,0
2017/07/04,13:41:00,0.76304,0.76349,0.76304,0.76342,0
2017/07/04,13:42:00,0.76341,0.76352,0.76220,0.76241,0
2017/07/04,13:43:00,0.76240,0.76272,0.76232,0.76272,0
2017/07/04,13:44:00,0.76271,0.76311,0.76269,0.76291,0
2017/07/04,13:45:00,0.76290,0.76296,0.76263,0.76268,0
2017/07/04,13:46:00,0.76268,0.76274,0.76221,0.76260,0
2017/07/04,13:47:00,0.76259,0.76270,0.76250,0.76267,0
2017/07/04,13:48:00,0.76269,0.76320,0.76267,0.76313,0
2017/07/04,13:49:00,0.76313,0.76313,0.76284,0.76297,0
2017/07/04,13:50:00,0.76297,0.76307,0.76288,0.76305,0
2017/07/04,13:51:00,0.76306,0.76319,0.76273,0.76279,0
2017/07/04,13:52:00,0.76278,0.76310,0.76273,0.76278,0
2017/07/04,13:53:00,0.76278,0.76278,0.76270,0.76278,0
2017/07/04,13:54:00,0.76278,0.76288,0.76272,0.76285,0
2017/07/04,13:55:00,0.76285,0.76287,0.76262,0.76276,0
2017/07/04,13:56:00,0.76277,0.76298,0.76271,0.76288,0
2017/07/04,13:57:00,0.76287,0.76310,0.76284,0.76301,0
2017/07/04,13:58:00,0.76301,0.76308,0.76297,0.76306,0
2017/07/04,13:59:00,0.76306,0.76306,0.76280,0.76281,0
2017/07/04,14:00:00,0.76281,0.76288,0.76279,0.76285,0
2017/07/04,14:01:00,0.76283,0.76283,0.76230,0.76270,0
2017/07/04,14:02:00,0.76270,0.76270,0.76248,0.76256,0
2017/07/04,14:03:00,0.76256,0.76257,0.76237,0.76257,0
2017/07/04,14:04:00,0.76256,0.76268,0.76245,0.76246,0
2017/07/04,14:05:00,0.76246,0.76267,0.76246,0.76262,0
2017/07/04,14:06:00,0.76261,0.76282,0.76259,0.76260,0
2017/07/04,14:07:00,0.76259,0.76269,0.76256,0.76268,0
2017/07/04,14:08:00,0.76268,0.76268,0.76257,0.76257,0
2017/07/04,14:09:00,0.76259,0.76269,0.76259,0.76265,0
2017/07/04,14:10:00,0.76266,0.76279,0.76266,0.76276,0
2017/07/04,14:11:00,0.76275,0.76276,0.76250,0.76252,0
2017/07/04,14:12:00,0.76252,0.76264,0.76247,0.76264,0
2017/07/04,14:13:00,0.76263,0.76268,0.76259,0.76262,0
2017/07/04,14:14:00,0.76262,0.76262,0.76247,0.76248,0
2017/07/04,14:15:00,0.76247,0.76260,0.76247,0.76250,0
2017/07/04,14:16:00,0.76250,0.76250,0.76177,0.76177,0
2017/07/04,14:17:00,0.76179,0.76197,0.76175,0.76191,0
2017/07/04,14:18:00,0.76189,0.76189,0.76144,0.76147,0
2017/07/04,14:19:00,0.76148,0.76159,0.76085,0.76107,0
2017/07/04,14:20:00,0.76108,0.76134,0.76107,0.76134,0
2017/07/04,14:21:00,0.76133,0.76146,0.76128,0.76144,0
2017/07/04,14:22:00,0.76145,0.76145,0.76122,0.76124,0
2017/07/04,14:23:00,0.76124,0.76148,0.76123,0.76141,0
2017/07/04,14:24:00,0.76142,0.76151,0.76133,0.76142,0
2017/07/04,14:25:00,0.76141,0.76168,0.76139,0.76168,0
2017/07/04,14:26:00,0.76167,0.76178,0.76162,0.76176,0
2017/07/04,14:27:00,0.76177,0.76179,0.76147,0.76147,0
2017/07/04,14:28:00,0.76146,0.76146,0.76122,0.76134,0
2017/07/04,14:29:00,0.76135,0.76143,0.76122,0.76122,0
2017/07/04,14:30:00,0.76121,0.76134,0.76121,0.76133,0
2017/07/04,14:31:00,0.76134,0.76135,0.76078,0.76086,0
2017/07/04,14:32:00,0.76085,0.76085,0.76051,0.76073,0
2017/07/04,14:33:00,0.76072,0.76082,0.76057,0.76074,0
2017/07/04,14:34:00,0.76073,0.76097,0.76072,0.76093,0
2017/07/04,14:35:00,0.76092,0.76131,0.76092,0.76125,0
2017/07/04,14:36:00,0.76125,0.76125,0.76094,0.76103,0
2017/07/04,14:37:00,0.76104,0.76112,0.76081,0.76110,0
2017/07/04,14:38:00,0.76109,0.76123,0.76093,0.76097,0
2017/07/04,14:39:00,0.76096,0.76118,0.76090,0.76096,0
2017/07/04,14:40:00,0.76096,0.76104,0.76083,0.76084,0
2017/07/04,14:41:00,0.76084,0.76095,0.76078,0.76093,0
2017/07/04,14:42:00,0.76093,0.76100,0.76091,0.76093,0
2017/07/04,14:43:00,0.76093,0.76096,0.76080,0.76096,0
2017/07/04,14:44:00,0.76097,0.76100,0.76087,0.76089,0
2017/07/04,14:45:00,0.76087,0.76096,0.76082,0.76088,0
2017/07/04,14:46:00,0.76087,0.76089,0.76056,0.76059,0
2017/07/04,14:47:00,0.76056,0.76088,0.76056,0.76085,0
2017/07/04,14:48:00,0.76085,0.76090,0.76066,0.76066,0
2017/07/04,14:49:00,0.76065,0.76086,0.76063,0.76083,0
2017/07/04,14:50:00,0.76084,0.76103,0.76078,0.76102,0
2017/07/04,14:51:00,0.76101,0.76101,0.76087,0.76090,0
2017/07/04,14:52:00,0.76090,0.76095,0.76066,0.76069,0
2017/07/04,14:53:00,0.76068,0.76099,0.76068,0.76083,0
2017/07/04,14:54:00,0.76083,0.76105,0.76079,0.76104,0
2017/07/04,14:55:00,0.76104,0.76112,0.76100,0.76106,0
2017/07/04,14:56:00,0.76107,0.76124,0.76105,0.76122,0
2017/07/04,14:57:00,0.76122,0.76124,0.76120,0.76121,0
2017/07/04,14:58:00,0.76121,0.76121,0.76097,0.76100,0
2017/07/04,14:59:00,0.76100,0.76100,0.76084,0.76090,0
2017/07/04,15:00:00,0.76091,0.76091,0.76070,0.76088,0
2017/07/04,15:01:00,0.76088,0.76094,0.76084,0.76094,0
2017/07/04,15:02:00,0.76093,0.76106,0.76090,0.76095,0
2017/07/04,15:03:00,0.76095,0.76098,0.76088,0.76092,0
2017/07/04,15:04:00,0.76091,0.76091,0.76072,0.76079,0
2017/07/04,15:05:00,0.76079,0.76083,0.76076,0.76082,0
2017/07/04,15:06:00,0.76082,0.76093,0.76078,0.76092,0
2017/07/04,15:07:00,0.76094,0.76110,0.76091,0.76109,0
2017/07/04,15:08:00,0.76106,0.76107,0.76077,0.76080,0
2017/07/04,15:09:00,0.76081,0.76096,0.76077,0.76092,0
2017/07/04,15:10:00,0.76093,0.76094,0.76075,0.76081,0
2017/07/04,15:11:00,0.76082,0.76087,0.76080,0.76082,0
2017/07/04,15:12:00,0.76081,0.76082,0.76066,0.76070,0
2017/07/04,15:13:00,0.76071,0.76078,0.76067,0.76075,0
2017/07/04,15:14:00,0.76075,0.76079,0.76071,0.76072,0
2017/07/04,15:15:00,0.76072,0.76073,0.76058,0.76060,0
2017/07/04,15:16:00,0.76061,0.76069,0.76047,0.76069,0
2017/07/04,15:17:00,0.76069,0.76076,0.76066,0.76071,0
2017/07/04,15:18:00,0.76072,0.76078,0.76060,0.76074,0
2017/07/04,15:19:00,0.76074,0.76083,0.76072,0.76081,0
2017/07/04,15:20:00,0.76081,0.76085,0.76078,0.76079,0
2017/07/04,15:21:00,0.76078,0.76078,0.76059,0.76063,0
2017/07/04,15:22:00,0.76064,0.76087,0.76062,0.76087,0
2017/07/04,15:23:00,0.76087,0.76098,0.76087,0.76097,0
2017/07/04,15:24:00,0.76096,0.76105,0.76093,0.76099,0
2017/07/04,15:25:00,0.76099,0.76124,0.76099,0.76117,0
2017/07/04,15:26:00,0.76118,0.76133,0.76104,0.76105,0
2017/07/04,15:27:00,0.76104,0.76122,0.76104,0.76118,0
2017/07/04,15:28:00,0.76118,0.76149,0.76118,0.76141,0
2017/07/04,15:29:00,0.76140,0.76147,0.76137,0.76139,0
2017/07/04,15:30:00,0.76138,0.76139,0.76126,0.76133,0
2017/07/04,15:31:00,0.76134,0.76160,0.76128,0.76146,0
2017/07/04,15:32:00,0.76145,0.76150,0.76116,0.76150,0
2017/07/04,15:33:00,0.76150,0.76166,0.76136,0.76150,0
2017/07/04,15:34:00,0.76152,0.76166,0.76143,0.76161,0
2017/07/04,15:35:00,0.76161,0.76161,0.76107,0.76130,0
2017/07/04,15:36:00,0.76131,0.76149,0.76130,0.76139,0
2017/07/04,15:37:00,0.76139,0.76145,0.76132,0.76141,0
2017/07/04,15:38:00,0.76140,0.76144,0.76120,0.76121,0
2017/07/04,15:39:00,0.76121,0.76130,0.76115,0.76125,0
2017/07/04,15:40:00,0.76125,0.76127,0.76113,0.76121,0
2017/07/04,15:41:00,0.76121,0.76123,0.76113,0.76123,0
2017/07/04,15:42:00,0.76122,0.76153,0.76122,0.76149,0
2017/07/04,15:43:00,0.76149,0.76157,0.76137,0.76156,0
2017/07/04,15:44:00,0.76157,0.76175,0.76154,0.76173,0
2017/07/04,15:45:00,0.76173,0.76188,0.76172,0.76184,0
2017/07/04,15:46:00,0.76183,0.76188,0.76173,0.76183,0
2017/07/04,15:47:00,0.76182,0.76201,0.76177,0.76201,0
2017/07/04,15:48:00,0.76202,0.76223,0.76200,0.76220,0
2017/07/04,15:49:00,0.76220,0.76236,0.76210,0.76227,0
2017/07/04,15:50:00,0.76227,0.76231,0.76202,0.76217,0
2017/07/04,15:51:00,0.76216,0.76226,0.76211,0.76222,0
2017/07/04,15:52:00,0.76214,0.76235,0.76213,0.76231,0
2017/07/04,15:53:00,0.76231,0.76232,0.76200,0.76202,0
2017/07/04,15:54:00,0.76202,0.76202,0.76171,0.76190,0
2017/07/04,15:55:00,0.76190,0.76202,0.76172,0.76193,0
2017/07/04,15:56:00,0.76193,0.76204,0.76191,0.76202,0
2017/07/04,15:57:00,0.76202,0.76202,0.76185,0.76200,0
2017/07/04,15:58:00,0.76200,0.76200,0.76181,0.76190,0
2017/07/04,15:59:00,0.76190,0.76204,0.76186,0.76186,0
2017/07/04,16:00:00,0.76187,0.76188,0.76163,0.76163,0
2017/07/04,16:01:00,0.76163,0.76189,0.76154,0.76154,0
2017/07/04,16:02:00,0.76155,0.76157,0.76124,0.76155,0
2017/07/04,16:03:00,0.76156,0.76157,0.76124,0.76128,0
2017/07/04,16:04:00,0.76127,0.76157,0.76127,0.76157,0
2017/07/04,16:05:00,0.76157,0.76162,0.76146,0.76148,0
2017/07/04,16:06:00,0.76147,0.76154,0.76140,0.76151,0
2017/07/04,16:07:00,0.76152,0.76165,0.76151,0.76165,0
2017/07/04,16:08:00,0.76165,0.76185,0.76162,0.76180,0
2017/07/04,16:09:00,0.76177,0.76177,0.76155,0.76163,0
2017/07/04,16:10:00,0.76163,0.76169,0.76160,0.76163,0
2017/07/04,16:11:00,0.76164,0.76164,0.76157,0.76160,0
2017/07/04,16:12:00,0.76160,0.76163,0.76152,0.76163,0
2017/07/04,16:13:00,0.76161,0.76163,0.76153,0.76158,0
2017/07/04,16:14:00,0.76158,0.76174,0.76149,0.76149,0
2017/07/04,16:15:00,0.76149,0.76151,0.76141,0.76150,0
2017/07/04,16:16:00,0.76150,0.76156,0.76140,0.76147,0
2017/07/04,16:17:00,0.76147,0.76155,0.76141,0.76141,0
2017/07/04,16:18:00,0.76142,0.76145,0.76124,0.76135,0
2017/07/04,16:19:00,0.76136,0.76159,0.76135,0.76155,0
2017/07/04,16:20:00,0.76156,0.76156,0.76151,0.76156,0
2017/07/04,16:21:00,0.76155,0.76158,0.76136,0.76149,0
2017/07/04,16:22:00,0.76150,0.76151,0.76134,0.76136,0
2017/07/04,16:23:00,0.76136,0.76139,0.76126,0.76126,0
2017/07/04,16:24:00,0.76126,0.76130,0.76115,0.76116,0
2017/07/04,16:25:00,0.76116,0.76116,0.76112,0.76115,0
2017/07/04,16:26:00,0.76116,0.76116,0.76103,0.76104,0
2017/07/04,16:27:00,0.76103,0.76106,0.76098,0.76104,0
2017/07/04,16:28:00,0.76104,0.76111,0.76103,0.76110,0
2017/07/04,16:29:00,0.76111,0.76125,0.76110,0.76115,0
2017/07/04,16:30:00,0.76116,0.76133,0.76116,0.76131,0
2017/07/04,16:31:00,0.76131,0.76139,0.76126,0.76126,0
2017/07/04,16:32:00,0.76126,0.76127,0.76101,0.76101,0
2017/07/04,16:33:00,0.76102,0.76123,0.76099,0.76112,0
2017/07/04,16:34:00,0.76111,0.76114,0.76110,0.76112,0
2017/07/04,16:35:00,0.76113,0.76118,0.76112,0.76117,0
2017/07/04,16:36:00,0.76116,0.76129,0.76104,0.76104,0
2017/07/04,16:37:00,0.76103,0.76105,0.76092,0.76099,0
2017/07/04,16:38:00,0.76098,0.76099,0.76080,0.76090,0
2017/07/04,16:39:00,0.76091,0.76098,0.76077,0.76082,0
2017/07/04,16:40:00,0.76081,0.76104,0.76081,0.76103,0
2017/07/04,16:41:00,0.76104,0.76119,0.76102,0.76117,0
2017/07/04,16:42:00,0.76116,0.76126,0.76113,0.76125,0
2017/07/04,16:43:00,0.76125,0.76127,0.76118,0.76124,0
2017/07/04,16:44:00,0.76123,0.76128,0.76099,0.76102,0
2017/07/04,16:45:00,0.76103,0.76104,0.76077,0.76081,0
2017/07/04,16:46:00,0.76080,0.76092,0.76078,0.76086,0
2017/07/04,16:47:00,0.76086,0.76100,0.76080,0.76090,0
2017/07/04,16:48:00,0.76091,0.76096,0.76082,0.76090,0
2017/07/04,16:49:00,0.76089,0.76101,0.76086,0.76099,0
2017/07/04,16:50:00,0.76099,0.76108,0.76096,0.76107,0
2017/07/04,16:51:00,0.76108,0.76109,0.76083,0.76090,0
2017/07/04,16:52:00,0.76089,0.76098,0.76072,0.76073,0
2017/07/04,16:53:00,0.76074,0.76082,0.76063,0.76065,0
2017/07/04,16:54:00,0.76065,0.76065,0.76035,0.76036,0
2017/07/04,16:55:00,0.76037,0.76038,0.76029,0.76031,0
2017/07/04,16:56:00,0.76031,0.76036,0.76030,0.76035,0
2017/07/04,16:57:00,0.76035,0.76035,0.76024,0.76035,0
2017/07/04,16:58:00,0.76035,0.76057,0.76035,0.76055,0
2017/07/04,16:59:00,0.76054,0.76055,0.76046,0.76049,0
2017/07/04,17:00:00,0.76050,0.76051,0.76034,0.76042,0
2017/07/04,17:01:00,0.76043,0.76047,0.76040,0.76042,0
2017/07/04,17:02:00,0.76042,0.76053,0.76042,0.76044,0
2017/07/04,17:03:00,0.76045,0.76045,0.76036,0.76038,0
2017/07/04,17:04:00,0.76037,0.76056,0.76030,0.76055,0
2017/07/04,17:05:00,0.76055,0.76058,0.76044,0.76049,0
2017/07/04,17:06:00,0.76049,0.76053,0.76037,0.76037,0
2017/07/04,17:07:00,0.76037,0.76040,0.76036,0.76038,0
2017/07/04,17:08:00,0.76038,0.76048,0.76038,0.76047,0
2017/07/04,17:09:00,0.76047,0.76048,0.76040,0.76045,0
2017/07/04,17:10:00,0.76044,0.76046,0.76037,0.76042,0
2017/07/04,17:11:00,0.76042,0.76045,0.76037,0.76037,0
2017/07/04,17:12:00,0.76036,0.76046,0.76027,0.76044,0
2017/07/04,17:13:00,0.76043,0.76049,0.76029,0.76042,0
2017/07/04,17:14:00,0.76041,0.76060,0.76040,0.76059,0
2017/07/04,17:15:00,0.76058,0.76061,0.76037,0.76037,0
2017/07/04,17:16:00,0.76038,0.76054,0.76038,0.76054,0
2017/07/04,17:17:00,0.76054,0.76054,0.76052,0.76053,0
2017/07/04,17:18:00,0.76054,0.76074,0.76052,0.76059,0
2017/07/04,17:19:00,0.76060,0.76082,0.76059,0.76062,0
2017/07/04,17:20:00,0.76062,0.76079,0.76062,0.76065,0
2017/07/04,17:21:00,0.76065,0.76086,0.76064,0.76075,0
2017/07/04,17:22:00,0.76076,0.76102,0.76076,0.76097,0
2017/07/04,17:23:00,0.76096,0.76111,0.76096,0.76099,0
2017/07/04,17:24:00,0.76099,0.76099,0.76091,0.76094,0
2017/07/04,17:25:00,0.76094,0.76105,0.76089,0.76105,0
2017/07/04,17:26:00,0.76104,0.76105,0.76102,0.76104,0
2017/07/04,17:27:00,0.76103,0.76105,0.76090,0.76096,0
2017/07/04,17:28:00,0.76096,0.76111,0.76094,0.76106,0
2017/07/04,17:29:00,0.76106,0.76108,0.76096,0.76100,0
2017/07/04,17:30:00,0.76101,0.76108,0.76099,0.76102,0
2017/07/04,17:31:00,0.76101,0.76101,0.76090,0.76090,0
2017/07/04,17:32:00,0.76089,0.76091,0.76089,0.76090,0
2017/07/04,17:33:00,0.76090,0.76090,0.76088,0.76088,0
2017/07/04,17:34:00,0.76088,0.76088,0.76068,0.76068,0
2017/07/04,17:35:00,0.76069,0.76075,0.76053,0.76055,0
2017/07/04,17:36:00,0.76054,0.76063,0.76047,0.76053,0
2017/07/04,17:37:00,0.76054,0.76072,0.76047,0.76072,0
2017/07/04,17:38:00,0.76071,0.76071,0.76056,0.76063,0
2017/07/04,17:39:00,0.76063,0.76063,0.76030,0.76031,0
2017/07/04,17:40:00,0.76030,0.76048,0.76030,0.76038,0
2017/07/04,17:41:00,0.76037,0.76038,0.76029,0.76038,0
2017/07/04,17:42:00,0.76038,0.76040,0.76022,0.76023,0
2017/07/04,17:43:00,0.76023,0.76026,0.75952,0.75974,0
2017/07/04,17:44:00,0.75975,0.75992,0.75975,0.75979,0
2017/07/04,17:45:00,0.75979,0.75981,0.75971,0.75971,0
2017/07/04,17:46:00,0.75972,0.75981,0.75965,0.75970,0
2017/07/04,17:47:00,0.75969,0.75989,0.75968,0.75989,0
2017/07/04,17:48:00,0.75988,0.75989,0.75957,0.75959,0
2017/07/04,17:49:00,0.75959,0.75962,0.75942,0.75945,0
2017/07/04,17:50:00,0.75946,0.75948,0.75925,0.75939,0
2017/07/04,17:51:00,0.75940,0.75957,0.75940,0.75952,0
2017/07/04,17:52:00,0.75952,0.75956,0.75942,0.75953,0
2017/07/04,17:53:00,0.75955,0.75974,0.75955,0.75974,0
2017/07/04,17:54:00,0.75975,0.75985,0.75975,0.75980,0
2017/07/04,17:55:00,0.75981,0.75981,0.75972,0.75975,0
2017/07/04,17:56:00,0.75975,0.75977,0.75972,0.75977,0
2017/07/04,17:57:00,0.75977,0.75983,0.75977,0.75982,0
2017/07/04,17:58:00,0.75980,0.75983,0.75976,0.75978,0
2017/07/04,17:59:00,0.75978,0.75989,0.75978,0.75989,0
2017/07/04,18:00:00,0.75988,0.75989,0.75985,0.75987,0
2017/07/04,18:01:00,0.75987,0.75988,0.75985,0.75986,0
2017/07/04,18:02:00,0.75987,0.75988,0.75974,0.75974,0
2017/07/04,18:03:00,0.75972,0.75972,0.75940,0.75941,0
2017/07/04,18:04:00,0.75940,0.75963,0.75940,0.75960,0
2017/07/04,18:05:00,0.75961,0.75975,0.75960,0.75972,0
2017/07/04,18:06:00,0.75971,0.75972,0.75964,0.75970,0
2017/07/04,18:07:00,0.75971,0.75972,0.75961,0.75963,0
2017/07/04,18:08:00,0.75962,0.75964,0.75954,0.75956,0
2017/07/04,18:09:00,0.75957,0.75957,0.75945,0.75951,0
2017/07/04,18:10:00,0.75952,0.75952,0.75944,0.75945,0
2017/07/04,18:11:00,0.75945,0.75945,0.75935,0.75935,0
2017/07/04,18:12:00,0.75935,0.75952,0.75935,0.75952,0
2017/07/04,18:13:00,0.75954,0.75955,0.75948,0.75951,0
2017/07/04,18:14:00,0.75952,0.75956,0.75940,0.75941,0
2017/07/04,18:15:00,0.75939,0.75949,0.75930,0.75944,0
2017/07/04,18:16:00,0.75943,0.75952,0.75943,0.75951,0
2017/07/04,18:17:00,0.75950,0.75961,0.75944,0.75961,0
2017/07/04,18:18:00,0.75960,0.75960,0.75941,0.75943,0
2017/07/04,18:19:00,0.75943,0.75944,0.75927,0.75934,0
2017/07/04,18:20:00,0.75934,0.75934,0.75909,0.75913,0
2017/07/04,18:21:00,0.75914,0.75932,0.75912,0.75932,0
2017/07/04,18:22:00,0.75931,0.75932,0.75925,0.75926,0
2017/07/04,18:23:00,0.75927,0.75929,0.75926,0.75927,0
2017/07/04,18:24:00,0.75926,0.75928,0.75923,0.75923,0
2017/07/04,18:25:00,0.75922,0.75924,0.75913,0.75918,0
2017/07/04,18:26:00,0.75918,0.75931,0.75916,0.75930,0
2017/07/04,18:27:00,0.75929,0.75938,0.75929,0.75934,0
2017/07/04,18:28:00,0.75934,0.75937,0.75930,0.75936,0
2017/07/04,18:29:00,0.75936,0.75963,0.75934,0.75963,0
2017/07/04,18:30:00,0.75963,0.75964,0.75950,0.75959,0
2017/07/04,18:31:00,0.75958,0.75967,0.75958,0.75960,0
2017/07/04,18:32:00,0.75961,0.75961,0.75959,0.75960,0
2017/07/04,18:33:00,0.75961,0.75961,0.75959,0.75961,0
2017/07/04,18:34:00,0.75962,0.75971,0.75961,0.75962,0
2017/07/04,18:35:00,0.75962,0.75972,0.75961,0.75965,0
2017/07/04,18:36:00,0.75965,0.75975,0.75965,0.75974,0
2017/07/04,18:37:00,0.75973,0.75973,0.75969,0.75970,0
2017/07/04,18:38:00,0.75971,0.75974,0.75969,0.75972,0
2017/07/04,18:39:00,0.75973,0.75975,0.75962,0.75965,0
2017/07/04,18:40:00,0.75966,0.75970,0.75966,0.75970,0
2017/07/04,18:41:00,0.75970,0.75970,0.75963,0.75967,0
2017/07/04,18:42:00,0.75967,0.75971,0.75943,0.75950,0
2017/07/04,18:43:00,0.75950,0.75950,0.75948,0.75948,0
2017/07/04,18:44:00,0.75949,0.75951,0.75948,0.75951,0
2017/07/04,18:45:00,0.75951,0.75960,0.75949,0.75958,0
2017/07/04,18:46:00,0.75959,0.75968,0.75959,0.75968,0
2017/07/04,18:47:00,0.75968,0.75970,0.75960,0.75968,0
2017/07/04,18:48:00,0.75965,0.75967,0.75959,0.75960,0
2017/07/04,18:49:00,0.75959,0.75959,0.75944,0.75944,0
2017/07/04,18:50:00,0.75946,0.75948,0.75946,0.75948,0
2017/07/04,18:51:00,0.75948,0.75962,0.75948,0.75960,0
2017/07/04,18:52:00,0.75960,0.75969,0.75960,0.75960,0
2017/07/04,18:53:00,0.75960,0.75961,0.75959,0.75960,0
2017/07/04,18:54:00,0.75960,0.75965,0.75959,0.75960,0
2017/07/04,18:55:00,0.75961,0.75966,0.75959,0.75963,0
2017/07/04,18:56:00,0.75963,0.75986,0.75962,0.75984,0
2017/07/04,18:57:00,0.75984,0.75991,0.75984,0.75991,0
2017/07/04,18:58:00,0.75991,0.76001,0.75991,0.75994,0
2017/07/04,18:59:00,0.75994,0.76001,0.75994,0.76000,0
2017/07/04,19:00:00,0.76000,0.76006,0.75991,0.76002,0
2017/07/04,19:01:00,0.76002,0.76008,0.76001,0.76003,0
2017/07/04,19:02:00,0.76003,0.76010,0.76001,0.76005,0
2017/07/04,19:03:00,0.76005,0.76011,0.76001,0.76005,0
2017/07/04,19:04:00,0.76006,0.76006,0.76002,0.76004,0
2017/07/04,19:05:00,0.76004,0.76010,0.76004,0.76009,0
2017/07/04,19:06:00,0.76009,0.76015,0.76007,0.76015,0
2017/07/04,19:07:00,0.76015,0.76022,0.76015,0.76020,0
2017/07/04,19:08:00,0.76019,0.76029,0.76019,0.76025,0
2017/07/04,19:09:00,0.76026,0.76026,0.76018,0.76022,0
2017/07/04,19:10:00,0.76023,0.76028,0.76018,0.76028,0
2017/07/04,19:11:00,0.76027,0.76039,0.76024,0.76028,0
2017/07/04,19:12:00,0.76027,0.76033,0.76022,0.76032,0
2017/07/04,19:13:00,0.76031,0.76033,0.76025,0.76027,0
2017/07/04,19:14:00,0.76027,0.76029,0.76021,0.76023,0
2017/07/04,19:15:00,0.76023,0.76024,0.76023,0.76023,0
2017/07/04,19:16:00,0.76023,0.76027,0.76022,0.76027,0
2017/07/04,19:17:00,0.76027,0.76031,0.76026,0.76026,0
2017/07/04,19:18:00,0.76026,0.76028,0.76023,0.76027,0
2017/07/04,19:19:00,0.76027,0.76028,0.76022,0.76027,0
2017/07/04,19:20:00,0.76027,0.76027,0.76008,0.76011,0
2017/07/04,19:21:00,0.76011,0.76011,0.76010,0.76010,0
2017/07/04,19:22:00,0.76011,0.76013,0.76002,0.76013,0
2017/07/04,19:23:00,0.76013,0.76015,0.76012,0.76014,0
2017/07/04,19:24:00,0.76013,0.76019,0.76013,0.76015,0
2017/07/04,19:25:00,0.76016,0.76022,0.76016,0.76022,0
2017/07/04,19:26:00,0.76022,0.76022,0.76012,0.76017,0
2017/07/04,19:27:00,0.76017,0.76019,0.76014,0.76014,0
2017/07/04,19:28:00,0.76013,0.76015,0.76011,0.76013,0
2017/07/04,19:29:00,0.76012,0.76014,0.76012,0.76013,0
2017/07/04,19:30:00,0.76013,0.76017,0.76012,0.76015,0
2017/07/04,19:31:00,0.76016,0.76018,0.76014,0.76017,0
2017/07/04,19:32:00,0.76017,0.76019,0.76007,0.76017,0
2017/07/04,19:33:00,0.76017,0.76017,0.76015,0.76016,0
2017/07/04,19:34:00,0.76016,0.76022,0.76016,0.76017,0
2017/07/04,19:35:00,0.76018,0.76018,0.76006,0.76013,0
2017/07/04,19:36:00,0.76013,0.76013,0.76010,0.76011,0
2017/07/04,19:37:00,0.76011,0.76018,0.76009,0.76018,0
2017/07/04,19:38:00,0.76018,0.76030,0.76018,0.76029,0
2017/07/04,19:39:00,0.76030,0.76034,0.76030,0.76034,0
2017/07/04,19:40:00,0.76033,0.76033,0.76023,0.76024,0
2017/07/04,19:41:00,0.76023,0.76025,0.76022,0.76022,0
2017/07/04,19:42:00,0.76022,0.76022,0.76012,0.76016,0
2017/07/04,19:43:00,0.76015,0.76025,0.76014,0.76024,0
2017/07/04,19:44:00,0.76025,0.76025,0.76021,0.76021,0
2017/07/04,19:45:00,0.76020,0.76021,0.76011,0.76014,0
2017/07/04,19:46:00,0.76013,0.76026,0.76013,0.76024,0
2017/07/04,19:47:00,0.76025,0.76025,0.76024,0.76024,0
2017/07/04,19:48:00,0.76025,0.76031,0.76024,0.76028,0
2017/07/04,19:49:00,0.76027,0.76033,0.76023,0.76033,0
2017/07/04,19:50:00,0.76033,0.76034,0.76032,0.76034,0
2017/07/04,19:51:00,0.76033,0.76033,0.76028,0.76031,0
2017/07/04,19:52:00,0.76031,0.76048,0.76031,0.76046,0
2017/07/04,19:53:00,0.76045,0.76056,0.76041,0.76053,0
2017/07/04,19:54:00,0.76052,0.76056,0.76046,0.76055,0
2017/07/04,19:55:00,0.76055,0.76055,0.76053,0.76054,0
2017/07/04,19:56:00,0.76055,0.76071,0.76048,0.76071,0
2017/07/04,19:57:00,0.76071,0.76071,0.76069,0.76069,0
2017/07/04,19:58:00,0.76069,0.76074,0.76061,0.76073,0
2017/07/04,19:59:00,0.76072,0.76077,0.76069,0.76074,0
2017/07/04,20:00:00,0.76073,0.76074,0.76067,0.76068,0
2017/07/04,20:01:00,0.76069,0.76077,0.76064,0.76072,0
2017/07/04,20:02:00,0.76072,0.76077,0.76072,0.76075,0
2017/07/04,20:03:00,0.76075,0.76075,0.76069,0.76070,0
2017/07/04,20:04:00,0.76070,0.76070,0.76069,0.76069,0
2017/07/04,20:05:00,0.76069,0.76069,0.76060,0.76060,0
2017/07/04,20:06:00,0.76060,0.76066,0.76054,0.76061,0
2017/07/04,20:07:00,0.76060,0.76061,0.76057,0.76059,0
2017/07/04,20:08:00,0.76059,0.76059,0.76057,0.76058,0
2017/07/04,20:09:00,0.76058,0.76061,0.76057,0.76059,0
2017/07/04,20:10:00,0.76058,0.76072,0.76058,0.76062,0
2017/07/04,20:11:00,0.76061,0.76063,0.76050,0.76051,0
2017/07/04,20:12:00,0.76051,0.76052,0.76050,0.76052,0
2017/07/04,20:13:00,0.76053,0.76053,0.76050,0.76051,0
2017/07/04,20:14:00,0.76050,0.76052,0.76045,0.76045,0
2017/07/04,20:15:00,0.76046,0.76056,0.76045,0.76056,0
2017/07/04,20:16:00,0.76056,0.76067,0.76055,0.76059,0
2017/07/04,20:17:00,0.76060,0.76065,0.76060,0.76061,0
2017/07/04,20:18:00,0.76060,0.76061,0.76059,0.76061,0
2017/07/04,20:19:00,0.76060,0.76060,0.76051,0.76054,0
2017/07/04,20:20:00,0.76054,0.76059,0.76054,0.76057,0
2017/07/04,20:21:00,0.76057,0.76060,0.76052,0.76059,0
2017/07/04,20:22:00,0.76059,0.76062,0.76055,0.76062,0
2017/07/04,20:23:00,0.76063,0.76069,0.76063,0.76065,0
2017/07/04,20:24:00,0.76065,0.76068,0.76062,0.76063,0
2017/07/04,20:25:00,0.76063,0.76068,0.76062,0.76067,0
2017/07/04,20:26:00,0.76067,0.76069,0.76060,0.76061,0
2017/07/04,20:27:00,0.76061,0.76062,0.76061,0.76061,0
2017/07/04,20:28:00,0.76061,0.76069,0.76061,0.76064,0
2017/07/04,20:29:00,0.76064,0.76064,0.76059,0.76062,0
2017/07/04,20:30:00,0.76061,0.76062,0.76052,0.76052,0
2017/07/04,20:31:00,0.76051,0.76055,0.76051,0.76055,0
2017/07/04,20:32:00,0.76056,0.76056,0.76049,0.76049,0
2017/07/04,20:33:00,0.76050,0.76052,0.76049,0.76050,0
2017/07/04,20:34:00,0.76051,0.76055,0.76050,0.76052,0
2017/07/04,20:35:00,0.76053,0.76053,0.76051,0.76053,0
2017/07/04,20:36:00,0.76053,0.76064,0.76052,0.76061,0
2017/07/04,20:37:00,0.76060,0.76062,0.76055,0.76055,0
2017/07/04,20:38:00,0.76056,0.76060,0.76056,0.76058,0
2017/07/04,20:39:00,0.76059,0.76060,0.76057,0.76058,0
2017/07/04,20:40:00,0.76057,0.76057,0.76050,0.76055,0
2017/07/04,20:41:00,0.76055,0.76056,0.76054,0.76055,0
2017/07/04,20:42:00,0.76054,0.76054,0.76045,0.76050,0
2017/07/04,20:43:00,0.76051,0.76060,0.76048,0.76048,0
2017/07/04,20:44:00,0.76049,0.76056,0.76048,0.76055,0
2017/07/04,20:45:00,0.76056,0.76056,0.76050,0.76050,0
2017/07/04,20:46:00,0.76050,0.76059,0.76050,0.76059,0
2017/07/04,20:47:00,0.76059,0.76068,0.76059,0.76066,0
2017/07/04,20:48:00,0.76065,0.76065,0.76064,0.76065,0
2017/07/04,20:49:00,0.76066,0.76067,0.76060,0.76067,0
2017/07/04,20:50:00,0.76066,0.76070,0.76060,0.76070,0
2017/07/04,20:51:00,0.76069,0.76070,0.76067,0.76067,0
2017/07/04,20:52:00,0.76067,0.76076,0.76067,0.76076,0
2017/07/04,20:53:00,0.76075,0.76077,0.76062,0.76063,0
2017/07/04,20:54:00,0.76062,0.76062,0.76053,0.76058,0
2017/07/04,20:55:00,0.76059,0.76064,0.76053,0.76053,0
2017/07/04,20:56:00,0.76054,0.76054,0.76043,0.76047,0
2017/07/04,20:57:00,0.76047,0.76051,0.76047,0.76048,0
2017/07/04,20:58:00,0.76049,0.76053,0.76043,0.76052,0
2017/07/04,20:59:00,0.76052,0.76062,0.76048,0.76062,0
2017/07/04,21:00:00,0.76062,0.76082,0.76062,0.76079,0
2017/07/04,21:01:00,0.76079,0.76081,0.76073,0.76079,0
2017/07/04,21:02:00,0.76080,0.76080,0.76070,0.76075,0
2017/07/04,21:03:00,0.76077,0.76082,0.76075,0.76076,0
2017/07/04,21:04:00,0.76076,0.76076,0.76073,0.76074,0
2017/07/04,21:05:00,0.76075,0.76077,0.76060,0.76068,0
2017/07/04,21:06:00,0.76068,0.76068,0.76055,0.76064,0
2017/07/04,21:07:00,0.76064,0.76067,0.76064,0.76066,0
2017/07/04,21:08:00,0.76067,0.76067,0.76045,0.76045,0
2017/07/04,21:09:00,0.76044,0.76047,0.76035,0.76046,0
2017/07/04,21:10:00,0.76047,0.76067,0.76047,0.76066,0
2017/07/04,21:11:00,0.76065,0.76067,0.76059,0.76066,0
2017/07/04,21:12:00,0.76067,0.76075,0.76066,0.76067,0
2017/07/04,21:13:00,0.76068,0.76068,0.76061,0.76064,0
2017/07/04,21:14:00,0.76065,0.76066,0.76063,0.76065,0
2017/07/04,21:15:00,0.76064,0.76075,0.76064,0.76074,0
2017/07/04,21:16:00,0.76075,0.76075,0.76068,0.76068,0
2017/07/04,21:17:00,0.76068,0.76068,0.76058,0.76059,0
2017/07/04,21:18:00,0.76058,0.76058,0.76057,0.76058,0
2017/07/04,21:19:00,0.76058,0.76058,0.76045,0.76045,0
2017/07/04,21:20:00,0.76045,0.76050,0.76044,0.76046,0
2017/07/04,21:21:00,0.76046,0.76046,0.76035,0.76036,0
2017/07/04,21:22:00,0.76035,0.76038,0.76032,0.76035,0
2017/07/04,21:23:00,0.76035,0.76036,0.76030,0.76035,0
2017/07/04,21:24:00,0.76036,0.76036,0.76028,0.76029,0
2017/07/04,21:25:00,0.76028,0.76037,0.76028,0.76035,0
2017/07/04,21:26:00,0.76036,0.76045,0.76033,0.76041,0
2017/07/04,21:27:00,0.76040,0.76046,0.76038,0.76038,0
2017/07/04,21:28:00,0.76039,0.76039,0.76028,0.76030,0
2017/07/04,21:29:00,0.76029,0.76032,0.76024,0.76024,0
2017/07/04,21:30:00,0.76024,0.76025,0.76019,0.76024,0
2017/07/04,21:31:00,0.76025,0.76028,0.76021,0.76025,0
2017/07/04,21:32:00,0.76025,0.76039,0.76025,0.76034,0
2017/07/04,21:33:00,0.76034,0.76036,0.76020,0.76027,0
2017/07/04,21:34:00,0.76028,0.76036,0.76028,0.76035,0
2017/07/04,21:35:00,0.76036,0.76045,0.76036,0.76040,0
2017/07/04,21:36:00,0.76039,0.76042,0.76036,0.76042,0
2017/07/04,21:37:00,0.76043,0.76047,0.76036,0.76040,0
2017/07/04,21:38:00,0.76041,0.76042,0.76036,0.76040,0
2017/07/04,21:39:00,0.76039,0.76040,0.76038,0.76039,0
2017/07/04,21:40:00,0.76038,0.76039,0.76028,0.76028,0
2017/07/04,21:41:00,0.76029,0.76029,0.76027,0.76027,0
2017/07/04,21:42:00,0.76027,0.76030,0.76018,0.76030,0
2017/07/04,21:43:00,0.76031,0.76031,0.76026,0.76030,0
2017/07/04,21:44:00,0.76029,0.76045,0.76025,0.76036,0
2017/07/04,21:45:00,0.76038,0.76043,0.76032,0.76043,0
2017/07/04,21:46:00,0.76043,0.76044,0.76035,0.76040,0
2017/07/04,21:47:00,0.76041,0.76041,0.76020,0.76022,0
2017/07/04,21:48:00,0.76021,0.76023,0.76021,0.76023,0
2017/07/04,21:49:00,0.76023,0.76032,0.76023,0.76032,0
2017/07/04,21:50:00,0.76031,0.76033,0.76031,0.76031,0
2017/07/04,21:51:00,0.76031,0.76043,0.76027,0.76028,0
2017/07/04,21:52:00,0.76029,0.76044,0.76010,0.76011,0
2017/07/04,21:53:00,0.76012,0.76027,0.76012,0.76023,0
2017/07/04,21:54:00,0.76023,0.76024,0.76007,0.76017,0
2017/07/04,21:55:00,0.76016,0.76016,0.75999,0.76001,0
2017/07/04,21:56:00,0.76000,0.76000,0.75985,0.75995,0
2017/07/04,21:57:00,0.75995,0.75995,0.75994,0.75994,0
2017/07/04,21:58:00,0.75994,0.75998,0.75993,0.75998,0
2017/07/04,21:59:00,0.75998,0.75998,0.75989,0.75996,0
2017/07/04,22:00:00,0.75997,0.76015,0.75995,0.76003,0
2017/07/04,22:01:00,0.76003,0.76010,0.75998,0.76002,0
2017/07/04,22:02:00,0.76001,0.76011,0.76001,0.76011,0
2017/07/04,22:03:00,0.76011,0.76021,0.76003,0.76021,0
2017/07/04,22:04:00,0.76021,0.76044,0.76021,0.76037,0
2017/07/04,22:05:00,0.76038,0.76043,0.76028,0.76036,0
2017/07/04,22:06:00,0.76037,0.76039,0.76029,0.76039,0
2017/07/04,22:07:00,0.76039,0.76046,0.76029,0.76032,0
2017/07/04,22:08:00,0.76033,0.76034,0.76032,0.76033,0
2017/07/04,22:09:00,0.76033,0.76033,0.76029,0.76031,0
2017/07/04,22:10:00,0.76030,0.76041,0.76030,0.76041,0
2017/07/04,22:11:00,0.76042,0.76046,0.76030,0.76045,0
2017/07/04,22:12:00,0.76044,0.76052,0.76041,0.76052,0
2017/07/04,22:13:00,0.76053,0.76054,0.76040,0.76042,0
2017/07/04,22:14:00,0.76042,0.76043,0.76041,0.76043,0
2017/07/04,22:15:00,0.76043,0.76049,0.76043,0.76047,0
2017/07/04,22:16:00,0.76049,0.76051,0.76028,0.76030,0
2017/07/04,22:17:00,0.76029,0.76031,0.76001,0.76013,0
2017/07/04,22:18:00,0.76013,0.76020,0.76010,0.76017,0
2017/07/04,22:19:00,0.76018,0.76038,0.76018,0.76037,0
2017/07/04,22:20:00,0.76037,0.76041,0.75998,0.76008,0
2017/07/04,22:21:00,0.76007,0.76011,0.76003,0.76004,0
2017/07/04,22:22:00,0.76004,0.76006,0.75988,0.75999,0
2017/07/04,22:23:00,0.75999,0.76000,0.75997,0.75998,0
2017/07/04,22:24:00,0.75997,0.76007,0.75992,0.75994,0
2017/07/04,22:25:00,0.75995,0.76002,0.75990,0.76000,0
2017/07/04,22:26:00,0.75999,0.75999,0.75992,0.75994,0
2017/07/04,22:27:00,0.75993,0.75995,0.75980,0.75981,0
2017/07/04,22:28:00,0.75982,0.75982,0.75978,0.75978,0
2017/07/04,22:29:00,0.75978,0.75978,0.75977,0.75977,0
2017/07/04,22:30:00,0.75976,0.75999,0.75976,0.75995,0
2017/07/04,22:31:00,0.75995,0.75998,0.75989,0.75995,0
2017/07/04,22:32:00,0.75995,0.76003,0.75994,0.75999,0
2017/07/04,22:33:00,0.76000,0.76012,0.76000,0.76010,0
2017/07/04,22:34:00,0.76012,0.76015,0.76004,0.76008,0
2017/07/04,22:35:00,0.76008,0.76023,0.76008,0.76018,0
2017/07/04,22:36:00,0.76017,0.76020,0.76008,0.76011,0
2017/07/04,22:37:00,0.76011,0.76012,0.75998,0.76007,0
2017/07/04,22:38:00,0.76007,0.76017,0.76007,0.76017,0
2017/07/04,22:39:00,0.76016,0.76022,0.76011,0.76017,0
2017/07/04,22:40:00,0.76016,0.76018,0.76015,0.76018,0
2017/07/04,22:41:00,0.76018,0.76030,0.76018,0.76027,0
2017/07/04,22:42:00,0.76028,0.76042,0.76027,0.76042,0
2017/07/04,22:43:00,0.76042,0.76044,0.76041,0.76043,0
2017/07/04,22:44:00,0.76042,0.76051,0.76042,0.76050,0
2017/07/04,22:45:00,0.76052,0.76055,0.76050,0.76053,0
2017/07/04,22:46:00,0.76052,0.76052,0.76044,0.76045,0
2017/07/04,22:47:00,0.76045,0.76049,0.76042,0.76047,0
2017/07/04,22:48:00,0.76047,0.76056,0.76047,0.76056,0
2017/07/04,22:49:00,0.76056,0.76074,0.76056,0.76070,0
2017/07/04,22:50:00,0.76069,0.76073,0.76063,0.76071,0
2017/07/04,22:51:00,0.76071,0.76073,0.76054,0.76054,0
2017/07/04,22:52:00,0.76053,0.76054,0.76049,0.76051,0
2017/07/04,22:53:00,0.76051,0.76064,0.76050,0.76063,0
2017/07/04,22:54:00,0.76063,0.76067,0.76062,0.76062,0
2017/07/04,22:55:00,0.76061,0.76075,0.76056,0.76064,0
2017/07/04,22:56:00,0.76064,0.76076,0.76064,0.76071,0
2017/07/04,22:57:00,0.76071,0.76086,0.76071,0.76084,0
2017/07/04,22:58:00,0.76083,0.76087,0.76083,0.76087,0
2017/07/04,22:59:00,0.76086,0.76087,0.76075,0.76087,0
2017/07/04,23:00:00,0.76088,0.76089,0.76079,0.76086,0
2017/07/04,23:01:00,0.76086,0.76104,0.76085,0.76099,0
2017/07/04,23:02:00,0.76100,0.76101,0.76097,0.76098,0
2017/07/04,23:03:00,0.76098,0.76110,0.76098,0.76107,0
2017/07/04,23:04:00,0.76115,0.76118,0.76107,0.76109,0
2017/07/04,23:05:00,0.76109,0.76116,0.76106,0.76108,0
2017/07/04,23:06:00,0.76108,0.76109,0.76097,0.76100,0
2017/07/04,23:07:00,0.76100,0.76109,0.76100,0.76108,0
2017/07/04,23:08:00,0.76108,0.76108,0.76106,0.76107,0
2017/07/04,23:09:00,0.76108,0.76124,0.76107,0.76123,0
2017/07/04,23:10:00,0.76123,0.76123,0.76117,0.76118,0
2017/07/04,23:11:00,0.76118,0.76119,0.76110,0.76117,0
2017/07/04,23:12:00,0.76118,0.76123,0.76106,0.76122,0
2017/07/04,23:13:00,0.76123,0.76135,0.76116,0.76135,0
2017/07/04,23:14:00,0.76136,0.76140,0.76122,0.76128,0
2017/07/04,23:15:00,0.76129,0.76146,0.76129,0.76140,0
2017/07/04,23:16:00,0.76146,0.76148,0.76136,0.76136,0
2017/07/04,23:17:00,0.76135,0.76135,0.76128,0.76129,0
2017/07/04,23:18:00,0.76129,0.76129,0.76117,0.76117,0
2017/07/04,23:19:00,0.76117,0.76120,0.76116,0.76116,0
2017/07/04,23:20:00,0.76116,0.76117,0.76106,0.76114,0
2017/07/04,23:21:00,0.76115,0.76127,0.76115,0.76127,0
2017/07/04,23:22:00,0.76127,0.76127,0.76118,0.76122,0
2017/07/04,23:23:00,0.76123,0.76128,0.76119,0.76127,0
2017/07/04,23:24:00,0.76127,0.76145,0.76127,0.76145,0
2017/07/04,23:25:00,0.76146,0.76158,0.76141,0.76145,0
2017/07/04,23:26:00,0.76144,0.76148,0.76134,0.76144,0
2017/07/04,23:27:00,0.76144,0.76150,0.76140,0.76147,0
2017/07/04,23:28:00,0.76147,0.76160,0.76146,0.76151,0
2017/07/04,23:29:00,0.76151,0.76159,0.76142,0.76150,0
2017/07/04,23:30:00,0.76150,0.76150,0.76131,0.76141,0
2017/07/04,23:31:00,0.76141,0.76146,0.76140,0.76143,0
2017/07/04,23:32:00,0.76144,0.76144,0.76135,0.76143,0
2017/07/04,23:33:00,0.76144,0.76144,0.76129,0.76131,0
2017/07/04,23:34:00,0.76130,0.76134,0.76129,0.76132,0
2017/07/04,23:35:00,0.76130,0.76131,0.76125,0.76125,0
2017/07/04,23:36:00,0.76124,0.76124,0.76117,0.76122,0
2017/07/04,23:37:00,0.76122,0.76122,0.76111,0.76111,0
2017/07/04,23:38:00,0.76111,0.76113,0.76101,0.76110,0
2017/07/04,23:39:00,0.76110,0.76111,0.76100,0.76108,0
2017/07/04,23:40:00,0.76108,0.76111,0.76106,0.76110,0
2017/07/04,23:41:00,0.76111,0.76114,0.76103,0.76110,0
2017/07/04,23:42:00,0.76110,0.76113,0.76107,0.76109,0
2017/07/04,23:43:00,0.76107,0.76114,0.76100,0.76108,0
2017/07/04,23:44:00,0.76109,0.76133,0.76108,0.76126,0
2017/07/04,23:45:00,0.76125,0.76127,0.76110,0.76117,0
2017/07/04,23:46:00,0.76117,0.76135,0.76117,0.76134,0
2017/07/04,23:47:00,0.76135,0.76145,0.76131,0.76137,0
2017/07/04,23:48:00,0.76137,0.76158,0.76136,0.76158,0
2017/07/04,23:49:00,0.76158,0.76167,0.76158,0.76166,0
2017/07/04,23:50:00,0.76165,0.76170,0.76151,0.76151,0
2017/07/04,23:51:00,0.76152,0.76161,0.76148,0.76148,0
2017/07/04,23:52:00,0.76147,0.76157,0.76147,0.76148,0
2017/07/04,23:53:00,0.76147,0.76148,0.76140,0.76146,0
2017/07/04,23:54:00,0.76145,0.76151,0.76144,0.76150,0
2017/07/04,23:55:00,0.76150,0.76158,0.76147,0.76148,0
2017/07/04,23:56:00,0.76146,0.76153,0.76136,0.76152,0
2017/07/04,23:57:00,0.76153,0.76155,0.76146,0.76153,0
2017/07/04,23:58:00,0.76154,0.76168,0.76154,0.76164,0
2017/07/04,23:59:00,0.76163,0.76164,0.76113,0.76121,0
2017/07/05,00:00:00,0.76121,0.76122,0.76086,0.76098,0
2017/07/05,00:01:00,0.76099,0.76099,0.76074,0.76081,0
2017/07/05,00:02:00,0.76081,0.76089,0.76064,0.76067,0
2017/07/05,00:03:00,0.76067,0.76079,0.76058,0.76063,0
2017/07/05,00:04:00,0.76063,0.76065,0.76039,0.76050,0
2017/07/05,00:05:00,0.76050,0.76060,0.76033,0.76059,0
2017/07/05,00:06:00,0.76059,0.76060,0.76051,0.76051,0
2017/07/05,00:07:00,0.76050,0.76060,0.76048,0.76060,0
2017/07/05,00:08:00,0.76059,0.76068,0.76059,0.76067,0
2017/07/05,00:09:00,0.76066,0.76067,0.76055,0.76060,0
2017/07/05,00:10:00,0.76059,0.76069,0.76059,0.76064,0
2017/07/05,00:11:00,0.76065,0.76077,0.76060,0.76076,0
2017/07/05,00:12:00,0.76076,0.76086,0.76076,0.76085,0
2017/07/05,00:13:00,0.76085,0.76096,0.76085,0.76095,0
2017/07/05,00:14:00,0.76095,0.76113,0.76095,0.76109,0
2017/07/05,00:15:00,0.76108,0.76112,0.76103,0.76112,0
2017/07/05,00:16:00,0.76113,0.76119,0.76103,0.76103,0
2017/07/05,00:17:00,0.76104,0.76107,0.76102,0.76103,0
2017/07/05,00:18:00,0.76104,0.76105,0.76089,0.76092,0
2017/07/05,00:19:00,0.76092,0.76092,0.76073,0.76089,0
2017/07/05,00:20:00,0.76089,0.76090,0.76086,0.76086,0
2017/07/05,00:21:00,0.76086,0.76093,0.76084,0.76090,0
2017/07/05,00:22:00,0.76090,0.76093,0.76089,0.76092,0
2017/07/05,00:23:00,0.76093,0.76096,0.76093,0.76094,0
2017/07/05,00:24:00,0.76095,0.76096,0.76094,0.76094,0
2017/07/05,00:25:00,0.76093,0.76096,0.76082,0.76082,0
2017/07/05,00:26:00,0.76083,0.76084,0.76074,0.76078,0
2017/07/05,00:27:00,0.76078,0.76078,0.76060,0.76061,0
2017/07/05,00:28:00,0.76061,0.76061,0.76047,0.76050,0
2017/07/05,00:29:00,0.76050,0.76054,0.76041,0.76042,0
2017/07/05,00:30:00,0.76043,0.76051,0.76036,0.76039,0
2017/07/05,00:31:00,0.76040,0.76044,0.76040,0.76044,0
2017/07/05,00:32:00,0.76045,0.76047,0.76032,0.76045,0
2017/07/05,00:33:00,0.76046,0.76050,0.76033,0.76038,0
2017/07/05,00:34:00,0.76038,0.76039,0.76028,0.76029,0
2017/07/05,00:35:00,0.76029,0.76031,0.76029,0.76030,0
2017/07/05,00:36:00,0.76029,0.76030,0.76020,0.76021,0
2017/07/05,00:37:00,0.76020,0.76021,0.76017,0.76021,0
2017/07/05,00:38:00,0.76020,0.76029,0.76020,0.76027,0
2017/07/05,00:39:00,0.76028,0.76030,0.76027,0.76030,0
2017/07/05,00:40:00,0.76031,0.76054,0.76030,0.76052,0
2017/07/05,00:41:00,0.76052,0.76063,0.76052,0.76063,0
2017/07/05,00:42:00,0.76062,0.76063,0.76060,0.76062,0
2017/07/05,00:43:00,0.76063,0.76063,0.76059,0.76060,0
2017/07/05,00:44:00,0.76061,0.76063,0.76059,0.76060,0
2017/07/05,00:45:00,0.76060,0.76064,0.76059,0.76060,0
2017/07/05,00:46:00,0.76059,0.76067,0.76059,0.76065,0
2017/07/05,00:47:00,0.76066,0.76067,0.76062,0.76062,0
2017/07/05,00:48:00,0.76063,0.76063,0.76061,0.76063,0
2017/07/05,00:49:00,0.76064,0.76065,0.76064,0.76065,0
2017/07/05,00:50:00,0.76066,0.76076,0.76064,0.76076,0
2017/07/05,00:51:00,0.76076,0.76077,0.76073,0.76073,0
2017/07/05,00:52:00,0.76074,0.76077,0.76073,0.76074,0
2017/07/05,00:53:00,0.76074,0.76075,0.76073,0.76075,0
2017/07/05,00:54:00,0.76075,0.76075,0.76059,0.76061,0
2017/07/05,00:55:00,0.76061,0.76063,0.76054,0.76054,0
2017/07/05,00:56:00,0.76054,0.76054,0.76053,0.76053,0
2017/07/05,00:57:00,0.76054,0.76055,0.76042,0.76043,0
2017/07/05,00:58:00,0.76042,0.76043,0.76032,0.76033,0
2017/07/05,00:59:00,0.76033,0.76033,0.76026,0.76030,0
2017/07/05,01:00:00,0.76030,0.76039,0.76030,0.76035,0
2017/07/05,01:01:00,0.76036,0.76044,0.76026,0.76044,0
2017/07/05,01:02:00,0.76045,0.76055,0.76041,0.76041,0
2017/07/05,01:03:00,0.76043,0.76056,0.76043,0.76053,0
2017/07/05,01:04:00,0.76054,0.76054,0.76043,0.76044,0
2017/07/05,01:05:00,0.76045,0.76058,0.76043,0.76054,0
2017/07/05,01:06:00,0.76055,0.76058,0.76054,0.76055,0
2017/07/05,01:07:00,0.76055,0.76057,0.76053,0.76053,0
2017/07/05,01:08:00,0.76051,0.76071,0.76045,0.76070,0
2017/07/05,01:09:00,0.76071,0.76082,0.76070,0.76080,0
2017/07/05,01:10:00,0.76079,0.76085,0.76073,0.76084,0
2017/07/05,01:11:00,0.76085,0.76086,0.76083,0.76084,0
2017/07/05,01:12:00,0.76084,0.76118,0.76084,0.76108,0
2017/07/05,01:13:00,0.76107,0.76107,0.76097,0.76098,0
2017/07/05,01:14:00,0.76098,0.76106,0.76092,0.76092,0
2017/07/05,01:15:00,0.76092,0.76094,0.76081,0.76083,0
2017/07/05,01:16:00,0.76083,0.76086,0.76078,0.76084,0
2017/07/05,01:17:00,0.76083,0.76085,0.76077,0.76077,0
2017/07/05,01:18:00,0.76078,0.76102,0.76078,0.76101,0
2017/07/05,01:19:00,0.76101,0.76107,0.76085,0.76086,0
2017/07/05,01:20:00,0.76086,0.76086,0.76069,0.76075,0
2017/07/05,01:21:00,0.76075,0.76094,0.76075,0.76081,0
2017/07/05,01:22:00,0.76080,0.76088,0.76080,0.76085,0
2017/07/05,01:23:00,0.76084,0.76100,0.76084,0.76096,0
2017/07/05,01:24:00,0.76096,0.76111,0.76093,0.76103,0
2017/07/05,01:25:00,0.76103,0.76103,0.76097,0.76097,0
2017/07/05,01:26:00,0.76096,0.76109,0.76094,0.76100,0
2017/07/05,01:27:00,0.76099,0.76103,0.76096,0.76097,0
2017/07/05,01:28:00,0.76096,0.76098,0.76091,0.76094,0
2017/07/05,01:29:00,0.76094,0.76097,0.76091,0.76093,0
2017/07/05,01:30:00,0.76093,0.76094,0.76076,0.76092,0
2017/07/05,01:31:00,0.76092,0.76100,0.76092,0.76098,0
2017/07/05,01:32:00,0.76098,0.76100,0.76096,0.76099,0
2017/07/05,01:33:00,0.76099,0.76099,0.76088,0.76090,0
2017/07/05,01:34:00,0.76090,0.76091,0.76090,0.76091,0
2017/07/05,01:35:00,0.76091,0.76092,0.76071,0.76071,0
2017/07/05,01:36:00,0.76072,0.76090,0.76072,0.76087,0
2017/07/05,01:37:00,0.76087,0.76088,0.76078,0.76079,0
2017/07/05,01:38:00,0.76079,0.76080,0.76078,0.76079,0
2017/07/05,01:39:00,0.76079,0.76080,0.76078,0.76080,0
2017/07/05,01:40:00,0.76080,0.76080,0.76077,0.76078,0
2017/07/05,01:41:00,0.76079,0.76079,0.76067,0.76067,0
2017/07/05,01:42:00,0.76068,0.76071,0.76067,0.76071,0
2017/07/05,01:43:00,0.76070,0.76071,0.76069,0.76070,0
2017/07/05,01:44:00,0.76071,0.76072,0.76068,0.76069,0
2017/07/05,01:45:00,0.76068,0.76068,0.76060,0.76062,0
2017/07/05,01:46:00,0.76063,0.76063,0.76051,0.76052,0
2017/07/05,01:47:00,0.76052,0.76078,0.76052,0.76068,0
2017/07/05,01:48:00,0.76067,0.76072,0.76067,0.76071,0
2017/07/05,01:49:00,0.76071,0.76071,0.76068,0.76071,0
2017/07/05,01:50:00,0.76069,0.76071,0.76057,0.76057,0
2017/07/05,01:51:00,0.76057,0.76060,0.76055,0.76060,0
2017/07/05,01:52:00,0.76060,0.76061,0.76058,0.76061,0
2017/07/05,01:53:00,0.76061,0.76077,0.76047,0.76077,0
2017/07/05,01:54:00,0.76077,0.76085,0.76075,0.76083,0
2017/07/05,01:55:00,0.76083,0.76085,0.76083,0.76085,0
2017/07/05,01:56:00,0.76085,0.76086,0.76071,0.76078,0
2017/07/05,01:57:00,0.76077,0.76078,0.76046,0.76048,0
2017/07/05,01:58:00,0.76046,0.76064,0.76046,0.76064,0
2017/07/05,01:59:00,0.76064,0.76077,0.76055,0.76077,0
2017/07/05,02:00:00,0.76076,0.76099,0.76074,0.76096,0
2017/07/05,02:01:00,0.76099,0.76106,0.76094,0.76104,0
2017/07/05,02:02:00,0.76104,0.76105,0.76091,0.76098,0
2017/07/05,02:03:00,0.76098,0.76102,0.76093,0.76097,0
2017/07/05,02:04:00,0.76096,0.76101,0.76096,0.76101,0
2017/07/05,02:05:00,0.76101,0.76101,0.76077,0.76094,0
2017/07/05,02:06:00,0.76094,0.76104,0.76094,0.76103,0
2017/07/05,02:07:00,0.76104,0.76104,0.76091,0.76093,0
2017/07/05,02:08:00,0.76090,0.76102,0.76090,0.76102,0
2017/07/05,02:09:00,0.76101,0.76110,0.76099,0.76109,0
2017/07/05,02:10:00,0.76110,0.76117,0.76106,0.76108,0
2017/07/05,02:11:00,0.76108,0.76111,0.76103,0.76106,0
2017/07/05,02:12:00,0.76106,0.76107,0.76094,0.76095,0
2017/07/05,02:13:00,0.76098,0.76098,0.76094,0.76098,0
2017/07/05,02:14:00,0.76098,0.76100,0.76095,0.76098,0
2017/07/05,02:15:00,0.76098,0.76099,0.76093,0.76093,0
2017/07/05,02:16:00,0.76093,0.76095,0.76092,0.76093,0
2017/07/05,02:17:00,0.76093,0.76100,0.76092,0.76100,0
2017/07/05,02:18:00,0.76100,0.76101,0.76098,0.76099,0
2017/07/05,02:19:00,0.76099,0.76102,0.76081,0.76081,0
2017/07/05,02:20:00,0.76080,0.76080,0.76067,0.76068,0
2017/07/05,02:21:00,0.76069,0.76077,0.76064,0.76066,0
2017/07/05,02:22:00,0.76066,0.76074,0.76066,0.76072,0
2017/07/05,02:24:00,0.76073,0.76076,0.76066,0.76071,0
2017/07/05,02:25:00,0.76071,0.76071,0.76061,0.76063,0
2017/07/05,02:26:00,0.76062,0.76071,0.76051,0.76068,0
2017/07/05,02:27:00,0.76068,0.76068,0.76048,0.76048,0
2017/07/05,02:28:00,0.76049,0.76052,0.76044,0.76051,0
2017/07/05,02:29:00,0.76050,0.76060,0.76047,0.76058,0
2017/07/05,02:30:00,0.76055,0.76060,0.76055,0.76060,0
2017/07/05,02:31:00,0.76060,0.76068,0.76058,0.76060,0
2017/07/05,02:32:00,0.76059,0.76061,0.76058,0.76059,0
2017/07/05,02:33:00,0.76060,0.76066,0.76056,0.76065,0
2017/07/05,02:34:00,0.76064,0.76070,0.76064,0.76064,0
2017/07/05,02:35:00,0.76064,0.76064,0.76061,0.76061,0
2017/07/05,02:36:00,0.76061,0.76061,0.76060,0.76061,0
2017/07/05,02:37:00,0.76061,0.76067,0.76061,0.76067,0
2017/07/05,02:38:00,0.76067,0.76073,0.76067,0.76073,0
2017/07/05,02:39:00,0.76073,0.76080,0.76073,0.76077,0
2017/07/05,02:40:00,0.76077,0.76081,0.76074,0.76079,0
2017/07/05,02:41:00,0.76079,0.76084,0.76078,0.76078,0
2017/07/05,02:42:00,0.76078,0.76079,0.76074,0.76078,0
2017/07/05,02:43:00,0.76078,0.76078,0.76074,0.76074,0
2017/07/05,02:44:00,0.76074,0.76078,0.76063,0.76064,0
2017/07/05,02:45:00,0.76064,0.76066,0.76063,0.76064,0
2017/07/05,02:46:00,0.76064,0.76064,0.76061,0.76063,0
2017/07/05,02:47:00,0.76063,0.76065,0.76062,0.76063,0
2017/07/05,02:48:00,0.76063,0.76063,0.76062,0.76063,0
2017/07/05,02:49:00,0.76063,0.76063,0.76060,0.76061,0
2017/07/05,02:50:00,0.76061,0.76063,0.76061,0.76062,0
2017/07/05,02:51:00,0.76062,0.76063,0.76061,0.76061,0
2017/07/05,02:52:00,0.76061,0.76071,0.76061,0.76061,0
2017/07/05,02:53:00,0.76062,0.76068,0.76061,0.76061,0
2017/07/05,02:54:00,0.76061,0.76069,0.76060,0.76061,0
2017/07/05,02:55:00,0.76061,0.76066,0.76060,0.76065,0
2017/07/05,02:56:00,0.76066,0.76076,0.76044,0.76047,0
2017/07/05,02:57:00,0.76047,0.76050,0.76047,0.76049,0
2017/07/05,02:58:00,0.76049,0.76049,0.76047,0.76049,0
2017/07/05,02:59:00,0.76049,0.76050,0.76043,0.76046,0
2017/07/05,03:00:00,0.76043,0.76055,0.76043,0.76054,0
2017/07/05,03:01:00,0.76054,0.76057,0.76044,0.76057,0
2017/07/05,03:02:00,0.76056,0.76057,0.76055,0.76056,0
2017/07/05,03:03:00,0.76056,0.76056,0.76049,0.76051,0
2017/07/05,03:04:00,0.76051,0.76053,0.76042,0.76052,0
2017/07/05,03:05:00,0.76053,0.76055,0.76048,0.76055,0
2017/07/05,03:06:00,0.76051,0.76056,0.76043,0.76043,0
2017/07/05,03:07:00,0.76044,0.76057,0.76044,0.76052,0
2017/07/05,03:08:00,0.76050,0.76063,0.76049,0.76051,0
2017/07/05,03:09:00,0.76051,0.76059,0.76042,0.76045,0
2017/07/05,03:10:00,0.76046,0.76048,0.76045,0.76047,0
2017/07/05,03:11:00,0.76048,0.76049,0.76046,0.76047,0
2017/07/05,03:12:00,0.76048,0.76051,0.76044,0.76050,0
2017/07/05,03:13:00,0.76049,0.76055,0.76049,0.76052,0
2017/07/05,03:14:00,0.76051,0.76055,0.76050,0.76053,0
2017/07/05,03:15:00,0.76051,0.76055,0.76050,0.76051,0
2017/07/05,03:16:00,0.76054,0.76054,0.76051,0.76053,0
2017/07/05,03:17:00,0.76052,0.76056,0.76052,0.76055,0
2017/07/05,03:18:00,0.76054,0.76054,0.76053,0.76053,0
2017/07/05,03:19:00,0.76054,0.76054,0.76047,0.76047,0
2017/07/05,03:20:00,0.76045,0.76047,0.76045,0.76047,0
2017/07/05,03:21:00,0.76046,0.76048,0.76046,0.76048,0
2017/07/05,03:22:00,0.76047,0.76048,0.76046,0.76046,0
2017/07/05,03:23:00,0.76047,0.76047,0.76047,0.76047,0
2017/07/05,03:24:00,0.76048,0.76049,0.76046,0.76049,0
2017/07/05,03:25:00,0.76047,0.76050,0.76045,0.76050,0
2017/07/05,03:26:00,0.76050,0.76054,0.76050,0.76054,0
2017/07/05,03:27:00,0.76054,0.76054,0.76046,0.76049,0
2017/07/05,03:28:00,0.76049,0.76049,0.76049,0.76049,0
2017/07/05,03:29:00,0.76045,0.76045,0.76044,0.76044,0
2017/07/05,03:30:00,0.76044,0.76047,0.76044,0.76046,0
2017/07/05,03:31:00,0.76047,0.76048,0.76045,0.76046,0
2017/07/05,03:32:00,0.76045,0.76045,0.76043,0.76043,0
2017/07/05,03:33:00,0.76044,0.76045,0.76044,0.76045,0
2017/07/05,03:34:00,0.76045,0.76045,0.76042,0.76043,0
2017/07/05,03:35:00,0.76043,0.76050,0.76033,0.76050,0
2017/07/05,03:36:00,0.76049,0.76052,0.76049,0.76050,0
2017/07/05,03:37:00,0.76051,0.76075,0.76051,0.76062,0
2017/07/05,03:38:00,0.76062,0.76063,0.76060,0.76061,0
2017/07/05,03:39:00,0.76062,0.76066,0.76055,0.76056,0
2017/07/05,03:40:00,0.76056,0.76061,0.76054,0.76056,0
2017/07/05,03:41:00,0.76057,0.76071,0.76056,0.76065,0
2017/07/05,03:42:00,0.76066,0.76067,0.76065,0.76067,0
2017/07/05,03:43:00,0.76067,0.76067,0.76065,0.76065,0
2017/07/05,03:45:00,0.76064,0.76064,0.76059,0.76059,0
2017/07/05,03:46:00,0.76059,0.76083,0.76059,0.76080,0
2017/07/05,03:47:00,0.76084,0.76084,0.76058,0.76068,0
2017/07/05,03:48:00,0.76067,0.76068,0.76057,0.76057,0
2017/07/05,03:49:00,0.76058,0.76063,0.76057,0.76061,0
2017/07/05,03:50:00,0.76062,0.76062,0.76061,0.76061,0
2017/07/05,03:51:00,0.76063,0.76065,0.76061,0.76061,0
2017/07/05,03:52:00,0.76062,0.76067,0.76061,0.76065,0
2017/07/05,03:53:00,0.76064,0.76065,0.76063,0.76065,0
2017/07/05,03:54:00,0.76064,0.76067,0.76061,0.76064,0
2017/07/05,03:56:00,0.76062,0.76065,0.76061,0.76062,0
2017/07/05,03:57:00,0.76061,0.76061,0.76061,0.76061,0
2017/07/05,03:58:00,0.76061,0.76064,0.76041,0.76058,0
2017/07/05,03:59:00,0.76057,0.76070,0.76040,0.76070,0
2017/07/05,04:00:00,0.76070,0.76072,0.76060,0.76070,0
2017/07/05,04:01:00,0.76068,0.76069,0.76040,0.76061,0
2017/07/05,04:02:00,0.76062,0.76066,0.76039,0.76064,0
2017/07/05,04:03:00,0.76063,0.76065,0.76061,0.76062,0
2017/07/05,04:04:00,0.76063,0.76063,0.76059,0.76059,0
2017/07/05,04:05:00,0.76059,0.76059,0.76058,0.76059,0
2017/07/05,04:06:00,0.76058,0.76058,0.76058,0.76058,0
2017/07/05,04:07:00,0.76059,0.76059,0.76057,0.76057,0
2017/07/05,04:08:00,0.76059,0.76060,0.76047,0.76048,0
2017/07/05,04:09:00,0.76048,0.76050,0.76043,0.76047,0
2017/07/05,04:10:00,0.76046,0.76049,0.76032,0.76033,0
2017/07/05,04:11:00,0.76035,0.76041,0.76032,0.76035,0
2017/07/05,04:12:00,0.76034,0.76036,0.76030,0.76034,0
2017/07/05,04:13:00,0.76032,0.76034,0.76027,0.76031,0
2017/07/05,04:14:00,0.76030,0.76044,0.76026,0.76035,0
2017/07/05,04:15:00,0.76036,0.76037,0.76032,0.76035,0
2017/07/05,04:16:00,0.76034,0.76037,0.76031,0.76035,0
2017/07/05,04:17:00,0.76032,0.76037,0.76032,0.76037,0
2017/07/05,04:18:00,0.76036,0.76038,0.76033,0.76038,0
2017/07/05,04:19:00,0.76036,0.76039,0.76033,0.76037,0
2017/07/05,04:20:00,0.76033,0.76042,0.76033,0.76040,0
2017/07/05,04:21:00,0.76041,0.76042,0.76036,0.76038,0
2017/07/05,04:22:00,0.76038,0.76043,0.76037,0.76043,0
2017/07/05,04:23:00,0.76040,0.76045,0.76040,0.76042,0
2017/07/05,04:24:00,0.76039,0.76044,0.76026,0.76029,0
2017/07/05,04:25:00,0.76028,0.76028,0.76014,0.76016,0
2017/07/05,04:26:00,0.76014,0.76016,0.76009,0.76013,0
2017/07/05,04:27:00,0.76014,0.76018,0.76007,0.76015,0
2017/07/05,04:28:00,0.76015,0.76037,0.76004,0.76031,0
2017/07/05,04:29:00,0.76032,0.76043,0.76030,0.76041,0
2017/07/05,04:30:00,0.76044,0.76049,0.76044,0.76049,0
2017/07/05,04:31:00,0.76050,0.76050,0.76042,0.76043,0
2017/07/05,04:32:00,0.76043,0.76049,0.76042,0.76049,0
2017/07/05,04:33:00,0.76049,0.76051,0.76047,0.76049,0
2017/07/05,04:34:00,0.76049,0.76056,0.76049,0.76055,0
2017/07/05,04:35:00,0.76054,0.76056,0.76053,0.76055,0
2017/07/05,04:36:00,0.76055,0.76056,0.76048,0.76048,0
2017/07/05,04:37:00,0.76048,0.76049,0.76043,0.76044,0
2017/07/05,04:38:00,0.76046,0.76050,0.76035,0.76047,0
2017/07/05,04:39:00,0.76047,0.76048,0.76046,0.76048,0
2017/07/05,04:40:00,0.76048,0.76057,0.76047,0.76056,0
2017/07/05,04:41:00,0.76055,0.76057,0.76055,0.76056,0
2017/07/05,04:42:00,0.76055,0.76057,0.76055,0.76056,0
2017/07/05,04:43:00,0.76058,0.76058,0.76055,0.76057,0
2017/07/05,04:44:00,0.76056,0.76059,0.76056,0.76057,0
2017/07/05,04:45:00,0.76055,0.76059,0.76055,0.76059,0
2017/07/05,04:46:00,0.76059,0.76059,0.76055,0.76057,0
2017/07/05,04:47:00,0.76056,0.76058,0.76056,0.76058,0
2017/07/05,04:48:00,0.76057,0.76060,0.76055,0.76060,0
2017/07/05,04:49:00,0.76058,0.76058,0.76051,0.76054,0
2017/07/05,04:50:00,0.76053,0.76056,0.76053,0.76056,0
2017/07/05,04:51:00,0.76055,0.76059,0.76054,0.76059,0
2017/07/05,04:52:00,0.76057,0.76061,0.76055,0.76060,0
2017/07/05,04:53:00,0.76060,0.76061,0.76059,0.76059,0
2017/07/05,04:54:00,0.76059,0.76062,0.76048,0.76050,0
2017/07/05,04:55:00,0.76051,0.76051,0.76048,0.76049,0
2017/07/05,04:56:00,0.76050,0.76057,0.76049,0.76055,0
2017/07/05,04:57:00,0.76054,0.76069,0.76054,0.76068,0
2017/07/05,04:58:00,0.76068,0.76069,0.76068,0.76068,0
2017/07/05,04:59:00,0.76068,0.76070,0.76067,0.76067,0
2017/07/05,05:00:00,0.76068,0.76068,0.76065,0.76065,0
2017/07/05,05:01:00,0.76064,0.76067,0.76063,0.76064,0
2017/07/05,05:02:00,0.76063,0.76064,0.76057,0.76059,0
2017/07/05,05:03:00,0.76061,0.76061,0.76053,0.76057,0
2017/07/05,05:04:00,0.76058,0.76083,0.76056,0.76081,0
2017/07/05,05:05:00,0.76082,0.76082,0.76079,0.76079,0
2017/07/05,05:06:00,0.76080,0.76085,0.76074,0.76085,0
2017/07/05,05:07:00,0.76081,0.76081,0.76079,0.76080,0
2017/07/05,05:08:00,0.76077,0.76077,0.76057,0.76061,0
2017/07/05,05:09:00,0.76061,0.76064,0.76060,0.76063,0
2017/07/05,05:10:00,0.76063,0.76064,0.76046,0.76046,0
2017/07/05,05:11:00,0.76048,0.76049,0.76042,0.76045,0
2017/07/05,05:12:00,0.76045,0.76045,0.76042,0.76045,0
2017/07/05,05:13:00,0.76045,0.76045,0.76045,0.76045,0
2017/07/05,05:14:00,0.76045,0.76056,0.76040,0.76056,0
2017/07/05,05:15:00,0.76056,0.76056,0.76051,0.76051,0
2017/07/05,05:16:00,0.76052,0.76065,0.76050,0.76052,0
2017/07/05,05:17:00,0.76052,0.76055,0.76036,0.76040,0
2017/07/05,05:18:00,0.76038,0.76047,0.76031,0.76047,0
2017/07/05,05:19:00,0.76047,0.76051,0.76034,0.76034,0
2017/07/05,05:20:00,0.76035,0.76054,0.76032,0.76051,0
2017/07/05,05:21:00,0.76048,0.76055,0.76046,0.76055,0
2017/07/05,05:22:00,0.76055,0.76056,0.76033,0.76048,0
2017/07/05,05:23:00,0.76048,0.76064,0.76048,0.76064,0
2017/07/05,05:24:00,0.76064,0.76066,0.76032,0.76038,0
2017/07/05,05:25:00,0.76037,0.76042,0.76032,0.76034,0
2017/07/05,05:26:00,0.76034,0.76061,0.76033,0.76057,0
2017/07/05,05:27:00,0.76057,0.76057,0.76048,0.76048,0
2017/07/05,05:28:00,0.76047,0.76047,0.76044,0.76044,0
2017/07/05,05:29:00,0.76045,0.76049,0.76043,0.76047,0
2017/07/05,05:30:00,0.76047,0.76048,0.76040,0.76041,0
2017/07/05,05:31:00,0.76042,0.76045,0.76040,0.76041,0
2017/07/05,05:32:00,0.76043,0.76065,0.76041,0.76062,0
2017/07/05,05:33:00,0.76062,0.76064,0.76059,0.76064,0
2017/07/05,05:34:00,0.76062,0.76068,0.76059,0.76059,0
2017/07/05,05:35:00,0.76058,0.76063,0.76058,0.76062,0
2017/07/05,05:36:00,0.76061,0.76063,0.76057,0.76057,0
2017/07/05,05:37:00,0.76056,0.76062,0.76055,0.76060,0
2017/07/05,05:38:00,0.76060,0.76062,0.76058,0.76060,0
2017/07/05,05:39:00,0.76059,0.76061,0.76058,0.76059,0
2017/07/05,05:40:00,0.76060,0.76060,0.76050,0.76050,0
2017/07/05,05:41:00,0.76053,0.76061,0.76053,0.76057,0
2017/07/05,05:42:00,0.76058,0.76061,0.76055,0.76060,0
2017/07/05,05:43:00,0.76060,0.76073,0.76059,0.76062,0
2017/07/05,05:44:00,0.76063,0.76067,0.76060,0.76062,0
2017/07/05,05:45:00,0.76061,0.76064,0.76045,0.76045,0
2017/07/05,05:46:00,0.76046,0.76055,0.76044,0.76045,0
2017/07/05,05:47:00,0.76045,0.76049,0.76044,0.76048,0
2017/07/05,05:48:00,0.76049,0.76052,0.76046,0.76048,0
2017/07/05,05:49:00,0.76048,0.76051,0.76030,0.76031,0
2017/07/05,05:50:00,0.76031,0.76049,0.76028,0.76046,0
2017/07/05,05:51:00,0.76045,0.76045,0.76026,0.76033,0
2017/07/05,05:52:00,0.76031,0.76034,0.76031,0.76033,0
2017/07/05,05:53:00,0.76034,0.76034,0.76031,0.76033,0
2017/07/05,05:54:00,0.76032,0.76041,0.76032,0.76033,0
2017/07/05,05:55:00,0.76032,0.76065,0.76032,0.76057,0
2017/07/05,05:56:00,0.76056,0.76056,0.76043,0.76049,0
2017/07/05,05:57:00,0.76048,0.76068,0.76048,0.76067,0
2017/07/05,05:58:00,0.76066,0.76073,0.76027,0.76040,0
2017/07/05,05:59:00,0.76042,0.76084,0.76042,0.76069,0
2017/07/05,06:05:00,0.76036,0.76036,0.76036,0.76036,0
2017/07/05,06:06:00,0.76035,0.76035,0.76035,0.76035,0
2017/07/05,06:07:00,0.76053,0.76083,0.76053,0.76069,0
2017/07/05,06:08:00,0.76070,0.76070,0.76065,0.76066,0
2017/07/05,06:09:00,0.76065,0.76066,0.76059,0.76060,0
2017/07/05,06:10:00,0.76076,0.76076,0.76052,0.76054,0
2017/07/05,06:11:00,0.76053,0.76057,0.76042,0.76043,0
2017/07/05,06:12:00,0.76042,0.76046,0.76042,0.76044,0
2017/07/05,06:13:00,0.76047,0.76082,0.76042,0.76065,0
2017/07/05,06:14:00,0.76066,0.76066,0.76060,0.76061,0
2017/07/05,06:15:00,0.76060,0.76068,0.76057,0.76057,0
2017/07/05,06:16:00,0.76058,0.76059,0.76057,0.76057,0
2017/07/05,06:17:00,0.76058,0.76059,0.76044,0.76044,0
2017/07/05,06:18:00,0.76043,0.76049,0.76043,0.76046,0
2017/07/05,06:19:00,0.76049,0.76049,0.76038,0.76043,0
2017/07/05,06:20:00,0.76044,0.76046,0.76042,0.76046,0
2017/07/05,06:21:00,0.76047,0.76051,0.76044,0.76045,0
2017/07/05,06:22:00,0.76046,0.76051,0.76044,0.76045,0
2017/07/05,06:23:00,0.76046,0.76049,0.76041,0.76041,0
2017/07/05,06:24:00,0.76046,0.76049,0.76041,0.76047,0
2017/07/05,06:25:00,0.76048,0.76048,0.76047,0.76047,0
2017/07/05,06:26:00,0.76047,0.76066,0.76047,0.76054,0
2017/07/05,06:27:00,0.76054,0.76057,0.76053,0.76054,0
2017/07/05,06:28:00,0.76053,0.76061,0.76052,0.76053,0
2017/07/05,06:29:00,0.76053,0.76055,0.76047,0.76047,0
2017/07/05,06:30:00,0.76047,0.76057,0.76046,0.76056,0
2017/07/05,06:31:00,0.76054,0.76060,0.76054,0.76060,0
2017/07/05,06:32:00,0.76059,0.76060,0.76049,0.76049,0
2017/07/05,06:33:00,0.76049,0.76049,0.76040,0.76042,0
2017/07/05,06:34:00,0.76042,0.76051,0.76042,0.76051,0
2017/07/05,06:35:00,0.76051,0.76051,0.76051,0.76051,0
2017/07/05,06:36:00,0.76051,0.76051,0.76051,0.76051,0
2017/07/05,06:37:00,0.76051,0.76051,0.76051,0.76051,0
2017/07/05,06:38:00,0.76051,0.76051,0.76050,0.76050,0
2017/07/05,06:39:00,0.76050,0.76050,0.76042,0.76043,0
2017/07/05,06:40:00,0.76045,0.76046,0.76042,0.76045,0
2017/07/05,06:41:00,0.76046,0.76047,0.76042,0.76045,0
2017/07/05,06:42:00,0.76046,0.76046,0.76042,0.76043,0
2017/07/05,06:43:00,0.76043,0.76049,0.76042,0.76047,0
2017/07/05,06:44:00,0.76046,0.76050,0.76046,0.76048,0
2017/07/05,06:45:00,0.76047,0.76048,0.76043,0.76047,0
2017/07/05,06:46:00,0.76044,0.76048,0.76044,0.76047,0
2017/07/05,06:47:00,0.76046,0.76048,0.76045,0.76046,0
2017/07/05,06:48:00,0.76044,0.76049,0.76044,0.76047,0
2017/07/05,06:49:00,0.76045,0.76050,0.76045,0.76048,0
2017/07/05,06:50:00,0.76049,0.76052,0.76047,0.76050,0
2017/07/05,06:51:00,0.76050,0.76050,0.76041,0.76044,0
2017/07/05,06:52:00,0.76044,0.76052,0.76043,0.76052,0
2017/07/05,06:53:00,0.76053,0.76060,0.76051,0.76055,0
2017/07/05,06:54:00,0.76056,0.76058,0.76048,0.76055,0
2017/07/05,06:55:00,0.76054,0.76059,0.76047,0.76054,0
2017/07/05,06:56:00,0.76054,0.76062,0.76053,0.76056,0
2017/07/05,06:57:00,0.76057,0.76071,0.76057,0.76070,0
2017/07/05,06:58:00,0.76071,0.76088,0.76063,0.76078,0
2017/07/05,06:59:00,0.76077,0.76080,0.76057,0.76059,0
2017/07/05,07:00:00,0.76060,0.76063,0.76056,0.76056,0
2017/07/05,07:01:00,0.76056,0.76078,0.76054,0.76070,0
2017/07/05,07:02:00,0.76064,0.76066,0.76058,0.76061,0
2017/07/05,07:03:00,0.76061,0.76061,0.76058,0.76058,0
2017/07/05,07:04:00,0.76058,0.76061,0.76058,0.76061,0
2017/07/05,07:06:00,0.76061,0.76067,0.76060,0.76065,0
2017/07/05,07:07:00,0.76065,0.76065,0.76058,0.76059,0
2017/07/05,07:08:00,0.76059,0.76059,0.76058,0.76059,0
2017/07/05,07:09:00,0.76060,0.76060,0.76060,0.76060,0
2017/07/05,07:10:00,0.76060,0.76060,0.76051,0.76052,0
2017/07/05,07:11:00,0.76052,0.76055,0.76052,0.76055,0
2017/07/05,07:12:00,0.76053,0.76055,0.76053,0.76055,0
2017/07/05,07:13:00,0.76053,0.76055,0.76052,0.76053,0
2017/07/05,07:14:00,0.76052,0.76054,0.76052,0.76054,0
2017/07/05,07:15:00,0.76047,0.76048,0.76028,0.76034,0
2017/07/05,07:16:00,0.76034,0.76036,0.76034,0.76034,0
2017/07/05,07:17:00,0.76035,0.76038,0.76034,0.76038,0
2017/07/05,07:18:00,0.76037,0.76038,0.76033,0.76036,0
2017/07/05,07:19:00,0.76037,0.76053,0.76037,0.76052,0
2017/07/05,07:20:00,0.76053,0.76053,0.76053,0.76053,0
2017/07/05,07:21:00,0.76053,0.76053,0.76052,0.76053,0
2017/07/05,07:22:00,0.76052,0.76053,0.76044,0.76047,0
2017/07/05,07:23:00,0.76047,0.76050,0.76047,0.76048,0
2017/07/05,07:24:00,0.76048,0.76052,0.76047,0.76050,0
2017/07/05,07:25:00,0.76050,0.76051,0.76044,0.76048,0
2017/07/05,07:26:00,0.76047,0.76054,0.76047,0.76054,0
2017/07/05,07:27:00,0.76053,0.76057,0.76044,0.76045,0
2017/07/05,07:28:00,0.76046,0.76078,0.76044,0.76077,0
2017/07/05,07:29:00,0.76077,0.76078,0.76074,0.76075,0
2017/07/05,07:30:00,0.76074,0.76090,0.76072,0.76087,0
2017/07/05,07:31:00,0.76086,0.76086,0.76065,0.76069,0
2017/07/05,07:32:00,0.76069,0.76070,0.76068,0.76069,0
2017/07/05,07:33:00,0.76068,0.76069,0.76061,0.76063,0
2017/07/05,07:34:00,0.76063,0.76063,0.76062,0.76062,0
2017/07/05,07:35:00,0.76063,0.76072,0.76057,0.76072,0
2017/07/05,07:36:00,0.76071,0.76082,0.76071,0.76082,0
2017/07/05,07:37:00,0.76079,0.76089,0.76077,0.76088,0
2017/07/05,07:38:00,0.76089,0.76090,0.76088,0.76090,0
2017/07/05,07:39:00,0.76091,0.76091,0.76086,0.76091,0
2017/07/05,07:40:00,0.76091,0.76091,0.76084,0.76088,0
2017/07/05,07:41:00,0.76087,0.76091,0.76080,0.76080,0
2017/07/05,07:42:00,0.76083,0.76083,0.76079,0.76083,0
2017/07/05,07:43:00,0.76081,0.76085,0.76079,0.76079,0
2017/07/05,07:44:00,0.76080,0.76082,0.76077,0.76080,0
2017/07/05,07:45:00,0.76078,0.76081,0.76068,0.76073,0
2017/07/05,07:46:00,0.76072,0.76073,0.76069,0.76070,0
2017/07/05,07:47:00,0.76073,0.76085,0.76069,0.76081,0
2017/07/05,07:48:00,0.76082,0.76089,0.76075,0.76078,0
2017/07/05,07:49:00,0.76077,0.76083,0.76077,0.76077,0
2017/07/05,07:50:00,0.76078,0.76082,0.76077,0.76081,0
2017/07/05,07:51:00,0.76080,0.76082,0.76080,0.76081,0
2017/07/05,07:52:00,0.76082,0.76082,0.76081,0.76081,0
2017/07/05,07:53:00,0.76080,0.76080,0.76080,0.76080,0
2017/07/05,07:54:00,0.76080,0.76080,0.76080,0.76080,0
2017/07/05,07:55:00,0.76079,0.76080,0.76079,0.76080,0
2017/07/05,07:56:00,0.76081,0.76082,0.76080,0.76080,0
2017/07/05,07:57:00,0.76082,0.76082,0.76080,0.76082,0
2017/07/05,07:58:00,0.76083,0.76083,0.76082,0.76082,0
2017/07/05,07:59:00,0.76082,0.76083,0.76080,0.76081,0
2017/07/05,08:00:00,0.76080,0.76082,0.76079,0.76080,0
2017/07/05,08:01:00,0.76080,0.76087,0.76079,0.76085,0
2017/07/05,08:02:00,0.76084,0.76087,0.76082,0.76085,0
2017/07/05,08:03:00,0.76084,0.76088,0.76083,0.76084,0
2017/07/05,08:04:00,0.76085,0.76091,0.76084,0.76091,0
2017/07/05,08:05:00,0.76092,0.76092,0.76086,0.76092,0
2017/07/05,08:06:00,0.76093,0.76098,0.76092,0.76093,0
2017/07/05,08:07:00,0.76092,0.76093,0.76087,0.76093,0
2017/07/05,08:08:00,0.76092,0.76101,0.76092,0.76094,0
2017/07/05,08:09:00,0.76093,0.76094,0.76091,0.76092,0
2017/07/05,08:10:00,0.76091,0.76094,0.76091,0.76094,0
2017/07/05,08:11:00,0.76094,0.76094,0.76093,0.76094,0
2017/07/05,08:12:00,0.76093,0.76094,0.76093,0.76093,0
2017/07/05,08:13:00,0.76093,0.76093,0.76091,0.76091,0
2017/07/05,08:14:00,0.76091,0.76096,0.76091,0.76096,0
2017/07/05,08:15:00,0.76102,0.76103,0.76102,0.76103,0
2017/07/05,08:16:00,0.76102,0.76103,0.76102,0.76103,0
2017/07/05,08:17:00,0.76102,0.76103,0.76102,0.76102,0
2017/07/05,08:18:00,0.76102,0.76103,0.76093,0.76093,0
2017/07/05,08:19:00,0.76093,0.76095,0.76091,0.76091,0
2017/07/05,08:20:00,0.76091,0.76091,0.76085,0.76086,0
2017/07/05,08:21:00,0.76085,0.76098,0.76085,0.76098,0
2017/07/05,08:22:00,0.76098,0.76099,0.76098,0.76099,0
2017/07/05,08:23:00,0.76100,0.76101,0.76100,0.76101,0
2017/07/05,08:24:00,0.76100,0.76100,0.76098,0.76098,0
2017/07/05,08:25:00,0.76098,0.76099,0.76098,0.76099,0
2017/07/05,08:26:00,0.76099,0.76103,0.76099,0.76103,0
2017/07/05,08:27:00,0.76103,0.76103,0.76099,0.76103,0
2017/07/05,08:28:00,0.76102,0.76102,0.76100,0.76100,0
2017/07/05,08:29:00,0.76100,0.76101,0.76097,0.76098,0
2017/07/05,08:30:00,0.76098,0.76102,0.76092,0.76102,0
2017/07/05,08:31:00,0.76102,0.76105,0.76100,0.76100,0
2017/07/05,08:32:00,0.76100,0.76111,0.76100,0.76110,0
2017/07/05,08:33:00,0.76109,0.76113,0.76109,0.76110,0
2017/07/05,08:34:00,0.76111,0.76114,0.76110,0.76113,0
2017/07/05,08:35:00,0.76112,0.76113,0.76112,0.76112,0
2017/07/05,08:36:00,0.76111,0.76112,0.76104,0.76107,0
2017/07/05,08:37:00,0.76108,0.76115,0.76108,0.76112,0
2017/07/05,08:38:00,0.76112,0.76114,0.76105,0.76114,0
2017/07/05,08:39:00,0.76114,0.76118,0.76113,0.76118,0
2017/07/05,08:40:00,0.76118,0.76120,0.76114,0.76119,0
2017/07/05,08:41:00,0.76119,0.76123,0.76119,0.76120,0
2017/07/05,08:42:00,0.76121,0.76121,0.76119,0.76119,0
2017/07/05,08:43:00,0.76119,0.76127,0.76119,0.76120,0
2017/07/05,08:44:00,0.76121,0.76121,0.76118,0.76118,0
2017/07/05,08:45:00,0.76119,0.76130,0.76118,0.76129,0
2017/07/05,08:46:00,0.76129,0.76139,0.76121,0.76139,0
2017/07/05,08:47:00,0.76138,0.76140,0.76131,0.76132,0
2017/07/05,08:48:00,0.76132,0.76139,0.76132,0.76138,0
2017/07/05,08:49:00,0.76138,0.76139,0.76138,0.76139,0
2017/07/05,08:50:00,0.76138,0.76138,0.76133,0.76134,0
2017/07/05,08:51:00,0.76133,0.76133,0.76126,0.76128,0
2017/07/05,08:52:00,0.76129,0.76130,0.76129,0.76130,0
2017/07/05,08:53:00,0.76130,0.76137,0.76130,0.76130,0
2017/07/05,08:54:00,0.76130,0.76133,0.76129,0.76131,0
2017/07/05,08:55:00,0.76130,0.76131,0.76128,0.76128,0
2017/07/05,08:56:00,0.76128,0.76129,0.76126,0.76128,0
2017/07/05,08:57:00,0.76127,0.76130,0.76120,0.76130,0
2017/07/05,08:58:00,0.76130,0.76130,0.76119,0.76120,0
2017/07/05,08:59:00,0.76119,0.76131,0.76115,0.76131,0
2017/07/05,09:00:00,0.76132,0.76132,0.76128,0.76128,0
2017/07/05,09:01:00,0.76129,0.76130,0.76117,0.76127,0
2017/07/05,09:02:00,0.76126,0.76130,0.76111,0.76129,0
2017/07/05,09:03:00,0.76128,0.76142,0.76128,0.76142,0
2017/07/05,09:04:00,0.76141,0.76152,0.76135,0.76149,0
2017/07/05,09:05:00,0.76149,0.76155,0.76142,0.76152,0
2017/07/05,09:06:00,0.76153,0.76154,0.76148,0.76153,0
2017/07/05,09:07:00,0.76154,0.76166,0.76153,0.76161,0
2017/07/05,09:08:00,0.76161,0.76163,0.76152,0.76153,0
2017/07/05,09:09:00,0.76153,0.76178,0.76153,0.76167,0
2017/07/05,09:10:00,0.76166,0.76169,0.76155,0.76166,0
2017/07/05,09:11:00,0.76166,0.76173,0.76165,0.76168,0
2017/07/05,09:12:00,0.76171,0.76176,0.76170,0.76170,0
2017/07/05,09:13:00,0.76170,0.76171,0.76159,0.76159,0
2017/07/05,09:14:00,0.76160,0.76165,0.76159,0.76165,0
2017/07/05,09:15:00,0.76165,0.76173,0.76165,0.76171,0
2017/07/05,09:16:00,0.76170,0.76171,0.76160,0.76162,0
2017/07/05,09:17:00,0.76162,0.76172,0.76160,0.76171,0
2017/07/05,09:18:00,0.76171,0.76173,0.76167,0.76168,0
2017/07/05,09:19:00,0.76169,0.76173,0.76168,0.76172,0
2017/07/05,09:20:00,0.76171,0.76172,0.76150,0.76169,0
2017/07/05,09:21:00,0.76169,0.76169,0.76140,0.76160,0
2017/07/05,09:22:00,0.76159,0.76164,0.76159,0.76164,0
2017/07/05,09:23:00,0.76164,0.76181,0.76164,0.76180,0
2017/07/05,09:24:00,0.76180,0.76183,0.76178,0.76182,0
2017/07/05,09:25:00,0.76181,0.76181,0.76164,0.76172,0
2017/07/05,09:26:00,0.76172,0.76181,0.76171,0.76172,0
2017/07/05,09:27:00,0.76171,0.76172,0.76157,0.76159,0
2017/07/05,09:28:00,0.76159,0.76160,0.76154,0.76154,0
2017/07/05,09:29:00,0.76153,0.76169,0.76153,0.76163,0
2017/07/05,09:30:00,0.76164,0.76173,0.76164,0.76170,0
2017/07/05,09:31:00,0.76169,0.76169,0.76155,0.76157,0
2017/07/05,09:32:00,0.76158,0.76160,0.76156,0.76157,0
2017/07/05,09:33:00,0.76157,0.76164,0.76142,0.76158,0
2017/07/05,09:34:00,0.76158,0.76158,0.76138,0.76151,0
2017/07/05,09:35:00,0.76150,0.76154,0.76142,0.76147,0
2017/07/05,09:36:00,0.76146,0.76148,0.76145,0.76145,0
2017/07/05,09:37:00,0.76146,0.76150,0.76145,0.76148,0
2017/07/05,09:38:00,0.76148,0.76150,0.76143,0.76149,0
2017/07/05,09:39:00,0.76148,0.76149,0.76146,0.76148,0
2017/07/05,09:40:00,0.76147,0.76148,0.76142,0.76145,0
2017/07/05,09:41:00,0.76145,0.76146,0.76129,0.76133,0
2017/07/05,09:42:00,0.76133,0.76133,0.76118,0.76120,0
2017/07/05,09:43:00,0.76120,0.76127,0.76116,0.76126,0
2017/07/05,09:44:00,0.76127,0.76127,0.76119,0.76120,0
2017/07/05,09:45:00,0.76122,0.76124,0.76121,0.76122,0
2017/07/05,09:46:00,0.76121,0.76126,0.76118,0.76125,0
2017/07/05,09:47:00,0.76125,0.76134,0.76123,0.76129,0
2017/07/05,09:48:00,0.76129,0.76131,0.76120,0.76128,0
2017/07/05,09:49:00,0.76130,0.76132,0.76121,0.76128,0
2017/07/05,09:50:00,0.76129,0.76133,0.76128,0.76131,0
2017/07/05,09:51:00,0.76130,0.76139,0.76127,0.76130,0
2017/07/05,09:52:00,0.76130,0.76132,0.76119,0.76119,0
2017/07/05,09:53:00,0.76120,0.76121,0.76115,0.76119,0
2017/07/05,09:54:00,0.76120,0.76129,0.76119,0.76128,0
2017/07/05,09:55:00,0.76127,0.76134,0.76125,0.76125,0
2017/07/05,09:56:00,0.76125,0.76145,0.76125,0.76128,0
2017/07/05,09:57:00,0.76128,0.76130,0.76126,0.76129,0
2017/07/05,09:58:00,0.76129,0.76140,0.76124,0.76125,0
2017/07/05,09:59:00,0.76125,0.76133,0.76116,0.76133,0
2017/07/05,10:00:00,0.76132,0.76136,0.76130,0.76131,0
2017/07/05,10:01:00,0.76131,0.76150,0.76129,0.76133,0
2017/07/05,10:02:00,0.76133,0.76133,0.76119,0.76129,0
2017/07/05,10:03:00,0.76130,0.76135,0.76130,0.76132,0
2017/07/05,10:04:00,0.76132,0.76150,0.76132,0.76148,0
2017/07/05,10:05:00,0.76150,0.76164,0.76149,0.76154,0
2017/07/05,10:06:00,0.76154,0.76166,0.76150,0.76166,0
2017/07/05,10:07:00,0.76167,0.76172,0.76139,0.76144,0
2017/07/05,10:08:00,0.76143,0.76144,0.76140,0.76140,0
2017/07/05,10:09:00,0.76137,0.76145,0.76136,0.76145,0
2017/07/05,10:10:00,0.76146,0.76148,0.76142,0.76143,0
2017/07/05,10:11:00,0.76144,0.76146,0.76136,0.76138,0
2017/07/05,10:12:00,0.76138,0.76144,0.76137,0.76144,0
2017/07/05,10:13:00,0.76144,0.76162,0.76144,0.76151,0
2017/07/05,10:14:00,0.76151,0.76158,0.76148,0.76149,0
2017/07/05,10:15:00,0.76149,0.76150,0.76132,0.76137,0
2017/07/05,10:16:00,0.76138,0.76138,0.76125,0.76133,0
2017/07/05,10:17:00,0.76133,0.76137,0.76131,0.76134,0
2017/07/05,10:18:00,0.76133,0.76135,0.76131,0.76132,0
2017/07/05,10:19:00,0.76132,0.76138,0.76131,0.76136,0
2017/07/05,10:20:00,0.76136,0.76138,0.76133,0.76137,0
2017/07/05,10:21:00,0.76137,0.76137,0.76119,0.76119,0
2017/07/05,10:22:00,0.76120,0.76128,0.76115,0.76115,0
2017/07/05,10:23:00,0.76115,0.76138,0.76112,0.76135,0
2017/07/05,10:24:00,0.76135,0.76140,0.76135,0.76140,0
2017/07/05,10:25:00,0.76140,0.76146,0.76127,0.76131,0
2017/07/05,10:26:00,0.76131,0.76135,0.76118,0.76135,0
2017/07/05,10:27:00,0.76134,0.76134,0.76128,0.76129,0
2017/07/05,10:28:00,0.76129,0.76142,0.76129,0.76138,0
2017/07/05,10:29:00,0.76138,0.76140,0.76125,0.76126,0
2017/07/05,10:30:00,0.76126,0.76127,0.76125,0.76126,0
2017/07/05,10:31:00,0.76124,0.76131,0.76117,0.76118,0
2017/07/05,10:32:00,0.76118,0.76136,0.76118,0.76134,0
2017/07/05,10:33:00,0.76134,0.76148,0.76134,0.76145,0
2017/07/05,10:34:00,0.76146,0.76149,0.76132,0.76146,0
2017/07/05,10:35:00,0.76147,0.76147,0.76120,0.76126,0
2017/07/05,10:36:00,0.76127,0.76157,0.76127,0.76155,0
2017/07/05,10:37:00,0.76155,0.76165,0.76155,0.76156,0
2017/07/05,10:38:00,0.76157,0.76161,0.76145,0.76150,0
2017/07/05,10:39:00,0.76150,0.76150,0.76120,0.76129,0
2017/07/05,10:40:00,0.76128,0.76132,0.76112,0.76130,0
2017/07/05,10:41:00,0.76130,0.76158,0.76129,0.76132,0
2017/07/05,10:42:00,0.76133,0.76134,0.76120,0.76131,0
2017/07/05,10:43:00,0.76131,0.76131,0.76119,0.76128,0
2017/07/05,10:44:00,0.76129,0.76154,0.76123,0.76145,0
2017/07/05,10:45:00,0.76145,0.76167,0.76145,0.76146,0
2017/07/05,10:46:00,0.76146,0.76146,0.76105,0.76124,0
2017/07/05,10:47:00,0.76124,0.76130,0.76118,0.76118,0
2017/07/05,10:48:00,0.76118,0.76142,0.76118,0.76134,0
2017/07/05,10:49:00,0.76133,0.76136,0.76129,0.76130,0
2017/07/05,10:50:00,0.76130,0.76134,0.76112,0.76115,0
2017/07/05,10:51:00,0.76115,0.76154,0.76115,0.76152,0
2017/07/05,10:52:00,0.76152,0.76152,0.76137,0.76143,0
2017/07/05,10:53:00,0.76143,0.76148,0.76142,0.76143,0
2017/07/05,10:54:00,0.76143,0.76160,0.76140,0.76160,0
2017/07/05,10:55:00,0.76160,0.76179,0.76158,0.76175,0
2017/07/05,10:56:00,0.76175,0.76175,0.76163,0.76170,0
2017/07/05,10:57:00,0.76171,0.76171,0.76160,0.76161,0
2017/07/05,10:58:00,0.76161,0.76163,0.76151,0.76162,0
2017/07/05,10:59:00,0.76162,0.76180,0.76162,0.76172,0
2017/07/05,11:00:00,0.76172,0.76176,0.76169,0.76175,0
2017/07/05,11:01:00,0.76175,0.76187,0.76175,0.76181,0
2017/07/05,11:02:00,0.76181,0.76201,0.76178,0.76201,0
2017/07/05,11:03:00,0.76200,0.76209,0.76186,0.76204,0
2017/07/05,11:04:00,0.76204,0.76213,0.76190,0.76202,0
2017/07/05,11:05:00,0.76201,0.76210,0.76191,0.76196,0
2017/07/05,11:06:00,0.76196,0.76203,0.76193,0.76193,0
2017/07/05,11:07:00,0.76193,0.76194,0.76171,0.76171,0
2017/07/05,11:08:00,0.76171,0.76177,0.76161,0.76177,0
2017/07/05,11:09:00,0.76177,0.76183,0.76174,0.76178,0
2017/07/05,11:10:00,0.76177,0.76190,0.76169,0.76189,0
2017/07/05,11:11:00,0.76189,0.76198,0.76189,0.76196,0
2017/07/05,11:12:00,0.76196,0.76197,0.76178,0.76179,0
2017/07/05,11:13:00,0.76178,0.76181,0.76168,0.76171,0
2017/07/05,11:14:00,0.76171,0.76172,0.76165,0.76171,0
2017/07/05,11:15:00,0.76172,0.76186,0.76172,0.76185,0
2017/07/05,11:16:00,0.76185,0.76194,0.76175,0.76180,0
2017/07/05,11:17:00,0.76180,0.76190,0.76180,0.76189,0
2017/07/05,11:18:00,0.76188,0.76189,0.76184,0.76186,0
2017/07/05,11:19:00,0.76186,0.76186,0.76182,0.76183,0
2017/07/05,11:20:00,0.76184,0.76194,0.76182,0.76194,0
2017/07/05,11:21:00,0.76194,0.76197,0.76193,0.76193,0
2017/07/05,11:22:00,0.76193,0.76196,0.76184,0.76195,0
2017/07/05,11:23:00,0.76195,0.76207,0.76195,0.76204,0
2017/07/05,11:24:00,0.76204,0.76209,0.76202,0.76209,0
2017/07/05,11:25:00,0.76209,0.76228,0.76209,0.76224,0
2017/07/05,11:26:00,0.76224,0.76226,0.76211,0.76211,0
2017/07/05,11:27:00,0.76214,0.76214,0.76206,0.76206,0
2017/07/05,11:28:00,0.76206,0.76211,0.76204,0.76207,0
2017/07/05,11:29:00,0.76207,0.76207,0.76205,0.76207,0
2017/07/05,11:30:00,0.76207,0.76216,0.76207,0.76215,0
2017/07/05,11:31:00,0.76215,0.76217,0.76207,0.76217,0
2017/07/05,11:32:00,0.76217,0.76225,0.76217,0.76225,0
2017/07/05,11:33:00,0.76226,0.76228,0.76218,0.76224,0
2017/07/05,11:34:00,0.76225,0.76232,0.76213,0.76214,0
2017/07/05,11:35:00,0.76213,0.76224,0.76211,0.76224,0
2017/07/05,11:36:00,0.76225,0.76237,0.76225,0.76234,0
2017/07/05,11:37:00,0.76234,0.76237,0.76221,0.76222,0
2017/07/05,11:38:00,0.76221,0.76223,0.76217,0.76217,0
2017/07/05,11:39:00,0.76217,0.76233,0.76217,0.76232,0
2017/07/05,11:40:00,0.76232,0.76240,0.76228,0.76235,0
2017/07/05,11:41:00,0.76232,0.76232,0.76219,0.76229,0
2017/07/05,11:42:00,0.76229,0.76234,0.76224,0.76227,0
2017/07/05,11:43:00,0.76226,0.76227,0.76215,0.76215,0
2017/07/05,11:44:00,0.76214,0.76221,0.76210,0.76213,0
2017/07/05,11:45:00,0.76212,0.76212,0.76207,0.76208,0
2017/07/05,11:46:00,0.76209,0.76217,0.76209,0.76217,0
2017/07/05,11:47:00,0.76216,0.76217,0.76207,0.76207,0
2017/07/05,11:48:00,0.76208,0.76211,0.76203,0.76204,0
2017/07/05,11:49:00,0.76204,0.76204,0.76191,0.76193,0
2017/07/05,11:50:00,0.76193,0.76194,0.76184,0.76190,0
2017/07/05,11:51:00,0.76191,0.76198,0.76191,0.76196,0
2017/07/05,11:52:00,0.76196,0.76198,0.76196,0.76198,0
2017/07/05,11:53:00,0.76198,0.76206,0.76189,0.76189,0
2017/07/05,11:54:00,0.76189,0.76198,0.76178,0.76179,0
2017/07/05,11:55:00,0.76179,0.76180,0.76169,0.76176,0
2017/07/05,11:56:00,0.76176,0.76181,0.76172,0.76178,0
2017/07/05,11:57:00,0.76179,0.76181,0.76178,0.76180,0
2017/07/05,11:58:00,0.76180,0.76182,0.76180,0.76182,0
2017/07/05,11:59:00,0.76182,0.76201,0.76180,0.76201,0
2017/07/05,12:00:00,0.76201,0.76210,0.76189,0.76191,0
2017/07/05,12:01:00,0.76191,0.76207,0.76187,0.76195,0
2017/07/05,12:02:00,0.76195,0.76214,0.76195,0.76214,0
2017/07/05,12:03:00,0.76214,0.76214,0.76203,0.76204,0
2017/07/05,12:04:00,0.76203,0.76210,0.76203,0.76209,0
2017/07/05,12:05:00,0.76206,0.76207,0.76204,0.76205,0
2017/07/05,12:06:00,0.76205,0.76205,0.76198,0.76198,0
2017/07/05,12:07:00,0.76198,0.76201,0.76197,0.76198,0
2017/07/05,12:08:00,0.76198,0.76201,0.76196,0.76197,0
2017/07/05,12:09:00,0.76197,0.76199,0.76196,0.76197,0
2017/07/05,12:10:00,0.76197,0.76210,0.76197,0.76205,0
2017/07/05,12:11:00,0.76205,0.76207,0.76203,0.76204,0
2017/07/05,12:12:00,0.76204,0.76212,0.76204,0.76212,0
2017/07/05,12:13:00,0.76212,0.76213,0.76212,0.76213,0
2017/07/05,12:14:00,0.76212,0.76213,0.76211,0.76212,0
2017/07/05,12:15:00,0.76211,0.76212,0.76205,0.76205,0
2017/07/05,12:16:00,0.76206,0.76207,0.76205,0.76205,0
2017/07/05,12:17:00,0.76204,0.76205,0.76199,0.76199,0
2017/07/05,12:18:00,0.76200,0.76203,0.76192,0.76192,0
2017/07/05,12:19:00,0.76192,0.76192,0.76181,0.76185,0
2017/07/05,12:20:00,0.76185,0.76196,0.76185,0.76194,0
2017/07/05,12:21:00,0.76196,0.76197,0.76188,0.76188,0
2017/07/05,12:22:00,0.76187,0.76194,0.76183,0.76194,0
2017/07/05,12:23:00,0.76193,0.76194,0.76186,0.76187,0
2017/07/05,12:24:00,0.76186,0.76187,0.76185,0.76185,0
2017/07/05,12:25:00,0.76185,0.76193,0.76185,0.76191,0
2017/07/05,12:26:00,0.76191,0.76192,0.76183,0.76187,0
2017/07/05,12:27:00,0.76187,0.76193,0.76187,0.76190,0
2017/07/05,12:28:00,0.76190,0.76190,0.76185,0.76185,0
2017/07/05,12:29:00,0.76184,0.76185,0.76177,0.76178,0
2017/07/05,12:30:00,0.76177,0.76186,0.76175,0.76186,0
2017/07/05,12:31:00,0.76186,0.76186,0.76179,0.76185,0
2017/07/05,12:32:00,0.76185,0.76195,0.76185,0.76195,0
2017/07/05,12:33:00,0.76195,0.76195,0.76191,0.76193,0
2017/07/05,12:34:00,0.76193,0.76193,0.76173,0.76178,0
2017/07/05,12:35:00,0.76178,0.76178,0.76172,0.76172,0
2017/07/05,12:36:00,0.76172,0.76173,0.76161,0.76162,0
2017/07/05,12:37:00,0.76163,0.76168,0.76162,0.76166,0
2017/07/05,12:38:00,0.76167,0.76167,0.76161,0.76164,0
2017/07/05,12:39:00,0.76165,0.76173,0.76163,0.76172,0
2017/07/05,12:40:00,0.76173,0.76173,0.76165,0.76165,0
2017/07/05,12:41:00,0.76166,0.76167,0.76165,0.76165,0
2017/07/05,12:42:00,0.76165,0.76177,0.76165,0.76176,0
2017/07/05,12:43:00,0.76177,0.76177,0.76174,0.76175,0
2017/07/05,12:44:00,0.76174,0.76176,0.76172,0.76172,0
2017/07/05,12:45:00,0.76173,0.76173,0.76173,0.76173,0
2017/07/05,12:46:00,0.76173,0.76174,0.76173,0.76174,0
2017/07/05,12:47:00,0.76174,0.76185,0.76172,0.76172,0
2017/07/05,12:48:00,0.76173,0.76176,0.76173,0.76176,0
2017/07/05,12:49:00,0.76177,0.76187,0.76175,0.76187,0
2017/07/05,12:50:00,0.76187,0.76187,0.76181,0.76182,0
2017/07/05,12:51:00,0.76182,0.76182,0.76175,0.76175,0
2017/07/05,12:52:00,0.76175,0.76177,0.76172,0.76172,0
2017/07/05,12:53:00,0.76172,0.76177,0.76172,0.76176,0
2017/07/05,12:54:00,0.76176,0.76184,0.76176,0.76181,0
2017/07/05,12:55:00,0.76182,0.76184,0.76178,0.76183,0
2017/07/05,12:56:00,0.76183,0.76184,0.76174,0.76177,0
2017/07/05,12:57:00,0.76178,0.76183,0.76175,0.76183,0
2017/07/05,12:58:00,0.76183,0.76185,0.76183,0.76184,0
2017/07/05,12:59:00,0.76183,0.76187,0.76183,0.76186,0
2017/07/05,13:00:00,0.76186,0.76194,0.76186,0.76188,0
2017/07/05,13:01:00,0.76188,0.76188,0.76182,0.76182,0
2017/07/05,13:02:00,0.76183,0.76183,0.76182,0.76183,0
2017/07/05,13:03:00,0.76182,0.76184,0.76177,0.76181,0
2017/07/05,13:04:00,0.76180,0.76180,0.76173,0.76173,0
2017/07/05,13:05:00,0.76173,0.76174,0.76172,0.76174,0
2017/07/05,13:06:00,0.76174,0.76177,0.76173,0.76175,0
2017/07/05,13:07:00,0.76176,0.76176,0.76172,0.76174,0
2017/07/05,13:08:00,0.76175,0.76182,0.76172,0.76177,0
2017/07/05,13:09:00,0.76177,0.76178,0.76167,0.76169,0
2017/07/05,13:10:00,0.76169,0.76171,0.76167,0.76169,0
2017/07/05,13:11:00,0.76169,0.76172,0.76167,0.76169,0
2017/07/05,13:12:00,0.76169,0.76172,0.76169,0.76172,0
2017/07/05,13:13:00,0.76172,0.76174,0.76169,0.76170,0
2017/07/05,13:14:00,0.76171,0.76173,0.76154,0.76157,0
2017/07/05,13:15:00,0.76157,0.76157,0.76157,0.76157,0
2017/07/05,13:16:00,0.76156,0.76156,0.76149,0.76149,0
2017/07/05,13:17:00,0.76149,0.76153,0.76149,0.76152,0
2017/07/05,13:18:00,0.76152,0.76154,0.76150,0.76153,0
2017/07/05,13:19:00,0.76152,0.76157,0.76150,0.76157,0
2017/07/05,13:20:00,0.76156,0.76157,0.76151,0.76151,0
2017/07/05,13:21:00,0.76150,0.76155,0.76150,0.76153,0
2017/07/05,13:22:00,0.76153,0.76153,0.76152,0.76152,0
2017/07/05,13:23:00,0.76152,0.76156,0.76152,0.76156,0
2017/07/05,13:24:00,0.76156,0.76161,0.76156,0.76161,0
2017/07/05,13:25:00,0.76160,0.76161,0.76158,0.76161,0
2017/07/05,13:26:00,0.76160,0.76160,0.76149,0.76151,0
2017/07/05,13:27:00,0.76152,0.76152,0.76141,0.76142,0
2017/07/05,13:28:00,0.76142,0.76143,0.76141,0.76143,0
2017/07/05,13:29:00,0.76144,0.76144,0.76141,0.76143,0
2017/07/05,13:30:00,0.76143,0.76143,0.76139,0.76140,0
2017/07/05,13:31:00,0.76140,0.76142,0.76138,0.76141,0
2017/07/05,13:32:00,0.76141,0.76142,0.76140,0.76141,0
2017/07/05,13:33:00,0.76140,0.76141,0.76136,0.76136,0
2017/07/05,13:34:00,0.76135,0.76135,0.76130,0.76135,0
2017/07/05,13:35:00,0.76135,0.76138,0.76135,0.76137,0
2017/07/05,13:36:00,0.76137,0.76145,0.76136,0.76145,0
2017/07/05,13:37:00,0.76145,0.76146,0.76144,0.76145,0
2017/07/05,13:38:00,0.76146,0.76149,0.76146,0.76146,0
2017/07/05,13:39:00,0.76145,0.76152,0.76145,0.76152,0
2017/07/05,13:40:00,0.76154,0.76157,0.76154,0.76157,0
2017/07/05,13:41:00,0.76158,0.76164,0.76156,0.76163,0
2017/07/05,13:42:00,0.76162,0.76162,0.76151,0.76154,0
2017/07/05,13:43:00,0.76154,0.76154,0.76153,0.76154,0
2017/07/05,13:44:00,0.76155,0.76165,0.76154,0.76165,0
2017/07/05,13:45:00,0.76165,0.76174,0.76152,0.76152,0
2017/07/05,13:46:00,0.76151,0.76160,0.76151,0.76160,0
2017/07/05,13:47:00,0.76159,0.76159,0.76149,0.76153,0
2017/07/05,13:48:00,0.76154,0.76155,0.76149,0.76150,0
2017/07/05,13:49:00,0.76150,0.76152,0.76149,0.76149,0
2017/07/05,13:50:00,0.76150,0.76151,0.76146,0.76146,0
2017/07/05,13:51:00,0.76147,0.76147,0.76139,0.76146,0
2017/07/05,13:52:00,0.76145,0.76148,0.76139,0.76141,0
2017/07/05,13:53:00,0.76140,0.76144,0.76139,0.76141,0
2017/07/05,13:54:00,0.76140,0.76141,0.76137,0.76138,0
2017/07/05,13:55:00,0.76138,0.76138,0.76131,0.76136,0
2017/07/05,13:56:00,0.76135,0.76137,0.76134,0.76135,0
2017/07/05,13:57:00,0.76135,0.76146,0.76135,0.76145,0
2017/07/05,13:58:00,0.76145,0.76146,0.76143,0.76145,0
2017/07/05,13:59:00,0.76145,0.76145,0.76137,0.76140,0
2017/07/05,14:00:00,0.76141,0.76145,0.76137,0.76143,0
2017/07/05,14:01:00,0.76142,0.76144,0.76133,0.76135,0
2017/07/05,14:02:00,0.76135,0.76138,0.76134,0.76136,0
2017/07/05,14:03:00,0.76135,0.76135,0.76126,0.76127,0
2017/07/05,14:04:00,0.76127,0.76141,0.76127,0.76140,0
2017/07/05,14:05:00,0.76141,0.76141,0.76134,0.76135,0
2017/07/05,14:06:00,0.76135,0.76168,0.76135,0.76167,0
2017/07/05,14:07:00,0.76168,0.76184,0.76166,0.76168,0
2017/07/05,14:08:00,0.76168,0.76183,0.76160,0.76162,0
2017/07/05,14:09:00,0.76161,0.76162,0.76156,0.76156,0
2017/07/05,14:10:00,0.76156,0.76162,0.76156,0.76162,0
2017/07/05,14:11:00,0.76162,0.76162,0.76145,0.76145,0
2017/07/05,14:12:00,0.76146,0.76158,0.76146,0.76154,0
2017/07/05,14:13:00,0.76154,0.76172,0.76149,0.76168,0
2017/07/05,14:14:00,0.76167,0.76169,0.76165,0.76167,0
2017/07/05,14:15:00,0.76168,0.76192,0.76168,0.76192,0
2017/07/05,14:16:00,0.76192,0.76192,0.76181,0.76183,0
2017/07/05,14:17:00,0.76182,0.76191,0.76182,0.76191,0
2017/07/05,14:18:00,0.76190,0.76192,0.76181,0.76181,0
2017/07/05,14:19:00,0.76180,0.76183,0.76180,0.76183,0
2017/07/05,14:20:00,0.76183,0.76190,0.76183,0.76187,0
2017/07/05,14:21:00,0.76187,0.76188,0.76182,0.76182,0
2017/07/05,14:22:00,0.76182,0.76183,0.76175,0.76177,0
2017/07/05,14:23:00,0.76177,0.76178,0.76177,0.76178,0
2017/07/05,14:24:00,0.76179,0.76179,0.76178,0.76178,0
2017/07/05,14:25:00,0.76177,0.76183,0.76177,0.76181,0
2017/07/05,14:26:00,0.76180,0.76191,0.76177,0.76190,0
2017/07/05,14:27:00,0.76191,0.76191,0.76179,0.76181,0
2017/07/05,14:28:00,0.76181,0.76182,0.76180,0.76182,0
2017/07/05,14:29:00,0.76181,0.76182,0.76176,0.76177,0
2017/07/05,14:30:00,0.76176,0.76181,0.76174,0.76178,0
2017/07/05,14:31:00,0.76177,0.76182,0.76166,0.76179,0
2017/07/05,14:32:00,0.76180,0.76192,0.76180,0.76189,0
2017/07/05,14:33:00,0.76190,0.76190,0.76185,0.76189,0
2017/07/05,14:34:00,0.76188,0.76188,0.76180,0.76186,0
2017/07/05,14:35:00,0.76186,0.76186,0.76180,0.76181,0
2017/07/05,14:36:00,0.76181,0.76194,0.76179,0.76194,0
2017/07/05,14:37:00,0.76194,0.76199,0.76186,0.76187,0
2017/07/05,14:38:00,0.76188,0.76192,0.76185,0.76190,0
2017/07/05,14:39:00,0.76191,0.76191,0.76185,0.76190,0
2017/07/05,14:40:00,0.76190,0.76190,0.76185,0.76187,0
2017/07/05,14:41:00,0.76186,0.76187,0.76186,0.76187,0
2017/07/05,14:42:00,0.76187,0.76199,0.76185,0.76199,0
2017/07/05,14:43:00,0.76199,0.76203,0.76198,0.76199,0
2017/07/05,14:44:00,0.76200,0.76200,0.76191,0.76192,0
2017/07/05,14:45:00,0.76191,0.76192,0.76171,0.76171,0
2017/07/05,14:46:00,0.76171,0.76174,0.76171,0.76172,0
2017/07/05,14:47:00,0.76172,0.76178,0.76171,0.76178,0
2017/07/05,14:48:00,0.76179,0.76181,0.76178,0.76179,0
2017/07/05,14:49:00,0.76178,0.76181,0.76178,0.76179,0
2017/07/05,14:50:00,0.76180,0.76186,0.76178,0.76179,0
2017/07/05,14:51:00,0.76179,0.76185,0.76178,0.76179,0
2017/07/05,14:52:00,0.76178,0.76178,0.76168,0.76170,0
2017/07/05,14:53:00,0.76171,0.76171,0.76161,0.76165,0
2017/07/05,14:54:00,0.76166,0.76167,0.76164,0.76164,0
2017/07/05,14:55:00,0.76165,0.76168,0.76164,0.76167,0
2017/07/05,14:56:00,0.76167,0.76177,0.76167,0.76177,0
2017/07/05,14:57:00,0.76178,0.76187,0.76178,0.76181,0
2017/07/05,14:58:00,0.76180,0.76181,0.76173,0.76177,0
2017/07/05,14:59:00,0.76176,0.76186,0.76176,0.76185,0
2017/07/05,15:00:00,0.76185,0.76188,0.76180,0.76188,0
2017/07/05,15:01:00,0.76188,0.76189,0.76184,0.76188,0
2017/07/05,15:02:00,0.76187,0.76188,0.76181,0.76185,0
2017/07/05,15:03:00,0.76185,0.76190,0.76181,0.76190,0
2017/07/05,15:04:00,0.76189,0.76208,0.76189,0.76202,0
2017/07/05,15:05:00,0.76203,0.76211,0.76203,0.76211,0
2017/07/05,15:06:00,0.76211,0.76212,0.76198,0.76199,0
2017/07/05,15:07:00,0.76198,0.76218,0.76193,0.76213,0
2017/07/05,15:08:00,0.76212,0.76219,0.76208,0.76214,0
2017/07/05,15:09:00,0.76214,0.76221,0.76214,0.76220,0
2017/07/05,15:10:00,0.76221,0.76224,0.76208,0.76223,0
2017/07/05,15:11:00,0.76223,0.76230,0.76221,0.76230,0
2017/07/05,15:12:00,0.76230,0.76244,0.76219,0.76222,0
2017/07/05,15:13:00,0.76222,0.76222,0.76208,0.76216,0
2017/07/05,15:14:00,0.76216,0.76237,0.76211,0.76229,0
2017/07/05,15:15:00,0.76229,0.76229,0.76219,0.76225,0
2017/07/05,15:16:00,0.76225,0.76271,0.76224,0.76270,0
2017/07/05,15:17:00,0.76271,0.76280,0.76257,0.76264,0
2017/07/05,15:18:00,0.76263,0.76279,0.76259,0.76278,0
2017/07/05,15:19:00,0.76277,0.76280,0.76276,0.76279,0
2017/07/05,15:20:00,0.76278,0.76278,0.76264,0.76268,0
2017/07/05,15:21:00,0.76268,0.76273,0.76255,0.76260,0
2017/07/05,15:22:00,0.76259,0.76263,0.76252,0.76261,0
2017/07/05,15:23:00,0.76261,0.76265,0.76252,0.76259,0
2017/07/05,15:24:00,0.76257,0.76260,0.76257,0.76260,0
2017/07/05,15:25:00,0.76260,0.76270,0.76259,0.76261,0
2017/07/05,15:26:00,0.76261,0.76268,0.76256,0.76266,0
2017/07/05,15:27:00,0.76266,0.76271,0.76264,0.76271,0
2017/07/05,15:28:00,0.76270,0.76270,0.76251,0.76251,0
2017/07/05,15:29:00,0.76251,0.76254,0.76249,0.76254,0
2017/07/05,15:30:00,0.76254,0.76261,0.76250,0.76253,0
2017/07/05,15:31:00,0.76254,0.76271,0.76253,0.76269,0
2017/07/05,15:32:00,0.76268,0.76273,0.76261,0.76273,0
2017/07/05,15:33:00,0.76272,0.76274,0.76268,0.76269,0
2017/07/05,15:34:00,0.76269,0.76273,0.76263,0.76273,0
2017/07/05,15:35:00,0.76274,0.76291,0.76274,0.76285,0
2017/07/05,15:36:00,0.76284,0.76285,0.76276,0.76279,0
2017/07/05,15:37:00,0.76279,0.76309,0.76278,0.76306,0
2017/07/05,15:38:00,0.76308,0.76319,0.76308,0.76310,0
2017/07/05,15:39:00,0.76310,0.76310,0.76288,0.76290,0
2017/07/05,15:40:00,0.76290,0.76292,0.76287,0.76287,0
2017/07/05,15:41:00,0.76286,0.76289,0.76284,0.76285,0
2017/07/05,15:42:00,0.76286,0.76292,0.76273,0.76286,0
2017/07/05,15:43:00,0.76284,0.76291,0.76283,0.76289,0
2017/07/05,15:44:00,0.76290,0.76290,0.76279,0.76286,0
2017/07/05,15:45:00,0.76286,0.76286,0.76273,0.76275,0
2017/07/05,15:46:00,0.76274,0.76275,0.76274,0.76275,0
2017/07/05,15:47:00,0.76275,0.76275,0.76264,0.76265,0
2017/07/05,15:48:00,0.76261,0.76276,0.76261,0.76275,0
2017/07/05,15:49:00,0.76275,0.76275,0.76261,0.76261,0
2017/07/05,15:50:00,0.76261,0.76266,0.76254,0.76254,0
2017/07/05,15:51:00,0.76253,0.76263,0.76251,0.76262,0
2017/07/05,15:52:00,0.76263,0.76266,0.76262,0.76266,0
2017/07/05,15:53:00,0.76267,0.76267,0.76246,0.76248,0
2017/07/05,15:54:00,0.76248,0.76255,0.76245,0.76249,0
2017/07/05,15:55:00,0.76248,0.76258,0.76248,0.76257,0
2017/07/05,15:56:00,0.76258,0.76274,0.76256,0.76266,0
2017/07/05,15:57:00,0.76267,0.76276,0.76263,0.76272,0
2017/07/05,15:58:00,0.76271,0.76275,0.76260,0.76275,0
2017/07/05,15:59:00,0.76275,0.76275,0.76262,0.76262,0
2017/07/05,16:00:00,0.76262,0.76279,0.76248,0.76261,0
2017/07/05,16:01:00,0.76260,0.76272,0.76225,0.76228,0
2017/07/05,16:02:00,0.76228,0.76235,0.76225,0.76228,0
2017/07/05,16:03:00,0.76226,0.76237,0.76224,0.76224,0
2017/07/05,16:04:00,0.76224,0.76230,0.76222,0.76230,0
2017/07/05,16:05:00,0.76229,0.76231,0.76224,0.76231,0
2017/07/05,16:06:00,0.76231,0.76231,0.76210,0.76211,0
2017/07/05,16:07:00,0.76211,0.76217,0.76193,0.76204,0
2017/07/05,16:08:00,0.76204,0.76205,0.76193,0.76195,0
2017/07/05,16:09:00,0.76194,0.76204,0.76192,0.76204,0
2017/07/05,16:10:00,0.76204,0.76212,0.76202,0.76202,0
2017/07/05,16:11:00,0.76203,0.76216,0.76203,0.76207,0
2017/07/05,16:12:00,0.76207,0.76207,0.76202,0.76204,0
2017/07/05,16:13:00,0.76204,0.76204,0.76197,0.76198,0
2017/07/05,16:14:00,0.76198,0.76209,0.76189,0.76208,0
2017/07/05,16:15:00,0.76209,0.76210,0.76199,0.76205,0
2017/07/05,16:16:00,0.76204,0.76209,0.76200,0.76205,0
2017/07/05,16:17:00,0.76205,0.76214,0.76203,0.76209,0
2017/07/05,16:18:00,0.76209,0.76209,0.76205,0.76208,0
2017/07/05,16:19:00,0.76208,0.76214,0.76205,0.76205,0
2017/07/05,16:20:00,0.76206,0.76208,0.76196,0.76196,0
2017/07/05,16:21:00,0.76195,0.76196,0.76193,0.76193,0
2017/07/05,16:22:00,0.76192,0.76195,0.76176,0.76195,0
2017/07/05,16:23:00,0.76195,0.76196,0.76187,0.76187,0
2017/07/05,16:24:00,0.76186,0.76188,0.76173,0.76178,0
2017/07/05,16:25:00,0.76178,0.76186,0.76178,0.76186,0
2017/07/05,16:26:00,0.76185,0.76186,0.76180,0.76181,0
2017/07/05,16:27:00,0.76180,0.76181,0.76178,0.76178,0
2017/07/05,16:28:00,0.76178,0.76186,0.76178,0.76185,0
2017/07/05,16:29:00,0.76186,0.76197,0.76181,0.76195,0
2017/07/05,16:30:00,0.76195,0.76201,0.76179,0.76180,0
2017/07/05,16:31:00,0.76179,0.76182,0.76159,0.76174,0
2017/07/05,16:32:00,0.76175,0.76175,0.76165,0.76174,0
2017/07/05,16:33:00,0.76174,0.76176,0.76153,0.76154,0
2017/07/05,16:34:00,0.76154,0.76158,0.76149,0.76149,0
2017/07/05,16:35:00,0.76149,0.76154,0.76141,0.76142,0
2017/07/05,16:36:00,0.76142,0.76144,0.76134,0.76140,0
2017/07/05,16:37:00,0.76140,0.76155,0.76139,0.76147,0
2017/07/05,16:38:00,0.76146,0.76157,0.76137,0.76137,0
2017/07/05,16:39:00,0.76137,0.76137,0.76113,0.76133,0
2017/07/05,16:40:00,0.76132,0.76133,0.76117,0.76117,0
2017/07/05,16:41:00,0.76118,0.76124,0.76116,0.76123,0
2017/07/05,16:42:00,0.76124,0.76138,0.76122,0.76132,0
2017/07/05,16:43:00,0.76131,0.76150,0.76130,0.76141,0
2017/07/05,16:44:00,0.76142,0.76160,0.76141,0.76147,0
2017/07/05,16:45:00,0.76146,0.76147,0.76141,0.76143,0
2017/07/05,16:46:00,0.76150,0.76151,0.76113,0.76128,0
2017/07/05,16:47:00,0.76128,0.76130,0.76122,0.76125,0
2017/07/05,16:48:00,0.76125,0.76133,0.76120,0.76124,0
2017/07/05,16:49:00,0.76124,0.76148,0.76119,0.76147,0
2017/07/05,16:50:00,0.76147,0.76152,0.76136,0.76149,0
2017/07/05,16:51:00,0.76149,0.76156,0.76142,0.76148,0
2017/07/05,16:52:00,0.76149,0.76159,0.76149,0.76158,0
2017/07/05,16:53:00,0.76158,0.76182,0.76157,0.76175,0
2017/07/05,16:54:00,0.76175,0.76175,0.76171,0.76175,0
2017/07/05,16:55:00,0.76175,0.76182,0.76171,0.76182,0
2017/07/05,16:56:00,0.76183,0.76185,0.76179,0.76180,0
2017/07/05,16:57:00,0.76181,0.76181,0.76169,0.76170,0
2017/07/05,16:58:00,0.76170,0.76170,0.76161,0.76163,0
2017/07/05,16:59:00,0.76163,0.76174,0.76161,0.76173,0
2017/07/05,17:00:00,0.76172,0.76172,0.76154,0.76154,0
2017/07/05,17:01:00,0.76155,0.76156,0.76130,0.76131,0
2017/07/05,17:02:00,0.76131,0.76138,0.76107,0.76119,0
2017/07/05,17:03:00,0.76120,0.76131,0.76111,0.76120,0
2017/07/05,17:04:00,0.76120,0.76120,0.76108,0.76110,0
2017/07/05,17:05:00,0.76110,0.76129,0.76109,0.76129,0
2017/07/05,17:06:00,0.76129,0.76129,0.76116,0.76116,0
2017/07/05,17:07:00,0.76116,0.76116,0.76104,0.76112,0
2017/07/05,17:08:00,0.76112,0.76122,0.76112,0.76122,0
2017/07/05,17:09:00,0.76123,0.76140,0.76121,0.76138,0
2017/07/05,17:10:00,0.76139,0.76140,0.76124,0.76135,0
2017/07/05,17:11:00,0.76135,0.76152,0.76134,0.76152,0
2017/07/05,17:12:00,0.76152,0.76156,0.76141,0.76151,0
2017/07/05,17:13:00,0.76151,0.76151,0.76140,0.76142,0
2017/07/05,17:14:00,0.76142,0.76147,0.76138,0.76147,0
2017/07/05,17:15:00,0.76147,0.76151,0.76142,0.76144,0
2017/07/05,17:16:00,0.76145,0.76156,0.76143,0.76156,0
2017/07/05,17:17:00,0.76156,0.76162,0.76151,0.76161,0
2017/07/05,17:18:00,0.76162,0.76174,0.76152,0.76169,0
2017/07/05,17:19:00,0.76169,0.76176,0.76168,0.76175,0
2017/07/05,17:20:00,0.76174,0.76177,0.76166,0.76176,0
2017/07/05,17:21:00,0.76176,0.76177,0.76166,0.76168,0
2017/07/05,17:22:00,0.76168,0.76173,0.76152,0.76156,0
2017/07/05,17:23:00,0.76157,0.76159,0.76148,0.76149,0
2017/07/05,17:24:00,0.76149,0.76155,0.76145,0.76146,0
2017/07/05,17:25:00,0.76146,0.76150,0.76135,0.76149,0
2017/07/05,17:26:00,0.76148,0.76158,0.76145,0.76149,0
2017/07/05,17:27:00,0.76150,0.76152,0.76148,0.76152,0
2017/07/05,17:28:00,0.76153,0.76154,0.76152,0.76153,0
2017/07/05,17:29:00,0.76152,0.76156,0.76151,0.76152,0
2017/07/05,17:30:00,0.76153,0.76160,0.76148,0.76150,0
2017/07/05,17:31:00,0.76149,0.76152,0.76141,0.76151,0
2017/07/05,17:32:00,0.76152,0.76155,0.76151,0.76154,0
2017/07/05,17:33:00,0.76154,0.76160,0.76149,0.76159,0
2017/07/05,17:34:00,0.76160,0.76178,0.76160,0.76178,0
2017/07/05,17:35:00,0.76181,0.76181,0.76159,0.76159,0
2017/07/05,17:36:00,0.76159,0.76159,0.76153,0.76159,0
2017/07/05,17:37:00,0.76159,0.76159,0.76146,0.76148,0
2017/07/05,17:38:00,0.76148,0.76159,0.76148,0.76158,0
2017/07/05,17:39:00,0.76157,0.76167,0.76151,0.76166,0
2017/07/05,17:40:00,0.76167,0.76199,0.76162,0.76199,0
2017/07/05,17:41:00,0.76199,0.76199,0.76177,0.76182,0
2017/07/05,17:42:00,0.76181,0.76191,0.76164,0.76170,0
2017/07/05,17:43:00,0.76171,0.76176,0.76160,0.76167,0
2017/07/05,17:44:00,0.76166,0.76168,0.76159,0.76159,0
2017/07/05,17:45:00,0.76160,0.76181,0.76159,0.76177,0
2017/07/05,17:46:00,0.76177,0.76179,0.76171,0.76175,0
2017/07/05,17:47:00,0.76175,0.76190,0.76169,0.76179,0
2017/07/05,17:48:00,0.76179,0.76179,0.76169,0.76170,0
2017/07/05,17:49:00,0.76170,0.76179,0.76168,0.76177,0
2017/07/05,17:50:00,0.76177,0.76178,0.76169,0.76171,0
2017/07/05,17:51:00,0.76171,0.76171,0.76161,0.76161,0
2017/07/05,17:52:00,0.76161,0.76163,0.76158,0.76158,0
2017/07/05,17:53:00,0.76158,0.76158,0.76147,0.76148,0
2017/07/05,17:54:00,0.76148,0.76148,0.76125,0.76129,0
2017/07/05,17:55:00,0.76129,0.76129,0.76109,0.76111,0
2017/07/05,17:56:00,0.76111,0.76120,0.76102,0.76114,0
2017/07/05,17:57:00,0.76114,0.76119,0.76097,0.76111,0
2017/07/05,17:58:00,0.76111,0.76123,0.76102,0.76111,0
2017/07/05,17:59:00,0.76112,0.76120,0.76098,0.76120,0
2017/07/05,18:00:00,0.76120,0.76128,0.76116,0.76128,0
2017/07/05,18:01:00,0.76130,0.76130,0.76073,0.76099,0
2017/07/05,18:02:00,0.76099,0.76099,0.76056,0.76071,0
2017/07/05,18:03:00,0.76070,0.76077,0.76059,0.76076,0
2017/07/05,18:04:00,0.76077,0.76112,0.76077,0.76112,0
2017/07/05,18:05:00,0.76112,0.76136,0.76103,0.76136,0
2017/07/05,18:06:00,0.76135,0.76139,0.76121,0.76136,0
2017/07/05,18:07:00,0.76136,0.76140,0.76130,0.76139,0
2017/07/05,18:08:00,0.76138,0.76192,0.76138,0.76192,0
2017/07/05,18:09:00,0.76192,0.76192,0.76157,0.76158,0
2017/07/05,18:10:00,0.76158,0.76177,0.76144,0.76145,0
2017/07/05,18:11:00,0.76144,0.76145,0.76132,0.76137,0
2017/07/05,18:12:00,0.76137,0.76144,0.76137,0.76140,0
2017/07/05,18:13:00,0.76140,0.76140,0.76125,0.76128,0
2017/07/05,18:14:00,0.76127,0.76136,0.76117,0.76128,0
2017/07/05,18:15:00,0.76128,0.76128,0.76105,0.76105,0
2017/07/05,18:16:00,0.76104,0.76107,0.76094,0.76105,0
2017/07/05,18:17:00,0.76105,0.76107,0.76086,0.76103,0
2017/07/05,18:18:00,0.76102,0.76103,0.76084,0.76086,0
2017/07/05,18:19:00,0.76085,0.76101,0.76085,0.76097,0
2017/07/05,18:20:00,0.76097,0.76098,0.76091,0.76096,0
2017/07/05,18:21:00,0.76097,0.76098,0.76082,0.76083,0
2017/07/05,18:22:00,0.76084,0.76094,0.76081,0.76084,0
2017/07/05,18:23:00,0.76086,0.76090,0.76076,0.76080,0
2017/07/05,18:24:00,0.76080,0.76080,0.76049,0.76049,0
2017/07/05,18:25:00,0.76049,0.76059,0.76049,0.76058,0
2017/07/05,18:26:00,0.76058,0.76059,0.76049,0.76055,0
2017/07/05,18:27:00,0.76056,0.76066,0.76050,0.76066,0
2017/07/05,18:28:00,0.76066,0.76074,0.76064,0.76069,0
2017/07/05,18:29:00,0.76069,0.76069,0.76055,0.76059,0
2017/07/05,18:30:00,0.76059,0.76066,0.76058,0.76062,0
2017/07/05,18:31:00,0.76061,0.76061,0.76010,0.76029,0
2017/07/05,18:32:00,0.76029,0.76030,0.76019,0.76024,0
2017/07/05,18:33:00,0.76024,0.76035,0.76022,0.76022,0
2017/07/05,18:34:00,0.76021,0.76023,0.76017,0.76019,0
2017/07/05,18:35:00,0.76020,0.76021,0.76010,0.76015,0
2017/07/05,18:36:00,0.76014,0.76030,0.76011,0.76029,0
2017/07/05,18:37:00,0.76030,0.76046,0.76028,0.76038,0
2017/07/05,18:38:00,0.76038,0.76040,0.75993,0.75994,0
2017/07/05,18:39:00,0.75994,0.75997,0.75957,0.75976,0
2017/07/05,18:40:00,0.75977,0.75995,0.75976,0.75993,0
2017/07/05,18:41:00,0.75992,0.75993,0.75948,0.75960,0
2017/07/05,18:42:00,0.75961,0.75979,0.75949,0.75949,0
2017/07/05,18:43:00,0.75949,0.75963,0.75943,0.75959,0
2017/07/05,18:44:00,0.75959,0.75972,0.75959,0.75961,0
2017/07/05,18:45:00,0.75962,0.75967,0.75955,0.75957,0
2017/07/05,18:46:00,0.75956,0.75988,0.75956,0.75986,0
2017/07/05,18:47:00,0.75986,0.75987,0.75975,0.75976,0
2017/07/05,18:48:00,0.75976,0.75987,0.75953,0.75953,0
2017/07/05,18:49:00,0.75953,0.75966,0.75935,0.75957,0
2017/07/05,18:50:00,0.75958,0.75975,0.75958,0.75971,0
2017/07/05,18:51:00,0.75970,0.75973,0.75964,0.75973,0
2017/07/05,18:52:00,0.75973,0.75977,0.75965,0.75968,0
2017/07/05,18:53:00,0.75967,0.75967,0.75945,0.75948,0
2017/07/05,18:54:00,0.75947,0.75960,0.75947,0.75959,0
2017/07/05,18:55:00,0.75959,0.75964,0.75957,0.75964,0
2017/07/05,18:56:00,0.75964,0.75970,0.75948,0.75951,0
2017/07/05,18:57:00,0.75951,0.75964,0.75938,0.75938,0
2017/07/05,18:58:00,0.75940,0.75941,0.75934,0.75935,0
2017/07/05,18:59:00,0.75936,0.75942,0.75935,0.75942,0
2017/07/05,19:00:00,0.75941,0.75959,0.75936,0.75955,0
2017/07/05,19:01:00,0.75956,0.75956,0.75944,0.75953,0
2017/07/05,19:02:00,0.75955,0.75956,0.75944,0.75951,0
2017/07/05,19:03:00,0.75952,0.75955,0.75942,0.75952,0
2017/07/05,19:04:00,0.75953,0.75969,0.75945,0.75965,0
2017/07/05,19:05:00,0.75964,0.75970,0.75934,0.75943,0
2017/07/05,19:06:00,0.75944,0.75947,0.75942,0.75943,0
2017/07/05,19:07:00,0.75943,0.75946,0.75937,0.75938,0
2017/07/05,19:08:00,0.75938,0.75944,0.75930,0.75932,0
2017/07/05,19:09:00,0.75932,0.75949,0.75931,0.75944,0
2017/07/05,19:10:00,0.75944,0.75963,0.75938,0.75963,0
2017/07/05,19:11:00,0.75963,0.75993,0.75962,0.75993,0
2017/07/05,19:12:00,0.75994,0.75995,0.75961,0.75964,0
2017/07/05,19:13:00,0.75964,0.75975,0.75964,0.75975,0
2017/07/05,19:14:00,0.75976,0.75993,0.75976,0.75984,0
2017/07/05,19:15:00,0.75983,0.75985,0.75974,0.75975,0
2017/07/05,19:16:00,0.75976,0.75977,0.75959,0.75968,0
2017/07/05,19:17:00,0.75967,0.75968,0.75962,0.75965,0
2017/07/05,19:18:00,0.75966,0.75979,0.75965,0.75979,0
2017/07/05,19:19:00,0.75978,0.75979,0.75969,0.75973,0
2017/07/05,19:20:00,0.75973,0.75983,0.75971,0.75981,0
2017/07/05,19:21:00,0.75981,0.76000,0.75981,0.75994,0
2017/07/05,19:22:00,0.75994,0.76010,0.75993,0.76003,0
2017/07/05,19:23:00,0.76003,0.76012,0.76003,0.76010,0
2017/07/05,19:24:00,0.76010,0.76010,0.75989,0.75990,0
2017/07/05,19:25:00,0.75991,0.76004,0.75991,0.75992,0
2017/07/05,19:26:00,0.75993,0.75994,0.75991,0.75991,0
2017/07/05,19:27:00,0.75990,0.75991,0.75983,0.75990,0
2017/07/05,19:28:00,0.75989,0.76003,0.75988,0.76003,0
2017/07/05,19:29:00,0.76002,0.76003,0.75992,0.75994,0
2017/07/05,19:30:00,0.75994,0.75995,0.75990,0.75994,0
2017/07/05,19:31:00,0.75994,0.75994,0.75983,0.75984,0
2017/07/05,19:32:00,0.75984,0.75985,0.75977,0.75979,0
2017/07/05,19:33:00,0.75978,0.75987,0.75975,0.75976,0
2017/07/05,19:34:00,0.75975,0.75977,0.75967,0.75969,0
2017/07/05,19:35:00,0.75971,0.75972,0.75961,0.75962,0
2017/07/05,19:36:00,0.75962,0.75962,0.75948,0.75959,0
2017/07/05,19:37:00,0.75958,0.75968,0.75958,0.75968,0
2017/07/05,19:38:00,0.75967,0.75968,0.75965,0.75966,0
2017/07/05,19:39:00,0.75966,0.75966,0.75955,0.75956,0
2017/07/05,19:40:00,0.75957,0.75960,0.75949,0.75957,0
2017/07/05,19:41:00,0.75956,0.75956,0.75938,0.75938,0
2017/07/05,19:42:00,0.75939,0.75941,0.75929,0.75931,0
2017/07/05,19:43:00,0.75931,0.75947,0.75931,0.75947,0
2017/07/05,19:44:00,0.75946,0.75957,0.75946,0.75957,0
2017/07/05,19:45:00,0.75957,0.75959,0.75951,0.75952,0
2017/07/05,19:46:00,0.75952,0.75958,0.75951,0.75952,0
2017/07/05,19:47:00,0.75952,0.75954,0.75946,0.75946,0
2017/07/05,19:48:00,0.75947,0.75948,0.75946,0.75946,0
2017/07/05,19:49:00,0.75947,0.75958,0.75947,0.75958,0
2017/07/05,19:50:00,0.75958,0.75959,0.75957,0.75959,0
2017/07/05,19:51:00,0.75959,0.75959,0.75957,0.75957,0
2017/07/05,19:52:00,0.75958,0.75959,0.75949,0.75959,0
2017/07/05,19:53:00,0.75958,0.75959,0.75948,0.75955,0
2017/07/05,19:54:00,0.75956,0.75956,0.75949,0.75949,0
2017/07/05,19:55:00,0.75947,0.75949,0.75937,0.75944,0
2017/07/05,19:56:00,0.75944,0.75957,0.75939,0.75940,0
2017/07/05,19:57:00,0.75939,0.75940,0.75917,0.75928,0
2017/07/05,19:58:00,0.75928,0.75934,0.75899,0.75910,0
2017/07/05,19:59:00,0.75909,0.75913,0.75903,0.75913,0
2017/07/05,20:00:00,0.75914,0.75927,0.75914,0.75918,0
2017/07/05,20:01:00,0.75919,0.75922,0.75911,0.75914,0
2017/07/05,20:02:00,0.75915,0.75917,0.75907,0.75909,0
2017/07/05,20:03:00,0.75908,0.75915,0.75908,0.75910,0
2017/07/05,20:04:00,0.75911,0.75919,0.75903,0.75912,0
2017/07/05,20:05:00,0.75911,0.75921,0.75897,0.75905,0
2017/07/05,20:06:00,0.75906,0.75915,0.75896,0.75902,0
2017/07/05,20:07:00,0.75903,0.75913,0.75898,0.75902,0
2017/07/05,20:08:00,0.75900,0.75918,0.75900,0.75914,0
2017/07/05,20:09:00,0.75915,0.75931,0.75915,0.75925,0
2017/07/05,20:10:00,0.75924,0.75954,0.75924,0.75953,0
2017/07/05,20:11:00,0.75954,0.75956,0.75934,0.75940,0
2017/07/05,20:12:00,0.75939,0.75944,0.75925,0.75925,0
2017/07/05,20:13:00,0.75925,0.75938,0.75925,0.75933,0
2017/07/05,20:14:00,0.75933,0.75942,0.75933,0.75942,0
2017/07/05,20:15:00,0.75941,0.75941,0.75933,0.75938,0
2017/07/05,20:16:00,0.75939,0.75957,0.75938,0.75956,0
2017/07/05,20:17:00,0.75956,0.75956,0.75945,0.75948,0
2017/07/05,20:18:00,0.75947,0.75969,0.75947,0.75966,0
2017/07/05,20:19:00,0.75965,0.75965,0.75952,0.75963,0
2017/07/05,20:20:00,0.75962,0.75963,0.75950,0.75958,0
2017/07/05,20:21:00,0.75958,0.75963,0.75952,0.75962,0
2017/07/05,20:22:00,0.75963,0.75969,0.75962,0.75968,0
2017/07/05,20:23:00,0.75967,0.75983,0.75967,0.75980,0
2017/07/05,20:24:00,0.75980,0.75980,0.75962,0.75977,0
2017/07/05,20:25:00,0.75978,0.75981,0.75971,0.75980,0
2017/07/05,20:26:00,0.75979,0.75995,0.75978,0.75984,0
2017/07/05,20:27:00,0.75983,0.75992,0.75981,0.75992,0
2017/07/05,20:28:00,0.75992,0.76005,0.75989,0.76004,0
2017/07/05,20:29:00,0.76003,0.76019,0.75997,0.76007,0
2017/07/05,20:30:00,0.76008,0.76008,0.75982,0.75991,0
2017/07/05,20:31:00,0.75992,0.75998,0.75988,0.75989,0
2017/07/05,20:32:00,0.75989,0.75991,0.75989,0.75990,0
2017/07/05,20:33:00,0.75989,0.75993,0.75985,0.75991,0
2017/07/05,20:34:00,0.75990,0.75990,0.75978,0.75980,0
2017/07/05,20:35:00,0.75979,0.75986,0.75979,0.75986,0
2017/07/05,20:36:00,0.75985,0.75986,0.75981,0.75981,0
2017/07/05,20:37:00,0.75981,0.75984,0.75976,0.75976,0
2017/07/05,20:38:00,0.75977,0.75979,0.75971,0.75974,0
2017/07/05,20:39:00,0.75975,0.75984,0.75969,0.75974,0
2017/07/05,20:40:00,0.75975,0.75977,0.75968,0.75972,0
2017/07/05,20:41:00,0.75973,0.75982,0.75973,0.75982,0
2017/07/05,20:42:00,0.75982,0.75983,0.75964,0.75968,0
2017/07/05,20:43:00,0.75968,0.75984,0.75968,0.75984,0
2017/07/05,20:44:00,0.75984,0.75994,0.75974,0.75994,0
2017/07/05,20:45:00,0.75994,0.76001,0.75992,0.75992,0
2017/07/05,20:46:00,0.75992,0.76003,0.75991,0.76003,0
2017/07/05,20:47:00,0.76004,0.76009,0.76001,0.76002,0
2017/07/05,20:48:00,0.76001,0.76021,0.76001,0.76020,0
2017/07/05,20:49:00,0.76018,0.76019,0.76009,0.76012,0
2017/07/05,20:50:00,0.76012,0.76044,0.76012,0.76044,0
2017/07/05,20:51:00,0.76043,0.76043,0.76017,0.76017,0
2017/07/05,20:52:00,0.76020,0.76020,0.76012,0.76017,0
2017/07/05,20:53:00,0.76017,0.76030,0.76017,0.76026,0
2017/07/05,20:54:00,0.76026,0.76029,0.76020,0.76029,0
2017/07/05,20:55:00,0.76028,0.76028,0.76015,0.76025,0
2017/07/05,20:56:00,0.76024,0.76025,0.76017,0.76017,0
2017/07/05,20:57:00,0.76016,0.76018,0.75997,0.75998,0
2017/07/05,20:58:00,0.75999,0.76009,0.75997,0.76009,0
2017/07/05,20:59:00,0.76010,0.76011,0.76002,0.76008,0
2017/07/05,21:00:00,0.76008,0.76009,0.75996,0.75996,0
2017/07/05,21:01:00,0.75995,0.76004,0.75993,0.75995,0
2017/07/05,21:02:00,0.75994,0.76001,0.75991,0.75991,0
2017/07/05,21:03:00,0.75991,0.75995,0.75990,0.75995,0
2017/07/05,21:04:00,0.75996,0.75996,0.75967,0.75972,0
2017/07/05,21:05:00,0.75972,0.75972,0.75958,0.75964,0
2017/07/05,21:06:00,0.75964,0.75972,0.75957,0.75958,0
2017/07/05,21:07:00,0.75957,0.75960,0.75948,0.75960,0
2017/07/05,21:08:00,0.75961,0.75971,0.75960,0.75970,0
2017/07/05,21:09:00,0.75970,0.75983,0.75967,0.75968,0
2017/07/05,21:10:00,0.75968,0.75970,0.75957,0.75960,0
2017/07/05,21:11:00,0.75961,0.75972,0.75961,0.75971,0
2017/07/05,21:12:00,0.75971,0.75971,0.75961,0.75971,0
2017/07/05,21:13:00,0.75970,0.75970,0.75963,0.75964,0
2017/07/05,21:14:00,0.75964,0.75964,0.75950,0.75951,0
2017/07/05,21:15:00,0.75951,0.75957,0.75949,0.75952,0
2017/07/05,21:16:00,0.75951,0.75955,0.75949,0.75950,0
2017/07/05,21:17:00,0.75950,0.75962,0.75947,0.75962,0
2017/07/05,21:18:00,0.75961,0.75967,0.75950,0.75957,0
2017/07/05,21:19:00,0.75957,0.75970,0.75948,0.75956,0
2017/07/05,21:20:00,0.75956,0.75961,0.75948,0.75949,0
2017/07/05,21:21:00,0.75950,0.75950,0.75936,0.75938,0
2017/07/05,21:22:00,0.75938,0.75940,0.75930,0.75932,0
2017/07/05,21:23:00,0.75932,0.75937,0.75927,0.75931,0
2017/07/05,21:24:00,0.75931,0.75933,0.75917,0.75918,0
2017/07/05,21:25:00,0.75918,0.75918,0.75897,0.75904,0
2017/07/05,21:26:00,0.75904,0.75905,0.75869,0.75886,0
2017/07/05,21:27:00,0.75886,0.75889,0.75874,0.75879,0
2017/07/05,21:28:00,0.75879,0.75886,0.75874,0.75884,0
2017/07/05,21:29:00,0.75884,0.75887,0.75872,0.75873,0
2017/07/05,21:30:00,0.75873,0.75891,0.75868,0.75879,0
2017/07/05,21:31:00,0.75881,0.75893,0.75873,0.75889,0
2017/07/05,21:32:00,0.75888,0.75888,0.75883,0.75884,0
2017/07/05,21:33:00,0.75883,0.75893,0.75874,0.75893,0
2017/07/05,21:34:00,0.75894,0.75899,0.75893,0.75896,0
2017/07/05,21:35:00,0.75897,0.75903,0.75896,0.75903,0
2017/07/05,21:36:00,0.75902,0.75913,0.75896,0.75913,0
2017/07/05,21:37:00,0.75913,0.75915,0.75904,0.75905,0
2017/07/05,21:38:00,0.75905,0.75919,0.75904,0.75918,0
2017/07/05,21:39:00,0.75917,0.75930,0.75917,0.75924,0
2017/07/05,21:40:00,0.75925,0.75940,0.75924,0.75930,0
2017/07/05,21:41:00,0.75931,0.75933,0.75913,0.75913,0
2017/07/05,21:42:00,0.75914,0.75914,0.75901,0.75904,0
2017/07/05,21:43:00,0.75904,0.75904,0.75889,0.75894,0
2017/07/05,21:44:00,0.75894,0.75901,0.75892,0.75896,0
2017/07/05,21:45:00,0.75895,0.75907,0.75895,0.75906,0
2017/07/05,21:46:00,0.75905,0.75905,0.75894,0.75896,0
2017/07/05,21:47:00,0.75895,0.75896,0.75894,0.75896,0
2017/07/05,21:48:00,0.75896,0.75896,0.75884,0.75884,0
2017/07/05,21:49:00,0.75884,0.75892,0.75877,0.75884,0
2017/07/05,21:50:00,0.75884,0.75887,0.75881,0.75881,0
2017/07/05,21:51:00,0.75881,0.75882,0.75876,0.75880,0
2017/07/05,21:52:00,0.75882,0.75883,0.75856,0.75864,0
2017/07/05,21:53:00,0.75865,0.75877,0.75855,0.75872,0
2017/07/05,21:54:00,0.75875,0.75875,0.75870,0.75874,0
2017/07/05,21:55:00,0.75873,0.75877,0.75868,0.75873,0
2017/07/05,21:56:00,0.75873,0.75873,0.75864,0.75864,0
2017/07/05,21:57:00,0.75864,0.75872,0.75863,0.75865,0
2017/07/05,21:58:00,0.75865,0.75867,0.75863,0.75864,0
2017/07/05,21:59:00,0.75864,0.75865,0.75857,0.75860,0
2017/07/05,22:00:00,0.75860,0.75865,0.75855,0.75863,0
2017/07/05,22:01:00,0.75861,0.75865,0.75850,0.75863,0
2017/07/05,22:02:00,0.75863,0.75883,0.75863,0.75882,0
2017/07/05,22:03:00,0.75881,0.75881,0.75861,0.75878,0
2017/07/05,22:04:00,0.75883,0.75884,0.75877,0.75883,0
2017/07/05,22:05:00,0.75882,0.75883,0.75875,0.75876,0
2017/07/05,22:06:00,0.75875,0.75875,0.75861,0.75861,0
2017/07/05,22:07:00,0.75862,0.75865,0.75856,0.75863,0
2017/07/05,22:08:00,0.75864,0.75869,0.75854,0.75855,0
2017/07/05,22:09:00,0.75854,0.75855,0.75852,0.75852,0
2017/07/05,22:10:00,0.75853,0.75868,0.75849,0.75868,0
2017/07/05,22:11:00,0.75867,0.75880,0.75867,0.75880,0
2017/07/05,22:12:00,0.75880,0.75884,0.75869,0.75869,0
2017/07/05,22:13:00,0.75868,0.75873,0.75860,0.75861,0
2017/07/05,22:14:00,0.75861,0.75869,0.75856,0.75860,0
2017/07/05,22:15:00,0.75859,0.75859,0.75841,0.75851,0
2017/07/05,22:16:00,0.75852,0.75854,0.75843,0.75847,0
2017/07/05,22:17:00,0.75846,0.75849,0.75841,0.75844,0
2017/07/05,22:18:00,0.75844,0.75844,0.75836,0.75838,0
2017/07/05,22:19:00,0.75839,0.75848,0.75837,0.75847,0
2017/07/05,22:20:00,0.75848,0.75859,0.75840,0.75850,0
2017/07/05,22:21:00,0.75852,0.75866,0.75849,0.75866,0
2017/07/05,22:22:00,0.75866,0.75873,0.75860,0.75861,0
2017/07/05,22:23:00,0.75862,0.75863,0.75847,0.75850,0
2017/07/05,22:24:00,0.75850,0.75862,0.75850,0.75861,0
2017/07/05,22:25:00,0.75860,0.75865,0.75857,0.75858,0
2017/07/05,22:26:00,0.75859,0.75860,0.75850,0.75851,0
2017/07/05,22:27:00,0.75851,0.75851,0.75844,0.75851,0
2017/07/05,22:28:00,0.75850,0.75850,0.75828,0.75841,0
2017/07/05,22:29:00,0.75842,0.75842,0.75830,0.75831,0
2017/07/05,22:30:00,0.75831,0.75832,0.75823,0.75831,0
2017/07/05,22:31:00,0.75832,0.75841,0.75831,0.75835,0
2017/07/05,22:32:00,0.75834,0.75834,0.75832,0.75833,0
2017/07/05,22:33:00,0.75826,0.75833,0.75822,0.75833,0
2017/07/05,22:34:00,0.75833,0.75841,0.75824,0.75831,0
2017/07/05,22:35:00,0.75831,0.75831,0.75816,0.75829,0
2017/07/05,22:36:00,0.75828,0.75829,0.75825,0.75829,0
2017/07/05,22:37:00,0.75829,0.75840,0.75810,0.75816,0
2017/07/05,22:38:00,0.75816,0.75840,0.75816,0.75839,0
2017/07/05,22:39:00,0.75839,0.75842,0.75821,0.75827,0
2017/07/05,22:40:00,0.75827,0.75836,0.75827,0.75827,0
2017/07/05,22:41:00,0.75828,0.75828,0.75816,0.75826,0
2017/07/05,22:42:00,0.75826,0.75829,0.75811,0.75811,0
2017/07/05,22:43:00,0.75812,0.75823,0.75810,0.75811,0
2017/07/05,22:44:00,0.75812,0.75818,0.75811,0.75818,0
2017/07/05,22:45:00,0.75818,0.75818,0.75808,0.75811,0
2017/07/05,22:46:00,0.75811,0.75814,0.75800,0.75800,0
2017/07/05,22:47:00,0.75800,0.75801,0.75773,0.75777,0
2017/07/05,22:48:00,0.75777,0.75783,0.75771,0.75775,0
2017/07/05,22:49:00,0.75775,0.75785,0.75769,0.75772,0
2017/07/05,22:50:00,0.75772,0.75777,0.75771,0.75775,0
2017/07/05,22:51:00,0.75774,0.75792,0.75774,0.75783,0
2017/07/05,22:52:00,0.75782,0.75793,0.75782,0.75786,0
2017/07/05,22:53:00,0.75786,0.75793,0.75774,0.75782,0
2017/07/05,22:54:00,0.75781,0.75782,0.75773,0.75774,0
2017/07/05,22:55:00,0.75774,0.75785,0.75774,0.75783,0
2017/07/05,22:56:00,0.75782,0.75786,0.75776,0.75780,0
2017/07/05,22:57:00,0.75781,0.75785,0.75770,0.75771,0
2017/07/05,22:58:00,0.75769,0.75769,0.75746,0.75753,0
2017/07/05,22:59:00,0.75752,0.75757,0.75745,0.75756,0
2017/07/05,23:00:00,0.75755,0.75767,0.75743,0.75764,0
2017/07/05,23:01:00,0.75762,0.75769,0.75749,0.75765,0
2017/07/05,23:02:00,0.75765,0.75766,0.75722,0.75725,0
2017/07/05,23:03:00,0.75726,0.75747,0.75724,0.75731,0
2017/07/05,23:04:00,0.75730,0.75741,0.75723,0.75733,0
2017/07/05,23:05:00,0.75734,0.75745,0.75731,0.75741,0
2017/07/05,23:06:00,0.75740,0.75751,0.75740,0.75748,0
2017/07/05,23:07:00,0.75744,0.75750,0.75744,0.75745,0
2017/07/05,23:08:00,0.75745,0.75747,0.75730,0.75745,0
2017/07/05,23:09:00,0.75745,0.75766,0.75745,0.75760,0
2017/07/05,23:10:00,0.75761,0.75761,0.75733,0.75746,0
2017/07/05,23:11:00,0.75744,0.75744,0.75731,0.75736,0
2017/07/05,23:12:00,0.75735,0.75747,0.75732,0.75740,0
2017/07/05,23:13:00,0.75740,0.75751,0.75740,0.75745,0
2017/07/05,23:14:00,0.75745,0.75746,0.75720,0.75727,0
2017/07/05,23:15:00,0.75727,0.75753,0.75720,0.75751,0
2017/07/05,23:16:00,0.75750,0.75766,0.75745,0.75753,0
2017/07/05,23:17:00,0.75753,0.75774,0.75751,0.75773,0
2017/07/05,23:18:00,0.75774,0.75781,0.75751,0.75758,0
2017/07/05,23:19:00,0.75759,0.75775,0.75750,0.75774,0
2017/07/05,23:20:00,0.75773,0.75796,0.75770,0.75793,0
2017/07/05,23:21:00,0.75793,0.75794,0.75779,0.75786,0
2017/07/05,23:22:00,0.75786,0.75794,0.75784,0.75794,0
2017/07/05,23:23:00,0.75795,0.75810,0.75794,0.75803,0
2017/07/05,23:24:00,0.75802,0.75803,0.75790,0.75797,0
2017/07/05,23:25:00,0.75797,0.75801,0.75785,0.75786,0
2017/07/05,23:26:00,0.75786,0.75800,0.75780,0.75791,0
2017/07/05,23:27:00,0.75790,0.75808,0.75789,0.75790,0
2017/07/05,23:28:00,0.75789,0.75816,0.75789,0.75806,0
2017/07/05,23:29:00,0.75805,0.75812,0.75796,0.75802,0
2017/07/05,23:30:00,0.75801,0.75814,0.75801,0.75804,0
2017/07/05,23:31:00,0.75804,0.75817,0.75801,0.75812,0
2017/07/05,23:32:00,0.75811,0.75813,0.75798,0.75798,0
2017/07/05,23:33:00,0.75797,0.75797,0.75791,0.75797,0
2017/07/05,23:34:00,0.75797,0.75822,0.75797,0.75822,0
2017/07/05,23:35:00,0.75823,0.75832,0.75821,0.75828,0
2017/07/05,23:36:00,0.75828,0.75831,0.75827,0.75829,0
2017/07/05,23:37:00,0.75830,0.75830,0.75811,0.75811,0
2017/07/05,23:38:00,0.75813,0.75825,0.75811,0.75824,0
2017/07/05,23:39:00,0.75823,0.75823,0.75812,0.75818,0
2017/07/05,23:40:00,0.75818,0.75821,0.75810,0.75813,0
2017/07/05,23:41:00,0.75812,0.75812,0.75802,0.75811,0
2017/07/05,23:42:00,0.75806,0.75809,0.75804,0.75809,0
2017/07/05,23:43:00,0.75810,0.75815,0.75807,0.75812,0
2017/07/05,23:44:00,0.75812,0.75824,0.75810,0.75823,0
2017/07/05,23:45:00,0.75824,0.75832,0.75817,0.75817,0
2017/07/05,23:46:00,0.75816,0.75818,0.75806,0.75808,0
2017/07/05,23:47:00,0.75807,0.75808,0.75783,0.75785,0
2017/07/05,23:48:00,0.75785,0.75798,0.75784,0.75793,0
2017/07/05,23:49:00,0.75793,0.75811,0.75792,0.75801,0
2017/07/05,23:50:00,0.75799,0.75799,0.75779,0.75799,0
2017/07/05,23:51:00,0.75800,0.75817,0.75798,0.75809,0
2017/07/05,23:52:00,0.75809,0.75819,0.75808,0.75813,0
2017/07/05,23:53:00,0.75814,0.75824,0.75813,0.75824,0
2017/07/05,23:54:00,0.75824,0.75833,0.75822,0.75825,0
2017/07/05,23:55:00,0.75825,0.75834,0.75824,0.75825,0
2017/07/05,23:56:00,0.75825,0.75835,0.75824,0.75827,0
2017/07/05,23:57:00,0.75826,0.75846,0.75826,0.75844,0
2017/07/05,23:58:00,0.75844,0.75845,0.75804,0.75804,0
2017/07/05,23:59:00,0.75811,0.75814,0.75807,0.75812,0
2017/07/06,00:00:00,0.75813,0.75813,0.75803,0.75813,0
2017/07/06,00:01:00,0.75813,0.75817,0.75802,0.75805,0
2017/07/06,00:02:00,0.75805,0.75815,0.75802,0.75804,0
2017/07/06,00:03:00,0.75804,0.75810,0.75798,0.75804,0
2017/07/06,00:04:00,0.75804,0.75811,0.75795,0.75804,0
2017/07/06,00:05:00,0.75804,0.75806,0.75796,0.75802,0
2017/07/06,00:06:00,0.75802,0.75802,0.75786,0.75792,0
2017/07/06,00:07:00,0.75792,0.75805,0.75792,0.75805,0
2017/07/06,00:08:00,0.75805,0.75813,0.75804,0.75810,0
2017/07/06,00:09:00,0.75811,0.75813,0.75802,0.75804,0
2017/07/06,00:10:00,0.75805,0.75816,0.75805,0.75815,0
2017/07/06,00:11:00,0.75816,0.75816,0.75804,0.75809,0
2017/07/06,00:12:00,0.75809,0.75820,0.75808,0.75819,0
2017/07/06,00:13:00,0.75818,0.75819,0.75802,0.75803,0
2017/07/06,00:14:00,0.75802,0.75803,0.75790,0.75792,0
2017/07/06,00:15:00,0.75793,0.75798,0.75790,0.75794,0
2017/07/06,00:16:00,0.75794,0.75799,0.75791,0.75792,0
2017/07/06,00:17:00,0.75791,0.75809,0.75790,0.75803,0
2017/07/06,00:18:00,0.75803,0.75809,0.75798,0.75800,0
2017/07/06,00:19:00,0.75800,0.75809,0.75799,0.75799,0
2017/07/06,00:20:00,0.75799,0.75804,0.75797,0.75800,0
2017/07/06,00:21:00,0.75799,0.75812,0.75799,0.75810,0
2017/07/06,00:22:00,0.75810,0.75817,0.75809,0.75816,0
2017/07/06,00:23:00,0.75815,0.75827,0.75813,0.75827,0
2017/07/06,00:24:00,0.75828,0.75830,0.75817,0.75817,0
2017/07/06,00:25:00,0.75818,0.75832,0.75818,0.75830,0
2017/07/06,00:26:00,0.75830,0.75839,0.75823,0.75826,0
2017/07/06,00:27:00,0.75827,0.75829,0.75820,0.75822,0
2017/07/06,00:28:00,0.75821,0.75840,0.75821,0.75838,0
2017/07/06,00:29:00,0.75838,0.75839,0.75833,0.75836,0
2017/07/06,00:30:00,0.75836,0.75850,0.75831,0.75832,0
2017/07/06,00:31:00,0.75832,0.75846,0.75824,0.75844,0
2017/07/06,00:32:00,0.75843,0.75850,0.75841,0.75845,0
2017/07/06,00:33:00,0.75845,0.75851,0.75841,0.75845,0
2017/07/06,00:34:00,0.75844,0.75869,0.75843,0.75869,0
2017/07/06,00:35:00,0.75869,0.75870,0.75853,0.75863,0
2017/07/06,00:36:00,0.75863,0.75870,0.75859,0.75861,0
2017/07/06,00:37:00,0.75862,0.75869,0.75862,0.75869,0
2017/07/06,00:38:00,0.75868,0.75875,0.75867,0.75874,0
2017/07/06,00:39:00,0.75873,0.75876,0.75873,0.75875,0
2017/07/06,00:40:00,0.75875,0.75877,0.75872,0.75876,0
2017/07/06,00:41:00,0.75877,0.75887,0.75875,0.75886,0
2017/07/06,00:42:00,0.75886,0.75893,0.75882,0.75890,0
2017/07/06,00:43:00,0.75890,0.75905,0.75890,0.75902,0
2017/07/06,00:44:00,0.75902,0.75903,0.75900,0.75901,0
2017/07/06,00:45:00,0.75901,0.75905,0.75890,0.75891,0
2017/07/06,00:46:00,0.75890,0.75892,0.75876,0.75880,0
2017/07/06,00:47:00,0.75879,0.75880,0.75870,0.75873,0
2017/07/06,00:48:00,0.75873,0.75878,0.75872,0.75872,0
2017/07/06,00:49:00,0.75872,0.75879,0.75872,0.75877,0
2017/07/06,00:50:00,0.75877,0.75878,0.75877,0.75878,0
2017/07/06,00:51:00,0.75878,0.75886,0.75878,0.75883,0
2017/07/06,00:52:00,0.75882,0.75883,0.75881,0.75883,0
2017/07/06,00:53:00,0.75882,0.75883,0.75880,0.75880,0
2017/07/06,00:54:00,0.75880,0.75890,0.75880,0.75889,0
2017/07/06,00:55:00,0.75889,0.75902,0.75873,0.75892,0
2017/07/06,00:56:00,0.75892,0.75900,0.75890,0.75900,0
2017/07/06,00:57:00,0.75900,0.75906,0.75900,0.75902,0
2017/07/06,00:58:00,0.75902,0.75902,0.75887,0.75892,0
2017/07/06,00:59:00,0.75892,0.75892,0.75884,0.75890,0
2017/07/06,01:00:00,0.75890,0.75891,0.75878,0.75879,0
2017/07/06,01:01:00,0.75879,0.75880,0.75877,0.75879,0
2017/07/06,01:02:00,0.75878,0.75879,0.75873,0.75877,0
2017/07/06,01:03:00,0.75877,0.75889,0.75877,0.75889,0
2017/07/06,01:04:00,0.75889,0.75890,0.75888,0.75888,0
2017/07/06,01:05:00,0.75888,0.75890,0.75875,0.75875,0
2017/07/06,01:06:00,0.75877,0.75881,0.75872,0.75872,0
2017/07/06,01:07:00,0.75871,0.75872,0.75868,0.75870,0
2017/07/06,01:08:00,0.75870,0.75871,0.75864,0.75868,0
2017/07/06,01:09:00,0.75868,0.75871,0.75859,0.75859,0
2017/07/06,01:10:00,0.75859,0.75861,0.75849,0.75861,0
2017/07/06,01:11:00,0.75862,0.75864,0.75856,0.75857,0
2017/07/06,01:12:00,0.75857,0.75857,0.75851,0.75853,0
2017/07/06,01:13:00,0.75852,0.75859,0.75851,0.75859,0
2017/07/06,01:14:00,0.75858,0.75859,0.75851,0.75852,0
2017/07/06,01:15:00,0.75852,0.75858,0.75848,0.75856,0
2017/07/06,01:16:00,0.75856,0.75860,0.75852,0.75859,0
2017/07/06,01:17:00,0.75859,0.75867,0.75859,0.75862,0
2017/07/06,01:18:00,0.75862,0.75862,0.75859,0.75859,0
2017/07/06,01:19:00,0.75859,0.75871,0.75854,0.75869,0
2017/07/06,01:20:00,0.75869,0.75872,0.75868,0.75871,0
2017/07/06,01:21:00,0.75871,0.75891,0.75871,0.75891,0
2017/07/06,01:22:00,0.75892,0.75894,0.75890,0.75891,0
2017/07/06,01:23:00,0.75890,0.75893,0.75890,0.75892,0
2017/07/06,01:24:00,0.75892,0.75913,0.75892,0.75913,0
2017/07/06,01:25:00,0.75913,0.75913,0.75902,0.75909,0
2017/07/06,01:26:00,0.75908,0.75911,0.75904,0.75909,0
2017/07/06,01:27:00,0.75909,0.75917,0.75908,0.75913,0
2017/07/06,01:28:00,0.75913,0.75918,0.75908,0.75914,0
2017/07/06,01:29:00,0.75915,0.75915,0.75910,0.75913,0
2017/07/06,01:30:00,0.75913,0.75913,0.75911,0.75912,0
2017/07/06,01:31:00,0.75912,0.75914,0.75903,0.75909,0
2017/07/06,01:32:00,0.75910,0.75912,0.75905,0.75909,0
2017/07/06,01:33:00,0.75909,0.75912,0.75904,0.75912,0
2017/07/06,01:34:00,0.75912,0.75912,0.75898,0.75898,0
2017/07/06,01:35:00,0.75898,0.75899,0.75892,0.75898,0
2017/07/06,01:36:00,0.75899,0.75901,0.75893,0.75894,0
2017/07/06,01:37:00,0.75894,0.75897,0.75888,0.75896,0
2017/07/06,01:38:00,0.75897,0.75898,0.75889,0.75892,0
2017/07/06,01:39:00,0.75892,0.75897,0.75891,0.75891,0
2017/07/06,01:40:00,0.75890,0.75894,0.75889,0.75894,0
2017/07/06,01:41:00,0.75894,0.75900,0.75894,0.75895,0
2017/07/06,01:42:00,0.75895,0.75897,0.75892,0.75893,0
2017/07/06,01:43:00,0.75893,0.75895,0.75887,0.75895,0
2017/07/06,01:44:00,0.75896,0.75897,0.75895,0.75896,0
2017/07/06,01:45:00,0.75896,0.75897,0.75890,0.75897,0
2017/07/06,01:46:00,0.75896,0.75906,0.75896,0.75903,0
2017/07/06,01:47:00,0.75904,0.75904,0.75897,0.75900,0
2017/07/06,01:48:00,0.75900,0.75904,0.75894,0.75894,0
2017/07/06,01:49:00,0.75895,0.75896,0.75890,0.75896,0
2017/07/06,01:50:00,0.75895,0.75897,0.75892,0.75896,0
2017/07/06,01:51:00,0.75897,0.75900,0.75896,0.75900,0
2017/07/06,01:52:00,0.75899,0.75906,0.75898,0.75906,0
2017/07/06,01:53:00,0.75911,0.75918,0.75911,0.75915,0
2017/07/06,01:54:00,0.75915,0.75922,0.75914,0.75921,0
2017/07/06,01:55:00,0.75922,0.75922,0.75911,0.75913,0
2017/07/06,01:56:00,0.75913,0.75921,0.75910,0.75913,0
2017/07/06,01:57:00,0.75912,0.75916,0.75908,0.75914,0
2017/07/06,01:58:00,0.75914,0.75914,0.75897,0.75901,0
2017/07/06,01:59:00,0.75901,0.75908,0.75901,0.75908,0
2017/07/06,02:00:00,0.75907,0.75910,0.75899,0.75907,0
2017/07/06,02:01:00,0.75907,0.75908,0.75903,0.75906,0
2017/07/06,02:02:00,0.75907,0.75925,0.75906,0.75920,0
2017/07/06,02:03:00,0.75919,0.75923,0.75919,0.75920,0
2017/07/06,02:04:00,0.75921,0.75925,0.75916,0.75916,0
2017/07/06,02:05:00,0.75917,0.75922,0.75917,0.75920,0
2017/07/06,02:06:00,0.75921,0.75922,0.75920,0.75921,0
2017/07/06,02:07:00,0.75922,0.75925,0.75920,0.75921,0
2017/07/06,02:08:00,0.75922,0.75925,0.75921,0.75922,0
2017/07/06,02:09:00,0.75921,0.75943,0.75921,0.75941,0
2017/07/06,02:10:00,0.75942,0.75944,0.75941,0.75942,0
2017/07/06,02:11:00,0.75943,0.75944,0.75935,0.75941,0
2017/07/06,02:12:00,0.75940,0.75942,0.75931,0.75941,0
2017/07/06,02:13:00,0.75940,0.75940,0.75931,0.75939,0
2017/07/06,02:14:00,0.75940,0.75945,0.75935,0.75943,0
2017/07/06,02:15:00,0.75944,0.75946,0.75941,0.75945,0
2017/07/06,02:16:00,0.75945,0.75945,0.75941,0.75944,0
2017/07/06,02:17:00,0.75944,0.75951,0.75942,0.75944,0
2017/07/06,02:18:00,0.75945,0.75948,0.75940,0.75940,0
2017/07/06,02:19:00,0.75939,0.75940,0.75932,0.75934,0
2017/07/06,02:20:00,0.75934,0.75939,0.75932,0.75939,0
2017/07/06,02:21:00,0.75938,0.75940,0.75931,0.75940,0
2017/07/06,02:22:00,0.75939,0.75940,0.75939,0.75939,0
2017/07/06,02:23:00,0.75940,0.75940,0.75923,0.75925,0
2017/07/06,02:24:00,0.75926,0.75933,0.75920,0.75933,0
2017/07/06,02:25:00,0.75932,0.75933,0.75931,0.75931,0
2017/07/06,02:26:00,0.75930,0.75939,0.75930,0.75933,0
2017/07/06,02:27:00,0.75933,0.75933,0.75930,0.75933,0
2017/07/06,02:28:00,0.75934,0.75936,0.75929,0.75930,0
2017/07/06,02:29:00,0.75919,0.75921,0.75917,0.75917,0
2017/07/06,02:30:00,0.75916,0.75918,0.75916,0.75916,0
2017/07/06,02:31:00,0.75915,0.75918,0.75905,0.75907,0
2017/07/06,02:32:00,0.75907,0.75911,0.75907,0.75911,0
2017/07/06,02:33:00,0.75911,0.75918,0.75907,0.75907,0
2017/07/06,02:34:00,0.75907,0.75908,0.75907,0.75907,0
2017/07/06,02:35:00,0.75907,0.75917,0.75907,0.75917,0
2017/07/06,02:36:00,0.75917,0.75926,0.75916,0.75924,0
2017/07/06,02:37:00,0.75925,0.75927,0.75924,0.75927,0
2017/07/06,02:38:00,0.75926,0.75928,0.75926,0.75928,0
2017/07/06,02:39:00,0.75927,0.75935,0.75927,0.75934,0
2017/07/06,02:40:00,0.75935,0.75947,0.75934,0.75947,0
2017/07/06,02:41:00,0.75946,0.75953,0.75939,0.75939,0
2017/07/06,02:42:00,0.75939,0.75947,0.75939,0.75947,0
2017/07/06,02:43:00,0.75946,0.75963,0.75942,0.75961,0
2017/07/06,02:44:00,0.75962,0.75968,0.75962,0.75963,0
2017/07/06,02:45:00,0.75962,0.75964,0.75962,0.75963,0
2017/07/06,02:46:00,0.75964,0.75967,0.75963,0.75963,0
2017/07/06,02:47:00,0.75962,0.75962,0.75956,0.75958,0
2017/07/06,02:48:00,0.75959,0.75962,0.75957,0.75962,0
2017/07/06,02:49:00,0.75962,0.75964,0.75955,0.75956,0
2017/07/06,02:50:00,0.75955,0.75956,0.75947,0.75948,0
2017/07/06,02:51:00,0.75947,0.75954,0.75946,0.75953,0
2017/07/06,02:52:00,0.75953,0.75967,0.75953,0.75964,0
2017/07/06,02:53:00,0.75965,0.75966,0.75961,0.75962,0
2017/07/06,02:54:00,0.75963,0.75965,0.75959,0.75962,0
2017/07/06,02:55:00,0.75962,0.75972,0.75962,0.75971,0
2017/07/06,02:56:00,0.75968,0.75970,0.75961,0.75965,0
2017/07/06,02:57:00,0.75965,0.75971,0.75958,0.75958,0
2017/07/06,02:58:00,0.75959,0.75960,0.75952,0.75956,0
2017/07/06,02:59:00,0.75956,0.75958,0.75949,0.75951,0
2017/07/06,03:00:00,0.75951,0.75958,0.75946,0.75951,0
2017/07/06,03:01:00,0.75952,0.76015,0.75925,0.75933,0
2017/07/06,03:02:00,0.75933,0.75979,0.75920,0.75933,0
2017/07/06,03:03:00,0.75934,0.75938,0.75893,0.75894,0
2017/07/06,03:04:00,0.75894,0.75947,0.75894,0.75946,0
2017/07/06,03:05:00,0.75946,0.75955,0.75939,0.75944,0
2017/07/06,03:06:00,0.75944,0.75945,0.75918,0.75934,0
2017/07/06,03:07:00,0.75934,0.75935,0.75873,0.75890,0
2017/07/06,03:08:00,0.75891,0.75905,0.75870,0.75878,0
2017/07/06,03:09:00,0.75879,0.75891,0.75854,0.75870,0
2017/07/06,03:10:00,0.75870,0.75894,0.75870,0.75890,0
2017/07/06,03:11:00,0.75892,0.75923,0.75884,0.75913,0
2017/07/06,03:12:00,0.75912,0.75931,0.75910,0.75931,0
2017/07/06,03:13:00,0.75929,0.75936,0.75908,0.75909,0
2017/07/06,03:14:00,0.75910,0.75936,0.75905,0.75931,0
2017/07/06,03:15:00,0.75932,0.75932,0.75910,0.75910,0
2017/07/06,03:16:00,0.75911,0.75931,0.75911,0.75922,0
2017/07/06,03:17:00,0.75921,0.75921,0.75910,0.75911,0
2017/07/06,03:18:00,0.75910,0.75910,0.75882,0.75903,0
2017/07/06,03:19:00,0.75902,0.75905,0.75893,0.75893,0
2017/07/06,03:20:00,0.75893,0.75893,0.75879,0.75886,0
2017/07/06,03:21:00,0.75885,0.75897,0.75885,0.75890,0
2017/07/06,03:22:00,0.75889,0.75890,0.75875,0.75879,0
2017/07/06,03:23:00,0.75878,0.75894,0.75878,0.75889,0
2017/07/06,03:24:00,0.75890,0.75905,0.75890,0.75898,0
2017/07/06,03:25:00,0.75899,0.75905,0.75877,0.75888,0
2017/07/06,03:26:00,0.75888,0.75898,0.75882,0.75885,0
2017/07/06,03:27:00,0.75884,0.75885,0.75875,0.75883,0
2017/07/06,03:28:00,0.75882,0.75887,0.75868,0.75869,0
2017/07/06,03:29:00,0.75869,0.75873,0.75862,0.75863,0
2017/07/06,03:30:00,0.75863,0.75888,0.75853,0.75883,0
2017/07/06,03:31:00,0.75884,0.75888,0.75879,0.75882,0
2017/07/06,03:32:00,0.75882,0.75882,0.75869,0.75870,0
2017/07/06,03:33:00,0.75870,0.75881,0.75869,0.75879,0
2017/07/06,03:34:00,0.75880,0.75880,0.75878,0.75879,0
2017/07/06,03:35:00,0.75880,0.75883,0.75879,0.75880,0
2017/07/06,03:36:00,0.75879,0.75879,0.75870,0.75873,0
2017/07/06,03:37:00,0.75872,0.75873,0.75869,0.75870,0
2017/07/06,03:38:00,0.75870,0.75880,0.75870,0.75880,0
2017/07/06,03:39:00,0.75879,0.75891,0.75879,0.75890,0
2017/07/06,03:40:00,0.75890,0.75897,0.75886,0.75891,0
2017/07/06,03:41:00,0.75891,0.75892,0.75857,0.75857,0
2017/07/06,03:42:00,0.75858,0.75879,0.75856,0.75872,0
2017/07/06,03:43:00,0.75872,0.75889,0.75872,0.75887,0
2017/07/06,03:44:00,0.75887,0.75890,0.75880,0.75888,0
2017/07/06,03:45:00,0.75887,0.75896,0.75884,0.75888,0
2017/07/06,03:46:00,0.75889,0.75921,0.75888,0.75917,0
2017/07/06,03:47:00,0.75917,0.75918,0.75907,0.75908,0
2017/07/06,03:48:00,0.75909,0.75918,0.75908,0.75911,0
2017/07/06,03:49:00,0.75910,0.75932,0.75909,0.75931,0
2017/07/06,03:50:00,0.75923,0.75927,0.75919,0.75927,0
2017/07/06,03:51:00,0.75926,0.75935,0.75925,0.75926,0
2017/07/06,03:52:00,0.75927,0.75937,0.75927,0.75936,0
2017/07/06,03:53:00,0.75936,0.75956,0.75936,0.75952,0
2017/07/06,03:54:00,0.75953,0.75957,0.75952,0.75957,0
2017/07/06,03:55:00,0.75957,0.75957,0.75945,0.75946,0
2017/07/06,03:56:00,0.75946,0.75952,0.75943,0.75950,0
2017/07/06,03:57:00,0.75949,0.75959,0.75942,0.75949,0
2017/07/06,03:58:00,0.75950,0.75951,0.75941,0.75941,0
2017/07/06,03:59:00,0.75940,0.75949,0.75932,0.75940,0
2017/07/06,04:00:00,0.75940,0.75962,0.75940,0.75953,0
2017/07/06,04:01:00,0.75952,0.75954,0.75945,0.75951,0
2017/07/06,04:02:00,0.75951,0.75951,0.75948,0.75949,0
2017/07/06,04:03:00,0.75948,0.75952,0.75946,0.75951,0
2017/07/06,04:04:00,0.75951,0.75951,0.75941,0.75950,0
2017/07/06,04:05:00,0.75951,0.75963,0.75939,0.75952,0
2017/07/06,04:06:00,0.75951,0.75955,0.75949,0.75953,0
2017/07/06,04:07:00,0.75953,0.75962,0.75951,0.75960,0
2017/07/06,04:08:00,0.75960,0.75973,0.75957,0.75969,0
2017/07/06,04:09:00,0.75969,0.75973,0.75964,0.75972,0
2017/07/06,04:10:00,0.75971,0.75979,0.75958,0.75961,0
2017/07/06,04:11:00,0.75960,0.75969,0.75959,0.75969,0
2017/07/06,04:12:00,0.75968,0.76003,0.75963,0.76000,0
2017/07/06,04:13:00,0.76000,0.76005,0.75983,0.75984,0
2017/07/06,04:14:00,0.75985,0.75994,0.75983,0.75993,0
2017/07/06,04:15:00,0.75993,0.76003,0.75986,0.76002,0
2017/07/06,04:16:00,0.76001,0.76008,0.75995,0.76004,0
2017/07/06,04:17:00,0.76005,0.76045,0.76004,0.76033,0
2017/07/06,04:18:00,0.76032,0.76032,0.76019,0.76019,0
2017/07/06,04:19:00,0.76020,0.76020,0.76007,0.76009,0
2017/07/06,04:20:00,0.76009,0.76016,0.76002,0.76016,0
2017/07/06,04:21:00,0.76015,0.76028,0.76015,0.76021,0
2017/07/06,04:22:00,0.76021,0.76033,0.76021,0.76031,0
2017/07/06,04:23:00,0.76031,0.76042,0.76026,0.76032,0
2017/07/06,04:24:00,0.76032,0.76032,0.76020,0.76020,0
2017/07/06,04:25:00,0.76021,0.76021,0.76005,0.76019,0
2017/07/06,04:26:00,0.76019,0.76031,0.76019,0.76031,0
2017/07/06,04:27:00,0.76030,0.76042,0.76026,0.76027,0
2017/07/06,04:28:00,0.76028,0.76031,0.76027,0.76028,0
2017/07/06,04:29:00,0.76029,0.76045,0.76028,0.76032,0
2017/07/06,04:30:00,0.76033,0.76051,0.76028,0.76035,0
2017/07/06,04:31:00,0.76035,0.76035,0.76026,0.76028,0
2017/07/06,04:32:00,0.76029,0.76039,0.76028,0.76039,0
2017/07/06,04:33:00,0.76038,0.76047,0.76034,0.76044,0
2017/07/06,04:34:00,0.76043,0.76046,0.76039,0.76042,0
2017/07/06,04:35:00,0.76042,0.76049,0.76041,0.76041,0
2017/07/06,04:36:00,0.76041,0.76042,0.76035,0.76042,0
2017/07/06,04:37:00,0.76041,0.76042,0.76031,0.76032,0
2017/07/06,04:38:00,0.76032,0.76035,0.76023,0.76023,0
2017/07/06,04:39:00,0.76024,0.76029,0.76022,0.76023,0
2017/07/06,04:40:00,0.76023,0.76026,0.76016,0.76023,0
2017/07/06,04:41:00,0.76022,0.76027,0.76021,0.76025,0
2017/07/06,04:42:00,0.76026,0.76026,0.76023,0.76024,0
2017/07/06,04:43:00,0.76024,0.76040,0.76023,0.76032,0
2017/07/06,04:44:00,0.76033,0.76036,0.76031,0.76033,0
2017/07/06,04:45:00,0.76035,0.76043,0.76033,0.76041,0
2017/07/06,04:46:00,0.76042,0.76042,0.76023,0.76024,0
2017/07/06,04:47:00,0.76023,0.76023,0.76011,0.76016,0
2017/07/06,04:48:00,0.76016,0.76020,0.76010,0.76016,0
2017/07/06,04:49:00,0.76015,0.76022,0.76010,0.76011,0
2017/07/06,04:50:00,0.76010,0.76020,0.76010,0.76015,0
2017/07/06,04:51:00,0.76014,0.76014,0.76007,0.76013,0
2017/07/06,04:52:00,0.76014,0.76031,0.76012,0.76027,0
2017/07/06,04:53:00,0.76026,0.76030,0.76021,0.76028,0
2017/07/06,04:54:00,0.76025,0.76028,0.76021,0.76021,0
2017/07/06,04:55:00,0.76021,0.76024,0.76015,0.76019,0
2017/07/06,04:56:00,0.76020,0.76023,0.76019,0.76022,0
2017/07/06,04:57:00,0.76021,0.76031,0.76020,0.76026,0
2017/07/06,04:58:00,0.76026,0.76028,0.76017,0.76022,0
2017/07/06,04:59:00,0.76021,0.76029,0.76014,0.76014,0
2017/07/06,05:00:00,0.76014,0.76017,0.75992,0.75998,0
2017/07/06,05:01:00,0.75997,0.76001,0.75994,0.76001,0
2017/07/06,05:02:00,0.76002,0.76011,0.76000,0.76011,0
2017/07/06,05:03:00,0.76011,0.76013,0.76009,0.76009,0
2017/07/06,05:04:00,0.76010,0.76010,0.76005,0.76008,0
2017/07/06,05:05:00,0.76008,0.76010,0.76006,0.76006,0
2017/07/06,05:06:00,0.76007,0.76007,0.76004,0.76004,0
2017/07/06,05:07:00,0.76004,0.76011,0.76004,0.76011,0
2017/07/06,05:08:00,0.76010,0.76012,0.76010,0.76010,0
2017/07/06,05:09:00,0.76010,0.76012,0.76009,0.76011,0
2017/07/06,05:10:00,0.76010,0.76012,0.76009,0.76011,0
2017/07/06,05:11:00,0.76011,0.76012,0.76010,0.76012,0
2017/07/06,05:12:00,0.76011,0.76013,0.76010,0.76012,0
2017/07/06,05:13:00,0.76013,0.76013,0.76010,0.76013,0
2017/07/06,05:14:00,0.76012,0.76013,0.76003,0.76003,0
2017/07/06,05:15:00,0.76002,0.76003,0.75995,0.76002,0
2017/07/06,05:16:00,0.76001,0.76002,0.76000,0.76002,0
2017/07/06,05:17:00,0.76001,0.76002,0.75994,0.75995,0
2017/07/06,05:18:00,0.75995,0.76003,0.75995,0.76003,0
2017/07/06,05:19:00,0.76003,0.76003,0.76002,0.76002,0
2017/07/06,05:20:00,0.76002,0.76006,0.76002,0.76003,0
2017/07/06,05:21:00,0.76003,0.76016,0.76002,0.76014,0
2017/07/06,05:22:00,0.76014,0.76015,0.76011,0.76012,0
2017/07/06,05:23:00,0.76012,0.76014,0.76012,0.76012,0
2017/07/06,05:24:00,0.76014,0.76020,0.76012,0.76018,0
2017/07/06,05:25:00,0.76019,0.76020,0.76015,0.76017,0
2017/07/06,05:26:00,0.76018,0.76019,0.76013,0.76018,0
2017/07/06,05:27:00,0.76019,0.76020,0.76018,0.76020,0
2017/07/06,05:28:00,0.76020,0.76026,0.76018,0.76018,0
2017/07/06,05:29:00,0.76017,0.76020,0.76017,0.76019,0
2017/07/06,05:30:00,0.76018,0.76032,0.76018,0.76031,0
2017/07/06,05:31:00,0.76031,0.76037,0.76021,0.76025,0
2017/07/06,05:32:00,0.76026,0.76026,0.76022,0.76022,0
2017/07/06,05:33:00,0.76023,0.76032,0.76019,0.76032,0
2017/07/06,05:34:00,0.76032,0.76040,0.76032,0.76032,0
2017/07/06,05:35:00,0.76032,0.76039,0.76032,0.76034,0
2017/07/06,05:36:00,0.76034,0.76037,0.76034,0.76036,0
2017/07/06,05:37:00,0.76036,0.76064,0.76036,0.76053,0
2017/07/06,05:38:00,0.76053,0.76053,0.76050,0.76052,0
2017/07/06,05:39:00,0.76052,0.76053,0.76051,0.76051,0
2017/07/06,05:40:00,0.76050,0.76052,0.76050,0.76050,0
2017/07/06,05:41:00,0.76051,0.76052,0.76049,0.76049,0
2017/07/06,05:42:00,0.76050,0.76052,0.76048,0.76051,0
2017/07/06,05:43:00,0.76052,0.76054,0.76048,0.76050,0
2017/07/06,05:44:00,0.76051,0.76054,0.76050,0.76053,0
2017/07/06,05:45:00,0.76052,0.76054,0.76043,0.76043,0
2017/07/06,05:46:00,0.76042,0.76047,0.76042,0.76043,0
2017/07/06,05:47:00,0.76044,0.76052,0.76043,0.76051,0
2017/07/06,05:48:00,0.76052,0.76053,0.76049,0.76050,0
2017/07/06,05:49:00,0.76050,0.76051,0.76048,0.76051,0
2017/07/06,05:50:00,0.76051,0.76052,0.76049,0.76051,0
2017/07/06,05:51:00,0.76050,0.76053,0.76049,0.76052,0
2017/07/06,05:52:00,0.76052,0.76056,0.76049,0.76050,0
2017/07/06,05:53:00,0.76049,0.76052,0.76048,0.76051,0
2017/07/06,05:54:00,0.76046,0.76046,0.76042,0.76042,0
2017/07/06,05:55:00,0.76044,0.76050,0.76040,0.76049,0
2017/07/06,05:56:00,0.76050,0.76051,0.76043,0.76050,0
2017/07/06,05:57:00,0.76050,0.76058,0.76050,0.76058,0
2017/07/06,05:58:00,0.76057,0.76059,0.76046,0.76048,0
2017/07/06,05:59:00,0.76048,0.76048,0.76040,0.76043,0
2017/07/06,06:05:00,0.76054,0.76071,0.76054,0.76058,0
2017/07/06,06:07:00,0.76057,0.76057,0.76056,0.76056,0
2017/07/06,06:09:00,0.76056,0.76056,0.76056,0.76056,0
2017/07/06,06:10:00,0.76055,0.76060,0.76055,0.76060,0
2017/07/06,06:11:00,0.76059,0.76060,0.76052,0.76053,0
2017/07/06,06:12:00,0.76052,0.76056,0.76052,0.76054,0
2017/07/06,06:13:00,0.76053,0.76059,0.76053,0.76059,0
2017/07/06,06:14:00,0.76058,0.76060,0.76057,0.76060,0
2017/07/06,06:15:00,0.76060,0.76060,0.76055,0.76055,0
2017/07/06,06:16:00,0.76055,0.76055,0.76053,0.76055,0
2017/07/06,06:17:00,0.76055,0.76055,0.76054,0.76055,0
2017/07/06,06:18:00,0.76054,0.76055,0.76054,0.76054,0
2017/07/06,06:19:00,0.76054,0.76055,0.76052,0.76053,0
2017/07/06,06:20:00,0.76053,0.76055,0.76053,0.76053,0
2017/07/06,06:21:00,0.76053,0.76055,0.76052,0.76053,0
2017/07/06,06:22:00,0.76054,0.76055,0.76052,0.76055,0
2017/07/06,06:23:00,0.76055,0.76067,0.76052,0.76059,0
2017/07/06,06:24:00,0.76059,0.76060,0.76048,0.76060,0
2017/07/06,06:25:00,0.76060,0.76060,0.76059,0.76060,0
2017/07/06,06:26:00,0.76060,0.76060,0.76060,0.76060,0
2017/07/06,06:27:00,0.76060,0.76060,0.76060,0.76060,0
2017/07/06,06:28:00,0.76060,0.76060,0.76060,0.76060,0
2017/07/06,06:29:00,0.76060,0.76060,0.76051,0.76051,0
2017/07/06,06:30:00,0.76051,0.76051,0.76051,0.76051,0
2017/07/06,06:31:00,0.76051,0.76051,0.76051,0.76051,0
2017/07/06,06:32:00,0.76051,0.76051,0.76051,0.76051,0
2017/07/06,06:33:00,0.76051,0.76059,0.76039,0.76059,0
2017/07/06,06:34:00,0.76059,0.76065,0.76058,0.76064,0
2017/07/06,06:35:00,0.76064,0.76067,0.76064,0.76065,0
2017/07/06,06:36:00,0.76064,0.76065,0.76063,0.76063,0
2017/07/06,06:37:00,0.76063,0.76063,0.76062,0.76062,0
2017/07/06,06:38:00,0.76062,0.76063,0.76061,0.76063,0
2017/07/06,06:39:00,0.76064,0.76064,0.76063,0.76063,0
2017/07/06,06:40:00,0.76064,0.76072,0.76063,0.76071,0
2017/07/06,06:41:00,0.76071,0.76072,0.76071,0.76071,0
2017/07/06,06:42:00,0.76070,0.76071,0.76069,0.76070,0
2017/07/06,06:43:00,0.76070,0.76073,0.76070,0.76073,0
2017/07/06,06:44:00,0.76072,0.76073,0.76072,0.76073,0
2017/07/06,06:45:00,0.76072,0.76073,0.76072,0.76072,0
2017/07/06,06:46:00,0.76071,0.76072,0.76071,0.76071,0
2017/07/06,06:47:00,0.76072,0.76072,0.76071,0.76071,0
2017/07/06,06:48:00,0.76071,0.76071,0.76065,0.76066,0
2017/07/06,06:49:00,0.76065,0.76066,0.76064,0.76064,0
2017/07/06,06:50:00,0.76064,0.76065,0.76063,0.76063,0
2017/07/06,06:51:00,0.76064,0.76065,0.76062,0.76064,0
2017/07/06,06:52:00,0.76063,0.76065,0.76063,0.76065,0
2017/07/06,06:53:00,0.76066,0.76066,0.76065,0.76066,0
2017/07/06,06:54:00,0.76065,0.76066,0.76065,0.76066,0
2017/07/06,06:55:00,0.76068,0.76071,0.76061,0.76066,0
2017/07/06,06:56:00,0.76061,0.76061,0.76061,0.76061,0
2017/07/06,06:57:00,0.76061,0.76061,0.76061,0.76061,0
2017/07/06,06:58:00,0.76056,0.76056,0.76056,0.76056,0
2017/07/06,06:59:00,0.76056,0.76056,0.76056,0.76056,0
2017/07/06,07:00:00,0.76056,0.76061,0.76053,0.76053,0
2017/07/06,07:01:00,0.76053,0.76061,0.76044,0.76046,0
2017/07/06,07:02:00,0.76045,0.76049,0.76044,0.76049,0
2017/07/06,07:03:00,0.76049,0.76061,0.76049,0.76061,0
2017/07/06,07:04:00,0.76060,0.76064,0.76052,0.76062,0
2017/07/06,07:05:00,0.76063,0.76069,0.76063,0.76067,0
2017/07/06,07:06:00,0.76067,0.76073,0.76067,0.76071,0
2017/07/06,07:07:00,0.76072,0.76072,0.76055,0.76055,0
2017/07/06,07:08:00,0.76056,0.76056,0.76054,0.76055,0
2017/07/06,07:09:00,0.76053,0.76061,0.76051,0.76058,0
2017/07/06,07:10:00,0.76058,0.76058,0.76058,0.76058,0
2017/07/06,07:11:00,0.76058,0.76058,0.76051,0.76052,0
2017/07/06,07:12:00,0.76050,0.76051,0.76049,0.76050,0
2017/07/06,07:13:00,0.76051,0.76052,0.76051,0.76051,0
2017/07/06,07:14:00,0.76052,0.76052,0.76051,0.76052,0
2017/07/06,07:15:00,0.76053,0.76054,0.76042,0.76043,0
2017/07/06,07:16:00,0.76042,0.76045,0.76042,0.76043,0
2017/07/06,07:17:00,0.76044,0.76044,0.76043,0.76043,0
2017/07/06,07:18:00,0.76043,0.76043,0.76043,0.76043,0
2017/07/06,07:19:00,0.76040,0.76043,0.76033,0.76042,0
2017/07/06,07:20:00,0.76043,0.76044,0.76041,0.76043,0
2017/07/06,07:21:00,0.76041,0.76043,0.76041,0.76042,0
2017/07/06,07:22:00,0.76041,0.76081,0.76041,0.76078,0
2017/07/06,07:23:00,0.76077,0.76079,0.76067,0.76068,0
2017/07/06,07:24:00,0.76067,0.76068,0.76067,0.76068,0
2017/07/06,07:25:00,0.76068,0.76068,0.76068,0.76068,0
2017/07/06,07:26:00,0.76067,0.76069,0.76067,0.76069,0
2017/07/06,07:27:00,0.76068,0.76069,0.76068,0.76068,0
2017/07/06,07:28:00,0.76068,0.76068,0.76066,0.76068,0
2017/07/06,07:29:00,0.76066,0.76068,0.76056,0.76056,0
2017/07/06,07:30:00,0.76057,0.76057,0.76055,0.76055,0
2017/07/06,07:31:00,0.76055,0.76056,0.76054,0.76054,0
2017/07/06,07:32:00,0.76055,0.76056,0.76053,0.76054,0
2017/07/06,07:33:00,0.76054,0.76055,0.76044,0.76044,0
2017/07/06,07:34:00,0.76044,0.76045,0.76044,0.76045,0
2017/07/06,07:35:00,0.76045,0.76046,0.76045,0.76045,0
2017/07/06,07:36:00,0.76045,0.76046,0.76040,0.76046,0
2017/07/06,07:37:00,0.76046,0.76046,0.76044,0.76045,0
2017/07/06,07:38:00,0.76046,0.76047,0.76043,0.76046,0
2017/07/06,07:39:00,0.76046,0.76049,0.76046,0.76048,0
2017/07/06,07:40:00,0.76047,0.76048,0.76046,0.76046,0
2017/07/06,07:41:00,0.76046,0.76048,0.76045,0.76048,0
2017/07/06,07:42:00,0.76048,0.76066,0.76045,0.76065,0
2017/07/06,07:43:00,0.76066,0.76067,0.76057,0.76065,0
2017/07/06,07:44:00,0.76066,0.76067,0.76063,0.76063,0
2017/07/06,07:45:00,0.76064,0.76065,0.76059,0.76062,0
2017/07/06,07:46:00,0.76061,0.76063,0.76058,0.76058,0
2017/07/06,07:47:00,0.76060,0.76060,0.76057,0.76060,0
2017/07/06,07:48:00,0.76059,0.76061,0.76058,0.76059,0
2017/07/06,07:49:00,0.76059,0.76064,0.76058,0.76061,0
2017/07/06,07:50:00,0.76064,0.76064,0.76060,0.76061,0
2017/07/06,07:51:00,0.76062,0.76063,0.76057,0.76061,0
2017/07/06,07:52:00,0.76061,0.76061,0.76058,0.76058,0
2017/07/06,07:53:00,0.76059,0.76060,0.76059,0.76060,0
2017/07/06,07:54:00,0.76059,0.76061,0.76059,0.76060,0
2017/07/06,07:55:00,0.76060,0.76070,0.76060,0.76069,0
2017/07/06,07:56:00,0.76070,0.76072,0.76070,0.76071,0
2017/07/06,07:57:00,0.76072,0.76080,0.76065,0.76071,0
2017/07/06,07:58:00,0.76072,0.76079,0.76068,0.76069,0
2017/07/06,07:59:00,0.76069,0.76069,0.76066,0.76067,0
2017/07/06,08:00:00,0.76067,0.76069,0.76067,0.76068,0
2017/07/06,08:01:00,0.76067,0.76081,0.76067,0.76073,0
2017/07/06,08:02:00,0.76074,0.76077,0.76071,0.76071,0
2017/07/06,08:03:00,0.76073,0.76078,0.76073,0.76073,0
2017/07/06,08:04:00,0.76074,0.76076,0.76071,0.76073,0
2017/07/06,08:05:00,0.76072,0.76073,0.76063,0.76064,0
2017/07/06,08:06:00,0.76063,0.76063,0.76058,0.76058,0
2017/07/06,08:07:00,0.76058,0.76058,0.76057,0.76057,0
2017/07/06,08:08:00,0.76056,0.76064,0.76055,0.76064,0
2017/07/06,08:09:00,0.76063,0.76064,0.76053,0.76053,0
2017/07/06,08:10:00,0.76054,0.76057,0.76053,0.76054,0
2017/07/06,08:11:00,0.76054,0.76054,0.76044,0.76044,0
2017/07/06,08:12:00,0.76044,0.76053,0.76044,0.76046,0
2017/07/06,08:13:00,0.76043,0.76045,0.76035,0.76039,0
2017/07/06,08:14:00,0.76038,0.76040,0.76033,0.76037,0
2017/07/06,08:15:00,0.76037,0.76038,0.76034,0.76036,0
2017/07/06,08:16:00,0.76037,0.76038,0.76036,0.76037,0
2017/07/06,08:17:00,0.76037,0.76039,0.76032,0.76035,0
2017/07/06,08:18:00,0.76036,0.76036,0.76024,0.76029,0
2017/07/06,08:19:00,0.76028,0.76038,0.76027,0.76027,0
2017/07/06,08:20:00,0.76027,0.76029,0.76020,0.76029,0
2017/07/06,08:21:00,0.76029,0.76029,0.76018,0.76020,0
2017/07/06,08:22:00,0.76021,0.76029,0.76018,0.76019,0
2017/07/06,08:23:00,0.76018,0.76021,0.76017,0.76020,0
2017/07/06,08:24:00,0.76019,0.76022,0.76019,0.76021,0
2017/07/06,08:25:00,0.76022,0.76023,0.76016,0.76017,0
2017/07/06,08:26:00,0.76017,0.76021,0.76017,0.76019,0
2017/07/06,08:27:00,0.76020,0.76049,0.76020,0.76048,0
2017/07/06,08:28:00,0.76047,0.76048,0.76038,0.76039,0
2017/07/06,08:29:00,0.76039,0.76039,0.76036,0.76036,0
2017/07/06,08:30:00,0.76036,0.76036,0.76024,0.76025,0
2017/07/06,08:31:00,0.76025,0.76025,0.76024,0.76024,0
2017/07/06,08:32:00,0.76025,0.76025,0.76024,0.76025,0
2017/07/06,08:33:00,0.76024,0.76026,0.76024,0.76026,0
2017/07/06,08:34:00,0.76026,0.76027,0.76026,0.76027,0
2017/07/06,08:35:00,0.76026,0.76040,0.76026,0.76040,0
2017/07/06,08:36:00,0.76039,0.76044,0.76038,0.76038,0
2017/07/06,08:37:00,0.76035,0.76036,0.76035,0.76036,0
2017/07/06,08:38:00,0.76036,0.76036,0.76026,0.76026,0
2017/07/06,08:39:00,0.76026,0.76028,0.76026,0.76028,0
2017/07/06,08:40:00,0.76027,0.76028,0.76025,0.76025,0
2017/07/06,08:41:00,0.76025,0.76025,0.76022,0.76024,0
2017/07/06,08:42:00,0.76023,0.76030,0.76018,0.76030,0
2017/07/06,08:43:00,0.76030,0.76031,0.76028,0.76028,0
2017/07/06,08:44:00,0.76028,0.76028,0.76027,0.76028,0
2017/07/06,08:45:00,0.76028,0.76029,0.76021,0.76029,0
2017/07/06,08:46:00,0.76029,0.76029,0.76029,0.76029,0
2017/07/06,08:47:00,0.76029,0.76029,0.76029,0.76029,0
2017/07/06,08:48:00,0.76028,0.76030,0.76028,0.76029,0
2017/07/06,08:49:00,0.76029,0.76030,0.76027,0.76028,0
2017/07/06,08:50:00,0.76028,0.76028,0.76018,0.76018,0
2017/07/06,08:51:00,0.76018,0.76021,0.76008,0.76011,0
2017/07/06,08:52:00,0.76012,0.76013,0.76008,0.76008,0
2017/07/06,08:53:00,0.76007,0.76009,0.75996,0.75998,0
2017/07/06,08:54:00,0.75999,0.76005,0.75986,0.75988,0
2017/07/06,08:55:00,0.75989,0.75993,0.75989,0.75992,0
2017/07/06,08:56:00,0.75991,0.75998,0.75990,0.75998,0
2017/07/06,08:57:00,0.75999,0.76001,0.75997,0.76000,0
2017/07/06,08:58:00,0.76000,0.76002,0.75993,0.75993,0
2017/07/06,08:59:00,0.75993,0.75996,0.75988,0.75991,0
2017/07/06,09:00:00,0.75991,0.75994,0.75984,0.75992,0
2017/07/06,09:01:00,0.75990,0.75991,0.75984,0.75988,0
2017/07/06,09:02:00,0.75987,0.75989,0.75977,0.75979,0
2017/07/06,09:03:00,0.75978,0.75979,0.75962,0.75967,0
2017/07/06,09:04:00,0.75968,0.75969,0.75924,0.75927,0
2017/07/06,09:05:00,0.75926,0.75945,0.75922,0.75940,0
2017/07/06,09:06:00,0.75942,0.75945,0.75935,0.75936,0
2017/07/06,09:07:00,0.75936,0.75945,0.75936,0.75938,0
2017/07/06,09:08:00,0.75938,0.75939,0.75925,0.75926,0
2017/07/06,09:09:00,0.75925,0.75931,0.75921,0.75924,0
2017/07/06,09:10:00,0.75923,0.75924,0.75915,0.75922,0
2017/07/06,09:11:00,0.75921,0.75937,0.75913,0.75927,0
2017/07/06,09:12:00,0.75926,0.75937,0.75922,0.75937,0
2017/07/06,09:13:00,0.75936,0.75938,0.75933,0.75936,0
2017/07/06,09:14:00,0.75936,0.75936,0.75934,0.75935,0
2017/07/06,09:15:00,0.75935,0.75940,0.75933,0.75934,0
2017/07/06,09:16:00,0.75934,0.75937,0.75919,0.75924,0
2017/07/06,09:17:00,0.75923,0.75928,0.75909,0.75912,0
2017/07/06,09:18:00,0.75912,0.75916,0.75909,0.75913,0
2017/07/06,09:19:00,0.75913,0.75924,0.75911,0.75916,0
2017/07/06,09:20:00,0.75916,0.75916,0.75906,0.75907,0
2017/07/06,09:21:00,0.75907,0.75914,0.75905,0.75908,0
2017/07/06,09:22:00,0.75907,0.75907,0.75902,0.75904,0
2017/07/06,09:23:00,0.75904,0.75906,0.75895,0.75906,0
2017/07/06,09:24:00,0.75905,0.75906,0.75897,0.75905,0
2017/07/06,09:25:00,0.75906,0.75906,0.75902,0.75903,0
2017/07/06,09:26:00,0.75904,0.75906,0.75903,0.75906,0
2017/07/06,09:27:00,0.75906,0.75917,0.75906,0.75916,0
2017/07/06,09:28:00,0.75915,0.75915,0.75900,0.75902,0
2017/07/06,09:29:00,0.75902,0.75904,0.75894,0.75903,0
2017/07/06,09:30:00,0.75902,0.75902,0.75895,0.75897,0
2017/07/06,09:31:00,0.75897,0.75914,0.75897,0.75914,0
2017/07/06,09:32:00,0.75915,0.75929,0.75915,0.75924,0
2017/07/06,09:33:00,0.75924,0.75939,0.75920,0.75936,0
2017/07/06,09:34:00,0.75937,0.75940,0.75929,0.75937,0
2017/07/06,09:35:00,0.75937,0.75941,0.75937,0.75937,0
2017/07/06,09:36:00,0.75938,0.75938,0.75937,0.75937,0
2017/07/06,09:37:00,0.75937,0.75937,0.75934,0.75937,0
2017/07/06,09:38:00,0.75937,0.75938,0.75931,0.75936,0
2017/07/06,09:39:00,0.75938,0.75942,0.75931,0.75938,0
2017/07/06,09:40:00,0.75938,0.75941,0.75934,0.75936,0
2017/07/06,09:41:00,0.75934,0.75937,0.75916,0.75918,0
2017/07/06,09:42:00,0.75919,0.75930,0.75917,0.75930,0
2017/07/06,09:43:00,0.75929,0.75939,0.75929,0.75937,0
2017/07/06,09:44:00,0.75937,0.75942,0.75933,0.75938,0
2017/07/06,09:45:00,0.75939,0.75939,0.75934,0.75935,0
2017/07/06,09:46:00,0.75936,0.75936,0.75926,0.75927,0
2017/07/06,09:47:00,0.75926,0.75929,0.75923,0.75928,0
2017/07/06,09:48:00,0.75929,0.75942,0.75928,0.75938,0
2017/07/06,09:49:00,0.75938,0.75949,0.75937,0.75937,0
2017/07/06,09:50:00,0.75938,0.75942,0.75936,0.75937,0
2017/07/06,09:51:00,0.75938,0.75940,0.75935,0.75936,0
2017/07/06,09:52:00,0.75936,0.75939,0.75934,0.75936,0
2017/07/06,09:53:00,0.75937,0.75959,0.75934,0.75959,0
2017/07/06,09:54:00,0.75959,0.75967,0.75957,0.75958,0
2017/07/06,09:55:00,0.75957,0.75971,0.75957,0.75959,0
2017/07/06,09:56:00,0.75958,0.75963,0.75945,0.75959,0
2017/07/06,09:57:00,0.75960,0.75961,0.75950,0.75951,0
2017/07/06,09:58:00,0.75952,0.75958,0.75952,0.75956,0
2017/07/06,09:59:00,0.75955,0.75969,0.75951,0.75968,0
2017/07/06,10:00:00,0.75968,0.75975,0.75965,0.75966,0
2017/07/06,10:01:00,0.75966,0.75968,0.75953,0.75957,0
2017/07/06,10:02:00,0.75958,0.75959,0.75952,0.75959,0
2017/07/06,10:03:00,0.75958,0.75960,0.75955,0.75958,0
2017/07/06,10:04:00,0.75959,0.75961,0.75952,0.75952,0
2017/07/06,10:05:00,0.75953,0.75963,0.75952,0.75957,0
2017/07/06,10:06:00,0.75957,0.75971,0.75955,0.75971,0
2017/07/06,10:07:00,0.75971,0.75981,0.75966,0.75981,0
2017/07/06,10:08:00,0.75981,0.75985,0.75969,0.75970,0
2017/07/06,10:09:00,0.75969,0.75976,0.75962,0.75964,0
2017/07/06,10:10:00,0.75964,0.75983,0.75964,0.75979,0
2017/07/06,10:11:00,0.75980,0.75980,0.75975,0.75979,0
2017/07/06,10:12:00,0.75978,0.75979,0.75969,0.75970,0
2017/07/06,10:13:00,0.75970,0.75976,0.75969,0.75976,0
2017/07/06,10:14:00,0.75976,0.75976,0.75964,0.75965,0
2017/07/06,10:15:00,0.75965,0.75974,0.75964,0.75966,0
2017/07/06,10:16:00,0.75967,0.75975,0.75966,0.75966,0
2017/07/06,10:17:00,0.75967,0.75968,0.75958,0.75966,0
2017/07/06,10:18:00,0.75965,0.75965,0.75952,0.75954,0
2017/07/06,10:19:00,0.75955,0.75956,0.75929,0.75929,0
2017/07/06,10:20:00,0.75929,0.75937,0.75922,0.75931,0
2017/07/06,10:21:00,0.75931,0.75947,0.75925,0.75946,0
2017/07/06,10:22:00,0.75946,0.75951,0.75946,0.75951,0
2017/07/06,10:23:00,0.75951,0.75967,0.75950,0.75964,0
2017/07/06,10:24:00,0.75965,0.75967,0.75948,0.75955,0
2017/07/06,10:25:00,0.75955,0.75955,0.75945,0.75945,0
2017/07/06,10:26:00,0.75944,0.75957,0.75936,0.75955,0
2017/07/06,10:27:00,0.75954,0.75961,0.75954,0.75955,0
2017/07/06,10:28:00,0.75956,0.75969,0.75956,0.75968,0
2017/07/06,10:29:00,0.75968,0.75980,0.75965,0.75966,0
2017/07/06,10:30:00,0.75967,0.75968,0.75950,0.75958,0
2017/07/06,10:31:00,0.75958,0.76110,0.75958,0.76075,0
2017/07/06,10:32:00,0.76075,0.76075,0.76044,0.76049,0
2017/07/06,10:33:00,0.76048,0.76049,0.76005,0.76036,0
2017/07/06,10:34:00,0.76036,0.76058,0.76028,0.76028,0
2017/07/06,10:35:00,0.76026,0.76026,0.76005,0.76005,0
2017/07/06,10:36:00,0.76006,0.76038,0.76006,0.76024,0
2017/07/06,10:37:00,0.76024,0.76034,0.76012,0.76014,0
2017/07/06,10:38:00,0.76021,0.76026,0.76017,0.76021,0
2017/07/06,10:39:00,0.76022,0.76038,0.76020,0.76036,0
2017/07/06,10:40:00,0.76035,0.76039,0.76031,0.76039,0
2017/07/06,10:41:00,0.76039,0.76041,0.76033,0.76034,0
2017/07/06,10:42:00,0.76033,0.76033,0.76006,0.76010,0
2017/07/06,10:43:00,0.76011,0.76017,0.75969,0.75976,0
2017/07/06,10:44:00,0.75977,0.75993,0.75973,0.75992,0
2017/07/06,10:45:00,0.75992,0.75993,0.75981,0.75989,0
2017/07/06,10:46:00,0.75988,0.75988,0.75928,0.75931,0
2017/07/06,10:47:00,0.75931,0.75957,0.75920,0.75923,0
2017/07/06,10:48:00,0.75923,0.75947,0.75916,0.75947,0
2017/07/06,10:49:00,0.75947,0.75958,0.75934,0.75935,0
2017/07/06,10:50:00,0.75934,0.75941,0.75906,0.75925,0
2017/07/06,10:51:00,0.75924,0.75927,0.75903,0.75927,0
2017/07/06,10:52:00,0.75928,0.75928,0.75913,0.75915,0
2017/07/06,10:53:00,0.75916,0.75930,0.75913,0.75926,0
2017/07/06,10:54:00,0.75925,0.75928,0.75915,0.75928,0
2017/07/06,10:55:00,0.75927,0.75935,0.75927,0.75935,0
2017/07/06,10:56:00,0.75934,0.75939,0.75930,0.75938,0
2017/07/06,10:57:00,0.75937,0.75941,0.75931,0.75931,0
2017/07/06,10:58:00,0.75932,0.75932,0.75922,0.75924,0
2017/07/06,10:59:00,0.75924,0.75927,0.75891,0.75891,0
2017/07/06,11:00:00,0.75891,0.75893,0.75878,0.75886,0
2017/07/06,11:01:00,0.75886,0.75891,0.75860,0.75861,0
2017/07/06,11:02:00,0.75862,0.75879,0.75862,0.75869,0
2017/07/06,11:03:00,0.75869,0.75878,0.75864,0.75878,0
2017/07/06,11:04:00,0.75877,0.75878,0.75869,0.75873,0
2017/07/06,11:05:00,0.75873,0.75875,0.75865,0.75871,0
2017/07/06,11:06:00,0.75871,0.75872,0.75860,0.75869,0
2017/07/06,11:07:00,0.75869,0.75872,0.75860,0.75872,0
2017/07/06,11:08:00,0.75872,0.75903,0.75871,0.75891,0
2017/07/06,11:09:00,0.75891,0.75892,0.75887,0.75889,0
2017/07/06,11:10:00,0.75888,0.75891,0.75879,0.75886,0
2017/07/06,11:11:00,0.75887,0.75893,0.75887,0.75893,0
2017/07/06,11:12:00,0.75892,0.75897,0.75890,0.75891,0
2017/07/06,11:13:00,0.75891,0.75896,0.75890,0.75891,0
2017/07/06,11:14:00,0.75891,0.75896,0.75890,0.75896,0
2017/07/06,11:15:00,0.75896,0.75897,0.75896,0.75896,0
2017/07/06,11:16:00,0.75895,0.75898,0.75889,0.75897,0
2017/07/06,11:17:00,0.75896,0.75930,0.75896,0.75922,0
2017/07/06,11:18:00,0.75921,0.75926,0.75911,0.75925,0
2017/07/06,11:19:00,0.75925,0.75925,0.75917,0.75925,0
2017/07/06,11:20:00,0.75923,0.75923,0.75915,0.75922,0
2017/07/06,11:21:00,0.75922,0.75923,0.75910,0.75913,0
2017/07/06,11:22:00,0.75913,0.75921,0.75913,0.75913,0
2017/07/06,11:23:00,0.75913,0.75913,0.75913,0.75913,0
2017/07/06,11:24:00,0.75913,0.75930,0.75913,0.75921,0
2017/07/06,11:25:00,0.75920,0.75935,0.75919,0.75933,0
2017/07/06,11:26:00,0.75934,0.75937,0.75923,0.75923,0
2017/07/06,11:27:00,0.75924,0.75930,0.75920,0.75930,0
2017/07/06,11:28:00,0.75929,0.75943,0.75928,0.75929,0
2017/07/06,11:29:00,0.75928,0.75950,0.75927,0.75942,0
2017/07/06,11:30:00,0.75942,0.75948,0.75940,0.75940,0
2017/07/06,11:31:00,0.75940,0.75948,0.75923,0.75924,0
2017/07/06,11:32:00,0.75925,0.75938,0.75923,0.75937,0
2017/07/06,11:33:00,0.75938,0.75938,0.75936,0.75937,0
2017/07/06,11:34:00,0.75938,0.75949,0.75938,0.75947,0
2017/07/06,11:35:00,0.75947,0.75952,0.75945,0.75949,0
2017/07/06,11:36:00,0.75950,0.75954,0.75950,0.75954,0
2017/07/06,11:37:00,0.75953,0.75953,0.75945,0.75950,0
2017/07/06,11:38:00,0.75949,0.75949,0.75940,0.75940,0
2017/07/06,11:39:00,0.75940,0.75940,0.75922,0.75933,0
2017/07/06,11:40:00,0.75933,0.75952,0.75933,0.75941,0
2017/07/06,11:41:00,0.75940,0.75944,0.75933,0.75941,0
2017/07/06,11:42:00,0.75940,0.75949,0.75939,0.75945,0
2017/07/06,11:43:00,0.75946,0.75957,0.75946,0.75956,0
2017/07/06,11:44:00,0.75957,0.75962,0.75957,0.75961,0
2017/07/06,11:45:00,0.75962,0.75973,0.75961,0.75969,0
2017/07/06,11:46:00,0.75968,0.75972,0.75962,0.75968,0
2017/07/06,11:47:00,0.75969,0.75981,0.75968,0.75980,0
2017/07/06,11:48:00,0.75980,0.76007,0.75980,0.75998,0
2017/07/06,11:49:00,0.75999,0.75999,0.75985,0.75989,0
2017/07/06,11:50:00,0.75989,0.75989,0.75978,0.75984,0
2017/07/06,11:51:00,0.75984,0.75988,0.75980,0.75981,0
2017/07/06,11:52:00,0.75980,0.75987,0.75979,0.75984,0
2017/07/06,11:53:00,0.75983,0.75985,0.75983,0.75985,0
2017/07/06,11:54:00,0.75986,0.76000,0.75986,0.75996,0
2017/07/06,11:55:00,0.75996,0.75996,0.75980,0.75985,0
2017/07/06,11:56:00,0.75986,0.75986,0.75974,0.75974,0
2017/07/06,11:57:00,0.75973,0.75975,0.75967,0.75968,0
2017/07/06,11:58:00,0.75967,0.75987,0.75966,0.75986,0
2017/07/06,11:59:00,0.75986,0.75989,0.75974,0.75987,0
2017/07/06,12:00:00,0.75987,0.75988,0.75977,0.75986,0
2017/07/06,12:01:00,0.75986,0.75994,0.75982,0.75986,0
2017/07/06,12:02:00,0.75987,0.75987,0.75982,0.75986,0
2017/07/06,12:03:00,0.75986,0.75986,0.75985,0.75985,0
2017/07/06,12:04:00,0.75985,0.75999,0.75985,0.75998,0
2017/07/06,12:05:00,0.75998,0.76000,0.75991,0.75991,0
2017/07/06,12:06:00,0.75990,0.75994,0.75984,0.75989,0
2017/07/06,12:07:00,0.75990,0.75990,0.75989,0.75989,0
2017/07/06,12:08:00,0.75989,0.75993,0.75988,0.75988,0
2017/07/06,12:09:00,0.75988,0.75997,0.75988,0.75995,0
2017/07/06,12:10:00,0.75993,0.75996,0.75990,0.75995,0
2017/07/06,12:11:00,0.75994,0.75995,0.75989,0.75990,0
2017/07/06,12:12:00,0.75989,0.75995,0.75989,0.75994,0
2017/07/06,12:13:00,0.75994,0.75995,0.75985,0.75987,0
2017/07/06,12:14:00,0.75987,0.75990,0.75987,0.75989,0
2017/07/06,12:15:00,0.75988,0.75989,0.75978,0.75978,0
2017/07/06,12:16:00,0.75979,0.75979,0.75977,0.75977,0
2017/07/06,12:17:00,0.75977,0.75979,0.75977,0.75977,0
2017/07/06,12:18:00,0.75978,0.75980,0.75975,0.75975,0
2017/07/06,12:19:00,0.75974,0.75979,0.75974,0.75974,0
2017/07/06,12:20:00,0.75974,0.75975,0.75965,0.75974,0
2017/07/06,12:21:00,0.75974,0.75985,0.75966,0.75966,0
2017/07/06,12:22:00,0.75967,0.75980,0.75966,0.75977,0
2017/07/06,12:23:00,0.75977,0.75977,0.75972,0.75975,0
2017/07/06,12:24:00,0.75975,0.75980,0.75972,0.75973,0
2017/07/06,12:25:00,0.75974,0.75977,0.75965,0.75966,0
2017/07/06,12:26:00,0.75966,0.75981,0.75965,0.75980,0
2017/07/06,12:27:00,0.75979,0.75985,0.75978,0.75979,0
2017/07/06,12:28:00,0.75980,0.75980,0.75978,0.75979,0
2017/07/06,12:29:00,0.75978,0.75980,0.75978,0.75980,0
2017/07/06,12:30:00,0.75979,0.75981,0.75976,0.75979,0
2017/07/06,12:31:00,0.75979,0.75980,0.75977,0.75979,0
2017/07/06,12:32:00,0.75979,0.75980,0.75974,0.75979,0
2017/07/06,12:33:00,0.75980,0.75980,0.75976,0.75978,0
2017/07/06,12:34:00,0.75978,0.75979,0.75975,0.75977,0
2017/07/06,12:35:00,0.75976,0.75978,0.75975,0.75976,0
2017/07/06,12:36:00,0.75976,0.75979,0.75975,0.75976,0
2017/07/06,12:37:00,0.75976,0.75990,0.75975,0.75990,0
2017/07/06,12:38:00,0.75989,0.76000,0.75985,0.75999,0
2017/07/06,12:39:00,0.75999,0.75999,0.75992,0.75996,0
2017/07/06,12:40:00,0.75995,0.76000,0.75994,0.75998,0
2017/07/06,12:41:00,0.75999,0.76010,0.75998,0.76007,0
2017/07/06,12:42:00,0.76006,0.76008,0.75996,0.76007,0
2017/07/06,12:43:00,0.76007,0.76007,0.75991,0.75991,0
2017/07/06,12:44:00,0.75990,0.75995,0.75989,0.75994,0
2017/07/06,12:45:00,0.75994,0.75994,0.75980,0.75982,0
2017/07/06,12:46:00,0.75982,0.75984,0.75980,0.75981,0
2017/07/06,12:47:00,0.75981,0.75987,0.75974,0.75975,0
2017/07/06,12:48:00,0.75975,0.75976,0.75974,0.75975,0
2017/07/06,12:49:00,0.75975,0.75981,0.75975,0.75981,0
2017/07/06,12:50:00,0.75980,0.75981,0.75976,0.75976,0
2017/07/06,12:51:00,0.75977,0.75990,0.75975,0.75986,0
2017/07/06,12:52:00,0.75986,0.75986,0.75982,0.75984,0
2017/07/06,12:53:00,0.75983,0.76003,0.75983,0.76003,0
2017/07/06,12:54:00,0.76003,0.76003,0.75986,0.75987,0
2017/07/06,12:55:00,0.75987,0.75991,0.75980,0.75982,0
2017/07/06,12:56:00,0.75982,0.75986,0.75979,0.75984,0
2017/07/06,12:57:00,0.75984,0.75986,0.75980,0.75980,0
2017/07/06,12:58:00,0.75980,0.75990,0.75977,0.75986,0
2017/07/06,12:59:00,0.75986,0.75988,0.75986,0.75987,0
2017/07/06,13:00:00,0.75986,0.75991,0.75986,0.75991,0
2017/07/06,13:01:00,0.75990,0.75991,0.75981,0.75985,0
2017/07/06,13:02:00,0.75985,0.75990,0.75983,0.75990,0
2017/07/06,13:03:00,0.75990,0.75991,0.75989,0.75989,0
2017/07/06,13:04:00,0.75989,0.75991,0.75988,0.75990,0
2017/07/06,13:05:00,0.75990,0.75990,0.75987,0.75988,0
2017/07/06,13:06:00,0.75987,0.75990,0.75984,0.75984,0
2017/07/06,13:07:00,0.75985,0.75985,0.75984,0.75985,0
2017/07/06,13:08:00,0.75985,0.76000,0.75984,0.75987,0
2017/07/06,13:09:00,0.75987,0.75988,0.75984,0.75984,0
2017/07/06,13:10:00,0.75983,0.75983,0.75978,0.75982,0
2017/07/06,13:11:00,0.75982,0.75986,0.75982,0.75984,0
2017/07/06,13:12:00,0.75984,0.75993,0.75984,0.75988,0
2017/07/06,13:13:00,0.75988,0.75996,0.75988,0.75996,0
2017/07/06,13:14:00,0.75995,0.75996,0.75988,0.75988,0
2017/07/06,13:15:00,0.75988,0.75993,0.75984,0.75993,0
2017/07/06,13:16:00,0.75992,0.75998,0.75992,0.75998,0
2017/07/06,13:17:00,0.75998,0.75999,0.75995,0.75999,0
2017/07/06,13:18:00,0.75998,0.75999,0.75997,0.75998,0
2017/07/06,13:19:00,0.75997,0.75999,0.75995,0.75998,0
2017/07/06,13:20:00,0.75999,0.75999,0.75994,0.75995,0
2017/07/06,13:21:00,0.75995,0.75995,0.75994,0.75994,0
2017/07/06,13:22:00,0.75995,0.75995,0.75993,0.75994,0
2017/07/06,13:23:00,0.75994,0.75994,0.75988,0.75988,0
2017/07/06,13:24:00,0.75989,0.75990,0.75988,0.75989,0
2017/07/06,13:25:00,0.75988,0.75996,0.75986,0.75995,0
2017/07/06,13:26:00,0.75994,0.75995,0.75990,0.75993,0
2017/07/06,13:27:00,0.75994,0.75994,0.75989,0.75989,0
2017/07/06,13:28:00,0.75991,0.75995,0.75979,0.75995,0
2017/07/06,13:29:00,0.75996,0.75998,0.75992,0.75998,0
2017/07/06,13:30:00,0.75998,0.75999,0.75991,0.75992,0
2017/07/06,13:31:00,0.75991,0.75996,0.75988,0.75989,0
2017/07/06,13:32:00,0.75989,0.75993,0.75989,0.75992,0
2017/07/06,13:33:00,0.75992,0.75993,0.75988,0.75992,0
2017/07/06,13:34:00,0.75993,0.75993,0.75992,0.75992,0
2017/07/06,13:35:00,0.75992,0.75993,0.75991,0.75993,0
2017/07/06,13:36:00,0.75994,0.76000,0.75993,0.75996,0
2017/07/06,13:37:00,0.75995,0.76007,0.75995,0.76007,0
2017/07/06,13:38:00,0.76007,0.76007,0.75998,0.75998,0
2017/07/06,13:39:00,0.75997,0.75997,0.75991,0.75994,0
2017/07/06,13:40:00,0.75994,0.75994,0.75989,0.75990,0
2017/07/06,13:41:00,0.75990,0.75990,0.75988,0.75988,0
2017/07/06,13:42:00,0.75989,0.75997,0.75989,0.75997,0
2017/07/06,13:43:00,0.75996,0.75997,0.75995,0.75995,0
2017/07/06,13:44:00,0.75996,0.75998,0.75994,0.75997,0
2017/07/06,13:45:00,0.75997,0.76006,0.75996,0.76005,0
2017/07/06,13:46:00,0.76005,0.76006,0.75999,0.76001,0
2017/07/06,13:47:00,0.76000,0.76000,0.76000,0.76000,0
2017/07/06,13:48:00,0.76000,0.76001,0.76000,0.76000,0
2017/07/06,13:49:00,0.75999,0.76002,0.75999,0.76001,0
2017/07/06,13:50:00,0.76000,0.76001,0.75999,0.76001,0
2017/07/06,13:51:00,0.76001,0.76013,0.75999,0.76012,0
2017/07/06,13:52:00,0.76012,0.76013,0.76008,0.76009,0
2017/07/06,13:53:00,0.76009,0.76009,0.76007,0.76008,0
2017/07/06,13:54:00,0.76007,0.76019,0.76007,0.76011,0
2017/07/06,13:55:00,0.76011,0.76015,0.76010,0.76014,0
2017/07/06,13:56:00,0.76014,0.76017,0.76009,0.76016,0
2017/07/06,13:57:00,0.76015,0.76015,0.76008,0.76009,0
2017/07/06,13:58:00,0.76009,0.76015,0.76006,0.76014,0
2017/07/06,13:59:00,0.76013,0.76017,0.76010,0.76012,0
2017/07/06,14:00:00,0.76012,0.76013,0.76003,0.76005,0
2017/07/06,14:01:00,0.76004,0.76007,0.76004,0.76007,0
2017/07/06,14:02:00,0.76006,0.76007,0.75986,0.75991,0
2017/07/06,14:03:00,0.75991,0.75997,0.75991,0.75996,0
2017/07/06,14:04:00,0.75997,0.75999,0.75992,0.75995,0
2017/07/06,14:05:00,0.75994,0.75995,0.75989,0.75989,0
2017/07/06,14:06:00,0.75989,0.75993,0.75989,0.75993,0
2017/07/06,14:07:00,0.75992,0.75998,0.75992,0.75996,0
2017/07/06,14:08:00,0.75996,0.75998,0.75986,0.75996,0
2017/07/06,14:09:00,0.75996,0.75997,0.75995,0.75997,0
2017/07/06,14:10:00,0.75997,0.75997,0.75991,0.75994,0
2017/07/06,14:11:00,0.75993,0.75996,0.75992,0.75996,0
2017/07/06,14:12:00,0.75996,0.75996,0.75996,0.75996,0
2017/07/06,14:13:00,0.75996,0.76006,0.75996,0.76005,0
2017/07/06,14:14:00,0.76005,0.76007,0.76001,0.76004,0
2017/07/06,14:15:00,0.76005,0.76015,0.76005,0.76007,0
2017/07/06,14:16:00,0.76007,0.76009,0.76006,0.76008,0
2017/07/06,14:17:00,0.76007,0.76008,0.76006,0.76006,0
2017/07/06,14:18:00,0.76006,0.76009,0.76004,0.76008,0
2017/07/06,14:19:00,0.76008,0.76008,0.76004,0.76005,0
2017/07/06,14:20:00,0.76006,0.76008,0.75979,0.75994,0
2017/07/06,14:21:00,0.75994,0.76017,0.75992,0.76010,0
2017/07/06,14:22:00,0.76011,0.76011,0.76004,0.76006,0
2017/07/06,14:23:00,0.76006,0.76010,0.76000,0.76000,0
2017/07/06,14:24:00,0.76000,0.76001,0.75994,0.75996,0
2017/07/06,14:25:00,0.75995,0.76002,0.75988,0.75996,0
2017/07/06,14:26:00,0.75996,0.76001,0.75989,0.75995,0
2017/07/06,14:27:00,0.75995,0.75998,0.75985,0.75990,0
2017/07/06,14:28:00,0.75990,0.76000,0.75990,0.76000,0
2017/07/06,14:29:00,0.76000,0.76007,0.75999,0.76005,0
2017/07/06,14:30:00,0.76004,0.76011,0.75999,0.76011,0
2017/07/06,14:31:00,0.76009,0.76012,0.76004,0.76008,0
2017/07/06,14:32:00,0.76008,0.76018,0.76007,0.76016,0
2017/07/06,14:33:00,0.76016,0.76018,0.76012,0.76016,0
2017/07/06,14:34:00,0.76015,0.76028,0.76015,0.76021,0
2017/07/06,14:35:00,0.76020,0.76020,0.76019,0.76019,0
2017/07/06,14:36:00,0.76019,0.76019,0.76018,0.76018,0
2017/07/06,14:37:00,0.76019,0.76019,0.76017,0.76017,0
2017/07/06,14:38:00,0.76017,0.76019,0.76004,0.76018,0
2017/07/06,14:39:00,0.76019,0.76029,0.76018,0.76023,0
2017/07/06,14:40:00,0.76023,0.76023,0.76011,0.76015,0
2017/07/06,14:41:00,0.76015,0.76019,0.76008,0.76009,0
2017/07/06,14:42:00,0.76010,0.76010,0.76002,0.76002,0
2017/07/06,14:43:00,0.76002,0.76002,0.75995,0.76002,0
2017/07/06,14:44:00,0.76003,0.76009,0.75991,0.75997,0
2017/07/06,14:45:00,0.75992,0.75997,0.75987,0.75991,0
2017/07/06,14:46:00,0.75990,0.75990,0.75972,0.75972,0
2017/07/06,14:47:00,0.75972,0.75972,0.75963,0.75964,0
2017/07/06,14:48:00,0.75963,0.75973,0.75959,0.75973,0
2017/07/06,14:49:00,0.75973,0.75974,0.75966,0.75970,0
2017/07/06,14:50:00,0.75970,0.75972,0.75965,0.75971,0
2017/07/06,14:51:00,0.75973,0.75987,0.75973,0.75986,0
2017/07/06,14:52:00,0.75986,0.75986,0.75956,0.75963,0
2017/07/06,14:53:00,0.75963,0.75964,0.75958,0.75963,0
2017/07/06,14:54:00,0.75963,0.75963,0.75953,0.75959,0
2017/07/06,14:55:00,0.75959,0.75960,0.75953,0.75954,0
2017/07/06,14:56:00,0.75954,0.75969,0.75951,0.75969,0
2017/07/06,14:57:00,0.75969,0.75969,0.75964,0.75965,0
2017/07/06,14:58:00,0.75965,0.75969,0.75965,0.75969,0
2017/07/06,14:59:00,0.75969,0.75975,0.75964,0.75966,0
2017/07/06,15:00:00,0.75965,0.75975,0.75964,0.75969,0
2017/07/06,15:01:00,0.75969,0.75972,0.75956,0.75965,0
2017/07/06,15:02:00,0.75965,0.75973,0.75964,0.75973,0
2017/07/06,15:03:00,0.75973,0.75978,0.75970,0.75978,0
2017/07/06,15:04:00,0.75979,0.75988,0.75979,0.75979,0
2017/07/06,15:05:00,0.75979,0.75979,0.75976,0.75977,0
2017/07/06,15:06:00,0.75977,0.75988,0.75977,0.75988,0
2017/07/06,15:07:00,0.75987,0.76000,0.75971,0.75973,0
2017/07/06,15:08:00,0.75972,0.75973,0.75953,0.75971,0
2017/07/06,15:09:00,0.75971,0.75976,0.75956,0.75962,0
2017/07/06,15:10:00,0.75961,0.75961,0.75954,0.75959,0
2017/07/06,15:11:00,0.75960,0.75967,0.75960,0.75965,0
2017/07/06,15:12:00,0.75966,0.75968,0.75965,0.75967,0
2017/07/06,15:13:00,0.75966,0.75969,0.75964,0.75967,0
2017/07/06,15:14:00,0.75967,0.75983,0.75967,0.75981,0
2017/07/06,15:15:00,0.75981,0.75988,0.75979,0.75982,0
2017/07/06,15:16:00,0.75981,0.75988,0.75976,0.75982,0
2017/07/06,15:17:00,0.75981,0.75982,0.75970,0.75970,0
2017/07/06,15:18:00,0.75971,0.75984,0.75971,0.75983,0
2017/07/06,15:19:00,0.75982,0.75984,0.75974,0.75982,0
2017/07/06,15:20:00,0.75983,0.75989,0.75973,0.75982,0
2017/07/06,15:21:00,0.75981,0.75992,0.75981,0.75989,0
2017/07/06,15:22:00,0.75989,0.75992,0.75983,0.75991,0
2017/07/06,15:23:00,0.75991,0.76000,0.75991,0.75992,0
2017/07/06,15:24:00,0.75992,0.75992,0.75980,0.75983,0
2017/07/06,15:25:00,0.75983,0.75983,0.75976,0.75980,0
2017/07/06,15:26:00,0.75979,0.75979,0.75964,0.75970,0
2017/07/06,15:27:00,0.75971,0.75981,0.75967,0.75969,0
2017/07/06,15:28:00,0.75969,0.75981,0.75966,0.75981,0
2017/07/06,15:29:00,0.75981,0.75989,0.75979,0.75981,0
2017/07/06,15:30:00,0.75983,0.75983,0.75972,0.75979,0
2017/07/06,15:31:00,0.75980,0.75981,0.75978,0.75981,0
2017/07/06,15:32:00,0.75981,0.76003,0.75981,0.76002,0
2017/07/06,15:33:00,0.76002,0.76009,0.75991,0.75995,0
2017/07/06,15:34:00,0.75996,0.75996,0.75995,0.75995,0
2017/07/06,15:35:00,0.75996,0.75996,0.75966,0.75972,0
2017/07/06,15:36:00,0.75972,0.75972,0.75965,0.75972,0
2017/07/06,15:37:00,0.75972,0.75972,0.75962,0.75962,0
2017/07/06,15:38:00,0.75961,0.75963,0.75950,0.75951,0
2017/07/06,15:39:00,0.75951,0.75976,0.75949,0.75974,0
2017/07/06,15:40:00,0.75974,0.75981,0.75972,0.75981,0
2017/07/06,15:41:00,0.75982,0.75984,0.75971,0.75972,0
2017/07/06,15:42:00,0.75972,0.75980,0.75971,0.75979,0
2017/07/06,15:43:00,0.75979,0.75990,0.75979,0.75990,0
2017/07/06,15:44:00,0.75989,0.76009,0.75983,0.75993,0
2017/07/06,15:45:00,0.75993,0.76003,0.75989,0.75989,0
2017/07/06,15:46:00,0.75989,0.76000,0.75985,0.75999,0
2017/07/06,15:47:00,0.75999,0.76010,0.75999,0.76009,0
2017/07/06,15:48:00,0.76008,0.76009,0.75997,0.75999,0
2017/07/06,15:49:00,0.76000,0.76018,0.75998,0.76009,0
2017/07/06,15:50:00,0.76009,0.76013,0.76001,0.76007,0
2017/07/06,15:51:00,0.76006,0.76011,0.75998,0.75998,0
2017/07/06,15:52:00,0.75999,0.76001,0.75984,0.75985,0
2017/07/06,15:53:00,0.75986,0.75990,0.75986,0.75988,0
2017/07/06,15:54:00,0.75989,0.75998,0.75987,0.75989,0
2017/07/06,15:55:00,0.75989,0.75990,0.75987,0.75987,0
2017/07/06,15:56:00,0.75987,0.75987,0.75986,0.75987,0
2017/07/06,15:57:00,0.75987,0.75998,0.75987,0.75998,0
2017/07/06,15:58:00,0.75998,0.76007,0.75997,0.75998,0
2017/07/06,15:59:00,0.75999,0.76010,0.75998,0.76010,0
2017/07/06,16:00:00,0.76011,0.76017,0.76006,0.76007,0
2017/07/06,16:01:00,0.76007,0.76027,0.76000,0.76027,0
2017/07/06,16:02:00,0.76027,0.76030,0.76015,0.76015,0
2017/07/06,16:03:00,0.76015,0.76036,0.76012,0.76036,0
2017/07/06,16:04:00,0.76036,0.76037,0.76030,0.76037,0
2017/07/06,16:05:00,0.76037,0.76041,0.76032,0.76041,0
2017/07/06,16:06:00,0.76042,0.76048,0.76016,0.76019,0
2017/07/06,16:07:00,0.76018,0.76033,0.76017,0.76023,0
2017/07/06,16:08:00,0.76023,0.76028,0.76016,0.76017,0
2017/07/06,16:09:00,0.76017,0.76023,0.76006,0.76006,0
2017/07/06,16:10:00,0.76006,0.76006,0.75980,0.75987,0
2017/07/06,16:11:00,0.75988,0.75995,0.75982,0.75982,0
2017/07/06,16:12:00,0.75983,0.75995,0.75979,0.75991,0
2017/07/06,16:13:00,0.75991,0.75991,0.75983,0.75985,0
2017/07/06,16:14:00,0.75984,0.75989,0.75982,0.75982,0
2017/07/06,16:15:00,0.75982,0.75982,0.75975,0.75979,0
2017/07/06,16:16:00,0.75978,0.75991,0.75977,0.75990,0
2017/07/06,16:17:00,0.75991,0.75991,0.75973,0.75981,0
2017/07/06,16:18:00,0.75981,0.75982,0.75969,0.75982,0
2017/07/06,16:19:00,0.75981,0.75981,0.75962,0.75968,0
2017/07/06,16:20:00,0.75969,0.75979,0.75961,0.75968,0
2017/07/06,16:21:00,0.75967,0.75968,0.75956,0.75956,0
2017/07/06,16:22:00,0.75956,0.75960,0.75948,0.75958,0
2017/07/06,16:23:00,0.75958,0.75985,0.75958,0.75984,0
2017/07/06,16:24:00,0.75984,0.75984,0.75971,0.75975,0
2017/07/06,16:25:00,0.75975,0.75987,0.75973,0.75976,0
2017/07/06,16:26:00,0.75976,0.75996,0.75976,0.75996,0
2017/07/06,16:27:00,0.75997,0.76022,0.75995,0.76019,0
2017/07/06,16:28:00,0.76019,0.76021,0.76011,0.76016,0
2017/07/06,16:29:00,0.76015,0.76021,0.76000,0.76001,0
2017/07/06,16:30:00,0.76000,0.76010,0.75990,0.76009,0
2017/07/06,16:31:00,0.76009,0.76013,0.76009,0.76011,0
2017/07/06,16:32:00,0.76011,0.76053,0.76009,0.76045,0
2017/07/06,16:33:00,0.76045,0.76061,0.76045,0.76057,0
2017/07/06,16:34:00,0.76056,0.76058,0.76048,0.76050,0
2017/07/06,16:35:00,0.76049,0.76056,0.76037,0.76044,0
2017/07/06,16:36:00,0.76044,0.76044,0.76034,0.76034,0
2017/07/06,16:37:00,0.76033,0.76040,0.76023,0.76024,0
2017/07/06,16:38:00,0.76024,0.76025,0.76018,0.76021,0
2017/07/06,16:39:00,0.76019,0.76024,0.76017,0.76017,0
2017/07/06,16:40:00,0.76017,0.76018,0.75995,0.75997,0
2017/07/06,16:41:00,0.75997,0.75997,0.75992,0.75993,0
2017/07/06,16:42:00,0.75992,0.76022,0.75992,0.76022,0
2017/07/06,16:43:00,0.76022,0.76024,0.76018,0.76024,0
2017/07/06,16:44:00,0.76029,0.76037,0.76020,0.76022,0
2017/07/06,16:45:00,0.76022,0.76028,0.76010,0.76017,0
2017/07/06,16:46:00,0.76017,0.76017,0.76004,0.76011,0
2017/07/06,16:47:00,0.76011,0.76027,0.76011,0.76018,0
2017/07/06,16:48:00,0.76018,0.76021,0.76017,0.76020,0
2017/07/06,16:49:00,0.76019,0.76042,0.76017,0.76042,0
2017/07/06,16:50:00,0.76041,0.76049,0.76039,0.76043,0
2017/07/06,16:51:00,0.76042,0.76044,0.76039,0.76044,0
2017/07/06,16:52:00,0.76044,0.76047,0.76039,0.76041,0
2017/07/06,16:53:00,0.76041,0.76044,0.76039,0.76041,0
2017/07/06,16:54:00,0.76042,0.76050,0.76042,0.76049,0
2017/07/06,16:55:00,0.76049,0.76050,0.76041,0.76042,0
2017/07/06,16:56:00,0.76042,0.76051,0.76038,0.76049,0
2017/07/06,16:57:00,0.76049,0.76049,0.76039,0.76039,0
2017/07/06,16:58:00,0.76039,0.76042,0.76038,0.76042,0
2017/07/06,16:59:00,0.76042,0.76065,0.76042,0.76064,0
2017/07/06,17:00:00,0.76064,0.76089,0.76064,0.76073,0
2017/07/06,17:01:00,0.76073,0.76074,0.76048,0.76048,0
2017/07/06,17:02:00,0.76049,0.76055,0.76036,0.76036,0
2017/07/06,17:03:00,0.76036,0.76047,0.76036,0.76046,0
2017/07/06,17:04:00,0.76045,0.76046,0.76041,0.76044,0
2017/07/06,17:05:00,0.76044,0.76044,0.76034,0.76041,0
2017/07/06,17:06:00,0.76041,0.76044,0.76041,0.76044,0
2017/07/06,17:07:00,0.76045,0.76058,0.76044,0.76058,0
2017/07/06,17:08:00,0.76057,0.76067,0.76056,0.76067,0
2017/07/06,17:09:00,0.76066,0.76072,0.76065,0.76069,0
2017/07/06,17:10:00,0.76076,0.76076,0.76069,0.76069,0
2017/07/06,17:11:00,0.76070,0.76085,0.76070,0.76074,0
2017/07/06,17:12:00,0.76073,0.76079,0.76073,0.76077,0
2017/07/06,17:13:00,0.76077,0.76097,0.76076,0.76097,0
2017/07/06,17:14:00,0.76097,0.76097,0.76085,0.76095,0
2017/07/06,17:15:00,0.76094,0.76109,0.76088,0.76095,0
2017/07/06,17:16:00,0.76095,0.76095,0.76070,0.76076,0
2017/07/06,17:17:00,0.76075,0.76076,0.76068,0.76073,0
2017/07/06,17:18:00,0.76072,0.76084,0.76067,0.76083,0
2017/07/06,17:19:00,0.76083,0.76111,0.76083,0.76110,0
2017/07/06,17:20:00,0.76109,0.76148,0.76099,0.76136,0
2017/07/06,17:21:00,0.76136,0.76136,0.76113,0.76119,0
2017/07/06,17:22:00,0.76119,0.76124,0.76113,0.76119,0
2017/07/06,17:23:00,0.76119,0.76130,0.76115,0.76129,0
2017/07/06,17:24:00,0.76129,0.76134,0.76105,0.76105,0
2017/07/06,17:25:00,0.76104,0.76106,0.76097,0.76105,0
2017/07/06,17:26:00,0.76105,0.76127,0.76105,0.76127,0
2017/07/06,17:27:00,0.76127,0.76146,0.76126,0.76136,0
2017/07/06,17:28:00,0.76135,0.76135,0.76108,0.76108,0
2017/07/06,17:29:00,0.76108,0.76109,0.76096,0.76106,0
2017/07/06,17:30:00,0.76106,0.76109,0.76105,0.76109,0
2017/07/06,17:31:00,0.76109,0.76116,0.76108,0.76115,0
2017/07/06,17:32:00,0.76116,0.76116,0.76104,0.76108,0
2017/07/06,17:33:00,0.76107,0.76108,0.76107,0.76108,0
2017/07/06,17:34:00,0.76108,0.76115,0.76103,0.76103,0
2017/07/06,17:35:00,0.76103,0.76103,0.76093,0.76097,0
2017/07/06,17:36:00,0.76097,0.76098,0.76086,0.76089,0
2017/07/06,17:37:00,0.76089,0.76100,0.76087,0.76099,0
2017/07/06,17:38:00,0.76099,0.76108,0.76098,0.76108,0
2017/07/06,17:39:00,0.76107,0.76107,0.76088,0.76092,0
2017/07/06,17:40:00,0.76091,0.76109,0.76091,0.76100,0
2017/07/06,17:41:00,0.76101,0.76107,0.76099,0.76105,0
2017/07/06,17:42:00,0.76105,0.76107,0.76097,0.76103,0
2017/07/06,17:43:00,0.76103,0.76107,0.76096,0.76096,0
2017/07/06,17:44:00,0.76096,0.76119,0.76095,0.76104,0
2017/07/06,17:45:00,0.76104,0.76104,0.76093,0.76094,0
2017/07/06,17:46:00,0.76094,0.76095,0.76088,0.76093,0
2017/07/06,17:47:00,0.76094,0.76095,0.76087,0.76088,0
2017/07/06,17:48:00,0.76087,0.76088,0.76066,0.76067,0
2017/07/06,17:49:00,0.76067,0.76086,0.76067,0.76086,0
2017/07/06,17:50:00,0.76086,0.76086,0.76077,0.76084,0
2017/07/06,17:51:00,0.76083,0.76093,0.76081,0.76086,0
2017/07/06,17:52:00,0.76086,0.76092,0.76078,0.76087,0
2017/07/06,17:53:00,0.76087,0.76093,0.76084,0.76084,0
2017/07/06,17:54:00,0.76085,0.76086,0.76076,0.76085,0
2017/07/06,17:55:00,0.76085,0.76091,0.76082,0.76085,0
2017/07/06,17:56:00,0.76085,0.76097,0.76062,0.76097,0
2017/07/06,17:57:00,0.76097,0.76117,0.76097,0.76107,0
2017/07/06,17:58:00,0.76107,0.76111,0.76097,0.76109,0
2017/07/06,17:59:00,0.76109,0.76109,0.76086,0.76108,0
2017/07/06,18:00:00,0.76108,0.76114,0.76098,0.76099,0
2017/07/06,18:01:00,0.76098,0.76109,0.76097,0.76098,0
2017/07/06,18:02:00,0.76098,0.76098,0.76075,0.76084,0
2017/07/06,18:03:00,0.76084,0.76099,0.76084,0.76098,0
2017/07/06,18:04:00,0.76098,0.76099,0.76077,0.76077,0
2017/07/06,18:05:00,0.76078,0.76083,0.76073,0.76078,0
2017/07/06,18:06:00,0.76078,0.76083,0.76066,0.76073,0
2017/07/06,18:07:00,0.76073,0.76074,0.76064,0.76067,0
2017/07/06,18:08:00,0.76067,0.76076,0.76066,0.76069,0
2017/07/06,18:09:00,0.76068,0.76077,0.76067,0.76077,0
2017/07/06,18:10:00,0.76077,0.76093,0.76075,0.76091,0
2017/07/06,18:11:00,0.76092,0.76102,0.76086,0.76097,0
2017/07/06,18:12:00,0.76096,0.76096,0.76084,0.76084,0
2017/07/06,18:13:00,0.76083,0.76083,0.76061,0.76061,0
2017/07/06,18:14:00,0.76061,0.76061,0.76043,0.76049,0
2017/07/06,18:15:00,0.76049,0.76055,0.76044,0.76053,0
2017/07/06,18:16:00,0.76053,0.76054,0.76041,0.76041,0
2017/07/06,18:17:00,0.76041,0.76042,0.76015,0.76017,0
2017/07/06,18:18:00,0.76015,0.76039,0.76015,0.76031,0
2017/07/06,18:19:00,0.76032,0.76060,0.76030,0.76060,0
2017/07/06,18:20:00,0.76061,0.76063,0.76040,0.76042,0
2017/07/06,18:21:00,0.76042,0.76047,0.76027,0.76039,0
2017/07/06,18:22:00,0.76038,0.76039,0.76016,0.76017,0
2017/07/06,18:23:00,0.76025,0.76035,0.76017,0.76027,0
2017/07/06,18:24:00,0.76027,0.76037,0.76023,0.76037,0
2017/07/06,18:25:00,0.76037,0.76046,0.76023,0.76025,0
2017/07/06,18:26:00,0.76025,0.76036,0.76013,0.76027,0
2017/07/06,18:27:00,0.76028,0.76046,0.76026,0.76044,0
2017/07/06,18:28:00,0.76044,0.76049,0.76033,0.76040,0
2017/07/06,18:29:00,0.76038,0.76042,0.76032,0.76033,0
2017/07/06,18:30:00,0.76033,0.76040,0.76028,0.76039,0
2017/07/06,18:31:00,0.76039,0.76043,0.76023,0.76025,0
2017/07/06,18:32:00,0.76026,0.76056,0.76025,0.76055,0
2017/07/06,18:33:00,0.76056,0.76068,0.76055,0.76064,0
2017/07/06,18:34:00,0.76065,0.76081,0.76045,0.76051,0
2017/07/06,18:35:00,0.76051,0.76056,0.76044,0.76054,0
2017/07/06,18:36:00,0.76055,0.76057,0.76043,0.76044,0
2017/07/06,18:37:00,0.76044,0.76053,0.76044,0.76051,0
2017/07/06,18:38:00,0.76051,0.76057,0.76051,0.76056,0
2017/07/06,18:39:00,0.76055,0.76063,0.76049,0.76052,0
2017/07/06,18:40:00,0.76051,0.76055,0.76049,0.76054,0
2017/07/06,18:41:00,0.76053,0.76061,0.76052,0.76052,0
2017/07/06,18:42:00,0.76052,0.76055,0.76046,0.76055,0
2017/07/06,18:43:00,0.76054,0.76056,0.76044,0.76044,0
2017/07/06,18:44:00,0.76043,0.76050,0.76040,0.76045,0
2017/07/06,18:45:00,0.76044,0.76044,0.76028,0.76029,0
2017/07/06,18:46:00,0.76030,0.76032,0.76017,0.76020,0
2017/07/06,18:47:00,0.76021,0.76029,0.76000,0.76004,0
2017/07/06,18:48:00,0.76004,0.76006,0.75996,0.75997,0
2017/07/06,18:49:00,0.75996,0.76010,0.75996,0.76010,0
2017/07/06,18:50:00,0.76009,0.76011,0.76003,0.76008,0
2017/07/06,18:51:00,0.76007,0.76011,0.76001,0.76001,0
2017/07/06,18:52:00,0.76001,0.76001,0.75996,0.76000,0
2017/07/06,18:53:00,0.76000,0.76006,0.75992,0.75993,0
2017/07/06,18:54:00,0.75992,0.76003,0.75988,0.75990,0
2017/07/06,18:55:00,0.75989,0.75990,0.75968,0.75968,0
2017/07/06,18:56:00,0.75967,0.75983,0.75962,0.75982,0
2017/07/06,18:57:00,0.75982,0.75992,0.75982,0.75991,0
2017/07/06,18:58:00,0.75993,0.76001,0.75983,0.75992,0
2017/07/06,18:59:00,0.75989,0.75994,0.75980,0.75980,0
2017/07/06,19:00:00,0.75980,0.75989,0.75978,0.75979,0
2017/07/06,19:01:00,0.75978,0.75983,0.75972,0.75980,0
2017/07/06,19:02:00,0.75980,0.75985,0.75979,0.75982,0
2017/07/06,19:03:00,0.75983,0.75984,0.75969,0.75970,0
2017/07/06,19:04:00,0.75969,0.75981,0.75969,0.75980,0
2017/07/06,19:05:00,0.75979,0.75980,0.75978,0.75979,0
2017/07/06,19:06:00,0.75978,0.75978,0.75936,0.75937,0
2017/07/06,19:07:00,0.75937,0.75939,0.75927,0.75928,0
2017/07/06,19:08:00,0.75928,0.75936,0.75910,0.75919,0
2017/07/06,19:09:00,0.75919,0.75920,0.75894,0.75902,0
2017/07/06,19:10:00,0.75902,0.75917,0.75902,0.75910,0
2017/07/06,19:11:00,0.75911,0.75917,0.75876,0.75882,0
2017/07/06,19:12:00,0.75882,0.75890,0.75873,0.75879,0
2017/07/06,19:13:00,0.75878,0.75894,0.75877,0.75892,0
2017/07/06,19:14:00,0.75891,0.75913,0.75881,0.75913,0
2017/07/06,19:15:00,0.75913,0.75922,0.75911,0.75912,0
2017/07/06,19:16:00,0.75912,0.75921,0.75901,0.75901,0
2017/07/06,19:17:00,0.75902,0.75904,0.75900,0.75903,0
2017/07/06,19:18:00,0.75903,0.75904,0.75897,0.75899,0
2017/07/06,19:19:00,0.75899,0.75902,0.75872,0.75872,0
2017/07/06,19:20:00,0.75872,0.75880,0.75868,0.75880,0
2017/07/06,19:21:00,0.75880,0.75891,0.75873,0.75890,0
2017/07/06,19:22:00,0.75891,0.75894,0.75887,0.75894,0
2017/07/06,19:23:00,0.75894,0.75912,0.75894,0.75910,0
2017/07/06,19:24:00,0.75910,0.75915,0.75902,0.75910,0
2017/07/06,19:25:00,0.75911,0.75912,0.75903,0.75904,0
2017/07/06,19:26:00,0.75904,0.75921,0.75904,0.75912,0
2017/07/06,19:27:00,0.75912,0.75915,0.75912,0.75914,0
2017/07/06,19:28:00,0.75915,0.75916,0.75902,0.75913,0
2017/07/06,19:29:00,0.75913,0.75913,0.75898,0.75902,0
2017/07/06,19:30:00,0.75901,0.75905,0.75898,0.75901,0
2017/07/06,19:31:00,0.75900,0.75901,0.75882,0.75891,0
2017/07/06,19:32:00,0.75891,0.75891,0.75882,0.75888,0
2017/07/06,19:33:00,0.75888,0.75893,0.75870,0.75879,0
2017/07/06,19:34:00,0.75878,0.75888,0.75878,0.75883,0
2017/07/06,19:35:00,0.75883,0.75902,0.75883,0.75899,0
2017/07/06,19:36:00,0.75900,0.75910,0.75898,0.75910,0
2017/07/06,19:37:00,0.75911,0.75912,0.75900,0.75902,0
2017/07/06,19:38:00,0.75901,0.75910,0.75900,0.75902,0
2017/07/06,19:39:00,0.75902,0.75903,0.75901,0.75902,0
2017/07/06,19:40:00,0.75903,0.75911,0.75899,0.75903,0
2017/07/06,19:41:00,0.75903,0.75912,0.75902,0.75912,0
2017/07/06,19:42:00,0.75912,0.75913,0.75903,0.75910,0
2017/07/06,19:43:00,0.75910,0.75911,0.75902,0.75909,0
2017/07/06,19:44:00,0.75910,0.75910,0.75902,0.75903,0
2017/07/06,19:45:00,0.75903,0.75912,0.75903,0.75912,0
2017/07/06,19:46:00,0.75912,0.75912,0.75909,0.75910,0
2017/07/06,19:47:00,0.75909,0.75910,0.75909,0.75910,0
2017/07/06,19:48:00,0.75909,0.75909,0.75899,0.75901,0
2017/07/06,19:49:00,0.75901,0.75910,0.75901,0.75910,0
2017/07/06,19:50:00,0.75912,0.75913,0.75910,0.75912,0
2017/07/06,19:51:00,0.75913,0.75913,0.75910,0.75910,0
2017/07/06,19:52:00,0.75911,0.75913,0.75908,0.75913,0
2017/07/06,19:53:00,0.75913,0.75914,0.75912,0.75913,0
2017/07/06,19:54:00,0.75913,0.75915,0.75912,0.75912,0
2017/07/06,19:55:00,0.75912,0.75919,0.75912,0.75915,0
2017/07/06,19:56:00,0.75914,0.75915,0.75906,0.75915,0
2017/07/06,19:57:00,0.75914,0.75922,0.75914,0.75919,0
2017/07/06,19:58:00,0.75921,0.75922,0.75913,0.75922,0
2017/07/06,19:59:00,0.75922,0.75936,0.75922,0.75934,0
2017/07/06,20:00:00,0.75935,0.75935,0.75925,0.75935,0
2017/07/06,20:01:00,0.75936,0.75945,0.75934,0.75945,0
2017/07/06,20:02:00,0.75945,0.75946,0.75937,0.75944,0
2017/07/06,20:03:00,0.75944,0.75947,0.75944,0.75945,0
2017/07/06,20:04:00,0.75947,0.75948,0.75934,0.75935,0
2017/07/06,20:05:00,0.75936,0.75944,0.75932,0.75944,0
2017/07/06,20:06:00,0.75944,0.75947,0.75937,0.75941,0
2017/07/06,20:07:00,0.75941,0.75946,0.75941,0.75946,0
2017/07/06,20:08:00,0.75946,0.75947,0.75932,0.75936,0
2017/07/06,20:09:00,0.75936,0.75944,0.75935,0.75943,0
2017/07/06,20:10:00,0.75944,0.75953,0.75937,0.75942,0
2017/07/06,20:11:00,0.75942,0.75947,0.75936,0.75941,0
2017/07/06,20:12:00,0.75942,0.75946,0.75937,0.75937,0
2017/07/06,20:13:00,0.75937,0.75943,0.75936,0.75943,0
2017/07/06,20:14:00,0.75942,0.75952,0.75942,0.75947,0
2017/07/06,20:15:00,0.75946,0.75946,0.75937,0.75937,0
2017/07/06,20:16:00,0.75938,0.75948,0.75937,0.75947,0
2017/07/06,20:17:00,0.75947,0.75948,0.75946,0.75948,0
2017/07/06,20:18:00,0.75946,0.75955,0.75945,0.75954,0
2017/07/06,20:19:00,0.75954,0.75957,0.75953,0.75955,0
2017/07/06,20:20:00,0.75955,0.75957,0.75955,0.75957,0
2017/07/06,20:21:00,0.75957,0.75963,0.75954,0.75955,0
2017/07/06,20:22:00,0.75955,0.75956,0.75947,0.75953,0
2017/07/06,20:23:00,0.75952,0.75955,0.75946,0.75954,0
2017/07/06,20:24:00,0.75953,0.75954,0.75945,0.75954,0
2017/07/06,20:25:00,0.75953,0.75954,0.75945,0.75952,0
2017/07/06,20:26:00,0.75952,0.75956,0.75948,0.75950,0
2017/07/06,20:27:00,0.75950,0.75960,0.75950,0.75957,0
2017/07/06,20:28:00,0.75957,0.75960,0.75952,0.75954,0
2017/07/06,20:29:00,0.75954,0.75955,0.75954,0.75955,0
2017/07/06,20:30:00,0.75955,0.75962,0.75954,0.75959,0
2017/07/06,20:31:00,0.75960,0.75964,0.75955,0.75960,0
2017/07/06,20:32:00,0.75956,0.75962,0.75954,0.75955,0
2017/07/06,20:33:00,0.75956,0.75963,0.75954,0.75958,0
2017/07/06,20:34:00,0.75959,0.75963,0.75953,0.75955,0
2017/07/06,20:35:00,0.75956,0.75962,0.75953,0.75956,0
2017/07/06,20:36:00,0.75954,0.75961,0.75953,0.75960,0
2017/07/06,20:37:00,0.75959,0.75961,0.75953,0.75954,0
2017/07/06,20:38:00,0.75955,0.75956,0.75944,0.75944,0
2017/07/06,20:39:00,0.75945,0.75950,0.75943,0.75944,0
2017/07/06,20:40:00,0.75946,0.75951,0.75945,0.75946,0
2017/07/06,20:41:00,0.75946,0.75956,0.75944,0.75950,0
2017/07/06,20:42:00,0.75948,0.75952,0.75944,0.75952,0
2017/07/06,20:43:00,0.75952,0.75959,0.75952,0.75954,0
2017/07/06,20:44:00,0.75955,0.75957,0.75928,0.75931,0
2017/07/06,20:45:00,0.75931,0.75932,0.75924,0.75931,0
2017/07/06,20:46:00,0.75930,0.75933,0.75926,0.75929,0
2017/07/06,20:47:00,0.75929,0.75933,0.75923,0.75924,0
2017/07/06,20:48:00,0.75923,0.75923,0.75880,0.75884,0
2017/07/06,20:49:00,0.75884,0.75890,0.75877,0.75879,0
2017/07/06,20:50:00,0.75879,0.75883,0.75874,0.75879,0
2017/07/06,20:51:00,0.75878,0.75893,0.75872,0.75879,0
2017/07/06,20:52:00,0.75878,0.75894,0.75873,0.75893,0
2017/07/06,20:53:00,0.75893,0.75893,0.75865,0.75865,0
2017/07/06,20:54:00,0.75864,0.75873,0.75859,0.75872,0
2017/07/06,20:55:00,0.75872,0.75883,0.75850,0.75850,0
2017/07/06,20:56:00,0.75850,0.75860,0.75843,0.75847,0
2017/07/06,20:57:00,0.75848,0.75853,0.75843,0.75850,0
2017/07/06,20:58:00,0.75850,0.75851,0.75847,0.75850,0
2017/07/06,20:59:00,0.75851,0.75851,0.75848,0.75849,0
2017/07/06,21:00:00,0.75848,0.75861,0.75847,0.75860,0
2017/07/06,21:01:00,0.75860,0.75871,0.75855,0.75871,0
2017/07/06,21:02:00,0.75871,0.75874,0.75856,0.75860,0
2017/07/06,21:03:00,0.75861,0.75861,0.75846,0.75851,0
2017/07/06,21:04:00,0.75852,0.75860,0.75851,0.75859,0
2017/07/06,21:05:00,0.75860,0.75861,0.75854,0.75861,0
2017/07/06,21:06:00,0.75861,0.75861,0.75853,0.75861,0
2017/07/06,21:07:00,0.75861,0.75868,0.75850,0.75854,0
2017/07/06,21:08:00,0.75855,0.75862,0.75851,0.75852,0
2017/07/06,21:09:00,0.75852,0.75859,0.75851,0.75854,0
2017/07/06,21:10:00,0.75854,0.75863,0.75852,0.75856,0
2017/07/06,21:11:00,0.75857,0.75862,0.75842,0.75842,0
2017/07/06,21:12:00,0.75842,0.75850,0.75839,0.75840,0
2017/07/06,21:13:00,0.75839,0.75841,0.75828,0.75830,0
2017/07/06,21:14:00,0.75830,0.75842,0.75827,0.75841,0
2017/07/06,21:15:00,0.75841,0.75859,0.75841,0.75857,0
2017/07/06,21:16:00,0.75857,0.75924,0.75853,0.75911,0
2017/07/06,21:17:00,0.75913,0.75928,0.75889,0.75891,0
2017/07/06,21:18:00,0.75891,0.75895,0.75845,0.75875,0
2017/07/06,21:19:00,0.75875,0.75893,0.75875,0.75888,0
2017/07/06,21:20:00,0.75887,0.75918,0.75883,0.75896,0
2017/07/06,21:21:00,0.75898,0.75903,0.75882,0.75884,0
2017/07/06,21:22:00,0.75883,0.75883,0.75869,0.75876,0
2017/07/06,21:23:00,0.75875,0.75876,0.75852,0.75855,0
2017/07/06,21:24:00,0.75854,0.75874,0.75853,0.75873,0
2017/07/06,21:25:00,0.75872,0.75872,0.75852,0.75864,0
2017/07/06,21:26:00,0.75864,0.75874,0.75862,0.75874,0
2017/07/06,21:27:00,0.75874,0.75885,0.75872,0.75883,0
2017/07/06,21:28:00,0.75883,0.75885,0.75872,0.75873,0
2017/07/06,21:29:00,0.75873,0.75888,0.75873,0.75885,0
2017/07/06,21:30:00,0.75884,0.75898,0.75876,0.75879,0
2017/07/06,21:31:00,0.75878,0.75922,0.75872,0.75912,0
2017/07/06,21:32:00,0.75913,0.75918,0.75893,0.75902,0
2017/07/06,21:33:00,0.75902,0.75904,0.75866,0.75875,0
2017/07/06,21:34:00,0.75874,0.75874,0.75851,0.75865,0
2017/07/06,21:35:00,0.75864,0.75892,0.75864,0.75892,0
2017/07/06,21:36:00,0.75893,0.75897,0.75883,0.75892,0
2017/07/06,21:37:00,0.75892,0.75914,0.75892,0.75905,0
2017/07/06,21:38:00,0.75905,0.75911,0.75900,0.75903,0
2017/07/06,21:39:00,0.75903,0.75904,0.75873,0.75882,0
2017/07/06,21:40:00,0.75883,0.75893,0.75874,0.75881,0
2017/07/06,21:41:00,0.75881,0.75900,0.75878,0.75893,0
2017/07/06,21:42:00,0.75893,0.75900,0.75882,0.75882,0
2017/07/06,21:43:00,0.75881,0.75889,0.75868,0.75888,0
2017/07/06,21:44:00,0.75887,0.75892,0.75869,0.75869,0
2017/07/06,21:45:00,0.75870,0.75891,0.75870,0.75884,0
2017/07/06,21:46:00,0.75883,0.75889,0.75872,0.75873,0
2017/07/06,21:47:00,0.75873,0.75875,0.75851,0.75853,0
2017/07/06,21:48:00,0.75853,0.75870,0.75853,0.75855,0
2017/07/06,21:49:00,0.75857,0.75859,0.75855,0.75858,0
2017/07/06,21:50:00,0.75859,0.75864,0.75853,0.75859,0
2017/07/06,21:51:00,0.75859,0.75862,0.75849,0.75853,0
2017/07/06,21:52:00,0.75852,0.75863,0.75851,0.75854,0
2017/07/06,21:53:00,0.75854,0.75860,0.75845,0.75850,0
2017/07/06,21:54:00,0.75850,0.75865,0.75850,0.75863,0
2017/07/06,21:55:00,0.75864,0.75869,0.75856,0.75864,0
2017/07/06,21:56:00,0.75864,0.75880,0.75857,0.75873,0
2017/07/06,21:57:00,0.75874,0.75877,0.75872,0.75875,0
2017/07/06,21:58:00,0.75873,0.75880,0.75871,0.75880,0
2017/07/06,21:59:00,0.75880,0.75900,0.75877,0.75899,0
2017/07/06,22:00:00,0.75899,0.75901,0.75887,0.75897,0
2017/07/06,22:01:00,0.75896,0.75901,0.75892,0.75894,0
2017/07/06,22:02:00,0.75896,0.75902,0.75882,0.75888,0
2017/07/06,22:03:00,0.75889,0.75891,0.75882,0.75886,0
2017/07/06,22:04:00,0.75886,0.75904,0.75886,0.75902,0
2017/07/06,22:05:00,0.75901,0.75914,0.75895,0.75911,0
2017/07/06,22:06:00,0.75912,0.75931,0.75903,0.75930,0
2017/07/06,22:07:00,0.75929,0.75932,0.75891,0.75908,0
2017/07/06,22:08:00,0.75908,0.75934,0.75907,0.75933,0
2017/07/06,22:09:00,0.75933,0.75945,0.75932,0.75943,0
2017/07/06,22:10:00,0.75944,0.75954,0.75944,0.75950,0
2017/07/06,22:11:00,0.75950,0.75953,0.75945,0.75952,0
2017/07/06,22:12:00,0.75953,0.75961,0.75953,0.75960,0
2017/07/06,22:13:00,0.75959,0.75959,0.75946,0.75946,0
2017/07/06,22:14:00,0.75946,0.75955,0.75944,0.75953,0
2017/07/06,22:15:00,0.75954,0.75956,0.75946,0.75956,0
2017/07/06,22:16:00,0.75956,0.75956,0.75943,0.75944,0
2017/07/06,22:17:00,0.75943,0.75950,0.75930,0.75930,0
2017/07/06,22:18:00,0.75931,0.75957,0.75931,0.75952,0
2017/07/06,22:19:00,0.75952,0.75955,0.75942,0.75943,0
2017/07/06,22:20:00,0.75942,0.75945,0.75933,0.75934,0
2017/07/06,22:21:00,0.75934,0.75935,0.75930,0.75930,0
2017/07/06,22:22:00,0.75927,0.75933,0.75922,0.75928,0
2017/07/06,22:23:00,0.75929,0.75933,0.75928,0.75932,0
2017/07/06,22:24:00,0.75931,0.75932,0.75927,0.75932,0
2017/07/06,22:25:00,0.75932,0.75935,0.75930,0.75930,0
2017/07/06,22:26:00,0.75931,0.75939,0.75924,0.75934,0
2017/07/06,22:27:00,0.75934,0.75950,0.75934,0.75944,0
2017/07/06,22:28:00,0.75944,0.75944,0.75932,0.75933,0
2017/07/06,22:29:00,0.75932,0.75935,0.75925,0.75930,0
2017/07/06,22:30:00,0.75929,0.75932,0.75924,0.75924,0
2017/07/06,22:31:00,0.75924,0.75925,0.75914,0.75918,0
2017/07/06,22:32:00,0.75918,0.75924,0.75912,0.75922,0
2017/07/06,22:33:00,0.75922,0.75929,0.75921,0.75923,0
2017/07/06,22:34:00,0.75923,0.75932,0.75923,0.75932,0
2017/07/06,22:35:00,0.75932,0.75933,0.75920,0.75921,0
2017/07/06,22:36:00,0.75922,0.75925,0.75905,0.75925,0
2017/07/06,22:37:00,0.75925,0.75968,0.75925,0.75940,0
2017/07/06,22:38:00,0.75940,0.75941,0.75930,0.75931,0
2017/07/06,22:39:00,0.75931,0.75939,0.75924,0.75930,0
2017/07/06,22:40:00,0.75930,0.75964,0.75930,0.75964,0
2017/07/06,22:41:00,0.75962,0.75964,0.75939,0.75943,0
2017/07/06,22:42:00,0.75943,0.75945,0.75915,0.75917,0
2017/07/06,22:43:00,0.75918,0.75927,0.75912,0.75924,0
2017/07/06,22:44:00,0.75924,0.75935,0.75924,0.75931,0
2017/07/06,22:45:00,0.75930,0.75930,0.75921,0.75924,0
2017/07/06,22:46:00,0.75923,0.75925,0.75910,0.75925,0
2017/07/06,22:47:00,0.75926,0.75932,0.75918,0.75924,0
2017/07/06,22:48:00,0.75924,0.75926,0.75914,0.75923,0
2017/07/06,22:49:00,0.75922,0.75929,0.75876,0.75881,0
2017/07/06,22:50:00,0.75882,0.75893,0.75878,0.75891,0
2017/07/06,22:51:00,0.75890,0.75894,0.75884,0.75894,0
2017/07/06,22:52:00,0.75895,0.75917,0.75895,0.75910,0
2017/07/06,22:53:00,0.75910,0.75920,0.75907,0.75920,0
2017/07/06,22:54:00,0.75919,0.75919,0.75912,0.75913,0
2017/07/06,22:55:00,0.75912,0.75921,0.75904,0.75907,0
2017/07/06,22:56:00,0.75907,0.75919,0.75907,0.75911,0
2017/07/06,22:57:00,0.75912,0.75918,0.75901,0.75902,0
2017/07/06,22:58:00,0.75902,0.75902,0.75900,0.75902,0
2017/07/06,22:59:00,0.75902,0.75903,0.75877,0.75878,0
2017/07/06,23:00:00,0.75877,0.75890,0.75877,0.75886,0
2017/07/06,23:01:00,0.75887,0.75889,0.75861,0.75881,0
2017/07/06,23:02:00,0.75881,0.75881,0.75851,0.75851,0
2017/07/06,23:03:00,0.75852,0.75861,0.75847,0.75849,0
2017/07/06,23:04:00,0.75850,0.75872,0.75839,0.75861,0
2017/07/06,23:05:00,0.75862,0.75875,0.75857,0.75873,0
2017/07/06,23:06:00,0.75872,0.75873,0.75837,0.75860,0
2017/07/06,23:07:00,0.75860,0.75873,0.75841,0.75852,0
2017/07/06,23:08:00,0.75852,0.75858,0.75831,0.75843,0
2017/07/06,23:09:00,0.75843,0.75864,0.75842,0.75864,0
2017/07/06,23:10:00,0.75863,0.75865,0.75811,0.75812,0
2017/07/06,23:11:00,0.75812,0.75845,0.75808,0.75845,0
2017/07/06,23:12:00,0.75844,0.75844,0.75824,0.75833,0
2017/07/06,23:13:00,0.75833,0.75855,0.75824,0.75852,0
2017/07/06,23:14:00,0.75852,0.75864,0.75844,0.75855,0
2017/07/06,23:15:00,0.75854,0.75866,0.75853,0.75863,0
2017/07/06,23:16:00,0.75864,0.75867,0.75851,0.75852,0
2017/07/06,23:17:00,0.75852,0.75864,0.75846,0.75864,0
2017/07/06,23:18:00,0.75864,0.75865,0.75850,0.75865,0
2017/07/06,23:19:00,0.75865,0.75871,0.75862,0.75863,0
2017/07/06,23:20:00,0.75863,0.75872,0.75861,0.75863,0
2017/07/06,23:21:00,0.75863,0.75864,0.75861,0.75862,0
2017/07/06,23:22:00,0.75862,0.75863,0.75861,0.75863,0
2017/07/06,23:23:00,0.75863,0.75863,0.75833,0.75844,0
2017/07/06,23:24:00,0.75844,0.75852,0.75843,0.75849,0
2017/07/06,23:25:00,0.75849,0.75849,0.75834,0.75841,0
2017/07/06,23:26:00,0.75841,0.75852,0.75841,0.75852,0
2017/07/06,23:27:00,0.75852,0.75862,0.75852,0.75861,0
2017/07/06,23:28:00,0.75861,0.75861,0.75851,0.75851,0
2017/07/06,23:29:00,0.75851,0.75852,0.75845,0.75850,0
2017/07/06,23:30:00,0.75850,0.75861,0.75850,0.75860,0
2017/07/06,23:31:00,0.75859,0.75859,0.75838,0.75841,0
2017/07/06,23:32:00,0.75842,0.75875,0.75841,0.75872,0
2017/07/06,23:33:00,0.75871,0.75872,0.75863,0.75865,0
2017/07/06,23:34:00,0.75865,0.75865,0.75860,0.75862,0
2017/07/06,23:35:00,0.75862,0.75864,0.75853,0.75855,0
2017/07/06,23:36:00,0.75855,0.75855,0.75809,0.75809,0
2017/07/06,23:37:00,0.75810,0.75833,0.75809,0.75832,0
2017/07/06,23:38:00,0.75831,0.75831,0.75822,0.75831,0
2017/07/06,23:39:00,0.75831,0.75840,0.75828,0.75833,0
2017/07/06,23:40:00,0.75833,0.75843,0.75832,0.75832,0
2017/07/06,23:41:00,0.75833,0.75842,0.75831,0.75834,0
2017/07/06,23:42:00,0.75834,0.75840,0.75831,0.75833,0
2017/07/06,23:43:00,0.75833,0.75833,0.75816,0.75819,0
2017/07/06,23:44:00,0.75820,0.75832,0.75813,0.75814,0
2017/07/06,23:45:00,0.75814,0.75823,0.75811,0.75821,0
2017/07/06,23:46:00,0.75821,0.75821,0.75810,0.75810,0
2017/07/06,23:47:00,0.75810,0.75820,0.75789,0.75789,0
2017/07/06,23:48:00,0.75789,0.75795,0.75776,0.75779,0
2017/07/06,23:49:00,0.75780,0.75782,0.75775,0.75777,0
2017/07/06,23:50:00,0.75777,0.75784,0.75775,0.75780,0
2017/07/06,23:51:00,0.75780,0.75792,0.75775,0.75792,0
2017/07/06,23:52:00,0.75793,0.75813,0.75793,0.75802,0
2017/07/06,23:53:00,0.75801,0.75802,0.75797,0.75799,0
2017/07/06,23:54:00,0.75800,0.75809,0.75799,0.75802,0
2017/07/06,23:55:00,0.75802,0.75802,0.75798,0.75802,0
2017/07/06,23:56:00,0.75801,0.75810,0.75799,0.75809,0
2017/07/06,23:57:00,0.75809,0.75810,0.75794,0.75797,0
2017/07/06,23:58:00,0.75798,0.75798,0.75785,0.75790,0
2017/07/06,23:59:00,0.75790,0.75813,0.75790,0.75804,0
2017/07/07,00:00:00,0.75803,0.75804,0.75790,0.75790,0
2017/07/07,00:01:00,0.75790,0.75826,0.75790,0.75801,0
2017/07/07,00:02:00,0.75801,0.75830,0.75792,0.75811,0
2017/07/07,00:03:00,0.75810,0.75823,0.75810,0.75822,0
2017/07/07,00:04:00,0.75822,0.75841,0.75821,0.75834,0
2017/07/07,00:05:00,0.75835,0.75835,0.75821,0.75832,0
2017/07/07,00:06:00,0.75832,0.75846,0.75827,0.75834,0
2017/07/07,00:07:00,0.75834,0.75843,0.75821,0.75821,0
2017/07/07,00:08:00,0.75821,0.75821,0.75802,0.75803,0
2017/07/07,00:09:00,0.75803,0.75809,0.75798,0.75804,0
2017/07/07,00:10:00,0.75803,0.75820,0.75803,0.75819,0
2017/07/07,00:11:00,0.75818,0.75819,0.75809,0.75814,0
2017/07/07,00:12:00,0.75814,0.75823,0.75809,0.75815,0
2017/07/07,00:13:00,0.75815,0.75823,0.75812,0.75816,0
2017/07/07,00:14:00,0.75815,0.75815,0.75801,0.75802,0
2017/07/07,00:15:00,0.75803,0.75811,0.75799,0.75802,0
2017/07/07,00:16:00,0.75801,0.75802,0.75789,0.75791,0
2017/07/07,00:17:00,0.75790,0.75798,0.75786,0.75789,0
2017/07/07,00:18:00,0.75789,0.75799,0.75784,0.75794,0
2017/07/07,00:19:00,0.75793,0.75812,0.75791,0.75811,0
2017/07/07,00:20:00,0.75811,0.75819,0.75803,0.75804,0
2017/07/07,00:21:00,0.75804,0.75815,0.75802,0.75813,0
2017/07/07,00:22:00,0.75813,0.75823,0.75813,0.75823,0
2017/07/07,00:23:00,0.75822,0.75823,0.75803,0.75804,0
2017/07/07,00:24:00,0.75804,0.75810,0.75802,0.75808,0
2017/07/07,00:25:00,0.75808,0.75811,0.75803,0.75809,0
2017/07/07,00:26:00,0.75810,0.75819,0.75809,0.75814,0
2017/07/07,00:27:00,0.75815,0.75821,0.75806,0.75819,0
2017/07/07,00:28:00,0.75819,0.75821,0.75815,0.75819,0
2017/07/07,00:29:00,0.75818,0.75826,0.75813,0.75825,0
2017/07/07,00:30:00,0.75826,0.75835,0.75825,0.75834,0
2017/07/07,00:31:00,0.75834,0.75843,0.75834,0.75834,0
2017/07/07,00:32:00,0.75834,0.75836,0.75824,0.75830,0
2017/07/07,00:33:00,0.75829,0.75830,0.75815,0.75824,0
2017/07/07,00:34:00,0.75825,0.75835,0.75824,0.75825,0
2017/07/07,00:35:00,0.75824,0.75830,0.75823,0.75824,0
2017/07/07,00:36:00,0.75824,0.75832,0.75823,0.75830,0
2017/07/07,00:37:00,0.75829,0.75843,0.75822,0.75843,0
2017/07/07,00:38:00,0.75844,0.75844,0.75834,0.75840,0
2017/07/07,00:39:00,0.75840,0.75845,0.75840,0.75845,0
2017/07/07,00:40:00,0.75845,0.75852,0.75845,0.75851,0
2017/07/07,00:41:00,0.75850,0.75850,0.75835,0.75835,0
2017/07/07,00:42:00,0.75834,0.75834,0.75824,0.75831,0
2017/07/07,00:43:00,0.75831,0.75835,0.75829,0.75833,0
2017/07/07,00:44:00,0.75833,0.75841,0.75833,0.75834,0
2017/07/07,00:45:00,0.75833,0.75835,0.75831,0.75834,0
2017/07/07,00:46:00,0.75834,0.75837,0.75832,0.75834,0
2017/07/07,00:47:00,0.75835,0.75837,0.75818,0.75820,0
2017/07/07,00:48:00,0.75821,0.75822,0.75819,0.75819,0
2017/07/07,00:49:00,0.75821,0.75822,0.75816,0.75821,0
2017/07/07,00:50:00,0.75822,0.75835,0.75821,0.75832,0
2017/07/07,00:51:00,0.75832,0.75833,0.75826,0.75832,0
2017/07/07,00:52:00,0.75831,0.75831,0.75813,0.75814,0
2017/07/07,00:53:00,0.75814,0.75818,0.75807,0.75818,0
2017/07/07,00:54:00,0.75815,0.75829,0.75810,0.75813,0
2017/07/07,00:55:00,0.75813,0.75820,0.75812,0.75817,0
2017/07/07,00:56:00,0.75816,0.75826,0.75816,0.75825,0
2017/07/07,00:57:00,0.75826,0.75830,0.75812,0.75814,0
2017/07/07,00:58:00,0.75813,0.75820,0.75811,0.75820,0
2017/07/07,00:59:00,0.75821,0.75828,0.75816,0.75822,0
2017/07/07,01:00:00,0.75822,0.75826,0.75814,0.75826,0
2017/07/07,01:01:00,0.75826,0.75839,0.75819,0.75834,0
2017/07/07,01:02:00,0.75834,0.75836,0.75822,0.75822,0
2017/07/07,01:03:00,0.75822,0.75828,0.75821,0.75824,0
2017/07/07,01:04:00,0.75824,0.75838,0.75823,0.75834,0
2017/07/07,01:05:00,0.75833,0.75834,0.75825,0.75832,0
2017/07/07,01:06:00,0.75833,0.75835,0.75832,0.75834,0
2017/07/07,01:07:00,0.75834,0.75834,0.75823,0.75826,0
2017/07/07,01:08:00,0.75826,0.75830,0.75819,0.75820,0
2017/07/07,01:09:00,0.75821,0.75825,0.75819,0.75825,0
2017/07/07,01:10:00,0.75825,0.75832,0.75823,0.75829,0
2017/07/07,01:11:00,0.75829,0.75829,0.75819,0.75823,0
2017/07/07,01:12:00,0.75823,0.75823,0.75822,0.75823,0
2017/07/07,01:13:00,0.75823,0.75823,0.75815,0.75823,0
2017/07/07,01:14:00,0.75824,0.75825,0.75823,0.75825,0
2017/07/07,01:15:00,0.75825,0.75835,0.75825,0.75835,0
2017/07/07,01:16:00,0.75836,0.75845,0.75836,0.75844,0
2017/07/07,01:17:00,0.75845,0.75856,0.75845,0.75855,0
2017/07/07,01:18:00,0.75856,0.75856,0.75843,0.75845,0
2017/07/07,01:19:00,0.75845,0.75845,0.75839,0.75843,0
2017/07/07,01:20:00,0.75843,0.75843,0.75836,0.75837,0
2017/07/07,01:21:00,0.75836,0.75845,0.75835,0.75835,0
2017/07/07,01:22:00,0.75834,0.75834,0.75832,0.75832,0
2017/07/07,01:23:00,0.75831,0.75834,0.75814,0.75815,0
2017/07/07,01:24:00,0.75815,0.75823,0.75815,0.75823,0
2017/07/07,01:25:00,0.75823,0.75824,0.75816,0.75824,0
2017/07/07,01:26:00,0.75824,0.75832,0.75824,0.75829,0
2017/07/07,01:27:00,0.75829,0.75831,0.75822,0.75826,0
2017/07/07,01:28:00,0.75826,0.75833,0.75825,0.75833,0
2017/07/07,01:29:00,0.75833,0.75841,0.75833,0.75836,0
2017/07/07,01:30:00,0.75835,0.75835,0.75828,0.75833,0
2017/07/07,01:31:00,0.75833,0.75833,0.75827,0.75833,0
2017/07/07,01:32:00,0.75833,0.75833,0.75823,0.75826,0
2017/07/07,01:33:00,0.75825,0.75833,0.75825,0.75833,0
2017/07/07,01:34:00,0.75832,0.75841,0.75831,0.75841,0
2017/07/07,01:35:00,0.75841,0.75841,0.75836,0.75836,0
2017/07/07,01:36:00,0.75836,0.75847,0.75836,0.75846,0
2017/07/07,01:37:00,0.75846,0.75851,0.75844,0.75846,0
2017/07/07,01:38:00,0.75847,0.75857,0.75847,0.75857,0
2017/07/07,01:39:00,0.75856,0.75866,0.75856,0.75857,0
2017/07/07,01:40:00,0.75857,0.75862,0.75855,0.75861,0
2017/07/07,01:41:00,0.75861,0.75864,0.75855,0.75856,0
2017/07/07,01:42:00,0.75856,0.75857,0.75855,0.75855,0
2017/07/07,01:43:00,0.75854,0.75856,0.75854,0.75854,0
2017/07/07,01:44:00,0.75854,0.75855,0.75845,0.75851,0
2017/07/07,01:45:00,0.75851,0.75855,0.75851,0.75855,0
2017/07/07,01:46:00,0.75855,0.75864,0.75855,0.75856,0
2017/07/07,01:47:00,0.75855,0.75856,0.75845,0.75845,0
2017/07/07,01:48:00,0.75844,0.75853,0.75844,0.75847,0
2017/07/07,01:49:00,0.75847,0.75851,0.75843,0.75843,0
2017/07/07,01:50:00,0.75844,0.75844,0.75841,0.75841,0
2017/07/07,01:51:00,0.75842,0.75846,0.75841,0.75841,0
2017/07/07,01:52:00,0.75840,0.75845,0.75840,0.75845,0
2017/07/07,01:53:00,0.75845,0.75845,0.75844,0.75845,0
2017/07/07,01:54:00,0.75845,0.75846,0.75844,0.75846,0
2017/07/07,01:55:00,0.75847,0.75852,0.75845,0.75845,0
2017/07/07,01:56:00,0.75844,0.75845,0.75836,0.75836,0
2017/07/07,01:57:00,0.75836,0.75848,0.75835,0.75844,0
2017/07/07,01:58:00,0.75845,0.75845,0.75836,0.75842,0
2017/07/07,01:59:00,0.75842,0.75857,0.75842,0.75855,0
2017/07/07,02:00:00,0.75854,0.75859,0.75854,0.75855,0
2017/07/07,02:01:00,0.75855,0.75855,0.75848,0.75852,0
2017/07/07,02:02:00,0.75853,0.75863,0.75852,0.75863,0
2017/07/07,02:03:00,0.75862,0.75862,0.75853,0.75855,0
2017/07/07,02:04:00,0.75854,0.75855,0.75853,0.75854,0
2017/07/07,02:05:00,0.75855,0.75855,0.75852,0.75855,0
2017/07/07,02:06:00,0.75854,0.75855,0.75850,0.75853,0
2017/07/07,02:07:00,0.75854,0.75854,0.75849,0.75853,0
2017/07/07,02:08:00,0.75853,0.75856,0.75853,0.75854,0
2017/07/07,02:09:00,0.75855,0.75865,0.75855,0.75865,0
2017/07/07,02:10:00,0.75864,0.75872,0.75864,0.75872,0
2017/07/07,02:11:00,0.75873,0.75875,0.75873,0.75874,0
2017/07/07,02:12:00,0.75873,0.75874,0.75865,0.75873,0
2017/07/07,02:13:00,0.75872,0.75875,0.75872,0.75874,0
2017/07/07,02:14:00,0.75873,0.75875,0.75873,0.75873,0
2017/07/07,02:15:00,0.75874,0.75874,0.75862,0.75862,0
2017/07/07,02:16:00,0.75862,0.75863,0.75860,0.75863,0
2017/07/07,02:17:00,0.75863,0.75864,0.75862,0.75863,0
2017/07/07,02:18:00,0.75863,0.75865,0.75863,0.75864,0
2017/07/07,02:19:00,0.75864,0.75873,0.75864,0.75873,0
2017/07/07,02:20:00,0.75873,0.75911,0.75873,0.75902,0
2017/07/07,02:21:00,0.75901,0.75908,0.75895,0.75902,0
2017/07/07,02:22:00,0.75901,0.75905,0.75894,0.75905,0
2017/07/07,02:23:00,0.75904,0.75905,0.75894,0.75894,0
2017/07/07,02:24:00,0.75894,0.75894,0.75891,0.75892,0
2017/07/07,02:25:00,0.75893,0.75894,0.75891,0.75894,0
2017/07/07,02:26:00,0.75893,0.75893,0.75883,0.75885,0
2017/07/07,02:27:00,0.75885,0.75885,0.75882,0.75883,0
2017/07/07,02:28:00,0.75882,0.75884,0.75877,0.75882,0
2017/07/07,02:29:00,0.75883,0.75883,0.75882,0.75882,0
2017/07/07,02:30:00,0.75883,0.75885,0.75883,0.75884,0
2017/07/07,02:31:00,0.75884,0.75884,0.75871,0.75872,0
2017/07/07,02:32:00,0.75874,0.75874,0.75861,0.75863,0
2017/07/07,02:33:00,0.75861,0.75863,0.75854,0.75863,0
2017/07/07,02:34:00,0.75863,0.75873,0.75863,0.75873,0
2017/07/07,02:35:00,0.75873,0.75873,0.75863,0.75864,0
2017/07/07,02:36:00,0.75863,0.75867,0.75858,0.75864,0
2017/07/07,02:37:00,0.75863,0.75863,0.75862,0.75863,0
2017/07/07,02:38:00,0.75863,0.75863,0.75858,0.75863,0
2017/07/07,02:39:00,0.75863,0.75863,0.75862,0.75863,0
2017/07/07,02:40:00,0.75863,0.75864,0.75859,0.75862,0
2017/07/07,02:41:00,0.75863,0.75864,0.75852,0.75854,0
2017/07/07,02:42:00,0.75855,0.75859,0.75849,0.75851,0
2017/07/07,02:43:00,0.75852,0.75854,0.75849,0.75849,0
2017/07/07,02:44:00,0.75851,0.75853,0.75848,0.75850,0
2017/07/07,02:45:00,0.75849,0.75854,0.75843,0.75853,0
2017/07/07,02:46:00,0.75854,0.75860,0.75852,0.75853,0
2017/07/07,02:47:00,0.75853,0.75862,0.75847,0.75862,0
2017/07/07,02:48:00,0.75862,0.75865,0.75857,0.75865,0
2017/07/07,02:49:00,0.75865,0.75865,0.75857,0.75863,0
2017/07/07,02:50:00,0.75863,0.75865,0.75862,0.75862,0
2017/07/07,02:51:00,0.75861,0.75862,0.75859,0.75862,0
2017/07/07,02:52:00,0.75862,0.75872,0.75862,0.75869,0
2017/07/07,02:53:00,0.75868,0.75868,0.75853,0.75853,0
2017/07/07,02:54:00,0.75854,0.75855,0.75853,0.75855,0
2017/07/07,02:55:00,0.75855,0.75855,0.75849,0.75854,0
2017/07/07,02:56:00,0.75854,0.75854,0.75843,0.75843,0
2017/07/07,02:57:00,0.75844,0.75852,0.75843,0.75843,0
2017/07/07,02:58:00,0.75843,0.75844,0.75833,0.75840,0
2017/07/07,02:59:00,0.75840,0.75842,0.75838,0.75842,0
2017/07/07,03:00:00,0.75842,0.75842,0.75840,0.75841,0
2017/07/07,03:01:00,0.75840,0.75842,0.75837,0.75841,0
2017/07/07,03:02:00,0.75840,0.75843,0.75839,0.75842,0
2017/07/07,03:03:00,0.75842,0.75853,0.75842,0.75852,0
2017/07/07,03:04:00,0.75852,0.75861,0.75852,0.75857,0
2017/07/07,03:05:00,0.75855,0.75857,0.75854,0.75855,0
2017/07/07,03:06:00,0.75855,0.75856,0.75855,0.75856,0
2017/07/07,03:07:00,0.75856,0.75859,0.75852,0.75858,0
2017/07/07,03:08:00,0.75857,0.75861,0.75850,0.75852,0
2017/07/07,03:09:00,0.75852,0.75860,0.75851,0.75857,0
2017/07/07,03:10:00,0.75856,0.75856,0.75852,0.75852,0
2017/07/07,03:11:00,0.75853,0.75860,0.75853,0.75856,0
2017/07/07,03:12:00,0.75855,0.75865,0.75855,0.75864,0
2017/07/07,03:13:00,0.75864,0.75871,0.75861,0.75862,0
2017/07/07,03:14:00,0.75863,0.75864,0.75861,0.75864,0
2017/07/07,03:15:00,0.75863,0.75867,0.75863,0.75866,0
2017/07/07,03:16:00,0.75866,0.75866,0.75854,0.75855,0
2017/07/07,03:17:00,0.75855,0.75856,0.75851,0.75855,0
2017/07/07,03:18:00,0.75855,0.75863,0.75855,0.75862,0
2017/07/07,03:19:00,0.75863,0.75863,0.75854,0.75856,0
2017/07/07,03:20:00,0.75856,0.75864,0.75855,0.75864,0
2017/07/07,03:21:00,0.75864,0.75875,0.75864,0.75875,0
2017/07/07,03:22:00,0.75875,0.75875,0.75870,0.75873,0
2017/07/07,03:23:00,0.75874,0.75874,0.75866,0.75872,0
2017/07/07,03:24:00,0.75872,0.75873,0.75870,0.75871,0
2017/07/07,03:25:00,0.75871,0.75871,0.75863,0.75865,0
2017/07/07,03:26:00,0.75864,0.75866,0.75862,0.75862,0
2017/07/07,03:27:00,0.75862,0.75870,0.75862,0.75864,0
2017/07/07,03:28:00,0.75864,0.75865,0.75859,0.75860,0
2017/07/07,03:29:00,0.75860,0.75876,0.75860,0.75873,0
2017/07/07,03:30:00,0.75874,0.75880,0.75874,0.75880,0
2017/07/07,03:31:00,0.75879,0.75882,0.75873,0.75880,0
2017/07/07,03:32:00,0.75881,0.75881,0.75872,0.75874,0
2017/07/07,03:33:00,0.75874,0.75878,0.75874,0.75876,0
2017/07/07,03:34:00,0.75877,0.75882,0.75876,0.75876,0
2017/07/07,03:35:00,0.75878,0.75884,0.75878,0.75881,0
2017/07/07,03:36:00,0.75882,0.75885,0.75882,0.75885,0
2017/07/07,03:37:00,0.75884,0.75885,0.75883,0.75883,0
2017/07/07,03:38:00,0.75883,0.75885,0.75882,0.75884,0
2017/07/07,03:39:00,0.75884,0.75885,0.75874,0.75875,0
2017/07/07,03:40:00,0.75875,0.75884,0.75874,0.75883,0
2017/07/07,03:41:00,0.75883,0.75884,0.75870,0.75871,0
2017/07/07,03:42:00,0.75869,0.75871,0.75858,0.75860,0
2017/07/07,03:43:00,0.75859,0.75860,0.75850,0.75852,0
2017/07/07,03:44:00,0.75850,0.75855,0.75849,0.75851,0
2017/07/07,03:45:00,0.75851,0.75855,0.75848,0.75855,0
2017/07/07,03:46:00,0.75855,0.75855,0.75853,0.75855,0
2017/07/07,03:47:00,0.75855,0.75861,0.75854,0.75854,0
2017/07/07,03:48:00,0.75854,0.75863,0.75854,0.75863,0
2017/07/07,03:49:00,0.75863,0.75877,0.75863,0.75877,0
2017/07/07,03:50:00,0.75876,0.75878,0.75875,0.75877,0
2017/07/07,03:51:00,0.75877,0.75877,0.75865,0.75866,0
2017/07/07,03:52:00,0.75865,0.75866,0.75865,0.75866,0
2017/07/07,03:53:00,0.75866,0.75872,0.75865,0.75865,0
2017/07/07,03:54:00,0.75865,0.75865,0.75860,0.75860,0
2017/07/07,03:55:00,0.75861,0.75861,0.75854,0.75860,0
2017/07/07,03:56:00,0.75859,0.75864,0.75854,0.75863,0
2017/07/07,03:57:00,0.75862,0.75867,0.75860,0.75862,0
2017/07/07,03:58:00,0.75863,0.75863,0.75861,0.75862,0
2017/07/07,03:59:00,0.75861,0.75864,0.75859,0.75861,0
2017/07/07,04:00:00,0.75861,0.75872,0.75856,0.75870,0
2017/07/07,04:01:00,0.75871,0.75871,0.75861,0.75866,0
2017/07/07,04:02:00,0.75866,0.75872,0.75865,0.75872,0
2017/07/07,04:03:00,0.75871,0.75873,0.75868,0.75873,0
2017/07/07,04:04:00,0.75873,0.75875,0.75867,0.75875,0
2017/07/07,04:05:00,0.75875,0.75876,0.75875,0.75876,0
2017/07/07,04:06:00,0.75876,0.75886,0.75876,0.75884,0
2017/07/07,04:07:00,0.75884,0.75884,0.75873,0.75881,0
2017/07/07,04:08:00,0.75881,0.75884,0.75873,0.75875,0
2017/07/07,04:09:00,0.75876,0.75877,0.75876,0.75876,0
2017/07/07,04:10:00,0.75876,0.75884,0.75876,0.75883,0
2017/07/07,04:11:00,0.75883,0.75884,0.75874,0.75875,0
2017/07/07,04:12:00,0.75875,0.75876,0.75875,0.75875,0
2017/07/07,04:13:00,0.75875,0.75878,0.75875,0.75875,0
2017/07/07,04:14:00,0.75875,0.75881,0.75875,0.75880,0
2017/07/07,04:15:00,0.75880,0.75882,0.75875,0.75881,0
2017/07/07,04:16:00,0.75881,0.75886,0.75875,0.75885,0
2017/07/07,04:17:00,0.75884,0.75885,0.75879,0.75882,0
2017/07/07,04:18:00,0.75882,0.75882,0.75874,0.75875,0
2017/07/07,04:19:00,0.75875,0.75876,0.75873,0.75875,0
2017/07/07,04:20:00,0.75876,0.75876,0.75875,0.75875,0
2017/07/07,04:21:00,0.75875,0.75876,0.75875,0.75875,0
2017/07/07,04:22:00,0.75876,0.75884,0.75875,0.75884,0
2017/07/07,04:23:00,0.75883,0.75887,0.75878,0.75884,0
2017/07/07,04:24:00,0.75885,0.75894,0.75884,0.75887,0
2017/07/07,04:25:00,0.75887,0.75887,0.75881,0.75886,0
2017/07/07,04:26:00,0.75884,0.75888,0.75883,0.75885,0
2017/07/07,04:27:00,0.75886,0.75886,0.75877,0.75885,0
2017/07/07,04:28:00,0.75884,0.75886,0.75879,0.75881,0
2017/07/07,04:29:00,0.75882,0.75894,0.75881,0.75894,0
2017/07/07,04:30:00,0.75894,0.75895,0.75885,0.75885,0
2017/07/07,04:31:00,0.75885,0.75886,0.75884,0.75886,0
2017/07/07,04:32:00,0.75885,0.75888,0.75881,0.75882,0
2017/07/07,04:33:00,0.75883,0.75886,0.75881,0.75884,0
2017/07/07,04:34:00,0.75883,0.75886,0.75878,0.75886,0
2017/07/07,04:35:00,0.75886,0.75886,0.75883,0.75884,0
2017/07/07,04:36:00,0.75884,0.75885,0.75884,0.75885,0
2017/07/07,04:37:00,0.75885,0.75886,0.75884,0.75884,0
2017/07/07,04:38:00,0.75883,0.75885,0.75875,0.75885,0
2017/07/07,04:39:00,0.75885,0.75894,0.75885,0.75893,0
2017/07/07,04:40:00,0.75894,0.75894,0.75893,0.75893,0
2017/07/07,04:41:00,0.75893,0.75893,0.75886,0.75887,0
2017/07/07,04:42:00,0.75887,0.75887,0.75876,0.75882,0
2017/07/07,04:43:00,0.75882,0.75884,0.75875,0.75877,0
2017/07/07,04:44:00,0.75877,0.75880,0.75873,0.75874,0
2017/07/07,04:45:00,0.75875,0.75875,0.75866,0.75872,0
2017/07/07,04:46:00,0.75872,0.75877,0.75872,0.75874,0
2017/07/07,04:47:00,0.75874,0.75876,0.75873,0.75874,0
2017/07/07,04:48:00,0.75874,0.75884,0.75874,0.75883,0
2017/07/07,04:49:00,0.75884,0.75895,0.75884,0.75894,0
2017/07/07,04:50:00,0.75894,0.75896,0.75894,0.75895,0
2017/07/07,04:51:00,0.75895,0.75895,0.75889,0.75895,0
2017/07/07,04:52:00,0.75895,0.75895,0.75887,0.75894,0
2017/07/07,04:53:00,0.75895,0.75895,0.75883,0.75883,0
2017/07/07,04:54:00,0.75884,0.75886,0.75883,0.75885,0
2017/07/07,04:55:00,0.75886,0.75887,0.75875,0.75883,0
2017/07/07,04:56:00,0.75882,0.75884,0.75875,0.75882,0
2017/07/07,04:57:00,0.75881,0.75888,0.75878,0.75885,0
2017/07/07,04:58:00,0.75885,0.75885,0.75878,0.75885,0
2017/07/07,04:59:00,0.75885,0.75891,0.75881,0.75883,0
2017/07/07,05:00:00,0.75884,0.75888,0.75881,0.75881,0
2017/07/07,05:01:00,0.75881,0.75882,0.75878,0.75881,0
2017/07/07,05:02:00,0.75881,0.75889,0.75880,0.75888,0
2017/07/07,05:03:00,0.75888,0.75898,0.75888,0.75891,0
2017/07/07,05:04:00,0.75891,0.75892,0.75881,0.75881,0
2017/07/07,05:05:00,0.75881,0.75882,0.75881,0.75882,0
2017/07/07,05:06:00,0.75882,0.75885,0.75882,0.75883,0
2017/07/07,05:07:00,0.75884,0.75895,0.75883,0.75894,0
2017/07/07,05:08:00,0.75894,0.75896,0.75893,0.75894,0
2017/07/07,05:09:00,0.75894,0.75894,0.75893,0.75894,0
2017/07/07,05:10:00,0.75894,0.75894,0.75889,0.75890,0
2017/07/07,05:11:00,0.75890,0.75893,0.75886,0.75891,0
2017/07/07,05:12:00,0.75890,0.75897,0.75890,0.75891,0
2017/07/07,05:13:00,0.75890,0.75894,0.75888,0.75893,0
2017/07/07,05:14:00,0.75894,0.75895,0.75890,0.75894,0
2017/07/07,05:15:00,0.75893,0.75899,0.75887,0.75894,0
2017/07/07,05:16:00,0.75895,0.75895,0.75865,0.75873,0
2017/07/07,05:17:00,0.75873,0.75873,0.75860,0.75865,0
2017/07/07,05:18:00,0.75865,0.75865,0.75863,0.75865,0
2017/07/07,05:19:00,0.75865,0.75865,0.75850,0.75854,0
2017/07/07,05:20:00,0.75854,0.75854,0.75833,0.75834,0
2017/07/07,05:21:00,0.75834,0.75836,0.75834,0.75836,0
2017/07/07,05:22:00,0.75835,0.75837,0.75831,0.75835,0
2017/07/07,05:23:00,0.75836,0.75839,0.75823,0.75834,0
2017/07/07,05:24:00,0.75835,0.75839,0.75830,0.75833,0
2017/07/07,05:25:00,0.75832,0.75833,0.75824,0.75825,0
2017/07/07,05:26:00,0.75824,0.75835,0.75823,0.75835,0
2017/07/07,05:27:00,0.75835,0.75836,0.75829,0.75835,0
2017/07/07,05:28:00,0.75835,0.75839,0.75831,0.75836,0
2017/07/07,05:29:00,0.75835,0.75836,0.75834,0.75835,0
2017/07/07,05:30:00,0.75836,0.75836,0.75820,0.75830,0
2017/07/07,05:31:00,0.75832,0.75852,0.75832,0.75847,0
2017/07/07,05:32:00,0.75846,0.75847,0.75845,0.75847,0
2017/07/07,05:33:00,0.75846,0.75849,0.75845,0.75847,0
2017/07/07,05:34:00,0.75846,0.75847,0.75845,0.75846,0
2017/07/07,05:35:00,0.75846,0.75849,0.75842,0.75847,0
2017/07/07,05:36:00,0.75847,0.75847,0.75845,0.75847,0
2017/07/07,05:37:00,0.75847,0.75847,0.75844,0.75845,0
2017/07/07,05:38:00,0.75846,0.75846,0.75844,0.75846,0
2017/07/07,05:39:00,0.75845,0.75846,0.75845,0.75846,0
2017/07/07,05:40:00,0.75845,0.75845,0.75844,0.75845,0
2017/07/07,05:41:00,0.75846,0.75846,0.75845,0.75845,0
2017/07/07,05:42:00,0.75846,0.75846,0.75844,0.75844,0
2017/07/07,05:43:00,0.75844,0.75844,0.75843,0.75843,0
2017/07/07,05:44:00,0.75842,0.75842,0.75837,0.75838,0
2017/07/07,05:45:00,0.75838,0.75845,0.75837,0.75845,0
2017/07/07,05:46:00,0.75846,0.75848,0.75845,0.75847,0
2017/07/07,05:47:00,0.75847,0.75848,0.75845,0.75847,0
2017/07/07,05:48:00,0.75848,0.75848,0.75845,0.75845,0
2017/07/07,05:49:00,0.75847,0.75848,0.75844,0.75848,0
2017/07/07,05:50:00,0.75848,0.75870,0.75808,0.75865,0
2017/07/07,05:51:00,0.75864,0.75864,0.75856,0.75857,0
2017/07/07,05:52:00,0.75858,0.75858,0.75856,0.75856,0
2017/07/07,05:53:00,0.75856,0.75858,0.75849,0.75849,0
2017/07/07,05:54:00,0.75850,0.75851,0.75847,0.75849,0
2017/07/07,05:55:00,0.75849,0.75854,0.75849,0.75852,0
2017/07/07,05:56:00,0.75852,0.75856,0.75852,0.75856,0
2017/07/07,05:57:00,0.75857,0.75857,0.75856,0.75856,0
2017/07/07,05:58:00,0.75856,0.75863,0.75851,0.75861,0
2017/07/07,05:59:00,0.75862,0.75862,0.75854,0.75854,0
2017/07/07,06:05:00,0.75876,0.75876,0.75853,0.75875,0
2017/07/07,06:06:00,0.75877,0.75887,0.75853,0.75853,0
2017/07/07,06:07:00,0.75867,0.75877,0.75865,0.75875,0
2017/07/07,06:08:00,0.75874,0.75874,0.75864,0.75864,0
2017/07/07,06:09:00,0.75864,0.75864,0.75855,0.75855,0
2017/07/07,06:11:00,0.75855,0.75855,0.75855,0.75855,0
2017/07/07,06:12:00,0.75863,0.75876,0.75863,0.75870,0
2017/07/07,06:13:00,0.75870,0.75870,0.75862,0.75862,0
2017/07/07,06:14:00,0.75862,0.75862,0.75862,0.75862,0
2017/07/07,06:16:00,0.75862,0.75862,0.75859,0.75859,0
2017/07/07,06:17:00,0.75859,0.75860,0.75859,0.75860,0
2017/07/07,06:18:00,0.75861,0.75861,0.75860,0.75860,0
2017/07/07,06:19:00,0.75860,0.75860,0.75859,0.75859,0
2017/07/07,06:20:00,0.75858,0.75860,0.75858,0.75860,0
2017/07/07,06:22:00,0.75861,0.75861,0.75860,0.75861,0
2017/07/07,06:23:00,0.75859,0.75859,0.75858,0.75858,0
2017/07/07,06:24:00,0.75859,0.75859,0.75857,0.75857,0
2017/07/07,06:25:00,0.75858,0.75858,0.75857,0.75857,0
2017/07/07,06:26:00,0.75856,0.75860,0.75856,0.75857,0
2017/07/07,06:28:00,0.75857,0.75857,0.75856,0.75856,0
2017/07/07,06:29:00,0.75857,0.75862,0.75857,0.75862,0
2017/07/07,06:30:00,0.75862,0.75862,0.75862,0.75862,0
2017/07/07,06:31:00,0.75862,0.75863,0.75860,0.75863,0
2017/07/07,06:32:00,0.75863,0.75864,0.75863,0.75864,0
2017/07/07,06:36:00,0.75864,0.75864,0.75864,0.75864,0
2017/07/07,06:37:00,0.75863,0.75864,0.75862,0.75864,0
2017/07/07,06:38:00,0.75863,0.75863,0.75847,0.75847,0
2017/07/07,06:39:00,0.75846,0.75846,0.75833,0.75833,0
2017/07/07,06:40:00,0.75845,0.75851,0.75845,0.75851,0
2017/07/07,06:42:00,0.75850,0.75850,0.75850,0.75850,0
2017/07/07,06:46:00,0.75850,0.75850,0.75850,0.75850,0
2017/07/07,06:47:00,0.75851,0.75851,0.75851,0.75851,0
2017/07/07,06:49:00,0.75851,0.75851,0.75851,0.75851,0
2017/07/07,06:50:00,0.75851,0.75851,0.75845,0.75850,0
2017/07/07,06:51:00,0.75849,0.75850,0.75849,0.75849,0
2017/07/07,06:52:00,0.75848,0.75849,0.75844,0.75844,0
2017/07/07,06:53:00,0.75843,0.75843,0.75842,0.75843,0
2017/07/07,06:56:00,0.75844,0.75844,0.75844,0.75844,0
2017/07/07,06:58:00,0.75845,0.75849,0.75844,0.75849,0
2017/07/07,06:59:00,0.75850,0.75850,0.75846,0.75847,0
2017/07/07,07:00:00,0.75847,0.75847,0.75843,0.75844,0
2017/07/07,07:01:00,0.75844,0.75845,0.75829,0.75838,0
2017/07/07,07:02:00,0.75837,0.75850,0.75837,0.75849,0
2017/07/07,07:03:00,0.75850,0.75855,0.75845,0.75853,0
2017/07/07,07:04:00,0.75852,0.75854,0.75851,0.75851,0
2017/07/07,07:05:00,0.75851,0.75864,0.75850,0.75861,0
2017/07/07,07:06:00,0.75860,0.75860,0.75853,0.75854,0
2017/07/07,07:07:00,0.75853,0.75854,0.75848,0.75849,0
2017/07/07,07:08:00,0.75848,0.75848,0.75846,0.75847,0
2017/07/07,07:09:00,0.75848,0.75850,0.75848,0.75850,0
2017/07/07,07:10:00,0.75851,0.75854,0.75848,0.75854,0
2017/07/07,07:11:00,0.75851,0.75851,0.75847,0.75847,0
2017/07/07,07:12:00,0.75848,0.75855,0.75847,0.75855,0
2017/07/07,07:13:00,0.75854,0.75855,0.75854,0.75854,0
2017/07/07,07:14:00,0.75854,0.75855,0.75853,0.75855,0
2017/07/07,07:15:00,0.75855,0.75855,0.75853,0.75854,0
2017/07/07,07:16:00,0.75853,0.75855,0.75852,0.75855,0
2017/07/07,07:17:00,0.75855,0.75855,0.75854,0.75854,0
2017/07/07,07:18:00,0.75853,0.75856,0.75853,0.75854,0
2017/07/07,07:19:00,0.75853,0.75856,0.75844,0.75855,0
2017/07/07,07:20:00,0.75855,0.75856,0.75849,0.75856,0
2017/07/07,07:21:00,0.75854,0.75855,0.75853,0.75855,0
2017/07/07,07:22:00,0.75855,0.75855,0.75854,0.75855,0
2017/07/07,07:23:00,0.75855,0.75855,0.75851,0.75854,0
2017/07/07,07:24:00,0.75854,0.75854,0.75853,0.75853,0
2017/07/07,07:25:00,0.75853,0.75853,0.75845,0.75845,0
2017/07/07,07:26:00,0.75845,0.75845,0.75845,0.75845,0
2017/07/07,07:27:00,0.75846,0.75853,0.75844,0.75849,0
2017/07/07,07:28:00,0.75849,0.75854,0.75849,0.75854,0
2017/07/07,07:29:00,0.75854,0.75854,0.75834,0.75840,0
2017/07/07,07:30:00,0.75841,0.75843,0.75824,0.75825,0
2017/07/07,07:31:00,0.75825,0.75837,0.75825,0.75831,0
2017/07/07,07:32:00,0.75831,0.75831,0.75807,0.75826,0
2017/07/07,07:33:00,0.75826,0.75855,0.75826,0.75853,0
2017/07/07,07:34:00,0.75853,0.75856,0.75833,0.75835,0
2017/07/07,07:35:00,0.75835,0.75835,0.75826,0.75829,0
2017/07/07,07:36:00,0.75830,0.75831,0.75829,0.75831,0
2017/07/07,07:37:00,0.75830,0.75831,0.75827,0.75831,0
2017/07/07,07:38:00,0.75832,0.75832,0.75829,0.75831,0
2017/07/07,07:39:00,0.75831,0.75831,0.75827,0.75828,0
2017/07/07,07:40:00,0.75827,0.75843,0.75827,0.75843,0
2017/07/07,07:41:00,0.75843,0.75844,0.75836,0.75842,0
2017/07/07,07:42:00,0.75842,0.75843,0.75841,0.75841,0
2017/07/07,07:43:00,0.75842,0.75844,0.75841,0.75844,0
2017/07/07,07:44:00,0.75841,0.75845,0.75841,0.75844,0
2017/07/07,07:45:00,0.75840,0.75844,0.75840,0.75843,0
2017/07/07,07:46:00,0.75843,0.75844,0.75840,0.75844,0
2017/07/07,07:47:00,0.75841,0.75845,0.75841,0.75843,0
2017/07/07,07:48:00,0.75842,0.75843,0.75832,0.75833,0
2017/07/07,07:49:00,0.75833,0.75833,0.75829,0.75832,0
2017/07/07,07:50:00,0.75831,0.75834,0.75828,0.75832,0
2017/07/07,07:51:00,0.75832,0.75833,0.75829,0.75831,0
2017/07/07,07:52:00,0.75830,0.75833,0.75830,0.75831,0
2017/07/07,07:53:00,0.75832,0.75833,0.75831,0.75833,0
2017/07/07,07:54:00,0.75832,0.75833,0.75822,0.75824,0
2017/07/07,07:55:00,0.75823,0.75824,0.75822,0.75822,0
2017/07/07,07:56:00,0.75824,0.75826,0.75823,0.75823,0
2017/07/07,07:57:00,0.75823,0.75825,0.75823,0.75824,0
2017/07/07,07:58:00,0.75823,0.75825,0.75823,0.75824,0
2017/07/07,07:59:00,0.75826,0.75826,0.75823,0.75826,0
2017/07/07,08:00:00,0.75826,0.75838,0.75826,0.75833,0
2017/07/07,08:01:00,0.75832,0.75833,0.75831,0.75831,0
2017/07/07,08:02:00,0.75832,0.75834,0.75831,0.75831,0
2017/07/07,08:03:00,0.75831,0.75831,0.75830,0.75830,0
2017/07/07,08:04:00,0.75830,0.75834,0.75830,0.75831,0
2017/07/07,08:05:00,0.75831,0.75840,0.75823,0.75830,0
2017/07/07,08:06:00,0.75830,0.75844,0.75830,0.75843,0
2017/07/07,08:07:00,0.75843,0.75843,0.75798,0.75801,0
2017/07/07,08:08:00,0.75803,0.75825,0.75798,0.75816,0
2017/07/07,08:09:00,0.75816,0.75824,0.75816,0.75823,0
2017/07/07,08:10:00,0.75824,0.75825,0.75812,0.75817,0
2017/07/07,08:11:00,0.75817,0.75820,0.75814,0.75819,0
2017/07/07,08:12:00,0.75820,0.75822,0.75820,0.75822,0
2017/07/07,08:13:00,0.75821,0.75822,0.75821,0.75821,0
2017/07/07,08:14:00,0.75821,0.75822,0.75818,0.75820,0
2017/07/07,08:15:00,0.75820,0.75822,0.75819,0.75821,0
2017/07/07,08:16:00,0.75821,0.75822,0.75821,0.75822,0
2017/07/07,08:17:00,0.75822,0.75822,0.75820,0.75822,0
2017/07/07,08:18:00,0.75822,0.75822,0.75822,0.75822,0
2017/07/07,08:19:00,0.75822,0.75829,0.75822,0.75827,0
2017/07/07,08:20:00,0.75827,0.75827,0.75820,0.75820,0
2017/07/07,08:21:00,0.75820,0.75820,0.75811,0.75813,0
2017/07/07,08:22:00,0.75813,0.75813,0.75798,0.75799,0
2017/07/07,08:23:00,0.75799,0.75802,0.75796,0.75802,0
2017/07/07,08:24:00,0.75801,0.75802,0.75801,0.75801,0
2017/07/07,08:25:00,0.75802,0.75811,0.75801,0.75810,0
2017/07/07,08:26:00,0.75809,0.75809,0.75801,0.75801,0
2017/07/07,08:27:00,0.75801,0.75801,0.75798,0.75798,0
2017/07/07,08:28:00,0.75797,0.75800,0.75797,0.75798,0
2017/07/07,08:29:00,0.75798,0.75800,0.75794,0.75795,0
2017/07/07,08:30:00,0.75794,0.75795,0.75784,0.75787,0
2017/07/07,08:31:00,0.75787,0.75789,0.75780,0.75780,0
2017/07/07,08:32:00,0.75781,0.75782,0.75779,0.75782,0
2017/07/07,08:33:00,0.75782,0.75791,0.75782,0.75789,0
2017/07/07,08:34:00,0.75788,0.75788,0.75785,0.75787,0
2017/07/07,08:35:00,0.75787,0.75788,0.75787,0.75788,0
2017/07/07,08:36:00,0.75788,0.75791,0.75788,0.75791,0
2017/07/07,08:37:00,0.75791,0.75801,0.75790,0.75800,0
2017/07/07,08:38:00,0.75801,0.75801,0.75798,0.75800,0
2017/07/07,08:39:00,0.75801,0.75802,0.75797,0.75797,0
2017/07/07,08:40:00,0.75798,0.75810,0.75797,0.75810,0
2017/07/07,08:41:00,0.75809,0.75810,0.75798,0.75801,0
2017/07/07,08:42:00,0.75801,0.75805,0.75801,0.75805,0
2017/07/07,08:43:00,0.75805,0.75806,0.75802,0.75802,0
2017/07/07,08:44:00,0.75802,0.75802,0.75799,0.75801,0
2017/07/07,08:45:00,0.75800,0.75802,0.75793,0.75800,0
2017/07/07,08:46:00,0.75800,0.75802,0.75799,0.75802,0
2017/07/07,08:47:00,0.75802,0.75813,0.75802,0.75812,0
2017/07/07,08:48:00,0.75813,0.75813,0.75807,0.75807,0
2017/07/07,08:49:00,0.75807,0.75808,0.75802,0.75802,0
2017/07/07,08:50:00,0.75803,0.75810,0.75802,0.75809,0
2017/07/07,08:51:00,0.75810,0.75811,0.75806,0.75809,0
2017/07/07,08:52:00,0.75811,0.75812,0.75807,0.75810,0
2017/07/07,08:53:00,0.75809,0.75810,0.75802,0.75808,0
2017/07/07,08:54:00,0.75808,0.75808,0.75803,0.75806,0
2017/07/07,08:55:00,0.75806,0.75807,0.75802,0.75802,0
2017/07/07,08:56:00,0.75803,0.75803,0.75800,0.75801,0
2017/07/07,08:57:00,0.75802,0.75803,0.75801,0.75803,0
2017/07/07,08:58:00,0.75804,0.75812,0.75802,0.75802,0
2017/07/07,08:59:00,0.75801,0.75804,0.75797,0.75804,0
2017/07/07,09:00:00,0.75803,0.75804,0.75796,0.75800,0
2017/07/07,09:01:00,0.75800,0.75809,0.75799,0.75800,0
2017/07/07,09:02:00,0.75800,0.75802,0.75790,0.75801,0
2017/07/07,09:03:00,0.75802,0.75820,0.75802,0.75820,0
2017/07/07,09:04:00,0.75820,0.75833,0.75819,0.75830,0
2017/07/07,09:05:00,0.75830,0.75830,0.75810,0.75814,0
2017/07/07,09:06:00,0.75815,0.75821,0.75812,0.75812,0
2017/07/07,09:07:00,0.75812,0.75819,0.75812,0.75818,0
2017/07/07,09:08:00,0.75818,0.75821,0.75814,0.75820,0
2017/07/07,09:09:00,0.75821,0.75841,0.75820,0.75841,0
2017/07/07,09:10:00,0.75840,0.75840,0.75812,0.75814,0
2017/07/07,09:11:00,0.75814,0.75814,0.75802,0.75812,0
2017/07/07,09:12:00,0.75812,0.75813,0.75799,0.75803,0
2017/07/07,09:13:00,0.75803,0.75805,0.75799,0.75804,0
2017/07/07,09:14:00,0.75803,0.75805,0.75801,0.75801,0
2017/07/07,09:15:00,0.75801,0.75802,0.75781,0.75781,0
2017/07/07,09:16:00,0.75781,0.75799,0.75781,0.75795,0
2017/07/07,09:17:00,0.75794,0.75800,0.75794,0.75799,0
2017/07/07,09:18:00,0.75798,0.75800,0.75784,0.75790,0
2017/07/07,09:19:00,0.75790,0.75800,0.75790,0.75797,0
2017/07/07,09:20:00,0.75798,0.75801,0.75791,0.75794,0
2017/07/07,09:21:00,0.75793,0.75798,0.75789,0.75798,0
2017/07/07,09:22:00,0.75798,0.75804,0.75790,0.75794,0
2017/07/07,09:23:00,0.75794,0.75803,0.75793,0.75802,0
2017/07/07,09:24:00,0.75802,0.75804,0.75800,0.75801,0
2017/07/07,09:25:00,0.75800,0.75802,0.75800,0.75800,0
2017/07/07,09:26:00,0.75799,0.75804,0.75799,0.75802,0
2017/07/07,09:27:00,0.75801,0.75802,0.75799,0.75801,0
2017/07/07,09:28:00,0.75802,0.75803,0.75800,0.75801,0
2017/07/07,09:29:00,0.75801,0.75801,0.75782,0.75799,0
2017/07/07,09:30:00,0.75799,0.75802,0.75791,0.75802,0
2017/07/07,09:31:00,0.75802,0.75802,0.75800,0.75801,0
2017/07/07,09:32:00,0.75801,0.75801,0.75791,0.75795,0
2017/07/07,09:33:00,0.75794,0.75798,0.75790,0.75792,0
2017/07/07,09:34:00,0.75792,0.75801,0.75792,0.75800,0
2017/07/07,09:35:00,0.75800,0.75801,0.75794,0.75796,0
2017/07/07,09:36:00,0.75796,0.75798,0.75780,0.75786,0
2017/07/07,09:37:00,0.75786,0.75791,0.75782,0.75784,0
2017/07/07,09:38:00,0.75784,0.75792,0.75781,0.75783,0
2017/07/07,09:39:00,0.75782,0.75787,0.75781,0.75783,0
2017/07/07,09:40:00,0.75784,0.75787,0.75781,0.75783,0
2017/07/07,09:41:00,0.75783,0.75783,0.75781,0.75783,0
2017/07/07,09:42:00,0.75783,0.75789,0.75782,0.75788,0
2017/07/07,09:43:00,0.75788,0.75789,0.75781,0.75781,0
2017/07/07,09:44:00,0.75781,0.75785,0.75781,0.75784,0
2017/07/07,09:45:00,0.75784,0.75792,0.75782,0.75786,0
2017/07/07,09:46:00,0.75787,0.75787,0.75783,0.75784,0
2017/07/07,09:47:00,0.75784,0.75785,0.75784,0.75784,0
2017/07/07,09:48:00,0.75784,0.75784,0.75772,0.75774,0
2017/07/07,09:49:00,0.75773,0.75779,0.75773,0.75775,0
2017/07/07,09:50:00,0.75775,0.75779,0.75772,0.75773,0
2017/07/07,09:51:00,0.75772,0.75782,0.75772,0.75781,0
2017/07/07,09:52:00,0.75781,0.75787,0.75775,0.75783,0
2017/07/07,09:53:00,0.75782,0.75784,0.75782,0.75783,0
2017/07/07,09:54:00,0.75782,0.75806,0.75782,0.75802,0
2017/07/07,09:55:00,0.75802,0.75805,0.75788,0.75794,0
2017/07/07,09:56:00,0.75794,0.75799,0.75781,0.75798,0
2017/07/07,09:57:00,0.75797,0.75800,0.75796,0.75798,0
2017/07/07,09:58:00,0.75798,0.75800,0.75793,0.75800,0
2017/07/07,09:59:00,0.75799,0.75800,0.75790,0.75791,0
2017/07/07,10:00:00,0.75792,0.75805,0.75792,0.75797,0
2017/07/07,10:01:00,0.75798,0.75804,0.75796,0.75799,0
2017/07/07,10:02:00,0.75799,0.75806,0.75799,0.75805,0
2017/07/07,10:03:00,0.75803,0.75804,0.75798,0.75801,0
2017/07/07,10:04:00,0.75802,0.75806,0.75801,0.75802,0
2017/07/07,10:05:00,0.75803,0.75806,0.75800,0.75801,0
2017/07/07,10:06:00,0.75801,0.75803,0.75800,0.75803,0
2017/07/07,10:07:00,0.75803,0.75804,0.75802,0.75802,0
2017/07/07,10:08:00,0.75801,0.75803,0.75789,0.75802,0
2017/07/07,10:09:00,0.75803,0.75805,0.75801,0.75802,0
2017/07/07,10:10:00,0.75802,0.75802,0.75792,0.75802,0
2017/07/07,10:11:00,0.75801,0.75805,0.75790,0.75801,0
2017/07/07,10:12:00,0.75801,0.75804,0.75793,0.75798,0
2017/07/07,10:13:00,0.75799,0.75799,0.75794,0.75798,0
2017/07/07,10:14:00,0.75797,0.75798,0.75780,0.75780,0
2017/07/07,10:15:00,0.75780,0.75787,0.75769,0.75770,0
2017/07/07,10:16:00,0.75772,0.75783,0.75768,0.75781,0
2017/07/07,10:17:00,0.75782,0.75788,0.75781,0.75785,0
2017/07/07,10:18:00,0.75784,0.75790,0.75782,0.75789,0
2017/07/07,10:19:00,0.75789,0.75791,0.75783,0.75785,0
2017/07/07,10:20:00,0.75785,0.75799,0.75780,0.75797,0
2017/07/07,10:21:00,0.75796,0.75809,0.75794,0.75809,0
2017/07/07,10:22:00,0.75809,0.75848,0.75809,0.75847,0
2017/07/07,10:23:00,0.75846,0.75846,0.75827,0.75828,0
2017/07/07,10:24:00,0.75827,0.75832,0.75817,0.75831,0
2017/07/07,10:25:00,0.75831,0.75835,0.75831,0.75835,0
2017/07/07,10:26:00,0.75835,0.75842,0.75829,0.75832,0
2017/07/07,10:27:00,0.75831,0.75851,0.75829,0.75848,0
2017/07/07,10:28:00,0.75848,0.75865,0.75847,0.75864,0
2017/07/07,10:29:00,0.75864,0.75865,0.75852,0.75860,0
2017/07/07,10:30:00,0.75859,0.75874,0.75859,0.75866,0
2017/07/07,10:31:00,0.75865,0.75884,0.75865,0.75882,0
2017/07/07,10:32:00,0.75882,0.75883,0.75873,0.75873,0
2017/07/07,10:33:00,0.75873,0.75873,0.75852,0.75852,0
2017/07/07,10:34:00,0.75851,0.75851,0.75829,0.75839,0
2017/07/07,10:35:00,0.75840,0.75841,0.75838,0.75839,0
2017/07/07,10:36:00,0.75840,0.75858,0.75840,0.75858,0
2017/07/07,10:37:00,0.75858,0.75863,0.75856,0.75860,0
2017/07/07,10:38:00,0.75861,0.75862,0.75847,0.75848,0
2017/07/07,10:39:00,0.75848,0.75859,0.75848,0.75853,0
2017/07/07,10:40:00,0.75852,0.75860,0.75852,0.75860,0
2017/07/07,10:41:00,0.75860,0.75863,0.75856,0.75861,0
2017/07/07,10:42:00,0.75861,0.75865,0.75860,0.75862,0
2017/07/07,10:43:00,0.75862,0.75862,0.75855,0.75859,0
2017/07/07,10:44:00,0.75859,0.75863,0.75847,0.75847,0
2017/07/07,10:45:00,0.75847,0.75856,0.75847,0.75854,0
2017/07/07,10:46:00,0.75855,0.75864,0.75855,0.75861,0
2017/07/07,10:47:00,0.75860,0.75870,0.75857,0.75862,0
2017/07/07,10:48:00,0.75863,0.75863,0.75849,0.75851,0
2017/07/07,10:49:00,0.75850,0.75852,0.75842,0.75846,0
2017/07/07,10:50:00,0.75846,0.75848,0.75831,0.75832,0
2017/07/07,10:51:00,0.75833,0.75853,0.75833,0.75848,0
2017/07/07,10:52:00,0.75848,0.75848,0.75835,0.75837,0
2017/07/07,10:53:00,0.75836,0.75844,0.75831,0.75832,0
2017/07/07,10:54:00,0.75832,0.75840,0.75825,0.75826,0
2017/07/07,10:55:00,0.75826,0.75829,0.75824,0.75828,0
2017/07/07,10:56:00,0.75828,0.75837,0.75814,0.75817,0
2017/07/07,10:57:00,0.75816,0.75818,0.75803,0.75803,0
2017/07/07,10:58:00,0.75803,0.75808,0.75772,0.75783,0
2017/07/07,10:59:00,0.75784,0.75789,0.75778,0.75782,0
2017/07/07,11:00:00,0.75783,0.75785,0.75775,0.75780,0
2017/07/07,11:01:00,0.75779,0.75781,0.75769,0.75780,0
2017/07/07,11:02:00,0.75779,0.75792,0.75778,0.75788,0
2017/07/07,11:03:00,0.75788,0.75789,0.75779,0.75786,0
2017/07/07,11:04:00,0.75787,0.75787,0.75783,0.75786,0
2017/07/07,11:05:00,0.75786,0.75786,0.75781,0.75781,0
2017/07/07,11:06:00,0.75781,0.75787,0.75781,0.75783,0
2017/07/07,11:07:00,0.75783,0.75787,0.75768,0.75768,0
2017/07/07,11:08:00,0.75768,0.75769,0.75746,0.75748,0
2017/07/07,11:09:00,0.75748,0.75762,0.75740,0.75762,0
2017/07/07,11:10:00,0.75762,0.75778,0.75762,0.75766,0
2017/07/07,11:11:00,0.75766,0.75778,0.75761,0.75773,0
2017/07/07,11:12:00,0.75774,0.75777,0.75753,0.75755,0
2017/07/07,11:13:00,0.75755,0.75785,0.75750,0.75785,0
2017/07/07,11:14:00,0.75785,0.75786,0.75784,0.75784,0
2017/07/07,11:15:00,0.75785,0.75786,0.75781,0.75784,0
2017/07/07,11:16:00,0.75784,0.75786,0.75776,0.75784,0
2017/07/07,11:17:00,0.75785,0.75792,0.75774,0.75775,0
2017/07/07,11:18:00,0.75775,0.75786,0.75774,0.75777,0
2017/07/07,11:19:00,0.75777,0.75778,0.75773,0.75774,0
2017/07/07,11:20:00,0.75775,0.75778,0.75769,0.75773,0
2017/07/07,11:21:00,0.75774,0.75778,0.75772,0.75778,0
2017/07/07,11:22:00,0.75779,0.75782,0.75773,0.75781,0
2017/07/07,11:23:00,0.75781,0.75782,0.75778,0.75780,0
2017/07/07,11:24:00,0.75780,0.75780,0.75761,0.75762,0
2017/07/07,11:25:00,0.75763,0.75767,0.75759,0.75766,0
2017/07/07,11:26:00,0.75767,0.75767,0.75755,0.75760,0
2017/07/07,11:27:00,0.75761,0.75762,0.75759,0.75760,0
2017/07/07,11:28:00,0.75759,0.75761,0.75754,0.75761,0
2017/07/07,11:29:00,0.75761,0.75768,0.75761,0.75762,0
2017/07/07,11:30:00,0.75763,0.75764,0.75758,0.75761,0
2017/07/07,11:31:00,0.75760,0.75767,0.75754,0.75754,0
2017/07/07,11:32:00,0.75754,0.75756,0.75747,0.75747,0
2017/07/07,11:33:00,0.75748,0.75762,0.75747,0.75755,0
2017/07/07,11:34:00,0.75754,0.75762,0.75747,0.75761,0
2017/07/07,11:35:00,0.75762,0.75771,0.75753,0.75753,0
2017/07/07,11:36:00,0.75753,0.75766,0.75753,0.75766,0
2017/07/07,11:37:00,0.75767,0.75769,0.75754,0.75755,0
2017/07/07,11:38:00,0.75754,0.75755,0.75739,0.75739,0
2017/07/07,11:39:00,0.75739,0.75745,0.75733,0.75736,0
2017/07/07,11:40:00,0.75736,0.75739,0.75727,0.75739,0
2017/07/07,11:41:00,0.75738,0.75755,0.75738,0.75754,0
2017/07/07,11:42:00,0.75755,0.75775,0.75753,0.75762,0
2017/07/07,11:43:00,0.75762,0.75781,0.75762,0.75780,0
2017/07/07,11:44:00,0.75779,0.75785,0.75779,0.75784,0
2017/07/07,11:45:00,0.75784,0.75797,0.75781,0.75792,0
2017/07/07,11:46:00,0.75791,0.75802,0.75782,0.75786,0
2017/07/07,11:47:00,0.75787,0.75791,0.75780,0.75780,0
2017/07/07,11:48:00,0.75781,0.75793,0.75779,0.75793,0
2017/07/07,11:49:00,0.75792,0.75803,0.75792,0.75801,0
2017/07/07,11:50:00,0.75800,0.75802,0.75793,0.75801,0
2017/07/07,11:51:00,0.75800,0.75802,0.75794,0.75801,0
2017/07/07,11:52:00,0.75802,0.75820,0.75801,0.75815,0
2017/07/07,11:53:00,0.75816,0.75822,0.75811,0.75813,0
2017/07/07,11:54:00,0.75815,0.75818,0.75804,0.75810,0
2017/07/07,11:55:00,0.75811,0.75815,0.75810,0.75815,0
2017/07/07,11:56:00,0.75815,0.75815,0.75814,0.75815,0
2017/07/07,11:57:00,0.75814,0.75815,0.75814,0.75815,0
2017/07/07,11:58:00,0.75814,0.75820,0.75813,0.75820,0
2017/07/07,11:59:00,0.75820,0.75823,0.75811,0.75811,0
2017/07/07,12:00:00,0.75811,0.75821,0.75807,0.75820,0
2017/07/07,12:01:00,0.75820,0.75824,0.75815,0.75820,0
2017/07/07,12:02:00,0.75820,0.75826,0.75814,0.75823,0
2017/07/07,12:03:00,0.75823,0.75848,0.75823,0.75844,0
2017/07/07,12:04:00,0.75844,0.75852,0.75842,0.75850,0
2017/07/07,12:05:00,0.75849,0.75862,0.75849,0.75849,0
2017/07/07,12:06:00,0.75850,0.75854,0.75849,0.75854,0
2017/07/07,12:07:00,0.75853,0.75864,0.75850,0.75863,0
2017/07/07,12:08:00,0.75863,0.75863,0.75852,0.75860,0
2017/07/07,12:09:00,0.75860,0.75860,0.75850,0.75850,0
2017/07/07,12:10:00,0.75850,0.75850,0.75842,0.75846,0
2017/07/07,12:11:00,0.75846,0.75846,0.75841,0.75844,0
2017/07/07,12:12:00,0.75844,0.75844,0.75840,0.75841,0
2017/07/07,12:13:00,0.75841,0.75842,0.75823,0.75829,0
2017/07/07,12:14:00,0.75829,0.75841,0.75827,0.75841,0
2017/07/07,12:15:00,0.75840,0.75841,0.75839,0.75841,0
2017/07/07,12:16:00,0.75841,0.75849,0.75841,0.75847,0
2017/07/07,12:17:00,0.75847,0.75861,0.75847,0.75859,0
2017/07/07,12:18:00,0.75859,0.75859,0.75848,0.75849,0
2017/07/07,12:19:00,0.75849,0.75855,0.75848,0.75853,0
2017/07/07,12:20:00,0.75852,0.75855,0.75850,0.75855,0
2017/07/07,12:21:00,0.75855,0.75855,0.75848,0.75854,0
2017/07/07,12:22:00,0.75854,0.75855,0.75852,0.75853,0
2017/07/07,12:23:00,0.75854,0.75854,0.75851,0.75853,0
2017/07/07,12:24:00,0.75853,0.75870,0.75853,0.75870,0
2017/07/07,12:25:00,0.75870,0.75870,0.75860,0.75861,0
2017/07/07,12:26:00,0.75861,0.75861,0.75844,0.75849,0
2017/07/07,12:27:00,0.75849,0.75850,0.75846,0.75847,0
2017/07/07,12:28:00,0.75847,0.75849,0.75844,0.75848,0
2017/07/07,12:29:00,0.75849,0.75877,0.75849,0.75872,0
2017/07/07,12:30:00,0.75873,0.75873,0.75861,0.75868,0
2017/07/07,12:31:00,0.75868,0.75870,0.75857,0.75870,0
2017/07/07,12:32:00,0.75869,0.75870,0.75856,0.75857,0
2017/07/07,12:33:00,0.75858,0.75860,0.75852,0.75853,0
2017/07/07,12:34:00,0.75853,0.75853,0.75842,0.75843,0
2017/07/07,12:35:00,0.75842,0.75842,0.75839,0.75839,0
2017/07/07,12:36:00,0.75840,0.75842,0.75840,0.75842,0
2017/07/07,12:37:00,0.75841,0.75842,0.75830,0.75838,0
2017/07/07,12:38:00,0.75838,0.75839,0.75834,0.75838,0
2017/07/07,12:39:00,0.75839,0.75840,0.75829,0.75832,0
2017/07/07,12:40:00,0.75833,0.75841,0.75833,0.75840,0
2017/07/07,12:41:00,0.75840,0.75841,0.75840,0.75840,0
2017/07/07,12:42:00,0.75840,0.75847,0.75840,0.75846,0
2017/07/07,12:43:00,0.75847,0.75848,0.75846,0.75847,0
2017/07/07,12:44:00,0.75848,0.75848,0.75836,0.75840,0
2017/07/07,12:45:00,0.75839,0.75839,0.75836,0.75839,0
2017/07/07,12:46:00,0.75840,0.75844,0.75837,0.75842,0
2017/07/07,12:47:00,0.75842,0.75842,0.75842,0.75842,0
2017/07/07,12:48:00,0.75843,0.75844,0.75839,0.75839,0
2017/07/07,12:49:00,0.75839,0.75844,0.75838,0.75838,0
2017/07/07,12:50:00,0.75837,0.75839,0.75830,0.75830,0
2017/07/07,12:51:00,0.75830,0.75838,0.75829,0.75831,0
2017/07/07,12:52:00,0.75831,0.75836,0.75831,0.75831,0
2017/07/07,12:53:00,0.75831,0.75832,0.75831,0.75832,0
2017/07/07,12:54:00,0.75832,0.75841,0.75831,0.75841,0
2017/07/07,12:55:00,0.75841,0.75846,0.75839,0.75839,0
2017/07/07,12:56:00,0.75840,0.75841,0.75839,0.75839,0
2017/07/07,12:57:00,0.75838,0.75841,0.75833,0.75841,0
2017/07/07,12:58:00,0.75841,0.75842,0.75840,0.75842,0
2017/07/07,12:59:00,0.75842,0.75843,0.75842,0.75842,0
2017/07/07,13:00:00,0.75843,0.75846,0.75842,0.75845,0
2017/07/07,13:01:00,0.75845,0.75852,0.75841,0.75850,0
2017/07/07,13:02:00,0.75850,0.75865,0.75850,0.75865,0
2017/07/07,13:03:00,0.75865,0.75874,0.75863,0.75864,0
2017/07/07,13:04:00,0.75864,0.75870,0.75864,0.75864,0
2017/07/07,13:05:00,0.75864,0.75864,0.75861,0.75861,0
2017/07/07,13:06:00,0.75861,0.75863,0.75854,0.75863,0
2017/07/07,13:07:00,0.75862,0.75863,0.75861,0.75861,0
2017/07/07,13:08:00,0.75861,0.75861,0.75861,0.75861,0
2017/07/07,13:09:00,0.75861,0.75865,0.75861,0.75865,0
2017/07/07,13:10:00,0.75864,0.75864,0.75856,0.75862,0
2017/07/07,13:11:00,0.75861,0.75864,0.75861,0.75864,0
2017/07/07,13:12:00,0.75864,0.75865,0.75862,0.75862,0
2017/07/07,13:13:00,0.75862,0.75863,0.75862,0.75863,0
2017/07/07,13:14:00,0.75862,0.75863,0.75851,0.75856,0
2017/07/07,13:15:00,0.75856,0.75859,0.75855,0.75857,0
2017/07/07,13:16:00,0.75857,0.75857,0.75853,0.75854,0
2017/07/07,13:17:00,0.75854,0.75874,0.75854,0.75872,0
2017/07/07,13:18:00,0.75872,0.75872,0.75871,0.75872,0
2017/07/07,13:19:00,0.75872,0.75872,0.75871,0.75872,0
2017/07/07,13:20:00,0.75871,0.75874,0.75871,0.75874,0
2017/07/07,13:21:00,0.75874,0.75875,0.75874,0.75874,0
2017/07/07,13:22:00,0.75874,0.75875,0.75874,0.75875,0
2017/07/07,13:23:00,0.75875,0.75892,0.75875,0.75890,0
2017/07/07,13:24:00,0.75891,0.75902,0.75891,0.75901,0
2017/07/07,13:25:00,0.75901,0.75906,0.75901,0.75904,0
2017/07/07,13:26:00,0.75904,0.75905,0.75893,0.75893,0
2017/07/07,13:27:00,0.75894,0.75895,0.75892,0.75893,0
2017/07/07,13:28:00,0.75893,0.75899,0.75886,0.75887,0
2017/07/07,13:29:00,0.75887,0.75890,0.75882,0.75882,0
2017/07/07,13:30:00,0.75882,0.75897,0.75880,0.75892,0
2017/07/07,13:31:00,0.75893,0.75919,0.75890,0.75909,0
2017/07/07,13:32:00,0.75908,0.75929,0.75904,0.75928,0
2017/07/07,13:33:00,0.75928,0.75928,0.75913,0.75918,0
2017/07/07,13:34:00,0.75919,0.75922,0.75911,0.75920,0
2017/07/07,13:35:00,0.75919,0.75923,0.75918,0.75918,0
2017/07/07,13:36:00,0.75918,0.75927,0.75915,0.75925,0
2017/07/07,13:37:00,0.75925,0.75943,0.75914,0.75942,0
2017/07/07,13:38:00,0.75942,0.75957,0.75936,0.75953,0
2017/07/07,13:39:00,0.75953,0.75954,0.75945,0.75946,0
2017/07/07,13:40:00,0.75945,0.75959,0.75940,0.75952,0
2017/07/07,13:41:00,0.75952,0.75964,0.75930,0.75960,0
2017/07/07,13:42:00,0.75959,0.75966,0.75951,0.75952,0
2017/07/07,13:43:00,0.75951,0.75951,0.75939,0.75939,0
2017/07/07,13:44:00,0.75941,0.75944,0.75930,0.75930,0
2017/07/07,13:45:00,0.75930,0.75941,0.75930,0.75931,0
2017/07/07,13:46:00,0.75932,0.75939,0.75931,0.75939,0
2017/07/07,13:47:00,0.75938,0.75940,0.75928,0.75928,0
2017/07/07,13:48:00,0.75927,0.75927,0.75889,0.75899,0
2017/07/07,13:49:00,0.75898,0.75919,0.75897,0.75912,0
2017/07/07,13:50:00,0.75911,0.75911,0.75907,0.75909,0
2017/07/07,13:51:00,0.75907,0.75908,0.75897,0.75898,0
2017/07/07,13:52:00,0.75898,0.75909,0.75898,0.75908,0
2017/07/07,13:53:00,0.75908,0.75908,0.75902,0.75904,0
2017/07/07,13:54:00,0.75904,0.75904,0.75897,0.75897,0
2017/07/07,13:55:00,0.75897,0.75903,0.75897,0.75899,0
2017/07/07,13:56:00,0.75899,0.75901,0.75896,0.75897,0
2017/07/07,13:57:00,0.75897,0.75907,0.75896,0.75906,0
2017/07/07,13:58:00,0.75906,0.75906,0.75885,0.75886,0
2017/07/07,13:59:00,0.75885,0.75886,0.75876,0.75877,0
2017/07/07,14:00:00,0.75877,0.75880,0.75859,0.75868,0
2017/07/07,14:01:00,0.75868,0.75883,0.75867,0.75877,0
2017/07/07,14:02:00,0.75877,0.75887,0.75854,0.75859,0
2017/07/07,14:03:00,0.75859,0.75871,0.75859,0.75863,0
2017/07/07,14:04:00,0.75862,0.75869,0.75857,0.75862,0
2017/07/07,14:05:00,0.75862,0.75869,0.75858,0.75863,0
2017/07/07,14:06:00,0.75863,0.75864,0.75857,0.75859,0
2017/07/07,14:07:00,0.75859,0.75859,0.75824,0.75826,0
2017/07/07,14:08:00,0.75826,0.75851,0.75826,0.75850,0
2017/07/07,14:09:00,0.75850,0.75853,0.75842,0.75851,0
2017/07/07,14:10:00,0.75850,0.75868,0.75850,0.75868,0
2017/07/07,14:11:00,0.75868,0.75868,0.75860,0.75860,0
2017/07/07,14:12:00,0.75860,0.75861,0.75852,0.75853,0
2017/07/07,14:13:00,0.75853,0.75853,0.75834,0.75839,0
2017/07/07,14:14:00,0.75839,0.75848,0.75839,0.75839,0
2017/07/07,14:15:00,0.75839,0.75841,0.75837,0.75838,0
2017/07/07,14:16:00,0.75838,0.75839,0.75834,0.75839,0
2017/07/07,14:17:00,0.75839,0.75840,0.75835,0.75836,0
2017/07/07,14:18:00,0.75837,0.75842,0.75836,0.75842,0
2017/07/07,14:19:00,0.75841,0.75842,0.75841,0.75842,0
2017/07/07,14:20:00,0.75841,0.75849,0.75841,0.75843,0
2017/07/07,14:21:00,0.75843,0.75852,0.75843,0.75852,0
2017/07/07,14:22:00,0.75851,0.75852,0.75849,0.75852,0
2017/07/07,14:23:00,0.75852,0.75852,0.75842,0.75842,0
2017/07/07,14:24:00,0.75842,0.75842,0.75833,0.75842,0
2017/07/07,14:25:00,0.75841,0.75841,0.75839,0.75841,0
2017/07/07,14:26:00,0.75840,0.75841,0.75838,0.75841,0
2017/07/07,14:27:00,0.75840,0.75856,0.75840,0.75855,0
2017/07/07,14:28:00,0.75856,0.75856,0.75852,0.75852,0
2017/07/07,14:29:00,0.75853,0.75853,0.75844,0.75844,0
2017/07/07,14:30:00,0.75844,0.75845,0.75836,0.75838,0
2017/07/07,14:31:00,0.75839,0.75839,0.75829,0.75830,0
2017/07/07,14:32:00,0.75830,0.75838,0.75829,0.75838,0
2017/07/07,14:33:00,0.75838,0.75838,0.75828,0.75828,0
2017/07/07,14:34:00,0.75827,0.75829,0.75821,0.75823,0
2017/07/07,14:35:00,0.75822,0.75826,0.75822,0.75823,0
2017/07/07,14:36:00,0.75823,0.75831,0.75819,0.75828,0
2017/07/07,14:37:00,0.75828,0.75843,0.75828,0.75843,0
2017/07/07,14:38:00,0.75843,0.75859,0.75843,0.75853,0
2017/07/07,14:39:00,0.75852,0.75864,0.75851,0.75861,0
2017/07/07,14:40:00,0.75860,0.75882,0.75860,0.75882,0
2017/07/07,14:41:00,0.75881,0.75885,0.75875,0.75875,0
2017/07/07,14:42:00,0.75875,0.75879,0.75870,0.75873,0
2017/07/07,14:43:00,0.75873,0.75879,0.75873,0.75876,0
2017/07/07,14:44:00,0.75877,0.75877,0.75864,0.75865,0
2017/07/07,14:45:00,0.75864,0.75873,0.75863,0.75864,0
2017/07/07,14:46:00,0.75863,0.75869,0.75859,0.75865,0
2017/07/07,14:47:00,0.75866,0.75905,0.75866,0.75905,0
2017/07/07,14:48:00,0.75904,0.75910,0.75890,0.75894,0
2017/07/07,14:49:00,0.75894,0.75901,0.75891,0.75891,0
2017/07/07,14:50:00,0.75892,0.75893,0.75874,0.75874,0
2017/07/07,14:51:00,0.75875,0.75875,0.75874,0.75874,0
2017/07/07,14:52:00,0.75874,0.75885,0.75858,0.75862,0
2017/07/07,14:53:00,0.75862,0.75863,0.75840,0.75845,0
2017/07/07,14:54:00,0.75845,0.75845,0.75841,0.75841,0
2017/07/07,14:55:00,0.75842,0.75854,0.75842,0.75847,0
2017/07/07,14:56:00,0.75847,0.75848,0.75841,0.75843,0
2017/07/07,14:57:00,0.75844,0.75854,0.75843,0.75849,0
2017/07/07,14:58:00,0.75850,0.75854,0.75848,0.75852,0
2017/07/07,14:59:00,0.75851,0.75854,0.75850,0.75853,0
2017/07/07,15:00:00,0.75853,0.75861,0.75849,0.75859,0
2017/07/07,15:01:00,0.75859,0.75862,0.75854,0.75860,0
2017/07/07,15:02:00,0.75860,0.75863,0.75852,0.75861,0
2017/07/07,15:03:00,0.75861,0.75882,0.75860,0.75879,0
2017/07/07,15:04:00,0.75880,0.75881,0.75878,0.75878,0
2017/07/07,15:05:00,0.75877,0.75880,0.75873,0.75878,0
2017/07/07,15:06:00,0.75877,0.75879,0.75872,0.75875,0
2017/07/07,15:07:00,0.75876,0.75881,0.75875,0.75877,0
2017/07/07,15:08:00,0.75877,0.75880,0.75874,0.75879,0
2017/07/07,15:09:00,0.75878,0.75879,0.75876,0.75877,0
2017/07/07,15:10:00,0.75876,0.75879,0.75876,0.75876,0
2017/07/07,15:11:00,0.75875,0.75875,0.75867,0.75868,0
2017/07/07,15:12:00,0.75867,0.75868,0.75855,0.75859,0
2017/07/07,15:13:00,0.75860,0.75870,0.75857,0.75866,0
2017/07/07,15:14:00,0.75866,0.75867,0.75860,0.75864,0
2017/07/07,15:15:00,0.75863,0.75864,0.75859,0.75860,0
2017/07/07,15:16:00,0.75859,0.75860,0.75845,0.75854,0
2017/07/07,15:17:00,0.75854,0.75859,0.75841,0.75847,0
2017/07/07,15:18:00,0.75847,0.75860,0.75847,0.75852,0
2017/07/07,15:19:00,0.75852,0.75860,0.75851,0.75851,0
2017/07/07,15:20:00,0.75852,0.75859,0.75841,0.75841,0
2017/07/07,15:21:00,0.75841,0.75841,0.75831,0.75838,0
2017/07/07,15:22:00,0.75839,0.75852,0.75837,0.75851,0
2017/07/07,15:23:00,0.75850,0.75857,0.75849,0.75852,0
2017/07/07,15:24:00,0.75853,0.75853,0.75848,0.75853,0
2017/07/07,15:25:00,0.75853,0.75853,0.75843,0.75852,0
2017/07/07,15:26:00,0.75852,0.75852,0.75841,0.75842,0
2017/07/07,15:27:00,0.75842,0.75853,0.75842,0.75853,0
2017/07/07,15:28:00,0.75853,0.75860,0.75853,0.75860,0
2017/07/07,15:29:00,0.75860,0.75881,0.75860,0.75881,0
2017/07/07,15:30:00,0.75882,0.75914,0.75881,0.75904,0
2017/07/07,15:31:00,0.75904,0.75916,0.75904,0.75914,0
2017/07/07,15:32:00,0.75914,0.75934,0.75914,0.75925,0
2017/07/07,15:33:00,0.75924,0.75937,0.75901,0.75903,0
2017/07/07,15:34:00,0.75903,0.75911,0.75900,0.75908,0
2017/07/07,15:35:00,0.75910,0.75917,0.75903,0.75916,0
2017/07/07,15:36:00,0.75917,0.75927,0.75902,0.75910,0
2017/07/07,15:37:00,0.75911,0.75916,0.75911,0.75914,0
2017/07/07,15:38:00,0.75913,0.75925,0.75913,0.75914,0
2017/07/07,15:39:00,0.75915,0.75935,0.75914,0.75934,0
2017/07/07,15:40:00,0.75935,0.75941,0.75933,0.75936,0
2017/07/07,15:41:00,0.75935,0.75942,0.75934,0.75940,0
2017/07/07,15:42:00,0.75939,0.75945,0.75934,0.75944,0
2017/07/07,15:43:00,0.75944,0.75956,0.75941,0.75943,0
2017/07/07,15:44:00,0.75943,0.75956,0.75943,0.75953,0
2017/07/07,15:45:00,0.75953,0.75972,0.75953,0.75972,0
2017/07/07,15:46:00,0.75973,0.75982,0.75962,0.75968,0
2017/07/07,15:47:00,0.75969,0.75981,0.75968,0.75969,0
2017/07/07,15:48:00,0.75970,0.75975,0.75967,0.75974,0
2017/07/07,15:49:00,0.75974,0.75974,0.75961,0.75962,0
2017/07/07,15:50:00,0.75962,0.75962,0.75948,0.75949,0
2017/07/07,15:51:00,0.75948,0.75950,0.75947,0.75947,0
2017/07/07,15:52:00,0.75948,0.75948,0.75930,0.75930,0
2017/07/07,15:53:00,0.75931,0.75937,0.75929,0.75929,0
2017/07/07,15:54:00,0.75929,0.75936,0.75929,0.75936,0
2017/07/07,15:55:00,0.75936,0.75938,0.75926,0.75938,0
2017/07/07,15:56:00,0.75937,0.75938,0.75930,0.75930,0
2017/07/07,15:57:00,0.75929,0.75938,0.75928,0.75938,0
2017/07/07,15:58:00,0.75938,0.75940,0.75927,0.75929,0
2017/07/07,15:59:00,0.75930,0.75937,0.75928,0.75932,0
2017/07/07,16:00:00,0.75932,0.75939,0.75931,0.75933,0
2017/07/07,16:01:00,0.75934,0.75940,0.75931,0.75931,0
2017/07/07,16:02:00,0.75931,0.75939,0.75929,0.75930,0
2017/07/07,16:03:00,0.75930,0.75930,0.75909,0.75917,0
2017/07/07,16:04:00,0.75917,0.75919,0.75911,0.75912,0
2017/07/07,16:05:00,0.75911,0.75914,0.75911,0.75912,0
2017/07/07,16:06:00,0.75911,0.75912,0.75899,0.75903,0
2017/07/07,16:07:00,0.75903,0.75911,0.75900,0.75910,0
2017/07/07,16:08:00,0.75910,0.75921,0.75909,0.75919,0
2017/07/07,16:09:00,0.75919,0.75932,0.75913,0.75930,0
2017/07/07,16:10:00,0.75930,0.75933,0.75930,0.75933,0
2017/07/07,16:11:00,0.75933,0.75933,0.75918,0.75920,0
2017/07/07,16:12:00,0.75920,0.75920,0.75903,0.75907,0
2017/07/07,16:13:00,0.75907,0.75919,0.75904,0.75908,0
2017/07/07,16:14:00,0.75908,0.75913,0.75908,0.75910,0
2017/07/07,16:15:00,0.75909,0.75910,0.75897,0.75908,0
2017/07/07,16:16:00,0.75908,0.75909,0.75899,0.75908,0
2017/07/07,16:17:00,0.75907,0.75920,0.75907,0.75910,0
2017/07/07,16:18:00,0.75910,0.75913,0.75908,0.75911,0
2017/07/07,16:19:00,0.75910,0.75922,0.75910,0.75920,0
2017/07/07,16:20:00,0.75919,0.75919,0.75906,0.75906,0
2017/07/07,16:21:00,0.75905,0.75907,0.75899,0.75901,0
2017/07/07,16:22:00,0.75901,0.75909,0.75898,0.75909,0
2017/07/07,16:23:00,0.75909,0.75909,0.75902,0.75902,0
2017/07/07,16:24:00,0.75902,0.75919,0.75901,0.75918,0
2017/07/07,16:25:00,0.75918,0.75919,0.75913,0.75918,0
2017/07/07,16:26:00,0.75917,0.75919,0.75907,0.75918,0
2017/07/07,16:27:00,0.75918,0.75943,0.75918,0.75941,0
2017/07/07,16:28:00,0.75940,0.75940,0.75933,0.75940,0
2017/07/07,16:29:00,0.75939,0.75952,0.75939,0.75944,0
2017/07/07,16:30:00,0.75943,0.75943,0.75932,0.75938,0
2017/07/07,16:31:00,0.75939,0.75951,0.75937,0.75948,0
2017/07/07,16:32:00,0.75948,0.75949,0.75940,0.75942,0
2017/07/07,16:33:00,0.75940,0.75950,0.75938,0.75950,0
2017/07/07,16:34:00,0.75950,0.75953,0.75937,0.75951,0
2017/07/07,16:35:00,0.75951,0.75971,0.75950,0.75970,0
2017/07/07,16:36:00,0.75970,0.75972,0.75964,0.75966,0
2017/07/07,16:37:00,0.75967,0.75969,0.75960,0.75964,0
2017/07/07,16:38:00,0.75964,0.75972,0.75963,0.75972,0
2017/07/07,16:39:00,0.75972,0.75972,0.75961,0.75969,0
2017/07/07,16:40:00,0.75969,0.75969,0.75951,0.75958,0
2017/07/07,16:41:00,0.75957,0.75959,0.75950,0.75954,0
2017/07/07,16:42:00,0.75954,0.75959,0.75952,0.75959,0
2017/07/07,16:43:00,0.75959,0.75963,0.75956,0.75962,0
2017/07/07,16:44:00,0.75963,0.75963,0.75958,0.75958,0
2017/07/07,16:45:00,0.75958,0.75958,0.75943,0.75949,0
2017/07/07,16:46:00,0.75949,0.75949,0.75939,0.75944,0
2017/07/07,16:47:00,0.75944,0.75960,0.75944,0.75960,0
2017/07/07,16:48:00,0.75960,0.75973,0.75960,0.75969,0
2017/07/07,16:49:00,0.75970,0.75981,0.75970,0.75978,0
2017/07/07,16:50:00,0.75978,0.75984,0.75978,0.75982,0
2017/07/07,16:51:00,0.75982,0.75988,0.75978,0.75978,0
2017/07/07,16:52:00,0.75978,0.75984,0.75971,0.75971,0
2017/07/07,16:53:00,0.75971,0.75972,0.75967,0.75970,0
2017/07/07,16:54:00,0.75970,0.75978,0.75957,0.75957,0
2017/07/07,16:55:00,0.75956,0.75959,0.75955,0.75957,0
2017/07/07,16:56:00,0.75957,0.75958,0.75930,0.75930,0
2017/07/07,16:57:00,0.75930,0.75939,0.75927,0.75927,0
2017/07/07,16:58:00,0.75928,0.75936,0.75912,0.75926,0
2017/07/07,16:59:00,0.75925,0.75938,0.75921,0.75938,0
2017/07/07,17:00:00,0.75938,0.75938,0.75930,0.75933,0
2017/07/07,17:01:00,0.75933,0.75937,0.75927,0.75928,0
2017/07/07,17:02:00,0.75928,0.75933,0.75926,0.75931,0
2017/07/07,17:03:00,0.75932,0.75950,0.75932,0.75942,0
2017/07/07,17:04:00,0.75943,0.75953,0.75942,0.75953,0
2017/07/07,17:05:00,0.75953,0.75959,0.75947,0.75947,0
2017/07/07,17:06:00,0.75946,0.75951,0.75928,0.75938,0
2017/07/07,17:07:00,0.75938,0.75950,0.75938,0.75949,0
2017/07/07,17:08:00,0.75950,0.75958,0.75938,0.75938,0
2017/07/07,17:09:00,0.75937,0.75938,0.75922,0.75922,0
2017/07/07,17:10:00,0.75922,0.75923,0.75916,0.75918,0
2017/07/07,17:11:00,0.75918,0.75920,0.75912,0.75919,0
2017/07/07,17:12:00,0.75920,0.75929,0.75919,0.75929,0
2017/07/07,17:13:00,0.75930,0.75932,0.75928,0.75928,0
2017/07/07,17:14:00,0.75927,0.75933,0.75918,0.75933,0
2017/07/07,17:15:00,0.75933,0.75940,0.75931,0.75940,0
2017/07/07,17:16:00,0.75939,0.75940,0.75931,0.75934,0
2017/07/07,17:17:00,0.75935,0.75940,0.75930,0.75932,0
2017/07/07,17:18:00,0.75933,0.75934,0.75917,0.75917,0
2017/07/07,17:19:00,0.75918,0.75940,0.75917,0.75935,0
2017/07/07,17:20:00,0.75935,0.75948,0.75934,0.75944,0
2017/07/07,17:21:00,0.75944,0.75944,0.75936,0.75936,0
2017/07/07,17:22:00,0.75936,0.75944,0.75935,0.75940,0
2017/07/07,17:23:00,0.75941,0.75942,0.75930,0.75931,0
2017/07/07,17:24:00,0.75932,0.75938,0.75929,0.75929,0
2017/07/07,17:25:00,0.75929,0.75929,0.75910,0.75918,0
2017/07/07,17:26:00,0.75918,0.75922,0.75918,0.75921,0
2017/07/07,17:27:00,0.75920,0.75927,0.75918,0.75927,0
2017/07/07,17:28:00,0.75928,0.75955,0.75928,0.75954,0
2017/07/07,17:29:00,0.75954,0.75968,0.75954,0.75965,0
2017/07/07,17:30:00,0.75964,0.75972,0.75960,0.75960,0
2017/07/07,17:31:00,0.75960,0.75973,0.75958,0.75971,0
2017/07/07,17:32:00,0.75971,0.75991,0.75965,0.75980,0
2017/07/07,17:33:00,0.75981,0.75984,0.75972,0.75982,0
2017/07/07,17:34:00,0.75981,0.75982,0.75961,0.75962,0
2017/07/07,17:35:00,0.75963,0.75974,0.75961,0.75971,0
2017/07/07,17:36:00,0.75971,0.75972,0.75966,0.75968,0
2017/07/07,17:37:00,0.75968,0.75970,0.75962,0.75969,0
2017/07/07,17:38:00,0.75969,0.75973,0.75962,0.75966,0
2017/07/07,17:39:00,0.75968,0.75968,0.75955,0.75961,0
2017/07/07,17:40:00,0.75960,0.75968,0.75952,0.75958,0
2017/07/07,17:41:00,0.75958,0.75959,0.75936,0.75939,0
2017/07/07,17:42:00,0.75941,0.75941,0.75932,0.75934,0
2017/07/07,17:43:00,0.75934,0.75940,0.75933,0.75935,0
2017/07/07,17:44:00,0.75935,0.75939,0.75932,0.75934,0
2017/07/07,17:45:00,0.75934,0.75941,0.75934,0.75939,0
2017/07/07,17:46:00,0.75939,0.75956,0.75939,0.75953,0
2017/07/07,17:47:00,0.75952,0.75955,0.75949,0.75949,0
2017/07/07,17:48:00,0.75950,0.75954,0.75946,0.75946,0
2017/07/07,17:49:00,0.75946,0.75951,0.75946,0.75948,0
2017/07/07,17:50:00,0.75949,0.75954,0.75944,0.75953,0
2017/07/07,17:51:00,0.75954,0.75954,0.75944,0.75948,0
2017/07/07,17:52:00,0.75948,0.75957,0.75948,0.75953,0
2017/07/07,17:53:00,0.75953,0.75960,0.75953,0.75960,0
2017/07/07,17:54:00,0.75959,0.75960,0.75950,0.75953,0
2017/07/07,17:55:00,0.75952,0.75958,0.75951,0.75952,0
2017/07/07,17:56:00,0.75953,0.75954,0.75950,0.75951,0
2017/07/07,17:57:00,0.75950,0.75950,0.75944,0.75944,0
2017/07/07,17:58:00,0.75943,0.75943,0.75928,0.75933,0
2017/07/07,17:59:00,0.75932,0.75950,0.75932,0.75950,0
2017/07/07,18:00:00,0.75949,0.75966,0.75949,0.75957,0
2017/07/07,18:01:00,0.75958,0.75958,0.75949,0.75951,0
2017/07/07,18:02:00,0.75952,0.75961,0.75951,0.75954,0
2017/07/07,18:03:00,0.75953,0.75953,0.75944,0.75952,0
2017/07/07,18:04:00,0.75952,0.75970,0.75952,0.75965,0
2017/07/07,18:05:00,0.75965,0.75981,0.75964,0.75974,0
2017/07/07,18:06:00,0.75974,0.75981,0.75974,0.75979,0
2017/07/07,18:07:00,0.75980,0.75981,0.75949,0.75951,0
2017/07/07,18:08:00,0.75951,0.75962,0.75951,0.75951,0
2017/07/07,18:09:00,0.75951,0.75952,0.75949,0.75951,0
2017/07/07,18:10:00,0.75951,0.75961,0.75951,0.75960,0
2017/07/07,18:11:00,0.75960,0.75961,0.75956,0.75960,0
2017/07/07,18:12:00,0.75960,0.75960,0.75946,0.75946,0
2017/07/07,18:13:00,0.75946,0.75959,0.75946,0.75958,0
2017/07/07,18:14:00,0.75955,0.75955,0.75950,0.75950,0
2017/07/07,18:15:00,0.75951,0.75951,0.75945,0.75948,0
2017/07/07,18:16:00,0.75948,0.75948,0.75941,0.75942,0
2017/07/07,18:17:00,0.75942,0.75957,0.75939,0.75955,0
2017/07/07,18:18:00,0.75955,0.75957,0.75949,0.75950,0
2017/07/07,18:19:00,0.75951,0.75960,0.75949,0.75960,0
2017/07/07,18:20:00,0.75960,0.75960,0.75952,0.75952,0
2017/07/07,18:21:00,0.75952,0.75956,0.75952,0.75953,0
2017/07/07,18:22:00,0.75952,0.75953,0.75948,0.75953,0
2017/07/07,18:23:00,0.75952,0.75959,0.75951,0.75955,0
2017/07/07,18:24:00,0.75955,0.75960,0.75955,0.75960,0
2017/07/07,18:25:00,0.75959,0.75968,0.75957,0.75965,0
2017/07/07,18:26:00,0.75966,0.75966,0.75953,0.75955,0
2017/07/07,18:27:00,0.75955,0.75959,0.75948,0.75951,0
2017/07/07,18:28:00,0.75952,0.75953,0.75926,0.75944,0
2017/07/07,18:29:00,0.75944,0.75957,0.75943,0.75957,0
2017/07/07,18:30:00,0.75956,0.75965,0.75955,0.75965,0
2017/07/07,18:31:00,0.75965,0.75981,0.75965,0.75969,0
2017/07/07,18:32:00,0.75968,0.75975,0.75966,0.75973,0
2017/07/07,18:33:00,0.75974,0.75979,0.75971,0.75974,0
2017/07/07,18:34:00,0.75974,0.75993,0.75974,0.75980,0
2017/07/07,18:35:00,0.75980,0.75992,0.75978,0.75981,0
2017/07/07,18:36:00,0.75981,0.75991,0.75981,0.75984,0
2017/07/07,18:37:00,0.75984,0.75991,0.75983,0.75991,0
2017/07/07,18:38:00,0.75991,0.75995,0.75988,0.75992,0
2017/07/07,18:39:00,0.75993,0.75994,0.75988,0.75992,0
2017/07/07,18:40:00,0.75992,0.75992,0.75982,0.75984,0
2017/07/07,18:41:00,0.75984,0.75995,0.75976,0.75995,0
2017/07/07,18:42:00,0.75995,0.76010,0.75992,0.76005,0
2017/07/07,18:43:00,0.76005,0.76006,0.76000,0.76002,0
2017/07/07,18:44:00,0.76000,0.76000,0.75990,0.75990,0
2017/07/07,18:45:00,0.75988,0.75991,0.75987,0.75990,0
2017/07/07,18:46:00,0.75989,0.76004,0.75989,0.76002,0
2017/07/07,18:47:00,0.76001,0.76005,0.75999,0.75999,0
2017/07/07,18:48:00,0.75996,0.76002,0.75992,0.75994,0
2017/07/07,18:49:00,0.75994,0.76004,0.75994,0.76004,0
2017/07/07,18:50:00,0.76003,0.76009,0.75999,0.75999,0
2017/07/07,18:51:00,0.75999,0.75999,0.75982,0.75982,0
2017/07/07,18:52:00,0.75983,0.75993,0.75983,0.75993,0
2017/07/07,18:53:00,0.75993,0.75993,0.75980,0.75981,0
2017/07/07,18:54:00,0.75980,0.75989,0.75979,0.75989,0
2017/07/07,18:55:00,0.75989,0.75991,0.75980,0.75982,0
2017/07/07,18:56:00,0.75981,0.75983,0.75981,0.75983,0
2017/07/07,18:57:00,0.75981,0.75986,0.75980,0.75983,0
2017/07/07,18:58:00,0.75983,0.75987,0.75980,0.75981,0
2017/07/07,18:59:00,0.75980,0.75980,0.75978,0.75979,0
2017/07/07,19:00:00,0.75979,0.75979,0.75977,0.75978,0
2017/07/07,19:01:00,0.75978,0.75979,0.75969,0.75972,0
2017/07/07,19:02:00,0.75972,0.75979,0.75971,0.75973,0
2017/07/07,19:03:00,0.75973,0.75989,0.75973,0.75989,0
2017/07/07,19:04:00,0.75988,0.75999,0.75987,0.75999,0
2017/07/07,19:05:00,0.76000,0.76003,0.75996,0.75997,0
2017/07/07,19:06:00,0.75998,0.76007,0.75993,0.75997,0
2017/07/07,19:07:00,0.75997,0.76003,0.75993,0.75993,0
2017/07/07,19:08:00,0.75993,0.76000,0.75993,0.76000,0
2017/07/07,19:09:00,0.75999,0.76002,0.75998,0.76001,0
2017/07/07,19:10:00,0.76002,0.76002,0.75992,0.75992,0
2017/07/07,19:11:00,0.75993,0.76000,0.75993,0.76000,0
2017/07/07,19:12:00,0.76000,0.76000,0.75994,0.75997,0
2017/07/07,19:13:00,0.75996,0.75996,0.75976,0.75977,0
2017/07/07,19:14:00,0.75977,0.75980,0.75973,0.75979,0
2017/07/07,19:15:00,0.75979,0.75988,0.75978,0.75982,0
2017/07/07,19:16:00,0.75982,0.75984,0.75979,0.75983,0
2017/07/07,19:17:00,0.75982,0.75984,0.75971,0.75981,0
2017/07/07,19:18:00,0.75981,0.75981,0.75977,0.75980,0
2017/07/07,19:19:00,0.75980,0.75980,0.75972,0.75977,0
2017/07/07,19:20:00,0.75977,0.75985,0.75976,0.75984,0
2017/07/07,19:21:00,0.75985,0.75992,0.75983,0.75988,0
2017/07/07,19:22:00,0.75988,0.75992,0.75978,0.75978,0
2017/07/07,19:23:00,0.75977,0.75979,0.75971,0.75978,0
2017/07/07,19:24:00,0.75979,0.75981,0.75978,0.75981,0
2017/07/07,19:25:00,0.75980,0.75981,0.75972,0.75980,0
2017/07/07,19:26:00,0.75980,0.75981,0.75974,0.75979,0
2017/07/07,19:27:00,0.75979,0.75979,0.75972,0.75972,0
2017/07/07,19:28:00,0.75972,0.75976,0.75969,0.75969,0
2017/07/07,19:29:00,0.75970,0.75970,0.75969,0.75969,0
2017/07/07,19:30:00,0.75970,0.75971,0.75960,0.75961,0
2017/07/07,19:31:00,0.75961,0.75970,0.75960,0.75964,0
2017/07/07,19:32:00,0.75964,0.75969,0.75962,0.75969,0
2017/07/07,19:33:00,0.75968,0.75969,0.75956,0.75957,0
2017/07/07,19:34:00,0.75956,0.75956,0.75955,0.75956,0
2017/07/07,19:35:00,0.75956,0.75959,0.75956,0.75957,0
2017/07/07,19:36:00,0.75957,0.75958,0.75957,0.75958,0
2017/07/07,19:37:00,0.75958,0.75965,0.75958,0.75960,0
2017/07/07,19:38:00,0.75960,0.75962,0.75959,0.75961,0
2017/07/07,19:39:00,0.75961,0.75972,0.75959,0.75972,0
2017/07/07,19:40:00,0.75973,0.75973,0.75962,0.75963,0
2017/07/07,19:41:00,0.75963,0.75968,0.75959,0.75962,0
2017/07/07,19:42:00,0.75962,0.75962,0.75959,0.75960,0
2017/07/07,19:43:00,0.75959,0.75963,0.75958,0.75962,0
2017/07/07,19:44:00,0.75962,0.75962,0.75948,0.75949,0
2017/07/07,19:45:00,0.75948,0.75948,0.75932,0.75933,0
2017/07/07,19:46:00,0.75933,0.75940,0.75933,0.75939,0
2017/07/07,19:47:00,0.75939,0.75958,0.75939,0.75954,0
2017/07/07,19:48:00,0.75954,0.75954,0.75942,0.75944,0
2017/07/07,19:49:00,0.75945,0.75954,0.75942,0.75954,0
2017/07/07,19:50:00,0.75955,0.75955,0.75946,0.75950,0
2017/07/07,19:51:00,0.75950,0.75959,0.75948,0.75954,0
2017/07/07,19:52:00,0.75953,0.75955,0.75952,0.75952,0
2017/07/07,19:53:00,0.75953,0.75956,0.75947,0.75952,0
2017/07/07,19:54:00,0.75950,0.75952,0.75940,0.75942,0
2017/07/07,19:55:00,0.75942,0.75975,0.75942,0.75971,0
2017/07/07,19:56:00,0.75971,0.75976,0.75943,0.75944,0
2017/07/07,19:57:00,0.75944,0.75945,0.75942,0.75943,0
2017/07/07,19:58:00,0.75943,0.75943,0.75940,0.75942,0
2017/07/07,19:59:00,0.75942,0.75952,0.75941,0.75946,0
2017/07/07,20:00:00,0.75947,0.75956,0.75947,0.75955,0
2017/07/07,20:01:00,0.75955,0.75956,0.75947,0.75950,0
2017/07/07,20:02:00,0.75950,0.75963,0.75945,0.75962,0
2017/07/07,20:03:00,0.75962,0.75965,0.75956,0.75964,0
2017/07/07,20:04:00,0.75965,0.75966,0.75959,0.75963,0
2017/07/07,20:05:00,0.75963,0.75973,0.75963,0.75972,0
2017/07/07,20:06:00,0.75971,0.75972,0.75965,0.75966,0
2017/07/07,20:07:00,0.75965,0.75973,0.75965,0.75971,0
2017/07/07,20:08:00,0.75971,0.75972,0.75965,0.75970,0
2017/07/07,20:09:00,0.75970,0.75986,0.75970,0.75986,0
2017/07/07,20:10:00,0.75986,0.75993,0.75975,0.75975,0
2017/07/07,20:11:00,0.75974,0.75977,0.75973,0.75976,0
2017/07/07,20:12:00,0.75976,0.75991,0.75976,0.75987,0
2017/07/07,20:13:00,0.75988,0.75988,0.75983,0.75984,0
2017/07/07,20:14:00,0.75984,0.75990,0.75984,0.75986,0
2017/07/07,20:15:00,0.75987,0.75987,0.75986,0.75986,0
2017/07/07,20:16:00,0.75987,0.75988,0.75983,0.75983,0
2017/07/07,20:17:00,0.75982,0.75991,0.75981,0.75991,0
2017/07/07,20:18:00,0.75990,0.75991,0.75983,0.75983,0
2017/07/07,20:19:00,0.75983,0.75984,0.75982,0.75983,0
2017/07/07,20:20:00,0.75983,0.75984,0.75982,0.75983,0
2017/07/07,20:21:00,0.75983,0.75984,0.75983,0.75984,0
2017/07/07,20:22:00,0.75984,0.75985,0.75981,0.75983,0
2017/07/07,20:23:00,0.75983,0.75983,0.75980,0.75982,0
2017/07/07,20:24:00,0.75981,0.75990,0.75981,0.75985,0
2017/07/07,20:25:00,0.75985,0.75990,0.75984,0.75987,0
2017/07/07,20:26:00,0.75987,0.75992,0.75985,0.75991,0
2017/07/07,20:27:00,0.75990,0.75991,0.75986,0.75988,0
2017/07/07,20:28:00,0.75989,0.75989,0.75984,0.75988,0
2017/07/07,20:29:00,0.75987,0.75992,0.75986,0.75992,0
2017/07/07,20:30:00,0.75992,0.75992,0.75986,0.75990,0
2017/07/07,20:31:00,0.75991,0.75995,0.75991,0.75991,0
2017/07/07,20:32:00,0.75991,0.75992,0.75986,0.75992,0
2017/07/07,20:33:00,0.75992,0.75994,0.75992,0.75994,0
2017/07/07,20:34:00,0.75994,0.75995,0.75986,0.75995,0
2017/07/07,20:35:00,0.75995,0.76003,0.75994,0.76000,0
2017/07/07,20:36:00,0.76001,0.76001,0.75995,0.75995,0
2017/07/07,20:37:00,0.75996,0.75996,0.75985,0.75985,0
2017/07/07,20:38:00,0.75984,0.75984,0.75981,0.75982,0
2017/07/07,20:39:00,0.75982,0.75993,0.75982,0.75993,0
2017/07/07,20:40:00,0.75993,0.76002,0.75990,0.76002,0
2017/07/07,20:41:00,0.76002,0.76011,0.76001,0.76004,0
2017/07/07,20:42:00,0.76003,0.76003,0.76000,0.76001,0
2017/07/07,20:43:00,0.76000,0.76004,0.75999,0.75999,0
2017/07/07,20:44:00,0.75999,0.76004,0.75995,0.75998,0
2017/07/07,20:45:00,0.75998,0.75998,0.75992,0.75994,0
2017/07/07,20:46:00,0.75994,0.76005,0.75994,0.76004,0
2017/07/07,20:47:00,0.76005,0.76005,0.75993,0.75993,0
2017/07/07,20:48:00,0.75994,0.75998,0.75992,0.75994,0
2017/07/07,20:49:00,0.75995,0.75996,0.75992,0.75993,0
2017/07/07,20:50:00,0.75993,0.76000,0.75992,0.75997,0
2017/07/07,20:51:00,0.75998,0.76006,0.75997,0.76006,0
2017/07/07,20:52:00,0.76004,0.76006,0.76001,0.76003,0
2017/07/07,20:53:00,0.76002,0.76003,0.75997,0.76002,0
2017/07/07,20:54:00,0.76001,0.76004,0.75996,0.75997,0
2017/07/07,20:55:00,0.75997,0.76005,0.75996,0.76002,0
2017/07/07,20:56:00,0.76002,0.76012,0.76002,0.76008,0
2017/07/07,20:57:00,0.76008,0.76008,0.76003,0.76005,0
2017/07/07,20:58:00,0.76005,0.76006,0.76004,0.76006,0
2017/07/07,20:59:00,0.76005,0.76015,0.76004,0.76010,0
2017/07/07,21:00:00,0.76010,0.76011,0.76006,0.76007,0
2017/07/07,21:01:00,0.76007,0.76017,0.76007,0.76015,0
2017/07/07,21:02:00,0.76014,0.76044,0.76004,0.76035,0
2017/07/07,21:03:00,0.76035,0.76036,0.76035,0.76035,0
2017/07/07,21:04:00,0.76035,0.76037,0.76030,0.76034,0
2017/07/07,21:05:00,0.76035,0.76045,0.76035,0.76045,0
2017/07/07,21:06:00,0.76044,0.76058,0.76044,0.76058,0
2017/07/07,21:07:00,0.76056,0.76061,0.76050,0.76054,0
2017/07/07,21:08:00,0.76054,0.76056,0.76052,0.76052,0
2017/07/07,21:09:00,0.76052,0.76052,0.76034,0.76044,0
2017/07/07,21:10:00,0.76043,0.76051,0.76036,0.76043,0
2017/07/07,21:11:00,0.76043,0.76048,0.76039,0.76042,0
2017/07/07,21:12:00,0.76042,0.76063,0.76042,0.76053,0
2017/07/07,21:13:00,0.76052,0.76054,0.76045,0.76052,0
2017/07/07,21:14:00,0.76051,0.76053,0.76047,0.76051,0
2017/07/07,21:15:00,0.76050,0.76061,0.76047,0.76052,0
2017/07/07,21:16:00,0.76052,0.76053,0.76045,0.76053,0
2017/07/07,21:17:00,0.76053,0.76062,0.76052,0.76061,0
2017/07/07,21:18:00,0.76060,0.76062,0.76053,0.76053,0
2017/07/07,21:19:00,0.76054,0.76056,0.76052,0.76054,0
2017/07/07,21:20:00,0.76054,0.76059,0.76046,0.76053,0
2017/07/07,21:21:00,0.76053,0.76056,0.76025,0.76031,0
2017/07/07,21:22:00,0.76031,0.76041,0.76029,0.76035,0
2017/07/07,21:23:00,0.76036,0.76062,0.76036,0.76055,0
2017/07/07,21:24:00,0.76055,0.76057,0.76053,0.76055,0
2017/07/07,21:25:00,0.76054,0.76055,0.76039,0.76041,0
2017/07/07,21:26:00,0.76039,0.76046,0.76037,0.76042,0
2017/07/07,21:27:00,0.76041,0.76042,0.76033,0.76033,0
2017/07/07,21:28:00,0.76033,0.76056,0.76033,0.76052,0
2017/07/07,21:29:00,0.76051,0.76057,0.76045,0.76048,0
2017/07/07,21:30:00,0.76048,0.76068,0.76026,0.76058,0
2017/07/07,21:31:00,0.76058,0.76065,0.75927,0.76065,0
2017/07/07,21:32:00,0.76170,0.76220,0.76110,0.76113,0
2017/07/07,21:33:00,0.76067,0.76132,0.76060,0.76129,0
2017/07/07,21:34:00,0.76155,0.76162,0.76113,0.76139,0
2017/07/07,21:35:00,0.76165,0.76215,0.76157,0.76209,0
2017/07/07,21:36:00,0.76195,0.76242,0.76185,0.76197,0
2017/07/07,21:37:00,0.76199,0.76202,0.76112,0.76112,0
2017/07/07,21:38:00,0.76112,0.76140,0.76093,0.76105,0
2017/07/07,21:39:00,0.76103,0.76133,0.76073,0.76091,0
2017/07/07,21:40:00,0.76091,0.76105,0.75995,0.75998,0
2017/07/07,21:41:00,0.76002,0.76060,0.75978,0.76012,0
2017/07/07,21:42:00,0.76015,0.76039,0.76006,0.76020,0
2017/07/07,21:43:00,0.76018,0.76094,0.76015,0.76062,0
2017/07/07,21:44:00,0.76064,0.76073,0.76021,0.76021,0
2017/07/07,21:45:00,0.76021,0.76056,0.76006,0.76056,0
2017/07/07,21:46:00,0.76056,0.76096,0.76054,0.76093,0
2017/07/07,21:47:00,0.76093,0.76101,0.76065,0.76084,0
2017/07/07,21:48:00,0.76085,0.76094,0.76054,0.76061,0
2017/07/07,21:49:00,0.76061,0.76079,0.76046,0.76070,0
2017/07/07,21:50:00,0.76070,0.76075,0.76051,0.76075,0
2017/07/07,21:51:00,0.76077,0.76103,0.76075,0.76096,0
2017/07/07,21:52:00,0.76096,0.76110,0.76085,0.76109,0
2017/07/07,21:53:00,0.76110,0.76126,0.76083,0.76084,0
2017/07/07,21:54:00,0.76083,0.76103,0.76080,0.76092,0
2017/07/07,21:55:00,0.76093,0.76093,0.76040,0.76050,0
2017/07/07,21:56:00,0.76049,0.76053,0.76012,0.76034,0
2017/07/07,21:57:00,0.76032,0.76032,0.75986,0.76005,0
2017/07/07,21:58:00,0.76005,0.76005,0.75929,0.75963,0
2017/07/07,21:59:00,0.75963,0.76003,0.75962,0.75962,0
2017/07/07,22:00:00,0.75962,0.75976,0.75961,0.75973,0
2017/07/07,22:01:00,0.75973,0.76006,0.75973,0.76005,0
2017/07/07,22:02:00,0.76005,0.76005,0.75973,0.75974,0
2017/07/07,22:03:00,0.75973,0.75999,0.75973,0.75999,0
2017/07/07,22:04:00,0.75999,0.76001,0.75968,0.75972,0
2017/07/07,22:05:00,0.75972,0.75987,0.75972,0.75981,0
2017/07/07,22:06:00,0.75980,0.75995,0.75964,0.75980,0
2017/07/07,22:07:00,0.75980,0.75984,0.75952,0.75976,0
2017/07/07,22:08:00,0.75975,0.75996,0.75975,0.75979,0
2017/07/07,22:09:00,0.75981,0.76005,0.75972,0.76003,0
2017/07/07,22:10:00,0.76004,0.76011,0.75982,0.75985,0
2017/07/07,22:11:00,0.75985,0.75992,0.75964,0.75984,0
2017/07/07,22:12:00,0.75984,0.75998,0.75977,0.75996,0
2017/07/07,22:13:00,0.75996,0.76012,0.75996,0.76000,0
2017/07/07,22:14:00,0.76000,0.76004,0.75969,0.75971,0
2017/07/07,22:15:00,0.75971,0.75983,0.75966,0.75966,0
2017/07/07,22:16:00,0.75966,0.75969,0.75943,0.75955,0
2017/07/07,22:17:00,0.75955,0.75961,0.75947,0.75956,0
2017/07/07,22:18:00,0.75956,0.75961,0.75955,0.75955,0
2017/07/07,22:19:00,0.75955,0.75970,0.75955,0.75969,0
2017/07/07,22:20:00,0.75969,0.75980,0.75965,0.75970,0
2017/07/07,22:21:00,0.75970,0.75970,0.75954,0.75955,0
2017/07/07,22:22:00,0.75954,0.75975,0.75946,0.75973,0
2017/07/07,22:23:00,0.75972,0.75984,0.75967,0.75973,0
2017/07/07,22:24:00,0.75973,0.75983,0.75971,0.75979,0
2017/07/07,22:25:00,0.75978,0.75991,0.75973,0.75978,0
2017/07/07,22:26:00,0.75978,0.75982,0.75971,0.75980,0
2017/07/07,22:27:00,0.75980,0.75981,0.75973,0.75975,0
2017/07/07,22:28:00,0.75976,0.75982,0.75964,0.75982,0
2017/07/07,22:29:00,0.75981,0.76015,0.75979,0.76005,0
2017/07/07,22:30:00,0.76006,0.76031,0.76006,0.76024,0
2017/07/07,22:31:00,0.76024,0.76042,0.76024,0.76035,0
2017/07/07,22:32:00,0.76034,0.76039,0.76026,0.76031,0
2017/07/07,22:33:00,0.76030,0.76035,0.76022,0.76034,0
2017/07/07,22:34:00,0.76035,0.76036,0.76022,0.76024,0
2017/07/07,22:35:00,0.76024,0.76033,0.76013,0.76025,0
2017/07/07,22:36:00,0.76025,0.76026,0.76003,0.76024,0
2017/07/07,22:37:00,0.76024,0.76031,0.75999,0.76001,0
2017/07/07,22:38:00,0.76001,0.76035,0.76000,0.76034,0
2017/07/07,22:39:00,0.76033,0.76042,0.76013,0.76022,0
2017/07/07,22:40:00,0.76021,0.76031,0.76013,0.76020,0
2017/07/07,22:41:00,0.76019,0.76020,0.76000,0.76001,0
2017/07/07,22:42:00,0.76000,0.76013,0.75997,0.76009,0
2017/07/07,22:43:00,0.76009,0.76013,0.76004,0.76012,0
2017/07/07,22:44:00,0.76012,0.76015,0.76004,0.76005,0
2017/07/07,22:45:00,0.76005,0.76017,0.75989,0.76014,0
2017/07/07,22:46:00,0.76014,0.76027,0.76006,0.76025,0
2017/07/07,22:47:00,0.76026,0.76026,0.76002,0.76003,0
2017/07/07,22:48:00,0.76003,0.76021,0.76000,0.76020,0
2017/07/07,22:49:00,0.76018,0.76022,0.76005,0.76022,0
2017/07/07,22:50:00,0.76022,0.76032,0.76022,0.76031,0
2017/07/07,22:51:00,0.76032,0.76044,0.76023,0.76030,0
2017/07/07,22:52:00,0.76030,0.76032,0.76021,0.76030,0
2017/07/07,22:53:00,0.76029,0.76052,0.76022,0.76047,0
2017/07/07,22:54:00,0.76048,0.76063,0.76043,0.76062,0
2017/07/07,22:55:00,0.76062,0.76062,0.76044,0.76052,0
2017/07/07,22:56:00,0.76051,0.76055,0.76047,0.76054,0
2017/07/07,22:57:00,0.76054,0.76067,0.76043,0.76044,0
2017/07/07,22:58:00,0.76044,0.76054,0.76044,0.76050,0
2017/07/07,22:59:00,0.76049,0.76053,0.76043,0.76044,0
2017/07/07,23:00:00,0.76044,0.76050,0.76027,0.76028,0
2017/07/07,23:01:00,0.76029,0.76029,0.75984,0.76003,0
2017/07/07,23:02:00,0.76003,0.76025,0.76000,0.76025,0
2017/07/07,23:03:00,0.76025,0.76033,0.76012,0.76013,0
2017/07/07,23:04:00,0.76014,0.76022,0.75994,0.76000,0
2017/07/07,23:05:00,0.76000,0.76012,0.75997,0.76011,0
2017/07/07,23:06:00,0.76012,0.76013,0.76007,0.76010,0
2017/07/07,23:07:00,0.76009,0.76010,0.75992,0.76001,0
2017/07/07,23:08:00,0.76000,0.76014,0.75996,0.76003,0
2017/07/07,23:09:00,0.76003,0.76010,0.75995,0.75995,0
2017/07/07,23:10:00,0.75994,0.76007,0.75989,0.76006,0
2017/07/07,23:11:00,0.76007,0.76012,0.76002,0.76004,0
2017/07/07,23:12:00,0.76003,0.76013,0.75997,0.76013,0
2017/07/07,23:13:00,0.76013,0.76032,0.76013,0.76021,0
2017/07/07,23:14:00,0.76020,0.76043,0.76020,0.76030,0
2017/07/07,23:15:00,0.76029,0.76041,0.76025,0.76041,0
2017/07/07,23:16:00,0.76041,0.76042,0.76009,0.76012,0
2017/07/07,23:17:00,0.76012,0.76012,0.75997,0.76001,0
2017/07/07,23:18:00,0.76001,0.76012,0.75983,0.75983,0
2017/07/07,23:19:00,0.75983,0.75984,0.75958,0.75972,0
2017/07/07,23:20:00,0.75972,0.75999,0.75972,0.75984,0
2017/07/07,23:21:00,0.75983,0.75993,0.75981,0.75984,0
2017/07/07,23:22:00,0.75984,0.75992,0.75975,0.75983,0
2017/07/07,23:23:00,0.75983,0.75983,0.75974,0.75983,0
2017/07/07,23:24:00,0.75983,0.76004,0.75983,0.76002,0
2017/07/07,23:25:00,0.76002,0.76009,0.75994,0.75995,0
2017/07/07,23:26:00,0.75995,0.75996,0.75989,0.75994,0
2017/07/07,23:27:00,0.75994,0.76004,0.75986,0.75992,0
2017/07/07,23:28:00,0.75992,0.76003,0.75992,0.76003,0
2017/07/07,23:29:00,0.76003,0.76006,0.75996,0.76002,0
2017/07/07,23:30:00,0.76002,0.76013,0.76002,0.76005,0
2017/07/07,23:31:00,0.76005,0.76015,0.76001,0.76014,0
2017/07/07,23:32:00,0.76015,0.76034,0.76013,0.76034,0
2017/07/07,23:33:00,0.76035,0.76046,0.76027,0.76046,0
2017/07/07,23:34:00,0.76045,0.76074,0.76045,0.76067,0
2017/07/07,23:35:00,0.76066,0.76084,0.76063,0.76064,0
2017/07/07,23:36:00,0.76065,0.76070,0.76057,0.76068,0
2017/07/07,23:37:00,0.76067,0.76070,0.76063,0.76064,0
2017/07/07,23:38:00,0.76065,0.76065,0.76061,0.76064,0
2017/07/07,23:39:00,0.76063,0.76071,0.76061,0.76065,0
2017/07/07,23:40:00,0.76064,0.76072,0.76064,0.76071,0
2017/07/07,23:41:00,0.76071,0.76081,0.76064,0.76074,0
2017/07/07,23:42:00,0.76074,0.76082,0.76064,0.76070,0
2017/07/07,23:43:00,0.76071,0.76071,0.76055,0.76058,0
2017/07/07,23:44:00,0.76057,0.76069,0.76054,0.76056,0
2017/07/07,23:45:00,0.76056,0.76062,0.76055,0.76062,0
2017/07/07,23:46:00,0.76061,0.76062,0.76049,0.76049,0
2017/07/07,23:47:00,0.76050,0.76051,0.76046,0.76049,0
2017/07/07,23:48:00,0.76050,0.76061,0.76049,0.76061,0
2017/07/07,23:49:00,0.76060,0.76061,0.76053,0.76054,0
2017/07/07,23:50:00,0.76054,0.76054,0.76041,0.76049,0
2017/07/07,23:51:00,0.76049,0.76053,0.76041,0.76051,0
2017/07/07,23:52:00,0.76052,0.76073,0.76052,0.76073,0
2017/07/07,23:53:00,0.76073,0.76081,0.76065,0.76081,0
2017/07/07,23:54:00,0.76082,0.76082,0.76062,0.76064,0
2017/07/07,23:55:00,0.76064,0.76066,0.76061,0.76064,0
2017/07/07,23:56:00,0.76063,0.76063,0.76044,0.76050,0
2017/07/07,23:57:00,0.76050,0.76071,0.76050,0.76063,0
2017/07/07,23:58:00,0.76063,0.76063,0.76052,0.76055,0
2017/07/07,23:59:00,0.76056,0.76061,0.76043,0.76049,0
2017/07/08,00:00:00,0.76050,0.76059,0.76044,0.76051,0
2017/07/08,00:01:00,0.76052,0.76053,0.76042,0.76045,0
2017/07/08,00:02:00,0.76043,0.76045,0.76005,0.76007,0
2017/07/08,00:03:00,0.76008,0.76021,0.75992,0.76021,0
2017/07/08,00:04:00,0.76020,0.76021,0.76011,0.76020,0
2017/07/08,00:05:00,0.76019,0.76031,0.76018,0.76020,0
2017/07/08,00:06:00,0.76020,0.76029,0.76020,0.76029,0
2017/07/08,00:07:00,0.76030,0.76030,0.76001,0.76003,0
2017/07/08,00:08:00,0.76004,0.76012,0.76004,0.76009,0
2017/07/08,00:09:00,0.76009,0.76010,0.76001,0.76001,0
2017/07/08,00:10:00,0.76001,0.76001,0.75980,0.75988,0
2017/07/08,00:11:00,0.75988,0.75988,0.75950,0.75982,0
2017/07/08,00:12:00,0.75982,0.75988,0.75966,0.75970,0
2017/07/08,00:13:00,0.75970,0.75978,0.75960,0.75971,0
2017/07/08,00:14:00,0.75971,0.75980,0.75963,0.75968,0
2017/07/08,00:15:00,0.75968,0.75970,0.75956,0.75969,0
2017/07/08,00:16:00,0.75970,0.75970,0.75954,0.75955,0
2017/07/08,00:17:00,0.75954,0.75971,0.75954,0.75962,0
2017/07/08,00:18:00,0.75963,0.75973,0.75958,0.75973,0
2017/07/08,00:19:00,0.75972,0.75983,0.75966,0.75967,0
2017/07/08,00:20:00,0.75968,0.75968,0.75955,0.75962,0
2017/07/08,00:21:00,0.75962,0.75962,0.75953,0.75954,0
2017/07/08,00:22:00,0.75954,0.75970,0.75954,0.75970,0
2017/07/08,00:23:00,0.75971,0.75971,0.75959,0.75971,0
2017/07/08,00:24:00,0.75971,0.75971,0.75962,0.75962,0
2017/07/08,00:25:00,0.75962,0.75974,0.75955,0.75955,0
2017/07/08,00:26:00,0.75955,0.75964,0.75953,0.75963,0
2017/07/08,00:27:00,0.75962,0.75963,0.75954,0.75956,0
2017/07/08,00:28:00,0.75955,0.75961,0.75955,0.75961,0
2017/07/08,00:29:00,0.75961,0.75971,0.75957,0.75971,0
2017/07/08,00:30:00,0.75970,0.75972,0.75937,0.75944,0
2017/07/08,00:31:00,0.75943,0.75951,0.75941,0.75950,0
2017/07/08,00:32:00,0.75951,0.75968,0.75951,0.75963,0
2017/07/08,00:33:00,0.75962,0.75966,0.75956,0.75964,0
2017/07/08,00:34:00,0.75965,0.75972,0.75962,0.75965,0
2017/07/08,00:35:00,0.75964,0.75968,0.75962,0.75966,0
2017/07/08,00:36:00,0.75966,0.75973,0.75965,0.75973,0
2017/07/08,00:37:00,0.75973,0.75973,0.75963,0.75965,0
2017/07/08,00:38:00,0.75964,0.75973,0.75962,0.75964,0
2017/07/08,00:39:00,0.75965,0.75972,0.75962,0.75964,0
2017/07/08,00:40:00,0.75964,0.75964,0.75960,0.75964,0
2017/07/08,00:41:00,0.75964,0.75964,0.75951,0.75953,0
2017/07/08,00:42:00,0.75954,0.75954,0.75947,0.75953,0
2017/07/08,00:43:00,0.75954,0.75962,0.75951,0.75953,0
2017/07/08,00:44:00,0.75952,0.75963,0.75952,0.75953,0
2017/07/08,00:45:00,0.75954,0.75960,0.75949,0.75959,0
2017/07/08,00:46:00,0.75960,0.75963,0.75952,0.75952,0
2017/07/08,00:47:00,0.75953,0.75955,0.75951,0.75951,0
2017/07/08,00:48:00,0.75950,0.75950,0.75932,0.75935,0
2017/07/08,00:49:00,0.75935,0.75953,0.75935,0.75953,0
2017/07/08,00:50:00,0.75953,0.75962,0.75952,0.75962,0
2017/07/08,00:51:00,0.75961,0.75964,0.75961,0.75962,0
2017/07/08,00:52:00,0.75962,0.75973,0.75958,0.75969,0
2017/07/08,00:53:00,0.75969,0.75970,0.75961,0.75962,0
2017/07/08,00:54:00,0.75961,0.75972,0.75961,0.75972,0
2017/07/08,00:55:00,0.75972,0.75978,0.75971,0.75971,0
2017/07/08,00:56:00,0.75970,0.75971,0.75966,0.75971,0
2017/07/08,00:57:00,0.75971,0.75976,0.75971,0.75976,0
2017/07/08,00:58:00,0.75976,0.75982,0.75972,0.75973,0
2017/07/08,00:59:00,0.75973,0.75991,0.75973,0.75989,0
2017/07/08,01:00:00,0.75990,0.75995,0.75983,0.75988,0
2017/07/08,01:01:00,0.75988,0.75992,0.75988,0.75990,0
2017/07/08,01:02:00,0.75991,0.75993,0.75987,0.75993,0
2017/07/08,01:03:00,0.75994,0.76020,0.75993,0.76020,0
2017/07/08,01:04:00,0.76021,0.76024,0.76013,0.76014,0
2017/07/08,01:05:00,0.76013,0.76022,0.76012,0.76022,0
2017/07/08,01:06:00,0.76021,0.76031,0.76014,0.76030,0
2017/07/08,01:07:00,0.76029,0.76032,0.76024,0.76025,0
2017/07/08,01:08:00,0.76025,0.76036,0.76024,0.76036,0
2017/07/08,01:09:00,0.76035,0.76036,0.76024,0.76032,0
2017/07/08,01:10:00,0.76033,0.76040,0.76030,0.76034,0
2017/07/08,01:11:00,0.76035,0.76035,0.76032,0.76034,0
2017/07/08,01:12:00,0.76035,0.76045,0.76035,0.76045,0
2017/07/08,01:13:00,0.76045,0.76059,0.76045,0.76057,0
2017/07/08,01:14:00,0.76057,0.76057,0.76051,0.76053,0
2017/07/08,01:15:00,0.76054,0.76054,0.76044,0.76051,0
2017/07/08,01:16:00,0.76052,0.76056,0.76047,0.76054,0
2017/07/08,01:17:00,0.76054,0.76057,0.76054,0.76056,0
2017/07/08,01:18:00,0.76057,0.76064,0.76055,0.76064,0
2017/07/08,01:20:00,0.76065,0.76068,0.76065,0.76065,0
2017/07/08,01:21:00,0.76065,0.76066,0.76057,0.76062,0
2017/07/08,01:22:00,0.76061,0.76062,0.76058,0.76060,0
2017/07/08,01:23:00,0.76060,0.76062,0.76056,0.76056,0
2017/07/08,01:24:00,0.76056,0.76056,0.76040,0.76042,0
2017/07/08,01:25:00,0.76041,0.76043,0.76037,0.76039,0
2017/07/08,01:26:00,0.76040,0.76040,0.76034,0.76039,0
2017/07/08,01:27:00,0.76037,0.76038,0.76028,0.76030,0
2017/07/08,01:28:00,0.76029,0.76032,0.76027,0.76031,0
2017/07/08,01:29:00,0.76032,0.76038,0.76030,0.76032,0
2017/07/08,01:30:00,0.76031,0.76040,0.76030,0.76040,0
2017/07/08,01:31:00,0.76040,0.76044,0.76032,0.76032,0
2017/07/08,01:32:00,0.76031,0.76031,0.76029,0.76030,0
2017/07/08,01:33:00,0.76029,0.76030,0.76019,0.76020,0
2017/07/08,01:34:00,0.76021,0.76024,0.76019,0.76023,0
2017/07/08,01:35:00,0.76022,0.76040,0.76022,0.76039,0
2017/07/08,01:36:00,0.76040,0.76042,0.76038,0.76040,0
2017/07/08,01:37:00,0.76039,0.76040,0.76031,0.76032,0
2017/07/08,01:38:00,0.76032,0.76039,0.76025,0.76031,0
2017/07/08,01:39:00,0.76030,0.76032,0.76028,0.76029,0
2017/07/08,01:40:00,0.76029,0.76050,0.76029,0.76045,0
2017/07/08,01:41:00,0.76045,0.76047,0.76042,0.76043,0
2017/07/08,01:42:00,0.76044,0.76044,0.76042,0.76042,0
2017/07/08,01:43:00,0.76041,0.76052,0.76035,0.76051,0
2017/07/08,01:44:00,0.76052,0.76062,0.76052,0.76057,0
2017/07/08,01:45:00,0.76058,0.76062,0.76053,0.76060,0
2017/07/08,01:46:00,0.76061,0.76061,0.76055,0.76055,0
2017/07/08,01:47:00,0.76055,0.76055,0.76045,0.76054,0
2017/07/08,01:48:00,0.76053,0.76064,0.76053,0.76062,0
2017/07/08,01:49:00,0.76061,0.76063,0.76061,0.76063,0
2017/07/08,01:50:00,0.76062,0.76063,0.76059,0.76061,0
2017/07/08,01:51:00,0.76061,0.76061,0.76051,0.76051,0
2017/07/08,01:52:00,0.76050,0.76054,0.76049,0.76054,0
2017/07/08,01:53:00,0.76054,0.76054,0.76050,0.76050,0
2017/07/08,01:54:00,0.76049,0.76051,0.76048,0.76051,0
2017/07/08,01:55:00,0.76050,0.76050,0.76032,0.76039,0
2017/07/08,01:56:00,0.76039,0.76039,0.76029,0.76032,0
2017/07/08,01:57:00,0.76032,0.76041,0.76032,0.76041,0
2017/07/08,01:58:00,0.76039,0.76042,0.76036,0.76042,0
2017/07/08,01:59:00,0.76040,0.76044,0.76038,0.76038,0
2017/07/08,02:00:00,0.76039,0.76044,0.76038,0.76043,0
2017/07/08,02:01:00,0.76043,0.76044,0.76034,0.76043,0
2017/07/08,02:02:00,0.76042,0.76050,0.76031,0.76033,0
2017/07/08,02:03:00,0.76032,0.76033,0.76025,0.76032,0
2017/07/08,02:04:00,0.76032,0.76033,0.76028,0.76029,0
2017/07/08,02:05:00,0.76030,0.76033,0.76013,0.76020,0
2017/07/08,02:06:00,0.76019,0.76020,0.76012,0.76017,0
2017/07/08,02:07:00,0.76017,0.76030,0.76013,0.76022,0
2017/07/08,02:08:00,0.76022,0.76023,0.76012,0.76013,0
2017/07/08,02:09:00,0.76014,0.76017,0.76010,0.76012,0
2017/07/08,02:10:00,0.76012,0.76016,0.76012,0.76015,0
2017/07/08,02:11:00,0.76015,0.76018,0.76012,0.76013,0
2017/07/08,02:12:00,0.76013,0.76023,0.76013,0.76021,0
2017/07/08,02:13:00,0.76021,0.76023,0.76018,0.76023,0
2017/07/08,02:14:00,0.76023,0.76023,0.76019,0.76022,0
2017/07/08,02:15:00,0.76022,0.76024,0.76022,0.76023,0
2017/07/08,02:16:00,0.76023,0.76024,0.76022,0.76023,0
2017/07/08,02:17:00,0.76023,0.76024,0.76020,0.76021,0
2017/07/08,02:18:00,0.76020,0.76026,0.76019,0.76022,0
2017/07/08,02:19:00,0.76021,0.76025,0.76021,0.76025,0
2017/07/08,02:20:00,0.76024,0.76034,0.76023,0.76033,0
2017/07/08,02:21:00,0.76034,0.76047,0.76032,0.76046,0
2017/07/08,02:22:00,0.76045,0.76046,0.76044,0.76045,0
2017/07/08,02:23:00,0.76045,0.76045,0.76035,0.76035,0
2017/07/08,02:24:00,0.76035,0.76036,0.76034,0.76034,0
2017/07/08,02:25:00,0.76035,0.76036,0.76026,0.76026,0
2017/07/08,02:26:00,0.76026,0.76026,0.76018,0.76024,0
2017/07/08,02:27:00,0.76023,0.76030,0.76023,0.76026,0
2017/07/08,02:28:00,0.76025,0.76026,0.76023,0.76024,0
2017/07/08,02:29:00,0.76025,0.76027,0.76022,0.76023,0
2017/07/08,02:30:00,0.76024,0.76034,0.76023,0.76034,0
2017/07/08,02:31:00,0.76033,0.76045,0.76033,0.76045,0
2017/07/08,02:32:00,0.76044,0.76055,0.76043,0.76044,0
2017/07/08,02:33:00,0.76045,0.76055,0.76045,0.76054,0
2017/07/08,02:34:00,0.76052,0.76054,0.76043,0.76044,0
2017/07/08,02:35:00,0.76043,0.76051,0.76042,0.76045,0
2017/07/08,02:36:00,0.76045,0.76047,0.76036,0.76036,0
2017/07/08,02:37:00,0.76036,0.76047,0.76035,0.76044,0
2017/07/08,02:38:00,0.76044,0.76044,0.76035,0.76035,0
2017/07/08,02:39:00,0.76036,0.76041,0.76033,0.76034,0
2017/07/08,02:40:00,0.76034,0.76035,0.76032,0.76032,0
2017/07/08,02:41:00,0.76031,0.76035,0.76027,0.76033,0
2017/07/08,02:42:00,0.76033,0.76040,0.76033,0.76033,0
2017/07/08,02:43:00,0.76031,0.76033,0.76030,0.76032,0
2017/07/08,02:44:00,0.76033,0.76034,0.76033,0.76033,0
2017/07/08,02:45:00,0.76034,0.76041,0.76031,0.76031,0
2017/07/08,02:46:00,0.76030,0.76031,0.76025,0.76030,0
2017/07/08,02:47:00,0.76029,0.76030,0.76018,0.76023,0
2017/07/08,02:48:00,0.76022,0.76024,0.76022,0.76024,0
2017/07/08,02:49:00,0.76023,0.76024,0.76022,0.76022,0
2017/07/08,02:50:00,0.76023,0.76024,0.76015,0.76015,0
2017/07/08,02:51:00,0.76016,0.76017,0.76015,0.76016,0
2017/07/08,02:52:00,0.76017,0.76017,0.76015,0.76017,0
2017/07/08,02:53:00,0.76017,0.76022,0.76017,0.76022,0
2017/07/08,02:54:00,0.76023,0.76026,0.76023,0.76026,0
2017/07/08,02:55:00,0.76026,0.76026,0.76016,0.76016,0
2017/07/08,02:56:00,0.76016,0.76018,0.76015,0.76017,0
2017/07/08,02:57:00,0.76016,0.76018,0.76015,0.76018,0
2017/07/08,02:58:00,0.76017,0.76019,0.76015,0.76018,0
2017/07/08,02:59:00,0.76017,0.76028,0.76017,0.76024,0
2017/07/08,03:00:00,0.76024,0.76025,0.76024,0.76025,0
2017/07/08,03:01:00,0.76025,0.76031,0.76015,0.76016,0
2017/07/08,03:02:00,0.76016,0.76023,0.76014,0.76023,0
2017/07/08,03:03:00,0.76024,0.76024,0.76017,0.76022,0
2017/07/08,03:04:00,0.76021,0.76022,0.76012,0.76014,0
2017/07/08,03:05:00,0.76014,0.76021,0.76013,0.76014,0
2017/07/08,03:06:00,0.76013,0.76015,0.76010,0.76015,0
2017/07/08,03:07:00,0.76015,0.76024,0.76015,0.76024,0
2017/07/08,03:08:00,0.76023,0.76024,0.76021,0.76022,0
2017/07/08,03:09:00,0.76024,0.76024,0.76014,0.76016,0
2017/07/08,03:10:00,0.76017,0.76024,0.76015,0.76015,0
2017/07/08,03:11:00,0.76015,0.76024,0.76015,0.76024,0
2017/07/08,03:12:00,0.76023,0.76033,0.76023,0.76031,0
2017/07/08,03:13:00,0.76030,0.76030,0.76023,0.76026,0
2017/07/08,03:14:00,0.76025,0.76033,0.76025,0.76033,0
2017/07/08,03:15:00,0.76032,0.76034,0.76031,0.76034,0
2017/07/08,03:16:00,0.76034,0.76037,0.76024,0.76024,0
2017/07/08,03:17:00,0.76023,0.76028,0.76023,0.76025,0
2017/07/08,03:18:00,0.76024,0.76025,0.76023,0.76024,0
2017/07/08,03:19:00,0.76023,0.76023,0.76023,0.76023,0
2017/07/08,03:20:00,0.76023,0.76025,0.76023,0.76025,0
2017/07/08,03:21:00,0.76024,0.76026,0.76024,0.76025,0
2017/07/08,03:22:00,0.76024,0.76026,0.76024,0.76025,0
2017/07/08,03:23:00,0.76025,0.76025,0.76024,0.76025,0
2017/07/08,03:24:00,0.76024,0.76027,0.76021,0.76023,0
2017/07/08,03:25:00,0.76024,0.76024,0.76020,0.76023,0
2017/07/08,03:26:00,0.76022,0.76023,0.76015,0.76015,0
2017/07/08,03:27:00,0.76015,0.76016,0.76014,0.76016,0
2017/07/08,03:28:00,0.76016,0.76025,0.76016,0.76021,0
2017/07/08,03:29:00,0.76022,0.76025,0.76020,0.76022,0
2017/07/08,03:30:00,0.76022,0.76025,0.76021,0.76025,0
2017/07/08,03:32:00,0.76025,0.76031,0.76025,0.76027,0
2017/07/08,03:33:00,0.76026,0.76031,0.76026,0.76027,0
2017/07/08,03:34:00,0.76027,0.76027,0.76025,0.76025,0
2017/07/08,03:35:00,0.76026,0.76027,0.76025,0.76027,0
2017/07/08,03:36:00,0.76026,0.76036,0.76025,0.76034,0
2017/07/08,03:37:00,0.76035,0.76037,0.76035,0.76037,0
2017/07/08,03:38:00,0.76035,0.76036,0.76034,0.76036,0
2017/07/08,03:39:00,0.76035,0.76036,0.76035,0.76035,0
2017/07/08,03:40:00,0.76036,0.76036,0.76035,0.76036,0
2017/07/08,03:41:00,0.76035,0.76035,0.76034,0.76035,0
2017/07/08,03:42:00,0.76035,0.76036,0.76035,0.76035,0
2017/07/08,03:43:00,0.76036,0.76040,0.76035,0.76035,0
2017/07/08,03:44:00,0.76034,0.76036,0.76034,0.76035,0
2017/07/08,03:45:00,0.76035,0.76037,0.76034,0.76034,0
2017/07/08,03:46:00,0.76034,0.76035,0.76034,0.76034,0
2017/07/08,03:47:00,0.76034,0.76035,0.76033,0.76033,0
2017/07/08,03:48:00,0.76032,0.76034,0.76029,0.76034,0
2017/07/08,03:49:00,0.76034,0.76034,0.76034,0.76034,0
2017/07/08,03:50:00,0.76033,0.76034,0.76032,0.76032,0
2017/07/08,03:51:00,0.76033,0.76035,0.76033,0.76034,0
2017/07/08,03:52:00,0.76034,0.76035,0.76034,0.76034,0
2017/07/08,03:53:00,0.76034,0.76035,0.76026,0.76035,0
2017/07/08,03:54:00,0.76035,0.76035,0.76033,0.76033,0
2017/07/08,03:55:00,0.76032,0.76033,0.76032,0.76033,0
2017/07/08,03:56:00,0.76032,0.76034,0.76031,0.76034,0
2017/07/08,03:57:00,0.76034,0.76042,0.76031,0.76041,0
2017/07/08,03:58:00,0.76042,0.76042,0.76034,0.76034,0
2017/07/08,03:59:00,0.76034,0.76034,0.76031,0.76033,0
2017/07/08,04:00:00,0.76032,0.76039,0.76031,0.76037,0
2017/07/08,04:01:00,0.76040,0.76042,0.76035,0.76037,0
2017/07/08,04:02:00,0.76037,0.76045,0.76037,0.76044,0
2017/07/08,04:03:00,0.76044,0.76053,0.76043,0.76049,0
2017/07/08,04:04:00,0.76050,0.76054,0.76044,0.76044,0
2017/07/08,04:05:00,0.76045,0.76047,0.76038,0.76045,0
2017/07/08,04:06:00,0.76045,0.76045,0.76042,0.76042,0
2017/07/08,04:07:00,0.76042,0.76053,0.76042,0.76046,0
2017/07/08,04:08:00,0.76045,0.76046,0.76042,0.76042,0
2017/07/08,04:09:00,0.76043,0.76043,0.76040,0.76042,0
2017/07/08,04:10:00,0.76041,0.76044,0.76038,0.76043,0
2017/07/08,04:11:00,0.76044,0.76048,0.76043,0.76047,0
2017/07/08,04:12:00,0.76046,0.76050,0.76045,0.76047,0
2017/07/08,04:13:00,0.76047,0.76047,0.76046,0.76047,0
2017/07/08,04:14:00,0.76047,0.76054,0.76046,0.76046,0
2017/07/08,04:15:00,0.76045,0.76046,0.76038,0.76043,0
2017/07/08,04:16:00,0.76044,0.76044,0.76035,0.76035,0
2017/07/08,04:17:00,0.76035,0.76043,0.76035,0.76042,0
2017/07/08,04:18:00,0.76042,0.76042,0.76034,0.76035,0
2017/07/08,04:19:00,0.76036,0.76041,0.76036,0.76037,0
2017/07/08,04:20:00,0.76037,0.76040,0.76034,0.76036,0
2017/07/08,04:21:00,0.76035,0.76040,0.76033,0.76037,0
2017/07/08,04:22:00,0.76037,0.76040,0.76033,0.76035,0
2017/07/08,04:23:00,0.76034,0.76034,0.76031,0.76033,0
2017/07/08,04:24:00,0.76033,0.76042,0.76033,0.76039,0
2017/07/08,04:25:00,0.76039,0.76042,0.76036,0.76039,0
2017/07/08,04:26:00,0.76039,0.76039,0.76029,0.76029,0
2017/07/08,04:27:00,0.76030,0.76033,0.76029,0.76032,0
2017/07/08,04:28:00,0.76033,0.76041,0.76031,0.76037,0
2017/07/08,04:29:00,0.76037,0.76043,0.76036,0.76042,0
2017/07/08,04:30:00,0.76041,0.76044,0.76041,0.76044,0
2017/07/08,04:31:00,0.76043,0.76044,0.76032,0.76034,0
2017/07/08,04:32:00,0.76033,0.76035,0.76033,0.76035,0
2017/07/08,04:33:00,0.76034,0.76035,0.76034,0.76035,0
2017/07/08,04:34:00,0.76035,0.76035,0.76031,0.76034,0
2017/07/08,04:35:00,0.76034,0.76034,0.76030,0.76034,0
2017/07/08,04:36:00,0.76036,0.76036,0.76033,0.76034,0
2017/07/08,04:37:00,0.76033,0.76035,0.76033,0.76035,0
2017/07/08,04:38:00,0.76035,0.76041,0.76034,0.76034,0
2017/07/08,04:39:00,0.76035,0.76036,0.76035,0.76036,0
2017/07/08,04:40:00,0.76036,0.76036,0.76033,0.76034,0
2017/07/08,04:41:00,0.76034,0.76035,0.76030,0.76031,0
2017/07/08,04:42:00,0.76032,0.76035,0.76031,0.76035,0
2017/07/08,04:43:00,0.76036,0.76036,0.76034,0.76034,0
2017/07/08,04:44:00,0.76033,0.76034,0.76024,0.76025,0
2017/07/08,04:45:00,0.76025,0.76025,0.76021,0.76021,0
2017/07/08,04:46:00,0.76022,0.76028,0.76022,0.76024,0
2017/07/08,04:47:00,0.76025,0.76026,0.76024,0.76025,0
2017/07/08,04:48:00,0.76024,0.76025,0.76024,0.76025,0
2017/07/08,04:49:00,0.76025,0.76030,0.76020,0.76021,0
2017/07/08,04:50:00,0.76021,0.76024,0.76020,0.76021,0
2017/07/08,04:51:00,0.76021,0.76024,0.76021,0.76024,0
2017/07/08,04:52:00,0.76024,0.76024,0.76015,0.76022,0
2017/07/08,04:53:00,0.76021,0.76024,0.76016,0.76022,0
2017/07/08,04:54:00,0.76023,0.76025,0.76020,0.76022,0
2017/07/08,04:55:00,0.76021,0.76027,0.76017,0.76027,0
2017/07/08,04:56:00,0.76025,0.76035,0.76024,0.76035,0
2017/07/08,04:57:00,0.76035,0.76035,0.76027,0.76033,0
2017/07/08,04:58:00,0.76034,0.76034,0.76024,0.76025,0
2017/07/08,04:59:00,0.76025,0.76026,0.76014,0.76017,0
2017/07/08,05:00:00,0.76017,0.76018,0.76014,0.76015,0
2017/07/08,05:01:00,0.76014,0.76014,0.76006,0.76011,0
2017/07/08,05:02:00,0.76011,0.76011,0.76006,0.76009,0
2017/07/08,05:03:00,0.76010,0.76010,0.76004,0.76006,0
2017/07/08,05:04:00,0.76005,0.76011,0.76003,0.76006,0
2017/07/08,05:05:00,0.76007,0.76009,0.76007,0.76009,0
2017/07/08,05:06:00,0.76008,0.76011,0.76006,0.76011,0
2017/07/08,05:07:00,0.76010,0.76013,0.76010,0.76012,0
2017/07/08,05:08:00,0.76011,0.76015,0.76009,0.76013,0
2017/07/08,05:09:00,0.76013,0.76014,0.76013,0.76013,0
2017/07/08,05:10:00,0.76014,0.76014,0.76012,0.76012,0
2017/07/08,05:11:00,0.76010,0.76014,0.76004,0.76013,0
2017/07/08,05:12:00,0.76014,0.76015,0.76012,0.76013,0
2017/07/08,05:13:00,0.76014,0.76016,0.76012,0.76014,0
2017/07/08,05:14:00,0.76014,0.76014,0.76008,0.76012,0
2017/07/08,05:15:00,0.76012,0.76013,0.76007,0.76012,0
2017/07/08,05:16:00,0.76013,0.76014,0.76011,0.76012,0
2017/07/08,05:17:00,0.76013,0.76014,0.76011,0.76012,0
2017/07/08,05:18:00,0.76013,0.76015,0.76012,0.76015,0
2017/07/08,05:19:00,0.76014,0.76017,0.76014,0.76016,0
2017/07/08,05:20:00,0.76016,0.76017,0.76014,0.76017,0
2017/07/08,05:21:00,0.76014,0.76017,0.76014,0.76014,0
2017/07/08,05:22:00,0.76014,0.76017,0.76014,0.76014,0
2017/07/08,05:23:00,0.76015,0.76015,0.76014,0.76014,0
2017/07/08,05:24:00,0.76016,0.76017,0.76014,0.76014,0
2017/07/08,05:25:00,0.76013,0.76016,0.76013,0.76014,0
2017/07/08,05:26:00,0.76016,0.76016,0.76013,0.76014,0
2017/07/08,05:27:00,0.76015,0.76015,0.76007,0.76007,0
2017/07/08,05:28:00,0.76009,0.76016,0.76005,0.76016,0
2017/07/08,05:29:00,0.76017,0.76017,0.76014,0.76015,0
2017/07/08,05:30:00,0.76016,0.76021,0.76013,0.76016,0
2017/07/08,05:31:00,0.76016,0.76017,0.75995,0.76007,0
2017/07/08,05:32:00,0.76007,0.76019,0.76006,0.76018,0
2017/07/08,05:33:00,0.76018,0.76018,0.76013,0.76017,0
2017/07/08,05:34:00,0.76015,0.76017,0.76015,0.76017,0
2017/07/08,05:35:00,0.76017,0.76019,0.76006,0.76018,0
2017/07/08,05:36:00,0.76018,0.76018,0.76014,0.76014,0
2017/07/08,05:37:00,0.76014,0.76015,0.76014,0.76015,0
2017/07/08,05:38:00,0.76015,0.76015,0.76014,0.76015,0
2017/07/08,05:39:00,0.76015,0.76015,0.76014,0.76014,0
2017/07/08,05:40:00,0.76013,0.76013,0.76013,0.76013,0
2017/07/08,05:41:00,0.76013,0.76013,0.76003,0.76012,0
2017/07/08,05:42:00,0.76013,0.76014,0.76013,0.76013,0
2017/07/08,05:43:00,0.76013,0.76014,0.76013,0.76014,0
2017/07/08,05:44:00,0.76014,0.76014,0.76013,0.76013,0
2017/07/08,05:45:00,0.76012,0.76014,0.76011,0.76011,0
2017/07/08,05:46:00,0.76010,0.76014,0.76003,0.76013,0
2017/07/08,05:47:00,0.76014,0.76016,0.76012,0.76014,0
2017/07/08,05:48:00,0.76014,0.76017,0.76014,0.76015,0
2017/07/08,05:49:00,0.76015,0.76016,0.76012,0.76013,0
2017/07/08,05:50:00,0.76013,0.76019,0.76011,0.76012,0
2017/07/08,05:51:00,0.76013,0.76016,0.76011,0.76015,0
2017/07/08,05:52:00,0.76017,0.76043,0.76017,0.76042,0
2017/07/08,05:53:00,0.76042,0.76043,0.76040,0.76041,0
2017/07/08,05:54:00,0.76041,0.76044,0.76041,0.76044,0
2017/07/08,05:55:00,0.76043,0.76066,0.76042,0.76052,0
2017/07/08,05:56:00,0.76050,0.76050,0.76034,0.76035,0
2017/07/08,05:57:00,0.76036,0.76052,0.76035,0.76051,0
2017/07/08,05:58:00,0.76052,0.76053,0.76040,0.76045,0
2017/07/08,05:59:00,0.76045,0.76054,0.76044,0.76054,0
2017/07/10,06:01:00,0.76024,0.76024,0.76024,0.76024,0
2017/07/10,06:03:00,0.76024,0.76024,0.76024,0.76024,0
2017/07/10,06:08:00,0.76024,0.76029,0.76024,0.76029,0
2017/07/10,06:09:00,0.76029,0.76029,0.76027,0.76027,0
2017/07/10,06:10:00,0.76024,0.76024,0.76013,0.76013,0
2017/07/10,06:11:00,0.76013,0.76019,0.76013,0.76019,0
2017/07/10,06:13:00,0.76014,0.76014,0.76009,0.76009,0
2017/07/10,06:14:00,0.76004,0.76004,0.75991,0.75994,0
2017/07/10,06:15:00,0.75994,0.75999,0.75984,0.75994,0
2017/07/10,06:21:00,0.75984,0.75994,0.75984,0.75994,0
2017/07/10,06:24:00,0.75994,0.75994,0.75994,0.75994,0
2017/07/10,06:25:00,0.75994,0.75999,0.75994,0.75999,0
2017/07/10,06:26:00,0.75999,0.75999,0.75999,0.75999,0
2017/07/10,06:27:00,0.75998,0.75998,0.75994,0.75994,0
2017/07/10,06:28:00,0.75995,0.75997,0.75995,0.75997,0
2017/07/10,06:29:00,0.75996,0.75996,0.75983,0.75983,0
2017/07/10,06:30:00,0.75983,0.75991,0.75965,0.75991,0
2017/07/10,06:31:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:32:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:33:00,0.75991,0.75991,0.75989,0.75991,0
2017/07/10,06:34:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:35:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:36:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:37:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:38:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,06:39:00,0.75991,0.75991,0.75990,0.75991,0
2017/07/10,06:40:00,0.75991,0.75991,0.75975,0.75975,0
2017/07/10,06:41:00,0.75974,0.75976,0.75974,0.75976,0
2017/07/10,06:42:00,0.75975,0.75976,0.75974,0.75976,0
2017/07/10,06:43:00,0.75975,0.75977,0.75974,0.75976,0
2017/07/10,06:44:00,0.75977,0.75977,0.75976,0.75977,0
2017/07/10,06:45:00,0.75976,0.75977,0.75974,0.75975,0
2017/07/10,06:46:00,0.75975,0.75980,0.75975,0.75978,0
2017/07/10,06:47:00,0.75977,0.75977,0.75976,0.75976,0
2017/07/10,06:48:00,0.75977,0.75977,0.75977,0.75977,0
2017/07/10,06:49:00,0.75976,0.75977,0.75976,0.75976,0
2017/07/10,06:50:00,0.75978,0.75981,0.75977,0.75980,0
2017/07/10,06:51:00,0.75981,0.75981,0.75977,0.75979,0
2017/07/10,06:52:00,0.75978,0.75981,0.75971,0.75981,0
2017/07/10,06:53:00,0.75981,0.75981,0.75981,0.75981,0
2017/07/10,06:54:00,0.75981,0.75981,0.75981,0.75981,0
2017/07/10,06:55:00,0.75981,0.75981,0.75981,0.75981,0
2017/07/10,06:56:00,0.75981,0.75981,0.75981,0.75981,0
2017/07/10,06:57:00,0.75981,0.75981,0.75981,0.75981,0
2017/07/10,06:59:00,0.75981,0.75981,0.75981,0.75981,0
2017/07/10,07:01:00,0.75981,0.76007,0.75981,0.76000,0
2017/07/10,07:02:00,0.75998,0.76014,0.75997,0.75998,0
2017/07/10,07:03:00,0.75996,0.76006,0.75996,0.76001,0
2017/07/10,07:04:00,0.76000,0.76012,0.76000,0.76012,0
2017/07/10,07:05:00,0.76013,0.76021,0.76011,0.76011,0
2017/07/10,07:06:00,0.76011,0.76011,0.76008,0.76009,0
2017/07/10,07:07:00,0.76009,0.76009,0.76009,0.76009,0
2017/07/10,07:08:00,0.76009,0.76010,0.76009,0.76010,0
2017/07/10,07:09:00,0.76009,0.76011,0.76002,0.76002,0
2017/07/10,07:10:00,0.76002,0.76002,0.75999,0.76002,0
2017/07/10,07:11:00,0.76001,0.76002,0.75988,0.75988,0
2017/07/10,07:12:00,0.75988,0.75989,0.75984,0.75988,0
2017/07/10,07:13:00,0.75988,0.75990,0.75988,0.75990,0
2017/07/10,07:14:00,0.75991,0.75991,0.75991,0.75991,0
2017/07/10,07:15:00,0.75992,0.75992,0.75991,0.75991,0
2017/07/10,07:16:00,0.75990,0.75995,0.75990,0.75994,0
2017/07/10,07:17:00,0.75995,0.75996,0.75993,0.75995,0
2017/07/10,07:18:00,0.75995,0.75995,0.75993,0.75993,0
2017/07/10,07:19:00,0.75992,0.75993,0.75991,0.75991,0
2017/07/10,07:20:00,0.75992,0.75994,0.75991,0.75993,0
2017/07/10,07:21:00,0.75995,0.75996,0.75993,0.75995,0
2017/07/10,07:22:00,0.75996,0.75996,0.75995,0.75995,0
2017/07/10,07:23:00,0.75996,0.75996,0.75988,0.75988,0
2017/07/10,07:24:00,0.75989,0.75991,0.75988,0.75988,0
2017/07/10,07:25:00,0.75989,0.75990,0.75988,0.75989,0
2017/07/10,07:26:00,0.75990,0.75993,0.75988,0.75992,0
2017/07/10,07:27:00,0.75993,0.75995,0.75992,0.75993,0
2017/07/10,07:28:00,0.75992,0.75995,0.75992,0.75992,0
2017/07/10,07:29:00,0.75992,0.75993,0.75991,0.75992,0
2017/07/10,07:30:00,0.75992,0.75994,0.75989,0.75993,0
2017/07/10,07:31:00,0.75994,0.75994,0.75992,0.75993,0
2017/07/10,07:32:00,0.75994,0.75996,0.75992,0.75993,0
2017/07/10,07:33:00,0.75992,0.75996,0.75992,0.75995,0
2017/07/10,07:34:00,0.75993,0.75995,0.75993,0.75994,0
2017/07/10,07:35:00,0.75994,0.75995,0.75992,0.75994,0
2017/07/10,07:36:00,0.75993,0.75995,0.75992,0.75995,0
2017/07/10,07:37:00,0.75992,0.75995,0.75992,0.75994,0
2017/07/10,07:38:00,0.75995,0.76001,0.75994,0.75999,0
2017/07/10,07:39:00,0.75999,0.76000,0.75999,0.75999,0
2017/07/10,07:40:00,0.75999,0.76003,0.75999,0.76003,0
2017/07/10,07:41:00,0.76002,0.76003,0.76002,0.76002,0
2017/07/10,07:42:00,0.76004,0.76004,0.76002,0.76004,0
2017/07/10,07:43:00,0.76003,0.76005,0.76000,0.76002,0
2017/07/10,07:44:00,0.76004,0.76004,0.76001,0.76004,0
2017/07/10,07:45:00,0.76002,0.76005,0.76001,0.76001,0
2017/07/10,07:46:00,0.76002,0.76003,0.75998,0.76002,0
2017/07/10,07:47:00,0.76001,0.76004,0.76000,0.76002,0
2017/07/10,07:48:00,0.76000,0.76003,0.75997,0.75997,0
2017/07/10,07:49:00,0.75998,0.76003,0.75998,0.76003,0
2017/07/10,07:50:00,0.76002,0.76003,0.76000,0.76003,0
2017/07/10,07:51:00,0.76003,0.76004,0.76000,0.76002,0
2017/07/10,07:52:00,0.76000,0.76003,0.76000,0.76001,0
2017/07/10,07:53:00,0.76002,0.76003,0.76000,0.76000,0
2017/07/10,07:54:00,0.76001,0.76001,0.76000,0.76001,0
2017/07/10,07:55:00,0.76000,0.76002,0.76000,0.76001,0
2017/07/10,07:56:00,0.76002,0.76003,0.76000,0.76001,0
2017/07/10,07:57:00,0.76001,0.76003,0.76000,0.76003,0
2017/07/10,07:58:00,0.76002,0.76003,0.76001,0.76002,0
2017/07/10,07:59:00,0.76004,0.76004,0.76001,0.76003,0
2017/07/10,08:00:00,0.76002,0.76003,0.76000,0.76003,0
2017/07/10,08:01:00,0.76003,0.76018,0.76000,0.76017,0
2017/07/10,08:02:00,0.76017,0.76031,0.76017,0.76030,0
2017/07/10,08:03:00,0.76031,0.76031,0.76019,0.76019,0
2017/07/10,08:04:00,0.76018,0.76019,0.76014,0.76015,0
2017/07/10,08:05:00,0.76016,0.76021,0.76016,0.76020,0
2017/07/10,08:06:00,0.76021,0.76022,0.76021,0.76021,0
2017/07/10,08:07:00,0.76020,0.76022,0.76018,0.76019,0
2017/07/10,08:08:00,0.76019,0.76023,0.76019,0.76019,0
2017/07/10,08:09:00,0.76020,0.76022,0.76019,0.76019,0
2017/07/10,08:10:00,0.76019,0.76021,0.76014,0.76021,0
2017/07/10,08:11:00,0.76021,0.76022,0.76019,0.76022,0
2017/07/10,08:12:00,0.76021,0.76022,0.76014,0.76014,0
2017/07/10,08:13:00,0.76014,0.76023,0.76014,0.76021,0
2017/07/10,08:14:00,0.76020,0.76020,0.76018,0.76018,0
2017/07/10,08:15:00,0.76019,0.76023,0.76019,0.76022,0
2017/07/10,08:16:00,0.76021,0.76023,0.76021,0.76022,0
2017/07/10,08:17:00,0.76023,0.76023,0.76022,0.76022,0
2017/07/10,08:18:00,0.76021,0.76022,0.76016,0.76017,0
2017/07/10,08:19:00,0.76017,0.76017,0.76013,0.76014,0
2017/07/10,08:20:00,0.76015,0.76019,0.76015,0.76017,0
2017/07/10,08:21:00,0.76017,0.76018,0.76013,0.76017,0
2017/07/10,08:22:00,0.76016,0.76020,0.76016,0.76020,0
2017/07/10,08:23:00,0.76019,0.76024,0.76018,0.76019,0
2017/07/10,08:24:00,0.76019,0.76022,0.76019,0.76022,0
2017/07/10,08:25:00,0.76023,0.76023,0.76020,0.76020,0
2017/07/10,08:26:00,0.76020,0.76022,0.76018,0.76019,0
2017/07/10,08:27:00,0.76019,0.76019,0.76017,0.76018,0
2017/07/10,08:28:00,0.76017,0.76018,0.76013,0.76013,0
2017/07/10,08:29:00,0.76013,0.76013,0.76011,0.76012,0
2017/07/10,08:30:00,0.76013,0.76014,0.76013,0.76013,0
2017/07/10,08:31:00,0.76013,0.76014,0.76013,0.76013,0
2017/07/10,08:32:00,0.76013,0.76013,0.76006,0.76006,0
2017/07/10,08:33:00,0.76006,0.76006,0.75986,0.75987,0
2017/07/10,08:34:00,0.75987,0.75994,0.75987,0.75990,0
2017/07/10,08:35:00,0.75990,0.75991,0.75988,0.75990,0
2017/07/10,08:36:00,0.75990,0.75999,0.75990,0.75999,0
2017/07/10,08:37:00,0.76000,0.76000,0.75995,0.75998,0
2017/07/10,08:38:00,0.75998,0.76005,0.75997,0.75997,0
2017/07/10,08:39:00,0.75998,0.76006,0.75997,0.76002,0
2017/07/10,08:40:00,0.76001,0.76010,0.76001,0.76006,0
2017/07/10,08:41:00,0.76007,0.76010,0.76006,0.76007,0
2017/07/10,08:42:00,0.76006,0.76008,0.76002,0.76003,0
2017/07/10,08:43:00,0.76003,0.76011,0.76000,0.76002,0
2017/07/10,08:44:00,0.76001,0.76012,0.76001,0.76012,0
2017/07/10,08:45:00,0.76011,0.76012,0.76011,0.76011,0
2017/07/10,08:46:00,0.76012,0.76031,0.76012,0.76026,0
2017/07/10,08:47:00,0.76027,0.76038,0.76021,0.76029,0
2017/07/10,08:48:00,0.76029,0.76034,0.76029,0.76030,0
2017/07/10,08:49:00,0.76030,0.76035,0.76030,0.76031,0
2017/07/10,08:50:00,0.76032,0.76032,0.76030,0.76030,0
2017/07/10,08:51:00,0.76030,0.76032,0.76029,0.76031,0
2017/07/10,08:52:00,0.76031,0.76051,0.76031,0.76051,0
2017/07/10,08:53:00,0.76051,0.76055,0.76047,0.76051,0
2017/07/10,08:54:00,0.76050,0.76051,0.76049,0.76050,0
2017/07/10,08:55:00,0.76050,0.76052,0.76050,0.76052,0
2017/07/10,08:56:00,0.76052,0.76063,0.76052,0.76058,0
2017/07/10,08:57:00,0.76057,0.76057,0.76050,0.76053,0
2017/07/10,08:58:00,0.76054,0.76054,0.76053,0.76053,0
2017/07/10,08:59:00,0.76053,0.76057,0.76050,0.76052,0
2017/07/10,09:00:00,0.76052,0.76054,0.76051,0.76051,0
2017/07/10,09:01:00,0.76051,0.76058,0.76048,0.76056,0
2017/07/10,09:02:00,0.76056,0.76058,0.76047,0.76050,0
2017/07/10,09:03:00,0.76049,0.76053,0.76045,0.76050,0
2017/07/10,09:04:00,0.76051,0.76055,0.76051,0.76053,0
2017/07/10,09:05:00,0.76054,0.76059,0.76052,0.76053,0
2017/07/10,09:06:00,0.76054,0.76055,0.76051,0.76051,0
2017/07/10,09:07:00,0.76051,0.76051,0.76050,0.76050,0
2017/07/10,09:08:00,0.76050,0.76051,0.76050,0.76051,0
2017/07/10,09:09:00,0.76051,0.76052,0.76042,0.76049,0
2017/07/10,09:10:00,0.76049,0.76049,0.76042,0.76042,0
2017/07/10,09:11:00,0.76042,0.76045,0.76042,0.76042,0
2017/07/10,09:12:00,0.76043,0.76045,0.76042,0.76045,0
2017/07/10,09:13:00,0.76043,0.76049,0.76041,0.76044,0
2017/07/10,09:14:00,0.76043,0.76043,0.76035,0.76035,0
2017/07/10,09:15:00,0.76036,0.76054,0.76035,0.76053,0
2017/07/10,09:16:00,0.76051,0.76052,0.76040,0.76040,0
2017/07/10,09:17:00,0.76040,0.76050,0.76040,0.76049,0
2017/07/10,09:18:00,0.76049,0.76050,0.76047,0.76047,0
2017/07/10,09:19:00,0.76047,0.76062,0.76047,0.76062,0
2017/07/10,09:20:00,0.76061,0.76068,0.76048,0.76068,0
2017/07/10,09:21:00,0.76067,0.76067,0.76054,0.76056,0
2017/07/10,09:22:00,0.76056,0.76057,0.76049,0.76055,0
2017/07/10,09:23:00,0.76055,0.76055,0.76030,0.76030,0
2017/07/10,09:24:00,0.76030,0.76039,0.76029,0.76030,0
2017/07/10,09:25:00,0.76029,0.76035,0.76029,0.76035,0
2017/07/10,09:26:00,0.76036,0.76044,0.76030,0.76039,0
2017/07/10,09:27:00,0.76038,0.76051,0.76029,0.76050,0
2017/07/10,09:28:00,0.76050,0.76050,0.76040,0.76041,0
2017/07/10,09:29:00,0.76041,0.76041,0.76031,0.76032,0
2017/07/10,09:30:00,0.76031,0.76033,0.76022,0.76023,0
2017/07/10,09:31:00,0.76023,0.76067,0.76023,0.76043,0
2017/07/10,09:32:00,0.76043,0.76053,0.76043,0.76049,0
2017/07/10,09:33:00,0.76048,0.76049,0.76029,0.76031,0
2017/07/10,09:34:00,0.76030,0.76042,0.76030,0.76042,0
2017/07/10,09:35:00,0.76040,0.76043,0.76040,0.76041,0
2017/07/10,09:36:00,0.76041,0.76049,0.76040,0.76045,0
2017/07/10,09:37:00,0.76046,0.76053,0.76045,0.76050,0
2017/07/10,09:38:00,0.76051,0.76054,0.76048,0.76054,0
2017/07/10,09:39:00,0.76052,0.76056,0.76051,0.76056,0
2017/07/10,09:40:00,0.76055,0.76056,0.76042,0.76043,0
2017/07/10,09:41:00,0.76043,0.76044,0.76034,0.76035,0
2017/07/10,09:42:00,0.76033,0.76043,0.76033,0.76034,0
2017/07/10,09:43:00,0.76034,0.76038,0.76034,0.76038,0
2017/07/10,09:44:00,0.76038,0.76043,0.76038,0.76043,0
2017/07/10,09:45:00,0.76042,0.76048,0.76042,0.76046,0
2017/07/10,09:46:00,0.76047,0.76047,0.76043,0.76044,0
2017/07/10,09:47:00,0.76045,0.76048,0.76042,0.76042,0
2017/07/10,09:48:00,0.76042,0.76042,0.76023,0.76026,0
2017/07/10,09:49:00,0.76026,0.76033,0.76026,0.76028,0
2017/07/10,09:50:00,0.76028,0.76029,0.76024,0.76029,0
2017/07/10,09:51:00,0.76030,0.76037,0.76030,0.76033,0
2017/07/10,09:52:00,0.76032,0.76044,0.76030,0.76044,0
2017/07/10,09:53:00,0.76044,0.76048,0.76038,0.76038,0
2017/07/10,09:54:00,0.76038,0.76041,0.76029,0.76040,0
2017/07/10,09:55:00,0.76040,0.76050,0.76029,0.76031,0
2017/07/10,09:56:00,0.76032,0.76044,0.76021,0.76033,0
2017/07/10,09:57:00,0.76033,0.76033,0.76017,0.76018,0
2017/07/10,09:58:00,0.76018,0.76018,0.76000,0.76009,0
2017/07/10,09:59:00,0.76009,0.76015,0.76004,0.76004,0
2017/07/10,10:00:00,0.76006,0.76023,0.76003,0.76023,0
2017/07/10,10:01:00,0.76023,0.76023,0.76006,0.76008,0
2017/07/10,10:02:00,0.76008,0.76014,0.75999,0.76012,0
2017/07/10,10:03:00,0.76011,0.76024,0.76007,0.76024,0
2017/07/10,10:04:00,0.76024,0.76034,0.76024,0.76028,0
2017/07/10,10:05:00,0.76027,0.76028,0.76024,0.76026,0
2017/07/10,10:06:00,0.76025,0.76037,0.76024,0.76032,0
2017/07/10,10:07:00,0.76032,0.76033,0.76027,0.76027,0
2017/07/10,10:08:00,0.76027,0.76036,0.76027,0.76036,0
2017/07/10,10:09:00,0.76035,0.76045,0.76035,0.76045,0
2017/07/10,10:10:00,0.76044,0.76050,0.76040,0.76047,0
2017/07/10,10:11:00,0.76046,0.76046,0.76033,0.76038,0
2017/07/10,10:12:00,0.76040,0.76045,0.76035,0.76037,0
2017/07/10,10:13:00,0.76036,0.76050,0.76036,0.76042,0
2017/07/10,10:14:00,0.76041,0.76041,0.76033,0.76034,0
2017/07/10,10:15:00,0.76035,0.76039,0.76033,0.76039,0
2017/07/10,10:16:00,0.76038,0.76048,0.76034,0.76042,0
2017/07/10,10:17:00,0.76041,0.76046,0.76039,0.76042,0
2017/07/10,10:18:00,0.76043,0.76050,0.76039,0.76042,0
2017/07/10,10:19:00,0.76043,0.76060,0.76043,0.76058,0
2017/07/10,10:20:00,0.76058,0.76061,0.76049,0.76049,0
2017/07/10,10:21:00,0.76048,0.76057,0.76045,0.76049,0
2017/07/10,10:22:00,0.76049,0.76050,0.76046,0.76050,0
2017/07/10,10:23:00,0.76050,0.76052,0.76039,0.76041,0
2017/07/10,10:24:00,0.76040,0.76041,0.76039,0.76039,0
2017/07/10,10:25:00,0.76040,0.76040,0.76038,0.76038,0
2017/07/10,10:26:00,0.76039,0.76043,0.76034,0.76043,0
2017/07/10,10:27:00,0.76042,0.76050,0.76040,0.76050,0
2017/07/10,10:28:00,0.76050,0.76051,0.76049,0.76050,0
2017/07/10,10:29:00,0.76050,0.76059,0.76049,0.76059,0
2017/07/10,10:30:00,0.76058,0.76058,0.76047,0.76050,0
2017/07/10,10:31:00,0.76050,0.76052,0.76040,0.76040,0
2017/07/10,10:32:00,0.76041,0.76049,0.76039,0.76043,0
2017/07/10,10:33:00,0.76043,0.76047,0.76024,0.76029,0
2017/07/10,10:34:00,0.76030,0.76042,0.76029,0.76030,0
2017/07/10,10:35:00,0.76031,0.76040,0.76031,0.76039,0
2017/07/10,10:36:00,0.76039,0.76043,0.76035,0.76040,0
2017/07/10,10:37:00,0.76040,0.76040,0.76036,0.76039,0
2017/07/10,10:38:00,0.76039,0.76041,0.76025,0.76029,0
2017/07/10,10:39:00,0.76031,0.76038,0.76030,0.76033,0
2017/07/10,10:40:00,0.76032,0.76044,0.76032,0.76044,0
2017/07/10,10:41:00,0.76045,0.76051,0.76045,0.76047,0
2017/07/10,10:42:00,0.76047,0.76047,0.76034,0.76040,0
2017/07/10,10:43:00,0.76040,0.76042,0.76035,0.76039,0
2017/07/10,10:44:00,0.76040,0.76041,0.76039,0.76039,0
2017/07/10,10:45:00,0.76038,0.76038,0.76030,0.76038,0
2017/07/10,10:46:00,0.76038,0.76041,0.76036,0.76041,0
2017/07/10,10:47:00,0.76042,0.76053,0.76042,0.76050,0
2017/07/10,10:48:00,0.76051,0.76052,0.76049,0.76050,0
2017/07/10,10:49:00,0.76051,0.76063,0.76050,0.76060,0
2017/07/10,10:50:00,0.76060,0.76064,0.76060,0.76063,0
2017/07/10,10:51:00,0.76064,0.76065,0.76058,0.76062,0
2017/07/10,10:52:00,0.76061,0.76062,0.76060,0.76062,0
2017/07/10,10:53:00,0.76059,0.76059,0.76053,0.76054,0
2017/07/10,10:54:00,0.76054,0.76059,0.76052,0.76053,0
2017/07/10,10:55:00,0.76053,0.76053,0.76049,0.76052,0
2017/07/10,10:56:00,0.76053,0.76053,0.76049,0.76050,0
2017/07/10,10:57:00,0.76050,0.76051,0.76049,0.76051,0
2017/07/10,10:58:00,0.76050,0.76050,0.76048,0.76048,0
2017/07/10,10:59:00,0.76049,0.76052,0.76049,0.76051,0
2017/07/10,11:00:00,0.76050,0.76059,0.76049,0.76059,0
2017/07/10,11:01:00,0.76059,0.76059,0.76052,0.76055,0
2017/07/10,11:02:00,0.76055,0.76062,0.76055,0.76061,0
2017/07/10,11:03:00,0.76062,0.76063,0.76055,0.76056,0
2017/07/10,11:04:00,0.76057,0.76057,0.76053,0.76053,0
2017/07/10,11:05:00,0.76054,0.76063,0.76053,0.76063,0
2017/07/10,11:06:00,0.76063,0.76080,0.76048,0.76057,0
2017/07/10,11:07:00,0.76057,0.76069,0.76049,0.76049,0
2017/07/10,11:08:00,0.76048,0.76053,0.76041,0.76041,0
2017/07/10,11:09:00,0.76042,0.76048,0.76039,0.76043,0
2017/07/10,11:10:00,0.76042,0.76052,0.76042,0.76051,0
2017/07/10,11:11:00,0.76052,0.76063,0.76052,0.76060,0
2017/07/10,11:12:00,0.76058,0.76064,0.76054,0.76063,0
2017/07/10,11:13:00,0.76062,0.76073,0.76061,0.76066,0
2017/07/10,11:14:00,0.76066,0.76067,0.76053,0.76053,0
2017/07/10,11:15:00,0.76054,0.76064,0.76053,0.76064,0
2017/07/10,11:16:00,0.76065,0.76070,0.76057,0.76059,0
2017/07/10,11:17:00,0.76060,0.76067,0.76058,0.76063,0
2017/07/10,11:18:00,0.76062,0.76066,0.76060,0.76065,0
2017/07/10,11:19:00,0.76066,0.76066,0.76030,0.76034,0
2017/07/10,11:20:00,0.76034,0.76080,0.76030,0.76060,0
2017/07/10,11:21:00,0.76061,0.76066,0.76061,0.76064,0
2017/07/10,11:22:00,0.76063,0.76073,0.76062,0.76073,0
2017/07/10,11:23:00,0.76072,0.76074,0.76063,0.76069,0
2017/07/10,11:24:00,0.76070,0.76094,0.76070,0.76084,0
2017/07/10,11:25:00,0.76083,0.76090,0.76080,0.76081,0
2017/07/10,11:26:00,0.76081,0.76084,0.76081,0.76082,0
2017/07/10,11:27:00,0.76083,0.76092,0.76083,0.76092,0
2017/07/10,11:28:00,0.76093,0.76094,0.76091,0.76093,0
2017/07/10,11:29:00,0.76093,0.76104,0.76093,0.76095,0
2017/07/10,11:30:00,0.76096,0.76096,0.76083,0.76090,0
2017/07/10,11:31:00,0.76089,0.76101,0.76088,0.76091,0
2017/07/10,11:32:00,0.76093,0.76107,0.76093,0.76101,0
2017/07/10,11:33:00,0.76100,0.76107,0.76098,0.76107,0
2017/07/10,11:34:00,0.76107,0.76107,0.76101,0.76104,0
2017/07/10,11:35:00,0.76104,0.76105,0.76103,0.76104,0
2017/07/10,11:36:00,0.76105,0.76105,0.76094,0.76095,0
2017/07/10,11:37:00,0.76096,0.76107,0.76095,0.76107,0
2017/07/10,11:38:00,0.76106,0.76118,0.76106,0.76115,0
2017/07/10,11:39:00,0.76115,0.76118,0.76111,0.76112,0
2017/07/10,11:40:00,0.76116,0.76127,0.76116,0.76126,0
2017/07/10,11:41:00,0.76126,0.76126,0.76111,0.76113,0
2017/07/10,11:42:00,0.76114,0.76116,0.76113,0.76115,0
2017/07/10,11:43:00,0.76115,0.76115,0.76113,0.76114,0
2017/07/10,11:44:00,0.76113,0.76131,0.76113,0.76125,0
2017/07/10,11:45:00,0.76125,0.76127,0.76125,0.76126,0
2017/07/10,11:46:00,0.76126,0.76129,0.76123,0.76129,0
2017/07/10,11:47:00,0.76128,0.76133,0.76126,0.76126,0
2017/07/10,11:48:00,0.76125,0.76142,0.76125,0.76142,0
2017/07/10,11:49:00,0.76142,0.76151,0.76142,0.76146,0
2017/07/10,11:50:00,0.76145,0.76147,0.76145,0.76147,0
2017/07/10,11:51:00,0.76146,0.76146,0.76144,0.76145,0
2017/07/10,11:52:00,0.76144,0.76148,0.76144,0.76145,0
2017/07/10,11:53:00,0.76145,0.76145,0.76116,0.76129,0
2017/07/10,11:54:00,0.76130,0.76136,0.76130,0.76134,0
2017/07/10,11:55:00,0.76134,0.76134,0.76133,0.76133,0
2017/07/10,11:56:00,0.76133,0.76143,0.76131,0.76138,0
2017/07/10,11:57:00,0.76137,0.76137,0.76118,0.76119,0
2017/07/10,11:58:00,0.76120,0.76120,0.76119,0.76120,0
2017/07/10,11:59:00,0.76121,0.76121,0.76120,0.76120,0
2017/07/10,12:00:00,0.76121,0.76124,0.76120,0.76122,0
2017/07/10,12:01:00,0.76121,0.76122,0.76121,0.76121,0
2017/07/10,12:02:00,0.76120,0.76121,0.76114,0.76118,0
2017/07/10,12:03:00,0.76118,0.76132,0.76118,0.76132,0
2017/07/10,12:04:00,0.76132,0.76132,0.76123,0.76129,0
2017/07/10,12:05:00,0.76130,0.76133,0.76126,0.76128,0
2017/07/10,12:06:00,0.76128,0.76131,0.76126,0.76127,0
2017/07/10,12:07:00,0.76128,0.76131,0.76126,0.76131,0
2017/07/10,12:08:00,0.76132,0.76145,0.76127,0.76128,0
2017/07/10,12:09:00,0.76127,0.76133,0.76123,0.76132,0
2017/07/10,12:10:00,0.76132,0.76133,0.76131,0.76133,0
2017/07/10,12:11:00,0.76133,0.76145,0.76129,0.76135,0
2017/07/10,12:12:00,0.76134,0.76135,0.76134,0.76135,0
2017/07/10,12:13:00,0.76135,0.76143,0.76133,0.76134,0
2017/07/10,12:14:00,0.76135,0.76146,0.76135,0.76146,0
2017/07/10,12:15:00,0.76146,0.76152,0.76145,0.76145,0
2017/07/10,12:16:00,0.76146,0.76146,0.76129,0.76135,0
2017/07/10,12:17:00,0.76135,0.76140,0.76135,0.76138,0
2017/07/10,12:18:00,0.76138,0.76138,0.76134,0.76136,0
2017/07/10,12:19:00,0.76136,0.76136,0.76132,0.76132,0
2017/07/10,12:20:00,0.76132,0.76146,0.76132,0.76145,0
2017/07/10,12:21:00,0.76145,0.76148,0.76144,0.76146,0
2017/07/10,12:22:00,0.76147,0.76147,0.76145,0.76146,0
2017/07/10,12:23:00,0.76145,0.76145,0.76129,0.76129,0
2017/07/10,12:24:00,0.76131,0.76138,0.76129,0.76138,0
2017/07/10,12:25:00,0.76138,0.76140,0.76133,0.76139,0
2017/07/10,12:26:00,0.76139,0.76141,0.76138,0.76139,0
2017/07/10,12:27:00,0.76140,0.76142,0.76138,0.76141,0
2017/07/10,12:28:00,0.76142,0.76142,0.76136,0.76138,0
2017/07/10,12:29:00,0.76139,0.76139,0.76138,0.76139,0
2017/07/10,12:30:00,0.76139,0.76141,0.76133,0.76133,0
2017/07/10,12:31:00,0.76133,0.76133,0.76129,0.76131,0
2017/07/10,12:32:00,0.76132,0.76132,0.76131,0.76131,0
2017/07/10,12:33:00,0.76132,0.76132,0.76131,0.76131,0
2017/07/10,12:34:00,0.76130,0.76132,0.76120,0.76122,0
2017/07/10,12:35:00,0.76123,0.76131,0.76123,0.76131,0
2017/07/10,12:36:00,0.76130,0.76130,0.76119,0.76119,0
2017/07/10,12:37:00,0.76119,0.76120,0.76118,0.76119,0
2017/07/10,12:38:00,0.76119,0.76127,0.76117,0.76127,0
2017/07/10,12:39:00,0.76125,0.76125,0.76118,0.76118,0
2017/07/10,12:40:00,0.76117,0.76119,0.76116,0.76119,0
2017/07/10,12:41:00,0.76119,0.76123,0.76112,0.76117,0
2017/07/10,12:42:00,0.76118,0.76120,0.76117,0.76118,0
2017/07/10,12:43:00,0.76119,0.76120,0.76110,0.76110,0
2017/07/10,12:44:00,0.76109,0.76118,0.76109,0.76110,0
2017/07/10,12:45:00,0.76109,0.76113,0.76108,0.76111,0
2017/07/10,12:46:00,0.76111,0.76119,0.76111,0.76115,0
2017/07/10,12:47:00,0.76114,0.76115,0.76112,0.76112,0
2017/07/10,12:48:00,0.76113,0.76115,0.76113,0.76114,0
2017/07/10,12:49:00,0.76114,0.76114,0.76113,0.76114,0
2017/07/10,12:50:00,0.76114,0.76115,0.76110,0.76114,0
2017/07/10,12:51:00,0.76113,0.76117,0.76111,0.76115,0
2017/07/10,12:52:00,0.76115,0.76116,0.76113,0.76116,0
2017/07/10,12:53:00,0.76115,0.76120,0.76115,0.76115,0
2017/07/10,12:54:00,0.76115,0.76119,0.76112,0.76114,0
2017/07/10,12:55:00,0.76114,0.76119,0.76114,0.76119,0
2017/07/10,12:56:00,0.76118,0.76119,0.76108,0.76112,0
2017/07/10,12:57:00,0.76111,0.76119,0.76111,0.76114,0
2017/07/10,12:58:00,0.76114,0.76118,0.76112,0.76113,0
2017/07/10,12:59:00,0.76113,0.76114,0.76111,0.76113,0
2017/07/10,13:00:00,0.76113,0.76120,0.76113,0.76119,0
2017/07/10,13:01:00,0.76120,0.76120,0.76117,0.76119,0
2017/07/10,13:02:00,0.76119,0.76120,0.76118,0.76118,0
2017/07/10,13:03:00,0.76119,0.76120,0.76111,0.76118,0
2017/07/10,13:04:00,0.76119,0.76125,0.76119,0.76123,0
2017/07/10,13:05:00,0.76122,0.76124,0.76120,0.76123,0
2017/07/10,13:06:00,0.76123,0.76129,0.76122,0.76128,0
2017/07/10,13:07:00,0.76126,0.76126,0.76122,0.76124,0
2017/07/10,13:08:00,0.76122,0.76122,0.76119,0.76119,0
2017/07/10,13:09:00,0.76118,0.76121,0.76117,0.76120,0
2017/07/10,13:10:00,0.76121,0.76125,0.76120,0.76120,0
2017/07/10,13:11:00,0.76121,0.76124,0.76121,0.76124,0
2017/07/10,13:12:00,0.76124,0.76124,0.76113,0.76118,0
2017/07/10,13:13:00,0.76118,0.76118,0.76100,0.76103,0
2017/07/10,13:14:00,0.76103,0.76103,0.76099,0.76100,0
2017/07/10,13:15:00,0.76099,0.76100,0.76093,0.76094,0
2017/07/10,13:16:00,0.76093,0.76096,0.76087,0.76087,0
2017/07/10,13:17:00,0.76088,0.76090,0.76086,0.76090,0
2017/07/10,13:18:00,0.76091,0.76091,0.76089,0.76090,0
2017/07/10,13:19:00,0.76089,0.76091,0.76088,0.76089,0
2017/07/10,13:20:00,0.76089,0.76092,0.76088,0.76088,0
2017/07/10,13:21:00,0.76088,0.76088,0.76088,0.76088,0
2017/07/10,13:22:00,0.76088,0.76091,0.76088,0.76089,0
2017/07/10,13:23:00,0.76089,0.76089,0.76087,0.76088,0
2017/07/10,13:24:00,0.76087,0.76089,0.76087,0.76089,0
2017/07/10,13:25:00,0.76088,0.76088,0.76088,0.76088,0
2017/07/10,13:26:00,0.76088,0.76090,0.76086,0.76087,0
2017/07/10,13:27:00,0.76086,0.76089,0.76081,0.76083,0
2017/07/10,13:28:00,0.76082,0.76082,0.76078,0.76078,0
2017/07/10,13:29:00,0.76079,0.76090,0.76079,0.76089,0
2017/07/10,13:30:00,0.76088,0.76088,0.76082,0.76084,0
2017/07/10,13:31:00,0.76083,0.76091,0.76079,0.76081,0
2017/07/10,13:32:00,0.76082,0.76083,0.76082,0.76083,0
2017/07/10,13:33:00,0.76082,0.76083,0.76081,0.76081,0
2017/07/10,13:34:00,0.76082,0.76085,0.76075,0.76085,0
2017/07/10,13:35:00,0.76085,0.76094,0.76083,0.76092,0
2017/07/10,13:36:00,0.76093,0.76094,0.76081,0.76083,0
2017/07/10,13:37:00,0.76083,0.76088,0.76082,0.76088,0
2017/07/10,13:38:00,0.76089,0.76090,0.76088,0.76090,0
2017/07/10,13:39:00,0.76089,0.76089,0.76088,0.76089,0
2017/07/10,13:40:00,0.76088,0.76089,0.76080,0.76083,0
2017/07/10,13:41:00,0.76084,0.76087,0.76079,0.76079,0
2017/07/10,13:42:00,0.76079,0.76080,0.76078,0.76079,0
2017/07/10,13:43:00,0.76079,0.76087,0.76079,0.76086,0
2017/07/10,13:44:00,0.76086,0.76089,0.76086,0.76086,0
2017/07/10,13:45:00,0.76086,0.76088,0.76086,0.76088,0
2017/07/10,13:46:00,0.76088,0.76098,0.76088,0.76090,0
2017/07/10,13:47:00,0.76089,0.76089,0.76080,0.76080,0
2017/07/10,13:48:00,0.76080,0.76093,0.76080,0.76092,0
2017/07/10,13:49:00,0.76092,0.76099,0.76090,0.76090,0
2017/07/10,13:50:00,0.76090,0.76090,0.76082,0.76083,0
2017/07/10,13:51:00,0.76083,0.76089,0.76082,0.76087,0
2017/07/10,13:52:00,0.76087,0.76089,0.76086,0.76087,0
2017/07/10,13:53:00,0.76087,0.76087,0.76080,0.76082,0
2017/07/10,13:54:00,0.76082,0.76089,0.76080,0.76082,0
2017/07/10,13:55:00,0.76082,0.76084,0.76081,0.76082,0
2017/07/10,13:56:00,0.76081,0.76084,0.76080,0.76084,0
2017/07/10,13:57:00,0.76084,0.76085,0.76083,0.76085,0
2017/07/10,13:58:00,0.76084,0.76084,0.76083,0.76083,0
2017/07/10,13:59:00,0.76083,0.76083,0.76083,0.76083,0
2017/07/10,14:00:00,0.76082,0.76085,0.76082,0.76083,0
2017/07/10,14:01:00,0.76084,0.76087,0.76076,0.76086,0
2017/07/10,14:02:00,0.76085,0.76092,0.76085,0.76092,0
2017/07/10,14:03:00,0.76092,0.76100,0.76092,0.76097,0
2017/07/10,14:04:00,0.76098,0.76106,0.76095,0.76105,0
2017/07/10,14:05:00,0.76106,0.76106,0.76092,0.76092,0
2017/07/10,14:06:00,0.76093,0.76103,0.76093,0.76100,0
2017/07/10,14:07:00,0.76099,0.76099,0.76094,0.76094,0
2017/07/10,14:08:00,0.76094,0.76095,0.76092,0.76092,0
2017/07/10,14:09:00,0.76092,0.76101,0.76092,0.76098,0
2017/07/10,14:10:00,0.76098,0.76104,0.76098,0.76103,0
2017/07/10,14:11:00,0.76103,0.76105,0.76103,0.76104,0
2017/07/10,14:12:00,0.76104,0.76105,0.76104,0.76105,0
2017/07/10,14:14:00,0.76105,0.76110,0.76105,0.76109,0
2017/07/10,14:15:00,0.76110,0.76115,0.76110,0.76114,0
2017/07/10,14:16:00,0.76113,0.76113,0.76110,0.76111,0
2017/07/10,14:17:00,0.76111,0.76112,0.76111,0.76111,0
2017/07/10,14:18:00,0.76111,0.76111,0.76105,0.76109,0
2017/07/10,14:19:00,0.76108,0.76109,0.76105,0.76106,0
2017/07/10,14:20:00,0.76105,0.76107,0.76100,0.76100,0
2017/07/10,14:21:00,0.76099,0.76101,0.76094,0.76100,0
2017/07/10,14:22:00,0.76100,0.76106,0.76100,0.76106,0
2017/07/10,14:23:00,0.76106,0.76112,0.76103,0.76111,0
2017/07/10,14:24:00,0.76110,0.76111,0.76108,0.76109,0
2017/07/10,14:25:00,0.76108,0.76110,0.76104,0.76108,0
2017/07/10,14:26:00,0.76107,0.76111,0.76101,0.76109,0
2017/07/10,14:27:00,0.76109,0.76110,0.76102,0.76103,0
2017/07/10,14:28:00,0.76102,0.76104,0.76101,0.76103,0
2017/07/10,14:29:00,0.76104,0.76104,0.76099,0.76099,0
2017/07/10,14:30:00,0.76099,0.76100,0.76099,0.76100,0
2017/07/10,14:31:00,0.76099,0.76105,0.76099,0.76104,0
2017/07/10,14:32:00,0.76104,0.76109,0.76103,0.76109,0
2017/07/10,14:33:00,0.76110,0.76110,0.76105,0.76105,0
2017/07/10,14:34:00,0.76106,0.76111,0.76106,0.76106,0
2017/07/10,14:35:00,0.76106,0.76114,0.76103,0.76114,0
2017/07/10,14:36:00,0.76114,0.76120,0.76106,0.76119,0
2017/07/10,14:37:00,0.76118,0.76119,0.76110,0.76114,0
2017/07/10,14:38:00,0.76114,0.76117,0.76111,0.76111,0
2017/07/10,14:39:00,0.76111,0.76126,0.76111,0.76125,0
2017/07/10,14:40:00,0.76124,0.76125,0.76121,0.76125,0
2017/07/10,14:41:00,0.76126,0.76126,0.76124,0.76125,0
2017/07/10,14:42:00,0.76125,0.76132,0.76124,0.76131,0
2017/07/10,14:43:00,0.76132,0.76134,0.76126,0.76127,0
2017/07/10,14:44:00,0.76126,0.76126,0.76123,0.76123,0
2017/07/10,14:45:00,0.76122,0.76122,0.76113,0.76119,0
2017/07/10,14:46:00,0.76120,0.76123,0.76113,0.76113,0
2017/07/10,14:47:00,0.76112,0.76112,0.76100,0.76100,0
2017/07/10,14:48:00,0.76099,0.76107,0.76098,0.76103,0
2017/07/10,14:49:00,0.76104,0.76104,0.76088,0.76090,0
2017/07/10,14:50:00,0.76089,0.76090,0.76082,0.76090,0
2017/07/10,14:51:00,0.76090,0.76100,0.76090,0.76099,0
2017/07/10,14:52:00,0.76099,0.76099,0.76091,0.76091,0
2017/07/10,14:53:00,0.76091,0.76104,0.76091,0.76099,0
2017/07/10,14:54:00,0.76100,0.76109,0.76098,0.76101,0
2017/07/10,14:55:00,0.76101,0.76107,0.76099,0.76105,0
2017/07/10,14:56:00,0.76105,0.76106,0.76093,0.76099,0
2017/07/10,14:57:00,0.76100,0.76102,0.76098,0.76100,0
2017/07/10,14:58:00,0.76100,0.76100,0.76097,0.76098,0
2017/07/10,14:59:00,0.76099,0.76099,0.76085,0.76085,0
2017/07/10,15:00:00,0.76085,0.76087,0.76074,0.76078,0
2017/07/10,15:01:00,0.76078,0.76080,0.76073,0.76076,0
2017/07/10,15:02:00,0.76077,0.76079,0.76077,0.76078,0
2017/07/10,15:03:00,0.76079,0.76084,0.76070,0.76082,0
2017/07/10,15:04:00,0.76082,0.76082,0.76076,0.76079,0
2017/07/10,15:05:00,0.76079,0.76090,0.76079,0.76087,0
2017/07/10,15:06:00,0.76088,0.76088,0.76076,0.76081,0
2017/07/10,15:07:00,0.76080,0.76080,0.76060,0.76060,0
2017/07/10,15:08:00,0.76060,0.76072,0.76060,0.76063,0
2017/07/10,15:09:00,0.76063,0.76063,0.76060,0.76060,0
2017/07/10,15:10:00,0.76060,0.76069,0.76055,0.76060,0
2017/07/10,15:11:00,0.76059,0.76059,0.76049,0.76049,0
2017/07/10,15:12:00,0.76049,0.76058,0.76039,0.76039,0
2017/07/10,15:13:00,0.76039,0.76039,0.76022,0.76022,0
2017/07/10,15:14:00,0.76022,0.76030,0.76020,0.76028,0
2017/07/10,15:15:00,0.76029,0.76030,0.76019,0.76021,0
2017/07/10,15:16:00,0.76021,0.76021,0.75991,0.75999,0
2017/07/10,15:17:00,0.75999,0.76017,0.75999,0.76013,0
2017/07/10,15:18:00,0.76014,0.76015,0.76000,0.76004,0
2017/07/10,15:19:00,0.76004,0.76013,0.76002,0.76007,0
2017/07/10,15:20:00,0.76005,0.76005,0.75990,0.76000,0
2017/07/10,15:21:00,0.75999,0.76010,0.75989,0.75998,0
2017/07/10,15:22:00,0.75998,0.76008,0.75993,0.76008,0
2017/07/10,15:23:00,0.76009,0.76014,0.76005,0.76014,0
2017/07/10,15:24:00,0.76014,0.76014,0.75997,0.75998,0
2017/07/10,15:25:00,0.75999,0.76003,0.75985,0.76000,0
2017/07/10,15:26:00,0.76000,0.76013,0.76000,0.76013,0
2017/07/10,15:27:00,0.76012,0.76013,0.76002,0.76003,0
2017/07/10,15:28:00,0.76004,0.76009,0.75994,0.76004,0
2017/07/10,15:29:00,0.76004,0.76015,0.76000,0.76015,0
2017/07/10,15:30:00,0.76015,0.76016,0.76002,0.76003,0
2017/07/10,15:31:00,0.76003,0.76012,0.75992,0.76001,0
2017/07/10,15:32:00,0.76001,0.76006,0.75995,0.76005,0
2017/07/10,15:33:00,0.76006,0.76017,0.76003,0.76017,0
2017/07/10,15:34:00,0.76017,0.76025,0.76016,0.76025,0
2017/07/10,15:35:00,0.76026,0.76036,0.76021,0.76023,0
2017/07/10,15:36:00,0.76023,0.76030,0.76021,0.76024,0
2017/07/10,15:37:00,0.76023,0.76024,0.76006,0.76018,0
2017/07/10,15:38:00,0.76018,0.76021,0.76012,0.76013,0
2017/07/10,15:39:00,0.76013,0.76017,0.76006,0.76017,0
2017/07/10,15:40:00,0.76017,0.76021,0.76015,0.76016,0
2017/07/10,15:41:00,0.76016,0.76023,0.76016,0.76022,0
2017/07/10,15:42:00,0.76023,0.76023,0.76005,0.76005,0
2017/07/10,15:43:00,0.76006,0.76012,0.76005,0.76010,0
2017/07/10,15:44:00,0.76009,0.76022,0.76006,0.76018,0
2017/07/10,15:45:00,0.76018,0.76019,0.76013,0.76015,0
2017/07/10,15:46:00,0.76015,0.76018,0.76012,0.76012,0
2017/07/10,15:47:00,0.76012,0.76031,0.76006,0.76030,0
2017/07/10,15:48:00,0.76029,0.76045,0.76029,0.76043,0
2017/07/10,15:49:00,0.76041,0.76054,0.76036,0.76044,0
2017/07/10,15:50:00,0.76044,0.76045,0.76037,0.76042,0
2017/07/10,15:51:00,0.76043,0.76055,0.76038,0.76054,0
2017/07/10,15:52:00,0.76053,0.76053,0.76037,0.76038,0
2017/07/10,15:53:00,0.76038,0.76048,0.76034,0.76037,0
2017/07/10,15:54:00,0.76037,0.76039,0.76028,0.76028,0
2017/07/10,15:55:00,0.76027,0.76029,0.76011,0.76018,0
2017/07/10,15:56:00,0.76018,0.76029,0.76017,0.76019,0
2017/07/10,15:57:00,0.76019,0.76020,0.76017,0.76020,0
2017/07/10,15:58:00,0.76021,0.76033,0.76021,0.76033,0
2017/07/10,15:59:00,0.76033,0.76044,0.76033,0.76041,0
2017/07/10,16:00:00,0.76041,0.76052,0.76040,0.76050,0
2017/07/10,16:01:00,0.76050,0.76050,0.76027,0.76027,0
2017/07/10,16:02:00,0.76027,0.76044,0.76027,0.76044,0
2017/07/10,16:03:00,0.76044,0.76052,0.76044,0.76045,0
2017/07/10,16:04:00,0.76045,0.76046,0.76040,0.76041,0
2017/07/10,16:05:00,0.76041,0.76051,0.76034,0.76042,0
2017/07/10,16:06:00,0.76041,0.76044,0.76041,0.76044,0
2017/07/10,16:07:00,0.76045,0.76045,0.76036,0.76041,0
2017/07/10,16:08:00,0.76041,0.76044,0.76028,0.76029,0
2017/07/10,16:09:00,0.76029,0.76031,0.76022,0.76024,0
2017/07/10,16:10:00,0.76024,0.76046,0.76018,0.76046,0
2017/07/10,16:11:00,0.76046,0.76046,0.76036,0.76041,0
2017/07/10,16:12:00,0.76041,0.76043,0.76040,0.76042,0
2017/07/10,16:13:00,0.76042,0.76043,0.76042,0.76043,0
2017/07/10,16:14:00,0.76043,0.76044,0.76038,0.76039,0
2017/07/10,16:15:00,0.76038,0.76039,0.76030,0.76032,0
2017/07/10,16:16:00,0.76032,0.76033,0.76020,0.76029,0
2017/07/10,16:17:00,0.76028,0.76032,0.76027,0.76032,0
2017/07/10,16:18:00,0.76033,0.76033,0.76030,0.76032,0
2017/07/10,16:19:00,0.76032,0.76033,0.76031,0.76033,0
2017/07/10,16:20:00,0.76033,0.76033,0.76021,0.76022,0
2017/07/10,16:21:00,0.76023,0.76031,0.76018,0.76019,0
2017/07/10,16:22:00,0.76018,0.76018,0.76005,0.76012,0
2017/07/10,16:23:00,0.76012,0.76018,0.76009,0.76009,0
2017/07/10,16:24:00,0.76008,0.76010,0.75999,0.76000,0
2017/07/10,16:25:00,0.75999,0.76009,0.75998,0.76009,0
2017/07/10,16:26:00,0.76008,0.76010,0.76001,0.76007,0
2017/07/10,16:27:00,0.76006,0.76006,0.75984,0.75988,0
2017/07/10,16:28:00,0.75987,0.75988,0.75985,0.75987,0
2017/07/10,16:29:00,0.75987,0.75999,0.75987,0.75998,0
2017/07/10,16:30:00,0.75996,0.75998,0.75993,0.75998,0
2017/07/10,16:31:00,0.75999,0.76002,0.75984,0.75987,0
2017/07/10,16:32:00,0.75988,0.75991,0.75978,0.75990,0
2017/07/10,16:33:00,0.75990,0.75990,0.75968,0.75971,0
2017/07/10,16:34:00,0.75971,0.75979,0.75957,0.75959,0
2017/07/10,16:35:00,0.75959,0.75970,0.75959,0.75968,0
2017/07/10,16:36:00,0.75968,0.75968,0.75961,0.75962,0
2017/07/10,16:37:00,0.75962,0.75981,0.75962,0.75971,0
2017/07/10,16:38:00,0.75970,0.75972,0.75959,0.75972,0
2017/07/10,16:39:00,0.75972,0.75981,0.75971,0.75977,0
2017/07/10,16:40:00,0.75976,0.75976,0.75966,0.75970,0
2017/07/10,16:41:00,0.75969,0.75969,0.75961,0.75963,0
2017/07/10,16:42:00,0.75963,0.75970,0.75961,0.75963,0
2017/07/10,16:43:00,0.75963,0.75964,0.75962,0.75964,0
2017/07/10,16:44:00,0.75964,0.75967,0.75963,0.75963,0
2017/07/10,16:45:00,0.75964,0.75969,0.75963,0.75964,0
2017/07/10,16:46:00,0.75964,0.75974,0.75962,0.75974,0
2017/07/10,16:47:00,0.75975,0.75981,0.75973,0.75975,0
2017/07/10,16:48:00,0.75974,0.75975,0.75963,0.75971,0
2017/07/10,16:49:00,0.75971,0.75993,0.75970,0.75988,0
2017/07/10,16:50:00,0.75987,0.75996,0.75983,0.75991,0
2017/07/10,16:51:00,0.75990,0.75996,0.75983,0.75991,0
2017/07/10,16:52:00,0.75990,0.75995,0.75987,0.75991,0
2017/07/10,16:53:00,0.75989,0.75999,0.75989,0.75993,0
2017/07/10,16:54:00,0.75992,0.76001,0.75991,0.75993,0
2017/07/10,16:55:00,0.75992,0.75993,0.75988,0.75989,0
2017/07/10,16:56:00,0.75987,0.76023,0.75984,0.76009,0
2017/07/10,16:57:00,0.76008,0.76010,0.75995,0.75999,0
2017/07/10,16:58:00,0.76000,0.76001,0.75988,0.75988,0
2017/07/10,16:59:00,0.75988,0.75988,0.75977,0.75977,0
2017/07/10,17:00:00,0.75978,0.75981,0.75978,0.75981,0
2017/07/10,17:01:00,0.75981,0.75989,0.75975,0.75988,0
2017/07/10,17:02:00,0.75988,0.75989,0.75970,0.75972,0
2017/07/10,17:03:00,0.75973,0.75978,0.75965,0.75973,0
2017/07/10,17:04:00,0.75974,0.75979,0.75968,0.75978,0
2017/07/10,17:05:00,0.75977,0.75988,0.75975,0.75979,0
2017/07/10,17:06:00,0.75979,0.75983,0.75971,0.75971,0
2017/07/10,17:07:00,0.75971,0.75971,0.75968,0.75970,0
2017/07/10,17:08:00,0.75971,0.75979,0.75970,0.75972,0
2017/07/10,17:09:00,0.75972,0.75973,0.75969,0.75973,0
2017/07/10,17:10:00,0.75973,0.75982,0.75973,0.75978,0
2017/07/10,17:11:00,0.75978,0.75980,0.75974,0.75976,0
2017/07/10,17:12:00,0.75976,0.75979,0.75974,0.75974,0
2017/07/10,17:13:00,0.75974,0.75980,0.75973,0.75978,0
2017/07/10,17:14:00,0.75978,0.75983,0.75974,0.75983,0
2017/07/10,17:15:00,0.75984,0.75994,0.75983,0.75989,0
2017/07/10,17:16:00,0.75990,0.75993,0.75989,0.75990,0
2017/07/10,17:17:00,0.75991,0.76003,0.75990,0.75995,0
2017/07/10,17:18:00,0.75995,0.76002,0.75993,0.75999,0
2017/07/10,17:19:00,0.75999,0.76004,0.75992,0.75992,0
2017/07/10,17:20:00,0.75991,0.75993,0.75990,0.75992,0
2017/07/10,17:21:00,0.75991,0.76006,0.75990,0.76006,0
2017/07/10,17:22:00,0.76006,0.76008,0.75992,0.75995,0
2017/07/10,17:23:00,0.75995,0.76002,0.75995,0.75996,0
2017/07/10,17:24:00,0.75996,0.76002,0.75994,0.76002,0
2017/07/10,17:25:00,0.76002,0.76005,0.76002,0.76004,0
2017/07/10,17:26:00,0.76003,0.76004,0.75994,0.76001,0
2017/07/10,17:27:00,0.76001,0.76005,0.75995,0.76001,0
2017/07/10,17:28:00,0.76002,0.76004,0.75996,0.76002,0
2017/07/10,17:29:00,0.76001,0.76012,0.76001,0.76002,0
2017/07/10,17:30:00,0.76002,0.76003,0.75993,0.75995,0
2017/07/10,17:31:00,0.75995,0.76002,0.75993,0.75993,0
2017/07/10,17:32:00,0.75993,0.75996,0.75991,0.75992,0
2017/07/10,17:33:00,0.75992,0.75993,0.75991,0.75992,0
2017/07/10,17:34:00,0.75993,0.75994,0.75993,0.75994,0
2017/07/10,17:35:00,0.75993,0.75993,0.75969,0.75971,0
2017/07/10,17:36:00,0.75972,0.75986,0.75972,0.75983,0
2017/07/10,17:37:00,0.75982,0.75983,0.75976,0.75980,0
2017/07/10,17:38:00,0.75980,0.75984,0.75977,0.75980,0
2017/07/10,17:39:00,0.75980,0.75981,0.75978,0.75979,0
2017/07/10,17:40:00,0.75979,0.75992,0.75979,0.75985,0
2017/07/10,17:41:00,0.75984,0.75988,0.75972,0.75988,0
2017/07/10,17:42:00,0.75989,0.76001,0.75984,0.75990,0
2017/07/10,17:43:00,0.75989,0.75989,0.75984,0.75988,0
2017/07/10,17:44:00,0.75988,0.75996,0.75986,0.75995,0
2017/07/10,17:45:00,0.75995,0.75996,0.75994,0.75995,0
2017/07/10,17:46:00,0.75995,0.76003,0.75982,0.75983,0
2017/07/10,17:47:00,0.75982,0.75982,0.75981,0.75982,0
2017/07/10,17:48:00,0.75982,0.75994,0.75982,0.75988,0
2017/07/10,17:49:00,0.75988,0.75989,0.75982,0.75983,0
2017/07/10,17:50:00,0.75984,0.75984,0.75979,0.75983,0
2017/07/10,17:51:00,0.75983,0.75987,0.75981,0.75982,0
2017/07/10,17:52:00,0.75982,0.75983,0.75980,0.75983,0
2017/07/10,17:53:00,0.75983,0.75983,0.75980,0.75981,0
2017/07/10,17:54:00,0.75980,0.75981,0.75972,0.75979,0
2017/07/10,17:55:00,0.75980,0.75981,0.75971,0.75971,0
2017/07/10,17:56:00,0.75971,0.75978,0.75970,0.75977,0
2017/07/10,17:57:00,0.75976,0.75981,0.75973,0.75973,0
2017/07/10,17:58:00,0.75974,0.75980,0.75972,0.75974,0
2017/07/10,17:59:00,0.75974,0.75974,0.75969,0.75970,0
2017/07/10,18:00:00,0.75969,0.75970,0.75961,0.75962,0
2017/07/10,18:01:00,0.75963,0.75963,0.75960,0.75960,0
2017/07/10,18:02:00,0.75960,0.75960,0.75952,0.75952,0
2017/07/10,18:03:00,0.75951,0.75960,0.75946,0.75959,0
2017/07/10,18:04:00,0.75957,0.75959,0.75950,0.75951,0
2017/07/10,18:05:00,0.75950,0.75951,0.75939,0.75940,0
2017/07/10,18:06:00,0.75941,0.75943,0.75939,0.75942,0
2017/07/10,18:07:00,0.75943,0.75943,0.75940,0.75940,0
2017/07/10,18:08:00,0.75940,0.75943,0.75939,0.75940,0
2017/07/10,18:09:00,0.75939,0.75939,0.75919,0.75919,0
2017/07/10,18:10:00,0.75919,0.75920,0.75913,0.75917,0
2017/07/10,18:11:00,0.75917,0.75918,0.75915,0.75917,0
2017/07/10,18:12:00,0.75917,0.75919,0.75914,0.75919,0
2017/07/10,18:13:00,0.75918,0.75920,0.75917,0.75919,0
2017/07/10,18:14:00,0.75919,0.75921,0.75917,0.75921,0
2017/07/10,18:15:00,0.75920,0.75934,0.75918,0.75933,0
2017/07/10,18:16:00,0.75929,0.75933,0.75920,0.75932,0
2017/07/10,18:17:00,0.75932,0.75935,0.75931,0.75934,0
2017/07/10,18:18:00,0.75933,0.75938,0.75930,0.75932,0
2017/07/10,18:19:00,0.75933,0.75935,0.75932,0.75933,0
2017/07/10,18:20:00,0.75932,0.75934,0.75930,0.75932,0
2017/07/10,18:21:00,0.75931,0.75943,0.75929,0.75943,0
2017/07/10,18:22:00,0.75942,0.75944,0.75932,0.75934,0
2017/07/10,18:23:00,0.75933,0.75935,0.75932,0.75935,0
2017/07/10,18:24:00,0.75934,0.75935,0.75926,0.75929,0
2017/07/10,18:25:00,0.75930,0.75930,0.75918,0.75919,0
2017/07/10,18:26:00,0.75918,0.75925,0.75917,0.75923,0
2017/07/10,18:27:00,0.75924,0.75928,0.75922,0.75924,0
2017/07/10,18:28:00,0.75924,0.75926,0.75921,0.75925,0
2017/07/10,18:29:00,0.75924,0.75935,0.75918,0.75934,0
2017/07/10,18:30:00,0.75934,0.75937,0.75924,0.75929,0
2017/07/10,18:31:00,0.75929,0.75934,0.75926,0.75932,0
2017/07/10,18:32:00,0.75932,0.75932,0.75917,0.75917,0
2017/07/10,18:33:00,0.75916,0.75917,0.75916,0.75916,0
2017/07/10,18:34:00,0.75916,0.75917,0.75916,0.75917,0
2017/07/10,18:35:00,0.75916,0.75916,0.75915,0.75916,0
2017/07/10,18:36:00,0.75914,0.75916,0.75912,0.75916,0
2017/07/10,18:37:00,0.75915,0.75915,0.75868,0.75880,0
2017/07/10,18:38:00,0.75879,0.75889,0.75872,0.75882,0
2017/07/10,18:39:00,0.75881,0.75890,0.75875,0.75889,0
2017/07/10,18:40:00,0.75890,0.75902,0.75889,0.75893,0
2017/07/10,18:41:00,0.75894,0.75907,0.75893,0.75900,0
2017/07/10,18:42:00,0.75899,0.75902,0.75894,0.75902,0
2017/07/10,18:43:00,0.75902,0.75912,0.75900,0.75910,0
2017/07/10,18:44:00,0.75909,0.75911,0.75902,0.75904,0
2017/07/10,18:45:00,0.75903,0.75904,0.75901,0.75902,0
2017/07/10,18:46:00,0.75902,0.75911,0.75902,0.75909,0
2017/07/10,18:47:00,0.75909,0.75914,0.75905,0.75908,0
2017/07/10,18:48:00,0.75909,0.75912,0.75908,0.75912,0
2017/07/10,18:49:00,0.75911,0.75916,0.75905,0.75906,0
2017/07/10,18:50:00,0.75906,0.75911,0.75905,0.75910,0
2017/07/10,18:51:00,0.75911,0.75929,0.75911,0.75923,0
2017/07/10,18:52:00,0.75923,0.75925,0.75920,0.75921,0
2017/07/10,18:53:00,0.75920,0.75920,0.75912,0.75912,0
2017/07/10,18:54:00,0.75912,0.75917,0.75909,0.75914,0
2017/07/10,18:55:00,0.75913,0.75914,0.75913,0.75913,0
2017/07/10,18:56:00,0.75913,0.75920,0.75912,0.75914,0
2017/07/10,18:57:00,0.75913,0.75913,0.75902,0.75904,0
2017/07/10,18:58:00,0.75903,0.75906,0.75901,0.75901,0
2017/07/10,18:59:00,0.75900,0.75913,0.75899,0.75909,0
2017/07/10,19:00:00,0.75909,0.75912,0.75908,0.75911,0
2017/07/10,19:01:00,0.75912,0.75916,0.75904,0.75912,0
2017/07/10,19:02:00,0.75911,0.75913,0.75903,0.75912,0
2017/07/10,19:03:00,0.75913,0.75913,0.75906,0.75911,0
2017/07/10,19:04:00,0.75911,0.75912,0.75902,0.75904,0
2017/07/10,19:05:00,0.75904,0.75905,0.75904,0.75905,0
2017/07/10,19:06:00,0.75905,0.75905,0.75905,0.75905,0
2017/07/10,19:07:00,0.75905,0.75905,0.75896,0.75904,0
2017/07/10,19:08:00,0.75904,0.75906,0.75904,0.75906,0
2017/07/10,19:09:00,0.75906,0.75926,0.75906,0.75925,0
2017/07/10,19:10:00,0.75924,0.75924,0.75915,0.75921,0
2017/07/10,19:11:00,0.75922,0.75926,0.75919,0.75926,0
2017/07/10,19:12:00,0.75927,0.75930,0.75924,0.75927,0
2017/07/10,19:13:00,0.75927,0.75932,0.75924,0.75932,0
2017/07/10,19:14:00,0.75932,0.75935,0.75929,0.75935,0
2017/07/10,19:15:00,0.75934,0.75941,0.75934,0.75936,0
2017/07/10,19:16:00,0.75936,0.75936,0.75934,0.75934,0
2017/07/10,19:17:00,0.75933,0.75933,0.75907,0.75910,0
2017/07/10,19:18:00,0.75909,0.75916,0.75909,0.75913,0
2017/07/10,19:19:00,0.75914,0.75915,0.75912,0.75914,0
2017/07/10,19:20:00,0.75914,0.75937,0.75914,0.75937,0
2017/07/10,19:21:00,0.75937,0.75937,0.75934,0.75934,0
2017/07/10,19:22:00,0.75934,0.75940,0.75933,0.75934,0
2017/07/10,19:23:00,0.75933,0.75934,0.75929,0.75933,0
2017/07/10,19:24:00,0.75934,0.75934,0.75932,0.75933,0
2017/07/10,19:25:00,0.75934,0.75934,0.75924,0.75926,0
2017/07/10,19:26:00,0.75925,0.75930,0.75924,0.75924,0
2017/07/10,19:27:00,0.75923,0.75926,0.75923,0.75925,0
2017/07/10,19:28:00,0.75924,0.75925,0.75923,0.75924,0
2017/07/10,19:29:00,0.75924,0.75934,0.75924,0.75933,0
2017/07/10,19:30:00,0.75932,0.75935,0.75932,0.75934,0
2017/07/10,19:31:00,0.75935,0.75936,0.75933,0.75936,0
2017/07/10,19:32:00,0.75935,0.75938,0.75935,0.75936,0
2017/07/10,19:33:00,0.75937,0.75945,0.75936,0.75945,0
2017/07/10,19:34:00,0.75945,0.75945,0.75943,0.75944,0
2017/07/10,19:35:00,0.75943,0.75943,0.75935,0.75936,0
2017/07/10,19:36:00,0.75936,0.75940,0.75934,0.75934,0
2017/07/10,19:37:00,0.75935,0.75936,0.75933,0.75936,0
2017/07/10,19:38:00,0.75935,0.75936,0.75932,0.75932,0
2017/07/10,19:39:00,0.75932,0.75940,0.75932,0.75939,0
2017/07/10,19:40:00,0.75939,0.75941,0.75933,0.75935,0
2017/07/10,19:41:00,0.75934,0.75935,0.75934,0.75934,0
2017/07/10,19:42:00,0.75935,0.75944,0.75935,0.75944,0
2017/07/10,19:43:00,0.75944,0.75944,0.75942,0.75943,0
2017/07/10,19:44:00,0.75942,0.75942,0.75931,0.75934,0
2017/07/10,19:45:00,0.75934,0.75935,0.75929,0.75933,0
2017/07/10,19:46:00,0.75933,0.75942,0.75933,0.75942,0
2017/07/10,19:47:00,0.75942,0.75944,0.75936,0.75937,0
2017/07/10,19:48:00,0.75937,0.75937,0.75934,0.75934,0
2017/07/10,19:49:00,0.75934,0.75934,0.75925,0.75926,0
2017/07/10,19:50:00,0.75925,0.75926,0.75919,0.75920,0
2017/07/10,19:51:00,0.75919,0.75922,0.75917,0.75920,0
2017/07/10,19:52:00,0.75921,0.75929,0.75921,0.75929,0
2017/07/10,19:53:00,0.75929,0.75930,0.75924,0.75925,0
2017/07/10,19:54:00,0.75926,0.75926,0.75924,0.75925,0
2017/07/10,19:55:00,0.75925,0.75925,0.75923,0.75923,0
2017/07/10,19:56:00,0.75924,0.75924,0.75917,0.75919,0
2017/07/10,19:57:00,0.75919,0.75923,0.75919,0.75922,0
2017/07/10,19:58:00,0.75921,0.75926,0.75915,0.75925,0
2017/07/10,19:59:00,0.75924,0.75928,0.75922,0.75924,0
2017/07/10,20:00:00,0.75925,0.75927,0.75917,0.75922,0
2017/07/10,20:01:00,0.75921,0.75921,0.75913,0.75914,0
2017/07/10,20:02:00,0.75914,0.75919,0.75904,0.75904,0
2017/07/10,20:03:00,0.75903,0.75904,0.75898,0.75904,0
2017/07/10,20:04:00,0.75905,0.75910,0.75904,0.75910,0
2017/07/10,20:05:00,0.75910,0.75911,0.75908,0.75910,0
2017/07/10,20:06:00,0.75910,0.75919,0.75909,0.75915,0
2017/07/10,20:07:00,0.75916,0.75916,0.75913,0.75914,0
2017/07/10,20:08:00,0.75913,0.75913,0.75903,0.75906,0
2017/07/10,20:09:00,0.75906,0.75906,0.75902,0.75902,0
2017/07/10,20:10:00,0.75904,0.75904,0.75894,0.75895,0
2017/07/10,20:11:00,0.75896,0.75913,0.75895,0.75911,0
2017/07/10,20:12:00,0.75912,0.75914,0.75910,0.75912,0
2017/07/10,20:13:00,0.75913,0.75913,0.75903,0.75904,0
2017/07/10,20:14:00,0.75904,0.75908,0.75901,0.75906,0
2017/07/10,20:15:00,0.75907,0.75910,0.75905,0.75909,0
2017/07/10,20:16:00,0.75910,0.75916,0.75909,0.75915,0
2017/07/10,20:17:00,0.75916,0.75918,0.75915,0.75917,0
2017/07/10,20:18:00,0.75918,0.75924,0.75916,0.75923,0
2017/07/10,20:19:00,0.75922,0.75922,0.75914,0.75915,0
2017/07/10,20:20:00,0.75915,0.75917,0.75915,0.75916,0
2017/07/10,20:21:00,0.75917,0.75917,0.75916,0.75916,0
2017/07/10,20:22:00,0.75916,0.75917,0.75906,0.75914,0
2017/07/10,20:23:00,0.75915,0.75916,0.75915,0.75916,0
2017/07/10,20:24:00,0.75915,0.75927,0.75915,0.75926,0
2017/07/10,20:25:00,0.75927,0.75936,0.75927,0.75935,0
2017/07/10,20:26:00,0.75934,0.75935,0.75922,0.75923,0
2017/07/10,20:27:00,0.75924,0.75927,0.75923,0.75927,0
2017/07/10,20:28:00,0.75927,0.75927,0.75919,0.75923,0
2017/07/10,20:29:00,0.75923,0.75936,0.75922,0.75923,0
2017/07/10,20:30:00,0.75923,0.75925,0.75923,0.75924,0
2017/07/10,20:31:00,0.75923,0.75931,0.75923,0.75927,0
2017/07/10,20:32:00,0.75926,0.75931,0.75924,0.75924,0
2017/07/10,20:33:00,0.75925,0.75928,0.75922,0.75925,0
2017/07/10,20:34:00,0.75924,0.75936,0.75923,0.75936,0
2017/07/10,20:35:00,0.75936,0.75937,0.75926,0.75932,0
2017/07/10,20:36:00,0.75932,0.75942,0.75930,0.75936,0
2017/07/10,20:37:00,0.75936,0.75936,0.75924,0.75931,0
2017/07/10,20:38:00,0.75931,0.75933,0.75930,0.75931,0
2017/07/10,20:39:00,0.75930,0.75934,0.75928,0.75933,0
2017/07/10,20:40:00,0.75932,0.75934,0.75926,0.75934,0
2017/07/10,20:41:00,0.75933,0.75942,0.75926,0.75940,0
2017/07/10,20:42:00,0.75940,0.75943,0.75935,0.75941,0
2017/07/10,20:43:00,0.75940,0.75941,0.75935,0.75940,0
2017/07/10,20:44:00,0.75940,0.75946,0.75939,0.75946,0
2017/07/10,20:45:00,0.75946,0.75946,0.75940,0.75941,0
2017/07/10,20:46:00,0.75940,0.75947,0.75935,0.75944,0
2017/07/10,20:47:00,0.75944,0.75946,0.75933,0.75934,0
2017/07/10,20:48:00,0.75933,0.75934,0.75932,0.75932,0
2017/07/10,20:49:00,0.75932,0.75932,0.75923,0.75925,0
2017/07/10,20:50:00,0.75924,0.75925,0.75922,0.75923,0
2017/07/10,20:51:00,0.75924,0.75933,0.75924,0.75931,0
2017/07/10,20:52:00,0.75931,0.75941,0.75928,0.75934,0
2017/07/10,20:53:00,0.75933,0.75934,0.75923,0.75925,0
2017/07/10,20:54:00,0.75924,0.75924,0.75921,0.75921,0
2017/07/10,20:55:00,0.75921,0.75922,0.75910,0.75911,0
2017/07/10,20:56:00,0.75911,0.75915,0.75911,0.75915,0
2017/07/10,20:57:00,0.75914,0.75923,0.75911,0.75911,0
2017/07/10,20:58:00,0.75911,0.75914,0.75910,0.75913,0
2017/07/10,20:59:00,0.75913,0.75922,0.75912,0.75920,0
2017/07/10,21:00:00,0.75920,0.75921,0.75916,0.75917,0
2017/07/10,21:01:00,0.75916,0.75927,0.75905,0.75905,0
2017/07/10,21:02:00,0.75905,0.75924,0.75903,0.75923,0
2017/07/10,21:03:00,0.75924,0.75933,0.75911,0.75911,0
2017/07/10,21:04:00,0.75911,0.75914,0.75911,0.75913,0
2017/07/10,21:05:00,0.75912,0.75914,0.75911,0.75913,0
2017/07/10,21:06:00,0.75913,0.75913,0.75905,0.75910,0
2017/07/10,21:07:00,0.75910,0.75913,0.75905,0.75913,0
2017/07/10,21:08:00,0.75913,0.75924,0.75913,0.75923,0
2017/07/10,21:09:00,0.75924,0.75931,0.75922,0.75922,0
2017/07/10,21:10:00,0.75922,0.75923,0.75917,0.75923,0
2017/07/10,21:11:00,0.75922,0.75922,0.75911,0.75911,0
2017/07/10,21:12:00,0.75911,0.75924,0.75910,0.75921,0
2017/07/10,21:13:00,0.75920,0.75922,0.75909,0.75911,0
2017/07/10,21:14:00,0.75911,0.75923,0.75910,0.75923,0
2017/07/10,21:15:00,0.75922,0.75924,0.75916,0.75924,0
2017/07/10,21:16:00,0.75923,0.75923,0.75914,0.75914,0
2017/07/10,21:17:00,0.75914,0.75914,0.75906,0.75911,0
2017/07/10,21:18:00,0.75910,0.75912,0.75906,0.75912,0
2017/07/10,21:19:00,0.75911,0.75912,0.75905,0.75910,0
2017/07/10,21:20:00,0.75909,0.75921,0.75905,0.75920,0
2017/07/10,21:21:00,0.75921,0.75921,0.75904,0.75910,0
2017/07/10,21:22:00,0.75909,0.75915,0.75907,0.75913,0
2017/07/10,21:23:00,0.75914,0.75921,0.75912,0.75913,0
2017/07/10,21:24:00,0.75913,0.75922,0.75913,0.75915,0
2017/07/10,21:25:00,0.75914,0.75915,0.75902,0.75903,0
2017/07/10,21:26:00,0.75904,0.75910,0.75899,0.75899,0
2017/07/10,21:27:00,0.75896,0.75912,0.75896,0.75912,0
2017/07/10,21:28:00,0.75911,0.75911,0.75910,0.75910,0
2017/07/10,21:29:00,0.75910,0.75931,0.75909,0.75931,0
2017/07/10,21:30:00,0.75933,0.75934,0.75929,0.75932,0
2017/07/10,21:31:00,0.75931,0.75934,0.75931,0.75932,0
2017/07/10,21:32:00,0.75933,0.75933,0.75927,0.75931,0
2017/07/10,21:33:00,0.75931,0.75932,0.75928,0.75932,0
2017/07/10,21:34:00,0.75932,0.75955,0.75932,0.75951,0
2017/07/10,21:35:00,0.75951,0.75953,0.75945,0.75947,0
2017/07/10,21:36:00,0.75946,0.75946,0.75936,0.75936,0
2017/07/10,21:37:00,0.75936,0.75936,0.75926,0.75926,0
2017/07/10,21:38:00,0.75925,0.75933,0.75925,0.75925,0
2017/07/10,21:39:00,0.75925,0.75932,0.75925,0.75932,0
2017/07/10,21:40:00,0.75932,0.75943,0.75932,0.75943,0
2017/07/10,21:41:00,0.75943,0.75943,0.75935,0.75943,0
2017/07/10,21:42:00,0.75943,0.75943,0.75937,0.75943,0
2017/07/10,21:43:00,0.75941,0.75946,0.75938,0.75946,0
2017/07/10,21:44:00,0.75946,0.75946,0.75945,0.75946,0
2017/07/10,21:45:00,0.75946,0.75953,0.75946,0.75953,0
2017/07/10,21:46:00,0.75953,0.75954,0.75946,0.75950,0
2017/07/10,21:47:00,0.75950,0.75950,0.75944,0.75944,0
2017/07/10,21:48:00,0.75945,0.75945,0.75935,0.75935,0
2017/07/10,21:49:00,0.75935,0.75936,0.75926,0.75929,0
2017/07/10,21:50:00,0.75929,0.75935,0.75924,0.75931,0
2017/07/10,21:51:00,0.75932,0.75932,0.75927,0.75930,0
2017/07/10,21:52:00,0.75930,0.75932,0.75930,0.75932,0
2017/07/10,21:53:00,0.75932,0.75943,0.75932,0.75942,0
2017/07/10,21:54:00,0.75943,0.75952,0.75943,0.75949,0
2017/07/10,21:55:00,0.75950,0.75954,0.75950,0.75952,0
2017/07/10,21:56:00,0.75951,0.75952,0.75943,0.75944,0
2017/07/10,21:57:00,0.75944,0.75946,0.75940,0.75941,0
2017/07/10,21:58:00,0.75941,0.75941,0.75934,0.75939,0
2017/07/10,21:59:00,0.75939,0.75940,0.75939,0.75939,0
2017/07/10,22:00:00,0.75939,0.75939,0.75929,0.75931,0
2017/07/10,22:01:00,0.75931,0.75940,0.75931,0.75931,0
2017/07/10,22:02:00,0.75930,0.75936,0.75929,0.75931,0
2017/07/10,22:03:00,0.75931,0.75933,0.75930,0.75933,0
2017/07/10,22:04:00,0.75932,0.75933,0.75925,0.75929,0
2017/07/10,22:05:00,0.75929,0.75929,0.75923,0.75925,0
2017/07/10,22:06:00,0.75925,0.75926,0.75921,0.75921,0
2017/07/10,22:07:00,0.75921,0.75921,0.75911,0.75916,0
2017/07/10,22:08:00,0.75916,0.75931,0.75916,0.75925,0
2017/07/10,22:09:00,0.75923,0.75924,0.75921,0.75923,0
2017/07/10,22:10:00,0.75923,0.75936,0.75923,0.75935,0
2017/07/10,22:11:00,0.75934,0.75944,0.75931,0.75933,0
2017/07/10,22:12:00,0.75933,0.75938,0.75927,0.75933,0
2017/07/10,22:13:00,0.75933,0.75944,0.75932,0.75943,0
2017/07/10,22:14:00,0.75942,0.75952,0.75938,0.75950,0
2017/07/10,22:15:00,0.75950,0.75950,0.75940,0.75942,0
2017/07/10,22:16:00,0.75942,0.75942,0.75935,0.75938,0
2017/07/10,22:17:00,0.75938,0.75941,0.75938,0.75940,0
2017/07/10,22:18:00,0.75940,0.75952,0.75940,0.75950,0
2017/07/10,22:19:00,0.75950,0.75951,0.75947,0.75948,0
2017/07/10,22:20:00,0.75949,0.75951,0.75949,0.75951,0
2017/07/10,22:21:00,0.75951,0.75952,0.75942,0.75943,0
2017/07/10,22:22:00,0.75943,0.75946,0.75935,0.75940,0
2017/07/10,22:23:00,0.75941,0.75942,0.75940,0.75940,0
2017/07/10,22:24:00,0.75940,0.75941,0.75934,0.75940,0
2017/07/10,22:25:00,0.75940,0.75941,0.75940,0.75940,0
2017/07/10,22:26:00,0.75940,0.75942,0.75940,0.75942,0
2017/07/10,22:27:00,0.75942,0.75942,0.75942,0.75942,0
2017/07/10,22:28:00,0.75943,0.75946,0.75938,0.75939,0
2017/07/10,22:29:00,0.75939,0.75939,0.75929,0.75929,0
2017/07/10,22:30:00,0.75928,0.75931,0.75928,0.75930,0
2017/07/10,22:31:00,0.75930,0.75931,0.75918,0.75918,0
2017/07/10,22:32:00,0.75916,0.75921,0.75914,0.75921,0
2017/07/10,22:33:00,0.75921,0.75930,0.75915,0.75923,0
2017/07/10,22:34:00,0.75923,0.75927,0.75911,0.75922,0
2017/07/10,22:35:00,0.75922,0.75922,0.75912,0.75913,0
2017/07/10,22:36:00,0.75912,0.75923,0.75912,0.75923,0
2017/07/10,22:37:00,0.75923,0.75926,0.75922,0.75924,0
2017/07/10,22:38:00,0.75923,0.75930,0.75919,0.75930,0
2017/07/10,22:39:00,0.75931,0.75932,0.75925,0.75931,0
2017/07/10,22:40:00,0.75931,0.75932,0.75923,0.75932,0
2017/07/10,22:41:00,0.75931,0.75943,0.75926,0.75943,0
2017/07/10,22:42:00,0.75941,0.75945,0.75935,0.75944,0
2017/07/10,22:43:00,0.75945,0.75946,0.75933,0.75933,0
2017/07/10,22:44:00,0.75934,0.75943,0.75934,0.75943,0
2017/07/10,22:45:00,0.75942,0.75952,0.75941,0.75945,0
2017/07/10,22:46:00,0.75945,0.75954,0.75945,0.75954,0
2017/07/10,22:47:00,0.75954,0.75965,0.75954,0.75965,0
2017/07/10,22:48:00,0.75965,0.75965,0.75953,0.75955,0
2017/07/10,22:49:00,0.75954,0.75955,0.75951,0.75954,0
2017/07/10,22:50:00,0.75953,0.75955,0.75952,0.75953,0
2017/07/10,22:51:00,0.75952,0.75954,0.75945,0.75954,0
2017/07/10,22:52:00,0.75954,0.75955,0.75946,0.75951,0
2017/07/10,22:53:00,0.75951,0.75952,0.75951,0.75952,0
2017/07/10,22:54:00,0.75952,0.75952,0.75945,0.75950,0
2017/07/10,22:55:00,0.75950,0.75959,0.75950,0.75953,0
2017/07/10,22:56:00,0.75954,0.75961,0.75951,0.75959,0
2017/07/10,22:57:00,0.75960,0.75964,0.75959,0.75964,0
2017/07/10,22:58:00,0.75965,0.75967,0.75961,0.75963,0
2017/07/10,22:59:00,0.75963,0.75964,0.75958,0.75959,0
2017/07/10,23:00:00,0.75959,0.75959,0.75950,0.75952,0
2017/07/10,23:01:00,0.75951,0.75961,0.75950,0.75954,0
2017/07/10,23:02:00,0.75955,0.75962,0.75952,0.75962,0
2017/07/10,23:03:00,0.75962,0.75971,0.75960,0.75962,0
2017/07/10,23:04:00,0.75962,0.75970,0.75957,0.75957,0
2017/07/10,23:05:00,0.75958,0.75959,0.75949,0.75950,0
2017/07/10,23:06:00,0.75950,0.75954,0.75949,0.75950,0
2017/07/10,23:07:00,0.75951,0.75951,0.75950,0.75951,0
2017/07/10,23:08:00,0.75950,0.75950,0.75939,0.75942,0
2017/07/10,23:09:00,0.75942,0.75958,0.75941,0.75954,0
2017/07/10,23:10:00,0.75953,0.75954,0.75946,0.75951,0
2017/07/10,23:11:00,0.75951,0.75954,0.75951,0.75953,0
2017/07/10,23:12:00,0.75953,0.75954,0.75942,0.75942,0
2017/07/10,23:13:00,0.75942,0.75943,0.75937,0.75939,0
2017/07/10,23:14:00,0.75937,0.75939,0.75931,0.75931,0
2017/07/10,23:15:00,0.75932,0.75932,0.75930,0.75931,0
2017/07/10,23:16:00,0.75932,0.75934,0.75931,0.75933,0
2017/07/10,23:17:00,0.75933,0.75946,0.75930,0.75946,0
2017/07/10,23:18:00,0.75947,0.75951,0.75930,0.75933,0
2017/07/10,23:19:00,0.75933,0.75933,0.75931,0.75932,0
2017/07/10,23:20:00,0.75931,0.75942,0.75925,0.75942,0
2017/07/10,23:21:00,0.75941,0.75946,0.75940,0.75946,0
2017/07/10,23:22:00,0.75946,0.75953,0.75945,0.75953,0
2017/07/10,23:23:00,0.75954,0.75955,0.75947,0.75954,0
2017/07/10,23:24:00,0.75954,0.75964,0.75954,0.75964,0
2017/07/10,23:25:00,0.75963,0.75963,0.75952,0.75955,0
2017/07/10,23:26:00,0.75956,0.75961,0.75952,0.75953,0
2017/07/10,23:27:00,0.75953,0.75954,0.75952,0.75954,0
2017/07/10,23:28:00,0.75954,0.75954,0.75940,0.75943,0
2017/07/10,23:29:00,0.75943,0.75951,0.75942,0.75951,0
2017/07/10,23:30:00,0.75952,0.75954,0.75948,0.75954,0
2017/07/10,23:31:00,0.75954,0.75954,0.75943,0.75943,0
2017/07/10,23:32:00,0.75944,0.75944,0.75943,0.75943,0
2017/07/10,23:33:00,0.75943,0.75943,0.75932,0.75933,0
2017/07/10,23:34:00,0.75932,0.75938,0.75931,0.75933,0
2017/07/10,23:35:00,0.75934,0.75934,0.75926,0.75930,0
2017/07/10,23:36:00,0.75929,0.75966,0.75925,0.75950,0
2017/07/10,23:37:00,0.75949,0.75970,0.75948,0.75959,0
2017/07/10,23:38:00,0.75960,0.75964,0.75951,0.75953,0
2017/07/10,23:39:00,0.75954,0.75954,0.75939,0.75940,0
2017/07/10,23:40:00,0.75939,0.75943,0.75931,0.75938,0
2017/07/10,23:41:00,0.75938,0.75939,0.75933,0.75937,0
2017/07/10,23:42:00,0.75938,0.75942,0.75931,0.75931,0
2017/07/10,23:43:00,0.75932,0.75952,0.75932,0.75951,0
2017/07/10,23:44:00,0.75950,0.75959,0.75948,0.75952,0
2017/07/10,23:45:00,0.75951,0.75951,0.75929,0.75931,0
2017/07/10,23:46:00,0.75931,0.75942,0.75931,0.75939,0
2017/07/10,23:47:00,0.75938,0.75938,0.75924,0.75935,0
2017/07/10,23:48:00,0.75933,0.75939,0.75926,0.75933,0
2017/07/10,23:49:00,0.75933,0.75937,0.75926,0.75928,0
2017/07/10,23:50:00,0.75927,0.75928,0.75905,0.75914,0
2017/07/10,23:51:00,0.75914,0.75932,0.75914,0.75932,0
2017/07/10,23:52:00,0.75933,0.75933,0.75923,0.75923,0
2017/07/10,23:53:00,0.75924,0.75937,0.75922,0.75930,0
2017/07/10,23:54:00,0.75931,0.75943,0.75931,0.75939,0
2017/07/10,23:55:00,0.75938,0.75938,0.75925,0.75926,0
2017/07/10,23:56:00,0.75925,0.75932,0.75915,0.75930,0
2017/07/10,23:57:00,0.75931,0.75934,0.75924,0.75931,0
2017/07/10,23:58:00,0.75931,0.75933,0.75919,0.75927,0
2017/07/10,23:59:00,0.75928,0.75955,0.75928,0.75951,0
2017/07/11,00:00:00,0.75950,0.75951,0.75942,0.75942,0
2017/07/11,00:01:00,0.75939,0.75951,0.75935,0.75944,0
2017/07/11,00:02:00,0.75944,0.75958,0.75937,0.75938,0
2017/07/11,00:03:00,0.75939,0.75951,0.75937,0.75944,0
2017/07/11,00:04:00,0.75944,0.75953,0.75937,0.75951,0
2017/07/11,00:05:00,0.75950,0.75963,0.75948,0.75961,0
2017/07/11,00:06:00,0.75960,0.75965,0.75933,0.75936,0
2017/07/11,00:07:00,0.75937,0.75952,0.75935,0.75951,0
2017/07/11,00:08:00,0.75951,0.75963,0.75947,0.75963,0
2017/07/11,00:09:00,0.75963,0.75967,0.75959,0.75964,0
2017/07/11,00:10:00,0.75964,0.75964,0.75951,0.75954,0
2017/07/11,00:11:00,0.75954,0.75963,0.75954,0.75955,0
2017/07/11,00:12:00,0.75955,0.75968,0.75952,0.75964,0
2017/07/11,00:13:00,0.75963,0.75965,0.75954,0.75962,0
2017/07/11,00:14:00,0.75962,0.75964,0.75954,0.75963,0
2017/07/11,00:15:00,0.75963,0.75969,0.75962,0.75968,0
2017/07/11,00:16:00,0.75968,0.75975,0.75965,0.75970,0
2017/07/11,00:17:00,0.75971,0.75974,0.75970,0.75974,0
2017/07/11,00:18:00,0.75974,0.75974,0.75971,0.75972,0
2017/07/11,00:19:00,0.75972,0.75975,0.75970,0.75974,0
2017/07/11,00:20:00,0.75974,0.75983,0.75972,0.75983,0
2017/07/11,00:21:00,0.75984,0.75995,0.75980,0.75994,0
2017/07/11,00:22:00,0.75994,0.76010,0.75994,0.76010,0
2017/07/11,00:23:00,0.76011,0.76014,0.75993,0.75996,0
2017/07/11,00:24:00,0.75997,0.75998,0.75989,0.75993,0
2017/07/11,00:25:00,0.75994,0.76007,0.75994,0.76001,0
2017/07/11,00:26:00,0.76000,0.76004,0.75992,0.76003,0
2017/07/11,00:27:00,0.76004,0.76005,0.75996,0.75996,0
2017/07/11,00:28:00,0.75997,0.76004,0.75993,0.76003,0
2017/07/11,00:29:00,0.76004,0.76006,0.75991,0.75992,0
2017/07/11,00:30:00,0.75993,0.76004,0.75992,0.76004,0
2017/07/11,00:31:00,0.76003,0.76005,0.76001,0.76004,0
2017/07/11,00:32:00,0.76004,0.76005,0.75994,0.75994,0
2017/07/11,00:33:00,0.75995,0.76004,0.75992,0.76003,0
2017/07/11,00:34:00,0.76003,0.76005,0.75999,0.76002,0
2017/07/11,00:35:00,0.76001,0.76002,0.75993,0.75993,0
2017/07/11,00:36:00,0.75992,0.75993,0.75988,0.75988,0
2017/07/11,00:37:00,0.75989,0.75998,0.75988,0.75992,0
2017/07/11,00:38:00,0.75991,0.75993,0.75983,0.75992,0
2017/07/11,00:39:00,0.75992,0.75994,0.75991,0.75993,0
2017/07/11,00:40:00,0.75993,0.75995,0.75991,0.75992,0
2017/07/11,00:41:00,0.75993,0.75993,0.75989,0.75992,0
2017/07/11,00:42:00,0.75991,0.76003,0.75991,0.76001,0
2017/07/11,00:43:00,0.76002,0.76002,0.75992,0.75992,0
2017/07/11,00:44:00,0.75993,0.76006,0.75993,0.76003,0
2017/07/11,00:45:00,0.76002,0.76002,0.75992,0.75993,0
2017/07/11,00:46:00,0.75992,0.75999,0.75992,0.75998,0
2017/07/11,00:47:00,0.75998,0.76004,0.75998,0.76003,0
2017/07/11,00:48:00,0.76004,0.76004,0.76003,0.76003,0
2017/07/11,00:49:00,0.76003,0.76004,0.76003,0.76004,0
2017/07/11,00:50:00,0.76003,0.76004,0.76002,0.76003,0
2017/07/11,00:51:00,0.76003,0.76006,0.76002,0.76003,0
2017/07/11,00:52:00,0.76003,0.76004,0.76002,0.76002,0
2017/07/11,00:53:00,0.76001,0.76004,0.75993,0.75994,0
2017/07/11,00:54:00,0.75995,0.76001,0.75993,0.75993,0
2017/07/11,00:55:00,0.75993,0.75993,0.75993,0.75993,0
2017/07/11,00:56:00,0.75992,0.75993,0.75992,0.75992,0
2017/07/11,00:57:00,0.75993,0.75995,0.75991,0.75992,0
2017/07/11,00:58:00,0.75991,0.75992,0.75980,0.75990,0
2017/07/11,00:59:00,0.75989,0.75990,0.75982,0.75986,0
2017/07/11,01:00:00,0.75986,0.75990,0.75982,0.75988,0
2017/07/11,01:01:00,0.75989,0.75998,0.75988,0.75996,0
2017/07/11,01:02:00,0.75996,0.76002,0.75995,0.76001,0
2017/07/11,01:03:00,0.76001,0.76002,0.76001,0.76001,0
2017/07/11,01:04:00,0.76002,0.76002,0.76000,0.76001,0
2017/07/11,01:05:00,0.76002,0.76002,0.76001,0.76001,0
2017/07/11,01:06:00,0.76001,0.76011,0.76001,0.76009,0
2017/07/11,01:07:00,0.76010,0.76023,0.76010,0.76023,0
2017/07/11,01:08:00,0.76024,0.76028,0.76022,0.76023,0
2017/07/11,01:09:00,0.76023,0.76023,0.76016,0.76021,0
2017/07/11,01:10:00,0.76022,0.76023,0.76005,0.76005,0
2017/07/11,01:11:00,0.76004,0.76008,0.76001,0.76002,0
2017/07/11,01:12:00,0.76002,0.76007,0.76001,0.76003,0
2017/07/11,01:13:00,0.76003,0.76003,0.76001,0.76003,0
2017/07/11,01:14:00,0.76002,0.76002,0.75991,0.75991,0
2017/07/11,01:15:00,0.75992,0.75994,0.75992,0.75994,0
2017/07/11,01:16:00,0.75994,0.75999,0.75993,0.75994,0
2017/07/11,01:17:00,0.75993,0.75994,0.75991,0.75992,0
2017/07/11,01:18:00,0.75991,0.76001,0.75989,0.76001,0
2017/07/11,01:19:00,0.76001,0.76003,0.75990,0.76003,0
2017/07/11,01:20:00,0.76002,0.76002,0.75991,0.75991,0
2017/07/11,01:21:00,0.75992,0.75996,0.75991,0.75993,0
2017/07/11,01:22:00,0.75993,0.75993,0.75990,0.75990,0
2017/07/11,01:23:00,0.75990,0.75990,0.75983,0.75983,0
2017/07/11,01:24:00,0.75984,0.75990,0.75983,0.75990,0
2017/07/11,01:25:00,0.75991,0.75993,0.75989,0.75993,0
2017/07/11,01:26:00,0.75993,0.75994,0.75990,0.75993,0
2017/07/11,01:27:00,0.75992,0.75998,0.75992,0.75998,0
2017/07/11,01:28:00,0.75997,0.75997,0.75993,0.75994,0
2017/07/11,01:29:00,0.75994,0.75994,0.75987,0.75987,0
2017/07/11,01:30:00,0.75988,0.75988,0.75987,0.75988,0
2017/07/11,01:31:00,0.75987,0.75989,0.75987,0.75989,0
2017/07/11,01:32:00,0.75988,0.75993,0.75987,0.75993,0
2017/07/11,01:33:00,0.75993,0.75995,0.75991,0.75992,0
2017/07/11,01:34:00,0.75991,0.75992,0.75988,0.75988,0
2017/07/11,01:35:00,0.75987,0.75989,0.75983,0.75988,0
2017/07/11,01:36:00,0.75987,0.75991,0.75983,0.75989,0
2017/07/11,01:37:00,0.75988,0.75991,0.75982,0.75991,0
2017/07/11,01:38:00,0.75992,0.75994,0.75992,0.75993,0
2017/07/11,01:39:00,0.75992,0.75992,0.75983,0.75992,0
2017/07/11,01:40:00,0.75992,0.75994,0.75992,0.75994,0
2017/07/11,01:41:00,0.75993,0.75994,0.75992,0.75993,0
2017/07/11,01:42:00,0.75992,0.75993,0.75989,0.75993,0
2017/07/11,01:43:00,0.75994,0.75994,0.75991,0.75991,0
2017/07/11,01:44:00,0.75991,0.75993,0.75991,0.75993,0
2017/07/11,01:45:00,0.75992,0.75992,0.75991,0.75992,0
2017/07/11,01:46:00,0.75992,0.75993,0.75989,0.75990,0
2017/07/11,01:47:00,0.75989,0.75996,0.75983,0.75984,0
2017/07/11,01:48:00,0.75984,0.75993,0.75984,0.75989,0
2017/07/11,01:49:00,0.75990,0.75991,0.75990,0.75990,0
2017/07/11,01:50:00,0.75989,0.76001,0.75988,0.76000,0
2017/07/11,01:51:00,0.76000,0.76001,0.75998,0.76000,0
2017/07/11,01:52:00,0.76000,0.76001,0.75990,0.75992,0
2017/07/11,01:53:00,0.75991,0.75992,0.75989,0.75991,0
2017/07/11,01:54:00,0.75990,0.75998,0.75989,0.75995,0
2017/07/11,01:55:00,0.75996,0.76001,0.75992,0.75993,0
2017/07/11,01:56:00,0.75993,0.76002,0.75993,0.76002,0
2017/07/11,01:57:00,0.76001,0.76002,0.76000,0.76001,0
2017/07/11,01:58:00,0.76000,0.76007,0.76000,0.76004,0
2017/07/11,01:59:00,0.76005,0.76011,0.76004,0.76010,0
2017/07/11,02:00:00,0.76009,0.76013,0.76006,0.76012,0
2017/07/11,02:01:00,0.76012,0.76014,0.76012,0.76013,0
2017/07/11,02:02:00,0.76013,0.76014,0.76012,0.76012,0
2017/07/11,02:03:00,0.76013,0.76014,0.76013,0.76013,0
2017/07/11,02:04:00,0.76013,0.76014,0.76012,0.76013,0
2017/07/11,02:05:00,0.76013,0.76021,0.76012,0.76020,0
2017/07/11,02:06:00,0.76021,0.76024,0.76020,0.76023,0
2017/07/11,02:07:00,0.76022,0.76022,0.76020,0.76020,0
2017/07/11,02:08:00,0.76021,0.76024,0.76020,0.76023,0
2017/07/11,02:09:00,0.76023,0.76029,0.76021,0.76026,0
2017/07/11,02:10:00,0.76025,0.76028,0.76024,0.76025,0
2017/07/11,02:11:00,0.76026,0.76034,0.76025,0.76034,0
2017/07/11,02:12:00,0.76033,0.76035,0.76032,0.76035,0
2017/07/11,02:13:00,0.76035,0.76035,0.76028,0.76029,0
2017/07/11,02:14:00,0.76030,0.76050,0.76030,0.76045,0
2017/07/11,02:15:00,0.76046,0.76052,0.76044,0.76052,0
2017/07/11,02:16:00,0.76051,0.76053,0.76051,0.76053,0
2017/07/11,02:17:00,0.76053,0.76074,0.76053,0.76074,0
2017/07/11,02:18:00,0.76073,0.76074,0.76063,0.76063,0
2017/07/11,02:19:00,0.76062,0.76062,0.76054,0.76054,0
2017/07/11,02:20:00,0.76054,0.76057,0.76052,0.76055,0
2017/07/11,02:21:00,0.76054,0.76063,0.76054,0.76061,0
2017/07/11,02:22:00,0.76062,0.76067,0.76060,0.76062,0
2017/07/11,02:23:00,0.76062,0.76064,0.76054,0.76063,0
2017/07/11,02:24:00,0.76063,0.76065,0.76061,0.76064,0
2017/07/11,02:25:00,0.76064,0.76075,0.76062,0.76068,0
2017/07/11,02:26:00,0.76066,0.76074,0.76063,0.76071,0
2017/07/11,02:27:00,0.76072,0.76078,0.76071,0.76076,0
2017/07/11,02:28:00,0.76076,0.76084,0.76076,0.76082,0
2017/07/11,02:29:00,0.76083,0.76086,0.76076,0.76080,0
2017/07/11,02:30:00,0.76079,0.76080,0.76072,0.76075,0
2017/07/11,02:31:00,0.76076,0.76078,0.76074,0.76075,0
2017/07/11,02:32:00,0.76075,0.76076,0.76068,0.76075,0
2017/07/11,02:33:00,0.76074,0.76078,0.76073,0.76073,0
2017/07/11,02:34:00,0.76072,0.76075,0.76072,0.76075,0
2017/07/11,02:35:00,0.76075,0.76075,0.76073,0.76074,0
2017/07/11,02:36:00,0.76074,0.76076,0.76071,0.76074,0
2017/07/11,02:37:00,0.76074,0.76085,0.76074,0.76084,0
2017/07/11,02:38:00,0.76084,0.76085,0.76083,0.76084,0
2017/07/11,02:39:00,0.76084,0.76084,0.76073,0.76075,0
2017/07/11,02:40:00,0.76075,0.76082,0.76074,0.76081,0
2017/07/11,02:41:00,0.76082,0.76085,0.76079,0.76080,0
2017/07/11,02:42:00,0.76081,0.76085,0.76078,0.76084,0
2017/07/11,02:43:00,0.76084,0.76084,0.76082,0.76083,0
2017/07/11,02:44:00,0.76083,0.76084,0.76083,0.76084,0
2017/07/11,02:45:00,0.76084,0.76085,0.76084,0.76084,0
2017/07/11,02:46:00,0.76084,0.76084,0.76082,0.76083,0
2017/07/11,02:47:00,0.76084,0.76084,0.76083,0.76084,0
2017/07/11,02:48:00,0.76083,0.76084,0.76083,0.76084,0
2017/07/11,02:49:00,0.76084,0.76084,0.76082,0.76082,0
2017/07/11,02:50:00,0.76083,0.76083,0.76082,0.76082,0
2017/07/11,02:51:00,0.76083,0.76091,0.76083,0.76089,0
2017/07/11,02:52:00,0.76090,0.76091,0.76084,0.76090,0
2017/07/11,02:53:00,0.76089,0.76091,0.76088,0.76088,0
2017/07/11,02:54:00,0.76089,0.76090,0.76082,0.76089,0
2017/07/11,02:55:00,0.76088,0.76089,0.76088,0.76089,0
2017/07/11,02:56:00,0.76088,0.76088,0.76082,0.76083,0
2017/07/11,02:57:00,0.76082,0.76087,0.76082,0.76083,0
2017/07/11,02:58:00,0.76082,0.76090,0.76082,0.76089,0
2017/07/11,02:59:00,0.76089,0.76089,0.76088,0.76089,0
2017/07/11,03:00:00,0.76088,0.76091,0.76085,0.76089,0
2017/07/11,03:01:00,0.76090,0.76091,0.76089,0.76091,0
2017/07/11,03:02:00,0.76090,0.76090,0.76082,0.76083,0
2017/07/11,03:03:00,0.76082,0.76084,0.76082,0.76083,0
2017/07/11,03:04:00,0.76083,0.76084,0.76083,0.76083,0
2017/07/11,03:05:00,0.76083,0.76083,0.76080,0.76083,0
2017/07/11,03:06:00,0.76083,0.76084,0.76078,0.76079,0
2017/07/11,03:07:00,0.76078,0.76080,0.76078,0.76079,0
2017/07/11,03:08:00,0.76080,0.76081,0.76072,0.76073,0
2017/07/11,03:09:00,0.76073,0.76074,0.76069,0.76073,0
2017/07/11,03:10:00,0.76072,0.76073,0.76070,0.76071,0
2017/07/11,03:11:00,0.76070,0.76074,0.76070,0.76074,0
2017/07/11,03:12:00,0.76074,0.76079,0.76073,0.76073,0
2017/07/11,03:13:00,0.76073,0.76073,0.76072,0.76073,0
2017/07/11,03:14:00,0.76073,0.76073,0.76073,0.76073,0
2017/07/11,03:15:00,0.76073,0.76074,0.76073,0.76074,0
2017/07/11,03:16:00,0.76073,0.76080,0.76073,0.76075,0
2017/07/11,03:17:00,0.76075,0.76081,0.76075,0.76081,0
2017/07/11,03:18:00,0.76080,0.76083,0.76077,0.76079,0
2017/07/11,03:19:00,0.76078,0.76083,0.76074,0.76082,0
2017/07/11,03:20:00,0.76081,0.76083,0.76080,0.76082,0
2017/07/11,03:21:00,0.76081,0.76082,0.76081,0.76082,0
2017/07/11,03:22:00,0.76081,0.76082,0.76079,0.76081,0
2017/07/11,03:23:00,0.76080,0.76081,0.76080,0.76081,0
2017/07/11,03:24:00,0.76081,0.76081,0.76080,0.76081,0
2017/07/11,03:25:00,0.76080,0.76084,0.76078,0.76083,0
2017/07/11,03:26:00,0.76083,0.76083,0.76079,0.76082,0
2017/07/11,03:27:00,0.76081,0.76082,0.76078,0.76078,0
2017/07/11,03:28:00,0.76078,0.76082,0.76078,0.76082,0
2017/07/11,03:29:00,0.76081,0.76081,0.76073,0.76073,0
2017/07/11,03:30:00,0.76073,0.76076,0.76073,0.76074,0
2017/07/11,03:31:00,0.76073,0.76075,0.76073,0.76074,0
2017/07/11,03:32:00,0.76073,0.76074,0.76073,0.76074,0
2017/07/11,03:33:00,0.76074,0.76074,0.76066,0.76069,0
2017/07/11,03:34:00,0.76070,0.76072,0.76069,0.76071,0
2017/07/11,03:35:00,0.76072,0.76072,0.76072,0.76072,0
2017/07/11,03:36:00,0.76073,0.76077,0.76073,0.76073,0
2017/07/11,03:37:00,0.76074,0.76074,0.76071,0.76073,0
2017/07/11,03:38:00,0.76072,0.76073,0.76072,0.76073,0
2017/07/11,03:39:00,0.76072,0.76073,0.76071,0.76073,0
2017/07/11,03:40:00,0.76073,0.76073,0.76071,0.76072,0
2017/07/11,03:41:00,0.76072,0.76077,0.76072,0.76075,0
2017/07/11,03:42:00,0.76074,0.76080,0.76074,0.76075,0
2017/07/11,03:43:00,0.76075,0.76080,0.76075,0.76078,0
2017/07/11,03:44:00,0.76078,0.76079,0.76075,0.76075,0
2017/07/11,03:45:00,0.76075,0.76082,0.76075,0.76082,0
2017/07/11,03:46:00,0.76082,0.76082,0.76074,0.76074,0
2017/07/11,03:47:00,0.76073,0.76073,0.76066,0.76066,0
2017/07/11,03:48:00,0.76066,0.76075,0.76066,0.76072,0
2017/07/11,03:49:00,0.76072,0.76072,0.76066,0.76072,0
2017/07/11,03:50:00,0.76072,0.76074,0.76072,0.76073,0
2017/07/11,03:51:00,0.76072,0.76073,0.76072,0.76073,0
2017/07/11,03:52:00,0.76074,0.76074,0.76073,0.76074,0
2017/07/11,03:53:00,0.76073,0.76074,0.76072,0.76074,0
2017/07/11,03:54:00,0.76074,0.76074,0.76073,0.76073,0
2017/07/11,03:55:00,0.76072,0.76073,0.76063,0.76065,0
2017/07/11,03:56:00,0.76065,0.76066,0.76062,0.76063,0
2017/07/11,03:57:00,0.76064,0.76065,0.76063,0.76064,0
2017/07/11,03:58:00,0.76065,0.76070,0.76063,0.76070,0
2017/07/11,03:59:00,0.76070,0.76075,0.76070,0.76074,0
2017/07/11,04:00:00,0.76074,0.76081,0.76072,0.76073,0
2017/07/11,04:01:00,0.76072,0.76073,0.76069,0.76071,0
2017/07/11,04:02:00,0.76071,0.76074,0.76069,0.76072,0
2017/07/11,04:03:00,0.76072,0.76085,0.76067,0.76068,0
2017/07/11,04:04:00,0.76067,0.76069,0.76062,0.76068,0
2017/07/11,04:05:00,0.76068,0.76074,0.76063,0.76066,0
2017/07/11,04:06:00,0.76067,0.76069,0.76060,0.76061,0
2017/07/11,04:07:00,0.76060,0.76068,0.76060,0.76063,0
2017/07/11,04:08:00,0.76063,0.76067,0.76060,0.76060,0
2017/07/11,04:09:00,0.76060,0.76060,0.76059,0.76059,0
2017/07/11,04:10:00,0.76059,0.76059,0.76059,0.76059,0
2017/07/11,04:11:00,0.76059,0.76062,0.76059,0.76062,0
2017/07/11,04:12:00,0.76062,0.76067,0.76062,0.76063,0
2017/07/11,04:13:00,0.76062,0.76069,0.76062,0.76065,0
2017/07/11,04:14:00,0.76065,0.76065,0.76063,0.76063,0
2017/07/11,04:15:00,0.76062,0.76063,0.76061,0.76061,0
2017/07/11,04:16:00,0.76060,0.76061,0.76060,0.76060,0
2017/07/11,04:17:00,0.76060,0.76060,0.76059,0.76059,0
2017/07/11,04:18:00,0.76059,0.76071,0.76058,0.76069,0
2017/07/11,04:19:00,0.76070,0.76073,0.76069,0.76070,0
2017/07/11,04:20:00,0.76070,0.76070,0.76068,0.76068,0
2017/07/11,04:21:00,0.76068,0.76070,0.76068,0.76069,0
2017/07/11,04:22:00,0.76069,0.76069,0.76068,0.76068,0
2017/07/11,04:23:00,0.76068,0.76068,0.76068,0.76068,0
2017/07/11,04:24:00,0.76068,0.76068,0.76058,0.76058,0
2017/07/11,04:25:00,0.76058,0.76058,0.76051,0.76057,0
2017/07/11,04:26:00,0.76057,0.76057,0.76056,0.76057,0
2017/07/11,04:27:00,0.76058,0.76058,0.76056,0.76057,0
2017/07/11,04:28:00,0.76058,0.76058,0.76052,0.76057,0
2017/07/11,04:29:00,0.76057,0.76058,0.76050,0.76056,0
2017/07/11,04:30:00,0.76056,0.76058,0.76050,0.76057,0
2017/07/11,04:31:00,0.76056,0.76059,0.76056,0.76059,0
2017/07/11,04:32:00,0.76059,0.76059,0.76057,0.76058,0
2017/07/11,04:33:00,0.76059,0.76060,0.76058,0.76059,0
2017/07/11,04:34:00,0.76058,0.76060,0.76058,0.76058,0
2017/07/11,04:35:00,0.76060,0.76060,0.76059,0.76059,0
2017/07/11,04:36:00,0.76060,0.76060,0.76053,0.76059,0
2017/07/11,04:37:00,0.76060,0.76060,0.76058,0.76058,0
2017/07/11,04:38:00,0.76060,0.76060,0.76059,0.76060,0
2017/07/11,04:39:00,0.76059,0.76060,0.76058,0.76060,0
2017/07/11,04:40:00,0.76061,0.76061,0.76059,0.76060,0
2017/07/11,04:41:00,0.76061,0.76069,0.76060,0.76067,0
2017/07/11,04:42:00,0.76064,0.76068,0.76062,0.76068,0
2017/07/11,04:43:00,0.76066,0.76068,0.76062,0.76062,0
2017/07/11,04:44:00,0.76063,0.76068,0.76063,0.76063,0
2017/07/11,04:45:00,0.76062,0.76062,0.76058,0.76060,0
2017/07/11,04:46:00,0.76061,0.76063,0.76059,0.76063,0
2017/07/11,04:47:00,0.76062,0.76062,0.76054,0.76061,0
2017/07/11,04:48:00,0.76061,0.76062,0.76057,0.76059,0
2017/07/11,04:49:00,0.76060,0.76060,0.76053,0.76057,0
2017/07/11,04:50:00,0.76058,0.76060,0.76051,0.76051,0
2017/07/11,04:51:00,0.76052,0.76052,0.76050,0.76052,0
2017/07/11,04:52:00,0.76052,0.76052,0.76051,0.76051,0
2017/07/11,04:53:00,0.76051,0.76059,0.76051,0.76054,0
2017/07/11,04:54:00,0.76053,0.76054,0.76049,0.76054,0
2017/07/11,04:55:00,0.76054,0.76057,0.76051,0.76052,0
2017/07/11,04:56:00,0.76052,0.76052,0.76048,0.76050,0
2017/07/11,04:57:00,0.76051,0.76063,0.76051,0.76063,0
2017/07/11,04:58:00,0.76063,0.76065,0.76062,0.76062,0
2017/07/11,04:59:00,0.76064,0.76064,0.76059,0.76059,0
2017/07/11,05:00:00,0.76059,0.76066,0.76056,0.76061,0
2017/07/11,05:01:00,0.76062,0.76064,0.76060,0.76062,0
2017/07/11,05:02:00,0.76062,0.76065,0.76062,0.76064,0
2017/07/11,05:03:00,0.76064,0.76069,0.76063,0.76066,0
2017/07/11,05:04:00,0.76065,0.76066,0.76065,0.76066,0
2017/07/11,05:05:00,0.76066,0.76067,0.76066,0.76067,0
2017/07/11,05:06:00,0.76066,0.76067,0.76065,0.76066,0
2017/07/11,05:07:00,0.76065,0.76068,0.76065,0.76066,0
2017/07/11,05:08:00,0.76067,0.76068,0.76065,0.76065,0
2017/07/11,05:09:00,0.76066,0.76066,0.76065,0.76065,0
2017/07/11,05:10:00,0.76065,0.76067,0.76064,0.76065,0
2017/07/11,05:11:00,0.76067,0.76067,0.76064,0.76065,0
2017/07/11,05:12:00,0.76064,0.76065,0.76064,0.76065,0
2017/07/11,05:13:00,0.76064,0.76065,0.76064,0.76064,0
2017/07/11,05:14:00,0.76064,0.76064,0.76064,0.76064,0
2017/07/11,05:15:00,0.76065,0.76069,0.76064,0.76069,0
2017/07/11,05:16:00,0.76068,0.76073,0.76068,0.76073,0
2017/07/11,05:17:00,0.76074,0.76074,0.76073,0.76073,0
2017/07/11,05:18:00,0.76074,0.76074,0.76072,0.76072,0
2017/07/11,05:19:00,0.76072,0.76072,0.76071,0.76072,0
2017/07/11,05:20:00,0.76072,0.76072,0.76072,0.76072,0
2017/07/11,05:21:00,0.76072,0.76073,0.76071,0.76072,0
2017/07/11,05:22:00,0.76072,0.76073,0.76060,0.76062,0
2017/07/11,05:23:00,0.76063,0.76063,0.76060,0.76061,0
2017/07/11,05:24:00,0.76060,0.76065,0.76060,0.76061,0
2017/07/11,05:25:00,0.76061,0.76068,0.76061,0.76066,0
2017/07/11,05:26:00,0.76066,0.76072,0.76066,0.76069,0
2017/07/11,05:27:00,0.76069,0.76071,0.76069,0.76070,0
2017/07/11,05:28:00,0.76070,0.76072,0.76066,0.76070,0
2017/07/11,05:29:00,0.76069,0.76071,0.76057,0.76057,0
2017/07/11,05:30:00,0.76059,0.76074,0.76059,0.76074,0
2017/07/11,05:31:00,0.76071,0.76073,0.76069,0.76070,0
2017/07/11,05:32:00,0.76071,0.76071,0.76068,0.76070,0
2017/07/11,05:33:00,0.76070,0.76071,0.76068,0.76070,0
2017/07/11,05:34:00,0.76071,0.76072,0.76070,0.76072,0
2017/07/11,05:35:00,0.76071,0.76073,0.76071,0.76072,0
2017/07/11,05:36:00,0.76073,0.76074,0.76069,0.76073,0
2017/07/11,05:37:00,0.76072,0.76074,0.76071,0.76074,0
2017/07/11,05:38:00,0.76075,0.76075,0.76073,0.76075,0
2017/07/11,05:39:00,0.76074,0.76075,0.76074,0.76074,0
2017/07/11,05:40:00,0.76074,0.76074,0.76073,0.76074,0
2017/07/11,05:41:00,0.76074,0.76074,0.76071,0.76071,0
2017/07/11,05:42:00,0.76073,0.76074,0.76071,0.76074,0
2017/07/11,05:43:00,0.76071,0.76074,0.76071,0.76074,0
2017/07/11,05:44:00,0.76071,0.76074,0.76071,0.76073,0
2017/07/11,05:45:00,0.76072,0.76074,0.76071,0.76072,0
2017/07/11,05:46:00,0.76071,0.76074,0.76071,0.76071,0
2017/07/11,05:47:00,0.76072,0.76074,0.76071,0.76072,0
2017/07/11,05:48:00,0.76073,0.76074,0.76072,0.76072,0
2017/07/11,05:49:00,0.76072,0.76073,0.76071,0.76073,0
2017/07/11,05:50:00,0.76073,0.76073,0.76072,0.76072,0
2017/07/11,05:51:00,0.76072,0.76073,0.76072,0.76073,0
2017/07/11,05:52:00,0.76073,0.76073,0.76072,0.76073,0
2017/07/11,05:53:00,0.76073,0.76074,0.76069,0.76073,0
2017/07/11,05:54:00,0.76073,0.76074,0.76072,0.76074,0
2017/07/11,05:55:00,0.76074,0.76074,0.76069,0.76074,0
2017/07/11,05:56:00,0.76072,0.76074,0.76072,0.76074,0
2017/07/11,05:57:00,0.76073,0.76075,0.76073,0.76075,0
2017/07/11,05:58:00,0.76075,0.76076,0.76073,0.76075,0
2017/07/11,05:59:00,0.76075,0.76076,0.76065,0.76071,0
2017/07/11,06:05:00,0.76077,0.76077,0.76077,0.76077,0
2017/07/11,06:06:00,0.76076,0.76077,0.76076,0.76077,0
2017/07/11,06:07:00,0.76076,0.76077,0.76076,0.76077,0
2017/07/11,06:08:00,0.76076,0.76077,0.76076,0.76076,0
2017/07/11,06:09:00,0.76077,0.76077,0.76076,0.76076,0
2017/07/11,06:10:00,0.76077,0.76077,0.76077,0.76077,0
2017/07/11,06:11:00,0.76075,0.76077,0.76075,0.76076,0
2017/07/11,06:12:00,0.76076,0.76078,0.76076,0.76078,0
2017/07/11,06:14:00,0.76077,0.76077,0.76076,0.76077,0
2017/07/11,06:15:00,0.76068,0.76068,0.76066,0.76067,0
2017/07/11,06:16:00,0.76061,0.76065,0.76059,0.76064,0
2017/07/11,06:17:00,0.76063,0.76064,0.76060,0.76061,0
2017/07/11,06:18:00,0.76062,0.76063,0.76061,0.76061,0
2017/07/11,06:19:00,0.76060,0.76066,0.76060,0.76061,0
2017/07/11,06:20:00,0.76062,0.76063,0.76061,0.76061,0
2017/07/11,06:21:00,0.76062,0.76063,0.76060,0.76061,0
2017/07/11,06:22:00,0.76062,0.76062,0.76061,0.76061,0
2017/07/11,06:23:00,0.76060,0.76060,0.76060,0.76060,0
2017/07/11,06:24:00,0.76061,0.76062,0.76060,0.76062,0
2017/07/11,06:25:00,0.76061,0.76062,0.76060,0.76062,0
2017/07/11,06:26:00,0.76062,0.76062,0.76060,0.76062,0
2017/07/11,06:27:00,0.76061,0.76062,0.76061,0.76061,0
2017/07/11,06:28:00,0.76060,0.76060,0.76060,0.76060,0
2017/07/11,06:29:00,0.76061,0.76067,0.76060,0.76065,0
2017/07/11,06:30:00,0.76064,0.76065,0.76064,0.76065,0
2017/07/11,06:32:00,0.76066,0.76066,0.76065,0.76065,0
2017/07/11,06:33:00,0.76066,0.76067,0.76066,0.76066,0
2017/07/11,06:34:00,0.76067,0.76067,0.76067,0.76067,0
2017/07/11,06:35:00,0.76067,0.76067,0.76065,0.76065,0
2017/07/11,06:36:00,0.76065,0.76066,0.76065,0.76066,0
2017/07/11,06:37:00,0.76067,0.76067,0.76067,0.76067,0
2017/07/11,06:38:00,0.76068,0.76068,0.76067,0.76067,0
2017/07/11,06:39:00,0.76068,0.76069,0.76066,0.76068,0
2017/07/11,06:40:00,0.76069,0.76070,0.76066,0.76068,0
2017/07/11,06:41:00,0.76069,0.76069,0.76068,0.76069,0
2017/07/11,06:42:00,0.76070,0.76077,0.76070,0.76077,0
2017/07/11,06:43:00,0.76077,0.76077,0.76074,0.76075,0
2017/07/11,06:44:00,0.76075,0.76076,0.76073,0.76074,0
2017/07/11,06:45:00,0.76074,0.76076,0.76073,0.76074,0
2017/07/11,06:46:00,0.76075,0.76083,0.76075,0.76083,0
2017/07/11,06:47:00,0.76083,0.76087,0.76081,0.76082,0
2017/07/11,06:48:00,0.76082,0.76082,0.76077,0.76077,0
2017/07/11,06:49:00,0.76077,0.76077,0.76077,0.76077,0
2017/07/11,06:51:00,0.76077,0.76077,0.76077,0.76077,0
2017/07/11,06:52:00,0.76077,0.76078,0.76073,0.76073,0
2017/07/11,06:53:00,0.76073,0.76073,0.76073,0.76073,0
2017/07/11,06:54:00,0.76073,0.76073,0.76073,0.76073,0
2017/07/11,06:56:00,0.76073,0.76073,0.76073,0.76073,0
2017/07/11,06:57:00,0.76073,0.76073,0.76073,0.76073,0
2017/07/11,06:59:00,0.76068,0.76068,0.76068,0.76068,0
2017/07/11,07:00:00,0.76068,0.76069,0.76068,0.76069,0
2017/07/11,07:01:00,0.76069,0.76071,0.76061,0.76070,0
2017/07/11,07:02:00,0.76070,0.76070,0.76069,0.76069,0
2017/07/11,07:03:00,0.76069,0.76069,0.76069,0.76069,0
2017/07/11,07:04:00,0.76069,0.76073,0.76069,0.76069,0
2017/07/11,07:05:00,0.76069,0.76069,0.76069,0.76069,0
2017/07/11,07:06:00,0.76069,0.76070,0.76069,0.76069,0
2017/07/11,07:07:00,0.76069,0.76074,0.76069,0.76069,0
2017/07/11,07:08:00,0.76069,0.76070,0.76069,0.76070,0
2017/07/11,07:09:00,0.76069,0.76069,0.76068,0.76069,0
2017/07/11,07:10:00,0.76069,0.76069,0.76068,0.76069,0
2017/07/11,07:11:00,0.76069,0.76069,0.76068,0.76069,0
2017/07/11,07:12:00,0.76068,0.76068,0.76067,0.76067,0
2017/07/11,07:13:00,0.76066,0.76069,0.76059,0.76068,0
2017/07/11,07:14:00,0.76068,0.76068,0.76052,0.76053,0
2017/07/11,07:15:00,0.76054,0.76055,0.76053,0.76054,0
2017/07/11,07:16:00,0.76055,0.76058,0.76053,0.76057,0
2017/07/11,07:17:00,0.76057,0.76058,0.76057,0.76057,0
2017/07/11,07:18:00,0.76056,0.76058,0.76056,0.76058,0
2017/07/11,07:19:00,0.76058,0.76058,0.76058,0.76058,0
2017/07/11,07:20:00,0.76058,0.76058,0.76057,0.76058,0
2017/07/11,07:21:00,0.76058,0.76069,0.76056,0.76068,0
2017/07/11,07:22:00,0.76067,0.76067,0.76066,0.76066,0
2017/07/11,07:23:00,0.76066,0.76073,0.76066,0.76073,0
2017/07/11,07:24:00,0.76070,0.76071,0.76070,0.76070,0
2017/07/11,07:25:00,0.76070,0.76070,0.76068,0.76068,0
2017/07/11,07:26:00,0.76068,0.76083,0.76067,0.76076,0
2017/07/11,07:27:00,0.76076,0.76076,0.76074,0.76076,0
2017/07/11,07:28:00,0.76076,0.76078,0.76070,0.76071,0
2017/07/11,07:29:00,0.76071,0.76075,0.76071,0.76075,0
2017/07/11,07:30:00,0.76075,0.76076,0.76075,0.76075,0
2017/07/11,07:31:00,0.76075,0.76077,0.76073,0.76076,0
2017/07/11,07:32:00,0.76077,0.76078,0.76065,0.76067,0
2017/07/11,07:33:00,0.76066,0.76069,0.76066,0.76069,0
2017/07/11,07:34:00,0.76069,0.76071,0.76067,0.76067,0
2017/07/11,07:35:00,0.76067,0.76068,0.76050,0.76064,0
2017/07/11,07:36:00,0.76064,0.76070,0.76064,0.76068,0
2017/07/11,07:37:00,0.76069,0.76069,0.76065,0.76066,0
2017/07/11,07:38:00,0.76065,0.76068,0.76065,0.76068,0
2017/07/11,07:39:00,0.76067,0.76068,0.76064,0.76065,0
2017/07/11,07:40:00,0.76065,0.76065,0.76063,0.76064,0
2017/07/11,07:41:00,0.76064,0.76069,0.76064,0.76068,0
2017/07/11,07:42:00,0.76066,0.76066,0.76065,0.76065,0
2017/07/11,07:43:00,0.76065,0.76065,0.76064,0.76064,0
2017/07/11,07:44:00,0.76064,0.76067,0.76062,0.76066,0
2017/07/11,07:45:00,0.76066,0.76066,0.76064,0.76064,0
2017/07/11,07:46:00,0.76064,0.76066,0.76061,0.76064,0
2017/07/11,07:47:00,0.76064,0.76065,0.76064,0.76064,0
2017/07/11,07:48:00,0.76062,0.76062,0.76047,0.76060,0
2017/07/11,07:49:00,0.76061,0.76062,0.76057,0.76059,0
2017/07/11,07:50:00,0.76060,0.76060,0.76055,0.76056,0
2017/07/11,07:51:00,0.76055,0.76062,0.76055,0.76060,0
2017/07/11,07:52:00,0.76060,0.76061,0.76059,0.76060,0
2017/07/11,07:53:00,0.76061,0.76063,0.76049,0.76051,0
2017/07/11,07:54:00,0.76052,0.76052,0.76050,0.76050,0
2017/07/11,07:55:00,0.76051,0.76051,0.76049,0.76049,0
2017/07/11,07:56:00,0.76050,0.76061,0.76036,0.76059,0
2017/07/11,07:57:00,0.76059,0.76061,0.76057,0.76060,0
2017/07/11,07:58:00,0.76061,0.76062,0.76058,0.76061,0
2017/07/11,07:59:00,0.76062,0.76062,0.76059,0.76061,0
2017/07/11,08:00:00,0.76061,0.76061,0.76060,0.76061,0
2017/07/11,08:01:00,0.76061,0.76071,0.76061,0.76069,0
2017/07/11,08:02:00,0.76069,0.76069,0.76067,0.76068,0
2017/07/11,08:03:00,0.76068,0.76068,0.76067,0.76068,0
2017/07/11,08:04:00,0.76068,0.76082,0.76067,0.76071,0
2017/07/11,08:05:00,0.76069,0.76074,0.76068,0.76069,0
2017/07/11,08:06:00,0.76069,0.76069,0.76065,0.76069,0
2017/07/11,08:07:00,0.76070,0.76072,0.76070,0.76072,0
2017/07/11,08:08:00,0.76072,0.76075,0.76072,0.76074,0
2017/07/11,08:09:00,0.76074,0.76075,0.76067,0.76067,0
2017/07/11,08:10:00,0.76068,0.76069,0.76066,0.76066,0
2017/07/11,08:11:00,0.76067,0.76070,0.76059,0.76059,0
2017/07/11,08:12:00,0.76058,0.76061,0.76047,0.76048,0
2017/07/11,08:13:00,0.76048,0.76051,0.76045,0.76046,0
2017/07/11,08:14:00,0.76045,0.76055,0.76044,0.76051,0
2017/07/11,08:15:00,0.76051,0.76068,0.76051,0.76067,0
2017/07/11,08:16:00,0.76067,0.76072,0.76067,0.76072,0
2017/07/11,08:17:00,0.76072,0.76073,0.76072,0.76073,0
2017/07/11,08:18:00,0.76072,0.76072,0.76068,0.76068,0
2017/07/11,08:19:00,0.76067,0.76067,0.76057,0.76062,0
2017/07/11,08:20:00,0.76064,0.76075,0.76064,0.76068,0
2017/07/11,08:21:00,0.76069,0.76076,0.76069,0.76075,0
2017/07/11,08:22:00,0.76074,0.76076,0.76074,0.76074,0
2017/07/11,08:23:00,0.76075,0.76075,0.76060,0.76072,0
2017/07/11,08:24:00,0.76072,0.76073,0.76060,0.76063,0
2017/07/11,08:25:00,0.76065,0.76070,0.76063,0.76066,0
2017/07/11,08:26:00,0.76065,0.76070,0.76057,0.76061,0
2017/07/11,08:27:00,0.76062,0.76063,0.76053,0.76059,0
2017/07/11,08:28:00,0.76060,0.76076,0.76060,0.76071,0
2017/07/11,08:29:00,0.76070,0.76077,0.76070,0.76073,0
2017/07/11,08:30:00,0.76074,0.76079,0.76073,0.76078,0
2017/07/11,08:31:00,0.76075,0.76075,0.76064,0.76064,0
2017/07/11,08:32:00,0.76063,0.76066,0.76061,0.76065,0
2017/07/11,08:33:00,0.76066,0.76066,0.76063,0.76066,0
2017/07/11,08:34:00,0.76067,0.76068,0.76062,0.76062,0
2017/07/11,08:35:00,0.76062,0.76067,0.76062,0.76066,0
2017/07/11,08:36:00,0.76066,0.76067,0.76063,0.76063,0
2017/07/11,08:37:00,0.76063,0.76064,0.76063,0.76063,0
2017/07/11,08:38:00,0.76064,0.76064,0.76062,0.76063,0
2017/07/11,08:39:00,0.76063,0.76067,0.76062,0.76067,0
2017/07/11,08:40:00,0.76067,0.76073,0.76066,0.76072,0
2017/07/11,08:41:00,0.76073,0.76076,0.76071,0.76076,0
2017/07/11,08:42:00,0.76076,0.76079,0.76075,0.76075,0
2017/07/11,08:43:00,0.76076,0.76079,0.76076,0.76079,0
2017/07/11,08:44:00,0.76079,0.76090,0.76079,0.76090,0
2017/07/11,08:45:00,0.76088,0.76089,0.76087,0.76087,0
2017/07/11,08:46:00,0.76088,0.76088,0.76080,0.76081,0
2017/07/11,08:47:00,0.76081,0.76081,0.76070,0.76078,0
2017/07/11,08:48:00,0.76079,0.76079,0.76075,0.76078,0
2017/07/11,08:49:00,0.76079,0.76079,0.76075,0.76079,0
2017/07/11,08:50:00,0.76080,0.76081,0.76079,0.76081,0
2017/07/11,08:51:00,0.76081,0.76081,0.76074,0.76075,0
2017/07/11,08:52:00,0.76075,0.76077,0.76071,0.76072,0
2017/07/11,08:53:00,0.76071,0.76080,0.76071,0.76080,0
2017/07/11,08:54:00,0.76079,0.76079,0.76069,0.76070,0
2017/07/11,08:55:00,0.76070,0.76070,0.76064,0.76064,0
2017/07/11,08:56:00,0.76064,0.76069,0.76059,0.76067,0
2017/07/11,08:57:00,0.76067,0.76071,0.76067,0.76071,0
2017/07/11,08:58:00,0.76070,0.76071,0.76057,0.76060,0
2017/07/11,08:59:00,0.76061,0.76068,0.76060,0.76063,0
2017/07/11,09:00:00,0.76061,0.76072,0.76061,0.76071,0
2017/07/11,09:01:00,0.76070,0.76079,0.76069,0.76073,0
2017/07/11,09:02:00,0.76074,0.76079,0.76071,0.76079,0
2017/07/11,09:03:00,0.76079,0.76082,0.76070,0.76070,0
2017/07/11,09:04:00,0.76069,0.76072,0.76066,0.76069,0
2017/07/11,09:05:00,0.76068,0.76068,0.76066,0.76066,0
2017/07/11,09:06:00,0.76066,0.76066,0.76057,0.76058,0
2017/07/11,09:07:00,0.76061,0.76069,0.76059,0.76066,0
2017/07/11,09:08:00,0.76066,0.76068,0.76065,0.76067,0
2017/07/11,09:09:00,0.76067,0.76067,0.76058,0.76059,0
2017/07/11,09:10:00,0.76058,0.76066,0.76057,0.76063,0
2017/07/11,09:11:00,0.76063,0.76064,0.76050,0.76052,0
2017/07/11,09:12:00,0.76052,0.76056,0.76051,0.76056,0
2017/07/11,09:13:00,0.76056,0.76056,0.76051,0.76056,0
2017/07/11,09:14:00,0.76056,0.76072,0.76056,0.76067,0
2017/07/11,09:15:00,0.76066,0.76066,0.76056,0.76056,0
2017/07/11,09:16:00,0.76056,0.76069,0.76056,0.76066,0
2017/07/11,09:17:00,0.76066,0.76067,0.76064,0.76065,0
2017/07/11,09:18:00,0.76066,0.76066,0.76059,0.76065,0
2017/07/11,09:19:00,0.76065,0.76065,0.76055,0.76063,0
2017/07/11,09:20:00,0.76063,0.76066,0.76059,0.76064,0
2017/07/11,09:21:00,0.76064,0.76066,0.76063,0.76065,0
2017/07/11,09:22:00,0.76064,0.76065,0.76060,0.76065,0
2017/07/11,09:23:00,0.76065,0.76067,0.76060,0.76066,0
2017/07/11,09:24:00,0.76066,0.76068,0.76060,0.76060,0
2017/07/11,09:25:00,0.76061,0.76068,0.76060,0.76062,0
2017/07/11,09:26:00,0.76062,0.76062,0.76060,0.76061,0
2017/07/11,09:27:00,0.76060,0.76064,0.76059,0.76062,0
2017/07/11,09:28:00,0.76063,0.76067,0.76063,0.76064,0
2017/07/11,09:29:00,0.76065,0.76068,0.76064,0.76066,0
2017/07/11,09:30:00,0.76066,0.76068,0.76062,0.76067,0
2017/07/11,09:31:00,0.76067,0.76069,0.76066,0.76067,0
2017/07/11,09:32:00,0.76066,0.76066,0.76051,0.76058,0
2017/07/11,09:33:00,0.76058,0.76060,0.76058,0.76060,0
2017/07/11,09:34:00,0.76060,0.76069,0.76055,0.76057,0
2017/07/11,09:35:00,0.76057,0.76059,0.76056,0.76059,0
2017/07/11,09:36:00,0.76058,0.76058,0.76050,0.76051,0
2017/07/11,09:37:00,0.76051,0.76056,0.76049,0.76054,0
2017/07/11,09:38:00,0.76054,0.76055,0.76049,0.76051,0
2017/07/11,09:39:00,0.76051,0.76058,0.76051,0.76054,0
2017/07/11,09:40:00,0.76054,0.76054,0.76051,0.76051,0
2017/07/11,09:41:00,0.76051,0.76052,0.76050,0.76052,0
2017/07/11,09:42:00,0.76052,0.76052,0.76049,0.76051,0
2017/07/11,09:43:00,0.76051,0.76051,0.76050,0.76051,0
2017/07/11,09:44:00,0.76051,0.76054,0.76050,0.76052,0
2017/07/11,09:45:00,0.76052,0.76059,0.76051,0.76059,0
2017/07/11,09:46:00,0.76058,0.76059,0.76055,0.76057,0
2017/07/11,09:47:00,0.76057,0.76058,0.76057,0.76057,0
2017/07/11,09:48:00,0.76056,0.76057,0.76052,0.76056,0
2017/07/11,09:49:00,0.76055,0.76055,0.76048,0.76049,0
2017/07/11,09:50:00,0.76050,0.76050,0.76035,0.76038,0
2017/07/11,09:51:00,0.76038,0.76049,0.76038,0.76048,0
2017/07/11,09:52:00,0.76048,0.76051,0.76046,0.76048,0
2017/07/11,09:53:00,0.76049,0.76058,0.76049,0.76057,0
2017/07/11,09:54:00,0.76058,0.76063,0.76050,0.76060,0
2017/07/11,09:55:00,0.76060,0.76066,0.76058,0.76066,0
2017/07/11,09:56:00,0.76067,0.76083,0.76064,0.76080,0
2017/07/11,09:57:00,0.76080,0.76080,0.76069,0.76071,0
2017/07/11,09:58:00,0.76069,0.76076,0.76069,0.76070,0
2017/07/11,09:59:00,0.76070,0.76077,0.76069,0.76074,0
2017/07/11,10:00:00,0.76074,0.76081,0.76072,0.76072,0
2017/07/11,10:01:00,0.76072,0.76073,0.76059,0.76059,0
2017/07/11,10:02:00,0.76059,0.76067,0.76058,0.76067,0
2017/07/11,10:03:00,0.76067,0.76074,0.76067,0.76074,0
2017/07/11,10:04:00,0.76073,0.76082,0.76073,0.76082,0
2017/07/11,10:05:00,0.76082,0.76088,0.76081,0.76084,0
2017/07/11,10:06:00,0.76084,0.76088,0.76071,0.76079,0
2017/07/11,10:07:00,0.76079,0.76080,0.76067,0.76071,0
2017/07/11,10:08:00,0.76071,0.76081,0.76070,0.76080,0
2017/07/11,10:09:00,0.76081,0.76081,0.76068,0.76073,0
2017/07/11,10:10:00,0.76072,0.76073,0.76070,0.76073,0
2017/07/11,10:11:00,0.76073,0.76082,0.76072,0.76079,0
2017/07/11,10:12:00,0.76078,0.76079,0.76077,0.76077,0
2017/07/11,10:13:00,0.76076,0.76084,0.76072,0.76080,0
2017/07/11,10:14:00,0.76080,0.76080,0.76069,0.76072,0
2017/07/11,10:15:00,0.76073,0.76080,0.76072,0.76078,0
2017/07/11,10:16:00,0.76078,0.76083,0.76077,0.76081,0
2017/07/11,10:17:00,0.76081,0.76082,0.76071,0.76074,0
2017/07/11,10:18:00,0.76074,0.76079,0.76070,0.76071,0
2017/07/11,10:19:00,0.76071,0.76077,0.76068,0.76073,0
2017/07/11,10:20:00,0.76072,0.76073,0.76055,0.76056,0
2017/07/11,10:21:00,0.76056,0.76072,0.76055,0.76055,0
2017/07/11,10:22:00,0.76055,0.76058,0.76050,0.76050,0
2017/07/11,10:23:00,0.76051,0.76066,0.76049,0.76056,0
2017/07/11,10:24:00,0.76057,0.76066,0.76057,0.76060,0
2017/07/11,10:25:00,0.76060,0.76067,0.76054,0.76065,0
2017/07/11,10:26:00,0.76066,0.76066,0.76059,0.76062,0
2017/07/11,10:27:00,0.76062,0.76069,0.76049,0.76050,0
2017/07/11,10:28:00,0.76050,0.76057,0.76041,0.76044,0
2017/07/11,10:29:00,0.76043,0.76049,0.76040,0.76044,0
2017/07/11,10:30:00,0.76044,0.76049,0.76042,0.76046,0
2017/07/11,10:31:00,0.76046,0.76091,0.76046,0.76080,0
2017/07/11,10:32:00,0.76080,0.76080,0.76070,0.76070,0
2017/07/11,10:33:00,0.76070,0.76072,0.76069,0.76069,0
2017/07/11,10:34:00,0.76069,0.76071,0.76047,0.76049,0
2017/07/11,10:35:00,0.76049,0.76050,0.76042,0.76045,0
2017/07/11,10:36:00,0.76046,0.76062,0.76046,0.76057,0
2017/07/11,10:37:00,0.76057,0.76059,0.76050,0.76054,0
2017/07/11,10:38:00,0.76054,0.76058,0.76048,0.76058,0
2017/07/11,10:39:00,0.76058,0.76061,0.76053,0.76053,0
2017/07/11,10:40:00,0.76053,0.76060,0.76048,0.76060,0
2017/07/11,10:41:00,0.76059,0.76064,0.76057,0.76058,0
2017/07/11,10:42:00,0.76058,0.76059,0.76056,0.76058,0
2017/07/11,10:43:00,0.76058,0.76058,0.76049,0.76052,0
2017/07/11,10:44:00,0.76053,0.76061,0.76049,0.76049,0
2017/07/11,10:45:00,0.76050,0.76052,0.76040,0.76040,0
2017/07/11,10:46:00,0.76041,0.76051,0.76041,0.76050,0
2017/07/11,10:47:00,0.76050,0.76050,0.76038,0.76041,0
2017/07/11,10:48:00,0.76041,0.76057,0.76041,0.76056,0
2017/07/11,10:49:00,0.76056,0.76057,0.76039,0.76042,0
2017/07/11,10:50:00,0.76043,0.76043,0.76040,0.76042,0
2017/07/11,10:51:00,0.76042,0.76044,0.76042,0.76044,0
2017/07/11,10:52:00,0.76043,0.76054,0.76043,0.76054,0
2017/07/11,10:53:00,0.76052,0.76054,0.76050,0.76053,0
2017/07/11,10:54:00,0.76053,0.76062,0.76052,0.76060,0
2017/07/11,10:55:00,0.76059,0.76059,0.76047,0.76053,0
2017/07/11,10:56:00,0.76053,0.76066,0.76053,0.76064,0
2017/07/11,10:57:00,0.76064,0.76072,0.76062,0.76072,0
2017/07/11,10:58:00,0.76072,0.76085,0.76069,0.76085,0
2017/07/11,10:59:00,0.76084,0.76094,0.76081,0.76084,0
2017/07/11,11:00:00,0.76084,0.76088,0.76069,0.76076,0
2017/07/11,11:01:00,0.76076,0.76084,0.76074,0.76084,0
2017/07/11,11:02:00,0.76084,0.76092,0.76082,0.76092,0
2017/07/11,11:03:00,0.76093,0.76093,0.76091,0.76092,0
2017/07/11,11:04:00,0.76091,0.76105,0.76091,0.76104,0
2017/07/11,11:05:00,0.76104,0.76106,0.76099,0.76099,0
2017/07/11,11:06:00,0.76099,0.76111,0.76099,0.76111,0
2017/07/11,11:07:00,0.76112,0.76112,0.76110,0.76111,0
2017/07/11,11:08:00,0.76111,0.76124,0.76111,0.76111,0
2017/07/11,11:09:00,0.76111,0.76113,0.76104,0.76111,0
2017/07/11,11:10:00,0.76111,0.76120,0.76111,0.76119,0
2017/07/11,11:11:00,0.76118,0.76121,0.76117,0.76120,0
2017/07/11,11:12:00,0.76121,0.76131,0.76121,0.76128,0
2017/07/11,11:13:00,0.76128,0.76130,0.76124,0.76129,0
2017/07/11,11:14:00,0.76129,0.76130,0.76122,0.76127,0
2017/07/11,11:15:00,0.76127,0.76127,0.76118,0.76122,0
2017/07/11,11:16:00,0.76122,0.76125,0.76119,0.76122,0
2017/07/11,11:17:00,0.76121,0.76124,0.76119,0.76119,0
2017/07/11,11:18:00,0.76118,0.76118,0.76107,0.76108,0
2017/07/11,11:19:00,0.76108,0.76122,0.76107,0.76118,0
2017/07/11,11:20:00,0.76119,0.76119,0.76108,0.76108,0
2017/07/11,11:21:00,0.76107,0.76116,0.76107,0.76108,0
2017/07/11,11:22:00,0.76109,0.76115,0.76103,0.76108,0
2017/07/11,11:23:00,0.76108,0.76112,0.76108,0.76108,0
2017/07/11,11:24:00,0.76108,0.76108,0.76100,0.76102,0
2017/07/11,11:25:00,0.76102,0.76108,0.76098,0.76103,0
2017/07/11,11:26:00,0.76103,0.76109,0.76103,0.76106,0
2017/07/11,11:27:00,0.76105,0.76107,0.76104,0.76105,0
2017/07/11,11:28:00,0.76105,0.76105,0.76100,0.76100,0
2017/07/11,11:29:00,0.76099,0.76103,0.76099,0.76100,0
2017/07/11,11:30:00,0.76101,0.76101,0.76100,0.76100,0
2017/07/11,11:31:00,0.76099,0.76107,0.76097,0.76101,0
2017/07/11,11:32:00,0.76102,0.76104,0.76101,0.76103,0
2017/07/11,11:33:00,0.76104,0.76104,0.76098,0.76099,0
2017/07/11,11:34:00,0.76100,0.76100,0.76098,0.76098,0
2017/07/11,11:35:00,0.76099,0.76104,0.76097,0.76104,0
2017/07/11,11:36:00,0.76103,0.76111,0.76103,0.76111,0
2017/07/11,11:37:00,0.76111,0.76116,0.76108,0.76108,0
2017/07/11,11:38:00,0.76108,0.76108,0.76100,0.76101,0
2017/07/11,11:39:00,0.76101,0.76104,0.76100,0.76103,0
2017/07/11,11:40:00,0.76103,0.76103,0.76100,0.76100,0
2017/07/11,11:41:00,0.76099,0.76099,0.76084,0.76084,0
2017/07/11,11:42:00,0.76084,0.76084,0.76069,0.76078,0
2017/07/11,11:43:00,0.76078,0.76088,0.76077,0.76086,0
2017/07/11,11:44:00,0.76086,0.76087,0.76075,0.76077,0
2017/07/11,11:45:00,0.76076,0.76080,0.76076,0.76079,0
2017/07/11,11:46:00,0.76080,0.76081,0.76078,0.76078,0
2017/07/11,11:47:00,0.76079,0.76081,0.76076,0.76080,0
2017/07/11,11:48:00,0.76080,0.76081,0.76080,0.76081,0
2017/07/11,11:49:00,0.76081,0.76089,0.76081,0.76089,0
2017/07/11,11:50:00,0.76088,0.76090,0.76082,0.76089,0
2017/07/11,11:51:00,0.76090,0.76091,0.76089,0.76089,0
2017/07/11,11:52:00,0.76088,0.76090,0.76082,0.76082,0
2017/07/11,11:53:00,0.76082,0.76089,0.76082,0.76087,0
2017/07/11,11:54:00,0.76086,0.76087,0.76086,0.76086,0
2017/07/11,11:55:00,0.76086,0.76107,0.76086,0.76107,0
2017/07/11,11:56:00,0.76106,0.76108,0.76096,0.76100,0
2017/07/11,11:57:00,0.76101,0.76102,0.76100,0.76101,0
2017/07/11,11:58:00,0.76102,0.76110,0.76101,0.76106,0
2017/07/11,11:59:00,0.76107,0.76108,0.76106,0.76108,0
2017/07/11,12:00:00,0.76109,0.76112,0.76109,0.76110,0
2017/07/11,12:01:00,0.76111,0.76128,0.76111,0.76128,0
2017/07/11,12:02:00,0.76128,0.76136,0.76128,0.76132,0
2017/07/11,12:03:00,0.76133,0.76134,0.76129,0.76131,0
2017/07/11,12:04:00,0.76132,0.76155,0.76131,0.76140,0
2017/07/11,12:05:00,0.76140,0.76164,0.76140,0.76161,0
2017/07/11,12:06:00,0.76161,0.76161,0.76151,0.76158,0
2017/07/11,12:07:00,0.76156,0.76161,0.76153,0.76159,0
2017/07/11,12:08:00,0.76159,0.76162,0.76149,0.76154,0
2017/07/11,12:09:00,0.76154,0.76155,0.76151,0.76151,0
2017/07/11,12:10:00,0.76152,0.76155,0.76152,0.76154,0
2017/07/11,12:11:00,0.76155,0.76161,0.76153,0.76155,0
2017/07/11,12:12:00,0.76154,0.76157,0.76151,0.76153,0
2017/07/11,12:13:00,0.76154,0.76165,0.76154,0.76162,0
2017/07/11,12:14:00,0.76162,0.76163,0.76160,0.76160,0
2017/07/11,12:15:00,0.76160,0.76160,0.76158,0.76159,0
2017/07/11,12:16:00,0.76160,0.76166,0.76160,0.76163,0
2017/07/11,12:17:00,0.76162,0.76167,0.76158,0.76166,0
2017/07/11,12:18:00,0.76167,0.76167,0.76162,0.76162,0
2017/07/11,12:19:00,0.76162,0.76164,0.76162,0.76164,0
2017/07/11,12:20:00,0.76164,0.76164,0.76160,0.76162,0
2017/07/11,12:21:00,0.76161,0.76163,0.76159,0.76160,0
2017/07/11,12:22:00,0.76159,0.76159,0.76150,0.76152,0
2017/07/11,12:23:00,0.76153,0.76155,0.76153,0.76154,0
2017/07/11,12:24:00,0.76154,0.76160,0.76154,0.76160,0
2017/07/11,12:25:00,0.76159,0.76160,0.76158,0.76158,0
2017/07/11,12:26:00,0.76158,0.76160,0.76154,0.76158,0
2017/07/11,12:27:00,0.76158,0.76158,0.76157,0.76158,0
2017/07/11,12:28:00,0.76157,0.76158,0.76152,0.76153,0
2017/07/11,12:29:00,0.76154,0.76154,0.76149,0.76149,0
2017/07/11,12:30:00,0.76150,0.76153,0.76146,0.76146,0
2017/07/11,12:31:00,0.76146,0.76148,0.76146,0.76148,0
2017/07/11,12:32:00,0.76148,0.76148,0.76148,0.76148,0
2017/07/11,12:33:00,0.76149,0.76159,0.76149,0.76156,0
2017/07/11,12:34:00,0.76156,0.76157,0.76156,0.76157,0
2017/07/11,12:35:00,0.76157,0.76159,0.76157,0.76159,0
2017/07/11,12:36:00,0.76158,0.76159,0.76158,0.76158,0
2017/07/11,12:37:00,0.76156,0.76159,0.76156,0.76159,0
2017/07/11,12:38:00,0.76160,0.76161,0.76159,0.76160,0
2017/07/11,12:39:00,0.76159,0.76160,0.76153,0.76157,0
2017/07/11,12:40:00,0.76156,0.76164,0.76156,0.76159,0
2017/07/11,12:41:00,0.76159,0.76160,0.76159,0.76159,0
2017/07/11,12:42:00,0.76158,0.76160,0.76157,0.76160,0
2017/07/11,12:43:00,0.76160,0.76168,0.76160,0.76160,0
2017/07/11,12:44:00,0.76159,0.76162,0.76159,0.76160,0
2017/07/11,12:45:00,0.76159,0.76160,0.76159,0.76159,0
2017/07/11,12:46:00,0.76159,0.76172,0.76156,0.76171,0
2017/07/11,12:47:00,0.76171,0.76183,0.76171,0.76178,0
2017/07/11,12:48:00,0.76178,0.76181,0.76177,0.76181,0
2017/07/11,12:49:00,0.76181,0.76198,0.76181,0.76198,0
2017/07/11,12:50:00,0.76198,0.76198,0.76191,0.76193,0
2017/07/11,12:51:00,0.76193,0.76197,0.76190,0.76194,0
2017/07/11,12:52:00,0.76196,0.76213,0.76196,0.76204,0
2017/07/11,12:53:00,0.76204,0.76208,0.76189,0.76190,0
2017/07/11,12:54:00,0.76191,0.76193,0.76184,0.76189,0
2017/07/11,12:55:00,0.76188,0.76196,0.76188,0.76196,0
2017/07/11,12:56:00,0.76195,0.76196,0.76193,0.76193,0
2017/07/11,12:57:00,0.76193,0.76195,0.76191,0.76194,0
2017/07/11,12:58:00,0.76194,0.76194,0.76187,0.76191,0
2017/07/11,12:59:00,0.76191,0.76197,0.76191,0.76191,0
2017/07/11,13:00:00,0.76191,0.76193,0.76186,0.76188,0
2017/07/11,13:01:00,0.76189,0.76189,0.76180,0.76181,0
2017/07/11,13:02:00,0.76181,0.76190,0.76181,0.76190,0
2017/07/11,13:03:00,0.76190,0.76191,0.76170,0.76176,0
2017/07/11,13:04:00,0.76176,0.76182,0.76171,0.76182,0
2017/07/11,13:05:00,0.76181,0.76183,0.76181,0.76182,0
2017/07/11,13:06:00,0.76181,0.76182,0.76177,0.76179,0
2017/07/11,13:07:00,0.76179,0.76179,0.76177,0.76178,0
2017/07/11,13:08:00,0.76179,0.76181,0.76177,0.76178,0
2017/07/11,13:09:00,0.76177,0.76179,0.76174,0.76178,0
2017/07/11,13:10:00,0.76179,0.76195,0.76177,0.76189,0
2017/07/11,13:11:00,0.76188,0.76190,0.76188,0.76190,0
2017/07/11,13:12:00,0.76189,0.76190,0.76181,0.76182,0
2017/07/11,13:13:00,0.76182,0.76183,0.76176,0.76181,0
2017/07/11,13:14:00,0.76181,0.76181,0.76175,0.76176,0
2017/07/11,13:15:00,0.76178,0.76179,0.76175,0.76178,0
2017/07/11,13:16:00,0.76177,0.76179,0.76171,0.76177,0
2017/07/11,13:17:00,0.76177,0.76177,0.76175,0.76175,0
2017/07/11,13:18:00,0.76176,0.76178,0.76169,0.76175,0
2017/07/11,13:19:00,0.76175,0.76177,0.76171,0.76171,0
2017/07/11,13:20:00,0.76172,0.76175,0.76168,0.76168,0
2017/07/11,13:21:00,0.76168,0.76174,0.76167,0.76172,0
2017/07/11,13:22:00,0.76170,0.76177,0.76169,0.76177,0
2017/07/11,13:23:00,0.76177,0.76182,0.76173,0.76182,0
2017/07/11,13:24:00,0.76182,0.76183,0.76177,0.76182,0
2017/07/11,13:25:00,0.76182,0.76182,0.76180,0.76181,0
2017/07/11,13:26:00,0.76181,0.76181,0.76172,0.76172,0
2017/07/11,13:27:00,0.76172,0.76174,0.76170,0.76171,0
2017/07/11,13:28:00,0.76171,0.76179,0.76170,0.76171,0
2017/07/11,13:29:00,0.76171,0.76172,0.76171,0.76172,0
2017/07/11,13:30:00,0.76172,0.76179,0.76171,0.76178,0
2017/07/11,13:31:00,0.76177,0.76178,0.76167,0.76167,0
2017/07/11,13:32:00,0.76167,0.76167,0.76157,0.76159,0
2017/07/11,13:33:00,0.76159,0.76165,0.76153,0.76157,0
2017/07/11,13:34:00,0.76158,0.76158,0.76154,0.76155,0
2017/07/11,13:35:00,0.76157,0.76159,0.76155,0.76157,0
2017/07/11,13:36:00,0.76157,0.76158,0.76151,0.76156,0
2017/07/11,13:37:00,0.76157,0.76157,0.76147,0.76149,0
2017/07/11,13:38:00,0.76151,0.76159,0.76139,0.76143,0
2017/07/11,13:39:00,0.76144,0.76147,0.76130,0.76144,0
2017/07/11,13:40:00,0.76144,0.76147,0.76144,0.76146,0
2017/07/11,13:41:00,0.76147,0.76148,0.76142,0.76147,0
2017/07/11,13:42:00,0.76147,0.76147,0.76145,0.76147,0
2017/07/11,13:43:00,0.76146,0.76148,0.76145,0.76148,0
2017/07/11,13:44:00,0.76147,0.76148,0.76146,0.76147,0
2017/07/11,13:45:00,0.76148,0.76156,0.76141,0.76141,0
2017/07/11,13:46:00,0.76141,0.76147,0.76141,0.76147,0
2017/07/11,13:47:00,0.76146,0.76149,0.76145,0.76149,0
2017/07/11,13:48:00,0.76149,0.76149,0.76147,0.76148,0
2017/07/11,13:49:00,0.76147,0.76152,0.76146,0.76150,0
2017/07/11,13:50:00,0.76150,0.76159,0.76149,0.76158,0
2017/07/11,13:51:00,0.76158,0.76158,0.76146,0.76147,0
2017/07/11,13:52:00,0.76146,0.76148,0.76146,0.76147,0
2017/07/11,13:53:00,0.76148,0.76148,0.76132,0.76133,0
2017/07/11,13:54:00,0.76133,0.76138,0.76129,0.76129,0
2017/07/11,13:55:00,0.76128,0.76132,0.76125,0.76128,0
2017/07/11,13:56:00,0.76129,0.76130,0.76123,0.76125,0
2017/07/11,13:57:00,0.76125,0.76127,0.76121,0.76127,0
2017/07/11,13:58:00,0.76127,0.76129,0.76125,0.76129,0
2017/07/11,13:59:00,0.76128,0.76129,0.76124,0.76124,0
2017/07/11,14:00:00,0.76124,0.76126,0.76124,0.76124,0
2017/07/11,14:01:00,0.76125,0.76134,0.76125,0.76125,0
2017/07/11,14:02:00,0.76125,0.76125,0.76123,0.76123,0
2017/07/11,14:03:00,0.76123,0.76124,0.76098,0.76106,0
2017/07/11,14:04:00,0.76106,0.76108,0.76106,0.76108,0
2017/07/11,14:05:00,0.76108,0.76109,0.76108,0.76109,0
2017/07/11,14:06:00,0.76108,0.76109,0.76105,0.76108,0
2017/07/11,14:07:00,0.76108,0.76110,0.76107,0.76109,0
2017/07/11,14:08:00,0.76109,0.76110,0.76104,0.76108,0
2017/07/11,14:09:00,0.76108,0.76118,0.76107,0.76117,0
2017/07/11,14:10:00,0.76117,0.76122,0.76117,0.76122,0
2017/07/11,14:11:00,0.76121,0.76121,0.76117,0.76121,0
2017/07/11,14:12:00,0.76122,0.76126,0.76120,0.76126,0
2017/07/11,14:13:00,0.76126,0.76130,0.76121,0.76130,0
2017/07/11,14:14:00,0.76131,0.76141,0.76131,0.76139,0
2017/07/11,14:15:00,0.76138,0.76138,0.76130,0.76132,0
2017/07/11,14:16:00,0.76133,0.76139,0.76125,0.76128,0
2017/07/11,14:17:00,0.76128,0.76131,0.76122,0.76131,0
2017/07/11,14:18:00,0.76131,0.76144,0.76126,0.76126,0
2017/07/11,14:19:00,0.76126,0.76139,0.76121,0.76139,0
2017/07/11,14:20:00,0.76138,0.76139,0.76127,0.76132,0
2017/07/11,14:21:00,0.76133,0.76140,0.76131,0.76132,0
2017/07/11,14:22:00,0.76132,0.76147,0.76130,0.76142,0
2017/07/11,14:23:00,0.76143,0.76151,0.76140,0.76143,0
2017/07/11,14:24:00,0.76142,0.76149,0.76140,0.76149,0
2017/07/11,14:25:00,0.76150,0.76152,0.76142,0.76148,0
2017/07/11,14:26:00,0.76148,0.76150,0.76143,0.76144,0
2017/07/11,14:27:00,0.76144,0.76144,0.76137,0.76140,0
2017/07/11,14:28:00,0.76140,0.76142,0.76128,0.76131,0
2017/07/11,14:29:00,0.76130,0.76134,0.76130,0.76132,0
2017/07/11,14:30:00,0.76132,0.76132,0.76130,0.76130,0
2017/07/11,14:31:00,0.76131,0.76131,0.76129,0.76129,0
2017/07/11,14:32:00,0.76129,0.76130,0.76128,0.76130,0
2017/07/11,14:33:00,0.76130,0.76133,0.76129,0.76133,0
2017/07/11,14:34:00,0.76133,0.76140,0.76130,0.76139,0
2017/07/11,14:35:00,0.76138,0.76140,0.76129,0.76136,0
2017/07/11,14:36:00,0.76135,0.76138,0.76132,0.76134,0
2017/07/11,14:37:00,0.76133,0.76134,0.76131,0.76134,0
2017/07/11,14:38:00,0.76134,0.76134,0.76127,0.76127,0
2017/07/11,14:39:00,0.76127,0.76138,0.76121,0.76136,0
2017/07/11,14:40:00,0.76135,0.76135,0.76131,0.76134,0
2017/07/11,14:41:00,0.76134,0.76134,0.76120,0.76122,0
2017/07/11,14:42:00,0.76122,0.76128,0.76118,0.76126,0
2017/07/11,14:43:00,0.76126,0.76128,0.76121,0.76121,0
2017/07/11,14:44:00,0.76122,0.76131,0.76122,0.76129,0
2017/07/11,14:45:00,0.76130,0.76130,0.76125,0.76129,0
2017/07/11,14:46:00,0.76129,0.76132,0.76126,0.76129,0
2017/07/11,14:47:00,0.76130,0.76131,0.76119,0.76122,0
2017/07/11,14:48:00,0.76122,0.76133,0.76122,0.76133,0
2017/07/11,14:49:00,0.76132,0.76141,0.76128,0.76139,0
2017/07/11,14:50:00,0.76138,0.76138,0.76124,0.76130,0
2017/07/11,14:51:00,0.76131,0.76132,0.76120,0.76126,0
2017/07/11,14:52:00,0.76127,0.76133,0.76125,0.76132,0
2017/07/11,14:53:00,0.76131,0.76138,0.76129,0.76133,0
2017/07/11,14:54:00,0.76132,0.76141,0.76132,0.76137,0
2017/07/11,14:55:00,0.76137,0.76140,0.76136,0.76137,0
2017/07/11,14:56:00,0.76137,0.76137,0.76127,0.76128,0
2017/07/11,14:57:00,0.76129,0.76133,0.76125,0.76130,0
2017/07/11,14:58:00,0.76130,0.76131,0.76125,0.76129,0
2017/07/11,14:59:00,0.76128,0.76130,0.76125,0.76130,0
2017/07/11,15:00:00,0.76129,0.76133,0.76126,0.76132,0
2017/07/11,15:01:00,0.76132,0.76141,0.76130,0.76131,0
2017/07/11,15:02:00,0.76131,0.76131,0.76122,0.76126,0
2017/07/11,15:03:00,0.76126,0.76127,0.76120,0.76125,0
2017/07/11,15:04:00,0.76126,0.76129,0.76120,0.76125,0
2017/07/11,15:05:00,0.76125,0.76125,0.76114,0.76114,0
2017/07/11,15:06:00,0.76114,0.76115,0.76101,0.76106,0
2017/07/11,15:07:00,0.76106,0.76107,0.76102,0.76105,0
2017/07/11,15:08:00,0.76104,0.76110,0.76103,0.76106,0
2017/07/11,15:09:00,0.76105,0.76115,0.76105,0.76115,0
2017/07/11,15:10:00,0.76116,0.76116,0.76107,0.76112,0
2017/07/11,15:11:00,0.76112,0.76121,0.76109,0.76121,0
2017/07/11,15:12:00,0.76120,0.76120,0.76112,0.76118,0
2017/07/11,15:13:00,0.76119,0.76130,0.76117,0.76130,0
2017/07/11,15:14:00,0.76132,0.76143,0.76128,0.76143,0
2017/07/11,15:15:00,0.76143,0.76150,0.76136,0.76147,0
2017/07/11,15:16:00,0.76147,0.76150,0.76142,0.76149,0
2017/07/11,15:17:00,0.76150,0.76171,0.76149,0.76168,0
2017/07/11,15:18:00,0.76169,0.76192,0.76167,0.76192,0
2017/07/11,15:19:00,0.76192,0.76195,0.76182,0.76194,0
2017/07/11,15:20:00,0.76194,0.76196,0.76183,0.76191,0
2017/07/11,15:21:00,0.76191,0.76191,0.76180,0.76185,0
2017/07/11,15:22:00,0.76186,0.76197,0.76181,0.76195,0
2017/07/11,15:23:00,0.76196,0.76217,0.76195,0.76215,0
2017/07/11,15:24:00,0.76214,0.76234,0.76210,0.76233,0
2017/07/11,15:25:00,0.76234,0.76254,0.76229,0.76253,0
2017/07/11,15:26:00,0.76253,0.76261,0.76245,0.76261,0
2017/07/11,15:27:00,0.76262,0.76273,0.76261,0.76265,0
2017/07/11,15:28:00,0.76264,0.76264,0.76250,0.76261,0
2017/07/11,15:29:00,0.76260,0.76260,0.76249,0.76260,0
2017/07/11,15:30:00,0.76260,0.76267,0.76252,0.76259,0
2017/07/11,15:31:00,0.76258,0.76259,0.76250,0.76250,0
2017/07/11,15:32:00,0.76249,0.76257,0.76246,0.76257,0
2017/07/11,15:33:00,0.76257,0.76259,0.76240,0.76243,0
2017/07/11,15:34:00,0.76243,0.76248,0.76243,0.76247,0
2017/07/11,15:35:00,0.76248,0.76250,0.76240,0.76240,0
2017/07/11,15:36:00,0.76240,0.76247,0.76240,0.76245,0
2017/07/11,15:37:00,0.76245,0.76249,0.76232,0.76248,0
2017/07/11,15:38:00,0.76248,0.76259,0.76248,0.76252,0
2017/07/11,15:39:00,0.76251,0.76255,0.76249,0.76252,0
2017/07/11,15:40:00,0.76250,0.76251,0.76246,0.76251,0
2017/07/11,15:41:00,0.76251,0.76252,0.76251,0.76251,0
2017/07/11,15:42:00,0.76251,0.76259,0.76247,0.76253,0
2017/07/11,15:43:00,0.76253,0.76260,0.76252,0.76257,0
2017/07/11,15:44:00,0.76258,0.76263,0.76252,0.76253,0
2017/07/11,15:45:00,0.76252,0.76258,0.76248,0.76248,0
2017/07/11,15:46:00,0.76249,0.76249,0.76240,0.76241,0
2017/07/11,15:47:00,0.76242,0.76249,0.76234,0.76247,0
2017/07/11,15:48:00,0.76246,0.76249,0.76242,0.76246,0
2017/07/11,15:49:00,0.76247,0.76259,0.76246,0.76257,0
2017/07/11,15:50:00,0.76257,0.76257,0.76244,0.76246,0
2017/07/11,15:51:00,0.76245,0.76246,0.76227,0.76230,0
2017/07/11,15:52:00,0.76230,0.76234,0.76226,0.76229,0
2017/07/11,15:53:00,0.76228,0.76229,0.76223,0.76228,0
2017/07/11,15:54:00,0.76227,0.76230,0.76218,0.76218,0
2017/07/11,15:55:00,0.76218,0.76219,0.76217,0.76217,0
2017/07/11,15:56:00,0.76218,0.76219,0.76215,0.76216,0
2017/07/11,15:57:00,0.76216,0.76219,0.76210,0.76212,0
2017/07/11,15:58:00,0.76213,0.76217,0.76206,0.76217,0
2017/07/11,15:59:00,0.76218,0.76226,0.76207,0.76208,0
2017/07/11,16:00:00,0.76208,0.76217,0.76208,0.76210,0
2017/07/11,16:01:00,0.76210,0.76210,0.76195,0.76198,0
2017/07/11,16:02:00,0.76198,0.76205,0.76180,0.76187,0
2017/07/11,16:03:00,0.76186,0.76188,0.76181,0.76186,0
2017/07/11,16:04:00,0.76186,0.76196,0.76179,0.76190,0
2017/07/11,16:05:00,0.76190,0.76198,0.76189,0.76197,0
2017/07/11,16:06:00,0.76198,0.76200,0.76183,0.76198,0
2017/07/11,16:07:00,0.76198,0.76211,0.76187,0.76188,0
2017/07/11,16:08:00,0.76188,0.76188,0.76185,0.76186,0
2017/07/11,16:09:00,0.76187,0.76198,0.76187,0.76196,0
2017/07/11,16:10:00,0.76197,0.76205,0.76195,0.76203,0
2017/07/11,16:11:00,0.76203,0.76208,0.76198,0.76205,0
2017/07/11,16:12:00,0.76206,0.76207,0.76199,0.76205,0
2017/07/11,16:13:00,0.76205,0.76213,0.76200,0.76208,0
2017/07/11,16:14:00,0.76208,0.76222,0.76208,0.76221,0
2017/07/11,16:15:00,0.76220,0.76220,0.76210,0.76218,0
2017/07/11,16:16:00,0.76219,0.76220,0.76216,0.76219,0
2017/07/11,16:17:00,0.76219,0.76229,0.76219,0.76219,0
2017/07/11,16:18:00,0.76219,0.76222,0.76216,0.76216,0
2017/07/11,16:19:00,0.76216,0.76219,0.76216,0.76219,0
2017/07/11,16:20:00,0.76219,0.76230,0.76219,0.76230,0
2017/07/11,16:21:00,0.76230,0.76233,0.76227,0.76228,0
2017/07/11,16:22:00,0.76228,0.76236,0.76228,0.76230,0
2017/07/11,16:23:00,0.76231,0.76234,0.76230,0.76231,0
2017/07/11,16:24:00,0.76229,0.76232,0.76229,0.76232,0
2017/07/11,16:25:00,0.76232,0.76232,0.76230,0.76230,0
2017/07/11,16:26:00,0.76231,0.76231,0.76219,0.76221,0
2017/07/11,16:27:00,0.76221,0.76229,0.76221,0.76227,0
2017/07/11,16:28:00,0.76227,0.76229,0.76220,0.76223,0
2017/07/11,16:29:00,0.76223,0.76231,0.76223,0.76230,0
2017/07/11,16:30:00,0.76229,0.76233,0.76228,0.76230,0
2017/07/11,16:31:00,0.76231,0.76232,0.76227,0.76230,0
2017/07/11,16:32:00,0.76229,0.76232,0.76229,0.76231,0
2017/07/11,16:33:00,0.76232,0.76232,0.76226,0.76229,0
2017/07/11,16:34:00,0.76228,0.76229,0.76224,0.76229,0
2017/07/11,16:35:00,0.76230,0.76230,0.76216,0.76218,0
2017/07/11,16:36:00,0.76218,0.76221,0.76218,0.76218,0
2017/07/11,16:37:00,0.76219,0.76219,0.76211,0.76219,0
2017/07/11,16:38:00,0.76219,0.76219,0.76212,0.76219,0
2017/07/11,16:39:00,0.76218,0.76219,0.76207,0.76210,0
2017/07/11,16:40:00,0.76210,0.76212,0.76198,0.76198,0
2017/07/11,16:41:00,0.76198,0.76223,0.76198,0.76209,0
2017/07/11,16:42:00,0.76209,0.76221,0.76209,0.76212,0
2017/07/11,16:43:00,0.76211,0.76213,0.76211,0.76212,0
2017/07/11,16:44:00,0.76211,0.76211,0.76201,0.76201,0
2017/07/11,16:45:00,0.76201,0.76204,0.76199,0.76199,0
2017/07/11,16:46:00,0.76198,0.76199,0.76194,0.76197,0
2017/07/11,16:47:00,0.76196,0.76196,0.76179,0.76180,0
2017/07/11,16:48:00,0.76180,0.76191,0.76178,0.76190,0
2017/07/11,16:49:00,0.76190,0.76190,0.76179,0.76180,0
2017/07/11,16:50:00,0.76180,0.76188,0.76178,0.76187,0
2017/07/11,16:51:00,0.76187,0.76187,0.76180,0.76181,0
2017/07/11,16:52:00,0.76181,0.76188,0.76179,0.76186,0
2017/07/11,16:53:00,0.76186,0.76191,0.76182,0.76188,0
2017/07/11,16:54:00,0.76188,0.76190,0.76181,0.76182,0
2017/07/11,16:55:00,0.76182,0.76187,0.76180,0.76182,0
2017/07/11,16:56:00,0.76182,0.76188,0.76179,0.76183,0
2017/07/11,16:57:00,0.76182,0.76182,0.76178,0.76182,0
2017/07/11,16:58:00,0.76182,0.76182,0.76172,0.76178,0
2017/07/11,16:59:00,0.76178,0.76180,0.76163,0.76170,0
2017/07/11,17:00:00,0.76170,0.76175,0.76160,0.76160,0
2017/07/11,17:01:00,0.76160,0.76168,0.76150,0.76161,0
2017/07/11,17:02:00,0.76161,0.76180,0.76161,0.76180,0
2017/07/11,17:03:00,0.76179,0.76180,0.76169,0.76171,0
2017/07/11,17:04:00,0.76171,0.76176,0.76165,0.76165,0
2017/07/11,17:05:00,0.76166,0.76172,0.76166,0.76172,0
2017/07/11,17:06:00,0.76172,0.76172,0.76165,0.76168,0
2017/07/11,17:07:00,0.76168,0.76171,0.76168,0.76171,0
2017/07/11,17:08:00,0.76171,0.76174,0.76166,0.76168,0
2017/07/11,17:09:00,0.76168,0.76180,0.76168,0.76179,0
2017/07/11,17:10:00,0.76179,0.76182,0.76179,0.76181,0
2017/07/11,17:11:00,0.76180,0.76186,0.76179,0.76183,0
2017/07/11,17:12:00,0.76183,0.76193,0.76183,0.76193,0
2017/07/11,17:13:00,0.76193,0.76193,0.76188,0.76192,0
2017/07/11,17:14:00,0.76192,0.76201,0.76192,0.76199,0
2017/07/11,17:15:00,0.76199,0.76200,0.76190,0.76192,0
2017/07/11,17:16:00,0.76193,0.76194,0.76191,0.76193,0
2017/07/11,17:17:00,0.76193,0.76194,0.76193,0.76194,0
2017/07/11,17:18:00,0.76194,0.76194,0.76192,0.76194,0
2017/07/11,17:19:00,0.76194,0.76202,0.76194,0.76202,0
2017/07/11,17:20:00,0.76202,0.76205,0.76202,0.76204,0
2017/07/11,17:21:00,0.76204,0.76214,0.76201,0.76213,0
2017/07/11,17:22:00,0.76214,0.76234,0.76213,0.76223,0
2017/07/11,17:23:00,0.76222,0.76222,0.76211,0.76212,0
2017/07/11,17:24:00,0.76214,0.76214,0.76210,0.76214,0
2017/07/11,17:25:00,0.76214,0.76214,0.76210,0.76211,0
2017/07/11,17:26:00,0.76212,0.76212,0.76187,0.76187,0
2017/07/11,17:27:00,0.76186,0.76190,0.76180,0.76190,0
2017/07/11,17:28:00,0.76190,0.76192,0.76182,0.76189,0
2017/07/11,17:29:00,0.76188,0.76201,0.76185,0.76200,0
2017/07/11,17:30:00,0.76200,0.76209,0.76182,0.76182,0
2017/07/11,17:31:00,0.76182,0.76189,0.76179,0.76179,0
2017/07/11,17:32:00,0.76180,0.76190,0.76178,0.76182,0
2017/07/11,17:33:00,0.76182,0.76193,0.76178,0.76192,0
2017/07/11,17:34:00,0.76191,0.76193,0.76183,0.76183,0
2017/07/11,17:35:00,0.76182,0.76182,0.76162,0.76170,0
2017/07/11,17:36:00,0.76170,0.76172,0.76163,0.76169,0
2017/07/11,17:37:00,0.76170,0.76170,0.76169,0.76170,0
2017/07/11,17:38:00,0.76171,0.76184,0.76169,0.76181,0
2017/07/11,17:39:00,0.76182,0.76184,0.76179,0.76181,0
2017/07/11,17:40:00,0.76181,0.76183,0.76170,0.76171,0
2017/07/11,17:41:00,0.76171,0.76189,0.76171,0.76189,0
2017/07/11,17:42:00,0.76188,0.76189,0.76176,0.76177,0
2017/07/11,17:43:00,0.76177,0.76180,0.76170,0.76180,0
2017/07/11,17:44:00,0.76180,0.76182,0.76175,0.76176,0
2017/07/11,17:45:00,0.76175,0.76177,0.76170,0.76170,0
2017/07/11,17:46:00,0.76169,0.76173,0.76169,0.76172,0
2017/07/11,17:47:00,0.76172,0.76177,0.76172,0.76174,0
2017/07/11,17:48:00,0.76175,0.76179,0.76171,0.76177,0
2017/07/11,17:49:00,0.76177,0.76182,0.76174,0.76182,0
2017/07/11,17:50:00,0.76181,0.76183,0.76181,0.76181,0
2017/07/11,17:51:00,0.76181,0.76181,0.76171,0.76171,0
2017/07/11,17:52:00,0.76171,0.76173,0.76169,0.76171,0
2017/07/11,17:53:00,0.76171,0.76182,0.76171,0.76172,0
2017/07/11,17:54:00,0.76172,0.76183,0.76172,0.76182,0
2017/07/11,17:55:00,0.76182,0.76182,0.76182,0.76182,0
2017/07/11,17:56:00,0.76182,0.76183,0.76179,0.76183,0
2017/07/11,17:57:00,0.76183,0.76183,0.76182,0.76182,0
2017/07/11,17:58:00,0.76182,0.76183,0.76182,0.76183,0
2017/07/11,17:59:00,0.76182,0.76194,0.76182,0.76194,0
2017/07/11,18:00:00,0.76193,0.76194,0.76182,0.76182,0
2017/07/11,18:01:00,0.76181,0.76185,0.76181,0.76184,0
2017/07/11,18:02:00,0.76184,0.76191,0.76184,0.76191,0
2017/07/11,18:03:00,0.76191,0.76191,0.76183,0.76189,0
2017/07/11,18:04:00,0.76189,0.76191,0.76183,0.76188,0
2017/07/11,18:05:00,0.76187,0.76191,0.76182,0.76188,0
2017/07/11,18:06:00,0.76186,0.76188,0.76180,0.76180,0
2017/07/11,18:07:00,0.76180,0.76180,0.76170,0.76171,0
2017/07/11,18:08:00,0.76171,0.76171,0.76169,0.76170,0
2017/07/11,18:09:00,0.76170,0.76178,0.76170,0.76172,0
2017/07/11,18:10:00,0.76171,0.76172,0.76159,0.76168,0
2017/07/11,18:11:00,0.76167,0.76169,0.76156,0.76156,0
2017/07/11,18:12:00,0.76156,0.76168,0.76156,0.76168,0
2017/07/11,18:13:00,0.76168,0.76168,0.76160,0.76160,0
2017/07/11,18:14:00,0.76161,0.76161,0.76160,0.76161,0
2017/07/11,18:15:00,0.76161,0.76166,0.76159,0.76163,0
2017/07/11,18:16:00,0.76164,0.76166,0.76157,0.76157,0
2017/07/11,18:17:00,0.76158,0.76158,0.76155,0.76156,0
2017/07/11,18:18:00,0.76157,0.76157,0.76156,0.76156,0
2017/07/11,18:19:00,0.76157,0.76157,0.76133,0.76136,0
2017/07/11,18:20:00,0.76136,0.76138,0.76127,0.76137,0
2017/07/11,18:21:00,0.76137,0.76149,0.76131,0.76148,0
2017/07/11,18:22:00,0.76147,0.76148,0.76140,0.76146,0
2017/07/11,18:23:00,0.76145,0.76148,0.76137,0.76147,0
2017/07/11,18:24:00,0.76148,0.76148,0.76141,0.76141,0
2017/07/11,18:25:00,0.76141,0.76146,0.76133,0.76139,0
2017/07/11,18:26:00,0.76140,0.76147,0.76128,0.76139,0
2017/07/11,18:27:00,0.76139,0.76139,0.76138,0.76139,0
2017/07/11,18:28:00,0.76140,0.76140,0.76133,0.76137,0
2017/07/11,18:29:00,0.76138,0.76147,0.76138,0.76141,0
2017/07/11,18:30:00,0.76141,0.76149,0.76141,0.76148,0
2017/07/11,18:31:00,0.76147,0.76149,0.76139,0.76148,0
2017/07/11,18:32:00,0.76148,0.76149,0.76147,0.76149,0
2017/07/11,18:33:00,0.76149,0.76151,0.76148,0.76148,0
2017/07/11,18:34:00,0.76148,0.76151,0.76140,0.76151,0
2017/07/11,18:35:00,0.76152,0.76153,0.76151,0.76152,0
2017/07/11,18:36:00,0.76151,0.76151,0.76148,0.76149,0
2017/07/11,18:37:00,0.76148,0.76151,0.76139,0.76140,0
2017/07/11,18:38:00,0.76138,0.76140,0.76126,0.76131,0
2017/07/11,18:39:00,0.76132,0.76142,0.76132,0.76132,0
2017/07/11,18:40:00,0.76132,0.76139,0.76129,0.76138,0
2017/07/11,18:41:00,0.76139,0.76140,0.76132,0.76132,0
2017/07/11,18:42:00,0.76132,0.76132,0.76129,0.76130,0
2017/07/11,18:43:00,0.76129,0.76130,0.76127,0.76127,0
2017/07/11,18:44:00,0.76126,0.76129,0.76125,0.76127,0
2017/07/11,18:45:00,0.76128,0.76136,0.76127,0.76130,0
2017/07/11,18:46:00,0.76131,0.76131,0.76116,0.76117,0
2017/07/11,18:47:00,0.76117,0.76117,0.76107,0.76107,0
2017/07/11,18:48:00,0.76107,0.76107,0.76091,0.76101,0
2017/07/11,18:49:00,0.76100,0.76105,0.76097,0.76102,0
2017/07/11,18:50:00,0.76101,0.76103,0.76096,0.76098,0
2017/07/11,18:51:00,0.76097,0.76101,0.76097,0.76101,0
2017/07/11,18:52:00,0.76100,0.76101,0.76096,0.76098,0
2017/07/11,18:53:00,0.76098,0.76098,0.76089,0.76098,0
2017/07/11,18:54:00,0.76097,0.76100,0.76091,0.76094,0
2017/07/11,18:55:00,0.76094,0.76109,0.76091,0.76108,0
2017/07/11,18:56:00,0.76109,0.76117,0.76098,0.76099,0
2017/07/11,18:57:00,0.76098,0.76101,0.76088,0.76097,0
2017/07/11,18:58:00,0.76098,0.76106,0.76098,0.76101,0
2017/07/11,18:59:00,0.76101,0.76102,0.76087,0.76088,0
2017/07/11,19:00:00,0.76089,0.76101,0.76088,0.76101,0
2017/07/11,19:01:00,0.76100,0.76107,0.76097,0.76104,0
2017/07/11,19:02:00,0.76104,0.76105,0.76090,0.76094,0
2017/07/11,19:03:00,0.76095,0.76099,0.76095,0.76095,0
2017/07/11,19:04:00,0.76096,0.76098,0.76089,0.76097,0
2017/07/11,19:05:00,0.76096,0.76097,0.76089,0.76091,0
2017/07/11,19:06:00,0.76089,0.76098,0.76089,0.76098,0
2017/07/11,19:07:00,0.76098,0.76108,0.76097,0.76097,0
2017/07/11,19:08:00,0.76096,0.76107,0.76096,0.76102,0
2017/07/11,19:09:00,0.76102,0.76102,0.76099,0.76100,0
2017/07/11,19:10:00,0.76101,0.76101,0.76099,0.76100,0
2017/07/11,19:11:00,0.76101,0.76101,0.76092,0.76099,0
2017/07/11,19:12:00,0.76099,0.76100,0.76097,0.76097,0
2017/07/11,19:13:00,0.76098,0.76107,0.76098,0.76103,0
2017/07/11,19:14:00,0.76102,0.76106,0.76102,0.76103,0
2017/07/11,19:15:00,0.76103,0.76107,0.76098,0.76098,0
2017/07/11,19:16:00,0.76098,0.76100,0.76096,0.76097,0
2017/07/11,19:17:00,0.76098,0.76107,0.76097,0.76103,0
2017/07/11,19:18:00,0.76103,0.76103,0.76091,0.76097,0
2017/07/11,19:19:00,0.76097,0.76098,0.76091,0.76098,0
2017/07/11,19:20:00,0.76099,0.76100,0.76096,0.76096,0
2017/07/11,19:21:00,0.76097,0.76099,0.76090,0.76093,0
2017/07/11,19:22:00,0.76093,0.76093,0.76091,0.76092,0
2017/07/11,19:23:00,0.76091,0.76092,0.76087,0.76088,0
2017/07/11,19:24:00,0.76089,0.76090,0.76086,0.76089,0
2017/07/11,19:25:00,0.76090,0.76097,0.76086,0.76088,0
2017/07/11,19:26:00,0.76089,0.76089,0.76087,0.76087,0
2017/07/11,19:27:00,0.76088,0.76093,0.76087,0.76091,0
2017/07/11,19:28:00,0.76091,0.76093,0.76088,0.76089,0
2017/07/11,19:29:00,0.76089,0.76095,0.76086,0.76086,0
2017/07/11,19:30:00,0.76086,0.76087,0.76077,0.76078,0
2017/07/11,19:31:00,0.76079,0.76082,0.76078,0.76079,0
2017/07/11,19:32:00,0.76080,0.76081,0.76077,0.76079,0
2017/07/11,19:33:00,0.76078,0.76080,0.76078,0.76080,0
2017/07/11,19:34:00,0.76080,0.76097,0.76080,0.76088,0
2017/07/11,19:35:00,0.76089,0.76098,0.76088,0.76098,0
2017/07/11,19:36:00,0.76098,0.76099,0.76093,0.76096,0
2017/07/11,19:37:00,0.76095,0.76099,0.76092,0.76095,0
2017/07/11,19:38:00,0.76095,0.76099,0.76093,0.76099,0
2017/07/11,19:39:00,0.76099,0.76100,0.76093,0.76096,0
2017/07/11,19:40:00,0.76095,0.76097,0.76086,0.76090,0
2017/07/11,19:41:00,0.76090,0.76098,0.76088,0.76098,0
2017/07/11,19:42:00,0.76097,0.76100,0.76097,0.76099,0
2017/07/11,19:43:00,0.76098,0.76099,0.76091,0.76097,0
2017/07/11,19:44:00,0.76097,0.76098,0.76091,0.76091,0
2017/07/11,19:45:00,0.76092,0.76103,0.76091,0.76101,0
2017/07/11,19:46:00,0.76101,0.76102,0.76095,0.76097,0
2017/07/11,19:47:00,0.76097,0.76100,0.76097,0.76099,0
2017/07/11,19:48:00,0.76100,0.76100,0.76098,0.76099,0
2017/07/11,19:49:00,0.76100,0.76100,0.76098,0.76099,0
2017/07/11,19:50:00,0.76100,0.76101,0.76092,0.76093,0
2017/07/11,19:51:00,0.76093,0.76098,0.76090,0.76091,0
2017/07/11,19:52:00,0.76091,0.76095,0.76090,0.76095,0
2017/07/11,19:53:00,0.76094,0.76101,0.76094,0.76099,0
2017/07/11,19:54:00,0.76099,0.76100,0.76095,0.76100,0
2017/07/11,19:55:00,0.76100,0.76100,0.76096,0.76096,0
2017/07/11,19:56:00,0.76096,0.76099,0.76089,0.76091,0
2017/07/11,19:57:00,0.76090,0.76095,0.76090,0.76093,0
2017/07/11,19:58:00,0.76093,0.76093,0.76089,0.76089,0
2017/07/11,19:59:00,0.76088,0.76099,0.76087,0.76099,0
2017/07/11,20:00:00,0.76099,0.76102,0.76099,0.76101,0
2017/07/11,20:01:00,0.76101,0.76101,0.76093,0.76094,0
2017/07/11,20:02:00,0.76095,0.76102,0.76095,0.76101,0
2017/07/11,20:03:00,0.76101,0.76102,0.76100,0.76100,0
2017/07/11,20:04:00,0.76101,0.76102,0.76098,0.76101,0
2017/07/11,20:05:00,0.76101,0.76101,0.76084,0.76091,0
2017/07/11,20:06:00,0.76090,0.76091,0.76082,0.76082,0
2017/07/11,20:07:00,0.76082,0.76083,0.76082,0.76083,0
2017/07/11,20:08:00,0.76084,0.76087,0.76084,0.76084,0
2017/07/11,20:09:00,0.76084,0.76084,0.76083,0.76084,0
2017/07/11,20:10:00,0.76083,0.76090,0.76083,0.76090,0
2017/07/11,20:11:00,0.76089,0.76090,0.76082,0.76083,0
2017/07/11,20:12:00,0.76084,0.76084,0.76079,0.76081,0
2017/07/11,20:13:00,0.76081,0.76081,0.76064,0.76073,0
2017/07/11,20:14:00,0.76073,0.76080,0.76073,0.76077,0
2017/07/11,20:15:00,0.76078,0.76078,0.76071,0.76071,0
2017/07/11,20:16:00,0.76071,0.76076,0.76071,0.76075,0
2017/07/11,20:17:00,0.76075,0.76080,0.76074,0.76078,0
2017/07/11,20:18:00,0.76077,0.76080,0.76073,0.76078,0
2017/07/11,20:19:00,0.76078,0.76078,0.76074,0.76077,0
2017/07/11,20:20:00,0.76076,0.76080,0.76075,0.76080,0
2017/07/11,20:21:00,0.76080,0.76090,0.76078,0.76090,0
2017/07/11,20:22:00,0.76090,0.76090,0.76078,0.76078,0
2017/07/11,20:23:00,0.76077,0.76078,0.76076,0.76077,0
2017/07/11,20:24:00,0.76077,0.76078,0.76076,0.76077,0
2017/07/11,20:25:00,0.76077,0.76081,0.76076,0.76078,0
2017/07/11,20:26:00,0.76078,0.76080,0.76070,0.76070,0
2017/07/11,20:27:00,0.76070,0.76071,0.76064,0.76068,0
2017/07/11,20:28:00,0.76068,0.76074,0.76068,0.76070,0
2017/07/11,20:29:00,0.76070,0.76071,0.76066,0.76069,0
2017/07/11,20:30:00,0.76070,0.76073,0.76069,0.76073,0
2017/07/11,20:31:00,0.76072,0.76073,0.76072,0.76072,0
2017/07/11,20:33:00,0.76072,0.76072,0.76072,0.76072,0
2017/07/11,20:34:00,0.76072,0.76089,0.76072,0.76089,0
2017/07/11,20:35:00,0.76089,0.76089,0.76079,0.76081,0
2017/07/11,20:36:00,0.76079,0.76081,0.76079,0.76081,0
2017/07/11,20:37:00,0.76080,0.76080,0.76080,0.76080,0
2017/07/11,20:38:00,0.76081,0.76082,0.76081,0.76082,0
2017/07/11,20:39:00,0.76082,0.76082,0.76082,0.76082,0
2017/07/11,20:40:00,0.76082,0.76082,0.76082,0.76082,0
2017/07/11,20:41:00,0.76082,0.76084,0.76082,0.76083,0
2017/07/11,20:42:00,0.76084,0.76095,0.76082,0.76083,0
2017/07/11,20:43:00,0.76083,0.76088,0.76079,0.76081,0
2017/07/11,20:44:00,0.76080,0.76082,0.76068,0.76079,0
2017/07/11,20:45:00,0.76078,0.76079,0.76076,0.76078,0
2017/07/11,20:46:00,0.76079,0.76080,0.76078,0.76080,0
2017/07/11,20:47:00,0.76079,0.76080,0.76069,0.76070,0
2017/07/11,20:48:00,0.76070,0.76071,0.76068,0.76070,0
2017/07/11,20:49:00,0.76068,0.76071,0.76061,0.76071,0
2017/07/11,20:50:00,0.76072,0.76073,0.76070,0.76070,0
2017/07/11,20:51:00,0.76069,0.76072,0.76064,0.76065,0
2017/07/11,20:52:00,0.76066,0.76069,0.76061,0.76062,0
2017/07/11,20:53:00,0.76063,0.76065,0.76061,0.76063,0
2017/07/11,20:54:00,0.76063,0.76064,0.76057,0.76059,0
2017/07/11,20:55:00,0.76060,0.76060,0.76059,0.76059,0
2017/07/11,20:56:00,0.76059,0.76070,0.76059,0.76069,0
2017/07/11,20:57:00,0.76070,0.76078,0.76067,0.76078,0
2017/07/11,20:58:00,0.76077,0.76077,0.76069,0.76071,0
2017/07/11,20:59:00,0.76070,0.76084,0.76070,0.76079,0
2017/07/11,21:00:00,0.76079,0.76081,0.76079,0.76081,0
2017/07/11,21:01:00,0.76081,0.76085,0.76081,0.76084,0
2017/07/11,21:02:00,0.76084,0.76100,0.76084,0.76095,0
2017/07/11,21:03:00,0.76095,0.76095,0.76093,0.76095,0
2017/07/11,21:04:00,0.76095,0.76099,0.76092,0.76093,0
2017/07/11,21:05:00,0.76093,0.76093,0.76087,0.76087,0
2017/07/11,21:06:00,0.76088,0.76088,0.76082,0.76084,0
2017/07/11,21:07:00,0.76085,0.76100,0.76085,0.76098,0
2017/07/11,21:08:00,0.76099,0.76102,0.76094,0.76098,0
2017/07/11,21:09:00,0.76097,0.76099,0.76093,0.76094,0
2017/07/11,21:10:00,0.76093,0.76099,0.76087,0.76088,0
2017/07/11,21:11:00,0.76089,0.76089,0.76087,0.76088,0
2017/07/11,21:12:00,0.76089,0.76090,0.76087,0.76089,0
2017/07/11,21:13:00,0.76089,0.76090,0.76088,0.76090,0
2017/07/11,21:14:00,0.76090,0.76096,0.76088,0.76092,0
2017/07/11,21:15:00,0.76092,0.76098,0.76091,0.76096,0
2017/07/11,21:16:00,0.76097,0.76098,0.76093,0.76093,0
2017/07/11,21:17:00,0.76093,0.76098,0.76092,0.76092,0
2017/07/11,21:18:00,0.76093,0.76098,0.76088,0.76091,0
2017/07/11,21:19:00,0.76090,0.76091,0.76087,0.76088,0
2017/07/11,21:20:00,0.76089,0.76101,0.76088,0.76100,0
2017/07/11,21:21:00,0.76101,0.76103,0.76088,0.76091,0
2017/07/11,21:22:00,0.76091,0.76096,0.76089,0.76090,0
2017/07/11,21:23:00,0.76090,0.76099,0.76088,0.76090,0
2017/07/11,21:24:00,0.76091,0.76095,0.76088,0.76089,0
2017/07/11,21:25:00,0.76088,0.76102,0.76088,0.76100,0
2017/07/11,21:26:00,0.76099,0.76105,0.76098,0.76100,0
2017/07/11,21:27:00,0.76100,0.76112,0.76099,0.76109,0
2017/07/11,21:28:00,0.76108,0.76109,0.76108,0.76109,0
2017/07/11,21:29:00,0.76108,0.76109,0.76108,0.76109,0
2017/07/11,21:30:00,0.76109,0.76110,0.76097,0.76098,0
2017/07/11,21:31:00,0.76097,0.76112,0.76097,0.76107,0
2017/07/11,21:32:00,0.76107,0.76111,0.76098,0.76098,0
2017/07/11,21:33:00,0.76098,0.76103,0.76097,0.76100,0
2017/07/11,21:34:00,0.76101,0.76107,0.76095,0.76107,0
2017/07/11,21:35:00,0.76107,0.76108,0.76098,0.76101,0
2017/07/11,21:36:00,0.76101,0.76102,0.76091,0.76091,0
2017/07/11,21:37:00,0.76091,0.76094,0.76090,0.76093,0
2017/07/11,21:38:00,0.76093,0.76098,0.76081,0.76082,0
2017/07/11,21:39:00,0.76081,0.76083,0.76080,0.76080,0
2017/07/11,21:40:00,0.76080,0.76080,0.76072,0.76073,0
2017/07/11,21:41:00,0.76073,0.76074,0.76071,0.76073,0
2017/07/11,21:42:00,0.76073,0.76091,0.76073,0.76090,0
2017/07/11,21:43:00,0.76089,0.76093,0.76086,0.76092,0
2017/07/11,21:44:00,0.76092,0.76100,0.76092,0.76100,0
2017/07/11,21:45:00,0.76101,0.76107,0.76101,0.76103,0
2017/07/11,21:46:00,0.76104,0.76104,0.76082,0.76086,0
2017/07/11,21:47:00,0.76086,0.76088,0.76083,0.76086,0
2017/07/11,21:48:00,0.76087,0.76090,0.76087,0.76089,0
2017/07/11,21:49:00,0.76089,0.76089,0.76085,0.76087,0
2017/07/11,21:50:00,0.76087,0.76090,0.76087,0.76089,0
2017/07/11,21:51:00,0.76090,0.76103,0.76090,0.76101,0
2017/07/11,21:52:00,0.76101,0.76120,0.76100,0.76111,0
2017/07/11,21:53:00,0.76110,0.76110,0.76087,0.76092,0
2017/07/11,21:54:00,0.76092,0.76102,0.76090,0.76101,0
2017/07/11,21:55:00,0.76101,0.76119,0.76101,0.76109,0
2017/07/11,21:56:00,0.76109,0.76113,0.76109,0.76111,0
2017/07/11,21:57:00,0.76111,0.76114,0.76100,0.76101,0
2017/07/11,21:58:00,0.76100,0.76100,0.76090,0.76091,0
2017/07/11,21:59:00,0.76090,0.76099,0.76090,0.76095,0
2017/07/11,22:00:00,0.76095,0.76102,0.76093,0.76099,0
2017/07/11,22:01:00,0.76099,0.76099,0.76091,0.76097,0
2017/07/11,22:02:00,0.76096,0.76099,0.76095,0.76099,0
2017/07/11,22:03:00,0.76098,0.76099,0.76097,0.76098,0
2017/07/11,22:04:00,0.76099,0.76107,0.76099,0.76099,0
2017/07/11,22:05:00,0.76099,0.76102,0.76098,0.76102,0
2017/07/11,22:06:00,0.76101,0.76106,0.76096,0.76097,0
2017/07/11,22:07:00,0.76095,0.76098,0.76091,0.76095,0
2017/07/11,22:08:00,0.76094,0.76097,0.76081,0.76092,0
2017/07/11,22:09:00,0.76092,0.76112,0.76088,0.76098,0
2017/07/11,22:10:00,0.76098,0.76100,0.76098,0.76099,0
2017/07/11,22:11:00,0.76099,0.76108,0.76092,0.76095,0
2017/07/11,22:12:00,0.76095,0.76097,0.76092,0.76097,0
2017/07/11,22:13:00,0.76097,0.76098,0.76092,0.76098,0
2017/07/11,22:14:00,0.76098,0.76100,0.76096,0.76098,0
2017/07/11,22:15:00,0.76097,0.76098,0.76096,0.76098,0
2017/07/11,22:16:00,0.76098,0.76099,0.76092,0.76096,0
2017/07/11,22:17:00,0.76095,0.76101,0.76091,0.76099,0
2017/07/11,22:18:00,0.76098,0.76099,0.76096,0.76099,0
2017/07/11,22:19:00,0.76099,0.76108,0.76096,0.76107,0
2017/07/11,22:20:00,0.76106,0.76107,0.76091,0.76098,0
2017/07/11,22:21:00,0.76098,0.76101,0.76098,0.76100,0
2017/07/11,22:22:00,0.76101,0.76110,0.76100,0.76109,0
2017/07/11,22:23:00,0.76108,0.76111,0.76108,0.76110,0
2017/07/11,22:24:00,0.76110,0.76117,0.76099,0.76100,0
2017/07/11,22:25:00,0.76100,0.76105,0.76097,0.76102,0
2017/07/11,22:26:00,0.76100,0.76107,0.76099,0.76099,0
2017/07/11,22:27:00,0.76099,0.76102,0.76098,0.76099,0
2017/07/11,22:28:00,0.76101,0.76101,0.76097,0.76098,0
2017/07/11,22:29:00,0.76097,0.76099,0.76096,0.76099,0
2017/07/11,22:30:00,0.76098,0.76099,0.76092,0.76096,0
2017/07/11,22:31:00,0.76097,0.76099,0.76094,0.76098,0
2017/07/11,22:32:00,0.76097,0.76099,0.76094,0.76096,0
2017/07/11,22:33:00,0.76095,0.76099,0.76094,0.76098,0
2017/07/11,22:34:00,0.76098,0.76100,0.76096,0.76099,0
2017/07/11,22:35:00,0.76099,0.76100,0.76093,0.76097,0
2017/07/11,22:36:00,0.76098,0.76099,0.76092,0.76099,0
2017/07/11,22:37:00,0.76098,0.76102,0.76096,0.76100,0
2017/07/11,22:38:00,0.76100,0.76110,0.76100,0.76108,0
2017/07/11,22:39:00,0.76106,0.76107,0.76090,0.76099,0
2017/07/11,22:40:00,0.76100,0.76101,0.76091,0.76091,0
2017/07/11,22:41:00,0.76091,0.76102,0.76090,0.76101,0
2017/07/11,22:42:00,0.76100,0.76102,0.76099,0.76101,0
2017/07/11,22:43:00,0.76101,0.76101,0.76100,0.76101,0
2017/07/11,22:44:00,0.76101,0.76113,0.76101,0.76112,0
2017/07/11,22:45:00,0.76112,0.76122,0.76102,0.76122,0
2017/07/11,22:46:00,0.76121,0.76139,0.76115,0.76119,0
2017/07/11,22:47:00,0.76120,0.76120,0.76109,0.76109,0
2017/07/11,22:48:00,0.76109,0.76110,0.76095,0.76098,0
2017/07/11,22:49:00,0.76099,0.76103,0.76095,0.76102,0
2017/07/11,22:50:00,0.76101,0.76103,0.76101,0.76102,0
2017/07/11,22:51:00,0.76101,0.76106,0.76099,0.76103,0
2017/07/11,22:52:00,0.76103,0.76108,0.76100,0.76101,0
2017/07/11,22:53:00,0.76101,0.76101,0.76093,0.76100,0
2017/07/11,22:54:00,0.76101,0.76102,0.76091,0.76093,0
2017/07/11,22:55:00,0.76092,0.76092,0.76088,0.76090,0
2017/07/11,22:56:00,0.76090,0.76091,0.76079,0.76080,0
2017/07/11,22:57:00,0.76079,0.76098,0.76079,0.76094,0
2017/07/11,22:58:00,0.76094,0.76102,0.76090,0.76102,0
2017/07/11,22:59:00,0.76101,0.76114,0.76100,0.76112,0
2017/07/11,23:00:00,0.76111,0.76112,0.76085,0.76085,0
2017/07/11,23:01:00,0.76086,0.76100,0.76086,0.76098,0
2017/07/11,23:02:00,0.76098,0.76099,0.76088,0.76092,0
2017/07/11,23:03:00,0.76093,0.76095,0.76077,0.76077,0
2017/07/11,23:04:00,0.76078,0.76082,0.76077,0.76080,0
2017/07/11,23:05:00,0.76079,0.76080,0.76062,0.76066,0
2017/07/11,23:06:00,0.76065,0.76067,0.76053,0.76060,0
2017/07/11,23:07:00,0.76061,0.76086,0.76055,0.76081,0
2017/07/11,23:08:00,0.76080,0.76081,0.76050,0.76058,0
2017/07/11,23:09:00,0.76058,0.76062,0.76049,0.76049,0
2017/07/11,23:10:00,0.76050,0.76059,0.76050,0.76056,0
2017/07/11,23:11:00,0.76055,0.76061,0.76050,0.76054,0
2017/07/11,23:12:00,0.76055,0.76059,0.76055,0.76057,0
2017/07/11,23:13:00,0.76057,0.76062,0.76057,0.76059,0
2017/07/11,23:14:00,0.76059,0.76069,0.76058,0.76068,0
2017/07/11,23:15:00,0.76068,0.76068,0.76058,0.76059,0
2017/07/11,23:16:00,0.76059,0.76068,0.76058,0.76066,0
2017/07/11,23:17:00,0.76065,0.76067,0.76057,0.76059,0
2017/07/11,23:18:00,0.76059,0.76069,0.76058,0.76059,0
2017/07/11,23:19:00,0.76060,0.76068,0.76056,0.76060,0
2017/07/11,23:20:00,0.76061,0.76068,0.76061,0.76065,0
2017/07/11,23:21:00,0.76065,0.76066,0.76059,0.76065,0
2017/07/11,23:22:00,0.76063,0.76070,0.76060,0.76067,0
2017/07/11,23:23:00,0.76066,0.76071,0.76066,0.76069,0
2017/07/11,23:24:00,0.76069,0.76077,0.76067,0.76067,0
2017/07/11,23:25:00,0.76067,0.76070,0.76063,0.76068,0
2017/07/11,23:26:00,0.76067,0.76069,0.76061,0.76064,0
2017/07/11,23:27:00,0.76065,0.76066,0.76057,0.76059,0
2017/07/11,23:28:00,0.76059,0.76073,0.76052,0.76072,0
2017/07/11,23:29:00,0.76073,0.76073,0.76057,0.76057,0
2017/07/11,23:30:00,0.76058,0.76071,0.76056,0.76069,0
2017/07/11,23:31:00,0.76068,0.76083,0.76065,0.76079,0
2017/07/11,23:32:00,0.76080,0.76088,0.76076,0.76082,0
2017/07/11,23:33:00,0.76083,0.76091,0.76077,0.76081,0
2017/07/11,23:34:00,0.76081,0.76082,0.76081,0.76082,0
2017/07/11,23:35:00,0.76082,0.76093,0.76082,0.76093,0
2017/07/11,23:36:00,0.76092,0.76102,0.76092,0.76100,0
2017/07/11,23:37:00,0.76100,0.76100,0.76083,0.76097,0
2017/07/11,23:38:00,0.76097,0.76100,0.76092,0.76100,0
2017/07/11,23:39:00,0.76100,0.76100,0.76090,0.76098,0
2017/07/11,23:40:00,0.76098,0.76100,0.76090,0.76091,0
2017/07/11,23:41:00,0.76091,0.76101,0.76091,0.76099,0
2017/07/11,23:42:00,0.76099,0.76102,0.76097,0.76099,0
2017/07/11,23:43:00,0.76099,0.76099,0.76079,0.76080,0
2017/07/11,23:44:00,0.76081,0.76085,0.76079,0.76079,0
2017/07/11,23:45:00,0.76080,0.76088,0.76079,0.76088,0
2017/07/11,23:46:00,0.76089,0.76090,0.76086,0.76087,0
2017/07/11,23:47:00,0.76087,0.76093,0.76082,0.76092,0
2017/07/11,23:48:00,0.76093,0.76098,0.76091,0.76098,0
2017/07/11,23:49:00,0.76097,0.76097,0.76092,0.76093,0
2017/07/11,23:50:00,0.76094,0.76109,0.76081,0.76086,0
2017/07/11,23:51:00,0.76085,0.76093,0.76081,0.76091,0
2017/07/11,23:52:00,0.76090,0.76099,0.76083,0.76093,0
2017/07/11,23:53:00,0.76093,0.76104,0.76092,0.76101,0
2017/07/11,23:54:00,0.76100,0.76106,0.76099,0.76101,0
2017/07/11,23:55:00,0.76101,0.76103,0.76100,0.76102,0
2017/07/11,23:56:00,0.76103,0.76108,0.76101,0.76102,0
2017/07/11,23:57:00,0.76101,0.76108,0.76098,0.76099,0
2017/07/11,23:58:00,0.76100,0.76109,0.76098,0.76098,0
2017/07/11,23:59:00,0.76098,0.76106,0.76091,0.76106,0
2017/07/12,00:00:00,0.76106,0.76121,0.76100,0.76120,0
2017/07/12,00:01:00,0.76121,0.76122,0.76102,0.76109,0
2017/07/12,00:02:00,0.76110,0.76132,0.76109,0.76110,0
2017/07/12,00:03:00,0.76109,0.76112,0.76105,0.76109,0
2017/07/12,00:04:00,0.76108,0.76111,0.76108,0.76111,0
2017/07/12,00:05:00,0.76111,0.76119,0.76110,0.76116,0
2017/07/12,00:06:00,0.76117,0.76128,0.76117,0.76128,0
2017/07/12,00:07:00,0.76127,0.76137,0.76127,0.76136,0
2017/07/12,00:08:00,0.76137,0.76141,0.76134,0.76139,0
2017/07/12,00:09:00,0.76141,0.76143,0.76132,0.76132,0
2017/07/12,00:10:00,0.76131,0.76146,0.76127,0.76141,0
2017/07/12,00:11:00,0.76140,0.76141,0.76121,0.76122,0
2017/07/12,00:12:00,0.76122,0.76126,0.76115,0.76126,0
2017/07/12,00:13:00,0.76125,0.76130,0.76117,0.76117,0
2017/07/12,00:14:00,0.76117,0.76122,0.76110,0.76116,0
2017/07/12,00:15:00,0.76115,0.76120,0.76115,0.76118,0
2017/07/12,00:16:00,0.76119,0.76136,0.76118,0.76131,0
2017/07/12,00:17:00,0.76131,0.76137,0.76124,0.76131,0
2017/07/12,00:18:00,0.76132,0.76132,0.76119,0.76120,0
2017/07/12,00:19:00,0.76120,0.76124,0.76119,0.76120,0
2017/07/12,00:20:00,0.76120,0.76122,0.76118,0.76118,0
2017/07/12,00:21:00,0.76117,0.76125,0.76109,0.76117,0
2017/07/12,00:22:00,0.76117,0.76125,0.76111,0.76117,0
2017/07/12,00:23:00,0.76117,0.76118,0.76108,0.76113,0
2017/07/12,00:24:00,0.76113,0.76140,0.76109,0.76136,0
2017/07/12,00:25:00,0.76136,0.76136,0.76110,0.76110,0
2017/07/12,00:26:00,0.76110,0.76118,0.76091,0.76091,0
2017/07/12,00:27:00,0.76091,0.76103,0.76083,0.76096,0
2017/07/12,00:28:00,0.76096,0.76129,0.76096,0.76126,0
2017/07/12,00:29:00,0.76125,0.76126,0.76116,0.76116,0
2017/07/12,00:30:00,0.76117,0.76117,0.76106,0.76109,0
2017/07/12,00:31:00,0.76109,0.76130,0.76107,0.76130,0
2017/07/12,00:32:00,0.76131,0.76144,0.76130,0.76130,0
2017/07/12,00:33:00,0.76130,0.76136,0.76126,0.76131,0
2017/07/12,00:34:00,0.76131,0.76138,0.76126,0.76138,0
2017/07/12,00:35:00,0.76139,0.76145,0.76134,0.76139,0
2017/07/12,00:36:00,0.76140,0.76146,0.76130,0.76131,0
2017/07/12,00:37:00,0.76130,0.76139,0.76128,0.76137,0
2017/07/12,00:38:00,0.76138,0.76138,0.76121,0.76130,0
2017/07/12,00:39:00,0.76129,0.76131,0.76126,0.76129,0
2017/07/12,00:40:00,0.76129,0.76129,0.76120,0.76121,0
2017/07/12,00:41:00,0.76122,0.76130,0.76122,0.76127,0
2017/07/12,00:42:00,0.76126,0.76138,0.76125,0.76131,0
2017/07/12,00:43:00,0.76131,0.76137,0.76125,0.76129,0
2017/07/12,00:44:00,0.76128,0.76130,0.76128,0.76130,0
2017/07/12,00:45:00,0.76130,0.76139,0.76130,0.76132,0
2017/07/12,00:46:00,0.76132,0.76138,0.76131,0.76136,0
2017/07/12,00:47:00,0.76136,0.76137,0.76131,0.76132,0
2017/07/12,00:48:00,0.76132,0.76139,0.76130,0.76136,0
2017/07/12,00:49:00,0.76136,0.76137,0.76131,0.76137,0
2017/07/12,00:50:00,0.76138,0.76138,0.76135,0.76136,0
2017/07/12,00:51:00,0.76136,0.76137,0.76128,0.76129,0
2017/07/12,00:52:00,0.76129,0.76129,0.76120,0.76125,0
2017/07/12,00:53:00,0.76124,0.76128,0.76122,0.76125,0
2017/07/12,00:54:00,0.76124,0.76130,0.76122,0.76129,0
2017/07/12,00:55:00,0.76129,0.76130,0.76125,0.76128,0
2017/07/12,00:56:00,0.76128,0.76144,0.76128,0.76136,0
2017/07/12,00:57:00,0.76136,0.76138,0.76131,0.76137,0
2017/07/12,00:58:00,0.76137,0.76146,0.76137,0.76141,0
2017/07/12,00:59:00,0.76140,0.76140,0.76135,0.76138,0
2017/07/12,01:00:00,0.76137,0.76147,0.76135,0.76141,0
2017/07/12,01:01:00,0.76140,0.76150,0.76136,0.76150,0
2017/07/12,01:02:00,0.76149,0.76152,0.76148,0.76152,0
2017/07/12,01:03:00,0.76151,0.76159,0.76150,0.76153,0
2017/07/12,01:04:00,0.76153,0.76161,0.76151,0.76159,0
2017/07/12,01:05:00,0.76159,0.76162,0.76154,0.76160,0
2017/07/12,01:06:00,0.76159,0.76159,0.76154,0.76157,0
2017/07/12,01:07:00,0.76156,0.76159,0.76150,0.76159,0
2017/07/12,01:08:00,0.76158,0.76160,0.76153,0.76153,0
2017/07/12,01:09:00,0.76154,0.76160,0.76153,0.76158,0
2017/07/12,01:10:00,0.76159,0.76167,0.76157,0.76163,0
2017/07/12,01:11:00,0.76162,0.76163,0.76162,0.76162,0
2017/07/12,01:12:00,0.76161,0.76168,0.76160,0.76162,0
2017/07/12,01:13:00,0.76162,0.76174,0.76161,0.76173,0
2017/07/12,01:14:00,0.76173,0.76184,0.76173,0.76184,0
2017/07/12,01:15:00,0.76183,0.76184,0.76182,0.76183,0
2017/07/12,01:16:00,0.76182,0.76183,0.76180,0.76180,0
2017/07/12,01:17:00,0.76182,0.76190,0.76181,0.76184,0
2017/07/12,01:18:00,0.76185,0.76194,0.76185,0.76193,0
2017/07/12,01:19:00,0.76193,0.76193,0.76184,0.76185,0
2017/07/12,01:20:00,0.76185,0.76192,0.76182,0.76186,0
2017/07/12,01:21:00,0.76186,0.76191,0.76181,0.76181,0
2017/07/12,01:22:00,0.76181,0.76187,0.76181,0.76183,0
2017/07/12,01:23:00,0.76183,0.76183,0.76162,0.76168,0
2017/07/12,01:24:00,0.76168,0.76169,0.76160,0.76161,0
2017/07/12,01:25:00,0.76160,0.76172,0.76160,0.76170,0
2017/07/12,01:26:00,0.76169,0.76179,0.76163,0.76179,0
2017/07/12,01:27:00,0.76178,0.76180,0.76173,0.76180,0
2017/07/12,01:28:00,0.76179,0.76182,0.76178,0.76179,0
2017/07/12,01:29:00,0.76179,0.76180,0.76172,0.76175,0
2017/07/12,01:30:00,0.76175,0.76182,0.76173,0.76178,0
2017/07/12,01:31:00,0.76178,0.76211,0.76176,0.76194,0
2017/07/12,01:32:00,0.76192,0.76201,0.76186,0.76200,0
2017/07/12,01:33:00,0.76201,0.76216,0.76193,0.76212,0
2017/07/12,01:34:00,0.76212,0.76229,0.76211,0.76215,0
2017/07/12,01:35:00,0.76215,0.76223,0.76212,0.76223,0
2017/07/12,01:36:00,0.76223,0.76232,0.76222,0.76230,0
2017/07/12,01:37:00,0.76230,0.76232,0.76221,0.76222,0
2017/07/12,01:38:00,0.76222,0.76223,0.76215,0.76220,0
2017/07/12,01:39:00,0.76219,0.76219,0.76213,0.76217,0
2017/07/12,01:40:00,0.76217,0.76229,0.76217,0.76228,0
2017/07/12,01:41:00,0.76228,0.76243,0.76226,0.76242,0
2017/07/12,01:42:00,0.76241,0.76243,0.76238,0.76241,0
2017/07/12,01:43:00,0.76242,0.76247,0.76231,0.76231,0
2017/07/12,01:44:00,0.76231,0.76238,0.76230,0.76232,0
2017/07/12,01:45:00,0.76231,0.76240,0.76230,0.76240,0
2017/07/12,01:46:00,0.76241,0.76241,0.76240,0.76240,0
2017/07/12,01:47:00,0.76240,0.76241,0.76231,0.76231,0
2017/07/12,01:48:00,0.76231,0.76238,0.76228,0.76230,0
2017/07/12,01:49:00,0.76230,0.76238,0.76228,0.76229,0
2017/07/12,01:50:00,0.76229,0.76232,0.76228,0.76228,0
2017/07/12,01:51:00,0.76228,0.76239,0.76221,0.76237,0
2017/07/12,01:52:00,0.76238,0.76239,0.76235,0.76239,0
2017/07/12,01:53:00,0.76239,0.76239,0.76229,0.76232,0
2017/07/12,01:54:00,0.76232,0.76238,0.76230,0.76230,0
2017/07/12,01:55:00,0.76230,0.76231,0.76230,0.76230,0
2017/07/12,01:56:00,0.76230,0.76231,0.76222,0.76228,0
2017/07/12,01:57:00,0.76227,0.76227,0.76211,0.76211,0
2017/07/12,01:58:00,0.76211,0.76218,0.76208,0.76211,0
2017/07/12,01:59:00,0.76211,0.76213,0.76202,0.76207,0
2017/07/12,02:00:00,0.76206,0.76211,0.76202,0.76210,0
2017/07/12,02:01:00,0.76209,0.76219,0.76209,0.76217,0
2017/07/12,02:02:00,0.76218,0.76221,0.76218,0.76221,0
2017/07/12,02:03:00,0.76220,0.76232,0.76219,0.76230,0
2017/07/12,02:04:00,0.76229,0.76233,0.76229,0.76233,0
2017/07/12,02:05:00,0.76233,0.76233,0.76222,0.76223,0
2017/07/12,02:06:00,0.76223,0.76231,0.76223,0.76230,0
2017/07/12,02:07:00,0.76230,0.76234,0.76229,0.76233,0
2017/07/12,02:08:00,0.76234,0.76240,0.76233,0.76235,0
2017/07/12,02:09:00,0.76236,0.76241,0.76235,0.76241,0
2017/07/12,02:10:00,0.76242,0.76242,0.76241,0.76242,0
2017/07/12,02:11:00,0.76241,0.76242,0.76241,0.76241,0
2017/07/12,02:12:00,0.76241,0.76243,0.76241,0.76243,0
2017/07/12,02:13:00,0.76243,0.76244,0.76232,0.76236,0
2017/07/12,02:14:00,0.76237,0.76239,0.76234,0.76234,0
2017/07/12,02:15:00,0.76235,0.76240,0.76234,0.76236,0
2017/07/12,02:16:00,0.76236,0.76242,0.76233,0.76233,0
2017/07/12,02:17:00,0.76234,0.76242,0.76234,0.76240,0
2017/07/12,02:18:00,0.76241,0.76245,0.76235,0.76240,0
2017/07/12,02:19:00,0.76239,0.76240,0.76239,0.76240,0
2017/07/12,02:20:00,0.76240,0.76248,0.76240,0.76244,0
2017/07/12,02:21:00,0.76243,0.76243,0.76233,0.76234,0
2017/07/12,02:22:00,0.76234,0.76239,0.76234,0.76235,0
2017/07/12,02:23:00,0.76234,0.76235,0.76234,0.76235,0
2017/07/12,02:24:00,0.76234,0.76235,0.76234,0.76235,0
2017/07/12,02:25:00,0.76234,0.76234,0.76227,0.76234,0
2017/07/12,02:26:00,0.76234,0.76234,0.76233,0.76234,0
2017/07/12,02:27:00,0.76235,0.76236,0.76235,0.76236,0
2017/07/12,02:28:00,0.76235,0.76236,0.76233,0.76234,0
2017/07/12,02:29:00,0.76234,0.76242,0.76234,0.76242,0
2017/07/12,02:30:00,0.76242,0.76243,0.76234,0.76234,0
2017/07/12,02:31:00,0.76234,0.76240,0.76234,0.76235,0
2017/07/12,02:32:00,0.76236,0.76240,0.76233,0.76234,0
2017/07/12,02:33:00,0.76235,0.76236,0.76234,0.76234,0
2017/07/12,02:34:00,0.76234,0.76236,0.76231,0.76234,0
2017/07/12,02:35:00,0.76234,0.76244,0.76234,0.76240,0
2017/07/12,02:36:00,0.76241,0.76290,0.76234,0.76284,0
2017/07/12,02:37:00,0.76289,0.76297,0.76281,0.76292,0
2017/07/12,02:38:00,0.76292,0.76318,0.76292,0.76310,0
2017/07/12,02:39:00,0.76311,0.76333,0.76310,0.76318,0
2017/07/12,02:40:00,0.76319,0.76320,0.76300,0.76317,0
2017/07/12,02:41:00,0.76317,0.76317,0.76297,0.76300,0
2017/07/12,02:42:00,0.76300,0.76313,0.76300,0.76302,0
2017/07/12,02:43:00,0.76303,0.76309,0.76298,0.76308,0
2017/07/12,02:44:00,0.76308,0.76319,0.76307,0.76314,0
2017/07/12,02:45:00,0.76314,0.76347,0.76312,0.76328,0
2017/07/12,02:46:00,0.76328,0.76374,0.76328,0.76371,0
2017/07/12,02:47:00,0.76371,0.76373,0.76359,0.76360,0
2017/07/12,02:48:00,0.76361,0.76374,0.76358,0.76374,0
2017/07/12,02:49:00,0.76373,0.76393,0.76373,0.76378,0
2017/07/12,02:50:00,0.76378,0.76379,0.76367,0.76378,0
2017/07/12,02:51:00,0.76379,0.76381,0.76370,0.76370,0
2017/07/12,02:52:00,0.76370,0.76370,0.76357,0.76358,0
2017/07/12,02:53:00,0.76358,0.76361,0.76353,0.76360,0
2017/07/12,02:54:00,0.76360,0.76360,0.76350,0.76357,0
2017/07/12,02:55:00,0.76357,0.76364,0.76356,0.76363,0
2017/07/12,02:56:00,0.76363,0.76385,0.76363,0.76383,0
2017/07/12,02:57:00,0.76384,0.76384,0.76371,0.76371,0
2017/07/12,02:58:00,0.76371,0.76379,0.76368,0.76371,0
2017/07/12,02:59:00,0.76371,0.76374,0.76368,0.76371,0
2017/07/12,03:00:00,0.76371,0.76377,0.76364,0.76373,0
2017/07/12,03:01:00,0.76373,0.76389,0.76373,0.76387,0
2017/07/12,03:02:00,0.76386,0.76399,0.76385,0.76397,0
2017/07/12,03:03:00,0.76396,0.76400,0.76389,0.76389,0
2017/07/12,03:04:00,0.76390,0.76390,0.76379,0.76380,0
2017/07/12,03:05:00,0.76381,0.76381,0.76377,0.76380,0
2017/07/12,03:06:00,0.76380,0.76388,0.76380,0.76385,0
2017/07/12,03:07:00,0.76386,0.76388,0.76381,0.76381,0
2017/07/12,03:08:00,0.76382,0.76382,0.76379,0.76382,0
2017/07/12,03:09:00,0.76383,0.76391,0.76382,0.76390,0
2017/07/12,03:10:00,0.76389,0.76389,0.76375,0.76378,0
2017/07/12,03:11:00,0.76377,0.76388,0.76377,0.76381,0
2017/07/12,03:12:00,0.76380,0.76381,0.76378,0.76378,0
2017/07/12,03:13:00,0.76379,0.76379,0.76371,0.76379,0
2017/07/12,03:14:00,0.76378,0.76395,0.76378,0.76387,0
2017/07/12,03:15:00,0.76387,0.76397,0.76387,0.76389,0
2017/07/12,03:16:00,0.76390,0.76390,0.76383,0.76389,0
2017/07/12,03:17:00,0.76388,0.76391,0.76388,0.76391,0
2017/07/12,03:18:00,0.76391,0.76398,0.76391,0.76396,0
2017/07/12,03:19:00,0.76397,0.76399,0.76394,0.76399,0
2017/07/12,03:20:00,0.76399,0.76400,0.76392,0.76400,0
2017/07/12,03:21:00,0.76400,0.76420,0.76400,0.76411,0
2017/07/12,03:22:00,0.76412,0.76418,0.76407,0.76410,0
2017/07/12,03:23:00,0.76409,0.76410,0.76408,0.76409,0
2017/07/12,03:24:00,0.76408,0.76410,0.76408,0.76408,0
2017/07/12,03:25:00,0.76408,0.76419,0.76401,0.76419,0
2017/07/12,03:26:00,0.76419,0.76423,0.76417,0.76423,0
2017/07/12,03:27:00,0.76422,0.76423,0.76420,0.76421,0
2017/07/12,03:28:00,0.76421,0.76421,0.76420,0.76420,0
2017/07/12,03:29:00,0.76420,0.76421,0.76416,0.76418,0
2017/07/12,03:30:00,0.76418,0.76430,0.76418,0.76427,0
2017/07/12,03:31:00,0.76426,0.76429,0.76420,0.76427,0
2017/07/12,03:32:00,0.76428,0.76430,0.76425,0.76425,0
2017/07/12,03:33:00,0.76422,0.76426,0.76419,0.76419,0
2017/07/12,03:34:00,0.76420,0.76430,0.76419,0.76426,0
2017/07/12,03:35:00,0.76427,0.76429,0.76424,0.76426,0
2017/07/12,03:36:00,0.76427,0.76431,0.76426,0.76427,0
2017/07/12,03:37:00,0.76428,0.76428,0.76414,0.76420,0
2017/07/12,03:38:00,0.76420,0.76428,0.76412,0.76422,0
2017/07/12,03:39:00,0.76422,0.76427,0.76419,0.76427,0
2017/07/12,03:40:00,0.76426,0.76428,0.76418,0.76428,0
2017/07/12,03:41:00,0.76427,0.76427,0.76416,0.76419,0
2017/07/12,03:42:00,0.76420,0.76424,0.76417,0.76418,0
2017/07/12,03:43:00,0.76417,0.76418,0.76409,0.76410,0
2017/07/12,03:44:00,0.76409,0.76409,0.76394,0.76396,0
2017/07/12,03:45:00,0.76395,0.76398,0.76392,0.76396,0
2017/07/12,03:46:00,0.76397,0.76397,0.76390,0.76394,0
2017/07/12,03:47:00,0.76395,0.76405,0.76394,0.76400,0
2017/07/12,03:48:00,0.76399,0.76399,0.76390,0.76394,0
2017/07/12,03:49:00,0.76393,0.76395,0.76392,0.76392,0
2017/07/12,03:50:00,0.76394,0.76395,0.76387,0.76395,0
2017/07/12,03:51:00,0.76393,0.76397,0.76391,0.76397,0
2017/07/12,03:52:00,0.76396,0.76397,0.76392,0.76395,0
2017/07/12,03:53:00,0.76394,0.76396,0.76387,0.76387,0
2017/07/12,03:54:00,0.76388,0.76397,0.76382,0.76382,0
2017/07/12,03:55:00,0.76383,0.76386,0.76382,0.76386,0
2017/07/12,03:56:00,0.76387,0.76394,0.76387,0.76389,0
2017/07/12,03:57:00,0.76388,0.76389,0.76387,0.76388,0
2017/07/12,03:58:00,0.76386,0.76386,0.76382,0.76383,0
2017/07/12,03:59:00,0.76384,0.76385,0.76378,0.76384,0
2017/07/12,04:00:00,0.76383,0.76390,0.76367,0.76369,0
2017/07/12,04:01:00,0.76367,0.76375,0.76363,0.76375,0
2017/07/12,04:02:00,0.76374,0.76376,0.76372,0.76373,0
2017/07/12,04:03:00,0.76374,0.76376,0.76373,0.76376,0
2017/07/12,04:04:00,0.76376,0.76377,0.76369,0.76375,0
2017/07/12,04:05:00,0.76374,0.76376,0.76370,0.76374,0
2017/07/12,04:06:00,0.76375,0.76377,0.76374,0.76374,0
2017/07/12,04:07:00,0.76374,0.76374,0.76363,0.76366,0
2017/07/12,04:08:00,0.76366,0.76373,0.76365,0.76366,0
2017/07/12,04:09:00,0.76366,0.76371,0.76366,0.76369,0
2017/07/12,04:10:00,0.76369,0.76369,0.76367,0.76368,0
2017/07/12,04:11:00,0.76368,0.76375,0.76367,0.76368,0
2017/07/12,04:12:00,0.76368,0.76373,0.76368,0.76371,0
2017/07/12,04:13:00,0.76371,0.76372,0.76362,0.76365,0
2017/07/12,04:14:00,0.76364,0.76366,0.76363,0.76366,0
2017/07/12,04:15:00,0.76364,0.76365,0.76363,0.76363,0
2017/07/12,04:16:00,0.76364,0.76364,0.76357,0.76361,0
2017/07/12,04:17:00,0.76361,0.76365,0.76358,0.76358,0
2017/07/12,04:18:00,0.76358,0.76362,0.76352,0.76356,0
2017/07/12,04:19:00,0.76355,0.76355,0.76348,0.76351,0
2017/07/12,04:20:00,0.76349,0.76350,0.76337,0.76337,0
2017/07/12,04:21:00,0.76338,0.76339,0.76337,0.76339,0
2017/07/12,04:22:00,0.76340,0.76340,0.76335,0.76336,0
2017/07/12,04:23:00,0.76337,0.76337,0.76327,0.76328,0
2017/07/12,04:24:00,0.76329,0.76330,0.76326,0.76326,0
2017/07/12,04:25:00,0.76325,0.76337,0.76325,0.76337,0
2017/07/12,04:26:00,0.76338,0.76340,0.76330,0.76336,0
2017/07/12,04:27:00,0.76336,0.76338,0.76336,0.76338,0
2017/07/12,04:28:00,0.76337,0.76337,0.76329,0.76333,0
2017/07/12,04:29:00,0.76334,0.76337,0.76334,0.76336,0
2017/07/12,04:30:00,0.76336,0.76337,0.76336,0.76337,0
2017/07/12,04:31:00,0.76337,0.76337,0.76335,0.76337,0
2017/07/12,04:32:00,0.76337,0.76338,0.76332,0.76337,0
2017/07/12,04:33:00,0.76336,0.76338,0.76335,0.76337,0
2017/07/12,04:34:00,0.76338,0.76339,0.76327,0.76328,0
2017/07/12,04:35:00,0.76328,0.76331,0.76323,0.76326,0
2017/07/12,04:36:00,0.76325,0.76327,0.76325,0.76326,0
2017/07/12,04:37:00,0.76326,0.76327,0.76325,0.76327,0
2017/07/12,04:38:00,0.76327,0.76327,0.76317,0.76318,0
2017/07/12,04:39:00,0.76317,0.76323,0.76317,0.76319,0
2017/07/12,04:40:00,0.76319,0.76319,0.76318,0.76319,0
2017/07/12,04:41:00,0.76320,0.76325,0.76318,0.76320,0
2017/07/12,04:42:00,0.76321,0.76325,0.76319,0.76321,0
2017/07/12,04:43:00,0.76320,0.76322,0.76317,0.76321,0
2017/07/12,04:44:00,0.76321,0.76321,0.76315,0.76315,0
2017/07/12,04:45:00,0.76316,0.76317,0.76310,0.76316,0
2017/07/12,04:46:00,0.76314,0.76317,0.76308,0.76308,0
2017/07/12,04:47:00,0.76310,0.76328,0.76308,0.76327,0
2017/07/12,04:48:00,0.76328,0.76329,0.76328,0.76328,0
2017/07/12,04:49:00,0.76328,0.76329,0.76319,0.76323,0
2017/07/12,04:50:00,0.76323,0.76326,0.76318,0.76319,0
2017/07/12,04:51:00,0.76320,0.76320,0.76310,0.76311,0
2017/07/12,04:52:00,0.76312,0.76317,0.76311,0.76317,0
2017/07/12,04:53:00,0.76316,0.76317,0.76316,0.76316,0
2017/07/12,04:54:00,0.76316,0.76320,0.76315,0.76319,0
2017/07/12,04:55:00,0.76320,0.76320,0.76315,0.76318,0
2017/07/12,04:56:00,0.76318,0.76319,0.76314,0.76316,0
2017/07/12,04:57:00,0.76315,0.76318,0.76303,0.76318,0
2017/07/12,04:58:00,0.76318,0.76319,0.76316,0.76317,0
2017/07/12,04:59:00,0.76318,0.76322,0.76318,0.76322,0
2017/07/12,05:00:00,0.76322,0.76322,0.76318,0.76319,0
2017/07/12,05:01:00,0.76319,0.76322,0.76313,0.76321,0
2017/07/12,05:02:00,0.76320,0.76321,0.76318,0.76319,0
2017/07/12,05:03:00,0.76319,0.76319,0.76317,0.76317,0
2017/07/12,05:04:00,0.76317,0.76317,0.76310,0.76312,0
2017/07/12,05:05:00,0.76312,0.76318,0.76312,0.76318,0
2017/07/12,05:06:00,0.76319,0.76319,0.76317,0.76318,0
2017/07/12,05:07:00,0.76318,0.76319,0.76311,0.76311,0
2017/07/12,05:08:00,0.76311,0.76322,0.76311,0.76322,0
2017/07/12,05:09:00,0.76322,0.76323,0.76321,0.76321,0
2017/07/12,05:10:00,0.76321,0.76321,0.76319,0.76321,0
2017/07/12,05:11:00,0.76320,0.76323,0.76311,0.76312,0
2017/07/12,05:12:00,0.76311,0.76314,0.76311,0.76314,0
2017/07/12,05:13:00,0.76314,0.76317,0.76313,0.76317,0
2017/07/12,05:14:00,0.76317,0.76330,0.76317,0.76329,0
2017/07/12,05:15:00,0.76329,0.76329,0.76326,0.76327,0
2017/07/12,05:16:00,0.76327,0.76329,0.76327,0.76328,0
2017/07/12,05:17:00,0.76328,0.76329,0.76327,0.76328,0
2017/07/12,05:18:00,0.76329,0.76330,0.76325,0.76329,0
2017/07/12,05:19:00,0.76328,0.76329,0.76327,0.76328,0
2017/07/12,05:20:00,0.76329,0.76330,0.76327,0.76329,0
2017/07/12,05:21:00,0.76330,0.76331,0.76327,0.76328,0
2017/07/12,05:22:00,0.76327,0.76338,0.76327,0.76334,0
2017/07/12,05:23:00,0.76334,0.76340,0.76334,0.76340,0
2017/07/12,05:24:00,0.76339,0.76340,0.76339,0.76340,0
2017/07/12,05:25:00,0.76341,0.76342,0.76341,0.76342,0
2017/07/12,05:26:00,0.76339,0.76341,0.76336,0.76339,0
2017/07/12,05:27:00,0.76341,0.76342,0.76339,0.76341,0
2017/07/12,05:28:00,0.76340,0.76341,0.76330,0.76331,0
2017/07/12,05:29:00,0.76332,0.76333,0.76329,0.76329,0
2017/07/12,05:30:00,0.76329,0.76343,0.76329,0.76331,0
2017/07/12,05:31:00,0.76331,0.76341,0.76331,0.76340,0
2017/07/12,05:32:00,0.76337,0.76339,0.76330,0.76331,0
2017/07/12,05:33:00,0.76330,0.76342,0.76330,0.76341,0
2017/07/12,05:34:00,0.76342,0.76342,0.76331,0.76331,0
2017/07/12,05:35:00,0.76332,0.76335,0.76331,0.76333,0
2017/07/12,05:36:00,0.76334,0.76344,0.76332,0.76342,0
2017/07/12,05:37:00,0.76343,0.76343,0.76341,0.76341,0
2017/07/12,05:38:00,0.76340,0.76342,0.76339,0.76340,0
2017/07/12,05:39:00,0.76340,0.76344,0.76339,0.76342,0
2017/07/12,05:40:00,0.76343,0.76350,0.76338,0.76349,0
2017/07/12,05:41:00,0.76349,0.76351,0.76349,0.76350,0
2017/07/12,05:42:00,0.76349,0.76352,0.76349,0.76350,0
2017/07/12,05:43:00,0.76351,0.76351,0.76349,0.76350,0
2017/07/12,05:44:00,0.76349,0.76362,0.76347,0.76362,0
2017/07/12,05:45:00,0.76361,0.76378,0.76359,0.76371,0
2017/07/12,05:46:00,0.76371,0.76375,0.76370,0.76374,0
2017/07/12,05:47:00,0.76372,0.76374,0.76367,0.76370,0
2017/07/12,05:48:00,0.76369,0.76369,0.76363,0.76366,0
2017/07/12,05:49:00,0.76365,0.76367,0.76360,0.76360,0
2017/07/12,05:50:00,0.76361,0.76363,0.76360,0.76361,0
2017/07/12,05:51:00,0.76361,0.76364,0.76359,0.76360,0
2017/07/12,05:52:00,0.76360,0.76362,0.76359,0.76362,0
2017/07/12,05:53:00,0.76363,0.76378,0.76361,0.76371,0
2017/07/12,05:54:00,0.76369,0.76373,0.76369,0.76371,0
2017/07/12,05:55:00,0.76373,0.76374,0.76370,0.76372,0
2017/07/12,05:56:00,0.76371,0.76371,0.76370,0.76371,0
2017/07/12,05:57:00,0.76370,0.76371,0.76369,0.76371,0
2017/07/12,05:58:00,0.76368,0.76373,0.76367,0.76373,0
2017/07/12,05:59:00,0.76373,0.76382,0.76373,0.76381,0
2017/07/12,06:05:00,0.76385,0.76385,0.76385,0.76385,0
2017/07/12,06:06:00,0.76385,0.76385,0.76385,0.76385,0
2017/07/12,06:07:00,0.76385,0.76385,0.76377,0.76377,0
2017/07/12,06:08:00,0.76377,0.76377,0.76376,0.76376,0
2017/07/12,06:09:00,0.76375,0.76375,0.76375,0.76375,0
2017/07/12,06:10:00,0.76375,0.76375,0.76370,0.76370,0
2017/07/12,06:11:00,0.76374,0.76388,0.76374,0.76388,0
2017/07/12,06:12:00,0.76388,0.76388,0.76388,0.76388,0
2017/07/12,06:13:00,0.76388,0.76398,0.76388,0.76398,0
2017/07/12,06:14:00,0.76398,0.76399,0.76388,0.76388,0
2017/07/12,06:16:00,0.76387,0.76387,0.76385,0.76385,0
2017/07/12,06:17:00,0.76385,0.76385,0.76385,0.76385,0
2017/07/12,06:19:00,0.76385,0.76385,0.76385,0.76385,0
2017/07/12,06:20:00,0.76382,0.76382,0.76382,0.76382,0
2017/07/12,06:22:00,0.76382,0.76382,0.76382,0.76382,0
2017/07/12,06:24:00,0.76383,0.76383,0.76383,0.76383,0
2017/07/12,06:26:00,0.76387,0.76393,0.76387,0.76393,0
2017/07/12,06:28:00,0.76393,0.76393,0.76387,0.76388,0
2017/07/12,06:30:00,0.76386,0.76386,0.76386,0.76386,0
2017/07/12,06:31:00,0.76385,0.76385,0.76385,0.76385,0
2017/07/12,06:32:00,0.76365,0.76365,0.76354,0.76357,0
2017/07/12,06:33:00,0.76358,0.76359,0.76355,0.76357,0
2017/07/12,06:34:00,0.76357,0.76374,0.76356,0.76374,0
2017/07/12,06:35:00,0.76375,0.76376,0.76375,0.76375,0
2017/07/12,06:36:00,0.76370,0.76370,0.76365,0.76365,0
2017/07/12,06:38:00,0.76365,0.76366,0.76365,0.76365,0
2017/07/12,06:39:00,0.76364,0.76365,0.76364,0.76365,0
2017/07/12,06:40:00,0.76364,0.76364,0.76364,0.76364,0
2017/07/12,06:42:00,0.76363,0.76363,0.76363,0.76363,0
2017/07/12,06:44:00,0.76364,0.76364,0.76360,0.76360,0
2017/07/12,06:45:00,0.76359,0.76360,0.76358,0.76360,0
2017/07/12,06:46:00,0.76361,0.76361,0.76360,0.76360,0
2017/07/12,06:47:00,0.76360,0.76361,0.76360,0.76360,0
2017/07/12,06:48:00,0.76360,0.76365,0.76360,0.76365,0
2017/07/12,06:49:00,0.76366,0.76366,0.76366,0.76366,0
2017/07/12,06:50:00,0.76367,0.76367,0.76366,0.76366,0
2017/07/12,06:51:00,0.76367,0.76367,0.76367,0.76367,0
2017/07/12,06:54:00,0.76368,0.76368,0.76367,0.76367,0
2017/07/12,06:56:00,0.76367,0.76398,0.76367,0.76387,0
2017/07/12,06:57:00,0.76386,0.76386,0.76383,0.76383,0
2017/07/12,06:58:00,0.76382,0.76382,0.76374,0.76374,0
2017/07/12,06:59:00,0.76375,0.76382,0.76375,0.76379,0
2017/07/12,07:01:00,0.76379,0.76379,0.76372,0.76374,0
2017/07/12,07:02:00,0.76374,0.76381,0.76374,0.76381,0
2017/07/12,07:03:00,0.76382,0.76396,0.76382,0.76395,0
2017/07/12,07:04:00,0.76396,0.76398,0.76396,0.76398,0
2017/07/12,07:05:00,0.76401,0.76404,0.76400,0.76404,0
2017/07/12,07:06:00,0.76401,0.76403,0.76393,0.76395,0
2017/07/12,07:07:00,0.76395,0.76395,0.76393,0.76394,0
2017/07/12,07:08:00,0.76394,0.76397,0.76392,0.76392,0
2017/07/12,07:09:00,0.76392,0.76392,0.76380,0.76383,0
2017/07/12,07:10:00,0.76383,0.76390,0.76381,0.76381,0
2017/07/12,07:11:00,0.76383,0.76384,0.76380,0.76380,0
2017/07/12,07:12:00,0.76380,0.76382,0.76379,0.76380,0
2017/07/12,07:13:00,0.76380,0.76381,0.76379,0.76380,0
2017/07/12,07:14:00,0.76380,0.76380,0.76379,0.76380,0
2017/07/12,07:15:00,0.76380,0.76381,0.76379,0.76379,0
2017/07/12,07:16:00,0.76379,0.76380,0.76379,0.76379,0
2017/07/12,07:17:00,0.76379,0.76379,0.76378,0.76379,0
2017/07/12,07:18:00,0.76379,0.76381,0.76378,0.76380,0
2017/07/12,07:19:00,0.76380,0.76381,0.76379,0.76379,0
2017/07/12,07:20:00,0.76380,0.76381,0.76379,0.76379,0
2017/07/12,07:21:00,0.76381,0.76381,0.76366,0.76366,0
2017/07/12,07:22:00,0.76366,0.76366,0.76361,0.76362,0
2017/07/12,07:23:00,0.76362,0.76365,0.76362,0.76364,0
2017/07/12,07:24:00,0.76364,0.76366,0.76364,0.76365,0
2017/07/12,07:25:00,0.76365,0.76365,0.76359,0.76363,0
2017/07/12,07:26:00,0.76363,0.76367,0.76363,0.76367,0
2017/07/12,07:27:00,0.76366,0.76372,0.76366,0.76367,0
2017/07/12,07:28:00,0.76367,0.76372,0.76367,0.76367,0
2017/07/12,07:29:00,0.76367,0.76368,0.76367,0.76368,0
2017/07/12,07:30:00,0.76367,0.76370,0.76362,0.76369,0
2017/07/12,07:31:00,0.76368,0.76370,0.76367,0.76367,0
2017/07/12,07:32:00,0.76367,0.76372,0.76366,0.76372,0
2017/07/12,07:33:00,0.76371,0.76372,0.76370,0.76372,0
2017/07/12,07:34:00,0.76371,0.76371,0.76370,0.76371,0
2017/07/12,07:35:00,0.76371,0.76380,0.76370,0.76380,0
2017/07/12,07:36:00,0.76379,0.76381,0.76378,0.76379,0
2017/07/12,07:37:00,0.76379,0.76381,0.76378,0.76381,0
2017/07/12,07:38:00,0.76380,0.76381,0.76378,0.76381,0
2017/07/12,07:39:00,0.76380,0.76382,0.76378,0.76380,0
2017/07/12,07:40:00,0.76379,0.76381,0.76378,0.76378,0
2017/07/12,07:41:00,0.76379,0.76379,0.76375,0.76376,0
2017/07/12,07:42:00,0.76378,0.76380,0.76376,0.76378,0
2017/07/12,07:43:00,0.76377,0.76378,0.76374,0.76376,0
2017/07/12,07:44:00,0.76375,0.76380,0.76375,0.76380,0
2017/07/12,07:45:00,0.76380,0.76380,0.76379,0.76379,0
2017/07/12,07:46:00,0.76380,0.76380,0.76377,0.76379,0
2017/07/12,07:47:00,0.76377,0.76379,0.76376,0.76376,0
2017/07/12,07:48:00,0.76377,0.76381,0.76376,0.76379,0
2017/07/12,07:49:00,0.76381,0.76381,0.76379,0.76381,0
2017/07/12,07:50:00,0.76380,0.76381,0.76380,0.76381,0
2017/07/12,07:51:00,0.76380,0.76382,0.76374,0.76378,0
2017/07/12,07:52:00,0.76377,0.76380,0.76377,0.76379,0
2017/07/12,07:53:00,0.76380,0.76380,0.76378,0.76380,0
2017/07/12,07:54:00,0.76380,0.76380,0.76378,0.76380,0
2017/07/12,07:55:00,0.76378,0.76381,0.76377,0.76380,0
2017/07/12,07:56:00,0.76381,0.76381,0.76377,0.76380,0
2017/07/12,07:57:00,0.76378,0.76380,0.76376,0.76377,0
2017/07/12,07:58:00,0.76376,0.76379,0.76376,0.76377,0
2017/07/12,07:59:00,0.76376,0.76377,0.76375,0.76376,0
2017/07/12,08:00:00,0.76377,0.76384,0.76376,0.76382,0
2017/07/12,08:01:00,0.76382,0.76382,0.76380,0.76381,0
2017/07/12,08:02:00,0.76381,0.76390,0.76381,0.76386,0
2017/07/12,08:03:00,0.76386,0.76395,0.76386,0.76392,0
2017/07/12,08:04:00,0.76393,0.76393,0.76391,0.76391,0
2017/07/12,08:05:00,0.76390,0.76390,0.76380,0.76383,0
2017/07/12,08:06:00,0.76383,0.76387,0.76383,0.76387,0
2017/07/12,08:07:00,0.76387,0.76387,0.76385,0.76385,0
2017/07/12,08:08:00,0.76385,0.76387,0.76385,0.76385,0
2017/07/12,08:09:00,0.76385,0.76387,0.76385,0.76387,0
2017/07/12,08:10:00,0.76388,0.76392,0.76388,0.76390,0
2017/07/12,08:11:00,0.76390,0.76390,0.76384,0.76384,0
2017/07/12,08:12:00,0.76384,0.76386,0.76382,0.76386,0
2017/07/12,08:13:00,0.76387,0.76388,0.76383,0.76388,0
2017/07/12,08:14:00,0.76387,0.76388,0.76387,0.76387,0
2017/07/12,08:15:00,0.76384,0.76390,0.76384,0.76386,0
2017/07/12,08:16:00,0.76385,0.76388,0.76381,0.76387,0
2017/07/12,08:17:00,0.76388,0.76388,0.76379,0.76379,0
2017/07/12,08:18:00,0.76379,0.76381,0.76379,0.76380,0
2017/07/12,08:19:00,0.76379,0.76400,0.76379,0.76400,0
2017/07/12,08:20:00,0.76399,0.76399,0.76396,0.76397,0
2017/07/12,08:21:00,0.76396,0.76398,0.76390,0.76391,0
2017/07/12,08:22:00,0.76391,0.76393,0.76390,0.76392,0
2017/07/12,08:23:00,0.76393,0.76406,0.76391,0.76403,0
2017/07/12,08:24:00,0.76403,0.76405,0.76400,0.76400,0
2017/07/12,08:25:00,0.76401,0.76403,0.76394,0.76394,0
2017/07/12,08:26:00,0.76394,0.76395,0.76393,0.76395,0
2017/07/12,08:27:00,0.76395,0.76402,0.76395,0.76395,0
2017/07/12,08:28:00,0.76394,0.76395,0.76389,0.76389,0
2017/07/12,08:29:00,0.76389,0.76394,0.76389,0.76394,0
2017/07/12,08:30:00,0.76395,0.76403,0.76395,0.76402,0
2017/07/12,08:31:00,0.76402,0.76404,0.76402,0.76403,0
2017/07/12,08:32:00,0.76403,0.76403,0.76402,0.76402,0
2017/07/12,08:33:00,0.76402,0.76402,0.76394,0.76394,0
2017/07/12,08:34:00,0.76395,0.76397,0.76386,0.76388,0
2017/07/12,08:35:00,0.76387,0.76400,0.76379,0.76385,0
2017/07/12,08:36:00,0.76384,0.76386,0.76384,0.76385,0
2017/07/12,08:37:00,0.76386,0.76389,0.76385,0.76386,0
2017/07/12,08:38:00,0.76387,0.76391,0.76386,0.76391,0
2017/07/12,08:39:00,0.76392,0.76398,0.76391,0.76398,0
2017/07/12,08:40:00,0.76397,0.76397,0.76390,0.76392,0
2017/07/12,08:41:00,0.76391,0.76392,0.76391,0.76391,0
2017/07/12,08:42:00,0.76392,0.76398,0.76391,0.76397,0
2017/07/12,08:43:00,0.76397,0.76398,0.76392,0.76394,0
2017/07/12,08:44:00,0.76394,0.76396,0.76392,0.76396,0
2017/07/12,08:45:00,0.76396,0.76396,0.76392,0.76393,0
2017/07/12,08:46:00,0.76392,0.76398,0.76391,0.76396,0
2017/07/12,08:47:00,0.76397,0.76397,0.76391,0.76392,0
2017/07/12,08:48:00,0.76391,0.76397,0.76391,0.76393,0
2017/07/12,08:49:00,0.76393,0.76393,0.76390,0.76390,0
2017/07/12,08:50:00,0.76391,0.76391,0.76390,0.76390,0
2017/07/12,08:51:00,0.76390,0.76394,0.76389,0.76393,0
2017/07/12,08:52:00,0.76393,0.76395,0.76392,0.76394,0
2017/07/12,08:53:00,0.76393,0.76396,0.76392,0.76396,0
2017/07/12,08:54:00,0.76397,0.76398,0.76395,0.76397,0
2017/07/12,08:55:00,0.76398,0.76398,0.76392,0.76392,0
2017/07/12,08:56:00,0.76391,0.76393,0.76390,0.76392,0
2017/07/12,08:57:00,0.76391,0.76392,0.76387,0.76391,0
2017/07/12,08:58:00,0.76391,0.76392,0.76388,0.76388,0
2017/07/12,08:59:00,0.76387,0.76389,0.76385,0.76387,0
2017/07/12,09:00:00,0.76388,0.76390,0.76388,0.76389,0
2017/07/12,09:01:00,0.76389,0.76393,0.76388,0.76388,0
2017/07/12,09:02:00,0.76387,0.76387,0.76380,0.76380,0
2017/07/12,09:03:00,0.76380,0.76384,0.76379,0.76384,0
2017/07/12,09:04:00,0.76385,0.76400,0.76383,0.76384,0
2017/07/12,09:05:00,0.76384,0.76386,0.76382,0.76384,0
2017/07/12,09:06:00,0.76385,0.76385,0.76377,0.76377,0
2017/07/12,09:07:00,0.76376,0.76381,0.76374,0.76380,0
2017/07/12,09:08:00,0.76379,0.76382,0.76378,0.76378,0
2017/07/12,09:09:00,0.76379,0.76379,0.76375,0.76375,0
2017/07/12,09:10:00,0.76374,0.76399,0.76372,0.76394,0
2017/07/12,09:11:00,0.76394,0.76405,0.76394,0.76396,0
2017/07/12,09:12:00,0.76396,0.76396,0.76393,0.76395,0
2017/07/12,09:13:00,0.76395,0.76398,0.76395,0.76398,0
2017/07/12,09:14:00,0.76397,0.76404,0.76395,0.76399,0
2017/07/12,09:15:00,0.76400,0.76417,0.76399,0.76416,0
2017/07/12,09:16:00,0.76418,0.76442,0.76416,0.76418,0
2017/07/12,09:17:00,0.76417,0.76425,0.76416,0.76419,0
2017/07/12,09:18:00,0.76420,0.76420,0.76418,0.76420,0
2017/07/12,09:19:00,0.76419,0.76420,0.76404,0.76407,0
2017/07/12,09:20:00,0.76407,0.76410,0.76405,0.76405,0
2017/07/12,09:21:00,0.76405,0.76405,0.76404,0.76405,0
2017/07/12,09:22:00,0.76406,0.76406,0.76398,0.76399,0
2017/07/12,09:23:00,0.76398,0.76407,0.76397,0.76401,0
2017/07/12,09:24:00,0.76401,0.76408,0.76401,0.76408,0
2017/07/12,09:25:00,0.76408,0.76411,0.76407,0.76408,0
2017/07/12,09:26:00,0.76407,0.76408,0.76406,0.76408,0
2017/07/12,09:27:00,0.76407,0.76408,0.76402,0.76403,0
2017/07/12,09:28:00,0.76403,0.76405,0.76400,0.76404,0
2017/07/12,09:29:00,0.76404,0.76405,0.76401,0.76403,0
2017/07/12,09:30:00,0.76403,0.76408,0.76394,0.76405,0
2017/07/12,09:31:00,0.76405,0.76444,0.76405,0.76416,0
2017/07/12,09:32:00,0.76416,0.76417,0.76404,0.76404,0
2017/07/12,09:33:00,0.76404,0.76406,0.76400,0.76406,0
2017/07/12,09:34:00,0.76406,0.76407,0.76404,0.76406,0
2017/07/12,09:35:00,0.76406,0.76414,0.76404,0.76409,0
2017/07/12,09:36:00,0.76409,0.76409,0.76407,0.76409,0
2017/07/12,09:37:00,0.76409,0.76417,0.76409,0.76416,0
2017/07/12,09:38:00,0.76415,0.76418,0.76413,0.76415,0
2017/07/12,09:39:00,0.76415,0.76420,0.76413,0.76419,0
2017/07/12,09:40:00,0.76420,0.76420,0.76419,0.76420,0
2017/07/12,09:41:00,0.76419,0.76432,0.76413,0.76432,0
2017/07/12,09:42:00,0.76432,0.76436,0.76428,0.76431,0
2017/07/12,09:43:00,0.76430,0.76444,0.76430,0.76441,0
2017/07/12,09:44:00,0.76442,0.76448,0.76434,0.76434,0
2017/07/12,09:45:00,0.76435,0.76469,0.76432,0.76465,0
2017/07/12,09:46:00,0.76465,0.76487,0.76464,0.76482,0
2017/07/12,09:47:00,0.76482,0.76501,0.76482,0.76491,0
2017/07/12,09:48:00,0.76490,0.76504,0.76489,0.76491,0
2017/07/12,09:49:00,0.76491,0.76491,0.76478,0.76481,0
2017/07/12,09:50:00,0.76480,0.76480,0.76470,0.76471,0
2017/07/12,09:51:00,0.76471,0.76482,0.76470,0.76481,0
2017/07/12,09:52:00,0.76481,0.76490,0.76472,0.76482,0
2017/07/12,09:53:00,0.76481,0.76484,0.76478,0.76479,0
2017/07/12,09:54:00,0.76480,0.76482,0.76480,0.76482,0
2017/07/12,09:55:00,0.76481,0.76506,0.76479,0.76500,0
2017/07/12,09:56:00,0.76499,0.76500,0.76481,0.76481,0
2017/07/12,09:57:00,0.76481,0.76489,0.76472,0.76486,0
2017/07/12,09:58:00,0.76487,0.76491,0.76484,0.76485,0
2017/07/12,09:59:00,0.76485,0.76491,0.76482,0.76491,0
2017/07/12,10:00:00,0.76490,0.76506,0.76487,0.76496,0
2017/07/12,10:01:00,0.76495,0.76507,0.76485,0.76501,0
2017/07/12,10:02:00,0.76501,0.76515,0.76498,0.76511,0
2017/07/12,10:03:00,0.76511,0.76520,0.76503,0.76506,0
2017/07/12,10:04:00,0.76506,0.76517,0.76499,0.76517,0
2017/07/12,10:05:00,0.76518,0.76543,0.76518,0.76529,0
2017/07/12,10:06:00,0.76529,0.76532,0.76516,0.76516,0
2017/07/12,10:07:00,0.76516,0.76522,0.76510,0.76518,0
2017/07/12,10:08:00,0.76519,0.76538,0.76517,0.76526,0
2017/07/12,10:09:00,0.76525,0.76526,0.76521,0.76524,0
2017/07/12,10:10:00,0.76524,0.76532,0.76518,0.76524,0
2017/07/12,10:11:00,0.76524,0.76524,0.76509,0.76516,0
2017/07/12,10:12:00,0.76516,0.76519,0.76513,0.76517,0
2017/07/12,10:13:00,0.76517,0.76524,0.76517,0.76523,0
2017/07/12,10:14:00,0.76523,0.76540,0.76517,0.76540,0
2017/07/12,10:15:00,0.76540,0.76540,0.76526,0.76530,0
2017/07/12,10:16:00,0.76529,0.76537,0.76528,0.76528,0
2017/07/12,10:17:00,0.76528,0.76536,0.76526,0.76534,0
2017/07/12,10:18:00,0.76535,0.76536,0.76534,0.76534,0
2017/07/12,10:19:00,0.76533,0.76537,0.76528,0.76536,0
2017/07/12,10:20:00,0.76536,0.76541,0.76535,0.76536,0
2017/07/12,10:21:00,0.76537,0.76537,0.76532,0.76534,0
2017/07/12,10:22:00,0.76536,0.76550,0.76535,0.76546,0
2017/07/12,10:23:00,0.76545,0.76546,0.76535,0.76541,0
2017/07/12,10:24:00,0.76542,0.76549,0.76537,0.76540,0
2017/07/12,10:25:00,0.76540,0.76544,0.76524,0.76528,0
2017/07/12,10:26:00,0.76527,0.76539,0.76527,0.76536,0
2017/07/12,10:27:00,0.76536,0.76540,0.76511,0.76519,0
2017/07/12,10:28:00,0.76518,0.76537,0.76507,0.76536,0
2017/07/12,10:29:00,0.76535,0.76538,0.76530,0.76535,0
2017/07/12,10:30:00,0.76535,0.76539,0.76529,0.76538,0
2017/07/12,10:31:00,0.76538,0.76539,0.76529,0.76530,0
2017/07/12,10:32:00,0.76531,0.76545,0.76530,0.76542,0
2017/07/12,10:33:00,0.76542,0.76546,0.76542,0.76544,0
2017/07/12,10:34:00,0.76545,0.76547,0.76540,0.76545,0
2017/07/12,10:35:00,0.76545,0.76548,0.76538,0.76541,0
2017/07/12,10:36:00,0.76541,0.76545,0.76529,0.76536,0
2017/07/12,10:37:00,0.76536,0.76536,0.76528,0.76535,0
2017/07/12,10:38:00,0.76533,0.76535,0.76533,0.76534,0
2017/07/12,10:39:00,0.76534,0.76537,0.76531,0.76531,0
2017/07/12,10:40:00,0.76531,0.76539,0.76530,0.76537,0
2017/07/12,10:41:00,0.76538,0.76538,0.76534,0.76536,0
2017/07/12,10:42:00,0.76536,0.76538,0.76533,0.76534,0
2017/07/12,10:43:00,0.76534,0.76535,0.76530,0.76534,0
2017/07/12,10:44:00,0.76534,0.76538,0.76529,0.76533,0
2017/07/12,10:45:00,0.76534,0.76534,0.76527,0.76528,0
2017/07/12,10:46:00,0.76528,0.76532,0.76528,0.76528,0
2017/07/12,10:47:00,0.76529,0.76529,0.76526,0.76528,0
2017/07/12,10:48:00,0.76527,0.76532,0.76525,0.76525,0
2017/07/12,10:49:00,0.76525,0.76526,0.76511,0.76518,0
2017/07/12,10:50:00,0.76518,0.76524,0.76517,0.76522,0
2017/07/12,10:51:00,0.76522,0.76522,0.76517,0.76518,0
2017/07/12,10:52:00,0.76518,0.76525,0.76516,0.76523,0
2017/07/12,10:53:00,0.76523,0.76526,0.76516,0.76525,0
2017/07/12,10:54:00,0.76526,0.76541,0.76525,0.76532,0
2017/07/12,10:55:00,0.76532,0.76538,0.76528,0.76531,0
2017/07/12,10:56:00,0.76531,0.76540,0.76531,0.76540,0
2017/07/12,10:57:00,0.76540,0.76542,0.76539,0.76542,0
2017/07/12,10:58:00,0.76541,0.76542,0.76528,0.76531,0
2017/07/12,10:59:00,0.76531,0.76543,0.76530,0.76540,0
2017/07/12,11:00:00,0.76540,0.76540,0.76530,0.76540,0
2017/07/12,11:01:00,0.76539,0.76541,0.76539,0.76540,0
2017/07/12,11:02:00,0.76540,0.76542,0.76539,0.76541,0
2017/07/12,11:03:00,0.76541,0.76545,0.76541,0.76541,0
2017/07/12,11:04:00,0.76541,0.76549,0.76540,0.76549,0
2017/07/12,11:05:00,0.76549,0.76551,0.76549,0.76551,0
2017/07/12,11:06:00,0.76551,0.76556,0.76551,0.76553,0
2017/07/12,11:07:00,0.76553,0.76553,0.76550,0.76550,0
2017/07/12,11:08:00,0.76549,0.76550,0.76549,0.76550,0
2017/07/12,11:09:00,0.76551,0.76556,0.76550,0.76551,0
2017/07/12,11:10:00,0.76551,0.76551,0.76548,0.76548,0
2017/07/12,11:11:00,0.76548,0.76551,0.76548,0.76551,0
2017/07/12,11:12:00,0.76551,0.76556,0.76550,0.76552,0
2017/07/12,11:13:00,0.76552,0.76552,0.76547,0.76550,0
2017/07/12,11:14:00,0.76548,0.76556,0.76547,0.76553,0
2017/07/12,11:15:00,0.76553,0.76555,0.76552,0.76554,0
2017/07/12,11:16:00,0.76554,0.76556,0.76554,0.76555,0
2017/07/12,11:17:00,0.76556,0.76578,0.76555,0.76562,0
2017/07/12,11:18:00,0.76561,0.76572,0.76560,0.76571,0
2017/07/12,11:19:00,0.76572,0.76580,0.76570,0.76580,0
2017/07/12,11:20:00,0.76579,0.76588,0.76577,0.76585,0
2017/07/12,11:21:00,0.76585,0.76598,0.76584,0.76598,0
2017/07/12,11:22:00,0.76599,0.76639,0.76597,0.76635,0
2017/07/12,11:23:00,0.76636,0.76639,0.76630,0.76635,0
2017/07/12,11:24:00,0.76635,0.76649,0.76633,0.76635,0
2017/07/12,11:25:00,0.76635,0.76645,0.76633,0.76640,0
2017/07/12,11:26:00,0.76640,0.76641,0.76632,0.76635,0
2017/07/12,11:27:00,0.76635,0.76643,0.76632,0.76643,0
2017/07/12,11:28:00,0.76642,0.76642,0.76629,0.76630,0
2017/07/12,11:29:00,0.76630,0.76643,0.76629,0.76642,0
2017/07/12,11:30:00,0.76643,0.76644,0.76641,0.76643,0
2017/07/12,11:31:00,0.76642,0.76642,0.76628,0.76633,0
2017/07/12,11:32:00,0.76634,0.76634,0.76627,0.76628,0
2017/07/12,11:33:00,0.76627,0.76627,0.76620,0.76622,0
2017/07/12,11:34:00,0.76622,0.76629,0.76622,0.76623,0
2017/07/12,11:35:00,0.76623,0.76623,0.76619,0.76619,0
2017/07/12,11:36:00,0.76619,0.76620,0.76612,0.76614,0
2017/07/12,11:37:00,0.76612,0.76613,0.76609,0.76610,0
2017/07/12,11:38:00,0.76610,0.76611,0.76592,0.76592,0
2017/07/12,11:39:00,0.76592,0.76592,0.76571,0.76579,0
2017/07/12,11:40:00,0.76579,0.76581,0.76571,0.76572,0
2017/07/12,11:41:00,0.76571,0.76574,0.76564,0.76574,0
2017/07/12,11:42:00,0.76573,0.76573,0.76568,0.76568,0
2017/07/12,11:43:00,0.76567,0.76568,0.76562,0.76566,0
2017/07/12,11:44:00,0.76566,0.76566,0.76563,0.76566,0
2017/07/12,11:45:00,0.76566,0.76567,0.76562,0.76563,0
2017/07/12,11:46:00,0.76564,0.76567,0.76561,0.76561,0
2017/07/12,11:47:00,0.76562,0.76562,0.76561,0.76561,0
2017/07/12,11:48:00,0.76561,0.76561,0.76555,0.76560,0
2017/07/12,11:49:00,0.76561,0.76561,0.76551,0.76555,0
2017/07/12,11:50:00,0.76555,0.76555,0.76552,0.76555,0
2017/07/12,11:51:00,0.76555,0.76564,0.76555,0.76556,0
2017/07/12,11:52:00,0.76556,0.76562,0.76554,0.76562,0
2017/07/12,11:53:00,0.76562,0.76563,0.76556,0.76559,0
2017/07/12,11:54:00,0.76559,0.76562,0.76556,0.76560,0
2017/07/12,11:55:00,0.76557,0.76565,0.76550,0.76564,0
2017/07/12,11:56:00,0.76565,0.76577,0.76563,0.76575,0
2017/07/12,11:57:00,0.76574,0.76577,0.76574,0.76576,0
2017/07/12,11:58:00,0.76577,0.76579,0.76573,0.76577,0
2017/07/12,11:59:00,0.76577,0.76589,0.76573,0.76583,0
2017/07/12,12:00:00,0.76583,0.76588,0.76580,0.76587,0
2017/07/12,12:01:00,0.76588,0.76588,0.76578,0.76578,0
2017/07/12,12:02:00,0.76578,0.76586,0.76571,0.76571,0
2017/07/12,12:03:00,0.76570,0.76570,0.76563,0.76563,0
2017/07/12,12:04:00,0.76563,0.76571,0.76557,0.76562,0
2017/07/12,12:05:00,0.76563,0.76563,0.76552,0.76555,0
2017/07/12,12:06:00,0.76555,0.76562,0.76555,0.76557,0
2017/07/12,12:07:00,0.76558,0.76573,0.76557,0.76572,0
2017/07/12,12:08:00,0.76571,0.76572,0.76559,0.76563,0
2017/07/12,12:09:00,0.76563,0.76566,0.76562,0.76565,0
2017/07/12,12:10:00,0.76566,0.76570,0.76562,0.76565,0
2017/07/12,12:11:00,0.76565,0.76566,0.76562,0.76564,0
2017/07/12,12:12:00,0.76563,0.76565,0.76540,0.76544,0
2017/07/12,12:13:00,0.76544,0.76545,0.76523,0.76531,0
2017/07/12,12:14:00,0.76532,0.76538,0.76518,0.76523,0
2017/07/12,12:15:00,0.76523,0.76523,0.76511,0.76515,0
2017/07/12,12:16:00,0.76515,0.76522,0.76492,0.76499,0
2017/07/12,12:17:00,0.76499,0.76511,0.76499,0.76510,0
2017/07/12,12:18:00,0.76511,0.76512,0.76501,0.76503,0
2017/07/12,12:19:00,0.76502,0.76504,0.76492,0.76504,0
2017/07/12,12:20:00,0.76503,0.76513,0.76503,0.76509,0
2017/07/12,12:21:00,0.76511,0.76517,0.76508,0.76517,0
2017/07/12,12:22:00,0.76518,0.76527,0.76516,0.76525,0
2017/07/12,12:23:00,0.76526,0.76538,0.76524,0.76529,0
2017/07/12,12:24:00,0.76528,0.76529,0.76528,0.76528,0
2017/07/12,12:25:00,0.76528,0.76529,0.76528,0.76528,0
2017/07/12,12:26:00,0.76529,0.76529,0.76528,0.76529,0
2017/07/12,12:27:00,0.76529,0.76539,0.76529,0.76538,0
2017/07/12,12:28:00,0.76539,0.76539,0.76538,0.76539,0
2017/07/12,12:29:00,0.76540,0.76540,0.76539,0.76540,0
2017/07/12,12:30:00,0.76536,0.76536,0.76536,0.76536,0
2017/07/12,12:31:00,0.76536,0.76537,0.76536,0.76536,0
2017/07/12,12:32:00,0.76536,0.76538,0.76532,0.76538,0
2017/07/12,12:33:00,0.76539,0.76539,0.76536,0.76536,0
2017/07/12,12:34:00,0.76535,0.76537,0.76535,0.76536,0
2017/07/12,12:35:00,0.76537,0.76538,0.76536,0.76537,0
2017/07/12,12:36:00,0.76538,0.76538,0.76536,0.76536,0
2017/07/12,12:37:00,0.76536,0.76536,0.76535,0.76536,0
2017/07/12,12:38:00,0.76536,0.76536,0.76535,0.76535,0
2017/07/12,12:39:00,0.76536,0.76538,0.76535,0.76537,0
2017/07/12,12:40:00,0.76537,0.76537,0.76535,0.76535,0
2017/07/12,12:41:00,0.76535,0.76535,0.76535,0.76535,0
2017/07/12,12:42:00,0.76535,0.76536,0.76535,0.76536,0
2017/07/12,12:43:00,0.76536,0.76547,0.76536,0.76547,0
2017/07/12,12:44:00,0.76546,0.76547,0.76535,0.76536,0
2017/07/12,12:45:00,0.76535,0.76536,0.76535,0.76536,0
2017/07/12,12:46:00,0.76537,0.76547,0.76536,0.76546,0
2017/07/12,12:47:00,0.76547,0.76547,0.76544,0.76544,0
2017/07/12,12:48:00,0.76544,0.76544,0.76542,0.76542,0
2017/07/12,12:49:00,0.76541,0.76545,0.76537,0.76545,0
2017/07/12,12:50:00,0.76545,0.76547,0.76545,0.76546,0
2017/07/12,12:51:00,0.76547,0.76549,0.76538,0.76538,0
2017/07/12,12:52:00,0.76538,0.76547,0.76537,0.76542,0
2017/07/12,12:53:00,0.76542,0.76557,0.76542,0.76556,0
2017/07/12,12:54:00,0.76555,0.76557,0.76547,0.76548,0
2017/07/12,12:55:00,0.76549,0.76549,0.76546,0.76549,0
2017/07/12,12:56:00,0.76548,0.76556,0.76547,0.76556,0
2017/07/12,12:57:00,0.76556,0.76558,0.76550,0.76554,0
2017/07/12,12:58:00,0.76554,0.76557,0.76554,0.76557,0
2017/07/12,12:59:00,0.76557,0.76557,0.76553,0.76553,0
2017/07/12,13:00:00,0.76553,0.76556,0.76549,0.76550,0
2017/07/12,13:01:00,0.76550,0.76554,0.76549,0.76552,0
2017/07/12,13:02:00,0.76552,0.76553,0.76548,0.76551,0
2017/07/12,13:03:00,0.76551,0.76557,0.76548,0.76552,0
2017/07/12,13:04:00,0.76553,0.76553,0.76547,0.76547,0
2017/07/12,13:05:00,0.76548,0.76548,0.76544,0.76546,0
2017/07/12,13:06:00,0.76545,0.76546,0.76537,0.76537,0
2017/07/12,13:07:00,0.76537,0.76543,0.76537,0.76539,0
2017/07/12,13:08:00,0.76538,0.76548,0.76538,0.76548,0
2017/07/12,13:09:00,0.76548,0.76548,0.76548,0.76548,0
2017/07/12,13:10:00,0.76547,0.76548,0.76547,0.76547,0
2017/07/12,13:11:00,0.76547,0.76549,0.76536,0.76537,0
2017/07/12,13:12:00,0.76538,0.76544,0.76533,0.76544,0
2017/07/12,13:13:00,0.76543,0.76551,0.76543,0.76550,0
2017/07/12,13:14:00,0.76550,0.76552,0.76545,0.76546,0
2017/07/12,13:15:00,0.76545,0.76547,0.76542,0.76542,0
2017/07/12,13:16:00,0.76543,0.76547,0.76542,0.76547,0
2017/07/12,13:17:00,0.76547,0.76548,0.76546,0.76546,0
2017/07/12,13:18:00,0.76546,0.76547,0.76546,0.76547,0
2017/07/12,13:19:00,0.76547,0.76549,0.76546,0.76546,0
2017/07/12,13:20:00,0.76547,0.76547,0.76542,0.76547,0
2017/07/12,13:21:00,0.76546,0.76547,0.76538,0.76542,0
2017/07/12,13:22:00,0.76541,0.76541,0.76540,0.76540,0
2017/07/12,13:23:00,0.76540,0.76540,0.76538,0.76540,0
2017/07/12,13:24:00,0.76540,0.76540,0.76525,0.76527,0
2017/07/12,13:25:00,0.76526,0.76530,0.76525,0.76529,0
2017/07/12,13:26:00,0.76528,0.76529,0.76525,0.76529,0
2017/07/12,13:27:00,0.76529,0.76530,0.76527,0.76529,0
2017/07/12,13:28:00,0.76529,0.76530,0.76529,0.76529,0
2017/07/12,13:29:00,0.76530,0.76530,0.76527,0.76527,0
2017/07/12,13:30:00,0.76529,0.76529,0.76527,0.76529,0
2017/07/12,13:31:00,0.76527,0.76536,0.76527,0.76535,0
2017/07/12,13:32:00,0.76535,0.76535,0.76532,0.76532,0
2017/07/12,13:33:00,0.76533,0.76533,0.76529,0.76533,0
2017/07/12,13:34:00,0.76533,0.76539,0.76533,0.76538,0
2017/07/12,13:35:00,0.76536,0.76536,0.76532,0.76534,0
2017/07/12,13:36:00,0.76535,0.76536,0.76535,0.76535,0
2017/07/12,13:37:00,0.76535,0.76549,0.76535,0.76548,0
2017/07/12,13:38:00,0.76547,0.76548,0.76541,0.76545,0
2017/07/12,13:39:00,0.76544,0.76550,0.76543,0.76545,0
2017/07/12,13:40:00,0.76546,0.76547,0.76545,0.76545,0
2017/07/12,13:41:00,0.76545,0.76546,0.76532,0.76545,0
2017/07/12,13:42:00,0.76545,0.76546,0.76543,0.76544,0
2017/07/12,13:43:00,0.76543,0.76547,0.76543,0.76544,0
2017/07/12,13:44:00,0.76545,0.76545,0.76541,0.76542,0
2017/07/12,13:45:00,0.76542,0.76547,0.76541,0.76545,0
2017/07/12,13:46:00,0.76545,0.76554,0.76545,0.76552,0
2017/07/12,13:47:00,0.76551,0.76552,0.76544,0.76546,0
2017/07/12,13:48:00,0.76547,0.76553,0.76546,0.76547,0
2017/07/12,13:49:00,0.76548,0.76558,0.76545,0.76545,0
2017/07/12,13:50:00,0.76545,0.76546,0.76545,0.76545,0
2017/07/12,13:51:00,0.76545,0.76546,0.76545,0.76545,0
2017/07/12,13:52:00,0.76545,0.76546,0.76534,0.76536,0
2017/07/12,13:53:00,0.76536,0.76537,0.76535,0.76536,0
2017/07/12,13:54:00,0.76535,0.76536,0.76534,0.76536,0
2017/07/12,13:55:00,0.76535,0.76537,0.76535,0.76536,0
2017/07/12,13:56:00,0.76535,0.76537,0.76535,0.76537,0
2017/07/12,13:57:00,0.76536,0.76537,0.76533,0.76535,0
2017/07/12,13:58:00,0.76534,0.76535,0.76527,0.76528,0
2017/07/12,13:59:00,0.76527,0.76528,0.76527,0.76528,0
2017/07/12,14:00:00,0.76528,0.76533,0.76527,0.76532,0
2017/07/12,14:01:00,0.76532,0.76533,0.76525,0.76525,0
2017/07/12,14:02:00,0.76525,0.76527,0.76525,0.76527,0
2017/07/12,14:03:00,0.76527,0.76527,0.76526,0.76527,0
2017/07/12,14:04:00,0.76527,0.76534,0.76525,0.76534,0
2017/07/12,14:05:00,0.76533,0.76534,0.76531,0.76532,0
2017/07/12,14:06:00,0.76532,0.76538,0.76531,0.76536,0
2017/07/12,14:07:00,0.76537,0.76539,0.76535,0.76535,0
2017/07/12,14:08:00,0.76535,0.76549,0.76535,0.76544,0
2017/07/12,14:09:00,0.76544,0.76552,0.76543,0.76552,0
2017/07/12,14:10:00,0.76552,0.76559,0.76552,0.76555,0
2017/07/12,14:11:00,0.76555,0.76560,0.76555,0.76559,0
2017/07/12,14:12:00,0.76558,0.76561,0.76555,0.76556,0
2017/07/12,14:13:00,0.76557,0.76557,0.76549,0.76550,0
2017/07/12,14:14:00,0.76549,0.76557,0.76547,0.76557,0
2017/07/12,14:15:00,0.76556,0.76556,0.76544,0.76546,0
2017/07/12,14:16:00,0.76545,0.76546,0.76540,0.76544,0
2017/07/12,14:17:00,0.76543,0.76545,0.76543,0.76543,0
2017/07/12,14:18:00,0.76543,0.76546,0.76540,0.76546,0
2017/07/12,14:19:00,0.76547,0.76547,0.76546,0.76546,0
2017/07/12,14:20:00,0.76545,0.76547,0.76544,0.76545,0
2017/07/12,14:21:00,0.76544,0.76545,0.76532,0.76534,0
2017/07/12,14:22:00,0.76533,0.76534,0.76532,0.76534,0
2017/07/12,14:23:00,0.76533,0.76534,0.76532,0.76533,0
2017/07/12,14:24:00,0.76533,0.76534,0.76533,0.76534,0
2017/07/12,14:25:00,0.76534,0.76534,0.76533,0.76534,0
2017/07/12,14:26:00,0.76534,0.76534,0.76526,0.76527,0
2017/07/12,14:27:00,0.76527,0.76534,0.76526,0.76533,0
2017/07/12,14:28:00,0.76533,0.76547,0.76530,0.76546,0
2017/07/12,14:29:00,0.76545,0.76567,0.76545,0.76566,0
2017/07/12,14:30:00,0.76565,0.76571,0.76553,0.76564,0
2017/07/12,14:31:00,0.76564,0.76577,0.76556,0.76571,0
2017/07/12,14:32:00,0.76570,0.76571,0.76561,0.76566,0
2017/07/12,14:33:00,0.76567,0.76569,0.76565,0.76565,0
2017/07/12,14:34:00,0.76566,0.76567,0.76563,0.76565,0
2017/07/12,14:35:00,0.76564,0.76566,0.76563,0.76565,0
2017/07/12,14:36:00,0.76566,0.76566,0.76564,0.76565,0
2017/07/12,14:37:00,0.76564,0.76572,0.76564,0.76572,0
2017/07/12,14:38:00,0.76571,0.76571,0.76557,0.76566,0
2017/07/12,14:39:00,0.76566,0.76566,0.76562,0.76566,0
2017/07/12,14:40:00,0.76567,0.76575,0.76560,0.76561,0
2017/07/12,14:41:00,0.76561,0.76565,0.76555,0.76556,0
2017/07/12,14:42:00,0.76556,0.76566,0.76556,0.76562,0
2017/07/12,14:43:00,0.76562,0.76567,0.76559,0.76564,0
2017/07/12,14:44:00,0.76563,0.76566,0.76558,0.76558,0
2017/07/12,14:45:00,0.76557,0.76560,0.76556,0.76558,0
2017/07/12,14:46:00,0.76557,0.76559,0.76554,0.76556,0
2017/07/12,14:47:00,0.76557,0.76558,0.76551,0.76551,0
2017/07/12,14:48:00,0.76551,0.76558,0.76551,0.76555,0
2017/07/12,14:49:00,0.76556,0.76558,0.76550,0.76556,0
2017/07/12,14:50:00,0.76556,0.76558,0.76554,0.76558,0
2017/07/12,14:51:00,0.76557,0.76557,0.76547,0.76547,0
2017/07/12,14:52:00,0.76547,0.76550,0.76545,0.76548,0
2017/07/12,14:53:00,0.76547,0.76548,0.76546,0.76547,0
2017/07/12,14:54:00,0.76546,0.76548,0.76544,0.76545,0
2017/07/12,14:55:00,0.76544,0.76547,0.76536,0.76541,0
2017/07/12,14:56:00,0.76542,0.76546,0.76540,0.76545,0
2017/07/12,14:57:00,0.76545,0.76546,0.76542,0.76544,0
2017/07/12,14:58:00,0.76545,0.76546,0.76539,0.76543,0
2017/07/12,14:59:00,0.76543,0.76543,0.76522,0.76524,0
2017/07/12,15:00:00,0.76524,0.76528,0.76521,0.76523,0
2017/07/12,15:01:00,0.76523,0.76534,0.76518,0.76530,0
2017/07/12,15:02:00,0.76529,0.76529,0.76516,0.76518,0
2017/07/12,15:03:00,0.76516,0.76518,0.76506,0.76511,0
2017/07/12,15:04:00,0.76510,0.76525,0.76507,0.76516,0
2017/07/12,15:05:00,0.76515,0.76534,0.76515,0.76530,0
2017/07/12,15:06:00,0.76529,0.76530,0.76507,0.76508,0
2017/07/12,15:07:00,0.76508,0.76514,0.76505,0.76511,0
2017/07/12,15:08:00,0.76512,0.76522,0.76511,0.76515,0
2017/07/12,15:09:00,0.76516,0.76524,0.76516,0.76522,0
2017/07/12,15:10:00,0.76521,0.76529,0.76515,0.76517,0
2017/07/12,15:11:00,0.76517,0.76522,0.76516,0.76517,0
2017/07/12,15:12:00,0.76517,0.76518,0.76509,0.76513,0
2017/07/12,15:13:00,0.76513,0.76513,0.76504,0.76507,0
2017/07/12,15:14:00,0.76507,0.76517,0.76506,0.76516,0
2017/07/12,15:15:00,0.76516,0.76516,0.76503,0.76503,0
2017/07/12,15:16:00,0.76504,0.76504,0.76495,0.76498,0
2017/07/12,15:17:00,0.76498,0.76515,0.76497,0.76515,0
2017/07/12,15:18:00,0.76514,0.76525,0.76508,0.76523,0
2017/07/12,15:19:00,0.76523,0.76536,0.76522,0.76528,0
2017/07/12,15:20:00,0.76528,0.76541,0.76528,0.76541,0
2017/07/12,15:21:00,0.76541,0.76543,0.76541,0.76542,0
2017/07/12,15:22:00,0.76542,0.76546,0.76531,0.76531,0
2017/07/12,15:23:00,0.76532,0.76537,0.76531,0.76534,0
2017/07/12,15:24:00,0.76533,0.76535,0.76526,0.76534,0
2017/07/12,15:25:00,0.76533,0.76534,0.76515,0.76515,0
2017/07/12,15:26:00,0.76515,0.76522,0.76513,0.76514,0
2017/07/12,15:27:00,0.76514,0.76514,0.76501,0.76505,0
2017/07/12,15:28:00,0.76504,0.76509,0.76499,0.76500,0
2017/07/12,15:29:00,0.76500,0.76503,0.76495,0.76499,0
2017/07/12,15:30:00,0.76500,0.76502,0.76496,0.76501,0
2017/07/12,15:31:00,0.76502,0.76513,0.76501,0.76511,0
2017/07/12,15:32:00,0.76511,0.76515,0.76504,0.76513,0
2017/07/12,15:33:00,0.76513,0.76515,0.76502,0.76503,0
2017/07/12,15:34:00,0.76503,0.76505,0.76502,0.76502,0
2017/07/12,15:35:00,0.76502,0.76503,0.76494,0.76494,0
2017/07/12,15:36:00,0.76495,0.76495,0.76484,0.76487,0
2017/07/12,15:37:00,0.76487,0.76490,0.76471,0.76473,0
2017/07/12,15:38:00,0.76473,0.76483,0.76473,0.76479,0
2017/07/12,15:39:00,0.76478,0.76480,0.76475,0.76475,0
2017/07/12,15:40:00,0.76476,0.76477,0.76475,0.76475,0
2017/07/12,15:41:00,0.76474,0.76475,0.76456,0.76461,0
2017/07/12,15:42:00,0.76461,0.76470,0.76460,0.76462,0
2017/07/12,15:43:00,0.76462,0.76463,0.76461,0.76461,0
2017/07/12,15:44:00,0.76461,0.76480,0.76461,0.76480,0
2017/07/12,15:45:00,0.76480,0.76481,0.76475,0.76478,0
2017/07/12,15:46:00,0.76477,0.76483,0.76476,0.76480,0
2017/07/12,15:47:00,0.76480,0.76485,0.76476,0.76482,0
2017/07/12,15:48:00,0.76481,0.76493,0.76479,0.76489,0
2017/07/12,15:49:00,0.76488,0.76492,0.76482,0.76483,0
2017/07/12,15:50:00,0.76482,0.76482,0.76466,0.76470,0
2017/07/12,15:51:00,0.76470,0.76479,0.76470,0.76476,0
2017/07/12,15:52:00,0.76477,0.76484,0.76475,0.76476,0
2017/07/12,15:53:00,0.76476,0.76476,0.76457,0.76463,0
2017/07/12,15:54:00,0.76464,0.76471,0.76455,0.76463,0
2017/07/12,15:55:00,0.76462,0.76462,0.76455,0.76455,0
2017/07/12,15:56:00,0.76456,0.76458,0.76441,0.76446,0
2017/07/12,15:57:00,0.76446,0.76446,0.76428,0.76431,0
2017/07/12,15:58:00,0.76431,0.76454,0.76431,0.76452,0
2017/07/12,15:59:00,0.76452,0.76464,0.76452,0.76463,0
2017/07/12,16:00:00,0.76464,0.76481,0.76462,0.76477,0
2017/07/12,16:01:00,0.76478,0.76482,0.76461,0.76465,0
2017/07/12,16:02:00,0.76464,0.76471,0.76461,0.76465,0
2017/07/12,16:03:00,0.76465,0.76476,0.76463,0.76473,0
2017/07/12,16:04:00,0.76473,0.76481,0.76468,0.76474,0
2017/07/12,16:05:00,0.76473,0.76473,0.76456,0.76460,0
2017/07/12,16:06:00,0.76462,0.76463,0.76455,0.76461,0
2017/07/12,16:07:00,0.76461,0.76464,0.76454,0.76463,0
2017/07/12,16:08:00,0.76463,0.76471,0.76454,0.76454,0
2017/07/12,16:09:00,0.76455,0.76455,0.76439,0.76441,0
2017/07/12,16:10:00,0.76442,0.76463,0.76442,0.76458,0
2017/07/12,16:11:00,0.76458,0.76461,0.76452,0.76454,0
2017/07/12,16:12:00,0.76454,0.76454,0.76445,0.76451,0
2017/07/12,16:13:00,0.76451,0.76451,0.76448,0.76450,0
2017/07/12,16:14:00,0.76450,0.76453,0.76443,0.76443,0
2017/07/12,16:15:00,0.76442,0.76454,0.76441,0.76451,0
2017/07/12,16:16:00,0.76451,0.76456,0.76451,0.76455,0
2017/07/12,16:17:00,0.76455,0.76464,0.76449,0.76463,0
2017/07/12,16:18:00,0.76464,0.76468,0.76461,0.76462,0
2017/07/12,16:19:00,0.76461,0.76463,0.76457,0.76463,0
2017/07/12,16:20:00,0.76463,0.76466,0.76455,0.76456,0
2017/07/12,16:21:00,0.76456,0.76464,0.76455,0.76456,0
2017/07/12,16:22:00,0.76456,0.76462,0.76456,0.76457,0
2017/07/12,16:23:00,0.76457,0.76458,0.76452,0.76452,0
2017/07/12,16:24:00,0.76452,0.76455,0.76448,0.76452,0
2017/07/12,16:25:00,0.76452,0.76459,0.76452,0.76454,0
2017/07/12,16:26:00,0.76454,0.76467,0.76454,0.76467,0
2017/07/12,16:27:00,0.76468,0.76490,0.76467,0.76489,0
2017/07/12,16:28:00,0.76487,0.76499,0.76484,0.76497,0
2017/07/12,16:29:00,0.76498,0.76510,0.76493,0.76509,0
2017/07/12,16:30:00,0.76508,0.76518,0.76508,0.76513,0
2017/07/12,16:31:00,0.76512,0.76513,0.76505,0.76508,0
2017/07/12,16:32:00,0.76507,0.76507,0.76497,0.76503,0
2017/07/12,16:33:00,0.76503,0.76504,0.76497,0.76503,0
2017/07/12,16:34:00,0.76502,0.76504,0.76499,0.76503,0
2017/07/12,16:35:00,0.76502,0.76503,0.76496,0.76497,0
2017/07/12,16:36:00,0.76497,0.76502,0.76497,0.76502,0
2017/07/12,16:37:00,0.76503,0.76504,0.76497,0.76504,0
2017/07/12,16:38:00,0.76503,0.76504,0.76500,0.76501,0
2017/07/12,16:39:00,0.76500,0.76502,0.76496,0.76500,0
2017/07/12,16:40:00,0.76500,0.76502,0.76499,0.76501,0
2017/07/12,16:41:00,0.76501,0.76501,0.76491,0.76492,0
2017/07/12,16:42:00,0.76490,0.76492,0.76477,0.76478,0
2017/07/12,16:43:00,0.76479,0.76483,0.76478,0.76480,0
2017/07/12,16:44:00,0.76479,0.76479,0.76470,0.76471,0
2017/07/12,16:45:00,0.76470,0.76482,0.76470,0.76477,0
2017/07/12,16:46:00,0.76476,0.76494,0.76476,0.76487,0
2017/07/12,16:47:00,0.76487,0.76494,0.76480,0.76480,0
2017/07/12,16:48:00,0.76479,0.76485,0.76472,0.76485,0
2017/07/12,16:49:00,0.76486,0.76503,0.76485,0.76503,0
2017/07/12,16:50:00,0.76502,0.76504,0.76496,0.76500,0
2017/07/12,16:51:00,0.76499,0.76499,0.76487,0.76491,0
2017/07/12,16:52:00,0.76491,0.76494,0.76486,0.76488,0
2017/07/12,16:53:00,0.76487,0.76487,0.76477,0.76477,0
2017/07/12,16:54:00,0.76477,0.76483,0.76477,0.76483,0
2017/07/12,16:55:00,0.76482,0.76485,0.76477,0.76485,0
2017/07/12,16:56:00,0.76485,0.76498,0.76485,0.76495,0
2017/07/12,16:57:00,0.76496,0.76496,0.76490,0.76493,0
2017/07/12,16:58:00,0.76492,0.76497,0.76491,0.76495,0
2017/07/12,16:59:00,0.76495,0.76503,0.76495,0.76498,0
2017/07/12,17:00:00,0.76498,0.76503,0.76495,0.76501,0
2017/07/12,17:01:00,0.76501,0.76501,0.76487,0.76487,0
2017/07/12,17:02:00,0.76486,0.76494,0.76485,0.76491,0
2017/07/12,17:03:00,0.76492,0.76503,0.76492,0.76502,0
2017/07/12,17:04:00,0.76503,0.76513,0.76498,0.76512,0
2017/07/12,17:05:00,0.76512,0.76512,0.76496,0.76498,0
2017/07/12,17:06:00,0.76498,0.76509,0.76498,0.76506,0
2017/07/12,17:07:00,0.76506,0.76507,0.76502,0.76504,0
2017/07/12,17:08:00,0.76503,0.76523,0.76503,0.76518,0
2017/07/12,17:09:00,0.76518,0.76518,0.76508,0.76514,0
2017/07/12,17:10:00,0.76515,0.76516,0.76504,0.76505,0
2017/07/12,17:11:00,0.76505,0.76506,0.76495,0.76496,0
2017/07/12,17:12:00,0.76495,0.76495,0.76474,0.76476,0
2017/07/12,17:13:00,0.76476,0.76488,0.76476,0.76479,0
2017/07/12,17:14:00,0.76477,0.76484,0.76477,0.76479,0
2017/07/12,17:15:00,0.76478,0.76481,0.76463,0.76467,0
2017/07/12,17:16:00,0.76466,0.76467,0.76456,0.76461,0
2017/07/12,17:17:00,0.76461,0.76462,0.76455,0.76457,0
2017/07/12,17:18:00,0.76457,0.76470,0.76457,0.76463,0
2017/07/12,17:19:00,0.76463,0.76468,0.76459,0.76466,0
2017/07/12,17:20:00,0.76465,0.76472,0.76465,0.76468,0
2017/07/12,17:21:00,0.76468,0.76479,0.76467,0.76477,0
2017/07/12,17:22:00,0.76476,0.76488,0.76476,0.76482,0
2017/07/12,17:23:00,0.76482,0.76487,0.76478,0.76484,0
2017/07/12,17:24:00,0.76484,0.76484,0.76477,0.76478,0
2017/07/12,17:25:00,0.76477,0.76478,0.76476,0.76477,0
2017/07/12,17:26:00,0.76478,0.76479,0.76467,0.76469,0
2017/07/12,17:27:00,0.76468,0.76469,0.76467,0.76468,0
2017/07/12,17:28:00,0.76468,0.76471,0.76468,0.76470,0
2017/07/12,17:29:00,0.76471,0.76475,0.76467,0.76468,0
2017/07/12,17:30:00,0.76467,0.76470,0.76467,0.76469,0
2017/07/12,17:31:00,0.76468,0.76470,0.76455,0.76456,0
2017/07/12,17:32:00,0.76457,0.76463,0.76454,0.76455,0
2017/07/12,17:33:00,0.76456,0.76462,0.76455,0.76455,0
2017/07/12,17:34:00,0.76455,0.76464,0.76453,0.76464,0
2017/07/12,17:35:00,0.76464,0.76464,0.76463,0.76464,0
2017/07/12,17:36:00,0.76464,0.76471,0.76462,0.76470,0
2017/07/12,17:37:00,0.76472,0.76472,0.76467,0.76467,0
2017/07/12,17:38:00,0.76467,0.76496,0.76467,0.76496,0
2017/07/12,17:39:00,0.76495,0.76495,0.76491,0.76492,0
2017/07/12,17:40:00,0.76493,0.76493,0.76485,0.76486,0
2017/07/12,17:41:00,0.76487,0.76494,0.76487,0.76487,0
2017/07/12,17:42:00,0.76488,0.76490,0.76485,0.76487,0
2017/07/12,17:43:00,0.76487,0.76489,0.76483,0.76485,0
2017/07/12,17:44:00,0.76484,0.76493,0.76479,0.76489,0
2017/07/12,17:45:00,0.76489,0.76496,0.76486,0.76493,0
2017/07/12,17:46:00,0.76493,0.76495,0.76492,0.76495,0
2017/07/12,17:47:00,0.76494,0.76498,0.76494,0.76495,0
2017/07/12,17:48:00,0.76494,0.76494,0.76488,0.76492,0
2017/07/12,17:49:00,0.76492,0.76493,0.76490,0.76493,0
2017/07/12,17:50:00,0.76492,0.76495,0.76490,0.76492,0
2017/07/12,17:51:00,0.76491,0.76494,0.76489,0.76492,0
2017/07/12,17:52:00,0.76492,0.76494,0.76488,0.76493,0
2017/07/12,17:53:00,0.76492,0.76504,0.76490,0.76500,0
2017/07/12,17:54:00,0.76501,0.76505,0.76492,0.76495,0
2017/07/12,17:55:00,0.76496,0.76501,0.76496,0.76497,0
2017/07/12,17:56:00,0.76498,0.76498,0.76493,0.76493,0
2017/07/12,17:57:00,0.76492,0.76495,0.76486,0.76486,0
2017/07/12,17:58:00,0.76485,0.76486,0.76484,0.76484,0
2017/07/12,17:59:00,0.76485,0.76487,0.76464,0.76464,0
2017/07/12,18:00:00,0.76464,0.76468,0.76464,0.76467,0
2017/07/12,18:01:00,0.76468,0.76469,0.76468,0.76468,0
2017/07/12,18:02:00,0.76468,0.76470,0.76468,0.76469,0
2017/07/12,18:03:00,0.76469,0.76478,0.76468,0.76468,0
2017/07/12,18:04:00,0.76468,0.76477,0.76467,0.76474,0
2017/07/12,18:05:00,0.76473,0.76475,0.76467,0.76469,0
2017/07/12,18:06:00,0.76469,0.76477,0.76469,0.76477,0
2017/07/12,18:07:00,0.76476,0.76477,0.76474,0.76474,0
2017/07/12,18:08:00,0.76475,0.76480,0.76473,0.76475,0
2017/07/12,18:09:00,0.76474,0.76477,0.76456,0.76473,0
2017/07/12,18:10:00,0.76473,0.76475,0.76468,0.76475,0
2017/07/12,18:11:00,0.76474,0.76475,0.76468,0.76472,0
2017/07/12,18:12:00,0.76473,0.76475,0.76471,0.76474,0
2017/07/12,18:13:00,0.76475,0.76475,0.76473,0.76474,0
2017/07/12,18:14:00,0.76474,0.76476,0.76474,0.76475,0
2017/07/12,18:15:00,0.76475,0.76475,0.76456,0.76456,0
2017/07/12,18:16:00,0.76456,0.76457,0.76430,0.76431,0
2017/07/12,18:17:00,0.76431,0.76438,0.76431,0.76435,0
2017/07/12,18:18:00,0.76435,0.76444,0.76435,0.76442,0
2017/07/12,18:19:00,0.76442,0.76443,0.76441,0.76442,0
2017/07/12,18:20:00,0.76442,0.76443,0.76432,0.76432,0
2017/07/12,18:21:00,0.76432,0.76448,0.76427,0.76444,0
2017/07/12,18:22:00,0.76444,0.76447,0.76444,0.76446,0
2017/07/12,18:23:00,0.76446,0.76447,0.76445,0.76447,0
2017/07/12,18:24:00,0.76446,0.76466,0.76446,0.76462,0
2017/07/12,18:25:00,0.76461,0.76461,0.76445,0.76447,0
2017/07/12,18:26:00,0.76447,0.76464,0.76445,0.76463,0
2017/07/12,18:27:00,0.76464,0.76467,0.76464,0.76464,0
2017/07/12,18:28:00,0.76463,0.76463,0.76454,0.76455,0
2017/07/12,18:29:00,0.76455,0.76459,0.76455,0.76457,0
2017/07/12,18:30:00,0.76457,0.76466,0.76455,0.76466,0
2017/07/12,18:31:00,0.76464,0.76484,0.76464,0.76479,0
2017/07/12,18:32:00,0.76478,0.76494,0.76477,0.76493,0
2017/07/12,18:33:00,0.76493,0.76496,0.76486,0.76489,0
2017/07/12,18:34:00,0.76489,0.76490,0.76477,0.76477,0
2017/07/12,18:35:00,0.76476,0.76478,0.76467,0.76474,0
2017/07/12,18:36:00,0.76473,0.76478,0.76466,0.76472,0
2017/07/12,18:37:00,0.76471,0.76473,0.76467,0.76471,0
2017/07/12,18:38:00,0.76471,0.76472,0.76466,0.76468,0
2017/07/12,18:39:00,0.76468,0.76477,0.76468,0.76476,0
2017/07/12,18:40:00,0.76476,0.76476,0.76467,0.76472,0
2017/07/12,18:41:00,0.76471,0.76482,0.76471,0.76475,0
2017/07/12,18:42:00,0.76475,0.76485,0.76470,0.76484,0
2017/07/12,18:43:00,0.76484,0.76485,0.76476,0.76476,0
2017/07/12,18:44:00,0.76476,0.76485,0.76476,0.76484,0
2017/07/12,18:45:00,0.76484,0.76485,0.76477,0.76483,0
2017/07/12,18:46:00,0.76484,0.76486,0.76484,0.76486,0
2017/07/12,18:47:00,0.76486,0.76500,0.76486,0.76499,0
2017/07/12,18:48:00,0.76499,0.76523,0.76499,0.76519,0
2017/07/12,18:49:00,0.76519,0.76527,0.76519,0.76519,0
2017/07/12,18:50:00,0.76518,0.76519,0.76516,0.76516,0
2017/07/12,18:51:00,0.76516,0.76517,0.76514,0.76515,0
2017/07/12,18:52:00,0.76514,0.76516,0.76494,0.76495,0
2017/07/12,18:53:00,0.76494,0.76496,0.76494,0.76495,0
2017/07/12,18:54:00,0.76494,0.76495,0.76491,0.76493,0
2017/07/12,18:55:00,0.76492,0.76492,0.76482,0.76482,0
2017/07/12,18:56:00,0.76481,0.76482,0.76481,0.76481,0
2017/07/12,18:57:00,0.76482,0.76482,0.76481,0.76481,0
2017/07/12,18:58:00,0.76482,0.76491,0.76482,0.76490,0
2017/07/12,18:59:00,0.76491,0.76498,0.76491,0.76493,0
2017/07/12,19:00:00,0.76494,0.76503,0.76483,0.76503,0
2017/07/12,19:01:00,0.76503,0.76509,0.76502,0.76506,0
2017/07/12,19:02:00,0.76507,0.76519,0.76504,0.76507,0
2017/07/12,19:03:00,0.76507,0.76507,0.76501,0.76502,0
2017/07/12,19:04:00,0.76501,0.76505,0.76500,0.76504,0
2017/07/12,19:05:00,0.76503,0.76515,0.76503,0.76514,0
2017/07/12,19:06:00,0.76514,0.76514,0.76513,0.76513,0
2017/07/12,19:07:00,0.76514,0.76523,0.76512,0.76523,0
2017/07/12,19:08:00,0.76524,0.76525,0.76516,0.76518,0
2017/07/12,19:09:00,0.76517,0.76526,0.76516,0.76526,0
2017/07/12,19:10:00,0.76525,0.76525,0.76523,0.76523,0
2017/07/12,19:11:00,0.76522,0.76523,0.76511,0.76514,0
2017/07/12,19:12:00,0.76514,0.76522,0.76514,0.76518,0
2017/07/12,19:13:00,0.76517,0.76525,0.76516,0.76519,0
2017/07/12,19:14:00,0.76519,0.76526,0.76519,0.76526,0
2017/07/12,19:15:00,0.76525,0.76526,0.76522,0.76522,0
2017/07/12,19:16:00,0.76523,0.76532,0.76522,0.76526,0
2017/07/12,19:17:00,0.76527,0.76528,0.76504,0.76507,0
2017/07/12,19:18:00,0.76507,0.76513,0.76505,0.76511,0
2017/07/12,19:19:00,0.76511,0.76512,0.76501,0.76511,0
2017/07/12,19:20:00,0.76511,0.76521,0.76511,0.76515,0
2017/07/12,19:21:00,0.76514,0.76515,0.76508,0.76513,0
2017/07/12,19:22:00,0.76512,0.76512,0.76504,0.76504,0
2017/07/12,19:23:00,0.76504,0.76511,0.76493,0.76493,0
2017/07/12,19:24:00,0.76494,0.76494,0.76492,0.76492,0
2017/07/12,19:25:00,0.76493,0.76503,0.76493,0.76494,0
2017/07/12,19:26:00,0.76494,0.76499,0.76492,0.76493,0
2017/07/12,19:27:00,0.76494,0.76503,0.76494,0.76500,0
2017/07/12,19:28:00,0.76500,0.76511,0.76499,0.76509,0
2017/07/12,19:29:00,0.76507,0.76509,0.76497,0.76499,0
2017/07/12,19:30:00,0.76498,0.76503,0.76497,0.76503,0
2017/07/12,19:31:00,0.76503,0.76506,0.76503,0.76505,0
2017/07/12,19:32:00,0.76504,0.76505,0.76499,0.76504,0
2017/07/12,19:33:00,0.76503,0.76504,0.76503,0.76504,0
2017/07/12,19:34:00,0.76505,0.76525,0.76503,0.76525,0
2017/07/12,19:35:00,0.76525,0.76526,0.76518,0.76519,0
2017/07/12,19:36:00,0.76519,0.76533,0.76516,0.76529,0
2017/07/12,19:37:00,0.76529,0.76529,0.76517,0.76518,0
2017/07/12,19:38:00,0.76518,0.76521,0.76513,0.76517,0
2017/07/12,19:39:00,0.76516,0.76516,0.76507,0.76513,0
2017/07/12,19:40:00,0.76513,0.76514,0.76512,0.76514,0
2017/07/12,19:41:00,0.76515,0.76515,0.76513,0.76513,0
2017/07/12,19:42:00,0.76513,0.76513,0.76512,0.76512,0
2017/07/12,19:43:00,0.76512,0.76513,0.76512,0.76513,0
2017/07/12,19:44:00,0.76513,0.76514,0.76513,0.76513,0
2017/07/12,19:45:00,0.76512,0.76513,0.76506,0.76508,0
2017/07/12,19:46:00,0.76509,0.76513,0.76506,0.76507,0
2017/07/12,19:47:00,0.76506,0.76512,0.76506,0.76512,0
2017/07/12,19:48:00,0.76511,0.76517,0.76506,0.76513,0
2017/07/12,19:49:00,0.76514,0.76517,0.76513,0.76515,0
2017/07/12,19:50:00,0.76516,0.76516,0.76512,0.76512,0
2017/07/12,19:51:00,0.76513,0.76521,0.76513,0.76516,0
2017/07/12,19:52:00,0.76516,0.76516,0.76514,0.76514,0
2017/07/12,19:53:00,0.76514,0.76516,0.76514,0.76515,0
2017/07/12,19:54:00,0.76515,0.76520,0.76515,0.76517,0
2017/07/12,19:55:00,0.76516,0.76517,0.76512,0.76515,0
2017/07/12,19:56:00,0.76516,0.76516,0.76504,0.76504,0
2017/07/12,19:57:00,0.76505,0.76505,0.76504,0.76504,0
2017/07/12,19:58:00,0.76505,0.76505,0.76503,0.76505,0
2017/07/12,19:59:00,0.76505,0.76506,0.76502,0.76505,0
2017/07/12,20:00:00,0.76505,0.76506,0.76504,0.76505,0
2017/07/12,20:01:00,0.76505,0.76512,0.76504,0.76506,0
2017/07/12,20:02:00,0.76507,0.76513,0.76505,0.76513,0
2017/07/12,20:03:00,0.76513,0.76515,0.76512,0.76514,0
2017/07/12,20:04:00,0.76514,0.76524,0.76514,0.76524,0
2017/07/12,20:05:00,0.76523,0.76558,0.76518,0.76557,0
2017/07/12,20:06:00,0.76555,0.76555,0.76537,0.76539,0
2017/07/12,20:07:00,0.76539,0.76543,0.76531,0.76532,0
2017/07/12,20:08:00,0.76533,0.76535,0.76524,0.76534,0
2017/07/12,20:09:00,0.76534,0.76536,0.76532,0.76535,0
2017/07/12,20:10:00,0.76536,0.76537,0.76532,0.76534,0
2017/07/12,20:11:00,0.76535,0.76543,0.76534,0.76539,0
2017/07/12,20:12:00,0.76538,0.76539,0.76534,0.76535,0
2017/07/12,20:13:00,0.76536,0.76545,0.76536,0.76545,0
2017/07/12,20:14:00,0.76544,0.76545,0.76543,0.76544,0
2017/07/12,20:15:00,0.76543,0.76558,0.76538,0.76556,0
2017/07/12,20:16:00,0.76558,0.76562,0.76555,0.76555,0
2017/07/12,20:17:00,0.76555,0.76555,0.76548,0.76551,0
2017/07/12,20:18:00,0.76549,0.76553,0.76543,0.76543,0
2017/07/12,20:19:00,0.76542,0.76551,0.76539,0.76547,0
2017/07/12,20:20:00,0.76546,0.76551,0.76543,0.76544,0
2017/07/12,20:21:00,0.76543,0.76546,0.76539,0.76546,0
2017/07/12,20:22:00,0.76545,0.76553,0.76545,0.76549,0
2017/07/12,20:23:00,0.76548,0.76553,0.76547,0.76553,0
2017/07/12,20:24:00,0.76552,0.76552,0.76545,0.76548,0
2017/07/12,20:25:00,0.76547,0.76555,0.76547,0.76553,0
2017/07/12,20:26:00,0.76552,0.76555,0.76552,0.76555,0
2017/07/12,20:27:00,0.76556,0.76556,0.76551,0.76552,0
2017/07/12,20:28:00,0.76553,0.76556,0.76552,0.76555,0
2017/07/12,20:29:00,0.76556,0.76556,0.76554,0.76555,0
2017/07/12,20:30:00,0.76555,0.76556,0.76551,0.76555,0
2017/07/12,20:31:00,0.76556,0.76558,0.76553,0.76554,0
2017/07/12,20:32:00,0.76554,0.76555,0.76547,0.76553,0
2017/07/12,20:33:00,0.76553,0.76555,0.76549,0.76553,0
2017/07/12,20:34:00,0.76554,0.76554,0.76543,0.76546,0
2017/07/12,20:35:00,0.76547,0.76551,0.76546,0.76547,0
2017/07/12,20:36:00,0.76547,0.76549,0.76544,0.76545,0
2017/07/12,20:37:00,0.76544,0.76545,0.76542,0.76545,0
2017/07/12,20:38:00,0.76544,0.76546,0.76544,0.76545,0
2017/07/12,20:39:00,0.76545,0.76547,0.76544,0.76546,0
2017/07/12,20:40:00,0.76546,0.76549,0.76538,0.76546,0
2017/07/12,20:41:00,0.76546,0.76547,0.76545,0.76545,0
2017/07/12,20:42:00,0.76544,0.76552,0.76544,0.76547,0
2017/07/12,20:43:00,0.76547,0.76552,0.76546,0.76546,0
2017/07/12,20:44:00,0.76546,0.76552,0.76538,0.76548,0
2017/07/12,20:45:00,0.76548,0.76555,0.76548,0.76553,0
2017/07/12,20:46:00,0.76552,0.76552,0.76536,0.76541,0
2017/07/12,20:47:00,0.76540,0.76545,0.76538,0.76543,0
2017/07/12,20:48:00,0.76542,0.76544,0.76542,0.76543,0
2017/07/12,20:49:00,0.76544,0.76544,0.76537,0.76542,0
2017/07/12,20:50:00,0.76542,0.76542,0.76533,0.76535,0
2017/07/12,20:51:00,0.76535,0.76536,0.76521,0.76523,0
2017/07/12,20:52:00,0.76521,0.76533,0.76520,0.76526,0
2017/07/12,20:53:00,0.76528,0.76528,0.76513,0.76523,0
2017/07/12,20:54:00,0.76522,0.76524,0.76519,0.76523,0
2017/07/12,20:55:00,0.76524,0.76530,0.76523,0.76528,0
2017/07/12,20:56:00,0.76528,0.76534,0.76527,0.76534,0
2017/07/12,20:57:00,0.76535,0.76542,0.76533,0.76535,0
2017/07/12,20:58:00,0.76535,0.76540,0.76533,0.76538,0
2017/07/12,20:59:00,0.76538,0.76539,0.76520,0.76522,0
2017/07/12,21:00:00,0.76523,0.76524,0.76519,0.76523,0
2017/07/12,21:01:00,0.76522,0.76526,0.76517,0.76518,0
2017/07/12,21:02:00,0.76518,0.76523,0.76512,0.76517,0
2017/07/12,21:03:00,0.76517,0.76517,0.76514,0.76516,0
2017/07/12,21:04:00,0.76516,0.76520,0.76512,0.76518,0
2017/07/12,21:05:00,0.76518,0.76524,0.76516,0.76516,0
2017/07/12,21:06:00,0.76515,0.76516,0.76513,0.76515,0
2017/07/12,21:07:00,0.76516,0.76517,0.76516,0.76517,0
2017/07/12,21:08:00,0.76516,0.76517,0.76515,0.76516,0
2017/07/12,21:09:00,0.76516,0.76523,0.76516,0.76523,0
2017/07/12,21:10:00,0.76524,0.76525,0.76519,0.76521,0
2017/07/12,21:11:00,0.76520,0.76521,0.76513,0.76516,0
2017/07/12,21:12:00,0.76515,0.76519,0.76510,0.76512,0
2017/07/12,21:13:00,0.76513,0.76513,0.76505,0.76513,0
2017/07/12,21:14:00,0.76513,0.76515,0.76504,0.76505,0
2017/07/12,21:15:00,0.76505,0.76506,0.76503,0.76504,0
2017/07/12,21:16:00,0.76503,0.76504,0.76494,0.76502,0
2017/07/12,21:17:00,0.76502,0.76502,0.76492,0.76496,0
2017/07/12,21:18:00,0.76496,0.76496,0.76492,0.76493,0
2017/07/12,21:19:00,0.76493,0.76493,0.76479,0.76482,0
2017/07/12,21:20:00,0.76482,0.76482,0.76471,0.76473,0
2017/07/12,21:21:00,0.76473,0.76474,0.76463,0.76474,0
2017/07/12,21:22:00,0.76473,0.76484,0.76473,0.76483,0
2017/07/12,21:23:00,0.76483,0.76483,0.76471,0.76476,0
2017/07/12,21:24:00,0.76476,0.76496,0.76476,0.76496,0
2017/07/12,21:25:00,0.76496,0.76517,0.76496,0.76504,0
2017/07/12,21:26:00,0.76504,0.76504,0.76497,0.76498,0
2017/07/12,21:27:00,0.76497,0.76507,0.76495,0.76498,0
2017/07/12,21:28:00,0.76498,0.76501,0.76497,0.76498,0
2017/07/12,21:29:00,0.76497,0.76504,0.76493,0.76498,0
2017/07/12,21:30:00,0.76498,0.76511,0.76496,0.76497,0
2017/07/12,21:31:00,0.76498,0.76561,0.76451,0.76551,0
2017/07/12,21:32:00,0.76577,0.76613,0.76568,0.76600,0
2017/07/12,21:33:00,0.76626,0.76643,0.76577,0.76577,0
2017/07/12,21:34:00,0.76614,0.76630,0.76606,0.76616,0
2017/07/12,21:35:00,0.76625,0.76673,0.76611,0.76666,0
2017/07/12,21:36:00,0.76666,0.76677,0.76638,0.76677,0
2017/07/12,21:37:00,0.76677,0.76688,0.76656,0.76679,0
2017/07/12,21:38:00,0.76678,0.76723,0.76674,0.76720,0
2017/07/12,21:39:00,0.76720,0.76727,0.76708,0.76719,0
2017/07/12,21:40:00,0.76718,0.76726,0.76702,0.76706,0
2017/07/12,21:41:00,0.76706,0.76725,0.76701,0.76703,0
2017/07/12,21:42:00,0.76702,0.76727,0.76699,0.76724,0
2017/07/12,21:43:00,0.76724,0.76724,0.76697,0.76715,0
2017/07/12,21:44:00,0.76716,0.76753,0.76705,0.76747,0
2017/07/12,21:45:00,0.76752,0.76755,0.76734,0.76754,0
2017/07/12,21:46:00,0.76754,0.76757,0.76746,0.76754,0
2017/07/12,21:47:00,0.76753,0.76790,0.76751,0.76787,0
2017/07/12,21:48:00,0.76788,0.76789,0.76775,0.76787,0
2017/07/12,21:49:00,0.76786,0.76787,0.76746,0.76746,0
2017/07/12,21:50:00,0.76752,0.76757,0.76740,0.76744,0
2017/07/12,21:51:00,0.76745,0.76774,0.76741,0.76770,0
2017/07/12,21:52:00,0.76770,0.76771,0.76753,0.76756,0
2017/07/12,21:53:00,0.76757,0.76757,0.76746,0.76756,0
2017/07/12,21:54:00,0.76754,0.76767,0.76752,0.76766,0
2017/07/12,21:55:00,0.76765,0.76787,0.76764,0.76766,0
2017/07/12,21:56:00,0.76765,0.76837,0.76763,0.76826,0
2017/07/12,21:57:00,0.76826,0.76839,0.76816,0.76827,0
2017/07/12,21:58:00,0.76827,0.76845,0.76817,0.76845,0
2017/07/12,21:59:00,0.76846,0.76858,0.76839,0.76844,0
2017/07/12,22:00:00,0.76843,0.76847,0.76816,0.76824,0
2017/07/12,22:01:00,0.76825,0.76835,0.76822,0.76832,0
2017/07/12,22:02:00,0.76833,0.76836,0.76812,0.76813,0
2017/07/12,22:03:00,0.76813,0.76814,0.76771,0.76775,0
2017/07/12,22:04:00,0.76784,0.76784,0.76758,0.76764,0
2017/07/12,22:05:00,0.76764,0.76784,0.76763,0.76772,0
2017/07/12,22:06:00,0.76772,0.76779,0.76739,0.76778,0
2017/07/12,22:07:00,0.76779,0.76788,0.76750,0.76755,0
2017/07/12,22:08:00,0.76754,0.76765,0.76739,0.76754,0
2017/07/12,22:09:00,0.76753,0.76757,0.76742,0.76746,0
2017/07/12,22:10:00,0.76745,0.76747,0.76737,0.76747,0
2017/07/12,22:11:00,0.76746,0.76759,0.76746,0.76754,0
2017/07/12,22:12:00,0.76754,0.76759,0.76745,0.76753,0
2017/07/12,22:13:00,0.76754,0.76754,0.76735,0.76735,0
2017/07/12,22:14:00,0.76736,0.76737,0.76704,0.76706,0
2017/07/12,22:15:00,0.76706,0.76715,0.76690,0.76698,0
2017/07/12,22:16:00,0.76698,0.76716,0.76697,0.76716,0
2017/07/12,22:17:00,0.76716,0.76716,0.76708,0.76711,0
2017/07/12,22:18:00,0.76711,0.76723,0.76705,0.76705,0
2017/07/12,22:19:00,0.76704,0.76715,0.76685,0.76685,0
2017/07/12,22:20:00,0.76685,0.76685,0.76669,0.76674,0
2017/07/12,22:21:00,0.76675,0.76700,0.76668,0.76672,0
2017/07/12,22:22:00,0.76674,0.76684,0.76667,0.76677,0
2017/07/12,22:23:00,0.76677,0.76682,0.76668,0.76677,0
2017/07/12,22:24:00,0.76677,0.76685,0.76675,0.76677,0
2017/07/12,22:25:00,0.76678,0.76686,0.76673,0.76681,0
2017/07/12,22:26:00,0.76680,0.76683,0.76674,0.76683,0
2017/07/12,22:27:00,0.76682,0.76703,0.76682,0.76683,0
2017/07/12,22:28:00,0.76682,0.76684,0.76662,0.76664,0
2017/07/12,22:29:00,0.76663,0.76667,0.76662,0.76666,0
2017/07/12,22:30:00,0.76665,0.76672,0.76661,0.76667,0
2017/07/12,22:31:00,0.76666,0.76673,0.76663,0.76671,0
2017/07/12,22:32:00,0.76672,0.76672,0.76665,0.76669,0
2017/07/12,22:33:00,0.76668,0.76671,0.76653,0.76653,0
2017/07/12,22:34:00,0.76652,0.76662,0.76645,0.76657,0
2017/07/12,22:35:00,0.76658,0.76669,0.76655,0.76666,0
2017/07/12,22:36:00,0.76665,0.76666,0.76658,0.76666,0
2017/07/12,22:37:00,0.76666,0.76677,0.76665,0.76674,0
2017/07/12,22:38:00,0.76673,0.76673,0.76663,0.76663,0
2017/07/12,22:39:00,0.76663,0.76669,0.76655,0.76656,0
2017/07/12,22:40:00,0.76654,0.76665,0.76653,0.76665,0
2017/07/12,22:41:00,0.76664,0.76670,0.76658,0.76669,0
2017/07/12,22:42:00,0.76669,0.76670,0.76657,0.76657,0
2017/07/12,22:43:00,0.76658,0.76663,0.76635,0.76635,0
2017/07/12,22:44:00,0.76635,0.76643,0.76622,0.76637,0
2017/07/12,22:45:00,0.76636,0.76650,0.76632,0.76633,0
2017/07/12,22:46:00,0.76633,0.76646,0.76627,0.76633,0
2017/07/12,22:47:00,0.76634,0.76646,0.76627,0.76639,0
2017/07/12,22:48:00,0.76640,0.76645,0.76634,0.76634,0
2017/07/12,22:49:00,0.76633,0.76639,0.76605,0.76606,0
2017/07/12,22:50:00,0.76606,0.76612,0.76583,0.76588,0
2017/07/12,22:51:00,0.76588,0.76615,0.76586,0.76614,0
2017/07/12,22:52:00,0.76614,0.76619,0.76602,0.76605,0
2017/07/12,22:53:00,0.76605,0.76616,0.76605,0.76611,0
2017/07/12,22:54:00,0.76611,0.76619,0.76608,0.76613,0
2017/07/12,22:55:00,0.76612,0.76619,0.76607,0.76619,0
2017/07/12,22:56:00,0.76618,0.76640,0.76617,0.76639,0
2017/07/12,22:57:00,0.76639,0.76639,0.76618,0.76618,0
2017/07/12,22:58:00,0.76619,0.76638,0.76612,0.76636,0
2017/07/12,22:59:00,0.76635,0.76636,0.76622,0.76631,0
2017/07/12,23:00:00,0.76631,0.76631,0.76617,0.76617,0
2017/07/12,23:01:00,0.76618,0.76644,0.76618,0.76630,0
2017/07/12,23:02:00,0.76629,0.76644,0.76629,0.76640,0
2017/07/12,23:03:00,0.76640,0.76648,0.76616,0.76645,0
2017/07/12,23:04:00,0.76641,0.76659,0.76635,0.76652,0
2017/07/12,23:05:00,0.76650,0.76679,0.76648,0.76668,0
2017/07/12,23:06:00,0.76668,0.76682,0.76668,0.76676,0
2017/07/12,23:07:00,0.76676,0.76683,0.76670,0.76672,0
2017/07/12,23:08:00,0.76673,0.76675,0.76664,0.76673,0
2017/07/12,23:09:00,0.76673,0.76680,0.76666,0.76666,0
2017/07/12,23:10:00,0.76666,0.76689,0.76653,0.76684,0
2017/07/12,23:11:00,0.76683,0.76690,0.76675,0.76683,0
2017/07/12,23:12:00,0.76683,0.76687,0.76656,0.76661,0
2017/07/12,23:13:00,0.76661,0.76661,0.76643,0.76644,0
2017/07/12,23:14:00,0.76645,0.76648,0.76626,0.76640,0
2017/07/12,23:15:00,0.76639,0.76661,0.76638,0.76659,0
2017/07/12,23:16:00,0.76658,0.76659,0.76637,0.76647,0
2017/07/12,23:17:00,0.76646,0.76688,0.76646,0.76688,0
2017/07/12,23:18:00,0.76687,0.76689,0.76643,0.76656,0
2017/07/12,23:19:00,0.76656,0.76664,0.76639,0.76654,0
2017/07/12,23:20:00,0.76653,0.76655,0.76622,0.76641,0
2017/07/12,23:21:00,0.76642,0.76659,0.76628,0.76637,0
2017/07/12,23:22:00,0.76637,0.76644,0.76617,0.76628,0
2017/07/12,23:23:00,0.76628,0.76660,0.76621,0.76660,0
2017/07/12,23:24:00,0.76659,0.76663,0.76648,0.76656,0
2017/07/12,23:25:00,0.76657,0.76670,0.76657,0.76659,0
2017/07/12,23:26:00,0.76659,0.76670,0.76648,0.76648,0
2017/07/12,23:27:00,0.76649,0.76663,0.76635,0.76635,0
2017/07/12,23:28:00,0.76635,0.76646,0.76625,0.76639,0
2017/07/12,23:29:00,0.76640,0.76640,0.76613,0.76626,0
2017/07/12,23:30:00,0.76627,0.76647,0.76627,0.76645,0
2017/07/12,23:31:00,0.76646,0.76672,0.76640,0.76672,0
2017/07/12,23:32:00,0.76669,0.76684,0.76649,0.76675,0
2017/07/12,23:33:00,0.76674,0.76693,0.76673,0.76688,0
2017/07/12,23:34:00,0.76688,0.76721,0.76675,0.76708,0
2017/07/12,23:35:00,0.76709,0.76718,0.76700,0.76708,0
2017/07/12,23:36:00,0.76708,0.76711,0.76699,0.76705,0
2017/07/12,23:37:00,0.76706,0.76726,0.76706,0.76723,0
2017/07/12,23:38:00,0.76722,0.76732,0.76718,0.76718,0
2017/07/12,23:39:00,0.76717,0.76720,0.76706,0.76719,0
2017/07/12,23:40:00,0.76720,0.76740,0.76720,0.76740,0
2017/07/12,23:41:00,0.76740,0.76743,0.76735,0.76737,0
2017/07/12,23:42:00,0.76737,0.76740,0.76720,0.76725,0
2017/07/12,23:43:00,0.76725,0.76744,0.76722,0.76739,0
2017/07/12,23:44:00,0.76738,0.76747,0.76725,0.76747,0
2017/07/12,23:45:00,0.76747,0.76758,0.76734,0.76736,0
2017/07/12,23:46:00,0.76736,0.76736,0.76713,0.76730,0
2017/07/12,23:47:00,0.76729,0.76732,0.76712,0.76726,0
2017/07/12,23:48:00,0.76726,0.76731,0.76720,0.76727,0
2017/07/12,23:49:00,0.76728,0.76758,0.76727,0.76756,0
2017/07/12,23:50:00,0.76755,0.76757,0.76744,0.76754,0
2017/07/12,23:51:00,0.76754,0.76754,0.76732,0.76734,0
2017/07/12,23:52:00,0.76734,0.76742,0.76731,0.76731,0
2017/07/12,23:53:00,0.76731,0.76736,0.76715,0.76723,0
2017/07/12,23:54:00,0.76722,0.76762,0.76721,0.76758,0
2017/07/12,23:55:00,0.76758,0.76764,0.76744,0.76757,0
2017/07/12,23:56:00,0.76757,0.76763,0.76744,0.76762,0
2017/07/12,23:57:00,0.76763,0.76768,0.76757,0.76763,0
2017/07/12,23:58:00,0.76762,0.76768,0.76737,0.76764,0
2017/07/12,23:59:00,0.76763,0.76768,0.76732,0.76740,0
2017/07/13,00:00:00,0.76741,0.76753,0.76734,0.76750,0
2017/07/13,00:01:00,0.76749,0.76772,0.76745,0.76754,0
2017/07/13,00:02:00,0.76753,0.76760,0.76744,0.76745,0
2017/07/13,00:03:00,0.76745,0.76753,0.76741,0.76751,0
2017/07/13,00:04:00,0.76751,0.76764,0.76751,0.76757,0
2017/07/13,00:05:00,0.76756,0.76758,0.76749,0.76753,0
2017/07/13,00:06:00,0.76752,0.76753,0.76743,0.76750,0
2017/07/13,00:07:00,0.76750,0.76750,0.76737,0.76740,0
2017/07/13,00:08:00,0.76740,0.76741,0.76733,0.76735,0
2017/07/13,00:09:00,0.76734,0.76739,0.76732,0.76738,0
2017/07/13,00:10:00,0.76738,0.76757,0.76737,0.76745,0
2017/07/13,00:11:00,0.76746,0.76764,0.76744,0.76763,0
2017/07/13,00:12:00,0.76762,0.76763,0.76744,0.76747,0
2017/07/13,00:13:00,0.76747,0.76765,0.76747,0.76763,0
2017/07/13,00:14:00,0.76764,0.76769,0.76753,0.76754,0
2017/07/13,00:15:00,0.76754,0.76767,0.76754,0.76755,0
2017/07/13,00:16:00,0.76755,0.76756,0.76736,0.76744,0
2017/07/13,00:17:00,0.76743,0.76744,0.76736,0.76743,0
2017/07/13,00:18:00,0.76742,0.76744,0.76717,0.76721,0
2017/07/13,00:19:00,0.76722,0.76736,0.76715,0.76732,0
2017/07/13,00:20:00,0.76733,0.76746,0.76732,0.76745,0
2017/07/13,00:21:00,0.76745,0.76747,0.76743,0.76744,0
2017/07/13,00:22:00,0.76743,0.76751,0.76737,0.76747,0
2017/07/13,00:23:00,0.76748,0.76748,0.76734,0.76734,0
2017/07/13,00:24:00,0.76733,0.76763,0.76728,0.76757,0
2017/07/13,00:25:00,0.76756,0.76766,0.76756,0.76764,0
2017/07/13,00:26:00,0.76763,0.76780,0.76762,0.76777,0
2017/07/13,00:27:00,0.76777,0.76790,0.76777,0.76780,0
2017/07/13,00:28:00,0.76780,0.76780,0.76746,0.76755,0
2017/07/13,00:29:00,0.76754,0.76758,0.76741,0.76746,0
2017/07/13,00:30:00,0.76745,0.76750,0.76743,0.76745,0
2017/07/13,00:31:00,0.76746,0.76748,0.76737,0.76744,0
2017/07/13,00:32:00,0.76743,0.76744,0.76724,0.76727,0
2017/07/13,00:33:00,0.76727,0.76733,0.76703,0.76703,0
2017/07/13,00:34:00,0.76705,0.76715,0.76699,0.76701,0
2017/07/13,00:35:00,0.76703,0.76714,0.76703,0.76712,0
2017/07/13,00:36:00,0.76713,0.76729,0.76711,0.76724,0
2017/07/13,00:37:00,0.76725,0.76728,0.76702,0.76703,0
2017/07/13,00:38:00,0.76703,0.76713,0.76703,0.76712,0
2017/07/13,00:39:00,0.76713,0.76714,0.76711,0.76714,0
2017/07/13,00:40:00,0.76713,0.76714,0.76702,0.76703,0
2017/07/13,00:41:00,0.76703,0.76704,0.76690,0.76692,0
2017/07/13,00:42:00,0.76692,0.76697,0.76683,0.76690,0
2017/07/13,00:43:00,0.76691,0.76693,0.76690,0.76692,0
2017/07/13,00:44:00,0.76692,0.76693,0.76691,0.76693,0
2017/07/13,00:45:00,0.76693,0.76697,0.76693,0.76695,0
2017/07/13,00:46:00,0.76694,0.76707,0.76692,0.76705,0
2017/07/13,00:47:00,0.76705,0.76708,0.76703,0.76706,0
2017/07/13,00:48:00,0.76705,0.76706,0.76696,0.76705,0
2017/07/13,00:49:00,0.76704,0.76705,0.76702,0.76702,0
2017/07/13,00:50:00,0.76701,0.76714,0.76695,0.76703,0
2017/07/13,00:51:00,0.76703,0.76705,0.76702,0.76703,0
2017/07/13,00:52:00,0.76702,0.76705,0.76702,0.76705,0
2017/07/13,00:53:00,0.76705,0.76716,0.76705,0.76716,0
2017/07/13,00:54:00,0.76716,0.76716,0.76706,0.76712,0
2017/07/13,00:55:00,0.76711,0.76723,0.76711,0.76715,0
2017/07/13,00:56:00,0.76713,0.76721,0.76712,0.76712,0
2017/07/13,00:57:00,0.76711,0.76713,0.76702,0.76704,0
2017/07/13,00:58:00,0.76703,0.76714,0.76702,0.76714,0
2017/07/13,00:59:00,0.76713,0.76725,0.76708,0.76723,0
2017/07/13,01:00:00,0.76722,0.76723,0.76705,0.76715,0
2017/07/13,01:01:00,0.76716,0.76726,0.76716,0.76726,0
2017/07/13,01:02:00,0.76726,0.76727,0.76724,0.76727,0
2017/07/13,01:03:00,0.76726,0.76728,0.76724,0.76726,0
2017/07/13,01:04:00,0.76725,0.76727,0.76725,0.76726,0
2017/07/13,01:05:00,0.76727,0.76727,0.76725,0.76727,0
2017/07/13,01:06:00,0.76726,0.76737,0.76726,0.76735,0
2017/07/13,01:07:00,0.76735,0.76736,0.76732,0.76732,0
2017/07/13,01:08:00,0.76733,0.76734,0.76716,0.76734,0
2017/07/13,01:09:00,0.76734,0.76745,0.76730,0.76739,0
2017/07/13,01:10:00,0.76739,0.76742,0.76730,0.76734,0
2017/07/13,01:11:00,0.76732,0.76742,0.76731,0.76736,0
2017/07/13,01:12:00,0.76734,0.76736,0.76719,0.76724,0
2017/07/13,01:13:00,0.76724,0.76729,0.76714,0.76714,0
2017/07/13,01:14:00,0.76715,0.76726,0.76710,0.76726,0
2017/07/13,01:15:00,0.76725,0.76735,0.76723,0.76724,0
2017/07/13,01:16:00,0.76724,0.76737,0.76722,0.76723,0
2017/07/13,01:17:00,0.76722,0.76732,0.76721,0.76732,0
2017/07/13,01:18:00,0.76733,0.76752,0.76732,0.76751,0
2017/07/13,01:19:00,0.76751,0.76751,0.76734,0.76734,0
2017/07/13,01:20:00,0.76735,0.76766,0.76734,0.76765,0
2017/07/13,01:21:00,0.76764,0.76773,0.76764,0.76773,0
2017/07/13,01:22:00,0.76772,0.76773,0.76743,0.76744,0
2017/07/13,01:23:00,0.76745,0.76751,0.76742,0.76743,0
2017/07/13,01:24:00,0.76742,0.76742,0.76721,0.76733,0
2017/07/13,01:25:00,0.76734,0.76748,0.76732,0.76746,0
2017/07/13,01:26:00,0.76746,0.76751,0.76741,0.76743,0
2017/07/13,01:27:00,0.76744,0.76744,0.76732,0.76734,0
2017/07/13,01:28:00,0.76733,0.76733,0.76723,0.76724,0
2017/07/13,01:29:00,0.76725,0.76759,0.76725,0.76757,0
2017/07/13,01:30:00,0.76756,0.76761,0.76732,0.76741,0
2017/07/13,01:31:00,0.76740,0.76745,0.76724,0.76743,0
2017/07/13,01:32:00,0.76742,0.76755,0.76742,0.76751,0
2017/07/13,01:33:00,0.76750,0.76751,0.76736,0.76743,0
2017/07/13,01:34:00,0.76743,0.76743,0.76732,0.76732,0
2017/07/13,01:35:00,0.76732,0.76744,0.76732,0.76744,0
2017/07/13,01:36:00,0.76744,0.76745,0.76734,0.76742,0
2017/07/13,01:37:00,0.76742,0.76754,0.76742,0.76746,0
2017/07/13,01:38:00,0.76746,0.76753,0.76745,0.76753,0
2017/07/13,01:39:00,0.76754,0.76755,0.76745,0.76747,0
2017/07/13,01:40:00,0.76747,0.76768,0.76745,0.76763,0
2017/07/13,01:41:00,0.76764,0.76764,0.76755,0.76757,0
2017/07/13,01:42:00,0.76758,0.76766,0.76756,0.76766,0
2017/07/13,01:43:00,0.76767,0.76776,0.76759,0.76765,0
2017/07/13,01:44:00,0.76764,0.76773,0.76763,0.76771,0
2017/07/13,01:45:00,0.76771,0.76773,0.76764,0.76773,0
2017/07/13,01:46:00,0.76770,0.76771,0.76763,0.76764,0
2017/07/13,01:47:00,0.76764,0.76773,0.76762,0.76763,0
2017/07/13,01:48:00,0.76763,0.76764,0.76762,0.76763,0
2017/07/13,01:49:00,0.76764,0.76766,0.76762,0.76763,0
2017/07/13,01:50:00,0.76763,0.76764,0.76761,0.76763,0
2017/07/13,01:51:00,0.76762,0.76773,0.76761,0.76773,0
2017/07/13,01:52:00,0.76773,0.76774,0.76763,0.76763,0
2017/07/13,01:53:00,0.76762,0.76762,0.76752,0.76754,0
2017/07/13,01:54:00,0.76754,0.76755,0.76741,0.76741,0
2017/07/13,01:55:00,0.76742,0.76742,0.76740,0.76740,0
2017/07/13,01:56:00,0.76739,0.76755,0.76739,0.76753,0
2017/07/13,01:57:00,0.76753,0.76753,0.76744,0.76750,0
2017/07/13,01:58:00,0.76751,0.76760,0.76743,0.76748,0
2017/07/13,01:59:00,0.76748,0.76761,0.76744,0.76755,0
2017/07/13,02:00:00,0.76754,0.76754,0.76737,0.76751,0
2017/07/13,02:01:00,0.76751,0.76752,0.76745,0.76750,0
2017/07/13,02:02:00,0.76751,0.76752,0.76742,0.76751,0
2017/07/13,02:03:00,0.76751,0.76752,0.76735,0.76736,0
2017/07/13,02:04:00,0.76737,0.76746,0.76736,0.76742,0
2017/07/13,02:05:00,0.76743,0.76760,0.76743,0.76753,0
2017/07/13,02:06:00,0.76753,0.76753,0.76742,0.76742,0
2017/07/13,02:07:00,0.76741,0.76742,0.76724,0.76732,0
2017/07/13,02:08:00,0.76731,0.76732,0.76721,0.76721,0
2017/07/13,02:09:00,0.76721,0.76721,0.76703,0.76707,0
2017/07/13,02:10:00,0.76706,0.76706,0.76700,0.76701,0
2017/07/13,02:11:00,0.76702,0.76722,0.76701,0.76722,0
2017/07/13,02:12:00,0.76721,0.76723,0.76712,0.76713,0
2017/07/13,02:13:00,0.76712,0.76726,0.76711,0.76725,0
2017/07/13,02:14:00,0.76725,0.76738,0.76725,0.76737,0
2017/07/13,02:15:00,0.76736,0.76745,0.76732,0.76736,0
2017/07/13,02:16:00,0.76735,0.76752,0.76735,0.76736,0
2017/07/13,02:17:00,0.76735,0.76737,0.76734,0.76735,0
2017/07/13,02:18:00,0.76736,0.76741,0.76735,0.76736,0
2017/07/13,02:19:00,0.76735,0.76737,0.76733,0.76736,0
2017/07/13,02:20:00,0.76737,0.76743,0.76736,0.76736,0
2017/07/13,02:21:00,0.76736,0.76745,0.76733,0.76734,0
2017/07/13,02:22:00,0.76735,0.76743,0.76735,0.76740,0
2017/07/13,02:23:00,0.76741,0.76746,0.76741,0.76744,0
2017/07/13,02:24:00,0.76743,0.76754,0.76743,0.76745,0
2017/07/13,02:25:00,0.76744,0.76746,0.76738,0.76745,0
2017/07/13,02:26:00,0.76745,0.76753,0.76744,0.76753,0
2017/07/13,02:27:00,0.76752,0.76754,0.76752,0.76754,0
2017/07/13,02:28:00,0.76753,0.76764,0.76748,0.76762,0
2017/07/13,02:29:00,0.76761,0.76766,0.76758,0.76765,0
2017/07/13,02:30:00,0.76764,0.76768,0.76756,0.76768,0
2017/07/13,02:31:00,0.76768,0.76783,0.76768,0.76779,0
2017/07/13,02:32:00,0.76779,0.76781,0.76768,0.76768,0
2017/07/13,02:33:00,0.76768,0.76768,0.76762,0.76765,0
2017/07/13,02:34:00,0.76764,0.76767,0.76762,0.76763,0
2017/07/13,02:35:00,0.76763,0.76763,0.76762,0.76762,0
2017/07/13,02:36:00,0.76762,0.76773,0.76762,0.76773,0
2017/07/13,02:37:00,0.76773,0.76777,0.76769,0.76777,0
2017/07/13,02:38:00,0.76777,0.76786,0.76766,0.76774,0
2017/07/13,02:39:00,0.76772,0.76773,0.76756,0.76764,0
2017/07/13,02:40:00,0.76763,0.76764,0.76754,0.76762,0
2017/07/13,02:41:00,0.76761,0.76765,0.76753,0.76755,0
2017/07/13,02:42:00,0.76756,0.76763,0.76753,0.76754,0
2017/07/13,02:43:00,0.76753,0.76758,0.76744,0.76744,0
2017/07/13,02:44:00,0.76744,0.76748,0.76736,0.76736,0
2017/07/13,02:45:00,0.76736,0.76741,0.76729,0.76739,0
2017/07/13,02:46:00,0.76740,0.76744,0.76733,0.76734,0
2017/07/13,02:47:00,0.76734,0.76748,0.76734,0.76748,0
2017/07/13,02:48:00,0.76748,0.76756,0.76744,0.76754,0
2017/07/13,02:49:00,0.76755,0.76757,0.76747,0.76755,0
2017/07/13,02:50:00,0.76755,0.76756,0.76749,0.76749,0
2017/07/13,02:51:00,0.76749,0.76765,0.76749,0.76765,0
2017/07/13,02:52:00,0.76764,0.76778,0.76764,0.76778,0
2017/07/13,02:53:00,0.76778,0.76788,0.76778,0.76787,0
2017/07/13,02:54:00,0.76787,0.76788,0.76786,0.76788,0
2017/07/13,02:55:00,0.76788,0.76798,0.76787,0.76798,0
2017/07/13,02:56:00,0.76797,0.76797,0.76786,0.76787,0
2017/07/13,02:57:00,0.76788,0.76788,0.76788,0.76788,0
2017/07/13,02:58:00,0.76789,0.76789,0.76787,0.76788,0
2017/07/13,02:59:00,0.76789,0.76795,0.76786,0.76789,0
2017/07/13,03:00:00,0.76790,0.76798,0.76790,0.76794,0
2017/07/13,03:01:00,0.76794,0.76799,0.76794,0.76797,0
2017/07/13,03:02:00,0.76798,0.76807,0.76798,0.76805,0
2017/07/13,03:03:00,0.76804,0.76807,0.76796,0.76796,0
2017/07/13,03:04:00,0.76797,0.76797,0.76780,0.76786,0
2017/07/13,03:05:00,0.76785,0.76795,0.76782,0.76795,0
2017/07/13,03:06:00,0.76795,0.76818,0.76795,0.76816,0
2017/07/13,03:07:00,0.76815,0.76823,0.76813,0.76820,0
2017/07/13,03:08:00,0.76819,0.76828,0.76817,0.76818,0
2017/07/13,03:09:00,0.76819,0.76827,0.76808,0.76813,0
2017/07/13,03:10:00,0.76814,0.76823,0.76813,0.76817,0
2017/07/13,03:11:00,0.76815,0.76818,0.76815,0.76816,0
2017/07/13,03:12:00,0.76817,0.76819,0.76814,0.76814,0
2017/07/13,03:13:00,0.76814,0.76816,0.76813,0.76814,0
2017/07/13,03:14:00,0.76813,0.76821,0.76812,0.76814,0
2017/07/13,03:15:00,0.76815,0.76815,0.76812,0.76814,0
2017/07/13,03:16:00,0.76813,0.76815,0.76801,0.76802,0
2017/07/13,03:17:00,0.76803,0.76807,0.76793,0.76803,0
2017/07/13,03:18:00,0.76804,0.76805,0.76801,0.76803,0
2017/07/13,03:19:00,0.76804,0.76804,0.76796,0.76796,0
2017/07/13,03:20:00,0.76796,0.76798,0.76792,0.76793,0
2017/07/13,03:21:00,0.76792,0.76793,0.76790,0.76792,0
2017/07/13,03:22:00,0.76792,0.76792,0.76777,0.76778,0
2017/07/13,03:23:00,0.76779,0.76792,0.76779,0.76786,0
2017/07/13,03:24:00,0.76786,0.76794,0.76786,0.76793,0
2017/07/13,03:25:00,0.76792,0.76811,0.76791,0.76797,0
2017/07/13,03:26:00,0.76796,0.76806,0.76796,0.76805,0
2017/07/13,03:27:00,0.76807,0.76809,0.76805,0.76807,0
2017/07/13,03:28:00,0.76807,0.76808,0.76806,0.76806,0
2017/07/13,03:29:00,0.76807,0.76807,0.76798,0.76801,0
2017/07/13,03:30:00,0.76800,0.76805,0.76798,0.76803,0
2017/07/13,03:31:00,0.76802,0.76805,0.76801,0.76802,0
2017/07/13,03:32:00,0.76801,0.76802,0.76794,0.76795,0
2017/07/13,03:33:00,0.76795,0.76803,0.76795,0.76796,0
2017/07/13,03:34:00,0.76797,0.76798,0.76790,0.76791,0
2017/07/13,03:35:00,0.76791,0.76796,0.76790,0.76795,0
2017/07/13,03:36:00,0.76796,0.76796,0.76792,0.76794,0
2017/07/13,03:37:00,0.76795,0.76795,0.76793,0.76794,0
2017/07/13,03:38:00,0.76796,0.76800,0.76794,0.76797,0
2017/07/13,03:39:00,0.76798,0.76806,0.76796,0.76806,0
2017/07/13,03:40:00,0.76807,0.76814,0.76806,0.76813,0
2017/07/13,03:41:00,0.76815,0.76817,0.76814,0.76817,0
2017/07/13,03:42:00,0.76816,0.76824,0.76816,0.76822,0
2017/07/13,03:43:00,0.76822,0.76822,0.76807,0.76811,0
2017/07/13,03:44:00,0.76812,0.76815,0.76807,0.76814,0
2017/07/13,03:45:00,0.76813,0.76814,0.76811,0.76811,0
2017/07/13,03:46:00,0.76812,0.76815,0.76806,0.76815,0
2017/07/13,03:47:00,0.76815,0.76817,0.76808,0.76813,0
2017/07/13,03:48:00,0.76813,0.76817,0.76813,0.76817,0
2017/07/13,03:49:00,0.76816,0.76819,0.76816,0.76819,0
2017/07/13,03:50:00,0.76819,0.76829,0.76819,0.76829,0
2017/07/13,03:51:00,0.76828,0.76830,0.76826,0.76827,0
2017/07/13,03:52:00,0.76826,0.76827,0.76826,0.76826,0
2017/07/13,03:53:00,0.76827,0.76829,0.76826,0.76826,0
2017/07/13,03:54:00,0.76826,0.76834,0.76826,0.76833,0
2017/07/13,03:55:00,0.76833,0.76837,0.76829,0.76837,0
2017/07/13,03:56:00,0.76838,0.76838,0.76837,0.76838,0
2017/07/13,03:57:00,0.76837,0.76837,0.76827,0.76829,0
2017/07/13,03:58:00,0.76829,0.76829,0.76823,0.76826,0
2017/07/13,03:59:00,0.76827,0.76832,0.76819,0.76821,0
2017/07/13,04:00:00,0.76822,0.76829,0.76811,0.76823,0
2017/07/13,04:01:00,0.76822,0.76834,0.76820,0.76821,0
2017/07/13,04:02:00,0.76822,0.76822,0.76809,0.76813,0
2017/07/13,04:03:00,0.76813,0.76818,0.76813,0.76813,0
2017/07/13,04:04:00,0.76811,0.76813,0.76805,0.76809,0
2017/07/13,04:05:00,0.76809,0.76809,0.76790,0.76791,0
2017/07/13,04:06:00,0.76792,0.76801,0.76790,0.76792,0
2017/07/13,04:07:00,0.76793,0.76804,0.76793,0.76795,0
2017/07/13,04:08:00,0.76796,0.76802,0.76788,0.76802,0
2017/07/13,04:09:00,0.76802,0.76802,0.76800,0.76800,0
2017/07/13,04:10:00,0.76800,0.76801,0.76797,0.76801,0
2017/07/13,04:11:00,0.76800,0.76800,0.76792,0.76792,0
2017/07/13,04:12:00,0.76792,0.76802,0.76791,0.76800,0
2017/07/13,04:13:00,0.76800,0.76800,0.76791,0.76791,0
2017/07/13,04:14:00,0.76792,0.76799,0.76791,0.76792,0
2017/07/13,04:15:00,0.76792,0.76802,0.76792,0.76801,0
2017/07/13,04:16:00,0.76801,0.76802,0.76797,0.76800,0
2017/07/13,04:17:00,0.76800,0.76800,0.76784,0.76785,0
2017/07/13,04:18:00,0.76785,0.76791,0.76783,0.76787,0
2017/07/13,04:19:00,0.76787,0.76790,0.76785,0.76785,0
2017/07/13,04:20:00,0.76785,0.76786,0.76781,0.76785,0
2017/07/13,04:21:00,0.76785,0.76791,0.76781,0.76791,0
2017/07/13,04:22:00,0.76791,0.76792,0.76790,0.76792,0
2017/07/13,04:23:00,0.76791,0.76793,0.76784,0.76787,0
2017/07/13,04:24:00,0.76787,0.76787,0.76781,0.76784,0
2017/07/13,04:25:00,0.76784,0.76786,0.76780,0.76781,0
2017/07/13,04:26:00,0.76781,0.76782,0.76779,0.76781,0
2017/07/13,04:27:00,0.76781,0.76781,0.76779,0.76780,0
2017/07/13,04:28:00,0.76781,0.76785,0.76780,0.76782,0
2017/07/13,04:29:00,0.76781,0.76793,0.76778,0.76793,0
2017/07/13,04:30:00,0.76796,0.76798,0.76784,0.76785,0
2017/07/13,04:31:00,0.76784,0.76789,0.76781,0.76784,0
2017/07/13,04:32:00,0.76783,0.76784,0.76774,0.76782,0
2017/07/13,04:33:00,0.76782,0.76782,0.76774,0.76774,0
2017/07/13,04:34:00,0.76775,0.76775,0.76768,0.76769,0
2017/07/13,04:35:00,0.76770,0.76773,0.76769,0.76772,0
2017/07/13,04:36:00,0.76773,0.76783,0.76772,0.76777,0
2017/07/13,04:37:00,0.76776,0.76780,0.76774,0.76777,0
2017/07/13,04:38:00,0.76777,0.76785,0.76777,0.76784,0
2017/07/13,04:39:00,0.76784,0.76784,0.76776,0.76783,0
2017/07/13,04:40:00,0.76783,0.76785,0.76778,0.76785,0
2017/07/13,04:41:00,0.76784,0.76798,0.76776,0.76798,0
2017/07/13,04:42:00,0.76799,0.76803,0.76794,0.76799,0
2017/07/13,04:43:00,0.76799,0.76803,0.76799,0.76802,0
2017/07/13,04:44:00,0.76802,0.76809,0.76802,0.76809,0
2017/07/13,04:45:00,0.76809,0.76809,0.76790,0.76798,0
2017/07/13,04:46:00,0.76798,0.76805,0.76798,0.76799,0
2017/07/13,04:47:00,0.76799,0.76799,0.76799,0.76799,0
2017/07/13,04:48:00,0.76799,0.76801,0.76799,0.76799,0
2017/07/13,04:49:00,0.76799,0.76799,0.76798,0.76799,0
2017/07/13,04:50:00,0.76800,0.76808,0.76797,0.76797,0
2017/07/13,04:51:00,0.76797,0.76799,0.76796,0.76798,0
2017/07/13,04:52:00,0.76798,0.76799,0.76789,0.76791,0
2017/07/13,04:53:00,0.76791,0.76796,0.76788,0.76794,0
2017/07/13,04:54:00,0.76794,0.76797,0.76788,0.76789,0
2017/07/13,04:55:00,0.76789,0.76794,0.76788,0.76789,0
2017/07/13,04:56:00,0.76788,0.76789,0.76788,0.76789,0
2017/07/13,04:57:00,0.76789,0.76790,0.76781,0.76790,0
2017/07/13,04:58:00,0.76790,0.76790,0.76786,0.76786,0
2017/07/13,04:59:00,0.76786,0.76788,0.76786,0.76787,0
2017/07/13,05:00:00,0.76787,0.76790,0.76787,0.76789,0
2017/07/13,05:01:00,0.76789,0.76790,0.76786,0.76788,0
2017/07/13,05:02:00,0.76788,0.76788,0.76780,0.76783,0
2017/07/13,05:03:00,0.76783,0.76785,0.76783,0.76785,0
2017/07/13,05:04:00,0.76785,0.76786,0.76785,0.76785,0
2017/07/13,05:05:00,0.76786,0.76787,0.76785,0.76785,0
2017/07/13,05:06:00,0.76784,0.76787,0.76784,0.76786,0
2017/07/13,05:07:00,0.76787,0.76797,0.76786,0.76796,0
2017/07/13,05:08:00,0.76795,0.76799,0.76786,0.76786,0
2017/07/13,05:09:00,0.76786,0.76787,0.76784,0.76786,0
2017/07/13,05:10:00,0.76787,0.76788,0.76786,0.76788,0
2017/07/13,05:11:00,0.76788,0.76788,0.76783,0.76787,0
2017/07/13,05:12:00,0.76787,0.76787,0.76786,0.76787,0
2017/07/13,05:13:00,0.76786,0.76787,0.76786,0.76787,0
2017/07/13,05:14:00,0.76788,0.76788,0.76787,0.76788,0
2017/07/13,05:15:00,0.76788,0.76790,0.76788,0.76788,0
2017/07/13,05:16:00,0.76788,0.76789,0.76785,0.76787,0
2017/07/13,05:17:00,0.76786,0.76787,0.76786,0.76787,0
2017/07/13,05:18:00,0.76786,0.76787,0.76786,0.76787,0
2017/07/13,05:19:00,0.76786,0.76788,0.76777,0.76785,0
2017/07/13,05:20:00,0.76785,0.76786,0.76778,0.76785,0
2017/07/13,05:21:00,0.76785,0.76785,0.76777,0.76778,0
2017/07/13,05:22:00,0.76779,0.76787,0.76778,0.76784,0
2017/07/13,05:23:00,0.76785,0.76786,0.76784,0.76785,0
2017/07/13,05:24:00,0.76788,0.76788,0.76784,0.76785,0
2017/07/13,05:25:00,0.76786,0.76787,0.76784,0.76787,0
2017/07/13,05:26:00,0.76787,0.76787,0.76785,0.76786,0
2017/07/13,05:27:00,0.76787,0.76787,0.76785,0.76787,0
2017/07/13,05:28:00,0.76786,0.76797,0.76786,0.76794,0
2017/07/13,05:29:00,0.76795,0.76796,0.76793,0.76794,0
2017/07/13,05:30:00,0.76795,0.76805,0.76794,0.76802,0
2017/07/13,05:31:00,0.76801,0.76802,0.76795,0.76795,0
2017/07/13,05:32:00,0.76796,0.76797,0.76795,0.76795,0
2017/07/13,05:33:00,0.76796,0.76807,0.76795,0.76796,0
2017/07/13,05:34:00,0.76797,0.76798,0.76796,0.76797,0
2017/07/13,05:35:00,0.76796,0.76798,0.76795,0.76797,0
2017/07/13,05:36:00,0.76798,0.76798,0.76795,0.76798,0
2017/07/13,05:37:00,0.76798,0.76798,0.76794,0.76797,0
2017/07/13,05:38:00,0.76797,0.76797,0.76795,0.76796,0
2017/07/13,05:39:00,0.76797,0.76797,0.76796,0.76797,0
2017/07/13,05:40:00,0.76797,0.76798,0.76793,0.76798,0
2017/07/13,05:41:00,0.76797,0.76798,0.76795,0.76797,0
2017/07/13,05:42:00,0.76796,0.76798,0.76796,0.76798,0
2017/07/13,05:43:00,0.76797,0.76806,0.76795,0.76805,0
2017/07/13,05:44:00,0.76805,0.76806,0.76805,0.76806,0
2017/07/13,05:45:00,0.76805,0.76805,0.76790,0.76793,0
2017/07/13,05:46:00,0.76793,0.76793,0.76788,0.76793,0
2017/07/13,05:47:00,0.76792,0.76793,0.76784,0.76784,0
2017/07/13,05:48:00,0.76785,0.76786,0.76783,0.76784,0
2017/07/13,05:49:00,0.76784,0.76788,0.76784,0.76785,0
2017/07/13,05:50:00,0.76784,0.76786,0.76782,0.76786,0
2017/07/13,05:51:00,0.76786,0.76786,0.76784,0.76786,0
2017/07/13,05:52:00,0.76786,0.76786,0.76786,0.76786,0
2017/07/13,05:53:00,0.76786,0.76786,0.76785,0.76785,0
2017/07/13,05:54:00,0.76785,0.76786,0.76776,0.76779,0
2017/07/13,05:55:00,0.76774,0.76775,0.76762,0.76770,0
2017/07/13,05:56:00,0.76771,0.76773,0.76761,0.76763,0
2017/07/13,05:57:00,0.76763,0.76763,0.76753,0.76763,0
2017/07/13,05:58:00,0.76764,0.76773,0.76761,0.76771,0
2017/07/13,05:59:00,0.76772,0.76796,0.76770,0.76787,0
2017/07/13,06:05:00,0.76807,0.76809,0.76807,0.76809,0
2017/07/13,06:06:00,0.76808,0.76809,0.76808,0.76808,0
2017/07/13,06:07:00,0.76807,0.76807,0.76807,0.76807,0
2017/07/13,06:09:00,0.76807,0.76807,0.76800,0.76806,0
2017/07/13,06:10:00,0.76801,0.76801,0.76801,0.76801,0
2017/07/13,06:11:00,0.76800,0.76801,0.76800,0.76801,0
2017/07/13,06:12:00,0.76800,0.76801,0.76799,0.76799,0
2017/07/13,06:13:00,0.76800,0.76801,0.76796,0.76801,0
2017/07/13,06:14:00,0.76800,0.76801,0.76800,0.76800,0
2017/07/13,06:15:00,0.76802,0.76802,0.76802,0.76802,0
2017/07/13,06:16:00,0.76797,0.76810,0.76792,0.76795,0
2017/07/13,06:17:00,0.76796,0.76796,0.76794,0.76794,0
2017/07/13,06:18:00,0.76794,0.76802,0.76794,0.76795,0
2017/07/13,06:19:00,0.76794,0.76794,0.76794,0.76794,0
2017/07/13,06:20:00,0.76794,0.76797,0.76794,0.76797,0
2017/07/13,06:21:00,0.76796,0.76796,0.76793,0.76794,0
2017/07/13,06:22:00,0.76794,0.76794,0.76793,0.76793,0
2017/07/13,06:24:00,0.76791,0.76791,0.76791,0.76791,0
2017/07/13,06:25:00,0.76790,0.76792,0.76790,0.76792,0
2017/07/13,06:26:00,0.76793,0.76793,0.76793,0.76793,0
2017/07/13,06:27:00,0.76793,0.76793,0.76793,0.76793,0
2017/07/13,06:28:00,0.76794,0.76794,0.76793,0.76793,0
2017/07/13,06:29:00,0.76794,0.76798,0.76794,0.76797,0
2017/07/13,06:30:00,0.76797,0.76797,0.76794,0.76794,0
2017/07/13,06:31:00,0.76795,0.76795,0.76793,0.76793,0
2017/07/13,06:32:00,0.76794,0.76795,0.76794,0.76795,0
2017/07/13,06:33:00,0.76795,0.76796,0.76795,0.76796,0
2017/07/13,06:34:00,0.76796,0.76796,0.76794,0.76794,0
2017/07/13,06:35:00,0.76795,0.76795,0.76790,0.76790,0
2017/07/13,06:36:00,0.76790,0.76793,0.76790,0.76792,0
2017/07/13,06:37:00,0.76792,0.76793,0.76788,0.76788,0
2017/07/13,06:38:00,0.76788,0.76792,0.76788,0.76792,0
2017/07/13,06:43:00,0.76793,0.76793,0.76793,0.76793,0
2017/07/13,06:45:00,0.76794,0.76794,0.76794,0.76794,0
2017/07/13,06:48:00,0.76795,0.76795,0.76795,0.76795,0
2017/07/13,06:49:00,0.76794,0.76794,0.76793,0.76793,0
2017/07/13,06:50:00,0.76794,0.76794,0.76793,0.76794,0
2017/07/13,06:51:00,0.76793,0.76794,0.76793,0.76794,0
2017/07/13,06:52:00,0.76797,0.76798,0.76797,0.76798,0
2017/07/13,06:53:00,0.76797,0.76798,0.76797,0.76798,0
2017/07/13,06:54:00,0.76794,0.76794,0.76792,0.76792,0
2017/07/13,06:55:00,0.76792,0.76802,0.76792,0.76802,0
2017/07/13,06:56:00,0.76802,0.76803,0.76790,0.76792,0
2017/07/13,06:58:00,0.76793,0.76801,0.76793,0.76801,0
2017/07/13,06:59:00,0.76802,0.76802,0.76801,0.76802,0
2017/07/13,07:00:00,0.76801,0.76801,0.76801,0.76801,0
2017/07/13,07:01:00,0.76801,0.76801,0.76798,0.76801,0
2017/07/13,07:02:00,0.76800,0.76801,0.76798,0.76801,0
2017/07/13,07:03:00,0.76802,0.76811,0.76801,0.76810,0
2017/07/13,07:04:00,0.76810,0.76812,0.76808,0.76812,0
2017/07/13,07:05:00,0.76812,0.76821,0.76812,0.76821,0
2017/07/13,07:06:00,0.76821,0.76823,0.76819,0.76819,0
2017/07/13,07:07:00,0.76818,0.76818,0.76818,0.76818,0
2017/07/13,07:08:00,0.76813,0.76818,0.76808,0.76813,0
2017/07/13,07:09:00,0.76813,0.76818,0.76813,0.76818,0
2017/07/13,07:10:00,0.76818,0.76823,0.76818,0.76823,0
2017/07/13,07:11:00,0.76823,0.76826,0.76818,0.76819,0
2017/07/13,07:12:00,0.76819,0.76819,0.76819,0.76819,0
2017/07/13,07:13:00,0.76823,0.76824,0.76818,0.76818,0
2017/07/13,07:14:00,0.76817,0.76823,0.76814,0.76818,0
2017/07/13,07:15:00,0.76818,0.76826,0.76818,0.76818,0
2017/07/13,07:16:00,0.76818,0.76841,0.76817,0.76829,0
2017/07/13,07:17:00,0.76830,0.76830,0.76829,0.76829,0
2017/07/13,07:18:00,0.76829,0.76829,0.76821,0.76821,0
2017/07/13,07:19:00,0.76822,0.76822,0.76819,0.76819,0
2017/07/13,07:20:00,0.76819,0.76825,0.76817,0.76818,0
2017/07/13,07:21:00,0.76817,0.76817,0.76796,0.76799,0
2017/07/13,07:22:00,0.76798,0.76799,0.76798,0.76799,0
2017/07/13,07:24:00,0.76799,0.76799,0.76799,0.76799,0
2017/07/13,07:25:00,0.76799,0.76799,0.76790,0.76791,0
2017/07/13,07:26:00,0.76791,0.76791,0.76790,0.76790,0
2017/07/13,07:27:00,0.76790,0.76791,0.76790,0.76791,0
2017/07/13,07:28:00,0.76791,0.76791,0.76784,0.76786,0
2017/07/13,07:29:00,0.76787,0.76788,0.76786,0.76788,0
2017/07/13,07:30:00,0.76788,0.76790,0.76788,0.76790,0
2017/07/13,07:31:00,0.76790,0.76791,0.76789,0.76790,0
2017/07/13,07:33:00,0.76789,0.76798,0.76789,0.76795,0
2017/07/13,07:34:00,0.76795,0.76799,0.76795,0.76799,0
2017/07/13,07:35:00,0.76799,0.76799,0.76790,0.76790,0
2017/07/13,07:36:00,0.76789,0.76790,0.76788,0.76789,0
2017/07/13,07:37:00,0.76789,0.76801,0.76789,0.76799,0
2017/07/13,07:38:00,0.76799,0.76803,0.76799,0.76800,0
2017/07/13,07:39:00,0.76799,0.76800,0.76798,0.76798,0
2017/07/13,07:40:00,0.76798,0.76798,0.76791,0.76791,0
2017/07/13,07:41:00,0.76791,0.76794,0.76790,0.76794,0
2017/07/13,07:42:00,0.76793,0.76793,0.76792,0.76792,0
2017/07/13,07:43:00,0.76793,0.76793,0.76792,0.76792,0
2017/07/13,07:44:00,0.76793,0.76794,0.76793,0.76793,0
2017/07/13,07:45:00,0.76792,0.76794,0.76791,0.76791,0
2017/07/13,07:46:00,0.76793,0.76794,0.76788,0.76791,0
2017/07/13,07:47:00,0.76791,0.76793,0.76791,0.76793,0
2017/07/13,07:48:00,0.76793,0.76793,0.76789,0.76790,0
2017/07/13,07:49:00,0.76789,0.76791,0.76788,0.76788,0
2017/07/13,07:50:00,0.76788,0.76789,0.76787,0.76789,0
2017/07/13,07:51:00,0.76789,0.76789,0.76787,0.76788,0
2017/07/13,07:52:00,0.76789,0.76793,0.76788,0.76792,0
2017/07/13,07:53:00,0.76792,0.76792,0.76790,0.76790,0
2017/07/13,07:54:00,0.76789,0.76793,0.76786,0.76792,0
2017/07/13,07:55:00,0.76792,0.76792,0.76791,0.76792,0
2017/07/13,07:56:00,0.76792,0.76792,0.76791,0.76792,0
2017/07/13,07:57:00,0.76791,0.76791,0.76790,0.76790,0
2017/07/13,07:58:00,0.76790,0.76791,0.76786,0.76786,0
2017/07/13,07:59:00,0.76786,0.76786,0.76785,0.76786,0
2017/07/13,08:00:00,0.76783,0.76786,0.76782,0.76785,0
2017/07/13,08:01:00,0.76785,0.76785,0.76783,0.76784,0
2017/07/13,08:02:00,0.76784,0.76786,0.76782,0.76786,0
2017/07/13,08:03:00,0.76786,0.76786,0.76766,0.76773,0
2017/07/13,08:04:00,0.76773,0.76780,0.76771,0.76776,0
2017/07/13,08:05:00,0.76776,0.76780,0.76776,0.76780,0
2017/07/13,08:06:00,0.76780,0.76781,0.76780,0.76781,0
2017/07/13,08:07:00,0.76782,0.76782,0.76780,0.76781,0
2017/07/13,08:08:00,0.76781,0.76786,0.76781,0.76785,0
2017/07/13,08:09:00,0.76785,0.76785,0.76776,0.76776,0
2017/07/13,08:10:00,0.76776,0.76781,0.76774,0.76776,0
2017/07/13,08:11:00,0.76776,0.76785,0.76776,0.76784,0
2017/07/13,08:12:00,0.76783,0.76783,0.76781,0.76782,0
2017/07/13,08:13:00,0.76782,0.76782,0.76777,0.76780,0
2017/07/13,08:14:00,0.76780,0.76784,0.76780,0.76784,0
2017/07/13,08:15:00,0.76785,0.76795,0.76776,0.76795,0
2017/07/13,08:16:00,0.76794,0.76796,0.76792,0.76793,0
2017/07/13,08:17:00,0.76792,0.76794,0.76783,0.76794,0
2017/07/13,08:18:00,0.76795,0.76795,0.76787,0.76788,0
2017/07/13,08:19:00,0.76787,0.76791,0.76765,0.76769,0
2017/07/13,08:20:00,0.76770,0.76785,0.76770,0.76785,0
2017/07/13,08:21:00,0.76785,0.76785,0.76782,0.76782,0
2017/07/13,08:22:00,0.76782,0.76787,0.76781,0.76781,0
2017/07/13,08:23:00,0.76781,0.76782,0.76780,0.76781,0
2017/07/13,08:24:00,0.76783,0.76783,0.76781,0.76781,0
2017/07/13,08:25:00,0.76781,0.76782,0.76781,0.76781,0
2017/07/13,08:26:00,0.76782,0.76783,0.76781,0.76782,0
2017/07/13,08:27:00,0.76781,0.76782,0.76781,0.76782,0
2017/07/13,08:28:00,0.76780,0.76780,0.76778,0.76779,0
2017/07/13,08:29:00,0.76779,0.76779,0.76771,0.76771,0
2017/07/13,08:30:00,0.76770,0.76771,0.76769,0.76771,0
2017/07/13,08:31:00,0.76772,0.76772,0.76768,0.76770,0
2017/07/13,08:32:00,0.76771,0.76791,0.76771,0.76787,0
2017/07/13,08:33:00,0.76786,0.76794,0.76784,0.76789,0
2017/07/13,08:34:00,0.76789,0.76792,0.76789,0.76790,0
2017/07/13,08:35:00,0.76786,0.76787,0.76781,0.76784,0
2017/07/13,08:36:00,0.76784,0.76787,0.76784,0.76785,0
2017/07/13,08:37:00,0.76785,0.76787,0.76785,0.76786,0
2017/07/13,08:38:00,0.76786,0.76786,0.76781,0.76781,0
2017/07/13,08:39:00,0.76780,0.76781,0.76771,0.76776,0
2017/07/13,08:40:00,0.76777,0.76777,0.76775,0.76777,0
2017/07/13,08:41:00,0.76776,0.76777,0.76771,0.76772,0
2017/07/13,08:42:00,0.76773,0.76774,0.76768,0.76771,0
2017/07/13,08:43:00,0.76771,0.76772,0.76770,0.76772,0
2017/07/13,08:44:00,0.76771,0.76771,0.76770,0.76771,0
2017/07/13,08:45:00,0.76771,0.76771,0.76769,0.76769,0
2017/07/13,08:46:00,0.76769,0.76771,0.76765,0.76770,0
2017/07/13,08:47:00,0.76771,0.76773,0.76770,0.76772,0
2017/07/13,08:48:00,0.76771,0.76775,0.76769,0.76773,0
2017/07/13,08:49:00,0.76774,0.76776,0.76771,0.76771,0
2017/07/13,08:50:00,0.76771,0.76775,0.76771,0.76775,0
2017/07/13,08:51:00,0.76774,0.76777,0.76774,0.76776,0
2017/07/13,08:52:00,0.76775,0.76783,0.76775,0.76782,0
2017/07/13,08:53:00,0.76781,0.76781,0.76780,0.76780,0
2017/07/13,08:54:00,0.76781,0.76785,0.76781,0.76784,0
2017/07/13,08:55:00,0.76784,0.76790,0.76784,0.76788,0
2017/07/13,08:56:00,0.76787,0.76788,0.76780,0.76782,0
2017/07/13,08:57:00,0.76783,0.76792,0.76783,0.76790,0
2017/07/13,08:58:00,0.76788,0.76791,0.76783,0.76789,0
2017/07/13,08:59:00,0.76789,0.76795,0.76781,0.76793,0
2017/07/13,09:00:00,0.76792,0.76800,0.76792,0.76799,0
2017/07/13,09:01:00,0.76801,0.76802,0.76796,0.76800,0
2017/07/13,09:02:00,0.76800,0.76813,0.76800,0.76813,0
2017/07/13,09:03:00,0.76812,0.76845,0.76811,0.76832,0
2017/07/13,09:04:00,0.76832,0.76837,0.76822,0.76832,0
2017/07/13,09:05:00,0.76832,0.76841,0.76809,0.76812,0
2017/07/13,09:06:00,0.76812,0.76820,0.76810,0.76816,0
2017/07/13,09:07:00,0.76817,0.76824,0.76813,0.76824,0
2017/07/13,09:08:00,0.76823,0.76826,0.76813,0.76822,0
2017/07/13,09:09:00,0.76821,0.76845,0.76818,0.76836,0
2017/07/13,09:10:00,0.76836,0.76836,0.76827,0.76827,0
2017/07/13,09:11:00,0.76826,0.76832,0.76816,0.76832,0
2017/07/13,09:12:00,0.76833,0.76840,0.76829,0.76840,0
2017/07/13,09:13:00,0.76840,0.76855,0.76839,0.76850,0
2017/07/13,09:14:00,0.76850,0.76864,0.76845,0.76852,0
2017/07/13,09:15:00,0.76851,0.76855,0.76845,0.76854,0
2017/07/13,09:16:00,0.76852,0.76854,0.76836,0.76837,0
2017/07/13,09:17:00,0.76838,0.76840,0.76836,0.76840,0
2017/07/13,09:18:00,0.76839,0.76840,0.76828,0.76832,0
2017/07/13,09:19:00,0.76832,0.76844,0.76832,0.76841,0
2017/07/13,09:20:00,0.76841,0.76842,0.76832,0.76832,0
2017/07/13,09:21:00,0.76832,0.76841,0.76830,0.76839,0
2017/07/13,09:22:00,0.76839,0.76845,0.76827,0.76827,0
2017/07/13,09:23:00,0.76828,0.76831,0.76824,0.76830,0
2017/07/13,09:24:00,0.76831,0.76831,0.76816,0.76821,0
2017/07/13,09:25:00,0.76821,0.76830,0.76821,0.76830,0
2017/07/13,09:26:00,0.76830,0.76841,0.76825,0.76840,0
2017/07/13,09:27:00,0.76841,0.76851,0.76838,0.76842,0
2017/07/13,09:28:00,0.76842,0.76850,0.76842,0.76848,0
2017/07/13,09:29:00,0.76848,0.76852,0.76848,0.76851,0
2017/07/13,09:30:00,0.76851,0.76858,0.76851,0.76854,0
2017/07/13,09:31:00,0.76854,0.76861,0.76851,0.76852,0
2017/07/13,09:32:00,0.76853,0.76859,0.76849,0.76858,0
2017/07/13,09:33:00,0.76858,0.76872,0.76853,0.76866,0
2017/07/13,09:34:00,0.76865,0.76872,0.76864,0.76865,0
2017/07/13,09:35:00,0.76865,0.76866,0.76863,0.76866,0
2017/07/13,09:36:00,0.76866,0.76880,0.76865,0.76878,0
2017/07/13,09:37:00,0.76877,0.76878,0.76871,0.76877,0
2017/07/13,09:38:00,0.76877,0.76877,0.76866,0.76866,0
2017/07/13,09:39:00,0.76867,0.76878,0.76866,0.76877,0
2017/07/13,09:40:00,0.76876,0.76881,0.76856,0.76863,0
2017/07/13,09:41:00,0.76863,0.76873,0.76861,0.76870,0
2017/07/13,09:42:00,0.76869,0.76876,0.76866,0.76875,0
2017/07/13,09:43:00,0.76877,0.76880,0.76871,0.76879,0
2017/07/13,09:44:00,0.76879,0.76889,0.76877,0.76884,0
2017/07/13,09:45:00,0.76883,0.76895,0.76881,0.76895,0
2017/07/13,09:46:00,0.76895,0.76895,0.76883,0.76885,0
2017/07/13,09:47:00,0.76884,0.76885,0.76880,0.76881,0
2017/07/13,09:48:00,0.76880,0.76881,0.76870,0.76873,0
2017/07/13,09:49:00,0.76873,0.76880,0.76873,0.76880,0
2017/07/13,09:50:00,0.76880,0.76880,0.76873,0.76874,0
2017/07/13,09:51:00,0.76875,0.76880,0.76874,0.76878,0
2017/07/13,09:52:00,0.76877,0.76879,0.76873,0.76875,0
2017/07/13,09:53:00,0.76876,0.76878,0.76875,0.76875,0
2017/07/13,09:54:00,0.76876,0.76891,0.76876,0.76891,0
2017/07/13,09:55:00,0.76891,0.76892,0.76869,0.76870,0
2017/07/13,09:56:00,0.76869,0.76874,0.76858,0.76873,0
2017/07/13,09:57:00,0.76873,0.76873,0.76872,0.76873,0
2017/07/13,09:58:00,0.76873,0.76893,0.76872,0.76882,0
2017/07/13,09:59:00,0.76882,0.76893,0.76875,0.76891,0
2017/07/13,10:00:00,0.76892,0.76892,0.76881,0.76881,0
2017/07/13,10:01:00,0.76881,0.76887,0.76870,0.76882,0
2017/07/13,10:02:00,0.76882,0.76892,0.76879,0.76892,0
2017/07/13,10:03:00,0.76891,0.76899,0.76890,0.76896,0
2017/07/13,10:04:00,0.76894,0.76901,0.76892,0.76893,0
2017/07/13,10:05:00,0.76894,0.76894,0.76878,0.76880,0
2017/07/13,10:06:00,0.76879,0.76879,0.76870,0.76870,0
2017/07/13,10:07:00,0.76870,0.76872,0.76869,0.76870,0
2017/07/13,10:08:00,0.76870,0.76879,0.76868,0.76877,0
2017/07/13,10:09:00,0.76878,0.76880,0.76873,0.76876,0
2017/07/13,10:10:00,0.76874,0.76877,0.76862,0.76862,0
2017/07/13,10:11:00,0.76862,0.76870,0.76858,0.76866,0
2017/07/13,10:12:00,0.76865,0.76868,0.76860,0.76862,0
2017/07/13,10:13:00,0.76862,0.76862,0.76847,0.76853,0
2017/07/13,10:14:00,0.76853,0.76853,0.76844,0.76845,0
2017/07/13,10:15:00,0.76845,0.76848,0.76834,0.76838,0
2017/07/13,10:16:00,0.76838,0.76844,0.76836,0.76843,0
2017/07/13,10:17:00,0.76842,0.76843,0.76836,0.76841,0
2017/07/13,10:18:00,0.76841,0.76844,0.76839,0.76841,0
2017/07/13,10:19:00,0.76842,0.76843,0.76839,0.76840,0
2017/07/13,10:20:00,0.76839,0.76839,0.76835,0.76836,0
2017/07/13,10:21:00,0.76836,0.76836,0.76826,0.76832,0
2017/07/13,10:22:00,0.76831,0.76837,0.76830,0.76836,0
2017/07/13,10:23:00,0.76835,0.76836,0.76826,0.76829,0
2017/07/13,10:24:00,0.76828,0.76831,0.76827,0.76828,0
2017/07/13,10:25:00,0.76827,0.76832,0.76827,0.76827,0
2017/07/13,10:26:00,0.76826,0.76833,0.76825,0.76827,0
2017/07/13,10:27:00,0.76827,0.76836,0.76822,0.76834,0
2017/07/13,10:28:00,0.76835,0.76839,0.76820,0.76820,0
2017/07/13,10:29:00,0.76820,0.76834,0.76814,0.76834,0
2017/07/13,10:30:00,0.76834,0.76834,0.76823,0.76824,0
2017/07/13,10:31:00,0.76824,0.76833,0.76822,0.76825,0
2017/07/13,10:32:00,0.76825,0.76826,0.76817,0.76818,0
2017/07/13,10:33:00,0.76818,0.76819,0.76817,0.76818,0
2017/07/13,10:34:00,0.76818,0.76819,0.76805,0.76814,0
2017/07/13,10:35:00,0.76815,0.76815,0.76801,0.76810,0
2017/07/13,10:36:00,0.76810,0.76811,0.76798,0.76811,0
2017/07/13,10:37:00,0.76811,0.76818,0.76801,0.76805,0
2017/07/13,10:38:00,0.76805,0.76812,0.76805,0.76810,0
2017/07/13,10:39:00,0.76809,0.76811,0.76802,0.76810,0
2017/07/13,10:40:00,0.76810,0.76813,0.76791,0.76813,0
2017/07/13,10:41:00,0.76811,0.76812,0.76800,0.76801,0
2017/07/13,10:42:00,0.76802,0.76802,0.76794,0.76794,0
2017/07/13,10:43:00,0.76794,0.76804,0.76794,0.76799,0
2017/07/13,10:44:00,0.76800,0.76800,0.76795,0.76799,0
2017/07/13,10:45:00,0.76798,0.76800,0.76786,0.76791,0
2017/07/13,10:46:00,0.76791,0.76800,0.76786,0.76789,0
2017/07/13,10:47:00,0.76788,0.76788,0.76770,0.76771,0
2017/07/13,10:48:00,0.76771,0.76772,0.76760,0.76772,0
2017/07/13,10:49:00,0.76772,0.76773,0.76764,0.76764,0
2017/07/13,10:50:00,0.76764,0.76768,0.76751,0.76768,0
2017/07/13,10:51:00,0.76768,0.76784,0.76768,0.76784,0
2017/07/13,10:52:00,0.76784,0.76794,0.76783,0.76793,0
2017/07/13,10:53:00,0.76793,0.76793,0.76793,0.76793,0
2017/07/13,10:54:00,0.76794,0.76794,0.76791,0.76793,0
2017/07/13,10:55:00,0.76793,0.76802,0.76791,0.76791,0
2017/07/13,10:56:00,0.76791,0.76791,0.76789,0.76790,0
2017/07/13,10:57:00,0.76791,0.76800,0.76789,0.76800,0
2017/07/13,10:58:00,0.76799,0.76802,0.76798,0.76798,0
2017/07/13,10:59:00,0.76798,0.76803,0.76798,0.76803,0
2017/07/13,11:00:00,0.76804,0.76816,0.76803,0.76814,0
2017/07/13,11:01:00,0.76814,0.76815,0.76803,0.76809,0
2017/07/13,11:02:00,0.76811,0.76811,0.76800,0.76805,0
2017/07/13,11:03:00,0.76803,0.76813,0.76803,0.76813,0
2017/07/13,11:04:00,0.76812,0.76815,0.76812,0.76815,0
2017/07/13,11:05:00,0.76815,0.76815,0.76810,0.76811,0
2017/07/13,11:06:00,0.76811,0.76823,0.76810,0.76821,0
2017/07/13,11:07:00,0.76820,0.76824,0.76812,0.76816,0
2017/07/13,11:08:00,0.76817,0.76818,0.76805,0.76813,0
2017/07/13,11:09:00,0.76813,0.76813,0.76812,0.76812,0
2017/07/13,11:10:00,0.76813,0.76813,0.76812,0.76813,0
2017/07/13,11:11:00,0.76812,0.76817,0.76808,0.76812,0
2017/07/13,11:12:00,0.76813,0.76817,0.76812,0.76815,0
2017/07/13,11:13:00,0.76814,0.76815,0.76811,0.76811,0
2017/07/13,11:14:00,0.76812,0.76815,0.76811,0.76811,0
2017/07/13,11:15:00,0.76810,0.76820,0.76808,0.76820,0
2017/07/13,11:16:00,0.76821,0.76825,0.76821,0.76824,0
2017/07/13,11:17:00,0.76824,0.76825,0.76824,0.76824,0
2017/07/13,11:18:00,0.76824,0.76827,0.76824,0.76827,0
2017/07/13,11:19:00,0.76827,0.76835,0.76825,0.76832,0
2017/07/13,11:20:00,0.76833,0.76841,0.76832,0.76835,0
2017/07/13,11:21:00,0.76836,0.76837,0.76820,0.76822,0
2017/07/13,11:22:00,0.76822,0.76823,0.76813,0.76815,0
2017/07/13,11:23:00,0.76815,0.76816,0.76814,0.76814,0
2017/07/13,11:24:00,0.76814,0.76814,0.76808,0.76809,0
2017/07/13,11:25:00,0.76809,0.76825,0.76809,0.76823,0
2017/07/13,11:26:00,0.76822,0.76824,0.76819,0.76820,0
2017/07/13,11:27:00,0.76821,0.76823,0.76821,0.76823,0
2017/07/13,11:28:00,0.76824,0.76824,0.76812,0.76812,0
2017/07/13,11:29:00,0.76812,0.76812,0.76778,0.76798,0
2017/07/13,11:30:00,0.76797,0.76819,0.76794,0.76814,0
2017/07/13,11:31:00,0.76813,0.76822,0.76806,0.76820,0
2017/07/13,11:32:00,0.76820,0.76840,0.76820,0.76835,0
2017/07/13,11:33:00,0.76835,0.76846,0.76834,0.76844,0
2017/07/13,11:34:00,0.76844,0.76845,0.76830,0.76830,0
2017/07/13,11:35:00,0.76831,0.76846,0.76830,0.76845,0
2017/07/13,11:36:00,0.76844,0.76844,0.76836,0.76843,0
2017/07/13,11:37:00,0.76842,0.76852,0.76840,0.76840,0
2017/07/13,11:38:00,0.76840,0.76862,0.76840,0.76854,0
2017/07/13,11:39:00,0.76853,0.76857,0.76852,0.76857,0
2017/07/13,11:40:00,0.76857,0.76857,0.76843,0.76845,0
2017/07/13,11:41:00,0.76845,0.76857,0.76841,0.76857,0
2017/07/13,11:42:00,0.76857,0.76876,0.76855,0.76872,0
2017/07/13,11:43:00,0.76871,0.76879,0.76853,0.76854,0
2017/07/13,11:44:00,0.76855,0.76856,0.76854,0.76855,0
2017/07/13,11:45:00,0.76855,0.76860,0.76836,0.76840,0
2017/07/13,11:46:00,0.76840,0.76844,0.76835,0.76843,0
2017/07/13,11:47:00,0.76844,0.76845,0.76833,0.76843,0
2017/07/13,11:48:00,0.76844,0.76844,0.76831,0.76832,0
2017/07/13,11:49:00,0.76832,0.76832,0.76829,0.76831,0
2017/07/13,11:50:00,0.76831,0.76837,0.76831,0.76836,0
2017/07/13,11:51:00,0.76838,0.76848,0.76835,0.76844,0
2017/07/13,11:52:00,0.76845,0.76858,0.76845,0.76850,0
2017/07/13,11:53:00,0.76850,0.76851,0.76836,0.76838,0
2017/07/13,11:54:00,0.76838,0.76845,0.76838,0.76845,0
2017/07/13,11:55:00,0.76844,0.76858,0.76844,0.76851,0
2017/07/13,11:56:00,0.76851,0.76859,0.76849,0.76859,0
2017/07/13,11:57:00,0.76859,0.76864,0.76858,0.76864,0
2017/07/13,11:58:00,0.76864,0.76872,0.76862,0.76872,0
2017/07/13,11:59:00,0.76871,0.76886,0.76868,0.76883,0
2017/07/13,12:00:00,0.76884,0.76889,0.76874,0.76882,0
2017/07/13,12:01:00,0.76883,0.76891,0.76874,0.76881,0
2017/07/13,12:02:00,0.76881,0.76895,0.76880,0.76894,0
2017/07/13,12:03:00,0.76893,0.76894,0.76886,0.76891,0
2017/07/13,12:04:00,0.76891,0.76891,0.76881,0.76883,0
2017/07/13,12:05:00,0.76883,0.76889,0.76883,0.76886,0
2017/07/13,12:06:00,0.76886,0.76898,0.76884,0.76896,0
2017/07/13,12:07:00,0.76896,0.76901,0.76895,0.76895,0
2017/07/13,12:08:00,0.76894,0.76903,0.76894,0.76896,0
2017/07/13,12:09:00,0.76895,0.76949,0.76895,0.76941,0
2017/07/13,12:10:00,0.76942,0.76951,0.76936,0.76945,0
2017/07/13,12:11:00,0.76945,0.76964,0.76943,0.76949,0
2017/07/13,12:12:00,0.76948,0.76977,0.76948,0.76971,0
2017/07/13,12:13:00,0.76970,0.76971,0.76965,0.76965,0
2017/07/13,12:14:00,0.76965,0.76965,0.76936,0.76936,0
2017/07/13,12:15:00,0.76937,0.76956,0.76932,0.76941,0
2017/07/13,12:16:00,0.76940,0.76944,0.76932,0.76933,0
2017/07/13,12:17:00,0.76933,0.76935,0.76923,0.76926,0
2017/07/13,12:18:00,0.76926,0.76939,0.76924,0.76924,0
2017/07/13,12:19:00,0.76924,0.76929,0.76915,0.76920,0
2017/07/13,12:20:00,0.76920,0.76921,0.76912,0.76919,0
2017/07/13,12:21:00,0.76919,0.76963,0.76915,0.76955,0
2017/07/13,12:22:00,0.76955,0.76968,0.76949,0.76958,0
2017/07/13,12:23:00,0.76958,0.76975,0.76952,0.76972,0
2017/07/13,12:24:00,0.76971,0.76978,0.76964,0.76974,0
2017/07/13,12:25:00,0.76973,0.76973,0.76955,0.76964,0
2017/07/13,12:26:00,0.76963,0.76965,0.76962,0.76962,0
2017/07/13,12:27:00,0.76962,0.76962,0.76940,0.76941,0
2017/07/13,12:28:00,0.76940,0.76942,0.76913,0.76918,0
2017/07/13,12:29:00,0.76918,0.76932,0.76914,0.76921,0
2017/07/13,12:30:00,0.76921,0.76934,0.76921,0.76934,0
2017/07/13,12:31:00,0.76934,0.76934,0.76917,0.76919,0
2017/07/13,12:32:00,0.76919,0.76922,0.76914,0.76922,0
2017/07/13,12:33:00,0.76921,0.76922,0.76911,0.76920,0
2017/07/13,12:34:00,0.76920,0.76920,0.76912,0.76913,0
2017/07/13,12:35:00,0.76914,0.76925,0.76913,0.76925,0
2017/07/13,12:36:00,0.76926,0.76926,0.76924,0.76925,0
2017/07/13,12:37:00,0.76924,0.76925,0.76923,0.76923,0
2017/07/13,12:38:00,0.76922,0.76925,0.76911,0.76915,0
2017/07/13,12:39:00,0.76914,0.76925,0.76913,0.76925,0
2017/07/13,12:40:00,0.76925,0.76933,0.76925,0.76931,0
2017/07/13,12:41:00,0.76931,0.76933,0.76921,0.76922,0
2017/07/13,12:42:00,0.76923,0.76932,0.76923,0.76932,0
2017/07/13,12:43:00,0.76933,0.76938,0.76931,0.76938,0
2017/07/13,12:44:00,0.76938,0.76943,0.76934,0.76935,0
2017/07/13,12:45:00,0.76936,0.76938,0.76935,0.76938,0
2017/07/13,12:46:00,0.76937,0.76938,0.76926,0.76936,0
2017/07/13,12:47:00,0.76937,0.76937,0.76925,0.76935,0
2017/07/13,12:48:00,0.76935,0.76937,0.76930,0.76934,0
2017/07/13,12:49:00,0.76934,0.76936,0.76933,0.76936,0
2017/07/13,12:50:00,0.76936,0.76936,0.76929,0.76936,0
2017/07/13,12:51:00,0.76936,0.76937,0.76935,0.76935,0
2017/07/13,12:52:00,0.76936,0.76939,0.76934,0.76938,0
2017/07/13,12:53:00,0.76937,0.76943,0.76937,0.76941,0
2017/07/13,12:54:00,0.76942,0.76945,0.76940,0.76944,0
2017/07/13,12:55:00,0.76944,0.76946,0.76943,0.76946,0
2017/07/13,12:56:00,0.76945,0.76946,0.76936,0.76939,0
2017/07/13,12:57:00,0.76940,0.76940,0.76936,0.76936,0
2017/07/13,12:58:00,0.76937,0.76937,0.76936,0.76936,0
2017/07/13,12:59:00,0.76937,0.76937,0.76936,0.76936,0
2017/07/13,13:00:00,0.76936,0.76937,0.76926,0.76927,0
2017/07/13,13:01:00,0.76927,0.76927,0.76924,0.76926,0
2017/07/13,13:02:00,0.76926,0.76931,0.76908,0.76908,0
2017/07/13,13:03:00,0.76909,0.76911,0.76890,0.76894,0
2017/07/13,13:04:00,0.76894,0.76901,0.76891,0.76891,0
2017/07/13,13:05:00,0.76891,0.76892,0.76889,0.76891,0
2017/07/13,13:06:00,0.76891,0.76892,0.76889,0.76889,0
2017/07/13,13:07:00,0.76890,0.76890,0.76889,0.76889,0
2017/07/13,13:08:00,0.76889,0.76892,0.76889,0.76891,0
2017/07/13,13:09:00,0.76891,0.76891,0.76889,0.76889,0
2017/07/13,13:10:00,0.76889,0.76912,0.76889,0.76912,0
2017/07/13,13:11:00,0.76910,0.76910,0.76900,0.76900,0
2017/07/13,13:12:00,0.76900,0.76902,0.76900,0.76901,0
2017/07/13,13:13:00,0.76902,0.76903,0.76902,0.76903,0
2017/07/13,13:14:00,0.76903,0.76903,0.76896,0.76897,0
2017/07/13,13:15:00,0.76895,0.76901,0.76894,0.76901,0
2017/07/13,13:16:00,0.76901,0.76903,0.76901,0.76903,0
2017/07/13,13:17:00,0.76903,0.76903,0.76901,0.76902,0
2017/07/13,13:18:00,0.76902,0.76902,0.76899,0.76901,0
2017/07/13,13:19:00,0.76901,0.76903,0.76895,0.76901,0
2017/07/13,13:20:00,0.76901,0.76903,0.76895,0.76903,0
2017/07/13,13:21:00,0.76903,0.76903,0.76884,0.76885,0
2017/07/13,13:22:00,0.76885,0.76886,0.76882,0.76882,0
2017/07/13,13:23:00,0.76882,0.76890,0.76869,0.76890,0
2017/07/13,13:24:00,0.76890,0.76895,0.76881,0.76893,0
2017/07/13,13:25:00,0.76892,0.76893,0.76883,0.76891,0
2017/07/13,13:26:00,0.76890,0.76893,0.76889,0.76892,0
2017/07/13,13:27:00,0.76892,0.76894,0.76892,0.76894,0
2017/07/13,13:28:00,0.76895,0.76904,0.76895,0.76901,0
2017/07/13,13:29:00,0.76901,0.76902,0.76900,0.76900,0
2017/07/13,13:30:00,0.76900,0.76902,0.76894,0.76902,0
2017/07/13,13:31:00,0.76901,0.76904,0.76898,0.76902,0
2017/07/13,13:32:00,0.76903,0.76905,0.76902,0.76904,0
2017/07/13,13:33:00,0.76905,0.76906,0.76904,0.76906,0
2017/07/13,13:34:00,0.76906,0.76906,0.76906,0.76906,0
2017/07/13,13:35:00,0.76905,0.76906,0.76902,0.76904,0
2017/07/13,13:36:00,0.76903,0.76904,0.76902,0.76903,0
2017/07/13,13:37:00,0.76902,0.76916,0.76897,0.76916,0
2017/07/13,13:38:00,0.76915,0.76916,0.76907,0.76915,0
2017/07/13,13:39:00,0.76915,0.76915,0.76911,0.76914,0
2017/07/13,13:40:00,0.76912,0.76940,0.76912,0.76936,0
2017/07/13,13:41:00,0.76936,0.76957,0.76934,0.76943,0
2017/07/13,13:42:00,0.76943,0.76946,0.76938,0.76939,0
2017/07/13,13:43:00,0.76938,0.76947,0.76932,0.76932,0
2017/07/13,13:44:00,0.76933,0.76935,0.76926,0.76933,0
2017/07/13,13:45:00,0.76935,0.76945,0.76935,0.76945,0
2017/07/13,13:46:00,0.76945,0.76945,0.76938,0.76943,0
2017/07/13,13:47:00,0.76943,0.76944,0.76941,0.76944,0
2017/07/13,13:48:00,0.76943,0.76952,0.76943,0.76944,0
2017/07/13,13:49:00,0.76943,0.76946,0.76939,0.76941,0
2017/07/13,13:50:00,0.76942,0.76944,0.76935,0.76938,0
2017/07/13,13:51:00,0.76938,0.76955,0.76937,0.76953,0
2017/07/13,13:52:00,0.76954,0.76954,0.76951,0.76952,0
2017/07/13,13:53:00,0.76950,0.76955,0.76946,0.76955,0
2017/07/13,13:54:00,0.76954,0.76955,0.76945,0.76952,0
2017/07/13,13:55:00,0.76953,0.76954,0.76953,0.76954,0
2017/07/13,13:56:00,0.76953,0.76954,0.76944,0.76954,0
2017/07/13,13:57:00,0.76953,0.76967,0.76950,0.76964,0
2017/07/13,13:58:00,0.76964,0.76970,0.76954,0.76955,0
2017/07/13,13:59:00,0.76955,0.76956,0.76953,0.76956,0
2017/07/13,14:00:00,0.76956,0.76964,0.76951,0.76951,0
2017/07/13,14:01:00,0.76952,0.76970,0.76948,0.76953,0
2017/07/13,14:02:00,0.76951,0.76964,0.76951,0.76963,0
2017/07/13,14:03:00,0.76963,0.76964,0.76951,0.76951,0
2017/07/13,14:04:00,0.76953,0.76960,0.76949,0.76949,0
2017/07/13,14:05:00,0.76948,0.76965,0.76945,0.76960,0
2017/07/13,14:06:00,0.76961,0.76964,0.76957,0.76958,0
2017/07/13,14:07:00,0.76958,0.76975,0.76958,0.76973,0
2017/07/13,14:08:00,0.76973,0.76983,0.76967,0.76978,0
2017/07/13,14:09:00,0.76979,0.76983,0.76977,0.76977,0
2017/07/13,14:10:00,0.76978,0.76978,0.76976,0.76978,0
2017/07/13,14:11:00,0.76979,0.76979,0.76968,0.76978,0
2017/07/13,14:12:00,0.76978,0.76978,0.76977,0.76977,0
2017/07/13,14:13:00,0.76977,0.76980,0.76970,0.76979,0
2017/07/13,14:14:00,0.76979,0.76980,0.76973,0.76977,0
2017/07/13,14:15:00,0.76978,0.76979,0.76976,0.76977,0
2017/07/13,14:16:00,0.76977,0.76978,0.76977,0.76978,0
2017/07/13,14:17:00,0.76977,0.76977,0.76970,0.76975,0
2017/07/13,14:18:00,0.76974,0.76975,0.76968,0.76969,0
2017/07/13,14:19:00,0.76970,0.76970,0.76961,0.76964,0
2017/07/13,14:20:00,0.76964,0.76970,0.76959,0.76968,0
2017/07/13,14:21:00,0.76968,0.76971,0.76957,0.76962,0
2017/07/13,14:22:00,0.76962,0.76968,0.76960,0.76961,0
2017/07/13,14:23:00,0.76961,0.76994,0.76960,0.76994,0
2017/07/13,14:24:00,0.76994,0.77013,0.76994,0.77002,0
2017/07/13,14:25:00,0.77002,0.77002,0.76993,0.76994,0
2017/07/13,14:26:00,0.76995,0.76997,0.76992,0.76994,0
2017/07/13,14:27:00,0.76993,0.76995,0.76992,0.76995,0
2017/07/13,14:28:00,0.76995,0.77006,0.76995,0.77006,0
2017/07/13,14:29:00,0.77006,0.77010,0.77001,0.77008,0
2017/07/13,14:30:00,0.77007,0.77008,0.77002,0.77003,0
2017/07/13,14:31:00,0.77004,0.77010,0.77002,0.77005,0
2017/07/13,14:32:00,0.77006,0.77012,0.77006,0.77012,0
2017/07/13,14:33:00,0.77011,0.77011,0.77006,0.77011,0
2017/07/13,14:34:00,0.77010,0.77011,0.77004,0.77004,0
2017/07/13,14:35:00,0.77005,0.77005,0.76995,0.76995,0
2017/07/13,14:36:00,0.76995,0.76997,0.76993,0.76994,0
2017/07/13,14:37:00,0.76994,0.77003,0.76993,0.76999,0
2017/07/13,14:38:00,0.76999,0.76999,0.76985,0.76992,0
2017/07/13,14:39:00,0.76991,0.77007,0.76987,0.77006,0
2017/07/13,14:40:00,0.77007,0.77007,0.77003,0.77004,0
2017/07/13,14:41:00,0.77004,0.77014,0.77004,0.77012,0
2017/07/13,14:42:00,0.77011,0.77021,0.77007,0.77021,0
2017/07/13,14:43:00,0.77021,0.77042,0.77021,0.77035,0
2017/07/13,14:44:00,0.77036,0.77040,0.77032,0.77035,0
2017/07/13,14:45:00,0.77035,0.77041,0.77034,0.77040,0
2017/07/13,14:46:00,0.77039,0.77075,0.77037,0.77073,0
2017/07/13,14:47:00,0.77073,0.77073,0.77054,0.77055,0
2017/07/13,14:48:00,0.77055,0.77056,0.77051,0.77055,0
2017/07/13,14:49:00,0.77054,0.77074,0.77052,0.77072,0
2017/07/13,14:50:00,0.77073,0.77080,0.77072,0.77076,0
2017/07/13,14:51:00,0.77076,0.77088,0.77076,0.77086,0
2017/07/13,14:52:00,0.77086,0.77090,0.77083,0.77085,0
2017/07/13,14:53:00,0.77085,0.77092,0.77076,0.77086,0
2017/07/13,14:54:00,0.77087,0.77089,0.77084,0.77084,0
2017/07/13,14:55:00,0.77085,0.77098,0.77085,0.77097,0
2017/07/13,14:56:00,0.77095,0.77098,0.77084,0.77085,0
2017/07/13,14:57:00,0.77085,0.77096,0.77082,0.77082,0
2017/07/13,14:58:00,0.77082,0.77084,0.77076,0.77076,0
2017/07/13,14:59:00,0.77075,0.77075,0.77056,0.77060,0
2017/07/13,15:00:00,0.77060,0.77063,0.77049,0.77052,0
2017/07/13,15:01:00,0.77052,0.77062,0.77047,0.77062,0
2017/07/13,15:02:00,0.77062,0.77062,0.77042,0.77043,0
2017/07/13,15:03:00,0.77043,0.77052,0.77043,0.77044,0
2017/07/13,15:04:00,0.77045,0.77066,0.77045,0.77056,0
2017/07/13,15:05:00,0.77055,0.77060,0.77050,0.77050,0
2017/07/13,15:06:00,0.77051,0.77061,0.77050,0.77061,0
2017/07/13,15:07:00,0.77060,0.77062,0.77048,0.77056,0
2017/07/13,15:08:00,0.77056,0.77062,0.77055,0.77055,0
2017/07/13,15:09:00,0.77055,0.77075,0.77055,0.77074,0
2017/07/13,15:10:00,0.77073,0.77098,0.77073,0.77096,0
2017/07/13,15:11:00,0.77096,0.77097,0.77087,0.77095,0
2017/07/13,15:12:00,0.77094,0.77094,0.77072,0.77073,0
2017/07/13,15:13:00,0.77072,0.77076,0.77054,0.77076,0
2017/07/13,15:14:00,0.77076,0.77089,0.77076,0.77085,0
2017/07/13,15:15:00,0.77086,0.77087,0.77075,0.77087,0
2017/07/13,15:16:00,0.77087,0.77088,0.77085,0.77088,0
2017/07/13,15:17:00,0.77087,0.77096,0.77086,0.77086,0
2017/07/13,15:18:00,0.77084,0.77085,0.77064,0.77072,0
2017/07/13,15:19:00,0.77073,0.77086,0.77071,0.77077,0
2017/07/13,15:20:00,0.77078,0.77078,0.77072,0.77077,0
2017/07/13,15:21:00,0.77077,0.77090,0.77069,0.77085,0
2017/07/13,15:22:00,0.77085,0.77090,0.77084,0.77085,0
2017/07/13,15:23:00,0.77085,0.77085,0.77077,0.77079,0
2017/07/13,15:24:00,0.77081,0.77088,0.77070,0.77082,0
2017/07/13,15:25:00,0.77081,0.77092,0.77079,0.77087,0
2017/07/13,15:26:00,0.77086,0.77092,0.77083,0.77083,0
2017/07/13,15:27:00,0.77083,0.77087,0.77082,0.77087,0
2017/07/13,15:28:00,0.77088,0.77092,0.77086,0.77088,0
2017/07/13,15:29:00,0.77087,0.77093,0.77085,0.77093,0
2017/07/13,15:30:00,0.77094,0.77094,0.77090,0.77093,0
2017/07/13,15:31:00,0.77093,0.77141,0.77092,0.77138,0
2017/07/13,15:32:00,0.77138,0.77144,0.77122,0.77143,0
2017/07/13,15:33:00,0.77144,0.77158,0.77137,0.77150,0
2017/07/13,15:34:00,0.77149,0.77150,0.77131,0.77131,0
2017/07/13,15:35:00,0.77132,0.77140,0.77131,0.77135,0
2017/07/13,15:36:00,0.77135,0.77136,0.77123,0.77126,0
2017/07/13,15:37:00,0.77126,0.77131,0.77115,0.77123,0
2017/07/13,15:38:00,0.77123,0.77131,0.77116,0.77123,0
2017/07/13,15:39:00,0.77124,0.77133,0.77119,0.77125,0
2017/07/13,15:40:00,0.77125,0.77132,0.77116,0.77125,0
2017/07/13,15:41:00,0.77126,0.77128,0.77114,0.77114,0
2017/07/13,15:42:00,0.77115,0.77122,0.77113,0.77115,0
2017/07/13,15:43:00,0.77115,0.77122,0.77112,0.77121,0
2017/07/13,15:44:00,0.77120,0.77123,0.77109,0.77122,0
2017/07/13,15:45:00,0.77122,0.77125,0.77113,0.77113,0
2017/07/13,15:46:00,0.77114,0.77115,0.77112,0.77115,0
2017/07/13,15:47:00,0.77115,0.77115,0.77113,0.77114,0
2017/07/13,15:48:00,0.77115,0.77115,0.77113,0.77115,0
2017/07/13,15:49:00,0.77113,0.77122,0.77112,0.77122,0
2017/07/13,15:50:00,0.77123,0.77130,0.77121,0.77130,0
2017/07/13,15:51:00,0.77130,0.77134,0.77130,0.77134,0
2017/07/13,15:52:00,0.77134,0.77157,0.77134,0.77154,0
2017/07/13,15:53:00,0.77154,0.77154,0.77145,0.77146,0
2017/07/13,15:54:00,0.77147,0.77154,0.77145,0.77145,0
2017/07/13,15:55:00,0.77145,0.77145,0.77110,0.77111,0
2017/07/13,15:56:00,0.77110,0.77116,0.77110,0.77110,0
2017/07/13,15:57:00,0.77110,0.77110,0.77104,0.77106,0
2017/07/13,15:58:00,0.77106,0.77120,0.77100,0.77106,0
2017/07/13,15:59:00,0.77106,0.77123,0.77101,0.77109,0
2017/07/13,16:00:00,0.77110,0.77121,0.77104,0.77116,0
2017/07/13,16:01:00,0.77115,0.77121,0.77104,0.77106,0
2017/07/13,16:02:00,0.77106,0.77110,0.77104,0.77109,0
2017/07/13,16:03:00,0.77109,0.77133,0.77108,0.77127,0
2017/07/13,16:04:00,0.77127,0.77132,0.77126,0.77131,0
2017/07/13,16:05:00,0.77131,0.77131,0.77127,0.77128,0
2017/07/13,16:06:00,0.77127,0.77127,0.77117,0.77122,0
2017/07/13,16:07:00,0.77122,0.77126,0.77115,0.77116,0
2017/07/13,16:08:00,0.77116,0.77123,0.77110,0.77122,0
2017/07/13,16:09:00,0.77122,0.77122,0.77114,0.77118,0
2017/07/13,16:10:00,0.77118,0.77125,0.77118,0.77124,0
2017/07/13,16:11:00,0.77123,0.77135,0.77123,0.77134,0
2017/07/13,16:12:00,0.77133,0.77143,0.77130,0.77143,0
2017/07/13,16:13:00,0.77142,0.77145,0.77133,0.77141,0
2017/07/13,16:14:00,0.77142,0.77145,0.77122,0.77140,0
2017/07/13,16:15:00,0.77139,0.77152,0.77136,0.77152,0
2017/07/13,16:16:00,0.77151,0.77185,0.77150,0.77182,0
2017/07/13,16:17:00,0.77183,0.77252,0.77180,0.77245,0
2017/07/13,16:18:00,0.77247,0.77273,0.77243,0.77261,0
2017/07/13,16:19:00,0.77260,0.77286,0.77258,0.77267,0
2017/07/13,16:20:00,0.77267,0.77267,0.77256,0.77265,0
2017/07/13,16:21:00,0.77265,0.77304,0.77265,0.77291,0
2017/07/13,16:22:00,0.77291,0.77291,0.77253,0.77253,0
2017/07/13,16:23:00,0.77253,0.77257,0.77247,0.77253,0
2017/07/13,16:24:00,0.77252,0.77267,0.77251,0.77263,0
2017/07/13,16:25:00,0.77262,0.77267,0.77253,0.77260,0
2017/07/13,16:26:00,0.77260,0.77264,0.77249,0.77250,0
2017/07/13,16:27:00,0.77249,0.77250,0.77230,0.77232,0
2017/07/13,16:28:00,0.77232,0.77232,0.77226,0.77230,0
2017/07/13,16:29:00,0.77230,0.77232,0.77219,0.77221,0
2017/07/13,16:30:00,0.77219,0.77224,0.77219,0.77223,0
2017/07/13,16:31:00,0.77222,0.77252,0.77216,0.77251,0
2017/07/13,16:32:00,0.77251,0.77256,0.77235,0.77244,0
2017/07/13,16:33:00,0.77244,0.77244,0.77218,0.77219,0
2017/07/13,16:34:00,0.77219,0.77224,0.77217,0.77223,0
2017/07/13,16:35:00,0.77223,0.77250,0.77222,0.77241,0
2017/07/13,16:36:00,0.77241,0.77241,0.77230,0.77230,0
2017/07/13,16:37:00,0.77230,0.77230,0.77228,0.77229,0
2017/07/13,16:38:00,0.77230,0.77230,0.77204,0.77216,0
2017/07/13,16:39:00,0.77217,0.77220,0.77216,0.77218,0
2017/07/13,16:40:00,0.77218,0.77240,0.77218,0.77231,0
2017/07/13,16:41:00,0.77231,0.77231,0.77228,0.77229,0
2017/07/13,16:42:00,0.77230,0.77232,0.77221,0.77231,0
2017/07/13,16:43:00,0.77230,0.77241,0.77226,0.77234,0
2017/07/13,16:44:00,0.77234,0.77241,0.77230,0.77238,0
2017/07/13,16:45:00,0.77237,0.77266,0.77235,0.77262,0
2017/07/13,16:46:00,0.77262,0.77262,0.77233,0.77233,0
2017/07/13,16:47:00,0.77234,0.77242,0.77232,0.77237,0
2017/07/13,16:48:00,0.77238,0.77243,0.77224,0.77225,0
2017/07/13,16:49:00,0.77225,0.77231,0.77221,0.77222,0
2017/07/13,16:50:00,0.77222,0.77233,0.77216,0.77221,0
2017/07/13,16:51:00,0.77220,0.77245,0.77220,0.77245,0
2017/07/13,16:52:00,0.77246,0.77247,0.77234,0.77236,0
2017/07/13,16:53:00,0.77236,0.77247,0.77236,0.77246,0
2017/07/13,16:54:00,0.77246,0.77247,0.77232,0.77235,0
2017/07/13,16:55:00,0.77235,0.77241,0.77234,0.77236,0
2017/07/13,16:56:00,0.77237,0.77242,0.77234,0.77242,0
2017/07/13,16:57:00,0.77242,0.77243,0.77235,0.77241,0
2017/07/13,16:58:00,0.77242,0.77252,0.77241,0.77245,0
2017/07/13,16:59:00,0.77246,0.77254,0.77245,0.77250,0
2017/07/13,17:00:00,0.77250,0.77253,0.77243,0.77246,0
2017/07/13,17:01:00,0.77246,0.77248,0.77233,0.77236,0
2017/07/13,17:02:00,0.77237,0.77242,0.77235,0.77241,0
2017/07/13,17:03:00,0.77241,0.77261,0.77241,0.77260,0
2017/07/13,17:04:00,0.77259,0.77265,0.77247,0.77252,0
2017/07/13,17:05:00,0.77252,0.77253,0.77244,0.77244,0
2017/07/13,17:06:00,0.77244,0.77244,0.77235,0.77241,0
2017/07/13,17:07:00,0.77240,0.77251,0.77240,0.77243,0
2017/07/13,17:08:00,0.77244,0.77252,0.77243,0.77251,0
2017/07/13,17:09:00,0.77251,0.77262,0.77249,0.77261,0
2017/07/13,17:10:00,0.77262,0.77270,0.77255,0.77257,0
2017/07/13,17:11:00,0.77256,0.77265,0.77254,0.77264,0
2017/07/13,17:12:00,0.77264,0.77272,0.77260,0.77270,0
2017/07/13,17:13:00,0.77269,0.77270,0.77259,0.77264,0
2017/07/13,17:14:00,0.77263,0.77269,0.77263,0.77269,0
2017/07/13,17:15:00,0.77269,0.77270,0.77262,0.77264,0
2017/07/13,17:16:00,0.77264,0.77270,0.77262,0.77265,0
2017/07/13,17:17:00,0.77264,0.77273,0.77263,0.77272,0
2017/07/13,17:18:00,0.77273,0.77282,0.77270,0.77272,0
2017/07/13,17:19:00,0.77273,0.77273,0.77270,0.77271,0
2017/07/13,17:20:00,0.77272,0.77272,0.77268,0.77268,0
2017/07/13,17:21:00,0.77268,0.77284,0.77268,0.77281,0
2017/07/13,17:22:00,0.77281,0.77281,0.77265,0.77269,0
2017/07/13,17:23:00,0.77268,0.77280,0.77261,0.77262,0
2017/07/13,17:24:00,0.77261,0.77263,0.77256,0.77263,0
2017/07/13,17:25:00,0.77263,0.77270,0.77263,0.77266,0
2017/07/13,17:26:00,0.77267,0.77271,0.77255,0.77256,0
2017/07/13,17:27:00,0.77255,0.77260,0.77253,0.77253,0
2017/07/13,17:28:00,0.77252,0.77253,0.77246,0.77246,0
2017/07/13,17:29:00,0.77246,0.77255,0.77244,0.77254,0
2017/07/13,17:30:00,0.77255,0.77262,0.77251,0.77252,0
2017/07/13,17:31:00,0.77251,0.77254,0.77248,0.77252,0
2017/07/13,17:32:00,0.77253,0.77258,0.77253,0.77256,0
2017/07/13,17:33:00,0.77256,0.77274,0.77256,0.77274,0
2017/07/13,17:34:00,0.77274,0.77274,0.77265,0.77274,0
2017/07/13,17:35:00,0.77274,0.77287,0.77272,0.77287,0
2017/07/13,17:36:00,0.77287,0.77294,0.77284,0.77285,0
2017/07/13,17:37:00,0.77284,0.77284,0.77278,0.77280,0
2017/07/13,17:38:00,0.77280,0.77281,0.77273,0.77273,0
2017/07/13,17:39:00,0.77273,0.77289,0.77273,0.77289,0
2017/07/13,17:40:00,0.77291,0.77298,0.77288,0.77290,0
2017/07/13,17:41:00,0.77290,0.77292,0.77279,0.77279,0
2017/07/13,17:42:00,0.77280,0.77280,0.77259,0.77259,0
2017/07/13,17:43:00,0.77260,0.77260,0.77248,0.77249,0
2017/07/13,17:44:00,0.77248,0.77257,0.77244,0.77250,0
2017/07/13,17:45:00,0.77249,0.77258,0.77245,0.77256,0
2017/07/13,17:46:00,0.77256,0.77256,0.77251,0.77254,0
2017/07/13,17:47:00,0.77254,0.77265,0.77254,0.77261,0
2017/07/13,17:48:00,0.77261,0.77273,0.77256,0.77265,0
2017/07/13,17:49:00,0.77264,0.77266,0.77260,0.77261,0
2017/07/13,17:50:00,0.77260,0.77272,0.77260,0.77271,0
2017/07/13,17:51:00,0.77270,0.77272,0.77264,0.77265,0
2017/07/13,17:52:00,0.77265,0.77267,0.77248,0.77253,0
2017/07/13,17:53:00,0.77252,0.77254,0.77251,0.77251,0
2017/07/13,17:54:00,0.77249,0.77264,0.77246,0.77255,0
2017/07/13,17:55:00,0.77256,0.77267,0.77254,0.77264,0
2017/07/13,17:56:00,0.77264,0.77264,0.77263,0.77264,0
2017/07/13,17:57:00,0.77264,0.77275,0.77264,0.77273,0
2017/07/13,17:58:00,0.77273,0.77278,0.77273,0.77277,0
2017/07/13,17:59:00,0.77277,0.77278,0.77277,0.77278,0
2017/07/13,18:00:00,0.77277,0.77277,0.77264,0.77264,0
2017/07/13,18:01:00,0.77264,0.77278,0.77263,0.77277,0
2017/07/13,18:02:00,0.77276,0.77282,0.77274,0.77277,0
2017/07/13,18:03:00,0.77277,0.77291,0.77277,0.77285,0
2017/07/13,18:04:00,0.77284,0.77285,0.77283,0.77283,0
2017/07/13,18:05:00,0.77283,0.77283,0.77281,0.77282,0
2017/07/13,18:06:00,0.77282,0.77282,0.77276,0.77279,0
2017/07/13,18:07:00,0.77279,0.77282,0.77275,0.77276,0
2017/07/13,18:08:00,0.77277,0.77287,0.77276,0.77281,0
2017/07/13,18:09:00,0.77281,0.77287,0.77281,0.77286,0
2017/07/13,18:10:00,0.77286,0.77292,0.77285,0.77286,0
2017/07/13,18:11:00,0.77286,0.77292,0.77285,0.77289,0
2017/07/13,18:12:00,0.77290,0.77292,0.77285,0.77286,0
2017/07/13,18:13:00,0.77286,0.77303,0.77284,0.77295,0
2017/07/13,18:14:00,0.77294,0.77297,0.77291,0.77292,0
2017/07/13,18:15:00,0.77291,0.77291,0.77271,0.77276,0
2017/07/13,18:16:00,0.77276,0.77276,0.77270,0.77272,0
2017/07/13,18:17:00,0.77271,0.77284,0.77270,0.77281,0
2017/07/13,18:18:00,0.77280,0.77287,0.77280,0.77287,0
2017/07/13,18:19:00,0.77287,0.77287,0.77285,0.77285,0
2017/07/13,18:20:00,0.77285,0.77290,0.77274,0.77284,0
2017/07/13,18:21:00,0.77284,0.77284,0.77272,0.77282,0
2017/07/13,18:22:00,0.77282,0.77289,0.77282,0.77285,0
2017/07/13,18:23:00,0.77284,0.77290,0.77284,0.77284,0
2017/07/13,18:24:00,0.77283,0.77293,0.77283,0.77290,0
2017/07/13,18:25:00,0.77290,0.77291,0.77280,0.77280,0
2017/07/13,18:26:00,0.77281,0.77282,0.77279,0.77281,0
2017/07/13,18:27:00,0.77280,0.77284,0.77278,0.77281,0
2017/07/13,18:28:00,0.77282,0.77282,0.77279,0.77280,0
2017/07/13,18:29:00,0.77279,0.77281,0.77268,0.77268,0
2017/07/13,18:30:00,0.77269,0.77301,0.77269,0.77301,0
2017/07/13,18:31:00,0.77301,0.77315,0.77293,0.77296,0
2017/07/13,18:32:00,0.77297,0.77301,0.77287,0.77288,0
2017/07/13,18:33:00,0.77289,0.77291,0.77279,0.77290,0
2017/07/13,18:34:00,0.77290,0.77292,0.77285,0.77285,0
2017/07/13,18:35:00,0.77284,0.77293,0.77283,0.77293,0
2017/07/13,18:36:00,0.77293,0.77306,0.77293,0.77305,0
2017/07/13,18:37:00,0.77305,0.77352,0.77303,0.77352,0
2017/07/13,18:38:00,0.77350,0.77377,0.77341,0.77364,0
2017/07/13,18:39:00,0.77365,0.77371,0.77362,0.77364,0
2017/07/13,18:40:00,0.77364,0.77364,0.77344,0.77356,0
2017/07/13,18:41:00,0.77356,0.77357,0.77322,0.77325,0
2017/07/13,18:42:00,0.77325,0.77341,0.77322,0.77336,0
2017/07/13,18:43:00,0.77336,0.77346,0.77334,0.77345,0
2017/07/13,18:44:00,0.77346,0.77349,0.77334,0.77335,0
2017/07/13,18:45:00,0.77335,0.77345,0.77327,0.77345,0
2017/07/13,18:46:00,0.77345,0.77352,0.77341,0.77352,0
2017/07/13,18:47:00,0.77351,0.77362,0.77351,0.77355,0
2017/07/13,18:48:00,0.77355,0.77362,0.77350,0.77356,0
2017/07/13,18:49:00,0.77356,0.77364,0.77356,0.77364,0
2017/07/13,18:50:00,0.77364,0.77364,0.77356,0.77357,0
2017/07/13,18:51:00,0.77357,0.77358,0.77353,0.77357,0
2017/07/13,18:52:00,0.77360,0.77384,0.77357,0.77381,0
2017/07/13,18:53:00,0.77381,0.77382,0.77365,0.77365,0
2017/07/13,18:54:00,0.77365,0.77367,0.77357,0.77366,0
2017/07/13,18:55:00,0.77365,0.77374,0.77361,0.77372,0
2017/07/13,18:56:00,0.77373,0.77377,0.77368,0.77370,0
2017/07/13,18:57:00,0.77369,0.77370,0.77354,0.77363,0
2017/07/13,18:58:00,0.77363,0.77373,0.77361,0.77372,0
2017/07/13,18:59:00,0.77372,0.77382,0.77365,0.77380,0
2017/07/13,19:00:00,0.77381,0.77398,0.77374,0.77387,0
2017/07/13,19:01:00,0.77387,0.77387,0.77373,0.77373,0
2017/07/13,19:02:00,0.77373,0.77390,0.77372,0.77381,0
2017/07/13,19:03:00,0.77380,0.77382,0.77366,0.77374,0
2017/07/13,19:04:00,0.77373,0.77377,0.77366,0.77371,0
2017/07/13,19:05:00,0.77371,0.77372,0.77358,0.77362,0
2017/07/13,19:06:00,0.77362,0.77398,0.77362,0.77381,0
2017/07/13,19:07:00,0.77381,0.77385,0.77377,0.77381,0
2017/07/13,19:08:00,0.77380,0.77380,0.77372,0.77373,0
2017/07/13,19:09:00,0.77373,0.77376,0.77372,0.77375,0
2017/07/13,19:10:00,0.77374,0.77385,0.77373,0.77384,0
2017/07/13,19:11:00,0.77383,0.77384,0.77372,0.77373,0
2017/07/13,19:12:00,0.77374,0.77377,0.77373,0.77375,0
2017/07/13,19:13:00,0.77376,0.77384,0.77376,0.77384,0
2017/07/13,19:14:00,0.77385,0.77391,0.77384,0.77390,0
2017/07/13,19:15:00,0.77389,0.77389,0.77382,0.77386,0
2017/07/13,19:16:00,0.77385,0.77388,0.77380,0.77387,0
2017/07/13,19:17:00,0.77387,0.77388,0.77380,0.77381,0
2017/07/13,19:18:00,0.77382,0.77393,0.77382,0.77392,0
2017/07/13,19:19:00,0.77393,0.77403,0.77393,0.77400,0
2017/07/13,19:20:00,0.77400,0.77402,0.77392,0.77401,0
2017/07/13,19:21:00,0.77402,0.77403,0.77399,0.77402,0
2017/07/13,19:22:00,0.77401,0.77402,0.77397,0.77401,0
2017/07/13,19:23:00,0.77401,0.77401,0.77390,0.77391,0
2017/07/13,19:24:00,0.77391,0.77392,0.77383,0.77384,0
2017/07/13,19:25:00,0.77382,0.77384,0.77372,0.77375,0
2017/07/13,19:26:00,0.77375,0.77377,0.77374,0.77375,0
2017/07/13,19:27:00,0.77374,0.77380,0.77372,0.77375,0
2017/07/13,19:28:00,0.77375,0.77383,0.77374,0.77381,0
2017/07/13,19:29:00,0.77381,0.77382,0.77376,0.77376,0
2017/07/13,19:30:00,0.77376,0.77382,0.77376,0.77380,0
2017/07/13,19:31:00,0.77381,0.77382,0.77377,0.77380,0
2017/07/13,19:32:00,0.77380,0.77383,0.77379,0.77383,0
2017/07/13,19:33:00,0.77382,0.77383,0.77380,0.77381,0
2017/07/13,19:34:00,0.77381,0.77391,0.77380,0.77381,0
2017/07/13,19:35:00,0.77380,0.77383,0.77380,0.77382,0
2017/07/13,19:36:00,0.77383,0.77385,0.77381,0.77383,0
2017/07/13,19:37:00,0.77383,0.77390,0.77383,0.77386,0
2017/07/13,19:38:00,0.77385,0.77391,0.77385,0.77391,0
2017/07/13,19:39:00,0.77390,0.77391,0.77383,0.77389,0
2017/07/13,19:40:00,0.77388,0.77391,0.77385,0.77387,0
2017/07/13,19:41:00,0.77387,0.77387,0.77375,0.77381,0
2017/07/13,19:42:00,0.77381,0.77382,0.77371,0.77375,0
2017/07/13,19:43:00,0.77374,0.77376,0.77368,0.77376,0
2017/07/13,19:44:00,0.77376,0.77382,0.77374,0.77375,0
2017/07/13,19:45:00,0.77374,0.77376,0.77371,0.77375,0
2017/07/13,19:46:00,0.77375,0.77379,0.77359,0.77361,0
2017/07/13,19:47:00,0.77362,0.77362,0.77350,0.77351,0
2017/07/13,19:48:00,0.77351,0.77363,0.77351,0.77360,0
2017/07/13,19:49:00,0.77359,0.77360,0.77349,0.77351,0
2017/07/13,19:50:00,0.77351,0.77356,0.77349,0.77355,0
2017/07/13,19:51:00,0.77354,0.77361,0.77350,0.77358,0
2017/07/13,19:52:00,0.77358,0.77361,0.77352,0.77352,0
2017/07/13,19:53:00,0.77353,0.77360,0.77352,0.77357,0
2017/07/13,19:54:00,0.77356,0.77356,0.77353,0.77356,0
2017/07/13,19:55:00,0.77356,0.77356,0.77354,0.77355,0
2017/07/13,19:56:00,0.77355,0.77364,0.77354,0.77363,0
2017/07/13,19:57:00,0.77363,0.77363,0.77357,0.77358,0
2017/07/13,19:58:00,0.77358,0.77362,0.77356,0.77361,0
2017/07/13,19:59:00,0.77362,0.77362,0.77357,0.77362,0
2017/07/13,20:00:00,0.77362,0.77367,0.77362,0.77366,0
2017/07/13,20:01:00,0.77366,0.77366,0.77356,0.77357,0
2017/07/13,20:02:00,0.77356,0.77361,0.77356,0.77357,0
2017/07/13,20:03:00,0.77358,0.77364,0.77355,0.77364,0
2017/07/13,20:04:00,0.77364,0.77372,0.77364,0.77370,0
2017/07/13,20:05:00,0.77370,0.77371,0.77354,0.77358,0
2017/07/13,20:06:00,0.77358,0.77364,0.77356,0.77363,0
2017/07/13,20:07:00,0.77362,0.77363,0.77350,0.77350,0
2017/07/13,20:08:00,0.77350,0.77351,0.77340,0.77341,0
2017/07/13,20:09:00,0.77341,0.77341,0.77335,0.77335,0
2017/07/13,20:10:00,0.77335,0.77335,0.77324,0.77332,0
2017/07/13,20:11:00,0.77332,0.77338,0.77320,0.77320,0
2017/07/13,20:12:00,0.77320,0.77330,0.77316,0.77321,0
2017/07/13,20:13:00,0.77326,0.77331,0.77321,0.77328,0
2017/07/13,20:14:00,0.77327,0.77335,0.77323,0.77329,0
2017/07/13,20:15:00,0.77327,0.77329,0.77311,0.77311,0
2017/07/13,20:16:00,0.77312,0.77326,0.77303,0.77303,0
2017/07/13,20:17:00,0.77310,0.77326,0.77300,0.77325,0
2017/07/13,20:18:00,0.77325,0.77361,0.77325,0.77330,0
2017/07/13,20:19:00,0.77330,0.77348,0.77317,0.77336,0
2017/07/13,20:20:00,0.77335,0.77335,0.77292,0.77310,0
2017/07/13,20:21:00,0.77310,0.77327,0.77298,0.77320,0
2017/07/13,20:22:00,0.77319,0.77328,0.77304,0.77310,0
2017/07/13,20:23:00,0.77309,0.77313,0.77309,0.77311,0
2017/07/13,20:24:00,0.77310,0.77311,0.77298,0.77303,0
2017/07/13,20:25:00,0.77303,0.77304,0.77299,0.77302,0
2017/07/13,20:26:00,0.77302,0.77314,0.77301,0.77314,0
2017/07/13,20:27:00,0.77314,0.77337,0.77313,0.77336,0
2017/07/13,20:28:00,0.77335,0.77335,0.77325,0.77331,0
2017/07/13,20:29:00,0.77331,0.77332,0.77314,0.77315,0
2017/07/13,20:30:00,0.77315,0.77315,0.77310,0.77314,0
2017/07/13,20:31:00,0.77314,0.77315,0.77306,0.77306,0
2017/07/13,20:32:00,0.77306,0.77315,0.77306,0.77314,0
2017/07/13,20:33:00,0.77314,0.77314,0.77309,0.77312,0
2017/07/13,20:34:00,0.77312,0.77317,0.77311,0.77317,0
2017/07/13,20:35:00,0.77317,0.77317,0.77306,0.77312,0
2017/07/13,20:36:00,0.77312,0.77314,0.77304,0.77307,0
2017/07/13,20:37:00,0.77307,0.77311,0.77290,0.77295,0
2017/07/13,20:38:00,0.77295,0.77296,0.77262,0.77262,0
2017/07/13,20:39:00,0.77262,0.77272,0.77262,0.77262,0
2017/07/13,20:40:00,0.77261,0.77264,0.77260,0.77262,0
2017/07/13,20:41:00,0.77263,0.77272,0.77262,0.77270,0
2017/07/13,20:42:00,0.77270,0.77272,0.77260,0.77261,0
2017/07/13,20:43:00,0.77261,0.77263,0.77255,0.77263,0
2017/07/13,20:44:00,0.77262,0.77263,0.77258,0.77259,0
2017/07/13,20:45:00,0.77260,0.77274,0.77259,0.77273,0
2017/07/13,20:46:00,0.77274,0.77275,0.77257,0.77258,0
2017/07/13,20:47:00,0.77257,0.77259,0.77249,0.77251,0
2017/07/13,20:48:00,0.77251,0.77260,0.77249,0.77249,0
2017/07/13,20:49:00,0.77249,0.77260,0.77247,0.77260,0
2017/07/13,20:50:00,0.77259,0.77260,0.77251,0.77255,0
2017/07/13,20:51:00,0.77255,0.77264,0.77255,0.77261,0
2017/07/13,20:52:00,0.77261,0.77263,0.77260,0.77262,0
2017/07/13,20:53:00,0.77263,0.77273,0.77262,0.77273,0
2017/07/13,20:54:00,0.77273,0.77274,0.77266,0.77274,0
2017/07/13,20:55:00,0.77274,0.77275,0.77256,0.77262,0
2017/07/13,20:56:00,0.77262,0.77265,0.77262,0.77264,0
2017/07/13,20:57:00,0.77263,0.77273,0.77261,0.77273,0
2017/07/13,20:58:00,0.77273,0.77273,0.77255,0.77260,0
2017/07/13,20:59:00,0.77261,0.77262,0.77254,0.77258,0
2017/07/13,21:00:00,0.77258,0.77263,0.77254,0.77255,0
2017/07/13,21:01:00,0.77255,0.77272,0.77255,0.77272,0
2017/07/13,21:02:00,0.77272,0.77278,0.77265,0.77276,0
2017/07/13,21:03:00,0.77276,0.77286,0.77275,0.77282,0
2017/07/13,21:04:00,0.77281,0.77291,0.77275,0.77284,0
2017/07/13,21:05:00,0.77285,0.77295,0.77284,0.77294,0
2017/07/13,21:06:00,0.77293,0.77294,0.77269,0.77289,0
2017/07/13,21:07:00,0.77290,0.77290,0.77280,0.77280,0
2017/07/13,21:08:00,0.77282,0.77293,0.77275,0.77285,0
2017/07/13,21:09:00,0.77285,0.77300,0.77284,0.77294,0
2017/07/13,21:10:00,0.77295,0.77299,0.77286,0.77287,0
2017/07/13,21:11:00,0.77286,0.77290,0.77282,0.77286,0
2017/07/13,21:12:00,0.77287,0.77292,0.77285,0.77290,0
2017/07/13,21:13:00,0.77291,0.77303,0.77290,0.77293,0
2017/07/13,21:14:00,0.77293,0.77309,0.77293,0.77305,0
2017/07/13,21:15:00,0.77306,0.77311,0.77302,0.77303,0
2017/07/13,21:16:00,0.77302,0.77311,0.77295,0.77305,0
2017/07/13,21:17:00,0.77305,0.77305,0.77296,0.77302,0
2017/07/13,21:18:00,0.77302,0.77306,0.77296,0.77297,0
2017/07/13,21:19:00,0.77298,0.77299,0.77285,0.77285,0
2017/07/13,21:20:00,0.77285,0.77286,0.77264,0.77264,0
2017/07/13,21:21:00,0.77264,0.77269,0.77242,0.77262,0
2017/07/13,21:22:00,0.77260,0.77273,0.77260,0.77271,0
2017/07/13,21:23:00,0.77270,0.77283,0.77270,0.77274,0
2017/07/13,21:24:00,0.77274,0.77279,0.77259,0.77260,0
2017/07/13,21:25:00,0.77260,0.77280,0.77260,0.77278,0
2017/07/13,21:26:00,0.77277,0.77278,0.77268,0.77268,0
2017/07/13,21:27:00,0.77269,0.77271,0.77266,0.77268,0
2017/07/13,21:28:00,0.77268,0.77272,0.77268,0.77270,0
2017/07/13,21:29:00,0.77269,0.77273,0.77259,0.77261,0
2017/07/13,21:30:00,0.77261,0.77262,0.77248,0.77262,0
2017/07/13,21:31:00,0.77261,0.77280,0.77254,0.77275,0
2017/07/13,21:32:00,0.77281,0.77296,0.77275,0.77287,0
2017/07/13,21:33:00,0.77286,0.77287,0.77273,0.77285,0
2017/07/13,21:34:00,0.77285,0.77294,0.77283,0.77293,0
2017/07/13,21:35:00,0.77295,0.77301,0.77275,0.77281,0
2017/07/13,21:36:00,0.77282,0.77284,0.77263,0.77263,0
2017/07/13,21:37:00,0.77261,0.77264,0.77242,0.77249,0
2017/07/13,21:38:00,0.77249,0.77250,0.77240,0.77243,0
2017/07/13,21:39:00,0.77243,0.77261,0.77243,0.77248,0
2017/07/13,21:40:00,0.77249,0.77261,0.77246,0.77251,0
2017/07/13,21:41:00,0.77253,0.77275,0.77252,0.77273,0
2017/07/13,21:42:00,0.77272,0.77275,0.77271,0.77272,0
2017/07/13,21:43:00,0.77271,0.77271,0.77259,0.77261,0
2017/07/13,21:44:00,0.77261,0.77294,0.77261,0.77280,0
2017/07/13,21:45:00,0.77281,0.77281,0.77242,0.77254,0
2017/07/13,21:46:00,0.77254,0.77260,0.77244,0.77254,0
2017/07/13,21:47:00,0.77254,0.77256,0.77241,0.77244,0
2017/07/13,21:48:00,0.77244,0.77253,0.77240,0.77240,0
2017/07/13,21:49:00,0.77239,0.77253,0.77239,0.77244,0
2017/07/13,21:50:00,0.77244,0.77256,0.77244,0.77256,0
2017/07/13,21:51:00,0.77256,0.77275,0.77256,0.77275,0
2017/07/13,21:52:00,0.77275,0.77281,0.77269,0.77274,0
2017/07/13,21:53:00,0.77273,0.77282,0.77262,0.77263,0
2017/07/13,21:54:00,0.77262,0.77263,0.77251,0.77253,0
2017/07/13,21:55:00,0.77253,0.77265,0.77250,0.77263,0
2017/07/13,21:56:00,0.77264,0.77267,0.77251,0.77256,0
2017/07/13,21:57:00,0.77255,0.77256,0.77254,0.77255,0
2017/07/13,21:58:00,0.77255,0.77263,0.77246,0.77263,0
2017/07/13,21:59:00,0.77262,0.77275,0.77262,0.77270,0
2017/07/13,22:00:00,0.77271,0.77283,0.77265,0.77266,0
2017/07/13,22:01:00,0.77265,0.77274,0.77263,0.77266,0
2017/07/13,22:02:00,0.77266,0.77276,0.77265,0.77275,0
2017/07/13,22:03:00,0.77274,0.77275,0.77263,0.77264,0
2017/07/13,22:04:00,0.77262,0.77266,0.77255,0.77260,0
2017/07/13,22:05:00,0.77261,0.77263,0.77254,0.77260,0
2017/07/13,22:06:00,0.77260,0.77269,0.77258,0.77269,0
2017/07/13,22:07:00,0.77270,0.77273,0.77264,0.77266,0
2017/07/13,22:08:00,0.77265,0.77267,0.77249,0.77253,0
2017/07/13,22:09:00,0.77254,0.77264,0.77248,0.77263,0
2017/07/13,22:10:00,0.77264,0.77264,0.77255,0.77260,0
2017/07/13,22:11:00,0.77261,0.77262,0.77242,0.77247,0
2017/07/13,22:12:00,0.77248,0.77260,0.77247,0.77253,0
2017/07/13,22:13:00,0.77252,0.77256,0.77248,0.77250,0
2017/07/13,22:14:00,0.77251,0.77253,0.77244,0.77245,0
2017/07/13,22:15:00,0.77245,0.77254,0.77243,0.77249,0
2017/07/13,22:16:00,0.77249,0.77253,0.77243,0.77252,0
2017/07/13,22:17:00,0.77252,0.77263,0.77251,0.77261,0
2017/07/13,22:18:00,0.77262,0.77264,0.77256,0.77260,0
2017/07/13,22:19:00,0.77261,0.77264,0.77255,0.77263,0
2017/07/13,22:20:00,0.77263,0.77263,0.77246,0.77248,0
2017/07/13,22:21:00,0.77249,0.77250,0.77239,0.77239,0
2017/07/13,22:22:00,0.77238,0.77243,0.77235,0.77242,0
2017/07/13,22:23:00,0.77243,0.77254,0.77242,0.77254,0
2017/07/13,22:24:00,0.77254,0.77260,0.77253,0.77255,0
2017/07/13,22:25:00,0.77255,0.77256,0.77249,0.77251,0
2017/07/13,22:26:00,0.77250,0.77252,0.77244,0.77244,0
2017/07/13,22:27:00,0.77244,0.77246,0.77226,0.77226,0
2017/07/13,22:28:00,0.77226,0.77229,0.77220,0.77222,0
2017/07/13,22:29:00,0.77222,0.77224,0.77215,0.77218,0
2017/07/13,22:30:00,0.77217,0.77228,0.77213,0.77222,0
2017/07/13,22:31:00,0.77221,0.77234,0.77212,0.77212,0
2017/07/13,22:32:00,0.77211,0.77212,0.77204,0.77207,0
2017/07/13,22:33:00,0.77208,0.77222,0.77204,0.77221,0
2017/07/13,22:34:00,0.77222,0.77223,0.77201,0.77203,0
2017/07/13,22:35:00,0.77203,0.77212,0.77200,0.77203,0
2017/07/13,22:36:00,0.77204,0.77214,0.77204,0.77211,0
2017/07/13,22:37:00,0.77210,0.77212,0.77204,0.77209,0
2017/07/13,22:38:00,0.77210,0.77210,0.77193,0.77202,0
2017/07/13,22:39:00,0.77201,0.77205,0.77194,0.77199,0
2017/07/13,22:40:00,0.77200,0.77205,0.77195,0.77205,0
2017/07/13,22:41:00,0.77205,0.77206,0.77195,0.77197,0
2017/07/13,22:42:00,0.77197,0.77205,0.77197,0.77202,0
2017/07/13,22:43:00,0.77201,0.77203,0.77195,0.77202,0
2017/07/13,22:44:00,0.77202,0.77220,0.77201,0.77214,0
2017/07/13,22:45:00,0.77214,0.77225,0.77212,0.77224,0
2017/07/13,22:46:00,0.77225,0.77237,0.77225,0.77233,0
2017/07/13,22:47:00,0.77232,0.77233,0.77225,0.77231,0
2017/07/13,22:48:00,0.77231,0.77242,0.77231,0.77236,0
2017/07/13,22:49:00,0.77237,0.77241,0.77223,0.77227,0
2017/07/13,22:50:00,0.77227,0.77234,0.77227,0.77231,0
2017/07/13,22:51:00,0.77231,0.77241,0.77224,0.77235,0
2017/07/13,22:52:00,0.77236,0.77243,0.77224,0.77225,0
2017/07/13,22:53:00,0.77224,0.77232,0.77224,0.77230,0
2017/07/13,22:54:00,0.77230,0.77246,0.77230,0.77233,0
2017/07/13,22:55:00,0.77233,0.77233,0.77225,0.77230,0
2017/07/13,22:56:00,0.77228,0.77244,0.77227,0.77235,0
2017/07/13,22:57:00,0.77234,0.77238,0.77231,0.77234,0
2017/07/13,22:58:00,0.77234,0.77235,0.77234,0.77234,0
2017/07/13,22:59:00,0.77234,0.77241,0.77233,0.77235,0
2017/07/13,23:00:00,0.77236,0.77241,0.77234,0.77236,0
2017/07/13,23:01:00,0.77236,0.77236,0.77226,0.77228,0
2017/07/13,23:02:00,0.77228,0.77233,0.77226,0.77230,0
2017/07/13,23:03:00,0.77229,0.77238,0.77227,0.77236,0
2017/07/13,23:04:00,0.77237,0.77244,0.77234,0.77234,0
2017/07/13,23:05:00,0.77233,0.77239,0.77233,0.77235,0
2017/07/13,23:06:00,0.77235,0.77238,0.77224,0.77224,0
2017/07/13,23:07:00,0.77223,0.77223,0.77218,0.77221,0
2017/07/13,23:08:00,0.77222,0.77222,0.77213,0.77220,0
2017/07/13,23:09:00,0.77221,0.77231,0.77220,0.77226,0
2017/07/13,23:10:00,0.77226,0.77241,0.77224,0.77235,0
2017/07/13,23:11:00,0.77235,0.77247,0.77230,0.77246,0
2017/07/13,23:12:00,0.77246,0.77247,0.77233,0.77237,0
2017/07/13,23:13:00,0.77235,0.77244,0.77215,0.77215,0
2017/07/13,23:14:00,0.77216,0.77216,0.77184,0.77203,0
2017/07/13,23:15:00,0.77202,0.77210,0.77201,0.77207,0
2017/07/13,23:16:00,0.77207,0.77225,0.77206,0.77225,0
2017/07/13,23:17:00,0.77225,0.77225,0.77212,0.77215,0
2017/07/13,23:18:00,0.77215,0.77215,0.77174,0.77193,0
2017/07/13,23:19:00,0.77193,0.77196,0.77173,0.77186,0
2017/07/13,23:20:00,0.77186,0.77186,0.77172,0.77184,0
2017/07/13,23:21:00,0.77183,0.77193,0.77176,0.77189,0
2017/07/13,23:22:00,0.77188,0.77196,0.77186,0.77187,0
2017/07/13,23:23:00,0.77187,0.77192,0.77176,0.77176,0
2017/07/13,23:24:00,0.77177,0.77177,0.77157,0.77162,0
2017/07/13,23:25:00,0.77162,0.77165,0.77152,0.77156,0
2017/07/13,23:26:00,0.77156,0.77164,0.77145,0.77156,0
2017/07/13,23:27:00,0.77156,0.77165,0.77153,0.77163,0
2017/07/13,23:28:00,0.77162,0.77163,0.77153,0.77156,0
2017/07/13,23:29:00,0.77156,0.77175,0.77156,0.77173,0
2017/07/13,23:30:00,0.77173,0.77186,0.77167,0.77185,0
2017/07/13,23:31:00,0.77185,0.77196,0.77183,0.77194,0
2017/07/13,23:32:00,0.77194,0.77196,0.77186,0.77187,0
2017/07/13,23:33:00,0.77187,0.77195,0.77179,0.77181,0
2017/07/13,23:34:00,0.77181,0.77192,0.77181,0.77192,0
2017/07/13,23:35:00,0.77191,0.77204,0.77191,0.77203,0
2017/07/13,23:36:00,0.77203,0.77213,0.77200,0.77206,0
2017/07/13,23:37:00,0.77207,0.77223,0.77207,0.77219,0
2017/07/13,23:38:00,0.77218,0.77226,0.77216,0.77216,0
2017/07/13,23:39:00,0.77217,0.77217,0.77209,0.77214,0
2017/07/13,23:40:00,0.77213,0.77214,0.77206,0.77207,0
2017/07/13,23:41:00,0.77207,0.77234,0.77207,0.77227,0
2017/07/13,23:42:00,0.77226,0.77231,0.77222,0.77227,0
2017/07/13,23:43:00,0.77226,0.77234,0.77223,0.77234,0
2017/07/13,23:44:00,0.77234,0.77236,0.77233,0.77233,0
2017/07/13,23:45:00,0.77233,0.77235,0.77233,0.77235,0
2017/07/13,23:46:00,0.77235,0.77236,0.77234,0.77236,0
2017/07/13,23:47:00,0.77236,0.77237,0.77227,0.77235,0
2017/07/13,23:48:00,0.77236,0.77236,0.77224,0.77225,0
2017/07/13,23:49:00,0.77225,0.77233,0.77223,0.77233,0
2017/07/13,23:50:00,0.77232,0.77232,0.77219,0.77222,0
2017/07/13,23:51:00,0.77223,0.77230,0.77222,0.77225,0
2017/07/13,23:52:00,0.77225,0.77225,0.77213,0.77218,0
2017/07/13,23:53:00,0.77216,0.77216,0.77208,0.77208,0
2017/07/13,23:54:00,0.77207,0.77209,0.77198,0.77200,0
2017/07/13,23:55:00,0.77199,0.77201,0.77198,0.77201,0
2017/07/13,23:56:00,0.77200,0.77208,0.77190,0.77191,0
2017/07/13,23:57:00,0.77190,0.77203,0.77189,0.77200,0
2017/07/13,23:58:00,0.77200,0.77213,0.77195,0.77213,0
2017/07/13,23:59:00,0.77214,0.77234,0.77214,0.77222,0
2017/07/14,00:00:00,0.77222,0.77238,0.77216,0.77238,0
2017/07/14,00:01:00,0.77239,0.77244,0.77235,0.77238,0
2017/07/14,00:02:00,0.77242,0.77248,0.77238,0.77245,0
2017/07/14,00:03:00,0.77246,0.77252,0.77236,0.77236,0
2017/07/14,00:04:00,0.77235,0.77238,0.77231,0.77235,0
2017/07/14,00:05:00,0.77236,0.77237,0.77230,0.77231,0
2017/07/14,00:06:00,0.77231,0.77245,0.77231,0.77241,0
2017/07/14,00:07:00,0.77240,0.77243,0.77234,0.77243,0
2017/07/14,00:08:00,0.77244,0.77253,0.77244,0.77253,0
2017/07/14,00:09:00,0.77252,0.77253,0.77246,0.77248,0
2017/07/14,00:10:00,0.77248,0.77248,0.77247,0.77248,0
2017/07/14,00:11:00,0.77248,0.77262,0.77246,0.77260,0
2017/07/14,00:12:00,0.77260,0.77265,0.77260,0.77265,0
2017/07/14,00:13:00,0.77264,0.77269,0.77261,0.77264,0
2017/07/14,00:14:00,0.77264,0.77265,0.77253,0.77254,0
2017/07/14,00:15:00,0.77254,0.77265,0.77252,0.77254,0
2017/07/14,00:16:00,0.77253,0.77262,0.77249,0.77252,0
2017/07/14,00:17:00,0.77252,0.77253,0.77246,0.77247,0
2017/07/14,00:18:00,0.77247,0.77272,0.77246,0.77272,0
2017/07/14,00:19:00,0.77273,0.77298,0.77273,0.77294,0
2017/07/14,00:20:00,0.77294,0.77306,0.77294,0.77304,0
2017/07/14,00:21:00,0.77305,0.77305,0.77293,0.77295,0
2017/07/14,00:22:00,0.77295,0.77305,0.77295,0.77305,0
2017/07/14,00:23:00,0.77305,0.77319,0.77301,0.77308,0
2017/07/14,00:24:00,0.77309,0.77311,0.77304,0.77310,0
2017/07/14,00:25:00,0.77310,0.77312,0.77296,0.77302,0
2017/07/14,00:26:00,0.77302,0.77303,0.77298,0.77302,0
2017/07/14,00:27:00,0.77303,0.77303,0.77288,0.77291,0
2017/07/14,00:28:00,0.77290,0.77290,0.77275,0.77285,0
2017/07/14,00:29:00,0.77285,0.77286,0.77281,0.77283,0
2017/07/14,00:30:00,0.77282,0.77283,0.77272,0.77273,0
2017/07/14,00:31:00,0.77274,0.77280,0.77273,0.77276,0
2017/07/14,00:32:00,0.77276,0.77277,0.77273,0.77274,0
2017/07/14,00:33:00,0.77273,0.77276,0.77270,0.77274,0
2017/07/14,00:34:00,0.77274,0.77276,0.77271,0.77272,0
2017/07/14,00:35:00,0.77273,0.77281,0.77272,0.77281,0
2017/07/14,00:36:00,0.77281,0.77283,0.77276,0.77277,0
2017/07/14,00:37:00,0.77277,0.77278,0.77276,0.77278,0
2017/07/14,00:38:00,0.77279,0.77289,0.77277,0.77289,0
2017/07/14,00:39:00,0.77289,0.77289,0.77274,0.77274,0
2017/07/14,00:40:00,0.77274,0.77274,0.77265,0.77267,0
2017/07/14,00:41:00,0.77267,0.77270,0.77265,0.77266,0
2017/07/14,00:42:00,0.77267,0.77270,0.77266,0.77267,0
2017/07/14,00:43:00,0.77267,0.77277,0.77266,0.77275,0
2017/07/14,00:44:00,0.77274,0.77276,0.77270,0.77274,0
2017/07/14,00:45:00,0.77273,0.77275,0.77269,0.77274,0
2017/07/14,00:46:00,0.77273,0.77275,0.77267,0.77274,0
2017/07/14,00:47:00,0.77273,0.77275,0.77269,0.77274,0
2017/07/14,00:48:00,0.77273,0.77283,0.77273,0.77277,0
2017/07/14,00:49:00,0.77277,0.77282,0.77275,0.77282,0
2017/07/14,00:50:00,0.77280,0.77288,0.77280,0.77287,0
2017/07/14,00:51:00,0.77287,0.77287,0.77280,0.77283,0
2017/07/14,00:52:00,0.77282,0.77284,0.77281,0.77283,0
2017/07/14,00:53:00,0.77284,0.77284,0.77282,0.77283,0
2017/07/14,00:54:00,0.77282,0.77282,0.77271,0.77277,0
2017/07/14,00:55:00,0.77276,0.77277,0.77273,0.77274,0
2017/07/14,00:56:00,0.77273,0.77284,0.77273,0.77283,0
2017/07/14,00:57:00,0.77282,0.77283,0.77279,0.77279,0
2017/07/14,00:58:00,0.77279,0.77280,0.77272,0.77280,0
2017/07/14,00:59:00,0.77280,0.77283,0.77280,0.77281,0
2017/07/14,01:00:00,0.77280,0.77281,0.77271,0.77271,0
2017/07/14,01:01:00,0.77271,0.77275,0.77271,0.77273,0
2017/07/14,01:02:00,0.77273,0.77275,0.77267,0.77273,0
2017/07/14,01:03:00,0.77273,0.77283,0.77271,0.77283,0
2017/07/14,01:04:00,0.77283,0.77285,0.77282,0.77285,0
2017/07/14,01:05:00,0.77284,0.77287,0.77284,0.77287,0
2017/07/14,01:06:00,0.77287,0.77297,0.77287,0.77295,0
2017/07/14,01:07:00,0.77295,0.77295,0.77295,0.77295,0
2017/07/14,01:08:00,0.77295,0.77297,0.77295,0.77297,0
2017/07/14,01:09:00,0.77297,0.77305,0.77296,0.77301,0
2017/07/14,01:10:00,0.77301,0.77303,0.77296,0.77301,0
2017/07/14,01:11:00,0.77302,0.77304,0.77296,0.77304,0
2017/07/14,01:12:00,0.77305,0.77316,0.77305,0.77316,0
2017/07/14,01:13:00,0.77316,0.77316,0.77314,0.77315,0
2017/07/14,01:14:00,0.77315,0.77316,0.77313,0.77314,0
2017/07/14,01:15:00,0.77313,0.77313,0.77304,0.77304,0
2017/07/14,01:16:00,0.77304,0.77310,0.77301,0.77301,0
2017/07/14,01:17:00,0.77302,0.77302,0.77298,0.77299,0
2017/07/14,01:18:00,0.77298,0.77298,0.77293,0.77296,0
2017/07/14,01:19:00,0.77294,0.77299,0.77292,0.77295,0
2017/07/14,01:20:00,0.77296,0.77302,0.77294,0.77295,0
2017/07/14,01:21:00,0.77295,0.77297,0.77293,0.77293,0
2017/07/14,01:22:00,0.77295,0.77295,0.77292,0.77295,0
2017/07/14,01:23:00,0.77295,0.77299,0.77292,0.77293,0
2017/07/14,01:24:00,0.77294,0.77295,0.77271,0.77272,0
2017/07/14,01:25:00,0.77273,0.77273,0.77268,0.77269,0
2017/07/14,01:26:00,0.77270,0.77271,0.77268,0.77269,0
2017/07/14,01:27:00,0.77269,0.77270,0.77269,0.77270,0
2017/07/14,01:28:00,0.77270,0.77271,0.77267,0.77268,0
2017/07/14,01:29:00,0.77267,0.77270,0.77262,0.77264,0
2017/07/14,01:30:00,0.77263,0.77264,0.77258,0.77259,0
2017/07/14,01:31:00,0.77258,0.77266,0.77258,0.77262,0
2017/07/14,01:32:00,0.77261,0.77261,0.77259,0.77260,0
2017/07/14,01:33:00,0.77260,0.77261,0.77258,0.77259,0
2017/07/14,01:34:00,0.77259,0.77260,0.77253,0.77254,0
2017/07/14,01:35:00,0.77253,0.77258,0.77252,0.77254,0
2017/07/14,01:36:00,0.77254,0.77257,0.77244,0.77249,0
2017/07/14,01:37:00,0.77248,0.77250,0.77246,0.77250,0
2017/07/14,01:38:00,0.77249,0.77249,0.77248,0.77248,0
2017/07/14,01:39:00,0.77249,0.77249,0.77248,0.77249,0
2017/07/14,01:40:00,0.77250,0.77259,0.77249,0.77251,0
2017/07/14,01:41:00,0.77250,0.77251,0.77249,0.77249,0
2017/07/14,01:42:00,0.77248,0.77249,0.77244,0.77249,0
2017/07/14,01:43:00,0.77249,0.77249,0.77240,0.77241,0
2017/07/14,01:44:00,0.77241,0.77249,0.77241,0.77244,0
2017/07/14,01:45:00,0.77243,0.77249,0.77243,0.77244,0
2017/07/14,01:46:00,0.77243,0.77251,0.77243,0.77249,0
2017/07/14,01:47:00,0.77249,0.77249,0.77243,0.77244,0
2017/07/14,01:48:00,0.77243,0.77251,0.77240,0.77250,0
2017/07/14,01:49:00,0.77251,0.77251,0.77240,0.77243,0
2017/07/14,01:50:00,0.77243,0.77250,0.77241,0.77241,0
2017/07/14,01:51:00,0.77242,0.77243,0.77234,0.77239,0
2017/07/14,01:52:00,0.77240,0.77242,0.77240,0.77240,0
2017/07/14,01:53:00,0.77241,0.77241,0.77238,0.77240,0
2017/07/14,01:54:00,0.77239,0.77240,0.77237,0.77240,0
2017/07/14,01:55:00,0.77239,0.77240,0.77233,0.77239,0
2017/07/14,01:56:00,0.77239,0.77263,0.77237,0.77263,0
2017/07/14,01:57:00,0.77262,0.77266,0.77262,0.77262,0
2017/07/14,01:58:00,0.77262,0.77269,0.77262,0.77264,0
2017/07/14,01:59:00,0.77265,0.77270,0.77265,0.77265,0
2017/07/14,02:00:00,0.77265,0.77265,0.77264,0.77264,0
2017/07/14,02:01:00,0.77264,0.77268,0.77263,0.77267,0
2017/07/14,02:02:00,0.77267,0.77274,0.77254,0.77256,0
2017/07/14,02:03:00,0.77256,0.77260,0.77252,0.77252,0
2017/07/14,02:04:00,0.77253,0.77266,0.77253,0.77261,0
2017/07/14,02:05:00,0.77262,0.77264,0.77259,0.77261,0
2017/07/14,02:06:00,0.77260,0.77261,0.77259,0.77259,0
2017/07/14,02:07:00,0.77260,0.77270,0.77253,0.77263,0
2017/07/14,02:08:00,0.77262,0.77265,0.77261,0.77263,0
2017/07/14,02:09:00,0.77264,0.77284,0.77262,0.77274,0
2017/07/14,02:10:00,0.77273,0.77275,0.77271,0.77275,0
2017/07/14,02:11:00,0.77276,0.77283,0.77276,0.77280,0
2017/07/14,02:12:00,0.77281,0.77282,0.77274,0.77274,0
2017/07/14,02:13:00,0.77275,0.77280,0.77273,0.77279,0
2017/07/14,02:14:00,0.77278,0.77278,0.77271,0.77273,0
2017/07/14,02:15:00,0.77273,0.77279,0.77264,0.77269,0
2017/07/14,02:16:00,0.77269,0.77271,0.77269,0.77271,0
2017/07/14,02:17:00,0.77270,0.77270,0.77262,0.77263,0
2017/07/14,02:18:00,0.77262,0.77270,0.77262,0.77262,0
2017/07/14,02:19:00,0.77265,0.77265,0.77254,0.77258,0
2017/07/14,02:20:00,0.77257,0.77257,0.77252,0.77252,0
2017/07/14,02:21:00,0.77253,0.77260,0.77253,0.77256,0
2017/07/14,02:22:00,0.77257,0.77262,0.77257,0.77261,0
2017/07/14,02:23:00,0.77261,0.77261,0.77256,0.77261,0
2017/07/14,02:24:00,0.77261,0.77262,0.77258,0.77262,0
2017/07/14,02:25:00,0.77261,0.77271,0.77259,0.77271,0
2017/07/14,02:26:00,0.77271,0.77271,0.77264,0.77265,0
2017/07/14,02:27:00,0.77264,0.77270,0.77260,0.77270,0
2017/07/14,02:28:00,0.77270,0.77274,0.77270,0.77273,0
2017/07/14,02:29:00,0.77274,0.77274,0.77269,0.77272,0
2017/07/14,02:30:00,0.77272,0.77284,0.77269,0.77279,0
2017/07/14,02:31:00,0.77278,0.77281,0.77273,0.77274,0
2017/07/14,02:32:00,0.77275,0.77278,0.77274,0.77275,0
2017/07/14,02:33:00,0.77274,0.77274,0.77272,0.77273,0
2017/07/14,02:34:00,0.77272,0.77275,0.77272,0.77274,0
2017/07/14,02:35:00,0.77275,0.77284,0.77274,0.77284,0
2017/07/14,02:36:00,0.77283,0.77283,0.77272,0.77272,0
2017/07/14,02:37:00,0.77272,0.77282,0.77272,0.77282,0
2017/07/14,02:38:00,0.77282,0.77283,0.77279,0.77282,0
2017/07/14,02:39:00,0.77283,0.77285,0.77283,0.77285,0
2017/07/14,02:40:00,0.77285,0.77285,0.77283,0.77285,0
2017/07/14,02:41:00,0.77285,0.77286,0.77284,0.77285,0
2017/07/14,02:42:00,0.77285,0.77290,0.77281,0.77282,0
2017/07/14,02:43:00,0.77282,0.77283,0.77282,0.77282,0
2017/07/14,02:44:00,0.77282,0.77286,0.77280,0.77283,0
2017/07/14,02:45:00,0.77284,0.77284,0.77284,0.77284,0
2017/07/14,02:46:00,0.77284,0.77290,0.77282,0.77283,0
2017/07/14,02:47:00,0.77283,0.77283,0.77264,0.77264,0
2017/07/14,02:48:00,0.77265,0.77273,0.77262,0.77273,0
2017/07/14,02:49:00,0.77272,0.77274,0.77266,0.77266,0
2017/07/14,02:50:00,0.77266,0.77274,0.77266,0.77274,0
2017/07/14,02:51:00,0.77275,0.77280,0.77275,0.77275,0
2017/07/14,02:52:00,0.77276,0.77276,0.77276,0.77276,0
2017/07/14,02:53:00,0.77276,0.77276,0.77276,0.77276,0
2017/07/14,02:54:00,0.77276,0.77280,0.77275,0.77277,0
2017/07/14,02:55:00,0.77277,0.77294,0.77276,0.77294,0
2017/07/14,02:56:00,0.77294,0.77295,0.77289,0.77295,0
2017/07/14,02:57:00,0.77295,0.77295,0.77293,0.77295,0
2017/07/14,02:58:00,0.77295,0.77296,0.77295,0.77296,0
2017/07/14,02:59:00,0.77296,0.77297,0.77295,0.77296,0
2017/07/14,03:00:00,0.77296,0.77296,0.77295,0.77295,0
2017/07/14,03:01:00,0.77295,0.77296,0.77286,0.77286,0
2017/07/14,03:02:00,0.77286,0.77286,0.77285,0.77285,0
2017/07/14,03:03:00,0.77285,0.77295,0.77285,0.77294,0
2017/07/14,03:04:00,0.77295,0.77295,0.77285,0.77286,0
2017/07/14,03:05:00,0.77286,0.77287,0.77284,0.77287,0
2017/07/14,03:06:00,0.77286,0.77292,0.77285,0.77285,0
2017/07/14,03:07:00,0.77286,0.77288,0.77284,0.77285,0
2017/07/14,03:08:00,0.77285,0.77287,0.77285,0.77287,0
2017/07/14,03:09:00,0.77287,0.77291,0.77286,0.77286,0
2017/07/14,03:10:00,0.77286,0.77286,0.77282,0.77286,0
2017/07/14,03:11:00,0.77286,0.77294,0.77286,0.77286,0
2017/07/14,03:12:00,0.77286,0.77287,0.77285,0.77286,0
2017/07/14,03:13:00,0.77286,0.77286,0.77275,0.77275,0
2017/07/14,03:14:00,0.77276,0.77286,0.77275,0.77284,0
2017/07/14,03:15:00,0.77285,0.77285,0.77284,0.77285,0
2017/07/14,03:16:00,0.77284,0.77286,0.77284,0.77285,0
2017/07/14,03:17:00,0.77285,0.77303,0.77285,0.77303,0
2017/07/14,03:18:00,0.77303,0.77312,0.77298,0.77306,0
2017/07/14,03:19:00,0.77306,0.77312,0.77303,0.77304,0
2017/07/14,03:20:00,0.77305,0.77305,0.77304,0.77304,0
2017/07/14,03:21:00,0.77305,0.77305,0.77301,0.77305,0
2017/07/14,03:22:00,0.77306,0.77314,0.77304,0.77308,0
2017/07/14,03:23:00,0.77308,0.77314,0.77308,0.77313,0
2017/07/14,03:24:00,0.77313,0.77315,0.77312,0.77315,0
2017/07/14,03:25:00,0.77315,0.77315,0.77314,0.77315,0
2017/07/14,03:26:00,0.77315,0.77316,0.77315,0.77316,0
2017/07/14,03:27:00,0.77315,0.77317,0.77315,0.77315,0
2017/07/14,03:28:00,0.77315,0.77323,0.77314,0.77317,0
2017/07/14,03:29:00,0.77316,0.77316,0.77293,0.77294,0
2017/07/14,03:30:00,0.77293,0.77303,0.77293,0.77301,0
2017/07/14,03:31:00,0.77300,0.77313,0.77296,0.77308,0
2017/07/14,03:32:00,0.77309,0.77316,0.77309,0.77315,0
2017/07/14,03:33:00,0.77313,0.77315,0.77311,0.77315,0
2017/07/14,03:34:00,0.77315,0.77323,0.77315,0.77317,0
2017/07/14,03:35:00,0.77317,0.77325,0.77316,0.77323,0
2017/07/14,03:36:00,0.77325,0.77328,0.77325,0.77328,0
2017/07/14,03:37:00,0.77328,0.77336,0.77327,0.77335,0
2017/07/14,03:38:00,0.77334,0.77337,0.77333,0.77337,0
2017/07/14,03:39:00,0.77337,0.77344,0.77336,0.77337,0
2017/07/14,03:40:00,0.77337,0.77342,0.77335,0.77336,0
2017/07/14,03:41:00,0.77336,0.77337,0.77335,0.77337,0
2017/07/14,03:42:00,0.77337,0.77337,0.77332,0.77332,0
2017/07/14,03:43:00,0.77331,0.77333,0.77322,0.77322,0
2017/07/14,03:44:00,0.77322,0.77322,0.77318,0.77321,0
2017/07/14,03:45:00,0.77322,0.77331,0.77322,0.77329,0
2017/07/14,03:46:00,0.77329,0.77334,0.77324,0.77334,0
2017/07/14,03:47:00,0.77335,0.77339,0.77334,0.77334,0
2017/07/14,03:48:00,0.77335,0.77335,0.77334,0.77334,0
2017/07/14,03:49:00,0.77335,0.77336,0.77334,0.77334,0
2017/07/14,03:50:00,0.77335,0.77343,0.77334,0.77337,0
2017/07/14,03:51:00,0.77335,0.77343,0.77335,0.77343,0
2017/07/14,03:52:00,0.77342,0.77344,0.77334,0.77343,0
2017/07/14,03:53:00,0.77344,0.77345,0.77333,0.77334,0
2017/07/14,03:54:00,0.77333,0.77344,0.77332,0.77343,0
2017/07/14,03:55:00,0.77342,0.77343,0.77334,0.77335,0
2017/07/14,03:56:00,0.77335,0.77338,0.77331,0.77333,0
2017/07/14,03:57:00,0.77334,0.77342,0.77334,0.77335,0
2017/07/14,03:58:00,0.77335,0.77337,0.77329,0.77330,0
2017/07/14,03:59:00,0.77331,0.77344,0.77331,0.77333,0
2017/07/14,04:00:00,0.77333,0.77335,0.77309,0.77309,0
2017/07/14,04:01:00,0.77308,0.77312,0.77299,0.77309,0
2017/07/14,04:02:00,0.77308,0.77309,0.77296,0.77302,0
2017/07/14,04:03:00,0.77302,0.77302,0.77300,0.77301,0
2017/07/14,04:04:00,0.77300,0.77301,0.77298,0.77301,0
2017/07/14,04:05:00,0.77302,0.77309,0.77293,0.77294,0
2017/07/14,04:06:00,0.77294,0.77298,0.77292,0.77298,0
2017/07/14,04:07:00,0.77298,0.77300,0.77293,0.77295,0
2017/07/14,04:08:00,0.77295,0.77295,0.77294,0.77295,0
2017/07/14,04:09:00,0.77294,0.77297,0.77294,0.77296,0
2017/07/14,04:10:00,0.77296,0.77299,0.77292,0.77292,0
2017/07/14,04:11:00,0.77293,0.77298,0.77293,0.77294,0
2017/07/14,04:12:00,0.77295,0.77295,0.77292,0.77295,0
2017/07/14,04:13:00,0.77294,0.77298,0.77294,0.77295,0
2017/07/14,04:14:00,0.77296,0.77298,0.77294,0.77295,0
2017/07/14,04:15:00,0.77294,0.77297,0.77294,0.77297,0
2017/07/14,04:16:00,0.77297,0.77304,0.77297,0.77301,0
2017/07/14,04:17:00,0.77300,0.77300,0.77300,0.77300,0
2017/07/14,04:18:00,0.77300,0.77300,0.77294,0.77300,0
2017/07/14,04:19:00,0.77301,0.77302,0.77300,0.77301,0
2017/07/14,04:20:00,0.77301,0.77302,0.77300,0.77301,0
2017/07/14,04:21:00,0.77302,0.77314,0.77301,0.77313,0
2017/07/14,04:22:00,0.77313,0.77317,0.77313,0.77314,0
2017/07/14,04:23:00,0.77314,0.77322,0.77311,0.77314,0
2017/07/14,04:24:00,0.77314,0.77314,0.77313,0.77313,0
2017/07/14,04:25:00,0.77314,0.77315,0.77313,0.77314,0
2017/07/14,04:26:00,0.77315,0.77315,0.77313,0.77313,0
2017/07/14,04:27:00,0.77313,0.77315,0.77313,0.77313,0
2017/07/14,04:28:00,0.77313,0.77314,0.77313,0.77313,0
2017/07/14,04:29:00,0.77314,0.77315,0.77313,0.77313,0
2017/07/14,04:30:00,0.77313,0.77315,0.77313,0.77313,0
2017/07/14,04:31:00,0.77314,0.77315,0.77310,0.77312,0
2017/07/14,04:32:00,0.77312,0.77313,0.77310,0.77312,0
2017/07/14,04:33:00,0.77313,0.77322,0.77312,0.77313,0
2017/07/14,04:34:00,0.77313,0.77315,0.77313,0.77314,0
2017/07/14,04:35:00,0.77314,0.77316,0.77310,0.77316,0
2017/07/14,04:36:00,0.77315,0.77317,0.77315,0.77316,0
2017/07/14,04:37:00,0.77316,0.77316,0.77311,0.77311,0
2017/07/14,04:38:00,0.77312,0.77314,0.77312,0.77314,0
2017/07/14,04:39:00,0.77314,0.77319,0.77312,0.77313,0
2017/07/14,04:40:00,0.77312,0.77313,0.77311,0.77312,0
2017/07/14,04:41:00,0.77312,0.77312,0.77311,0.77311,0
2017/07/14,04:42:00,0.77311,0.77312,0.77310,0.77311,0
2017/07/14,04:43:00,0.77311,0.77312,0.77310,0.77312,0
2017/07/14,04:44:00,0.77312,0.77312,0.77311,0.77311,0
2017/07/14,04:45:00,0.77312,0.77318,0.77311,0.77312,0
2017/07/14,04:46:00,0.77312,0.77313,0.77310,0.77311,0
2017/07/14,04:47:00,0.77310,0.77312,0.77310,0.77310,0
2017/07/14,04:48:00,0.77311,0.77315,0.77310,0.77312,0
2017/07/14,04:49:00,0.77313,0.77316,0.77312,0.77313,0
2017/07/14,04:50:00,0.77313,0.77313,0.77312,0.77312,0
2017/07/14,04:51:00,0.77313,0.77317,0.77311,0.77311,0
2017/07/14,04:52:00,0.77311,0.77314,0.77310,0.77312,0
2017/07/14,04:53:00,0.77313,0.77314,0.77310,0.77311,0
2017/07/14,04:54:00,0.77312,0.77312,0.77300,0.77303,0
2017/07/14,04:55:00,0.77304,0.77306,0.77302,0.77302,0
2017/07/14,04:56:00,0.77303,0.77304,0.77301,0.77303,0
2017/07/14,04:57:00,0.77303,0.77303,0.77302,0.77302,0
2017/07/14,04:58:00,0.77302,0.77319,0.77302,0.77315,0
2017/07/14,04:59:00,0.77316,0.77322,0.77312,0.77312,0
2017/07/14,05:00:00,0.77313,0.77323,0.77313,0.77323,0
2017/07/14,05:01:00,0.77322,0.77323,0.77312,0.77323,0
2017/07/14,05:02:00,0.77323,0.77323,0.77315,0.77315,0
2017/07/14,05:03:00,0.77316,0.77316,0.77314,0.77314,0
2017/07/14,05:04:00,0.77315,0.77316,0.77302,0.77303,0
2017/07/14,05:05:00,0.77304,0.77305,0.77303,0.77304,0
2017/07/14,05:06:00,0.77303,0.77305,0.77302,0.77303,0
2017/07/14,05:07:00,0.77305,0.77305,0.77298,0.77302,0
2017/07/14,05:08:00,0.77302,0.77304,0.77302,0.77302,0
2017/07/14,05:09:00,0.77302,0.77304,0.77302,0.77303,0
2017/07/14,05:10:00,0.77304,0.77304,0.77302,0.77302,0
2017/07/14,05:11:00,0.77303,0.77304,0.77298,0.77300,0
2017/07/14,05:12:00,0.77299,0.77303,0.77297,0.77302,0
2017/07/14,05:13:00,0.77301,0.77302,0.77301,0.77301,0
2017/07/14,05:14:00,0.77302,0.77302,0.77300,0.77302,0
2017/07/14,05:15:00,0.77301,0.77302,0.77299,0.77300,0
2017/07/14,05:16:00,0.77300,0.77300,0.77299,0.77299,0
2017/07/14,05:17:00,0.77299,0.77305,0.77298,0.77304,0
2017/07/14,05:18:00,0.77304,0.77305,0.77304,0.77305,0
2017/07/14,05:19:00,0.77304,0.77305,0.77301,0.77305,0
2017/07/14,05:20:00,0.77305,0.77305,0.77303,0.77305,0
2017/07/14,05:21:00,0.77305,0.77305,0.77301,0.77303,0
2017/07/14,05:22:00,0.77303,0.77312,0.77303,0.77311,0
2017/07/14,05:23:00,0.77312,0.77313,0.77310,0.77311,0
2017/07/14,05:24:00,0.77312,0.77319,0.77311,0.77317,0
2017/07/14,05:25:00,0.77318,0.77318,0.77307,0.77310,0
2017/07/14,05:26:00,0.77310,0.77313,0.77309,0.77311,0
2017/07/14,05:27:00,0.77310,0.77320,0.77309,0.77320,0
2017/07/14,05:28:00,0.77320,0.77322,0.77318,0.77322,0
2017/07/14,05:29:00,0.77322,0.77322,0.77321,0.77321,0
2017/07/14,05:30:00,0.77322,0.77323,0.77319,0.77319,0
2017/07/14,05:31:00,0.77320,0.77323,0.77318,0.77323,0
2017/07/14,05:32:00,0.77323,0.77325,0.77311,0.77312,0
2017/07/14,05:33:00,0.77313,0.77323,0.77313,0.77322,0
2017/07/14,05:34:00,0.77322,0.77322,0.77319,0.77321,0
2017/07/14,05:35:00,0.77321,0.77321,0.77321,0.77321,0
2017/07/14,05:36:00,0.77321,0.77323,0.77320,0.77322,0
2017/07/14,05:37:00,0.77321,0.77322,0.77320,0.77322,0
2017/07/14,05:38:00,0.77321,0.77321,0.77320,0.77321,0
2017/07/14,05:39:00,0.77321,0.77321,0.77320,0.77321,0
2017/07/14,05:40:00,0.77321,0.77321,0.77319,0.77320,0
2017/07/14,05:41:00,0.77322,0.77324,0.77322,0.77322,0
2017/07/14,05:42:00,0.77323,0.77323,0.77321,0.77322,0
2017/07/14,05:43:00,0.77321,0.77323,0.77321,0.77322,0
2017/07/14,05:44:00,0.77322,0.77323,0.77322,0.77322,0
2017/07/14,05:45:00,0.77321,0.77323,0.77321,0.77323,0
2017/07/14,05:46:00,0.77324,0.77324,0.77319,0.77320,0
2017/07/14,05:47:00,0.77319,0.77323,0.77319,0.77322,0
2017/07/14,05:48:00,0.77321,0.77323,0.77321,0.77322,0
2017/07/14,05:49:00,0.77323,0.77323,0.77321,0.77322,0
2017/07/14,05:50:00,0.77323,0.77324,0.77321,0.77323,0
2017/07/14,05:51:00,0.77322,0.77324,0.77321,0.77322,0
2017/07/14,05:52:00,0.77321,0.77322,0.77321,0.77321,0
2017/07/14,05:53:00,0.77322,0.77322,0.77321,0.77321,0
2017/07/14,05:54:00,0.77322,0.77322,0.77320,0.77322,0
2017/07/14,05:55:00,0.77322,0.77323,0.77320,0.77321,0
2017/07/14,05:56:00,0.77321,0.77321,0.77317,0.77318,0
2017/07/14,05:57:00,0.77318,0.77320,0.77309,0.77310,0
2017/07/14,05:58:00,0.77309,0.77317,0.77306,0.77306,0
2017/07/14,05:59:00,0.77306,0.77309,0.77293,0.77297,0
2017/07/14,06:05:00,0.77317,0.77322,0.77301,0.77301,0
2017/07/14,06:06:00,0.77291,0.77304,0.77291,0.77304,0
2017/07/14,06:07:00,0.77309,0.77309,0.77307,0.77307,0
2017/07/14,06:08:00,0.77307,0.77310,0.77307,0.77310,0
2017/07/14,06:09:00,0.77305,0.77305,0.77305,0.77305,0
2017/07/14,06:10:00,0.77310,0.77310,0.77310,0.77310,0
2017/07/14,06:11:00,0.77310,0.77310,0.77309,0.77309,0
2017/07/14,06:13:00,0.77309,0.77309,0.77309,0.77309,0
2017/07/14,06:14:00,0.77310,0.77310,0.77309,0.77309,0
2017/07/14,06:15:00,0.77310,0.77310,0.77310,0.77310,0
2017/07/14,06:16:00,0.77311,0.77318,0.77311,0.77316,0
2017/07/14,06:17:00,0.77317,0.77317,0.77303,0.77303,0
2017/07/14,06:18:00,0.77303,0.77303,0.77303,0.77303,0
2017/07/14,06:21:00,0.77303,0.77303,0.77300,0.77302,0
2017/07/14,06:22:00,0.77301,0.77302,0.77294,0.77299,0
2017/07/14,06:23:00,0.77299,0.77302,0.77294,0.77299,0
2017/07/14,06:24:00,0.77300,0.77300,0.77295,0.77299,0
2017/07/14,06:25:00,0.77299,0.77304,0.77299,0.77304,0
2017/07/14,06:26:00,0.77304,0.77312,0.77304,0.77311,0
2017/07/14,06:27:00,0.77312,0.77312,0.77308,0.77310,0
2017/07/14,06:28:00,0.77311,0.77311,0.77310,0.77310,0
2017/07/14,06:30:00,0.77309,0.77310,0.77309,0.77310,0
2017/07/14,06:31:00,0.77311,0.77311,0.77307,0.77307,0
2017/07/14,06:32:00,0.77307,0.77307,0.77307,0.77307,0
2017/07/14,06:33:00,0.77307,0.77307,0.77287,0.77290,0
2017/07/14,06:34:00,0.77290,0.77290,0.77290,0.77290,0
2017/07/14,06:35:00,0.77290,0.77290,0.77290,0.77290,0
2017/07/14,06:37:00,0.77290,0.77290,0.77290,0.77290,0
2017/07/14,06:39:00,0.77290,0.77292,0.77287,0.77289,0
2017/07/14,06:40:00,0.77288,0.77289,0.77284,0.77284,0
2017/07/14,06:41:00,0.77285,0.77285,0.77275,0.77277,0
2017/07/14,06:42:00,0.77278,0.77281,0.77278,0.77281,0
2017/07/14,06:43:00,0.77280,0.77281,0.77280,0.77281,0
2017/07/14,06:44:00,0.77281,0.77281,0.77271,0.77276,0
2017/07/14,06:45:00,0.77277,0.77280,0.77277,0.77279,0
2017/07/14,06:46:00,0.77279,0.77280,0.77279,0.77280,0
2017/07/14,06:47:00,0.77281,0.77281,0.77281,0.77281,0
2017/07/14,06:48:00,0.77280,0.77282,0.77278,0.77281,0
2017/07/14,06:49:00,0.77282,0.77282,0.77282,0.77282,0
2017/07/14,06:50:00,0.77282,0.77282,0.77282,0.77282,0
2017/07/14,06:51:00,0.77282,0.77291,0.77282,0.77291,0
2017/07/14,06:52:00,0.77291,0.77291,0.77280,0.77280,0
2017/07/14,06:53:00,0.77281,0.77292,0.77280,0.77292,0
2017/07/14,06:54:00,0.77291,0.77291,0.77291,0.77291,0
2017/07/14,06:55:00,0.77291,0.77311,0.77290,0.77310,0
2017/07/14,06:56:00,0.77310,0.77321,0.77310,0.77317,0
2017/07/14,06:57:00,0.77317,0.77329,0.77314,0.77327,0
2017/07/14,06:58:00,0.77327,0.77328,0.77327,0.77327,0
2017/07/14,06:59:00,0.77327,0.77331,0.77327,0.77329,0
2017/07/14,07:00:00,0.77328,0.77329,0.77327,0.77328,0
2017/07/14,07:01:00,0.77327,0.77334,0.77322,0.77325,0
2017/07/14,07:02:00,0.77323,0.77327,0.77319,0.77327,0
2017/07/14,07:03:00,0.77327,0.77327,0.77320,0.77325,0
2017/07/14,07:04:00,0.77324,0.77327,0.77322,0.77323,0
2017/07/14,07:05:00,0.77322,0.77323,0.77320,0.77320,0
2017/07/14,07:06:00,0.77320,0.77323,0.77319,0.77321,0
2017/07/14,07:07:00,0.77321,0.77325,0.77317,0.77319,0
2017/07/14,07:08:00,0.77317,0.77326,0.77317,0.77321,0
2017/07/14,07:09:00,0.77320,0.77321,0.77315,0.77318,0
2017/07/14,07:10:00,0.77317,0.77318,0.77313,0.77314,0
2017/07/14,07:11:00,0.77315,0.77315,0.77307,0.77310,0
2017/07/14,07:12:00,0.77310,0.77313,0.77307,0.77313,0
2017/07/14,07:13:00,0.77312,0.77315,0.77311,0.77315,0
2017/07/14,07:14:00,0.77314,0.77319,0.77314,0.77319,0
2017/07/14,07:15:00,0.77317,0.77318,0.77315,0.77317,0
2017/07/14,07:16:00,0.77315,0.77317,0.77309,0.77310,0
2017/07/14,07:17:00,0.77309,0.77309,0.77301,0.77307,0
2017/07/14,07:18:00,0.77307,0.77307,0.77301,0.77301,0
2017/07/14,07:19:00,0.77303,0.77303,0.77298,0.77300,0
2017/07/14,07:20:00,0.77299,0.77301,0.77297,0.77300,0
2017/07/14,07:21:00,0.77300,0.77303,0.77297,0.77302,0
2017/07/14,07:22:00,0.77303,0.77303,0.77299,0.77300,0
2017/07/14,07:23:00,0.77300,0.77302,0.77298,0.77302,0
2017/07/14,07:24:00,0.77302,0.77309,0.77302,0.77304,0
2017/07/14,07:25:00,0.77304,0.77305,0.77303,0.77303,0
2017/07/14,07:26:00,0.77304,0.77304,0.77303,0.77304,0
2017/07/14,07:27:00,0.77305,0.77305,0.77304,0.77304,0
2017/07/14,07:28:00,0.77305,0.77305,0.77304,0.77305,0
2017/07/14,07:29:00,0.77305,0.77306,0.77303,0.77304,0
2017/07/14,07:30:00,0.77304,0.77305,0.77299,0.77303,0
2017/07/14,07:31:00,0.77304,0.77306,0.77301,0.77304,0
2017/07/14,07:32:00,0.77306,0.77306,0.77300,0.77303,0
2017/07/14,07:33:00,0.77303,0.77304,0.77303,0.77303,0
2017/07/14,07:34:00,0.77303,0.77306,0.77303,0.77305,0
2017/07/14,07:35:00,0.77304,0.77305,0.77299,0.77303,0
2017/07/14,07:36:00,0.77303,0.77304,0.77296,0.77297,0
2017/07/14,07:37:00,0.77298,0.77300,0.77294,0.77296,0
2017/07/14,07:38:00,0.77296,0.77301,0.77291,0.77301,0
2017/07/14,07:39:00,0.77301,0.77306,0.77301,0.77304,0
2017/07/14,07:40:00,0.77303,0.77304,0.77303,0.77304,0
2017/07/14,07:41:00,0.77303,0.77305,0.77303,0.77304,0
2017/07/14,07:42:00,0.77305,0.77313,0.77305,0.77313,0
2017/07/14,07:43:00,0.77312,0.77312,0.77310,0.77311,0
2017/07/14,07:44:00,0.77311,0.77315,0.77311,0.77314,0
2017/07/14,07:45:00,0.77314,0.77320,0.77313,0.77317,0
2017/07/14,07:46:00,0.77315,0.77315,0.77313,0.77313,0
2017/07/14,07:47:00,0.77312,0.77318,0.77312,0.77312,0
2017/07/14,07:48:00,0.77312,0.77313,0.77312,0.77312,0
2017/07/14,07:49:00,0.77313,0.77313,0.77312,0.77313,0
2017/07/14,07:50:00,0.77313,0.77313,0.77312,0.77313,0
2017/07/14,07:51:00,0.77313,0.77313,0.77307,0.77308,0
2017/07/14,07:52:00,0.77308,0.77311,0.77302,0.77311,0
2017/07/14,07:53:00,0.77311,0.77311,0.77310,0.77311,0
2017/07/14,07:54:00,0.77311,0.77312,0.77310,0.77310,0
2017/07/14,07:55:00,0.77310,0.77312,0.77310,0.77310,0
2017/07/14,07:56:00,0.77311,0.77312,0.77310,0.77310,0
2017/07/14,07:57:00,0.77311,0.77318,0.77310,0.77312,0
2017/07/14,07:58:00,0.77312,0.77318,0.77311,0.77316,0
2017/07/14,07:59:00,0.77316,0.77318,0.77313,0.77314,0
2017/07/14,08:00:00,0.77315,0.77327,0.77313,0.77325,0
2017/07/14,08:01:00,0.77325,0.77325,0.77323,0.77324,0
2017/07/14,08:02:00,0.77323,0.77336,0.77321,0.77331,0
2017/07/14,08:03:00,0.77331,0.77331,0.77321,0.77321,0
2017/07/14,08:04:00,0.77321,0.77324,0.77321,0.77323,0
2017/07/14,08:05:00,0.77324,0.77325,0.77323,0.77325,0
2017/07/14,08:06:00,0.77325,0.77327,0.77319,0.77320,0
2017/07/14,08:07:00,0.77322,0.77335,0.77322,0.77333,0
2017/07/14,08:08:00,0.77334,0.77337,0.77332,0.77335,0
2017/07/14,08:09:00,0.77335,0.77335,0.77331,0.77333,0
2017/07/14,08:10:00,0.77333,0.77335,0.77333,0.77335,0
2017/07/14,08:11:00,0.77335,0.77336,0.77335,0.77335,0
2017/07/14,08:12:00,0.77336,0.77346,0.77336,0.77342,0
2017/07/14,08:13:00,0.77343,0.77346,0.77343,0.77346,0
2017/07/14,08:14:00,0.77346,0.77349,0.77343,0.77344,0
2017/07/14,08:15:00,0.77343,0.77351,0.77341,0.77351,0
2017/07/14,08:16:00,0.77350,0.77350,0.77344,0.77345,0
2017/07/14,08:17:00,0.77345,0.77351,0.77341,0.77343,0
2017/07/14,08:18:00,0.77343,0.77350,0.77343,0.77347,0
2017/07/14,08:19:00,0.77347,0.77353,0.77347,0.77352,0
2017/07/14,08:20:00,0.77352,0.77361,0.77352,0.77354,0
2017/07/14,08:21:00,0.77355,0.77357,0.77348,0.77352,0
2017/07/14,08:22:00,0.77351,0.77353,0.77346,0.77350,0
2017/07/14,08:23:00,0.77348,0.77350,0.77346,0.77346,0
2017/07/14,08:24:00,0.77346,0.77350,0.77346,0.77349,0
2017/07/14,08:25:00,0.77348,0.77348,0.77344,0.77344,0
2017/07/14,08:26:00,0.77344,0.77344,0.77332,0.77333,0
2017/07/14,08:27:00,0.77334,0.77335,0.77319,0.77326,0
2017/07/14,08:28:00,0.77325,0.77331,0.77325,0.77331,0
2017/07/14,08:29:00,0.77331,0.77335,0.77330,0.77335,0
2017/07/14,08:30:00,0.77335,0.77338,0.77332,0.77338,0
2017/07/14,08:31:00,0.77339,0.77339,0.77337,0.77339,0
2017/07/14,08:32:00,0.77339,0.77339,0.77336,0.77338,0
2017/07/14,08:33:00,0.77337,0.77343,0.77335,0.77343,0
2017/07/14,08:34:00,0.77344,0.77344,0.77342,0.77342,0
2017/07/14,08:35:00,0.77343,0.77343,0.77341,0.77341,0
2017/07/14,08:36:00,0.77340,0.77341,0.77332,0.77332,0
2017/07/14,08:37:00,0.77331,0.77331,0.77331,0.77331,0
2017/07/14,08:38:00,0.77332,0.77335,0.77332,0.77334,0
2017/07/14,08:39:00,0.77335,0.77335,0.77333,0.77334,0
2017/07/14,08:40:00,0.77334,0.77335,0.77331,0.77333,0
2017/07/14,08:41:00,0.77334,0.77336,0.77334,0.77336,0
2017/07/14,08:42:00,0.77336,0.77342,0.77336,0.77341,0
2017/07/14,08:43:00,0.77341,0.77380,0.77341,0.77375,0
2017/07/14,08:44:00,0.77376,0.77383,0.77368,0.77375,0
2017/07/14,08:45:00,0.77374,0.77402,0.77372,0.77392,0
2017/07/14,08:46:00,0.77392,0.77419,0.77382,0.77414,0
2017/07/14,08:47:00,0.77415,0.77435,0.77406,0.77434,0
2017/07/14,08:48:00,0.77435,0.77436,0.77416,0.77435,0
2017/07/14,08:49:00,0.77435,0.77436,0.77421,0.77431,0
2017/07/14,08:50:00,0.77429,0.77429,0.77419,0.77422,0
2017/07/14,08:51:00,0.77422,0.77422,0.77411,0.77416,0
2017/07/14,08:52:00,0.77416,0.77417,0.77414,0.77417,0
2017/07/14,08:53:00,0.77416,0.77417,0.77414,0.77415,0
2017/07/14,08:54:00,0.77414,0.77416,0.77409,0.77409,0
2017/07/14,08:55:00,0.77409,0.77412,0.77408,0.77411,0
2017/07/14,08:56:00,0.77412,0.77412,0.77398,0.77398,0
2017/07/14,08:57:00,0.77397,0.77399,0.77396,0.77397,0
2017/07/14,08:58:00,0.77396,0.77398,0.77388,0.77394,0
2017/07/14,08:59:00,0.77394,0.77407,0.77394,0.77405,0
2017/07/14,09:00:00,0.77404,0.77409,0.77404,0.77408,0
2017/07/14,09:01:00,0.77406,0.77422,0.77403,0.77422,0
2017/07/14,09:02:00,0.77421,0.77432,0.77419,0.77428,0
2017/07/14,09:03:00,0.77428,0.77464,0.77428,0.77457,0
2017/07/14,09:04:00,0.77454,0.77454,0.77421,0.77426,0
2017/07/14,09:05:00,0.77427,0.77432,0.77404,0.77410,0
2017/07/14,09:06:00,0.77411,0.77411,0.77398,0.77404,0
2017/07/14,09:07:00,0.77403,0.77403,0.77376,0.77394,0
2017/07/14,09:08:00,0.77394,0.77401,0.77390,0.77390,0
2017/07/14,09:09:00,0.77391,0.77404,0.77391,0.77402,0
2017/07/14,09:10:00,0.77401,0.77404,0.77388,0.77388,0
2017/07/14,09:11:00,0.77387,0.77394,0.77378,0.77387,0
2017/07/14,09:12:00,0.77387,0.77387,0.77373,0.77378,0
2017/07/14,09:13:00,0.77378,0.77378,0.77360,0.77372,0
2017/07/14,09:14:00,0.77372,0.77372,0.77365,0.77369,0
2017/07/14,09:15:00,0.77369,0.77393,0.77369,0.77383,0
2017/07/14,09:16:00,0.77383,0.77383,0.77361,0.77370,0
2017/07/14,09:17:00,0.77370,0.77373,0.77356,0.77369,0
2017/07/14,09:18:00,0.77371,0.77375,0.77371,0.77373,0
2017/07/14,09:19:00,0.77374,0.77374,0.77351,0.77367,0
2017/07/14,09:20:00,0.77367,0.77367,0.77341,0.77354,0
2017/07/14,09:21:00,0.77354,0.77364,0.77354,0.77357,0
2017/07/14,09:22:00,0.77358,0.77365,0.77355,0.77361,0
2017/07/14,09:23:00,0.77361,0.77364,0.77348,0.77363,0
2017/07/14,09:24:00,0.77363,0.77383,0.77363,0.77378,0
2017/07/14,09:25:00,0.77378,0.77399,0.77378,0.77385,0
2017/07/14,09:26:00,0.77384,0.77384,0.77370,0.77376,0
2017/07/14,09:27:00,0.77375,0.77385,0.77375,0.77384,0
2017/07/14,09:28:00,0.77385,0.77394,0.77381,0.77394,0
2017/07/14,09:29:00,0.77393,0.77398,0.77393,0.77397,0
2017/07/14,09:30:00,0.77397,0.77407,0.77394,0.77404,0
2017/07/14,09:31:00,0.77402,0.77411,0.77396,0.77405,0
2017/07/14,09:32:00,0.77404,0.77404,0.77399,0.77400,0
2017/07/14,09:33:00,0.77401,0.77428,0.77400,0.77427,0
2017/07/14,09:34:00,0.77426,0.77441,0.77424,0.77438,0
2017/07/14,09:35:00,0.77439,0.77457,0.77438,0.77452,0
2017/07/14,09:36:00,0.77452,0.77452,0.77429,0.77429,0
2017/07/14,09:37:00,0.77429,0.77434,0.77427,0.77431,0
2017/07/14,09:38:00,0.77430,0.77446,0.77428,0.77445,0
2017/07/14,09:39:00,0.77444,0.77444,0.77430,0.77437,0
2017/07/14,09:40:00,0.77438,0.77444,0.77425,0.77426,0
2017/07/14,09:41:00,0.77427,0.77432,0.77423,0.77424,0
2017/07/14,09:42:00,0.77424,0.77424,0.77392,0.77401,0
2017/07/14,09:43:00,0.77401,0.77409,0.77392,0.77401,0
2017/07/14,09:44:00,0.77399,0.77401,0.77387,0.77387,0
2017/07/14,09:45:00,0.77387,0.77399,0.77387,0.77395,0
2017/07/14,09:46:00,0.77396,0.77397,0.77384,0.77392,0
2017/07/14,09:47:00,0.77392,0.77443,0.77392,0.77442,0
2017/07/14,09:48:00,0.77441,0.77444,0.77434,0.77436,0
2017/07/14,09:49:00,0.77436,0.77453,0.77436,0.77436,0
2017/07/14,09:50:00,0.77436,0.77449,0.77433,0.77438,0
2017/07/14,09:51:00,0.77437,0.77444,0.77436,0.77437,0
2017/07/14,09:52:00,0.77436,0.77447,0.77435,0.77445,0
2017/07/14,09:53:00,0.77445,0.77456,0.77441,0.77445,0
2017/07/14,09:54:00,0.77445,0.77447,0.77436,0.77437,0
2017/07/14,09:55:00,0.77436,0.77444,0.77435,0.77443,0
2017/07/14,09:56:00,0.77443,0.77445,0.77424,0.77427,0
2017/07/14,09:57:00,0.77426,0.77426,0.77414,0.77422,0
2017/07/14,09:58:00,0.77420,0.77435,0.77413,0.77435,0
2017/07/14,09:59:00,0.77435,0.77453,0.77435,0.77443,0
2017/07/14,10:00:00,0.77443,0.77445,0.77435,0.77439,0
2017/07/14,10:01:00,0.77438,0.77439,0.77405,0.77406,0
2017/07/14,10:02:00,0.77406,0.77411,0.77399,0.77399,0
2017/07/14,10:03:00,0.77400,0.77404,0.77393,0.77395,0
2017/07/14,10:04:00,0.77396,0.77414,0.77396,0.77398,0
2017/07/14,10:05:00,0.77398,0.77403,0.77384,0.77384,0
2017/07/14,10:06:00,0.77384,0.77416,0.77384,0.77405,0
2017/07/14,10:07:00,0.77406,0.77414,0.77405,0.77407,0
2017/07/14,10:08:00,0.77406,0.77406,0.77389,0.77400,0
2017/07/14,10:09:00,0.77401,0.77405,0.77390,0.77404,0
2017/07/14,10:10:00,0.77402,0.77404,0.77391,0.77393,0
2017/07/14,10:11:00,0.77391,0.77402,0.77391,0.77396,0
2017/07/14,10:12:00,0.77396,0.77404,0.77391,0.77402,0
2017/07/14,10:13:00,0.77403,0.77421,0.77403,0.77421,0
2017/07/14,10:14:00,0.77422,0.77432,0.77420,0.77423,0
2017/07/14,10:15:00,0.77422,0.77425,0.77413,0.77417,0
2017/07/14,10:16:00,0.77418,0.77419,0.77404,0.77410,0
2017/07/14,10:17:00,0.77410,0.77412,0.77410,0.77411,0
2017/07/14,10:18:00,0.77410,0.77412,0.77409,0.77411,0
2017/07/14,10:19:00,0.77411,0.77412,0.77388,0.77390,0
2017/07/14,10:20:00,0.77391,0.77395,0.77385,0.77391,0
2017/07/14,10:21:00,0.77391,0.77398,0.77391,0.77393,0
2017/07/14,10:22:00,0.77392,0.77395,0.77390,0.77392,0
2017/07/14,10:23:00,0.77393,0.77402,0.77391,0.77391,0
2017/07/14,10:24:00,0.77390,0.77394,0.77386,0.77392,0
2017/07/14,10:25:00,0.77391,0.77400,0.77388,0.77400,0
2017/07/14,10:26:00,0.77400,0.77401,0.77392,0.77393,0
2017/07/14,10:27:00,0.77394,0.77402,0.77383,0.77387,0
2017/07/14,10:28:00,0.77387,0.77387,0.77385,0.77386,0
2017/07/14,10:29:00,0.77382,0.77384,0.77381,0.77382,0
2017/07/14,10:30:00,0.77382,0.77383,0.77377,0.77377,0
2017/07/14,10:31:00,0.77378,0.77392,0.77378,0.77387,0
2017/07/14,10:32:00,0.77387,0.77387,0.77378,0.77378,0
2017/07/14,10:33:00,0.77378,0.77386,0.77378,0.77385,0
2017/07/14,10:34:00,0.77385,0.77387,0.77382,0.77386,0
2017/07/14,10:35:00,0.77386,0.77386,0.77380,0.77382,0
2017/07/14,10:36:00,0.77382,0.77384,0.77374,0.77376,0
2017/07/14,10:37:00,0.77377,0.77385,0.77376,0.77383,0
2017/07/14,10:38:00,0.77384,0.77385,0.77379,0.77379,0
2017/07/14,10:39:00,0.77379,0.77383,0.77379,0.77383,0
2017/07/14,10:40:00,0.77382,0.77383,0.77378,0.77378,0
2017/07/14,10:41:00,0.77378,0.77380,0.77364,0.77369,0
2017/07/14,10:42:00,0.77369,0.77377,0.77368,0.77370,0
2017/07/14,10:43:00,0.77369,0.77375,0.77364,0.77368,0
2017/07/14,10:44:00,0.77368,0.77375,0.77365,0.77372,0
2017/07/14,10:45:00,0.77371,0.77374,0.77371,0.77373,0
2017/07/14,10:46:00,0.77373,0.77373,0.77370,0.77372,0
2017/07/14,10:47:00,0.77372,0.77375,0.77370,0.77372,0
2017/07/14,10:48:00,0.77371,0.77372,0.77366,0.77369,0
2017/07/14,10:49:00,0.77368,0.77372,0.77366,0.77372,0
2017/07/14,10:50:00,0.77373,0.77384,0.77370,0.77383,0
2017/07/14,10:51:00,0.77384,0.77394,0.77384,0.77385,0
2017/07/14,10:52:00,0.77385,0.77397,0.77382,0.77397,0
2017/07/14,10:53:00,0.77398,0.77398,0.77395,0.77395,0
2017/07/14,10:54:00,0.77396,0.77398,0.77395,0.77395,0
2017/07/14,10:55:00,0.77396,0.77397,0.77391,0.77391,0
2017/07/14,10:56:00,0.77390,0.77391,0.77386,0.77386,0
2017/07/14,10:57:00,0.77387,0.77396,0.77387,0.77388,0
2017/07/14,10:58:00,0.77387,0.77387,0.77373,0.77373,0
2017/07/14,10:59:00,0.77374,0.77383,0.77374,0.77379,0
2017/07/14,11:00:00,0.77380,0.77383,0.77373,0.77382,0
2017/07/14,11:01:00,0.77383,0.77384,0.77381,0.77382,0
2017/07/14,11:02:00,0.77382,0.77382,0.77371,0.77374,0
2017/07/14,11:03:00,0.77375,0.77386,0.77363,0.77367,0
2017/07/14,11:04:00,0.77366,0.77366,0.77360,0.77364,0
2017/07/14,11:05:00,0.77365,0.77375,0.77363,0.77374,0
2017/07/14,11:06:00,0.77375,0.77375,0.77361,0.77364,0
2017/07/14,11:07:00,0.77366,0.77370,0.77360,0.77360,0
2017/07/14,11:08:00,0.77360,0.77364,0.77360,0.77361,0
2017/07/14,11:09:00,0.77362,0.77365,0.77361,0.77363,0
2017/07/14,11:10:00,0.77363,0.77370,0.77363,0.77364,0
2017/07/14,11:11:00,0.77364,0.77365,0.77360,0.77364,0
2017/07/14,11:12:00,0.77364,0.77367,0.77360,0.77363,0
2017/07/14,11:13:00,0.77363,0.77369,0.77362,0.77366,0
2017/07/14,11:14:00,0.77366,0.77372,0.77364,0.77371,0
2017/07/14,11:15:00,0.77371,0.77373,0.77366,0.77368,0
2017/07/14,11:16:00,0.77368,0.77375,0.77367,0.77369,0
2017/07/14,11:17:00,0.77370,0.77375,0.77369,0.77371,0
2017/07/14,11:18:00,0.77371,0.77374,0.77368,0.77372,0
2017/07/14,11:19:00,0.77372,0.77374,0.77363,0.77363,0
2017/07/14,11:20:00,0.77363,0.77368,0.77363,0.77364,0
2017/07/14,11:21:00,0.77364,0.77372,0.77364,0.77372,0
2017/07/14,11:22:00,0.77372,0.77385,0.77372,0.77379,0
2017/07/14,11:23:00,0.77380,0.77384,0.77379,0.77379,0
2017/07/14,11:24:00,0.77378,0.77379,0.77375,0.77376,0
2017/07/14,11:25:00,0.77376,0.77383,0.77375,0.77380,0
2017/07/14,11:26:00,0.77380,0.77382,0.77376,0.77382,0
2017/07/14,11:27:00,0.77382,0.77387,0.77371,0.77371,0
2017/07/14,11:28:00,0.77372,0.77372,0.77362,0.77362,0
2017/07/14,11:29:00,0.77363,0.77371,0.77360,0.77365,0
2017/07/14,11:30:00,0.77365,0.77368,0.77361,0.77366,0
2017/07/14,11:31:00,0.77366,0.77376,0.77366,0.77374,0
2017/07/14,11:32:00,0.77373,0.77373,0.77368,0.77368,0
2017/07/14,11:33:00,0.77370,0.77372,0.77363,0.77364,0
2017/07/14,11:34:00,0.77364,0.77365,0.77361,0.77363,0
2017/07/14,11:35:00,0.77364,0.77364,0.77360,0.77361,0
2017/07/14,11:36:00,0.77361,0.77369,0.77361,0.77369,0
2017/07/14,11:37:00,0.77371,0.77378,0.77369,0.77378,0
2017/07/14,11:38:00,0.77377,0.77381,0.77369,0.77371,0
2017/07/14,11:39:00,0.77372,0.77372,0.77364,0.77366,0
2017/07/14,11:40:00,0.77366,0.77376,0.77366,0.77376,0
2017/07/14,11:41:00,0.77375,0.77379,0.77372,0.77372,0
2017/07/14,11:42:00,0.77372,0.77372,0.77364,0.77366,0
2017/07/14,11:43:00,0.77366,0.77372,0.77365,0.77371,0
2017/07/14,11:44:00,0.77370,0.77371,0.77366,0.77368,0
2017/07/14,11:45:00,0.77369,0.77374,0.77369,0.77370,0
2017/07/14,11:46:00,0.77371,0.77373,0.77367,0.77373,0
2017/07/14,11:47:00,0.77373,0.77386,0.77373,0.77384,0
2017/07/14,11:48:00,0.77384,0.77396,0.77373,0.77378,0
2017/07/14,11:49:00,0.77377,0.77378,0.77374,0.77375,0
2017/07/14,11:50:00,0.77375,0.77380,0.77375,0.77380,0
2017/07/14,11:51:00,0.77378,0.77378,0.77375,0.77377,0
2017/07/14,11:52:00,0.77376,0.77378,0.77375,0.77376,0
2017/07/14,11:53:00,0.77377,0.77377,0.77375,0.77375,0
2017/07/14,11:54:00,0.77374,0.77376,0.77367,0.77369,0
2017/07/14,11:55:00,0.77368,0.77372,0.77367,0.77372,0
2017/07/14,11:56:00,0.77372,0.77375,0.77366,0.77366,0
2017/07/14,11:57:00,0.77366,0.77369,0.77362,0.77367,0
2017/07/14,11:58:00,0.77368,0.77368,0.77363,0.77363,0
2017/07/14,11:59:00,0.77364,0.77364,0.77358,0.77360,0
2017/07/14,12:00:00,0.77359,0.77362,0.77355,0.77361,0
2017/07/14,12:01:00,0.77360,0.77361,0.77350,0.77356,0
2017/07/14,12:02:00,0.77356,0.77364,0.77356,0.77364,0
2017/07/14,12:03:00,0.77363,0.77364,0.77357,0.77357,0
2017/07/14,12:04:00,0.77356,0.77357,0.77356,0.77357,0
2017/07/14,12:05:00,0.77357,0.77366,0.77357,0.77366,0
2017/07/14,12:06:00,0.77365,0.77365,0.77355,0.77363,0
2017/07/14,12:07:00,0.77364,0.77364,0.77362,0.77362,0
2017/07/14,12:08:00,0.77364,0.77364,0.77359,0.77360,0
2017/07/14,12:09:00,0.77360,0.77363,0.77357,0.77363,0
2017/07/14,12:10:00,0.77363,0.77363,0.77361,0.77361,0
2017/07/14,12:11:00,0.77361,0.77363,0.77356,0.77363,0
2017/07/14,12:12:00,0.77363,0.77363,0.77357,0.77362,0
2017/07/14,12:13:00,0.77363,0.77363,0.77357,0.77358,0
2017/07/14,12:14:00,0.77359,0.77361,0.77356,0.77356,0
2017/07/14,12:15:00,0.77355,0.77363,0.77355,0.77362,0
2017/07/14,12:16:00,0.77362,0.77364,0.77361,0.77361,0
2017/07/14,12:17:00,0.77362,0.77362,0.77351,0.77353,0
2017/07/14,12:18:00,0.77353,0.77362,0.77352,0.77360,0
2017/07/14,12:19:00,0.77361,0.77374,0.77359,0.77374,0
2017/07/14,12:20:00,0.77375,0.77375,0.77358,0.77360,0
2017/07/14,12:21:00,0.77361,0.77364,0.77361,0.77362,0
2017/07/14,12:22:00,0.77363,0.77371,0.77363,0.77369,0
2017/07/14,12:23:00,0.77369,0.77372,0.77369,0.77372,0
2017/07/14,12:24:00,0.77373,0.77376,0.77370,0.77374,0
2017/07/14,12:25:00,0.77374,0.77389,0.77374,0.77387,0
2017/07/14,12:26:00,0.77387,0.77387,0.77383,0.77383,0
2017/07/14,12:27:00,0.77384,0.77385,0.77382,0.77384,0
2017/07/14,12:28:00,0.77385,0.77385,0.77382,0.77382,0
2017/07/14,12:29:00,0.77382,0.77388,0.77382,0.77387,0
2017/07/14,12:30:00,0.77387,0.77392,0.77382,0.77382,0
2017/07/14,12:31:00,0.77382,0.77385,0.77381,0.77384,0
2017/07/14,12:32:00,0.77384,0.77384,0.77382,0.77382,0
2017/07/14,12:33:00,0.77382,0.77388,0.77382,0.77386,0
2017/07/14,12:34:00,0.77386,0.77393,0.77384,0.77393,0
2017/07/14,12:35:00,0.77393,0.77396,0.77393,0.77393,0
2017/07/14,12:36:00,0.77394,0.77397,0.77393,0.77396,0
2017/07/14,12:37:00,0.77396,0.77398,0.77396,0.77397,0
2017/07/14,12:38:00,0.77397,0.77403,0.77397,0.77400,0
2017/07/14,12:39:00,0.77400,0.77403,0.77395,0.77397,0
2017/07/14,12:40:00,0.77396,0.77407,0.77396,0.77405,0
2017/07/14,12:41:00,0.77406,0.77413,0.77404,0.77405,0
2017/07/14,12:42:00,0.77404,0.77404,0.77394,0.77394,0
2017/07/14,12:43:00,0.77393,0.77402,0.77393,0.77401,0
2017/07/14,12:44:00,0.77402,0.77402,0.77394,0.77396,0
2017/07/14,12:45:00,0.77395,0.77396,0.77388,0.77390,0
2017/07/14,12:46:00,0.77390,0.77391,0.77390,0.77391,0
2017/07/14,12:47:00,0.77391,0.77391,0.77390,0.77391,0
2017/07/14,12:48:00,0.77391,0.77391,0.77391,0.77391,0
2017/07/14,12:49:00,0.77391,0.77392,0.77391,0.77392,0
2017/07/14,12:50:00,0.77392,0.77394,0.77392,0.77394,0
2017/07/14,12:51:00,0.77395,0.77395,0.77393,0.77394,0
2017/07/14,12:52:00,0.77392,0.77392,0.77391,0.77392,0
2017/07/14,12:53:00,0.77392,0.77395,0.77392,0.77395,0
2017/07/14,12:54:00,0.77394,0.77395,0.77392,0.77392,0
2017/07/14,12:55:00,0.77392,0.77393,0.77392,0.77393,0
2017/07/14,12:56:00,0.77393,0.77400,0.77393,0.77398,0
2017/07/14,12:57:00,0.77399,0.77400,0.77396,0.77399,0
2017/07/14,12:58:00,0.77400,0.77400,0.77396,0.77399,0
2017/07/14,12:59:00,0.77398,0.77402,0.77396,0.77402,0
2017/07/14,13:00:00,0.77402,0.77402,0.77401,0.77402,0
2017/07/14,13:01:00,0.77403,0.77430,0.77402,0.77426,0
2017/07/14,13:02:00,0.77426,0.77434,0.77424,0.77427,0
2017/07/14,13:03:00,0.77427,0.77427,0.77420,0.77423,0
2017/07/14,13:04:00,0.77424,0.77426,0.77423,0.77426,0
2017/07/14,13:05:00,0.77426,0.77426,0.77421,0.77425,0
2017/07/14,13:06:00,0.77425,0.77426,0.77423,0.77425,0
2017/07/14,13:07:00,0.77425,0.77426,0.77422,0.77424,0
2017/07/14,13:08:00,0.77424,0.77429,0.77420,0.77423,0
2017/07/14,13:09:00,0.77424,0.77425,0.77423,0.77423,0
2017/07/14,13:10:00,0.77423,0.77423,0.77416,0.77422,0
2017/07/14,13:11:00,0.77422,0.77424,0.77418,0.77418,0
2017/07/14,13:12:00,0.77418,0.77421,0.77406,0.77406,0
2017/07/14,13:13:00,0.77406,0.77413,0.77406,0.77406,0
2017/07/14,13:14:00,0.77406,0.77406,0.77392,0.77392,0
2017/07/14,13:15:00,0.77392,0.77392,0.77391,0.77391,0
2017/07/14,13:16:00,0.77390,0.77400,0.77388,0.77397,0
2017/07/14,13:17:00,0.77397,0.77400,0.77378,0.77381,0
2017/07/14,13:18:00,0.77381,0.77383,0.77378,0.77382,0
2017/07/14,13:19:00,0.77382,0.77384,0.77381,0.77381,0
2017/07/14,13:20:00,0.77381,0.77382,0.77380,0.77380,0
2017/07/14,13:21:00,0.77380,0.77381,0.77380,0.77381,0
2017/07/14,13:22:00,0.77382,0.77383,0.77382,0.77383,0
2017/07/14,13:23:00,0.77382,0.77382,0.77382,0.77382,0
2017/07/14,13:24:00,0.77383,0.77383,0.77382,0.77383,0
2017/07/14,13:25:00,0.77383,0.77384,0.77383,0.77384,0
2017/07/14,13:26:00,0.77382,0.77382,0.77382,0.77382,0
2017/07/14,13:27:00,0.77384,0.77393,0.77384,0.77390,0
2017/07/14,13:28:00,0.77389,0.77392,0.77387,0.77390,0
2017/07/14,13:29:00,0.77390,0.77393,0.77387,0.77393,0
2017/07/14,13:30:00,0.77392,0.77393,0.77391,0.77391,0
2017/07/14,13:31:00,0.77392,0.77394,0.77392,0.77392,0
2017/07/14,13:32:00,0.77395,0.77400,0.77394,0.77400,0
2017/07/14,13:33:00,0.77400,0.77404,0.77400,0.77403,0
2017/07/14,13:34:00,0.77404,0.77404,0.77397,0.77397,0
2017/07/14,13:35:00,0.77398,0.77404,0.77398,0.77404,0
2017/07/14,13:36:00,0.77406,0.77413,0.77400,0.77403,0
2017/07/14,13:37:00,0.77404,0.77404,0.77400,0.77403,0
2017/07/14,13:38:00,0.77403,0.77406,0.77403,0.77406,0
2017/07/14,13:39:00,0.77405,0.77406,0.77404,0.77404,0
2017/07/14,13:40:00,0.77404,0.77413,0.77404,0.77412,0
2017/07/14,13:41:00,0.77411,0.77413,0.77411,0.77413,0
2017/07/14,13:42:00,0.77413,0.77427,0.77413,0.77424,0
2017/07/14,13:43:00,0.77425,0.77427,0.77421,0.77426,0
2017/07/14,13:44:00,0.77425,0.77425,0.77417,0.77422,0
2017/07/14,13:45:00,0.77421,0.77421,0.77413,0.77415,0
2017/07/14,13:46:00,0.77415,0.77415,0.77414,0.77415,0
2017/07/14,13:47:00,0.77414,0.77425,0.77414,0.77422,0
2017/07/14,13:48:00,0.77423,0.77426,0.77422,0.77425,0
2017/07/14,13:49:00,0.77425,0.77425,0.77389,0.77395,0
2017/07/14,13:50:00,0.77396,0.77405,0.77394,0.77405,0
2017/07/14,13:51:00,0.77405,0.77414,0.77405,0.77414,0
2017/07/14,13:52:00,0.77413,0.77421,0.77411,0.77414,0
2017/07/14,13:53:00,0.77414,0.77415,0.77411,0.77412,0
2017/07/14,13:54:00,0.77411,0.77416,0.77411,0.77415,0
2017/07/14,13:55:00,0.77416,0.77416,0.77411,0.77415,0
2017/07/14,13:56:00,0.77413,0.77413,0.77404,0.77408,0
2017/07/14,13:57:00,0.77408,0.77411,0.77405,0.77409,0
2017/07/14,13:58:00,0.77409,0.77410,0.77406,0.77410,0
2017/07/14,13:59:00,0.77410,0.77410,0.77405,0.77406,0
2017/07/14,14:00:00,0.77407,0.77414,0.77406,0.77411,0
2017/07/14,14:01:00,0.77411,0.77412,0.77404,0.77407,0
2017/07/14,14:02:00,0.77407,0.77417,0.77407,0.77415,0
2017/07/14,14:03:00,0.77415,0.77424,0.77415,0.77421,0
2017/07/14,14:04:00,0.77421,0.77443,0.77420,0.77442,0
2017/07/14,14:05:00,0.77442,0.77457,0.77442,0.77453,0
2017/07/14,14:06:00,0.77453,0.77455,0.77450,0.77454,0
2017/07/14,14:07:00,0.77454,0.77454,0.77446,0.77450,0
2017/07/14,14:08:00,0.77449,0.77455,0.77446,0.77452,0
2017/07/14,14:09:00,0.77451,0.77453,0.77451,0.77451,0
2017/07/14,14:10:00,0.77452,0.77455,0.77450,0.77453,0
2017/07/14,14:11:00,0.77454,0.77456,0.77445,0.77454,0
2017/07/14,14:12:00,0.77455,0.77455,0.77451,0.77451,0
2017/07/14,14:13:00,0.77453,0.77459,0.77452,0.77459,0
2017/07/14,14:14:00,0.77458,0.77466,0.77458,0.77465,0
2017/07/14,14:15:00,0.77464,0.77470,0.77464,0.77468,0
2017/07/14,14:16:00,0.77468,0.77469,0.77455,0.77455,0
2017/07/14,14:17:00,0.77455,0.77462,0.77455,0.77456,0
2017/07/14,14:18:00,0.77456,0.77458,0.77434,0.77435,0
2017/07/14,14:19:00,0.77436,0.77445,0.77432,0.77444,0
2017/07/14,14:20:00,0.77442,0.77455,0.77440,0.77455,0
2017/07/14,14:21:00,0.77455,0.77460,0.77451,0.77456,0
2017/07/14,14:22:00,0.77456,0.77457,0.77454,0.77455,0
2017/07/14,14:23:00,0.77454,0.77454,0.77444,0.77445,0
2017/07/14,14:24:00,0.77445,0.77451,0.77435,0.77435,0
2017/07/14,14:25:00,0.77435,0.77440,0.77434,0.77437,0
2017/07/14,14:26:00,0.77437,0.77437,0.77427,0.77427,0
2017/07/14,14:27:00,0.77427,0.77431,0.77421,0.77422,0
2017/07/14,14:28:00,0.77421,0.77429,0.77419,0.77424,0
2017/07/14,14:29:00,0.77423,0.77431,0.77423,0.77430,0
2017/07/14,14:30:00,0.77430,0.77430,0.77428,0.77428,0
2017/07/14,14:31:00,0.77428,0.77429,0.77418,0.77419,0
2017/07/14,14:32:00,0.77419,0.77419,0.77413,0.77415,0
2017/07/14,14:33:00,0.77415,0.77422,0.77415,0.77422,0
2017/07/14,14:34:00,0.77422,0.77422,0.77420,0.77420,0
2017/07/14,14:35:00,0.77421,0.77437,0.77421,0.77435,0
2017/07/14,14:36:00,0.77433,0.77433,0.77428,0.77428,0
2017/07/14,14:37:00,0.77429,0.77434,0.77428,0.77433,0
2017/07/14,14:38:00,0.77433,0.77433,0.77424,0.77431,0
2017/07/14,14:39:00,0.77431,0.77441,0.77431,0.77437,0
2017/07/14,14:40:00,0.77437,0.77442,0.77435,0.77442,0
2017/07/14,14:41:00,0.77441,0.77446,0.77433,0.77433,0
2017/07/14,14:42:00,0.77431,0.77436,0.77429,0.77435,0
2017/07/14,14:43:00,0.77435,0.77441,0.77430,0.77430,0
2017/07/14,14:44:00,0.77430,0.77439,0.77430,0.77439,0
2017/07/14,14:45:00,0.77439,0.77445,0.77439,0.77439,0
2017/07/14,14:46:00,0.77441,0.77447,0.77436,0.77444,0
2017/07/14,14:47:00,0.77444,0.77456,0.77444,0.77455,0
2017/07/14,14:48:00,0.77455,0.77455,0.77452,0.77453,0
2017/07/14,14:49:00,0.77452,0.77453,0.77451,0.77452,0
2017/07/14,14:50:00,0.77453,0.77453,0.77449,0.77451,0
2017/07/14,14:51:00,0.77452,0.77467,0.77451,0.77462,0
2017/07/14,14:52:00,0.77463,0.77463,0.77440,0.77441,0
2017/07/14,14:53:00,0.77441,0.77442,0.77433,0.77441,0
2017/07/14,14:54:00,0.77442,0.77442,0.77440,0.77442,0
2017/07/14,14:55:00,0.77442,0.77454,0.77441,0.77449,0
2017/07/14,14:56:00,0.77449,0.77454,0.77445,0.77449,0
2017/07/14,14:57:00,0.77449,0.77454,0.77441,0.77441,0
2017/07/14,14:58:00,0.77441,0.77447,0.77438,0.77440,0
2017/07/14,14:59:00,0.77440,0.77446,0.77432,0.77445,0
2017/07/14,15:00:00,0.77445,0.77448,0.77442,0.77442,0
2017/07/14,15:01:00,0.77443,0.77443,0.77434,0.77436,0
2017/07/14,15:02:00,0.77436,0.77441,0.77424,0.77426,0
2017/07/14,15:03:00,0.77425,0.77448,0.77425,0.77448,0
2017/07/14,15:04:00,0.77448,0.77461,0.77448,0.77456,0
2017/07/14,15:05:00,0.77456,0.77463,0.77455,0.77463,0
2017/07/14,15:06:00,0.77462,0.77464,0.77454,0.77456,0
2017/07/14,15:07:00,0.77456,0.77473,0.77456,0.77467,0
2017/07/14,15:08:00,0.77468,0.77535,0.77468,0.77531,0
2017/07/14,15:09:00,0.77531,0.77535,0.77516,0.77533,0
2017/07/14,15:10:00,0.77533,0.77534,0.77525,0.77527,0
2017/07/14,15:11:00,0.77525,0.77553,0.77519,0.77549,0
2017/07/14,15:12:00,0.77550,0.77588,0.77544,0.77573,0
2017/07/14,15:13:00,0.77573,0.77576,0.77552,0.77553,0
2017/07/14,15:14:00,0.77553,0.77568,0.77553,0.77560,0
2017/07/14,15:15:00,0.77561,0.77566,0.77555,0.77556,0
2017/07/14,15:16:00,0.77557,0.77575,0.77548,0.77573,0
2017/07/14,15:17:00,0.77574,0.77590,0.77568,0.77583,0
2017/07/14,15:18:00,0.77583,0.77593,0.77583,0.77585,0
2017/07/14,15:19:00,0.77585,0.77587,0.77582,0.77586,0
2017/07/14,15:20:00,0.77585,0.77587,0.77584,0.77585,0
2017/07/14,15:21:00,0.77585,0.77593,0.77574,0.77589,0
2017/07/14,15:22:00,0.77589,0.77589,0.77574,0.77574,0
2017/07/14,15:23:00,0.77574,0.77581,0.77574,0.77578,0
2017/07/14,15:24:00,0.77578,0.77578,0.77558,0.77563,0
2017/07/14,15:25:00,0.77564,0.77564,0.77556,0.77561,0
2017/07/14,15:26:00,0.77562,0.77564,0.77561,0.77562,0
2017/07/14,15:27:00,0.77563,0.77572,0.77557,0.77563,0
2017/07/14,15:28:00,0.77564,0.77564,0.77556,0.77557,0
2017/07/14,15:29:00,0.77556,0.77556,0.77540,0.77552,0
2017/07/14,15:30:00,0.77552,0.77556,0.77549,0.77549,0
2017/07/14,15:31:00,0.77550,0.77560,0.77550,0.77553,0
2017/07/14,15:32:00,0.77553,0.77560,0.77551,0.77552,0
2017/07/14,15:33:00,0.77553,0.77553,0.77550,0.77551,0
2017/07/14,15:34:00,0.77551,0.77553,0.77545,0.77545,0
2017/07/14,15:35:00,0.77545,0.77545,0.77535,0.77536,0
2017/07/14,15:36:00,0.77536,0.77542,0.77534,0.77534,0
2017/07/14,15:37:00,0.77535,0.77539,0.77532,0.77534,0
2017/07/14,15:38:00,0.77534,0.77537,0.77531,0.77531,0
2017/07/14,15:39:00,0.77532,0.77534,0.77530,0.77530,0
2017/07/14,15:40:00,0.77528,0.77528,0.77514,0.77514,0
2017/07/14,15:41:00,0.77515,0.77515,0.77499,0.77501,0
2017/07/14,15:42:00,0.77501,0.77515,0.77501,0.77513,0
2017/07/14,15:43:00,0.77513,0.77549,0.77512,0.77544,0
2017/07/14,15:44:00,0.77544,0.77545,0.77537,0.77542,0
2017/07/14,15:45:00,0.77542,0.77542,0.77533,0.77534,0
2017/07/14,15:46:00,0.77534,0.77534,0.77526,0.77533,0
2017/07/14,15:47:00,0.77532,0.77532,0.77523,0.77527,0
2017/07/14,15:48:00,0.77527,0.77533,0.77526,0.77532,0
2017/07/14,15:49:00,0.77533,0.77533,0.77526,0.77531,0
2017/07/14,15:50:00,0.77531,0.77533,0.77525,0.77531,0
2017/07/14,15:51:00,0.77529,0.77543,0.77526,0.77543,0
2017/07/14,15:52:00,0.77543,0.77555,0.77543,0.77552,0
2017/07/14,15:53:00,0.77553,0.77553,0.77510,0.77510,0
2017/07/14,15:54:00,0.77510,0.77521,0.77507,0.77510,0
2017/07/14,15:55:00,0.77510,0.77532,0.77509,0.77520,0
2017/07/14,15:56:00,0.77520,0.77522,0.77510,0.77512,0
2017/07/14,15:57:00,0.77511,0.77519,0.77511,0.77512,0
2017/07/14,15:58:00,0.77512,0.77513,0.77509,0.77510,0
2017/07/14,15:59:00,0.77510,0.77511,0.77500,0.77502,0
2017/07/14,16:00:00,0.77501,0.77516,0.77500,0.77516,0
2017/07/14,16:01:00,0.77517,0.77537,0.77516,0.77534,0
2017/07/14,16:02:00,0.77534,0.77550,0.77533,0.77545,0
2017/07/14,16:03:00,0.77546,0.77565,0.77541,0.77565,0
2017/07/14,16:04:00,0.77566,0.77580,0.77565,0.77565,0
2017/07/14,16:05:00,0.77565,0.77576,0.77565,0.77574,0
2017/07/14,16:06:00,0.77575,0.77575,0.77539,0.77550,0
2017/07/14,16:07:00,0.77550,0.77557,0.77549,0.77556,0
2017/07/14,16:08:00,0.77555,0.77559,0.77544,0.77559,0
2017/07/14,16:09:00,0.77558,0.77564,0.77557,0.77558,0
2017/07/14,16:10:00,0.77557,0.77558,0.77555,0.77556,0
2017/07/14,16:11:00,0.77556,0.77557,0.77555,0.77555,0
2017/07/14,16:12:00,0.77556,0.77564,0.77555,0.77555,0
2017/07/14,16:13:00,0.77554,0.77556,0.77552,0.77556,0
2017/07/14,16:14:00,0.77556,0.77562,0.77555,0.77556,0
2017/07/14,16:15:00,0.77557,0.77560,0.77556,0.77557,0
2017/07/14,16:16:00,0.77556,0.77576,0.77553,0.77575,0
2017/07/14,16:17:00,0.77575,0.77594,0.77575,0.77592,0
2017/07/14,16:18:00,0.77592,0.77593,0.77587,0.77589,0
2017/07/14,16:19:00,0.77590,0.77591,0.77587,0.77587,0
2017/07/14,16:20:00,0.77586,0.77587,0.77580,0.77586,0
2017/07/14,16:21:00,0.77586,0.77605,0.77580,0.77599,0
2017/07/14,16:22:00,0.77599,0.77626,0.77597,0.77618,0
2017/07/14,16:23:00,0.77618,0.77638,0.77615,0.77624,0
2017/07/14,16:24:00,0.77623,0.77626,0.77604,0.77607,0
2017/07/14,16:25:00,0.77607,0.77607,0.77573,0.77584,0
2017/07/14,16:26:00,0.77584,0.77586,0.77575,0.77584,0
2017/07/14,16:27:00,0.77584,0.77586,0.77575,0.77586,0
2017/07/14,16:28:00,0.77586,0.77587,0.77572,0.77573,0
2017/07/14,16:29:00,0.77574,0.77576,0.77573,0.77574,0
2017/07/14,16:30:00,0.77575,0.77586,0.77575,0.77577,0
2017/07/14,16:31:00,0.77576,0.77596,0.77576,0.77594,0
2017/07/14,16:32:00,0.77596,0.77625,0.77593,0.77625,0
2017/07/14,16:33:00,0.77624,0.77624,0.77612,0.77615,0
2017/07/14,16:34:00,0.77614,0.77614,0.77605,0.77608,0
2017/07/14,16:35:00,0.77608,0.77608,0.77593,0.77596,0
2017/07/14,16:36:00,0.77597,0.77607,0.77592,0.77607,0
2017/07/14,16:37:00,0.77608,0.77616,0.77606,0.77614,0
2017/07/14,16:38:00,0.77615,0.77615,0.77602,0.77603,0
2017/07/14,16:39:00,0.77603,0.77609,0.77600,0.77600,0
2017/07/14,16:40:00,0.77601,0.77609,0.77601,0.77606,0
2017/07/14,16:41:00,0.77607,0.77609,0.77596,0.77597,0
2017/07/14,16:42:00,0.77596,0.77597,0.77592,0.77595,0
2017/07/14,16:43:00,0.77596,0.77612,0.77596,0.77602,0
2017/07/14,16:44:00,0.77602,0.77604,0.77596,0.77597,0
2017/07/14,16:45:00,0.77596,0.77596,0.77588,0.77594,0
2017/07/14,16:46:00,0.77596,0.77596,0.77586,0.77586,0
2017/07/14,16:47:00,0.77586,0.77589,0.77576,0.77576,0
2017/07/14,16:48:00,0.77578,0.77582,0.77561,0.77564,0
2017/07/14,16:49:00,0.77564,0.77565,0.77557,0.77561,0
2017/07/14,16:50:00,0.77561,0.77565,0.77552,0.77563,0
2017/07/14,16:51:00,0.77564,0.77576,0.77563,0.77575,0
2017/07/14,16:52:00,0.77576,0.77577,0.77570,0.77574,0
2017/07/14,16:53:00,0.77575,0.77585,0.77573,0.77585,0
2017/07/14,16:54:00,0.77584,0.77587,0.77582,0.77585,0
2017/07/14,16:55:00,0.77585,0.77585,0.77571,0.77574,0
2017/07/14,16:56:00,0.77575,0.77575,0.77567,0.77567,0
2017/07/14,16:57:00,0.77567,0.77573,0.77565,0.77566,0
2017/07/14,16:58:00,0.77566,0.77566,0.77562,0.77563,0
2017/07/14,16:59:00,0.77564,0.77568,0.77534,0.77537,0
2017/07/14,17:00:00,0.77538,0.77539,0.77521,0.77524,0
2017/07/14,17:01:00,0.77523,0.77539,0.77523,0.77533,0
2017/07/14,17:02:00,0.77534,0.77535,0.77532,0.77533,0
2017/07/14,17:03:00,0.77534,0.77534,0.77524,0.77532,0
2017/07/14,17:04:00,0.77531,0.77543,0.77514,0.77543,0
2017/07/14,17:05:00,0.77542,0.77553,0.77538,0.77550,0
2017/07/14,17:06:00,0.77549,0.77560,0.77545,0.77557,0
2017/07/14,17:07:00,0.77557,0.77564,0.77557,0.77564,0
2017/07/14,17:08:00,0.77563,0.77567,0.77559,0.77564,0
2017/07/14,17:09:00,0.77564,0.77579,0.77563,0.77576,0
2017/07/14,17:10:00,0.77575,0.77603,0.77574,0.77600,0
2017/07/14,17:11:00,0.77599,0.77614,0.77597,0.77613,0
2017/07/14,17:12:00,0.77612,0.77612,0.77602,0.77603,0
2017/07/14,17:13:00,0.77603,0.77603,0.77584,0.77585,0
2017/07/14,17:14:00,0.77586,0.77597,0.77585,0.77595,0
2017/07/14,17:15:00,0.77595,0.77595,0.77589,0.77591,0
2017/07/14,17:16:00,0.77592,0.77595,0.77583,0.77584,0
2017/07/14,17:17:00,0.77583,0.77585,0.77582,0.77584,0
2017/07/14,17:18:00,0.77585,0.77595,0.77584,0.77588,0
2017/07/14,17:19:00,0.77587,0.77593,0.77568,0.77583,0
2017/07/14,17:20:00,0.77583,0.77591,0.77582,0.77585,0
2017/07/14,17:21:00,0.77584,0.77586,0.77583,0.77585,0
2017/07/14,17:22:00,0.77586,0.77594,0.77584,0.77592,0
2017/07/14,17:23:00,0.77591,0.77591,0.77579,0.77583,0
2017/07/14,17:24:00,0.77583,0.77594,0.77583,0.77591,0
2017/07/14,17:25:00,0.77590,0.77594,0.77584,0.77594,0
2017/07/14,17:26:00,0.77593,0.77593,0.77584,0.77584,0
2017/07/14,17:27:00,0.77586,0.77586,0.77584,0.77584,0
2017/07/14,17:28:00,0.77584,0.77599,0.77583,0.77584,0
2017/07/14,17:29:00,0.77583,0.77593,0.77580,0.77592,0
2017/07/14,17:30:00,0.77593,0.77595,0.77590,0.77592,0
2017/07/14,17:31:00,0.77591,0.77595,0.77589,0.77594,0
2017/07/14,17:32:00,0.77594,0.77605,0.77592,0.77605,0
2017/07/14,17:33:00,0.77604,0.77605,0.77597,0.77600,0
2017/07/14,17:34:00,0.77601,0.77602,0.77590,0.77602,0
2017/07/14,17:35:00,0.77602,0.77614,0.77602,0.77613,0
2017/07/14,17:36:00,0.77612,0.77614,0.77607,0.77609,0
2017/07/14,17:37:00,0.77609,0.77612,0.77605,0.77611,0
2017/07/14,17:38:00,0.77610,0.77612,0.77604,0.77605,0
2017/07/14,17:39:00,0.77605,0.77609,0.77605,0.77606,0
2017/07/14,17:40:00,0.77607,0.77611,0.77605,0.77607,0
2017/07/14,17:41:00,0.77607,0.77609,0.77606,0.77607,0
2017/07/14,17:42:00,0.77607,0.77610,0.77605,0.77605,0
2017/07/14,17:43:00,0.77604,0.77605,0.77591,0.77594,0
2017/07/14,17:44:00,0.77593,0.77602,0.77593,0.77602,0
2017/07/14,17:45:00,0.77601,0.77601,0.77594,0.77595,0
2017/07/14,17:46:00,0.77594,0.77597,0.77579,0.77594,0
2017/07/14,17:47:00,0.77594,0.77595,0.77584,0.77584,0
2017/07/14,17:48:00,0.77585,0.77586,0.77570,0.77570,0
2017/07/14,17:49:00,0.77571,0.77583,0.77571,0.77583,0
2017/07/14,17:50:00,0.77582,0.77589,0.77581,0.77583,0
2017/07/14,17:51:00,0.77582,0.77583,0.77571,0.77579,0
2017/07/14,17:52:00,0.77579,0.77579,0.77573,0.77574,0
2017/07/14,17:53:00,0.77575,0.77581,0.77571,0.77576,0
2017/07/14,17:54:00,0.77577,0.77583,0.77572,0.77573,0
2017/07/14,17:55:00,0.77573,0.77573,0.77562,0.77563,0
2017/07/14,17:56:00,0.77562,0.77572,0.77558,0.77568,0
2017/07/14,17:57:00,0.77569,0.77569,0.77562,0.77563,0
2017/07/14,17:58:00,0.77562,0.77566,0.77548,0.77551,0
2017/07/14,17:59:00,0.77549,0.77553,0.77545,0.77552,0
2017/07/14,18:00:00,0.77552,0.77573,0.77550,0.77570,0
2017/07/14,18:01:00,0.77569,0.77574,0.77568,0.77574,0
2017/07/14,18:02:00,0.77574,0.77577,0.77562,0.77566,0
2017/07/14,18:03:00,0.77566,0.77573,0.77565,0.77571,0
2017/07/14,18:04:00,0.77572,0.77577,0.77566,0.77571,0
2017/07/14,18:05:00,0.77571,0.77582,0.77570,0.77582,0
2017/07/14,18:06:00,0.77582,0.77582,0.77575,0.77580,0
2017/07/14,18:07:00,0.77580,0.77580,0.77572,0.77574,0
2017/07/14,18:08:00,0.77575,0.77575,0.77569,0.77571,0
2017/07/14,18:09:00,0.77571,0.77593,0.77571,0.77582,0
2017/07/14,18:10:00,0.77582,0.77597,0.77582,0.77595,0
2017/07/14,18:11:00,0.77594,0.77607,0.77594,0.77595,0
2017/07/14,18:12:00,0.77596,0.77602,0.77584,0.77593,0
2017/07/14,18:13:00,0.77592,0.77603,0.77592,0.77592,0
2017/07/14,18:14:00,0.77591,0.77593,0.77581,0.77581,0
2017/07/14,18:15:00,0.77581,0.77595,0.77580,0.77592,0
2017/07/14,18:16:00,0.77591,0.77591,0.77570,0.77578,0
2017/07/14,18:17:00,0.77579,0.77584,0.77573,0.77582,0
2017/07/14,18:18:00,0.77581,0.77585,0.77581,0.77585,0
2017/07/14,18:19:00,0.77584,0.77594,0.77581,0.77591,0
2017/07/14,18:20:00,0.77592,0.77594,0.77591,0.77594,0
2017/07/14,18:21:00,0.77594,0.77600,0.77593,0.77595,0
2017/07/14,18:22:00,0.77594,0.77603,0.77594,0.77601,0
2017/07/14,18:23:00,0.77601,0.77607,0.77598,0.77603,0
2017/07/14,18:24:00,0.77603,0.77606,0.77597,0.77603,0
2017/07/14,18:25:00,0.77604,0.77606,0.77602,0.77604,0
2017/07/14,18:26:00,0.77604,0.77604,0.77595,0.77597,0
2017/07/14,18:27:00,0.77597,0.77603,0.77597,0.77603,0
2017/07/14,18:28:00,0.77603,0.77603,0.77597,0.77603,0
2017/07/14,18:29:00,0.77604,0.77605,0.77603,0.77605,0
2017/07/14,18:30:00,0.77604,0.77604,0.77581,0.77584,0
2017/07/14,18:31:00,0.77584,0.77590,0.77581,0.77582,0
2017/07/14,18:32:00,0.77583,0.77596,0.77581,0.77587,0
2017/07/14,18:33:00,0.77587,0.77592,0.77586,0.77592,0
2017/07/14,18:34:00,0.77592,0.77594,0.77586,0.77586,0
2017/07/14,18:35:00,0.77586,0.77586,0.77586,0.77586,0
2017/07/14,18:36:00,0.77586,0.77592,0.77585,0.77586,0
2017/07/14,18:37:00,0.77586,0.77592,0.77586,0.77590,0
2017/07/14,18:38:00,0.77589,0.77592,0.77585,0.77586,0
2017/07/14,18:39:00,0.77586,0.77588,0.77585,0.77586,0
2017/07/14,18:40:00,0.77586,0.77591,0.77586,0.77589,0
2017/07/14,18:41:00,0.77588,0.77589,0.77583,0.77584,0
2017/07/14,18:42:00,0.77583,0.77586,0.77581,0.77581,0
2017/07/14,18:43:00,0.77582,0.77583,0.77578,0.77580,0
2017/07/14,18:44:00,0.77579,0.77583,0.77575,0.77581,0
2017/07/14,18:45:00,0.77582,0.77582,0.77580,0.77581,0
2017/07/14,18:46:00,0.77581,0.77582,0.77577,0.77580,0
2017/07/14,18:47:00,0.77580,0.77581,0.77575,0.77576,0
2017/07/14,18:48:00,0.77577,0.77581,0.77575,0.77580,0
2017/07/14,18:49:00,0.77581,0.77582,0.77575,0.77580,0
2017/07/14,18:50:00,0.77581,0.77585,0.77580,0.77583,0
2017/07/14,18:51:00,0.77584,0.77590,0.77583,0.77590,0
2017/07/14,18:52:00,0.77589,0.77593,0.77588,0.77591,0
2017/07/14,18:53:00,0.77589,0.77592,0.77584,0.77591,0
2017/07/14,18:54:00,0.77592,0.77592,0.77585,0.77585,0
2017/07/14,18:55:00,0.77585,0.77586,0.77581,0.77581,0
2017/07/14,18:56:00,0.77582,0.77585,0.77581,0.77582,0
2017/07/14,18:57:00,0.77583,0.77584,0.77580,0.77581,0
2017/07/14,18:58:00,0.77581,0.77583,0.77579,0.77579,0
2017/07/14,18:59:00,0.77579,0.77581,0.77578,0.77579,0
2017/07/14,19:00:00,0.77579,0.77581,0.77579,0.77580,0
2017/07/14,19:01:00,0.77581,0.77582,0.77579,0.77582,0
2017/07/14,19:02:00,0.77582,0.77590,0.77581,0.77588,0
2017/07/14,19:03:00,0.77587,0.77596,0.77585,0.77596,0
2017/07/14,19:04:00,0.77596,0.77601,0.77594,0.77600,0
2017/07/14,19:05:00,0.77599,0.77603,0.77595,0.77601,0
2017/07/14,19:06:00,0.77601,0.77602,0.77598,0.77602,0
2017/07/14,19:07:00,0.77602,0.77602,0.77595,0.77601,0
2017/07/14,19:08:00,0.77601,0.77602,0.77593,0.77600,0
2017/07/14,19:09:00,0.77601,0.77601,0.77596,0.77601,0
2017/07/14,19:10:00,0.77601,0.77602,0.77597,0.77602,0
2017/07/14,19:11:00,0.77601,0.77601,0.77600,0.77601,0
2017/07/14,19:12:00,0.77602,0.77602,0.77595,0.77600,0
2017/07/14,19:13:00,0.77599,0.77602,0.77599,0.77602,0
2017/07/14,19:14:00,0.77601,0.77602,0.77601,0.77602,0
2017/07/14,19:15:00,0.77601,0.77603,0.77600,0.77601,0
2017/07/14,19:16:00,0.77600,0.77603,0.77598,0.77601,0
2017/07/14,19:17:00,0.77601,0.77603,0.77601,0.77602,0
2017/07/14,19:18:00,0.77603,0.77604,0.77600,0.77601,0
2017/07/14,19:19:00,0.77601,0.77602,0.77600,0.77600,0
2017/07/14,19:20:00,0.77601,0.77602,0.77599,0.77600,0
2017/07/14,19:21:00,0.77600,0.77605,0.77593,0.77604,0
2017/07/14,19:22:00,0.77604,0.77609,0.77603,0.77604,0
2017/07/14,19:23:00,0.77603,0.77605,0.77603,0.77605,0
2017/07/14,19:24:00,0.77604,0.77606,0.77601,0.77604,0
2017/07/14,19:25:00,0.77604,0.77605,0.77592,0.77592,0
2017/07/14,19:26:00,0.77592,0.77593,0.77585,0.77592,0
2017/07/14,19:27:00,0.77592,0.77596,0.77588,0.77594,0
2017/07/14,19:28:00,0.77595,0.77603,0.77594,0.77603,0
2017/07/14,19:29:00,0.77604,0.77605,0.77598,0.77601,0
2017/07/14,19:30:00,0.77600,0.77603,0.77598,0.77603,0
2017/07/14,19:31:00,0.77603,0.77604,0.77601,0.77602,0
2017/07/14,19:32:00,0.77601,0.77602,0.77601,0.77601,0
2017/07/14,19:33:00,0.77601,0.77602,0.77594,0.77597,0
2017/07/14,19:34:00,0.77597,0.77600,0.77592,0.77593,0
2017/07/14,19:35:00,0.77592,0.77592,0.77589,0.77592,0
2017/07/14,19:36:00,0.77593,0.77593,0.77589,0.77592,0
2017/07/14,19:37:00,0.77592,0.77593,0.77585,0.77590,0
2017/07/14,19:38:00,0.77589,0.77593,0.77587,0.77593,0
2017/07/14,19:39:00,0.77594,0.77594,0.77588,0.77592,0
2017/07/14,19:40:00,0.77592,0.77593,0.77588,0.77591,0
2017/07/14,19:41:00,0.77592,0.77597,0.77590,0.77590,0
2017/07/14,19:42:00,0.77592,0.77593,0.77592,0.77592,0
2017/07/14,19:43:00,0.77592,0.77594,0.77590,0.77590,0
2017/07/14,19:44:00,0.77590,0.77598,0.77589,0.77594,0
2017/07/14,19:45:00,0.77593,0.77594,0.77589,0.77589,0
2017/07/14,19:46:00,0.77590,0.77590,0.77583,0.77585,0
2017/07/14,19:47:00,0.77585,0.77591,0.77581,0.77583,0
2017/07/14,19:48:00,0.77584,0.77584,0.77579,0.77579,0
2017/07/14,19:49:00,0.77578,0.77580,0.77574,0.77580,0
2017/07/14,19:50:00,0.77579,0.77581,0.77572,0.77581,0
2017/07/14,19:51:00,0.77581,0.77591,0.77580,0.77583,0
2017/07/14,19:52:00,0.77583,0.77585,0.77581,0.77581,0
2017/07/14,19:53:00,0.77582,0.77582,0.77578,0.77579,0
2017/07/14,19:54:00,0.77578,0.77579,0.77572,0.77572,0
2017/07/14,19:55:00,0.77572,0.77580,0.77570,0.77573,0
2017/07/14,19:56:00,0.77574,0.77579,0.77570,0.77573,0
2017/07/14,19:57:00,0.77573,0.77573,0.77566,0.77572,0
2017/07/14,19:58:00,0.77571,0.77580,0.77571,0.77573,0
2017/07/14,19:59:00,0.77574,0.77576,0.77569,0.77573,0
2017/07/14,20:00:00,0.77573,0.77574,0.77567,0.77573,0
2017/07/14,20:01:00,0.77573,0.77585,0.77573,0.77585,0
2017/07/14,20:02:00,0.77584,0.77586,0.77573,0.77573,0
2017/07/14,20:03:00,0.77574,0.77582,0.77570,0.77571,0
2017/07/14,20:04:00,0.77572,0.77579,0.77566,0.77572,0
2017/07/14,20:05:00,0.77573,0.77578,0.77571,0.77571,0
2017/07/14,20:06:00,0.77570,0.77571,0.77570,0.77571,0
2017/07/14,20:07:00,0.77570,0.77572,0.77570,0.77572,0
2017/07/14,20:08:00,0.77573,0.77579,0.77572,0.77577,0
2017/07/14,20:09:00,0.77578,0.77581,0.77575,0.77577,0
2017/07/14,20:10:00,0.77577,0.77580,0.77570,0.77570,0
2017/07/14,20:11:00,0.77570,0.77574,0.77565,0.77573,0
2017/07/14,20:12:00,0.77574,0.77582,0.77574,0.77576,0
2017/07/14,20:13:00,0.77576,0.77583,0.77575,0.77583,0
2017/07/14,20:14:00,0.77582,0.77582,0.77581,0.77581,0
2017/07/14,20:15:00,0.77581,0.77592,0.77581,0.77587,0
2017/07/14,20:16:00,0.77586,0.77593,0.77584,0.77592,0
2017/07/14,20:17:00,0.77593,0.77594,0.77589,0.77590,0
2017/07/14,20:18:00,0.77591,0.77592,0.77584,0.77588,0
2017/07/14,20:19:00,0.77587,0.77591,0.77580,0.77583,0
2017/07/14,20:20:00,0.77583,0.77584,0.77581,0.77582,0
2017/07/14,20:21:00,0.77583,0.77592,0.77580,0.77592,0
2017/07/14,20:22:00,0.77592,0.77601,0.77592,0.77601,0
2017/07/14,20:23:00,0.77601,0.77602,0.77595,0.77599,0
2017/07/14,20:24:00,0.77599,0.77603,0.77599,0.77602,0
2017/07/14,20:25:00,0.77602,0.77607,0.77601,0.77604,0
2017/07/14,20:26:00,0.77604,0.77604,0.77603,0.77604,0
2017/07/14,20:27:00,0.77604,0.77611,0.77604,0.77611,0
2017/07/14,20:28:00,0.77611,0.77612,0.77606,0.77610,0
2017/07/14,20:29:00,0.77609,0.77612,0.77606,0.77610,0
2017/07/14,20:30:00,0.77611,0.77612,0.77607,0.77611,0
2017/07/14,20:31:00,0.77611,0.77627,0.77609,0.77624,0
2017/07/14,20:32:00,0.77624,0.77625,0.77617,0.77621,0
2017/07/14,20:33:00,0.77621,0.77630,0.77621,0.77621,0
2017/07/14,20:34:00,0.77622,0.77625,0.77621,0.77625,0
2017/07/14,20:35:00,0.77625,0.77635,0.77625,0.77633,0
2017/07/14,20:36:00,0.77634,0.77635,0.77623,0.77624,0
2017/07/14,20:37:00,0.77623,0.77624,0.77617,0.77622,0
2017/07/14,20:38:00,0.77621,0.77627,0.77621,0.77625,0
2017/07/14,20:39:00,0.77626,0.77626,0.77620,0.77625,0
2017/07/14,20:40:00,0.77626,0.77626,0.77616,0.77616,0
2017/07/14,20:41:00,0.77616,0.77622,0.77610,0.77612,0
2017/07/14,20:42:00,0.77612,0.77613,0.77604,0.77604,0
2017/07/14,20:43:00,0.77604,0.77606,0.77601,0.77601,0
2017/07/14,20:44:00,0.77601,0.77606,0.77601,0.77603,0
2017/07/14,20:45:00,0.77602,0.77603,0.77601,0.77602,0
2017/07/14,20:46:00,0.77603,0.77603,0.77600,0.77603,0
2017/07/14,20:47:00,0.77604,0.77612,0.77603,0.77611,0
2017/07/14,20:48:00,0.77612,0.77612,0.77609,0.77611,0
2017/07/14,20:49:00,0.77611,0.77612,0.77604,0.77609,0
2017/07/14,20:50:00,0.77610,0.77612,0.77602,0.77610,0
2017/07/14,20:51:00,0.77611,0.77612,0.77600,0.77601,0
2017/07/14,20:52:00,0.77601,0.77613,0.77601,0.77612,0
2017/07/14,20:53:00,0.77611,0.77613,0.77610,0.77612,0
2017/07/14,20:54:00,0.77613,0.77614,0.77612,0.77614,0
2017/07/14,20:55:00,0.77613,0.77615,0.77610,0.77611,0
2017/07/14,20:56:00,0.77611,0.77622,0.77611,0.77614,0
2017/07/14,20:57:00,0.77614,0.77618,0.77612,0.77613,0
2017/07/14,20:58:00,0.77612,0.77613,0.77611,0.77611,0
2017/07/14,20:59:00,0.77612,0.77625,0.77611,0.77623,0
2017/07/14,21:00:00,0.77623,0.77627,0.77620,0.77625,0
2017/07/14,21:01:00,0.77624,0.77626,0.77623,0.77624,0
2017/07/14,21:02:00,0.77623,0.77625,0.77614,0.77614,0
2017/07/14,21:03:00,0.77614,0.77616,0.77602,0.77605,0
2017/07/14,21:04:00,0.77605,0.77621,0.77602,0.77616,0
2017/07/14,21:05:00,0.77617,0.77631,0.77615,0.77631,0
2017/07/14,21:06:00,0.77630,0.77631,0.77625,0.77625,0
2017/07/14,21:07:00,0.77624,0.77635,0.77620,0.77621,0
2017/07/14,21:08:00,0.77622,0.77623,0.77584,0.77592,0
2017/07/14,21:09:00,0.77591,0.77604,0.77591,0.77603,0
2017/07/14,21:10:00,0.77602,0.77610,0.77597,0.77598,0
2017/07/14,21:11:00,0.77599,0.77606,0.77598,0.77602,0
2017/07/14,21:12:00,0.77602,0.77609,0.77602,0.77602,0
2017/07/14,21:13:00,0.77602,0.77604,0.77592,0.77593,0
2017/07/14,21:14:00,0.77594,0.77611,0.77593,0.77605,0
2017/07/14,21:15:00,0.77606,0.77612,0.77604,0.77605,0
2017/07/14,21:16:00,0.77606,0.77613,0.77606,0.77610,0
2017/07/14,21:17:00,0.77611,0.77613,0.77599,0.77612,0
2017/07/14,21:18:00,0.77613,0.77613,0.77612,0.77612,0
2017/07/14,21:19:00,0.77612,0.77622,0.77607,0.77622,0
2017/07/14,21:20:00,0.77623,0.77625,0.77622,0.77625,0
2017/07/14,21:21:00,0.77625,0.77646,0.77613,0.77646,0
2017/07/14,21:22:00,0.77644,0.77648,0.77641,0.77645,0
2017/07/14,21:23:00,0.77646,0.77646,0.77641,0.77644,0
2017/07/14,21:24:00,0.77644,0.77663,0.77644,0.77660,0
2017/07/14,21:25:00,0.77660,0.77663,0.77652,0.77653,0
2017/07/14,21:26:00,0.77653,0.77653,0.77641,0.77643,0
2017/07/14,21:27:00,0.77642,0.77645,0.77639,0.77644,0
2017/07/14,21:28:00,0.77643,0.77650,0.77641,0.77644,0
2017/07/14,21:29:00,0.77645,0.77661,0.77644,0.77654,0
2017/07/14,21:30:00,0.77654,0.77683,0.77652,0.77679,0
2017/07/14,21:31:00,0.77680,0.77907,0.77678,0.77905,0
2017/07/14,21:32:00,0.77887,0.77910,0.77873,0.77904,0
2017/07/14,21:33:00,0.77928,0.77946,0.77921,0.77945,0
2017/07/14,21:34:00,0.77952,0.77964,0.77891,0.77907,0
2017/07/14,21:35:00,0.77899,0.77941,0.77896,0.77924,0
2017/07/14,21:36:00,0.77920,0.77931,0.77871,0.77893,0
2017/07/14,21:37:00,0.77893,0.77922,0.77892,0.77913,0
2017/07/14,21:38:00,0.77912,0.77929,0.77900,0.77918,0
2017/07/14,21:39:00,0.77917,0.77925,0.77903,0.77915,0
2017/07/14,21:40:00,0.77915,0.77948,0.77913,0.77937,0
2017/07/14,21:41:00,0.77936,0.77952,0.77932,0.77935,0
2017/07/14,21:42:00,0.77934,0.77973,0.77910,0.77971,0
2017/07/14,21:43:00,0.77971,0.78041,0.77963,0.78025,0
2017/07/14,21:44:00,0.78026,0.78074,0.78024,0.78054,0
2017/07/14,21:45:00,0.78052,0.78087,0.78037,0.78078,0
2017/07/14,21:46:00,0.78078,0.78135,0.78074,0.78122,0
2017/07/14,21:47:00,0.78123,0.78197,0.78118,0.78197,0
2017/07/14,21:48:00,0.78201,0.78216,0.78174,0.78174,0
2017/07/14,21:49:00,0.78174,0.78174,0.78102,0.78104,0
2017/07/14,21:50:00,0.78111,0.78125,0.78096,0.78124,0
2017/07/14,21:51:00,0.78124,0.78128,0.78103,0.78115,0
2017/07/14,21:52:00,0.78115,0.78136,0.78110,0.78134,0
2017/07/14,21:53:00,0.78135,0.78146,0.78123,0.78127,0
2017/07/14,21:54:00,0.78128,0.78180,0.78127,0.78177,0
2017/07/14,21:55:00,0.78178,0.78216,0.78171,0.78212,0
2017/07/14,21:56:00,0.78213,0.78274,0.78202,0.78252,0
2017/07/14,21:57:00,0.78250,0.78250,0.78160,0.78183,0
2017/07/14,21:58:00,0.78183,0.78184,0.78157,0.78170,0
2017/07/14,21:59:00,0.78171,0.78187,0.78159,0.78187,0
2017/07/14,22:00:00,0.78187,0.78212,0.78186,0.78203,0
2017/07/14,22:01:00,0.78203,0.78210,0.78155,0.78160,0
2017/07/14,22:02:00,0.78161,0.78167,0.78141,0.78151,0
2017/07/14,22:03:00,0.78151,0.78177,0.78146,0.78153,0
2017/07/14,22:04:00,0.78153,0.78162,0.78134,0.78141,0
2017/07/14,22:05:00,0.78142,0.78143,0.78135,0.78138,0
2017/07/14,22:06:00,0.78138,0.78156,0.78127,0.78155,0
2017/07/14,22:07:00,0.78155,0.78178,0.78147,0.78164,0
2017/07/14,22:08:00,0.78165,0.78185,0.78162,0.78172,0
2017/07/14,22:09:00,0.78173,0.78181,0.78151,0.78164,0
2017/07/14,22:10:00,0.78164,0.78169,0.78152,0.78155,0
2017/07/14,22:11:00,0.78156,0.78161,0.78127,0.78129,0
2017/07/14,22:12:00,0.78128,0.78132,0.78097,0.78101,0
2017/07/14,22:13:00,0.78102,0.78140,0.78101,0.78138,0
2017/07/14,22:14:00,0.78138,0.78145,0.78133,0.78145,0
2017/07/14,22:15:00,0.78144,0.78159,0.78124,0.78149,0
2017/07/14,22:16:00,0.78149,0.78156,0.78133,0.78152,0
2017/07/14,22:17:00,0.78152,0.78153,0.78133,0.78145,0
2017/07/14,22:18:00,0.78144,0.78151,0.78131,0.78141,0
2017/07/14,22:19:00,0.78140,0.78141,0.78118,0.78119,0
2017/07/14,22:20:00,0.78120,0.78163,0.78119,0.78143,0
2017/07/14,22:21:00,0.78144,0.78151,0.78107,0.78111,0
2017/07/14,22:22:00,0.78110,0.78114,0.78098,0.78102,0
2017/07/14,22:23:00,0.78101,0.78108,0.78089,0.78093,0
2017/07/14,22:24:00,0.78093,0.78112,0.78090,0.78110,0
2017/07/14,22:25:00,0.78110,0.78120,0.78093,0.78120,0
2017/07/14,22:26:00,0.78119,0.78143,0.78119,0.78139,0
2017/07/14,22:27:00,0.78139,0.78139,0.78123,0.78134,0
2017/07/14,22:28:00,0.78133,0.78153,0.78133,0.78139,0
2017/07/14,22:29:00,0.78139,0.78147,0.78107,0.78108,0
2017/07/14,22:30:00,0.78110,0.78140,0.78109,0.78132,0
2017/07/14,22:31:00,0.78131,0.78144,0.78111,0.78141,0
2017/07/14,22:32:00,0.78141,0.78167,0.78141,0.78163,0
2017/07/14,22:33:00,0.78162,0.78174,0.78154,0.78171,0
2017/07/14,22:34:00,0.78171,0.78172,0.78141,0.78141,0
2017/07/14,22:35:00,0.78142,0.78166,0.78133,0.78163,0
2017/07/14,22:36:00,0.78163,0.78168,0.78154,0.78163,0
2017/07/14,22:37:00,0.78163,0.78171,0.78153,0.78162,0
2017/07/14,22:38:00,0.78158,0.78167,0.78152,0.78163,0
2017/07/14,22:39:00,0.78163,0.78192,0.78157,0.78160,0
2017/07/14,22:40:00,0.78160,0.78184,0.78160,0.78168,0
2017/07/14,22:41:00,0.78169,0.78181,0.78163,0.78167,0
2017/07/14,22:42:00,0.78168,0.78181,0.78158,0.78169,0
2017/07/14,22:43:00,0.78169,0.78181,0.78160,0.78174,0
2017/07/14,22:44:00,0.78173,0.78211,0.78173,0.78204,0
2017/07/14,22:45:00,0.78203,0.78205,0.78192,0.78203,0
2017/07/14,22:46:00,0.78204,0.78222,0.78203,0.78222,0
2017/07/14,22:47:00,0.78223,0.78268,0.78222,0.78260,0
2017/07/14,22:48:00,0.78260,0.78260,0.78249,0.78251,0
2017/07/14,22:49:00,0.78251,0.78270,0.78250,0.78270,0
2017/07/14,22:50:00,0.78271,0.78284,0.78263,0.78274,0
2017/07/14,22:51:00,0.78274,0.78277,0.78259,0.78262,0
2017/07/14,22:52:00,0.78262,0.78267,0.78261,0.78266,0
2017/07/14,22:53:00,0.78266,0.78285,0.78266,0.78276,0
2017/07/14,22:54:00,0.78275,0.78293,0.78275,0.78285,0
2017/07/14,22:55:00,0.78285,0.78287,0.78251,0.78260,0
2017/07/14,22:56:00,0.78260,0.78266,0.78239,0.78250,0
2017/07/14,22:57:00,0.78251,0.78264,0.78250,0.78253,0
2017/07/14,22:58:00,0.78252,0.78252,0.78233,0.78242,0
2017/07/14,22:59:00,0.78241,0.78263,0.78228,0.78253,0
2017/07/14,23:00:00,0.78251,0.78262,0.78243,0.78250,0
2017/07/14,23:01:00,0.78250,0.78288,0.78244,0.78257,0
2017/07/14,23:02:00,0.78261,0.78282,0.78232,0.78233,0
2017/07/14,23:03:00,0.78234,0.78236,0.78203,0.78221,0
2017/07/14,23:04:00,0.78222,0.78243,0.78221,0.78241,0
2017/07/14,23:05:00,0.78242,0.78245,0.78212,0.78212,0
2017/07/14,23:06:00,0.78213,0.78246,0.78195,0.78203,0
2017/07/14,23:07:00,0.78203,0.78212,0.78193,0.78211,0
2017/07/14,23:08:00,0.78210,0.78211,0.78202,0.78202,0
2017/07/14,23:09:00,0.78202,0.78207,0.78193,0.78194,0
2017/07/14,23:10:00,0.78194,0.78202,0.78175,0.78183,0
2017/07/14,23:11:00,0.78182,0.78184,0.78148,0.78152,0
2017/07/14,23:12:00,0.78152,0.78163,0.78149,0.78157,0
2017/07/14,23:13:00,0.78157,0.78178,0.78150,0.78176,0
2017/07/14,23:14:00,0.78177,0.78190,0.78176,0.78186,0
2017/07/14,23:15:00,0.78186,0.78191,0.78172,0.78183,0
2017/07/14,23:16:00,0.78184,0.78188,0.78175,0.78175,0
2017/07/14,23:17:00,0.78175,0.78200,0.78175,0.78184,0
2017/07/14,23:18:00,0.78185,0.78193,0.78156,0.78161,0
2017/07/14,23:19:00,0.78162,0.78172,0.78161,0.78164,0
2017/07/14,23:20:00,0.78164,0.78181,0.78162,0.78175,0
2017/07/14,23:21:00,0.78175,0.78194,0.78170,0.78188,0
2017/07/14,23:22:00,0.78188,0.78188,0.78182,0.78186,0
2017/07/14,23:23:00,0.78185,0.78185,0.78173,0.78175,0
2017/07/14,23:24:00,0.78175,0.78185,0.78171,0.78171,0
2017/07/14,23:25:00,0.78170,0.78170,0.78143,0.78144,0
2017/07/14,23:26:00,0.78145,0.78157,0.78143,0.78155,0
2017/07/14,23:27:00,0.78155,0.78158,0.78141,0.78142,0
2017/07/14,23:28:00,0.78144,0.78148,0.78135,0.78148,0
2017/07/14,23:29:00,0.78147,0.78157,0.78146,0.78147,0
2017/07/14,23:30:00,0.78146,0.78160,0.78143,0.78146,0
2017/07/14,23:31:00,0.78147,0.78157,0.78134,0.78135,0
2017/07/14,23:32:00,0.78135,0.78144,0.78134,0.78144,0
2017/07/14,23:33:00,0.78144,0.78149,0.78121,0.78122,0
2017/07/14,23:34:00,0.78123,0.78135,0.78114,0.78122,0
2017/07/14,23:35:00,0.78122,0.78128,0.78120,0.78121,0
2017/07/14,23:36:00,0.78121,0.78126,0.78117,0.78123,0
2017/07/14,23:37:00,0.78123,0.78125,0.78112,0.78119,0
2017/07/14,23:38:00,0.78120,0.78140,0.78120,0.78132,0
2017/07/14,23:39:00,0.78131,0.78133,0.78112,0.78112,0
2017/07/14,23:40:00,0.78111,0.78120,0.78100,0.78119,0
2017/07/14,23:41:00,0.78120,0.78122,0.78101,0.78101,0
2017/07/14,23:42:00,0.78102,0.78115,0.78101,0.78104,0
2017/07/14,23:43:00,0.78102,0.78104,0.78059,0.78065,0
2017/07/14,23:44:00,0.78066,0.78083,0.78059,0.78060,0
2017/07/14,23:45:00,0.78060,0.78066,0.78043,0.78065,0
2017/07/14,23:46:00,0.78065,0.78067,0.78036,0.78041,0
2017/07/14,23:47:00,0.78041,0.78042,0.78000,0.78000,0
2017/07/14,23:48:00,0.78000,0.78036,0.78000,0.78035,0
2017/07/14,23:49:00,0.78033,0.78035,0.78022,0.78024,0
2017/07/14,23:50:00,0.78023,0.78048,0.78012,0.78047,0
2017/07/14,23:51:00,0.78047,0.78048,0.78042,0.78046,0
2017/07/14,23:52:00,0.78047,0.78048,0.78034,0.78045,0
2017/07/14,23:53:00,0.78044,0.78072,0.78042,0.78068,0
2017/07/14,23:54:00,0.78067,0.78068,0.78050,0.78055,0
2017/07/14,23:55:00,0.78055,0.78057,0.78046,0.78056,0
2017/07/14,23:56:00,0.78055,0.78059,0.78044,0.78059,0
2017/07/14,23:57:00,0.78060,0.78076,0.78057,0.78075,0
2017/07/14,23:58:00,0.78076,0.78106,0.78075,0.78094,0
2017/07/14,23:59:00,0.78094,0.78095,0.78076,0.78092,0
2017/07/15,00:00:00,0.78091,0.78113,0.78089,0.78106,0
2017/07/15,00:01:00,0.78107,0.78112,0.78091,0.78104,0
2017/07/15,00:02:00,0.78104,0.78108,0.78090,0.78091,0
2017/07/15,00:03:00,0.78090,0.78098,0.78090,0.78096,0
2017/07/15,00:04:00,0.78095,0.78103,0.78089,0.78092,0
2017/07/15,00:05:00,0.78091,0.78093,0.78082,0.78083,0
2017/07/15,00:06:00,0.78083,0.78094,0.78082,0.78093,0
2017/07/15,00:07:00,0.78092,0.78099,0.78091,0.78092,0
2017/07/15,00:08:00,0.78091,0.78092,0.78081,0.78081,0
2017/07/15,00:09:00,0.78082,0.78092,0.78081,0.78091,0
2017/07/15,00:10:00,0.78091,0.78102,0.78089,0.78100,0
2017/07/15,00:11:00,0.78101,0.78111,0.78100,0.78111,0
2017/07/15,00:12:00,0.78111,0.78111,0.78102,0.78104,0
2017/07/15,00:13:00,0.78103,0.78104,0.78090,0.78090,0
2017/07/15,00:14:00,0.78089,0.78091,0.78076,0.78080,0
2017/07/15,00:15:00,0.78080,0.78082,0.78070,0.78077,0
2017/07/15,00:16:00,0.78076,0.78076,0.78072,0.78075,0
2017/07/15,00:17:00,0.78075,0.78092,0.78072,0.78092,0
2017/07/15,00:18:00,0.78091,0.78093,0.78083,0.78085,0
2017/07/15,00:19:00,0.78084,0.78099,0.78084,0.78099,0
2017/07/15,00:20:00,0.78101,0.78113,0.78096,0.78113,0
2017/07/15,00:21:00,0.78113,0.78123,0.78113,0.78117,0
2017/07/15,00:22:00,0.78118,0.78122,0.78115,0.78118,0
2017/07/15,00:23:00,0.78118,0.78121,0.78115,0.78117,0
2017/07/15,00:24:00,0.78117,0.78117,0.78113,0.78115,0
2017/07/15,00:25:00,0.78115,0.78121,0.78115,0.78118,0
2017/07/15,00:26:00,0.78117,0.78118,0.78105,0.78115,0
2017/07/15,00:27:00,0.78115,0.78117,0.78111,0.78117,0
2017/07/15,00:28:00,0.78117,0.78124,0.78116,0.78117,0
2017/07/15,00:29:00,0.78119,0.78127,0.78119,0.78125,0
2017/07/15,00:30:00,0.78124,0.78127,0.78123,0.78123,0
2017/07/15,00:31:00,0.78123,0.78129,0.78123,0.78126,0
2017/07/15,00:32:00,0.78126,0.78128,0.78125,0.78128,0
2017/07/15,00:33:00,0.78128,0.78142,0.78127,0.78138,0
2017/07/15,00:34:00,0.78137,0.78138,0.78135,0.78136,0
2017/07/15,00:35:00,0.78137,0.78142,0.78135,0.78135,0
2017/07/15,00:36:00,0.78134,0.78138,0.78129,0.78137,0
2017/07/15,00:37:00,0.78137,0.78140,0.78134,0.78140,0
2017/07/15,00:38:00,0.78140,0.78143,0.78127,0.78127,0
2017/07/15,00:39:00,0.78126,0.78126,0.78101,0.78114,0
2017/07/15,00:40:00,0.78114,0.78117,0.78103,0.78104,0
2017/07/15,00:41:00,0.78105,0.78107,0.78092,0.78095,0
2017/07/15,00:42:00,0.78094,0.78116,0.78093,0.78115,0
2017/07/15,00:43:00,0.78116,0.78126,0.78112,0.78116,0
2017/07/15,00:44:00,0.78116,0.78124,0.78116,0.78121,0
2017/07/15,00:45:00,0.78121,0.78124,0.78116,0.78122,0
2017/07/15,00:46:00,0.78122,0.78127,0.78120,0.78123,0
2017/07/15,00:47:00,0.78123,0.78124,0.78122,0.78123,0
2017/07/15,00:48:00,0.78123,0.78125,0.78123,0.78124,0
2017/07/15,00:49:00,0.78124,0.78127,0.78122,0.78126,0
2017/07/15,00:50:00,0.78127,0.78127,0.78125,0.78125,0
2017/07/15,00:51:00,0.78124,0.78126,0.78122,0.78126,0
2017/07/15,00:52:00,0.78125,0.78125,0.78114,0.78125,0
2017/07/15,00:53:00,0.78125,0.78126,0.78114,0.78116,0
2017/07/15,00:54:00,0.78117,0.78135,0.78117,0.78135,0
2017/07/15,00:55:00,0.78135,0.78139,0.78134,0.78136,0
2017/07/15,00:56:00,0.78137,0.78137,0.78128,0.78135,0
2017/07/15,00:57:00,0.78135,0.78143,0.78134,0.78136,0
2017/07/15,00:58:00,0.78137,0.78141,0.78133,0.78135,0
2017/07/15,00:59:00,0.78136,0.78141,0.78134,0.78135,0
2017/07/15,01:00:00,0.78135,0.78136,0.78132,0.78132,0
2017/07/15,01:01:00,0.78133,0.78135,0.78123,0.78134,0
2017/07/15,01:02:00,0.78135,0.78143,0.78132,0.78134,0
2017/07/15,01:03:00,0.78135,0.78139,0.78129,0.78129,0
2017/07/15,01:04:00,0.78130,0.78136,0.78124,0.78125,0
2017/07/15,01:05:00,0.78126,0.78133,0.78121,0.78133,0
2017/07/15,01:06:00,0.78134,0.78136,0.78133,0.78135,0
2017/07/15,01:07:00,0.78134,0.78137,0.78133,0.78137,0
2017/07/15,01:08:00,0.78136,0.78137,0.78132,0.78137,0
2017/07/15,01:09:00,0.78136,0.78136,0.78124,0.78126,0
2017/07/15,01:10:00,0.78127,0.78132,0.78124,0.78124,0
2017/07/15,01:11:00,0.78123,0.78137,0.78122,0.78135,0
2017/07/15,01:12:00,0.78136,0.78138,0.78133,0.78135,0
2017/07/15,01:13:00,0.78136,0.78136,0.78132,0.78135,0
2017/07/15,01:14:00,0.78134,0.78136,0.78134,0.78136,0
2017/07/15,01:15:00,0.78136,0.78136,0.78134,0.78134,0
2017/07/15,01:16:00,0.78134,0.78136,0.78133,0.78136,0
2017/07/15,01:17:00,0.78136,0.78139,0.78129,0.78132,0
2017/07/15,01:18:00,0.78132,0.78133,0.78128,0.78131,0
2017/07/15,01:19:00,0.78130,0.78132,0.78114,0.78115,0
2017/07/15,01:20:00,0.78116,0.78131,0.78111,0.78121,0
2017/07/15,01:21:00,0.78120,0.78129,0.78116,0.78125,0
2017/07/15,01:22:00,0.78126,0.78127,0.78124,0.78125,0
2017/07/15,01:23:00,0.78126,0.78130,0.78123,0.78124,0
2017/07/15,01:24:00,0.78123,0.78124,0.78120,0.78122,0
2017/07/15,01:25:00,0.78121,0.78123,0.78116,0.78117,0
2017/07/15,01:26:00,0.78117,0.78128,0.78117,0.78125,0
2017/07/15,01:27:00,0.78125,0.78127,0.78121,0.78127,0
2017/07/15,01:28:00,0.78126,0.78130,0.78125,0.78126,0
2017/07/15,01:29:00,0.78125,0.78126,0.78118,0.78121,0
2017/07/15,01:30:00,0.78120,0.78122,0.78120,0.78121,0
2017/07/15,01:31:00,0.78121,0.78123,0.78119,0.78123,0
2017/07/15,01:32:00,0.78122,0.78123,0.78119,0.78123,0
2017/07/15,01:33:00,0.78122,0.78125,0.78120,0.78120,0
2017/07/15,01:34:00,0.78121,0.78122,0.78117,0.78121,0
2017/07/15,01:35:00,0.78120,0.78122,0.78120,0.78122,0
2017/07/15,01:36:00,0.78122,0.78124,0.78120,0.78123,0
2017/07/15,01:37:00,0.78123,0.78130,0.78122,0.78125,0
2017/07/15,01:38:00,0.78125,0.78128,0.78123,0.78123,0
2017/07/15,01:39:00,0.78123,0.78126,0.78122,0.78122,0
2017/07/15,01:40:00,0.78122,0.78133,0.78122,0.78133,0
2017/07/15,01:41:00,0.78133,0.78133,0.78132,0.78133,0
2017/07/15,01:42:00,0.78132,0.78133,0.78132,0.78133,0
2017/07/15,01:43:00,0.78133,0.78133,0.78131,0.78132,0
2017/07/15,01:44:00,0.78132,0.78132,0.78126,0.78130,0
2017/07/15,01:45:00,0.78131,0.78132,0.78129,0.78131,0
2017/07/15,01:46:00,0.78130,0.78133,0.78129,0.78132,0
2017/07/15,01:48:00,0.78131,0.78131,0.78119,0.78121,0
2017/07/15,01:49:00,0.78121,0.78122,0.78114,0.78114,0
2017/07/15,01:50:00,0.78114,0.78121,0.78114,0.78115,0
2017/07/15,01:51:00,0.78115,0.78120,0.78113,0.78113,0
2017/07/15,01:52:00,0.78112,0.78121,0.78112,0.78115,0
2017/07/15,01:53:00,0.78115,0.78121,0.78113,0.78121,0
2017/07/15,01:54:00,0.78120,0.78121,0.78116,0.78121,0
2017/07/15,01:55:00,0.78121,0.78123,0.78121,0.78123,0
2017/07/15,01:56:00,0.78120,0.78123,0.78120,0.78120,0
2017/07/15,01:57:00,0.78120,0.78121,0.78120,0.78121,0
2017/07/15,01:58:00,0.78122,0.78122,0.78119,0.78121,0
2017/07/15,01:59:00,0.78121,0.78122,0.78120,0.78122,0
2017/07/15,02:00:00,0.78122,0.78128,0.78121,0.78121,0
2017/07/15,02:01:00,0.78121,0.78121,0.78110,0.78110,0
2017/07/15,02:02:00,0.78111,0.78114,0.78109,0.78109,0
2017/07/15,02:03:00,0.78109,0.78120,0.78108,0.78120,0
2017/07/15,02:04:00,0.78121,0.78121,0.78113,0.78119,0
2017/07/15,02:05:00,0.78118,0.78120,0.78111,0.78113,0
2017/07/15,02:06:00,0.78112,0.78116,0.78112,0.78115,0
2017/07/15,02:07:00,0.78115,0.78121,0.78113,0.78114,0
2017/07/15,02:08:00,0.78114,0.78115,0.78110,0.78112,0
2017/07/15,02:09:00,0.78113,0.78113,0.78111,0.78113,0
2017/07/15,02:10:00,0.78113,0.78117,0.78113,0.78116,0
2017/07/15,02:11:00,0.78116,0.78122,0.78116,0.78122,0
2017/07/15,02:12:00,0.78121,0.78122,0.78120,0.78122,0
2017/07/15,02:13:00,0.78121,0.78122,0.78113,0.78114,0
2017/07/15,02:14:00,0.78115,0.78115,0.78112,0.78112,0
2017/07/15,02:15:00,0.78111,0.78112,0.78100,0.78104,0
2017/07/15,02:16:00,0.78104,0.78105,0.78091,0.78091,0
2017/07/15,02:17:00,0.78091,0.78093,0.78091,0.78092,0
2017/07/15,02:18:00,0.78091,0.78103,0.78091,0.78103,0
2017/07/15,02:19:00,0.78102,0.78104,0.78101,0.78102,0
2017/07/15,02:20:00,0.78103,0.78103,0.78100,0.78100,0
2017/07/15,02:21:00,0.78100,0.78116,0.78100,0.78116,0
2017/07/15,02:22:00,0.78116,0.78116,0.78112,0.78113,0
2017/07/15,02:23:00,0.78113,0.78125,0.78113,0.78125,0
2017/07/15,02:24:00,0.78125,0.78138,0.78125,0.78138,0
2017/07/15,02:25:00,0.78137,0.78143,0.78133,0.78136,0
2017/07/15,02:26:00,0.78135,0.78137,0.78134,0.78135,0
2017/07/15,02:27:00,0.78135,0.78135,0.78132,0.78135,0
2017/07/15,02:28:00,0.78136,0.78137,0.78136,0.78137,0
2017/07/15,02:29:00,0.78137,0.78146,0.78137,0.78146,0
2017/07/15,02:30:00,0.78147,0.78158,0.78146,0.78158,0
2017/07/15,02:31:00,0.78158,0.78177,0.78158,0.78177,0
2017/07/15,02:32:00,0.78176,0.78176,0.78167,0.78175,0
2017/07/15,02:33:00,0.78175,0.78176,0.78172,0.78175,0
2017/07/15,02:34:00,0.78175,0.78175,0.78153,0.78155,0
2017/07/15,02:35:00,0.78156,0.78165,0.78156,0.78162,0
2017/07/15,02:36:00,0.78162,0.78162,0.78153,0.78156,0
2017/07/15,02:37:00,0.78155,0.78175,0.78155,0.78168,0
2017/07/15,02:38:00,0.78168,0.78178,0.78168,0.78175,0
2017/07/15,02:39:00,0.78177,0.78177,0.78176,0.78176,0
2017/07/15,02:40:00,0.78177,0.78177,0.78174,0.78176,0
2017/07/15,02:41:00,0.78176,0.78187,0.78176,0.78185,0
2017/07/15,02:42:00,0.78185,0.78195,0.78185,0.78192,0
2017/07/15,02:43:00,0.78193,0.78203,0.78193,0.78195,0
2017/07/15,02:44:00,0.78195,0.78196,0.78195,0.78196,0
2017/07/15,02:45:00,0.78195,0.78200,0.78188,0.78197,0
2017/07/15,02:46:00,0.78197,0.78197,0.78194,0.78195,0
2017/07/15,02:47:00,0.78196,0.78196,0.78194,0.78195,0
2017/07/15,02:48:00,0.78194,0.78196,0.78194,0.78195,0
2017/07/15,02:49:00,0.78195,0.78205,0.78195,0.78205,0
2017/07/15,02:50:00,0.78205,0.78210,0.78203,0.78204,0
2017/07/15,02:51:00,0.78203,0.78205,0.78203,0.78205,0
2017/07/15,02:52:00,0.78205,0.78211,0.78203,0.78204,0
2017/07/15,02:53:00,0.78203,0.78209,0.78203,0.78206,0
2017/07/15,02:54:00,0.78205,0.78213,0.78197,0.78213,0
2017/07/15,02:55:00,0.78212,0.78221,0.78212,0.78214,0
2017/07/15,02:56:00,0.78215,0.78215,0.78214,0.78214,0
2017/07/15,02:57:00,0.78214,0.78215,0.78212,0.78213,0
2017/07/15,02:58:00,0.78212,0.78214,0.78203,0.78204,0
2017/07/15,02:59:00,0.78203,0.78207,0.78202,0.78206,0
2017/07/15,03:00:00,0.78207,0.78214,0.78207,0.78210,0
2017/07/15,03:01:00,0.78210,0.78211,0.78209,0.78211,0
2017/07/15,03:02:00,0.78212,0.78219,0.78211,0.78213,0
2017/07/15,03:03:00,0.78214,0.78220,0.78212,0.78212,0
2017/07/15,03:04:00,0.78213,0.78220,0.78213,0.78220,0
2017/07/15,03:05:00,0.78220,0.78221,0.78214,0.78220,0
2017/07/15,03:06:00,0.78221,0.78222,0.78220,0.78221,0
2017/07/15,03:07:00,0.78220,0.78232,0.78220,0.78230,0
2017/07/15,03:08:00,0.78231,0.78233,0.78229,0.78232,0
2017/07/15,03:09:00,0.78232,0.78236,0.78231,0.78232,0
2017/07/15,03:10:00,0.78232,0.78237,0.78231,0.78231,0
2017/07/15,03:11:00,0.78230,0.78230,0.78228,0.78229,0
2017/07/15,03:12:00,0.78229,0.78230,0.78229,0.78229,0
2017/07/15,03:13:00,0.78229,0.78229,0.78217,0.78218,0
2017/07/15,03:14:00,0.78218,0.78220,0.78217,0.78220,0
2017/07/15,03:15:00,0.78219,0.78220,0.78219,0.78220,0
2017/07/15,03:16:00,0.78219,0.78220,0.78218,0.78218,0
2017/07/15,03:17:00,0.78219,0.78221,0.78219,0.78221,0
2017/07/15,03:18:00,0.78222,0.78231,0.78222,0.78231,0
2017/07/15,03:19:00,0.78230,0.78236,0.78219,0.78223,0
2017/07/15,03:20:00,0.78222,0.78233,0.78222,0.78233,0
2017/07/15,03:21:00,0.78233,0.78235,0.78231,0.78232,0
2017/07/15,03:22:00,0.78233,0.78235,0.78218,0.78220,0
2017/07/15,03:23:00,0.78221,0.78221,0.78219,0.78220,0
2017/07/15,03:24:00,0.78220,0.78220,0.78220,0.78220,0
2017/07/15,03:25:00,0.78220,0.78221,0.78219,0.78219,0
2017/07/15,03:26:00,0.78219,0.78223,0.78216,0.78220,0
2017/07/15,03:27:00,0.78220,0.78220,0.78218,0.78220,0
2017/07/15,03:28:00,0.78220,0.78221,0.78220,0.78220,0
2017/07/15,03:29:00,0.78221,0.78232,0.78220,0.78230,0
2017/07/15,03:30:00,0.78230,0.78232,0.78224,0.78230,0
2017/07/15,03:31:00,0.78229,0.78230,0.78219,0.78219,0
2017/07/15,03:32:00,0.78219,0.78222,0.78219,0.78222,0
2017/07/15,03:33:00,0.78222,0.78231,0.78222,0.78229,0
2017/07/15,03:34:00,0.78229,0.78231,0.78229,0.78231,0
2017/07/15,03:35:00,0.78230,0.78232,0.78225,0.78230,0
2017/07/15,03:36:00,0.78231,0.78233,0.78230,0.78232,0
2017/07/15,03:37:00,0.78232,0.78233,0.78230,0.78231,0
2017/07/15,03:38:00,0.78232,0.78233,0.78230,0.78231,0
2017/07/15,03:39:00,0.78231,0.78244,0.78231,0.78243,0
2017/07/15,03:40:00,0.78242,0.78243,0.78239,0.78243,0
2017/07/15,03:41:00,0.78243,0.78244,0.78243,0.78244,0
2017/07/15,03:42:00,0.78244,0.78244,0.78241,0.78242,0
2017/07/15,03:43:00,0.78241,0.78243,0.78230,0.78231,0
2017/07/15,03:44:00,0.78230,0.78235,0.78230,0.78232,0
2017/07/15,03:45:00,0.78233,0.78234,0.78231,0.78232,0
2017/07/15,03:46:00,0.78232,0.78232,0.78220,0.78220,0
2017/07/15,03:47:00,0.78221,0.78221,0.78218,0.78220,0
2017/07/15,03:48:00,0.78219,0.78222,0.78219,0.78222,0
2017/07/15,03:49:00,0.78222,0.78223,0.78210,0.78212,0
2017/07/15,03:50:00,0.78211,0.78213,0.78210,0.78210,0
2017/07/15,03:51:00,0.78209,0.78222,0.78209,0.78219,0
2017/07/15,03:52:00,0.78218,0.78224,0.78218,0.78224,0
2017/07/15,03:53:00,0.78224,0.78233,0.78224,0.78226,0
2017/07/15,03:54:00,0.78226,0.78229,0.78222,0.78222,0
2017/07/15,03:55:00,0.78223,0.78223,0.78220,0.78220,0
2017/07/15,03:56:00,0.78219,0.78222,0.78212,0.78222,0
2017/07/15,03:57:00,0.78222,0.78227,0.78221,0.78225,0
2017/07/15,03:58:00,0.78225,0.78227,0.78222,0.78224,0
2017/07/15,03:59:00,0.78224,0.78224,0.78222,0.78222,0
2017/07/15,04:00:00,0.78222,0.78240,0.78220,0.78233,0
2017/07/15,04:01:00,0.78233,0.78242,0.78233,0.78239,0
2017/07/15,04:02:00,0.78240,0.78240,0.78230,0.78231,0
2017/07/15,04:03:00,0.78231,0.78238,0.78230,0.78232,0
2017/07/15,04:04:00,0.78231,0.78233,0.78231,0.78231,0
2017/07/15,04:05:00,0.78232,0.78238,0.78230,0.78230,0
2017/07/15,04:06:00,0.78231,0.78233,0.78229,0.78233,0
2017/07/15,04:07:00,0.78233,0.78237,0.78233,0.78235,0
2017/07/15,04:08:00,0.78234,0.78236,0.78234,0.78236,0
2017/07/15,04:09:00,0.78235,0.78244,0.78234,0.78244,0
2017/07/15,04:10:00,0.78244,0.78244,0.78240,0.78242,0
2017/07/15,04:11:00,0.78242,0.78243,0.78238,0.78238,0
2017/07/15,04:12:00,0.78237,0.78237,0.78228,0.78229,0
2017/07/15,04:13:00,0.78229,0.78229,0.78227,0.78228,0
2017/07/15,04:14:00,0.78227,0.78230,0.78223,0.78229,0
2017/07/15,04:15:00,0.78228,0.78231,0.78227,0.78230,0
2017/07/15,04:16:00,0.78231,0.78231,0.78228,0.78230,0
2017/07/15,04:17:00,0.78231,0.78231,0.78229,0.78230,0
2017/07/15,04:18:00,0.78231,0.78231,0.78230,0.78230,0
2017/07/15,04:19:00,0.78232,0.78232,0.78230,0.78231,0
2017/07/15,04:20:00,0.78231,0.78243,0.78231,0.78241,0
2017/07/15,04:21:00,0.78242,0.78243,0.78240,0.78241,0
2017/07/15,04:22:00,0.78241,0.78242,0.78241,0.78241,0
2017/07/15,04:23:00,0.78240,0.78252,0.78240,0.78251,0
2017/07/15,04:24:00,0.78250,0.78252,0.78249,0.78250,0
2017/07/15,04:25:00,0.78249,0.78251,0.78248,0.78250,0
2017/07/15,04:26:00,0.78249,0.78250,0.78248,0.78249,0
2017/07/15,04:27:00,0.78250,0.78250,0.78248,0.78250,0
2017/07/15,04:28:00,0.78250,0.78250,0.78248,0.78250,0
2017/07/15,04:29:00,0.78250,0.78250,0.78244,0.78248,0
2017/07/15,04:30:00,0.78248,0.78248,0.78246,0.78247,0
2017/07/15,04:31:00,0.78246,0.78248,0.78246,0.78246,0
2017/07/15,04:32:00,0.78246,0.78247,0.78246,0.78247,0
2017/07/15,04:33:00,0.78247,0.78247,0.78247,0.78247,0
2017/07/15,04:34:00,0.78248,0.78248,0.78248,0.78248,0
2017/07/15,04:35:00,0.78247,0.78248,0.78247,0.78248,0
2017/07/15,04:36:00,0.78247,0.78248,0.78247,0.78248,0
2017/07/15,04:37:00,0.78247,0.78248,0.78240,0.78240,0
2017/07/15,04:38:00,0.78240,0.78248,0.78239,0.78239,0
2017/07/15,04:39:00,0.78238,0.78247,0.78238,0.78247,0
2017/07/15,04:40:00,0.78247,0.78248,0.78246,0.78247,0
2017/07/15,04:41:00,0.78247,0.78253,0.78247,0.78248,0
2017/07/15,04:42:00,0.78247,0.78247,0.78247,0.78247,0
2017/07/15,04:43:00,0.78248,0.78248,0.78245,0.78246,0
2017/07/15,04:44:00,0.78247,0.78248,0.78239,0.78239,0
2017/07/15,04:45:00,0.78238,0.78254,0.78237,0.78253,0
2017/07/15,04:46:00,0.78253,0.78255,0.78251,0.78254,0
2017/07/15,04:47:00,0.78255,0.78255,0.78253,0.78254,0
2017/07/15,04:48:00,0.78254,0.78254,0.78252,0.78254,0
2017/07/15,04:49:00,0.78253,0.78262,0.78253,0.78262,0
2017/07/15,04:50:00,0.78261,0.78261,0.78260,0.78260,0
2017/07/15,04:51:00,0.78261,0.78262,0.78254,0.78259,0
2017/07/15,04:52:00,0.78260,0.78261,0.78257,0.78261,0
2017/07/15,04:53:00,0.78259,0.78261,0.78259,0.78260,0
2017/07/15,04:54:00,0.78260,0.78261,0.78259,0.78260,0
2017/07/15,04:55:00,0.78261,0.78261,0.78260,0.78261,0
2017/07/15,04:56:00,0.78261,0.78271,0.78259,0.78264,0
2017/07/15,04:57:00,0.78264,0.78265,0.78260,0.78261,0
2017/07/15,04:58:00,0.78262,0.78262,0.78260,0.78261,0
2017/07/15,04:59:00,0.78261,0.78264,0.78260,0.78263,0
2017/07/15,05:00:00,0.78262,0.78270,0.78261,0.78270,0
2017/07/15,05:01:00,0.78269,0.78278,0.78268,0.78271,0
2017/07/15,05:02:00,0.78271,0.78271,0.78269,0.78270,0
2017/07/15,05:03:00,0.78269,0.78270,0.78257,0.78260,0
2017/07/15,05:04:00,0.78260,0.78262,0.78250,0.78251,0
2017/07/15,05:05:00,0.78251,0.78254,0.78250,0.78254,0
2017/07/15,05:06:00,0.78254,0.78261,0.78252,0.78261,0
2017/07/15,05:07:00,0.78261,0.78262,0.78261,0.78262,0
2017/07/15,05:08:00,0.78262,0.78262,0.78261,0.78262,0
2017/07/15,05:09:00,0.78262,0.78264,0.78261,0.78263,0
2017/07/15,05:10:00,0.78263,0.78268,0.78262,0.78266,0
2017/07/15,05:11:00,0.78265,0.78271,0.78265,0.78270,0
2017/07/15,05:12:00,0.78270,0.78272,0.78269,0.78269,0
2017/07/15,05:13:00,0.78270,0.78280,0.78269,0.78280,0
2017/07/15,05:14:00,0.78280,0.78284,0.78280,0.78284,0
2017/07/15,05:15:00,0.78284,0.78289,0.78283,0.78284,0
2017/07/15,05:16:00,0.78284,0.78286,0.78282,0.78283,0
2017/07/15,05:17:00,0.78284,0.78284,0.78283,0.78284,0
2017/07/15,05:18:00,0.78284,0.78284,0.78283,0.78283,0
2017/07/15,05:19:00,0.78282,0.78284,0.78281,0.78284,0
2017/07/15,05:20:00,0.78284,0.78284,0.78282,0.78284,0
2017/07/15,05:21:00,0.78284,0.78285,0.78284,0.78284,0
2017/07/15,05:22:00,0.78284,0.78286,0.78281,0.78284,0
2017/07/15,05:23:00,0.78283,0.78285,0.78281,0.78281,0
2017/07/15,05:24:00,0.78282,0.78292,0.78282,0.78291,0
2017/07/15,05:25:00,0.78291,0.78301,0.78291,0.78301,0
2017/07/15,05:26:00,0.78300,0.78301,0.78292,0.78300,0
2017/07/15,05:27:00,0.78301,0.78301,0.78299,0.78300,0
2017/07/15,05:28:00,0.78300,0.78301,0.78299,0.78300,0
2017/07/15,05:29:00,0.78300,0.78303,0.78297,0.78302,0
2017/07/15,05:30:00,0.78302,0.78334,0.78302,0.78333,0
2017/07/15,05:31:00,0.78333,0.78333,0.78330,0.78333,0
2017/07/15,05:32:00,0.78334,0.78345,0.78331,0.78343,0
2017/07/15,05:33:00,0.78339,0.78344,0.78335,0.78340,0
2017/07/15,05:34:00,0.78341,0.78341,0.78327,0.78327,0
2017/07/15,05:35:00,0.78326,0.78326,0.78307,0.78312,0
2017/07/15,05:36:00,0.78312,0.78312,0.78298,0.78299,0
2017/07/15,05:37:00,0.78299,0.78302,0.78299,0.78300,0
2017/07/15,05:38:00,0.78301,0.78303,0.78299,0.78299,0
2017/07/15,05:39:00,0.78299,0.78300,0.78291,0.78296,0
2017/07/15,05:40:00,0.78295,0.78296,0.78290,0.78291,0
2017/07/15,05:41:00,0.78291,0.78292,0.78290,0.78291,0
2017/07/15,05:42:00,0.78291,0.78293,0.78290,0.78293,0
2017/07/15,05:43:00,0.78290,0.78293,0.78287,0.78289,0
2017/07/15,05:44:00,0.78287,0.78291,0.78287,0.78290,0
2017/07/15,05:45:00,0.78290,0.78290,0.78280,0.78287,0
2017/07/15,05:46:00,0.78286,0.78287,0.78273,0.78274,0
2017/07/15,05:47:00,0.78277,0.78283,0.78275,0.78282,0
2017/07/15,05:48:00,0.78282,0.78284,0.78282,0.78282,0
2017/07/15,05:49:00,0.78284,0.78285,0.78277,0.78283,0
2017/07/15,05:50:00,0.78282,0.78282,0.78275,0.78279,0
2017/07/15,05:51:00,0.78278,0.78286,0.78277,0.78286,0
2017/07/15,05:52:00,0.78285,0.78286,0.78276,0.78284,0
2017/07/15,05:53:00,0.78284,0.78284,0.78272,0.78277,0
2017/07/15,05:54:00,0.78278,0.78282,0.78272,0.78279,0
2017/07/15,05:55:00,0.78280,0.78280,0.78238,0.78274,0
2017/07/15,05:56:00,0.78275,0.78278,0.78271,0.78272,0
2017/07/15,05:57:00,0.78272,0.78286,0.78263,0.78284,0
2017/07/15,05:58:00,0.78282,0.78291,0.78280,0.78290,0
2017/07/15,05:59:00,0.78286,0.78290,0.78285,0.78287,0
2017/07/17,06:01:00,0.78292,0.78295,0.78292,0.78292,0
2017/07/17,06:02:00,0.78292,0.78292,0.78292,0.78292,0
2017/07/17,06:03:00,0.78292,0.78294,0.78292,0.78294,0
2017/07/17,06:04:00,0.78292,0.78295,0.78292,0.78292,0
2017/07/17,06:05:00,0.78297,0.78298,0.78292,0.78292,0
2017/07/17,06:06:00,0.78294,0.78306,0.78292,0.78300,0
2017/07/17,06:07:00,0.78304,0.78306,0.78300,0.78300,0
2017/07/17,06:08:00,0.78306,0.78306,0.78300,0.78301,0
2017/07/17,06:09:00,0.78300,0.78322,0.78300,0.78322,0
2017/07/17,06:10:00,0.78323,0.78323,0.78322,0.78323,0
2017/07/17,06:11:00,0.78322,0.78323,0.78322,0.78323,0
2017/07/17,06:12:00,0.78322,0.78323,0.78322,0.78323,0
2017/07/17,06:13:00,0.78322,0.78323,0.78322,0.78322,0
2017/07/17,06:14:00,0.78323,0.78323,0.78322,0.78323,0
2017/07/17,06:15:00,0.78322,0.78323,0.78322,0.78323,0
2017/07/17,06:16:00,0.78317,0.78318,0.78316,0.78317,0
2017/07/17,06:17:00,0.78316,0.78318,0.78315,0.78318,0
2017/07/17,06:18:00,0.78318,0.78318,0.78318,0.78318,0
2017/07/17,06:19:00,0.78317,0.78317,0.78317,0.78317,0
2017/07/17,06:24:00,0.78318,0.78319,0.78318,0.78319,0
2017/07/17,06:25:00,0.78318,0.78319,0.78317,0.78318,0
2017/07/17,06:26:00,0.78319,0.78319,0.78318,0.78318,0
2017/07/17,06:27:00,0.78319,0.78319,0.78318,0.78318,0
2017/07/17,06:28:00,0.78319,0.78319,0.78316,0.78317,0
2017/07/17,06:29:00,0.78318,0.78318,0.78315,0.78317,0
2017/07/17,06:30:00,0.78316,0.78322,0.78316,0.78319,0
2017/07/17,06:31:00,0.78319,0.78321,0.78309,0.78309,0
2017/07/17,06:32:00,0.78302,0.78309,0.78278,0.78291,0
2017/07/17,06:33:00,0.78290,0.78295,0.78285,0.78287,0
2017/07/17,06:34:00,0.78280,0.78284,0.78273,0.78284,0
2017/07/17,06:35:00,0.78284,0.78290,0.78267,0.78267,0
2017/07/17,06:36:00,0.78268,0.78281,0.78260,0.78281,0
2017/07/17,06:37:00,0.78282,0.78284,0.78282,0.78284,0
2017/07/17,06:38:00,0.78285,0.78288,0.78283,0.78288,0
2017/07/17,06:39:00,0.78288,0.78288,0.78288,0.78288,0
2017/07/17,06:40:00,0.78288,0.78288,0.78283,0.78283,0
2017/07/17,06:41:00,0.78286,0.78288,0.78286,0.78288,0
2017/07/17,06:42:00,0.78288,0.78288,0.78288,0.78288,0
2017/07/17,06:43:00,0.78292,0.78298,0.78289,0.78293,0
2017/07/17,06:44:00,0.78293,0.78293,0.78273,0.78273,0
2017/07/17,06:45:00,0.78275,0.78277,0.78275,0.78276,0
2017/07/17,06:46:00,0.78275,0.78277,0.78273,0.78274,0
2017/07/17,06:47:00,0.78273,0.78275,0.78272,0.78272,0
2017/07/17,06:48:00,0.78272,0.78272,0.78272,0.78272,0
2017/07/17,06:49:00,0.78272,0.78272,0.78269,0.78269,0
2017/07/17,06:51:00,0.78269,0.78269,0.78269,0.78269,0
2017/07/17,06:52:00,0.78269,0.78269,0.78269,0.78269,0
2017/07/17,06:53:00,0.78269,0.78269,0.78269,0.78269,0
2017/07/17,06:55:00,0.78264,0.78264,0.78245,0.78255,0
2017/07/17,06:56:00,0.78256,0.78256,0.78256,0.78256,0
2017/07/17,06:57:00,0.78257,0.78257,0.78257,0.78257,0
2017/07/17,06:58:00,0.78258,0.78259,0.78258,0.78259,0
2017/07/17,06:59:00,0.78259,0.78259,0.78259,0.78259,0
2017/07/17,07:00:00,0.78254,0.78258,0.78254,0.78258,0
2017/07/17,07:01:00,0.78258,0.78275,0.78251,0.78274,0
2017/07/17,07:02:00,0.78273,0.78277,0.78270,0.78274,0
2017/07/17,07:03:00,0.78275,0.78279,0.78274,0.78276,0
2017/07/17,07:04:00,0.78277,0.78277,0.78273,0.78274,0
2017/07/17,07:05:00,0.78274,0.78275,0.78249,0.78257,0
2017/07/17,07:06:00,0.78256,0.78257,0.78253,0.78256,0
2017/07/17,07:07:00,0.78255,0.78257,0.78247,0.78255,0
2017/07/17,07:08:00,0.78254,0.78261,0.78247,0.78251,0
2017/07/17,07:09:00,0.78251,0.78258,0.78247,0.78247,0
2017/07/17,07:10:00,0.78248,0.78256,0.78247,0.78247,0
2017/07/17,07:11:00,0.78247,0.78257,0.78246,0.78249,0
2017/07/17,07:12:00,0.78248,0.78250,0.78242,0.78246,0
2017/07/17,07:13:00,0.78247,0.78248,0.78223,0.78238,0
2017/07/17,07:14:00,0.78239,0.78239,0.78233,0.78237,0
2017/07/17,07:15:00,0.78237,0.78237,0.78221,0.78225,0
2017/07/17,07:16:00,0.78225,0.78247,0.78224,0.78245,0
2017/07/17,07:17:00,0.78244,0.78259,0.78238,0.78251,0
2017/07/17,07:18:00,0.78249,0.78253,0.78239,0.78243,0
2017/07/17,07:19:00,0.78243,0.78255,0.78240,0.78252,0
2017/07/17,07:20:00,0.78253,0.78256,0.78246,0.78249,0
2017/07/17,07:21:00,0.78250,0.78250,0.78232,0.78246,0
2017/07/17,07:22:00,0.78245,0.78248,0.78242,0.78246,0
2017/07/17,07:23:00,0.78244,0.78245,0.78239,0.78239,0
2017/07/17,07:24:00,0.78239,0.78240,0.78230,0.78234,0
2017/07/17,07:25:00,0.78234,0.78234,0.78213,0.78214,0
2017/07/17,07:26:00,0.78214,0.78218,0.78212,0.78215,0
2017/07/17,07:27:00,0.78215,0.78219,0.78214,0.78219,0
2017/07/17,07:28:00,0.78220,0.78220,0.78214,0.78215,0
2017/07/17,07:29:00,0.78215,0.78215,0.78214,0.78214,0
2017/07/17,07:30:00,0.78215,0.78218,0.78213,0.78213,0
2017/07/17,07:31:00,0.78213,0.78214,0.78213,0.78214,0
2017/07/17,07:32:00,0.78214,0.78222,0.78214,0.78220,0
2017/07/17,07:33:00,0.78221,0.78222,0.78218,0.78220,0
2017/07/17,07:34:00,0.78219,0.78221,0.78217,0.78218,0
2017/07/17,07:35:00,0.78219,0.78230,0.78218,0.78225,0
2017/07/17,07:36:00,0.78224,0.78229,0.78224,0.78224,0
2017/07/17,07:37:00,0.78225,0.78226,0.78222,0.78224,0
2017/07/17,07:38:00,0.78224,0.78224,0.78222,0.78223,0
2017/07/17,07:39:00,0.78223,0.78224,0.78219,0.78224,0
2017/07/17,07:40:00,0.78224,0.78226,0.78220,0.78220,0
2017/07/17,07:41:00,0.78222,0.78230,0.78221,0.78230,0
2017/07/17,07:42:00,0.78231,0.78232,0.78220,0.78224,0
2017/07/17,07:43:00,0.78223,0.78223,0.78220,0.78220,0
2017/07/17,07:44:00,0.78221,0.78222,0.78211,0.78212,0
2017/07/17,07:45:00,0.78212,0.78229,0.78212,0.78228,0
2017/07/17,07:46:00,0.78226,0.78243,0.78223,0.78243,0
2017/07/17,07:47:00,0.78242,0.78259,0.78241,0.78255,0
2017/07/17,07:48:00,0.78254,0.78254,0.78250,0.78252,0
2017/07/17,07:49:00,0.78252,0.78256,0.78252,0.78254,0
2017/07/17,07:50:00,0.78255,0.78256,0.78253,0.78256,0
2017/07/17,07:51:00,0.78254,0.78263,0.78254,0.78260,0
2017/07/17,07:52:00,0.78259,0.78260,0.78252,0.78253,0
2017/07/17,07:53:00,0.78253,0.78256,0.78251,0.78255,0
2017/07/17,07:54:00,0.78254,0.78255,0.78252,0.78252,0
2017/07/17,07:55:00,0.78253,0.78255,0.78253,0.78255,0
2017/07/17,07:56:00,0.78255,0.78255,0.78250,0.78251,0
2017/07/17,07:57:00,0.78252,0.78252,0.78250,0.78251,0
2017/07/17,07:58:00,0.78250,0.78252,0.78249,0.78251,0
2017/07/17,07:59:00,0.78251,0.78252,0.78241,0.78241,0
2017/07/17,08:00:00,0.78242,0.78242,0.78231,0.78233,0
2017/07/17,08:01:00,0.78234,0.78244,0.78234,0.78240,0
2017/07/17,08:02:00,0.78241,0.78246,0.78238,0.78240,0
2017/07/17,08:03:00,0.78241,0.78249,0.78240,0.78247,0
2017/07/17,08:04:00,0.78246,0.78247,0.78242,0.78243,0
2017/07/17,08:05:00,0.78244,0.78254,0.78243,0.78249,0
2017/07/17,08:06:00,0.78249,0.78266,0.78248,0.78266,0
2017/07/17,08:07:00,0.78266,0.78284,0.78265,0.78269,0
2017/07/17,08:08:00,0.78269,0.78269,0.78262,0.78265,0
2017/07/17,08:09:00,0.78265,0.78267,0.78265,0.78266,0
2017/07/17,08:10:00,0.78265,0.78265,0.78262,0.78262,0
2017/07/17,08:11:00,0.78262,0.78262,0.78262,0.78262,0
2017/07/17,08:12:00,0.78262,0.78263,0.78260,0.78262,0
2017/07/17,08:13:00,0.78261,0.78263,0.78259,0.78259,0
2017/07/17,08:14:00,0.78258,0.78264,0.78258,0.78261,0
2017/07/17,08:15:00,0.78261,0.78261,0.78259,0.78259,0
2017/07/17,08:16:00,0.78260,0.78265,0.78258,0.78258,0
2017/07/17,08:17:00,0.78258,0.78268,0.78258,0.78260,0
2017/07/17,08:18:00,0.78261,0.78270,0.78260,0.78270,0
2017/07/17,08:19:00,0.78270,0.78270,0.78250,0.78251,0
2017/07/17,08:20:00,0.78251,0.78266,0.78249,0.78266,0
2017/07/17,08:21:00,0.78262,0.78266,0.78261,0.78264,0
2017/07/17,08:22:00,0.78265,0.78272,0.78264,0.78266,0
2017/07/17,08:23:00,0.78267,0.78267,0.78263,0.78265,0
2017/07/17,08:24:00,0.78265,0.78265,0.78261,0.78261,0
2017/07/17,08:25:00,0.78261,0.78263,0.78261,0.78261,0
2017/07/17,08:26:00,0.78262,0.78275,0.78260,0.78262,0
2017/07/17,08:27:00,0.78263,0.78270,0.78260,0.78270,0
2017/07/17,08:28:00,0.78269,0.78272,0.78260,0.78270,0
2017/07/17,08:29:00,0.78270,0.78273,0.78261,0.78273,0
2017/07/17,08:30:00,0.78272,0.78273,0.78271,0.78271,0
2017/07/17,08:31:00,0.78272,0.78273,0.78259,0.78260,0
2017/07/17,08:32:00,0.78261,0.78274,0.78253,0.78274,0
2017/07/17,08:33:00,0.78275,0.78275,0.78267,0.78272,0
2017/07/17,08:34:00,0.78271,0.78285,0.78268,0.78283,0
2017/07/17,08:35:00,0.78283,0.78290,0.78280,0.78284,0
2017/07/17,08:36:00,0.78287,0.78292,0.78281,0.78285,0
2017/07/17,08:37:00,0.78284,0.78289,0.78282,0.78283,0
2017/07/17,08:38:00,0.78282,0.78284,0.78279,0.78281,0
2017/07/17,08:39:00,0.78282,0.78284,0.78277,0.78277,0
2017/07/17,08:40:00,0.78278,0.78282,0.78275,0.78279,0
2017/07/17,08:41:00,0.78279,0.78281,0.78279,0.78279,0
2017/07/17,08:42:00,0.78277,0.78279,0.78276,0.78277,0
2017/07/17,08:43:00,0.78278,0.78280,0.78274,0.78277,0
2017/07/17,08:44:00,0.78278,0.78281,0.78274,0.78277,0
2017/07/17,08:45:00,0.78278,0.78278,0.78272,0.78276,0
2017/07/17,08:46:00,0.78276,0.78278,0.78275,0.78277,0
2017/07/17,08:47:00,0.78278,0.78283,0.78276,0.78283,0
2017/07/17,08:48:00,0.78282,0.78284,0.78275,0.78284,0
2017/07/17,08:49:00,0.78285,0.78286,0.78272,0.78276,0
2017/07/17,08:50:00,0.78274,0.78276,0.78274,0.78275,0
2017/07/17,08:51:00,0.78275,0.78275,0.78270,0.78273,0
2017/07/17,08:52:00,0.78273,0.78274,0.78258,0.78272,0
2017/07/17,08:53:00,0.78271,0.78271,0.78253,0.78253,0
2017/07/17,08:54:00,0.78252,0.78262,0.78252,0.78254,0
2017/07/17,08:55:00,0.78254,0.78255,0.78243,0.78249,0
2017/07/17,08:56:00,0.78249,0.78252,0.78244,0.78245,0
2017/07/17,08:57:00,0.78245,0.78255,0.78244,0.78255,0
2017/07/17,08:58:00,0.78254,0.78260,0.78246,0.78246,0
2017/07/17,08:59:00,0.78247,0.78254,0.78242,0.78244,0
2017/07/17,09:00:00,0.78245,0.78252,0.78241,0.78247,0
2017/07/17,09:01:00,0.78248,0.78253,0.78244,0.78244,0
2017/07/17,09:02:00,0.78244,0.78247,0.78229,0.78229,0
2017/07/17,09:03:00,0.78229,0.78230,0.78227,0.78230,0
2017/07/17,09:04:00,0.78229,0.78231,0.78229,0.78231,0
2017/07/17,09:05:00,0.78230,0.78248,0.78229,0.78238,0
2017/07/17,09:06:00,0.78238,0.78238,0.78232,0.78234,0
2017/07/17,09:07:00,0.78234,0.78236,0.78234,0.78234,0
2017/07/17,09:08:00,0.78234,0.78245,0.78231,0.78231,0
2017/07/17,09:09:00,0.78230,0.78246,0.78230,0.78243,0
2017/07/17,09:10:00,0.78243,0.78248,0.78226,0.78227,0
2017/07/17,09:11:00,0.78228,0.78232,0.78219,0.78225,0
2017/07/17,09:12:00,0.78224,0.78236,0.78224,0.78233,0
2017/07/17,09:13:00,0.78233,0.78240,0.78231,0.78238,0
2017/07/17,09:14:00,0.78239,0.78239,0.78223,0.78223,0
2017/07/17,09:15:00,0.78224,0.78228,0.78221,0.78222,0
2017/07/17,09:16:00,0.78223,0.78223,0.78219,0.78221,0
2017/07/17,09:17:00,0.78222,0.78225,0.78222,0.78225,0
2017/07/17,09:18:00,0.78224,0.78225,0.78222,0.78224,0
2017/07/17,09:19:00,0.78223,0.78225,0.78220,0.78224,0
2017/07/17,09:20:00,0.78224,0.78225,0.78208,0.78210,0
2017/07/17,09:21:00,0.78209,0.78221,0.78208,0.78220,0
2017/07/17,09:22:00,0.78221,0.78223,0.78218,0.78218,0
2017/07/17,09:23:00,0.78220,0.78226,0.78220,0.78224,0
2017/07/17,09:24:00,0.78223,0.78224,0.78219,0.78222,0
2017/07/17,09:25:00,0.78222,0.78227,0.78222,0.78227,0
2017/07/17,09:26:00,0.78226,0.78228,0.78220,0.78223,0
2017/07/17,09:27:00,0.78223,0.78227,0.78223,0.78227,0
2017/07/17,09:28:00,0.78226,0.78226,0.78223,0.78224,0
2017/07/17,09:29:00,0.78225,0.78228,0.78222,0.78223,0
2017/07/17,09:30:00,0.78223,0.78237,0.78221,0.78234,0
2017/07/17,09:31:00,0.78234,0.78236,0.78225,0.78226,0
2017/07/17,09:32:00,0.78226,0.78235,0.78222,0.78224,0
2017/07/17,09:33:00,0.78224,0.78225,0.78223,0.78223,0
2017/07/17,09:34:00,0.78224,0.78224,0.78224,0.78224,0
2017/07/17,09:35:00,0.78225,0.78226,0.78222,0.78224,0
2017/07/17,09:36:00,0.78224,0.78225,0.78214,0.78220,0
2017/07/17,09:37:00,0.78221,0.78225,0.78214,0.78225,0
2017/07/17,09:38:00,0.78224,0.78224,0.78219,0.78224,0
2017/07/17,09:39:00,0.78224,0.78225,0.78221,0.78223,0
2017/07/17,09:40:00,0.78223,0.78231,0.78222,0.78229,0
2017/07/17,09:41:00,0.78229,0.78245,0.78229,0.78241,0
2017/07/17,09:42:00,0.78241,0.78243,0.78238,0.78241,0
2017/07/17,09:43:00,0.78240,0.78240,0.78234,0.78238,0
2017/07/17,09:44:00,0.78237,0.78246,0.78234,0.78234,0
2017/07/17,09:45:00,0.78235,0.78236,0.78229,0.78231,0
2017/07/17,09:46:00,0.78231,0.78231,0.78222,0.78226,0
2017/07/17,09:47:00,0.78226,0.78233,0.78226,0.78226,0
2017/07/17,09:48:00,0.78225,0.78225,0.78221,0.78221,0
2017/07/17,09:49:00,0.78220,0.78221,0.78219,0.78219,0
2017/07/17,09:50:00,0.78219,0.78220,0.78214,0.78216,0
2017/07/17,09:51:00,0.78216,0.78227,0.78215,0.78216,0
2017/07/17,09:52:00,0.78216,0.78231,0.78216,0.78224,0
2017/07/17,09:53:00,0.78224,0.78244,0.78224,0.78240,0
2017/07/17,09:54:00,0.78240,0.78240,0.78216,0.78220,0
2017/07/17,09:55:00,0.78220,0.78231,0.78215,0.78215,0
2017/07/17,09:56:00,0.78215,0.78224,0.78214,0.78220,0
2017/07/17,09:57:00,0.78220,0.78224,0.78215,0.78224,0
2017/07/17,09:58:00,0.78222,0.78224,0.78215,0.78216,0
2017/07/17,09:59:00,0.78216,0.78220,0.78209,0.78210,0
2017/07/17,10:00:00,0.78210,0.78212,0.78204,0.78211,0
2017/07/17,10:01:00,0.78211,0.78215,0.78209,0.78213,0
2017/07/17,10:02:00,0.78213,0.78217,0.78208,0.78214,0
2017/07/17,10:03:00,0.78215,0.78225,0.78210,0.78223,0
2017/07/17,10:04:00,0.78224,0.78226,0.78217,0.78225,0
2017/07/17,10:05:00,0.78225,0.78225,0.78222,0.78222,0
2017/07/17,10:06:00,0.78222,0.78235,0.78222,0.78226,0
2017/07/17,10:07:00,0.78227,0.78237,0.78219,0.78219,0
2017/07/17,10:08:00,0.78219,0.78233,0.78219,0.78233,0
2017/07/17,10:09:00,0.78232,0.78233,0.78226,0.78227,0
2017/07/17,10:10:00,0.78225,0.78231,0.78218,0.78224,0
2017/07/17,10:11:00,0.78224,0.78249,0.78224,0.78244,0
2017/07/17,10:12:00,0.78245,0.78247,0.78242,0.78246,0
2017/07/17,10:13:00,0.78245,0.78256,0.78242,0.78255,0
2017/07/17,10:14:00,0.78255,0.78255,0.78238,0.78240,0
2017/07/17,10:15:00,0.78240,0.78252,0.78227,0.78244,0
2017/07/17,10:16:00,0.78245,0.78262,0.78239,0.78257,0
2017/07/17,10:17:00,0.78257,0.78261,0.78252,0.78257,0
2017/07/17,10:18:00,0.78255,0.78257,0.78246,0.78250,0
2017/07/17,10:19:00,0.78250,0.78259,0.78244,0.78255,0
2017/07/17,10:20:00,0.78254,0.78254,0.78241,0.78241,0
2017/07/17,10:21:00,0.78241,0.78260,0.78241,0.78255,0
2017/07/17,10:22:00,0.78254,0.78266,0.78247,0.78265,0
2017/07/17,10:23:00,0.78266,0.78274,0.78262,0.78271,0
2017/07/17,10:24:00,0.78271,0.78273,0.78263,0.78271,0
2017/07/17,10:25:00,0.78272,0.78285,0.78271,0.78284,0
2017/07/17,10:26:00,0.78283,0.78289,0.78281,0.78284,0
2017/07/17,10:27:00,0.78283,0.78291,0.78279,0.78285,0
2017/07/17,10:28:00,0.78284,0.78289,0.78284,0.78288,0
2017/07/17,10:29:00,0.78287,0.78287,0.78280,0.78280,0
2017/07/17,10:30:00,0.78280,0.78280,0.78279,0.78280,0
2017/07/17,10:31:00,0.78280,0.78280,0.78261,0.78270,0
2017/07/17,10:32:00,0.78270,0.78271,0.78260,0.78266,0
2017/07/17,10:33:00,0.78266,0.78267,0.78262,0.78266,0
2017/07/17,10:34:00,0.78266,0.78274,0.78266,0.78273,0
2017/07/17,10:35:00,0.78273,0.78273,0.78272,0.78272,0
2017/07/17,10:36:00,0.78273,0.78273,0.78271,0.78272,0
2017/07/17,10:37:00,0.78272,0.78273,0.78251,0.78258,0
2017/07/17,10:38:00,0.78259,0.78273,0.78259,0.78262,0
2017/07/17,10:39:00,0.78262,0.78264,0.78257,0.78260,0
2017/07/17,10:40:00,0.78261,0.78262,0.78250,0.78250,0
2017/07/17,10:41:00,0.78250,0.78257,0.78248,0.78250,0
2017/07/17,10:42:00,0.78250,0.78250,0.78237,0.78237,0
2017/07/17,10:43:00,0.78236,0.78236,0.78215,0.78227,0
2017/07/17,10:44:00,0.78227,0.78234,0.78217,0.78221,0
2017/07/17,10:45:00,0.78222,0.78222,0.78192,0.78193,0
2017/07/17,10:46:00,0.78194,0.78201,0.78181,0.78181,0
2017/07/17,10:47:00,0.78180,0.78180,0.78165,0.78166,0
2017/07/17,10:48:00,0.78166,0.78168,0.78144,0.78147,0
2017/07/17,10:49:00,0.78147,0.78147,0.78118,0.78133,0
2017/07/17,10:50:00,0.78133,0.78154,0.78128,0.78150,0
2017/07/17,10:51:00,0.78149,0.78157,0.78141,0.78148,0
2017/07/17,10:52:00,0.78148,0.78160,0.78141,0.78152,0
2017/07/17,10:53:00,0.78152,0.78178,0.78147,0.78173,0
2017/07/17,10:54:00,0.78174,0.78178,0.78159,0.78160,0
2017/07/17,10:55:00,0.78161,0.78176,0.78150,0.78150,0
2017/07/17,10:56:00,0.78150,0.78150,0.78122,0.78129,0
2017/07/17,10:57:00,0.78129,0.78150,0.78129,0.78135,0
2017/07/17,10:58:00,0.78135,0.78136,0.78121,0.78132,0
2017/07/17,10:59:00,0.78132,0.78137,0.78129,0.78135,0
2017/07/17,11:00:00,0.78135,0.78151,0.78120,0.78137,0
2017/07/17,11:01:00,0.78136,0.78268,0.78133,0.78250,0
2017/07/17,11:02:00,0.78249,0.78281,0.78246,0.78266,0
2017/07/17,11:03:00,0.78264,0.78269,0.78184,0.78190,0
2017/07/17,11:04:00,0.78189,0.78221,0.78188,0.78210,0
2017/07/17,11:05:00,0.78211,0.78240,0.78204,0.78223,0
2017/07/17,11:06:00,0.78222,0.78233,0.78219,0.78220,0
2017/07/17,11:07:00,0.78221,0.78236,0.78218,0.78234,0
2017/07/17,11:08:00,0.78232,0.78236,0.78220,0.78235,0
2017/07/17,11:09:00,0.78235,0.78235,0.78218,0.78218,0
2017/07/17,11:10:00,0.78217,0.78226,0.78207,0.78220,0
2017/07/17,11:11:00,0.78220,0.78244,0.78216,0.78243,0
2017/07/17,11:12:00,0.78243,0.78243,0.78231,0.78233,0
2017/07/17,11:13:00,0.78232,0.78246,0.78232,0.78242,0
2017/07/17,11:14:00,0.78242,0.78243,0.78236,0.78241,0
2017/07/17,11:15:00,0.78240,0.78240,0.78233,0.78236,0
2017/07/17,11:16:00,0.78235,0.78243,0.78234,0.78235,0
2017/07/17,11:17:00,0.78235,0.78235,0.78222,0.78223,0
2017/07/17,11:18:00,0.78223,0.78253,0.78223,0.78244,0
2017/07/17,11:19:00,0.78244,0.78247,0.78240,0.78244,0
2017/07/17,11:20:00,0.78245,0.78245,0.78227,0.78233,0
2017/07/17,11:21:00,0.78233,0.78234,0.78209,0.78210,0
2017/07/17,11:22:00,0.78210,0.78225,0.78210,0.78224,0
2017/07/17,11:23:00,0.78224,0.78225,0.78200,0.78202,0
2017/07/17,11:24:00,0.78202,0.78214,0.78201,0.78208,0
2017/07/17,11:25:00,0.78208,0.78210,0.78190,0.78190,0
2017/07/17,11:26:00,0.78190,0.78199,0.78176,0.78181,0
2017/07/17,11:27:00,0.78181,0.78188,0.78180,0.78185,0
2017/07/17,11:28:00,0.78186,0.78186,0.78171,0.78177,0
2017/07/17,11:29:00,0.78176,0.78177,0.78169,0.78175,0
2017/07/17,11:30:00,0.78175,0.78183,0.78171,0.78178,0
2017/07/17,11:31:00,0.78179,0.78182,0.78171,0.78171,0
2017/07/17,11:32:00,0.78170,0.78173,0.78163,0.78172,0
2017/07/17,11:33:00,0.78171,0.78175,0.78168,0.78168,0
2017/07/17,11:34:00,0.78168,0.78170,0.78150,0.78160,0
2017/07/17,11:35:00,0.78161,0.78165,0.78152,0.78154,0
2017/07/17,11:36:00,0.78154,0.78155,0.78142,0.78146,0
2017/07/17,11:37:00,0.78146,0.78146,0.78107,0.78112,0
2017/07/17,11:38:00,0.78112,0.78121,0.78098,0.78108,0
2017/07/17,11:39:00,0.78107,0.78118,0.78105,0.78115,0
2017/07/17,11:40:00,0.78115,0.78120,0.78113,0.78119,0
2017/07/17,11:41:00,0.78120,0.78120,0.78111,0.78113,0
2017/07/17,11:42:00,0.78113,0.78142,0.78113,0.78133,0
2017/07/17,11:43:00,0.78134,0.78157,0.78134,0.78138,0
2017/07/17,11:44:00,0.78138,0.78145,0.78129,0.78141,0
2017/07/17,11:45:00,0.78141,0.78142,0.78124,0.78125,0
2017/07/17,11:46:00,0.78125,0.78132,0.78111,0.78114,0
2017/07/17,11:47:00,0.78113,0.78127,0.78112,0.78122,0
2017/07/17,11:48:00,0.78123,0.78135,0.78123,0.78126,0
2017/07/17,11:49:00,0.78127,0.78133,0.78122,0.78128,0
2017/07/17,11:50:00,0.78129,0.78132,0.78126,0.78130,0
2017/07/17,11:51:00,0.78129,0.78133,0.78127,0.78131,0
2017/07/17,11:52:00,0.78131,0.78131,0.78111,0.78112,0
2017/07/17,11:53:00,0.78112,0.78116,0.78109,0.78110,0
2017/07/17,11:54:00,0.78110,0.78111,0.78091,0.78097,0
2017/07/17,11:55:00,0.78097,0.78103,0.78097,0.78103,0
2017/07/17,11:56:00,0.78103,0.78115,0.78101,0.78102,0
2017/07/17,11:57:00,0.78102,0.78114,0.78101,0.78112,0
2017/07/17,11:58:00,0.78112,0.78112,0.78101,0.78106,0
2017/07/17,11:59:00,0.78106,0.78113,0.78101,0.78103,0
2017/07/17,12:00:00,0.78104,0.78107,0.78103,0.78104,0
2017/07/17,12:01:00,0.78104,0.78125,0.78104,0.78125,0
2017/07/17,12:02:00,0.78125,0.78140,0.78117,0.78140,0
2017/07/17,12:03:00,0.78138,0.78154,0.78137,0.78153,0
2017/07/17,12:04:00,0.78154,0.78170,0.78154,0.78168,0
2017/07/17,12:05:00,0.78168,0.78168,0.78159,0.78160,0
2017/07/17,12:06:00,0.78159,0.78166,0.78158,0.78161,0
2017/07/17,12:07:00,0.78160,0.78168,0.78160,0.78168,0
2017/07/17,12:08:00,0.78168,0.78169,0.78164,0.78166,0
2017/07/17,12:09:00,0.78165,0.78165,0.78153,0.78155,0
2017/07/17,12:10:00,0.78154,0.78155,0.78152,0.78153,0
2017/07/17,12:11:00,0.78154,0.78155,0.78151,0.78153,0
2017/07/17,12:12:00,0.78152,0.78152,0.78146,0.78147,0
2017/07/17,12:13:00,0.78147,0.78147,0.78141,0.78143,0
2017/07/17,12:14:00,0.78144,0.78145,0.78143,0.78143,0
2017/07/17,12:15:00,0.78143,0.78154,0.78143,0.78153,0
2017/07/17,12:16:00,0.78154,0.78180,0.78153,0.78178,0
2017/07/17,12:17:00,0.78178,0.78179,0.78171,0.78177,0
2017/07/17,12:18:00,0.78177,0.78178,0.78172,0.78173,0
2017/07/17,12:19:00,0.78171,0.78171,0.78151,0.78159,0
2017/07/17,12:20:00,0.78159,0.78169,0.78159,0.78167,0
2017/07/17,12:21:00,0.78168,0.78168,0.78161,0.78162,0
2017/07/17,12:22:00,0.78162,0.78169,0.78161,0.78163,0
2017/07/17,12:23:00,0.78163,0.78163,0.78152,0.78153,0
2017/07/17,12:24:00,0.78153,0.78163,0.78151,0.78152,0
2017/07/17,12:25:00,0.78154,0.78163,0.78153,0.78162,0
2017/07/17,12:26:00,0.78160,0.78161,0.78155,0.78155,0
2017/07/17,12:27:00,0.78155,0.78158,0.78151,0.78153,0
2017/07/17,12:28:00,0.78153,0.78161,0.78151,0.78155,0
2017/07/17,12:29:00,0.78156,0.78156,0.78127,0.78132,0
2017/07/17,12:30:00,0.78133,0.78152,0.78132,0.78151,0
2017/07/17,12:31:00,0.78150,0.78151,0.78129,0.78150,0
2017/07/17,12:32:00,0.78152,0.78157,0.78143,0.78147,0
2017/07/17,12:33:00,0.78147,0.78153,0.78144,0.78152,0
2017/07/17,12:34:00,0.78151,0.78151,0.78148,0.78148,0
2017/07/17,12:35:00,0.78147,0.78147,0.78134,0.78134,0
2017/07/17,12:36:00,0.78134,0.78136,0.78119,0.78122,0
2017/07/17,12:37:00,0.78121,0.78122,0.78112,0.78114,0
2017/07/17,12:38:00,0.78115,0.78122,0.78115,0.78115,0
2017/07/17,12:39:00,0.78116,0.78121,0.78116,0.78121,0
2017/07/17,12:40:00,0.78122,0.78128,0.78121,0.78128,0
2017/07/17,12:41:00,0.78128,0.78130,0.78123,0.78123,0
2017/07/17,12:42:00,0.78123,0.78123,0.78121,0.78122,0
2017/07/17,12:43:00,0.78123,0.78128,0.78101,0.78107,0
2017/07/17,12:44:00,0.78108,0.78108,0.78096,0.78107,0
2017/07/17,12:45:00,0.78109,0.78111,0.78100,0.78110,0
2017/07/17,12:46:00,0.78109,0.78112,0.78100,0.78104,0
2017/07/17,12:47:00,0.78104,0.78106,0.78090,0.78098,0
2017/07/17,12:48:00,0.78097,0.78098,0.78093,0.78097,0
2017/07/17,12:49:00,0.78097,0.78097,0.78092,0.78096,0
2017/07/17,12:50:00,0.78095,0.78098,0.78091,0.78095,0
2017/07/17,12:51:00,0.78096,0.78105,0.78095,0.78103,0
2017/07/17,12:52:00,0.78104,0.78106,0.78102,0.78105,0
2017/07/17,12:53:00,0.78106,0.78106,0.78094,0.78102,0
2017/07/17,12:54:00,0.78103,0.78105,0.78093,0.78094,0
2017/07/17,12:55:00,0.78095,0.78118,0.78094,0.78111,0
2017/07/17,12:56:00,0.78111,0.78117,0.78110,0.78112,0
2017/07/17,12:57:00,0.78113,0.78122,0.78107,0.78111,0
2017/07/17,12:58:00,0.78110,0.78125,0.78108,0.78124,0
2017/07/17,12:59:00,0.78125,0.78133,0.78119,0.78122,0
2017/07/17,13:00:00,0.78123,0.78129,0.78117,0.78125,0
2017/07/17,13:01:00,0.78125,0.78128,0.78112,0.78115,0
2017/07/17,13:02:00,0.78114,0.78118,0.78109,0.78113,0
2017/07/17,13:03:00,0.78114,0.78115,0.78113,0.78115,0
2017/07/17,13:04:00,0.78114,0.78121,0.78111,0.78117,0
2017/07/17,13:05:00,0.78118,0.78125,0.78115,0.78125,0
2017/07/17,13:06:00,0.78125,0.78132,0.78122,0.78132,0
2017/07/17,13:07:00,0.78131,0.78141,0.78116,0.78128,0
2017/07/17,13:08:00,0.78126,0.78138,0.78116,0.78138,0
2017/07/17,13:09:00,0.78137,0.78137,0.78121,0.78127,0
2017/07/17,13:10:00,0.78127,0.78130,0.78115,0.78123,0
2017/07/17,13:11:00,0.78124,0.78124,0.78122,0.78122,0
2017/07/17,13:12:00,0.78121,0.78121,0.78120,0.78121,0
2017/07/17,13:13:00,0.78121,0.78138,0.78119,0.78132,0
2017/07/17,13:14:00,0.78133,0.78138,0.78124,0.78127,0
2017/07/17,13:15:00,0.78124,0.78131,0.78123,0.78127,0
2017/07/17,13:16:00,0.78127,0.78128,0.78120,0.78121,0
2017/07/17,13:17:00,0.78121,0.78126,0.78119,0.78120,0
2017/07/17,13:18:00,0.78120,0.78126,0.78120,0.78125,0
2017/07/17,13:19:00,0.78125,0.78127,0.78122,0.78125,0
2017/07/17,13:20:00,0.78125,0.78125,0.78119,0.78119,0
2017/07/17,13:21:00,0.78120,0.78120,0.78115,0.78117,0
2017/07/17,13:22:00,0.78116,0.78117,0.78115,0.78116,0
2017/07/17,13:23:00,0.78116,0.78117,0.78114,0.78116,0
2017/07/17,13:24:00,0.78116,0.78116,0.78114,0.78115,0
2017/07/17,13:25:00,0.78115,0.78115,0.78095,0.78107,0
2017/07/17,13:26:00,0.78107,0.78124,0.78107,0.78120,0
2017/07/17,13:27:00,0.78120,0.78128,0.78108,0.78109,0
2017/07/17,13:28:00,0.78109,0.78110,0.78103,0.78108,0
2017/07/17,13:29:00,0.78109,0.78111,0.78105,0.78111,0
2017/07/17,13:30:00,0.78111,0.78111,0.78107,0.78111,0
2017/07/17,13:31:00,0.78111,0.78111,0.78107,0.78111,0
2017/07/17,13:32:00,0.78111,0.78123,0.78110,0.78113,0
2017/07/17,13:33:00,0.78113,0.78113,0.78113,0.78113,0
2017/07/17,13:34:00,0.78113,0.78120,0.78113,0.78120,0
2017/07/17,13:35:00,0.78119,0.78122,0.78115,0.78117,0
2017/07/17,13:36:00,0.78117,0.78125,0.78116,0.78122,0
2017/07/17,13:37:00,0.78122,0.78123,0.78121,0.78123,0
2017/07/17,13:38:00,0.78122,0.78125,0.78122,0.78125,0
2017/07/17,13:39:00,0.78125,0.78134,0.78125,0.78132,0
2017/07/17,13:40:00,0.78131,0.78135,0.78129,0.78135,0
2017/07/17,13:41:00,0.78134,0.78140,0.78128,0.78128,0
2017/07/17,13:42:00,0.78129,0.78134,0.78127,0.78132,0
2017/07/17,13:43:00,0.78130,0.78130,0.78116,0.78125,0
2017/07/17,13:44:00,0.78125,0.78127,0.78121,0.78123,0
2017/07/17,13:45:00,0.78123,0.78127,0.78120,0.78125,0
2017/07/17,13:46:00,0.78125,0.78125,0.78124,0.78125,0
2017/07/17,13:47:00,0.78126,0.78132,0.78123,0.78131,0
2017/07/17,13:48:00,0.78132,0.78134,0.78131,0.78134,0
2017/07/17,13:49:00,0.78133,0.78134,0.78133,0.78133,0
2017/07/17,13:50:00,0.78134,0.78151,0.78134,0.78150,0
2017/07/17,13:51:00,0.78151,0.78154,0.78141,0.78142,0
2017/07/17,13:52:00,0.78144,0.78144,0.78120,0.78124,0
2017/07/17,13:53:00,0.78125,0.78130,0.78118,0.78130,0
2017/07/17,13:54:00,0.78130,0.78133,0.78130,0.78133,0
2017/07/17,13:55:00,0.78133,0.78139,0.78133,0.78136,0
2017/07/17,13:56:00,0.78136,0.78140,0.78136,0.78138,0
2017/07/17,13:57:00,0.78137,0.78137,0.78126,0.78131,0
2017/07/17,13:58:00,0.78130,0.78133,0.78129,0.78131,0
2017/07/17,13:59:00,0.78132,0.78132,0.78125,0.78126,0
2017/07/17,14:00:00,0.78127,0.78127,0.78106,0.78111,0
2017/07/17,14:01:00,0.78111,0.78131,0.78111,0.78128,0
2017/07/17,14:02:00,0.78128,0.78128,0.78120,0.78124,0
2017/07/17,14:03:00,0.78122,0.78130,0.78114,0.78128,0
2017/07/17,14:04:00,0.78129,0.78135,0.78129,0.78133,0
2017/07/17,14:05:00,0.78133,0.78133,0.78124,0.78125,0
2017/07/17,14:06:00,0.78124,0.78140,0.78124,0.78139,0
2017/07/17,14:07:00,0.78138,0.78147,0.78137,0.78140,0
2017/07/17,14:08:00,0.78140,0.78150,0.78140,0.78150,0
2017/07/17,14:09:00,0.78149,0.78150,0.78141,0.78142,0
2017/07/17,14:10:00,0.78142,0.78142,0.78137,0.78137,0
2017/07/17,14:11:00,0.78137,0.78137,0.78130,0.78131,0
2017/07/17,14:12:00,0.78130,0.78132,0.78130,0.78132,0
2017/07/17,14:13:00,0.78132,0.78133,0.78122,0.78126,0
2017/07/17,14:14:00,0.78125,0.78138,0.78118,0.78132,0
2017/07/17,14:15:00,0.78132,0.78132,0.78122,0.78125,0
2017/07/17,14:16:00,0.78126,0.78133,0.78124,0.78124,0
2017/07/17,14:17:00,0.78124,0.78133,0.78124,0.78132,0
2017/07/17,14:18:00,0.78133,0.78133,0.78130,0.78133,0
2017/07/17,14:19:00,0.78134,0.78134,0.78120,0.78126,0
2017/07/17,14:20:00,0.78127,0.78131,0.78117,0.78120,0
2017/07/17,14:21:00,0.78121,0.78124,0.78117,0.78122,0
2017/07/17,14:22:00,0.78122,0.78123,0.78112,0.78117,0
2017/07/17,14:23:00,0.78117,0.78119,0.78111,0.78116,0
2017/07/17,14:24:00,0.78115,0.78122,0.78115,0.78120,0
2017/07/17,14:25:00,0.78120,0.78121,0.78120,0.78121,0
2017/07/17,14:26:00,0.78121,0.78122,0.78121,0.78122,0
2017/07/17,14:27:00,0.78121,0.78128,0.78120,0.78120,0
2017/07/17,14:28:00,0.78120,0.78121,0.78117,0.78121,0
2017/07/17,14:29:00,0.78121,0.78123,0.78120,0.78123,0
2017/07/17,14:30:00,0.78123,0.78140,0.78123,0.78133,0
2017/07/17,14:31:00,0.78132,0.78138,0.78130,0.78138,0
2017/07/17,14:32:00,0.78137,0.78155,0.78136,0.78155,0
2017/07/17,14:33:00,0.78153,0.78159,0.78146,0.78152,0
2017/07/17,14:34:00,0.78152,0.78159,0.78150,0.78157,0
2017/07/17,14:35:00,0.78156,0.78160,0.78153,0.78158,0
2017/07/17,14:36:00,0.78159,0.78172,0.78155,0.78170,0
2017/07/17,14:37:00,0.78169,0.78169,0.78161,0.78164,0
2017/07/17,14:38:00,0.78167,0.78170,0.78162,0.78168,0
2017/07/17,14:39:00,0.78170,0.78170,0.78163,0.78167,0
2017/07/17,14:40:00,0.78165,0.78174,0.78163,0.78169,0
2017/07/17,14:41:00,0.78168,0.78169,0.78165,0.78167,0
2017/07/17,14:42:00,0.78167,0.78170,0.78161,0.78168,0
2017/07/17,14:43:00,0.78167,0.78171,0.78165,0.78169,0
2017/07/17,14:44:00,0.78168,0.78170,0.78160,0.78166,0
2017/07/17,14:45:00,0.78165,0.78169,0.78163,0.78167,0
2017/07/17,14:46:00,0.78167,0.78175,0.78165,0.78173,0
2017/07/17,14:47:00,0.78172,0.78173,0.78164,0.78164,0
2017/07/17,14:48:00,0.78162,0.78164,0.78162,0.78164,0
2017/07/17,14:49:00,0.78163,0.78173,0.78163,0.78173,0
2017/07/17,14:50:00,0.78173,0.78178,0.78171,0.78176,0
2017/07/17,14:51:00,0.78177,0.78183,0.78174,0.78179,0
2017/07/17,14:52:00,0.78180,0.78184,0.78172,0.78175,0
2017/07/17,14:53:00,0.78174,0.78178,0.78164,0.78169,0
2017/07/17,14:54:00,0.78169,0.78169,0.78165,0.78165,0
2017/07/17,14:55:00,0.78165,0.78167,0.78148,0.78150,0
2017/07/17,14:56:00,0.78150,0.78150,0.78135,0.78145,0
2017/07/17,14:57:00,0.78144,0.78146,0.78139,0.78145,0
2017/07/17,14:58:00,0.78144,0.78144,0.78131,0.78138,0
2017/07/17,14:59:00,0.78136,0.78138,0.78135,0.78136,0
2017/07/17,15:00:00,0.78136,0.78137,0.78125,0.78131,0
2017/07/17,15:01:00,0.78129,0.78129,0.78108,0.78117,0
2017/07/17,15:02:00,0.78118,0.78138,0.78118,0.78125,0
2017/07/17,15:03:00,0.78124,0.78134,0.78120,0.78131,0
2017/07/17,15:04:00,0.78131,0.78131,0.78116,0.78116,0
2017/07/17,15:05:00,0.78117,0.78117,0.78087,0.78094,0
2017/07/17,15:06:00,0.78094,0.78106,0.78094,0.78106,0
2017/07/17,15:07:00,0.78106,0.78123,0.78106,0.78118,0
2017/07/17,15:08:00,0.78117,0.78125,0.78116,0.78121,0
2017/07/17,15:09:00,0.78122,0.78129,0.78121,0.78127,0
2017/07/17,15:10:00,0.78127,0.78133,0.78126,0.78131,0
2017/07/17,15:11:00,0.78132,0.78135,0.78124,0.78127,0
2017/07/17,15:12:00,0.78127,0.78130,0.78126,0.78128,0
2017/07/17,15:13:00,0.78127,0.78128,0.78102,0.78108,0
2017/07/17,15:14:00,0.78107,0.78121,0.78107,0.78121,0
2017/07/17,15:15:00,0.78120,0.78121,0.78107,0.78108,0
2017/07/17,15:16:00,0.78107,0.78109,0.78100,0.78103,0
2017/07/17,15:17:00,0.78102,0.78105,0.78099,0.78104,0
2017/07/17,15:18:00,0.78104,0.78104,0.78073,0.78086,0
2017/07/17,15:19:00,0.78085,0.78098,0.78084,0.78094,0
2017/07/17,15:20:00,0.78094,0.78108,0.78093,0.78095,0
2017/07/17,15:21:00,0.78095,0.78102,0.78092,0.78097,0
2017/07/17,15:22:00,0.78097,0.78097,0.78088,0.78090,0
2017/07/17,15:23:00,0.78090,0.78096,0.78082,0.78085,0
2017/07/17,15:24:00,0.78086,0.78087,0.78055,0.78063,0
2017/07/17,15:25:00,0.78063,0.78066,0.78045,0.78046,0
2017/07/17,15:26:00,0.78053,0.78055,0.78030,0.78038,0
2017/07/17,15:27:00,0.78037,0.78059,0.78037,0.78048,0
2017/07/17,15:28:00,0.78048,0.78054,0.78037,0.78045,0
2017/07/17,15:29:00,0.78044,0.78058,0.78041,0.78044,0
2017/07/17,15:30:00,0.78044,0.78052,0.78037,0.78039,0
2017/07/17,15:31:00,0.78039,0.78056,0.78038,0.78050,0
2017/07/17,15:32:00,0.78050,0.78056,0.78044,0.78049,0
2017/07/17,15:33:00,0.78050,0.78058,0.78045,0.78048,0
2017/07/17,15:34:00,0.78049,0.78057,0.78049,0.78056,0
2017/07/17,15:35:00,0.78056,0.78059,0.78050,0.78052,0
2017/07/17,15:36:00,0.78052,0.78057,0.78051,0.78054,0
2017/07/17,15:37:00,0.78054,0.78058,0.78053,0.78056,0
2017/07/17,15:38:00,0.78056,0.78067,0.78056,0.78062,0
2017/07/17,15:39:00,0.78062,0.78065,0.78061,0.78063,0
2017/07/17,15:40:00,0.78064,0.78072,0.78063,0.78072,0
2017/07/17,15:41:00,0.78072,0.78083,0.78072,0.78081,0
2017/07/17,15:42:00,0.78080,0.78081,0.78075,0.78081,0
2017/07/17,15:43:00,0.78080,0.78080,0.78059,0.78059,0
2017/07/17,15:44:00,0.78059,0.78060,0.78045,0.78059,0
2017/07/17,15:45:00,0.78060,0.78069,0.78057,0.78059,0
2017/07/17,15:46:00,0.78059,0.78090,0.78059,0.78090,0
2017/07/17,15:47:00,0.78091,0.78091,0.78077,0.78084,0
2017/07/17,15:48:00,0.78084,0.78085,0.78082,0.78083,0
2017/07/17,15:49:00,0.78084,0.78084,0.78063,0.78068,0
2017/07/17,15:50:00,0.78068,0.78069,0.78057,0.78062,0
2017/07/17,15:51:00,0.78062,0.78063,0.78054,0.78060,0
2017/07/17,15:52:00,0.78059,0.78063,0.78050,0.78062,0
2017/07/17,15:53:00,0.78062,0.78064,0.78057,0.78062,0
2017/07/17,15:54:00,0.78062,0.78079,0.78061,0.78073,0
2017/07/17,15:55:00,0.78071,0.78077,0.78070,0.78073,0
2017/07/17,15:56:00,0.78074,0.78079,0.78071,0.78072,0
2017/07/17,15:57:00,0.78072,0.78074,0.78071,0.78073,0
2017/07/17,15:58:00,0.78072,0.78078,0.78070,0.78072,0
2017/07/17,15:59:00,0.78071,0.78079,0.78047,0.78050,0
2017/07/17,16:00:00,0.78049,0.78082,0.78049,0.78080,0
2017/07/17,16:01:00,0.78080,0.78132,0.78074,0.78132,0
2017/07/17,16:02:00,0.78131,0.78131,0.78115,0.78120,0
2017/07/17,16:03:00,0.78121,0.78122,0.78115,0.78118,0
2017/07/17,16:04:00,0.78117,0.78140,0.78113,0.78130,0
2017/07/17,16:05:00,0.78130,0.78146,0.78129,0.78141,0
2017/07/17,16:06:00,0.78140,0.78152,0.78138,0.78151,0
2017/07/17,16:07:00,0.78152,0.78158,0.78136,0.78151,0
2017/07/17,16:08:00,0.78151,0.78162,0.78148,0.78150,0
2017/07/17,16:09:00,0.78150,0.78162,0.78149,0.78150,0
2017/07/17,16:10:00,0.78149,0.78151,0.78140,0.78151,0
2017/07/17,16:11:00,0.78151,0.78167,0.78151,0.78163,0
2017/07/17,16:12:00,0.78163,0.78172,0.78161,0.78171,0
2017/07/17,16:13:00,0.78171,0.78171,0.78159,0.78169,0
2017/07/17,16:14:00,0.78169,0.78169,0.78156,0.78157,0
2017/07/17,16:15:00,0.78156,0.78160,0.78150,0.78158,0
2017/07/17,16:16:00,0.78158,0.78158,0.78151,0.78156,0
2017/07/17,16:17:00,0.78157,0.78157,0.78150,0.78150,0
2017/07/17,16:18:00,0.78151,0.78156,0.78148,0.78151,0
2017/07/17,16:19:00,0.78151,0.78166,0.78150,0.78161,0
2017/07/17,16:20:00,0.78161,0.78167,0.78156,0.78161,0
2017/07/17,16:21:00,0.78162,0.78167,0.78152,0.78157,0
2017/07/17,16:22:00,0.78158,0.78158,0.78148,0.78150,0
2017/07/17,16:23:00,0.78150,0.78155,0.78139,0.78155,0
2017/07/17,16:24:00,0.78156,0.78159,0.78145,0.78146,0
2017/07/17,16:25:00,0.78145,0.78146,0.78123,0.78124,0
2017/07/17,16:26:00,0.78123,0.78126,0.78116,0.78117,0
2017/07/17,16:27:00,0.78117,0.78140,0.78117,0.78127,0
2017/07/17,16:28:00,0.78126,0.78128,0.78117,0.78121,0
2017/07/17,16:29:00,0.78120,0.78124,0.78107,0.78113,0
2017/07/17,16:30:00,0.78113,0.78113,0.78094,0.78109,0
2017/07/17,16:31:00,0.78109,0.78126,0.78104,0.78126,0
2017/07/17,16:32:00,0.78127,0.78137,0.78124,0.78124,0
2017/07/17,16:33:00,0.78123,0.78125,0.78114,0.78119,0
2017/07/17,16:34:00,0.78119,0.78139,0.78119,0.78130,0
2017/07/17,16:35:00,0.78128,0.78129,0.78117,0.78120,0
2017/07/17,16:36:00,0.78119,0.78126,0.78117,0.78117,0
2017/07/17,16:37:00,0.78117,0.78118,0.78095,0.78105,0
2017/07/17,16:38:00,0.78106,0.78109,0.78092,0.78098,0
2017/07/17,16:39:00,0.78098,0.78106,0.78083,0.78084,0
2017/07/17,16:40:00,0.78084,0.78088,0.78072,0.78075,0
2017/07/17,16:41:00,0.78074,0.78075,0.78067,0.78074,0
2017/07/17,16:42:00,0.78073,0.78096,0.78065,0.78068,0
2017/07/17,16:43:00,0.78068,0.78075,0.78064,0.78065,0
2017/07/17,16:44:00,0.78063,0.78067,0.78057,0.78066,0
2017/07/17,16:45:00,0.78067,0.78081,0.78064,0.78077,0
2017/07/17,16:46:00,0.78077,0.78087,0.78073,0.78084,0
2017/07/17,16:47:00,0.78084,0.78098,0.78084,0.78097,0
2017/07/17,16:48:00,0.78098,0.78111,0.78098,0.78109,0
2017/07/17,16:49:00,0.78110,0.78111,0.78108,0.78109,0
2017/07/17,16:50:00,0.78109,0.78121,0.78107,0.78107,0
2017/07/17,16:51:00,0.78107,0.78117,0.78106,0.78106,0
2017/07/17,16:52:00,0.78107,0.78112,0.78095,0.78095,0
2017/07/17,16:53:00,0.78094,0.78094,0.78077,0.78078,0
2017/07/17,16:54:00,0.78079,0.78098,0.78079,0.78096,0
2017/07/17,16:55:00,0.78097,0.78101,0.78089,0.78094,0
2017/07/17,16:56:00,0.78095,0.78109,0.78094,0.78108,0
2017/07/17,16:57:00,0.78109,0.78109,0.78097,0.78098,0
2017/07/17,16:58:00,0.78097,0.78109,0.78097,0.78100,0
2017/07/17,16:59:00,0.78101,0.78101,0.78065,0.78065,0
2017/07/17,17:00:00,0.78065,0.78077,0.78055,0.78062,0
2017/07/17,17:01:00,0.78062,0.78076,0.78058,0.78058,0
2017/07/17,17:02:00,0.78058,0.78068,0.78057,0.78063,0
2017/07/17,17:03:00,0.78064,0.78066,0.78057,0.78064,0
2017/07/17,17:04:00,0.78063,0.78063,0.78057,0.78062,0
2017/07/17,17:05:00,0.78062,0.78066,0.78057,0.78065,0
2017/07/17,17:06:00,0.78065,0.78077,0.78064,0.78077,0
2017/07/17,17:07:00,0.78077,0.78078,0.78075,0.78078,0
2017/07/17,17:08:00,0.78078,0.78086,0.78078,0.78079,0
2017/07/17,17:09:00,0.78078,0.78079,0.78056,0.78062,0
2017/07/17,17:10:00,0.78062,0.78067,0.78060,0.78061,0
2017/07/17,17:11:00,0.78061,0.78082,0.78058,0.78080,0
2017/07/17,17:12:00,0.78080,0.78090,0.78079,0.78086,0
2017/07/17,17:13:00,0.78087,0.78088,0.78080,0.78081,0
2017/07/17,17:14:00,0.78083,0.78090,0.78080,0.78088,0
2017/07/17,17:15:00,0.78089,0.78089,0.78080,0.78088,0
2017/07/17,17:16:00,0.78089,0.78090,0.78084,0.78085,0
2017/07/17,17:17:00,0.78086,0.78093,0.78084,0.78086,0
2017/07/17,17:18:00,0.78086,0.78087,0.78078,0.78078,0
2017/07/17,17:19:00,0.78077,0.78083,0.78075,0.78075,0
2017/07/17,17:20:00,0.78074,0.78091,0.78074,0.78091,0
2017/07/17,17:21:00,0.78090,0.78110,0.78087,0.78107,0
2017/07/17,17:22:00,0.78107,0.78107,0.78097,0.78100,0
2017/07/17,17:23:00,0.78100,0.78107,0.78096,0.78099,0
2017/07/17,17:24:00,0.78099,0.78100,0.78079,0.78079,0
2017/07/17,17:25:00,0.78080,0.78097,0.78080,0.78089,0
2017/07/17,17:26:00,0.78089,0.78098,0.78089,0.78097,0
2017/07/17,17:27:00,0.78097,0.78098,0.78089,0.78089,0
2017/07/17,17:28:00,0.78089,0.78094,0.78088,0.78091,0
2017/07/17,17:29:00,0.78090,0.78099,0.78089,0.78098,0
2017/07/17,17:30:00,0.78097,0.78109,0.78097,0.78107,0
2017/07/17,17:31:00,0.78107,0.78114,0.78098,0.78110,0
2017/07/17,17:32:00,0.78110,0.78121,0.78110,0.78119,0
2017/07/17,17:33:00,0.78118,0.78118,0.78108,0.78111,0
2017/07/17,17:34:00,0.78111,0.78121,0.78108,0.78121,0
2017/07/17,17:35:00,0.78121,0.78131,0.78120,0.78129,0
2017/07/17,17:36:00,0.78129,0.78130,0.78128,0.78128,0
2017/07/17,17:37:00,0.78128,0.78129,0.78128,0.78129,0
2017/07/17,17:38:00,0.78129,0.78129,0.78127,0.78127,0
2017/07/17,17:39:00,0.78128,0.78138,0.78127,0.78129,0
2017/07/17,17:40:00,0.78129,0.78131,0.78120,0.78120,0
2017/07/17,17:41:00,0.78121,0.78127,0.78118,0.78119,0
2017/07/17,17:42:00,0.78119,0.78121,0.78106,0.78109,0
2017/07/17,17:43:00,0.78108,0.78110,0.78103,0.78104,0
2017/07/17,17:44:00,0.78103,0.78106,0.78103,0.78106,0
2017/07/17,17:45:00,0.78106,0.78118,0.78106,0.78117,0
2017/07/17,17:46:00,0.78117,0.78120,0.78117,0.78119,0
2017/07/17,17:47:00,0.78118,0.78120,0.78110,0.78117,0
2017/07/17,17:48:00,0.78115,0.78127,0.78114,0.78120,0
2017/07/17,17:49:00,0.78121,0.78121,0.78117,0.78121,0
2017/07/17,17:50:00,0.78120,0.78120,0.78109,0.78116,0
2017/07/17,17:51:00,0.78114,0.78120,0.78110,0.78116,0
2017/07/17,17:52:00,0.78115,0.78116,0.78114,0.78115,0
2017/07/17,17:53:00,0.78114,0.78115,0.78106,0.78108,0
2017/07/17,17:54:00,0.78107,0.78108,0.78095,0.78096,0
2017/07/17,17:55:00,0.78095,0.78098,0.78093,0.78097,0
2017/07/17,17:56:00,0.78097,0.78103,0.78092,0.78102,0
2017/07/17,17:57:00,0.78103,0.78104,0.78098,0.78104,0
2017/07/17,17:58:00,0.78104,0.78104,0.78098,0.78098,0
2017/07/17,17:59:00,0.78098,0.78098,0.78096,0.78096,0
2017/07/17,18:00:00,0.78096,0.78096,0.78089,0.78093,0
2017/07/17,18:01:00,0.78093,0.78098,0.78086,0.78098,0
2017/07/17,18:02:00,0.78097,0.78100,0.78095,0.78100,0
2017/07/17,18:03:00,0.78099,0.78100,0.78097,0.78097,0
2017/07/17,18:04:00,0.78096,0.78096,0.78073,0.78074,0
2017/07/17,18:05:00,0.78075,0.78100,0.78073,0.78089,0
2017/07/17,18:06:00,0.78089,0.78106,0.78089,0.78094,0
2017/07/17,18:07:00,0.78094,0.78094,0.78083,0.78091,0
2017/07/17,18:08:00,0.78091,0.78107,0.78091,0.78099,0
2017/07/17,18:09:00,0.78099,0.78099,0.78086,0.78087,0
2017/07/17,18:10:00,0.78088,0.78089,0.78085,0.78086,0
2017/07/17,18:11:00,0.78087,0.78096,0.78086,0.78089,0
2017/07/17,18:12:00,0.78090,0.78092,0.78087,0.78088,0
2017/07/17,18:13:00,0.78087,0.78090,0.78086,0.78088,0
2017/07/17,18:14:00,0.78087,0.78089,0.78086,0.78089,0
2017/07/17,18:15:00,0.78089,0.78095,0.78087,0.78090,0
2017/07/17,18:16:00,0.78089,0.78112,0.78089,0.78111,0
2017/07/17,18:17:00,0.78110,0.78110,0.78098,0.78099,0
2017/07/17,18:18:00,0.78099,0.78101,0.78087,0.78100,0
2017/07/17,18:19:00,0.78100,0.78107,0.78097,0.78106,0
2017/07/17,18:20:00,0.78105,0.78106,0.78096,0.78106,0
2017/07/17,18:21:00,0.78107,0.78110,0.78104,0.78107,0
2017/07/17,18:22:00,0.78108,0.78112,0.78105,0.78108,0
2017/07/17,18:23:00,0.78109,0.78131,0.78108,0.78123,0
2017/07/17,18:24:00,0.78123,0.78126,0.78117,0.78117,0
2017/07/17,18:25:00,0.78116,0.78116,0.78104,0.78104,0
2017/07/17,18:26:00,0.78105,0.78118,0.78100,0.78118,0
2017/07/17,18:27:00,0.78118,0.78119,0.78108,0.78108,0
2017/07/17,18:28:00,0.78107,0.78110,0.78094,0.78106,0
2017/07/17,18:29:00,0.78107,0.78110,0.78104,0.78108,0
2017/07/17,18:30:00,0.78110,0.78110,0.78095,0.78096,0
2017/07/17,18:31:00,0.78095,0.78105,0.78094,0.78105,0
2017/07/17,18:32:00,0.78105,0.78109,0.78105,0.78108,0
2017/07/17,18:33:00,0.78107,0.78113,0.78090,0.78092,0
2017/07/17,18:34:00,0.78094,0.78101,0.78089,0.78100,0
2017/07/17,18:35:00,0.78100,0.78109,0.78100,0.78100,0
2017/07/17,18:36:00,0.78100,0.78107,0.78095,0.78105,0
2017/07/17,18:37:00,0.78104,0.78105,0.78097,0.78104,0
2017/07/17,18:38:00,0.78104,0.78104,0.78093,0.78097,0
2017/07/17,18:39:00,0.78098,0.78098,0.78090,0.78098,0
2017/07/17,18:40:00,0.78098,0.78107,0.78091,0.78101,0
2017/07/17,18:41:00,0.78102,0.78109,0.78098,0.78101,0
2017/07/17,18:42:00,0.78101,0.78110,0.78100,0.78108,0
2017/07/17,18:43:00,0.78108,0.78120,0.78108,0.78120,0
2017/07/17,18:44:00,0.78121,0.78121,0.78115,0.78121,0
2017/07/17,18:45:00,0.78123,0.78123,0.78110,0.78110,0
2017/07/17,18:46:00,0.78110,0.78117,0.78110,0.78111,0
2017/07/17,18:47:00,0.78111,0.78121,0.78111,0.78120,0
2017/07/17,18:48:00,0.78119,0.78121,0.78116,0.78117,0
2017/07/17,18:49:00,0.78118,0.78119,0.78109,0.78116,0
2017/07/17,18:50:00,0.78115,0.78116,0.78106,0.78110,0
2017/07/17,18:51:00,0.78110,0.78117,0.78109,0.78113,0
2017/07/17,18:52:00,0.78113,0.78126,0.78109,0.78124,0
2017/07/17,18:53:00,0.78124,0.78129,0.78120,0.78127,0
2017/07/17,18:54:00,0.78127,0.78136,0.78127,0.78133,0
2017/07/17,18:55:00,0.78134,0.78142,0.78134,0.78140,0
2017/07/17,18:56:00,0.78139,0.78160,0.78133,0.78151,0
2017/07/17,18:57:00,0.78151,0.78160,0.78150,0.78159,0
2017/07/17,18:58:00,0.78158,0.78161,0.78156,0.78159,0
2017/07/17,18:59:00,0.78160,0.78166,0.78157,0.78161,0
2017/07/17,19:00:00,0.78162,0.78174,0.78161,0.78171,0
2017/07/17,19:01:00,0.78171,0.78179,0.78167,0.78168,0
2017/07/17,19:02:00,0.78169,0.78177,0.78168,0.78176,0
2017/07/17,19:03:00,0.78177,0.78180,0.78170,0.78179,0
2017/07/17,19:04:00,0.78179,0.78182,0.78178,0.78182,0
2017/07/17,19:05:00,0.78183,0.78208,0.78180,0.78189,0
2017/07/17,19:06:00,0.78188,0.78188,0.78178,0.78180,0
2017/07/17,19:07:00,0.78180,0.78199,0.78179,0.78198,0
2017/07/17,19:08:00,0.78198,0.78219,0.78198,0.78217,0
2017/07/17,19:09:00,0.78216,0.78223,0.78205,0.78217,0
2017/07/17,19:10:00,0.78217,0.78232,0.78216,0.78228,0
2017/07/17,19:11:00,0.78228,0.78230,0.78221,0.78226,0
2017/07/17,19:12:00,0.78226,0.78227,0.78220,0.78226,0
2017/07/17,19:13:00,0.78225,0.78227,0.78223,0.78226,0
2017/07/17,19:14:00,0.78227,0.78229,0.78221,0.78227,0
2017/07/17,19:15:00,0.78226,0.78228,0.78220,0.78225,0
2017/07/17,19:16:00,0.78226,0.78228,0.78220,0.78226,0
2017/07/17,19:17:00,0.78225,0.78226,0.78215,0.78218,0
2017/07/17,19:18:00,0.78217,0.78239,0.78217,0.78237,0
2017/07/17,19:19:00,0.78237,0.78238,0.78235,0.78236,0
2017/07/17,19:20:00,0.78236,0.78236,0.78224,0.78228,0
2017/07/17,19:21:00,0.78229,0.78229,0.78227,0.78227,0
2017/07/17,19:22:00,0.78227,0.78229,0.78226,0.78227,0
2017/07/17,19:23:00,0.78227,0.78239,0.78227,0.78238,0
2017/07/17,19:24:00,0.78237,0.78249,0.78237,0.78248,0
2017/07/17,19:25:00,0.78249,0.78252,0.78249,0.78250,0
2017/07/17,19:26:00,0.78250,0.78261,0.78250,0.78261,0
2017/07/17,19:27:00,0.78261,0.78261,0.78233,0.78237,0
2017/07/17,19:28:00,0.78237,0.78237,0.78228,0.78230,0
2017/07/17,19:29:00,0.78229,0.78252,0.78229,0.78249,0
2017/07/17,19:30:00,0.78248,0.78248,0.78239,0.78241,0
2017/07/17,19:31:00,0.78240,0.78241,0.78239,0.78241,0
2017/07/17,19:32:00,0.78240,0.78262,0.78240,0.78258,0
2017/07/17,19:33:00,0.78257,0.78261,0.78257,0.78260,0
2017/07/17,19:34:00,0.78261,0.78261,0.78258,0.78258,0
2017/07/17,19:35:00,0.78257,0.78259,0.78243,0.78245,0
2017/07/17,19:36:00,0.78244,0.78248,0.78244,0.78245,0
2017/07/17,19:37:00,0.78246,0.78252,0.78245,0.78251,0
2017/07/17,19:38:00,0.78252,0.78262,0.78250,0.78261,0
2017/07/17,19:39:00,0.78261,0.78261,0.78256,0.78256,0
2017/07/17,19:40:00,0.78257,0.78258,0.78250,0.78252,0
2017/07/17,19:41:00,0.78253,0.78253,0.78244,0.78245,0
2017/07/17,19:42:00,0.78244,0.78244,0.78232,0.78234,0
2017/07/17,19:43:00,0.78233,0.78234,0.78222,0.78225,0
2017/07/17,19:44:00,0.78224,0.78226,0.78222,0.78224,0
2017/07/17,19:45:00,0.78223,0.78227,0.78214,0.78226,0
2017/07/17,19:46:00,0.78225,0.78228,0.78216,0.78227,0
2017/07/17,19:47:00,0.78228,0.78241,0.78227,0.78239,0
2017/07/17,19:48:00,0.78240,0.78241,0.78236,0.78238,0
2017/07/17,19:49:00,0.78238,0.78248,0.78237,0.78237,0
2017/07/17,19:50:00,0.78237,0.78243,0.78235,0.78239,0
2017/07/17,19:51:00,0.78240,0.78247,0.78235,0.78246,0
2017/07/17,19:52:00,0.78246,0.78258,0.78243,0.78251,0
2017/07/17,19:53:00,0.78251,0.78251,0.78240,0.78241,0
2017/07/17,19:54:00,0.78240,0.78250,0.78240,0.78249,0
2017/07/17,19:55:00,0.78248,0.78249,0.78238,0.78249,0
2017/07/17,19:56:00,0.78249,0.78250,0.78244,0.78249,0
2017/07/17,19:57:00,0.78250,0.78251,0.78243,0.78247,0
2017/07/17,19:58:00,0.78247,0.78255,0.78247,0.78250,0
2017/07/17,19:59:00,0.78250,0.78250,0.78243,0.78249,0
2017/07/17,20:00:00,0.78249,0.78256,0.78246,0.78249,0
2017/07/17,20:01:00,0.78248,0.78266,0.78247,0.78265,0
2017/07/17,20:02:00,0.78265,0.78267,0.78246,0.78247,0
2017/07/17,20:03:00,0.78246,0.78254,0.78238,0.78250,0
2017/07/17,20:04:00,0.78250,0.78261,0.78250,0.78258,0
2017/07/17,20:05:00,0.78258,0.78268,0.78257,0.78268,0
2017/07/17,20:06:00,0.78268,0.78273,0.78265,0.78265,0
2017/07/17,20:07:00,0.78264,0.78264,0.78246,0.78255,0
2017/07/17,20:08:00,0.78254,0.78259,0.78250,0.78251,0
2017/07/17,20:09:00,0.78252,0.78257,0.78247,0.78250,0
2017/07/17,20:10:00,0.78249,0.78258,0.78249,0.78257,0
2017/07/17,20:11:00,0.78256,0.78258,0.78246,0.78247,0
2017/07/17,20:12:00,0.78247,0.78249,0.78238,0.78246,0
2017/07/17,20:13:00,0.78245,0.78246,0.78241,0.78245,0
2017/07/17,20:14:00,0.78245,0.78248,0.78237,0.78243,0
2017/07/17,20:15:00,0.78243,0.78246,0.78240,0.78245,0
2017/07/17,20:16:00,0.78245,0.78247,0.78237,0.78245,0
2017/07/17,20:17:00,0.78244,0.78258,0.78244,0.78247,0
2017/07/17,20:18:00,0.78247,0.78255,0.78245,0.78245,0
2017/07/17,20:19:00,0.78244,0.78245,0.78235,0.78237,0
2017/07/17,20:20:00,0.78238,0.78240,0.78232,0.78235,0
2017/07/17,20:21:00,0.78236,0.78238,0.78230,0.78237,0
2017/07/17,20:22:00,0.78238,0.78238,0.78226,0.78227,0
2017/07/17,20:23:00,0.78226,0.78234,0.78224,0.78228,0
2017/07/17,20:24:00,0.78228,0.78228,0.78223,0.78225,0
2017/07/17,20:25:00,0.78226,0.78248,0.78226,0.78247,0
2017/07/17,20:26:00,0.78247,0.78250,0.78240,0.78246,0
2017/07/17,20:27:00,0.78245,0.78258,0.78245,0.78255,0
2017/07/17,20:28:00,0.78256,0.78256,0.78244,0.78249,0
2017/07/17,20:29:00,0.78249,0.78252,0.78245,0.78246,0
2017/07/17,20:30:00,0.78246,0.78251,0.78245,0.78247,0
2017/07/17,20:31:00,0.78247,0.78256,0.78247,0.78252,0
2017/07/17,20:32:00,0.78253,0.78253,0.78241,0.78244,0
2017/07/17,20:33:00,0.78244,0.78246,0.78236,0.78236,0
2017/07/17,20:34:00,0.78236,0.78236,0.78233,0.78235,0
2017/07/17,20:35:00,0.78234,0.78240,0.78234,0.78235,0
2017/07/17,20:36:00,0.78234,0.78245,0.78233,0.78244,0
2017/07/17,20:37:00,0.78245,0.78247,0.78235,0.78246,0
2017/07/17,20:38:00,0.78246,0.78251,0.78244,0.78245,0
2017/07/17,20:39:00,0.78244,0.78256,0.78244,0.78256,0
2017/07/17,20:40:00,0.78256,0.78269,0.78255,0.78267,0
2017/07/17,20:41:00,0.78267,0.78284,0.78264,0.78281,0
2017/07/17,20:42:00,0.78282,0.78285,0.78276,0.78280,0
2017/07/17,20:43:00,0.78281,0.78281,0.78270,0.78276,0
2017/07/17,20:44:00,0.78276,0.78279,0.78268,0.78271,0
2017/07/17,20:45:00,0.78270,0.78279,0.78270,0.78279,0
2017/07/17,20:46:00,0.78279,0.78282,0.78273,0.78275,0
2017/07/17,20:47:00,0.78275,0.78277,0.78267,0.78277,0
2017/07/17,20:48:00,0.78277,0.78287,0.78277,0.78284,0
2017/07/17,20:49:00,0.78285,0.78291,0.78280,0.78284,0
2017/07/17,20:50:00,0.78283,0.78287,0.78279,0.78281,0
2017/07/17,20:51:00,0.78282,0.78288,0.78269,0.78270,0
2017/07/17,20:52:00,0.78271,0.78277,0.78270,0.78276,0
2017/07/17,20:53:00,0.78277,0.78277,0.78269,0.78269,0
2017/07/17,20:54:00,0.78269,0.78278,0.78269,0.78276,0
2017/07/17,20:55:00,0.78276,0.78278,0.78270,0.78270,0
2017/07/17,20:56:00,0.78270,0.78288,0.78270,0.78279,0
2017/07/17,20:57:00,0.78279,0.78279,0.78276,0.78277,0
2017/07/17,20:58:00,0.78276,0.78277,0.78255,0.78267,0
2017/07/17,20:59:00,0.78266,0.78269,0.78257,0.78268,0
2017/07/17,21:00:00,0.78267,0.78275,0.78267,0.78271,0
2017/07/17,21:01:00,0.78270,0.78284,0.78267,0.78281,0
2017/07/17,21:02:00,0.78280,0.78281,0.78271,0.78271,0
2017/07/17,21:03:00,0.78271,0.78289,0.78269,0.78287,0
2017/07/17,21:04:00,0.78287,0.78288,0.78267,0.78275,0
2017/07/17,21:05:00,0.78274,0.78274,0.78266,0.78269,0
2017/07/17,21:06:00,0.78269,0.78279,0.78268,0.78279,0
2017/07/17,21:07:00,0.78279,0.78279,0.78268,0.78270,0
2017/07/17,21:08:00,0.78271,0.78279,0.78269,0.78269,0
2017/07/17,21:09:00,0.78269,0.78278,0.78267,0.78277,0
2017/07/17,21:10:00,0.78277,0.78286,0.78276,0.78283,0
2017/07/17,21:11:00,0.78282,0.78290,0.78281,0.78290,0
2017/07/17,21:12:00,0.78290,0.78300,0.78288,0.78300,0
2017/07/17,21:13:00,0.78300,0.78316,0.78291,0.78309,0
2017/07/17,21:14:00,0.78309,0.78318,0.78308,0.78315,0
2017/07/17,21:15:00,0.78314,0.78314,0.78310,0.78312,0
2017/07/17,21:16:00,0.78312,0.78312,0.78300,0.78302,0
2017/07/17,21:17:00,0.78303,0.78324,0.78303,0.78313,0
2017/07/17,21:18:00,0.78313,0.78319,0.78313,0.78319,0
2017/07/17,21:19:00,0.78320,0.78322,0.78318,0.78321,0
2017/07/17,21:20:00,0.78321,0.78325,0.78318,0.78318,0
2017/07/17,21:21:00,0.78319,0.78327,0.78310,0.78314,0
2017/07/17,21:22:00,0.78313,0.78318,0.78306,0.78311,0
2017/07/17,21:23:00,0.78311,0.78315,0.78300,0.78302,0
2017/07/17,21:24:00,0.78301,0.78305,0.78294,0.78297,0
2017/07/17,21:25:00,0.78297,0.78298,0.78288,0.78297,0
2017/07/17,21:26:00,0.78297,0.78298,0.78289,0.78293,0
2017/07/17,21:27:00,0.78293,0.78294,0.78289,0.78290,0
2017/07/17,21:28:00,0.78290,0.78294,0.78289,0.78292,0
2017/07/17,21:29:00,0.78292,0.78303,0.78292,0.78303,0
2017/07/17,21:30:00,0.78303,0.78311,0.78299,0.78305,0
2017/07/17,21:31:00,0.78305,0.78314,0.78301,0.78307,0
2017/07/17,21:32:00,0.78309,0.78312,0.78309,0.78309,0
2017/07/17,21:33:00,0.78309,0.78311,0.78279,0.78289,0
2017/07/17,21:34:00,0.78288,0.78302,0.78287,0.78291,0
2017/07/17,21:35:00,0.78291,0.78306,0.78289,0.78306,0
2017/07/17,21:36:00,0.78306,0.78306,0.78287,0.78297,0
2017/07/17,21:37:00,0.78297,0.78298,0.78278,0.78278,0
2017/07/17,21:38:00,0.78278,0.78299,0.78277,0.78289,0
2017/07/17,21:39:00,0.78290,0.78291,0.78278,0.78279,0
2017/07/17,21:40:00,0.78278,0.78294,0.78277,0.78290,0
2017/07/17,21:41:00,0.78288,0.78291,0.78284,0.78291,0
2017/07/17,21:42:00,0.78290,0.78297,0.78287,0.78290,0
2017/07/17,21:43:00,0.78291,0.78298,0.78287,0.78289,0
2017/07/17,21:44:00,0.78288,0.78289,0.78276,0.78278,0
2017/07/17,21:45:00,0.78278,0.78282,0.78274,0.78276,0
2017/07/17,21:46:00,0.78276,0.78276,0.78263,0.78268,0
2017/07/17,21:47:00,0.78269,0.78276,0.78264,0.78264,0
2017/07/17,21:48:00,0.78265,0.78265,0.78254,0.78255,0
2017/07/17,21:49:00,0.78256,0.78256,0.78254,0.78254,0
2017/07/17,21:50:00,0.78255,0.78271,0.78245,0.78269,0
2017/07/17,21:51:00,0.78268,0.78292,0.78268,0.78280,0
2017/07/17,21:52:00,0.78280,0.78288,0.78277,0.78287,0
2017/07/17,21:53:00,0.78287,0.78292,0.78277,0.78286,0
2017/07/17,21:54:00,0.78285,0.78296,0.78285,0.78291,0
2017/07/17,21:55:00,0.78291,0.78296,0.78287,0.78289,0
2017/07/17,21:56:00,0.78289,0.78290,0.78286,0.78286,0
2017/07/17,21:57:00,0.78287,0.78296,0.78284,0.78294,0
2017/07/17,21:58:00,0.78295,0.78296,0.78285,0.78292,0
2017/07/17,21:59:00,0.78292,0.78298,0.78287,0.78295,0
2017/07/17,22:00:00,0.78295,0.78296,0.78289,0.78296,0
2017/07/17,22:01:00,0.78297,0.78306,0.78295,0.78296,0
2017/07/17,22:02:00,0.78296,0.78296,0.78288,0.78294,0
2017/07/17,22:03:00,0.78294,0.78309,0.78294,0.78306,0
2017/07/17,22:04:00,0.78307,0.78310,0.78305,0.78306,0
2017/07/17,22:05:00,0.78305,0.78307,0.78298,0.78302,0
2017/07/17,22:06:00,0.78301,0.78305,0.78294,0.78304,0
2017/07/17,22:07:00,0.78303,0.78304,0.78281,0.78285,0
2017/07/17,22:08:00,0.78284,0.78307,0.78282,0.78307,0
2017/07/17,22:09:00,0.78307,0.78311,0.78298,0.78308,0
2017/07/17,22:10:00,0.78309,0.78314,0.78307,0.78309,0
2017/07/17,22:11:00,0.78308,0.78325,0.78308,0.78323,0
2017/07/17,22:12:00,0.78323,0.78328,0.78319,0.78328,0
2017/07/17,22:13:00,0.78328,0.78335,0.78326,0.78327,0
2017/07/17,22:14:00,0.78327,0.78327,0.78307,0.78323,0
2017/07/17,22:15:00,0.78323,0.78340,0.78322,0.78335,0
2017/07/17,22:16:00,0.78337,0.78386,0.78333,0.78369,0
2017/07/17,22:17:00,0.78369,0.78379,0.78358,0.78372,0
2017/07/17,22:18:00,0.78372,0.78372,0.78362,0.78367,0
2017/07/17,22:19:00,0.78367,0.78382,0.78363,0.78382,0
2017/07/17,22:20:00,0.78381,0.78384,0.78374,0.78381,0
2017/07/17,22:21:00,0.78381,0.78389,0.78377,0.78377,0
2017/07/17,22:22:00,0.78377,0.78377,0.78357,0.78361,0
2017/07/17,22:23:00,0.78360,0.78360,0.78337,0.78338,0
2017/07/17,22:24:00,0.78339,0.78356,0.78336,0.78346,0
2017/07/17,22:25:00,0.78346,0.78346,0.78331,0.78333,0
2017/07/17,22:26:00,0.78334,0.78337,0.78329,0.78332,0
2017/07/17,22:27:00,0.78333,0.78335,0.78328,0.78328,0
2017/07/17,22:28:00,0.78330,0.78331,0.78325,0.78329,0
2017/07/17,22:29:00,0.78328,0.78335,0.78321,0.78321,0
2017/07/17,22:30:00,0.78322,0.78326,0.78309,0.78314,0
2017/07/17,22:31:00,0.78315,0.78324,0.78307,0.78315,0
2017/07/17,22:32:00,0.78316,0.78324,0.78311,0.78313,0
2017/07/17,22:33:00,0.78312,0.78318,0.78312,0.78314,0
2017/07/17,22:34:00,0.78315,0.78323,0.78312,0.78314,0
2017/07/17,22:35:00,0.78313,0.78333,0.78302,0.78303,0
2017/07/17,22:36:00,0.78305,0.78310,0.78296,0.78299,0
2017/07/17,22:37:00,0.78298,0.78305,0.78282,0.78283,0
2017/07/17,22:38:00,0.78283,0.78305,0.78283,0.78294,0
2017/07/17,22:39:00,0.78293,0.78295,0.78282,0.78289,0
2017/07/17,22:40:00,0.78289,0.78293,0.78260,0.78260,0
2017/07/17,22:41:00,0.78261,0.78266,0.78253,0.78263,0
2017/07/17,22:42:00,0.78263,0.78265,0.78245,0.78255,0
2017/07/17,22:43:00,0.78256,0.78275,0.78256,0.78264,0
2017/07/17,22:44:00,0.78266,0.78268,0.78260,0.78266,0
2017/07/17,22:45:00,0.78266,0.78295,0.78266,0.78285,0
2017/07/17,22:46:00,0.78285,0.78287,0.78253,0.78276,0
2017/07/17,22:47:00,0.78276,0.78300,0.78274,0.78274,0
2017/07/17,22:48:00,0.78275,0.78303,0.78275,0.78302,0
2017/07/17,22:49:00,0.78302,0.78313,0.78288,0.78297,0
2017/07/17,22:50:00,0.78298,0.78298,0.78295,0.78296,0
2017/07/17,22:51:00,0.78296,0.78311,0.78292,0.78309,0
2017/07/17,22:52:00,0.78309,0.78319,0.78308,0.78316,0
2017/07/17,22:53:00,0.78313,0.78321,0.78309,0.78321,0
2017/07/17,22:54:00,0.78321,0.78342,0.78318,0.78342,0
2017/07/17,22:55:00,0.78340,0.78350,0.78337,0.78340,0
2017/07/17,22:56:00,0.78341,0.78342,0.78329,0.78334,0
2017/07/17,22:57:00,0.78334,0.78336,0.78332,0.78335,0
2017/07/17,22:58:00,0.78335,0.78342,0.78335,0.78341,0
2017/07/17,22:59:00,0.78340,0.78349,0.78337,0.78349,0
2017/07/17,23:00:00,0.78348,0.78350,0.78345,0.78350,0
2017/07/17,23:01:00,0.78349,0.78350,0.78330,0.78342,0
2017/07/17,23:02:00,0.78342,0.78364,0.78341,0.78360,0
2017/07/17,23:03:00,0.78359,0.78363,0.78352,0.78363,0
2017/07/17,23:04:00,0.78363,0.78365,0.78354,0.78362,0
2017/07/17,23:05:00,0.78361,0.78380,0.78345,0.78345,0
2017/07/17,23:06:00,0.78345,0.78372,0.78343,0.78371,0
2017/07/17,23:07:00,0.78371,0.78380,0.78367,0.78376,0
2017/07/17,23:08:00,0.78377,0.78389,0.78370,0.78382,0
2017/07/17,23:09:00,0.78382,0.78383,0.78369,0.78370,0
2017/07/17,23:10:00,0.78370,0.78372,0.78365,0.78367,0
2017/07/17,23:11:00,0.78368,0.78369,0.78365,0.78368,0
2017/07/17,23:12:00,0.78369,0.78381,0.78368,0.78377,0
2017/07/17,23:13:00,0.78378,0.78383,0.78376,0.78377,0
2017/07/17,23:14:00,0.78378,0.78379,0.78344,0.78347,0
2017/07/17,23:15:00,0.78346,0.78388,0.78346,0.78377,0
2017/07/17,23:16:00,0.78377,0.78382,0.78365,0.78368,0
2017/07/17,23:17:00,0.78369,0.78370,0.78362,0.78364,0
2017/07/17,23:18:00,0.78363,0.78363,0.78341,0.78345,0
2017/07/17,23:19:00,0.78345,0.78345,0.78322,0.78325,0
2017/07/17,23:20:00,0.78326,0.78344,0.78325,0.78340,0
2017/07/17,23:21:00,0.78339,0.78351,0.78333,0.78347,0
2017/07/17,23:22:00,0.78348,0.78358,0.78347,0.78357,0
2017/07/17,23:23:00,0.78357,0.78360,0.78347,0.78349,0
2017/07/17,23:24:00,0.78348,0.78360,0.78348,0.78351,0
2017/07/17,23:25:00,0.78350,0.78360,0.78348,0.78358,0
2017/07/17,23:26:00,0.78357,0.78367,0.78352,0.78362,0
2017/07/17,23:27:00,0.78362,0.78362,0.78337,0.78337,0
2017/07/17,23:28:00,0.78336,0.78336,0.78318,0.78319,0
2017/07/17,23:29:00,0.78318,0.78340,0.78316,0.78337,0
2017/07/17,23:30:00,0.78338,0.78338,0.78325,0.78332,0
2017/07/17,23:31:00,0.78332,0.78336,0.78318,0.78330,0
2017/07/17,23:32:00,0.78330,0.78334,0.78314,0.78324,0
2017/07/17,23:33:00,0.78323,0.78336,0.78310,0.78319,0
2017/07/17,23:34:00,0.78320,0.78341,0.78319,0.78336,0
2017/07/17,23:35:00,0.78336,0.78361,0.78333,0.78349,0
2017/07/17,23:36:00,0.78349,0.78356,0.78348,0.78351,0
2017/07/17,23:37:00,0.78351,0.78355,0.78346,0.78352,0
2017/07/17,23:38:00,0.78352,0.78374,0.78352,0.78374,0
2017/07/17,23:39:00,0.78373,0.78374,0.78371,0.78372,0
2017/07/17,23:40:00,0.78372,0.78373,0.78359,0.78365,0
2017/07/17,23:41:00,0.78365,0.78372,0.78346,0.78346,0
2017/07/17,23:42:00,0.78346,0.78358,0.78341,0.78346,0
2017/07/17,23:43:00,0.78346,0.78349,0.78303,0.78305,0
2017/07/17,23:44:00,0.78306,0.78312,0.78296,0.78308,0
2017/07/17,23:45:00,0.78308,0.78308,0.78278,0.78280,0
2017/07/17,23:46:00,0.78280,0.78282,0.78270,0.78276,0
2017/07/17,23:47:00,0.78277,0.78289,0.78252,0.78267,0
2017/07/17,23:48:00,0.78268,0.78268,0.78258,0.78265,0
2017/07/17,23:49:00,0.78265,0.78265,0.78257,0.78261,0
2017/07/17,23:50:00,0.78261,0.78284,0.78261,0.78266,0
2017/07/17,23:51:00,0.78265,0.78266,0.78256,0.78256,0
2017/07/17,23:52:00,0.78256,0.78262,0.78241,0.78262,0
2017/07/17,23:53:00,0.78262,0.78264,0.78194,0.78206,0
2017/07/17,23:54:00,0.78207,0.78250,0.78200,0.78238,0
2017/07/17,23:55:00,0.78238,0.78238,0.78214,0.78215,0
2017/07/17,23:56:00,0.78215,0.78227,0.78198,0.78221,0
2017/07/17,23:57:00,0.78220,0.78235,0.78218,0.78220,0
2017/07/17,23:58:00,0.78220,0.78221,0.78176,0.78177,0
2017/07/17,23:59:00,0.78176,0.78209,0.78173,0.78192,0
2017/07/18,00:00:00,0.78190,0.78194,0.78176,0.78180,0
2017/07/18,00:01:00,0.78181,0.78197,0.78180,0.78188,0
2017/07/18,00:02:00,0.78188,0.78191,0.78164,0.78167,0
2017/07/18,00:03:00,0.78167,0.78188,0.78151,0.78188,0
2017/07/18,00:04:00,0.78190,0.78192,0.78176,0.78179,0
2017/07/18,00:05:00,0.78179,0.78202,0.78178,0.78199,0
2017/07/18,00:06:00,0.78199,0.78199,0.78187,0.78187,0
2017/07/18,00:07:00,0.78188,0.78189,0.78173,0.78174,0
2017/07/18,00:08:00,0.78174,0.78176,0.78165,0.78166,0
2017/07/18,00:09:00,0.78166,0.78176,0.78156,0.78158,0
2017/07/18,00:10:00,0.78159,0.78180,0.78157,0.78176,0
2017/07/18,00:11:00,0.78177,0.78180,0.78168,0.78168,0
2017/07/18,00:12:00,0.78167,0.78178,0.78166,0.78176,0
2017/07/18,00:13:00,0.78177,0.78177,0.78167,0.78174,0
2017/07/18,00:14:00,0.78174,0.78174,0.78164,0.78164,0
2017/07/18,00:15:00,0.78165,0.78166,0.78155,0.78163,0
2017/07/18,00:16:00,0.78162,0.78201,0.78160,0.78199,0
2017/07/18,00:17:00,0.78198,0.78198,0.78183,0.78186,0
2017/07/18,00:18:00,0.78187,0.78187,0.78157,0.78162,0
2017/07/18,00:19:00,0.78161,0.78166,0.78156,0.78158,0
2017/07/18,00:20:00,0.78158,0.78163,0.78156,0.78162,0
2017/07/18,00:21:00,0.78162,0.78174,0.78162,0.78167,0
2017/07/18,00:22:00,0.78167,0.78174,0.78167,0.78168,0
2017/07/18,00:23:00,0.78168,0.78168,0.78146,0.78146,0
2017/07/18,00:24:00,0.78147,0.78154,0.78136,0.78143,0
2017/07/18,00:25:00,0.78142,0.78148,0.78137,0.78142,0
2017/07/18,00:26:00,0.78142,0.78171,0.78138,0.78171,0
2017/07/18,00:27:00,0.78171,0.78184,0.78170,0.78182,0
2017/07/18,00:28:00,0.78182,0.78192,0.78178,0.78186,0
2017/07/18,00:29:00,0.78185,0.78187,0.78169,0.78174,0
2017/07/18,00:30:00,0.78175,0.78177,0.78153,0.78169,0
2017/07/18,00:31:00,0.78169,0.78173,0.78166,0.78168,0
2017/07/18,00:32:00,0.78168,0.78168,0.78156,0.78164,0
2017/07/18,00:33:00,0.78163,0.78163,0.78122,0.78122,0
2017/07/18,00:34:00,0.78122,0.78122,0.78104,0.78113,0
2017/07/18,00:35:00,0.78113,0.78117,0.78091,0.78104,0
2017/07/18,00:36:00,0.78104,0.78105,0.78074,0.78086,0
2017/07/18,00:37:00,0.78086,0.78094,0.78082,0.78084,0
2017/07/18,00:38:00,0.78085,0.78096,0.78075,0.78075,0
2017/07/18,00:39:00,0.78075,0.78093,0.78075,0.78087,0
2017/07/18,00:40:00,0.78086,0.78109,0.78086,0.78097,0
2017/07/18,00:41:00,0.78097,0.78103,0.78091,0.78095,0
2017/07/18,00:42:00,0.78095,0.78108,0.78095,0.78106,0
2017/07/18,00:43:00,0.78106,0.78116,0.78102,0.78116,0
2017/07/18,00:44:00,0.78116,0.78130,0.78116,0.78126,0
2017/07/18,00:45:00,0.78126,0.78127,0.78118,0.78126,0
2017/07/18,00:46:00,0.78126,0.78130,0.78116,0.78128,0
2017/07/18,00:47:00,0.78128,0.78136,0.78125,0.78126,0
2017/07/18,00:48:00,0.78126,0.78128,0.78112,0.78115,0
2017/07/18,00:49:00,0.78115,0.78125,0.78113,0.78125,0
2017/07/18,00:50:00,0.78125,0.78129,0.78113,0.78114,0
2017/07/18,00:51:00,0.78113,0.78116,0.78112,0.78113,0
2017/07/18,00:52:00,0.78112,0.78117,0.78110,0.78114,0
2017/07/18,00:53:00,0.78113,0.78114,0.78111,0.78114,0
2017/07/18,00:54:00,0.78113,0.78116,0.78103,0.78103,0
2017/07/18,00:55:00,0.78103,0.78103,0.78096,0.78096,0
2017/07/18,00:56:00,0.78096,0.78096,0.78086,0.78095,0
2017/07/18,00:57:00,0.78095,0.78103,0.78086,0.78086,0
2017/07/18,00:58:00,0.78086,0.78105,0.78086,0.78105,0
2017/07/18,00:59:00,0.78104,0.78105,0.78101,0.78102,0
2017/07/18,01:00:00,0.78103,0.78108,0.78099,0.78103,0
2017/07/18,01:01:00,0.78102,0.78114,0.78101,0.78114,0
2017/07/18,01:02:00,0.78114,0.78124,0.78110,0.78124,0
2017/07/18,01:03:00,0.78123,0.78128,0.78118,0.78120,0
2017/07/18,01:04:00,0.78121,0.78126,0.78114,0.78114,0
2017/07/18,01:05:00,0.78114,0.78115,0.78107,0.78108,0
2017/07/18,01:06:00,0.78108,0.78114,0.78103,0.78106,0
2017/07/18,01:07:00,0.78106,0.78109,0.78102,0.78105,0
2017/07/18,01:08:00,0.78106,0.78121,0.78101,0.78103,0
2017/07/18,01:09:00,0.78103,0.78119,0.78099,0.78115,0
2017/07/18,01:10:00,0.78115,0.78115,0.78112,0.78114,0
2017/07/18,01:11:00,0.78114,0.78128,0.78112,0.78127,0
2017/07/18,01:12:00,0.78127,0.78127,0.78119,0.78125,0
2017/07/18,01:13:00,0.78125,0.78126,0.78117,0.78119,0
2017/07/18,01:14:00,0.78118,0.78121,0.78114,0.78114,0
2017/07/18,01:15:00,0.78114,0.78114,0.78110,0.78110,0
2017/07/18,01:16:00,0.78111,0.78115,0.78110,0.78111,0
2017/07/18,01:17:00,0.78111,0.78114,0.78097,0.78102,0
2017/07/18,01:18:00,0.78101,0.78102,0.78095,0.78096,0
2017/07/18,01:19:00,0.78098,0.78109,0.78097,0.78107,0
2017/07/18,01:20:00,0.78108,0.78109,0.78097,0.78103,0
2017/07/18,01:21:00,0.78103,0.78103,0.78095,0.78097,0
2017/07/18,01:22:00,0.78097,0.78099,0.78096,0.78097,0
2017/07/18,01:23:00,0.78097,0.78099,0.78097,0.78099,0
2017/07/18,01:24:00,0.78099,0.78107,0.78099,0.78100,0
2017/07/18,01:25:00,0.78100,0.78105,0.78093,0.78100,0
2017/07/18,01:26:00,0.78100,0.78100,0.78092,0.78096,0
2017/07/18,01:27:00,0.78096,0.78104,0.78095,0.78102,0
2017/07/18,01:28:00,0.78102,0.78103,0.78098,0.78100,0
2017/07/18,01:29:00,0.78100,0.78100,0.78086,0.78089,0
2017/07/18,01:30:00,0.78089,0.78094,0.78073,0.78074,0
2017/07/18,01:31:00,0.78073,0.78081,0.78072,0.78072,0
2017/07/18,01:32:00,0.78072,0.78088,0.78072,0.78088,0
2017/07/18,01:33:00,0.78089,0.78089,0.78086,0.78088,0
2017/07/18,01:34:00,0.78088,0.78099,0.78087,0.78099,0
2017/07/18,01:35:00,0.78098,0.78099,0.78093,0.78094,0
2017/07/18,01:36:00,0.78094,0.78095,0.78093,0.78093,0
2017/07/18,01:37:00,0.78094,0.78095,0.78093,0.78094,0
2017/07/18,01:38:00,0.78095,0.78096,0.78089,0.78096,0
2017/07/18,01:39:00,0.78096,0.78098,0.78095,0.78097,0
2017/07/18,01:40:00,0.78097,0.78100,0.78096,0.78098,0
2017/07/18,01:41:00,0.78097,0.78103,0.78097,0.78097,0
2017/07/18,01:42:00,0.78097,0.78098,0.78091,0.78091,0
2017/07/18,01:43:00,0.78091,0.78091,0.78076,0.78084,0
2017/07/18,01:44:00,0.78085,0.78085,0.78083,0.78084,0
2017/07/18,01:45:00,0.78084,0.78084,0.78082,0.78082,0
2017/07/18,01:46:00,0.78082,0.78083,0.78074,0.78075,0
2017/07/18,01:47:00,0.78076,0.78077,0.78074,0.78075,0
2017/07/18,01:48:00,0.78076,0.78077,0.78068,0.78074,0
2017/07/18,01:49:00,0.78074,0.78075,0.78073,0.78073,0
2017/07/18,01:50:00,0.78072,0.78075,0.78066,0.78073,0
2017/07/18,01:51:00,0.78072,0.78078,0.78072,0.78075,0
2017/07/18,01:52:00,0.78074,0.78082,0.78072,0.78077,0
2017/07/18,01:53:00,0.78077,0.78078,0.78074,0.78075,0
2017/07/18,01:54:00,0.78075,0.78076,0.78064,0.78064,0
2017/07/18,01:55:00,0.78065,0.78066,0.78062,0.78063,0
2017/07/18,01:56:00,0.78062,0.78063,0.78056,0.78057,0
2017/07/18,01:57:00,0.78056,0.78064,0.78056,0.78062,0
2017/07/18,01:58:00,0.78064,0.78064,0.78058,0.78062,0
2017/07/18,01:59:00,0.78063,0.78067,0.78059,0.78065,0
2017/07/18,02:00:00,0.78066,0.78066,0.78058,0.78064,0
2017/07/18,02:01:00,0.78065,0.78069,0.78063,0.78065,0
2017/07/18,02:02:00,0.78065,0.78066,0.78063,0.78066,0
2017/07/18,02:03:00,0.78067,0.78068,0.78059,0.78059,0
2017/07/18,02:04:00,0.78059,0.78060,0.78056,0.78057,0
2017/07/18,02:05:00,0.78057,0.78058,0.78055,0.78056,0
2017/07/18,02:06:00,0.78057,0.78058,0.78055,0.78055,0
2017/07/18,02:07:00,0.78056,0.78059,0.78056,0.78057,0
2017/07/18,02:08:00,0.78057,0.78058,0.78057,0.78058,0
2017/07/18,02:09:00,0.78057,0.78060,0.78057,0.78059,0
2017/07/18,02:10:00,0.78060,0.78063,0.78040,0.78047,0
2017/07/18,02:11:00,0.78048,0.78048,0.78038,0.78040,0
2017/07/18,02:12:00,0.78039,0.78042,0.78039,0.78042,0
2017/07/18,02:13:00,0.78041,0.78044,0.78037,0.78044,0
2017/07/18,02:14:00,0.78043,0.78048,0.78040,0.78044,0
2017/07/18,02:15:00,0.78044,0.78048,0.78038,0.78038,0
2017/07/18,02:16:00,0.78038,0.78050,0.78038,0.78046,0
2017/07/18,02:17:00,0.78047,0.78057,0.78046,0.78057,0
2017/07/18,02:18:00,0.78058,0.78060,0.78057,0.78058,0
2017/07/18,02:19:00,0.78059,0.78060,0.78058,0.78060,0
2017/07/18,02:20:00,0.78059,0.78061,0.78057,0.78058,0
2017/07/18,02:21:00,0.78058,0.78060,0.78057,0.78057,0
2017/07/18,02:22:00,0.78058,0.78061,0.78057,0.78060,0
2017/07/18,02:23:00,0.78059,0.78060,0.78053,0.78057,0
2017/07/18,02:24:00,0.78057,0.78061,0.78056,0.78058,0
2017/07/18,02:25:00,0.78058,0.78067,0.78058,0.78060,0
2017/07/18,02:26:00,0.78059,0.78066,0.78053,0.78055,0
2017/07/18,02:27:00,0.78056,0.78056,0.78048,0.78054,0
2017/07/18,02:28:00,0.78054,0.78054,0.78046,0.78048,0
2017/07/18,02:29:00,0.78047,0.78048,0.78046,0.78046,0
2017/07/18,02:30:00,0.78046,0.78047,0.78037,0.78043,0
2017/07/18,02:31:00,0.78043,0.78046,0.78042,0.78046,0
2017/07/18,02:32:00,0.78046,0.78046,0.78042,0.78044,0
2017/07/18,02:33:00,0.78044,0.78045,0.78037,0.78037,0
2017/07/18,02:34:00,0.78037,0.78038,0.78036,0.78038,0
2017/07/18,02:35:00,0.78038,0.78039,0.78036,0.78037,0
2017/07/18,02:36:00,0.78036,0.78038,0.78028,0.78029,0
2017/07/18,02:37:00,0.78029,0.78035,0.78029,0.78033,0
2017/07/18,02:38:00,0.78033,0.78033,0.78031,0.78032,0
2017/07/18,02:39:00,0.78032,0.78034,0.78027,0.78033,0
2017/07/18,02:40:00,0.78033,0.78035,0.78032,0.78033,0
2017/07/18,02:41:00,0.78034,0.78036,0.78031,0.78036,0
2017/07/18,02:42:00,0.78036,0.78036,0.78032,0.78033,0
2017/07/18,02:43:00,0.78033,0.78035,0.78030,0.78033,0
2017/07/18,02:44:00,0.78034,0.78034,0.78026,0.78028,0
2017/07/18,02:45:00,0.78026,0.78029,0.78026,0.78026,0
2017/07/18,02:46:00,0.78027,0.78031,0.78027,0.78029,0
2017/07/18,02:47:00,0.78029,0.78030,0.78029,0.78029,0
2017/07/18,02:48:00,0.78030,0.78030,0.78029,0.78029,0
2017/07/18,02:49:00,0.78029,0.78029,0.78029,0.78029,0
2017/07/18,02:50:00,0.78029,0.78032,0.78028,0.78031,0
2017/07/18,02:51:00,0.78032,0.78032,0.78030,0.78032,0
2017/07/18,02:52:00,0.78032,0.78034,0.78032,0.78032,0
2017/07/18,02:53:00,0.78032,0.78034,0.78029,0.78032,0
2017/07/18,02:54:00,0.78031,0.78036,0.78030,0.78030,0
2017/07/18,02:55:00,0.78030,0.78037,0.78030,0.78030,0
2017/07/18,02:56:00,0.78031,0.78037,0.78030,0.78033,0
2017/07/18,02:57:00,0.78032,0.78038,0.78032,0.78037,0
2017/07/18,02:58:00,0.78037,0.78038,0.78035,0.78036,0
2017/07/18,02:59:00,0.78037,0.78040,0.78035,0.78039,0
2017/07/18,03:00:00,0.78039,0.78040,0.78039,0.78040,0
2017/07/18,03:01:00,0.78039,0.78047,0.78039,0.78047,0
2017/07/18,03:02:00,0.78047,0.78047,0.78040,0.78046,0
2017/07/18,03:03:00,0.78046,0.78046,0.78035,0.78039,0
2017/07/18,03:04:00,0.78039,0.78049,0.78035,0.78046,0
2017/07/18,03:05:00,0.78046,0.78047,0.78045,0.78047,0
2017/07/18,03:06:00,0.78048,0.78052,0.78047,0.78051,0
2017/07/18,03:07:00,0.78050,0.78051,0.78050,0.78051,0
2017/07/18,03:08:00,0.78051,0.78052,0.78049,0.78051,0
2017/07/18,03:09:00,0.78051,0.78053,0.78045,0.78047,0
2017/07/18,03:10:00,0.78048,0.78048,0.78045,0.78045,0
2017/07/18,03:11:00,0.78045,0.78049,0.78038,0.78039,0
2017/07/18,03:12:00,0.78039,0.78048,0.78038,0.78038,0
2017/07/18,03:13:00,0.78037,0.78041,0.78037,0.78039,0
2017/07/18,03:14:00,0.78039,0.78040,0.78028,0.78029,0
2017/07/18,03:15:00,0.78029,0.78029,0.77998,0.78017,0
2017/07/18,03:16:00,0.78018,0.78018,0.78008,0.78014,0
2017/07/18,03:17:00,0.78015,0.78016,0.78006,0.78011,0
2017/07/18,03:18:00,0.78010,0.78013,0.77984,0.77997,0
2017/07/18,03:19:00,0.77996,0.78003,0.77996,0.78001,0
2017/07/18,03:20:00,0.78001,0.78001,0.77984,0.77990,0
2017/07/18,03:21:00,0.77990,0.77994,0.77980,0.77982,0
2017/07/18,03:22:00,0.77981,0.77983,0.77970,0.77974,0
2017/07/18,03:23:00,0.77973,0.77973,0.77965,0.77972,0
2017/07/18,03:24:00,0.77970,0.77972,0.77962,0.77963,0
2017/07/18,03:25:00,0.77964,0.77966,0.77957,0.77965,0
2017/07/18,03:26:00,0.77964,0.77966,0.77964,0.77966,0
2017/07/18,03:27:00,0.77967,0.77968,0.77964,0.77967,0
2017/07/18,03:28:00,0.77967,0.77969,0.77966,0.77967,0
2017/07/18,03:29:00,0.77967,0.77975,0.77966,0.77971,0
2017/07/18,03:30:00,0.77970,0.77976,0.77968,0.77976,0
2017/07/18,03:31:00,0.77977,0.77978,0.77976,0.77978,0
2017/07/18,03:32:00,0.77978,0.77979,0.77978,0.77979,0
2017/07/18,03:33:00,0.77979,0.77987,0.77978,0.77978,0
2017/07/18,03:34:00,0.77979,0.77992,0.77979,0.77989,0
2017/07/18,03:35:00,0.77989,0.77993,0.77988,0.77993,0
2017/07/18,03:36:00,0.77993,0.77998,0.77992,0.77997,0
2017/07/18,03:37:00,0.77997,0.78009,0.77994,0.78007,0
2017/07/18,03:38:00,0.78007,0.78013,0.78007,0.78010,0
2017/07/18,03:39:00,0.78010,0.78014,0.78008,0.78010,0
2017/07/18,03:40:00,0.78010,0.78010,0.78006,0.78008,0
2017/07/18,03:41:00,0.78009,0.78009,0.78007,0.78007,0
2017/07/18,03:42:00,0.78007,0.78007,0.77997,0.77997,0
2017/07/18,03:43:00,0.77997,0.77999,0.77997,0.77999,0
2017/07/18,03:44:00,0.77999,0.77999,0.77998,0.77999,0
2017/07/18,03:45:00,0.77999,0.78011,0.77999,0.78010,0
2017/07/18,03:46:00,0.78011,0.78018,0.78011,0.78018,0
2017/07/18,03:47:00,0.78018,0.78018,0.78009,0.78016,0
2017/07/18,03:48:00,0.78017,0.78018,0.78016,0.78016,0
2017/07/18,03:49:00,0.78016,0.78017,0.78009,0.78009,0
2017/07/18,03:50:00,0.78009,0.78014,0.78006,0.78007,0
2017/07/18,03:51:00,0.78006,0.78007,0.78005,0.78007,0
2017/07/18,03:52:00,0.78007,0.78008,0.78007,0.78008,0
2017/07/18,03:53:00,0.78008,0.78008,0.78008,0.78008,0
2017/07/18,03:54:00,0.78008,0.78010,0.78008,0.78008,0
2017/07/18,03:55:00,0.78008,0.78010,0.77998,0.78000,0
2017/07/18,03:56:00,0.77999,0.78000,0.77998,0.77998,0
2017/07/18,03:57:00,0.77998,0.77999,0.77998,0.77999,0
2017/07/18,03:58:00,0.77998,0.78000,0.77995,0.78000,0
2017/07/18,03:59:00,0.78000,0.78001,0.77995,0.77997,0
2017/07/18,04:00:00,0.77998,0.78007,0.77991,0.78007,0
2017/07/18,04:01:00,0.78007,0.78008,0.77996,0.77996,0
2017/07/18,04:02:00,0.77997,0.77998,0.77994,0.77994,0
2017/07/18,04:03:00,0.77995,0.77995,0.77978,0.77982,0
2017/07/18,04:04:00,0.77982,0.77983,0.77977,0.77978,0
2017/07/18,04:05:00,0.77978,0.77980,0.77970,0.77979,0
2017/07/18,04:06:00,0.77979,0.77989,0.77972,0.77989,0
2017/07/18,04:07:00,0.77990,0.77990,0.77973,0.77974,0
2017/07/18,04:08:00,0.77973,0.77974,0.77965,0.77966,0
2017/07/18,04:09:00,0.77966,0.77968,0.77963,0.77968,0
2017/07/18,04:10:00,0.77968,0.77969,0.77963,0.77963,0
2017/07/18,04:11:00,0.77963,0.77965,0.77963,0.77965,0
2017/07/18,04:12:00,0.77965,0.77965,0.77955,0.77955,0
2017/07/18,04:13:00,0.77955,0.77957,0.77955,0.77956,0
2017/07/18,04:14:00,0.77956,0.77959,0.77956,0.77956,0
2017/07/18,04:15:00,0.77956,0.77959,0.77956,0.77958,0
2017/07/18,04:16:00,0.77958,0.77969,0.77958,0.77967,0
2017/07/18,04:17:00,0.77968,0.77968,0.77961,0.77964,0
2017/07/18,04:18:00,0.77963,0.77966,0.77961,0.77964,0
2017/07/18,04:19:00,0.77964,0.77965,0.77951,0.77957,0
2017/07/18,04:20:00,0.77957,0.77957,0.77947,0.77947,0
2017/07/18,04:21:00,0.77948,0.77951,0.77941,0.77948,0
2017/07/18,04:22:00,0.77948,0.77958,0.77948,0.77952,0
2017/07/18,04:23:00,0.77952,0.77952,0.77928,0.77930,0
2017/07/18,04:24:00,0.77929,0.77938,0.77924,0.77938,0
2017/07/18,04:25:00,0.77938,0.77939,0.77930,0.77931,0
2017/07/18,04:26:00,0.77931,0.77932,0.77929,0.77930,0
2017/07/18,04:27:00,0.77930,0.77931,0.77930,0.77930,0
2017/07/18,04:28:00,0.77931,0.77938,0.77930,0.77932,0
2017/07/18,04:29:00,0.77933,0.77944,0.77933,0.77940,0
2017/07/18,04:30:00,0.77940,0.77951,0.77940,0.77951,0
2017/07/18,04:31:00,0.77951,0.77951,0.77936,0.77943,0
2017/07/18,04:32:00,0.77942,0.77954,0.77942,0.77954,0
2017/07/18,04:33:00,0.77955,0.77963,0.77955,0.77961,0
2017/07/18,04:34:00,0.77962,0.77962,0.77949,0.77951,0
2017/07/18,04:35:00,0.77951,0.77968,0.77951,0.77959,0
2017/07/18,04:36:00,0.77958,0.77966,0.77949,0.77963,0
2017/07/18,04:37:00,0.77964,0.77966,0.77960,0.77965,0
2017/07/18,04:38:00,0.77965,0.77968,0.77958,0.77958,0
2017/07/18,04:39:00,0.77958,0.77962,0.77957,0.77961,0
2017/07/18,04:40:00,0.77961,0.77974,0.77960,0.77973,0
2017/07/18,04:41:00,0.77973,0.77979,0.77972,0.77977,0
2017/07/18,04:42:00,0.77978,0.77997,0.77978,0.77997,0
2017/07/18,04:43:00,0.77996,0.78004,0.77992,0.78004,0
2017/07/18,04:44:00,0.78003,0.78004,0.77994,0.78000,0
2017/07/18,04:45:00,0.77999,0.78002,0.77996,0.78002,0
2017/07/18,04:46:00,0.78001,0.78001,0.77993,0.78001,0
2017/07/18,04:47:00,0.78000,0.78013,0.78000,0.78012,0
2017/07/18,04:48:00,0.78012,0.78013,0.77997,0.77999,0
2017/07/18,04:49:00,0.78001,0.78009,0.78000,0.78003,0
2017/07/18,04:50:00,0.78004,0.78010,0.78004,0.78010,0
2017/07/18,04:51:00,0.78010,0.78013,0.78008,0.78010,0
2017/07/18,04:52:00,0.78011,0.78011,0.78001,0.78002,0
2017/07/18,04:53:00,0.78002,0.78007,0.78001,0.78005,0
2017/07/18,04:54:00,0.78006,0.78009,0.78001,0.78007,0
2017/07/18,04:55:00,0.78007,0.78018,0.78006,0.78018,0
2017/07/18,04:56:00,0.78018,0.78018,0.78004,0.78009,0
2017/07/18,04:57:00,0.78007,0.78010,0.78007,0.78009,0
2017/07/18,04:58:00,0.78008,0.78019,0.78008,0.78017,0
2017/07/18,04:59:00,0.78018,0.78020,0.78011,0.78014,0
2017/07/18,05:00:00,0.78015,0.78021,0.78013,0.78018,0
2017/07/18,05:01:00,0.78018,0.78019,0.78006,0.78009,0
2017/07/18,05:02:00,0.78009,0.78011,0.78004,0.78005,0
2017/07/18,05:03:00,0.78006,0.78007,0.78004,0.78004,0
2017/07/18,05:04:00,0.78005,0.78016,0.78004,0.78016,0
2017/07/18,05:05:00,0.78017,0.78019,0.78015,0.78017,0
2017/07/18,05:06:00,0.78018,0.78018,0.78016,0.78016,0
2017/07/18,05:07:00,0.78015,0.78018,0.78014,0.78015,0
2017/07/18,05:08:00,0.78016,0.78017,0.78004,0.78005,0
2017/07/18,05:09:00,0.78005,0.78007,0.78004,0.78006,0
2017/07/18,05:10:00,0.78007,0.78007,0.77988,0.77988,0
2017/07/18,05:11:00,0.77989,0.77989,0.77978,0.77978,0
2017/07/18,05:12:00,0.77980,0.77983,0.77976,0.77980,0
2017/07/18,05:13:00,0.77979,0.77985,0.77979,0.77984,0
2017/07/18,05:14:00,0.77984,0.77985,0.77976,0.77977,0
2017/07/18,05:15:00,0.77978,0.77978,0.77974,0.77977,0
2017/07/18,05:16:00,0.77976,0.77978,0.77964,0.77965,0
2017/07/18,05:17:00,0.77966,0.77966,0.77958,0.77961,0
2017/07/18,05:18:00,0.77962,0.77972,0.77962,0.77972,0
2017/07/18,05:19:00,0.77972,0.77972,0.77960,0.77965,0
2017/07/18,05:20:00,0.77965,0.77966,0.77954,0.77958,0
2017/07/18,05:21:00,0.77957,0.77963,0.77955,0.77961,0
2017/07/18,05:22:00,0.77961,0.77968,0.77955,0.77959,0
2017/07/18,05:23:00,0.77957,0.77961,0.77957,0.77960,0
2017/07/18,05:24:00,0.77962,0.77982,0.77959,0.77982,0
2017/07/18,05:25:00,0.77982,0.77982,0.77971,0.77978,0
2017/07/18,05:26:00,0.77977,0.77980,0.77976,0.77979,0
2017/07/18,05:27:00,0.77978,0.77980,0.77971,0.77972,0
2017/07/18,05:28:00,0.77973,0.77973,0.77965,0.77970,0
2017/07/18,05:29:00,0.77971,0.77973,0.77969,0.77971,0
2017/07/18,05:30:00,0.77973,0.77974,0.77966,0.77972,0
2017/07/18,05:31:00,0.77971,0.77973,0.77971,0.77973,0
2017/07/18,05:32:00,0.77973,0.77988,0.77973,0.77988,0
2017/07/18,05:33:00,0.77987,0.77994,0.77987,0.77992,0
2017/07/18,05:34:00,0.77992,0.77992,0.77990,0.77991,0
2017/07/18,05:35:00,0.77991,0.77992,0.77991,0.77992,0
2017/07/18,05:36:00,0.77993,0.77999,0.77991,0.77998,0
2017/07/18,05:37:00,0.77998,0.78000,0.77996,0.77999,0
2017/07/18,05:38:00,0.78000,0.78001,0.77997,0.77999,0
2017/07/18,05:39:00,0.77998,0.78002,0.77998,0.78001,0
2017/07/18,05:40:00,0.78001,0.78003,0.77999,0.78000,0
2017/07/18,05:41:00,0.78000,0.78002,0.77994,0.77995,0
2017/07/18,05:42:00,0.77995,0.77995,0.77989,0.77991,0
2017/07/18,05:43:00,0.77991,0.77991,0.77987,0.77987,0
2017/07/18,05:44:00,0.77988,0.77989,0.77987,0.77987,0
2017/07/18,05:45:00,0.77987,0.77987,0.77979,0.77981,0
2017/07/18,05:46:00,0.77980,0.77987,0.77977,0.77979,0
2017/07/18,05:47:00,0.77978,0.77980,0.77978,0.77980,0
2017/07/18,05:48:00,0.77979,0.77980,0.77979,0.77979,0
2017/07/18,05:49:00,0.77980,0.77980,0.77980,0.77980,0
2017/07/18,05:50:00,0.77980,0.77980,0.77978,0.77980,0
2017/07/18,05:51:00,0.77980,0.77981,0.77978,0.77979,0
2017/07/18,05:52:00,0.77978,0.77981,0.77978,0.77979,0
2017/07/18,05:53:00,0.77980,0.77982,0.77979,0.77980,0
2017/07/18,05:54:00,0.77980,0.77980,0.77978,0.77979,0
2017/07/18,05:55:00,0.77978,0.77978,0.77975,0.77976,0
2017/07/18,05:56:00,0.77975,0.77987,0.77975,0.77987,0
2017/07/18,05:57:00,0.77987,0.77987,0.77968,0.77976,0
2017/07/18,05:58:00,0.77977,0.77990,0.77975,0.77990,0
2017/07/18,05:59:00,0.77991,0.77991,0.77977,0.77985,0
2017/07/18,06:05:00,0.78045,0.78049,0.78037,0.78041,0
2017/07/18,06:06:00,0.78041,0.78041,0.77996,0.78005,0
2017/07/18,06:07:00,0.78005,0.78016,0.77995,0.78016,0
2017/07/18,06:08:00,0.78025,0.78026,0.78025,0.78026,0
2017/07/18,06:11:00,0.78023,0.78023,0.78022,0.78022,0
2017/07/18,06:12:00,0.78023,0.78023,0.78022,0.78022,0
2017/07/18,06:13:00,0.78021,0.78021,0.77991,0.77991,0
2017/07/18,06:14:00,0.77977,0.78004,0.77977,0.78003,0
2017/07/18,06:15:00,0.78004,0.78007,0.77979,0.77979,0
2017/07/18,06:16:00,0.77980,0.78015,0.77980,0.78011,0
2017/07/18,06:17:00,0.78010,0.78012,0.77977,0.77983,0
2017/07/18,06:18:00,0.77982,0.77988,0.77982,0.77987,0
2017/07/18,06:19:00,0.77986,0.77997,0.77983,0.77996,0
2017/07/18,06:20:00,0.77997,0.78002,0.77994,0.78001,0
2017/07/18,06:21:00,0.78001,0.78001,0.77999,0.78001,0
2017/07/18,06:22:00,0.78000,0.78000,0.77999,0.78000,0
2017/07/18,06:23:00,0.78001,0.78003,0.78001,0.78003,0
2017/07/18,06:24:00,0.78002,0.78002,0.77996,0.77997,0
2017/07/18,06:25:00,0.77998,0.77998,0.77997,0.77997,0
2017/07/18,06:26:00,0.77997,0.77998,0.77994,0.77994,0
2017/07/18,06:27:00,0.77995,0.77996,0.77995,0.77995,0
2017/07/18,06:28:00,0.77996,0.78001,0.77996,0.78001,0
2017/07/18,06:29:00,0.78001,0.78001,0.77998,0.77998,0
2017/07/18,06:30:00,0.77998,0.77998,0.77995,0.77995,0
2017/07/18,06:31:00,0.77995,0.77996,0.77977,0.77984,0
2017/07/18,06:32:00,0.77984,0.77986,0.77984,0.77985,0
2017/07/18,06:33:00,0.77985,0.77986,0.77978,0.77978,0
2017/07/18,06:34:00,0.77978,0.77981,0.77964,0.77965,0
2017/07/18,06:35:00,0.77964,0.77977,0.77964,0.77970,0
2017/07/18,06:36:00,0.77970,0.77970,0.77969,0.77970,0
2017/07/18,06:37:00,0.77969,0.77970,0.77969,0.77970,0
2017/07/18,06:38:00,0.77969,0.77972,0.77969,0.77972,0
2017/07/18,06:39:00,0.77972,0.77972,0.77971,0.77971,0
2017/07/18,06:40:00,0.77972,0.77972,0.77968,0.77968,0
2017/07/18,06:41:00,0.77967,0.77969,0.77965,0.77967,0
2017/07/18,06:42:00,0.77966,0.77970,0.77965,0.77966,0
2017/07/18,06:43:00,0.77966,0.77970,0.77965,0.77970,0
2017/07/18,06:44:00,0.77971,0.77971,0.77967,0.77967,0
2017/07/18,06:45:00,0.77968,0.77972,0.77967,0.77972,0
2017/07/18,06:46:00,0.77971,0.77972,0.77957,0.77958,0
2017/07/18,06:47:00,0.77959,0.77961,0.77958,0.77961,0
2017/07/18,06:48:00,0.77961,0.77969,0.77961,0.77969,0
2017/07/18,06:49:00,0.77968,0.77968,0.77965,0.77967,0
2017/07/18,06:50:00,0.77967,0.77967,0.77966,0.77966,0
2017/07/18,06:51:00,0.77967,0.77967,0.77965,0.77966,0
2017/07/18,06:52:00,0.77965,0.77970,0.77965,0.77970,0
2017/07/18,06:53:00,0.77970,0.77970,0.77969,0.77970,0
2017/07/18,06:54:00,0.77970,0.77975,0.77970,0.77975,0
2017/07/18,06:55:00,0.77976,0.77978,0.77975,0.77976,0
2017/07/18,06:56:00,0.77974,0.77975,0.77974,0.77974,0
2017/07/18,06:59:00,0.77973,0.77974,0.77954,0.77958,0
2017/07/18,07:00:00,0.77957,0.77962,0.77957,0.77962,0
2017/07/18,07:01:00,0.77962,0.77997,0.77962,0.77991,0
2017/07/18,07:02:00,0.77992,0.78001,0.77991,0.77999,0
2017/07/18,07:03:00,0.77999,0.78000,0.77995,0.78000,0
2017/07/18,07:04:00,0.78000,0.78003,0.77996,0.77997,0
2017/07/18,07:05:00,0.77997,0.77999,0.77997,0.77997,0
2017/07/18,07:06:00,0.77998,0.77998,0.77996,0.77998,0
2017/07/18,07:07:00,0.77998,0.78002,0.77996,0.77997,0
2017/07/18,07:08:00,0.77997,0.77997,0.77994,0.77996,0
2017/07/18,07:09:00,0.77996,0.78001,0.77996,0.78001,0
2017/07/18,07:10:00,0.78001,0.78003,0.78001,0.78001,0
2017/07/18,07:11:00,0.78001,0.78002,0.78000,0.78001,0
2017/07/18,07:12:00,0.78001,0.78001,0.77986,0.77989,0
2017/07/18,07:13:00,0.77989,0.77997,0.77989,0.77994,0
2017/07/18,07:14:00,0.77995,0.77997,0.77988,0.77997,0
2017/07/18,07:15:00,0.77995,0.77997,0.77995,0.77996,0
2017/07/18,07:16:00,0.77996,0.78002,0.77989,0.77994,0
2017/07/18,07:17:00,0.77994,0.77997,0.77994,0.77997,0
2017/07/18,07:18:00,0.77995,0.77998,0.77995,0.77996,0
2017/07/18,07:19:00,0.77995,0.77997,0.77995,0.77995,0
2017/07/18,07:20:00,0.77997,0.77997,0.77993,0.77994,0
2017/07/18,07:21:00,0.77993,0.78000,0.77993,0.77999,0
2017/07/18,07:22:00,0.77999,0.78003,0.77994,0.78003,0
2017/07/18,07:23:00,0.78001,0.78004,0.77993,0.77995,0
2017/07/18,07:24:00,0.77996,0.78002,0.77995,0.77996,0
2017/07/18,07:25:00,0.77997,0.78002,0.77995,0.77997,0
2017/07/18,07:26:00,0.77997,0.78003,0.77995,0.78003,0
2017/07/18,07:27:00,0.78004,0.78020,0.77999,0.78017,0
2017/07/18,07:28:00,0.78018,0.78023,0.78008,0.78018,0
2017/07/18,07:29:00,0.78016,0.78019,0.78008,0.78018,0
2017/07/18,07:30:00,0.78019,0.78019,0.78007,0.78010,0
2017/07/18,07:31:00,0.78011,0.78019,0.78006,0.78017,0
2017/07/18,07:32:00,0.78018,0.78018,0.78005,0.78011,0
2017/07/18,07:33:00,0.78012,0.78019,0.78006,0.78018,0
2017/07/18,07:34:00,0.78016,0.78017,0.78007,0.78009,0
2017/07/18,07:35:00,0.78011,0.78012,0.78009,0.78010,0
2017/07/18,07:36:00,0.78011,0.78032,0.78011,0.78029,0
2017/07/18,07:37:00,0.78029,0.78039,0.78029,0.78038,0
2017/07/18,07:38:00,0.78038,0.78051,0.78038,0.78043,0
2017/07/18,07:39:00,0.78043,0.78044,0.78039,0.78041,0
2017/07/18,07:40:00,0.78042,0.78045,0.78039,0.78042,0
2017/07/18,07:41:00,0.78043,0.78043,0.78032,0.78032,0
2017/07/18,07:42:00,0.78032,0.78039,0.78023,0.78036,0
2017/07/18,07:43:00,0.78037,0.78037,0.78026,0.78029,0
2017/07/18,07:44:00,0.78030,0.78030,0.78019,0.78019,0
2017/07/18,07:45:00,0.78020,0.78030,0.78014,0.78023,0
2017/07/18,07:46:00,0.78022,0.78022,0.77938,0.77941,0
2017/07/18,07:47:00,0.77940,0.77982,0.77939,0.77977,0
2017/07/18,07:48:00,0.77977,0.77978,0.77933,0.77956,0
2017/07/18,07:49:00,0.77956,0.77966,0.77944,0.77949,0
2017/07/18,07:50:00,0.77949,0.77950,0.77942,0.77947,0
2017/07/18,07:51:00,0.77947,0.77954,0.77946,0.77949,0
2017/07/18,07:52:00,0.77947,0.77958,0.77933,0.77937,0
2017/07/18,07:53:00,0.77937,0.77941,0.77927,0.77938,0
2017/07/18,07:54:00,0.77938,0.77941,0.77930,0.77934,0
2017/07/18,07:55:00,0.77934,0.77935,0.77911,0.77914,0
2017/07/18,07:56:00,0.77912,0.77919,0.77905,0.77913,0
2017/07/18,07:57:00,0.77912,0.77933,0.77909,0.77929,0
2017/07/18,07:58:00,0.77930,0.77931,0.77920,0.77930,0
2017/07/18,07:59:00,0.77930,0.77935,0.77928,0.77931,0
2017/07/18,08:00:00,0.77932,0.77941,0.77929,0.77938,0
2017/07/18,08:01:00,0.77940,0.77956,0.77938,0.77953,0
2017/07/18,08:02:00,0.77952,0.77955,0.77945,0.77947,0
2017/07/18,08:03:00,0.77947,0.77958,0.77946,0.77948,0
2017/07/18,08:04:00,0.77949,0.77959,0.77949,0.77958,0
2017/07/18,08:05:00,0.77958,0.77969,0.77958,0.77968,0
2017/07/18,08:06:00,0.77966,0.77966,0.77958,0.77959,0
2017/07/18,08:07:00,0.77960,0.77962,0.77945,0.77946,0
2017/07/18,08:08:00,0.77946,0.77951,0.77934,0.77934,0
2017/07/18,08:09:00,0.77934,0.77941,0.77934,0.77936,0
2017/07/18,08:10:00,0.77936,0.77943,0.77934,0.77936,0
2017/07/18,08:11:00,0.77937,0.77948,0.77934,0.77936,0
2017/07/18,08:12:00,0.77937,0.77949,0.77929,0.77934,0
2017/07/18,08:13:00,0.77935,0.77936,0.77916,0.77924,0
2017/07/18,08:14:00,0.77924,0.77929,0.77924,0.77927,0
2017/07/18,08:15:00,0.77927,0.77930,0.77925,0.77927,0
2017/07/18,08:16:00,0.77929,0.77934,0.77922,0.77928,0
2017/07/18,08:17:00,0.77927,0.77935,0.77924,0.77927,0
2017/07/18,08:18:00,0.77927,0.77934,0.77925,0.77928,0
2017/07/18,08:19:00,0.77928,0.77930,0.77922,0.77925,0
2017/07/18,08:20:00,0.77925,0.77935,0.77924,0.77928,0
2017/07/18,08:21:00,0.77928,0.77933,0.77928,0.77929,0
2017/07/18,08:22:00,0.77928,0.77930,0.77924,0.77925,0
2017/07/18,08:23:00,0.77926,0.77930,0.77923,0.77926,0
2017/07/18,08:24:00,0.77925,0.77927,0.77919,0.77924,0
2017/07/18,08:25:00,0.77924,0.77938,0.77924,0.77931,0
2017/07/18,08:26:00,0.77931,0.77935,0.77926,0.77929,0
2017/07/18,08:27:00,0.77928,0.77931,0.77914,0.77927,0
2017/07/18,08:28:00,0.77926,0.77928,0.77921,0.77923,0
2017/07/18,08:29:00,0.77924,0.77926,0.77907,0.77909,0
2017/07/18,08:30:00,0.77909,0.77914,0.77908,0.77913,0
2017/07/18,08:31:00,0.77913,0.77915,0.77906,0.77913,0
2017/07/18,08:32:00,0.77914,0.77916,0.77904,0.77906,0
2017/07/18,08:33:00,0.77906,0.77909,0.77903,0.77904,0
2017/07/18,08:34:00,0.77903,0.77905,0.77903,0.77904,0
2017/07/18,08:35:00,0.77905,0.77905,0.77886,0.77887,0
2017/07/18,08:36:00,0.77887,0.77902,0.77884,0.77897,0
2017/07/18,08:37:00,0.77897,0.77901,0.77895,0.77899,0
2017/07/18,08:38:00,0.77899,0.77900,0.77888,0.77889,0
2017/07/18,08:39:00,0.77888,0.77897,0.77885,0.77894,0
2017/07/18,08:40:00,0.77894,0.77894,0.77880,0.77885,0
2017/07/18,08:41:00,0.77883,0.77885,0.77878,0.77881,0
2017/07/18,08:42:00,0.77881,0.77883,0.77880,0.77883,0
2017/07/18,08:43:00,0.77883,0.77884,0.77877,0.77883,0
2017/07/18,08:44:00,0.77882,0.77883,0.77880,0.77882,0
2017/07/18,08:45:00,0.77881,0.77882,0.77877,0.77878,0
2017/07/18,08:46:00,0.77877,0.77881,0.77876,0.77877,0
2017/07/18,08:47:00,0.77877,0.77882,0.77877,0.77881,0
2017/07/18,08:48:00,0.77880,0.77881,0.77878,0.77881,0
2017/07/18,08:49:00,0.77882,0.77890,0.77882,0.77889,0
2017/07/18,08:50:00,0.77890,0.77891,0.77884,0.77884,0
2017/07/18,08:51:00,0.77884,0.77887,0.77883,0.77883,0
2017/07/18,08:52:00,0.77883,0.77890,0.77883,0.77888,0
2017/07/18,08:53:00,0.77887,0.77891,0.77884,0.77886,0
2017/07/18,08:54:00,0.77886,0.77887,0.77879,0.77887,0
2017/07/18,08:55:00,0.77887,0.77892,0.77882,0.77887,0
2017/07/18,08:56:00,0.77887,0.77911,0.77887,0.77905,0
2017/07/18,08:57:00,0.77905,0.77913,0.77904,0.77912,0
2017/07/18,08:58:00,0.77912,0.77920,0.77909,0.77913,0
2017/07/18,08:59:00,0.77913,0.77917,0.77909,0.77917,0
2017/07/18,09:00:00,0.77917,0.77917,0.77894,0.77897,0
2017/07/18,09:01:00,0.77897,0.77912,0.77897,0.77910,0
2017/07/18,09:02:00,0.77909,0.77910,0.77881,0.77887,0
2017/07/18,09:03:00,0.77886,0.77895,0.77878,0.77894,0
2017/07/18,09:04:00,0.77894,0.77904,0.77894,0.77901,0
2017/07/18,09:05:00,0.77900,0.77901,0.77894,0.77895,0
2017/07/18,09:06:00,0.77895,0.77903,0.77895,0.77903,0
2017/07/18,09:07:00,0.77903,0.77916,0.77903,0.77915,0
2017/07/18,09:08:00,0.77915,0.77941,0.77915,0.77940,0
2017/07/18,09:09:00,0.77941,0.77948,0.77933,0.77943,0
2017/07/18,09:10:00,0.77943,0.77946,0.77929,0.77936,0
2017/07/18,09:11:00,0.77935,0.77942,0.77933,0.77934,0
2017/07/18,09:12:00,0.77934,0.77934,0.77919,0.77919,0
2017/07/18,09:13:00,0.77920,0.77945,0.77919,0.77933,0
2017/07/18,09:14:00,0.77932,0.77936,0.77921,0.77936,0
2017/07/18,09:15:00,0.77935,0.77935,0.77925,0.77935,0
2017/07/18,09:16:00,0.77935,0.77948,0.77927,0.77948,0
2017/07/18,09:17:00,0.77948,0.77948,0.77927,0.77927,0
2017/07/18,09:18:00,0.77927,0.77929,0.77917,0.77918,0
2017/07/18,09:19:00,0.77917,0.77924,0.77906,0.77909,0
2017/07/18,09:20:00,0.77909,0.77909,0.77899,0.77902,0
2017/07/18,09:21:00,0.77902,0.77908,0.77901,0.77903,0
2017/07/18,09:22:00,0.77904,0.77914,0.77899,0.77913,0
2017/07/18,09:23:00,0.77913,0.77918,0.77910,0.77915,0
2017/07/18,09:24:00,0.77915,0.77918,0.77915,0.77915,0
2017/07/18,09:25:00,0.77915,0.77916,0.77915,0.77915,0
2017/07/18,09:26:00,0.77917,0.77918,0.77912,0.77912,0
2017/07/18,09:27:00,0.77912,0.77917,0.77912,0.77915,0
2017/07/18,09:28:00,0.77916,0.77920,0.77915,0.77919,0
2017/07/18,09:29:00,0.77918,0.77960,0.77918,0.77956,0
2017/07/18,09:30:00,0.77956,0.77971,0.77950,0.77953,0
2017/07/18,09:31:00,0.77954,0.77973,0.77953,0.77960,0
2017/07/18,09:32:00,0.77961,0.77991,0.77960,0.77986,0
2017/07/18,09:33:00,0.77986,0.77986,0.77963,0.77966,0
2017/07/18,09:34:00,0.77967,0.77991,0.77955,0.77990,0
2017/07/18,09:35:00,0.77989,0.77993,0.77984,0.77988,0
2017/07/18,09:36:00,0.77989,0.77993,0.77978,0.77991,0
2017/07/18,09:37:00,0.77991,0.77993,0.77982,0.77982,0
2017/07/18,09:38:00,0.77981,0.77981,0.77976,0.77978,0
2017/07/18,09:39:00,0.77978,0.77978,0.77964,0.77965,0
2017/07/18,09:40:00,0.77965,0.77965,0.77943,0.77943,0
2017/07/18,09:41:00,0.77943,0.77958,0.77943,0.77956,0
2017/07/18,09:42:00,0.77955,0.77956,0.77948,0.77955,0
2017/07/18,09:43:00,0.77955,0.77955,0.77935,0.77944,0
2017/07/18,09:44:00,0.77943,0.77943,0.77933,0.77933,0
2017/07/18,09:45:00,0.77934,0.77934,0.77928,0.77933,0
2017/07/18,09:46:00,0.77934,0.77934,0.77922,0.77922,0
2017/07/18,09:47:00,0.77922,0.77924,0.77913,0.77924,0
2017/07/18,09:48:00,0.77925,0.77926,0.77923,0.77926,0
2017/07/18,09:49:00,0.77926,0.77926,0.77898,0.77907,0
2017/07/18,09:50:00,0.77907,0.77910,0.77894,0.77904,0
2017/07/18,09:51:00,0.77904,0.77904,0.77893,0.77898,0
2017/07/18,09:52:00,0.77898,0.77903,0.77893,0.77896,0
2017/07/18,09:53:00,0.77896,0.77898,0.77892,0.77894,0
2017/07/18,09:54:00,0.77893,0.77898,0.77865,0.77870,0
2017/07/18,09:55:00,0.77870,0.77888,0.77870,0.77884,0
2017/07/18,09:56:00,0.77883,0.77899,0.77867,0.77899,0
2017/07/18,09:57:00,0.77899,0.77904,0.77897,0.77899,0
2017/07/18,09:58:00,0.77900,0.77903,0.77890,0.77894,0
2017/07/18,09:59:00,0.77895,0.77895,0.77877,0.77879,0
2017/07/18,10:00:00,0.77879,0.77883,0.77875,0.77881,0
2017/07/18,10:01:00,0.77882,0.77901,0.77881,0.77899,0
2017/07/18,10:02:00,0.77900,0.77910,0.77896,0.77897,0
2017/07/18,10:03:00,0.77897,0.77904,0.77882,0.77903,0
2017/07/18,10:04:00,0.77903,0.77944,0.77901,0.77931,0
2017/07/18,10:05:00,0.77930,0.77944,0.77923,0.77940,0
2017/07/18,10:06:00,0.77940,0.77977,0.77939,0.77976,0
2017/07/18,10:07:00,0.77976,0.78008,0.77975,0.77997,0
2017/07/18,10:08:00,0.77995,0.77997,0.77976,0.77976,0
2017/07/18,10:09:00,0.77976,0.77981,0.77965,0.77981,0
2017/07/18,10:10:00,0.77981,0.78000,0.77978,0.78000,0
2017/07/18,10:11:00,0.78000,0.78018,0.77991,0.78013,0
2017/07/18,10:12:00,0.78012,0.78044,0.78010,0.78040,0
2017/07/18,10:13:00,0.78040,0.78046,0.78036,0.78044,0
2017/07/18,10:14:00,0.78043,0.78091,0.78036,0.78086,0
2017/07/18,10:15:00,0.78086,0.78087,0.78068,0.78086,0
2017/07/18,10:16:00,0.78086,0.78087,0.78070,0.78077,0
2017/07/18,10:17:00,0.78077,0.78088,0.78067,0.78076,0
2017/07/18,10:18:00,0.78076,0.78087,0.78066,0.78086,0
2017/07/18,10:19:00,0.78085,0.78087,0.78062,0.78063,0
2017/07/18,10:20:00,0.78065,0.78086,0.78059,0.78086,0
2017/07/18,10:21:00,0.78088,0.78091,0.78068,0.78076,0
2017/07/18,10:22:00,0.78075,0.78080,0.78066,0.78075,0
2017/07/18,10:23:00,0.78075,0.78077,0.78063,0.78066,0
2017/07/18,10:24:00,0.78067,0.78067,0.78057,0.78059,0
2017/07/18,10:25:00,0.78060,0.78086,0.78057,0.78074,0
2017/07/18,10:26:00,0.78075,0.78103,0.78067,0.78100,0
2017/07/18,10:27:00,0.78101,0.78116,0.78099,0.78115,0
2017/07/18,10:28:00,0.78116,0.78117,0.78095,0.78099,0
2017/07/18,10:29:00,0.78100,0.78110,0.78088,0.78095,0
2017/07/18,10:30:00,0.78094,0.78098,0.78079,0.78080,0
2017/07/18,10:31:00,0.78080,0.78220,0.78042,0.78220,0
2017/07/18,10:32:00,0.78220,0.78271,0.78190,0.78220,0
2017/07/18,10:33:00,0.78220,0.78249,0.78215,0.78215,0
2017/07/18,10:34:00,0.78215,0.78215,0.78158,0.78186,0
2017/07/18,10:35:00,0.78186,0.78187,0.78155,0.78157,0
2017/07/18,10:36:00,0.78156,0.78206,0.78156,0.78192,0
2017/07/18,10:37:00,0.78191,0.78268,0.78191,0.78262,0
2017/07/18,10:38:00,0.78261,0.78268,0.78239,0.78264,0
2017/07/18,10:39:00,0.78265,0.78337,0.78261,0.78308,0
2017/07/18,10:40:00,0.78308,0.78313,0.78282,0.78288,0
2017/07/18,10:41:00,0.78289,0.78289,0.78264,0.78266,0
2017/07/18,10:42:00,0.78266,0.78289,0.78252,0.78287,0
2017/07/18,10:43:00,0.78287,0.78343,0.78283,0.78319,0
2017/07/18,10:44:00,0.78319,0.78331,0.78294,0.78331,0
2017/07/18,10:45:00,0.78332,0.78423,0.78332,0.78382,0
2017/07/18,10:46:00,0.78383,0.78416,0.78369,0.78390,0
2017/07/18,10:47:00,0.78388,0.78394,0.78365,0.78375,0
2017/07/18,10:48:00,0.78376,0.78382,0.78355,0.78359,0
2017/07/18,10:49:00,0.78360,0.78360,0.78344,0.78352,0
2017/07/18,10:50:00,0.78354,0.78373,0.78343,0.78362,0
2017/07/18,10:51:00,0.78364,0.78372,0.78364,0.78367,0
2017/07/18,10:52:00,0.78369,0.78448,0.78369,0.78438,0
2017/07/18,10:53:00,0.78439,0.78458,0.78438,0.78458,0
2017/07/18,10:54:00,0.78457,0.78478,0.78453,0.78471,0
2017/07/18,10:55:00,0.78471,0.78480,0.78444,0.78466,0
2017/07/18,10:56:00,0.78467,0.78495,0.78455,0.78471,0
2017/07/18,10:57:00,0.78472,0.78489,0.78467,0.78487,0
2017/07/18,10:58:00,0.78488,0.78595,0.78481,0.78582,0
2017/07/18,10:59:00,0.78581,0.78614,0.78539,0.78592,0
2017/07/18,11:00:00,0.78591,0.78673,0.78589,0.78657,0
2017/07/18,11:01:00,0.78656,0.78749,0.78656,0.78703,0
2017/07/18,11:02:00,0.78703,0.78710,0.78668,0.78683,0
2017/07/18,11:03:00,0.78683,0.78690,0.78659,0.78659,0
2017/07/18,11:04:00,0.78659,0.78666,0.78644,0.78657,0
2017/07/18,11:05:00,0.78657,0.78755,0.78645,0.78742,0
2017/07/18,11:06:00,0.78742,0.78752,0.78720,0.78721,0
2017/07/18,11:07:00,0.78719,0.78719,0.78690,0.78697,0
2017/07/18,11:08:00,0.78698,0.78710,0.78689,0.78699,0
2017/07/18,11:09:00,0.78700,0.78771,0.78700,0.78760,0
2017/07/18,11:10:00,0.78761,0.78772,0.78719,0.78724,0
2017/07/18,11:11:00,0.78725,0.78725,0.78692,0.78725,0
2017/07/18,11:12:00,0.78725,0.78731,0.78700,0.78701,0
2017/07/18,11:13:00,0.78701,0.78721,0.78697,0.78720,0
2017/07/18,11:14:00,0.78720,0.78720,0.78700,0.78702,0
2017/07/18,11:15:00,0.78703,0.78712,0.78690,0.78692,0
2017/07/18,11:16:00,0.78692,0.78697,0.78665,0.78665,0
2017/07/18,11:17:00,0.78665,0.78671,0.78664,0.78665,0
2017/07/18,11:18:00,0.78665,0.78688,0.78655,0.78688,0
2017/07/18,11:19:00,0.78688,0.78712,0.78687,0.78696,0
2017/07/18,11:20:00,0.78695,0.78698,0.78688,0.78688,0
2017/07/18,11:21:00,0.78688,0.78697,0.78680,0.78695,0
2017/07/18,11:22:00,0.78695,0.78699,0.78686,0.78688,0
2017/07/18,11:23:00,0.78688,0.78688,0.78686,0.78688,0
2017/07/18,11:24:00,0.78687,0.78689,0.78683,0.78689,0
2017/07/18,11:25:00,0.78686,0.78761,0.78681,0.78749,0
2017/07/18,11:26:00,0.78749,0.78777,0.78735,0.78777,0
2017/07/18,11:27:00,0.78777,0.78802,0.78775,0.78791,0
2017/07/18,11:28:00,0.78791,0.78880,0.78760,0.78760,0
2017/07/18,11:29:00,0.78760,0.78773,0.78744,0.78748,0
2017/07/18,11:30:00,0.78747,0.78765,0.78739,0.78761,0
2017/07/18,11:31:00,0.78760,0.78789,0.78757,0.78789,0
2017/07/18,11:32:00,0.78789,0.78811,0.78789,0.78808,0
2017/07/18,11:33:00,0.78809,0.78830,0.78798,0.78798,0
2017/07/18,11:34:00,0.78799,0.78807,0.78787,0.78795,0
2017/07/18,11:35:00,0.78794,0.78794,0.78785,0.78787,0
2017/07/18,11:36:00,0.78788,0.78830,0.78786,0.78827,0
2017/07/18,11:37:00,0.78827,0.78827,0.78799,0.78818,0
2017/07/18,11:38:00,0.78818,0.78829,0.78808,0.78825,0
2017/07/18,11:39:00,0.78824,0.78845,0.78824,0.78840,0
2017/07/18,11:40:00,0.78840,0.78856,0.78834,0.78856,0
2017/07/18,11:41:00,0.78856,0.78887,0.78856,0.78886,0
2017/07/18,11:42:00,0.78886,0.78900,0.78864,0.78893,0
2017/07/18,11:43:00,0.78894,0.78900,0.78870,0.78875,0
2017/07/18,11:44:00,0.78875,0.78883,0.78868,0.78874,0
2017/07/18,11:45:00,0.78873,0.78897,0.78872,0.78887,0
2017/07/18,11:46:00,0.78887,0.78952,0.78887,0.78947,0
2017/07/18,11:47:00,0.78947,0.78947,0.78906,0.78914,0
2017/07/18,11:48:00,0.78916,0.78949,0.78914,0.78935,0
2017/07/18,11:49:00,0.78935,0.78955,0.78927,0.78949,0
2017/07/18,11:50:00,0.78949,0.78956,0.78924,0.78930,0
2017/07/18,11:51:00,0.78931,0.78939,0.78915,0.78917,0
2017/07/18,11:52:00,0.78917,0.78919,0.78898,0.78901,0
2017/07/18,11:53:00,0.78900,0.78902,0.78887,0.78888,0
2017/07/18,11:54:00,0.78888,0.78888,0.78854,0.78861,0
2017/07/18,11:55:00,0.78862,0.78904,0.78845,0.78900,0
2017/07/18,11:56:00,0.78899,0.78904,0.78877,0.78880,0
2017/07/18,11:57:00,0.78881,0.78910,0.78878,0.78888,0
2017/07/18,11:58:00,0.78886,0.78896,0.78879,0.78880,0
2017/07/18,11:59:00,0.78880,0.78886,0.78868,0.78868,0
2017/07/18,12:00:00,0.78867,0.78884,0.78865,0.78879,0
2017/07/18,12:01:00,0.78878,0.78889,0.78860,0.78861,0
2017/07/18,12:02:00,0.78860,0.78861,0.78831,0.78838,0
2017/07/18,12:03:00,0.78838,0.78852,0.78835,0.78838,0
2017/07/18,12:04:00,0.78839,0.78891,0.78836,0.78875,0
2017/07/18,12:05:00,0.78876,0.78913,0.78876,0.78913,0
2017/07/18,12:06:00,0.78914,0.78939,0.78912,0.78919,0
2017/07/18,12:07:00,0.78919,0.78925,0.78894,0.78906,0
2017/07/18,12:08:00,0.78907,0.78909,0.78900,0.78902,0
2017/07/18,12:09:00,0.78902,0.78923,0.78902,0.78920,0
2017/07/18,12:10:00,0.78921,0.78921,0.78904,0.78908,0
2017/07/18,12:11:00,0.78908,0.78911,0.78887,0.78899,0
2017/07/18,12:12:00,0.78898,0.78911,0.78888,0.78901,0
2017/07/18,12:13:00,0.78900,0.78927,0.78900,0.78921,0
2017/07/18,12:14:00,0.78921,0.78948,0.78921,0.78947,0
2017/07/18,12:15:00,0.78947,0.78947,0.78906,0.78915,0
2017/07/18,12:16:00,0.78914,0.78989,0.78912,0.78969,0
2017/07/18,12:17:00,0.78968,0.78968,0.78944,0.78957,0
2017/07/18,12:18:00,0.78957,0.78959,0.78926,0.78934,0
2017/07/18,12:19:00,0.78934,0.78960,0.78934,0.78957,0
2017/07/18,12:20:00,0.78958,0.78982,0.78958,0.78980,0
2017/07/18,12:21:00,0.78981,0.79051,0.78979,0.79010,0
2017/07/18,12:22:00,0.79011,0.79018,0.78969,0.78984,0
2017/07/18,12:23:00,0.78985,0.79002,0.78985,0.79000,0
2017/07/18,12:24:00,0.79000,0.79024,0.78989,0.79021,0
2017/07/18,12:25:00,0.79020,0.79023,0.79009,0.79019,0
2017/07/18,12:26:00,0.79016,0.79016,0.78973,0.78975,0
2017/07/18,12:27:00,0.78975,0.78975,0.78938,0.78946,0
2017/07/18,12:28:00,0.78946,0.78955,0.78935,0.78945,0
2017/07/18,12:29:00,0.78946,0.78952,0.78944,0.78951,0
2017/07/18,12:30:00,0.78951,0.78955,0.78926,0.78935,0
2017/07/18,12:31:00,0.78936,0.78938,0.78922,0.78932,0
2017/07/18,12:32:00,0.78932,0.78946,0.78932,0.78940,0
2017/07/18,12:33:00,0.78941,0.78950,0.78930,0.78931,0
2017/07/18,12:34:00,0.78931,0.78950,0.78931,0.78940,0
2017/07/18,12:35:00,0.78940,0.78952,0.78937,0.78938,0
2017/07/18,12:36:00,0.78936,0.78936,0.78916,0.78919,0
2017/07/18,12:37:00,0.78918,0.78919,0.78910,0.78919,0
2017/07/18,12:38:00,0.78918,0.78919,0.78915,0.78918,0
2017/07/18,12:39:00,0.78918,0.78941,0.78917,0.78939,0
2017/07/18,12:40:00,0.78938,0.78943,0.78932,0.78937,0
2017/07/18,12:41:00,0.78938,0.78940,0.78926,0.78931,0
2017/07/18,12:42:00,0.78930,0.78944,0.78930,0.78935,0
2017/07/18,12:43:00,0.78935,0.78948,0.78925,0.78927,0
2017/07/18,12:44:00,0.78928,0.78932,0.78913,0.78917,0
2017/07/18,12:45:00,0.78917,0.78930,0.78917,0.78917,0
2017/07/18,12:46:00,0.78917,0.78934,0.78917,0.78926,0
2017/07/18,12:47:00,0.78924,0.78924,0.78906,0.78918,0
2017/07/18,12:48:00,0.78918,0.78918,0.78897,0.78899,0
2017/07/18,12:49:00,0.78898,0.78898,0.78885,0.78886,0
2017/07/18,12:50:00,0.78886,0.78891,0.78864,0.78864,0
2017/07/18,12:51:00,0.78864,0.78869,0.78847,0.78847,0
2017/07/18,12:52:00,0.78847,0.78871,0.78840,0.78870,0
2017/07/18,12:53:00,0.78870,0.78884,0.78863,0.78873,0
2017/07/18,12:54:00,0.78873,0.78883,0.78871,0.78880,0
2017/07/18,12:55:00,0.78879,0.78881,0.78870,0.78878,0
2017/07/18,12:56:00,0.78879,0.78882,0.78867,0.78879,0
2017/07/18,12:57:00,0.78880,0.78880,0.78870,0.78876,0
2017/07/18,12:58:00,0.78876,0.78879,0.78863,0.78864,0
2017/07/18,12:59:00,0.78864,0.78866,0.78842,0.78858,0
2017/07/18,13:00:00,0.78859,0.78867,0.78847,0.78860,0
2017/07/18,13:01:00,0.78859,0.78880,0.78859,0.78868,0
2017/07/18,13:02:00,0.78867,0.78867,0.78850,0.78857,0
2017/07/18,13:03:00,0.78856,0.78856,0.78835,0.78848,0
2017/07/18,13:04:00,0.78848,0.78862,0.78847,0.78860,0
2017/07/18,13:05:00,0.78860,0.78860,0.78856,0.78858,0
2017/07/18,13:06:00,0.78859,0.78868,0.78856,0.78865,0
2017/07/18,13:07:00,0.78865,0.78867,0.78858,0.78866,0
2017/07/18,13:08:00,0.78866,0.78879,0.78865,0.78872,0
2017/07/18,13:09:00,0.78872,0.78877,0.78867,0.78870,0
2017/07/18,13:10:00,0.78870,0.78879,0.78866,0.78870,0
2017/07/18,13:11:00,0.78869,0.78875,0.78858,0.78866,0
2017/07/18,13:12:00,0.78863,0.78866,0.78848,0.78858,0
2017/07/18,13:13:00,0.78859,0.78859,0.78847,0.78856,0
2017/07/18,13:14:00,0.78856,0.78856,0.78849,0.78849,0
2017/07/18,13:15:00,0.78850,0.78861,0.78850,0.78860,0
2017/07/18,13:16:00,0.78858,0.78860,0.78848,0.78852,0
2017/07/18,13:17:00,0.78852,0.78860,0.78852,0.78855,0
2017/07/18,13:18:00,0.78856,0.78872,0.78855,0.78860,0
2017/07/18,13:19:00,0.78860,0.78861,0.78850,0.78861,0
2017/07/18,13:20:00,0.78861,0.78871,0.78855,0.78868,0
2017/07/18,13:21:00,0.78868,0.78869,0.78858,0.78858,0
2017/07/18,13:22:00,0.78858,0.78870,0.78858,0.78868,0
2017/07/18,13:23:00,0.78867,0.78878,0.78865,0.78878,0
2017/07/18,13:24:00,0.78876,0.78879,0.78867,0.78872,0
2017/07/18,13:25:00,0.78872,0.78880,0.78872,0.78875,0
2017/07/18,13:26:00,0.78876,0.78892,0.78876,0.78890,0
2017/07/18,13:27:00,0.78889,0.78915,0.78881,0.78912,0
2017/07/18,13:28:00,0.78912,0.78914,0.78899,0.78914,0
2017/07/18,13:29:00,0.78913,0.78920,0.78900,0.78916,0
2017/07/18,13:30:00,0.78916,0.78921,0.78908,0.78915,0
2017/07/18,13:31:00,0.78916,0.78922,0.78898,0.78908,0
2017/07/18,13:32:00,0.78909,0.78919,0.78907,0.78919,0
2017/07/18,13:33:00,0.78919,0.78919,0.78913,0.78917,0
2017/07/18,13:34:00,0.78917,0.78920,0.78913,0.78918,0
2017/07/18,13:35:00,0.78918,0.78925,0.78917,0.78918,0
2017/07/18,13:36:00,0.78918,0.78922,0.78908,0.78908,0
2017/07/18,13:37:00,0.78907,0.78907,0.78875,0.78878,0
2017/07/18,13:38:00,0.78879,0.78889,0.78877,0.78884,0
2017/07/18,13:39:00,0.78884,0.78888,0.78884,0.78885,0
2017/07/18,13:40:00,0.78885,0.78900,0.78885,0.78900,0
2017/07/18,13:41:00,0.78900,0.78909,0.78897,0.78897,0
2017/07/18,13:42:00,0.78897,0.78910,0.78895,0.78910,0
2017/07/18,13:43:00,0.78910,0.78921,0.78909,0.78921,0
2017/07/18,13:44:00,0.78921,0.78924,0.78909,0.78909,0
2017/07/18,13:45:00,0.78909,0.78917,0.78903,0.78909,0
2017/07/18,13:46:00,0.78909,0.78912,0.78905,0.78909,0
2017/07/18,13:47:00,0.78909,0.78931,0.78909,0.78931,0
2017/07/18,13:48:00,0.78931,0.78971,0.78926,0.78970,0
2017/07/18,13:49:00,0.78970,0.78971,0.78956,0.78956,0
2017/07/18,13:50:00,0.78956,0.78993,0.78955,0.78991,0
2017/07/18,13:51:00,0.78992,0.78994,0.78975,0.78989,0
2017/07/18,13:52:00,0.78989,0.78989,0.78983,0.78987,0
2017/07/18,13:53:00,0.78986,0.78988,0.78984,0.78984,0
2017/07/18,13:54:00,0.78985,0.79001,0.78977,0.78997,0
2017/07/18,13:55:00,0.78996,0.79036,0.78995,0.79025,0
2017/07/18,13:56:00,0.79025,0.79030,0.78998,0.78998,0
2017/07/18,13:57:00,0.78998,0.79027,0.78998,0.79019,0
2017/07/18,13:58:00,0.79018,0.79020,0.79002,0.79013,0
2017/07/18,13:59:00,0.79014,0.79029,0.79010,0.79029,0
2017/07/18,14:00:00,0.79029,0.79064,0.79028,0.79049,0
2017/07/18,14:01:00,0.79047,0.79048,0.79026,0.79039,0
2017/07/18,14:02:00,0.79039,0.79041,0.79027,0.79039,0
2017/07/18,14:03:00,0.79039,0.79039,0.79017,0.79018,0
2017/07/18,14:04:00,0.79018,0.79018,0.79006,0.79009,0
2017/07/18,14:05:00,0.79009,0.79013,0.79009,0.79012,0
2017/07/18,14:06:00,0.79012,0.79012,0.79002,0.79004,0
2017/07/18,14:07:00,0.79004,0.79005,0.78965,0.78969,0
2017/07/18,14:08:00,0.78969,0.78990,0.78963,0.78967,0
2017/07/18,14:09:00,0.78968,0.78970,0.78946,0.78969,0
2017/07/18,14:10:00,0.78969,0.78969,0.78931,0.78940,0
2017/07/18,14:11:00,0.78942,0.78951,0.78937,0.78944,0
2017/07/18,14:12:00,0.78944,0.78946,0.78923,0.78930,0
2017/07/18,14:13:00,0.78931,0.78948,0.78920,0.78938,0
2017/07/18,14:14:00,0.78937,0.78944,0.78931,0.78938,0
2017/07/18,14:15:00,0.78937,0.78942,0.78926,0.78926,0
2017/07/18,14:16:00,0.78927,0.78948,0.78923,0.78933,0
2017/07/18,14:17:00,0.78933,0.78944,0.78921,0.78921,0
2017/07/18,14:18:00,0.78922,0.78939,0.78922,0.78926,0
2017/07/18,14:19:00,0.78926,0.78935,0.78919,0.78927,0
2017/07/18,14:20:00,0.78927,0.78936,0.78916,0.78929,0
2017/07/18,14:21:00,0.78929,0.78951,0.78929,0.78951,0
2017/07/18,14:22:00,0.78949,0.78952,0.78930,0.78939,0
2017/07/18,14:23:00,0.78939,0.78951,0.78937,0.78950,0
2017/07/18,14:24:00,0.78950,0.78983,0.78950,0.78977,0
2017/07/18,14:25:00,0.78978,0.78984,0.78978,0.78982,0
2017/07/18,14:26:00,0.78983,0.78993,0.78982,0.78990,0
2017/07/18,14:27:00,0.78990,0.79012,0.78990,0.79007,0
2017/07/18,14:28:00,0.79007,0.79019,0.78990,0.78996,0
2017/07/18,14:29:00,0.78995,0.79010,0.78991,0.79001,0
2017/07/18,14:30:00,0.79001,0.79012,0.79001,0.79008,0
2017/07/18,14:31:00,0.79008,0.79018,0.79008,0.79013,0
2017/07/18,14:32:00,0.79013,0.79018,0.79009,0.79010,0
2017/07/18,14:33:00,0.79010,0.79021,0.79009,0.79017,0
2017/07/18,14:34:00,0.79018,0.79042,0.79017,0.79026,0
2017/07/18,14:35:00,0.79027,0.79050,0.79027,0.79050,0
2017/07/18,14:36:00,0.79050,0.79082,0.79048,0.79077,0
2017/07/18,14:37:00,0.79077,0.79080,0.79059,0.79061,0
2017/07/18,14:38:00,0.79061,0.79066,0.79054,0.79065,0
2017/07/18,14:39:00,0.79066,0.79066,0.79036,0.79038,0
2017/07/18,14:40:00,0.79037,0.79050,0.79037,0.79046,0
2017/07/18,14:41:00,0.79046,0.79046,0.79028,0.79044,0
2017/07/18,14:42:00,0.79043,0.79043,0.79027,0.79039,0
2017/07/18,14:43:00,0.79038,0.79070,0.79037,0.79056,0
2017/07/18,14:44:00,0.79055,0.79055,0.79036,0.79036,0
2017/07/18,14:45:00,0.79037,0.79040,0.79035,0.79035,0
2017/07/18,14:46:00,0.79034,0.79036,0.79016,0.79017,0
2017/07/18,14:47:00,0.79016,0.79017,0.79001,0.79006,0
2017/07/18,14:48:00,0.79006,0.79009,0.78987,0.78988,0
2017/07/18,14:49:00,0.78988,0.78996,0.78988,0.78990,0
2017/07/18,14:50:00,0.78990,0.79000,0.78989,0.78994,0
2017/07/18,14:51:00,0.78993,0.78995,0.78986,0.78989,0
2017/07/18,14:52:00,0.78990,0.78998,0.78987,0.78988,0
2017/07/18,14:53:00,0.78988,0.78997,0.78985,0.78987,0
2017/07/18,14:54:00,0.78988,0.78993,0.78987,0.78992,0
2017/07/18,14:55:00,0.78993,0.78998,0.78986,0.78987,0
2017/07/18,14:56:00,0.78987,0.78991,0.78979,0.78988,0
2017/07/18,14:57:00,0.78989,0.78998,0.78987,0.78991,0
2017/07/18,14:58:00,0.78990,0.79000,0.78979,0.78989,0
2017/07/18,14:59:00,0.78989,0.79019,0.78988,0.79019,0
2017/07/18,15:00:00,0.79020,0.79039,0.79017,0.79036,0
2017/07/18,15:01:00,0.79037,0.79053,0.79031,0.79052,0
2017/07/18,15:02:00,0.79052,0.79068,0.79049,0.79059,0
2017/07/18,15:03:00,0.79059,0.79059,0.79015,0.79037,0
2017/07/18,15:04:00,0.79036,0.79066,0.79021,0.79049,0
2017/07/18,15:05:00,0.79049,0.79083,0.79037,0.79082,0
2017/07/18,15:06:00,0.79081,0.79081,0.79065,0.79072,0
2017/07/18,15:07:00,0.79072,0.79080,0.79048,0.79078,0
2017/07/18,15:08:00,0.79077,0.79080,0.79070,0.79080,0
2017/07/18,15:09:00,0.79079,0.79089,0.79061,0.79073,0
2017/07/18,15:10:00,0.79072,0.79072,0.79046,0.79057,0
2017/07/18,15:11:00,0.79056,0.79061,0.79048,0.79054,0
2017/07/18,15:12:00,0.79053,0.79073,0.79053,0.79070,0
2017/07/18,15:13:00,0.79071,0.79073,0.79060,0.79069,0
2017/07/18,15:14:00,0.79068,0.79073,0.79056,0.79071,0
2017/07/18,15:15:00,0.79072,0.79092,0.79070,0.79082,0
2017/07/18,15:16:00,0.79082,0.79092,0.79071,0.79084,0
2017/07/18,15:17:00,0.79084,0.79092,0.79071,0.79092,0
2017/07/18,15:18:00,0.79090,0.79131,0.79090,0.79120,0
2017/07/18,15:19:00,0.79121,0.79174,0.79121,0.79171,0
2017/07/18,15:20:00,0.79171,0.79174,0.79148,0.79156,0
2017/07/18,15:21:00,0.79155,0.79192,0.79147,0.79186,0
2017/07/18,15:22:00,0.79187,0.79188,0.79165,0.79171,0
2017/07/18,15:23:00,0.79171,0.79193,0.79157,0.79186,0
2017/07/18,15:24:00,0.79186,0.79230,0.79182,0.79223,0
2017/07/18,15:25:00,0.79222,0.79239,0.79188,0.79202,0
2017/07/18,15:26:00,0.79201,0.79227,0.79188,0.79207,0
2017/07/18,15:27:00,0.79207,0.79207,0.79169,0.79179,0
2017/07/18,15:28:00,0.79178,0.79178,0.79143,0.79146,0
2017/07/18,15:29:00,0.79146,0.79169,0.79141,0.79164,0
2017/07/18,15:30:00,0.79165,0.79168,0.79149,0.79163,0
2017/07/18,15:31:00,0.79163,0.79164,0.79145,0.79153,0
2017/07/18,15:32:00,0.79153,0.79159,0.79121,0.79159,0
2017/07/18,15:33:00,0.79159,0.79161,0.79141,0.79158,0
2017/07/18,15:34:00,0.79159,0.79159,0.79135,0.79147,0
2017/07/18,15:35:00,0.79146,0.79149,0.79122,0.79147,0
2017/07/18,15:36:00,0.79148,0.79160,0.79148,0.79157,0
2017/07/18,15:37:00,0.79157,0.79193,0.79157,0.79179,0
2017/07/18,15:38:00,0.79177,0.79180,0.79153,0.79160,0
2017/07/18,15:39:00,0.79160,0.79160,0.79139,0.79139,0
2017/07/18,15:40:00,0.79140,0.79168,0.79140,0.79161,0
2017/07/18,15:41:00,0.79160,0.79228,0.79160,0.79188,0
2017/07/18,15:42:00,0.79188,0.79192,0.79167,0.79168,0
2017/07/18,15:43:00,0.79168,0.79177,0.79166,0.79176,0
2017/07/18,15:44:00,0.79175,0.79175,0.79141,0.79148,0
2017/07/18,15:45:00,0.79147,0.79156,0.79137,0.79138,0
2017/07/18,15:46:00,0.79137,0.79142,0.79127,0.79140,0
2017/07/18,15:47:00,0.79141,0.79181,0.79141,0.79147,0
2017/07/18,15:48:00,0.79148,0.79149,0.79131,0.79145,0
2017/07/18,15:49:00,0.79144,0.79161,0.79136,0.79140,0
2017/07/18,15:50:00,0.79140,0.79151,0.79137,0.79148,0
2017/07/18,15:51:00,0.79148,0.79149,0.79135,0.79146,0
2017/07/18,15:52:00,0.79147,0.79160,0.79131,0.79136,0
2017/07/18,15:53:00,0.79136,0.79142,0.79129,0.79141,0
2017/07/18,15:54:00,0.79141,0.79163,0.79137,0.79162,0
2017/07/18,15:55:00,0.79161,0.79162,0.79156,0.79159,0
2017/07/18,15:56:00,0.79159,0.79190,0.79157,0.79190,0
2017/07/18,15:57:00,0.79192,0.79199,0.79164,0.79172,0
2017/07/18,15:58:00,0.79172,0.79188,0.79161,0.79188,0
2017/07/18,15:59:00,0.79189,0.79202,0.79176,0.79187,0
2017/07/18,16:00:00,0.79187,0.79192,0.79157,0.79171,0
2017/07/18,16:01:00,0.79171,0.79181,0.79148,0.79160,0
2017/07/18,16:02:00,0.79160,0.79160,0.79119,0.79125,0
2017/07/18,16:03:00,0.79125,0.79141,0.79117,0.79132,0
2017/07/18,16:04:00,0.79132,0.79134,0.79118,0.79122,0
2017/07/18,16:05:00,0.79121,0.79130,0.79105,0.79110,0
2017/07/18,16:06:00,0.79110,0.79112,0.79095,0.79099,0
2017/07/18,16:07:00,0.79098,0.79102,0.79081,0.79092,0
2017/07/18,16:08:00,0.79092,0.79105,0.79089,0.79103,0
2017/07/18,16:09:00,0.79103,0.79113,0.79087,0.79091,0
2017/07/18,16:10:00,0.79091,0.79105,0.79090,0.79093,0
2017/07/18,16:11:00,0.79094,0.79113,0.79093,0.79113,0
2017/07/18,16:12:00,0.79113,0.79116,0.79100,0.79113,0
2017/07/18,16:13:00,0.79113,0.79113,0.79100,0.79100,0
2017/07/18,16:14:00,0.79100,0.79102,0.79068,0.79085,0
2017/07/18,16:15:00,0.79084,0.79092,0.79070,0.79083,0
2017/07/18,16:16:00,0.79084,0.79090,0.79052,0.79078,0
2017/07/18,16:17:00,0.79079,0.79090,0.79062,0.79081,0
2017/07/18,16:18:00,0.79081,0.79092,0.79080,0.79091,0
2017/07/18,16:19:00,0.79092,0.79103,0.79069,0.79101,0
2017/07/18,16:20:00,0.79100,0.79101,0.79090,0.79097,0
2017/07/18,16:21:00,0.79097,0.79098,0.79059,0.79072,0
2017/07/18,16:22:00,0.79072,0.79074,0.79048,0.79060,0
2017/07/18,16:23:00,0.79061,0.79081,0.79061,0.79070,0
2017/07/18,16:24:00,0.79070,0.79074,0.79061,0.79072,0
2017/07/18,16:25:00,0.79073,0.79080,0.79070,0.79071,0
2017/07/18,16:26:00,0.79071,0.79086,0.79071,0.79077,0
2017/07/18,16:27:00,0.79078,0.79111,0.79078,0.79107,0
2017/07/18,16:28:00,0.79107,0.79107,0.79095,0.79099,0
2017/07/18,16:29:00,0.79098,0.79102,0.79087,0.79098,0
2017/07/18,16:30:00,0.79099,0.79124,0.79093,0.79124,0
2017/07/18,16:31:00,0.79123,0.79134,0.79113,0.79133,0
2017/07/18,16:32:00,0.79133,0.79150,0.79121,0.79142,0
2017/07/18,16:33:00,0.79143,0.79153,0.79138,0.79142,0
2017/07/18,16:34:00,0.79141,0.79141,0.79130,0.79132,0
2017/07/18,16:35:00,0.79132,0.79136,0.79124,0.79136,0
2017/07/18,16:36:00,0.79137,0.79138,0.79131,0.79132,0
2017/07/18,16:37:00,0.79132,0.79144,0.79132,0.79143,0
2017/07/18,16:38:00,0.79143,0.79161,0.79133,0.79153,0
2017/07/18,16:39:00,0.79152,0.79161,0.79140,0.79152,0
2017/07/18,16:40:00,0.79150,0.79174,0.79149,0.79173,0
2017/07/18,16:41:00,0.79173,0.79179,0.79157,0.79178,0
2017/07/18,16:42:00,0.79177,0.79179,0.79151,0.79154,0
2017/07/18,16:43:00,0.79153,0.79154,0.79127,0.79147,0
2017/07/18,16:44:00,0.79146,0.79152,0.79117,0.79127,0
2017/07/18,16:45:00,0.79128,0.79134,0.79119,0.79122,0
2017/07/18,16:46:00,0.79121,0.79121,0.79100,0.79109,0
2017/07/18,16:47:00,0.79109,0.79112,0.79103,0.79107,0
2017/07/18,16:48:00,0.79106,0.79121,0.79098,0.79117,0
2017/07/18,16:49:00,0.79117,0.79122,0.79100,0.79112,0
2017/07/18,16:50:00,0.79112,0.79112,0.79104,0.79109,0
2017/07/18,16:51:00,0.79110,0.79120,0.79108,0.79120,0
2017/07/18,16:52:00,0.79120,0.79130,0.79119,0.79122,0
2017/07/18,16:53:00,0.79121,0.79129,0.79117,0.79121,0
2017/07/18,16:54:00,0.79121,0.79124,0.79121,0.79123,0
2017/07/18,16:55:00,0.79124,0.79132,0.79120,0.79127,0
2017/07/18,16:56:00,0.79127,0.79144,0.79121,0.79143,0
2017/07/18,16:57:00,0.79144,0.79153,0.79141,0.79150,0
2017/07/18,16:58:00,0.79149,0.79149,0.79131,0.79131,0
2017/07/18,16:59:00,0.79132,0.79152,0.79127,0.79150,0
2017/07/18,17:00:00,0.79150,0.79150,0.79120,0.79121,0
2017/07/18,17:01:00,0.79122,0.79129,0.79120,0.79123,0
2017/07/18,17:02:00,0.79124,0.79139,0.79123,0.79133,0
2017/07/18,17:03:00,0.79133,0.79141,0.79131,0.79141,0
2017/07/18,17:04:00,0.79141,0.79142,0.79130,0.79140,0
2017/07/18,17:05:00,0.79140,0.79141,0.79128,0.79132,0
2017/07/18,17:06:00,0.79132,0.79144,0.79131,0.79142,0
2017/07/18,17:07:00,0.79143,0.79146,0.79139,0.79142,0
2017/07/18,17:08:00,0.79141,0.79151,0.79141,0.79149,0
2017/07/18,17:09:00,0.79149,0.79153,0.79139,0.79152,0
2017/07/18,17:10:00,0.79152,0.79155,0.79151,0.79152,0
2017/07/18,17:11:00,0.79152,0.79154,0.79128,0.79129,0
2017/07/18,17:12:00,0.79129,0.79129,0.79122,0.79128,0
2017/07/18,17:13:00,0.79127,0.79128,0.79126,0.79127,0
2017/07/18,17:14:00,0.79128,0.79130,0.79125,0.79127,0
2017/07/18,17:15:00,0.79126,0.79127,0.79096,0.79102,0
2017/07/18,17:16:00,0.79102,0.79111,0.79095,0.79099,0
2017/07/18,17:17:00,0.79099,0.79100,0.79095,0.79099,0
2017/07/18,17:18:00,0.79099,0.79102,0.79095,0.79096,0
2017/07/18,17:19:00,0.79098,0.79098,0.79076,0.79092,0
2017/07/18,17:20:00,0.79092,0.79101,0.79090,0.79092,0
2017/07/18,17:21:00,0.79092,0.79099,0.79089,0.79090,0
2017/07/18,17:22:00,0.79090,0.79098,0.79078,0.79096,0
2017/07/18,17:23:00,0.79097,0.79107,0.79092,0.79100,0
2017/07/18,17:24:00,0.79100,0.79103,0.79091,0.79099,0
2017/07/18,17:25:00,0.79100,0.79107,0.79097,0.79099,0
2017/07/18,17:26:00,0.79100,0.79108,0.79096,0.79097,0
2017/07/18,17:27:00,0.79098,0.79100,0.79089,0.79098,0
2017/07/18,17:28:00,0.79098,0.79098,0.79091,0.79098,0
2017/07/18,17:29:00,0.79098,0.79102,0.79095,0.79096,0
2017/07/18,17:30:00,0.79097,0.79097,0.79087,0.79089,0
2017/07/18,17:31:00,0.79086,0.79133,0.79086,0.79133,0
2017/07/18,17:32:00,0.79132,0.79164,0.79132,0.79148,0
2017/07/18,17:33:00,0.79148,0.79153,0.79138,0.79150,0
2017/07/18,17:34:00,0.79149,0.79161,0.79146,0.79160,0
2017/07/18,17:35:00,0.79159,0.79160,0.79150,0.79151,0
2017/07/18,17:36:00,0.79149,0.79174,0.79148,0.79169,0
2017/07/18,17:37:00,0.79169,0.79170,0.79158,0.79167,0
2017/07/18,17:38:00,0.79168,0.79180,0.79165,0.79167,0
2017/07/18,17:39:00,0.79167,0.79180,0.79167,0.79169,0
2017/07/18,17:40:00,0.79169,0.79170,0.79156,0.79161,0
2017/07/18,17:41:00,0.79161,0.79169,0.79158,0.79162,0
2017/07/18,17:42:00,0.79163,0.79183,0.79162,0.79182,0
2017/07/18,17:43:00,0.79182,0.79191,0.79178,0.79181,0
2017/07/18,17:44:00,0.79181,0.79191,0.79180,0.79180,0
2017/07/18,17:45:00,0.79181,0.79191,0.79181,0.79190,0
2017/07/18,17:46:00,0.79189,0.79189,0.79168,0.79178,0
2017/07/18,17:47:00,0.79178,0.79180,0.79166,0.79167,0
2017/07/18,17:48:00,0.79166,0.79169,0.79148,0.79158,0
2017/07/18,17:49:00,0.79157,0.79159,0.79148,0.79155,0
2017/07/18,17:50:00,0.79156,0.79161,0.79149,0.79158,0
2017/07/18,17:51:00,0.79157,0.79160,0.79157,0.79160,0
2017/07/18,17:52:00,0.79160,0.79160,0.79156,0.79157,0
2017/07/18,17:53:00,0.79158,0.79168,0.79155,0.79157,0
2017/07/18,17:54:00,0.79156,0.79170,0.79148,0.79167,0
2017/07/18,17:55:00,0.79168,0.79168,0.79158,0.79160,0
2017/07/18,17:56:00,0.79160,0.79163,0.79158,0.79159,0
2017/07/18,17:57:00,0.79160,0.79161,0.79156,0.79157,0
2017/07/18,17:58:00,0.79157,0.79168,0.79149,0.79167,0
2017/07/18,17:59:00,0.79167,0.79170,0.79162,0.79169,0
2017/07/18,18:00:00,0.79169,0.79182,0.79169,0.79172,0
2017/07/18,18:01:00,0.79171,0.79203,0.79168,0.79203,0
2017/07/18,18:02:00,0.79203,0.79204,0.79198,0.79203,0
2017/07/18,18:03:00,0.79202,0.79203,0.79202,0.79202,0
2017/07/18,18:04:00,0.79202,0.79202,0.79179,0.79182,0
2017/07/18,18:05:00,0.79181,0.79192,0.79181,0.79191,0
2017/07/18,18:06:00,0.79191,0.79210,0.79183,0.79199,0
2017/07/18,18:07:00,0.79199,0.79210,0.79199,0.79202,0
2017/07/18,18:08:00,0.79202,0.79235,0.79202,0.79230,0
2017/07/18,18:09:00,0.79229,0.79234,0.79229,0.79232,0
2017/07/18,18:10:00,0.79231,0.79236,0.79219,0.79221,0
2017/07/18,18:11:00,0.79221,0.79223,0.79216,0.79223,0
2017/07/18,18:12:00,0.79223,0.79224,0.79210,0.79222,0
2017/07/18,18:13:00,0.79222,0.79222,0.79201,0.79202,0
2017/07/18,18:14:00,0.79202,0.79256,0.79202,0.79252,0
2017/07/18,18:15:00,0.79252,0.79254,0.79239,0.79243,0
2017/07/18,18:16:00,0.79242,0.79253,0.79241,0.79242,0
2017/07/18,18:17:00,0.79242,0.79250,0.79240,0.79242,0
2017/07/18,18:18:00,0.79241,0.79249,0.79235,0.79246,0
2017/07/18,18:19:00,0.79247,0.79250,0.79240,0.79248,0
2017/07/18,18:20:00,0.79247,0.79254,0.79240,0.79252,0
2017/07/18,18:21:00,0.79251,0.79287,0.79243,0.79284,0
2017/07/18,18:22:00,0.79285,0.79289,0.79272,0.79283,0
2017/07/18,18:23:00,0.79282,0.79293,0.79274,0.79292,0
2017/07/18,18:24:00,0.79291,0.79293,0.79282,0.79283,0
2017/07/18,18:25:00,0.79284,0.79327,0.79281,0.79324,0
2017/07/18,18:26:00,0.79324,0.79406,0.79316,0.79405,0
2017/07/18,18:27:00,0.79405,0.79418,0.79356,0.79372,0
2017/07/18,18:28:00,0.79372,0.79373,0.79336,0.79340,0
2017/07/18,18:29:00,0.79339,0.79373,0.79339,0.79360,0
2017/07/18,18:30:00,0.79359,0.79374,0.79347,0.79347,0
2017/07/18,18:31:00,0.79347,0.79362,0.79343,0.79362,0
2017/07/18,18:32:00,0.79361,0.79373,0.79352,0.79363,0
2017/07/18,18:33:00,0.79363,0.79383,0.79363,0.79380,0
2017/07/18,18:34:00,0.79380,0.79381,0.79373,0.79380,0
2017/07/18,18:35:00,0.79381,0.79381,0.79367,0.79379,0
2017/07/18,18:36:00,0.79380,0.79400,0.79377,0.79387,0
2017/07/18,18:37:00,0.79381,0.79388,0.79369,0.79377,0
2017/07/18,18:38:00,0.79376,0.79391,0.79376,0.79386,0
2017/07/18,18:39:00,0.79387,0.79393,0.79386,0.79388,0
2017/07/18,18:40:00,0.79387,0.79409,0.79380,0.79401,0
2017/07/18,18:41:00,0.79400,0.79403,0.79386,0.79393,0
2017/07/18,18:42:00,0.79393,0.79414,0.79390,0.79414,0
2017/07/18,18:43:00,0.79413,0.79413,0.79393,0.79399,0
2017/07/18,18:44:00,0.79399,0.79418,0.79397,0.79416,0
2017/07/18,18:45:00,0.79417,0.79433,0.79416,0.79422,0
2017/07/18,18:46:00,0.79422,0.79423,0.79399,0.79402,0
2017/07/18,18:47:00,0.79402,0.79402,0.79378,0.79378,0
2017/07/18,18:48:00,0.79378,0.79386,0.79358,0.79374,0
2017/07/18,18:49:00,0.79374,0.79376,0.79369,0.79371,0
2017/07/18,18:50:00,0.79372,0.79374,0.79359,0.79365,0
2017/07/18,18:51:00,0.79365,0.79371,0.79365,0.79365,0
2017/07/18,18:52:00,0.79365,0.79365,0.79354,0.79357,0
2017/07/18,18:53:00,0.79356,0.79373,0.79354,0.79368,0
2017/07/18,18:54:00,0.79367,0.79373,0.79364,0.79366,0
2017/07/18,18:55:00,0.79365,0.79369,0.79356,0.79369,0
2017/07/18,18:56:00,0.79368,0.79379,0.79365,0.79371,0
2017/07/18,18:57:00,0.79371,0.79377,0.79367,0.79371,0
2017/07/18,18:58:00,0.79369,0.79381,0.79369,0.79376,0
2017/07/18,18:59:00,0.79377,0.79382,0.79374,0.79380,0
2017/07/18,19:00:00,0.79381,0.79393,0.79378,0.79382,0
2017/07/18,19:01:00,0.79383,0.79389,0.79372,0.79379,0
2017/07/18,19:02:00,0.79380,0.79394,0.79380,0.79389,0
2017/07/18,19:03:00,0.79389,0.79398,0.79381,0.79391,0
2017/07/18,19:04:00,0.79391,0.79397,0.79388,0.79394,0
2017/07/18,19:05:00,0.79393,0.79402,0.79388,0.79389,0
2017/07/18,19:06:00,0.79389,0.79391,0.79373,0.79376,0
2017/07/18,19:07:00,0.79377,0.79378,0.79369,0.79376,0
2017/07/18,19:08:00,0.79375,0.79375,0.79339,0.79348,0
2017/07/18,19:09:00,0.79347,0.79348,0.79336,0.79337,0
2017/07/18,19:10:00,0.79336,0.79347,0.79334,0.79334,0
2017/07/18,19:11:00,0.79335,0.79349,0.79329,0.79345,0
2017/07/18,19:12:00,0.79345,0.79350,0.79344,0.79348,0
2017/07/18,19:13:00,0.79349,0.79357,0.79341,0.79349,0
2017/07/18,19:14:00,0.79349,0.79356,0.79349,0.79356,0
2017/07/18,19:15:00,0.79356,0.79359,0.79355,0.79359,0
2017/07/18,19:16:00,0.79358,0.79361,0.79357,0.79361,0
2017/07/18,19:17:00,0.79362,0.79382,0.79361,0.79378,0
2017/07/18,19:18:00,0.79379,0.79380,0.79371,0.79371,0
2017/07/18,19:19:00,0.79372,0.79380,0.79368,0.79378,0
2017/07/18,19:20:00,0.79377,0.79382,0.79371,0.79379,0
2017/07/18,19:21:00,0.79379,0.79380,0.79375,0.79379,0
2017/07/18,19:22:00,0.79378,0.79380,0.79367,0.79372,0
2017/07/18,19:23:00,0.79371,0.79371,0.79366,0.79366,0
2017/07/18,19:24:00,0.79366,0.79369,0.79366,0.79369,0
2017/07/18,19:25:00,0.79369,0.79378,0.79367,0.79369,0
2017/07/18,19:26:00,0.79369,0.79377,0.79368,0.79370,0
2017/07/18,19:27:00,0.79370,0.79379,0.79361,0.79378,0
2017/07/18,19:28:00,0.79379,0.79380,0.79371,0.79377,0
2017/07/18,19:29:00,0.79377,0.79380,0.79368,0.79379,0
2017/07/18,19:30:00,0.79378,0.79380,0.79368,0.79368,0
2017/07/18,19:31:00,0.79368,0.79379,0.79365,0.79375,0
2017/07/18,19:32:00,0.79376,0.79387,0.79375,0.79380,0
2017/07/18,19:33:00,0.79380,0.79382,0.79373,0.79380,0
2017/07/18,19:34:00,0.79380,0.79394,0.79380,0.79390,0
2017/07/18,19:35:00,0.79390,0.79390,0.79380,0.79382,0
2017/07/18,19:36:00,0.79382,0.79382,0.79378,0.79379,0
2017/07/18,19:37:00,0.79379,0.79380,0.79377,0.79378,0
2017/07/18,19:38:00,0.79379,0.79384,0.79376,0.79380,0
2017/07/18,19:39:00,0.79380,0.79388,0.79380,0.79388,0
2017/07/18,19:40:00,0.79387,0.79387,0.79375,0.79378,0
2017/07/18,19:41:00,0.79379,0.79379,0.79369,0.79376,0
2017/07/18,19:42:00,0.79376,0.79400,0.79371,0.79398,0
2017/07/18,19:43:00,0.79397,0.79397,0.79370,0.79371,0
2017/07/18,19:44:00,0.79371,0.79377,0.79364,0.79369,0
2017/07/18,19:45:00,0.79368,0.79368,0.79347,0.79353,0
2017/07/18,19:46:00,0.79353,0.79368,0.79351,0.79366,0
2017/07/18,19:47:00,0.79367,0.79382,0.79356,0.79381,0
2017/07/18,19:48:00,0.79381,0.79382,0.79352,0.79357,0
2017/07/18,19:49:00,0.79357,0.79359,0.79348,0.79359,0
2017/07/18,19:50:00,0.79359,0.79361,0.79331,0.79336,0
2017/07/18,19:51:00,0.79336,0.79350,0.79336,0.79350,0
2017/07/18,19:52:00,0.79350,0.79369,0.79350,0.79369,0
2017/07/18,19:53:00,0.79369,0.79369,0.79350,0.79350,0
2017/07/18,19:54:00,0.79350,0.79352,0.79335,0.79336,0
2017/07/18,19:55:00,0.79337,0.79339,0.79333,0.79335,0
2017/07/18,19:56:00,0.79336,0.79349,0.79333,0.79347,0
2017/07/18,19:57:00,0.79348,0.79349,0.79324,0.79337,0
2017/07/18,19:58:00,0.79338,0.79338,0.79327,0.79328,0
2017/07/18,19:59:00,0.79329,0.79337,0.79327,0.79330,0
2017/07/18,20:00:00,0.79329,0.79330,0.79315,0.79317,0
2017/07/18,20:01:00,0.79316,0.79330,0.79310,0.79317,0
2017/07/18,20:02:00,0.79316,0.79319,0.79303,0.79317,0
2017/07/18,20:03:00,0.79317,0.79326,0.79307,0.79307,0
2017/07/18,20:04:00,0.79308,0.79318,0.79296,0.79302,0
2017/07/18,20:05:00,0.79303,0.79310,0.79296,0.79300,0
2017/07/18,20:06:00,0.79300,0.79310,0.79293,0.79300,0
2017/07/18,20:07:00,0.79299,0.79300,0.79277,0.79288,0
2017/07/18,20:08:00,0.79287,0.79288,0.79277,0.79286,0
2017/07/18,20:09:00,0.79286,0.79289,0.79281,0.79287,0
2017/07/18,20:10:00,0.79286,0.79297,0.79278,0.79292,0
2017/07/18,20:11:00,0.79292,0.79304,0.79292,0.79303,0
2017/07/18,20:12:00,0.79303,0.79304,0.79267,0.79267,0
2017/07/18,20:13:00,0.79267,0.79278,0.79266,0.79269,0
2017/07/18,20:14:00,0.79270,0.79280,0.79268,0.79279,0
2017/07/18,20:15:00,0.79279,0.79300,0.79279,0.79297,0
2017/07/18,20:16:00,0.79297,0.79304,0.79292,0.79303,0
2017/07/18,20:17:00,0.79304,0.79307,0.79292,0.79303,0
2017/07/18,20:18:00,0.79303,0.79303,0.79293,0.79294,0
2017/07/18,20:19:00,0.79293,0.79313,0.79290,0.79312,0
2017/07/18,20:20:00,0.79311,0.79324,0.79302,0.79303,0
2017/07/18,20:21:00,0.79303,0.79317,0.79301,0.79310,0
2017/07/18,20:22:00,0.79308,0.79308,0.79289,0.79297,0
2017/07/18,20:23:00,0.79297,0.79297,0.79284,0.79291,0
2017/07/18,20:24:00,0.79290,0.79296,0.79286,0.79291,0
2017/07/18,20:25:00,0.79291,0.79291,0.79281,0.79289,0
2017/07/18,20:26:00,0.79289,0.79301,0.79282,0.79290,0
2017/07/18,20:27:00,0.79291,0.79292,0.79279,0.79286,0
2017/07/18,20:28:00,0.79287,0.79289,0.79282,0.79282,0
2017/07/18,20:29:00,0.79282,0.79282,0.79277,0.79279,0
2017/07/18,20:30:00,0.79279,0.79293,0.79278,0.79278,0
2017/07/18,20:31:00,0.79276,0.79279,0.79261,0.79278,0
2017/07/18,20:32:00,0.79278,0.79298,0.79278,0.79291,0
2017/07/18,20:33:00,0.79291,0.79292,0.79283,0.79290,0
2017/07/18,20:34:00,0.79291,0.79295,0.79291,0.79293,0
2017/07/18,20:35:00,0.79293,0.79293,0.79291,0.79293,0
2017/07/18,20:36:00,0.79293,0.79314,0.79293,0.79312,0
2017/07/18,20:37:00,0.79312,0.79312,0.79300,0.79304,0
2017/07/18,20:38:00,0.79303,0.79304,0.79301,0.79302,0
2017/07/18,20:39:00,0.79302,0.79302,0.79291,0.79301,0
2017/07/18,20:40:00,0.79300,0.79311,0.79292,0.79309,0
2017/07/18,20:41:00,0.79310,0.79315,0.79309,0.79313,0
2017/07/18,20:42:00,0.79313,0.79324,0.79313,0.79319,0
2017/07/18,20:43:00,0.79320,0.79323,0.79312,0.79316,0
2017/07/18,20:44:00,0.79317,0.79319,0.79311,0.79314,0
2017/07/18,20:45:00,0.79315,0.79315,0.79282,0.79291,0
2017/07/18,20:46:00,0.79291,0.79297,0.79271,0.79271,0
2017/07/18,20:47:00,0.79272,0.79294,0.79272,0.79294,0
2017/07/18,20:48:00,0.79294,0.79294,0.79287,0.79292,0
2017/07/18,20:49:00,0.79292,0.79305,0.79292,0.79304,0
2017/07/18,20:50:00,0.79304,0.79320,0.79302,0.79313,0
2017/07/18,20:51:00,0.79313,0.79322,0.79312,0.79312,0
2017/07/18,20:52:00,0.79312,0.79343,0.79312,0.79334,0
2017/07/18,20:53:00,0.79334,0.79334,0.79323,0.79323,0
2017/07/18,20:54:00,0.79322,0.79323,0.79312,0.79312,0
2017/07/18,20:55:00,0.79312,0.79314,0.79291,0.79299,0
2017/07/18,20:56:00,0.79298,0.79302,0.79293,0.79302,0
2017/07/18,20:57:00,0.79302,0.79311,0.79301,0.79302,0
2017/07/18,20:58:00,0.79302,0.79306,0.79292,0.79293,0
2017/07/18,20:59:00,0.79292,0.79314,0.79291,0.79313,0
2017/07/18,21:00:00,0.79312,0.79328,0.79310,0.79322,0
2017/07/18,21:01:00,0.79322,0.79345,0.79322,0.79342,0
2017/07/18,21:02:00,0.79341,0.79350,0.79341,0.79342,0
2017/07/18,21:03:00,0.79341,0.79341,0.79313,0.79317,0
2017/07/18,21:04:00,0.79317,0.79329,0.79309,0.79327,0
2017/07/18,21:05:00,0.79327,0.79340,0.79321,0.79340,0
2017/07/18,21:06:00,0.79341,0.79400,0.79341,0.79382,0
2017/07/18,21:07:00,0.79382,0.79400,0.79369,0.79369,0
2017/07/18,21:08:00,0.79371,0.79390,0.79368,0.79371,0
2017/07/18,21:09:00,0.79371,0.79371,0.79350,0.79356,0
2017/07/18,21:10:00,0.79355,0.79355,0.79339,0.79339,0
2017/07/18,21:11:00,0.79339,0.79350,0.79338,0.79339,0
2017/07/18,21:12:00,0.79338,0.79339,0.79327,0.79330,0
2017/07/18,21:13:00,0.79330,0.79333,0.79330,0.79331,0
2017/07/18,21:14:00,0.79331,0.79341,0.79331,0.79340,0
2017/07/18,21:15:00,0.79340,0.79340,0.79329,0.79338,0
2017/07/18,21:16:00,0.79338,0.79339,0.79327,0.79329,0
2017/07/18,21:17:00,0.79329,0.79339,0.79329,0.79330,0
2017/07/18,21:18:00,0.79329,0.79332,0.79329,0.79331,0
2017/07/18,21:19:00,0.79331,0.79331,0.79329,0.79331,0
2017/07/18,21:20:00,0.79331,0.79336,0.79326,0.79326,0
2017/07/18,21:21:00,0.79326,0.79330,0.79299,0.79311,0
2017/07/18,21:22:00,0.79310,0.79322,0.79307,0.79321,0
2017/07/18,21:23:00,0.79321,0.79322,0.79300,0.79309,0
2017/07/18,21:24:00,0.79308,0.79309,0.79271,0.79272,0
2017/07/18,21:25:00,0.79273,0.79278,0.79253,0.79256,0
2017/07/18,21:26:00,0.79255,0.79261,0.79254,0.79258,0
2017/07/18,21:27:00,0.79258,0.79261,0.79252,0.79256,0
2017/07/18,21:28:00,0.79257,0.79260,0.79252,0.79258,0
2017/07/18,21:29:00,0.79257,0.79259,0.79252,0.79252,0
2017/07/18,21:30:00,0.79252,0.79266,0.79252,0.79266,0
2017/07/18,21:31:00,0.79265,0.79278,0.79263,0.79272,0
2017/07/18,21:32:00,0.79272,0.79274,0.79219,0.79219,0
2017/07/18,21:33:00,0.79219,0.79234,0.79215,0.79223,0
2017/07/18,21:34:00,0.79223,0.79230,0.79207,0.79212,0
2017/07/18,21:35:00,0.79212,0.79212,0.79198,0.79209,0
2017/07/18,21:36:00,0.79208,0.79209,0.79200,0.79207,0
2017/07/18,21:37:00,0.79207,0.79212,0.79205,0.79211,0
2017/07/18,21:38:00,0.79211,0.79217,0.79206,0.79213,0
2017/07/18,21:39:00,0.79213,0.79293,0.79207,0.79290,0
2017/07/18,21:40:00,0.79292,0.79294,0.79262,0.79273,0
2017/07/18,21:41:00,0.79272,0.79314,0.79270,0.79284,0
2017/07/18,21:42:00,0.79287,0.79303,0.79267,0.79289,0
2017/07/18,21:43:00,0.79291,0.79291,0.79242,0.79250,0
2017/07/18,21:44:00,0.79250,0.79274,0.79248,0.79273,0
2017/07/18,21:45:00,0.79273,0.79273,0.79260,0.79273,0
2017/07/18,21:46:00,0.79272,0.79315,0.79271,0.79282,0
2017/07/18,21:47:00,0.79282,0.79293,0.79263,0.79264,0
2017/07/18,21:48:00,0.79263,0.79266,0.79252,0.79252,0
2017/07/18,21:49:00,0.79252,0.79315,0.79249,0.79313,0
2017/07/18,21:50:00,0.79312,0.79325,0.79308,0.79324,0
2017/07/18,21:51:00,0.79324,0.79344,0.79317,0.79322,0
2017/07/18,21:52:00,0.79322,0.79322,0.79308,0.79308,0
2017/07/18,21:53:00,0.79308,0.79310,0.79302,0.79303,0
2017/07/18,21:54:00,0.79305,0.79312,0.79289,0.79292,0
2017/07/18,21:55:00,0.79291,0.79291,0.79249,0.79260,0
2017/07/18,21:56:00,0.79260,0.79302,0.79257,0.79295,0
2017/07/18,21:57:00,0.79294,0.79299,0.79278,0.79290,0
2017/07/18,21:58:00,0.79290,0.79294,0.79269,0.79273,0
2017/07/18,21:59:00,0.79273,0.79281,0.79238,0.79251,0
2017/07/18,22:00:00,0.79251,0.79264,0.79230,0.79262,0
2017/07/18,22:01:00,0.79262,0.79263,0.79233,0.79239,0
2017/07/18,22:02:00,0.79240,0.79295,0.79239,0.79295,0
2017/07/18,22:03:00,0.79295,0.79305,0.79284,0.79304,0
2017/07/18,22:04:00,0.79304,0.79316,0.79297,0.79303,0
2017/07/18,22:05:00,0.79304,0.79312,0.79299,0.79302,0
2017/07/18,22:06:00,0.79301,0.79309,0.79294,0.79300,0
2017/07/18,22:07:00,0.79300,0.79300,0.79288,0.79292,0
2017/07/18,22:08:00,0.79291,0.79299,0.79291,0.79299,0
2017/07/18,22:09:00,0.79299,0.79311,0.79296,0.79298,0
2017/07/18,22:10:00,0.79298,0.79298,0.79280,0.79290,0
2017/07/18,22:11:00,0.79289,0.79301,0.79282,0.79301,0
2017/07/18,22:12:00,0.79300,0.79320,0.79282,0.79312,0
2017/07/18,22:13:00,0.79312,0.79313,0.79294,0.79302,0
2017/07/18,22:14:00,0.79300,0.79312,0.79292,0.79311,0
2017/07/18,22:15:00,0.79311,0.79314,0.79301,0.79312,0
2017/07/18,22:16:00,0.79311,0.79313,0.79306,0.79312,0
2017/07/18,22:17:00,0.79312,0.79319,0.79311,0.79314,0
2017/07/18,22:18:00,0.79314,0.79323,0.79312,0.79316,0
2017/07/18,22:19:00,0.79315,0.79334,0.79314,0.79330,0
2017/07/18,22:20:00,0.79331,0.79345,0.79314,0.79323,0
2017/07/18,22:21:00,0.79323,0.79325,0.79312,0.79322,0
2017/07/18,22:22:00,0.79321,0.79344,0.79318,0.79342,0
2017/07/18,22:23:00,0.79342,0.79342,0.79308,0.79311,0
2017/07/18,22:24:00,0.79312,0.79325,0.79310,0.79323,0
2017/07/18,22:25:00,0.79322,0.79332,0.79319,0.79324,0
2017/07/18,22:26:00,0.79325,0.79331,0.79316,0.79331,0
2017/07/18,22:27:00,0.79332,0.79365,0.79332,0.79345,0
2017/07/18,22:28:00,0.79345,0.79356,0.79339,0.79356,0
2017/07/18,22:29:00,0.79356,0.79376,0.79352,0.79359,0
2017/07/18,22:30:00,0.79357,0.79362,0.79327,0.79329,0
2017/07/18,22:31:00,0.79329,0.79343,0.79326,0.79335,0
2017/07/18,22:32:00,0.79334,0.79335,0.79320,0.79331,0
2017/07/18,22:33:00,0.79330,0.79345,0.79308,0.79311,0
2017/07/18,22:34:00,0.79310,0.79311,0.79282,0.79295,0
2017/07/18,22:35:00,0.79296,0.79309,0.79292,0.79294,0
2017/07/18,22:36:00,0.79293,0.79301,0.79290,0.79295,0
2017/07/18,22:37:00,0.79295,0.79307,0.79273,0.79282,0
2017/07/18,22:38:00,0.79282,0.79292,0.79271,0.79273,0
2017/07/18,22:39:00,0.79274,0.79300,0.79272,0.79285,0
2017/07/18,22:40:00,0.79284,0.79290,0.79272,0.79272,0
2017/07/18,22:41:00,0.79274,0.79275,0.79258,0.79261,0
2017/07/18,22:42:00,0.79261,0.79282,0.79261,0.79274,0
2017/07/18,22:43:00,0.79274,0.79305,0.79274,0.79303,0
2017/07/18,22:44:00,0.79304,0.79314,0.79293,0.79312,0
2017/07/18,22:45:00,0.79312,0.79312,0.79298,0.79302,0
2017/07/18,22:46:00,0.79301,0.79307,0.79276,0.79289,0
2017/07/18,22:47:00,0.79290,0.79290,0.79269,0.79278,0
2017/07/18,22:48:00,0.79278,0.79304,0.79278,0.79304,0
2017/07/18,22:49:00,0.79303,0.79305,0.79290,0.79291,0
2017/07/18,22:50:00,0.79292,0.79297,0.79282,0.79283,0
2017/07/18,22:51:00,0.79282,0.79295,0.79268,0.79271,0
2017/07/18,22:52:00,0.79271,0.79285,0.79264,0.79275,0
2017/07/18,22:53:00,0.79276,0.79276,0.79262,0.79264,0
2017/07/18,22:54:00,0.79264,0.79272,0.79264,0.79270,0
2017/07/18,22:55:00,0.79271,0.79273,0.79263,0.79273,0
2017/07/18,22:56:00,0.79274,0.79282,0.79249,0.79251,0
2017/07/18,22:57:00,0.79252,0.79271,0.79251,0.79269,0
2017/07/18,22:58:00,0.79270,0.79270,0.79252,0.79261,0
2017/07/18,22:59:00,0.79261,0.79276,0.79261,0.79273,0
2017/07/18,23:00:00,0.79273,0.79274,0.79262,0.79271,0
2017/07/18,23:01:00,0.79270,0.79274,0.79249,0.79271,0
2017/07/18,23:02:00,0.79271,0.79273,0.79259,0.79263,0
2017/07/18,23:03:00,0.79263,0.79307,0.79260,0.79265,0
2017/07/18,23:04:00,0.79265,0.79282,0.79261,0.79275,0
2017/07/18,23:05:00,0.79275,0.79296,0.79274,0.79276,0
2017/07/18,23:06:00,0.79275,0.79295,0.79274,0.79294,0
2017/07/18,23:07:00,0.79295,0.79295,0.79280,0.79280,0
2017/07/18,23:08:00,0.79284,0.79293,0.79284,0.79292,0
2017/07/18,23:09:00,0.79292,0.79302,0.79292,0.79301,0
2017/07/18,23:10:00,0.79300,0.79303,0.79299,0.79302,0
2017/07/18,23:11:00,0.79302,0.79303,0.79288,0.79292,0
2017/07/18,23:12:00,0.79292,0.79299,0.79289,0.79291,0
2017/07/18,23:13:00,0.79291,0.79291,0.79280,0.79283,0
2017/07/18,23:14:00,0.79283,0.79301,0.79282,0.79292,0
2017/07/18,23:15:00,0.79292,0.79303,0.79287,0.79301,0
2017/07/18,23:16:00,0.79302,0.79316,0.79296,0.79313,0
2017/07/18,23:17:00,0.79313,0.79351,0.79310,0.79328,0
2017/07/18,23:18:00,0.79327,0.79329,0.79309,0.79309,0
2017/07/18,23:19:00,0.79310,0.79319,0.79309,0.79313,0
2017/07/18,23:20:00,0.79312,0.79314,0.79309,0.79314,0
2017/07/18,23:21:00,0.79313,0.79333,0.79311,0.79319,0
2017/07/18,23:22:00,0.79316,0.79321,0.79304,0.79309,0
2017/07/18,23:23:00,0.79309,0.79313,0.79308,0.79312,0
2017/07/18,23:24:00,0.79312,0.79321,0.79298,0.79301,0
2017/07/18,23:25:00,0.79300,0.79301,0.79297,0.79300,0
2017/07/18,23:26:00,0.79299,0.79300,0.79273,0.79281,0
2017/07/18,23:27:00,0.79281,0.79290,0.79270,0.79271,0
2017/07/18,23:28:00,0.79270,0.79278,0.79269,0.79272,0
2017/07/18,23:29:00,0.79273,0.79281,0.79261,0.79261,0
2017/07/18,23:30:00,0.79261,0.79261,0.79237,0.79237,0
2017/07/18,23:31:00,0.79239,0.79251,0.79238,0.79239,0
2017/07/18,23:32:00,0.79240,0.79244,0.79228,0.79239,0
2017/07/18,23:33:00,0.79241,0.79261,0.79240,0.79241,0
2017/07/18,23:34:00,0.79240,0.79241,0.79230,0.79231,0
2017/07/18,23:35:00,0.79232,0.79239,0.79232,0.79239,0
2017/07/18,23:36:00,0.79240,0.79241,0.79237,0.79238,0
2017/07/18,23:37:00,0.79241,0.79242,0.79224,0.79229,0
2017/07/18,23:38:00,0.79229,0.79252,0.79221,0.79252,0
2017/07/18,23:39:00,0.79253,0.79285,0.79253,0.79282,0
2017/07/18,23:40:00,0.79282,0.79313,0.79282,0.79304,0
2017/07/18,23:41:00,0.79305,0.79316,0.79300,0.79300,0
2017/07/18,23:42:00,0.79300,0.79300,0.79284,0.79287,0
2017/07/18,23:43:00,0.79287,0.79301,0.79283,0.79284,0
2017/07/18,23:44:00,0.79284,0.79301,0.79284,0.79290,0
2017/07/18,23:45:00,0.79290,0.79291,0.79257,0.79260,0
2017/07/18,23:46:00,0.79257,0.79260,0.79233,0.79243,0
2017/07/18,23:47:00,0.79242,0.79249,0.79232,0.79241,0
2017/07/18,23:48:00,0.79241,0.79244,0.79229,0.79231,0
2017/07/18,23:49:00,0.79231,0.79242,0.79230,0.79240,0
2017/07/18,23:50:00,0.79240,0.79242,0.79233,0.79240,0
2017/07/18,23:51:00,0.79240,0.79243,0.79240,0.79242,0
2017/07/18,23:52:00,0.79241,0.79252,0.79241,0.79251,0
2017/07/18,23:53:00,0.79251,0.79254,0.79243,0.79243,0
2017/07/18,23:54:00,0.79243,0.79250,0.79242,0.79245,0
2017/07/18,23:55:00,0.79245,0.79252,0.79230,0.79239,0
2017/07/18,23:56:00,0.79239,0.79252,0.79239,0.79252,0
2017/07/18,23:57:00,0.79252,0.79252,0.79233,0.79242,0
2017/07/18,23:58:00,0.79242,0.79253,0.79235,0.79249,0
2017/07/18,23:59:00,0.79250,0.79278,0.79250,0.79271,0
2017/07/19,00:00:00,0.79270,0.79303,0.79270,0.79280,0
2017/07/19,00:01:00,0.79282,0.79290,0.79277,0.79286,0
2017/07/19,00:02:00,0.79286,0.79290,0.79277,0.79290,0
2017/07/19,00:03:00,0.79289,0.79303,0.79275,0.79303,0
2017/07/19,00:04:00,0.79303,0.79303,0.79285,0.79286,0
2017/07/19,00:05:00,0.79285,0.79285,0.79272,0.79273,0
2017/07/19,00:06:00,0.79273,0.79273,0.79260,0.79273,0
2017/07/19,00:07:00,0.79273,0.79280,0.79267,0.79280,0
2017/07/19,00:08:00,0.79281,0.79282,0.79230,0.79240,0
2017/07/19,00:09:00,0.79239,0.79242,0.79217,0.79233,0
2017/07/19,00:10:00,0.79234,0.79238,0.79220,0.79232,0
2017/07/19,00:11:00,0.79233,0.79241,0.79226,0.79240,0
2017/07/19,00:12:00,0.79240,0.79243,0.79231,0.79232,0
2017/07/19,00:13:00,0.79231,0.79238,0.79231,0.79234,0
2017/07/19,00:14:00,0.79233,0.79233,0.79222,0.79224,0
2017/07/19,00:15:00,0.79223,0.79224,0.79212,0.79222,0
2017/07/19,00:16:00,0.79223,0.79226,0.79215,0.79215,0
2017/07/19,00:17:00,0.79215,0.79232,0.79215,0.79231,0
2017/07/19,00:18:00,0.79230,0.79233,0.79211,0.79214,0
2017/07/19,00:19:00,0.79213,0.79214,0.79198,0.79201,0
2017/07/19,00:20:00,0.79201,0.79201,0.79194,0.79200,0
2017/07/19,00:21:00,0.79200,0.79210,0.79199,0.79210,0
2017/07/19,00:22:00,0.79210,0.79228,0.79210,0.79220,0
2017/07/19,00:23:00,0.79220,0.79221,0.79213,0.79219,0
2017/07/19,00:24:00,0.79219,0.79221,0.79214,0.79219,0
2017/07/19,00:25:00,0.79218,0.79222,0.79211,0.79213,0
2017/07/19,00:26:00,0.79214,0.79222,0.79212,0.79213,0
2017/07/19,00:27:00,0.79212,0.79233,0.79211,0.79233,0
2017/07/19,00:28:00,0.79233,0.79236,0.79223,0.79231,0
2017/07/19,00:29:00,0.79231,0.79231,0.79223,0.79229,0
2017/07/19,00:30:00,0.79229,0.79244,0.79220,0.79243,0
2017/07/19,00:31:00,0.79242,0.79243,0.79233,0.79240,0
2017/07/19,00:32:00,0.79240,0.79251,0.79239,0.79245,0
2017/07/19,00:33:00,0.79246,0.79263,0.79245,0.79258,0
2017/07/19,00:34:00,0.79257,0.79258,0.79249,0.79250,0
2017/07/19,00:35:00,0.79249,0.79252,0.79248,0.79250,0
2017/07/19,00:36:00,0.79250,0.79252,0.79247,0.79250,0
2017/07/19,00:37:00,0.79249,0.79253,0.79239,0.79248,0
2017/07/19,00:38:00,0.79247,0.79252,0.79241,0.79252,0
2017/07/19,00:39:00,0.79252,0.79263,0.79251,0.79258,0
2017/07/19,00:40:00,0.79259,0.79264,0.79259,0.79262,0
2017/07/19,00:41:00,0.79262,0.79262,0.79245,0.79251,0
2017/07/19,00:42:00,0.79251,0.79262,0.79250,0.79251,0
2017/07/19,00:43:00,0.79252,0.79258,0.79250,0.79253,0
2017/07/19,00:44:00,0.79253,0.79261,0.79253,0.79260,0
2017/07/19,00:45:00,0.79259,0.79262,0.79258,0.79262,0
2017/07/19,00:46:00,0.79261,0.79261,0.79237,0.79238,0
2017/07/19,00:47:00,0.79238,0.79240,0.79238,0.79240,0
2017/07/19,00:48:00,0.79241,0.79241,0.79238,0.79240,0
2017/07/19,00:49:00,0.79239,0.79241,0.79239,0.79240,0
2017/07/19,00:50:00,0.79240,0.79250,0.79238,0.79248,0
2017/07/19,00:51:00,0.79249,0.79250,0.79248,0.79250,0
2017/07/19,00:52:00,0.79251,0.79259,0.79248,0.79258,0
2017/07/19,00:53:00,0.79258,0.79258,0.79248,0.79249,0
2017/07/19,00:54:00,0.79249,0.79256,0.79249,0.79253,0
2017/07/19,00:55:00,0.79252,0.79252,0.79250,0.79250,0
2017/07/19,00:56:00,0.79251,0.79259,0.79250,0.79253,0
2017/07/19,00:57:00,0.79253,0.79254,0.79241,0.79241,0
2017/07/19,00:58:00,0.79241,0.79241,0.79230,0.79230,0
2017/07/19,00:59:00,0.79230,0.79230,0.79212,0.79220,0
2017/07/19,01:00:00,0.79219,0.79222,0.79205,0.79222,0
2017/07/19,01:01:00,0.79222,0.79238,0.79221,0.79236,0
2017/07/19,01:02:00,0.79235,0.79235,0.79217,0.79217,0
2017/07/19,01:03:00,0.79218,0.79219,0.79216,0.79218,0
2017/07/19,01:04:00,0.79218,0.79230,0.79217,0.79230,0
2017/07/19,01:05:00,0.79230,0.79240,0.79230,0.79240,0
2017/07/19,01:06:00,0.79239,0.79245,0.79239,0.79241,0
2017/07/19,01:07:00,0.79241,0.79251,0.79241,0.79244,0
2017/07/19,01:08:00,0.79244,0.79255,0.79244,0.79249,0
2017/07/19,01:09:00,0.79249,0.79251,0.79249,0.79250,0
2017/07/19,01:10:00,0.79249,0.79250,0.79242,0.79246,0
2017/07/19,01:11:00,0.79245,0.79246,0.79234,0.79238,0
2017/07/19,01:12:00,0.79238,0.79239,0.79237,0.79238,0
2017/07/19,01:13:00,0.79238,0.79240,0.79233,0.79240,0
2017/07/19,01:14:00,0.79241,0.79253,0.79240,0.79242,0
2017/07/19,01:15:00,0.79242,0.79244,0.79230,0.79230,0
2017/07/19,01:16:00,0.79229,0.79237,0.79199,0.79209,0
2017/07/19,01:17:00,0.79209,0.79210,0.79199,0.79209,0
2017/07/19,01:18:00,0.79210,0.79210,0.79207,0.79207,0
2017/07/19,01:19:00,0.79207,0.79210,0.79207,0.79209,0
2017/07/19,01:20:00,0.79209,0.79219,0.79209,0.79212,0
2017/07/19,01:21:00,0.79212,0.79214,0.79211,0.79213,0
2017/07/19,01:22:00,0.79214,0.79214,0.79213,0.79214,0
2017/07/19,01:23:00,0.79215,0.79215,0.79201,0.79203,0
2017/07/19,01:24:00,0.79203,0.79203,0.79193,0.79193,0
2017/07/19,01:25:00,0.79193,0.79193,0.79184,0.79190,0
2017/07/19,01:26:00,0.79189,0.79192,0.79184,0.79184,0
2017/07/19,01:27:00,0.79184,0.79184,0.79156,0.79162,0
2017/07/19,01:28:00,0.79161,0.79162,0.79146,0.79147,0
2017/07/19,01:29:00,0.79147,0.79163,0.79147,0.79157,0
2017/07/19,01:30:00,0.79157,0.79158,0.79149,0.79150,0
2017/07/19,01:31:00,0.79150,0.79159,0.79150,0.79158,0
2017/07/19,01:32:00,0.79158,0.79159,0.79156,0.79157,0
2017/07/19,01:33:00,0.79156,0.79157,0.79148,0.79148,0
2017/07/19,01:34:00,0.79149,0.79173,0.79148,0.79169,0
2017/07/19,01:35:00,0.79169,0.79176,0.79158,0.79158,0
2017/07/19,01:36:00,0.79158,0.79175,0.79156,0.79170,0
2017/07/19,01:37:00,0.79170,0.79177,0.79160,0.79168,0
2017/07/19,01:38:00,0.79167,0.79168,0.79150,0.79150,0
2017/07/19,01:39:00,0.79150,0.79158,0.79148,0.79149,0
2017/07/19,01:40:00,0.79148,0.79148,0.79137,0.79140,0
2017/07/19,01:41:00,0.79139,0.79151,0.79139,0.79150,0
2017/07/19,01:42:00,0.79150,0.79151,0.79142,0.79147,0
2017/07/19,01:43:00,0.79148,0.79149,0.79140,0.79144,0
2017/07/19,01:44:00,0.79144,0.79149,0.79140,0.79149,0
2017/07/19,01:45:00,0.79149,0.79151,0.79142,0.79142,0
2017/07/19,01:46:00,0.79142,0.79150,0.79141,0.79141,0
2017/07/19,01:47:00,0.79143,0.79150,0.79142,0.79148,0
2017/07/19,01:48:00,0.79149,0.79150,0.79141,0.79142,0
2017/07/19,01:49:00,0.79141,0.79141,0.79129,0.79138,0
2017/07/19,01:50:00,0.79139,0.79140,0.79123,0.79128,0
2017/07/19,01:51:00,0.79127,0.79128,0.79126,0.79128,0
2017/07/19,01:52:00,0.79127,0.79131,0.79120,0.79130,0
2017/07/19,01:53:00,0.79130,0.79131,0.79125,0.79128,0
2017/07/19,01:54:00,0.79129,0.79131,0.79129,0.79129,0
2017/07/19,01:55:00,0.79130,0.79130,0.79125,0.79126,0
2017/07/19,01:56:00,0.79126,0.79126,0.79116,0.79116,0
2017/07/19,01:57:00,0.79117,0.79122,0.79117,0.79118,0
2017/07/19,01:58:00,0.79118,0.79120,0.79112,0.79115,0
2017/07/19,01:59:00,0.79115,0.79121,0.79109,0.79118,0
2017/07/19,02:00:00,0.79118,0.79141,0.79118,0.79127,0
2017/07/19,02:01:00,0.79127,0.79131,0.79119,0.79127,0
2017/07/19,02:02:00,0.79127,0.79127,0.79112,0.79118,0
2017/07/19,02:03:00,0.79117,0.79119,0.79111,0.79112,0
2017/07/19,02:04:00,0.79112,0.79118,0.79110,0.79113,0
2017/07/19,02:05:00,0.79113,0.79133,0.79112,0.79133,0
2017/07/19,02:06:00,0.79132,0.79132,0.79106,0.79112,0
2017/07/19,02:07:00,0.79111,0.79134,0.79111,0.79132,0
2017/07/19,02:08:00,0.79132,0.79132,0.79121,0.79122,0
2017/07/19,02:09:00,0.79122,0.79131,0.79122,0.79129,0
2017/07/19,02:10:00,0.79128,0.79139,0.79128,0.79136,0
2017/07/19,02:11:00,0.79137,0.79162,0.79134,0.79162,0
2017/07/19,02:12:00,0.79161,0.79164,0.79159,0.79159,0
2017/07/19,02:13:00,0.79159,0.79162,0.79158,0.79159,0
2017/07/19,02:14:00,0.79158,0.79158,0.79136,0.79140,0
2017/07/19,02:15:00,0.79140,0.79154,0.79140,0.79153,0
2017/07/19,02:16:00,0.79152,0.79152,0.79144,0.79147,0
2017/07/19,02:17:00,0.79146,0.79147,0.79136,0.79136,0
2017/07/19,02:18:00,0.79136,0.79138,0.79124,0.79124,0
2017/07/19,02:19:00,0.79124,0.79125,0.79122,0.79125,0
2017/07/19,02:20:00,0.79124,0.79127,0.79124,0.79127,0
2017/07/19,02:21:00,0.79126,0.79127,0.79124,0.79125,0
2017/07/19,02:22:00,0.79124,0.79126,0.79116,0.79119,0
2017/07/19,02:23:00,0.79119,0.79124,0.79118,0.79118,0
2017/07/19,02:24:00,0.79118,0.79149,0.79118,0.79149,0
2017/07/19,02:25:00,0.79149,0.79149,0.79127,0.79127,0
2017/07/19,02:26:00,0.79127,0.79136,0.79127,0.79130,0
2017/07/19,02:27:00,0.79130,0.79136,0.79127,0.79129,0
2017/07/19,02:28:00,0.79128,0.79130,0.79128,0.79130,0
2017/07/19,02:29:00,0.79129,0.79130,0.79127,0.79128,0
2017/07/19,02:30:00,0.79129,0.79130,0.79120,0.79129,0
2017/07/19,02:31:00,0.79128,0.79128,0.79117,0.79118,0
2017/07/19,02:32:00,0.79119,0.79124,0.79117,0.79119,0
2017/07/19,02:33:00,0.79120,0.79123,0.79116,0.79116,0
2017/07/19,02:34:00,0.79117,0.79121,0.79116,0.79119,0
2017/07/19,02:35:00,0.79120,0.79120,0.79116,0.79118,0
2017/07/19,02:36:00,0.79118,0.79130,0.79118,0.79128,0
2017/07/19,02:37:00,0.79127,0.79137,0.79127,0.79135,0
2017/07/19,02:38:00,0.79134,0.79134,0.79127,0.79128,0
2017/07/19,02:39:00,0.79128,0.79136,0.79128,0.79133,0
2017/07/19,02:40:00,0.79133,0.79137,0.79133,0.79136,0
2017/07/19,02:41:00,0.79136,0.79138,0.79136,0.79138,0
2017/07/19,02:42:00,0.79138,0.79138,0.79137,0.79138,0
2017/07/19,02:43:00,0.79137,0.79148,0.79137,0.79147,0
2017/07/19,02:44:00,0.79147,0.79158,0.79147,0.79158,0
2017/07/19,02:45:00,0.79159,0.79159,0.79157,0.79158,0
2017/07/19,02:46:00,0.79158,0.79169,0.79158,0.79167,0
2017/07/19,02:47:00,0.79167,0.79167,0.79158,0.79160,0
2017/07/19,02:48:00,0.79159,0.79172,0.79155,0.79171,0
2017/07/19,02:49:00,0.79172,0.79172,0.79160,0.79167,0
2017/07/19,02:50:00,0.79168,0.79170,0.79163,0.79170,0
2017/07/19,02:51:00,0.79170,0.79171,0.79162,0.79171,0
2017/07/19,02:52:00,0.79170,0.79177,0.79169,0.79171,0
2017/07/19,02:53:00,0.79171,0.79171,0.79163,0.79170,0
2017/07/19,02:54:00,0.79170,0.79179,0.79170,0.79179,0
2017/07/19,02:55:00,0.79179,0.79179,0.79174,0.79178,0
2017/07/19,02:56:00,0.79178,0.79188,0.79176,0.79187,0
2017/07/19,02:57:00,0.79187,0.79194,0.79186,0.79194,0
2017/07/19,02:58:00,0.79193,0.79200,0.79192,0.79199,0
2017/07/19,02:59:00,0.79200,0.79205,0.79192,0.79195,0
2017/07/19,03:00:00,0.79196,0.79196,0.79191,0.79194,0
2017/07/19,03:01:00,0.79192,0.79197,0.79192,0.79193,0
2017/07/19,03:02:00,0.79193,0.79193,0.79192,0.79193,0
2017/07/19,03:03:00,0.79193,0.79196,0.79186,0.79193,0
2017/07/19,03:04:00,0.79193,0.79193,0.79184,0.79191,0
2017/07/19,03:05:00,0.79191,0.79194,0.79191,0.79193,0
2017/07/19,03:06:00,0.79193,0.79204,0.79193,0.79203,0
2017/07/19,03:07:00,0.79203,0.79205,0.79194,0.79200,0
2017/07/19,03:08:00,0.79199,0.79201,0.79183,0.79184,0
2017/07/19,03:09:00,0.79184,0.79205,0.79179,0.79204,0
2017/07/19,03:10:00,0.79205,0.79206,0.79200,0.79203,0
2017/07/19,03:11:00,0.79203,0.79207,0.79201,0.79203,0
2017/07/19,03:12:00,0.79203,0.79210,0.79200,0.79209,0
2017/07/19,03:13:00,0.79208,0.79209,0.79201,0.79204,0
2017/07/19,03:14:00,0.79203,0.79211,0.79202,0.79209,0
2017/07/19,03:15:00,0.79208,0.79209,0.79207,0.79209,0
2017/07/19,03:16:00,0.79208,0.79224,0.79205,0.79222,0
2017/07/19,03:17:00,0.79221,0.79222,0.79214,0.79219,0
2017/07/19,03:18:00,0.79218,0.79219,0.79214,0.79214,0
2017/07/19,03:19:00,0.79213,0.79214,0.79211,0.79213,0
2017/07/19,03:20:00,0.79212,0.79212,0.79204,0.79205,0
2017/07/19,03:21:00,0.79206,0.79211,0.79198,0.79203,0
2017/07/19,03:22:00,0.79202,0.79211,0.79198,0.79210,0
2017/07/19,03:23:00,0.79210,0.79221,0.79210,0.79220,0
2017/07/19,03:24:00,0.79220,0.79225,0.79218,0.79220,0
2017/07/19,03:25:00,0.79220,0.79227,0.79220,0.79225,0
2017/07/19,03:26:00,0.79224,0.79232,0.79222,0.79231,0
2017/07/19,03:27:00,0.79231,0.79231,0.79227,0.79229,0
2017/07/19,03:28:00,0.79229,0.79229,0.79223,0.79223,0
2017/07/19,03:29:00,0.79223,0.79230,0.79223,0.79230,0
2017/07/19,03:30:00,0.79229,0.79231,0.79224,0.79231,0
2017/07/19,03:31:00,0.79231,0.79238,0.79230,0.79234,0
2017/07/19,03:32:00,0.79234,0.79238,0.79229,0.79231,0
2017/07/19,03:33:00,0.79231,0.79232,0.79230,0.79230,0
2017/07/19,03:34:00,0.79230,0.79231,0.79230,0.79230,0
2017/07/19,03:35:00,0.79230,0.79233,0.79230,0.79232,0
2017/07/19,03:36:00,0.79231,0.79232,0.79229,0.79230,0
2017/07/19,03:37:00,0.79230,0.79232,0.79230,0.79231,0
2017/07/19,03:38:00,0.79230,0.79232,0.79230,0.79232,0
2017/07/19,03:39:00,0.79231,0.79232,0.79230,0.79231,0
2017/07/19,03:40:00,0.79231,0.79232,0.79230,0.79231,0
2017/07/19,03:41:00,0.79231,0.79234,0.79230,0.79234,0
2017/07/19,03:42:00,0.79234,0.79239,0.79233,0.79233,0
2017/07/19,03:43:00,0.79233,0.79233,0.79232,0.79233,0
2017/07/19,03:44:00,0.79233,0.79235,0.79233,0.79233,0
2017/07/19,03:45:00,0.79234,0.79234,0.79230,0.79230,0
2017/07/19,03:46:00,0.79231,0.79231,0.79225,0.79231,0
2017/07/19,03:47:00,0.79231,0.79231,0.79230,0.79231,0
2017/07/19,03:48:00,0.79231,0.79232,0.79231,0.79232,0
2017/07/19,03:49:00,0.79231,0.79232,0.79231,0.79232,0
2017/07/19,03:50:00,0.79232,0.79236,0.79232,0.79235,0
2017/07/19,03:51:00,0.79233,0.79233,0.79227,0.79230,0
2017/07/19,03:52:00,0.79231,0.79231,0.79229,0.79231,0
2017/07/19,03:53:00,0.79231,0.79232,0.79220,0.79231,0
2017/07/19,03:54:00,0.79230,0.79230,0.79223,0.79225,0
2017/07/19,03:55:00,0.79225,0.79225,0.79222,0.79224,0
2017/07/19,03:56:00,0.79223,0.79227,0.79222,0.79223,0
2017/07/19,03:57:00,0.79222,0.79223,0.79221,0.79222,0
2017/07/19,03:58:00,0.79221,0.79225,0.79221,0.79223,0
2017/07/19,03:59:00,0.79222,0.79231,0.79222,0.79230,0
2017/07/19,04:00:00,0.79231,0.79232,0.79218,0.79222,0
2017/07/19,04:01:00,0.79222,0.79224,0.79215,0.79216,0
2017/07/19,04:02:00,0.79216,0.79223,0.79212,0.79214,0
2017/07/19,04:03:00,0.79213,0.79215,0.79208,0.79211,0
2017/07/19,04:04:00,0.79210,0.79213,0.79210,0.79212,0
2017/07/19,04:05:00,0.79212,0.79213,0.79211,0.79213,0
2017/07/19,04:06:00,0.79213,0.79223,0.79212,0.79222,0
2017/07/19,04:07:00,0.79222,0.79223,0.79222,0.79222,0
2017/07/19,04:08:00,0.79222,0.79222,0.79211,0.79211,0
2017/07/19,04:09:00,0.79212,0.79216,0.79211,0.79213,0
2017/07/19,04:10:00,0.79213,0.79214,0.79212,0.79214,0
2017/07/19,04:11:00,0.79213,0.79223,0.79213,0.79222,0
2017/07/19,04:12:00,0.79221,0.79232,0.79218,0.79222,0
2017/07/19,04:13:00,0.79223,0.79225,0.79222,0.79222,0
2017/07/19,04:14:00,0.79223,0.79223,0.79221,0.79222,0
2017/07/19,04:15:00,0.79222,0.79223,0.79220,0.79222,0
2017/07/19,04:16:00,0.79222,0.79222,0.79220,0.79221,0
2017/07/19,04:17:00,0.79221,0.79223,0.79221,0.79222,0
2017/07/19,04:18:00,0.79222,0.79222,0.79218,0.79218,0
2017/07/19,04:19:00,0.79217,0.79217,0.79208,0.79208,0
2017/07/19,04:20:00,0.79209,0.79211,0.79209,0.79210,0
2017/07/19,04:21:00,0.79210,0.79220,0.79210,0.79212,0
2017/07/19,04:22:00,0.79212,0.79212,0.79210,0.79210,0
2017/07/19,04:23:00,0.79210,0.79211,0.79209,0.79210,0
2017/07/19,04:24:00,0.79210,0.79217,0.79210,0.79212,0
2017/07/19,04:25:00,0.79212,0.79212,0.79212,0.79212,0
2017/07/19,04:26:00,0.79212,0.79213,0.79210,0.79212,0
2017/07/19,04:27:00,0.79211,0.79213,0.79211,0.79212,0
2017/07/19,04:28:00,0.79213,0.79213,0.79212,0.79213,0
2017/07/19,04:29:00,0.79212,0.79213,0.79212,0.79213,0
2017/07/19,04:30:00,0.79212,0.79213,0.79211,0.79213,0
2017/07/19,04:31:00,0.79214,0.79214,0.79203,0.79204,0
2017/07/19,04:32:00,0.79204,0.79215,0.79204,0.79215,0
2017/07/19,04:33:00,0.79216,0.79216,0.79214,0.79214,0
2017/07/19,04:34:00,0.79214,0.79215,0.79211,0.79211,0
2017/07/19,04:35:00,0.79210,0.79210,0.79201,0.79203,0
2017/07/19,04:36:00,0.79202,0.79213,0.79202,0.79211,0
2017/07/19,04:37:00,0.79212,0.79214,0.79203,0.79203,0
2017/07/19,04:38:00,0.79202,0.79205,0.79202,0.79202,0
2017/07/19,04:39:00,0.79202,0.79203,0.79201,0.79203,0
2017/07/19,04:40:00,0.79202,0.79203,0.79200,0.79201,0
2017/07/19,04:41:00,0.79200,0.79200,0.79190,0.79191,0
2017/07/19,04:42:00,0.79192,0.79201,0.79190,0.79190,0
2017/07/19,04:43:00,0.79189,0.79197,0.79189,0.79190,0
2017/07/19,04:44:00,0.79190,0.79191,0.79190,0.79191,0
2017/07/19,04:45:00,0.79190,0.79192,0.79189,0.79189,0
2017/07/19,04:46:00,0.79188,0.79190,0.79185,0.79188,0
2017/07/19,04:47:00,0.79189,0.79190,0.79179,0.79179,0
2017/07/19,04:48:00,0.79180,0.79182,0.79174,0.79182,0
2017/07/19,04:49:00,0.79182,0.79183,0.79181,0.79181,0
2017/07/19,04:50:00,0.79182,0.79183,0.79181,0.79182,0
2017/07/19,04:51:00,0.79183,0.79184,0.79182,0.79184,0
2017/07/19,04:52:00,0.79183,0.79193,0.79182,0.79192,0
2017/07/19,04:53:00,0.79193,0.79193,0.79192,0.79193,0
2017/07/19,04:54:00,0.79194,0.79194,0.79192,0.79193,0
2017/07/19,04:55:00,0.79192,0.79192,0.79183,0.79186,0
2017/07/19,04:56:00,0.79186,0.79193,0.79184,0.79192,0
2017/07/19,04:57:00,0.79191,0.79193,0.79188,0.79192,0
2017/07/19,04:58:00,0.79192,0.79196,0.79191,0.79192,0
2017/07/19,04:59:00,0.79192,0.79193,0.79180,0.79184,0
2017/07/19,05:00:00,0.79185,0.79195,0.79183,0.79194,0
2017/07/19,05:01:00,0.79195,0.79195,0.79184,0.79195,0
2017/07/19,05:02:00,0.79196,0.79198,0.79196,0.79197,0
2017/07/19,05:03:00,0.79197,0.79203,0.79195,0.79195,0
2017/07/19,05:04:00,0.79196,0.79197,0.79194,0.79196,0
2017/07/19,05:05:00,0.79197,0.79197,0.79196,0.79197,0
2017/07/19,05:06:00,0.79198,0.79204,0.79195,0.79204,0
2017/07/19,05:07:00,0.79203,0.79203,0.79191,0.79192,0
2017/07/19,05:08:00,0.79191,0.79192,0.79191,0.79191,0
2017/07/19,05:09:00,0.79190,0.79194,0.79190,0.79194,0
2017/07/19,05:10:00,0.79193,0.79193,0.79193,0.79193,0
2017/07/19,05:11:00,0.79193,0.79193,0.79183,0.79183,0
2017/07/19,05:12:00,0.79183,0.79193,0.79183,0.79193,0
2017/07/19,05:13:00,0.79192,0.79193,0.79192,0.79193,0
2017/07/19,05:14:00,0.79194,0.79205,0.79194,0.79205,0
2017/07/19,05:15:00,0.79205,0.79213,0.79205,0.79213,0
2017/07/19,05:16:00,0.79214,0.79214,0.79207,0.79210,0
2017/07/19,05:17:00,0.79210,0.79211,0.79205,0.79206,0
2017/07/19,05:18:00,0.79205,0.79206,0.79204,0.79204,0
2017/07/19,05:19:00,0.79204,0.79204,0.79203,0.79203,0
2017/07/19,05:20:00,0.79203,0.79203,0.79203,0.79203,0
2017/07/19,05:21:00,0.79203,0.79205,0.79203,0.79203,0
2017/07/19,05:22:00,0.79203,0.79203,0.79202,0.79202,0
2017/07/19,05:23:00,0.79203,0.79205,0.79203,0.79205,0
2017/07/19,05:24:00,0.79205,0.79207,0.79203,0.79204,0
2017/07/19,05:25:00,0.79204,0.79205,0.79204,0.79205,0
2017/07/19,05:26:00,0.79205,0.79206,0.79203,0.79203,0
2017/07/19,05:27:00,0.79204,0.79205,0.79198,0.79204,0
2017/07/19,05:28:00,0.79203,0.79203,0.79192,0.79194,0
2017/07/19,05:29:00,0.79193,0.79195,0.79176,0.79182,0
2017/07/19,05:30:00,0.79181,0.79181,0.79172,0.79176,0
2017/07/19,05:31:00,0.79177,0.79185,0.79170,0.79172,0
2017/07/19,05:32:00,0.79172,0.79175,0.79172,0.79173,0
2017/07/19,05:33:00,0.79173,0.79176,0.79170,0.79176,0
2017/07/19,05:34:00,0.79176,0.79177,0.79174,0.79175,0
2017/07/19,05:35:00,0.79174,0.79177,0.79174,0.79175,0
2017/07/19,05:36:00,0.79175,0.79177,0.79175,0.79175,0
2017/07/19,05:37:00,0.79177,0.79177,0.79174,0.79174,0
2017/07/19,05:38:00,0.79176,0.79177,0.79173,0.79173,0
2017/07/19,05:39:00,0.79173,0.79174,0.79173,0.79174,0
2017/07/19,05:40:00,0.79174,0.79174,0.79172,0.79172,0
2017/07/19,05:41:00,0.79172,0.79177,0.79172,0.79175,0
2017/07/19,05:42:00,0.79176,0.79178,0.79175,0.79175,0
2017/07/19,05:43:00,0.79175,0.79176,0.79175,0.79176,0
2017/07/19,05:44:00,0.79175,0.79185,0.79175,0.79185,0
2017/07/19,05:45:00,0.79184,0.79190,0.79183,0.79189,0
2017/07/19,05:46:00,0.79188,0.79201,0.79188,0.79195,0
2017/07/19,05:47:00,0.79195,0.79197,0.79191,0.79195,0
2017/07/19,05:48:00,0.79195,0.79195,0.79193,0.79194,0
2017/07/19,05:49:00,0.79194,0.79204,0.79193,0.79196,0
2017/07/19,05:50:00,0.79197,0.79197,0.79192,0.79192,0
2017/07/19,05:51:00,0.79193,0.79194,0.79181,0.79182,0
2017/07/19,05:52:00,0.79183,0.79193,0.79182,0.79187,0
2017/07/19,05:53:00,0.79188,0.79188,0.79182,0.79185,0
2017/07/19,05:54:00,0.79186,0.79195,0.79182,0.79192,0
2017/07/19,05:55:00,0.79192,0.79196,0.79192,0.79196,0
2017/07/19,05:56:00,0.79195,0.79196,0.79181,0.79182,0
2017/07/19,05:57:00,0.79183,0.79183,0.79163,0.79163,0
2017/07/19,05:58:00,0.79163,0.79167,0.79160,0.79166,0
2017/07/19,05:59:00,0.79165,0.79175,0.79165,0.79174,0
2017/07/19,06:05:00,0.79176,0.79176,0.79176,0.79176,0
2017/07/19,06:06:00,0.79176,0.79176,0.79174,0.79174,0
2017/07/19,06:07:00,0.79175,0.79175,0.79154,0.79155,0
2017/07/19,06:08:00,0.79155,0.79156,0.79154,0.79155,0
2017/07/19,06:09:00,0.79156,0.79156,0.79154,0.79154,0
2017/07/19,06:10:00,0.79155,0.79158,0.79154,0.79158,0
2017/07/19,06:11:00,0.79157,0.79158,0.79152,0.79156,0
2017/07/19,06:12:00,0.79154,0.79158,0.79154,0.79157,0
2017/07/19,06:13:00,0.79157,0.79158,0.79156,0.79157,0
2017/07/19,06:14:00,0.79156,0.79158,0.79155,0.79158,0
2017/07/19,06:15:00,0.79157,0.79166,0.79156,0.79166,0
2017/07/19,06:16:00,0.79164,0.79166,0.79162,0.79166,0
2017/07/19,06:17:00,0.79165,0.79166,0.79165,0.79166,0
2017/07/19,06:18:00,0.79168,0.79176,0.79168,0.79175,0
2017/07/19,06:19:00,0.79174,0.79176,0.79166,0.79166,0
2017/07/19,06:20:00,0.79165,0.79174,0.79164,0.79171,0
2017/07/19,06:21:00,0.79170,0.79173,0.79169,0.79170,0
2017/07/19,06:22:00,0.79169,0.79173,0.79169,0.79173,0
2017/07/19,06:23:00,0.79172,0.79174,0.79170,0.79172,0
2017/07/19,06:24:00,0.79173,0.79174,0.79170,0.79170,0
2017/07/19,06:25:00,0.79169,0.79170,0.79169,0.79170,0
2017/07/19,06:26:00,0.79169,0.79170,0.79169,0.79170,0
2017/07/19,06:27:00,0.79171,0.79171,0.79171,0.79171,0
2017/07/19,06:29:00,0.79170,0.79170,0.79170,0.79170,0
2017/07/19,06:31:00,0.79168,0.79171,0.79167,0.79171,0
2017/07/19,06:32:00,0.79170,0.79174,0.79170,0.79172,0
2017/07/19,06:33:00,0.79173,0.79173,0.79173,0.79173,0
2017/07/19,06:35:00,0.79174,0.79175,0.79172,0.79172,0
2017/07/19,06:36:00,0.79171,0.79174,0.79171,0.79173,0
2017/07/19,06:38:00,0.79174,0.79174,0.79172,0.79173,0
2017/07/19,06:39:00,0.79172,0.79173,0.79171,0.79173,0
2017/07/19,06:40:00,0.79171,0.79173,0.79166,0.79170,0
2017/07/19,06:41:00,0.79168,0.79171,0.79167,0.79168,0
2017/07/19,06:42:00,0.79169,0.79171,0.79168,0.79170,0
2017/07/19,06:43:00,0.79171,0.79171,0.79171,0.79171,0
2017/07/19,06:44:00,0.79170,0.79171,0.79170,0.79171,0
2017/07/19,06:45:00,0.79170,0.79170,0.79165,0.79165,0
2017/07/19,06:46:00,0.79164,0.79167,0.79164,0.79167,0
2017/07/19,06:49:00,0.79168,0.79168,0.79157,0.79165,0
2017/07/19,06:50:00,0.79167,0.79168,0.79159,0.79163,0
2017/07/19,06:51:00,0.79162,0.79163,0.79161,0.79163,0
2017/07/19,06:52:00,0.79160,0.79160,0.79145,0.79146,0
2017/07/19,06:53:00,0.79145,0.79172,0.79140,0.79172,0
2017/07/19,06:54:00,0.79172,0.79172,0.79169,0.79169,0
2017/07/19,06:55:00,0.79170,0.79170,0.79162,0.79162,0
2017/07/19,06:56:00,0.79162,0.79162,0.79162,0.79162,0
2017/07/19,06:57:00,0.79161,0.79161,0.79159,0.79160,0
2017/07/19,06:58:00,0.79159,0.79159,0.79141,0.79142,0
2017/07/19,06:59:00,0.79142,0.79146,0.79142,0.79142,0
2017/07/19,07:00:00,0.79142,0.79176,0.79140,0.79143,0
2017/07/19,07:01:00,0.79142,0.79142,0.79132,0.79140,0
2017/07/19,07:02:00,0.79139,0.79168,0.79134,0.79166,0
2017/07/19,07:03:00,0.79165,0.79168,0.79145,0.79150,0
2017/07/19,07:04:00,0.79150,0.79150,0.79142,0.79142,0
2017/07/19,07:05:00,0.79141,0.79143,0.79136,0.79141,0
2017/07/19,07:06:00,0.79141,0.79142,0.79141,0.79141,0
2017/07/19,07:07:00,0.79142,0.79147,0.79140,0.79144,0
2017/07/19,07:08:00,0.79144,0.79145,0.79142,0.79145,0
2017/07/19,07:09:00,0.79145,0.79145,0.79136,0.79138,0
2017/07/19,07:10:00,0.79137,0.79143,0.79136,0.79143,0
2017/07/19,07:11:00,0.79141,0.79142,0.79140,0.79141,0
2017/07/19,07:12:00,0.79141,0.79142,0.79135,0.79140,0
2017/07/19,07:13:00,0.79140,0.79142,0.79140,0.79141,0
2017/07/19,07:14:00,0.79140,0.79142,0.79137,0.79141,0
2017/07/19,07:15:00,0.79141,0.79142,0.79137,0.79140,0
2017/07/19,07:16:00,0.79140,0.79140,0.79132,0.79138,0
2017/07/19,07:17:00,0.79138,0.79138,0.79137,0.79138,0
2017/07/19,07:18:00,0.79138,0.79138,0.79132,0.79133,0
2017/07/19,07:19:00,0.79133,0.79133,0.79123,0.79128,0
2017/07/19,07:20:00,0.79127,0.79127,0.79109,0.79117,0
2017/07/19,07:21:00,0.79116,0.79117,0.79116,0.79116,0
2017/07/19,07:22:00,0.79117,0.79118,0.79117,0.79117,0
2017/07/19,07:23:00,0.79119,0.79124,0.79117,0.79119,0
2017/07/19,07:24:00,0.79118,0.79119,0.79110,0.79111,0
2017/07/19,07:25:00,0.79111,0.79113,0.79110,0.79111,0
2017/07/19,07:26:00,0.79111,0.79111,0.79101,0.79101,0
2017/07/19,07:27:00,0.79101,0.79103,0.79100,0.79100,0
2017/07/19,07:28:00,0.79100,0.79111,0.79096,0.79110,0
2017/07/19,07:29:00,0.79111,0.79111,0.79101,0.79103,0
2017/07/19,07:30:00,0.79102,0.79111,0.79102,0.79110,0
2017/07/19,07:31:00,0.79110,0.79149,0.79110,0.79148,0
2017/07/19,07:32:00,0.79148,0.79150,0.79147,0.79149,0
2017/07/19,07:33:00,0.79149,0.79159,0.79149,0.79150,0
2017/07/19,07:34:00,0.79151,0.79169,0.79151,0.79167,0
2017/07/19,07:35:00,0.79168,0.79168,0.79157,0.79159,0
2017/07/19,07:36:00,0.79159,0.79167,0.79158,0.79166,0
2017/07/19,07:37:00,0.79166,0.79168,0.79166,0.79168,0
2017/07/19,07:38:00,0.79168,0.79175,0.79168,0.79169,0
2017/07/19,07:39:00,0.79168,0.79168,0.79157,0.79157,0
2017/07/19,07:40:00,0.79157,0.79158,0.79157,0.79158,0
2017/07/19,07:41:00,0.79158,0.79159,0.79157,0.79158,0
2017/07/19,07:42:00,0.79157,0.79158,0.79149,0.79150,0
2017/07/19,07:44:00,0.79151,0.79151,0.79149,0.79149,0
2017/07/19,07:45:00,0.79149,0.79149,0.79140,0.79141,0
2017/07/19,07:46:00,0.79140,0.79141,0.79139,0.79140,0
2017/07/19,07:47:00,0.79139,0.79142,0.79139,0.79140,0
2017/07/19,07:48:00,0.79140,0.79140,0.79128,0.79128,0
2017/07/19,07:49:00,0.79127,0.79129,0.79127,0.79129,0
2017/07/19,07:50:00,0.79129,0.79129,0.79127,0.79128,0
2017/07/19,07:51:00,0.79128,0.79128,0.79120,0.79127,0
2017/07/19,07:52:00,0.79127,0.79129,0.79126,0.79129,0
2017/07/19,07:53:00,0.79130,0.79136,0.79130,0.79132,0
2017/07/19,07:54:00,0.79131,0.79136,0.79129,0.79129,0
2017/07/19,07:55:00,0.79129,0.79130,0.79128,0.79129,0
2017/07/19,07:56:00,0.79130,0.79130,0.79127,0.79129,0
2017/07/19,07:57:00,0.79129,0.79131,0.79128,0.79130,0
2017/07/19,07:58:00,0.79130,0.79132,0.79129,0.79130,0
2017/07/19,07:59:00,0.79130,0.79131,0.79127,0.79129,0
2017/07/19,08:00:00,0.79128,0.79130,0.79127,0.79128,0
2017/07/19,08:01:00,0.79127,0.79131,0.79127,0.79131,0
2017/07/19,08:02:00,0.79131,0.79137,0.79130,0.79133,0
2017/07/19,08:03:00,0.79134,0.79137,0.79130,0.79133,0
2017/07/19,08:04:00,0.79134,0.79134,0.79132,0.79133,0
2017/07/19,08:05:00,0.79132,0.79139,0.79132,0.79138,0
2017/07/19,08:06:00,0.79137,0.79140,0.79137,0.79137,0
2017/07/19,08:07:00,0.79136,0.79142,0.79136,0.79142,0
2017/07/19,08:08:00,0.79142,0.79164,0.79142,0.79164,0
2017/07/19,08:09:00,0.79164,0.79174,0.79159,0.79161,0
2017/07/19,08:10:00,0.79161,0.79162,0.79141,0.79141,0
2017/07/19,08:11:00,0.79140,0.79150,0.79139,0.79139,0
2017/07/19,08:12:00,0.79139,0.79145,0.79139,0.79145,0
2017/07/19,08:13:00,0.79146,0.79161,0.79146,0.79149,0
2017/07/19,08:14:00,0.79149,0.79150,0.79148,0.79148,0
2017/07/19,08:15:00,0.79148,0.79159,0.79148,0.79150,0
2017/07/19,08:16:00,0.79150,0.79155,0.79146,0.79149,0
2017/07/19,08:17:00,0.79149,0.79162,0.79148,0.79158,0
2017/07/19,08:18:00,0.79157,0.79157,0.79137,0.79151,0
2017/07/19,08:19:00,0.79151,0.79151,0.79145,0.79148,0
2017/07/19,08:20:00,0.79148,0.79148,0.79140,0.79141,0
2017/07/19,08:21:00,0.79140,0.79141,0.79136,0.79136,0
2017/07/19,08:22:00,0.79139,0.79139,0.79136,0.79137,0
2017/07/19,08:23:00,0.79138,0.79143,0.79137,0.79141,0
2017/07/19,08:24:00,0.79142,0.79151,0.79141,0.79151,0
2017/07/19,08:25:00,0.79151,0.79152,0.79151,0.79152,0
2017/07/19,08:26:00,0.79152,0.79157,0.79151,0.79153,0
2017/07/19,08:27:00,0.79153,0.79153,0.79152,0.79152,0
2017/07/19,08:28:00,0.79152,0.79158,0.79145,0.79151,0
2017/07/19,08:29:00,0.79151,0.79156,0.79151,0.79152,0
2017/07/19,08:30:00,0.79153,0.79164,0.79153,0.79161,0
2017/07/19,08:31:00,0.79160,0.79169,0.79159,0.79161,0
2017/07/19,08:32:00,0.79162,0.79162,0.79158,0.79161,0
2017/07/19,08:33:00,0.79160,0.79164,0.79155,0.79158,0
2017/07/19,08:34:00,0.79160,0.79161,0.79157,0.79158,0
2017/07/19,08:35:00,0.79158,0.79160,0.79157,0.79160,0
2017/07/19,08:36:00,0.79160,0.79163,0.79160,0.79161,0
2017/07/19,08:37:00,0.79161,0.79162,0.79159,0.79161,0
2017/07/19,08:38:00,0.79162,0.79162,0.79159,0.79160,0
2017/07/19,08:39:00,0.79160,0.79162,0.79157,0.79161,0
2017/07/19,08:40:00,0.79160,0.79168,0.79157,0.79159,0
2017/07/19,08:41:00,0.79159,0.79167,0.79159,0.79162,0
2017/07/19,08:42:00,0.79161,0.79167,0.79159,0.79167,0
2017/07/19,08:43:00,0.79166,0.79170,0.79159,0.79169,0
2017/07/19,08:44:00,0.79169,0.79171,0.79166,0.79170,0
2017/07/19,08:45:00,0.79168,0.79172,0.79166,0.79169,0
2017/07/19,08:46:00,0.79169,0.79174,0.79169,0.79169,0
2017/07/19,08:47:00,0.79169,0.79205,0.79169,0.79203,0
2017/07/19,08:48:00,0.79203,0.79220,0.79167,0.79190,0
2017/07/19,08:49:00,0.79191,0.79238,0.79188,0.79237,0
2017/07/19,08:50:00,0.79238,0.79238,0.79203,0.79211,0
2017/07/19,08:51:00,0.79210,0.79214,0.79197,0.79198,0
2017/07/19,08:52:00,0.79199,0.79202,0.79187,0.79187,0
2017/07/19,08:53:00,0.79187,0.79200,0.79186,0.79192,0
2017/07/19,08:54:00,0.79193,0.79198,0.79192,0.79196,0
2017/07/19,08:55:00,0.79196,0.79200,0.79189,0.79189,0
2017/07/19,08:56:00,0.79189,0.79192,0.79179,0.79186,0
2017/07/19,08:57:00,0.79186,0.79187,0.79180,0.79181,0
2017/07/19,08:58:00,0.79182,0.79187,0.79180,0.79182,0
2017/07/19,08:59:00,0.79182,0.79187,0.79182,0.79183,0
2017/07/19,09:00:00,0.79184,0.79188,0.79183,0.79186,0
2017/07/19,09:01:00,0.79186,0.79203,0.79186,0.79203,0
2017/07/19,09:02:00,0.79204,0.79243,0.79204,0.79227,0
2017/07/19,09:03:00,0.79227,0.79235,0.79211,0.79214,0
2017/07/19,09:04:00,0.79213,0.79213,0.79196,0.79198,0
2017/07/19,09:05:00,0.79197,0.79199,0.79184,0.79190,0
2017/07/19,09:06:00,0.79190,0.79200,0.79187,0.79200,0
2017/07/19,09:07:00,0.79200,0.79224,0.79190,0.79209,0
2017/07/19,09:08:00,0.79209,0.79232,0.79209,0.79228,0
2017/07/19,09:09:00,0.79229,0.79234,0.79209,0.79211,0
2017/07/19,09:10:00,0.79211,0.79211,0.79197,0.79206,0
2017/07/19,09:11:00,0.79206,0.79207,0.79198,0.79203,0
2017/07/19,09:12:00,0.79204,0.79211,0.79200,0.79206,0
2017/07/19,09:13:00,0.79206,0.79218,0.79204,0.79215,0
2017/07/19,09:14:00,0.79216,0.79226,0.79208,0.79224,0
2017/07/19,09:15:00,0.79223,0.79228,0.79210,0.79213,0
2017/07/19,09:16:00,0.79214,0.79220,0.79206,0.79211,0
2017/07/19,09:17:00,0.79211,0.79211,0.79200,0.79204,0
2017/07/19,09:18:00,0.79204,0.79209,0.79202,0.79202,0
2017/07/19,09:19:00,0.79202,0.79203,0.79192,0.79199,0
2017/07/19,09:20:00,0.79200,0.79201,0.79191,0.79200,0
2017/07/19,09:21:00,0.79201,0.79210,0.79197,0.79206,0
2017/07/19,09:22:00,0.79206,0.79232,0.79192,0.79219,0
2017/07/19,09:23:00,0.79218,0.79227,0.79217,0.79226,0
2017/07/19,09:24:00,0.79222,0.79227,0.79221,0.79226,0
2017/07/19,09:25:00,0.79226,0.79227,0.79210,0.79217,0
2017/07/19,09:26:00,0.79216,0.79232,0.79211,0.79228,0
2017/07/19,09:27:00,0.79229,0.79243,0.79226,0.79238,0
2017/07/19,09:28:00,0.79237,0.79260,0.79235,0.79257,0
2017/07/19,09:29:00,0.79258,0.79259,0.79255,0.79258,0
2017/07/19,09:30:00,0.79258,0.79260,0.79251,0.79259,0
2017/07/19,09:31:00,0.79259,0.79259,0.79253,0.79255,0
2017/07/19,09:32:00,0.79255,0.79299,0.79251,0.79294,0
2017/07/19,09:33:00,0.79293,0.79296,0.79258,0.79265,0
2017/07/19,09:34:00,0.79265,0.79272,0.79260,0.79272,0
2017/07/19,09:35:00,0.79271,0.79284,0.79271,0.79281,0
2017/07/19,09:36:00,0.79280,0.79302,0.79279,0.79302,0
2017/07/19,09:37:00,0.79303,0.79324,0.79300,0.79324,0
2017/07/19,09:38:00,0.79324,0.79324,0.79307,0.79315,0
2017/07/19,09:39:00,0.79315,0.79361,0.79315,0.79327,0
2017/07/19,09:40:00,0.79327,0.79335,0.79312,0.79312,0
2017/07/19,09:41:00,0.79313,0.79319,0.79307,0.79307,0
2017/07/19,09:42:00,0.79307,0.79330,0.79302,0.79330,0
2017/07/19,09:43:00,0.79330,0.79331,0.79318,0.79324,0
2017/07/19,09:44:00,0.79325,0.79342,0.79324,0.79334,0
2017/07/19,09:45:00,0.79334,0.79341,0.79328,0.79338,0
2017/07/19,09:46:00,0.79337,0.79340,0.79315,0.79320,0
2017/07/19,09:47:00,0.79317,0.79319,0.79300,0.79316,0
2017/07/19,09:48:00,0.79316,0.79316,0.79284,0.79296,0
2017/07/19,09:49:00,0.79295,0.79295,0.79284,0.79287,0
2017/07/19,09:50:00,0.79287,0.79288,0.79279,0.79284,0
2017/07/19,09:51:00,0.79285,0.79292,0.79267,0.79288,0
2017/07/19,09:52:00,0.79287,0.79288,0.79270,0.79271,0
2017/07/19,09:53:00,0.79272,0.79288,0.79270,0.79272,0
2017/07/19,09:54:00,0.79272,0.79281,0.79272,0.79280,0
2017/07/19,09:55:00,0.79279,0.79281,0.79267,0.79267,0
2017/07/19,09:56:00,0.79267,0.79276,0.79259,0.79259,0
2017/07/19,09:57:00,0.79260,0.79278,0.79253,0.79265,0
2017/07/19,09:58:00,0.79266,0.79299,0.79264,0.79286,0
2017/07/19,09:59:00,0.79286,0.79293,0.79284,0.79288,0
2017/07/19,10:00:00,0.79287,0.79288,0.79258,0.79264,0
2017/07/19,10:01:00,0.79265,0.79268,0.79260,0.79261,0
2017/07/19,10:02:00,0.79260,0.79291,0.79250,0.79290,0
2017/07/19,10:03:00,0.79289,0.79289,0.79274,0.79279,0
2017/07/19,10:04:00,0.79280,0.79291,0.79278,0.79287,0
2017/07/19,10:05:00,0.79285,0.79299,0.79281,0.79287,0
2017/07/19,10:06:00,0.79287,0.79288,0.79280,0.79286,0
2017/07/19,10:07:00,0.79287,0.79288,0.79284,0.79286,0
2017/07/19,10:08:00,0.79286,0.79307,0.79286,0.79306,0
2017/07/19,10:09:00,0.79307,0.79308,0.79293,0.79293,0
2017/07/19,10:10:00,0.79292,0.79300,0.79271,0.79298,0
2017/07/19,10:11:00,0.79297,0.79308,0.79296,0.79298,0
2017/07/19,10:12:00,0.79297,0.79308,0.79291,0.79296,0
2017/07/19,10:13:00,0.79296,0.79305,0.79283,0.79286,0
2017/07/19,10:14:00,0.79286,0.79293,0.79279,0.79286,0
2017/07/19,10:15:00,0.79287,0.79287,0.79275,0.79282,0
2017/07/19,10:16:00,0.79281,0.79281,0.79270,0.79274,0
2017/07/19,10:17:00,0.79274,0.79288,0.79273,0.79284,0
2017/07/19,10:18:00,0.79283,0.79301,0.79279,0.79297,0
2017/07/19,10:19:00,0.79298,0.79304,0.79282,0.79285,0
2017/07/19,10:20:00,0.79285,0.79287,0.79269,0.79284,0
2017/07/19,10:21:00,0.79283,0.79287,0.79274,0.79285,0
2017/07/19,10:22:00,0.79286,0.79286,0.79267,0.79274,0
2017/07/19,10:23:00,0.79274,0.79275,0.79262,0.79266,0
2017/07/19,10:24:00,0.79266,0.79270,0.79261,0.79263,0
2017/07/19,10:25:00,0.79263,0.79267,0.79260,0.79266,0
2017/07/19,10:26:00,0.79265,0.79288,0.79260,0.79287,0
2017/07/19,10:27:00,0.79288,0.79289,0.79266,0.79268,0
2017/07/19,10:28:00,0.79269,0.79273,0.79259,0.79266,0
2017/07/19,10:29:00,0.79266,0.79268,0.79261,0.79263,0
2017/07/19,10:30:00,0.79263,0.79269,0.79237,0.79256,0
2017/07/19,10:31:00,0.79256,0.79273,0.79255,0.79272,0
2017/07/19,10:32:00,0.79272,0.79272,0.79260,0.79262,0
2017/07/19,10:33:00,0.79262,0.79268,0.79255,0.79261,0
2017/07/19,10:34:00,0.79260,0.79263,0.79260,0.79261,0
2017/07/19,10:35:00,0.79261,0.79267,0.79258,0.79261,0
2017/07/19,10:36:00,0.79261,0.79263,0.79261,0.79262,0
2017/07/19,10:37:00,0.79262,0.79262,0.79248,0.79252,0
2017/07/19,10:38:00,0.79252,0.79262,0.79250,0.79256,0
2017/07/19,10:39:00,0.79256,0.79258,0.79250,0.79256,0
2017/07/19,10:40:00,0.79255,0.79256,0.79247,0.79248,0
2017/07/19,10:41:00,0.79248,0.79255,0.79238,0.79238,0
2017/07/19,10:42:00,0.79239,0.79248,0.79235,0.79238,0
2017/07/19,10:43:00,0.79238,0.79252,0.79238,0.79241,0
2017/07/19,10:44:00,0.79241,0.79260,0.79236,0.79247,0
2017/07/19,10:45:00,0.79247,0.79262,0.79247,0.79249,0
2017/07/19,10:46:00,0.79250,0.79260,0.79244,0.79255,0
2017/07/19,10:47:00,0.79255,0.79263,0.79255,0.79261,0
2017/07/19,10:48:00,0.79261,0.79264,0.79250,0.79251,0
2017/07/19,10:49:00,0.79251,0.79263,0.79250,0.79255,0
2017/07/19,10:50:00,0.79256,0.79257,0.79250,0.79255,0
2017/07/19,10:51:00,0.79255,0.79260,0.79252,0.79259,0
2017/07/19,10:52:00,0.79259,0.79261,0.79249,0.79250,0
2017/07/19,10:53:00,0.79250,0.79265,0.79249,0.79263,0
2017/07/19,10:54:00,0.79263,0.79264,0.79252,0.79261,0
2017/07/19,10:55:00,0.79261,0.79271,0.79256,0.79269,0
2017/07/19,10:56:00,0.79269,0.79271,0.79263,0.79265,0
2017/07/19,10:57:00,0.79265,0.79265,0.79261,0.79263,0
2017/07/19,10:58:00,0.79264,0.79275,0.79263,0.79270,0
2017/07/19,10:59:00,0.79271,0.79274,0.79270,0.79271,0
2017/07/19,11:00:00,0.79271,0.79281,0.79271,0.79273,0
2017/07/19,11:01:00,0.79274,0.79283,0.79274,0.79281,0
2017/07/19,11:02:00,0.79281,0.79287,0.79280,0.79283,0
2017/07/19,11:03:00,0.79283,0.79293,0.79282,0.79290,0
2017/07/19,11:04:00,0.79291,0.79292,0.79283,0.79288,0
2017/07/19,11:05:00,0.79288,0.79292,0.79288,0.79291,0
2017/07/19,11:06:00,0.79291,0.79297,0.79291,0.79292,0
2017/07/19,11:07:00,0.79291,0.79292,0.79290,0.79290,0
2017/07/19,11:08:00,0.79291,0.79298,0.79286,0.79291,0
2017/07/19,11:09:00,0.79290,0.79302,0.79286,0.79299,0
2017/07/19,11:10:00,0.79298,0.79302,0.79293,0.79302,0
2017/07/19,11:11:00,0.79302,0.79320,0.79300,0.79320,0
2017/07/19,11:12:00,0.79320,0.79322,0.79313,0.79321,0
2017/07/19,11:13:00,0.79320,0.79321,0.79311,0.79313,0
2017/07/19,11:14:00,0.79313,0.79318,0.79310,0.79315,0
2017/07/19,11:15:00,0.79315,0.79317,0.79307,0.79307,0
2017/07/19,11:16:00,0.79307,0.79321,0.79307,0.79319,0
2017/07/19,11:17:00,0.79320,0.79328,0.79319,0.79325,0
2017/07/19,11:18:00,0.79325,0.79325,0.79320,0.79322,0
2017/07/19,11:19:00,0.79322,0.79324,0.79317,0.79324,0
2017/07/19,11:20:00,0.79324,0.79324,0.79320,0.79322,0
2017/07/19,11:21:00,0.79322,0.79322,0.79314,0.79314,0
2017/07/19,11:22:00,0.79314,0.79314,0.79305,0.79306,0
2017/07/19,11:23:00,0.79305,0.79306,0.79296,0.79306,0
2017/07/19,11:24:00,0.79305,0.79306,0.79290,0.79292,0
2017/07/19,11:25:00,0.79293,0.79294,0.79289,0.79293,0
2017/07/19,11:26:00,0.79292,0.79294,0.79283,0.79286,0
2017/07/19,11:27:00,0.79288,0.79288,0.79283,0.79285,0
2017/07/19,11:28:00,0.79285,0.79285,0.79275,0.79275,0
2017/07/19,11:29:00,0.79275,0.79284,0.79275,0.79278,0
2017/07/19,11:30:00,0.79278,0.79285,0.79277,0.79280,0
2017/07/19,11:31:00,0.79279,0.79290,0.79279,0.79281,0
2017/07/19,11:32:00,0.79281,0.79291,0.79281,0.79283,0
2017/07/19,11:33:00,0.79283,0.79287,0.79280,0.79287,0
2017/07/19,11:34:00,0.79287,0.79293,0.79277,0.79285,0
2017/07/19,11:35:00,0.79285,0.79290,0.79281,0.79284,0
2017/07/19,11:36:00,0.79284,0.79284,0.79275,0.79280,0
2017/07/19,11:37:00,0.79279,0.79287,0.79277,0.79285,0
2017/07/19,11:38:00,0.79285,0.79291,0.79284,0.79288,0
2017/07/19,11:39:00,0.79289,0.79289,0.79284,0.79286,0
2017/07/19,11:40:00,0.79286,0.79287,0.79280,0.79283,0
2017/07/19,11:41:00,0.79283,0.79284,0.79279,0.79284,0
2017/07/19,11:42:00,0.79283,0.79288,0.79283,0.79283,0
2017/07/19,11:43:00,0.79284,0.79285,0.79283,0.79284,0
2017/07/19,11:44:00,0.79284,0.79289,0.79281,0.79283,0
2017/07/19,11:45:00,0.79284,0.79287,0.79283,0.79283,0
2017/07/19,11:46:00,0.79283,0.79290,0.79282,0.79287,0
2017/07/19,11:47:00,0.79288,0.79291,0.79285,0.79290,0
2017/07/19,11:48:00,0.79289,0.79290,0.79280,0.79282,0
2017/07/19,11:49:00,0.79282,0.79289,0.79282,0.79288,0
2017/07/19,11:50:00,0.79288,0.79288,0.79279,0.79282,0
2017/07/19,11:51:00,0.79281,0.79285,0.79281,0.79283,0
2017/07/19,11:52:00,0.79284,0.79285,0.79280,0.79282,0
2017/07/19,11:53:00,0.79282,0.79282,0.79270,0.79275,0
2017/07/19,11:54:00,0.79276,0.79277,0.79270,0.79276,0
2017/07/19,11:55:00,0.79276,0.79277,0.79267,0.79268,0
2017/07/19,11:56:00,0.79269,0.79280,0.79267,0.79280,0
2017/07/19,11:57:00,0.79280,0.79286,0.79279,0.79285,0
2017/07/19,11:58:00,0.79286,0.79286,0.79276,0.79277,0
2017/07/19,11:59:00,0.79277,0.79277,0.79272,0.79272,0
2017/07/19,12:00:00,0.79273,0.79281,0.79270,0.79277,0
2017/07/19,12:01:00,0.79277,0.79279,0.79276,0.79276,0
2017/07/19,12:02:00,0.79276,0.79277,0.79267,0.79268,0
2017/07/19,12:03:00,0.79268,0.79274,0.79268,0.79271,0
2017/07/19,12:04:00,0.79270,0.79272,0.79266,0.79266,0
2017/07/19,12:05:00,0.79266,0.79300,0.79265,0.79298,0
2017/07/19,12:06:00,0.79298,0.79301,0.79292,0.79299,0
2017/07/19,12:07:00,0.79299,0.79299,0.79292,0.79296,0
2017/07/19,12:08:00,0.79294,0.79298,0.79292,0.79295,0
2017/07/19,12:09:00,0.79296,0.79299,0.79291,0.79293,0
2017/07/19,12:10:00,0.79292,0.79294,0.79286,0.79289,0
2017/07/19,12:11:00,0.79288,0.79288,0.79278,0.79278,0
2017/07/19,12:12:00,0.79279,0.79279,0.79272,0.79277,0
2017/07/19,12:13:00,0.79277,0.79278,0.79277,0.79277,0
2017/07/19,12:14:00,0.79276,0.79288,0.79273,0.79287,0
2017/07/19,12:15:00,0.79287,0.79290,0.79282,0.79288,0
2017/07/19,12:16:00,0.79287,0.79289,0.79282,0.79286,0
2017/07/19,12:17:00,0.79287,0.79288,0.79278,0.79278,0
2017/07/19,12:18:00,0.79278,0.79279,0.79275,0.79279,0
2017/07/19,12:19:00,0.79280,0.79283,0.79268,0.79274,0
2017/07/19,12:20:00,0.79273,0.79276,0.79262,0.79267,0
2017/07/19,12:21:00,0.79266,0.79266,0.79261,0.79262,0
2017/07/19,12:22:00,0.79263,0.79265,0.79259,0.79264,0
2017/07/19,12:23:00,0.79265,0.79273,0.79264,0.79270,0
2017/07/19,12:24:00,0.79270,0.79277,0.79269,0.79270,0
2017/07/19,12:25:00,0.79269,0.79270,0.79268,0.79269,0
2017/07/19,12:26:00,0.79270,0.79277,0.79268,0.79271,0
2017/07/19,12:27:00,0.79271,0.79271,0.79261,0.79263,0
2017/07/19,12:28:00,0.79263,0.79263,0.79255,0.79257,0
2017/07/19,12:29:00,0.79258,0.79260,0.79249,0.79256,0
2017/07/19,12:30:00,0.79256,0.79257,0.79252,0.79256,0
2017/07/19,12:31:00,0.79256,0.79258,0.79254,0.79258,0
2017/07/19,12:32:00,0.79257,0.79268,0.79253,0.79268,0
2017/07/19,12:33:00,0.79269,0.79274,0.79265,0.79267,0
2017/07/19,12:34:00,0.79266,0.79273,0.79266,0.79272,0
2017/07/19,12:35:00,0.79272,0.79276,0.79264,0.79266,0
2017/07/19,12:36:00,0.79266,0.79267,0.79265,0.79266,0
2017/07/19,12:37:00,0.79265,0.79265,0.79260,0.79260,0
2017/07/19,12:38:00,0.79260,0.79265,0.79260,0.79265,0
2017/07/19,12:39:00,0.79265,0.79266,0.79261,0.79261,0
2017/07/19,12:40:00,0.79261,0.79265,0.79260,0.79260,0
2017/07/19,12:41:00,0.79260,0.79260,0.79256,0.79257,0
2017/07/19,12:42:00,0.79257,0.79261,0.79257,0.79259,0
2017/07/19,12:43:00,0.79259,0.79261,0.79257,0.79257,0
2017/07/19,12:44:00,0.79257,0.79257,0.79251,0.79256,0
2017/07/19,12:45:00,0.79255,0.79256,0.79249,0.79256,0
2017/07/19,12:46:00,0.79256,0.79258,0.79256,0.79257,0
2017/07/19,12:47:00,0.79257,0.79257,0.79252,0.79256,0
2017/07/19,12:48:00,0.79256,0.79257,0.79255,0.79255,0
2017/07/19,12:49:00,0.79255,0.79257,0.79250,0.79255,0
2017/07/19,12:50:00,0.79252,0.79256,0.79252,0.79256,0
2017/07/19,12:51:00,0.79256,0.79257,0.79250,0.79256,0
2017/07/19,12:52:00,0.79256,0.79259,0.79254,0.79257,0
2017/07/19,12:53:00,0.79259,0.79268,0.79257,0.79261,0
2017/07/19,12:54:00,0.79261,0.79263,0.79261,0.79263,0
2017/07/19,12:55:00,0.79263,0.79264,0.79261,0.79261,0
2017/07/19,12:56:00,0.79261,0.79262,0.79261,0.79262,0
2017/07/19,12:57:00,0.79262,0.79262,0.79260,0.79260,0
2017/07/19,12:58:00,0.79260,0.79263,0.79252,0.79256,0
2017/07/19,12:59:00,0.79256,0.79258,0.79254,0.79256,0
2017/07/19,13:00:00,0.79256,0.79262,0.79255,0.79261,0
2017/07/19,13:01:00,0.79262,0.79271,0.79262,0.79267,0
2017/07/19,13:02:00,0.79268,0.79268,0.79265,0.79266,0
2017/07/19,13:03:00,0.79266,0.79268,0.79265,0.79266,0
2017/07/19,13:04:00,0.79266,0.79267,0.79264,0.79265,0
2017/07/19,13:05:00,0.79267,0.79278,0.79267,0.79277,0
2017/07/19,13:06:00,0.79276,0.79280,0.79276,0.79279,0
2017/07/19,13:07:00,0.79280,0.79280,0.79270,0.79270,0
2017/07/19,13:08:00,0.79271,0.79275,0.79268,0.79268,0
2017/07/19,13:09:00,0.79268,0.79276,0.79268,0.79273,0
2017/07/19,13:10:00,0.79273,0.79273,0.79265,0.79266,0
2017/07/19,13:11:00,0.79266,0.79267,0.79264,0.79264,0
2017/07/19,13:12:00,0.79262,0.79263,0.79254,0.79254,0
2017/07/19,13:13:00,0.79255,0.79257,0.79255,0.79257,0
2017/07/19,13:14:00,0.79257,0.79266,0.79257,0.79264,0
2017/07/19,13:15:00,0.79263,0.79263,0.79252,0.79255,0
2017/07/19,13:16:00,0.79254,0.79255,0.79241,0.79243,0
2017/07/19,13:17:00,0.79244,0.79255,0.79242,0.79251,0
2017/07/19,13:18:00,0.79250,0.79257,0.79248,0.79248,0
2017/07/19,13:19:00,0.79248,0.79249,0.79242,0.79247,0
2017/07/19,13:20:00,0.79248,0.79250,0.79236,0.79236,0
2017/07/19,13:21:00,0.79237,0.79250,0.79237,0.79245,0
2017/07/19,13:22:00,0.79245,0.79247,0.79241,0.79242,0
2017/07/19,13:23:00,0.79242,0.79245,0.79235,0.79236,0
2017/07/19,13:24:00,0.79235,0.79236,0.79230,0.79236,0
2017/07/19,13:25:00,0.79236,0.79238,0.79236,0.79238,0
2017/07/19,13:26:00,0.79239,0.79239,0.79234,0.79237,0
2017/07/19,13:27:00,0.79238,0.79240,0.79237,0.79238,0
2017/07/19,13:28:00,0.79239,0.79239,0.79236,0.79236,0
2017/07/19,13:29:00,0.79235,0.79236,0.79231,0.79236,0
2017/07/19,13:30:00,0.79235,0.79238,0.79231,0.79237,0
2017/07/19,13:31:00,0.79238,0.79239,0.79235,0.79238,0
2017/07/19,13:32:00,0.79237,0.79238,0.79236,0.79238,0
2017/07/19,13:33:00,0.79238,0.79239,0.79236,0.79238,0
2017/07/19,13:34:00,0.79237,0.79246,0.79237,0.79245,0
2017/07/19,13:35:00,0.79246,0.79248,0.79244,0.79247,0
2017/07/19,13:36:00,0.79246,0.79246,0.79244,0.79245,0
2017/07/19,13:37:00,0.79246,0.79249,0.79243,0.79248,0
2017/07/19,13:38:00,0.79247,0.79250,0.79247,0.79248,0
2017/07/19,13:39:00,0.79249,0.79249,0.79247,0.79247,0
2017/07/19,13:40:00,0.79246,0.79250,0.79245,0.79246,0
2017/07/19,13:41:00,0.79246,0.79249,0.79246,0.79248,0
2017/07/19,13:42:00,0.79248,0.79248,0.79241,0.79245,0
2017/07/19,13:43:00,0.79246,0.79247,0.79240,0.79244,0
2017/07/19,13:44:00,0.79243,0.79244,0.79242,0.79244,0
2017/07/19,13:45:00,0.79245,0.79249,0.79244,0.79244,0
2017/07/19,13:46:00,0.79245,0.79248,0.79241,0.79241,0
2017/07/19,13:47:00,0.79242,0.79249,0.79240,0.79240,0
2017/07/19,13:48:00,0.79242,0.79247,0.79242,0.79244,0
2017/07/19,13:49:00,0.79244,0.79246,0.79240,0.79240,0
2017/07/19,13:50:00,0.79240,0.79246,0.79236,0.79240,0
2017/07/19,13:51:00,0.79240,0.79243,0.79238,0.79240,0
2017/07/19,13:52:00,0.79240,0.79246,0.79238,0.79243,0
2017/07/19,13:53:00,0.79242,0.79248,0.79242,0.79245,0
2017/07/19,13:54:00,0.79244,0.79246,0.79240,0.79246,0
2017/07/19,13:55:00,0.79244,0.79263,0.79244,0.79258,0
2017/07/19,13:56:00,0.79258,0.79258,0.79247,0.79247,0
2017/07/19,13:57:00,0.79247,0.79247,0.79246,0.79246,0
2017/07/19,13:58:00,0.79246,0.79247,0.79246,0.79247,0
2017/07/19,13:59:00,0.79246,0.79247,0.79240,0.79247,0
2017/07/19,14:00:00,0.79246,0.79248,0.79246,0.79247,0
2017/07/19,14:01:00,0.79248,0.79260,0.79248,0.79258,0
2017/07/19,14:02:00,0.79259,0.79261,0.79257,0.79258,0
2017/07/19,14:03:00,0.79258,0.79259,0.79256,0.79258,0
2017/07/19,14:04:00,0.79259,0.79259,0.79257,0.79259,0
2017/07/19,14:05:00,0.79260,0.79267,0.79260,0.79264,0
2017/07/19,14:06:00,0.79264,0.79268,0.79260,0.79266,0
2017/07/19,14:07:00,0.79265,0.79269,0.79262,0.79267,0
2017/07/19,14:08:00,0.79267,0.79273,0.79267,0.79271,0
2017/07/19,14:09:00,0.79270,0.79280,0.79269,0.79279,0
2017/07/19,14:10:00,0.79278,0.79285,0.79278,0.79281,0
2017/07/19,14:11:00,0.79282,0.79282,0.79259,0.79262,0
2017/07/19,14:12:00,0.79262,0.79270,0.79261,0.79269,0
2017/07/19,14:13:00,0.79271,0.79278,0.79266,0.79277,0
2017/07/19,14:14:00,0.79277,0.79288,0.79272,0.79286,0
2017/07/19,14:15:00,0.79286,0.79289,0.79278,0.79285,0
2017/07/19,14:16:00,0.79285,0.79287,0.79280,0.79287,0
2017/07/19,14:17:00,0.79287,0.79292,0.79285,0.79290,0
2017/07/19,14:18:00,0.79289,0.79289,0.79279,0.79287,0
2017/07/19,14:19:00,0.79287,0.79290,0.79285,0.79287,0
2017/07/19,14:20:00,0.79288,0.79289,0.79279,0.79285,0
2017/07/19,14:21:00,0.79285,0.79289,0.79280,0.79286,0
2017/07/19,14:22:00,0.79286,0.79289,0.79286,0.79288,0
2017/07/19,14:23:00,0.79288,0.79289,0.79286,0.79286,0
2017/07/19,14:24:00,0.79286,0.79288,0.79283,0.79286,0
2017/07/19,14:25:00,0.79286,0.79288,0.79285,0.79286,0
2017/07/19,14:26:00,0.79287,0.79288,0.79286,0.79286,0
2017/07/19,14:27:00,0.79286,0.79289,0.79280,0.79287,0
2017/07/19,14:28:00,0.79288,0.79296,0.79285,0.79289,0
2017/07/19,14:29:00,0.79289,0.79290,0.79281,0.79284,0
2017/07/19,14:30:00,0.79284,0.79288,0.79283,0.79286,0
2017/07/19,14:31:00,0.79287,0.79292,0.79279,0.79279,0
2017/07/19,14:32:00,0.79279,0.79282,0.79275,0.79276,0
2017/07/19,14:33:00,0.79276,0.79277,0.79276,0.79277,0
2017/07/19,14:34:00,0.79277,0.79277,0.79274,0.79274,0
2017/07/19,14:35:00,0.79274,0.79274,0.79261,0.79270,0
2017/07/19,14:36:00,0.79270,0.79280,0.79270,0.79277,0
2017/07/19,14:37:00,0.79278,0.79279,0.79275,0.79275,0
2017/07/19,14:38:00,0.79275,0.79280,0.79273,0.79280,0
2017/07/19,14:39:00,0.79280,0.79289,0.79277,0.79284,0
2017/07/19,14:40:00,0.79284,0.79300,0.79281,0.79292,0
2017/07/19,14:41:00,0.79292,0.79301,0.79290,0.79291,0
2017/07/19,14:42:00,0.79291,0.79301,0.79290,0.79291,0
2017/07/19,14:43:00,0.79290,0.79296,0.79281,0.79296,0
2017/07/19,14:44:00,0.79297,0.79300,0.79284,0.79285,0
2017/07/19,14:45:00,0.79286,0.79290,0.79280,0.79284,0
2017/07/19,14:46:00,0.79284,0.79297,0.79284,0.79296,0
2017/07/19,14:47:00,0.79297,0.79297,0.79289,0.79293,0
2017/07/19,14:48:00,0.79294,0.79296,0.79288,0.79288,0
2017/07/19,14:49:00,0.79288,0.79290,0.79287,0.79290,0
2017/07/19,14:50:00,0.79290,0.79297,0.79282,0.79297,0
2017/07/19,14:51:00,0.79297,0.79303,0.79291,0.79301,0
2017/07/19,14:52:00,0.79302,0.79321,0.79301,0.79321,0
2017/07/19,14:53:00,0.79322,0.79335,0.79311,0.79333,0
2017/07/19,14:54:00,0.79334,0.79346,0.79332,0.79336,0
2017/07/19,14:55:00,0.79335,0.79343,0.79330,0.79330,0
2017/07/19,14:56:00,0.79329,0.79330,0.79318,0.79322,0
2017/07/19,14:57:00,0.79322,0.79355,0.79322,0.79352,0
2017/07/19,14:58:00,0.79352,0.79352,0.79337,0.79337,0
2017/07/19,14:59:00,0.79339,0.79341,0.79339,0.79340,0
2017/07/19,15:00:00,0.79340,0.79355,0.79340,0.79352,0
2017/07/19,15:01:00,0.79352,0.79354,0.79345,0.79354,0
2017/07/19,15:02:00,0.79354,0.79362,0.79341,0.79343,0
2017/07/19,15:03:00,0.79343,0.79351,0.79337,0.79344,0
2017/07/19,15:04:00,0.79343,0.79348,0.79340,0.79347,0
2017/07/19,15:05:00,0.79346,0.79352,0.79341,0.79342,0
2017/07/19,15:06:00,0.79342,0.79345,0.79338,0.79342,0
2017/07/19,15:07:00,0.79342,0.79342,0.79332,0.79339,0
2017/07/19,15:08:00,0.79339,0.79340,0.79334,0.79337,0
2017/07/19,15:09:00,0.79337,0.79339,0.79334,0.79337,0
2017/07/19,15:10:00,0.79337,0.79350,0.79336,0.79343,0
2017/07/19,15:11:00,0.79342,0.79361,0.79342,0.79358,0
2017/07/19,15:12:00,0.79356,0.79362,0.79352,0.79357,0
2017/07/19,15:13:00,0.79358,0.79384,0.79356,0.79382,0
2017/07/19,15:14:00,0.79383,0.79386,0.79362,0.79380,0
2017/07/19,15:15:00,0.79379,0.79447,0.79379,0.79435,0
2017/07/19,15:16:00,0.79434,0.79471,0.79417,0.79468,0
2017/07/19,15:17:00,0.79468,0.79478,0.79450,0.79450,0
2017/07/19,15:18:00,0.79451,0.79462,0.79416,0.79427,0
2017/07/19,15:19:00,0.79427,0.79442,0.79417,0.79424,0
2017/07/19,15:20:00,0.79423,0.79430,0.79365,0.79378,0
2017/07/19,15:21:00,0.79379,0.79393,0.79366,0.79367,0
2017/07/19,15:22:00,0.79368,0.79381,0.79361,0.79379,0
2017/07/19,15:23:00,0.79379,0.79382,0.79352,0.79352,0
2017/07/19,15:24:00,0.79353,0.79369,0.79352,0.79361,0
2017/07/19,15:25:00,0.79360,0.79361,0.79349,0.79358,0
2017/07/19,15:26:00,0.79358,0.79362,0.79348,0.79351,0
2017/07/19,15:27:00,0.79350,0.79361,0.79348,0.79360,0
2017/07/19,15:28:00,0.79357,0.79359,0.79328,0.79331,0
2017/07/19,15:29:00,0.79332,0.79334,0.79321,0.79324,0
2017/07/19,15:30:00,0.79325,0.79328,0.79297,0.79303,0
2017/07/19,15:31:00,0.79303,0.79321,0.79303,0.79320,0
2017/07/19,15:32:00,0.79320,0.79332,0.79320,0.79328,0
2017/07/19,15:33:00,0.79327,0.79340,0.79324,0.79338,0
2017/07/19,15:34:00,0.79338,0.79338,0.79293,0.79308,0
2017/07/19,15:35:00,0.79309,0.79314,0.79306,0.79313,0
2017/07/19,15:36:00,0.79313,0.79319,0.79284,0.79285,0
2017/07/19,15:37:00,0.79285,0.79288,0.79272,0.79278,0
2017/07/19,15:38:00,0.79280,0.79290,0.79262,0.79266,0
2017/07/19,15:39:00,0.79267,0.79277,0.79222,0.79222,0
2017/07/19,15:40:00,0.79221,0.79227,0.79195,0.79206,0
2017/07/19,15:41:00,0.79205,0.79221,0.79202,0.79218,0
2017/07/19,15:42:00,0.79219,0.79248,0.79216,0.79247,0
2017/07/19,15:43:00,0.79248,0.79251,0.79240,0.79242,0
2017/07/19,15:44:00,0.79243,0.79244,0.79229,0.79235,0
2017/07/19,15:45:00,0.79236,0.79247,0.79231,0.79235,0
2017/07/19,15:46:00,0.79235,0.79239,0.79235,0.79238,0
2017/07/19,15:47:00,0.79240,0.79240,0.79229,0.79234,0
2017/07/19,15:48:00,0.79233,0.79235,0.79207,0.79207,0
2017/07/19,15:49:00,0.79208,0.79221,0.79207,0.79219,0
2017/07/19,15:50:00,0.79220,0.79224,0.79218,0.79221,0
2017/07/19,15:51:00,0.79221,0.79234,0.79221,0.79231,0
2017/07/19,15:52:00,0.79232,0.79239,0.79228,0.79230,0
2017/07/19,15:53:00,0.79228,0.79239,0.79220,0.79237,0
2017/07/19,15:54:00,0.79236,0.79240,0.79226,0.79226,0
2017/07/19,15:55:00,0.79226,0.79228,0.79213,0.79217,0
2017/07/19,15:56:00,0.79217,0.79220,0.79198,0.79198,0
2017/07/19,15:57:00,0.79198,0.79200,0.79187,0.79199,0
2017/07/19,15:58:00,0.79200,0.79209,0.79199,0.79202,0
2017/07/19,15:59:00,0.79202,0.79218,0.79202,0.79216,0
2017/07/19,16:00:00,0.79216,0.79223,0.79216,0.79222,0
2017/07/19,16:01:00,0.79222,0.79238,0.79217,0.79225,0
2017/07/19,16:02:00,0.79225,0.79244,0.79218,0.79227,0
2017/07/19,16:03:00,0.79226,0.79234,0.79219,0.79229,0
2017/07/19,16:04:00,0.79229,0.79236,0.79225,0.79229,0
2017/07/19,16:05:00,0.79229,0.79231,0.79221,0.79229,0
2017/07/19,16:06:00,0.79229,0.79243,0.79228,0.79243,0
2017/07/19,16:07:00,0.79243,0.79245,0.79230,0.79240,0
2017/07/19,16:08:00,0.79240,0.79248,0.79239,0.79243,0
2017/07/19,16:09:00,0.79242,0.79251,0.79239,0.79249,0
2017/07/19,16:10:00,0.79249,0.79249,0.79238,0.79242,0
2017/07/19,16:11:00,0.79241,0.79250,0.79241,0.79249,0
2017/07/19,16:12:00,0.79250,0.79272,0.79250,0.79272,0
2017/07/19,16:13:00,0.79272,0.79284,0.79264,0.79283,0
2017/07/19,16:14:00,0.79284,0.79290,0.79264,0.79278,0
2017/07/19,16:15:00,0.79279,0.79281,0.79271,0.79276,0
2017/07/19,16:16:00,0.79276,0.79277,0.79268,0.79268,0
2017/07/19,16:17:00,0.79269,0.79280,0.79266,0.79278,0
2017/07/19,16:18:00,0.79277,0.79280,0.79261,0.79270,0
2017/07/19,16:19:00,0.79270,0.79279,0.79266,0.79271,0
2017/07/19,16:20:00,0.79269,0.79270,0.79263,0.79268,0
2017/07/19,16:21:00,0.79268,0.79281,0.79268,0.79272,0
2017/07/19,16:22:00,0.79272,0.79281,0.79267,0.79271,0
2017/07/19,16:23:00,0.79271,0.79271,0.79268,0.79268,0
2017/07/19,16:24:00,0.79269,0.79271,0.79268,0.79270,0
2017/07/19,16:25:00,0.79269,0.79271,0.79265,0.79270,0
2017/07/19,16:26:00,0.79269,0.79293,0.79262,0.79286,0
2017/07/19,16:27:00,0.79286,0.79289,0.79281,0.79288,0
2017/07/19,16:28:00,0.79287,0.79287,0.79274,0.79277,0
2017/07/19,16:29:00,0.79277,0.79291,0.79276,0.79285,0
2017/07/19,16:30:00,0.79284,0.79286,0.79255,0.79268,0
2017/07/19,16:31:00,0.79268,0.79278,0.79266,0.79269,0
2017/07/19,16:32:00,0.79270,0.79279,0.79264,0.79265,0
2017/07/19,16:33:00,0.79265,0.79270,0.79263,0.79268,0
2017/07/19,16:34:00,0.79269,0.79269,0.79254,0.79259,0
2017/07/19,16:35:00,0.79259,0.79268,0.79257,0.79266,0
2017/07/19,16:36:00,0.79267,0.79282,0.79262,0.79278,0
2017/07/19,16:37:00,0.79277,0.79278,0.79271,0.79277,0
2017/07/19,16:38:00,0.79276,0.79276,0.79265,0.79267,0
2017/07/19,16:39:00,0.79268,0.79277,0.79261,0.79277,0
2017/07/19,16:40:00,0.79274,0.79276,0.79266,0.79267,0
2017/07/19,16:41:00,0.79268,0.79268,0.79265,0.79266,0
2017/07/19,16:42:00,0.79267,0.79267,0.79249,0.79258,0
2017/07/19,16:43:00,0.79258,0.79260,0.79242,0.79244,0
2017/07/19,16:44:00,0.79244,0.79244,0.79214,0.79225,0
2017/07/19,16:45:00,0.79225,0.79228,0.79209,0.79226,0
2017/07/19,16:46:00,0.79226,0.79228,0.79214,0.79226,0
2017/07/19,16:47:00,0.79225,0.79247,0.79223,0.79241,0
2017/07/19,16:48:00,0.79241,0.79245,0.79220,0.79228,0
2017/07/19,16:49:00,0.79228,0.79238,0.79226,0.79227,0
2017/07/19,16:50:00,0.79226,0.79263,0.79221,0.79259,0
2017/07/19,16:51:00,0.79261,0.79269,0.79260,0.79261,0
2017/07/19,16:52:00,0.79261,0.79261,0.79207,0.79210,0
2017/07/19,16:53:00,0.79210,0.79221,0.79199,0.79216,0
2017/07/19,16:54:00,0.79217,0.79220,0.79194,0.79204,0
2017/07/19,16:55:00,0.79205,0.79219,0.79201,0.79219,0
2017/07/19,16:56:00,0.79219,0.79232,0.79216,0.79231,0
2017/07/19,16:57:00,0.79231,0.79233,0.79197,0.79198,0
2017/07/19,16:58:00,0.79198,0.79217,0.79197,0.79200,0
2017/07/19,16:59:00,0.79201,0.79207,0.79186,0.79200,0
2017/07/19,17:00:00,0.79200,0.79214,0.79200,0.79212,0
2017/07/19,17:01:00,0.79211,0.79218,0.79197,0.79199,0
2017/07/19,17:02:00,0.79200,0.79209,0.79199,0.79208,0
2017/07/19,17:03:00,0.79207,0.79212,0.79198,0.79198,0
2017/07/19,17:04:00,0.79198,0.79208,0.79197,0.79208,0
2017/07/19,17:05:00,0.79209,0.79215,0.79205,0.79206,0
2017/07/19,17:06:00,0.79206,0.79210,0.79166,0.79169,0
2017/07/19,17:07:00,0.79169,0.79187,0.79169,0.79175,0
2017/07/19,17:08:00,0.79172,0.79174,0.79147,0.79150,0
2017/07/19,17:09:00,0.79150,0.79157,0.79150,0.79156,0
2017/07/19,17:10:00,0.79155,0.79162,0.79149,0.79161,0
2017/07/19,17:11:00,0.79160,0.79170,0.79158,0.79167,0
2017/07/19,17:12:00,0.79167,0.79168,0.79145,0.79155,0
2017/07/19,17:13:00,0.79155,0.79164,0.79150,0.79155,0
2017/07/19,17:14:00,0.79154,0.79155,0.79145,0.79154,0
2017/07/19,17:15:00,0.79155,0.79169,0.79155,0.79166,0
2017/07/19,17:16:00,0.79165,0.79171,0.79160,0.79164,0
2017/07/19,17:17:00,0.79164,0.79190,0.79164,0.79190,0
2017/07/19,17:18:00,0.79189,0.79190,0.79169,0.79169,0
2017/07/19,17:19:00,0.79168,0.79179,0.79164,0.79165,0
2017/07/19,17:20:00,0.79165,0.79168,0.79146,0.79157,0
2017/07/19,17:21:00,0.79158,0.79158,0.79135,0.79135,0
2017/07/19,17:22:00,0.79136,0.79142,0.79125,0.79137,0
2017/07/19,17:23:00,0.79138,0.79153,0.79138,0.79142,0
2017/07/19,17:24:00,0.79143,0.79155,0.79134,0.79148,0
2017/07/19,17:25:00,0.79148,0.79161,0.79148,0.79161,0
2017/07/19,17:26:00,0.79160,0.79177,0.79159,0.79174,0
2017/07/19,17:27:00,0.79173,0.79173,0.79152,0.79156,0
2017/07/19,17:28:00,0.79155,0.79165,0.79151,0.79162,0
2017/07/19,17:29:00,0.79163,0.79170,0.79163,0.79168,0
2017/07/19,17:30:00,0.79168,0.79198,0.79166,0.79186,0
2017/07/19,17:31:00,0.79187,0.79196,0.79186,0.79192,0
2017/07/19,17:32:00,0.79191,0.79192,0.79188,0.79188,0
2017/07/19,17:33:00,0.79188,0.79190,0.79172,0.79179,0
2017/07/19,17:34:00,0.79179,0.79180,0.79171,0.79178,0
2017/07/19,17:35:00,0.79180,0.79186,0.79177,0.79180,0
2017/07/19,17:36:00,0.79180,0.79194,0.79178,0.79194,0
2017/07/19,17:37:00,0.79193,0.79212,0.79193,0.79212,0
2017/07/19,17:38:00,0.79213,0.79230,0.79210,0.79226,0
2017/07/19,17:39:00,0.79227,0.79230,0.79211,0.79228,0
2017/07/19,17:40:00,0.79228,0.79239,0.79226,0.79228,0
2017/07/19,17:41:00,0.79229,0.79230,0.79225,0.79229,0
2017/07/19,17:42:00,0.79230,0.79230,0.79208,0.79209,0
2017/07/19,17:43:00,0.79208,0.79209,0.79197,0.79208,0
2017/07/19,17:44:00,0.79208,0.79209,0.79206,0.79207,0
2017/07/19,17:45:00,0.79207,0.79216,0.79206,0.79206,0
2017/07/19,17:46:00,0.79205,0.79206,0.79201,0.79206,0
2017/07/19,17:47:00,0.79206,0.79207,0.79205,0.79207,0
2017/07/19,17:48:00,0.79207,0.79218,0.79206,0.79218,0
2017/07/19,17:49:00,0.79219,0.79228,0.79206,0.79209,0
2017/07/19,17:50:00,0.79210,0.79212,0.79204,0.79206,0
2017/07/19,17:51:00,0.79206,0.79209,0.79205,0.79206,0
2017/07/19,17:52:00,0.79206,0.79207,0.79194,0.79194,0
2017/07/19,17:53:00,0.79194,0.79198,0.79178,0.79187,0
2017/07/19,17:54:00,0.79188,0.79210,0.79188,0.79204,0
2017/07/19,17:55:00,0.79203,0.79205,0.79197,0.79198,0
2017/07/19,17:56:00,0.79198,0.79205,0.79190,0.79205,0
2017/07/19,17:57:00,0.79206,0.79221,0.79206,0.79206,0
2017/07/19,17:58:00,0.79206,0.79215,0.79200,0.79211,0
2017/07/19,17:59:00,0.79210,0.79210,0.79199,0.79205,0
2017/07/19,18:00:00,0.79205,0.79205,0.79195,0.79195,0
2017/07/19,18:01:00,0.79196,0.79209,0.79196,0.79198,0
2017/07/19,18:02:00,0.79198,0.79217,0.79198,0.79215,0
2017/07/19,18:03:00,0.79214,0.79219,0.79208,0.79215,0
2017/07/19,18:04:00,0.79215,0.79223,0.79209,0.79219,0
2017/07/19,18:05:00,0.79219,0.79230,0.79219,0.79226,0
2017/07/19,18:06:00,0.79225,0.79239,0.79225,0.79231,0
2017/07/19,18:07:00,0.79231,0.79249,0.79228,0.79246,0
2017/07/19,18:08:00,0.79247,0.79249,0.79241,0.79245,0
2017/07/19,18:09:00,0.79246,0.79248,0.79230,0.79230,0
2017/07/19,18:10:00,0.79230,0.79240,0.79230,0.79240,0
2017/07/19,18:11:00,0.79240,0.79241,0.79228,0.79229,0
2017/07/19,18:12:00,0.79229,0.79250,0.79229,0.79245,0
2017/07/19,18:13:00,0.79244,0.79244,0.79235,0.79240,0
2017/07/19,18:14:00,0.79240,0.79253,0.79234,0.79244,0
2017/07/19,18:15:00,0.79245,0.79247,0.79239,0.79247,0
2017/07/19,18:16:00,0.79247,0.79250,0.79245,0.79249,0
2017/07/19,18:17:00,0.79248,0.79249,0.79247,0.79249,0
2017/07/19,18:18:00,0.79248,0.79248,0.79241,0.79245,0
2017/07/19,18:19:00,0.79245,0.79266,0.79245,0.79266,0
2017/07/19,18:20:00,0.79266,0.79266,0.79251,0.79255,0
2017/07/19,18:21:00,0.79256,0.79256,0.79252,0.79254,0
2017/07/19,18:22:00,0.79255,0.79263,0.79254,0.79254,0
2017/07/19,18:23:00,0.79253,0.79267,0.79248,0.79265,0
2017/07/19,18:24:00,0.79264,0.79264,0.79250,0.79250,0
2017/07/19,18:25:00,0.79251,0.79254,0.79245,0.79247,0
2017/07/19,18:26:00,0.79248,0.79254,0.79246,0.79253,0
2017/07/19,18:27:00,0.79254,0.79254,0.79251,0.79254,0
2017/07/19,18:28:00,0.79255,0.79256,0.79253,0.79256,0
2017/07/19,18:29:00,0.79255,0.79256,0.79254,0.79256,0
2017/07/19,18:30:00,0.79255,0.79265,0.79253,0.79265,0
2017/07/19,18:31:00,0.79266,0.79266,0.79254,0.79258,0
2017/07/19,18:32:00,0.79258,0.79265,0.79257,0.79259,0
2017/07/19,18:33:00,0.79259,0.79265,0.79258,0.79258,0
2017/07/19,18:34:00,0.79259,0.79264,0.79256,0.79258,0
2017/07/19,18:35:00,0.79257,0.79268,0.79256,0.79268,0
2017/07/19,18:36:00,0.79267,0.79268,0.79260,0.79266,0
2017/07/19,18:37:00,0.79267,0.79269,0.79258,0.79266,0
2017/07/19,18:38:00,0.79268,0.79270,0.79267,0.79268,0
2017/07/19,18:39:00,0.79267,0.79276,0.79258,0.79273,0
2017/07/19,18:40:00,0.79273,0.79273,0.79268,0.79271,0
2017/07/19,18:41:00,0.79272,0.79281,0.79271,0.79278,0
2017/07/19,18:42:00,0.79278,0.79282,0.79275,0.79277,0
2017/07/19,18:43:00,0.79277,0.79281,0.79271,0.79275,0
2017/07/19,18:44:00,0.79275,0.79282,0.79271,0.79278,0
2017/07/19,18:45:00,0.79277,0.79278,0.79269,0.79277,0
2017/07/19,18:46:00,0.79276,0.79279,0.79273,0.79276,0
2017/07/19,18:47:00,0.79276,0.79313,0.79276,0.79309,0
2017/07/19,18:48:00,0.79309,0.79320,0.79308,0.79319,0
2017/07/19,18:49:00,0.79318,0.79322,0.79311,0.79321,0
2017/07/19,18:50:00,0.79320,0.79326,0.79313,0.79318,0
2017/07/19,18:51:00,0.79317,0.79318,0.79310,0.79312,0
2017/07/19,18:52:00,0.79311,0.79318,0.79302,0.79307,0
2017/07/19,18:53:00,0.79308,0.79311,0.79299,0.79305,0
2017/07/19,18:54:00,0.79306,0.79308,0.79297,0.79299,0
2017/07/19,18:55:00,0.79299,0.79309,0.79298,0.79307,0
2017/07/19,18:56:00,0.79308,0.79312,0.79306,0.79309,0
2017/07/19,18:57:00,0.79309,0.79331,0.79307,0.79328,0
2017/07/19,18:58:00,0.79328,0.79333,0.79327,0.79333,0
2017/07/19,18:59:00,0.79333,0.79342,0.79326,0.79339,0
2017/07/19,19:00:00,0.79339,0.79342,0.79330,0.79339,0
2017/07/19,19:01:00,0.79340,0.79343,0.79340,0.79342,0
2017/07/19,19:02:00,0.79341,0.79341,0.79319,0.79323,0
2017/07/19,19:03:00,0.79322,0.79323,0.79314,0.79318,0
2017/07/19,19:04:00,0.79318,0.79323,0.79316,0.79320,0
2017/07/19,19:05:00,0.79320,0.79323,0.79318,0.79323,0
2017/07/19,19:06:00,0.79323,0.79342,0.79319,0.79338,0
2017/07/19,19:07:00,0.79339,0.79340,0.79319,0.79329,0
2017/07/19,19:08:00,0.79328,0.79328,0.79317,0.79322,0
2017/07/19,19:09:00,0.79322,0.79330,0.79321,0.79321,0
2017/07/19,19:10:00,0.79321,0.79330,0.79321,0.79330,0
2017/07/19,19:11:00,0.79330,0.79375,0.79330,0.79359,0
2017/07/19,19:12:00,0.79358,0.79358,0.79335,0.79349,0
2017/07/19,19:13:00,0.79349,0.79360,0.79347,0.79360,0
2017/07/19,19:14:00,0.79359,0.79360,0.79350,0.79350,0
2017/07/19,19:15:00,0.79350,0.79360,0.79350,0.79351,0
2017/07/19,19:16:00,0.79351,0.79358,0.79349,0.79357,0
2017/07/19,19:17:00,0.79357,0.79368,0.79357,0.79357,0
2017/07/19,19:18:00,0.79357,0.79379,0.79357,0.79370,0
2017/07/19,19:19:00,0.79370,0.79379,0.79369,0.79377,0
2017/07/19,19:20:00,0.79377,0.79378,0.79374,0.79376,0
2017/07/19,19:21:00,0.79375,0.79383,0.79375,0.79379,0
2017/07/19,19:22:00,0.79379,0.79380,0.79369,0.79379,0
2017/07/19,19:23:00,0.79379,0.79403,0.79377,0.79387,0
2017/07/19,19:24:00,0.79386,0.79388,0.79384,0.79388,0
2017/07/19,19:25:00,0.79389,0.79394,0.79387,0.79389,0
2017/07/19,19:26:00,0.79389,0.79389,0.79386,0.79389,0
2017/07/19,19:27:00,0.79388,0.79394,0.79387,0.79387,0
2017/07/19,19:28:00,0.79388,0.79393,0.79387,0.79392,0
2017/07/19,19:29:00,0.79391,0.79393,0.79374,0.79375,0
2017/07/19,19:30:00,0.79376,0.79376,0.79367,0.79369,0
2017/07/19,19:31:00,0.79370,0.79373,0.79364,0.79366,0
2017/07/19,19:32:00,0.79367,0.79367,0.79356,0.79364,0
2017/07/19,19:33:00,0.79363,0.79377,0.79363,0.79376,0
2017/07/19,19:34:00,0.79377,0.79378,0.79365,0.79365,0
2017/07/19,19:35:00,0.79365,0.79373,0.79365,0.79369,0
2017/07/19,19:36:00,0.79368,0.79374,0.79366,0.79374,0
2017/07/19,19:37:00,0.79373,0.79374,0.79367,0.79368,0
2017/07/19,19:38:00,0.79369,0.79375,0.79366,0.79368,0
2017/07/19,19:39:00,0.79368,0.79375,0.79367,0.79371,0
2017/07/19,19:40:00,0.79370,0.79371,0.79365,0.79365,0
2017/07/19,19:41:00,0.79364,0.79371,0.79357,0.79359,0
2017/07/19,19:42:00,0.79357,0.79360,0.79353,0.79357,0
2017/07/19,19:43:00,0.79356,0.79364,0.79356,0.79358,0
2017/07/19,19:44:00,0.79357,0.79358,0.79356,0.79358,0
2017/07/19,19:45:00,0.79357,0.79358,0.79346,0.79350,0
2017/07/19,19:46:00,0.79349,0.79353,0.79330,0.79338,0
2017/07/19,19:47:00,0.79338,0.79346,0.79338,0.79345,0
2017/07/19,19:48:00,0.79346,0.79358,0.79346,0.79357,0
2017/07/19,19:49:00,0.79357,0.79359,0.79350,0.79359,0
2017/07/19,19:50:00,0.79359,0.79359,0.79347,0.79355,0
2017/07/19,19:51:00,0.79356,0.79358,0.79353,0.79357,0
2017/07/19,19:52:00,0.79357,0.79365,0.79352,0.79352,0
2017/07/19,19:53:00,0.79353,0.79355,0.79351,0.79351,0
2017/07/19,19:54:00,0.79353,0.79356,0.79343,0.79343,0
2017/07/19,19:55:00,0.79344,0.79346,0.79333,0.79333,0
2017/07/19,19:56:00,0.79334,0.79335,0.79332,0.79333,0
2017/07/19,19:57:00,0.79332,0.79332,0.79312,0.79313,0
2017/07/19,19:58:00,0.79313,0.79325,0.79306,0.79312,0
2017/07/19,19:59:00,0.79312,0.79318,0.79312,0.79317,0
2017/07/19,20:00:00,0.79317,0.79325,0.79317,0.79325,0
2017/07/19,20:01:00,0.79324,0.79327,0.79324,0.79326,0
2017/07/19,20:02:00,0.79326,0.79328,0.79316,0.79317,0
2017/07/19,20:03:00,0.79318,0.79326,0.79315,0.79325,0
2017/07/19,20:04:00,0.79325,0.79339,0.79325,0.79331,0
2017/07/19,20:05:00,0.79330,0.79340,0.79328,0.79338,0
2017/07/19,20:06:00,0.79339,0.79344,0.79329,0.79332,0
2017/07/19,20:07:00,0.79331,0.79336,0.79327,0.79329,0
2017/07/19,20:08:00,0.79329,0.79333,0.79317,0.79329,0
2017/07/19,20:09:00,0.79329,0.79330,0.79323,0.79323,0
2017/07/19,20:10:00,0.79323,0.79328,0.79323,0.79327,0
2017/07/19,20:11:00,0.79326,0.79327,0.79313,0.79320,0
2017/07/19,20:12:00,0.79320,0.79320,0.79312,0.79315,0
2017/07/19,20:13:00,0.79314,0.79326,0.79314,0.79323,0
2017/07/19,20:14:00,0.79324,0.79324,0.79304,0.79305,0
2017/07/19,20:15:00,0.79305,0.79315,0.79305,0.79310,0
2017/07/19,20:16:00,0.79308,0.79313,0.79306,0.79308,0
2017/07/19,20:17:00,0.79308,0.79308,0.79293,0.79293,0
2017/07/19,20:18:00,0.79294,0.79297,0.79285,0.79295,0
2017/07/19,20:19:00,0.79296,0.79297,0.79292,0.79297,0
2017/07/19,20:20:00,0.79296,0.79307,0.79296,0.79304,0
2017/07/19,20:21:00,0.79305,0.79309,0.79297,0.79303,0
2017/07/19,20:22:00,0.79304,0.79308,0.79303,0.79305,0
2017/07/19,20:23:00,0.79305,0.79317,0.79304,0.79316,0
2017/07/19,20:24:00,0.79318,0.79319,0.79313,0.79318,0
2017/07/19,20:25:00,0.79318,0.79322,0.79315,0.79315,0
2017/07/19,20:26:00,0.79316,0.79316,0.79307,0.79314,0
2017/07/19,20:27:00,0.79315,0.79316,0.79308,0.79315,0
2017/07/19,20:28:00,0.79315,0.79318,0.79304,0.79313,0
2017/07/19,20:29:00,0.79312,0.79317,0.79312,0.79316,0
2017/07/19,20:30:00,0.79315,0.79317,0.79304,0.79308,0
2017/07/19,20:31:00,0.79307,0.79312,0.79302,0.79308,0
2017/07/19,20:32:00,0.79308,0.79314,0.79305,0.79310,0
2017/07/19,20:33:00,0.79309,0.79315,0.79302,0.79315,0
2017/07/19,20:34:00,0.79315,0.79316,0.79307,0.79307,0
2017/07/19,20:35:00,0.79308,0.79308,0.79303,0.79304,0
2017/07/19,20:36:00,0.79304,0.79305,0.79302,0.79305,0
2017/07/19,20:37:00,0.79306,0.79313,0.79297,0.79304,0
2017/07/19,20:38:00,0.79303,0.79303,0.79286,0.79294,0
2017/07/19,20:39:00,0.79294,0.79296,0.79289,0.79292,0
2017/07/19,20:40:00,0.79291,0.79294,0.79285,0.79287,0
2017/07/19,20:41:00,0.79291,0.79295,0.79285,0.79295,0
2017/07/19,20:42:00,0.79294,0.79295,0.79287,0.79288,0
2017/07/19,20:43:00,0.79289,0.79289,0.79285,0.79286,0
2017/07/19,20:44:00,0.79287,0.79290,0.79284,0.79286,0
2017/07/19,20:45:00,0.79286,0.79296,0.79283,0.79294,0
2017/07/19,20:46:00,0.79294,0.79296,0.79293,0.79295,0
2017/07/19,20:47:00,0.79294,0.79304,0.79294,0.79296,0
2017/07/19,20:48:00,0.79296,0.79296,0.79284,0.79286,0
2017/07/19,20:49:00,0.79286,0.79293,0.79286,0.79293,0
2017/07/19,20:50:00,0.79293,0.79299,0.79287,0.79295,0
2017/07/19,20:51:00,0.79295,0.79295,0.79286,0.79290,0
2017/07/19,20:52:00,0.79288,0.79295,0.79287,0.79288,0
2017/07/19,20:53:00,0.79289,0.79292,0.79285,0.79288,0
2017/07/19,20:54:00,0.79287,0.79299,0.79287,0.79298,0
2017/07/19,20:55:00,0.79298,0.79305,0.79297,0.79298,0
2017/07/19,20:56:00,0.79298,0.79301,0.79297,0.79299,0
2017/07/19,20:57:00,0.79299,0.79300,0.79294,0.79295,0
2017/07/19,20:58:00,0.79296,0.79305,0.79293,0.79303,0
2017/07/19,20:59:00,0.79303,0.79323,0.79303,0.79321,0
2017/07/19,21:00:00,0.79321,0.79325,0.79317,0.79318,0
2017/07/19,21:01:00,0.79318,0.79339,0.79318,0.79338,0
2017/07/19,21:02:00,0.79337,0.79340,0.79327,0.79338,0
2017/07/19,21:03:00,0.79338,0.79360,0.79338,0.79352,0
2017/07/19,21:04:00,0.79352,0.79352,0.79337,0.79347,0
2017/07/19,21:05:00,0.79348,0.79380,0.79348,0.79375,0
2017/07/19,21:06:00,0.79375,0.79377,0.79345,0.79347,0
2017/07/19,21:07:00,0.79347,0.79347,0.79326,0.79328,0
2017/07/19,21:08:00,0.79328,0.79336,0.79324,0.79335,0
2017/07/19,21:09:00,0.79336,0.79355,0.79328,0.79329,0
2017/07/19,21:10:00,0.79329,0.79340,0.79329,0.79336,0
2017/07/19,21:11:00,0.79336,0.79360,0.79336,0.79359,0
2017/07/19,21:12:00,0.79359,0.79372,0.79350,0.79370,0
2017/07/19,21:13:00,0.79371,0.79379,0.79370,0.79379,0
2017/07/19,21:14:00,0.79379,0.79390,0.79379,0.79387,0
2017/07/19,21:15:00,0.79387,0.79387,0.79366,0.79368,0
2017/07/19,21:16:00,0.79368,0.79370,0.79356,0.79369,0
2017/07/19,21:17:00,0.79369,0.79380,0.79368,0.79376,0
2017/07/19,21:18:00,0.79374,0.79376,0.79366,0.79374,0
2017/07/19,21:19:00,0.79375,0.79376,0.79365,0.79365,0
2017/07/19,21:20:00,0.79366,0.79381,0.79365,0.79381,0
2017/07/19,21:21:00,0.79381,0.79395,0.79376,0.79389,0
2017/07/19,21:22:00,0.79388,0.79389,0.79374,0.79376,0
2017/07/19,21:23:00,0.79376,0.79377,0.79357,0.79364,0
2017/07/19,21:24:00,0.79365,0.79366,0.79362,0.79363,0
2017/07/19,21:25:00,0.79364,0.79367,0.79363,0.79366,0
2017/07/19,21:26:00,0.79366,0.79372,0.79364,0.79367,0
2017/07/19,21:27:00,0.79368,0.79378,0.79368,0.79377,0
2017/07/19,21:28:00,0.79376,0.79385,0.79375,0.79383,0
2017/07/19,21:29:00,0.79384,0.79384,0.79376,0.79376,0
2017/07/19,21:30:00,0.79375,0.79390,0.79366,0.79376,0
2017/07/19,21:31:00,0.79375,0.79380,0.79355,0.79356,0
2017/07/19,21:32:00,0.79356,0.79368,0.79355,0.79355,0
2017/07/19,21:33:00,0.79356,0.79381,0.79356,0.79378,0
2017/07/19,21:34:00,0.79377,0.79386,0.79367,0.79386,0
2017/07/19,21:35:00,0.79388,0.79388,0.79378,0.79378,0
2017/07/19,21:36:00,0.79377,0.79385,0.79375,0.79377,0
2017/07/19,21:37:00,0.79376,0.79397,0.79374,0.79396,0
2017/07/19,21:38:00,0.79396,0.79399,0.79389,0.79389,0
2017/07/19,21:39:00,0.79389,0.79389,0.79386,0.79387,0
2017/07/19,21:40:00,0.79388,0.79398,0.79386,0.79397,0
2017/07/19,21:41:00,0.79397,0.79405,0.79387,0.79388,0
2017/07/19,21:42:00,0.79388,0.79401,0.79386,0.79387,0
2017/07/19,21:43:00,0.79386,0.79390,0.79374,0.79384,0
2017/07/19,21:44:00,0.79385,0.79396,0.79378,0.79388,0
2017/07/19,21:45:00,0.79389,0.79396,0.79376,0.79378,0
2017/07/19,21:46:00,0.79378,0.79411,0.79378,0.79409,0
2017/07/19,21:47:00,0.79408,0.79412,0.79398,0.79406,0
2017/07/19,21:48:00,0.79406,0.79430,0.79399,0.79427,0
2017/07/19,21:49:00,0.79427,0.79450,0.79425,0.79450,0
2017/07/19,21:50:00,0.79449,0.79468,0.79441,0.79458,0
2017/07/19,21:51:00,0.79463,0.79473,0.79437,0.79453,0
2017/07/19,21:52:00,0.79453,0.79453,0.79437,0.79439,0
2017/07/19,21:53:00,0.79440,0.79445,0.79437,0.79440,0
2017/07/19,21:54:00,0.79440,0.79440,0.79424,0.79424,0
2017/07/19,21:55:00,0.79423,0.79423,0.79396,0.79402,0
2017/07/19,21:56:00,0.79402,0.79418,0.79398,0.79417,0
2017/07/19,21:57:00,0.79417,0.79422,0.79405,0.79406,0
2017/07/19,21:58:00,0.79406,0.79410,0.79394,0.79406,0
2017/07/19,21:59:00,0.79406,0.79419,0.79404,0.79418,0
2017/07/19,22:00:00,0.79417,0.79446,0.79415,0.79440,0
2017/07/19,22:01:00,0.79440,0.79450,0.79414,0.79417,0
2017/07/19,22:02:00,0.79417,0.79436,0.79416,0.79417,0
2017/07/19,22:03:00,0.79416,0.79427,0.79415,0.79419,0
2017/07/19,22:04:00,0.79419,0.79429,0.79416,0.79426,0
2017/07/19,22:05:00,0.79427,0.79429,0.79412,0.79415,0
2017/07/19,22:06:00,0.79415,0.79421,0.79406,0.79408,0
2017/07/19,22:07:00,0.79408,0.79415,0.79408,0.79409,0
2017/07/19,22:08:00,0.79409,0.79419,0.79407,0.79417,0
2017/07/19,22:09:00,0.79417,0.79427,0.79416,0.79425,0
2017/07/19,22:10:00,0.79424,0.79426,0.79413,0.79414,0
2017/07/19,22:11:00,0.79413,0.79416,0.79401,0.79414,0
2017/07/19,22:12:00,0.79413,0.79420,0.79411,0.79414,0
2017/07/19,22:13:00,0.79414,0.79427,0.79412,0.79424,0
2017/07/19,22:14:00,0.79424,0.79424,0.79412,0.79414,0
2017/07/19,22:15:00,0.79415,0.79417,0.79412,0.79414,0
2017/07/19,22:16:00,0.79415,0.79426,0.79415,0.79424,0
2017/07/19,22:17:00,0.79425,0.79427,0.79421,0.79426,0
2017/07/19,22:18:00,0.79427,0.79427,0.79412,0.79413,0
2017/07/19,22:19:00,0.79414,0.79425,0.79413,0.79415,0
2017/07/19,22:20:00,0.79415,0.79415,0.79404,0.79411,0
2017/07/19,22:21:00,0.79412,0.79430,0.79411,0.79426,0
2017/07/19,22:22:00,0.79426,0.79431,0.79425,0.79428,0
2017/07/19,22:23:00,0.79428,0.79428,0.79414,0.79417,0
2017/07/19,22:24:00,0.79416,0.79416,0.79402,0.79404,0
2017/07/19,22:25:00,0.79404,0.79416,0.79394,0.79407,0
2017/07/19,22:26:00,0.79408,0.79421,0.79405,0.79405,0
2017/07/19,22:27:00,0.79406,0.79427,0.79406,0.79413,0
2017/07/19,22:28:00,0.79414,0.79416,0.79405,0.79405,0
2017/07/19,22:29:00,0.79405,0.79415,0.79401,0.79402,0
2017/07/19,22:30:00,0.79403,0.79415,0.79402,0.79407,0
2017/07/19,22:31:00,0.79409,0.79417,0.79405,0.79405,0
2017/07/19,22:32:00,0.79405,0.79420,0.79405,0.79419,0
2017/07/19,22:33:00,0.79419,0.79439,0.79418,0.79430,0
2017/07/19,22:34:00,0.79431,0.79437,0.79428,0.79432,0
2017/07/19,22:35:00,0.79432,0.79444,0.79427,0.79444,0
2017/07/19,22:36:00,0.79444,0.79448,0.79437,0.79438,0
2017/07/19,22:37:00,0.79437,0.79451,0.79434,0.79447,0
2017/07/19,22:38:00,0.79446,0.79460,0.79446,0.79448,0
2017/07/19,22:39:00,0.79448,0.79459,0.79445,0.79445,0
2017/07/19,22:40:00,0.79444,0.79455,0.79435,0.79454,0
2017/07/19,22:41:00,0.79454,0.79454,0.79435,0.79446,0
2017/07/19,22:42:00,0.79447,0.79448,0.79435,0.79439,0
2017/07/19,22:43:00,0.79439,0.79458,0.79437,0.79457,0
2017/07/19,22:44:00,0.79458,0.79478,0.79448,0.79456,0
2017/07/19,22:45:00,0.79457,0.79464,0.79454,0.79459,0
2017/07/19,22:46:00,0.79459,0.79471,0.79455,0.79457,0
2017/07/19,22:47:00,0.79457,0.79458,0.79446,0.79447,0
2017/07/19,22:48:00,0.79448,0.79467,0.79448,0.79461,0
2017/07/19,22:49:00,0.79462,0.79467,0.79457,0.79459,0
2017/07/19,22:50:00,0.79458,0.79473,0.79456,0.79459,0
2017/07/19,22:51:00,0.79459,0.79462,0.79456,0.79458,0
2017/07/19,22:52:00,0.79457,0.79465,0.79451,0.79455,0
2017/07/19,22:53:00,0.79456,0.79459,0.79454,0.79455,0
2017/07/19,22:54:00,0.79456,0.79456,0.79453,0.79454,0
2017/07/19,22:55:00,0.79454,0.79456,0.79445,0.79447,0
2017/07/19,22:56:00,0.79447,0.79457,0.79445,0.79446,0
2017/07/19,22:57:00,0.79446,0.79446,0.79425,0.79425,0
2017/07/19,22:58:00,0.79425,0.79433,0.79425,0.79433,0
2017/07/19,22:59:00,0.79434,0.79448,0.79433,0.79444,0
2017/07/19,23:00:00,0.79443,0.79456,0.79441,0.79456,0
2017/07/19,23:01:00,0.79455,0.79456,0.79443,0.79445,0
2017/07/19,23:02:00,0.79446,0.79460,0.79445,0.79454,0
2017/07/19,23:03:00,0.79455,0.79461,0.79453,0.79457,0
2017/07/19,23:04:00,0.79456,0.79465,0.79444,0.79458,0
2017/07/19,23:05:00,0.79457,0.79468,0.79454,0.79457,0
2017/07/19,23:06:00,0.79456,0.79474,0.79456,0.79472,0
2017/07/19,23:07:00,0.79471,0.79475,0.79458,0.79463,0
2017/07/19,23:08:00,0.79464,0.79474,0.79457,0.79472,0
2017/07/19,23:09:00,0.79472,0.79560,0.79472,0.79544,0
2017/07/19,23:10:00,0.79544,0.79547,0.79529,0.79534,0
2017/07/19,23:11:00,0.79534,0.79544,0.79509,0.79515,0
2017/07/19,23:12:00,0.79514,0.79524,0.79507,0.79513,0
2017/07/19,23:13:00,0.79514,0.79515,0.79459,0.79464,0
2017/07/19,23:14:00,0.79464,0.79485,0.79463,0.79479,0
2017/07/19,23:15:00,0.79479,0.79486,0.79469,0.79476,0
2017/07/19,23:16:00,0.79475,0.79478,0.79432,0.79433,0
2017/07/19,23:17:00,0.79434,0.79446,0.79424,0.79424,0
2017/07/19,23:18:00,0.79424,0.79425,0.79396,0.79415,0
2017/07/19,23:19:00,0.79414,0.79417,0.79407,0.79410,0
2017/07/19,23:20:00,0.79409,0.79413,0.79394,0.79407,0
2017/07/19,23:21:00,0.79406,0.79414,0.79390,0.79393,0
2017/07/19,23:22:00,0.79394,0.79416,0.79392,0.79405,0
2017/07/19,23:23:00,0.79405,0.79405,0.79372,0.79387,0
2017/07/19,23:24:00,0.79386,0.79389,0.79386,0.79389,0
2017/07/19,23:25:00,0.79390,0.79409,0.79390,0.79404,0
2017/07/19,23:26:00,0.79405,0.79409,0.79400,0.79408,0
2017/07/19,23:27:00,0.79407,0.79409,0.79400,0.79407,0
2017/07/19,23:28:00,0.79406,0.79406,0.79397,0.79401,0
2017/07/19,23:29:00,0.79400,0.79402,0.79385,0.79385,0
2017/07/19,23:30:00,0.79385,0.79399,0.79385,0.79397,0
2017/07/19,23:31:00,0.79397,0.79426,0.79397,0.79416,0
2017/07/19,23:32:00,0.79416,0.79419,0.79375,0.79385,0
2017/07/19,23:33:00,0.79386,0.79403,0.79386,0.79399,0
2017/07/19,23:34:00,0.79399,0.79418,0.79394,0.79395,0
2017/07/19,23:35:00,0.79395,0.79404,0.79395,0.79404,0
2017/07/19,23:36:00,0.79405,0.79421,0.79400,0.79403,0
2017/07/19,23:37:00,0.79405,0.79416,0.79404,0.79408,0
2017/07/19,23:38:00,0.79407,0.79426,0.79407,0.79419,0
2017/07/19,23:39:00,0.79419,0.79427,0.79392,0.79401,0
2017/07/19,23:40:00,0.79401,0.79401,0.79367,0.79368,0
2017/07/19,23:41:00,0.79368,0.79376,0.79365,0.79375,0
2017/07/19,23:42:00,0.79376,0.79384,0.79373,0.79374,0
2017/07/19,23:43:00,0.79373,0.79378,0.79355,0.79364,0
2017/07/19,23:44:00,0.79364,0.79364,0.79341,0.79344,0
2017/07/19,23:45:00,0.79344,0.79354,0.79343,0.79354,0
2017/07/19,23:46:00,0.79354,0.79357,0.79333,0.79343,0
2017/07/19,23:47:00,0.79343,0.79354,0.79335,0.79353,0
2017/07/19,23:48:00,0.79354,0.79366,0.79353,0.79355,0
2017/07/19,23:49:00,0.79355,0.79364,0.79352,0.79364,0
2017/07/19,23:50:00,0.79363,0.79370,0.79355,0.79368,0
2017/07/19,23:51:00,0.79368,0.79374,0.79362,0.79365,0
2017/07/19,23:52:00,0.79365,0.79374,0.79364,0.79372,0
2017/07/19,23:53:00,0.79372,0.79395,0.79371,0.79395,0
2017/07/19,23:54:00,0.79396,0.79396,0.79376,0.79378,0
2017/07/19,23:55:00,0.79377,0.79378,0.79363,0.79363,0
2017/07/19,23:56:00,0.79364,0.79384,0.79363,0.79383,0
2017/07/19,23:57:00,0.79384,0.79384,0.79376,0.79379,0
2017/07/19,23:58:00,0.79379,0.79384,0.79363,0.79373,0
2017/07/19,23:59:00,0.79373,0.79384,0.79369,0.79377,0
2017/07/20,00:00:00,0.79378,0.79394,0.79377,0.79388,0
2017/07/20,00:01:00,0.79388,0.79410,0.79388,0.79410,0
2017/07/20,00:02:00,0.79411,0.79438,0.79411,0.79438,0
2017/07/20,00:03:00,0.79437,0.79439,0.79425,0.79431,0
2017/07/20,00:04:00,0.79431,0.79437,0.79415,0.79436,0
2017/07/20,00:05:00,0.79437,0.79449,0.79417,0.79422,0
2017/07/20,00:06:00,0.79423,0.79455,0.79422,0.79434,0
2017/07/20,00:07:00,0.79433,0.79438,0.79431,0.79436,0
2017/07/20,00:08:00,0.79437,0.79438,0.79433,0.79436,0
2017/07/20,00:09:00,0.79437,0.79437,0.79426,0.79426,0
2017/07/20,00:10:00,0.79427,0.79456,0.79427,0.79446,0
2017/07/20,00:11:00,0.79447,0.79468,0.79446,0.79467,0
2017/07/20,00:12:00,0.79468,0.79468,0.79464,0.79466,0
2017/07/20,00:13:00,0.79467,0.79478,0.79455,0.79475,0
2017/07/20,00:14:00,0.79475,0.79479,0.79467,0.79475,0
2017/07/20,00:15:00,0.79475,0.79479,0.79454,0.79478,0
2017/07/20,00:16:00,0.79479,0.79489,0.79473,0.79473,0
2017/07/20,00:17:00,0.79472,0.79477,0.79465,0.79475,0
2017/07/20,00:18:00,0.79474,0.79481,0.79464,0.79465,0
2017/07/20,00:19:00,0.79465,0.79465,0.79450,0.79453,0
2017/07/20,00:20:00,0.79452,0.79453,0.79442,0.79444,0
2017/07/20,00:21:00,0.79443,0.79446,0.79441,0.79443,0
2017/07/20,00:22:00,0.79442,0.79454,0.79441,0.79453,0
2017/07/20,00:23:00,0.79454,0.79455,0.79443,0.79443,0
2017/07/20,00:24:00,0.79442,0.79448,0.79442,0.79447,0
2017/07/20,00:25:00,0.79446,0.79447,0.79442,0.79442,0
2017/07/20,00:26:00,0.79442,0.79444,0.79427,0.79431,0
2017/07/20,00:27:00,0.79433,0.79436,0.79431,0.79433,0
2017/07/20,00:28:00,0.79434,0.79448,0.79432,0.79443,0
2017/07/20,00:29:00,0.79443,0.79447,0.79434,0.79438,0
2017/07/20,00:30:00,0.79437,0.79449,0.79437,0.79448,0
2017/07/20,00:31:00,0.79448,0.79457,0.79447,0.79456,0
2017/07/20,00:32:00,0.79454,0.79458,0.79454,0.79457,0
2017/07/20,00:33:00,0.79456,0.79460,0.79454,0.79457,0
2017/07/20,00:34:00,0.79455,0.79457,0.79448,0.79450,0
2017/07/20,00:35:00,0.79450,0.79454,0.79431,0.79435,0
2017/07/20,00:36:00,0.79434,0.79436,0.79432,0.79435,0
2017/07/20,00:37:00,0.79435,0.79437,0.79432,0.79436,0
2017/07/20,00:38:00,0.79436,0.79439,0.79432,0.79439,0
2017/07/20,00:39:00,0.79439,0.79458,0.79438,0.79455,0
2017/07/20,00:40:00,0.79454,0.79454,0.79445,0.79445,0
2017/07/20,00:41:00,0.79445,0.79445,0.79438,0.79445,0
2017/07/20,00:42:00,0.79445,0.79447,0.79440,0.79445,0
2017/07/20,00:43:00,0.79446,0.79460,0.79442,0.79459,0
2017/07/20,00:44:00,0.79459,0.79459,0.79451,0.79458,0
2017/07/20,00:45:00,0.79457,0.79459,0.79455,0.79459,0
2017/07/20,00:46:00,0.79459,0.79461,0.79459,0.79461,0
2017/07/20,00:47:00,0.79459,0.79479,0.79455,0.79455,0
2017/07/20,00:48:00,0.79456,0.79457,0.79453,0.79453,0
2017/07/20,00:49:00,0.79453,0.79458,0.79442,0.79442,0
2017/07/20,00:50:00,0.79442,0.79446,0.79440,0.79443,0
2017/07/20,00:51:00,0.79444,0.79447,0.79443,0.79446,0
2017/07/20,00:52:00,0.79447,0.79457,0.79445,0.79456,0
2017/07/20,00:53:00,0.79457,0.79461,0.79456,0.79459,0
2017/07/20,00:54:00,0.79459,0.79460,0.79458,0.79459,0
2017/07/20,00:55:00,0.79459,0.79459,0.79446,0.79456,0
2017/07/20,00:56:00,0.79457,0.79458,0.79455,0.79457,0
2017/07/20,00:57:00,0.79457,0.79458,0.79455,0.79455,0
2017/07/20,00:58:00,0.79456,0.79456,0.79445,0.79455,0
2017/07/20,00:59:00,0.79454,0.79459,0.79449,0.79459,0
2017/07/20,01:00:00,0.79458,0.79463,0.79456,0.79460,0
2017/07/20,01:01:00,0.79461,0.79462,0.79453,0.79453,0
2017/07/20,01:02:00,0.79450,0.79453,0.79436,0.79446,0
2017/07/20,01:03:00,0.79447,0.79451,0.79438,0.79442,0
2017/07/20,01:04:00,0.79443,0.79448,0.79443,0.79445,0
2017/07/20,01:05:00,0.79444,0.79459,0.79442,0.79459,0
2017/07/20,01:06:00,0.79460,0.79463,0.79454,0.79456,0
2017/07/20,01:07:00,0.79455,0.79458,0.79450,0.79455,0
2017/07/20,01:08:00,0.79456,0.79458,0.79445,0.79453,0
2017/07/20,01:09:00,0.79453,0.79461,0.79446,0.79453,0
2017/07/20,01:10:00,0.79454,0.79456,0.79453,0.79453,0
2017/07/20,01:11:00,0.79453,0.79455,0.79453,0.79453,0
2017/07/20,01:12:00,0.79452,0.79456,0.79452,0.79453,0
2017/07/20,01:13:00,0.79454,0.79456,0.79453,0.79456,0
2017/07/20,01:14:00,0.79456,0.79464,0.79455,0.79463,0
2017/07/20,01:15:00,0.79464,0.79467,0.79464,0.79467,0
2017/07/20,01:16:00,0.79466,0.79477,0.79466,0.79475,0
2017/07/20,01:17:00,0.79474,0.79477,0.79474,0.79477,0
2017/07/20,01:18:00,0.79477,0.79485,0.79477,0.79480,0
2017/07/20,01:19:00,0.79480,0.79480,0.79477,0.79477,0
2017/07/20,01:20:00,0.79478,0.79485,0.79477,0.79480,0
2017/07/20,01:21:00,0.79480,0.79481,0.79475,0.79475,0
2017/07/20,01:22:00,0.79474,0.79475,0.79469,0.79474,0
2017/07/20,01:23:00,0.79474,0.79475,0.79470,0.79471,0
2017/07/20,01:24:00,0.79471,0.79479,0.79470,0.79479,0
2017/07/20,01:25:00,0.79479,0.79488,0.79477,0.79483,0
2017/07/20,01:26:00,0.79482,0.79488,0.79477,0.79482,0
2017/07/20,01:27:00,0.79482,0.79487,0.79479,0.79483,0
2017/07/20,01:28:00,0.79482,0.79483,0.79474,0.79477,0
2017/07/20,01:29:00,0.79477,0.79491,0.79476,0.79487,0
2017/07/20,01:30:00,0.79487,0.79487,0.79476,0.79479,0
2017/07/20,01:31:00,0.79478,0.79484,0.79475,0.79476,0
2017/07/20,01:32:00,0.79476,0.79494,0.79476,0.79489,0
2017/07/20,01:33:00,0.79489,0.79490,0.79479,0.79480,0
2017/07/20,01:34:00,0.79480,0.79487,0.79479,0.79487,0
2017/07/20,01:35:00,0.79487,0.79496,0.79486,0.79487,0
2017/07/20,01:36:00,0.79487,0.79510,0.79487,0.79507,0
2017/07/20,01:37:00,0.79506,0.79507,0.79498,0.79504,0
2017/07/20,01:38:00,0.79503,0.79505,0.79498,0.79503,0
2017/07/20,01:39:00,0.79503,0.79507,0.79499,0.79507,0
2017/07/20,01:40:00,0.79507,0.79508,0.79506,0.79508,0
2017/07/20,01:41:00,0.79507,0.79508,0.79505,0.79505,0
2017/07/20,01:42:00,0.79505,0.79505,0.79499,0.79503,0
2017/07/20,01:43:00,0.79503,0.79507,0.79497,0.79505,0
2017/07/20,01:44:00,0.79505,0.79509,0.79503,0.79504,0
2017/07/20,01:45:00,0.79504,0.79509,0.79504,0.79508,0
2017/07/20,01:46:00,0.79508,0.79508,0.79505,0.79508,0
2017/07/20,01:47:00,0.79507,0.79513,0.79495,0.79495,0
2017/07/20,01:48:00,0.79495,0.79504,0.79493,0.79502,0
2017/07/20,01:49:00,0.79501,0.79502,0.79493,0.79494,0
2017/07/20,01:50:00,0.79493,0.79503,0.79491,0.79498,0
2017/07/20,01:51:00,0.79498,0.79511,0.79498,0.79510,0
2017/07/20,01:52:00,0.79510,0.79516,0.79509,0.79514,0
2017/07/20,01:53:00,0.79514,0.79516,0.79508,0.79512,0
2017/07/20,01:54:00,0.79512,0.79515,0.79499,0.79501,0
2017/07/20,01:55:00,0.79502,0.79503,0.79496,0.79501,0
2017/07/20,01:56:00,0.79501,0.79503,0.79495,0.79496,0
2017/07/20,01:57:00,0.79496,0.79496,0.79492,0.79493,0
2017/07/20,01:58:00,0.79493,0.79506,0.79493,0.79503,0
2017/07/20,01:59:00,0.79502,0.79503,0.79500,0.79501,0
2017/07/20,02:00:00,0.79500,0.79507,0.79500,0.79503,0
2017/07/20,02:01:00,0.79503,0.79505,0.79500,0.79501,0
2017/07/20,02:02:00,0.79502,0.79504,0.79501,0.79504,0
2017/07/20,02:03:00,0.79504,0.79504,0.79502,0.79503,0
2017/07/20,02:04:00,0.79504,0.79512,0.79504,0.79510,0
2017/07/20,02:05:00,0.79510,0.79514,0.79508,0.79513,0
2017/07/20,02:06:00,0.79514,0.79517,0.79508,0.79516,0
2017/07/20,02:07:00,0.79516,0.79519,0.79516,0.79519,0
2017/07/20,02:08:00,0.79518,0.79519,0.79517,0.79519,0
2017/07/20,02:09:00,0.79519,0.79519,0.79517,0.79519,0
2017/07/20,02:10:00,0.79519,0.79522,0.79519,0.79520,0
2017/07/20,02:11:00,0.79521,0.79528,0.79516,0.79518,0
2017/07/20,02:12:00,0.79518,0.79519,0.79505,0.79505,0
2017/07/20,02:13:00,0.79506,0.79513,0.79494,0.79499,0
2017/07/20,02:14:00,0.79500,0.79505,0.79496,0.79503,0
2017/07/20,02:15:00,0.79502,0.79504,0.79500,0.79503,0
2017/07/20,02:16:00,0.79503,0.79505,0.79502,0.79504,0
2017/07/20,02:17:00,0.79504,0.79506,0.79502,0.79504,0
2017/07/20,02:18:00,0.79503,0.79504,0.79499,0.79504,0
2017/07/20,02:19:00,0.79504,0.79505,0.79502,0.79503,0
2017/07/20,02:20:00,0.79502,0.79505,0.79502,0.79505,0
2017/07/20,02:21:00,0.79506,0.79513,0.79505,0.79513,0
2017/07/20,02:22:00,0.79512,0.79514,0.79512,0.79514,0
2017/07/20,02:23:00,0.79513,0.79514,0.79511,0.79512,0
2017/07/20,02:24:00,0.79512,0.79513,0.79511,0.79512,0
2017/07/20,02:25:00,0.79512,0.79513,0.79511,0.79512,0
2017/07/20,02:26:00,0.79512,0.79514,0.79512,0.79514,0
2017/07/20,02:27:00,0.79513,0.79514,0.79513,0.79514,0
2017/07/20,02:28:00,0.79514,0.79514,0.79514,0.79514,0
2017/07/20,02:29:00,0.79515,0.79516,0.79513,0.79514,0
2017/07/20,02:30:00,0.79515,0.79524,0.79511,0.79520,0
2017/07/20,02:31:00,0.79519,0.79519,0.79514,0.79514,0
2017/07/20,02:32:00,0.79514,0.79517,0.79514,0.79517,0
2017/07/20,02:33:00,0.79518,0.79524,0.79517,0.79524,0
2017/07/20,02:34:00,0.79524,0.79526,0.79516,0.79516,0
2017/07/20,02:35:00,0.79516,0.79518,0.79514,0.79518,0
2017/07/20,02:36:00,0.79517,0.79518,0.79515,0.79516,0
2017/07/20,02:37:00,0.79517,0.79517,0.79509,0.79512,0
2017/07/20,02:38:00,0.79512,0.79514,0.79512,0.79513,0
2017/07/20,02:39:00,0.79513,0.79522,0.79513,0.79520,0
2017/07/20,02:40:00,0.79517,0.79529,0.79517,0.79524,0
2017/07/20,02:41:00,0.79524,0.79524,0.79523,0.79523,0
2017/07/20,02:42:00,0.79523,0.79523,0.79514,0.79514,0
2017/07/20,02:43:00,0.79515,0.79527,0.79515,0.79527,0
2017/07/20,02:44:00,0.79526,0.79526,0.79523,0.79523,0
2017/07/20,02:45:00,0.79523,0.79523,0.79523,0.79523,0
2017/07/20,02:46:00,0.79523,0.79528,0.79520,0.79528,0
2017/07/20,02:47:00,0.79528,0.79529,0.79527,0.79529,0
2017/07/20,02:48:00,0.79529,0.79540,0.79527,0.79539,0
2017/07/20,02:49:00,0.79539,0.79547,0.79539,0.79542,0
2017/07/20,02:50:00,0.79541,0.79548,0.79541,0.79548,0
2017/07/20,02:51:00,0.79548,0.79558,0.79546,0.79557,0
2017/07/20,02:52:00,0.79557,0.79577,0.79557,0.79573,0
2017/07/20,02:53:00,0.79573,0.79573,0.79563,0.79568,0
2017/07/20,02:54:00,0.79568,0.79577,0.79566,0.79577,0
2017/07/20,02:55:00,0.79576,0.79596,0.79576,0.79584,0
2017/07/20,02:56:00,0.79584,0.79584,0.79577,0.79579,0
2017/07/20,02:57:00,0.79578,0.79579,0.79578,0.79579,0
2017/07/20,02:58:00,0.79579,0.79581,0.79579,0.79581,0
2017/07/20,02:59:00,0.79581,0.79581,0.79580,0.79580,0
2017/07/20,03:00:00,0.79579,0.79580,0.79562,0.79568,0
2017/07/20,03:01:00,0.79568,0.79569,0.79551,0.79556,0
2017/07/20,03:02:00,0.79557,0.79558,0.79545,0.79546,0
2017/07/20,03:03:00,0.79546,0.79546,0.79538,0.79541,0
2017/07/20,03:04:00,0.79541,0.79546,0.79538,0.79541,0
2017/07/20,03:05:00,0.79542,0.79547,0.79542,0.79546,0
2017/07/20,03:06:00,0.79547,0.79549,0.79538,0.79541,0
2017/07/20,03:07:00,0.79541,0.79551,0.79541,0.79550,0
2017/07/20,03:08:00,0.79551,0.79552,0.79549,0.79550,0
2017/07/20,03:09:00,0.79549,0.79549,0.79541,0.79545,0
2017/07/20,03:10:00,0.79546,0.79546,0.79542,0.79545,0
2017/07/20,03:11:00,0.79544,0.79545,0.79544,0.79545,0
2017/07/20,03:12:00,0.79545,0.79548,0.79542,0.79545,0
2017/07/20,03:13:00,0.79544,0.79551,0.79544,0.79551,0
2017/07/20,03:14:00,0.79550,0.79551,0.79550,0.79550,0
2017/07/20,03:15:00,0.79549,0.79550,0.79549,0.79550,0
2017/07/20,03:16:00,0.79550,0.79551,0.79545,0.79548,0
2017/07/20,03:17:00,0.79547,0.79548,0.79541,0.79543,0
2017/07/20,03:18:00,0.79544,0.79546,0.79544,0.79545,0
2017/07/20,03:19:00,0.79544,0.79549,0.79543,0.79547,0
2017/07/20,03:20:00,0.79547,0.79550,0.79544,0.79546,0
2017/07/20,03:21:00,0.79546,0.79550,0.79546,0.79550,0
2017/07/20,03:22:00,0.79550,0.79551,0.79550,0.79550,0
2017/07/20,03:23:00,0.79550,0.79562,0.79549,0.79560,0
2017/07/20,03:24:00,0.79561,0.79561,0.79559,0.79559,0
2017/07/20,03:25:00,0.79559,0.79559,0.79559,0.79559,0
2017/07/20,03:26:00,0.79561,0.79565,0.79561,0.79562,0
2017/07/20,03:27:00,0.79561,0.79568,0.79561,0.79565,0
2017/07/20,03:28:00,0.79564,0.79572,0.79564,0.79571,0
2017/07/20,03:29:00,0.79570,0.79570,0.79568,0.79568,0
2017/07/20,03:30:00,0.79568,0.79570,0.79567,0.79570,0
2017/07/20,03:31:00,0.79571,0.79577,0.79570,0.79576,0
2017/07/20,03:32:00,0.79576,0.79579,0.79576,0.79579,0
2017/07/20,03:33:00,0.79580,0.79581,0.79577,0.79578,0
2017/07/20,03:34:00,0.79578,0.79579,0.79576,0.79577,0
2017/07/20,03:35:00,0.79575,0.79575,0.79569,0.79569,0
2017/07/20,03:36:00,0.79568,0.79573,0.79567,0.79567,0
2017/07/20,03:37:00,0.79567,0.79568,0.79566,0.79567,0
2017/07/20,03:38:00,0.79568,0.79568,0.79564,0.79567,0
2017/07/20,03:39:00,0.79568,0.79568,0.79567,0.79568,0
2017/07/20,03:40:00,0.79567,0.79568,0.79567,0.79567,0
2017/07/20,03:41:00,0.79567,0.79568,0.79566,0.79567,0
2017/07/20,03:42:00,0.79567,0.79569,0.79561,0.79569,0
2017/07/20,03:43:00,0.79568,0.79569,0.79568,0.79568,0
2017/07/20,03:44:00,0.79566,0.79568,0.79560,0.79561,0
2017/07/20,03:45:00,0.79561,0.79563,0.79560,0.79563,0
2017/07/20,03:46:00,0.79561,0.79568,0.79560,0.79562,0
2017/07/20,03:47:00,0.79562,0.79571,0.79562,0.79571,0
2017/07/20,03:48:00,0.79572,0.79572,0.79569,0.79569,0
2017/07/20,03:49:00,0.79569,0.79569,0.79558,0.79559,0
2017/07/20,03:50:00,0.79561,0.79564,0.79559,0.79560,0
2017/07/20,03:51:00,0.79560,0.79561,0.79560,0.79561,0
2017/07/20,03:52:00,0.79560,0.79560,0.79559,0.79560,0
2017/07/20,03:53:00,0.79561,0.79566,0.79558,0.79558,0
2017/07/20,03:54:00,0.79557,0.79558,0.79549,0.79557,0
2017/07/20,03:55:00,0.79557,0.79568,0.79557,0.79566,0
2017/07/20,03:56:00,0.79566,0.79569,0.79565,0.79567,0
2017/07/20,03:57:00,0.79566,0.79568,0.79566,0.79566,0
2017/07/20,03:58:00,0.79565,0.79568,0.79563,0.79567,0
2017/07/20,03:59:00,0.79568,0.79568,0.79565,0.79565,0
2017/07/20,04:00:00,0.79564,0.79566,0.79555,0.79555,0
2017/07/20,04:01:00,0.79556,0.79561,0.79556,0.79558,0
2017/07/20,04:02:00,0.79559,0.79559,0.79556,0.79556,0
2017/07/20,04:03:00,0.79556,0.79559,0.79550,0.79555,0
2017/07/20,04:04:00,0.79556,0.79558,0.79550,0.79555,0
2017/07/20,04:05:00,0.79555,0.79556,0.79551,0.79554,0
2017/07/20,04:06:00,0.79554,0.79555,0.79545,0.79546,0
2017/07/20,04:07:00,0.79547,0.79548,0.79543,0.79546,0
2017/07/20,04:08:00,0.79545,0.79547,0.79530,0.79537,0
2017/07/20,04:09:00,0.79536,0.79560,0.79532,0.79559,0
2017/07/20,04:10:00,0.79560,0.79568,0.79558,0.79564,0
2017/07/20,04:11:00,0.79565,0.79568,0.79560,0.79563,0
2017/07/20,04:12:00,0.79563,0.79565,0.79561,0.79564,0
2017/07/20,04:13:00,0.79564,0.79565,0.79556,0.79556,0
2017/07/20,04:14:00,0.79556,0.79557,0.79549,0.79554,0
2017/07/20,04:15:00,0.79553,0.79558,0.79553,0.79557,0
2017/07/20,04:16:00,0.79557,0.79560,0.79551,0.79558,0
2017/07/20,04:17:00,0.79559,0.79560,0.79559,0.79559,0
2017/07/20,04:18:00,0.79559,0.79567,0.79559,0.79566,0
2017/07/20,04:19:00,0.79565,0.79565,0.79560,0.79565,0
2017/07/20,04:20:00,0.79564,0.79565,0.79559,0.79565,0
2017/07/20,04:21:00,0.79564,0.79566,0.79564,0.79566,0
2017/07/20,04:22:00,0.79566,0.79566,0.79566,0.79566,0
2017/07/20,04:23:00,0.79565,0.79565,0.79565,0.79565,0
2017/07/20,04:24:00,0.79565,0.79566,0.79565,0.79566,0
2017/07/20,04:25:00,0.79566,0.79569,0.79565,0.79565,0
2017/07/20,04:26:00,0.79566,0.79566,0.79565,0.79566,0
2017/07/20,04:27:00,0.79566,0.79579,0.79566,0.79575,0
2017/07/20,04:28:00,0.79575,0.79577,0.79572,0.79577,0
2017/07/20,04:29:00,0.79578,0.79579,0.79576,0.79576,0
2017/07/20,04:30:00,0.79577,0.79577,0.79573,0.79576,0
2017/07/20,04:31:00,0.79575,0.79576,0.79573,0.79574,0
2017/07/20,04:32:00,0.79574,0.79575,0.79564,0.79564,0
2017/07/20,04:33:00,0.79564,0.79564,0.79563,0.79564,0
2017/07/20,04:34:00,0.79564,0.79571,0.79564,0.79566,0
2017/07/20,04:35:00,0.79566,0.79574,0.79565,0.79567,0
2017/07/20,04:36:00,0.79567,0.79568,0.79566,0.79568,0
2017/07/20,04:37:00,0.79568,0.79573,0.79566,0.79567,0
2017/07/20,04:38:00,0.79567,0.79569,0.79566,0.79567,0
2017/07/20,04:39:00,0.79568,0.79577,0.79568,0.79577,0
2017/07/20,04:40:00,0.79578,0.79578,0.79576,0.79578,0
2017/07/20,04:41:00,0.79578,0.79578,0.79576,0.79576,0
2017/07/20,04:42:00,0.79576,0.79576,0.79575,0.79576,0
2017/07/20,04:43:00,0.79575,0.79577,0.79575,0.79577,0
2017/07/20,04:44:00,0.79575,0.79577,0.79574,0.79576,0
2017/07/20,04:45:00,0.79575,0.79577,0.79575,0.79575,0
2017/07/20,04:46:00,0.79576,0.79577,0.79569,0.79576,0
2017/07/20,04:47:00,0.79576,0.79576,0.79563,0.79564,0
2017/07/20,04:48:00,0.79563,0.79566,0.79563,0.79565,0
2017/07/20,04:49:00,0.79565,0.79566,0.79563,0.79565,0
2017/07/20,04:50:00,0.79565,0.79569,0.79563,0.79565,0
2017/07/20,04:51:00,0.79566,0.79574,0.79566,0.79574,0
2017/07/20,04:52:00,0.79573,0.79575,0.79571,0.79574,0
2017/07/20,04:53:00,0.79573,0.79576,0.79568,0.79574,0
2017/07/20,04:54:00,0.79574,0.79574,0.79563,0.79564,0
2017/07/20,04:55:00,0.79563,0.79564,0.79553,0.79554,0
2017/07/20,04:56:00,0.79555,0.79556,0.79554,0.79556,0
2017/07/20,04:57:00,0.79555,0.79563,0.79553,0.79563,0
2017/07/20,04:58:00,0.79562,0.79566,0.79555,0.79556,0
2017/07/20,04:59:00,0.79554,0.79556,0.79554,0.79555,0
2017/07/20,05:00:00,0.79555,0.79568,0.79555,0.79566,0
2017/07/20,05:01:00,0.79565,0.79568,0.79558,0.79562,0
2017/07/20,05:02:00,0.79562,0.79563,0.79559,0.79561,0
2017/07/20,05:03:00,0.79561,0.79562,0.79560,0.79560,0
2017/07/20,05:04:00,0.79561,0.79561,0.79561,0.79561,0
2017/07/20,05:05:00,0.79561,0.79567,0.79557,0.79557,0
2017/07/20,05:06:00,0.79556,0.79560,0.79554,0.79559,0
2017/07/20,05:07:00,0.79558,0.79559,0.79554,0.79556,0
2017/07/20,05:08:00,0.79555,0.79557,0.79553,0.79554,0
2017/07/20,05:09:00,0.79555,0.79555,0.79553,0.79554,0
2017/07/20,05:10:00,0.79553,0.79554,0.79547,0.79547,0
2017/07/20,05:11:00,0.79547,0.79552,0.79547,0.79550,0
2017/07/20,05:12:00,0.79549,0.79551,0.79546,0.79549,0
2017/07/20,05:13:00,0.79550,0.79550,0.79543,0.79546,0
2017/07/20,05:14:00,0.79545,0.79547,0.79542,0.79546,0
2017/07/20,05:15:00,0.79545,0.79547,0.79544,0.79546,0
2017/07/20,05:16:00,0.79545,0.79547,0.79545,0.79546,0
2017/07/20,05:17:00,0.79547,0.79547,0.79545,0.79545,0
2017/07/20,05:18:00,0.79544,0.79546,0.79542,0.79544,0
2017/07/20,05:19:00,0.79544,0.79545,0.79541,0.79542,0
2017/07/20,05:20:00,0.79541,0.79543,0.79539,0.79540,0
2017/07/20,05:21:00,0.79542,0.79545,0.79541,0.79545,0
2017/07/20,05:22:00,0.79545,0.79546,0.79542,0.79545,0
2017/07/20,05:23:00,0.79544,0.79544,0.79542,0.79543,0
2017/07/20,05:24:00,0.79544,0.79549,0.79543,0.79548,0
2017/07/20,05:25:00,0.79547,0.79547,0.79543,0.79543,0
2017/07/20,05:26:00,0.79544,0.79546,0.79542,0.79545,0
2017/07/20,05:27:00,0.79544,0.79546,0.79543,0.79545,0
2017/07/20,05:28:00,0.79546,0.79558,0.79546,0.79556,0
2017/07/20,05:29:00,0.79556,0.79557,0.79554,0.79554,0
2017/07/20,05:30:00,0.79556,0.79556,0.79538,0.79539,0
2017/07/20,05:31:00,0.79539,0.79547,0.79539,0.79546,0
2017/07/20,05:32:00,0.79547,0.79550,0.79546,0.79549,0
2017/07/20,05:33:00,0.79549,0.79549,0.79547,0.79548,0
2017/07/20,05:34:00,0.79548,0.79550,0.79543,0.79549,0
2017/07/20,05:35:00,0.79548,0.79549,0.79548,0.79548,0
2017/07/20,05:36:00,0.79546,0.79546,0.79542,0.79544,0
2017/07/20,05:37:00,0.79544,0.79547,0.79543,0.79547,0
2017/07/20,05:38:00,0.79547,0.79547,0.79546,0.79546,0
2017/07/20,05:39:00,0.79548,0.79548,0.79543,0.79546,0
2017/07/20,05:40:00,0.79546,0.79547,0.79544,0.79544,0
2017/07/20,05:41:00,0.79545,0.79546,0.79543,0.79544,0
2017/07/20,05:42:00,0.79544,0.79545,0.79541,0.79541,0
2017/07/20,05:43:00,0.79541,0.79542,0.79541,0.79541,0
2017/07/20,05:44:00,0.79540,0.79543,0.79540,0.79542,0
2017/07/20,05:45:00,0.79542,0.79544,0.79536,0.79538,0
2017/07/20,05:46:00,0.79538,0.79539,0.79538,0.79539,0
2017/07/20,05:47:00,0.79539,0.79550,0.79539,0.79549,0
2017/07/20,05:48:00,0.79549,0.79551,0.79546,0.79548,0
2017/07/20,05:49:00,0.79547,0.79549,0.79542,0.79545,0
2017/07/20,05:50:00,0.79545,0.79547,0.79543,0.79547,0
2017/07/20,05:51:00,0.79548,0.79549,0.79546,0.79546,0
2017/07/20,05:52:00,0.79547,0.79548,0.79545,0.79547,0
2017/07/20,05:53:00,0.79546,0.79548,0.79535,0.79546,0
2017/07/20,05:54:00,0.79546,0.79547,0.79540,0.79545,0
2017/07/20,05:55:00,0.79545,0.79549,0.79545,0.79547,0
2017/07/20,05:56:00,0.79547,0.79547,0.79541,0.79546,0
2017/07/20,05:57:00,0.79545,0.79545,0.79537,0.79539,0
2017/07/20,05:58:00,0.79537,0.79541,0.79537,0.79541,0
2017/07/20,05:59:00,0.79542,0.79550,0.79539,0.79539,0
2017/07/20,06:05:00,0.79530,0.79531,0.79530,0.79531,0
2017/07/20,06:06:00,0.79529,0.79529,0.79529,0.79529,0
2017/07/20,06:08:00,0.79529,0.79529,0.79484,0.79513,0
2017/07/20,06:09:00,0.79513,0.79515,0.79513,0.79515,0
2017/07/20,06:10:00,0.79515,0.79515,0.79501,0.79504,0
2017/07/20,06:11:00,0.79505,0.79505,0.79490,0.79500,0
2017/07/20,06:12:00,0.79500,0.79510,0.79500,0.79510,0
2017/07/20,06:15:00,0.79510,0.79530,0.79510,0.79524,0
2017/07/20,06:16:00,0.79525,0.79537,0.79514,0.79534,0
2017/07/20,06:17:00,0.79530,0.79530,0.79516,0.79521,0
2017/07/20,06:18:00,0.79519,0.79524,0.79514,0.79524,0
2017/07/20,06:19:00,0.79524,0.79524,0.79510,0.79517,0
2017/07/20,06:20:00,0.79516,0.79522,0.79510,0.79522,0
2017/07/20,06:21:00,0.79522,0.79523,0.79510,0.79513,0
2017/07/20,06:22:00,0.79512,0.79512,0.79512,0.79512,0
2017/07/20,06:23:00,0.79511,0.79511,0.79511,0.79511,0
2017/07/20,06:24:00,0.79510,0.79519,0.79507,0.79515,0
2017/07/20,06:25:00,0.79515,0.79516,0.79515,0.79515,0
2017/07/20,06:26:00,0.79516,0.79516,0.79515,0.79515,0
2017/07/20,06:27:00,0.79515,0.79518,0.79515,0.79517,0
2017/07/20,06:28:00,0.79518,0.79537,0.79516,0.79532,0
2017/07/20,06:29:00,0.79532,0.79538,0.79530,0.79532,0
2017/07/20,06:30:00,0.79531,0.79532,0.79530,0.79531,0
2017/07/20,06:31:00,0.79531,0.79531,0.79527,0.79528,0
2017/07/20,06:32:00,0.79526,0.79530,0.79526,0.79528,0
2017/07/20,06:33:00,0.79530,0.79530,0.79525,0.79529,0
2017/07/20,06:34:00,0.79529,0.79536,0.79529,0.79534,0
2017/07/20,06:35:00,0.79534,0.79539,0.79532,0.79534,0
2017/07/20,06:36:00,0.79536,0.79539,0.79517,0.79526,0
2017/07/20,06:37:00,0.79525,0.79532,0.79523,0.79530,0
2017/07/20,06:38:00,0.79531,0.79532,0.79528,0.79531,0
2017/07/20,06:39:00,0.79532,0.79534,0.79526,0.79530,0
2017/07/20,06:40:00,0.79531,0.79534,0.79526,0.79529,0
2017/07/20,06:41:00,0.79528,0.79531,0.79527,0.79527,0
2017/07/20,06:42:00,0.79528,0.79535,0.79526,0.79530,0
2017/07/20,06:43:00,0.79529,0.79530,0.79519,0.79528,0
2017/07/20,06:44:00,0.79529,0.79529,0.79524,0.79524,0
2017/07/20,06:45:00,0.79525,0.79525,0.79522,0.79524,0
2017/07/20,06:46:00,0.79523,0.79529,0.79522,0.79526,0
2017/07/20,06:47:00,0.79525,0.79526,0.79523,0.79524,0
2017/07/20,06:48:00,0.79525,0.79525,0.79522,0.79523,0
2017/07/20,06:49:00,0.79524,0.79526,0.79523,0.79524,0
2017/07/20,06:50:00,0.79521,0.79522,0.79521,0.79521,0
2017/07/20,06:51:00,0.79522,0.79522,0.79521,0.79521,0
2017/07/20,06:52:00,0.79521,0.79551,0.79517,0.79543,0
2017/07/20,06:53:00,0.79543,0.79551,0.79541,0.79542,0
2017/07/20,06:54:00,0.79542,0.79550,0.79539,0.79544,0
2017/07/20,06:55:00,0.79544,0.79551,0.79539,0.79542,0
2017/07/20,06:56:00,0.79544,0.79545,0.79538,0.79538,0
2017/07/20,06:57:00,0.79538,0.79543,0.79538,0.79538,0
2017/07/20,06:58:00,0.79539,0.79539,0.79515,0.79529,0
2017/07/20,06:59:00,0.79530,0.79536,0.79528,0.79533,0
2017/07/20,07:00:00,0.79534,0.79538,0.79533,0.79535,0
2017/07/20,07:01:00,0.79535,0.79539,0.79533,0.79539,0
2017/07/20,07:02:00,0.79539,0.79543,0.79529,0.79543,0
2017/07/20,07:03:00,0.79543,0.79573,0.79543,0.79564,0
2017/07/20,07:04:00,0.79564,0.79574,0.79562,0.79565,0
2017/07/20,07:05:00,0.79566,0.79566,0.79557,0.79563,0
2017/07/20,07:06:00,0.79564,0.79564,0.79557,0.79559,0
2017/07/20,07:07:00,0.79558,0.79569,0.79558,0.79569,0
2017/07/20,07:08:00,0.79569,0.79569,0.79568,0.79569,0
2017/07/20,07:09:00,0.79569,0.79569,0.79561,0.79569,0
2017/07/20,07:10:00,0.79569,0.79580,0.79568,0.79579,0
2017/07/20,07:11:00,0.79579,0.79580,0.79575,0.79578,0
2017/07/20,07:12:00,0.79578,0.79591,0.79573,0.79573,0
2017/07/20,07:13:00,0.79573,0.79573,0.79556,0.79566,0
2017/07/20,07:14:00,0.79566,0.79571,0.79565,0.79566,0
2017/07/20,07:15:00,0.79567,0.79568,0.79565,0.79566,0
2017/07/20,07:16:00,0.79567,0.79567,0.79566,0.79567,0
2017/07/20,07:17:00,0.79568,0.79569,0.79568,0.79568,0
2017/07/20,07:18:00,0.79568,0.79569,0.79558,0.79559,0
2017/07/20,07:19:00,0.79559,0.79562,0.79559,0.79562,0
2017/07/20,07:20:00,0.79562,0.79571,0.79562,0.79569,0
2017/07/20,07:21:00,0.79571,0.79571,0.79569,0.79571,0
2017/07/20,07:22:00,0.79571,0.79571,0.79560,0.79561,0
2017/07/20,07:23:00,0.79561,0.79561,0.79560,0.79560,0
2017/07/20,07:24:00,0.79560,0.79561,0.79557,0.79561,0
2017/07/20,07:25:00,0.79560,0.79561,0.79560,0.79561,0
2017/07/20,07:26:00,0.79561,0.79570,0.79560,0.79562,0
2017/07/20,07:27:00,0.79560,0.79573,0.79560,0.79569,0
2017/07/20,07:28:00,0.79569,0.79570,0.79569,0.79570,0
2017/07/20,07:29:00,0.79570,0.79577,0.79566,0.79571,0
2017/07/20,07:30:00,0.79572,0.79573,0.79559,0.79561,0
2017/07/20,07:31:00,0.79561,0.79582,0.79560,0.79581,0
2017/07/20,07:32:00,0.79583,0.79596,0.79573,0.79580,0
2017/07/20,07:33:00,0.79581,0.79582,0.79573,0.79578,0
2017/07/20,07:34:00,0.79579,0.79581,0.79569,0.79580,0
2017/07/20,07:35:00,0.79581,0.79584,0.79579,0.79582,0
2017/07/20,07:36:00,0.79583,0.79593,0.79583,0.79588,0
2017/07/20,07:37:00,0.79589,0.79593,0.79589,0.79590,0
2017/07/20,07:38:00,0.79590,0.79606,0.79577,0.79579,0
2017/07/20,07:39:00,0.79579,0.79584,0.79573,0.79576,0
2017/07/20,07:40:00,0.79576,0.79577,0.79572,0.79575,0
2017/07/20,07:41:00,0.79574,0.79578,0.79570,0.79573,0
2017/07/20,07:42:00,0.79573,0.79574,0.79562,0.79568,0
2017/07/20,07:43:00,0.79569,0.79571,0.79554,0.79570,0
2017/07/20,07:44:00,0.79570,0.79578,0.79569,0.79578,0
2017/07/20,07:45:00,0.79579,0.79580,0.79559,0.79560,0
2017/07/20,07:46:00,0.79560,0.79561,0.79558,0.79559,0
2017/07/20,07:47:00,0.79558,0.79563,0.79558,0.79563,0
2017/07/20,07:48:00,0.79562,0.79564,0.79561,0.79563,0
2017/07/20,07:49:00,0.79562,0.79563,0.79553,0.79558,0
2017/07/20,07:50:00,0.79559,0.79560,0.79557,0.79560,0
2017/07/20,07:51:00,0.79559,0.79578,0.79557,0.79578,0
2017/07/20,07:52:00,0.79579,0.79579,0.79578,0.79579,0
2017/07/20,07:53:00,0.79578,0.79579,0.79577,0.79577,0
2017/07/20,07:54:00,0.79578,0.79589,0.79578,0.79586,0
2017/07/20,07:55:00,0.79586,0.79587,0.79585,0.79585,0
2017/07/20,07:56:00,0.79585,0.79586,0.79584,0.79585,0
2017/07/20,07:57:00,0.79585,0.79585,0.79576,0.79577,0
2017/07/20,07:58:00,0.79576,0.79578,0.79576,0.79577,0
2017/07/20,07:59:00,0.79577,0.79577,0.79576,0.79577,0
2017/07/20,08:00:00,0.79576,0.79577,0.79567,0.79568,0
2017/07/20,08:01:00,0.79568,0.79570,0.79553,0.79570,0
2017/07/20,08:02:00,0.79571,0.79584,0.79567,0.79578,0
2017/07/20,08:03:00,0.79577,0.79582,0.79569,0.79572,0
2017/07/20,08:04:00,0.79572,0.79583,0.79572,0.79579,0
2017/07/20,08:05:00,0.79580,0.79582,0.79580,0.79582,0
2017/07/20,08:06:00,0.79583,0.79583,0.79581,0.79582,0
2017/07/20,08:07:00,0.79582,0.79586,0.79582,0.79583,0
2017/07/20,08:08:00,0.79583,0.79584,0.79580,0.79583,0
2017/07/20,08:09:00,0.79584,0.79585,0.79583,0.79584,0
2017/07/20,08:10:00,0.79584,0.79585,0.79582,0.79583,0
2017/07/20,08:11:00,0.79584,0.79585,0.79577,0.79582,0
2017/07/20,08:12:00,0.79581,0.79584,0.79577,0.79584,0
2017/07/20,08:13:00,0.79583,0.79584,0.79581,0.79583,0
2017/07/20,08:14:00,0.79582,0.79584,0.79579,0.79580,0
2017/07/20,08:15:00,0.79580,0.79584,0.79579,0.79583,0
2017/07/20,08:16:00,0.79583,0.79584,0.79582,0.79583,0
2017/07/20,08:17:00,0.79583,0.79585,0.79582,0.79582,0
2017/07/20,08:18:00,0.79583,0.79583,0.79570,0.79571,0
2017/07/20,08:19:00,0.79571,0.79571,0.79566,0.79568,0
2017/07/20,08:20:00,0.79567,0.79575,0.79566,0.79574,0
2017/07/20,08:21:00,0.79574,0.79574,0.79564,0.79566,0
2017/07/20,08:22:00,0.79566,0.79576,0.79565,0.79565,0
2017/07/20,08:23:00,0.79566,0.79577,0.79565,0.79577,0
2017/07/20,08:24:00,0.79577,0.79584,0.79577,0.79577,0
2017/07/20,08:25:00,0.79578,0.79585,0.79573,0.79573,0
2017/07/20,08:26:00,0.79573,0.79574,0.79573,0.79573,0
2017/07/20,08:28:00,0.79573,0.79579,0.79573,0.79575,0
2017/07/20,08:29:00,0.79575,0.79576,0.79575,0.79575,0
2017/07/20,08:30:00,0.79576,0.79583,0.79576,0.79581,0
2017/07/20,08:31:00,0.79581,0.79584,0.79575,0.79582,0
2017/07/20,08:32:00,0.79581,0.79584,0.79577,0.79578,0
2017/07/20,08:33:00,0.79579,0.79579,0.79577,0.79578,0
2017/07/20,08:34:00,0.79578,0.79584,0.79578,0.79578,0
2017/07/20,08:35:00,0.79578,0.79588,0.79578,0.79583,0
2017/07/20,08:36:00,0.79584,0.79587,0.79583,0.79587,0
2017/07/20,08:37:00,0.79588,0.79588,0.79581,0.79583,0
2017/07/20,08:38:00,0.79582,0.79591,0.79581,0.79589,0
2017/07/20,08:39:00,0.79589,0.79598,0.79587,0.79598,0
2017/07/20,08:40:00,0.79598,0.79598,0.79591,0.79593,0
2017/07/20,08:41:00,0.79592,0.79593,0.79591,0.79593,0
2017/07/20,08:42:00,0.79593,0.79603,0.79582,0.79603,0
2017/07/20,08:43:00,0.79603,0.79603,0.79585,0.79594,0
2017/07/20,08:44:00,0.79593,0.79594,0.79585,0.79585,0
2017/07/20,08:45:00,0.79586,0.79589,0.79585,0.79585,0
2017/07/20,08:46:00,0.79584,0.79596,0.79584,0.79594,0
2017/07/20,08:47:00,0.79594,0.79613,0.79592,0.79604,0
2017/07/20,08:48:00,0.79604,0.79604,0.79597,0.79600,0
2017/07/20,08:49:00,0.79599,0.79600,0.79593,0.79594,0
2017/07/20,08:50:00,0.79594,0.79603,0.79594,0.79603,0
2017/07/20,08:51:00,0.79603,0.79608,0.79602,0.79606,0
2017/07/20,08:52:00,0.79606,0.79611,0.79602,0.79611,0
2017/07/20,08:53:00,0.79611,0.79613,0.79600,0.79606,0
2017/07/20,08:54:00,0.79605,0.79607,0.79603,0.79603,0
2017/07/20,08:55:00,0.79602,0.79605,0.79601,0.79604,0
2017/07/20,08:56:00,0.79605,0.79607,0.79593,0.79596,0
2017/07/20,08:57:00,0.79597,0.79597,0.79593,0.79595,0
2017/07/20,08:58:00,0.79594,0.79603,0.79594,0.79602,0
2017/07/20,08:59:00,0.79602,0.79602,0.79596,0.79599,0
2017/07/20,09:00:00,0.79600,0.79601,0.79598,0.79601,0
2017/07/20,09:01:00,0.79602,0.79602,0.79590,0.79593,0
2017/07/20,09:02:00,0.79594,0.79613,0.79594,0.79610,0
2017/07/20,09:03:00,0.79609,0.79616,0.79601,0.79606,0
2017/07/20,09:04:00,0.79606,0.79608,0.79606,0.79607,0
2017/07/20,09:05:00,0.79607,0.79613,0.79605,0.79609,0
2017/07/20,09:06:00,0.79609,0.79612,0.79604,0.79608,0
2017/07/20,09:07:00,0.79608,0.79614,0.79607,0.79612,0
2017/07/20,09:08:00,0.79612,0.79612,0.79606,0.79606,0
2017/07/20,09:09:00,0.79606,0.79609,0.79604,0.79608,0
2017/07/20,09:10:00,0.79608,0.79609,0.79604,0.79609,0
2017/07/20,09:11:00,0.79609,0.79611,0.79606,0.79607,0
2017/07/20,09:12:00,0.79607,0.79612,0.79607,0.79608,0
2017/07/20,09:13:00,0.79610,0.79614,0.79609,0.79609,0
2017/07/20,09:14:00,0.79609,0.79610,0.79600,0.79601,0
2017/07/20,09:15:00,0.79601,0.79611,0.79600,0.79607,0
2017/07/20,09:16:00,0.79607,0.79614,0.79606,0.79610,0
2017/07/20,09:17:00,0.79611,0.79621,0.79610,0.79618,0
2017/07/20,09:18:00,0.79619,0.79624,0.79611,0.79613,0
2017/07/20,09:19:00,0.79612,0.79640,0.79610,0.79638,0
2017/07/20,09:20:00,0.79637,0.79649,0.79631,0.79648,0
2017/07/20,09:21:00,0.79648,0.79686,0.79648,0.79670,0
2017/07/20,09:22:00,0.79670,0.79680,0.79647,0.79657,0
2017/07/20,09:23:00,0.79657,0.79665,0.79652,0.79656,0
2017/07/20,09:24:00,0.79657,0.79664,0.79654,0.79659,0
2017/07/20,09:25:00,0.79659,0.79664,0.79656,0.79663,0
2017/07/20,09:26:00,0.79663,0.79663,0.79647,0.79650,0
2017/07/20,09:27:00,0.79650,0.79658,0.79649,0.79653,0
2017/07/20,09:28:00,0.79652,0.79667,0.79652,0.79665,0
2017/07/20,09:29:00,0.79664,0.79668,0.79663,0.79668,0
2017/07/20,09:30:00,0.79668,0.79673,0.79656,0.79659,0
2017/07/20,09:31:00,0.79659,0.79676,0.79659,0.79669,0
2017/07/20,09:32:00,0.79670,0.79691,0.79667,0.79689,0
2017/07/20,09:33:00,0.79689,0.79693,0.79682,0.79685,0
2017/07/20,09:34:00,0.79685,0.79686,0.79672,0.79676,0
2017/07/20,09:35:00,0.79676,0.79681,0.79671,0.79675,0
2017/07/20,09:36:00,0.79675,0.79677,0.79658,0.79662,0
2017/07/20,09:37:00,0.79662,0.79662,0.79651,0.79651,0
2017/07/20,09:38:00,0.79651,0.79651,0.79651,0.79651,0
2017/07/20,09:39:00,0.79651,0.79655,0.79645,0.79655,0
2017/07/20,09:40:00,0.79655,0.79664,0.79655,0.79661,0
2017/07/20,09:41:00,0.79661,0.79661,0.79652,0.79655,0
2017/07/20,09:42:00,0.79656,0.79664,0.79642,0.79657,0
2017/07/20,09:43:00,0.79657,0.79659,0.79650,0.79659,0
2017/07/20,09:44:00,0.79659,0.79664,0.79642,0.79644,0
2017/07/20,09:45:00,0.79645,0.79653,0.79643,0.79651,0
2017/07/20,09:46:00,0.79650,0.79651,0.79640,0.79641,0
2017/07/20,09:47:00,0.79641,0.79643,0.79608,0.79608,0
2017/07/20,09:48:00,0.79608,0.79627,0.79608,0.79615,0
2017/07/20,09:49:00,0.79614,0.79626,0.79614,0.79622,0
2017/07/20,09:50:00,0.79621,0.79623,0.79615,0.79621,0
2017/07/20,09:51:00,0.79620,0.79623,0.79616,0.79619,0
2017/07/20,09:52:00,0.79619,0.79621,0.79611,0.79614,0
2017/07/20,09:53:00,0.79613,0.79619,0.79612,0.79619,0
2017/07/20,09:54:00,0.79618,0.79619,0.79594,0.79595,0
2017/07/20,09:55:00,0.79597,0.79605,0.79580,0.79593,0
2017/07/20,09:56:00,0.79592,0.79593,0.79566,0.79584,0
2017/07/20,09:57:00,0.79584,0.79584,0.79572,0.79573,0
2017/07/20,09:58:00,0.79573,0.79587,0.79573,0.79583,0
2017/07/20,09:59:00,0.79583,0.79584,0.79577,0.79582,0
2017/07/20,10:00:00,0.79582,0.79583,0.79568,0.79568,0
2017/07/20,10:01:00,0.79569,0.79586,0.79569,0.79574,0
2017/07/20,10:02:00,0.79575,0.79579,0.79566,0.79573,0
2017/07/20,10:03:00,0.79573,0.79574,0.79573,0.79573,0
2017/07/20,10:04:00,0.79572,0.79572,0.79564,0.79565,0
2017/07/20,10:05:00,0.79564,0.79565,0.79551,0.79563,0
2017/07/20,10:06:00,0.79562,0.79574,0.79561,0.79574,0
2017/07/20,10:07:00,0.79573,0.79575,0.79573,0.79574,0
2017/07/20,10:08:00,0.79574,0.79582,0.79574,0.79579,0
2017/07/20,10:09:00,0.79579,0.79580,0.79577,0.79577,0
2017/07/20,10:10:00,0.79577,0.79580,0.79560,0.79560,0
2017/07/20,10:11:00,0.79562,0.79566,0.79556,0.79563,0
2017/07/20,10:12:00,0.79563,0.79574,0.79559,0.79572,0
2017/07/20,10:13:00,0.79572,0.79580,0.79568,0.79576,0
2017/07/20,10:14:00,0.79577,0.79585,0.79575,0.79577,0
2017/07/20,10:15:00,0.79578,0.79581,0.79557,0.79579,0
2017/07/20,10:16:00,0.79580,0.79590,0.79579,0.79590,0
2017/07/20,10:17:00,0.79590,0.79598,0.79588,0.79598,0
2017/07/20,10:18:00,0.79598,0.79604,0.79597,0.79602,0
2017/07/20,10:19:00,0.79602,0.79613,0.79598,0.79605,0
2017/07/20,10:20:00,0.79606,0.79613,0.79598,0.79605,0
2017/07/20,10:21:00,0.79604,0.79622,0.79602,0.79622,0
2017/07/20,10:22:00,0.79621,0.79623,0.79620,0.79622,0
2017/07/20,10:23:00,0.79621,0.79630,0.79572,0.79572,0
2017/07/20,10:24:00,0.79571,0.79578,0.79566,0.79576,0
2017/07/20,10:25:00,0.79577,0.79578,0.79555,0.79557,0
2017/07/20,10:26:00,0.79557,0.79564,0.79539,0.79546,0
2017/07/20,10:27:00,0.79547,0.79551,0.79538,0.79549,0
2017/07/20,10:28:00,0.79549,0.79633,0.79549,0.79578,0
2017/07/20,10:29:00,0.79578,0.79580,0.79566,0.79569,0
2017/07/20,10:30:00,0.79569,0.79666,0.79496,0.79604,0
2017/07/20,10:31:00,0.79603,0.79912,0.79555,0.79833,0
2017/07/20,10:32:00,0.79833,0.79866,0.79770,0.79816,0
2017/07/20,10:33:00,0.79816,0.79816,0.79683,0.79721,0
2017/07/20,10:34:00,0.79720,0.79790,0.79704,0.79778,0
2017/07/20,10:35:00,0.79779,0.79823,0.79766,0.79797,0
2017/07/20,10:36:00,0.79798,0.79809,0.79746,0.79748,0
2017/07/20,10:37:00,0.79749,0.79766,0.79736,0.79759,0
2017/07/20,10:38:00,0.79759,0.79771,0.79738,0.79740,0
2017/07/20,10:39:00,0.79741,0.79782,0.79738,0.79782,0
2017/07/20,10:40:00,0.79781,0.79800,0.79769,0.79793,0
2017/07/20,10:41:00,0.79794,0.79855,0.79793,0.79825,0
2017/07/20,10:42:00,0.79826,0.79826,0.79765,0.79793,0
2017/07/20,10:43:00,0.79791,0.79792,0.79776,0.79777,0
2017/07/20,10:44:00,0.79776,0.79779,0.79745,0.79755,0
2017/07/20,10:45:00,0.79755,0.79783,0.79755,0.79779,0
2017/07/20,10:46:00,0.79780,0.79785,0.79759,0.79766,0
2017/07/20,10:47:00,0.79766,0.79773,0.79733,0.79755,0
2017/07/20,10:48:00,0.79754,0.79760,0.79643,0.79647,0
2017/07/20,10:49:00,0.79648,0.79671,0.79643,0.79661,0
2017/07/20,10:50:00,0.79662,0.79673,0.79659,0.79671,0
2017/07/20,10:51:00,0.79671,0.79671,0.79646,0.79646,0
2017/07/20,10:52:00,0.79646,0.79646,0.79589,0.79602,0
2017/07/20,10:53:00,0.79602,0.79609,0.79594,0.79605,0
2017/07/20,10:54:00,0.79604,0.79632,0.79601,0.79632,0
2017/07/20,10:55:00,0.79632,0.79638,0.79607,0.79637,0
2017/07/20,10:56:00,0.79637,0.79638,0.79621,0.79634,0
2017/07/20,10:57:00,0.79632,0.79632,0.79618,0.79622,0
2017/07/20,10:58:00,0.79623,0.79632,0.79588,0.79589,0
2017/07/20,10:59:00,0.79589,0.79597,0.79586,0.79593,0
2017/07/20,11:00:00,0.79594,0.79606,0.79587,0.79587,0
2017/07/20,11:01:00,0.79587,0.79613,0.79586,0.79609,0
2017/07/20,11:02:00,0.79609,0.79622,0.79606,0.79607,0
2017/07/20,11:03:00,0.79608,0.79608,0.79568,0.79581,0
2017/07/20,11:04:00,0.79581,0.79581,0.79536,0.79542,0
2017/07/20,11:05:00,0.79542,0.79555,0.79534,0.79550,0
2017/07/20,11:06:00,0.79550,0.79578,0.79544,0.79545,0
2017/07/20,11:07:00,0.79545,0.79556,0.79525,0.79547,0
2017/07/20,11:08:00,0.79546,0.79554,0.79533,0.79537,0
2017/07/20,11:09:00,0.79537,0.79537,0.79493,0.79493,0
2017/07/20,11:10:00,0.79493,0.79518,0.79418,0.79448,0
2017/07/20,11:11:00,0.79449,0.79472,0.79449,0.79451,0
2017/07/20,11:12:00,0.79451,0.79456,0.79441,0.79452,0
2017/07/20,11:13:00,0.79452,0.79461,0.79451,0.79456,0
2017/07/20,11:14:00,0.79454,0.79514,0.79453,0.79502,0
2017/07/20,11:15:00,0.79503,0.79505,0.79457,0.79457,0
2017/07/20,11:16:00,0.79458,0.79461,0.79419,0.79439,0
2017/07/20,11:17:00,0.79440,0.79440,0.79409,0.79412,0
2017/07/20,11:18:00,0.79413,0.79424,0.79411,0.79413,0
2017/07/20,11:19:00,0.79413,0.79423,0.79411,0.79422,0
2017/07/20,11:20:00,0.79422,0.79453,0.79422,0.79452,0
2017/07/20,11:21:00,0.79452,0.79473,0.79446,0.79472,0
2017/07/20,11:22:00,0.79473,0.79483,0.79463,0.79479,0
2017/07/20,11:23:00,0.79479,0.79479,0.79456,0.79460,0
2017/07/20,11:24:00,0.79460,0.79460,0.79440,0.79449,0
2017/07/20,11:25:00,0.79449,0.79453,0.79435,0.79437,0
2017/07/20,11:26:00,0.79437,0.79448,0.79431,0.79447,0
2017/07/20,11:27:00,0.79446,0.79463,0.79443,0.79454,0
2017/07/20,11:28:00,0.79454,0.79455,0.79432,0.79433,0
2017/07/20,11:29:00,0.79433,0.79458,0.79431,0.79436,0
2017/07/20,11:30:00,0.79435,0.79439,0.79396,0.79397,0
2017/07/20,11:31:00,0.79397,0.79415,0.79377,0.79382,0
2017/07/20,11:32:00,0.79382,0.79388,0.79356,0.79372,0
2017/07/20,11:33:00,0.79373,0.79405,0.79373,0.79403,0
2017/07/20,11:34:00,0.79403,0.79403,0.79355,0.79357,0
2017/07/20,11:35:00,0.79357,0.79366,0.79348,0.79354,0
2017/07/20,11:36:00,0.79355,0.79359,0.79347,0.79357,0
2017/07/20,11:37:00,0.79357,0.79392,0.79357,0.79387,0
2017/07/20,11:38:00,0.79387,0.79404,0.79386,0.79403,0
2017/07/20,11:39:00,0.79403,0.79403,0.79376,0.79381,0
2017/07/20,11:40:00,0.79382,0.79404,0.79381,0.79399,0
2017/07/20,11:41:00,0.79400,0.79404,0.79396,0.79402,0
2017/07/20,11:42:00,0.79403,0.79404,0.79387,0.79403,0
2017/07/20,11:43:00,0.79402,0.79404,0.79392,0.79392,0
2017/07/20,11:44:00,0.79392,0.79392,0.79367,0.79375,0
2017/07/20,11:45:00,0.79376,0.79382,0.79376,0.79381,0
2017/07/20,11:46:00,0.79382,0.79382,0.79373,0.79382,0
2017/07/20,11:47:00,0.79381,0.79382,0.79378,0.79378,0
2017/07/20,11:48:00,0.79379,0.79401,0.79379,0.79397,0
2017/07/20,11:49:00,0.79392,0.79395,0.79380,0.79382,0
2017/07/20,11:50:00,0.79383,0.79383,0.79380,0.79380,0
2017/07/20,11:51:00,0.79378,0.79390,0.79378,0.79387,0
2017/07/20,11:52:00,0.79386,0.79389,0.79386,0.79388,0
2017/07/20,11:53:00,0.79389,0.79400,0.79388,0.79400,0
2017/07/20,11:54:00,0.79398,0.79400,0.79397,0.79400,0
2017/07/20,11:55:00,0.79401,0.79402,0.79397,0.79400,0
2017/07/20,11:56:00,0.79400,0.79401,0.79398,0.79398,0
2017/07/20,11:57:00,0.79398,0.79400,0.79396,0.79397,0
2017/07/20,11:58:00,0.79398,0.79403,0.79397,0.79397,0
2017/07/20,11:59:00,0.79398,0.79403,0.79397,0.79401,0
2017/07/20,12:00:00,0.79401,0.79404,0.79399,0.79402,0
2017/07/20,12:01:00,0.79402,0.79404,0.79400,0.79403,0
2017/07/20,12:02:00,0.79403,0.79409,0.79400,0.79401,0
2017/07/20,12:03:00,0.79401,0.79404,0.79401,0.79402,0
2017/07/20,12:04:00,0.79403,0.79411,0.79402,0.79411,0
2017/07/20,12:05:00,0.79411,0.79411,0.79398,0.79399,0
2017/07/20,12:06:00,0.79399,0.79404,0.79390,0.79400,0
2017/07/20,12:07:00,0.79400,0.79404,0.79398,0.79399,0
2017/07/20,12:08:00,0.79398,0.79405,0.79398,0.79399,0
2017/07/20,12:09:00,0.79401,0.79438,0.79401,0.79438,0
2017/07/20,12:10:00,0.79438,0.79444,0.79426,0.79436,0
2017/07/20,12:11:00,0.79436,0.79437,0.79420,0.79436,0
2017/07/20,12:12:00,0.79435,0.79447,0.79431,0.79443,0
2017/07/20,12:13:00,0.79442,0.79442,0.79386,0.79407,0
2017/07/20,12:14:00,0.79407,0.79411,0.79383,0.79384,0
2017/07/20,12:15:00,0.79383,0.79419,0.79382,0.79408,0
2017/07/20,12:16:00,0.79409,0.79425,0.79409,0.79423,0
2017/07/20,12:17:00,0.79423,0.79449,0.79423,0.79437,0
2017/07/20,12:18:00,0.79437,0.79441,0.79420,0.79427,0
2017/07/20,12:19:00,0.79426,0.79428,0.79401,0.79415,0
2017/07/20,12:20:00,0.79415,0.79418,0.79412,0.79417,0
2017/07/20,12:21:00,0.79416,0.79418,0.79404,0.79416,0
2017/07/20,12:22:00,0.79415,0.79416,0.79402,0.79415,0
2017/07/20,12:23:00,0.79414,0.79418,0.79406,0.79415,0
2017/07/20,12:24:00,0.79416,0.79416,0.79393,0.79402,0
2017/07/20,12:25:00,0.79401,0.79403,0.79385,0.79385,0
2017/07/20,12:26:00,0.79385,0.79396,0.79371,0.79373,0
2017/07/20,12:27:00,0.79373,0.79385,0.79372,0.79383,0
2017/07/20,12:28:00,0.79383,0.79403,0.79383,0.79392,0
2017/07/20,12:29:00,0.79392,0.79397,0.79384,0.79384,0
2017/07/20,12:30:00,0.79385,0.79393,0.79372,0.79374,0
2017/07/20,12:31:00,0.79374,0.79382,0.79371,0.79372,0
2017/07/20,12:32:00,0.79372,0.79382,0.79368,0.79374,0
2017/07/20,12:33:00,0.79373,0.79374,0.79351,0.79355,0
2017/07/20,12:34:00,0.79355,0.79366,0.79355,0.79365,0
2017/07/20,12:35:00,0.79365,0.79365,0.79348,0.79354,0
2017/07/20,12:36:00,0.79354,0.79360,0.79324,0.79335,0
2017/07/20,12:37:00,0.79335,0.79352,0.79334,0.79345,0
2017/07/20,12:38:00,0.79346,0.79358,0.79346,0.79353,0
2017/07/20,12:39:00,0.79353,0.79355,0.79351,0.79353,0
2017/07/20,12:40:00,0.79353,0.79366,0.79353,0.79364,0
2017/07/20,12:41:00,0.79364,0.79367,0.79353,0.79353,0
2017/07/20,12:42:00,0.79354,0.79354,0.79337,0.79337,0
2017/07/20,12:43:00,0.79337,0.79367,0.79337,0.79365,0
2017/07/20,12:44:00,0.79364,0.79375,0.79352,0.79352,0
2017/07/20,12:45:00,0.79353,0.79356,0.79350,0.79351,0
2017/07/20,12:46:00,0.79352,0.79372,0.79352,0.79370,0
2017/07/20,12:47:00,0.79369,0.79369,0.79351,0.79352,0
2017/07/20,12:48:00,0.79352,0.79370,0.79352,0.79362,0
2017/07/20,12:49:00,0.79362,0.79374,0.79362,0.79366,0
2017/07/20,12:50:00,0.79366,0.79366,0.79341,0.79342,0
2017/07/20,12:51:00,0.79342,0.79347,0.79339,0.79340,0
2017/07/20,12:52:00,0.79340,0.79340,0.79315,0.79320,0
2017/07/20,12:53:00,0.79321,0.79321,0.79280,0.79281,0
2017/07/20,12:54:00,0.79282,0.79306,0.79282,0.79293,0
2017/07/20,12:55:00,0.79292,0.79298,0.79286,0.79293,0
2017/07/20,12:56:00,0.79293,0.79297,0.79264,0.79274,0
2017/07/20,12:57:00,0.79274,0.79297,0.79274,0.79293,0
2017/07/20,12:58:00,0.79293,0.79296,0.79282,0.79290,0
2017/07/20,12:59:00,0.79290,0.79290,0.79279,0.79283,0
2017/07/20,13:00:00,0.79283,0.79289,0.79272,0.79287,0
2017/07/20,13:01:00,0.79287,0.79318,0.79287,0.79313,0
2017/07/20,13:02:00,0.79314,0.79330,0.79314,0.79328,0
2017/07/20,13:03:00,0.79327,0.79328,0.79325,0.79326,0
2017/07/20,13:04:00,0.79326,0.79348,0.79326,0.79347,0
2017/07/20,13:05:00,0.79347,0.79348,0.79340,0.79341,0
2017/07/20,13:06:00,0.79342,0.79347,0.79335,0.79336,0
2017/07/20,13:07:00,0.79336,0.79344,0.79335,0.79344,0
2017/07/20,13:08:00,0.79345,0.79347,0.79340,0.79346,0
2017/07/20,13:09:00,0.79346,0.79347,0.79333,0.79345,0
2017/07/20,13:10:00,0.79345,0.79347,0.79340,0.79345,0
2017/07/20,13:11:00,0.79345,0.79346,0.79340,0.79345,0
2017/07/20,13:12:00,0.79345,0.79345,0.79341,0.79345,0
2017/07/20,13:13:00,0.79346,0.79347,0.79346,0.79347,0
2017/07/20,13:14:00,0.79347,0.79369,0.79347,0.79369,0
2017/07/20,13:15:00,0.79370,0.79378,0.79368,0.79376,0
2017/07/20,13:16:00,0.79375,0.79377,0.79367,0.79369,0
2017/07/20,13:17:00,0.79369,0.79369,0.79368,0.79368,0
2017/07/20,13:18:00,0.79367,0.79369,0.79364,0.79366,0
2017/07/20,13:19:00,0.79365,0.79367,0.79362,0.79365,0
2017/07/20,13:20:00,0.79364,0.79365,0.79364,0.79365,0
2017/07/20,13:21:00,0.79366,0.79383,0.79366,0.79380,0
2017/07/20,13:22:00,0.79380,0.79382,0.79375,0.79376,0
2017/07/20,13:23:00,0.79376,0.79380,0.79374,0.79376,0
2017/07/20,13:24:00,0.79376,0.79376,0.79368,0.79372,0
2017/07/20,13:25:00,0.79373,0.79382,0.79366,0.79376,0
2017/07/20,13:26:00,0.79376,0.79381,0.79374,0.79376,0
2017/07/20,13:27:00,0.79375,0.79382,0.79375,0.79377,0
2017/07/20,13:28:00,0.79377,0.79379,0.79376,0.79378,0
2017/07/20,13:29:00,0.79379,0.79379,0.79377,0.79378,0
2017/07/20,13:30:00,0.79377,0.79378,0.79377,0.79377,0
2017/07/20,13:31:00,0.79378,0.79386,0.79375,0.79376,0
2017/07/20,13:32:00,0.79376,0.79383,0.79376,0.79379,0
2017/07/20,13:33:00,0.79379,0.79379,0.79377,0.79377,0
2017/07/20,13:34:00,0.79378,0.79381,0.79378,0.79379,0
2017/07/20,13:35:00,0.79378,0.79378,0.79377,0.79377,0
2017/07/20,13:36:00,0.79377,0.79387,0.79376,0.79386,0
2017/07/20,13:37:00,0.79388,0.79389,0.79386,0.79386,0
2017/07/20,13:38:00,0.79386,0.79388,0.79384,0.79384,0
2017/07/20,13:39:00,0.79383,0.79388,0.79381,0.79387,0
2017/07/20,13:40:00,0.79386,0.79386,0.79384,0.79384,0
2017/07/20,13:41:00,0.79383,0.79386,0.79383,0.79384,0
2017/07/20,13:42:00,0.79385,0.79385,0.79366,0.79367,0
2017/07/20,13:43:00,0.79366,0.79375,0.79366,0.79369,0
2017/07/20,13:44:00,0.79370,0.79370,0.79367,0.79368,0
2017/07/20,13:45:00,0.79368,0.79370,0.79360,0.79362,0
2017/07/20,13:46:00,0.79362,0.79367,0.79362,0.79363,0
2017/07/20,13:47:00,0.79362,0.79366,0.79362,0.79364,0
2017/07/20,13:48:00,0.79363,0.79363,0.79361,0.79362,0
2017/07/20,13:49:00,0.79362,0.79366,0.79353,0.79358,0
2017/07/20,13:50:00,0.79359,0.79367,0.79357,0.79367,0
2017/07/20,13:51:00,0.79367,0.79367,0.79366,0.79366,0
2017/07/20,13:52:00,0.79366,0.79367,0.79364,0.79365,0
2017/07/20,13:53:00,0.79365,0.79365,0.79362,0.79365,0
2017/07/20,13:54:00,0.79364,0.79364,0.79362,0.79363,0
2017/07/20,13:55:00,0.79364,0.79365,0.79361,0.79364,0
2017/07/20,13:56:00,0.79363,0.79365,0.79360,0.79365,0
2017/07/20,13:57:00,0.79364,0.79366,0.79363,0.79366,0
2017/07/20,13:58:00,0.79366,0.79376,0.79365,0.79376,0
2017/07/20,13:59:00,0.79376,0.79384,0.79366,0.79376,0
2017/07/20,14:00:00,0.79377,0.79386,0.79373,0.79385,0
2017/07/20,14:01:00,0.79385,0.79387,0.79382,0.79386,0
2017/07/20,14:02:00,0.79386,0.79386,0.79382,0.79385,0
2017/07/20,14:03:00,0.79386,0.79401,0.79384,0.79396,0
2017/07/20,14:04:00,0.79396,0.79396,0.79394,0.79396,0
2017/07/20,14:05:00,0.79397,0.79397,0.79394,0.79395,0
2017/07/20,14:06:00,0.79395,0.79397,0.79386,0.79396,0
2017/07/20,14:07:00,0.79398,0.79398,0.79396,0.79398,0
2017/07/20,14:08:00,0.79398,0.79407,0.79397,0.79400,0
2017/07/20,14:09:00,0.79400,0.79404,0.79396,0.79396,0
2017/07/20,14:10:00,0.79396,0.79396,0.79385,0.79386,0
2017/07/20,14:11:00,0.79386,0.79388,0.79384,0.79387,0
2017/07/20,14:12:00,0.79385,0.79395,0.79383,0.79384,0
2017/07/20,14:13:00,0.79384,0.79390,0.79384,0.79386,0
2017/07/20,14:14:00,0.79386,0.79386,0.79376,0.79384,0
2017/07/20,14:15:00,0.79383,0.79384,0.79382,0.79384,0
2017/07/20,14:16:00,0.79384,0.79386,0.79382,0.79383,0
2017/07/20,14:17:00,0.79382,0.79384,0.79382,0.79384,0
2017/07/20,14:18:00,0.79383,0.79387,0.79382,0.79386,0
2017/07/20,14:19:00,0.79385,0.79387,0.79382,0.79384,0
2017/07/20,14:20:00,0.79384,0.79386,0.79383,0.79386,0
2017/07/20,14:21:00,0.79386,0.79396,0.79386,0.79394,0
2017/07/20,14:22:00,0.79393,0.79394,0.79391,0.79392,0
2017/07/20,14:23:00,0.79393,0.79394,0.79391,0.79394,0
2017/07/20,14:24:00,0.79393,0.79394,0.79386,0.79386,0
2017/07/20,14:25:00,0.79387,0.79398,0.79386,0.79397,0
2017/07/20,14:26:00,0.79396,0.79396,0.79393,0.79394,0
2017/07/20,14:27:00,0.79395,0.79395,0.79391,0.79393,0
2017/07/20,14:28:00,0.79392,0.79393,0.79391,0.79392,0
2017/07/20,14:29:00,0.79393,0.79395,0.79393,0.79395,0
2017/07/20,14:30:00,0.79396,0.79401,0.79395,0.79396,0
2017/07/20,14:31:00,0.79396,0.79397,0.79393,0.79395,0
2017/07/20,14:32:00,0.79394,0.79397,0.79394,0.79396,0
2017/07/20,14:33:00,0.79396,0.79399,0.79383,0.79396,0
2017/07/20,14:34:00,0.79397,0.79398,0.79385,0.79386,0
2017/07/20,14:35:00,0.79386,0.79396,0.79383,0.79391,0
2017/07/20,14:36:00,0.79391,0.79391,0.79381,0.79382,0
2017/07/20,14:37:00,0.79381,0.79394,0.79381,0.79391,0
2017/07/20,14:38:00,0.79391,0.79393,0.79389,0.79393,0
2017/07/20,14:39:00,0.79393,0.79395,0.79391,0.79391,0
2017/07/20,14:40:00,0.79391,0.79394,0.79381,0.79388,0
2017/07/20,14:41:00,0.79388,0.79394,0.79383,0.79393,0
2017/07/20,14:42:00,0.79392,0.79397,0.79384,0.79395,0
2017/07/20,14:43:00,0.79395,0.79395,0.79380,0.79380,0
2017/07/20,14:44:00,0.79380,0.79385,0.79359,0.79374,0
2017/07/20,14:45:00,0.79374,0.79383,0.79370,0.79371,0
2017/07/20,14:46:00,0.79370,0.79371,0.79360,0.79360,0
2017/07/20,14:47:00,0.79359,0.79361,0.79338,0.79342,0
2017/07/20,14:48:00,0.79341,0.79351,0.79329,0.79329,0
2017/07/20,14:49:00,0.79329,0.79330,0.79307,0.79310,0
2017/07/20,14:50:00,0.79310,0.79311,0.79275,0.79283,0
2017/07/20,14:51:00,0.79282,0.79287,0.79268,0.79269,0
2017/07/20,14:52:00,0.79268,0.79276,0.79260,0.79261,0
2017/07/20,14:53:00,0.79261,0.79263,0.79237,0.79246,0
2017/07/20,14:54:00,0.79246,0.79267,0.79246,0.79264,0
2017/07/20,14:55:00,0.79264,0.79267,0.79263,0.79265,0
2017/07/20,14:56:00,0.79265,0.79282,0.79263,0.79276,0
2017/07/20,14:57:00,0.79276,0.79276,0.79256,0.79257,0
2017/07/20,14:58:00,0.79257,0.79259,0.79253,0.79254,0
2017/07/20,14:59:00,0.79254,0.79259,0.79250,0.79251,0
2017/07/20,15:00:00,0.79250,0.79250,0.79239,0.79244,0
2017/07/20,15:01:00,0.79244,0.79251,0.79233,0.79250,0
2017/07/20,15:02:00,0.79250,0.79257,0.79250,0.79254,0
2017/07/20,15:03:00,0.79252,0.79267,0.79251,0.79258,0
2017/07/20,15:04:00,0.79258,0.79298,0.79258,0.79297,0
2017/07/20,15:05:00,0.79296,0.79296,0.79280,0.79292,0
2017/07/20,15:06:00,0.79292,0.79292,0.79286,0.79290,0
2017/07/20,15:07:00,0.79291,0.79298,0.79290,0.79297,0
2017/07/20,15:08:00,0.79299,0.79318,0.79296,0.79314,0
2017/07/20,15:09:00,0.79313,0.79335,0.79313,0.79330,0
2017/07/20,15:10:00,0.79328,0.79332,0.79306,0.79314,0
2017/07/20,15:11:00,0.79314,0.79315,0.79305,0.79307,0
2017/07/20,15:12:00,0.79307,0.79307,0.79301,0.79304,0
2017/07/20,15:13:00,0.79305,0.79308,0.79295,0.79306,0
2017/07/20,15:14:00,0.79306,0.79308,0.79299,0.79299,0
2017/07/20,15:15:00,0.79299,0.79304,0.79297,0.79301,0
2017/07/20,15:16:00,0.79301,0.79301,0.79288,0.79289,0
2017/07/20,15:17:00,0.79288,0.79292,0.79287,0.79288,0
2017/07/20,15:18:00,0.79289,0.79301,0.79288,0.79295,0
2017/07/20,15:19:00,0.79296,0.79302,0.79292,0.79296,0
2017/07/20,15:20:00,0.79295,0.79296,0.79284,0.79286,0
2017/07/20,15:21:00,0.79286,0.79287,0.79260,0.79262,0
2017/07/20,15:22:00,0.79261,0.79261,0.79245,0.79247,0
2017/07/20,15:23:00,0.79247,0.79275,0.79243,0.79273,0
2017/07/20,15:24:00,0.79272,0.79273,0.79248,0.79250,0
2017/07/20,15:25:00,0.79251,0.79251,0.79225,0.79230,0
2017/07/20,15:26:00,0.79230,0.79246,0.79230,0.79242,0
2017/07/20,15:27:00,0.79242,0.79252,0.79226,0.79227,0
2017/07/20,15:28:00,0.79227,0.79231,0.79164,0.79183,0
2017/07/20,15:29:00,0.79183,0.79185,0.79159,0.79170,0
2017/07/20,15:30:00,0.79171,0.79199,0.79171,0.79196,0
2017/07/20,15:31:00,0.79196,0.79220,0.79196,0.79215,0
2017/07/20,15:32:00,0.79215,0.79240,0.79215,0.79238,0
2017/07/20,15:33:00,0.79238,0.79239,0.79234,0.79238,0
2017/07/20,15:34:00,0.79238,0.79239,0.79213,0.79228,0
2017/07/20,15:35:00,0.79228,0.79233,0.79220,0.79232,0
2017/07/20,15:36:00,0.79231,0.79238,0.79217,0.79221,0
2017/07/20,15:37:00,0.79221,0.79230,0.79221,0.79223,0
2017/07/20,15:38:00,0.79223,0.79236,0.79215,0.79236,0
2017/07/20,15:39:00,0.79235,0.79236,0.79230,0.79234,0
2017/07/20,15:40:00,0.79234,0.79236,0.79233,0.79233,0
2017/07/20,15:41:00,0.79235,0.79235,0.79232,0.79234,0
2017/07/20,15:42:00,0.79235,0.79256,0.79235,0.79256,0
2017/07/20,15:43:00,0.79256,0.79258,0.79247,0.79247,0
2017/07/20,15:44:00,0.79247,0.79256,0.79247,0.79250,0
2017/07/20,15:45:00,0.79250,0.79269,0.79248,0.79266,0
2017/07/20,15:46:00,0.79265,0.79268,0.79256,0.79268,0
2017/07/20,15:47:00,0.79268,0.79273,0.79264,0.79267,0
2017/07/20,15:48:00,0.79267,0.79298,0.79267,0.79295,0
2017/07/20,15:49:00,0.79296,0.79316,0.79286,0.79288,0
2017/07/20,15:50:00,0.79288,0.79294,0.79273,0.79283,0
2017/07/20,15:51:00,0.79283,0.79299,0.79279,0.79298,0
2017/07/20,15:52:00,0.79298,0.79336,0.79298,0.79316,0
2017/07/20,15:53:00,0.79316,0.79324,0.79303,0.79303,0
2017/07/20,15:54:00,0.79304,0.79314,0.79304,0.79306,0
2017/07/20,15:55:00,0.79305,0.79314,0.79297,0.79306,0
2017/07/20,15:56:00,0.79306,0.79307,0.79285,0.79286,0
2017/07/20,15:57:00,0.79286,0.79296,0.79285,0.79289,0
2017/07/20,15:58:00,0.79289,0.79291,0.79280,0.79280,0
2017/07/20,15:59:00,0.79279,0.79279,0.79248,0.79249,0
2017/07/20,16:00:00,0.79249,0.79249,0.79239,0.79242,0
2017/07/20,16:01:00,0.79242,0.79253,0.79242,0.79250,0
2017/07/20,16:02:00,0.79249,0.79261,0.79248,0.79259,0
2017/07/20,16:03:00,0.79258,0.79262,0.79240,0.79254,0
2017/07/20,16:04:00,0.79255,0.79261,0.79251,0.79254,0
2017/07/20,16:05:00,0.79253,0.79265,0.79252,0.79262,0
2017/07/20,16:06:00,0.79262,0.79264,0.79252,0.79252,0
2017/07/20,16:07:00,0.79251,0.79251,0.79240,0.79241,0
2017/07/20,16:08:00,0.79241,0.79265,0.79240,0.79263,0
2017/07/20,16:09:00,0.79263,0.79295,0.79260,0.79295,0
2017/07/20,16:10:00,0.79294,0.79296,0.79286,0.79294,0
2017/07/20,16:11:00,0.79293,0.79294,0.79287,0.79292,0
2017/07/20,16:12:00,0.79291,0.79303,0.79291,0.79303,0
2017/07/20,16:13:00,0.79304,0.79305,0.79293,0.79294,0
2017/07/20,16:14:00,0.79295,0.79297,0.79286,0.79287,0
2017/07/20,16:15:00,0.79288,0.79290,0.79281,0.79282,0
2017/07/20,16:16:00,0.79281,0.79284,0.79279,0.79281,0
2017/07/20,16:17:00,0.79281,0.79292,0.79281,0.79284,0
2017/07/20,16:18:00,0.79284,0.79285,0.79249,0.79252,0
2017/07/20,16:19:00,0.79252,0.79252,0.79230,0.79230,0
2017/07/20,16:20:00,0.79230,0.79230,0.79216,0.79216,0
2017/07/20,16:21:00,0.79215,0.79219,0.79193,0.79193,0
2017/07/20,16:22:00,0.79192,0.79212,0.79190,0.79210,0
2017/07/20,16:23:00,0.79210,0.79212,0.79197,0.79201,0
2017/07/20,16:24:00,0.79201,0.79210,0.79201,0.79202,0
2017/07/20,16:25:00,0.79203,0.79211,0.79189,0.79190,0
2017/07/20,16:26:00,0.79190,0.79214,0.79190,0.79194,0
2017/07/20,16:27:00,0.79194,0.79197,0.79176,0.79185,0
2017/07/20,16:28:00,0.79186,0.79190,0.79177,0.79182,0
2017/07/20,16:29:00,0.79181,0.79181,0.79173,0.79175,0
2017/07/20,16:30:00,0.79175,0.79182,0.79171,0.79181,0
2017/07/20,16:31:00,0.79181,0.79183,0.79165,0.79171,0
2017/07/20,16:32:00,0.79170,0.79185,0.79167,0.79182,0
2017/07/20,16:33:00,0.79182,0.79190,0.79182,0.79184,0
2017/07/20,16:34:00,0.79184,0.79206,0.79184,0.79206,0
2017/07/20,16:35:00,0.79205,0.79206,0.79196,0.79203,0
2017/07/20,16:36:00,0.79203,0.79208,0.79195,0.79203,0
2017/07/20,16:37:00,0.79203,0.79204,0.79164,0.79170,0
2017/07/20,16:38:00,0.79170,0.79172,0.79128,0.79136,0
2017/07/20,16:39:00,0.79136,0.79142,0.79122,0.79131,0
2017/07/20,16:40:00,0.79131,0.79132,0.79118,0.79132,0
2017/07/20,16:41:00,0.79131,0.79146,0.79131,0.79140,0
2017/07/20,16:42:00,0.79140,0.79145,0.79139,0.79143,0
2017/07/20,16:43:00,0.79144,0.79155,0.79143,0.79149,0
2017/07/20,16:44:00,0.79149,0.79152,0.79136,0.79136,0
2017/07/20,16:45:00,0.79138,0.79152,0.79137,0.79150,0
2017/07/20,16:46:00,0.79150,0.79161,0.79150,0.79159,0
2017/07/20,16:47:00,0.79160,0.79160,0.79147,0.79149,0
2017/07/20,16:48:00,0.79149,0.79150,0.79130,0.79131,0
2017/07/20,16:49:00,0.79131,0.79141,0.79130,0.79140,0
2017/07/20,16:50:00,0.79139,0.79174,0.79139,0.79171,0
2017/07/20,16:51:00,0.79171,0.79176,0.79163,0.79163,0
2017/07/20,16:52:00,0.79163,0.79166,0.79151,0.79161,0
2017/07/20,16:53:00,0.79162,0.79177,0.79162,0.79174,0
2017/07/20,16:54:00,0.79173,0.79175,0.79157,0.79162,0
2017/07/20,16:55:00,0.79162,0.79178,0.79159,0.79178,0
2017/07/20,16:56:00,0.79178,0.79185,0.79177,0.79185,0
2017/07/20,16:57:00,0.79185,0.79198,0.79180,0.79194,0
2017/07/20,16:58:00,0.79194,0.79196,0.79191,0.79196,0
2017/07/20,16:59:00,0.79195,0.79197,0.79190,0.79196,0
2017/07/20,17:00:00,0.79196,0.79208,0.79195,0.79196,0
2017/07/20,17:01:00,0.79197,0.79205,0.79193,0.79204,0
2017/07/20,17:02:00,0.79204,0.79206,0.79195,0.79196,0
2017/07/20,17:03:00,0.79197,0.79204,0.79187,0.79194,0
2017/07/20,17:04:00,0.79193,0.79195,0.79181,0.79182,0
2017/07/20,17:05:00,0.79182,0.79187,0.79180,0.79182,0
2017/07/20,17:06:00,0.79181,0.79184,0.79177,0.79183,0
2017/07/20,17:07:00,0.79183,0.79205,0.79182,0.79205,0
2017/07/20,17:08:00,0.79205,0.79208,0.79197,0.79207,0
2017/07/20,17:09:00,0.79208,0.79209,0.79203,0.79207,0
2017/07/20,17:10:00,0.79207,0.79208,0.79187,0.79198,0
2017/07/20,17:11:00,0.79198,0.79198,0.79186,0.79194,0
2017/07/20,17:12:00,0.79194,0.79199,0.79194,0.79197,0
2017/07/20,17:13:00,0.79198,0.79207,0.79196,0.79203,0
2017/07/20,17:14:00,0.79203,0.79205,0.79190,0.79192,0
2017/07/20,17:15:00,0.79193,0.79201,0.79189,0.79194,0
2017/07/20,17:16:00,0.79193,0.79199,0.79182,0.79182,0
2017/07/20,17:17:00,0.79182,0.79182,0.79171,0.79176,0
2017/07/20,17:18:00,0.79175,0.79185,0.79172,0.79172,0
2017/07/20,17:19:00,0.79172,0.79177,0.79172,0.79173,0
2017/07/20,17:20:00,0.79172,0.79174,0.79160,0.79160,0
2017/07/20,17:21:00,0.79161,0.79166,0.79159,0.79161,0
2017/07/20,17:22:00,0.79160,0.79163,0.79160,0.79161,0
2017/07/20,17:23:00,0.79161,0.79164,0.79152,0.79158,0
2017/07/20,17:24:00,0.79157,0.79162,0.79143,0.79152,0
2017/07/20,17:25:00,0.79151,0.79153,0.79140,0.79152,0
2017/07/20,17:26:00,0.79153,0.79156,0.79132,0.79135,0
2017/07/20,17:27:00,0.79135,0.79143,0.79126,0.79134,0
2017/07/20,17:28:00,0.79133,0.79135,0.79125,0.79130,0
2017/07/20,17:29:00,0.79130,0.79136,0.79120,0.79125,0
2017/07/20,17:30:00,0.79125,0.79159,0.79125,0.79146,0
2017/07/20,17:31:00,0.79143,0.79146,0.79105,0.79109,0
2017/07/20,17:32:00,0.79109,0.79118,0.79106,0.79108,0
2017/07/20,17:33:00,0.79108,0.79113,0.79090,0.79105,0
2017/07/20,17:34:00,0.79105,0.79125,0.79104,0.79122,0
2017/07/20,17:35:00,0.79122,0.79124,0.79115,0.79121,0
2017/07/20,17:36:00,0.79122,0.79128,0.79116,0.79123,0
2017/07/20,17:37:00,0.79124,0.79134,0.79122,0.79134,0
2017/07/20,17:38:00,0.79133,0.79134,0.79129,0.79133,0
2017/07/20,17:39:00,0.79133,0.79168,0.79132,0.79167,0
2017/07/20,17:40:00,0.79166,0.79177,0.79158,0.79173,0
2017/07/20,17:41:00,0.79174,0.79174,0.79149,0.79149,0
2017/07/20,17:42:00,0.79149,0.79149,0.79119,0.79120,0
2017/07/20,17:43:00,0.79121,0.79123,0.79111,0.79114,0
2017/07/20,17:44:00,0.79113,0.79125,0.79112,0.79113,0
2017/07/20,17:45:00,0.79112,0.79112,0.79088,0.79092,0
2017/07/20,17:46:00,0.79092,0.79102,0.79088,0.79102,0
2017/07/20,17:47:00,0.79103,0.79114,0.79103,0.79112,0
2017/07/20,17:48:00,0.79113,0.79142,0.79112,0.79138,0
2017/07/20,17:49:00,0.79138,0.79149,0.79136,0.79147,0
2017/07/20,17:50:00,0.79146,0.79156,0.79143,0.79146,0
2017/07/20,17:51:00,0.79146,0.79149,0.79146,0.79146,0
2017/07/20,17:52:00,0.79146,0.79158,0.79146,0.79155,0
2017/07/20,17:53:00,0.79154,0.79156,0.79137,0.79144,0
2017/07/20,17:54:00,0.79144,0.79144,0.79136,0.79136,0
2017/07/20,17:55:00,0.79135,0.79143,0.79134,0.79136,0
2017/07/20,17:56:00,0.79136,0.79137,0.79109,0.79110,0
2017/07/20,17:57:00,0.79109,0.79124,0.79100,0.79101,0
2017/07/20,17:58:00,0.79101,0.79111,0.79094,0.79095,0
2017/07/20,17:59:00,0.79095,0.79101,0.79089,0.79099,0
2017/07/20,18:00:00,0.79099,0.79113,0.79095,0.79095,0
2017/07/20,18:01:00,0.79096,0.79109,0.79096,0.79106,0
2017/07/20,18:02:00,0.79107,0.79111,0.79100,0.79111,0
2017/07/20,18:03:00,0.79112,0.79131,0.79107,0.79116,0
2017/07/20,18:04:00,0.79115,0.79115,0.79104,0.79113,0
2017/07/20,18:05:00,0.79114,0.79123,0.79107,0.79114,0
2017/07/20,18:06:00,0.79113,0.79114,0.79094,0.79100,0
2017/07/20,18:07:00,0.79100,0.79110,0.79099,0.79101,0
2017/07/20,18:08:00,0.79100,0.79116,0.79093,0.79115,0
2017/07/20,18:09:00,0.79115,0.79128,0.79115,0.79122,0
2017/07/20,18:10:00,0.79123,0.79123,0.79113,0.79114,0
2017/07/20,18:11:00,0.79113,0.79113,0.79098,0.79105,0
2017/07/20,18:12:00,0.79105,0.79106,0.79087,0.79088,0
2017/07/20,18:13:00,0.79088,0.79094,0.79085,0.79091,0
2017/07/20,18:14:00,0.79092,0.79108,0.79088,0.79088,0
2017/07/20,18:15:00,0.79089,0.79098,0.79087,0.79093,0
2017/07/20,18:16:00,0.79094,0.79098,0.79092,0.79093,0
2017/07/20,18:17:00,0.79092,0.79093,0.79086,0.79089,0
2017/07/20,18:18:00,0.79088,0.79093,0.79088,0.79090,0
2017/07/20,18:19:00,0.79090,0.79091,0.79070,0.79070,0
2017/07/20,18:20:00,0.79070,0.79071,0.79037,0.79040,0
2017/07/20,18:21:00,0.79039,0.79043,0.79013,0.79018,0
2017/07/20,18:22:00,0.79018,0.79036,0.79018,0.79036,0
2017/07/20,18:23:00,0.79036,0.79062,0.79036,0.79061,0
2017/07/20,18:24:00,0.79060,0.79060,0.79045,0.79047,0
2017/07/20,18:25:00,0.79047,0.79052,0.79041,0.79043,0
2017/07/20,18:26:00,0.79042,0.79054,0.79042,0.79053,0
2017/07/20,18:27:00,0.79052,0.79052,0.79047,0.79050,0
2017/07/20,18:28:00,0.79051,0.79063,0.79050,0.79063,0
2017/07/20,18:29:00,0.79063,0.79068,0.79062,0.79067,0
2017/07/20,18:30:00,0.79067,0.79067,0.79063,0.79064,0
2017/07/20,18:31:00,0.79064,0.79073,0.79063,0.79071,0
2017/07/20,18:32:00,0.79071,0.79073,0.79062,0.79070,0
2017/07/20,18:33:00,0.79070,0.79071,0.79064,0.79064,0
2017/07/20,18:34:00,0.79064,0.79064,0.79053,0.79056,0
2017/07/20,18:35:00,0.79055,0.79055,0.79044,0.79046,0
2017/07/20,18:36:00,0.79046,0.79065,0.79046,0.79056,0
2017/07/20,18:37:00,0.79056,0.79057,0.79043,0.79046,0
2017/07/20,18:38:00,0.79046,0.79057,0.79041,0.79056,0
2017/07/20,18:39:00,0.79056,0.79056,0.79050,0.79055,0
2017/07/20,18:40:00,0.79054,0.79054,0.79047,0.79052,0
2017/07/20,18:41:00,0.79052,0.79058,0.79051,0.79054,0
2017/07/20,18:42:00,0.79055,0.79056,0.79044,0.79045,0
2017/07/20,18:43:00,0.79044,0.79044,0.79020,0.79023,0
2017/07/20,18:44:00,0.79022,0.79033,0.79018,0.79019,0
2017/07/20,18:45:00,0.79020,0.79028,0.79015,0.79016,0
2017/07/20,18:46:00,0.79017,0.79017,0.78991,0.79015,0
2017/07/20,18:47:00,0.79014,0.79025,0.79007,0.79025,0
2017/07/20,18:48:00,0.79025,0.79029,0.79023,0.79025,0
2017/07/20,18:49:00,0.79025,0.79026,0.79012,0.79024,0
2017/07/20,18:50:00,0.79024,0.79026,0.79014,0.79023,0
2017/07/20,18:51:00,0.79023,0.79036,0.79023,0.79034,0
2017/07/20,18:52:00,0.79033,0.79037,0.79033,0.79036,0
2017/07/20,18:53:00,0.79033,0.79036,0.79029,0.79036,0
2017/07/20,18:54:00,0.79036,0.79046,0.79036,0.79046,0
2017/07/20,18:55:00,0.79045,0.79048,0.79036,0.79036,0
2017/07/20,18:56:00,0.79035,0.79046,0.79034,0.79041,0
2017/07/20,18:57:00,0.79042,0.79042,0.79026,0.79027,0
2017/07/20,18:58:00,0.79027,0.79031,0.79017,0.79025,0
2017/07/20,18:59:00,0.79025,0.79026,0.79010,0.79011,0
2017/07/20,19:00:00,0.79010,0.79016,0.79004,0.79010,0
2017/07/20,19:01:00,0.79009,0.79012,0.79004,0.79005,0
2017/07/20,19:02:00,0.79005,0.79009,0.78978,0.78994,0
2017/07/20,19:03:00,0.78993,0.78999,0.78991,0.78995,0
2017/07/20,19:04:00,0.78994,0.79010,0.78994,0.79002,0
2017/07/20,19:05:00,0.79003,0.79013,0.78998,0.79012,0
2017/07/20,19:06:00,0.79013,0.79014,0.79006,0.79006,0
2017/07/20,19:07:00,0.79007,0.79015,0.79005,0.79012,0
2017/07/20,19:08:00,0.79012,0.79032,0.79011,0.79025,0
2017/07/20,19:09:00,0.79025,0.79036,0.79015,0.79034,0
2017/07/20,19:10:00,0.79033,0.79035,0.79023,0.79034,0
2017/07/20,19:11:00,0.79034,0.79037,0.79031,0.79034,0
2017/07/20,19:12:00,0.79034,0.79036,0.79031,0.79035,0
2017/07/20,19:13:00,0.79036,0.79037,0.79034,0.79034,0
2017/07/20,19:14:00,0.79035,0.79035,0.79020,0.79025,0
2017/07/20,19:15:00,0.79026,0.79028,0.79000,0.79004,0
2017/07/20,19:16:00,0.79003,0.79023,0.79003,0.79015,0
2017/07/20,19:17:00,0.79017,0.79018,0.79012,0.79017,0
2017/07/20,19:18:00,0.79016,0.79017,0.79009,0.79016,0
2017/07/20,19:19:00,0.79016,0.79018,0.79013,0.79017,0
2017/07/20,19:20:00,0.79017,0.79018,0.79017,0.79018,0
2017/07/20,19:21:00,0.79021,0.79038,0.79019,0.79038,0
2017/07/20,19:22:00,0.79038,0.79048,0.79038,0.79048,0
2017/07/20,19:23:00,0.79048,0.79058,0.79047,0.79058,0
2017/07/20,19:24:00,0.79058,0.79069,0.79057,0.79069,0
2017/07/20,19:25:00,0.79069,0.79070,0.79047,0.79048,0
2017/07/20,19:26:00,0.79048,0.79063,0.79046,0.79061,0
2017/07/20,19:27:00,0.79061,0.79061,0.79051,0.79059,0
2017/07/20,19:28:00,0.79060,0.79073,0.79060,0.79070,0
2017/07/20,19:29:00,0.79069,0.79086,0.79069,0.79079,0
2017/07/20,19:30:00,0.79079,0.79080,0.79078,0.79078,0
2017/07/20,19:31:00,0.79077,0.79081,0.79077,0.79079,0
2017/07/20,19:32:00,0.79078,0.79082,0.79077,0.79080,0
2017/07/20,19:33:00,0.79080,0.79086,0.79079,0.79084,0
2017/07/20,19:34:00,0.79085,0.79086,0.79072,0.79077,0
2017/07/20,19:35:00,0.79076,0.79081,0.79076,0.79077,0
2017/07/20,19:36:00,0.79078,0.79079,0.79068,0.79078,0
2017/07/20,19:37:00,0.79077,0.79078,0.79069,0.79076,0
2017/07/20,19:38:00,0.79077,0.79078,0.79075,0.79078,0
2017/07/20,19:39:00,0.79078,0.79089,0.79078,0.79088,0
2017/07/20,19:40:00,0.79088,0.79098,0.79087,0.79098,0
2017/07/20,19:41:00,0.79099,0.79099,0.79077,0.79085,0
2017/07/20,19:42:00,0.79084,0.79086,0.79077,0.79077,0
2017/07/20,19:43:00,0.79076,0.79077,0.79075,0.79077,0
2017/07/20,19:44:00,0.79076,0.79085,0.79075,0.79078,0
2017/07/20,19:45:00,0.79077,0.79078,0.79076,0.79077,0
2017/07/20,19:46:00,0.79078,0.79086,0.79075,0.79077,0
2017/07/20,19:47:00,0.79078,0.79085,0.79075,0.79085,0
2017/07/20,19:48:00,0.79086,0.79094,0.79085,0.79094,0
2017/07/20,19:49:00,0.79093,0.79102,0.79087,0.79097,0
2017/07/20,19:50:00,0.79099,0.79106,0.79097,0.79106,0
2017/07/20,19:51:00,0.79105,0.79129,0.79103,0.79128,0
2017/07/20,19:52:00,0.79128,0.79132,0.79125,0.79126,0
2017/07/20,19:53:00,0.79125,0.79139,0.79117,0.79137,0
2017/07/20,19:54:00,0.79138,0.79148,0.79137,0.79144,0
2017/07/20,19:55:00,0.79144,0.79153,0.79137,0.79138,0
2017/07/20,19:56:00,0.79138,0.79143,0.79126,0.79126,0
2017/07/20,19:57:00,0.79126,0.79135,0.79124,0.79125,0
2017/07/20,19:58:00,0.79125,0.79135,0.79125,0.79135,0
2017/07/20,19:59:00,0.79134,0.79136,0.79126,0.79129,0
2017/07/20,20:00:00,0.79129,0.79130,0.79121,0.79124,0
2017/07/20,20:01:00,0.79124,0.79128,0.79115,0.79115,0
2017/07/20,20:02:00,0.79116,0.79124,0.79113,0.79115,0
2017/07/20,20:03:00,0.79116,0.79116,0.79111,0.79112,0
2017/07/20,20:04:00,0.79113,0.79123,0.79111,0.79123,0
2017/07/20,20:05:00,0.79123,0.79133,0.79123,0.79132,0
2017/07/20,20:06:00,0.79131,0.79152,0.79130,0.79145,0
2017/07/20,20:07:00,0.79144,0.79152,0.79144,0.79146,0
2017/07/20,20:08:00,0.79147,0.79147,0.79138,0.79144,0
2017/07/20,20:09:00,0.79145,0.79155,0.79144,0.79152,0
2017/07/20,20:10:00,0.79153,0.79154,0.79148,0.79148,0
2017/07/20,20:11:00,0.79148,0.79151,0.79129,0.79131,0
2017/07/20,20:12:00,0.79132,0.79141,0.79130,0.79141,0
2017/07/20,20:13:00,0.79141,0.79142,0.79133,0.79142,0
2017/07/20,20:14:00,0.79142,0.79146,0.79133,0.79144,0
2017/07/20,20:15:00,0.79143,0.79149,0.79141,0.79146,0
2017/07/20,20:16:00,0.79146,0.79150,0.79117,0.79120,0
2017/07/20,20:17:00,0.79120,0.79120,0.79111,0.79111,0
2017/07/20,20:18:00,0.79112,0.79123,0.79099,0.79117,0
2017/07/20,20:19:00,0.79118,0.79121,0.79099,0.79103,0
2017/07/20,20:20:00,0.79104,0.79111,0.79099,0.79103,0
2017/07/20,20:21:00,0.79101,0.79116,0.79101,0.79115,0
2017/07/20,20:22:00,0.79117,0.79128,0.79117,0.79126,0
2017/07/20,20:23:00,0.79126,0.79128,0.79125,0.79128,0
2017/07/20,20:24:00,0.79128,0.79148,0.79128,0.79139,0
2017/07/20,20:25:00,0.79139,0.79143,0.79137,0.79139,0
2017/07/20,20:26:00,0.79139,0.79140,0.79117,0.79126,0
2017/07/20,20:27:00,0.79127,0.79142,0.79123,0.79136,0
2017/07/20,20:28:00,0.79136,0.79136,0.79123,0.79124,0
2017/07/20,20:29:00,0.79124,0.79125,0.79117,0.79121,0
2017/07/20,20:30:00,0.79121,0.79121,0.79115,0.79116,0
2017/07/20,20:31:00,0.79116,0.79122,0.79109,0.79109,0
2017/07/20,20:32:00,0.79108,0.79111,0.79081,0.79084,0
2017/07/20,20:33:00,0.79083,0.79095,0.79072,0.79094,0
2017/07/20,20:34:00,0.79095,0.79095,0.79085,0.79094,0
2017/07/20,20:35:00,0.79094,0.79094,0.79078,0.79081,0
2017/07/20,20:36:00,0.79081,0.79094,0.79075,0.79094,0
2017/07/20,20:37:00,0.79096,0.79099,0.79087,0.79096,0
2017/07/20,20:38:00,0.79096,0.79098,0.79087,0.79095,0
2017/07/20,20:39:00,0.79096,0.79096,0.79087,0.79094,0
2017/07/20,20:40:00,0.79094,0.79096,0.79093,0.79096,0
2017/07/20,20:41:00,0.79096,0.79099,0.79094,0.79098,0
2017/07/20,20:42:00,0.79099,0.79105,0.79091,0.79098,0
2017/07/20,20:43:00,0.79098,0.79107,0.79098,0.79106,0
2017/07/20,20:44:00,0.79105,0.79109,0.79104,0.79109,0
2017/07/20,20:45:00,0.79109,0.79111,0.79101,0.79109,0
2017/07/20,20:46:00,0.79109,0.79115,0.79085,0.79097,0
2017/07/20,20:47:00,0.79097,0.79108,0.79089,0.79104,0
2017/07/20,20:48:00,0.79103,0.79123,0.79103,0.79120,0
2017/07/20,20:49:00,0.79120,0.79141,0.79107,0.79141,0
2017/07/20,20:50:00,0.79141,0.79151,0.79136,0.79138,0
2017/07/20,20:51:00,0.79138,0.79173,0.79137,0.79168,0
2017/07/20,20:52:00,0.79168,0.79173,0.79156,0.79156,0
2017/07/20,20:53:00,0.79155,0.79162,0.79144,0.79156,0
2017/07/20,20:54:00,0.79156,0.79160,0.79147,0.79147,0
2017/07/20,20:55:00,0.79147,0.79162,0.79132,0.79134,0
2017/07/20,20:56:00,0.79133,0.79150,0.79130,0.79149,0
2017/07/20,20:57:00,0.79146,0.79162,0.79142,0.79144,0
2017/07/20,20:58:00,0.79145,0.79148,0.79143,0.79147,0
2017/07/20,20:59:00,0.79148,0.79166,0.79145,0.79165,0
2017/07/20,21:00:00,0.79164,0.79183,0.79153,0.79183,0
2017/07/20,21:01:00,0.79178,0.79183,0.79164,0.79177,0
2017/07/20,21:02:00,0.79177,0.79177,0.79164,0.79164,0
2017/07/20,21:03:00,0.79164,0.79183,0.79162,0.79175,0
2017/07/20,21:04:00,0.79175,0.79179,0.79173,0.79174,0
2017/07/20,21:05:00,0.79173,0.79189,0.79173,0.79183,0
2017/07/20,21:06:00,0.79183,0.79187,0.79174,0.79184,0
2017/07/20,21:07:00,0.79182,0.79186,0.79166,0.79174,0
2017/07/20,21:08:00,0.79174,0.79179,0.79156,0.79162,0
2017/07/20,21:09:00,0.79161,0.79168,0.79156,0.79157,0
2017/07/20,21:10:00,0.79156,0.79171,0.79154,0.79166,0
2017/07/20,21:11:00,0.79166,0.79167,0.79157,0.79165,0
2017/07/20,21:12:00,0.79165,0.79166,0.79147,0.79155,0
2017/07/20,21:13:00,0.79156,0.79161,0.79150,0.79158,0
2017/07/20,21:14:00,0.79158,0.79162,0.79144,0.79150,0
2017/07/20,21:15:00,0.79151,0.79155,0.79150,0.79155,0
2017/07/20,21:16:00,0.79156,0.79177,0.79150,0.79172,0
2017/07/20,21:17:00,0.79173,0.79186,0.79164,0.79173,0
2017/07/20,21:18:00,0.79173,0.79174,0.79162,0.79171,0
2017/07/20,21:19:00,0.79171,0.79182,0.79171,0.79176,0
2017/07/20,21:20:00,0.79176,0.79183,0.79176,0.79182,0
2017/07/20,21:21:00,0.79180,0.79240,0.79174,0.79235,0
2017/07/20,21:22:00,0.79234,0.79234,0.79209,0.79211,0
2017/07/20,21:23:00,0.79211,0.79222,0.79209,0.79222,0
2017/07/20,21:24:00,0.79222,0.79241,0.79218,0.79234,0
2017/07/20,21:25:00,0.79234,0.79236,0.79222,0.79223,0
2017/07/20,21:26:00,0.79223,0.79243,0.79223,0.79232,0
2017/07/20,21:27:00,0.79232,0.79232,0.79222,0.79226,0
2017/07/20,21:28:00,0.79226,0.79226,0.79223,0.79226,0
2017/07/20,21:29:00,0.79225,0.79227,0.79214,0.79217,0
2017/07/20,21:30:00,0.79217,0.79217,0.79204,0.79208,0
2017/07/20,21:31:00,0.79209,0.79213,0.79177,0.79179,0
2017/07/20,21:32:00,0.79180,0.79205,0.79180,0.79204,0
2017/07/20,21:33:00,0.79203,0.79217,0.79194,0.79206,0
2017/07/20,21:34:00,0.79206,0.79236,0.79206,0.79232,0
2017/07/20,21:35:00,0.79233,0.79250,0.79232,0.79243,0
2017/07/20,21:36:00,0.79243,0.79253,0.79222,0.79233,0
2017/07/20,21:37:00,0.79232,0.79235,0.79201,0.79234,0
2017/07/20,21:38:00,0.79227,0.79243,0.79213,0.79234,0
2017/07/20,21:39:00,0.79228,0.79245,0.79222,0.79232,0
2017/07/20,21:40:00,0.79224,0.79258,0.79214,0.79256,0
2017/07/20,21:41:00,0.79256,0.79271,0.79218,0.79222,0
2017/07/20,21:42:00,0.79223,0.79229,0.79182,0.79189,0
2017/07/20,21:43:00,0.79191,0.79207,0.79178,0.79207,0
2017/07/20,21:44:00,0.79207,0.79215,0.79197,0.79212,0
2017/07/20,21:45:00,0.79213,0.79221,0.79182,0.79194,0
2017/07/20,21:46:00,0.79197,0.79247,0.79195,0.79243,0
2017/07/20,21:47:00,0.79237,0.79246,0.79231,0.79245,0
2017/07/20,21:48:00,0.79243,0.79254,0.79222,0.79254,0
2017/07/20,21:49:00,0.79259,0.79272,0.79258,0.79267,0
2017/07/20,21:50:00,0.79258,0.79270,0.79258,0.79270,0
2017/07/20,21:51:00,0.79285,0.79288,0.79272,0.79287,0
2017/07/20,21:52:00,0.79278,0.79287,0.79261,0.79277,0
2017/07/20,21:53:00,0.79263,0.79280,0.79252,0.79275,0
2017/07/20,21:54:00,0.79274,0.79295,0.79266,0.79275,0
2017/07/20,21:55:00,0.79274,0.79275,0.79254,0.79261,0
2017/07/20,21:56:00,0.79260,0.79288,0.79253,0.79277,0
2017/07/20,21:57:00,0.79277,0.79302,0.79277,0.79294,0
2017/07/20,21:58:00,0.79293,0.79302,0.79289,0.79293,0
2017/07/20,21:59:00,0.79292,0.79292,0.79266,0.79272,0
2017/07/20,22:00:00,0.79272,0.79295,0.79258,0.79283,0
2017/07/20,22:01:00,0.79284,0.79318,0.79281,0.79295,0
2017/07/20,22:02:00,0.79293,0.79295,0.79282,0.79283,0
2017/07/20,22:03:00,0.79282,0.79285,0.79268,0.79271,0
2017/07/20,22:04:00,0.79272,0.79297,0.79269,0.79279,0
2017/07/20,22:05:00,0.79280,0.79284,0.79271,0.79275,0
2017/07/20,22:06:00,0.79274,0.79282,0.79262,0.79263,0
2017/07/20,22:07:00,0.79263,0.79268,0.79255,0.79255,0
2017/07/20,22:08:00,0.79255,0.79277,0.79252,0.79276,0
2017/07/20,22:09:00,0.79275,0.79296,0.79275,0.79284,0
2017/07/20,22:10:00,0.79283,0.79303,0.79282,0.79302,0
2017/07/20,22:11:00,0.79303,0.79343,0.79302,0.79332,0
2017/07/20,22:12:00,0.79333,0.79343,0.79324,0.79343,0
2017/07/20,22:13:00,0.79342,0.79343,0.79315,0.79316,0
2017/07/20,22:14:00,0.79316,0.79317,0.79270,0.79274,0
2017/07/20,22:15:00,0.79274,0.79319,0.79274,0.79315,0
2017/07/20,22:16:00,0.79315,0.79324,0.79291,0.79296,0
2017/07/20,22:17:00,0.79295,0.79295,0.79272,0.79275,0
2017/07/20,22:18:00,0.79275,0.79288,0.79269,0.79288,0
2017/07/20,22:19:00,0.79287,0.79298,0.79286,0.79288,0
2017/07/20,22:20:00,0.79288,0.79295,0.79272,0.79295,0
2017/07/20,22:21:00,0.79295,0.79295,0.79272,0.79289,0
2017/07/20,22:22:00,0.79289,0.79298,0.79285,0.79297,0
2017/07/20,22:23:00,0.79296,0.79348,0.79295,0.79347,0
2017/07/20,22:24:00,0.79346,0.79352,0.79315,0.79328,0
2017/07/20,22:25:00,0.79328,0.79347,0.79316,0.79344,0
2017/07/20,22:26:00,0.79343,0.79374,0.79340,0.79374,0
2017/07/20,22:27:00,0.79373,0.79395,0.79368,0.79387,0
2017/07/20,22:28:00,0.79386,0.79396,0.79376,0.79382,0
2017/07/20,22:29:00,0.79382,0.79385,0.79374,0.79376,0
2017/07/20,22:30:00,0.79377,0.79383,0.79375,0.79375,0
2017/07/20,22:31:00,0.79374,0.79388,0.79371,0.79381,0
2017/07/20,22:32:00,0.79381,0.79394,0.79365,0.79369,0
2017/07/20,22:33:00,0.79367,0.79367,0.79342,0.79342,0
2017/07/20,22:34:00,0.79342,0.79358,0.79339,0.79341,0
2017/07/20,22:35:00,0.79341,0.79341,0.79308,0.79309,0
2017/07/20,22:36:00,0.79318,0.79331,0.79309,0.79311,0
2017/07/20,22:37:00,0.79311,0.79314,0.79299,0.79310,0
2017/07/20,22:38:00,0.79310,0.79311,0.79284,0.79287,0
2017/07/20,22:39:00,0.79288,0.79290,0.79279,0.79281,0
2017/07/20,22:40:00,0.79280,0.79283,0.79262,0.79262,0
2017/07/20,22:41:00,0.79262,0.79267,0.79251,0.79260,0
2017/07/20,22:42:00,0.79259,0.79285,0.79251,0.79279,0
2017/07/20,22:43:00,0.79280,0.79288,0.79260,0.79260,0
2017/07/20,22:44:00,0.79260,0.79274,0.79260,0.79274,0
2017/07/20,22:45:00,0.79273,0.79283,0.79272,0.79283,0
2017/07/20,22:46:00,0.79282,0.79293,0.79243,0.79253,0
2017/07/20,22:47:00,0.79253,0.79265,0.79252,0.79253,0
2017/07/20,22:48:00,0.79253,0.79259,0.79252,0.79257,0
2017/07/20,22:49:00,0.79257,0.79257,0.79211,0.79211,0
2017/07/20,22:50:00,0.79212,0.79220,0.79198,0.79211,0
2017/07/20,22:51:00,0.79211,0.79228,0.79203,0.79227,0
2017/07/20,22:52:00,0.79226,0.79234,0.79223,0.79233,0
2017/07/20,22:53:00,0.79233,0.79251,0.79230,0.79247,0
2017/07/20,22:54:00,0.79247,0.79251,0.79234,0.79241,0
2017/07/20,22:55:00,0.79241,0.79241,0.79232,0.79238,0
2017/07/20,22:56:00,0.79237,0.79257,0.79234,0.79256,0
2017/07/20,22:57:00,0.79256,0.79264,0.79253,0.79256,0
2017/07/20,22:58:00,0.79255,0.79259,0.79251,0.79251,0
2017/07/20,22:59:00,0.79252,0.79254,0.79251,0.79252,0
2017/07/20,23:00:00,0.79252,0.79254,0.79240,0.79245,0
2017/07/20,23:01:00,0.79244,0.79254,0.79226,0.79240,0
2017/07/20,23:02:00,0.79241,0.79246,0.79233,0.79246,0
2017/07/20,23:03:00,0.79247,0.79266,0.79246,0.79263,0
2017/07/20,23:04:00,0.79263,0.79263,0.79254,0.79257,0
2017/07/20,23:05:00,0.79257,0.79261,0.79248,0.79253,0
2017/07/20,23:06:00,0.79253,0.79256,0.79242,0.79246,0
2017/07/20,23:07:00,0.79246,0.79279,0.79245,0.79274,0
2017/07/20,23:08:00,0.79274,0.79301,0.79271,0.79292,0
2017/07/20,23:09:00,0.79292,0.79295,0.79282,0.79295,0
2017/07/20,23:10:00,0.79295,0.79312,0.79279,0.79283,0
2017/07/20,23:11:00,0.79285,0.79295,0.79283,0.79295,0
2017/07/20,23:12:00,0.79295,0.79307,0.79295,0.79295,0
2017/07/20,23:13:00,0.79295,0.79295,0.79264,0.79274,0
2017/07/20,23:14:00,0.79274,0.79275,0.79271,0.79271,0
2017/07/20,23:15:00,0.79271,0.79275,0.79263,0.79265,0
2017/07/20,23:16:00,0.79264,0.79287,0.79259,0.79277,0
2017/07/20,23:17:00,0.79277,0.79278,0.79274,0.79275,0
2017/07/20,23:18:00,0.79274,0.79276,0.79263,0.79275,0
2017/07/20,23:19:00,0.79276,0.79320,0.79276,0.79318,0
2017/07/20,23:20:00,0.79318,0.79331,0.79307,0.79328,0
2017/07/20,23:21:00,0.79328,0.79328,0.79317,0.79326,0
2017/07/20,23:22:00,0.79325,0.79337,0.79318,0.79325,0
2017/07/20,23:23:00,0.79324,0.79345,0.79324,0.79343,0
2017/07/20,23:24:00,0.79343,0.79347,0.79332,0.79333,0
2017/07/20,23:25:00,0.79333,0.79333,0.79324,0.79332,0
2017/07/20,23:26:00,0.79332,0.79341,0.79322,0.79341,0
2017/07/20,23:27:00,0.79340,0.79358,0.79340,0.79358,0
2017/07/20,23:28:00,0.79358,0.79369,0.79357,0.79367,0
2017/07/20,23:29:00,0.79368,0.79380,0.79365,0.79376,0
2017/07/20,23:30:00,0.79376,0.79403,0.79374,0.79403,0
2017/07/20,23:31:00,0.79403,0.79440,0.79395,0.79436,0
2017/07/20,23:32:00,0.79427,0.79538,0.79426,0.79538,0
2017/07/20,23:33:00,0.79504,0.79507,0.79475,0.79484,0
2017/07/20,23:34:00,0.79504,0.79505,0.79460,0.79470,0
2017/07/20,23:35:00,0.79461,0.79464,0.79438,0.79443,0
2017/07/20,23:36:00,0.79444,0.79462,0.79430,0.79462,0
2017/07/20,23:37:00,0.79462,0.79487,0.79462,0.79483,0
2017/07/20,23:38:00,0.79482,0.79501,0.79476,0.79484,0
2017/07/20,23:39:00,0.79482,0.79504,0.79481,0.79486,0
2017/07/20,23:40:00,0.79489,0.79494,0.79453,0.79472,0
2017/07/20,23:41:00,0.79472,0.79498,0.79453,0.79496,0
2017/07/20,23:42:00,0.79496,0.79498,0.79478,0.79497,0
2017/07/20,23:43:00,0.79497,0.79542,0.79495,0.79541,0
2017/07/20,23:44:00,0.79543,0.79546,0.79523,0.79543,0
2017/07/20,23:45:00,0.79542,0.79549,0.79523,0.79531,0
2017/07/20,23:46:00,0.79531,0.79589,0.79521,0.79589,0
2017/07/20,23:47:00,0.79589,0.79612,0.79574,0.79598,0
2017/07/20,23:48:00,0.79592,0.79597,0.79576,0.79587,0
2017/07/20,23:49:00,0.79588,0.79590,0.79555,0.79556,0
2017/07/20,23:50:00,0.79556,0.79563,0.79550,0.79551,0
2017/07/20,23:51:00,0.79551,0.79555,0.79541,0.79544,0
2017/07/20,23:52:00,0.79545,0.79547,0.79530,0.79531,0
2017/07/20,23:53:00,0.79532,0.79532,0.79480,0.79499,0
2017/07/20,23:54:00,0.79498,0.79511,0.79492,0.79511,0
2017/07/20,23:55:00,0.79510,0.79526,0.79509,0.79516,0
2017/07/20,23:56:00,0.79516,0.79527,0.79511,0.79522,0
2017/07/20,23:57:00,0.79522,0.79560,0.79522,0.79537,0
2017/07/20,23:58:00,0.79538,0.79582,0.79533,0.79576,0
2017/07/20,23:59:00,0.79577,0.79609,0.79573,0.79603,0
2017/07/21,00:00:00,0.79603,0.79615,0.79591,0.79609,0
2017/07/21,00:01:00,0.79610,0.79634,0.79606,0.79628,0
2017/07/21,00:02:00,0.79628,0.79651,0.79590,0.79593,0
2017/07/21,00:03:00,0.79593,0.79594,0.79580,0.79585,0
2017/07/21,00:04:00,0.79585,0.79599,0.79542,0.79543,0
2017/07/21,00:05:00,0.79542,0.79553,0.79541,0.79549,0
2017/07/21,00:06:00,0.79548,0.79565,0.79544,0.79565,0
2017/07/21,00:07:00,0.79565,0.79566,0.79543,0.79556,0
2017/07/21,00:08:00,0.79558,0.79599,0.79555,0.79597,0
2017/07/21,00:09:00,0.79598,0.79598,0.79575,0.79584,0
2017/07/21,00:10:00,0.79584,0.79584,0.79524,0.79526,0
2017/07/21,00:11:00,0.79525,0.79564,0.79525,0.79563,0
2017/07/21,00:12:00,0.79563,0.79564,0.79552,0.79553,0
2017/07/21,00:13:00,0.79553,0.79555,0.79536,0.79553,0
2017/07/21,00:14:00,0.79554,0.79564,0.79549,0.79564,0
2017/07/21,00:15:00,0.79564,0.79572,0.79543,0.79546,0
2017/07/21,00:16:00,0.79545,0.79547,0.79526,0.79526,0
2017/07/21,00:17:00,0.79526,0.79537,0.79514,0.79520,0
2017/07/21,00:18:00,0.79521,0.79554,0.79518,0.79547,0
2017/07/21,00:19:00,0.79547,0.79547,0.79535,0.79536,0
2017/07/21,00:20:00,0.79535,0.79549,0.79528,0.79536,0
2017/07/21,00:21:00,0.79537,0.79539,0.79531,0.79536,0
2017/07/21,00:22:00,0.79536,0.79544,0.79525,0.79525,0
2017/07/21,00:23:00,0.79524,0.79533,0.79514,0.79533,0
2017/07/21,00:24:00,0.79534,0.79543,0.79532,0.79543,0
2017/07/21,00:25:00,0.79543,0.79577,0.79541,0.79565,0
2017/07/21,00:26:00,0.79566,0.79579,0.79566,0.79567,0
2017/07/21,00:27:00,0.79567,0.79585,0.79567,0.79582,0
2017/07/21,00:28:00,0.79583,0.79584,0.79561,0.79565,0
2017/07/21,00:29:00,0.79565,0.79575,0.79564,0.79574,0
2017/07/21,00:30:00,0.79574,0.79585,0.79573,0.79576,0
2017/07/21,00:31:00,0.79575,0.79576,0.79554,0.79555,0
2017/07/21,00:32:00,0.79554,0.79558,0.79548,0.79553,0
2017/07/21,00:33:00,0.79554,0.79567,0.79554,0.79565,0
2017/07/21,00:34:00,0.79564,0.79586,0.79563,0.79586,0
2017/07/21,00:35:00,0.79586,0.79588,0.79573,0.79585,0
2017/07/21,00:36:00,0.79585,0.79589,0.79575,0.79589,0
2017/07/21,00:37:00,0.79588,0.79589,0.79574,0.79584,0
2017/07/21,00:38:00,0.79584,0.79584,0.79567,0.79572,0
2017/07/21,00:39:00,0.79572,0.79590,0.79567,0.79587,0
2017/07/21,00:40:00,0.79587,0.79623,0.79587,0.79618,0
2017/07/21,00:41:00,0.79619,0.79622,0.79608,0.79613,0
2017/07/21,00:42:00,0.79613,0.79616,0.79606,0.79614,0
2017/07/21,00:43:00,0.79614,0.79632,0.79609,0.79632,0
2017/07/21,00:44:00,0.79632,0.79637,0.79615,0.79625,0
2017/07/21,00:45:00,0.79624,0.79628,0.79615,0.79615,0
2017/07/21,00:46:00,0.79616,0.79616,0.79602,0.79606,0
2017/07/21,00:47:00,0.79607,0.79626,0.79607,0.79615,0
2017/07/21,00:48:00,0.79614,0.79628,0.79613,0.79615,0
2017/07/21,00:49:00,0.79614,0.79623,0.79603,0.79603,0
2017/07/21,00:50:00,0.79604,0.79605,0.79594,0.79600,0
2017/07/21,00:51:00,0.79601,0.79601,0.79570,0.79586,0
2017/07/21,00:52:00,0.79586,0.79592,0.79586,0.79592,0
2017/07/21,00:53:00,0.79592,0.79592,0.79589,0.79591,0
2017/07/21,00:54:00,0.79592,0.79592,0.79589,0.79590,0
2017/07/21,00:55:00,0.79590,0.79591,0.79579,0.79580,0
2017/07/21,00:56:00,0.79580,0.79582,0.79546,0.79551,0
2017/07/21,00:57:00,0.79551,0.79564,0.79541,0.79564,0
2017/07/21,00:58:00,0.79564,0.79588,0.79562,0.79585,0
2017/07/21,00:59:00,0.79585,0.79585,0.79573,0.79574,0
2017/07/21,01:00:00,0.79573,0.79574,0.79572,0.79573,0
2017/07/21,01:01:00,0.79572,0.79574,0.79554,0.79555,0
2017/07/21,01:02:00,0.79554,0.79563,0.79550,0.79552,0
2017/07/21,01:03:00,0.79552,0.79563,0.79551,0.79563,0
2017/07/21,01:04:00,0.79563,0.79604,0.79561,0.79580,0
2017/07/21,01:05:00,0.79580,0.79618,0.79580,0.79611,0
2017/07/21,01:06:00,0.79611,0.79616,0.79602,0.79602,0
2017/07/21,01:07:00,0.79601,0.79602,0.79590,0.79593,0
2017/07/21,01:08:00,0.79595,0.79596,0.79592,0.79595,0
2017/07/21,01:09:00,0.79595,0.79614,0.79595,0.79614,0
2017/07/21,01:10:00,0.79613,0.79614,0.79601,0.79613,0
2017/07/21,01:11:00,0.79612,0.79613,0.79602,0.79603,0
2017/07/21,01:12:00,0.79603,0.79603,0.79592,0.79592,0
2017/07/21,01:13:00,0.79591,0.79593,0.79585,0.79586,0
2017/07/21,01:14:00,0.79585,0.79592,0.79583,0.79584,0
2017/07/21,01:15:00,0.79583,0.79595,0.79573,0.79593,0
2017/07/21,01:16:00,0.79593,0.79595,0.79583,0.79591,0
2017/07/21,01:17:00,0.79590,0.79593,0.79590,0.79593,0
2017/07/21,01:18:00,0.79593,0.79603,0.79591,0.79595,0
2017/07/21,01:19:00,0.79595,0.79602,0.79593,0.79601,0
2017/07/21,01:20:00,0.79600,0.79602,0.79593,0.79595,0
2017/07/21,01:21:00,0.79594,0.79615,0.79593,0.79615,0
2017/07/21,01:22:00,0.79615,0.79628,0.79614,0.79619,0
2017/07/21,01:23:00,0.79620,0.79662,0.79618,0.79652,0
2017/07/21,01:24:00,0.79650,0.79652,0.79645,0.79646,0
2017/07/21,01:25:00,0.79646,0.79652,0.79635,0.79652,0
2017/07/21,01:26:00,0.79651,0.79652,0.79624,0.79638,0
2017/07/21,01:27:00,0.79638,0.79653,0.79638,0.79646,0
2017/07/21,01:28:00,0.79647,0.79659,0.79642,0.79658,0
2017/07/21,01:29:00,0.79656,0.79689,0.79656,0.79688,0
2017/07/21,01:30:00,0.79688,0.79690,0.79678,0.79690,0
2017/07/21,01:31:00,0.79690,0.79698,0.79681,0.79693,0
2017/07/21,01:32:00,0.79693,0.79694,0.79684,0.79690,0
2017/07/21,01:33:00,0.79691,0.79700,0.79689,0.79697,0
2017/07/21,01:34:00,0.79697,0.79697,0.79685,0.79686,0
2017/07/21,01:35:00,0.79685,0.79685,0.79676,0.79683,0
2017/07/21,01:36:00,0.79683,0.79684,0.79663,0.79664,0
2017/07/21,01:37:00,0.79665,0.79666,0.79661,0.79663,0
2017/07/21,01:38:00,0.79664,0.79664,0.79655,0.79656,0
2017/07/21,01:39:00,0.79656,0.79663,0.79655,0.79657,0
2017/07/21,01:40:00,0.79657,0.79665,0.79650,0.79652,0
2017/07/21,01:41:00,0.79653,0.79653,0.79650,0.79651,0
2017/07/21,01:42:00,0.79650,0.79650,0.79629,0.79633,0
2017/07/21,01:43:00,0.79632,0.79643,0.79630,0.79643,0
2017/07/21,01:44:00,0.79642,0.79644,0.79642,0.79643,0
2017/07/21,01:45:00,0.79643,0.79652,0.79643,0.79652,0
2017/07/21,01:46:00,0.79652,0.79655,0.79651,0.79655,0
2017/07/21,01:47:00,0.79655,0.79665,0.79655,0.79665,0
2017/07/21,01:48:00,0.79665,0.79665,0.79662,0.79662,0
2017/07/21,01:49:00,0.79661,0.79663,0.79645,0.79650,0
2017/07/21,01:50:00,0.79651,0.79651,0.79633,0.79636,0
2017/07/21,01:51:00,0.79636,0.79643,0.79628,0.79634,0
2017/07/21,01:52:00,0.79634,0.79642,0.79631,0.79634,0
2017/07/21,01:53:00,0.79635,0.79644,0.79631,0.79643,0
2017/07/21,01:54:00,0.79644,0.79658,0.79641,0.79644,0
2017/07/21,01:55:00,0.79644,0.79645,0.79644,0.79644,0
2017/07/21,01:56:00,0.79645,0.79655,0.79643,0.79653,0
2017/07/21,01:57:00,0.79653,0.79657,0.79642,0.79651,0
2017/07/21,01:58:00,0.79652,0.79652,0.79640,0.79641,0
2017/07/21,01:59:00,0.79642,0.79648,0.79642,0.79644,0
2017/07/21,02:00:00,0.79643,0.79649,0.79642,0.79643,0
2017/07/21,02:01:00,0.79644,0.79644,0.79633,0.79634,0
2017/07/21,02:02:00,0.79633,0.79634,0.79626,0.79626,0
2017/07/21,02:03:00,0.79626,0.79626,0.79595,0.79607,0
2017/07/21,02:04:00,0.79608,0.79614,0.79606,0.79608,0
2017/07/21,02:05:00,0.79607,0.79614,0.79607,0.79613,0
2017/07/21,02:06:00,0.79612,0.79647,0.79612,0.79646,0
2017/07/21,02:07:00,0.79645,0.79661,0.79645,0.79655,0
2017/07/21,02:08:00,0.79655,0.79675,0.79655,0.79664,0
2017/07/21,02:09:00,0.79665,0.79666,0.79664,0.79665,0
2017/07/21,02:10:00,0.79664,0.79669,0.79644,0.79655,0
2017/07/21,02:11:00,0.79650,0.79663,0.79644,0.79644,0
2017/07/21,02:12:00,0.79644,0.79644,0.79633,0.79634,0
2017/07/21,02:13:00,0.79633,0.79646,0.79631,0.79646,0
2017/07/21,02:14:00,0.79646,0.79646,0.79640,0.79645,0
2017/07/21,02:15:00,0.79644,0.79647,0.79632,0.79635,0
2017/07/21,02:16:00,0.79634,0.79645,0.79633,0.79644,0
2017/07/21,02:17:00,0.79644,0.79646,0.79639,0.79643,0
2017/07/21,02:18:00,0.79644,0.79646,0.79643,0.79645,0
2017/07/21,02:19:00,0.79645,0.79647,0.79635,0.79637,0
2017/07/21,02:20:00,0.79638,0.79646,0.79634,0.79646,0
2017/07/21,02:21:00,0.79645,0.79647,0.79638,0.79645,0
2017/07/21,02:22:00,0.79644,0.79656,0.79637,0.79655,0
2017/07/21,02:23:00,0.79654,0.79656,0.79654,0.79655,0
2017/07/21,02:24:00,0.79656,0.79656,0.79651,0.79651,0
2017/07/21,02:25:00,0.79652,0.79655,0.79651,0.79655,0
2017/07/21,02:26:00,0.79655,0.79656,0.79653,0.79656,0
2017/07/21,02:27:00,0.79655,0.79669,0.79655,0.79665,0
2017/07/21,02:28:00,0.79664,0.79675,0.79662,0.79673,0
2017/07/21,02:29:00,0.79670,0.79674,0.79666,0.79673,0
2017/07/21,02:30:00,0.79672,0.79674,0.79664,0.79673,0
2017/07/21,02:31:00,0.79671,0.79671,0.79658,0.79662,0
2017/07/21,02:32:00,0.79663,0.79675,0.79660,0.79674,0
2017/07/21,02:33:00,0.79674,0.79676,0.79669,0.79673,0
2017/07/21,02:34:00,0.79673,0.79676,0.79663,0.79663,0
2017/07/21,02:35:00,0.79663,0.79666,0.79659,0.79660,0
2017/07/21,02:36:00,0.79661,0.79670,0.79660,0.79666,0
2017/07/21,02:37:00,0.79666,0.79673,0.79664,0.79673,0
2017/07/21,02:38:00,0.79673,0.79674,0.79665,0.79672,0
2017/07/21,02:39:00,0.79670,0.79671,0.79665,0.79670,0
2017/07/21,02:40:00,0.79671,0.79671,0.79661,0.79662,0
2017/07/21,02:41:00,0.79663,0.79663,0.79652,0.79653,0
2017/07/21,02:42:00,0.79652,0.79653,0.79649,0.79650,0
2017/07/21,02:43:00,0.79651,0.79651,0.79632,0.79632,0
2017/07/21,02:44:00,0.79631,0.79633,0.79630,0.79632,0
2017/07/21,02:45:00,0.79631,0.79637,0.79627,0.79634,0
2017/07/21,02:46:00,0.79635,0.79638,0.79630,0.79632,0
2017/07/21,02:47:00,0.79633,0.79638,0.79626,0.79634,0
2017/07/21,02:48:00,0.79633,0.79664,0.79633,0.79656,0
2017/07/21,02:49:00,0.79657,0.79657,0.79653,0.79654,0
2017/07/21,02:50:00,0.79653,0.79654,0.79645,0.79646,0
2017/07/21,02:51:00,0.79646,0.79646,0.79645,0.79646,0
2017/07/21,02:52:00,0.79646,0.79646,0.79637,0.79645,0
2017/07/21,02:53:00,0.79645,0.79646,0.79636,0.79646,0
2017/07/21,02:54:00,0.79648,0.79657,0.79648,0.79655,0
2017/07/21,02:55:00,0.79656,0.79658,0.79636,0.79641,0
2017/07/21,02:56:00,0.79641,0.79644,0.79634,0.79634,0
2017/07/21,02:57:00,0.79637,0.79637,0.79634,0.79634,0
2017/07/21,02:58:00,0.79634,0.79637,0.79633,0.79633,0
2017/07/21,02:59:00,0.79632,0.79633,0.79623,0.79623,0
2017/07/21,03:00:00,0.79622,0.79632,0.79617,0.79624,0
2017/07/21,03:01:00,0.79623,0.79625,0.79615,0.79624,0
2017/07/21,03:02:00,0.79623,0.79623,0.79617,0.79623,0
2017/07/21,03:03:00,0.79625,0.79625,0.79622,0.79622,0
2017/07/21,03:04:00,0.79621,0.79623,0.79615,0.79622,0
2017/07/21,03:05:00,0.79622,0.79625,0.79620,0.79620,0
2017/07/21,03:06:00,0.79621,0.79622,0.79620,0.79621,0
2017/07/21,03:07:00,0.79620,0.79623,0.79620,0.79623,0
2017/07/21,03:08:00,0.79622,0.79622,0.79619,0.79620,0
2017/07/21,03:09:00,0.79621,0.79622,0.79605,0.79612,0
2017/07/21,03:10:00,0.79612,0.79616,0.79604,0.79614,0
2017/07/21,03:11:00,0.79615,0.79617,0.79614,0.79616,0
2017/07/21,03:12:00,0.79615,0.79620,0.79614,0.79615,0
2017/07/21,03:13:00,0.79615,0.79616,0.79613,0.79615,0
2017/07/21,03:14:00,0.79614,0.79615,0.79606,0.79613,0
2017/07/21,03:15:00,0.79612,0.79615,0.79610,0.79613,0
2017/07/21,03:16:00,0.79612,0.79614,0.79611,0.79612,0
2017/07/21,03:17:00,0.79614,0.79619,0.79606,0.79613,0
2017/07/21,03:18:00,0.79613,0.79623,0.79611,0.79623,0
2017/07/21,03:19:00,0.79623,0.79623,0.79610,0.79611,0
2017/07/21,03:20:00,0.79611,0.79623,0.79610,0.79623,0
2017/07/21,03:21:00,0.79623,0.79623,0.79620,0.79622,0
2017/07/21,03:22:00,0.79622,0.79623,0.79611,0.79611,0
2017/07/21,03:23:00,0.79612,0.79615,0.79610,0.79614,0
2017/07/21,03:24:00,0.79615,0.79616,0.79613,0.79615,0
2017/07/21,03:25:00,0.79615,0.79616,0.79613,0.79616,0
2017/07/21,03:26:00,0.79616,0.79624,0.79615,0.79617,0
2017/07/21,03:27:00,0.79617,0.79623,0.79616,0.79616,0
2017/07/21,03:28:00,0.79616,0.79618,0.79615,0.79616,0
2017/07/21,03:29:00,0.79616,0.79617,0.79614,0.79614,0
2017/07/21,03:30:00,0.79613,0.79616,0.79604,0.79616,0
2017/07/21,03:31:00,0.79615,0.79624,0.79609,0.79612,0
2017/07/21,03:32:00,0.79612,0.79616,0.79607,0.79613,0
2017/07/21,03:33:00,0.79612,0.79616,0.79608,0.79608,0
2017/07/21,03:34:00,0.79609,0.79609,0.79595,0.79605,0
2017/07/21,03:35:00,0.79604,0.79605,0.79596,0.79599,0
2017/07/21,03:36:00,0.79599,0.79599,0.79587,0.79587,0
2017/07/21,03:37:00,0.79587,0.79594,0.79582,0.79587,0
2017/07/21,03:38:00,0.79587,0.79590,0.79584,0.79588,0
2017/07/21,03:39:00,0.79588,0.79588,0.79577,0.79585,0
2017/07/21,03:40:00,0.79585,0.79587,0.79576,0.79576,0
2017/07/21,03:41:00,0.79577,0.79581,0.79567,0.79576,0
2017/07/21,03:42:00,0.79577,0.79578,0.79558,0.79567,0
2017/07/21,03:43:00,0.79567,0.79567,0.79559,0.79567,0
2017/07/21,03:44:00,0.79566,0.79574,0.79564,0.79570,0
2017/07/21,03:45:00,0.79570,0.79589,0.79570,0.79577,0
2017/07/21,03:46:00,0.79576,0.79581,0.79572,0.79579,0
2017/07/21,03:47:00,0.79580,0.79580,0.79575,0.79578,0
2017/07/21,03:48:00,0.79578,0.79586,0.79570,0.79586,0
2017/07/21,03:49:00,0.79586,0.79598,0.79582,0.79597,0
2017/07/21,03:50:00,0.79595,0.79595,0.79585,0.79588,0
2017/07/21,03:51:00,0.79587,0.79593,0.79584,0.79587,0
2017/07/21,03:52:00,0.79588,0.79590,0.79580,0.79588,0
2017/07/21,03:53:00,0.79587,0.79595,0.79578,0.79588,0
2017/07/21,03:54:00,0.79587,0.79589,0.79584,0.79587,0
2017/07/21,03:55:00,0.79586,0.79589,0.79586,0.79588,0
2017/07/21,03:56:00,0.79588,0.79589,0.79586,0.79587,0
2017/07/21,03:57:00,0.79588,0.79589,0.79584,0.79589,0
2017/07/21,03:58:00,0.79588,0.79598,0.79587,0.79598,0
2017/07/21,03:59:00,0.79597,0.79598,0.79595,0.79596,0
2017/07/21,04:00:00,0.79595,0.79621,0.79589,0.79614,0
2017/07/21,04:01:00,0.79613,0.79613,0.79601,0.79605,0
2017/07/21,04:02:00,0.79604,0.79605,0.79601,0.79605,0
2017/07/21,04:03:00,0.79605,0.79606,0.79597,0.79598,0
2017/07/21,04:04:00,0.79598,0.79599,0.79592,0.79595,0
2017/07/21,04:05:00,0.79596,0.79597,0.79593,0.79596,0
2017/07/21,04:06:00,0.79595,0.79604,0.79595,0.79595,0
2017/07/21,04:07:00,0.79595,0.79596,0.79593,0.79595,0
2017/07/21,04:08:00,0.79596,0.79601,0.79593,0.79593,0
2017/07/21,04:09:00,0.79594,0.79604,0.79593,0.79594,0
2017/07/21,04:10:00,0.79595,0.79601,0.79593,0.79596,0
2017/07/21,04:11:00,0.79595,0.79604,0.79594,0.79603,0
2017/07/21,04:12:00,0.79602,0.79609,0.79599,0.79605,0
2017/07/21,04:13:00,0.79606,0.79608,0.79604,0.79607,0
2017/07/21,04:14:00,0.79606,0.79607,0.79605,0.79606,0
2017/07/21,04:15:00,0.79606,0.79614,0.79606,0.79612,0
2017/07/21,04:16:00,0.79612,0.79612,0.79609,0.79609,0
2017/07/21,04:17:00,0.79609,0.79614,0.79608,0.79613,0
2017/07/21,04:18:00,0.79612,0.79615,0.79607,0.79615,0
2017/07/21,04:19:00,0.79615,0.79623,0.79607,0.79612,0
2017/07/21,04:20:00,0.79611,0.79613,0.79606,0.79612,0
2017/07/21,04:21:00,0.79612,0.79613,0.79602,0.79602,0
2017/07/21,04:22:00,0.79602,0.79602,0.79592,0.79592,0
2017/07/21,04:23:00,0.79592,0.79593,0.79586,0.79593,0
2017/07/21,04:24:00,0.79593,0.79593,0.79583,0.79583,0
2017/07/21,04:25:00,0.79583,0.79585,0.79576,0.79579,0
2017/07/21,04:26:00,0.79580,0.79583,0.79569,0.79571,0
2017/07/21,04:27:00,0.79572,0.79575,0.79570,0.79574,0
2017/07/21,04:28:00,0.79573,0.79573,0.79564,0.79569,0
2017/07/21,04:29:00,0.79571,0.79572,0.79564,0.79566,0
2017/07/21,04:30:00,0.79564,0.79573,0.79563,0.79572,0
2017/07/21,04:31:00,0.79571,0.79572,0.79569,0.79571,0
2017/07/21,04:32:00,0.79571,0.79573,0.79565,0.79566,0
2017/07/21,04:33:00,0.79565,0.79566,0.79546,0.79552,0
2017/07/21,04:34:00,0.79551,0.79555,0.79544,0.79548,0
2017/07/21,04:35:00,0.79548,0.79555,0.79537,0.79554,0
2017/07/21,04:36:00,0.79553,0.79555,0.79547,0.79554,0
2017/07/21,04:37:00,0.79554,0.79554,0.79546,0.79553,0
2017/07/21,04:38:00,0.79552,0.79554,0.79546,0.79547,0
2017/07/21,04:39:00,0.79546,0.79553,0.79544,0.79546,0
2017/07/21,04:40:00,0.79547,0.79548,0.79541,0.79546,0
2017/07/21,04:41:00,0.79547,0.79552,0.79535,0.79552,0
2017/07/21,04:42:00,0.79553,0.79558,0.79553,0.79557,0
2017/07/21,04:43:00,0.79556,0.79558,0.79552,0.79556,0
2017/07/21,04:44:00,0.79555,0.79558,0.79549,0.79557,0
2017/07/21,04:45:00,0.79556,0.79557,0.79552,0.79557,0
2017/07/21,04:46:00,0.79557,0.79558,0.79553,0.79556,0
2017/07/21,04:47:00,0.79558,0.79558,0.79555,0.79557,0
2017/07/21,04:48:00,0.79556,0.79565,0.79545,0.79545,0
2017/07/21,04:49:00,0.79547,0.79547,0.79537,0.79537,0
2017/07/21,04:50:00,0.79537,0.79543,0.79537,0.79540,0
2017/07/21,04:51:00,0.79539,0.79548,0.79537,0.79548,0
2017/07/21,04:52:00,0.79547,0.79548,0.79547,0.79548,0
2017/07/21,04:53:00,0.79548,0.79549,0.79539,0.79548,0
2017/07/21,04:54:00,0.79549,0.79558,0.79549,0.79557,0
2017/07/21,04:55:00,0.79556,0.79560,0.79544,0.79559,0
2017/07/21,04:56:00,0.79560,0.79568,0.79550,0.79555,0
2017/07/21,04:57:00,0.79556,0.79566,0.79545,0.79554,0
2017/07/21,04:58:00,0.79554,0.79555,0.79554,0.79554,0
2017/07/21,04:59:00,0.79555,0.79565,0.79554,0.79564,0
2017/07/21,05:00:00,0.79565,0.79566,0.79563,0.79564,0
2017/07/21,05:01:00,0.79563,0.79567,0.79560,0.79565,0
2017/07/21,05:02:00,0.79565,0.79565,0.79553,0.79554,0
2017/07/21,05:03:00,0.79553,0.79555,0.79551,0.79555,0
2017/07/21,05:04:00,0.79555,0.79555,0.79554,0.79555,0
2017/07/21,05:05:00,0.79555,0.79557,0.79554,0.79557,0
2017/07/21,05:06:00,0.79556,0.79568,0.79555,0.79565,0
2017/07/21,05:07:00,0.79566,0.79566,0.79556,0.79558,0
2017/07/21,05:08:00,0.79556,0.79569,0.79555,0.79568,0
2017/07/21,05:09:00,0.79568,0.79575,0.79568,0.79574,0
2017/07/21,05:10:00,0.79573,0.79574,0.79572,0.79574,0
2017/07/21,05:11:00,0.79573,0.79585,0.79572,0.79583,0
2017/07/21,05:12:00,0.79583,0.79585,0.79580,0.79585,0
2017/07/21,05:13:00,0.79584,0.79586,0.79584,0.79586,0
2017/07/21,05:14:00,0.79585,0.79585,0.79578,0.79578,0
2017/07/21,05:15:00,0.79577,0.79578,0.79576,0.79577,0
2017/07/21,05:16:00,0.79576,0.79576,0.79571,0.79571,0
2017/07/21,05:17:00,0.79571,0.79576,0.79571,0.79576,0
2017/07/21,05:18:00,0.79575,0.79576,0.79573,0.79573,0
2017/07/21,05:19:00,0.79575,0.79578,0.79572,0.79577,0
2017/07/21,05:20:00,0.79577,0.79577,0.79574,0.79574,0
2017/07/21,05:21:00,0.79574,0.79575,0.79573,0.79573,0
2017/07/21,05:22:00,0.79574,0.79577,0.79570,0.79577,0
2017/07/21,05:23:00,0.79577,0.79577,0.79575,0.79576,0
2017/07/21,05:24:00,0.79576,0.79576,0.79572,0.79573,0
2017/07/21,05:25:00,0.79573,0.79573,0.79564,0.79566,0
2017/07/21,05:26:00,0.79564,0.79572,0.79564,0.79570,0
2017/07/21,05:27:00,0.79570,0.79571,0.79570,0.79570,0
2017/07/21,05:28:00,0.79570,0.79571,0.79570,0.79571,0
2017/07/21,05:29:00,0.79571,0.79582,0.79571,0.79574,0
2017/07/21,05:30:00,0.79575,0.79588,0.79573,0.79587,0
2017/07/21,05:31:00,0.79584,0.79598,0.79584,0.79597,0
2017/07/21,05:32:00,0.79597,0.79598,0.79586,0.79588,0
2017/07/21,05:33:00,0.79589,0.79589,0.79584,0.79584,0
2017/07/21,05:34:00,0.79584,0.79585,0.79583,0.79583,0
2017/07/21,05:35:00,0.79582,0.79582,0.79573,0.79574,0
2017/07/21,05:36:00,0.79574,0.79574,0.79573,0.79574,0
2017/07/21,05:37:00,0.79574,0.79584,0.79574,0.79584,0
2017/07/21,05:38:00,0.79584,0.79586,0.79584,0.79584,0
2017/07/21,05:39:00,0.79583,0.79583,0.79573,0.79574,0
2017/07/21,05:40:00,0.79574,0.79579,0.79574,0.79578,0
2017/07/21,05:41:00,0.79577,0.79585,0.79577,0.79584,0
2017/07/21,05:42:00,0.79583,0.79584,0.79577,0.79578,0
2017/07/21,05:43:00,0.79578,0.79588,0.79577,0.79587,0
2017/07/21,05:44:00,0.79586,0.79588,0.79584,0.79585,0
2017/07/21,05:45:00,0.79585,0.79585,0.79582,0.79584,0
2017/07/21,05:46:00,0.79584,0.79587,0.79584,0.79585,0
2017/07/21,05:47:00,0.79586,0.79588,0.79583,0.79583,0
2017/07/21,05:48:00,0.79583,0.79584,0.79581,0.79583,0
2017/07/21,05:49:00,0.79583,0.79583,0.79580,0.79583,0
2017/07/21,05:50:00,0.79583,0.79583,0.79581,0.79582,0
2017/07/21,05:51:00,0.79582,0.79583,0.79581,0.79582,0
2017/07/21,05:52:00,0.79582,0.79585,0.79581,0.79583,0
2017/07/21,05:53:00,0.79583,0.79586,0.79582,0.79586,0
2017/07/21,05:54:00,0.79585,0.79588,0.79582,0.79587,0
2017/07/21,05:55:00,0.79588,0.79590,0.79587,0.79589,0
2017/07/21,05:56:00,0.79590,0.79591,0.79584,0.79589,0
2017/07/21,05:57:00,0.79589,0.79590,0.79585,0.79589,0
2017/07/21,05:58:00,0.79589,0.79590,0.79580,0.79582,0
2017/07/21,05:59:00,0.79583,0.79592,0.79577,0.79578,0
2017/07/21,06:05:00,0.79563,0.79563,0.79563,0.79563,0
2017/07/21,06:06:00,0.79563,0.79578,0.79551,0.79578,0
2017/07/21,06:07:00,0.79575,0.79578,0.79575,0.79577,0
2017/07/21,06:08:00,0.79576,0.79576,0.79576,0.79576,0
2017/07/21,06:09:00,0.79575,0.79575,0.79575,0.79575,0
2017/07/21,06:11:00,0.79573,0.79573,0.79572,0.79572,0
2017/07/21,06:12:00,0.79572,0.79575,0.79570,0.79571,0
2017/07/21,06:13:00,0.79569,0.79576,0.79569,0.79575,0
2017/07/21,06:14:00,0.79574,0.79574,0.79574,0.79574,0
2017/07/21,06:15:00,0.79573,0.79575,0.79573,0.79575,0
2017/07/21,06:16:00,0.79574,0.79577,0.79540,0.79577,0
2017/07/21,06:17:00,0.79576,0.79579,0.79566,0.79566,0
2017/07/21,06:18:00,0.79568,0.79569,0.79566,0.79568,0
2017/07/21,06:19:00,0.79569,0.79569,0.79568,0.79568,0
2017/07/21,06:20:00,0.79567,0.79567,0.79567,0.79567,0
2017/07/21,06:21:00,0.79566,0.79569,0.79566,0.79568,0
2017/07/21,06:22:00,0.79575,0.79575,0.79570,0.79575,0
2017/07/21,06:24:00,0.79575,0.79575,0.79575,0.79575,0
2017/07/21,06:25:00,0.79575,0.79587,0.79575,0.79580,0
2017/07/21,06:26:00,0.79579,0.79590,0.79579,0.79588,0
2017/07/21,06:27:00,0.79589,0.79595,0.79586,0.79586,0
2017/07/21,06:28:00,0.79586,0.79588,0.79586,0.79586,0
2017/07/21,06:29:00,0.79586,0.79586,0.79585,0.79585,0
2017/07/21,06:30:00,0.79583,0.79588,0.79578,0.79578,0
2017/07/21,06:31:00,0.79578,0.79578,0.79576,0.79578,0
2017/07/21,06:32:00,0.79578,0.79578,0.79577,0.79578,0
2017/07/21,06:33:00,0.79576,0.79578,0.79576,0.79577,0
2017/07/21,06:34:00,0.79578,0.79578,0.79576,0.79578,0
2017/07/21,06:35:00,0.79578,0.79579,0.79577,0.79579,0
2017/07/21,06:36:00,0.79578,0.79581,0.79577,0.79577,0
2017/07/21,06:37:00,0.79579,0.79580,0.79574,0.79574,0
2017/07/21,06:38:00,0.79574,0.79579,0.79574,0.79576,0
2017/07/21,06:39:00,0.79577,0.79578,0.79566,0.79568,0
2017/07/21,06:40:00,0.79567,0.79568,0.79567,0.79568,0
2017/07/21,06:41:00,0.79569,0.79574,0.79550,0.79574,0
2017/07/21,06:42:00,0.79574,0.79577,0.79571,0.79574,0
2017/07/21,06:43:00,0.79573,0.79576,0.79559,0.79572,0
2017/07/21,06:44:00,0.79571,0.79576,0.79562,0.79569,0
2017/07/21,06:45:00,0.79569,0.79571,0.79563,0.79571,0
2017/07/21,06:46:00,0.79573,0.79575,0.79562,0.79563,0
2017/07/21,06:47:00,0.79566,0.79582,0.79563,0.79573,0
2017/07/21,06:48:00,0.79572,0.79581,0.79563,0.79574,0
2017/07/21,06:49:00,0.79573,0.79574,0.79556,0.79570,0
2017/07/21,06:50:00,0.79571,0.79574,0.79561,0.79568,0
2017/07/21,06:51:00,0.79565,0.79578,0.79562,0.79578,0
2017/07/21,06:52:00,0.79575,0.79579,0.79571,0.79578,0
2017/07/21,06:53:00,0.79577,0.79585,0.79572,0.79578,0
2017/07/21,06:54:00,0.79576,0.79599,0.79571,0.79597,0
2017/07/21,06:55:00,0.79596,0.79600,0.79557,0.79575,0
2017/07/21,06:56:00,0.79577,0.79584,0.79571,0.79572,0
2017/07/21,06:57:00,0.79574,0.79576,0.79572,0.79575,0
2017/07/21,06:58:00,0.79576,0.79577,0.79572,0.79575,0
2017/07/21,06:59:00,0.79576,0.79576,0.79562,0.79568,0
2017/07/21,07:00:00,0.79569,0.79569,0.79563,0.79564,0
2017/07/21,07:01:00,0.79564,0.79579,0.79564,0.79579,0
2017/07/21,07:02:00,0.79578,0.79579,0.79577,0.79578,0
2017/07/21,07:03:00,0.79576,0.79579,0.79575,0.79579,0
2017/07/21,07:04:00,0.79579,0.79579,0.79577,0.79577,0
2017/07/21,07:05:00,0.79577,0.79578,0.79576,0.79578,0
2017/07/21,07:06:00,0.79577,0.79580,0.79574,0.79574,0
2017/07/21,07:07:00,0.79574,0.79579,0.79574,0.79578,0
2017/07/21,07:08:00,0.79578,0.79578,0.79574,0.79575,0
2017/07/21,07:09:00,0.79575,0.79576,0.79574,0.79574,0
2017/07/21,07:10:00,0.79573,0.79575,0.79555,0.79559,0
2017/07/21,07:11:00,0.79558,0.79560,0.79556,0.79556,0
2017/07/21,07:12:00,0.79558,0.79558,0.79550,0.79555,0
2017/07/21,07:13:00,0.79555,0.79557,0.79554,0.79556,0
2017/07/21,07:14:00,0.79558,0.79558,0.79555,0.79556,0
2017/07/21,07:15:00,0.79557,0.79569,0.79556,0.79569,0
2017/07/21,07:16:00,0.79569,0.79581,0.79568,0.79581,0
2017/07/21,07:17:00,0.79581,0.79586,0.79581,0.79584,0
2017/07/21,07:18:00,0.79584,0.79584,0.79583,0.79583,0
2017/07/21,07:19:00,0.79582,0.79582,0.79573,0.79574,0
2017/07/21,07:20:00,0.79574,0.79574,0.79572,0.79572,0
2017/07/21,07:21:00,0.79572,0.79575,0.79572,0.79575,0
2017/07/21,07:22:00,0.79575,0.79577,0.79574,0.79577,0
2017/07/21,07:23:00,0.79577,0.79586,0.79574,0.79575,0
2017/07/21,07:24:00,0.79574,0.79574,0.79565,0.79565,0
2017/07/21,07:26:00,0.79565,0.79566,0.79565,0.79566,0
2017/07/21,07:27:00,0.79566,0.79566,0.79565,0.79565,0
2017/07/21,07:28:00,0.79565,0.79566,0.79556,0.79566,0
2017/07/21,07:29:00,0.79567,0.79569,0.79567,0.79569,0
2017/07/21,07:30:00,0.79568,0.79570,0.79568,0.79568,0
2017/07/21,07:31:00,0.79566,0.79568,0.79562,0.79568,0
2017/07/21,07:32:00,0.79568,0.79569,0.79568,0.79569,0
2017/07/21,07:33:00,0.79569,0.79569,0.79566,0.79566,0
2017/07/21,07:34:00,0.79566,0.79566,0.79563,0.79566,0
2017/07/21,07:35:00,0.79564,0.79568,0.79562,0.79562,0
2017/07/21,07:36:00,0.79562,0.79572,0.79562,0.79565,0
2017/07/21,07:37:00,0.79565,0.79565,0.79554,0.79554,0
2017/07/21,07:38:00,0.79554,0.79555,0.79554,0.79555,0
2017/07/21,07:39:00,0.79555,0.79555,0.79555,0.79555,0
2017/07/21,07:40:00,0.79554,0.79554,0.79534,0.79549,0
2017/07/21,07:41:00,0.79549,0.79559,0.79547,0.79558,0
2017/07/21,07:42:00,0.79554,0.79554,0.79546,0.79546,0
2017/07/21,07:43:00,0.79545,0.79546,0.79538,0.79538,0
2017/07/21,07:44:00,0.79538,0.79540,0.79536,0.79538,0
2017/07/21,07:45:00,0.79538,0.79539,0.79533,0.79539,0
2017/07/21,07:46:00,0.79538,0.79543,0.79538,0.79543,0
2017/07/21,07:48:00,0.79543,0.79544,0.79543,0.79543,0
2017/07/21,07:49:00,0.79543,0.79558,0.79543,0.79556,0
2017/07/21,07:50:00,0.79555,0.79567,0.79554,0.79563,0
2017/07/21,07:51:00,0.79562,0.79563,0.79556,0.79557,0
2017/07/21,07:52:00,0.79558,0.79558,0.79556,0.79557,0
2017/07/21,07:53:00,0.79558,0.79562,0.79555,0.79560,0
2017/07/21,07:54:00,0.79561,0.79564,0.79558,0.79558,0
2017/07/21,07:55:00,0.79557,0.79557,0.79547,0.79553,0
2017/07/21,07:56:00,0.79553,0.79560,0.79544,0.79555,0
2017/07/21,07:57:00,0.79554,0.79554,0.79534,0.79535,0
2017/07/21,07:58:00,0.79535,0.79547,0.79534,0.79534,0
2017/07/21,07:59:00,0.79534,0.79536,0.79525,0.79527,0
2017/07/21,08:00:00,0.79526,0.79527,0.79524,0.79524,0
2017/07/21,08:01:00,0.79525,0.79531,0.79523,0.79523,0
2017/07/21,08:02:00,0.79524,0.79524,0.79502,0.79502,0
2017/07/21,08:03:00,0.79504,0.79519,0.79503,0.79516,0
2017/07/21,08:04:00,0.79516,0.79520,0.79506,0.79508,0
2017/07/21,08:05:00,0.79508,0.79512,0.79508,0.79511,0
2017/07/21,08:06:00,0.79512,0.79523,0.79511,0.79511,0
2017/07/21,08:07:00,0.79511,0.79511,0.79507,0.79510,0
2017/07/21,08:08:00,0.79510,0.79510,0.79506,0.79508,0
2017/07/21,08:09:00,0.79508,0.79512,0.79501,0.79511,0
2017/07/21,08:10:00,0.79512,0.79512,0.79505,0.79506,0
2017/07/21,08:11:00,0.79506,0.79517,0.79506,0.79517,0
2017/07/21,08:12:00,0.79516,0.79516,0.79511,0.79512,0
2017/07/21,08:13:00,0.79512,0.79512,0.79511,0.79512,0
2017/07/21,08:14:00,0.79512,0.79517,0.79511,0.79512,0
2017/07/21,08:15:00,0.79512,0.79518,0.79511,0.79512,0
2017/07/21,08:16:00,0.79513,0.79532,0.79513,0.79529,0
2017/07/21,08:17:00,0.79529,0.79530,0.79516,0.79518,0
2017/07/21,08:18:00,0.79519,0.79537,0.79519,0.79526,0
2017/07/21,08:19:00,0.79527,0.79532,0.79525,0.79526,0
2017/07/21,08:20:00,0.79526,0.79534,0.79525,0.79534,0
2017/07/21,08:21:00,0.79532,0.79532,0.79515,0.79519,0
2017/07/21,08:22:00,0.79520,0.79533,0.79518,0.79520,0
2017/07/21,08:23:00,0.79520,0.79526,0.79520,0.79526,0
2017/07/21,08:24:00,0.79525,0.79528,0.79525,0.79526,0
2017/07/21,08:25:00,0.79525,0.79527,0.79524,0.79524,0
2017/07/21,08:26:00,0.79525,0.79527,0.79525,0.79526,0
2017/07/21,08:27:00,0.79527,0.79527,0.79524,0.79524,0
2017/07/21,08:28:00,0.79524,0.79525,0.79523,0.79525,0
2017/07/21,08:29:00,0.79526,0.79528,0.79525,0.79526,0
2017/07/21,08:30:00,0.79527,0.79560,0.79527,0.79543,0
2017/07/21,08:31:00,0.79544,0.79550,0.79544,0.79544,0
2017/07/21,08:32:00,0.79545,0.79546,0.79545,0.79546,0
2017/07/21,08:33:00,0.79545,0.79549,0.79544,0.79544,0
2017/07/21,08:34:00,0.79542,0.79542,0.79527,0.79528,0
2017/07/21,08:35:00,0.79529,0.79530,0.79522,0.79524,0
2017/07/21,08:36:00,0.79525,0.79525,0.79514,0.79515,0
2017/07/21,08:37:00,0.79516,0.79524,0.79514,0.79524,0
2017/07/21,08:38:00,0.79524,0.79531,0.79522,0.79531,0
2017/07/21,08:39:00,0.79531,0.79533,0.79524,0.79525,0
2017/07/21,08:40:00,0.79525,0.79531,0.79525,0.79531,0
2017/07/21,08:41:00,0.79531,0.79534,0.79529,0.79533,0
2017/07/21,08:42:00,0.79533,0.79533,0.79525,0.79526,0
2017/07/21,08:43:00,0.79527,0.79531,0.79526,0.79531,0
2017/07/21,08:44:00,0.79532,0.79533,0.79531,0.79532,0
2017/07/21,08:45:00,0.79532,0.79534,0.79531,0.79532,0
2017/07/21,08:46:00,0.79532,0.79533,0.79532,0.79533,0
2017/07/21,08:47:00,0.79533,0.79534,0.79520,0.79521,0
2017/07/21,08:48:00,0.79521,0.79527,0.79520,0.79527,0
2017/07/21,08:49:00,0.79529,0.79529,0.79519,0.79520,0
2017/07/21,08:50:00,0.79519,0.79522,0.79502,0.79513,0
2017/07/21,08:51:00,0.79514,0.79526,0.79512,0.79517,0
2017/07/21,08:52:00,0.79517,0.79517,0.79506,0.79508,0
2017/07/21,08:53:00,0.79509,0.79511,0.79507,0.79509,0
2017/07/21,08:54:00,0.79509,0.79511,0.79507,0.79510,0
2017/07/21,08:55:00,0.79510,0.79511,0.79508,0.79510,0
2017/07/21,08:56:00,0.79510,0.79513,0.79500,0.79500,0
2017/07/21,08:57:00,0.79499,0.79503,0.79495,0.79499,0
2017/07/21,08:58:00,0.79498,0.79498,0.79468,0.79483,0
2017/07/21,08:59:00,0.79483,0.79485,0.79473,0.79478,0
2017/07/21,09:00:00,0.79478,0.79479,0.79467,0.79468,0
2017/07/21,09:01:00,0.79469,0.79493,0.79469,0.79487,0
2017/07/21,09:02:00,0.79487,0.79501,0.79487,0.79496,0
2017/07/21,09:03:00,0.79497,0.79507,0.79493,0.79497,0
2017/07/21,09:04:00,0.79498,0.79505,0.79484,0.79494,0
2017/07/21,09:05:00,0.79493,0.79518,0.79483,0.79505,0
2017/07/21,09:06:00,0.79505,0.79510,0.79482,0.79483,0
2017/07/21,09:07:00,0.79484,0.79497,0.79483,0.79484,0
2017/07/21,09:08:00,0.79483,0.79491,0.79478,0.79488,0
2017/07/21,09:09:00,0.79487,0.79503,0.79484,0.79500,0
2017/07/21,09:10:00,0.79499,0.79515,0.79494,0.79514,0
2017/07/21,09:11:00,0.79513,0.79518,0.79481,0.79490,0
2017/07/21,09:12:00,0.79489,0.79490,0.79483,0.79487,0
2017/07/21,09:13:00,0.79486,0.79503,0.79486,0.79490,0
2017/07/21,09:14:00,0.79490,0.79497,0.79490,0.79494,0
2017/07/21,09:15:00,0.79493,0.79494,0.79486,0.79490,0
2017/07/21,09:16:00,0.79489,0.79498,0.79486,0.79498,0
2017/07/21,09:17:00,0.79497,0.79499,0.79472,0.79472,0
2017/07/21,09:18:00,0.79473,0.79482,0.79468,0.79480,0
2017/07/21,09:19:00,0.79479,0.79487,0.79476,0.79480,0
2017/07/21,09:20:00,0.79480,0.79486,0.79472,0.79472,0
2017/07/21,09:21:00,0.79471,0.79471,0.79452,0.79465,0
2017/07/21,09:22:00,0.79464,0.79466,0.79461,0.79462,0
2017/07/21,09:23:00,0.79461,0.79462,0.79442,0.79444,0
2017/07/21,09:24:00,0.79444,0.79458,0.79442,0.79456,0
2017/07/21,09:25:00,0.79455,0.79457,0.79450,0.79455,0
2017/07/21,09:26:00,0.79456,0.79457,0.79443,0.79445,0
2017/07/21,09:27:00,0.79444,0.79451,0.79436,0.79441,0
2017/07/21,09:28:00,0.79441,0.79445,0.79425,0.79442,0
2017/07/21,09:29:00,0.79442,0.79455,0.79442,0.79452,0
2017/07/21,09:30:00,0.79452,0.79453,0.79428,0.79434,0
2017/07/21,09:31:00,0.79433,0.79440,0.79427,0.79428,0
2017/07/21,09:32:00,0.79429,0.79438,0.79426,0.79438,0
2017/07/21,09:33:00,0.79437,0.79438,0.79433,0.79433,0
2017/07/21,09:34:00,0.79434,0.79437,0.79433,0.79437,0
2017/07/21,09:35:00,0.79437,0.79439,0.79434,0.79436,0
2017/07/21,09:36:00,0.79436,0.79441,0.79433,0.79434,0
2017/07/21,09:37:00,0.79434,0.79448,0.79434,0.79446,0
2017/07/21,09:38:00,0.79446,0.79452,0.79445,0.79452,0
2017/07/21,09:39:00,0.79451,0.79459,0.79443,0.79458,0
2017/07/21,09:40:00,0.79458,0.79478,0.79458,0.79466,0
2017/07/21,09:41:00,0.79466,0.79473,0.79465,0.79468,0
2017/07/21,09:42:00,0.79468,0.79471,0.79461,0.79461,0
2017/07/21,09:43:00,0.79461,0.79464,0.79461,0.79462,0
2017/07/21,09:44:00,0.79461,0.79463,0.79433,0.79436,0
2017/07/21,09:45:00,0.79436,0.79439,0.79434,0.79439,0
2017/07/21,09:46:00,0.79437,0.79444,0.79433,0.79442,0
2017/07/21,09:47:00,0.79442,0.79444,0.79441,0.79444,0
2017/07/21,09:48:00,0.79444,0.79445,0.79436,0.79441,0
2017/07/21,09:49:00,0.79441,0.79443,0.79411,0.79414,0
2017/07/21,09:50:00,0.79413,0.79419,0.79410,0.79412,0
2017/07/21,09:51:00,0.79412,0.79412,0.79390,0.79405,0
2017/07/21,09:52:00,0.79406,0.79438,0.79406,0.79423,0
2017/07/21,09:53:00,0.79422,0.79432,0.79421,0.79423,0
2017/07/21,09:54:00,0.79423,0.79429,0.79415,0.79415,0
2017/07/21,09:55:00,0.79414,0.79414,0.79386,0.79393,0
2017/07/21,09:56:00,0.79393,0.79402,0.79380,0.79391,0
2017/07/21,09:57:00,0.79392,0.79395,0.79381,0.79389,0
2017/07/21,09:58:00,0.79390,0.79396,0.79383,0.79389,0
2017/07/21,09:59:00,0.79391,0.79401,0.79390,0.79401,0
2017/07/21,10:00:00,0.79401,0.79409,0.79399,0.79402,0
2017/07/21,10:01:00,0.79403,0.79413,0.79403,0.79405,0
2017/07/21,10:02:00,0.79406,0.79406,0.79384,0.79399,0
2017/07/21,10:03:00,0.79398,0.79404,0.79386,0.79386,0
2017/07/21,10:04:00,0.79387,0.79395,0.79385,0.79395,0
2017/07/21,10:05:00,0.79395,0.79412,0.79390,0.79406,0
2017/07/21,10:06:00,0.79406,0.79406,0.79387,0.79394,0
2017/07/21,10:07:00,0.79393,0.79398,0.79386,0.79387,0
2017/07/21,10:08:00,0.79386,0.79393,0.79371,0.79375,0
2017/07/21,10:09:00,0.79374,0.79374,0.79334,0.79344,0
2017/07/21,10:10:00,0.79343,0.79361,0.79332,0.79358,0
2017/07/21,10:11:00,0.79358,0.79359,0.79349,0.79354,0
2017/07/21,10:12:00,0.79355,0.79364,0.79350,0.79356,0
2017/07/21,10:13:00,0.79355,0.79363,0.79350,0.79351,0
2017/07/21,10:14:00,0.79352,0.79364,0.79351,0.79362,0
2017/07/21,10:15:00,0.79361,0.79366,0.79351,0.79351,0
2017/07/21,10:16:00,0.79351,0.79351,0.79332,0.79344,0
2017/07/21,10:17:00,0.79344,0.79350,0.79334,0.79343,0
2017/07/21,10:18:00,0.79343,0.79345,0.79337,0.79345,0
2017/07/21,10:19:00,0.79344,0.79347,0.79339,0.79346,0
2017/07/21,10:20:00,0.79345,0.79352,0.79340,0.79343,0
2017/07/21,10:21:00,0.79344,0.79356,0.79337,0.79352,0
2017/07/21,10:22:00,0.79353,0.79376,0.79324,0.79333,0
2017/07/21,10:23:00,0.79333,0.79364,0.79333,0.79343,0
2017/07/21,10:24:00,0.79343,0.79366,0.79336,0.79364,0
2017/07/21,10:25:00,0.79364,0.79365,0.79358,0.79362,0
2017/07/21,10:26:00,0.79363,0.79363,0.79350,0.79354,0
2017/07/21,10:27:00,0.79352,0.79367,0.79347,0.79364,0
2017/07/21,10:28:00,0.79365,0.79385,0.79365,0.79384,0
2017/07/21,10:29:00,0.79385,0.79385,0.79340,0.79341,0
2017/07/21,10:30:00,0.79341,0.79352,0.79339,0.79339,0
2017/07/21,10:31:00,0.79339,0.79342,0.79320,0.79341,0
2017/07/21,10:32:00,0.79342,0.79345,0.79332,0.79340,0
2017/07/21,10:33:00,0.79340,0.79342,0.79326,0.79332,0
2017/07/21,10:34:00,0.79332,0.79336,0.79325,0.79330,0
2017/07/21,10:35:00,0.79330,0.79336,0.79330,0.79335,0
2017/07/21,10:36:00,0.79335,0.79337,0.79321,0.79326,0
2017/07/21,10:37:00,0.79326,0.79333,0.79318,0.79318,0
2017/07/21,10:38:00,0.79318,0.79321,0.79246,0.79254,0
2017/07/21,10:39:00,0.79254,0.79272,0.79253,0.79271,0
2017/07/21,10:40:00,0.79271,0.79273,0.79254,0.79264,0
2017/07/21,10:41:00,0.79265,0.79276,0.79261,0.79274,0
2017/07/21,10:42:00,0.79275,0.79278,0.79271,0.79272,0
2017/07/21,10:43:00,0.79271,0.79272,0.79270,0.79271,0
2017/07/21,10:44:00,0.79271,0.79273,0.79261,0.79261,0
2017/07/21,10:45:00,0.79261,0.79261,0.79243,0.79246,0
2017/07/21,10:46:00,0.79246,0.79246,0.79232,0.79237,0
2017/07/21,10:47:00,0.79237,0.79245,0.79235,0.79237,0
2017/07/21,10:48:00,0.79237,0.79244,0.79236,0.79238,0
2017/07/21,10:49:00,0.79237,0.79243,0.79180,0.79180,0
2017/07/21,10:50:00,0.79181,0.79213,0.79181,0.79197,0
2017/07/21,10:51:00,0.79198,0.79216,0.79198,0.79211,0
2017/07/21,10:52:00,0.79211,0.79213,0.79197,0.79197,0
2017/07/21,10:53:00,0.79197,0.79237,0.79195,0.79236,0
2017/07/21,10:54:00,0.79237,0.79238,0.79216,0.79225,0
2017/07/21,10:55:00,0.79226,0.79243,0.79226,0.79240,0
2017/07/21,10:56:00,0.79239,0.79248,0.79231,0.79244,0
2017/07/21,10:57:00,0.79243,0.79247,0.79230,0.79230,0
2017/07/21,10:58:00,0.79230,0.79242,0.79230,0.79242,0
2017/07/21,10:59:00,0.79243,0.79254,0.79242,0.79254,0
2017/07/21,11:00:00,0.79253,0.79267,0.79249,0.79265,0
2017/07/21,11:01:00,0.79265,0.79266,0.79256,0.79261,0
2017/07/21,11:02:00,0.79261,0.79277,0.79256,0.79275,0
2017/07/21,11:03:00,0.79276,0.79276,0.79265,0.79266,0
2017/07/21,11:04:00,0.79266,0.79301,0.79266,0.79295,0
2017/07/21,11:05:00,0.79295,0.79314,0.79295,0.79297,0
2017/07/21,11:06:00,0.79296,0.79329,0.79296,0.79327,0
2017/07/21,11:07:00,0.79328,0.79335,0.79325,0.79329,0
2017/07/21,11:08:00,0.79328,0.79331,0.79324,0.79324,0
2017/07/21,11:09:00,0.79325,0.79326,0.79314,0.79317,0
2017/07/21,11:10:00,0.79317,0.79326,0.79312,0.79316,0
2017/07/21,11:11:00,0.79317,0.79389,0.79317,0.79369,0
2017/07/21,11:12:00,0.79368,0.79376,0.79362,0.79362,0
2017/07/21,11:13:00,0.79361,0.79362,0.79339,0.79343,0
2017/07/21,11:14:00,0.79343,0.79343,0.79306,0.79342,0
2017/07/21,11:15:00,0.79342,0.79359,0.79342,0.79348,0
2017/07/21,11:16:00,0.79347,0.79351,0.79336,0.79342,0
2017/07/21,11:17:00,0.79341,0.79352,0.79334,0.79341,0
2017/07/21,11:18:00,0.79340,0.79344,0.79328,0.79337,0
2017/07/21,11:19:00,0.79336,0.79337,0.79316,0.79317,0
2017/07/21,11:20:00,0.79316,0.79359,0.79315,0.79350,0
2017/07/21,11:21:00,0.79350,0.79357,0.79341,0.79347,0
2017/07/21,11:22:00,0.79346,0.79347,0.79332,0.79343,0
2017/07/21,11:23:00,0.79342,0.79345,0.79336,0.79338,0
2017/07/21,11:24:00,0.79338,0.79342,0.79321,0.79329,0
2017/07/21,11:25:00,0.79328,0.79330,0.79317,0.79322,0
2017/07/21,11:26:00,0.79323,0.79328,0.79321,0.79328,0
2017/07/21,11:27:00,0.79328,0.79338,0.79327,0.79337,0
2017/07/21,11:28:00,0.79337,0.79339,0.79335,0.79337,0
2017/07/21,11:29:00,0.79338,0.79348,0.79336,0.79346,0
2017/07/21,11:30:00,0.79345,0.79347,0.79337,0.79344,0
2017/07/21,11:31:00,0.79345,0.79348,0.79344,0.79348,0
2017/07/21,11:32:00,0.79347,0.79352,0.79339,0.79345,0
2017/07/21,11:33:00,0.79346,0.79347,0.79342,0.79347,0
2017/07/21,11:34:00,0.79346,0.79346,0.79328,0.79339,0
2017/07/21,11:35:00,0.79338,0.79348,0.79333,0.79343,0
2017/07/21,11:36:00,0.79344,0.79349,0.79342,0.79348,0
2017/07/21,11:37:00,0.79347,0.79348,0.79347,0.79348,0
2017/07/21,11:38:00,0.79347,0.79348,0.79338,0.79348,0
2017/07/21,11:39:00,0.79347,0.79356,0.79342,0.79355,0
2017/07/21,11:40:00,0.79354,0.79369,0.79354,0.79364,0
2017/07/21,11:41:00,0.79365,0.79366,0.78974,0.79135,0
2017/07/21,11:42:00,0.79136,0.79190,0.78940,0.78958,0
2017/07/21,11:43:00,0.78957,0.78986,0.78894,0.78945,0
2017/07/21,11:44:00,0.78944,0.78989,0.78924,0.78976,0
2017/07/21,11:45:00,0.78975,0.79038,0.78973,0.78977,0
2017/07/21,11:46:00,0.78979,0.78996,0.78945,0.78947,0
2017/07/21,11:47:00,0.78948,0.78953,0.78844,0.78847,0
2017/07/21,11:48:00,0.78846,0.78866,0.78829,0.78850,0
2017/07/21,11:49:00,0.78848,0.78879,0.78825,0.78853,0
2017/07/21,11:50:00,0.78854,0.78902,0.78854,0.78893,0
2017/07/21,11:51:00,0.78894,0.78901,0.78872,0.78897,0
2017/07/21,11:52:00,0.78897,0.78923,0.78888,0.78918,0
2017/07/21,11:53:00,0.78918,0.78939,0.78902,0.78903,0
2017/07/21,11:54:00,0.78904,0.78904,0.78843,0.78845,0
2017/07/21,11:55:00,0.78845,0.78854,0.78815,0.78824,0
2017/07/21,11:56:00,0.78823,0.78844,0.78802,0.78823,0
2017/07/21,11:57:00,0.78823,0.78870,0.78823,0.78840,0
2017/07/21,11:58:00,0.78840,0.78843,0.78756,0.78793,0
2017/07/21,11:59:00,0.78793,0.78812,0.78785,0.78796,0
2017/07/21,12:00:00,0.78796,0.78808,0.78791,0.78803,0
2017/07/21,12:01:00,0.78803,0.78813,0.78795,0.78805,0
2017/07/21,12:02:00,0.78806,0.78844,0.78803,0.78840,0
2017/07/21,12:03:00,0.78841,0.78844,0.78814,0.78844,0
2017/07/21,12:04:00,0.78845,0.78866,0.78833,0.78861,0
2017/07/21,12:05:00,0.78860,0.78874,0.78836,0.78855,0
2017/07/21,12:06:00,0.78855,0.78882,0.78854,0.78873,0
2017/07/21,12:07:00,0.78873,0.78875,0.78843,0.78851,0
2017/07/21,12:08:00,0.78851,0.78897,0.78851,0.78897,0
2017/07/21,12:09:00,0.78897,0.78897,0.78874,0.78882,0
2017/07/21,12:10:00,0.78882,0.78892,0.78876,0.78880,0
2017/07/21,12:11:00,0.78880,0.78884,0.78876,0.78880,0
2017/07/21,12:12:00,0.78879,0.78882,0.78842,0.78851,0
2017/07/21,12:13:00,0.78853,0.78885,0.78852,0.78881,0
2017/07/21,12:14:00,0.78880,0.78881,0.78867,0.78874,0
2017/07/21,12:15:00,0.78873,0.78874,0.78868,0.78873,0
2017/07/21,12:16:00,0.78873,0.78898,0.78873,0.78888,0
2017/07/21,12:17:00,0.78889,0.78894,0.78875,0.78882,0
2017/07/21,12:18:00,0.78882,0.78890,0.78861,0.78890,0
2017/07/21,12:19:00,0.78891,0.78896,0.78875,0.78880,0
2017/07/21,12:20:00,0.78881,0.78884,0.78848,0.78848,0
2017/07/21,12:21:00,0.78848,0.78866,0.78848,0.78855,0
2017/07/21,12:22:00,0.78855,0.78860,0.78845,0.78851,0
2017/07/21,12:23:00,0.78853,0.78863,0.78848,0.78854,0
2017/07/21,12:24:00,0.78854,0.78856,0.78842,0.78842,0
2017/07/21,12:25:00,0.78844,0.78849,0.78819,0.78819,0
2017/07/21,12:26:00,0.78819,0.78827,0.78783,0.78795,0
2017/07/21,12:27:00,0.78794,0.78815,0.78788,0.78801,0
2017/07/21,12:28:00,0.78801,0.78812,0.78801,0.78809,0
2017/07/21,12:29:00,0.78809,0.78810,0.78789,0.78798,0
2017/07/21,12:30:00,0.78797,0.78810,0.78782,0.78782,0
2017/07/21,12:31:00,0.78783,0.78800,0.78774,0.78792,0
2017/07/21,12:32:00,0.78792,0.78798,0.78777,0.78787,0
2017/07/21,12:33:00,0.78787,0.78839,0.78787,0.78835,0
2017/07/21,12:34:00,0.78835,0.78850,0.78826,0.78843,0
2017/07/21,12:35:00,0.78843,0.78853,0.78808,0.78838,0
2017/07/21,12:36:00,0.78837,0.78845,0.78830,0.78833,0
2017/07/21,12:37:00,0.78833,0.78847,0.78824,0.78847,0
2017/07/21,12:38:00,0.78848,0.78852,0.78847,0.78847,0
2017/07/21,12:39:00,0.78847,0.78860,0.78847,0.78859,0
2017/07/21,12:40:00,0.78859,0.78868,0.78859,0.78867,0
2017/07/21,12:41:00,0.78868,0.78869,0.78847,0.78851,0
2017/07/21,12:42:00,0.78852,0.78878,0.78848,0.78872,0
2017/07/21,12:43:00,0.78873,0.78876,0.78865,0.78873,0
2017/07/21,12:44:00,0.78873,0.78875,0.78862,0.78864,0
2017/07/21,12:45:00,0.78864,0.78877,0.78855,0.78870,0
2017/07/21,12:46:00,0.78871,0.78874,0.78866,0.78874,0
2017/07/21,12:47:00,0.78874,0.78876,0.78864,0.78867,0
2017/07/21,12:48:00,0.78868,0.78878,0.78836,0.78850,0
2017/07/21,12:49:00,0.78848,0.78859,0.78816,0.78842,0
2017/07/21,12:50:00,0.78842,0.78846,0.78818,0.78828,0
2017/07/21,12:51:00,0.78828,0.78839,0.78795,0.78818,0
2017/07/21,12:52:00,0.78819,0.78843,0.78781,0.78842,0
2017/07/21,12:53:00,0.78843,0.78855,0.78825,0.78825,0
2017/07/21,12:54:00,0.78826,0.78832,0.78791,0.78808,0
2017/07/21,12:55:00,0.78808,0.78840,0.78793,0.78796,0
2017/07/21,12:56:00,0.78797,0.78813,0.78793,0.78804,0
2017/07/21,12:57:00,0.78803,0.78804,0.78793,0.78801,0
2017/07/21,12:58:00,0.78802,0.78807,0.78802,0.78807,0
2017/07/21,12:59:00,0.78808,0.78826,0.78808,0.78824,0
2017/07/21,13:00:00,0.78825,0.78836,0.78822,0.78832,0
2017/07/21,13:01:00,0.78831,0.78831,0.78797,0.78804,0
2017/07/21,13:02:00,0.78805,0.78809,0.78804,0.78807,0
2017/07/21,13:03:00,0.78807,0.78814,0.78804,0.78810,0
2017/07/21,13:04:00,0.78809,0.78809,0.78792,0.78803,0
2017/07/21,13:05:00,0.78800,0.78831,0.78794,0.78831,0
2017/07/21,13:06:00,0.78831,0.78845,0.78827,0.78845,0
2017/07/21,13:07:00,0.78844,0.78849,0.78843,0.78844,0
2017/07/21,13:08:00,0.78843,0.78856,0.78842,0.78856,0
2017/07/21,13:09:00,0.78856,0.78858,0.78854,0.78858,0
2017/07/21,13:10:00,0.78857,0.78858,0.78852,0.78855,0
2017/07/21,13:11:00,0.78855,0.78879,0.78844,0.78845,0
2017/07/21,13:12:00,0.78845,0.78856,0.78832,0.78836,0
2017/07/21,13:13:00,0.78837,0.78838,0.78832,0.78833,0
2017/07/21,13:14:00,0.78832,0.78842,0.78828,0.78836,0
2017/07/21,13:15:00,0.78837,0.78841,0.78827,0.78833,0
2017/07/21,13:16:00,0.78833,0.78853,0.78833,0.78841,0
2017/07/21,13:17:00,0.78841,0.78842,0.78826,0.78836,0
2017/07/21,13:18:00,0.78836,0.78836,0.78830,0.78832,0
2017/07/21,13:19:00,0.78832,0.78838,0.78830,0.78836,0
2017/07/21,13:20:00,0.78837,0.78849,0.78837,0.78849,0
2017/07/21,13:21:00,0.78849,0.78869,0.78842,0.78867,0
2017/07/21,13:22:00,0.78867,0.78885,0.78866,0.78882,0
2017/07/21,13:23:00,0.78881,0.78904,0.78881,0.78890,0
2017/07/21,13:24:00,0.78890,0.78911,0.78890,0.78903,0
2017/07/21,13:25:00,0.78902,0.78914,0.78895,0.78906,0
2017/07/21,13:26:00,0.78906,0.78907,0.78875,0.78888,0
2017/07/21,13:27:00,0.78888,0.78894,0.78882,0.78891,0
2017/07/21,13:28:00,0.78892,0.78895,0.78882,0.78891,0
2017/07/21,13:29:00,0.78891,0.78895,0.78882,0.78895,0
2017/07/21,13:30:00,0.78894,0.78894,0.78885,0.78886,0
2017/07/21,13:31:00,0.78885,0.78893,0.78884,0.78890,0
2017/07/21,13:32:00,0.78891,0.78893,0.78890,0.78893,0
2017/07/21,13:33:00,0.78894,0.78894,0.78890,0.78890,0
2017/07/21,13:34:00,0.78890,0.78890,0.78868,0.78868,0
2017/07/21,13:35:00,0.78868,0.78883,0.78868,0.78880,0
2017/07/21,13:36:00,0.78881,0.78881,0.78869,0.78869,0
2017/07/21,13:37:00,0.78868,0.78872,0.78866,0.78871,0
2017/07/21,13:38:00,0.78872,0.78872,0.78849,0.78849,0
2017/07/21,13:39:00,0.78849,0.78856,0.78836,0.78845,0
2017/07/21,13:40:00,0.78846,0.78861,0.78839,0.78856,0
2017/07/21,13:41:00,0.78857,0.78862,0.78856,0.78861,0
2017/07/21,13:42:00,0.78862,0.78862,0.78856,0.78861,0
2017/07/21,13:43:00,0.78862,0.78882,0.78862,0.78881,0
2017/07/21,13:44:00,0.78882,0.78882,0.78852,0.78853,0
2017/07/21,13:45:00,0.78853,0.78867,0.78853,0.78866,0
2017/07/21,13:46:00,0.78865,0.78876,0.78863,0.78867,0
2017/07/21,13:47:00,0.78867,0.78871,0.78861,0.78871,0
2017/07/21,13:48:00,0.78870,0.78889,0.78870,0.78885,0
2017/07/21,13:49:00,0.78885,0.78887,0.78884,0.78884,0
2017/07/21,13:50:00,0.78884,0.78884,0.78864,0.78876,0
2017/07/21,13:51:00,0.78876,0.78879,0.78867,0.78867,0
2017/07/21,13:52:00,0.78867,0.78881,0.78860,0.78880,0
2017/07/21,13:53:00,0.78881,0.78894,0.78861,0.78893,0
2017/07/21,13:54:00,0.78893,0.78895,0.78889,0.78895,0
2017/07/21,13:55:00,0.78895,0.78916,0.78889,0.78914,0
2017/07/21,13:56:00,0.78914,0.78917,0.78913,0.78914,0
2017/07/21,13:57:00,0.78914,0.78918,0.78906,0.78918,0
2017/07/21,13:58:00,0.78918,0.78932,0.78913,0.78932,0
2017/07/21,13:59:00,0.78934,0.78955,0.78933,0.78942,0
2017/07/21,14:00:00,0.78943,0.78951,0.78935,0.78945,0
2017/07/21,14:01:00,0.78944,0.78958,0.78943,0.78955,0
2017/07/21,14:02:00,0.78955,0.78979,0.78954,0.78976,0
2017/07/21,14:03:00,0.78977,0.78984,0.78966,0.78984,0
2017/07/21,14:04:00,0.78984,0.78992,0.78974,0.78985,0
2017/07/21,14:05:00,0.78984,0.78984,0.78971,0.78978,0
2017/07/21,14:06:00,0.78978,0.78979,0.78970,0.78971,0
2017/07/21,14:07:00,0.78973,0.78976,0.78969,0.78972,0
2017/07/21,14:08:00,0.78973,0.78978,0.78970,0.78975,0
2017/07/21,14:09:00,0.78976,0.78978,0.78972,0.78977,0
2017/07/21,14:10:00,0.78976,0.78977,0.78970,0.78976,0
2017/07/21,14:11:00,0.78975,0.78976,0.78964,0.78968,0
2017/07/21,14:12:00,0.78968,0.78976,0.78963,0.78965,0
2017/07/21,14:13:00,0.78967,0.78967,0.78950,0.78961,0
2017/07/21,14:14:00,0.78962,0.78962,0.78951,0.78961,0
2017/07/21,14:15:00,0.78962,0.78973,0.78961,0.78972,0
2017/07/21,14:16:00,0.78972,0.78978,0.78968,0.78973,0
2017/07/21,14:17:00,0.78973,0.78983,0.78971,0.78981,0
2017/07/21,14:18:00,0.78980,0.78984,0.78980,0.78983,0
2017/07/21,14:19:00,0.78982,0.78983,0.78975,0.78980,0
2017/07/21,14:20:00,0.78980,0.78982,0.78977,0.78977,0
2017/07/21,14:21:00,0.78977,0.78978,0.78974,0.78977,0
2017/07/21,14:22:00,0.78978,0.78978,0.78966,0.78966,0
2017/07/21,14:23:00,0.78965,0.78972,0.78965,0.78971,0
2017/07/21,14:24:00,0.78971,0.78972,0.78964,0.78964,0
2017/07/21,14:25:00,0.78964,0.78973,0.78962,0.78972,0
2017/07/21,14:26:00,0.78972,0.78990,0.78972,0.78987,0
2017/07/21,14:27:00,0.78987,0.78995,0.78987,0.78995,0
2017/07/21,14:28:00,0.78995,0.79011,0.78993,0.78996,0
2017/07/21,14:29:00,0.78996,0.79017,0.78992,0.79016,0
2017/07/21,14:30:00,0.79016,0.79018,0.79005,0.79013,0
2017/07/21,14:31:00,0.79013,0.79021,0.79010,0.79017,0
2017/07/21,14:32:00,0.79016,0.79030,0.79014,0.79016,0
2017/07/21,14:33:00,0.79016,0.79032,0.79016,0.79024,0
2017/07/21,14:34:00,0.79024,0.79039,0.79024,0.79036,0
2017/07/21,14:35:00,0.79035,0.79035,0.79028,0.79031,0
2017/07/21,14:36:00,0.79031,0.79040,0.79030,0.79032,0
2017/07/21,14:37:00,0.79032,0.79033,0.79023,0.79032,0
2017/07/21,14:38:00,0.79033,0.79033,0.79024,0.79031,0
2017/07/21,14:39:00,0.79032,0.79037,0.79026,0.79028,0
2017/07/21,14:40:00,0.79028,0.79028,0.79017,0.79020,0
2017/07/21,14:41:00,0.79020,0.79025,0.79016,0.79017,0
2017/07/21,14:42:00,0.79018,0.79023,0.79015,0.79016,0
2017/07/21,14:43:00,0.79016,0.79037,0.79010,0.79031,0
2017/07/21,14:44:00,0.79030,0.79042,0.79024,0.79042,0
2017/07/21,14:45:00,0.79041,0.79043,0.79036,0.79043,0
2017/07/21,14:46:00,0.79042,0.79069,0.79038,0.79066,0
2017/07/21,14:47:00,0.79067,0.79101,0.79067,0.79085,0
2017/07/21,14:48:00,0.79084,0.79086,0.79051,0.79067,0
2017/07/21,14:49:00,0.79067,0.79073,0.79060,0.79060,0
2017/07/21,14:50:00,0.79061,0.79072,0.79059,0.79069,0
2017/07/21,14:51:00,0.79069,0.79069,0.79050,0.79052,0
2017/07/21,14:52:00,0.79051,0.79071,0.79051,0.79071,0
2017/07/21,14:53:00,0.79071,0.79072,0.79062,0.79064,0
2017/07/21,14:54:00,0.79065,0.79072,0.79059,0.79066,0
2017/07/21,14:55:00,0.79065,0.79078,0.79060,0.79077,0
2017/07/21,14:56:00,0.79077,0.79077,0.79064,0.79072,0
2017/07/21,14:57:00,0.79071,0.79071,0.79062,0.79066,0
2017/07/21,14:58:00,0.79066,0.79096,0.79065,0.79093,0
2017/07/21,14:59:00,0.79093,0.79102,0.79089,0.79091,0
2017/07/21,15:00:00,0.79091,0.79102,0.79089,0.79101,0
2017/07/21,15:01:00,0.79100,0.79153,0.79097,0.79149,0
2017/07/21,15:02:00,0.79148,0.79151,0.79118,0.79125,0
2017/07/21,15:03:00,0.79125,0.79140,0.79117,0.79139,0
2017/07/21,15:04:00,0.79140,0.79151,0.79137,0.79138,0
2017/07/21,15:05:00,0.79137,0.79150,0.79134,0.79143,0
2017/07/21,15:06:00,0.79143,0.79145,0.79133,0.79145,0
2017/07/21,15:07:00,0.79145,0.79145,0.79135,0.79137,0
2017/07/21,15:08:00,0.79136,0.79153,0.79131,0.79150,0
2017/07/21,15:09:00,0.79150,0.79152,0.79112,0.79114,0
2017/07/21,15:10:00,0.79114,0.79119,0.79099,0.79105,0
2017/07/21,15:11:00,0.79105,0.79110,0.79088,0.79090,0
2017/07/21,15:12:00,0.79089,0.79090,0.79069,0.79070,0
2017/07/21,15:13:00,0.79070,0.79076,0.79062,0.79071,0
2017/07/21,15:14:00,0.79072,0.79074,0.79059,0.79059,0
2017/07/21,15:15:00,0.79061,0.79084,0.79061,0.79081,0
2017/07/21,15:16:00,0.79082,0.79102,0.79079,0.79093,0
2017/07/21,15:17:00,0.79092,0.79099,0.79089,0.79090,0
2017/07/21,15:18:00,0.79090,0.79106,0.79090,0.79102,0
2017/07/21,15:19:00,0.79102,0.79120,0.79098,0.79116,0
2017/07/21,15:20:00,0.79116,0.79120,0.79111,0.79114,0
2017/07/21,15:21:00,0.79115,0.79122,0.79113,0.79121,0
2017/07/21,15:22:00,0.79120,0.79122,0.79109,0.79109,0
2017/07/21,15:23:00,0.79110,0.79117,0.79104,0.79110,0
2017/07/21,15:24:00,0.79110,0.79110,0.79016,0.79032,0
2017/07/21,15:25:00,0.79032,0.79055,0.79007,0.79030,0
2017/07/21,15:26:00,0.79030,0.79032,0.79014,0.79021,0
2017/07/21,15:27:00,0.79020,0.79055,0.79019,0.79055,0
2017/07/21,15:28:00,0.79056,0.79097,0.79056,0.79086,0
2017/07/21,15:29:00,0.79085,0.79099,0.79073,0.79095,0
2017/07/21,15:30:00,0.79095,0.79097,0.79085,0.79094,0
2017/07/21,15:31:00,0.79094,0.79094,0.79065,0.79076,0
2017/07/21,15:32:00,0.79072,0.79084,0.79069,0.79080,0
2017/07/21,15:33:00,0.79079,0.79084,0.79064,0.79066,0
2017/07/21,15:34:00,0.79065,0.79074,0.79033,0.79043,0
2017/07/21,15:35:00,0.79038,0.79047,0.79030,0.79047,0
2017/07/21,15:36:00,0.79045,0.79058,0.79044,0.79056,0
2017/07/21,15:37:00,0.79056,0.79067,0.79056,0.79064,0
2017/07/21,15:38:00,0.79064,0.79064,0.79048,0.79056,0
2017/07/21,15:39:00,0.79055,0.79065,0.79052,0.79053,0
2017/07/21,15:40:00,0.79053,0.79064,0.79040,0.79064,0
2017/07/21,15:41:00,0.79063,0.79069,0.79057,0.79061,0
2017/07/21,15:42:00,0.79061,0.79065,0.79052,0.79064,0
2017/07/21,15:43:00,0.79063,0.79088,0.79053,0.79088,0
2017/07/21,15:44:00,0.79088,0.79119,0.79085,0.79112,0
2017/07/21,15:45:00,0.79113,0.79118,0.79101,0.79108,0
2017/07/21,15:46:00,0.79107,0.79129,0.79104,0.79127,0
2017/07/21,15:47:00,0.79127,0.79154,0.79127,0.79148,0
2017/07/21,15:48:00,0.79149,0.79159,0.79136,0.79138,0
2017/07/21,15:49:00,0.79139,0.79146,0.79136,0.79143,0
2017/07/21,15:50:00,0.79143,0.79164,0.79143,0.79158,0
2017/07/21,15:51:00,0.79157,0.79169,0.79151,0.79168,0
2017/07/21,15:52:00,0.79168,0.79173,0.79145,0.79147,0
2017/07/21,15:53:00,0.79147,0.79148,0.79144,0.79146,0
2017/07/21,15:54:00,0.79146,0.79146,0.79131,0.79136,0
2017/07/21,15:55:00,0.79136,0.79137,0.79109,0.79111,0
2017/07/21,15:56:00,0.79132,0.79137,0.79112,0.79126,0
2017/07/21,15:57:00,0.79126,0.79134,0.79103,0.79126,0
2017/07/21,15:58:00,0.79127,0.79148,0.79127,0.79136,0
2017/07/21,15:59:00,0.79135,0.79138,0.79122,0.79125,0
2017/07/21,16:00:00,0.79124,0.79124,0.79075,0.79095,0
2017/07/21,16:01:00,0.79095,0.79133,0.79095,0.79127,0
2017/07/21,16:02:00,0.79128,0.79137,0.79101,0.79102,0
2017/07/21,16:03:00,0.79102,0.79103,0.79063,0.79092,0
2017/07/21,16:04:00,0.79092,0.79092,0.79059,0.79073,0
2017/07/21,16:05:00,0.79072,0.79084,0.79067,0.79083,0
2017/07/21,16:06:00,0.79084,0.79084,0.79059,0.79068,0
2017/07/21,16:07:00,0.79067,0.79067,0.79009,0.79028,0
2017/07/21,16:08:00,0.79028,0.79029,0.78986,0.79014,0
2017/07/21,16:09:00,0.79013,0.79023,0.78997,0.79023,0
2017/07/21,16:10:00,0.79023,0.79045,0.79015,0.79020,0
2017/07/21,16:11:00,0.79020,0.79027,0.79012,0.79012,0
2017/07/21,16:12:00,0.79012,0.79019,0.78999,0.79003,0
2017/07/21,16:13:00,0.79001,0.79005,0.78992,0.78994,0
2017/07/21,16:14:00,0.78994,0.78997,0.78979,0.78983,0
2017/07/21,16:15:00,0.78983,0.78988,0.78960,0.78974,0
2017/07/21,16:16:00,0.78974,0.78991,0.78974,0.78979,0
2017/07/21,16:17:00,0.78977,0.78980,0.78961,0.78961,0
2017/07/21,16:18:00,0.78961,0.78971,0.78949,0.78951,0
2017/07/21,16:19:00,0.78951,0.78957,0.78946,0.78948,0
2017/07/21,16:20:00,0.78947,0.78951,0.78937,0.78947,0
2017/07/21,16:21:00,0.78947,0.78963,0.78947,0.78952,0
2017/07/21,16:22:00,0.78951,0.78968,0.78951,0.78965,0
2017/07/21,16:23:00,0.78965,0.78967,0.78954,0.78957,0
2017/07/21,16:24:00,0.78956,0.78968,0.78955,0.78964,0
2017/07/21,16:25:00,0.78964,0.78964,0.78947,0.78952,0
2017/07/21,16:26:00,0.78951,0.78951,0.78942,0.78943,0
2017/07/21,16:27:00,0.78943,0.78963,0.78943,0.78963,0
2017/07/21,16:28:00,0.78964,0.78964,0.78934,0.78936,0
2017/07/21,16:29:00,0.78936,0.78950,0.78936,0.78944,0
2017/07/21,16:30:00,0.78944,0.78948,0.78936,0.78937,0
2017/07/21,16:31:00,0.78936,0.78958,0.78917,0.78958,0
2017/07/21,16:32:00,0.78958,0.78965,0.78952,0.78954,0
2017/07/21,16:33:00,0.78954,0.78956,0.78946,0.78947,0
2017/07/21,16:34:00,0.78948,0.78955,0.78944,0.78947,0
2017/07/21,16:35:00,0.78948,0.78958,0.78946,0.78955,0
2017/07/21,16:36:00,0.78956,0.78978,0.78954,0.78978,0
2017/07/21,16:37:00,0.78978,0.78979,0.78955,0.78956,0
2017/07/21,16:38:00,0.78957,0.78958,0.78942,0.78945,0
2017/07/21,16:39:00,0.78944,0.78944,0.78913,0.78936,0
2017/07/21,16:40:00,0.78937,0.78949,0.78937,0.78948,0
2017/07/21,16:41:00,0.78948,0.78958,0.78948,0.78957,0
2017/07/21,16:42:00,0.78958,0.78968,0.78955,0.78968,0
2017/07/21,16:43:00,0.78968,0.78969,0.78967,0.78969,0
2017/07/21,16:44:00,0.78970,0.78978,0.78964,0.78965,0
2017/07/21,16:45:00,0.78963,0.78976,0.78959,0.78975,0
2017/07/21,16:46:00,0.78974,0.78997,0.78968,0.78985,0
2017/07/21,16:47:00,0.78986,0.78990,0.78974,0.78977,0
2017/07/21,16:48:00,0.78977,0.78988,0.78966,0.78969,0
2017/07/21,16:49:00,0.78970,0.79010,0.78969,0.78997,0
2017/07/21,16:50:00,0.78996,0.79020,0.78990,0.79016,0
2017/07/21,16:51:00,0.79017,0.79040,0.79015,0.79025,0
2017/07/21,16:52:00,0.79026,0.79026,0.79012,0.79019,0
2017/07/21,16:53:00,0.79019,0.79028,0.79016,0.79027,0
2017/07/21,16:54:00,0.79027,0.79030,0.79018,0.79018,0
2017/07/21,16:55:00,0.79019,0.79026,0.79016,0.79018,0
2017/07/21,16:56:00,0.79019,0.79027,0.79019,0.79024,0
2017/07/21,16:57:00,0.79023,0.79024,0.79011,0.79014,0
2017/07/21,16:58:00,0.79015,0.79018,0.79003,0.79003,0
2017/07/21,16:59:00,0.79004,0.79020,0.79003,0.79019,0
2017/07/21,17:00:00,0.79018,0.79026,0.79015,0.79015,0
2017/07/21,17:01:00,0.79016,0.79026,0.79016,0.79026,0
2017/07/21,17:02:00,0.79026,0.79050,0.79026,0.79039,0
2017/07/21,17:03:00,0.79040,0.79069,0.79040,0.79068,0
2017/07/21,17:04:00,0.79067,0.79088,0.79066,0.79076,0
2017/07/21,17:05:00,0.79075,0.79075,0.79035,0.79041,0
2017/07/21,17:06:00,0.79041,0.79059,0.79041,0.79054,0
2017/07/21,17:07:00,0.79053,0.79061,0.79043,0.79046,0
2017/07/21,17:08:00,0.79045,0.79060,0.79045,0.79054,0
2017/07/21,17:09:00,0.79053,0.79067,0.79053,0.79066,0
2017/07/21,17:10:00,0.79065,0.79068,0.79057,0.79065,0
2017/07/21,17:11:00,0.79065,0.79065,0.79044,0.79048,0
2017/07/21,17:12:00,0.79047,0.79047,0.79021,0.79022,0
2017/07/21,17:13:00,0.79022,0.79033,0.79018,0.79023,0
2017/07/21,17:14:00,0.79023,0.79033,0.79023,0.79029,0
2017/07/21,17:15:00,0.79028,0.79029,0.79013,0.79024,0
2017/07/21,17:16:00,0.79024,0.79026,0.79012,0.79013,0
2017/07/21,17:17:00,0.79012,0.79026,0.79007,0.79026,0
2017/07/21,17:18:00,0.79025,0.79035,0.79014,0.79035,0
2017/07/21,17:19:00,0.79035,0.79059,0.79034,0.79046,0
2017/07/21,17:20:00,0.79046,0.79059,0.79039,0.79059,0
2017/07/21,17:21:00,0.79058,0.79068,0.79048,0.79068,0
2017/07/21,17:22:00,0.79067,0.79075,0.79054,0.79055,0
2017/07/21,17:23:00,0.79055,0.79059,0.79055,0.79057,0
2017/07/21,17:24:00,0.79056,0.79066,0.79056,0.79066,0
2017/07/21,17:25:00,0.79065,0.79067,0.79064,0.79064,0
2017/07/21,17:26:00,0.79065,0.79067,0.79058,0.79065,0
2017/07/21,17:27:00,0.79066,0.79068,0.79059,0.79065,0
2017/07/21,17:28:00,0.79064,0.79072,0.79058,0.79068,0
2017/07/21,17:29:00,0.79067,0.79072,0.79067,0.79069,0
2017/07/21,17:30:00,0.79068,0.79073,0.79066,0.79072,0
2017/07/21,17:31:00,0.79073,0.79076,0.79068,0.79073,0
2017/07/21,17:32:00,0.79074,0.79088,0.79068,0.79087,0
2017/07/21,17:33:00,0.79087,0.79097,0.79082,0.79091,0
2017/07/21,17:34:00,0.79092,0.79101,0.79092,0.79100,0
2017/07/21,17:35:00,0.79100,0.79100,0.79082,0.79087,0
2017/07/21,17:36:00,0.79086,0.79089,0.79086,0.79086,0
2017/07/21,17:37:00,0.79085,0.79087,0.79049,0.79057,0
2017/07/21,17:38:00,0.79057,0.79058,0.79033,0.79034,0
2017/07/21,17:39:00,0.79034,0.79041,0.79025,0.79035,0
2017/07/21,17:40:00,0.79036,0.79043,0.79032,0.79039,0
2017/07/21,17:41:00,0.79039,0.79044,0.79036,0.79040,0
2017/07/21,17:42:00,0.79039,0.79044,0.79039,0.79042,0
2017/07/21,17:43:00,0.79041,0.79045,0.79035,0.79041,0
2017/07/21,17:44:00,0.79042,0.79044,0.79034,0.79039,0
2017/07/21,17:45:00,0.79039,0.79044,0.79035,0.79043,0
2017/07/21,17:46:00,0.79043,0.79045,0.79041,0.79043,0
2017/07/21,17:47:00,0.79043,0.79049,0.79039,0.79044,0
2017/07/21,17:48:00,0.79044,0.79048,0.79044,0.79048,0
2017/07/21,17:49:00,0.79048,0.79054,0.79048,0.79053,0
2017/07/21,17:50:00,0.79054,0.79058,0.79049,0.79058,0
2017/07/21,17:51:00,0.79058,0.79066,0.79057,0.79065,0
2017/07/21,17:52:00,0.79065,0.79070,0.79065,0.79066,0
2017/07/21,17:53:00,0.79068,0.79081,0.79068,0.79078,0
2017/07/21,17:54:00,0.79078,0.79088,0.79078,0.79087,0
2017/07/21,17:55:00,0.79087,0.79102,0.79077,0.79095,0
2017/07/21,17:56:00,0.79096,0.79098,0.79094,0.79094,0
2017/07/21,17:57:00,0.79094,0.79099,0.79093,0.79098,0
2017/07/21,17:58:00,0.79098,0.79099,0.79098,0.79098,0
2017/07/21,17:59:00,0.79097,0.79098,0.79088,0.79098,0
2017/07/21,18:00:00,0.79098,0.79098,0.79086,0.79093,0
2017/07/21,18:01:00,0.79093,0.79099,0.79093,0.79098,0
2017/07/21,18:02:00,0.79098,0.79098,0.79088,0.79098,0
2017/07/21,18:03:00,0.79098,0.79103,0.79093,0.79093,0
2017/07/21,18:04:00,0.79093,0.79102,0.79093,0.79099,0
2017/07/21,18:05:00,0.79098,0.79112,0.79097,0.79111,0
2017/07/21,18:06:00,0.79111,0.79129,0.79110,0.79128,0
2017/07/21,18:07:00,0.79129,0.79155,0.79128,0.79147,0
2017/07/21,18:08:00,0.79146,0.79146,0.79135,0.79138,0
2017/07/21,18:09:00,0.79137,0.79150,0.79133,0.79148,0
2017/07/21,18:10:00,0.79147,0.79147,0.79133,0.79138,0
2017/07/21,18:11:00,0.79137,0.79147,0.79137,0.79147,0
2017/07/21,18:12:00,0.79147,0.79150,0.79146,0.79147,0
2017/07/21,18:13:00,0.79148,0.79160,0.79146,0.79160,0
2017/07/21,18:14:00,0.79160,0.79182,0.79160,0.79181,0
2017/07/21,18:15:00,0.79179,0.79191,0.79178,0.79190,0
2017/07/21,18:16:00,0.79190,0.79203,0.79190,0.79199,0
2017/07/21,18:17:00,0.79198,0.79198,0.79176,0.79189,0
2017/07/21,18:18:00,0.79189,0.79189,0.79177,0.79177,0
2017/07/21,18:19:00,0.79176,0.79179,0.79153,0.79164,0
2017/07/21,18:20:00,0.79164,0.79188,0.79164,0.79187,0
2017/07/21,18:21:00,0.79187,0.79199,0.79186,0.79199,0
2017/07/21,18:22:00,0.79199,0.79220,0.79199,0.79216,0
2017/07/21,18:23:00,0.79216,0.79218,0.79207,0.79208,0
2017/07/21,18:24:00,0.79208,0.79213,0.79182,0.79183,0
2017/07/21,18:25:00,0.79184,0.79186,0.79182,0.79185,0
2017/07/21,18:26:00,0.79185,0.79185,0.79177,0.79183,0
2017/07/21,18:27:00,0.79184,0.79205,0.79178,0.79198,0
2017/07/21,18:28:00,0.79198,0.79220,0.79197,0.79218,0
2017/07/21,18:29:00,0.79218,0.79230,0.79215,0.79227,0
2017/07/21,18:30:00,0.79227,0.79262,0.79227,0.79239,0
2017/07/21,18:31:00,0.79239,0.79275,0.79238,0.79266,0
2017/07/21,18:32:00,0.79265,0.79277,0.79253,0.79269,0
2017/07/21,18:33:00,0.79269,0.79273,0.79242,0.79254,0
2017/07/21,18:34:00,0.79253,0.79259,0.79249,0.79254,0
2017/07/21,18:35:00,0.79254,0.79260,0.79246,0.79260,0
2017/07/21,18:36:00,0.79260,0.79260,0.79242,0.79245,0
2017/07/21,18:37:00,0.79245,0.79248,0.79240,0.79247,0
2017/07/21,18:38:00,0.79247,0.79247,0.79240,0.79247,0
2017/07/21,18:39:00,0.79247,0.79256,0.79242,0.79243,0
2017/07/21,18:40:00,0.79243,0.79243,0.79224,0.79228,0
2017/07/21,18:41:00,0.79228,0.79243,0.79228,0.79237,0
2017/07/21,18:42:00,0.79237,0.79251,0.79233,0.79250,0
2017/07/21,18:43:00,0.79250,0.79270,0.79244,0.79267,0
2017/07/21,18:44:00,0.79267,0.79274,0.79258,0.79267,0
2017/07/21,18:45:00,0.79266,0.79275,0.79263,0.79275,0
2017/07/21,18:46:00,0.79274,0.79292,0.79270,0.79289,0
2017/07/21,18:47:00,0.79289,0.79290,0.79280,0.79289,0
2017/07/21,18:48:00,0.79288,0.79299,0.79272,0.79295,0
2017/07/21,18:49:00,0.79295,0.79297,0.79274,0.79286,0
2017/07/21,18:50:00,0.79285,0.79289,0.79282,0.79289,0
2017/07/21,18:51:00,0.79288,0.79288,0.79281,0.79281,0
2017/07/21,18:52:00,0.79282,0.79282,0.79271,0.79278,0
2017/07/21,18:53:00,0.79278,0.79290,0.79278,0.79289,0
2017/07/21,18:54:00,0.79290,0.79294,0.79276,0.79277,0
2017/07/21,18:55:00,0.79277,0.79277,0.79251,0.79265,0
2017/07/21,18:56:00,0.79265,0.79289,0.79265,0.79273,0
2017/07/21,18:57:00,0.79273,0.79274,0.79262,0.79263,0
2017/07/21,18:58:00,0.79263,0.79265,0.79253,0.79260,0
2017/07/21,18:59:00,0.79261,0.79263,0.79259,0.79262,0
2017/07/21,19:00:00,0.79263,0.79263,0.79255,0.79263,0
2017/07/21,19:01:00,0.79260,0.79260,0.79244,0.79245,0
2017/07/21,19:02:00,0.79245,0.79253,0.79242,0.79243,0
2017/07/21,19:03:00,0.79243,0.79256,0.79243,0.79246,0
2017/07/21,19:04:00,0.79247,0.79254,0.79232,0.79235,0
2017/07/21,19:05:00,0.79235,0.79242,0.79232,0.79235,0
2017/07/21,19:06:00,0.79235,0.79245,0.79226,0.79227,0
2017/07/21,19:07:00,0.79227,0.79235,0.79222,0.79234,0
2017/07/21,19:08:00,0.79235,0.79244,0.79233,0.79243,0
2017/07/21,19:09:00,0.79242,0.79255,0.79240,0.79254,0
2017/07/21,19:10:00,0.79253,0.79259,0.79248,0.79256,0
2017/07/21,19:11:00,0.79257,0.79257,0.79247,0.79253,0
2017/07/21,19:12:00,0.79253,0.79267,0.79253,0.79256,0
2017/07/21,19:13:00,0.79257,0.79258,0.79255,0.79255,0
2017/07/21,19:14:00,0.79255,0.79257,0.79247,0.79247,0
2017/07/21,19:15:00,0.79246,0.79246,0.79236,0.79237,0
2017/07/21,19:16:00,0.79237,0.79237,0.79223,0.79224,0
2017/07/21,19:17:00,0.79223,0.79233,0.79220,0.79232,0
2017/07/21,19:18:00,0.79231,0.79234,0.79229,0.79233,0
2017/07/21,19:19:00,0.79234,0.79242,0.79221,0.79221,0
2017/07/21,19:20:00,0.79222,0.79226,0.79219,0.79224,0
2017/07/21,19:21:00,0.79224,0.79226,0.79212,0.79212,0
2017/07/21,19:22:00,0.79213,0.79215,0.79212,0.79215,0
2017/07/21,19:23:00,0.79214,0.79227,0.79214,0.79227,0
2017/07/21,19:24:00,0.79225,0.79225,0.79214,0.79222,0
2017/07/21,19:25:00,0.79222,0.79227,0.79213,0.79226,0
2017/07/21,19:26:00,0.79225,0.79227,0.79225,0.79226,0
2017/07/21,19:27:00,0.79227,0.79227,0.79206,0.79217,0
2017/07/21,19:28:00,0.79217,0.79235,0.79217,0.79235,0
2017/07/21,19:29:00,0.79234,0.79235,0.79233,0.79234,0
2017/07/21,19:30:00,0.79233,0.79246,0.79231,0.79245,0
2017/07/21,19:31:00,0.79245,0.79247,0.79239,0.79247,0
2017/07/21,19:32:00,0.79248,0.79257,0.79248,0.79257,0
2017/07/21,19:33:00,0.79257,0.79260,0.79254,0.79255,0
2017/07/21,19:34:00,0.79253,0.79257,0.79253,0.79255,0
2017/07/21,19:35:00,0.79254,0.79256,0.79254,0.79256,0
2017/07/21,19:36:00,0.79255,0.79256,0.79245,0.79248,0
2017/07/21,19:37:00,0.79248,0.79256,0.79247,0.79248,0
2017/07/21,19:38:00,0.79248,0.79248,0.79247,0.79247,0
2017/07/21,19:39:00,0.79247,0.79247,0.79227,0.79228,0
2017/07/21,19:40:00,0.79228,0.79244,0.79227,0.79239,0
2017/07/21,19:41:00,0.79239,0.79244,0.79234,0.79234,0
2017/07/21,19:42:00,0.79234,0.79240,0.79234,0.79238,0
2017/07/21,19:43:00,0.79237,0.79237,0.79229,0.79236,0
2017/07/21,19:44:00,0.79235,0.79237,0.79231,0.79237,0
2017/07/21,19:45:00,0.79236,0.79239,0.79227,0.79239,0
2017/07/21,19:46:00,0.79238,0.79242,0.79206,0.79214,0
2017/07/21,19:47:00,0.79212,0.79214,0.79181,0.79197,0
2017/07/21,19:48:00,0.79198,0.79206,0.79192,0.79206,0
2017/07/21,19:49:00,0.79205,0.79205,0.79176,0.79176,0
2017/07/21,19:50:00,0.79175,0.79178,0.79159,0.79175,0
2017/07/21,19:51:00,0.79174,0.79176,0.79172,0.79174,0
2017/07/21,19:52:00,0.79174,0.79184,0.79174,0.79176,0
2017/07/21,19:53:00,0.79176,0.79188,0.79175,0.79188,0
2017/07/21,19:54:00,0.79188,0.79195,0.79173,0.79178,0
2017/07/21,19:55:00,0.79177,0.79184,0.79177,0.79183,0
2017/07/21,19:56:00,0.79183,0.79185,0.79174,0.79181,0
2017/07/21,19:57:00,0.79181,0.79183,0.79164,0.79164,0
2017/07/21,19:58:00,0.79164,0.79173,0.79164,0.79168,0
2017/07/21,19:59:00,0.79169,0.79170,0.79161,0.79167,0
2017/07/21,20:00:00,0.79166,0.79168,0.79161,0.79164,0
2017/07/21,20:01:00,0.79164,0.79167,0.79155,0.79161,0
2017/07/21,20:02:00,0.79160,0.79161,0.79155,0.79155,0
2017/07/21,20:03:00,0.79156,0.79157,0.79148,0.79155,0
2017/07/21,20:04:00,0.79154,0.79180,0.79152,0.79178,0
2017/07/21,20:05:00,0.79178,0.79179,0.79172,0.79175,0
2017/07/21,20:06:00,0.79175,0.79189,0.79175,0.79187,0
2017/07/21,20:07:00,0.79186,0.79186,0.79177,0.79178,0
2017/07/21,20:08:00,0.79177,0.79209,0.79177,0.79204,0
2017/07/21,20:09:00,0.79204,0.79216,0.79198,0.79215,0
2017/07/21,20:10:00,0.79216,0.79239,0.79216,0.79238,0
2017/07/21,20:11:00,0.79238,0.79239,0.79235,0.79238,0
2017/07/21,20:12:00,0.79239,0.79253,0.79237,0.79237,0
2017/07/21,20:13:00,0.79237,0.79246,0.79233,0.79238,0
2017/07/21,20:14:00,0.79238,0.79246,0.79237,0.79246,0
2017/07/21,20:15:00,0.79246,0.79248,0.79236,0.79242,0
2017/07/21,20:16:00,0.79242,0.79242,0.79237,0.79237,0
2017/07/21,20:17:00,0.79237,0.79264,0.79236,0.79253,0
2017/07/21,20:18:00,0.79253,0.79253,0.79242,0.79249,0
2017/07/21,20:19:00,0.79248,0.79253,0.79247,0.79248,0
2017/07/21,20:20:00,0.79248,0.79248,0.79243,0.79247,0
2017/07/21,20:21:00,0.79246,0.79247,0.79232,0.79237,0
2017/07/21,20:22:00,0.79237,0.79243,0.79237,0.79242,0
2017/07/21,20:23:00,0.79242,0.79243,0.79234,0.79238,0
2017/07/21,20:24:00,0.79239,0.79239,0.79226,0.79230,0
2017/07/21,20:25:00,0.79231,0.79244,0.79231,0.79236,0
2017/07/21,20:26:00,0.79237,0.79237,0.79227,0.79236,0
2017/07/21,20:27:00,0.79236,0.79238,0.79235,0.79236,0
2017/07/21,20:28:00,0.79236,0.79237,0.79217,0.79218,0
2017/07/21,20:29:00,0.79218,0.79218,0.79193,0.79196,0
2017/07/21,20:30:00,0.79195,0.79202,0.79192,0.79197,0
2017/07/21,20:31:00,0.79198,0.79204,0.79196,0.79196,0
2017/07/21,20:32:00,0.79197,0.79204,0.79195,0.79202,0
2017/07/21,20:33:00,0.79202,0.79202,0.79183,0.79183,0
2017/07/21,20:34:00,0.79182,0.79182,0.79170,0.79172,0
2017/07/21,20:35:00,0.79171,0.79175,0.79157,0.79173,0
2017/07/21,20:36:00,0.79173,0.79173,0.79156,0.79157,0
2017/07/21,20:37:00,0.79157,0.79169,0.79156,0.79166,0
2017/07/21,20:38:00,0.79166,0.79171,0.79159,0.79162,0
2017/07/21,20:39:00,0.79162,0.79173,0.79161,0.79167,0
2017/07/21,20:40:00,0.79167,0.79171,0.79162,0.79162,0
2017/07/21,20:41:00,0.79163,0.79163,0.79156,0.79162,0
2017/07/21,20:42:00,0.79161,0.79162,0.79155,0.79159,0
2017/07/21,20:43:00,0.79159,0.79162,0.79154,0.79154,0
2017/07/21,20:44:00,0.79155,0.79155,0.79145,0.79147,0
2017/07/21,20:45:00,0.79147,0.79155,0.79147,0.79153,0
2017/07/21,20:46:00,0.79153,0.79167,0.79153,0.79167,0
2017/07/21,20:47:00,0.79168,0.79176,0.79167,0.79173,0
2017/07/21,20:48:00,0.79173,0.79175,0.79165,0.79174,0
2017/07/21,20:49:00,0.79173,0.79175,0.79169,0.79174,0
2017/07/21,20:50:00,0.79173,0.79177,0.79169,0.79176,0
2017/07/21,20:51:00,0.79175,0.79185,0.79170,0.79179,0
2017/07/21,20:52:00,0.79180,0.79190,0.79179,0.79187,0
2017/07/21,20:53:00,0.79185,0.79185,0.79178,0.79178,0
2017/07/21,20:54:00,0.79179,0.79180,0.79161,0.79164,0
2017/07/21,20:55:00,0.79164,0.79166,0.79155,0.79163,0
2017/07/21,20:56:00,0.79163,0.79163,0.79157,0.79157,0
2017/07/21,20:57:00,0.79157,0.79163,0.79157,0.79163,0
2017/07/21,20:58:00,0.79163,0.79163,0.79157,0.79157,0
2017/07/21,20:59:00,0.79157,0.79165,0.79157,0.79165,0
2017/07/21,21:00:00,0.79166,0.79167,0.79160,0.79160,0
2017/07/21,21:01:00,0.79160,0.79178,0.79159,0.79178,0
2017/07/21,21:02:00,0.79177,0.79179,0.79171,0.79178,0
2017/07/21,21:03:00,0.79177,0.79178,0.79154,0.79166,0
2017/07/21,21:04:00,0.79166,0.79166,0.79154,0.79154,0
2017/07/21,21:05:00,0.79154,0.79159,0.79150,0.79156,0
2017/07/21,21:06:00,0.79156,0.79168,0.79156,0.79167,0
2017/07/21,21:07:00,0.79167,0.79194,0.79167,0.79185,0
2017/07/21,21:08:00,0.79185,0.79186,0.79170,0.79175,0
2017/07/21,21:09:00,0.79176,0.79188,0.79174,0.79188,0
2017/07/21,21:10:00,0.79188,0.79189,0.79183,0.79187,0
2017/07/21,21:11:00,0.79187,0.79193,0.79182,0.79186,0
2017/07/21,21:12:00,0.79186,0.79215,0.79186,0.79207,0
2017/07/21,21:13:00,0.79207,0.79217,0.79201,0.79217,0
2017/07/21,21:14:00,0.79217,0.79217,0.79205,0.79213,0
2017/07/21,21:15:00,0.79212,0.79214,0.79202,0.79204,0
2017/07/21,21:16:00,0.79204,0.79204,0.79196,0.79204,0
2017/07/21,21:17:00,0.79204,0.79207,0.79191,0.79207,0
2017/07/21,21:18:00,0.79207,0.79213,0.79205,0.79207,0
2017/07/21,21:19:00,0.79207,0.79215,0.79205,0.79206,0
2017/07/21,21:20:00,0.79205,0.79217,0.79205,0.79214,0
2017/07/21,21:21:00,0.79215,0.79217,0.79199,0.79203,0
2017/07/21,21:22:00,0.79203,0.79204,0.79195,0.79203,0
2017/07/21,21:23:00,0.79204,0.79217,0.79185,0.79203,0
2017/07/21,21:24:00,0.79204,0.79206,0.79203,0.79204,0
2017/07/21,21:25:00,0.79204,0.79204,0.79181,0.79181,0
2017/07/21,21:26:00,0.79181,0.79185,0.79176,0.79185,0
2017/07/21,21:27:00,0.79185,0.79192,0.79177,0.79192,0
2017/07/21,21:28:00,0.79192,0.79193,0.79183,0.79191,0
2017/07/21,21:29:00,0.79192,0.79194,0.79191,0.79193,0
2017/07/21,21:30:00,0.79194,0.79195,0.79193,0.79193,0
2017/07/21,21:31:00,0.79194,0.79224,0.79194,0.79212,0
2017/07/21,21:32:00,0.79211,0.79214,0.79202,0.79207,0
2017/07/21,21:33:00,0.79206,0.79224,0.79204,0.79223,0
2017/07/21,21:34:00,0.79223,0.79235,0.79218,0.79234,0
2017/07/21,21:35:00,0.79234,0.79236,0.79225,0.79226,0
2017/07/21,21:36:00,0.79226,0.79234,0.79226,0.79231,0
2017/07/21,21:37:00,0.79232,0.79235,0.79230,0.79234,0
2017/07/21,21:38:00,0.79233,0.79234,0.79216,0.79221,0
2017/07/21,21:39:00,0.79221,0.79224,0.79204,0.79204,0
2017/07/21,21:40:00,0.79204,0.79212,0.79204,0.79205,0
2017/07/21,21:41:00,0.79204,0.79205,0.79203,0.79203,0
2017/07/21,21:42:00,0.79203,0.79215,0.79203,0.79215,0
2017/07/21,21:43:00,0.79215,0.79215,0.79213,0.79215,0
2017/07/21,21:44:00,0.79214,0.79216,0.79212,0.79213,0
2017/07/21,21:45:00,0.79212,0.79213,0.79196,0.79202,0
2017/07/21,21:46:00,0.79202,0.79224,0.79202,0.79224,0
2017/07/21,21:47:00,0.79224,0.79228,0.79218,0.79224,0
2017/07/21,21:48:00,0.79224,0.79257,0.79224,0.79247,0
2017/07/21,21:49:00,0.79247,0.79264,0.79247,0.79264,0
2017/07/21,21:50:00,0.79264,0.79267,0.79262,0.79265,0
2017/07/21,21:51:00,0.79265,0.79273,0.79263,0.79263,0
2017/07/21,21:52:00,0.79263,0.79264,0.79255,0.79258,0
2017/07/21,21:53:00,0.79258,0.79301,0.79258,0.79299,0
2017/07/21,21:54:00,0.79298,0.79320,0.79297,0.79315,0
2017/07/21,21:55:00,0.79316,0.79343,0.79316,0.79339,0
2017/07/21,21:56:00,0.79339,0.79340,0.79334,0.79336,0
2017/07/21,21:57:00,0.79336,0.79336,0.79287,0.79288,0
2017/07/21,21:58:00,0.79288,0.79294,0.79243,0.79244,0
2017/07/21,21:59:00,0.79243,0.79243,0.79230,0.79237,0
2017/07/21,22:00:00,0.79236,0.79238,0.79229,0.79233,0
2017/07/21,22:01:00,0.79234,0.79247,0.79225,0.79246,0
2017/07/21,22:02:00,0.79246,0.79253,0.79237,0.79248,0
2017/07/21,22:03:00,0.79249,0.79254,0.79236,0.79236,0
2017/07/21,22:04:00,0.79237,0.79241,0.79223,0.79224,0
2017/07/21,22:05:00,0.79224,0.79226,0.79224,0.79225,0
2017/07/21,22:06:00,0.79225,0.79225,0.79222,0.79222,0
2017/07/21,22:07:00,0.79223,0.79233,0.79223,0.79224,0
2017/07/21,22:08:00,0.79225,0.79227,0.79225,0.79226,0
2017/07/21,22:09:00,0.79226,0.79226,0.79224,0.79225,0
2017/07/21,22:10:00,0.79225,0.79225,0.79211,0.79214,0
2017/07/21,22:11:00,0.79214,0.79238,0.79201,0.79228,0
2017/07/21,22:12:00,0.79228,0.79229,0.79228,0.79229,0
2017/07/21,22:13:00,0.79229,0.79238,0.79221,0.79238,0
2017/07/21,22:14:00,0.79237,0.79238,0.79232,0.79238,0
2017/07/21,22:15:00,0.79238,0.79258,0.79238,0.79248,0
2017/07/21,22:16:00,0.79248,0.79256,0.79247,0.79250,0
2017/07/21,22:17:00,0.79250,0.79250,0.79236,0.79237,0
2017/07/21,22:18:00,0.79237,0.79246,0.79236,0.79245,0
2017/07/21,22:19:00,0.79245,0.79257,0.79245,0.79250,0
2017/07/21,22:20:00,0.79250,0.79256,0.79236,0.79237,0
2017/07/21,22:21:00,0.79238,0.79250,0.79238,0.79244,0
2017/07/21,22:22:00,0.79244,0.79245,0.79234,0.79245,0
2017/07/21,22:23:00,0.79245,0.79257,0.79245,0.79255,0
2017/07/21,22:24:00,0.79254,0.79258,0.79252,0.79258,0
2017/07/21,22:25:00,0.79258,0.79268,0.79258,0.79266,0
2017/07/21,22:26:00,0.79265,0.79266,0.79262,0.79265,0
2017/07/21,22:27:00,0.79265,0.79268,0.79263,0.79264,0
2017/07/21,22:28:00,0.79264,0.79269,0.79263,0.79267,0
2017/07/21,22:29:00,0.79267,0.79267,0.79243,0.79255,0
2017/07/21,22:30:00,0.79255,0.79266,0.79246,0.79266,0
2017/07/21,22:31:00,0.79265,0.79276,0.79262,0.79267,0
2017/07/21,22:32:00,0.79267,0.79270,0.79266,0.79268,0
2017/07/21,22:33:00,0.79268,0.79279,0.79268,0.79277,0
2017/07/21,22:34:00,0.79276,0.79277,0.79268,0.79276,0
2017/07/21,22:35:00,0.79276,0.79287,0.79275,0.79283,0
2017/07/21,22:36:00,0.79282,0.79283,0.79246,0.79265,0
2017/07/21,22:37:00,0.79263,0.79264,0.79245,0.79247,0
2017/07/21,22:38:00,0.79246,0.79254,0.79241,0.79247,0
2017/07/21,22:39:00,0.79246,0.79253,0.79240,0.79247,0
2017/07/21,22:40:00,0.79247,0.79258,0.79247,0.79258,0
2017/07/21,22:41:00,0.79258,0.79279,0.79252,0.79278,0
2017/07/21,22:42:00,0.79278,0.79279,0.79267,0.79267,0
2017/07/21,22:43:00,0.79267,0.79269,0.79253,0.79254,0
2017/07/21,22:44:00,0.79255,0.79255,0.79244,0.79247,0
2017/07/21,22:45:00,0.79247,0.79253,0.79242,0.79242,0
2017/07/21,22:46:00,0.79243,0.79244,0.79232,0.79235,0
2017/07/21,22:47:00,0.79235,0.79235,0.79211,0.79212,0
2017/07/21,22:48:00,0.79212,0.79213,0.79202,0.79203,0
2017/07/21,22:49:00,0.79203,0.79204,0.79190,0.79191,0
2017/07/21,22:50:00,0.79191,0.79194,0.79181,0.79184,0
2017/07/21,22:51:00,0.79185,0.79185,0.79171,0.79177,0
2017/07/21,22:52:00,0.79177,0.79196,0.79176,0.79196,0
2017/07/21,22:53:00,0.79196,0.79196,0.79183,0.79186,0
2017/07/21,22:54:00,0.79187,0.79195,0.79183,0.79193,0
2017/07/21,22:55:00,0.79193,0.79196,0.79193,0.79194,0
2017/07/21,22:56:00,0.79194,0.79207,0.79194,0.79203,0
2017/07/21,22:57:00,0.79204,0.79213,0.79204,0.79205,0
2017/07/21,22:58:00,0.79205,0.79213,0.79197,0.79203,0
2017/07/21,22:59:00,0.79203,0.79219,0.79198,0.79206,0
2017/07/21,23:00:00,0.79206,0.79219,0.79203,0.79214,0
2017/07/21,23:01:00,0.79215,0.79218,0.79192,0.79193,0
2017/07/21,23:02:00,0.79193,0.79218,0.79193,0.79218,0
2017/07/21,23:03:00,0.79218,0.79218,0.79206,0.79209,0
2017/07/21,23:04:00,0.79211,0.79216,0.79209,0.79215,0
2017/07/21,23:05:00,0.79214,0.79215,0.79206,0.79206,0
2017/07/21,23:06:00,0.79205,0.79216,0.79204,0.79215,0
2017/07/21,23:07:00,0.79215,0.79217,0.79206,0.79214,0
2017/07/21,23:08:00,0.79214,0.79216,0.79207,0.79216,0
2017/07/21,23:09:00,0.79215,0.79217,0.79204,0.79205,0
2017/07/21,23:10:00,0.79205,0.79205,0.79195,0.79197,0
2017/07/21,23:11:00,0.79197,0.79202,0.79190,0.79195,0
2017/07/21,23:12:00,0.79194,0.79204,0.79192,0.79204,0
2017/07/21,23:13:00,0.79203,0.79204,0.79194,0.79197,0
2017/07/21,23:14:00,0.79197,0.79204,0.79195,0.79195,0
2017/07/21,23:15:00,0.79195,0.79198,0.79184,0.79184,0
2017/07/21,23:16:00,0.79186,0.79195,0.79185,0.79194,0
2017/07/21,23:17:00,0.79194,0.79197,0.79190,0.79194,0
2017/07/21,23:18:00,0.79194,0.79195,0.79171,0.79172,0
2017/07/21,23:19:00,0.79172,0.79172,0.79150,0.79153,0
2017/07/21,23:20:00,0.79155,0.79157,0.79155,0.79156,0
2017/07/21,23:21:00,0.79156,0.79157,0.79145,0.79156,0
2017/07/21,23:22:00,0.79156,0.79179,0.79156,0.79177,0
2017/07/21,23:23:00,0.79177,0.79184,0.79174,0.79184,0
2017/07/21,23:24:00,0.79184,0.79186,0.79174,0.79174,0
2017/07/21,23:25:00,0.79175,0.79191,0.79175,0.79189,0
2017/07/21,23:26:00,0.79189,0.79197,0.79188,0.79196,0
2017/07/21,23:27:00,0.79196,0.79196,0.79178,0.79178,0
2017/07/21,23:28:00,0.79178,0.79182,0.79161,0.79172,0
2017/07/21,23:29:00,0.79173,0.79174,0.79163,0.79163,0
2017/07/21,23:30:00,0.79164,0.79164,0.79156,0.79162,0
2017/07/21,23:31:00,0.79162,0.79167,0.79154,0.79164,0
2017/07/21,23:32:00,0.79164,0.79164,0.79157,0.79157,0
2017/07/21,23:33:00,0.79157,0.79178,0.79157,0.79178,0
2017/07/21,23:34:00,0.79178,0.79178,0.79162,0.79163,0
2017/07/21,23:35:00,0.79163,0.79169,0.79146,0.79167,0
2017/07/21,23:36:00,0.79166,0.79168,0.79160,0.79163,0
2017/07/21,23:37:00,0.79165,0.79179,0.79165,0.79176,0
2017/07/21,23:38:00,0.79176,0.79179,0.79171,0.79176,0
2017/07/21,23:39:00,0.79176,0.79178,0.79175,0.79176,0
2017/07/21,23:40:00,0.79176,0.79178,0.79175,0.79176,0
2017/07/21,23:41:00,0.79175,0.79179,0.79169,0.79177,0
2017/07/21,23:42:00,0.79177,0.79187,0.79176,0.79186,0
2017/07/21,23:43:00,0.79186,0.79186,0.79178,0.79185,0
2017/07/21,23:44:00,0.79186,0.79189,0.79185,0.79189,0
2017/07/21,23:45:00,0.79189,0.79190,0.79187,0.79189,0
2017/07/21,23:46:00,0.79188,0.79200,0.79188,0.79196,0
2017/07/21,23:47:00,0.79196,0.79209,0.79196,0.79197,0
2017/07/21,23:48:00,0.79197,0.79206,0.79197,0.79205,0
2017/07/21,23:49:00,0.79205,0.79219,0.79204,0.79216,0
2017/07/21,23:50:00,0.79216,0.79219,0.79208,0.79214,0
2017/07/21,23:51:00,0.79214,0.79218,0.79207,0.79209,0
2017/07/21,23:52:00,0.79209,0.79220,0.79205,0.79218,0
2017/07/21,23:53:00,0.79218,0.79219,0.79206,0.79213,0
2017/07/21,23:54:00,0.79212,0.79219,0.79212,0.79214,0
2017/07/21,23:55:00,0.79214,0.79215,0.79207,0.79215,0
2017/07/21,23:56:00,0.79215,0.79215,0.79196,0.79197,0
2017/07/21,23:57:00,0.79198,0.79199,0.79186,0.79192,0
2017/07/21,23:58:00,0.79191,0.79208,0.79187,0.79204,0
2017/07/21,23:59:00,0.79205,0.79211,0.79198,0.79198,0
2017/07/22,00:00:00,0.79198,0.79198,0.79156,0.79156,0
2017/07/22,00:01:00,0.79156,0.79179,0.79152,0.79157,0
2017/07/22,00:02:00,0.79157,0.79189,0.79152,0.79167,0
2017/07/22,00:03:00,0.79168,0.79168,0.79153,0.79154,0
2017/07/22,00:04:00,0.79154,0.79155,0.79148,0.79154,0
2017/07/22,00:05:00,0.79154,0.79174,0.79154,0.79174,0
2017/07/22,00:06:00,0.79174,0.79180,0.79165,0.79168,0
2017/07/22,00:07:00,0.79168,0.79177,0.79165,0.79177,0
2017/07/22,00:08:00,0.79176,0.79193,0.79175,0.79193,0
2017/07/22,00:09:00,0.79192,0.79193,0.79177,0.79177,0
2017/07/22,00:10:00,0.79177,0.79184,0.79175,0.79182,0
2017/07/22,00:11:00,0.79183,0.79183,0.79181,0.79182,0
2017/07/22,00:12:00,0.79182,0.79184,0.79182,0.79184,0
2017/07/22,00:13:00,0.79185,0.79192,0.79182,0.79186,0
2017/07/22,00:14:00,0.79187,0.79203,0.79185,0.79203,0
2017/07/22,00:15:00,0.79203,0.79207,0.79203,0.79206,0
2017/07/22,00:16:00,0.79207,0.79207,0.79192,0.79193,0
2017/07/22,00:17:00,0.79193,0.79197,0.79192,0.79193,0
2017/07/22,00:18:00,0.79193,0.79193,0.79183,0.79186,0
2017/07/22,00:19:00,0.79186,0.79196,0.79184,0.79185,0
2017/07/22,00:20:00,0.79186,0.79192,0.79183,0.79186,0
2017/07/22,00:21:00,0.79185,0.79185,0.79176,0.79182,0
2017/07/22,00:22:00,0.79181,0.79182,0.79151,0.79153,0
2017/07/22,00:23:00,0.79153,0.79160,0.79150,0.79151,0
2017/07/22,00:24:00,0.79152,0.79152,0.79150,0.79150,0
2017/07/22,00:25:00,0.79151,0.79152,0.79149,0.79151,0
2017/07/22,00:26:00,0.79151,0.79153,0.79143,0.79143,0
2017/07/22,00:27:00,0.79144,0.79152,0.79142,0.79152,0
2017/07/22,00:28:00,0.79152,0.79154,0.79150,0.79152,0
2017/07/22,00:29:00,0.79151,0.79152,0.79150,0.79151,0
2017/07/22,00:30:00,0.79151,0.79151,0.79144,0.79145,0
2017/07/22,00:31:00,0.79145,0.79153,0.79143,0.79152,0
2017/07/22,00:32:00,0.79152,0.79152,0.79144,0.79151,0
2017/07/22,00:33:00,0.79150,0.79152,0.79142,0.79143,0
2017/07/22,00:34:00,0.79144,0.79146,0.79141,0.79143,0
2017/07/22,00:35:00,0.79144,0.79145,0.79143,0.79145,0
2017/07/22,00:36:00,0.79144,0.79152,0.79142,0.79146,0
2017/07/22,00:37:00,0.79146,0.79146,0.79146,0.79146,0
2017/07/22,00:38:00,0.79146,0.79153,0.79145,0.79145,0
2017/07/22,00:39:00,0.79145,0.79146,0.79137,0.79143,0
2017/07/22,00:40:00,0.79144,0.79145,0.79143,0.79145,0
2017/07/22,00:41:00,0.79145,0.79145,0.79144,0.79145,0
2017/07/22,00:42:00,0.79144,0.79146,0.79142,0.79146,0
2017/07/22,00:43:00,0.79145,0.79145,0.79143,0.79143,0
2017/07/22,00:44:00,0.79143,0.79150,0.79143,0.79145,0
2017/07/22,00:45:00,0.79145,0.79147,0.79145,0.79146,0
2017/07/22,00:46:00,0.79146,0.79146,0.79144,0.79145,0
2017/07/22,00:47:00,0.79146,0.79147,0.79144,0.79147,0
2017/07/22,00:48:00,0.79147,0.79147,0.79145,0.79145,0
2017/07/22,00:49:00,0.79146,0.79147,0.79144,0.79145,0
2017/07/22,00:50:00,0.79146,0.79156,0.79142,0.79155,0
2017/07/22,00:51:00,0.79154,0.79154,0.79150,0.79152,0
2017/07/22,00:52:00,0.79151,0.79153,0.79150,0.79152,0
2017/07/22,00:53:00,0.79151,0.79154,0.79150,0.79154,0
2017/07/22,00:54:00,0.79154,0.79154,0.79143,0.79144,0
2017/07/22,00:55:00,0.79145,0.79145,0.79141,0.79143,0
2017/07/22,00:56:00,0.79141,0.79147,0.79128,0.79134,0
2017/07/22,00:57:00,0.79134,0.79136,0.79133,0.79136,0
2017/07/22,00:58:00,0.79135,0.79140,0.79123,0.79126,0
2017/07/22,00:59:00,0.79125,0.79130,0.79124,0.79125,0
2017/07/22,01:00:00,0.79125,0.79125,0.79114,0.79114,0
2017/07/22,01:01:00,0.79113,0.79116,0.79087,0.79094,0
2017/07/22,01:02:00,0.79095,0.79103,0.79092,0.79096,0
2017/07/22,01:03:00,0.79095,0.79102,0.79082,0.79084,0
2017/07/22,01:04:00,0.79085,0.79094,0.79083,0.79085,0
2017/07/22,01:05:00,0.79085,0.79086,0.79083,0.79084,0
2017/07/22,01:06:00,0.79084,0.79085,0.79077,0.79083,0
2017/07/22,01:07:00,0.79083,0.79085,0.79081,0.79083,0
2017/07/22,01:08:00,0.79082,0.79084,0.79079,0.79082,0
2017/07/22,01:09:00,0.79081,0.79081,0.79066,0.79067,0
2017/07/22,01:10:00,0.79067,0.79074,0.79063,0.79074,0
2017/07/22,01:11:00,0.79074,0.79075,0.79073,0.79074,0
2017/07/22,01:12:00,0.79075,0.79075,0.79066,0.79067,0
2017/07/22,01:13:00,0.79067,0.79075,0.79065,0.79074,0
2017/07/22,01:14:00,0.79075,0.79075,0.79071,0.79074,0
2017/07/22,01:15:00,0.79073,0.79075,0.79068,0.79068,0
2017/07/22,01:16:00,0.79068,0.79075,0.79068,0.79075,0
2017/07/22,01:17:00,0.79074,0.79076,0.79072,0.79074,0
2017/07/22,01:18:00,0.79075,0.79075,0.79073,0.79075,0
2017/07/22,01:19:00,0.79074,0.79076,0.79074,0.79074,0
2017/07/22,01:20:00,0.79075,0.79075,0.79057,0.79064,0
2017/07/22,01:21:00,0.79065,0.79067,0.79062,0.79064,0
2017/07/22,01:22:00,0.79065,0.79066,0.79064,0.79065,0
2017/07/22,01:23:00,0.79066,0.79067,0.79059,0.79064,0
2017/07/22,01:24:00,0.79065,0.79066,0.79065,0.79065,0
2017/07/22,01:25:00,0.79065,0.79066,0.79064,0.79064,0
2017/07/22,01:26:00,0.79064,0.79065,0.79058,0.79058,0
2017/07/22,01:27:00,0.79057,0.79057,0.79050,0.79055,0
2017/07/22,01:28:00,0.79055,0.79067,0.79055,0.79063,0
2017/07/22,01:29:00,0.79064,0.79067,0.79063,0.79066,0
2017/07/22,01:30:00,0.79066,0.79069,0.79064,0.79066,0
2017/07/22,01:31:00,0.79066,0.79072,0.79064,0.79065,0
2017/07/22,01:32:00,0.79064,0.79079,0.79064,0.79076,0
2017/07/22,01:33:00,0.79075,0.79077,0.79073,0.79074,0
2017/07/22,01:34:00,0.79074,0.79075,0.79074,0.79074,0
2017/07/22,01:35:00,0.79073,0.79073,0.79061,0.79063,0
2017/07/22,01:36:00,0.79064,0.79065,0.79062,0.79063,0
2017/07/22,01:37:00,0.79064,0.79068,0.79063,0.79064,0
2017/07/22,01:38:00,0.79065,0.79066,0.79063,0.79063,0
2017/07/22,01:39:00,0.79063,0.79065,0.79062,0.79064,0
2017/07/22,01:40:00,0.79065,0.79068,0.79064,0.79066,0
2017/07/22,01:41:00,0.79065,0.79079,0.79065,0.79078,0
2017/07/22,01:42:00,0.79079,0.79090,0.79078,0.79089,0
2017/07/22,01:43:00,0.79089,0.79091,0.79086,0.79088,0
2017/07/22,01:44:00,0.79089,0.79090,0.79085,0.79089,0
2017/07/22,01:45:00,0.79088,0.79096,0.79087,0.79094,0
2017/07/22,01:46:00,0.79093,0.79094,0.79079,0.79083,0
2017/07/22,01:47:00,0.79083,0.79097,0.79082,0.79094,0
2017/07/22,01:48:00,0.79094,0.79096,0.79093,0.79094,0
2017/07/22,01:49:00,0.79095,0.79096,0.79094,0.79094,0
2017/07/22,01:50:00,0.79094,0.79103,0.79093,0.79102,0
2017/07/22,01:51:00,0.79102,0.79102,0.79091,0.79096,0
2017/07/22,01:52:00,0.79097,0.79097,0.79091,0.79094,0
2017/07/22,01:53:00,0.79095,0.79098,0.79091,0.79093,0
2017/07/22,01:54:00,0.79094,0.79097,0.79093,0.79093,0
2017/07/22,01:55:00,0.79092,0.79095,0.79085,0.79086,0
2017/07/22,01:56:00,0.79085,0.79086,0.79072,0.79073,0
2017/07/22,01:57:00,0.79073,0.79078,0.79071,0.79078,0
2017/07/22,01:58:00,0.79078,0.79087,0.79078,0.79084,0
2017/07/22,01:59:00,0.79084,0.79094,0.79077,0.79094,0
2017/07/22,02:00:00,0.79093,0.79095,0.79090,0.79095,0
2017/07/22,02:01:00,0.79094,0.79106,0.79094,0.79106,0
2017/07/22,02:02:00,0.79106,0.79106,0.79103,0.79103,0
2017/07/22,02:03:00,0.79103,0.79105,0.79103,0.79104,0
2017/07/22,02:04:00,0.79104,0.79106,0.79102,0.79105,0
2017/07/22,02:05:00,0.79105,0.79107,0.79102,0.79103,0
2017/07/22,02:06:00,0.79103,0.79105,0.79102,0.79104,0
2017/07/22,02:07:00,0.79103,0.79107,0.79094,0.79105,0
2017/07/22,02:08:00,0.79106,0.79125,0.79105,0.79125,0
2017/07/22,02:09:00,0.79124,0.79140,0.79121,0.79136,0
2017/07/22,02:10:00,0.79135,0.79138,0.79128,0.79136,0
2017/07/22,02:11:00,0.79134,0.79138,0.79128,0.79133,0
2017/07/22,02:12:00,0.79134,0.79135,0.79124,0.79125,0
2017/07/22,02:13:00,0.79125,0.79128,0.79123,0.79125,0
2017/07/22,02:14:00,0.79124,0.79125,0.79123,0.79124,0
2017/07/22,02:15:00,0.79124,0.79126,0.79123,0.79124,0
2017/07/22,02:16:00,0.79122,0.79126,0.79122,0.79123,0
2017/07/22,02:17:00,0.79123,0.79129,0.79123,0.79126,0
2017/07/22,02:18:00,0.79125,0.79127,0.79125,0.79126,0
2017/07/22,02:19:00,0.79126,0.79137,0.79125,0.79136,0
2017/07/22,02:20:00,0.79136,0.79138,0.79127,0.79127,0
2017/07/22,02:21:00,0.79126,0.79134,0.79126,0.79128,0
2017/07/22,02:22:00,0.79129,0.79148,0.79126,0.79144,0
2017/07/22,02:23:00,0.79143,0.79149,0.79135,0.79147,0
2017/07/22,02:24:00,0.79146,0.79146,0.79132,0.79138,0
2017/07/22,02:25:00,0.79137,0.79139,0.79136,0.79138,0
2017/07/22,02:26:00,0.79138,0.79148,0.79137,0.79145,0
2017/07/22,02:27:00,0.79145,0.79149,0.79144,0.79147,0
2017/07/22,02:28:00,0.79148,0.79155,0.79139,0.79147,0
2017/07/22,02:29:00,0.79146,0.79154,0.79146,0.79147,0
2017/07/22,02:30:00,0.79148,0.79149,0.79144,0.79144,0
2017/07/22,02:31:00,0.79145,0.79147,0.79139,0.79147,0
2017/07/22,02:32:00,0.79147,0.79152,0.79147,0.79148,0
2017/07/22,02:33:00,0.79149,0.79149,0.79142,0.79144,0
2017/07/22,02:34:00,0.79143,0.79149,0.79141,0.79147,0
2017/07/22,02:35:00,0.79146,0.79148,0.79141,0.79147,0
2017/07/22,02:36:00,0.79146,0.79150,0.79146,0.79146,0
2017/07/22,02:37:00,0.79147,0.79149,0.79138,0.79144,0
2017/07/22,02:38:00,0.79145,0.79146,0.79136,0.79137,0
2017/07/22,02:39:00,0.79137,0.79146,0.79137,0.79146,0
2017/07/22,02:40:00,0.79145,0.79147,0.79144,0.79147,0
2017/07/22,02:41:00,0.79147,0.79147,0.79136,0.79137,0
2017/07/22,02:42:00,0.79134,0.79138,0.79133,0.79137,0
2017/07/22,02:43:00,0.79136,0.79139,0.79136,0.79138,0
2017/07/22,02:44:00,0.79138,0.79139,0.79135,0.79135,0
2017/07/22,02:45:00,0.79134,0.79139,0.79126,0.79139,0
2017/07/22,02:46:00,0.79138,0.79150,0.79138,0.79148,0
2017/07/22,02:47:00,0.79149,0.79158,0.79149,0.79157,0
2017/07/22,02:48:00,0.79157,0.79158,0.79147,0.79148,0
2017/07/22,02:49:00,0.79148,0.79158,0.79144,0.79144,0
2017/07/22,02:50:00,0.79145,0.79150,0.79143,0.79146,0
2017/07/22,02:51:00,0.79146,0.79148,0.79143,0.79146,0
2017/07/22,02:52:00,0.79147,0.79156,0.79147,0.79156,0
2017/07/22,02:53:00,0.79156,0.79158,0.79146,0.79147,0
2017/07/22,02:54:00,0.79148,0.79151,0.79145,0.79148,0
2017/07/22,02:55:00,0.79148,0.79148,0.79145,0.79148,0
2017/07/22,02:56:00,0.79148,0.79149,0.79144,0.79144,0
2017/07/22,02:57:00,0.79144,0.79146,0.79143,0.79145,0
2017/07/22,02:58:00,0.79146,0.79148,0.79144,0.79147,0
2017/07/22,02:59:00,0.79148,0.79159,0.79148,0.79158,0
2017/07/22,03:00:00,0.79157,0.79164,0.79155,0.79163,0
2017/07/22,03:01:00,0.79162,0.79162,0.79145,0.79154,0
2017/07/22,03:02:00,0.79153,0.79158,0.79151,0.79157,0
2017/07/22,03:03:00,0.79156,0.79166,0.79153,0.79166,0
2017/07/22,03:04:00,0.79166,0.79173,0.79156,0.79163,0
2017/07/22,03:05:00,0.79163,0.79170,0.79161,0.79170,0
2017/07/22,03:06:00,0.79170,0.79173,0.79169,0.79171,0
2017/07/22,03:07:00,0.79171,0.79188,0.79171,0.79187,0
2017/07/22,03:08:00,0.79187,0.79197,0.79187,0.79196,0
2017/07/22,03:09:00,0.79196,0.79197,0.79194,0.79194,0
2017/07/22,03:10:00,0.79194,0.79196,0.79175,0.79176,0
2017/07/22,03:11:00,0.79176,0.79178,0.79168,0.79172,0
2017/07/22,03:12:00,0.79173,0.79174,0.79171,0.79173,0
2017/07/22,03:13:00,0.79173,0.79176,0.79161,0.79172,0
2017/07/22,03:14:00,0.79174,0.79176,0.79159,0.79162,0
2017/07/22,03:15:00,0.79162,0.79164,0.79155,0.79155,0
2017/07/22,03:16:00,0.79155,0.79157,0.79147,0.79151,0
2017/07/22,03:17:00,0.79151,0.79162,0.79149,0.79152,0
2017/07/22,03:18:00,0.79153,0.79155,0.79153,0.79155,0
2017/07/22,03:19:00,0.79154,0.79168,0.79154,0.79165,0
2017/07/22,03:20:00,0.79165,0.79176,0.79164,0.79173,0
2017/07/22,03:21:00,0.79172,0.79219,0.79172,0.79213,0
2017/07/22,03:22:00,0.79213,0.79213,0.79189,0.79196,0
2017/07/22,03:23:00,0.79197,0.79200,0.79193,0.79199,0
2017/07/22,03:24:00,0.79199,0.79206,0.79199,0.79205,0
2017/07/22,03:25:00,0.79205,0.79217,0.79204,0.79216,0
2017/07/22,03:26:00,0.79217,0.79217,0.79205,0.79210,0
2017/07/22,03:27:00,0.79211,0.79221,0.79210,0.79213,0
2017/07/22,03:28:00,0.79213,0.79214,0.79206,0.79214,0
2017/07/22,03:29:00,0.79214,0.79226,0.79213,0.79225,0
2017/07/22,03:30:00,0.79226,0.79226,0.79213,0.79215,0
2017/07/22,03:31:00,0.79215,0.79219,0.79213,0.79217,0
2017/07/22,03:32:00,0.79217,0.79219,0.79211,0.79212,0
2017/07/22,03:33:00,0.79211,0.79215,0.79211,0.79214,0
2017/07/22,03:34:00,0.79215,0.79217,0.79213,0.79217,0
2017/07/22,03:35:00,0.79217,0.79225,0.79216,0.79224,0
2017/07/22,03:36:00,0.79224,0.79224,0.79214,0.79214,0
2017/07/22,03:37:00,0.79214,0.79214,0.79205,0.79206,0
2017/07/22,03:38:00,0.79206,0.79206,0.79205,0.79206,0
2017/07/22,03:39:00,0.79206,0.79208,0.79206,0.79206,0
2017/07/22,03:40:00,0.79206,0.79216,0.79206,0.79216,0
2017/07/22,03:41:00,0.79216,0.79217,0.79215,0.79216,0
2017/07/22,03:42:00,0.79216,0.79225,0.79215,0.79215,0
2017/07/22,03:43:00,0.79214,0.79218,0.79213,0.79213,0
2017/07/22,03:44:00,0.79214,0.79215,0.79213,0.79214,0
2017/07/22,03:45:00,0.79214,0.79218,0.79214,0.79215,0
2017/07/22,03:46:00,0.79216,0.79223,0.79214,0.79223,0
2017/07/22,03:47:00,0.79223,0.79224,0.79212,0.79214,0
2017/07/22,03:48:00,0.79214,0.79217,0.79209,0.79214,0
2017/07/22,03:49:00,0.79215,0.79215,0.79186,0.79187,0
2017/07/22,03:50:00,0.79188,0.79197,0.79187,0.79196,0
2017/07/22,03:51:00,0.79196,0.79197,0.79189,0.79196,0
2017/07/22,03:52:00,0.79196,0.79197,0.79188,0.79189,0
2017/07/22,03:53:00,0.79189,0.79193,0.79178,0.79186,0
2017/07/22,03:54:00,0.79186,0.79194,0.79185,0.79190,0
2017/07/22,03:55:00,0.79189,0.79198,0.79189,0.79198,0
2017/07/22,03:56:00,0.79198,0.79199,0.79195,0.79196,0
2017/07/22,03:57:00,0.79196,0.79197,0.79193,0.79196,0
2017/07/22,03:58:00,0.79195,0.79200,0.79190,0.79199,0
2017/07/22,03:59:00,0.79200,0.79200,0.79186,0.79187,0
2017/07/22,04:00:00,0.79187,0.79197,0.79180,0.79187,0
2017/07/22,04:01:00,0.79188,0.79198,0.79188,0.79192,0
2017/07/22,04:02:00,0.79192,0.79197,0.79187,0.79190,0
2017/07/22,04:03:00,0.79189,0.79189,0.79180,0.79183,0
2017/07/22,04:04:00,0.79184,0.79189,0.79183,0.79189,0
2017/07/22,04:05:00,0.79189,0.79189,0.79188,0.79188,0
2017/07/22,04:06:00,0.79188,0.79191,0.79187,0.79190,0
2017/07/22,04:07:00,0.79192,0.79194,0.79188,0.79190,0
2017/07/22,04:08:00,0.79189,0.79190,0.79186,0.79186,0
2017/07/22,04:09:00,0.79187,0.79187,0.79179,0.79185,0
2017/07/22,04:10:00,0.79184,0.79187,0.79184,0.79184,0
2017/07/22,04:11:00,0.79183,0.79184,0.79166,0.79167,0
2017/07/22,04:12:00,0.79167,0.79167,0.79163,0.79165,0
2017/07/22,04:13:00,0.79164,0.79167,0.79154,0.79156,0
2017/07/22,04:14:00,0.79156,0.79156,0.79152,0.79154,0
2017/07/22,04:15:00,0.79154,0.79165,0.79154,0.79165,0
2017/07/22,04:16:00,0.79164,0.79165,0.79157,0.79157,0
2017/07/22,04:17:00,0.79156,0.79162,0.79151,0.79162,0
2017/07/22,04:18:00,0.79162,0.79163,0.79154,0.79154,0
2017/07/22,04:19:00,0.79155,0.79158,0.79154,0.79155,0
2017/07/22,04:20:00,0.79154,0.79159,0.79154,0.79156,0
2017/07/22,04:21:00,0.79155,0.79157,0.79153,0.79156,0
2017/07/22,04:22:00,0.79157,0.79158,0.79154,0.79155,0
2017/07/22,04:23:00,0.79156,0.79157,0.79154,0.79154,0
2017/07/22,04:24:00,0.79155,0.79155,0.79144,0.79145,0
2017/07/22,04:25:00,0.79145,0.79147,0.79143,0.79147,0
2017/07/22,04:26:00,0.79146,0.79148,0.79145,0.79148,0
2017/07/22,04:27:00,0.79147,0.79147,0.79134,0.79136,0
2017/07/22,04:28:00,0.79137,0.79146,0.79135,0.79137,0
2017/07/22,04:29:00,0.79138,0.79147,0.79137,0.79144,0
2017/07/22,04:30:00,0.79145,0.79150,0.79144,0.79149,0
2017/07/22,04:31:00,0.79148,0.79149,0.79146,0.79148,0
2017/07/22,04:32:00,0.79148,0.79149,0.79146,0.79148,0
2017/07/22,04:33:00,0.79147,0.79149,0.79147,0.79148,0
2017/07/22,04:34:00,0.79148,0.79149,0.79146,0.79148,0
2017/07/22,04:35:00,0.79147,0.79148,0.79138,0.79145,0
2017/07/22,04:36:00,0.79146,0.79146,0.79143,0.79144,0
2017/07/22,04:37:00,0.79146,0.79148,0.79145,0.79145,0
2017/07/22,04:38:00,0.79146,0.79147,0.79145,0.79147,0
2017/07/22,04:39:00,0.79147,0.79147,0.79142,0.79142,0
2017/07/22,04:40:00,0.79143,0.79147,0.79142,0.79144,0
2017/07/22,04:41:00,0.79143,0.79147,0.79134,0.79147,0
2017/07/22,04:42:00,0.79145,0.79157,0.79145,0.79154,0
2017/07/22,04:43:00,0.79153,0.79156,0.79147,0.79151,0
2017/07/22,04:44:00,0.79151,0.79154,0.79151,0.79152,0
2017/07/22,04:45:00,0.79152,0.79155,0.79152,0.79152,0
2017/07/22,04:46:00,0.79153,0.79156,0.79153,0.79156,0
2017/07/22,04:47:00,0.79156,0.79160,0.79154,0.79158,0
2017/07/22,04:48:00,0.79157,0.79160,0.79156,0.79156,0
2017/07/22,04:49:00,0.79156,0.79158,0.79152,0.79153,0
2017/07/22,04:50:00,0.79154,0.79167,0.79154,0.79167,0
2017/07/22,04:51:00,0.79165,0.79167,0.79165,0.79166,0
2017/07/22,04:52:00,0.79166,0.79166,0.79164,0.79165,0
2017/07/22,04:53:00,0.79164,0.79164,0.79155,0.79155,0
2017/07/22,04:54:00,0.79156,0.79162,0.79152,0.79161,0
2017/07/22,04:55:00,0.79160,0.79161,0.79148,0.79154,0
2017/07/22,04:56:00,0.79153,0.79163,0.79150,0.79155,0
2017/07/22,04:57:00,0.79155,0.79167,0.79155,0.79161,0
2017/07/22,04:58:00,0.79162,0.79165,0.79161,0.79164,0
2017/07/22,04:59:00,0.79165,0.79167,0.79164,0.79164,0
2017/07/22,05:00:00,0.79165,0.79169,0.79162,0.79167,0
2017/07/22,05:01:00,0.79166,0.79168,0.79163,0.79165,0
2017/07/22,05:02:00,0.79165,0.79167,0.79162,0.79166,0
2017/07/22,05:03:00,0.79166,0.79169,0.79165,0.79166,0
2017/07/22,05:04:00,0.79166,0.79166,0.79153,0.79155,0
2017/07/22,05:05:00,0.79154,0.79164,0.79154,0.79162,0
2017/07/22,05:06:00,0.79162,0.79162,0.79153,0.79154,0
2017/07/22,05:07:00,0.79153,0.79154,0.79153,0.79153,0
2017/07/22,05:08:00,0.79153,0.79155,0.79153,0.79154,0
2017/07/22,05:09:00,0.79154,0.79154,0.79153,0.79154,0
2017/07/22,05:10:00,0.79154,0.79157,0.79152,0.79157,0
2017/07/22,05:11:00,0.79157,0.79168,0.79157,0.79167,0
2017/07/22,05:12:00,0.79168,0.79168,0.79166,0.79167,0
2017/07/22,05:13:00,0.79167,0.79176,0.79167,0.79176,0
2017/07/22,05:14:00,0.79175,0.79177,0.79167,0.79167,0
2017/07/22,05:15:00,0.79167,0.79168,0.79165,0.79166,0
2017/07/22,05:16:00,0.79167,0.79167,0.79158,0.79167,0
2017/07/22,05:17:00,0.79166,0.79167,0.79165,0.79166,0
2017/07/22,05:18:00,0.79166,0.79166,0.79164,0.79165,0
2017/07/22,05:19:00,0.79164,0.79165,0.79146,0.79148,0
2017/07/22,05:20:00,0.79147,0.79149,0.79143,0.79148,0
2017/07/22,05:21:00,0.79147,0.79149,0.79147,0.79148,0
2017/07/22,05:22:00,0.79146,0.79146,0.79118,0.79118,0
2017/07/22,05:23:00,0.79119,0.79121,0.79118,0.79119,0
2017/07/22,05:24:00,0.79119,0.79120,0.79117,0.79118,0
2017/07/22,05:25:00,0.79119,0.79119,0.79108,0.79118,0
2017/07/22,05:26:00,0.79117,0.79121,0.79115,0.79117,0
2017/07/22,05:27:00,0.79118,0.79120,0.79109,0.79115,0
2017/07/22,05:28:00,0.79114,0.79120,0.79109,0.79116,0
2017/07/22,05:29:00,0.79114,0.79118,0.79112,0.79113,0
2017/07/22,05:30:00,0.79113,0.79119,0.79108,0.79117,0
2017/07/22,05:31:00,0.79118,0.79121,0.79117,0.79117,0
2017/07/22,05:32:00,0.79118,0.79120,0.79117,0.79120,0
2017/07/22,05:33:00,0.79120,0.79121,0.79117,0.79119,0
2017/07/22,05:34:00,0.79120,0.79121,0.79118,0.79119,0
2017/07/22,05:35:00,0.79119,0.79120,0.79117,0.79119,0
2017/07/22,05:36:00,0.79119,0.79122,0.79117,0.79118,0
2017/07/22,05:37:00,0.79119,0.79132,0.79117,0.79127,0
2017/07/22,05:38:00,0.79128,0.79132,0.79127,0.79127,0
2017/07/22,05:39:00,0.79127,0.79178,0.79126,0.79175,0
2017/07/22,05:40:00,0.79176,0.79190,0.79176,0.79186,0
2017/07/22,05:41:00,0.79186,0.79189,0.79185,0.79187,0
2017/07/22,05:42:00,0.79188,0.79188,0.79183,0.79187,0
2017/07/22,05:43:00,0.79187,0.79190,0.79186,0.79186,0
2017/07/22,05:44:00,0.79185,0.79185,0.79177,0.79177,0
2017/07/22,05:45:00,0.79177,0.79177,0.79166,0.79168,0
2017/07/22,05:46:00,0.79167,0.79167,0.79144,0.79144,0
2017/07/22,05:47:00,0.79145,0.79145,0.79132,0.79134,0
2017/07/22,05:48:00,0.79133,0.79136,0.79130,0.79132,0
2017/07/22,05:49:00,0.79133,0.79136,0.79133,0.79134,0
2017/07/22,05:50:00,0.79134,0.79136,0.79130,0.79135,0
2017/07/22,05:51:00,0.79136,0.79142,0.79125,0.79129,0
2017/07/22,05:52:00,0.79128,0.79130,0.79126,0.79129,0
2017/07/22,05:53:00,0.79129,0.79130,0.79129,0.79129,0
2017/07/22,05:54:00,0.79130,0.79130,0.79125,0.79129,0
2017/07/22,05:55:00,0.79130,0.79134,0.79127,0.79134,0
2017/07/22,05:56:00,0.79132,0.79135,0.79129,0.79129,0
2017/07/22,05:57:00,0.79130,0.79136,0.79128,0.79135,0
2017/07/22,05:58:00,0.79134,0.79138,0.79134,0.79135,0
2017/07/22,05:59:00,0.79136,0.79148,0.79134,0.79147,0
2017/07/24,06:01:00,0.79092,0.79094,0.79092,0.79094,0
2017/07/24,06:02:00,0.79092,0.79094,0.79092,0.79092,0
2017/07/24,06:03:00,0.79094,0.79095,0.79090,0.79090,0
2017/07/24,06:10:00,0.79089,0.79089,0.79087,0.79087,0
2017/07/24,06:11:00,0.79088,0.79088,0.79074,0.79079,0
2017/07/24,06:12:00,0.79080,0.79080,0.79076,0.79076,0
2017/07/24,06:13:00,0.79074,0.79074,0.79074,0.79074,0
2017/07/24,06:15:00,0.79074,0.79075,0.79070,0.79075,0
2017/07/24,06:16:00,0.79075,0.79077,0.79074,0.79074,0
2017/07/24,06:17:00,0.79073,0.79073,0.79073,0.79073,0
2017/07/24,06:19:00,0.79074,0.79074,0.79074,0.79074,0
2017/07/24,06:21:00,0.79073,0.79073,0.79072,0.79072,0
2017/07/24,06:22:00,0.79073,0.79073,0.79073,0.79073,0
2017/07/24,06:23:00,0.79076,0.79076,0.79067,0.79072,0
2017/07/24,06:24:00,0.79072,0.79072,0.79068,0.79072,0
2017/07/24,06:25:00,0.79072,0.79073,0.79070,0.79072,0
2017/07/24,06:26:00,0.79072,0.79074,0.79068,0.79073,0
2017/07/24,06:27:00,0.79074,0.79074,0.79072,0.79072,0
2017/07/24,06:28:00,0.79074,0.79074,0.79072,0.79072,0
2017/07/24,06:29:00,0.79072,0.79074,0.79072,0.79072,0
2017/07/24,06:30:00,0.79073,0.79074,0.79072,0.79074,0
2017/07/24,06:31:00,0.79072,0.79072,0.79072,0.79072,0
2017/07/24,06:32:00,0.79072,0.79093,0.79072,0.79091,0
2017/07/24,06:33:00,0.79091,0.79094,0.79089,0.79093,0
2017/07/24,06:34:00,0.79092,0.79094,0.79089,0.79089,0
2017/07/24,06:35:00,0.79090,0.79094,0.79089,0.79091,0
2017/07/24,06:36:00,0.79093,0.79094,0.79090,0.79090,0
2017/07/24,06:37:00,0.79090,0.79091,0.79081,0.79082,0
2017/07/24,06:38:00,0.79082,0.79082,0.79081,0.79082,0
2017/07/24,06:39:00,0.79082,0.79082,0.79081,0.79082,0
2017/07/24,06:40:00,0.79082,0.79082,0.79081,0.79081,0
2017/07/24,06:41:00,0.79081,0.79082,0.79079,0.79082,0
2017/07/24,06:42:00,0.79084,0.79084,0.79082,0.79082,0
2017/07/24,06:43:00,0.79083,0.79083,0.79081,0.79082,0
2017/07/24,06:44:00,0.79082,0.79082,0.79081,0.79082,0
2017/07/24,06:45:00,0.79082,0.79083,0.79082,0.79082,0
2017/07/24,06:46:00,0.79082,0.79092,0.79081,0.79092,0
2017/07/24,06:47:00,0.79092,0.79162,0.79090,0.79161,0
2017/07/24,06:48:00,0.79161,0.79198,0.79097,0.79100,0
2017/07/24,06:49:00,0.79100,0.79127,0.79100,0.79123,0
2017/07/24,06:50:00,0.79123,0.79125,0.79116,0.79120,0
2017/07/24,06:51:00,0.79121,0.79121,0.79108,0.79110,0
2017/07/24,06:52:00,0.79111,0.79111,0.79101,0.79102,0
2017/07/24,06:53:00,0.79102,0.79117,0.79102,0.79112,0
2017/07/24,06:54:00,0.79113,0.79365,0.79105,0.79140,0
2017/07/24,06:55:00,0.79141,0.79158,0.79094,0.79148,0
2017/07/24,06:56:00,0.79150,0.79156,0.79124,0.79131,0
2017/07/24,06:57:00,0.79132,0.79153,0.79077,0.79092,0
2017/07/24,06:58:00,0.79092,0.79127,0.79091,0.79124,0
2017/07/24,06:59:00,0.79123,0.79124,0.79122,0.79122,0
2017/07/24,07:00:00,0.79125,0.79149,0.79099,0.79145,0
2017/07/24,07:01:00,0.79144,0.79153,0.79126,0.79126,0
2017/07/24,07:02:00,0.79129,0.79144,0.79129,0.79131,0
2017/07/24,07:03:00,0.79130,0.79130,0.79123,0.79124,0
2017/07/24,07:04:00,0.79123,0.79125,0.79110,0.79125,0
2017/07/24,07:05:00,0.79124,0.79132,0.79107,0.79114,0
2017/07/24,07:06:00,0.79115,0.79117,0.79095,0.79113,0
2017/07/24,07:07:00,0.79113,0.79123,0.79113,0.79122,0
2017/07/24,07:08:00,0.79121,0.79131,0.79112,0.79115,0
2017/07/24,07:09:00,0.79114,0.79120,0.79114,0.79118,0
2017/07/24,07:10:00,0.79117,0.79117,0.79085,0.79095,0
2017/07/24,07:11:00,0.79095,0.79100,0.79091,0.79100,0
2017/07/24,07:12:00,0.79100,0.79118,0.79100,0.79108,0
2017/07/24,07:13:00,0.79109,0.79111,0.79106,0.79107,0
2017/07/24,07:14:00,0.79107,0.79109,0.79107,0.79109,0
2017/07/24,07:15:00,0.79108,0.79113,0.79107,0.79107,0
2017/07/24,07:16:00,0.79107,0.79108,0.79106,0.79107,0
2017/07/24,07:17:00,0.79107,0.79108,0.79107,0.79108,0
2017/07/24,07:18:00,0.79108,0.79108,0.79096,0.79099,0
2017/07/24,07:19:00,0.79099,0.79099,0.79095,0.79097,0
2017/07/24,07:20:00,0.79097,0.79098,0.79096,0.79098,0
2017/07/24,07:21:00,0.79098,0.79098,0.79087,0.79088,0
2017/07/24,07:22:00,0.79090,0.79090,0.79086,0.79086,0
2017/07/24,07:23:00,0.79086,0.79088,0.79085,0.79087,0
2017/07/24,07:24:00,0.79084,0.79084,0.79084,0.79084,0
2017/07/24,07:25:00,0.79084,0.79098,0.79084,0.79098,0
2017/07/24,07:26:00,0.79098,0.79099,0.79089,0.79099,0
2017/07/24,07:27:00,0.79098,0.79098,0.79098,0.79098,0
2017/07/24,07:28:00,0.79098,0.79105,0.79098,0.79105,0
2017/07/24,07:29:00,0.79106,0.79107,0.79104,0.79104,0
2017/07/24,07:30:00,0.79105,0.79116,0.79105,0.79116,0
2017/07/24,07:31:00,0.79115,0.79125,0.79115,0.79117,0
2017/07/24,07:32:00,0.79118,0.79120,0.79117,0.79118,0
2017/07/24,07:33:00,0.79117,0.79120,0.79117,0.79118,0
2017/07/24,07:34:00,0.79118,0.79118,0.79118,0.79118,0
2017/07/24,07:35:00,0.79118,0.79118,0.79118,0.79118,0
2017/07/24,07:36:00,0.79118,0.79120,0.79115,0.79120,0
2017/07/24,07:37:00,0.79116,0.79120,0.79108,0.79109,0
2017/07/24,07:38:00,0.79109,0.79109,0.79088,0.79090,0
2017/07/24,07:39:00,0.79089,0.79105,0.79087,0.79100,0
2017/07/24,07:40:00,0.79098,0.79107,0.79098,0.79107,0
2017/07/24,07:41:00,0.79106,0.79109,0.79106,0.79109,0
2017/07/24,07:42:00,0.79110,0.79111,0.79108,0.79109,0
2017/07/24,07:43:00,0.79109,0.79110,0.79109,0.79109,0
2017/07/24,07:44:00,0.79109,0.79117,0.79107,0.79107,0
2017/07/24,07:45:00,0.79107,0.79109,0.79089,0.79091,0
2017/07/24,07:46:00,0.79089,0.79091,0.79087,0.79090,0
2017/07/24,07:47:00,0.79089,0.79090,0.79087,0.79088,0
2017/07/24,07:48:00,0.79089,0.79089,0.79086,0.79088,0
2017/07/24,07:49:00,0.79087,0.79117,0.79087,0.79116,0
2017/07/24,07:50:00,0.79116,0.79141,0.79107,0.79140,0
2017/07/24,07:51:00,0.79140,0.79148,0.79128,0.79129,0
2017/07/24,07:52:00,0.79128,0.79141,0.79128,0.79140,0
2017/07/24,07:53:00,0.79138,0.79144,0.79136,0.79138,0
2017/07/24,07:54:00,0.79138,0.79141,0.79134,0.79141,0
2017/07/24,07:55:00,0.79142,0.79144,0.79137,0.79139,0
2017/07/24,07:56:00,0.79140,0.79143,0.79138,0.79141,0
2017/07/24,07:57:00,0.79140,0.79148,0.79137,0.79147,0
2017/07/24,07:58:00,0.79147,0.79147,0.79138,0.79140,0
2017/07/24,07:59:00,0.79140,0.79146,0.79139,0.79146,0
2017/07/24,08:00:00,0.79144,0.79158,0.79144,0.79158,0
2017/07/24,08:01:00,0.79159,0.79166,0.79149,0.79150,0
2017/07/24,08:02:00,0.79149,0.79153,0.79147,0.79148,0
2017/07/24,08:03:00,0.79148,0.79151,0.79146,0.79147,0
2017/07/24,08:04:00,0.79147,0.79151,0.79147,0.79151,0
2017/07/24,08:05:00,0.79150,0.79150,0.79131,0.79131,0
2017/07/24,08:06:00,0.79132,0.79147,0.79131,0.79145,0
2017/07/24,08:07:00,0.79145,0.79151,0.79143,0.79151,0
2017/07/24,08:08:00,0.79151,0.79160,0.79151,0.79156,0
2017/07/24,08:09:00,0.79157,0.79160,0.79155,0.79159,0
2017/07/24,08:10:00,0.79159,0.79172,0.79159,0.79167,0
2017/07/24,08:11:00,0.79166,0.79167,0.79160,0.79162,0
2017/07/24,08:12:00,0.79162,0.79172,0.79162,0.79167,0
2017/07/24,08:13:00,0.79166,0.79168,0.79152,0.79157,0
2017/07/24,08:14:00,0.79156,0.79158,0.79156,0.79158,0
2017/07/24,08:15:00,0.79158,0.79158,0.79156,0.79157,0
2017/07/24,08:16:00,0.79157,0.79158,0.79156,0.79156,0
2017/07/24,08:17:00,0.79156,0.79156,0.79149,0.79152,0
2017/07/24,08:18:00,0.79151,0.79160,0.79151,0.79159,0
2017/07/24,08:19:00,0.79160,0.79160,0.79158,0.79159,0
2017/07/24,08:20:00,0.79157,0.79158,0.79157,0.79157,0
2017/07/24,08:21:00,0.79158,0.79168,0.79154,0.79168,0
2017/07/24,08:22:00,0.79170,0.79174,0.79159,0.79163,0
2017/07/24,08:23:00,0.79162,0.79169,0.79162,0.79167,0
2017/07/24,08:24:00,0.79166,0.79168,0.79161,0.79168,0
2017/07/24,08:25:00,0.79168,0.79174,0.79165,0.79171,0
2017/07/24,08:26:00,0.79170,0.79188,0.79166,0.79186,0
2017/07/24,08:27:00,0.79186,0.79189,0.79183,0.79186,0
2017/07/24,08:28:00,0.79186,0.79195,0.79186,0.79195,0
2017/07/24,08:29:00,0.79195,0.79236,0.79195,0.79213,0
2017/07/24,08:30:00,0.79213,0.79234,0.79204,0.79233,0
2017/07/24,08:31:00,0.79234,0.79234,0.79219,0.79232,0
2017/07/24,08:32:00,0.79232,0.79259,0.79232,0.79252,0
2017/07/24,08:33:00,0.79253,0.79280,0.79251,0.79265,0
2017/07/24,08:34:00,0.79266,0.79283,0.79264,0.79272,0
2017/07/24,08:35:00,0.79272,0.79273,0.79265,0.79265,0
2017/07/24,08:36:00,0.79265,0.79265,0.79253,0.79255,0
2017/07/24,08:37:00,0.79255,0.79272,0.79254,0.79263,0
2017/07/24,08:38:00,0.79262,0.79262,0.79252,0.79253,0
2017/07/24,08:39:00,0.79252,0.79253,0.79251,0.79252,0
2017/07/24,08:40:00,0.79251,0.79251,0.79243,0.79244,0
2017/07/24,08:41:00,0.79244,0.79246,0.79243,0.79243,0
2017/07/24,08:42:00,0.79243,0.79243,0.79229,0.79231,0
2017/07/24,08:43:00,0.79230,0.79242,0.79230,0.79242,0
2017/07/24,08:44:00,0.79241,0.79252,0.79239,0.79252,0
2017/07/24,08:45:00,0.79252,0.79253,0.79252,0.79252,0
2017/07/24,08:46:00,0.79252,0.79255,0.79252,0.79253,0
2017/07/24,08:47:00,0.79255,0.79256,0.79253,0.79255,0
2017/07/24,08:48:00,0.79255,0.79258,0.79238,0.79241,0
2017/07/24,08:49:00,0.79241,0.79244,0.79235,0.79241,0
2017/07/24,08:50:00,0.79242,0.79243,0.79242,0.79242,0
2017/07/24,08:51:00,0.79244,0.79244,0.79234,0.79241,0
2017/07/24,08:52:00,0.79242,0.79275,0.79241,0.79273,0
2017/07/24,08:53:00,0.79273,0.79273,0.79249,0.79251,0
2017/07/24,08:54:00,0.79250,0.79253,0.79240,0.79252,0
2017/07/24,08:55:00,0.79252,0.79262,0.79252,0.79259,0
2017/07/24,08:56:00,0.79258,0.79260,0.79250,0.79254,0
2017/07/24,08:57:00,0.79255,0.79255,0.79250,0.79254,0
2017/07/24,08:58:00,0.79254,0.79254,0.79250,0.79250,0
2017/07/24,08:59:00,0.79250,0.79256,0.79250,0.79251,0
2017/07/24,09:00:00,0.79251,0.79255,0.79250,0.79252,0
2017/07/24,09:01:00,0.79253,0.79259,0.79241,0.79241,0
2017/07/24,09:02:00,0.79242,0.79266,0.79241,0.79263,0
2017/07/24,09:03:00,0.79264,0.79272,0.79257,0.79266,0
2017/07/24,09:04:00,0.79265,0.79265,0.79231,0.79231,0
2017/07/24,09:05:00,0.79231,0.79241,0.79224,0.79224,0
2017/07/24,09:06:00,0.79225,0.79226,0.79212,0.79217,0
2017/07/24,09:07:00,0.79218,0.79224,0.79209,0.79213,0
2017/07/24,09:08:00,0.79213,0.79223,0.79210,0.79222,0
2017/07/24,09:09:00,0.79222,0.79222,0.79211,0.79211,0
2017/07/24,09:10:00,0.79211,0.79222,0.79209,0.79213,0
2017/07/24,09:11:00,0.79212,0.79213,0.79200,0.79201,0
2017/07/24,09:12:00,0.79201,0.79202,0.79191,0.79192,0
2017/07/24,09:13:00,0.79192,0.79207,0.79191,0.79206,0
2017/07/24,09:14:00,0.79205,0.79208,0.79203,0.79206,0
2017/07/24,09:15:00,0.79207,0.79207,0.79205,0.79206,0
2017/07/24,09:16:00,0.79205,0.79252,0.79205,0.79236,0
2017/07/24,09:17:00,0.79236,0.79242,0.79226,0.79236,0
2017/07/24,09:18:00,0.79235,0.79244,0.79233,0.79243,0
2017/07/24,09:19:00,0.79243,0.79267,0.79243,0.79245,0
2017/07/24,09:20:00,0.79244,0.79244,0.79226,0.79229,0
2017/07/24,09:21:00,0.79229,0.79229,0.79207,0.79214,0
2017/07/24,09:22:00,0.79214,0.79226,0.79211,0.79212,0
2017/07/24,09:23:00,0.79211,0.79212,0.79199,0.79202,0
2017/07/24,09:24:00,0.79202,0.79202,0.79194,0.79198,0
2017/07/24,09:25:00,0.79199,0.79206,0.79191,0.79191,0
2017/07/24,09:26:00,0.79192,0.79203,0.79192,0.79196,0
2017/07/24,09:27:00,0.79195,0.79198,0.79190,0.79193,0
2017/07/24,09:28:00,0.79192,0.79194,0.79191,0.79193,0
2017/07/24,09:29:00,0.79194,0.79194,0.79161,0.79162,0
2017/07/24,09:30:00,0.79162,0.79192,0.79162,0.79176,0
2017/07/24,09:31:00,0.79176,0.79185,0.79176,0.79185,0
2017/07/24,09:32:00,0.79184,0.79185,0.79180,0.79183,0
2017/07/24,09:33:00,0.79184,0.79197,0.79183,0.79192,0
2017/07/24,09:34:00,0.79192,0.79192,0.79181,0.79184,0
2017/07/24,09:35:00,0.79185,0.79196,0.79185,0.79195,0
2017/07/24,09:36:00,0.79196,0.79196,0.79186,0.79190,0
2017/07/24,09:37:00,0.79190,0.79194,0.79186,0.79194,0
2017/07/24,09:38:00,0.79194,0.79200,0.79183,0.79183,0
2017/07/24,09:39:00,0.79184,0.79187,0.79182,0.79183,0
2017/07/24,09:40:00,0.79184,0.79186,0.79180,0.79183,0
2017/07/24,09:41:00,0.79182,0.79183,0.79166,0.79173,0
2017/07/24,09:42:00,0.79172,0.79173,0.79167,0.79168,0
2017/07/24,09:43:00,0.79167,0.79168,0.79151,0.79151,0
2017/07/24,09:44:00,0.79152,0.79163,0.79143,0.79151,0
2017/07/24,09:45:00,0.79152,0.79155,0.79146,0.79151,0
2017/07/24,09:46:00,0.79151,0.79151,0.79126,0.79131,0
2017/07/24,09:47:00,0.79131,0.79132,0.79112,0.79113,0
2017/07/24,09:48:00,0.79113,0.79122,0.79112,0.79121,0
2017/07/24,09:49:00,0.79121,0.79134,0.79121,0.79124,0
2017/07/24,09:50:00,0.79124,0.79130,0.79115,0.79123,0
2017/07/24,09:51:00,0.79122,0.79125,0.79116,0.79116,0
2017/07/24,09:52:00,0.79116,0.79145,0.79116,0.79141,0
2017/07/24,09:53:00,0.79140,0.79141,0.79130,0.79131,0
2017/07/24,09:54:00,0.79130,0.79131,0.79123,0.79130,0
2017/07/24,09:55:00,0.79131,0.79131,0.79113,0.79119,0
2017/07/24,09:56:00,0.79119,0.79125,0.79110,0.79113,0
2017/07/24,09:57:00,0.79112,0.79129,0.79084,0.79084,0
2017/07/24,09:58:00,0.79084,0.79104,0.79084,0.79102,0
2017/07/24,09:59:00,0.79103,0.79105,0.79101,0.79101,0
2017/07/24,10:00:00,0.79102,0.79106,0.79102,0.79106,0
2017/07/24,10:01:00,0.79106,0.79130,0.79104,0.79115,0
2017/07/24,10:02:00,0.79116,0.79116,0.79105,0.79114,0
2017/07/24,10:03:00,0.79113,0.79116,0.79104,0.79107,0
2017/07/24,10:04:00,0.79107,0.79122,0.79107,0.79111,0
2017/07/24,10:05:00,0.79111,0.79116,0.79111,0.79115,0
2017/07/24,10:06:00,0.79115,0.79130,0.79113,0.79130,0
2017/07/24,10:07:00,0.79129,0.79129,0.79092,0.79098,0
2017/07/24,10:08:00,0.79098,0.79099,0.79068,0.79074,0
2017/07/24,10:09:00,0.79074,0.79074,0.79045,0.79054,0
2017/07/24,10:10:00,0.79054,0.79062,0.79041,0.79044,0
2017/07/24,10:11:00,0.79044,0.79057,0.79038,0.79040,0
2017/07/24,10:12:00,0.79041,0.79064,0.79041,0.79060,0
2017/07/24,10:13:00,0.79062,0.79067,0.79056,0.79058,0
2017/07/24,10:14:00,0.79058,0.79076,0.79056,0.79059,0
2017/07/24,10:15:00,0.79059,0.79060,0.79051,0.79056,0
2017/07/24,10:16:00,0.79056,0.79067,0.79055,0.79067,0
2017/07/24,10:17:00,0.79067,0.79071,0.79059,0.79066,0
2017/07/24,10:18:00,0.79067,0.79070,0.79062,0.79062,0
2017/07/24,10:19:00,0.79062,0.79072,0.79062,0.79065,0
2017/07/24,10:20:00,0.79066,0.79078,0.79066,0.79074,0
2017/07/24,10:21:00,0.79073,0.79085,0.79071,0.79084,0
2017/07/24,10:22:00,0.79084,0.79092,0.79081,0.79087,0
2017/07/24,10:23:00,0.79089,0.79090,0.79082,0.79085,0
2017/07/24,10:24:00,0.79085,0.79104,0.79085,0.79104,0
2017/07/24,10:25:00,0.79103,0.79107,0.79088,0.79089,0
2017/07/24,10:26:00,0.79089,0.79095,0.79089,0.79092,0
2017/07/24,10:27:00,0.79092,0.79092,0.79063,0.79077,0
2017/07/24,10:28:00,0.79077,0.79079,0.79074,0.79078,0
2017/07/24,10:29:00,0.79077,0.79090,0.79076,0.79089,0
2017/07/24,10:30:00,0.79089,0.79089,0.79071,0.79084,0
2017/07/24,10:31:00,0.79084,0.79096,0.79077,0.79085,0
2017/07/24,10:32:00,0.79086,0.79096,0.79082,0.79096,0
2017/07/24,10:33:00,0.79096,0.79102,0.79096,0.79099,0
2017/07/24,10:34:00,0.79099,0.79108,0.79098,0.79108,0
2017/07/24,10:35:00,0.79108,0.79118,0.79108,0.79117,0
2017/07/24,10:36:00,0.79118,0.79128,0.79117,0.79125,0
2017/07/24,10:37:00,0.79126,0.79134,0.79117,0.79124,0
2017/07/24,10:38:00,0.79124,0.79136,0.79120,0.79128,0
2017/07/24,10:39:00,0.79127,0.79139,0.79126,0.79137,0
2017/07/24,10:40:00,0.79138,0.79148,0.79137,0.79148,0
2017/07/24,10:41:00,0.79147,0.79149,0.79145,0.79146,0
2017/07/24,10:42:00,0.79146,0.79147,0.79135,0.79135,0
2017/07/24,10:43:00,0.79136,0.79138,0.79135,0.79135,0
2017/07/24,10:44:00,0.79135,0.79138,0.79135,0.79135,0
2017/07/24,10:45:00,0.79134,0.79137,0.79128,0.79136,0
2017/07/24,10:46:00,0.79137,0.79140,0.79133,0.79135,0
2017/07/24,10:47:00,0.79135,0.79141,0.79133,0.79141,0
2017/07/24,10:48:00,0.79141,0.79144,0.79141,0.79144,0
2017/07/24,10:49:00,0.79143,0.79144,0.79133,0.79134,0
2017/07/24,10:50:00,0.79134,0.79143,0.79133,0.79135,0
2017/07/24,10:51:00,0.79135,0.79141,0.79134,0.79136,0
2017/07/24,10:52:00,0.79137,0.79137,0.79132,0.79135,0
2017/07/24,10:53:00,0.79135,0.79141,0.79132,0.79136,0
2017/07/24,10:54:00,0.79136,0.79142,0.79132,0.79135,0
2017/07/24,10:55:00,0.79135,0.79142,0.79131,0.79140,0
2017/07/24,10:56:00,0.79140,0.79143,0.79137,0.79138,0
2017/07/24,10:57:00,0.79139,0.79144,0.79138,0.79144,0
2017/07/24,10:58:00,0.79144,0.79149,0.79143,0.79149,0
2017/07/24,10:59:00,0.79149,0.79157,0.79148,0.79148,0
2017/07/24,11:00:00,0.79149,0.79168,0.79148,0.79166,0
2017/07/24,11:01:00,0.79166,0.79170,0.79165,0.79170,0
2017/07/24,11:02:00,0.79171,0.79177,0.79134,0.79135,0
2017/07/24,11:03:00,0.79135,0.79156,0.79133,0.79151,0
2017/07/24,11:04:00,0.79152,0.79158,0.79150,0.79158,0
2017/07/24,11:05:00,0.79158,0.79161,0.79148,0.79152,0
2017/07/24,11:06:00,0.79151,0.79155,0.79150,0.79151,0
2017/07/24,11:07:00,0.79151,0.79156,0.79150,0.79151,0
2017/07/24,11:08:00,0.79151,0.79156,0.79151,0.79153,0
2017/07/24,11:09:00,0.79154,0.79164,0.79149,0.79163,0
2017/07/24,11:10:00,0.79163,0.79163,0.79155,0.79157,0
2017/07/24,11:11:00,0.79157,0.79160,0.79143,0.79150,0
2017/07/24,11:12:00,0.79151,0.79154,0.79143,0.79143,0
2017/07/24,11:13:00,0.79142,0.79151,0.79141,0.79147,0
2017/07/24,11:14:00,0.79146,0.79154,0.79146,0.79152,0
2017/07/24,11:15:00,0.79151,0.79151,0.79140,0.79149,0
2017/07/24,11:16:00,0.79149,0.79151,0.79141,0.79146,0
2017/07/24,11:17:00,0.79147,0.79167,0.79147,0.79166,0
2017/07/24,11:18:00,0.79166,0.79172,0.79165,0.79165,0
2017/07/24,11:19:00,0.79165,0.79165,0.79150,0.79154,0
2017/07/24,11:20:00,0.79153,0.79154,0.79148,0.79150,0
2017/07/24,11:21:00,0.79151,0.79154,0.79150,0.79153,0
2017/07/24,11:22:00,0.79152,0.79165,0.79150,0.79165,0
2017/07/24,11:23:00,0.79165,0.79189,0.79161,0.79187,0
2017/07/24,11:24:00,0.79186,0.79199,0.79185,0.79193,0
2017/07/24,11:25:00,0.79192,0.79197,0.79186,0.79193,0
2017/07/24,11:26:00,0.79192,0.79194,0.79184,0.79184,0
2017/07/24,11:27:00,0.79185,0.79195,0.79182,0.79184,0
2017/07/24,11:28:00,0.79184,0.79185,0.79172,0.79174,0
2017/07/24,11:29:00,0.79174,0.79177,0.79173,0.79175,0
2017/07/24,11:30:00,0.79175,0.79177,0.79173,0.79176,0
2017/07/24,11:31:00,0.79176,0.79178,0.79173,0.79177,0
2017/07/24,11:32:00,0.79177,0.79179,0.79175,0.79177,0
2017/07/24,11:33:00,0.79178,0.79178,0.79173,0.79176,0
2017/07/24,11:34:00,0.79176,0.79178,0.79176,0.79176,0
2017/07/24,11:35:00,0.79177,0.79188,0.79176,0.79182,0
2017/07/24,11:36:00,0.79182,0.79195,0.79181,0.79195,0
2017/07/24,11:37:00,0.79195,0.79195,0.79187,0.79194,0
2017/07/24,11:38:00,0.79194,0.79200,0.79193,0.79196,0
2017/07/24,11:39:00,0.79196,0.79204,0.79195,0.79201,0
2017/07/24,11:40:00,0.79201,0.79204,0.79191,0.79193,0
2017/07/24,11:41:00,0.79194,0.79195,0.79194,0.79195,0
2017/07/24,11:42:00,0.79194,0.79206,0.79194,0.79206,0
2017/07/24,11:43:00,0.79205,0.79214,0.79201,0.79206,0
2017/07/24,11:44:00,0.79206,0.79219,0.79205,0.79214,0
2017/07/24,11:45:00,0.79214,0.79221,0.79213,0.79221,0
2017/07/24,11:46:00,0.79222,0.79227,0.79221,0.79227,0
2017/07/24,11:47:00,0.79226,0.79226,0.79216,0.79216,0
2017/07/24,11:48:00,0.79215,0.79224,0.79213,0.79224,0
2017/07/24,11:49:00,0.79223,0.79229,0.79220,0.79228,0
2017/07/24,11:50:00,0.79229,0.79231,0.79227,0.79228,0
2017/07/24,11:51:00,0.79229,0.79229,0.79218,0.79218,0
2017/07/24,11:52:00,0.79218,0.79221,0.79211,0.79215,0
2017/07/24,11:53:00,0.79214,0.79216,0.79213,0.79215,0
2017/07/24,11:54:00,0.79215,0.79224,0.79206,0.79223,0
2017/07/24,11:55:00,0.79223,0.79230,0.79222,0.79226,0
2017/07/24,11:56:00,0.79226,0.79231,0.79224,0.79227,0
2017/07/24,11:57:00,0.79227,0.79230,0.79225,0.79229,0
2017/07/24,11:58:00,0.79229,0.79232,0.79226,0.79227,0
2017/07/24,11:59:00,0.79226,0.79233,0.79226,0.79227,0
2017/07/24,12:00:00,0.79227,0.79232,0.79226,0.79232,0
2017/07/24,12:01:00,0.79231,0.79231,0.79226,0.79226,0
2017/07/24,12:02:00,0.79226,0.79229,0.79215,0.79215,0
2017/07/24,12:03:00,0.79217,0.79218,0.79214,0.79218,0
2017/07/24,12:04:00,0.79217,0.79229,0.79217,0.79224,0
2017/07/24,12:05:00,0.79224,0.79224,0.79217,0.79219,0
2017/07/24,12:06:00,0.79218,0.79218,0.79208,0.79208,0
2017/07/24,12:07:00,0.79207,0.79207,0.79194,0.79195,0
2017/07/24,12:08:00,0.79195,0.79195,0.79169,0.79169,0
2017/07/24,12:09:00,0.79170,0.79175,0.79170,0.79173,0
2017/07/24,12:10:00,0.79173,0.79179,0.79171,0.79179,0
2017/07/24,12:11:00,0.79178,0.79178,0.79169,0.79172,0
2017/07/24,12:12:00,0.79172,0.79179,0.79171,0.79173,0
2017/07/24,12:13:00,0.79173,0.79174,0.79167,0.79171,0
2017/07/24,12:14:00,0.79170,0.79171,0.79170,0.79171,0
2017/07/24,12:15:00,0.79171,0.79174,0.79171,0.79173,0
2017/07/24,12:16:00,0.79174,0.79184,0.79166,0.79166,0
2017/07/24,12:17:00,0.79166,0.79185,0.79166,0.79185,0
2017/07/24,12:18:00,0.79184,0.79192,0.79184,0.79191,0
2017/07/24,12:19:00,0.79190,0.79201,0.79187,0.79191,0
2017/07/24,12:20:00,0.79190,0.79194,0.79188,0.79193,0
2017/07/24,12:21:00,0.79192,0.79199,0.79188,0.79194,0
2017/07/24,12:22:00,0.79194,0.79195,0.79186,0.79189,0
2017/07/24,12:23:00,0.79189,0.79194,0.79186,0.79193,0
2017/07/24,12:24:00,0.79193,0.79196,0.79191,0.79192,0
2017/07/24,12:25:00,0.79193,0.79202,0.79192,0.79194,0
2017/07/24,12:26:00,0.79194,0.79214,0.79193,0.79214,0
2017/07/24,12:27:00,0.79213,0.79221,0.79212,0.79215,0
2017/07/24,12:28:00,0.79215,0.79216,0.79212,0.79215,0
2017/07/24,12:29:00,0.79216,0.79220,0.79214,0.79216,0
2017/07/24,12:30:00,0.79216,0.79222,0.79214,0.79218,0
2017/07/24,12:31:00,0.79218,0.79218,0.79212,0.79216,0
2017/07/24,12:32:00,0.79216,0.79224,0.79216,0.79218,0
2017/07/24,12:33:00,0.79219,0.79222,0.79215,0.79219,0
2017/07/24,12:34:00,0.79218,0.79231,0.79218,0.79230,0
2017/07/24,12:35:00,0.79230,0.79230,0.79222,0.79228,0
2017/07/24,12:36:00,0.79229,0.79248,0.79228,0.79247,0
2017/07/24,12:37:00,0.79247,0.79249,0.79238,0.79242,0
2017/07/24,12:38:00,0.79242,0.79242,0.79232,0.79239,0
2017/07/24,12:39:00,0.79240,0.79240,0.79232,0.79240,0
2017/07/24,12:40:00,0.79239,0.79262,0.79233,0.79260,0
2017/07/24,12:41:00,0.79260,0.79261,0.79240,0.79240,0
2017/07/24,12:42:00,0.79241,0.79241,0.79230,0.79234,0
2017/07/24,12:43:00,0.79234,0.79236,0.79232,0.79236,0
2017/07/24,12:44:00,0.79236,0.79237,0.79233,0.79234,0
2017/07/24,12:45:00,0.79233,0.79237,0.79230,0.79236,0
2017/07/24,12:46:00,0.79236,0.79240,0.79232,0.79236,0
2017/07/24,12:47:00,0.79237,0.79246,0.79231,0.79245,0
2017/07/24,12:48:00,0.79244,0.79254,0.79241,0.79251,0
2017/07/24,12:49:00,0.79250,0.79250,0.79236,0.79236,0
2017/07/24,12:50:00,0.79236,0.79241,0.79231,0.79231,0
2017/07/24,12:51:00,0.79232,0.79236,0.79231,0.79235,0
2017/07/24,12:52:00,0.79236,0.79236,0.79233,0.79234,0
2017/07/24,12:53:00,0.79234,0.79243,0.79234,0.79236,0
2017/07/24,12:54:00,0.79236,0.79244,0.79234,0.79239,0
2017/07/24,12:55:00,0.79238,0.79242,0.79235,0.79239,0
2017/07/24,12:56:00,0.79237,0.79243,0.79234,0.79239,0
2017/07/24,12:57:00,0.79239,0.79242,0.79236,0.79242,0
2017/07/24,12:58:00,0.79242,0.79243,0.79237,0.79242,0
2017/07/24,12:59:00,0.79241,0.79241,0.79239,0.79240,0
2017/07/24,13:00:00,0.79240,0.79242,0.79234,0.79234,0
2017/07/24,13:01:00,0.79234,0.79236,0.79230,0.79231,0
2017/07/24,13:02:00,0.79231,0.79231,0.79187,0.79188,0
2017/07/24,13:03:00,0.79188,0.79198,0.79188,0.79188,0
2017/07/24,13:04:00,0.79188,0.79199,0.79187,0.79198,0
2017/07/24,13:05:00,0.79198,0.79199,0.79195,0.79199,0
2017/07/24,13:06:00,0.79201,0.79201,0.79201,0.79201,0
2017/07/24,13:07:00,0.79201,0.79218,0.79201,0.79215,0
2017/07/24,13:08:00,0.79215,0.79237,0.79215,0.79237,0
2017/07/24,13:09:00,0.79238,0.79261,0.79238,0.79257,0
2017/07/24,13:10:00,0.79256,0.79256,0.79241,0.79241,0
2017/07/24,13:11:00,0.79241,0.79246,0.79239,0.79241,0
2017/07/24,13:12:00,0.79240,0.79240,0.79219,0.79219,0
2017/07/24,13:13:00,0.79219,0.79219,0.79181,0.79181,0
2017/07/24,13:14:00,0.79181,0.79191,0.79181,0.79191,0
2017/07/24,13:15:00,0.79190,0.79193,0.79190,0.79193,0
2017/07/24,13:16:00,0.79193,0.79201,0.79193,0.79201,0
2017/07/24,13:17:00,0.79201,0.79202,0.79196,0.79198,0
2017/07/24,13:18:00,0.79198,0.79200,0.79193,0.79193,0
2017/07/24,13:19:00,0.79194,0.79195,0.79186,0.79191,0
2017/07/24,13:20:00,0.79191,0.79193,0.79182,0.79182,0
2017/07/24,13:21:00,0.79180,0.79181,0.79169,0.79171,0
2017/07/24,13:22:00,0.79171,0.79173,0.79169,0.79170,0
2017/07/24,13:23:00,0.79170,0.79183,0.79169,0.79178,0
2017/07/24,13:24:00,0.79179,0.79196,0.79179,0.79196,0
2017/07/24,13:25:00,0.79196,0.79197,0.79196,0.79197,0
2017/07/24,13:26:00,0.79199,0.79205,0.79196,0.79204,0
2017/07/24,13:27:00,0.79204,0.79204,0.79203,0.79204,0
2017/07/24,13:28:00,0.79204,0.79207,0.79204,0.79206,0
2017/07/24,13:29:00,0.79206,0.79212,0.79196,0.79203,0
2017/07/24,13:30:00,0.79202,0.79209,0.79189,0.79209,0
2017/07/24,13:31:00,0.79207,0.79218,0.79206,0.79218,0
2017/07/24,13:32:00,0.79218,0.79218,0.79218,0.79218,0
2017/07/24,13:33:00,0.79218,0.79218,0.79212,0.79213,0
2017/07/24,13:34:00,0.79212,0.79216,0.79208,0.79208,0
2017/07/24,13:35:00,0.79208,0.79215,0.79204,0.79205,0
2017/07/24,13:36:00,0.79205,0.79207,0.79203,0.79205,0
2017/07/24,13:37:00,0.79206,0.79210,0.79196,0.79198,0
2017/07/24,13:38:00,0.79197,0.79206,0.79197,0.79200,0
2017/07/24,13:39:00,0.79199,0.79218,0.79199,0.79215,0
2017/07/24,13:40:00,0.79214,0.79215,0.79206,0.79206,0
2017/07/24,13:41:00,0.79207,0.79212,0.79205,0.79210,0
2017/07/24,13:42:00,0.79211,0.79223,0.79207,0.79222,0
2017/07/24,13:43:00,0.79222,0.79224,0.79221,0.79224,0
2017/07/24,13:44:00,0.79223,0.79227,0.79219,0.79223,0
2017/07/24,13:45:00,0.79222,0.79226,0.79222,0.79226,0
2017/07/24,13:46:00,0.79226,0.79234,0.79226,0.79228,0
2017/07/24,13:47:00,0.79227,0.79233,0.79227,0.79230,0
2017/07/24,13:48:00,0.79229,0.79237,0.79228,0.79237,0
2017/07/24,13:49:00,0.79237,0.79239,0.79236,0.79239,0
2017/07/24,13:50:00,0.79239,0.79250,0.79238,0.79249,0
2017/07/24,13:51:00,0.79250,0.79254,0.79247,0.79250,0
2017/07/24,13:52:00,0.79250,0.79253,0.79239,0.79249,0
2017/07/24,13:53:00,0.79249,0.79252,0.79248,0.79251,0
2017/07/24,13:54:00,0.79251,0.79251,0.79243,0.79245,0
2017/07/24,13:55:00,0.79244,0.79247,0.79237,0.79246,0
2017/07/24,13:56:00,0.79245,0.79247,0.79245,0.79246,0
2017/07/24,13:57:00,0.79246,0.79247,0.79237,0.79244,0
2017/07/24,13:58:00,0.79244,0.79247,0.79237,0.79243,0
2017/07/24,13:59:00,0.79243,0.79247,0.79235,0.79240,0
2017/07/24,14:00:00,0.79240,0.79245,0.79237,0.79237,0
2017/07/24,14:01:00,0.79237,0.79245,0.79237,0.79243,0
2017/07/24,14:02:00,0.79242,0.79246,0.79241,0.79243,0
2017/07/24,14:03:00,0.79243,0.79249,0.79236,0.79246,0
2017/07/24,14:04:00,0.79246,0.79247,0.79243,0.79246,0
2017/07/24,14:05:00,0.79246,0.79259,0.79245,0.79254,0
2017/07/24,14:06:00,0.79253,0.79257,0.79235,0.79246,0
2017/07/24,14:07:00,0.79246,0.79258,0.79244,0.79257,0
2017/07/24,14:08:00,0.79258,0.79258,0.79245,0.79246,0
2017/07/24,14:09:00,0.79246,0.79252,0.79245,0.79246,0
2017/07/24,14:10:00,0.79245,0.79249,0.79244,0.79246,0
2017/07/24,14:11:00,0.79246,0.79248,0.79236,0.79244,0
2017/07/24,14:12:00,0.79243,0.79243,0.79231,0.79233,0
2017/07/24,14:13:00,0.79232,0.79236,0.79231,0.79233,0
2017/07/24,14:14:00,0.79234,0.79234,0.79226,0.79228,0
2017/07/24,14:15:00,0.79229,0.79234,0.79226,0.79226,0
2017/07/24,14:16:00,0.79227,0.79228,0.79223,0.79225,0
2017/07/24,14:17:00,0.79224,0.79226,0.79219,0.79223,0
2017/07/24,14:18:00,0.79223,0.79225,0.79222,0.79223,0
2017/07/24,14:19:00,0.79222,0.79226,0.79222,0.79226,0
2017/07/24,14:20:00,0.79225,0.79225,0.79206,0.79206,0
2017/07/24,14:21:00,0.79206,0.79210,0.79206,0.79210,0
2017/07/24,14:22:00,0.79210,0.79214,0.79206,0.79214,0
2017/07/24,14:23:00,0.79214,0.79214,0.79213,0.79213,0
2017/07/24,14:24:00,0.79210,0.79213,0.79210,0.79213,0
2017/07/24,14:25:00,0.79213,0.79214,0.79211,0.79213,0
2017/07/24,14:26:00,0.79213,0.79214,0.79212,0.79213,0
2017/07/24,14:27:00,0.79213,0.79214,0.79206,0.79206,0
2017/07/24,14:28:00,0.79206,0.79207,0.79193,0.79203,0
2017/07/24,14:29:00,0.79201,0.79224,0.79200,0.79207,0
2017/07/24,14:30:00,0.79207,0.79216,0.79199,0.79199,0
2017/07/24,14:31:00,0.79198,0.79205,0.79198,0.79205,0
2017/07/24,14:32:00,0.79205,0.79207,0.79195,0.79204,0
2017/07/24,14:33:00,0.79203,0.79205,0.79195,0.79205,0
2017/07/24,14:34:00,0.79205,0.79213,0.79205,0.79208,0
2017/07/24,14:35:00,0.79209,0.79218,0.79209,0.79217,0
2017/07/24,14:36:00,0.79217,0.79217,0.79204,0.79205,0
2017/07/24,14:37:00,0.79205,0.79208,0.79203,0.79207,0
2017/07/24,14:38:00,0.79208,0.79213,0.79206,0.79207,0
2017/07/24,14:39:00,0.79208,0.79216,0.79208,0.79216,0
2017/07/24,14:40:00,0.79215,0.79217,0.79206,0.79216,0
2017/07/24,14:41:00,0.79216,0.79218,0.79210,0.79218,0
2017/07/24,14:42:00,0.79214,0.79218,0.79212,0.79216,0
2017/07/24,14:43:00,0.79216,0.79220,0.79216,0.79218,0
2017/07/24,14:44:00,0.79218,0.79220,0.79217,0.79219,0
2017/07/24,14:45:00,0.79219,0.79220,0.79218,0.79220,0
2017/07/24,14:46:00,0.79220,0.79239,0.79220,0.79238,0
2017/07/24,14:47:00,0.79238,0.79248,0.79230,0.79248,0
2017/07/24,14:48:00,0.79247,0.79255,0.79247,0.79249,0
2017/07/24,14:49:00,0.79248,0.79251,0.79248,0.79248,0
2017/07/24,14:50:00,0.79249,0.79259,0.79249,0.79259,0
2017/07/24,14:51:00,0.79258,0.79260,0.79257,0.79259,0
2017/07/24,14:52:00,0.79259,0.79281,0.79259,0.79275,0
2017/07/24,14:53:00,0.79275,0.79280,0.79275,0.79277,0
2017/07/24,14:54:00,0.79277,0.79289,0.79275,0.79289,0
2017/07/24,14:55:00,0.79288,0.79304,0.79287,0.79304,0
2017/07/24,14:56:00,0.79303,0.79305,0.79298,0.79304,0
2017/07/24,14:57:00,0.79304,0.79328,0.79304,0.79318,0
2017/07/24,14:58:00,0.79317,0.79318,0.79308,0.79313,0
2017/07/24,14:59:00,0.79313,0.79313,0.79285,0.79287,0
2017/07/24,15:00:00,0.79287,0.79297,0.79287,0.79294,0
2017/07/24,15:01:00,0.79295,0.79295,0.79286,0.79286,0
2017/07/24,15:02:00,0.79286,0.79287,0.79274,0.79280,0
2017/07/24,15:03:00,0.79280,0.79302,0.79280,0.79301,0
2017/07/24,15:04:00,0.79302,0.79316,0.79297,0.79316,0
2017/07/24,15:05:00,0.79316,0.79327,0.79315,0.79326,0
2017/07/24,15:06:00,0.79327,0.79327,0.79311,0.79314,0
2017/07/24,15:07:00,0.79315,0.79316,0.79299,0.79299,0
2017/07/24,15:08:00,0.79298,0.79309,0.79290,0.79297,0
2017/07/24,15:09:00,0.79297,0.79307,0.79272,0.79273,0
2017/07/24,15:10:00,0.79273,0.79275,0.79259,0.79273,0
2017/07/24,15:11:00,0.79273,0.79274,0.79255,0.79257,0
2017/07/24,15:12:00,0.79256,0.79263,0.79248,0.79262,0
2017/07/24,15:13:00,0.79261,0.79270,0.79231,0.79231,0
2017/07/24,15:14:00,0.79231,0.79233,0.79219,0.79222,0
2017/07/24,15:15:00,0.79222,0.79254,0.79222,0.79253,0
2017/07/24,15:16:00,0.79253,0.79270,0.79253,0.79267,0
2017/07/24,15:17:00,0.79266,0.79268,0.79259,0.79260,0
2017/07/24,15:18:00,0.79259,0.79260,0.79258,0.79259,0
2017/07/24,15:19:00,0.79259,0.79270,0.79259,0.79269,0
2017/07/24,15:20:00,0.79269,0.79279,0.79269,0.79275,0
2017/07/24,15:21:00,0.79274,0.79278,0.79267,0.79277,0
2017/07/24,15:22:00,0.79277,0.79278,0.79266,0.79266,0
2017/07/24,15:23:00,0.79266,0.79266,0.79246,0.79255,0
2017/07/24,15:24:00,0.79254,0.79261,0.79246,0.79255,0
2017/07/24,15:25:00,0.79256,0.79261,0.79236,0.79239,0
2017/07/24,15:26:00,0.79239,0.79244,0.79216,0.79218,0
2017/07/24,15:27:00,0.79217,0.79218,0.79203,0.79215,0
2017/07/24,15:28:00,0.79215,0.79224,0.79209,0.79217,0
2017/07/24,15:29:00,0.79218,0.79237,0.79217,0.79227,0
2017/07/24,15:30:00,0.79228,0.79229,0.79225,0.79228,0
2017/07/24,15:31:00,0.79228,0.79258,0.79227,0.79246,0
2017/07/24,15:32:00,0.79246,0.79248,0.79225,0.79226,0
2017/07/24,15:33:00,0.79225,0.79226,0.79202,0.79210,0
2017/07/24,15:34:00,0.79211,0.79224,0.79205,0.79219,0
2017/07/24,15:35:00,0.79219,0.79231,0.79219,0.79225,0
2017/07/24,15:36:00,0.79224,0.79231,0.79223,0.79231,0
2017/07/24,15:37:00,0.79231,0.79254,0.79231,0.79252,0
2017/07/24,15:38:00,0.79253,0.79255,0.79249,0.79253,0
2017/07/24,15:39:00,0.79254,0.79266,0.79252,0.79264,0
2017/07/24,15:40:00,0.79264,0.79264,0.79244,0.79253,0
2017/07/24,15:41:00,0.79254,0.79259,0.79248,0.79257,0
2017/07/24,15:42:00,0.79258,0.79269,0.79253,0.79269,0
2017/07/24,15:43:00,0.79267,0.79273,0.79257,0.79266,0
2017/07/24,15:44:00,0.79267,0.79283,0.79262,0.79263,0
2017/07/24,15:45:00,0.79264,0.79264,0.79233,0.79234,0
2017/07/24,15:46:00,0.79234,0.79242,0.79233,0.79235,0
2017/07/24,15:47:00,0.79236,0.79244,0.79222,0.79222,0
2017/07/24,15:48:00,0.79222,0.79224,0.79206,0.79216,0
2017/07/24,15:49:00,0.79216,0.79221,0.79212,0.79217,0
2017/07/24,15:50:00,0.79217,0.79217,0.79195,0.79197,0
2017/07/24,15:51:00,0.79197,0.79221,0.79194,0.79219,0
2017/07/24,15:52:00,0.79219,0.79255,0.79218,0.79253,0
2017/07/24,15:53:00,0.79253,0.79256,0.79247,0.79254,0
2017/07/24,15:54:00,0.79255,0.79277,0.79255,0.79275,0
2017/07/24,15:55:00,0.79276,0.79277,0.79268,0.79269,0
2017/07/24,15:56:00,0.79269,0.79300,0.79268,0.79299,0
2017/07/24,15:57:00,0.79299,0.79320,0.79297,0.79302,0
2017/07/24,15:58:00,0.79302,0.79319,0.79286,0.79307,0
2017/07/24,15:59:00,0.79306,0.79307,0.79297,0.79298,0
2017/07/24,16:00:00,0.79297,0.79298,0.79274,0.79284,0
2017/07/24,16:01:00,0.79287,0.79306,0.79284,0.79302,0
2017/07/24,16:02:00,0.79302,0.79419,0.79301,0.79417,0
2017/07/24,16:03:00,0.79418,0.79439,0.79410,0.79430,0
2017/07/24,16:04:00,0.79431,0.79437,0.79424,0.79435,0
2017/07/24,16:05:00,0.79435,0.79470,0.79426,0.79470,0
2017/07/24,16:06:00,0.79470,0.79502,0.79469,0.79498,0
2017/07/24,16:07:00,0.79497,0.79525,0.79493,0.79520,0
2017/07/24,16:08:00,0.79521,0.79582,0.79510,0.79532,0
2017/07/24,16:09:00,0.79531,0.79536,0.79520,0.79534,0
2017/07/24,16:10:00,0.79533,0.79533,0.79491,0.79525,0
2017/07/24,16:11:00,0.79524,0.79525,0.79480,0.79481,0
2017/07/24,16:12:00,0.79482,0.79490,0.79450,0.79450,0
2017/07/24,16:13:00,0.79450,0.79457,0.79435,0.79447,0
2017/07/24,16:14:00,0.79445,0.79457,0.79441,0.79445,0
2017/07/24,16:15:00,0.79445,0.79475,0.79443,0.79469,0
2017/07/24,16:16:00,0.79469,0.79501,0.79469,0.79475,0
2017/07/24,16:17:00,0.79475,0.79507,0.79468,0.79495,0
2017/07/24,16:18:00,0.79496,0.79509,0.79486,0.79497,0
2017/07/24,16:19:00,0.79497,0.79535,0.79488,0.79522,0
2017/07/24,16:20:00,0.79522,0.79524,0.79497,0.79505,0
2017/07/24,16:21:00,0.79505,0.79567,0.79505,0.79564,0
2017/07/24,16:22:00,0.79564,0.79567,0.79505,0.79533,0
2017/07/24,16:23:00,0.79533,0.79549,0.79527,0.79531,0
2017/07/24,16:24:00,0.79530,0.79545,0.79516,0.79543,0
2017/07/24,16:25:00,0.79544,0.79547,0.79521,0.79525,0
2017/07/24,16:26:00,0.79526,0.79534,0.79513,0.79523,0
2017/07/24,16:27:00,0.79522,0.79565,0.79521,0.79563,0
2017/07/24,16:28:00,0.79563,0.79571,0.79532,0.79562,0
2017/07/24,16:29:00,0.79561,0.79589,0.79557,0.79584,0
2017/07/24,16:30:00,0.79583,0.79584,0.79543,0.79556,0
2017/07/24,16:31:00,0.79557,0.79572,0.79545,0.79568,0
2017/07/24,16:32:00,0.79569,0.79569,0.79544,0.79553,0
2017/07/24,16:33:00,0.79553,0.79566,0.79537,0.79546,0
2017/07/24,16:34:00,0.79546,0.79563,0.79519,0.79522,0
2017/07/24,16:35:00,0.79522,0.79534,0.79509,0.79511,0
2017/07/24,16:36:00,0.79510,0.79533,0.79506,0.79531,0
2017/07/24,16:37:00,0.79531,0.79543,0.79524,0.79535,0
2017/07/24,16:38:00,0.79535,0.79572,0.79535,0.79556,0
2017/07/24,16:39:00,0.79556,0.79556,0.79542,0.79542,0
2017/07/24,16:40:00,0.79542,0.79546,0.79523,0.79531,0
2017/07/24,16:41:00,0.79531,0.79534,0.79502,0.79534,0
2017/07/24,16:42:00,0.79533,0.79544,0.79509,0.79544,0
2017/07/24,16:43:00,0.79544,0.79545,0.79529,0.79533,0
2017/07/24,16:44:00,0.79532,0.79536,0.79522,0.79522,0
2017/07/24,16:45:00,0.79522,0.79522,0.79490,0.79492,0
2017/07/24,16:46:00,0.79490,0.79508,0.79490,0.79496,0
2017/07/24,16:47:00,0.79495,0.79498,0.79486,0.79494,0
2017/07/24,16:48:00,0.79494,0.79518,0.79486,0.79514,0
2017/07/24,16:49:00,0.79516,0.79533,0.79502,0.79513,0
2017/07/24,16:50:00,0.79512,0.79513,0.79492,0.79498,0
2017/07/24,16:51:00,0.79498,0.79515,0.79495,0.79503,0
2017/07/24,16:52:00,0.79503,0.79505,0.79502,0.79504,0
2017/07/24,16:53:00,0.79505,0.79514,0.79503,0.79503,0
2017/07/24,16:54:00,0.79503,0.79505,0.79501,0.79504,0
2017/07/24,16:55:00,0.79505,0.79531,0.79504,0.79526,0
2017/07/24,16:56:00,0.79527,0.79527,0.79516,0.79518,0
2017/07/24,16:57:00,0.79518,0.79518,0.79506,0.79506,0
2017/07/24,16:58:00,0.79505,0.79515,0.79505,0.79514,0
2017/07/24,16:59:00,0.79515,0.79519,0.79511,0.79513,0
2017/07/24,17:00:00,0.79514,0.79514,0.79507,0.79510,0
2017/07/24,17:01:00,0.79511,0.79526,0.79511,0.79525,0
2017/07/24,17:02:00,0.79524,0.79546,0.79524,0.79542,0
2017/07/24,17:03:00,0.79541,0.79541,0.79524,0.79525,0
2017/07/24,17:04:00,0.79525,0.79525,0.79511,0.79514,0
2017/07/24,17:05:00,0.79513,0.79514,0.79492,0.79493,0
2017/07/24,17:06:00,0.79494,0.79512,0.79490,0.79494,0
2017/07/24,17:07:00,0.79494,0.79500,0.79476,0.79492,0
2017/07/24,17:08:00,0.79492,0.79498,0.79490,0.79493,0
2017/07/24,17:09:00,0.79493,0.79496,0.79480,0.79482,0
2017/07/24,17:10:00,0.79482,0.79483,0.79479,0.79482,0
2017/07/24,17:11:00,0.79482,0.79482,0.79468,0.79472,0
2017/07/24,17:12:00,0.79472,0.79490,0.79468,0.79490,0
2017/07/24,17:13:00,0.79490,0.79491,0.79469,0.79475,0
2017/07/24,17:14:00,0.79474,0.79482,0.79467,0.79481,0
2017/07/24,17:15:00,0.79482,0.79493,0.79482,0.79492,0
2017/07/24,17:16:00,0.79492,0.79493,0.79491,0.79492,0
2017/07/24,17:17:00,0.79493,0.79501,0.79467,0.79471,0
2017/07/24,17:18:00,0.79470,0.79483,0.79462,0.79481,0
2017/07/24,17:19:00,0.79481,0.79519,0.79481,0.79517,0
2017/07/24,17:20:00,0.79517,0.79521,0.79505,0.79521,0
2017/07/24,17:21:00,0.79520,0.79528,0.79515,0.79526,0
2017/07/24,17:22:00,0.79526,0.79546,0.79525,0.79536,0
2017/07/24,17:23:00,0.79537,0.79557,0.79536,0.79554,0
2017/07/24,17:24:00,0.79552,0.79552,0.79543,0.79543,0
2017/07/24,17:25:00,0.79544,0.79554,0.79542,0.79550,0
2017/07/24,17:26:00,0.79550,0.79569,0.79547,0.79564,0
2017/07/24,17:27:00,0.79564,0.79564,0.79553,0.79553,0
2017/07/24,17:28:00,0.79553,0.79553,0.79531,0.79532,0
2017/07/24,17:29:00,0.79532,0.79565,0.79531,0.79565,0
2017/07/24,17:30:00,0.79566,0.79568,0.79550,0.79554,0
2017/07/24,17:31:00,0.79556,0.79557,0.79543,0.79552,0
2017/07/24,17:32:00,0.79553,0.79564,0.79535,0.79548,0
2017/07/24,17:33:00,0.79548,0.79564,0.79540,0.79564,0
2017/07/24,17:34:00,0.79565,0.79567,0.79553,0.79555,0
2017/07/24,17:35:00,0.79554,0.79561,0.79550,0.79557,0
2017/07/24,17:36:00,0.79558,0.79558,0.79535,0.79546,0
2017/07/24,17:37:00,0.79546,0.79564,0.79538,0.79564,0
2017/07/24,17:38:00,0.79565,0.79587,0.79564,0.79587,0
2017/07/24,17:39:00,0.79586,0.79590,0.79577,0.79586,0
2017/07/24,17:40:00,0.79586,0.79589,0.79580,0.79589,0
2017/07/24,17:41:00,0.79589,0.79593,0.79579,0.79588,0
2017/07/24,17:42:00,0.79588,0.79589,0.79585,0.79585,0
2017/07/24,17:43:00,0.79586,0.79643,0.79585,0.79639,0
2017/07/24,17:44:00,0.79640,0.79662,0.79627,0.79649,0
2017/07/24,17:45:00,0.79649,0.79679,0.79635,0.79678,0
2017/07/24,17:46:00,0.79678,0.79679,0.79656,0.79659,0
2017/07/24,17:47:00,0.79659,0.79659,0.79632,0.79641,0
2017/07/24,17:48:00,0.79641,0.79648,0.79638,0.79641,0
2017/07/24,17:49:00,0.79641,0.79648,0.79631,0.79631,0
2017/07/24,17:50:00,0.79631,0.79635,0.79625,0.79628,0
2017/07/24,17:51:00,0.79628,0.79640,0.79628,0.79630,0
2017/07/24,17:52:00,0.79630,0.79630,0.79608,0.79613,0
2017/07/24,17:53:00,0.79614,0.79617,0.79606,0.79615,0
2017/07/24,17:54:00,0.79615,0.79620,0.79606,0.79620,0
2017/07/24,17:55:00,0.79620,0.79626,0.79615,0.79617,0
2017/07/24,17:56:00,0.79616,0.79616,0.79604,0.79607,0
2017/07/24,17:57:00,0.79606,0.79606,0.79588,0.79594,0
2017/07/24,17:58:00,0.79594,0.79597,0.79589,0.79596,0
2017/07/24,17:59:00,0.79596,0.79602,0.79588,0.79592,0
2017/07/24,18:00:00,0.79591,0.79606,0.79588,0.79596,0
2017/07/24,18:01:00,0.79595,0.79623,0.79593,0.79622,0
2017/07/24,18:02:00,0.79623,0.79649,0.79600,0.79639,0
2017/07/24,18:03:00,0.79638,0.79638,0.79592,0.79599,0
2017/07/24,18:04:00,0.79599,0.79613,0.79599,0.79609,0
2017/07/24,18:05:00,0.79609,0.79609,0.79591,0.79599,0
2017/07/24,18:06:00,0.79598,0.79612,0.79597,0.79608,0
2017/07/24,18:07:00,0.79608,0.79620,0.79608,0.79616,0
2017/07/24,18:08:00,0.79615,0.79616,0.79598,0.79601,0
2017/07/24,18:09:00,0.79601,0.79602,0.79595,0.79599,0
2017/07/24,18:10:00,0.79599,0.79610,0.79598,0.79607,0
2017/07/24,18:11:00,0.79606,0.79614,0.79598,0.79603,0
2017/07/24,18:12:00,0.79602,0.79605,0.79592,0.79604,0
2017/07/24,18:13:00,0.79604,0.79609,0.79595,0.79609,0
2017/07/24,18:14:00,0.79608,0.79645,0.79608,0.79645,0
2017/07/24,18:15:00,0.79646,0.79648,0.79639,0.79648,0
2017/07/24,18:16:00,0.79647,0.79647,0.79629,0.79647,0
2017/07/24,18:17:00,0.79646,0.79652,0.79639,0.79650,0
2017/07/24,18:18:00,0.79649,0.79666,0.79649,0.79660,0
2017/07/24,18:19:00,0.79659,0.79661,0.79640,0.79641,0
2017/07/24,18:20:00,0.79641,0.79644,0.79628,0.79634,0
2017/07/24,18:21:00,0.79633,0.79654,0.79629,0.79648,0
2017/07/24,18:22:00,0.79648,0.79649,0.79643,0.79645,0
2017/07/24,18:23:00,0.79644,0.79644,0.79638,0.79643,0
2017/07/24,18:24:00,0.79642,0.79649,0.79638,0.79645,0
2017/07/24,18:25:00,0.79645,0.79645,0.79631,0.79635,0
2017/07/24,18:26:00,0.79634,0.79634,0.79601,0.79604,0
2017/07/24,18:27:00,0.79603,0.79611,0.79589,0.79590,0
2017/07/24,18:28:00,0.79589,0.79590,0.79580,0.79580,0
2017/07/24,18:29:00,0.79581,0.79594,0.79580,0.79582,0
2017/07/24,18:30:00,0.79583,0.79597,0.79583,0.79594,0
2017/07/24,18:31:00,0.79595,0.79624,0.79594,0.79621,0
2017/07/24,18:32:00,0.79622,0.79633,0.79619,0.79626,0
2017/07/24,18:33:00,0.79625,0.79639,0.79624,0.79629,0
2017/07/24,18:34:00,0.79628,0.79628,0.79584,0.79584,0
2017/07/24,18:35:00,0.79585,0.79597,0.79581,0.79594,0
2017/07/24,18:36:00,0.79593,0.79594,0.79581,0.79587,0
2017/07/24,18:37:00,0.79588,0.79597,0.79575,0.79581,0
2017/07/24,18:38:00,0.79580,0.79582,0.79561,0.79564,0
2017/07/24,18:39:00,0.79563,0.79572,0.79555,0.79570,0
2017/07/24,18:40:00,0.79571,0.79575,0.79564,0.79567,0
2017/07/24,18:41:00,0.79566,0.79598,0.79566,0.79574,0
2017/07/24,18:42:00,0.79574,0.79574,0.79555,0.79556,0
2017/07/24,18:43:00,0.79558,0.79573,0.79557,0.79572,0
2017/07/24,18:44:00,0.79573,0.79575,0.79563,0.79564,0
2017/07/24,18:45:00,0.79564,0.79577,0.79558,0.79572,0
2017/07/24,18:46:00,0.79572,0.79596,0.79572,0.79596,0
2017/07/24,18:47:00,0.79595,0.79595,0.79571,0.79572,0
2017/07/24,18:48:00,0.79572,0.79575,0.79558,0.79561,0
2017/07/24,18:49:00,0.79562,0.79572,0.79562,0.79571,0
2017/07/24,18:50:00,0.79570,0.79580,0.79568,0.79574,0
2017/07/24,18:51:00,0.79574,0.79580,0.79564,0.79564,0
2017/07/24,18:52:00,0.79564,0.79565,0.79562,0.79563,0
2017/07/24,18:53:00,0.79564,0.79567,0.79552,0.79552,0
2017/07/24,18:54:00,0.79552,0.79552,0.79529,0.79532,0
2017/07/24,18:55:00,0.79532,0.79555,0.79532,0.79553,0
2017/07/24,18:56:00,0.79553,0.79553,0.79545,0.79552,0
2017/07/24,18:57:00,0.79551,0.79563,0.79546,0.79562,0
2017/07/24,18:58:00,0.79563,0.79563,0.79549,0.79551,0
2017/07/24,18:59:00,0.79551,0.79553,0.79531,0.79532,0
2017/07/24,19:00:00,0.79533,0.79537,0.79530,0.79531,0
2017/07/24,19:01:00,0.79531,0.79541,0.79524,0.79527,0
2017/07/24,19:02:00,0.79527,0.79531,0.79493,0.79493,0
2017/07/24,19:03:00,0.79493,0.79515,0.79490,0.79514,0
2017/07/24,19:04:00,0.79514,0.79525,0.79509,0.79512,0
2017/07/24,19:05:00,0.79512,0.79516,0.79441,0.79463,0
2017/07/24,19:06:00,0.79463,0.79498,0.79463,0.79483,0
2017/07/24,19:07:00,0.79483,0.79489,0.79483,0.79484,0
2017/07/24,19:08:00,0.79484,0.79507,0.79481,0.79492,0
2017/07/24,19:09:00,0.79493,0.79497,0.79483,0.79497,0
2017/07/24,19:10:00,0.79496,0.79507,0.79488,0.79506,0
2017/07/24,19:11:00,0.79506,0.79507,0.79479,0.79493,0
2017/07/24,19:12:00,0.79492,0.79502,0.79491,0.79491,0
2017/07/24,19:13:00,0.79491,0.79496,0.79490,0.79494,0
2017/07/24,19:14:00,0.79494,0.79501,0.79492,0.79493,0
2017/07/24,19:15:00,0.79492,0.79505,0.79490,0.79501,0
2017/07/24,19:16:00,0.79501,0.79501,0.79480,0.79481,0
2017/07/24,19:17:00,0.79482,0.79482,0.79459,0.79463,0
2017/07/24,19:18:00,0.79463,0.79470,0.79459,0.79464,0
2017/07/24,19:19:00,0.79467,0.79477,0.79453,0.79456,0
2017/07/24,19:20:00,0.79456,0.79466,0.79455,0.79464,0
2017/07/24,19:21:00,0.79463,0.79465,0.79444,0.79444,0
2017/07/24,19:22:00,0.79443,0.79457,0.79443,0.79448,0
2017/07/24,19:23:00,0.79448,0.79452,0.79434,0.79435,0
2017/07/24,19:24:00,0.79435,0.79444,0.79435,0.79442,0
2017/07/24,19:25:00,0.79441,0.79450,0.79441,0.79450,0
2017/07/24,19:26:00,0.79449,0.79459,0.79449,0.79458,0
2017/07/24,19:27:00,0.79457,0.79475,0.79456,0.79475,0
2017/07/24,19:28:00,0.79475,0.79485,0.79475,0.79484,0
2017/07/24,19:29:00,0.79484,0.79487,0.79480,0.79483,0
2017/07/24,19:30:00,0.79483,0.79486,0.79462,0.79473,0
2017/07/24,19:31:00,0.79473,0.79484,0.79454,0.79460,0
2017/07/24,19:32:00,0.79460,0.79478,0.79457,0.79468,0
2017/07/24,19:33:00,0.79469,0.79496,0.79469,0.79495,0
2017/07/24,19:34:00,0.79495,0.79510,0.79494,0.79508,0
2017/07/24,19:35:00,0.79508,0.79508,0.79495,0.79505,0
2017/07/24,19:36:00,0.79505,0.79506,0.79493,0.79494,0
2017/07/24,19:37:00,0.79495,0.79499,0.79494,0.79497,0
2017/07/24,19:38:00,0.79498,0.79507,0.79497,0.79507,0
2017/07/24,19:39:00,0.79507,0.79507,0.79494,0.79494,0
2017/07/24,19:40:00,0.79495,0.79496,0.79485,0.79485,0
2017/07/24,19:41:00,0.79486,0.79489,0.79482,0.79486,0
2017/07/24,19:42:00,0.79486,0.79505,0.79486,0.79496,0
2017/07/24,19:43:00,0.79497,0.79501,0.79483,0.79485,0
2017/07/24,19:44:00,0.79484,0.79490,0.79484,0.79488,0
2017/07/24,19:45:00,0.79489,0.79491,0.79486,0.79488,0
2017/07/24,19:46:00,0.79487,0.79491,0.79486,0.79487,0
2017/07/24,19:47:00,0.79487,0.79504,0.79486,0.79497,0
2017/07/24,19:48:00,0.79496,0.79507,0.79491,0.79498,0
2017/07/24,19:49:00,0.79498,0.79505,0.79495,0.79505,0
2017/07/24,19:50:00,0.79505,0.79520,0.79500,0.79519,0
2017/07/24,19:51:00,0.79519,0.79519,0.79504,0.79507,0
2017/07/24,19:52:00,0.79507,0.79509,0.79504,0.79508,0
2017/07/24,19:53:00,0.79508,0.79515,0.79505,0.79513,0
2017/07/24,19:54:00,0.79512,0.79513,0.79496,0.79497,0
2017/07/24,19:55:00,0.79497,0.79499,0.79489,0.79495,0
2017/07/24,19:56:00,0.79495,0.79510,0.79495,0.79507,0
2017/07/24,19:57:00,0.79507,0.79519,0.79507,0.79519,0
2017/07/24,19:58:00,0.79519,0.79529,0.79518,0.79529,0
2017/07/24,19:59:00,0.79529,0.79538,0.79528,0.79535,0
2017/07/24,20:00:00,0.79536,0.79537,0.79518,0.79520,0
2017/07/24,20:01:00,0.79519,0.79532,0.79519,0.79528,0
2017/07/24,20:02:00,0.79529,0.79537,0.79529,0.79534,0
2017/07/24,20:03:00,0.79534,0.79535,0.79515,0.79518,0
2017/07/24,20:04:00,0.79518,0.79518,0.79503,0.79504,0
2017/07/24,20:05:00,0.79504,0.79507,0.79496,0.79496,0
2017/07/24,20:06:00,0.79496,0.79496,0.79492,0.79495,0
2017/07/24,20:07:00,0.79495,0.79495,0.79482,0.79482,0
2017/07/24,20:08:00,0.79482,0.79495,0.79478,0.79494,0
2017/07/24,20:09:00,0.79494,0.79495,0.79488,0.79488,0
2017/07/24,20:10:00,0.79489,0.79489,0.79474,0.79474,0
2017/07/24,20:11:00,0.79474,0.79476,0.79471,0.79474,0
2017/07/24,20:12:00,0.79475,0.79478,0.79467,0.79474,0
2017/07/24,20:13:00,0.79474,0.79482,0.79474,0.79475,0
2017/07/24,20:14:00,0.79474,0.79476,0.79470,0.79472,0
2017/07/24,20:15:00,0.79472,0.79480,0.79472,0.79473,0
2017/07/24,20:16:00,0.79473,0.79476,0.79465,0.79475,0
2017/07/24,20:17:00,0.79475,0.79484,0.79471,0.79484,0
2017/07/24,20:18:00,0.79484,0.79486,0.79472,0.79472,0
2017/07/24,20:19:00,0.79472,0.79475,0.79471,0.79473,0
2017/07/24,20:20:00,0.79474,0.79482,0.79474,0.79478,0
2017/07/24,20:21:00,0.79478,0.79485,0.79477,0.79485,0
2017/07/24,20:22:00,0.79484,0.79488,0.79483,0.79487,0
2017/07/24,20:23:00,0.79487,0.79487,0.79478,0.79478,0
2017/07/24,20:24:00,0.79477,0.79495,0.79477,0.79492,0
2017/07/24,20:25:00,0.79493,0.79497,0.79485,0.79487,0
2017/07/24,20:26:00,0.79486,0.79487,0.79474,0.79485,0
2017/07/24,20:27:00,0.79486,0.79495,0.79477,0.79477,0
2017/07/24,20:28:00,0.79478,0.79482,0.79473,0.79473,0
2017/07/24,20:29:00,0.79474,0.79478,0.79473,0.79478,0
2017/07/24,20:30:00,0.79478,0.79486,0.79473,0.79486,0
2017/07/24,20:31:00,0.79486,0.79486,0.79478,0.79484,0
2017/07/24,20:32:00,0.79484,0.79492,0.79471,0.79485,0
2017/07/24,20:33:00,0.79484,0.79488,0.79482,0.79486,0
2017/07/24,20:34:00,0.79486,0.79489,0.79484,0.79489,0
2017/07/24,20:35:00,0.79489,0.79516,0.79487,0.79516,0
2017/07/24,20:36:00,0.79516,0.79519,0.79495,0.79504,0
2017/07/24,20:37:00,0.79505,0.79505,0.79490,0.79492,0
2017/07/24,20:38:00,0.79492,0.79492,0.79481,0.79483,0
2017/07/24,20:39:00,0.79483,0.79484,0.79481,0.79484,0
2017/07/24,20:40:00,0.79483,0.79484,0.79481,0.79484,0
2017/07/24,20:41:00,0.79483,0.79493,0.79483,0.79484,0
2017/07/24,20:42:00,0.79484,0.79487,0.79482,0.79484,0
2017/07/24,20:43:00,0.79483,0.79485,0.79466,0.79466,0
2017/07/24,20:44:00,0.79466,0.79473,0.79463,0.79463,0
2017/07/24,20:45:00,0.79463,0.79474,0.79455,0.79472,0
2017/07/24,20:46:00,0.79472,0.79472,0.79467,0.79467,0
2017/07/24,20:47:00,0.79467,0.79470,0.79467,0.79469,0
2017/07/24,20:48:00,0.79469,0.79479,0.79469,0.79478,0
2017/07/24,20:49:00,0.79478,0.79479,0.79478,0.79478,0
2017/07/24,20:50:00,0.79478,0.79480,0.79469,0.79469,0
2017/07/24,20:51:00,0.79469,0.79479,0.79467,0.79478,0
2017/07/24,20:52:00,0.79478,0.79478,0.79473,0.79473,0
2017/07/24,20:53:00,0.79473,0.79475,0.79465,0.79475,0
2017/07/24,20:54:00,0.79475,0.79475,0.79466,0.79467,0
2017/07/24,20:55:00,0.79467,0.79467,0.79451,0.79452,0
2017/07/24,20:56:00,0.79453,0.79454,0.79452,0.79452,0
2017/07/24,20:57:00,0.79452,0.79454,0.79446,0.79452,0
2017/07/24,20:58:00,0.79453,0.79461,0.79442,0.79447,0
2017/07/24,20:59:00,0.79447,0.79448,0.79444,0.79446,0
2017/07/24,21:00:00,0.79447,0.79448,0.79445,0.79445,0
2017/07/24,21:01:00,0.79445,0.79457,0.79445,0.79457,0
2017/07/24,21:02:00,0.79456,0.79459,0.79456,0.79459,0
2017/07/24,21:03:00,0.79460,0.79460,0.79446,0.79447,0
2017/07/24,21:04:00,0.79447,0.79448,0.79446,0.79447,0
2017/07/24,21:05:00,0.79447,0.79448,0.79423,0.79432,0
2017/07/24,21:06:00,0.79431,0.79437,0.79417,0.79417,0
2017/07/24,21:07:00,0.79417,0.79423,0.79399,0.79404,0
2017/07/24,21:08:00,0.79404,0.79425,0.79403,0.79424,0
2017/07/24,21:09:00,0.79424,0.79432,0.79423,0.79423,0
2017/07/24,21:10:00,0.79422,0.79423,0.79413,0.79416,0
2017/07/24,21:11:00,0.79417,0.79419,0.79415,0.79417,0
2017/07/24,21:12:00,0.79417,0.79419,0.79412,0.79415,0
2017/07/24,21:13:00,0.79416,0.79416,0.79414,0.79415,0
2017/07/24,21:14:00,0.79414,0.79426,0.79414,0.79426,0
2017/07/24,21:15:00,0.79426,0.79459,0.79426,0.79455,0
2017/07/24,21:16:00,0.79456,0.79458,0.79444,0.79458,0
2017/07/24,21:17:00,0.79458,0.79473,0.79456,0.79468,0
2017/07/24,21:18:00,0.79467,0.79480,0.79467,0.79467,0
2017/07/24,21:19:00,0.79467,0.79475,0.79467,0.79474,0
2017/07/24,21:20:00,0.79474,0.79489,0.79468,0.79489,0
2017/07/24,21:21:00,0.79489,0.79490,0.79482,0.79485,0
2017/07/24,21:22:00,0.79485,0.79485,0.79457,0.79465,0
2017/07/24,21:23:00,0.79465,0.79478,0.79464,0.79478,0
2017/07/24,21:24:00,0.79478,0.79486,0.79467,0.79486,0
2017/07/24,21:25:00,0.79487,0.79487,0.79479,0.79479,0
2017/07/24,21:26:00,0.79479,0.79499,0.79479,0.79497,0
2017/07/24,21:27:00,0.79498,0.79509,0.79488,0.79496,0
2017/07/24,21:28:00,0.79496,0.79496,0.79484,0.79494,0
2017/07/24,21:29:00,0.79495,0.79496,0.79474,0.79476,0
2017/07/24,21:30:00,0.79475,0.79477,0.79473,0.79476,0
2017/07/24,21:31:00,0.79477,0.79485,0.79472,0.79477,0
2017/07/24,21:32:00,0.79477,0.79477,0.79468,0.79475,0
2017/07/24,21:33:00,0.79475,0.79483,0.79475,0.79475,0
2017/07/24,21:34:00,0.79475,0.79485,0.79464,0.79464,0
2017/07/24,21:35:00,0.79463,0.79467,0.79456,0.79467,0
2017/07/24,21:36:00,0.79467,0.79475,0.79466,0.79475,0
2017/07/24,21:37:00,0.79475,0.79484,0.79471,0.79484,0
2017/07/24,21:38:00,0.79483,0.79485,0.79474,0.79475,0
2017/07/24,21:39:00,0.79474,0.79476,0.79462,0.79476,0
2017/07/24,21:40:00,0.79476,0.79488,0.79473,0.79475,0
2017/07/24,21:41:00,0.79474,0.79485,0.79472,0.79484,0
2017/07/24,21:42:00,0.79484,0.79484,0.79473,0.79483,0
2017/07/24,21:43:00,0.79484,0.79497,0.79475,0.79488,0
2017/07/24,21:44:00,0.79488,0.79495,0.79469,0.79473,0
2017/07/24,21:45:00,0.79474,0.79479,0.79472,0.79477,0
2017/07/24,21:46:00,0.79477,0.79486,0.79477,0.79485,0
2017/07/24,21:47:00,0.79484,0.79488,0.79479,0.79488,0
2017/07/24,21:48:00,0.79488,0.79489,0.79478,0.79486,0
2017/07/24,21:49:00,0.79486,0.79489,0.79483,0.79487,0
2017/07/24,21:50:00,0.79489,0.79495,0.79479,0.79486,0
2017/07/24,21:51:00,0.79486,0.79491,0.79482,0.79486,0
2017/07/24,21:52:00,0.79486,0.79487,0.79474,0.79474,0
2017/07/24,21:53:00,0.79474,0.79477,0.79467,0.79474,0
2017/07/24,21:54:00,0.79473,0.79477,0.79473,0.79477,0
2017/07/24,21:55:00,0.79477,0.79492,0.79477,0.79489,0
2017/07/24,21:56:00,0.79491,0.79498,0.79491,0.79496,0
2017/07/24,21:57:00,0.79495,0.79505,0.79495,0.79503,0
2017/07/24,21:58:00,0.79503,0.79515,0.79498,0.79515,0
2017/07/24,21:59:00,0.79514,0.79526,0.79513,0.79517,0
2017/07/24,22:00:00,0.79518,0.79518,0.79501,0.79506,0
2017/07/24,22:01:00,0.79506,0.79516,0.79505,0.79505,0
2017/07/24,22:02:00,0.79504,0.79505,0.79494,0.79494,0
2017/07/24,22:03:00,0.79494,0.79496,0.79486,0.79495,0
2017/07/24,22:04:00,0.79494,0.79498,0.79489,0.79498,0
2017/07/24,22:05:00,0.79497,0.79509,0.79489,0.79490,0
2017/07/24,22:06:00,0.79490,0.79497,0.79487,0.79495,0
2017/07/24,22:07:00,0.79495,0.79498,0.79488,0.79497,0
2017/07/24,22:08:00,0.79498,0.79498,0.79495,0.79498,0
2017/07/24,22:09:00,0.79498,0.79532,0.79497,0.79532,0
2017/07/24,22:10:00,0.79532,0.79553,0.79531,0.79549,0
2017/07/24,22:11:00,0.79548,0.79560,0.79538,0.79548,0
2017/07/24,22:12:00,0.79547,0.79548,0.79526,0.79542,0
2017/07/24,22:13:00,0.79542,0.79557,0.79539,0.79543,0
2017/07/24,22:14:00,0.79544,0.79546,0.79520,0.79523,0
2017/07/24,22:15:00,0.79524,0.79550,0.79524,0.79549,0
2017/07/24,22:16:00,0.79550,0.79550,0.79543,0.79548,0
2017/07/24,22:17:00,0.79547,0.79557,0.79537,0.79540,0
2017/07/24,22:18:00,0.79540,0.79549,0.79536,0.79546,0
2017/07/24,22:19:00,0.79546,0.79546,0.79534,0.79538,0
2017/07/24,22:20:00,0.79539,0.79546,0.79534,0.79543,0
2017/07/24,22:21:00,0.79543,0.79549,0.79543,0.79543,0
2017/07/24,22:22:00,0.79542,0.79546,0.79533,0.79546,0
2017/07/24,22:23:00,0.79545,0.79556,0.79544,0.79554,0
2017/07/24,22:24:00,0.79553,0.79554,0.79535,0.79545,0
2017/07/24,22:25:00,0.79546,0.79554,0.79538,0.79548,0
2017/07/24,22:26:00,0.79549,0.79554,0.79531,0.79538,0
2017/07/24,22:27:00,0.79537,0.79540,0.79515,0.79516,0
2017/07/24,22:28:00,0.79515,0.79526,0.79514,0.79517,0
2017/07/24,22:29:00,0.79518,0.79527,0.79516,0.79526,0
2017/07/24,22:30:00,0.79527,0.79528,0.79525,0.79527,0
2017/07/24,22:31:00,0.79527,0.79556,0.79527,0.79548,0
2017/07/24,22:32:00,0.79547,0.79554,0.79544,0.79546,0
2017/07/24,22:33:00,0.79546,0.79546,0.79514,0.79518,0
2017/07/24,22:34:00,0.79517,0.79522,0.79494,0.79494,0
2017/07/24,22:35:00,0.79495,0.79497,0.79462,0.79470,0
2017/07/24,22:36:00,0.79470,0.79476,0.79461,0.79472,0
2017/07/24,22:37:00,0.79473,0.79475,0.79464,0.79466,0
2017/07/24,22:38:00,0.79466,0.79474,0.79461,0.79474,0
2017/07/24,22:39:00,0.79474,0.79477,0.79466,0.79477,0
2017/07/24,22:40:00,0.79476,0.79476,0.79457,0.79461,0
2017/07/24,22:41:00,0.79461,0.79475,0.79461,0.79466,0
2017/07/24,22:42:00,0.79466,0.79472,0.79454,0.79463,0
2017/07/24,22:43:00,0.79463,0.79475,0.79463,0.79475,0
2017/07/24,22:44:00,0.79476,0.79477,0.79460,0.79462,0
2017/07/24,22:45:00,0.79463,0.79475,0.79449,0.79455,0
2017/07/24,22:46:00,0.79455,0.79467,0.79445,0.79466,0
2017/07/24,22:47:00,0.79466,0.79488,0.79465,0.79487,0
2017/07/24,22:48:00,0.79487,0.79487,0.79476,0.79485,0
2017/07/24,22:49:00,0.79483,0.79495,0.79483,0.79487,0
2017/07/24,22:50:00,0.79487,0.79496,0.79483,0.79496,0
2017/07/24,22:51:00,0.79495,0.79497,0.79488,0.79489,0
2017/07/24,22:52:00,0.79489,0.79497,0.79489,0.79495,0
2017/07/24,22:53:00,0.79497,0.79506,0.79496,0.79500,0
2017/07/24,22:54:00,0.79500,0.79509,0.79497,0.79508,0
2017/07/24,22:55:00,0.79507,0.79507,0.79483,0.79493,0
2017/07/24,22:56:00,0.79492,0.79493,0.79464,0.79474,0
2017/07/24,22:57:00,0.79474,0.79477,0.79469,0.79472,0
2017/07/24,22:58:00,0.79471,0.79482,0.79465,0.79469,0
2017/07/24,22:59:00,0.79469,0.79488,0.79469,0.79488,0
2017/07/24,23:00:00,0.79489,0.79498,0.79471,0.79474,0
2017/07/24,23:01:00,0.79475,0.79485,0.79473,0.79475,0
2017/07/24,23:02:00,0.79473,0.79474,0.79462,0.79472,0
2017/07/24,23:03:00,0.79471,0.79484,0.79471,0.79483,0
2017/07/24,23:04:00,0.79483,0.79483,0.79476,0.79481,0
2017/07/24,23:05:00,0.79481,0.79483,0.79472,0.79476,0
2017/07/24,23:06:00,0.79477,0.79496,0.79472,0.79483,0
2017/07/24,23:07:00,0.79482,0.79497,0.79482,0.79496,0
2017/07/24,23:08:00,0.79495,0.79498,0.79495,0.79497,0
2017/07/24,23:09:00,0.79495,0.79498,0.79494,0.79498,0
2017/07/24,23:10:00,0.79499,0.79508,0.79494,0.79504,0
2017/07/24,23:11:00,0.79503,0.79522,0.79496,0.79496,0
2017/07/24,23:12:00,0.79495,0.79497,0.79485,0.79495,0
2017/07/24,23:13:00,0.79496,0.79496,0.79475,0.79478,0
2017/07/24,23:14:00,0.79479,0.79489,0.79478,0.79478,0
2017/07/24,23:15:00,0.79479,0.79490,0.79477,0.79488,0
2017/07/24,23:16:00,0.79488,0.79498,0.79480,0.79489,0
2017/07/24,23:17:00,0.79488,0.79489,0.79477,0.79489,0
2017/07/24,23:18:00,0.79489,0.79537,0.79489,0.79528,0
2017/07/24,23:19:00,0.79529,0.79538,0.79525,0.79528,0
2017/07/24,23:20:00,0.79529,0.79529,0.79515,0.79517,0
2017/07/24,23:21:00,0.79517,0.79524,0.79517,0.79518,0
2017/07/24,23:22:00,0.79518,0.79523,0.79515,0.79517,0
2017/07/24,23:23:00,0.79517,0.79518,0.79506,0.79506,0
2017/07/24,23:24:00,0.79506,0.79514,0.79496,0.79503,0
2017/07/24,23:25:00,0.79503,0.79507,0.79497,0.79498,0
2017/07/24,23:26:00,0.79498,0.79500,0.79495,0.79498,0
2017/07/24,23:27:00,0.79498,0.79499,0.79468,0.79477,0
2017/07/24,23:28:00,0.79477,0.79487,0.79459,0.79485,0
2017/07/24,23:29:00,0.79484,0.79488,0.79468,0.79469,0
2017/07/24,23:30:00,0.79469,0.79473,0.79463,0.79471,0
2017/07/24,23:31:00,0.79471,0.79477,0.79462,0.79470,0
2017/07/24,23:32:00,0.79469,0.79477,0.79464,0.79467,0
2017/07/24,23:33:00,0.79464,0.79477,0.79458,0.79477,0
2017/07/24,23:34:00,0.79475,0.79478,0.79467,0.79467,0
2017/07/24,23:35:00,0.79467,0.79467,0.79450,0.79457,0
2017/07/24,23:36:00,0.79455,0.79470,0.79451,0.79466,0
2017/07/24,23:37:00,0.79466,0.79473,0.79463,0.79469,0
2017/07/24,23:38:00,0.79468,0.79469,0.79460,0.79469,0
2017/07/24,23:39:00,0.79469,0.79469,0.79457,0.79457,0
2017/07/24,23:40:00,0.79456,0.79469,0.79454,0.79469,0
2017/07/24,23:41:00,0.79469,0.79479,0.79469,0.79475,0
2017/07/24,23:42:00,0.79474,0.79485,0.79474,0.79475,0
2017/07/24,23:43:00,0.79475,0.79477,0.79465,0.79466,0
2017/07/24,23:44:00,0.79466,0.79475,0.79466,0.79468,0
2017/07/24,23:45:00,0.79467,0.79467,0.79440,0.79448,0
2017/07/24,23:46:00,0.79448,0.79459,0.79447,0.79458,0
2017/07/24,23:47:00,0.79458,0.79458,0.79433,0.79433,0
2017/07/24,23:48:00,0.79436,0.79437,0.79415,0.79417,0
2017/07/24,23:49:00,0.79418,0.79429,0.79418,0.79424,0
2017/07/24,23:50:00,0.79425,0.79428,0.79415,0.79416,0
2017/07/24,23:51:00,0.79415,0.79416,0.79403,0.79405,0
2017/07/24,23:52:00,0.79405,0.79405,0.79371,0.79382,0
2017/07/24,23:53:00,0.79381,0.79397,0.79375,0.79395,0
2017/07/24,23:54:00,0.79396,0.79409,0.79395,0.79399,0
2017/07/24,23:55:00,0.79400,0.79404,0.79375,0.79378,0
2017/07/24,23:56:00,0.79378,0.79385,0.79344,0.79353,0
2017/07/24,23:57:00,0.79354,0.79366,0.79348,0.79358,0
2017/07/24,23:58:00,0.79358,0.79382,0.79355,0.79355,0
2017/07/24,23:59:00,0.79357,0.79357,0.79314,0.79314,0
2017/07/25,00:00:00,0.79315,0.79357,0.79314,0.79357,0
2017/07/25,00:01:00,0.79358,0.79367,0.79340,0.79344,0
2017/07/25,00:02:00,0.79344,0.79353,0.79327,0.79334,0
2017/07/25,00:03:00,0.79333,0.79341,0.79333,0.79334,0
2017/07/25,00:04:00,0.79333,0.79336,0.79318,0.79323,0
2017/07/25,00:05:00,0.79323,0.79335,0.79315,0.79315,0
2017/07/25,00:06:00,0.79315,0.79333,0.79315,0.79324,0
2017/07/25,00:07:00,0.79323,0.79324,0.79310,0.79319,0
2017/07/25,00:08:00,0.79320,0.79320,0.79314,0.79317,0
2017/07/25,00:09:00,0.79317,0.79324,0.79314,0.79314,0
2017/07/25,00:10:00,0.79315,0.79326,0.79314,0.79325,0
2017/07/25,00:11:00,0.79326,0.79338,0.79326,0.79337,0
2017/07/25,00:12:00,0.79337,0.79337,0.79325,0.79325,0
2017/07/25,00:13:00,0.79327,0.79327,0.79317,0.79317,0
2017/07/25,00:14:00,0.79317,0.79322,0.79285,0.79296,0
2017/07/25,00:15:00,0.79296,0.79316,0.79294,0.79295,0
2017/07/25,00:16:00,0.79297,0.79306,0.79292,0.79298,0
2017/07/25,00:17:00,0.79298,0.79298,0.79284,0.79284,0
2017/07/25,00:18:00,0.79285,0.79296,0.79284,0.79288,0
2017/07/25,00:19:00,0.79288,0.79288,0.79282,0.79285,0
2017/07/25,00:20:00,0.79283,0.79285,0.79265,0.79265,0
2017/07/25,00:21:00,0.79266,0.79274,0.79243,0.79268,0
2017/07/25,00:22:00,0.79269,0.79277,0.79266,0.79266,0
2017/07/25,00:23:00,0.79267,0.79297,0.79267,0.79295,0
2017/07/25,00:24:00,0.79296,0.79296,0.79289,0.79296,0
2017/07/25,00:25:00,0.79296,0.79297,0.79287,0.79289,0
2017/07/25,00:26:00,0.79288,0.79289,0.79284,0.79286,0
2017/07/25,00:27:00,0.79287,0.79294,0.79279,0.79293,0
2017/07/25,00:28:00,0.79292,0.79305,0.79286,0.79294,0
2017/07/25,00:29:00,0.79294,0.79296,0.79288,0.79288,0
2017/07/25,00:30:00,0.79288,0.79288,0.79262,0.79266,0
2017/07/25,00:31:00,0.79266,0.79272,0.79263,0.79266,0
2017/07/25,00:32:00,0.79266,0.79274,0.79265,0.79271,0
2017/07/25,00:33:00,0.79271,0.79275,0.79265,0.79266,0
2017/07/25,00:34:00,0.79267,0.79267,0.79262,0.79265,0
2017/07/25,00:35:00,0.79265,0.79265,0.79252,0.79252,0
2017/07/25,00:36:00,0.79253,0.79260,0.79253,0.79255,0
2017/07/25,00:37:00,0.79254,0.79262,0.79251,0.79262,0
2017/07/25,00:38:00,0.79263,0.79264,0.79254,0.79255,0
2017/07/25,00:39:00,0.79254,0.79268,0.79254,0.79261,0
2017/07/25,00:40:00,0.79261,0.79264,0.79253,0.79255,0
2017/07/25,00:41:00,0.79255,0.79260,0.79240,0.79240,0
2017/07/25,00:42:00,0.79240,0.79242,0.79223,0.79223,0
2017/07/25,00:43:00,0.79223,0.79224,0.79215,0.79223,0
2017/07/25,00:44:00,0.79223,0.79243,0.79221,0.79233,0
2017/07/25,00:45:00,0.79233,0.79247,0.79232,0.79246,0
2017/07/25,00:46:00,0.79246,0.79263,0.79246,0.79262,0
2017/07/25,00:47:00,0.79263,0.79263,0.79256,0.79258,0
2017/07/25,00:48:00,0.79259,0.79263,0.79249,0.79251,0
2017/07/25,00:49:00,0.79250,0.79253,0.79245,0.79253,0
2017/07/25,00:50:00,0.79253,0.79253,0.79241,0.79242,0
2017/07/25,00:51:00,0.79243,0.79247,0.79242,0.79246,0
2017/07/25,00:52:00,0.79245,0.79246,0.79239,0.79241,0
2017/07/25,00:53:00,0.79240,0.79247,0.79236,0.79246,0
2017/07/25,00:54:00,0.79245,0.79257,0.79244,0.79257,0
2017/07/25,00:55:00,0.79256,0.79258,0.79256,0.79257,0
2017/07/25,00:56:00,0.79256,0.79257,0.79253,0.79253,0
2017/07/25,00:57:00,0.79254,0.79256,0.79248,0.79255,0
2017/07/25,00:58:00,0.79255,0.79258,0.79254,0.79256,0
2017/07/25,00:59:00,0.79255,0.79257,0.79255,0.79256,0
2017/07/25,01:00:00,0.79256,0.79265,0.79256,0.79258,0
2017/07/25,01:01:00,0.79259,0.79259,0.79216,0.79223,0
2017/07/25,01:02:00,0.79223,0.79224,0.79212,0.79214,0
2017/07/25,01:03:00,0.79214,0.79216,0.79204,0.79213,0
2017/07/25,01:04:00,0.79213,0.79224,0.79213,0.79221,0
2017/07/25,01:05:00,0.79221,0.79224,0.79221,0.79224,0
2017/07/25,01:06:00,0.79225,0.79225,0.79219,0.79220,0
2017/07/25,01:07:00,0.79220,0.79222,0.79215,0.79220,0
2017/07/25,01:08:00,0.79219,0.79226,0.79211,0.79222,0
2017/07/25,01:09:00,0.79223,0.79230,0.79214,0.79215,0
2017/07/25,01:10:00,0.79216,0.79219,0.79197,0.79201,0
2017/07/25,01:11:00,0.79202,0.79222,0.79200,0.79211,0
2017/07/25,01:12:00,0.79211,0.79213,0.79203,0.79203,0
2017/07/25,01:13:00,0.79203,0.79205,0.79202,0.79203,0
2017/07/25,01:14:00,0.79202,0.79220,0.79202,0.79215,0
2017/07/25,01:15:00,0.79215,0.79216,0.79204,0.79206,0
2017/07/25,01:16:00,0.79206,0.79210,0.79170,0.79174,0
2017/07/25,01:17:00,0.79174,0.79194,0.79174,0.79193,0
2017/07/25,01:18:00,0.79193,0.79194,0.79185,0.79186,0
2017/07/25,01:19:00,0.79186,0.79186,0.79183,0.79183,0
2017/07/25,01:20:00,0.79182,0.79190,0.79182,0.79185,0
2017/07/25,01:21:00,0.79185,0.79187,0.79183,0.79187,0
2017/07/25,01:22:00,0.79187,0.79203,0.79187,0.79203,0
2017/07/25,01:23:00,0.79203,0.79210,0.79202,0.79202,0
2017/07/25,01:24:00,0.79202,0.79204,0.79191,0.79204,0
2017/07/25,01:25:00,0.79206,0.79215,0.79206,0.79214,0
2017/07/25,01:26:00,0.79215,0.79216,0.79213,0.79216,0
2017/07/25,01:27:00,0.79216,0.79216,0.79201,0.79201,0
2017/07/25,01:28:00,0.79203,0.79207,0.79197,0.79204,0
2017/07/25,01:29:00,0.79204,0.79207,0.79204,0.79206,0
2017/07/25,01:30:00,0.79205,0.79205,0.79183,0.79184,0
2017/07/25,01:31:00,0.79183,0.79187,0.79182,0.79186,0
2017/07/25,01:32:00,0.79186,0.79197,0.79186,0.79197,0
2017/07/25,01:33:00,0.79197,0.79207,0.79196,0.79207,0
2017/07/25,01:34:00,0.79208,0.79208,0.79204,0.79206,0
2017/07/25,01:35:00,0.79207,0.79216,0.79205,0.79207,0
2017/07/25,01:36:00,0.79207,0.79211,0.79206,0.79206,0
2017/07/25,01:37:00,0.79205,0.79206,0.79203,0.79204,0
2017/07/25,01:38:00,0.79205,0.79205,0.79204,0.79205,0
2017/07/25,01:39:00,0.79204,0.79216,0.79204,0.79216,0
2017/07/25,01:40:00,0.79217,0.79217,0.79205,0.79205,0
2017/07/25,01:41:00,0.79205,0.79207,0.79203,0.79207,0
2017/07/25,01:42:00,0.79207,0.79208,0.79207,0.79208,0
2017/07/25,01:43:00,0.79207,0.79216,0.79207,0.79214,0
2017/07/25,01:44:00,0.79214,0.79217,0.79207,0.79215,0
2017/07/25,01:45:00,0.79216,0.79225,0.79216,0.79224,0
2017/07/25,01:46:00,0.79225,0.79225,0.79224,0.79225,0
2017/07/25,01:47:00,0.79226,0.79227,0.79225,0.79227,0
2017/07/25,01:48:00,0.79227,0.79233,0.79226,0.79227,0
2017/07/25,01:49:00,0.79227,0.79236,0.79227,0.79235,0
2017/07/25,01:50:00,0.79235,0.79237,0.79235,0.79236,0
2017/07/25,01:51:00,0.79236,0.79236,0.79223,0.79226,0
2017/07/25,01:52:00,0.79225,0.79227,0.79225,0.79227,0
2017/07/25,01:53:00,0.79228,0.79228,0.79218,0.79225,0
2017/07/25,01:54:00,0.79225,0.79225,0.79213,0.79214,0
2017/07/25,01:55:00,0.79214,0.79224,0.79212,0.79224,0
2017/07/25,01:56:00,0.79224,0.79226,0.79214,0.79215,0
2017/07/25,01:57:00,0.79215,0.79215,0.79214,0.79214,0
2017/07/25,01:58:00,0.79214,0.79216,0.79214,0.79214,0
2017/07/25,01:59:00,0.79213,0.79213,0.79202,0.79205,0
2017/07/25,02:00:00,0.79203,0.79203,0.79193,0.79196,0
2017/07/25,02:01:00,0.79195,0.79196,0.79193,0.79196,0
2017/07/25,02:02:00,0.79195,0.79196,0.79193,0.79194,0
2017/07/25,02:03:00,0.79194,0.79195,0.79183,0.79184,0
2017/07/25,02:04:00,0.79184,0.79196,0.79184,0.79193,0
2017/07/25,02:05:00,0.79192,0.79196,0.79185,0.79196,0
2017/07/25,02:06:00,0.79196,0.79200,0.79195,0.79198,0
2017/07/25,02:07:00,0.79197,0.79207,0.79195,0.79206,0
2017/07/25,02:08:00,0.79205,0.79206,0.79197,0.79206,0
2017/07/25,02:09:00,0.79206,0.79212,0.79194,0.79194,0
2017/07/25,02:10:00,0.79195,0.79198,0.79179,0.79185,0
2017/07/25,02:11:00,0.79185,0.79194,0.79184,0.79193,0
2017/07/25,02:12:00,0.79193,0.79195,0.79182,0.79183,0
2017/07/25,02:13:00,0.79184,0.79185,0.79175,0.79176,0
2017/07/25,02:14:00,0.79176,0.79184,0.79175,0.79176,0
2017/07/25,02:15:00,0.79176,0.79179,0.79155,0.79157,0
2017/07/25,02:16:00,0.79156,0.79164,0.79155,0.79156,0
2017/07/25,02:17:00,0.79157,0.79158,0.79156,0.79157,0
2017/07/25,02:18:00,0.79156,0.79156,0.79144,0.79144,0
2017/07/25,02:19:00,0.79143,0.79155,0.79143,0.79155,0
2017/07/25,02:20:00,0.79155,0.79163,0.79154,0.79162,0
2017/07/25,02:21:00,0.79162,0.79165,0.79161,0.79163,0
2017/07/25,02:22:00,0.79164,0.79168,0.79164,0.79165,0
2017/07/25,02:23:00,0.79165,0.79165,0.79153,0.79164,0
2017/07/25,02:24:00,0.79163,0.79163,0.79154,0.79155,0
2017/07/25,02:25:00,0.79155,0.79157,0.79153,0.79154,0
2017/07/25,02:26:00,0.79154,0.79154,0.79145,0.79145,0
2017/07/25,02:27:00,0.79145,0.79145,0.79136,0.79138,0
2017/07/25,02:28:00,0.79138,0.79143,0.79135,0.79136,0
2017/07/25,02:29:00,0.79136,0.79136,0.79131,0.79135,0
2017/07/25,02:30:00,0.79135,0.79144,0.79135,0.79144,0
2017/07/25,02:31:00,0.79144,0.79154,0.79140,0.79154,0
2017/07/25,02:32:00,0.79154,0.79156,0.79151,0.79153,0
2017/07/25,02:33:00,0.79154,0.79155,0.79154,0.79154,0
2017/07/25,02:34:00,0.79154,0.79183,0.79154,0.79183,0
2017/07/25,02:35:00,0.79183,0.79186,0.79176,0.79176,0
2017/07/25,02:36:00,0.79176,0.79186,0.79176,0.79186,0
2017/07/25,02:37:00,0.79185,0.79187,0.79182,0.79186,0
2017/07/25,02:38:00,0.79187,0.79188,0.79185,0.79187,0
2017/07/25,02:39:00,0.79187,0.79189,0.79185,0.79188,0
2017/07/25,02:40:00,0.79188,0.79188,0.79185,0.79187,0
2017/07/25,02:41:00,0.79187,0.79188,0.79181,0.79186,0
2017/07/25,02:42:00,0.79187,0.79189,0.79185,0.79186,0
2017/07/25,02:43:00,0.79186,0.79187,0.79186,0.79187,0
2017/07/25,02:44:00,0.79187,0.79194,0.79187,0.79189,0
2017/07/25,02:45:00,0.79189,0.79192,0.79186,0.79186,0
2017/07/25,02:46:00,0.79187,0.79188,0.79186,0.79186,0
2017/07/25,02:47:00,0.79187,0.79187,0.79177,0.79187,0
2017/07/25,02:48:00,0.79187,0.79187,0.79187,0.79187,0
2017/07/25,02:49:00,0.79187,0.79187,0.79185,0.79186,0
2017/07/25,02:50:00,0.79187,0.79187,0.79187,0.79187,0
2017/07/25,02:51:00,0.79187,0.79190,0.79180,0.79186,0
2017/07/25,02:52:00,0.79186,0.79187,0.79185,0.79187,0
2017/07/25,02:53:00,0.79187,0.79188,0.79185,0.79185,0
2017/07/25,02:54:00,0.79185,0.79198,0.79184,0.79198,0
2017/07/25,02:55:00,0.79198,0.79199,0.79198,0.79199,0
2017/07/25,02:56:00,0.79198,0.79199,0.79198,0.79199,0
2017/07/25,02:57:00,0.79199,0.79199,0.79199,0.79199,0
2017/07/25,02:58:00,0.79199,0.79206,0.79190,0.79197,0
2017/07/25,02:59:00,0.79197,0.79202,0.79196,0.79197,0
2017/07/25,03:00:00,0.79197,0.79199,0.79196,0.79198,0
2017/07/25,03:01:00,0.79198,0.79214,0.79197,0.79214,0
2017/07/25,03:02:00,0.79214,0.79218,0.79212,0.79212,0
2017/07/25,03:03:00,0.79213,0.79215,0.79211,0.79214,0
2017/07/25,03:04:00,0.79213,0.79214,0.79206,0.79209,0
2017/07/25,03:05:00,0.79209,0.79225,0.79209,0.79224,0
2017/07/25,03:06:00,0.79224,0.79226,0.79217,0.79224,0
2017/07/25,03:07:00,0.79226,0.79227,0.79221,0.79224,0
2017/07/25,03:08:00,0.79225,0.79226,0.79221,0.79224,0
2017/07/25,03:09:00,0.79223,0.79226,0.79223,0.79226,0
2017/07/25,03:10:00,0.79227,0.79227,0.79225,0.79226,0
2017/07/25,03:11:00,0.79225,0.79230,0.79225,0.79227,0
2017/07/25,03:12:00,0.79226,0.79246,0.79226,0.79243,0
2017/07/25,03:13:00,0.79244,0.79244,0.79232,0.79242,0
2017/07/25,03:14:00,0.79241,0.79246,0.79241,0.79245,0
2017/07/25,03:15:00,0.79246,0.79248,0.79233,0.79242,0
2017/07/25,03:16:00,0.79241,0.79243,0.79234,0.79234,0
2017/07/25,03:17:00,0.79233,0.79235,0.79233,0.79235,0
2017/07/25,03:18:00,0.79235,0.79236,0.79229,0.79231,0
2017/07/25,03:19:00,0.79231,0.79231,0.79223,0.79224,0
2017/07/25,03:20:00,0.79223,0.79227,0.79223,0.79224,0
2017/07/25,03:21:00,0.79224,0.79224,0.79221,0.79224,0
2017/07/25,03:22:00,0.79224,0.79225,0.79224,0.79224,0
2017/07/25,03:23:00,0.79223,0.79232,0.79222,0.79226,0
2017/07/25,03:24:00,0.79227,0.79227,0.79223,0.79223,0
2017/07/25,03:25:00,0.79224,0.79225,0.79223,0.79225,0
2017/07/25,03:26:00,0.79225,0.79229,0.79223,0.79224,0
2017/07/25,03:27:00,0.79223,0.79225,0.79223,0.79224,0
2017/07/25,03:28:00,0.79224,0.79225,0.79223,0.79223,0
2017/07/25,03:29:00,0.79223,0.79225,0.79221,0.79223,0
2017/07/25,03:30:00,0.79224,0.79226,0.79221,0.79223,0
2017/07/25,03:31:00,0.79222,0.79223,0.79218,0.79222,0
2017/07/25,03:32:00,0.79221,0.79224,0.79220,0.79224,0
2017/07/25,03:33:00,0.79224,0.79225,0.79222,0.79223,0
2017/07/25,03:34:00,0.79222,0.79223,0.79209,0.79214,0
2017/07/25,03:35:00,0.79214,0.79225,0.79214,0.79225,0
2017/07/25,03:36:00,0.79224,0.79225,0.79221,0.79225,0
2017/07/25,03:37:00,0.79224,0.79228,0.79224,0.79226,0
2017/07/25,03:38:00,0.79227,0.79228,0.79224,0.79224,0
2017/07/25,03:39:00,0.79224,0.79224,0.79216,0.79216,0
2017/07/25,03:40:00,0.79215,0.79216,0.79213,0.79213,0
2017/07/25,03:41:00,0.79212,0.79214,0.79208,0.79212,0
2017/07/25,03:42:00,0.79212,0.79214,0.79211,0.79214,0
2017/07/25,03:43:00,0.79214,0.79215,0.79214,0.79214,0
2017/07/25,03:44:00,0.79216,0.79216,0.79214,0.79216,0
2017/07/25,03:45:00,0.79215,0.79218,0.79214,0.79216,0
2017/07/25,03:46:00,0.79217,0.79240,0.79216,0.79239,0
2017/07/25,03:47:00,0.79239,0.79240,0.79237,0.79238,0
2017/07/25,03:48:00,0.79239,0.79240,0.79238,0.79239,0
2017/07/25,03:49:00,0.79239,0.79240,0.79238,0.79239,0
2017/07/25,03:50:00,0.79239,0.79240,0.79237,0.79237,0
2017/07/25,03:51:00,0.79237,0.79240,0.79235,0.79239,0
2017/07/25,03:52:00,0.79240,0.79240,0.79237,0.79239,0
2017/07/25,03:53:00,0.79239,0.79240,0.79238,0.79239,0
2017/07/25,03:54:00,0.79240,0.79250,0.79239,0.79249,0
2017/07/25,03:55:00,0.79249,0.79250,0.79239,0.79248,0
2017/07/25,03:56:00,0.79248,0.79249,0.79248,0.79249,0
2017/07/25,03:57:00,0.79250,0.79250,0.79248,0.79248,0
2017/07/25,03:58:00,0.79247,0.79250,0.79247,0.79248,0
2017/07/25,03:59:00,0.79248,0.79250,0.79242,0.79249,0
2017/07/25,04:00:00,0.79249,0.79261,0.79248,0.79260,0
2017/07/25,04:01:00,0.79260,0.79268,0.79257,0.79260,0
2017/07/25,04:02:00,0.79261,0.79261,0.79250,0.79256,0
2017/07/25,04:03:00,0.79256,0.79257,0.79243,0.79244,0
2017/07/25,04:04:00,0.79244,0.79248,0.79244,0.79248,0
2017/07/25,04:05:00,0.79247,0.79250,0.79247,0.79250,0
2017/07/25,04:06:00,0.79250,0.79250,0.79245,0.79245,0
2017/07/25,04:07:00,0.79246,0.79247,0.79238,0.79247,0
2017/07/25,04:08:00,0.79248,0.79250,0.79247,0.79250,0
2017/07/25,04:09:00,0.79250,0.79250,0.79249,0.79250,0
2017/07/25,04:10:00,0.79250,0.79252,0.79249,0.79250,0
2017/07/25,04:11:00,0.79250,0.79251,0.79249,0.79250,0
2017/07/25,04:12:00,0.79250,0.79258,0.79250,0.79258,0
2017/07/25,04:13:00,0.79257,0.79258,0.79257,0.79257,0
2017/07/25,04:14:00,0.79258,0.79259,0.79255,0.79256,0
2017/07/25,04:15:00,0.79256,0.79258,0.79255,0.79258,0
2017/07/25,04:16:00,0.79257,0.79260,0.79253,0.79259,0
2017/07/25,04:17:00,0.79260,0.79260,0.79258,0.79259,0
2017/07/25,04:18:00,0.79258,0.79259,0.79257,0.79257,0
2017/07/25,04:19:00,0.79258,0.79260,0.79257,0.79259,0
2017/07/25,04:20:00,0.79260,0.79263,0.79259,0.79261,0
2017/07/25,04:21:00,0.79260,0.79261,0.79260,0.79260,0
2017/07/25,04:22:00,0.79259,0.79261,0.79259,0.79260,0
2017/07/25,04:23:00,0.79260,0.79261,0.79259,0.79261,0
2017/07/25,04:24:00,0.79260,0.79269,0.79260,0.79269,0
2017/07/25,04:25:00,0.79269,0.79269,0.79261,0.79268,0
2017/07/25,04:26:00,0.79265,0.79280,0.79265,0.79279,0
2017/07/25,04:27:00,0.79280,0.79280,0.79278,0.79279,0
2017/07/25,04:28:00,0.79280,0.79281,0.79278,0.79280,0
2017/07/25,04:29:00,0.79280,0.79281,0.79280,0.79280,0
2017/07/25,04:30:00,0.79279,0.79281,0.79279,0.79280,0
2017/07/25,04:31:00,0.79280,0.79280,0.79276,0.79276,0
2017/07/25,04:32:00,0.79276,0.79277,0.79276,0.79277,0
2017/07/25,04:33:00,0.79280,0.79291,0.79280,0.79290,0
2017/07/25,04:34:00,0.79289,0.79290,0.79289,0.79290,0
2017/07/25,04:35:00,0.79290,0.79293,0.79290,0.79290,0
2017/07/25,04:36:00,0.79291,0.79292,0.79289,0.79291,0
2017/07/25,04:37:00,0.79292,0.79297,0.79290,0.79296,0
2017/07/25,04:38:00,0.79295,0.79297,0.79287,0.79297,0
2017/07/25,04:39:00,0.79297,0.79299,0.79297,0.79297,0
2017/07/25,04:40:00,0.79296,0.79297,0.79295,0.79297,0
2017/07/25,04:41:00,0.79296,0.79298,0.79294,0.79296,0
2017/07/25,04:42:00,0.79295,0.79296,0.79294,0.79295,0
2017/07/25,04:43:00,0.79296,0.79296,0.79294,0.79295,0
2017/07/25,04:44:00,0.79295,0.79304,0.79295,0.79298,0
2017/07/25,04:45:00,0.79298,0.79300,0.79297,0.79298,0
2017/07/25,04:46:00,0.79297,0.79301,0.79297,0.79299,0
2017/07/25,04:47:00,0.79300,0.79300,0.79296,0.79297,0
2017/07/25,04:48:00,0.79298,0.79299,0.79296,0.79296,0
2017/07/25,04:49:00,0.79297,0.79297,0.79288,0.79296,0
2017/07/25,04:50:00,0.79295,0.79297,0.79295,0.79295,0
2017/07/25,04:51:00,0.79294,0.79295,0.79287,0.79288,0
2017/07/25,04:52:00,0.79288,0.79288,0.79284,0.79284,0
2017/07/25,04:53:00,0.79284,0.79288,0.79278,0.79285,0
2017/07/25,04:54:00,0.79284,0.79286,0.79283,0.79285,0
2017/07/25,04:55:00,0.79284,0.79285,0.79283,0.79284,0
2017/07/25,04:56:00,0.79285,0.79285,0.79282,0.79284,0
2017/07/25,04:57:00,0.79283,0.79284,0.79283,0.79283,0
2017/07/25,04:58:00,0.79282,0.79284,0.79272,0.79276,0
2017/07/25,04:59:00,0.79277,0.79288,0.79273,0.79279,0
2017/07/25,05:00:00,0.79279,0.79280,0.79270,0.79274,0
2017/07/25,05:01:00,0.79277,0.79277,0.79272,0.79275,0
2017/07/25,05:02:00,0.79275,0.79275,0.79263,0.79263,0
2017/07/25,05:03:00,0.79262,0.79267,0.79262,0.79266,0
2017/07/25,05:04:00,0.79266,0.79267,0.79265,0.79266,0
2017/07/25,05:05:00,0.79266,0.79266,0.79265,0.79266,0
2017/07/25,05:06:00,0.79265,0.79265,0.79265,0.79265,0
2017/07/25,05:07:00,0.79266,0.79268,0.79265,0.79266,0
2017/07/25,05:08:00,0.79266,0.79267,0.79263,0.79266,0
2017/07/25,05:09:00,0.79265,0.79265,0.79255,0.79255,0
2017/07/25,05:10:00,0.79255,0.79258,0.79255,0.79257,0
2017/07/25,05:11:00,0.79257,0.79258,0.79255,0.79257,0
2017/07/25,05:12:00,0.79256,0.79259,0.79256,0.79258,0
2017/07/25,05:13:00,0.79257,0.79258,0.79256,0.79256,0
2017/07/25,05:14:00,0.79257,0.79257,0.79256,0.79257,0
2017/07/25,05:15:00,0.79256,0.79256,0.79254,0.79254,0
2017/07/25,05:16:00,0.79254,0.79255,0.79254,0.79255,0
2017/07/25,05:17:00,0.79255,0.79257,0.79255,0.79255,0
2017/07/25,05:18:00,0.79256,0.79258,0.79254,0.79258,0
2017/07/25,05:19:00,0.79257,0.79258,0.79256,0.79256,0
2017/07/25,05:20:00,0.79257,0.79257,0.79256,0.79257,0
2017/07/25,05:21:00,0.79256,0.79257,0.79255,0.79257,0
2017/07/25,05:22:00,0.79256,0.79258,0.79252,0.79258,0
2017/07/25,05:23:00,0.79258,0.79258,0.79255,0.79255,0
2017/07/25,05:24:00,0.79256,0.79259,0.79256,0.79258,0
2017/07/25,05:25:00,0.79256,0.79258,0.79256,0.79258,0
2017/07/25,05:26:00,0.79258,0.79258,0.79255,0.79258,0
2017/07/25,05:27:00,0.79258,0.79274,0.79258,0.79272,0
2017/07/25,05:28:00,0.79273,0.79276,0.79264,0.79266,0
2017/07/25,05:29:00,0.79263,0.79266,0.79263,0.79266,0
2017/07/25,05:30:00,0.79265,0.79266,0.79256,0.79264,0
2017/07/25,05:31:00,0.79264,0.79267,0.79264,0.79267,0
2017/07/25,05:32:00,0.79266,0.79267,0.79265,0.79266,0
2017/07/25,05:33:00,0.79267,0.79267,0.79265,0.79265,0
2017/07/25,05:34:00,0.79266,0.79267,0.79263,0.79265,0
2017/07/25,05:35:00,0.79266,0.79266,0.79263,0.79265,0
2017/07/25,05:36:00,0.79265,0.79266,0.79263,0.79265,0
2017/07/25,05:37:00,0.79266,0.79266,0.79265,0.79265,0
2017/07/25,05:38:00,0.79266,0.79266,0.79263,0.79264,0
2017/07/25,05:39:00,0.79265,0.79265,0.79256,0.79257,0
2017/07/25,05:40:00,0.79257,0.79257,0.79254,0.79254,0
2017/07/25,05:41:00,0.79254,0.79254,0.79253,0.79254,0
2017/07/25,05:42:00,0.79254,0.79254,0.79252,0.79253,0
2017/07/25,05:43:00,0.79253,0.79253,0.79245,0.79247,0
2017/07/25,05:44:00,0.79245,0.79245,0.79244,0.79244,0
2017/07/25,05:45:00,0.79245,0.79245,0.79245,0.79245,0
2017/07/25,05:46:00,0.79245,0.79246,0.79245,0.79246,0
2017/07/25,05:47:00,0.79245,0.79246,0.79244,0.79244,0
2017/07/25,05:48:00,0.79245,0.79245,0.79240,0.79245,0
2017/07/25,05:49:00,0.79245,0.79248,0.79244,0.79247,0
2017/07/25,05:50:00,0.79246,0.79247,0.79245,0.79246,0
2017/07/25,05:51:00,0.79245,0.79249,0.79245,0.79248,0
2017/07/25,05:52:00,0.79248,0.79248,0.79245,0.79245,0
2017/07/25,05:53:00,0.79246,0.79248,0.79244,0.79245,0
2017/07/25,05:54:00,0.79245,0.79245,0.79243,0.79245,0
2017/07/25,05:55:00,0.79245,0.79247,0.79244,0.79247,0
2017/07/25,05:56:00,0.79246,0.79256,0.79245,0.79255,0
2017/07/25,05:57:00,0.79255,0.79255,0.79245,0.79245,0
2017/07/25,05:58:00,0.79248,0.79249,0.79241,0.79243,0
2017/07/25,05:59:00,0.79248,0.79250,0.79242,0.79245,0
2017/07/25,06:05:00,0.79268,0.79268,0.79268,0.79268,0
2017/07/25,06:06:00,0.79264,0.79264,0.79263,0.79263,0
2017/07/25,06:07:00,0.79263,0.79263,0.79263,0.79263,0
2017/07/25,06:14:00,0.79263,0.79263,0.79263,0.79263,0
2017/07/25,06:17:00,0.79263,0.79263,0.79263,0.79263,0
2017/07/25,06:18:00,0.79264,0.79264,0.79264,0.79264,0
2017/07/25,06:19:00,0.79260,0.79260,0.79260,0.79260,0
2017/07/25,06:21:00,0.79261,0.79261,0.79261,0.79261,0
2017/07/25,06:22:00,0.79261,0.79261,0.79261,0.79261,0
2017/07/25,06:24:00,0.79262,0.79263,0.79262,0.79263,0
2017/07/25,06:26:00,0.79263,0.79263,0.79263,0.79263,0
2017/07/25,06:28:00,0.79263,0.79263,0.79263,0.79263,0
2017/07/25,06:31:00,0.79264,0.79264,0.79263,0.79263,0
2017/07/25,06:32:00,0.79264,0.79264,0.79263,0.79264,0
2017/07/25,06:33:00,0.79263,0.79264,0.79262,0.79263,0
2017/07/25,06:34:00,0.79262,0.79262,0.79260,0.79262,0
2017/07/25,06:35:00,0.79262,0.79263,0.79244,0.79245,0
2017/07/25,06:36:00,0.79246,0.79250,0.79246,0.79250,0
2017/07/25,06:37:00,0.79250,0.79250,0.79249,0.79250,0
2017/07/25,06:38:00,0.79250,0.79250,0.79248,0.79250,0
2017/07/25,06:39:00,0.79249,0.79250,0.79248,0.79248,0
2017/07/25,06:40:00,0.79248,0.79248,0.79248,0.79248,0
2017/07/25,06:41:00,0.79249,0.79249,0.79248,0.79248,0
2017/07/25,06:42:00,0.79249,0.79249,0.79245,0.79247,0
2017/07/25,06:43:00,0.79246,0.79246,0.79246,0.79246,0
2017/07/25,06:44:00,0.79248,0.79248,0.79247,0.79247,0
2017/07/25,06:45:00,0.79246,0.79247,0.79238,0.79238,0
2017/07/25,06:46:00,0.79239,0.79240,0.79239,0.79240,0
2017/07/25,06:47:00,0.79241,0.79241,0.79241,0.79241,0
2017/07/25,06:48:00,0.79242,0.79242,0.79238,0.79242,0
2017/07/25,06:49:00,0.79242,0.79243,0.79238,0.79239,0
2017/07/25,06:50:00,0.79240,0.79241,0.79240,0.79241,0
2017/07/25,06:53:00,0.79239,0.79242,0.79238,0.79242,0
2017/07/25,06:54:00,0.79241,0.79242,0.79241,0.79242,0
2017/07/25,06:55:00,0.79241,0.79241,0.79236,0.79237,0
2017/07/25,06:56:00,0.79237,0.79238,0.79237,0.79237,0
2017/07/25,06:58:00,0.79237,0.79238,0.79237,0.79238,0
2017/07/25,06:59:00,0.79237,0.79241,0.79236,0.79241,0
2017/07/25,07:00:00,0.79240,0.79240,0.79240,0.79240,0
2017/07/25,07:01:00,0.79240,0.79240,0.79238,0.79239,0
2017/07/25,07:02:00,0.79239,0.79239,0.79239,0.79239,0
2017/07/25,07:03:00,0.79239,0.79239,0.79239,0.79239,0
2017/07/25,07:04:00,0.79239,0.79239,0.79239,0.79239,0
2017/07/25,07:05:00,0.79239,0.79239,0.79237,0.79237,0
2017/07/25,07:06:00,0.79237,0.79237,0.79233,0.79237,0
2017/07/25,07:07:00,0.79238,0.79238,0.79234,0.79237,0
2017/07/25,07:08:00,0.79238,0.79238,0.79237,0.79238,0
2017/07/25,07:09:00,0.79237,0.79238,0.79235,0.79238,0
2017/07/25,07:10:00,0.79237,0.79238,0.79236,0.79237,0
2017/07/25,07:11:00,0.79238,0.79238,0.79237,0.79237,0
2017/07/25,07:12:00,0.79236,0.79238,0.79230,0.79236,0
2017/07/25,07:13:00,0.79235,0.79236,0.79229,0.79231,0
2017/07/25,07:14:00,0.79232,0.79233,0.79227,0.79228,0
2017/07/25,07:15:00,0.79226,0.79232,0.79226,0.79230,0
2017/07/25,07:16:00,0.79230,0.79230,0.79230,0.79230,0
2017/07/25,07:17:00,0.79230,0.79236,0.79229,0.79233,0
2017/07/25,07:18:00,0.79233,0.79235,0.79228,0.79229,0
2017/07/25,07:19:00,0.79229,0.79229,0.79229,0.79229,0
2017/07/25,07:20:00,0.79229,0.79229,0.79228,0.79228,0
2017/07/25,07:21:00,0.79228,0.79229,0.79228,0.79228,0
2017/07/25,07:22:00,0.79228,0.79229,0.79224,0.79228,0
2017/07/25,07:23:00,0.79228,0.79229,0.79228,0.79228,0
2017/07/25,07:24:00,0.79229,0.79229,0.79225,0.79226,0
2017/07/25,07:25:00,0.79225,0.79226,0.79218,0.79219,0
2017/07/25,07:26:00,0.79219,0.79219,0.79219,0.79219,0
2017/07/25,07:27:00,0.79219,0.79226,0.79219,0.79226,0
2017/07/25,07:28:00,0.79226,0.79226,0.79219,0.79219,0
2017/07/25,07:29:00,0.79219,0.79219,0.79214,0.79217,0
2017/07/25,07:30:00,0.79217,0.79217,0.79204,0.79207,0
2017/07/25,07:31:00,0.79207,0.79247,0.79207,0.79238,0
2017/07/25,07:32:00,0.79238,0.79253,0.79235,0.79235,0
2017/07/25,07:33:00,0.79235,0.79236,0.79235,0.79235,0
2017/07/25,07:34:00,0.79235,0.79235,0.79234,0.79235,0
2017/07/25,07:35:00,0.79235,0.79235,0.79234,0.79235,0
2017/07/25,07:36:00,0.79237,0.79238,0.79237,0.79238,0
2017/07/25,07:37:00,0.79238,0.79238,0.79237,0.79238,0
2017/07/25,07:38:00,0.79239,0.79239,0.79237,0.79237,0
2017/07/25,07:39:00,0.79236,0.79238,0.79231,0.79238,0
2017/07/25,07:40:00,0.79238,0.79238,0.79234,0.79238,0
2017/07/25,07:41:00,0.79238,0.79238,0.79237,0.79237,0
2017/07/25,07:42:00,0.79237,0.79237,0.79236,0.79236,0
2017/07/25,07:43:00,0.79235,0.79237,0.79235,0.79237,0
2017/07/25,07:44:00,0.79236,0.79237,0.79236,0.79237,0
2017/07/25,07:45:00,0.79238,0.79238,0.79238,0.79238,0
2017/07/25,07:46:00,0.79237,0.79238,0.79237,0.79238,0
2017/07/25,07:47:00,0.79238,0.79238,0.79238,0.79238,0
2017/07/25,07:48:00,0.79238,0.79238,0.79236,0.79237,0
2017/07/25,07:49:00,0.79237,0.79237,0.79232,0.79237,0
2017/07/25,07:50:00,0.79237,0.79238,0.79235,0.79238,0
2017/07/25,07:51:00,0.79238,0.79238,0.79238,0.79238,0
2017/07/25,07:52:00,0.79237,0.79237,0.79234,0.79237,0
2017/07/25,07:53:00,0.79236,0.79237,0.79235,0.79237,0
2017/07/25,07:54:00,0.79237,0.79237,0.79235,0.79236,0
2017/07/25,07:55:00,0.79232,0.79236,0.79232,0.79235,0
2017/07/25,07:56:00,0.79236,0.79237,0.79235,0.79237,0
2017/07/25,07:57:00,0.79236,0.79237,0.79234,0.79236,0
2017/07/25,07:58:00,0.79236,0.79236,0.79235,0.79235,0
2017/07/25,07:59:00,0.79236,0.79236,0.79232,0.79235,0
2017/07/25,08:00:00,0.79235,0.79243,0.79232,0.79243,0
2017/07/25,08:01:00,0.79241,0.79244,0.79236,0.79244,0
2017/07/25,08:02:00,0.79245,0.79251,0.79239,0.79246,0
2017/07/25,08:03:00,0.79247,0.79247,0.79244,0.79245,0
2017/07/25,08:04:00,0.79246,0.79257,0.79246,0.79254,0
2017/07/25,08:05:00,0.79255,0.79260,0.79251,0.79253,0
2017/07/25,08:06:00,0.79253,0.79257,0.79247,0.79254,0
2017/07/25,08:07:00,0.79254,0.79255,0.79250,0.79254,0
2017/07/25,08:08:00,0.79254,0.79255,0.79250,0.79255,0
2017/07/25,08:09:00,0.79254,0.79255,0.79248,0.79255,0
2017/07/25,08:10:00,0.79254,0.79255,0.79249,0.79255,0
2017/07/25,08:11:00,0.79255,0.79258,0.79250,0.79255,0
2017/07/25,08:12:00,0.79254,0.79255,0.79247,0.79247,0
2017/07/25,08:13:00,0.79248,0.79256,0.79247,0.79249,0
2017/07/25,08:14:00,0.79248,0.79255,0.79245,0.79247,0
2017/07/25,08:15:00,0.79246,0.79246,0.79242,0.79244,0
2017/07/25,08:16:00,0.79245,0.79245,0.79242,0.79243,0
2017/07/25,08:17:00,0.79242,0.79243,0.79242,0.79243,0
2017/07/25,08:18:00,0.79244,0.79244,0.79226,0.79234,0
2017/07/25,08:19:00,0.79233,0.79234,0.79226,0.79227,0
2017/07/25,08:20:00,0.79228,0.79230,0.79222,0.79224,0
2017/07/25,08:21:00,0.79224,0.79225,0.79217,0.79217,0
2017/07/25,08:22:00,0.79218,0.79218,0.79215,0.79216,0
2017/07/25,08:23:00,0.79216,0.79227,0.79216,0.79226,0
2017/07/25,08:24:00,0.79227,0.79227,0.79217,0.79224,0
2017/07/25,08:25:00,0.79224,0.79224,0.79217,0.79218,0
2017/07/25,08:26:00,0.79218,0.79225,0.79217,0.79222,0
2017/07/25,08:27:00,0.79222,0.79222,0.79210,0.79210,0
2017/07/25,08:28:00,0.79209,0.79212,0.79205,0.79211,0
2017/07/25,08:29:00,0.79210,0.79212,0.79206,0.79207,0
2017/07/25,08:30:00,0.79208,0.79213,0.79208,0.79209,0
2017/07/25,08:31:00,0.79209,0.79223,0.79206,0.79219,0
2017/07/25,08:32:00,0.79219,0.79230,0.79219,0.79230,0
2017/07/25,08:33:00,0.79231,0.79233,0.79227,0.79230,0
2017/07/25,08:34:00,0.79229,0.79237,0.79228,0.79236,0
2017/07/25,08:35:00,0.79236,0.79246,0.79236,0.79246,0
2017/07/25,08:36:00,0.79245,0.79245,0.79236,0.79236,0
2017/07/25,08:37:00,0.79236,0.79236,0.79234,0.79235,0
2017/07/25,08:38:00,0.79235,0.79249,0.79235,0.79245,0
2017/07/25,08:39:00,0.79245,0.79251,0.79245,0.79246,0
2017/07/25,08:40:00,0.79246,0.79253,0.79243,0.79246,0
2017/07/25,08:41:00,0.79246,0.79246,0.79238,0.79245,0
2017/07/25,08:42:00,0.79245,0.79247,0.79245,0.79247,0
2017/07/25,08:43:00,0.79248,0.79250,0.79246,0.79247,0
2017/07/25,08:44:00,0.79247,0.79253,0.79246,0.79253,0
2017/07/25,08:45:00,0.79252,0.79252,0.79247,0.79250,0
2017/07/25,08:46:00,0.79248,0.79253,0.79246,0.79247,0
2017/07/25,08:47:00,0.79246,0.79246,0.79232,0.79237,0
2017/07/25,08:48:00,0.79235,0.79248,0.79233,0.79246,0
2017/07/25,08:49:00,0.79245,0.79254,0.79245,0.79251,0
2017/07/25,08:50:00,0.79251,0.79251,0.79250,0.79250,0
2017/07/25,08:51:00,0.79250,0.79257,0.79250,0.79257,0
2017/07/25,08:52:00,0.79257,0.79259,0.79257,0.79258,0
2017/07/25,08:53:00,0.79258,0.79261,0.79258,0.79259,0
2017/07/25,08:54:00,0.79259,0.79261,0.79257,0.79259,0
2017/07/25,08:55:00,0.79258,0.79259,0.79255,0.79257,0
2017/07/25,08:56:00,0.79257,0.79270,0.79257,0.79267,0
2017/07/25,08:57:00,0.79266,0.79275,0.79257,0.79267,0
2017/07/25,08:58:00,0.79268,0.79271,0.79260,0.79264,0
2017/07/25,08:59:00,0.79263,0.79270,0.79260,0.79268,0
2017/07/25,09:00:00,0.79269,0.79272,0.79257,0.79262,0
2017/07/25,09:01:00,0.79262,0.79266,0.79252,0.79258,0
2017/07/25,09:02:00,0.79258,0.79258,0.79239,0.79241,0
2017/07/25,09:03:00,0.79240,0.79270,0.79232,0.79270,0
2017/07/25,09:04:00,0.79270,0.79273,0.79264,0.79267,0
2017/07/25,09:05:00,0.79266,0.79273,0.79265,0.79269,0
2017/07/25,09:06:00,0.79268,0.79292,0.79267,0.79283,0
2017/07/25,09:07:00,0.79282,0.79282,0.79262,0.79267,0
2017/07/25,09:08:00,0.79267,0.79267,0.79256,0.79261,0
2017/07/25,09:09:00,0.79261,0.79261,0.79248,0.79248,0
2017/07/25,09:10:00,0.79248,0.79253,0.79243,0.79248,0
2017/07/25,09:11:00,0.79248,0.79260,0.79237,0.79254,0
2017/07/25,09:12:00,0.79253,0.79259,0.79245,0.79249,0
2017/07/25,09:13:00,0.79249,0.79249,0.79233,0.79233,0
2017/07/25,09:14:00,0.79233,0.79235,0.79226,0.79229,0
2017/07/25,09:15:00,0.79230,0.79237,0.79223,0.79230,0
2017/07/25,09:16:00,0.79229,0.79247,0.79229,0.79245,0
2017/07/25,09:17:00,0.79245,0.79253,0.79229,0.79247,0
2017/07/25,09:18:00,0.79246,0.79253,0.79246,0.79252,0
2017/07/25,09:19:00,0.79251,0.79261,0.79244,0.79246,0
2017/07/25,09:20:00,0.79246,0.79249,0.79245,0.79247,0
2017/07/25,09:21:00,0.79247,0.79276,0.79246,0.79270,0
2017/07/25,09:22:00,0.79269,0.79269,0.79251,0.79255,0
2017/07/25,09:23:00,0.79256,0.79267,0.79251,0.79266,0
2017/07/25,09:24:00,0.79266,0.79267,0.79231,0.79232,0
2017/07/25,09:25:00,0.79232,0.79245,0.79232,0.79237,0
2017/07/25,09:26:00,0.79237,0.79242,0.79226,0.79236,0
2017/07/25,09:27:00,0.79235,0.79241,0.79196,0.79197,0
2017/07/25,09:28:00,0.79197,0.79214,0.79197,0.79204,0
2017/07/25,09:29:00,0.79205,0.79208,0.79202,0.79205,0
2017/07/25,09:30:00,0.79205,0.79209,0.79202,0.79208,0
2017/07/25,09:31:00,0.79209,0.79232,0.79208,0.79227,0
2017/07/25,09:32:00,0.79227,0.79227,0.79191,0.79206,0
2017/07/25,09:33:00,0.79205,0.79211,0.79179,0.79183,0
2017/07/25,09:34:00,0.79183,0.79187,0.79176,0.79182,0
2017/07/25,09:35:00,0.79183,0.79183,0.79162,0.79162,0
2017/07/25,09:36:00,0.79163,0.79170,0.79156,0.79157,0
2017/07/25,09:37:00,0.79156,0.79172,0.79156,0.79165,0
2017/07/25,09:38:00,0.79165,0.79165,0.79156,0.79158,0
2017/07/25,09:39:00,0.79157,0.79183,0.79155,0.79176,0
2017/07/25,09:40:00,0.79176,0.79204,0.79174,0.79192,0
2017/07/25,09:41:00,0.79193,0.79202,0.79177,0.79199,0
2017/07/25,09:42:00,0.79199,0.79208,0.79197,0.79199,0
2017/07/25,09:43:00,0.79200,0.79202,0.79191,0.79193,0
2017/07/25,09:44:00,0.79193,0.79200,0.79184,0.79184,0
2017/07/25,09:45:00,0.79183,0.79183,0.79178,0.79183,0
2017/07/25,09:46:00,0.79183,0.79183,0.79164,0.79165,0
2017/07/25,09:47:00,0.79165,0.79165,0.79136,0.79146,0
2017/07/25,09:48:00,0.79145,0.79156,0.79142,0.79145,0
2017/07/25,09:49:00,0.79145,0.79150,0.79137,0.79149,0
2017/07/25,09:50:00,0.79150,0.79153,0.79148,0.79151,0
2017/07/25,09:51:00,0.79152,0.79162,0.79152,0.79160,0
2017/07/25,09:52:00,0.79161,0.79170,0.79160,0.79164,0
2017/07/25,09:53:00,0.79164,0.79165,0.79157,0.79164,0
2017/07/25,09:54:00,0.79165,0.79167,0.79156,0.79164,0
2017/07/25,09:55:00,0.79165,0.79165,0.79135,0.79140,0
2017/07/25,09:56:00,0.79139,0.79151,0.79132,0.79142,0
2017/07/25,09:57:00,0.79142,0.79149,0.79139,0.79149,0
2017/07/25,09:58:00,0.79149,0.79165,0.79149,0.79162,0
2017/07/25,09:59:00,0.79162,0.79183,0.79162,0.79172,0
2017/07/25,10:00:00,0.79170,0.79176,0.79170,0.79176,0
2017/07/25,10:01:00,0.79176,0.79182,0.79166,0.79166,0
2017/07/25,10:02:00,0.79166,0.79171,0.79163,0.79167,0
2017/07/25,10:03:00,0.79167,0.79175,0.79156,0.79175,0
2017/07/25,10:04:00,0.79175,0.79189,0.79175,0.79185,0
2017/07/25,10:05:00,0.79184,0.79198,0.79184,0.79187,0
2017/07/25,10:06:00,0.79187,0.79191,0.79184,0.79186,0
2017/07/25,10:07:00,0.79185,0.79206,0.79185,0.79204,0
2017/07/25,10:08:00,0.79204,0.79207,0.79191,0.79197,0
2017/07/25,10:09:00,0.79197,0.79219,0.79197,0.79215,0
2017/07/25,10:10:00,0.79214,0.79214,0.79191,0.79204,0
2017/07/25,10:11:00,0.79204,0.79208,0.79204,0.79204,0
2017/07/25,10:12:00,0.79204,0.79204,0.79194,0.79197,0
2017/07/25,10:13:00,0.79197,0.79212,0.79197,0.79206,0
2017/07/25,10:14:00,0.79204,0.79204,0.79195,0.79201,0
2017/07/25,10:15:00,0.79202,0.79202,0.79165,0.79172,0
2017/07/25,10:16:00,0.79172,0.79178,0.79159,0.79161,0
2017/07/25,10:17:00,0.79161,0.79163,0.79150,0.79151,0
2017/07/25,10:18:00,0.79152,0.79152,0.79142,0.79142,0
2017/07/25,10:19:00,0.79141,0.79145,0.79132,0.79143,0
2017/07/25,10:20:00,0.79143,0.79168,0.79142,0.79164,0
2017/07/25,10:21:00,0.79165,0.79167,0.79163,0.79163,0
2017/07/25,10:22:00,0.79163,0.79165,0.79162,0.79165,0
2017/07/25,10:23:00,0.79166,0.79173,0.79145,0.79153,0
2017/07/25,10:24:00,0.79153,0.79159,0.79142,0.79144,0
2017/07/25,10:25:00,0.79144,0.79150,0.79135,0.79136,0
2017/07/25,10:26:00,0.79137,0.79142,0.79134,0.79135,0
2017/07/25,10:27:00,0.79134,0.79136,0.79128,0.79132,0
2017/07/25,10:28:00,0.79132,0.79149,0.79130,0.79143,0
2017/07/25,10:29:00,0.79143,0.79152,0.79143,0.79152,0
2017/07/25,10:30:00,0.79154,0.79154,0.79144,0.79144,0
2017/07/25,10:31:00,0.79144,0.79145,0.79138,0.79140,0
2017/07/25,10:32:00,0.79140,0.79157,0.79140,0.79145,0
2017/07/25,10:33:00,0.79146,0.79151,0.79146,0.79149,0
2017/07/25,10:34:00,0.79149,0.79166,0.79149,0.79161,0
2017/07/25,10:35:00,0.79161,0.79163,0.79150,0.79160,0
2017/07/25,10:36:00,0.79160,0.79169,0.79151,0.79152,0
2017/07/25,10:37:00,0.79152,0.79156,0.79151,0.79153,0
2017/07/25,10:38:00,0.79153,0.79153,0.79141,0.79142,0
2017/07/25,10:39:00,0.79141,0.79141,0.79139,0.79140,0
2017/07/25,10:40:00,0.79141,0.79141,0.79138,0.79139,0
2017/07/25,10:41:00,0.79140,0.79159,0.79139,0.79157,0
2017/07/25,10:42:00,0.79157,0.79157,0.79147,0.79152,0
2017/07/25,10:43:00,0.79152,0.79152,0.79148,0.79151,0
2017/07/25,10:44:00,0.79151,0.79153,0.79151,0.79152,0
2017/07/25,10:45:00,0.79153,0.79163,0.79152,0.79163,0
2017/07/25,10:46:00,0.79162,0.79165,0.79161,0.79162,0
2017/07/25,10:47:00,0.79162,0.79162,0.79143,0.79144,0
2017/07/25,10:48:00,0.79143,0.79144,0.79129,0.79136,0
2017/07/25,10:49:00,0.79135,0.79141,0.79131,0.79133,0
2017/07/25,10:50:00,0.79132,0.79133,0.79124,0.79131,0
2017/07/25,10:51:00,0.79131,0.79133,0.79104,0.79107,0
2017/07/25,10:52:00,0.79107,0.79114,0.79103,0.79112,0
2017/07/25,10:53:00,0.79112,0.79115,0.79112,0.79115,0
2017/07/25,10:54:00,0.79115,0.79125,0.79111,0.79114,0
2017/07/25,10:55:00,0.79114,0.79118,0.79110,0.79115,0
2017/07/25,10:56:00,0.79114,0.79115,0.79112,0.79113,0
2017/07/25,10:57:00,0.79114,0.79126,0.79110,0.79113,0
2017/07/25,10:58:00,0.79113,0.79114,0.79111,0.79112,0
2017/07/25,10:59:00,0.79111,0.79117,0.79103,0.79113,0
2017/07/25,11:00:00,0.79114,0.79118,0.79112,0.79117,0
2017/07/25,11:01:00,0.79118,0.79138,0.79117,0.79132,0
2017/07/25,11:02:00,0.79131,0.79135,0.79126,0.79127,0
2017/07/25,11:03:00,0.79124,0.79131,0.79123,0.79127,0
2017/07/25,11:04:00,0.79125,0.79127,0.79111,0.79113,0
2017/07/25,11:05:00,0.79114,0.79114,0.79112,0.79113,0
2017/07/25,11:06:00,0.79113,0.79124,0.79112,0.79120,0
2017/07/25,11:07:00,0.79121,0.79122,0.79116,0.79121,0
2017/07/25,11:08:00,0.79120,0.79121,0.79031,0.79032,0
2017/07/25,11:09:00,0.79033,0.79116,0.79033,0.79071,0
2017/07/25,11:10:00,0.79071,0.79093,0.79071,0.79085,0
2017/07/25,11:11:00,0.79083,0.79117,0.79083,0.79102,0
2017/07/25,11:12:00,0.79101,0.79123,0.79101,0.79119,0
2017/07/25,11:13:00,0.79121,0.79142,0.79116,0.79132,0
2017/07/25,11:14:00,0.79132,0.79161,0.79132,0.79153,0
2017/07/25,11:15:00,0.79153,0.79159,0.79142,0.79151,0
2017/07/25,11:16:00,0.79150,0.79183,0.79146,0.79152,0
2017/07/25,11:17:00,0.79152,0.79171,0.79152,0.79162,0
2017/07/25,11:18:00,0.79162,0.79162,0.79146,0.79158,0
2017/07/25,11:19:00,0.79158,0.79163,0.79156,0.79162,0
2017/07/25,11:20:00,0.79162,0.79186,0.79162,0.79176,0
2017/07/25,11:21:00,0.79177,0.79200,0.79177,0.79182,0
2017/07/25,11:22:00,0.79182,0.79185,0.79176,0.79182,0
2017/07/25,11:23:00,0.79181,0.79184,0.79179,0.79183,0
2017/07/25,11:24:00,0.79184,0.79197,0.79183,0.79193,0
2017/07/25,11:25:00,0.79193,0.79202,0.79193,0.79195,0
2017/07/25,11:26:00,0.79195,0.79196,0.79188,0.79193,0
2017/07/25,11:27:00,0.79193,0.79221,0.79191,0.79213,0
2017/07/25,11:28:00,0.79213,0.79224,0.79213,0.79213,0
2017/07/25,11:29:00,0.79213,0.79226,0.79206,0.79225,0
2017/07/25,11:30:00,0.79225,0.79225,0.79213,0.79214,0
2017/07/25,11:31:00,0.79215,0.79226,0.79211,0.79212,0
2017/07/25,11:32:00,0.79212,0.79224,0.79211,0.79217,0
2017/07/25,11:33:00,0.79217,0.79217,0.79199,0.79199,0
2017/07/25,11:34:00,0.79199,0.79208,0.79198,0.79203,0
2017/07/25,11:35:00,0.79203,0.79213,0.79202,0.79213,0
2017/07/25,11:36:00,0.79213,0.79220,0.79209,0.79212,0
2017/07/25,11:37:00,0.79212,0.79249,0.79212,0.79235,0
2017/07/25,11:38:00,0.79235,0.79246,0.79220,0.79221,0
2017/07/25,11:39:00,0.79221,0.79231,0.79220,0.79231,0
2017/07/25,11:40:00,0.79232,0.79232,0.79222,0.79224,0
2017/07/25,11:41:00,0.79224,0.79285,0.79223,0.79285,0
2017/07/25,11:42:00,0.79286,0.79289,0.79253,0.79275,0
2017/07/25,11:43:00,0.79276,0.79294,0.79274,0.79292,0
2017/07/25,11:44:00,0.79292,0.79314,0.79291,0.79304,0
2017/07/25,11:45:00,0.79304,0.79306,0.79295,0.79299,0
2017/07/25,11:46:00,0.79299,0.79327,0.79296,0.79326,0
2017/07/25,11:47:00,0.79328,0.79358,0.79328,0.79342,0
2017/07/25,11:48:00,0.79342,0.79343,0.79317,0.79342,0
2017/07/25,11:49:00,0.79342,0.79347,0.79316,0.79326,0
2017/07/25,11:50:00,0.79326,0.79359,0.79325,0.79355,0
2017/07/25,11:51:00,0.79356,0.79377,0.79353,0.79368,0
2017/07/25,11:52:00,0.79368,0.79369,0.79353,0.79367,0
2017/07/25,11:53:00,0.79368,0.79372,0.79351,0.79354,0
2017/07/25,11:54:00,0.79354,0.79355,0.79343,0.79343,0
2017/07/25,11:55:00,0.79342,0.79342,0.79332,0.79336,0
2017/07/25,11:56:00,0.79335,0.79338,0.79330,0.79330,0
2017/07/25,11:57:00,0.79329,0.79333,0.79324,0.79332,0
2017/07/25,11:58:00,0.79332,0.79340,0.79326,0.79332,0
2017/07/25,11:59:00,0.79331,0.79333,0.79328,0.79332,0
2017/07/25,12:00:00,0.79332,0.79334,0.79329,0.79330,0
2017/07/25,12:01:00,0.79329,0.79332,0.79325,0.79331,0
2017/07/25,12:02:00,0.79330,0.79332,0.79330,0.79331,0
2017/07/25,12:03:00,0.79331,0.79331,0.79322,0.79322,0
2017/07/25,12:04:00,0.79321,0.79347,0.79321,0.79341,0
2017/07/25,12:05:00,0.79341,0.79341,0.79332,0.79332,0
2017/07/25,12:06:00,0.79332,0.79334,0.79332,0.79332,0
2017/07/25,12:07:00,0.79332,0.79332,0.79321,0.79322,0
2017/07/25,12:08:00,0.79322,0.79322,0.79300,0.79302,0
2017/07/25,12:09:00,0.79302,0.79303,0.79300,0.79302,0
2017/07/25,12:10:00,0.79302,0.79302,0.79296,0.79302,0
2017/07/25,12:11:00,0.79301,0.79302,0.79300,0.79300,0
2017/07/25,12:12:00,0.79300,0.79300,0.79293,0.79293,0
2017/07/25,12:13:00,0.79293,0.79300,0.79290,0.79291,0
2017/07/25,12:14:00,0.79292,0.79293,0.79291,0.79292,0
2017/07/25,12:15:00,0.79292,0.79310,0.79290,0.79309,0
2017/07/25,12:16:00,0.79309,0.79309,0.79293,0.79294,0
2017/07/25,12:17:00,0.79294,0.79302,0.79291,0.79292,0
2017/07/25,12:18:00,0.79293,0.79293,0.79288,0.79288,0
2017/07/25,12:19:00,0.79289,0.79289,0.79288,0.79289,0
2017/07/25,12:20:00,0.79288,0.79290,0.79282,0.79287,0
2017/07/25,12:21:00,0.79286,0.79292,0.79285,0.79288,0
2017/07/25,12:22:00,0.79289,0.79291,0.79286,0.79288,0
2017/07/25,12:23:00,0.79290,0.79300,0.79290,0.79298,0
2017/07/25,12:24:00,0.79299,0.79303,0.79297,0.79303,0
2017/07/25,12:25:00,0.79302,0.79309,0.79292,0.79293,0
2017/07/25,12:26:00,0.79293,0.79294,0.79278,0.79289,0
2017/07/25,12:27:00,0.79288,0.79288,0.79279,0.79280,0
2017/07/25,12:28:00,0.79281,0.79290,0.79278,0.79286,0
2017/07/25,12:29:00,0.79286,0.79292,0.79284,0.79291,0
2017/07/25,12:30:00,0.79289,0.79292,0.79283,0.79289,0
2017/07/25,12:31:00,0.79289,0.79292,0.79289,0.79291,0
2017/07/25,12:32:00,0.79291,0.79298,0.79284,0.79291,0
2017/07/25,12:33:00,0.79291,0.79292,0.79285,0.79290,0
2017/07/25,12:34:00,0.79289,0.79290,0.79284,0.79287,0
2017/07/25,12:35:00,0.79287,0.79289,0.79279,0.79281,0
2017/07/25,12:36:00,0.79280,0.79282,0.79279,0.79282,0
2017/07/25,12:37:00,0.79281,0.79281,0.79271,0.79276,0
2017/07/25,12:38:00,0.79276,0.79282,0.79275,0.79280,0
2017/07/25,12:39:00,0.79279,0.79279,0.79270,0.79272,0
2017/07/25,12:40:00,0.79272,0.79273,0.79262,0.79271,0
2017/07/25,12:41:00,0.79272,0.79281,0.79270,0.79271,0
2017/07/25,12:42:00,0.79271,0.79273,0.79271,0.79273,0
2017/07/25,12:43:00,0.79273,0.79281,0.79272,0.79274,0
2017/07/25,12:44:00,0.79274,0.79285,0.79274,0.79285,0
2017/07/25,12:45:00,0.79284,0.79284,0.79282,0.79284,0
2017/07/25,12:46:00,0.79284,0.79294,0.79284,0.79294,0
2017/07/25,12:47:00,0.79294,0.79295,0.79293,0.79293,0
2017/07/25,12:48:00,0.79292,0.79292,0.79283,0.79285,0
2017/07/25,12:49:00,0.79286,0.79291,0.79284,0.79291,0
2017/07/25,12:50:00,0.79290,0.79294,0.79285,0.79285,0
2017/07/25,12:51:00,0.79286,0.79294,0.79286,0.79294,0
2017/07/25,12:52:00,0.79294,0.79296,0.79294,0.79295,0
2017/07/25,12:53:00,0.79296,0.79302,0.79293,0.79293,0
2017/07/25,12:54:00,0.79294,0.79298,0.79293,0.79295,0
2017/07/25,12:55:00,0.79295,0.79317,0.79295,0.79317,0
2017/07/25,12:56:00,0.79318,0.79323,0.79313,0.79322,0
2017/07/25,12:57:00,0.79322,0.79334,0.79322,0.79334,0
2017/07/25,12:58:00,0.79333,0.79338,0.79333,0.79337,0
2017/07/25,12:59:00,0.79335,0.79337,0.79333,0.79333,0
2017/07/25,13:00:00,0.79334,0.79344,0.79326,0.79342,0
2017/07/25,13:01:00,0.79343,0.79348,0.79338,0.79347,0
2017/07/25,13:02:00,0.79345,0.79354,0.79343,0.79354,0
2017/07/25,13:03:00,0.79354,0.79396,0.79354,0.79384,0
2017/07/25,13:04:00,0.79383,0.79392,0.79375,0.79387,0
2017/07/25,13:05:00,0.79386,0.79405,0.79376,0.79405,0
2017/07/25,13:06:00,0.79405,0.79448,0.79405,0.79421,0
2017/07/25,13:07:00,0.79422,0.79424,0.79412,0.79418,0
2017/07/25,13:08:00,0.79419,0.79423,0.79402,0.79412,0
2017/07/25,13:09:00,0.79413,0.79413,0.79384,0.79384,0
2017/07/25,13:10:00,0.79384,0.79387,0.79376,0.79380,0
2017/07/25,13:11:00,0.79381,0.79393,0.79381,0.79384,0
2017/07/25,13:12:00,0.79383,0.79384,0.79378,0.79384,0
2017/07/25,13:13:00,0.79384,0.79404,0.79378,0.79397,0
2017/07/25,13:14:00,0.79397,0.79407,0.79397,0.79407,0
2017/07/25,13:15:00,0.79407,0.79427,0.79407,0.79418,0
2017/07/25,13:16:00,0.79418,0.79433,0.79409,0.79423,0
2017/07/25,13:17:00,0.79422,0.79423,0.79414,0.79422,0
2017/07/25,13:18:00,0.79424,0.79430,0.79417,0.79422,0
2017/07/25,13:19:00,0.79421,0.79434,0.79418,0.79434,0
2017/07/25,13:20:00,0.79434,0.79435,0.79426,0.79431,0
2017/07/25,13:21:00,0.79431,0.79457,0.79426,0.79441,0
2017/07/25,13:22:00,0.79440,0.79440,0.79421,0.79421,0
2017/07/25,13:23:00,0.79420,0.79422,0.79420,0.79420,0
2017/07/25,13:24:00,0.79419,0.79419,0.79399,0.79402,0
2017/07/25,13:25:00,0.79401,0.79410,0.79396,0.79410,0
2017/07/25,13:26:00,0.79410,0.79410,0.79404,0.79404,0
2017/07/25,13:27:00,0.79405,0.79412,0.79405,0.79409,0
2017/07/25,13:28:00,0.79409,0.79409,0.79402,0.79403,0
2017/07/25,13:29:00,0.79404,0.79410,0.79402,0.79402,0
2017/07/25,13:30:00,0.79401,0.79411,0.79401,0.79409,0
2017/07/25,13:31:00,0.79409,0.79412,0.79404,0.79412,0
2017/07/25,13:32:00,0.79413,0.79413,0.79408,0.79411,0
2017/07/25,13:33:00,0.79410,0.79411,0.79410,0.79411,0
2017/07/25,13:34:00,0.79410,0.79422,0.79410,0.79416,0
2017/07/25,13:35:00,0.79415,0.79416,0.79413,0.79413,0
2017/07/25,13:36:00,0.79413,0.79423,0.79413,0.79421,0
2017/07/25,13:37:00,0.79421,0.79421,0.79412,0.79412,0
2017/07/25,13:38:00,0.79413,0.79422,0.79412,0.79415,0
2017/07/25,13:39:00,0.79415,0.79420,0.79414,0.79420,0
2017/07/25,13:40:00,0.79420,0.79420,0.79414,0.79414,0
2017/07/25,13:41:00,0.79414,0.79415,0.79412,0.79412,0
2017/07/25,13:42:00,0.79412,0.79413,0.79409,0.79410,0
2017/07/25,13:43:00,0.79410,0.79410,0.79401,0.79405,0
2017/07/25,13:44:00,0.79407,0.79409,0.79401,0.79401,0
2017/07/25,13:45:00,0.79400,0.79400,0.79391,0.79391,0
2017/07/25,13:46:00,0.79390,0.79392,0.79390,0.79392,0
2017/07/25,13:47:00,0.79392,0.79392,0.79383,0.79385,0
2017/07/25,13:48:00,0.79385,0.79392,0.79383,0.79384,0
2017/07/25,13:49:00,0.79383,0.79383,0.79376,0.79382,0
2017/07/25,13:50:00,0.79381,0.79381,0.79378,0.79380,0
2017/07/25,13:51:00,0.79381,0.79381,0.79380,0.79380,0
2017/07/25,13:52:00,0.79380,0.79382,0.79380,0.79382,0
2017/07/25,13:53:00,0.79382,0.79392,0.79381,0.79391,0
2017/07/25,13:54:00,0.79391,0.79393,0.79390,0.79392,0
2017/07/25,13:55:00,0.79391,0.79392,0.79383,0.79384,0
2017/07/25,13:56:00,0.79384,0.79393,0.79384,0.79393,0
2017/07/25,13:57:00,0.79392,0.79392,0.79389,0.79392,0
2017/07/25,13:58:00,0.79391,0.79394,0.79380,0.79394,0
2017/07/25,13:59:00,0.79396,0.79396,0.79383,0.79383,0
2017/07/25,14:00:00,0.79383,0.79392,0.79383,0.79390,0
2017/07/25,14:01:00,0.79390,0.79403,0.79390,0.79402,0
2017/07/25,14:02:00,0.79402,0.79424,0.79402,0.79421,0
2017/07/25,14:03:00,0.79421,0.79422,0.79409,0.79413,0
2017/07/25,14:04:00,0.79412,0.79414,0.79403,0.79403,0
2017/07/25,14:05:00,0.79403,0.79403,0.79399,0.79400,0
2017/07/25,14:06:00,0.79400,0.79401,0.79385,0.79391,0
2017/07/25,14:07:00,0.79391,0.79391,0.79385,0.79385,0
2017/07/25,14:08:00,0.79385,0.79386,0.79385,0.79385,0
2017/07/25,14:09:00,0.79385,0.79391,0.79385,0.79390,0
2017/07/25,14:10:00,0.79389,0.79391,0.79385,0.79385,0
2017/07/25,14:11:00,0.79385,0.79387,0.79382,0.79383,0
2017/07/25,14:12:00,0.79383,0.79385,0.79383,0.79385,0
2017/07/25,14:13:00,0.79385,0.79394,0.79384,0.79392,0
2017/07/25,14:15:00,0.79392,0.79392,0.79371,0.79373,0
2017/07/25,14:16:00,0.79372,0.79372,0.79367,0.79369,0
2017/07/25,14:17:00,0.79368,0.79370,0.79367,0.79370,0
2017/07/25,14:18:00,0.79369,0.79370,0.79365,0.79367,0
2017/07/25,14:19:00,0.79366,0.79370,0.79358,0.79370,0
2017/07/25,14:20:00,0.79369,0.79369,0.79355,0.79359,0
2017/07/25,14:21:00,0.79360,0.79361,0.79355,0.79357,0
2017/07/25,14:22:00,0.79358,0.79363,0.79357,0.79363,0
2017/07/25,14:23:00,0.79362,0.79363,0.79356,0.79363,0
2017/07/25,14:24:00,0.79363,0.79363,0.79355,0.79356,0
2017/07/25,14:25:00,0.79356,0.79363,0.79354,0.79363,0
2017/07/25,14:26:00,0.79364,0.79367,0.79353,0.79353,0
2017/07/25,14:27:00,0.79353,0.79363,0.79353,0.79363,0
2017/07/25,14:28:00,0.79363,0.79365,0.79363,0.79363,0
2017/07/25,14:29:00,0.79363,0.79364,0.79357,0.79364,0
2017/07/25,14:30:00,0.79364,0.79364,0.79361,0.79364,0
2017/07/25,14:31:00,0.79364,0.79372,0.79364,0.79365,0
2017/07/25,14:32:00,0.79364,0.79370,0.79363,0.79367,0
2017/07/25,14:33:00,0.79367,0.79377,0.79367,0.79375,0
2017/07/25,14:34:00,0.79375,0.79386,0.79370,0.79386,0
2017/07/25,14:35:00,0.79386,0.79386,0.79373,0.79378,0
2017/07/25,14:36:00,0.79377,0.79378,0.79373,0.79373,0
2017/07/25,14:37:00,0.79374,0.79377,0.79367,0.79367,0
2017/07/25,14:38:00,0.79365,0.79373,0.79365,0.79369,0
2017/07/25,14:39:00,0.79368,0.79372,0.79367,0.79370,0
2017/07/25,14:40:00,0.79370,0.79380,0.79370,0.79379,0
2017/07/25,14:41:00,0.79379,0.79379,0.79375,0.79378,0
2017/07/25,14:42:00,0.79378,0.79378,0.79374,0.79374,0
2017/07/25,14:43:00,0.79374,0.79376,0.79372,0.79376,0
2017/07/25,14:44:00,0.79376,0.79376,0.79359,0.79360,0
2017/07/25,14:45:00,0.79360,0.79361,0.79352,0.79353,0
2017/07/25,14:46:00,0.79353,0.79359,0.79353,0.79356,0
2017/07/25,14:47:00,0.79356,0.79357,0.79354,0.79356,0
2017/07/25,14:48:00,0.79356,0.79356,0.79333,0.79337,0
2017/07/25,14:49:00,0.79336,0.79352,0.79333,0.79350,0
2017/07/25,14:50:00,0.79349,0.79352,0.79343,0.79352,0
2017/07/25,14:51:00,0.79352,0.79352,0.79342,0.79342,0
2017/07/25,14:52:00,0.79341,0.79352,0.79339,0.79350,0
2017/07/25,14:53:00,0.79350,0.79350,0.79339,0.79339,0
2017/07/25,14:54:00,0.79340,0.79343,0.79340,0.79343,0
2017/07/25,14:55:00,0.79342,0.79353,0.79340,0.79351,0
2017/07/25,14:56:00,0.79351,0.79351,0.79343,0.79344,0
2017/07/25,14:57:00,0.79344,0.79347,0.79342,0.79342,0
2017/07/25,14:58:00,0.79342,0.79365,0.79341,0.79365,0
2017/07/25,14:59:00,0.79365,0.79372,0.79363,0.79367,0
2017/07/25,15:00:00,0.79366,0.79380,0.79364,0.79380,0
2017/07/25,15:01:00,0.79382,0.79385,0.79364,0.79369,0
2017/07/25,15:02:00,0.79369,0.79426,0.79369,0.79421,0
2017/07/25,15:03:00,0.79420,0.79458,0.79419,0.79436,0
2017/07/25,15:04:00,0.79436,0.79441,0.79428,0.79428,0
2017/07/25,15:05:00,0.79428,0.79433,0.79422,0.79425,0
2017/07/25,15:06:00,0.79424,0.79424,0.79401,0.79405,0
2017/07/25,15:07:00,0.79405,0.79444,0.79405,0.79434,0
2017/07/25,15:08:00,0.79434,0.79450,0.79421,0.79434,0
2017/07/25,15:09:00,0.79433,0.79434,0.79416,0.79432,0
2017/07/25,15:10:00,0.79432,0.79443,0.79420,0.79420,0
2017/07/25,15:11:00,0.79419,0.79422,0.79406,0.79417,0
2017/07/25,15:12:00,0.79417,0.79420,0.79401,0.79418,0
2017/07/25,15:13:00,0.79418,0.79422,0.79412,0.79420,0
2017/07/25,15:14:00,0.79421,0.79423,0.79413,0.79415,0
2017/07/25,15:15:00,0.79415,0.79415,0.79403,0.79405,0
2017/07/25,15:16:00,0.79405,0.79412,0.79400,0.79405,0
2017/07/25,15:17:00,0.79404,0.79434,0.79404,0.79434,0
2017/07/25,15:18:00,0.79435,0.79444,0.79435,0.79441,0
2017/07/25,15:19:00,0.79442,0.79450,0.79434,0.79442,0
2017/07/25,15:20:00,0.79441,0.79442,0.79436,0.79442,0
2017/07/25,15:21:00,0.79441,0.79441,0.79421,0.79428,0
2017/07/25,15:22:00,0.79428,0.79445,0.79428,0.79440,0
2017/07/25,15:23:00,0.79440,0.79441,0.79415,0.79416,0
2017/07/25,15:24:00,0.79416,0.79416,0.79399,0.79402,0
2017/07/25,15:25:00,0.79404,0.79407,0.79401,0.79404,0
2017/07/25,15:26:00,0.79404,0.79404,0.79399,0.79400,0
2017/07/25,15:27:00,0.79401,0.79401,0.79379,0.79379,0
2017/07/25,15:28:00,0.79379,0.79379,0.79363,0.79369,0
2017/07/25,15:29:00,0.79370,0.79398,0.79370,0.79391,0
2017/07/25,15:30:00,0.79391,0.79406,0.79385,0.79404,0
2017/07/25,15:31:00,0.79405,0.79418,0.79403,0.79415,0
2017/07/25,15:32:00,0.79415,0.79426,0.79399,0.79411,0
2017/07/25,15:33:00,0.79411,0.79412,0.79402,0.79412,0
2017/07/25,15:34:00,0.79413,0.79416,0.79384,0.79390,0
2017/07/25,15:35:00,0.79391,0.79400,0.79388,0.79391,0
2017/07/25,15:36:00,0.79391,0.79405,0.79391,0.79404,0
2017/07/25,15:37:00,0.79404,0.79414,0.79400,0.79414,0
2017/07/25,15:38:00,0.79413,0.79421,0.79405,0.79415,0
2017/07/25,15:39:00,0.79416,0.79432,0.79410,0.79432,0
2017/07/25,15:40:00,0.79432,0.79453,0.79432,0.79445,0
2017/07/25,15:41:00,0.79444,0.79457,0.79442,0.79444,0
2017/07/25,15:42:00,0.79443,0.79443,0.79420,0.79425,0
2017/07/25,15:43:00,0.79425,0.79426,0.79410,0.79411,0
2017/07/25,15:44:00,0.79410,0.79416,0.79402,0.79405,0
2017/07/25,15:45:00,0.79405,0.79421,0.79404,0.79421,0
2017/07/25,15:46:00,0.79421,0.79423,0.79413,0.79413,0
2017/07/25,15:47:00,0.79414,0.79416,0.79406,0.79407,0
2017/07/25,15:48:00,0.79407,0.79422,0.79402,0.79415,0
2017/07/25,15:49:00,0.79414,0.79414,0.79390,0.79398,0
2017/07/25,15:50:00,0.79398,0.79403,0.79393,0.79402,0
2017/07/25,15:51:00,0.79403,0.79405,0.79397,0.79403,0
2017/07/25,15:52:00,0.79404,0.79404,0.79399,0.79400,0
2017/07/25,15:53:00,0.79399,0.79411,0.79399,0.79410,0
2017/07/25,15:54:00,0.79409,0.79420,0.79408,0.79420,0
2017/07/25,15:55:00,0.79420,0.79421,0.79410,0.79410,0
2017/07/25,15:56:00,0.79409,0.79417,0.79403,0.79413,0
2017/07/25,15:57:00,0.79414,0.79414,0.79401,0.79401,0
2017/07/25,15:58:00,0.79401,0.79405,0.79392,0.79394,0
2017/07/25,15:59:00,0.79394,0.79401,0.79391,0.79396,0
2017/07/25,16:00:00,0.79396,0.79409,0.79395,0.79406,0
2017/07/25,16:01:00,0.79406,0.79406,0.79392,0.79402,0
2017/07/25,16:02:00,0.79402,0.79415,0.79396,0.79414,0
2017/07/25,16:03:00,0.79414,0.79444,0.79414,0.79444,0
2017/07/25,16:04:00,0.79444,0.79449,0.79444,0.79447,0
2017/07/25,16:05:00,0.79446,0.79484,0.79446,0.79472,0
2017/07/25,16:06:00,0.79473,0.79496,0.79473,0.79486,0
2017/07/25,16:07:00,0.79486,0.79487,0.79416,0.79420,0
2017/07/25,16:08:00,0.79420,0.79433,0.79411,0.79418,0
2017/07/25,16:09:00,0.79417,0.79434,0.79406,0.79429,0
2017/07/25,16:10:00,0.79429,0.79430,0.79397,0.79407,0
2017/07/25,16:11:00,0.79404,0.79410,0.79384,0.79400,0
2017/07/25,16:12:00,0.79401,0.79402,0.79381,0.79384,0
2017/07/25,16:13:00,0.79383,0.79387,0.79370,0.79371,0
2017/07/25,16:14:00,0.79370,0.79370,0.79353,0.79357,0
2017/07/25,16:15:00,0.79358,0.79376,0.79358,0.79372,0
2017/07/25,16:16:00,0.79372,0.79391,0.79363,0.79388,0
2017/07/25,16:17:00,0.79387,0.79395,0.79383,0.79384,0
2017/07/25,16:18:00,0.79385,0.79394,0.79382,0.79386,0
2017/07/25,16:19:00,0.79384,0.79392,0.79373,0.79389,0
2017/07/25,16:20:00,0.79390,0.79392,0.79380,0.79384,0
2017/07/25,16:21:00,0.79383,0.79397,0.79383,0.79394,0
2017/07/25,16:22:00,0.79394,0.79395,0.79391,0.79395,0
2017/07/25,16:23:00,0.79395,0.79400,0.79385,0.79386,0
2017/07/25,16:24:00,0.79386,0.79386,0.79375,0.79383,0
2017/07/25,16:25:00,0.79384,0.79394,0.79383,0.79392,0
2017/07/25,16:26:00,0.79391,0.79402,0.79390,0.79395,0
2017/07/25,16:27:00,0.79396,0.79396,0.79383,0.79385,0
2017/07/25,16:28:00,0.79385,0.79390,0.79374,0.79374,0
2017/07/25,16:29:00,0.79374,0.79381,0.79365,0.79375,0
2017/07/25,16:30:00,0.79375,0.79375,0.79352,0.79365,0
2017/07/25,16:31:00,0.79365,0.79367,0.79356,0.79363,0
2017/07/25,16:32:00,0.79363,0.79386,0.79362,0.79384,0
2017/07/25,16:33:00,0.79384,0.79387,0.79376,0.79386,0
2017/07/25,16:34:00,0.79386,0.79396,0.79386,0.79394,0
2017/07/25,16:35:00,0.79394,0.79394,0.79380,0.79380,0
2017/07/25,16:36:00,0.79380,0.79381,0.79352,0.79355,0
2017/07/25,16:37:00,0.79354,0.79355,0.79342,0.79342,0
2017/07/25,16:38:00,0.79343,0.79343,0.79328,0.79332,0
2017/07/25,16:39:00,0.79331,0.79341,0.79328,0.79330,0
2017/07/25,16:40:00,0.79330,0.79330,0.79304,0.79313,0
2017/07/25,16:41:00,0.79314,0.79344,0.79313,0.79335,0
2017/07/25,16:42:00,0.79335,0.79348,0.79333,0.79338,0
2017/07/25,16:43:00,0.79338,0.79346,0.79338,0.79341,0
2017/07/25,16:44:00,0.79340,0.79354,0.79339,0.79354,0
2017/07/25,16:45:00,0.79353,0.79373,0.79353,0.79366,0
2017/07/25,16:46:00,0.79366,0.79366,0.79340,0.79357,0
2017/07/25,16:47:00,0.79357,0.79357,0.79346,0.79347,0
2017/07/25,16:48:00,0.79346,0.79359,0.79346,0.79357,0
2017/07/25,16:49:00,0.79357,0.79364,0.79347,0.79354,0
2017/07/25,16:50:00,0.79354,0.79354,0.79350,0.79352,0
2017/07/25,16:51:00,0.79353,0.79353,0.79309,0.79310,0
2017/07/25,16:52:00,0.79309,0.79320,0.79296,0.79316,0
2017/07/25,16:53:00,0.79316,0.79326,0.79315,0.79324,0
2017/07/25,16:54:00,0.79325,0.79326,0.79320,0.79324,0
2017/07/25,16:55:00,0.79324,0.79346,0.79323,0.79346,0
2017/07/25,16:56:00,0.79346,0.79352,0.79340,0.79346,0
2017/07/25,16:57:00,0.79345,0.79346,0.79337,0.79344,0
2017/07/25,16:58:00,0.79343,0.79345,0.79336,0.79344,0
2017/07/25,16:59:00,0.79344,0.79353,0.79340,0.79353,0
2017/07/25,17:00:00,0.79353,0.79369,0.79353,0.79369,0
2017/07/25,17:01:00,0.79373,0.79395,0.79364,0.79366,0
2017/07/25,17:02:00,0.79366,0.79376,0.79365,0.79373,0
2017/07/25,17:03:00,0.79374,0.79376,0.79366,0.79366,0
2017/07/25,17:04:00,0.79366,0.79367,0.79327,0.79333,0
2017/07/25,17:05:00,0.79332,0.79336,0.79317,0.79320,0
2017/07/25,17:06:00,0.79321,0.79323,0.79287,0.79303,0
2017/07/25,17:07:00,0.79303,0.79317,0.79293,0.79314,0
2017/07/25,17:08:00,0.79315,0.79324,0.79312,0.79324,0
2017/07/25,17:09:00,0.79324,0.79327,0.79321,0.79323,0
2017/07/25,17:10:00,0.79320,0.79328,0.79319,0.79325,0
2017/07/25,17:11:00,0.79325,0.79333,0.79319,0.79321,0
2017/07/25,17:12:00,0.79321,0.79323,0.79313,0.79323,0
2017/07/25,17:13:00,0.79322,0.79324,0.79320,0.79324,0
2017/07/25,17:14:00,0.79324,0.79339,0.79323,0.79335,0
2017/07/25,17:15:00,0.79334,0.79340,0.79330,0.79333,0
2017/07/25,17:16:00,0.79333,0.79336,0.79316,0.79317,0
2017/07/25,17:17:00,0.79317,0.79323,0.79316,0.79323,0
2017/07/25,17:18:00,0.79322,0.79332,0.79316,0.79332,0
2017/07/25,17:19:00,0.79332,0.79333,0.79331,0.79331,0
2017/07/25,17:20:00,0.79332,0.79336,0.79326,0.79336,0
2017/07/25,17:21:00,0.79336,0.79343,0.79333,0.79335,0
2017/07/25,17:22:00,0.79334,0.79334,0.79320,0.79322,0
2017/07/25,17:23:00,0.79321,0.79331,0.79321,0.79331,0
2017/07/25,17:24:00,0.79330,0.79330,0.79322,0.79326,0
2017/07/25,17:25:00,0.79326,0.79334,0.79326,0.79332,0
2017/07/25,17:26:00,0.79333,0.79344,0.79332,0.79335,0
2017/07/25,17:27:00,0.79334,0.79335,0.79325,0.79326,0
2017/07/25,17:28:00,0.79326,0.79331,0.79323,0.79324,0
2017/07/25,17:29:00,0.79325,0.79333,0.79323,0.79325,0
2017/07/25,17:30:00,0.79324,0.79331,0.79324,0.79326,0
2017/07/25,17:31:00,0.79327,0.79331,0.79315,0.79322,0
2017/07/25,17:32:00,0.79321,0.79322,0.79303,0.79305,0
2017/07/25,17:33:00,0.79305,0.79305,0.79294,0.79295,0
2017/07/25,17:34:00,0.79294,0.79302,0.79294,0.79300,0
2017/07/25,17:35:00,0.79300,0.79300,0.79292,0.79293,0
2017/07/25,17:36:00,0.79292,0.79294,0.79285,0.79290,0
2017/07/25,17:37:00,0.79289,0.79294,0.79262,0.79262,0
2017/07/25,17:38:00,0.79263,0.79269,0.79258,0.79269,0
2017/07/25,17:39:00,0.79270,0.79292,0.79265,0.79286,0
2017/07/25,17:40:00,0.79286,0.79291,0.79270,0.79270,0
2017/07/25,17:41:00,0.79270,0.79293,0.79269,0.79288,0
2017/07/25,17:42:00,0.79288,0.79295,0.79287,0.79294,0
2017/07/25,17:43:00,0.79293,0.79297,0.79292,0.79297,0
2017/07/25,17:44:00,0.79296,0.79297,0.79293,0.79295,0
2017/07/25,17:45:00,0.79294,0.79296,0.79288,0.79295,0
2017/07/25,17:46:00,0.79295,0.79302,0.79295,0.79297,0
2017/07/25,17:47:00,0.79297,0.79302,0.79296,0.79299,0
2017/07/25,17:48:00,0.79298,0.79302,0.79297,0.79298,0
2017/07/25,17:49:00,0.79298,0.79302,0.79296,0.79297,0
2017/07/25,17:50:00,0.79297,0.79300,0.79296,0.79297,0
2017/07/25,17:51:00,0.79298,0.79304,0.79296,0.79297,0
2017/07/25,17:52:00,0.79297,0.79302,0.79297,0.79302,0
2017/07/25,17:53:00,0.79303,0.79314,0.79300,0.79314,0
2017/07/25,17:54:00,0.79314,0.79323,0.79314,0.79316,0
2017/07/25,17:55:00,0.79316,0.79321,0.79315,0.79317,0
2017/07/25,17:56:00,0.79317,0.79318,0.79316,0.79317,0
2017/07/25,17:57:00,0.79316,0.79317,0.79300,0.79302,0
2017/07/25,17:58:00,0.79301,0.79301,0.79295,0.79296,0
2017/07/25,17:59:00,0.79296,0.79301,0.79292,0.79292,0
2017/07/25,18:00:00,0.79293,0.79294,0.79275,0.79276,0
2017/07/25,18:01:00,0.79276,0.79292,0.79273,0.79283,0
2017/07/25,18:02:00,0.79284,0.79295,0.79284,0.79293,0
2017/07/25,18:03:00,0.79293,0.79296,0.79283,0.79284,0
2017/07/25,18:04:00,0.79284,0.79287,0.79280,0.79283,0
2017/07/25,18:05:00,0.79282,0.79286,0.79272,0.79284,0
2017/07/25,18:06:00,0.79283,0.79285,0.79283,0.79285,0
2017/07/25,18:07:00,0.79284,0.79290,0.79272,0.79280,0
2017/07/25,18:08:00,0.79280,0.79280,0.79271,0.79275,0
2017/07/25,18:09:00,0.79275,0.79281,0.79261,0.79272,0
2017/07/25,18:10:00,0.79272,0.79275,0.79242,0.79244,0
2017/07/25,18:11:00,0.79243,0.79244,0.79229,0.79241,0
2017/07/25,18:12:00,0.79241,0.79244,0.79233,0.79244,0
2017/07/25,18:13:00,0.79244,0.79264,0.79241,0.79249,0
2017/07/25,18:14:00,0.79248,0.79258,0.79246,0.79250,0
2017/07/25,18:15:00,0.79250,0.79256,0.79241,0.79256,0
2017/07/25,18:16:00,0.79256,0.79264,0.79256,0.79256,0
2017/07/25,18:17:00,0.79256,0.79264,0.79256,0.79263,0
2017/07/25,18:18:00,0.79263,0.79274,0.79263,0.79274,0
2017/07/25,18:19:00,0.79274,0.79274,0.79255,0.79255,0
2017/07/25,18:20:00,0.79254,0.79265,0.79254,0.79262,0
2017/07/25,18:21:00,0.79261,0.79274,0.79260,0.79274,0
2017/07/25,18:22:00,0.79274,0.79274,0.79265,0.79274,0
2017/07/25,18:23:00,0.79274,0.79275,0.79266,0.79266,0
2017/07/25,18:24:00,0.79266,0.79273,0.79266,0.79273,0
2017/07/25,18:25:00,0.79273,0.79276,0.79266,0.79267,0
2017/07/25,18:26:00,0.79267,0.79267,0.79256,0.79261,0
2017/07/25,18:27:00,0.79262,0.79274,0.79261,0.79274,0
2017/07/25,18:28:00,0.79274,0.79278,0.79272,0.79273,0
2017/07/25,18:29:00,0.79272,0.79285,0.79266,0.79285,0
2017/07/25,18:30:00,0.79286,0.79287,0.79276,0.79286,0
2017/07/25,18:31:00,0.79287,0.79287,0.79277,0.79284,0
2017/07/25,18:32:00,0.79284,0.79284,0.79230,0.79246,0
2017/07/25,18:33:00,0.79246,0.79267,0.79237,0.79238,0
2017/07/25,18:34:00,0.79238,0.79246,0.79234,0.79246,0
2017/07/25,18:35:00,0.79246,0.79251,0.79236,0.79244,0
2017/07/25,18:36:00,0.79244,0.79255,0.79244,0.79247,0
2017/07/25,18:37:00,0.79248,0.79263,0.79247,0.79252,0
2017/07/25,18:38:00,0.79253,0.79258,0.79249,0.79256,0
2017/07/25,18:39:00,0.79256,0.79267,0.79256,0.79263,0
2017/07/25,18:40:00,0.79263,0.79287,0.79263,0.79287,0
2017/07/25,18:41:00,0.79287,0.79287,0.79277,0.79284,0
2017/07/25,18:42:00,0.79284,0.79309,0.79276,0.79307,0
2017/07/25,18:43:00,0.79307,0.79308,0.79305,0.79307,0
2017/07/25,18:44:00,0.79307,0.79320,0.79307,0.79315,0
2017/07/25,18:45:00,0.79316,0.79326,0.79315,0.79325,0
2017/07/25,18:46:00,0.79325,0.79327,0.79317,0.79319,0
2017/07/25,18:47:00,0.79319,0.79320,0.79292,0.79305,0
2017/07/25,18:48:00,0.79306,0.79308,0.79302,0.79308,0
2017/07/25,18:49:00,0.79308,0.79325,0.79307,0.79322,0
2017/07/25,18:50:00,0.79323,0.79338,0.79313,0.79336,0
2017/07/25,18:51:00,0.79335,0.79337,0.79325,0.79333,0
2017/07/25,18:52:00,0.79334,0.79334,0.79305,0.79313,0
2017/07/25,18:53:00,0.79312,0.79315,0.79306,0.79307,0
2017/07/25,18:54:00,0.79306,0.79309,0.79296,0.79304,0
2017/07/25,18:55:00,0.79304,0.79305,0.79290,0.79304,0
2017/07/25,18:56:00,0.79305,0.79307,0.79297,0.79307,0
2017/07/25,18:57:00,0.79307,0.79317,0.79307,0.79317,0
2017/07/25,18:58:00,0.79317,0.79317,0.79307,0.79307,0
2017/07/25,18:59:00,0.79306,0.79306,0.79274,0.79274,0
2017/07/25,19:00:00,0.79273,0.79273,0.79269,0.79270,0
2017/07/25,19:01:00,0.79269,0.79269,0.79237,0.79253,0
2017/07/25,19:02:00,0.79254,0.79254,0.79240,0.79243,0
2017/07/25,19:03:00,0.79244,0.79257,0.79228,0.79230,0
2017/07/25,19:04:00,0.79230,0.79247,0.79230,0.79242,0
2017/07/25,19:05:00,0.79242,0.79256,0.79242,0.79256,0
2017/07/25,19:06:00,0.79256,0.79256,0.79239,0.79245,0
2017/07/25,19:07:00,0.79245,0.79255,0.79245,0.79246,0
2017/07/25,19:08:00,0.79246,0.79246,0.79242,0.79245,0
2017/07/25,19:09:00,0.79245,0.79252,0.79234,0.79242,0
2017/07/25,19:10:00,0.79241,0.79247,0.79241,0.79246,0
2017/07/25,19:11:00,0.79246,0.79257,0.79244,0.79257,0
2017/07/25,19:12:00,0.79256,0.79256,0.79251,0.79251,0
2017/07/25,19:13:00,0.79250,0.79265,0.79246,0.79261,0
2017/07/25,19:14:00,0.79261,0.79265,0.79261,0.79264,0
2017/07/25,19:15:00,0.79264,0.79284,0.79264,0.79284,0
2017/07/25,19:16:00,0.79284,0.79286,0.79277,0.79286,0
2017/07/25,19:17:00,0.79286,0.79298,0.79285,0.79293,0
2017/07/25,19:18:00,0.79293,0.79308,0.79293,0.79308,0
2017/07/25,19:19:00,0.79307,0.79318,0.79307,0.79316,0
2017/07/25,19:20:00,0.79316,0.79316,0.79290,0.79291,0
2017/07/25,19:21:00,0.79291,0.79294,0.79290,0.79292,0
2017/07/25,19:22:00,0.79293,0.79294,0.79284,0.79285,0
2017/07/25,19:23:00,0.79285,0.79290,0.79262,0.79263,0
2017/07/25,19:24:00,0.79262,0.79274,0.79261,0.79274,0
2017/07/25,19:25:00,0.79274,0.79274,0.79270,0.79272,0
2017/07/25,19:26:00,0.79273,0.79276,0.79269,0.79276,0
2017/07/25,19:27:00,0.79276,0.79284,0.79271,0.79284,0
2017/07/25,19:28:00,0.79284,0.79284,0.79280,0.79284,0
2017/07/25,19:29:00,0.79283,0.79296,0.79283,0.79293,0
2017/07/25,19:30:00,0.79294,0.79303,0.79292,0.79293,0
2017/07/25,19:31:00,0.79294,0.79302,0.79294,0.79302,0
2017/07/25,19:32:00,0.79303,0.79312,0.79302,0.79311,0
2017/07/25,19:33:00,0.79312,0.79312,0.79295,0.79295,0
2017/07/25,19:34:00,0.79294,0.79295,0.79279,0.79279,0
2017/07/25,19:35:00,0.79280,0.79280,0.79250,0.79260,0
2017/07/25,19:36:00,0.79259,0.79263,0.79250,0.79251,0
2017/07/25,19:37:00,0.79252,0.79263,0.79252,0.79261,0
2017/07/25,19:38:00,0.79262,0.79262,0.79253,0.79259,0
2017/07/25,19:39:00,0.79260,0.79263,0.79255,0.79261,0
2017/07/25,19:40:00,0.79260,0.79262,0.79256,0.79262,0
2017/07/25,19:41:00,0.79261,0.79263,0.79259,0.79262,0
2017/07/25,19:42:00,0.79262,0.79262,0.79260,0.79261,0
2017/07/25,19:43:00,0.79261,0.79276,0.79261,0.79276,0
2017/07/25,19:44:00,0.79277,0.79287,0.79276,0.79279,0
2017/07/25,19:45:00,0.79278,0.79278,0.79274,0.79278,0
2017/07/25,19:46:00,0.79279,0.79280,0.79270,0.79271,0
2017/07/25,19:47:00,0.79271,0.79273,0.79265,0.79270,0
2017/07/25,19:48:00,0.79271,0.79272,0.79265,0.79271,0
2017/07/25,19:49:00,0.79272,0.79272,0.79261,0.79272,0
2017/07/25,19:50:00,0.79271,0.79313,0.79270,0.79313,0
2017/07/25,19:51:00,0.79313,0.79326,0.79295,0.79302,0
2017/07/25,19:52:00,0.79303,0.79313,0.79301,0.79311,0
2017/07/25,19:53:00,0.79311,0.79339,0.79311,0.79333,0
2017/07/25,19:54:00,0.79333,0.79339,0.79333,0.79335,0
2017/07/25,19:55:00,0.79335,0.79359,0.79334,0.79356,0
2017/07/25,19:56:00,0.79355,0.79369,0.79355,0.79366,0
2017/07/25,19:57:00,0.79366,0.79374,0.79364,0.79367,0
2017/07/25,19:58:00,0.79367,0.79384,0.79363,0.79372,0
2017/07/25,19:59:00,0.79372,0.79374,0.79361,0.79374,0
2017/07/25,20:00:00,0.79374,0.79386,0.79374,0.79376,0
2017/07/25,20:01:00,0.79376,0.79376,0.79361,0.79372,0
2017/07/25,20:02:00,0.79372,0.79372,0.79363,0.79366,0
2017/07/25,20:03:00,0.79365,0.79374,0.79364,0.79374,0
2017/07/25,20:04:00,0.79374,0.79388,0.79374,0.79383,0
2017/07/25,20:05:00,0.79383,0.79383,0.79376,0.79380,0
2017/07/25,20:06:00,0.79379,0.79382,0.79366,0.79375,0
2017/07/25,20:07:00,0.79375,0.79376,0.79364,0.79371,0
2017/07/25,20:08:00,0.79370,0.79371,0.79361,0.79363,0
2017/07/25,20:09:00,0.79363,0.79363,0.79351,0.79353,0
2017/07/25,20:10:00,0.79353,0.79354,0.79352,0.79353,0
2017/07/25,20:11:00,0.79354,0.79354,0.79352,0.79354,0
2017/07/25,20:12:00,0.79354,0.79361,0.79352,0.79360,0
2017/07/25,20:13:00,0.79362,0.79373,0.79360,0.79367,0
2017/07/25,20:14:00,0.79366,0.79372,0.79366,0.79371,0
2017/07/25,20:15:00,0.79371,0.79382,0.79369,0.79381,0
2017/07/25,20:16:00,0.79379,0.79383,0.79377,0.79383,0
2017/07/25,20:17:00,0.79382,0.79383,0.79372,0.79372,0
2017/07/25,20:18:00,0.79372,0.79373,0.79369,0.79373,0
2017/07/25,20:19:00,0.79372,0.79383,0.79370,0.79370,0
2017/07/25,20:20:00,0.79370,0.79378,0.79370,0.79377,0
2017/07/25,20:21:00,0.79378,0.79385,0.79374,0.79379,0
2017/07/25,20:22:00,0.79378,0.79378,0.79363,0.79368,0
2017/07/25,20:23:00,0.79370,0.79374,0.79368,0.79372,0
2017/07/25,20:24:00,0.79372,0.79373,0.79370,0.79372,0
2017/07/25,20:25:00,0.79371,0.79372,0.79370,0.79372,0
2017/07/25,20:26:00,0.79372,0.79392,0.79372,0.79392,0
2017/07/25,20:27:00,0.79390,0.79402,0.79389,0.79400,0
2017/07/25,20:28:00,0.79400,0.79400,0.79388,0.79392,0
2017/07/25,20:29:00,0.79393,0.79397,0.79383,0.79386,0
2017/07/25,20:30:00,0.79386,0.79390,0.79378,0.79378,0
2017/07/25,20:31:00,0.79377,0.79378,0.79369,0.79373,0
2017/07/25,20:32:00,0.79372,0.79389,0.79371,0.79389,0
2017/07/25,20:33:00,0.79388,0.79406,0.79385,0.79406,0
2017/07/25,20:34:00,0.79403,0.79406,0.79403,0.79405,0
2017/07/25,20:35:00,0.79405,0.79405,0.79402,0.79405,0
2017/07/25,20:36:00,0.79405,0.79406,0.79404,0.79405,0
2017/07/25,20:37:00,0.79404,0.79425,0.79404,0.79424,0
2017/07/25,20:38:00,0.79424,0.79430,0.79417,0.79422,0
2017/07/25,20:39:00,0.79421,0.79422,0.79408,0.79411,0
2017/07/25,20:40:00,0.79412,0.79414,0.79411,0.79412,0
2017/07/25,20:41:00,0.79410,0.79414,0.79408,0.79412,0
2017/07/25,20:42:00,0.79413,0.79414,0.79411,0.79412,0
2017/07/25,20:43:00,0.79413,0.79414,0.79410,0.79412,0
2017/07/25,20:44:00,0.79413,0.79413,0.79405,0.79412,0
2017/07/25,20:45:00,0.79413,0.79437,0.79411,0.79433,0
2017/07/25,20:46:00,0.79432,0.79441,0.79427,0.79440,0
2017/07/25,20:47:00,0.79440,0.79443,0.79437,0.79439,0
2017/07/25,20:48:00,0.79439,0.79455,0.79439,0.79454,0
2017/07/25,20:49:00,0.79453,0.79454,0.79434,0.79437,0
2017/07/25,20:50:00,0.79438,0.79470,0.79438,0.79468,0
2017/07/25,20:51:00,0.79468,0.79490,0.79458,0.79483,0
2017/07/25,20:52:00,0.79482,0.79482,0.79464,0.79465,0
2017/07/25,20:53:00,0.79465,0.79473,0.79458,0.79472,0
2017/07/25,20:54:00,0.79472,0.79490,0.79463,0.79485,0
2017/07/25,20:55:00,0.79485,0.79487,0.79471,0.79476,0
2017/07/25,20:56:00,0.79475,0.79477,0.79470,0.79472,0
2017/07/25,20:57:00,0.79472,0.79472,0.79452,0.79453,0
2017/07/25,20:58:00,0.79453,0.79471,0.79452,0.79465,0
2017/07/25,20:59:00,0.79464,0.79464,0.79455,0.79455,0
2017/07/25,21:00:00,0.79455,0.79532,0.79455,0.79525,0
2017/07/25,21:01:00,0.79526,0.79543,0.79523,0.79533,0
2017/07/25,21:02:00,0.79532,0.79533,0.79511,0.79521,0
2017/07/25,21:03:00,0.79521,0.79523,0.79519,0.79520,0
2017/07/25,21:04:00,0.79521,0.79534,0.79519,0.79533,0
2017/07/25,21:05:00,0.79533,0.79541,0.79526,0.79535,0
2017/07/25,21:06:00,0.79535,0.79547,0.79535,0.79546,0
2017/07/25,21:07:00,0.79547,0.79574,0.79545,0.79574,0
2017/07/25,21:08:00,0.79575,0.79581,0.79553,0.79553,0
2017/07/25,21:09:00,0.79552,0.79555,0.79544,0.79552,0
2017/07/25,21:10:00,0.79553,0.79578,0.79552,0.79578,0
2017/07/25,21:11:00,0.79577,0.79579,0.79566,0.79566,0
2017/07/25,21:12:00,0.79566,0.79568,0.79558,0.79558,0
2017/07/25,21:13:00,0.79559,0.79583,0.79559,0.79583,0
2017/07/25,21:14:00,0.79578,0.79583,0.79561,0.79566,0
2017/07/25,21:15:00,0.79567,0.79595,0.79566,0.79584,0
2017/07/25,21:16:00,0.79583,0.79641,0.79576,0.79636,0
2017/07/25,21:17:00,0.79635,0.79654,0.79620,0.79648,0
2017/07/25,21:18:00,0.79647,0.79679,0.79643,0.79678,0
2017/07/25,21:19:00,0.79677,0.79678,0.79623,0.79630,0
2017/07/25,21:20:00,0.79629,0.79629,0.79614,0.79623,0
2017/07/25,21:21:00,0.79622,0.79653,0.79622,0.79646,0
2017/07/25,21:22:00,0.79647,0.79652,0.79625,0.79625,0
2017/07/25,21:23:00,0.79625,0.79657,0.79620,0.79654,0
2017/07/25,21:24:00,0.79653,0.79655,0.79635,0.79644,0
2017/07/25,21:25:00,0.79645,0.79669,0.79642,0.79663,0
2017/07/25,21:26:00,0.79662,0.79662,0.79610,0.79613,0
2017/07/25,21:27:00,0.79612,0.79613,0.79599,0.79602,0
2017/07/25,21:28:00,0.79602,0.79604,0.79589,0.79601,0
2017/07/25,21:29:00,0.79601,0.79603,0.79580,0.79592,0
2017/07/25,21:30:00,0.79593,0.79602,0.79591,0.79595,0
2017/07/25,21:31:00,0.79596,0.79596,0.79586,0.79593,0
2017/07/25,21:32:00,0.79593,0.79615,0.79593,0.79604,0
2017/07/25,21:33:00,0.79604,0.79614,0.79603,0.79612,0
2017/07/25,21:34:00,0.79612,0.79612,0.79591,0.79591,0
2017/07/25,21:35:00,0.79592,0.79594,0.79589,0.79592,0
2017/07/25,21:36:00,0.79593,0.79595,0.79581,0.79582,0
2017/07/25,21:37:00,0.79581,0.79596,0.79562,0.79596,0
2017/07/25,21:38:00,0.79595,0.79595,0.79572,0.79582,0
2017/07/25,21:39:00,0.79581,0.79592,0.79579,0.79586,0
2017/07/25,21:40:00,0.79586,0.79586,0.79569,0.79575,0
2017/07/25,21:41:00,0.79575,0.79583,0.79567,0.79574,0
2017/07/25,21:42:00,0.79574,0.79574,0.79566,0.79572,0
2017/07/25,21:43:00,0.79571,0.79574,0.79555,0.79555,0
2017/07/25,21:44:00,0.79555,0.79566,0.79553,0.79566,0
2017/07/25,21:45:00,0.79565,0.79588,0.79565,0.79585,0
2017/07/25,21:46:00,0.79584,0.79585,0.79573,0.79578,0
2017/07/25,21:47:00,0.79579,0.79580,0.79561,0.79561,0
2017/07/25,21:48:00,0.79562,0.79562,0.79539,0.79542,0
2017/07/25,21:49:00,0.79541,0.79545,0.79525,0.79534,0
2017/07/25,21:50:00,0.79535,0.79545,0.79519,0.79523,0
2017/07/25,21:51:00,0.79524,0.79535,0.79524,0.79532,0
2017/07/25,21:52:00,0.79533,0.79559,0.79526,0.79547,0
2017/07/25,21:53:00,0.79547,0.79547,0.79533,0.79535,0
2017/07/25,21:54:00,0.79535,0.79555,0.79535,0.79555,0
2017/07/25,21:55:00,0.79555,0.79563,0.79555,0.79556,0
2017/07/25,21:56:00,0.79556,0.79561,0.79554,0.79561,0
2017/07/25,21:57:00,0.79561,0.79562,0.79545,0.79545,0
2017/07/25,21:58:00,0.79544,0.79548,0.79529,0.79531,0
2017/07/25,21:59:00,0.79531,0.79531,0.79506,0.79511,0
2017/07/25,22:00:00,0.79511,0.79553,0.79511,0.79545,0
2017/07/25,22:01:00,0.79546,0.79553,0.79545,0.79553,0
2017/07/25,22:02:00,0.79552,0.79598,0.79552,0.79597,0
2017/07/25,22:03:00,0.79596,0.79596,0.79579,0.79584,0
2017/07/25,22:04:00,0.79583,0.79583,0.79572,0.79575,0
2017/07/25,22:05:00,0.79575,0.79587,0.79571,0.79586,0
2017/07/25,22:06:00,0.79586,0.79586,0.79577,0.79586,0
2017/07/25,22:07:00,0.79585,0.79646,0.79585,0.79645,0
2017/07/25,22:08:00,0.79646,0.79647,0.79620,0.79622,0
2017/07/25,22:09:00,0.79623,0.79633,0.79614,0.79625,0
2017/07/25,22:10:00,0.79625,0.79632,0.79616,0.79632,0
2017/07/25,22:11:00,0.79631,0.79654,0.79627,0.79652,0
2017/07/25,22:12:00,0.79652,0.79654,0.79635,0.79638,0
2017/07/25,22:13:00,0.79638,0.79644,0.79631,0.79632,0
2017/07/25,22:14:00,0.79632,0.79655,0.79630,0.79646,0
2017/07/25,22:15:00,0.79645,0.79656,0.79643,0.79643,0
2017/07/25,22:16:00,0.79643,0.79647,0.79637,0.79642,0
2017/07/25,22:17:00,0.79643,0.79643,0.79620,0.79622,0
2017/07/25,22:18:00,0.79623,0.79653,0.79623,0.79638,0
2017/07/25,22:19:00,0.79637,0.79642,0.79604,0.79614,0
2017/07/25,22:20:00,0.79614,0.79614,0.79591,0.79597,0
2017/07/25,22:21:00,0.79597,0.79626,0.79596,0.79626,0
2017/07/25,22:22:00,0.79627,0.79634,0.79607,0.79623,0
2017/07/25,22:23:00,0.79623,0.79624,0.79616,0.79622,0
2017/07/25,22:24:00,0.79621,0.79627,0.79617,0.79623,0
2017/07/25,22:25:00,0.79623,0.79634,0.79621,0.79632,0
2017/07/25,22:26:00,0.79633,0.79636,0.79626,0.79632,0
2017/07/25,22:27:00,0.79633,0.79634,0.79627,0.79630,0
2017/07/25,22:28:00,0.79631,0.79631,0.79623,0.79623,0
2017/07/25,22:29:00,0.79622,0.79624,0.79603,0.79613,0
2017/07/25,22:30:00,0.79613,0.79614,0.79561,0.79561,0
2017/07/25,22:31:00,0.79561,0.79586,0.79550,0.79585,0
2017/07/25,22:32:00,0.79584,0.79605,0.79584,0.79604,0
2017/07/25,22:33:00,0.79603,0.79603,0.79565,0.79574,0
2017/07/25,22:34:00,0.79574,0.79594,0.79574,0.79594,0
2017/07/25,22:35:00,0.79594,0.79599,0.79570,0.79570,0
2017/07/25,22:36:00,0.79569,0.79603,0.79564,0.79602,0
2017/07/25,22:37:00,0.79602,0.79616,0.79589,0.79605,0
2017/07/25,22:38:00,0.79606,0.79614,0.79592,0.79601,0
2017/07/25,22:39:00,0.79602,0.79604,0.79591,0.79592,0
2017/07/25,22:40:00,0.79593,0.79593,0.79571,0.79571,0
2017/07/25,22:41:00,0.79570,0.79586,0.79563,0.79570,0
2017/07/25,22:42:00,0.79571,0.79590,0.79570,0.79583,0
2017/07/25,22:43:00,0.79582,0.79601,0.79578,0.79585,0
2017/07/25,22:44:00,0.79585,0.79605,0.79584,0.79603,0
2017/07/25,22:45:00,0.79604,0.79605,0.79580,0.79584,0
2017/07/25,22:46:00,0.79584,0.79593,0.79580,0.79589,0
2017/07/25,22:47:00,0.79590,0.79601,0.79589,0.79592,0
2017/07/25,22:48:00,0.79592,0.79601,0.79582,0.79590,0
2017/07/25,22:49:00,0.79590,0.79615,0.79590,0.79613,0
2017/07/25,22:50:00,0.79612,0.79623,0.79605,0.79614,0
2017/07/25,22:51:00,0.79613,0.79642,0.79613,0.79636,0
2017/07/25,22:52:00,0.79635,0.79641,0.79626,0.79635,0
2017/07/25,22:53:00,0.79635,0.79656,0.79635,0.79656,0
2017/07/25,22:54:00,0.79655,0.79708,0.79648,0.79706,0
2017/07/25,22:55:00,0.79707,0.79707,0.79684,0.79684,0
2017/07/25,22:56:00,0.79684,0.79687,0.79662,0.79662,0
2017/07/25,22:57:00,0.79662,0.79674,0.79662,0.79672,0
2017/07/25,22:58:00,0.79672,0.79680,0.79651,0.79651,0
2017/07/25,22:59:00,0.79651,0.79653,0.79616,0.79623,0
2017/07/25,23:00:00,0.79624,0.79636,0.79594,0.79626,0
2017/07/25,23:01:00,0.79624,0.79629,0.79588,0.79595,0
2017/07/25,23:02:00,0.79594,0.79594,0.79548,0.79552,0
2017/07/25,23:03:00,0.79553,0.79563,0.79529,0.79543,0
2017/07/25,23:04:00,0.79542,0.79568,0.79531,0.79564,0
2017/07/25,23:05:00,0.79565,0.79606,0.79564,0.79576,0
2017/07/25,23:06:00,0.79575,0.79575,0.79535,0.79542,0
2017/07/25,23:07:00,0.79543,0.79544,0.79521,0.79532,0
2017/07/25,23:08:00,0.79532,0.79532,0.79502,0.79521,0
2017/07/25,23:09:00,0.79522,0.79530,0.79514,0.79514,0
2017/07/25,23:10:00,0.79514,0.79527,0.79506,0.79516,0
2017/07/25,23:11:00,0.79516,0.79528,0.79503,0.79515,0
2017/07/25,23:12:00,0.79515,0.79523,0.79506,0.79518,0
2017/07/25,23:13:00,0.79517,0.79555,0.79517,0.79545,0
2017/07/25,23:14:00,0.79545,0.79548,0.79535,0.79535,0
2017/07/25,23:15:00,0.79534,0.79553,0.79527,0.79547,0
2017/07/25,23:16:00,0.79547,0.79547,0.79512,0.79514,0
2017/07/25,23:17:00,0.79514,0.79538,0.79514,0.79538,0
2017/07/25,23:18:00,0.79538,0.79554,0.79537,0.79554,0
2017/07/25,23:19:00,0.79554,0.79558,0.79547,0.79553,0
2017/07/25,23:20:00,0.79554,0.79563,0.79545,0.79546,0
2017/07/25,23:21:00,0.79546,0.79554,0.79545,0.79553,0
2017/07/25,23:22:00,0.79553,0.79567,0.79553,0.79556,0
2017/07/25,23:23:00,0.79556,0.79556,0.79531,0.79533,0
2017/07/25,23:24:00,0.79532,0.79545,0.79528,0.79542,0
2017/07/25,23:25:00,0.79543,0.79546,0.79535,0.79544,0
2017/07/25,23:26:00,0.79544,0.79545,0.79537,0.79541,0
2017/07/25,23:27:00,0.79542,0.79544,0.79536,0.79536,0
2017/07/25,23:28:00,0.79535,0.79545,0.79534,0.79542,0
2017/07/25,23:29:00,0.79542,0.79543,0.79533,0.79543,0
2017/07/25,23:30:00,0.79543,0.79543,0.79535,0.79541,0
2017/07/25,23:31:00,0.79542,0.79553,0.79542,0.79552,0
2017/07/25,23:32:00,0.79553,0.79563,0.79553,0.79554,0
2017/07/25,23:33:00,0.79553,0.79560,0.79547,0.79556,0
2017/07/25,23:34:00,0.79556,0.79564,0.79554,0.79562,0
2017/07/25,23:35:00,0.79563,0.79573,0.79557,0.79563,0
2017/07/25,23:36:00,0.79562,0.79562,0.79529,0.79541,0
2017/07/25,23:37:00,0.79541,0.79553,0.79535,0.79542,0
2017/07/25,23:38:00,0.79542,0.79542,0.79522,0.79532,0
2017/07/25,23:39:00,0.79532,0.79545,0.79532,0.79543,0
2017/07/25,23:40:00,0.79543,0.79563,0.79543,0.79563,0
2017/07/25,23:41:00,0.79563,0.79564,0.79554,0.79562,0
2017/07/25,23:42:00,0.79562,0.79566,0.79561,0.79561,0
2017/07/25,23:43:00,0.79561,0.79572,0.79550,0.79567,0
2017/07/25,23:44:00,0.79568,0.79586,0.79564,0.79583,0
2017/07/25,23:45:00,0.79583,0.79583,0.79539,0.79551,0
2017/07/25,23:46:00,0.79551,0.79551,0.79521,0.79530,0
2017/07/25,23:47:00,0.79528,0.79530,0.79504,0.79511,0
2017/07/25,23:48:00,0.79511,0.79514,0.79499,0.79503,0
2017/07/25,23:49:00,0.79502,0.79502,0.79454,0.79457,0
2017/07/25,23:50:00,0.79457,0.79462,0.79453,0.79461,0
2017/07/25,23:51:00,0.79462,0.79470,0.79454,0.79456,0
2017/07/25,23:52:00,0.79457,0.79480,0.79456,0.79473,0
2017/07/25,23:53:00,0.79472,0.79480,0.79464,0.79480,0
2017/07/25,23:54:00,0.79480,0.79484,0.79452,0.79460,0
2017/07/25,23:55:00,0.79460,0.79462,0.79440,0.79443,0
2017/07/25,23:56:00,0.79443,0.79445,0.79431,0.79431,0
2017/07/25,23:57:00,0.79431,0.79431,0.79419,0.79430,0
2017/07/25,23:58:00,0.79431,0.79431,0.79426,0.79429,0
2017/07/25,23:59:00,0.79430,0.79451,0.79430,0.79451,0
2017/07/26,00:00:00,0.79450,0.79450,0.79417,0.79423,0
2017/07/26,00:01:00,0.79423,0.79455,0.79420,0.79449,0
2017/07/26,00:02:00,0.79449,0.79451,0.79418,0.79442,0
2017/07/26,00:03:00,0.79441,0.79457,0.79435,0.79451,0
2017/07/26,00:04:00,0.79451,0.79458,0.79450,0.79454,0
2017/07/26,00:05:00,0.79455,0.79475,0.79454,0.79473,0
2017/07/26,00:06:00,0.79473,0.79483,0.79468,0.79475,0
2017/07/26,00:07:00,0.79475,0.79480,0.79462,0.79471,0
2017/07/26,00:08:00,0.79470,0.79483,0.79470,0.79481,0
2017/07/26,00:09:00,0.79481,0.79483,0.79470,0.79471,0
2017/07/26,00:10:00,0.79471,0.79481,0.79471,0.79480,0
2017/07/26,00:11:00,0.79481,0.79482,0.79472,0.79475,0
2017/07/26,00:12:00,0.79474,0.79482,0.79466,0.79472,0
2017/07/26,00:13:00,0.79472,0.79473,0.79464,0.79464,0
2017/07/26,00:14:00,0.79465,0.79482,0.79464,0.79482,0
2017/07/26,00:15:00,0.79483,0.79484,0.79475,0.79475,0
2017/07/26,00:16:00,0.79474,0.79480,0.79470,0.79470,0
2017/07/26,00:17:00,0.79470,0.79472,0.79452,0.79452,0
2017/07/26,00:18:00,0.79452,0.79461,0.79450,0.79451,0
2017/07/26,00:19:00,0.79450,0.79463,0.79444,0.79453,0
2017/07/26,00:20:00,0.79452,0.79465,0.79447,0.79451,0
2017/07/26,00:21:00,0.79449,0.79456,0.79445,0.79454,0
2017/07/26,00:22:00,0.79453,0.79461,0.79450,0.79455,0
2017/07/26,00:23:00,0.79456,0.79456,0.79446,0.79447,0
2017/07/26,00:24:00,0.79447,0.79454,0.79446,0.79453,0
2017/07/26,00:25:00,0.79453,0.79454,0.79446,0.79446,0
2017/07/26,00:26:00,0.79445,0.79473,0.79445,0.79463,0
2017/07/26,00:27:00,0.79463,0.79478,0.79463,0.79470,0
2017/07/26,00:28:00,0.79470,0.79470,0.79449,0.79450,0
2017/07/26,00:29:00,0.79451,0.79452,0.79439,0.79451,0
2017/07/26,00:30:00,0.79452,0.79453,0.79442,0.79443,0
2017/07/26,00:31:00,0.79442,0.79443,0.79425,0.79429,0
2017/07/26,00:32:00,0.79429,0.79451,0.79429,0.79450,0
2017/07/26,00:33:00,0.79451,0.79455,0.79451,0.79455,0
2017/07/26,00:34:00,0.79452,0.79454,0.79451,0.79453,0
2017/07/26,00:35:00,0.79453,0.79454,0.79443,0.79444,0
2017/07/26,00:36:00,0.79443,0.79457,0.79443,0.79451,0
2017/07/26,00:37:00,0.79452,0.79462,0.79450,0.79452,0
2017/07/26,00:38:00,0.79451,0.79474,0.79451,0.79474,0
2017/07/26,00:39:00,0.79473,0.79474,0.79469,0.79469,0
2017/07/26,00:40:00,0.79469,0.79469,0.79460,0.79462,0
2017/07/26,00:41:00,0.79463,0.79481,0.79462,0.79481,0
2017/07/26,00:42:00,0.79482,0.79495,0.79481,0.79493,0
2017/07/26,00:43:00,0.79492,0.79493,0.79480,0.79483,0
2017/07/26,00:44:00,0.79483,0.79484,0.79482,0.79483,0
2017/07/26,00:45:00,0.79483,0.79494,0.79482,0.79484,0
2017/07/26,00:46:00,0.79484,0.79489,0.79482,0.79484,0
2017/07/26,00:47:00,0.79483,0.79485,0.79463,0.79463,0
2017/07/26,00:48:00,0.79464,0.79474,0.79464,0.79473,0
2017/07/26,00:49:00,0.79474,0.79487,0.79474,0.79483,0
2017/07/26,00:50:00,0.79484,0.79487,0.79482,0.79482,0
2017/07/26,00:51:00,0.79483,0.79485,0.79483,0.79483,0
2017/07/26,00:52:00,0.79482,0.79500,0.79482,0.79495,0
2017/07/26,00:53:00,0.79497,0.79502,0.79497,0.79502,0
2017/07/26,00:54:00,0.79501,0.79502,0.79490,0.79492,0
2017/07/26,00:55:00,0.79492,0.79495,0.79480,0.79481,0
2017/07/26,00:56:00,0.79480,0.79481,0.79477,0.79478,0
2017/07/26,00:57:00,0.79479,0.79484,0.79479,0.79481,0
2017/07/26,00:58:00,0.79482,0.79482,0.79469,0.79479,0
2017/07/26,00:59:00,0.79480,0.79481,0.79473,0.79481,0
2017/07/26,01:00:00,0.79480,0.79486,0.79479,0.79482,0
2017/07/26,01:01:00,0.79481,0.79487,0.79479,0.79483,0
2017/07/26,01:02:00,0.79484,0.79495,0.79480,0.79493,0
2017/07/26,01:03:00,0.79493,0.79495,0.79482,0.79482,0
2017/07/26,01:04:00,0.79482,0.79490,0.79482,0.79488,0
2017/07/26,01:05:00,0.79488,0.79491,0.79483,0.79491,0
2017/07/26,01:06:00,0.79492,0.79502,0.79491,0.79502,0
2017/07/26,01:07:00,0.79501,0.79507,0.79500,0.79503,0
2017/07/26,01:08:00,0.79504,0.79515,0.79501,0.79515,0
2017/07/26,01:09:00,0.79515,0.79517,0.79511,0.79514,0
2017/07/26,01:10:00,0.79513,0.79525,0.79512,0.79515,0
2017/07/26,01:11:00,0.79515,0.79515,0.79502,0.79504,0
2017/07/26,01:12:00,0.79504,0.79505,0.79502,0.79503,0
2017/07/26,01:13:00,0.79504,0.79516,0.79504,0.79514,0
2017/07/26,01:14:00,0.79514,0.79516,0.79512,0.79513,0
2017/07/26,01:15:00,0.79512,0.79516,0.79511,0.79513,0
2017/07/26,01:16:00,0.79514,0.79516,0.79513,0.79513,0
2017/07/26,01:17:00,0.79513,0.79513,0.79502,0.79503,0
2017/07/26,01:18:00,0.79502,0.79503,0.79501,0.79502,0
2017/07/26,01:19:00,0.79503,0.79504,0.79502,0.79503,0
2017/07/26,01:20:00,0.79503,0.79503,0.79503,0.79503,0
2017/07/26,01:21:00,0.79503,0.79504,0.79502,0.79504,0
2017/07/26,01:22:00,0.79503,0.79503,0.79501,0.79501,0
2017/07/26,01:23:00,0.79501,0.79502,0.79492,0.79500,0
2017/07/26,01:24:00,0.79499,0.79499,0.79484,0.79491,0
2017/07/26,01:25:00,0.79491,0.79499,0.79467,0.79493,0
2017/07/26,01:26:00,0.79493,0.79493,0.79485,0.79491,0
2017/07/26,01:27:00,0.79491,0.79491,0.79471,0.79473,0
2017/07/26,01:28:00,0.79473,0.79475,0.79472,0.79473,0
2017/07/26,01:29:00,0.79473,0.79475,0.79465,0.79475,0
2017/07/26,01:30:00,0.79475,0.79493,0.79475,0.79490,0
2017/07/26,01:31:00,0.79490,0.79491,0.79480,0.79483,0
2017/07/26,01:32:00,0.79483,0.79484,0.79473,0.79474,0
2017/07/26,01:33:00,0.79474,0.79482,0.79473,0.79482,0
2017/07/26,01:34:00,0.79482,0.79491,0.79482,0.79491,0
2017/07/26,01:35:00,0.79491,0.79496,0.79489,0.79489,0
2017/07/26,01:36:00,0.79488,0.79490,0.79477,0.79489,0
2017/07/26,01:37:00,0.79489,0.79489,0.79482,0.79483,0
2017/07/26,01:38:00,0.79483,0.79484,0.79483,0.79483,0
2017/07/26,01:39:00,0.79484,0.79487,0.79482,0.79483,0
2017/07/26,01:40:00,0.79483,0.79486,0.79480,0.79485,0
2017/07/26,01:41:00,0.79485,0.79489,0.79484,0.79485,0
2017/07/26,01:42:00,0.79484,0.79487,0.79481,0.79482,0
2017/07/26,01:43:00,0.79483,0.79483,0.79479,0.79481,0
2017/07/26,01:44:00,0.79482,0.79486,0.79481,0.79484,0
2017/07/26,01:45:00,0.79484,0.79489,0.79473,0.79475,0
2017/07/26,01:46:00,0.79476,0.79481,0.79475,0.79481,0
2017/07/26,01:47:00,0.79481,0.79482,0.79479,0.79481,0
2017/07/26,01:48:00,0.79482,0.79484,0.79476,0.79476,0
2017/07/26,01:49:00,0.79476,0.79476,0.79468,0.79469,0
2017/07/26,01:50:00,0.79468,0.79481,0.79468,0.79475,0
2017/07/26,01:51:00,0.79475,0.79492,0.79475,0.79491,0
2017/07/26,01:52:00,0.79491,0.79491,0.79483,0.79484,0
2017/07/26,01:53:00,0.79485,0.79485,0.79482,0.79483,0
2017/07/26,01:54:00,0.79482,0.79483,0.79481,0.79482,0
2017/07/26,01:55:00,0.79483,0.79485,0.79482,0.79483,0
2017/07/26,01:56:00,0.79484,0.79486,0.79484,0.79484,0
2017/07/26,01:57:00,0.79484,0.79494,0.79483,0.79494,0
2017/07/26,01:58:00,0.79494,0.79494,0.79490,0.79493,0
2017/07/26,01:59:00,0.79492,0.79494,0.79491,0.79491,0
2017/07/26,02:00:00,0.79491,0.79493,0.79485,0.79492,0
2017/07/26,02:01:00,0.79492,0.79496,0.79490,0.79491,0
2017/07/26,02:02:00,0.79490,0.79501,0.79490,0.79501,0
2017/07/26,02:03:00,0.79500,0.79502,0.79490,0.79490,0
2017/07/26,02:04:00,0.79491,0.79501,0.79490,0.79494,0
2017/07/26,02:05:00,0.79495,0.79497,0.79493,0.79496,0
2017/07/26,02:06:00,0.79497,0.79497,0.79493,0.79494,0
2017/07/26,02:07:00,0.79492,0.79501,0.79492,0.79501,0
2017/07/26,02:08:00,0.79500,0.79501,0.79499,0.79500,0
2017/07/26,02:09:00,0.79498,0.79498,0.79492,0.79492,0
2017/07/26,02:10:00,0.79493,0.79494,0.79492,0.79493,0
2017/07/26,02:11:00,0.79493,0.79494,0.79492,0.79493,0
2017/07/26,02:12:00,0.79493,0.79502,0.79493,0.79502,0
2017/07/26,02:13:00,0.79502,0.79510,0.79502,0.79510,0
2017/07/26,02:14:00,0.79508,0.79508,0.79504,0.79505,0
2017/07/26,02:15:00,0.79505,0.79505,0.79504,0.79505,0
2017/07/26,02:16:00,0.79505,0.79505,0.79504,0.79505,0
2017/07/26,02:17:00,0.79505,0.79505,0.79504,0.79504,0
2017/07/26,02:18:00,0.79505,0.79505,0.79492,0.79493,0
2017/07/26,02:19:00,0.79493,0.79493,0.79492,0.79492,0
2017/07/26,02:20:00,0.79492,0.79493,0.79492,0.79492,0
2017/07/26,02:21:00,0.79492,0.79494,0.79489,0.79493,0
2017/07/26,02:22:00,0.79492,0.79494,0.79489,0.79490,0
2017/07/26,02:23:00,0.79490,0.79502,0.79489,0.79502,0
2017/07/26,02:24:00,0.79502,0.79503,0.79502,0.79502,0
2017/07/26,02:25:00,0.79503,0.79503,0.79492,0.79494,0
2017/07/26,02:26:00,0.79493,0.79494,0.79481,0.79482,0
2017/07/26,02:27:00,0.79482,0.79482,0.79443,0.79443,0
2017/07/26,02:28:00,0.79443,0.79452,0.79443,0.79452,0
2017/07/26,02:29:00,0.79452,0.79455,0.79449,0.79449,0
2017/07/26,02:30:00,0.79449,0.79459,0.79449,0.79454,0
2017/07/26,02:31:00,0.79454,0.79459,0.79443,0.79445,0
2017/07/26,02:32:00,0.79444,0.79447,0.79444,0.79446,0
2017/07/26,02:33:00,0.79446,0.79452,0.79434,0.79434,0
2017/07/26,02:34:00,0.79435,0.79440,0.79435,0.79435,0
2017/07/26,02:35:00,0.79435,0.79436,0.79424,0.79428,0
2017/07/26,02:36:00,0.79427,0.79427,0.79415,0.79427,0
2017/07/26,02:37:00,0.79427,0.79434,0.79427,0.79434,0
2017/07/26,02:38:00,0.79436,0.79455,0.79435,0.79455,0
2017/07/26,02:39:00,0.79455,0.79455,0.79445,0.79446,0
2017/07/26,02:40:00,0.79446,0.79446,0.79438,0.79444,0
2017/07/26,02:41:00,0.79444,0.79444,0.79444,0.79444,0
2017/07/26,02:42:00,0.79444,0.79452,0.79444,0.79452,0
2017/07/26,02:43:00,0.79452,0.79456,0.79452,0.79456,0
2017/07/26,02:44:00,0.79456,0.79458,0.79453,0.79456,0
2017/07/26,02:45:00,0.79455,0.79455,0.79452,0.79453,0
2017/07/26,02:46:00,0.79453,0.79454,0.79445,0.79445,0
2017/07/26,02:47:00,0.79445,0.79449,0.79443,0.79443,0
2017/07/26,02:48:00,0.79444,0.79447,0.79442,0.79444,0
2017/07/26,02:49:00,0.79444,0.79444,0.79430,0.79434,0
2017/07/26,02:50:00,0.79433,0.79435,0.79433,0.79434,0
2017/07/26,02:51:00,0.79435,0.79444,0.79433,0.79443,0
2017/07/26,02:52:00,0.79442,0.79452,0.79442,0.79452,0
2017/07/26,02:53:00,0.79452,0.79453,0.79446,0.79446,0
2017/07/26,02:54:00,0.79446,0.79452,0.79446,0.79451,0
2017/07/26,02:55:00,0.79449,0.79452,0.79444,0.79444,0
2017/07/26,02:56:00,0.79444,0.79446,0.79434,0.79438,0
2017/07/26,02:57:00,0.79437,0.79442,0.79435,0.79442,0
2017/07/26,02:58:00,0.79441,0.79442,0.79441,0.79442,0
2017/07/26,02:59:00,0.79441,0.79442,0.79439,0.79441,0
2017/07/26,03:00:00,0.79441,0.79442,0.79433,0.79434,0
2017/07/26,03:01:00,0.79434,0.79442,0.79434,0.79442,0
2017/07/26,03:02:00,0.79442,0.79447,0.79442,0.79445,0
2017/07/26,03:03:00,0.79445,0.79445,0.79441,0.79443,0
2017/07/26,03:04:00,0.79443,0.79444,0.79434,0.79434,0
2017/07/26,03:05:00,0.79434,0.79441,0.79434,0.79435,0
2017/07/26,03:06:00,0.79435,0.79436,0.79434,0.79436,0
2017/07/26,03:07:00,0.79435,0.79436,0.79435,0.79435,0
2017/07/26,03:08:00,0.79435,0.79436,0.79410,0.79415,0
2017/07/26,03:09:00,0.79415,0.79416,0.79415,0.79415,0
2017/07/26,03:10:00,0.79414,0.79415,0.79411,0.79415,0
2017/07/26,03:11:00,0.79414,0.79414,0.79402,0.79405,0
2017/07/26,03:12:00,0.79405,0.79405,0.79393,0.79395,0
2017/07/26,03:13:00,0.79395,0.79405,0.79395,0.79404,0
2017/07/26,03:14:00,0.79404,0.79405,0.79404,0.79405,0
2017/07/26,03:15:00,0.79406,0.79416,0.79406,0.79416,0
2017/07/26,03:16:00,0.79417,0.79427,0.79417,0.79426,0
2017/07/26,03:17:00,0.79426,0.79427,0.79425,0.79427,0
2017/07/26,03:18:00,0.79427,0.79437,0.79426,0.79432,0
2017/07/26,03:19:00,0.79431,0.79431,0.79426,0.79426,0
2017/07/26,03:20:00,0.79426,0.79427,0.79426,0.79426,0
2017/07/26,03:21:00,0.79426,0.79426,0.79385,0.79392,0
2017/07/26,03:22:00,0.79392,0.79393,0.79376,0.79382,0
2017/07/26,03:23:00,0.79382,0.79386,0.79366,0.79373,0
2017/07/26,03:24:00,0.79374,0.79384,0.79372,0.79374,0
2017/07/26,03:25:00,0.79374,0.79375,0.79360,0.79364,0
2017/07/26,03:26:00,0.79364,0.79365,0.79353,0.79354,0
2017/07/26,03:27:00,0.79353,0.79363,0.79353,0.79356,0
2017/07/26,03:28:00,0.79355,0.79374,0.79355,0.79363,0
2017/07/26,03:29:00,0.79362,0.79366,0.79356,0.79364,0
2017/07/26,03:30:00,0.79363,0.79375,0.79361,0.79374,0
2017/07/26,03:31:00,0.79375,0.79395,0.79374,0.79394,0
2017/07/26,03:32:00,0.79394,0.79397,0.79392,0.79394,0
2017/07/26,03:33:00,0.79393,0.79397,0.79392,0.79396,0
2017/07/26,03:34:00,0.79396,0.79403,0.79392,0.79395,0
2017/07/26,03:35:00,0.79395,0.79406,0.79394,0.79406,0
2017/07/26,03:36:00,0.79406,0.79415,0.79406,0.79415,0
2017/07/26,03:37:00,0.79416,0.79416,0.79414,0.79414,0
2017/07/26,03:38:00,0.79414,0.79417,0.79407,0.79416,0
2017/07/26,03:39:00,0.79416,0.79416,0.79415,0.79416,0
2017/07/26,03:40:00,0.79416,0.79418,0.79413,0.79414,0
2017/07/26,03:41:00,0.79413,0.79414,0.79413,0.79414,0
2017/07/26,03:42:00,0.79413,0.79414,0.79411,0.79413,0
2017/07/26,03:43:00,0.79413,0.79416,0.79412,0.79413,0
2017/07/26,03:44:00,0.79413,0.79414,0.79406,0.79414,0
2017/07/26,03:45:00,0.79415,0.79415,0.79413,0.79413,0
2017/07/26,03:46:00,0.79412,0.79414,0.79411,0.79411,0
2017/07/26,03:47:00,0.79412,0.79414,0.79406,0.79412,0
2017/07/26,03:48:00,0.79412,0.79413,0.79406,0.79413,0
2017/07/26,03:49:00,0.79414,0.79414,0.79405,0.79405,0
2017/07/26,03:50:00,0.79405,0.79411,0.79393,0.79393,0
2017/07/26,03:51:00,0.79394,0.79394,0.79382,0.79384,0
2017/07/26,03:52:00,0.79385,0.79401,0.79383,0.79392,0
2017/07/26,03:53:00,0.79391,0.79403,0.79390,0.79395,0
2017/07/26,03:54:00,0.79395,0.79401,0.79392,0.79392,0
2017/07/26,03:55:00,0.79393,0.79403,0.79393,0.79401,0
2017/07/26,03:56:00,0.79402,0.79408,0.79402,0.79406,0
2017/07/26,03:57:00,0.79407,0.79414,0.79401,0.79410,0
2017/07/26,03:58:00,0.79411,0.79415,0.79411,0.79411,0
2017/07/26,03:59:00,0.79411,0.79412,0.79410,0.79412,0
2017/07/26,04:00:00,0.79411,0.79412,0.79387,0.79399,0
2017/07/26,04:01:00,0.79398,0.79399,0.79389,0.79392,0
2017/07/26,04:02:00,0.79392,0.79404,0.79392,0.79404,0
2017/07/26,04:03:00,0.79404,0.79405,0.79394,0.79400,0
2017/07/26,04:04:00,0.79399,0.79399,0.79386,0.79391,0
2017/07/26,04:05:00,0.79390,0.79402,0.79390,0.79399,0
2017/07/26,04:06:00,0.79399,0.79406,0.79398,0.79403,0
2017/07/26,04:07:00,0.79402,0.79402,0.79398,0.79398,0
2017/07/26,04:08:00,0.79397,0.79399,0.79388,0.79391,0
2017/07/26,04:09:00,0.79391,0.79395,0.79390,0.79394,0
2017/07/26,04:10:00,0.79395,0.79399,0.79390,0.79391,0
2017/07/26,04:11:00,0.79391,0.79394,0.79381,0.79381,0
2017/07/26,04:12:00,0.79381,0.79392,0.79381,0.79387,0
2017/07/26,04:13:00,0.79387,0.79389,0.79387,0.79389,0
2017/07/26,04:14:00,0.79389,0.79391,0.79389,0.79391,0
2017/07/26,04:15:00,0.79391,0.79392,0.79389,0.79390,0
2017/07/26,04:16:00,0.79390,0.79400,0.79390,0.79398,0
2017/07/26,04:17:00,0.79397,0.79397,0.79381,0.79381,0
2017/07/26,04:18:00,0.79381,0.79383,0.79378,0.79380,0
2017/07/26,04:19:00,0.79380,0.79380,0.79366,0.79368,0
2017/07/26,04:20:00,0.79367,0.79374,0.79367,0.79369,0
2017/07/26,04:21:00,0.79369,0.79371,0.79368,0.79371,0
2017/07/26,04:22:00,0.79371,0.79378,0.79369,0.79371,0
2017/07/26,04:23:00,0.79371,0.79371,0.79359,0.79359,0
2017/07/26,04:24:00,0.79359,0.79372,0.79359,0.79361,0
2017/07/26,04:25:00,0.79361,0.79367,0.79359,0.79362,0
2017/07/26,04:26:00,0.79362,0.79369,0.79360,0.79363,0
2017/07/26,04:27:00,0.79363,0.79369,0.79361,0.79363,0
2017/07/26,04:28:00,0.79364,0.79364,0.79361,0.79362,0
2017/07/26,04:29:00,0.79361,0.79363,0.79350,0.79352,0
2017/07/26,04:30:00,0.79352,0.79360,0.79344,0.79349,0
2017/07/26,04:31:00,0.79350,0.79350,0.79348,0.79350,0
2017/07/26,04:32:00,0.79350,0.79351,0.79348,0.79349,0
2017/07/26,04:33:00,0.79350,0.79350,0.79328,0.79331,0
2017/07/26,04:34:00,0.79332,0.79344,0.79330,0.79344,0
2017/07/26,04:35:00,0.79343,0.79343,0.79333,0.79339,0
2017/07/26,04:36:00,0.79338,0.79345,0.79338,0.79343,0
2017/07/26,04:37:00,0.79342,0.79349,0.79341,0.79343,0
2017/07/26,04:38:00,0.79342,0.79347,0.79342,0.79343,0
2017/07/26,04:39:00,0.79344,0.79345,0.79339,0.79345,0
2017/07/26,04:40:00,0.79345,0.79350,0.79343,0.79346,0
2017/07/26,04:41:00,0.79346,0.79351,0.79346,0.79351,0
2017/07/26,04:42:00,0.79351,0.79352,0.79350,0.79351,0
2017/07/26,04:43:00,0.79351,0.79358,0.79351,0.79354,0
2017/07/26,04:44:00,0.79353,0.79357,0.79352,0.79355,0
2017/07/26,04:45:00,0.79354,0.79355,0.79353,0.79353,0
2017/07/26,04:46:00,0.79353,0.79355,0.79353,0.79354,0
2017/07/26,04:47:00,0.79353,0.79373,0.79353,0.79372,0
2017/07/26,04:48:00,0.79373,0.79376,0.79371,0.79376,0
2017/07/26,04:49:00,0.79377,0.79385,0.79374,0.79385,0
2017/07/26,04:50:00,0.79384,0.79394,0.79383,0.79390,0
2017/07/26,04:51:00,0.79388,0.79396,0.79382,0.79385,0
2017/07/26,04:52:00,0.79385,0.79391,0.79384,0.79385,0
2017/07/26,04:53:00,0.79384,0.79393,0.79383,0.79386,0
2017/07/26,04:54:00,0.79386,0.79387,0.79383,0.79383,0
2017/07/26,04:55:00,0.79382,0.79384,0.79373,0.79381,0
2017/07/26,04:56:00,0.79380,0.79382,0.79374,0.79380,0
2017/07/26,04:57:00,0.79380,0.79380,0.79370,0.79374,0
2017/07/26,04:58:00,0.79373,0.79376,0.79371,0.79375,0
2017/07/26,04:59:00,0.79374,0.79375,0.79373,0.79375,0
2017/07/26,05:00:00,0.79374,0.79375,0.79369,0.79370,0
2017/07/26,05:01:00,0.79370,0.79372,0.79363,0.79364,0
2017/07/26,05:02:00,0.79364,0.79374,0.79364,0.79372,0
2017/07/26,05:03:00,0.79372,0.79375,0.79371,0.79373,0
2017/07/26,05:04:00,0.79373,0.79373,0.79361,0.79361,0
2017/07/26,05:05:00,0.79362,0.79364,0.79361,0.79363,0
2017/07/26,05:06:00,0.79363,0.79372,0.79363,0.79372,0
2017/07/26,05:07:00,0.79372,0.79373,0.79370,0.79373,0
2017/07/26,05:08:00,0.79373,0.79380,0.79373,0.79380,0
2017/07/26,05:09:00,0.79379,0.79379,0.79375,0.79375,0
2017/07/26,05:10:00,0.79375,0.79375,0.79373,0.79373,0
2017/07/26,05:11:00,0.79373,0.79376,0.79372,0.79373,0
2017/07/26,05:12:00,0.79373,0.79373,0.79362,0.79364,0
2017/07/26,05:13:00,0.79365,0.79365,0.79364,0.79364,0
2017/07/26,05:14:00,0.79365,0.79374,0.79365,0.79374,0
2017/07/26,05:15:00,0.79374,0.79375,0.79373,0.79374,0
2017/07/26,05:16:00,0.79374,0.79376,0.79374,0.79375,0
2017/07/26,05:17:00,0.79376,0.79377,0.79374,0.79374,0
2017/07/26,05:18:00,0.79374,0.79377,0.79364,0.79365,0
2017/07/26,05:19:00,0.79364,0.79380,0.79364,0.79373,0
2017/07/26,05:20:00,0.79373,0.79373,0.79362,0.79362,0
2017/07/26,05:21:00,0.79363,0.79363,0.79351,0.79351,0
2017/07/26,05:22:00,0.79351,0.79352,0.79342,0.79345,0
2017/07/26,05:23:00,0.79345,0.79360,0.79344,0.79355,0
2017/07/26,05:24:00,0.79355,0.79355,0.79351,0.79351,0
2017/07/26,05:25:00,0.79351,0.79351,0.79335,0.79341,0
2017/07/26,05:26:00,0.79341,0.79357,0.79340,0.79356,0
2017/07/26,05:27:00,0.79354,0.79354,0.79352,0.79352,0
2017/07/26,05:28:00,0.79353,0.79354,0.79343,0.79343,0
2017/07/26,05:29:00,0.79342,0.79344,0.79341,0.79344,0
2017/07/26,05:30:00,0.79344,0.79350,0.79333,0.79333,0
2017/07/26,05:31:00,0.79333,0.79345,0.79333,0.79345,0
2017/07/26,05:32:00,0.79345,0.79364,0.79340,0.79354,0
2017/07/26,05:33:00,0.79354,0.79355,0.79352,0.79352,0
2017/07/26,05:34:00,0.79351,0.79354,0.79351,0.79354,0
2017/07/26,05:35:00,0.79354,0.79365,0.79353,0.79364,0
2017/07/26,05:36:00,0.79364,0.79375,0.79363,0.79375,0
2017/07/26,05:37:00,0.79374,0.79375,0.79373,0.79375,0
2017/07/26,05:38:00,0.79374,0.79375,0.79373,0.79374,0
2017/07/26,05:39:00,0.79374,0.79375,0.79374,0.79374,0
2017/07/26,05:40:00,0.79374,0.79377,0.79374,0.79374,0
2017/07/26,05:41:00,0.79374,0.79376,0.79374,0.79375,0
2017/07/26,05:42:00,0.79375,0.79375,0.79372,0.79375,0
2017/07/26,05:43:00,0.79375,0.79377,0.79374,0.79375,0
2017/07/26,05:44:00,0.79374,0.79375,0.79370,0.79372,0
2017/07/26,05:45:00,0.79374,0.79374,0.79371,0.79372,0
2017/07/26,05:46:00,0.79373,0.79373,0.79371,0.79373,0
2017/07/26,05:47:00,0.79374,0.79374,0.79373,0.79373,0
2017/07/26,05:48:00,0.79373,0.79380,0.79371,0.79374,0
2017/07/26,05:49:00,0.79376,0.79376,0.79372,0.79374,0
2017/07/26,05:50:00,0.79375,0.79378,0.79372,0.79378,0
2017/07/26,05:51:00,0.79378,0.79389,0.79378,0.79388,0
2017/07/26,05:52:00,0.79387,0.79388,0.79378,0.79380,0
2017/07/26,05:53:00,0.79382,0.79382,0.79374,0.79376,0
2017/07/26,05:54:00,0.79377,0.79377,0.79376,0.79376,0
2017/07/26,05:55:00,0.79376,0.79380,0.79375,0.79380,0
2017/07/26,05:56:00,0.79381,0.79381,0.79375,0.79376,0
2017/07/26,05:57:00,0.79375,0.79377,0.79374,0.79377,0
2017/07/26,05:58:00,0.79376,0.79381,0.79372,0.79373,0
2017/07/26,05:59:00,0.79373,0.79383,0.79368,0.79373,0
2017/07/26,06:05:00,0.79383,0.79414,0.79383,0.79407,0
2017/07/26,06:06:00,0.79408,0.79408,0.79405,0.79406,0
2017/07/26,06:07:00,0.79407,0.79407,0.79407,0.79407,0
2017/07/26,06:08:00,0.79407,0.79407,0.79407,0.79407,0
2017/07/26,06:09:00,0.79409,0.79430,0.79407,0.79407,0
2017/07/26,06:11:00,0.79407,0.79408,0.79407,0.79408,0
2017/07/26,06:12:00,0.79407,0.79410,0.79407,0.79410,0
2017/07/26,06:13:00,0.79411,0.79411,0.79410,0.79410,0
2017/07/26,06:14:00,0.79410,0.79410,0.79402,0.79402,0
2017/07/26,06:15:00,0.79402,0.79412,0.79400,0.79400,0
2017/07/26,06:16:00,0.79398,0.79400,0.79398,0.79400,0
2017/07/26,06:17:00,0.79397,0.79400,0.79396,0.79399,0
2017/07/26,06:18:00,0.79397,0.79407,0.79397,0.79404,0
2017/07/26,06:19:00,0.79404,0.79410,0.79404,0.79410,0
2017/07/26,06:20:00,0.79410,0.79422,0.79410,0.79415,0
2017/07/26,06:21:00,0.79417,0.79420,0.79413,0.79413,0
2017/07/26,06:22:00,0.79413,0.79413,0.79409,0.79410,0
2017/07/26,06:27:00,0.79406,0.79406,0.79406,0.79406,0
2017/07/26,06:30:00,0.79410,0.79419,0.79410,0.79412,0
2017/07/26,06:31:00,0.79409,0.79409,0.79400,0.79400,0
2017/07/26,06:32:00,0.79400,0.79401,0.79381,0.79397,0
2017/07/26,06:33:00,0.79381,0.79396,0.79367,0.79376,0
2017/07/26,06:34:00,0.79377,0.79379,0.79368,0.79368,0
2017/07/26,06:35:00,0.79368,0.79374,0.79368,0.79373,0
2017/07/26,06:36:00,0.79373,0.79373,0.79366,0.79368,0
2017/07/26,06:37:00,0.79369,0.79371,0.79369,0.79371,0
2017/07/26,06:38:00,0.79371,0.79372,0.79371,0.79372,0
2017/07/26,06:39:00,0.79372,0.79372,0.79369,0.79370,0
2017/07/26,06:40:00,0.79371,0.79373,0.79369,0.79372,0
2017/07/26,06:41:00,0.79372,0.79372,0.79370,0.79371,0
2017/07/26,06:42:00,0.79372,0.79372,0.79370,0.79370,0
2017/07/26,06:43:00,0.79370,0.79370,0.79368,0.79368,0
2017/07/26,06:44:00,0.79370,0.79370,0.79368,0.79369,0
2017/07/26,06:45:00,0.79368,0.79369,0.79367,0.79368,0
2017/07/26,06:46:00,0.79369,0.79369,0.79367,0.79367,0
2017/07/26,06:47:00,0.79369,0.79369,0.79365,0.79367,0
2017/07/26,06:48:00,0.79370,0.79370,0.79365,0.79366,0
2017/07/26,06:49:00,0.79366,0.79382,0.79366,0.79380,0
2017/07/26,06:50:00,0.79379,0.79381,0.79378,0.79378,0
2017/07/26,06:51:00,0.79379,0.79379,0.79379,0.79379,0
2017/07/26,06:52:00,0.79381,0.79381,0.79380,0.79380,0
2017/07/26,06:53:00,0.79377,0.79381,0.79377,0.79378,0
2017/07/26,06:54:00,0.79379,0.79379,0.79378,0.79379,0
2017/07/26,06:55:00,0.79377,0.79379,0.79376,0.79377,0
2017/07/26,06:56:00,0.79378,0.79379,0.79376,0.79376,0
2017/07/26,06:58:00,0.79377,0.79377,0.79376,0.79377,0
2017/07/26,06:59:00,0.79374,0.79375,0.79373,0.79375,0
2017/07/26,07:00:00,0.79374,0.79376,0.79369,0.79370,0
2017/07/26,07:01:00,0.79370,0.79377,0.79370,0.79377,0
2017/07/26,07:02:00,0.79377,0.79377,0.79374,0.79374,0
2017/07/26,07:03:00,0.79374,0.79375,0.79374,0.79375,0
2017/07/26,07:04:00,0.79375,0.79375,0.79374,0.79375,0
2017/07/26,07:05:00,0.79375,0.79375,0.79375,0.79375,0
2017/07/26,07:06:00,0.79374,0.79374,0.79373,0.79373,0
2017/07/26,07:07:00,0.79374,0.79376,0.79374,0.79376,0
2017/07/26,07:08:00,0.79375,0.79380,0.79375,0.79379,0
2017/07/26,07:09:00,0.79379,0.79379,0.79379,0.79379,0
2017/07/26,07:10:00,0.79382,0.79389,0.79379,0.79387,0
2017/07/26,07:11:00,0.79388,0.79390,0.79383,0.79383,0
2017/07/26,07:12:00,0.79383,0.79390,0.79382,0.79387,0
2017/07/26,07:13:00,0.79388,0.79404,0.79388,0.79393,0
2017/07/26,07:14:00,0.79393,0.79393,0.79385,0.79390,0
2017/07/26,07:15:00,0.79390,0.79392,0.79384,0.79384,0
2017/07/26,07:16:00,0.79385,0.79385,0.79384,0.79385,0
2017/07/26,07:17:00,0.79381,0.79384,0.79381,0.79384,0
2017/07/26,07:18:00,0.79383,0.79386,0.79374,0.79375,0
2017/07/26,07:19:00,0.79374,0.79376,0.79370,0.79374,0
2017/07/26,07:20:00,0.79375,0.79378,0.79374,0.79378,0
2017/07/26,07:21:00,0.79378,0.79386,0.79371,0.79378,0
2017/07/26,07:22:00,0.79379,0.79384,0.79379,0.79383,0
2017/07/26,07:23:00,0.79383,0.79383,0.79373,0.79376,0
2017/07/26,07:24:00,0.79376,0.79376,0.79363,0.79374,0
2017/07/26,07:25:00,0.79374,0.79374,0.79364,0.79373,0
2017/07/26,07:26:00,0.79373,0.79373,0.79363,0.79372,0
2017/07/26,07:27:00,0.79373,0.79373,0.79360,0.79360,0
2017/07/26,07:28:00,0.79361,0.79363,0.79358,0.79358,0
2017/07/26,07:29:00,0.79358,0.79372,0.79358,0.79372,0
2017/07/26,07:30:00,0.79372,0.79372,0.79370,0.79371,0
2017/07/26,07:31:00,0.79371,0.79374,0.79371,0.79374,0
2017/07/26,07:32:00,0.79374,0.79374,0.79373,0.79374,0
2017/07/26,07:33:00,0.79373,0.79373,0.79372,0.79373,0
2017/07/26,07:34:00,0.79372,0.79373,0.79372,0.79373,0
2017/07/26,07:35:00,0.79372,0.79372,0.79371,0.79372,0
2017/07/26,07:36:00,0.79371,0.79381,0.79371,0.79378,0
2017/07/26,07:37:00,0.79379,0.79383,0.79375,0.79375,0
2017/07/26,07:38:00,0.79376,0.79376,0.79375,0.79376,0
2017/07/26,07:39:00,0.79376,0.79378,0.79373,0.79376,0
2017/07/26,07:40:00,0.79377,0.79383,0.79377,0.79383,0
2017/07/26,07:41:00,0.79382,0.79389,0.79382,0.79386,0
2017/07/26,07:42:00,0.79387,0.79394,0.79386,0.79394,0
2017/07/26,07:43:00,0.79391,0.79397,0.79391,0.79396,0
2017/07/26,07:44:00,0.79396,0.79396,0.79390,0.79390,0
2017/07/26,07:45:00,0.79390,0.79397,0.79385,0.79392,0
2017/07/26,07:46:00,0.79393,0.79403,0.79391,0.79395,0
2017/07/26,07:47:00,0.79394,0.79397,0.79392,0.79393,0
2017/07/26,07:48:00,0.79394,0.79394,0.79392,0.79392,0
2017/07/26,07:49:00,0.79392,0.79393,0.79391,0.79391,0
2017/07/26,07:50:00,0.79392,0.79393,0.79390,0.79391,0
2017/07/26,07:51:00,0.79390,0.79393,0.79390,0.79390,0
2017/07/26,07:52:00,0.79391,0.79391,0.79388,0.79390,0
2017/07/26,07:53:00,0.79390,0.79393,0.79389,0.79392,0
2017/07/26,07:54:00,0.79392,0.79400,0.79392,0.79399,0
2017/07/26,07:55:00,0.79399,0.79400,0.79398,0.79400,0
2017/07/26,07:56:00,0.79400,0.79403,0.79400,0.79401,0
2017/07/26,07:57:00,0.79402,0.79402,0.79402,0.79402,0
2017/07/26,07:58:00,0.79401,0.79401,0.79386,0.79393,0
2017/07/26,07:59:00,0.79393,0.79393,0.79390,0.79391,0
2017/07/26,08:00:00,0.79392,0.79392,0.79392,0.79392,0
2017/07/26,08:01:00,0.79392,0.79393,0.79379,0.79393,0
2017/07/26,08:02:00,0.79393,0.79413,0.79393,0.79401,0
2017/07/26,08:03:00,0.79402,0.79403,0.79401,0.79402,0
2017/07/26,08:04:00,0.79401,0.79403,0.79401,0.79401,0
2017/07/26,08:05:00,0.79401,0.79403,0.79399,0.79402,0
2017/07/26,08:06:00,0.79401,0.79403,0.79399,0.79402,0
2017/07/26,08:07:00,0.79401,0.79402,0.79382,0.79383,0
2017/07/26,08:08:00,0.79383,0.79383,0.79373,0.79374,0
2017/07/26,08:09:00,0.79375,0.79378,0.79368,0.79373,0
2017/07/26,08:10:00,0.79372,0.79373,0.79369,0.79371,0
2017/07/26,08:11:00,0.79371,0.79379,0.79362,0.79367,0
2017/07/26,08:12:00,0.79367,0.79368,0.79361,0.79361,0
2017/07/26,08:13:00,0.79362,0.79363,0.79358,0.79358,0
2017/07/26,08:14:00,0.79358,0.79371,0.79349,0.79361,0
2017/07/26,08:15:00,0.79360,0.79364,0.79359,0.79363,0
2017/07/26,08:16:00,0.79362,0.79363,0.79362,0.79363,0
2017/07/26,08:17:00,0.79362,0.79363,0.79347,0.79353,0
2017/07/26,08:18:00,0.79354,0.79355,0.79352,0.79355,0
2017/07/26,08:19:00,0.79355,0.79357,0.79354,0.79355,0
2017/07/26,08:20:00,0.79354,0.79362,0.79354,0.79356,0
2017/07/26,08:21:00,0.79356,0.79358,0.79352,0.79354,0
2017/07/26,08:22:00,0.79353,0.79362,0.79353,0.79362,0
2017/07/26,08:23:00,0.79363,0.79364,0.79356,0.79361,0
2017/07/26,08:24:00,0.79362,0.79363,0.79355,0.79358,0
2017/07/26,08:25:00,0.79360,0.79361,0.79350,0.79352,0
2017/07/26,08:26:00,0.79352,0.79354,0.79348,0.79350,0
2017/07/26,08:27:00,0.79349,0.79354,0.79347,0.79350,0
2017/07/26,08:28:00,0.79351,0.79353,0.79344,0.79344,0
2017/07/26,08:29:00,0.79344,0.79353,0.79344,0.79352,0
2017/07/26,08:30:00,0.79352,0.79357,0.79352,0.79357,0
2017/07/26,08:31:00,0.79355,0.79362,0.79355,0.79359,0
2017/07/26,08:32:00,0.79359,0.79365,0.79355,0.79355,0
2017/07/26,08:33:00,0.79355,0.79355,0.79344,0.79345,0
2017/07/26,08:34:00,0.79346,0.79351,0.79340,0.79351,0
2017/07/26,08:35:00,0.79350,0.79351,0.79346,0.79351,0
2017/07/26,08:36:00,0.79350,0.79351,0.79340,0.79343,0
2017/07/26,08:37:00,0.79343,0.79383,0.79343,0.79383,0
2017/07/26,08:38:00,0.79383,0.79383,0.79372,0.79375,0
2017/07/26,08:39:00,0.79374,0.79375,0.79364,0.79373,0
2017/07/26,08:40:00,0.79373,0.79375,0.79367,0.79370,0
2017/07/26,08:41:00,0.79370,0.79373,0.79370,0.79370,0
2017/07/26,08:42:00,0.79370,0.79370,0.79359,0.79364,0
2017/07/26,08:43:00,0.79363,0.79364,0.79363,0.79363,0
2017/07/26,08:44:00,0.79363,0.79365,0.79363,0.79363,0
2017/07/26,08:45:00,0.79362,0.79363,0.79360,0.79360,0
2017/07/26,08:46:00,0.79361,0.79361,0.79351,0.79353,0
2017/07/26,08:47:00,0.79352,0.79352,0.79344,0.79345,0
2017/07/26,08:48:00,0.79345,0.79351,0.79340,0.79341,0
2017/07/26,08:49:00,0.79341,0.79355,0.79341,0.79354,0
2017/07/26,08:50:00,0.79354,0.79355,0.79347,0.79347,0
2017/07/26,08:51:00,0.79346,0.79346,0.79339,0.79341,0
2017/07/26,08:52:00,0.79342,0.79346,0.79341,0.79342,0
2017/07/26,08:53:00,0.79342,0.79354,0.79337,0.79344,0
2017/07/26,08:54:00,0.79343,0.79353,0.79334,0.79334,0
2017/07/26,08:55:00,0.79334,0.79334,0.79324,0.79327,0
2017/07/26,08:56:00,0.79326,0.79330,0.79323,0.79325,0
2017/07/26,08:57:00,0.79325,0.79326,0.79320,0.79320,0
2017/07/26,08:58:00,0.79320,0.79343,0.79319,0.79340,0
2017/07/26,08:59:00,0.79339,0.79339,0.79325,0.79328,0
2017/07/26,09:00:00,0.79329,0.79335,0.79311,0.79316,0
2017/07/26,09:01:00,0.79315,0.79322,0.79306,0.79317,0
2017/07/26,09:02:00,0.79316,0.79345,0.79314,0.79344,0
2017/07/26,09:03:00,0.79344,0.79354,0.79335,0.79338,0
2017/07/26,09:04:00,0.79338,0.79351,0.79330,0.79351,0
2017/07/26,09:05:00,0.79350,0.79351,0.79341,0.79346,0
2017/07/26,09:06:00,0.79346,0.79346,0.79334,0.79336,0
2017/07/26,09:07:00,0.79336,0.79344,0.79336,0.79340,0
2017/07/26,09:08:00,0.79340,0.79340,0.79323,0.79325,0
2017/07/26,09:09:00,0.79325,0.79325,0.79301,0.79312,0
2017/07/26,09:10:00,0.79312,0.79312,0.79301,0.79304,0
2017/07/26,09:11:00,0.79303,0.79303,0.79290,0.79299,0
2017/07/26,09:12:00,0.79299,0.79300,0.79295,0.79296,0
2017/07/26,09:13:00,0.79296,0.79306,0.79296,0.79306,0
2017/07/26,09:14:00,0.79306,0.79332,0.79306,0.79329,0
2017/07/26,09:15:00,0.79329,0.79352,0.79329,0.79351,0
2017/07/26,09:16:00,0.79351,0.79362,0.79348,0.79362,0
2017/07/26,09:17:00,0.79363,0.79363,0.79343,0.79345,0
2017/07/26,09:18:00,0.79345,0.79360,0.79345,0.79357,0
2017/07/26,09:19:00,0.79356,0.79359,0.79344,0.79347,0
2017/07/26,09:20:00,0.79347,0.79386,0.79346,0.79382,0
2017/07/26,09:21:00,0.79382,0.79382,0.79354,0.79365,0
2017/07/26,09:22:00,0.79365,0.79376,0.79351,0.79374,0
2017/07/26,09:23:00,0.79373,0.79379,0.79373,0.79379,0
2017/07/26,09:24:00,0.79378,0.79379,0.79356,0.79363,0
2017/07/26,09:25:00,0.79363,0.79363,0.79359,0.79361,0
2017/07/26,09:26:00,0.79360,0.79363,0.79341,0.79345,0
2017/07/26,09:27:00,0.79344,0.79351,0.79341,0.79344,0
2017/07/26,09:28:00,0.79343,0.79352,0.79331,0.79345,0
2017/07/26,09:29:00,0.79345,0.79349,0.79336,0.79344,0
2017/07/26,09:30:00,0.79344,0.79350,0.79344,0.79350,0
2017/07/26,09:31:00,0.79350,0.79356,0.79343,0.79351,0
2017/07/26,09:32:00,0.79350,0.79352,0.79342,0.79343,0
2017/07/26,09:33:00,0.79343,0.79357,0.79343,0.79356,0
2017/07/26,09:34:00,0.79355,0.79356,0.79340,0.79342,0
2017/07/26,09:35:00,0.79343,0.79352,0.79342,0.79342,0
2017/07/26,09:36:00,0.79342,0.79356,0.79341,0.79343,0
2017/07/26,09:37:00,0.79342,0.79346,0.79337,0.79344,0
2017/07/26,09:38:00,0.79345,0.79346,0.79335,0.79335,0
2017/07/26,09:39:00,0.79337,0.79337,0.79327,0.79327,0
2017/07/26,09:40:00,0.79328,0.79338,0.79326,0.79338,0
2017/07/26,09:41:00,0.79338,0.79339,0.79335,0.79338,0
2017/07/26,09:42:00,0.79338,0.79348,0.79338,0.79346,0
2017/07/26,09:43:00,0.79346,0.79350,0.79331,0.79335,0
2017/07/26,09:44:00,0.79334,0.79342,0.79329,0.79339,0
2017/07/26,09:45:00,0.79340,0.79347,0.79314,0.79324,0
2017/07/26,09:46:00,0.79324,0.79329,0.79281,0.79289,0
2017/07/26,09:47:00,0.79288,0.79313,0.79286,0.79309,0
2017/07/26,09:48:00,0.79309,0.79310,0.79284,0.79297,0
2017/07/26,09:49:00,0.79297,0.79338,0.79297,0.79305,0
2017/07/26,09:50:00,0.79309,0.79309,0.79274,0.79286,0
2017/07/26,09:51:00,0.79286,0.79293,0.79272,0.79276,0
2017/07/26,09:52:00,0.79277,0.79283,0.79253,0.79256,0
2017/07/26,09:53:00,0.79256,0.79292,0.79220,0.79220,0
2017/07/26,09:54:00,0.79221,0.79237,0.79211,0.79222,0
2017/07/26,09:55:00,0.79226,0.79226,0.79175,0.79217,0
2017/07/26,09:56:00,0.79218,0.79234,0.79200,0.79219,0
2017/07/26,09:57:00,0.79219,0.79248,0.79218,0.79245,0
2017/07/26,09:58:00,0.79246,0.79247,0.79227,0.79232,0
2017/07/26,09:59:00,0.79231,0.79253,0.79218,0.79253,0
2017/07/26,10:00:00,0.79252,0.79266,0.79252,0.79265,0
2017/07/26,10:01:00,0.79266,0.79276,0.79263,0.79276,0
2017/07/26,10:02:00,0.79275,0.79296,0.79273,0.79295,0
2017/07/26,10:03:00,0.79295,0.79296,0.79280,0.79285,0
2017/07/26,10:04:00,0.79286,0.79286,0.79257,0.79259,0
2017/07/26,10:05:00,0.79259,0.79295,0.79259,0.79295,0
2017/07/26,10:06:00,0.79293,0.79296,0.79277,0.79296,0
2017/07/26,10:07:00,0.79296,0.79296,0.79286,0.79290,0
2017/07/26,10:08:00,0.79290,0.79314,0.79278,0.79312,0
2017/07/26,10:09:00,0.79311,0.79316,0.79309,0.79316,0
2017/07/26,10:10:00,0.79317,0.79336,0.79314,0.79336,0
2017/07/26,10:11:00,0.79335,0.79343,0.79328,0.79335,0
2017/07/26,10:12:00,0.79334,0.79346,0.79333,0.79337,0
2017/07/26,10:13:00,0.79338,0.79351,0.79338,0.79343,0
2017/07/26,10:14:00,0.79344,0.79348,0.79340,0.79341,0
2017/07/26,10:15:00,0.79340,0.79342,0.79318,0.79321,0
2017/07/26,10:16:00,0.79321,0.79336,0.79321,0.79334,0
2017/07/26,10:17:00,0.79333,0.79344,0.79331,0.79336,0
2017/07/26,10:18:00,0.79336,0.79345,0.79333,0.79335,0
2017/07/26,10:19:00,0.79336,0.79346,0.79335,0.79345,0
2017/07/26,10:20:00,0.79345,0.79355,0.79337,0.79354,0
2017/07/26,10:21:00,0.79354,0.79361,0.79351,0.79355,0
2017/07/26,10:22:00,0.79355,0.79361,0.79350,0.79361,0
2017/07/26,10:23:00,0.79361,0.79363,0.79352,0.79355,0
2017/07/26,10:24:00,0.79355,0.79355,0.79332,0.79337,0
2017/07/26,10:25:00,0.79336,0.79354,0.79334,0.79345,0
2017/07/26,10:26:00,0.79345,0.79346,0.79331,0.79332,0
2017/07/26,10:27:00,0.79331,0.79352,0.79328,0.79352,0
2017/07/26,10:28:00,0.79351,0.79354,0.79336,0.79337,0
2017/07/26,10:29:00,0.79337,0.79354,0.79337,0.79353,0
2017/07/26,10:30:00,0.79354,0.79406,0.79169,0.79178,0
2017/07/26,10:31:00,0.79167,0.79322,0.78930,0.79005,0
2017/07/26,10:32:00,0.79005,0.79096,0.79002,0.79052,0
2017/07/26,10:33:00,0.79051,0.79072,0.78991,0.79041,0
2017/07/26,10:34:00,0.79041,0.79176,0.79041,0.79133,0
2017/07/26,10:35:00,0.79132,0.79132,0.79101,0.79105,0
2017/07/26,10:36:00,0.79104,0.79121,0.79074,0.79098,0
2017/07/26,10:37:00,0.79097,0.79098,0.79065,0.79080,0
2017/07/26,10:38:00,0.79081,0.79102,0.79057,0.79081,0
2017/07/26,10:39:00,0.79081,0.79083,0.79058,0.79071,0
2017/07/26,10:40:00,0.79070,0.79072,0.79043,0.79047,0
2017/07/26,10:41:00,0.79047,0.79071,0.79024,0.79071,0
2017/07/26,10:42:00,0.79071,0.79090,0.79053,0.79060,0
2017/07/26,10:43:00,0.79060,0.79081,0.79060,0.79080,0
2017/07/26,10:44:00,0.79081,0.79112,0.79080,0.79110,0
2017/07/26,10:45:00,0.79109,0.79113,0.79098,0.79101,0
2017/07/26,10:46:00,0.79102,0.79109,0.79088,0.79090,0
2017/07/26,10:47:00,0.79090,0.79092,0.79063,0.79070,0
2017/07/26,10:48:00,0.79070,0.79101,0.79058,0.79090,0
2017/07/26,10:49:00,0.79091,0.79105,0.79081,0.79082,0
2017/07/26,10:50:00,0.79082,0.79102,0.79080,0.79100,0
2017/07/26,10:51:00,0.79100,0.79115,0.79094,0.79104,0
2017/07/26,10:52:00,0.79103,0.79104,0.79060,0.79061,0
2017/07/26,10:53:00,0.79060,0.79072,0.79060,0.79061,0
2017/07/26,10:54:00,0.79061,0.79075,0.79050,0.79059,0
2017/07/26,10:55:00,0.79060,0.79063,0.79054,0.79063,0
2017/07/26,10:56:00,0.79062,0.79071,0.79051,0.79054,0
2017/07/26,10:57:00,0.79056,0.79066,0.79052,0.79060,0
2017/07/26,10:58:00,0.79061,0.79071,0.79056,0.79063,0
2017/07/26,10:59:00,0.79063,0.79090,0.79060,0.79081,0
2017/07/26,11:00:00,0.79080,0.79092,0.79064,0.79067,0
2017/07/26,11:01:00,0.79067,0.79072,0.79049,0.79052,0
2017/07/26,11:02:00,0.79053,0.79071,0.79049,0.79071,0
2017/07/26,11:03:00,0.79071,0.79083,0.79066,0.79083,0
2017/07/26,11:04:00,0.79083,0.79094,0.79083,0.79091,0
2017/07/26,11:05:00,0.79092,0.79105,0.79083,0.79105,0
2017/07/26,11:06:00,0.79104,0.79104,0.79095,0.79096,0
2017/07/26,11:07:00,0.79096,0.79099,0.79092,0.79092,0
2017/07/26,11:08:00,0.79092,0.79097,0.79090,0.79096,0
2017/07/26,11:09:00,0.79097,0.79103,0.79094,0.79100,0
2017/07/26,11:10:00,0.79099,0.79104,0.79092,0.79101,0
2017/07/26,11:11:00,0.79101,0.79105,0.79100,0.79105,0
2017/07/26,11:12:00,0.79105,0.79120,0.79103,0.79118,0
2017/07/26,11:13:00,0.79118,0.79137,0.79116,0.79135,0
2017/07/26,11:14:00,0.79134,0.79140,0.79128,0.79136,0
2017/07/26,11:15:00,0.79137,0.79137,0.79133,0.79133,0
2017/07/26,11:16:00,0.79134,0.79135,0.79117,0.79121,0
2017/07/26,11:17:00,0.79120,0.79142,0.79112,0.79137,0
2017/07/26,11:18:00,0.79136,0.79143,0.79134,0.79138,0
2017/07/26,11:19:00,0.79137,0.79145,0.79132,0.79133,0
2017/07/26,11:20:00,0.79133,0.79133,0.79124,0.79125,0
2017/07/26,11:21:00,0.79126,0.79134,0.79124,0.79134,0
2017/07/26,11:22:00,0.79135,0.79142,0.79132,0.79134,0
2017/07/26,11:23:00,0.79133,0.79134,0.79123,0.79129,0
2017/07/26,11:24:00,0.79129,0.79138,0.79129,0.79136,0
2017/07/26,11:25:00,0.79135,0.79135,0.79130,0.79133,0
2017/07/26,11:26:00,0.79133,0.79135,0.79132,0.79133,0
2017/07/26,11:27:00,0.79133,0.79135,0.79132,0.79134,0
2017/07/26,11:28:00,0.79135,0.79135,0.79133,0.79135,0
2017/07/26,11:29:00,0.79134,0.79135,0.79134,0.79135,0
2017/07/26,11:30:00,0.79133,0.79133,0.79132,0.79132,0
2017/07/26,11:31:00,0.79132,0.79132,0.79128,0.79132,0
2017/07/26,11:32:00,0.79129,0.79141,0.79129,0.79140,0
2017/07/26,11:33:00,0.79141,0.79148,0.79141,0.79143,0
2017/07/26,11:34:00,0.79143,0.79161,0.79143,0.79160,0
2017/07/26,11:35:00,0.79160,0.79169,0.79150,0.79157,0
2017/07/26,11:36:00,0.79156,0.79156,0.79152,0.79154,0
2017/07/26,11:37:00,0.79153,0.79158,0.79152,0.79153,0
2017/07/26,11:38:00,0.79153,0.79154,0.79134,0.79141,0
2017/07/26,11:39:00,0.79142,0.79152,0.79140,0.79147,0
2017/07/26,11:40:00,0.79149,0.79157,0.79144,0.79155,0
2017/07/26,11:41:00,0.79154,0.79155,0.79140,0.79142,0
2017/07/26,11:42:00,0.79141,0.79153,0.79136,0.79142,0
2017/07/26,11:43:00,0.79142,0.79144,0.79134,0.79136,0
2017/07/26,11:44:00,0.79136,0.79138,0.79129,0.79133,0
2017/07/26,11:45:00,0.79134,0.79141,0.79134,0.79141,0
2017/07/26,11:46:00,0.79140,0.79140,0.79135,0.79139,0
2017/07/26,11:47:00,0.79138,0.79144,0.79138,0.79144,0
2017/07/26,11:48:00,0.79145,0.79147,0.79140,0.79140,0
2017/07/26,11:49:00,0.79140,0.79143,0.79136,0.79139,0
2017/07/26,11:50:00,0.79140,0.79140,0.79124,0.79127,0
2017/07/26,11:51:00,0.79126,0.79128,0.79121,0.79122,0
2017/07/26,11:52:00,0.79123,0.79127,0.79121,0.79126,0
2017/07/26,11:53:00,0.79125,0.79132,0.79119,0.79131,0
2017/07/26,11:54:00,0.79131,0.79137,0.79130,0.79133,0
2017/07/26,11:55:00,0.79132,0.79140,0.79130,0.79140,0
2017/07/26,11:56:00,0.79139,0.79149,0.79137,0.79139,0
2017/07/26,11:57:00,0.79139,0.79151,0.79139,0.79151,0
2017/07/26,11:58:00,0.79151,0.79160,0.79151,0.79152,0
2017/07/26,11:59:00,0.79152,0.79152,0.79123,0.79129,0
2017/07/26,12:00:00,0.79128,0.79129,0.79114,0.79122,0
2017/07/26,12:01:00,0.79121,0.79130,0.79114,0.79123,0
2017/07/26,12:02:00,0.79123,0.79130,0.79123,0.79128,0
2017/07/26,12:03:00,0.79128,0.79148,0.79128,0.79143,0
2017/07/26,12:04:00,0.79142,0.79152,0.79132,0.79132,0
2017/07/26,12:05:00,0.79132,0.79138,0.79114,0.79135,0
2017/07/26,12:06:00,0.79133,0.79152,0.78954,0.79111,0
2017/07/26,12:07:00,0.79111,0.79186,0.79084,0.79084,0
2017/07/26,12:08:00,0.79084,0.79115,0.79030,0.79031,0
2017/07/26,12:09:00,0.79032,0.79078,0.78972,0.79059,0
2017/07/26,12:10:00,0.79058,0.79097,0.79055,0.79085,0
2017/07/26,12:11:00,0.79085,0.79144,0.79068,0.79143,0
2017/07/26,12:12:00,0.79141,0.79150,0.79085,0.79122,0
2017/07/26,12:13:00,0.79122,0.79136,0.79103,0.79105,0
2017/07/26,12:14:00,0.79106,0.79136,0.79106,0.79127,0
2017/07/26,12:15:00,0.79127,0.79180,0.79124,0.79127,0
2017/07/26,12:16:00,0.79129,0.79167,0.79127,0.79159,0
2017/07/26,12:17:00,0.79159,0.79161,0.79122,0.79143,0
2017/07/26,12:18:00,0.79143,0.79153,0.79128,0.79128,0
2017/07/26,12:19:00,0.79128,0.79138,0.79109,0.79118,0
2017/07/26,12:20:00,0.79117,0.79118,0.79098,0.79100,0
2017/07/26,12:21:00,0.79099,0.79130,0.79084,0.79130,0
2017/07/26,12:22:00,0.79131,0.79131,0.79099,0.79101,0
2017/07/26,12:23:00,0.79101,0.79162,0.79100,0.79162,0
2017/07/26,12:24:00,0.79163,0.79163,0.79131,0.79145,0
2017/07/26,12:25:00,0.79144,0.79160,0.79142,0.79145,0
2017/07/26,12:26:00,0.79144,0.79145,0.79122,0.79125,0
2017/07/26,12:27:00,0.79125,0.79129,0.79107,0.79117,0
2017/07/26,12:28:00,0.79117,0.79138,0.79117,0.79127,0
2017/07/26,12:29:00,0.79126,0.79133,0.79117,0.79122,0
2017/07/26,12:30:00,0.79121,0.79123,0.79115,0.79123,0
2017/07/26,12:31:00,0.79123,0.79123,0.79111,0.79115,0
2017/07/26,12:32:00,0.79115,0.79116,0.79076,0.79092,0
2017/07/26,12:33:00,0.79092,0.79099,0.79070,0.79079,0
2017/07/26,12:34:00,0.79078,0.79081,0.79053,0.79055,0
2017/07/26,12:35:00,0.79054,0.79059,0.79043,0.79051,0
2017/07/26,12:36:00,0.79051,0.79060,0.79050,0.79055,0
2017/07/26,12:37:00,0.79055,0.79059,0.79050,0.79053,0
2017/07/26,12:38:00,0.79053,0.79056,0.79041,0.79048,0
2017/07/26,12:39:00,0.79048,0.79060,0.78990,0.78999,0
2017/07/26,12:40:00,0.78999,0.79007,0.78982,0.78998,0
2017/07/26,12:41:00,0.78998,0.79011,0.78978,0.78983,0
2017/07/26,12:42:00,0.78983,0.79025,0.78978,0.79004,0
2017/07/26,12:43:00,0.79004,0.79010,0.78985,0.78990,0
2017/07/26,12:44:00,0.78990,0.78991,0.78969,0.78969,0
2017/07/26,12:45:00,0.78969,0.78979,0.78955,0.78977,0
2017/07/26,12:46:00,0.78977,0.78995,0.78975,0.78995,0
2017/07/26,12:47:00,0.78994,0.79048,0.78994,0.79048,0
2017/07/26,12:48:00,0.79048,0.79072,0.79042,0.79069,0
2017/07/26,12:49:00,0.79069,0.79073,0.79047,0.79063,0
2017/07/26,12:50:00,0.79063,0.79063,0.78992,0.78997,0
2017/07/26,12:51:00,0.78998,0.79006,0.78964,0.78974,0
2017/07/26,12:52:00,0.78975,0.79047,0.78970,0.79032,0
2017/07/26,12:53:00,0.79033,0.79034,0.79002,0.79002,0
2017/07/26,12:54:00,0.79002,0.79011,0.78986,0.78998,0
2017/07/26,12:55:00,0.78997,0.78997,0.78951,0.78985,0
2017/07/26,12:56:00,0.78984,0.78991,0.78971,0.78974,0
2017/07/26,12:57:00,0.78973,0.79002,0.78971,0.78996,0
2017/07/26,12:58:00,0.78995,0.79044,0.78994,0.79039,0
2017/07/26,12:59:00,0.79039,0.79054,0.79032,0.79039,0
2017/07/26,13:00:00,0.79038,0.79085,0.79034,0.79066,0
2017/07/26,13:01:00,0.79066,0.79067,0.79059,0.79061,0
2017/07/26,13:02:00,0.79060,0.79063,0.79035,0.79049,0
2017/07/26,13:03:00,0.79049,0.79054,0.79030,0.79035,0
2017/07/26,13:04:00,0.79036,0.79038,0.79032,0.79037,0
2017/07/26,13:05:00,0.79036,0.79040,0.79033,0.79037,0
2017/07/26,13:06:00,0.79036,0.79041,0.79035,0.79040,0
2017/07/26,13:07:00,0.79040,0.79050,0.79037,0.79037,0
2017/07/26,13:08:00,0.79039,0.79041,0.79038,0.79038,0
2017/07/26,13:09:00,0.79039,0.79045,0.79039,0.79043,0
2017/07/26,13:10:00,0.79043,0.79055,0.79040,0.79053,0
2017/07/26,13:11:00,0.79052,0.79061,0.79050,0.79061,0
2017/07/26,13:12:00,0.79060,0.79062,0.79052,0.79053,0
2017/07/26,13:13:00,0.79053,0.79065,0.79047,0.79060,0
2017/07/26,13:14:00,0.79060,0.79062,0.79057,0.79060,0
2017/07/26,13:15:00,0.79060,0.79072,0.79056,0.79072,0
2017/07/26,13:16:00,0.79072,0.79090,0.79072,0.79087,0
2017/07/26,13:17:00,0.79086,0.79107,0.79083,0.79100,0
2017/07/26,13:18:00,0.79099,0.79100,0.79079,0.79083,0
2017/07/26,13:19:00,0.79083,0.79084,0.79082,0.79083,0
2017/07/26,13:20:00,0.79082,0.79082,0.79062,0.79062,0
2017/07/26,13:21:00,0.79064,0.79073,0.79062,0.79069,0
2017/07/26,13:22:00,0.79069,0.79073,0.79064,0.79066,0
2017/07/26,13:23:00,0.79067,0.79067,0.79054,0.79054,0
2017/07/26,13:24:00,0.79054,0.79063,0.79054,0.79061,0
2017/07/26,13:25:00,0.79060,0.79068,0.79054,0.79063,0
2017/07/26,13:26:00,0.79062,0.79070,0.79061,0.79067,0
2017/07/26,13:27:00,0.79067,0.79068,0.79057,0.79057,0
2017/07/26,13:28:00,0.79058,0.79059,0.79052,0.79057,0
2017/07/26,13:29:00,0.79056,0.79057,0.79051,0.79053,0
2017/07/26,13:30:00,0.79053,0.79054,0.79030,0.79031,0
2017/07/26,13:31:00,0.79033,0.79038,0.79028,0.79028,0
2017/07/26,13:32:00,0.79028,0.79044,0.79028,0.79043,0
2017/07/26,13:33:00,0.79042,0.79044,0.79042,0.79042,0
2017/07/26,13:34:00,0.79042,0.79071,0.79042,0.79062,0
2017/07/26,13:35:00,0.79062,0.79073,0.79062,0.79072,0
2017/07/26,13:36:00,0.79073,0.79075,0.79073,0.79074,0
2017/07/26,13:37:00,0.79075,0.79083,0.79072,0.79083,0
2017/07/26,13:38:00,0.79083,0.79095,0.79083,0.79095,0
2017/07/26,13:39:00,0.79094,0.79095,0.79090,0.79090,0
2017/07/26,13:40:00,0.79090,0.79100,0.79073,0.79083,0
2017/07/26,13:41:00,0.79082,0.79082,0.79064,0.79066,0
2017/07/26,13:42:00,0.79066,0.79071,0.79048,0.79048,0
2017/07/26,13:43:00,0.79048,0.79063,0.79037,0.79055,0
2017/07/26,13:44:00,0.79056,0.79059,0.79040,0.79047,0
2017/07/26,13:45:00,0.79048,0.79050,0.79038,0.79038,0
2017/07/26,13:46:00,0.79039,0.79042,0.79028,0.79028,0
2017/07/26,13:47:00,0.79027,0.79043,0.79024,0.79039,0
2017/07/26,13:48:00,0.79040,0.79041,0.79022,0.79022,0
2017/07/26,13:49:00,0.79022,0.79024,0.79003,0.79007,0
2017/07/26,13:50:00,0.79006,0.79008,0.78987,0.78988,0
2017/07/26,13:51:00,0.78988,0.78993,0.78970,0.78983,0
2017/07/26,13:52:00,0.78983,0.78990,0.78973,0.78979,0
2017/07/26,13:53:00,0.78979,0.78984,0.78978,0.78983,0
2017/07/26,13:54:00,0.78984,0.79006,0.78983,0.79004,0
2017/07/26,13:55:00,0.79006,0.79013,0.79003,0.79004,0
2017/07/26,13:56:00,0.79005,0.79005,0.78989,0.78989,0
2017/07/26,13:57:00,0.78989,0.78997,0.78988,0.78989,0
2017/07/26,13:58:00,0.78989,0.79006,0.78989,0.79003,0
2017/07/26,13:59:00,0.79003,0.79006,0.78999,0.79006,0
2017/07/26,14:00:00,0.79005,0.79005,0.78974,0.78974,0
2017/07/26,14:01:00,0.78975,0.78980,0.78972,0.78973,0
2017/07/26,14:02:00,0.78973,0.78980,0.78970,0.78976,0
2017/07/26,14:03:00,0.78975,0.78980,0.78942,0.78952,0
2017/07/26,14:04:00,0.78952,0.78970,0.78952,0.78965,0
2017/07/26,14:05:00,0.78966,0.78972,0.78959,0.78970,0
2017/07/26,14:06:00,0.78970,0.78971,0.78962,0.78970,0
2017/07/26,14:07:00,0.78969,0.78982,0.78969,0.78982,0
2017/07/26,14:08:00,0.78983,0.78991,0.78976,0.78986,0
2017/07/26,14:09:00,0.78986,0.79014,0.78986,0.79005,0
2017/07/26,14:10:00,0.79007,0.79010,0.79004,0.79004,0
2017/07/26,14:11:00,0.79003,0.79020,0.79003,0.79017,0
2017/07/26,14:12:00,0.79016,0.79018,0.78992,0.78996,0
2017/07/26,14:13:00,0.78996,0.78996,0.78993,0.78993,0
2017/07/26,14:14:00,0.78995,0.78996,0.78993,0.78994,0
2017/07/26,14:15:00,0.78995,0.79004,0.78991,0.78996,0
2017/07/26,14:16:00,0.78996,0.78998,0.78989,0.78990,0
2017/07/26,14:17:00,0.78990,0.78990,0.78966,0.78979,0
2017/07/26,14:18:00,0.78979,0.78998,0.78978,0.78998,0
2017/07/26,14:19:00,0.78997,0.78997,0.78991,0.78997,0
2017/07/26,14:20:00,0.78997,0.78999,0.78979,0.78979,0
2017/07/26,14:21:00,0.78979,0.78986,0.78979,0.78980,0
2017/07/26,14:22:00,0.78980,0.78985,0.78976,0.78977,0
2017/07/26,14:23:00,0.78977,0.78995,0.78977,0.78992,0
2017/07/26,14:24:00,0.78993,0.78993,0.78983,0.78986,0
2017/07/26,14:25:00,0.78985,0.78985,0.78978,0.78978,0
2017/07/26,14:26:00,0.78978,0.78988,0.78975,0.78988,0
2017/07/26,14:27:00,0.78989,0.78989,0.78980,0.78980,0
2017/07/26,14:28:00,0.78980,0.78996,0.78980,0.78996,0
2017/07/26,14:29:00,0.78995,0.78997,0.78988,0.78989,0
2017/07/26,14:30:00,0.78989,0.78994,0.78966,0.78970,0
2017/07/26,14:31:00,0.78968,0.78968,0.78950,0.78952,0
2017/07/26,14:32:00,0.78952,0.78958,0.78941,0.78942,0
2017/07/26,14:33:00,0.78941,0.78942,0.78922,0.78938,0
2017/07/26,14:34:00,0.78939,0.78940,0.78933,0.78936,0
2017/07/26,14:35:00,0.78936,0.78937,0.78913,0.78920,0
2017/07/26,14:36:00,0.78919,0.78919,0.78883,0.78888,0
2017/07/26,14:37:00,0.78887,0.78892,0.78885,0.78887,0
2017/07/26,14:38:00,0.78886,0.78900,0.78883,0.78898,0
2017/07/26,14:39:00,0.78897,0.78913,0.78897,0.78907,0
2017/07/26,14:40:00,0.78908,0.78920,0.78906,0.78907,0
2017/07/26,14:41:00,0.78907,0.78917,0.78885,0.78893,0
2017/07/26,14:42:00,0.78892,0.78892,0.78883,0.78884,0
2017/07/26,14:43:00,0.78884,0.78892,0.78883,0.78890,0
2017/07/26,14:44:00,0.78890,0.78896,0.78890,0.78893,0
2017/07/26,14:45:00,0.78892,0.78899,0.78882,0.78888,0
2017/07/26,14:46:00,0.78886,0.78901,0.78886,0.78900,0
2017/07/26,14:47:00,0.78900,0.78925,0.78900,0.78924,0
2017/07/26,14:48:00,0.78924,0.78929,0.78923,0.78924,0
2017/07/26,14:49:00,0.78925,0.78934,0.78923,0.78928,0
2017/07/26,14:50:00,0.78928,0.78957,0.78928,0.78953,0
2017/07/26,14:51:00,0.78952,0.78952,0.78941,0.78941,0
2017/07/26,14:52:00,0.78942,0.78943,0.78941,0.78942,0
2017/07/26,14:53:00,0.78942,0.78951,0.78940,0.78951,0
2017/07/26,14:54:00,0.78950,0.78952,0.78905,0.78915,0
2017/07/26,14:55:00,0.78915,0.78931,0.78911,0.78931,0
2017/07/26,14:56:00,0.78930,0.78938,0.78928,0.78932,0
2017/07/26,14:57:00,0.78932,0.78935,0.78899,0.78902,0
2017/07/26,14:58:00,0.78902,0.78904,0.78895,0.78896,0
2017/07/26,14:59:00,0.78896,0.78900,0.78888,0.78899,0
2017/07/26,15:00:00,0.78898,0.78905,0.78892,0.78898,0
2017/07/26,15:01:00,0.78898,0.78901,0.78890,0.78901,0
2017/07/26,15:02:00,0.78901,0.78920,0.78896,0.78916,0
2017/07/26,15:03:00,0.78914,0.78923,0.78901,0.78908,0
2017/07/26,15:04:00,0.78906,0.78920,0.78906,0.78917,0
2017/07/26,15:05:00,0.78918,0.78944,0.78918,0.78936,0
2017/07/26,15:06:00,0.78936,0.78939,0.78925,0.78931,0
2017/07/26,15:07:00,0.78930,0.78930,0.78864,0.78869,0
2017/07/26,15:08:00,0.78870,0.78870,0.78852,0.78856,0
2017/07/26,15:09:00,0.78856,0.78867,0.78825,0.78851,0
2017/07/26,15:10:00,0.78851,0.78859,0.78841,0.78847,0
2017/07/26,15:11:00,0.78847,0.78854,0.78842,0.78852,0
2017/07/26,15:12:00,0.78852,0.78858,0.78848,0.78850,0
2017/07/26,15:13:00,0.78851,0.78860,0.78843,0.78846,0
2017/07/26,15:14:00,0.78847,0.78848,0.78839,0.78841,0
2017/07/26,15:15:00,0.78838,0.78849,0.78838,0.78841,0
2017/07/26,15:16:00,0.78842,0.78842,0.78829,0.78831,0
2017/07/26,15:17:00,0.78832,0.78832,0.78823,0.78827,0
2017/07/26,15:18:00,0.78828,0.78841,0.78819,0.78838,0
2017/07/26,15:19:00,0.78838,0.78850,0.78834,0.78849,0
2017/07/26,15:20:00,0.78848,0.78850,0.78847,0.78848,0
2017/07/26,15:21:00,0.78847,0.78864,0.78847,0.78862,0
2017/07/26,15:22:00,0.78862,0.78872,0.78862,0.78863,0
2017/07/26,15:23:00,0.78863,0.78876,0.78861,0.78873,0
2017/07/26,15:24:00,0.78873,0.78884,0.78864,0.78869,0
2017/07/26,15:25:00,0.78867,0.78868,0.78850,0.78857,0
2017/07/26,15:26:00,0.78856,0.78856,0.78849,0.78852,0
2017/07/26,15:27:00,0.78852,0.78866,0.78850,0.78866,0
2017/07/26,15:28:00,0.78866,0.78866,0.78861,0.78862,0
2017/07/26,15:29:00,0.78862,0.78862,0.78850,0.78852,0
2017/07/26,15:30:00,0.78852,0.78858,0.78844,0.78849,0
2017/07/26,15:31:00,0.78849,0.78849,0.78838,0.78842,0
2017/07/26,15:32:00,0.78842,0.78843,0.78818,0.78823,0
2017/07/26,15:33:00,0.78823,0.78838,0.78821,0.78833,0
2017/07/26,15:34:00,0.78833,0.78841,0.78833,0.78835,0
2017/07/26,15:35:00,0.78836,0.78839,0.78816,0.78822,0
2017/07/26,15:36:00,0.78822,0.78827,0.78806,0.78811,0
2017/07/26,15:37:00,0.78811,0.78816,0.78782,0.78786,0
2017/07/26,15:38:00,0.78787,0.78810,0.78782,0.78810,0
2017/07/26,15:39:00,0.78810,0.78831,0.78807,0.78829,0
2017/07/26,15:40:00,0.78828,0.78850,0.78827,0.78836,0
2017/07/26,15:41:00,0.78836,0.78843,0.78832,0.78832,0
2017/07/26,15:42:00,0.78832,0.78848,0.78830,0.78848,0
2017/07/26,15:43:00,0.78848,0.78876,0.78840,0.78862,0
2017/07/26,15:44:00,0.78862,0.78865,0.78809,0.78813,0
2017/07/26,15:45:00,0.78813,0.78817,0.78808,0.78813,0
2017/07/26,15:46:00,0.78813,0.78825,0.78812,0.78825,0
2017/07/26,15:47:00,0.78825,0.78834,0.78822,0.78829,0
2017/07/26,15:48:00,0.78829,0.78831,0.78806,0.78809,0
2017/07/26,15:49:00,0.78809,0.78814,0.78801,0.78804,0
2017/07/26,15:50:00,0.78803,0.78847,0.78802,0.78841,0
2017/07/26,15:51:00,0.78840,0.78841,0.78825,0.78834,0
2017/07/26,15:52:00,0.78834,0.78875,0.78834,0.78875,0
2017/07/26,15:53:00,0.78875,0.78876,0.78862,0.78870,0
2017/07/26,15:54:00,0.78869,0.78889,0.78869,0.78876,0
2017/07/26,15:55:00,0.78876,0.78891,0.78876,0.78891,0
2017/07/26,15:56:00,0.78890,0.78916,0.78890,0.78908,0
2017/07/26,15:57:00,0.78907,0.78920,0.78903,0.78918,0
2017/07/26,15:58:00,0.78918,0.78920,0.78891,0.78918,0
2017/07/26,15:59:00,0.78917,0.78920,0.78897,0.78903,0
2017/07/26,16:00:00,0.78902,0.78938,0.78902,0.78925,0
2017/07/26,16:01:00,0.78925,0.78932,0.78896,0.78923,0
2017/07/26,16:02:00,0.78923,0.78929,0.78913,0.78924,0
2017/07/26,16:03:00,0.78924,0.78924,0.78904,0.78907,0
2017/07/26,16:04:00,0.78907,0.78909,0.78900,0.78903,0
2017/07/26,16:05:00,0.78903,0.78904,0.78890,0.78891,0
2017/07/26,16:06:00,0.78891,0.78913,0.78880,0.78913,0
2017/07/26,16:07:00,0.78913,0.78913,0.78904,0.78908,0
2017/07/26,16:08:00,0.78908,0.78908,0.78881,0.78897,0
2017/07/26,16:09:00,0.78898,0.78900,0.78881,0.78882,0
2017/07/26,16:10:00,0.78881,0.78905,0.78874,0.78881,0
2017/07/26,16:11:00,0.78881,0.78890,0.78866,0.78889,0
2017/07/26,16:12:00,0.78890,0.78912,0.78889,0.78902,0
2017/07/26,16:13:00,0.78901,0.78905,0.78881,0.78891,0
2017/07/26,16:14:00,0.78890,0.78912,0.78890,0.78911,0
2017/07/26,16:15:00,0.78910,0.78915,0.78901,0.78903,0
2017/07/26,16:16:00,0.78904,0.78907,0.78898,0.78905,0
2017/07/26,16:17:00,0.78904,0.78944,0.78898,0.78931,0
2017/07/26,16:18:00,0.78931,0.78943,0.78921,0.78939,0
2017/07/26,16:19:00,0.78939,0.78954,0.78934,0.78952,0
2017/07/26,16:20:00,0.78952,0.78982,0.78952,0.78973,0
2017/07/26,16:21:00,0.78972,0.78972,0.78965,0.78969,0
2017/07/26,16:22:00,0.78969,0.78978,0.78954,0.78954,0
2017/07/26,16:23:00,0.78954,0.78954,0.78937,0.78948,0
2017/07/26,16:24:00,0.78947,0.78965,0.78942,0.78954,0
2017/07/26,16:25:00,0.78954,0.78960,0.78946,0.78956,0
2017/07/26,16:26:00,0.78957,0.78976,0.78954,0.78971,0
2017/07/26,16:27:00,0.78971,0.79001,0.78971,0.78995,0
2017/07/26,16:28:00,0.78996,0.79002,0.78988,0.78990,0
2017/07/26,16:29:00,0.78989,0.78990,0.78980,0.78990,0
2017/07/26,16:30:00,0.78990,0.78993,0.78983,0.78991,0
2017/07/26,16:31:00,0.78990,0.78994,0.78981,0.78989,0
2017/07/26,16:32:00,0.78988,0.78992,0.78981,0.78981,0
2017/07/26,16:33:00,0.78982,0.78983,0.78960,0.78968,0
2017/07/26,16:34:00,0.78969,0.78971,0.78962,0.78971,0
2017/07/26,16:35:00,0.78970,0.78977,0.78967,0.78977,0
2017/07/26,16:36:00,0.78978,0.78983,0.78970,0.78970,0
2017/07/26,16:37:00,0.78972,0.78972,0.78958,0.78960,0
2017/07/26,16:38:00,0.78960,0.78977,0.78958,0.78977,0
2017/07/26,16:39:00,0.78976,0.78981,0.78952,0.78958,0
2017/07/26,16:40:00,0.78959,0.78969,0.78945,0.78958,0
2017/07/26,16:41:00,0.78958,0.78979,0.78958,0.78978,0
2017/07/26,16:42:00,0.78977,0.78984,0.78966,0.78982,0
2017/07/26,16:43:00,0.78982,0.78984,0.78975,0.78982,0
2017/07/26,16:44:00,0.78982,0.78991,0.78969,0.78970,0
2017/07/26,16:45:00,0.78969,0.78983,0.78967,0.78981,0
2017/07/26,16:46:00,0.78980,0.78990,0.78973,0.78983,0
2017/07/26,16:47:00,0.78983,0.78984,0.78962,0.78962,0
2017/07/26,16:48:00,0.78962,0.78967,0.78958,0.78963,0
2017/07/26,16:49:00,0.78962,0.78962,0.78936,0.78944,0
2017/07/26,16:50:00,0.78945,0.78959,0.78945,0.78957,0
2017/07/26,16:51:00,0.78958,0.78995,0.78958,0.78978,0
2017/07/26,16:52:00,0.78977,0.78979,0.78957,0.78958,0
2017/07/26,16:53:00,0.78958,0.78968,0.78957,0.78958,0
2017/07/26,16:54:00,0.78958,0.78963,0.78941,0.78946,0
2017/07/26,16:55:00,0.78945,0.78961,0.78939,0.78959,0
2017/07/26,16:56:00,0.78958,0.78963,0.78941,0.78941,0
2017/07/26,16:57:00,0.78941,0.78943,0.78932,0.78942,0
2017/07/26,16:58:00,0.78943,0.78955,0.78931,0.78950,0
2017/07/26,16:59:00,0.78950,0.78961,0.78950,0.78961,0
2017/07/26,17:00:00,0.78960,0.78974,0.78951,0.78957,0
2017/07/26,17:01:00,0.78959,0.78961,0.78958,0.78959,0
2017/07/26,17:02:00,0.78960,0.78971,0.78960,0.78971,0
2017/07/26,17:03:00,0.78970,0.78993,0.78969,0.78983,0
2017/07/26,17:04:00,0.78984,0.78989,0.78972,0.78973,0
2017/07/26,17:05:00,0.78973,0.78984,0.78951,0.78958,0
2017/07/26,17:06:00,0.78958,0.78960,0.78938,0.78958,0
2017/07/26,17:07:00,0.78958,0.78993,0.78952,0.78975,0
2017/07/26,17:08:00,0.78976,0.78990,0.78974,0.78990,0
2017/07/26,17:09:00,0.78991,0.78992,0.78984,0.78992,0
2017/07/26,17:10:00,0.78986,0.78992,0.78978,0.78990,0
2017/07/26,17:11:00,0.78990,0.78992,0.78984,0.78992,0
2017/07/26,17:12:00,0.78992,0.79011,0.78992,0.79010,0
2017/07/26,17:13:00,0.79010,0.79010,0.78982,0.78993,0
2017/07/26,17:14:00,0.78992,0.78998,0.78983,0.78988,0
2017/07/26,17:15:00,0.78988,0.78993,0.78977,0.78993,0
2017/07/26,17:16:00,0.78993,0.79009,0.78993,0.78998,0
2017/07/26,17:17:00,0.78997,0.78999,0.78990,0.78993,0
2017/07/26,17:18:00,0.78994,0.79001,0.78990,0.79000,0
2017/07/26,17:19:00,0.78999,0.79020,0.78996,0.79019,0
2017/07/26,17:20:00,0.79019,0.79022,0.79015,0.79018,0
2017/07/26,17:21:00,0.79018,0.79031,0.79018,0.79028,0
2017/07/26,17:22:00,0.79029,0.79033,0.79026,0.79026,0
2017/07/26,17:23:00,0.79027,0.79032,0.79021,0.79032,0
2017/07/26,17:24:00,0.79031,0.79041,0.79031,0.79040,0
2017/07/26,17:25:00,0.79041,0.79044,0.79038,0.79041,0
2017/07/26,17:26:00,0.79041,0.79043,0.79027,0.79032,0
2017/07/26,17:27:00,0.79031,0.79034,0.79030,0.79033,0
2017/07/26,17:28:00,0.79033,0.79033,0.79020,0.79020,0
2017/07/26,17:29:00,0.79020,0.79024,0.79014,0.79024,0
2017/07/26,17:30:00,0.79024,0.79035,0.79024,0.79024,0
2017/07/26,17:31:00,0.79024,0.79054,0.79021,0.79053,0
2017/07/26,17:32:00,0.79052,0.79054,0.79044,0.79050,0
2017/07/26,17:33:00,0.79051,0.79062,0.79041,0.79045,0
2017/07/26,17:34:00,0.79044,0.79051,0.79041,0.79044,0
2017/07/26,17:35:00,0.79045,0.79045,0.79001,0.79005,0
2017/07/26,17:36:00,0.79005,0.79008,0.78987,0.78987,0
2017/07/26,17:37:00,0.78986,0.79001,0.78979,0.78996,0
2017/07/26,17:38:00,0.78995,0.79002,0.78993,0.78996,0
2017/07/26,17:39:00,0.78995,0.79004,0.78995,0.79001,0
2017/07/26,17:40:00,0.79001,0.79038,0.79001,0.79035,0
2017/07/26,17:41:00,0.79035,0.79045,0.79028,0.79045,0
2017/07/26,17:42:00,0.79045,0.79045,0.79029,0.79030,0
2017/07/26,17:43:00,0.79031,0.79035,0.79029,0.79034,0
2017/07/26,17:44:00,0.79034,0.79044,0.79033,0.79035,0
2017/07/26,17:45:00,0.79033,0.79048,0.79026,0.79048,0
2017/07/26,17:46:00,0.79047,0.79047,0.79040,0.79041,0
2017/07/26,17:47:00,0.79041,0.79042,0.78998,0.78998,0
2017/07/26,17:48:00,0.78998,0.79005,0.78987,0.79000,0
2017/07/26,17:49:00,0.79001,0.79002,0.78980,0.78983,0
2017/07/26,17:50:00,0.78984,0.79010,0.78984,0.79001,0
2017/07/26,17:51:00,0.79000,0.79010,0.78999,0.79009,0
2017/07/26,17:52:00,0.79009,0.79011,0.78999,0.79005,0
2017/07/26,17:53:00,0.79007,0.79013,0.78995,0.78996,0
2017/07/26,17:54:00,0.78997,0.79000,0.78989,0.78994,0
2017/07/26,17:55:00,0.78992,0.78995,0.78976,0.78979,0
2017/07/26,17:56:00,0.78978,0.78990,0.78969,0.78985,0
2017/07/26,17:57:00,0.78986,0.78990,0.78984,0.78988,0
2017/07/26,17:58:00,0.78989,0.78991,0.78988,0.78990,0
2017/07/26,17:59:00,0.78990,0.79003,0.78990,0.79000,0
2017/07/26,18:00:00,0.78999,0.79013,0.78994,0.79011,0
2017/07/26,18:01:00,0.79010,0.79011,0.78994,0.78997,0
2017/07/26,18:02:00,0.78997,0.79011,0.78993,0.79010,0
2017/07/26,18:03:00,0.79010,0.79014,0.79001,0.79014,0
2017/07/26,18:04:00,0.79013,0.79020,0.79007,0.79020,0
2017/07/26,18:05:00,0.79020,0.79033,0.79020,0.79033,0
2017/07/26,18:06:00,0.79031,0.79031,0.79028,0.79030,0
2017/07/26,18:07:00,0.79030,0.79031,0.79023,0.79023,0
2017/07/26,18:08:00,0.79024,0.79024,0.79019,0.79022,0
2017/07/26,18:09:00,0.79022,0.79033,0.79022,0.79033,0
2017/07/26,18:10:00,0.79033,0.79033,0.79022,0.79022,0
2017/07/26,18:11:00,0.79021,0.79023,0.79020,0.79021,0
2017/07/26,18:12:00,0.79021,0.79022,0.79011,0.79014,0
2017/07/26,18:13:00,0.79013,0.79022,0.79008,0.79012,0
2017/07/26,18:14:00,0.79012,0.79020,0.79001,0.79002,0
2017/07/26,18:15:00,0.79002,0.79011,0.79002,0.79010,0
2017/07/26,18:16:00,0.79010,0.79011,0.79003,0.79009,0
2017/07/26,18:17:00,0.79010,0.79012,0.79003,0.79003,0
2017/07/26,18:18:00,0.79005,0.79010,0.78999,0.78999,0
2017/07/26,18:19:00,0.78998,0.78998,0.78981,0.78982,0
2017/07/26,18:20:00,0.78982,0.78988,0.78981,0.78981,0
2017/07/26,18:21:00,0.78982,0.78983,0.78973,0.78978,0
2017/07/26,18:22:00,0.78978,0.78983,0.78973,0.78983,0
2017/07/26,18:23:00,0.78982,0.78990,0.78981,0.78981,0
2017/07/26,18:24:00,0.78980,0.78982,0.78970,0.78980,0
2017/07/26,18:25:00,0.78979,0.78995,0.78979,0.78988,0
2017/07/26,18:26:00,0.78988,0.79002,0.78988,0.79000,0
2017/07/26,18:27:00,0.78999,0.79002,0.78998,0.79000,0
2017/07/26,18:28:00,0.79000,0.79026,0.79000,0.79025,0
2017/07/26,18:29:00,0.79025,0.79037,0.79025,0.79030,0
2017/07/26,18:30:00,0.79030,0.79060,0.79029,0.79060,0
2017/07/26,18:31:00,0.79060,0.79072,0.79060,0.79072,0
2017/07/26,18:32:00,0.79071,0.79081,0.79065,0.79074,0
2017/07/26,18:33:00,0.79074,0.79086,0.79069,0.79069,0
2017/07/26,18:34:00,0.79068,0.79084,0.79068,0.79082,0
2017/07/26,18:35:00,0.79080,0.79081,0.79077,0.79079,0
2017/07/26,18:36:00,0.79079,0.79079,0.79057,0.79063,0
2017/07/26,18:37:00,0.79064,0.79080,0.79062,0.79079,0
2017/07/26,18:38:00,0.79080,0.79082,0.79071,0.79073,0
2017/07/26,18:39:00,0.79075,0.79105,0.79073,0.79099,0
2017/07/26,18:40:00,0.79098,0.79102,0.79079,0.79081,0
2017/07/26,18:41:00,0.79080,0.79100,0.79071,0.79089,0
2017/07/26,18:42:00,0.79089,0.79095,0.79079,0.79080,0
2017/07/26,18:43:00,0.79079,0.79087,0.79058,0.79067,0
2017/07/26,18:44:00,0.79068,0.79068,0.79048,0.79058,0
2017/07/26,18:45:00,0.79058,0.79069,0.79039,0.79052,0
2017/07/26,18:46:00,0.79052,0.79069,0.79046,0.79066,0
2017/07/26,18:47:00,0.79066,0.79073,0.79047,0.79048,0
2017/07/26,18:48:00,0.79048,0.79070,0.79047,0.79053,0
2017/07/26,18:49:00,0.79052,0.79070,0.79050,0.79070,0
2017/07/26,18:50:00,0.79071,0.79080,0.79069,0.79079,0
2017/07/26,18:51:00,0.79078,0.79087,0.79077,0.79078,0
2017/07/26,18:52:00,0.79076,0.79079,0.79067,0.79068,0
2017/07/26,18:53:00,0.79068,0.79069,0.79058,0.79061,0
2017/07/26,18:54:00,0.79062,0.79069,0.79059,0.79061,0
2017/07/26,18:55:00,0.79060,0.79060,0.79050,0.79052,0
2017/07/26,18:56:00,0.79053,0.79059,0.79052,0.79057,0
2017/07/26,18:57:00,0.79056,0.79056,0.79051,0.79053,0
2017/07/26,18:58:00,0.79052,0.79059,0.79051,0.79054,0
2017/07/26,18:59:00,0.79054,0.79060,0.79051,0.79053,0
2017/07/26,19:00:00,0.79052,0.79054,0.79045,0.79049,0
2017/07/26,19:01:00,0.79047,0.79055,0.79045,0.79054,0
2017/07/26,19:02:00,0.79054,0.79083,0.79050,0.79068,0
2017/07/26,19:03:00,0.79068,0.79068,0.79050,0.79050,0
2017/07/26,19:04:00,0.79050,0.79053,0.79050,0.79052,0
2017/07/26,19:05:00,0.79051,0.79079,0.79047,0.79070,0
2017/07/26,19:06:00,0.79069,0.79070,0.79052,0.79053,0
2017/07/26,19:07:00,0.79051,0.79126,0.79051,0.79117,0
2017/07/26,19:08:00,0.79118,0.79136,0.79107,0.79119,0
2017/07/26,19:09:00,0.79120,0.79120,0.79107,0.79114,0
2017/07/26,19:10:00,0.79115,0.79129,0.79114,0.79124,0
2017/07/26,19:11:00,0.79125,0.79129,0.79122,0.79129,0
2017/07/26,19:12:00,0.79129,0.79129,0.79121,0.79122,0
2017/07/26,19:13:00,0.79122,0.79123,0.79116,0.79119,0
2017/07/26,19:14:00,0.79118,0.79120,0.79101,0.79111,0
2017/07/26,19:15:00,0.79110,0.79119,0.79105,0.79111,0
2017/07/26,19:16:00,0.79110,0.79111,0.79101,0.79101,0
2017/07/26,19:17:00,0.79102,0.79102,0.79079,0.79089,0
2017/07/26,19:18:00,0.79089,0.79111,0.79089,0.79107,0
2017/07/26,19:19:00,0.79107,0.79111,0.79105,0.79111,0
2017/07/26,19:20:00,0.79110,0.79115,0.79109,0.79114,0
2017/07/26,19:21:00,0.79114,0.79119,0.79109,0.79113,0
2017/07/26,19:22:00,0.79113,0.79113,0.79106,0.79111,0
2017/07/26,19:23:00,0.79110,0.79141,0.79110,0.79136,0
2017/07/26,19:24:00,0.79134,0.79147,0.79124,0.79142,0
2017/07/26,19:25:00,0.79141,0.79144,0.79134,0.79135,0
2017/07/26,19:26:00,0.79134,0.79153,0.79132,0.79143,0
2017/07/26,19:27:00,0.79143,0.79153,0.79141,0.79153,0
2017/07/26,19:28:00,0.79153,0.79169,0.79148,0.79160,0
2017/07/26,19:29:00,0.79161,0.79188,0.79155,0.79186,0
2017/07/26,19:30:00,0.79187,0.79187,0.79175,0.79186,0
2017/07/26,19:31:00,0.79186,0.79223,0.79186,0.79194,0
2017/07/26,19:32:00,0.79195,0.79195,0.79175,0.79181,0
2017/07/26,19:33:00,0.79181,0.79185,0.79176,0.79178,0
2017/07/26,19:34:00,0.79177,0.79178,0.79170,0.79173,0
2017/07/26,19:35:00,0.79174,0.79175,0.79166,0.79173,0
2017/07/26,19:36:00,0.79174,0.79177,0.79167,0.79175,0
2017/07/26,19:37:00,0.79175,0.79179,0.79174,0.79175,0
2017/07/26,19:38:00,0.79176,0.79185,0.79176,0.79184,0
2017/07/26,19:39:00,0.79185,0.79185,0.79181,0.79183,0
2017/07/26,19:40:00,0.79183,0.79195,0.79182,0.79195,0
2017/07/26,19:41:00,0.79194,0.79194,0.79172,0.79174,0
2017/07/26,19:42:00,0.79174,0.79175,0.79169,0.79174,0
2017/07/26,19:43:00,0.79174,0.79177,0.79170,0.79172,0
2017/07/26,19:44:00,0.79171,0.79175,0.79164,0.79173,0
2017/07/26,19:45:00,0.79173,0.79175,0.79158,0.79160,0
2017/07/26,19:46:00,0.79160,0.79170,0.79159,0.79159,0
2017/07/26,19:47:00,0.79159,0.79160,0.79149,0.79150,0
2017/07/26,19:48:00,0.79150,0.79162,0.79150,0.79162,0
2017/07/26,19:49:00,0.79162,0.79173,0.79161,0.79173,0
2017/07/26,19:50:00,0.79173,0.79173,0.79160,0.79162,0
2017/07/26,19:51:00,0.79163,0.79184,0.79162,0.79184,0
2017/07/26,19:52:00,0.79184,0.79184,0.79171,0.79173,0
2017/07/26,19:53:00,0.79172,0.79184,0.79164,0.79173,0
2017/07/26,19:54:00,0.79169,0.79173,0.79169,0.79172,0
2017/07/26,19:55:00,0.79173,0.79175,0.79169,0.79171,0
2017/07/26,19:56:00,0.79171,0.79172,0.79164,0.79168,0
2017/07/26,19:57:00,0.79168,0.79186,0.79168,0.79183,0
2017/07/26,19:58:00,0.79183,0.79184,0.79168,0.79173,0
2017/07/26,19:59:00,0.79173,0.79193,0.79172,0.79187,0
2017/07/26,20:00:00,0.79188,0.79196,0.79187,0.79196,0
2017/07/26,20:01:00,0.79196,0.79202,0.79186,0.79201,0
2017/07/26,20:02:00,0.79202,0.79215,0.79199,0.79201,0
2017/07/26,20:03:00,0.79201,0.79214,0.79200,0.79211,0
2017/07/26,20:04:00,0.79211,0.79227,0.79201,0.79204,0
2017/07/26,20:05:00,0.79204,0.79208,0.79204,0.79205,0
2017/07/26,20:06:00,0.79205,0.79212,0.79203,0.79206,0
2017/07/26,20:07:00,0.79206,0.79206,0.79200,0.79200,0
2017/07/26,20:08:00,0.79200,0.79201,0.79193,0.79193,0
2017/07/26,20:09:00,0.79193,0.79195,0.79185,0.79195,0
2017/07/26,20:10:00,0.79195,0.79201,0.79191,0.79194,0
2017/07/26,20:11:00,0.79195,0.79205,0.79194,0.79203,0
2017/07/26,20:12:00,0.79203,0.79204,0.79201,0.79202,0
2017/07/26,20:13:00,0.79202,0.79212,0.79201,0.79201,0
2017/07/26,20:14:00,0.79201,0.79203,0.79181,0.79182,0
2017/07/26,20:15:00,0.79183,0.79190,0.79182,0.79189,0
2017/07/26,20:16:00,0.79188,0.79188,0.79182,0.79182,0
2017/07/26,20:17:00,0.79182,0.79201,0.79182,0.79200,0
2017/07/26,20:18:00,0.79199,0.79202,0.79193,0.79194,0
2017/07/26,20:19:00,0.79194,0.79195,0.79181,0.79185,0
2017/07/26,20:20:00,0.79184,0.79195,0.79183,0.79186,0
2017/07/26,20:21:00,0.79187,0.79195,0.79182,0.79193,0
2017/07/26,20:22:00,0.79194,0.79213,0.79191,0.79206,0
2017/07/26,20:23:00,0.79207,0.79216,0.79207,0.79211,0
2017/07/26,20:24:00,0.79210,0.79215,0.79208,0.79215,0
2017/07/26,20:25:00,0.79215,0.79225,0.79214,0.79221,0
2017/07/26,20:26:00,0.79221,0.79227,0.79212,0.79227,0
2017/07/26,20:27:00,0.79227,0.79245,0.79227,0.79244,0
2017/07/26,20:28:00,0.79244,0.79244,0.79233,0.79233,0
2017/07/26,20:29:00,0.79234,0.79242,0.79228,0.79234,0
2017/07/26,20:30:00,0.79234,0.79260,0.79233,0.79251,0
2017/07/26,20:31:00,0.79251,0.79251,0.79234,0.79240,0
2017/07/26,20:32:00,0.79239,0.79239,0.79224,0.79226,0
2017/07/26,20:33:00,0.79225,0.79226,0.79210,0.79211,0
2017/07/26,20:34:00,0.79210,0.79211,0.79200,0.79202,0
2017/07/26,20:35:00,0.79202,0.79211,0.79195,0.79211,0
2017/07/26,20:36:00,0.79211,0.79214,0.79205,0.79212,0
2017/07/26,20:37:00,0.79211,0.79214,0.79210,0.79213,0
2017/07/26,20:38:00,0.79213,0.79214,0.79201,0.79201,0
2017/07/26,20:39:00,0.79201,0.79215,0.79200,0.79215,0
2017/07/26,20:40:00,0.79215,0.79225,0.79206,0.79219,0
2017/07/26,20:41:00,0.79219,0.79220,0.79209,0.79219,0
2017/07/26,20:42:00,0.79220,0.79229,0.79220,0.79224,0
2017/07/26,20:43:00,0.79224,0.79237,0.79221,0.79225,0
2017/07/26,20:44:00,0.79224,0.79225,0.79213,0.79213,0
2017/07/26,20:45:00,0.79213,0.79219,0.79211,0.79212,0
2017/07/26,20:46:00,0.79212,0.79215,0.79210,0.79215,0
2017/07/26,20:47:00,0.79215,0.79224,0.79215,0.79221,0
2017/07/26,20:48:00,0.79221,0.79221,0.79210,0.79219,0
2017/07/26,20:49:00,0.79220,0.79235,0.79220,0.79235,0
2017/07/26,20:50:00,0.79234,0.79235,0.79227,0.79232,0
2017/07/26,20:51:00,0.79231,0.79233,0.79229,0.79233,0
2017/07/26,20:52:00,0.79232,0.79238,0.79231,0.79233,0
2017/07/26,20:53:00,0.79233,0.79234,0.79218,0.79218,0
2017/07/26,20:54:00,0.79219,0.79229,0.79218,0.79223,0
2017/07/26,20:55:00,0.79223,0.79224,0.79210,0.79213,0
2017/07/26,20:56:00,0.79213,0.79213,0.79205,0.79205,0
2017/07/26,20:57:00,0.79205,0.79210,0.79204,0.79204,0
2017/07/26,20:58:00,0.79204,0.79207,0.79203,0.79205,0
2017/07/26,20:59:00,0.79205,0.79205,0.79186,0.79200,0
2017/07/26,21:00:00,0.79200,0.79201,0.79183,0.79188,0
2017/07/26,21:01:00,0.79189,0.79195,0.79170,0.79172,0
2017/07/26,21:02:00,0.79172,0.79173,0.79150,0.79152,0
2017/07/26,21:03:00,0.79153,0.79164,0.79150,0.79159,0
2017/07/26,21:04:00,0.79160,0.79164,0.79158,0.79160,0
2017/07/26,21:05:00,0.79161,0.79163,0.79160,0.79160,0
2017/07/26,21:06:00,0.79160,0.79160,0.79150,0.79150,0
2017/07/26,21:07:00,0.79149,0.79150,0.79143,0.79144,0
2017/07/26,21:08:00,0.79144,0.79144,0.79128,0.79131,0
2017/07/26,21:09:00,0.79128,0.79130,0.79110,0.79110,0
2017/07/26,21:10:00,0.79111,0.79112,0.79105,0.79112,0
2017/07/26,21:11:00,0.79112,0.79113,0.79111,0.79111,0
2017/07/26,21:12:00,0.79110,0.79114,0.79104,0.79104,0
2017/07/26,21:13:00,0.79104,0.79113,0.79102,0.79105,0
2017/07/26,21:14:00,0.79105,0.79105,0.79092,0.79103,0
2017/07/26,21:15:00,0.79104,0.79123,0.79103,0.79122,0
2017/07/26,21:16:00,0.79123,0.79123,0.79106,0.79114,0
2017/07/26,21:17:00,0.79114,0.79124,0.79112,0.79113,0
2017/07/26,21:18:00,0.79112,0.79113,0.79101,0.79102,0
2017/07/26,21:19:00,0.79103,0.79103,0.79092,0.79092,0
2017/07/26,21:20:00,0.79092,0.79100,0.79087,0.79098,0
2017/07/26,21:21:00,0.79099,0.79102,0.79090,0.79090,0
2017/07/26,21:22:00,0.79090,0.79123,0.79090,0.79118,0
2017/07/26,21:23:00,0.79119,0.79121,0.79113,0.79119,0
2017/07/26,21:24:00,0.79120,0.79130,0.79118,0.79125,0
2017/07/26,21:25:00,0.79125,0.79130,0.79118,0.79120,0
2017/07/26,21:26:00,0.79119,0.79127,0.79116,0.79119,0
2017/07/26,21:27:00,0.79120,0.79141,0.79119,0.79139,0
2017/07/26,21:28:00,0.79138,0.79153,0.79138,0.79143,0
2017/07/26,21:29:00,0.79144,0.79150,0.79140,0.79140,0
2017/07/26,21:30:00,0.79139,0.79143,0.79133,0.79133,0
2017/07/26,21:31:00,0.79132,0.79140,0.79129,0.79129,0
2017/07/26,21:32:00,0.79131,0.79140,0.79130,0.79138,0
2017/07/26,21:33:00,0.79138,0.79139,0.79129,0.79130,0
2017/07/26,21:34:00,0.79129,0.79131,0.79127,0.79129,0
2017/07/26,21:35:00,0.79131,0.79132,0.79118,0.79120,0
2017/07/26,21:36:00,0.79120,0.79120,0.79117,0.79120,0
2017/07/26,21:37:00,0.79119,0.79120,0.79100,0.79101,0
2017/07/26,21:38:00,0.79102,0.79108,0.79099,0.79100,0
2017/07/26,21:39:00,0.79101,0.79104,0.79099,0.79103,0
2017/07/26,21:40:00,0.79103,0.79111,0.79103,0.79109,0
2017/07/26,21:41:00,0.79110,0.79120,0.79108,0.79111,0
2017/07/26,21:42:00,0.79110,0.79110,0.79100,0.79101,0
2017/07/26,21:43:00,0.79100,0.79103,0.79090,0.79094,0
2017/07/26,21:44:00,0.79093,0.79095,0.79087,0.79088,0
2017/07/26,21:45:00,0.79087,0.79091,0.79073,0.79089,0
2017/07/26,21:46:00,0.79088,0.79092,0.79080,0.79080,0
2017/07/26,21:47:00,0.79080,0.79085,0.79071,0.79085,0
2017/07/26,21:48:00,0.79085,0.79093,0.79085,0.79093,0
2017/07/26,21:49:00,0.79092,0.79112,0.79090,0.79112,0
2017/07/26,21:50:00,0.79112,0.79112,0.79102,0.79106,0
2017/07/26,21:51:00,0.79105,0.79106,0.79103,0.79104,0
2017/07/26,21:52:00,0.79104,0.79104,0.79101,0.79103,0
2017/07/26,21:53:00,0.79103,0.79110,0.79103,0.79107,0
2017/07/26,21:54:00,0.79106,0.79114,0.79106,0.79112,0
2017/07/26,21:55:00,0.79113,0.79114,0.79111,0.79114,0
2017/07/26,21:56:00,0.79114,0.79114,0.79110,0.79112,0
2017/07/26,21:57:00,0.79112,0.79131,0.79112,0.79124,0
2017/07/26,21:58:00,0.79124,0.79134,0.79124,0.79131,0
2017/07/26,21:59:00,0.79132,0.79132,0.79121,0.79123,0
2017/07/26,22:00:00,0.79121,0.79124,0.79120,0.79122,0
2017/07/26,22:01:00,0.79123,0.79123,0.79110,0.79112,0
2017/07/26,22:02:00,0.79112,0.79124,0.79112,0.79121,0
2017/07/26,22:03:00,0.79122,0.79142,0.79116,0.79142,0
2017/07/26,22:04:00,0.79142,0.79154,0.79142,0.79153,0
2017/07/26,22:05:00,0.79153,0.79155,0.79141,0.79151,0
2017/07/26,22:06:00,0.79151,0.79162,0.79149,0.79161,0
2017/07/26,22:07:00,0.79162,0.79164,0.79154,0.79155,0
2017/07/26,22:08:00,0.79155,0.79161,0.79153,0.79161,0
2017/07/26,22:09:00,0.79162,0.79162,0.79152,0.79155,0
2017/07/26,22:10:00,0.79155,0.79161,0.79143,0.79144,0
2017/07/26,22:11:00,0.79144,0.79144,0.79123,0.79124,0
2017/07/26,22:12:00,0.79122,0.79124,0.79108,0.79112,0
2017/07/26,22:13:00,0.79112,0.79120,0.79106,0.79110,0
2017/07/26,22:14:00,0.79110,0.79111,0.79098,0.79101,0
2017/07/26,22:15:00,0.79101,0.79105,0.79099,0.79104,0
2017/07/26,22:16:00,0.79103,0.79107,0.79103,0.79105,0
2017/07/26,22:17:00,0.79105,0.79105,0.79072,0.79090,0
2017/07/26,22:18:00,0.79090,0.79102,0.79074,0.79100,0
2017/07/26,22:19:00,0.79101,0.79109,0.79100,0.79101,0
2017/07/26,22:20:00,0.79102,0.79113,0.79091,0.79091,0
2017/07/26,22:21:00,0.79091,0.79092,0.79073,0.79090,0
2017/07/26,22:22:00,0.79091,0.79110,0.79090,0.79102,0
2017/07/26,22:23:00,0.79102,0.79102,0.79094,0.79099,0
2017/07/26,22:24:00,0.79100,0.79110,0.79099,0.79109,0
2017/07/26,22:25:00,0.79108,0.79108,0.79094,0.79102,0
2017/07/26,22:26:00,0.79102,0.79113,0.79100,0.79113,0
2017/07/26,22:27:00,0.79114,0.79132,0.79114,0.79125,0
2017/07/26,22:28:00,0.79124,0.79124,0.79123,0.79123,0
2017/07/26,22:29:00,0.79123,0.79123,0.79105,0.79112,0
2017/07/26,22:30:00,0.79112,0.79119,0.79109,0.79114,0
2017/07/26,22:31:00,0.79114,0.79132,0.79114,0.79132,0
2017/07/26,22:32:00,0.79131,0.79131,0.79119,0.79119,0
2017/07/26,22:33:00,0.79119,0.79123,0.79114,0.79122,0
2017/07/26,22:34:00,0.79122,0.79134,0.79122,0.79130,0
2017/07/26,22:35:00,0.79130,0.79133,0.79129,0.79132,0
2017/07/26,22:36:00,0.79132,0.79161,0.79132,0.79160,0
2017/07/26,22:37:00,0.79161,0.79163,0.79143,0.79150,0
2017/07/26,22:38:00,0.79150,0.79159,0.79142,0.79149,0
2017/07/26,22:39:00,0.79149,0.79155,0.79148,0.79151,0
2017/07/26,22:40:00,0.79151,0.79160,0.79149,0.79159,0
2017/07/26,22:41:00,0.79159,0.79162,0.79151,0.79152,0
2017/07/26,22:42:00,0.79152,0.79153,0.79138,0.79139,0
2017/07/26,22:43:00,0.79139,0.79149,0.79132,0.79134,0
2017/07/26,22:44:00,0.79133,0.79134,0.79117,0.79129,0
2017/07/26,22:45:00,0.79129,0.79133,0.79119,0.79119,0
2017/07/26,22:46:00,0.79119,0.79146,0.79119,0.79138,0
2017/07/26,22:47:00,0.79138,0.79145,0.79127,0.79130,0
2017/07/26,22:48:00,0.79130,0.79136,0.79126,0.79127,0
2017/07/26,22:49:00,0.79127,0.79154,0.79127,0.79153,0
2017/07/26,22:50:00,0.79152,0.79174,0.79151,0.79174,0
2017/07/26,22:51:00,0.79174,0.79187,0.79160,0.79160,0
2017/07/26,22:52:00,0.79161,0.79170,0.79157,0.79158,0
2017/07/26,22:53:00,0.79158,0.79159,0.79158,0.79159,0
2017/07/26,22:54:00,0.79159,0.79204,0.79159,0.79203,0
2017/07/26,22:55:00,0.79202,0.79203,0.79177,0.79190,0
2017/07/26,22:56:00,0.79190,0.79190,0.79178,0.79179,0
2017/07/26,22:57:00,0.79179,0.79188,0.79179,0.79180,0
2017/07/26,22:58:00,0.79180,0.79181,0.79159,0.79159,0
2017/07/26,22:59:00,0.79159,0.79162,0.79159,0.79159,0
2017/07/26,23:00:00,0.79159,0.79161,0.79144,0.79150,0
2017/07/26,23:01:00,0.79151,0.79172,0.79147,0.79170,0
2017/07/26,23:02:00,0.79170,0.79170,0.79161,0.79169,0
2017/07/26,23:03:00,0.79169,0.79184,0.79169,0.79183,0
2017/07/26,23:04:00,0.79183,0.79212,0.79183,0.79210,0
2017/07/26,23:05:00,0.79209,0.79210,0.79146,0.79159,0
2017/07/26,23:06:00,0.79158,0.79169,0.79152,0.79158,0
2017/07/26,23:07:00,0.79158,0.79179,0.79158,0.79172,0
2017/07/26,23:08:00,0.79172,0.79194,0.79164,0.79193,0
2017/07/26,23:09:00,0.79194,0.79200,0.79189,0.79193,0
2017/07/26,23:10:00,0.79193,0.79199,0.79186,0.79198,0
2017/07/26,23:11:00,0.79199,0.79199,0.79183,0.79189,0
2017/07/26,23:12:00,0.79189,0.79192,0.79188,0.79189,0
2017/07/26,23:13:00,0.79189,0.79210,0.79182,0.79203,0
2017/07/26,23:14:00,0.79204,0.79204,0.79179,0.79179,0
2017/07/26,23:15:00,0.79178,0.79178,0.79160,0.79163,0
2017/07/26,23:16:00,0.79164,0.79171,0.79159,0.79170,0
2017/07/26,23:17:00,0.79171,0.79192,0.79169,0.79192,0
2017/07/26,23:18:00,0.79191,0.79192,0.79177,0.79178,0
2017/07/26,23:19:00,0.79177,0.79178,0.79168,0.79171,0
2017/07/26,23:20:00,0.79170,0.79170,0.79158,0.79162,0
2017/07/26,23:21:00,0.79162,0.79189,0.79162,0.79181,0
2017/07/26,23:22:00,0.79181,0.79191,0.79171,0.79190,0
2017/07/26,23:23:00,0.79190,0.79191,0.79179,0.79189,0
2017/07/26,23:24:00,0.79190,0.79194,0.79189,0.79191,0
2017/07/26,23:25:00,0.79190,0.79193,0.79190,0.79192,0
2017/07/26,23:26:00,0.79191,0.79192,0.79180,0.79192,0
2017/07/26,23:27:00,0.79192,0.79209,0.79191,0.79209,0
2017/07/26,23:28:00,0.79208,0.79212,0.79191,0.79212,0
2017/07/26,23:29:00,0.79212,0.79235,0.79212,0.79233,0
2017/07/26,23:30:00,0.79233,0.79233,0.79220,0.79223,0
2017/07/26,23:31:00,0.79223,0.79242,0.79223,0.79242,0
2017/07/26,23:32:00,0.79242,0.79255,0.79242,0.79253,0
2017/07/26,23:33:00,0.79253,0.79267,0.79253,0.79263,0
2017/07/26,23:34:00,0.79263,0.79263,0.79242,0.79250,0
2017/07/26,23:35:00,0.79250,0.79253,0.79240,0.79252,0
2017/07/26,23:36:00,0.79252,0.79254,0.79241,0.79254,0
2017/07/26,23:37:00,0.79253,0.79273,0.79249,0.79273,0
2017/07/26,23:38:00,0.79273,0.79274,0.79260,0.79271,0
2017/07/26,23:39:00,0.79271,0.79281,0.79270,0.79279,0
2017/07/26,23:40:00,0.79280,0.79294,0.79279,0.79281,0
2017/07/26,23:41:00,0.79281,0.79289,0.79279,0.79287,0
2017/07/26,23:42:00,0.79288,0.79334,0.79286,0.79321,0
2017/07/26,23:43:00,0.79321,0.79321,0.79288,0.79292,0
2017/07/26,23:44:00,0.79292,0.79293,0.79278,0.79283,0
2017/07/26,23:45:00,0.79283,0.79299,0.79276,0.79298,0
2017/07/26,23:46:00,0.79298,0.79303,0.79288,0.79301,0
2017/07/26,23:47:00,0.79301,0.79326,0.79300,0.79312,0
2017/07/26,23:48:00,0.79311,0.79333,0.79304,0.79333,0
2017/07/26,23:49:00,0.79333,0.79338,0.79294,0.79300,0
2017/07/26,23:50:00,0.79299,0.79309,0.79276,0.79278,0
2017/07/26,23:51:00,0.79278,0.79299,0.79272,0.79291,0
2017/07/26,23:52:00,0.79291,0.79302,0.79288,0.79291,0
2017/07/26,23:53:00,0.79291,0.79292,0.79272,0.79276,0
2017/07/26,23:54:00,0.79277,0.79298,0.79261,0.79279,0
2017/07/26,23:55:00,0.79279,0.79298,0.79279,0.79288,0
2017/07/26,23:56:00,0.79287,0.79292,0.79281,0.79283,0
2017/07/26,23:57:00,0.79283,0.79285,0.79278,0.79279,0
2017/07/26,23:58:00,0.79279,0.79289,0.79266,0.79266,0
2017/07/26,23:59:00,0.79266,0.79279,0.79263,0.79278,0
2017/07/27,00:00:00,0.79277,0.79278,0.79258,0.79259,0
2017/07/27,00:01:00,0.79260,0.79272,0.79246,0.79257,0
2017/07/27,00:02:00,0.79257,0.79257,0.79237,0.79238,0
2017/07/27,00:03:00,0.79239,0.79260,0.79238,0.79259,0
2017/07/27,00:04:00,0.79260,0.79265,0.79240,0.79240,0
2017/07/27,00:05:00,0.79239,0.79241,0.79227,0.79228,0
2017/07/27,00:06:00,0.79227,0.79241,0.79227,0.79241,0
2017/07/27,00:07:00,0.79240,0.79242,0.79222,0.79230,0
2017/07/27,00:08:00,0.79231,0.79234,0.79220,0.79221,0
2017/07/27,00:09:00,0.79220,0.79222,0.79201,0.79201,0
2017/07/27,00:10:00,0.79199,0.79236,0.79199,0.79210,0
2017/07/27,00:11:00,0.79209,0.79219,0.79208,0.79212,0
2017/07/27,00:12:00,0.79212,0.79217,0.79191,0.79191,0
2017/07/27,00:13:00,0.79192,0.79198,0.79184,0.79184,0
2017/07/27,00:14:00,0.79185,0.79211,0.79185,0.79201,0
2017/07/27,00:15:00,0.79201,0.79201,0.79191,0.79192,0
2017/07/27,00:16:00,0.79192,0.79208,0.79192,0.79203,0
2017/07/27,00:17:00,0.79200,0.79203,0.79199,0.79201,0
2017/07/27,00:18:00,0.79201,0.79202,0.79201,0.79201,0
2017/07/27,00:19:00,0.79201,0.79205,0.79200,0.79201,0
2017/07/27,00:20:00,0.79202,0.79224,0.79201,0.79224,0
2017/07/27,00:21:00,0.79224,0.79225,0.79221,0.79224,0
2017/07/27,00:22:00,0.79224,0.79234,0.79224,0.79234,0
2017/07/27,00:23:00,0.79234,0.79234,0.79202,0.79205,0
2017/07/27,00:24:00,0.79205,0.79210,0.79199,0.79203,0
2017/07/27,00:25:00,0.79203,0.79210,0.79199,0.79200,0
2017/07/27,00:26:00,0.79200,0.79200,0.79181,0.79181,0
2017/07/27,00:27:00,0.79182,0.79192,0.79182,0.79191,0
2017/07/27,00:28:00,0.79190,0.79194,0.79190,0.79192,0
2017/07/27,00:29:00,0.79193,0.79201,0.79191,0.79199,0
2017/07/27,00:30:00,0.79199,0.79204,0.79188,0.79189,0
2017/07/27,00:31:00,0.79189,0.79211,0.79188,0.79211,0
2017/07/27,00:32:00,0.79211,0.79214,0.79183,0.79188,0
2017/07/27,00:33:00,0.79189,0.79201,0.79185,0.79201,0
2017/07/27,00:34:00,0.79202,0.79203,0.79195,0.79203,0
2017/07/27,00:35:00,0.79202,0.79212,0.79202,0.79212,0
2017/07/27,00:36:00,0.79212,0.79212,0.79203,0.79203,0
2017/07/27,00:37:00,0.79203,0.79223,0.79203,0.79223,0
2017/07/27,00:38:00,0.79223,0.79224,0.79223,0.79223,0
2017/07/27,00:39:00,0.79223,0.79223,0.79222,0.79223,0
2017/07/27,00:40:00,0.79223,0.79231,0.79223,0.79230,0
2017/07/27,00:41:00,0.79229,0.79231,0.79224,0.79224,0
2017/07/27,00:42:00,0.79224,0.79229,0.79206,0.79208,0
2017/07/27,00:43:00,0.79208,0.79218,0.79200,0.79218,0
2017/07/27,00:44:00,0.79218,0.79225,0.79218,0.79225,0
2017/07/27,00:45:00,0.79225,0.79235,0.79225,0.79235,0
2017/07/27,00:46:00,0.79234,0.79235,0.79230,0.79232,0
2017/07/27,00:47:00,0.79232,0.79234,0.79232,0.79233,0
2017/07/27,00:48:00,0.79233,0.79233,0.79210,0.79210,0
2017/07/27,00:49:00,0.79211,0.79214,0.79200,0.79202,0
2017/07/27,00:50:00,0.79202,0.79205,0.79195,0.79202,0
2017/07/27,00:51:00,0.79202,0.79219,0.79202,0.79218,0
2017/07/27,00:52:00,0.79218,0.79224,0.79216,0.79223,0
2017/07/27,00:53:00,0.79222,0.79223,0.79212,0.79213,0
2017/07/27,00:54:00,0.79212,0.79213,0.79211,0.79211,0
2017/07/27,00:55:00,0.79212,0.79212,0.79210,0.79212,0
2017/07/27,00:56:00,0.79211,0.79212,0.79197,0.79199,0
2017/07/27,00:57:00,0.79199,0.79200,0.79188,0.79188,0
2017/07/27,00:58:00,0.79188,0.79211,0.79182,0.79210,0
2017/07/27,00:59:00,0.79211,0.79214,0.79210,0.79213,0
2017/07/27,01:00:00,0.79212,0.79216,0.79203,0.79214,0
2017/07/27,01:01:00,0.79213,0.79226,0.79210,0.79225,0
2017/07/27,01:02:00,0.79225,0.79234,0.79224,0.79234,0
2017/07/27,01:03:00,0.79234,0.79235,0.79232,0.79235,0
2017/07/27,01:04:00,0.79236,0.79248,0.79236,0.79243,0
2017/07/27,01:05:00,0.79244,0.79244,0.79241,0.79244,0
2017/07/27,01:06:00,0.79244,0.79251,0.79244,0.79251,0
2017/07/27,01:07:00,0.79251,0.79256,0.79247,0.79256,0
2017/07/27,01:08:00,0.79256,0.79266,0.79256,0.79265,0
2017/07/27,01:09:00,0.79265,0.79265,0.79242,0.79242,0
2017/07/27,01:10:00,0.79241,0.79245,0.79238,0.79244,0
2017/07/27,01:11:00,0.79244,0.79245,0.79242,0.79244,0
2017/07/27,01:12:00,0.79243,0.79256,0.79241,0.79254,0
2017/07/27,01:13:00,0.79253,0.79257,0.79235,0.79241,0
2017/07/27,01:14:00,0.79241,0.79244,0.79239,0.79240,0
2017/07/27,01:15:00,0.79240,0.79243,0.79225,0.79227,0
2017/07/27,01:16:00,0.79228,0.79231,0.79223,0.79227,0
2017/07/27,01:17:00,0.79227,0.79229,0.79221,0.79225,0
2017/07/27,01:18:00,0.79226,0.79229,0.79223,0.79227,0
2017/07/27,01:19:00,0.79228,0.79228,0.79223,0.79225,0
2017/07/27,01:20:00,0.79225,0.79225,0.79200,0.79202,0
2017/07/27,01:21:00,0.79203,0.79219,0.79203,0.79214,0
2017/07/27,01:22:00,0.79215,0.79220,0.79213,0.79214,0
2017/07/27,01:23:00,0.79213,0.79217,0.79199,0.79203,0
2017/07/27,01:24:00,0.79204,0.79208,0.79192,0.79193,0
2017/07/27,01:25:00,0.79193,0.79204,0.79193,0.79201,0
2017/07/27,01:26:00,0.79202,0.79203,0.79198,0.79198,0
2017/07/27,01:27:00,0.79199,0.79204,0.79193,0.79202,0
2017/07/27,01:28:00,0.79201,0.79210,0.79200,0.79204,0
2017/07/27,01:29:00,0.79204,0.79215,0.79204,0.79215,0
2017/07/27,01:30:00,0.79214,0.79227,0.79214,0.79221,0
2017/07/27,01:31:00,0.79222,0.79224,0.79213,0.79224,0
2017/07/27,01:32:00,0.79224,0.79224,0.79214,0.79214,0
2017/07/27,01:33:00,0.79214,0.79217,0.79200,0.79215,0
2017/07/27,01:34:00,0.79214,0.79215,0.79204,0.79206,0
2017/07/27,01:35:00,0.79206,0.79214,0.79204,0.79214,0
2017/07/27,01:36:00,0.79214,0.79224,0.79214,0.79221,0
2017/07/27,01:37:00,0.79222,0.79227,0.79218,0.79224,0
2017/07/27,01:38:00,0.79223,0.79227,0.79223,0.79225,0
2017/07/27,01:39:00,0.79224,0.79225,0.79221,0.79224,0
2017/07/27,01:40:00,0.79225,0.79226,0.79223,0.79224,0
2017/07/27,01:41:00,0.79225,0.79232,0.79224,0.79229,0
2017/07/27,01:42:00,0.79230,0.79232,0.79226,0.79230,0
2017/07/27,01:43:00,0.79231,0.79232,0.79228,0.79230,0
2017/07/27,01:44:00,0.79229,0.79231,0.79228,0.79229,0
2017/07/27,01:45:00,0.79230,0.79232,0.79228,0.79230,0
2017/07/27,01:46:00,0.79229,0.79231,0.79221,0.79224,0
2017/07/27,01:47:00,0.79223,0.79233,0.79223,0.79233,0
2017/07/27,01:48:00,0.79232,0.79232,0.79223,0.79225,0
2017/07/27,01:49:00,0.79225,0.79234,0.79222,0.79229,0
2017/07/27,01:50:00,0.79229,0.79229,0.79222,0.79229,0
2017/07/27,01:51:00,0.79230,0.79239,0.79229,0.79237,0
2017/07/27,01:52:00,0.79238,0.79242,0.79237,0.79239,0
2017/07/27,01:53:00,0.79238,0.79246,0.79238,0.79241,0
2017/07/27,01:54:00,0.79240,0.79243,0.79240,0.79243,0
2017/07/27,01:55:00,0.79242,0.79243,0.79239,0.79241,0
2017/07/27,01:56:00,0.79241,0.79243,0.79239,0.79242,0
2017/07/27,01:57:00,0.79241,0.79241,0.79234,0.79239,0
2017/07/27,01:58:00,0.79240,0.79240,0.79237,0.79240,0
2017/07/27,01:59:00,0.79240,0.79242,0.79240,0.79242,0
2017/07/27,02:00:00,0.79242,0.79242,0.79234,0.79239,0
2017/07/27,02:01:00,0.79239,0.79243,0.79237,0.79243,0
2017/07/27,02:02:00,0.79244,0.79270,0.79242,0.79269,0
2017/07/27,02:03:00,0.79271,0.79274,0.79264,0.79271,0
2017/07/27,02:04:00,0.79271,0.79271,0.79263,0.79265,0
2017/07/27,02:05:00,0.79264,0.79273,0.79264,0.79272,0
2017/07/27,02:06:00,0.79272,0.79275,0.79268,0.79272,0
2017/07/27,02:07:00,0.79272,0.79272,0.79258,0.79258,0
2017/07/27,02:08:00,0.79257,0.79272,0.79257,0.79271,0
2017/07/27,02:09:00,0.79269,0.79271,0.79259,0.79262,0
2017/07/27,02:10:00,0.79262,0.79272,0.79262,0.79272,0
2017/07/27,02:11:00,0.79271,0.79285,0.79271,0.79283,0
2017/07/27,02:12:00,0.79283,0.79289,0.79282,0.79284,0
2017/07/27,02:13:00,0.79283,0.79283,0.79264,0.79264,0
2017/07/27,02:14:00,0.79263,0.79278,0.79262,0.79278,0
2017/07/27,02:15:00,0.79278,0.79284,0.79272,0.79273,0
2017/07/27,02:16:00,0.79272,0.79272,0.79261,0.79263,0
2017/07/27,02:17:00,0.79263,0.79266,0.79262,0.79265,0
2017/07/27,02:18:00,0.79265,0.79265,0.79263,0.79264,0
2017/07/27,02:19:00,0.79264,0.79270,0.79261,0.79269,0
2017/07/27,02:20:00,0.79269,0.79271,0.79269,0.79271,0
2017/07/27,02:21:00,0.79270,0.79279,0.79270,0.79279,0
2017/07/27,02:22:00,0.79279,0.79291,0.79279,0.79290,0
2017/07/27,02:23:00,0.79291,0.79293,0.79291,0.79291,0
2017/07/27,02:24:00,0.79292,0.79292,0.79278,0.79278,0
2017/07/27,02:25:00,0.79279,0.79288,0.79279,0.79280,0
2017/07/27,02:26:00,0.79282,0.79292,0.79281,0.79288,0
2017/07/27,02:27:00,0.79287,0.79290,0.79277,0.79284,0
2017/07/27,02:28:00,0.79284,0.79285,0.79279,0.79285,0
2017/07/27,02:29:00,0.79285,0.79294,0.79285,0.79293,0
2017/07/27,02:30:00,0.79293,0.79294,0.79291,0.79294,0
2017/07/27,02:31:00,0.79293,0.79304,0.79288,0.79303,0
2017/07/27,02:32:00,0.79304,0.79304,0.79301,0.79303,0
2017/07/27,02:33:00,0.79302,0.79314,0.79302,0.79312,0
2017/07/27,02:34:00,0.79313,0.79332,0.79307,0.79331,0
2017/07/27,02:35:00,0.79330,0.79330,0.79314,0.79325,0
2017/07/27,02:36:00,0.79325,0.79334,0.79317,0.79332,0
2017/07/27,02:37:00,0.79333,0.79353,0.79325,0.79345,0
2017/07/27,02:38:00,0.79346,0.79348,0.79326,0.79332,0
2017/07/27,02:39:00,0.79332,0.79343,0.79332,0.79342,0
2017/07/27,02:40:00,0.79342,0.79342,0.79325,0.79333,0
2017/07/27,02:41:00,0.79333,0.79338,0.79332,0.79335,0
2017/07/27,02:42:00,0.79335,0.79355,0.79335,0.79354,0
2017/07/27,02:43:00,0.79353,0.79366,0.79350,0.79363,0
2017/07/27,02:44:00,0.79362,0.79363,0.79354,0.79356,0
2017/07/27,02:45:00,0.79356,0.79357,0.79351,0.79353,0
2017/07/27,02:46:00,0.79353,0.79387,0.79351,0.79384,0
2017/07/27,02:47:00,0.79384,0.79444,0.79384,0.79430,0
2017/07/27,02:48:00,0.79430,0.79430,0.79393,0.79395,0
2017/07/27,02:49:00,0.79394,0.79398,0.79381,0.79390,0
2017/07/27,02:50:00,0.79390,0.79400,0.79388,0.79391,0
2017/07/27,02:51:00,0.79391,0.79403,0.79383,0.79403,0
2017/07/27,02:52:00,0.79401,0.79403,0.79390,0.79391,0
2017/07/27,02:53:00,0.79392,0.79403,0.79390,0.79392,0
2017/07/27,02:54:00,0.79393,0.79393,0.79378,0.79383,0
2017/07/27,02:55:00,0.79384,0.79384,0.79372,0.79381,0
2017/07/27,02:56:00,0.79379,0.79384,0.79376,0.79381,0
2017/07/27,02:57:00,0.79379,0.79380,0.79367,0.79368,0
2017/07/27,02:58:00,0.79369,0.79373,0.79350,0.79352,0
2017/07/27,02:59:00,0.79352,0.79385,0.79352,0.79384,0
2017/07/27,03:00:00,0.79385,0.79426,0.79377,0.79421,0
2017/07/27,03:01:00,0.79424,0.79424,0.79207,0.79279,0
2017/07/27,03:02:00,0.79395,0.79583,0.79385,0.79583,0
2017/07/27,03:03:00,0.79559,0.79585,0.79556,0.79585,0
2017/07/27,03:04:00,0.79506,0.79515,0.79492,0.79512,0
2017/07/27,03:05:00,0.79491,0.79630,0.79483,0.79630,0
2017/07/27,03:06:00,0.79634,0.79741,0.79605,0.79731,0
2017/07/27,03:07:00,0.79740,0.79740,0.79655,0.79661,0
2017/07/27,03:08:00,0.79674,0.79694,0.79601,0.79659,0
2017/07/27,03:09:00,0.79669,0.79672,0.79610,0.79622,0
2017/07/27,03:10:00,0.79622,0.79733,0.79621,0.79713,0
2017/07/27,03:11:00,0.79713,0.79758,0.79692,0.79745,0
2017/07/27,03:12:00,0.79743,0.79749,0.79653,0.79706,0
2017/07/27,03:13:00,0.79705,0.79750,0.79690,0.79730,0
2017/07/27,03:14:00,0.79730,0.79752,0.79680,0.79681,0
2017/07/27,03:15:00,0.79681,0.79693,0.79650,0.79660,0
2017/07/27,03:16:00,0.79660,0.79750,0.79660,0.79742,0
2017/07/27,03:17:00,0.79741,0.79771,0.79672,0.79711,0
2017/07/27,03:18:00,0.79734,0.79744,0.79696,0.79732,0
2017/07/27,03:19:00,0.79734,0.79762,0.79710,0.79721,0
2017/07/27,03:20:00,0.79720,0.79720,0.79643,0.79699,0
2017/07/27,03:21:00,0.79699,0.79730,0.79693,0.79718,0
2017/07/27,03:22:00,0.79718,0.79743,0.79679,0.79734,0
2017/07/27,03:23:00,0.79733,0.79737,0.79698,0.79720,0
2017/07/27,03:24:00,0.79721,0.79739,0.79710,0.79728,0
2017/07/27,03:25:00,0.79728,0.79759,0.79724,0.79724,0
2017/07/27,03:26:00,0.79725,0.79738,0.79706,0.79713,0
2017/07/27,03:27:00,0.79713,0.79715,0.79681,0.79690,0
2017/07/27,03:28:00,0.79690,0.79714,0.79670,0.79672,0
2017/07/27,03:29:00,0.79672,0.79746,0.79670,0.79743,0
2017/07/27,03:30:00,0.79743,0.79753,0.79740,0.79742,0
2017/07/27,03:31:00,0.79742,0.79782,0.79742,0.79762,0
2017/07/27,03:32:00,0.79761,0.79761,0.79720,0.79723,0
2017/07/27,03:33:00,0.79723,0.79733,0.79716,0.79719,0
2017/07/27,03:34:00,0.79718,0.79718,0.79683,0.79683,0
2017/07/27,03:35:00,0.79682,0.79692,0.79657,0.79670,0
2017/07/27,03:36:00,0.79669,0.79693,0.79660,0.79692,0
2017/07/27,03:37:00,0.79691,0.79707,0.79684,0.79685,0
2017/07/27,03:38:00,0.79684,0.79695,0.79683,0.79690,0
2017/07/27,03:39:00,0.79691,0.79701,0.79685,0.79685,0
2017/07/27,03:40:00,0.79685,0.79697,0.79684,0.79694,0
2017/07/27,03:41:00,0.79694,0.79715,0.79692,0.79715,0
2017/07/27,03:42:00,0.79715,0.79735,0.79714,0.79732,0
2017/07/27,03:43:00,0.79732,0.79734,0.79722,0.79724,0
2017/07/27,03:44:00,0.79724,0.79724,0.79716,0.79724,0
2017/07/27,03:45:00,0.79725,0.79752,0.79725,0.79743,0
2017/07/27,03:46:00,0.79744,0.79758,0.79741,0.79749,0
2017/07/27,03:47:00,0.79748,0.79751,0.79730,0.79732,0
2017/07/27,03:48:00,0.79731,0.79733,0.79728,0.79732,0
2017/07/27,03:49:00,0.79732,0.79746,0.79725,0.79741,0
2017/07/27,03:50:00,0.79741,0.79744,0.79728,0.79733,0
2017/07/27,03:51:00,0.79733,0.79752,0.79732,0.79751,0
2017/07/27,03:52:00,0.79753,0.79771,0.79735,0.79741,0
2017/07/27,03:53:00,0.79742,0.79742,0.79731,0.79733,0
2017/07/27,03:54:00,0.79733,0.79743,0.79731,0.79733,0
2017/07/27,03:55:00,0.79733,0.79736,0.79730,0.79734,0
2017/07/27,03:56:00,0.79733,0.79734,0.79722,0.79725,0
2017/07/27,03:57:00,0.79724,0.79752,0.79721,0.79746,0
2017/07/27,03:58:00,0.79745,0.79751,0.79743,0.79744,0
2017/07/27,03:59:00,0.79745,0.79764,0.79745,0.79754,0
2017/07/27,04:00:00,0.79754,0.79771,0.79741,0.79753,0
2017/07/27,04:01:00,0.79753,0.79822,0.79745,0.79815,0
2017/07/27,04:02:00,0.79821,0.79860,0.79804,0.79853,0
2017/07/27,04:03:00,0.79864,0.79866,0.79810,0.79827,0
2017/07/27,04:04:00,0.79826,0.79851,0.79807,0.79849,0
2017/07/27,04:05:00,0.79849,0.79852,0.79821,0.79836,0
2017/07/27,04:06:00,0.79840,0.80002,0.79836,0.80001,0
2017/07/27,04:07:00,0.80001,0.80002,0.79921,0.79937,0
2017/07/27,04:08:00,0.79938,0.79954,0.79903,0.79954,0
2017/07/27,04:09:00,0.79953,0.80003,0.79953,0.79985,0
2017/07/27,04:10:00,0.79992,0.80145,0.79975,0.80128,0
2017/07/27,04:11:00,0.80103,0.80126,0.80073,0.80088,0
2017/07/27,04:12:00,0.80087,0.80112,0.80067,0.80067,0
2017/07/27,04:13:00,0.80067,0.80070,0.80022,0.80032,0
2017/07/27,04:14:00,0.80032,0.80047,0.80000,0.80030,0
2017/07/27,04:15:00,0.80030,0.80043,0.80007,0.80042,0
2017/07/27,04:16:00,0.80042,0.80060,0.80034,0.80044,0
2017/07/27,04:17:00,0.80044,0.80075,0.80036,0.80043,0
2017/07/27,04:18:00,0.80042,0.80050,0.80028,0.80036,0
2017/07/27,04:19:00,0.80036,0.80036,0.79999,0.80009,0
2017/07/27,04:20:00,0.80009,0.80033,0.79980,0.79984,0
2017/07/27,04:21:00,0.79984,0.79984,0.79957,0.79964,0
2017/07/27,04:22:00,0.79964,0.79970,0.79927,0.79942,0
2017/07/27,04:23:00,0.79941,0.79964,0.79937,0.79953,0
2017/07/27,04:24:00,0.79954,0.79962,0.79952,0.79962,0
2017/07/27,04:25:00,0.79962,0.79963,0.79943,0.79943,0
2017/07/27,04:26:00,0.79944,0.79972,0.79938,0.79960,0
2017/07/27,04:27:00,0.79959,0.79964,0.79936,0.79938,0
2017/07/27,04:28:00,0.79939,0.79971,0.79939,0.79954,0
2017/07/27,04:29:00,0.79953,0.79960,0.79941,0.79952,0
2017/07/27,04:30:00,0.79951,0.79981,0.79943,0.79973,0
2017/07/27,04:31:00,0.79974,0.79994,0.79968,0.79968,0
2017/07/27,04:32:00,0.79967,0.79971,0.79930,0.79934,0
2017/07/27,04:33:00,0.79933,0.79942,0.79910,0.79915,0
2017/07/27,04:34:00,0.79915,0.79932,0.79913,0.79913,0
2017/07/27,04:35:00,0.79913,0.79940,0.79908,0.79930,0
2017/07/27,04:36:00,0.79930,0.79931,0.79916,0.79918,0
2017/07/27,04:37:00,0.79919,0.79921,0.79888,0.79904,0
2017/07/27,04:38:00,0.79904,0.79931,0.79903,0.79913,0
2017/07/27,04:39:00,0.79912,0.79926,0.79905,0.79911,0
2017/07/27,04:40:00,0.79911,0.79918,0.79908,0.79912,0
2017/07/27,04:41:00,0.79912,0.79912,0.79880,0.79893,0
2017/07/27,04:42:00,0.79892,0.79910,0.79892,0.79906,0
2017/07/27,04:43:00,0.79907,0.79924,0.79899,0.79923,0
2017/07/27,04:44:00,0.79924,0.79933,0.79917,0.79933,0
2017/07/27,04:45:00,0.79933,0.79950,0.79930,0.79950,0
2017/07/27,04:46:00,0.79949,0.79953,0.79940,0.79953,0
2017/07/27,04:47:00,0.79954,0.79983,0.79951,0.79982,0
2017/07/27,04:48:00,0.79982,0.79982,0.79943,0.79949,0
2017/07/27,04:49:00,0.79948,0.79952,0.79941,0.79947,0
2017/07/27,04:50:00,0.79948,0.79952,0.79938,0.79951,0
2017/07/27,04:51:00,0.79951,0.79951,0.79937,0.79938,0
2017/07/27,04:52:00,0.79938,0.79957,0.79938,0.79953,0
2017/07/27,04:53:00,0.79953,0.79958,0.79951,0.79957,0
2017/07/27,04:54:00,0.79956,0.79957,0.79932,0.79950,0
2017/07/27,04:55:00,0.79949,0.79958,0.79949,0.79958,0
2017/07/27,04:56:00,0.79958,0.79958,0.79928,0.79928,0
2017/07/27,04:57:00,0.79927,0.79930,0.79922,0.79929,0
2017/07/27,04:58:00,0.79928,0.79934,0.79917,0.79919,0
2017/07/27,04:59:00,0.79919,0.79924,0.79902,0.79906,0
2017/07/27,05:00:00,0.79907,0.79909,0.79890,0.79895,0
2017/07/27,05:01:00,0.79896,0.79901,0.79889,0.79900,0
2017/07/27,05:02:00,0.79901,0.79901,0.79888,0.79890,0
2017/07/27,05:03:00,0.79889,0.79902,0.79889,0.79901,0
2017/07/27,05:04:00,0.79900,0.79910,0.79893,0.79907,0
2017/07/27,05:05:00,0.79906,0.79929,0.79905,0.79929,0
2017/07/27,05:06:00,0.79929,0.79947,0.79922,0.79946,0
2017/07/27,05:07:00,0.79945,0.79945,0.79933,0.79944,0
2017/07/27,05:08:00,0.79943,0.79963,0.79943,0.79963,0
2017/07/27,05:09:00,0.79962,0.79974,0.79960,0.79971,0
2017/07/27,05:10:00,0.79971,0.79971,0.79943,0.79945,0
2017/07/27,05:11:00,0.79947,0.79963,0.79947,0.79962,0
2017/07/27,05:12:00,0.79962,0.79963,0.79953,0.79962,0
2017/07/27,05:13:00,0.79962,0.79964,0.79962,0.79964,0
2017/07/27,05:14:00,0.79964,0.79965,0.79962,0.79964,0
2017/07/27,05:15:00,0.79964,0.79968,0.79961,0.79962,0
2017/07/27,05:16:00,0.79961,0.79961,0.79949,0.79951,0
2017/07/27,05:17:00,0.79952,0.79954,0.79945,0.79946,0
2017/07/27,05:18:00,0.79945,0.79945,0.79937,0.79942,0
2017/07/27,05:19:00,0.79938,0.79942,0.79930,0.79932,0
2017/07/27,05:20:00,0.79931,0.79932,0.79928,0.79932,0
2017/07/27,05:21:00,0.79932,0.79935,0.79921,0.79921,0
2017/07/27,05:22:00,0.79922,0.79925,0.79919,0.79921,0
2017/07/27,05:23:00,0.79922,0.79922,0.79920,0.79922,0
2017/07/27,05:24:00,0.79921,0.79925,0.79920,0.79923,0
2017/07/27,05:25:00,0.79923,0.79934,0.79922,0.79924,0
2017/07/27,05:26:00,0.79923,0.79925,0.79912,0.79914,0
2017/07/27,05:27:00,0.79914,0.79914,0.79904,0.79906,0
2017/07/27,05:28:00,0.79906,0.79916,0.79903,0.79916,0
2017/07/27,05:29:00,0.79917,0.79934,0.79917,0.79934,0
2017/07/27,05:30:00,0.79934,0.79942,0.79932,0.79942,0
2017/07/27,05:31:00,0.79943,0.79959,0.79941,0.79958,0
2017/07/27,05:32:00,0.79958,0.79966,0.79958,0.79963,0
2017/07/27,05:33:00,0.79963,0.79967,0.79963,0.79965,0
2017/07/27,05:34:00,0.79964,0.79965,0.79944,0.79947,0
2017/07/27,05:35:00,0.79947,0.79948,0.79935,0.79943,0
2017/07/27,05:36:00,0.79944,0.79955,0.79943,0.79955,0
2017/07/27,05:37:00,0.79955,0.79966,0.79952,0.79964,0
2017/07/27,05:38:00,0.79964,0.79992,0.79964,0.79988,0
2017/07/27,05:39:00,0.79988,0.79996,0.79976,0.79983,0
2017/07/27,05:40:00,0.79983,0.79985,0.79983,0.79984,0
2017/07/27,05:41:00,0.79984,0.80007,0.79984,0.80006,0
2017/07/27,05:42:00,0.80007,0.80017,0.80007,0.80015,0
2017/07/27,05:43:00,0.80014,0.80014,0.80011,0.80013,0
2017/07/27,05:44:00,0.80012,0.80012,0.80002,0.80003,0
2017/07/27,05:45:00,0.80003,0.80004,0.80000,0.80003,0
2017/07/27,05:46:00,0.80003,0.80004,0.79998,0.80002,0
2017/07/27,05:47:00,0.80002,0.80002,0.79999,0.79999,0
2017/07/27,05:48:00,0.80000,0.80004,0.79970,0.79970,0
2017/07/27,05:49:00,0.79969,0.79971,0.79953,0.79953,0
2017/07/27,05:50:00,0.79953,0.79954,0.79948,0.79953,0
2017/07/27,05:51:00,0.79953,0.79985,0.79953,0.79985,0
2017/07/27,05:52:00,0.79986,0.80006,0.79986,0.80003,0
2017/07/27,05:53:00,0.80002,0.80006,0.80000,0.80005,0
2017/07/27,05:54:00,0.80006,0.80007,0.80004,0.80005,0
2017/07/27,05:55:00,0.80005,0.80027,0.80005,0.80026,0
2017/07/27,05:56:00,0.80026,0.80037,0.80025,0.80032,0
2017/07/27,05:57:00,0.80034,0.80067,0.80024,0.80060,0
2017/07/27,05:58:00,0.80059,0.80078,0.80053,0.80077,0
2017/07/27,05:59:00,0.80077,0.80089,0.80064,0.80065,0
2017/07/27,06:05:00,0.80051,0.80058,0.80040,0.80040,0
2017/07/27,06:06:00,0.80041,0.80058,0.80041,0.80050,0
2017/07/27,06:07:00,0.80051,0.80062,0.80049,0.80061,0
2017/07/27,06:08:00,0.80060,0.80061,0.80046,0.80047,0
2017/07/27,06:09:00,0.80047,0.80047,0.80047,0.80047,0
2017/07/27,06:10:00,0.80047,0.80054,0.80047,0.80054,0
2017/07/27,06:11:00,0.80054,0.80054,0.80054,0.80054,0
2017/07/27,06:12:00,0.80054,0.80058,0.80054,0.80058,0
2017/07/27,06:13:00,0.80058,0.80064,0.80058,0.80064,0
2017/07/27,06:14:00,0.80065,0.80074,0.80065,0.80071,0
2017/07/27,06:15:00,0.80072,0.80072,0.80071,0.80071,0
2017/07/27,06:16:00,0.80071,0.80075,0.80052,0.80061,0
2017/07/27,06:17:00,0.80061,0.80077,0.80061,0.80077,0
2017/07/27,06:18:00,0.80077,0.80092,0.80075,0.80089,0
2017/07/27,06:19:00,0.80092,0.80099,0.80079,0.80099,0
2017/07/27,06:20:00,0.80098,0.80101,0.80085,0.80095,0
2017/07/27,06:21:00,0.80095,0.80124,0.80086,0.80088,0
2017/07/27,06:22:00,0.80083,0.80083,0.80073,0.80079,0
2017/07/27,06:23:00,0.80083,0.80084,0.80083,0.80084,0
2017/07/27,06:24:00,0.80085,0.80089,0.80083,0.80089,0
2017/07/27,06:25:00,0.80089,0.80089,0.80084,0.80085,0
2017/07/27,06:26:00,0.80085,0.80086,0.80078,0.80080,0
2017/07/27,06:27:00,0.80079,0.80079,0.80076,0.80077,0
2017/07/27,06:28:00,0.80077,0.80077,0.80077,0.80077,0
2017/07/27,06:29:00,0.80077,0.80077,0.80077,0.80077,0
2017/07/27,06:30:00,0.80077,0.80082,0.80077,0.80077,0
2017/07/27,06:31:00,0.80077,0.80078,0.80075,0.80075,0
2017/07/27,06:32:00,0.80075,0.80075,0.80070,0.80072,0
2017/07/27,06:33:00,0.80067,0.80068,0.80063,0.80063,0
2017/07/27,06:34:00,0.80063,0.80063,0.80063,0.80063,0
2017/07/27,06:35:00,0.80063,0.80063,0.80058,0.80063,0
2017/07/27,06:36:00,0.80067,0.80072,0.80067,0.80068,0
2017/07/27,06:37:00,0.80068,0.80073,0.80065,0.80073,0
2017/07/27,06:38:00,0.80073,0.80081,0.80053,0.80071,0
2017/07/27,06:39:00,0.80072,0.80097,0.80072,0.80097,0
2017/07/27,06:40:00,0.80097,0.80100,0.80094,0.80099,0
2017/07/27,06:41:00,0.80100,0.80120,0.80100,0.80118,0
2017/07/27,06:42:00,0.80121,0.80122,0.80118,0.80118,0
2017/07/27,06:43:00,0.80119,0.80119,0.80101,0.80101,0
2017/07/27,06:44:00,0.80101,0.80101,0.80095,0.80095,0
2017/07/27,06:45:00,0.80095,0.80101,0.80095,0.80101,0
2017/07/27,06:46:00,0.80100,0.80100,0.80100,0.80100,0
2017/07/27,06:47:00,0.80100,0.80120,0.80100,0.80118,0
2017/07/27,06:48:00,0.80118,0.80121,0.80116,0.80119,0
2017/07/27,06:49:00,0.80118,0.80130,0.80116,0.80130,0
2017/07/27,06:50:00,0.80131,0.80134,0.80131,0.80133,0
2017/07/27,06:51:00,0.80132,0.80134,0.80122,0.80122,0
2017/07/27,06:52:00,0.80122,0.80123,0.80115,0.80123,0
2017/07/27,06:53:00,0.80123,0.80123,0.80118,0.80118,0
2017/07/27,06:54:00,0.80118,0.80126,0.80118,0.80120,0
2017/07/27,06:55:00,0.80119,0.80127,0.80118,0.80121,0
2017/07/27,06:56:00,0.80121,0.80131,0.80121,0.80129,0
2017/07/27,06:57:00,0.80129,0.80129,0.80109,0.80109,0
2017/07/27,06:58:00,0.80109,0.80117,0.80109,0.80112,0
2017/07/27,06:59:00,0.80112,0.80122,0.80112,0.80120,0
2017/07/27,07:00:00,0.80116,0.80120,0.80116,0.80120,0
2017/07/27,07:01:00,0.80120,0.80129,0.80102,0.80102,0
2017/07/27,07:02:00,0.80101,0.80101,0.80082,0.80086,0
2017/07/27,07:03:00,0.80086,0.80096,0.80081,0.80089,0
2017/07/27,07:04:00,0.80089,0.80095,0.80084,0.80094,0
2017/07/27,07:05:00,0.80095,0.80098,0.80093,0.80093,0
2017/07/27,07:06:00,0.80094,0.80118,0.80093,0.80118,0
2017/07/27,07:07:00,0.80117,0.80122,0.80112,0.80122,0
2017/07/27,07:08:00,0.80122,0.80122,0.80105,0.80106,0
2017/07/27,07:09:00,0.80106,0.80106,0.80089,0.80091,0
2017/07/27,07:10:00,0.80090,0.80090,0.80077,0.80077,0
2017/07/27,07:11:00,0.80077,0.80079,0.80077,0.80079,0
2017/07/27,07:12:00,0.80078,0.80078,0.80069,0.80070,0
2017/07/27,07:13:00,0.80070,0.80070,0.80046,0.80057,0
2017/07/27,07:14:00,0.80055,0.80056,0.80051,0.80051,0
2017/07/27,07:15:00,0.80050,0.80052,0.80050,0.80050,0
2017/07/27,07:16:00,0.80051,0.80051,0.80044,0.80049,0
2017/07/27,07:17:00,0.80048,0.80050,0.80047,0.80050,0
2017/07/27,07:18:00,0.80051,0.80059,0.80046,0.80046,0
2017/07/27,07:19:00,0.80046,0.80049,0.80046,0.80049,0
2017/07/27,07:20:00,0.80050,0.80060,0.80050,0.80059,0
2017/07/27,07:21:00,0.80059,0.80059,0.80045,0.80048,0
2017/07/27,07:22:00,0.80048,0.80051,0.80046,0.80049,0
2017/07/27,07:23:00,0.80049,0.80050,0.80046,0.80048,0
2017/07/27,07:24:00,0.80048,0.80049,0.80047,0.80047,0
2017/07/27,07:25:00,0.80047,0.80047,0.80047,0.80047,0
2017/07/27,07:26:00,0.80047,0.80059,0.80047,0.80058,0
2017/07/27,07:27:00,0.80058,0.80058,0.80054,0.80055,0
2017/07/27,07:28:00,0.80055,0.80055,0.80046,0.80047,0
2017/07/27,07:29:00,0.80047,0.80059,0.80047,0.80059,0
2017/07/27,07:30:00,0.80058,0.80058,0.80045,0.80049,0
2017/07/27,07:31:00,0.80050,0.80053,0.80049,0.80050,0
2017/07/27,07:32:00,0.80050,0.80051,0.80047,0.80048,0
2017/07/27,07:33:00,0.80048,0.80049,0.80029,0.80030,0
2017/07/27,07:34:00,0.80031,0.80031,0.80027,0.80029,0
2017/07/27,07:35:00,0.80029,0.80029,0.80028,0.80029,0
2017/07/27,07:36:00,0.80029,0.80029,0.80020,0.80023,0
2017/07/27,07:37:00,0.80024,0.80024,0.80020,0.80021,0
2017/07/27,07:38:00,0.80021,0.80023,0.80020,0.80022,0
2017/07/27,07:39:00,0.80022,0.80023,0.80011,0.80012,0
2017/07/27,07:40:00,0.80013,0.80014,0.80011,0.80011,0
2017/07/27,07:41:00,0.80011,0.80012,0.80009,0.80011,0
2017/07/27,07:42:00,0.80012,0.80023,0.80011,0.80020,0
2017/07/27,07:43:00,0.80020,0.80023,0.80019,0.80019,0
2017/07/27,07:44:00,0.80018,0.80018,0.80010,0.80010,0
2017/07/27,07:45:00,0.80010,0.80010,0.80010,0.80010,0
2017/07/27,07:46:00,0.80011,0.80022,0.80011,0.80020,0
2017/07/27,07:47:00,0.80020,0.80024,0.80015,0.80017,0
2017/07/27,07:48:00,0.80018,0.80018,0.80015,0.80015,0
2017/07/27,07:49:00,0.80014,0.80015,0.80009,0.80009,0
2017/07/27,07:50:00,0.80009,0.80011,0.80007,0.80007,0
2017/07/27,07:51:00,0.80007,0.80007,0.79987,0.79998,0
2017/07/27,07:52:00,0.79998,0.80002,0.79997,0.80002,0
2017/07/27,07:53:00,0.80002,0.80013,0.80002,0.80007,0
2017/07/27,07:54:00,0.80008,0.80024,0.80008,0.80011,0
2017/07/27,07:55:00,0.80011,0.80013,0.80008,0.80009,0
2017/07/27,07:56:00,0.80009,0.80009,0.80006,0.80006,0
2017/07/27,07:57:00,0.80006,0.80008,0.80002,0.80006,0
2017/07/27,07:58:00,0.80005,0.80007,0.80005,0.80007,0
2017/07/27,07:59:00,0.80008,0.80011,0.80008,0.80008,0
2017/07/27,08:00:00,0.80008,0.80010,0.79999,0.79999,0
2017/07/27,08:01:00,0.79999,0.80000,0.79977,0.79982,0
2017/07/27,08:02:00,0.79983,0.79983,0.79978,0.79979,0
2017/07/27,08:03:00,0.79979,0.79981,0.79969,0.79973,0
2017/07/27,08:04:00,0.79971,0.79972,0.79961,0.79968,0
2017/07/27,08:05:00,0.79969,0.79971,0.79954,0.79960,0
2017/07/27,08:06:00,0.79959,0.79964,0.79955,0.79960,0
2017/07/27,08:07:00,0.79959,0.79961,0.79946,0.79947,0
2017/07/27,08:08:00,0.79947,0.79947,0.79936,0.79940,0
2017/07/27,08:09:00,0.79940,0.79950,0.79939,0.79949,0
2017/07/27,08:10:00,0.79947,0.79950,0.79947,0.79949,0
2017/07/27,08:11:00,0.79950,0.79950,0.79932,0.79939,0
2017/07/27,08:12:00,0.79938,0.79943,0.79936,0.79943,0
2017/07/27,08:13:00,0.79944,0.79953,0.79943,0.79952,0
2017/07/27,08:14:00,0.79953,0.79961,0.79951,0.79959,0
2017/07/27,08:15:00,0.79960,0.79961,0.79948,0.79952,0
2017/07/27,08:16:00,0.79952,0.79952,0.79947,0.79948,0
2017/07/27,08:17:00,0.79948,0.79951,0.79937,0.79948,0
2017/07/27,08:18:00,0.79949,0.79951,0.79937,0.79937,0
2017/07/27,08:19:00,0.79937,0.79940,0.79926,0.79939,0
2017/07/27,08:20:00,0.79939,0.79941,0.79938,0.79938,0
2017/07/27,08:21:00,0.79937,0.79937,0.79932,0.79933,0
2017/07/27,08:22:00,0.79933,0.79941,0.79933,0.79933,0
2017/07/27,08:23:00,0.79933,0.79941,0.79933,0.79941,0
2017/07/27,08:24:00,0.79941,0.79943,0.79941,0.79943,0
2017/07/27,08:25:00,0.79945,0.79950,0.79941,0.79941,0
2017/07/27,08:26:00,0.79940,0.79940,0.79925,0.79933,0
2017/07/27,08:27:00,0.79933,0.79943,0.79933,0.79943,0
2017/07/27,08:28:00,0.79944,0.79951,0.79944,0.79951,0
2017/07/27,08:29:00,0.79952,0.79953,0.79945,0.79948,0
2017/07/27,08:30:00,0.79948,0.79955,0.79947,0.79952,0
2017/07/27,08:31:00,0.79953,0.79964,0.79953,0.79963,0
2017/07/27,08:32:00,0.79964,0.79965,0.79962,0.79962,0
2017/07/27,08:33:00,0.79962,0.79968,0.79962,0.79962,0
2017/07/27,08:34:00,0.79961,0.79961,0.79950,0.79951,0
2017/07/27,08:35:00,0.79951,0.79951,0.79933,0.79938,0
2017/07/27,08:36:00,0.79940,0.79950,0.79938,0.79949,0
2017/07/27,08:37:00,0.79948,0.79950,0.79948,0.79949,0
2017/07/27,08:38:00,0.79950,0.79950,0.79948,0.79948,0
2017/07/27,08:39:00,0.79948,0.79949,0.79947,0.79949,0
2017/07/27,08:40:00,0.79948,0.79949,0.79940,0.79940,0
2017/07/27,08:41:00,0.79939,0.79943,0.79937,0.79937,0
2017/07/27,08:42:00,0.79938,0.79940,0.79936,0.79937,0
2017/07/27,08:43:00,0.79937,0.79943,0.79937,0.79943,0
2017/07/27,08:44:00,0.79943,0.79951,0.79943,0.79947,0
2017/07/27,08:45:00,0.79947,0.79949,0.79947,0.79948,0
2017/07/27,08:46:00,0.79948,0.79952,0.79948,0.79950,0
2017/07/27,08:47:00,0.79951,0.79951,0.79948,0.79949,0
2017/07/27,08:48:00,0.79950,0.79952,0.79948,0.79951,0
2017/07/27,08:49:00,0.79951,0.79959,0.79943,0.79958,0
2017/07/27,08:50:00,0.79959,0.79963,0.79952,0.79958,0
2017/07/27,08:51:00,0.79958,0.79963,0.79953,0.79963,0
2017/07/27,08:52:00,0.79962,0.79964,0.79961,0.79962,0
2017/07/27,08:53:00,0.79961,0.79964,0.79961,0.79962,0
2017/07/27,08:54:00,0.79962,0.79974,0.79962,0.79974,0
2017/07/27,08:55:00,0.79974,0.79991,0.79974,0.79989,0
2017/07/27,08:56:00,0.79990,0.79992,0.79983,0.79983,0
2017/07/27,08:57:00,0.79983,0.79994,0.79983,0.79993,0
2017/07/27,08:58:00,0.79992,0.80009,0.79992,0.80004,0
2017/07/27,08:59:00,0.80003,0.80004,0.79996,0.80003,0
2017/07/27,09:00:00,0.80002,0.80008,0.80000,0.80002,0
2017/07/27,09:01:00,0.80003,0.80012,0.79979,0.80004,0
2017/07/27,09:02:00,0.80002,0.80021,0.80002,0.80015,0
2017/07/27,09:03:00,0.80015,0.80022,0.79999,0.80017,0
2017/07/27,09:04:00,0.80017,0.80022,0.80014,0.80020,0
2017/07/27,09:05:00,0.80021,0.80045,0.80021,0.80040,0
2017/07/27,09:06:00,0.80040,0.80046,0.80009,0.80043,0
2017/07/27,09:07:00,0.80042,0.80052,0.80034,0.80040,0
2017/07/27,09:08:00,0.80040,0.80051,0.80031,0.80036,0
2017/07/27,09:09:00,0.80036,0.80041,0.80020,0.80029,0
2017/07/27,09:10:00,0.80028,0.80032,0.80020,0.80032,0
2017/07/27,09:11:00,0.80032,0.80041,0.80025,0.80032,0
2017/07/27,09:12:00,0.80032,0.80073,0.80032,0.80063,0
2017/07/27,09:13:00,0.80063,0.80070,0.80060,0.80069,0
2017/07/27,09:14:00,0.80069,0.80088,0.80067,0.80071,0
2017/07/27,09:15:00,0.80070,0.80078,0.80067,0.80071,0
2017/07/27,09:16:00,0.80070,0.80073,0.80061,0.80067,0
2017/07/27,09:17:00,0.80066,0.80080,0.80063,0.80063,0
2017/07/27,09:18:00,0.80063,0.80090,0.80061,0.80086,0
2017/07/27,09:19:00,0.80085,0.80091,0.80072,0.80078,0
2017/07/27,09:20:00,0.80079,0.80079,0.80064,0.80069,0
2017/07/27,09:21:00,0.80070,0.80091,0.80070,0.80082,0
2017/07/27,09:22:00,0.80081,0.80090,0.80081,0.80087,0
2017/07/27,09:23:00,0.80086,0.80093,0.80080,0.80082,0
2017/07/27,09:24:00,0.80082,0.80089,0.80081,0.80089,0
2017/07/27,09:25:00,0.80089,0.80094,0.80071,0.80071,0
2017/07/27,09:26:00,0.80070,0.80078,0.80063,0.80066,0
2017/07/27,09:27:00,0.80065,0.80068,0.80058,0.80061,0
2017/07/27,09:28:00,0.80060,0.80061,0.80056,0.80057,0
2017/07/27,09:29:00,0.80057,0.80069,0.80053,0.80053,0
2017/07/27,09:30:00,0.80053,0.80065,0.80042,0.80065,0
2017/07/27,09:31:00,0.80064,0.80076,0.80057,0.80068,0
2017/07/27,09:32:00,0.80067,0.80085,0.80067,0.80084,0
2017/07/27,09:33:00,0.80084,0.80091,0.80083,0.80090,0
2017/07/27,09:34:00,0.80089,0.80096,0.80082,0.80087,0
2017/07/27,09:35:00,0.80088,0.80088,0.80068,0.80072,0
2017/07/27,09:36:00,0.80072,0.80076,0.80066,0.80066,0
2017/07/27,09:37:00,0.80067,0.80078,0.80064,0.80071,0
2017/07/27,09:38:00,0.80070,0.80075,0.80054,0.80058,0
2017/07/27,09:39:00,0.80057,0.80070,0.80057,0.80069,0
2017/07/27,09:40:00,0.80068,0.80069,0.80061,0.80067,0
2017/07/27,09:41:00,0.80066,0.80070,0.80066,0.80069,0
2017/07/27,09:42:00,0.80068,0.80068,0.80056,0.80056,0
2017/07/27,09:43:00,0.80056,0.80056,0.80026,0.80027,0
2017/07/27,09:44:00,0.80028,0.80037,0.80012,0.80021,0
2017/07/27,09:45:00,0.80021,0.80029,0.80014,0.80027,0
2017/07/27,09:46:00,0.80026,0.80035,0.80021,0.80026,0
2017/07/27,09:47:00,0.80026,0.80040,0.80026,0.80037,0
2017/07/27,09:48:00,0.80038,0.80038,0.80032,0.80037,0
2017/07/27,09:49:00,0.80036,0.80049,0.80033,0.80048,0
2017/07/27,09:50:00,0.80047,0.80050,0.80018,0.80018,0
2017/07/27,09:51:00,0.80018,0.80044,0.80012,0.80041,0
2017/07/27,09:52:00,0.80041,0.80051,0.80027,0.80043,0
2017/07/27,09:53:00,0.80042,0.80049,0.80026,0.80027,0
2017/07/27,09:54:00,0.80028,0.80074,0.80028,0.80074,0
2017/07/27,09:55:00,0.80073,0.80092,0.80071,0.80092,0
2017/07/27,09:56:00,0.80093,0.80093,0.80074,0.80076,0
2017/07/27,09:57:00,0.80076,0.80089,0.80072,0.80075,0
2017/07/27,09:58:00,0.80075,0.80079,0.80071,0.80075,0
2017/07/27,09:59:00,0.80074,0.80077,0.80063,0.80063,0
2017/07/27,10:00:00,0.80065,0.80066,0.80054,0.80056,0
2017/07/27,10:01:00,0.80056,0.80068,0.80053,0.80056,0
2017/07/27,10:02:00,0.80055,0.80061,0.80048,0.80061,0
2017/07/27,10:03:00,0.80061,0.80061,0.80017,0.80017,0
2017/07/27,10:04:00,0.80016,0.80027,0.80014,0.80025,0
2017/07/27,10:05:00,0.80025,0.80043,0.80024,0.80037,0
2017/07/27,10:06:00,0.80037,0.80042,0.80021,0.80029,0
2017/07/27,10:07:00,0.80028,0.80043,0.80026,0.80042,0
2017/07/27,10:08:00,0.80041,0.80046,0.80032,0.80041,0
2017/07/27,10:09:00,0.80040,0.80057,0.80040,0.80045,0
2017/07/27,10:10:00,0.80045,0.80055,0.80036,0.80053,0
2017/07/27,10:11:00,0.80053,0.80070,0.80042,0.80065,0
2017/07/27,10:12:00,0.80065,0.80073,0.80062,0.80063,0
2017/07/27,10:13:00,0.80064,0.80069,0.80059,0.80061,0
2017/07/27,10:14:00,0.80062,0.80075,0.80061,0.80075,0
2017/07/27,10:15:00,0.80074,0.80081,0.80064,0.80080,0
2017/07/27,10:16:00,0.80078,0.80081,0.80046,0.80074,0
2017/07/27,10:17:00,0.80074,0.80093,0.80074,0.80081,0
2017/07/27,10:18:00,0.80082,0.80093,0.80081,0.80092,0
2017/07/27,10:19:00,0.80091,0.80103,0.80090,0.80096,0
2017/07/27,10:20:00,0.80096,0.80103,0.80094,0.80101,0
2017/07/27,10:21:00,0.80101,0.80103,0.80090,0.80102,0
2017/07/27,10:22:00,0.80101,0.80110,0.80099,0.80106,0
2017/07/27,10:23:00,0.80107,0.80121,0.80106,0.80118,0
2017/07/27,10:24:00,0.80119,0.80146,0.80114,0.80146,0
2017/07/27,10:25:00,0.80145,0.80147,0.80143,0.80143,0
2017/07/27,10:26:00,0.80143,0.80173,0.80142,0.80158,0
2017/07/27,10:27:00,0.80157,0.80170,0.80153,0.80170,0
2017/07/27,10:28:00,0.80170,0.80178,0.80164,0.80171,0
2017/07/27,10:29:00,0.80172,0.80193,0.80171,0.80183,0
2017/07/27,10:30:00,0.80182,0.80203,0.80177,0.80202,0
2017/07/27,10:31:00,0.80202,0.80220,0.80197,0.80203,0
2017/07/27,10:32:00,0.80201,0.80201,0.80156,0.80199,0
2017/07/27,10:33:00,0.80199,0.80218,0.80178,0.80183,0
2017/07/27,10:34:00,0.80183,0.80191,0.80169,0.80186,0
2017/07/27,10:35:00,0.80187,0.80187,0.80178,0.80186,0
2017/07/27,10:36:00,0.80185,0.80189,0.80185,0.80188,0
2017/07/27,10:37:00,0.80187,0.80208,0.80187,0.80200,0
2017/07/27,10:38:00,0.80199,0.80282,0.80199,0.80255,0
2017/07/27,10:39:00,0.80255,0.80292,0.80251,0.80280,0
2017/07/27,10:40:00,0.80280,0.80291,0.80267,0.80286,0
2017/07/27,10:41:00,0.80285,0.80286,0.80251,0.80261,0
2017/07/27,10:42:00,0.80261,0.80291,0.80261,0.80266,0
2017/07/27,10:43:00,0.80266,0.80273,0.80260,0.80261,0
2017/07/27,10:44:00,0.80261,0.80283,0.80251,0.80281,0
2017/07/27,10:45:00,0.80280,0.80302,0.80272,0.80302,0
2017/07/27,10:46:00,0.80302,0.80309,0.80284,0.80299,0
2017/07/27,10:47:00,0.80300,0.80301,0.80283,0.80290,0
2017/07/27,10:48:00,0.80291,0.80308,0.80291,0.80298,0
2017/07/27,10:49:00,0.80298,0.80301,0.80282,0.80290,0
2017/07/27,10:50:00,0.80289,0.80354,0.80289,0.80341,0
2017/07/27,10:51:00,0.80341,0.80364,0.80330,0.80346,0
2017/07/27,10:52:00,0.80347,0.80352,0.80336,0.80348,0
2017/07/27,10:53:00,0.80348,0.80360,0.80342,0.80350,0
2017/07/27,10:54:00,0.80350,0.80361,0.80348,0.80361,0
2017/07/27,10:55:00,0.80361,0.80379,0.80354,0.80372,0
2017/07/27,10:56:00,0.80372,0.80388,0.80370,0.80378,0
2017/07/27,10:57:00,0.80379,0.80391,0.80372,0.80391,0
2017/07/27,10:58:00,0.80391,0.80437,0.80391,0.80434,0
2017/07/27,10:59:00,0.80435,0.80441,0.80407,0.80408,0
2017/07/27,11:00:00,0.80407,0.80411,0.80380,0.80386,0
2017/07/27,11:01:00,0.80387,0.80397,0.80367,0.80373,0
2017/07/27,11:02:00,0.80371,0.80379,0.80346,0.80346,0
2017/07/27,11:03:00,0.80346,0.80372,0.80340,0.80366,0
2017/07/27,11:04:00,0.80367,0.80382,0.80367,0.80377,0
2017/07/27,11:05:00,0.80376,0.80389,0.80372,0.80388,0
2017/07/27,11:06:00,0.80388,0.80403,0.80382,0.80401,0
2017/07/27,11:07:00,0.80401,0.80406,0.80398,0.80404,0
2017/07/27,11:08:00,0.80404,0.80411,0.80376,0.80378,0
2017/07/27,11:09:00,0.80378,0.80378,0.80339,0.80339,0
2017/07/27,11:10:00,0.80340,0.80357,0.80340,0.80351,0
2017/07/27,11:11:00,0.80350,0.80358,0.80347,0.80357,0
2017/07/27,11:12:00,0.80357,0.80357,0.80340,0.80342,0
2017/07/27,11:13:00,0.80338,0.80342,0.80325,0.80339,0
2017/07/27,11:14:00,0.80339,0.80347,0.80318,0.80325,0
2017/07/27,11:15:00,0.80324,0.80328,0.80310,0.80323,0
2017/07/27,11:16:00,0.80323,0.80326,0.80319,0.80323,0
2017/07/27,11:17:00,0.80324,0.80342,0.80323,0.80337,0
2017/07/27,11:18:00,0.80337,0.80342,0.80332,0.80339,0
2017/07/27,11:19:00,0.80339,0.80343,0.80329,0.80338,0
2017/07/27,11:20:00,0.80337,0.80343,0.80336,0.80342,0
2017/07/27,11:21:00,0.80342,0.80353,0.80340,0.80341,0
2017/07/27,11:22:00,0.80342,0.80351,0.80339,0.80348,0
2017/07/27,11:23:00,0.80349,0.80356,0.80348,0.80351,0
2017/07/27,11:24:00,0.80350,0.80355,0.80342,0.80350,0
2017/07/27,11:25:00,0.80350,0.80367,0.80350,0.80364,0
2017/07/27,11:26:00,0.80365,0.80374,0.80359,0.80361,0
2017/07/27,11:27:00,0.80361,0.80364,0.80348,0.80350,0
2017/07/27,11:28:00,0.80350,0.80370,0.80348,0.80366,0
2017/07/27,11:29:00,0.80366,0.80381,0.80364,0.80374,0
2017/07/27,11:30:00,0.80374,0.80377,0.80358,0.80374,0
2017/07/27,11:31:00,0.80374,0.80377,0.80363,0.80369,0
2017/07/27,11:32:00,0.80368,0.80368,0.80361,0.80363,0
2017/07/27,11:33:00,0.80363,0.80379,0.80361,0.80365,0
2017/07/27,11:34:00,0.80365,0.80367,0.80353,0.80359,0
2017/07/27,11:35:00,0.80359,0.80371,0.80353,0.80367,0
2017/07/27,11:36:00,0.80366,0.80372,0.80360,0.80371,0
2017/07/27,11:37:00,0.80370,0.80388,0.80369,0.80383,0
2017/07/27,11:38:00,0.80382,0.80392,0.80382,0.80388,0
2017/07/27,11:39:00,0.80387,0.80387,0.80380,0.80387,0
2017/07/27,11:40:00,0.80387,0.80391,0.80379,0.80390,0
2017/07/27,11:41:00,0.80389,0.80415,0.80388,0.80405,0
2017/07/27,11:42:00,0.80405,0.80417,0.80405,0.80414,0
2017/07/27,11:43:00,0.80414,0.80430,0.80413,0.80429,0
2017/07/27,11:44:00,0.80428,0.80437,0.80421,0.80422,0
2017/07/27,11:45:00,0.80421,0.80448,0.80409,0.80443,0
2017/07/27,11:46:00,0.80443,0.80447,0.80434,0.80442,0
2017/07/27,11:47:00,0.80442,0.80448,0.80434,0.80443,0
2017/07/27,11:48:00,0.80442,0.80465,0.80438,0.80457,0
2017/07/27,11:49:00,0.80458,0.80463,0.80454,0.80457,0
2017/07/27,11:50:00,0.80457,0.80460,0.80443,0.80444,0
2017/07/27,11:51:00,0.80444,0.80464,0.80444,0.80457,0
2017/07/27,11:52:00,0.80457,0.80463,0.80452,0.80461,0
2017/07/27,11:53:00,0.80460,0.80464,0.80450,0.80454,0
2017/07/27,11:54:00,0.80454,0.80472,0.80453,0.80469,0
2017/07/27,11:55:00,0.80469,0.80481,0.80469,0.80478,0
2017/07/27,11:56:00,0.80477,0.80477,0.80469,0.80471,0
2017/07/27,11:57:00,0.80471,0.80481,0.80469,0.80478,0
2017/07/27,11:58:00,0.80479,0.80480,0.80464,0.80467,0
2017/07/27,11:59:00,0.80467,0.80469,0.80454,0.80467,0
2017/07/27,12:00:00,0.80468,0.80477,0.80463,0.80473,0
2017/07/27,12:01:00,0.80474,0.80479,0.80472,0.80478,0
2017/07/27,12:02:00,0.80477,0.80492,0.80472,0.80489,0
2017/07/27,12:03:00,0.80490,0.80514,0.80488,0.80509,0
2017/07/27,12:04:00,0.80509,0.80510,0.80499,0.80499,0
2017/07/27,12:05:00,0.80498,0.80507,0.80482,0.80487,0
2017/07/27,12:06:00,0.80487,0.80487,0.80468,0.80470,0
2017/07/27,12:07:00,0.80471,0.80477,0.80444,0.80446,0
2017/07/27,12:08:00,0.80446,0.80458,0.80446,0.80456,0
2017/07/27,12:09:00,0.80456,0.80457,0.80450,0.80456,0
2017/07/27,12:10:00,0.80456,0.80458,0.80453,0.80458,0
2017/07/27,12:11:00,0.80457,0.80459,0.80452,0.80457,0
2017/07/27,12:12:00,0.80458,0.80470,0.80458,0.80466,0
2017/07/27,12:13:00,0.80465,0.80465,0.80456,0.80458,0
2017/07/27,12:14:00,0.80459,0.80464,0.80457,0.80457,0
2017/07/27,12:15:00,0.80457,0.80458,0.80456,0.80457,0
2017/07/27,12:16:00,0.80456,0.80458,0.80456,0.80457,0
2017/07/27,12:17:00,0.80457,0.80458,0.80448,0.80448,0
2017/07/27,12:18:00,0.80449,0.80455,0.80448,0.80454,0
2017/07/27,12:19:00,0.80454,0.80479,0.80453,0.80479,0
2017/07/27,12:20:00,0.80479,0.80484,0.80470,0.80471,0
2017/07/27,12:21:00,0.80471,0.80474,0.80462,0.80464,0
2017/07/27,12:22:00,0.80466,0.80466,0.80461,0.80462,0
2017/07/27,12:23:00,0.80463,0.80478,0.80463,0.80478,0
2017/07/27,12:24:00,0.80478,0.80480,0.80477,0.80478,0
2017/07/27,12:25:00,0.80478,0.80489,0.80478,0.80483,0
2017/07/27,12:26:00,0.80484,0.80487,0.80475,0.80478,0
2017/07/27,12:27:00,0.80479,0.80480,0.80477,0.80477,0
2017/07/27,12:28:00,0.80477,0.80489,0.80476,0.80488,0
2017/07/27,12:29:00,0.80487,0.80490,0.80484,0.80488,0
2017/07/27,12:30:00,0.80488,0.80488,0.80486,0.80487,0
2017/07/27,12:31:00,0.80487,0.80498,0.80486,0.80492,0
2017/07/27,12:32:00,0.80491,0.80525,0.80491,0.80525,0
2017/07/27,12:33:00,0.80525,0.80582,0.80525,0.80580,0
2017/07/27,12:34:00,0.80579,0.80631,0.80571,0.80626,0
2017/07/27,12:35:00,0.80626,0.80630,0.80592,0.80592,0
2017/07/27,12:36:00,0.80591,0.80619,0.80589,0.80597,0
2017/07/27,12:37:00,0.80596,0.80652,0.80592,0.80648,0
2017/07/27,12:38:00,0.80650,0.80661,0.80632,0.80644,0
2017/07/27,12:39:00,0.80645,0.80660,0.80641,0.80658,0
2017/07/27,12:40:00,0.80656,0.80662,0.80644,0.80652,0
2017/07/27,12:41:00,0.80651,0.80651,0.80614,0.80617,0
2017/07/27,12:42:00,0.80618,0.80633,0.80618,0.80621,0
2017/07/27,12:43:00,0.80621,0.80632,0.80602,0.80610,0
2017/07/27,12:44:00,0.80610,0.80626,0.80603,0.80608,0
2017/07/27,12:45:00,0.80608,0.80611,0.80591,0.80592,0
2017/07/27,12:46:00,0.80592,0.80610,0.80581,0.80588,0
2017/07/27,12:47:00,0.80589,0.80593,0.80582,0.80588,0
2017/07/27,12:48:00,0.80588,0.80591,0.80570,0.80590,0
2017/07/27,12:49:00,0.80591,0.80602,0.80577,0.80597,0
2017/07/27,12:50:00,0.80598,0.80600,0.80575,0.80590,0
2017/07/27,12:51:00,0.80588,0.80594,0.80578,0.80580,0
2017/07/27,12:52:00,0.80579,0.80582,0.80574,0.80580,0
2017/07/27,12:53:00,0.80581,0.80596,0.80577,0.80582,0
2017/07/27,12:54:00,0.80582,0.80592,0.80573,0.80589,0
2017/07/27,12:55:00,0.80590,0.80591,0.80573,0.80584,0
2017/07/27,12:56:00,0.80584,0.80594,0.80576,0.80577,0
2017/07/27,12:57:00,0.80577,0.80577,0.80558,0.80562,0
2017/07/27,12:58:00,0.80562,0.80571,0.80553,0.80557,0
2017/07/27,12:59:00,0.80557,0.80571,0.80554,0.80571,0
2017/07/27,13:00:00,0.80572,0.80572,0.80557,0.80562,0
2017/07/27,13:01:00,0.80562,0.80567,0.80558,0.80563,0
2017/07/27,13:02:00,0.80562,0.80571,0.80558,0.80560,0
2017/07/27,13:03:00,0.80560,0.80561,0.80546,0.80549,0
2017/07/27,13:04:00,0.80548,0.80553,0.80541,0.80550,0
2017/07/27,13:05:00,0.80550,0.80555,0.80539,0.80540,0
2017/07/27,13:06:00,0.80540,0.80550,0.80540,0.80549,0
2017/07/27,13:07:00,0.80548,0.80551,0.80542,0.80546,0
2017/07/27,13:08:00,0.80546,0.80568,0.80544,0.80559,0
2017/07/27,13:09:00,0.80559,0.80572,0.80559,0.80570,0
2017/07/27,13:10:00,0.80569,0.80573,0.80567,0.80570,0
2017/07/27,13:11:00,0.80570,0.80572,0.80564,0.80567,0
2017/07/27,13:12:00,0.80566,0.80574,0.80566,0.80571,0
2017/07/27,13:13:00,0.80571,0.80573,0.80562,0.80562,0
2017/07/27,13:14:00,0.80564,0.80574,0.80563,0.80565,0
2017/07/27,13:15:00,0.80566,0.80572,0.80561,0.80571,0
2017/07/27,13:16:00,0.80571,0.80577,0.80571,0.80572,0
2017/07/27,13:17:00,0.80572,0.80579,0.80565,0.80569,0
2017/07/27,13:18:00,0.80570,0.80577,0.80565,0.80575,0
2017/07/27,13:19:00,0.80575,0.80598,0.80575,0.80590,0
2017/07/27,13:20:00,0.80591,0.80619,0.80591,0.80613,0
2017/07/27,13:21:00,0.80613,0.80624,0.80613,0.80623,0
2017/07/27,13:22:00,0.80624,0.80645,0.80624,0.80636,0
2017/07/27,13:23:00,0.80636,0.80641,0.80631,0.80634,0
2017/07/27,13:24:00,0.80633,0.80638,0.80617,0.80617,0
2017/07/27,13:25:00,0.80616,0.80617,0.80588,0.80598,0
2017/07/27,13:26:00,0.80598,0.80607,0.80595,0.80597,0
2017/07/27,13:27:00,0.80596,0.80599,0.80576,0.80580,0
2017/07/27,13:28:00,0.80580,0.80594,0.80577,0.80591,0
2017/07/27,13:29:00,0.80592,0.80599,0.80585,0.80589,0
2017/07/27,13:30:00,0.80589,0.80591,0.80582,0.80587,0
2017/07/27,13:31:00,0.80587,0.80587,0.80567,0.80583,0
2017/07/27,13:32:00,0.80582,0.80591,0.80581,0.80587,0
2017/07/27,13:33:00,0.80587,0.80587,0.80568,0.80574,0
2017/07/27,13:34:00,0.80575,0.80595,0.80572,0.80586,0
2017/07/27,13:35:00,0.80586,0.80590,0.80586,0.80589,0
2017/07/27,13:36:00,0.80589,0.80591,0.80585,0.80588,0
2017/07/27,13:37:00,0.80588,0.80588,0.80581,0.80583,0
2017/07/27,13:38:00,0.80582,0.80583,0.80577,0.80578,0
2017/07/27,13:39:00,0.80578,0.80582,0.80574,0.80574,0
2017/07/27,13:40:00,0.80575,0.80589,0.80571,0.80573,0
2017/07/27,13:41:00,0.80573,0.80578,0.80571,0.80575,0
2017/07/27,13:42:00,0.80574,0.80574,0.80560,0.80560,0
2017/07/27,13:43:00,0.80561,0.80570,0.80560,0.80563,0
2017/07/27,13:44:00,0.80563,0.80566,0.80560,0.80563,0
2017/07/27,13:45:00,0.80563,0.80563,0.80549,0.80554,0
2017/07/27,13:46:00,0.80554,0.80560,0.80544,0.80554,0
2017/07/27,13:47:00,0.80553,0.80553,0.80538,0.80538,0
2017/07/27,13:48:00,0.80539,0.80550,0.80539,0.80543,0
2017/07/27,13:49:00,0.80544,0.80547,0.80538,0.80539,0
2017/07/27,13:50:00,0.80540,0.80540,0.80536,0.80540,0
2017/07/27,13:51:00,0.80540,0.80550,0.80539,0.80544,0
2017/07/27,13:52:00,0.80544,0.80544,0.80530,0.80533,0
2017/07/27,13:53:00,0.80534,0.80535,0.80513,0.80513,0
2017/07/27,13:54:00,0.80513,0.80528,0.80513,0.80523,0
2017/07/27,13:55:00,0.80524,0.80548,0.80522,0.80534,0
2017/07/27,13:56:00,0.80533,0.80548,0.80532,0.80544,0
2017/07/27,13:57:00,0.80545,0.80551,0.80541,0.80542,0
2017/07/27,13:58:00,0.80542,0.80550,0.80538,0.80546,0
2017/07/27,13:59:00,0.80545,0.80547,0.80542,0.80543,0
2017/07/27,14:00:00,0.80543,0.80555,0.80539,0.80550,0
2017/07/27,14:01:00,0.80550,0.80554,0.80547,0.80553,0
2017/07/27,14:02:00,0.80553,0.80555,0.80549,0.80552,0
2017/07/27,14:03:00,0.80552,0.80553,0.80524,0.80528,0
2017/07/27,14:04:00,0.80528,0.80530,0.80513,0.80513,0
2017/07/27,14:05:00,0.80513,0.80517,0.80507,0.80513,0
2017/07/27,14:06:00,0.80512,0.80513,0.80503,0.80505,0
2017/07/27,14:07:00,0.80504,0.80511,0.80501,0.80504,0
2017/07/27,14:08:00,0.80504,0.80507,0.80499,0.80501,0
2017/07/27,14:09:00,0.80501,0.80502,0.80490,0.80492,0
2017/07/27,14:10:00,0.80492,0.80499,0.80492,0.80497,0
2017/07/27,14:11:00,0.80497,0.80499,0.80495,0.80499,0
2017/07/27,14:12:00,0.80500,0.80500,0.80499,0.80499,0
2017/07/27,14:13:00,0.80498,0.80498,0.80490,0.80490,0
2017/07/27,14:14:00,0.80490,0.80491,0.80484,0.80488,0
2017/07/27,14:15:00,0.80489,0.80490,0.80486,0.80487,0
2017/07/27,14:16:00,0.80488,0.80489,0.80483,0.80487,0
2017/07/27,14:17:00,0.80487,0.80497,0.80487,0.80493,0
2017/07/27,14:18:00,0.80493,0.80493,0.80489,0.80489,0
2017/07/27,14:19:00,0.80489,0.80503,0.80489,0.80497,0
2017/07/27,14:20:00,0.80497,0.80502,0.80492,0.80492,0
2017/07/27,14:21:00,0.80493,0.80501,0.80493,0.80493,0
2017/07/27,14:22:00,0.80491,0.80493,0.80483,0.80492,0
2017/07/27,14:23:00,0.80493,0.80499,0.80491,0.80492,0
2017/07/27,14:24:00,0.80493,0.80499,0.80492,0.80494,0
2017/07/27,14:25:00,0.80494,0.80500,0.80492,0.80496,0
2017/07/27,14:26:00,0.80497,0.80499,0.80497,0.80499,0
2017/07/27,14:27:00,0.80498,0.80502,0.80495,0.80499,0
2017/07/27,14:28:00,0.80500,0.80509,0.80497,0.80508,0
2017/07/27,14:29:00,0.80508,0.80514,0.80508,0.80511,0
2017/07/27,14:30:00,0.80510,0.80533,0.80508,0.80530,0
2017/07/27,14:31:00,0.80531,0.80531,0.80509,0.80517,0
2017/07/27,14:32:00,0.80517,0.80526,0.80517,0.80520,0
2017/07/27,14:33:00,0.80519,0.80535,0.80519,0.80532,0
2017/07/27,14:34:00,0.80532,0.80534,0.80529,0.80532,0
2017/07/27,14:35:00,0.80531,0.80535,0.80524,0.80530,0
2017/07/27,14:36:00,0.80529,0.80532,0.80515,0.80519,0
2017/07/27,14:37:00,0.80519,0.80526,0.80516,0.80516,0
2017/07/27,14:38:00,0.80515,0.80527,0.80510,0.80511,0
2017/07/27,14:39:00,0.80510,0.80519,0.80506,0.80519,0
2017/07/27,14:40:00,0.80518,0.80519,0.80514,0.80515,0
2017/07/27,14:41:00,0.80516,0.80521,0.80510,0.80511,0
2017/07/27,14:42:00,0.80510,0.80518,0.80509,0.80518,0
2017/07/27,14:43:00,0.80518,0.80520,0.80509,0.80520,0
2017/07/27,14:44:00,0.80520,0.80520,0.80502,0.80504,0
2017/07/27,14:45:00,0.80504,0.80508,0.80501,0.80508,0
2017/07/27,14:46:00,0.80508,0.80523,0.80498,0.80516,0
2017/07/27,14:47:00,0.80516,0.80522,0.80512,0.80515,0
2017/07/27,14:48:00,0.80515,0.80515,0.80509,0.80510,0
2017/07/27,14:49:00,0.80510,0.80515,0.80510,0.80514,0
2017/07/27,14:50:00,0.80513,0.80519,0.80509,0.80509,0
2017/07/27,14:51:00,0.80510,0.80510,0.80500,0.80501,0
2017/07/27,14:52:00,0.80500,0.80500,0.80493,0.80496,0
2017/07/27,14:53:00,0.80497,0.80497,0.80486,0.80486,0
2017/07/27,14:54:00,0.80485,0.80495,0.80475,0.80475,0
2017/07/27,14:55:00,0.80475,0.80498,0.80467,0.80472,0
2017/07/27,14:56:00,0.80472,0.80476,0.80453,0.80466,0
2017/07/27,14:57:00,0.80466,0.80469,0.80458,0.80464,0
2017/07/27,14:58:00,0.80464,0.80471,0.80461,0.80465,0
2017/07/27,14:59:00,0.80464,0.80469,0.80456,0.80469,0
2017/07/27,15:00:00,0.80468,0.80470,0.80468,0.80470,0
2017/07/27,15:01:00,0.80470,0.80478,0.80466,0.80473,0
2017/07/27,15:02:00,0.80474,0.80474,0.80452,0.80459,0
2017/07/27,15:03:00,0.80458,0.80481,0.80448,0.80480,0
2017/07/27,15:04:00,0.80481,0.80491,0.80471,0.80476,0
2017/07/27,15:05:00,0.80476,0.80479,0.80453,0.80455,0
2017/07/27,15:06:00,0.80455,0.80459,0.80448,0.80450,0
2017/07/27,15:07:00,0.80450,0.80452,0.80441,0.80444,0
2017/07/27,15:08:00,0.80444,0.80448,0.80439,0.80443,0
2017/07/27,15:09:00,0.80444,0.80462,0.80442,0.80460,0
2017/07/27,15:10:00,0.80460,0.80460,0.80443,0.80452,0
2017/07/27,15:11:00,0.80452,0.80469,0.80452,0.80463,0
2017/07/27,15:12:00,0.80461,0.80463,0.80451,0.80452,0
2017/07/27,15:13:00,0.80452,0.80467,0.80451,0.80464,0
2017/07/27,15:14:00,0.80463,0.80465,0.80453,0.80453,0
2017/07/27,15:15:00,0.80453,0.80459,0.80436,0.80457,0
2017/07/27,15:16:00,0.80457,0.80458,0.80421,0.80424,0
2017/07/27,15:17:00,0.80424,0.80437,0.80421,0.80429,0
2017/07/27,15:18:00,0.80429,0.80431,0.80407,0.80409,0
2017/07/27,15:19:00,0.80410,0.80439,0.80395,0.80407,0
2017/07/27,15:20:00,0.80407,0.80419,0.80387,0.80398,0
2017/07/27,15:21:00,0.80399,0.80410,0.80392,0.80397,0
2017/07/27,15:22:00,0.80397,0.80419,0.80393,0.80418,0
2017/07/27,15:23:00,0.80418,0.80430,0.80401,0.80402,0
2017/07/27,15:24:00,0.80401,0.80412,0.80389,0.80401,0
2017/07/27,15:25:00,0.80400,0.80406,0.80395,0.80399,0
2017/07/27,15:26:00,0.80395,0.80429,0.80395,0.80421,0
2017/07/27,15:27:00,0.80421,0.80433,0.80420,0.80433,0
2017/07/27,15:28:00,0.80433,0.80451,0.80427,0.80450,0
2017/07/27,15:29:00,0.80449,0.80449,0.80432,0.80437,0
2017/07/27,15:30:00,0.80437,0.80449,0.80435,0.80449,0
2017/07/27,15:31:00,0.80448,0.80449,0.80415,0.80419,0
2017/07/27,15:32:00,0.80420,0.80420,0.80390,0.80398,0
2017/07/27,15:33:00,0.80399,0.80422,0.80399,0.80416,0
2017/07/27,15:34:00,0.80417,0.80430,0.80416,0.80427,0
2017/07/27,15:35:00,0.80428,0.80440,0.80425,0.80428,0
2017/07/27,15:36:00,0.80427,0.80429,0.80416,0.80420,0
2017/07/27,15:37:00,0.80420,0.80421,0.80413,0.80418,0
2017/07/27,15:38:00,0.80418,0.80422,0.80415,0.80417,0
2017/07/27,15:39:00,0.80416,0.80421,0.80409,0.80411,0
2017/07/27,15:40:00,0.80411,0.80418,0.80411,0.80415,0
2017/07/27,15:41:00,0.80416,0.80419,0.80405,0.80406,0
2017/07/27,15:42:00,0.80405,0.80433,0.80401,0.80432,0
2017/07/27,15:43:00,0.80432,0.80432,0.80423,0.80430,0
2017/07/27,15:44:00,0.80430,0.80443,0.80428,0.80430,0
2017/07/27,15:45:00,0.80430,0.80441,0.80430,0.80440,0
2017/07/27,15:46:00,0.80441,0.80445,0.80418,0.80420,0
2017/07/27,15:47:00,0.80419,0.80419,0.80385,0.80399,0
2017/07/27,15:48:00,0.80401,0.80410,0.80401,0.80410,0
2017/07/27,15:49:00,0.80411,0.80414,0.80398,0.80398,0
2017/07/27,15:50:00,0.80398,0.80401,0.80387,0.80401,0
2017/07/27,15:51:00,0.80402,0.80409,0.80399,0.80404,0
2017/07/27,15:52:00,0.80404,0.80413,0.80402,0.80402,0
2017/07/27,15:53:00,0.80402,0.80403,0.80387,0.80389,0
2017/07/27,15:54:00,0.80389,0.80394,0.80368,0.80368,0
2017/07/27,15:55:00,0.80368,0.80393,0.80366,0.80392,0
2017/07/27,15:56:00,0.80391,0.80412,0.80390,0.80411,0
2017/07/27,15:57:00,0.80411,0.80411,0.80367,0.80371,0
2017/07/27,15:58:00,0.80370,0.80378,0.80367,0.80368,0
2017/07/27,15:59:00,0.80368,0.80392,0.80368,0.80373,0
2017/07/27,16:00:00,0.80373,0.80383,0.80371,0.80382,0
2017/07/27,16:01:00,0.80382,0.80388,0.80373,0.80381,0
2017/07/27,16:02:00,0.80381,0.80387,0.80371,0.80379,0
2017/07/27,16:03:00,0.80380,0.80380,0.80369,0.80371,0
2017/07/27,16:04:00,0.80369,0.80372,0.80359,0.80367,0
2017/07/27,16:05:00,0.80368,0.80368,0.80332,0.80339,0
2017/07/27,16:06:00,0.80339,0.80347,0.80326,0.80336,0
2017/07/27,16:07:00,0.80335,0.80350,0.80332,0.80335,0
2017/07/27,16:08:00,0.80335,0.80335,0.80304,0.80305,0
2017/07/27,16:09:00,0.80306,0.80334,0.80279,0.80325,0
2017/07/27,16:10:00,0.80325,0.80327,0.80303,0.80308,0
2017/07/27,16:11:00,0.80308,0.80327,0.80291,0.80298,0
2017/07/27,16:12:00,0.80299,0.80319,0.80293,0.80318,0
2017/07/27,16:13:00,0.80318,0.80319,0.80308,0.80310,0
2017/07/27,16:14:00,0.80309,0.80321,0.80305,0.80321,0
2017/07/27,16:15:00,0.80321,0.80349,0.80321,0.80340,0
2017/07/27,16:16:00,0.80340,0.80340,0.80324,0.80330,0
2017/07/27,16:17:00,0.80328,0.80342,0.80328,0.80338,0
2017/07/27,16:18:00,0.80339,0.80350,0.80338,0.80349,0
2017/07/27,16:19:00,0.80348,0.80351,0.80290,0.80305,0
2017/07/27,16:20:00,0.80305,0.80319,0.80305,0.80317,0
2017/07/27,16:21:00,0.80316,0.80319,0.80301,0.80307,0
2017/07/27,16:22:00,0.80307,0.80317,0.80306,0.80310,0
2017/07/27,16:23:00,0.80310,0.80310,0.80276,0.80279,0
2017/07/27,16:24:00,0.80279,0.80303,0.80278,0.80298,0
2017/07/27,16:25:00,0.80298,0.80298,0.80287,0.80289,0
2017/07/27,16:26:00,0.80290,0.80330,0.80290,0.80321,0
2017/07/27,16:27:00,0.80321,0.80330,0.80288,0.80288,0
2017/07/27,16:28:00,0.80288,0.80321,0.80280,0.80298,0
2017/07/27,16:29:00,0.80297,0.80322,0.80288,0.80312,0
2017/07/27,16:30:00,0.80313,0.80320,0.80302,0.80320,0
2017/07/27,16:31:00,0.80322,0.80331,0.80321,0.80329,0
2017/07/27,16:32:00,0.80330,0.80351,0.80326,0.80349,0
2017/07/27,16:33:00,0.80349,0.80352,0.80341,0.80350,0
2017/07/27,16:34:00,0.80349,0.80369,0.80346,0.80363,0
2017/07/27,16:35:00,0.80364,0.80367,0.80353,0.80357,0
2017/07/27,16:36:00,0.80358,0.80360,0.80347,0.80348,0
2017/07/27,16:37:00,0.80349,0.80349,0.80324,0.80338,0
2017/07/27,16:38:00,0.80339,0.80342,0.80329,0.80337,0
2017/07/27,16:39:00,0.80336,0.80336,0.80308,0.80319,0
2017/07/27,16:40:00,0.80319,0.80319,0.80303,0.80310,0
2017/07/27,16:41:00,0.80310,0.80319,0.80306,0.80317,0
2017/07/27,16:42:00,0.80317,0.80322,0.80315,0.80319,0
2017/07/27,16:43:00,0.80319,0.80328,0.80316,0.80319,0
2017/07/27,16:44:00,0.80319,0.80320,0.80316,0.80316,0
2017/07/27,16:45:00,0.80316,0.80317,0.80278,0.80278,0
2017/07/27,16:46:00,0.80277,0.80292,0.80277,0.80278,0
2017/07/27,16:47:00,0.80278,0.80289,0.80278,0.80282,0
2017/07/27,16:48:00,0.80282,0.80287,0.80275,0.80277,0
2017/07/27,16:49:00,0.80278,0.80281,0.80266,0.80266,0
2017/07/27,16:50:00,0.80266,0.80269,0.80250,0.80260,0
2017/07/27,16:51:00,0.80260,0.80292,0.80260,0.80282,0
2017/07/27,16:52:00,0.80283,0.80283,0.80269,0.80277,0
2017/07/27,16:53:00,0.80278,0.80285,0.80260,0.80271,0
2017/07/27,16:54:00,0.80272,0.80280,0.80267,0.80279,0
2017/07/27,16:55:00,0.80278,0.80280,0.80271,0.80278,0
2017/07/27,16:56:00,0.80279,0.80279,0.80250,0.80250,0
2017/07/27,16:57:00,0.80249,0.80281,0.80249,0.80281,0
2017/07/27,16:58:00,0.80280,0.80292,0.80278,0.80282,0
2017/07/27,16:59:00,0.80284,0.80284,0.80272,0.80275,0
2017/07/27,17:00:00,0.80275,0.80289,0.80273,0.80289,0
2017/07/27,17:01:00,0.80289,0.80290,0.80279,0.80289,0
2017/07/27,17:02:00,0.80290,0.80292,0.80281,0.80292,0
2017/07/27,17:03:00,0.80291,0.80293,0.80290,0.80293,0
2017/07/27,17:04:00,0.80292,0.80303,0.80289,0.80303,0
2017/07/27,17:05:00,0.80303,0.80310,0.80289,0.80294,0
2017/07/27,17:06:00,0.80293,0.80295,0.80288,0.80290,0
2017/07/27,17:07:00,0.80290,0.80299,0.80287,0.80291,0
2017/07/27,17:08:00,0.80291,0.80292,0.80274,0.80278,0
2017/07/27,17:09:00,0.80278,0.80286,0.80278,0.80282,0
2017/07/27,17:10:00,0.80281,0.80284,0.80276,0.80280,0
2017/07/27,17:11:00,0.80280,0.80285,0.80273,0.80279,0
2017/07/27,17:12:00,0.80280,0.80287,0.80272,0.80281,0
2017/07/27,17:13:00,0.80281,0.80300,0.80281,0.80296,0
2017/07/27,17:14:00,0.80295,0.80307,0.80294,0.80303,0
2017/07/27,17:15:00,0.80302,0.80302,0.80269,0.80270,0
2017/07/27,17:16:00,0.80270,0.80273,0.80248,0.80251,0
2017/07/27,17:17:00,0.80252,0.80259,0.80237,0.80238,0
2017/07/27,17:18:00,0.80238,0.80255,0.80237,0.80246,0
2017/07/27,17:19:00,0.80247,0.80248,0.80227,0.80228,0
2017/07/27,17:20:00,0.80227,0.80231,0.80202,0.80218,0
2017/07/27,17:21:00,0.80219,0.80230,0.80205,0.80208,0
2017/07/27,17:22:00,0.80207,0.80207,0.80181,0.80192,0
2017/07/27,17:23:00,0.80192,0.80231,0.80192,0.80231,0
2017/07/27,17:24:00,0.80230,0.80249,0.80221,0.80225,0
2017/07/27,17:25:00,0.80226,0.80247,0.80221,0.80245,0
2017/07/27,17:26:00,0.80245,0.80262,0.80245,0.80248,0
2017/07/27,17:27:00,0.80246,0.80254,0.80241,0.80252,0
2017/07/27,17:28:00,0.80252,0.80252,0.80240,0.80242,0
2017/07/27,17:29:00,0.80242,0.80250,0.80240,0.80247,0
2017/07/27,17:30:00,0.80247,0.80247,0.80238,0.80239,0
2017/07/27,17:31:00,0.80238,0.80240,0.80204,0.80237,0
2017/07/27,17:32:00,0.80238,0.80250,0.80223,0.80226,0
2017/07/27,17:33:00,0.80227,0.80232,0.80221,0.80229,0
2017/07/27,17:34:00,0.80230,0.80238,0.80226,0.80230,0
2017/07/27,17:35:00,0.80230,0.80233,0.80224,0.80232,0
2017/07/27,17:36:00,0.80232,0.80244,0.80231,0.80232,0
2017/07/27,17:37:00,0.80233,0.80233,0.80217,0.80225,0
2017/07/27,17:38:00,0.80225,0.80232,0.80222,0.80226,0
2017/07/27,17:39:00,0.80225,0.80231,0.80219,0.80219,0
2017/07/27,17:40:00,0.80219,0.80222,0.80216,0.80220,0
2017/07/27,17:41:00,0.80220,0.80226,0.80220,0.80226,0
2017/07/27,17:42:00,0.80226,0.80231,0.80223,0.80226,0
2017/07/27,17:43:00,0.80227,0.80239,0.80223,0.80230,0
2017/07/27,17:44:00,0.80229,0.80233,0.80224,0.80230,0
2017/07/27,17:45:00,0.80231,0.80232,0.80227,0.80228,0
2017/07/27,17:46:00,0.80226,0.80241,0.80225,0.80240,0
2017/07/27,17:47:00,0.80239,0.80240,0.80236,0.80238,0
2017/07/27,17:48:00,0.80238,0.80240,0.80238,0.80239,0
2017/07/27,17:49:00,0.80238,0.80249,0.80238,0.80249,0
2017/07/27,17:50:00,0.80250,0.80253,0.80248,0.80252,0
2017/07/27,17:51:00,0.80252,0.80256,0.80221,0.80221,0
2017/07/27,17:52:00,0.80221,0.80221,0.80197,0.80200,0
2017/07/27,17:53:00,0.80201,0.80203,0.80185,0.80201,0
2017/07/27,17:54:00,0.80200,0.80201,0.80191,0.80196,0
2017/07/27,17:55:00,0.80196,0.80198,0.80194,0.80196,0
2017/07/27,17:56:00,0.80197,0.80200,0.80196,0.80196,0
2017/07/27,17:57:00,0.80198,0.80221,0.80198,0.80216,0
2017/07/27,17:58:00,0.80215,0.80223,0.80213,0.80218,0
2017/07/27,17:59:00,0.80217,0.80223,0.80215,0.80218,0
2017/07/27,18:00:00,0.80217,0.80221,0.80205,0.80209,0
2017/07/27,18:01:00,0.80208,0.80219,0.80208,0.80219,0
2017/07/27,18:02:00,0.80219,0.80230,0.80219,0.80230,0
2017/07/27,18:03:00,0.80229,0.80241,0.80228,0.80234,0
2017/07/27,18:04:00,0.80234,0.80234,0.80228,0.80229,0
2017/07/27,18:05:00,0.80230,0.80230,0.80226,0.80228,0
2017/07/27,18:06:00,0.80228,0.80228,0.80220,0.80226,0
2017/07/27,18:07:00,0.80226,0.80241,0.80226,0.80237,0
2017/07/27,18:08:00,0.80236,0.80236,0.80213,0.80225,0
2017/07/27,18:09:00,0.80226,0.80231,0.80206,0.80212,0
2017/07/27,18:10:00,0.80212,0.80213,0.80197,0.80197,0
2017/07/27,18:11:00,0.80198,0.80210,0.80196,0.80199,0
2017/07/27,18:12:00,0.80200,0.80200,0.80181,0.80182,0
2017/07/27,18:13:00,0.80182,0.80186,0.80176,0.80178,0
2017/07/27,18:14:00,0.80179,0.80184,0.80178,0.80180,0
2017/07/27,18:15:00,0.80180,0.80191,0.80177,0.80191,0
2017/07/27,18:16:00,0.80193,0.80197,0.80159,0.80161,0
2017/07/27,18:17:00,0.80161,0.80170,0.80153,0.80169,0
2017/07/27,18:18:00,0.80169,0.80181,0.80169,0.80176,0
2017/07/27,18:19:00,0.80175,0.80176,0.80151,0.80159,0
2017/07/27,18:20:00,0.80160,0.80170,0.80157,0.80168,0
2017/07/27,18:21:00,0.80168,0.80178,0.80165,0.80167,0
2017/07/27,18:22:00,0.80167,0.80178,0.80166,0.80172,0
2017/07/27,18:23:00,0.80172,0.80182,0.80170,0.80180,0
2017/07/27,18:24:00,0.80180,0.80181,0.80176,0.80180,0
2017/07/27,18:25:00,0.80180,0.80189,0.80174,0.80176,0
2017/07/27,18:26:00,0.80177,0.80177,0.80158,0.80159,0
2017/07/27,18:27:00,0.80159,0.80161,0.80156,0.80158,0
2017/07/27,18:28:00,0.80157,0.80162,0.80148,0.80159,0
2017/07/27,18:29:00,0.80159,0.80179,0.80159,0.80173,0
2017/07/27,18:30:00,0.80173,0.80179,0.80172,0.80177,0
2017/07/27,18:31:00,0.80177,0.80189,0.80177,0.80188,0
2017/07/27,18:32:00,0.80189,0.80202,0.80189,0.80191,0
2017/07/27,18:33:00,0.80192,0.80203,0.80190,0.80202,0
2017/07/27,18:34:00,0.80201,0.80202,0.80199,0.80199,0
2017/07/27,18:35:00,0.80199,0.80202,0.80198,0.80201,0
2017/07/27,18:36:00,0.80202,0.80202,0.80183,0.80189,0
2017/07/27,18:37:00,0.80189,0.80189,0.80183,0.80187,0
2017/07/27,18:38:00,0.80186,0.80203,0.80186,0.80199,0
2017/07/27,18:39:00,0.80199,0.80199,0.80179,0.80181,0
2017/07/27,18:40:00,0.80181,0.80192,0.80171,0.80187,0
2017/07/27,18:41:00,0.80186,0.80186,0.80168,0.80176,0
2017/07/27,18:42:00,0.80176,0.80182,0.80173,0.80181,0
2017/07/27,18:43:00,0.80181,0.80182,0.80175,0.80177,0
2017/07/27,18:44:00,0.80178,0.80179,0.80152,0.80152,0
2017/07/27,18:45:00,0.80151,0.80159,0.80145,0.80159,0
2017/07/27,18:46:00,0.80159,0.80162,0.80150,0.80151,0
2017/07/27,18:47:00,0.80151,0.80168,0.80150,0.80168,0
2017/07/27,18:48:00,0.80168,0.80190,0.80168,0.80190,0
2017/07/27,18:49:00,0.80187,0.80191,0.80179,0.80179,0
2017/07/27,18:50:00,0.80179,0.80179,0.80155,0.80167,0
2017/07/27,18:51:00,0.80166,0.80166,0.80156,0.80156,0
2017/07/27,18:52:00,0.80157,0.80160,0.80151,0.80154,0
2017/07/27,18:53:00,0.80154,0.80164,0.80152,0.80160,0
2017/07/27,18:54:00,0.80159,0.80160,0.80157,0.80157,0
2017/07/27,18:55:00,0.80156,0.80157,0.80146,0.80146,0
2017/07/27,18:56:00,0.80146,0.80156,0.80129,0.80156,0
2017/07/27,18:57:00,0.80157,0.80166,0.80143,0.80143,0
2017/07/27,18:58:00,0.80143,0.80149,0.80141,0.80142,0
2017/07/27,18:59:00,0.80142,0.80150,0.80140,0.80149,0
2017/07/27,19:00:00,0.80148,0.80149,0.80146,0.80148,0
2017/07/27,19:01:00,0.80147,0.80149,0.80139,0.80140,0
2017/07/27,19:02:00,0.80141,0.80142,0.80130,0.80140,0
2017/07/27,19:03:00,0.80140,0.80152,0.80136,0.80151,0
2017/07/27,19:04:00,0.80152,0.80163,0.80147,0.80158,0
2017/07/27,19:05:00,0.80158,0.80161,0.80151,0.80157,0
2017/07/27,19:06:00,0.80158,0.80162,0.80150,0.80150,0
2017/07/27,19:07:00,0.80150,0.80158,0.80138,0.80139,0
2017/07/27,19:08:00,0.80137,0.80149,0.80137,0.80138,0
2017/07/27,19:09:00,0.80138,0.80147,0.80134,0.80144,0
2017/07/27,19:10:00,0.80143,0.80144,0.80125,0.80125,0
2017/07/27,19:11:00,0.80126,0.80127,0.80101,0.80127,0
2017/07/27,19:12:00,0.80128,0.80135,0.80100,0.80106,0
2017/07/27,19:13:00,0.80106,0.80109,0.80102,0.80104,0
2017/07/27,19:14:00,0.80104,0.80105,0.80089,0.80095,0
2017/07/27,19:15:00,0.80096,0.80105,0.80085,0.80089,0
2017/07/27,19:16:00,0.80089,0.80094,0.80076,0.80089,0
2017/07/27,19:17:00,0.80089,0.80089,0.80081,0.80086,0
2017/07/27,19:18:00,0.80086,0.80095,0.80074,0.80095,0
2017/07/27,19:19:00,0.80096,0.80099,0.80083,0.80093,0
2017/07/27,19:20:00,0.80095,0.80099,0.80088,0.80097,0
2017/07/27,19:21:00,0.80096,0.80099,0.80095,0.80098,0
2017/07/27,19:22:00,0.80098,0.80112,0.80098,0.80104,0
2017/07/27,19:23:00,0.80105,0.80129,0.80098,0.80124,0
2017/07/27,19:24:00,0.80124,0.80133,0.80123,0.80133,0
2017/07/27,19:25:00,0.80133,0.80140,0.80131,0.80133,0
2017/07/27,19:26:00,0.80133,0.80138,0.80117,0.80121,0
2017/07/27,19:27:00,0.80121,0.80125,0.80115,0.80117,0
2017/07/27,19:28:00,0.80117,0.80127,0.80113,0.80121,0
2017/07/27,19:29:00,0.80120,0.80128,0.80114,0.80118,0
2017/07/27,19:30:00,0.80118,0.80128,0.80116,0.80128,0
2017/07/27,19:31:00,0.80129,0.80148,0.80127,0.80141,0
2017/07/27,19:32:00,0.80142,0.80161,0.80129,0.80131,0
2017/07/27,19:33:00,0.80131,0.80136,0.80121,0.80121,0
2017/07/27,19:34:00,0.80122,0.80130,0.80118,0.80122,0
2017/07/27,19:35:00,0.80122,0.80122,0.80114,0.80119,0
2017/07/27,19:36:00,0.80120,0.80120,0.80095,0.80097,0
2017/07/27,19:37:00,0.80098,0.80114,0.80098,0.80101,0
2017/07/27,19:38:00,0.80101,0.80113,0.80101,0.80113,0
2017/07/27,19:39:00,0.80113,0.80133,0.80113,0.80131,0
2017/07/27,19:40:00,0.80131,0.80132,0.80109,0.80110,0
2017/07/27,19:41:00,0.80110,0.80134,0.80110,0.80133,0
2017/07/27,19:42:00,0.80133,0.80144,0.80133,0.80142,0
2017/07/27,19:43:00,0.80142,0.80158,0.80139,0.80148,0
2017/07/27,19:44:00,0.80147,0.80153,0.80142,0.80153,0
2017/07/27,19:45:00,0.80152,0.80159,0.80151,0.80152,0
2017/07/27,19:46:00,0.80152,0.80172,0.80151,0.80172,0
2017/07/27,19:47:00,0.80172,0.80180,0.80163,0.80171,0
2017/07/27,19:48:00,0.80171,0.80181,0.80170,0.80178,0
2017/07/27,19:49:00,0.80179,0.80180,0.80171,0.80172,0
2017/07/27,19:50:00,0.80174,0.80178,0.80147,0.80147,0
2017/07/27,19:51:00,0.80148,0.80149,0.80142,0.80147,0
2017/07/27,19:52:00,0.80146,0.80146,0.80144,0.80145,0
2017/07/27,19:53:00,0.80146,0.80147,0.80139,0.80146,0
2017/07/27,19:54:00,0.80145,0.80147,0.80137,0.80137,0
2017/07/27,19:55:00,0.80136,0.80136,0.80117,0.80127,0
2017/07/27,19:56:00,0.80127,0.80139,0.80127,0.80131,0
2017/07/27,19:57:00,0.80131,0.80143,0.80131,0.80141,0
2017/07/27,19:58:00,0.80141,0.80150,0.80137,0.80141,0
2017/07/27,19:59:00,0.80141,0.80150,0.80136,0.80141,0
2017/07/27,20:00:00,0.80142,0.80148,0.80136,0.80147,0
2017/07/27,20:01:00,0.80147,0.80148,0.80140,0.80141,0
2017/07/27,20:02:00,0.80141,0.80142,0.80137,0.80137,0
2017/07/27,20:03:00,0.80137,0.80138,0.80110,0.80112,0
2017/07/27,20:04:00,0.80111,0.80128,0.80111,0.80127,0
2017/07/27,20:05:00,0.80127,0.80140,0.80123,0.80139,0
2017/07/27,20:06:00,0.80139,0.80149,0.80138,0.80148,0
2017/07/27,20:07:00,0.80149,0.80152,0.80146,0.80152,0
2017/07/27,20:08:00,0.80152,0.80174,0.80152,0.80172,0
2017/07/27,20:09:00,0.80172,0.80181,0.80171,0.80178,0
2017/07/27,20:10:00,0.80178,0.80183,0.80171,0.80171,0
2017/07/27,20:11:00,0.80172,0.80172,0.80162,0.80171,0
2017/07/27,20:12:00,0.80171,0.80171,0.80153,0.80156,0
2017/07/27,20:13:00,0.80155,0.80163,0.80153,0.80162,0
2017/07/27,20:14:00,0.80163,0.80164,0.80155,0.80161,0
2017/07/27,20:15:00,0.80159,0.80172,0.80156,0.80172,0
2017/07/27,20:16:00,0.80173,0.80183,0.80169,0.80181,0
2017/07/27,20:17:00,0.80181,0.80184,0.80174,0.80179,0
2017/07/27,20:18:00,0.80179,0.80180,0.80169,0.80179,0
2017/07/27,20:19:00,0.80179,0.80187,0.80174,0.80182,0
2017/07/27,20:20:00,0.80181,0.80182,0.80167,0.80172,0
2017/07/27,20:21:00,0.80172,0.80173,0.80160,0.80168,0
2017/07/27,20:22:00,0.80168,0.80170,0.80155,0.80168,0
2017/07/27,20:23:00,0.80168,0.80176,0.80168,0.80176,0
2017/07/27,20:24:00,0.80176,0.80180,0.80173,0.80179,0
2017/07/27,20:25:00,0.80178,0.80182,0.80175,0.80181,0
2017/07/27,20:26:00,0.80180,0.80182,0.80175,0.80180,0
2017/07/27,20:27:00,0.80179,0.80181,0.80176,0.80180,0
2017/07/27,20:28:00,0.80180,0.80185,0.80180,0.80182,0
2017/07/27,20:29:00,0.80182,0.80189,0.80180,0.80181,0
2017/07/27,20:30:00,0.80182,0.80182,0.80178,0.80179,0
2017/07/27,20:31:00,0.80178,0.80178,0.80157,0.80159,0
2017/07/27,20:32:00,0.80159,0.80173,0.80159,0.80172,0
2017/07/27,20:33:00,0.80173,0.80174,0.80165,0.80172,0
2017/07/27,20:34:00,0.80172,0.80175,0.80164,0.80167,0
2017/07/27,20:35:00,0.80167,0.80169,0.80155,0.80161,0
2017/07/27,20:36:00,0.80161,0.80168,0.80158,0.80162,0
2017/07/27,20:37:00,0.80162,0.80162,0.80155,0.80161,0
2017/07/27,20:38:00,0.80161,0.80162,0.80154,0.80158,0
2017/07/27,20:39:00,0.80158,0.80159,0.80154,0.80157,0
2017/07/27,20:40:00,0.80156,0.80156,0.80121,0.80121,0
2017/07/27,20:41:00,0.80120,0.80128,0.80118,0.80128,0
2017/07/27,20:42:00,0.80127,0.80133,0.80124,0.80128,0
2017/07/27,20:43:00,0.80127,0.80127,0.80113,0.80114,0
2017/07/27,20:44:00,0.80113,0.80127,0.80110,0.80119,0
2017/07/27,20:45:00,0.80118,0.80118,0.80083,0.80086,0
2017/07/27,20:46:00,0.80086,0.80087,0.80055,0.80057,0
2017/07/27,20:47:00,0.80058,0.80066,0.80052,0.80057,0
2017/07/27,20:48:00,0.80056,0.80070,0.80043,0.80062,0
2017/07/27,20:49:00,0.80062,0.80062,0.80047,0.80050,0
2017/07/27,20:50:00,0.80050,0.80057,0.80018,0.80022,0
2017/07/27,20:51:00,0.80022,0.80038,0.80021,0.80036,0
2017/07/27,20:52:00,0.80036,0.80048,0.80031,0.80038,0
2017/07/27,20:53:00,0.80037,0.80048,0.80029,0.80048,0
2017/07/27,20:54:00,0.80048,0.80052,0.80041,0.80048,0
2017/07/27,20:55:00,0.80049,0.80052,0.80043,0.80052,0
2017/07/27,20:56:00,0.80052,0.80052,0.80032,0.80036,0
2017/07/27,20:57:00,0.80037,0.80038,0.80012,0.80016,0
2017/07/27,20:58:00,0.80016,0.80026,0.80016,0.80018,0
2017/07/27,20:59:00,0.80019,0.80022,0.80012,0.80013,0
2017/07/27,21:00:00,0.80014,0.80018,0.80008,0.80008,0
2017/07/27,21:01:00,0.80008,0.80016,0.80007,0.80009,0
2017/07/27,21:02:00,0.80008,0.80029,0.80005,0.80011,0
2017/07/27,21:03:00,0.80010,0.80028,0.80010,0.80022,0
2017/07/27,21:04:00,0.80021,0.80029,0.80017,0.80020,0
2017/07/27,21:05:00,0.80020,0.80021,0.80008,0.80019,0
2017/07/27,21:06:00,0.80018,0.80018,0.80008,0.80011,0
2017/07/27,21:07:00,0.80010,0.80030,0.80009,0.80028,0
2017/07/27,21:08:00,0.80028,0.80032,0.80025,0.80029,0
2017/07/27,21:09:00,0.80028,0.80031,0.80027,0.80031,0
2017/07/27,21:10:00,0.80032,0.80041,0.80032,0.80040,0
2017/07/27,21:11:00,0.80041,0.80041,0.80033,0.80040,0
2017/07/27,21:12:00,0.80041,0.80051,0.80039,0.80040,0
2017/07/27,21:13:00,0.80040,0.80040,0.80018,0.80018,0
2017/07/27,21:14:00,0.80018,0.80023,0.80017,0.80019,0
2017/07/27,21:15:00,0.80019,0.80019,0.80009,0.80010,0
2017/07/27,21:16:00,0.80010,0.80010,0.79968,0.79978,0
2017/07/27,21:17:00,0.79976,0.79980,0.79968,0.79970,0
2017/07/27,21:18:00,0.79970,0.79983,0.79970,0.79980,0
2017/07/27,21:19:00,0.79980,0.79982,0.79970,0.79982,0
2017/07/27,21:20:00,0.79982,0.79991,0.79982,0.79990,0
2017/07/27,21:21:00,0.79991,0.79991,0.79978,0.79979,0
2017/07/27,21:22:00,0.79979,0.79979,0.79962,0.79968,0
2017/07/27,21:23:00,0.79968,0.79970,0.79959,0.79969,0
2017/07/27,21:24:00,0.79969,0.79973,0.79961,0.79971,0
2017/07/27,21:25:00,0.79971,0.79972,0.79960,0.79972,0
2017/07/27,21:26:00,0.79971,0.80001,0.79970,0.79998,0
2017/07/27,21:27:00,0.79997,0.79997,0.79981,0.79987,0
2017/07/27,21:28:00,0.79987,0.80002,0.79986,0.80001,0
2017/07/27,21:29:00,0.80001,0.80029,0.80001,0.80029,0
2017/07/27,21:30:00,0.80029,0.80031,0.80020,0.80025,0
2017/07/27,21:31:00,0.80025,0.80025,0.79974,0.79976,0
2017/07/27,21:32:00,0.79977,0.79988,0.79972,0.79983,0
2017/07/27,21:33:00,0.79982,0.79990,0.79968,0.79970,0
2017/07/27,21:34:00,0.79969,0.79977,0.79938,0.79939,0
2017/07/27,21:35:00,0.79939,0.79949,0.79937,0.79948,0
2017/07/27,21:36:00,0.79948,0.79959,0.79946,0.79955,0
2017/07/27,21:37:00,0.79955,0.79961,0.79951,0.79958,0
2017/07/27,21:38:00,0.79959,0.79980,0.79950,0.79978,0
2017/07/27,21:39:00,0.79979,0.80002,0.79979,0.79981,0
2017/07/27,21:40:00,0.79981,0.79991,0.79957,0.79982,0
2017/07/27,21:41:00,0.79982,0.79994,0.79977,0.79979,0
2017/07/27,21:42:00,0.79979,0.79984,0.79974,0.79978,0
2017/07/27,21:43:00,0.79979,0.79981,0.79960,0.79960,0
2017/07/27,21:44:00,0.79960,0.79985,0.79960,0.79981,0
2017/07/27,21:45:00,0.79980,0.80032,0.79980,0.80031,0
2017/07/27,21:46:00,0.80030,0.80054,0.80023,0.80033,0
2017/07/27,21:47:00,0.80033,0.80041,0.80008,0.80018,0
2017/07/27,21:48:00,0.80019,0.80023,0.80011,0.80011,0
2017/07/27,21:49:00,0.80011,0.80023,0.80009,0.80020,0
2017/07/27,21:50:00,0.80019,0.80030,0.80013,0.80030,0
2017/07/27,21:51:00,0.80030,0.80032,0.80024,0.80031,0
2017/07/27,21:52:00,0.80030,0.80030,0.80012,0.80017,0
2017/07/27,21:53:00,0.80019,0.80029,0.80008,0.80013,0
2017/07/27,21:54:00,0.80014,0.80020,0.80008,0.80012,0
2017/07/27,21:55:00,0.80012,0.80034,0.80003,0.80011,0
2017/07/27,21:56:00,0.80012,0.80012,0.79999,0.80000,0
2017/07/27,21:57:00,0.80001,0.80002,0.79978,0.79978,0
2017/07/27,21:58:00,0.79978,0.79988,0.79975,0.79984,0
2017/07/27,21:59:00,0.79983,0.79988,0.79969,0.79987,0
2017/07/27,22:00:00,0.79987,0.79988,0.79960,0.79968,0
2017/07/27,22:01:00,0.79968,0.79983,0.79960,0.79980,0
2017/07/27,22:02:00,0.79981,0.79982,0.79969,0.79970,0
2017/07/27,22:03:00,0.79969,0.79972,0.79953,0.79957,0
2017/07/27,22:04:00,0.79957,0.79961,0.79930,0.79930,0
2017/07/27,22:05:00,0.79930,0.79937,0.79925,0.79930,0
2017/07/27,22:06:00,0.79931,0.79939,0.79903,0.79907,0
2017/07/27,22:07:00,0.79908,0.79908,0.79897,0.79899,0
2017/07/27,22:08:00,0.79898,0.79898,0.79860,0.79878,0
2017/07/27,22:09:00,0.79877,0.79901,0.79877,0.79901,0
2017/07/27,22:10:00,0.79901,0.79923,0.79901,0.79909,0
2017/07/27,22:11:00,0.79908,0.79910,0.79881,0.79886,0
2017/07/27,22:12:00,0.79887,0.79929,0.79887,0.79924,0
2017/07/27,22:13:00,0.79923,0.79932,0.79914,0.79929,0
2017/07/27,22:14:00,0.79929,0.79933,0.79918,0.79918,0
2017/07/27,22:15:00,0.79919,0.79923,0.79917,0.79920,0
2017/07/27,22:16:00,0.79920,0.79920,0.79908,0.79909,0
2017/07/27,22:17:00,0.79908,0.79916,0.79907,0.79912,0
2017/07/27,22:18:00,0.79912,0.79953,0.79912,0.79952,0
2017/07/27,22:19:00,0.79953,0.79962,0.79949,0.79962,0
2017/07/27,22:20:00,0.79961,0.79968,0.79935,0.79968,0
2017/07/27,22:21:00,0.79968,0.79984,0.79962,0.79978,0
2017/07/27,22:22:00,0.79978,0.79979,0.79958,0.79967,0
2017/07/27,22:23:00,0.79968,0.79976,0.79966,0.79966,0
2017/07/27,22:24:00,0.79966,0.79981,0.79961,0.79979,0
2017/07/27,22:25:00,0.79979,0.79990,0.79977,0.79986,0
2017/07/27,22:26:00,0.79986,0.79986,0.79967,0.79968,0
2017/07/27,22:27:00,0.79967,0.79970,0.79966,0.79969,0
2017/07/27,22:28:00,0.79969,0.79970,0.79957,0.79958,0
2017/07/27,22:29:00,0.79958,0.79981,0.79950,0.79969,0
2017/07/27,22:30:00,0.79970,0.79982,0.79969,0.79980,0
2017/07/27,22:31:00,0.79979,0.79989,0.79963,0.79972,0
2017/07/27,22:32:00,0.79972,0.80000,0.79972,0.79999,0
2017/07/27,22:33:00,0.79998,0.80000,0.79992,0.80000,0
2017/07/27,22:34:00,0.80000,0.80011,0.79994,0.80008,0
2017/07/27,22:35:00,0.80006,0.80011,0.80001,0.80009,0
2017/07/27,22:36:00,0.80009,0.80012,0.80000,0.80002,0
2017/07/27,22:37:00,0.80002,0.80002,0.79987,0.79988,0
2017/07/27,22:38:00,0.79987,0.80010,0.79984,0.80010,0
2017/07/27,22:39:00,0.80010,0.80012,0.79980,0.79989,0
2017/07/27,22:40:00,0.79987,0.79990,0.79982,0.79987,0
2017/07/27,22:41:00,0.79987,0.79989,0.79966,0.79988,0
2017/07/27,22:42:00,0.79988,0.79999,0.79980,0.79988,0
2017/07/27,22:43:00,0.79988,0.79990,0.79965,0.79980,0
2017/07/27,22:44:00,0.79976,0.79978,0.79924,0.79939,0
2017/07/27,22:45:00,0.79939,0.79941,0.79926,0.79932,0
2017/07/27,22:46:00,0.79933,0.79940,0.79924,0.79934,0
2017/07/27,22:47:00,0.79935,0.79943,0.79931,0.79942,0
2017/07/27,22:48:00,0.79941,0.79943,0.79918,0.79923,0
2017/07/27,22:49:00,0.79922,0.79937,0.79921,0.79923,0
2017/07/27,22:50:00,0.79923,0.79930,0.79913,0.79930,0
2017/07/27,22:51:00,0.79931,0.79961,0.79931,0.79961,0
2017/07/27,22:52:00,0.79961,0.79962,0.79940,0.79943,0
2017/07/27,22:53:00,0.79944,0.79954,0.79941,0.79943,0
2017/07/27,22:54:00,0.79943,0.79944,0.79929,0.79929,0
2017/07/27,22:55:00,0.79930,0.79940,0.79921,0.79922,0
2017/07/27,22:56:00,0.79924,0.79942,0.79913,0.79935,0
2017/07/27,22:57:00,0.79935,0.79960,0.79934,0.79956,0
2017/07/27,22:58:00,0.79956,0.79994,0.79953,0.79987,0
2017/07/27,22:59:00,0.79985,0.80001,0.79973,0.79994,0
2017/07/27,23:00:00,0.79994,0.80014,0.79993,0.80000,0
2017/07/27,23:01:00,0.80001,0.80015,0.79997,0.80014,0
2017/07/27,23:02:00,0.80014,0.80024,0.80003,0.80003,0
2017/07/27,23:03:00,0.80005,0.80013,0.79994,0.80003,0
2017/07/27,23:04:00,0.80002,0.80014,0.79997,0.80012,0
2017/07/27,23:05:00,0.80011,0.80019,0.80003,0.80003,0
2017/07/27,23:06:00,0.80003,0.80005,0.79995,0.80002,0
2017/07/27,23:07:00,0.80002,0.80010,0.79995,0.80002,0
2017/07/27,23:08:00,0.80002,0.80003,0.79996,0.79999,0
2017/07/27,23:09:00,0.79999,0.79999,0.79955,0.79962,0
2017/07/27,23:10:00,0.79962,0.79972,0.79953,0.79957,0
2017/07/27,23:11:00,0.79957,0.79957,0.79948,0.79950,0
2017/07/27,23:12:00,0.79952,0.79952,0.79938,0.79940,0
2017/07/27,23:13:00,0.79939,0.79939,0.79926,0.79927,0
2017/07/27,23:14:00,0.79928,0.79930,0.79916,0.79919,0
2017/07/27,23:15:00,0.79919,0.79946,0.79915,0.79942,0
2017/07/27,23:16:00,0.79942,0.79947,0.79939,0.79940,0
2017/07/27,23:17:00,0.79940,0.79951,0.79939,0.79940,0
2017/07/27,23:18:00,0.79941,0.79954,0.79939,0.79953,0
2017/07/27,23:19:00,0.79954,0.79962,0.79953,0.79960,0
2017/07/27,23:20:00,0.79960,0.79960,0.79900,0.79903,0
2017/07/27,23:21:00,0.79903,0.79914,0.79901,0.79913,0
2017/07/27,23:22:00,0.79912,0.79932,0.79912,0.79923,0
2017/07/27,23:23:00,0.79923,0.79929,0.79918,0.79918,0
2017/07/27,23:24:00,0.79919,0.79920,0.79891,0.79893,0
2017/07/27,23:25:00,0.79893,0.79893,0.79843,0.79856,0
2017/07/27,23:26:00,0.79857,0.79861,0.79823,0.79844,0
2017/07/27,23:27:00,0.79844,0.79863,0.79841,0.79850,0
2017/07/27,23:28:00,0.79849,0.79859,0.79841,0.79854,0
2017/07/27,23:29:00,0.79854,0.79856,0.79839,0.79854,0
2017/07/27,23:30:00,0.79854,0.79862,0.79834,0.79834,0
2017/07/27,23:31:00,0.79835,0.79852,0.79820,0.79851,0
2017/07/27,23:32:00,0.79852,0.79852,0.79829,0.79833,0
2017/07/27,23:33:00,0.79834,0.79852,0.79834,0.79843,0
2017/07/27,23:34:00,0.79844,0.79844,0.79799,0.79828,0
2017/07/27,23:35:00,0.79828,0.79842,0.79827,0.79838,0
2017/07/27,23:36:00,0.79838,0.79850,0.79833,0.79843,0
2017/07/27,23:37:00,0.79843,0.79854,0.79841,0.79842,0
2017/07/27,23:38:00,0.79841,0.79852,0.79828,0.79844,0
2017/07/27,23:39:00,0.79844,0.79855,0.79832,0.79850,0
2017/07/27,23:40:00,0.79850,0.79853,0.79846,0.79851,0
2017/07/27,23:41:00,0.79851,0.79861,0.79850,0.79851,0
2017/07/27,23:42:00,0.79851,0.79861,0.79840,0.79853,0
2017/07/27,23:43:00,0.79853,0.79853,0.79803,0.79813,0
2017/07/27,23:44:00,0.79813,0.79819,0.79790,0.79799,0
2017/07/27,23:45:00,0.79799,0.79810,0.79769,0.79770,0
2017/07/27,23:46:00,0.79770,0.79785,0.79759,0.79766,0
2017/07/27,23:47:00,0.79767,0.79768,0.79737,0.79740,0
2017/07/27,23:48:00,0.79743,0.79770,0.79740,0.79746,0
2017/07/27,23:49:00,0.79746,0.79760,0.79739,0.79753,0
2017/07/27,23:50:00,0.79753,0.79766,0.79753,0.79762,0
2017/07/27,23:51:00,0.79761,0.79765,0.79740,0.79759,0
2017/07/27,23:52:00,0.79758,0.79767,0.79756,0.79761,0
2017/07/27,23:53:00,0.79760,0.79781,0.79758,0.79775,0
2017/07/27,23:54:00,0.79774,0.79796,0.79774,0.79795,0
2017/07/27,23:55:00,0.79797,0.79800,0.79788,0.79790,0
2017/07/27,23:56:00,0.79790,0.79790,0.79773,0.79781,0
2017/07/27,23:57:00,0.79781,0.79782,0.79766,0.79780,0
2017/07/27,23:58:00,0.79779,0.79789,0.79723,0.79748,0
2017/07/27,23:59:00,0.79749,0.79749,0.79711,0.79719,0
2017/07/28,00:00:00,0.79719,0.79724,0.79696,0.79724,0
2017/07/28,00:01:00,0.79724,0.79735,0.79710,0.79731,0
2017/07/28,00:02:00,0.79732,0.79762,0.79723,0.79738,0
2017/07/28,00:03:00,0.79739,0.79745,0.79715,0.79742,0
2017/07/28,00:04:00,0.79741,0.79770,0.79733,0.79770,0
2017/07/28,00:05:00,0.79770,0.79771,0.79762,0.79770,0
2017/07/28,00:06:00,0.79770,0.79770,0.79760,0.79770,0
2017/07/28,00:07:00,0.79770,0.79771,0.79761,0.79762,0
2017/07/28,00:08:00,0.79762,0.79765,0.79760,0.79764,0
2017/07/28,00:09:00,0.79764,0.79766,0.79747,0.79750,0
2017/07/28,00:10:00,0.79750,0.79754,0.79749,0.79751,0
2017/07/28,00:11:00,0.79752,0.79771,0.79752,0.79768,0
2017/07/28,00:12:00,0.79768,0.79792,0.79766,0.79791,0
2017/07/28,00:13:00,0.79790,0.79813,0.79783,0.79811,0
2017/07/28,00:14:00,0.79813,0.79822,0.79811,0.79814,0
2017/07/28,00:15:00,0.79814,0.79822,0.79813,0.79813,0
2017/07/28,00:16:00,0.79813,0.79813,0.79792,0.79800,0
2017/07/28,00:17:00,0.79799,0.79801,0.79782,0.79783,0
2017/07/28,00:18:00,0.79782,0.79800,0.79780,0.79797,0
2017/07/28,00:19:00,0.79797,0.79799,0.79779,0.79780,0
2017/07/28,00:20:00,0.79780,0.79780,0.79757,0.79757,0
2017/07/28,00:21:00,0.79756,0.79767,0.79746,0.79746,0
2017/07/28,00:22:00,0.79745,0.79765,0.79740,0.79764,0
2017/07/28,00:23:00,0.79765,0.79768,0.79758,0.79766,0
2017/07/28,00:24:00,0.79767,0.79768,0.79751,0.79751,0
2017/07/28,00:25:00,0.79751,0.79765,0.79751,0.79762,0
2017/07/28,00:26:00,0.79762,0.79779,0.79762,0.79763,0
2017/07/28,00:27:00,0.79763,0.79771,0.79763,0.79768,0
2017/07/28,00:28:00,0.79768,0.79770,0.79762,0.79762,0
2017/07/28,00:29:00,0.79762,0.79769,0.79727,0.79728,0
2017/07/28,00:30:00,0.79729,0.79741,0.79718,0.79718,0
2017/07/28,00:31:00,0.79717,0.79718,0.79675,0.79695,0
2017/07/28,00:32:00,0.79696,0.79711,0.79690,0.79700,0
2017/07/28,00:33:00,0.79699,0.79707,0.79690,0.79698,0
2017/07/28,00:34:00,0.79698,0.79710,0.79696,0.79710,0
2017/07/28,00:35:00,0.79710,0.79718,0.79708,0.79708,0
2017/07/28,00:36:00,0.79708,0.79708,0.79694,0.79698,0
2017/07/28,00:37:00,0.79699,0.79709,0.79697,0.79709,0
2017/07/28,00:38:00,0.79707,0.79710,0.79688,0.79689,0
2017/07/28,00:39:00,0.79688,0.79705,0.79687,0.79698,0
2017/07/28,00:40:00,0.79697,0.79699,0.79690,0.79698,0
2017/07/28,00:41:00,0.79699,0.79701,0.79690,0.79691,0
2017/07/28,00:42:00,0.79691,0.79691,0.79662,0.79662,0
2017/07/28,00:43:00,0.79663,0.79669,0.79617,0.79625,0
2017/07/28,00:44:00,0.79625,0.79654,0.79625,0.79652,0
2017/07/28,00:45:00,0.79653,0.79661,0.79649,0.79658,0
2017/07/28,00:46:00,0.79657,0.79666,0.79654,0.79662,0
2017/07/28,00:47:00,0.79663,0.79667,0.79652,0.79652,0
2017/07/28,00:48:00,0.79653,0.79653,0.79639,0.79645,0
2017/07/28,00:49:00,0.79645,0.79646,0.79623,0.79626,0
2017/07/28,00:50:00,0.79626,0.79626,0.79605,0.79615,0
2017/07/28,00:51:00,0.79614,0.79621,0.79604,0.79609,0
2017/07/28,00:52:00,0.79608,0.79612,0.79597,0.79599,0
2017/07/28,00:53:00,0.79601,0.79618,0.79599,0.79617,0
2017/07/28,00:54:00,0.79616,0.79618,0.79614,0.79618,0
2017/07/28,00:55:00,0.79618,0.79618,0.79606,0.79612,0
2017/07/28,00:56:00,0.79612,0.79612,0.79598,0.79599,0
2017/07/28,00:57:00,0.79599,0.79600,0.79568,0.79585,0
2017/07/28,00:58:00,0.79584,0.79591,0.79580,0.79589,0
2017/07/28,00:59:00,0.79590,0.79599,0.79589,0.79592,0
2017/07/28,01:00:00,0.79591,0.79597,0.79589,0.79597,0
2017/07/28,01:01:00,0.79598,0.79635,0.79598,0.79622,0
2017/07/28,01:02:00,0.79623,0.79629,0.79615,0.79628,0
2017/07/28,01:03:00,0.79625,0.79652,0.79622,0.79652,0
2017/07/28,01:04:00,0.79652,0.79662,0.79643,0.79661,0
2017/07/28,01:05:00,0.79660,0.79660,0.79651,0.79652,0
2017/07/28,01:06:00,0.79652,0.79661,0.79650,0.79653,0
2017/07/28,01:07:00,0.79652,0.79652,0.79640,0.79652,0
2017/07/28,01:08:00,0.79651,0.79652,0.79631,0.79645,0
2017/07/28,01:09:00,0.79646,0.79651,0.79619,0.79622,0
2017/07/28,01:10:00,0.79623,0.79651,0.79623,0.79644,0
2017/07/28,01:11:00,0.79645,0.79647,0.79638,0.79642,0
2017/07/28,01:12:00,0.79642,0.79643,0.79623,0.79623,0
2017/07/28,01:13:00,0.79623,0.79635,0.79621,0.79634,0
2017/07/28,01:14:00,0.79632,0.79640,0.79632,0.79639,0
2017/07/28,01:15:00,0.79639,0.79644,0.79634,0.79643,0
2017/07/28,01:16:00,0.79644,0.79647,0.79624,0.79629,0
2017/07/28,01:17:00,0.79629,0.79632,0.79620,0.79620,0
2017/07/28,01:18:00,0.79618,0.79623,0.79603,0.79622,0
2017/07/28,01:19:00,0.79622,0.79631,0.79622,0.79628,0
2017/07/28,01:20:00,0.79628,0.79631,0.79627,0.79631,0
2017/07/28,01:21:00,0.79630,0.79631,0.79608,0.79609,0
2017/07/28,01:22:00,0.79608,0.79618,0.79606,0.79618,0
2017/07/28,01:23:00,0.79617,0.79622,0.79617,0.79622,0
2017/07/28,01:24:00,0.79622,0.79637,0.79621,0.79621,0
2017/07/28,01:25:00,0.79621,0.79642,0.79621,0.79641,0
2017/07/28,01:26:00,0.79640,0.79653,0.79635,0.79641,0
2017/07/28,01:27:00,0.79642,0.79642,0.79640,0.79641,0
2017/07/28,01:28:00,0.79641,0.79643,0.79640,0.79643,0
2017/07/28,01:29:00,0.79643,0.79643,0.79629,0.79632,0
2017/07/28,01:30:00,0.79632,0.79642,0.79631,0.79642,0
2017/07/28,01:31:00,0.79642,0.79649,0.79635,0.79642,0
2017/07/28,01:32:00,0.79642,0.79644,0.79630,0.79630,0
2017/07/28,01:33:00,0.79630,0.79630,0.79629,0.79630,0
2017/07/28,01:34:00,0.79630,0.79630,0.79629,0.79630,0
2017/07/28,01:35:00,0.79630,0.79637,0.79622,0.79622,0
2017/07/28,01:36:00,0.79623,0.79631,0.79622,0.79630,0
2017/07/28,01:37:00,0.79630,0.79636,0.79630,0.79632,0
2017/07/28,01:38:00,0.79631,0.79641,0.79631,0.79641,0
2017/07/28,01:39:00,0.79641,0.79646,0.79637,0.79638,0
2017/07/28,01:40:00,0.79638,0.79669,0.79638,0.79661,0
2017/07/28,01:41:00,0.79662,0.79662,0.79657,0.79659,0
2017/07/28,01:42:00,0.79658,0.79678,0.79648,0.79669,0
2017/07/28,01:43:00,0.79670,0.79670,0.79656,0.79665,0
2017/07/28,01:44:00,0.79664,0.79690,0.79662,0.79682,0
2017/07/28,01:45:00,0.79682,0.79692,0.79677,0.79689,0
2017/07/28,01:46:00,0.79690,0.79692,0.79678,0.79691,0
2017/07/28,01:47:00,0.79687,0.79692,0.79685,0.79686,0
2017/07/28,01:48:00,0.79687,0.79691,0.79686,0.79689,0
2017/07/28,01:49:00,0.79689,0.79711,0.79689,0.79711,0
2017/07/28,01:50:00,0.79711,0.79723,0.79711,0.79720,0
2017/07/28,01:51:00,0.79719,0.79720,0.79701,0.79710,0
2017/07/28,01:52:00,0.79710,0.79711,0.79701,0.79707,0
2017/07/28,01:53:00,0.79707,0.79720,0.79701,0.79711,0
2017/07/28,01:54:00,0.79710,0.79710,0.79699,0.79700,0
2017/07/28,01:55:00,0.79700,0.79709,0.79687,0.79703,0
2017/07/28,01:56:00,0.79702,0.79702,0.79687,0.79690,0
2017/07/28,01:57:00,0.79690,0.79693,0.79689,0.79692,0
2017/07/28,01:58:00,0.79692,0.79699,0.79681,0.79683,0
2017/07/28,01:59:00,0.79683,0.79685,0.79661,0.79671,0
2017/07/28,02:00:00,0.79671,0.79682,0.79671,0.79679,0
2017/07/28,02:01:00,0.79678,0.79691,0.79678,0.79690,0
2017/07/28,02:02:00,0.79690,0.79694,0.79683,0.79691,0
2017/07/28,02:03:00,0.79692,0.79693,0.79674,0.79681,0
2017/07/28,02:04:00,0.79681,0.79690,0.79681,0.79688,0
2017/07/28,02:05:00,0.79689,0.79693,0.79681,0.79683,0
2017/07/28,02:06:00,0.79682,0.79689,0.79676,0.79688,0
2017/07/28,02:07:00,0.79689,0.79700,0.79683,0.79690,0
2017/07/28,02:08:00,0.79691,0.79699,0.79673,0.79677,0
2017/07/28,02:09:00,0.79677,0.79679,0.79656,0.79659,0
2017/07/28,02:10:00,0.79659,0.79670,0.79659,0.79670,0
2017/07/28,02:11:00,0.79670,0.79681,0.79664,0.79672,0
2017/07/28,02:12:00,0.79672,0.79681,0.79668,0.79680,0
2017/07/28,02:13:00,0.79681,0.79691,0.79681,0.79689,0
2017/07/28,02:14:00,0.79688,0.79700,0.79688,0.79693,0
2017/07/28,02:15:00,0.79694,0.79702,0.79693,0.79702,0
2017/07/28,02:16:00,0.79702,0.79704,0.79696,0.79702,0
2017/07/28,02:17:00,0.79702,0.79711,0.79687,0.79689,0
2017/07/28,02:18:00,0.79689,0.79690,0.79679,0.79681,0
2017/07/28,02:19:00,0.79682,0.79682,0.79660,0.79663,0
2017/07/28,02:20:00,0.79663,0.79669,0.79641,0.79648,0
2017/07/28,02:21:00,0.79648,0.79652,0.79635,0.79652,0
2017/07/28,02:22:00,0.79651,0.79660,0.79642,0.79653,0
2017/07/28,02:23:00,0.79653,0.79659,0.79649,0.79650,0
2017/07/28,02:24:00,0.79650,0.79671,0.79648,0.79670,0
2017/07/28,02:25:00,0.79671,0.79673,0.79655,0.79658,0
2017/07/28,02:26:00,0.79658,0.79660,0.79638,0.79641,0
2017/07/28,02:27:00,0.79641,0.79648,0.79632,0.79640,0
2017/07/28,02:28:00,0.79640,0.79670,0.79640,0.79663,0
2017/07/28,02:29:00,0.79663,0.79668,0.79653,0.79668,0
2017/07/28,02:30:00,0.79669,0.79679,0.79660,0.79671,0
2017/07/28,02:31:00,0.79672,0.79673,0.79667,0.79668,0
2017/07/28,02:32:00,0.79669,0.79671,0.79657,0.79659,0
2017/07/28,02:33:00,0.79659,0.79677,0.79654,0.79668,0
2017/07/28,02:34:00,0.79668,0.79678,0.79663,0.79666,0
2017/07/28,02:35:00,0.79667,0.79670,0.79654,0.79656,0
2017/07/28,02:36:00,0.79656,0.79656,0.79639,0.79648,0
2017/07/28,02:37:00,0.79647,0.79648,0.79628,0.79635,0
2017/07/28,02:38:00,0.79636,0.79648,0.79636,0.79640,0
2017/07/28,02:39:00,0.79640,0.79646,0.79632,0.79632,0
2017/07/28,02:40:00,0.79633,0.79645,0.79614,0.79619,0
2017/07/28,02:41:00,0.79618,0.79629,0.79616,0.79626,0
2017/07/28,02:42:00,0.79628,0.79640,0.79619,0.79638,0
2017/07/28,02:43:00,0.79637,0.79639,0.79621,0.79637,0
2017/07/28,02:44:00,0.79637,0.79652,0.79626,0.79633,0
2017/07/28,02:45:00,0.79634,0.79649,0.79607,0.79610,0
2017/07/28,02:46:00,0.79610,0.79621,0.79609,0.79609,0
2017/07/28,02:47:00,0.79609,0.79618,0.79606,0.79617,0
2017/07/28,02:48:00,0.79618,0.79622,0.79606,0.79607,0
2017/07/28,02:49:00,0.79607,0.79620,0.79596,0.79619,0
2017/07/28,02:50:00,0.79619,0.79623,0.79615,0.79620,0
2017/07/28,02:51:00,0.79620,0.79624,0.79608,0.79616,0
2017/07/28,02:52:00,0.79616,0.79619,0.79616,0.79619,0
2017/07/28,02:53:00,0.79619,0.79633,0.79619,0.79633,0
2017/07/28,02:54:00,0.79633,0.79643,0.79622,0.79627,0
2017/07/28,02:55:00,0.79627,0.79643,0.79627,0.79631,0
2017/07/28,02:56:00,0.79632,0.79633,0.79616,0.79618,0
2017/07/28,02:57:00,0.79619,0.79639,0.79618,0.79639,0
2017/07/28,02:58:00,0.79639,0.79639,0.79625,0.79629,0
2017/07/28,02:59:00,0.79629,0.79629,0.79614,0.79618,0
2017/07/28,03:00:00,0.79618,0.79720,0.79618,0.79680,0
2017/07/28,03:01:00,0.79667,0.79692,0.79598,0.79688,0
2017/07/28,03:02:00,0.79690,0.79696,0.79619,0.79626,0
2017/07/28,03:03:00,0.79626,0.79650,0.79622,0.79648,0
2017/07/28,03:04:00,0.79647,0.79668,0.79639,0.79649,0
2017/07/28,03:05:00,0.79649,0.79681,0.79649,0.79651,0
2017/07/28,03:06:00,0.79652,0.79660,0.79640,0.79644,0
2017/07/28,03:07:00,0.79648,0.79670,0.79642,0.79660,0
2017/07/28,03:08:00,0.79660,0.79682,0.79657,0.79680,0
2017/07/28,03:09:00,0.79679,0.79692,0.79673,0.79690,0
2017/07/28,03:10:00,0.79690,0.79698,0.79687,0.79690,0
2017/07/28,03:11:00,0.79690,0.79702,0.79677,0.79701,0
2017/07/28,03:12:00,0.79700,0.79700,0.79685,0.79700,0
2017/07/28,03:13:00,0.79701,0.79714,0.79701,0.79713,0
2017/07/28,03:14:00,0.79713,0.79720,0.79711,0.79720,0
2017/07/28,03:15:00,0.79719,0.79719,0.79707,0.79709,0
2017/07/28,03:16:00,0.79709,0.79722,0.79709,0.79721,0
2017/07/28,03:17:00,0.79721,0.79730,0.79715,0.79722,0
2017/07/28,03:18:00,0.79723,0.79728,0.79706,0.79712,0
2017/07/28,03:19:00,0.79712,0.79720,0.79711,0.79717,0
2017/07/28,03:20:00,0.79717,0.79731,0.79717,0.79729,0
2017/07/28,03:21:00,0.79729,0.79738,0.79717,0.79719,0
2017/07/28,03:22:00,0.79719,0.79727,0.79711,0.79719,0
2017/07/28,03:23:00,0.79719,0.79738,0.79718,0.79730,0
2017/07/28,03:24:00,0.79730,0.79731,0.79721,0.79729,0
2017/07/28,03:25:00,0.79729,0.79731,0.79726,0.79729,0
2017/07/28,03:26:00,0.79728,0.79728,0.79716,0.79723,0
2017/07/28,03:27:00,0.79723,0.79729,0.79720,0.79722,0
2017/07/28,03:28:00,0.79722,0.79740,0.79722,0.79739,0
2017/07/28,03:29:00,0.79739,0.79748,0.79730,0.79748,0
2017/07/28,03:30:00,0.79747,0.79755,0.79738,0.79751,0
2017/07/28,03:31:00,0.79750,0.79754,0.79740,0.79748,0
2017/07/28,03:32:00,0.79748,0.79757,0.79738,0.79740,0
2017/07/28,03:33:00,0.79739,0.79739,0.79728,0.79736,0
2017/07/28,03:34:00,0.79735,0.79737,0.79729,0.79729,0
2017/07/28,03:35:00,0.79728,0.79728,0.79709,0.79716,0
2017/07/28,03:36:00,0.79716,0.79722,0.79716,0.79721,0
2017/07/28,03:37:00,0.79720,0.79729,0.79718,0.79725,0
2017/07/28,03:38:00,0.79724,0.79727,0.79710,0.79710,0
2017/07/28,03:39:00,0.79711,0.79718,0.79706,0.79709,0
2017/07/28,03:40:00,0.79707,0.79707,0.79686,0.79687,0
2017/07/28,03:41:00,0.79687,0.79698,0.79687,0.79697,0
2017/07/28,03:42:00,0.79698,0.79709,0.79696,0.79705,0
2017/07/28,03:43:00,0.79704,0.79706,0.79686,0.79686,0
2017/07/28,03:44:00,0.79685,0.79686,0.79674,0.79680,0
2017/07/28,03:45:00,0.79680,0.79689,0.79678,0.79682,0
2017/07/28,03:46:00,0.79682,0.79696,0.79681,0.79695,0
2017/07/28,03:47:00,0.79694,0.79694,0.79684,0.79687,0
2017/07/28,03:48:00,0.79687,0.79700,0.79683,0.79693,0
2017/07/28,03:49:00,0.79693,0.79715,0.79693,0.79706,0
2017/07/28,03:50:00,0.79706,0.79719,0.79701,0.79710,0
2017/07/28,03:51:00,0.79709,0.79729,0.79708,0.79721,0
2017/07/28,03:52:00,0.79722,0.79733,0.79720,0.79733,0
2017/07/28,03:53:00,0.79733,0.79733,0.79709,0.79711,0
2017/07/28,03:54:00,0.79711,0.79717,0.79697,0.79697,0
2017/07/28,03:55:00,0.79696,0.79698,0.79689,0.79690,0
2017/07/28,03:56:00,0.79690,0.79690,0.79688,0.79688,0
2017/07/28,03:57:00,0.79689,0.79690,0.79683,0.79687,0
2017/07/28,03:58:00,0.79688,0.79701,0.79688,0.79700,0
2017/07/28,03:59:00,0.79701,0.79709,0.79696,0.79701,0
2017/07/28,04:00:00,0.79701,0.79701,0.79687,0.79691,0
2017/07/28,04:01:00,0.79691,0.79698,0.79678,0.79687,0
2017/07/28,04:02:00,0.79687,0.79693,0.79679,0.79687,0
2017/07/28,04:03:00,0.79687,0.79689,0.79679,0.79681,0
2017/07/28,04:04:00,0.79680,0.79682,0.79674,0.79674,0
2017/07/28,04:05:00,0.79675,0.79679,0.79674,0.79678,0
2017/07/28,04:06:00,0.79678,0.79678,0.79638,0.79647,0
2017/07/28,04:07:00,0.79648,0.79660,0.79634,0.79636,0
2017/07/28,04:08:00,0.79635,0.79642,0.79634,0.79638,0
2017/07/28,04:09:00,0.79639,0.79642,0.79623,0.79626,0
2017/07/28,04:10:00,0.79626,0.79628,0.79623,0.79623,0
2017/07/28,04:11:00,0.79622,0.79650,0.79622,0.79649,0
2017/07/28,04:12:00,0.79647,0.79649,0.79645,0.79648,0
2017/07/28,04:13:00,0.79649,0.79664,0.79648,0.79656,0
2017/07/28,04:14:00,0.79657,0.79670,0.79657,0.79666,0
2017/07/28,04:15:00,0.79666,0.79677,0.79665,0.79670,0
2017/07/28,04:16:00,0.79670,0.79672,0.79662,0.79662,0
2017/07/28,04:17:00,0.79660,0.79674,0.79658,0.79659,0
2017/07/28,04:18:00,0.79660,0.79668,0.79659,0.79661,0
2017/07/28,04:19:00,0.79662,0.79662,0.79651,0.79652,0
2017/07/28,04:20:00,0.79651,0.79661,0.79651,0.79660,0
2017/07/28,04:21:00,0.79661,0.79673,0.79660,0.79671,0
2017/07/28,04:22:00,0.79672,0.79679,0.79666,0.79678,0
2017/07/28,04:23:00,0.79679,0.79682,0.79674,0.79677,0
2017/07/28,04:24:00,0.79678,0.79680,0.79675,0.79677,0
2017/07/28,04:25:00,0.79678,0.79681,0.79670,0.79671,0
2017/07/28,04:26:00,0.79670,0.79672,0.79667,0.79668,0
2017/07/28,04:27:00,0.79669,0.79671,0.79658,0.79659,0
2017/07/28,04:28:00,0.79659,0.79660,0.79652,0.79658,0
2017/07/28,04:29:00,0.79659,0.79660,0.79650,0.79660,0
2017/07/28,04:30:00,0.79659,0.79668,0.79659,0.79667,0
2017/07/28,04:31:00,0.79668,0.79670,0.79658,0.79658,0
2017/07/28,04:32:00,0.79658,0.79659,0.79649,0.79658,0
2017/07/28,04:33:00,0.79658,0.79659,0.79655,0.79659,0
2017/07/28,04:34:00,0.79659,0.79659,0.79656,0.79659,0
2017/07/28,04:35:00,0.79660,0.79668,0.79659,0.79667,0
2017/07/28,04:36:00,0.79667,0.79683,0.79667,0.79676,0
2017/07/28,04:37:00,0.79677,0.79678,0.79667,0.79675,0
2017/07/28,04:38:00,0.79676,0.79693,0.79674,0.79691,0
2017/07/28,04:39:00,0.79692,0.79694,0.79682,0.79688,0
2017/07/28,04:40:00,0.79689,0.79694,0.79688,0.79693,0
2017/07/28,04:41:00,0.79691,0.79694,0.79690,0.79690,0
2017/07/28,04:42:00,0.79690,0.79693,0.79682,0.79692,0
2017/07/28,04:43:00,0.79692,0.79692,0.79680,0.79680,0
2017/07/28,04:44:00,0.79680,0.79680,0.79679,0.79680,0
2017/07/28,04:45:00,0.79679,0.79679,0.79665,0.79670,0
2017/07/28,04:46:00,0.79670,0.79671,0.79662,0.79670,0
2017/07/28,04:47:00,0.79670,0.79679,0.79670,0.79670,0
2017/07/28,04:48:00,0.79670,0.79673,0.79665,0.79673,0
2017/07/28,04:49:00,0.79674,0.79675,0.79659,0.79659,0
2017/07/28,04:50:00,0.79659,0.79661,0.79647,0.79658,0
2017/07/28,04:51:00,0.79658,0.79673,0.79655,0.79668,0
2017/07/28,04:52:00,0.79668,0.79672,0.79652,0.79656,0
2017/07/28,04:53:00,0.79656,0.79663,0.79656,0.79663,0
2017/07/28,04:54:00,0.79661,0.79672,0.79661,0.79672,0
2017/07/28,04:55:00,0.79672,0.79680,0.79666,0.79670,0
2017/07/28,04:56:00,0.79670,0.79682,0.79669,0.79679,0
2017/07/28,04:57:00,0.79678,0.79679,0.79668,0.79674,0
2017/07/28,04:58:00,0.79673,0.79676,0.79664,0.79666,0
2017/07/28,04:59:00,0.79667,0.79669,0.79659,0.79660,0
2017/07/28,05:00:00,0.79661,0.79668,0.79660,0.79666,0
2017/07/28,05:01:00,0.79665,0.79681,0.79665,0.79671,0
2017/07/28,05:02:00,0.79671,0.79680,0.79670,0.79672,0
2017/07/28,05:03:00,0.79672,0.79672,0.79668,0.79670,0
2017/07/28,05:04:00,0.79670,0.79671,0.79669,0.79671,0
2017/07/28,05:05:00,0.79671,0.79671,0.79659,0.79661,0
2017/07/28,05:06:00,0.79660,0.79668,0.79658,0.79661,0
2017/07/28,05:07:00,0.79661,0.79666,0.79656,0.79656,0
2017/07/28,05:08:00,0.79658,0.79665,0.79658,0.79661,0
2017/07/28,05:09:00,0.79661,0.79662,0.79661,0.79662,0
2017/07/28,05:10:00,0.79662,0.79662,0.79659,0.79661,0
2017/07/28,05:11:00,0.79662,0.79669,0.79662,0.79669,0
2017/07/28,05:12:00,0.79669,0.79669,0.79669,0.79669,0
2017/07/28,05:13:00,0.79668,0.79668,0.79667,0.79668,0
2017/07/28,05:14:00,0.79667,0.79669,0.79666,0.79669,0
2017/07/28,05:15:00,0.79668,0.79669,0.79666,0.79668,0
2017/07/28,05:16:00,0.79667,0.79668,0.79660,0.79663,0
2017/07/28,05:17:00,0.79662,0.79663,0.79661,0.79663,0
2017/07/28,05:18:00,0.79663,0.79669,0.79663,0.79669,0
2017/07/28,05:19:00,0.79668,0.79670,0.79662,0.79662,0
2017/07/28,05:20:00,0.79662,0.79663,0.79660,0.79662,0
2017/07/28,05:21:00,0.79661,0.79664,0.79661,0.79663,0
2017/07/28,05:22:00,0.79663,0.79668,0.79658,0.79666,0
2017/07/28,05:23:00,0.79665,0.79666,0.79657,0.79659,0
2017/07/28,05:24:00,0.79660,0.79667,0.79659,0.79666,0
2017/07/28,05:25:00,0.79667,0.79680,0.79665,0.79679,0
2017/07/28,05:26:00,0.79679,0.79681,0.79678,0.79679,0
2017/07/28,05:27:00,0.79679,0.79693,0.79679,0.79690,0
2017/07/28,05:28:00,0.79690,0.79692,0.79690,0.79691,0
2017/07/28,05:29:00,0.79690,0.79691,0.79690,0.79691,0
2017/07/28,05:30:00,0.79689,0.79690,0.79674,0.79677,0
2017/07/28,05:31:00,0.79675,0.79681,0.79675,0.79678,0
2017/07/28,05:32:00,0.79679,0.79681,0.79674,0.79679,0
2017/07/28,05:33:00,0.79678,0.79681,0.79678,0.79679,0
2017/07/28,05:34:00,0.79679,0.79690,0.79679,0.79686,0
2017/07/28,05:35:00,0.79686,0.79687,0.79685,0.79687,0
2017/07/28,05:36:00,0.79685,0.79690,0.79684,0.79686,0
2017/07/28,05:37:00,0.79686,0.79688,0.79684,0.79685,0
2017/07/28,05:38:00,0.79685,0.79688,0.79685,0.79687,0
2017/07/28,05:39:00,0.79686,0.79691,0.79684,0.79687,0
2017/07/28,05:40:00,0.79686,0.79689,0.79677,0.79682,0
2017/07/28,05:41:00,0.79682,0.79689,0.79679,0.79680,0
2017/07/28,05:42:00,0.79679,0.79680,0.79677,0.79680,0
2017/07/28,05:43:00,0.79679,0.79679,0.79659,0.79663,0
2017/07/28,05:44:00,0.79663,0.79663,0.79660,0.79661,0
2017/07/28,05:45:00,0.79660,0.79663,0.79659,0.79659,0
2017/07/28,05:46:00,0.79660,0.79663,0.79659,0.79660,0
2017/07/28,05:47:00,0.79661,0.79662,0.79650,0.79650,0
2017/07/28,05:48:00,0.79650,0.79653,0.79647,0.79648,0
2017/07/28,05:49:00,0.79648,0.79662,0.79648,0.79662,0
2017/07/28,05:50:00,0.79660,0.79663,0.79660,0.79662,0
2017/07/28,05:51:00,0.79660,0.79663,0.79651,0.79659,0
2017/07/28,05:52:00,0.79658,0.79664,0.79658,0.79663,0
2017/07/28,05:53:00,0.79662,0.79664,0.79662,0.79664,0
2017/07/28,05:54:00,0.79663,0.79666,0.79662,0.79665,0
2017/07/28,05:55:00,0.79665,0.79676,0.79665,0.79674,0
2017/07/28,05:56:00,0.79675,0.79676,0.79672,0.79675,0
2017/07/28,05:57:00,0.79676,0.79685,0.79675,0.79684,0
2017/07/28,05:58:00,0.79682,0.79694,0.79673,0.79678,0
2017/07/28,05:59:00,0.79677,0.79688,0.79667,0.79687,0
2017/07/28,06:05:00,0.79682,0.79682,0.79672,0.79674,0
2017/07/28,06:06:00,0.79674,0.79674,0.79674,0.79674,0
2017/07/28,06:08:00,0.79679,0.79679,0.79679,0.79679,0
2017/07/28,06:09:00,0.79679,0.79679,0.79674,0.79678,0
2017/07/28,06:12:00,0.79679,0.79684,0.79679,0.79684,0
2017/07/28,06:13:00,0.79684,0.79684,0.79684,0.79684,0
2017/07/28,06:14:00,0.79688,0.79697,0.79688,0.79696,0
2017/07/28,06:15:00,0.79696,0.79700,0.79695,0.79695,0
2017/07/28,06:16:00,0.79694,0.79697,0.79694,0.79697,0
2017/07/28,06:17:00,0.79696,0.79697,0.79694,0.79694,0
2017/07/28,06:18:00,0.79693,0.79693,0.79686,0.79686,0
2017/07/28,06:19:00,0.79686,0.79686,0.79686,0.79686,0
2017/07/28,06:20:00,0.79686,0.79686,0.79686,0.79686,0
2017/07/28,06:21:00,0.79686,0.79686,0.79686,0.79686,0
2017/07/28,06:22:00,0.79686,0.79686,0.79686,0.79686,0
2017/07/28,06:23:00,0.79686,0.79686,0.79676,0.79676,0
2017/07/28,06:24:00,0.79677,0.79677,0.79677,0.79677,0
2017/07/28,06:25:00,0.79672,0.79672,0.79662,0.79672,0
2017/07/28,06:26:00,0.79672,0.79677,0.79672,0.79677,0
2017/07/28,06:27:00,0.79677,0.79677,0.79677,0.79677,0
2017/07/28,06:28:00,0.79677,0.79677,0.79677,0.79677,0
2017/07/28,06:29:00,0.79677,0.79687,0.79671,0.79687,0
2017/07/28,06:30:00,0.79687,0.79687,0.79679,0.79680,0
2017/07/28,06:31:00,0.79680,0.79686,0.79677,0.79677,0
2017/07/28,06:32:00,0.79676,0.79677,0.79676,0.79677,0
2017/07/28,06:33:00,0.79677,0.79677,0.79675,0.79676,0
2017/07/28,06:34:00,0.79676,0.79682,0.79667,0.79668,0
2017/07/28,06:35:00,0.79668,0.79683,0.79668,0.79673,0
2017/07/28,06:36:00,0.79675,0.79678,0.79674,0.79677,0
2017/07/28,06:37:00,0.79678,0.79678,0.79677,0.79677,0
2017/07/28,06:38:00,0.79678,0.79678,0.79677,0.79677,0
2017/07/28,06:39:00,0.79678,0.79678,0.79677,0.79678,0
2017/07/28,06:40:00,0.79678,0.79678,0.79677,0.79677,0
2017/07/28,06:41:00,0.79677,0.79686,0.79677,0.79686,0
2017/07/28,06:42:00,0.79686,0.79686,0.79678,0.79678,0
2017/07/28,06:43:00,0.79680,0.79686,0.79678,0.79685,0
2017/07/28,06:44:00,0.79685,0.79686,0.79679,0.79682,0
2017/07/28,06:45:00,0.79681,0.79686,0.79680,0.79685,0
2017/07/28,06:46:00,0.79686,0.79686,0.79683,0.79684,0
2017/07/28,06:47:00,0.79683,0.79684,0.79679,0.79682,0
2017/07/28,06:48:00,0.79681,0.79681,0.79674,0.79674,0
2017/07/28,06:49:00,0.79674,0.79680,0.79674,0.79678,0
2017/07/28,06:50:00,0.79678,0.79683,0.79678,0.79682,0
2017/07/28,06:51:00,0.79680,0.79682,0.79678,0.79682,0
2017/07/28,06:52:00,0.79681,0.79681,0.79681,0.79681,0
2017/07/28,06:53:00,0.79682,0.79682,0.79670,0.79670,0
2017/07/28,06:54:00,0.79671,0.79676,0.79660,0.79660,0
2017/07/28,06:55:00,0.79662,0.79662,0.79658,0.79660,0
2017/07/28,06:57:00,0.79659,0.79662,0.79659,0.79660,0
2017/07/28,06:58:00,0.79659,0.79659,0.79659,0.79659,0
2017/07/28,06:59:00,0.79658,0.79659,0.79658,0.79659,0
2017/07/28,07:01:00,0.79661,0.79677,0.79659,0.79673,0
2017/07/28,07:02:00,0.79673,0.79686,0.79673,0.79682,0
2017/07/28,07:03:00,0.79681,0.79691,0.79679,0.79684,0
2017/07/28,07:04:00,0.79684,0.79686,0.79680,0.79680,0
2017/07/28,07:05:00,0.79680,0.79683,0.79680,0.79681,0
2017/07/28,07:06:00,0.79682,0.79683,0.79680,0.79682,0
2017/07/28,07:07:00,0.79683,0.79683,0.79682,0.79682,0
2017/07/28,07:08:00,0.79681,0.79684,0.79681,0.79683,0
2017/07/28,07:09:00,0.79682,0.79684,0.79682,0.79684,0
2017/07/28,07:10:00,0.79682,0.79682,0.79680,0.79680,0
2017/07/28,07:11:00,0.79681,0.79683,0.79678,0.79678,0
2017/07/28,07:12:00,0.79680,0.79680,0.79662,0.79663,0
2017/07/28,07:13:00,0.79663,0.79675,0.79661,0.79672,0
2017/07/28,07:14:00,0.79672,0.79684,0.79672,0.79684,0
2017/07/28,07:15:00,0.79684,0.79692,0.79668,0.79668,0
2017/07/28,07:16:00,0.79668,0.79670,0.79661,0.79664,0
2017/07/28,07:17:00,0.79663,0.79669,0.79646,0.79653,0
2017/07/28,07:18:00,0.79654,0.79654,0.79650,0.79650,0
2017/07/28,07:19:00,0.79653,0.79662,0.79651,0.79661,0
2017/07/28,07:20:00,0.79661,0.79661,0.79654,0.79655,0
2017/07/28,07:21:00,0.79656,0.79660,0.79654,0.79656,0
2017/07/28,07:22:00,0.79656,0.79656,0.79645,0.79653,0
2017/07/28,07:23:00,0.79652,0.79674,0.79652,0.79673,0
2017/07/28,07:24:00,0.79673,0.79683,0.79672,0.79677,0
2017/07/28,07:25:00,0.79676,0.79694,0.79673,0.79694,0
2017/07/28,07:26:00,0.79693,0.79695,0.79682,0.79695,0
2017/07/28,07:27:00,0.79695,0.79696,0.79682,0.79693,0
2017/07/28,07:28:00,0.79694,0.79697,0.79692,0.79694,0
2017/07/28,07:29:00,0.79693,0.79719,0.79690,0.79718,0
2017/07/28,07:30:00,0.79719,0.79735,0.79706,0.79733,0
2017/07/28,07:31:00,0.79733,0.79737,0.79726,0.79732,0
2017/07/28,07:32:00,0.79731,0.79735,0.79731,0.79735,0
2017/07/28,07:33:00,0.79735,0.79735,0.79718,0.79718,0
2017/07/28,07:34:00,0.79718,0.79722,0.79711,0.79721,0
2017/07/28,07:35:00,0.79720,0.79734,0.79719,0.79723,0
2017/07/28,07:36:00,0.79722,0.79729,0.79722,0.79724,0
2017/07/28,07:37:00,0.79724,0.79727,0.79710,0.79710,0
2017/07/28,07:38:00,0.79710,0.79723,0.79710,0.79722,0
2017/07/28,07:39:00,0.79721,0.79723,0.79713,0.79718,0
2017/07/28,07:40:00,0.79720,0.79729,0.79718,0.79728,0
2017/07/28,07:41:00,0.79728,0.79733,0.79726,0.79728,0
2017/07/28,07:42:00,0.79728,0.79733,0.79724,0.79732,0
2017/07/28,07:43:00,0.79732,0.79732,0.79724,0.79729,0
2017/07/28,07:44:00,0.79728,0.79735,0.79726,0.79733,0
2017/07/28,07:45:00,0.79734,0.79734,0.79728,0.79729,0
2017/07/28,07:46:00,0.79728,0.79743,0.79728,0.79743,0
2017/07/28,07:47:00,0.79744,0.79744,0.79743,0.79743,0
2017/07/28,07:48:00,0.79744,0.79744,0.79740,0.79741,0
2017/07/28,07:49:00,0.79741,0.79741,0.79739,0.79739,0
2017/07/28,07:50:00,0.79738,0.79738,0.79730,0.79733,0
2017/07/28,07:51:00,0.79735,0.79739,0.79731,0.79739,0
2017/07/28,07:52:00,0.79739,0.79744,0.79738,0.79743,0
2017/07/28,07:53:00,0.79743,0.79744,0.79742,0.79743,0
2017/07/28,07:54:00,0.79742,0.79742,0.79739,0.79740,0
2017/07/28,07:55:00,0.79740,0.79741,0.79732,0.79733,0
2017/07/28,07:56:00,0.79734,0.79736,0.79733,0.79734,0
2017/07/28,07:57:00,0.79734,0.79735,0.79732,0.79734,0
2017/07/28,07:58:00,0.79733,0.79741,0.79733,0.79741,0
2017/07/28,07:59:00,0.79740,0.79742,0.79723,0.79723,0
2017/07/28,08:00:00,0.79723,0.79724,0.79715,0.79719,0
2017/07/28,08:01:00,0.79719,0.79727,0.79714,0.79726,0
2017/07/28,08:02:00,0.79727,0.79727,0.79719,0.79725,0
2017/07/28,08:03:00,0.79725,0.79734,0.79722,0.79730,0
2017/07/28,08:04:00,0.79730,0.79732,0.79717,0.79718,0
2017/07/28,08:05:00,0.79719,0.79722,0.79718,0.79721,0
2017/07/28,08:06:00,0.79722,0.79729,0.79720,0.79726,0
2017/07/28,08:07:00,0.79726,0.79730,0.79719,0.79721,0
2017/07/28,08:08:00,0.79721,0.79721,0.79719,0.79720,0
2017/07/28,08:09:00,0.79720,0.79720,0.79712,0.79713,0
2017/07/28,08:10:00,0.79713,0.79721,0.79712,0.79720,0
2017/07/28,08:11:00,0.79720,0.79723,0.79713,0.79723,0
2017/07/28,08:12:00,0.79724,0.79734,0.79724,0.79732,0
2017/07/28,08:13:00,0.79731,0.79732,0.79719,0.79719,0
2017/07/28,08:14:00,0.79718,0.79718,0.79708,0.79710,0
2017/07/28,08:15:00,0.79709,0.79715,0.79707,0.79713,0
2017/07/28,08:16:00,0.79713,0.79717,0.79708,0.79708,0
2017/07/28,08:17:00,0.79706,0.79718,0.79706,0.79712,0
2017/07/28,08:18:00,0.79711,0.79714,0.79695,0.79699,0
2017/07/28,08:19:00,0.79700,0.79703,0.79692,0.79703,0
2017/07/28,08:20:00,0.79703,0.79709,0.79695,0.79695,0
2017/07/28,08:21:00,0.79696,0.79698,0.79685,0.79689,0
2017/07/28,08:22:00,0.79687,0.79695,0.79685,0.79694,0
2017/07/28,08:23:00,0.79693,0.79695,0.79693,0.79694,0
2017/07/28,08:24:00,0.79695,0.79695,0.79694,0.79694,0
2017/07/28,08:25:00,0.79693,0.79693,0.79687,0.79689,0
2017/07/28,08:26:00,0.79688,0.79689,0.79686,0.79686,0
2017/07/28,08:27:00,0.79686,0.79691,0.79686,0.79687,0
2017/07/28,08:28:00,0.79687,0.79687,0.79687,0.79687,0
2017/07/28,08:29:00,0.79687,0.79690,0.79687,0.79688,0
2017/07/28,08:30:00,0.79688,0.79690,0.79688,0.79690,0
2017/07/28,08:31:00,0.79691,0.79700,0.79689,0.79700,0
2017/07/28,08:32:00,0.79699,0.79701,0.79698,0.79698,0
2017/07/28,08:33:00,0.79699,0.79707,0.79699,0.79706,0
2017/07/28,08:34:00,0.79705,0.79707,0.79701,0.79707,0
2017/07/28,08:35:00,0.79706,0.79706,0.79699,0.79705,0
2017/07/28,08:36:00,0.79704,0.79706,0.79701,0.79706,0
2017/07/28,08:37:00,0.79706,0.79712,0.79706,0.79711,0
2017/07/28,08:38:00,0.79711,0.79712,0.79709,0.79711,0
2017/07/28,08:39:00,0.79710,0.79710,0.79700,0.79700,0
2017/07/28,08:40:00,0.79699,0.79705,0.79698,0.79699,0
2017/07/28,08:41:00,0.79700,0.79707,0.79695,0.79698,0
2017/07/28,08:42:00,0.79698,0.79699,0.79696,0.79696,0
2017/07/28,08:43:00,0.79696,0.79696,0.79684,0.79696,0
2017/07/28,08:44:00,0.79696,0.79697,0.79694,0.79696,0
2017/07/28,08:45:00,0.79697,0.79700,0.79691,0.79692,0
2017/07/28,08:46:00,0.79691,0.79701,0.79690,0.79701,0
2017/07/28,08:47:00,0.79700,0.79709,0.79699,0.79709,0
2017/07/28,08:48:00,0.79710,0.79711,0.79707,0.79710,0
2017/07/28,08:49:00,0.79708,0.79710,0.79708,0.79710,0
2017/07/28,08:50:00,0.79710,0.79713,0.79709,0.79713,0
2017/07/28,08:51:00,0.79713,0.79713,0.79711,0.79713,0
2017/07/28,08:52:00,0.79713,0.79722,0.79713,0.79719,0
2017/07/28,08:53:00,0.79719,0.79724,0.79712,0.79723,0
2017/07/28,08:54:00,0.79723,0.79728,0.79721,0.79726,0
2017/07/28,08:55:00,0.79726,0.79727,0.79721,0.79725,0
2017/07/28,08:56:00,0.79725,0.79730,0.79723,0.79730,0
2017/07/28,08:57:00,0.79730,0.79755,0.79730,0.79748,0
2017/07/28,08:58:00,0.79748,0.79749,0.79737,0.79737,0
2017/07/28,08:59:00,0.79737,0.79742,0.79729,0.79739,0
2017/07/28,09:00:00,0.79736,0.79750,0.79732,0.79750,0
2017/07/28,09:01:00,0.79750,0.79769,0.79745,0.79766,0
2017/07/28,09:02:00,0.79766,0.79766,0.79738,0.79739,0
2017/07/28,09:03:00,0.79740,0.79753,0.79740,0.79746,0
2017/07/28,09:04:00,0.79746,0.79755,0.79736,0.79749,0
2017/07/28,09:05:00,0.79750,0.79750,0.79739,0.79746,0
2017/07/28,09:06:00,0.79746,0.79755,0.79746,0.79752,0
2017/07/28,09:07:00,0.79752,0.79781,0.79749,0.79776,0
2017/07/28,09:08:00,0.79777,0.79799,0.79773,0.79791,0
2017/07/28,09:09:00,0.79790,0.79797,0.79789,0.79789,0
2017/07/28,09:10:00,0.79788,0.79788,0.79761,0.79776,0
2017/07/28,09:11:00,0.79777,0.79778,0.79758,0.79758,0
2017/07/28,09:12:00,0.79758,0.79768,0.79756,0.79768,0
2017/07/28,09:13:00,0.79767,0.79767,0.79758,0.79760,0
2017/07/28,09:14:00,0.79760,0.79768,0.79759,0.79762,0
2017/07/28,09:15:00,0.79760,0.79760,0.79728,0.79740,0
2017/07/28,09:16:00,0.79742,0.79768,0.79740,0.79752,0
2017/07/28,09:17:00,0.79751,0.79751,0.79728,0.79739,0
2017/07/28,09:18:00,0.79739,0.79739,0.79731,0.79733,0
2017/07/28,09:19:00,0.79733,0.79743,0.79733,0.79738,0
2017/07/28,09:20:00,0.79737,0.79737,0.79719,0.79732,0
2017/07/28,09:21:00,0.79732,0.79738,0.79718,0.79735,0
2017/07/28,09:22:00,0.79736,0.79739,0.79732,0.79739,0
2017/07/28,09:23:00,0.79739,0.79759,0.79739,0.79756,0
2017/07/28,09:24:00,0.79757,0.79769,0.79750,0.79763,0
2017/07/28,09:25:00,0.79762,0.79776,0.79749,0.79776,0
2017/07/28,09:26:00,0.79776,0.79787,0.79773,0.79780,0
2017/07/28,09:27:00,0.79779,0.79801,0.79779,0.79795,0
2017/07/28,09:28:00,0.79796,0.79797,0.79782,0.79787,0
2017/07/28,09:29:00,0.79787,0.79787,0.79776,0.79778,0
2017/07/28,09:30:00,0.79779,0.79780,0.79774,0.79774,0
2017/07/28,09:31:00,0.79773,0.79773,0.79754,0.79755,0
2017/07/28,09:32:00,0.79755,0.79770,0.79751,0.79754,0
2017/07/28,09:33:00,0.79752,0.79756,0.79743,0.79756,0
2017/07/28,09:34:00,0.79756,0.79766,0.79746,0.79746,0
2017/07/28,09:35:00,0.79745,0.79751,0.79735,0.79751,0
2017/07/28,09:36:00,0.79752,0.79760,0.79748,0.79757,0
2017/07/28,09:37:00,0.79756,0.79756,0.79746,0.79747,0
2017/07/28,09:38:00,0.79747,0.79752,0.79730,0.79730,0
2017/07/28,09:39:00,0.79729,0.79729,0.79710,0.79713,0
2017/07/28,09:40:00,0.79713,0.79713,0.79671,0.79673,0
2017/07/28,09:41:00,0.79672,0.79701,0.79668,0.79688,0
2017/07/28,09:42:00,0.79689,0.79698,0.79681,0.79685,0
2017/07/28,09:43:00,0.79684,0.79685,0.79669,0.79673,0
2017/07/28,09:44:00,0.79673,0.79690,0.79667,0.79687,0
2017/07/28,09:45:00,0.79687,0.79687,0.79659,0.79666,0
2017/07/28,09:46:00,0.79667,0.79689,0.79663,0.79668,0
2017/07/28,09:47:00,0.79667,0.79687,0.79666,0.79676,0
2017/07/28,09:48:00,0.79677,0.79694,0.79674,0.79692,0
2017/07/28,09:49:00,0.79691,0.79702,0.79688,0.79693,0
2017/07/28,09:50:00,0.79693,0.79693,0.79682,0.79685,0
2017/07/28,09:51:00,0.79685,0.79696,0.79682,0.79682,0
2017/07/28,09:52:00,0.79682,0.79690,0.79678,0.79678,0
2017/07/28,09:53:00,0.79678,0.79682,0.79663,0.79667,0
2017/07/28,09:54:00,0.79668,0.79668,0.79620,0.79620,0
2017/07/28,09:55:00,0.79620,0.79657,0.79620,0.79653,0
2017/07/28,09:56:00,0.79653,0.79671,0.79651,0.79662,0
2017/07/28,09:57:00,0.79663,0.79664,0.79637,0.79640,0
2017/07/28,09:58:00,0.79640,0.79645,0.79630,0.79641,0
2017/07/28,09:59:00,0.79643,0.79660,0.79642,0.79658,0
2017/07/28,10:00:00,0.79659,0.79665,0.79652,0.79658,0
2017/07/28,10:01:00,0.79657,0.79672,0.79656,0.79663,0
2017/07/28,10:02:00,0.79661,0.79691,0.79660,0.79690,0
2017/07/28,10:03:00,0.79690,0.79713,0.79690,0.79703,0
2017/07/28,10:04:00,0.79703,0.79703,0.79664,0.79667,0
2017/07/28,10:05:00,0.79667,0.79677,0.79657,0.79672,0
2017/07/28,10:06:00,0.79672,0.79691,0.79655,0.79666,0
2017/07/28,10:07:00,0.79666,0.79679,0.79650,0.79678,0
2017/07/28,10:08:00,0.79678,0.79679,0.79647,0.79647,0
2017/07/28,10:09:00,0.79647,0.79676,0.79647,0.79656,0
2017/07/28,10:10:00,0.79655,0.79674,0.79650,0.79668,0
2017/07/28,10:11:00,0.79668,0.79680,0.79659,0.79659,0
2017/07/28,10:12:00,0.79658,0.79680,0.79655,0.79678,0
2017/07/28,10:13:00,0.79678,0.79678,0.79657,0.79667,0
2017/07/28,10:14:00,0.79667,0.79670,0.79663,0.79668,0
2017/07/28,10:15:00,0.79668,0.79671,0.79660,0.79660,0
2017/07/28,10:16:00,0.79660,0.79665,0.79653,0.79653,0
2017/07/28,10:17:00,0.79653,0.79655,0.79648,0.79650,0
2017/07/28,10:18:00,0.79650,0.79650,0.79637,0.79646,0
2017/07/28,10:19:00,0.79646,0.79646,0.79633,0.79633,0
2017/07/28,10:20:00,0.79632,0.79632,0.79573,0.79583,0
2017/07/28,10:21:00,0.79582,0.79589,0.79557,0.79564,0
2017/07/28,10:22:00,0.79563,0.79574,0.79559,0.79560,0
2017/07/28,10:23:00,0.79560,0.79590,0.79559,0.79587,0
2017/07/28,10:24:00,0.79586,0.79588,0.79554,0.79554,0
2017/07/28,10:25:00,0.79555,0.79582,0.79554,0.79572,0
2017/07/28,10:26:00,0.79572,0.79575,0.79557,0.79558,0
2017/07/28,10:27:00,0.79558,0.79559,0.79529,0.79542,0
2017/07/28,10:28:00,0.79542,0.79563,0.79538,0.79563,0
2017/07/28,10:29:00,0.79563,0.79570,0.79558,0.79566,0
2017/07/28,10:30:00,0.79565,0.79566,0.79548,0.79566,0
2017/07/28,10:31:00,0.79566,0.79611,0.79562,0.79610,0
2017/07/28,10:32:00,0.79610,0.79672,0.79610,0.79671,0
2017/07/28,10:33:00,0.79671,0.79693,0.79658,0.79661,0
2017/07/28,10:34:00,0.79661,0.79678,0.79639,0.79647,0
2017/07/28,10:35:00,0.79648,0.79664,0.79648,0.79664,0
2017/07/28,10:36:00,0.79665,0.79672,0.79649,0.79649,0
2017/07/28,10:37:00,0.79649,0.79653,0.79639,0.79644,0
2017/07/28,10:38:00,0.79642,0.79652,0.79640,0.79646,0
2017/07/28,10:39:00,0.79645,0.79645,0.79615,0.79642,0
2017/07/28,10:40:00,0.79642,0.79651,0.79631,0.79634,0
2017/07/28,10:41:00,0.79634,0.79646,0.79634,0.79638,0
2017/07/28,10:42:00,0.79638,0.79682,0.79638,0.79678,0
2017/07/28,10:43:00,0.79678,0.79682,0.79658,0.79661,0
2017/07/28,10:44:00,0.79661,0.79680,0.79661,0.79674,0
2017/07/28,10:45:00,0.79673,0.79674,0.79660,0.79670,0
2017/07/28,10:46:00,0.79669,0.79711,0.79669,0.79697,0
2017/07/28,10:47:00,0.79696,0.79700,0.79683,0.79690,0
2017/07/28,10:48:00,0.79686,0.79692,0.79666,0.79674,0
2017/07/28,10:49:00,0.79674,0.79690,0.79671,0.79677,0
2017/07/28,10:50:00,0.79676,0.79684,0.79669,0.79677,0
2017/07/28,10:51:00,0.79677,0.79685,0.79676,0.79680,0
2017/07/28,10:52:00,0.79680,0.79688,0.79677,0.79680,0
2017/07/28,10:53:00,0.79679,0.79700,0.79677,0.79691,0
2017/07/28,10:54:00,0.79691,0.79697,0.79680,0.79681,0
2017/07/28,10:55:00,0.79681,0.79691,0.79677,0.79680,0
2017/07/28,10:56:00,0.79681,0.79682,0.79677,0.79677,0
2017/07/28,10:57:00,0.79676,0.79687,0.79675,0.79677,0
2017/07/28,10:58:00,0.79677,0.79678,0.79669,0.79670,0
2017/07/28,10:59:00,0.79670,0.79671,0.79657,0.79671,0
2017/07/28,11:00:00,0.79671,0.79691,0.79663,0.79688,0
2017/07/28,11:01:00,0.79687,0.79693,0.79684,0.79689,0
2017/07/28,11:02:00,0.79689,0.79693,0.79687,0.79692,0
2017/07/28,11:03:00,0.79693,0.79702,0.79688,0.79688,0
2017/07/28,11:04:00,0.79689,0.79699,0.79687,0.79698,0
2017/07/28,11:05:00,0.79697,0.79714,0.79689,0.79711,0
2017/07/28,11:06:00,0.79712,0.79721,0.79696,0.79696,0
2017/07/28,11:07:00,0.79697,0.79703,0.79697,0.79700,0
2017/07/28,11:08:00,0.79700,0.79703,0.79687,0.79703,0
2017/07/28,11:09:00,0.79702,0.79711,0.79699,0.79707,0
2017/07/28,11:10:00,0.79707,0.79712,0.79704,0.79710,0
2017/07/28,11:11:00,0.79709,0.79710,0.79709,0.79709,0
2017/07/28,11:12:00,0.79709,0.79721,0.79709,0.79721,0
2017/07/28,11:13:00,0.79721,0.79728,0.79717,0.79721,0
2017/07/28,11:14:00,0.79722,0.79725,0.79714,0.79720,0
2017/07/28,11:15:00,0.79720,0.79720,0.79713,0.79717,0
2017/07/28,11:16:00,0.79717,0.79734,0.79717,0.79733,0
2017/07/28,11:17:00,0.79732,0.79738,0.79726,0.79733,0
2017/07/28,11:18:00,0.79733,0.79742,0.79720,0.79740,0
2017/07/28,11:19:00,0.79739,0.79742,0.79727,0.79733,0
2017/07/28,11:20:00,0.79733,0.79749,0.79729,0.79741,0
2017/07/28,11:21:00,0.79740,0.79742,0.79732,0.79740,0
2017/07/28,11:22:00,0.79739,0.79742,0.79720,0.79724,0
2017/07/28,11:23:00,0.79723,0.79737,0.79718,0.79735,0
2017/07/28,11:24:00,0.79734,0.79749,0.79731,0.79747,0
2017/07/28,11:25:00,0.79747,0.79749,0.79738,0.79748,0
2017/07/28,11:26:00,0.79749,0.79750,0.79743,0.79748,0
2017/07/28,11:27:00,0.79749,0.79750,0.79741,0.79746,0
2017/07/28,11:28:00,0.79746,0.79746,0.79725,0.79726,0
2017/07/28,11:29:00,0.79726,0.79727,0.79725,0.79726,0
2017/07/28,11:30:00,0.79726,0.79726,0.79708,0.79708,0
2017/07/28,11:31:00,0.79709,0.79716,0.79706,0.79716,0
2017/07/28,11:32:00,0.79716,0.79717,0.79714,0.79715,0
2017/07/28,11:33:00,0.79714,0.79717,0.79709,0.79711,0
2017/07/28,11:34:00,0.79711,0.79715,0.79706,0.79708,0
2017/07/28,11:35:00,0.79709,0.79714,0.79706,0.79714,0
2017/07/28,11:36:00,0.79715,0.79720,0.79705,0.79720,0
2017/07/28,11:37:00,0.79720,0.79720,0.79709,0.79717,0
2017/07/28,11:38:00,0.79716,0.79743,0.79716,0.79732,0
2017/07/28,11:39:00,0.79732,0.79733,0.79730,0.79731,0
2017/07/28,11:40:00,0.79731,0.79733,0.79718,0.79719,0
2017/07/28,11:41:00,0.79720,0.79731,0.79720,0.79727,0
2017/07/28,11:42:00,0.79728,0.79729,0.79716,0.79720,0
2017/07/28,11:43:00,0.79719,0.79727,0.79718,0.79725,0
2017/07/28,11:44:00,0.79725,0.79725,0.79715,0.79720,0
2017/07/28,11:45:00,0.79720,0.79721,0.79708,0.79713,0
2017/07/28,11:46:00,0.79714,0.79723,0.79712,0.79718,0
2017/07/28,11:47:00,0.79719,0.79728,0.79717,0.79728,0
2017/07/28,11:48:00,0.79727,0.79728,0.79722,0.79727,0
2017/07/28,11:49:00,0.79728,0.79731,0.79722,0.79727,0
2017/07/28,11:50:00,0.79727,0.79727,0.79716,0.79720,0
2017/07/28,11:51:00,0.79719,0.79720,0.79710,0.79717,0
2017/07/28,11:52:00,0.79717,0.79730,0.79716,0.79727,0
2017/07/28,11:53:00,0.79728,0.79730,0.79727,0.79730,0
2017/07/28,11:54:00,0.79730,0.79730,0.79728,0.79730,0
2017/07/28,11:55:00,0.79730,0.79743,0.79730,0.79739,0
2017/07/28,11:56:00,0.79739,0.79751,0.79739,0.79748,0
2017/07/28,11:57:00,0.79748,0.79754,0.79747,0.79751,0
2017/07/28,11:58:00,0.79750,0.79757,0.79750,0.79756,0
2017/07/28,11:59:00,0.79757,0.79769,0.79751,0.79759,0
2017/07/28,12:00:00,0.79759,0.79759,0.79745,0.79749,0
2017/07/28,12:01:00,0.79749,0.79757,0.79749,0.79752,0
2017/07/28,12:02:00,0.79752,0.79758,0.79752,0.79758,0
2017/07/28,12:03:00,0.79758,0.79768,0.79756,0.79757,0
2017/07/28,12:04:00,0.79757,0.79757,0.79742,0.79747,0
2017/07/28,12:05:00,0.79747,0.79748,0.79738,0.79744,0
2017/07/28,12:06:00,0.79746,0.79759,0.79742,0.79755,0
2017/07/28,12:07:00,0.79757,0.79760,0.79737,0.79738,0
2017/07/28,12:08:00,0.79739,0.79749,0.79737,0.79738,0
2017/07/28,12:09:00,0.79737,0.79738,0.79725,0.79727,0
2017/07/28,12:10:00,0.79727,0.79729,0.79716,0.79719,0
2017/07/28,12:11:00,0.79718,0.79726,0.79718,0.79726,0
2017/07/28,12:12:00,0.79725,0.79729,0.79718,0.79718,0
2017/07/28,12:13:00,0.79718,0.79719,0.79715,0.79717,0
2017/07/28,12:14:00,0.79716,0.79727,0.79716,0.79718,0
2017/07/28,12:15:00,0.79719,0.79721,0.79716,0.79716,0
2017/07/28,12:16:00,0.79717,0.79722,0.79699,0.79699,0
2017/07/28,12:17:00,0.79699,0.79701,0.79690,0.79691,0
2017/07/28,12:18:00,0.79691,0.79700,0.79679,0.79679,0
2017/07/28,12:19:00,0.79679,0.79689,0.79675,0.79676,0
2017/07/28,12:20:00,0.79676,0.79689,0.79670,0.79688,0
2017/07/28,12:21:00,0.79687,0.79688,0.79675,0.79676,0
2017/07/28,12:22:00,0.79675,0.79677,0.79668,0.79670,0
2017/07/28,12:23:00,0.79670,0.79685,0.79668,0.79683,0
2017/07/28,12:24:00,0.79683,0.79683,0.79671,0.79672,0
2017/07/28,12:25:00,0.79672,0.79678,0.79668,0.79677,0
2017/07/28,12:26:00,0.79678,0.79686,0.79673,0.79685,0
2017/07/28,12:27:00,0.79684,0.79685,0.79675,0.79678,0
2017/07/28,12:28:00,0.79678,0.79679,0.79671,0.79673,0
2017/07/28,12:29:00,0.79673,0.79675,0.79672,0.79675,0
2017/07/28,12:30:00,0.79675,0.79677,0.79668,0.79676,0
2017/07/28,12:31:00,0.79677,0.79678,0.79673,0.79673,0
2017/07/28,12:32:00,0.79673,0.79678,0.79672,0.79676,0
2017/07/28,12:33:00,0.79676,0.79680,0.79671,0.79676,0
2017/07/28,12:34:00,0.79675,0.79677,0.79672,0.79674,0
2017/07/28,12:35:00,0.79674,0.79681,0.79673,0.79680,0
2017/07/28,12:36:00,0.79681,0.79689,0.79679,0.79682,0
2017/07/28,12:37:00,0.79681,0.79683,0.79678,0.79683,0
2017/07/28,12:38:00,0.79683,0.79685,0.79673,0.79675,0
2017/07/28,12:39:00,0.79676,0.79676,0.79654,0.79660,0
2017/07/28,12:40:00,0.79661,0.79661,0.79657,0.79660,0
2017/07/28,12:41:00,0.79660,0.79661,0.79657,0.79659,0
2017/07/28,12:42:00,0.79660,0.79660,0.79655,0.79659,0
2017/07/28,12:43:00,0.79656,0.79683,0.79656,0.79680,0
2017/07/28,12:44:00,0.79679,0.79679,0.79671,0.79672,0
2017/07/28,12:45:00,0.79672,0.79677,0.79668,0.79673,0
2017/07/28,12:46:00,0.79673,0.79681,0.79672,0.79680,0
2017/07/28,12:47:00,0.79679,0.79681,0.79672,0.79672,0
2017/07/28,12:48:00,0.79672,0.79672,0.79668,0.79670,0
2017/07/28,12:49:00,0.79670,0.79679,0.79669,0.79673,0
2017/07/28,12:50:00,0.79673,0.79680,0.79660,0.79661,0
2017/07/28,12:51:00,0.79662,0.79666,0.79660,0.79662,0
2017/07/28,12:52:00,0.79662,0.79664,0.79658,0.79660,0
2017/07/28,12:53:00,0.79659,0.79669,0.79659,0.79669,0
2017/07/28,12:54:00,0.79669,0.79669,0.79662,0.79664,0
2017/07/28,12:55:00,0.79663,0.79664,0.79655,0.79658,0
2017/07/28,12:56:00,0.79657,0.79659,0.79628,0.79629,0
2017/07/28,12:57:00,0.79629,0.79638,0.79628,0.79630,0
2017/07/28,12:58:00,0.79629,0.79633,0.79618,0.79618,0
2017/07/28,12:59:00,0.79618,0.79620,0.79587,0.79604,0
2017/07/28,13:00:00,0.79603,0.79609,0.79596,0.79599,0
2017/07/28,13:01:00,0.79599,0.79604,0.79589,0.79597,0
2017/07/28,13:02:00,0.79595,0.79610,0.79594,0.79607,0
2017/07/28,13:03:00,0.79607,0.79607,0.79601,0.79605,0
2017/07/28,13:04:00,0.79606,0.79607,0.79600,0.79600,0
2017/07/28,13:05:00,0.79601,0.79606,0.79552,0.79563,0
2017/07/28,13:06:00,0.79563,0.79571,0.79558,0.79571,0
2017/07/28,13:07:00,0.79571,0.79589,0.79569,0.79587,0
2017/07/28,13:08:00,0.79588,0.79598,0.79587,0.79598,0
2017/07/28,13:09:00,0.79597,0.79611,0.79597,0.79608,0
2017/07/28,13:10:00,0.79609,0.79611,0.79606,0.79611,0
2017/07/28,13:11:00,0.79610,0.79611,0.79609,0.79611,0
2017/07/28,13:12:00,0.79612,0.79619,0.79610,0.79618,0
2017/07/28,13:13:00,0.79617,0.79619,0.79612,0.79616,0
2017/07/28,13:14:00,0.79617,0.79617,0.79605,0.79607,0
2017/07/28,13:15:00,0.79608,0.79622,0.79608,0.79617,0
2017/07/28,13:16:00,0.79617,0.79619,0.79614,0.79617,0
2017/07/28,13:17:00,0.79618,0.79620,0.79613,0.79615,0
2017/07/28,13:18:00,0.79614,0.79621,0.79614,0.79621,0
2017/07/28,13:19:00,0.79621,0.79634,0.79621,0.79630,0
2017/07/28,13:20:00,0.79629,0.79629,0.79622,0.79627,0
2017/07/28,13:21:00,0.79625,0.79629,0.79625,0.79627,0
2017/07/28,13:22:00,0.79627,0.79628,0.79625,0.79626,0
2017/07/28,13:23:00,0.79625,0.79628,0.79615,0.79620,0
2017/07/28,13:24:00,0.79621,0.79633,0.79620,0.79629,0
2017/07/28,13:25:00,0.79630,0.79639,0.79630,0.79638,0
2017/07/28,13:26:00,0.79637,0.79637,0.79628,0.79631,0
2017/07/28,13:27:00,0.79630,0.79640,0.79630,0.79636,0
2017/07/28,13:28:00,0.79637,0.79640,0.79631,0.79631,0
2017/07/28,13:29:00,0.79631,0.79638,0.79629,0.79638,0
2017/07/28,13:30:00,0.79637,0.79637,0.79630,0.79633,0
2017/07/28,13:31:00,0.79633,0.79644,0.79633,0.79644,0
2017/07/28,13:32:00,0.79644,0.79651,0.79642,0.79649,0
2017/07/28,13:33:00,0.79649,0.79649,0.79631,0.79631,0
2017/07/28,13:34:00,0.79631,0.79640,0.79631,0.79637,0
2017/07/28,13:35:00,0.79637,0.79639,0.79631,0.79638,0
2017/07/28,13:36:00,0.79638,0.79641,0.79629,0.79641,0
2017/07/28,13:37:00,0.79640,0.79642,0.79629,0.79637,0
2017/07/28,13:38:00,0.79635,0.79639,0.79631,0.79638,0
2017/07/28,13:39:00,0.79638,0.79643,0.79638,0.79641,0
2017/07/28,13:40:00,0.79641,0.79643,0.79640,0.79641,0
2017/07/28,13:41:00,0.79642,0.79649,0.79641,0.79647,0
2017/07/28,13:42:00,0.79646,0.79650,0.79642,0.79647,0
2017/07/28,13:43:00,0.79647,0.79647,0.79634,0.79642,0
2017/07/28,13:44:00,0.79642,0.79643,0.79642,0.79643,0
2017/07/28,13:45:00,0.79643,0.79653,0.79642,0.79648,0
2017/07/28,13:46:00,0.79649,0.79650,0.79645,0.79650,0
2017/07/28,13:47:00,0.79649,0.79661,0.79644,0.79661,0
2017/07/28,13:48:00,0.79660,0.79672,0.79657,0.79668,0
2017/07/28,13:49:00,0.79667,0.79669,0.79659,0.79662,0
2017/07/28,13:50:00,0.79663,0.79672,0.79662,0.79666,0
2017/07/28,13:51:00,0.79665,0.79667,0.79663,0.79664,0
2017/07/28,13:52:00,0.79664,0.79677,0.79662,0.79677,0
2017/07/28,13:53:00,0.79676,0.79682,0.79671,0.79680,0
2017/07/28,13:54:00,0.79681,0.79688,0.79678,0.79688,0
2017/07/28,13:55:00,0.79687,0.79693,0.79687,0.79692,0
2017/07/28,13:56:00,0.79691,0.79692,0.79688,0.79689,0
2017/07/28,13:57:00,0.79688,0.79689,0.79683,0.79683,0
2017/07/28,13:58:00,0.79682,0.79683,0.79682,0.79683,0
2017/07/28,13:59:00,0.79681,0.79682,0.79678,0.79680,0
2017/07/28,14:00:00,0.79681,0.79682,0.79678,0.79680,0
2017/07/28,14:01:00,0.79681,0.79691,0.79679,0.79691,0
2017/07/28,14:02:00,0.79690,0.79691,0.79682,0.79689,0
2017/07/28,14:03:00,0.79690,0.79691,0.79689,0.79689,0
2017/07/28,14:04:00,0.79688,0.79688,0.79679,0.79681,0
2017/07/28,14:05:00,0.79682,0.79682,0.79667,0.79667,0
2017/07/28,14:06:00,0.79666,0.79678,0.79666,0.79676,0
2017/07/28,14:07:00,0.79678,0.79678,0.79665,0.79668,0
2017/07/28,14:08:00,0.79666,0.79669,0.79659,0.79669,0
2017/07/28,14:09:00,0.79668,0.79669,0.79662,0.79663,0
2017/07/28,14:10:00,0.79664,0.79669,0.79664,0.79665,0
2017/07/28,14:11:00,0.79666,0.79668,0.79665,0.79668,0
2017/07/28,14:12:00,0.79666,0.79668,0.79665,0.79665,0
2017/07/28,14:13:00,0.79665,0.79665,0.79647,0.79652,0
2017/07/28,14:14:00,0.79651,0.79654,0.79647,0.79652,0
2017/07/28,14:15:00,0.79651,0.79663,0.79650,0.79662,0
2017/07/28,14:16:00,0.79661,0.79663,0.79659,0.79661,0
2017/07/28,14:17:00,0.79662,0.79683,0.79659,0.79674,0
2017/07/28,14:18:00,0.79674,0.79678,0.79673,0.79676,0
2017/07/28,14:19:00,0.79676,0.79685,0.79671,0.79683,0
2017/07/28,14:20:00,0.79682,0.79682,0.79663,0.79663,0
2017/07/28,14:21:00,0.79664,0.79686,0.79664,0.79666,0
2017/07/28,14:22:00,0.79667,0.79700,0.79667,0.79694,0
2017/07/28,14:23:00,0.79694,0.79714,0.79677,0.79701,0
2017/07/28,14:24:00,0.79701,0.79707,0.79671,0.79683,0
2017/07/28,14:25:00,0.79684,0.79685,0.79673,0.79685,0
2017/07/28,14:26:00,0.79684,0.79690,0.79680,0.79686,0
2017/07/28,14:27:00,0.79685,0.79690,0.79682,0.79683,0
2017/07/28,14:28:00,0.79684,0.79685,0.79682,0.79684,0
2017/07/28,14:29:00,0.79683,0.79684,0.79681,0.79683,0
2017/07/28,14:30:00,0.79682,0.79693,0.79681,0.79693,0
2017/07/28,14:31:00,0.79693,0.79702,0.79690,0.79702,0
2017/07/28,14:32:00,0.79702,0.79713,0.79701,0.79712,0
2017/07/28,14:33:00,0.79714,0.79730,0.79709,0.79721,0
2017/07/28,14:34:00,0.79720,0.79720,0.79709,0.79711,0
2017/07/28,14:35:00,0.79710,0.79719,0.79703,0.79711,0
2017/07/28,14:36:00,0.79712,0.79725,0.79711,0.79725,0
2017/07/28,14:37:00,0.79724,0.79743,0.79724,0.79739,0
2017/07/28,14:38:00,0.79738,0.79740,0.79709,0.79709,0
2017/07/28,14:39:00,0.79708,0.79729,0.79705,0.79726,0
2017/07/28,14:40:00,0.79726,0.79734,0.79717,0.79728,0
2017/07/28,14:41:00,0.79728,0.79735,0.79725,0.79735,0
2017/07/28,14:42:00,0.79734,0.79739,0.79728,0.79735,0
2017/07/28,14:43:00,0.79734,0.79750,0.79732,0.79742,0
2017/07/28,14:44:00,0.79743,0.79773,0.79743,0.79759,0
2017/07/28,14:45:00,0.79760,0.79760,0.79727,0.79732,0
2017/07/28,14:46:00,0.79732,0.79737,0.79724,0.79727,0
2017/07/28,14:47:00,0.79726,0.79730,0.79726,0.79728,0
2017/07/28,14:48:00,0.79727,0.79735,0.79726,0.79730,0
2017/07/28,14:49:00,0.79729,0.79735,0.79723,0.79725,0
2017/07/28,14:50:00,0.79725,0.79732,0.79725,0.79727,0
2017/07/28,14:51:00,0.79728,0.79733,0.79727,0.79727,0
2017/07/28,14:52:00,0.79727,0.79732,0.79726,0.79728,0
2017/07/28,14:53:00,0.79727,0.79731,0.79721,0.79722,0
2017/07/28,14:54:00,0.79723,0.79725,0.79711,0.79715,0
2017/07/28,14:55:00,0.79716,0.79716,0.79706,0.79707,0
2017/07/28,14:56:00,0.79707,0.79710,0.79703,0.79703,0
2017/07/28,14:57:00,0.79702,0.79702,0.79686,0.79696,0
2017/07/28,14:58:00,0.79697,0.79697,0.79694,0.79697,0
2017/07/28,14:59:00,0.79696,0.79699,0.79695,0.79697,0
2017/07/28,15:00:00,0.79697,0.79708,0.79697,0.79705,0
2017/07/28,15:01:00,0.79705,0.79708,0.79696,0.79705,0
2017/07/28,15:02:00,0.79706,0.79720,0.79704,0.79719,0
2017/07/28,15:03:00,0.79720,0.79729,0.79716,0.79728,0
2017/07/28,15:04:00,0.79729,0.79729,0.79716,0.79717,0
2017/07/28,15:05:00,0.79718,0.79718,0.79709,0.79714,0
2017/07/28,15:06:00,0.79714,0.79729,0.79714,0.79718,0
2017/07/28,15:07:00,0.79719,0.79730,0.79717,0.79730,0
2017/07/28,15:08:00,0.79730,0.79741,0.79729,0.79741,0
2017/07/28,15:09:00,0.79742,0.79770,0.79738,0.79761,0
2017/07/28,15:10:00,0.79761,0.79791,0.79755,0.79789,0
2017/07/28,15:11:00,0.79789,0.79861,0.79789,0.79834,0
2017/07/28,15:12:00,0.79834,0.79837,0.79797,0.79805,0
2017/07/28,15:13:00,0.79804,0.79823,0.79797,0.79806,0
2017/07/28,15:14:00,0.79806,0.79821,0.79801,0.79808,0
2017/07/28,15:15:00,0.79807,0.79812,0.79797,0.79810,0
2017/07/28,15:16:00,0.79811,0.79830,0.79809,0.79828,0
2017/07/28,15:17:00,0.79828,0.79831,0.79818,0.79822,0
2017/07/28,15:18:00,0.79819,0.79822,0.79797,0.79798,0
2017/07/28,15:19:00,0.79797,0.79798,0.79780,0.79782,0
2017/07/28,15:20:00,0.79782,0.79788,0.79781,0.79785,0
2017/07/28,15:21:00,0.79784,0.79793,0.79771,0.79776,0
2017/07/28,15:22:00,0.79774,0.79774,0.79765,0.79769,0
2017/07/28,15:23:00,0.79770,0.79772,0.79769,0.79770,0
2017/07/28,15:24:00,0.79769,0.79780,0.79769,0.79779,0
2017/07/28,15:25:00,0.79778,0.79791,0.79771,0.79790,0
2017/07/28,15:26:00,0.79790,0.79801,0.79790,0.79801,0
2017/07/28,15:27:00,0.79801,0.79811,0.79796,0.79810,0
2017/07/28,15:28:00,0.79811,0.79812,0.79803,0.79810,0
2017/07/28,15:29:00,0.79810,0.79814,0.79803,0.79811,0
2017/07/28,15:30:00,0.79811,0.79811,0.79801,0.79810,0
2017/07/28,15:31:00,0.79810,0.79810,0.79795,0.79799,0
2017/07/28,15:32:00,0.79799,0.79801,0.79793,0.79799,0
2017/07/28,15:33:00,0.79798,0.79824,0.79798,0.79824,0
2017/07/28,15:34:00,0.79823,0.79823,0.79808,0.79812,0
2017/07/28,15:35:00,0.79812,0.79821,0.79796,0.79800,0
2017/07/28,15:36:00,0.79799,0.79811,0.79786,0.79810,0
2017/07/28,15:37:00,0.79810,0.79812,0.79803,0.79811,0
2017/07/28,15:38:00,0.79812,0.79821,0.79800,0.79806,0
2017/07/28,15:39:00,0.79806,0.79829,0.79806,0.79818,0
2017/07/28,15:40:00,0.79819,0.79823,0.79817,0.79820,0
2017/07/28,15:41:00,0.79820,0.79820,0.79797,0.79799,0
2017/07/28,15:42:00,0.79798,0.79806,0.79786,0.79787,0
2017/07/28,15:43:00,0.79786,0.79795,0.79770,0.79773,0
2017/07/28,15:44:00,0.79773,0.79780,0.79770,0.79771,0
2017/07/28,15:45:00,0.79772,0.79773,0.79768,0.79769,0
2017/07/28,15:46:00,0.79769,0.79802,0.79769,0.79801,0
2017/07/28,15:47:00,0.79800,0.79800,0.79781,0.79781,0
2017/07/28,15:48:00,0.79781,0.79781,0.79768,0.79771,0
2017/07/28,15:49:00,0.79771,0.79773,0.79751,0.79758,0
2017/07/28,15:50:00,0.79757,0.79768,0.79755,0.79761,0
2017/07/28,15:51:00,0.79762,0.79771,0.79738,0.79763,0
2017/07/28,15:52:00,0.79762,0.79782,0.79758,0.79772,0
2017/07/28,15:53:00,0.79772,0.79783,0.79768,0.79781,0
2017/07/28,15:54:00,0.79781,0.79799,0.79781,0.79797,0
2017/07/28,15:55:00,0.79798,0.79823,0.79798,0.79813,0
2017/07/28,15:56:00,0.79813,0.79823,0.79811,0.79820,0
2017/07/28,15:57:00,0.79820,0.79823,0.79803,0.79810,0
2017/07/28,15:58:00,0.79810,0.79812,0.79808,0.79808,0
2017/07/28,15:59:00,0.79810,0.79811,0.79799,0.79802,0
2017/07/28,16:00:00,0.79801,0.79801,0.79796,0.79800,0
2017/07/28,16:01:00,0.79800,0.79859,0.79797,0.79858,0
2017/07/28,16:02:00,0.79858,0.79879,0.79852,0.79852,0
2017/07/28,16:03:00,0.79852,0.79881,0.79852,0.79871,0
2017/07/28,16:04:00,0.79871,0.79894,0.79871,0.79892,0
2017/07/28,16:05:00,0.79891,0.79900,0.79879,0.79883,0
2017/07/28,16:06:00,0.79884,0.79901,0.79881,0.79898,0
2017/07/28,16:07:00,0.79899,0.79912,0.79888,0.79892,0
2017/07/28,16:08:00,0.79893,0.79901,0.79867,0.79868,0
2017/07/28,16:09:00,0.79867,0.79871,0.79859,0.79861,0
2017/07/28,16:10:00,0.79861,0.79862,0.79838,0.79842,0
2017/07/28,16:11:00,0.79841,0.79850,0.79832,0.79834,0
2017/07/28,16:12:00,0.79833,0.79834,0.79808,0.79810,0
2017/07/28,16:13:00,0.79810,0.79811,0.79797,0.79808,0
2017/07/28,16:14:00,0.79808,0.79816,0.79796,0.79801,0
2017/07/28,16:15:00,0.79800,0.79809,0.79796,0.79807,0
2017/07/28,16:16:00,0.79807,0.79811,0.79806,0.79808,0
2017/07/28,16:17:00,0.79807,0.79821,0.79804,0.79812,0
2017/07/28,16:18:00,0.79812,0.79813,0.79808,0.79811,0
2017/07/28,16:19:00,0.79810,0.79811,0.79804,0.79809,0
2017/07/28,16:20:00,0.79809,0.79828,0.79804,0.79820,0
2017/07/28,16:21:00,0.79820,0.79824,0.79818,0.79823,0
2017/07/28,16:22:00,0.79823,0.79823,0.79796,0.79800,0
2017/07/28,16:23:00,0.79799,0.79809,0.79796,0.79797,0
2017/07/28,16:24:00,0.79799,0.79802,0.79767,0.79771,0
2017/07/28,16:25:00,0.79771,0.79780,0.79767,0.79770,0
2017/07/28,16:26:00,0.79770,0.79798,0.79770,0.79790,0
2017/07/28,16:27:00,0.79791,0.79794,0.79759,0.79759,0
2017/07/28,16:28:00,0.79759,0.79775,0.79755,0.79762,0
2017/07/28,16:29:00,0.79762,0.79766,0.79755,0.79757,0
2017/07/28,16:30:00,0.79757,0.79766,0.79743,0.79751,0
2017/07/28,16:31:00,0.79750,0.79756,0.79733,0.79734,0
2017/07/28,16:32:00,0.79736,0.79748,0.79735,0.79746,0
2017/07/28,16:33:00,0.79745,0.79747,0.79740,0.79741,0
2017/07/28,16:34:00,0.79742,0.79758,0.79740,0.79747,0
2017/07/28,16:35:00,0.79746,0.79752,0.79742,0.79747,0
2017/07/28,16:36:00,0.79747,0.79748,0.79746,0.79746,0
2017/07/28,16:37:00,0.79747,0.79751,0.79732,0.79737,0
2017/07/28,16:38:00,0.79738,0.79741,0.79724,0.79725,0
2017/07/28,16:39:00,0.79726,0.79726,0.79720,0.79721,0
2017/07/28,16:40:00,0.79721,0.79725,0.79705,0.79706,0
2017/07/28,16:41:00,0.79706,0.79708,0.79696,0.79697,0
2017/07/28,16:42:00,0.79697,0.79711,0.79697,0.79701,0
2017/07/28,16:43:00,0.79702,0.79710,0.79698,0.79705,0
2017/07/28,16:44:00,0.79705,0.79716,0.79703,0.79706,0
2017/07/28,16:45:00,0.79706,0.79718,0.79706,0.79718,0
2017/07/28,16:46:00,0.79718,0.79730,0.79715,0.79728,0
2017/07/28,16:47:00,0.79729,0.79732,0.79717,0.79721,0
2017/07/28,16:48:00,0.79720,0.79731,0.79720,0.79731,0
2017/07/28,16:49:00,0.79731,0.79731,0.79721,0.79729,0
2017/07/28,16:50:00,0.79729,0.79741,0.79727,0.79737,0
2017/07/28,16:51:00,0.79737,0.79739,0.79737,0.79738,0
2017/07/28,16:52:00,0.79738,0.79750,0.79730,0.79732,0
2017/07/28,16:53:00,0.79731,0.79735,0.79726,0.79726,0
2017/07/28,16:54:00,0.79725,0.79729,0.79717,0.79724,0
2017/07/28,16:55:00,0.79723,0.79740,0.79722,0.79740,0
2017/07/28,16:56:00,0.79741,0.79742,0.79733,0.79738,0
2017/07/28,16:57:00,0.79738,0.79741,0.79738,0.79741,0
2017/07/28,16:58:00,0.79741,0.79741,0.79729,0.79735,0
2017/07/28,16:59:00,0.79734,0.79747,0.79729,0.79745,0
2017/07/28,17:00:00,0.79744,0.79748,0.79729,0.79744,0
2017/07/28,17:01:00,0.79745,0.79745,0.79732,0.79741,0
2017/07/28,17:02:00,0.79742,0.79760,0.79740,0.79757,0
2017/07/28,17:03:00,0.79757,0.79774,0.79752,0.79772,0
2017/07/28,17:04:00,0.79772,0.79781,0.79766,0.79768,0
2017/07/28,17:05:00,0.79769,0.79783,0.79767,0.79783,0
2017/07/28,17:06:00,0.79783,0.79783,0.79779,0.79783,0
2017/07/28,17:07:00,0.79783,0.79783,0.79777,0.79778,0
2017/07/28,17:08:00,0.79779,0.79779,0.79750,0.79750,0
2017/07/28,17:09:00,0.79750,0.79750,0.79736,0.79741,0
2017/07/28,17:10:00,0.79740,0.79740,0.79718,0.79723,0
2017/07/28,17:11:00,0.79722,0.79723,0.79707,0.79712,0
2017/07/28,17:12:00,0.79711,0.79711,0.79675,0.79681,0
2017/07/28,17:13:00,0.79681,0.79693,0.79678,0.79680,0
2017/07/28,17:14:00,0.79680,0.79687,0.79667,0.79673,0
2017/07/28,17:15:00,0.79673,0.79692,0.79671,0.79688,0
2017/07/28,17:16:00,0.79689,0.79693,0.79672,0.79674,0
2017/07/28,17:17:00,0.79675,0.79679,0.79667,0.79672,0
2017/07/28,17:18:00,0.79672,0.79674,0.79648,0.79652,0
2017/07/28,17:19:00,0.79652,0.79683,0.79652,0.79682,0
2017/07/28,17:20:00,0.79682,0.79683,0.79667,0.79678,0
2017/07/28,17:21:00,0.79677,0.79692,0.79674,0.79692,0
2017/07/28,17:22:00,0.79693,0.79693,0.79691,0.79693,0
2017/07/28,17:23:00,0.79693,0.79704,0.79692,0.79702,0
2017/07/28,17:24:00,0.79702,0.79711,0.79700,0.79710,0
2017/07/28,17:25:00,0.79709,0.79713,0.79708,0.79710,0
2017/07/28,17:26:00,0.79709,0.79710,0.79699,0.79701,0
2017/07/28,17:27:00,0.79701,0.79709,0.79699,0.79700,0
2017/07/28,17:28:00,0.79699,0.79701,0.79689,0.79690,0
2017/07/28,17:29:00,0.79690,0.79690,0.79680,0.79682,0
2017/07/28,17:30:00,0.79683,0.79688,0.79676,0.79682,0
2017/07/28,17:31:00,0.79682,0.79689,0.79672,0.79679,0
2017/07/28,17:32:00,0.79677,0.79679,0.79667,0.79668,0
2017/07/28,17:33:00,0.79668,0.79682,0.79666,0.79678,0
2017/07/28,17:34:00,0.79677,0.79681,0.79668,0.79678,0
2017/07/28,17:35:00,0.79677,0.79679,0.79674,0.79676,0
2017/07/28,17:36:00,0.79675,0.79678,0.79658,0.79662,0
2017/07/28,17:37:00,0.79662,0.79663,0.79637,0.79637,0
2017/07/28,17:38:00,0.79638,0.79647,0.79631,0.79631,0
2017/07/28,17:39:00,0.79631,0.79637,0.79616,0.79622,0
2017/07/28,17:40:00,0.79623,0.79640,0.79623,0.79636,0
2017/07/28,17:41:00,0.79636,0.79639,0.79626,0.79628,0
2017/07/28,17:42:00,0.79628,0.79635,0.79613,0.79617,0
2017/07/28,17:43:00,0.79617,0.79636,0.79606,0.79635,0
2017/07/28,17:44:00,0.79634,0.79639,0.79625,0.79639,0
2017/07/28,17:45:00,0.79639,0.79641,0.79631,0.79635,0
2017/07/28,17:46:00,0.79635,0.79642,0.79625,0.79631,0
2017/07/28,17:47:00,0.79631,0.79637,0.79625,0.79628,0
2017/07/28,17:48:00,0.79627,0.79635,0.79627,0.79629,0
2017/07/28,17:49:00,0.79629,0.79631,0.79619,0.79631,0
2017/07/28,17:50:00,0.79631,0.79638,0.79626,0.79636,0
2017/07/28,17:51:00,0.79636,0.79637,0.79629,0.79632,0
2017/07/28,17:52:00,0.79631,0.79641,0.79631,0.79640,0
2017/07/28,17:53:00,0.79640,0.79641,0.79636,0.79639,0
2017/07/28,17:54:00,0.79639,0.79641,0.79639,0.79640,0
2017/07/28,17:55:00,0.79639,0.79642,0.79636,0.79637,0
2017/07/28,17:56:00,0.79637,0.79646,0.79637,0.79638,0
2017/07/28,17:57:00,0.79639,0.79647,0.79633,0.79635,0
2017/07/28,17:58:00,0.79634,0.79639,0.79634,0.79638,0
2017/07/28,17:59:00,0.79638,0.79639,0.79635,0.79636,0
2017/07/28,18:00:00,0.79637,0.79648,0.79636,0.79645,0
2017/07/28,18:01:00,0.79646,0.79649,0.79643,0.79649,0
2017/07/28,18:02:00,0.79650,0.79650,0.79633,0.79638,0
2017/07/28,18:03:00,0.79637,0.79645,0.79634,0.79638,0
2017/07/28,18:04:00,0.79637,0.79649,0.79629,0.79647,0
2017/07/28,18:05:00,0.79646,0.79649,0.79616,0.79620,0
2017/07/28,18:06:00,0.79620,0.79625,0.79616,0.79617,0
2017/07/28,18:07:00,0.79616,0.79618,0.79606,0.79614,0
2017/07/28,18:08:00,0.79613,0.79619,0.79598,0.79607,0
2017/07/28,18:09:00,0.79607,0.79619,0.79596,0.79610,0
2017/07/28,18:10:00,0.79610,0.79611,0.79596,0.79599,0
2017/07/28,18:11:00,0.79599,0.79599,0.79587,0.79596,0
2017/07/28,18:12:00,0.79597,0.79599,0.79593,0.79598,0
2017/07/28,18:13:00,0.79598,0.79599,0.79588,0.79597,0
2017/07/28,18:14:00,0.79595,0.79607,0.79595,0.79605,0
2017/07/28,18:15:00,0.79603,0.79604,0.79587,0.79588,0
2017/07/28,18:16:00,0.79587,0.79601,0.79587,0.79589,0
2017/07/28,18:17:00,0.79589,0.79590,0.79585,0.79588,0
2017/07/28,18:18:00,0.79589,0.79589,0.79563,0.79579,0
2017/07/28,18:19:00,0.79579,0.79583,0.79576,0.79579,0
2017/07/28,18:20:00,0.79578,0.79583,0.79574,0.79577,0
2017/07/28,18:21:00,0.79578,0.79605,0.79577,0.79603,0
2017/07/28,18:22:00,0.79603,0.79610,0.79597,0.79606,0
2017/07/28,18:23:00,0.79605,0.79608,0.79604,0.79608,0
2017/07/28,18:24:00,0.79610,0.79619,0.79597,0.79603,0
2017/07/28,18:25:00,0.79606,0.79606,0.79579,0.79580,0
2017/07/28,18:26:00,0.79580,0.79580,0.79567,0.79570,0
2017/07/28,18:27:00,0.79571,0.79592,0.79570,0.79589,0
2017/07/28,18:28:00,0.79590,0.79595,0.79586,0.79589,0
2017/07/28,18:29:00,0.79588,0.79592,0.79584,0.79591,0
2017/07/28,18:30:00,0.79591,0.79593,0.79588,0.79588,0
2017/07/28,18:31:00,0.79589,0.79590,0.79576,0.79585,0
2017/07/28,18:32:00,0.79585,0.79595,0.79581,0.79591,0
2017/07/28,18:33:00,0.79591,0.79608,0.79590,0.79608,0
2017/07/28,18:34:00,0.79609,0.79621,0.79607,0.79620,0
2017/07/28,18:35:00,0.79620,0.79632,0.79620,0.79630,0
2017/07/28,18:36:00,0.79629,0.79631,0.79621,0.79624,0
2017/07/28,18:37:00,0.79624,0.79624,0.79608,0.79608,0
2017/07/28,18:38:00,0.79608,0.79619,0.79589,0.79592,0
2017/07/28,18:39:00,0.79593,0.79594,0.79585,0.79589,0
2017/07/28,18:40:00,0.79589,0.79591,0.79588,0.79588,0
2017/07/28,18:41:00,0.79589,0.79590,0.79585,0.79586,0
2017/07/28,18:42:00,0.79587,0.79588,0.79586,0.79588,0
2017/07/28,18:43:00,0.79586,0.79588,0.79585,0.79587,0
2017/07/28,18:44:00,0.79587,0.79599,0.79586,0.79597,0
2017/07/28,18:45:00,0.79596,0.79596,0.79564,0.79564,0
2017/07/28,18:46:00,0.79566,0.79568,0.79557,0.79564,0
2017/07/28,18:47:00,0.79564,0.79565,0.79556,0.79558,0
2017/07/28,18:48:00,0.79558,0.79566,0.79556,0.79557,0
2017/07/28,18:49:00,0.79557,0.79564,0.79544,0.79545,0
2017/07/28,18:50:00,0.79544,0.79551,0.79502,0.79513,0
2017/07/28,18:51:00,0.79513,0.79530,0.79509,0.79530,0
2017/07/28,18:52:00,0.79530,0.79537,0.79526,0.79528,0
2017/07/28,18:53:00,0.79527,0.79529,0.79515,0.79517,0
2017/07/28,18:54:00,0.79517,0.79517,0.79494,0.79499,0
2017/07/28,18:55:00,0.79500,0.79504,0.79488,0.79488,0
2017/07/28,18:56:00,0.79488,0.79507,0.79488,0.79506,0
2017/07/28,18:57:00,0.79506,0.79509,0.79498,0.79506,0
2017/07/28,18:58:00,0.79507,0.79518,0.79505,0.79517,0
2017/07/28,18:59:00,0.79517,0.79519,0.79506,0.79507,0
2017/07/28,19:00:00,0.79508,0.79510,0.79497,0.79497,0
2017/07/28,19:01:00,0.79498,0.79512,0.79494,0.79508,0
2017/07/28,19:02:00,0.79509,0.79534,0.79507,0.79530,0
2017/07/28,19:03:00,0.79529,0.79543,0.79528,0.79542,0
2017/07/28,19:04:00,0.79542,0.79553,0.79540,0.79553,0
2017/07/28,19:05:00,0.79553,0.79554,0.79531,0.79531,0
2017/07/28,19:06:00,0.79531,0.79531,0.79521,0.79525,0
2017/07/28,19:07:00,0.79524,0.79524,0.79509,0.79511,0
2017/07/28,19:08:00,0.79511,0.79521,0.79510,0.79519,0
2017/07/28,19:09:00,0.79518,0.79531,0.79517,0.79531,0
2017/07/28,19:10:00,0.79531,0.79541,0.79530,0.79530,0
2017/07/28,19:11:00,0.79531,0.79538,0.79528,0.79536,0
2017/07/28,19:12:00,0.79537,0.79537,0.79530,0.79532,0
2017/07/28,19:13:00,0.79532,0.79534,0.79529,0.79530,0
2017/07/28,19:14:00,0.79531,0.79533,0.79523,0.79523,0
2017/07/28,19:15:00,0.79524,0.79525,0.79517,0.79520,0
2017/07/28,19:16:00,0.79520,0.79530,0.79512,0.79519,0
2017/07/28,19:17:00,0.79519,0.79530,0.79518,0.79527,0
2017/07/28,19:18:00,0.79527,0.79530,0.79513,0.79517,0
2017/07/28,19:19:00,0.79516,0.79516,0.79501,0.79504,0
2017/07/28,19:20:00,0.79504,0.79507,0.79497,0.79507,0
2017/07/28,19:21:00,0.79507,0.79507,0.79497,0.79498,0
2017/07/28,19:22:00,0.79497,0.79508,0.79497,0.79508,0
2017/07/28,19:23:00,0.79508,0.79511,0.79507,0.79511,0
2017/07/28,19:24:00,0.79510,0.79530,0.79510,0.79530,0
2017/07/28,19:25:00,0.79530,0.79541,0.79527,0.79529,0
2017/07/28,19:26:00,0.79530,0.79539,0.79528,0.79529,0
2017/07/28,19:27:00,0.79529,0.79537,0.79526,0.79528,0
2017/07/28,19:28:00,0.79529,0.79533,0.79520,0.79531,0
2017/07/28,19:29:00,0.79532,0.79539,0.79531,0.79531,0
2017/07/28,19:30:00,0.79532,0.79538,0.79527,0.79529,0
2017/07/28,19:31:00,0.79529,0.79529,0.79508,0.79518,0
2017/07/28,19:32:00,0.79519,0.79520,0.79501,0.79502,0
2017/07/28,19:33:00,0.79502,0.79502,0.79475,0.79491,0
2017/07/28,19:34:00,0.79491,0.79495,0.79475,0.79477,0
2017/07/28,19:35:00,0.79477,0.79482,0.79473,0.79477,0
2017/07/28,19:36:00,0.79478,0.79483,0.79468,0.79469,0
2017/07/28,19:37:00,0.79470,0.79483,0.79469,0.79476,0
2017/07/28,19:38:00,0.79477,0.79489,0.79475,0.79480,0
2017/07/28,19:39:00,0.79478,0.79483,0.79477,0.79478,0
2017/07/28,19:40:00,0.79478,0.79480,0.79453,0.79455,0
2017/07/28,19:41:00,0.79456,0.79477,0.79448,0.79451,0
2017/07/28,19:42:00,0.79451,0.79453,0.79405,0.79416,0
2017/07/28,19:43:00,0.79417,0.79427,0.79406,0.79407,0
2017/07/28,19:44:00,0.79406,0.79407,0.79386,0.79387,0
2017/07/28,19:45:00,0.79387,0.79389,0.79374,0.79382,0
2017/07/28,19:46:00,0.79382,0.79409,0.79382,0.79408,0
2017/07/28,19:47:00,0.79408,0.79410,0.79399,0.79399,0
2017/07/28,19:48:00,0.79399,0.79417,0.79394,0.79410,0
2017/07/28,19:49:00,0.79410,0.79432,0.79410,0.79432,0
2017/07/28,19:50:00,0.79432,0.79439,0.79427,0.79439,0
2017/07/28,19:51:00,0.79439,0.79443,0.79437,0.79440,0
2017/07/28,19:52:00,0.79440,0.79443,0.79437,0.79438,0
2017/07/28,19:53:00,0.79438,0.79438,0.79427,0.79431,0
2017/07/28,19:54:00,0.79431,0.79441,0.79430,0.79438,0
2017/07/28,19:55:00,0.79439,0.79452,0.79438,0.79452,0
2017/07/28,19:56:00,0.79452,0.79462,0.79451,0.79462,0
2017/07/28,19:57:00,0.79462,0.79462,0.79442,0.79449,0
2017/07/28,19:58:00,0.79449,0.79469,0.79446,0.79467,0
2017/07/28,19:59:00,0.79467,0.79467,0.79459,0.79462,0
2017/07/28,20:00:00,0.79461,0.79469,0.79461,0.79468,0
2017/07/28,20:01:00,0.79467,0.79477,0.79461,0.79475,0
2017/07/28,20:02:00,0.79476,0.79486,0.79476,0.79481,0
2017/07/28,20:03:00,0.79480,0.79490,0.79480,0.79481,0
2017/07/28,20:04:00,0.79480,0.79487,0.79478,0.79480,0
2017/07/28,20:05:00,0.79481,0.79488,0.79480,0.79481,0
2017/07/28,20:06:00,0.79481,0.79491,0.79481,0.79490,0
2017/07/28,20:07:00,0.79490,0.79490,0.79480,0.79482,0
2017/07/28,20:08:00,0.79482,0.79489,0.79475,0.79488,0
2017/07/28,20:09:00,0.79487,0.79508,0.79487,0.79507,0
2017/07/28,20:10:00,0.79507,0.79512,0.79501,0.79508,0
2017/07/28,20:11:00,0.79505,0.79528,0.79503,0.79522,0
2017/07/28,20:12:00,0.79523,0.79530,0.79521,0.79521,0
2017/07/28,20:13:00,0.79521,0.79531,0.79520,0.79522,0
2017/07/28,20:14:00,0.79521,0.79527,0.79519,0.79521,0
2017/07/28,20:15:00,0.79521,0.79536,0.79521,0.79531,0
2017/07/28,20:16:00,0.79531,0.79531,0.79518,0.79518,0
2017/07/28,20:17:00,0.79518,0.79519,0.79508,0.79508,0
2017/07/28,20:18:00,0.79508,0.79509,0.79485,0.79486,0
2017/07/28,20:19:00,0.79485,0.79487,0.79475,0.79475,0
2017/07/28,20:20:00,0.79473,0.79479,0.79473,0.79475,0
2017/07/28,20:21:00,0.79474,0.79481,0.79474,0.79478,0
2017/07/28,20:22:00,0.79477,0.79490,0.79476,0.79487,0
2017/07/28,20:23:00,0.79488,0.79488,0.79477,0.79482,0
2017/07/28,20:24:00,0.79483,0.79503,0.79483,0.79502,0
2017/07/28,20:25:00,0.79503,0.79512,0.79501,0.79510,0
2017/07/28,20:26:00,0.79510,0.79511,0.79507,0.79508,0
2017/07/28,20:27:00,0.79508,0.79509,0.79499,0.79499,0
2017/07/28,20:28:00,0.79500,0.79501,0.79488,0.79492,0
2017/07/28,20:29:00,0.79492,0.79493,0.79475,0.79477,0
2017/07/28,20:30:00,0.79476,0.79482,0.79471,0.79482,0
2017/07/28,20:31:00,0.79482,0.79498,0.79482,0.79488,0
2017/07/28,20:32:00,0.79489,0.79499,0.79488,0.79499,0
2017/07/28,20:33:00,0.79498,0.79500,0.79496,0.79500,0
2017/07/28,20:34:00,0.79501,0.79517,0.79501,0.79511,0
2017/07/28,20:35:00,0.79511,0.79523,0.79509,0.79520,0
2017/07/28,20:36:00,0.79520,0.79533,0.79519,0.79529,0
2017/07/28,20:37:00,0.79529,0.79529,0.79519,0.79522,0
2017/07/28,20:38:00,0.79522,0.79526,0.79519,0.79521,0
2017/07/28,20:39:00,0.79520,0.79528,0.79520,0.79521,0
2017/07/28,20:40:00,0.79520,0.79530,0.79520,0.79530,0
2017/07/28,20:41:00,0.79530,0.79531,0.79519,0.79519,0
2017/07/28,20:42:00,0.79519,0.79521,0.79518,0.79518,0
2017/07/28,20:43:00,0.79518,0.79518,0.79495,0.79505,0
2017/07/28,20:44:00,0.79505,0.79507,0.79497,0.79498,0
2017/07/28,20:45:00,0.79498,0.79499,0.79498,0.79498,0
2017/07/28,20:46:00,0.79498,0.79509,0.79498,0.79508,0
2017/07/28,20:47:00,0.79509,0.79518,0.79509,0.79510,0
2017/07/28,20:48:00,0.79510,0.79510,0.79500,0.79500,0
2017/07/28,20:49:00,0.79501,0.79510,0.79501,0.79508,0
2017/07/28,20:50:00,0.79508,0.79513,0.79507,0.79512,0
2017/07/28,20:51:00,0.79512,0.79522,0.79511,0.79522,0
2017/07/28,20:52:00,0.79521,0.79531,0.79521,0.79531,0
2017/07/28,20:53:00,0.79531,0.79553,0.79531,0.79553,0
2017/07/28,20:54:00,0.79552,0.79583,0.79552,0.79572,0
2017/07/28,20:55:00,0.79573,0.79582,0.79571,0.79576,0
2017/07/28,20:56:00,0.79575,0.79575,0.79567,0.79570,0
2017/07/28,20:57:00,0.79570,0.79577,0.79556,0.79556,0
2017/07/28,20:58:00,0.79556,0.79556,0.79545,0.79548,0
2017/07/28,20:59:00,0.79547,0.79562,0.79547,0.79562,0
2017/07/28,21:00:00,0.79562,0.79566,0.79558,0.79561,0
2017/07/28,21:01:00,0.79560,0.79580,0.79558,0.79580,0
2017/07/28,21:02:00,0.79580,0.79580,0.79557,0.79560,0
2017/07/28,21:03:00,0.79560,0.79571,0.79560,0.79571,0
2017/07/28,21:04:00,0.79569,0.79591,0.79568,0.79590,0
2017/07/28,21:05:00,0.79589,0.79594,0.79587,0.79588,0
2017/07/28,21:06:00,0.79589,0.79608,0.79588,0.79595,0
2017/07/28,21:07:00,0.79594,0.79595,0.79576,0.79577,0
2017/07/28,21:08:00,0.79578,0.79580,0.79576,0.79578,0
2017/07/28,21:09:00,0.79578,0.79587,0.79577,0.79580,0
2017/07/28,21:10:00,0.79581,0.79581,0.79562,0.79565,0
2017/07/28,21:11:00,0.79564,0.79581,0.79558,0.79576,0
2017/07/28,21:12:00,0.79577,0.79589,0.79577,0.79587,0
2017/07/28,21:13:00,0.79587,0.79596,0.79580,0.79590,0
2017/07/28,21:14:00,0.79590,0.79602,0.79588,0.79602,0
2017/07/28,21:15:00,0.79601,0.79621,0.79600,0.79618,0
2017/07/28,21:16:00,0.79617,0.79636,0.79608,0.79636,0
2017/07/28,21:17:00,0.79632,0.79649,0.79624,0.79642,0
2017/07/28,21:18:00,0.79642,0.79649,0.79640,0.79648,0
2017/07/28,21:19:00,0.79648,0.79653,0.79638,0.79653,0
2017/07/28,21:20:00,0.79654,0.79654,0.79639,0.79646,0
2017/07/28,21:21:00,0.79646,0.79681,0.79646,0.79679,0
2017/07/28,21:22:00,0.79678,0.79678,0.79644,0.79644,0
2017/07/28,21:23:00,0.79645,0.79648,0.79625,0.79625,0
2017/07/28,21:24:00,0.79624,0.79639,0.79620,0.79637,0
2017/07/28,21:25:00,0.79638,0.79638,0.79625,0.79625,0
2017/07/28,21:26:00,0.79625,0.79640,0.79625,0.79640,0
2017/07/28,21:27:00,0.79640,0.79651,0.79633,0.79634,0
2017/07/28,21:28:00,0.79635,0.79643,0.79629,0.79636,0
2017/07/28,21:29:00,0.79635,0.79636,0.79627,0.79627,0
2017/07/28,21:30:00,0.79628,0.79643,0.79627,0.79641,0
2017/07/28,21:31:00,0.79641,0.79780,0.79640,0.79718,0
2017/07/28,21:32:00,0.79727,0.79909,0.79719,0.79881,0
2017/07/28,21:33:00,0.79865,0.79880,0.79833,0.79851,0
2017/07/28,21:34:00,0.79848,0.79884,0.79842,0.79857,0
2017/07/28,21:35:00,0.79894,0.79928,0.79857,0.79891,0
2017/07/28,21:36:00,0.79880,0.79882,0.79829,0.79866,0
2017/07/28,21:37:00,0.79859,0.79893,0.79756,0.79767,0
2017/07/28,21:38:00,0.79760,0.79807,0.79760,0.79802,0
2017/07/28,21:39:00,0.79801,0.79822,0.79790,0.79802,0
2017/07/28,21:40:00,0.79800,0.79812,0.79737,0.79766,0
2017/07/28,21:41:00,0.79765,0.79787,0.79753,0.79767,0
2017/07/28,21:42:00,0.79767,0.79798,0.79766,0.79790,0
2017/07/28,21:43:00,0.79791,0.79793,0.79748,0.79771,0
2017/07/28,21:44:00,0.79769,0.79790,0.79746,0.79784,0
2017/07/28,21:45:00,0.79785,0.79833,0.79783,0.79821,0
2017/07/28,21:46:00,0.79821,0.79889,0.79820,0.79865,0
2017/07/28,21:47:00,0.79864,0.79868,0.79825,0.79867,0
2017/07/28,21:48:00,0.79864,0.79931,0.79839,0.79931,0
2017/07/28,21:49:00,0.79931,0.79947,0.79921,0.79932,0
2017/07/28,21:50:00,0.79933,0.79934,0.79829,0.79838,0
2017/07/28,21:51:00,0.79842,0.79843,0.79821,0.79843,0
2017/07/28,21:52:00,0.79844,0.79845,0.79776,0.79789,0
2017/07/28,21:53:00,0.79788,0.79820,0.79779,0.79817,0
2017/07/28,21:54:00,0.79816,0.79817,0.79798,0.79808,0
2017/07/28,21:55:00,0.79808,0.79818,0.79769,0.79778,0
2017/07/28,21:56:00,0.79778,0.79796,0.79776,0.79796,0
2017/07/28,21:57:00,0.79795,0.79837,0.79786,0.79789,0
2017/07/28,21:58:00,0.79788,0.79788,0.79764,0.79764,0
2017/07/28,21:59:00,0.79764,0.79768,0.79736,0.79760,0
2017/07/28,22:00:00,0.79759,0.79761,0.79708,0.79727,0
2017/07/28,22:01:00,0.79728,0.79756,0.79727,0.79745,0
2017/07/28,22:02:00,0.79746,0.79758,0.79738,0.79741,0
2017/07/28,22:03:00,0.79741,0.79774,0.79739,0.79769,0
2017/07/28,22:04:00,0.79769,0.79771,0.79738,0.79742,0
2017/07/28,22:05:00,0.79742,0.79742,0.79725,0.79735,0
2017/07/28,22:06:00,0.79736,0.79779,0.79734,0.79778,0
2017/07/28,22:07:00,0.79777,0.79779,0.79742,0.79746,0
2017/07/28,22:08:00,0.79747,0.79766,0.79743,0.79753,0
2017/07/28,22:09:00,0.79754,0.79754,0.79723,0.79723,0
2017/07/28,22:10:00,0.79724,0.79736,0.79716,0.79716,0
2017/07/28,22:11:00,0.79715,0.79716,0.79699,0.79704,0
2017/07/28,22:12:00,0.79704,0.79715,0.79688,0.79695,0
2017/07/28,22:13:00,0.79694,0.79696,0.79658,0.79689,0
2017/07/28,22:14:00,0.79689,0.79697,0.79679,0.79696,0
2017/07/28,22:15:00,0.79697,0.79709,0.79696,0.79708,0
2017/07/28,22:16:00,0.79709,0.79709,0.79697,0.79706,0
2017/07/28,22:17:00,0.79707,0.79728,0.79687,0.79720,0
2017/07/28,22:18:00,0.79720,0.79738,0.79718,0.79729,0
2017/07/28,22:19:00,0.79728,0.79780,0.79725,0.79780,0
2017/07/28,22:20:00,0.79780,0.79800,0.79768,0.79778,0
2017/07/28,22:21:00,0.79778,0.79778,0.79758,0.79766,0
2017/07/28,22:22:00,0.79766,0.79770,0.79758,0.79760,0
2017/07/28,22:23:00,0.79760,0.79777,0.79746,0.79773,0
2017/07/28,22:24:00,0.79774,0.79788,0.79770,0.79770,0
2017/07/28,22:25:00,0.79770,0.79789,0.79770,0.79788,0
2017/07/28,22:26:00,0.79789,0.79801,0.79783,0.79798,0
2017/07/28,22:27:00,0.79797,0.79798,0.79788,0.79797,0
2017/07/28,22:28:00,0.79796,0.79798,0.79784,0.79784,0
2017/07/28,22:29:00,0.79783,0.79820,0.79776,0.79816,0
2017/07/28,22:30:00,0.79815,0.79825,0.79797,0.79798,0
2017/07/28,22:31:00,0.79798,0.79806,0.79785,0.79797,0
2017/07/28,22:32:00,0.79798,0.79804,0.79775,0.79775,0
2017/07/28,22:33:00,0.79775,0.79788,0.79768,0.79785,0
2017/07/28,22:34:00,0.79784,0.79788,0.79764,0.79765,0
2017/07/28,22:35:00,0.79765,0.79786,0.79765,0.79786,0
2017/07/28,22:36:00,0.79787,0.79815,0.79786,0.79806,0
2017/07/28,22:37:00,0.79806,0.79836,0.79806,0.79836,0
2017/07/28,22:38:00,0.79837,0.79843,0.79815,0.79815,0
2017/07/28,22:39:00,0.79816,0.79817,0.79807,0.79816,0
2017/07/28,22:40:00,0.79817,0.79836,0.79813,0.79829,0
2017/07/28,22:41:00,0.79829,0.79834,0.79819,0.79833,0
2017/07/28,22:42:00,0.79834,0.79835,0.79817,0.79828,0
2017/07/28,22:43:00,0.79828,0.79829,0.79808,0.79828,0
2017/07/28,22:44:00,0.79827,0.79859,0.79824,0.79854,0
2017/07/28,22:45:00,0.79855,0.79864,0.79846,0.79855,0
2017/07/28,22:46:00,0.79855,0.79863,0.79835,0.79835,0
2017/07/28,22:47:00,0.79835,0.79835,0.79796,0.79805,0
2017/07/28,22:48:00,0.79804,0.79807,0.79796,0.79805,0
2017/07/28,22:49:00,0.79804,0.79860,0.79804,0.79849,0
2017/07/28,22:50:00,0.79848,0.79850,0.79829,0.79829,0
2017/07/28,22:51:00,0.79830,0.79847,0.79824,0.79840,0
2017/07/28,22:52:00,0.79840,0.79848,0.79827,0.79827,0
2017/07/28,22:53:00,0.79827,0.79836,0.79808,0.79810,0
2017/07/28,22:54:00,0.79809,0.79809,0.79797,0.79805,0
2017/07/28,22:55:00,0.79803,0.79815,0.79788,0.79795,0
2017/07/28,22:56:00,0.79795,0.79796,0.79740,0.79755,0
2017/07/28,22:57:00,0.79756,0.79778,0.79755,0.79764,0
2017/07/28,22:58:00,0.79764,0.79777,0.79754,0.79777,0
2017/07/28,22:59:00,0.79776,0.79791,0.79766,0.79789,0
2017/07/28,23:00:00,0.79789,0.79795,0.79756,0.79770,0
2017/07/28,23:01:00,0.79770,0.79787,0.79749,0.79754,0
2017/07/28,23:02:00,0.79753,0.79819,0.79749,0.79806,0
2017/07/28,23:03:00,0.79806,0.79806,0.79786,0.79796,0
2017/07/28,23:04:00,0.79797,0.79830,0.79786,0.79828,0
2017/07/28,23:05:00,0.79829,0.79853,0.79829,0.79839,0
2017/07/28,23:06:00,0.79839,0.79860,0.79838,0.79845,0
2017/07/28,23:07:00,0.79845,0.79867,0.79838,0.79866,0
2017/07/28,23:08:00,0.79866,0.79882,0.79855,0.79876,0
2017/07/28,23:09:00,0.79876,0.79887,0.79865,0.79874,0
2017/07/28,23:10:00,0.79875,0.79903,0.79862,0.79866,0
2017/07/28,23:11:00,0.79866,0.79875,0.79862,0.79875,0
2017/07/28,23:12:00,0.79875,0.79886,0.79857,0.79857,0
2017/07/28,23:13:00,0.79857,0.79875,0.79857,0.79873,0
2017/07/28,23:14:00,0.79871,0.79876,0.79853,0.79857,0
2017/07/28,23:15:00,0.79857,0.79863,0.79847,0.79849,0
2017/07/28,23:16:00,0.79849,0.79862,0.79847,0.79847,0
2017/07/28,23:17:00,0.79847,0.79855,0.79844,0.79846,0
2017/07/28,23:18:00,0.79845,0.79883,0.79845,0.79877,0
2017/07/28,23:19:00,0.79878,0.79884,0.79867,0.79868,0
2017/07/28,23:20:00,0.79869,0.79872,0.79854,0.79867,0
2017/07/28,23:21:00,0.79867,0.79878,0.79857,0.79864,0
2017/07/28,23:22:00,0.79865,0.79865,0.79853,0.79854,0
2017/07/28,23:23:00,0.79853,0.79881,0.79846,0.79875,0
2017/07/28,23:24:00,0.79874,0.79887,0.79868,0.79869,0
2017/07/28,23:25:00,0.79869,0.79875,0.79849,0.79857,0
2017/07/28,23:26:00,0.79856,0.79889,0.79846,0.79877,0
2017/07/28,23:27:00,0.79877,0.79915,0.79876,0.79914,0
2017/07/28,23:28:00,0.79914,0.79953,0.79908,0.79942,0
2017/07/28,23:29:00,0.79941,0.79946,0.79926,0.79937,0
2017/07/28,23:30:00,0.79937,0.79938,0.79916,0.79930,0
2017/07/28,23:31:00,0.79931,0.79944,0.79922,0.79924,0
2017/07/28,23:32:00,0.79925,0.79925,0.79896,0.79904,0
2017/07/28,23:33:00,0.79904,0.79938,0.79904,0.79932,0
2017/07/28,23:34:00,0.79933,0.79968,0.79925,0.79965,0
2017/07/28,23:35:00,0.79965,0.80019,0.79957,0.80018,0
2017/07/28,23:36:00,0.80018,0.80025,0.79980,0.79989,0
2017/07/28,23:37:00,0.79987,0.80016,0.79982,0.80015,0
2017/07/28,23:38:00,0.80015,0.80015,0.79983,0.79997,0
2017/07/28,23:39:00,0.79997,0.80028,0.79997,0.80019,0
2017/07/28,23:40:00,0.80019,0.80027,0.80013,0.80018,0
2017/07/28,23:41:00,0.80018,0.80030,0.79996,0.79998,0
2017/07/28,23:42:00,0.79997,0.80006,0.79972,0.79976,0
2017/07/28,23:43:00,0.79976,0.79979,0.79955,0.79970,0
2017/07/28,23:44:00,0.79971,0.79996,0.79967,0.79967,0
2017/07/28,23:45:00,0.79966,0.79974,0.79956,0.79957,0
2017/07/28,23:46:00,0.79957,0.79963,0.79950,0.79956,0
2017/07/28,23:47:00,0.79957,0.79973,0.79953,0.79973,0
2017/07/28,23:48:00,0.79974,0.79978,0.79956,0.79964,0
2017/07/28,23:49:00,0.79964,0.79978,0.79963,0.79970,0
2017/07/28,23:50:00,0.79971,0.79975,0.79965,0.79967,0
2017/07/28,23:51:00,0.79969,0.79984,0.79964,0.79976,0
2017/07/28,23:52:00,0.79976,0.79982,0.79974,0.79976,0
2017/07/28,23:53:00,0.79976,0.79988,0.79976,0.79988,0
2017/07/28,23:54:00,0.79988,0.80020,0.79981,0.80015,0
2017/07/28,23:55:00,0.80014,0.80034,0.80014,0.80029,0
2017/07/28,23:56:00,0.80029,0.80031,0.79993,0.79996,0
2017/07/28,23:57:00,0.79996,0.80008,0.79993,0.80007,0
2017/07/28,23:58:00,0.80007,0.80077,0.80007,0.80045,0
2017/07/28,23:59:00,0.80040,0.80067,0.80034,0.80034,0
2017/07/29,00:00:00,0.80035,0.80045,0.80007,0.80045,0
2017/07/29,00:01:00,0.80044,0.80047,0.80017,0.80036,0
2017/07/29,00:02:00,0.80038,0.80057,0.80024,0.80026,0
2017/07/29,00:03:00,0.80027,0.80060,0.80027,0.80060,0
2017/07/29,00:04:00,0.80059,0.80079,0.80050,0.80058,0
2017/07/29,00:05:00,0.80057,0.80058,0.80017,0.80021,0
2017/07/29,00:06:00,0.80020,0.80036,0.80012,0.80016,0
2017/07/29,00:07:00,0.80017,0.80017,0.79994,0.79999,0
2017/07/29,00:08:00,0.80000,0.80040,0.79993,0.79998,0
2017/07/29,00:09:00,0.79997,0.80021,0.79995,0.80008,0
2017/07/29,00:10:00,0.80006,0.80012,0.79982,0.79993,0
2017/07/29,00:11:00,0.79993,0.80004,0.79987,0.79997,0
2017/07/29,00:12:00,0.79997,0.80012,0.79996,0.80004,0
2017/07/29,00:13:00,0.80004,0.80011,0.79996,0.80003,0
2017/07/29,00:14:00,0.80003,0.80013,0.79995,0.79995,0
2017/07/29,00:15:00,0.79994,0.80015,0.79966,0.79972,0
2017/07/29,00:16:00,0.79972,0.79989,0.79954,0.79956,0
2017/07/29,00:17:00,0.79957,0.79958,0.79933,0.79935,0
2017/07/29,00:18:00,0.79934,0.79945,0.79927,0.79945,0
2017/07/29,00:19:00,0.79946,0.79956,0.79909,0.79913,0
2017/07/29,00:20:00,0.79913,0.79932,0.79911,0.79916,0
2017/07/29,00:21:00,0.79917,0.79928,0.79916,0.79916,0
2017/07/29,00:22:00,0.79916,0.79917,0.79904,0.79914,0
2017/07/29,00:23:00,0.79913,0.79927,0.79907,0.79918,0
2017/07/29,00:24:00,0.79917,0.79917,0.79908,0.79915,0
2017/07/29,00:25:00,0.79916,0.79925,0.79909,0.79915,0
2017/07/29,00:26:00,0.79914,0.79919,0.79908,0.79919,0
2017/07/29,00:27:00,0.79920,0.79924,0.79904,0.79906,0
2017/07/29,00:28:00,0.79905,0.79907,0.79897,0.79898,0
2017/07/29,00:29:00,0.79898,0.79905,0.79897,0.79900,0
2017/07/29,00:30:00,0.79899,0.79907,0.79899,0.79904,0
2017/07/29,00:31:00,0.79903,0.79903,0.79883,0.79885,0
2017/07/29,00:32:00,0.79885,0.79896,0.79878,0.79878,0
2017/07/29,00:33:00,0.79879,0.79887,0.79879,0.79884,0
2017/07/29,00:34:00,0.79885,0.79886,0.79883,0.79884,0
2017/07/29,00:35:00,0.79884,0.79885,0.79875,0.79885,0
2017/07/29,00:36:00,0.79885,0.79888,0.79885,0.79885,0
2017/07/29,00:37:00,0.79885,0.79907,0.79885,0.79898,0
2017/07/29,00:38:00,0.79899,0.79914,0.79895,0.79905,0
2017/07/29,00:39:00,0.79905,0.79905,0.79893,0.79898,0
2017/07/29,00:40:00,0.79898,0.79905,0.79895,0.79897,0
2017/07/29,00:41:00,0.79897,0.79920,0.79897,0.79917,0
2017/07/29,00:42:00,0.79916,0.79926,0.79908,0.79917,0
2017/07/29,00:43:00,0.79916,0.79925,0.79908,0.79921,0
2017/07/29,00:44:00,0.79921,0.79921,0.79914,0.79915,0
2017/07/29,00:45:00,0.79915,0.79928,0.79915,0.79928,0
2017/07/29,00:46:00,0.79928,0.79937,0.79927,0.79929,0
2017/07/29,00:47:00,0.79929,0.79938,0.79923,0.79924,0
2017/07/29,00:48:00,0.79923,0.79927,0.79895,0.79896,0
2017/07/29,00:49:00,0.79895,0.79899,0.79894,0.79897,0
2017/07/29,00:50:00,0.79898,0.79907,0.79895,0.79906,0
2017/07/29,00:51:00,0.79905,0.79906,0.79887,0.79888,0
2017/07/29,00:52:00,0.79888,0.79892,0.79887,0.79887,0
2017/07/29,00:53:00,0.79887,0.79889,0.79887,0.79889,0
2017/07/29,00:54:00,0.79890,0.79900,0.79889,0.79900,0
2017/07/29,00:55:00,0.79900,0.79908,0.79900,0.79907,0
2017/07/29,00:56:00,0.79906,0.79909,0.79905,0.79908,0
2017/07/29,00:57:00,0.79908,0.79919,0.79908,0.79918,0
2017/07/29,00:58:00,0.79918,0.79932,0.79916,0.79924,0
2017/07/29,00:59:00,0.79925,0.79927,0.79917,0.79926,0
2017/07/29,01:00:00,0.79926,0.79937,0.79917,0.79917,0
2017/07/29,01:01:00,0.79918,0.79928,0.79905,0.79928,0
2017/07/29,01:02:00,0.79928,0.79937,0.79925,0.79936,0
2017/07/29,01:03:00,0.79935,0.79935,0.79923,0.79928,0
2017/07/29,01:04:00,0.79929,0.79936,0.79925,0.79934,0
2017/07/29,01:05:00,0.79934,0.79936,0.79923,0.79926,0
2017/07/29,01:06:00,0.79927,0.79927,0.79897,0.79906,0
2017/07/29,01:07:00,0.79906,0.79909,0.79903,0.79903,0
2017/07/29,01:08:00,0.79904,0.79916,0.79904,0.79914,0
2017/07/29,01:09:00,0.79914,0.79916,0.79912,0.79915,0
2017/07/29,01:10:00,0.79914,0.79915,0.79899,0.79901,0
2017/07/29,01:11:00,0.79901,0.79906,0.79895,0.79903,0
2017/07/29,01:12:00,0.79904,0.79904,0.79890,0.79895,0
2017/07/29,01:13:00,0.79894,0.79894,0.79881,0.79885,0
2017/07/29,01:14:00,0.79885,0.79887,0.79874,0.79887,0
2017/07/29,01:15:00,0.79886,0.79897,0.79886,0.79896,0
2017/07/29,01:16:00,0.79897,0.79905,0.79896,0.79898,0
2017/07/29,01:17:00,0.79898,0.79904,0.79895,0.79895,0
2017/07/29,01:18:00,0.79895,0.79901,0.79882,0.79885,0
2017/07/29,01:19:00,0.79885,0.79888,0.79873,0.79874,0
2017/07/29,01:20:00,0.79874,0.79877,0.79872,0.79875,0
2017/07/29,01:21:00,0.79874,0.79875,0.79872,0.79873,0
2017/07/29,01:22:00,0.79872,0.79875,0.79867,0.79875,0
2017/07/29,01:23:00,0.79874,0.79875,0.79865,0.79872,0
2017/07/29,01:24:00,0.79872,0.79884,0.79872,0.79881,0
2017/07/29,01:25:00,0.79881,0.79883,0.79873,0.79875,0
2017/07/29,01:26:00,0.79876,0.79876,0.79874,0.79874,0
2017/07/29,01:27:00,0.79875,0.79876,0.79867,0.79875,0
2017/07/29,01:28:00,0.79876,0.79892,0.79876,0.79889,0
2017/07/29,01:29:00,0.79888,0.79889,0.79880,0.79886,0
2017/07/29,01:30:00,0.79886,0.79890,0.79885,0.79889,0
2017/07/29,01:31:00,0.79889,0.79890,0.79883,0.79889,0
2017/07/29,01:32:00,0.79888,0.79889,0.79887,0.79888,0
2017/07/29,01:33:00,0.79888,0.79888,0.79880,0.79886,0
2017/07/29,01:34:00,0.79885,0.79886,0.79883,0.79885,0
2017/07/29,01:35:00,0.79886,0.79886,0.79878,0.79879,0
2017/07/29,01:36:00,0.79878,0.79879,0.79876,0.79878,0
2017/07/29,01:37:00,0.79877,0.79886,0.79873,0.79876,0
2017/07/29,01:38:00,0.79876,0.79877,0.79872,0.79873,0
2017/07/29,01:39:00,0.79874,0.79876,0.79871,0.79874,0
2017/07/29,01:40:00,0.79875,0.79875,0.79872,0.79873,0
2017/07/29,01:41:00,0.79874,0.79874,0.79873,0.79874,0
2017/07/29,01:42:00,0.79875,0.79875,0.79874,0.79875,0
2017/07/29,01:43:00,0.79874,0.79876,0.79867,0.79874,0
2017/07/29,01:44:00,0.79875,0.79876,0.79869,0.79874,0
2017/07/29,01:45:00,0.79873,0.79874,0.79871,0.79872,0
2017/07/29,01:46:00,0.79871,0.79872,0.79871,0.79871,0
2017/07/29,01:47:00,0.79872,0.79873,0.79866,0.79866,0
2017/07/29,01:48:00,0.79866,0.79872,0.79866,0.79872,0
2017/07/29,01:49:00,0.79873,0.79873,0.79865,0.79865,0
2017/07/29,01:50:00,0.79865,0.79865,0.79856,0.79857,0
2017/07/29,01:51:00,0.79857,0.79863,0.79854,0.79855,0
2017/07/29,01:52:00,0.79854,0.79855,0.79842,0.79846,0
2017/07/29,01:53:00,0.79846,0.79847,0.79842,0.79844,0
2017/07/29,01:54:00,0.79845,0.79848,0.79836,0.79837,0
2017/07/29,01:55:00,0.79836,0.79839,0.79836,0.79836,0
2017/07/29,01:56:00,0.79836,0.79837,0.79825,0.79827,0
2017/07/29,01:57:00,0.79826,0.79829,0.79826,0.79828,0
2017/07/29,01:58:00,0.79829,0.79829,0.79822,0.79822,0
2017/07/29,01:59:00,0.79823,0.79825,0.79814,0.79821,0
2017/07/29,02:00:00,0.79820,0.79825,0.79813,0.79818,0
2017/07/29,02:01:00,0.79819,0.79826,0.79819,0.79824,0
2017/07/29,02:02:00,0.79824,0.79832,0.79820,0.79822,0
2017/07/29,02:03:00,0.79822,0.79829,0.79809,0.79828,0
2017/07/29,02:04:00,0.79829,0.79831,0.79825,0.79825,0
2017/07/29,02:05:00,0.79826,0.79837,0.79825,0.79837,0
2017/07/29,02:06:00,0.79838,0.79838,0.79834,0.79836,0
2017/07/29,02:07:00,0.79836,0.79848,0.79836,0.79848,0
2017/07/29,02:08:00,0.79848,0.79848,0.79847,0.79848,0
2017/07/29,02:09:00,0.79848,0.79853,0.79844,0.79846,0
2017/07/29,02:10:00,0.79847,0.79848,0.79839,0.79848,0
2017/07/29,02:11:00,0.79848,0.79854,0.79847,0.79853,0
2017/07/29,02:12:00,0.79854,0.79854,0.79843,0.79849,0
2017/07/29,02:13:00,0.79848,0.79854,0.79841,0.79844,0
2017/07/29,02:14:00,0.79844,0.79844,0.79837,0.79838,0
2017/07/29,02:15:00,0.79838,0.79841,0.79833,0.79838,0
2017/07/29,02:16:00,0.79838,0.79839,0.79835,0.79837,0
2017/07/29,02:17:00,0.79836,0.79838,0.79828,0.79838,0
2017/07/29,02:18:00,0.79839,0.79841,0.79838,0.79839,0
2017/07/29,02:19:00,0.79838,0.79848,0.79838,0.79838,0
2017/07/29,02:20:00,0.79838,0.79838,0.79818,0.79819,0
2017/07/29,02:21:00,0.79819,0.79838,0.79818,0.79838,0
2017/07/29,02:22:00,0.79838,0.79847,0.79838,0.79839,0
2017/07/29,02:23:00,0.79840,0.79851,0.79838,0.79838,0
2017/07/29,02:24:00,0.79838,0.79838,0.79830,0.79838,0
2017/07/29,02:25:00,0.79838,0.79839,0.79829,0.79836,0
2017/07/29,02:26:00,0.79836,0.79838,0.79830,0.79838,0
2017/07/29,02:27:00,0.79839,0.79848,0.79839,0.79848,0
2017/07/29,02:28:00,0.79848,0.79848,0.79837,0.79839,0
2017/07/29,02:29:00,0.79839,0.79844,0.79838,0.79840,0
2017/07/29,02:30:00,0.79840,0.79850,0.79838,0.79840,0
2017/07/29,02:31:00,0.79840,0.79841,0.79829,0.79829,0
2017/07/29,02:32:00,0.79828,0.79837,0.79828,0.79836,0
2017/07/29,02:33:00,0.79837,0.79839,0.79836,0.79838,0
2017/07/29,02:34:00,0.79838,0.79851,0.79838,0.79849,0
2017/07/29,02:35:00,0.79850,0.79854,0.79846,0.79849,0
2017/07/29,02:36:00,0.79849,0.79855,0.79847,0.79848,0
2017/07/29,02:37:00,0.79847,0.79850,0.79838,0.79840,0
2017/07/29,02:38:00,0.79840,0.79850,0.79840,0.79850,0
2017/07/29,02:39:00,0.79850,0.79854,0.79849,0.79850,0
2017/07/29,02:40:00,0.79850,0.79857,0.79849,0.79850,0
2017/07/29,02:41:00,0.79849,0.79849,0.79839,0.79840,0
2017/07/29,02:42:00,0.79840,0.79843,0.79837,0.79840,0
2017/07/29,02:43:00,0.79840,0.79840,0.79829,0.79837,0
2017/07/29,02:44:00,0.79837,0.79838,0.79828,0.79828,0
2017/07/29,02:45:00,0.79828,0.79830,0.79828,0.79828,0
2017/07/29,02:46:00,0.79828,0.79838,0.79827,0.79830,0
2017/07/29,02:47:00,0.79830,0.79830,0.79820,0.79827,0
2017/07/29,02:48:00,0.79827,0.79829,0.79827,0.79829,0
2017/07/29,02:49:00,0.79829,0.79829,0.79829,0.79829,0
2017/07/29,02:50:00,0.79828,0.79828,0.79828,0.79828,0
2017/07/29,02:51:00,0.79828,0.79829,0.79825,0.79829,0
2017/07/29,02:52:00,0.79829,0.79839,0.79829,0.79829,0
2017/07/29,02:53:00,0.79829,0.79837,0.79828,0.79828,0
2017/07/29,02:54:00,0.79828,0.79831,0.79828,0.79829,0
2017/07/29,02:55:00,0.79829,0.79830,0.79826,0.79829,0
2017/07/29,02:56:00,0.79829,0.79838,0.79829,0.79837,0
2017/07/29,02:57:00,0.79838,0.79840,0.79832,0.79840,0
2017/07/29,02:58:00,0.79840,0.79846,0.79839,0.79839,0
2017/07/29,02:59:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/29,03:00:00,0.79840,0.79841,0.79839,0.79839,0
2017/07/29,03:01:00,0.79839,0.79849,0.79839,0.79846,0
2017/07/29,03:02:00,0.79845,0.79845,0.79825,0.79827,0
2017/07/29,03:03:00,0.79827,0.79827,0.79817,0.79818,0
2017/07/29,03:04:00,0.79819,0.79828,0.79819,0.79827,0
2017/07/29,03:05:00,0.79828,0.79828,0.79817,0.79818,0
2017/07/29,03:06:00,0.79819,0.79826,0.79818,0.79819,0
2017/07/29,03:07:00,0.79820,0.79828,0.79818,0.79828,0
2017/07/29,03:08:00,0.79828,0.79828,0.79827,0.79827,0
2017/07/29,03:09:00,0.79828,0.79830,0.79826,0.79826,0
2017/07/29,03:10:00,0.79825,0.79827,0.79818,0.79827,0
2017/07/29,03:11:00,0.79827,0.79827,0.79821,0.79827,0
2017/07/29,03:12:00,0.79826,0.79829,0.79825,0.79829,0
2017/07/29,03:13:00,0.79828,0.79829,0.79827,0.79829,0
2017/07/29,03:14:00,0.79828,0.79829,0.79826,0.79828,0
2017/07/29,03:15:00,0.79828,0.79830,0.79827,0.79828,0
2017/07/29,03:16:00,0.79828,0.79838,0.79828,0.79837,0
2017/07/29,03:17:00,0.79836,0.79840,0.79828,0.79840,0
2017/07/29,03:18:00,0.79839,0.79840,0.79828,0.79830,0
2017/07/29,03:19:00,0.79830,0.79844,0.79829,0.79844,0
2017/07/29,03:20:00,0.79843,0.79849,0.79839,0.79848,0
2017/07/29,03:21:00,0.79847,0.79850,0.79845,0.79850,0
2017/07/29,03:22:00,0.79850,0.79851,0.79846,0.79848,0
2017/07/29,03:23:00,0.79848,0.79848,0.79839,0.79845,0
2017/07/29,03:24:00,0.79846,0.79852,0.79843,0.79848,0
2017/07/29,03:25:00,0.79847,0.79859,0.79847,0.79854,0
2017/07/29,03:26:00,0.79855,0.79865,0.79854,0.79864,0
2017/07/29,03:27:00,0.79865,0.79868,0.79859,0.79866,0
2017/07/29,03:28:00,0.79867,0.79879,0.79866,0.79878,0
2017/07/29,03:29:00,0.79878,0.79890,0.79878,0.79887,0
2017/07/29,03:30:00,0.79887,0.79887,0.79874,0.79876,0
2017/07/29,03:31:00,0.79877,0.79880,0.79873,0.79875,0
2017/07/29,03:32:00,0.79875,0.79879,0.79873,0.79875,0
2017/07/29,03:33:00,0.79876,0.79885,0.79868,0.79883,0
2017/07/29,03:34:00,0.79884,0.79889,0.79877,0.79889,0
2017/07/29,03:35:00,0.79889,0.79899,0.79889,0.79897,0
2017/07/29,03:36:00,0.79895,0.79895,0.79886,0.79888,0
2017/07/29,03:37:00,0.79886,0.79897,0.79883,0.79885,0
2017/07/29,03:38:00,0.79884,0.79884,0.79873,0.79880,0
2017/07/29,03:39:00,0.79880,0.79880,0.79876,0.79879,0
2017/07/29,03:40:00,0.79879,0.79885,0.79876,0.79877,0
2017/07/29,03:41:00,0.79878,0.79878,0.79864,0.79869,0
2017/07/29,03:42:00,0.79868,0.79870,0.79866,0.79870,0
2017/07/29,03:43:00,0.79870,0.79879,0.79870,0.79878,0
2017/07/29,03:44:00,0.79878,0.79878,0.79869,0.79870,0
2017/07/29,03:45:00,0.79870,0.79889,0.79868,0.79885,0
2017/07/29,03:46:00,0.79886,0.79888,0.79880,0.79881,0
2017/07/29,03:47:00,0.79882,0.79889,0.79880,0.79883,0
2017/07/29,03:48:00,0.79885,0.79889,0.79878,0.79878,0
2017/07/29,03:49:00,0.79879,0.79880,0.79877,0.79880,0
2017/07/29,03:50:00,0.79879,0.79880,0.79875,0.79880,0
2017/07/29,03:51:00,0.79880,0.79882,0.79871,0.79881,0
2017/07/29,03:52:00,0.79881,0.79891,0.79881,0.79891,0
2017/07/29,03:53:00,0.79892,0.79892,0.79889,0.79890,0
2017/07/29,03:54:00,0.79890,0.79899,0.79888,0.79899,0
2017/07/29,03:55:00,0.79899,0.79921,0.79899,0.79921,0
2017/07/29,03:56:00,0.79920,0.79921,0.79909,0.79914,0
2017/07/29,03:57:00,0.79915,0.79920,0.79901,0.79920,0
2017/07/29,03:58:00,0.79920,0.79928,0.79918,0.79921,0
2017/07/29,03:59:00,0.79921,0.79930,0.79921,0.79929,0
2017/07/29,04:00:00,0.79929,0.79960,0.79927,0.79950,0
2017/07/29,04:01:00,0.79949,0.79959,0.79928,0.79929,0
2017/07/29,04:02:00,0.79929,0.79929,0.79913,0.79918,0
2017/07/29,04:03:00,0.79918,0.79918,0.79905,0.79914,0
2017/07/29,04:04:00,0.79914,0.79914,0.79883,0.79896,0
2017/07/29,04:05:00,0.79895,0.79899,0.79879,0.79885,0
2017/07/29,04:06:00,0.79885,0.79885,0.79863,0.79866,0
2017/07/29,04:07:00,0.79866,0.79866,0.79854,0.79854,0
2017/07/29,04:08:00,0.79854,0.79864,0.79844,0.79852,0
2017/07/29,04:09:00,0.79850,0.79854,0.79831,0.79848,0
2017/07/29,04:10:00,0.79848,0.79849,0.79845,0.79848,0
2017/07/29,04:11:00,0.79848,0.79860,0.79848,0.79859,0
2017/07/29,04:12:00,0.79859,0.79871,0.79859,0.79861,0
2017/07/29,04:13:00,0.79859,0.79870,0.79859,0.79862,0
2017/07/29,04:14:00,0.79861,0.79862,0.79860,0.79861,0
2017/07/29,04:15:00,0.79861,0.79867,0.79859,0.79860,0
2017/07/29,04:16:00,0.79860,0.79871,0.79856,0.79861,0
2017/07/29,04:17:00,0.79860,0.79864,0.79854,0.79859,0
2017/07/29,04:18:00,0.79857,0.79860,0.79853,0.79856,0
2017/07/29,04:19:00,0.79856,0.79857,0.79844,0.79845,0
2017/07/29,04:20:00,0.79845,0.79845,0.79819,0.79819,0
2017/07/29,04:21:00,0.79819,0.79838,0.79819,0.79830,0
2017/07/29,04:22:00,0.79830,0.79843,0.79830,0.79840,0
2017/07/29,04:23:00,0.79840,0.79842,0.79840,0.79840,0
2017/07/29,04:24:00,0.79840,0.79840,0.79837,0.79839,0
2017/07/29,04:25:00,0.79839,0.79840,0.79829,0.79831,0
2017/07/29,04:26:00,0.79831,0.79840,0.79830,0.79838,0
2017/07/29,04:27:00,0.79838,0.79838,0.79810,0.79812,0
2017/07/29,04:28:00,0.79811,0.79829,0.79811,0.79828,0
2017/07/29,04:29:00,0.79828,0.79838,0.79827,0.79830,0
2017/07/29,04:30:00,0.79830,0.79832,0.79824,0.79825,0
2017/07/29,04:31:00,0.79825,0.79834,0.79820,0.79824,0
2017/07/29,04:32:00,0.79823,0.79845,0.79823,0.79840,0
2017/07/29,04:33:00,0.79838,0.79847,0.79837,0.79837,0
2017/07/29,04:34:00,0.79837,0.79839,0.79834,0.79836,0
2017/07/29,04:35:00,0.79836,0.79847,0.79835,0.79838,0
2017/07/29,04:36:00,0.79838,0.79838,0.79833,0.79837,0
2017/07/29,04:37:00,0.79836,0.79848,0.79835,0.79838,0
2017/07/29,04:38:00,0.79839,0.79850,0.79836,0.79848,0
2017/07/29,04:39:00,0.79849,0.79850,0.79838,0.79838,0
2017/07/29,04:40:00,0.79838,0.79840,0.79834,0.79837,0
2017/07/29,04:41:00,0.79837,0.79847,0.79837,0.79839,0
2017/07/29,04:42:00,0.79838,0.79840,0.79835,0.79838,0
2017/07/29,04:43:00,0.79839,0.79861,0.79839,0.79860,0
2017/07/29,04:44:00,0.79860,0.79860,0.79851,0.79857,0
2017/07/29,04:45:00,0.79857,0.79859,0.79854,0.79857,0
2017/07/29,04:46:00,0.79857,0.79869,0.79849,0.79868,0
2017/07/29,04:47:00,0.79869,0.79870,0.79860,0.79868,0
2017/07/29,04:48:00,0.79867,0.79876,0.79864,0.79869,0
2017/07/29,04:49:00,0.79867,0.79870,0.79863,0.79869,0
2017/07/29,04:50:00,0.79867,0.79871,0.79867,0.79867,0
2017/07/29,04:51:00,0.79867,0.79872,0.79865,0.79868,0
2017/07/29,04:52:00,0.79869,0.79875,0.79868,0.79871,0
2017/07/29,04:53:00,0.79871,0.79882,0.79871,0.79880,0
2017/07/29,04:54:00,0.79879,0.79883,0.79867,0.79868,0
2017/07/29,04:55:00,0.79867,0.79881,0.79867,0.79879,0
2017/07/29,04:56:00,0.79879,0.79879,0.79866,0.79869,0
2017/07/29,04:57:00,0.79870,0.79870,0.79859,0.79866,0
2017/07/29,04:58:00,0.79865,0.79867,0.79860,0.79865,0
2017/07/29,04:59:00,0.79865,0.79867,0.79859,0.79864,0
2017/07/29,05:00:00,0.79864,0.79876,0.79863,0.79874,0
2017/07/29,05:01:00,0.79873,0.79881,0.79870,0.79877,0
2017/07/29,05:02:00,0.79877,0.79880,0.79876,0.79877,0
2017/07/29,05:03:00,0.79877,0.79880,0.79877,0.79878,0
2017/07/29,05:04:00,0.79878,0.79881,0.79877,0.79879,0
2017/07/29,05:05:00,0.79879,0.79879,0.79877,0.79877,0
2017/07/29,05:06:00,0.79877,0.79881,0.79877,0.79879,0
2017/07/29,05:07:00,0.79881,0.79891,0.79877,0.79891,0
2017/07/29,05:08:00,0.79891,0.79898,0.79883,0.79889,0
2017/07/29,05:09:00,0.79890,0.79890,0.79878,0.79879,0
2017/07/29,05:10:00,0.79879,0.79879,0.79866,0.79866,0
2017/07/29,05:11:00,0.79866,0.79866,0.79854,0.79854,0
2017/07/29,05:12:00,0.79853,0.79854,0.79853,0.79853,0
2017/07/29,05:13:00,0.79853,0.79867,0.79853,0.79866,0
2017/07/29,05:14:00,0.79866,0.79866,0.79857,0.79859,0
2017/07/29,05:15:00,0.79860,0.79867,0.79853,0.79867,0
2017/07/29,05:16:00,0.79867,0.79868,0.79867,0.79868,0
2017/07/29,05:17:00,0.79868,0.79868,0.79867,0.79868,0
2017/07/29,05:18:00,0.79868,0.79868,0.79867,0.79868,0
2017/07/29,05:19:00,0.79868,0.79868,0.79867,0.79868,0
2017/07/29,05:20:00,0.79868,0.79868,0.79868,0.79868,0
2017/07/29,05:21:00,0.79868,0.79869,0.79868,0.79869,0
2017/07/29,05:22:00,0.79868,0.79870,0.79867,0.79868,0
2017/07/29,05:23:00,0.79868,0.79869,0.79868,0.79868,0
2017/07/29,05:24:00,0.79869,0.79870,0.79868,0.79869,0
2017/07/29,05:25:00,0.79869,0.79871,0.79865,0.79866,0
2017/07/29,05:26:00,0.79866,0.79867,0.79864,0.79864,0
2017/07/29,05:27:00,0.79865,0.79865,0.79862,0.79864,0
2017/07/29,05:28:00,0.79864,0.79865,0.79864,0.79865,0
2017/07/29,05:29:00,0.79865,0.79873,0.79858,0.79872,0
2017/07/29,05:30:00,0.79872,0.79872,0.79861,0.79861,0
2017/07/29,05:31:00,0.79861,0.79871,0.79858,0.79871,0
2017/07/29,05:32:00,0.79872,0.79878,0.79870,0.79870,0
2017/07/29,05:33:00,0.79871,0.79872,0.79867,0.79870,0
2017/07/29,05:34:00,0.79871,0.79886,0.79871,0.79875,0
2017/07/29,05:35:00,0.79875,0.79878,0.79875,0.79877,0
2017/07/29,05:36:00,0.79876,0.79876,0.79865,0.79865,0
2017/07/29,05:37:00,0.79865,0.79896,0.79865,0.79885,0
2017/07/29,05:38:00,0.79883,0.79916,0.79883,0.79907,0
2017/07/29,05:39:00,0.79906,0.79912,0.79896,0.79896,0
2017/07/29,05:40:00,0.79896,0.79896,0.79886,0.79887,0
2017/07/29,05:41:00,0.79887,0.79889,0.79884,0.79885,0
2017/07/29,05:42:00,0.79884,0.79888,0.79884,0.79887,0
2017/07/29,05:43:00,0.79888,0.79889,0.79884,0.79888,0
2017/07/29,05:44:00,0.79889,0.79889,0.79883,0.79885,0
2017/07/29,05:45:00,0.79884,0.79891,0.79884,0.79890,0
2017/07/29,05:46:00,0.79890,0.79900,0.79890,0.79896,0
2017/07/29,05:47:00,0.79895,0.79897,0.79894,0.79895,0
2017/07/29,05:48:00,0.79896,0.79897,0.79882,0.79887,0
2017/07/29,05:49:00,0.79887,0.79890,0.79885,0.79889,0
2017/07/29,05:50:00,0.79888,0.79889,0.79870,0.79871,0
2017/07/29,05:51:00,0.79871,0.79910,0.79867,0.79885,0
2017/07/29,05:52:00,0.79884,0.79889,0.79863,0.79868,0
2017/07/29,05:53:00,0.79867,0.79871,0.79864,0.79867,0
2017/07/29,05:54:00,0.79868,0.79868,0.79865,0.79866,0
2017/07/29,05:55:00,0.79866,0.79890,0.79861,0.79884,0
2017/07/29,05:56:00,0.79890,0.79897,0.79890,0.79897,0
2017/07/29,05:57:00,0.79897,0.79900,0.79891,0.79892,0
2017/07/29,05:58:00,0.79892,0.79895,0.79884,0.79890,0
2017/07/29,05:59:00,0.79889,0.79893,0.79861,0.79871,0
2017/07/31,06:01:00,0.79950,0.79950,0.79950,0.79950,0
2017/07/31,06:02:00,0.79934,0.79934,0.79934,0.79934,0
2017/07/31,06:03:00,0.79930,0.79950,0.79886,0.79886,0
2017/07/31,06:05:00,0.79886,0.79921,0.79886,0.79921,0
2017/07/31,06:06:00,0.79921,0.79921,0.79921,0.79921,0
2017/07/31,06:07:00,0.79921,0.79921,0.79921,0.79921,0
2017/07/31,06:08:00,0.79921,0.79921,0.79921,0.79921,0
2017/07/31,06:09:00,0.79921,0.79921,0.79921,0.79921,0
2017/07/31,06:10:00,0.79921,0.79921,0.79921,0.79921,0
2017/07/31,06:11:00,0.79921,0.79921,0.79892,0.79892,0
2017/07/31,06:12:00,0.79890,0.79890,0.79839,0.79839,0
2017/07/31,06:13:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:14:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:15:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:16:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:17:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:18:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:19:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:21:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:22:00,0.79839,0.79839,0.79839,0.79839,0
2017/07/31,06:23:00,0.79839,0.79843,0.79839,0.79843,0
2017/07/31,06:24:00,0.79843,0.79843,0.79843,0.79843,0
2017/07/31,06:25:00,0.79843,0.79843,0.79843,0.79843,0
2017/07/31,06:26:00,0.79843,0.79843,0.79843,0.79843,0
2017/07/31,06:27:00,0.79843,0.79843,0.79843,0.79843,0
2017/07/31,06:28:00,0.79843,0.79843,0.79843,0.79843,0
2017/07/31,06:29:00,0.79885,0.79885,0.79884,0.79884,0
2017/07/31,06:30:00,0.79884,0.79884,0.79884,0.79884,0
2017/07/31,06:31:00,0.79890,0.79890,0.79884,0.79884,0
2017/07/31,06:32:00,0.79884,0.79884,0.79884,0.79884,0
2017/07/31,06:33:00,0.79884,0.79898,0.79884,0.79897,0
2017/07/31,06:34:00,0.79896,0.79897,0.79896,0.79897,0
2017/07/31,06:35:00,0.79898,0.79899,0.79897,0.79898,0
2017/07/31,06:36:00,0.79897,0.79898,0.79897,0.79897,0
2017/07/31,06:37:00,0.79897,0.79899,0.79890,0.79899,0
2017/07/31,06:39:00,0.79899,0.79899,0.79899,0.79899,0
2017/07/31,06:40:00,0.79894,0.79894,0.79894,0.79894,0
2017/07/31,06:43:00,0.79892,0.79892,0.79892,0.79892,0
2017/07/31,06:46:00,0.79887,0.79887,0.79877,0.79877,0
2017/07/31,06:52:00,0.79874,0.79874,0.79874,0.79874,0
2017/07/31,06:54:00,0.79877,0.79879,0.79877,0.79879,0
2017/07/31,06:58:00,0.79869,0.79869,0.79864,0.79864,0
2017/07/31,07:00:00,0.79854,0.79857,0.79844,0.79856,0
2017/07/31,07:01:00,0.79856,0.79871,0.79840,0.79867,0
2017/07/31,07:02:00,0.79867,0.79870,0.79857,0.79857,0
2017/07/31,07:03:00,0.79857,0.79858,0.79843,0.79849,0
2017/07/31,07:04:00,0.79848,0.79853,0.79837,0.79837,0
2017/07/31,07:05:00,0.79836,0.79842,0.79820,0.79839,0
2017/07/31,07:06:00,0.79839,0.79840,0.79820,0.79820,0
2017/07/31,07:07:00,0.79821,0.79851,0.79820,0.79851,0
2017/07/31,07:08:00,0.79850,0.79850,0.79846,0.79846,0
2017/07/31,07:09:00,0.79843,0.79855,0.79843,0.79855,0
2017/07/31,07:10:00,0.79855,0.79868,0.79852,0.79865,0
2017/07/31,07:11:00,0.79867,0.79892,0.79866,0.79886,0
2017/07/31,07:12:00,0.79886,0.79891,0.79884,0.79886,0
2017/07/31,07:13:00,0.79885,0.79908,0.79885,0.79907,0
2017/07/31,07:14:00,0.79906,0.79906,0.79836,0.79875,0
2017/07/31,07:15:00,0.79875,0.79895,0.79875,0.79885,0
2017/07/31,07:16:00,0.79885,0.79885,0.79871,0.79877,0
2017/07/31,07:17:00,0.79876,0.79884,0.79876,0.79882,0
2017/07/31,07:18:00,0.79881,0.79884,0.79881,0.79884,0
2017/07/31,07:19:00,0.79884,0.79884,0.79878,0.79879,0
2017/07/31,07:20:00,0.79879,0.79880,0.79875,0.79878,0
2017/07/31,07:21:00,0.79878,0.79878,0.79871,0.79871,0
2017/07/31,07:22:00,0.79871,0.79871,0.79864,0.79864,0
2017/07/31,07:23:00,0.79863,0.79864,0.79863,0.79864,0
2017/07/31,07:24:00,0.79863,0.79863,0.79853,0.79853,0
2017/07/31,07:25:00,0.79853,0.79854,0.79843,0.79850,0
2017/07/31,07:26:00,0.79851,0.79853,0.79840,0.79850,0
2017/07/31,07:27:00,0.79849,0.79849,0.79840,0.79840,0
2017/07/31,07:28:00,0.79839,0.79842,0.79838,0.79842,0
2017/07/31,07:29:00,0.79842,0.79859,0.79842,0.79859,0
2017/07/31,07:30:00,0.79858,0.79861,0.79858,0.79861,0
2017/07/31,07:31:00,0.79860,0.79861,0.79856,0.79858,0
2017/07/31,07:32:00,0.79857,0.79866,0.79857,0.79865,0
2017/07/31,07:33:00,0.79865,0.79867,0.79854,0.79854,0
2017/07/31,07:34:00,0.79853,0.79854,0.79852,0.79852,0
2017/07/31,07:35:00,0.79852,0.79853,0.79831,0.79833,0
2017/07/31,07:36:00,0.79832,0.79836,0.79821,0.79824,0
2017/07/31,07:37:00,0.79825,0.79829,0.79823,0.79823,0
2017/07/31,07:38:00,0.79823,0.79824,0.79821,0.79823,0
2017/07/31,07:39:00,0.79824,0.79829,0.79824,0.79825,0
2017/07/31,07:40:00,0.79825,0.79836,0.79825,0.79834,0
2017/07/31,07:41:00,0.79834,0.79843,0.79832,0.79832,0
2017/07/31,07:42:00,0.79833,0.79846,0.79832,0.79836,0
2017/07/31,07:43:00,0.79836,0.79841,0.79836,0.79841,0
2017/07/31,07:44:00,0.79841,0.79841,0.79836,0.79836,0
2017/07/31,07:45:00,0.79835,0.79868,0.79832,0.79862,0
2017/07/31,07:46:00,0.79859,0.79859,0.79841,0.79856,0
2017/07/31,07:47:00,0.79857,0.79869,0.79848,0.79848,0
2017/07/31,07:48:00,0.79848,0.79851,0.79847,0.79850,0
2017/07/31,07:49:00,0.79850,0.79861,0.79847,0.79855,0
2017/07/31,07:50:00,0.79855,0.79870,0.79854,0.79870,0
2017/07/31,07:51:00,0.79868,0.79871,0.79859,0.79867,0
2017/07/31,07:52:00,0.79868,0.79868,0.79854,0.79854,0
2017/07/31,07:53:00,0.79853,0.79853,0.79848,0.79852,0
2017/07/31,07:54:00,0.79852,0.79879,0.79852,0.79867,0
2017/07/31,07:55:00,0.79867,0.79872,0.79867,0.79871,0
2017/07/31,07:56:00,0.79871,0.79889,0.79871,0.79887,0
2017/07/31,07:57:00,0.79888,0.79898,0.79885,0.79890,0
2017/07/31,07:58:00,0.79889,0.79897,0.79887,0.79897,0
2017/07/31,07:59:00,0.79895,0.79901,0.79895,0.79901,0
2017/07/31,08:00:00,0.79901,0.79905,0.79897,0.79900,0
2017/07/31,08:01:00,0.79899,0.79900,0.79873,0.79880,0
2017/07/31,08:02:00,0.79879,0.79885,0.79875,0.79877,0
2017/07/31,08:03:00,0.79876,0.79878,0.79873,0.79877,0
2017/07/31,08:04:00,0.79877,0.79880,0.79874,0.79876,0
2017/07/31,08:05:00,0.79875,0.79875,0.79874,0.79874,0
2017/07/31,08:06:00,0.79875,0.79875,0.79864,0.79872,0
2017/07/31,08:07:00,0.79872,0.79872,0.79865,0.79866,0
2017/07/31,08:08:00,0.79866,0.79869,0.79861,0.79864,0
2017/07/31,08:09:00,0.79864,0.79864,0.79852,0.79853,0
2017/07/31,08:10:00,0.79854,0.79861,0.79854,0.79856,0
2017/07/31,08:11:00,0.79856,0.79856,0.79848,0.79855,0
2017/07/31,08:12:00,0.79855,0.79885,0.79855,0.79877,0
2017/07/31,08:13:00,0.79877,0.79882,0.79866,0.79867,0
2017/07/31,08:14:00,0.79866,0.79867,0.79844,0.79846,0
2017/07/31,08:15:00,0.79847,0.79847,0.79833,0.79838,0
2017/07/31,08:16:00,0.79837,0.79845,0.79835,0.79835,0
2017/07/31,08:17:00,0.79835,0.79850,0.79835,0.79850,0
2017/07/31,08:18:00,0.79849,0.79849,0.79827,0.79827,0
2017/07/31,08:19:00,0.79827,0.79836,0.79814,0.79835,0
2017/07/31,08:20:00,0.79836,0.79836,0.79823,0.79827,0
2017/07/31,08:21:00,0.79827,0.79831,0.79823,0.79823,0
2017/07/31,08:22:00,0.79821,0.79822,0.79812,0.79815,0
2017/07/31,08:23:00,0.79816,0.79821,0.79814,0.79821,0
2017/07/31,08:24:00,0.79821,0.79835,0.79821,0.79827,0
2017/07/31,08:25:00,0.79827,0.79849,0.79827,0.79837,0
2017/07/31,08:26:00,0.79837,0.79844,0.79829,0.79840,0
2017/07/31,08:27:00,0.79839,0.79853,0.79839,0.79849,0
2017/07/31,08:28:00,0.79849,0.79854,0.79846,0.79853,0
2017/07/31,08:29:00,0.79854,0.79864,0.79851,0.79852,0
2017/07/31,08:30:00,0.79852,0.79862,0.79851,0.79856,0
2017/07/31,08:31:00,0.79855,0.79855,0.79836,0.79845,0
2017/07/31,08:32:00,0.79844,0.79849,0.79836,0.79836,0
2017/07/31,08:33:00,0.79836,0.79838,0.79823,0.79826,0
2017/07/31,08:34:00,0.79826,0.79826,0.79812,0.79817,0
2017/07/31,08:35:00,0.79818,0.79823,0.79816,0.79823,0
2017/07/31,08:36:00,0.79822,0.79822,0.79813,0.79820,0
2017/07/31,08:37:00,0.79819,0.79826,0.79813,0.79825,0
2017/07/31,08:38:00,0.79826,0.79838,0.79818,0.79838,0
2017/07/31,08:39:00,0.79839,0.79841,0.79835,0.79838,0
2017/07/31,08:40:00,0.79838,0.79849,0.79837,0.79849,0
2017/07/31,08:41:00,0.79849,0.79849,0.79846,0.79847,0
2017/07/31,08:42:00,0.79848,0.79872,0.79841,0.79872,0
2017/07/31,08:43:00,0.79872,0.79890,0.79862,0.79883,0
2017/07/31,08:44:00,0.79884,0.79884,0.79869,0.79871,0
2017/07/31,08:45:00,0.79871,0.79873,0.79856,0.79856,0
2017/07/31,08:46:00,0.79857,0.79869,0.79844,0.79857,0
2017/07/31,08:47:00,0.79857,0.79862,0.79833,0.79835,0
2017/07/31,08:48:00,0.79835,0.79845,0.79835,0.79839,0
2017/07/31,08:49:00,0.79839,0.79859,0.79839,0.79857,0
2017/07/31,08:50:00,0.79858,0.79867,0.79854,0.79858,0
2017/07/31,08:51:00,0.79859,0.79859,0.79846,0.79846,0
2017/07/31,08:52:00,0.79846,0.79846,0.79838,0.79838,0
2017/07/31,08:53:00,0.79838,0.79839,0.79826,0.79838,0
2017/07/31,08:54:00,0.79838,0.79848,0.79826,0.79847,0
2017/07/31,08:55:00,0.79848,0.79848,0.79837,0.79843,0
2017/07/31,08:56:00,0.79843,0.79850,0.79842,0.79849,0
2017/07/31,08:57:00,0.79848,0.79850,0.79839,0.79847,0
2017/07/31,08:58:00,0.79846,0.79865,0.79846,0.79860,0
2017/07/31,08:59:00,0.79859,0.79859,0.79834,0.79834,0
2017/07/31,09:00:00,0.79834,0.79840,0.79810,0.79819,0
2017/07/31,09:01:00,0.79819,0.79834,0.79809,0.79811,0
2017/07/31,09:02:00,0.79810,0.79810,0.79785,0.79799,0
2017/07/31,09:03:00,0.79799,0.79801,0.79783,0.79783,0
2017/07/31,09:04:00,0.79783,0.79791,0.79752,0.79765,0
2017/07/31,09:05:00,0.79764,0.79767,0.79725,0.79726,0
2017/07/31,09:06:00,0.79726,0.79770,0.79725,0.79765,0
2017/07/31,09:07:00,0.79765,0.79771,0.79729,0.79750,0
2017/07/31,09:08:00,0.79749,0.79759,0.79729,0.79730,0
2017/07/31,09:09:00,0.79730,0.79730,0.79701,0.79711,0
2017/07/31,09:10:00,0.79713,0.79718,0.79696,0.79696,0
2017/07/31,09:11:00,0.79696,0.79718,0.79696,0.79708,0
2017/07/31,09:12:00,0.79708,0.79719,0.79706,0.79708,0
2017/07/31,09:13:00,0.79708,0.79708,0.79672,0.79674,0
2017/07/31,09:14:00,0.79675,0.79676,0.79627,0.79630,0
2017/07/31,09:15:00,0.79631,0.79647,0.79618,0.79645,0
2017/07/31,09:16:00,0.79645,0.79660,0.79633,0.79633,0
2017/07/31,09:17:00,0.79634,0.79636,0.79617,0.79627,0
2017/07/31,09:18:00,0.79627,0.79638,0.79626,0.79638,0
2017/07/31,09:19:00,0.79638,0.79667,0.79638,0.79659,0
2017/07/31,09:20:00,0.79659,0.79670,0.79658,0.79667,0
2017/07/31,09:21:00,0.79668,0.79681,0.79653,0.79656,0
2017/07/31,09:22:00,0.79657,0.79669,0.79648,0.79657,0
2017/07/31,09:23:00,0.79657,0.79667,0.79653,0.79656,0
2017/07/31,09:24:00,0.79656,0.79687,0.79656,0.79687,0
2017/07/31,09:25:00,0.79686,0.79686,0.79654,0.79665,0
2017/07/31,09:26:00,0.79665,0.79680,0.79665,0.79678,0
2017/07/31,09:27:00,0.79677,0.79687,0.79675,0.79680,0
2017/07/31,09:28:00,0.79680,0.79686,0.79680,0.79685,0
2017/07/31,09:29:00,0.79684,0.79686,0.79673,0.79674,0
2017/07/31,09:30:00,0.79673,0.79673,0.79656,0.79662,0
2017/07/31,09:31:00,0.79661,0.79671,0.79656,0.79668,0
2017/07/31,09:32:00,0.79669,0.79686,0.79669,0.79679,0
2017/07/31,09:33:00,0.79679,0.79686,0.79673,0.79676,0
2017/07/31,09:34:00,0.79677,0.79688,0.79671,0.79686,0
2017/07/31,09:35:00,0.79684,0.79684,0.79675,0.79680,0
2017/07/31,09:36:00,0.79680,0.79685,0.79666,0.79666,0
2017/07/31,09:37:00,0.79666,0.79676,0.79642,0.79643,0
2017/07/31,09:38:00,0.79643,0.79649,0.79643,0.79645,0
2017/07/31,09:39:00,0.79646,0.79649,0.79635,0.79636,0
2017/07/31,09:40:00,0.79636,0.79636,0.79615,0.79625,0
2017/07/31,09:41:00,0.79625,0.79639,0.79620,0.79634,0
2017/07/31,09:42:00,0.79634,0.79639,0.79633,0.79639,0
2017/07/31,09:43:00,0.79638,0.79649,0.79633,0.79643,0
2017/07/31,09:44:00,0.79644,0.79658,0.79641,0.79651,0
2017/07/31,09:45:00,0.79651,0.79661,0.79639,0.79648,0
2017/07/31,09:46:00,0.79647,0.79668,0.79644,0.79664,0
2017/07/31,09:47:00,0.79665,0.79665,0.79657,0.79660,0
2017/07/31,09:48:00,0.79661,0.79666,0.79637,0.79637,0
2017/07/31,09:49:00,0.79638,0.79649,0.79623,0.79623,0
2017/07/31,09:50:00,0.79624,0.79636,0.79615,0.79623,0
2017/07/31,09:51:00,0.79622,0.79647,0.79620,0.79645,0
2017/07/31,09:52:00,0.79644,0.79644,0.79608,0.79610,0
2017/07/31,09:53:00,0.79609,0.79618,0.79601,0.79612,0
2017/07/31,09:54:00,0.79612,0.79617,0.79609,0.79611,0
2017/07/31,09:55:00,0.79610,0.79665,0.79609,0.79654,0
2017/07/31,09:56:00,0.79664,0.79692,0.79647,0.79656,0
2017/07/31,09:57:00,0.79655,0.79657,0.79623,0.79657,0
2017/07/31,09:58:00,0.79656,0.79668,0.79633,0.79658,0
2017/07/31,09:59:00,0.79659,0.79661,0.79648,0.79658,0
2017/07/31,10:00:00,0.79658,0.79659,0.79624,0.79632,0
2017/07/31,10:01:00,0.79632,0.79656,0.79625,0.79628,0
2017/07/31,10:02:00,0.79628,0.79666,0.79596,0.79603,0
2017/07/31,10:03:00,0.79602,0.79617,0.79567,0.79587,0
2017/07/31,10:04:00,0.79588,0.79588,0.79576,0.79587,0
2017/07/31,10:05:00,0.79587,0.79590,0.79579,0.79589,0
2017/07/31,10:06:00,0.79588,0.79621,0.79588,0.79599,0
2017/07/31,10:07:00,0.79599,0.79638,0.79597,0.79638,0
2017/07/31,10:08:00,0.79639,0.79648,0.79636,0.79643,0
2017/07/31,10:09:00,0.79643,0.79649,0.79633,0.79643,0
2017/07/31,10:10:00,0.79643,0.79648,0.79621,0.79642,0
2017/07/31,10:11:00,0.79641,0.79645,0.79621,0.79645,0
2017/07/31,10:12:00,0.79644,0.79681,0.79644,0.79681,0
2017/07/31,10:13:00,0.79681,0.79700,0.79673,0.79687,0
2017/07/31,10:14:00,0.79688,0.79691,0.79656,0.79669,0
2017/07/31,10:15:00,0.79668,0.79669,0.79650,0.79660,0
2017/07/31,10:16:00,0.79660,0.79660,0.79643,0.79649,0
2017/07/31,10:17:00,0.79649,0.79660,0.79645,0.79659,0
2017/07/31,10:18:00,0.79660,0.79661,0.79658,0.79660,0
2017/07/31,10:19:00,0.79661,0.79680,0.79660,0.79679,0
2017/07/31,10:20:00,0.79678,0.79689,0.79671,0.79689,0
2017/07/31,10:21:00,0.79689,0.79730,0.79689,0.79716,0
2017/07/31,10:22:00,0.79716,0.79743,0.79707,0.79738,0
2017/07/31,10:23:00,0.79739,0.79743,0.79731,0.79740,0
2017/07/31,10:24:00,0.79741,0.79747,0.79731,0.79740,0
2017/07/31,10:25:00,0.79740,0.79746,0.79709,0.79710,0
2017/07/31,10:26:00,0.79709,0.79733,0.79707,0.79717,0
2017/07/31,10:27:00,0.79718,0.79729,0.79717,0.79719,0
2017/07/31,10:28:00,0.79720,0.79720,0.79715,0.79718,0
2017/07/31,10:29:00,0.79717,0.79719,0.79707,0.79717,0
2017/07/31,10:30:00,0.79717,0.79729,0.79716,0.79725,0
2017/07/31,10:31:00,0.79724,0.79733,0.79702,0.79716,0
2017/07/31,10:32:00,0.79716,0.79717,0.79704,0.79716,0
2017/07/31,10:33:00,0.79717,0.79740,0.79716,0.79736,0
2017/07/31,10:34:00,0.79737,0.79778,0.79737,0.79770,0
2017/07/31,10:35:00,0.79769,0.79769,0.79747,0.79755,0
2017/07/31,10:36:00,0.79755,0.79755,0.79731,0.79738,0
2017/07/31,10:37:00,0.79738,0.79748,0.79734,0.79748,0
2017/07/31,10:38:00,0.79747,0.79749,0.79742,0.79747,0
2017/07/31,10:39:00,0.79746,0.79765,0.79745,0.79753,0
2017/07/31,10:40:00,0.79753,0.79767,0.79739,0.79759,0
2017/07/31,10:41:00,0.79758,0.79773,0.79750,0.79767,0
2017/07/31,10:42:00,0.79766,0.79772,0.79766,0.79768,0
2017/07/31,10:43:00,0.79767,0.79780,0.79765,0.79776,0
2017/07/31,10:44:00,0.79776,0.79781,0.79771,0.79776,0
2017/07/31,10:45:00,0.79775,0.79792,0.79758,0.79770,0
2017/07/31,10:46:00,0.79770,0.79830,0.79770,0.79828,0
2017/07/31,10:47:00,0.79827,0.79856,0.79817,0.79851,0
2017/07/31,10:48:00,0.79851,0.79851,0.79818,0.79831,0
2017/07/31,10:49:00,0.79831,0.79849,0.79826,0.79848,0
2017/07/31,10:50:00,0.79847,0.79853,0.79837,0.79849,0
2017/07/31,10:51:00,0.79849,0.79849,0.79813,0.79829,0
2017/07/31,10:52:00,0.79827,0.79827,0.79816,0.79818,0
2017/07/31,10:53:00,0.79819,0.79829,0.79819,0.79822,0
2017/07/31,10:54:00,0.79821,0.79834,0.79818,0.79823,0
2017/07/31,10:55:00,0.79824,0.79825,0.79817,0.79817,0
2017/07/31,10:56:00,0.79817,0.79819,0.79807,0.79817,0
2017/07/31,10:57:00,0.79816,0.79818,0.79797,0.79805,0
2017/07/31,10:58:00,0.79806,0.79819,0.79804,0.79807,0
2017/07/31,10:59:00,0.79807,0.79807,0.79804,0.79805,0
2017/07/31,11:00:00,0.79804,0.79806,0.79800,0.79804,0
2017/07/31,11:01:00,0.79804,0.79812,0.79799,0.79812,0
2017/07/31,11:02:00,0.79812,0.79816,0.79807,0.79814,0
2017/07/31,11:03:00,0.79814,0.79815,0.79811,0.79815,0
2017/07/31,11:04:00,0.79815,0.79815,0.79808,0.79813,0
2017/07/31,11:05:00,0.79813,0.79819,0.79809,0.79809,0
2017/07/31,11:06:00,0.79808,0.79811,0.79800,0.79802,0
2017/07/31,11:07:00,0.79800,0.79800,0.79782,0.79783,0
2017/07/31,11:08:00,0.79784,0.79790,0.79776,0.79776,0
2017/07/31,11:09:00,0.79776,0.79790,0.79776,0.79783,0
2017/07/31,11:10:00,0.79783,0.79799,0.79783,0.79796,0
2017/07/31,11:11:00,0.79796,0.79804,0.79796,0.79799,0
2017/07/31,11:12:00,0.79799,0.79806,0.79798,0.79804,0
2017/07/31,11:13:00,0.79804,0.79804,0.79791,0.79794,0
2017/07/31,11:14:00,0.79794,0.79807,0.79792,0.79807,0
2017/07/31,11:15:00,0.79807,0.79807,0.79795,0.79807,0
2017/07/31,11:16:00,0.79806,0.79807,0.79800,0.79805,0
2017/07/31,11:17:00,0.79805,0.79807,0.79800,0.79803,0
2017/07/31,11:18:00,0.79803,0.79817,0.79803,0.79809,0
2017/07/31,11:19:00,0.79808,0.79809,0.79803,0.79808,0
2017/07/31,11:20:00,0.79808,0.79822,0.79808,0.79817,0
2017/07/31,11:21:00,0.79817,0.79841,0.79815,0.79836,0
2017/07/31,11:22:00,0.79837,0.79874,0.79826,0.79872,0
2017/07/31,11:23:00,0.79872,0.79881,0.79869,0.79871,0
2017/07/31,11:24:00,0.79871,0.79895,0.79870,0.79880,0
2017/07/31,11:25:00,0.79879,0.79883,0.79848,0.79865,0
2017/07/31,11:26:00,0.79865,0.79866,0.79833,0.79844,0
2017/07/31,11:27:00,0.79844,0.79844,0.79833,0.79833,0
2017/07/31,11:28:00,0.79833,0.79833,0.79821,0.79827,0
2017/07/31,11:29:00,0.79826,0.79833,0.79823,0.79824,0
2017/07/31,11:30:00,0.79824,0.79837,0.79824,0.79828,0
2017/07/31,11:31:00,0.79829,0.79845,0.79827,0.79841,0
2017/07/31,11:32:00,0.79840,0.79841,0.79833,0.79835,0
2017/07/31,11:33:00,0.79833,0.79833,0.79826,0.79828,0
2017/07/31,11:34:00,0.79828,0.79828,0.79824,0.79825,0
2017/07/31,11:35:00,0.79824,0.79827,0.79814,0.79822,0
2017/07/31,11:36:00,0.79821,0.79822,0.79808,0.79810,0
2017/07/31,11:37:00,0.79810,0.79814,0.79810,0.79814,0
2017/07/31,11:38:00,0.79814,0.79819,0.79808,0.79809,0
2017/07/31,11:39:00,0.79810,0.79827,0.79808,0.79824,0
2017/07/31,11:40:00,0.79821,0.79825,0.79821,0.79825,0
2017/07/31,11:41:00,0.79825,0.79825,0.79816,0.79821,0
2017/07/31,11:42:00,0.79820,0.79838,0.79820,0.79836,0
2017/07/31,11:43:00,0.79837,0.79839,0.79836,0.79839,0
2017/07/31,11:44:00,0.79839,0.79839,0.79835,0.79836,0
2017/07/31,11:45:00,0.79835,0.79837,0.79834,0.79835,0
2017/07/31,11:46:00,0.79835,0.79835,0.79833,0.79835,0
2017/07/31,11:47:00,0.79835,0.79835,0.79824,0.79827,0
2017/07/31,11:48:00,0.79826,0.79834,0.79800,0.79808,0
2017/07/31,11:49:00,0.79808,0.79815,0.79808,0.79815,0
2017/07/31,11:50:00,0.79815,0.79816,0.79815,0.79815,0
2017/07/31,11:51:00,0.79816,0.79818,0.79814,0.79817,0
2017/07/31,11:52:00,0.79816,0.79817,0.79808,0.79817,0
2017/07/31,11:53:00,0.79815,0.79817,0.79795,0.79807,0
2017/07/31,11:54:00,0.79806,0.79807,0.79801,0.79803,0
2017/07/31,11:55:00,0.79803,0.79805,0.79798,0.79799,0
2017/07/31,11:56:00,0.79798,0.79805,0.79796,0.79805,0
2017/07/31,11:57:00,0.79804,0.79804,0.79792,0.79795,0
2017/07/31,11:58:00,0.79795,0.79796,0.79784,0.79784,0
2017/07/31,11:59:00,0.79785,0.79793,0.79779,0.79779,0
2017/07/31,12:00:00,0.79779,0.79786,0.79778,0.79784,0
2017/07/31,12:01:00,0.79784,0.79788,0.79783,0.79786,0
2017/07/31,12:02:00,0.79786,0.79800,0.79785,0.79794,0
2017/07/31,12:03:00,0.79795,0.79796,0.79793,0.79793,0
2017/07/31,12:04:00,0.79793,0.79793,0.79775,0.79782,0
2017/07/31,12:05:00,0.79782,0.79782,0.79754,0.79760,0
2017/07/31,12:06:00,0.79760,0.79774,0.79760,0.79763,0
2017/07/31,12:07:00,0.79763,0.79770,0.79762,0.79764,0
2017/07/31,12:08:00,0.79763,0.79768,0.79758,0.79763,0
2017/07/31,12:09:00,0.79763,0.79764,0.79762,0.79763,0
2017/07/31,12:10:00,0.79763,0.79763,0.79735,0.79741,0
2017/07/31,12:11:00,0.79742,0.79743,0.79735,0.79738,0
2017/07/31,12:12:00,0.79738,0.79742,0.79736,0.79737,0
2017/07/31,12:13:00,0.79738,0.79742,0.79736,0.79738,0
2017/07/31,12:14:00,0.79738,0.79739,0.79731,0.79733,0
2017/07/31,12:15:00,0.79733,0.79744,0.79733,0.79734,0
2017/07/31,12:16:00,0.79733,0.79744,0.79732,0.79744,0
2017/07/31,12:17:00,0.79744,0.79745,0.79742,0.79743,0
2017/07/31,12:18:00,0.79743,0.79743,0.79726,0.79728,0
2017/07/31,12:19:00,0.79729,0.79738,0.79726,0.79735,0
2017/07/31,12:20:00,0.79735,0.79735,0.79726,0.79726,0
2017/07/31,12:21:00,0.79726,0.79728,0.79699,0.79703,0
2017/07/31,12:22:00,0.79703,0.79707,0.79703,0.79706,0
2017/07/31,12:23:00,0.79705,0.79706,0.79703,0.79705,0
2017/07/31,12:24:00,0.79704,0.79720,0.79703,0.79716,0
2017/07/31,12:25:00,0.79715,0.79717,0.79710,0.79716,0
2017/07/31,12:26:00,0.79716,0.79717,0.79704,0.79704,0
2017/07/31,12:27:00,0.79706,0.79713,0.79706,0.79707,0
2017/07/31,12:28:00,0.79708,0.79710,0.79707,0.79709,0
2017/07/31,12:29:00,0.79709,0.79711,0.79700,0.79704,0
2017/07/31,12:30:00,0.79704,0.79707,0.79699,0.79704,0
2017/07/31,12:31:00,0.79704,0.79719,0.79704,0.79707,0
2017/07/31,12:32:00,0.79708,0.79715,0.79707,0.79707,0
2017/07/31,12:33:00,0.79706,0.79714,0.79695,0.79702,0
2017/07/31,12:34:00,0.79703,0.79708,0.79700,0.79702,0
2017/07/31,12:35:00,0.79702,0.79719,0.79702,0.79715,0
2017/07/31,12:36:00,0.79714,0.79714,0.79709,0.79710,0
2017/07/31,12:37:00,0.79710,0.79748,0.79710,0.79748,0
2017/07/31,12:38:00,0.79749,0.79750,0.79748,0.79750,0
2017/07/31,12:39:00,0.79749,0.79750,0.79736,0.79738,0
2017/07/31,12:40:00,0.79739,0.79740,0.79734,0.79740,0
2017/07/31,12:41:00,0.79740,0.79745,0.79729,0.79741,0
2017/07/31,12:42:00,0.79741,0.79748,0.79738,0.79743,0
2017/07/31,12:43:00,0.79745,0.79748,0.79732,0.79736,0
2017/07/31,12:44:00,0.79735,0.79741,0.79729,0.79732,0
2017/07/31,12:45:00,0.79732,0.79736,0.79728,0.79730,0
2017/07/31,12:46:00,0.79730,0.79739,0.79729,0.79734,0
2017/07/31,12:47:00,0.79734,0.79736,0.79733,0.79733,0
2017/07/31,12:48:00,0.79734,0.79735,0.79729,0.79734,0
2017/07/31,12:49:00,0.79734,0.79737,0.79728,0.79735,0
2017/07/31,12:50:00,0.79735,0.79735,0.79723,0.79723,0
2017/07/31,12:51:00,0.79723,0.79727,0.79716,0.79723,0
2017/07/31,12:52:00,0.79724,0.79726,0.79717,0.79725,0
2017/07/31,12:53:00,0.79725,0.79726,0.79722,0.79724,0
2017/07/31,12:54:00,0.79724,0.79725,0.79721,0.79724,0
2017/07/31,12:55:00,0.79724,0.79724,0.79723,0.79723,0
2017/07/31,12:56:00,0.79724,0.79735,0.79723,0.79735,0
2017/07/31,12:57:00,0.79735,0.79746,0.79730,0.79735,0
2017/07/31,12:58:00,0.79735,0.79735,0.79727,0.79728,0
2017/07/31,12:59:00,0.79728,0.79729,0.79722,0.79724,0
2017/07/31,13:00:00,0.79723,0.79735,0.79722,0.79731,0
2017/07/31,13:01:00,0.79732,0.79749,0.79732,0.79740,0
2017/07/31,13:02:00,0.79740,0.79740,0.79725,0.79729,0
2017/07/31,13:03:00,0.79729,0.79730,0.79728,0.79729,0
2017/07/31,13:04:00,0.79729,0.79740,0.79729,0.79739,0
2017/07/31,13:05:00,0.79740,0.79744,0.79716,0.79731,0
2017/07/31,13:06:00,0.79730,0.79736,0.79728,0.79734,0
2017/07/31,13:07:00,0.79735,0.79737,0.79734,0.79737,0
2017/07/31,13:08:00,0.79739,0.79741,0.79730,0.79740,0
2017/07/31,13:09:00,0.79740,0.79740,0.79730,0.79734,0
2017/07/31,13:10:00,0.79735,0.79745,0.79734,0.79741,0
2017/07/31,13:11:00,0.79741,0.79744,0.79738,0.79740,0
2017/07/31,13:12:00,0.79739,0.79746,0.79736,0.79746,0
2017/07/31,13:13:00,0.79745,0.79745,0.79728,0.79734,0
2017/07/31,13:14:00,0.79735,0.79735,0.79728,0.79729,0
2017/07/31,13:15:00,0.79730,0.79734,0.79729,0.79734,0
2017/07/31,13:16:00,0.79734,0.79736,0.79733,0.79735,0
2017/07/31,13:17:00,0.79734,0.79744,0.79734,0.79738,0
2017/07/31,13:18:00,0.79738,0.79741,0.79738,0.79739,0
2017/07/31,13:19:00,0.79739,0.79741,0.79734,0.79740,0
2017/07/31,13:20:00,0.79740,0.79750,0.79740,0.79750,0
2017/07/31,13:21:00,0.79750,0.79750,0.79741,0.79746,0
2017/07/31,13:22:00,0.79746,0.79748,0.79745,0.79746,0
2017/07/31,13:23:00,0.79746,0.79750,0.79746,0.79749,0
2017/07/31,13:24:00,0.79748,0.79755,0.79748,0.79755,0
2017/07/31,13:25:00,0.79756,0.79772,0.79752,0.79772,0
2017/07/31,13:26:00,0.79771,0.79779,0.79771,0.79777,0
2017/07/31,13:27:00,0.79777,0.79779,0.79771,0.79779,0
2017/07/31,13:28:00,0.79778,0.79778,0.79771,0.79778,0
2017/07/31,13:29:00,0.79777,0.79778,0.79771,0.79772,0
2017/07/31,13:30:00,0.79773,0.79779,0.79765,0.79771,0
2017/07/31,13:31:00,0.79771,0.79780,0.79770,0.79776,0
2017/07/31,13:32:00,0.79777,0.79778,0.79767,0.79776,0
2017/07/31,13:33:00,0.79776,0.79789,0.79776,0.79785,0
2017/07/31,13:34:00,0.79785,0.79799,0.79785,0.79794,0
2017/07/31,13:35:00,0.79793,0.79798,0.79792,0.79794,0
2017/07/31,13:36:00,0.79795,0.79796,0.79788,0.79790,0
2017/07/31,13:37:00,0.79789,0.79797,0.79785,0.79796,0
2017/07/31,13:38:00,0.79795,0.79796,0.79782,0.79787,0
2017/07/31,13:39:00,0.79786,0.79788,0.79778,0.79778,0
2017/07/31,13:40:00,0.79778,0.79785,0.79776,0.79777,0
2017/07/31,13:41:00,0.79778,0.79780,0.79777,0.79778,0
2017/07/31,13:42:00,0.79779,0.79779,0.79773,0.79778,0
2017/07/31,13:43:00,0.79778,0.79778,0.79774,0.79775,0
2017/07/31,13:44:00,0.79774,0.79780,0.79774,0.79779,0
2017/07/31,13:45:00,0.79779,0.79784,0.79779,0.79784,0
2017/07/31,13:46:00,0.79784,0.79789,0.79783,0.79788,0
2017/07/31,13:47:00,0.79787,0.79788,0.79786,0.79787,0
2017/07/31,13:48:00,0.79786,0.79791,0.79786,0.79787,0
2017/07/31,13:49:00,0.79787,0.79789,0.79785,0.79786,0
2017/07/31,13:50:00,0.79786,0.79789,0.79786,0.79788,0
2017/07/31,13:51:00,0.79789,0.79794,0.79788,0.79794,0
2017/07/31,13:52:00,0.79793,0.79797,0.79788,0.79792,0
2017/07/31,13:53:00,0.79792,0.79796,0.79791,0.79795,0
2017/07/31,13:54:00,0.79795,0.79799,0.79794,0.79794,0
2017/07/31,13:55:00,0.79796,0.79796,0.79792,0.79796,0
2017/07/31,13:56:00,0.79796,0.79796,0.79786,0.79792,0
2017/07/31,13:57:00,0.79791,0.79791,0.79782,0.79782,0
2017/07/31,13:58:00,0.79783,0.79783,0.79771,0.79776,0
2017/07/31,13:59:00,0.79777,0.79777,0.79752,0.79766,0
2017/07/31,14:00:00,0.79767,0.79782,0.79767,0.79780,0
2017/07/31,14:01:00,0.79779,0.79839,0.79779,0.79839,0
2017/07/31,14:02:00,0.79839,0.79845,0.79825,0.79841,0
2017/07/31,14:03:00,0.79840,0.79847,0.79840,0.79842,0
2017/07/31,14:04:00,0.79842,0.79848,0.79839,0.79841,0
2017/07/31,14:05:00,0.79841,0.79846,0.79818,0.79826,0
2017/07/31,14:06:00,0.79825,0.79829,0.79819,0.79826,0
2017/07/31,14:07:00,0.79826,0.79839,0.79820,0.79839,0
2017/07/31,14:08:00,0.79839,0.79846,0.79835,0.79846,0
2017/07/31,14:09:00,0.79846,0.79849,0.79842,0.79849,0
2017/07/31,14:10:00,0.79848,0.79853,0.79843,0.79844,0
2017/07/31,14:11:00,0.79844,0.79848,0.79840,0.79841,0
2017/07/31,14:12:00,0.79841,0.79848,0.79840,0.79847,0
2017/07/31,14:13:00,0.79847,0.79848,0.79839,0.79845,0
2017/07/31,14:14:00,0.79846,0.79848,0.79841,0.79848,0
2017/07/31,14:15:00,0.79848,0.79848,0.79845,0.79846,0
2017/07/31,14:16:00,0.79847,0.79854,0.79846,0.79854,0
2017/07/31,14:17:00,0.79853,0.79853,0.79848,0.79849,0
2017/07/31,14:18:00,0.79849,0.79850,0.79839,0.79839,0
2017/07/31,14:19:00,0.79839,0.79844,0.79830,0.79835,0
2017/07/31,14:20:00,0.79834,0.79838,0.79830,0.79835,0
2017/07/31,14:21:00,0.79836,0.79844,0.79835,0.79841,0
2017/07/31,14:22:00,0.79840,0.79844,0.79834,0.79836,0
2017/07/31,14:23:00,0.79837,0.79852,0.79835,0.79852,0
2017/07/31,14:24:00,0.79851,0.79854,0.79844,0.79845,0
2017/07/31,14:25:00,0.79846,0.79853,0.79844,0.79845,0
2017/07/31,14:26:00,0.79845,0.79846,0.79833,0.79844,0
2017/07/31,14:27:00,0.79844,0.79851,0.79841,0.79846,0
2017/07/31,14:28:00,0.79846,0.79846,0.79838,0.79838,0
2017/07/31,14:29:00,0.79838,0.79853,0.79838,0.79844,0
2017/07/31,14:30:00,0.79844,0.79845,0.79843,0.79843,0
2017/07/31,14:31:00,0.79844,0.79846,0.79834,0.79844,0
2017/07/31,14:32:00,0.79843,0.79844,0.79828,0.79833,0
2017/07/31,14:33:00,0.79831,0.79833,0.79823,0.79827,0
2017/07/31,14:34:00,0.79828,0.79840,0.79825,0.79831,0
2017/07/31,14:35:00,0.79831,0.79841,0.79830,0.79838,0
2017/07/31,14:36:00,0.79838,0.79841,0.79832,0.79838,0
2017/07/31,14:37:00,0.79839,0.79844,0.79836,0.79839,0
2017/07/31,14:38:00,0.79839,0.79839,0.79819,0.79819,0
2017/07/31,14:39:00,0.79819,0.79819,0.79809,0.79810,0
2017/07/31,14:40:00,0.79810,0.79814,0.79798,0.79804,0
2017/07/31,14:41:00,0.79805,0.79814,0.79804,0.79814,0
2017/07/31,14:42:00,0.79814,0.79819,0.79806,0.79812,0
2017/07/31,14:43:00,0.79812,0.79814,0.79801,0.79801,0
2017/07/31,14:44:00,0.79800,0.79826,0.79787,0.79824,0
2017/07/31,14:45:00,0.79824,0.79841,0.79817,0.79828,0
2017/07/31,14:46:00,0.79828,0.79834,0.79820,0.79831,0
2017/07/31,14:47:00,0.79831,0.79834,0.79829,0.79830,0
2017/07/31,14:48:00,0.79830,0.79832,0.79819,0.79822,0
2017/07/31,14:49:00,0.79823,0.79835,0.79822,0.79830,0
2017/07/31,14:50:00,0.79830,0.79841,0.79830,0.79831,0
2017/07/31,14:51:00,0.79832,0.79835,0.79830,0.79834,0
2017/07/31,14:52:00,0.79834,0.79834,0.79822,0.79824,0
2017/07/31,14:53:00,0.79825,0.79839,0.79825,0.79839,0
2017/07/31,14:54:00,0.79839,0.79840,0.79827,0.79828,0
2017/07/31,14:55:00,0.79828,0.79861,0.79827,0.79861,0
2017/07/31,14:56:00,0.79861,0.79880,0.79846,0.79880,0
2017/07/31,14:57:00,0.79880,0.79898,0.79875,0.79885,0
2017/07/31,14:58:00,0.79886,0.79897,0.79875,0.79887,0
2017/07/31,14:59:00,0.79886,0.79886,0.79875,0.79880,0
2017/07/31,15:00:00,0.79881,0.79890,0.79876,0.79879,0
2017/07/31,15:01:00,0.79879,0.79880,0.79869,0.79873,0
2017/07/31,15:02:00,0.79874,0.79876,0.79835,0.79836,0
2017/07/31,15:03:00,0.79836,0.79836,0.79815,0.79832,0
2017/07/31,15:04:00,0.79833,0.79835,0.79832,0.79834,0
2017/07/31,15:05:00,0.79835,0.79848,0.79833,0.79836,0
2017/07/31,15:06:00,0.79837,0.79837,0.79817,0.79832,0
2017/07/31,15:07:00,0.79833,0.79837,0.79809,0.79826,0
2017/07/31,15:08:00,0.79826,0.79841,0.79819,0.79841,0
2017/07/31,15:09:00,0.79840,0.79840,0.79829,0.79835,0
2017/07/31,15:10:00,0.79835,0.79837,0.79817,0.79819,0
2017/07/31,15:11:00,0.79819,0.79819,0.79781,0.79784,0
2017/07/31,15:12:00,0.79786,0.79817,0.79786,0.79817,0
2017/07/31,15:13:00,0.79816,0.79819,0.79804,0.79805,0
2017/07/31,15:14:00,0.79804,0.79811,0.79800,0.79811,0
2017/07/31,15:15:00,0.79811,0.79826,0.79788,0.79788,0
2017/07/31,15:16:00,0.79787,0.79802,0.79778,0.79797,0
2017/07/31,15:17:00,0.79797,0.79802,0.79774,0.79774,0
2017/07/31,15:18:00,0.79773,0.79774,0.79752,0.79752,0
2017/07/31,15:19:00,0.79753,0.79764,0.79753,0.79756,0
2017/07/31,15:20:00,0.79755,0.79765,0.79747,0.79765,0
2017/07/31,15:21:00,0.79764,0.79777,0.79759,0.79774,0
2017/07/31,15:22:00,0.79773,0.79794,0.79773,0.79793,0
2017/07/31,15:23:00,0.79793,0.79824,0.79792,0.79824,0
2017/07/31,15:24:00,0.79825,0.79828,0.79807,0.79807,0
2017/07/31,15:25:00,0.79807,0.79819,0.79807,0.79815,0
2017/07/31,15:26:00,0.79816,0.79827,0.79809,0.79809,0
2017/07/31,15:27:00,0.79809,0.79814,0.79800,0.79809,0
2017/07/31,15:28:00,0.79809,0.79825,0.79809,0.79825,0
2017/07/31,15:29:00,0.79826,0.79836,0.79824,0.79836,0
2017/07/31,15:30:00,0.79835,0.79848,0.79834,0.79845,0
2017/07/31,15:31:00,0.79845,0.79886,0.79844,0.79871,0
2017/07/31,15:32:00,0.79870,0.79889,0.79868,0.79879,0
2017/07/31,15:33:00,0.79879,0.79879,0.79853,0.79853,0
2017/07/31,15:34:00,0.79853,0.79855,0.79838,0.79855,0
2017/07/31,15:35:00,0.79855,0.79855,0.79821,0.79825,0
2017/07/31,15:36:00,0.79825,0.79836,0.79815,0.79835,0
2017/07/31,15:37:00,0.79836,0.79836,0.79817,0.79818,0
2017/07/31,15:38:00,0.79817,0.79817,0.79804,0.79813,0
2017/07/31,15:39:00,0.79812,0.79814,0.79787,0.79787,0
2017/07/31,15:40:00,0.79787,0.79804,0.79777,0.79804,0
2017/07/31,15:41:00,0.79803,0.79822,0.79801,0.79812,0
2017/07/31,15:42:00,0.79812,0.79818,0.79798,0.79799,0
2017/07/31,15:43:00,0.79799,0.79806,0.79796,0.79798,0
2017/07/31,15:44:00,0.79797,0.79801,0.79795,0.79799,0
2017/07/31,15:45:00,0.79799,0.79828,0.79799,0.79827,0
2017/07/31,15:46:00,0.79828,0.79829,0.79824,0.79825,0
2017/07/31,15:47:00,0.79824,0.79837,0.79824,0.79835,0
2017/07/31,15:48:00,0.79834,0.79834,0.79819,0.79829,0
2017/07/31,15:49:00,0.79829,0.79836,0.79825,0.79829,0
2017/07/31,15:50:00,0.79829,0.79836,0.79823,0.79836,0
2017/07/31,15:51:00,0.79837,0.79839,0.79829,0.79832,0
2017/07/31,15:52:00,0.79833,0.79833,0.79813,0.79825,0
2017/07/31,15:53:00,0.79824,0.79824,0.79796,0.79798,0
2017/07/31,15:54:00,0.79799,0.79814,0.79799,0.79814,0
2017/07/31,15:55:00,0.79815,0.79824,0.79810,0.79811,0
2017/07/31,15:56:00,0.79812,0.79816,0.79803,0.79803,0
2017/07/31,15:57:00,0.79803,0.79803,0.79778,0.79783,0
2017/07/31,15:58:00,0.79783,0.79790,0.79776,0.79790,0
2017/07/31,15:59:00,0.79790,0.79811,0.79790,0.79800,0
2017/07/31,16:00:00,0.79800,0.79815,0.79800,0.79815,0
2017/07/31,16:01:00,0.79814,0.79816,0.79799,0.79807,0
2017/07/31,16:02:00,0.79808,0.79817,0.79807,0.79817,0
2017/07/31,16:03:00,0.79816,0.79825,0.79794,0.79797,0
2017/07/31,16:04:00,0.79798,0.79805,0.79797,0.79802,0
2017/07/31,16:05:00,0.79802,0.79805,0.79792,0.79795,0
2017/07/31,16:06:00,0.79795,0.79803,0.79789,0.79796,0
2017/07/31,16:07:00,0.79796,0.79797,0.79794,0.79797,0
2017/07/31,16:08:00,0.79796,0.79796,0.79756,0.79756,0
2017/07/31,16:09:00,0.79756,0.79756,0.79729,0.79754,0
2017/07/31,16:10:00,0.79752,0.79759,0.79749,0.79757,0
2017/07/31,16:11:00,0.79758,0.79778,0.79754,0.79764,0
2017/07/31,16:12:00,0.79764,0.79770,0.79750,0.79768,0
2017/07/31,16:13:00,0.79768,0.79774,0.79760,0.79773,0
2017/07/31,16:14:00,0.79773,0.79774,0.79736,0.79738,0
2017/07/31,16:15:00,0.79738,0.79768,0.79736,0.79739,0
2017/07/31,16:16:00,0.79742,0.79753,0.79734,0.79749,0
2017/07/31,16:17:00,0.79749,0.79765,0.79734,0.79760,0
2017/07/31,16:18:00,0.79760,0.79761,0.79745,0.79752,0
2017/07/31,16:19:00,0.79751,0.79776,0.79751,0.79770,0
2017/07/31,16:20:00,0.79769,0.79772,0.79766,0.79770,0
2017/07/31,16:21:00,0.79770,0.79792,0.79769,0.79791,0
2017/07/31,16:22:00,0.79791,0.79800,0.79788,0.79800,0
2017/07/31,16:23:00,0.79802,0.79811,0.79788,0.79788,0
2017/07/31,16:24:00,0.79789,0.79795,0.79788,0.79789,0
2017/07/31,16:25:00,0.79789,0.79800,0.79788,0.79794,0
2017/07/31,16:26:00,0.79793,0.79794,0.79779,0.79783,0
2017/07/31,16:27:00,0.79783,0.79786,0.79757,0.79760,0
2017/07/31,16:28:00,0.79760,0.79767,0.79758,0.79766,0
2017/07/31,16:29:00,0.79766,0.79766,0.79747,0.79749,0
2017/07/31,16:30:00,0.79750,0.79757,0.79750,0.79756,0
2017/07/31,16:31:00,0.79756,0.79765,0.79756,0.79765,0
2017/07/31,16:32:00,0.79766,0.79783,0.79766,0.79783,0
2017/07/31,16:33:00,0.79782,0.79797,0.79777,0.79797,0
2017/07/31,16:34:00,0.79796,0.79800,0.79784,0.79787,0
2017/07/31,16:35:00,0.79787,0.79794,0.79784,0.79789,0
2017/07/31,16:36:00,0.79789,0.79803,0.79778,0.79796,0
2017/07/31,16:37:00,0.79797,0.79812,0.79797,0.79811,0
2017/07/31,16:38:00,0.79811,0.79811,0.79799,0.79806,0
2017/07/31,16:39:00,0.79807,0.79820,0.79806,0.79816,0
2017/07/31,16:40:00,0.79817,0.79826,0.79812,0.79812,0
2017/07/31,16:41:00,0.79812,0.79816,0.79783,0.79795,0
2017/07/31,16:42:00,0.79794,0.79797,0.79790,0.79795,0
2017/07/31,16:43:00,0.79795,0.79799,0.79779,0.79784,0
2017/07/31,16:44:00,0.79785,0.79796,0.79783,0.79793,0
2017/07/31,16:45:00,0.79793,0.79795,0.79778,0.79779,0
2017/07/31,16:46:00,0.79779,0.79784,0.79758,0.79759,0
2017/07/31,16:47:00,0.79758,0.79758,0.79735,0.79737,0
2017/07/31,16:48:00,0.79736,0.79749,0.79736,0.79748,0
2017/07/31,16:49:00,0.79749,0.79758,0.79745,0.79747,0
2017/07/31,16:50:00,0.79747,0.79759,0.79738,0.79759,0
2017/07/31,16:51:00,0.79758,0.79761,0.79755,0.79757,0
2017/07/31,16:52:00,0.79757,0.79760,0.79757,0.79759,0
2017/07/31,16:53:00,0.79758,0.79762,0.79756,0.79757,0
2017/07/31,16:54:00,0.79757,0.79757,0.79739,0.79750,0
2017/07/31,16:55:00,0.79750,0.79754,0.79749,0.79752,0
2017/07/31,16:56:00,0.79752,0.79767,0.79752,0.79765,0
2017/07/31,16:57:00,0.79764,0.79765,0.79758,0.79759,0
2017/07/31,16:58:00,0.79758,0.79758,0.79750,0.79751,0
2017/07/31,16:59:00,0.79751,0.79765,0.79746,0.79747,0
2017/07/31,17:00:00,0.79746,0.79747,0.79739,0.79746,0
2017/07/31,17:01:00,0.79746,0.79756,0.79739,0.79747,0
2017/07/31,17:02:00,0.79747,0.79747,0.79736,0.79737,0
2017/07/31,17:03:00,0.79737,0.79745,0.79736,0.79739,0
2017/07/31,17:04:00,0.79740,0.79760,0.79738,0.79759,0
2017/07/31,17:05:00,0.79759,0.79759,0.79754,0.79758,0
2017/07/31,17:06:00,0.79758,0.79761,0.79745,0.79758,0
2017/07/31,17:07:00,0.79759,0.79760,0.79749,0.79752,0
2017/07/31,17:08:00,0.79754,0.79757,0.79749,0.79749,0
2017/07/31,17:09:00,0.79749,0.79750,0.79746,0.79749,0
2017/07/31,17:10:00,0.79749,0.79749,0.79740,0.79747,0
2017/07/31,17:11:00,0.79747,0.79748,0.79720,0.79727,0
2017/07/31,17:12:00,0.79727,0.79738,0.79724,0.79725,0
2017/07/31,17:13:00,0.79724,0.79729,0.79716,0.79728,0
2017/07/31,17:14:00,0.79727,0.79734,0.79725,0.79727,0
2017/07/31,17:15:00,0.79727,0.79729,0.79717,0.79723,0
2017/07/31,17:16:00,0.79723,0.79724,0.79707,0.79711,0
2017/07/31,17:17:00,0.79712,0.79721,0.79712,0.79720,0
2017/07/31,17:18:00,0.79718,0.79724,0.79708,0.79719,0
2017/07/31,17:19:00,0.79718,0.79724,0.79705,0.79711,0
2017/07/31,17:20:00,0.79711,0.79716,0.79707,0.79707,0
2017/07/31,17:21:00,0.79707,0.79719,0.79707,0.79719,0
2017/07/31,17:22:00,0.79719,0.79724,0.79717,0.79719,0
2017/07/31,17:23:00,0.79720,0.79736,0.79719,0.79736,0
2017/07/31,17:24:00,0.79735,0.79738,0.79728,0.79728,0
2017/07/31,17:25:00,0.79727,0.79734,0.79724,0.79730,0
2017/07/31,17:26:00,0.79728,0.79730,0.79726,0.79729,0
2017/07/31,17:27:00,0.79730,0.79736,0.79728,0.79735,0
2017/07/31,17:28:00,0.79735,0.79737,0.79728,0.79728,0
2017/07/31,17:29:00,0.79727,0.79735,0.79726,0.79726,0
2017/07/31,17:30:00,0.79726,0.79729,0.79726,0.79726,0
2017/07/31,17:31:00,0.79726,0.79728,0.79726,0.79728,0
2017/07/31,17:32:00,0.79727,0.79729,0.79726,0.79728,0
2017/07/31,17:33:00,0.79729,0.79759,0.79729,0.79747,0
2017/07/31,17:34:00,0.79748,0.79748,0.79737,0.79739,0
2017/07/31,17:35:00,0.79740,0.79747,0.79739,0.79746,0
2017/07/31,17:36:00,0.79746,0.79750,0.79744,0.79749,0
2017/07/31,17:37:00,0.79750,0.79767,0.79750,0.79764,0
2017/07/31,17:38:00,0.79764,0.79766,0.79758,0.79758,0
2017/07/31,17:39:00,0.79758,0.79762,0.79755,0.79758,0
2017/07/31,17:40:00,0.79757,0.79758,0.79745,0.79745,0
2017/07/31,17:41:00,0.79746,0.79747,0.79733,0.79736,0
2017/07/31,17:42:00,0.79735,0.79739,0.79733,0.79734,0
2017/07/31,17:43:00,0.79733,0.79736,0.79726,0.79733,0
2017/07/31,17:44:00,0.79732,0.79732,0.79726,0.79729,0
2017/07/31,17:45:00,0.79728,0.79729,0.79725,0.79726,0
2017/07/31,17:46:00,0.79725,0.79737,0.79725,0.79737,0
2017/07/31,17:47:00,0.79737,0.79739,0.79735,0.79739,0
2017/07/31,17:48:00,0.79739,0.79755,0.79738,0.79755,0
2017/07/31,17:49:00,0.79755,0.79755,0.79746,0.79747,0
2017/07/31,17:50:00,0.79747,0.79749,0.79744,0.79745,0
2017/07/31,17:51:00,0.79745,0.79748,0.79735,0.79735,0
2017/07/31,17:52:00,0.79736,0.79736,0.79721,0.79724,0
2017/07/31,17:53:00,0.79724,0.79729,0.79713,0.79715,0
2017/07/31,17:54:00,0.79715,0.79724,0.79715,0.79722,0
2017/07/31,17:55:00,0.79721,0.79728,0.79717,0.79727,0
2017/07/31,17:56:00,0.79726,0.79729,0.79724,0.79729,0
2017/07/31,17:57:00,0.79729,0.79740,0.79728,0.79736,0
2017/07/31,17:58:00,0.79735,0.79737,0.79734,0.79734,0
2017/07/31,17:59:00,0.79735,0.79737,0.79724,0.79737,0
2017/07/31,18:00:00,0.79737,0.79737,0.79720,0.79723,0
2017/07/31,18:01:00,0.79724,0.79751,0.79723,0.79751,0
2017/07/31,18:02:00,0.79750,0.79768,0.79748,0.79766,0
2017/07/31,18:03:00,0.79765,0.79769,0.79758,0.79758,0
2017/07/31,18:04:00,0.79757,0.79757,0.79722,0.79729,0
2017/07/31,18:05:00,0.79729,0.79740,0.79727,0.79734,0
2017/07/31,18:06:00,0.79733,0.79736,0.79726,0.79735,0
2017/07/31,18:07:00,0.79734,0.79747,0.79731,0.79736,0
2017/07/31,18:08:00,0.79735,0.79748,0.79733,0.79748,0
2017/07/31,18:09:00,0.79747,0.79756,0.79747,0.79753,0
2017/07/31,18:10:00,0.79754,0.79755,0.79745,0.79748,0
2017/07/31,18:11:00,0.79747,0.79748,0.79744,0.79745,0
2017/07/31,18:12:00,0.79744,0.79744,0.79726,0.79727,0
2017/07/31,18:13:00,0.79726,0.79730,0.79724,0.79728,0
2017/07/31,18:14:00,0.79730,0.79730,0.79726,0.79728,0
2017/07/31,18:15:00,0.79727,0.79729,0.79727,0.79729,0
2017/07/31,18:16:00,0.79730,0.79730,0.79717,0.79727,0
2017/07/31,18:17:00,0.79727,0.79727,0.79702,0.79705,0
2017/07/31,18:18:00,0.79704,0.79709,0.79697,0.79705,0
2017/07/31,18:19:00,0.79704,0.79705,0.79701,0.79703,0
2017/07/31,18:20:00,0.79704,0.79705,0.79692,0.79704,0
2017/07/31,18:21:00,0.79703,0.79704,0.79695,0.79698,0
2017/07/31,18:22:00,0.79697,0.79697,0.79684,0.79684,0
2017/07/31,18:23:00,0.79684,0.79691,0.79675,0.79676,0
2017/07/31,18:24:00,0.79676,0.79698,0.79676,0.79694,0
2017/07/31,18:25:00,0.79694,0.79695,0.79692,0.79692,0
2017/07/31,18:26:00,0.79692,0.79692,0.79658,0.79662,0
2017/07/31,18:27:00,0.79662,0.79676,0.79662,0.79667,0
2017/07/31,18:28:00,0.79667,0.79674,0.79666,0.79671,0
2017/07/31,18:29:00,0.79671,0.79687,0.79670,0.79686,0
2017/07/31,18:30:00,0.79686,0.79698,0.79686,0.79698,0
2017/07/31,18:31:00,0.79698,0.79698,0.79686,0.79686,0
2017/07/31,18:32:00,0.79687,0.79698,0.79687,0.79698,0
2017/07/31,18:33:00,0.79698,0.79716,0.79698,0.79708,0
2017/07/31,18:34:00,0.79707,0.79730,0.79707,0.79730,0
2017/07/31,18:35:00,0.79730,0.79739,0.79728,0.79728,0
2017/07/31,18:36:00,0.79728,0.79730,0.79727,0.79728,0
2017/07/31,18:37:00,0.79729,0.79740,0.79727,0.79740,0
2017/07/31,18:38:00,0.79740,0.79740,0.79737,0.79737,0
2017/07/31,18:39:00,0.79737,0.79741,0.79736,0.79740,0
2017/07/31,18:40:00,0.79740,0.79740,0.79737,0.79740,0
2017/07/31,18:41:00,0.79739,0.79740,0.79730,0.79730,0
2017/07/31,18:42:00,0.79730,0.79739,0.79724,0.79731,0
2017/07/31,18:43:00,0.79730,0.79738,0.79728,0.79728,0
2017/07/31,18:44:00,0.79728,0.79738,0.79727,0.79735,0
2017/07/31,18:45:00,0.79735,0.79737,0.79733,0.79736,0
2017/07/31,18:46:00,0.79735,0.79737,0.79727,0.79727,0
2017/07/31,18:47:00,0.79728,0.79728,0.79726,0.79726,0
2017/07/31,18:48:00,0.79726,0.79728,0.79726,0.79727,0
2017/07/31,18:49:00,0.79725,0.79726,0.79716,0.79720,0
2017/07/31,18:50:00,0.79721,0.79729,0.79720,0.79728,0
2017/07/31,18:51:00,0.79729,0.79729,0.79712,0.79719,0
2017/07/31,18:52:00,0.79718,0.79720,0.79717,0.79718,0
2017/07/31,18:53:00,0.79718,0.79742,0.79718,0.79739,0
2017/07/31,18:54:00,0.79739,0.79739,0.79729,0.79736,0
2017/07/31,18:55:00,0.79736,0.79739,0.79724,0.79739,0
2017/07/31,18:56:00,0.79738,0.79738,0.79726,0.79732,0
2017/07/31,18:57:00,0.79732,0.79737,0.79729,0.79737,0
2017/07/31,18:58:00,0.79737,0.79737,0.79724,0.79725,0
2017/07/31,18:59:00,0.79725,0.79749,0.79725,0.79747,0
2017/07/31,19:00:00,0.79747,0.79750,0.79745,0.79750,0
2017/07/31,19:01:00,0.79750,0.79750,0.79737,0.79737,0
2017/07/31,19:02:00,0.79737,0.79739,0.79727,0.79727,0
2017/07/31,19:03:00,0.79728,0.79736,0.79726,0.79735,0
2017/07/31,19:04:00,0.79736,0.79740,0.79735,0.79738,0
2017/07/31,19:05:00,0.79739,0.79743,0.79735,0.79740,0
2017/07/31,19:06:00,0.79739,0.79741,0.79735,0.79736,0
2017/07/31,19:07:00,0.79735,0.79736,0.79725,0.79729,0
2017/07/31,19:08:00,0.79729,0.79738,0.79720,0.79726,0
2017/07/31,19:09:00,0.79727,0.79736,0.79724,0.79730,0
2017/07/31,19:10:00,0.79730,0.79738,0.79729,0.79736,0
2017/07/31,19:11:00,0.79735,0.79735,0.79725,0.79726,0
2017/07/31,19:12:00,0.79726,0.79736,0.79725,0.79736,0
2017/07/31,19:13:00,0.79736,0.79738,0.79726,0.79727,0
2017/07/31,19:14:00,0.79727,0.79737,0.79726,0.79736,0
2017/07/31,19:15:00,0.79736,0.79737,0.79734,0.79736,0
2017/07/31,19:16:00,0.79737,0.79739,0.79736,0.79737,0
2017/07/31,19:17:00,0.79736,0.79757,0.79730,0.79757,0
2017/07/31,19:18:00,0.79757,0.79759,0.79756,0.79758,0
2017/07/31,19:19:00,0.79757,0.79770,0.79756,0.79769,0
2017/07/31,19:20:00,0.79768,0.79769,0.79755,0.79755,0
2017/07/31,19:21:00,0.79755,0.79765,0.79752,0.79759,0
2017/07/31,19:22:00,0.79759,0.79770,0.79758,0.79768,0
2017/07/31,19:23:00,0.79768,0.79777,0.79763,0.79766,0
2017/07/31,19:24:00,0.79766,0.79768,0.79759,0.79765,0
2017/07/31,19:25:00,0.79766,0.79770,0.79763,0.79765,0
2017/07/31,19:26:00,0.79764,0.79777,0.79763,0.79768,0
2017/07/31,19:27:00,0.79767,0.79775,0.79764,0.79766,0
2017/07/31,19:28:00,0.79767,0.79769,0.79762,0.79763,0
2017/07/31,19:29:00,0.79762,0.79769,0.79762,0.79765,0
2017/07/31,19:30:00,0.79764,0.79769,0.79763,0.79763,0
2017/07/31,19:31:00,0.79764,0.79764,0.79756,0.79757,0
2017/07/31,19:32:00,0.79758,0.79759,0.79757,0.79757,0
2017/07/31,19:33:00,0.79756,0.79756,0.79743,0.79744,0
2017/07/31,19:34:00,0.79745,0.79745,0.79727,0.79728,0
2017/07/31,19:35:00,0.79728,0.79731,0.79723,0.79724,0
2017/07/31,19:36:00,0.79721,0.79727,0.79721,0.79727,0
2017/07/31,19:37:00,0.79727,0.79740,0.79726,0.79737,0
2017/07/31,19:38:00,0.79738,0.79744,0.79736,0.79742,0
2017/07/31,19:39:00,0.79743,0.79747,0.79738,0.79746,0
2017/07/31,19:40:00,0.79747,0.79751,0.79728,0.79736,0
2017/07/31,19:41:00,0.79735,0.79737,0.79728,0.79729,0
2017/07/31,19:42:00,0.79729,0.79748,0.79727,0.79748,0
2017/07/31,19:43:00,0.79747,0.79754,0.79743,0.79749,0
2017/07/31,19:44:00,0.79750,0.79750,0.79740,0.79741,0
2017/07/31,19:45:00,0.79742,0.79744,0.79735,0.79737,0
2017/07/31,19:46:00,0.79736,0.79736,0.79729,0.79729,0
2017/07/31,19:47:00,0.79729,0.79734,0.79724,0.79731,0
2017/07/31,19:48:00,0.79731,0.79734,0.79729,0.79733,0
2017/07/31,19:49:00,0.79734,0.79734,0.79732,0.79734,0
2017/07/31,19:50:00,0.79734,0.79735,0.79734,0.79735,0
2017/07/31,19:51:00,0.79735,0.79735,0.79727,0.79729,0
2017/07/31,19:52:00,0.79730,0.79730,0.79727,0.79729,0
2017/07/31,19:53:00,0.79728,0.79730,0.79727,0.79728,0
2017/07/31,19:54:00,0.79727,0.79727,0.79709,0.79709,0
2017/07/31,19:55:00,0.79708,0.79708,0.79705,0.79705,0
2017/07/31,19:56:00,0.79706,0.79709,0.79704,0.79708,0
2017/07/31,19:57:00,0.79708,0.79727,0.79708,0.79727,0
2017/07/31,19:58:00,0.79728,0.79728,0.79716,0.79717,0
2017/07/31,19:59:00,0.79717,0.79726,0.79717,0.79726,0
2017/07/31,20:00:00,0.79726,0.79726,0.79707,0.79707,0
2017/07/31,20:01:00,0.79707,0.79714,0.79707,0.79708,0
2017/07/31,20:02:00,0.79708,0.79727,0.79707,0.79727,0
2017/07/31,20:03:00,0.79726,0.79730,0.79718,0.79718,0
2017/07/31,20:04:00,0.79718,0.79724,0.79717,0.79718,0
2017/07/31,20:05:00,0.79717,0.79719,0.79717,0.79718,0
2017/07/31,20:06:00,0.79719,0.79719,0.79708,0.79709,0
2017/07/31,20:07:00,0.79710,0.79716,0.79708,0.79715,0
2017/07/31,20:08:00,0.79716,0.79740,0.79715,0.79739,0
2017/07/31,20:09:00,0.79740,0.79740,0.79718,0.79725,0
2017/07/31,20:10:00,0.79725,0.79735,0.79725,0.79734,0
2017/07/31,20:11:00,0.79735,0.79735,0.79727,0.79728,0
2017/07/31,20:12:00,0.79729,0.79730,0.79722,0.79722,0
2017/07/31,20:13:00,0.79722,0.79729,0.79719,0.79723,0
2017/07/31,20:14:00,0.79724,0.79726,0.79722,0.79725,0
2017/07/31,20:15:00,0.79725,0.79729,0.79722,0.79724,0
2017/07/31,20:16:00,0.79725,0.79725,0.79712,0.79718,0
2017/07/31,20:17:00,0.79718,0.79734,0.79718,0.79734,0
2017/07/31,20:18:00,0.79734,0.79761,0.79734,0.79760,0
2017/07/31,20:19:00,0.79761,0.79790,0.79759,0.79787,0
2017/07/31,20:20:00,0.79788,0.79801,0.79783,0.79800,0
2017/07/31,20:21:00,0.79800,0.79800,0.79783,0.79791,0
2017/07/31,20:22:00,0.79790,0.79790,0.79779,0.79784,0
2017/07/31,20:23:00,0.79784,0.79790,0.79778,0.79780,0
2017/07/31,20:24:00,0.79779,0.79785,0.79777,0.79781,0
2017/07/31,20:25:00,0.79784,0.79789,0.79767,0.79768,0
2017/07/31,20:26:00,0.79769,0.79774,0.79759,0.79768,0
2017/07/31,20:27:00,0.79769,0.79778,0.79767,0.79768,0
2017/07/31,20:28:00,0.79767,0.79769,0.79765,0.79765,0
2017/07/31,20:29:00,0.79765,0.79770,0.79758,0.79768,0
2017/07/31,20:30:00,0.79769,0.79778,0.79769,0.79778,0
2017/07/31,20:31:00,0.79778,0.79779,0.79773,0.79775,0
2017/07/31,20:32:00,0.79776,0.79788,0.79774,0.79788,0
2017/07/31,20:33:00,0.79787,0.79796,0.79787,0.79789,0
2017/07/31,20:34:00,0.79788,0.79788,0.79768,0.79776,0
2017/07/31,20:35:00,0.79776,0.79786,0.79774,0.79785,0
2017/07/31,20:36:00,0.79785,0.79790,0.79769,0.79776,0
2017/07/31,20:37:00,0.79775,0.79775,0.79759,0.79765,0
2017/07/31,20:38:00,0.79765,0.79770,0.79765,0.79767,0
2017/07/31,20:39:00,0.79768,0.79768,0.79757,0.79759,0
2017/07/31,20:40:00,0.79758,0.79765,0.79755,0.79765,0
2017/07/31,20:41:00,0.79766,0.79786,0.79765,0.79781,0
2017/07/31,20:42:00,0.79782,0.79786,0.79772,0.79785,0
2017/07/31,20:43:00,0.79784,0.79789,0.79776,0.79789,0
2017/07/31,20:44:00,0.79789,0.79796,0.79789,0.79795,0
2017/07/31,20:45:00,0.79794,0.79797,0.79793,0.79794,0
2017/07/31,20:46:00,0.79795,0.79796,0.79790,0.79794,0
2017/07/31,20:47:00,0.79793,0.79795,0.79793,0.79794,0
2017/07/31,20:48:00,0.79793,0.79795,0.79787,0.79788,0
2017/07/31,20:49:00,0.79787,0.79789,0.79787,0.79788,0
2017/07/31,20:50:00,0.79789,0.79789,0.79778,0.79779,0
2017/07/31,20:51:00,0.79778,0.79782,0.79777,0.79781,0
2017/07/31,20:52:00,0.79780,0.79785,0.79778,0.79785,0
2017/07/31,20:53:00,0.79786,0.79789,0.79784,0.79786,0
2017/07/31,20:54:00,0.79785,0.79785,0.79772,0.79773,0
2017/07/31,20:55:00,0.79773,0.79783,0.79768,0.79782,0
2017/07/31,20:56:00,0.79782,0.79782,0.79773,0.79777,0
2017/07/31,20:57:00,0.79777,0.79781,0.79776,0.79778,0
2017/07/31,20:58:00,0.79778,0.79778,0.79769,0.79769,0
2017/07/31,20:59:00,0.79767,0.79769,0.79745,0.79745,0
2017/07/31,21:00:00,0.79746,0.79749,0.79739,0.79744,0
2017/07/31,21:01:00,0.79743,0.79748,0.79733,0.79734,0
2017/07/31,21:02:00,0.79734,0.79737,0.79729,0.79736,0
2017/07/31,21:03:00,0.79736,0.79736,0.79724,0.79724,0
2017/07/31,21:04:00,0.79724,0.79724,0.79706,0.79714,0
2017/07/31,21:05:00,0.79713,0.79717,0.79713,0.79713,0
2017/07/31,21:06:00,0.79713,0.79714,0.79704,0.79704,0
2017/07/31,21:07:00,0.79704,0.79708,0.79704,0.79707,0
2017/07/31,21:08:00,0.79707,0.79707,0.79693,0.79695,0
2017/07/31,21:09:00,0.79695,0.79704,0.79685,0.79694,0
2017/07/31,21:10:00,0.79694,0.79695,0.79686,0.79687,0
2017/07/31,21:11:00,0.79687,0.79691,0.79681,0.79686,0
2017/07/31,21:12:00,0.79686,0.79688,0.79675,0.79676,0
2017/07/31,21:13:00,0.79676,0.79688,0.79675,0.79687,0
2017/07/31,21:14:00,0.79688,0.79697,0.79688,0.79697,0
2017/07/31,21:15:00,0.79697,0.79708,0.79697,0.79706,0
2017/07/31,21:16:00,0.79706,0.79707,0.79694,0.79695,0
2017/07/31,21:17:00,0.79694,0.79695,0.79684,0.79686,0
2017/07/31,21:18:00,0.79686,0.79691,0.79686,0.79689,0
2017/07/31,21:19:00,0.79690,0.79703,0.79689,0.79703,0
2017/07/31,21:20:00,0.79704,0.79717,0.79701,0.79717,0
2017/07/31,21:21:00,0.79718,0.79734,0.79716,0.79726,0
2017/07/31,21:22:00,0.79727,0.79731,0.79719,0.79729,0
2017/07/31,21:23:00,0.79729,0.79730,0.79721,0.79730,0
2017/07/31,21:24:00,0.79730,0.79736,0.79729,0.79729,0
2017/07/31,21:25:00,0.79729,0.79730,0.79711,0.79714,0
2017/07/31,21:26:00,0.79714,0.79720,0.79697,0.79700,0
2017/07/31,21:27:00,0.79701,0.79714,0.79689,0.79689,0
2017/07/31,21:28:00,0.79689,0.79689,0.79676,0.79677,0
2017/07/31,21:29:00,0.79678,0.79678,0.79667,0.79675,0
2017/07/31,21:30:00,0.79675,0.79705,0.79674,0.79698,0
2017/07/31,21:31:00,0.79699,0.79707,0.79697,0.79707,0
2017/07/31,21:32:00,0.79707,0.79724,0.79707,0.79715,0
2017/07/31,21:33:00,0.79714,0.79714,0.79692,0.79698,0
2017/07/31,21:34:00,0.79699,0.79704,0.79694,0.79694,0
2017/07/31,21:35:00,0.79693,0.79697,0.79689,0.79696,0
2017/07/31,21:36:00,0.79696,0.79696,0.79695,0.79696,0
2017/07/31,21:37:00,0.79696,0.79698,0.79686,0.79694,0
2017/07/31,21:38:00,0.79694,0.79696,0.79693,0.79696,0
2017/07/31,21:39:00,0.79696,0.79709,0.79687,0.79709,0
2017/07/31,21:40:00,0.79709,0.79709,0.79698,0.79707,0
2017/07/31,21:41:00,0.79707,0.79708,0.79707,0.79708,0
2017/07/31,21:42:00,0.79708,0.79718,0.79707,0.79708,0
2017/07/31,21:43:00,0.79708,0.79720,0.79707,0.79718,0
2017/07/31,21:44:00,0.79718,0.79720,0.79715,0.79717,0
2017/07/31,21:45:00,0.79717,0.79719,0.79716,0.79718,0
2017/07/31,21:46:00,0.79718,0.79718,0.79708,0.79708,0
2017/07/31,21:47:00,0.79708,0.79708,0.79687,0.79689,0
2017/07/31,21:48:00,0.79689,0.79698,0.79687,0.79698,0
2017/07/31,21:49:00,0.79698,0.79700,0.79689,0.79695,0
2017/07/31,21:50:00,0.79695,0.79717,0.79688,0.79710,0
2017/07/31,21:51:00,0.79710,0.79719,0.79706,0.79706,0
2017/07/31,21:52:00,0.79705,0.79718,0.79704,0.79717,0
2017/07/31,21:53:00,0.79717,0.79717,0.79713,0.79714,0
2017/07/31,21:54:00,0.79717,0.79727,0.79713,0.79727,0
2017/07/31,21:55:00,0.79726,0.79726,0.79718,0.79718,0
2017/07/31,21:56:00,0.79718,0.79727,0.79716,0.79717,0
2017/07/31,21:57:00,0.79717,0.79719,0.79707,0.79708,0
2017/07/31,21:58:00,0.79708,0.79712,0.79706,0.79708,0
2017/07/31,21:59:00,0.79707,0.79719,0.79707,0.79716,0
2017/07/31,22:00:00,0.79716,0.79718,0.79672,0.79672,0
2017/07/31,22:01:00,0.79672,0.79672,0.79659,0.79661,0
2017/07/31,22:02:00,0.79662,0.79676,0.79662,0.79675,0
2017/07/31,22:03:00,0.79674,0.79678,0.79665,0.79677,0
2017/07/31,22:04:00,0.79676,0.79677,0.79663,0.79667,0
2017/07/31,22:05:00,0.79666,0.79667,0.79657,0.79661,0
2017/07/31,22:06:00,0.79662,0.79667,0.79658,0.79665,0
2017/07/31,22:07:00,0.79664,0.79675,0.79662,0.79664,0
2017/07/31,22:08:00,0.79664,0.79674,0.79663,0.79664,0
2017/07/31,22:09:00,0.79665,0.79665,0.79634,0.79634,0
2017/07/31,22:10:00,0.79634,0.79635,0.79628,0.79635,0
2017/07/31,22:11:00,0.79636,0.79638,0.79626,0.79633,0
2017/07/31,22:12:00,0.79633,0.79633,0.79626,0.79631,0
2017/07/31,22:13:00,0.79631,0.79635,0.79631,0.79633,0
2017/07/31,22:14:00,0.79634,0.79651,0.79634,0.79645,0
2017/07/31,22:15:00,0.79646,0.79653,0.79644,0.79645,0
2017/07/31,22:16:00,0.79644,0.79656,0.79642,0.79656,0
2017/07/31,22:17:00,0.79656,0.79657,0.79655,0.79657,0
2017/07/31,22:18:00,0.79657,0.79657,0.79656,0.79657,0
2017/07/31,22:19:00,0.79657,0.79660,0.79653,0.79657,0
2017/07/31,22:20:00,0.79657,0.79663,0.79657,0.79660,0
2017/07/31,22:21:00,0.79660,0.79676,0.79659,0.79676,0
2017/07/31,22:22:00,0.79677,0.79678,0.79674,0.79678,0
2017/07/31,22:23:00,0.79679,0.79691,0.79679,0.79690,0
2017/07/31,22:24:00,0.79689,0.79699,0.79687,0.79699,0
2017/07/31,22:25:00,0.79700,0.79706,0.79686,0.79686,0
2017/07/31,22:26:00,0.79686,0.79686,0.79656,0.79676,0
2017/07/31,22:27:00,0.79677,0.79689,0.79676,0.79686,0
2017/07/31,22:28:00,0.79687,0.79699,0.79686,0.79698,0
2017/07/31,22:29:00,0.79699,0.79700,0.79696,0.79697,0
2017/07/31,22:30:00,0.79698,0.79708,0.79697,0.79704,0
2017/07/31,22:31:00,0.79703,0.79707,0.79693,0.79693,0
2017/07/31,22:32:00,0.79693,0.79693,0.79682,0.79682,0
2017/07/31,22:33:00,0.79682,0.79689,0.79672,0.79688,0
2017/07/31,22:34:00,0.79688,0.79699,0.79686,0.79695,0
2017/07/31,22:35:00,0.79695,0.79697,0.79692,0.79697,0
2017/07/31,22:36:00,0.79697,0.79697,0.79685,0.79685,0
2017/07/31,22:37:00,0.79685,0.79695,0.79673,0.79678,0
2017/07/31,22:38:00,0.79678,0.79678,0.79655,0.79659,0
2017/07/31,22:39:00,0.79660,0.79665,0.79656,0.79656,0
2017/07/31,22:40:00,0.79656,0.79658,0.79654,0.79658,0
2017/07/31,22:41:00,0.79658,0.79659,0.79643,0.79644,0
2017/07/31,22:42:00,0.79645,0.79645,0.79612,0.79613,0
2017/07/31,22:43:00,0.79614,0.79635,0.79610,0.79633,0
2017/07/31,22:44:00,0.79634,0.79657,0.79633,0.79645,0
2017/07/31,22:45:00,0.79645,0.79648,0.79626,0.79626,0
2017/07/31,22:46:00,0.79625,0.79664,0.79625,0.79664,0
2017/07/31,22:47:00,0.79664,0.79670,0.79655,0.79656,0
2017/07/31,22:48:00,0.79656,0.79665,0.79648,0.79664,0
2017/07/31,22:49:00,0.79665,0.79674,0.79665,0.79667,0
2017/07/31,22:50:00,0.79669,0.79678,0.79665,0.79667,0
2017/07/31,22:51:00,0.79667,0.79678,0.79667,0.79675,0
2017/07/31,22:52:00,0.79675,0.79677,0.79662,0.79667,0
2017/07/31,22:53:00,0.79667,0.79678,0.79654,0.79676,0
2017/07/31,22:54:00,0.79675,0.79683,0.79668,0.79669,0
2017/07/31,22:55:00,0.79668,0.79677,0.79657,0.79668,0
2017/07/31,22:56:00,0.79668,0.79669,0.79647,0.79669,0
2017/07/31,22:57:00,0.79669,0.79688,0.79669,0.79688,0
2017/07/31,22:58:00,0.79687,0.79696,0.79683,0.79696,0
2017/07/31,22:59:00,0.79696,0.79700,0.79696,0.79700,0
2017/07/31,23:00:00,0.79701,0.79707,0.79662,0.79671,0
2017/07/31,23:01:00,0.79670,0.79683,0.79624,0.79682,0
2017/07/31,23:02:00,0.79681,0.79698,0.79663,0.79665,0
2017/07/31,23:03:00,0.79666,0.79673,0.79642,0.79646,0
2017/07/31,23:04:00,0.79647,0.79648,0.79625,0.79625,0
2017/07/31,23:05:00,0.79624,0.79635,0.79616,0.79619,0
2017/07/31,23:06:00,0.79620,0.79629,0.79614,0.79627,0
2017/07/31,23:07:00,0.79627,0.79670,0.79627,0.79668,0
2017/07/31,23:08:00,0.79667,0.79667,0.79653,0.79654,0
2017/07/31,23:09:00,0.79654,0.79657,0.79636,0.79644,0
2017/07/31,23:10:00,0.79643,0.79654,0.79639,0.79646,0
2017/07/31,23:11:00,0.79645,0.79654,0.79644,0.79654,0
2017/07/31,23:12:00,0.79654,0.79666,0.79653,0.79666,0
2017/07/31,23:13:00,0.79666,0.79705,0.79665,0.79697,0
2017/07/31,23:14:00,0.79697,0.79697,0.79681,0.79696,0
2017/07/31,23:15:00,0.79696,0.79718,0.79696,0.79718,0
2017/07/31,23:16:00,0.79718,0.79740,0.79708,0.79710,0
2017/07/31,23:17:00,0.79710,0.79737,0.79707,0.79733,0
2017/07/31,23:18:00,0.79733,0.79739,0.79727,0.79737,0
2017/07/31,23:19:00,0.79737,0.79739,0.79727,0.79737,0
2017/07/31,23:20:00,0.79737,0.79738,0.79736,0.79738,0
2017/07/31,23:21:00,0.79738,0.79746,0.79736,0.79738,0
2017/07/31,23:22:00,0.79738,0.79755,0.79717,0.79723,0
2017/07/31,23:23:00,0.79722,0.79734,0.79717,0.79727,0
2017/07/31,23:24:00,0.79726,0.79731,0.79717,0.79717,0
2017/07/31,23:25:00,0.79718,0.79738,0.79716,0.79738,0
2017/07/31,23:26:00,0.79737,0.79737,0.79706,0.79715,0
2017/07/31,23:27:00,0.79714,0.79726,0.79707,0.79726,0
2017/07/31,23:28:00,0.79725,0.79730,0.79714,0.79730,0
2017/07/31,23:29:00,0.79730,0.79734,0.79719,0.79719,0
2017/07/31,23:30:00,0.79719,0.79739,0.79718,0.79738,0
2017/07/31,23:31:00,0.79739,0.79757,0.79739,0.79756,0
2017/07/31,23:32:00,0.79756,0.79757,0.79737,0.79744,0
2017/07/31,23:33:00,0.79744,0.79744,0.79726,0.79726,0
2017/07/31,23:34:00,0.79726,0.79726,0.79714,0.79714,0
2017/07/31,23:35:00,0.79714,0.79714,0.79695,0.79704,0
2017/07/31,23:36:00,0.79703,0.79725,0.79702,0.79715,0
2017/07/31,23:37:00,0.79714,0.79714,0.79699,0.79704,0
2017/07/31,23:38:00,0.79703,0.79705,0.79702,0.79703,0
2017/07/31,23:39:00,0.79703,0.79723,0.79703,0.79723,0
2017/07/31,23:40:00,0.79723,0.79738,0.79722,0.79724,0
2017/07/31,23:41:00,0.79723,0.79732,0.79713,0.79732,0
2017/07/31,23:42:00,0.79730,0.79732,0.79717,0.79717,0
2017/07/31,23:43:00,0.79717,0.79736,0.79716,0.79735,0
2017/07/31,23:44:00,0.79736,0.79747,0.79728,0.79743,0
2017/07/31,23:45:00,0.79743,0.79767,0.79736,0.79766,0
2017/07/31,23:46:00,0.79768,0.79774,0.79757,0.79769,0
2017/07/31,23:47:00,0.79769,0.79775,0.79764,0.79774,0
2017/07/31,23:48:00,0.79773,0.79782,0.79764,0.79772,0
2017/07/31,23:49:00,0.79773,0.79781,0.79759,0.79767,0
2017/07/31,23:50:00,0.79767,0.79777,0.79767,0.79774,0
2017/07/31,23:51:00,0.79773,0.79783,0.79769,0.79775,0
2017/07/31,23:52:00,0.79775,0.79786,0.79771,0.79785,0
2017/07/31,23:53:00,0.79785,0.79793,0.79772,0.79788,0
2017/07/31,23:54:00,0.79788,0.79812,0.79786,0.79800,0
2017/07/31,23:55:00,0.79800,0.79803,0.79785,0.79785,0
2017/07/31,23:56:00,0.79785,0.79820,0.79785,0.79791,0
2017/07/31,23:57:00,0.79788,0.79803,0.79788,0.79802,0
2017/07/31,23:58:00,0.79799,0.79883,0.79799,0.79849,0
2017/07/31,23:59:00,0.79849,0.79850,0.79820,0.79820,0
2017/08/01,00:00:00,0.79820,0.79835,0.79814,0.79823,0
2017/08/01,00:01:00,0.79820,0.79843,0.79820,0.79833,0
2017/08/01,00:02:00,0.79827,0.79864,0.79826,0.79857,0
2017/08/01,00:03:00,0.79857,0.79860,0.79811,0.79811,0
2017/08/01,00:04:00,0.79811,0.79825,0.79806,0.79809,0
2017/08/01,00:05:00,0.79808,0.79816,0.79801,0.79805,0
2017/08/01,00:06:00,0.79805,0.79823,0.79803,0.79822,0
2017/08/01,00:07:00,0.79821,0.79822,0.79804,0.79810,0
2017/08/01,00:08:00,0.79810,0.79814,0.79805,0.79806,0
2017/08/01,00:09:00,0.79806,0.79807,0.79805,0.79807,0
2017/08/01,00:10:00,0.79806,0.79807,0.79806,0.79806,0
2017/08/01,00:11:00,0.79806,0.79818,0.79806,0.79817,0
2017/08/01,00:12:00,0.79817,0.79827,0.79806,0.79806,0
2017/08/01,00:13:00,0.79806,0.79809,0.79781,0.79782,0
2017/08/01,00:14:00,0.79781,0.79802,0.79773,0.79795,0
2017/08/01,00:15:00,0.79795,0.79795,0.79775,0.79775,0
2017/08/01,00:16:00,0.79776,0.79794,0.79776,0.79794,0
2017/08/01,00:17:00,0.79794,0.79802,0.79791,0.79802,0
2017/08/01,00:18:00,0.79802,0.79806,0.79795,0.79802,0
2017/08/01,00:19:00,0.79803,0.79825,0.79797,0.79825,0
2017/08/01,00:20:00,0.79824,0.79826,0.79819,0.79824,0
2017/08/01,00:21:00,0.79826,0.79834,0.79824,0.79834,0
2017/08/01,00:22:00,0.79833,0.79837,0.79828,0.79834,0
2017/08/01,00:23:00,0.79833,0.79833,0.79812,0.79812,0
2017/08/01,00:24:00,0.79810,0.79811,0.79781,0.79781,0
2017/08/01,00:25:00,0.79780,0.79792,0.79774,0.79785,0
2017/08/01,00:26:00,0.79784,0.79791,0.79774,0.79776,0
2017/08/01,00:27:00,0.79776,0.79784,0.79775,0.79784,0
2017/08/01,00:28:00,0.79783,0.79785,0.79775,0.79775,0
2017/08/01,00:29:00,0.79776,0.79794,0.79774,0.79794,0
2017/08/01,00:30:00,0.79794,0.79794,0.79785,0.79786,0
2017/08/01,00:31:00,0.79786,0.79802,0.79785,0.79802,0
2017/08/01,00:32:00,0.79802,0.79819,0.79802,0.79816,0
2017/08/01,00:33:00,0.79816,0.79826,0.79816,0.79826,0
2017/08/01,00:34:00,0.79826,0.79826,0.79816,0.79817,0
2017/08/01,00:35:00,0.79816,0.79818,0.79806,0.79814,0
2017/08/01,00:36:00,0.79813,0.79821,0.79813,0.79820,0
2017/08/01,00:37:00,0.79820,0.79820,0.79813,0.79815,0
2017/08/01,00:38:00,0.79813,0.79820,0.79813,0.79816,0
2017/08/01,00:39:00,0.79816,0.79820,0.79809,0.79820,0
2017/08/01,00:40:00,0.79820,0.79821,0.79819,0.79820,0
2017/08/01,00:41:00,0.79820,0.79821,0.79814,0.79814,0
2017/08/01,00:42:00,0.79815,0.79821,0.79810,0.79812,0
2017/08/01,00:43:00,0.79812,0.79814,0.79812,0.79814,0
2017/08/01,00:44:00,0.79814,0.79820,0.79812,0.79820,0
2017/08/01,00:45:00,0.79816,0.79821,0.79813,0.79815,0
2017/08/01,00:46:00,0.79815,0.79822,0.79815,0.79817,0
2017/08/01,00:47:00,0.79816,0.79822,0.79816,0.79820,0
2017/08/01,00:48:00,0.79821,0.79822,0.79815,0.79821,0
2017/08/01,00:49:00,0.79822,0.79823,0.79815,0.79821,0
2017/08/01,00:50:00,0.79821,0.79821,0.79811,0.79812,0
2017/08/01,00:51:00,0.79813,0.79813,0.79796,0.79801,0
2017/08/01,00:52:00,0.79801,0.79803,0.79801,0.79802,0
2017/08/01,00:53:00,0.79803,0.79814,0.79802,0.79813,0
2017/08/01,00:54:00,0.79814,0.79814,0.79809,0.79814,0
2017/08/01,00:55:00,0.79813,0.79823,0.79813,0.79823,0
2017/08/01,00:56:00,0.79823,0.79823,0.79818,0.79822,0
2017/08/01,00:57:00,0.79823,0.79823,0.79821,0.79822,0
2017/08/01,00:58:00,0.79821,0.79823,0.79821,0.79821,0
2017/08/01,00:59:00,0.79822,0.79864,0.79821,0.79862,0
2017/08/01,01:00:00,0.79863,0.79898,0.79861,0.79887,0
2017/08/01,01:01:00,0.79882,0.79924,0.79875,0.79906,0
2017/08/01,01:02:00,0.79905,0.79908,0.79893,0.79902,0
2017/08/01,01:03:00,0.79902,0.79903,0.79851,0.79852,0
2017/08/01,01:04:00,0.79852,0.79864,0.79852,0.79861,0
2017/08/01,01:05:00,0.79861,0.79874,0.79855,0.79863,0
2017/08/01,01:06:00,0.79862,0.79863,0.79850,0.79854,0
2017/08/01,01:07:00,0.79854,0.79878,0.79853,0.79873,0
2017/08/01,01:08:00,0.79874,0.79877,0.79873,0.79876,0
2017/08/01,01:09:00,0.79876,0.79877,0.79863,0.79863,0
2017/08/01,01:10:00,0.79862,0.79864,0.79861,0.79864,0
2017/08/01,01:11:00,0.79865,0.79879,0.79862,0.79862,0
2017/08/01,01:12:00,0.79862,0.79862,0.79844,0.79844,0
2017/08/01,01:13:00,0.79844,0.79852,0.79841,0.79841,0
2017/08/01,01:14:00,0.79841,0.79854,0.79836,0.79841,0
2017/08/01,01:15:00,0.79840,0.79840,0.79832,0.79833,0
2017/08/01,01:16:00,0.79833,0.79846,0.79832,0.79833,0
2017/08/01,01:17:00,0.79833,0.79833,0.79829,0.79831,0
2017/08/01,01:18:00,0.79830,0.79853,0.79830,0.79851,0
2017/08/01,01:19:00,0.79852,0.79855,0.79845,0.79852,0
2017/08/01,01:20:00,0.79854,0.79860,0.79852,0.79853,0
2017/08/01,01:21:00,0.79853,0.79862,0.79852,0.79860,0
2017/08/01,01:22:00,0.79859,0.79861,0.79853,0.79854,0
2017/08/01,01:23:00,0.79854,0.79857,0.79840,0.79851,0
2017/08/01,01:24:00,0.79852,0.79852,0.79832,0.79832,0
2017/08/01,01:25:00,0.79832,0.79836,0.79823,0.79823,0
2017/08/01,01:26:00,0.79822,0.79826,0.79821,0.79821,0
2017/08/01,01:27:00,0.79821,0.79824,0.79798,0.79813,0
2017/08/01,01:28:00,0.79813,0.79824,0.79813,0.79823,0
2017/08/01,01:29:00,0.79823,0.79823,0.79815,0.79817,0
2017/08/01,01:30:00,0.79817,0.79817,0.79814,0.79815,0
2017/08/01,01:31:00,0.79814,0.79814,0.79811,0.79813,0
2017/08/01,01:32:00,0.79813,0.79814,0.79803,0.79805,0
2017/08/01,01:33:00,0.79806,0.79811,0.79800,0.79800,0
2017/08/01,01:34:00,0.79801,0.79806,0.79795,0.79805,0
2017/08/01,01:35:00,0.79805,0.79805,0.79801,0.79803,0
2017/08/01,01:36:00,0.79803,0.79826,0.79803,0.79826,0
2017/08/01,01:37:00,0.79825,0.79838,0.79824,0.79837,0
2017/08/01,01:38:00,0.79835,0.79835,0.79820,0.79822,0
2017/08/01,01:39:00,0.79822,0.79826,0.79822,0.79824,0
2017/08/01,01:40:00,0.79824,0.79824,0.79812,0.79814,0
2017/08/01,01:41:00,0.79814,0.79814,0.79811,0.79813,0
2017/08/01,01:42:00,0.79814,0.79815,0.79800,0.79800,0
2017/08/01,01:43:00,0.79801,0.79815,0.79800,0.79815,0
2017/08/01,01:44:00,0.79814,0.79815,0.79803,0.79805,0
2017/08/01,01:45:00,0.79804,0.79815,0.79804,0.79808,0
2017/08/01,01:46:00,0.79807,0.79812,0.79804,0.79804,0
2017/08/01,01:47:00,0.79804,0.79807,0.79803,0.79807,0
2017/08/01,01:48:00,0.79807,0.79820,0.79807,0.79814,0
2017/08/01,01:49:00,0.79814,0.79824,0.79814,0.79824,0
2017/08/01,01:50:00,0.79823,0.79825,0.79817,0.79825,0
2017/08/01,01:51:00,0.79824,0.79825,0.79815,0.79815,0
2017/08/01,01:52:00,0.79815,0.79817,0.79815,0.79816,0
2017/08/01,01:53:00,0.79815,0.79815,0.79803,0.79803,0
2017/08/01,01:54:00,0.79803,0.79814,0.79802,0.79813,0
2017/08/01,01:55:00,0.79813,0.79815,0.79813,0.79814,0
2017/08/01,01:56:00,0.79814,0.79815,0.79808,0.79815,0
2017/08/01,01:57:00,0.79815,0.79815,0.79805,0.79805,0
2017/08/01,01:58:00,0.79805,0.79806,0.79803,0.79804,0
2017/08/01,01:59:00,0.79805,0.79814,0.79803,0.79807,0
2017/08/01,02:00:00,0.79807,0.79813,0.79805,0.79808,0
2017/08/01,02:01:00,0.79808,0.79818,0.79808,0.79813,0
2017/08/01,02:02:00,0.79812,0.79813,0.79812,0.79812,0
2017/08/01,02:03:00,0.79812,0.79812,0.79796,0.79796,0
2017/08/01,02:04:00,0.79796,0.79797,0.79794,0.79794,0
2017/08/01,02:05:00,0.79793,0.79794,0.79786,0.79786,0
2017/08/01,02:06:00,0.79787,0.79787,0.79778,0.79784,0
2017/08/01,02:07:00,0.79784,0.79794,0.79784,0.79792,0
2017/08/01,02:08:00,0.79793,0.79797,0.79787,0.79797,0
2017/08/01,02:09:00,0.79797,0.79806,0.79796,0.79797,0
2017/08/01,02:10:00,0.79796,0.79817,0.79796,0.79815,0
2017/08/01,02:11:00,0.79814,0.79815,0.79806,0.79806,0
2017/08/01,02:12:00,0.79805,0.79805,0.79796,0.79804,0
2017/08/01,02:13:00,0.79805,0.79815,0.79801,0.79813,0
2017/08/01,02:14:00,0.79812,0.79812,0.79804,0.79804,0
2017/08/01,02:15:00,0.79804,0.79804,0.79796,0.79797,0
2017/08/01,02:16:00,0.79798,0.79808,0.79797,0.79804,0
2017/08/01,02:17:00,0.79805,0.79814,0.79804,0.79813,0
2017/08/01,02:18:00,0.79813,0.79819,0.79813,0.79815,0
2017/08/01,02:19:00,0.79814,0.79814,0.79812,0.79813,0
2017/08/01,02:20:00,0.79812,0.79814,0.79812,0.79814,0
2017/08/01,02:21:00,0.79814,0.79822,0.79814,0.79816,0
2017/08/01,02:22:00,0.79815,0.79822,0.79814,0.79816,0
2017/08/01,02:23:00,0.79817,0.79824,0.79815,0.79824,0
2017/08/01,02:24:00,0.79823,0.79826,0.79823,0.79825,0
2017/08/01,02:25:00,0.79826,0.79826,0.79825,0.79825,0
2017/08/01,02:26:00,0.79824,0.79848,0.79824,0.79847,0
2017/08/01,02:27:00,0.79847,0.79847,0.79817,0.79824,0
2017/08/01,02:28:00,0.79823,0.79824,0.79812,0.79813,0
2017/08/01,02:29:00,0.79814,0.79820,0.79813,0.79814,0
2017/08/01,02:30:00,0.79814,0.79815,0.79813,0.79814,0
2017/08/01,02:31:00,0.79813,0.79832,0.79813,0.79824,0
2017/08/01,02:32:00,0.79825,0.79828,0.79815,0.79824,0
2017/08/01,02:33:00,0.79825,0.79829,0.79821,0.79822,0
2017/08/01,02:34:00,0.79823,0.79835,0.79822,0.79835,0
2017/08/01,02:35:00,0.79835,0.79836,0.79823,0.79835,0
2017/08/01,02:36:00,0.79834,0.79835,0.79831,0.79835,0
2017/08/01,02:37:00,0.79835,0.79844,0.79835,0.79843,0
2017/08/01,02:38:00,0.79844,0.79846,0.79844,0.79844,0
2017/08/01,02:39:00,0.79845,0.79855,0.79845,0.79855,0
2017/08/01,02:40:00,0.79855,0.79856,0.79847,0.79854,0
2017/08/01,02:41:00,0.79854,0.79866,0.79847,0.79857,0
2017/08/01,02:42:00,0.79858,0.79867,0.79858,0.79867,0
2017/08/01,02:43:00,0.79868,0.79869,0.79862,0.79865,0
2017/08/01,02:44:00,0.79866,0.79869,0.79865,0.79868,0
2017/08/01,02:45:00,0.79868,0.79869,0.79858,0.79858,0
2017/08/01,02:46:00,0.79857,0.79867,0.79857,0.79866,0
2017/08/01,02:47:00,0.79866,0.79868,0.79865,0.79868,0
2017/08/01,02:48:00,0.79868,0.79870,0.79865,0.79867,0
2017/08/01,02:49:00,0.79868,0.79868,0.79866,0.79867,0
2017/08/01,02:50:00,0.79866,0.79871,0.79862,0.79866,0
2017/08/01,02:51:00,0.79866,0.79873,0.79864,0.79866,0
2017/08/01,02:52:00,0.79866,0.79877,0.79866,0.79867,0
2017/08/01,02:53:00,0.79867,0.79878,0.79866,0.79877,0
2017/08/01,02:54:00,0.79877,0.79878,0.79860,0.79866,0
2017/08/01,02:55:00,0.79866,0.79867,0.79857,0.79862,0
2017/08/01,02:56:00,0.79862,0.79862,0.79852,0.79854,0
2017/08/01,02:57:00,0.79854,0.79855,0.79846,0.79846,0
2017/08/01,02:58:00,0.79846,0.79846,0.79838,0.79844,0
2017/08/01,02:59:00,0.79844,0.79846,0.79836,0.79836,0
2017/08/01,03:00:00,0.79837,0.79842,0.79833,0.79834,0
2017/08/01,03:01:00,0.79833,0.79838,0.79832,0.79834,0
2017/08/01,03:02:00,0.79834,0.79841,0.79833,0.79834,0
2017/08/01,03:03:00,0.79835,0.79851,0.79833,0.79847,0
2017/08/01,03:04:00,0.79846,0.79846,0.79843,0.79845,0
2017/08/01,03:05:00,0.79844,0.79863,0.79844,0.79854,0
2017/08/01,03:06:00,0.79855,0.79860,0.79842,0.79844,0
2017/08/01,03:07:00,0.79844,0.79853,0.79844,0.79851,0
2017/08/01,03:08:00,0.79852,0.79853,0.79843,0.79844,0
2017/08/01,03:09:00,0.79843,0.79854,0.79843,0.79853,0
2017/08/01,03:10:00,0.79853,0.79862,0.79853,0.79857,0
2017/08/01,03:11:00,0.79855,0.79857,0.79853,0.79855,0
2017/08/01,03:12:00,0.79855,0.79862,0.79855,0.79855,0
2017/08/01,03:13:00,0.79856,0.79864,0.79854,0.79864,0
2017/08/01,03:14:00,0.79863,0.79874,0.79863,0.79873,0
2017/08/01,03:15:00,0.79874,0.79874,0.79873,0.79873,0
2017/08/01,03:16:00,0.79873,0.79873,0.79864,0.79864,0
2017/08/01,03:17:00,0.79863,0.79865,0.79858,0.79864,0
2017/08/01,03:18:00,0.79865,0.79895,0.79864,0.79895,0
2017/08/01,03:19:00,0.79894,0.79900,0.79889,0.79894,0
2017/08/01,03:20:00,0.79895,0.79902,0.79893,0.79901,0
2017/08/01,03:21:00,0.79902,0.79902,0.79893,0.79895,0
2017/08/01,03:22:00,0.79894,0.79903,0.79893,0.79894,0
2017/08/01,03:23:00,0.79894,0.79900,0.79883,0.79889,0
2017/08/01,03:24:00,0.79889,0.79899,0.79882,0.79896,0
2017/08/01,03:25:00,0.79897,0.79916,0.79896,0.79915,0
2017/08/01,03:26:00,0.79915,0.79916,0.79915,0.79916,0
2017/08/01,03:27:00,0.79917,0.79951,0.79917,0.79946,0
2017/08/01,03:28:00,0.79946,0.79946,0.79912,0.79912,0
2017/08/01,03:29:00,0.79911,0.79912,0.79893,0.79898,0
2017/08/01,03:30:00,0.79898,0.79904,0.79895,0.79901,0
2017/08/01,03:31:00,0.79901,0.79913,0.79901,0.79913,0
2017/08/01,03:32:00,0.79912,0.79919,0.79910,0.79913,0
2017/08/01,03:33:00,0.79913,0.79915,0.79912,0.79913,0
2017/08/01,03:34:00,0.79914,0.79926,0.79914,0.79923,0
2017/08/01,03:35:00,0.79923,0.79923,0.79910,0.79912,0
2017/08/01,03:36:00,0.79912,0.79926,0.79912,0.79922,0
2017/08/01,03:37:00,0.79923,0.79926,0.79922,0.79923,0
2017/08/01,03:38:00,0.79923,0.79936,0.79923,0.79932,0
2017/08/01,03:39:00,0.79933,0.79942,0.79932,0.79933,0
2017/08/01,03:40:00,0.79932,0.79932,0.79920,0.79921,0
2017/08/01,03:41:00,0.79921,0.79925,0.79916,0.79923,0
2017/08/01,03:42:00,0.79924,0.79934,0.79921,0.79934,0
2017/08/01,03:43:00,0.79933,0.79934,0.79922,0.79923,0
2017/08/01,03:44:00,0.79922,0.79925,0.79913,0.79925,0
2017/08/01,03:45:00,0.79924,0.79934,0.79921,0.79933,0
2017/08/01,03:46:00,0.79934,0.79935,0.79924,0.79935,0
2017/08/01,03:47:00,0.79936,0.79946,0.79936,0.79945,0
2017/08/01,03:48:00,0.79945,0.79947,0.79945,0.79945,0
2017/08/01,03:49:00,0.79944,0.79957,0.79944,0.79955,0
2017/08/01,03:50:00,0.79955,0.79965,0.79955,0.79964,0
2017/08/01,03:51:00,0.79963,0.79966,0.79959,0.79959,0
2017/08/01,03:52:00,0.79959,0.79975,0.79959,0.79975,0
2017/08/01,03:53:00,0.79976,0.79988,0.79973,0.79987,0
2017/08/01,03:54:00,0.79988,0.79992,0.79977,0.79984,0
2017/08/01,03:55:00,0.79984,0.79990,0.79983,0.79983,0
2017/08/01,03:56:00,0.79982,0.79985,0.79950,0.79965,0
2017/08/01,03:57:00,0.79965,0.79973,0.79962,0.79962,0
2017/08/01,03:58:00,0.79962,0.79964,0.79960,0.79963,0
2017/08/01,03:59:00,0.79962,0.79984,0.79961,0.79983,0
2017/08/01,04:00:00,0.79982,0.79991,0.79972,0.79984,0
2017/08/01,04:01:00,0.79983,0.79985,0.79971,0.79981,0
2017/08/01,04:02:00,0.79981,0.79992,0.79972,0.79973,0
2017/08/01,04:03:00,0.79972,0.80021,0.79972,0.80014,0
2017/08/01,04:04:00,0.80015,0.80024,0.80007,0.80013,0
2017/08/01,04:05:00,0.80012,0.80014,0.79971,0.79971,0
2017/08/01,04:06:00,0.79971,0.79984,0.79970,0.79976,0
2017/08/01,04:07:00,0.79976,0.79981,0.79962,0.79963,0
2017/08/01,04:08:00,0.79964,0.79965,0.79956,0.79963,0
2017/08/01,04:09:00,0.79963,0.79969,0.79957,0.79961,0
2017/08/01,04:10:00,0.79961,0.79974,0.79957,0.79972,0
2017/08/01,04:11:00,0.79972,0.79984,0.79972,0.79984,0
2017/08/01,04:12:00,0.79985,0.79988,0.79976,0.79982,0
2017/08/01,04:13:00,0.79982,0.79982,0.79961,0.79973,0
2017/08/01,04:14:00,0.79973,0.79982,0.79972,0.79972,0
2017/08/01,04:15:00,0.79972,0.79972,0.79962,0.79963,0
2017/08/01,04:16:00,0.79962,0.79970,0.79955,0.79962,0
2017/08/01,04:17:00,0.79961,0.79971,0.79959,0.79964,0
2017/08/01,04:18:00,0.79963,0.79971,0.79959,0.79971,0
2017/08/01,04:19:00,0.79971,0.79976,0.79971,0.79973,0
2017/08/01,04:20:00,0.79972,0.79973,0.79971,0.79973,0
2017/08/01,04:21:00,0.79973,0.79973,0.79951,0.79953,0
2017/08/01,04:22:00,0.79952,0.79959,0.79952,0.79955,0
2017/08/01,04:23:00,0.79956,0.79964,0.79954,0.79964,0
2017/08/01,04:24:00,0.79965,0.79966,0.79964,0.79965,0
2017/08/01,04:25:00,0.79964,0.79965,0.79955,0.79956,0
2017/08/01,04:26:00,0.79955,0.79975,0.79954,0.79975,0
2017/08/01,04:27:00,0.79975,0.79978,0.79973,0.79974,0
2017/08/01,04:28:00,0.79974,0.79975,0.79961,0.79966,0
2017/08/01,04:29:00,0.79966,0.79970,0.79962,0.79964,0
2017/08/01,04:30:00,0.79964,0.79978,0.79964,0.79966,0
2017/08/01,04:31:00,0.79966,0.79968,0.79963,0.79964,0
2017/08/01,04:32:00,0.79965,0.79967,0.79963,0.79964,0
2017/08/01,04:33:00,0.79965,0.79966,0.79959,0.79964,0
2017/08/01,04:34:00,0.79964,0.79964,0.79961,0.79963,0
2017/08/01,04:35:00,0.79963,0.79965,0.79962,0.79962,0
2017/08/01,04:36:00,0.79962,0.79963,0.79962,0.79963,0
2017/08/01,04:37:00,0.79963,0.79963,0.79959,0.79963,0
2017/08/01,04:38:00,0.79963,0.79992,0.79962,0.79992,0
2017/08/01,04:39:00,0.79992,0.79993,0.79971,0.79973,0
2017/08/01,04:40:00,0.79973,0.79976,0.79971,0.79973,0
2017/08/01,04:41:00,0.79973,0.79982,0.79969,0.79982,0
2017/08/01,04:42:00,0.79982,0.79995,0.79982,0.79991,0
2017/08/01,04:43:00,0.79992,0.79996,0.79990,0.79991,0
2017/08/01,04:44:00,0.79992,0.80008,0.79991,0.80007,0
2017/08/01,04:45:00,0.80007,0.80026,0.80007,0.80024,0
2017/08/01,04:46:00,0.80024,0.80025,0.80016,0.80021,0
2017/08/01,04:47:00,0.80021,0.80024,0.80015,0.80024,0
2017/08/01,04:48:00,0.80024,0.80024,0.80016,0.80017,0
2017/08/01,04:49:00,0.80016,0.80027,0.80016,0.80025,0
2017/08/01,04:50:00,0.80023,0.80035,0.80022,0.80034,0
2017/08/01,04:51:00,0.80033,0.80033,0.80016,0.80024,0
2017/08/01,04:52:00,0.80024,0.80027,0.80017,0.80017,0
2017/08/01,04:53:00,0.80017,0.80020,0.79998,0.80007,0
2017/08/01,04:54:00,0.80007,0.80007,0.79999,0.80003,0
2017/08/01,04:55:00,0.80003,0.80004,0.79996,0.80002,0
2017/08/01,04:56:00,0.80002,0.80004,0.79972,0.79982,0
2017/08/01,04:57:00,0.79981,0.79991,0.79980,0.79983,0
2017/08/01,04:58:00,0.79984,0.79989,0.79980,0.79984,0
2017/08/01,04:59:00,0.79984,0.79988,0.79982,0.79988,0
2017/08/01,05:00:00,0.79987,0.79998,0.79977,0.79997,0
2017/08/01,05:01:00,0.79996,0.80008,0.79995,0.80007,0
2017/08/01,05:02:00,0.80007,0.80009,0.80007,0.80008,0
2017/08/01,05:03:00,0.80008,0.80008,0.79995,0.80007,0
2017/08/01,05:04:00,0.80006,0.80007,0.80001,0.80007,0
2017/08/01,05:05:00,0.80006,0.80011,0.80004,0.80008,0
2017/08/01,05:06:00,0.80008,0.80014,0.80007,0.80008,0
2017/08/01,05:07:00,0.80007,0.80007,0.79994,0.79996,0
2017/08/01,05:08:00,0.79997,0.80000,0.79993,0.79993,0
2017/08/01,05:09:00,0.79993,0.79995,0.79981,0.79981,0
2017/08/01,05:10:00,0.79982,0.79986,0.79975,0.79976,0
2017/08/01,05:11:00,0.79977,0.79984,0.79977,0.79983,0
2017/08/01,05:12:00,0.79983,0.79984,0.79977,0.79978,0
2017/08/01,05:13:00,0.79978,0.79978,0.79973,0.79975,0
2017/08/01,05:14:00,0.79975,0.79976,0.79970,0.79975,0
2017/08/01,05:15:00,0.79975,0.79976,0.79968,0.79972,0
2017/08/01,05:16:00,0.79970,0.79976,0.79970,0.79976,0
2017/08/01,05:17:00,0.79975,0.79977,0.79974,0.79975,0
2017/08/01,05:18:00,0.79976,0.79976,0.79970,0.79971,0
2017/08/01,05:19:00,0.79971,0.79975,0.79971,0.79974,0
2017/08/01,05:20:00,0.79973,0.79975,0.79971,0.79972,0
2017/08/01,05:21:00,0.79973,0.79975,0.79972,0.79975,0
2017/08/01,05:22:00,0.79974,0.79985,0.79974,0.79985,0
2017/08/01,05:23:00,0.79984,0.79986,0.79984,0.79985,0
2017/08/01,05:24:00,0.79984,0.79985,0.79982,0.79985,0
2017/08/01,05:25:00,0.79984,0.79984,0.79977,0.79978,0
2017/08/01,05:26:00,0.79979,0.79984,0.79979,0.79984,0
2017/08/01,05:27:00,0.79984,0.79985,0.79984,0.79985,0
2017/08/01,05:28:00,0.79984,0.79996,0.79984,0.79996,0
2017/08/01,05:29:00,0.79996,0.79996,0.79988,0.79995,0
2017/08/01,05:30:00,0.79996,0.79997,0.79991,0.79997,0
2017/08/01,05:31:00,0.79997,0.79998,0.79996,0.79997,0
2017/08/01,05:32:00,0.79997,0.79998,0.79996,0.79998,0
2017/08/01,05:33:00,0.79997,0.79998,0.79980,0.79981,0
2017/08/01,05:34:00,0.79981,0.79982,0.79976,0.79977,0
2017/08/01,05:35:00,0.79977,0.80010,0.79977,0.80007,0
2017/08/01,05:36:00,0.80006,0.80015,0.80002,0.80014,0
2017/08/01,05:37:00,0.80014,0.80017,0.80013,0.80014,0
2017/08/01,05:38:00,0.80014,0.80015,0.80005,0.80005,0
2017/08/01,05:39:00,0.80005,0.80007,0.80002,0.80006,0
2017/08/01,05:40:00,0.80007,0.80007,0.80002,0.80002,0
2017/08/01,05:41:00,0.80002,0.80005,0.80002,0.80005,0
2017/08/01,05:42:00,0.80005,0.80012,0.80004,0.80009,0
2017/08/01,05:43:00,0.80010,0.80014,0.80010,0.80014,0
2017/08/01,05:44:00,0.80014,0.80014,0.79992,0.80004,0
2017/08/01,05:45:00,0.80005,0.80012,0.80002,0.80004,0
2017/08/01,05:46:00,0.80004,0.80004,0.79989,0.80000,0
2017/08/01,05:47:00,0.80000,0.80000,0.79987,0.79997,0
2017/08/01,05:48:00,0.79996,0.79999,0.79987,0.79988,0
2017/08/01,05:49:00,0.79989,0.79996,0.79978,0.79990,0
2017/08/01,05:50:00,0.79989,0.79996,0.79989,0.79994,0
2017/08/01,05:51:00,0.79994,0.80011,0.79993,0.80009,0
2017/08/01,05:52:00,0.80010,0.80010,0.80007,0.80009,0
2017/08/01,05:53:00,0.80008,0.80010,0.80007,0.80008,0
2017/08/01,05:54:00,0.80009,0.80009,0.80007,0.80008,0
2017/08/01,05:55:00,0.80008,0.80020,0.80007,0.80016,0
2017/08/01,05:56:00,0.80015,0.80032,0.80015,0.80027,0
2017/08/01,05:57:00,0.80027,0.80042,0.80025,0.80042,0
2017/08/01,05:58:00,0.80042,0.80046,0.80033,0.80037,0
2017/08/01,05:59:00,0.80037,0.80048,0.80032,0.80040,0
2017/08/01,06:05:00,0.80040,0.80040,0.80040,0.80040,0
2017/08/01,06:08:00,0.80039,0.80039,0.80039,0.80039,0
2017/08/01,06:09:00,0.80035,0.80035,0.80035,0.80035,0
2017/08/01,06:10:00,0.80038,0.80038,0.80037,0.80037,0
2017/08/01,06:11:00,0.80037,0.80037,0.80026,0.80031,0
2017/08/01,06:12:00,0.80032,0.80032,0.80032,0.80032,0
2017/08/01,06:13:00,0.80030,0.80032,0.80030,0.80032,0
2017/08/01,06:15:00,0.80034,0.80034,0.80034,0.80034,0
2017/08/01,06:16:00,0.80033,0.80033,0.80033,0.80033,0
2017/08/01,06:17:00,0.80031,0.80031,0.80031,0.80031,0
2017/08/01,06:18:00,0.80033,0.80033,0.80028,0.80029,0
2017/08/01,06:19:00,0.80029,0.80030,0.80028,0.80029,0
2017/08/01,06:20:00,0.80029,0.80033,0.80029,0.80031,0
2017/08/01,06:21:00,0.80032,0.80033,0.80031,0.80033,0
2017/08/01,06:22:00,0.80033,0.80034,0.80033,0.80034,0
2017/08/01,06:23:00,0.80034,0.80036,0.80034,0.80034,0
2017/08/01,06:24:00,0.80036,0.80046,0.80034,0.80046,0
2017/08/01,06:25:00,0.80044,0.80045,0.80044,0.80045,0
2017/08/01,06:26:00,0.80045,0.80045,0.80045,0.80045,0
2017/08/01,06:27:00,0.80045,0.80046,0.80045,0.80046,0
2017/08/01,06:28:00,0.80046,0.80046,0.80042,0.80044,0
2017/08/01,06:29:00,0.80044,0.80044,0.80044,0.80044,0
2017/08/01,06:30:00,0.80044,0.80044,0.80042,0.80043,0
2017/08/01,06:31:00,0.80043,0.80045,0.80040,0.80045,0
2017/08/01,06:32:00,0.80043,0.80043,0.80028,0.80032,0
2017/08/01,06:33:00,0.80033,0.80036,0.80026,0.80027,0
2017/08/01,06:34:00,0.80027,0.80031,0.80024,0.80025,0
2017/08/01,06:35:00,0.80025,0.80033,0.80025,0.80027,0
2017/08/01,06:36:00,0.80026,0.80033,0.80026,0.80033,0
2017/08/01,06:37:00,0.80026,0.80033,0.80026,0.80033,0
2017/08/01,06:38:00,0.80027,0.80033,0.80026,0.80033,0
2017/08/01,06:39:00,0.80027,0.80033,0.80024,0.80027,0
2017/08/01,06:40:00,0.80025,0.80033,0.80023,0.80026,0
2017/08/01,06:41:00,0.80025,0.80031,0.80015,0.80023,0
2017/08/01,06:42:00,0.80024,0.80024,0.80023,0.80024,0
2017/08/01,06:43:00,0.80023,0.80025,0.80017,0.80024,0
2017/08/01,06:44:00,0.80024,0.80025,0.80014,0.80024,0
2017/08/01,06:45:00,0.80025,0.80025,0.80014,0.80022,0
2017/08/01,06:46:00,0.80022,0.80025,0.80014,0.80016,0
2017/08/01,06:47:00,0.80015,0.80018,0.80010,0.80014,0
2017/08/01,06:48:00,0.80015,0.80016,0.80010,0.80015,0
2017/08/01,06:49:00,0.80015,0.80017,0.80009,0.80015,0
2017/08/01,06:50:00,0.80016,0.80022,0.80013,0.80022,0
2017/08/01,06:51:00,0.80022,0.80022,0.80013,0.80021,0
2017/08/01,06:52:00,0.80021,0.80022,0.80013,0.80014,0
2017/08/01,06:53:00,0.80014,0.80016,0.80012,0.80015,0
2017/08/01,06:54:00,0.80015,0.80021,0.80013,0.80013,0
2017/08/01,06:55:00,0.80013,0.80022,0.80013,0.80014,0
2017/08/01,06:56:00,0.80014,0.80017,0.80012,0.80014,0
2017/08/01,06:57:00,0.80014,0.80015,0.80013,0.80014,0
2017/08/01,06:58:00,0.80014,0.80015,0.80013,0.80014,0
2017/08/01,06:59:00,0.80014,0.80016,0.80014,0.80014,0
2017/08/01,07:00:00,0.80014,0.80020,0.80011,0.80014,0
2017/08/01,07:01:00,0.80018,0.80026,0.80018,0.80019,0
2017/08/01,07:02:00,0.80019,0.80022,0.80019,0.80022,0
2017/08/01,07:03:00,0.80022,0.80022,0.80000,0.80010,0
2017/08/01,07:04:00,0.80009,0.80011,0.79993,0.79998,0
2017/08/01,07:05:00,0.79998,0.79998,0.79993,0.79994,0
2017/08/01,07:06:00,0.79993,0.79993,0.79989,0.79992,0
2017/08/01,07:07:00,0.79994,0.79994,0.79988,0.79989,0
2017/08/01,07:08:00,0.79988,0.79989,0.79987,0.79988,0
2017/08/01,07:09:00,0.79988,0.79993,0.79988,0.79992,0
2017/08/01,07:10:00,0.79993,0.79993,0.79991,0.79992,0
2017/08/01,07:11:00,0.79991,0.79992,0.79987,0.79990,0
2017/08/01,07:12:00,0.79989,0.79991,0.79987,0.79988,0
2017/08/01,07:13:00,0.79987,0.79990,0.79986,0.79989,0
2017/08/01,07:14:00,0.79988,0.79988,0.79986,0.79987,0
2017/08/01,07:15:00,0.79986,0.79987,0.79985,0.79985,0
2017/08/01,07:16:00,0.79984,0.79984,0.79981,0.79981,0
2017/08/01,07:17:00,0.79981,0.79989,0.79980,0.79986,0
2017/08/01,07:18:00,0.79986,0.79986,0.79984,0.79985,0
2017/08/01,07:19:00,0.79984,0.79986,0.79984,0.79985,0
2017/08/01,07:20:00,0.79986,0.79986,0.79983,0.79983,0
2017/08/01,07:21:00,0.79982,0.79982,0.79972,0.79974,0
2017/08/01,07:22:00,0.79975,0.79977,0.79973,0.79974,0
2017/08/01,07:23:00,0.79974,0.79977,0.79974,0.79975,0
2017/08/01,07:24:00,0.79976,0.79976,0.79974,0.79976,0
2017/08/01,07:25:00,0.79976,0.79976,0.79976,0.79976,0
2017/08/01,07:26:00,0.79975,0.79992,0.79975,0.79988,0
2017/08/01,07:27:00,0.79988,0.79989,0.79986,0.79988,0
2017/08/01,07:28:00,0.79987,0.79988,0.79978,0.79978,0
2017/08/01,07:29:00,0.79978,0.79979,0.79976,0.79978,0
2017/08/01,07:30:00,0.79979,0.79987,0.79979,0.79987,0
2017/08/01,07:31:00,0.79986,0.79986,0.79977,0.79978,0
2017/08/01,07:32:00,0.79977,0.79986,0.79977,0.79977,0
2017/08/01,07:33:00,0.79977,0.79977,0.79977,0.79977,0
2017/08/01,07:34:00,0.79977,0.79978,0.79976,0.79978,0
2017/08/01,07:35:00,0.79978,0.79987,0.79978,0.79987,0
2017/08/01,07:36:00,0.79987,0.79987,0.79981,0.79985,0
2017/08/01,07:37:00,0.79985,0.79991,0.79977,0.79977,0
2017/08/01,07:38:00,0.79977,0.79980,0.79974,0.79975,0
2017/08/01,07:39:00,0.79974,0.79979,0.79974,0.79975,0
2017/08/01,07:40:00,0.79975,0.79986,0.79974,0.79985,0
2017/08/01,07:41:00,0.79986,0.79990,0.79984,0.79987,0
2017/08/01,07:42:00,0.79987,0.79992,0.79982,0.79986,0
2017/08/01,07:43:00,0.79986,0.79993,0.79985,0.79986,0
2017/08/01,07:44:00,0.79985,0.79985,0.79977,0.79977,0
2017/08/01,07:45:00,0.79978,0.79985,0.79977,0.79983,0
2017/08/01,07:46:00,0.79983,0.79987,0.79983,0.79984,0
2017/08/01,07:47:00,0.79984,0.79985,0.79983,0.79985,0
2017/08/01,07:48:00,0.79985,0.79994,0.79985,0.79986,0
2017/08/01,07:49:00,0.79985,0.79988,0.79984,0.79988,0
2017/08/01,07:50:00,0.79987,0.79988,0.79986,0.79987,0
2017/08/01,07:51:00,0.79988,0.79990,0.79987,0.79989,0
2017/08/01,07:52:00,0.79990,0.79997,0.79990,0.79997,0
2017/08/01,07:53:00,0.79996,0.79997,0.79995,0.79996,0
2017/08/01,07:54:00,0.79996,0.80000,0.79995,0.79996,0
2017/08/01,07:55:00,0.79997,0.80006,0.79997,0.80006,0
2017/08/01,07:56:00,0.80006,0.80006,0.80005,0.80006,0
2017/08/01,07:57:00,0.80005,0.80006,0.79999,0.80003,0
2017/08/01,07:58:00,0.80004,0.80004,0.79997,0.80002,0
2017/08/01,07:59:00,0.80002,0.80002,0.79999,0.80000,0
2017/08/01,08:00:00,0.79999,0.80001,0.79988,0.79989,0
2017/08/01,08:01:00,0.79989,0.79993,0.79988,0.79993,0
2017/08/01,08:02:00,0.79994,0.80022,0.79994,0.80018,0
2017/08/01,08:03:00,0.80017,0.80021,0.80014,0.80017,0
2017/08/01,08:04:00,0.80017,0.80023,0.80006,0.80013,0
2017/08/01,08:05:00,0.80012,0.80036,0.80007,0.80028,0
2017/08/01,08:06:00,0.80028,0.80046,0.80024,0.80027,0
2017/08/01,08:07:00,0.80027,0.80028,0.80026,0.80026,0
2017/08/01,08:08:00,0.80025,0.80025,0.80015,0.80016,0
2017/08/01,08:09:00,0.80016,0.80016,0.80015,0.80015,0
2017/08/01,08:10:00,0.80015,0.80015,0.79987,0.80000,0
2017/08/01,08:11:00,0.80001,0.80004,0.79998,0.80003,0
2017/08/01,08:12:00,0.80003,0.80008,0.80001,0.80004,0
2017/08/01,08:13:00,0.80004,0.80012,0.80002,0.80009,0
2017/08/01,08:14:00,0.80009,0.80010,0.80007,0.80007,0
2017/08/01,08:15:00,0.80007,0.80007,0.80003,0.80004,0
2017/08/01,08:16:00,0.80004,0.80004,0.79990,0.79992,0
2017/08/01,08:17:00,0.79992,0.79993,0.79985,0.79986,0
2017/08/01,08:18:00,0.79985,0.79994,0.79985,0.79992,0
2017/08/01,08:19:00,0.79993,0.80001,0.79993,0.80001,0
2017/08/01,08:20:00,0.80000,0.80000,0.79995,0.79996,0
2017/08/01,08:21:00,0.79996,0.79996,0.79983,0.79984,0
2017/08/01,08:22:00,0.79985,0.79985,0.79976,0.79978,0
2017/08/01,08:23:00,0.79979,0.79981,0.79971,0.79971,0
2017/08/01,08:24:00,0.79972,0.79981,0.79972,0.79978,0
2017/08/01,08:25:00,0.79977,0.79981,0.79975,0.79980,0
2017/08/01,08:26:00,0.79980,0.79981,0.79975,0.79976,0
2017/08/01,08:27:00,0.79975,0.79979,0.79975,0.79977,0
2017/08/01,08:28:00,0.79975,0.79977,0.79974,0.79976,0
2017/08/01,08:29:00,0.79976,0.79979,0.79974,0.79979,0
2017/08/01,08:30:00,0.79979,0.79984,0.79977,0.79982,0
2017/08/01,08:31:00,0.79983,0.79997,0.79983,0.79997,0
2017/08/01,08:32:00,0.79996,0.79998,0.79996,0.79998,0
2017/08/01,08:33:00,0.79997,0.80004,0.79996,0.80004,0
2017/08/01,08:34:00,0.80003,0.80029,0.80003,0.80027,0
2017/08/01,08:35:00,0.80027,0.80028,0.80020,0.80024,0
2017/08/01,08:36:00,0.80025,0.80028,0.80016,0.80018,0
2017/08/01,08:37:00,0.80018,0.80020,0.80017,0.80020,0
2017/08/01,08:38:00,0.80019,0.80019,0.79999,0.79999,0
2017/08/01,08:39:00,0.79998,0.80001,0.79997,0.79999,0
2017/08/01,08:40:00,0.79999,0.80012,0.79999,0.80008,0
2017/08/01,08:41:00,0.80007,0.80007,0.79993,0.80000,0
2017/08/01,08:42:00,0.80000,0.80017,0.79996,0.80008,0
2017/08/01,08:43:00,0.80007,0.80023,0.80006,0.80023,0
2017/08/01,08:44:00,0.80023,0.80034,0.80023,0.80028,0
2017/08/01,08:45:00,0.80029,0.80036,0.80021,0.80030,0
2017/08/01,08:46:00,0.80030,0.80038,0.80030,0.80038,0
2017/08/01,08:47:00,0.80037,0.80039,0.80036,0.80037,0
2017/08/01,08:48:00,0.80036,0.80036,0.80034,0.80035,0
2017/08/01,08:49:00,0.80035,0.80037,0.80035,0.80036,0
2017/08/01,08:50:00,0.80037,0.80043,0.80035,0.80040,0
2017/08/01,08:51:00,0.80040,0.80045,0.80037,0.80041,0
2017/08/01,08:52:00,0.80041,0.80041,0.80015,0.80021,0
2017/08/01,08:53:00,0.80020,0.80021,0.80020,0.80020,0
2017/08/01,08:54:00,0.80019,0.80020,0.80016,0.80019,0
2017/08/01,08:55:00,0.80019,0.80022,0.80015,0.80018,0
2017/08/01,08:56:00,0.80019,0.80019,0.80005,0.80005,0
2017/08/01,08:57:00,0.80006,0.80006,0.79996,0.79998,0
2017/08/01,08:58:00,0.79998,0.80000,0.79996,0.79996,0
2017/08/01,08:59:00,0.79996,0.79998,0.79986,0.79998,0
2017/08/01,09:00:00,0.79998,0.80034,0.79996,0.80034,0
2017/08/01,09:01:00,0.80033,0.80041,0.80026,0.80037,0
2017/08/01,09:02:00,0.80037,0.80070,0.80032,0.80067,0
2017/08/01,09:03:00,0.80068,0.80073,0.80025,0.80035,0
2017/08/01,09:04:00,0.80035,0.80056,0.80034,0.80054,0
2017/08/01,09:05:00,0.80055,0.80055,0.80031,0.80032,0
2017/08/01,09:06:00,0.80032,0.80051,0.80032,0.80038,0
2017/08/01,09:07:00,0.80038,0.80058,0.80038,0.80043,0
2017/08/01,09:08:00,0.80043,0.80072,0.80043,0.80072,0
2017/08/01,09:09:00,0.80072,0.80111,0.80065,0.80106,0
2017/08/01,09:10:00,0.80106,0.80123,0.80096,0.80118,0
2017/08/01,09:11:00,0.80118,0.80118,0.80097,0.80112,0
2017/08/01,09:12:00,0.80112,0.80112,0.80096,0.80109,0
2017/08/01,09:13:00,0.80110,0.80139,0.80109,0.80127,0
2017/08/01,09:14:00,0.80127,0.80127,0.80105,0.80119,0
2017/08/01,09:15:00,0.80119,0.80119,0.80096,0.80103,0
2017/08/01,09:16:00,0.80103,0.80118,0.80101,0.80112,0
2017/08/01,09:17:00,0.80112,0.80121,0.80110,0.80110,0
2017/08/01,09:18:00,0.80111,0.80114,0.80097,0.80098,0
2017/08/01,09:19:00,0.80097,0.80100,0.80087,0.80089,0
2017/08/01,09:20:00,0.80089,0.80090,0.80077,0.80085,0
2017/08/01,09:21:00,0.80085,0.80096,0.80077,0.80086,0
2017/08/01,09:22:00,0.80087,0.80090,0.80085,0.80086,0
2017/08/01,09:23:00,0.80086,0.80101,0.80086,0.80101,0
2017/08/01,09:24:00,0.80101,0.80118,0.80100,0.80116,0
2017/08/01,09:25:00,0.80116,0.80130,0.80116,0.80127,0
2017/08/01,09:26:00,0.80126,0.80127,0.80113,0.80114,0
2017/08/01,09:27:00,0.80114,0.80114,0.80104,0.80106,0
2017/08/01,09:28:00,0.80106,0.80106,0.80096,0.80097,0
2017/08/01,09:29:00,0.80097,0.80114,0.80095,0.80113,0
2017/08/01,09:30:00,0.80114,0.80121,0.80110,0.80119,0
2017/08/01,09:31:00,0.80119,0.80127,0.80115,0.80126,0
2017/08/01,09:32:00,0.80127,0.80149,0.80126,0.80148,0
2017/08/01,09:33:00,0.80147,0.80163,0.80147,0.80147,0
2017/08/01,09:34:00,0.80148,0.80151,0.80129,0.80132,0
2017/08/01,09:35:00,0.80133,0.80141,0.80128,0.80141,0
2017/08/01,09:36:00,0.80139,0.80142,0.80128,0.80129,0
2017/08/01,09:37:00,0.80129,0.80142,0.80129,0.80141,0
2017/08/01,09:38:00,0.80142,0.80183,0.80139,0.80183,0
2017/08/01,09:39:00,0.80183,0.80208,0.80167,0.80183,0
2017/08/01,09:40:00,0.80183,0.80209,0.80177,0.80188,0
2017/08/01,09:41:00,0.80188,0.80208,0.80178,0.80198,0
2017/08/01,09:42:00,0.80198,0.80208,0.80183,0.80183,0
2017/08/01,09:43:00,0.80183,0.80196,0.80177,0.80185,0
2017/08/01,09:44:00,0.80184,0.80195,0.80175,0.80185,0
2017/08/01,09:45:00,0.80184,0.80184,0.80174,0.80176,0
2017/08/01,09:46:00,0.80175,0.80175,0.80164,0.80166,0
2017/08/01,09:47:00,0.80166,0.80173,0.80166,0.80173,0
2017/08/01,09:48:00,0.80173,0.80175,0.80164,0.80165,0
2017/08/01,09:49:00,0.80165,0.80184,0.80165,0.80184,0
2017/08/01,09:50:00,0.80184,0.80184,0.80157,0.80159,0
2017/08/01,09:51:00,0.80160,0.80162,0.80154,0.80162,0
2017/08/01,09:52:00,0.80162,0.80164,0.80153,0.80156,0
2017/08/01,09:53:00,0.80156,0.80165,0.80151,0.80165,0
2017/08/01,09:54:00,0.80165,0.80184,0.80164,0.80184,0
2017/08/01,09:55:00,0.80183,0.80183,0.80160,0.80163,0
2017/08/01,09:56:00,0.80163,0.80203,0.80157,0.80203,0
2017/08/01,09:57:00,0.80203,0.80204,0.80179,0.80181,0
2017/08/01,09:58:00,0.80182,0.80199,0.80182,0.80199,0
2017/08/01,09:59:00,0.80198,0.80200,0.80185,0.80199,0
2017/08/01,10:00:00,0.80199,0.80228,0.80196,0.80221,0
2017/08/01,10:01:00,0.80221,0.80224,0.80204,0.80204,0
2017/08/01,10:02:00,0.80203,0.80204,0.80189,0.80193,0
2017/08/01,10:03:00,0.80191,0.80192,0.80184,0.80192,0
2017/08/01,10:04:00,0.80191,0.80192,0.80182,0.80183,0
2017/08/01,10:05:00,0.80184,0.80194,0.80183,0.80194,0
2017/08/01,10:06:00,0.80194,0.80207,0.80187,0.80202,0
2017/08/01,10:07:00,0.80201,0.80201,0.80189,0.80189,0
2017/08/01,10:08:00,0.80190,0.80193,0.80176,0.80177,0
2017/08/01,10:09:00,0.80176,0.80188,0.80176,0.80186,0
2017/08/01,10:10:00,0.80187,0.80198,0.80187,0.80190,0
2017/08/01,10:11:00,0.80190,0.80198,0.80187,0.80194,0
2017/08/01,10:12:00,0.80196,0.80221,0.80189,0.80217,0
2017/08/01,10:13:00,0.80217,0.80244,0.80204,0.80238,0
2017/08/01,10:14:00,0.80237,0.80238,0.80209,0.80223,0
2017/08/01,10:15:00,0.80223,0.80226,0.80206,0.80208,0
2017/08/01,10:16:00,0.80208,0.80225,0.80203,0.80203,0
2017/08/01,10:17:00,0.80202,0.80213,0.80200,0.80202,0
2017/08/01,10:18:00,0.80202,0.80203,0.80195,0.80203,0
2017/08/01,10:19:00,0.80204,0.80207,0.80202,0.80206,0
2017/08/01,10:20:00,0.80206,0.80234,0.80206,0.80232,0
2017/08/01,10:21:00,0.80231,0.80240,0.80228,0.80233,0
2017/08/01,10:22:00,0.80233,0.80285,0.80233,0.80278,0
2017/08/01,10:23:00,0.80278,0.80303,0.80272,0.80279,0
2017/08/01,10:24:00,0.80280,0.80280,0.80265,0.80275,0
2017/08/01,10:25:00,0.80273,0.80280,0.80270,0.80276,0
2017/08/01,10:26:00,0.80275,0.80280,0.80269,0.80280,0
2017/08/01,10:27:00,0.80279,0.80279,0.80275,0.80276,0
2017/08/01,10:28:00,0.80276,0.80300,0.80275,0.80289,0
2017/08/01,10:29:00,0.80288,0.80294,0.80282,0.80292,0
2017/08/01,10:30:00,0.80293,0.80302,0.80283,0.80302,0
2017/08/01,10:31:00,0.80303,0.80304,0.80278,0.80291,0
2017/08/01,10:32:00,0.80291,0.80301,0.80289,0.80293,0
2017/08/01,10:33:00,0.80292,0.80304,0.80280,0.80303,0
2017/08/01,10:34:00,0.80303,0.80316,0.80301,0.80316,0
2017/08/01,10:35:00,0.80316,0.80316,0.80293,0.80297,0
2017/08/01,10:36:00,0.80296,0.80317,0.80295,0.80315,0
2017/08/01,10:37:00,0.80314,0.80339,0.80303,0.80304,0
2017/08/01,10:38:00,0.80303,0.80325,0.80297,0.80315,0
2017/08/01,10:39:00,0.80315,0.80330,0.80313,0.80327,0
2017/08/01,10:40:00,0.80328,0.80338,0.80314,0.80314,0
2017/08/01,10:41:00,0.80315,0.80325,0.80315,0.80315,0
2017/08/01,10:42:00,0.80314,0.80327,0.80308,0.80326,0
2017/08/01,10:43:00,0.80325,0.80325,0.80313,0.80314,0
2017/08/01,10:44:00,0.80313,0.80314,0.80301,0.80307,0
2017/08/01,10:45:00,0.80307,0.80325,0.80307,0.80321,0
2017/08/01,10:46:00,0.80321,0.80440,0.80321,0.80384,0
2017/08/01,10:47:00,0.80384,0.80417,0.80365,0.80385,0
2017/08/01,10:48:00,0.80384,0.80409,0.80367,0.80391,0
2017/08/01,10:49:00,0.80391,0.80396,0.80353,0.80353,0
2017/08/01,10:50:00,0.80354,0.80374,0.80353,0.80367,0
2017/08/01,10:51:00,0.80368,0.80397,0.80368,0.80383,0
2017/08/01,10:52:00,0.80383,0.80397,0.80374,0.80381,0
2017/08/01,10:53:00,0.80382,0.80401,0.80379,0.80398,0
2017/08/01,10:54:00,0.80398,0.80404,0.80381,0.80381,0
2017/08/01,10:55:00,0.80381,0.80392,0.80372,0.80381,0
2017/08/01,10:56:00,0.80381,0.80383,0.80369,0.80383,0
2017/08/01,10:57:00,0.80383,0.80401,0.80369,0.80393,0
2017/08/01,10:58:00,0.80393,0.80421,0.80389,0.80417,0
2017/08/01,10:59:00,0.80417,0.80434,0.80407,0.80430,0
2017/08/01,11:00:00,0.80430,0.80430,0.80410,0.80415,0
2017/08/01,11:01:00,0.80415,0.80415,0.80401,0.80406,0
2017/08/01,11:02:00,0.80406,0.80406,0.80389,0.80393,0
2017/08/01,11:03:00,0.80393,0.80406,0.80388,0.80404,0
2017/08/01,11:04:00,0.80404,0.80406,0.80398,0.80404,0
2017/08/01,11:05:00,0.80406,0.80406,0.80387,0.80392,0
2017/08/01,11:06:00,0.80392,0.80406,0.80391,0.80404,0
2017/08/01,11:07:00,0.80405,0.80405,0.80392,0.80394,0
2017/08/01,11:08:00,0.80392,0.80392,0.80373,0.80373,0
2017/08/01,11:09:00,0.80374,0.80393,0.80374,0.80391,0
2017/08/01,11:10:00,0.80390,0.80397,0.80388,0.80396,0
2017/08/01,11:11:00,0.80395,0.80402,0.80395,0.80395,0
2017/08/01,11:12:00,0.80393,0.80398,0.80393,0.80395,0
2017/08/01,11:13:00,0.80395,0.80397,0.80393,0.80395,0
2017/08/01,11:14:00,0.80396,0.80396,0.80359,0.80374,0
2017/08/01,11:15:00,0.80375,0.80378,0.80359,0.80375,0
2017/08/01,11:16:00,0.80375,0.80376,0.80364,0.80365,0
2017/08/01,11:17:00,0.80365,0.80368,0.80358,0.80360,0
2017/08/01,11:18:00,0.80360,0.80379,0.80360,0.80377,0
2017/08/01,11:19:00,0.80377,0.80386,0.80370,0.80385,0
2017/08/01,11:20:00,0.80386,0.80399,0.80374,0.80391,0
2017/08/01,11:21:00,0.80392,0.80394,0.80376,0.80394,0
2017/08/01,11:22:00,0.80395,0.80407,0.80393,0.80402,0
2017/08/01,11:23:00,0.80403,0.80404,0.80394,0.80395,0
2017/08/01,11:24:00,0.80394,0.80416,0.80385,0.80393,0
2017/08/01,11:25:00,0.80391,0.80407,0.80391,0.80396,0
2017/08/01,11:26:00,0.80395,0.80395,0.80378,0.80384,0
2017/08/01,11:27:00,0.80383,0.80388,0.80374,0.80387,0
2017/08/01,11:28:00,0.80386,0.80386,0.80376,0.80376,0
2017/08/01,11:29:00,0.80377,0.80390,0.80377,0.80388,0
2017/08/01,11:30:00,0.80388,0.80397,0.80376,0.80387,0
2017/08/01,11:31:00,0.80386,0.80391,0.80383,0.80388,0
2017/08/01,11:32:00,0.80389,0.80399,0.80380,0.80397,0
2017/08/01,11:33:00,0.80397,0.80426,0.80397,0.80420,0
2017/08/01,11:34:00,0.80421,0.80430,0.80412,0.80422,0
2017/08/01,11:35:00,0.80423,0.80430,0.80418,0.80427,0
2017/08/01,11:36:00,0.80426,0.80426,0.80396,0.80396,0
2017/08/01,11:37:00,0.80396,0.80396,0.80369,0.80375,0
2017/08/01,11:38:00,0.80375,0.80376,0.80368,0.80368,0
2017/08/01,11:39:00,0.80370,0.80374,0.80350,0.80350,0
2017/08/01,11:40:00,0.80350,0.80358,0.80345,0.80348,0
2017/08/01,11:41:00,0.80348,0.80357,0.80330,0.80336,0
2017/08/01,11:42:00,0.80337,0.80356,0.80335,0.80350,0
2017/08/01,11:43:00,0.80350,0.80358,0.80348,0.80357,0
2017/08/01,11:44:00,0.80357,0.80357,0.80346,0.80353,0
2017/08/01,11:45:00,0.80353,0.80362,0.80347,0.80347,0
2017/08/01,11:46:00,0.80346,0.80346,0.80335,0.80343,0
2017/08/01,11:47:00,0.80343,0.80364,0.80343,0.80358,0
2017/08/01,11:48:00,0.80356,0.80363,0.80351,0.80356,0
2017/08/01,11:49:00,0.80358,0.80362,0.80353,0.80354,0
2017/08/01,11:50:00,0.80353,0.80359,0.80345,0.80356,0
2017/08/01,11:51:00,0.80356,0.80357,0.80327,0.80327,0
2017/08/01,11:52:00,0.80327,0.80333,0.80324,0.80324,0
2017/08/01,11:53:00,0.80325,0.80328,0.80322,0.80327,0
2017/08/01,11:54:00,0.80327,0.80332,0.80327,0.80330,0
2017/08/01,11:55:00,0.80330,0.80339,0.80328,0.80339,0
2017/08/01,11:56:00,0.80339,0.80339,0.80337,0.80338,0
2017/08/01,11:57:00,0.80339,0.80358,0.80339,0.80354,0
2017/08/01,11:58:00,0.80354,0.80357,0.80340,0.80340,0
2017/08/01,11:59:00,0.80341,0.80342,0.80329,0.80329,0
2017/08/01,12:00:00,0.80329,0.80345,0.80320,0.80344,0
2017/08/01,12:01:00,0.80344,0.80348,0.80341,0.80342,0
2017/08/01,12:02:00,0.80342,0.80342,0.80322,0.80330,0
2017/08/01,12:03:00,0.80331,0.80336,0.80323,0.80327,0
2017/08/01,12:04:00,0.80327,0.80335,0.80323,0.80323,0
2017/08/01,12:05:00,0.80322,0.80334,0.80317,0.80333,0
2017/08/01,12:06:00,0.80333,0.80335,0.80317,0.80322,0
2017/08/01,12:07:00,0.80322,0.80329,0.80317,0.80317,0
2017/08/01,12:08:00,0.80317,0.80317,0.80308,0.80313,0
2017/08/01,12:09:00,0.80314,0.80315,0.80306,0.80307,0
2017/08/01,12:10:00,0.80306,0.80313,0.80306,0.80312,0
2017/08/01,12:11:00,0.80312,0.80330,0.80309,0.80330,0
2017/08/01,12:12:00,0.80330,0.80330,0.80327,0.80327,0
2017/08/01,12:13:00,0.80328,0.80335,0.80328,0.80335,0
2017/08/01,12:14:00,0.80334,0.80338,0.80326,0.80327,0
2017/08/01,12:15:00,0.80326,0.80334,0.80325,0.80326,0
2017/08/01,12:16:00,0.80325,0.80330,0.80322,0.80326,0
2017/08/01,12:17:00,0.80326,0.80326,0.80314,0.80320,0
2017/08/01,12:18:00,0.80321,0.80321,0.80313,0.80315,0
2017/08/01,12:19:00,0.80317,0.80318,0.80311,0.80311,0
2017/08/01,12:20:00,0.80312,0.80317,0.80307,0.80311,0
2017/08/01,12:21:00,0.80312,0.80322,0.80312,0.80317,0
2017/08/01,12:22:00,0.80319,0.80329,0.80319,0.80329,0
2017/08/01,12:23:00,0.80330,0.80348,0.80329,0.80343,0
2017/08/01,12:24:00,0.80343,0.80345,0.80335,0.80337,0
2017/08/01,12:25:00,0.80337,0.80358,0.80337,0.80354,0
2017/08/01,12:26:00,0.80353,0.80354,0.80332,0.80341,0
2017/08/01,12:27:00,0.80340,0.80343,0.80339,0.80340,0
2017/08/01,12:28:00,0.80340,0.80341,0.80334,0.80334,0
2017/08/01,12:29:00,0.80334,0.80338,0.80333,0.80337,0
2017/08/01,12:30:00,0.80338,0.80338,0.80325,0.80327,0
2017/08/01,12:31:00,0.80326,0.80336,0.80326,0.80334,0
2017/08/01,12:32:00,0.80334,0.80334,0.80303,0.80309,0
2017/08/01,12:33:00,0.80310,0.80310,0.80306,0.80307,0
2017/08/01,12:34:00,0.80308,0.80312,0.80306,0.80309,0
2017/08/01,12:35:00,0.80308,0.80317,0.80306,0.80317,0
2017/08/01,12:36:00,0.80318,0.80327,0.80309,0.80324,0
2017/08/01,12:37:00,0.80325,0.80332,0.80301,0.80303,0
2017/08/01,12:38:00,0.80303,0.80309,0.80297,0.80302,0
2017/08/01,12:39:00,0.80303,0.80308,0.80298,0.80300,0
2017/08/01,12:40:00,0.80301,0.80304,0.80296,0.80296,0
2017/08/01,12:41:00,0.80298,0.80304,0.80291,0.80291,0
2017/08/01,12:42:00,0.80291,0.80298,0.80288,0.80294,0
2017/08/01,12:43:00,0.80295,0.80295,0.80285,0.80287,0
2017/08/01,12:44:00,0.80288,0.80288,0.80275,0.80283,0
2017/08/01,12:45:00,0.80282,0.80284,0.80273,0.80273,0
2017/08/01,12:46:00,0.80273,0.80289,0.80273,0.80285,0
2017/08/01,12:47:00,0.80286,0.80295,0.80283,0.80293,0
2017/08/01,12:48:00,0.80294,0.80294,0.80280,0.80280,0
2017/08/01,12:49:00,0.80282,0.80288,0.80276,0.80276,0
2017/08/01,12:50:00,0.80276,0.80276,0.80267,0.80272,0
2017/08/01,12:51:00,0.80272,0.80272,0.80260,0.80260,0
2017/08/01,12:52:00,0.80261,0.80262,0.80250,0.80250,0
2017/08/01,12:53:00,0.80250,0.80252,0.80243,0.80251,0
2017/08/01,12:54:00,0.80252,0.80266,0.80247,0.80264,0
2017/08/01,12:55:00,0.80265,0.80265,0.80256,0.80257,0
2017/08/01,12:56:00,0.80257,0.80259,0.80250,0.80254,0
2017/08/01,12:57:00,0.80253,0.80258,0.80251,0.80252,0
2017/08/01,12:58:00,0.80252,0.80256,0.80252,0.80255,0
2017/08/01,12:59:00,0.80256,0.80262,0.80253,0.80262,0
2017/08/01,13:00:00,0.80262,0.80263,0.80259,0.80263,0
2017/08/01,13:01:00,0.80263,0.80291,0.80263,0.80289,0
2017/08/01,13:02:00,0.80289,0.80292,0.80283,0.80284,0
2017/08/01,13:03:00,0.80283,0.80288,0.80281,0.80284,0
2017/08/01,13:04:00,0.80286,0.80286,0.80271,0.80272,0
2017/08/01,13:05:00,0.80272,0.80277,0.80266,0.80267,0
2017/08/01,13:06:00,0.80266,0.80267,0.80262,0.80262,0
2017/08/01,13:07:00,0.80262,0.80265,0.80261,0.80263,0
2017/08/01,13:08:00,0.80263,0.80264,0.80259,0.80263,0
2017/08/01,13:09:00,0.80263,0.80265,0.80262,0.80265,0
2017/08/01,13:10:00,0.80264,0.80266,0.80257,0.80263,0
2017/08/01,13:11:00,0.80265,0.80267,0.80265,0.80266,0
2017/08/01,13:12:00,0.80267,0.80267,0.80255,0.80255,0
2017/08/01,13:13:00,0.80258,0.80258,0.80238,0.80238,0
2017/08/01,13:14:00,0.80238,0.80238,0.80226,0.80233,0
2017/08/01,13:15:00,0.80232,0.80233,0.80217,0.80220,0
2017/08/01,13:16:00,0.80220,0.80230,0.80215,0.80226,0
2017/08/01,13:17:00,0.80226,0.80226,0.80220,0.80220,0
2017/08/01,13:18:00,0.80221,0.80231,0.80215,0.80229,0
2017/08/01,13:19:00,0.80228,0.80229,0.80217,0.80217,0
2017/08/01,13:20:00,0.80217,0.80218,0.80207,0.80212,0
2017/08/01,13:21:00,0.80211,0.80215,0.80199,0.80204,0
2017/08/01,13:22:00,0.80203,0.80205,0.80194,0.80196,0
2017/08/01,13:23:00,0.80196,0.80202,0.80194,0.80202,0
2017/08/01,13:24:00,0.80202,0.80205,0.80191,0.80203,0
2017/08/01,13:25:00,0.80204,0.80204,0.80186,0.80187,0
2017/08/01,13:26:00,0.80188,0.80196,0.80186,0.80193,0
2017/08/01,13:27:00,0.80194,0.80197,0.80172,0.80185,0
2017/08/01,13:28:00,0.80185,0.80185,0.80174,0.80180,0
2017/08/01,13:29:00,0.80180,0.80184,0.80174,0.80175,0
2017/08/01,13:30:00,0.80176,0.80314,0.80172,0.80269,0
2017/08/01,13:31:00,0.80268,0.80271,0.79959,0.80105,0
2017/08/01,13:32:00,0.80105,0.80150,0.80035,0.80126,0
2017/08/01,13:33:00,0.80126,0.80242,0.80080,0.80126,0
2017/08/01,13:34:00,0.80125,0.80158,0.80119,0.80158,0
2017/08/01,13:35:00,0.80158,0.80258,0.80158,0.80246,0
2017/08/01,13:36:00,0.80247,0.80259,0.80182,0.80210,0
2017/08/01,13:37:00,0.80210,0.80254,0.80196,0.80254,0
2017/08/01,13:38:00,0.80254,0.80313,0.80250,0.80295,0
2017/08/01,13:39:00,0.80294,0.80304,0.80275,0.80303,0
2017/08/01,13:40:00,0.80306,0.80389,0.80302,0.80368,0
2017/08/01,13:41:00,0.80368,0.80386,0.80330,0.80378,0
2017/08/01,13:42:00,0.80378,0.80384,0.80343,0.80343,0
2017/08/01,13:43:00,0.80343,0.80343,0.80315,0.80324,0
2017/08/01,13:44:00,0.80322,0.80335,0.80312,0.80318,0
2017/08/01,13:45:00,0.80317,0.80328,0.80303,0.80303,0
2017/08/01,13:46:00,0.80301,0.80301,0.80249,0.80287,0
2017/08/01,13:47:00,0.80288,0.80288,0.80245,0.80259,0
2017/08/01,13:48:00,0.80258,0.80300,0.80252,0.80281,0
2017/08/01,13:49:00,0.80281,0.80331,0.80275,0.80325,0
2017/08/01,13:50:00,0.80326,0.80331,0.80313,0.80322,0
2017/08/01,13:51:00,0.80321,0.80323,0.80314,0.80321,0
2017/08/01,13:52:00,0.80320,0.80321,0.80306,0.80310,0
2017/08/01,13:53:00,0.80311,0.80311,0.80282,0.80283,0
2017/08/01,13:54:00,0.80282,0.80292,0.80263,0.80279,0
2017/08/01,13:55:00,0.80280,0.80283,0.80274,0.80280,0
2017/08/01,13:56:00,0.80279,0.80283,0.80267,0.80268,0
2017/08/01,13:57:00,0.80267,0.80272,0.80265,0.80270,0
2017/08/01,13:58:00,0.80270,0.80303,0.80270,0.80302,0
2017/08/01,13:59:00,0.80302,0.80303,0.80292,0.80293,0
2017/08/01,14:00:00,0.80294,0.80304,0.80289,0.80303,0
2017/08/01,14:01:00,0.80303,0.80316,0.80301,0.80315,0
2017/08/01,14:02:00,0.80315,0.80351,0.80315,0.80341,0
2017/08/01,14:03:00,0.80341,0.80348,0.80334,0.80348,0
2017/08/01,14:04:00,0.80349,0.80354,0.80342,0.80347,0
2017/08/01,14:05:00,0.80347,0.80347,0.80327,0.80328,0
2017/08/01,14:06:00,0.80328,0.80348,0.80327,0.80348,0
2017/08/01,14:07:00,0.80348,0.80354,0.80347,0.80351,0
2017/08/01,14:08:00,0.80352,0.80353,0.80344,0.80346,0
2017/08/01,14:09:00,0.80345,0.80346,0.80322,0.80322,0
2017/08/01,14:10:00,0.80323,0.80325,0.80320,0.80322,0
2017/08/01,14:11:00,0.80321,0.80322,0.80289,0.80291,0
2017/08/01,14:12:00,0.80292,0.80292,0.80291,0.80291,0
2017/08/01,14:13:00,0.80290,0.80290,0.80253,0.80263,0
2017/08/01,14:14:00,0.80264,0.80274,0.80264,0.80265,0
2017/08/01,14:15:00,0.80264,0.80267,0.80261,0.80263,0
2017/08/01,14:16:00,0.80263,0.80268,0.80248,0.80264,0
2017/08/01,14:17:00,0.80264,0.80266,0.80252,0.80253,0
2017/08/01,14:18:00,0.80253,0.80253,0.80203,0.80210,0
2017/08/01,14:19:00,0.80211,0.80238,0.80205,0.80238,0
2017/08/01,14:20:00,0.80238,0.80238,0.80207,0.80213,0
2017/08/01,14:21:00,0.80213,0.80225,0.80213,0.80225,0
2017/08/01,14:22:00,0.80225,0.80237,0.80225,0.80237,0
2017/08/01,14:23:00,0.80237,0.80258,0.80237,0.80258,0
2017/08/01,14:24:00,0.80258,0.80258,0.80257,0.80258,0
2017/08/01,14:25:00,0.80258,0.80258,0.80248,0.80254,0
2017/08/01,14:26:00,0.80255,0.80257,0.80254,0.80256,0
2017/08/01,14:27:00,0.80256,0.80267,0.80256,0.80266,0
2017/08/01,14:28:00,0.80265,0.80266,0.80247,0.80247,0
2017/08/01,14:29:00,0.80246,0.80256,0.80246,0.80256,0
2017/08/01,14:30:00,0.80255,0.80265,0.80254,0.80265,0
2017/08/01,14:31:00,0.80264,0.80265,0.80257,0.80262,0
2017/08/01,14:32:00,0.80263,0.80263,0.80236,0.80236,0
2017/08/01,14:33:00,0.80236,0.80240,0.80224,0.80226,0
2017/08/01,14:34:00,0.80225,0.80229,0.80187,0.80188,0
2017/08/01,14:35:00,0.80189,0.80206,0.80175,0.80204,0
2017/08/01,14:36:00,0.80204,0.80211,0.80186,0.80196,0
2017/08/01,14:37:00,0.80196,0.80198,0.80183,0.80198,0
2017/08/01,14:38:00,0.80198,0.80198,0.80172,0.80177,0
2017/08/01,14:39:00,0.80177,0.80199,0.80172,0.80199,0
2017/08/01,14:40:00,0.80198,0.80205,0.80182,0.80193,0
2017/08/01,14:41:00,0.80193,0.80193,0.80174,0.80186,0
2017/08/01,14:42:00,0.80186,0.80198,0.80184,0.80198,0
2017/08/01,14:43:00,0.80197,0.80199,0.80192,0.80197,0
2017/08/01,14:44:00,0.80197,0.80208,0.80197,0.80205,0
2017/08/01,14:45:00,0.80205,0.80206,0.80203,0.80205,0
2017/08/01,14:46:00,0.80205,0.80213,0.80204,0.80207,0
2017/08/01,14:47:00,0.80207,0.80208,0.80206,0.80208,0
2017/08/01,14:48:00,0.80206,0.80207,0.80195,0.80198,0
2017/08/01,14:49:00,0.80197,0.80199,0.80197,0.80198,0
2017/08/01,14:50:00,0.80199,0.80199,0.80197,0.80197,0
2017/08/01,14:51:00,0.80198,0.80199,0.80187,0.80187,0
2017/08/01,14:52:00,0.80188,0.80188,0.80175,0.80180,0
2017/08/01,14:53:00,0.80180,0.80185,0.80173,0.80180,0
2017/08/01,14:54:00,0.80180,0.80181,0.80149,0.80152,0
2017/08/01,14:55:00,0.80152,0.80153,0.80119,0.80135,0
2017/08/01,14:56:00,0.80135,0.80137,0.80122,0.80127,0
2017/08/01,14:57:00,0.80127,0.80133,0.80123,0.80124,0
2017/08/01,14:58:00,0.80124,0.80141,0.80119,0.80120,0
2017/08/01,14:59:00,0.80120,0.80120,0.80073,0.80077,0
2017/08/01,15:00:00,0.80078,0.80093,0.80077,0.80091,0
2017/08/01,15:01:00,0.80090,0.80121,0.80089,0.80119,0
2017/08/01,15:02:00,0.80120,0.80121,0.80106,0.80109,0
2017/08/01,15:03:00,0.80108,0.80128,0.80106,0.80111,0
2017/08/01,15:04:00,0.80112,0.80128,0.80098,0.80126,0
2017/08/01,15:05:00,0.80125,0.80126,0.80111,0.80122,0
2017/08/01,15:06:00,0.80122,0.80125,0.80114,0.80119,0
2017/08/01,15:07:00,0.80118,0.80124,0.80117,0.80119,0
2017/08/01,15:08:00,0.80120,0.80120,0.80104,0.80106,0
2017/08/01,15:09:00,0.80106,0.80113,0.80105,0.80112,0
2017/08/01,15:10:00,0.80111,0.80116,0.80107,0.80109,0
2017/08/01,15:11:00,0.80109,0.80123,0.80109,0.80123,0
2017/08/01,15:12:00,0.80123,0.80123,0.80103,0.80103,0
2017/08/01,15:13:00,0.80103,0.80104,0.80091,0.80091,0
2017/08/01,15:14:00,0.80092,0.80099,0.80075,0.80084,0
2017/08/01,15:15:00,0.80083,0.80084,0.80071,0.80072,0
2017/08/01,15:16:00,0.80073,0.80073,0.80050,0.80052,0
2017/08/01,15:17:00,0.80052,0.80073,0.80052,0.80073,0
2017/08/01,15:18:00,0.80073,0.80086,0.80034,0.80041,0
2017/08/01,15:19:00,0.80041,0.80074,0.80040,0.80073,0
2017/08/01,15:20:00,0.80073,0.80078,0.80057,0.80078,0
2017/08/01,15:21:00,0.80078,0.80084,0.80064,0.80074,0
2017/08/01,15:22:00,0.80075,0.80086,0.80075,0.80077,0
2017/08/01,15:23:00,0.80078,0.80081,0.80071,0.80075,0
2017/08/01,15:24:00,0.80074,0.80075,0.80057,0.80069,0
2017/08/01,15:25:00,0.80070,0.80093,0.80070,0.80091,0
2017/08/01,15:26:00,0.80092,0.80092,0.80078,0.80083,0
2017/08/01,15:27:00,0.80083,0.80083,0.80061,0.80063,0
2017/08/01,15:28:00,0.80063,0.80066,0.80055,0.80059,0
2017/08/01,15:29:00,0.80059,0.80067,0.80053,0.80055,0
2017/08/01,15:30:00,0.80055,0.80060,0.80055,0.80058,0
2017/08/01,15:31:00,0.80057,0.80059,0.80055,0.80057,0
2017/08/01,15:32:00,0.80054,0.80069,0.80054,0.80067,0
2017/08/01,15:33:00,0.80067,0.80092,0.80067,0.80092,0
2017/08/01,15:34:00,0.80091,0.80153,0.80091,0.80140,0
2017/08/01,15:35:00,0.80140,0.80154,0.80134,0.80146,0
2017/08/01,15:36:00,0.80147,0.80154,0.80139,0.80152,0
2017/08/01,15:37:00,0.80151,0.80152,0.80143,0.80144,0
2017/08/01,15:38:00,0.80145,0.80152,0.80111,0.80116,0
2017/08/01,15:39:00,0.80116,0.80116,0.80091,0.80111,0
2017/08/01,15:40:00,0.80113,0.80113,0.80096,0.80096,0
2017/08/01,15:41:00,0.80097,0.80102,0.80080,0.80087,0
2017/08/01,15:42:00,0.80086,0.80090,0.80079,0.80085,0
2017/08/01,15:43:00,0.80085,0.80104,0.80085,0.80104,0
2017/08/01,15:44:00,0.80105,0.80138,0.80105,0.80138,0
2017/08/01,15:45:00,0.80139,0.80144,0.80127,0.80136,0
2017/08/01,15:46:00,0.80136,0.80142,0.80114,0.80123,0
2017/08/01,15:47:00,0.80124,0.80133,0.80124,0.80133,0
2017/08/01,15:48:00,0.80132,0.80149,0.80128,0.80149,0
2017/08/01,15:49:00,0.80148,0.80154,0.80137,0.80153,0
2017/08/01,15:50:00,0.80152,0.80157,0.80144,0.80145,0
2017/08/01,15:51:00,0.80144,0.80147,0.80112,0.80113,0
2017/08/01,15:52:00,0.80114,0.80114,0.80101,0.80101,0
2017/08/01,15:53:00,0.80102,0.80114,0.80101,0.80114,0
2017/08/01,15:54:00,0.80113,0.80114,0.80106,0.80108,0
2017/08/01,15:55:00,0.80108,0.80112,0.80101,0.80102,0
2017/08/01,15:56:00,0.80101,0.80102,0.80071,0.80071,0
2017/08/01,15:57:00,0.80072,0.80082,0.80039,0.80039,0
2017/08/01,15:58:00,0.80037,0.80043,0.80031,0.80033,0
2017/08/01,15:59:00,0.80033,0.80033,0.80010,0.80014,0
2017/08/01,16:00:00,0.80014,0.80040,0.80014,0.80025,0
2017/08/01,16:01:00,0.80027,0.80032,0.79983,0.79983,0
2017/08/01,16:02:00,0.79983,0.79986,0.79962,0.79965,0
2017/08/01,16:03:00,0.79964,0.79971,0.79960,0.79963,0
2017/08/01,16:04:00,0.79963,0.79964,0.79920,0.79931,0
2017/08/01,16:05:00,0.79932,0.79943,0.79930,0.79932,0
2017/08/01,16:06:00,0.79933,0.79954,0.79930,0.79936,0
2017/08/01,16:07:00,0.79936,0.79966,0.79936,0.79966,0
2017/08/01,16:08:00,0.79966,0.79967,0.79955,0.79965,0
2017/08/01,16:09:00,0.79966,0.79967,0.79946,0.79956,0
2017/08/01,16:10:00,0.79956,0.79957,0.79934,0.79934,0
2017/08/01,16:11:00,0.79935,0.79964,0.79935,0.79964,0
2017/08/01,16:12:00,0.79964,0.79986,0.79958,0.79976,0
2017/08/01,16:13:00,0.79976,0.79998,0.79975,0.79978,0
2017/08/01,16:14:00,0.79978,0.79986,0.79978,0.79984,0
2017/08/01,16:15:00,0.79984,0.80002,0.79984,0.80002,0
2017/08/01,16:16:00,0.80003,0.80004,0.79992,0.79995,0
2017/08/01,16:17:00,0.79995,0.80021,0.79995,0.80008,0
2017/08/01,16:18:00,0.80008,0.80008,0.79994,0.79995,0
2017/08/01,16:19:00,0.79995,0.80004,0.79995,0.80004,0
2017/08/01,16:20:00,0.80003,0.80007,0.80003,0.80006,0
2017/08/01,16:21:00,0.80005,0.80027,0.80003,0.80027,0
2017/08/01,16:22:00,0.80027,0.80038,0.80024,0.80027,0
2017/08/01,16:23:00,0.80027,0.80027,0.80017,0.80026,0
2017/08/01,16:24:00,0.80025,0.80025,0.79998,0.80022,0
2017/08/01,16:25:00,0.80022,0.80037,0.80016,0.80034,0
2017/08/01,16:26:00,0.80035,0.80035,0.80003,0.80004,0
2017/08/01,16:27:00,0.80005,0.80007,0.79994,0.79995,0
2017/08/01,16:28:00,0.79996,0.79997,0.79968,0.79972,0
2017/08/01,16:29:00,0.79971,0.79987,0.79970,0.79987,0
2017/08/01,16:30:00,0.79987,0.79994,0.79975,0.79993,0
2017/08/01,16:31:00,0.79993,0.79999,0.79992,0.79997,0
2017/08/01,16:32:00,0.79998,0.80009,0.79996,0.80003,0
2017/08/01,16:33:00,0.80004,0.80010,0.80002,0.80005,0
2017/08/01,16:34:00,0.80006,0.80006,0.79978,0.79983,0
2017/08/01,16:35:00,0.79983,0.79985,0.79966,0.79970,0
2017/08/01,16:36:00,0.79970,0.79974,0.79952,0.79973,0
2017/08/01,16:37:00,0.79974,0.79982,0.79972,0.79972,0
2017/08/01,16:38:00,0.79972,0.79973,0.79954,0.79972,0
2017/08/01,16:39:00,0.79972,0.79975,0.79963,0.79963,0
2017/08/01,16:40:00,0.79966,0.79989,0.79960,0.79987,0
2017/08/01,16:41:00,0.79987,0.80015,0.79986,0.80015,0
2017/08/01,16:42:00,0.80014,0.80028,0.80014,0.80023,0
2017/08/01,16:43:00,0.80022,0.80024,0.80017,0.80024,0
2017/08/01,16:44:00,0.80023,0.80024,0.80013,0.80019,0
2017/08/01,16:45:00,0.80019,0.80024,0.80015,0.80016,0
2017/08/01,16:46:00,0.80016,0.80027,0.80016,0.80026,0
2017/08/01,16:47:00,0.80027,0.80027,0.80027,0.80027,0
2017/08/01,16:48:00,0.80027,0.80033,0.80017,0.80032,0
2017/08/01,16:49:00,0.80031,0.80031,0.80002,0.80006,0
2017/08/01,16:50:00,0.80006,0.80036,0.80006,0.80034,0
2017/08/01,16:51:00,0.80033,0.80048,0.80028,0.80047,0
2017/08/01,16:52:00,0.80047,0.80074,0.80047,0.80074,0
2017/08/01,16:53:00,0.80074,0.80077,0.80053,0.80054,0
2017/08/01,16:54:00,0.80053,0.80064,0.80052,0.80061,0
2017/08/01,16:55:00,0.80062,0.80067,0.80058,0.80067,0
2017/08/01,16:56:00,0.80066,0.80079,0.80060,0.80067,0
2017/08/01,16:57:00,0.80067,0.80067,0.80059,0.80067,0
2017/08/01,16:58:00,0.80066,0.80075,0.80059,0.80068,0
2017/08/01,16:59:00,0.80067,0.80067,0.80047,0.80066,0
2017/08/01,17:00:00,0.80065,0.80066,0.80049,0.80057,0
2017/08/01,17:01:00,0.80057,0.80066,0.80056,0.80063,0
2017/08/01,17:02:00,0.80063,0.80067,0.80059,0.80066,0
2017/08/01,17:03:00,0.80066,0.80106,0.80065,0.80085,0
2017/08/01,17:04:00,0.80084,0.80127,0.80084,0.80118,0
2017/08/01,17:05:00,0.80117,0.80138,0.80103,0.80138,0
2017/08/01,17:06:00,0.80138,0.80139,0.80090,0.80092,0
2017/08/01,17:07:00,0.80091,0.80107,0.80086,0.80086,0
2017/08/01,17:08:00,0.80086,0.80091,0.80068,0.80081,0
2017/08/01,17:09:00,0.80080,0.80092,0.80074,0.80091,0
2017/08/01,17:10:00,0.80091,0.80102,0.80080,0.80087,0
2017/08/01,17:11:00,0.80088,0.80092,0.80075,0.80081,0
2017/08/01,17:12:00,0.80082,0.80092,0.80082,0.80085,0
2017/08/01,17:13:00,0.80085,0.80114,0.80085,0.80106,0
2017/08/01,17:14:00,0.80105,0.80105,0.80095,0.80096,0
2017/08/01,17:15:00,0.80095,0.80118,0.80085,0.80106,0
2017/08/01,17:16:00,0.80106,0.80113,0.80097,0.80098,0
2017/08/01,17:17:00,0.80097,0.80112,0.80097,0.80112,0
2017/08/01,17:18:00,0.80112,0.80123,0.80112,0.80122,0
2017/08/01,17:19:00,0.80122,0.80127,0.80117,0.80118,0
2017/08/01,17:20:00,0.80117,0.80117,0.80072,0.80089,0
2017/08/01,17:21:00,0.80088,0.80115,0.80077,0.80115,0
2017/08/01,17:22:00,0.80115,0.80118,0.80064,0.80073,0
2017/08/01,17:23:00,0.80073,0.80073,0.80046,0.80053,0
2017/08/01,17:24:00,0.80052,0.80054,0.80024,0.80033,0
2017/08/01,17:25:00,0.80034,0.80034,0.80001,0.80001,0
2017/08/01,17:26:00,0.80001,0.80010,0.79992,0.79999,0
2017/08/01,17:27:00,0.79998,0.80021,0.79996,0.80018,0
2017/08/01,17:28:00,0.80018,0.80022,0.80005,0.80021,0
2017/08/01,17:29:00,0.80021,0.80021,0.79997,0.80012,0
2017/08/01,17:30:00,0.80011,0.80017,0.80006,0.80014,0
2017/08/01,17:31:00,0.80014,0.80015,0.80000,0.80003,0
2017/08/01,17:32:00,0.80003,0.80006,0.79992,0.80006,0
2017/08/01,17:33:00,0.80006,0.80018,0.80006,0.80011,0
2017/08/01,17:34:00,0.80010,0.80010,0.79969,0.79982,0
2017/08/01,17:35:00,0.79981,0.79993,0.79975,0.79993,0
2017/08/01,17:36:00,0.79992,0.79995,0.79970,0.79994,0
2017/08/01,17:37:00,0.79994,0.80000,0.79993,0.79997,0
2017/08/01,17:38:00,0.79997,0.80007,0.79993,0.80005,0
2017/08/01,17:39:00,0.80005,0.80014,0.80001,0.80009,0
2017/08/01,17:40:00,0.80009,0.80013,0.80006,0.80013,0
2017/08/01,17:41:00,0.80013,0.80014,0.80010,0.80013,0
2017/08/01,17:42:00,0.80013,0.80043,0.80008,0.80043,0
2017/08/01,17:43:00,0.80042,0.80058,0.80042,0.80057,0
2017/08/01,17:44:00,0.80056,0.80060,0.80040,0.80042,0
2017/08/01,17:45:00,0.80042,0.80054,0.80039,0.80054,0
2017/08/01,17:46:00,0.80053,0.80054,0.80047,0.80048,0
2017/08/01,17:47:00,0.80047,0.80064,0.80047,0.80057,0
2017/08/01,17:48:00,0.80057,0.80059,0.80047,0.80047,0
2017/08/01,17:49:00,0.80047,0.80047,0.80016,0.80017,0
2017/08/01,17:50:00,0.80017,0.80043,0.80016,0.80034,0
2017/08/01,17:51:00,0.80034,0.80034,0.80012,0.80023,0
2017/08/01,17:52:00,0.80024,0.80034,0.80013,0.80013,0
2017/08/01,17:53:00,0.80013,0.80013,0.79986,0.79997,0
2017/08/01,17:54:00,0.79996,0.79998,0.79977,0.79978,0
2017/08/01,17:55:00,0.79978,0.79989,0.79964,0.79989,0
2017/08/01,17:56:00,0.79989,0.80003,0.79985,0.79987,0
2017/08/01,17:57:00,0.79987,0.79988,0.79976,0.79978,0
2017/08/01,17:58:00,0.79978,0.79994,0.79977,0.79994,0
2017/08/01,17:59:00,0.79993,0.80000,0.79993,0.79996,0
2017/08/01,18:00:00,0.79997,0.79999,0.79992,0.79995,0
2017/08/01,18:01:00,0.79995,0.79996,0.79972,0.79975,0
2017/08/01,18:02:00,0.79974,0.79986,0.79973,0.79986,0
2017/08/01,18:03:00,0.79985,0.79988,0.79978,0.79985,0
2017/08/01,18:04:00,0.79985,0.79988,0.79971,0.79983,0
2017/08/01,18:05:00,0.79984,0.79984,0.79977,0.79979,0
2017/08/01,18:06:00,0.79979,0.79986,0.79966,0.79968,0
2017/08/01,18:07:00,0.79968,0.79982,0.79968,0.79981,0
2017/08/01,18:08:00,0.79981,0.79986,0.79974,0.79981,0
2017/08/01,18:09:00,0.79980,0.79987,0.79976,0.79987,0
2017/08/01,18:10:00,0.79986,0.79992,0.79979,0.79984,0
2017/08/01,18:11:00,0.79983,0.79984,0.79977,0.79982,0
2017/08/01,18:12:00,0.79981,0.80008,0.79981,0.80008,0
2017/08/01,18:13:00,0.80007,0.80010,0.79999,0.80009,0
2017/08/01,18:14:00,0.80008,0.80011,0.80002,0.80003,0
2017/08/01,18:15:00,0.80002,0.80007,0.79998,0.80006,0
2017/08/01,18:16:00,0.80006,0.80013,0.80005,0.80012,0
2017/08/01,18:17:00,0.80011,0.80012,0.80004,0.80008,0
2017/08/01,18:18:00,0.80007,0.80012,0.80006,0.80008,0
2017/08/01,18:19:00,0.80009,0.80009,0.79997,0.80002,0
2017/08/01,18:20:00,0.80001,0.80009,0.79999,0.80005,0
2017/08/01,18:21:00,0.80004,0.80044,0.80001,0.80037,0
2017/08/01,18:22:00,0.80036,0.80038,0.80030,0.80034,0
2017/08/01,18:23:00,0.80035,0.80035,0.80030,0.80033,0
2017/08/01,18:24:00,0.80034,0.80037,0.80034,0.80035,0
2017/08/01,18:25:00,0.80034,0.80043,0.80025,0.80043,0
2017/08/01,18:26:00,0.80044,0.80047,0.80037,0.80045,0
2017/08/01,18:27:00,0.80046,0.80057,0.80045,0.80056,0
2017/08/01,18:28:00,0.80057,0.80066,0.80056,0.80057,0
2017/08/01,18:29:00,0.80058,0.80064,0.80056,0.80056,0
2017/08/01,18:30:00,0.80055,0.80064,0.80055,0.80057,0
2017/08/01,18:31:00,0.80057,0.80064,0.80057,0.80062,0
2017/08/01,18:32:00,0.80064,0.80068,0.80056,0.80056,0
2017/08/01,18:33:00,0.80057,0.80062,0.80049,0.80055,0
2017/08/01,18:34:00,0.80054,0.80058,0.80052,0.80053,0
2017/08/01,18:35:00,0.80053,0.80061,0.80053,0.80055,0
2017/08/01,18:36:00,0.80055,0.80065,0.80055,0.80062,0
2017/08/01,18:37:00,0.80062,0.80062,0.80012,0.80023,0
2017/08/01,18:38:00,0.80023,0.80030,0.80017,0.80024,0
2017/08/01,18:39:00,0.80023,0.80023,0.80010,0.80013,0
2017/08/01,18:40:00,0.80013,0.80020,0.80011,0.80011,0
2017/08/01,18:41:00,0.80012,0.80014,0.80006,0.80014,0
2017/08/01,18:42:00,0.80013,0.80021,0.79993,0.80003,0
2017/08/01,18:43:00,0.80003,0.80009,0.79998,0.80000,0
2017/08/01,18:44:00,0.80001,0.80021,0.79999,0.80014,0
2017/08/01,18:45:00,0.80014,0.80017,0.80010,0.80011,0
2017/08/01,18:46:00,0.80010,0.80022,0.80010,0.80018,0
2017/08/01,18:47:00,0.80018,0.80023,0.79999,0.80003,0
2017/08/01,18:48:00,0.80004,0.80015,0.80003,0.80012,0
2017/08/01,18:49:00,0.80011,0.80012,0.80007,0.80010,0
2017/08/01,18:50:00,0.80011,0.80012,0.80002,0.80004,0
2017/08/01,18:51:00,0.80005,0.80014,0.80001,0.80006,0
2017/08/01,18:52:00,0.80005,0.80027,0.80003,0.80027,0
2017/08/01,18:53:00,0.80028,0.80051,0.80027,0.80039,0
2017/08/01,18:54:00,0.80039,0.80045,0.80034,0.80035,0
2017/08/01,18:55:00,0.80035,0.80036,0.80029,0.80033,0
2017/08/01,18:56:00,0.80033,0.80034,0.80024,0.80025,0
2017/08/01,18:57:00,0.80026,0.80034,0.79996,0.79998,0
2017/08/01,18:58:00,0.79997,0.80004,0.79994,0.80002,0
2017/08/01,18:59:00,0.80002,0.80003,0.79991,0.79993,0
2017/08/01,19:00:00,0.79994,0.79998,0.79976,0.79984,0
2017/08/01,19:01:00,0.79984,0.79993,0.79979,0.79980,0
2017/08/01,19:02:00,0.79980,0.79982,0.79967,0.79968,0
2017/08/01,19:03:00,0.79968,0.79971,0.79956,0.79962,0
2017/08/01,19:04:00,0.79962,0.79966,0.79959,0.79960,0
2017/08/01,19:05:00,0.79960,0.79962,0.79949,0.79951,0
2017/08/01,19:06:00,0.79951,0.79962,0.79949,0.79950,0
2017/08/01,19:07:00,0.79950,0.79963,0.79950,0.79962,0
2017/08/01,19:08:00,0.79962,0.79963,0.79932,0.79934,0
2017/08/01,19:09:00,0.79934,0.79939,0.79934,0.79934,0
2017/08/01,19:10:00,0.79934,0.79938,0.79934,0.79934,0
2017/08/01,19:11:00,0.79934,0.79934,0.79924,0.79924,0
2017/08/01,19:12:00,0.79924,0.79929,0.79924,0.79929,0
2017/08/01,19:13:00,0.79927,0.79929,0.79924,0.79924,0
2017/08/01,19:14:00,0.79924,0.79931,0.79924,0.79924,0
2017/08/01,19:15:00,0.79924,0.79929,0.79924,0.79924,0
2017/08/01,19:16:00,0.79923,0.79923,0.79869,0.79881,0
2017/08/01,19:17:00,0.79881,0.79890,0.79880,0.79882,0
2017/08/01,19:18:00,0.79883,0.79884,0.79878,0.79883,0
2017/08/01,19:19:00,0.79883,0.79891,0.79883,0.79886,0
2017/08/01,19:20:00,0.79887,0.79912,0.79884,0.79912,0
2017/08/01,19:21:00,0.79911,0.79913,0.79905,0.79907,0
2017/08/01,19:22:00,0.79907,0.79910,0.79904,0.79906,0
2017/08/01,19:23:00,0.79906,0.79907,0.79876,0.79876,0
2017/08/01,19:24:00,0.79877,0.79880,0.79839,0.79839,0
2017/08/01,19:25:00,0.79840,0.79854,0.79840,0.79854,0
2017/08/01,19:26:00,0.79854,0.79864,0.79854,0.79864,0
2017/08/01,19:27:00,0.79864,0.79872,0.79855,0.79866,0
2017/08/01,19:28:00,0.79866,0.79880,0.79846,0.79851,0
2017/08/01,19:29:00,0.79850,0.79852,0.79844,0.79846,0
2017/08/01,19:30:00,0.79845,0.79845,0.79822,0.79831,0
2017/08/01,19:31:00,0.79830,0.79839,0.79825,0.79832,0
2017/08/01,19:32:00,0.79831,0.79853,0.79828,0.79853,0
2017/08/01,19:33:00,0.79854,0.79861,0.79851,0.79854,0
2017/08/01,19:34:00,0.79854,0.79865,0.79852,0.79864,0
2017/08/01,19:35:00,0.79863,0.79874,0.79856,0.79874,0
2017/08/01,19:36:00,0.79874,0.79874,0.79853,0.79859,0
2017/08/01,19:37:00,0.79861,0.79862,0.79825,0.79826,0
2017/08/01,19:38:00,0.79826,0.79831,0.79817,0.79824,0
2017/08/01,19:39:00,0.79824,0.79832,0.79824,0.79825,0
2017/08/01,19:40:00,0.79825,0.79845,0.79823,0.79845,0
2017/08/01,19:41:00,0.79845,0.79846,0.79836,0.79836,0
2017/08/01,19:42:00,0.79836,0.79836,0.79821,0.79833,0
2017/08/01,19:43:00,0.79833,0.79837,0.79820,0.79831,0
2017/08/01,19:44:00,0.79831,0.79832,0.79817,0.79827,0
2017/08/01,19:45:00,0.79827,0.79847,0.79827,0.79846,0
2017/08/01,19:46:00,0.79845,0.79845,0.79832,0.79833,0
2017/08/01,19:47:00,0.79833,0.79843,0.79831,0.79836,0
2017/08/01,19:48:00,0.79837,0.79837,0.79833,0.79834,0
2017/08/01,19:49:00,0.79834,0.79837,0.79832,0.79834,0
2017/08/01,19:50:00,0.79835,0.79835,0.79807,0.79814,0
2017/08/01,19:51:00,0.79815,0.79839,0.79814,0.79833,0
2017/08/01,19:52:00,0.79835,0.79837,0.79820,0.79824,0
2017/08/01,19:53:00,0.79824,0.79827,0.79815,0.79826,0
2017/08/01,19:54:00,0.79826,0.79828,0.79824,0.79827,0
2017/08/01,19:55:00,0.79827,0.79836,0.79827,0.79834,0
2017/08/01,19:56:00,0.79835,0.79842,0.79835,0.79842,0
2017/08/01,19:57:00,0.79842,0.79855,0.79842,0.79849,0
2017/08/01,19:58:00,0.79850,0.79854,0.79847,0.79848,0
2017/08/01,19:59:00,0.79847,0.79849,0.79847,0.79847,0
2017/08/01,20:00:00,0.79847,0.79855,0.79847,0.79854,0
2017/08/01,20:01:00,0.79854,0.79854,0.79847,0.79847,0
2017/08/01,20:02:00,0.79847,0.79866,0.79847,0.79866,0
2017/08/01,20:03:00,0.79867,0.79869,0.79858,0.79858,0
2017/08/01,20:04:00,0.79857,0.79863,0.79856,0.79859,0
2017/08/01,20:05:00,0.79858,0.79858,0.79847,0.79849,0
2017/08/01,20:06:00,0.79849,0.79859,0.79849,0.79859,0
2017/08/01,20:07:00,0.79859,0.79859,0.79857,0.79859,0
2017/08/01,20:08:00,0.79858,0.79859,0.79851,0.79857,0
2017/08/01,20:09:00,0.79857,0.79867,0.79857,0.79867,0
2017/08/01,20:10:00,0.79867,0.79867,0.79857,0.79867,0
2017/08/01,20:11:00,0.79867,0.79868,0.79866,0.79868,0
2017/08/01,20:12:00,0.79868,0.79868,0.79868,0.79868,0
2017/08/01,20:13:00,0.79868,0.79868,0.79859,0.79859,0
2017/08/01,20:14:00,0.79860,0.79866,0.79860,0.79866,0
2017/08/01,20:15:00,0.79866,0.79886,0.79864,0.79885,0
2017/08/01,20:16:00,0.79885,0.79901,0.79877,0.79885,0
2017/08/01,20:17:00,0.79883,0.79889,0.79878,0.79888,0
2017/08/01,20:18:00,0.79888,0.79888,0.79867,0.79868,0
2017/08/01,20:19:00,0.79868,0.79870,0.79863,0.79867,0
2017/08/01,20:20:00,0.79867,0.79869,0.79867,0.79869,0
2017/08/01,20:21:00,0.79869,0.79870,0.79860,0.79868,0
2017/08/01,20:22:00,0.79868,0.79868,0.79846,0.79847,0
2017/08/01,20:23:00,0.79846,0.79848,0.79835,0.79835,0
2017/08/01,20:24:00,0.79835,0.79839,0.79829,0.79832,0
2017/08/01,20:25:00,0.79831,0.79831,0.79819,0.79822,0
2017/08/01,20:26:00,0.79822,0.79833,0.79819,0.79830,0
2017/08/01,20:27:00,0.79830,0.79837,0.79830,0.79837,0
2017/08/01,20:28:00,0.79837,0.79847,0.79837,0.79847,0
2017/08/01,20:29:00,0.79849,0.79858,0.79848,0.79854,0
2017/08/01,20:30:00,0.79854,0.79857,0.79853,0.79857,0
2017/08/01,20:31:00,0.79857,0.79868,0.79857,0.79864,0
2017/08/01,20:32:00,0.79864,0.79866,0.79850,0.79854,0
2017/08/01,20:33:00,0.79854,0.79855,0.79847,0.79852,0
2017/08/01,20:34:00,0.79852,0.79853,0.79843,0.79845,0
2017/08/01,20:35:00,0.79844,0.79847,0.79841,0.79844,0
2017/08/01,20:36:00,0.79844,0.79851,0.79844,0.79849,0
2017/08/01,20:37:00,0.79847,0.79855,0.79847,0.79855,0
2017/08/01,20:38:00,0.79854,0.79857,0.79850,0.79857,0
2017/08/01,20:39:00,0.79856,0.79866,0.79855,0.79865,0
2017/08/01,20:40:00,0.79862,0.79866,0.79858,0.79865,0
2017/08/01,20:41:00,0.79865,0.79869,0.79865,0.79866,0
2017/08/01,20:42:00,0.79866,0.79866,0.79844,0.79847,0
2017/08/01,20:43:00,0.79847,0.79853,0.79847,0.79848,0
2017/08/01,20:44:00,0.79848,0.79854,0.79847,0.79852,0
2017/08/01,20:45:00,0.79851,0.79875,0.79851,0.79867,0
2017/08/01,20:46:00,0.79868,0.79877,0.79867,0.79877,0
2017/08/01,20:47:00,0.79876,0.79876,0.79848,0.79858,0
2017/08/01,20:48:00,0.79858,0.79864,0.79838,0.79844,0
2017/08/01,20:49:00,0.79843,0.79880,0.79838,0.79877,0
2017/08/01,20:50:00,0.79878,0.79878,0.79849,0.79849,0
2017/08/01,20:51:00,0.79848,0.79849,0.79835,0.79839,0
2017/08/01,20:52:00,0.79838,0.79838,0.79825,0.79825,0
2017/08/01,20:53:00,0.79825,0.79825,0.79816,0.79817,0
2017/08/01,20:54:00,0.79818,0.79818,0.79808,0.79816,0
2017/08/01,20:55:00,0.79816,0.79816,0.79810,0.79812,0
2017/08/01,20:56:00,0.79812,0.79814,0.79786,0.79802,0
2017/08/01,20:57:00,0.79803,0.79810,0.79784,0.79785,0
2017/08/01,20:58:00,0.79785,0.79800,0.79784,0.79796,0
2017/08/01,20:59:00,0.79797,0.79799,0.79777,0.79792,0
2017/08/01,21:00:00,0.79792,0.79798,0.79787,0.79794,0
2017/08/01,21:01:00,0.79794,0.79805,0.79793,0.79805,0
2017/08/01,21:02:00,0.79805,0.79816,0.79796,0.79815,0
2017/08/01,21:03:00,0.79815,0.79816,0.79806,0.79806,0
2017/08/01,21:04:00,0.79806,0.79813,0.79797,0.79806,0
2017/08/01,21:05:00,0.79805,0.79806,0.79790,0.79794,0
2017/08/01,21:06:00,0.79793,0.79794,0.79789,0.79791,0
2017/08/01,21:07:00,0.79791,0.79791,0.79760,0.79760,0
2017/08/01,21:08:00,0.79759,0.79762,0.79736,0.79741,0
2017/08/01,21:09:00,0.79740,0.79746,0.79734,0.79745,0
2017/08/01,21:10:00,0.79745,0.79745,0.79728,0.79729,0
2017/08/01,21:11:00,0.79729,0.79731,0.79707,0.79712,0
2017/08/01,21:12:00,0.79713,0.79725,0.79711,0.79725,0
2017/08/01,21:13:00,0.79726,0.79741,0.79726,0.79738,0
2017/08/01,21:14:00,0.79739,0.79758,0.79738,0.79756,0
2017/08/01,21:15:00,0.79755,0.79755,0.79741,0.79745,0
2017/08/01,21:16:00,0.79745,0.79746,0.79717,0.79723,0
2017/08/01,21:17:00,0.79723,0.79736,0.79717,0.79736,0
2017/08/01,21:18:00,0.79736,0.79746,0.79736,0.79741,0
2017/08/01,21:19:00,0.79741,0.79744,0.79734,0.79742,0
2017/08/01,21:20:00,0.79741,0.79741,0.79708,0.79709,0
2017/08/01,21:21:00,0.79711,0.79718,0.79707,0.79715,0
2017/08/01,21:22:00,0.79715,0.79717,0.79706,0.79713,0
2017/08/01,21:23:00,0.79714,0.79726,0.79714,0.79717,0
2017/08/01,21:24:00,0.79718,0.79730,0.79717,0.79727,0
2017/08/01,21:25:00,0.79727,0.79737,0.79726,0.79733,0
2017/08/01,21:26:00,0.79733,0.79736,0.79727,0.79727,0
2017/08/01,21:27:00,0.79727,0.79727,0.79722,0.79727,0
2017/08/01,21:28:00,0.79727,0.79737,0.79722,0.79734,0
2017/08/01,21:29:00,0.79735,0.79736,0.79727,0.79728,0
2017/08/01,21:30:00,0.79728,0.79763,0.79728,0.79760,0
2017/08/01,21:31:00,0.79760,0.79770,0.79740,0.79766,0
2017/08/01,21:32:00,0.79766,0.79779,0.79734,0.79761,0
2017/08/01,21:33:00,0.79761,0.79767,0.79747,0.79748,0
2017/08/01,21:34:00,0.79748,0.79766,0.79746,0.79765,0
2017/08/01,21:35:00,0.79765,0.79774,0.79763,0.79773,0
2017/08/01,21:36:00,0.79773,0.79776,0.79772,0.79776,0
2017/08/01,21:37:00,0.79776,0.79782,0.79774,0.79777,0
2017/08/01,21:38:00,0.79776,0.79787,0.79776,0.79787,0
2017/08/01,21:39:00,0.79787,0.79787,0.79759,0.79768,0
2017/08/01,21:40:00,0.79769,0.79779,0.79757,0.79757,0
2017/08/01,21:41:00,0.79756,0.79757,0.79708,0.79708,0
2017/08/01,21:42:00,0.79709,0.79734,0.79707,0.79733,0
2017/08/01,21:43:00,0.79733,0.79735,0.79718,0.79728,0
2017/08/01,21:44:00,0.79728,0.79731,0.79715,0.79715,0
2017/08/01,21:45:00,0.79715,0.79717,0.79697,0.79712,0
2017/08/01,21:46:00,0.79712,0.79714,0.79699,0.79700,0
2017/08/01,21:47:00,0.79700,0.79704,0.79696,0.79703,0
2017/08/01,21:48:00,0.79701,0.79703,0.79689,0.79702,0
2017/08/01,21:49:00,0.79702,0.79712,0.79698,0.79698,0
2017/08/01,21:50:00,0.79698,0.79702,0.79671,0.79672,0
2017/08/01,21:51:00,0.79673,0.79673,0.79630,0.79640,0
2017/08/01,21:52:00,0.79640,0.79642,0.79629,0.79632,0
2017/08/01,21:53:00,0.79632,0.79646,0.79624,0.79626,0
2017/08/01,21:54:00,0.79626,0.79632,0.79623,0.79628,0
2017/08/01,21:55:00,0.79627,0.79668,0.79625,0.79668,0
2017/08/01,21:56:00,0.79668,0.79692,0.79668,0.79688,0
2017/08/01,21:57:00,0.79687,0.79696,0.79685,0.79685,0
2017/08/01,21:58:00,0.79685,0.79693,0.79684,0.79687,0
2017/08/01,21:59:00,0.79687,0.79697,0.79673,0.79697,0
2017/08/01,22:00:00,0.79697,0.79724,0.79697,0.79721,0
2017/08/01,22:01:00,0.79721,0.79725,0.79708,0.79719,0
2017/08/01,22:02:00,0.79719,0.79725,0.79710,0.79719,0
2017/08/01,22:03:00,0.79719,0.79725,0.79706,0.79706,0
2017/08/01,22:04:00,0.79706,0.79707,0.79697,0.79703,0
2017/08/01,22:05:00,0.79703,0.79703,0.79676,0.79676,0
2017/08/01,22:06:00,0.79676,0.79686,0.79673,0.79673,0
2017/08/01,22:07:00,0.79674,0.79674,0.79660,0.79660,0
2017/08/01,22:08:00,0.79661,0.79671,0.79661,0.79665,0
2017/08/01,22:09:00,0.79664,0.79682,0.79663,0.79664,0
2017/08/01,22:10:00,0.79664,0.79664,0.79633,0.79635,0
2017/08/01,22:11:00,0.79635,0.79636,0.79624,0.79636,0
2017/08/01,22:12:00,0.79636,0.79636,0.79623,0.79633,0
2017/08/01,22:13:00,0.79633,0.79635,0.79614,0.79616,0
2017/08/01,22:14:00,0.79616,0.79634,0.79612,0.79634,0
2017/08/01,22:15:00,0.79634,0.79636,0.79634,0.79635,0
2017/08/01,22:16:00,0.79635,0.79658,0.79635,0.79646,0
2017/08/01,22:17:00,0.79648,0.79665,0.79644,0.79647,0
2017/08/01,22:18:00,0.79647,0.79652,0.79646,0.79648,0
2017/08/01,22:19:00,0.79648,0.79666,0.79645,0.79665,0
2017/08/01,22:20:00,0.79665,0.79667,0.79657,0.79657,0
2017/08/01,22:21:00,0.79657,0.79657,0.79638,0.79644,0
2017/08/01,22:22:00,0.79644,0.79652,0.79639,0.79642,0
2017/08/01,22:23:00,0.79642,0.79652,0.79642,0.79649,0
2017/08/01,22:24:00,0.79649,0.79677,0.79648,0.79673,0
2017/08/01,22:25:00,0.79673,0.79687,0.79666,0.79686,0
2017/08/01,22:26:00,0.79685,0.79686,0.79673,0.79676,0
2017/08/01,22:27:00,0.79676,0.79679,0.79673,0.79673,0
2017/08/01,22:28:00,0.79673,0.79676,0.79673,0.79676,0
2017/08/01,22:29:00,0.79676,0.79677,0.79663,0.79666,0
2017/08/01,22:30:00,0.79666,0.79666,0.79654,0.79655,0
2017/08/01,22:31:00,0.79656,0.79663,0.79644,0.79662,0
2017/08/01,22:32:00,0.79661,0.79678,0.79655,0.79665,0
2017/08/01,22:33:00,0.79665,0.79696,0.79665,0.79694,0
2017/08/01,22:34:00,0.79694,0.79703,0.79683,0.79695,0
2017/08/01,22:35:00,0.79695,0.79735,0.79693,0.79716,0
2017/08/01,22:36:00,0.79716,0.79724,0.79697,0.79720,0
2017/08/01,22:37:00,0.79721,0.79722,0.79695,0.79705,0
2017/08/01,22:38:00,0.79704,0.79727,0.79704,0.79726,0
2017/08/01,22:39:00,0.79726,0.79735,0.79714,0.79714,0
2017/08/01,22:40:00,0.79713,0.79713,0.79691,0.79691,0
2017/08/01,22:41:00,0.79690,0.79715,0.79683,0.79703,0
2017/08/01,22:42:00,0.79703,0.79705,0.79695,0.79695,0
2017/08/01,22:43:00,0.79694,0.79703,0.79688,0.79703,0
2017/08/01,22:44:00,0.79703,0.79705,0.79696,0.79697,0
2017/08/01,22:45:00,0.79696,0.79696,0.79683,0.79684,0
2017/08/01,22:46:00,0.79684,0.79687,0.79674,0.79687,0
2017/08/01,22:47:00,0.79687,0.79707,0.79684,0.79685,0
2017/08/01,22:48:00,0.79685,0.79688,0.79678,0.79687,0
2017/08/01,22:49:00,0.79687,0.79706,0.79676,0.79696,0
2017/08/01,22:50:00,0.79696,0.79709,0.79686,0.79693,0
2017/08/01,22:51:00,0.79694,0.79725,0.79692,0.79715,0
2017/08/01,22:52:00,0.79714,0.79741,0.79705,0.79734,0
2017/08/01,22:53:00,0.79734,0.79766,0.79734,0.79765,0
2017/08/01,22:54:00,0.79766,0.79768,0.79745,0.79765,0
2017/08/01,22:55:00,0.79765,0.79765,0.79743,0.79745,0
2017/08/01,22:56:00,0.79745,0.79766,0.79745,0.79765,0
2017/08/01,22:57:00,0.79764,0.79768,0.79756,0.79768,0
2017/08/01,22:58:00,0.79768,0.79798,0.79767,0.79796,0
2017/08/01,22:59:00,0.79796,0.79809,0.79788,0.79808,0
2017/08/01,23:00:00,0.79805,0.79810,0.79781,0.79797,0
2017/08/01,23:01:00,0.79795,0.79817,0.79717,0.79786,0
2017/08/01,23:02:00,0.79795,0.79807,0.79742,0.79807,0
2017/08/01,23:03:00,0.79807,0.79913,0.79806,0.79894,0
2017/08/01,23:04:00,0.79896,0.79896,0.79844,0.79865,0
2017/08/01,23:05:00,0.79863,0.79929,0.79862,0.79895,0
2017/08/01,23:06:00,0.79894,0.79902,0.79873,0.79886,0
2017/08/01,23:07:00,0.79886,0.79905,0.79876,0.79903,0
2017/08/01,23:08:00,0.79904,0.79924,0.79884,0.79914,0
2017/08/01,23:09:00,0.79913,0.79913,0.79878,0.79884,0
2017/08/01,23:10:00,0.79884,0.79901,0.79870,0.79876,0
2017/08/01,23:11:00,0.79876,0.79882,0.79864,0.79869,0
2017/08/01,23:12:00,0.79868,0.79872,0.79861,0.79861,0
2017/08/01,23:13:00,0.79862,0.79862,0.79821,0.79833,0
2017/08/01,23:14:00,0.79832,0.79865,0.79832,0.79852,0
2017/08/01,23:15:00,0.79852,0.79871,0.79847,0.79862,0
2017/08/01,23:16:00,0.79861,0.79895,0.79860,0.79885,0
2017/08/01,23:17:00,0.79884,0.79907,0.79876,0.79894,0
2017/08/01,23:18:00,0.79896,0.79911,0.79884,0.79905,0
2017/08/01,23:19:00,0.79905,0.79938,0.79905,0.79916,0
2017/08/01,23:20:00,0.79917,0.79941,0.79910,0.79938,0
2017/08/01,23:21:00,0.79938,0.79956,0.79913,0.79936,0
2017/08/01,23:22:00,0.79937,0.79959,0.79931,0.79946,0
2017/08/01,23:23:00,0.79945,0.79949,0.79914,0.79942,0
2017/08/01,23:24:00,0.79941,0.79945,0.79933,0.79936,0
2017/08/01,23:25:00,0.79936,0.79978,0.79922,0.79973,0
2017/08/01,23:26:00,0.79973,0.79975,0.79923,0.79923,0
2017/08/01,23:27:00,0.79923,0.79944,0.79923,0.79943,0
2017/08/01,23:28:00,0.79942,0.79942,0.79910,0.79925,0
2017/08/01,23:29:00,0.79926,0.79947,0.79924,0.79947,0
2017/08/01,23:30:00,0.79947,0.79953,0.79922,0.79925,0
2017/08/01,23:31:00,0.79925,0.79925,0.79876,0.79892,0
2017/08/01,23:32:00,0.79892,0.79924,0.79891,0.79924,0
2017/08/01,23:33:00,0.79924,0.79935,0.79910,0.79922,0
2017/08/01,23:34:00,0.79922,0.79934,0.79915,0.79922,0
2017/08/01,23:35:00,0.79923,0.79924,0.79911,0.79917,0
2017/08/01,23:36:00,0.79916,0.79957,0.79916,0.79957,0
2017/08/01,23:37:00,0.79956,0.79956,0.79915,0.79915,0
2017/08/01,23:38:00,0.79913,0.79919,0.79900,0.79903,0
2017/08/01,23:39:00,0.79903,0.79914,0.79902,0.79906,0
2017/08/01,23:40:00,0.79906,0.79919,0.79896,0.79915,0
2017/08/01,23:41:00,0.79915,0.79934,0.79907,0.79916,0
2017/08/01,23:42:00,0.79916,0.79922,0.79896,0.79896,0
2017/08/01,23:43:00,0.79896,0.79904,0.79876,0.79884,0
2017/08/01,23:44:00,0.79883,0.79895,0.79873,0.79874,0
2017/08/01,23:45:00,0.79874,0.79907,0.79872,0.79892,0
2017/08/01,23:46:00,0.79892,0.79902,0.79883,0.79893,0
2017/08/01,23:47:00,0.79893,0.79893,0.79840,0.79852,0
2017/08/01,23:48:00,0.79852,0.79852,0.79801,0.79802,0
2017/08/01,23:49:00,0.79802,0.79824,0.79792,0.79804,0
2017/08/01,23:50:00,0.79805,0.79843,0.79805,0.79834,0
2017/08/01,23:51:00,0.79834,0.79837,0.79801,0.79801,0
2017/08/01,23:52:00,0.79800,0.79835,0.79790,0.79816,0
2017/08/01,23:53:00,0.79816,0.79835,0.79816,0.79834,0
2017/08/01,23:54:00,0.79834,0.79834,0.79822,0.79825,0
2017/08/01,23:55:00,0.79824,0.79832,0.79822,0.79823,0
2017/08/01,23:56:00,0.79823,0.79862,0.79823,0.79860,0
2017/08/01,23:57:00,0.79859,0.79864,0.79818,0.79821,0
2017/08/01,23:58:00,0.79821,0.79872,0.79821,0.79863,0
2017/08/01,23:59:00,0.79862,0.79883,0.79852,0.79877,0
2017/08/02,00:00:00,0.79877,0.79882,0.79860,0.79882,0
2017/08/02,00:01:00,0.79883,0.79903,0.79883,0.79902,0
2017/08/02,00:02:00,0.79901,0.79933,0.79896,0.79927,0
2017/08/02,00:03:00,0.79928,0.79928,0.79911,0.79917,0
2017/08/02,00:04:00,0.79917,0.79926,0.79912,0.79915,0
2017/08/02,00:05:00,0.79914,0.79916,0.79894,0.79894,0
2017/08/02,00:06:00,0.79894,0.79937,0.79893,0.79937,0
2017/08/02,00:07:00,0.79936,0.79936,0.79904,0.79904,0
2017/08/02,00:08:00,0.79905,0.79907,0.79883,0.79884,0
2017/08/02,00:09:00,0.79884,0.79894,0.79862,0.79875,0
2017/08/02,00:10:00,0.79875,0.79910,0.79871,0.79872,0
2017/08/02,00:11:00,0.79871,0.79871,0.79852,0.79863,0
2017/08/02,00:12:00,0.79862,0.79862,0.79814,0.79824,0
2017/08/02,00:13:00,0.79824,0.79832,0.79804,0.79807,0
2017/08/02,00:14:00,0.79807,0.79815,0.79799,0.79806,0
2017/08/02,00:15:00,0.79805,0.79807,0.79787,0.79794,0
2017/08/02,00:16:00,0.79795,0.79817,0.79794,0.79798,0
2017/08/02,00:17:00,0.79799,0.79801,0.79760,0.79761,0
2017/08/02,00:18:00,0.79757,0.79776,0.79729,0.79744,0
2017/08/02,00:19:00,0.79744,0.79767,0.79742,0.79767,0
2017/08/02,00:20:00,0.79767,0.79782,0.79765,0.79768,0
2017/08/02,00:21:00,0.79767,0.79798,0.79766,0.79766,0
2017/08/02,00:22:00,0.79766,0.79767,0.79757,0.79767,0
2017/08/02,00:23:00,0.79766,0.79796,0.79766,0.79795,0
2017/08/02,00:24:00,0.79794,0.79794,0.79768,0.79774,0
2017/08/02,00:25:00,0.79774,0.79785,0.79774,0.79776,0
2017/08/02,00:26:00,0.79776,0.79776,0.79764,0.79772,0
2017/08/02,00:27:00,0.79773,0.79773,0.79751,0.79757,0
2017/08/02,00:28:00,0.79757,0.79776,0.79757,0.79765,0
2017/08/02,00:29:00,0.79765,0.79765,0.79714,0.79715,0
2017/08/02,00:30:00,0.79715,0.79726,0.79713,0.79716,0
2017/08/02,00:31:00,0.79716,0.79726,0.79716,0.79723,0
2017/08/02,00:32:00,0.79723,0.79723,0.79692,0.79692,0
2017/08/02,00:33:00,0.79692,0.79721,0.79692,0.79721,0
2017/08/02,00:34:00,0.79723,0.79732,0.79716,0.79725,0
2017/08/02,00:35:00,0.79723,0.79735,0.79723,0.79735,0
2017/08/02,00:36:00,0.79735,0.79744,0.79735,0.79743,0
2017/08/02,00:37:00,0.79744,0.79758,0.79736,0.79758,0
2017/08/02,00:38:00,0.79758,0.79758,0.79729,0.79729,0
2017/08/02,00:39:00,0.79727,0.79744,0.79723,0.79734,0
2017/08/02,00:40:00,0.79736,0.79738,0.79721,0.79724,0
2017/08/02,00:41:00,0.79725,0.79725,0.79683,0.79690,0
2017/08/02,00:42:00,0.79688,0.79708,0.79680,0.79702,0
2017/08/02,00:43:00,0.79702,0.79710,0.79695,0.79703,0
2017/08/02,00:44:00,0.79702,0.79718,0.79702,0.79704,0
2017/08/02,00:45:00,0.79703,0.79704,0.79693,0.79702,0
2017/08/02,00:46:00,0.79703,0.79733,0.79699,0.79726,0
2017/08/02,00:47:00,0.79725,0.79736,0.79715,0.79732,0
2017/08/02,00:48:00,0.79732,0.79737,0.79726,0.79733,0
2017/08/02,00:49:00,0.79734,0.79744,0.79733,0.79739,0
2017/08/02,00:50:00,0.79739,0.79741,0.79732,0.79735,0
2017/08/02,00:51:00,0.79734,0.79741,0.79732,0.79737,0
2017/08/02,00:52:00,0.79737,0.79744,0.79736,0.79736,0
2017/08/02,00:53:00,0.79737,0.79743,0.79737,0.79738,0
2017/08/02,00:54:00,0.79737,0.79746,0.79735,0.79742,0
2017/08/02,00:55:00,0.79742,0.79747,0.79738,0.79747,0
2017/08/02,00:56:00,0.79746,0.79755,0.79746,0.79751,0
2017/08/02,00:57:00,0.79752,0.79752,0.79737,0.79738,0
2017/08/02,00:58:00,0.79737,0.79742,0.79733,0.79737,0
2017/08/02,00:59:00,0.79736,0.79741,0.79735,0.79737,0
2017/08/02,01:00:00,0.79738,0.79738,0.79730,0.79733,0
2017/08/02,01:01:00,0.79732,0.79734,0.79722,0.79723,0
2017/08/02,01:02:00,0.79723,0.79723,0.79712,0.79715,0
2017/08/02,01:03:00,0.79716,0.79721,0.79706,0.79721,0
2017/08/02,01:04:00,0.79721,0.79724,0.79721,0.79721,0
2017/08/02,01:05:00,0.79722,0.79735,0.79722,0.79735,0
2017/08/02,01:06:00,0.79735,0.79740,0.79726,0.79734,0
2017/08/02,01:07:00,0.79735,0.79735,0.79732,0.79732,0
2017/08/02,01:08:00,0.79732,0.79732,0.79720,0.79722,0
2017/08/02,01:09:00,0.79721,0.79724,0.79717,0.79722,0
2017/08/02,01:10:00,0.79722,0.79745,0.79721,0.79741,0
2017/08/02,01:11:00,0.79739,0.79741,0.79731,0.79733,0
2017/08/02,01:12:00,0.79732,0.79743,0.79732,0.79743,0
2017/08/02,01:13:00,0.79741,0.79744,0.79737,0.79743,0
2017/08/02,01:14:00,0.79744,0.79752,0.79744,0.79745,0
2017/08/02,01:15:00,0.79746,0.79765,0.79746,0.79759,0
2017/08/02,01:16:00,0.79758,0.79762,0.79758,0.79762,0
2017/08/02,01:17:00,0.79761,0.79761,0.79753,0.79753,0
2017/08/02,01:18:00,0.79753,0.79758,0.79753,0.79756,0
2017/08/02,01:19:00,0.79756,0.79757,0.79756,0.79757,0
2017/08/02,01:20:00,0.79756,0.79756,0.79753,0.79753,0
2017/08/02,01:21:00,0.79753,0.79754,0.79753,0.79754,0
2017/08/02,01:22:00,0.79754,0.79755,0.79753,0.79754,0
2017/08/02,01:23:00,0.79754,0.79764,0.79754,0.79763,0
2017/08/02,01:24:00,0.79763,0.79764,0.79762,0.79763,0
2017/08/02,01:25:00,0.79764,0.79768,0.79764,0.79767,0
2017/08/02,01:26:00,0.79767,0.79770,0.79763,0.79766,0
2017/08/02,01:27:00,0.79766,0.79767,0.79765,0.79766,0
2017/08/02,01:28:00,0.79765,0.79766,0.79756,0.79757,0
2017/08/02,01:29:00,0.79757,0.79762,0.79756,0.79757,0
2017/08/02,01:30:00,0.79757,0.79758,0.79755,0.79756,0
2017/08/02,01:31:00,0.79756,0.79758,0.79756,0.79758,0
2017/08/02,01:32:00,0.79758,0.79758,0.79754,0.79755,0
2017/08/02,01:33:00,0.79755,0.79757,0.79755,0.79757,0
2017/08/02,01:34:00,0.79756,0.79757,0.79756,0.79757,0
2017/08/02,01:35:00,0.79756,0.79756,0.79748,0.79754,0
2017/08/02,01:36:00,0.79754,0.79755,0.79753,0.79754,0
2017/08/02,01:37:00,0.79753,0.79753,0.79743,0.79743,0
2017/08/02,01:38:00,0.79742,0.79743,0.79737,0.79741,0
2017/08/02,01:39:00,0.79741,0.79752,0.79741,0.79752,0
2017/08/02,01:40:00,0.79752,0.79752,0.79750,0.79750,0
2017/08/02,01:41:00,0.79750,0.79751,0.79750,0.79751,0
2017/08/02,01:42:00,0.79751,0.79752,0.79751,0.79752,0
2017/08/02,01:43:00,0.79752,0.79752,0.79751,0.79751,0
2017/08/02,01:44:00,0.79751,0.79752,0.79741,0.79742,0
2017/08/02,01:45:00,0.79743,0.79753,0.79743,0.79748,0
2017/08/02,01:46:00,0.79748,0.79748,0.79737,0.79737,0
2017/08/02,01:47:00,0.79735,0.79735,0.79730,0.79731,0
2017/08/02,01:48:00,0.79731,0.79733,0.79731,0.79732,0
2017/08/02,01:49:00,0.79732,0.79742,0.79730,0.79741,0
2017/08/02,01:50:00,0.79741,0.79741,0.79735,0.79737,0
2017/08/02,01:51:00,0.79736,0.79743,0.79735,0.79742,0
2017/08/02,01:52:00,0.79742,0.79753,0.79741,0.79753,0
2017/08/02,01:53:00,0.79753,0.79753,0.79733,0.79733,0
2017/08/02,01:54:00,0.79734,0.79742,0.79734,0.79742,0
2017/08/02,01:55:00,0.79742,0.79742,0.79741,0.79742,0
2017/08/02,01:56:00,0.79742,0.79742,0.79733,0.79741,0
2017/08/02,01:57:00,0.79740,0.79744,0.79736,0.79744,0
2017/08/02,01:58:00,0.79744,0.79763,0.79743,0.79761,0
2017/08/02,01:59:00,0.79760,0.79764,0.79755,0.79763,0
2017/08/02,02:00:00,0.79762,0.79763,0.79761,0.79762,0
2017/08/02,02:01:00,0.79762,0.79762,0.79743,0.79753,0
2017/08/02,02:02:00,0.79752,0.79753,0.79745,0.79752,0
2017/08/02,02:03:00,0.79751,0.79753,0.79745,0.79753,0
2017/08/02,02:04:00,0.79752,0.79754,0.79752,0.79754,0
2017/08/02,02:05:00,0.79753,0.79754,0.79743,0.79743,0
2017/08/02,02:06:00,0.79743,0.79752,0.79743,0.79752,0
2017/08/02,02:07:00,0.79752,0.79762,0.79751,0.79756,0
2017/08/02,02:08:00,0.79756,0.79764,0.79755,0.79764,0
2017/08/02,02:09:00,0.79763,0.79771,0.79762,0.79769,0
2017/08/02,02:10:00,0.79769,0.79770,0.79763,0.79764,0
2017/08/02,02:11:00,0.79765,0.79765,0.79757,0.79760,0
2017/08/02,02:12:00,0.79759,0.79759,0.79752,0.79754,0
2017/08/02,02:13:00,0.79753,0.79761,0.79752,0.79752,0
2017/08/02,02:14:00,0.79752,0.79757,0.79743,0.79757,0
2017/08/02,02:15:00,0.79757,0.79772,0.79757,0.79771,0
2017/08/02,02:16:00,0.79771,0.79810,0.79770,0.79798,0
2017/08/02,02:17:00,0.79799,0.79799,0.79776,0.79787,0
2017/08/02,02:18:00,0.79788,0.79807,0.79787,0.79796,0
2017/08/02,02:19:00,0.79796,0.79804,0.79789,0.79796,0
2017/08/02,02:20:00,0.79796,0.79806,0.79792,0.79804,0
2017/08/02,02:21:00,0.79804,0.79816,0.79803,0.79815,0
2017/08/02,02:22:00,0.79815,0.79816,0.79797,0.79803,0
2017/08/02,02:23:00,0.79802,0.79802,0.79785,0.79786,0
2017/08/02,02:24:00,0.79786,0.79787,0.79781,0.79782,0
2017/08/02,02:25:00,0.79782,0.79786,0.79782,0.79784,0
2017/08/02,02:26:00,0.79784,0.79794,0.79778,0.79778,0
2017/08/02,02:27:00,0.79777,0.79783,0.79770,0.79777,0
2017/08/02,02:28:00,0.79778,0.79796,0.79778,0.79796,0
2017/08/02,02:29:00,0.79796,0.79798,0.79791,0.79796,0
2017/08/02,02:30:00,0.79796,0.79819,0.79796,0.79819,0
2017/08/02,02:31:00,0.79819,0.79824,0.79816,0.79818,0
2017/08/02,02:32:00,0.79818,0.79846,0.79818,0.79846,0
2017/08/02,02:33:00,0.79846,0.79857,0.79835,0.79838,0
2017/08/02,02:34:00,0.79838,0.79838,0.79814,0.79817,0
2017/08/02,02:35:00,0.79817,0.79818,0.79813,0.79816,0
2017/08/02,02:36:00,0.79816,0.79816,0.79806,0.79813,0
2017/08/02,02:37:00,0.79812,0.79814,0.79797,0.79804,0
2017/08/02,02:38:00,0.79804,0.79806,0.79796,0.79806,0
2017/08/02,02:39:00,0.79806,0.79813,0.79803,0.79813,0
2017/08/02,02:40:00,0.79813,0.79816,0.79806,0.79814,0
2017/08/02,02:41:00,0.79813,0.79827,0.79813,0.79826,0
2017/08/02,02:42:00,0.79825,0.79835,0.79819,0.79835,0
2017/08/02,02:43:00,0.79835,0.79835,0.79823,0.79825,0
2017/08/02,02:44:00,0.79825,0.79826,0.79823,0.79824,0
2017/08/02,02:45:00,0.79823,0.79825,0.79817,0.79818,0
2017/08/02,02:46:00,0.79818,0.79826,0.79818,0.79825,0
2017/08/02,02:47:00,0.79826,0.79826,0.79824,0.79825,0
2017/08/02,02:48:00,0.79825,0.79825,0.79819,0.79824,0
2017/08/02,02:49:00,0.79823,0.79827,0.79817,0.79827,0
2017/08/02,02:50:00,0.79827,0.79828,0.79827,0.79827,0
2017/08/02,02:51:00,0.79827,0.79827,0.79827,0.79827,0
2017/08/02,02:52:00,0.79827,0.79827,0.79827,0.79827,0
2017/08/02,02:53:00,0.79827,0.79827,0.79825,0.79825,0
2017/08/02,02:54:00,0.79826,0.79827,0.79824,0.79826,0
2017/08/02,02:55:00,0.79826,0.79832,0.79823,0.79827,0
2017/08/02,02:56:00,0.79826,0.79826,0.79812,0.79813,0
2017/08/02,02:57:00,0.79814,0.79823,0.79811,0.79817,0
2017/08/02,02:58:00,0.79818,0.79824,0.79817,0.79819,0
2017/08/02,02:59:00,0.79820,0.79826,0.79820,0.79825,0
2017/08/02,03:00:00,0.79826,0.79826,0.79825,0.79825,0
2017/08/02,03:01:00,0.79825,0.79828,0.79825,0.79825,0
2017/08/02,03:02:00,0.79824,0.79826,0.79814,0.79816,0
2017/08/02,03:03:00,0.79816,0.79816,0.79810,0.79815,0
2017/08/02,03:04:00,0.79815,0.79816,0.79814,0.79814,0
2017/08/02,03:05:00,0.79815,0.79816,0.79813,0.79815,0
2017/08/02,03:06:00,0.79815,0.79818,0.79815,0.79817,0
2017/08/02,03:07:00,0.79817,0.79823,0.79794,0.79796,0
2017/08/02,03:08:00,0.79796,0.79804,0.79796,0.79804,0
2017/08/02,03:09:00,0.79804,0.79804,0.79783,0.79784,0
2017/08/02,03:10:00,0.79785,0.79785,0.79778,0.79785,0
2017/08/02,03:11:00,0.79784,0.79794,0.79784,0.79785,0
2017/08/02,03:12:00,0.79785,0.79786,0.79785,0.79786,0
2017/08/02,03:13:00,0.79785,0.79785,0.79754,0.79754,0
2017/08/02,03:14:00,0.79754,0.79756,0.79753,0.79755,0
2017/08/02,03:15:00,0.79755,0.79755,0.79754,0.79755,0
2017/08/02,03:16:00,0.79755,0.79786,0.79755,0.79786,0
2017/08/02,03:17:00,0.79786,0.79792,0.79786,0.79788,0
2017/08/02,03:18:00,0.79786,0.79796,0.79786,0.79796,0
2017/08/02,03:19:00,0.79796,0.79796,0.79794,0.79795,0
2017/08/02,03:20:00,0.79796,0.79800,0.79796,0.79797,0
2017/08/02,03:21:00,0.79796,0.79797,0.79795,0.79796,0
2017/08/02,03:22:00,0.79797,0.79798,0.79797,0.79798,0
2017/08/02,03:23:00,0.79797,0.79797,0.79785,0.79785,0
2017/08/02,03:24:00,0.79786,0.79787,0.79786,0.79787,0
2017/08/02,03:25:00,0.79788,0.79788,0.79786,0.79787,0
2017/08/02,03:26:00,0.79788,0.79808,0.79784,0.79785,0
2017/08/02,03:27:00,0.79785,0.79786,0.79780,0.79785,0
2017/08/02,03:28:00,0.79784,0.79785,0.79774,0.79775,0
2017/08/02,03:29:00,0.79776,0.79785,0.79773,0.79785,0
2017/08/02,03:30:00,0.79785,0.79793,0.79777,0.79783,0
2017/08/02,03:31:00,0.79783,0.79784,0.79781,0.79784,0
2017/08/02,03:32:00,0.79784,0.79786,0.79774,0.79774,0
2017/08/02,03:33:00,0.79775,0.79775,0.79747,0.79751,0
2017/08/02,03:34:00,0.79752,0.79752,0.79745,0.79747,0
2017/08/02,03:35:00,0.79746,0.79755,0.79746,0.79746,0
2017/08/02,03:36:00,0.79747,0.79752,0.79740,0.79745,0
2017/08/02,03:37:00,0.79745,0.79750,0.79740,0.79742,0
2017/08/02,03:38:00,0.79740,0.79740,0.79737,0.79740,0
2017/08/02,03:39:00,0.79740,0.79740,0.79719,0.79720,0
2017/08/02,03:40:00,0.79718,0.79718,0.79708,0.79710,0
2017/08/02,03:41:00,0.79710,0.79719,0.79699,0.79699,0
2017/08/02,03:42:00,0.79698,0.79710,0.79698,0.79710,0
2017/08/02,03:43:00,0.79713,0.79713,0.79710,0.79710,0
2017/08/02,03:44:00,0.79711,0.79733,0.79711,0.79721,0
2017/08/02,03:45:00,0.79722,0.79735,0.79720,0.79734,0
2017/08/02,03:46:00,0.79733,0.79733,0.79730,0.79732,0
2017/08/02,03:47:00,0.79732,0.79733,0.79730,0.79731,0
2017/08/02,03:48:00,0.79732,0.79732,0.79723,0.79723,0
2017/08/02,03:49:00,0.79723,0.79732,0.79722,0.79732,0
2017/08/02,03:50:00,0.79730,0.79733,0.79722,0.79725,0
2017/08/02,03:51:00,0.79726,0.79738,0.79719,0.79736,0
2017/08/02,03:52:00,0.79737,0.79742,0.79718,0.79720,0
2017/08/02,03:53:00,0.79721,0.79721,0.79719,0.79719,0
2017/08/02,03:54:00,0.79720,0.79721,0.79710,0.79710,0
2017/08/02,03:55:00,0.79709,0.79712,0.79700,0.79701,0
2017/08/02,03:56:00,0.79701,0.79712,0.79701,0.79709,0
2017/08/02,03:57:00,0.79711,0.79712,0.79702,0.79702,0
2017/08/02,03:58:00,0.79701,0.79705,0.79699,0.79701,0
2017/08/02,03:59:00,0.79700,0.79701,0.79689,0.79693,0
2017/08/02,04:00:00,0.79693,0.79704,0.79690,0.79703,0
2017/08/02,04:01:00,0.79702,0.79709,0.79692,0.79695,0
2017/08/02,04:02:00,0.79694,0.79695,0.79665,0.79666,0
2017/08/02,04:03:00,0.79666,0.79674,0.79655,0.79665,0
2017/08/02,04:04:00,0.79664,0.79668,0.79662,0.79664,0
2017/08/02,04:05:00,0.79665,0.79670,0.79664,0.79668,0
2017/08/02,04:06:00,0.79668,0.79673,0.79654,0.79659,0
2017/08/02,04:07:00,0.79658,0.79667,0.79656,0.79665,0
2017/08/02,04:08:00,0.79665,0.79666,0.79648,0.79655,0
2017/08/02,04:09:00,0.79655,0.79664,0.79655,0.79664,0
2017/08/02,04:10:00,0.79664,0.79666,0.79647,0.79647,0
2017/08/02,04:11:00,0.79646,0.79646,0.79641,0.79646,0
2017/08/02,04:12:00,0.79645,0.79646,0.79626,0.79633,0
2017/08/02,04:13:00,0.79633,0.79645,0.79630,0.79643,0
2017/08/02,04:14:00,0.79643,0.79655,0.79643,0.79654,0
2017/08/02,04:15:00,0.79653,0.79653,0.79636,0.79643,0
2017/08/02,04:16:00,0.79642,0.79642,0.79630,0.79633,0
2017/08/02,04:17:00,0.79634,0.79640,0.79627,0.79635,0
2017/08/02,04:18:00,0.79636,0.79652,0.79636,0.79651,0
2017/08/02,04:19:00,0.79650,0.79658,0.79649,0.79658,0
2017/08/02,04:20:00,0.79658,0.79666,0.79653,0.79657,0
2017/08/02,04:21:00,0.79656,0.79656,0.79646,0.79647,0
2017/08/02,04:22:00,0.79648,0.79651,0.79642,0.79647,0
2017/08/02,04:23:00,0.79647,0.79654,0.79646,0.79646,0
2017/08/02,04:24:00,0.79647,0.79649,0.79646,0.79647,0
2017/08/02,04:25:00,0.79647,0.79654,0.79646,0.79647,0
2017/08/02,04:26:00,0.79648,0.79649,0.79647,0.79647,0
2017/08/02,04:27:00,0.79647,0.79650,0.79647,0.79647,0
2017/08/02,04:28:00,0.79647,0.79648,0.79636,0.79637,0
2017/08/02,04:29:00,0.79637,0.79639,0.79635,0.79635,0
2017/08/02,04:30:00,0.79636,0.79637,0.79635,0.79636,0
2017/08/02,04:31:00,0.79636,0.79651,0.79635,0.79651,0
2017/08/02,04:32:00,0.79650,0.79657,0.79646,0.79656,0
2017/08/02,04:33:00,0.79656,0.79656,0.79655,0.79656,0
2017/08/02,04:34:00,0.79657,0.79657,0.79656,0.79656,0
2017/08/02,04:35:00,0.79656,0.79656,0.79647,0.79648,0
2017/08/02,04:36:00,0.79648,0.79651,0.79647,0.79648,0
2017/08/02,04:37:00,0.79648,0.79655,0.79647,0.79648,0
2017/08/02,04:38:00,0.79648,0.79657,0.79647,0.79657,0
2017/08/02,04:39:00,0.79657,0.79658,0.79656,0.79658,0
2017/08/02,04:40:00,0.79655,0.79657,0.79655,0.79657,0
2017/08/02,04:41:00,0.79657,0.79659,0.79657,0.79658,0
2017/08/02,04:42:00,0.79658,0.79667,0.79658,0.79667,0
2017/08/02,04:43:00,0.79667,0.79668,0.79667,0.79668,0
2017/08/02,04:44:00,0.79667,0.79668,0.79667,0.79668,0
2017/08/02,04:45:00,0.79668,0.79670,0.79665,0.79666,0
2017/08/02,04:46:00,0.79667,0.79667,0.79665,0.79667,0
2017/08/02,04:47:00,0.79666,0.79666,0.79666,0.79666,0
2017/08/02,04:48:00,0.79665,0.79665,0.79655,0.79664,0
2017/08/02,04:49:00,0.79664,0.79664,0.79656,0.79659,0
2017/08/02,04:50:00,0.79659,0.79659,0.79655,0.79656,0
2017/08/02,04:51:00,0.79654,0.79657,0.79648,0.79657,0
2017/08/02,04:52:00,0.79656,0.79657,0.79649,0.79649,0
2017/08/02,04:53:00,0.79650,0.79658,0.79650,0.79658,0
2017/08/02,04:54:00,0.79658,0.79668,0.79655,0.79668,0
2017/08/02,04:55:00,0.79667,0.79672,0.79666,0.79667,0
2017/08/02,04:56:00,0.79667,0.79679,0.79660,0.79679,0
2017/08/02,04:57:00,0.79677,0.79684,0.79677,0.79679,0
2017/08/02,04:58:00,0.79679,0.79680,0.79678,0.79679,0
2017/08/02,04:59:00,0.79679,0.79679,0.79677,0.79679,0
2017/08/02,05:00:00,0.79679,0.79679,0.79661,0.79667,0
2017/08/02,05:01:00,0.79667,0.79679,0.79667,0.79678,0
2017/08/02,05:02:00,0.79677,0.79678,0.79677,0.79677,0
2017/08/02,05:03:00,0.79677,0.79678,0.79669,0.79670,0
2017/08/02,05:04:00,0.79670,0.79678,0.79670,0.79677,0
2017/08/02,05:05:00,0.79677,0.79701,0.79677,0.79695,0
2017/08/02,05:06:00,0.79695,0.79697,0.79695,0.79696,0
2017/08/02,05:07:00,0.79696,0.79696,0.79694,0.79696,0
2017/08/02,05:08:00,0.79697,0.79697,0.79695,0.79697,0
2017/08/02,05:09:00,0.79697,0.79697,0.79697,0.79697,0
2017/08/02,05:10:00,0.79697,0.79698,0.79695,0.79698,0
2017/08/02,05:11:00,0.79698,0.79698,0.79697,0.79697,0
2017/08/02,05:12:00,0.79697,0.79697,0.79692,0.79692,0
2017/08/02,05:13:00,0.79692,0.79692,0.79686,0.79686,0
2017/08/02,05:14:00,0.79686,0.79687,0.79686,0.79687,0
2017/08/02,05:15:00,0.79686,0.79687,0.79686,0.79687,0
2017/08/02,05:16:00,0.79685,0.79687,0.79685,0.79687,0
2017/08/02,05:17:00,0.79686,0.79686,0.79686,0.79686,0
2017/08/02,05:18:00,0.79685,0.79687,0.79685,0.79685,0
2017/08/02,05:19:00,0.79686,0.79686,0.79675,0.79675,0
2017/08/02,05:20:00,0.79675,0.79678,0.79675,0.79677,0
2017/08/02,05:21:00,0.79676,0.79686,0.79668,0.79676,0
2017/08/02,05:22:00,0.79676,0.79677,0.79676,0.79676,0
2017/08/02,05:23:00,0.79676,0.79687,0.79675,0.79687,0
2017/08/02,05:24:00,0.79685,0.79686,0.79685,0.79686,0
2017/08/02,05:25:00,0.79686,0.79687,0.79686,0.79687,0
2017/08/02,05:26:00,0.79687,0.79695,0.79685,0.79685,0
2017/08/02,05:27:00,0.79685,0.79696,0.79685,0.79687,0
2017/08/02,05:28:00,0.79688,0.79688,0.79688,0.79688,0
2017/08/02,05:29:00,0.79688,0.79698,0.79683,0.79685,0
2017/08/02,05:30:00,0.79685,0.79699,0.79683,0.79695,0
2017/08/02,05:31:00,0.79697,0.79697,0.79688,0.79688,0
2017/08/02,05:32:00,0.79688,0.79696,0.79683,0.79684,0
2017/08/02,05:33:00,0.79685,0.79687,0.79678,0.79687,0
2017/08/02,05:34:00,0.79687,0.79688,0.79683,0.79687,0
2017/08/02,05:35:00,0.79687,0.79688,0.79680,0.79682,0
2017/08/02,05:36:00,0.79682,0.79685,0.79680,0.79685,0
2017/08/02,05:37:00,0.79686,0.79689,0.79686,0.79688,0
2017/08/02,05:38:00,0.79688,0.79697,0.79687,0.79696,0
2017/08/02,05:39:00,0.79696,0.79696,0.79680,0.79680,0
2017/08/02,05:40:00,0.79680,0.79684,0.79680,0.79684,0
2017/08/02,05:41:00,0.79683,0.79687,0.79683,0.79687,0
2017/08/02,05:42:00,0.79687,0.79688,0.79686,0.79688,0
2017/08/02,05:43:00,0.79688,0.79697,0.79688,0.79697,0
2017/08/02,05:44:00,0.79697,0.79698,0.79695,0.79695,0
2017/08/02,05:45:00,0.79696,0.79698,0.79681,0.79682,0
2017/08/02,05:46:00,0.79681,0.79686,0.79680,0.79685,0
2017/08/02,05:47:00,0.79685,0.79688,0.79683,0.79686,0
2017/08/02,05:48:00,0.79687,0.79692,0.79686,0.79692,0
2017/08/02,05:49:00,0.79690,0.79692,0.79688,0.79691,0
2017/08/02,05:50:00,0.79691,0.79697,0.79691,0.79696,0
2017/08/02,05:51:00,0.79695,0.79696,0.79693,0.79694,0
2017/08/02,05:52:00,0.79693,0.79694,0.79692,0.79694,0
2017/08/02,05:53:00,0.79695,0.79696,0.79695,0.79695,0
2017/08/02,05:54:00,0.79694,0.79695,0.79694,0.79695,0
2017/08/02,05:55:00,0.79694,0.79696,0.79693,0.79695,0
2017/08/02,05:56:00,0.79696,0.79697,0.79695,0.79697,0
2017/08/02,05:57:00,0.79697,0.79698,0.79695,0.79696,0
2017/08/02,05:58:00,0.79695,0.79698,0.79685,0.79691,0
2017/08/02,05:59:00,0.79692,0.79699,0.79690,0.79692,0
2017/08/02,06:05:00,0.79682,0.79682,0.79682,0.79682,0
2017/08/02,06:06:00,0.79683,0.79686,0.79683,0.79685,0
2017/08/02,06:07:00,0.79686,0.79686,0.79686,0.79686,0
2017/08/02,06:08:00,0.79687,0.79687,0.79687,0.79687,0
2017/08/02,06:11:00,0.79688,0.79688,0.79688,0.79688,0
2017/08/02,06:13:00,0.79689,0.79689,0.79682,0.79687,0
2017/08/02,06:15:00,0.79690,0.79690,0.79685,0.79685,0
2017/08/02,06:16:00,0.79686,0.79691,0.79686,0.79686,0
2017/08/02,06:17:00,0.79686,0.79686,0.79686,0.79686,0
2017/08/02,06:18:00,0.79686,0.79690,0.79685,0.79686,0
2017/08/02,06:19:00,0.79687,0.79689,0.79686,0.79686,0
2017/08/02,06:20:00,0.79686,0.79686,0.79686,0.79686,0
2017/08/02,06:21:00,0.79686,0.79688,0.79678,0.79688,0
2017/08/02,06:22:00,0.79689,0.79689,0.79688,0.79688,0
2017/08/02,06:23:00,0.79688,0.79690,0.79688,0.79690,0
2017/08/02,06:24:00,0.79690,0.79690,0.79690,0.79690,0
2017/08/02,06:25:00,0.79690,0.79700,0.79690,0.79700,0
2017/08/02,06:26:00,0.79700,0.79701,0.79586,0.79645,0
2017/08/02,06:27:00,0.79647,0.79685,0.79645,0.79683,0
2017/08/02,06:28:00,0.79682,0.79698,0.79669,0.79698,0
2017/08/02,06:29:00,0.79691,0.79691,0.79690,0.79690,0
2017/08/02,06:30:00,0.79685,0.79685,0.79683,0.79683,0
2017/08/02,06:31:00,0.79684,0.79684,0.79684,0.79684,0
2017/08/02,06:32:00,0.79680,0.79683,0.79675,0.79682,0
2017/08/02,06:33:00,0.79681,0.79694,0.79680,0.79694,0
2017/08/02,06:34:00,0.79694,0.79694,0.79688,0.79689,0
2017/08/02,06:35:00,0.79691,0.79695,0.79685,0.79688,0
2017/08/02,06:36:00,0.79691,0.79691,0.79684,0.79686,0
2017/08/02,06:37:00,0.79690,0.79690,0.79684,0.79689,0
2017/08/02,06:38:00,0.79689,0.79689,0.79686,0.79688,0
2017/08/02,06:39:00,0.79689,0.79703,0.79686,0.79702,0
2017/08/02,06:40:00,0.79702,0.79702,0.79698,0.79700,0
2017/08/02,06:41:00,0.79701,0.79701,0.79700,0.79701,0
2017/08/02,06:42:00,0.79701,0.79701,0.79700,0.79700,0
2017/08/02,06:43:00,0.79700,0.79701,0.79700,0.79701,0
2017/08/02,06:44:00,0.79701,0.79701,0.79701,0.79701,0
2017/08/02,06:45:00,0.79701,0.79728,0.79701,0.79711,0
2017/08/02,06:46:00,0.79711,0.79741,0.79710,0.79718,0
2017/08/02,06:47:00,0.79718,0.79723,0.79709,0.79711,0
2017/08/02,06:48:00,0.79711,0.79713,0.79688,0.79688,0
2017/08/02,06:49:00,0.79696,0.79700,0.79696,0.79698,0
2017/08/02,06:50:00,0.79695,0.79703,0.79689,0.79703,0
2017/08/02,06:51:00,0.79701,0.79703,0.79694,0.79696,0
2017/08/02,06:52:00,0.79695,0.79702,0.79695,0.79702,0
2017/08/02,06:53:00,0.79702,0.79709,0.79702,0.79709,0
2017/08/02,06:54:00,0.79709,0.79711,0.79708,0.79711,0
2017/08/02,06:55:00,0.79711,0.79711,0.79704,0.79706,0
2017/08/02,06:56:00,0.79707,0.79707,0.79701,0.79704,0
2017/08/02,06:57:00,0.79703,0.79706,0.79701,0.79706,0
2017/08/02,06:58:00,0.79705,0.79705,0.79701,0.79702,0
2017/08/02,06:59:00,0.79701,0.79702,0.79701,0.79701,0
2017/08/02,07:00:00,0.79702,0.79702,0.79701,0.79702,0
2017/08/02,07:01:00,0.79703,0.79719,0.79703,0.79717,0
2017/08/02,07:02:00,0.79717,0.79728,0.79714,0.79726,0
2017/08/02,07:03:00,0.79726,0.79734,0.79726,0.79734,0
2017/08/02,07:04:00,0.79734,0.79735,0.79723,0.79729,0
2017/08/02,07:05:00,0.79730,0.79732,0.79723,0.79731,0
2017/08/02,07:06:00,0.79732,0.79733,0.79699,0.79699,0
2017/08/02,07:07:00,0.79698,0.79699,0.79691,0.79699,0
2017/08/02,07:08:00,0.79700,0.79700,0.79700,0.79700,0
2017/08/02,07:09:00,0.79697,0.79700,0.79686,0.79691,0
2017/08/02,07:10:00,0.79693,0.79701,0.79686,0.79698,0
2017/08/02,07:11:00,0.79697,0.79699,0.79696,0.79697,0
2017/08/02,07:12:00,0.79696,0.79697,0.79696,0.79697,0
2017/08/02,07:13:00,0.79697,0.79697,0.79697,0.79697,0
2017/08/02,07:14:00,0.79696,0.79697,0.79696,0.79697,0
2017/08/02,07:15:00,0.79698,0.79707,0.79696,0.79707,0
2017/08/02,07:16:00,0.79707,0.79750,0.79706,0.79710,0
2017/08/02,07:17:00,0.79710,0.79714,0.79709,0.79714,0
2017/08/02,07:18:00,0.79714,0.79714,0.79714,0.79714,0
2017/08/02,07:19:00,0.79714,0.79724,0.79714,0.79724,0
2017/08/02,07:20:00,0.79722,0.79723,0.79722,0.79723,0
2017/08/02,07:21:00,0.79723,0.79735,0.79723,0.79731,0
2017/08/02,07:22:00,0.79730,0.79730,0.79722,0.79722,0
2017/08/02,07:23:00,0.79723,0.79726,0.79723,0.79724,0
2017/08/02,07:24:00,0.79725,0.79726,0.79723,0.79724,0
2017/08/02,07:25:00,0.79724,0.79727,0.79723,0.79724,0
2017/08/02,07:26:00,0.79723,0.79723,0.79722,0.79722,0
2017/08/02,07:27:00,0.79721,0.79721,0.79718,0.79720,0
2017/08/02,07:28:00,0.79720,0.79722,0.79720,0.79720,0
2017/08/02,07:29:00,0.79721,0.79724,0.79720,0.79723,0
2017/08/02,07:30:00,0.79722,0.79726,0.79722,0.79726,0
2017/08/02,07:31:00,0.79725,0.79729,0.79722,0.79723,0
2017/08/02,07:32:00,0.79724,0.79724,0.79722,0.79722,0
2017/08/02,07:33:00,0.79722,0.79722,0.79718,0.79722,0
2017/08/02,07:34:00,0.79722,0.79722,0.79712,0.79712,0
2017/08/02,07:35:00,0.79713,0.79715,0.79713,0.79713,0
2017/08/02,07:36:00,0.79713,0.79713,0.79701,0.79702,0
2017/08/02,07:37:00,0.79702,0.79702,0.79700,0.79700,0
2017/08/02,07:38:00,0.79700,0.79701,0.79690,0.79692,0
2017/08/02,07:39:00,0.79693,0.79693,0.79684,0.79690,0
2017/08/02,07:40:00,0.79689,0.79691,0.79673,0.79684,0
2017/08/02,07:41:00,0.79684,0.79729,0.79684,0.79715,0
2017/08/02,07:42:00,0.79714,0.79715,0.79714,0.79715,0
2017/08/02,07:43:00,0.79714,0.79714,0.79698,0.79702,0
2017/08/02,07:44:00,0.79702,0.79704,0.79693,0.79694,0
2017/08/02,07:45:00,0.79694,0.79704,0.79691,0.79694,0
2017/08/02,07:46:00,0.79694,0.79694,0.79577,0.79634,0
2017/08/02,07:47:00,0.79634,0.79675,0.79624,0.79628,0
2017/08/02,07:48:00,0.79628,0.79652,0.79628,0.79642,0
2017/08/02,07:49:00,0.79642,0.79675,0.79642,0.79655,0
2017/08/02,07:50:00,0.79654,0.79654,0.79631,0.79638,0
2017/08/02,07:51:00,0.79637,0.79664,0.79637,0.79652,0
2017/08/02,07:52:00,0.79652,0.79657,0.79650,0.79653,0
2017/08/02,07:53:00,0.79652,0.79656,0.79622,0.79632,0
2017/08/02,07:54:00,0.79631,0.79639,0.79630,0.79632,0
2017/08/02,07:55:00,0.79633,0.79633,0.79591,0.79591,0
2017/08/02,07:56:00,0.79591,0.79596,0.79582,0.79587,0
2017/08/02,07:57:00,0.79586,0.79590,0.79582,0.79590,0
2017/08/02,07:58:00,0.79590,0.79593,0.79582,0.79593,0
2017/08/02,07:59:00,0.79593,0.79623,0.79593,0.79617,0
2017/08/02,08:00:00,0.79616,0.79617,0.79601,0.79601,0
2017/08/02,08:01:00,0.79602,0.79604,0.79599,0.79604,0
2017/08/02,08:02:00,0.79603,0.79603,0.79588,0.79589,0
2017/08/02,08:03:00,0.79589,0.79615,0.79589,0.79610,0
2017/08/02,08:04:00,0.79610,0.79626,0.79610,0.79625,0
2017/08/02,08:05:00,0.79626,0.79633,0.79610,0.79633,0
2017/08/02,08:06:00,0.79633,0.79641,0.79627,0.79640,0
2017/08/02,08:07:00,0.79641,0.79644,0.79634,0.79639,0
2017/08/02,08:08:00,0.79639,0.79652,0.79638,0.79652,0
2017/08/02,08:09:00,0.79651,0.79662,0.79651,0.79661,0
2017/08/02,08:10:00,0.79662,0.79668,0.79661,0.79662,0
2017/08/02,08:11:00,0.79663,0.79663,0.79645,0.79656,0
2017/08/02,08:12:00,0.79655,0.79656,0.79648,0.79655,0
2017/08/02,08:13:00,0.79656,0.79663,0.79647,0.79653,0
2017/08/02,08:14:00,0.79654,0.79663,0.79651,0.79658,0
2017/08/02,08:15:00,0.79658,0.79663,0.79658,0.79662,0
2017/08/02,08:16:00,0.79662,0.79673,0.79660,0.79671,0
2017/08/02,08:17:00,0.79672,0.79673,0.79662,0.79662,0
2017/08/02,08:18:00,0.79661,0.79661,0.79646,0.79648,0
2017/08/02,08:19:00,0.79648,0.79649,0.79635,0.79636,0
2017/08/02,08:20:00,0.79634,0.79642,0.79622,0.79639,0
2017/08/02,08:21:00,0.79637,0.79637,0.79620,0.79629,0
2017/08/02,08:22:00,0.79629,0.79630,0.79623,0.79624,0
2017/08/02,08:23:00,0.79624,0.79629,0.79615,0.79618,0
2017/08/02,08:24:00,0.79618,0.79623,0.79618,0.79621,0
2017/08/02,08:25:00,0.79622,0.79623,0.79617,0.79623,0
2017/08/02,08:26:00,0.79622,0.79625,0.79618,0.79622,0
2017/08/02,08:27:00,0.79621,0.79622,0.79605,0.79605,0
2017/08/02,08:28:00,0.79605,0.79612,0.79598,0.79598,0
2017/08/02,08:29:00,0.79599,0.79615,0.79581,0.79586,0
2017/08/02,08:30:00,0.79585,0.79586,0.79570,0.79572,0
2017/08/02,08:31:00,0.79574,0.79583,0.79574,0.79581,0
2017/08/02,08:32:00,0.79581,0.79593,0.79581,0.79593,0
2017/08/02,08:33:00,0.79593,0.79595,0.79589,0.79593,0
2017/08/02,08:34:00,0.79594,0.79603,0.79593,0.79601,0
2017/08/02,08:35:00,0.79603,0.79606,0.79582,0.79585,0
2017/08/02,08:36:00,0.79586,0.79592,0.79576,0.79577,0
2017/08/02,08:37:00,0.79577,0.79581,0.79570,0.79571,0
2017/08/02,08:38:00,0.79572,0.79572,0.79542,0.79546,0
2017/08/02,08:39:00,0.79548,0.79563,0.79548,0.79561,0
2017/08/02,08:40:00,0.79561,0.79577,0.79561,0.79573,0
2017/08/02,08:41:00,0.79572,0.79581,0.79571,0.79579,0
2017/08/02,08:42:00,0.79580,0.79583,0.79570,0.79575,0
2017/08/02,08:43:00,0.79575,0.79583,0.79572,0.79573,0
2017/08/02,08:44:00,0.79573,0.79574,0.79554,0.79554,0
2017/08/02,08:45:00,0.79556,0.79562,0.79556,0.79562,0
2017/08/02,08:46:00,0.79562,0.79574,0.79558,0.79573,0
2017/08/02,08:47:00,0.79573,0.79584,0.79572,0.79581,0
2017/08/02,08:48:00,0.79581,0.79583,0.79568,0.79572,0
2017/08/02,08:49:00,0.79572,0.79577,0.79569,0.79572,0
2017/08/02,08:50:00,0.79574,0.79574,0.79567,0.79574,0
2017/08/02,08:51:00,0.79574,0.79586,0.79574,0.79584,0
2017/08/02,08:52:00,0.79584,0.79601,0.79584,0.79598,0
2017/08/02,08:53:00,0.79599,0.79610,0.79596,0.79604,0
2017/08/02,08:54:00,0.79605,0.79611,0.79604,0.79610,0
2017/08/02,08:55:00,0.79610,0.79617,0.79610,0.79610,0
2017/08/02,08:56:00,0.79610,0.79624,0.79610,0.79615,0
2017/08/02,08:57:00,0.79617,0.79623,0.79602,0.79604,0
2017/08/02,08:58:00,0.79604,0.79607,0.79584,0.79586,0
2017/08/02,08:59:00,0.79587,0.79591,0.79551,0.79562,0
2017/08/02,09:00:00,0.79563,0.79575,0.79560,0.79571,0
2017/08/02,09:01:00,0.79572,0.79592,0.79562,0.79568,0
2017/08/02,09:02:00,0.79568,0.79573,0.79560,0.79572,0
2017/08/02,09:03:00,0.79570,0.79574,0.79570,0.79574,0
2017/08/02,09:04:00,0.79574,0.79593,0.79574,0.79588,0
2017/08/02,09:05:00,0.79588,0.79592,0.79579,0.79582,0
2017/08/02,09:06:00,0.79582,0.79582,0.79577,0.79579,0
2017/08/02,09:07:00,0.79579,0.79591,0.79579,0.79591,0
2017/08/02,09:08:00,0.79591,0.79612,0.79591,0.79607,0
2017/08/02,09:09:00,0.79608,0.79615,0.79598,0.79603,0
2017/08/02,09:10:00,0.79603,0.79603,0.79586,0.79591,0
2017/08/02,09:11:00,0.79589,0.79600,0.79584,0.79584,0
2017/08/02,09:12:00,0.79584,0.79601,0.79574,0.79597,0
2017/08/02,09:13:00,0.79596,0.79602,0.79596,0.79600,0
2017/08/02,09:14:00,0.79601,0.79609,0.79601,0.79609,0
2017/08/02,09:15:00,0.79609,0.79620,0.79607,0.79617,0
2017/08/02,09:16:00,0.79618,0.79621,0.79612,0.79614,0
2017/08/02,09:17:00,0.79615,0.79626,0.79584,0.79598,0
2017/08/02,09:18:00,0.79597,0.79630,0.79596,0.79617,0
2017/08/02,09:19:00,0.79618,0.79632,0.79612,0.79630,0
2017/08/02,09:20:00,0.79630,0.79633,0.79622,0.79622,0
2017/08/02,09:21:00,0.79621,0.79625,0.79609,0.79612,0
2017/08/02,09:22:00,0.79612,0.79619,0.79599,0.79618,0
2017/08/02,09:23:00,0.79617,0.79620,0.79614,0.79616,0
2017/08/02,09:24:00,0.79617,0.79617,0.79593,0.79601,0
2017/08/02,09:25:00,0.79601,0.79602,0.79595,0.79596,0
2017/08/02,09:26:00,0.79595,0.79600,0.79584,0.79598,0
2017/08/02,09:27:00,0.79599,0.79600,0.79586,0.79586,0
2017/08/02,09:28:00,0.79586,0.79591,0.79575,0.79576,0
2017/08/02,09:29:00,0.79576,0.79581,0.79569,0.79579,0
2017/08/02,09:30:00,0.79579,0.79579,0.79568,0.79569,0
2017/08/02,09:31:00,0.79568,0.79592,0.79561,0.79590,0
2017/08/02,09:32:00,0.79590,0.79601,0.79590,0.79601,0
2017/08/02,09:33:00,0.79602,0.79642,0.79602,0.79629,0
2017/08/02,09:34:00,0.79628,0.79628,0.79621,0.79624,0
2017/08/02,09:35:00,0.79623,0.79624,0.79621,0.79623,0
2017/08/02,09:36:00,0.79624,0.79633,0.79623,0.79632,0
2017/08/02,09:37:00,0.79632,0.79677,0.79631,0.79673,0
2017/08/02,09:38:00,0.79674,0.79677,0.79666,0.79677,0
2017/08/02,09:39:00,0.79677,0.79677,0.79666,0.79674,0
2017/08/02,09:40:00,0.79676,0.79687,0.79653,0.79667,0
2017/08/02,09:41:00,0.79667,0.79669,0.79660,0.79665,0
2017/08/02,09:42:00,0.79664,0.79672,0.79651,0.79654,0
2017/08/02,09:43:00,0.79654,0.79662,0.79651,0.79661,0
2017/08/02,09:44:00,0.79660,0.79671,0.79660,0.79670,0
2017/08/02,09:45:00,0.79669,0.79684,0.79667,0.79684,0
2017/08/02,09:46:00,0.79683,0.79703,0.79683,0.79700,0
2017/08/02,09:47:00,0.79699,0.79704,0.79693,0.79700,0
2017/08/02,09:48:00,0.79700,0.79705,0.79691,0.79694,0
2017/08/02,09:49:00,0.79695,0.79702,0.79675,0.79675,0
2017/08/02,09:50:00,0.79674,0.79683,0.79662,0.79672,0
2017/08/02,09:51:00,0.79673,0.79673,0.79671,0.79672,0
2017/08/02,09:52:00,0.79672,0.79672,0.79652,0.79654,0
2017/08/02,09:53:00,0.79654,0.79662,0.79654,0.79661,0
2017/08/02,09:54:00,0.79660,0.79660,0.79653,0.79655,0
2017/08/02,09:55:00,0.79655,0.79662,0.79642,0.79651,0
2017/08/02,09:56:00,0.79652,0.79653,0.79641,0.79643,0
2017/08/02,09:57:00,0.79643,0.79643,0.79639,0.79640,0
2017/08/02,09:58:00,0.79639,0.79653,0.79631,0.79653,0
2017/08/02,09:59:00,0.79652,0.79653,0.79644,0.79645,0
2017/08/02,10:00:00,0.79646,0.79664,0.79646,0.79663,0
2017/08/02,10:01:00,0.79664,0.79671,0.79649,0.79666,0
2017/08/02,10:02:00,0.79666,0.79671,0.79664,0.79670,0
2017/08/02,10:03:00,0.79671,0.79671,0.79667,0.79667,0
2017/08/02,10:04:00,0.79667,0.79671,0.79666,0.79671,0
2017/08/02,10:05:00,0.79671,0.79683,0.79671,0.79682,0
2017/08/02,10:06:00,0.79682,0.79692,0.79680,0.79680,0
2017/08/02,10:07:00,0.79679,0.79681,0.79678,0.79678,0
2017/08/02,10:08:00,0.79678,0.79678,0.79664,0.79669,0
2017/08/02,10:09:00,0.79668,0.79668,0.79661,0.79663,0
2017/08/02,10:10:00,0.79663,0.79669,0.79663,0.79666,0
2017/08/02,10:11:00,0.79668,0.79672,0.79666,0.79666,0
2017/08/02,10:12:00,0.79666,0.79666,0.79653,0.79654,0
2017/08/02,10:13:00,0.79654,0.79659,0.79653,0.79659,0
2017/08/02,10:14:00,0.79658,0.79663,0.79628,0.79628,0
2017/08/02,10:15:00,0.79629,0.79630,0.79625,0.79628,0
2017/08/02,10:16:00,0.79629,0.79636,0.79602,0.79611,0
2017/08/02,10:17:00,0.79611,0.79612,0.79601,0.79601,0
2017/08/02,10:18:00,0.79602,0.79611,0.79602,0.79611,0
2017/08/02,10:19:00,0.79611,0.79621,0.79608,0.79613,0
2017/08/02,10:20:00,0.79613,0.79620,0.79613,0.79614,0
2017/08/02,10:21:00,0.79614,0.79614,0.79601,0.79602,0
2017/08/02,10:22:00,0.79603,0.79609,0.79593,0.79593,0
2017/08/02,10:23:00,0.79593,0.79601,0.79589,0.79595,0
2017/08/02,10:24:00,0.79596,0.79596,0.79592,0.79593,0
2017/08/02,10:25:00,0.79592,0.79593,0.79576,0.79579,0
2017/08/02,10:26:00,0.79579,0.79581,0.79546,0.79549,0
2017/08/02,10:27:00,0.79549,0.79558,0.79544,0.79558,0
2017/08/02,10:28:00,0.79559,0.79560,0.79549,0.79551,0
2017/08/02,10:29:00,0.79551,0.79553,0.79533,0.79538,0
2017/08/02,10:30:00,0.79538,0.79545,0.79533,0.79541,0
2017/08/02,10:31:00,0.79541,0.79623,0.79535,0.79608,0
2017/08/02,10:32:00,0.79608,0.79650,0.79599,0.79626,0
2017/08/02,10:33:00,0.79627,0.79634,0.79597,0.79598,0
2017/08/02,10:34:00,0.79595,0.79602,0.79541,0.79561,0
2017/08/02,10:35:00,0.79561,0.79561,0.79541,0.79557,0
2017/08/02,10:36:00,0.79558,0.79568,0.79553,0.79566,0
2017/08/02,10:37:00,0.79565,0.79569,0.79561,0.79561,0
2017/08/02,10:38:00,0.79560,0.79563,0.79551,0.79555,0
2017/08/02,10:39:00,0.79556,0.79558,0.79553,0.79553,0
2017/08/02,10:40:00,0.79553,0.79559,0.79538,0.79541,0
2017/08/02,10:41:00,0.79541,0.79541,0.79522,0.79522,0
2017/08/02,10:42:00,0.79522,0.79522,0.79509,0.79514,0
2017/08/02,10:43:00,0.79514,0.79516,0.79503,0.79510,0
2017/08/02,10:44:00,0.79511,0.79521,0.79507,0.79520,0
2017/08/02,10:45:00,0.79521,0.79523,0.79521,0.79522,0
2017/08/02,10:46:00,0.79521,0.79535,0.79507,0.79507,0
2017/08/02,10:47:00,0.79507,0.79509,0.79463,0.79466,0
2017/08/02,10:48:00,0.79466,0.79471,0.79433,0.79441,0
2017/08/02,10:49:00,0.79442,0.79444,0.79426,0.79433,0
2017/08/02,10:50:00,0.79433,0.79467,0.79433,0.79465,0
2017/08/02,10:51:00,0.79466,0.79468,0.79440,0.79461,0
2017/08/02,10:52:00,0.79461,0.79476,0.79454,0.79456,0
2017/08/02,10:53:00,0.79456,0.79469,0.79453,0.79453,0
2017/08/02,10:54:00,0.79453,0.79467,0.79452,0.79465,0
2017/08/02,10:55:00,0.79465,0.79501,0.79461,0.79470,0
2017/08/02,10:56:00,0.79470,0.79473,0.79460,0.79463,0
2017/08/02,10:57:00,0.79463,0.79463,0.79446,0.79450,0
2017/08/02,10:58:00,0.79450,0.79451,0.79442,0.79449,0
2017/08/02,10:59:00,0.79449,0.79469,0.79438,0.79440,0
2017/08/02,11:00:00,0.79441,0.79457,0.79438,0.79441,0
2017/08/02,11:01:00,0.79440,0.79452,0.79432,0.79435,0
2017/08/02,11:02:00,0.79436,0.79438,0.79419,0.79419,0
2017/08/02,11:03:00,0.79420,0.79442,0.79420,0.79440,0
2017/08/02,11:04:00,0.79440,0.79463,0.79440,0.79457,0
2017/08/02,11:05:00,0.79458,0.79468,0.79456,0.79464,0
2017/08/02,11:06:00,0.79463,0.79465,0.79446,0.79446,0
2017/08/02,11:07:00,0.79446,0.79454,0.79445,0.79453,0
2017/08/02,11:08:00,0.79453,0.79471,0.79453,0.79467,0
2017/08/02,11:09:00,0.79467,0.79488,0.79467,0.79485,0
2017/08/02,11:10:00,0.79485,0.79493,0.79484,0.79490,0
2017/08/02,11:11:00,0.79490,0.79492,0.79482,0.79492,0
2017/08/02,11:12:00,0.79493,0.79494,0.79483,0.79487,0
2017/08/02,11:13:00,0.79486,0.79498,0.79485,0.79498,0
2017/08/02,11:14:00,0.79498,0.79503,0.79496,0.79503,0
2017/08/02,11:15:00,0.79503,0.79508,0.79498,0.79498,0
2017/08/02,11:16:00,0.79496,0.79496,0.79484,0.79484,0
2017/08/02,11:17:00,0.79484,0.79484,0.79468,0.79483,0
2017/08/02,11:18:00,0.79482,0.79497,0.79482,0.79496,0
2017/08/02,11:19:00,0.79497,0.79506,0.79495,0.79506,0
2017/08/02,11:20:00,0.79505,0.79509,0.79491,0.79497,0
2017/08/02,11:21:00,0.79497,0.79501,0.79483,0.79486,0
2017/08/02,11:22:00,0.79486,0.79504,0.79485,0.79502,0
2017/08/02,11:23:00,0.79502,0.79514,0.79491,0.79492,0
2017/08/02,11:24:00,0.79491,0.79492,0.79474,0.79478,0
2017/08/02,11:25:00,0.79478,0.79484,0.79478,0.79484,0
2017/08/02,11:26:00,0.79484,0.79503,0.79484,0.79496,0
2017/08/02,11:27:00,0.79497,0.79497,0.79494,0.79495,0
2017/08/02,11:28:00,0.79495,0.79495,0.79485,0.79485,0
2017/08/02,11:29:00,0.79484,0.79486,0.79475,0.79477,0
2017/08/02,11:30:00,0.79477,0.79492,0.79476,0.79487,0
2017/08/02,11:31:00,0.79488,0.79489,0.79484,0.79485,0
2017/08/02,11:32:00,0.79484,0.79484,0.79476,0.79478,0
2017/08/02,11:33:00,0.79479,0.79481,0.79476,0.79479,0
2017/08/02,11:34:00,0.79479,0.79479,0.79472,0.79472,0
2017/08/02,11:35:00,0.79471,0.79474,0.79470,0.79470,0
2017/08/02,11:36:00,0.79470,0.79485,0.79467,0.79484,0
2017/08/02,11:37:00,0.79484,0.79486,0.79473,0.79485,0
2017/08/02,11:38:00,0.79484,0.79484,0.79481,0.79483,0
2017/08/02,11:39:00,0.79483,0.79483,0.79482,0.79482,0
2017/08/02,11:40:00,0.79481,0.79494,0.79480,0.79481,0
2017/08/02,11:41:00,0.79481,0.79482,0.79480,0.79481,0
2017/08/02,11:42:00,0.79481,0.79489,0.79480,0.79482,0
2017/08/02,11:43:00,0.79481,0.79494,0.79480,0.79489,0
2017/08/02,11:44:00,0.79488,0.79488,0.79482,0.79484,0
2017/08/02,11:45:00,0.79484,0.79484,0.79478,0.79480,0
2017/08/02,11:46:00,0.79479,0.79481,0.79476,0.79480,0
2017/08/02,11:47:00,0.79481,0.79493,0.79478,0.79492,0
2017/08/02,11:48:00,0.79491,0.79493,0.79488,0.79492,0
2017/08/02,11:49:00,0.79492,0.79492,0.79491,0.79492,0
2017/08/02,11:50:00,0.79492,0.79505,0.79492,0.79496,0
2017/08/02,11:51:00,0.79496,0.79506,0.79496,0.79502,0
2017/08/02,11:52:00,0.79502,0.79526,0.79502,0.79526,0
2017/08/02,11:53:00,0.79528,0.79529,0.79523,0.79526,0
2017/08/02,11:54:00,0.79526,0.79531,0.79511,0.79531,0
2017/08/02,11:55:00,0.79530,0.79533,0.79526,0.79530,0
2017/08/02,11:56:00,0.79529,0.79532,0.79523,0.79523,0
2017/08/02,11:57:00,0.79523,0.79530,0.79522,0.79529,0
2017/08/02,11:58:00,0.79528,0.79538,0.79526,0.79538,0
2017/08/02,11:59:00,0.79538,0.79546,0.79536,0.79536,0
2017/08/02,12:00:00,0.79536,0.79538,0.79530,0.79534,0
2017/08/02,12:01:00,0.79534,0.79535,0.79525,0.79526,0
2017/08/02,12:02:00,0.79525,0.79526,0.79506,0.79506,0
2017/08/02,12:03:00,0.79506,0.79510,0.79500,0.79503,0
2017/08/02,12:04:00,0.79502,0.79502,0.79483,0.79483,0
2017/08/02,12:05:00,0.79483,0.79484,0.79470,0.79471,0
2017/08/02,12:06:00,0.79472,0.79479,0.79466,0.79476,0
2017/08/02,12:07:00,0.79476,0.79493,0.79474,0.79491,0
2017/08/02,12:08:00,0.79491,0.79491,0.79485,0.79491,0
2017/08/02,12:09:00,0.79491,0.79502,0.79490,0.79492,0
2017/08/02,12:10:00,0.79492,0.79512,0.79491,0.79509,0
2017/08/02,12:11:00,0.79509,0.79509,0.79483,0.79496,0
2017/08/02,12:12:00,0.79495,0.79509,0.79491,0.79508,0
2017/08/02,12:13:00,0.79509,0.79513,0.79506,0.79511,0
2017/08/02,12:14:00,0.79510,0.79513,0.79506,0.79509,0
2017/08/02,12:15:00,0.79509,0.79538,0.79507,0.79535,0
2017/08/02,12:16:00,0.79535,0.79535,0.79527,0.79534,0
2017/08/02,12:17:00,0.79534,0.79544,0.79534,0.79543,0
2017/08/02,12:18:00,0.79542,0.79542,0.79529,0.79530,0
2017/08/02,12:19:00,0.79530,0.79532,0.79521,0.79525,0
2017/08/02,12:20:00,0.79525,0.79530,0.79523,0.79528,0
2017/08/02,12:21:00,0.79528,0.79535,0.79527,0.79535,0
2017/08/02,12:22:00,0.79535,0.79535,0.79526,0.79533,0
2017/08/02,12:23:00,0.79533,0.79533,0.79527,0.79527,0
2017/08/02,12:24:00,0.79526,0.79527,0.79520,0.79524,0
2017/08/02,12:25:00,0.79523,0.79523,0.79510,0.79511,0
2017/08/02,12:26:00,0.79510,0.79510,0.79484,0.79486,0
2017/08/02,12:27:00,0.79486,0.79489,0.79484,0.79488,0
2017/08/02,12:28:00,0.79488,0.79488,0.79484,0.79485,0
2017/08/02,12:29:00,0.79485,0.79485,0.79485,0.79485,0
2017/08/02,12:30:00,0.79485,0.79489,0.79485,0.79487,0
2017/08/02,12:31:00,0.79486,0.79490,0.79483,0.79487,0
2017/08/02,12:32:00,0.79487,0.79507,0.79486,0.79506,0
2017/08/02,12:33:00,0.79505,0.79523,0.79501,0.79518,0
2017/08/02,12:34:00,0.79518,0.79518,0.79507,0.79510,0
2017/08/02,12:35:00,0.79510,0.79511,0.79506,0.79511,0
2017/08/02,12:36:00,0.79510,0.79516,0.79500,0.79505,0
2017/08/02,12:37:00,0.79505,0.79525,0.79495,0.79516,0
2017/08/02,12:38:00,0.79516,0.79536,0.79515,0.79520,0
2017/08/02,12:39:00,0.79519,0.79534,0.79518,0.79528,0
2017/08/02,12:40:00,0.79528,0.79539,0.79528,0.79530,0
2017/08/02,12:41:00,0.79531,0.79542,0.79531,0.79541,0
2017/08/02,12:42:00,0.79540,0.79542,0.79536,0.79541,0
2017/08/02,12:43:00,0.79539,0.79549,0.79537,0.79548,0
2017/08/02,12:44:00,0.79548,0.79548,0.79538,0.79547,0
2017/08/02,12:45:00,0.79548,0.79548,0.79526,0.79526,0
2017/08/02,12:46:00,0.79527,0.79533,0.79527,0.79531,0
2017/08/02,12:47:00,0.79531,0.79532,0.79526,0.79532,0
2017/08/02,12:48:00,0.79532,0.79534,0.79530,0.79533,0
2017/08/02,12:49:00,0.79532,0.79547,0.79532,0.79534,0
2017/08/02,12:50:00,0.79533,0.79533,0.79526,0.79526,0
2017/08/02,12:51:00,0.79527,0.79531,0.79523,0.79523,0
2017/08/02,12:52:00,0.79524,0.79525,0.79520,0.79524,0
2017/08/02,12:53:00,0.79525,0.79525,0.79520,0.79520,0
2017/08/02,12:54:00,0.79520,0.79527,0.79520,0.79526,0
2017/08/02,12:55:00,0.79526,0.79526,0.79525,0.79526,0
2017/08/02,12:56:00,0.79525,0.79532,0.79524,0.79524,0
2017/08/02,12:57:00,0.79525,0.79527,0.79514,0.79520,0
2017/08/02,12:58:00,0.79520,0.79521,0.79520,0.79521,0
2017/08/02,12:59:00,0.79521,0.79522,0.79519,0.79521,0
2017/08/02,13:00:00,0.79520,0.79520,0.79513,0.79520,0
2017/08/02,13:01:00,0.79520,0.79529,0.79512,0.79522,0
2017/08/02,13:02:00,0.79524,0.79528,0.79509,0.79512,0
2017/08/02,13:03:00,0.79510,0.79522,0.79505,0.79508,0
2017/08/02,13:04:00,0.79507,0.79510,0.79505,0.79507,0
2017/08/02,13:05:00,0.79507,0.79510,0.79487,0.79493,0
2017/08/02,13:06:00,0.79492,0.79507,0.79489,0.79507,0
2017/08/02,13:07:00,0.79507,0.79508,0.79480,0.79488,0
2017/08/02,13:08:00,0.79489,0.79490,0.79465,0.79466,0
2017/08/02,13:09:00,0.79466,0.79480,0.79465,0.79470,0
2017/08/02,13:10:00,0.79470,0.79481,0.79469,0.79477,0
2017/08/02,13:11:00,0.79477,0.79481,0.79460,0.79470,0
2017/08/02,13:12:00,0.79469,0.79472,0.79460,0.79461,0
2017/08/02,13:13:00,0.79460,0.79462,0.79456,0.79459,0
2017/08/02,13:14:00,0.79458,0.79458,0.79443,0.79447,0
2017/08/02,13:15:00,0.79446,0.79446,0.79438,0.79443,0
2017/08/02,13:16:00,0.79442,0.79463,0.79442,0.79463,0
2017/08/02,13:17:00,0.79463,0.79474,0.79463,0.79473,0
2017/08/02,13:18:00,0.79473,0.79493,0.79473,0.79492,0
2017/08/02,13:19:00,0.79493,0.79495,0.79477,0.79481,0
2017/08/02,13:20:00,0.79480,0.79492,0.79476,0.79481,0
2017/08/02,13:21:00,0.79481,0.79491,0.79481,0.79490,0
2017/08/02,13:22:00,0.79490,0.79492,0.79484,0.79484,0
2017/08/02,13:23:00,0.79485,0.79487,0.79485,0.79487,0
2017/08/02,13:24:00,0.79488,0.79488,0.79480,0.79486,0
2017/08/02,13:25:00,0.79487,0.79487,0.79485,0.79486,0
2017/08/02,13:26:00,0.79487,0.79492,0.79484,0.79486,0
2017/08/02,13:27:00,0.79486,0.79492,0.79486,0.79492,0
2017/08/02,13:28:00,0.79492,0.79507,0.79492,0.79507,0
2017/08/02,13:29:00,0.79509,0.79510,0.79508,0.79509,0
2017/08/02,13:30:00,0.79507,0.79508,0.79504,0.79506,0
2017/08/02,13:31:00,0.79506,0.79516,0.79506,0.79516,0
2017/08/02,13:32:00,0.79518,0.79518,0.79516,0.79517,0
2017/08/02,13:33:00,0.79517,0.79517,0.79506,0.79508,0
2017/08/02,13:34:00,0.79507,0.79507,0.79497,0.79502,0
2017/08/02,13:35:00,0.79502,0.79516,0.79502,0.79512,0
2017/08/02,13:36:00,0.79512,0.79512,0.79506,0.79506,0
2017/08/02,13:37:00,0.79506,0.79506,0.79506,0.79506,0
2017/08/02,13:38:00,0.79506,0.79507,0.79496,0.79501,0
2017/08/02,13:39:00,0.79501,0.79503,0.79490,0.79493,0
2017/08/02,13:40:00,0.79493,0.79493,0.79476,0.79483,0
2017/08/02,13:41:00,0.79483,0.79483,0.79470,0.79471,0
2017/08/02,13:42:00,0.79471,0.79471,0.79448,0.79451,0
2017/08/02,13:43:00,0.79451,0.79462,0.79450,0.79450,0
2017/08/02,13:44:00,0.79450,0.79462,0.79445,0.79462,0
2017/08/02,13:45:00,0.79460,0.79470,0.79458,0.79467,0
2017/08/02,13:46:00,0.79468,0.79472,0.79457,0.79472,0
2017/08/02,13:47:00,0.79472,0.79503,0.79471,0.79490,0
2017/08/02,13:48:00,0.79490,0.79493,0.79486,0.79492,0
2017/08/02,13:49:00,0.79492,0.79492,0.79481,0.79481,0
2017/08/02,13:50:00,0.79481,0.79491,0.79476,0.79486,0
2017/08/02,13:51:00,0.79486,0.79490,0.79472,0.79472,0
2017/08/02,13:52:00,0.79472,0.79479,0.79472,0.79477,0
2017/08/02,13:53:00,0.79477,0.79494,0.79476,0.79494,0
2017/08/02,13:54:00,0.79494,0.79496,0.79490,0.79494,0
2017/08/02,13:55:00,0.79494,0.79502,0.79492,0.79499,0
2017/08/02,13:56:00,0.79499,0.79511,0.79494,0.79510,0
2017/08/02,13:57:00,0.79511,0.79516,0.79506,0.79516,0
2017/08/02,13:58:00,0.79516,0.79525,0.79515,0.79524,0
2017/08/02,13:59:00,0.79524,0.79535,0.79523,0.79531,0
2017/08/02,14:00:00,0.79532,0.79535,0.79526,0.79531,0
2017/08/02,14:01:00,0.79532,0.79564,0.79532,0.79548,0
2017/08/02,14:02:00,0.79547,0.79569,0.79542,0.79565,0
2017/08/02,14:03:00,0.79564,0.79567,0.79561,0.79567,0
2017/08/02,14:04:00,0.79567,0.79573,0.79567,0.79569,0
2017/08/02,14:05:00,0.79569,0.79580,0.79569,0.79578,0
2017/08/02,14:06:00,0.79577,0.79582,0.79572,0.79576,0
2017/08/02,14:07:00,0.79575,0.79582,0.79570,0.79574,0
2017/08/02,14:08:00,0.79574,0.79592,0.79573,0.79586,0
2017/08/02,14:09:00,0.79588,0.79592,0.79586,0.79587,0
2017/08/02,14:10:00,0.79588,0.79617,0.79586,0.79613,0
2017/08/02,14:11:00,0.79612,0.79613,0.79604,0.79605,0
2017/08/02,14:12:00,0.79605,0.79615,0.79605,0.79615,0
2017/08/02,14:13:00,0.79615,0.79617,0.79615,0.79615,0
2017/08/02,14:14:00,0.79615,0.79619,0.79604,0.79613,0
2017/08/02,14:15:00,0.79613,0.79633,0.79613,0.79625,0
2017/08/02,14:16:00,0.79625,0.79626,0.79622,0.79626,0
2017/08/02,14:17:00,0.79626,0.79626,0.79616,0.79622,0
2017/08/02,14:18:00,0.79622,0.79622,0.79609,0.79609,0
2017/08/02,14:19:00,0.79609,0.79614,0.79602,0.79614,0
2017/08/02,14:20:00,0.79614,0.79617,0.79613,0.79616,0
2017/08/02,14:21:00,0.79617,0.79647,0.79617,0.79642,0
2017/08/02,14:22:00,0.79642,0.79655,0.79641,0.79654,0
2017/08/02,14:23:00,0.79654,0.79657,0.79644,0.79646,0
2017/08/02,14:24:00,0.79646,0.79646,0.79635,0.79636,0
2017/08/02,14:25:00,0.79635,0.79635,0.79620,0.79631,0
2017/08/02,14:26:00,0.79630,0.79630,0.79619,0.79624,0
2017/08/02,14:27:00,0.79625,0.79649,0.79625,0.79632,0
2017/08/02,14:28:00,0.79633,0.79641,0.79632,0.79641,0
2017/08/02,14:29:00,0.79642,0.79645,0.79640,0.79644,0
2017/08/02,14:30:00,0.79643,0.79664,0.79643,0.79661,0
2017/08/02,14:31:00,0.79661,0.79666,0.79654,0.79656,0
2017/08/02,14:32:00,0.79656,0.79664,0.79656,0.79663,0
2017/08/02,14:33:00,0.79663,0.79680,0.79663,0.79672,0
2017/08/02,14:34:00,0.79670,0.79675,0.79664,0.79666,0
2017/08/02,14:35:00,0.79666,0.79666,0.79659,0.79662,0
2017/08/02,14:36:00,0.79663,0.79663,0.79661,0.79661,0
2017/08/02,14:37:00,0.79661,0.79666,0.79661,0.79663,0
2017/08/02,14:38:00,0.79664,0.79665,0.79664,0.79664,0
2017/08/02,14:39:00,0.79664,0.79670,0.79663,0.79665,0
2017/08/02,14:40:00,0.79665,0.79665,0.79650,0.79650,0
2017/08/02,14:41:00,0.79650,0.79658,0.79639,0.79642,0
2017/08/02,14:42:00,0.79642,0.79653,0.79639,0.79645,0
2017/08/02,14:43:00,0.79645,0.79653,0.79645,0.79650,0
2017/08/02,14:44:00,0.79650,0.79651,0.79643,0.79644,0
2017/08/02,14:45:00,0.79644,0.79644,0.79636,0.79641,0
2017/08/02,14:46:00,0.79639,0.79641,0.79628,0.79629,0
2017/08/02,14:47:00,0.79628,0.79630,0.79620,0.79621,0
2017/08/02,14:48:00,0.79620,0.79621,0.79610,0.79610,0
2017/08/02,14:49:00,0.79611,0.79613,0.79604,0.79610,0
2017/08/02,14:50:00,0.79610,0.79621,0.79606,0.79609,0
2017/08/02,14:51:00,0.79609,0.79609,0.79599,0.79601,0
2017/08/02,14:52:00,0.79600,0.79602,0.79588,0.79597,0
2017/08/02,14:53:00,0.79597,0.79602,0.79597,0.79597,0
2017/08/02,14:54:00,0.79598,0.79599,0.79594,0.79594,0
2017/08/02,14:55:00,0.79594,0.79599,0.79593,0.79599,0
2017/08/02,14:56:00,0.79599,0.79612,0.79599,0.79612,0
2017/08/02,14:57:00,0.79611,0.79620,0.79611,0.79617,0
2017/08/02,14:58:00,0.79617,0.79622,0.79613,0.79621,0
2017/08/02,14:59:00,0.79620,0.79623,0.79620,0.79622,0
2017/08/02,15:00:00,0.79621,0.79627,0.79619,0.79626,0
2017/08/02,15:01:00,0.79626,0.79627,0.79621,0.79626,0
2017/08/02,15:02:00,0.79625,0.79632,0.79624,0.79628,0
2017/08/02,15:03:00,0.79628,0.79632,0.79625,0.79632,0
2017/08/02,15:04:00,0.79632,0.79632,0.79616,0.79616,0
2017/08/02,15:05:00,0.79616,0.79616,0.79611,0.79614,0
2017/08/02,15:06:00,0.79614,0.79614,0.79584,0.79608,0
2017/08/02,15:07:00,0.79606,0.79609,0.79604,0.79607,0
2017/08/02,15:08:00,0.79608,0.79621,0.79595,0.79596,0
2017/08/02,15:09:00,0.79595,0.79595,0.79561,0.79569,0
2017/08/02,15:10:00,0.79570,0.79590,0.79566,0.79586,0
2017/08/02,15:11:00,0.79584,0.79592,0.79584,0.79589,0
2017/08/02,15:12:00,0.79591,0.79591,0.79579,0.79583,0
2017/08/02,15:13:00,0.79583,0.79594,0.79581,0.79594,0
2017/08/02,15:14:00,0.79595,0.79603,0.79595,0.79598,0
2017/08/02,15:15:00,0.79598,0.79601,0.79572,0.79592,0
2017/08/02,15:16:00,0.79592,0.79595,0.79587,0.79592,0
2017/08/02,15:17:00,0.79590,0.79590,0.79568,0.79569,0
2017/08/02,15:18:00,0.79569,0.79571,0.79564,0.79570,0
2017/08/02,15:19:00,0.79570,0.79578,0.79570,0.79578,0
2017/08/02,15:20:00,0.79579,0.79600,0.79579,0.79596,0
2017/08/02,15:21:00,0.79596,0.79616,0.79596,0.79603,0
2017/08/02,15:22:00,0.79603,0.79616,0.79603,0.79616,0
2017/08/02,15:23:00,0.79616,0.79631,0.79601,0.79631,0
2017/08/02,15:24:00,0.79633,0.79653,0.79633,0.79647,0
2017/08/02,15:25:00,0.79646,0.79647,0.79646,0.79646,0
2017/08/02,15:26:00,0.79645,0.79653,0.79644,0.79652,0
2017/08/02,15:27:00,0.79652,0.79653,0.79644,0.79644,0
2017/08/02,15:28:00,0.79645,0.79652,0.79643,0.79651,0
2017/08/02,15:29:00,0.79649,0.79649,0.79641,0.79644,0
2017/08/02,15:30:00,0.79644,0.79644,0.79635,0.79636,0
2017/08/02,15:31:00,0.79636,0.79640,0.79625,0.79632,0
2017/08/02,15:32:00,0.79633,0.79643,0.79631,0.79643,0
2017/08/02,15:33:00,0.79643,0.79663,0.79643,0.79662,0
2017/08/02,15:34:00,0.79663,0.79666,0.79653,0.79657,0
2017/08/02,15:35:00,0.79656,0.79662,0.79655,0.79656,0
2017/08/02,15:36:00,0.79657,0.79659,0.79652,0.79657,0
2017/08/02,15:37:00,0.79657,0.79666,0.79656,0.79664,0
2017/08/02,15:38:00,0.79664,0.79671,0.79654,0.79654,0
2017/08/02,15:39:00,0.79654,0.79656,0.79648,0.79653,0
2017/08/02,15:40:00,0.79653,0.79653,0.79646,0.79646,0
2017/08/02,15:41:00,0.79646,0.79646,0.79629,0.79630,0
2017/08/02,15:42:00,0.79631,0.79637,0.79630,0.79634,0
2017/08/02,15:43:00,0.79634,0.79643,0.79632,0.79643,0
2017/08/02,15:44:00,0.79643,0.79645,0.79641,0.79641,0
2017/08/02,15:45:00,0.79642,0.79642,0.79634,0.79642,0
2017/08/02,15:46:00,0.79641,0.79643,0.79639,0.79643,0
2017/08/02,15:47:00,0.79643,0.79654,0.79643,0.79654,0
2017/08/02,15:48:00,0.79653,0.79654,0.79650,0.79651,0
2017/08/02,15:49:00,0.79651,0.79660,0.79651,0.79652,0
2017/08/02,15:50:00,0.79653,0.79655,0.79651,0.79653,0
2017/08/02,15:51:00,0.79653,0.79653,0.79645,0.79652,0
2017/08/02,15:52:00,0.79652,0.79652,0.79644,0.79646,0
2017/08/02,15:53:00,0.79646,0.79651,0.79644,0.79646,0
2017/08/02,15:54:00,0.79646,0.79653,0.79646,0.79651,0
2017/08/02,15:55:00,0.79650,0.79652,0.79646,0.79652,0
2017/08/02,15:56:00,0.79652,0.79667,0.79651,0.79666,0
2017/08/02,15:57:00,0.79665,0.79676,0.79664,0.79671,0
2017/08/02,15:58:00,0.79671,0.79676,0.79669,0.79676,0
2017/08/02,15:59:00,0.79677,0.79712,0.79676,0.79711,0
2017/08/02,16:00:00,0.79712,0.79714,0.79704,0.79705,0
2017/08/02,16:01:00,0.79705,0.79724,0.79705,0.79716,0
2017/08/02,16:02:00,0.79715,0.79716,0.79682,0.79683,0
2017/08/02,16:03:00,0.79683,0.79686,0.79682,0.79682,0
2017/08/02,16:04:00,0.79683,0.79685,0.79670,0.79681,0
2017/08/02,16:05:00,0.79681,0.79681,0.79660,0.79674,0
2017/08/02,16:06:00,0.79674,0.79674,0.79662,0.79674,0
2017/08/02,16:07:00,0.79675,0.79682,0.79673,0.79676,0
2017/08/02,16:08:00,0.79676,0.79681,0.79673,0.79676,0
2017/08/02,16:09:00,0.79675,0.79683,0.79666,0.79683,0
2017/08/02,16:10:00,0.79684,0.79691,0.79683,0.79683,0
2017/08/02,16:11:00,0.79684,0.79684,0.79675,0.79677,0
2017/08/02,16:12:00,0.79676,0.79693,0.79675,0.79693,0
2017/08/02,16:13:00,0.79693,0.79695,0.79691,0.79695,0
2017/08/02,16:14:00,0.79695,0.79701,0.79693,0.79695,0
2017/08/02,16:15:00,0.79695,0.79695,0.79683,0.79685,0
2017/08/02,16:16:00,0.79685,0.79685,0.79661,0.79661,0
2017/08/02,16:17:00,0.79660,0.79661,0.79641,0.79645,0
2017/08/02,16:18:00,0.79644,0.79650,0.79641,0.79643,0
2017/08/02,16:19:00,0.79643,0.79643,0.79621,0.79623,0
2017/08/02,16:20:00,0.79623,0.79631,0.79610,0.79611,0
2017/08/02,16:21:00,0.79612,0.79619,0.79605,0.79606,0
2017/08/02,16:22:00,0.79606,0.79618,0.79606,0.79613,0
2017/08/02,16:23:00,0.79613,0.79641,0.79610,0.79634,0
2017/08/02,16:24:00,0.79633,0.79633,0.79600,0.79601,0
2017/08/02,16:25:00,0.79600,0.79600,0.79580,0.79585,0
2017/08/02,16:26:00,0.79585,0.79591,0.79583,0.79583,0
2017/08/02,16:27:00,0.79582,0.79591,0.79581,0.79583,0
2017/08/02,16:28:00,0.79583,0.79586,0.79582,0.79583,0
2017/08/02,16:29:00,0.79583,0.79591,0.79582,0.79582,0
2017/08/02,16:30:00,0.79582,0.79582,0.79575,0.79580,0
2017/08/02,16:31:00,0.79581,0.79592,0.79581,0.79590,0
2017/08/02,16:32:00,0.79589,0.79591,0.79566,0.79567,0
2017/08/02,16:33:00,0.79567,0.79577,0.79563,0.79575,0
2017/08/02,16:34:00,0.79574,0.79574,0.79560,0.79566,0
2017/08/02,16:35:00,0.79566,0.79566,0.79551,0.79555,0
2017/08/02,16:36:00,0.79554,0.79573,0.79553,0.79567,0
2017/08/02,16:37:00,0.79567,0.79575,0.79565,0.79575,0
2017/08/02,16:38:00,0.79576,0.79579,0.79574,0.79575,0
2017/08/02,16:39:00,0.79575,0.79576,0.79554,0.79567,0
2017/08/02,16:40:00,0.79567,0.79589,0.79565,0.79573,0
2017/08/02,16:41:00,0.79573,0.79573,0.79547,0.79547,0
2017/08/02,16:42:00,0.79547,0.79551,0.79538,0.79542,0
2017/08/02,16:43:00,0.79542,0.79554,0.79541,0.79545,0
2017/08/02,16:44:00,0.79544,0.79553,0.79542,0.79553,0
2017/08/02,16:45:00,0.79553,0.79567,0.79552,0.79563,0
2017/08/02,16:46:00,0.79564,0.79576,0.79563,0.79565,0
2017/08/02,16:47:00,0.79565,0.79591,0.79565,0.79586,0
2017/08/02,16:48:00,0.79586,0.79587,0.79572,0.79572,0
2017/08/02,16:49:00,0.79572,0.79580,0.79562,0.79562,0
2017/08/02,16:50:00,0.79561,0.79570,0.79559,0.79565,0
2017/08/02,16:51:00,0.79565,0.79569,0.79559,0.79566,0
2017/08/02,16:52:00,0.79566,0.79566,0.79560,0.79562,0
2017/08/02,16:53:00,0.79563,0.79569,0.79554,0.79557,0
2017/08/02,16:54:00,0.79556,0.79566,0.79555,0.79565,0
2017/08/02,16:55:00,0.79566,0.79570,0.79556,0.79564,0
2017/08/02,16:56:00,0.79564,0.79574,0.79564,0.79565,0
2017/08/02,16:57:00,0.79565,0.79566,0.79561,0.79565,0
2017/08/02,16:58:00,0.79564,0.79572,0.79556,0.79569,0
2017/08/02,16:59:00,0.79569,0.79577,0.79569,0.79577,0
2017/08/02,17:00:00,0.79577,0.79589,0.79577,0.79589,0
2017/08/02,17:01:00,0.79589,0.79601,0.79584,0.79585,0
2017/08/02,17:02:00,0.79585,0.79588,0.79574,0.79574,0
2017/08/02,17:03:00,0.79574,0.79574,0.79559,0.79570,0
2017/08/02,17:04:00,0.79570,0.79571,0.79570,0.79571,0
2017/08/02,17:05:00,0.79570,0.79575,0.79570,0.79573,0
2017/08/02,17:06:00,0.79573,0.79573,0.79564,0.79566,0
2017/08/02,17:07:00,0.79565,0.79566,0.79555,0.79559,0
2017/08/02,17:08:00,0.79558,0.79562,0.79555,0.79556,0
2017/08/02,17:09:00,0.79557,0.79559,0.79554,0.79559,0
2017/08/02,17:10:00,0.79559,0.79563,0.79555,0.79562,0
2017/08/02,17:11:00,0.79562,0.79563,0.79556,0.79561,0
2017/08/02,17:12:00,0.79560,0.79560,0.79554,0.79555,0
2017/08/02,17:13:00,0.79555,0.79555,0.79518,0.79530,0
2017/08/02,17:14:00,0.79531,0.79561,0.79530,0.79561,0
2017/08/02,17:15:00,0.79560,0.79565,0.79555,0.79564,0
2017/08/02,17:16:00,0.79564,0.79565,0.79555,0.79559,0
2017/08/02,17:17:00,0.79559,0.79560,0.79552,0.79552,0
2017/08/02,17:18:00,0.79553,0.79558,0.79553,0.79558,0
2017/08/02,17:19:00,0.79559,0.79565,0.79544,0.79564,0
2017/08/02,17:20:00,0.79565,0.79571,0.79559,0.79569,0
2017/08/02,17:21:00,0.79569,0.79572,0.79569,0.79572,0
2017/08/02,17:22:00,0.79571,0.79575,0.79569,0.79570,0
2017/08/02,17:23:00,0.79569,0.79575,0.79569,0.79575,0
2017/08/02,17:24:00,0.79574,0.79574,0.79563,0.79570,0
2017/08/02,17:25:00,0.79569,0.79569,0.79554,0.79564,0
2017/08/02,17:26:00,0.79565,0.79565,0.79561,0.79561,0
2017/08/02,17:27:00,0.79561,0.79562,0.79545,0.79554,0
2017/08/02,17:28:00,0.79554,0.79554,0.79552,0.79554,0
2017/08/02,17:29:00,0.79553,0.79565,0.79553,0.79564,0
2017/08/02,17:30:00,0.79564,0.79638,0.79562,0.79629,0
2017/08/02,17:31:00,0.79627,0.79630,0.79591,0.79597,0
2017/08/02,17:32:00,0.79598,0.79633,0.79593,0.79628,0
2017/08/02,17:33:00,0.79629,0.79637,0.79606,0.79636,0
2017/08/02,17:34:00,0.79636,0.79647,0.79627,0.79646,0
2017/08/02,17:35:00,0.79647,0.79677,0.79646,0.79666,0
2017/08/02,17:36:00,0.79666,0.79677,0.79653,0.79677,0
2017/08/02,17:37:00,0.79678,0.79678,0.79656,0.79669,0
2017/08/02,17:38:00,0.79668,0.79670,0.79653,0.79656,0
2017/08/02,17:39:00,0.79656,0.79676,0.79654,0.79676,0
2017/08/02,17:40:00,0.79677,0.79677,0.79655,0.79664,0
2017/08/02,17:41:00,0.79665,0.79671,0.79660,0.79663,0
2017/08/02,17:42:00,0.79663,0.79682,0.79657,0.79682,0
2017/08/02,17:43:00,0.79683,0.79687,0.79682,0.79685,0
2017/08/02,17:44:00,0.79685,0.79697,0.79685,0.79688,0
2017/08/02,17:45:00,0.79689,0.79689,0.79676,0.79684,0
2017/08/02,17:46:00,0.79683,0.79685,0.79674,0.79677,0
2017/08/02,17:47:00,0.79677,0.79677,0.79663,0.79663,0
2017/08/02,17:48:00,0.79664,0.79680,0.79656,0.79674,0
2017/08/02,17:49:00,0.79674,0.79686,0.79674,0.79685,0
2017/08/02,17:50:00,0.79684,0.79691,0.79667,0.79667,0
2017/08/02,17:51:00,0.79667,0.79675,0.79667,0.79675,0
2017/08/02,17:52:00,0.79675,0.79682,0.79675,0.79681,0
2017/08/02,17:53:00,0.79682,0.79687,0.79679,0.79687,0
2017/08/02,17:54:00,0.79686,0.79690,0.79684,0.79685,0
2017/08/02,17:55:00,0.79685,0.79693,0.79681,0.79685,0
2017/08/02,17:56:00,0.79686,0.79693,0.79681,0.79683,0
2017/08/02,17:57:00,0.79684,0.79686,0.79662,0.79662,0
2017/08/02,17:58:00,0.79663,0.79673,0.79662,0.79672,0
2017/08/02,17:59:00,0.79672,0.79679,0.79668,0.79674,0
2017/08/02,18:00:00,0.79675,0.79682,0.79673,0.79681,0
2017/08/02,18:01:00,0.79682,0.79691,0.79682,0.79688,0
2017/08/02,18:02:00,0.79688,0.79688,0.79660,0.79684,0
2017/08/02,18:03:00,0.79685,0.79707,0.79685,0.79706,0
2017/08/02,18:04:00,0.79706,0.79706,0.79694,0.79702,0
2017/08/02,18:05:00,0.79701,0.79702,0.79680,0.79680,0
2017/08/02,18:06:00,0.79680,0.79689,0.79673,0.79673,0
2017/08/02,18:07:00,0.79673,0.79677,0.79672,0.79672,0
2017/08/02,18:08:00,0.79672,0.79672,0.79661,0.79662,0
2017/08/02,18:09:00,0.79663,0.79667,0.79661,0.79664,0
2017/08/02,18:10:00,0.79664,0.79664,0.79641,0.79644,0
2017/08/02,18:11:00,0.79644,0.79644,0.79640,0.79640,0
2017/08/02,18:12:00,0.79641,0.79641,0.79639,0.79640,0
2017/08/02,18:13:00,0.79639,0.79639,0.79628,0.79629,0
2017/08/02,18:14:00,0.79630,0.79630,0.79620,0.79620,0
2017/08/02,18:15:00,0.79620,0.79628,0.79618,0.79620,0
2017/08/02,18:16:00,0.79619,0.79640,0.79617,0.79628,0
2017/08/02,18:17:00,0.79627,0.79628,0.79579,0.79601,0
2017/08/02,18:18:00,0.79602,0.79618,0.79602,0.79609,0
2017/08/02,18:19:00,0.79610,0.79610,0.79583,0.79593,0
2017/08/02,18:20:00,0.79593,0.79615,0.79593,0.79615,0
2017/08/02,18:21:00,0.79613,0.79613,0.79610,0.79610,0
2017/08/02,18:22:00,0.79610,0.79617,0.79604,0.79610,0
2017/08/02,18:23:00,0.79611,0.79629,0.79610,0.79629,0
2017/08/02,18:24:00,0.79629,0.79636,0.79627,0.79636,0
2017/08/02,18:25:00,0.79636,0.79643,0.79622,0.79624,0
2017/08/02,18:26:00,0.79624,0.79628,0.79614,0.79625,0
2017/08/02,18:27:00,0.79625,0.79640,0.79623,0.79635,0
2017/08/02,18:28:00,0.79634,0.79634,0.79600,0.79600,0
2017/08/02,18:29:00,0.79599,0.79600,0.79592,0.79592,0
2017/08/02,18:30:00,0.79592,0.79594,0.79589,0.79594,0
2017/08/02,18:31:00,0.79593,0.79609,0.79587,0.79607,0
2017/08/02,18:32:00,0.79606,0.79619,0.79601,0.79601,0
2017/08/02,18:33:00,0.79601,0.79611,0.79598,0.79602,0
2017/08/02,18:34:00,0.79603,0.79603,0.79599,0.79602,0
2017/08/02,18:35:00,0.79603,0.79606,0.79599,0.79601,0
2017/08/02,18:36:00,0.79601,0.79602,0.79599,0.79600,0
2017/08/02,18:37:00,0.79600,0.79601,0.79581,0.79581,0
2017/08/02,18:38:00,0.79581,0.79591,0.79580,0.79591,0
2017/08/02,18:39:00,0.79591,0.79610,0.79591,0.79605,0
2017/08/02,18:40:00,0.79605,0.79607,0.79592,0.79599,0
2017/08/02,18:41:00,0.79599,0.79599,0.79585,0.79585,0
2017/08/02,18:42:00,0.79585,0.79599,0.79585,0.79599,0
2017/08/02,18:43:00,0.79599,0.79609,0.79599,0.79604,0
2017/08/02,18:44:00,0.79605,0.79605,0.79594,0.79595,0
2017/08/02,18:45:00,0.79594,0.79603,0.79594,0.79603,0
2017/08/02,18:46:00,0.79603,0.79605,0.79593,0.79593,0
2017/08/02,18:47:00,0.79594,0.79597,0.79580,0.79582,0
2017/08/02,18:48:00,0.79583,0.79599,0.79578,0.79596,0
2017/08/02,18:49:00,0.79595,0.79599,0.79583,0.79584,0
2017/08/02,18:50:00,0.79584,0.79587,0.79575,0.79584,0
2017/08/02,18:51:00,0.79585,0.79585,0.79583,0.79583,0
2017/08/02,18:52:00,0.79584,0.79592,0.79584,0.79591,0
2017/08/02,18:53:00,0.79591,0.79611,0.79590,0.79606,0
2017/08/02,18:54:00,0.79606,0.79610,0.79594,0.79595,0
2017/08/02,18:55:00,0.79596,0.79596,0.79583,0.79584,0
2017/08/02,18:56:00,0.79583,0.79584,0.79575,0.79579,0
2017/08/02,18:57:00,0.79578,0.79581,0.79576,0.79581,0
2017/08/02,18:58:00,0.79583,0.79583,0.79580,0.79580,0
2017/08/02,18:59:00,0.79580,0.79582,0.79580,0.79581,0
2017/08/02,19:00:00,0.79581,0.79581,0.79575,0.79576,0
2017/08/02,19:01:00,0.79576,0.79576,0.79559,0.79559,0
2017/08/02,19:02:00,0.79558,0.79560,0.79554,0.79555,0
2017/08/02,19:03:00,0.79556,0.79560,0.79551,0.79558,0
2017/08/02,19:04:00,0.79558,0.79559,0.79550,0.79554,0
2017/08/02,19:05:00,0.79554,0.79561,0.79549,0.79556,0
2017/08/02,19:06:00,0.79556,0.79560,0.79553,0.79553,0
2017/08/02,19:07:00,0.79554,0.79572,0.79552,0.79572,0
2017/08/02,19:08:00,0.79572,0.79583,0.79571,0.79583,0
2017/08/02,19:09:00,0.79583,0.79583,0.79580,0.79580,0
2017/08/02,19:10:00,0.79580,0.79580,0.79560,0.79560,0
2017/08/02,19:11:00,0.79561,0.79561,0.79554,0.79559,0
2017/08/02,19:12:00,0.79560,0.79562,0.79559,0.79561,0
2017/08/02,19:13:00,0.79561,0.79607,0.79561,0.79604,0
2017/08/02,19:14:00,0.79604,0.79612,0.79594,0.79610,0
2017/08/02,19:15:00,0.79611,0.79612,0.79604,0.79612,0
2017/08/02,19:16:00,0.79612,0.79636,0.79612,0.79635,0
2017/08/02,19:17:00,0.79635,0.79635,0.79613,0.79614,0
2017/08/02,19:18:00,0.79615,0.79621,0.79606,0.79607,0
2017/08/02,19:19:00,0.79607,0.79607,0.79599,0.79602,0
2017/08/02,19:20:00,0.79601,0.79601,0.79592,0.79594,0
2017/08/02,19:21:00,0.79592,0.79601,0.79589,0.79597,0
2017/08/02,19:22:00,0.79597,0.79601,0.79594,0.79600,0
2017/08/02,19:23:00,0.79600,0.79613,0.79597,0.79612,0
2017/08/02,19:24:00,0.79612,0.79633,0.79612,0.79632,0
2017/08/02,19:25:00,0.79632,0.79647,0.79632,0.79644,0
2017/08/02,19:26:00,0.79644,0.79646,0.79622,0.79622,0
2017/08/02,19:27:00,0.79622,0.79625,0.79615,0.79620,0
2017/08/02,19:28:00,0.79621,0.79636,0.79621,0.79636,0
2017/08/02,19:29:00,0.79635,0.79638,0.79629,0.79634,0
2017/08/02,19:30:00,0.79635,0.79639,0.79631,0.79636,0
2017/08/02,19:31:00,0.79637,0.79639,0.79635,0.79635,0
2017/08/02,19:32:00,0.79634,0.79634,0.79631,0.79634,0
2017/08/02,19:33:00,0.79633,0.79636,0.79622,0.79625,0
2017/08/02,19:34:00,0.79625,0.79645,0.79625,0.79641,0
2017/08/02,19:35:00,0.79640,0.79640,0.79632,0.79633,0
2017/08/02,19:36:00,0.79632,0.79633,0.79631,0.79632,0
2017/08/02,19:37:00,0.79631,0.79635,0.79622,0.79634,0
2017/08/02,19:38:00,0.79634,0.79655,0.79634,0.79655,0
2017/08/02,19:39:00,0.79655,0.79656,0.79647,0.79656,0
2017/08/02,19:40:00,0.79655,0.79655,0.79646,0.79653,0
2017/08/02,19:41:00,0.79654,0.79656,0.79654,0.79656,0
2017/08/02,19:42:00,0.79655,0.79656,0.79651,0.79652,0
2017/08/02,19:43:00,0.79652,0.79654,0.79652,0.79654,0
2017/08/02,19:44:00,0.79653,0.79657,0.79645,0.79657,0
2017/08/02,19:45:00,0.79656,0.79665,0.79655,0.79665,0
2017/08/02,19:46:00,0.79666,0.79667,0.79664,0.79664,0
2017/08/02,19:47:00,0.79663,0.79664,0.79653,0.79653,0
2017/08/02,19:48:00,0.79653,0.79653,0.79643,0.79651,0
2017/08/02,19:49:00,0.79651,0.79652,0.79646,0.79651,0
2017/08/02,19:50:00,0.79651,0.79652,0.79647,0.79647,0
2017/08/02,19:51:00,0.79647,0.79668,0.79645,0.79666,0
2017/08/02,19:52:00,0.79666,0.79666,0.79661,0.79661,0
2017/08/02,19:53:00,0.79661,0.79663,0.79645,0.79646,0
2017/08/02,19:54:00,0.79645,0.79653,0.79642,0.79653,0
2017/08/02,19:55:00,0.79654,0.79662,0.79654,0.79655,0
2017/08/02,19:56:00,0.79654,0.79654,0.79645,0.79645,0
2017/08/02,19:57:00,0.79646,0.79650,0.79637,0.79637,0
2017/08/02,19:58:00,0.79637,0.79662,0.79637,0.79656,0
2017/08/02,19:59:00,0.79655,0.79661,0.79654,0.79661,0
2017/08/02,20:00:00,0.79661,0.79663,0.79652,0.79653,0
2017/08/02,20:01:00,0.79653,0.79660,0.79650,0.79652,0
2017/08/02,20:02:00,0.79653,0.79662,0.79653,0.79662,0
2017/08/02,20:03:00,0.79662,0.79664,0.79655,0.79660,0
2017/08/02,20:04:00,0.79661,0.79661,0.79654,0.79654,0
2017/08/02,20:05:00,0.79653,0.79654,0.79647,0.79649,0
2017/08/02,20:06:00,0.79649,0.79654,0.79645,0.79654,0
2017/08/02,20:07:00,0.79654,0.79660,0.79641,0.79645,0
2017/08/02,20:08:00,0.79645,0.79646,0.79622,0.79622,0
2017/08/02,20:09:00,0.79621,0.79621,0.79613,0.79617,0
2017/08/02,20:10:00,0.79616,0.79626,0.79616,0.79620,0
2017/08/02,20:11:00,0.79621,0.79630,0.79621,0.79625,0
2017/08/02,20:12:00,0.79624,0.79629,0.79622,0.79629,0
2017/08/02,20:13:00,0.79630,0.79632,0.79625,0.79625,0
2017/08/02,20:14:00,0.79626,0.79635,0.79625,0.79635,0
2017/08/02,20:15:00,0.79634,0.79636,0.79627,0.79631,0
2017/08/02,20:16:00,0.79631,0.79646,0.79630,0.79646,0
2017/08/02,20:17:00,0.79645,0.79665,0.79645,0.79664,0
2017/08/02,20:18:00,0.79665,0.79665,0.79663,0.79664,0
2017/08/02,20:19:00,0.79664,0.79672,0.79662,0.79672,0
2017/08/02,20:20:00,0.79673,0.79674,0.79671,0.79671,0
2017/08/02,20:21:00,0.79672,0.79673,0.79660,0.79661,0
2017/08/02,20:22:00,0.79660,0.79663,0.79660,0.79662,0
2017/08/02,20:23:00,0.79661,0.79671,0.79661,0.79664,0
2017/08/02,20:24:00,0.79663,0.79666,0.79659,0.79659,0
2017/08/02,20:25:00,0.79660,0.79663,0.79658,0.79663,0
2017/08/02,20:26:00,0.79663,0.79663,0.79662,0.79663,0
2017/08/02,20:27:00,0.79664,0.79665,0.79661,0.79662,0
2017/08/02,20:28:00,0.79663,0.79670,0.79663,0.79666,0
2017/08/02,20:29:00,0.79665,0.79666,0.79665,0.79665,0
2017/08/02,20:30:00,0.79665,0.79666,0.79661,0.79661,0
2017/08/02,20:31:00,0.79660,0.79661,0.79659,0.79660,0
2017/08/02,20:32:00,0.79659,0.79660,0.79629,0.79630,0
2017/08/02,20:33:00,0.79629,0.79639,0.79619,0.79624,0
2017/08/02,20:34:00,0.79624,0.79628,0.79619,0.79620,0
2017/08/02,20:35:00,0.79620,0.79625,0.79620,0.79624,0
2017/08/02,20:36:00,0.79623,0.79635,0.79623,0.79630,0
2017/08/02,20:37:00,0.79630,0.79635,0.79620,0.79622,0
2017/08/02,20:38:00,0.79624,0.79624,0.79616,0.79621,0
2017/08/02,20:39:00,0.79622,0.79630,0.79610,0.79610,0
2017/08/02,20:40:00,0.79610,0.79610,0.79603,0.79604,0
2017/08/02,20:41:00,0.79603,0.79604,0.79593,0.79595,0
2017/08/02,20:42:00,0.79595,0.79606,0.79594,0.79603,0
2017/08/02,20:43:00,0.79603,0.79605,0.79594,0.79594,0
2017/08/02,20:44:00,0.79595,0.79596,0.79583,0.79584,0
2017/08/02,20:45:00,0.79585,0.79605,0.79583,0.79592,0
2017/08/02,20:46:00,0.79593,0.79593,0.79572,0.79572,0
2017/08/02,20:47:00,0.79573,0.79591,0.79573,0.79575,0
2017/08/02,20:48:00,0.79576,0.79583,0.79572,0.79575,0
2017/08/02,20:49:00,0.79574,0.79581,0.79574,0.79580,0
2017/08/02,20:50:00,0.79579,0.79592,0.79578,0.79592,0
2017/08/02,20:51:00,0.79592,0.79600,0.79584,0.79597,0
2017/08/02,20:52:00,0.79598,0.79616,0.79596,0.79602,0
2017/08/02,20:53:00,0.79603,0.79630,0.79603,0.79625,0
2017/08/02,20:54:00,0.79624,0.79624,0.79610,0.79611,0
2017/08/02,20:55:00,0.79612,0.79626,0.79612,0.79626,0
2017/08/02,20:56:00,0.79626,0.79638,0.79626,0.79636,0
2017/08/02,20:57:00,0.79636,0.79639,0.79631,0.79632,0
2017/08/02,20:58:00,0.79633,0.79637,0.79631,0.79632,0
2017/08/02,20:59:00,0.79633,0.79646,0.79633,0.79644,0
2017/08/02,21:00:00,0.79644,0.79659,0.79644,0.79659,0
2017/08/02,21:01:00,0.79660,0.79671,0.79642,0.79644,0
2017/08/02,21:02:00,0.79643,0.79667,0.79643,0.79663,0
2017/08/02,21:03:00,0.79663,0.79670,0.79659,0.79667,0
2017/08/02,21:04:00,0.79667,0.79667,0.79654,0.79655,0
2017/08/02,21:05:00,0.79654,0.79664,0.79649,0.79658,0
2017/08/02,21:06:00,0.79656,0.79674,0.79656,0.79665,0
2017/08/02,21:07:00,0.79666,0.79672,0.79655,0.79655,0
2017/08/02,21:08:00,0.79656,0.79665,0.79652,0.79665,0
2017/08/02,21:09:00,0.79665,0.79673,0.79664,0.79673,0
2017/08/02,21:10:00,0.79672,0.79672,0.79662,0.79663,0
2017/08/02,21:11:00,0.79662,0.79663,0.79648,0.79654,0
2017/08/02,21:12:00,0.79653,0.79672,0.79651,0.79672,0
2017/08/02,21:13:00,0.79672,0.79673,0.79670,0.79673,0
2017/08/02,21:14:00,0.79673,0.79686,0.79673,0.79685,0
2017/08/02,21:15:00,0.79686,0.79695,0.79670,0.79680,0
2017/08/02,21:16:00,0.79680,0.79709,0.79642,0.79642,0
2017/08/02,21:17:00,0.79643,0.79653,0.79635,0.79635,0
2017/08/02,21:18:00,0.79635,0.79643,0.79610,0.79641,0
2017/08/02,21:19:00,0.79641,0.79664,0.79637,0.79660,0
2017/08/02,21:20:00,0.79660,0.79667,0.79653,0.79662,0
2017/08/02,21:21:00,0.79662,0.79669,0.79652,0.79658,0
2017/08/02,21:22:00,0.79658,0.79660,0.79629,0.79629,0
2017/08/02,21:23:00,0.79628,0.79642,0.79625,0.79642,0
2017/08/02,21:24:00,0.79643,0.79659,0.79642,0.79642,0
2017/08/02,21:25:00,0.79641,0.79641,0.79620,0.79628,0
2017/08/02,21:26:00,0.79628,0.79651,0.79628,0.79651,0
2017/08/02,21:27:00,0.79652,0.79653,0.79621,0.79633,0
2017/08/02,21:28:00,0.79633,0.79644,0.79624,0.79643,0
2017/08/02,21:29:00,0.79642,0.79642,0.79622,0.79622,0
2017/08/02,21:30:00,0.79621,0.79623,0.79600,0.79602,0
2017/08/02,21:31:00,0.79602,0.79664,0.79602,0.79664,0
2017/08/02,21:32:00,0.79665,0.79702,0.79659,0.79661,0
2017/08/02,21:33:00,0.79662,0.79690,0.79654,0.79673,0
2017/08/02,21:34:00,0.79672,0.79672,0.79653,0.79666,0
2017/08/02,21:35:00,0.79665,0.79668,0.79639,0.79652,0
2017/08/02,21:36:00,0.79652,0.79652,0.79599,0.79615,0
2017/08/02,21:37:00,0.79614,0.79632,0.79604,0.79632,0
2017/08/02,21:38:00,0.79632,0.79635,0.79632,0.79634,0
2017/08/02,21:39:00,0.79634,0.79643,0.79622,0.79623,0
2017/08/02,21:40:00,0.79622,0.79627,0.79601,0.79626,0
2017/08/02,21:41:00,0.79625,0.79626,0.79580,0.79606,0
2017/08/02,21:42:00,0.79607,0.79629,0.79605,0.79623,0
2017/08/02,21:43:00,0.79624,0.79627,0.79593,0.79595,0
2017/08/02,21:44:00,0.79596,0.79604,0.79576,0.79595,0
2017/08/02,21:45:00,0.79594,0.79594,0.79581,0.79582,0
2017/08/02,21:46:00,0.79581,0.79582,0.79567,0.79582,0
2017/08/02,21:47:00,0.79583,0.79602,0.79583,0.79592,0
2017/08/02,21:48:00,0.79592,0.79594,0.79560,0.79570,0
2017/08/02,21:49:00,0.79566,0.79572,0.79528,0.79552,0
2017/08/02,21:50:00,0.79551,0.79562,0.79542,0.79555,0
2017/08/02,21:51:00,0.79554,0.79554,0.79532,0.79533,0
2017/08/02,21:52:00,0.79532,0.79546,0.79531,0.79546,0
2017/08/02,21:53:00,0.79545,0.79594,0.79545,0.79563,0
2017/08/02,21:54:00,0.79562,0.79570,0.79551,0.79551,0
2017/08/02,21:55:00,0.79551,0.79553,0.79533,0.79542,0
2017/08/02,21:56:00,0.79542,0.79577,0.79542,0.79566,0
2017/08/02,21:57:00,0.79566,0.79573,0.79559,0.79563,0
2017/08/02,21:58:00,0.79563,0.79583,0.79563,0.79576,0
2017/08/02,21:59:00,0.79577,0.79577,0.79564,0.79565,0
2017/08/02,22:00:00,0.79564,0.79566,0.79551,0.79553,0
2017/08/02,22:01:00,0.79553,0.79561,0.79542,0.79555,0
2017/08/02,22:02:00,0.79555,0.79585,0.79554,0.79585,0
2017/08/02,22:03:00,0.79585,0.79594,0.79575,0.79594,0
2017/08/02,22:04:00,0.79594,0.79594,0.79584,0.79588,0
2017/08/02,22:05:00,0.79590,0.79605,0.79586,0.79604,0
2017/08/02,22:06:00,0.79605,0.79605,0.79603,0.79605,0
2017/08/02,22:07:00,0.79605,0.79612,0.79594,0.79594,0
2017/08/02,22:08:00,0.79594,0.79614,0.79594,0.79607,0
2017/08/02,22:09:00,0.79607,0.79620,0.79605,0.79619,0
2017/08/02,22:10:00,0.79618,0.79624,0.79607,0.79624,0
2017/08/02,22:11:00,0.79623,0.79623,0.79608,0.79612,0
2017/08/02,22:12:00,0.79613,0.79629,0.79604,0.79622,0
2017/08/02,22:13:00,0.79623,0.79637,0.79621,0.79623,0
2017/08/02,22:14:00,0.79626,0.79642,0.79623,0.79634,0
2017/08/02,22:15:00,0.79634,0.79641,0.79632,0.79636,0
2017/08/02,22:16:00,0.79636,0.79653,0.79635,0.79642,0
2017/08/02,22:17:00,0.79641,0.79641,0.79609,0.79612,0
2017/08/02,22:18:00,0.79613,0.79613,0.79588,0.79592,0
2017/08/02,22:19:00,0.79591,0.79623,0.79591,0.79616,0
2017/08/02,22:20:00,0.79616,0.79622,0.79611,0.79616,0
2017/08/02,22:21:00,0.79618,0.79634,0.79614,0.79634,0
2017/08/02,22:22:00,0.79635,0.79642,0.79615,0.79620,0
2017/08/02,22:23:00,0.79620,0.79622,0.79615,0.79621,0
2017/08/02,22:24:00,0.79621,0.79630,0.79621,0.79621,0
2017/08/02,22:25:00,0.79622,0.79623,0.79589,0.79590,0
2017/08/02,22:26:00,0.79591,0.79598,0.79589,0.79593,0
2017/08/02,22:27:00,0.79594,0.79603,0.79591,0.79601,0
2017/08/02,22:28:00,0.79601,0.79609,0.79600,0.79603,0
2017/08/02,22:29:00,0.79604,0.79609,0.79602,0.79603,0
2017/08/02,22:30:00,0.79604,0.79605,0.79599,0.79603,0
2017/08/02,22:31:00,0.79604,0.79629,0.79603,0.79623,0
2017/08/02,22:32:00,0.79624,0.79634,0.79592,0.79623,0
2017/08/02,22:33:00,0.79622,0.79626,0.79605,0.79626,0
2017/08/02,22:34:00,0.79625,0.79625,0.79614,0.79622,0
2017/08/02,22:35:00,0.79622,0.79623,0.79607,0.79623,0
2017/08/02,22:36:00,0.79623,0.79644,0.79623,0.79644,0
2017/08/02,22:37:00,0.79644,0.79645,0.79629,0.79634,0
2017/08/02,22:38:00,0.79635,0.79677,0.79635,0.79677,0
2017/08/02,22:39:00,0.79677,0.79677,0.79656,0.79656,0
2017/08/02,22:40:00,0.79656,0.79664,0.79652,0.79663,0
2017/08/02,22:41:00,0.79663,0.79683,0.79662,0.79666,0
2017/08/02,22:42:00,0.79666,0.79694,0.79666,0.79694,0
2017/08/02,22:43:00,0.79695,0.79725,0.79694,0.79714,0
2017/08/02,22:44:00,0.79715,0.79720,0.79693,0.79695,0
2017/08/02,22:45:00,0.79694,0.79694,0.79670,0.79683,0
2017/08/02,22:46:00,0.79684,0.79716,0.79684,0.79712,0
2017/08/02,22:47:00,0.79713,0.79734,0.79707,0.79715,0
2017/08/02,22:48:00,0.79715,0.79715,0.79701,0.79703,0
2017/08/02,22:49:00,0.79703,0.79707,0.79681,0.79682,0
2017/08/02,22:50:00,0.79682,0.79692,0.79682,0.79689,0
2017/08/02,22:51:00,0.79690,0.79691,0.79688,0.79689,0
2017/08/02,22:52:00,0.79690,0.79703,0.79689,0.79695,0
2017/08/02,22:53:00,0.79695,0.79726,0.79695,0.79722,0
2017/08/02,22:54:00,0.79721,0.79721,0.79683,0.79686,0
2017/08/02,22:55:00,0.79685,0.79695,0.79681,0.79685,0
2017/08/02,22:56:00,0.79685,0.79702,0.79685,0.79701,0
2017/08/02,22:57:00,0.79702,0.79702,0.79692,0.79692,0
2017/08/02,22:58:00,0.79691,0.79691,0.79680,0.79681,0
2017/08/02,22:59:00,0.79680,0.79687,0.79678,0.79679,0
2017/08/02,23:00:00,0.79679,0.79683,0.79668,0.79682,0
2017/08/02,23:01:00,0.79682,0.79706,0.79682,0.79706,0
2017/08/02,23:02:00,0.79706,0.79735,0.79705,0.79722,0
2017/08/02,23:03:00,0.79723,0.79723,0.79712,0.79712,0
2017/08/02,23:04:00,0.79711,0.79726,0.79710,0.79723,0
2017/08/02,23:05:00,0.79722,0.79723,0.79711,0.79722,0
2017/08/02,23:06:00,0.79722,0.79733,0.79722,0.79733,0
2017/08/02,23:07:00,0.79733,0.79733,0.79716,0.79722,0
2017/08/02,23:08:00,0.79721,0.79721,0.79714,0.79714,0
2017/08/02,23:09:00,0.79714,0.79797,0.79714,0.79776,0
2017/08/02,23:10:00,0.79775,0.79784,0.79732,0.79741,0
2017/08/02,23:11:00,0.79742,0.79751,0.79712,0.79722,0
2017/08/02,23:12:00,0.79721,0.79752,0.79721,0.79752,0
2017/08/02,23:13:00,0.79752,0.79769,0.79732,0.79769,0
2017/08/02,23:14:00,0.79770,0.79804,0.79751,0.79802,0
2017/08/02,23:15:00,0.79803,0.79807,0.79791,0.79794,0
2017/08/02,23:16:00,0.79795,0.79813,0.79788,0.79793,0
2017/08/02,23:17:00,0.79793,0.79825,0.79791,0.79817,0
2017/08/02,23:18:00,0.79817,0.79824,0.79806,0.79815,0
2017/08/02,23:19:00,0.79816,0.79818,0.79806,0.79806,0
2017/08/02,23:20:00,0.79805,0.79808,0.79798,0.79805,0
2017/08/02,23:21:00,0.79805,0.79815,0.79793,0.79806,0
2017/08/02,23:22:00,0.79805,0.79812,0.79803,0.79804,0
2017/08/02,23:23:00,0.79805,0.79812,0.79796,0.79804,0
2017/08/02,23:24:00,0.79803,0.79805,0.79791,0.79795,0
2017/08/02,23:25:00,0.79794,0.79799,0.79761,0.79768,0
2017/08/02,23:26:00,0.79769,0.79784,0.79768,0.79782,0
2017/08/02,23:27:00,0.79782,0.79794,0.79782,0.79791,0
2017/08/02,23:28:00,0.79792,0.79798,0.79777,0.79781,0
2017/08/02,23:29:00,0.79781,0.79782,0.79762,0.79762,0
2017/08/02,23:30:00,0.79763,0.79770,0.79750,0.79752,0
2017/08/02,23:31:00,0.79752,0.79762,0.79737,0.79752,0
2017/08/02,23:32:00,0.79751,0.79765,0.79748,0.79763,0
2017/08/02,23:33:00,0.79762,0.79764,0.79753,0.79759,0
2017/08/02,23:34:00,0.79760,0.79780,0.79759,0.79771,0
2017/08/02,23:35:00,0.79770,0.79782,0.79759,0.79782,0
2017/08/02,23:36:00,0.79782,0.79797,0.79778,0.79797,0
2017/08/02,23:37:00,0.79796,0.79796,0.79750,0.79785,0
2017/08/02,23:38:00,0.79784,0.79806,0.79782,0.79782,0
2017/08/02,23:39:00,0.79783,0.79784,0.79762,0.79782,0
2017/08/02,23:40:00,0.79783,0.79803,0.79782,0.79803,0
2017/08/02,23:41:00,0.79803,0.79813,0.79790,0.79791,0
2017/08/02,23:42:00,0.79790,0.79791,0.79760,0.79780,0
2017/08/02,23:43:00,0.79780,0.79783,0.79760,0.79763,0
2017/08/02,23:44:00,0.79764,0.79770,0.79752,0.79753,0
2017/08/02,23:45:00,0.79752,0.79774,0.79732,0.79751,0
2017/08/02,23:46:00,0.79752,0.79752,0.79727,0.79743,0
2017/08/02,23:47:00,0.79743,0.79757,0.79740,0.79752,0
2017/08/02,23:48:00,0.79751,0.79759,0.79751,0.79754,0
2017/08/02,23:49:00,0.79754,0.79762,0.79745,0.79751,0
2017/08/02,23:50:00,0.79752,0.79765,0.79742,0.79764,0
2017/08/02,23:51:00,0.79764,0.79784,0.79759,0.79779,0
2017/08/02,23:52:00,0.79778,0.79784,0.79766,0.79773,0
2017/08/02,23:53:00,0.79774,0.79774,0.79749,0.79764,0
2017/08/02,23:54:00,0.79765,0.79765,0.79749,0.79751,0
2017/08/02,23:55:00,0.79751,0.79755,0.79715,0.79720,0
2017/08/02,23:56:00,0.79720,0.79732,0.79718,0.79721,0
2017/08/02,23:57:00,0.79722,0.79733,0.79709,0.79733,0
2017/08/02,23:58:00,0.79733,0.79742,0.79701,0.79705,0
2017/08/02,23:59:00,0.79705,0.79720,0.79702,0.79709,0
2017/08/03,00:00:00,0.79710,0.79711,0.79679,0.79707,0
2017/08/03,00:01:00,0.79707,0.79732,0.79705,0.79728,0
2017/08/03,00:02:00,0.79727,0.79766,0.79727,0.79753,0
2017/08/03,00:03:00,0.79753,0.79756,0.79730,0.79731,0
2017/08/03,00:04:00,0.79731,0.79746,0.79731,0.79733,0
2017/08/03,00:05:00,0.79733,0.79756,0.79733,0.79744,0
2017/08/03,00:06:00,0.79743,0.79756,0.79741,0.79753,0
2017/08/03,00:07:00,0.79752,0.79765,0.79752,0.79765,0
2017/08/03,00:08:00,0.79766,0.79791,0.79765,0.79783,0
2017/08/03,00:09:00,0.79783,0.79802,0.79782,0.79796,0
2017/08/03,00:10:00,0.79795,0.79807,0.79786,0.79806,0
2017/08/03,00:11:00,0.79805,0.79806,0.79791,0.79792,0
2017/08/03,00:12:00,0.79793,0.79824,0.79789,0.79817,0
2017/08/03,00:13:00,0.79817,0.79825,0.79778,0.79795,0
2017/08/03,00:14:00,0.79795,0.79796,0.79775,0.79776,0
2017/08/03,00:15:00,0.79775,0.79780,0.79748,0.79754,0
2017/08/03,00:16:00,0.79753,0.79786,0.79753,0.79784,0
2017/08/03,00:17:00,0.79785,0.79787,0.79764,0.79764,0
2017/08/03,00:18:00,0.79764,0.79772,0.79764,0.79767,0
2017/08/03,00:19:00,0.79767,0.79773,0.79766,0.79772,0
2017/08/03,00:20:00,0.79773,0.79785,0.79771,0.79784,0
2017/08/03,00:21:00,0.79784,0.79791,0.79781,0.79782,0
2017/08/03,00:22:00,0.79783,0.79785,0.79779,0.79785,0
2017/08/03,00:23:00,0.79784,0.79797,0.79783,0.79786,0
2017/08/03,00:24:00,0.79786,0.79806,0.79786,0.79792,0
2017/08/03,00:25:00,0.79793,0.79805,0.79791,0.79794,0
2017/08/03,00:26:00,0.79793,0.79805,0.79793,0.79796,0
2017/08/03,00:27:00,0.79796,0.79825,0.79796,0.79824,0
2017/08/03,00:28:00,0.79825,0.79825,0.79815,0.79817,0
2017/08/03,00:29:00,0.79817,0.79837,0.79817,0.79837,0
2017/08/03,00:30:00,0.79837,0.79838,0.79837,0.79838,0
2017/08/03,00:31:00,0.79838,0.79838,0.79824,0.79824,0
2017/08/03,00:32:00,0.79824,0.79825,0.79808,0.79814,0
2017/08/03,00:33:00,0.79814,0.79825,0.79814,0.79815,0
2017/08/03,00:34:00,0.79815,0.79817,0.79814,0.79816,0
2017/08/03,00:35:00,0.79816,0.79826,0.79816,0.79826,0
2017/08/03,00:36:00,0.79826,0.79834,0.79825,0.79825,0
2017/08/03,00:37:00,0.79824,0.79826,0.79813,0.79815,0
2017/08/03,00:38:00,0.79816,0.79816,0.79814,0.79815,0
2017/08/03,00:39:00,0.79815,0.79816,0.79812,0.79813,0
2017/08/03,00:40:00,0.79814,0.79814,0.79803,0.79809,0
2017/08/03,00:41:00,0.79810,0.79810,0.79805,0.79806,0
2017/08/03,00:42:00,0.79806,0.79815,0.79806,0.79815,0
2017/08/03,00:43:00,0.79814,0.79814,0.79803,0.79803,0
2017/08/03,00:44:00,0.79801,0.79804,0.79797,0.79804,0
2017/08/03,00:45:00,0.79805,0.79809,0.79796,0.79803,0
2017/08/03,00:46:00,0.79804,0.79804,0.79796,0.79797,0
2017/08/03,00:47:00,0.79797,0.79805,0.79797,0.79804,0
2017/08/03,00:48:00,0.79803,0.79806,0.79802,0.79806,0
2017/08/03,00:49:00,0.79805,0.79805,0.79800,0.79804,0
2017/08/03,00:50:00,0.79804,0.79814,0.79798,0.79801,0
2017/08/03,00:51:00,0.79802,0.79814,0.79800,0.79814,0
2017/08/03,00:52:00,0.79813,0.79822,0.79808,0.79813,0
2017/08/03,00:53:00,0.79815,0.79826,0.79814,0.79826,0
2017/08/03,00:54:00,0.79825,0.79826,0.79824,0.79826,0
2017/08/03,00:55:00,0.79826,0.79833,0.79824,0.79826,0
2017/08/03,00:56:00,0.79826,0.79831,0.79814,0.79814,0
2017/08/03,00:57:00,0.79815,0.79816,0.79814,0.79815,0
2017/08/03,00:58:00,0.79815,0.79832,0.79815,0.79827,0
2017/08/03,00:59:00,0.79828,0.79832,0.79826,0.79827,0
2017/08/03,01:00:00,0.79827,0.79827,0.79825,0.79826,0
2017/08/03,01:01:00,0.79826,0.79832,0.79826,0.79826,0
2017/08/03,01:02:00,0.79826,0.79826,0.79826,0.79826,0
2017/08/03,01:03:00,0.79826,0.79827,0.79814,0.79816,0
2017/08/03,01:04:00,0.79816,0.79823,0.79816,0.79816,0
2017/08/03,01:05:00,0.79815,0.79817,0.79815,0.79816,0
2017/08/03,01:06:00,0.79816,0.79816,0.79803,0.79804,0
2017/08/03,01:07:00,0.79804,0.79808,0.79804,0.79808,0
2017/08/03,01:08:00,0.79806,0.79813,0.79805,0.79812,0
2017/08/03,01:09:00,0.79813,0.79816,0.79812,0.79816,0
2017/08/03,01:10:00,0.79815,0.79824,0.79815,0.79824,0
2017/08/03,01:11:00,0.79823,0.79823,0.79812,0.79822,0
2017/08/03,01:12:00,0.79822,0.79824,0.79811,0.79811,0
2017/08/03,01:13:00,0.79810,0.79810,0.79788,0.79791,0
2017/08/03,01:14:00,0.79791,0.79792,0.79789,0.79792,0
2017/08/03,01:15:00,0.79792,0.79794,0.79792,0.79793,0
2017/08/03,01:16:00,0.79794,0.79794,0.79792,0.79793,0
2017/08/03,01:17:00,0.79794,0.79795,0.79792,0.79794,0
2017/08/03,01:18:00,0.79795,0.79795,0.79789,0.79789,0
2017/08/03,01:19:00,0.79791,0.79793,0.79790,0.79791,0
2017/08/03,01:20:00,0.79791,0.79792,0.79788,0.79789,0
2017/08/03,01:21:00,0.79788,0.79790,0.79787,0.79790,0
2017/08/03,01:22:00,0.79789,0.79794,0.79789,0.79793,0
2017/08/03,01:23:00,0.79793,0.79801,0.79793,0.79799,0
2017/08/03,01:24:00,0.79799,0.79803,0.79794,0.79794,0
2017/08/03,01:25:00,0.79795,0.79796,0.79790,0.79794,0
2017/08/03,01:26:00,0.79793,0.79793,0.79784,0.79784,0
2017/08/03,01:27:00,0.79785,0.79785,0.79783,0.79784,0
2017/08/03,01:28:00,0.79785,0.79790,0.79781,0.79782,0
2017/08/03,01:29:00,0.79783,0.79784,0.79782,0.79782,0
2017/08/03,01:30:00,0.79782,0.79784,0.79782,0.79783,0
2017/08/03,01:31:00,0.79783,0.79785,0.79782,0.79784,0
2017/08/03,01:32:00,0.79784,0.79785,0.79778,0.79779,0
2017/08/03,01:33:00,0.79779,0.79795,0.79772,0.79793,0
2017/08/03,01:34:00,0.79793,0.79796,0.79792,0.79794,0
2017/08/03,01:35:00,0.79794,0.79800,0.79793,0.79795,0
2017/08/03,01:36:00,0.79794,0.79798,0.79793,0.79794,0
2017/08/03,01:37:00,0.79794,0.79796,0.79794,0.79795,0
2017/08/03,01:38:00,0.79794,0.79801,0.79784,0.79798,0
2017/08/03,01:39:00,0.79798,0.79806,0.79798,0.79806,0
2017/08/03,01:40:00,0.79807,0.79808,0.79805,0.79806,0
2017/08/03,01:41:00,0.79805,0.79806,0.79799,0.79806,0
2017/08/03,01:42:00,0.79806,0.79806,0.79797,0.79801,0
2017/08/03,01:43:00,0.79800,0.79802,0.79794,0.79796,0
2017/08/03,01:44:00,0.79796,0.79796,0.79794,0.79795,0
2017/08/03,01:45:00,0.79795,0.79795,0.79794,0.79795,0
2017/08/03,01:46:00,0.79794,0.79795,0.79793,0.79793,0
2017/08/03,01:47:00,0.79793,0.79795,0.79793,0.79795,0
2017/08/03,01:48:00,0.79795,0.79795,0.79793,0.79793,0
2017/08/03,01:49:00,0.79794,0.79797,0.79788,0.79794,0
2017/08/03,01:50:00,0.79794,0.79796,0.79794,0.79794,0
2017/08/03,01:51:00,0.79794,0.79796,0.79793,0.79794,0
2017/08/03,01:52:00,0.79794,0.79797,0.79790,0.79794,0
2017/08/03,01:53:00,0.79794,0.79795,0.79794,0.79795,0
2017/08/03,01:54:00,0.79794,0.79794,0.79785,0.79786,0
2017/08/03,01:55:00,0.79785,0.79793,0.79785,0.79791,0
2017/08/03,01:56:00,0.79791,0.79795,0.79791,0.79795,0
2017/08/03,01:57:00,0.79795,0.79799,0.79795,0.79795,0
2017/08/03,01:58:00,0.79795,0.79795,0.79795,0.79795,0
2017/08/03,01:59:00,0.79795,0.79801,0.79795,0.79801,0
2017/08/03,02:00:00,0.79802,0.79812,0.79802,0.79811,0
2017/08/03,02:01:00,0.79811,0.79812,0.79811,0.79812,0
2017/08/03,02:02:00,0.79811,0.79824,0.79811,0.79822,0
2017/08/03,02:03:00,0.79822,0.79824,0.79822,0.79822,0
2017/08/03,02:04:00,0.79823,0.79847,0.79821,0.79846,0
2017/08/03,02:05:00,0.79847,0.79871,0.79846,0.79863,0
2017/08/03,02:06:00,0.79863,0.79870,0.79863,0.79866,0
2017/08/03,02:07:00,0.79866,0.79882,0.79866,0.79876,0
2017/08/03,02:08:00,0.79876,0.79887,0.79874,0.79886,0
2017/08/03,02:09:00,0.79886,0.79886,0.79877,0.79883,0
2017/08/03,02:10:00,0.79884,0.79886,0.79875,0.79885,0
2017/08/03,02:11:00,0.79885,0.79935,0.79885,0.79916,0
2017/08/03,02:12:00,0.79922,0.79934,0.79916,0.79922,0
2017/08/03,02:13:00,0.79921,0.79924,0.79912,0.79915,0
2017/08/03,02:14:00,0.79915,0.79920,0.79904,0.79906,0
2017/08/03,02:15:00,0.79906,0.79906,0.79889,0.79893,0
2017/08/03,02:16:00,0.79892,0.79905,0.79886,0.79891,0
2017/08/03,02:17:00,0.79890,0.79891,0.79881,0.79891,0
2017/08/03,02:18:00,0.79893,0.79895,0.79881,0.79891,0
2017/08/03,02:19:00,0.79893,0.79897,0.79888,0.79895,0
2017/08/03,02:20:00,0.79895,0.79899,0.79893,0.79894,0
2017/08/03,02:21:00,0.79894,0.79895,0.79890,0.79894,0
2017/08/03,02:22:00,0.79892,0.79900,0.79890,0.79895,0
2017/08/03,02:23:00,0.79896,0.79899,0.79885,0.79895,0
2017/08/03,02:24:00,0.79895,0.79897,0.79883,0.79883,0
2017/08/03,02:25:00,0.79883,0.79893,0.79883,0.79886,0
2017/08/03,02:26:00,0.79885,0.79886,0.79885,0.79886,0
2017/08/03,02:27:00,0.79885,0.79886,0.79883,0.79885,0
2017/08/03,02:28:00,0.79884,0.79884,0.79883,0.79883,0
2017/08/03,02:29:00,0.79883,0.79895,0.79881,0.79894,0
2017/08/03,02:30:00,0.79894,0.79914,0.79881,0.79907,0
2017/08/03,02:31:00,0.79907,0.79913,0.79893,0.79895,0
2017/08/03,02:32:00,0.79895,0.79906,0.79895,0.79896,0
2017/08/03,02:33:00,0.79895,0.79896,0.79886,0.79894,0
2017/08/03,02:34:00,0.79893,0.79893,0.79881,0.79885,0
2017/08/03,02:35:00,0.79885,0.79893,0.79875,0.79893,0
2017/08/03,02:36:00,0.79892,0.79893,0.79891,0.79891,0
2017/08/03,02:37:00,0.79890,0.79890,0.79872,0.79874,0
2017/08/03,02:38:00,0.79875,0.79875,0.79860,0.79862,0
2017/08/03,02:39:00,0.79861,0.79863,0.79859,0.79863,0
2017/08/03,02:40:00,0.79863,0.79865,0.79861,0.79862,0
2017/08/03,02:41:00,0.79863,0.79873,0.79859,0.79861,0
2017/08/03,02:42:00,0.79861,0.79862,0.79852,0.79862,0
2017/08/03,02:43:00,0.79861,0.79862,0.79853,0.79862,0
2017/08/03,02:44:00,0.79862,0.79863,0.79860,0.79860,0
2017/08/03,02:45:00,0.79861,0.79861,0.79851,0.79860,0
2017/08/03,02:46:00,0.79860,0.79860,0.79849,0.79849,0
2017/08/03,02:47:00,0.79850,0.79854,0.79848,0.79852,0
2017/08/03,02:48:00,0.79850,0.79850,0.79846,0.79847,0
2017/08/03,02:49:00,0.79846,0.79848,0.79839,0.79842,0
2017/08/03,02:50:00,0.79841,0.79841,0.79841,0.79841,0
2017/08/03,02:51:00,0.79841,0.79844,0.79839,0.79839,0
2017/08/03,02:52:00,0.79838,0.79841,0.79828,0.79828,0
2017/08/03,02:53:00,0.79828,0.79828,0.79827,0.79827,0
2017/08/03,02:54:00,0.79828,0.79828,0.79811,0.79811,0
2017/08/03,02:55:00,0.79810,0.79816,0.79808,0.79809,0
2017/08/03,02:56:00,0.79809,0.79817,0.79808,0.79808,0
2017/08/03,02:57:00,0.79808,0.79815,0.79807,0.79807,0
2017/08/03,02:58:00,0.79807,0.79809,0.79807,0.79808,0
2017/08/03,02:59:00,0.79808,0.79809,0.79808,0.79808,0
2017/08/03,03:00:00,0.79808,0.79809,0.79799,0.79799,0
2017/08/03,03:01:00,0.79799,0.79801,0.79796,0.79799,0
2017/08/03,03:02:00,0.79799,0.79799,0.79797,0.79797,0
2017/08/03,03:03:00,0.79798,0.79798,0.79790,0.79790,0
2017/08/03,03:04:00,0.79790,0.79799,0.79790,0.79799,0
2017/08/03,03:05:00,0.79799,0.79799,0.79797,0.79798,0
2017/08/03,03:06:00,0.79798,0.79798,0.79769,0.79769,0
2017/08/03,03:07:00,0.79767,0.79768,0.79757,0.79761,0
2017/08/03,03:08:00,0.79761,0.79767,0.79752,0.79752,0
2017/08/03,03:09:00,0.79753,0.79758,0.79740,0.79756,0
2017/08/03,03:10:00,0.79757,0.79775,0.79756,0.79764,0
2017/08/03,03:11:00,0.79764,0.79767,0.79761,0.79762,0
2017/08/03,03:12:00,0.79761,0.79761,0.79753,0.79754,0
2017/08/03,03:13:00,0.79754,0.79763,0.79753,0.79753,0
2017/08/03,03:14:00,0.79754,0.79754,0.79745,0.79754,0
2017/08/03,03:15:00,0.79754,0.79757,0.79749,0.79753,0
2017/08/03,03:16:00,0.79752,0.79756,0.79742,0.79746,0
2017/08/03,03:17:00,0.79746,0.79746,0.79744,0.79745,0
2017/08/03,03:18:00,0.79745,0.79749,0.79743,0.79744,0
2017/08/03,03:19:00,0.79744,0.79755,0.79739,0.79755,0
2017/08/03,03:20:00,0.79754,0.79764,0.79754,0.79764,0
2017/08/03,03:21:00,0.79764,0.79776,0.79764,0.79776,0
2017/08/03,03:22:00,0.79775,0.79776,0.79774,0.79775,0
2017/08/03,03:23:00,0.79776,0.79778,0.79776,0.79776,0
2017/08/03,03:24:00,0.79776,0.79785,0.79775,0.79777,0
2017/08/03,03:25:00,0.79776,0.79786,0.79776,0.79786,0
2017/08/03,03:26:00,0.79785,0.79785,0.79775,0.79776,0
2017/08/03,03:27:00,0.79777,0.79788,0.79777,0.79784,0
2017/08/03,03:28:00,0.79783,0.79783,0.79775,0.79778,0
2017/08/03,03:29:00,0.79779,0.79796,0.79778,0.79786,0
2017/08/03,03:30:00,0.79785,0.79785,0.79764,0.79767,0
2017/08/03,03:31:00,0.79766,0.79770,0.79764,0.79764,0
2017/08/03,03:32:00,0.79763,0.79777,0.79756,0.79775,0
2017/08/03,03:33:00,0.79775,0.79776,0.79765,0.79774,0
2017/08/03,03:34:00,0.79775,0.79777,0.79765,0.79765,0
2017/08/03,03:35:00,0.79764,0.79765,0.79754,0.79757,0
2017/08/03,03:36:00,0.79757,0.79765,0.79757,0.79762,0
2017/08/03,03:37:00,0.79763,0.79766,0.79754,0.79754,0
2017/08/03,03:38:00,0.79753,0.79754,0.79732,0.79740,0
2017/08/03,03:39:00,0.79740,0.79744,0.79734,0.79743,0
2017/08/03,03:40:00,0.79743,0.79746,0.79701,0.79702,0
2017/08/03,03:41:00,0.79703,0.79717,0.79698,0.79714,0
2017/08/03,03:42:00,0.79714,0.79715,0.79700,0.79703,0
2017/08/03,03:43:00,0.79704,0.79706,0.79702,0.79705,0
2017/08/03,03:44:00,0.79705,0.79709,0.79681,0.79684,0
2017/08/03,03:45:00,0.79685,0.79695,0.79681,0.79695,0
2017/08/03,03:46:00,0.79695,0.79696,0.79689,0.79696,0
2017/08/03,03:47:00,0.79695,0.79697,0.79685,0.79685,0
2017/08/03,03:48:00,0.79685,0.79686,0.79676,0.79679,0
2017/08/03,03:49:00,0.79679,0.79679,0.79674,0.79676,0
2017/08/03,03:50:00,0.79677,0.79677,0.79674,0.79677,0
2017/08/03,03:51:00,0.79677,0.79689,0.79677,0.79689,0
2017/08/03,03:52:00,0.79688,0.79689,0.79683,0.79686,0
2017/08/03,03:53:00,0.79687,0.79688,0.79684,0.79688,0
2017/08/03,03:54:00,0.79688,0.79696,0.79686,0.79696,0
2017/08/03,03:55:00,0.79697,0.79705,0.79694,0.79698,0
2017/08/03,03:56:00,0.79699,0.79699,0.79697,0.79699,0
2017/08/03,03:57:00,0.79699,0.79700,0.79697,0.79697,0
2017/08/03,03:58:00,0.79698,0.79699,0.79688,0.79689,0
2017/08/03,03:59:00,0.79687,0.79698,0.79687,0.79696,0
2017/08/03,04:00:00,0.79696,0.79712,0.79691,0.79693,0
2017/08/03,04:01:00,0.79692,0.79706,0.79688,0.79703,0
2017/08/03,04:02:00,0.79703,0.79705,0.79694,0.79694,0
2017/08/03,04:03:00,0.79695,0.79696,0.79686,0.79686,0
2017/08/03,04:04:00,0.79686,0.79688,0.79684,0.79685,0
2017/08/03,04:05:00,0.79684,0.79687,0.79675,0.79676,0
2017/08/03,04:06:00,0.79675,0.79688,0.79675,0.79688,0
2017/08/03,04:07:00,0.79688,0.79690,0.79677,0.79677,0
2017/08/03,04:08:00,0.79676,0.79688,0.79675,0.79687,0
2017/08/03,04:09:00,0.79687,0.79688,0.79685,0.79685,0
2017/08/03,04:10:00,0.79687,0.79687,0.79684,0.79686,0
2017/08/03,04:11:00,0.79685,0.79696,0.79685,0.79696,0
2017/08/03,04:12:00,0.79695,0.79697,0.79694,0.79697,0
2017/08/03,04:13:00,0.79697,0.79697,0.79697,0.79697,0
2017/08/03,04:14:00,0.79696,0.79699,0.79690,0.79696,0
2017/08/03,04:15:00,0.79696,0.79696,0.79692,0.79694,0
2017/08/03,04:16:00,0.79694,0.79694,0.79674,0.79675,0
2017/08/03,04:17:00,0.79674,0.79677,0.79674,0.79675,0
2017/08/03,04:18:00,0.79675,0.79677,0.79674,0.79676,0
2017/08/03,04:19:00,0.79675,0.79684,0.79675,0.79684,0
2017/08/03,04:20:00,0.79684,0.79688,0.79684,0.79686,0
2017/08/03,04:21:00,0.79685,0.79686,0.79685,0.79685,0
2017/08/03,04:22:00,0.79686,0.79688,0.79685,0.79686,0
2017/08/03,04:23:00,0.79686,0.79686,0.79685,0.79685,0
2017/08/03,04:24:00,0.79686,0.79696,0.79685,0.79695,0
2017/08/03,04:25:00,0.79696,0.79696,0.79686,0.79687,0
2017/08/03,04:26:00,0.79686,0.79687,0.79685,0.79687,0
2017/08/03,04:27:00,0.79687,0.79688,0.79684,0.79686,0
2017/08/03,04:28:00,0.79687,0.79687,0.79685,0.79685,0
2017/08/03,04:29:00,0.79685,0.79687,0.79685,0.79686,0
2017/08/03,04:30:00,0.79685,0.79686,0.79677,0.79684,0
2017/08/03,04:31:00,0.79684,0.79684,0.79673,0.79673,0
2017/08/03,04:32:00,0.79674,0.79674,0.79653,0.79655,0
2017/08/03,04:33:00,0.79655,0.79663,0.79652,0.79663,0
2017/08/03,04:34:00,0.79663,0.79663,0.79644,0.79645,0
2017/08/03,04:35:00,0.79645,0.79646,0.79644,0.79646,0
2017/08/03,04:36:00,0.79646,0.79646,0.79645,0.79646,0
2017/08/03,04:37:00,0.79645,0.79646,0.79645,0.79646,0
2017/08/03,04:38:00,0.79646,0.79656,0.79646,0.79656,0
2017/08/03,04:39:00,0.79656,0.79658,0.79656,0.79656,0
2017/08/03,04:40:00,0.79656,0.79658,0.79655,0.79658,0
2017/08/03,04:41:00,0.79658,0.79658,0.79656,0.79657,0
2017/08/03,04:42:00,0.79658,0.79659,0.79656,0.79658,0
2017/08/03,04:43:00,0.79657,0.79658,0.79648,0.79654,0
2017/08/03,04:44:00,0.79655,0.79655,0.79655,0.79655,0
2017/08/03,04:45:00,0.79655,0.79669,0.79655,0.79668,0
2017/08/03,04:46:00,0.79668,0.79669,0.79647,0.79647,0
2017/08/03,04:47:00,0.79645,0.79646,0.79638,0.79638,0
2017/08/03,04:48:00,0.79638,0.79646,0.79636,0.79646,0
2017/08/03,04:49:00,0.79646,0.79646,0.79639,0.79645,0
2017/08/03,04:50:00,0.79645,0.79647,0.79644,0.79647,0
2017/08/03,04:51:00,0.79647,0.79655,0.79643,0.79648,0
2017/08/03,04:52:00,0.79648,0.79648,0.79642,0.79647,0
2017/08/03,04:53:00,0.79648,0.79652,0.79646,0.79646,0
2017/08/03,04:54:00,0.79646,0.79657,0.79644,0.79656,0
2017/08/03,04:55:00,0.79656,0.79656,0.79651,0.79655,0
2017/08/03,04:56:00,0.79654,0.79655,0.79644,0.79645,0
2017/08/03,04:57:00,0.79646,0.79647,0.79645,0.79645,0
2017/08/03,04:58:00,0.79646,0.79647,0.79643,0.79643,0
2017/08/03,04:59:00,0.79643,0.79656,0.79643,0.79656,0
2017/08/03,05:00:00,0.79656,0.79657,0.79651,0.79654,0
2017/08/03,05:01:00,0.79654,0.79657,0.79654,0.79655,0
2017/08/03,05:02:00,0.79655,0.79656,0.79654,0.79656,0
2017/08/03,05:03:00,0.79657,0.79657,0.79657,0.79657,0
2017/08/03,05:04:00,0.79658,0.79669,0.79658,0.79668,0
2017/08/03,05:05:00,0.79667,0.79667,0.79665,0.79665,0
2017/08/03,05:06:00,0.79664,0.79666,0.79664,0.79665,0
2017/08/03,05:07:00,0.79664,0.79664,0.79664,0.79664,0
2017/08/03,05:08:00,0.79664,0.79665,0.79664,0.79664,0
2017/08/03,05:09:00,0.79664,0.79666,0.79664,0.79664,0
2017/08/03,05:10:00,0.79663,0.79664,0.79660,0.79664,0
2017/08/03,05:11:00,0.79663,0.79663,0.79655,0.79656,0
2017/08/03,05:14:00,0.79656,0.79657,0.79654,0.79654,0
2017/08/03,05:15:00,0.79656,0.79657,0.79652,0.79653,0
2017/08/03,05:16:00,0.79654,0.79655,0.79654,0.79654,0
2017/08/03,05:17:00,0.79654,0.79665,0.79654,0.79665,0
2017/08/03,05:18:00,0.79666,0.79675,0.79666,0.79674,0
2017/08/03,05:19:00,0.79674,0.79674,0.79673,0.79673,0
2017/08/03,05:20:00,0.79673,0.79674,0.79673,0.79673,0
2017/08/03,05:21:00,0.79673,0.79684,0.79673,0.79683,0
2017/08/03,05:22:00,0.79683,0.79683,0.79683,0.79683,0
2017/08/03,05:23:00,0.79683,0.79683,0.79683,0.79683,0
2017/08/03,05:24:00,0.79683,0.79685,0.79683,0.79685,0
2017/08/03,05:25:00,0.79684,0.79685,0.79675,0.79676,0
2017/08/03,05:26:00,0.79675,0.79675,0.79660,0.79660,0
2017/08/03,05:27:00,0.79662,0.79662,0.79662,0.79662,0
2017/08/03,05:28:00,0.79661,0.79664,0.79661,0.79663,0
2017/08/03,05:29:00,0.79665,0.79667,0.79659,0.79661,0
2017/08/03,05:30:00,0.79662,0.79667,0.79652,0.79655,0
2017/08/03,05:31:00,0.79655,0.79657,0.79654,0.79654,0
2017/08/03,05:32:00,0.79655,0.79656,0.79654,0.79654,0
2017/08/03,05:33:00,0.79655,0.79656,0.79652,0.79654,0
2017/08/03,05:34:00,0.79653,0.79655,0.79653,0.79653,0
2017/08/03,05:35:00,0.79654,0.79656,0.79654,0.79656,0
2017/08/03,05:36:00,0.79656,0.79657,0.79656,0.79656,0
2017/08/03,05:37:00,0.79657,0.79658,0.79656,0.79656,0
2017/08/03,05:38:00,0.79655,0.79655,0.79643,0.79651,0
2017/08/03,05:39:00,0.79652,0.79653,0.79651,0.79651,0
2017/08/03,05:40:00,0.79652,0.79655,0.79651,0.79654,0
2017/08/03,05:41:00,0.79655,0.79655,0.79645,0.79653,0
2017/08/03,05:42:00,0.79654,0.79655,0.79652,0.79652,0
2017/08/03,05:43:00,0.79651,0.79656,0.79647,0.79655,0
2017/08/03,05:44:00,0.79654,0.79656,0.79651,0.79651,0
2017/08/03,05:45:00,0.79650,0.79652,0.79649,0.79651,0
2017/08/03,05:46:00,0.79652,0.79664,0.79652,0.79655,0
2017/08/03,05:47:00,0.79654,0.79669,0.79654,0.79665,0
2017/08/03,05:48:00,0.79665,0.79665,0.79665,0.79665,0
2017/08/03,05:50:00,0.79665,0.79675,0.79665,0.79673,0
2017/08/03,05:51:00,0.79673,0.79674,0.79663,0.79665,0
2017/08/03,05:52:00,0.79665,0.79666,0.79665,0.79666,0
2017/08/03,05:53:00,0.79667,0.79669,0.79667,0.79668,0
2017/08/03,05:54:00,0.79668,0.79676,0.79666,0.79675,0
2017/08/03,05:55:00,0.79675,0.79675,0.79673,0.79673,0
2017/08/03,05:56:00,0.79673,0.79674,0.79672,0.79673,0
2017/08/03,05:57:00,0.79673,0.79677,0.79673,0.79677,0
2017/08/03,05:58:00,0.79677,0.79677,0.79674,0.79674,0
2017/08/03,05:59:00,0.79674,0.79676,0.79674,0.79675,0
2017/08/03,06:05:00,0.79694,0.79697,0.79694,0.79697,0
2017/08/03,06:06:00,0.79686,0.79686,0.79681,0.79681,0
2017/08/03,06:09:00,0.79683,0.79688,0.79683,0.79688,0
2017/08/03,06:10:00,0.79688,0.79689,0.79688,0.79689,0
2017/08/03,06:12:00,0.79690,0.79690,0.79690,0.79690,0
2017/08/03,06:13:00,0.79691,0.79691,0.79691,0.79691,0
2017/08/03,06:14:00,0.79690,0.79691,0.79690,0.79691,0
2017/08/03,06:16:00,0.79689,0.79706,0.79689,0.79706,0
2017/08/03,06:17:00,0.79705,0.79706,0.79696,0.79696,0
2017/08/03,06:18:00,0.79696,0.79696,0.79677,0.79677,0
2017/08/03,06:19:00,0.79677,0.79677,0.79676,0.79676,0
2017/08/03,06:20:00,0.79691,0.79694,0.79680,0.79680,0
2017/08/03,06:21:00,0.79681,0.79684,0.79681,0.79684,0
2017/08/03,06:22:00,0.79682,0.79682,0.79682,0.79682,0
2017/08/03,06:23:00,0.79684,0.79684,0.79682,0.79683,0
2017/08/03,06:24:00,0.79681,0.79681,0.79680,0.79680,0
2017/08/03,06:25:00,0.79680,0.79682,0.79675,0.79675,0
2017/08/03,06:26:00,0.79677,0.79677,0.79675,0.79677,0
2017/08/03,06:27:00,0.79677,0.79680,0.79674,0.79680,0
2017/08/03,06:28:00,0.79680,0.79686,0.79676,0.79676,0
2017/08/03,06:29:00,0.79677,0.79677,0.79676,0.79676,0
2017/08/03,06:30:00,0.79676,0.79676,0.79669,0.79669,0
2017/08/03,06:31:00,0.79668,0.79669,0.79667,0.79668,0
2017/08/03,06:32:00,0.79667,0.79678,0.79667,0.79670,0
2017/08/03,06:33:00,0.79670,0.79671,0.79668,0.79670,0
2017/08/03,06:34:00,0.79671,0.79683,0.79671,0.79677,0
2017/08/03,06:35:00,0.79678,0.79680,0.79675,0.79678,0
2017/08/03,06:36:00,0.79678,0.79678,0.79674,0.79674,0
2017/08/03,06:37:00,0.79676,0.79679,0.79673,0.79677,0
2017/08/03,06:38:00,0.79678,0.79678,0.79674,0.79677,0
2017/08/03,06:39:00,0.79678,0.79678,0.79674,0.79675,0
2017/08/03,06:40:00,0.79673,0.79682,0.79673,0.79674,0
2017/08/03,06:41:00,0.79673,0.79681,0.79671,0.79671,0
2017/08/03,06:42:00,0.79672,0.79679,0.79665,0.79666,0
2017/08/03,06:43:00,0.79667,0.79672,0.79657,0.79670,0
2017/08/03,06:44:00,0.79669,0.79671,0.79658,0.79659,0
2017/08/03,06:45:00,0.79657,0.79672,0.79656,0.79672,0
2017/08/03,06:46:00,0.79670,0.79683,0.79670,0.79679,0
2017/08/03,06:47:00,0.79679,0.79692,0.79678,0.79687,0
2017/08/03,06:48:00,0.79687,0.79694,0.79686,0.79693,0
2017/08/03,06:49:00,0.79692,0.79695,0.79690,0.79694,0
2017/08/03,06:50:00,0.79693,0.79694,0.79691,0.79693,0
2017/08/03,06:51:00,0.79693,0.79695,0.79692,0.79693,0
2017/08/03,06:52:00,0.79692,0.79695,0.79690,0.79693,0
2017/08/03,06:53:00,0.79693,0.79695,0.79687,0.79687,0
2017/08/03,06:54:00,0.79687,0.79690,0.79683,0.79686,0
2017/08/03,06:55:00,0.79686,0.79686,0.79681,0.79681,0
2017/08/03,06:56:00,0.79681,0.79681,0.79680,0.79681,0
2017/08/03,06:57:00,0.79681,0.79681,0.79681,0.79681,0
2017/08/03,06:58:00,0.79681,0.79682,0.79681,0.79682,0
2017/08/03,06:59:00,0.79682,0.79682,0.79667,0.79667,0
2017/08/03,07:00:00,0.79667,0.79680,0.79665,0.79678,0
2017/08/03,07:01:00,0.79677,0.79680,0.79667,0.79676,0
2017/08/03,07:02:00,0.79674,0.79674,0.79672,0.79672,0
2017/08/03,07:03:00,0.79672,0.79672,0.79666,0.79669,0
2017/08/03,07:04:00,0.79672,0.79675,0.79670,0.79673,0
2017/08/03,07:05:00,0.79675,0.79675,0.79672,0.79672,0
2017/08/03,07:06:00,0.79674,0.79675,0.79671,0.79671,0
2017/08/03,07:07:00,0.79671,0.79671,0.79670,0.79670,0
2017/08/03,07:08:00,0.79670,0.79670,0.79668,0.79669,0
2017/08/03,07:09:00,0.79669,0.79669,0.79662,0.79664,0
2017/08/03,07:10:00,0.79664,0.79664,0.79656,0.79661,0
2017/08/03,07:11:00,0.79658,0.79660,0.79630,0.79635,0
2017/08/03,07:12:00,0.79635,0.79644,0.79632,0.79632,0
2017/08/03,07:13:00,0.79633,0.79633,0.79629,0.79630,0
2017/08/03,07:14:00,0.79629,0.79630,0.79619,0.79624,0
2017/08/03,07:15:00,0.79624,0.79634,0.79623,0.79630,0
2017/08/03,07:16:00,0.79631,0.79644,0.79631,0.79643,0
2017/08/03,07:17:00,0.79642,0.79644,0.79639,0.79643,0
2017/08/03,07:18:00,0.79645,0.79654,0.79645,0.79652,0
2017/08/03,07:19:00,0.79653,0.79653,0.79642,0.79644,0
2017/08/03,07:20:00,0.79644,0.79644,0.79643,0.79644,0
2017/08/03,07:21:00,0.79644,0.79645,0.79638,0.79643,0
2017/08/03,07:22:00,0.79644,0.79644,0.79642,0.79643,0
2017/08/03,07:23:00,0.79644,0.79645,0.79642,0.79643,0
2017/08/03,07:24:00,0.79643,0.79643,0.79642,0.79642,0
2017/08/03,07:25:00,0.79643,0.79643,0.79640,0.79643,0
2017/08/03,07:26:00,0.79643,0.79645,0.79643,0.79643,0
2017/08/03,07:27:00,0.79643,0.79646,0.79643,0.79644,0
2017/08/03,07:28:00,0.79644,0.79646,0.79644,0.79646,0
2017/08/03,07:29:00,0.79647,0.79647,0.79647,0.79647,0
2017/08/03,07:30:00,0.79646,0.79647,0.79646,0.79646,0
2017/08/03,07:31:00,0.79645,0.79647,0.79642,0.79642,0
2017/08/03,07:32:00,0.79642,0.79644,0.79642,0.79644,0
2017/08/03,07:33:00,0.79644,0.79646,0.79640,0.79640,0
2017/08/03,07:34:00,0.79640,0.79642,0.79637,0.79642,0
2017/08/03,07:35:00,0.79643,0.79643,0.79641,0.79641,0
2017/08/03,07:36:00,0.79641,0.79641,0.79639,0.79639,0
2017/08/03,07:37:00,0.79639,0.79643,0.79628,0.79630,0
2017/08/03,07:38:00,0.79630,0.79630,0.79611,0.79612,0
2017/08/03,07:39:00,0.79612,0.79624,0.79600,0.79624,0
2017/08/03,07:40:00,0.79625,0.79634,0.79625,0.79634,0
2017/08/03,07:41:00,0.79634,0.79634,0.79631,0.79633,0
2017/08/03,07:42:00,0.79633,0.79634,0.79633,0.79634,0
2017/08/03,07:43:00,0.79634,0.79634,0.79633,0.79633,0
2017/08/03,07:44:00,0.79631,0.79634,0.79631,0.79633,0
2017/08/03,07:45:00,0.79631,0.79633,0.79630,0.79631,0
2017/08/03,07:46:00,0.79632,0.79636,0.79631,0.79634,0
2017/08/03,07:47:00,0.79633,0.79638,0.79633,0.79635,0
2017/08/03,07:48:00,0.79635,0.79643,0.79635,0.79642,0
2017/08/03,07:49:00,0.79644,0.79649,0.79644,0.79649,0
2017/08/03,07:50:00,0.79648,0.79650,0.79646,0.79647,0
2017/08/03,07:51:00,0.79647,0.79649,0.79647,0.79649,0
2017/08/03,07:52:00,0.79648,0.79651,0.79648,0.79650,0
2017/08/03,07:53:00,0.79650,0.79651,0.79649,0.79650,0
2017/08/03,07:54:00,0.79649,0.79650,0.79649,0.79649,0
2017/08/03,07:55:00,0.79649,0.79650,0.79649,0.79650,0
2017/08/03,07:56:00,0.79650,0.79650,0.79649,0.79649,0
2017/08/03,07:57:00,0.79649,0.79649,0.79648,0.79648,0
2017/08/03,07:58:00,0.79648,0.79648,0.79647,0.79647,0
2017/08/03,07:59:00,0.79648,0.79649,0.79646,0.79648,0
2017/08/03,08:00:00,0.79647,0.79650,0.79646,0.79650,0
2017/08/03,08:01:00,0.79649,0.79649,0.79632,0.79635,0
2017/08/03,08:02:00,0.79635,0.79650,0.79632,0.79632,0
2017/08/03,08:03:00,0.79632,0.79648,0.79630,0.79633,0
2017/08/03,08:04:00,0.79633,0.79633,0.79576,0.79577,0
2017/08/03,08:05:00,0.79576,0.79593,0.79557,0.79585,0
2017/08/03,08:06:00,0.79585,0.79604,0.79583,0.79601,0
2017/08/03,08:07:00,0.79601,0.79602,0.79591,0.79593,0
2017/08/03,08:08:00,0.79593,0.79606,0.79593,0.79604,0
2017/08/03,08:09:00,0.79604,0.79612,0.79603,0.79608,0
2017/08/03,08:10:00,0.79608,0.79625,0.79605,0.79625,0
2017/08/03,08:11:00,0.79624,0.79624,0.79619,0.79620,0
2017/08/03,08:12:00,0.79621,0.79622,0.79613,0.79616,0
2017/08/03,08:13:00,0.79615,0.79615,0.79599,0.79600,0
2017/08/03,08:14:00,0.79600,0.79601,0.79579,0.79586,0
2017/08/03,08:15:00,0.79584,0.79590,0.79580,0.79583,0
2017/08/03,08:16:00,0.79584,0.79587,0.79583,0.79584,0
2017/08/03,08:17:00,0.79583,0.79583,0.79538,0.79541,0
2017/08/03,08:18:00,0.79541,0.79558,0.79541,0.79553,0
2017/08/03,08:19:00,0.79553,0.79562,0.79553,0.79562,0
2017/08/03,08:20:00,0.79562,0.79563,0.79553,0.79559,0
2017/08/03,08:21:00,0.79559,0.79565,0.79559,0.79565,0
2017/08/03,08:22:00,0.79565,0.79565,0.79562,0.79562,0
2017/08/03,08:23:00,0.79561,0.79574,0.79560,0.79574,0
2017/08/03,08:24:00,0.79574,0.79575,0.79573,0.79575,0
2017/08/03,08:25:00,0.79575,0.79580,0.79573,0.79574,0
2017/08/03,08:26:00,0.79574,0.79582,0.79572,0.79573,0
2017/08/03,08:27:00,0.79572,0.79575,0.79568,0.79570,0
2017/08/03,08:28:00,0.79570,0.79572,0.79570,0.79570,0
2017/08/03,08:29:00,0.79569,0.79569,0.79555,0.79558,0
2017/08/03,08:30:00,0.79559,0.79565,0.79559,0.79561,0
2017/08/03,08:31:00,0.79562,0.79563,0.79553,0.79561,0
2017/08/03,08:32:00,0.79562,0.79565,0.79554,0.79558,0
2017/08/03,08:33:00,0.79559,0.79570,0.79559,0.79568,0
2017/08/03,08:34:00,0.79568,0.79568,0.79544,0.79549,0
2017/08/03,08:35:00,0.79550,0.79561,0.79549,0.79561,0
2017/08/03,08:36:00,0.79561,0.79562,0.79547,0.79552,0
2017/08/03,08:37:00,0.79553,0.79555,0.79535,0.79537,0
2017/08/03,08:38:00,0.79537,0.79543,0.79535,0.79543,0
2017/08/03,08:39:00,0.79544,0.79546,0.79534,0.79540,0
2017/08/03,08:40:00,0.79541,0.79545,0.79532,0.79535,0
2017/08/03,08:41:00,0.79536,0.79542,0.79531,0.79539,0
2017/08/03,08:42:00,0.79540,0.79541,0.79534,0.79538,0
2017/08/03,08:43:00,0.79537,0.79540,0.79527,0.79536,0
2017/08/03,08:44:00,0.79536,0.79539,0.79530,0.79531,0
2017/08/03,08:45:00,0.79532,0.79538,0.79528,0.79537,0
2017/08/03,08:46:00,0.79536,0.79540,0.79529,0.79529,0
2017/08/03,08:47:00,0.79528,0.79535,0.79528,0.79534,0
2017/08/03,08:48:00,0.79535,0.79548,0.79535,0.79548,0
2017/08/03,08:49:00,0.79549,0.79550,0.79549,0.79550,0
2017/08/03,08:50:00,0.79549,0.79549,0.79548,0.79549,0
2017/08/03,08:51:00,0.79550,0.79569,0.79546,0.79555,0
2017/08/03,08:52:00,0.79555,0.79573,0.79546,0.79557,0
2017/08/03,08:53:00,0.79557,0.79561,0.79552,0.79559,0
2017/08/03,08:54:00,0.79558,0.79574,0.79558,0.79568,0
2017/08/03,08:55:00,0.79568,0.79568,0.79549,0.79549,0
2017/08/03,08:56:00,0.79550,0.79557,0.79550,0.79551,0
2017/08/03,08:57:00,0.79551,0.79551,0.79551,0.79551,0
2017/08/03,08:58:00,0.79552,0.79556,0.79551,0.79551,0
2017/08/03,08:59:00,0.79551,0.79551,0.79549,0.79549,0
2017/08/03,09:00:00,0.79550,0.79564,0.79549,0.79564,0
2017/08/03,09:01:00,0.79563,0.79564,0.79548,0.79550,0
2017/08/03,09:02:00,0.79551,0.79560,0.79550,0.79553,0
2017/08/03,09:03:00,0.79554,0.79557,0.79548,0.79548,0
2017/08/03,09:04:00,0.79548,0.79558,0.79548,0.79551,0
2017/08/03,09:05:00,0.79551,0.79554,0.79547,0.79554,0
2017/08/03,09:06:00,0.79553,0.79557,0.79550,0.79552,0
2017/08/03,09:07:00,0.79552,0.79559,0.79549,0.79553,0
2017/08/03,09:08:00,0.79553,0.79559,0.79552,0.79553,0
2017/08/03,09:09:00,0.79553,0.79553,0.79548,0.79552,0
2017/08/03,09:10:00,0.79551,0.79579,0.79551,0.79574,0
2017/08/03,09:11:00,0.79574,0.79589,0.79573,0.79586,0
2017/08/03,09:12:00,0.79586,0.79586,0.79571,0.79573,0
2017/08/03,09:13:00,0.79573,0.79573,0.79571,0.79571,0
2017/08/03,09:14:00,0.79570,0.79572,0.79558,0.79572,0
2017/08/03,09:15:00,0.79572,0.79572,0.79552,0.79552,0
2017/08/03,09:16:00,0.79554,0.79554,0.79509,0.79520,0
2017/08/03,09:17:00,0.79519,0.79521,0.79511,0.79521,0
2017/08/03,09:18:00,0.79520,0.79520,0.79474,0.79492,0
2017/08/03,09:19:00,0.79493,0.79493,0.79455,0.79469,0
2017/08/03,09:20:00,0.79469,0.79482,0.79460,0.79482,0
2017/08/03,09:21:00,0.79482,0.79486,0.79463,0.79484,0
2017/08/03,09:22:00,0.79486,0.79492,0.79474,0.79482,0
2017/08/03,09:23:00,0.79483,0.79494,0.79474,0.79478,0
2017/08/03,09:24:00,0.79479,0.79492,0.79476,0.79477,0
2017/08/03,09:25:00,0.79476,0.79479,0.79472,0.79472,0
2017/08/03,09:26:00,0.79472,0.79477,0.79454,0.79461,0
2017/08/03,09:27:00,0.79461,0.79470,0.79458,0.79464,0
2017/08/03,09:28:00,0.79464,0.79469,0.79461,0.79464,0
2017/08/03,09:29:00,0.79464,0.79473,0.79462,0.79473,0
2017/08/03,09:30:00,0.79473,0.79477,0.79471,0.79475,0
2017/08/03,09:31:00,0.79474,0.79485,0.79472,0.79482,0
2017/08/03,09:32:00,0.79483,0.79486,0.79471,0.79472,0
2017/08/03,09:33:00,0.79472,0.79479,0.79471,0.79472,0
2017/08/03,09:34:00,0.79473,0.79473,0.79438,0.79438,0
2017/08/03,09:35:00,0.79439,0.79451,0.79435,0.79450,0
2017/08/03,09:36:00,0.79451,0.79468,0.79447,0.79461,0
2017/08/03,09:37:00,0.79461,0.79462,0.79451,0.79451,0
2017/08/03,09:38:00,0.79451,0.79451,0.79441,0.79448,0
2017/08/03,09:39:00,0.79448,0.79457,0.79446,0.79450,0
2017/08/03,09:40:00,0.79450,0.79457,0.79450,0.79451,0
2017/08/03,09:41:00,0.79452,0.79455,0.79411,0.79413,0
2017/08/03,09:42:00,0.79414,0.79436,0.79407,0.79409,0
2017/08/03,09:43:00,0.79408,0.79424,0.79406,0.79421,0
2017/08/03,09:44:00,0.79421,0.79428,0.79384,0.79390,0
2017/08/03,09:45:00,0.79389,0.79389,0.79343,0.79374,0
2017/08/03,09:46:00,0.79374,0.79394,0.79369,0.79391,0
2017/08/03,09:47:00,0.79391,0.79393,0.79384,0.79392,0
2017/08/03,09:48:00,0.79391,0.79392,0.79373,0.79373,0
2017/08/03,09:49:00,0.79372,0.79383,0.79365,0.79383,0
2017/08/03,09:50:00,0.79381,0.79381,0.79370,0.79376,0
2017/08/03,09:51:00,0.79376,0.79391,0.79374,0.79377,0
2017/08/03,09:52:00,0.79377,0.79379,0.79369,0.79372,0
2017/08/03,09:53:00,0.79372,0.79381,0.79372,0.79379,0
2017/08/03,09:54:00,0.79378,0.79384,0.79373,0.79376,0
2017/08/03,09:55:00,0.79376,0.79377,0.79363,0.79366,0
2017/08/03,09:56:00,0.79365,0.79378,0.79355,0.79374,0
2017/08/03,09:57:00,0.79375,0.79378,0.79362,0.79367,0
2017/08/03,09:58:00,0.79367,0.79375,0.79348,0.79349,0
2017/08/03,09:59:00,0.79350,0.79354,0.79320,0.79321,0
2017/08/03,10:00:00,0.79321,0.79321,0.79272,0.79273,0
2017/08/03,10:01:00,0.79273,0.79298,0.79268,0.79294,0
2017/08/03,10:02:00,0.79294,0.79334,0.79294,0.79326,0
2017/08/03,10:03:00,0.79327,0.79333,0.79322,0.79333,0
2017/08/03,10:04:00,0.79333,0.79351,0.79332,0.79343,0
2017/08/03,10:05:00,0.79343,0.79347,0.79323,0.79335,0
2017/08/03,10:06:00,0.79334,0.79345,0.79330,0.79337,0
2017/08/03,10:07:00,0.79335,0.79347,0.79330,0.79343,0
2017/08/03,10:08:00,0.79344,0.79351,0.79322,0.79323,0
2017/08/03,10:09:00,0.79323,0.79334,0.79320,0.79331,0
2017/08/03,10:10:00,0.79329,0.79351,0.79324,0.79351,0
2017/08/03,10:11:00,0.79350,0.79354,0.79344,0.79351,0
2017/08/03,10:12:00,0.79352,0.79356,0.79342,0.79342,0
2017/08/03,10:13:00,0.79343,0.79343,0.79331,0.79338,0
2017/08/03,10:14:00,0.79339,0.79339,0.79330,0.79333,0
2017/08/03,10:15:00,0.79333,0.79340,0.79313,0.79340,0
2017/08/03,10:16:00,0.79341,0.79355,0.79331,0.79338,0
2017/08/03,10:17:00,0.79337,0.79350,0.79337,0.79348,0
2017/08/03,10:18:00,0.79349,0.79351,0.79341,0.79342,0
2017/08/03,10:19:00,0.79341,0.79353,0.79341,0.79352,0
2017/08/03,10:20:00,0.79351,0.79359,0.79351,0.79355,0
2017/08/03,10:21:00,0.79355,0.79356,0.79348,0.79352,0
2017/08/03,10:22:00,0.79354,0.79360,0.79347,0.79360,0
2017/08/03,10:23:00,0.79361,0.79363,0.79353,0.79353,0
2017/08/03,10:24:00,0.79354,0.79362,0.79352,0.79354,0
2017/08/03,10:25:00,0.79354,0.79365,0.79354,0.79363,0
2017/08/03,10:26:00,0.79362,0.79372,0.79361,0.79370,0
2017/08/03,10:27:00,0.79369,0.79373,0.79361,0.79371,0
2017/08/03,10:28:00,0.79371,0.79371,0.79364,0.79364,0
2017/08/03,10:29:00,0.79364,0.79371,0.79364,0.79371,0
2017/08/03,10:30:00,0.79371,0.79371,0.79350,0.79350,0
2017/08/03,10:31:00,0.79351,0.79352,0.79260,0.79273,0
2017/08/03,10:32:00,0.79273,0.79328,0.79272,0.79319,0
2017/08/03,10:33:00,0.79319,0.79320,0.79284,0.79296,0
2017/08/03,10:34:00,0.79296,0.79296,0.79277,0.79280,0
2017/08/03,10:35:00,0.79280,0.79300,0.79279,0.79293,0
2017/08/03,10:36:00,0.79294,0.79295,0.79268,0.79280,0
2017/08/03,10:37:00,0.79279,0.79291,0.79261,0.79261,0
2017/08/03,10:38:00,0.79261,0.79272,0.79231,0.79254,0
2017/08/03,10:39:00,0.79254,0.79263,0.79248,0.79248,0
2017/08/03,10:40:00,0.79248,0.79270,0.79247,0.79270,0
2017/08/03,10:41:00,0.79270,0.79289,0.79257,0.79262,0
2017/08/03,10:42:00,0.79262,0.79276,0.79252,0.79274,0
2017/08/03,10:43:00,0.79274,0.79284,0.79270,0.79279,0
2017/08/03,10:44:00,0.79280,0.79310,0.79279,0.79304,0
2017/08/03,10:45:00,0.79303,0.79314,0.79301,0.79305,0
2017/08/03,10:46:00,0.79306,0.79362,0.79292,0.79300,0
2017/08/03,10:47:00,0.79297,0.79297,0.79277,0.79279,0
2017/08/03,10:48:00,0.79278,0.79278,0.79240,0.79245,0
2017/08/03,10:49:00,0.79246,0.79258,0.79236,0.79238,0
2017/08/03,10:50:00,0.79238,0.79247,0.79228,0.79231,0
2017/08/03,10:51:00,0.79231,0.79253,0.79228,0.79253,0
2017/08/03,10:52:00,0.79253,0.79276,0.79251,0.79254,0
2017/08/03,10:53:00,0.79253,0.79285,0.79252,0.79284,0
2017/08/03,10:54:00,0.79285,0.79293,0.79273,0.79281,0
2017/08/03,10:55:00,0.79281,0.79295,0.79281,0.79290,0
2017/08/03,10:56:00,0.79291,0.79302,0.79284,0.79302,0
2017/08/03,10:57:00,0.79303,0.79305,0.79292,0.79295,0
2017/08/03,10:58:00,0.79296,0.79314,0.79294,0.79311,0
2017/08/03,10:59:00,0.79311,0.79316,0.79303,0.79312,0
2017/08/03,11:00:00,0.79312,0.79316,0.79312,0.79312,0
2017/08/03,11:01:00,0.79312,0.79322,0.79304,0.79305,0
2017/08/03,11:02:00,0.79306,0.79312,0.79303,0.79304,0
2017/08/03,11:03:00,0.79304,0.79304,0.79282,0.79287,0
2017/08/03,11:04:00,0.79287,0.79300,0.79287,0.79293,0
2017/08/03,11:05:00,0.79294,0.79318,0.79293,0.79310,0
2017/08/03,11:06:00,0.79310,0.79311,0.79270,0.79271,0
2017/08/03,11:07:00,0.79272,0.79273,0.79264,0.79270,0
2017/08/03,11:08:00,0.79269,0.79270,0.79249,0.79256,0
2017/08/03,11:09:00,0.79256,0.79256,0.79226,0.79228,0
2017/08/03,11:10:00,0.79228,0.79234,0.79216,0.79220,0
2017/08/03,11:11:00,0.79221,0.79223,0.79204,0.79210,0
2017/08/03,11:12:00,0.79210,0.79215,0.79198,0.79210,0
2017/08/03,11:13:00,0.79210,0.79228,0.79202,0.79207,0
2017/08/03,11:14:00,0.79207,0.79207,0.79174,0.79184,0
2017/08/03,11:15:00,0.79183,0.79186,0.79160,0.79166,0
2017/08/03,11:16:00,0.79165,0.79175,0.79163,0.79169,0
2017/08/03,11:17:00,0.79170,0.79199,0.79170,0.79190,0
2017/08/03,11:18:00,0.79190,0.79202,0.79187,0.79196,0
2017/08/03,11:19:00,0.79198,0.79213,0.79198,0.79213,0
2017/08/03,11:20:00,0.79212,0.79223,0.79206,0.79221,0
2017/08/03,11:21:00,0.79221,0.79231,0.79220,0.79231,0
2017/08/03,11:22:00,0.79231,0.79254,0.79227,0.79250,0
2017/08/03,11:23:00,0.79250,0.79263,0.79250,0.79262,0
2017/08/03,11:24:00,0.79263,0.79271,0.79252,0.79265,0
2017/08/03,11:25:00,0.79265,0.79285,0.79265,0.79281,0
2017/08/03,11:26:00,0.79280,0.79284,0.79275,0.79282,0
2017/08/03,11:27:00,0.79282,0.79295,0.79282,0.79285,0
2017/08/03,11:28:00,0.79284,0.79284,0.79265,0.79284,0
2017/08/03,11:29:00,0.79284,0.79287,0.79282,0.79287,0
2017/08/03,11:30:00,0.79287,0.79291,0.79267,0.79267,0
2017/08/03,11:31:00,0.79267,0.79272,0.79248,0.79252,0
2017/08/03,11:32:00,0.79251,0.79276,0.79249,0.79276,0
2017/08/03,11:33:00,0.79276,0.79290,0.79268,0.79268,0
2017/08/03,11:34:00,0.79268,0.79293,0.79268,0.79293,0
2017/08/03,11:35:00,0.79294,0.79312,0.79293,0.79309,0
2017/08/03,11:36:00,0.79308,0.79325,0.79302,0.79310,0
2017/08/03,11:37:00,0.79310,0.79319,0.79298,0.79298,0
2017/08/03,11:38:00,0.79299,0.79303,0.79289,0.79300,0
2017/08/03,11:39:00,0.79299,0.79309,0.79295,0.79305,0
2017/08/03,11:40:00,0.79305,0.79318,0.79298,0.79307,0
2017/08/03,11:41:00,0.79308,0.79335,0.79303,0.79332,0
2017/08/03,11:42:00,0.79332,0.79341,0.79325,0.79334,0
2017/08/03,11:43:00,0.79335,0.79345,0.79330,0.79340,0
2017/08/03,11:44:00,0.79340,0.79341,0.79318,0.79329,0
2017/08/03,11:45:00,0.79330,0.79342,0.79147,0.79169,0
2017/08/03,11:46:00,0.79171,0.79251,0.79165,0.79247,0
2017/08/03,11:47:00,0.79247,0.79273,0.79232,0.79244,0
2017/08/03,11:48:00,0.79244,0.79294,0.79227,0.79289,0
2017/08/03,11:49:00,0.79288,0.79295,0.79260,0.79264,0
2017/08/03,11:50:00,0.79262,0.79288,0.79250,0.79286,0
2017/08/03,11:51:00,0.79286,0.79295,0.79285,0.79293,0
2017/08/03,11:52:00,0.79294,0.79329,0.79292,0.79329,0
2017/08/03,11:53:00,0.79330,0.79330,0.79313,0.79316,0
2017/08/03,11:54:00,0.79317,0.79336,0.79314,0.79328,0
2017/08/03,11:55:00,0.79328,0.79334,0.79323,0.79333,0
2017/08/03,11:56:00,0.79332,0.79336,0.79319,0.79333,0
2017/08/03,11:57:00,0.79332,0.79339,0.79330,0.79333,0
2017/08/03,11:58:00,0.79332,0.79335,0.79323,0.79335,0
2017/08/03,11:59:00,0.79335,0.79336,0.79332,0.79336,0
2017/08/03,12:00:00,0.79336,0.79353,0.79334,0.79344,0
2017/08/03,12:01:00,0.79343,0.79343,0.79327,0.79343,0
2017/08/03,12:02:00,0.79344,0.79358,0.79334,0.79337,0
2017/08/03,12:03:00,0.79337,0.79357,0.79326,0.79352,0
2017/08/03,12:04:00,0.79352,0.79352,0.79327,0.79332,0
2017/08/03,12:05:00,0.79332,0.79352,0.79332,0.79339,0
2017/08/03,12:06:00,0.79340,0.79360,0.79334,0.79336,0
2017/08/03,12:07:00,0.79337,0.79349,0.79321,0.79340,0
2017/08/03,12:08:00,0.79341,0.79342,0.79334,0.79336,0
2017/08/03,12:09:00,0.79336,0.79343,0.79335,0.79340,0
2017/08/03,12:10:00,0.79340,0.79340,0.79340,0.79340,0
2017/08/03,12:11:00,0.79341,0.79351,0.79341,0.79350,0
2017/08/03,12:12:00,0.79350,0.79356,0.79350,0.79353,0
2017/08/03,12:13:00,0.79353,0.79361,0.79353,0.79354,0
2017/08/03,12:14:00,0.79353,0.79359,0.79330,0.79341,0
2017/08/03,12:15:00,0.79338,0.79352,0.79333,0.79344,0
2017/08/03,12:16:00,0.79345,0.79346,0.79333,0.79333,0
2017/08/03,12:17:00,0.79332,0.79347,0.79329,0.79335,0
2017/08/03,12:18:00,0.79333,0.79337,0.79318,0.79329,0
2017/08/03,12:19:00,0.79330,0.79332,0.79323,0.79327,0
2017/08/03,12:20:00,0.79327,0.79329,0.79321,0.79323,0
2017/08/03,12:21:00,0.79323,0.79335,0.79320,0.79333,0
2017/08/03,12:22:00,0.79333,0.79338,0.79320,0.79322,0
2017/08/03,12:23:00,0.79322,0.79330,0.79321,0.79321,0
2017/08/03,12:24:00,0.79321,0.79326,0.79309,0.79309,0
2017/08/03,12:25:00,0.79307,0.79311,0.79299,0.79310,0
2017/08/03,12:26:00,0.79309,0.79325,0.79302,0.79324,0
2017/08/03,12:27:00,0.79323,0.79325,0.79323,0.79323,0
2017/08/03,12:28:00,0.79322,0.79322,0.79310,0.79313,0
2017/08/03,12:29:00,0.79313,0.79322,0.79306,0.79322,0
2017/08/03,12:30:00,0.79322,0.79332,0.79322,0.79332,0
2017/08/03,12:31:00,0.79332,0.79344,0.79332,0.79344,0
2017/08/03,12:32:00,0.79344,0.79360,0.79344,0.79360,0
2017/08/03,12:33:00,0.79360,0.79368,0.79359,0.79361,0
2017/08/03,12:34:00,0.79361,0.79361,0.79340,0.79344,0
2017/08/03,12:35:00,0.79344,0.79358,0.79340,0.79358,0
2017/08/03,12:36:00,0.79358,0.79361,0.79340,0.79344,0
2017/08/03,12:37:00,0.79345,0.79349,0.79343,0.79343,0
2017/08/03,12:38:00,0.79344,0.79344,0.79327,0.79329,0
2017/08/03,12:39:00,0.79328,0.79334,0.79326,0.79326,0
2017/08/03,12:40:00,0.79326,0.79326,0.79317,0.79320,0
2017/08/03,12:41:00,0.79320,0.79321,0.79316,0.79319,0
2017/08/03,12:42:00,0.79319,0.79321,0.79313,0.79314,0
2017/08/03,12:43:00,0.79314,0.79317,0.79305,0.79311,0
2017/08/03,12:44:00,0.79311,0.79318,0.79306,0.79310,0
2017/08/03,12:45:00,0.79310,0.79312,0.79304,0.79304,0
2017/08/03,12:46:00,0.79305,0.79307,0.79292,0.79293,0
2017/08/03,12:47:00,0.79293,0.79299,0.79290,0.79292,0
2017/08/03,12:48:00,0.79292,0.79312,0.79292,0.79309,0
2017/08/03,12:49:00,0.79308,0.79308,0.79297,0.79298,0
2017/08/03,12:50:00,0.79298,0.79302,0.79287,0.79287,0
2017/08/03,12:51:00,0.79286,0.79287,0.79269,0.79277,0
2017/08/03,12:52:00,0.79278,0.79283,0.79278,0.79278,0
2017/08/03,12:53:00,0.79277,0.79277,0.79270,0.79276,0
2017/08/03,12:54:00,0.79276,0.79277,0.79266,0.79270,0
2017/08/03,12:55:00,0.79269,0.79269,0.79256,0.79256,0
2017/08/03,12:56:00,0.79257,0.79277,0.79255,0.79277,0
2017/08/03,12:57:00,0.79278,0.79279,0.79277,0.79278,0
2017/08/03,12:58:00,0.79277,0.79278,0.79277,0.79278,0
2017/08/03,12:59:00,0.79276,0.79276,0.79276,0.79276,0
2017/08/03,13:00:00,0.79276,0.79278,0.79269,0.79269,0
2017/08/03,13:01:00,0.79269,0.79278,0.79269,0.79278,0
2017/08/03,13:02:00,0.79279,0.79279,0.79279,0.79279,0
2017/08/03,13:03:00,0.79279,0.79292,0.79279,0.79289,0
2017/08/03,13:04:00,0.79290,0.79290,0.79282,0.79282,0
2017/08/03,13:05:00,0.79283,0.79294,0.79283,0.79294,0
2017/08/03,13:06:00,0.79293,0.79300,0.79290,0.79300,0
2017/08/03,13:07:00,0.79300,0.79302,0.79300,0.79302,0
2017/08/03,13:08:00,0.79302,0.79303,0.79302,0.79303,0
2017/08/03,13:09:00,0.79303,0.79313,0.79302,0.79313,0
2017/08/03,13:10:00,0.79313,0.79324,0.79313,0.79324,0
2017/08/03,13:11:00,0.79324,0.79324,0.79310,0.79320,0
2017/08/03,13:12:00,0.79320,0.79322,0.79320,0.79322,0
2017/08/03,13:13:00,0.79322,0.79322,0.79317,0.79320,0
2017/08/03,13:14:00,0.79320,0.79330,0.79320,0.79322,0
2017/08/03,13:15:00,0.79323,0.79329,0.79318,0.79319,0
2017/08/03,13:16:00,0.79320,0.79320,0.79319,0.79320,0
2017/08/03,13:17:00,0.79319,0.79325,0.79314,0.79324,0
2017/08/03,13:18:00,0.79324,0.79325,0.79323,0.79324,0
2017/08/03,13:19:00,0.79324,0.79324,0.79324,0.79324,0
2017/08/03,13:20:00,0.79324,0.79324,0.79320,0.79322,0
2017/08/03,13:21:00,0.79322,0.79324,0.79322,0.79322,0
2017/08/03,13:22:00,0.79322,0.79324,0.79322,0.79324,0
2017/08/03,13:23:00,0.79324,0.79324,0.79324,0.79324,0
2017/08/03,13:24:00,0.79324,0.79334,0.79324,0.79324,0
2017/08/03,13:25:00,0.79323,0.79324,0.79323,0.79324,0
2017/08/03,13:26:00,0.79324,0.79326,0.79323,0.79325,0
2017/08/03,13:27:00,0.79325,0.79326,0.79324,0.79325,0
2017/08/03,13:28:00,0.79325,0.79325,0.79320,0.79320,0
2017/08/03,13:29:00,0.79320,0.79321,0.79299,0.79299,0
2017/08/03,13:30:00,0.79298,0.79305,0.79293,0.79305,0
2017/08/03,13:31:00,0.79305,0.79331,0.79305,0.79330,0
2017/08/03,13:32:00,0.79330,0.79330,0.79316,0.79320,0
2017/08/03,13:33:00,0.79321,0.79333,0.79321,0.79333,0
2017/08/03,13:34:00,0.79333,0.79334,0.79333,0.79334,0
2017/08/03,13:35:00,0.79333,0.79334,0.79318,0.79323,0
2017/08/03,13:36:00,0.79323,0.79331,0.79323,0.79331,0
2017/08/03,13:37:00,0.79331,0.79342,0.79331,0.79341,0
2017/08/03,13:38:00,0.79341,0.79345,0.79328,0.79342,0
2017/08/03,13:39:00,0.79343,0.79344,0.79341,0.79343,0
2017/08/03,13:40:00,0.79343,0.79345,0.79342,0.79344,0
2017/08/03,13:41:00,0.79344,0.79350,0.79341,0.79350,0
2017/08/03,13:42:00,0.79350,0.79355,0.79343,0.79351,0
2017/08/03,13:43:00,0.79351,0.79354,0.79346,0.79350,0
2017/08/03,13:44:00,0.79350,0.79357,0.79349,0.79354,0
2017/08/03,13:45:00,0.79353,0.79354,0.79350,0.79353,0
2017/08/03,13:46:00,0.79353,0.79355,0.79352,0.79352,0
2017/08/03,13:47:00,0.79352,0.79361,0.79352,0.79360,0
2017/08/03,13:48:00,0.79360,0.79360,0.79353,0.79358,0
2017/08/03,13:49:00,0.79360,0.79364,0.79350,0.79364,0
2017/08/03,13:50:00,0.79366,0.79368,0.79359,0.79362,0
2017/08/03,13:51:00,0.79361,0.79361,0.79348,0.79348,0
2017/08/03,13:52:00,0.79347,0.79363,0.79347,0.79361,0
2017/08/03,13:53:00,0.79361,0.79361,0.79353,0.79353,0
2017/08/03,13:54:00,0.79353,0.79354,0.79347,0.79349,0
2017/08/03,13:55:00,0.79347,0.79349,0.79347,0.79348,0
2017/08/03,13:56:00,0.79348,0.79354,0.79348,0.79348,0
2017/08/03,13:57:00,0.79349,0.79349,0.79342,0.79346,0
2017/08/03,13:58:00,0.79346,0.79350,0.79343,0.79347,0
2017/08/03,13:59:00,0.79346,0.79349,0.79341,0.79349,0
2017/08/03,14:00:00,0.79349,0.79350,0.79347,0.79348,0
2017/08/03,14:01:00,0.79347,0.79354,0.79337,0.79338,0
2017/08/03,14:02:00,0.79337,0.79339,0.79337,0.79339,0
2017/08/03,14:03:00,0.79339,0.79340,0.79339,0.79340,0
2017/08/03,14:04:00,0.79340,0.79341,0.79340,0.79341,0
2017/08/03,14:05:00,0.79341,0.79359,0.79341,0.79359,0
2017/08/03,14:06:00,0.79360,0.79363,0.79353,0.79361,0
2017/08/03,14:07:00,0.79361,0.79361,0.79352,0.79352,0
2017/08/03,14:08:00,0.79352,0.79354,0.79352,0.79353,0
2017/08/03,14:09:00,0.79352,0.79353,0.79345,0.79352,0
2017/08/03,14:10:00,0.79352,0.79361,0.79352,0.79361,0
2017/08/03,14:11:00,0.79361,0.79364,0.79359,0.79364,0
2017/08/03,14:12:00,0.79363,0.79363,0.79361,0.79363,0
2017/08/03,14:13:00,0.79362,0.79363,0.79362,0.79363,0
2017/08/03,14:14:00,0.79362,0.79362,0.79362,0.79362,0
2017/08/03,14:15:00,0.79362,0.79363,0.79355,0.79362,0
2017/08/03,14:16:00,0.79362,0.79363,0.79361,0.79362,0
2017/08/03,14:17:00,0.79363,0.79363,0.79360,0.79361,0
2017/08/03,14:18:00,0.79362,0.79362,0.79353,0.79357,0
2017/08/03,14:19:00,0.79358,0.79363,0.79353,0.79354,0
2017/08/03,14:20:00,0.79354,0.79364,0.79354,0.79364,0
2017/08/03,14:21:00,0.79363,0.79365,0.79361,0.79363,0
2017/08/03,14:22:00,0.79363,0.79364,0.79362,0.79364,0
2017/08/03,14:23:00,0.79364,0.79391,0.79364,0.79391,0
2017/08/03,14:24:00,0.79390,0.79390,0.79369,0.79369,0
2017/08/03,14:25:00,0.79369,0.79369,0.79357,0.79358,0
2017/08/03,14:26:00,0.79359,0.79360,0.79346,0.79348,0
2017/08/03,14:27:00,0.79349,0.79353,0.79348,0.79349,0
2017/08/03,14:28:00,0.79350,0.79350,0.79348,0.79350,0
2017/08/03,14:29:00,0.79351,0.79352,0.79349,0.79350,0
2017/08/03,14:30:00,0.79349,0.79352,0.79348,0.79350,0
2017/08/03,14:31:00,0.79351,0.79351,0.79347,0.79348,0
2017/08/03,14:32:00,0.79348,0.79369,0.79346,0.79369,0
2017/08/03,14:33:00,0.79368,0.79373,0.79362,0.79365,0
2017/08/03,14:34:00,0.79365,0.79375,0.79363,0.79371,0
2017/08/03,14:35:00,0.79371,0.79373,0.79365,0.79365,0
2017/08/03,14:36:00,0.79365,0.79368,0.79361,0.79362,0
2017/08/03,14:37:00,0.79362,0.79375,0.79361,0.79373,0
2017/08/03,14:38:00,0.79373,0.79378,0.79366,0.79370,0
2017/08/03,14:39:00,0.79369,0.79369,0.79350,0.79354,0
2017/08/03,14:40:00,0.79354,0.79356,0.79347,0.79349,0
2017/08/03,14:41:00,0.79349,0.79352,0.79343,0.79352,0
2017/08/03,14:42:00,0.79353,0.79358,0.79350,0.79352,0
2017/08/03,14:43:00,0.79351,0.79351,0.79346,0.79350,0
2017/08/03,14:44:00,0.79349,0.79350,0.79345,0.79348,0
2017/08/03,14:45:00,0.79347,0.79347,0.79338,0.79347,0
2017/08/03,14:46:00,0.79348,0.79348,0.79305,0.79306,0
2017/08/03,14:47:00,0.79307,0.79310,0.79304,0.79304,0
2017/08/03,14:48:00,0.79305,0.79305,0.79295,0.79296,0
2017/08/03,14:49:00,0.79295,0.79296,0.79269,0.79272,0
2017/08/03,14:50:00,0.79272,0.79279,0.79265,0.79266,0
2017/08/03,14:51:00,0.79265,0.79283,0.79262,0.79283,0
2017/08/03,14:52:00,0.79281,0.79283,0.79268,0.79270,0
2017/08/03,14:53:00,0.79271,0.79279,0.79264,0.79276,0
2017/08/03,14:54:00,0.79276,0.79281,0.79269,0.79280,0
2017/08/03,14:55:00,0.79280,0.79283,0.79277,0.79279,0
2017/08/03,14:56:00,0.79279,0.79283,0.79270,0.79282,0
2017/08/03,14:57:00,0.79282,0.79292,0.79280,0.79290,0
2017/08/03,14:58:00,0.79291,0.79291,0.79278,0.79280,0
2017/08/03,14:59:00,0.79279,0.79279,0.79256,0.79257,0
2017/08/03,15:00:00,0.79256,0.79258,0.79232,0.79238,0
2017/08/03,15:01:00,0.79239,0.79248,0.79237,0.79237,0
2017/08/03,15:02:00,0.79237,0.79237,0.79200,0.79217,0
2017/08/03,15:03:00,0.79218,0.79220,0.79208,0.79208,0
2017/08/03,15:04:00,0.79207,0.79211,0.79180,0.79189,0
2017/08/03,15:05:00,0.79190,0.79206,0.79190,0.79205,0
2017/08/03,15:06:00,0.79206,0.79211,0.79202,0.79210,0
2017/08/03,15:07:00,0.79210,0.79230,0.79208,0.79230,0
2017/08/03,15:08:00,0.79229,0.79253,0.79229,0.79242,0
2017/08/03,15:09:00,0.79243,0.79264,0.79241,0.79262,0
2017/08/03,15:10:00,0.79262,0.79274,0.79259,0.79272,0
2017/08/03,15:11:00,0.79272,0.79273,0.79251,0.79254,0
2017/08/03,15:12:00,0.79253,0.79254,0.79234,0.79238,0
2017/08/03,15:13:00,0.79239,0.79242,0.79230,0.79240,0
2017/08/03,15:14:00,0.79239,0.79239,0.79211,0.79223,0
2017/08/03,15:15:00,0.79223,0.79227,0.79218,0.79221,0
2017/08/03,15:16:00,0.79221,0.79232,0.79221,0.79224,0
2017/08/03,15:17:00,0.79223,0.79249,0.79223,0.79234,0
2017/08/03,15:18:00,0.79234,0.79236,0.79228,0.79232,0
2017/08/03,15:19:00,0.79233,0.79237,0.79229,0.79232,0
2017/08/03,15:20:00,0.79232,0.79248,0.79225,0.79225,0
2017/08/03,15:21:00,0.79224,0.79241,0.79220,0.79240,0
2017/08/03,15:22:00,0.79239,0.79240,0.79236,0.79240,0
2017/08/03,15:23:00,0.79238,0.79249,0.79235,0.79239,0
2017/08/03,15:24:00,0.79239,0.79248,0.79237,0.79245,0
2017/08/03,15:25:00,0.79244,0.79244,0.79237,0.79239,0
2017/08/03,15:26:00,0.79240,0.79253,0.79236,0.79251,0
2017/08/03,15:27:00,0.79252,0.79252,0.79239,0.79242,0
2017/08/03,15:28:00,0.79242,0.79243,0.79242,0.79243,0
2017/08/03,15:29:00,0.79243,0.79243,0.79242,0.79242,0
2017/08/03,15:30:00,0.79242,0.79243,0.79227,0.79229,0
2017/08/03,15:31:00,0.79228,0.79261,0.79228,0.79261,0
2017/08/03,15:32:00,0.79261,0.79280,0.79260,0.79275,0
2017/08/03,15:33:00,0.79274,0.79274,0.79265,0.79269,0
2017/08/03,15:34:00,0.79268,0.79269,0.79259,0.79265,0
2017/08/03,15:35:00,0.79266,0.79285,0.79266,0.79283,0
2017/08/03,15:36:00,0.79282,0.79282,0.79252,0.79265,0
2017/08/03,15:37:00,0.79265,0.79269,0.79260,0.79260,0
2017/08/03,15:38:00,0.79259,0.79259,0.79229,0.79229,0
2017/08/03,15:39:00,0.79229,0.79293,0.79229,0.79286,0
2017/08/03,15:40:00,0.79287,0.79287,0.79277,0.79281,0
2017/08/03,15:41:00,0.79281,0.79289,0.79276,0.79281,0
2017/08/03,15:42:00,0.79281,0.79285,0.79274,0.79274,0
2017/08/03,15:43:00,0.79274,0.79274,0.79240,0.79240,0
2017/08/03,15:44:00,0.79240,0.79247,0.79217,0.79224,0
2017/08/03,15:45:00,0.79224,0.79224,0.79217,0.79217,0
2017/08/03,15:46:00,0.79218,0.79240,0.79218,0.79240,0
2017/08/03,15:47:00,0.79241,0.79259,0.79240,0.79248,0
2017/08/03,15:48:00,0.79248,0.79261,0.79248,0.79259,0
2017/08/03,15:49:00,0.79258,0.79260,0.79233,0.79249,0
2017/08/03,15:50:00,0.79250,0.79261,0.79247,0.79259,0
2017/08/03,15:51:00,0.79258,0.79272,0.79255,0.79271,0
2017/08/03,15:52:00,0.79269,0.79282,0.79252,0.79258,0
2017/08/03,15:53:00,0.79258,0.79260,0.79257,0.79260,0
2017/08/03,15:54:00,0.79260,0.79270,0.79260,0.79270,0
2017/08/03,15:55:00,0.79270,0.79276,0.79267,0.79271,0
2017/08/03,15:56:00,0.79272,0.79282,0.79272,0.79281,0
2017/08/03,15:57:00,0.79281,0.79283,0.79281,0.79283,0
2017/08/03,15:58:00,0.79283,0.79310,0.79283,0.79309,0
2017/08/03,15:59:00,0.79310,0.79312,0.79300,0.79312,0
2017/08/03,16:00:00,0.79312,0.79312,0.79280,0.79283,0
2017/08/03,16:01:00,0.79283,0.79303,0.79281,0.79292,0
2017/08/03,16:02:00,0.79291,0.79300,0.79289,0.79290,0
2017/08/03,16:03:00,0.79289,0.79289,0.79251,0.79251,0
2017/08/03,16:04:00,0.79252,0.79260,0.79243,0.79248,0
2017/08/03,16:05:00,0.79249,0.79294,0.79247,0.79279,0
2017/08/03,16:06:00,0.79278,0.79280,0.79271,0.79272,0
2017/08/03,16:07:00,0.79271,0.79274,0.79259,0.79259,0
2017/08/03,16:08:00,0.79260,0.79264,0.79259,0.79264,0
2017/08/03,16:09:00,0.79265,0.79274,0.79265,0.79271,0
2017/08/03,16:10:00,0.79270,0.79281,0.79270,0.79275,0
2017/08/03,16:11:00,0.79275,0.79275,0.79270,0.79270,0
2017/08/03,16:12:00,0.79270,0.79272,0.79262,0.79263,0
2017/08/03,16:13:00,0.79263,0.79272,0.79262,0.79272,0
2017/08/03,16:14:00,0.79273,0.79294,0.79273,0.79290,0
2017/08/03,16:15:00,0.79289,0.79293,0.79286,0.79288,0
2017/08/03,16:16:00,0.79289,0.79289,0.79268,0.79269,0
2017/08/03,16:17:00,0.79270,0.79270,0.79257,0.79259,0
2017/08/03,16:18:00,0.79259,0.79259,0.79240,0.79248,0
2017/08/03,16:19:00,0.79249,0.79250,0.79247,0.79249,0
2017/08/03,16:20:00,0.79250,0.79272,0.79250,0.79263,0
2017/08/03,16:21:00,0.79262,0.79263,0.79256,0.79260,0
2017/08/03,16:22:00,0.79260,0.79260,0.79256,0.79260,0
2017/08/03,16:23:00,0.79260,0.79270,0.79260,0.79268,0
2017/08/03,16:24:00,0.79269,0.79270,0.79269,0.79270,0
2017/08/03,16:25:00,0.79270,0.79270,0.79259,0.79261,0
2017/08/03,16:26:00,0.79262,0.79265,0.79259,0.79261,0
2017/08/03,16:27:00,0.79261,0.79269,0.79247,0.79247,0
2017/08/03,16:28:00,0.79248,0.79252,0.79242,0.79251,0
2017/08/03,16:29:00,0.79251,0.79277,0.79251,0.79272,0
2017/08/03,16:30:00,0.79271,0.79272,0.79257,0.79258,0
2017/08/03,16:31:00,0.79259,0.79270,0.79251,0.79269,0
2017/08/03,16:32:00,0.79269,0.79281,0.79269,0.79279,0
2017/08/03,16:33:00,0.79279,0.79279,0.79272,0.79279,0
2017/08/03,16:34:00,0.79279,0.79282,0.79273,0.79281,0
2017/08/03,16:35:00,0.79282,0.79284,0.79279,0.79281,0
2017/08/03,16:36:00,0.79280,0.79292,0.79280,0.79289,0
2017/08/03,16:37:00,0.79288,0.79291,0.79275,0.79281,0
2017/08/03,16:38:00,0.79281,0.79300,0.79281,0.79287,0
2017/08/03,16:39:00,0.79288,0.79289,0.79265,0.79266,0
2017/08/03,16:40:00,0.79265,0.79273,0.79252,0.79271,0
2017/08/03,16:41:00,0.79271,0.79271,0.79249,0.79250,0
2017/08/03,16:42:00,0.79251,0.79262,0.79243,0.79250,0
2017/08/03,16:43:00,0.79250,0.79250,0.79247,0.79248,0
2017/08/03,16:44:00,0.79248,0.79248,0.79225,0.79226,0
2017/08/03,16:45:00,0.79226,0.79248,0.79226,0.79241,0
2017/08/03,16:46:00,0.79241,0.79248,0.79230,0.79238,0
2017/08/03,16:47:00,0.79238,0.79241,0.79230,0.79241,0
2017/08/03,16:48:00,0.79242,0.79270,0.79242,0.79270,0
2017/08/03,16:49:00,0.79270,0.79272,0.79253,0.79253,0
2017/08/03,16:50:00,0.79253,0.79253,0.79228,0.79228,0
2017/08/03,16:51:00,0.79228,0.79231,0.79207,0.79229,0
2017/08/03,16:52:00,0.79229,0.79241,0.79227,0.79241,0
2017/08/03,16:53:00,0.79241,0.79260,0.79241,0.79252,0
2017/08/03,16:54:00,0.79252,0.79260,0.79241,0.79241,0
2017/08/03,16:55:00,0.79241,0.79253,0.79227,0.79229,0
2017/08/03,16:56:00,0.79228,0.79228,0.79212,0.79223,0
2017/08/03,16:57:00,0.79223,0.79226,0.79205,0.79213,0
2017/08/03,16:58:00,0.79212,0.79214,0.79204,0.79212,0
2017/08/03,16:59:00,0.79212,0.79219,0.79196,0.79196,0
2017/08/03,17:00:00,0.79197,0.79203,0.79194,0.79203,0
2017/08/03,17:01:00,0.79203,0.79220,0.79198,0.79198,0
2017/08/03,17:02:00,0.79198,0.79210,0.79196,0.79200,0
2017/08/03,17:03:00,0.79200,0.79217,0.79194,0.79209,0
2017/08/03,17:04:00,0.79209,0.79217,0.79201,0.79201,0
2017/08/03,17:05:00,0.79201,0.79209,0.79191,0.79209,0
2017/08/03,17:06:00,0.79210,0.79234,0.79210,0.79232,0
2017/08/03,17:07:00,0.79231,0.79234,0.79231,0.79233,0
2017/08/03,17:08:00,0.79232,0.79232,0.79221,0.79228,0
2017/08/03,17:09:00,0.79229,0.79232,0.79226,0.79232,0
2017/08/03,17:10:00,0.79232,0.79232,0.79223,0.79225,0
2017/08/03,17:11:00,0.79225,0.79230,0.79224,0.79229,0
2017/08/03,17:12:00,0.79228,0.79231,0.79224,0.79228,0
2017/08/03,17:13:00,0.79227,0.79229,0.79215,0.79217,0
2017/08/03,17:14:00,0.79216,0.79222,0.79216,0.79219,0
2017/08/03,17:15:00,0.79219,0.79221,0.79216,0.79220,0
2017/08/03,17:16:00,0.79221,0.79231,0.79220,0.79229,0
2017/08/03,17:17:00,0.79230,0.79241,0.79222,0.79237,0
2017/08/03,17:18:00,0.79237,0.79239,0.79233,0.79237,0
2017/08/03,17:19:00,0.79236,0.79237,0.79224,0.79227,0
2017/08/03,17:20:00,0.79226,0.79228,0.79218,0.79218,0
2017/08/03,17:21:00,0.79219,0.79228,0.79219,0.79225,0
2017/08/03,17:22:00,0.79225,0.79228,0.79219,0.79219,0
2017/08/03,17:23:00,0.79218,0.79241,0.79216,0.79238,0
2017/08/03,17:24:00,0.79239,0.79240,0.79222,0.79230,0
2017/08/03,17:25:00,0.79230,0.79239,0.79230,0.79238,0
2017/08/03,17:26:00,0.79237,0.79237,0.79233,0.79233,0
2017/08/03,17:27:00,0.79233,0.79233,0.79229,0.79233,0
2017/08/03,17:28:00,0.79233,0.79240,0.79232,0.79240,0
2017/08/03,17:29:00,0.79240,0.79261,0.79236,0.79252,0
2017/08/03,17:30:00,0.79252,0.79270,0.79252,0.79270,0
2017/08/03,17:31:00,0.79269,0.79271,0.79269,0.79269,0
2017/08/03,17:32:00,0.79268,0.79268,0.79249,0.79251,0
2017/08/03,17:33:00,0.79251,0.79272,0.79250,0.79271,0
2017/08/03,17:34:00,0.79271,0.79272,0.79254,0.79272,0
2017/08/03,17:35:00,0.79272,0.79272,0.79269,0.79270,0
2017/08/03,17:36:00,0.79269,0.79270,0.79244,0.79250,0
2017/08/03,17:37:00,0.79251,0.79252,0.79238,0.79248,0
2017/08/03,17:38:00,0.79248,0.79269,0.79242,0.79258,0
2017/08/03,17:39:00,0.79259,0.79260,0.79249,0.79259,0
2017/08/03,17:40:00,0.79260,0.79281,0.79260,0.79270,0
2017/08/03,17:41:00,0.79270,0.79280,0.79242,0.79250,0
2017/08/03,17:42:00,0.79251,0.79261,0.79251,0.79260,0
2017/08/03,17:43:00,0.79260,0.79270,0.79260,0.79262,0
2017/08/03,17:44:00,0.79262,0.79262,0.79247,0.79248,0
2017/08/03,17:45:00,0.79247,0.79260,0.79241,0.79257,0
2017/08/03,17:46:00,0.79258,0.79280,0.79254,0.79280,0
2017/08/03,17:47:00,0.79281,0.79284,0.79274,0.79278,0
2017/08/03,17:48:00,0.79279,0.79282,0.79276,0.79281,0
2017/08/03,17:49:00,0.79279,0.79281,0.79275,0.79278,0
2017/08/03,17:50:00,0.79279,0.79281,0.79269,0.79279,0
2017/08/03,17:51:00,0.79279,0.79282,0.79277,0.79281,0
2017/08/03,17:52:00,0.79282,0.79305,0.79282,0.79302,0
2017/08/03,17:53:00,0.79301,0.79307,0.79283,0.79300,0
2017/08/03,17:54:00,0.79300,0.79303,0.79289,0.79296,0
2017/08/03,17:55:00,0.79296,0.79350,0.79296,0.79322,0
2017/08/03,17:56:00,0.79322,0.79324,0.79318,0.79320,0
2017/08/03,17:57:00,0.79319,0.79321,0.79301,0.79305,0
2017/08/03,17:58:00,0.79305,0.79330,0.79305,0.79314,0
2017/08/03,17:59:00,0.79315,0.79322,0.79313,0.79313,0
2017/08/03,18:00:00,0.79314,0.79322,0.79314,0.79321,0
2017/08/03,18:01:00,0.79322,0.79343,0.79318,0.79334,0
2017/08/03,18:02:00,0.79335,0.79344,0.79335,0.79335,0
2017/08/03,18:03:00,0.79335,0.79362,0.79334,0.79361,0
2017/08/03,18:04:00,0.79360,0.79366,0.79345,0.79348,0
2017/08/03,18:05:00,0.79349,0.79356,0.79332,0.79341,0
2017/08/03,18:06:00,0.79342,0.79354,0.79342,0.79354,0
2017/08/03,18:07:00,0.79353,0.79373,0.79346,0.79373,0
2017/08/03,18:08:00,0.79372,0.79382,0.79365,0.79365,0
2017/08/03,18:09:00,0.79365,0.79365,0.79342,0.79343,0
2017/08/03,18:10:00,0.79343,0.79343,0.79327,0.79328,0
2017/08/03,18:11:00,0.79329,0.79345,0.79328,0.79342,0
2017/08/03,18:12:00,0.79342,0.79356,0.79341,0.79351,0
2017/08/03,18:13:00,0.79352,0.79369,0.79352,0.79363,0
2017/08/03,18:14:00,0.79363,0.79369,0.79360,0.79362,0
2017/08/03,18:15:00,0.79361,0.79364,0.79358,0.79362,0
2017/08/03,18:16:00,0.79363,0.79374,0.79363,0.79374,0
2017/08/03,18:17:00,0.79374,0.79374,0.79352,0.79359,0
2017/08/03,18:18:00,0.79360,0.79372,0.79360,0.79368,0
2017/08/03,18:19:00,0.79369,0.79372,0.79363,0.79364,0
2017/08/03,18:20:00,0.79364,0.79373,0.79354,0.79369,0
2017/08/03,18:21:00,0.79369,0.79389,0.79368,0.79371,0
2017/08/03,18:22:00,0.79370,0.79370,0.79356,0.79357,0
2017/08/03,18:23:00,0.79357,0.79358,0.79348,0.79352,0
2017/08/03,18:24:00,0.79351,0.79353,0.79347,0.79349,0
2017/08/03,18:25:00,0.79349,0.79356,0.79343,0.79352,0
2017/08/03,18:26:00,0.79353,0.79359,0.79346,0.79358,0
2017/08/03,18:27:00,0.79359,0.79370,0.79358,0.79367,0
2017/08/03,18:28:00,0.79368,0.79371,0.79362,0.79366,0
2017/08/03,18:29:00,0.79365,0.79365,0.79341,0.79344,0
2017/08/03,18:30:00,0.79344,0.79361,0.79344,0.79357,0
2017/08/03,18:31:00,0.79357,0.79362,0.79350,0.79361,0
2017/08/03,18:32:00,0.79361,0.79361,0.79353,0.79357,0
2017/08/03,18:33:00,0.79356,0.79359,0.79356,0.79358,0
2017/08/03,18:34:00,0.79358,0.79369,0.79358,0.79369,0
2017/08/03,18:35:00,0.79369,0.79370,0.79351,0.79351,0
2017/08/03,18:36:00,0.79351,0.79360,0.79351,0.79360,0
2017/08/03,18:37:00,0.79359,0.79371,0.79358,0.79371,0
2017/08/03,18:38:00,0.79370,0.79371,0.79356,0.79360,0
2017/08/03,18:39:00,0.79360,0.79370,0.79360,0.79361,0
2017/08/03,18:40:00,0.79362,0.79367,0.79350,0.79352,0
2017/08/03,18:41:00,0.79352,0.79361,0.79350,0.79358,0
2017/08/03,18:42:00,0.79359,0.79361,0.79351,0.79359,0
2017/08/03,18:43:00,0.79359,0.79359,0.79347,0.79349,0
2017/08/03,18:44:00,0.79349,0.79352,0.79337,0.79352,0
2017/08/03,18:45:00,0.79352,0.79363,0.79352,0.79363,0
2017/08/03,18:46:00,0.79363,0.79363,0.79349,0.79349,0
2017/08/03,18:47:00,0.79350,0.79350,0.79337,0.79337,0
2017/08/03,18:48:00,0.79337,0.79337,0.79329,0.79329,0
2017/08/03,18:49:00,0.79329,0.79338,0.79321,0.79321,0
2017/08/03,18:50:00,0.79321,0.79329,0.79321,0.79321,0
2017/08/03,18:51:00,0.79321,0.79330,0.79319,0.79330,0
2017/08/03,18:52:00,0.79330,0.79331,0.79323,0.79323,0
2017/08/03,18:53:00,0.79323,0.79332,0.79320,0.79332,0
2017/08/03,18:54:00,0.79332,0.79334,0.79328,0.79329,0
2017/08/03,18:55:00,0.79328,0.79329,0.79321,0.79327,0
2017/08/03,18:56:00,0.79328,0.79329,0.79326,0.79327,0
2017/08/03,18:57:00,0.79327,0.79330,0.79320,0.79329,0
2017/08/03,18:58:00,0.79328,0.79330,0.79309,0.79317,0
2017/08/03,18:59:00,0.79317,0.79318,0.79296,0.79312,0
2017/08/03,19:00:00,0.79312,0.79319,0.79310,0.79310,0
2017/08/03,19:01:00,0.79311,0.79314,0.79301,0.79308,0
2017/08/03,19:02:00,0.79307,0.79308,0.79290,0.79299,0
2017/08/03,19:03:00,0.79300,0.79301,0.79292,0.79297,0
2017/08/03,19:04:00,0.79298,0.79311,0.79292,0.79310,0
2017/08/03,19:05:00,0.79309,0.79310,0.79309,0.79309,0
2017/08/03,19:06:00,0.79310,0.79310,0.79309,0.79309,0
2017/08/03,19:07:00,0.79306,0.79313,0.79305,0.79312,0
2017/08/03,19:08:00,0.79312,0.79312,0.79300,0.79300,0
2017/08/03,19:09:00,0.79300,0.79301,0.79294,0.79300,0
2017/08/03,19:10:00,0.79300,0.79300,0.79288,0.79289,0
2017/08/03,19:11:00,0.79290,0.79292,0.79288,0.79289,0
2017/08/03,19:12:00,0.79289,0.79294,0.79289,0.79294,0
2017/08/03,19:13:00,0.79294,0.79303,0.79291,0.79303,0
2017/08/03,19:14:00,0.79304,0.79313,0.79304,0.79312,0
2017/08/03,19:15:00,0.79313,0.79314,0.79307,0.79308,0
2017/08/03,19:16:00,0.79308,0.79309,0.79290,0.79293,0
2017/08/03,19:17:00,0.79293,0.79300,0.79291,0.79299,0
2017/08/03,19:18:00,0.79298,0.79298,0.79288,0.79292,0
2017/08/03,19:19:00,0.79292,0.79293,0.79287,0.79293,0
2017/08/03,19:20:00,0.79293,0.79299,0.79291,0.79294,0
2017/08/03,19:21:00,0.79294,0.79301,0.79294,0.79301,0
2017/08/03,19:22:00,0.79300,0.79300,0.79292,0.79299,0
2017/08/03,19:23:00,0.79298,0.79301,0.79294,0.79296,0
2017/08/03,19:24:00,0.79296,0.79303,0.79296,0.79303,0
2017/08/03,19:25:00,0.79303,0.79311,0.79303,0.79303,0
2017/08/03,19:26:00,0.79304,0.79305,0.79294,0.79294,0
2017/08/03,19:27:00,0.79294,0.79294,0.79291,0.79291,0
2017/08/03,19:28:00,0.79291,0.79301,0.79291,0.79301,0
2017/08/03,19:29:00,0.79301,0.79302,0.79296,0.79301,0
2017/08/03,19:30:00,0.79301,0.79303,0.79301,0.79303,0
2017/08/03,19:31:00,0.79302,0.79311,0.79301,0.79311,0
2017/08/03,19:32:00,0.79311,0.79333,0.79311,0.79333,0
2017/08/03,19:33:00,0.79332,0.79334,0.79332,0.79333,0
2017/08/03,19:34:00,0.79332,0.79341,0.79332,0.79340,0
2017/08/03,19:35:00,0.79340,0.79342,0.79333,0.79334,0
2017/08/03,19:36:00,0.79334,0.79334,0.79321,0.79322,0
2017/08/03,19:37:00,0.79321,0.79322,0.79310,0.79314,0
2017/08/03,19:38:00,0.79313,0.79317,0.79305,0.79309,0
2017/08/03,19:39:00,0.79309,0.79320,0.79309,0.79320,0
2017/08/03,19:40:00,0.79320,0.79331,0.79319,0.79324,0
2017/08/03,19:41:00,0.79324,0.79327,0.79307,0.79309,0
2017/08/03,19:42:00,0.79310,0.79310,0.79303,0.79310,0
2017/08/03,19:43:00,0.79310,0.79311,0.79309,0.79310,0
2017/08/03,19:44:00,0.79310,0.79310,0.79307,0.79309,0
2017/08/03,19:45:00,0.79308,0.79308,0.79298,0.79299,0
2017/08/03,19:46:00,0.79298,0.79299,0.79289,0.79292,0
2017/08/03,19:47:00,0.79292,0.79301,0.79292,0.79300,0
2017/08/03,19:48:00,0.79300,0.79302,0.79297,0.79302,0
2017/08/03,19:49:00,0.79301,0.79302,0.79298,0.79298,0
2017/08/03,19:50:00,0.79298,0.79298,0.79287,0.79288,0
2017/08/03,19:51:00,0.79287,0.79289,0.79279,0.79279,0
2017/08/03,19:52:00,0.79278,0.79282,0.79263,0.79263,0
2017/08/03,19:53:00,0.79263,0.79271,0.79262,0.79270,0
2017/08/03,19:54:00,0.79270,0.79270,0.79263,0.79266,0
2017/08/03,19:55:00,0.79267,0.79271,0.79264,0.79270,0
2017/08/03,19:56:00,0.79269,0.79270,0.79244,0.79250,0
2017/08/03,19:57:00,0.79250,0.79253,0.79250,0.79251,0
2017/08/03,19:58:00,0.79251,0.79254,0.79245,0.79245,0
2017/08/03,19:59:00,0.79245,0.79245,0.79233,0.79243,0
2017/08/03,20:00:00,0.79243,0.79262,0.79242,0.79262,0
2017/08/03,20:01:00,0.79262,0.79272,0.79243,0.79260,0
2017/08/03,20:02:00,0.79260,0.79282,0.79259,0.79281,0
2017/08/03,20:03:00,0.79281,0.79313,0.79281,0.79311,0
2017/08/03,20:04:00,0.79311,0.79322,0.79303,0.79304,0
2017/08/03,20:05:00,0.79304,0.79313,0.79294,0.79302,0
2017/08/03,20:06:00,0.79301,0.79301,0.79268,0.79268,0
2017/08/03,20:07:00,0.79268,0.79279,0.79257,0.79273,0
2017/08/03,20:08:00,0.79273,0.79312,0.79273,0.79290,0
2017/08/03,20:09:00,0.79290,0.79293,0.79270,0.79273,0
2017/08/03,20:10:00,0.79273,0.79282,0.79257,0.79274,0
2017/08/03,20:11:00,0.79274,0.79274,0.79259,0.79260,0
2017/08/03,20:12:00,0.79260,0.79283,0.79260,0.79273,0
2017/08/03,20:13:00,0.79273,0.79291,0.79272,0.79288,0
2017/08/03,20:14:00,0.79288,0.79295,0.79283,0.79294,0
2017/08/03,20:15:00,0.79293,0.79303,0.79292,0.79301,0
2017/08/03,20:16:00,0.79301,0.79302,0.79274,0.79274,0
2017/08/03,20:17:00,0.79273,0.79301,0.79273,0.79300,0
2017/08/03,20:18:00,0.79299,0.79310,0.79281,0.79282,0
2017/08/03,20:19:00,0.79281,0.79284,0.79279,0.79281,0
2017/08/03,20:20:00,0.79281,0.79283,0.79273,0.79278,0
2017/08/03,20:21:00,0.79278,0.79286,0.79267,0.79269,0
2017/08/03,20:22:00,0.79270,0.79274,0.79269,0.79269,0
2017/08/03,20:23:00,0.79269,0.79269,0.79251,0.79259,0
2017/08/03,20:24:00,0.79259,0.79279,0.79254,0.79273,0
2017/08/03,20:25:00,0.79273,0.79286,0.79256,0.79273,0
2017/08/03,20:26:00,0.79274,0.79274,0.79255,0.79267,0
2017/08/03,20:27:00,0.79267,0.79290,0.79266,0.79289,0
2017/08/03,20:28:00,0.79290,0.79290,0.79269,0.79280,0
2017/08/03,20:29:00,0.79280,0.79292,0.79268,0.79270,0
2017/08/03,20:30:00,0.79271,0.79291,0.79262,0.79290,0
2017/08/03,20:31:00,0.79289,0.79303,0.79281,0.79293,0
2017/08/03,20:32:00,0.79293,0.79312,0.79292,0.79304,0
2017/08/03,20:33:00,0.79304,0.79337,0.79304,0.79330,0
2017/08/03,20:34:00,0.79331,0.79331,0.79306,0.79306,0
2017/08/03,20:35:00,0.79305,0.79312,0.79300,0.79302,0
2017/08/03,20:36:00,0.79302,0.79314,0.79300,0.79314,0
2017/08/03,20:37:00,0.79314,0.79334,0.79314,0.79327,0
2017/08/03,20:38:00,0.79327,0.79390,0.79321,0.79375,0
2017/08/03,20:39:00,0.79374,0.79383,0.79355,0.79363,0
2017/08/03,20:40:00,0.79362,0.79375,0.79357,0.79372,0
2017/08/03,20:41:00,0.79373,0.79373,0.79357,0.79369,0
2017/08/03,20:42:00,0.79368,0.79368,0.79339,0.79341,0
2017/08/03,20:43:00,0.79341,0.79358,0.79335,0.79355,0
2017/08/03,20:44:00,0.79355,0.79359,0.79339,0.79342,0
2017/08/03,20:45:00,0.79342,0.79378,0.79340,0.79377,0
2017/08/03,20:46:00,0.79378,0.79381,0.79357,0.79362,0
2017/08/03,20:47:00,0.79361,0.79362,0.79336,0.79339,0
2017/08/03,20:48:00,0.79339,0.79360,0.79339,0.79350,0
2017/08/03,20:49:00,0.79352,0.79361,0.79345,0.79359,0
2017/08/03,20:50:00,0.79358,0.79373,0.79351,0.79371,0
2017/08/03,20:51:00,0.79371,0.79371,0.79348,0.79349,0
2017/08/03,20:52:00,0.79347,0.79373,0.79341,0.79371,0
2017/08/03,20:53:00,0.79372,0.79387,0.79371,0.79382,0
2017/08/03,20:54:00,0.79381,0.79381,0.79369,0.79376,0
2017/08/03,20:55:00,0.79376,0.79393,0.79374,0.79391,0
2017/08/03,20:56:00,0.79392,0.79412,0.79389,0.79392,0
2017/08/03,20:57:00,0.79392,0.79402,0.79371,0.79389,0
2017/08/03,20:58:00,0.79390,0.79404,0.79385,0.79403,0
2017/08/03,20:59:00,0.79403,0.79404,0.79395,0.79404,0
2017/08/03,21:00:00,0.79405,0.79411,0.79400,0.79403,0
2017/08/03,21:01:00,0.79403,0.79408,0.79393,0.79393,0
2017/08/03,21:02:00,0.79393,0.79394,0.79371,0.79372,0
2017/08/03,21:03:00,0.79371,0.79379,0.79367,0.79368,0
2017/08/03,21:04:00,0.79369,0.79380,0.79366,0.79377,0
2017/08/03,21:05:00,0.79376,0.79380,0.79358,0.79361,0
2017/08/03,21:06:00,0.79360,0.79369,0.79344,0.79358,0
2017/08/03,21:07:00,0.79358,0.79359,0.79336,0.79337,0
2017/08/03,21:08:00,0.79337,0.79364,0.79330,0.79361,0
2017/08/03,21:09:00,0.79361,0.79363,0.79352,0.79352,0
2017/08/03,21:10:00,0.79351,0.79359,0.79348,0.79350,0
2017/08/03,21:11:00,0.79349,0.79349,0.79336,0.79340,0
2017/08/03,21:12:00,0.79339,0.79340,0.79317,0.79318,0
2017/08/03,21:13:00,0.79317,0.79343,0.79317,0.79341,0
2017/08/03,21:14:00,0.79341,0.79362,0.79341,0.79353,0
2017/08/03,21:15:00,0.79352,0.79380,0.79348,0.79378,0
2017/08/03,21:16:00,0.79379,0.79383,0.79375,0.79383,0
2017/08/03,21:17:00,0.79383,0.79384,0.79375,0.79382,0
2017/08/03,21:18:00,0.79382,0.79406,0.79382,0.79406,0
2017/08/03,21:19:00,0.79405,0.79433,0.79405,0.79433,0
2017/08/03,21:20:00,0.79434,0.79438,0.79430,0.79430,0
2017/08/03,21:21:00,0.79430,0.79432,0.79421,0.79423,0
2017/08/03,21:22:00,0.79423,0.79425,0.79407,0.79420,0
2017/08/03,21:23:00,0.79420,0.79434,0.79411,0.79424,0
2017/08/03,21:24:00,0.79424,0.79425,0.79410,0.79413,0
2017/08/03,21:25:00,0.79413,0.79432,0.79408,0.79423,0
2017/08/03,21:26:00,0.79423,0.79424,0.79422,0.79424,0
2017/08/03,21:27:00,0.79424,0.79442,0.79423,0.79441,0
2017/08/03,21:28:00,0.79442,0.79442,0.79434,0.79442,0
2017/08/03,21:29:00,0.79443,0.79452,0.79442,0.79452,0
2017/08/03,21:30:00,0.79451,0.79467,0.79437,0.79456,0
2017/08/03,21:31:00,0.79454,0.79462,0.79418,0.79430,0
2017/08/03,21:32:00,0.79430,0.79492,0.79430,0.79461,0
2017/08/03,21:33:00,0.79462,0.79478,0.79461,0.79467,0
2017/08/03,21:34:00,0.79468,0.79470,0.79463,0.79465,0
2017/08/03,21:35:00,0.79465,0.79465,0.79443,0.79443,0
2017/08/03,21:36:00,0.79442,0.79459,0.79441,0.79453,0
2017/08/03,21:37:00,0.79452,0.79452,0.79441,0.79442,0
2017/08/03,21:38:00,0.79441,0.79453,0.79441,0.79449,0
2017/08/03,21:39:00,0.79450,0.79463,0.79427,0.79432,0
2017/08/03,21:40:00,0.79432,0.79441,0.79430,0.79430,0
2017/08/03,21:41:00,0.79429,0.79440,0.79412,0.79415,0
2017/08/03,21:42:00,0.79415,0.79441,0.79411,0.79439,0
2017/08/03,21:43:00,0.79439,0.79440,0.79420,0.79420,0
2017/08/03,21:44:00,0.79419,0.79441,0.79417,0.79438,0
2017/08/03,21:45:00,0.79438,0.79438,0.79414,0.79418,0
2017/08/03,21:46:00,0.79418,0.79418,0.79401,0.79408,0
2017/08/03,21:47:00,0.79408,0.79409,0.79395,0.79398,0
2017/08/03,21:48:00,0.79398,0.79410,0.79396,0.79401,0
2017/08/03,21:49:00,0.79400,0.79431,0.79397,0.79429,0
2017/08/03,21:50:00,0.79427,0.79430,0.79412,0.79420,0
2017/08/03,21:51:00,0.79421,0.79421,0.79402,0.79411,0
2017/08/03,21:52:00,0.79411,0.79442,0.79411,0.79442,0
2017/08/03,21:53:00,0.79442,0.79444,0.79430,0.79432,0
2017/08/03,21:54:00,0.79431,0.79451,0.79426,0.79449,0
2017/08/03,21:55:00,0.79449,0.79451,0.79440,0.79440,0
2017/08/03,21:56:00,0.79441,0.79450,0.79439,0.79442,0
2017/08/03,21:57:00,0.79441,0.79448,0.79430,0.79438,0
2017/08/03,21:58:00,0.79437,0.79454,0.79426,0.79453,0
2017/08/03,21:59:00,0.79453,0.79454,0.79433,0.79434,0
2017/08/03,22:00:00,0.79435,0.79463,0.79434,0.79453,0
2017/08/03,22:01:00,0.79452,0.79453,0.79420,0.79429,0
2017/08/03,22:02:00,0.79429,0.79431,0.79389,0.79398,0
2017/08/03,22:03:00,0.79399,0.79410,0.79390,0.79397,0
2017/08/03,22:04:00,0.79396,0.79409,0.79385,0.79390,0
2017/08/03,22:05:00,0.79391,0.79399,0.79370,0.79380,0
2017/08/03,22:06:00,0.79380,0.79383,0.79370,0.79379,0
2017/08/03,22:07:00,0.79378,0.79383,0.79375,0.79383,0
2017/08/03,22:08:00,0.79382,0.79399,0.79374,0.79399,0
2017/08/03,22:09:00,0.79400,0.79402,0.79366,0.79372,0
2017/08/03,22:10:00,0.79371,0.79380,0.79361,0.79362,0
2017/08/03,22:11:00,0.79363,0.79370,0.79355,0.79370,0
2017/08/03,22:12:00,0.79370,0.79372,0.79358,0.79366,0
2017/08/03,22:13:00,0.79367,0.79382,0.79359,0.79359,0
2017/08/03,22:14:00,0.79358,0.79359,0.79318,0.79319,0
2017/08/03,22:15:00,0.79318,0.79349,0.79317,0.79336,0
2017/08/03,22:16:00,0.79335,0.79349,0.79328,0.79328,0
2017/08/03,22:17:00,0.79329,0.79330,0.79323,0.79328,0
2017/08/03,22:18:00,0.79329,0.79340,0.79325,0.79337,0
2017/08/03,22:19:00,0.79338,0.79350,0.79338,0.79348,0
2017/08/03,22:20:00,0.79349,0.79361,0.79348,0.79354,0
2017/08/03,22:21:00,0.79354,0.79365,0.79349,0.79362,0
2017/08/03,22:22:00,0.79361,0.79365,0.79360,0.79362,0
2017/08/03,22:23:00,0.79362,0.79374,0.79361,0.79363,0
2017/08/03,22:24:00,0.79363,0.79363,0.79349,0.79351,0
2017/08/03,22:25:00,0.79350,0.79350,0.79332,0.79333,0
2017/08/03,22:26:00,0.79333,0.79334,0.79330,0.79331,0
2017/08/03,22:27:00,0.79331,0.79341,0.79331,0.79339,0
2017/08/03,22:28:00,0.79338,0.79340,0.79330,0.79340,0
2017/08/03,22:29:00,0.79340,0.79346,0.79339,0.79343,0
2017/08/03,22:30:00,0.79344,0.79353,0.79342,0.79353,0
2017/08/03,22:31:00,0.79353,0.79363,0.79351,0.79361,0
2017/08/03,22:32:00,0.79362,0.79363,0.79345,0.79349,0
2017/08/03,22:33:00,0.79350,0.79360,0.79345,0.79352,0
2017/08/03,22:34:00,0.79352,0.79352,0.79341,0.79342,0
2017/08/03,22:35:00,0.79342,0.79343,0.79322,0.79324,0
2017/08/03,22:36:00,0.79324,0.79333,0.79309,0.79309,0
2017/08/03,22:37:00,0.79309,0.79323,0.79309,0.79311,0
2017/08/03,22:38:00,0.79310,0.79333,0.79310,0.79323,0
2017/08/03,22:39:00,0.79322,0.79323,0.79304,0.79309,0
2017/08/03,22:40:00,0.79308,0.79309,0.79287,0.79300,0
2017/08/03,22:41:00,0.79301,0.79322,0.79301,0.79312,0
2017/08/03,22:42:00,0.79312,0.79334,0.79312,0.79332,0
2017/08/03,22:43:00,0.79332,0.79334,0.79329,0.79329,0
2017/08/03,22:44:00,0.79329,0.79331,0.79319,0.79320,0
2017/08/03,22:45:00,0.79320,0.79322,0.79317,0.79319,0
2017/08/03,22:46:00,0.79320,0.79320,0.79309,0.79310,0
2017/08/03,22:47:00,0.79311,0.79314,0.79302,0.79311,0
2017/08/03,22:48:00,0.79311,0.79344,0.79311,0.79343,0
2017/08/03,22:49:00,0.79343,0.79353,0.79333,0.79351,0
2017/08/03,22:50:00,0.79352,0.79366,0.79343,0.79364,0
2017/08/03,22:51:00,0.79363,0.79385,0.79360,0.79370,0
2017/08/03,22:52:00,0.79370,0.79400,0.79363,0.79393,0
2017/08/03,22:53:00,0.79394,0.79404,0.79383,0.79404,0
2017/08/03,22:54:00,0.79404,0.79404,0.79370,0.79379,0
2017/08/03,22:55:00,0.79378,0.79379,0.79368,0.79378,0
2017/08/03,22:56:00,0.79377,0.79390,0.79368,0.79372,0
2017/08/03,22:57:00,0.79372,0.79372,0.79338,0.79341,0
2017/08/03,22:58:00,0.79340,0.79340,0.79304,0.79305,0
2017/08/03,22:59:00,0.79306,0.79312,0.79298,0.79311,0
2017/08/03,23:00:00,0.79311,0.79354,0.79301,0.79317,0
2017/08/03,23:01:00,0.79316,0.79414,0.79316,0.79342,0
2017/08/03,23:02:00,0.79331,0.79399,0.79329,0.79383,0
2017/08/03,23:03:00,0.79382,0.79403,0.79361,0.79393,0
2017/08/03,23:04:00,0.79392,0.79430,0.79391,0.79424,0
2017/08/03,23:05:00,0.79423,0.79465,0.79420,0.79460,0
2017/08/03,23:06:00,0.79460,0.79465,0.79436,0.79461,0
2017/08/03,23:07:00,0.79460,0.79481,0.79450,0.79480,0
2017/08/03,23:08:00,0.79479,0.79512,0.79469,0.79489,0
2017/08/03,23:09:00,0.79488,0.79489,0.79438,0.79470,0
2017/08/03,23:10:00,0.79471,0.79482,0.79436,0.79451,0
2017/08/03,23:11:00,0.79451,0.79459,0.79433,0.79449,0
2017/08/03,23:12:00,0.79450,0.79489,0.79449,0.79458,0
2017/08/03,23:13:00,0.79458,0.79470,0.79448,0.79458,0
2017/08/03,23:14:00,0.79457,0.79469,0.79441,0.79461,0
2017/08/03,23:15:00,0.79463,0.79463,0.79426,0.79426,0
2017/08/03,23:16:00,0.79427,0.79432,0.79416,0.79429,0
2017/08/03,23:17:00,0.79428,0.79464,0.79426,0.79459,0
2017/08/03,23:18:00,0.79460,0.79491,0.79457,0.79475,0
2017/08/03,23:19:00,0.79476,0.79491,0.79467,0.79491,0
2017/08/03,23:20:00,0.79492,0.79525,0.79491,0.79523,0
2017/08/03,23:21:00,0.79523,0.79540,0.79521,0.79522,0
2017/08/03,23:22:00,0.79521,0.79540,0.79499,0.79501,0
2017/08/03,23:23:00,0.79500,0.79523,0.79500,0.79503,0
2017/08/03,23:24:00,0.79502,0.79506,0.79471,0.79474,0
2017/08/03,23:25:00,0.79475,0.79477,0.79460,0.79467,0
2017/08/03,23:26:00,0.79467,0.79479,0.79464,0.79468,0
2017/08/03,23:27:00,0.79468,0.79478,0.79461,0.79478,0
2017/08/03,23:28:00,0.79477,0.79500,0.79470,0.79490,0
2017/08/03,23:29:00,0.79487,0.79521,0.79487,0.79503,0
2017/08/03,23:30:00,0.79503,0.79510,0.79490,0.79494,0
2017/08/03,23:31:00,0.79495,0.79509,0.79481,0.79481,0
2017/08/03,23:32:00,0.79482,0.79484,0.79452,0.79478,0
2017/08/03,23:33:00,0.79478,0.79491,0.79478,0.79488,0
2017/08/03,23:34:00,0.79489,0.79490,0.79475,0.79477,0
2017/08/03,23:35:00,0.79478,0.79479,0.79457,0.79457,0
2017/08/03,23:36:00,0.79457,0.79470,0.79439,0.79469,0
2017/08/03,23:37:00,0.79469,0.79510,0.79469,0.79500,0
2017/08/03,23:38:00,0.79498,0.79500,0.79489,0.79491,0
2017/08/03,23:39:00,0.79492,0.79501,0.79492,0.79498,0
2017/08/03,23:40:00,0.79498,0.79499,0.79478,0.79480,0
2017/08/03,23:41:00,0.79480,0.79483,0.79470,0.79479,0
2017/08/03,23:42:00,0.79479,0.79482,0.79477,0.79478,0
2017/08/03,23:43:00,0.79479,0.79502,0.79479,0.79502,0
2017/08/03,23:44:00,0.79502,0.79512,0.79502,0.79503,0
2017/08/03,23:45:00,0.79503,0.79503,0.79491,0.79493,0
2017/08/03,23:46:00,0.79492,0.79524,0.79490,0.79518,0
2017/08/03,23:47:00,0.79518,0.79531,0.79514,0.79520,0
2017/08/03,23:48:00,0.79520,0.79524,0.79512,0.79523,0
2017/08/03,23:49:00,0.79523,0.79535,0.79521,0.79528,0
2017/08/03,23:50:00,0.79529,0.79552,0.79521,0.79547,0
2017/08/03,23:51:00,0.79548,0.79569,0.79540,0.79541,0
2017/08/03,23:52:00,0.79540,0.79572,0.79532,0.79541,0
2017/08/03,23:53:00,0.79540,0.79562,0.79528,0.79560,0
2017/08/03,23:54:00,0.79560,0.79568,0.79522,0.79528,0
2017/08/03,23:55:00,0.79526,0.79534,0.79509,0.79528,0
2017/08/03,23:56:00,0.79529,0.79529,0.79498,0.79520,0
2017/08/03,23:57:00,0.79519,0.79530,0.79512,0.79528,0
2017/08/03,23:58:00,0.79527,0.79561,0.79509,0.79518,0
2017/08/03,23:59:00,0.79519,0.79545,0.79511,0.79519,0
2017/08/04,00:00:00,0.79519,0.79549,0.79519,0.79548,0
2017/08/04,00:01:00,0.79548,0.79551,0.79506,0.79538,0
2017/08/04,00:02:00,0.79537,0.79551,0.79528,0.79529,0
2017/08/04,00:03:00,0.79529,0.79547,0.79525,0.79529,0
2017/08/04,00:04:00,0.79530,0.79539,0.79529,0.79531,0
2017/08/04,00:05:00,0.79531,0.79548,0.79529,0.79529,0
2017/08/04,00:06:00,0.79528,0.79531,0.79511,0.79530,0
2017/08/04,00:07:00,0.79529,0.79530,0.79511,0.79514,0
2017/08/04,00:08:00,0.79515,0.79517,0.79485,0.79498,0
2017/08/04,00:09:00,0.79498,0.79513,0.79498,0.79509,0
2017/08/04,00:10:00,0.79510,0.79510,0.79494,0.79506,0
2017/08/04,00:11:00,0.79505,0.79508,0.79479,0.79486,0
2017/08/04,00:12:00,0.79486,0.79488,0.79469,0.79476,0
2017/08/04,00:13:00,0.79475,0.79478,0.79466,0.79476,0
2017/08/04,00:14:00,0.79475,0.79475,0.79466,0.79470,0
2017/08/04,00:15:00,0.79471,0.79503,0.79470,0.79496,0
2017/08/04,00:16:00,0.79497,0.79500,0.79491,0.79496,0
2017/08/04,00:17:00,0.79496,0.79497,0.79459,0.79459,0
2017/08/04,00:18:00,0.79458,0.79467,0.79452,0.79466,0
2017/08/04,00:19:00,0.79464,0.79467,0.79449,0.79449,0
2017/08/04,00:20:00,0.79450,0.79453,0.79424,0.79436,0
2017/08/04,00:21:00,0.79437,0.79447,0.79429,0.79446,0
2017/08/04,00:22:00,0.79445,0.79449,0.79445,0.79445,0
2017/08/04,00:23:00,0.79444,0.79445,0.79417,0.79423,0
2017/08/04,00:24:00,0.79423,0.79435,0.79419,0.79425,0
2017/08/04,00:25:00,0.79427,0.79439,0.79427,0.79439,0
2017/08/04,00:26:00,0.79438,0.79449,0.79438,0.79441,0
2017/08/04,00:27:00,0.79441,0.79451,0.79438,0.79451,0
2017/08/04,00:28:00,0.79451,0.79460,0.79450,0.79453,0
2017/08/04,00:29:00,0.79453,0.79462,0.79453,0.79460,0
2017/08/04,00:30:00,0.79460,0.79461,0.79458,0.79459,0
2017/08/04,00:31:00,0.79459,0.79464,0.79458,0.79461,0
2017/08/04,00:32:00,0.79461,0.79462,0.79451,0.79452,0
2017/08/04,00:33:00,0.79452,0.79453,0.79449,0.79449,0
2017/08/04,00:34:00,0.79449,0.79449,0.79439,0.79440,0
2017/08/04,00:35:00,0.79440,0.79443,0.79438,0.79441,0
2017/08/04,00:36:00,0.79441,0.79461,0.79441,0.79461,0
2017/08/04,00:37:00,0.79461,0.79462,0.79460,0.79461,0
2017/08/04,00:38:00,0.79460,0.79462,0.79455,0.79462,0
2017/08/04,00:39:00,0.79461,0.79491,0.79461,0.79491,0
2017/08/04,00:40:00,0.79491,0.79493,0.79485,0.79490,0
2017/08/04,00:41:00,0.79491,0.79493,0.79490,0.79491,0
2017/08/04,00:42:00,0.79491,0.79491,0.79469,0.79470,0
2017/08/04,00:43:00,0.79471,0.79471,0.79462,0.79470,0
2017/08/04,00:44:00,0.79470,0.79470,0.79458,0.79460,0
2017/08/04,00:45:00,0.79461,0.79480,0.79461,0.79473,0
2017/08/04,00:46:00,0.79473,0.79473,0.79460,0.79461,0
2017/08/04,00:47:00,0.79460,0.79480,0.79460,0.79480,0
2017/08/04,00:48:00,0.79479,0.79489,0.79478,0.79488,0
2017/08/04,00:49:00,0.79488,0.79508,0.79487,0.79499,0
2017/08/04,00:50:00,0.79499,0.79510,0.79498,0.79500,0
2017/08/04,00:51:00,0.79499,0.79501,0.79489,0.79501,0
2017/08/04,00:52:00,0.79500,0.79510,0.79500,0.79510,0
2017/08/04,00:53:00,0.79509,0.79509,0.79501,0.79504,0
2017/08/04,00:54:00,0.79504,0.79504,0.79490,0.79490,0
2017/08/04,00:55:00,0.79490,0.79490,0.79476,0.79477,0
2017/08/04,00:56:00,0.79478,0.79488,0.79474,0.79474,0
2017/08/04,00:57:00,0.79475,0.79487,0.79473,0.79477,0
2017/08/04,00:58:00,0.79477,0.79478,0.79469,0.79469,0
2017/08/04,00:59:00,0.79469,0.79469,0.79440,0.79448,0
2017/08/04,01:00:00,0.79449,0.79453,0.79436,0.79437,0
2017/08/04,01:01:00,0.79437,0.79448,0.79430,0.79432,0
2017/08/04,01:02:00,0.79431,0.79438,0.79425,0.79438,0
2017/08/04,01:03:00,0.79438,0.79452,0.79437,0.79449,0
2017/08/04,01:04:00,0.79449,0.79457,0.79448,0.79452,0
2017/08/04,01:05:00,0.79453,0.79466,0.79453,0.79462,0
2017/08/04,01:06:00,0.79462,0.79462,0.79457,0.79461,0
2017/08/04,01:07:00,0.79461,0.79469,0.79461,0.79466,0
2017/08/04,01:08:00,0.79464,0.79464,0.79457,0.79461,0
2017/08/04,01:09:00,0.79461,0.79470,0.79461,0.79463,0
2017/08/04,01:10:00,0.79463,0.79463,0.79446,0.79449,0
2017/08/04,01:11:00,0.79448,0.79449,0.79442,0.79443,0
2017/08/04,01:12:00,0.79442,0.79449,0.79440,0.79441,0
2017/08/04,01:13:00,0.79442,0.79443,0.79426,0.79428,0
2017/08/04,01:14:00,0.79427,0.79427,0.79416,0.79417,0
2017/08/04,01:15:00,0.79416,0.79419,0.79400,0.79408,0
2017/08/04,01:16:00,0.79409,0.79416,0.79409,0.79410,0
2017/08/04,01:17:00,0.79409,0.79431,0.79408,0.79420,0
2017/08/04,01:18:00,0.79420,0.79430,0.79420,0.79430,0
2017/08/04,01:19:00,0.79429,0.79439,0.79428,0.79439,0
2017/08/04,01:20:00,0.79439,0.79439,0.79418,0.79419,0
2017/08/04,01:21:00,0.79419,0.79422,0.79413,0.79422,0
2017/08/04,01:22:00,0.79422,0.79430,0.79422,0.79422,0
2017/08/04,01:23:00,0.79422,0.79422,0.79417,0.79419,0
2017/08/04,01:24:00,0.79418,0.79432,0.79418,0.79431,0
2017/08/04,01:25:00,0.79430,0.79430,0.79427,0.79428,0
2017/08/04,01:26:00,0.79428,0.79428,0.79409,0.79409,0
2017/08/04,01:27:00,0.79409,0.79427,0.79409,0.79420,0
2017/08/04,01:28:00,0.79420,0.79427,0.79419,0.79427,0
2017/08/04,01:29:00,0.79427,0.79428,0.79419,0.79420,0
2017/08/04,01:30:00,0.79420,0.79421,0.79419,0.79419,0
2017/08/04,01:31:00,0.79419,0.79420,0.79410,0.79416,0
2017/08/04,01:32:00,0.79417,0.79420,0.79416,0.79419,0
2017/08/04,01:33:00,0.79418,0.79418,0.79416,0.79416,0
2017/08/04,01:34:00,0.79416,0.79416,0.79407,0.79408,0
2017/08/04,01:35:00,0.79408,0.79412,0.79408,0.79410,0
2017/08/04,01:36:00,0.79410,0.79416,0.79407,0.79407,0
2017/08/04,01:37:00,0.79407,0.79408,0.79400,0.79407,0
2017/08/04,01:38:00,0.79407,0.79407,0.79394,0.79395,0
2017/08/04,01:39:00,0.79395,0.79396,0.79384,0.79391,0
2017/08/04,01:40:00,0.79392,0.79398,0.79392,0.79398,0
2017/08/04,01:41:00,0.79398,0.79418,0.79398,0.79418,0
2017/08/04,01:42:00,0.79419,0.79439,0.79419,0.79427,0
2017/08/04,01:43:00,0.79427,0.79444,0.79422,0.79442,0
2017/08/04,01:44:00,0.79442,0.79462,0.79439,0.79458,0
2017/08/04,01:45:00,0.79458,0.79458,0.79442,0.79447,0
2017/08/04,01:46:00,0.79448,0.79448,0.79438,0.79446,0
2017/08/04,01:47:00,0.79446,0.79460,0.79445,0.79458,0
2017/08/04,01:48:00,0.79459,0.79459,0.79449,0.79450,0
2017/08/04,01:49:00,0.79450,0.79452,0.79437,0.79450,0
2017/08/04,01:50:00,0.79450,0.79453,0.79449,0.79450,0
2017/08/04,01:51:00,0.79450,0.79452,0.79439,0.79439,0
2017/08/04,01:52:00,0.79440,0.79440,0.79430,0.79430,0
2017/08/04,01:53:00,0.79427,0.79433,0.79427,0.79431,0
2017/08/04,01:54:00,0.79431,0.79433,0.79423,0.79429,0
2017/08/04,01:55:00,0.79429,0.79429,0.79419,0.79421,0
2017/08/04,01:56:00,0.79422,0.79428,0.79417,0.79420,0
2017/08/04,01:57:00,0.79421,0.79427,0.79417,0.79419,0
2017/08/04,01:58:00,0.79418,0.79429,0.79410,0.79427,0
2017/08/04,01:59:00,0.79427,0.79439,0.79423,0.79435,0
2017/08/04,02:00:00,0.79436,0.79440,0.79431,0.79432,0
2017/08/04,02:01:00,0.79431,0.79450,0.79425,0.79450,0
2017/08/04,02:02:00,0.79449,0.79453,0.79448,0.79450,0
2017/08/04,02:03:00,0.79450,0.79450,0.79430,0.79430,0
2017/08/04,02:04:00,0.79431,0.79436,0.79418,0.79420,0
2017/08/04,02:05:00,0.79419,0.79428,0.79419,0.79427,0
2017/08/04,02:06:00,0.79428,0.79437,0.79428,0.79436,0
2017/08/04,02:07:00,0.79436,0.79437,0.79435,0.79436,0
2017/08/04,02:08:00,0.79436,0.79437,0.79430,0.79435,0
2017/08/04,02:09:00,0.79435,0.79436,0.79427,0.79436,0
2017/08/04,02:10:00,0.79436,0.79436,0.79428,0.79429,0
2017/08/04,02:11:00,0.79429,0.79429,0.79425,0.79427,0
2017/08/04,02:12:00,0.79427,0.79428,0.79417,0.79418,0
2017/08/04,02:13:00,0.79418,0.79424,0.79412,0.79420,0
2017/08/04,02:14:00,0.79421,0.79421,0.79417,0.79420,0
2017/08/04,02:15:00,0.79420,0.79420,0.79409,0.79409,0
2017/08/04,02:16:00,0.79408,0.79418,0.79408,0.79417,0
2017/08/04,02:17:00,0.79417,0.79417,0.79412,0.79415,0
2017/08/04,02:18:00,0.79415,0.79417,0.79411,0.79417,0
2017/08/04,02:19:00,0.79418,0.79418,0.79416,0.79416,0
2017/08/04,02:20:00,0.79416,0.79416,0.79416,0.79416,0
2017/08/04,02:21:00,0.79417,0.79418,0.79415,0.79417,0
2017/08/04,02:22:00,0.79416,0.79423,0.79413,0.79415,0
2017/08/04,02:23:00,0.79415,0.79416,0.79406,0.79406,0
2017/08/04,02:24:00,0.79405,0.79406,0.79398,0.79398,0
2017/08/04,02:25:00,0.79398,0.79398,0.79387,0.79387,0
2017/08/04,02:26:00,0.79389,0.79397,0.79388,0.79395,0
2017/08/04,02:27:00,0.79396,0.79402,0.79395,0.79397,0
2017/08/04,02:28:00,0.79398,0.79405,0.79397,0.79401,0
2017/08/04,02:29:00,0.79401,0.79401,0.79400,0.79401,0
2017/08/04,02:30:00,0.79401,0.79405,0.79386,0.79388,0
2017/08/04,02:31:00,0.79388,0.79397,0.79386,0.79390,0
2017/08/04,02:32:00,0.79389,0.79391,0.79379,0.79382,0
2017/08/04,02:33:00,0.79382,0.79391,0.79380,0.79391,0
2017/08/04,02:34:00,0.79391,0.79401,0.79376,0.79388,0
2017/08/04,02:35:00,0.79387,0.79389,0.79381,0.79383,0
2017/08/04,02:36:00,0.79382,0.79386,0.79380,0.79383,0
2017/08/04,02:37:00,0.79383,0.79389,0.79383,0.79383,0
2017/08/04,02:38:00,0.79383,0.79389,0.79382,0.79382,0
2017/08/04,02:39:00,0.79382,0.79385,0.79377,0.79382,0
2017/08/04,02:40:00,0.79382,0.79390,0.79382,0.79389,0
2017/08/04,02:41:00,0.79390,0.79394,0.79390,0.79392,0
2017/08/04,02:42:00,0.79392,0.79393,0.79380,0.79381,0
2017/08/04,02:43:00,0.79381,0.79382,0.79369,0.79372,0
2017/08/04,02:44:00,0.79373,0.79373,0.79356,0.79363,0
2017/08/04,02:45:00,0.79363,0.79373,0.79362,0.79373,0
2017/08/04,02:46:00,0.79373,0.79379,0.79369,0.79370,0
2017/08/04,02:47:00,0.79371,0.79383,0.79370,0.79383,0
2017/08/04,02:48:00,0.79382,0.79385,0.79380,0.79380,0
2017/08/04,02:49:00,0.79381,0.79384,0.79380,0.79382,0
2017/08/04,02:50:00,0.79383,0.79386,0.79381,0.79383,0
2017/08/04,02:51:00,0.79382,0.79388,0.79380,0.79384,0
2017/08/04,02:52:00,0.79384,0.79393,0.79383,0.79393,0
2017/08/04,02:53:00,0.79393,0.79400,0.79393,0.79400,0
2017/08/04,02:54:00,0.79402,0.79402,0.79396,0.79401,0
2017/08/04,02:55:00,0.79402,0.79406,0.79399,0.79401,0
2017/08/04,02:56:00,0.79402,0.79404,0.79396,0.79400,0
2017/08/04,02:57:00,0.79401,0.79402,0.79395,0.79400,0
2017/08/04,02:58:00,0.79402,0.79403,0.79400,0.79402,0
2017/08/04,02:59:00,0.79403,0.79412,0.79403,0.79409,0
2017/08/04,03:00:00,0.79410,0.79422,0.79410,0.79422,0
2017/08/04,03:01:00,0.79423,0.79435,0.79423,0.79434,0
2017/08/04,03:02:00,0.79434,0.79434,0.79413,0.79421,0
2017/08/04,03:03:00,0.79420,0.79421,0.79419,0.79420,0
2017/08/04,03:04:00,0.79420,0.79432,0.79420,0.79431,0
2017/08/04,03:05:00,0.79430,0.79432,0.79429,0.79430,0
2017/08/04,03:06:00,0.79430,0.79431,0.79421,0.79431,0
2017/08/04,03:07:00,0.79432,0.79441,0.79428,0.79440,0
2017/08/04,03:08:00,0.79440,0.79441,0.79432,0.79433,0
2017/08/04,03:09:00,0.79433,0.79442,0.79432,0.79442,0
2017/08/04,03:10:00,0.79442,0.79444,0.79440,0.79440,0
2017/08/04,03:11:00,0.79441,0.79445,0.79436,0.79441,0
2017/08/04,03:12:00,0.79441,0.79443,0.79438,0.79442,0
2017/08/04,03:13:00,0.79442,0.79452,0.79442,0.79450,0
2017/08/04,03:14:00,0.79450,0.79450,0.79439,0.79443,0
2017/08/04,03:15:00,0.79443,0.79443,0.79438,0.79440,0
2017/08/04,03:16:00,0.79440,0.79442,0.79439,0.79440,0
2017/08/04,03:17:00,0.79440,0.79442,0.79440,0.79440,0
2017/08/04,03:18:00,0.79440,0.79449,0.79439,0.79449,0
2017/08/04,03:19:00,0.79449,0.79451,0.79449,0.79449,0
2017/08/04,03:20:00,0.79449,0.79450,0.79441,0.79450,0
2017/08/04,03:21:00,0.79450,0.79451,0.79449,0.79450,0
2017/08/04,03:22:00,0.79450,0.79450,0.79441,0.79441,0
2017/08/04,03:23:00,0.79441,0.79441,0.79437,0.79438,0
2017/08/04,03:24:00,0.79439,0.79447,0.79438,0.79439,0
2017/08/04,03:25:00,0.79438,0.79439,0.79432,0.79435,0
2017/08/04,03:26:00,0.79435,0.79438,0.79427,0.79429,0
2017/08/04,03:27:00,0.79429,0.79430,0.79425,0.79425,0
2017/08/04,03:28:00,0.79426,0.79428,0.79422,0.79428,0
2017/08/04,03:29:00,0.79428,0.79428,0.79421,0.79427,0
2017/08/04,03:30:00,0.79427,0.79427,0.79418,0.79418,0
2017/08/04,03:31:00,0.79417,0.79428,0.79417,0.79428,0
2017/08/04,03:32:00,0.79428,0.79428,0.79427,0.79427,0
2017/08/04,03:33:00,0.79428,0.79429,0.79427,0.79428,0
2017/08/04,03:34:00,0.79429,0.79429,0.79427,0.79429,0
2017/08/04,03:35:00,0.79428,0.79429,0.79428,0.79429,0
2017/08/04,03:36:00,0.79428,0.79443,0.79428,0.79442,0
2017/08/04,03:37:00,0.79442,0.79444,0.79441,0.79443,0
2017/08/04,03:38:00,0.79443,0.79449,0.79442,0.79443,0
2017/08/04,03:39:00,0.79442,0.79446,0.79441,0.79442,0
2017/08/04,03:40:00,0.79441,0.79445,0.79440,0.79444,0
2017/08/04,03:41:00,0.79443,0.79448,0.79441,0.79448,0
2017/08/04,03:42:00,0.79446,0.79448,0.79441,0.79441,0
2017/08/04,03:43:00,0.79441,0.79443,0.79441,0.79442,0
2017/08/04,03:44:00,0.79443,0.79443,0.79430,0.79430,0
2017/08/04,03:45:00,0.79430,0.79430,0.79429,0.79429,0
2017/08/04,03:46:00,0.79429,0.79430,0.79416,0.79419,0
2017/08/04,03:47:00,0.79418,0.79420,0.79417,0.79419,0
2017/08/04,03:48:00,0.79419,0.79419,0.79411,0.79416,0
2017/08/04,03:49:00,0.79415,0.79420,0.79410,0.79415,0
2017/08/04,03:50:00,0.79415,0.79416,0.79407,0.79409,0
2017/08/04,03:51:00,0.79410,0.79410,0.79408,0.79408,0
2017/08/04,03:52:00,0.79407,0.79414,0.79403,0.79408,0
2017/08/04,03:53:00,0.79409,0.79418,0.79408,0.79418,0
2017/08/04,03:54:00,0.79418,0.79419,0.79416,0.79417,0
2017/08/04,03:55:00,0.79417,0.79418,0.79414,0.79416,0
2017/08/04,03:56:00,0.79417,0.79425,0.79416,0.79418,0
2017/08/04,03:57:00,0.79419,0.79420,0.79418,0.79420,0
2017/08/04,03:58:00,0.79420,0.79430,0.79420,0.79429,0
2017/08/04,03:59:00,0.79430,0.79430,0.79421,0.79428,0
2017/08/04,04:00:00,0.79428,0.79435,0.79427,0.79429,0
2017/08/04,04:01:00,0.79428,0.79428,0.79417,0.79417,0
2017/08/04,04:02:00,0.79417,0.79420,0.79410,0.79417,0
2017/08/04,04:03:00,0.79417,0.79417,0.79410,0.79411,0
2017/08/04,04:04:00,0.79410,0.79411,0.79399,0.79409,0
2017/08/04,04:05:00,0.79409,0.79421,0.79409,0.79421,0
2017/08/04,04:06:00,0.79421,0.79421,0.79410,0.79417,0
2017/08/04,04:07:00,0.79417,0.79426,0.79417,0.79424,0
2017/08/04,04:08:00,0.79425,0.79431,0.79423,0.79431,0
2017/08/04,04:09:00,0.79431,0.79431,0.79429,0.79430,0
2017/08/04,04:10:00,0.79430,0.79430,0.79426,0.79428,0
2017/08/04,04:11:00,0.79428,0.79431,0.79420,0.79430,0
2017/08/04,04:12:00,0.79429,0.79430,0.79427,0.79427,0
2017/08/04,04:13:00,0.79428,0.79431,0.79426,0.79428,0
2017/08/04,04:14:00,0.79429,0.79430,0.79426,0.79429,0
2017/08/04,04:15:00,0.79429,0.79431,0.79428,0.79430,0
2017/08/04,04:16:00,0.79430,0.79439,0.79427,0.79428,0
2017/08/04,04:17:00,0.79428,0.79431,0.79428,0.79430,0
2017/08/04,04:18:00,0.79430,0.79430,0.79426,0.79429,0
2017/08/04,04:19:00,0.79429,0.79430,0.79421,0.79429,0
2017/08/04,04:20:00,0.79429,0.79431,0.79429,0.79430,0
2017/08/04,04:21:00,0.79430,0.79430,0.79428,0.79429,0
2017/08/04,04:22:00,0.79429,0.79430,0.79426,0.79429,0
2017/08/04,04:23:00,0.79429,0.79439,0.79428,0.79439,0
2017/08/04,04:24:00,0.79438,0.79440,0.79438,0.79439,0
2017/08/04,04:25:00,0.79439,0.79439,0.79436,0.79439,0
2017/08/04,04:26:00,0.79439,0.79440,0.79439,0.79439,0
2017/08/04,04:27:00,0.79439,0.79440,0.79432,0.79437,0
2017/08/04,04:28:00,0.79437,0.79438,0.79436,0.79436,0
2017/08/04,04:29:00,0.79437,0.79437,0.79430,0.79431,0
2017/08/04,04:30:00,0.79431,0.79435,0.79420,0.79426,0
2017/08/04,04:31:00,0.79426,0.79449,0.79424,0.79448,0
2017/08/04,04:32:00,0.79447,0.79452,0.79440,0.79450,0
2017/08/04,04:33:00,0.79451,0.79452,0.79440,0.79451,0
2017/08/04,04:34:00,0.79452,0.79452,0.79437,0.79440,0
2017/08/04,04:35:00,0.79440,0.79440,0.79420,0.79436,0
2017/08/04,04:36:00,0.79437,0.79452,0.79433,0.79448,0
2017/08/04,04:37:00,0.79448,0.79487,0.79448,0.79481,0
2017/08/04,04:38:00,0.79480,0.79525,0.79480,0.79508,0
2017/08/04,04:39:00,0.79508,0.79541,0.79506,0.79528,0
2017/08/04,04:40:00,0.79529,0.79540,0.79513,0.79539,0
2017/08/04,04:41:00,0.79540,0.79540,0.79520,0.79523,0
2017/08/04,04:42:00,0.79521,0.79544,0.79521,0.79539,0
2017/08/04,04:43:00,0.79537,0.79572,0.79535,0.79571,0
2017/08/04,04:44:00,0.79570,0.79570,0.79528,0.79530,0
2017/08/04,04:45:00,0.79530,0.79540,0.79529,0.79539,0
2017/08/04,04:46:00,0.79539,0.79553,0.79537,0.79548,0
2017/08/04,04:47:00,0.79549,0.79551,0.79532,0.79549,0
2017/08/04,04:48:00,0.79550,0.79563,0.79550,0.79557,0
2017/08/04,04:49:00,0.79558,0.79558,0.79549,0.79550,0
2017/08/04,04:50:00,0.79550,0.79559,0.79541,0.79544,0
2017/08/04,04:51:00,0.79545,0.79553,0.79539,0.79541,0
2017/08/04,04:52:00,0.79540,0.79540,0.79520,0.79522,0
2017/08/04,04:53:00,0.79523,0.79528,0.79509,0.79510,0
2017/08/04,04:54:00,0.79510,0.79516,0.79501,0.79508,0
2017/08/04,04:55:00,0.79508,0.79516,0.79503,0.79505,0
2017/08/04,04:56:00,0.79503,0.79508,0.79500,0.79503,0
2017/08/04,04:57:00,0.79503,0.79503,0.79480,0.79488,0
2017/08/04,04:58:00,0.79489,0.79491,0.79485,0.79486,0
2017/08/04,04:59:00,0.79487,0.79488,0.79480,0.79487,0
2017/08/04,05:00:00,0.79487,0.79496,0.79481,0.79489,0
2017/08/04,05:01:00,0.79489,0.79495,0.79486,0.79493,0
2017/08/04,05:02:00,0.79493,0.79493,0.79488,0.79489,0
2017/08/04,05:03:00,0.79490,0.79509,0.79489,0.79502,0
2017/08/04,05:04:00,0.79502,0.79502,0.79498,0.79500,0
2017/08/04,05:05:00,0.79500,0.79501,0.79491,0.79492,0
2017/08/04,05:06:00,0.79492,0.79492,0.79482,0.79490,0
2017/08/04,05:07:00,0.79491,0.79492,0.79491,0.79491,0
2017/08/04,05:08:00,0.79490,0.79492,0.79481,0.79481,0
2017/08/04,05:09:00,0.79483,0.79483,0.79480,0.79481,0
2017/08/04,05:10:00,0.79481,0.79481,0.79479,0.79481,0
2017/08/04,05:11:00,0.79482,0.79483,0.79481,0.79482,0
2017/08/04,05:12:00,0.79480,0.79481,0.79479,0.79481,0
2017/08/04,05:13:00,0.79481,0.79481,0.79476,0.79478,0
2017/08/04,05:14:00,0.79479,0.79479,0.79478,0.79478,0
2017/08/04,05:15:00,0.79479,0.79479,0.79470,0.79472,0
2017/08/04,05:16:00,0.79472,0.79472,0.79470,0.79471,0
2017/08/04,05:17:00,0.79470,0.79471,0.79469,0.79470,0
2017/08/04,05:18:00,0.79470,0.79471,0.79469,0.79469,0
2017/08/04,05:19:00,0.79470,0.79470,0.79470,0.79470,0
2017/08/04,05:20:00,0.79469,0.79469,0.79464,0.79467,0
2017/08/04,05:21:00,0.79467,0.79468,0.79464,0.79468,0
2017/08/04,05:22:00,0.79467,0.79468,0.79464,0.79468,0
2017/08/04,05:23:00,0.79469,0.79473,0.79468,0.79473,0
2017/08/04,05:24:00,0.79473,0.79473,0.79472,0.79473,0
2017/08/04,05:25:00,0.79473,0.79473,0.79465,0.79468,0
2017/08/04,05:26:00,0.79469,0.79470,0.79467,0.79470,0
2017/08/04,05:27:00,0.79470,0.79471,0.79469,0.79470,0
2017/08/04,05:28:00,0.79471,0.79471,0.79470,0.79470,0
2017/08/04,05:29:00,0.79471,0.79473,0.79469,0.79471,0
2017/08/04,05:30:00,0.79472,0.79475,0.79468,0.79470,0
2017/08/04,05:31:00,0.79470,0.79471,0.79470,0.79471,0
2017/08/04,05:32:00,0.79472,0.79472,0.79470,0.79472,0
2017/08/04,05:33:00,0.79473,0.79475,0.79468,0.79468,0
2017/08/04,05:34:00,0.79468,0.79474,0.79468,0.79472,0
2017/08/04,05:35:00,0.79472,0.79474,0.79472,0.79472,0
2017/08/04,05:36:00,0.79473,0.79483,0.79473,0.79482,0
2017/08/04,05:37:00,0.79482,0.79484,0.79482,0.79483,0
2017/08/04,05:38:00,0.79482,0.79483,0.79481,0.79482,0
2017/08/04,05:39:00,0.79483,0.79484,0.79470,0.79472,0
2017/08/04,05:40:00,0.79472,0.79473,0.79470,0.79473,0
2017/08/04,05:41:00,0.79473,0.79474,0.79472,0.79472,0
2017/08/04,05:42:00,0.79472,0.79475,0.79468,0.79474,0
2017/08/04,05:43:00,0.79474,0.79475,0.79473,0.79475,0
2017/08/04,05:44:00,0.79475,0.79475,0.79473,0.79474,0
2017/08/04,05:45:00,0.79474,0.79481,0.79474,0.79480,0
2017/08/04,05:46:00,0.79480,0.79483,0.79475,0.79482,0
2017/08/04,05:47:00,0.79481,0.79482,0.79479,0.79482,0
2017/08/04,05:48:00,0.79482,0.79482,0.79480,0.79480,0
2017/08/04,05:49:00,0.79479,0.79480,0.79479,0.79479,0
2017/08/04,05:50:00,0.79479,0.79481,0.79479,0.79480,0
2017/08/04,05:51:00,0.79480,0.79486,0.79478,0.79486,0
2017/08/04,05:52:00,0.79486,0.79493,0.79482,0.79483,0
2017/08/04,05:53:00,0.79483,0.79484,0.79483,0.79483,0
2017/08/04,05:54:00,0.79483,0.79484,0.79482,0.79484,0
2017/08/04,05:55:00,0.79481,0.79484,0.79481,0.79484,0
2017/08/04,05:56:00,0.79483,0.79485,0.79482,0.79484,0
2017/08/04,05:57:00,0.79483,0.79484,0.79482,0.79483,0
2017/08/04,05:58:00,0.79483,0.79486,0.79483,0.79485,0
2017/08/04,05:59:00,0.79484,0.79493,0.79482,0.79482,0
2017/08/04,06:05:00,0.79496,0.79496,0.79496,0.79496,0
2017/08/04,06:06:00,0.79500,0.79517,0.79500,0.79517,0
2017/08/04,06:07:00,0.79517,0.79517,0.79517,0.79517,0
2017/08/04,06:08:00,0.79512,0.79523,0.79512,0.79513,0
2017/08/04,06:09:00,0.79513,0.79518,0.79508,0.79517,0
2017/08/04,06:10:00,0.79517,0.79517,0.79502,0.79508,0
2017/08/04,06:11:00,0.79507,0.79507,0.79507,0.79507,0
2017/08/04,06:12:00,0.79507,0.79507,0.79506,0.79507,0
2017/08/04,06:14:00,0.79501,0.79501,0.79501,0.79501,0
2017/08/04,06:15:00,0.79501,0.79501,0.79501,0.79501,0
2017/08/04,06:16:00,0.79501,0.79501,0.79501,0.79501,0
2017/08/04,06:17:00,0.79501,0.79503,0.79501,0.79503,0
2017/08/04,06:18:00,0.79503,0.79503,0.79498,0.79503,0
2017/08/04,06:19:00,0.79503,0.79503,0.79498,0.79503,0
2017/08/04,06:20:00,0.79503,0.79505,0.79498,0.79505,0
2017/08/04,06:21:00,0.79505,0.79514,0.79505,0.79505,0
2017/08/04,06:22:00,0.79505,0.79505,0.79505,0.79505,0
2017/08/04,06:23:00,0.79505,0.79505,0.79505,0.79505,0
2017/08/04,06:24:00,0.79505,0.79505,0.79504,0.79504,0
2017/08/04,06:25:00,0.79504,0.79504,0.79504,0.79504,0
2017/08/04,06:26:00,0.79504,0.79505,0.79504,0.79505,0
2017/08/04,06:27:00,0.79505,0.79505,0.79505,0.79505,0
2017/08/04,06:28:00,0.79505,0.79516,0.79505,0.79516,0
2017/08/04,06:29:00,0.79516,0.79516,0.79516,0.79516,0
2017/08/04,06:30:00,0.79516,0.79517,0.79516,0.79517,0
2017/08/04,06:31:00,0.79517,0.79522,0.79516,0.79518,0
2017/08/04,06:32:00,0.79518,0.79523,0.79518,0.79518,0
2017/08/04,06:33:00,0.79519,0.79531,0.79517,0.79531,0
2017/08/04,06:34:00,0.79531,0.79531,0.79518,0.79519,0
2017/08/04,06:35:00,0.79521,0.79522,0.79521,0.79522,0
2017/08/04,06:36:00,0.79523,0.79523,0.79514,0.79522,0
2017/08/04,06:39:00,0.79521,0.79522,0.79504,0.79519,0
2017/08/04,06:40:00,0.79517,0.79521,0.79515,0.79521,0
2017/08/04,06:41:00,0.79522,0.79522,0.79516,0.79519,0
2017/08/04,06:42:00,0.79520,0.79527,0.79519,0.79523,0
2017/08/04,06:43:00,0.79521,0.79534,0.79519,0.79522,0
2017/08/04,06:44:00,0.79523,0.79524,0.79522,0.79522,0
2017/08/04,06:45:00,0.79526,0.79531,0.79523,0.79524,0
2017/08/04,06:46:00,0.79524,0.79524,0.79524,0.79524,0
2017/08/04,06:47:00,0.79521,0.79527,0.79519,0.79525,0
2017/08/04,06:48:00,0.79525,0.79526,0.79521,0.79522,0
2017/08/04,06:49:00,0.79521,0.79524,0.79520,0.79522,0
2017/08/04,06:50:00,0.79520,0.79523,0.79520,0.79523,0
2017/08/04,06:51:00,0.79522,0.79523,0.79517,0.79520,0
2017/08/04,06:52:00,0.79521,0.79521,0.79519,0.79519,0
2017/08/04,06:53:00,0.79519,0.79523,0.79513,0.79516,0
2017/08/04,06:54:00,0.79514,0.79515,0.79513,0.79515,0
2017/08/04,06:55:00,0.79514,0.79519,0.79514,0.79515,0
2017/08/04,06:56:00,0.79515,0.79515,0.79515,0.79515,0
2017/08/04,06:57:00,0.79517,0.79518,0.79516,0.79516,0
2017/08/04,06:58:00,0.79517,0.79521,0.79515,0.79515,0
2017/08/04,06:59:00,0.79515,0.79515,0.79515,0.79515,0
2017/08/04,07:00:00,0.79515,0.79522,0.79515,0.79522,0
2017/08/04,07:01:00,0.79522,0.79524,0.79513,0.79521,0
2017/08/04,07:02:00,0.79522,0.79523,0.79521,0.79523,0
2017/08/04,07:03:00,0.79524,0.79524,0.79524,0.79524,0
2017/08/04,07:04:00,0.79523,0.79524,0.79521,0.79524,0
2017/08/04,07:05:00,0.79522,0.79524,0.79516,0.79523,0
2017/08/04,07:06:00,0.79522,0.79528,0.79519,0.79527,0
2017/08/04,07:07:00,0.79525,0.79532,0.79525,0.79531,0
2017/08/04,07:08:00,0.79530,0.79535,0.79528,0.79533,0
2017/08/04,07:09:00,0.79535,0.79537,0.79531,0.79537,0
2017/08/04,07:10:00,0.79537,0.79537,0.79532,0.79533,0
2017/08/04,07:11:00,0.79531,0.79534,0.79529,0.79530,0
2017/08/04,07:12:00,0.79531,0.79531,0.79529,0.79530,0
2017/08/04,07:13:00,0.79531,0.79531,0.79530,0.79531,0
2017/08/04,07:14:00,0.79530,0.79531,0.79521,0.79522,0
2017/08/04,07:15:00,0.79523,0.79523,0.79520,0.79522,0
2017/08/04,07:16:00,0.79523,0.79527,0.79520,0.79520,0
2017/08/04,07:17:00,0.79520,0.79522,0.79518,0.79519,0
2017/08/04,07:18:00,0.79519,0.79530,0.79517,0.79530,0
2017/08/04,07:19:00,0.79531,0.79531,0.79528,0.79530,0
2017/08/04,07:20:00,0.79529,0.79531,0.79529,0.79529,0
2017/08/04,07:21:00,0.79528,0.79528,0.79511,0.79511,0
2017/08/04,07:22:00,0.79512,0.79520,0.79508,0.79520,0
2017/08/04,07:23:00,0.79521,0.79524,0.79521,0.79522,0
2017/08/04,07:24:00,0.79521,0.79522,0.79521,0.79522,0
2017/08/04,07:25:00,0.79522,0.79522,0.79521,0.79522,0
2017/08/04,07:26:00,0.79521,0.79522,0.79521,0.79521,0
2017/08/04,07:27:00,0.79521,0.79522,0.79508,0.79511,0
2017/08/04,07:28:00,0.79511,0.79511,0.79507,0.79508,0
2017/08/04,07:29:00,0.79507,0.79511,0.79507,0.79510,0
2017/08/04,07:30:00,0.79510,0.79512,0.79508,0.79511,0
2017/08/04,07:31:00,0.79512,0.79513,0.79511,0.79511,0
2017/08/04,07:32:00,0.79511,0.79514,0.79508,0.79510,0
2017/08/04,07:33:00,0.79511,0.79511,0.79509,0.79511,0
2017/08/04,07:34:00,0.79511,0.79522,0.79511,0.79521,0
2017/08/04,07:35:00,0.79521,0.79522,0.79521,0.79522,0
2017/08/04,07:36:00,0.79522,0.79532,0.79522,0.79530,0
2017/08/04,07:37:00,0.79531,0.79532,0.79531,0.79532,0
2017/08/04,07:38:00,0.79532,0.79534,0.79524,0.79534,0
2017/08/04,07:39:00,0.79534,0.79543,0.79534,0.79541,0
2017/08/04,07:40:00,0.79541,0.79543,0.79541,0.79542,0
2017/08/04,07:41:00,0.79540,0.79542,0.79540,0.79542,0
2017/08/04,07:42:00,0.79542,0.79544,0.79542,0.79544,0
2017/08/04,07:43:00,0.79542,0.79544,0.79531,0.79533,0
2017/08/04,07:44:00,0.79534,0.79546,0.79534,0.79545,0
2017/08/04,07:45:00,0.79545,0.79546,0.79541,0.79542,0
2017/08/04,07:46:00,0.79544,0.79545,0.79542,0.79542,0
2017/08/04,07:47:00,0.79544,0.79545,0.79543,0.79545,0
2017/08/04,07:48:00,0.79544,0.79552,0.79544,0.79552,0
2017/08/04,07:49:00,0.79551,0.79554,0.79543,0.79553,0
2017/08/04,07:50:00,0.79553,0.79569,0.79551,0.79561,0
2017/08/04,07:51:00,0.79561,0.79563,0.79560,0.79563,0
2017/08/04,07:52:00,0.79563,0.79585,0.79562,0.79572,0
2017/08/04,07:53:00,0.79571,0.79585,0.79570,0.79579,0
2017/08/04,07:54:00,0.79579,0.79579,0.79569,0.79579,0
2017/08/04,07:55:00,0.79579,0.79583,0.79579,0.79580,0
2017/08/04,07:56:00,0.79579,0.79580,0.79571,0.79572,0
2017/08/04,07:57:00,0.79572,0.79573,0.79558,0.79561,0
2017/08/04,07:58:00,0.79561,0.79561,0.79559,0.79559,0
2017/08/04,07:59:00,0.79559,0.79561,0.79552,0.79556,0
2017/08/04,08:00:00,0.79557,0.79558,0.79553,0.79557,0
2017/08/04,08:01:00,0.79557,0.79568,0.79556,0.79562,0
2017/08/04,08:02:00,0.79562,0.79565,0.79559,0.79562,0
2017/08/04,08:03:00,0.79561,0.79570,0.79561,0.79570,0
2017/08/04,08:04:00,0.79569,0.79573,0.79569,0.79572,0
2017/08/04,08:05:00,0.79572,0.79573,0.79560,0.79570,0
2017/08/04,08:06:00,0.79570,0.79573,0.79570,0.79573,0
2017/08/04,08:07:00,0.79573,0.79574,0.79572,0.79572,0
2017/08/04,08:08:00,0.79573,0.79587,0.79572,0.79583,0
2017/08/04,08:09:00,0.79583,0.79587,0.79571,0.79579,0
2017/08/04,08:10:00,0.79579,0.79582,0.79572,0.79579,0
2017/08/04,08:11:00,0.79579,0.79581,0.79579,0.79581,0
2017/08/04,08:12:00,0.79580,0.79592,0.79580,0.79589,0
2017/08/04,08:13:00,0.79589,0.79589,0.79578,0.79581,0
2017/08/04,08:14:00,0.79581,0.79582,0.79579,0.79580,0
2017/08/04,08:15:00,0.79581,0.79581,0.79574,0.79576,0
2017/08/04,08:16:00,0.79576,0.79580,0.79569,0.79570,0
2017/08/04,08:17:00,0.79570,0.79578,0.79560,0.79561,0
2017/08/04,08:18:00,0.79561,0.79572,0.79561,0.79564,0
2017/08/04,08:19:00,0.79564,0.79564,0.79554,0.79557,0
2017/08/04,08:20:00,0.79557,0.79560,0.79554,0.79558,0
2017/08/04,08:21:00,0.79558,0.79559,0.79556,0.79557,0
2017/08/04,08:22:00,0.79557,0.79570,0.79556,0.79570,0
2017/08/04,08:23:00,0.79570,0.79573,0.79568,0.79571,0
2017/08/04,08:24:00,0.79571,0.79582,0.79570,0.79579,0
2017/08/04,08:25:00,0.79579,0.79579,0.79569,0.79573,0
2017/08/04,08:26:00,0.79573,0.79582,0.79572,0.79581,0
2017/08/04,08:27:00,0.79581,0.79581,0.79579,0.79580,0
2017/08/04,08:28:00,0.79580,0.79582,0.79576,0.79582,0
2017/08/04,08:29:00,0.79582,0.79590,0.79581,0.79590,0
2017/08/04,08:30:00,0.79590,0.79591,0.79579,0.79590,0
2017/08/04,08:31:00,0.79591,0.79592,0.79590,0.79590,0
2017/08/04,08:32:00,0.79591,0.79591,0.79581,0.79581,0
2017/08/04,08:33:00,0.79581,0.79581,0.79580,0.79580,0
2017/08/04,08:34:00,0.79580,0.79583,0.79576,0.79581,0
2017/08/04,08:35:00,0.79581,0.79585,0.79580,0.79580,0
2017/08/04,08:36:00,0.79581,0.79588,0.79581,0.79585,0
2017/08/04,08:37:00,0.79586,0.79586,0.79579,0.79582,0
2017/08/04,08:38:00,0.79581,0.79582,0.79575,0.79577,0
2017/08/04,08:39:00,0.79576,0.79585,0.79575,0.79578,0
2017/08/04,08:40:00,0.79579,0.79586,0.79578,0.79582,0
2017/08/04,08:41:00,0.79582,0.79588,0.79581,0.79582,0
2017/08/04,08:42:00,0.79583,0.79584,0.79580,0.79583,0
2017/08/04,08:43:00,0.79582,0.79583,0.79575,0.79583,0
2017/08/04,08:44:00,0.79584,0.79588,0.79583,0.79586,0
2017/08/04,08:45:00,0.79587,0.79588,0.79582,0.79588,0
2017/08/04,08:46:00,0.79589,0.79610,0.79588,0.79606,0
2017/08/04,08:47:00,0.79606,0.79618,0.79606,0.79617,0
2017/08/04,08:48:00,0.79616,0.79620,0.79607,0.79608,0
2017/08/04,08:49:00,0.79607,0.79607,0.79576,0.79585,0
2017/08/04,08:50:00,0.79585,0.79599,0.79580,0.79599,0
2017/08/04,08:51:00,0.79599,0.79609,0.79598,0.79600,0
2017/08/04,08:52:00,0.79600,0.79601,0.79590,0.79592,0
2017/08/04,08:53:00,0.79592,0.79600,0.79591,0.79600,0
2017/08/04,08:54:00,0.79600,0.79600,0.79592,0.79598,0
2017/08/04,08:55:00,0.79599,0.79599,0.79592,0.79593,0
2017/08/04,08:56:00,0.79592,0.79596,0.79591,0.79592,0
2017/08/04,08:57:00,0.79592,0.79592,0.79589,0.79589,0
2017/08/04,08:58:00,0.79588,0.79588,0.79577,0.79580,0
2017/08/04,08:59:00,0.79580,0.79583,0.79578,0.79582,0
2017/08/04,09:00:00,0.79581,0.79581,0.79577,0.79578,0
2017/08/04,09:01:00,0.79578,0.79580,0.79569,0.79569,0
2017/08/04,09:02:00,0.79569,0.79588,0.79569,0.79584,0
2017/08/04,09:03:00,0.79583,0.79611,0.79583,0.79611,0
2017/08/04,09:04:00,0.79613,0.79613,0.79592,0.79593,0
2017/08/04,09:05:00,0.79592,0.79594,0.79584,0.79593,0
2017/08/04,09:06:00,0.79593,0.79613,0.79592,0.79613,0
2017/08/04,09:07:00,0.79612,0.79613,0.79595,0.79599,0
2017/08/04,09:08:00,0.79598,0.79613,0.79597,0.79612,0
2017/08/04,09:09:00,0.79611,0.79615,0.79610,0.79613,0
2017/08/04,09:10:00,0.79615,0.79623,0.79615,0.79620,0
2017/08/04,09:11:00,0.79621,0.79621,0.79615,0.79619,0
2017/08/04,09:12:00,0.79620,0.79620,0.79609,0.79613,0
2017/08/04,09:13:00,0.79612,0.79618,0.79607,0.79610,0
2017/08/04,09:14:00,0.79609,0.79612,0.79602,0.79602,0
2017/08/04,09:15:00,0.79601,0.79609,0.79600,0.79600,0
2017/08/04,09:16:00,0.79600,0.79609,0.79600,0.79609,0
2017/08/04,09:17:00,0.79609,0.79613,0.79600,0.79601,0
2017/08/04,09:18:00,0.79600,0.79600,0.79589,0.79592,0
2017/08/04,09:19:00,0.79592,0.79602,0.79589,0.79596,0
2017/08/04,09:20:00,0.79597,0.79607,0.79597,0.79602,0
2017/08/04,09:21:00,0.79602,0.79603,0.79601,0.79603,0
2017/08/04,09:22:00,0.79603,0.79609,0.79601,0.79601,0
2017/08/04,09:23:00,0.79601,0.79608,0.79600,0.79601,0
2017/08/04,09:24:00,0.79602,0.79613,0.79601,0.79602,0
2017/08/04,09:25:00,0.79602,0.79606,0.79596,0.79598,0
2017/08/04,09:26:00,0.79598,0.79608,0.79596,0.79606,0
2017/08/04,09:27:00,0.79604,0.79608,0.79601,0.79601,0
2017/08/04,09:28:00,0.79602,0.79603,0.79596,0.79597,0
2017/08/04,09:29:00,0.79597,0.79608,0.79597,0.79606,0
2017/08/04,09:30:00,0.79606,0.79607,0.79594,0.79603,0
2017/08/04,09:31:00,0.79603,0.79604,0.79599,0.79602,0
2017/08/04,09:32:00,0.79603,0.79611,0.79601,0.79606,0
2017/08/04,09:33:00,0.79606,0.79607,0.79595,0.79597,0
2017/08/04,09:34:00,0.79597,0.79600,0.79593,0.79595,0
2017/08/04,09:35:00,0.79594,0.79596,0.79585,0.79588,0
2017/08/04,09:36:00,0.79587,0.79589,0.79581,0.79589,0
2017/08/04,09:37:00,0.79589,0.79602,0.79589,0.79596,0
2017/08/04,09:38:00,0.79598,0.79602,0.79589,0.79590,0
2017/08/04,09:39:00,0.79590,0.79596,0.79580,0.79596,0
2017/08/04,09:40:00,0.79596,0.79609,0.79592,0.79605,0
2017/08/04,09:41:00,0.79604,0.79608,0.79603,0.79608,0
2017/08/04,09:42:00,0.79607,0.79607,0.79600,0.79601,0
2017/08/04,09:43:00,0.79600,0.79607,0.79595,0.79595,0
2017/08/04,09:44:00,0.79596,0.79598,0.79586,0.79588,0
2017/08/04,09:45:00,0.79587,0.79589,0.79585,0.79588,0
2017/08/04,09:46:00,0.79588,0.79600,0.79588,0.79593,0
2017/08/04,09:47:00,0.79593,0.79593,0.79574,0.79577,0
2017/08/04,09:48:00,0.79576,0.79577,0.79568,0.79569,0
2017/08/04,09:49:00,0.79569,0.79573,0.79561,0.79561,0
2017/08/04,09:50:00,0.79562,0.79567,0.79559,0.79565,0
2017/08/04,09:51:00,0.79565,0.79572,0.79558,0.79568,0
2017/08/04,09:52:00,0.79568,0.79568,0.79553,0.79556,0
2017/08/04,09:53:00,0.79557,0.79557,0.79554,0.79555,0
2017/08/04,09:54:00,0.79555,0.79558,0.79554,0.79555,0
2017/08/04,09:55:00,0.79555,0.79555,0.79539,0.79546,0
2017/08/04,09:56:00,0.79545,0.79559,0.79538,0.79552,0
2017/08/04,09:57:00,0.79553,0.79554,0.79545,0.79545,0
2017/08/04,09:58:00,0.79546,0.79549,0.79532,0.79547,0
2017/08/04,09:59:00,0.79546,0.79547,0.79541,0.79543,0
2017/08/04,10:00:00,0.79543,0.79544,0.79541,0.79543,0
2017/08/04,10:01:00,0.79544,0.79558,0.79544,0.79556,0
2017/08/04,10:02:00,0.79556,0.79556,0.79548,0.79548,0
2017/08/04,10:03:00,0.79549,0.79558,0.79548,0.79553,0
2017/08/04,10:04:00,0.79553,0.79557,0.79546,0.79557,0
2017/08/04,10:05:00,0.79557,0.79561,0.79551,0.79554,0
2017/08/04,10:06:00,0.79553,0.79556,0.79526,0.79532,0
2017/08/04,10:07:00,0.79532,0.79550,0.79532,0.79540,0
2017/08/04,10:08:00,0.79541,0.79544,0.79532,0.79533,0
2017/08/04,10:09:00,0.79533,0.79543,0.79523,0.79526,0
2017/08/04,10:10:00,0.79527,0.79540,0.79524,0.79540,0
2017/08/04,10:11:00,0.79539,0.79550,0.79532,0.79548,0
2017/08/04,10:12:00,0.79549,0.79549,0.79540,0.79545,0
2017/08/04,10:13:00,0.79545,0.79547,0.79542,0.79543,0
2017/08/04,10:14:00,0.79543,0.79543,0.79521,0.79523,0
2017/08/04,10:15:00,0.79521,0.79523,0.79507,0.79517,0
2017/08/04,10:16:00,0.79518,0.79540,0.79518,0.79538,0
2017/08/04,10:17:00,0.79537,0.79541,0.79512,0.79512,0
2017/08/04,10:18:00,0.79512,0.79512,0.79508,0.79511,0
2017/08/04,10:19:00,0.79510,0.79511,0.79491,0.79507,0
2017/08/04,10:20:00,0.79507,0.79508,0.79500,0.79500,0
2017/08/04,10:21:00,0.79500,0.79506,0.79478,0.79484,0
2017/08/04,10:22:00,0.79484,0.79491,0.79458,0.79460,0
2017/08/04,10:23:00,0.79462,0.79479,0.79455,0.79455,0
2017/08/04,10:24:00,0.79454,0.79460,0.79453,0.79458,0
2017/08/04,10:25:00,0.79458,0.79468,0.79450,0.79468,0
2017/08/04,10:26:00,0.79467,0.79467,0.79421,0.79429,0
2017/08/04,10:27:00,0.79429,0.79441,0.79427,0.79431,0
2017/08/04,10:28:00,0.79432,0.79440,0.79430,0.79432,0
2017/08/04,10:29:00,0.79431,0.79438,0.79420,0.79420,0
2017/08/04,10:30:00,0.79419,0.79425,0.79398,0.79424,0
2017/08/04,10:31:00,0.79424,0.79576,0.79397,0.79466,0
2017/08/04,10:32:00,0.79467,0.79471,0.79345,0.79356,0
2017/08/04,10:33:00,0.79356,0.79407,0.79356,0.79404,0
2017/08/04,10:34:00,0.79404,0.79463,0.79403,0.79459,0
2017/08/04,10:35:00,0.79458,0.79472,0.79411,0.79414,0
2017/08/04,10:36:00,0.79414,0.79431,0.79396,0.79429,0
2017/08/04,10:37:00,0.79429,0.79432,0.79410,0.79417,0
2017/08/04,10:38:00,0.79417,0.79419,0.79353,0.79355,0
2017/08/04,10:39:00,0.79354,0.79392,0.79354,0.79381,0
2017/08/04,10:40:00,0.79380,0.79388,0.79350,0.79388,0
2017/08/04,10:41:00,0.79388,0.79392,0.79380,0.79382,0
2017/08/04,10:42:00,0.79382,0.79383,0.79372,0.79380,0
2017/08/04,10:43:00,0.79380,0.79401,0.79380,0.79401,0
2017/08/04,10:44:00,0.79401,0.79424,0.79401,0.79424,0
2017/08/04,10:45:00,0.79424,0.79445,0.79423,0.79445,0
2017/08/04,10:46:00,0.79443,0.79451,0.79440,0.79451,0
2017/08/04,10:47:00,0.79449,0.79449,0.79431,0.79436,0
2017/08/04,10:48:00,0.79436,0.79448,0.79432,0.79448,0
2017/08/04,10:49:00,0.79448,0.79448,0.79437,0.79437,0
2017/08/04,10:50:00,0.79438,0.79448,0.79434,0.79436,0
2017/08/04,10:51:00,0.79434,0.79446,0.79434,0.79443,0
2017/08/04,10:52:00,0.79444,0.79497,0.79442,0.79495,0
2017/08/04,10:53:00,0.79496,0.79514,0.79480,0.79506,0
2017/08/04,10:54:00,0.79506,0.79524,0.79506,0.79515,0
2017/08/04,10:55:00,0.79515,0.79546,0.79515,0.79540,0
2017/08/04,10:56:00,0.79540,0.79572,0.79539,0.79560,0
2017/08/04,10:57:00,0.79561,0.79566,0.79526,0.79527,0
2017/08/04,10:58:00,0.79528,0.79545,0.79524,0.79527,0
2017/08/04,10:59:00,0.79526,0.79542,0.79521,0.79541,0
2017/08/04,11:00:00,0.79542,0.79543,0.79533,0.79539,0
2017/08/04,11:01:00,0.79541,0.79575,0.79538,0.79575,0
2017/08/04,11:02:00,0.79575,0.79585,0.79575,0.79582,0
2017/08/04,11:03:00,0.79582,0.79583,0.79557,0.79560,0
2017/08/04,11:04:00,0.79560,0.79561,0.79533,0.79550,0
2017/08/04,11:05:00,0.79550,0.79556,0.79543,0.79554,0
2017/08/04,11:06:00,0.79554,0.79554,0.79550,0.79550,0
2017/08/04,11:07:00,0.79549,0.79562,0.79549,0.79560,0
2017/08/04,11:08:00,0.79559,0.79583,0.79559,0.79583,0
2017/08/04,11:09:00,0.79583,0.79654,0.79583,0.79631,0
2017/08/04,11:10:00,0.79630,0.79636,0.79586,0.79586,0
2017/08/04,11:11:00,0.79587,0.79631,0.79587,0.79628,0
2017/08/04,11:12:00,0.79628,0.79629,0.79598,0.79609,0
2017/08/04,11:13:00,0.79608,0.79620,0.79599,0.79620,0
2017/08/04,11:14:00,0.79619,0.79627,0.79612,0.79614,0
2017/08/04,11:15:00,0.79614,0.79619,0.79602,0.79608,0
2017/08/04,11:16:00,0.79607,0.79623,0.79604,0.79621,0
2017/08/04,11:17:00,0.79624,0.79636,0.79622,0.79633,0
2017/08/04,11:18:00,0.79633,0.79635,0.79613,0.79618,0
2017/08/04,11:19:00,0.79618,0.79624,0.79607,0.79616,0
2017/08/04,11:20:00,0.79616,0.79617,0.79599,0.79599,0
2017/08/04,11:21:00,0.79600,0.79611,0.79589,0.79609,0
2017/08/04,11:22:00,0.79608,0.79612,0.79599,0.79599,0
2017/08/04,11:23:00,0.79600,0.79604,0.79593,0.79593,0
2017/08/04,11:24:00,0.79593,0.79593,0.79565,0.79570,0
2017/08/04,11:25:00,0.79570,0.79581,0.79568,0.79579,0
2017/08/04,11:26:00,0.79578,0.79578,0.79567,0.79567,0
2017/08/04,11:27:00,0.79567,0.79569,0.79557,0.79568,0
2017/08/04,11:28:00,0.79567,0.79579,0.79560,0.79569,0
2017/08/04,11:29:00,0.79570,0.79574,0.79560,0.79568,0
2017/08/04,11:30:00,0.79569,0.79574,0.79562,0.79562,0
2017/08/04,11:31:00,0.79563,0.79578,0.79562,0.79570,0
2017/08/04,11:32:00,0.79570,0.79583,0.79569,0.79582,0
2017/08/04,11:33:00,0.79583,0.79590,0.79570,0.79573,0
2017/08/04,11:34:00,0.79575,0.79579,0.79565,0.79568,0
2017/08/04,11:35:00,0.79567,0.79584,0.79564,0.79573,0
2017/08/04,11:36:00,0.79573,0.79580,0.79560,0.79577,0
2017/08/04,11:37:00,0.79578,0.79579,0.79567,0.79569,0
2017/08/04,11:38:00,0.79569,0.79575,0.79568,0.79572,0
2017/08/04,11:39:00,0.79573,0.79575,0.79564,0.79564,0
2017/08/04,11:40:00,0.79565,0.79571,0.79558,0.79565,0
2017/08/04,11:41:00,0.79565,0.79565,0.79547,0.79551,0
2017/08/04,11:42:00,0.79551,0.79551,0.79533,0.79537,0
2017/08/04,11:43:00,0.79536,0.79540,0.79530,0.79530,0
2017/08/04,11:44:00,0.79530,0.79542,0.79530,0.79537,0
2017/08/04,11:45:00,0.79537,0.79539,0.79527,0.79539,0
2017/08/04,11:46:00,0.79539,0.79553,0.79539,0.79552,0
2017/08/04,11:47:00,0.79551,0.79552,0.79531,0.79541,0
2017/08/04,11:48:00,0.79541,0.79557,0.79529,0.79552,0
2017/08/04,11:49:00,0.79551,0.79551,0.79533,0.79534,0
2017/08/04,11:50:00,0.79534,0.79541,0.79530,0.79540,0
2017/08/04,11:51:00,0.79539,0.79551,0.79539,0.79546,0
2017/08/04,11:52:00,0.79546,0.79550,0.79539,0.79539,0
2017/08/04,11:53:00,0.79538,0.79549,0.79537,0.79541,0
2017/08/04,11:54:00,0.79541,0.79543,0.79539,0.79542,0
2017/08/04,11:55:00,0.79541,0.79542,0.79537,0.79538,0
2017/08/04,11:56:00,0.79539,0.79540,0.79535,0.79539,0
2017/08/04,11:57:00,0.79540,0.79544,0.79535,0.79544,0
2017/08/04,11:58:00,0.79543,0.79558,0.79542,0.79555,0
2017/08/04,11:59:00,0.79554,0.79564,0.79553,0.79562,0
2017/08/04,12:00:00,0.79562,0.79574,0.79561,0.79574,0
2017/08/04,12:01:00,0.79574,0.79575,0.79572,0.79573,0
2017/08/04,12:02:00,0.79573,0.79587,0.79571,0.79587,0
2017/08/04,12:03:00,0.79587,0.79592,0.79582,0.79582,0
2017/08/04,12:04:00,0.79581,0.79581,0.79571,0.79571,0
2017/08/04,12:05:00,0.79572,0.79595,0.79572,0.79593,0
2017/08/04,12:06:00,0.79593,0.79615,0.79591,0.79612,0
2017/08/04,12:07:00,0.79612,0.79616,0.79603,0.79614,0
2017/08/04,12:08:00,0.79613,0.79636,0.79613,0.79634,0
2017/08/04,12:09:00,0.79634,0.79635,0.79624,0.79628,0
2017/08/04,12:10:00,0.79627,0.79630,0.79621,0.79623,0
2017/08/04,12:11:00,0.79622,0.79629,0.79615,0.79623,0
2017/08/04,12:12:00,0.79623,0.79636,0.79623,0.79625,0
2017/08/04,12:13:00,0.79626,0.79633,0.79623,0.79633,0
2017/08/04,12:14:00,0.79633,0.79638,0.79629,0.79632,0
2017/08/04,12:15:00,0.79632,0.79641,0.79627,0.79635,0
2017/08/04,12:16:00,0.79635,0.79683,0.79632,0.79679,0
2017/08/04,12:17:00,0.79680,0.79689,0.79663,0.79674,0
2017/08/04,12:18:00,0.79674,0.79699,0.79658,0.79699,0
2017/08/04,12:19:00,0.79699,0.79757,0.79697,0.79737,0
2017/08/04,12:20:00,0.79738,0.79740,0.79687,0.79689,0
2017/08/04,12:21:00,0.79689,0.79690,0.79656,0.79669,0
2017/08/04,12:22:00,0.79668,0.79711,0.79660,0.79702,0
2017/08/04,12:23:00,0.79701,0.79709,0.79676,0.79682,0
2017/08/04,12:24:00,0.79681,0.79681,0.79647,0.79648,0
2017/08/04,12:25:00,0.79648,0.79671,0.79648,0.79668,0
2017/08/04,12:26:00,0.79668,0.79681,0.79667,0.79678,0
2017/08/04,12:27:00,0.79679,0.79679,0.79663,0.79668,0
2017/08/04,12:28:00,0.79668,0.79678,0.79666,0.79672,0
2017/08/04,12:29:00,0.79670,0.79683,0.79668,0.79682,0
2017/08/04,12:30:00,0.79682,0.79702,0.79681,0.79692,0
2017/08/04,12:31:00,0.79691,0.79691,0.79678,0.79689,0
2017/08/04,12:32:00,0.79690,0.79690,0.79671,0.79689,0
2017/08/04,12:33:00,0.79688,0.79688,0.79659,0.79668,0
2017/08/04,12:34:00,0.79668,0.79669,0.79653,0.79657,0
2017/08/04,12:35:00,0.79656,0.79662,0.79648,0.79656,0
2017/08/04,12:36:00,0.79655,0.79662,0.79647,0.79647,0
2017/08/04,12:37:00,0.79648,0.79650,0.79646,0.79649,0
2017/08/04,12:38:00,0.79649,0.79669,0.79649,0.79662,0
2017/08/04,12:39:00,0.79662,0.79669,0.79659,0.79669,0
2017/08/04,12:40:00,0.79668,0.79673,0.79668,0.79672,0
2017/08/04,12:41:00,0.79671,0.79673,0.79668,0.79671,0
2017/08/04,12:42:00,0.79672,0.79673,0.79672,0.79673,0
2017/08/04,12:43:00,0.79673,0.79693,0.79664,0.79671,0
2017/08/04,12:44:00,0.79672,0.79673,0.79668,0.79668,0
2017/08/04,12:45:00,0.79667,0.79673,0.79660,0.79673,0
2017/08/04,12:46:00,0.79673,0.79685,0.79662,0.79681,0
2017/08/04,12:47:00,0.79682,0.79682,0.79679,0.79679,0
2017/08/04,12:48:00,0.79680,0.79683,0.79680,0.79683,0
2017/08/04,12:49:00,0.79683,0.79683,0.79681,0.79682,0
2017/08/04,12:50:00,0.79682,0.79682,0.79680,0.79680,0
2017/08/04,12:51:00,0.79680,0.79683,0.79680,0.79683,0
2017/08/04,12:52:00,0.79682,0.79683,0.79681,0.79681,0
2017/08/04,12:53:00,0.79681,0.79685,0.79681,0.79682,0
2017/08/04,12:54:00,0.79682,0.79683,0.79679,0.79683,0
2017/08/04,12:55:00,0.79682,0.79684,0.79681,0.79681,0
2017/08/04,12:56:00,0.79682,0.79683,0.79669,0.79671,0
2017/08/04,12:57:00,0.79672,0.79676,0.79670,0.79670,0
2017/08/04,12:58:00,0.79671,0.79683,0.79670,0.79683,0
2017/08/04,12:59:00,0.79682,0.79684,0.79680,0.79683,0
2017/08/04,13:00:00,0.79682,0.79683,0.79672,0.79673,0
2017/08/04,13:01:00,0.79674,0.79675,0.79661,0.79665,0
2017/08/04,13:02:00,0.79664,0.79665,0.79651,0.79659,0
2017/08/04,13:03:00,0.79658,0.79659,0.79655,0.79658,0
2017/08/04,13:04:00,0.79656,0.79658,0.79650,0.79655,0
2017/08/04,13:05:00,0.79655,0.79659,0.79652,0.79655,0
2017/08/04,13:06:00,0.79654,0.79659,0.79654,0.79658,0
2017/08/04,13:07:00,0.79657,0.79659,0.79657,0.79657,0
2017/08/04,13:08:00,0.79657,0.79670,0.79657,0.79668,0
2017/08/04,13:09:00,0.79667,0.79670,0.79657,0.79670,0
2017/08/04,13:10:00,0.79671,0.79679,0.79669,0.79674,0
2017/08/04,13:11:00,0.79674,0.79684,0.79662,0.79684,0
2017/08/04,13:12:00,0.79685,0.79724,0.79684,0.79713,0
2017/08/04,13:13:00,0.79714,0.79714,0.79693,0.79702,0
2017/08/04,13:14:00,0.79701,0.79723,0.79701,0.79721,0
2017/08/04,13:15:00,0.79721,0.79725,0.79714,0.79724,0
2017/08/04,13:16:00,0.79725,0.79726,0.79703,0.79704,0
2017/08/04,13:17:00,0.79703,0.79704,0.79694,0.79697,0
2017/08/04,13:18:00,0.79698,0.79710,0.79694,0.79705,0
2017/08/04,13:19:00,0.79704,0.79705,0.79684,0.79690,0
2017/08/04,13:20:00,0.79689,0.79693,0.79684,0.79687,0
2017/08/04,13:21:00,0.79687,0.79692,0.79684,0.79686,0
2017/08/04,13:22:00,0.79685,0.79686,0.79683,0.79683,0
2017/08/04,13:23:00,0.79684,0.79686,0.79682,0.79684,0
2017/08/04,13:24:00,0.79683,0.79691,0.79683,0.79685,0
2017/08/04,13:25:00,0.79684,0.79687,0.79679,0.79680,0
2017/08/04,13:26:00,0.79680,0.79681,0.79675,0.79679,0
2017/08/04,13:27:00,0.79679,0.79679,0.79670,0.79670,0
2017/08/04,13:28:00,0.79669,0.79671,0.79667,0.79669,0
2017/08/04,13:29:00,0.79669,0.79693,0.79669,0.79692,0
2017/08/04,13:30:00,0.79691,0.79693,0.79686,0.79689,0
2017/08/04,13:31:00,0.79688,0.79689,0.79675,0.79678,0
2017/08/04,13:32:00,0.79679,0.79688,0.79663,0.79664,0
2017/08/04,13:33:00,0.79664,0.79669,0.79643,0.79652,0
2017/08/04,13:34:00,0.79652,0.79655,0.79648,0.79654,0
2017/08/04,13:35:00,0.79654,0.79658,0.79654,0.79655,0
2017/08/04,13:36:00,0.79655,0.79656,0.79651,0.79652,0
2017/08/04,13:37:00,0.79651,0.79654,0.79642,0.79642,0
2017/08/04,13:38:00,0.79642,0.79647,0.79641,0.79647,0
2017/08/04,13:39:00,0.79647,0.79647,0.79642,0.79645,0
2017/08/04,13:40:00,0.79644,0.79647,0.79641,0.79645,0
2017/08/04,13:41:00,0.79644,0.79657,0.79643,0.79652,0
2017/08/04,13:42:00,0.79653,0.79653,0.79646,0.79647,0
2017/08/04,13:43:00,0.79646,0.79648,0.79646,0.79648,0
2017/08/04,13:44:00,0.79647,0.79648,0.79647,0.79648,0
2017/08/04,13:45:00,0.79648,0.79648,0.79646,0.79646,0
2017/08/04,13:46:00,0.79646,0.79646,0.79631,0.79633,0
2017/08/04,13:47:00,0.79633,0.79638,0.79628,0.79636,0
2017/08/04,13:48:00,0.79636,0.79639,0.79633,0.79634,0
2017/08/04,13:49:00,0.79634,0.79639,0.79630,0.79633,0
2017/08/04,13:50:00,0.79633,0.79634,0.79631,0.79633,0
2017/08/04,13:51:00,0.79634,0.79638,0.79632,0.79632,0
2017/08/04,13:52:00,0.79633,0.79634,0.79627,0.79627,0
2017/08/04,13:53:00,0.79627,0.79629,0.79621,0.79626,0
2017/08/04,13:54:00,0.79626,0.79627,0.79622,0.79622,0
2017/08/04,13:55:00,0.79622,0.79623,0.79614,0.79618,0
2017/08/04,13:56:00,0.79619,0.79627,0.79619,0.79626,0
2017/08/04,13:57:00,0.79626,0.79627,0.79625,0.79625,0
2017/08/04,13:58:00,0.79626,0.79629,0.79624,0.79628,0
2017/08/04,13:59:00,0.79629,0.79629,0.79621,0.79624,0
2017/08/04,14:00:00,0.79625,0.79628,0.79611,0.79620,0
2017/08/04,14:01:00,0.79619,0.79620,0.79614,0.79618,0
2017/08/04,14:02:00,0.79617,0.79623,0.79610,0.79622,0
2017/08/04,14:03:00,0.79622,0.79633,0.79619,0.79630,0
2017/08/04,14:04:00,0.79631,0.79635,0.79631,0.79634,0
2017/08/04,14:05:00,0.79634,0.79635,0.79619,0.79619,0
2017/08/04,14:06:00,0.79618,0.79619,0.79607,0.79610,0
2017/08/04,14:07:00,0.79610,0.79614,0.79608,0.79613,0
2017/08/04,14:08:00,0.79614,0.79626,0.79614,0.79618,0
2017/08/04,14:09:00,0.79619,0.79622,0.79617,0.79618,0
2017/08/04,14:10:00,0.79617,0.79630,0.79604,0.79604,0
2017/08/04,14:11:00,0.79603,0.79609,0.79592,0.79593,0
2017/08/04,14:12:00,0.79593,0.79593,0.79581,0.79587,0
2017/08/04,14:13:00,0.79586,0.79591,0.79585,0.79588,0
2017/08/04,14:14:00,0.79588,0.79588,0.79581,0.79583,0
2017/08/04,14:15:00,0.79583,0.79586,0.79579,0.79585,0
2017/08/04,14:16:00,0.79585,0.79589,0.79585,0.79586,0
2017/08/04,14:17:00,0.79587,0.79589,0.79586,0.79589,0
2017/08/04,14:18:00,0.79590,0.79599,0.79587,0.79599,0
2017/08/04,14:19:00,0.79598,0.79599,0.79592,0.79594,0
2017/08/04,14:20:00,0.79594,0.79601,0.79592,0.79592,0
2017/08/04,14:21:00,0.79593,0.79601,0.79593,0.79598,0
2017/08/04,14:22:00,0.79598,0.79601,0.79597,0.79598,0
2017/08/04,14:23:00,0.79597,0.79600,0.79596,0.79600,0
2017/08/04,14:24:00,0.79600,0.79611,0.79598,0.79604,0
2017/08/04,14:25:00,0.79604,0.79607,0.79604,0.79605,0
2017/08/04,14:26:00,0.79604,0.79611,0.79603,0.79605,0
2017/08/04,14:27:00,0.79605,0.79611,0.79604,0.79610,0
2017/08/04,14:28:00,0.79610,0.79614,0.79608,0.79614,0
2017/08/04,14:29:00,0.79614,0.79618,0.79609,0.79610,0
2017/08/04,14:30:00,0.79610,0.79614,0.79604,0.79610,0
2017/08/04,14:31:00,0.79610,0.79611,0.79609,0.79610,0
2017/08/04,14:32:00,0.79610,0.79612,0.79610,0.79610,0
2017/08/04,14:33:00,0.79610,0.79614,0.79610,0.79611,0
2017/08/04,14:34:00,0.79611,0.79613,0.79610,0.79613,0
2017/08/04,14:35:00,0.79613,0.79613,0.79612,0.79612,0
2017/08/04,14:36:00,0.79611,0.79635,0.79610,0.79634,0
2017/08/04,14:37:00,0.79635,0.79640,0.79631,0.79634,0
2017/08/04,14:38:00,0.79634,0.79635,0.79623,0.79623,0
2017/08/04,14:39:00,0.79623,0.79629,0.79623,0.79626,0
2017/08/04,14:40:00,0.79626,0.79634,0.79626,0.79634,0
2017/08/04,14:41:00,0.79634,0.79644,0.79633,0.79644,0
2017/08/04,14:42:00,0.79644,0.79651,0.79643,0.79645,0
2017/08/04,14:43:00,0.79644,0.79648,0.79632,0.79634,0
2017/08/04,14:44:00,0.79635,0.79648,0.79633,0.79641,0
2017/08/04,14:45:00,0.79641,0.79649,0.79634,0.79634,0
2017/08/04,14:46:00,0.79634,0.79634,0.79629,0.79632,0
2017/08/04,14:47:00,0.79632,0.79637,0.79632,0.79636,0
2017/08/04,14:48:00,0.79635,0.79640,0.79635,0.79637,0
2017/08/04,14:49:00,0.79637,0.79639,0.79637,0.79638,0
2017/08/04,14:50:00,0.79639,0.79649,0.79636,0.79647,0
2017/08/04,14:51:00,0.79648,0.79660,0.79641,0.79658,0
2017/08/04,14:52:00,0.79659,0.79660,0.79652,0.79654,0
2017/08/04,14:53:00,0.79654,0.79669,0.79653,0.79667,0
2017/08/04,14:54:00,0.79667,0.79697,0.79666,0.79693,0
2017/08/04,14:55:00,0.79693,0.79707,0.79692,0.79692,0
2017/08/04,14:56:00,0.79691,0.79691,0.79677,0.79679,0
2017/08/04,14:57:00,0.79680,0.79680,0.79671,0.79672,0
2017/08/04,14:58:00,0.79672,0.79710,0.79671,0.79707,0
2017/08/04,14:59:00,0.79706,0.79731,0.79700,0.79731,0
2017/08/04,15:00:00,0.79731,0.79782,0.79731,0.79763,0
2017/08/04,15:01:00,0.79764,0.79775,0.79753,0.79769,0
2017/08/04,15:02:00,0.79768,0.79779,0.79764,0.79767,0
2017/08/04,15:03:00,0.79766,0.79767,0.79751,0.79751,0
2017/08/04,15:04:00,0.79750,0.79753,0.79740,0.79750,0
2017/08/04,15:05:00,0.79750,0.79756,0.79748,0.79751,0
2017/08/04,15:06:00,0.79751,0.79757,0.79738,0.79738,0
2017/08/04,15:07:00,0.79738,0.79739,0.79671,0.79671,0
2017/08/04,15:08:00,0.79671,0.79698,0.79671,0.79694,0
2017/08/04,15:09:00,0.79693,0.79711,0.79693,0.79703,0
2017/08/04,15:10:00,0.79702,0.79711,0.79700,0.79708,0
2017/08/04,15:11:00,0.79709,0.79710,0.79702,0.79707,0
2017/08/04,15:12:00,0.79707,0.79708,0.79667,0.79667,0
2017/08/04,15:13:00,0.79668,0.79669,0.79658,0.79661,0
2017/08/04,15:14:00,0.79662,0.79669,0.79661,0.79662,0
2017/08/04,15:15:00,0.79662,0.79668,0.79660,0.79664,0
2017/08/04,15:16:00,0.79665,0.79669,0.79658,0.79669,0
2017/08/04,15:17:00,0.79669,0.79677,0.79667,0.79675,0
2017/08/04,15:18:00,0.79676,0.79680,0.79665,0.79679,0
2017/08/04,15:19:00,0.79678,0.79680,0.79670,0.79673,0
2017/08/04,15:20:00,0.79673,0.79682,0.79673,0.79678,0
2017/08/04,15:21:00,0.79677,0.79681,0.79657,0.79657,0
2017/08/04,15:22:00,0.79662,0.79662,0.79647,0.79662,0
2017/08/04,15:23:00,0.79661,0.79690,0.79661,0.79681,0
2017/08/04,15:24:00,0.79680,0.79692,0.79671,0.79692,0
2017/08/04,15:25:00,0.79691,0.79693,0.79690,0.79691,0
2017/08/04,15:26:00,0.79692,0.79692,0.79682,0.79682,0
2017/08/04,15:27:00,0.79681,0.79681,0.79652,0.79654,0
2017/08/04,15:28:00,0.79654,0.79660,0.79654,0.79658,0
2017/08/04,15:29:00,0.79657,0.79660,0.79641,0.79641,0
2017/08/04,15:30:00,0.79642,0.79670,0.79640,0.79670,0
2017/08/04,15:31:00,0.79670,0.79673,0.79670,0.79672,0
2017/08/04,15:32:00,0.79672,0.79684,0.79672,0.79683,0
2017/08/04,15:33:00,0.79683,0.79690,0.79681,0.79682,0
2017/08/04,15:34:00,0.79683,0.79703,0.79675,0.79703,0
2017/08/04,15:35:00,0.79702,0.79721,0.79700,0.79711,0
2017/08/04,15:36:00,0.79710,0.79711,0.79694,0.79704,0
2017/08/04,15:37:00,0.79703,0.79732,0.79700,0.79724,0
2017/08/04,15:38:00,0.79724,0.79726,0.79722,0.79724,0
2017/08/04,15:39:00,0.79724,0.79724,0.79712,0.79714,0
2017/08/04,15:40:00,0.79713,0.79722,0.79711,0.79713,0
2017/08/04,15:41:00,0.79713,0.79722,0.79700,0.79700,0
2017/08/04,15:42:00,0.79700,0.79701,0.79687,0.79700,0
2017/08/04,15:43:00,0.79700,0.79708,0.79693,0.79708,0
2017/08/04,15:44:00,0.79707,0.79719,0.79704,0.79712,0
2017/08/04,15:45:00,0.79712,0.79723,0.79709,0.79714,0
2017/08/04,15:46:00,0.79713,0.79714,0.79687,0.79700,0
2017/08/04,15:47:00,0.79699,0.79700,0.79696,0.79698,0
2017/08/04,15:48:00,0.79698,0.79699,0.79685,0.79689,0
2017/08/04,15:49:00,0.79688,0.79690,0.79686,0.79687,0
2017/08/04,15:50:00,0.79686,0.79686,0.79668,0.79677,0
2017/08/04,15:51:00,0.79679,0.79679,0.79660,0.79660,0
2017/08/04,15:52:00,0.79661,0.79691,0.79660,0.79691,0
2017/08/04,15:53:00,0.79691,0.79691,0.79682,0.79690,0
2017/08/04,15:54:00,0.79690,0.79699,0.79680,0.79680,0
2017/08/04,15:55:00,0.79678,0.79679,0.79666,0.79679,0
2017/08/04,15:56:00,0.79679,0.79690,0.79677,0.79689,0
2017/08/04,15:57:00,0.79689,0.79700,0.79688,0.79690,0
2017/08/04,15:58:00,0.79689,0.79690,0.79673,0.79682,0
2017/08/04,15:59:00,0.79682,0.79689,0.79678,0.79679,0
2017/08/04,16:00:00,0.79678,0.79683,0.79671,0.79681,0
2017/08/04,16:01:00,0.79682,0.79694,0.79672,0.79690,0
2017/08/04,16:02:00,0.79691,0.79701,0.79681,0.79700,0
2017/08/04,16:03:00,0.79701,0.79711,0.79700,0.79703,0
2017/08/04,16:04:00,0.79704,0.79715,0.79699,0.79701,0
2017/08/04,16:05:00,0.79700,0.79710,0.79699,0.79705,0
2017/08/04,16:06:00,0.79704,0.79712,0.79702,0.79703,0
2017/08/04,16:07:00,0.79703,0.79703,0.79680,0.79681,0
2017/08/04,16:08:00,0.79681,0.79691,0.79681,0.79691,0
2017/08/04,16:09:00,0.79691,0.79704,0.79690,0.79703,0
2017/08/04,16:10:00,0.79702,0.79702,0.79690,0.79693,0
2017/08/04,16:11:00,0.79692,0.79724,0.79692,0.79723,0
2017/08/04,16:12:00,0.79724,0.79726,0.79722,0.79725,0
2017/08/04,16:13:00,0.79725,0.79725,0.79715,0.79721,0
2017/08/04,16:14:00,0.79720,0.79720,0.79698,0.79701,0
2017/08/04,16:15:00,0.79701,0.79701,0.79680,0.79685,0
2017/08/04,16:16:00,0.79685,0.79696,0.79682,0.79694,0
2017/08/04,16:17:00,0.79694,0.79736,0.79693,0.79736,0
2017/08/04,16:18:00,0.79736,0.79736,0.79725,0.79731,0
2017/08/04,16:19:00,0.79731,0.79732,0.79721,0.79724,0
2017/08/04,16:20:00,0.79723,0.79742,0.79723,0.79735,0
2017/08/04,16:21:00,0.79735,0.79745,0.79720,0.79743,0
2017/08/04,16:22:00,0.79744,0.79778,0.79742,0.79764,0
2017/08/04,16:23:00,0.79765,0.79775,0.79758,0.79760,0
2017/08/04,16:24:00,0.79760,0.79775,0.79758,0.79770,0
2017/08/04,16:25:00,0.79771,0.79780,0.79765,0.79772,0
2017/08/04,16:26:00,0.79772,0.79791,0.79771,0.79791,0
2017/08/04,16:27:00,0.79792,0.79793,0.79780,0.79780,0
2017/08/04,16:28:00,0.79780,0.79781,0.79773,0.79779,0
2017/08/04,16:29:00,0.79778,0.79779,0.79764,0.79769,0
2017/08/04,16:30:00,0.79769,0.79780,0.79765,0.79779,0
2017/08/04,16:31:00,0.79779,0.79779,0.79772,0.79774,0
2017/08/04,16:32:00,0.79774,0.79777,0.79761,0.79772,0
2017/08/04,16:33:00,0.79772,0.79779,0.79770,0.79774,0
2017/08/04,16:34:00,0.79774,0.79781,0.79772,0.79778,0
2017/08/04,16:35:00,0.79778,0.79780,0.79771,0.79773,0
2017/08/04,16:36:00,0.79774,0.79779,0.79771,0.79778,0
2017/08/04,16:37:00,0.79777,0.79785,0.79772,0.79780,0
2017/08/04,16:38:00,0.79781,0.79791,0.79780,0.79789,0
2017/08/04,16:39:00,0.79788,0.79794,0.79786,0.79794,0
2017/08/04,16:40:00,0.79795,0.79802,0.79795,0.79801,0
2017/08/04,16:41:00,0.79801,0.79801,0.79793,0.79799,0
2017/08/04,16:42:00,0.79800,0.79800,0.79794,0.79798,0
2017/08/04,16:43:00,0.79798,0.79800,0.79782,0.79782,0
2017/08/04,16:44:00,0.79782,0.79782,0.79776,0.79779,0
2017/08/04,16:45:00,0.79779,0.79779,0.79770,0.79770,0
2017/08/04,16:46:00,0.79770,0.79771,0.79761,0.79768,0
2017/08/04,16:47:00,0.79768,0.79769,0.79758,0.79769,0
2017/08/04,16:48:00,0.79769,0.79777,0.79762,0.79763,0
2017/08/04,16:49:00,0.79762,0.79764,0.79749,0.79755,0
2017/08/04,16:50:00,0.79756,0.79761,0.79756,0.79758,0
2017/08/04,16:51:00,0.79759,0.79793,0.79759,0.79792,0
2017/08/04,16:52:00,0.79793,0.79793,0.79778,0.79778,0
2017/08/04,16:53:00,0.79778,0.79783,0.79771,0.79779,0
2017/08/04,16:54:00,0.79779,0.79785,0.79770,0.79784,0
2017/08/04,16:55:00,0.79784,0.79790,0.79780,0.79786,0
2017/08/04,16:56:00,0.79787,0.79790,0.79773,0.79774,0
2017/08/04,16:57:00,0.79773,0.79774,0.79770,0.79771,0
2017/08/04,16:58:00,0.79771,0.79775,0.79770,0.79772,0
2017/08/04,16:59:00,0.79771,0.79784,0.79771,0.79783,0
2017/08/04,17:00:00,0.79783,0.79784,0.79774,0.79774,0
2017/08/04,17:01:00,0.79774,0.79775,0.79761,0.79763,0
2017/08/04,17:02:00,0.79762,0.79769,0.79756,0.79763,0
2017/08/04,17:03:00,0.79762,0.79789,0.79762,0.79784,0
2017/08/04,17:04:00,0.79785,0.79788,0.79784,0.79784,0
2017/08/04,17:05:00,0.79784,0.79785,0.79749,0.79759,0
2017/08/04,17:06:00,0.79760,0.79760,0.79744,0.79746,0
2017/08/04,17:07:00,0.79746,0.79746,0.79731,0.79735,0
2017/08/04,17:08:00,0.79736,0.79740,0.79720,0.79722,0
2017/08/04,17:09:00,0.79722,0.79733,0.79701,0.79722,0
2017/08/04,17:10:00,0.79722,0.79725,0.79699,0.79701,0
2017/08/04,17:11:00,0.79701,0.79711,0.79690,0.79691,0
2017/08/04,17:12:00,0.79691,0.79711,0.79690,0.79703,0
2017/08/04,17:13:00,0.79702,0.79704,0.79691,0.79693,0
2017/08/04,17:14:00,0.79692,0.79703,0.79683,0.79703,0
2017/08/04,17:15:00,0.79703,0.79722,0.79692,0.79702,0
2017/08/04,17:16:00,0.79703,0.79703,0.79689,0.79693,0
2017/08/04,17:17:00,0.79693,0.79695,0.79692,0.79694,0
2017/08/04,17:18:00,0.79692,0.79701,0.79691,0.79699,0
2017/08/04,17:19:00,0.79698,0.79703,0.79684,0.79684,0
2017/08/04,17:20:00,0.79684,0.79687,0.79681,0.79684,0
2017/08/04,17:21:00,0.79684,0.79694,0.79681,0.79684,0
2017/08/04,17:22:00,0.79683,0.79693,0.79681,0.79693,0
2017/08/04,17:23:00,0.79692,0.79694,0.79683,0.79683,0
2017/08/04,17:24:00,0.79682,0.79685,0.79673,0.79674,0
2017/08/04,17:25:00,0.79674,0.79678,0.79663,0.79665,0
2017/08/04,17:26:00,0.79664,0.79671,0.79664,0.79666,0
2017/08/04,17:27:00,0.79665,0.79667,0.79663,0.79666,0
2017/08/04,17:28:00,0.79666,0.79684,0.79666,0.79681,0
2017/08/04,17:29:00,0.79682,0.79686,0.79681,0.79681,0
2017/08/04,17:30:00,0.79680,0.79680,0.79671,0.79672,0
2017/08/04,17:31:00,0.79672,0.79672,0.79663,0.79668,0
2017/08/04,17:32:00,0.79667,0.79672,0.79662,0.79664,0
2017/08/04,17:33:00,0.79663,0.79665,0.79661,0.79662,0
2017/08/04,17:34:00,0.79662,0.79665,0.79660,0.79662,0
2017/08/04,17:35:00,0.79662,0.79664,0.79653,0.79664,0
2017/08/04,17:36:00,0.79664,0.79664,0.79660,0.79663,0
2017/08/04,17:37:00,0.79663,0.79665,0.79662,0.79664,0
2017/08/04,17:38:00,0.79664,0.79665,0.79662,0.79664,0
2017/08/04,17:39:00,0.79664,0.79665,0.79654,0.79654,0
2017/08/04,17:40:00,0.79653,0.79654,0.79651,0.79651,0
2017/08/04,17:41:00,0.79651,0.79659,0.79651,0.79654,0
2017/08/04,17:42:00,0.79653,0.79667,0.79653,0.79667,0
2017/08/04,17:43:00,0.79666,0.79681,0.79664,0.79676,0
2017/08/04,17:44:00,0.79675,0.79676,0.79671,0.79672,0
2017/08/04,17:45:00,0.79673,0.79676,0.79671,0.79675,0
2017/08/04,17:46:00,0.79676,0.79686,0.79675,0.79686,0
2017/08/04,17:47:00,0.79686,0.79697,0.79685,0.79696,0
2017/08/04,17:48:00,0.79697,0.79705,0.79697,0.79705,0
2017/08/04,17:49:00,0.79706,0.79706,0.79700,0.79701,0
2017/08/04,17:50:00,0.79701,0.79701,0.79693,0.79693,0
2017/08/04,17:51:00,0.79693,0.79696,0.79692,0.79694,0
2017/08/04,17:52:00,0.79693,0.79694,0.79685,0.79686,0
2017/08/04,17:53:00,0.79686,0.79695,0.79685,0.79695,0
2017/08/04,17:54:00,0.79695,0.79704,0.79695,0.79703,0
2017/08/04,17:55:00,0.79702,0.79705,0.79702,0.79704,0
2017/08/04,17:56:00,0.79703,0.79704,0.79702,0.79702,0
2017/08/04,17:57:00,0.79703,0.79703,0.79703,0.79703,0
2017/08/04,17:58:00,0.79703,0.79703,0.79693,0.79693,0
2017/08/04,17:59:00,0.79694,0.79696,0.79692,0.79693,0
2017/08/04,18:00:00,0.79693,0.79702,0.79691,0.79697,0
2017/08/04,18:01:00,0.79693,0.79695,0.79690,0.79695,0
2017/08/04,18:02:00,0.79694,0.79695,0.79691,0.79691,0
2017/08/04,18:03:00,0.79692,0.79703,0.79692,0.79703,0
2017/08/04,18:04:00,0.79703,0.79716,0.79703,0.79715,0
2017/08/04,18:05:00,0.79714,0.79716,0.79703,0.79704,0
2017/08/04,18:06:00,0.79704,0.79712,0.79704,0.79704,0
2017/08/04,18:07:00,0.79704,0.79706,0.79698,0.79702,0
2017/08/04,18:08:00,0.79703,0.79706,0.79702,0.79705,0
2017/08/04,18:09:00,0.79705,0.79713,0.79704,0.79712,0
2017/08/04,18:10:00,0.79713,0.79713,0.79702,0.79703,0
2017/08/04,18:11:00,0.79704,0.79712,0.79704,0.79711,0
2017/08/04,18:12:00,0.79711,0.79722,0.79707,0.79722,0
2017/08/04,18:13:00,0.79722,0.79722,0.79721,0.79722,0
2017/08/04,18:14:00,0.79722,0.79724,0.79720,0.79724,0
2017/08/04,18:15:00,0.79724,0.79725,0.79724,0.79725,0
2017/08/04,18:16:00,0.79725,0.79725,0.79713,0.79713,0
2017/08/04,18:17:00,0.79713,0.79713,0.79701,0.79701,0
2017/08/04,18:18:00,0.79702,0.79703,0.79701,0.79701,0
2017/08/04,18:19:00,0.79701,0.79701,0.79699,0.79700,0
2017/08/04,18:20:00,0.79700,0.79702,0.79700,0.79701,0
2017/08/04,18:21:00,0.79700,0.79701,0.79699,0.79701,0
2017/08/04,18:22:00,0.79700,0.79701,0.79699,0.79701,0
2017/08/04,18:23:00,0.79702,0.79703,0.79700,0.79701,0
2017/08/04,18:24:00,0.79701,0.79703,0.79699,0.79703,0
2017/08/04,18:25:00,0.79703,0.79712,0.79700,0.79705,0
2017/08/04,18:26:00,0.79705,0.79705,0.79702,0.79704,0
2017/08/04,18:27:00,0.79703,0.79703,0.79693,0.79693,0
2017/08/04,18:28:00,0.79694,0.79696,0.79684,0.79690,0
2017/08/04,18:29:00,0.79691,0.79701,0.79690,0.79700,0
2017/08/04,18:30:00,0.79701,0.79701,0.79690,0.79691,0
2017/08/04,18:31:00,0.79691,0.79703,0.79690,0.79701,0
2017/08/04,18:32:00,0.79701,0.79723,0.79700,0.79720,0
2017/08/04,18:33:00,0.79720,0.79722,0.79711,0.79711,0
2017/08/04,18:34:00,0.79710,0.79731,0.79710,0.79722,0
2017/08/04,18:35:00,0.79721,0.79729,0.79720,0.79721,0
2017/08/04,18:36:00,0.79722,0.79730,0.79719,0.79730,0
2017/08/04,18:37:00,0.79730,0.79731,0.79726,0.79728,0
2017/08/04,18:38:00,0.79728,0.79731,0.79727,0.79730,0
2017/08/04,18:39:00,0.79730,0.79739,0.79726,0.79726,0
2017/08/04,18:40:00,0.79727,0.79730,0.79727,0.79728,0
2017/08/04,18:41:00,0.79729,0.79729,0.79724,0.79728,0
2017/08/04,18:42:00,0.79728,0.79736,0.79726,0.79733,0
2017/08/04,18:43:00,0.79732,0.79732,0.79727,0.79731,0
2017/08/04,18:44:00,0.79731,0.79740,0.79729,0.79737,0
2017/08/04,18:45:00,0.79737,0.79738,0.79727,0.79728,0
2017/08/04,18:46:00,0.79727,0.79727,0.79718,0.79719,0
2017/08/04,18:47:00,0.79720,0.79723,0.79718,0.79723,0
2017/08/04,18:48:00,0.79723,0.79723,0.79717,0.79720,0
2017/08/04,18:49:00,0.79720,0.79741,0.79719,0.79740,0
2017/08/04,18:50:00,0.79740,0.79741,0.79725,0.79730,0
2017/08/04,18:51:00,0.79729,0.79731,0.79729,0.79730,0
2017/08/04,18:52:00,0.79730,0.79740,0.79728,0.79739,0
2017/08/04,18:53:00,0.79739,0.79741,0.79736,0.79737,0
2017/08/04,18:54:00,0.79736,0.79736,0.79730,0.79730,0
2017/08/04,18:55:00,0.79730,0.79730,0.79728,0.79730,0
2017/08/04,18:56:00,0.79729,0.79731,0.79726,0.79729,0
2017/08/04,18:57:00,0.79729,0.79732,0.79728,0.79730,0
2017/08/04,18:58:00,0.79731,0.79745,0.79731,0.79745,0
2017/08/04,18:59:00,0.79745,0.79765,0.79745,0.79760,0
2017/08/04,19:00:00,0.79759,0.79762,0.79753,0.79760,0
2017/08/04,19:01:00,0.79760,0.79761,0.79759,0.79760,0
2017/08/04,19:02:00,0.79760,0.79760,0.79737,0.79738,0
2017/08/04,19:03:00,0.79737,0.79739,0.79730,0.79730,0
2017/08/04,19:04:00,0.79730,0.79737,0.79729,0.79729,0
2017/08/04,19:05:00,0.79729,0.79730,0.79718,0.79718,0
2017/08/04,19:06:00,0.79719,0.79719,0.79709,0.79717,0
2017/08/04,19:07:00,0.79717,0.79717,0.79709,0.79710,0
2017/08/04,19:08:00,0.79710,0.79721,0.79708,0.79721,0
2017/08/04,19:09:00,0.79722,0.79722,0.79719,0.79722,0
2017/08/04,19:10:00,0.79722,0.79730,0.79721,0.79728,0
2017/08/04,19:11:00,0.79729,0.79729,0.79720,0.79724,0
2017/08/04,19:12:00,0.79724,0.79726,0.79719,0.79722,0
2017/08/04,19:13:00,0.79722,0.79723,0.79719,0.79722,0
2017/08/04,19:14:00,0.79722,0.79722,0.79717,0.79720,0
2017/08/04,19:15:00,0.79720,0.79720,0.79712,0.79712,0
2017/08/04,19:16:00,0.79712,0.79713,0.79696,0.79696,0
2017/08/04,19:17:00,0.79697,0.79698,0.79696,0.79697,0
2017/08/04,19:18:00,0.79696,0.79699,0.79693,0.79699,0
2017/08/04,19:19:00,0.79698,0.79708,0.79697,0.79707,0
2017/08/04,19:20:00,0.79706,0.79713,0.79705,0.79713,0
2017/08/04,19:21:00,0.79714,0.79714,0.79707,0.79708,0
2017/08/04,19:22:00,0.79707,0.79707,0.79689,0.79689,0
2017/08/04,19:23:00,0.79689,0.79698,0.79689,0.79698,0
2017/08/04,19:24:00,0.79698,0.79704,0.79695,0.79700,0
2017/08/04,19:25:00,0.79701,0.79709,0.79701,0.79707,0
2017/08/04,19:26:00,0.79705,0.79706,0.79689,0.79698,0
2017/08/04,19:27:00,0.79698,0.79706,0.79690,0.79690,0
2017/08/04,19:28:00,0.79691,0.79698,0.79691,0.79697,0
2017/08/04,19:29:00,0.79698,0.79701,0.79696,0.79697,0
2017/08/04,19:30:00,0.79698,0.79703,0.79698,0.79698,0
2017/08/04,19:31:00,0.79698,0.79699,0.79696,0.79699,0
2017/08/04,19:32:00,0.79698,0.79708,0.79691,0.79708,0
2017/08/04,19:33:00,0.79709,0.79722,0.79702,0.79722,0
2017/08/04,19:34:00,0.79722,0.79722,0.79697,0.79713,0
2017/08/04,19:35:00,0.79712,0.79720,0.79710,0.79720,0
2017/08/04,19:36:00,0.79720,0.79720,0.79717,0.79720,0
2017/08/04,19:37:00,0.79719,0.79721,0.79717,0.79718,0
2017/08/04,19:38:00,0.79717,0.79717,0.79711,0.79713,0
2017/08/04,19:39:00,0.79713,0.79713,0.79706,0.79708,0
2017/08/04,19:40:00,0.79709,0.79712,0.79708,0.79710,0
2017/08/04,19:41:00,0.79709,0.79712,0.79701,0.79701,0
2017/08/04,19:42:00,0.79701,0.79701,0.79693,0.79698,0
2017/08/04,19:43:00,0.79699,0.79700,0.79688,0.79689,0
2017/08/04,19:44:00,0.79690,0.79692,0.79680,0.79689,0
2017/08/04,19:45:00,0.79688,0.79689,0.79682,0.79682,0
2017/08/04,19:46:00,0.79682,0.79688,0.79675,0.79682,0
2017/08/04,19:47:00,0.79682,0.79708,0.79678,0.79707,0
2017/08/04,19:48:00,0.79706,0.79710,0.79699,0.79709,0
2017/08/04,19:49:00,0.79709,0.79713,0.79709,0.79709,0
2017/08/04,19:50:00,0.79707,0.79710,0.79702,0.79702,0
2017/08/04,19:51:00,0.79703,0.79710,0.79703,0.79708,0
2017/08/04,19:52:00,0.79709,0.79710,0.79708,0.79709,0
2017/08/04,19:53:00,0.79708,0.79709,0.79700,0.79701,0
2017/08/04,19:54:00,0.79701,0.79701,0.79688,0.79690,0
2017/08/04,19:55:00,0.79690,0.79690,0.79687,0.79689,0
2017/08/04,19:56:00,0.79689,0.79691,0.79689,0.79691,0
2017/08/04,19:57:00,0.79690,0.79693,0.79689,0.79690,0
2017/08/04,19:58:00,0.79690,0.79692,0.79687,0.79688,0
2017/08/04,19:59:00,0.79688,0.79688,0.79672,0.79672,0
2017/08/04,20:00:00,0.79672,0.79680,0.79672,0.79679,0
2017/08/04,20:01:00,0.79678,0.79679,0.79671,0.79671,0
2017/08/04,20:02:00,0.79671,0.79680,0.79670,0.79679,0
2017/08/04,20:03:00,0.79680,0.79680,0.79672,0.79678,0
2017/08/04,20:04:00,0.79676,0.79677,0.79669,0.79672,0
2017/08/04,20:05:00,0.79672,0.79679,0.79670,0.79679,0
2017/08/04,20:06:00,0.79680,0.79682,0.79676,0.79680,0
2017/08/04,20:07:00,0.79681,0.79681,0.79676,0.79679,0
2017/08/04,20:08:00,0.79679,0.79679,0.79667,0.79670,0
2017/08/04,20:09:00,0.79670,0.79679,0.79670,0.79677,0
2017/08/04,20:10:00,0.79677,0.79682,0.79677,0.79681,0
2017/08/04,20:11:00,0.79681,0.79691,0.79681,0.79691,0
2017/08/04,20:12:00,0.79690,0.79700,0.79690,0.79700,0
2017/08/04,20:13:00,0.79699,0.79711,0.79698,0.79709,0
2017/08/04,20:14:00,0.79709,0.79709,0.79692,0.79708,0
2017/08/04,20:15:00,0.79708,0.79708,0.79699,0.79701,0
2017/08/04,20:16:00,0.79701,0.79713,0.79699,0.79711,0
2017/08/04,20:17:00,0.79711,0.79721,0.79707,0.79721,0
2017/08/04,20:18:00,0.79721,0.79722,0.79718,0.79720,0
2017/08/04,20:19:00,0.79720,0.79721,0.79711,0.79719,0
2017/08/04,20:20:00,0.79719,0.79719,0.79708,0.79709,0
2017/08/04,20:21:00,0.79709,0.79720,0.79707,0.79720,0
2017/08/04,20:22:00,0.79720,0.79720,0.79710,0.79710,0
2017/08/04,20:23:00,0.79710,0.79713,0.79700,0.79712,0
2017/08/04,20:24:00,0.79712,0.79712,0.79711,0.79711,0
2017/08/04,20:25:00,0.79710,0.79712,0.79708,0.79708,0
2017/08/04,20:26:00,0.79707,0.79719,0.79706,0.79718,0
2017/08/04,20:27:00,0.79717,0.79724,0.79713,0.79721,0
2017/08/04,20:28:00,0.79722,0.79724,0.79718,0.79722,0
2017/08/04,20:29:00,0.79722,0.79722,0.79721,0.79722,0
2017/08/04,20:30:00,0.79722,0.79730,0.79717,0.79718,0
2017/08/04,20:31:00,0.79717,0.79719,0.79704,0.79718,0
2017/08/04,20:32:00,0.79718,0.79719,0.79712,0.79718,0
2017/08/04,20:33:00,0.79716,0.79721,0.79712,0.79716,0
2017/08/04,20:34:00,0.79716,0.79721,0.79705,0.79706,0
2017/08/04,20:35:00,0.79707,0.79708,0.79702,0.79706,0
2017/08/04,20:36:00,0.79705,0.79706,0.79702,0.79705,0
2017/08/04,20:37:00,0.79705,0.79705,0.79697,0.79698,0
2017/08/04,20:38:00,0.79697,0.79705,0.79697,0.79701,0
2017/08/04,20:39:00,0.79700,0.79701,0.79685,0.79691,0
2017/08/04,20:40:00,0.79689,0.79692,0.79680,0.79685,0
2017/08/04,20:41:00,0.79686,0.79687,0.79679,0.79687,0
2017/08/04,20:42:00,0.79686,0.79687,0.79678,0.79681,0
2017/08/04,20:43:00,0.79681,0.79681,0.79672,0.79677,0
2017/08/04,20:44:00,0.79678,0.79687,0.79678,0.79687,0
2017/08/04,20:45:00,0.79688,0.79694,0.79686,0.79690,0
2017/08/04,20:46:00,0.79690,0.79690,0.79676,0.79679,0
2017/08/04,20:47:00,0.79679,0.79679,0.79667,0.79668,0
2017/08/04,20:48:00,0.79668,0.79674,0.79662,0.79671,0
2017/08/04,20:49:00,0.79670,0.79673,0.79670,0.79672,0
2017/08/04,20:50:00,0.79672,0.79672,0.79660,0.79661,0
2017/08/04,20:51:00,0.79661,0.79678,0.79660,0.79676,0
2017/08/04,20:52:00,0.79676,0.79677,0.79668,0.79673,0
2017/08/04,20:53:00,0.79672,0.79674,0.79669,0.79671,0
2017/08/04,20:54:00,0.79671,0.79682,0.79670,0.79679,0
2017/08/04,20:55:00,0.79678,0.79679,0.79673,0.79677,0
2017/08/04,20:56:00,0.79678,0.79680,0.79677,0.79678,0
2017/08/04,20:57:00,0.79679,0.79679,0.79662,0.79669,0
2017/08/04,20:58:00,0.79670,0.79673,0.79669,0.79673,0
2017/08/04,20:59:00,0.79673,0.79692,0.79672,0.79691,0
2017/08/04,21:00:00,0.79691,0.79693,0.79686,0.79692,0
2017/08/04,21:01:00,0.79691,0.79693,0.79688,0.79691,0
2017/08/04,21:02:00,0.79691,0.79694,0.79684,0.79687,0
2017/08/04,21:03:00,0.79687,0.79713,0.79687,0.79711,0
2017/08/04,21:04:00,0.79711,0.79711,0.79701,0.79702,0
2017/08/04,21:05:00,0.79701,0.79702,0.79695,0.79701,0
2017/08/04,21:06:00,0.79700,0.79713,0.79693,0.79703,0
2017/08/04,21:07:00,0.79703,0.79705,0.79696,0.79699,0
2017/08/04,21:08:00,0.79699,0.79701,0.79690,0.79699,0
2017/08/04,21:09:00,0.79699,0.79700,0.79698,0.79699,0
2017/08/04,21:10:00,0.79699,0.79711,0.79698,0.79707,0
2017/08/04,21:11:00,0.79708,0.79710,0.79700,0.79700,0
2017/08/04,21:12:00,0.79701,0.79712,0.79687,0.79712,0
2017/08/04,21:13:00,0.79712,0.79714,0.79700,0.79701,0
2017/08/04,21:14:00,0.79702,0.79712,0.79702,0.79712,0
2017/08/04,21:15:00,0.79711,0.79723,0.79709,0.79722,0
2017/08/04,21:16:00,0.79721,0.79721,0.79707,0.79713,0
2017/08/04,21:17:00,0.79712,0.79723,0.79708,0.79723,0
2017/08/04,21:18:00,0.79723,0.79742,0.79723,0.79742,0
2017/08/04,21:19:00,0.79742,0.79742,0.79715,0.79719,0
2017/08/04,21:20:00,0.79718,0.79730,0.79710,0.79730,0
2017/08/04,21:21:00,0.79729,0.79730,0.79707,0.79709,0
2017/08/04,21:22:00,0.79708,0.79713,0.79698,0.79711,0
2017/08/04,21:23:00,0.79710,0.79726,0.79709,0.79722,0
2017/08/04,21:24:00,0.79722,0.79732,0.79719,0.79731,0
2017/08/04,21:25:00,0.79732,0.79732,0.79700,0.79700,0
2017/08/04,21:26:00,0.79700,0.79708,0.79657,0.79691,0
2017/08/04,21:27:00,0.79690,0.79701,0.79685,0.79699,0
2017/08/04,21:28:00,0.79700,0.79721,0.79700,0.79711,0
2017/08/04,21:29:00,0.79711,0.79731,0.79711,0.79723,0
2017/08/04,21:30:00,0.79722,0.79757,0.79675,0.79728,0
2017/08/04,21:31:00,0.79727,0.79730,0.79457,0.79462,0
2017/08/04,21:32:00,0.79445,0.79446,0.79362,0.79365,0
2017/08/04,21:33:00,0.79369,0.79414,0.79317,0.79388,0
2017/08/04,21:34:00,0.79311,0.79327,0.79275,0.79297,0
2017/08/04,21:35:00,0.79352,0.79465,0.79319,0.79453,0
2017/08/04,21:36:00,0.79482,0.79533,0.79463,0.79498,0
2017/08/04,21:37:00,0.79498,0.79579,0.79479,0.79536,0
2017/08/04,21:38:00,0.79533,0.79538,0.79479,0.79509,0
2017/08/04,21:39:00,0.79510,0.79523,0.79470,0.79481,0
2017/08/04,21:40:00,0.79481,0.79494,0.79445,0.79446,0
2017/08/04,21:41:00,0.79441,0.79471,0.79436,0.79454,0
2017/08/04,21:42:00,0.79454,0.79513,0.79447,0.79487,0
2017/08/04,21:43:00,0.79480,0.79493,0.79441,0.79453,0
2017/08/04,21:44:00,0.79453,0.79542,0.79450,0.79527,0
2017/08/04,21:45:00,0.79511,0.79573,0.79502,0.79561,0
2017/08/04,21:46:00,0.79561,0.79563,0.79497,0.79511,0
2017/08/04,21:47:00,0.79511,0.79550,0.79491,0.79538,0
2017/08/04,21:48:00,0.79538,0.79554,0.79521,0.79521,0
2017/08/04,21:49:00,0.79521,0.79529,0.79477,0.79482,0
2017/08/04,21:50:00,0.79482,0.79487,0.79416,0.79429,0
2017/08/04,21:51:00,0.79428,0.79439,0.79374,0.79388,0
2017/08/04,21:52:00,0.79386,0.79393,0.79342,0.79362,0
2017/08/04,21:53:00,0.79363,0.79392,0.79360,0.79363,0
2017/08/04,21:54:00,0.79363,0.79400,0.79363,0.79381,0
2017/08/04,21:55:00,0.79382,0.79383,0.79331,0.79333,0
2017/08/04,21:56:00,0.79333,0.79340,0.79248,0.79292,0
2017/08/04,21:57:00,0.79292,0.79306,0.79252,0.79262,0
2017/08/04,21:58:00,0.79262,0.79278,0.79208,0.79217,0
2017/08/04,21:59:00,0.79223,0.79260,0.79171,0.79171,0
2017/08/04,22:00:00,0.79170,0.79177,0.79126,0.79172,0
2017/08/04,22:01:00,0.79173,0.79208,0.79166,0.79195,0
2017/08/04,22:02:00,0.79195,0.79203,0.79185,0.79193,0
2017/08/04,22:03:00,0.79194,0.79286,0.79192,0.79258,0
2017/08/04,22:04:00,0.79260,0.79265,0.79224,0.79262,0
2017/08/04,22:05:00,0.79263,0.79293,0.79252,0.79275,0
2017/08/04,22:06:00,0.79275,0.79292,0.79262,0.79265,0
2017/08/04,22:07:00,0.79265,0.79265,0.79242,0.79254,0
2017/08/04,22:08:00,0.79254,0.79294,0.79241,0.79285,0
2017/08/04,22:09:00,0.79285,0.79297,0.79272,0.79283,0
2017/08/04,22:10:00,0.79282,0.79282,0.79258,0.79268,0
2017/08/04,22:11:00,0.79268,0.79282,0.79266,0.79282,0
2017/08/04,22:12:00,0.79281,0.79282,0.79260,0.79275,0
2017/08/04,22:13:00,0.79275,0.79280,0.79221,0.79221,0
2017/08/04,22:14:00,0.79221,0.79222,0.79202,0.79203,0
2017/08/04,22:15:00,0.79204,0.79233,0.79204,0.79225,0
2017/08/04,22:16:00,0.79225,0.79264,0.79223,0.79263,0
2017/08/04,22:17:00,0.79263,0.79264,0.79241,0.79250,0
2017/08/04,22:18:00,0.79250,0.79251,0.79220,0.79222,0
2017/08/04,22:19:00,0.79221,0.79225,0.79201,0.79203,0
2017/08/04,22:20:00,0.79204,0.79222,0.79200,0.79222,0
2017/08/04,22:21:00,0.79222,0.79233,0.79219,0.79219,0
2017/08/04,22:22:00,0.79218,0.79243,0.79217,0.79243,0
2017/08/04,22:23:00,0.79243,0.79253,0.79234,0.79253,0
2017/08/04,22:24:00,0.79253,0.79272,0.79244,0.79244,0
2017/08/04,22:25:00,0.79243,0.79251,0.79223,0.79249,0
2017/08/04,22:26:00,0.79249,0.79251,0.79239,0.79242,0
2017/08/04,22:27:00,0.79242,0.79262,0.79231,0.79243,0
2017/08/04,22:28:00,0.79242,0.79243,0.79230,0.79232,0
2017/08/04,22:29:00,0.79232,0.79250,0.79230,0.79241,0
2017/08/04,22:30:00,0.79241,0.79261,0.79241,0.79260,0
2017/08/04,22:31:00,0.79260,0.79281,0.79254,0.79273,0
2017/08/04,22:32:00,0.79273,0.79276,0.79260,0.79265,0
2017/08/04,22:33:00,0.79265,0.79298,0.79264,0.79281,0
2017/08/04,22:34:00,0.79281,0.79283,0.79250,0.79252,0
2017/08/04,22:35:00,0.79251,0.79262,0.79250,0.79260,0
2017/08/04,22:36:00,0.79260,0.79263,0.79250,0.79251,0
2017/08/04,22:37:00,0.79251,0.79253,0.79241,0.79251,0
2017/08/04,22:38:00,0.79249,0.79272,0.79249,0.79264,0
2017/08/04,22:39:00,0.79264,0.79264,0.79236,0.79253,0
2017/08/04,22:40:00,0.79253,0.79262,0.79253,0.79254,0
2017/08/04,22:41:00,0.79253,0.79254,0.79219,0.79222,0
2017/08/04,22:42:00,0.79222,0.79242,0.79222,0.79230,0
2017/08/04,22:43:00,0.79229,0.79250,0.79221,0.79241,0
2017/08/04,22:44:00,0.79241,0.79262,0.79233,0.79262,0
2017/08/04,22:45:00,0.79262,0.79263,0.79254,0.79259,0
2017/08/04,22:46:00,0.79259,0.79262,0.79241,0.79262,0
2017/08/04,22:47:00,0.79263,0.79263,0.79225,0.79226,0
2017/08/04,22:48:00,0.79226,0.79232,0.79190,0.79203,0
2017/08/04,22:49:00,0.79203,0.79204,0.79165,0.79166,0
2017/08/04,22:50:00,0.79166,0.79181,0.79121,0.79152,0
2017/08/04,22:51:00,0.79142,0.79175,0.79140,0.79173,0
2017/08/04,22:52:00,0.79171,0.79171,0.79121,0.79129,0
2017/08/04,22:53:00,0.79129,0.79148,0.79103,0.79123,0
2017/08/04,22:54:00,0.79122,0.79126,0.79103,0.79120,0
2017/08/04,22:55:00,0.79119,0.79141,0.79107,0.79111,0
2017/08/04,22:56:00,0.79112,0.79112,0.79068,0.79098,0
2017/08/04,22:57:00,0.79098,0.79135,0.79093,0.79134,0
2017/08/04,22:58:00,0.79133,0.79141,0.79113,0.79113,0
2017/08/04,22:59:00,0.79114,0.79126,0.79112,0.79114,0
2017/08/04,23:00:00,0.79114,0.79115,0.79096,0.79106,0
2017/08/04,23:01:00,0.79106,0.79125,0.79071,0.79079,0
2017/08/04,23:02:00,0.79079,0.79085,0.79052,0.79059,0
2017/08/04,23:03:00,0.79059,0.79071,0.79016,0.79028,0
2017/08/04,23:04:00,0.79031,0.79055,0.79028,0.79039,0
2017/08/04,23:05:00,0.79039,0.79050,0.79021,0.79046,0
2017/08/04,23:06:00,0.79047,0.79051,0.79016,0.79020,0
2017/08/04,23:07:00,0.79020,0.79021,0.78960,0.78964,0
2017/08/04,23:08:00,0.78964,0.78992,0.78946,0.78960,0
2017/08/04,23:09:00,0.78960,0.78973,0.78958,0.78961,0
2017/08/04,23:10:00,0.78960,0.78983,0.78954,0.78962,0
2017/08/04,23:11:00,0.78961,0.78965,0.78925,0.78932,0
2017/08/04,23:12:00,0.78932,0.78946,0.78918,0.78938,0
2017/08/04,23:13:00,0.78939,0.78975,0.78939,0.78971,0
2017/08/04,23:14:00,0.78972,0.79007,0.78964,0.79007,0
2017/08/04,23:15:00,0.79007,0.79007,0.78970,0.78970,0
2017/08/04,23:16:00,0.78971,0.78971,0.78939,0.78950,0
2017/08/04,23:17:00,0.78951,0.78993,0.78950,0.78985,0
2017/08/04,23:18:00,0.78982,0.78994,0.78965,0.78989,0
2017/08/04,23:19:00,0.78989,0.79025,0.78989,0.79023,0
2017/08/04,23:20:00,0.79023,0.79026,0.78992,0.79024,0
2017/08/04,23:21:00,0.79024,0.79042,0.78994,0.78998,0
2017/08/04,23:22:00,0.78999,0.79032,0.78992,0.79001,0
2017/08/04,23:23:00,0.79001,0.79004,0.78967,0.78981,0
2017/08/04,23:24:00,0.78982,0.78992,0.78967,0.78967,0
2017/08/04,23:25:00,0.78968,0.79000,0.78954,0.78968,0
2017/08/04,23:26:00,0.78969,0.79024,0.78969,0.78997,0
2017/08/04,23:27:00,0.78998,0.79012,0.78993,0.79012,0
2017/08/04,23:28:00,0.79011,0.79013,0.78988,0.79002,0
2017/08/04,23:29:00,0.79001,0.79041,0.79001,0.79022,0
2017/08/04,23:30:00,0.79022,0.79022,0.78969,0.78971,0
2017/08/04,23:31:00,0.78971,0.78977,0.78948,0.78964,0
2017/08/04,23:32:00,0.78963,0.78991,0.78958,0.78972,0
2017/08/04,23:33:00,0.78968,0.78979,0.78952,0.78968,0
2017/08/04,23:34:00,0.78969,0.79020,0.78963,0.79013,0
2017/08/04,23:35:00,0.79012,0.79035,0.79000,0.79033,0
2017/08/04,23:36:00,0.79032,0.79045,0.79023,0.79043,0
2017/08/04,23:37:00,0.79043,0.79043,0.79001,0.79008,0
2017/08/04,23:38:00,0.79008,0.79018,0.79003,0.79003,0
2017/08/04,23:39:00,0.79003,0.79010,0.78988,0.79008,0
2017/08/04,23:40:00,0.79008,0.79013,0.79007,0.79009,0
2017/08/04,23:41:00,0.79008,0.79009,0.78979,0.78989,0
2017/08/04,23:42:00,0.78989,0.78999,0.78979,0.78992,0
2017/08/04,23:43:00,0.78992,0.79025,0.78989,0.79020,0
2017/08/04,23:44:00,0.79022,0.79022,0.79011,0.79013,0
2017/08/04,23:45:00,0.79013,0.79044,0.79013,0.79044,0
2017/08/04,23:46:00,0.79043,0.79084,0.79040,0.79084,0
2017/08/04,23:47:00,0.79084,0.79105,0.79075,0.79103,0
2017/08/04,23:48:00,0.79104,0.79124,0.79093,0.79123,0
2017/08/04,23:49:00,0.79123,0.79134,0.79109,0.79121,0
2017/08/04,23:50:00,0.79121,0.79123,0.79102,0.79104,0
2017/08/04,23:51:00,0.79104,0.79134,0.79104,0.79134,0
2017/08/04,23:52:00,0.79133,0.79133,0.79098,0.79100,0
2017/08/04,23:53:00,0.79099,0.79124,0.79097,0.79099,0
2017/08/04,23:54:00,0.79100,0.79122,0.79089,0.79092,0
2017/08/04,23:55:00,0.79092,0.79093,0.79084,0.79092,0
2017/08/04,23:56:00,0.79092,0.79131,0.79091,0.79124,0
2017/08/04,23:57:00,0.79124,0.79125,0.79111,0.79115,0
2017/08/04,23:58:00,0.79115,0.79122,0.79097,0.79103,0
2017/08/04,23:59:00,0.79103,0.79135,0.79103,0.79126,0
2017/08/05,00:00:00,0.79126,0.79154,0.79112,0.79131,0
2017/08/05,00:01:00,0.79131,0.79144,0.79110,0.79144,0
2017/08/05,00:02:00,0.79144,0.79150,0.79130,0.79150,0
2017/08/05,00:03:00,0.79150,0.79183,0.79140,0.79183,0
2017/08/05,00:04:00,0.79183,0.79183,0.79153,0.79153,0
2017/08/05,00:05:00,0.79153,0.79181,0.79153,0.79173,0
2017/08/05,00:06:00,0.79173,0.79203,0.79173,0.79181,0
2017/08/05,00:07:00,0.79181,0.79201,0.79157,0.79193,0
2017/08/05,00:08:00,0.79193,0.79194,0.79176,0.79185,0
2017/08/05,00:09:00,0.79185,0.79190,0.79181,0.79189,0
2017/08/05,00:10:00,0.79189,0.79212,0.79182,0.79212,0
2017/08/05,00:11:00,0.79212,0.79264,0.79211,0.79253,0
2017/08/05,00:12:00,0.79253,0.79253,0.79225,0.79231,0
2017/08/05,00:13:00,0.79228,0.79231,0.79205,0.79228,0
2017/08/05,00:14:00,0.79227,0.79240,0.79218,0.79240,0
2017/08/05,00:15:00,0.79239,0.79242,0.79231,0.79237,0
2017/08/05,00:16:00,0.79235,0.79250,0.79230,0.79231,0
2017/08/05,00:17:00,0.79230,0.79238,0.79200,0.79201,0
2017/08/05,00:18:00,0.79200,0.79219,0.79200,0.79210,0
2017/08/05,00:19:00,0.79209,0.79228,0.79201,0.79228,0
2017/08/05,00:20:00,0.79227,0.79227,0.79214,0.79219,0
2017/08/05,00:21:00,0.79220,0.79231,0.79220,0.79221,0
2017/08/05,00:22:00,0.79220,0.79220,0.79204,0.79213,0
2017/08/05,00:23:00,0.79212,0.79212,0.79198,0.79211,0
2017/08/05,00:24:00,0.79211,0.79211,0.79200,0.79201,0
2017/08/05,00:25:00,0.79202,0.79202,0.79189,0.79190,0
2017/08/05,00:26:00,0.79189,0.79191,0.79181,0.79191,0
2017/08/05,00:27:00,0.79191,0.79202,0.79189,0.79201,0
2017/08/05,00:28:00,0.79202,0.79210,0.79197,0.79210,0
2017/08/05,00:29:00,0.79209,0.79220,0.79208,0.79220,0
2017/08/05,00:30:00,0.79220,0.79220,0.79210,0.79211,0
2017/08/05,00:31:00,0.79212,0.79212,0.79192,0.79192,0
2017/08/05,00:32:00,0.79192,0.79200,0.79181,0.79181,0
2017/08/05,00:33:00,0.79181,0.79182,0.79168,0.79171,0
2017/08/05,00:34:00,0.79170,0.79179,0.79167,0.79179,0
2017/08/05,00:35:00,0.79178,0.79188,0.79172,0.79182,0
2017/08/05,00:36:00,0.79182,0.79190,0.79177,0.79190,0
2017/08/05,00:37:00,0.79189,0.79198,0.79183,0.79198,0
2017/08/05,00:38:00,0.79197,0.79210,0.79197,0.79203,0
2017/08/05,00:39:00,0.79203,0.79203,0.79200,0.79202,0
2017/08/05,00:40:00,0.79201,0.79211,0.79201,0.79209,0
2017/08/05,00:41:00,0.79208,0.79212,0.79208,0.79211,0
2017/08/05,00:42:00,0.79211,0.79213,0.79211,0.79213,0
2017/08/05,00:43:00,0.79214,0.79219,0.79212,0.79212,0
2017/08/05,00:44:00,0.79213,0.79219,0.79210,0.79214,0
2017/08/05,00:45:00,0.79214,0.79214,0.79212,0.79213,0
2017/08/05,00:46:00,0.79213,0.79222,0.79211,0.79214,0
2017/08/05,00:47:00,0.79215,0.79215,0.79203,0.79209,0
2017/08/05,00:48:00,0.79208,0.79216,0.79205,0.79213,0
2017/08/05,00:49:00,0.79212,0.79215,0.79202,0.79202,0
2017/08/05,00:50:00,0.79202,0.79229,0.79202,0.79228,0
2017/08/05,00:51:00,0.79228,0.79229,0.79222,0.79223,0
2017/08/05,00:52:00,0.79223,0.79224,0.79217,0.79218,0
2017/08/05,00:53:00,0.79219,0.79242,0.79219,0.79241,0
2017/08/05,00:54:00,0.79240,0.79242,0.79221,0.79222,0
2017/08/05,00:55:00,0.79222,0.79225,0.79209,0.79222,0
2017/08/05,00:56:00,0.79223,0.79233,0.79218,0.79232,0
2017/08/05,00:57:00,0.79232,0.79234,0.79214,0.79216,0
2017/08/05,00:58:00,0.79215,0.79220,0.79212,0.79214,0
2017/08/05,00:59:00,0.79213,0.79224,0.79213,0.79223,0
2017/08/05,01:00:00,0.79223,0.79224,0.79214,0.79223,0
2017/08/05,01:01:00,0.79223,0.79243,0.79222,0.79240,0
2017/08/05,01:02:00,0.79240,0.79250,0.79239,0.79240,0
2017/08/05,01:03:00,0.79239,0.79252,0.79239,0.79252,0
2017/08/05,01:04:00,0.79252,0.79260,0.79244,0.79252,0
2017/08/05,01:05:00,0.79252,0.79252,0.79243,0.79248,0
2017/08/05,01:06:00,0.79248,0.79252,0.79244,0.79252,0
2017/08/05,01:07:00,0.79252,0.79257,0.79252,0.79254,0
2017/08/05,01:08:00,0.79254,0.79258,0.79239,0.79241,0
2017/08/05,01:09:00,0.79240,0.79240,0.79228,0.79229,0
2017/08/05,01:10:00,0.79229,0.79231,0.79224,0.79229,0
2017/08/05,01:11:00,0.79228,0.79230,0.79222,0.79223,0
2017/08/05,01:12:00,0.79224,0.79224,0.79218,0.79220,0
2017/08/05,01:13:00,0.79219,0.79223,0.79213,0.79214,0
2017/08/05,01:14:00,0.79213,0.79215,0.79201,0.79204,0
2017/08/05,01:15:00,0.79204,0.79204,0.79190,0.79198,0
2017/08/05,01:16:00,0.79199,0.79201,0.79183,0.79183,0
2017/08/05,01:17:00,0.79182,0.79189,0.79182,0.79189,0
2017/08/05,01:18:00,0.79188,0.79211,0.79187,0.79211,0
2017/08/05,01:19:00,0.79211,0.79215,0.79200,0.79201,0
2017/08/05,01:20:00,0.79201,0.79203,0.79200,0.79201,0
2017/08/05,01:21:00,0.79199,0.79201,0.79187,0.79187,0
2017/08/05,01:22:00,0.79187,0.79199,0.79186,0.79199,0
2017/08/05,01:23:00,0.79199,0.79220,0.79199,0.79218,0
2017/08/05,01:24:00,0.79219,0.79239,0.79219,0.79238,0
2017/08/05,01:25:00,0.79237,0.79238,0.79233,0.79233,0
2017/08/05,01:26:00,0.79234,0.79239,0.79232,0.79232,0
2017/08/05,01:27:00,0.79232,0.79234,0.79231,0.79232,0
2017/08/05,01:28:00,0.79233,0.79237,0.79231,0.79233,0
2017/08/05,01:29:00,0.79233,0.79250,0.79233,0.79250,0
2017/08/05,01:30:00,0.79249,0.79254,0.79249,0.79252,0
2017/08/05,01:31:00,0.79252,0.79261,0.79251,0.79251,0
2017/08/05,01:32:00,0.79251,0.79270,0.79251,0.79269,0
2017/08/05,01:33:00,0.79269,0.79269,0.79263,0.79267,0
2017/08/05,01:34:00,0.79266,0.79266,0.79258,0.79258,0
2017/08/05,01:35:00,0.79258,0.79258,0.79237,0.79238,0
2017/08/05,01:36:00,0.79239,0.79239,0.79230,0.79239,0
2017/08/05,01:37:00,0.79239,0.79240,0.79232,0.79233,0
2017/08/05,01:38:00,0.79233,0.79241,0.79233,0.79241,0
2017/08/05,01:39:00,0.79241,0.79259,0.79241,0.79253,0
2017/08/05,01:40:00,0.79253,0.79254,0.79251,0.79252,0
2017/08/05,01:41:00,0.79253,0.79253,0.79251,0.79251,0
2017/08/05,01:42:00,0.79252,0.79253,0.79251,0.79252,0
2017/08/05,01:43:00,0.79252,0.79252,0.79250,0.79252,0
2017/08/05,01:44:00,0.79251,0.79253,0.79237,0.79240,0
2017/08/05,01:45:00,0.79239,0.79242,0.79238,0.79241,0
2017/08/05,01:46:00,0.79240,0.79240,0.79234,0.79238,0
2017/08/05,01:47:00,0.79238,0.79239,0.79220,0.79238,0
2017/08/05,01:48:00,0.79238,0.79248,0.79231,0.79231,0
2017/08/05,01:49:00,0.79230,0.79238,0.79229,0.79233,0
2017/08/05,01:50:00,0.79233,0.79254,0.79231,0.79251,0
2017/08/05,01:51:00,0.79251,0.79252,0.79234,0.79252,0
2017/08/05,01:52:00,0.79252,0.79253,0.79247,0.79249,0
2017/08/05,01:53:00,0.79250,0.79254,0.79232,0.79232,0
2017/08/05,01:54:00,0.79233,0.79236,0.79229,0.79230,0
2017/08/05,01:55:00,0.79230,0.79232,0.79225,0.79231,0
2017/08/05,01:56:00,0.79232,0.79250,0.79230,0.79250,0
2017/08/05,01:57:00,0.79249,0.79251,0.79245,0.79246,0
2017/08/05,01:58:00,0.79248,0.79251,0.79245,0.79250,0
2017/08/05,01:59:00,0.79250,0.79251,0.79232,0.79233,0
2017/08/05,02:00:00,0.79234,0.79240,0.79221,0.79222,0
2017/08/05,02:01:00,0.79222,0.79223,0.79214,0.79220,0
2017/08/05,02:02:00,0.79220,0.79229,0.79210,0.79221,0
2017/08/05,02:03:00,0.79222,0.79234,0.79214,0.79228,0
2017/08/05,02:04:00,0.79228,0.79229,0.79221,0.79229,0
2017/08/05,02:05:00,0.79229,0.79231,0.79220,0.79221,0
2017/08/05,02:06:00,0.79222,0.79229,0.79209,0.79209,0
2017/08/05,02:07:00,0.79209,0.79216,0.79207,0.79209,0
2017/08/05,02:08:00,0.79209,0.79217,0.79207,0.79209,0
2017/08/05,02:09:00,0.79208,0.79209,0.79201,0.79205,0
2017/08/05,02:10:00,0.79205,0.79211,0.79201,0.79211,0
2017/08/05,02:11:00,0.79212,0.79218,0.79211,0.79213,0
2017/08/05,02:12:00,0.79213,0.79219,0.79211,0.79219,0
2017/08/05,02:13:00,0.79219,0.79230,0.79211,0.79216,0
2017/08/05,02:14:00,0.79218,0.79221,0.79217,0.79219,0
2017/08/05,02:15:00,0.79218,0.79219,0.79209,0.79217,0
2017/08/05,02:16:00,0.79217,0.79219,0.79210,0.79219,0
2017/08/05,02:17:00,0.79219,0.79229,0.79217,0.79229,0
2017/08/05,02:18:00,0.79228,0.79228,0.79220,0.79221,0
2017/08/05,02:19:00,0.79221,0.79226,0.79216,0.79218,0
2017/08/05,02:20:00,0.79217,0.79219,0.79202,0.79210,0
2017/08/05,02:21:00,0.79209,0.79220,0.79208,0.79219,0
2017/08/05,02:22:00,0.79219,0.79234,0.79219,0.79229,0
2017/08/05,02:23:00,0.79229,0.79231,0.79228,0.79229,0
2017/08/05,02:24:00,0.79229,0.79240,0.79228,0.79238,0
2017/08/05,02:25:00,0.79239,0.79252,0.79235,0.79251,0
2017/08/05,02:26:00,0.79250,0.79250,0.79244,0.79249,0
2017/08/05,02:27:00,0.79248,0.79249,0.79237,0.79238,0
2017/08/05,02:28:00,0.79237,0.79241,0.79237,0.79239,0
2017/08/05,02:29:00,0.79240,0.79250,0.79239,0.79246,0
2017/08/05,02:30:00,0.79246,0.79258,0.79246,0.79257,0
2017/08/05,02:31:00,0.79257,0.79258,0.79252,0.79254,0
2017/08/05,02:32:00,0.79255,0.79255,0.79247,0.79248,0
2017/08/05,02:33:00,0.79248,0.79249,0.79248,0.79249,0
2017/08/05,02:34:00,0.79248,0.79256,0.79246,0.79246,0
2017/08/05,02:35:00,0.79245,0.79245,0.79239,0.79240,0
2017/08/05,02:36:00,0.79239,0.79242,0.79232,0.79240,0
2017/08/05,02:37:00,0.79240,0.79241,0.79237,0.79240,0
2017/08/05,02:38:00,0.79240,0.79240,0.79234,0.79239,0
2017/08/05,02:39:00,0.79238,0.79241,0.79238,0.79241,0
2017/08/05,02:40:00,0.79241,0.79241,0.79238,0.79239,0
2017/08/05,02:41:00,0.79240,0.79246,0.79236,0.79238,0
2017/08/05,02:42:00,0.79238,0.79239,0.79233,0.79237,0
2017/08/05,02:43:00,0.79236,0.79237,0.79229,0.79229,0
2017/08/05,02:44:00,0.79229,0.79229,0.79228,0.79228,0
2017/08/05,02:45:00,0.79229,0.79239,0.79229,0.79238,0
2017/08/05,02:46:00,0.79237,0.79240,0.79232,0.79240,0
2017/08/05,02:47:00,0.79239,0.79241,0.79232,0.79232,0
2017/08/05,02:48:00,0.79231,0.79231,0.79229,0.79229,0
2017/08/05,02:49:00,0.79230,0.79231,0.79228,0.79228,0
2017/08/05,02:50:00,0.79227,0.79227,0.79211,0.79218,0
2017/08/05,02:51:00,0.79219,0.79219,0.79218,0.79219,0
2017/08/05,02:52:00,0.79219,0.79219,0.79210,0.79210,0
2017/08/05,02:53:00,0.79209,0.79212,0.79209,0.79211,0
2017/08/05,02:54:00,0.79211,0.79212,0.79209,0.79212,0
2017/08/05,02:55:00,0.79211,0.79230,0.79211,0.79229,0
2017/08/05,02:56:00,0.79229,0.79231,0.79221,0.79221,0
2017/08/05,02:57:00,0.79220,0.79228,0.79220,0.79228,0
2017/08/05,02:58:00,0.79227,0.79231,0.79227,0.79229,0
2017/08/05,02:59:00,0.79229,0.79232,0.79221,0.79230,0
2017/08/05,03:00:00,0.79230,0.79231,0.79222,0.79222,0
2017/08/05,03:01:00,0.79224,0.79227,0.79209,0.79209,0
2017/08/05,03:02:00,0.79209,0.79209,0.79198,0.79200,0
2017/08/05,03:03:00,0.79200,0.79210,0.79199,0.79203,0
2017/08/05,03:04:00,0.79204,0.79205,0.79198,0.79200,0
2017/08/05,03:05:00,0.79200,0.79209,0.79200,0.79209,0
2017/08/05,03:06:00,0.79209,0.79209,0.79199,0.79199,0
2017/08/05,03:07:00,0.79199,0.79199,0.79196,0.79199,0
2017/08/05,03:08:00,0.79199,0.79200,0.79199,0.79200,0
2017/08/05,03:09:00,0.79199,0.79206,0.79198,0.79202,0
2017/08/05,03:10:00,0.79202,0.79220,0.79202,0.79219,0
2017/08/05,03:11:00,0.79219,0.79228,0.79219,0.79225,0
2017/08/05,03:12:00,0.79226,0.79230,0.79226,0.79228,0
2017/08/05,03:13:00,0.79228,0.79230,0.79227,0.79228,0
2017/08/05,03:14:00,0.79229,0.79230,0.79226,0.79230,0
2017/08/05,03:15:00,0.79228,0.79230,0.79226,0.79230,0
2017/08/05,03:16:00,0.79230,0.79240,0.79229,0.79240,0
2017/08/05,03:17:00,0.79240,0.79240,0.79240,0.79240,0
2017/08/05,03:18:00,0.79240,0.79250,0.79240,0.79250,0
2017/08/05,03:19:00,0.79249,0.79260,0.79249,0.79259,0
2017/08/05,03:20:00,0.79258,0.79259,0.79252,0.79258,0
2017/08/05,03:21:00,0.79258,0.79259,0.79256,0.79257,0
2017/08/05,03:22:00,0.79258,0.79268,0.79258,0.79267,0
2017/08/05,03:23:00,0.79266,0.79268,0.79260,0.79262,0
2017/08/05,03:24:00,0.79264,0.79269,0.79262,0.79267,0
2017/08/05,03:25:00,0.79268,0.79268,0.79259,0.79259,0
2017/08/05,03:26:00,0.79260,0.79268,0.79259,0.79267,0
2017/08/05,03:27:00,0.79268,0.79279,0.79268,0.79278,0
2017/08/05,03:28:00,0.79277,0.79293,0.79277,0.79293,0
2017/08/05,03:29:00,0.79293,0.79293,0.79289,0.79289,0
2017/08/05,03:30:00,0.79289,0.79301,0.79281,0.79301,0
2017/08/05,03:31:00,0.79299,0.79299,0.79292,0.79297,0
2017/08/05,03:32:00,0.79297,0.79298,0.79286,0.79286,0
2017/08/05,03:33:00,0.79286,0.79286,0.79279,0.79281,0
2017/08/05,03:34:00,0.79281,0.79288,0.79280,0.79281,0
2017/08/05,03:35:00,0.79281,0.79284,0.79278,0.79280,0
2017/08/05,03:36:00,0.79280,0.79280,0.79263,0.79267,0
2017/08/05,03:37:00,0.79267,0.79267,0.79260,0.79266,0
2017/08/05,03:38:00,0.79266,0.79268,0.79262,0.79268,0
2017/08/05,03:39:00,0.79267,0.79268,0.79260,0.79260,0
2017/08/05,03:40:00,0.79260,0.79269,0.79260,0.79269,0
2017/08/05,03:41:00,0.79269,0.79280,0.79269,0.79280,0
2017/08/05,03:42:00,0.79279,0.79281,0.79279,0.79280,0
2017/08/05,03:43:00,0.79279,0.79280,0.79277,0.79279,0
2017/08/05,03:44:00,0.79279,0.79279,0.79278,0.79279,0
2017/08/05,03:45:00,0.79278,0.79279,0.79259,0.79259,0
2017/08/05,03:46:00,0.79259,0.79270,0.79259,0.79268,0
2017/08/05,03:47:00,0.79267,0.79274,0.79267,0.79270,0
2017/08/05,03:48:00,0.79269,0.79279,0.79269,0.79277,0
2017/08/05,03:49:00,0.79276,0.79277,0.79271,0.79275,0
2017/08/05,03:50:00,0.79276,0.79278,0.79268,0.79271,0
2017/08/05,03:51:00,0.79271,0.79278,0.79269,0.79276,0
2017/08/05,03:52:00,0.79276,0.79276,0.79267,0.79270,0
2017/08/05,03:53:00,0.79270,0.79276,0.79259,0.79259,0
2017/08/05,03:54:00,0.79259,0.79266,0.79254,0.79256,0
2017/08/05,03:55:00,0.79256,0.79258,0.79244,0.79245,0
2017/08/05,03:56:00,0.79244,0.79252,0.79244,0.79247,0
2017/08/05,03:57:00,0.79247,0.79250,0.79246,0.79246,0
2017/08/05,03:58:00,0.79246,0.79248,0.79246,0.79247,0
2017/08/05,03:59:00,0.79247,0.79249,0.79247,0.79247,0
2017/08/05,04:00:00,0.79247,0.79252,0.79245,0.79247,0
2017/08/05,04:01:00,0.79246,0.79268,0.79246,0.79264,0
2017/08/05,04:02:00,0.79262,0.79268,0.79257,0.79268,0
2017/08/05,04:03:00,0.79268,0.79290,0.79268,0.79287,0
2017/08/05,04:04:00,0.79288,0.79291,0.79278,0.79278,0
2017/08/05,04:05:00,0.79278,0.79287,0.79274,0.79286,0
2017/08/05,04:06:00,0.79287,0.79300,0.79286,0.79297,0
2017/08/05,04:07:00,0.79298,0.79299,0.79288,0.79289,0
2017/08/05,04:08:00,0.79288,0.79290,0.79285,0.79285,0
2017/08/05,04:09:00,0.79284,0.79287,0.79283,0.79285,0
2017/08/05,04:10:00,0.79286,0.79289,0.79284,0.79285,0
2017/08/05,04:11:00,0.79286,0.79288,0.79285,0.79287,0
2017/08/05,04:12:00,0.79288,0.79292,0.79287,0.79288,0
2017/08/05,04:13:00,0.79287,0.79298,0.79286,0.79297,0
2017/08/05,04:14:00,0.79296,0.79317,0.79296,0.79317,0
2017/08/05,04:15:00,0.79318,0.79320,0.79309,0.79317,0
2017/08/05,04:16:00,0.79316,0.79318,0.79307,0.79308,0
2017/08/05,04:17:00,0.79307,0.79311,0.79299,0.79299,0
2017/08/05,04:18:00,0.79299,0.79303,0.79296,0.79299,0
2017/08/05,04:19:00,0.79298,0.79299,0.79290,0.79290,0
2017/08/05,04:20:00,0.79289,0.79297,0.79288,0.79297,0
2017/08/05,04:21:00,0.79296,0.79309,0.79295,0.79308,0
2017/08/05,04:22:00,0.79309,0.79312,0.79299,0.79300,0
2017/08/05,04:23:00,0.79299,0.79299,0.79296,0.79296,0
2017/08/05,04:24:00,0.79296,0.79306,0.79296,0.79305,0
2017/08/05,04:25:00,0.79305,0.79311,0.79303,0.79307,0
2017/08/05,04:26:00,0.79306,0.79321,0.79306,0.79320,0
2017/08/05,04:27:00,0.79319,0.79319,0.79317,0.79319,0
2017/08/05,04:28:00,0.79319,0.79320,0.79319,0.79320,0
2017/08/05,04:29:00,0.79320,0.79326,0.79317,0.79326,0
2017/08/05,04:30:00,0.79325,0.79325,0.79317,0.79317,0
2017/08/05,04:31:00,0.79317,0.79318,0.79317,0.79318,0
2017/08/05,04:32:00,0.79317,0.79323,0.79317,0.79317,0
2017/08/05,04:33:00,0.79318,0.79318,0.79316,0.79317,0
2017/08/05,04:34:00,0.79318,0.79318,0.79317,0.79318,0
2017/08/05,04:35:00,0.79318,0.79318,0.79317,0.79317,0
2017/08/05,04:36:00,0.79316,0.79320,0.79316,0.79320,0
2017/08/05,04:37:00,0.79320,0.79322,0.79320,0.79320,0
2017/08/05,04:38:00,0.79319,0.79320,0.79318,0.79319,0
2017/08/05,04:39:00,0.79319,0.79328,0.79319,0.79328,0
2017/08/05,04:40:00,0.79327,0.79329,0.79327,0.79329,0
2017/08/05,04:41:00,0.79329,0.79333,0.79328,0.79330,0
2017/08/05,04:42:00,0.79329,0.79329,0.79329,0.79329,0
2017/08/05,04:43:00,0.79329,0.79330,0.79328,0.79328,0
2017/08/05,04:44:00,0.79329,0.79330,0.79327,0.79327,0
2017/08/05,04:45:00,0.79328,0.79338,0.79328,0.79337,0
2017/08/05,04:46:00,0.79336,0.79340,0.79327,0.79327,0
2017/08/05,04:47:00,0.79327,0.79327,0.79316,0.79317,0
2017/08/05,04:48:00,0.79316,0.79318,0.79315,0.79318,0
2017/08/05,04:49:00,0.79318,0.79319,0.79315,0.79316,0
2017/08/05,04:50:00,0.79315,0.79318,0.79310,0.79310,0
2017/08/05,04:51:00,0.79309,0.79309,0.79304,0.79307,0
2017/08/05,04:52:00,0.79307,0.79309,0.79305,0.79308,0
2017/08/05,04:53:00,0.79308,0.79314,0.79304,0.79306,0
2017/08/05,04:54:00,0.79305,0.79310,0.79304,0.79306,0
2017/08/05,04:55:00,0.79305,0.79306,0.79294,0.79297,0
2017/08/05,04:56:00,0.79298,0.79322,0.79298,0.79320,0
2017/08/05,04:57:00,0.79321,0.79323,0.79316,0.79319,0
2017/08/05,04:58:00,0.79318,0.79320,0.79318,0.79320,0
2017/08/05,04:59:00,0.79320,0.79327,0.79320,0.79322,0
2017/08/05,05:00:00,0.79322,0.79324,0.79314,0.79315,0
2017/08/05,05:01:00,0.79314,0.79318,0.79309,0.79312,0
2017/08/05,05:02:00,0.79312,0.79322,0.79311,0.79320,0
2017/08/05,05:03:00,0.79320,0.79329,0.79320,0.79328,0
2017/08/05,05:04:00,0.79328,0.79330,0.79328,0.79329,0
2017/08/05,05:05:00,0.79330,0.79332,0.79330,0.79332,0
2017/08/05,05:06:00,0.79332,0.79332,0.79331,0.79331,0
2017/08/05,05:07:00,0.79331,0.79333,0.79330,0.79332,0
2017/08/05,05:08:00,0.79332,0.79333,0.79330,0.79331,0
2017/08/05,05:09:00,0.79331,0.79333,0.79331,0.79333,0
2017/08/05,05:10:00,0.79333,0.79333,0.79332,0.79332,0
2017/08/05,05:11:00,0.79332,0.79333,0.79332,0.79333,0
2017/08/05,05:12:00,0.79333,0.79338,0.79333,0.79333,0
2017/08/05,05:13:00,0.79333,0.79337,0.79333,0.79333,0
2017/08/05,05:14:00,0.79333,0.79334,0.79332,0.79333,0
2017/08/05,05:15:00,0.79333,0.79333,0.79322,0.79323,0
2017/08/05,05:16:00,0.79322,0.79323,0.79322,0.79323,0
2017/08/05,05:17:00,0.79323,0.79323,0.79321,0.79323,0
2017/08/05,05:18:00,0.79323,0.79323,0.79323,0.79323,0
2017/08/05,05:19:00,0.79323,0.79332,0.79323,0.79325,0
2017/08/05,05:20:00,0.79324,0.79331,0.79323,0.79323,0
2017/08/05,05:21:00,0.79323,0.79323,0.79320,0.79320,0
2017/08/05,05:22:00,0.79320,0.79321,0.79312,0.79314,0
2017/08/05,05:23:00,0.79315,0.79315,0.79312,0.79313,0
2017/08/05,05:24:00,0.79313,0.79313,0.79313,0.79313,0
2017/08/05,05:25:00,0.79313,0.79313,0.79313,0.79313,0
2017/08/05,05:26:00,0.79313,0.79313,0.79311,0.79311,0
2017/08/05,05:27:00,0.79311,0.79312,0.79311,0.79311,0
2017/08/05,05:28:00,0.79311,0.79317,0.79306,0.79306,0
2017/08/05,05:29:00,0.79306,0.79306,0.79301,0.79303,0
2017/08/05,05:30:00,0.79304,0.79313,0.79301,0.79301,0
2017/08/05,05:31:00,0.79301,0.79310,0.79299,0.79301,0
2017/08/05,05:32:00,0.79302,0.79312,0.79299,0.79312,0
2017/08/05,05:33:00,0.79309,0.79313,0.79300,0.79300,0
2017/08/05,05:34:00,0.79298,0.79303,0.79293,0.79293,0
2017/08/05,05:35:00,0.79294,0.79297,0.79293,0.79295,0
2017/08/05,05:36:00,0.79294,0.79302,0.79293,0.79301,0
2017/08/05,05:37:00,0.79302,0.79306,0.79300,0.79303,0
2017/08/05,05:38:00,0.79304,0.79305,0.79303,0.79304,0
2017/08/05,05:39:00,0.79304,0.79304,0.79302,0.79303,0
2017/08/05,05:40:00,0.79302,0.79304,0.79302,0.79304,0
2017/08/05,05:41:00,0.79304,0.79304,0.79304,0.79304,0
2017/08/05,05:42:00,0.79304,0.79304,0.79301,0.79304,0
2017/08/05,05:43:00,0.79304,0.79304,0.79303,0.79303,0
2017/08/05,05:44:00,0.79303,0.79304,0.79303,0.79303,0
2017/08/05,05:45:00,0.79303,0.79304,0.79302,0.79303,0
2017/08/05,05:46:00,0.79303,0.79304,0.79291,0.79303,0
2017/08/05,05:47:00,0.79302,0.79302,0.79300,0.79300,0
2017/08/05,05:48:00,0.79300,0.79302,0.79300,0.79301,0
2017/08/05,05:49:00,0.79300,0.79301,0.79300,0.79301,0
2017/08/05,05:50:00,0.79301,0.79303,0.79301,0.79303,0
2017/08/05,05:51:00,0.79302,0.79303,0.79296,0.79298,0
2017/08/05,05:52:00,0.79299,0.79309,0.79298,0.79300,0
2017/08/05,05:53:00,0.79299,0.79304,0.79299,0.79302,0
2017/08/05,05:54:00,0.79302,0.79306,0.79295,0.79298,0
2017/08/05,05:55:00,0.79298,0.79304,0.79297,0.79302,0
2017/08/05,05:56:00,0.79301,0.79303,0.79299,0.79301,0
2017/08/05,05:57:00,0.79302,0.79303,0.79297,0.79300,0
2017/08/05,05:58:00,0.79302,0.79304,0.79298,0.79301,0
2017/08/05,05:59:00,0.79301,0.79313,0.79298,0.79310,0
2017/08/07,06:01:00,0.79218,0.79230,0.79217,0.79226,0
2017/08/07,06:02:00,0.79225,0.79225,0.79225,0.79225,0
2017/08/07,06:03:00,0.79205,0.79212,0.79204,0.79204,0
2017/08/07,06:04:00,0.79206,0.79217,0.79205,0.79217,0
2017/08/07,06:05:00,0.79216,0.79217,0.79210,0.79212,0
2017/08/07,06:06:00,0.79213,0.79214,0.79213,0.79214,0
2017/08/07,06:07:00,0.79222,0.79223,0.79211,0.79211,0
2017/08/07,06:08:00,0.79213,0.79223,0.79213,0.79223,0
2017/08/07,06:09:00,0.79214,0.79222,0.79214,0.79214,0
2017/08/07,06:10:00,0.79222,0.79222,0.79222,0.79222,0
2017/08/07,06:11:00,0.79214,0.79223,0.79214,0.79223,0
2017/08/07,06:12:00,0.79223,0.79228,0.79223,0.79228,0
2017/08/07,06:13:00,0.79224,0.79224,0.79224,0.79224,0
2017/08/07,06:14:00,0.79228,0.79228,0.79225,0.79228,0
2017/08/07,06:15:00,0.79224,0.79228,0.79224,0.79228,0
2017/08/07,06:16:00,0.79227,0.79228,0.79227,0.79227,0
2017/08/07,06:17:00,0.79228,0.79231,0.79227,0.79227,0
2017/08/07,06:18:00,0.79229,0.79235,0.79226,0.79227,0
2017/08/07,06:19:00,0.79226,0.79226,0.79226,0.79226,0
2017/08/07,06:20:00,0.79227,0.79227,0.79227,0.79227,0
2017/08/07,06:21:00,0.79226,0.79227,0.79226,0.79226,0
2017/08/07,06:22:00,0.79227,0.79227,0.79227,0.79227,0
2017/08/07,06:23:00,0.79233,0.79233,0.79233,0.79233,0
2017/08/07,06:27:00,0.79233,0.79242,0.79233,0.79242,0
2017/08/07,06:28:00,0.79239,0.79242,0.79233,0.79233,0
2017/08/07,06:31:00,0.79233,0.79254,0.79233,0.79254,0
2017/08/07,06:32:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:33:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:34:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:35:00,0.79254,0.79254,0.79253,0.79254,0
2017/08/07,06:36:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:37:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:38:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:39:00,0.79254,0.79254,0.79251,0.79252,0
2017/08/07,06:40:00,0.79252,0.79252,0.79252,0.79252,0
2017/08/07,06:41:00,0.79251,0.79254,0.79251,0.79254,0
2017/08/07,06:42:00,0.79254,0.79254,0.79251,0.79251,0
2017/08/07,06:43:00,0.79251,0.79251,0.79250,0.79251,0
2017/08/07,06:44:00,0.79250,0.79251,0.79247,0.79249,0
2017/08/07,06:45:00,0.79249,0.79253,0.79247,0.79252,0
2017/08/07,06:46:00,0.79253,0.79253,0.79253,0.79253,0
2017/08/07,06:47:00,0.79253,0.79254,0.79252,0.79253,0
2017/08/07,06:48:00,0.79252,0.79254,0.79252,0.79254,0
2017/08/07,06:49:00,0.79254,0.79254,0.79254,0.79254,0
2017/08/07,06:50:00,0.79254,0.79254,0.79253,0.79253,0
2017/08/07,06:51:00,0.79253,0.79253,0.79251,0.79251,0
2017/08/07,06:52:00,0.79253,0.79254,0.79207,0.79234,0
2017/08/07,06:53:00,0.79234,0.79254,0.79234,0.79254,0
2017/08/07,06:54:00,0.79253,0.79293,0.79251,0.79276,0
2017/08/07,06:55:00,0.79276,0.79279,0.79269,0.79272,0
2017/08/07,06:56:00,0.79271,0.79272,0.79268,0.79268,0
2017/08/07,06:57:00,0.79267,0.79289,0.79267,0.79288,0
2017/08/07,06:58:00,0.79287,0.79291,0.79255,0.79272,0
2017/08/07,06:59:00,0.79274,0.79279,0.79261,0.79279,0
2017/08/07,07:00:00,0.79280,0.79298,0.79276,0.79295,0
2017/08/07,07:01:00,0.79295,0.79338,0.79295,0.79305,0
2017/08/07,07:02:00,0.79306,0.79311,0.79291,0.79300,0
2017/08/07,07:03:00,0.79299,0.79316,0.79299,0.79310,0
2017/08/07,07:04:00,0.79309,0.79309,0.79291,0.79299,0
2017/08/07,07:05:00,0.79298,0.79301,0.79291,0.79293,0
2017/08/07,07:06:00,0.79294,0.79311,0.79284,0.79311,0
2017/08/07,07:07:00,0.79310,0.79310,0.79302,0.79307,0
2017/08/07,07:08:00,0.79306,0.79310,0.79299,0.79299,0
2017/08/07,07:09:00,0.79299,0.79306,0.79292,0.79306,0
2017/08/07,07:10:00,0.79305,0.79305,0.79295,0.79295,0
2017/08/07,07:11:00,0.79295,0.79295,0.79295,0.79295,0
2017/08/07,07:12:00,0.79295,0.79298,0.79295,0.79298,0
2017/08/07,07:13:00,0.79297,0.79302,0.79295,0.79300,0
2017/08/07,07:14:00,0.79301,0.79302,0.79298,0.79302,0
2017/08/07,07:15:00,0.79302,0.79310,0.79302,0.79310,0
2017/08/07,07:16:00,0.79297,0.79311,0.79296,0.79304,0
2017/08/07,07:17:00,0.79305,0.79310,0.79303,0.79304,0
2017/08/07,07:18:00,0.79305,0.79336,0.79304,0.79329,0
2017/08/07,07:19:00,0.79329,0.79337,0.79325,0.79330,0
2017/08/07,07:20:00,0.79329,0.79329,0.79326,0.79328,0
2017/08/07,07:21:00,0.79328,0.79328,0.79325,0.79325,0
2017/08/07,07:22:00,0.79325,0.79326,0.79312,0.79316,0
2017/08/07,07:23:00,0.79315,0.79319,0.79305,0.79305,0
2017/08/07,07:24:00,0.79305,0.79305,0.79286,0.79295,0
2017/08/07,07:25:00,0.79295,0.79302,0.79294,0.79302,0
2017/08/07,07:26:00,0.79303,0.79310,0.79301,0.79309,0
2017/08/07,07:27:00,0.79308,0.79308,0.79302,0.79304,0
2017/08/07,07:28:00,0.79303,0.79309,0.79301,0.79307,0
2017/08/07,07:29:00,0.79306,0.79312,0.79305,0.79307,0
2017/08/07,07:30:00,0.79307,0.79326,0.79307,0.79326,0
2017/08/07,07:31:00,0.79327,0.79330,0.79321,0.79329,0
2017/08/07,07:32:00,0.79328,0.79330,0.79312,0.79324,0
2017/08/07,07:33:00,0.79325,0.79361,0.79323,0.79343,0
2017/08/07,07:34:00,0.79343,0.79345,0.79336,0.79341,0
2017/08/07,07:35:00,0.79341,0.79349,0.79338,0.79343,0
2017/08/07,07:36:00,0.79342,0.79354,0.79329,0.79350,0
2017/08/07,07:37:00,0.79350,0.79358,0.79344,0.79357,0
2017/08/07,07:38:00,0.79357,0.79363,0.79321,0.79329,0
2017/08/07,07:39:00,0.79330,0.79370,0.79329,0.79369,0
2017/08/07,07:40:00,0.79368,0.79373,0.79365,0.79367,0
2017/08/07,07:41:00,0.79366,0.79366,0.79348,0.79355,0
2017/08/07,07:42:00,0.79354,0.79355,0.79340,0.79346,0
2017/08/07,07:43:00,0.79347,0.79350,0.79346,0.79347,0
2017/08/07,07:44:00,0.79348,0.79350,0.79342,0.79345,0
2017/08/07,07:45:00,0.79344,0.79350,0.79342,0.79346,0
2017/08/07,07:46:00,0.79347,0.79359,0.79344,0.79355,0
2017/08/07,07:47:00,0.79357,0.79362,0.79354,0.79356,0
2017/08/07,07:48:00,0.79355,0.79362,0.79354,0.79355,0
2017/08/07,07:49:00,0.79354,0.79358,0.79338,0.79338,0
2017/08/07,07:50:00,0.79337,0.79357,0.79337,0.79349,0
2017/08/07,07:51:00,0.79350,0.79350,0.79346,0.79347,0
2017/08/07,07:52:00,0.79347,0.79351,0.79347,0.79350,0
2017/08/07,07:53:00,0.79350,0.79354,0.79349,0.79354,0
2017/08/07,07:54:00,0.79354,0.79358,0.79353,0.79357,0
2017/08/07,07:55:00,0.79355,0.79357,0.79336,0.79336,0
2017/08/07,07:56:00,0.79337,0.79346,0.79335,0.79344,0
2017/08/07,07:57:00,0.79348,0.79348,0.79336,0.79336,0
2017/08/07,07:58:00,0.79338,0.79339,0.79334,0.79334,0
2017/08/07,07:59:00,0.79333,0.79338,0.79333,0.79336,0
2017/08/07,08:00:00,0.79335,0.79339,0.79334,0.79339,0
2017/08/07,08:01:00,0.79339,0.79356,0.79338,0.79350,0
2017/08/07,08:02:00,0.79349,0.79351,0.79346,0.79349,0
2017/08/07,08:03:00,0.79348,0.79353,0.79345,0.79348,0
2017/08/07,08:04:00,0.79348,0.79350,0.79339,0.79343,0
2017/08/07,08:05:00,0.79342,0.79342,0.79335,0.79335,0
2017/08/07,08:06:00,0.79336,0.79339,0.79329,0.79333,0
2017/08/07,08:07:00,0.79332,0.79340,0.79331,0.79338,0
2017/08/07,08:08:00,0.79339,0.79343,0.79336,0.79338,0
2017/08/07,08:09:00,0.79337,0.79338,0.79337,0.79337,0
2017/08/07,08:10:00,0.79336,0.79336,0.79329,0.79331,0
2017/08/07,08:11:00,0.79330,0.79337,0.79328,0.79333,0
2017/08/07,08:12:00,0.79333,0.79338,0.79332,0.79336,0
2017/08/07,08:13:00,0.79336,0.79337,0.79327,0.79330,0
2017/08/07,08:14:00,0.79330,0.79331,0.79329,0.79330,0
2017/08/07,08:15:00,0.79330,0.79330,0.79327,0.79328,0
2017/08/07,08:16:00,0.79327,0.79327,0.79321,0.79325,0
2017/08/07,08:17:00,0.79326,0.79328,0.79318,0.79319,0
2017/08/07,08:18:00,0.79320,0.79320,0.79309,0.79318,0
2017/08/07,08:19:00,0.79318,0.79321,0.79317,0.79319,0
2017/08/07,08:20:00,0.79319,0.79334,0.79319,0.79334,0
2017/08/07,08:21:00,0.79333,0.79341,0.79329,0.79339,0
2017/08/07,08:22:00,0.79339,0.79349,0.79338,0.79343,0
2017/08/07,08:23:00,0.79342,0.79361,0.79333,0.79357,0
2017/08/07,08:24:00,0.79358,0.79359,0.79349,0.79350,0
2017/08/07,08:25:00,0.79351,0.79369,0.79351,0.79360,0
2017/08/07,08:26:00,0.79361,0.79391,0.79360,0.79367,0
2017/08/07,08:27:00,0.79369,0.79390,0.79369,0.79381,0
2017/08/07,08:28:00,0.79381,0.79383,0.79380,0.79382,0
2017/08/07,08:29:00,0.79383,0.79387,0.79377,0.79377,0
2017/08/07,08:30:00,0.79375,0.79375,0.79356,0.79358,0
2017/08/07,08:31:00,0.79357,0.79357,0.79334,0.79349,0
2017/08/07,08:32:00,0.79350,0.79360,0.79349,0.79359,0
2017/08/07,08:33:00,0.79359,0.79369,0.79358,0.79361,0
2017/08/07,08:34:00,0.79362,0.79363,0.79352,0.79355,0
2017/08/07,08:35:00,0.79355,0.79355,0.79348,0.79348,0
2017/08/07,08:36:00,0.79348,0.79348,0.79328,0.79337,0
2017/08/07,08:37:00,0.79338,0.79339,0.79332,0.79339,0
2017/08/07,08:38:00,0.79340,0.79351,0.79332,0.79348,0
2017/08/07,08:39:00,0.79348,0.79348,0.79336,0.79337,0
2017/08/07,08:40:00,0.79338,0.79341,0.79337,0.79339,0
2017/08/07,08:41:00,0.79339,0.79376,0.79337,0.79366,0
2017/08/07,08:42:00,0.79367,0.79373,0.79356,0.79358,0
2017/08/07,08:43:00,0.79357,0.79357,0.79335,0.79339,0
2017/08/07,08:44:00,0.79339,0.79356,0.79334,0.79336,0
2017/08/07,08:45:00,0.79336,0.79338,0.79334,0.79338,0
2017/08/07,08:46:00,0.79339,0.79346,0.79335,0.79337,0
2017/08/07,08:47:00,0.79336,0.79341,0.79336,0.79339,0
2017/08/07,08:48:00,0.79338,0.79339,0.79338,0.79339,0
2017/08/07,08:49:00,0.79339,0.79344,0.79337,0.79340,0
2017/08/07,08:50:00,0.79338,0.79339,0.79323,0.79324,0
2017/08/07,08:51:00,0.79325,0.79327,0.79319,0.79327,0
2017/08/07,08:52:00,0.79327,0.79331,0.79321,0.79330,0
2017/08/07,08:53:00,0.79331,0.79352,0.79331,0.79332,0
2017/08/07,08:54:00,0.79331,0.79341,0.79326,0.79339,0
2017/08/07,08:55:00,0.79339,0.79341,0.79335,0.79341,0
2017/08/07,08:56:00,0.79341,0.79341,0.79313,0.79318,0
2017/08/07,08:57:00,0.79319,0.79337,0.79318,0.79333,0
2017/08/07,08:58:00,0.79334,0.79334,0.79308,0.79308,0
2017/08/07,08:59:00,0.79308,0.79308,0.79288,0.79290,0
2017/08/07,09:00:00,0.79289,0.79301,0.79277,0.79278,0
2017/08/07,09:01:00,0.79278,0.79301,0.79277,0.79288,0
2017/08/07,09:02:00,0.79288,0.79311,0.79287,0.79299,0
2017/08/07,09:03:00,0.79299,0.79310,0.79299,0.79310,0
2017/08/07,09:04:00,0.79312,0.79320,0.79309,0.79311,0
2017/08/07,09:05:00,0.79310,0.79310,0.79306,0.79309,0
2017/08/07,09:06:00,0.79309,0.79310,0.79295,0.79297,0
2017/08/07,09:07:00,0.79296,0.79313,0.79296,0.79312,0
2017/08/07,09:08:00,0.79312,0.79340,0.79311,0.79336,0
2017/08/07,09:09:00,0.79338,0.79349,0.79327,0.79338,0
2017/08/07,09:10:00,0.79338,0.79338,0.79317,0.79333,0
2017/08/07,09:11:00,0.79333,0.79350,0.79317,0.79330,0
2017/08/07,09:12:00,0.79331,0.79331,0.79321,0.79324,0
2017/08/07,09:13:00,0.79324,0.79326,0.79317,0.79317,0
2017/08/07,09:14:00,0.79316,0.79317,0.79293,0.79303,0
2017/08/07,09:15:00,0.79303,0.79306,0.79299,0.79305,0
2017/08/07,09:16:00,0.79306,0.79306,0.79288,0.79289,0
2017/08/07,09:17:00,0.79288,0.79296,0.79278,0.79296,0
2017/08/07,09:18:00,0.79297,0.79298,0.79289,0.79297,0
2017/08/07,09:19:00,0.79298,0.79319,0.79298,0.79317,0
2017/08/07,09:20:00,0.79317,0.79349,0.79313,0.79349,0
2017/08/07,09:21:00,0.79351,0.79351,0.79345,0.79350,0
2017/08/07,09:22:00,0.79350,0.79350,0.79343,0.79348,0
2017/08/07,09:23:00,0.79348,0.79361,0.79345,0.79345,0
2017/08/07,09:24:00,0.79344,0.79348,0.79328,0.79331,0
2017/08/07,09:25:00,0.79330,0.79333,0.79325,0.79325,0
2017/08/07,09:26:00,0.79324,0.79333,0.79324,0.79330,0
2017/08/07,09:27:00,0.79329,0.79337,0.79324,0.79337,0
2017/08/07,09:28:00,0.79338,0.79362,0.79338,0.79358,0
2017/08/07,09:29:00,0.79359,0.79359,0.79343,0.79343,0
2017/08/07,09:30:00,0.79343,0.79355,0.79343,0.79355,0
2017/08/07,09:31:00,0.79355,0.79355,0.79351,0.79351,0
2017/08/07,09:32:00,0.79351,0.79356,0.79348,0.79350,0
2017/08/07,09:33:00,0.79351,0.79356,0.79350,0.79354,0
2017/08/07,09:34:00,0.79354,0.79382,0.79354,0.79376,0
2017/08/07,09:35:00,0.79376,0.79406,0.79376,0.79389,0
2017/08/07,09:36:00,0.79388,0.79388,0.79360,0.79374,0
2017/08/07,09:37:00,0.79375,0.79388,0.79375,0.79378,0
2017/08/07,09:38:00,0.79378,0.79380,0.79377,0.79380,0
2017/08/07,09:39:00,0.79379,0.79384,0.79378,0.79382,0
2017/08/07,09:40:00,0.79382,0.79387,0.79380,0.79387,0
2017/08/07,09:41:00,0.79387,0.79398,0.79381,0.79389,0
2017/08/07,09:42:00,0.79389,0.79402,0.79384,0.79396,0
2017/08/07,09:43:00,0.79396,0.79404,0.79386,0.79386,0
2017/08/07,09:44:00,0.79387,0.79388,0.79375,0.79377,0
2017/08/07,09:45:00,0.79377,0.79390,0.79375,0.79387,0
2017/08/07,09:46:00,0.79387,0.79392,0.79386,0.79391,0
2017/08/07,09:47:00,0.79391,0.79392,0.79390,0.79391,0
2017/08/07,09:48:00,0.79391,0.79398,0.79390,0.79391,0
2017/08/07,09:49:00,0.79389,0.79390,0.79367,0.79367,0
2017/08/07,09:50:00,0.79367,0.79370,0.79363,0.79367,0
2017/08/07,09:51:00,0.79367,0.79378,0.79367,0.79376,0
2017/08/07,09:52:00,0.79375,0.79388,0.79370,0.79383,0
2017/08/07,09:53:00,0.79383,0.79384,0.79379,0.79380,0
2017/08/07,09:54:00,0.79381,0.79391,0.79379,0.79390,0
2017/08/07,09:55:00,0.79390,0.79401,0.79385,0.79398,0
2017/08/07,09:56:00,0.79398,0.79401,0.79388,0.79393,0
2017/08/07,09:57:00,0.79393,0.79393,0.79380,0.79384,0
2017/08/07,09:58:00,0.79385,0.79409,0.79382,0.79404,0
2017/08/07,09:59:00,0.79404,0.79405,0.79388,0.79396,0
2017/08/07,10:00:00,0.79395,0.79406,0.79393,0.79400,0
2017/08/07,10:01:00,0.79399,0.79422,0.79399,0.79421,0
2017/08/07,10:02:00,0.79421,0.79439,0.79421,0.79437,0
2017/08/07,10:03:00,0.79436,0.79448,0.79432,0.79446,0
2017/08/07,10:04:00,0.79447,0.79450,0.79441,0.79450,0
2017/08/07,10:05:00,0.79449,0.79449,0.79438,0.79441,0
2017/08/07,10:06:00,0.79441,0.79459,0.79440,0.79458,0
2017/08/07,10:07:00,0.79459,0.79492,0.79456,0.79488,0
2017/08/07,10:08:00,0.79488,0.79489,0.79447,0.79459,0
2017/08/07,10:09:00,0.79459,0.79467,0.79452,0.79463,0
2017/08/07,10:10:00,0.79463,0.79463,0.79449,0.79450,0
2017/08/07,10:11:00,0.79450,0.79466,0.79440,0.79465,0
2017/08/07,10:12:00,0.79466,0.79470,0.79461,0.79465,0
2017/08/07,10:13:00,0.79465,0.79467,0.79446,0.79451,0
2017/08/07,10:14:00,0.79451,0.79461,0.79443,0.79456,0
2017/08/07,10:15:00,0.79457,0.79460,0.79441,0.79450,0
2017/08/07,10:16:00,0.79452,0.79452,0.79439,0.79449,0
2017/08/07,10:17:00,0.79448,0.79459,0.79439,0.79448,0
2017/08/07,10:18:00,0.79449,0.79466,0.79449,0.79466,0
2017/08/07,10:19:00,0.79466,0.79466,0.79459,0.79462,0
2017/08/07,10:20:00,0.79463,0.79464,0.79458,0.79462,0
2017/08/07,10:21:00,0.79461,0.79463,0.79438,0.79444,0
2017/08/07,10:22:00,0.79444,0.79460,0.79443,0.79459,0
2017/08/07,10:23:00,0.79459,0.79460,0.79440,0.79443,0
2017/08/07,10:24:00,0.79442,0.79459,0.79442,0.79448,0
2017/08/07,10:25:00,0.79449,0.79449,0.79440,0.79446,0
2017/08/07,10:26:00,0.79445,0.79460,0.79444,0.79457,0
2017/08/07,10:27:00,0.79456,0.79456,0.79446,0.79448,0
2017/08/07,10:28:00,0.79448,0.79460,0.79446,0.79457,0
2017/08/07,10:29:00,0.79457,0.79459,0.79436,0.79437,0
2017/08/07,10:30:00,0.79437,0.79437,0.79431,0.79433,0
2017/08/07,10:31:00,0.79432,0.79432,0.79418,0.79418,0
2017/08/07,10:32:00,0.79418,0.79421,0.79418,0.79418,0
2017/08/07,10:33:00,0.79417,0.79420,0.79416,0.79419,0
2017/08/07,10:34:00,0.79420,0.79420,0.79410,0.79411,0
2017/08/07,10:35:00,0.79411,0.79418,0.79407,0.79408,0
2017/08/07,10:36:00,0.79408,0.79409,0.79407,0.79409,0
2017/08/07,10:37:00,0.79409,0.79409,0.79406,0.79407,0
2017/08/07,10:38:00,0.79407,0.79417,0.79398,0.79410,0
2017/08/07,10:39:00,0.79409,0.79419,0.79409,0.79419,0
2017/08/07,10:40:00,0.79418,0.79420,0.79409,0.79420,0
2017/08/07,10:41:00,0.79420,0.79427,0.79420,0.79424,0
2017/08/07,10:42:00,0.79424,0.79436,0.79419,0.79435,0
2017/08/07,10:43:00,0.79435,0.79445,0.79435,0.79440,0
2017/08/07,10:44:00,0.79440,0.79440,0.79429,0.79429,0
2017/08/07,10:45:00,0.79429,0.79434,0.79429,0.79434,0
2017/08/07,10:46:00,0.79433,0.79434,0.79428,0.79429,0
2017/08/07,10:47:00,0.79428,0.79428,0.79406,0.79413,0
2017/08/07,10:48:00,0.79413,0.79413,0.79401,0.79404,0
2017/08/07,10:49:00,0.79403,0.79406,0.79401,0.79406,0
2017/08/07,10:50:00,0.79406,0.79428,0.79406,0.79419,0
2017/08/07,10:51:00,0.79419,0.79436,0.79419,0.79429,0
2017/08/07,10:52:00,0.79429,0.79441,0.79418,0.79422,0
2017/08/07,10:53:00,0.79421,0.79427,0.79414,0.79426,0
2017/08/07,10:54:00,0.79426,0.79427,0.79426,0.79426,0
2017/08/07,10:55:00,0.79426,0.79426,0.79418,0.79419,0
2017/08/07,10:56:00,0.79419,0.79425,0.79419,0.79421,0
2017/08/07,10:57:00,0.79421,0.79424,0.79420,0.79420,0
2017/08/07,10:58:00,0.79419,0.79430,0.79418,0.79428,0
2017/08/07,10:59:00,0.79427,0.79427,0.79423,0.79427,0
2017/08/07,11:00:00,0.79428,0.79439,0.79428,0.79437,0
2017/08/07,11:01:00,0.79439,0.79449,0.79435,0.79436,0
2017/08/07,11:02:00,0.79437,0.79437,0.79425,0.79427,0
2017/08/07,11:03:00,0.79427,0.79428,0.79416,0.79418,0
2017/08/07,11:04:00,0.79418,0.79428,0.79418,0.79428,0
2017/08/07,11:05:00,0.79428,0.79428,0.79427,0.79428,0
2017/08/07,11:06:00,0.79427,0.79427,0.79413,0.79418,0
2017/08/07,11:07:00,0.79419,0.79422,0.79416,0.79418,0
2017/08/07,11:08:00,0.79418,0.79430,0.79416,0.79430,0
2017/08/07,11:09:00,0.79430,0.79430,0.79423,0.79429,0
2017/08/07,11:10:00,0.79428,0.79430,0.79427,0.79427,0
2017/08/07,11:11:00,0.79427,0.79439,0.79427,0.79433,0
2017/08/07,11:12:00,0.79433,0.79433,0.79429,0.79431,0
2017/08/07,11:13:00,0.79431,0.79431,0.79415,0.79415,0
2017/08/07,11:14:00,0.79415,0.79431,0.79413,0.79431,0
2017/08/07,11:15:00,0.79431,0.79438,0.79431,0.79434,0
2017/08/07,11:16:00,0.79435,0.79458,0.79435,0.79450,0
2017/08/07,11:17:00,0.79451,0.79456,0.79449,0.79456,0
2017/08/07,11:18:00,0.79456,0.79460,0.79455,0.79460,0
2017/08/07,11:19:00,0.79460,0.79460,0.79444,0.79445,0
2017/08/07,11:20:00,0.79446,0.79446,0.79442,0.79445,0
2017/08/07,11:21:00,0.79445,0.79446,0.79445,0.79445,0
2017/08/07,11:22:00,0.79446,0.79446,0.79436,0.79437,0
2017/08/07,11:23:00,0.79437,0.79438,0.79431,0.79435,0
2017/08/07,11:24:00,0.79435,0.79435,0.79423,0.79425,0
2017/08/07,11:25:00,0.79424,0.79429,0.79424,0.79428,0
2017/08/07,11:26:00,0.79429,0.79430,0.79426,0.79429,0
2017/08/07,11:27:00,0.79428,0.79437,0.79428,0.79437,0
2017/08/07,11:28:00,0.79437,0.79437,0.79430,0.79435,0
2017/08/07,11:29:00,0.79434,0.79441,0.79434,0.79440,0
2017/08/07,11:30:00,0.79441,0.79450,0.79440,0.79446,0
2017/08/07,11:31:00,0.79447,0.79447,0.79438,0.79441,0
2017/08/07,11:32:00,0.79440,0.79446,0.79438,0.79442,0
2017/08/07,11:33:00,0.79441,0.79441,0.79429,0.79429,0
2017/08/07,11:34:00,0.79429,0.79437,0.79429,0.79434,0
2017/08/07,11:35:00,0.79435,0.79440,0.79435,0.79439,0
2017/08/07,11:36:00,0.79439,0.79448,0.79439,0.79444,0
2017/08/07,11:37:00,0.79443,0.79446,0.79433,0.79434,0
2017/08/07,11:38:00,0.79433,0.79436,0.79421,0.79432,0
2017/08/07,11:39:00,0.79432,0.79432,0.79419,0.79420,0
2017/08/07,11:40:00,0.79420,0.79420,0.79393,0.79393,0
2017/08/07,11:41:00,0.79393,0.79397,0.79384,0.79395,0
2017/08/07,11:42:00,0.79394,0.79396,0.79391,0.79394,0
2017/08/07,11:43:00,0.79394,0.79396,0.79392,0.79395,0
2017/08/07,11:44:00,0.79396,0.79397,0.79388,0.79396,0
2017/08/07,11:45:00,0.79395,0.79395,0.79394,0.79395,0
2017/08/07,11:46:00,0.79394,0.79396,0.79389,0.79391,0
2017/08/07,11:47:00,0.79391,0.79393,0.79390,0.79391,0
2017/08/07,11:48:00,0.79391,0.79391,0.79387,0.79387,0
2017/08/07,11:49:00,0.79387,0.79388,0.79386,0.79387,0
2017/08/07,11:50:00,0.79387,0.79405,0.79387,0.79403,0
2017/08/07,11:51:00,0.79402,0.79407,0.79390,0.79390,0
2017/08/07,11:52:00,0.79389,0.79391,0.79385,0.79388,0
2017/08/07,11:53:00,0.79387,0.79395,0.79387,0.79395,0
2017/08/07,11:54:00,0.79394,0.79395,0.79391,0.79391,0
2017/08/07,11:55:00,0.79390,0.79393,0.79386,0.79387,0
2017/08/07,11:56:00,0.79386,0.79390,0.79386,0.79390,0
2017/08/07,11:57:00,0.79389,0.79399,0.79389,0.79395,0
2017/08/07,11:58:00,0.79394,0.79394,0.79386,0.79388,0
2017/08/07,11:59:00,0.79388,0.79390,0.79377,0.79378,0
2017/08/07,12:00:00,0.79378,0.79386,0.79367,0.79368,0
2017/08/07,12:01:00,0.79369,0.79383,0.79361,0.79365,0
2017/08/07,12:02:00,0.79363,0.79391,0.79362,0.79390,0
2017/08/07,12:03:00,0.79391,0.79400,0.79389,0.79389,0
2017/08/07,12:04:00,0.79389,0.79405,0.79375,0.79378,0
2017/08/07,12:05:00,0.79377,0.79377,0.79375,0.79376,0
2017/08/07,12:06:00,0.79378,0.79388,0.79378,0.79388,0
2017/08/07,12:07:00,0.79388,0.79399,0.79388,0.79394,0
2017/08/07,12:08:00,0.79393,0.79405,0.79389,0.79404,0
2017/08/07,12:09:00,0.79403,0.79404,0.79399,0.79400,0
2017/08/07,12:10:00,0.79399,0.79405,0.79399,0.79405,0
2017/08/07,12:11:00,0.79404,0.79404,0.79392,0.79392,0
2017/08/07,12:12:00,0.79391,0.79402,0.79367,0.79402,0
2017/08/07,12:13:00,0.79402,0.79429,0.79402,0.79428,0
2017/08/07,12:14:00,0.79426,0.79426,0.79422,0.79424,0
2017/08/07,12:15:00,0.79424,0.79431,0.79413,0.79423,0
2017/08/07,12:16:00,0.79423,0.79430,0.79401,0.79402,0
2017/08/07,12:17:00,0.79402,0.79431,0.79402,0.79426,0
2017/08/07,12:18:00,0.79427,0.79432,0.79425,0.79431,0
2017/08/07,12:19:00,0.79431,0.79442,0.79429,0.79429,0
2017/08/07,12:20:00,0.79429,0.79436,0.79429,0.79434,0
2017/08/07,12:21:00,0.79434,0.79439,0.79431,0.79431,0
2017/08/07,12:22:00,0.79431,0.79432,0.79422,0.79428,0
2017/08/07,12:23:00,0.79429,0.79432,0.79427,0.79427,0
2017/08/07,12:24:00,0.79427,0.79427,0.79425,0.79425,0
2017/08/07,12:25:00,0.79424,0.79442,0.79423,0.79442,0
2017/08/07,12:26:00,0.79438,0.79438,0.79422,0.79427,0
2017/08/07,12:27:00,0.79429,0.79440,0.79429,0.79432,0
2017/08/07,12:28:00,0.79432,0.79436,0.79432,0.79432,0
2017/08/07,12:29:00,0.79431,0.79438,0.79429,0.79435,0
2017/08/07,12:30:00,0.79436,0.79436,0.79429,0.79431,0
2017/08/07,12:31:00,0.79430,0.79436,0.79429,0.79436,0
2017/08/07,12:32:00,0.79436,0.79441,0.79435,0.79437,0
2017/08/07,12:33:00,0.79436,0.79439,0.79433,0.79438,0
2017/08/07,12:34:00,0.79437,0.79441,0.79434,0.79440,0
2017/08/07,12:35:00,0.79440,0.79440,0.79440,0.79440,0
2017/08/07,12:36:00,0.79440,0.79442,0.79440,0.79442,0
2017/08/07,12:37:00,0.79442,0.79442,0.79439,0.79440,0
2017/08/07,12:38:00,0.79440,0.79451,0.79440,0.79448,0
2017/08/07,12:39:00,0.79448,0.79449,0.79447,0.79449,0
2017/08/07,12:40:00,0.79448,0.79448,0.79441,0.79445,0
2017/08/07,12:41:00,0.79444,0.79448,0.79440,0.79447,0
2017/08/07,12:42:00,0.79448,0.79448,0.79438,0.79445,0
2017/08/07,12:43:00,0.79443,0.79443,0.79442,0.79442,0
2017/08/07,12:44:00,0.79442,0.79450,0.79438,0.79450,0
2017/08/07,12:45:00,0.79449,0.79450,0.79449,0.79450,0
2017/08/07,12:46:00,0.79448,0.79450,0.79448,0.79449,0
2017/08/07,12:47:00,0.79450,0.79451,0.79448,0.79450,0
2017/08/07,12:48:00,0.79450,0.79450,0.79447,0.79448,0
2017/08/07,12:49:00,0.79449,0.79449,0.79441,0.79441,0
2017/08/07,12:50:00,0.79440,0.79440,0.79431,0.79431,0
2017/08/07,12:51:00,0.79431,0.79433,0.79431,0.79432,0
2017/08/07,12:52:00,0.79431,0.79431,0.79428,0.79429,0
2017/08/07,12:53:00,0.79428,0.79429,0.79427,0.79428,0
2017/08/07,12:54:00,0.79428,0.79437,0.79428,0.79431,0
2017/08/07,12:55:00,0.79431,0.79433,0.79430,0.79431,0
2017/08/07,12:56:00,0.79431,0.79434,0.79431,0.79434,0
2017/08/07,12:57:00,0.79433,0.79433,0.79431,0.79431,0
2017/08/07,12:58:00,0.79431,0.79435,0.79430,0.79435,0
2017/08/07,12:59:00,0.79434,0.79434,0.79430,0.79430,0
2017/08/07,13:00:00,0.79430,0.79438,0.79430,0.79437,0
2017/08/07,13:01:00,0.79438,0.79439,0.79438,0.79438,0
2017/08/07,13:02:00,0.79437,0.79437,0.79430,0.79431,0
2017/08/07,13:03:00,0.79431,0.79435,0.79431,0.79434,0
2017/08/07,13:04:00,0.79434,0.79434,0.79434,0.79434,0
2017/08/07,13:05:00,0.79434,0.79434,0.79431,0.79432,0
2017/08/07,13:06:00,0.79433,0.79433,0.79432,0.79432,0
2017/08/07,13:07:00,0.79432,0.79433,0.79432,0.79432,0
2017/08/07,13:08:00,0.79432,0.79439,0.79432,0.79433,0
2017/08/07,13:09:00,0.79434,0.79440,0.79433,0.79438,0
2017/08/07,13:10:00,0.79437,0.79443,0.79436,0.79443,0
2017/08/07,13:11:00,0.79442,0.79449,0.79442,0.79443,0
2017/08/07,13:12:00,0.79444,0.79447,0.79442,0.79444,0
2017/08/07,13:13:00,0.79445,0.79447,0.79442,0.79442,0
2017/08/07,13:14:00,0.79441,0.79441,0.79435,0.79435,0
2017/08/07,13:15:00,0.79433,0.79433,0.79430,0.79431,0
2017/08/07,13:16:00,0.79430,0.79431,0.79416,0.79416,0
2017/08/07,13:17:00,0.79415,0.79417,0.79415,0.79417,0
2017/08/07,13:18:00,0.79418,0.79420,0.79418,0.79418,0
2017/08/07,13:19:00,0.79417,0.79417,0.79416,0.79417,0
2017/08/07,13:20:00,0.79417,0.79419,0.79416,0.79418,0
2017/08/07,13:21:00,0.79418,0.79421,0.79417,0.79421,0
2017/08/07,13:22:00,0.79421,0.79421,0.79419,0.79420,0
2017/08/07,13:23:00,0.79420,0.79421,0.79417,0.79419,0
2017/08/07,13:24:00,0.79420,0.79421,0.79419,0.79420,0
2017/08/07,13:25:00,0.79421,0.79422,0.79419,0.79422,0
2017/08/07,13:26:00,0.79421,0.79426,0.79419,0.79423,0
2017/08/07,13:27:00,0.79422,0.79424,0.79418,0.79419,0
2017/08/07,13:28:00,0.79418,0.79418,0.79417,0.79417,0
2017/08/07,13:29:00,0.79418,0.79420,0.79417,0.79418,0
2017/08/07,13:30:00,0.79418,0.79418,0.79418,0.79418,0
2017/08/07,13:31:00,0.79418,0.79423,0.79415,0.79421,0
2017/08/07,13:32:00,0.79420,0.79420,0.79418,0.79418,0
2017/08/07,13:33:00,0.79417,0.79417,0.79415,0.79415,0
2017/08/07,13:34:00,0.79416,0.79417,0.79412,0.79413,0
2017/08/07,13:35:00,0.79413,0.79418,0.79411,0.79412,0
2017/08/07,13:36:00,0.79413,0.79413,0.79410,0.79411,0
2017/08/07,13:37:00,0.79410,0.79411,0.79407,0.79409,0
2017/08/07,13:38:00,0.79408,0.79412,0.79408,0.79411,0
2017/08/07,13:39:00,0.79410,0.79411,0.79406,0.79407,0
2017/08/07,13:40:00,0.79407,0.79409,0.79406,0.79406,0
2017/08/07,13:41:00,0.79405,0.79406,0.79398,0.79403,0
2017/08/07,13:42:00,0.79403,0.79406,0.79403,0.79406,0
2017/08/07,13:43:00,0.79407,0.79407,0.79403,0.79403,0
2017/08/07,13:44:00,0.79403,0.79411,0.79400,0.79408,0
2017/08/07,13:45:00,0.79407,0.79429,0.79407,0.79422,0
2017/08/07,13:46:00,0.79422,0.79422,0.79420,0.79421,0
2017/08/07,13:47:00,0.79421,0.79426,0.79421,0.79426,0
2017/08/07,13:48:00,0.79427,0.79428,0.79425,0.79428,0
2017/08/07,13:49:00,0.79429,0.79429,0.79428,0.79429,0
2017/08/07,13:50:00,0.79428,0.79428,0.79428,0.79428,0
2017/08/07,13:51:00,0.79428,0.79428,0.79417,0.79417,0
2017/08/07,13:52:00,0.79417,0.79417,0.79408,0.79409,0
2017/08/07,13:53:00,0.79409,0.79410,0.79409,0.79410,0
2017/08/07,13:54:00,0.79409,0.79410,0.79409,0.79410,0
2017/08/07,13:55:00,0.79410,0.79419,0.79410,0.79416,0
2017/08/07,13:56:00,0.79416,0.79417,0.79410,0.79411,0
2017/08/07,13:57:00,0.79410,0.79410,0.79409,0.79409,0
2017/08/07,13:58:00,0.79408,0.79408,0.79406,0.79406,0
2017/08/07,13:59:00,0.79406,0.79407,0.79397,0.79397,0
2017/08/07,14:00:00,0.79398,0.79398,0.79397,0.79397,0
2017/08/07,14:01:00,0.79397,0.79397,0.79397,0.79397,0
2017/08/07,14:02:00,0.79398,0.79398,0.79398,0.79398,0
2017/08/07,14:03:00,0.79397,0.79398,0.79397,0.79398,0
2017/08/07,14:04:00,0.79397,0.79410,0.79397,0.79408,0
2017/08/07,14:05:00,0.79407,0.79407,0.79395,0.79397,0
2017/08/07,14:06:00,0.79396,0.79399,0.79395,0.79397,0
2017/08/07,14:07:00,0.79396,0.79397,0.79396,0.79396,0
2017/08/07,14:08:00,0.79397,0.79398,0.79396,0.79396,0
2017/08/07,14:09:00,0.79395,0.79395,0.79378,0.79378,0
2017/08/07,14:10:00,0.79377,0.79383,0.79370,0.79370,0
2017/08/07,14:11:00,0.79369,0.79370,0.79367,0.79368,0
2017/08/07,14:12:00,0.79369,0.79375,0.79367,0.79369,0
2017/08/07,14:13:00,0.79370,0.79371,0.79368,0.79369,0
2017/08/07,14:14:00,0.79370,0.79370,0.79370,0.79370,0
2017/08/07,14:15:00,0.79370,0.79373,0.79368,0.79370,0
2017/08/07,14:16:00,0.79365,0.79373,0.79365,0.79368,0
2017/08/07,14:17:00,0.79367,0.79369,0.79366,0.79368,0
2017/08/07,14:18:00,0.79367,0.79372,0.79365,0.79365,0
2017/08/07,14:19:00,0.79365,0.79367,0.79365,0.79367,0
2017/08/07,14:20:00,0.79368,0.79368,0.79365,0.79368,0
2017/08/07,14:21:00,0.79368,0.79368,0.79363,0.79363,0
2017/08/07,14:22:00,0.79362,0.79363,0.79361,0.79362,0
2017/08/07,14:23:00,0.79360,0.79365,0.79357,0.79364,0
2017/08/07,14:24:00,0.79365,0.79371,0.79362,0.79371,0
2017/08/07,14:25:00,0.79371,0.79371,0.79369,0.79370,0
2017/08/07,14:26:00,0.79370,0.79370,0.79370,0.79370,0
2017/08/07,14:27:00,0.79370,0.79376,0.79370,0.79376,0
2017/08/07,14:28:00,0.79376,0.79376,0.79373,0.79375,0
2017/08/07,14:29:00,0.79374,0.79374,0.79373,0.79373,0
2017/08/07,14:30:00,0.79373,0.79376,0.79372,0.79376,0
2017/08/07,14:31:00,0.79375,0.79378,0.79372,0.79375,0
2017/08/07,14:32:00,0.79375,0.79378,0.79374,0.79376,0
2017/08/07,14:33:00,0.79377,0.79377,0.79376,0.79376,0
2017/08/07,14:34:00,0.79375,0.79376,0.79374,0.79375,0
2017/08/07,14:35:00,0.79375,0.79375,0.79366,0.79367,0
2017/08/07,14:36:00,0.79368,0.79379,0.79368,0.79378,0
2017/08/07,14:37:00,0.79378,0.79386,0.79376,0.79383,0
2017/08/07,14:38:00,0.79384,0.79398,0.79384,0.79393,0
2017/08/07,14:39:00,0.79392,0.79395,0.79389,0.79391,0
2017/08/07,14:40:00,0.79390,0.79390,0.79377,0.79385,0
2017/08/07,14:41:00,0.79386,0.79386,0.79378,0.79379,0
2017/08/07,14:42:00,0.79379,0.79379,0.79371,0.79371,0
2017/08/07,14:43:00,0.79371,0.79385,0.79368,0.79385,0
2017/08/07,14:44:00,0.79384,0.79386,0.79382,0.79382,0
2017/08/07,14:45:00,0.79382,0.79390,0.79382,0.79389,0
2017/08/07,14:46:00,0.79390,0.79396,0.79389,0.79390,0
2017/08/07,14:47:00,0.79389,0.79390,0.79385,0.79389,0
2017/08/07,14:48:00,0.79388,0.79388,0.79377,0.79377,0
2017/08/07,14:49:00,0.79379,0.79399,0.79378,0.79397,0
2017/08/07,14:50:00,0.79398,0.79402,0.79397,0.79402,0
2017/08/07,14:51:00,0.79402,0.79402,0.79388,0.79388,0
2017/08/07,14:52:00,0.79389,0.79389,0.79388,0.79388,0
2017/08/07,14:53:00,0.79388,0.79388,0.79388,0.79388,0
2017/08/07,14:54:00,0.79388,0.79388,0.79376,0.79376,0
2017/08/07,14:55:00,0.79373,0.79374,0.79367,0.79368,0
2017/08/07,14:56:00,0.79367,0.79370,0.79367,0.79367,0
2017/08/07,14:57:00,0.79366,0.79368,0.79364,0.79366,0
2017/08/07,14:58:00,0.79365,0.79378,0.79365,0.79378,0
2017/08/07,14:59:00,0.79377,0.79384,0.79377,0.79381,0
2017/08/07,15:00:00,0.79382,0.79386,0.79378,0.79379,0
2017/08/07,15:01:00,0.79380,0.79380,0.79367,0.79370,0
2017/08/07,15:02:00,0.79370,0.79370,0.79367,0.79367,0
2017/08/07,15:03:00,0.79367,0.79367,0.79351,0.79353,0
2017/08/07,15:04:00,0.79353,0.79353,0.79328,0.79337,0
2017/08/07,15:05:00,0.79336,0.79368,0.79335,0.79350,0
2017/08/07,15:06:00,0.79350,0.79352,0.79347,0.79348,0
2017/08/07,15:07:00,0.79347,0.79351,0.79345,0.79347,0
2017/08/07,15:08:00,0.79347,0.79352,0.79335,0.79336,0
2017/08/07,15:09:00,0.79335,0.79345,0.79329,0.79344,0
2017/08/07,15:10:00,0.79342,0.79346,0.79338,0.79342,0
2017/08/07,15:11:00,0.79341,0.79346,0.79341,0.79346,0
2017/08/07,15:12:00,0.79345,0.79363,0.79344,0.79361,0
2017/08/07,15:13:00,0.79361,0.79368,0.79353,0.79356,0
2017/08/07,15:14:00,0.79357,0.79357,0.79354,0.79356,0
2017/08/07,15:15:00,0.79355,0.79359,0.79350,0.79357,0
2017/08/07,15:16:00,0.79358,0.79360,0.79358,0.79360,0
2017/08/07,15:17:00,0.79359,0.79366,0.79359,0.79360,0
2017/08/07,15:18:00,0.79360,0.79387,0.79360,0.79383,0
2017/08/07,15:19:00,0.79384,0.79392,0.79384,0.79391,0
2017/08/07,15:20:00,0.79392,0.79393,0.79391,0.79392,0
2017/08/07,15:21:00,0.79391,0.79398,0.79391,0.79396,0
2017/08/07,15:22:00,0.79395,0.79395,0.79388,0.79388,0
2017/08/07,15:23:00,0.79388,0.79389,0.79361,0.79362,0
2017/08/07,15:24:00,0.79362,0.79378,0.79360,0.79372,0
2017/08/07,15:25:00,0.79372,0.79372,0.79366,0.79368,0
2017/08/07,15:26:00,0.79369,0.79372,0.79366,0.79367,0
2017/08/07,15:27:00,0.79366,0.79368,0.79361,0.79366,0
2017/08/07,15:28:00,0.79365,0.79368,0.79351,0.79356,0
2017/08/07,15:29:00,0.79358,0.79358,0.79348,0.79356,0
2017/08/07,15:30:00,0.79355,0.79356,0.79344,0.79355,0
2017/08/07,15:31:00,0.79356,0.79358,0.79350,0.79358,0
2017/08/07,15:32:00,0.79357,0.79366,0.79352,0.79364,0
2017/08/07,15:33:00,0.79364,0.79364,0.79358,0.79360,0
2017/08/07,15:34:00,0.79360,0.79365,0.79339,0.79339,0
2017/08/07,15:35:00,0.79338,0.79341,0.79331,0.79339,0
2017/08/07,15:36:00,0.79338,0.79351,0.79338,0.79348,0
2017/08/07,15:37:00,0.79348,0.79349,0.79347,0.79349,0
2017/08/07,15:38:00,0.79348,0.79359,0.79338,0.79340,0
2017/08/07,15:39:00,0.79340,0.79358,0.79340,0.79358,0
2017/08/07,15:40:00,0.79358,0.79358,0.79348,0.79356,0
2017/08/07,15:41:00,0.79356,0.79360,0.79356,0.79358,0
2017/08/07,15:42:00,0.79357,0.79359,0.79357,0.79359,0
2017/08/07,15:43:00,0.79358,0.79359,0.79347,0.79348,0
2017/08/07,15:44:00,0.79348,0.79360,0.79348,0.79360,0
2017/08/07,15:45:00,0.79360,0.79360,0.79359,0.79360,0
2017/08/07,15:46:00,0.79361,0.79370,0.79348,0.79348,0
2017/08/07,15:47:00,0.79348,0.79354,0.79331,0.79331,0
2017/08/07,15:48:00,0.79330,0.79330,0.79280,0.79295,0
2017/08/07,15:49:00,0.79294,0.79307,0.79294,0.79306,0
2017/08/07,15:50:00,0.79307,0.79307,0.79296,0.79296,0
2017/08/07,15:51:00,0.79296,0.79296,0.79266,0.79275,0
2017/08/07,15:52:00,0.79276,0.79277,0.79260,0.79260,0
2017/08/07,15:53:00,0.79260,0.79268,0.79258,0.79260,0
2017/08/07,15:54:00,0.79260,0.79270,0.79260,0.79265,0
2017/08/07,15:55:00,0.79266,0.79266,0.79244,0.79256,0
2017/08/07,15:56:00,0.79256,0.79265,0.79256,0.79263,0
2017/08/07,15:57:00,0.79262,0.79262,0.79247,0.79247,0
2017/08/07,15:58:00,0.79247,0.79252,0.79247,0.79249,0
2017/08/07,15:59:00,0.79251,0.79253,0.79236,0.79241,0
2017/08/07,16:00:00,0.79241,0.79247,0.79220,0.79230,0
2017/08/07,16:01:00,0.79230,0.79270,0.79230,0.79269,0
2017/08/07,16:02:00,0.79268,0.79289,0.79268,0.79280,0
2017/08/07,16:03:00,0.79279,0.79290,0.79279,0.79284,0
2017/08/07,16:04:00,0.79284,0.79284,0.79249,0.79249,0
2017/08/07,16:05:00,0.79249,0.79260,0.79248,0.79257,0
2017/08/07,16:06:00,0.79256,0.79256,0.79244,0.79247,0
2017/08/07,16:07:00,0.79248,0.79259,0.79237,0.79249,0
2017/08/07,16:08:00,0.79250,0.79257,0.79250,0.79250,0
2017/08/07,16:09:00,0.79250,0.79277,0.79250,0.79270,0
2017/08/07,16:10:00,0.79270,0.79279,0.79259,0.79279,0
2017/08/07,16:11:00,0.79279,0.79279,0.79246,0.79259,0
2017/08/07,16:12:00,0.79259,0.79259,0.79247,0.79248,0
2017/08/07,16:13:00,0.79249,0.79260,0.79249,0.79252,0
2017/08/07,16:14:00,0.79252,0.79260,0.79247,0.79250,0
2017/08/07,16:15:00,0.79250,0.79260,0.79250,0.79260,0
2017/08/07,16:16:00,0.79261,0.79261,0.79252,0.79253,0
2017/08/07,16:17:00,0.79253,0.79258,0.79251,0.79258,0
2017/08/07,16:18:00,0.79258,0.79258,0.79249,0.79250,0
2017/08/07,16:19:00,0.79249,0.79261,0.79249,0.79259,0
2017/08/07,16:20:00,0.79260,0.79262,0.79258,0.79259,0
2017/08/07,16:21:00,0.79259,0.79270,0.79259,0.79270,0
2017/08/07,16:22:00,0.79270,0.79279,0.79269,0.79269,0
2017/08/07,16:23:00,0.79270,0.79289,0.79268,0.79272,0
2017/08/07,16:24:00,0.79272,0.79273,0.79268,0.79273,0
2017/08/07,16:25:00,0.79272,0.79274,0.79271,0.79271,0
2017/08/07,16:26:00,0.79271,0.79271,0.79247,0.79248,0
2017/08/07,16:27:00,0.79248,0.79253,0.79244,0.79252,0
2017/08/07,16:28:00,0.79251,0.79257,0.79215,0.79215,0
2017/08/07,16:29:00,0.79216,0.79229,0.79215,0.79229,0
2017/08/07,16:30:00,0.79229,0.79236,0.79220,0.79229,0
2017/08/07,16:31:00,0.79230,0.79237,0.79225,0.79225,0
2017/08/07,16:32:00,0.79226,0.79230,0.79224,0.79228,0
2017/08/07,16:33:00,0.79227,0.79229,0.79224,0.79224,0
2017/08/07,16:34:00,0.79224,0.79224,0.79215,0.79216,0
2017/08/07,16:35:00,0.79217,0.79219,0.79213,0.79215,0
2017/08/07,16:36:00,0.79217,0.79225,0.79210,0.79216,0
2017/08/07,16:37:00,0.79217,0.79218,0.79210,0.79217,0
2017/08/07,16:38:00,0.79217,0.79218,0.79214,0.79215,0
2017/08/07,16:39:00,0.79214,0.79218,0.79208,0.79216,0
2017/08/07,16:40:00,0.79215,0.79216,0.79209,0.79214,0
2017/08/07,16:41:00,0.79215,0.79219,0.79214,0.79216,0
2017/08/07,16:42:00,0.79216,0.79228,0.79214,0.79226,0
2017/08/07,16:43:00,0.79227,0.79246,0.79226,0.79241,0
2017/08/07,16:44:00,0.79242,0.79247,0.79239,0.79242,0
2017/08/07,16:45:00,0.79240,0.79243,0.79235,0.79240,0
2017/08/07,16:46:00,0.79239,0.79243,0.79233,0.79237,0
2017/08/07,16:47:00,0.79237,0.79243,0.79229,0.79241,0
2017/08/07,16:48:00,0.79240,0.79269,0.79230,0.79269,0
2017/08/07,16:49:00,0.79269,0.79280,0.79252,0.79259,0
2017/08/07,16:50:00,0.79259,0.79259,0.79239,0.79252,0
2017/08/07,16:51:00,0.79253,0.79268,0.79252,0.79261,0
2017/08/07,16:52:00,0.79262,0.79272,0.79262,0.79271,0
2017/08/07,16:53:00,0.79270,0.79270,0.79248,0.79248,0
2017/08/07,16:54:00,0.79247,0.79259,0.79247,0.79250,0
2017/08/07,16:55:00,0.79251,0.79253,0.79246,0.79252,0
2017/08/07,16:56:00,0.79252,0.79279,0.79249,0.79279,0
2017/08/07,16:57:00,0.79278,0.79292,0.79269,0.79272,0
2017/08/07,16:58:00,0.79271,0.79276,0.79258,0.79271,0
2017/08/07,16:59:00,0.79270,0.79270,0.79252,0.79262,0
2017/08/07,17:00:00,0.79262,0.79270,0.79259,0.79270,0
2017/08/07,17:01:00,0.79270,0.79280,0.79267,0.79269,0
2017/08/07,17:02:00,0.79271,0.79273,0.79260,0.79262,0
2017/08/07,17:03:00,0.79262,0.79279,0.79262,0.79279,0
2017/08/07,17:04:00,0.79279,0.79279,0.79261,0.79261,0
2017/08/07,17:05:00,0.79261,0.79264,0.79249,0.79250,0
2017/08/07,17:06:00,0.79250,0.79261,0.79240,0.79261,0
2017/08/07,17:07:00,0.79261,0.79272,0.79260,0.79270,0
2017/08/07,17:08:00,0.79270,0.79278,0.79270,0.79270,0
2017/08/07,17:09:00,0.79270,0.79275,0.79260,0.79264,0
2017/08/07,17:10:00,0.79264,0.79274,0.79261,0.79272,0
2017/08/07,17:11:00,0.79273,0.79283,0.79271,0.79272,0
2017/08/07,17:12:00,0.79272,0.79279,0.79271,0.79278,0
2017/08/07,17:13:00,0.79275,0.79280,0.79268,0.79271,0
2017/08/07,17:14:00,0.79272,0.79278,0.79271,0.79272,0
2017/08/07,17:15:00,0.79271,0.79278,0.79268,0.79271,0
2017/08/07,17:16:00,0.79271,0.79273,0.79257,0.79260,0
2017/08/07,17:17:00,0.79260,0.79269,0.79260,0.79268,0
2017/08/07,17:18:00,0.79269,0.79271,0.79268,0.79269,0
2017/08/07,17:19:00,0.79270,0.79280,0.79270,0.79280,0
2017/08/07,17:20:00,0.79280,0.79281,0.79274,0.79278,0
2017/08/07,17:21:00,0.79279,0.79291,0.79278,0.79291,0
2017/08/07,17:22:00,0.79291,0.79293,0.79290,0.79292,0
2017/08/07,17:23:00,0.79292,0.79292,0.79275,0.79286,0
2017/08/07,17:24:00,0.79285,0.79290,0.79281,0.79282,0
2017/08/07,17:25:00,0.79282,0.79282,0.79270,0.79270,0
2017/08/07,17:26:00,0.79269,0.79269,0.79244,0.79244,0
2017/08/07,17:27:00,0.79246,0.79249,0.79234,0.79235,0
2017/08/07,17:28:00,0.79237,0.79245,0.79231,0.79236,0
2017/08/07,17:29:00,0.79235,0.79241,0.79233,0.79236,0
2017/08/07,17:30:00,0.79238,0.79241,0.79235,0.79236,0
2017/08/07,17:31:00,0.79237,0.79239,0.79234,0.79238,0
2017/08/07,17:32:00,0.79239,0.79239,0.79223,0.79225,0
2017/08/07,17:33:00,0.79226,0.79228,0.79224,0.79226,0
2017/08/07,17:34:00,0.79227,0.79229,0.79224,0.79225,0
2017/08/07,17:35:00,0.79224,0.79233,0.79217,0.79221,0
2017/08/07,17:36:00,0.79222,0.79228,0.79222,0.79227,0
2017/08/07,17:37:00,0.79227,0.79229,0.79207,0.79209,0
2017/08/07,17:38:00,0.79208,0.79209,0.79197,0.79198,0
2017/08/07,17:39:00,0.79197,0.79206,0.79192,0.79206,0
2017/08/07,17:40:00,0.79205,0.79206,0.79195,0.79196,0
2017/08/07,17:41:00,0.79195,0.79197,0.79187,0.79190,0
2017/08/07,17:42:00,0.79190,0.79190,0.79174,0.79177,0
2017/08/07,17:43:00,0.79177,0.79179,0.79174,0.79176,0
2017/08/07,17:44:00,0.79175,0.79186,0.79164,0.79174,0
2017/08/07,17:45:00,0.79175,0.79187,0.79174,0.79179,0
2017/08/07,17:46:00,0.79178,0.79178,0.79165,0.79177,0
2017/08/07,17:47:00,0.79178,0.79180,0.79177,0.79178,0
2017/08/07,17:48:00,0.79179,0.79186,0.79177,0.79178,0
2017/08/07,17:49:00,0.79178,0.79189,0.79166,0.79189,0
2017/08/07,17:50:00,0.79189,0.79217,0.79189,0.79198,0
2017/08/07,17:51:00,0.79199,0.79200,0.79195,0.79196,0
2017/08/07,17:52:00,0.79197,0.79197,0.79178,0.79178,0
2017/08/07,17:53:00,0.79177,0.79190,0.79177,0.79187,0
2017/08/07,17:54:00,0.79187,0.79187,0.79177,0.79177,0
2017/08/07,17:55:00,0.79176,0.79176,0.79160,0.79160,0
2017/08/07,17:56:00,0.79161,0.79190,0.79160,0.79190,0
2017/08/07,17:57:00,0.79190,0.79193,0.79175,0.79175,0
2017/08/07,17:58:00,0.79176,0.79176,0.79146,0.79147,0
2017/08/07,17:59:00,0.79146,0.79150,0.79110,0.79135,0
2017/08/07,18:00:00,0.79136,0.79141,0.79132,0.79136,0
2017/08/07,18:01:00,0.79135,0.79139,0.79127,0.79139,0
2017/08/07,18:02:00,0.79139,0.79139,0.79120,0.79122,0
2017/08/07,18:03:00,0.79121,0.79139,0.79120,0.79138,0
2017/08/07,18:04:00,0.79138,0.79138,0.79112,0.79117,0
2017/08/07,18:05:00,0.79115,0.79119,0.79096,0.79110,0
2017/08/07,18:06:00,0.79111,0.79137,0.79111,0.79117,0
2017/08/07,18:07:00,0.79117,0.79129,0.79115,0.79117,0
2017/08/07,18:08:00,0.79118,0.79137,0.79115,0.79120,0
2017/08/07,18:09:00,0.79120,0.79141,0.79120,0.79138,0
2017/08/07,18:10:00,0.79139,0.79150,0.79129,0.79137,0
2017/08/07,18:11:00,0.79139,0.79152,0.79138,0.79151,0
2017/08/07,18:12:00,0.79151,0.79163,0.79151,0.79160,0
2017/08/07,18:13:00,0.79159,0.79169,0.79150,0.79158,0
2017/08/07,18:14:00,0.79157,0.79163,0.79141,0.79163,0
2017/08/07,18:15:00,0.79163,0.79175,0.79161,0.79173,0
2017/08/07,18:16:00,0.79172,0.79179,0.79160,0.79172,0
2017/08/07,18:17:00,0.79172,0.79182,0.79171,0.79171,0
2017/08/07,18:18:00,0.79171,0.79171,0.79162,0.79171,0
2017/08/07,18:19:00,0.79171,0.79182,0.79162,0.79182,0
2017/08/07,18:20:00,0.79182,0.79182,0.79173,0.79182,0
2017/08/07,18:21:00,0.79182,0.79184,0.79173,0.79173,0
2017/08/07,18:22:00,0.79173,0.79181,0.79173,0.79181,0
2017/08/07,18:23:00,0.79181,0.79182,0.79181,0.79182,0
2017/08/07,18:24:00,0.79182,0.79187,0.79182,0.79183,0
2017/08/07,18:25:00,0.79183,0.79191,0.79179,0.79191,0
2017/08/07,18:26:00,0.79192,0.79199,0.79191,0.79193,0
2017/08/07,18:27:00,0.79192,0.79193,0.79181,0.79182,0
2017/08/07,18:28:00,0.79181,0.79181,0.79167,0.79170,0
2017/08/07,18:29:00,0.79170,0.79174,0.79170,0.79171,0
2017/08/07,18:30:00,0.79170,0.79171,0.79151,0.79151,0
2017/08/07,18:31:00,0.79151,0.79152,0.79148,0.79151,0
2017/08/07,18:32:00,0.79151,0.79156,0.79145,0.79148,0
2017/08/07,18:33:00,0.79148,0.79148,0.79140,0.79142,0
2017/08/07,18:34:00,0.79142,0.79150,0.79140,0.79141,0
2017/08/07,18:35:00,0.79141,0.79141,0.79121,0.79123,0
2017/08/07,18:36:00,0.79123,0.79140,0.79123,0.79138,0
2017/08/07,18:37:00,0.79139,0.79140,0.79131,0.79132,0
2017/08/07,18:38:00,0.79131,0.79133,0.79120,0.79129,0
2017/08/07,18:39:00,0.79127,0.79132,0.79123,0.79131,0
2017/08/07,18:40:00,0.79131,0.79138,0.79131,0.79137,0
2017/08/07,18:41:00,0.79137,0.79139,0.79129,0.79132,0
2017/08/07,18:42:00,0.79132,0.79143,0.79120,0.79120,0
2017/08/07,18:43:00,0.79119,0.79125,0.79108,0.79118,0
2017/08/07,18:44:00,0.79117,0.79122,0.79109,0.79122,0
2017/08/07,18:45:00,0.79122,0.79128,0.79086,0.79086,0
2017/08/07,18:46:00,0.79087,0.79096,0.79087,0.79095,0
2017/08/07,18:47:00,0.79096,0.79096,0.79085,0.79086,0
2017/08/07,18:48:00,0.79085,0.79094,0.79085,0.79094,0
2017/08/07,18:49:00,0.79095,0.79097,0.79089,0.79096,0
2017/08/07,18:50:00,0.79096,0.79096,0.79089,0.79090,0
2017/08/07,18:51:00,0.79089,0.79099,0.79089,0.79096,0
2017/08/07,18:52:00,0.79095,0.79098,0.79091,0.79097,0
2017/08/07,18:53:00,0.79098,0.79109,0.79098,0.79108,0
2017/08/07,18:54:00,0.79109,0.79128,0.79109,0.79123,0
2017/08/07,18:55:00,0.79123,0.79126,0.79116,0.79118,0
2017/08/07,18:56:00,0.79117,0.79119,0.79092,0.79092,0
2017/08/07,18:57:00,0.79092,0.79108,0.79092,0.79108,0
2017/08/07,18:58:00,0.79109,0.79110,0.79107,0.79108,0
2017/08/07,18:59:00,0.79107,0.79107,0.79088,0.79097,0
2017/08/07,19:00:00,0.79098,0.79109,0.79089,0.79094,0
2017/08/07,19:01:00,0.79094,0.79100,0.79094,0.79098,0
2017/08/07,19:02:00,0.79099,0.79099,0.79076,0.79077,0
2017/08/07,19:03:00,0.79078,0.79090,0.79077,0.79089,0
2017/08/07,19:04:00,0.79089,0.79092,0.79086,0.79092,0
2017/08/07,19:05:00,0.79091,0.79100,0.79087,0.79100,0
2017/08/07,19:06:00,0.79100,0.79118,0.79100,0.79100,0
2017/08/07,19:07:00,0.79101,0.79107,0.79101,0.79106,0
2017/08/07,19:08:00,0.79105,0.79108,0.79095,0.79096,0
2017/08/07,19:09:00,0.79097,0.79104,0.79095,0.79096,0
2017/08/07,19:10:00,0.79097,0.79098,0.79079,0.79079,0
2017/08/07,19:11:00,0.79079,0.79080,0.79065,0.79067,0
2017/08/07,19:12:00,0.79068,0.79070,0.79067,0.79068,0
2017/08/07,19:13:00,0.79067,0.79069,0.79058,0.79068,0
2017/08/07,19:14:00,0.79069,0.79069,0.79061,0.79067,0
2017/08/07,19:15:00,0.79068,0.79068,0.79057,0.79057,0
2017/08/07,19:16:00,0.79058,0.79080,0.79058,0.79079,0
2017/08/07,19:17:00,0.79078,0.79086,0.79077,0.79080,0
2017/08/07,19:18:00,0.79079,0.79086,0.79078,0.79078,0
2017/08/07,19:19:00,0.79077,0.79079,0.79066,0.79068,0
2017/08/07,19:20:00,0.79067,0.79070,0.79066,0.79068,0
2017/08/07,19:21:00,0.79067,0.79071,0.79067,0.79071,0
2017/08/07,19:22:00,0.79071,0.79091,0.79071,0.79090,0
2017/08/07,19:23:00,0.79090,0.79091,0.79087,0.79091,0
2017/08/07,19:24:00,0.79091,0.79103,0.79091,0.79102,0
2017/08/07,19:25:00,0.79101,0.79102,0.79089,0.79097,0
2017/08/07,19:26:00,0.79095,0.79111,0.79091,0.79100,0
2017/08/07,19:27:00,0.79100,0.79101,0.79098,0.79100,0
2017/08/07,19:28:00,0.79099,0.79110,0.79099,0.79110,0
2017/08/07,19:29:00,0.79109,0.79109,0.79097,0.79098,0
2017/08/07,19:30:00,0.79099,0.79109,0.79099,0.79109,0
2017/08/07,19:31:00,0.79110,0.79112,0.79109,0.79111,0
2017/08/07,19:32:00,0.79112,0.79120,0.79110,0.79120,0
2017/08/07,19:33:00,0.79121,0.79121,0.79112,0.79112,0
2017/08/07,19:34:00,0.79112,0.79120,0.79112,0.79119,0
2017/08/07,19:35:00,0.79119,0.79125,0.79119,0.79122,0
2017/08/07,19:36:00,0.79123,0.79132,0.79123,0.79131,0
2017/08/07,19:37:00,0.79131,0.79133,0.79124,0.79128,0
2017/08/07,19:38:00,0.79127,0.79127,0.79115,0.79122,0
2017/08/07,19:39:00,0.79122,0.79130,0.79099,0.79099,0
2017/08/07,19:40:00,0.79099,0.79111,0.79099,0.79111,0
2017/08/07,19:41:00,0.79111,0.79111,0.79100,0.79101,0
2017/08/07,19:42:00,0.79101,0.79104,0.79101,0.79101,0
2017/08/07,19:43:00,0.79101,0.79101,0.79100,0.79101,0
2017/08/07,19:44:00,0.79101,0.79101,0.79090,0.79091,0
2017/08/07,19:45:00,0.79091,0.79106,0.79091,0.79102,0
2017/08/07,19:46:00,0.79102,0.79108,0.79093,0.79098,0
2017/08/07,19:47:00,0.79097,0.79098,0.79082,0.79082,0
2017/08/07,19:48:00,0.79082,0.79099,0.79075,0.79094,0
2017/08/07,19:49:00,0.79094,0.79099,0.79092,0.79096,0
2017/08/07,19:50:00,0.79097,0.79098,0.79075,0.79083,0
2017/08/07,19:51:00,0.79083,0.79094,0.79081,0.79088,0
2017/08/07,19:52:00,0.79087,0.79092,0.79086,0.79088,0
2017/08/07,19:53:00,0.79087,0.79088,0.79080,0.79081,0
2017/08/07,19:54:00,0.79080,0.79080,0.79070,0.79073,0
2017/08/07,19:55:00,0.79073,0.79081,0.79073,0.79078,0
2017/08/07,19:56:00,0.79077,0.79078,0.79076,0.79077,0
2017/08/07,19:57:00,0.79076,0.79080,0.79069,0.79071,0
2017/08/07,19:58:00,0.79071,0.79079,0.79071,0.79076,0
2017/08/07,19:59:00,0.79077,0.79080,0.79070,0.79077,0
2017/08/07,20:00:00,0.79076,0.79081,0.79072,0.79073,0
2017/08/07,20:01:00,0.79073,0.79081,0.79067,0.79078,0
2017/08/07,20:02:00,0.79078,0.79088,0.79078,0.79083,0
2017/08/07,20:03:00,0.79082,0.79091,0.79081,0.79090,0
2017/08/07,20:04:00,0.79090,0.79091,0.79089,0.79090,0
2017/08/07,20:05:00,0.79091,0.79091,0.79088,0.79090,0
2017/08/07,20:06:00,0.79088,0.79090,0.79088,0.79088,0
2017/08/07,20:07:00,0.79088,0.79089,0.79087,0.79089,0
2017/08/07,20:08:00,0.79088,0.79088,0.79079,0.79080,0
2017/08/07,20:09:00,0.79081,0.79089,0.79080,0.79087,0
2017/08/07,20:10:00,0.79087,0.79088,0.79087,0.79087,0
2017/08/07,20:11:00,0.79087,0.79097,0.79087,0.79094,0
2017/08/07,20:12:00,0.79093,0.79095,0.79089,0.79091,0
2017/08/07,20:13:00,0.79091,0.79100,0.79091,0.79100,0
2017/08/07,20:14:00,0.79100,0.79111,0.79100,0.79103,0
2017/08/07,20:15:00,0.79102,0.79110,0.79101,0.79109,0
2017/08/07,20:16:00,0.79109,0.79118,0.79105,0.79110,0
2017/08/07,20:17:00,0.79109,0.79132,0.79109,0.79132,0
2017/08/07,20:18:00,0.79132,0.79142,0.79129,0.79132,0
2017/08/07,20:19:00,0.79132,0.79140,0.79132,0.79140,0
2017/08/07,20:20:00,0.79140,0.79162,0.79140,0.79161,0
2017/08/07,20:21:00,0.79161,0.79180,0.79160,0.79162,0
2017/08/07,20:22:00,0.79161,0.79161,0.79150,0.79150,0
2017/08/07,20:23:00,0.79150,0.79151,0.79148,0.79150,0
2017/08/07,20:24:00,0.79150,0.79155,0.79142,0.79151,0
2017/08/07,20:25:00,0.79150,0.79151,0.79146,0.79149,0
2017/08/07,20:26:00,0.79149,0.79149,0.79126,0.79130,0
2017/08/07,20:27:00,0.79130,0.79138,0.79130,0.79132,0
2017/08/07,20:28:00,0.79132,0.79132,0.79126,0.79130,0
2017/08/07,20:29:00,0.79129,0.79131,0.79122,0.79131,0
2017/08/07,20:30:00,0.79130,0.79131,0.79123,0.79123,0
2017/08/07,20:31:00,0.79123,0.79123,0.79110,0.79110,0
2017/08/07,20:32:00,0.79110,0.79110,0.79091,0.79098,0
2017/08/07,20:33:00,0.79099,0.79116,0.79097,0.79110,0
2017/08/07,20:34:00,0.79108,0.79110,0.79068,0.79068,0
2017/08/07,20:35:00,0.79068,0.79095,0.79068,0.79086,0
2017/08/07,20:36:00,0.79086,0.79090,0.79079,0.79082,0
2017/08/07,20:37:00,0.79080,0.79099,0.79078,0.79099,0
2017/08/07,20:38:00,0.79099,0.79108,0.79098,0.79103,0
2017/08/07,20:39:00,0.79103,0.79114,0.79092,0.79094,0
2017/08/07,20:40:00,0.79093,0.79093,0.79091,0.79092,0
2017/08/07,20:41:00,0.79092,0.79099,0.79090,0.79091,0
2017/08/07,20:42:00,0.79091,0.79102,0.79091,0.79101,0
2017/08/07,20:43:00,0.79100,0.79119,0.79100,0.79114,0
2017/08/07,20:44:00,0.79114,0.79114,0.79113,0.79114,0
2017/08/07,20:45:00,0.79114,0.79124,0.79114,0.79123,0
2017/08/07,20:46:00,0.79123,0.79123,0.79099,0.79099,0
2017/08/07,20:47:00,0.79099,0.79101,0.79092,0.79092,0
2017/08/07,20:48:00,0.79092,0.79107,0.79091,0.79097,0
2017/08/07,20:49:00,0.79097,0.79102,0.79097,0.79101,0
2017/08/07,20:50:00,0.79101,0.79103,0.79097,0.79097,0
2017/08/07,20:51:00,0.79097,0.79097,0.79086,0.79087,0
2017/08/07,20:52:00,0.79086,0.79100,0.79086,0.79100,0
2017/08/07,20:53:00,0.79099,0.79099,0.79088,0.79089,0
2017/08/07,20:54:00,0.79089,0.79091,0.79089,0.79089,0
2017/08/07,20:55:00,0.79090,0.79091,0.79089,0.79090,0
2017/08/07,20:56:00,0.79090,0.79091,0.79089,0.79091,0
2017/08/07,20:57:00,0.79091,0.79134,0.79091,0.79124,0
2017/08/07,20:58:00,0.79122,0.79144,0.79120,0.79141,0
2017/08/07,20:59:00,0.79140,0.79144,0.79130,0.79138,0
2017/08/07,21:00:00,0.79137,0.79138,0.79129,0.79130,0
2017/08/07,21:01:00,0.79130,0.79138,0.79121,0.79138,0
2017/08/07,21:02:00,0.79138,0.79161,0.79136,0.79159,0
2017/08/07,21:03:00,0.79157,0.79161,0.79157,0.79161,0
2017/08/07,21:04:00,0.79160,0.79160,0.79137,0.79148,0
2017/08/07,21:05:00,0.79148,0.79150,0.79137,0.79139,0
2017/08/07,21:06:00,0.79138,0.79142,0.79129,0.79131,0
2017/08/07,21:07:00,0.79131,0.79140,0.79131,0.79140,0
2017/08/07,21:08:00,0.79139,0.79140,0.79128,0.79128,0
2017/08/07,21:09:00,0.79128,0.79128,0.79119,0.79128,0
2017/08/07,21:10:00,0.79128,0.79130,0.79119,0.79128,0
2017/08/07,21:11:00,0.79128,0.79128,0.79107,0.79120,0
2017/08/07,21:12:00,0.79119,0.79120,0.79100,0.79101,0
2017/08/07,21:13:00,0.79099,0.79118,0.79097,0.79117,0
2017/08/07,21:14:00,0.79118,0.79121,0.79108,0.79121,0
2017/08/07,21:15:00,0.79123,0.79135,0.79120,0.79129,0
2017/08/07,21:16:00,0.79129,0.79140,0.79129,0.79130,0
2017/08/07,21:17:00,0.79130,0.79135,0.79129,0.79131,0
2017/08/07,21:18:00,0.79130,0.79139,0.79110,0.79111,0
2017/08/07,21:19:00,0.79111,0.79111,0.79086,0.79088,0
2017/08/07,21:20:00,0.79088,0.79110,0.79086,0.79110,0
2017/08/07,21:21:00,0.79110,0.79127,0.79110,0.79110,0
2017/08/07,21:22:00,0.79110,0.79129,0.79110,0.79129,0
2017/08/07,21:23:00,0.79128,0.79138,0.79118,0.79137,0
2017/08/07,21:24:00,0.79134,0.79138,0.79130,0.79138,0
2017/08/07,21:25:00,0.79138,0.79147,0.79125,0.79126,0
2017/08/07,21:26:00,0.79126,0.79140,0.79126,0.79136,0
2017/08/07,21:27:00,0.79137,0.79147,0.79137,0.79146,0
2017/08/07,21:28:00,0.79147,0.79148,0.79128,0.79135,0
2017/08/07,21:29:00,0.79136,0.79138,0.79132,0.79136,0
2017/08/07,21:30:00,0.79137,0.79146,0.79122,0.79129,0
2017/08/07,21:31:00,0.79129,0.79139,0.79129,0.79139,0
2017/08/07,21:32:00,0.79140,0.79159,0.79139,0.79159,0
2017/08/07,21:33:00,0.79158,0.79165,0.79149,0.79150,0
2017/08/07,21:34:00,0.79149,0.79149,0.79138,0.79138,0
2017/08/07,21:35:00,0.79137,0.79138,0.79128,0.79136,0
2017/08/07,21:36:00,0.79136,0.79137,0.79127,0.79127,0
2017/08/07,21:37:00,0.79126,0.79128,0.79117,0.79126,0
2017/08/07,21:38:00,0.79126,0.79126,0.79109,0.79110,0
2017/08/07,21:39:00,0.79110,0.79119,0.79108,0.79112,0
2017/08/07,21:40:00,0.79112,0.79120,0.79109,0.79111,0
2017/08/07,21:41:00,0.79111,0.79118,0.79108,0.79115,0
2017/08/07,21:42:00,0.79115,0.79120,0.79106,0.79107,0
2017/08/07,21:43:00,0.79108,0.79109,0.79100,0.79100,0
2017/08/07,21:44:00,0.79100,0.79110,0.79099,0.79108,0
2017/08/07,21:45:00,0.79108,0.79108,0.79080,0.79084,0
2017/08/07,21:46:00,0.79084,0.79087,0.79075,0.79087,0
2017/08/07,21:47:00,0.79088,0.79106,0.79086,0.79101,0
2017/08/07,21:48:00,0.79102,0.79102,0.79076,0.79079,0
2017/08/07,21:49:00,0.79078,0.79089,0.79074,0.79081,0
2017/08/07,21:50:00,0.79081,0.79109,0.79075,0.79098,0
2017/08/07,21:51:00,0.79097,0.79103,0.79095,0.79102,0
2017/08/07,21:52:00,0.79101,0.79110,0.79099,0.79108,0
2017/08/07,21:53:00,0.79109,0.79109,0.79091,0.79091,0
2017/08/07,21:54:00,0.79090,0.79103,0.79089,0.79099,0
2017/08/07,21:55:00,0.79099,0.79101,0.79087,0.79088,0
2017/08/07,21:56:00,0.79088,0.79088,0.79079,0.79080,0
2017/08/07,21:57:00,0.79080,0.79084,0.79060,0.79079,0
2017/08/07,21:58:00,0.79078,0.79081,0.79071,0.79077,0
2017/08/07,21:59:00,0.79078,0.79078,0.79060,0.79068,0
2017/08/07,22:00:00,0.79067,0.79067,0.79045,0.79046,0
2017/08/07,22:01:00,0.79047,0.79062,0.79041,0.79051,0
2017/08/07,22:02:00,0.79051,0.79061,0.79028,0.79028,0
2017/08/07,22:03:00,0.79028,0.79035,0.79006,0.79008,0
2017/08/07,22:04:00,0.79009,0.79026,0.79008,0.79021,0
2017/08/07,22:05:00,0.79022,0.79038,0.79019,0.79036,0
2017/08/07,22:06:00,0.79037,0.79049,0.79030,0.79049,0
2017/08/07,22:07:00,0.79049,0.79050,0.79039,0.79048,0
2017/08/07,22:08:00,0.79047,0.79060,0.79041,0.79059,0
2017/08/07,22:09:00,0.79058,0.79068,0.79050,0.79050,0
2017/08/07,22:10:00,0.79049,0.79051,0.79045,0.79046,0
2017/08/07,22:11:00,0.79045,0.79056,0.79039,0.79046,0
2017/08/07,22:12:00,0.79046,0.79059,0.79041,0.79059,0
2017/08/07,22:13:00,0.79059,0.79070,0.79058,0.79069,0
2017/08/07,22:14:00,0.79068,0.79068,0.79050,0.79058,0
2017/08/07,22:15:00,0.79058,0.79068,0.79058,0.79068,0
2017/08/07,22:16:00,0.79068,0.79068,0.79058,0.79058,0
2017/08/07,22:17:00,0.79058,0.79067,0.79058,0.79061,0
2017/08/07,22:18:00,0.79061,0.79061,0.79060,0.79060,0
2017/08/07,22:19:00,0.79060,0.79061,0.79040,0.79050,0
2017/08/07,22:20:00,0.79055,0.79068,0.79050,0.79060,0
2017/08/07,22:21:00,0.79060,0.79069,0.79060,0.79061,0
2017/08/07,22:22:00,0.79061,0.79063,0.79051,0.79051,0
2017/08/07,22:23:00,0.79051,0.79059,0.79049,0.79050,0
2017/08/07,22:24:00,0.79050,0.79051,0.79029,0.79029,0
2017/08/07,22:25:00,0.79030,0.79038,0.79020,0.79028,0
2017/08/07,22:26:00,0.79029,0.79036,0.79020,0.79027,0
2017/08/07,22:27:00,0.79028,0.79034,0.79026,0.79030,0
2017/08/07,22:28:00,0.79028,0.79029,0.79021,0.79026,0
2017/08/07,22:29:00,0.79027,0.79032,0.79020,0.79026,0
2017/08/07,22:30:00,0.79027,0.79030,0.79018,0.79019,0
2017/08/07,22:31:00,0.79020,0.79036,0.79020,0.79028,0
2017/08/07,22:32:00,0.79028,0.79033,0.79020,0.79029,0
2017/08/07,22:33:00,0.79029,0.79039,0.79028,0.79029,0
2017/08/07,22:34:00,0.79029,0.79038,0.79029,0.79038,0
2017/08/07,22:35:00,0.79037,0.79039,0.79027,0.79027,0
2017/08/07,22:36:00,0.79026,0.79048,0.79026,0.79046,0
2017/08/07,22:37:00,0.79045,0.79055,0.79038,0.79039,0
2017/08/07,22:38:00,0.79038,0.79040,0.79028,0.79040,0
2017/08/07,22:39:00,0.79040,0.79065,0.79040,0.79048,0
2017/08/07,22:40:00,0.79047,0.79051,0.79041,0.79047,0
2017/08/07,22:41:00,0.79048,0.79048,0.79038,0.79045,0
2017/08/07,22:42:00,0.79046,0.79046,0.79036,0.79037,0
2017/08/07,22:43:00,0.79036,0.79059,0.79030,0.79059,0
2017/08/07,22:44:00,0.79059,0.79071,0.79059,0.79071,0
2017/08/07,22:45:00,0.79071,0.79081,0.79070,0.79079,0
2017/08/07,22:46:00,0.79079,0.79080,0.79069,0.79080,0
2017/08/07,22:47:00,0.79080,0.79121,0.79080,0.79120,0
2017/08/07,22:48:00,0.79119,0.79120,0.79100,0.79110,0
2017/08/07,22:49:00,0.79111,0.79119,0.79110,0.79113,0
2017/08/07,22:50:00,0.79112,0.79115,0.79098,0.79100,0
2017/08/07,22:51:00,0.79100,0.79119,0.79100,0.79118,0
2017/08/07,22:52:00,0.79118,0.79118,0.79075,0.79090,0
2017/08/07,22:53:00,0.79090,0.79117,0.79090,0.79109,0
2017/08/07,22:54:00,0.79108,0.79130,0.79108,0.79114,0
2017/08/07,22:55:00,0.79113,0.79119,0.79097,0.79106,0
2017/08/07,22:56:00,0.79106,0.79137,0.79106,0.79119,0
2017/08/07,22:57:00,0.79119,0.79130,0.79116,0.79129,0
2017/08/07,22:58:00,0.79129,0.79129,0.79119,0.79121,0
2017/08/07,22:59:00,0.79121,0.79136,0.79119,0.79132,0
2017/08/07,23:00:00,0.79132,0.79152,0.79128,0.79129,0
2017/08/07,23:01:00,0.79129,0.79149,0.79128,0.79147,0
2017/08/07,23:02:00,0.79147,0.79158,0.79138,0.79149,0
2017/08/07,23:03:00,0.79150,0.79156,0.79147,0.79152,0
2017/08/07,23:04:00,0.79152,0.79152,0.79107,0.79109,0
2017/08/07,23:05:00,0.79109,0.79119,0.79088,0.79089,0
2017/08/07,23:06:00,0.79088,0.79129,0.79087,0.79128,0
2017/08/07,23:07:00,0.79129,0.79129,0.79118,0.79118,0
2017/08/07,23:08:00,0.79119,0.79122,0.79107,0.79122,0
2017/08/07,23:09:00,0.79122,0.79139,0.79121,0.79130,0
2017/08/07,23:10:00,0.79129,0.79144,0.79114,0.79143,0
2017/08/07,23:11:00,0.79143,0.79148,0.79128,0.79134,0
2017/08/07,23:12:00,0.79133,0.79150,0.79131,0.79139,0
2017/08/07,23:13:00,0.79138,0.79139,0.79135,0.79137,0
2017/08/07,23:14:00,0.79138,0.79138,0.79126,0.79126,0
2017/08/07,23:15:00,0.79126,0.79126,0.79099,0.79103,0
2017/08/07,23:16:00,0.79104,0.79107,0.79096,0.79107,0
2017/08/07,23:17:00,0.79106,0.79111,0.79098,0.79109,0
2017/08/07,23:18:00,0.79108,0.79109,0.79106,0.79107,0
2017/08/07,23:19:00,0.79108,0.79110,0.79100,0.79109,0
2017/08/07,23:20:00,0.79109,0.79122,0.79109,0.79118,0
2017/08/07,23:21:00,0.79118,0.79131,0.79118,0.79126,0
2017/08/07,23:22:00,0.79125,0.79126,0.79097,0.79106,0
2017/08/07,23:23:00,0.79106,0.79107,0.79082,0.79096,0
2017/08/07,23:24:00,0.79096,0.79108,0.79096,0.79103,0
2017/08/07,23:25:00,0.79103,0.79107,0.79088,0.79104,0
2017/08/07,23:26:00,0.79105,0.79105,0.79088,0.79089,0
2017/08/07,23:27:00,0.79088,0.79088,0.79066,0.79076,0
2017/08/07,23:28:00,0.79075,0.79078,0.79069,0.79072,0
2017/08/07,23:29:00,0.79071,0.79087,0.79070,0.79086,0
2017/08/07,23:30:00,0.79086,0.79097,0.79080,0.79083,0
2017/08/07,23:31:00,0.79083,0.79088,0.79074,0.79081,0
2017/08/07,23:32:00,0.79081,0.79088,0.79077,0.79084,0
2017/08/07,23:33:00,0.79084,0.79085,0.79078,0.79080,0
2017/08/07,23:34:00,0.79079,0.79085,0.79076,0.79080,0
2017/08/07,23:35:00,0.79079,0.79085,0.79077,0.79078,0
2017/08/07,23:36:00,0.79079,0.79088,0.79067,0.79075,0
2017/08/07,23:37:00,0.79074,0.79108,0.79070,0.79108,0
2017/08/07,23:38:00,0.79108,0.79110,0.79078,0.79088,0
2017/08/07,23:39:00,0.79088,0.79098,0.79088,0.79090,0
2017/08/07,23:40:00,0.79089,0.79097,0.79088,0.79091,0
2017/08/07,23:41:00,0.79092,0.79092,0.79090,0.79091,0
2017/08/07,23:42:00,0.79092,0.79115,0.79091,0.79099,0
2017/08/07,23:43:00,0.79099,0.79104,0.79081,0.79089,0
2017/08/07,23:44:00,0.79089,0.79100,0.79089,0.79099,0
2017/08/07,23:45:00,0.79099,0.79099,0.79068,0.79068,0
2017/08/07,23:46:00,0.79068,0.79089,0.79068,0.79087,0
2017/08/07,23:47:00,0.79088,0.79099,0.79087,0.79088,0
2017/08/07,23:48:00,0.79088,0.79089,0.79071,0.79080,0
2017/08/07,23:49:00,0.79080,0.79083,0.79059,0.79069,0
2017/08/07,23:50:00,0.79069,0.79090,0.79069,0.79078,0
2017/08/07,23:51:00,0.79078,0.79094,0.79077,0.79090,0
2017/08/07,23:52:00,0.79089,0.79091,0.79078,0.79080,0
2017/08/07,23:53:00,0.79080,0.79092,0.79080,0.79090,0
2017/08/07,23:54:00,0.79090,0.79090,0.79085,0.79087,0
2017/08/07,23:55:00,0.79087,0.79096,0.79087,0.79091,0
2017/08/07,23:56:00,0.79090,0.79090,0.79077,0.79087,0
2017/08/07,23:57:00,0.79087,0.79089,0.79087,0.79087,0
2017/08/07,23:58:00,0.79088,0.79130,0.79075,0.79096,0
2017/08/07,23:59:00,0.79096,0.79098,0.79067,0.79068,0
2017/08/08,00:00:00,0.79068,0.79088,0.79068,0.79069,0
2017/08/08,00:01:00,0.79069,0.79077,0.79058,0.79059,0
2017/08/08,00:02:00,0.79059,0.79073,0.79047,0.79059,0
2017/08/08,00:03:00,0.79059,0.79069,0.79059,0.79068,0
2017/08/08,00:04:00,0.79069,0.79078,0.79059,0.79059,0
2017/08/08,00:05:00,0.79059,0.79083,0.79059,0.79059,0
2017/08/08,00:06:00,0.79060,0.79078,0.79059,0.79068,0
2017/08/08,00:07:00,0.79068,0.79069,0.79057,0.79058,0
2017/08/08,00:08:00,0.79059,0.79063,0.79046,0.79049,0
2017/08/08,00:09:00,0.79049,0.79049,0.79036,0.79036,0
2017/08/08,00:10:00,0.79035,0.79039,0.79027,0.79039,0
2017/08/08,00:11:00,0.79039,0.79049,0.79039,0.79048,0
2017/08/08,00:12:00,0.79049,0.79058,0.79046,0.79051,0
2017/08/08,00:13:00,0.79051,0.79054,0.79046,0.79047,0
2017/08/08,00:14:00,0.79047,0.79050,0.79047,0.79049,0
2017/08/08,00:15:00,0.79049,0.79067,0.79049,0.79060,0
2017/08/08,00:16:00,0.79061,0.79076,0.79061,0.79061,0
2017/08/08,00:17:00,0.79061,0.79070,0.79061,0.79070,0
2017/08/08,00:18:00,0.79070,0.79080,0.79070,0.79079,0
2017/08/08,00:19:00,0.79078,0.79079,0.79058,0.79067,0
2017/08/08,00:20:00,0.79068,0.79077,0.79067,0.79071,0
2017/08/08,00:21:00,0.79071,0.79075,0.79070,0.79070,0
2017/08/08,00:22:00,0.79071,0.79076,0.79070,0.79075,0
2017/08/08,00:23:00,0.79075,0.79076,0.79071,0.79076,0
2017/08/08,00:24:00,0.79075,0.79075,0.79069,0.79073,0
2017/08/08,00:25:00,0.79073,0.79073,0.79060,0.79060,0
2017/08/08,00:26:00,0.79059,0.79069,0.79059,0.79068,0
2017/08/08,00:27:00,0.79068,0.79074,0.79068,0.79070,0
2017/08/08,00:28:00,0.79070,0.79072,0.79067,0.79070,0
2017/08/08,00:29:00,0.79069,0.79069,0.79068,0.79069,0
2017/08/08,00:30:00,0.79069,0.79073,0.79059,0.79066,0
2017/08/08,00:31:00,0.79067,0.79067,0.79060,0.79066,0
2017/08/08,00:32:00,0.79065,0.79067,0.79062,0.79065,0
2017/08/08,00:33:00,0.79065,0.79079,0.79058,0.79079,0
2017/08/08,00:34:00,0.79078,0.79080,0.79058,0.79062,0
2017/08/08,00:35:00,0.79062,0.79068,0.79057,0.79059,0
2017/08/08,00:36:00,0.79059,0.79064,0.79055,0.79056,0
2017/08/08,00:37:00,0.79056,0.79065,0.79056,0.79064,0
2017/08/08,00:38:00,0.79064,0.79064,0.79056,0.79059,0
2017/08/08,00:39:00,0.79060,0.79063,0.79056,0.79056,0
2017/08/08,00:40:00,0.79057,0.79060,0.79047,0.79055,0
2017/08/08,00:41:00,0.79054,0.79057,0.79043,0.79056,0
2017/08/08,00:42:00,0.79052,0.79059,0.79050,0.79057,0
2017/08/08,00:43:00,0.79058,0.79058,0.79050,0.79051,0
2017/08/08,00:44:00,0.79051,0.79055,0.79049,0.79049,0
2017/08/08,00:45:00,0.79048,0.79056,0.79048,0.79053,0
2017/08/08,00:46:00,0.79053,0.79055,0.79049,0.79052,0
2017/08/08,00:47:00,0.79052,0.79055,0.79048,0.79051,0
2017/08/08,00:48:00,0.79051,0.79056,0.79049,0.79055,0
2017/08/08,00:49:00,0.79055,0.79056,0.79051,0.79056,0
2017/08/08,00:50:00,0.79055,0.79056,0.79050,0.79054,0
2017/08/08,00:51:00,0.79054,0.79055,0.79047,0.79047,0
2017/08/08,00:52:00,0.79047,0.79054,0.79047,0.79054,0
2017/08/08,00:53:00,0.79054,0.79057,0.79053,0.79054,0
2017/08/08,00:54:00,0.79054,0.79057,0.79054,0.79055,0
2017/08/08,00:55:00,0.79055,0.79058,0.79054,0.79058,0
2017/08/08,00:56:00,0.79056,0.79058,0.79053,0.79055,0
2017/08/08,00:57:00,0.79056,0.79057,0.79054,0.79056,0
2017/08/08,00:58:00,0.79055,0.79057,0.79053,0.79055,0
2017/08/08,00:59:00,0.79054,0.79054,0.79046,0.79048,0
2017/08/08,01:00:00,0.79047,0.79047,0.79044,0.79044,0
2017/08/08,01:01:00,0.79045,0.79049,0.79045,0.79045,0
2017/08/08,01:02:00,0.79045,0.79049,0.79045,0.79047,0
2017/08/08,01:03:00,0.79048,0.79054,0.79045,0.79046,0
2017/08/08,01:04:00,0.79045,0.79046,0.79042,0.79046,0
2017/08/08,01:05:00,0.79046,0.79048,0.79045,0.79046,0
2017/08/08,01:06:00,0.79047,0.79048,0.79046,0.79047,0
2017/08/08,01:07:00,0.79047,0.79047,0.79046,0.79047,0
2017/08/08,01:08:00,0.79047,0.79047,0.79028,0.79028,0
2017/08/08,01:09:00,0.79028,0.79031,0.79017,0.79024,0
2017/08/08,01:10:00,0.79023,0.79023,0.79008,0.79019,0
2017/08/08,01:11:00,0.79020,0.79026,0.79011,0.79017,0
2017/08/08,01:12:00,0.79017,0.79017,0.79012,0.79017,0
2017/08/08,01:13:00,0.79017,0.79017,0.79011,0.79016,0
2017/08/08,01:14:00,0.79015,0.79015,0.79015,0.79015,0
2017/08/08,01:15:00,0.79015,0.79016,0.79009,0.79010,0
2017/08/08,01:16:00,0.79010,0.79015,0.78996,0.78997,0
2017/08/08,01:17:00,0.78998,0.79003,0.78996,0.78997,0
2017/08/08,01:18:00,0.78997,0.78998,0.78997,0.78998,0
2017/08/08,01:19:00,0.78998,0.79007,0.78998,0.79007,0
2017/08/08,01:20:00,0.79008,0.79017,0.79008,0.79016,0
2017/08/08,01:21:00,0.79017,0.79018,0.79015,0.79017,0
2017/08/08,01:22:00,0.79016,0.79018,0.79016,0.79017,0
2017/08/08,01:23:00,0.79018,0.79026,0.79017,0.79023,0
2017/08/08,01:24:00,0.79024,0.79027,0.79022,0.79027,0
2017/08/08,01:25:00,0.79028,0.79032,0.79028,0.79030,0
2017/08/08,01:26:00,0.79029,0.79036,0.79029,0.79036,0
2017/08/08,01:27:00,0.79037,0.79037,0.79030,0.79034,0
2017/08/08,01:28:00,0.79034,0.79034,0.79020,0.79027,0
2017/08/08,01:29:00,0.79026,0.79026,0.79026,0.79026,0
2017/08/08,01:30:00,0.79026,0.79028,0.79026,0.79027,0
2017/08/08,01:31:00,0.79027,0.79027,0.79027,0.79027,0
2017/08/08,01:32:00,0.79027,0.79039,0.79027,0.79039,0
2017/08/08,01:33:00,0.79039,0.79040,0.79039,0.79040,0
2017/08/08,01:34:00,0.79039,0.79040,0.79039,0.79040,0
2017/08/08,01:35:00,0.79040,0.79041,0.79030,0.79039,0
2017/08/08,01:36:00,0.79039,0.79041,0.79039,0.79040,0
2017/08/08,01:37:00,0.79041,0.79041,0.79040,0.79041,0
2017/08/08,01:38:00,0.79041,0.79041,0.79040,0.79041,0
2017/08/08,01:39:00,0.79041,0.79042,0.79040,0.79040,0
2017/08/08,01:40:00,0.79039,0.79039,0.79036,0.79036,0
2017/08/08,01:41:00,0.79038,0.79039,0.79038,0.79039,0
2017/08/08,01:42:00,0.79039,0.79048,0.79039,0.79048,0
2017/08/08,01:43:00,0.79048,0.79058,0.79042,0.79053,0
2017/08/08,01:44:00,0.79052,0.79053,0.79051,0.79053,0
2017/08/08,01:45:00,0.79052,0.79052,0.79052,0.79052,0
2017/08/08,01:46:00,0.79053,0.79059,0.79052,0.79053,0
2017/08/08,01:47:00,0.79052,0.79071,0.79051,0.79071,0
2017/08/08,01:48:00,0.79071,0.79073,0.79071,0.79073,0
2017/08/08,01:49:00,0.79072,0.79077,0.79072,0.79073,0
2017/08/08,01:50:00,0.79073,0.79073,0.79071,0.79072,0
2017/08/08,01:51:00,0.79072,0.79083,0.79072,0.79082,0
2017/08/08,01:52:00,0.79083,0.79085,0.79082,0.79083,0
2017/08/08,01:53:00,0.79084,0.79084,0.79082,0.79083,0
2017/08/08,01:54:00,0.79083,0.79083,0.79083,0.79083,0
2017/08/08,01:55:00,0.79083,0.79089,0.79083,0.79084,0
2017/08/08,01:56:00,0.79083,0.79086,0.79075,0.79084,0
2017/08/08,01:57:00,0.79080,0.79083,0.79080,0.79083,0
2017/08/08,01:58:00,0.79083,0.79092,0.79083,0.79089,0
2017/08/08,01:59:00,0.79088,0.79093,0.79081,0.79092,0
2017/08/08,02:00:00,0.79092,0.79096,0.79091,0.79092,0
2017/08/08,02:01:00,0.79092,0.79103,0.79085,0.79101,0
2017/08/08,02:02:00,0.79101,0.79103,0.79101,0.79103,0
2017/08/08,02:03:00,0.79103,0.79103,0.79102,0.79102,0
2017/08/08,02:04:00,0.79102,0.79102,0.79102,0.79102,0
2017/08/08,02:05:00,0.79102,0.79102,0.79100,0.79100,0
2017/08/08,02:06:00,0.79100,0.79101,0.79090,0.79091,0
2017/08/08,02:07:00,0.79091,0.79092,0.79090,0.79092,0
2017/08/08,02:08:00,0.79092,0.79098,0.79092,0.79098,0
2017/08/08,02:09:00,0.79098,0.79099,0.79093,0.79099,0
2017/08/08,02:10:00,0.79097,0.79099,0.79097,0.79099,0
2017/08/08,02:11:00,0.79099,0.79100,0.79099,0.79100,0
2017/08/08,02:12:00,0.79100,0.79100,0.79100,0.79100,0
2017/08/08,02:13:00,0.79099,0.79109,0.79099,0.79109,0
2017/08/08,02:14:00,0.79109,0.79110,0.79103,0.79109,0
2017/08/08,02:15:00,0.79108,0.79108,0.79105,0.79108,0
2017/08/08,02:16:00,0.79108,0.79120,0.79108,0.79120,0
2017/08/08,02:17:00,0.79120,0.79129,0.79120,0.79129,0
2017/08/08,02:18:00,0.79128,0.79130,0.79121,0.79129,0
2017/08/08,02:19:00,0.79128,0.79128,0.79120,0.79120,0
2017/08/08,02:20:00,0.79120,0.79120,0.79112,0.79112,0
2017/08/08,02:21:00,0.79112,0.79116,0.79110,0.79112,0
2017/08/08,02:22:00,0.79110,0.79112,0.79101,0.79102,0
2017/08/08,02:23:00,0.79102,0.79107,0.79100,0.79105,0
2017/08/08,02:24:00,0.79105,0.79107,0.79101,0.79101,0
2017/08/08,02:25:00,0.79101,0.79107,0.79101,0.79106,0
2017/08/08,02:26:00,0.79107,0.79118,0.79102,0.79115,0
2017/08/08,02:27:00,0.79114,0.79118,0.79110,0.79111,0
2017/08/08,02:28:00,0.79111,0.79116,0.79109,0.79116,0
2017/08/08,02:29:00,0.79115,0.79117,0.79111,0.79116,0
2017/08/08,02:30:00,0.79115,0.79117,0.79109,0.79111,0
2017/08/08,02:31:00,0.79112,0.79112,0.79110,0.79111,0
2017/08/08,02:32:00,0.79112,0.79112,0.79101,0.79101,0
2017/08/08,02:33:00,0.79102,0.79103,0.79102,0.79103,0
2017/08/08,02:34:00,0.79102,0.79102,0.79102,0.79102,0
2017/08/08,02:35:00,0.79102,0.79102,0.79099,0.79101,0
2017/08/08,02:36:00,0.79102,0.79103,0.79101,0.79102,0
2017/08/08,02:37:00,0.79102,0.79102,0.79101,0.79102,0
2017/08/08,02:38:00,0.79102,0.79102,0.79102,0.79102,0
2017/08/08,02:39:00,0.79102,0.79109,0.79102,0.79102,0
2017/08/08,02:40:00,0.79101,0.79107,0.79101,0.79105,0
2017/08/08,02:41:00,0.79107,0.79109,0.79101,0.79109,0
2017/08/08,02:42:00,0.79109,0.79119,0.79109,0.79116,0
2017/08/08,02:43:00,0.79117,0.79118,0.79110,0.79112,0
2017/08/08,02:44:00,0.79112,0.79115,0.79109,0.79114,0
2017/08/08,02:45:00,0.79114,0.79115,0.79110,0.79111,0
2017/08/08,02:46:00,0.79111,0.79117,0.79111,0.79117,0
2017/08/08,02:47:00,0.79116,0.79121,0.79116,0.79118,0
2017/08/08,02:48:00,0.79117,0.79117,0.79116,0.79116,0
2017/08/08,02:50:00,0.79117,0.79124,0.79117,0.79124,0
2017/08/08,02:51:00,0.79125,0.79127,0.79119,0.79122,0
2017/08/08,02:52:00,0.79123,0.79128,0.79123,0.79128,0
2017/08/08,02:53:00,0.79128,0.79129,0.79118,0.79119,0
2017/08/08,02:54:00,0.79118,0.79118,0.79111,0.79115,0
2017/08/08,02:55:00,0.79116,0.79116,0.79109,0.79109,0
2017/08/08,02:56:00,0.79110,0.79110,0.79105,0.79108,0
2017/08/08,02:57:00,0.79107,0.79108,0.79101,0.79102,0
2017/08/08,02:58:00,0.79101,0.79115,0.79101,0.79114,0
2017/08/08,02:59:00,0.79114,0.79117,0.79110,0.79111,0
2017/08/08,03:00:00,0.79112,0.79114,0.79111,0.79114,0
2017/08/08,03:01:00,0.79114,0.79116,0.79111,0.79114,0
2017/08/08,03:02:00,0.79115,0.79116,0.79111,0.79111,0
2017/08/08,03:03:00,0.79112,0.79113,0.79112,0.79112,0
2017/08/08,03:04:00,0.79113,0.79113,0.79112,0.79112,0
2017/08/08,03:05:00,0.79110,0.79110,0.79110,0.79110,0
2017/08/08,03:06:00,0.79110,0.79111,0.79109,0.79110,0
2017/08/08,03:07:00,0.79109,0.79109,0.79109,0.79109,0
2017/08/08,03:08:00,0.79108,0.79108,0.79103,0.79106,0
2017/08/08,03:09:00,0.79105,0.79106,0.79098,0.79098,0
2017/08/08,03:10:00,0.79098,0.79100,0.79098,0.79099,0
2017/08/08,03:11:00,0.79099,0.79099,0.79097,0.79098,0
2017/08/08,03:12:00,0.79097,0.79097,0.79095,0.79095,0
2017/08/08,03:13:00,0.79095,0.79098,0.79095,0.79096,0
2017/08/08,03:14:00,0.79096,0.79097,0.79095,0.79096,0
2017/08/08,03:15:00,0.79095,0.79096,0.79095,0.79096,0
2017/08/08,03:16:00,0.79097,0.79098,0.79090,0.79097,0
2017/08/08,03:17:00,0.79096,0.79100,0.79093,0.79099,0
2017/08/08,03:18:00,0.79099,0.79106,0.79097,0.79106,0
2017/08/08,03:19:00,0.79105,0.79106,0.79100,0.79105,0
2017/08/08,03:20:00,0.79106,0.79109,0.79104,0.79107,0
2017/08/08,03:21:00,0.79107,0.79110,0.79106,0.79108,0
2017/08/08,03:22:00,0.79109,0.79109,0.79108,0.79108,0
2017/08/08,03:23:00,0.79109,0.79109,0.79109,0.79109,0
2017/08/08,03:24:00,0.79109,0.79114,0.79104,0.79105,0
2017/08/08,03:25:00,0.79106,0.79108,0.79099,0.79104,0
2017/08/08,03:26:00,0.79105,0.79106,0.79104,0.79106,0
2017/08/08,03:27:00,0.79105,0.79106,0.79094,0.79096,0
2017/08/08,03:28:00,0.79096,0.79105,0.79096,0.79105,0
2017/08/08,03:29:00,0.79106,0.79109,0.79106,0.79109,0
2017/08/08,03:30:00,0.79109,0.79109,0.79109,0.79109,0
2017/08/08,03:31:00,0.79109,0.79115,0.79109,0.79115,0
2017/08/08,03:32:00,0.79114,0.79115,0.79109,0.79113,0
2017/08/08,03:33:00,0.79113,0.79115,0.79113,0.79114,0
2017/08/08,03:34:00,0.79115,0.79116,0.79114,0.79116,0
2017/08/08,03:35:00,0.79115,0.79116,0.79114,0.79114,0
2017/08/08,03:36:00,0.79114,0.79115,0.79114,0.79115,0
2017/08/08,03:37:00,0.79116,0.79116,0.79115,0.79115,0
2017/08/08,03:38:00,0.79114,0.79117,0.79114,0.79116,0
2017/08/08,03:39:00,0.79117,0.79117,0.79115,0.79116,0
2017/08/08,03:40:00,0.79117,0.79127,0.79116,0.79124,0
2017/08/08,03:41:00,0.79125,0.79126,0.79118,0.79119,0
2017/08/08,03:42:00,0.79120,0.79127,0.79120,0.79127,0
2017/08/08,03:43:00,0.79127,0.79127,0.79125,0.79126,0
2017/08/08,03:44:00,0.79125,0.79128,0.79124,0.79127,0
2017/08/08,03:45:00,0.79128,0.79128,0.79124,0.79126,0
2017/08/08,03:46:00,0.79125,0.79127,0.79123,0.79127,0
2017/08/08,03:47:00,0.79126,0.79126,0.79116,0.79117,0
2017/08/08,03:48:00,0.79118,0.79130,0.79118,0.79130,0
2017/08/08,03:49:00,0.79130,0.79133,0.79130,0.79131,0
2017/08/08,03:50:00,0.79130,0.79141,0.79130,0.79139,0
2017/08/08,03:51:00,0.79138,0.79139,0.79135,0.79139,0
2017/08/08,03:52:00,0.79138,0.79138,0.79137,0.79138,0
2017/08/08,03:53:00,0.79137,0.79137,0.79137,0.79137,0
2017/08/08,03:54:00,0.79137,0.79138,0.79137,0.79137,0
2017/08/08,03:55:00,0.79138,0.79138,0.79138,0.79138,0
2017/08/08,03:56:00,0.79140,0.79140,0.79137,0.79137,0
2017/08/08,03:57:00,0.79136,0.79136,0.79131,0.79132,0
2017/08/08,03:58:00,0.79132,0.79132,0.79130,0.79131,0
2017/08/08,03:59:00,0.79131,0.79141,0.79131,0.79141,0
2017/08/08,04:00:00,0.79140,0.79143,0.79132,0.79137,0
2017/08/08,04:01:00,0.79138,0.79139,0.79131,0.79139,0
2017/08/08,04:02:00,0.79138,0.79140,0.79130,0.79136,0
2017/08/08,04:03:00,0.79137,0.79138,0.79131,0.79132,0
2017/08/08,04:04:00,0.79132,0.79133,0.79130,0.79133,0
2017/08/08,04:05:00,0.79132,0.79133,0.79129,0.79130,0
2017/08/08,04:06:00,0.79130,0.79130,0.79130,0.79130,0
2017/08/08,04:07:00,0.79130,0.79130,0.79120,0.79122,0
2017/08/08,04:08:00,0.79122,0.79122,0.79115,0.79117,0
2017/08/08,04:09:00,0.79116,0.79120,0.79110,0.79118,0
2017/08/08,04:10:00,0.79119,0.79119,0.79110,0.79110,0
2017/08/08,04:11:00,0.79111,0.79112,0.79111,0.79112,0
2017/08/08,04:12:00,0.79113,0.79119,0.79111,0.79112,0
2017/08/08,04:13:00,0.79112,0.79112,0.79102,0.79103,0
2017/08/08,04:14:00,0.79103,0.79111,0.79103,0.79111,0
2017/08/08,04:15:00,0.79111,0.79111,0.79110,0.79111,0
2017/08/08,04:16:00,0.79110,0.79111,0.79110,0.79111,0
2017/08/08,04:17:00,0.79111,0.79121,0.79111,0.79121,0
2017/08/08,04:18:00,0.79120,0.79121,0.79115,0.79118,0
2017/08/08,04:19:00,0.79119,0.79120,0.79119,0.79119,0
2017/08/08,04:20:00,0.79120,0.79120,0.79110,0.79110,0
2017/08/08,04:21:00,0.79111,0.79117,0.79111,0.79117,0
2017/08/08,04:22:00,0.79118,0.79119,0.79111,0.79112,0
2017/08/08,04:23:00,0.79111,0.79130,0.79111,0.79129,0
2017/08/08,04:24:00,0.79129,0.79131,0.79129,0.79131,0
2017/08/08,04:25:00,0.79131,0.79131,0.79127,0.79128,0
2017/08/08,04:26:00,0.79128,0.79130,0.79128,0.79129,0
2017/08/08,04:27:00,0.79130,0.79130,0.79122,0.79127,0
2017/08/08,04:28:00,0.79128,0.79128,0.79120,0.79121,0
2017/08/08,04:29:00,0.79121,0.79130,0.79121,0.79129,0
2017/08/08,04:30:00,0.79130,0.79131,0.79129,0.79130,0
2017/08/08,04:31:00,0.79130,0.79139,0.79129,0.79138,0
2017/08/08,04:32:00,0.79137,0.79137,0.79130,0.79131,0
2017/08/08,04:33:00,0.79130,0.79131,0.79129,0.79131,0
2017/08/08,04:34:00,0.79131,0.79131,0.79130,0.79130,0
2017/08/08,04:35:00,0.79130,0.79130,0.79130,0.79130,0
2017/08/08,04:36:00,0.79129,0.79129,0.79120,0.79120,0
2017/08/08,04:37:00,0.79120,0.79122,0.79118,0.79121,0
2017/08/08,04:38:00,0.79121,0.79121,0.79110,0.79110,0
2017/08/08,04:39:00,0.79110,0.79110,0.79109,0.79110,0
2017/08/08,04:40:00,0.79110,0.79110,0.79110,0.79110,0
2017/08/08,04:41:00,0.79110,0.79117,0.79109,0.79117,0
2017/08/08,04:42:00,0.79116,0.79116,0.79109,0.79109,0
2017/08/08,04:43:00,0.79109,0.79109,0.79109,0.79109,0
2017/08/08,04:44:00,0.79109,0.79110,0.79109,0.79110,0
2017/08/08,04:45:00,0.79110,0.79110,0.79110,0.79110,0
2017/08/08,04:46:00,0.79109,0.79110,0.79108,0.79109,0
2017/08/08,04:47:00,0.79109,0.79109,0.79100,0.79100,0
2017/08/08,04:48:00,0.79100,0.79100,0.79099,0.79099,0
2017/08/08,04:49:00,0.79100,0.79100,0.79100,0.79100,0
2017/08/08,04:50:00,0.79099,0.79099,0.79097,0.79098,0
2017/08/08,04:51:00,0.79099,0.79099,0.79097,0.79098,0
2017/08/08,04:52:00,0.79098,0.79106,0.79098,0.79106,0
2017/08/08,04:53:00,0.79107,0.79107,0.79099,0.79099,0
2017/08/08,04:54:00,0.79100,0.79100,0.79099,0.79099,0
2017/08/08,04:55:00,0.79099,0.79104,0.79098,0.79099,0
2017/08/08,04:56:00,0.79098,0.79099,0.79098,0.79099,0
2017/08/08,04:57:00,0.79100,0.79100,0.79099,0.79100,0
2017/08/08,04:58:00,0.79099,0.79106,0.79099,0.79099,0
2017/08/08,04:59:00,0.79100,0.79106,0.79099,0.79100,0
2017/08/08,05:00:00,0.79100,0.79111,0.79100,0.79111,0
2017/08/08,05:01:00,0.79112,0.79123,0.79112,0.79122,0
2017/08/08,05:02:00,0.79123,0.79123,0.79115,0.79120,0
2017/08/08,05:03:00,0.79121,0.79121,0.79108,0.79119,0
2017/08/08,05:04:00,0.79119,0.79119,0.79114,0.79116,0
2017/08/08,05:05:00,0.79115,0.79116,0.79106,0.79109,0
2017/08/08,05:06:00,0.79108,0.79108,0.79106,0.79108,0
2017/08/08,05:07:00,0.79107,0.79108,0.79107,0.79108,0
2017/08/08,05:08:00,0.79107,0.79109,0.79106,0.79109,0
2017/08/08,05:09:00,0.79107,0.79108,0.79104,0.79106,0
2017/08/08,05:10:00,0.79107,0.79109,0.79105,0.79109,0
2017/08/08,05:11:00,0.79108,0.79109,0.79108,0.79109,0
2017/08/08,05:12:00,0.79109,0.79111,0.79109,0.79109,0
2017/08/08,05:13:00,0.79108,0.79110,0.79107,0.79109,0
2017/08/08,05:14:00,0.79107,0.79109,0.79107,0.79109,0
2017/08/08,05:15:00,0.79111,0.79111,0.79109,0.79110,0
2017/08/08,05:16:00,0.79111,0.79111,0.79108,0.79109,0
2017/08/08,05:17:00,0.79107,0.79110,0.79107,0.79110,0
2017/08/08,05:18:00,0.79109,0.79110,0.79109,0.79110,0
2017/08/08,05:19:00,0.79109,0.79110,0.79107,0.79110,0
2017/08/08,05:20:00,0.79107,0.79111,0.79107,0.79111,0
2017/08/08,05:21:00,0.79111,0.79111,0.79109,0.79111,0
2017/08/08,05:22:00,0.79111,0.79112,0.79107,0.79111,0
2017/08/08,05:23:00,0.79110,0.79114,0.79110,0.79112,0
2017/08/08,05:24:00,0.79111,0.79112,0.79110,0.79112,0
2017/08/08,05:25:00,0.79112,0.79112,0.79111,0.79111,0
2017/08/08,05:26:00,0.79112,0.79124,0.79109,0.79122,0
2017/08/08,05:27:00,0.79122,0.79122,0.79117,0.79121,0
2017/08/08,05:28:00,0.79122,0.79122,0.79121,0.79121,0
2017/08/08,05:29:00,0.79122,0.79127,0.79118,0.79119,0
2017/08/08,05:30:00,0.79118,0.79128,0.79114,0.79120,0
2017/08/08,05:31:00,0.79122,0.79123,0.79121,0.79123,0
2017/08/08,05:32:00,0.79123,0.79123,0.79123,0.79123,0
2017/08/08,05:33:00,0.79123,0.79124,0.79123,0.79123,0
2017/08/08,05:34:00,0.79122,0.79122,0.79122,0.79122,0
2017/08/08,05:35:00,0.79123,0.79124,0.79123,0.79123,0
2017/08/08,05:36:00,0.79122,0.79123,0.79122,0.79122,0
2017/08/08,05:37:00,0.79122,0.79122,0.79122,0.79122,0
2017/08/08,05:38:00,0.79120,0.79122,0.79120,0.79120,0
2017/08/08,05:39:00,0.79121,0.79121,0.79120,0.79121,0
2017/08/08,05:40:00,0.79122,0.79123,0.79122,0.79123,0
2017/08/08,05:41:00,0.79122,0.79122,0.79120,0.79122,0
2017/08/08,05:42:00,0.79122,0.79122,0.79122,0.79122,0
2017/08/08,05:43:00,0.79122,0.79123,0.79122,0.79123,0
2017/08/08,05:44:00,0.79123,0.79125,0.79122,0.79122,0
2017/08/08,05:45:00,0.79122,0.79122,0.79122,0.79122,0
2017/08/08,05:46:00,0.79122,0.79123,0.79121,0.79122,0
2017/08/08,05:47:00,0.79122,0.79122,0.79121,0.79121,0
2017/08/08,05:48:00,0.79120,0.79121,0.79120,0.79120,0
2017/08/08,05:49:00,0.79121,0.79131,0.79121,0.79130,0
2017/08/08,05:50:00,0.79130,0.79131,0.79130,0.79131,0
2017/08/08,05:51:00,0.79131,0.79132,0.79130,0.79132,0
2017/08/08,05:52:00,0.79132,0.79133,0.79131,0.79132,0
2017/08/08,05:53:00,0.79131,0.79133,0.79131,0.79132,0
2017/08/08,05:54:00,0.79133,0.79133,0.79131,0.79133,0
2017/08/08,05:55:00,0.79132,0.79133,0.79130,0.79133,0
2017/08/08,05:56:00,0.79134,0.79153,0.79134,0.79149,0
2017/08/08,05:57:00,0.79147,0.79150,0.79143,0.79145,0
2017/08/08,05:58:00,0.79144,0.79151,0.79144,0.79149,0
2017/08/08,05:59:00,0.79145,0.79153,0.79143,0.79151,0
2017/08/08,06:05:00,0.79147,0.79147,0.79147,0.79147,0
2017/08/08,06:06:00,0.79147,0.79147,0.79147,0.79147,0
2017/08/08,06:07:00,0.79147,0.79147,0.79146,0.79146,0
2017/08/08,06:10:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/08,06:11:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/08,06:12:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/08,06:13:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/08,06:14:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/08,06:15:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/08,06:16:00,0.79146,0.79147,0.79146,0.79147,0
2017/08/08,06:17:00,0.79147,0.79147,0.79147,0.79147,0
2017/08/08,06:18:00,0.79149,0.79149,0.79149,0.79149,0
2017/08/08,06:19:00,0.79149,0.79149,0.79149,0.79149,0
2017/08/08,06:20:00,0.79149,0.79149,0.79149,0.79149,0
2017/08/08,06:21:00,0.79147,0.79147,0.79141,0.79145,0
2017/08/08,06:22:00,0.79146,0.79148,0.79146,0.79148,0
2017/08/08,06:23:00,0.79147,0.79148,0.79141,0.79143,0
2017/08/08,06:24:00,0.79144,0.79144,0.79144,0.79144,0
2017/08/08,06:25:00,0.79145,0.79153,0.79145,0.79153,0
2017/08/08,06:26:00,0.79145,0.79145,0.79145,0.79145,0
2017/08/08,06:27:00,0.79145,0.79145,0.79145,0.79145,0
2017/08/08,06:29:00,0.79142,0.79142,0.79142,0.79142,0
2017/08/08,06:30:00,0.79147,0.79147,0.79142,0.79143,0
2017/08/08,06:32:00,0.79143,0.79143,0.79143,0.79143,0
2017/08/08,06:33:00,0.79143,0.79143,0.79143,0.79143,0
2017/08/08,06:35:00,0.79143,0.79148,0.79143,0.79146,0
2017/08/08,06:36:00,0.79147,0.79147,0.79141,0.79143,0
2017/08/08,06:37:00,0.79144,0.79145,0.79142,0.79144,0
2017/08/08,06:38:00,0.79144,0.79145,0.79142,0.79142,0
2017/08/08,06:39:00,0.79142,0.79145,0.79142,0.79143,0
2017/08/08,06:40:00,0.79142,0.79142,0.79141,0.79142,0
2017/08/08,06:41:00,0.79143,0.79143,0.79141,0.79141,0
2017/08/08,06:42:00,0.79141,0.79141,0.79141,0.79141,0
2017/08/08,06:43:00,0.79141,0.79142,0.79140,0.79141,0
2017/08/08,06:44:00,0.79142,0.79142,0.79141,0.79142,0
2017/08/08,06:45:00,0.79141,0.79142,0.79140,0.79140,0
2017/08/08,06:46:00,0.79141,0.79143,0.79140,0.79143,0
2017/08/08,06:47:00,0.79142,0.79143,0.79130,0.79137,0
2017/08/08,06:48:00,0.79138,0.79141,0.79137,0.79137,0
2017/08/08,06:49:00,0.79140,0.79141,0.79137,0.79137,0
2017/08/08,06:50:00,0.79137,0.79142,0.79137,0.79139,0
2017/08/08,06:51:00,0.79137,0.79141,0.79137,0.79137,0
2017/08/08,06:52:00,0.79139,0.79143,0.79137,0.79137,0
2017/08/08,06:53:00,0.79137,0.79143,0.79137,0.79137,0
2017/08/08,06:54:00,0.79138,0.79142,0.79137,0.79142,0
2017/08/08,06:55:00,0.79142,0.79144,0.79127,0.79143,0
2017/08/08,06:56:00,0.79142,0.79143,0.79131,0.79137,0
2017/08/08,06:57:00,0.79137,0.79137,0.79137,0.79137,0
2017/08/08,06:58:00,0.79137,0.79143,0.79137,0.79143,0
2017/08/08,06:59:00,0.79143,0.79152,0.79143,0.79144,0
2017/08/08,07:00:00,0.79144,0.79144,0.79144,0.79144,0
2017/08/08,07:01:00,0.79144,0.79154,0.79142,0.79148,0
2017/08/08,07:02:00,0.79147,0.79153,0.79141,0.79151,0
2017/08/08,07:03:00,0.79151,0.79155,0.79150,0.79153,0
2017/08/08,07:04:00,0.79153,0.79153,0.79152,0.79152,0
2017/08/08,07:05:00,0.79151,0.79152,0.79146,0.79146,0
2017/08/08,07:06:00,0.79142,0.79143,0.79142,0.79142,0
2017/08/08,07:08:00,0.79144,0.79151,0.79142,0.79142,0
2017/08/08,07:09:00,0.79143,0.79145,0.79142,0.79143,0
2017/08/08,07:10:00,0.79142,0.79142,0.79138,0.79138,0
2017/08/08,07:11:00,0.79138,0.79147,0.79138,0.79147,0
2017/08/08,07:12:00,0.79150,0.79150,0.79139,0.79139,0
2017/08/08,07:13:00,0.79142,0.79142,0.79142,0.79142,0
2017/08/08,07:14:00,0.79142,0.79142,0.79139,0.79139,0
2017/08/08,07:15:00,0.79139,0.79139,0.79139,0.79139,0
2017/08/08,07:16:00,0.79134,0.79141,0.79134,0.79139,0
2017/08/08,07:17:00,0.79141,0.79150,0.79141,0.79149,0
2017/08/08,07:18:00,0.79148,0.79150,0.79146,0.79149,0
2017/08/08,07:19:00,0.79148,0.79150,0.79137,0.79138,0
2017/08/08,07:20:00,0.79137,0.79140,0.79137,0.79137,0
2017/08/08,07:21:00,0.79136,0.79137,0.79124,0.79125,0
2017/08/08,07:22:00,0.79125,0.79125,0.79125,0.79125,0
2017/08/08,07:23:00,0.79125,0.79125,0.79124,0.79124,0
2017/08/08,07:24:00,0.79124,0.79124,0.79123,0.79124,0
2017/08/08,07:25:00,0.79125,0.79125,0.79124,0.79124,0
2017/08/08,07:26:00,0.79125,0.79125,0.79123,0.79124,0
2017/08/08,07:27:00,0.79123,0.79124,0.79117,0.79123,0
2017/08/08,07:28:00,0.79124,0.79126,0.79121,0.79121,0
2017/08/08,07:29:00,0.79122,0.79122,0.79118,0.79120,0
2017/08/08,07:30:00,0.79119,0.79122,0.79117,0.79119,0
2017/08/08,07:31:00,0.79120,0.79122,0.79119,0.79120,0
2017/08/08,07:32:00,0.79120,0.79121,0.79115,0.79120,0
2017/08/08,07:33:00,0.79120,0.79121,0.79118,0.79119,0
2017/08/08,07:34:00,0.79118,0.79119,0.79117,0.79118,0
2017/08/08,07:35:00,0.79117,0.79119,0.79116,0.79116,0
2017/08/08,07:36:00,0.79116,0.79116,0.79113,0.79113,0
2017/08/08,07:37:00,0.79114,0.79116,0.79109,0.79112,0
2017/08/08,07:38:00,0.79112,0.79112,0.79106,0.79111,0
2017/08/08,07:39:00,0.79112,0.79112,0.79110,0.79110,0
2017/08/08,07:40:00,0.79110,0.79111,0.79110,0.79110,0
2017/08/08,07:41:00,0.79110,0.79110,0.79109,0.79109,0
2017/08/08,07:42:00,0.79109,0.79111,0.79109,0.79109,0
2017/08/08,07:43:00,0.79109,0.79109,0.79109,0.79109,0
2017/08/08,07:44:00,0.79108,0.79109,0.79108,0.79109,0
2017/08/08,07:45:00,0.79109,0.79110,0.79109,0.79110,0
2017/08/08,07:46:00,0.79110,0.79110,0.79108,0.79108,0
2017/08/08,07:47:00,0.79108,0.79110,0.79104,0.79107,0
2017/08/08,07:48:00,0.79107,0.79109,0.79107,0.79108,0
2017/08/08,07:49:00,0.79108,0.79108,0.79100,0.79100,0
2017/08/08,07:50:00,0.79100,0.79101,0.79094,0.79096,0
2017/08/08,07:51:00,0.79096,0.79098,0.79096,0.79098,0
2017/08/08,07:52:00,0.79098,0.79108,0.79098,0.79106,0
2017/08/08,07:53:00,0.79106,0.79106,0.79076,0.79088,0
2017/08/08,07:54:00,0.79087,0.79091,0.79087,0.79091,0
2017/08/08,07:55:00,0.79090,0.79091,0.79081,0.79081,0
2017/08/08,07:56:00,0.79081,0.79087,0.79071,0.79077,0
2017/08/08,07:57:00,0.79078,0.79081,0.79075,0.79081,0
2017/08/08,07:58:00,0.79081,0.79082,0.79075,0.79082,0
2017/08/08,07:59:00,0.79082,0.79085,0.79081,0.79083,0
2017/08/08,08:00:00,0.79082,0.79082,0.79081,0.79081,0
2017/08/08,08:01:00,0.79082,0.79093,0.79081,0.79092,0
2017/08/08,08:02:00,0.79092,0.79093,0.79091,0.79093,0
2017/08/08,08:03:00,0.79092,0.79093,0.79092,0.79093,0
2017/08/08,08:04:00,0.79093,0.79094,0.79090,0.79092,0
2017/08/08,08:05:00,0.79093,0.79103,0.79092,0.79103,0
2017/08/08,08:06:00,0.79102,0.79110,0.79102,0.79109,0
2017/08/08,08:07:00,0.79108,0.79108,0.79101,0.79104,0
2017/08/08,08:08:00,0.79103,0.79103,0.79078,0.79079,0
2017/08/08,08:09:00,0.79080,0.79084,0.79073,0.79079,0
2017/08/08,08:10:00,0.79079,0.79082,0.79079,0.79082,0
2017/08/08,08:11:00,0.79082,0.79082,0.79078,0.79078,0
2017/08/08,08:12:00,0.79078,0.79086,0.79078,0.79079,0
2017/08/08,08:13:00,0.79078,0.79082,0.79078,0.79080,0
2017/08/08,08:14:00,0.79080,0.79083,0.79078,0.79078,0
2017/08/08,08:15:00,0.79078,0.79081,0.79070,0.79071,0
2017/08/08,08:16:00,0.79071,0.79072,0.79061,0.79062,0
2017/08/08,08:17:00,0.79062,0.79068,0.79062,0.79065,0
2017/08/08,08:18:00,0.79066,0.79069,0.79065,0.79069,0
2017/08/08,08:19:00,0.79069,0.79071,0.79068,0.79070,0
2017/08/08,08:20:00,0.79070,0.79091,0.79066,0.79091,0
2017/08/08,08:21:00,0.79091,0.79094,0.79087,0.79094,0
2017/08/08,08:22:00,0.79094,0.79094,0.79090,0.79091,0
2017/08/08,08:23:00,0.79092,0.79094,0.79086,0.79086,0
2017/08/08,08:24:00,0.79087,0.79091,0.79087,0.79091,0
2017/08/08,08:25:00,0.79090,0.79094,0.79089,0.79094,0
2017/08/08,08:26:00,0.79094,0.79094,0.79090,0.79092,0
2017/08/08,08:27:00,0.79091,0.79097,0.79090,0.79094,0
2017/08/08,08:28:00,0.79095,0.79095,0.79088,0.79090,0
2017/08/08,08:29:00,0.79090,0.79109,0.79090,0.79099,0
2017/08/08,08:30:00,0.79101,0.79109,0.79091,0.79109,0
2017/08/08,08:31:00,0.79109,0.79114,0.79109,0.79113,0
2017/08/08,08:32:00,0.79113,0.79116,0.79111,0.79116,0
2017/08/08,08:33:00,0.79117,0.79123,0.79113,0.79123,0
2017/08/08,08:34:00,0.79123,0.79128,0.79118,0.79122,0
2017/08/08,08:35:00,0.79122,0.79128,0.79122,0.79127,0
2017/08/08,08:36:00,0.79126,0.79134,0.79123,0.79132,0
2017/08/08,08:37:00,0.79134,0.79138,0.79128,0.79128,0
2017/08/08,08:38:00,0.79128,0.79138,0.79128,0.79136,0
2017/08/08,08:39:00,0.79135,0.79135,0.79129,0.79129,0
2017/08/08,08:40:00,0.79129,0.79130,0.79114,0.79119,0
2017/08/08,08:41:00,0.79119,0.79122,0.79119,0.79121,0
2017/08/08,08:42:00,0.79120,0.79121,0.79119,0.79121,0
2017/08/08,08:43:00,0.79120,0.79120,0.79118,0.79119,0
2017/08/08,08:44:00,0.79119,0.79121,0.79119,0.79121,0
2017/08/08,08:45:00,0.79122,0.79125,0.79122,0.79125,0
2017/08/08,08:46:00,0.79126,0.79126,0.79124,0.79124,0
2017/08/08,08:47:00,0.79125,0.79125,0.79115,0.79121,0
2017/08/08,08:48:00,0.79121,0.79138,0.79121,0.79138,0
2017/08/08,08:49:00,0.79137,0.79149,0.79137,0.79149,0
2017/08/08,08:50:00,0.79149,0.79154,0.79148,0.79153,0
2017/08/08,08:51:00,0.79152,0.79154,0.79150,0.79152,0
2017/08/08,08:52:00,0.79152,0.79164,0.79151,0.79159,0
2017/08/08,08:53:00,0.79160,0.79167,0.79160,0.79166,0
2017/08/08,08:54:00,0.79166,0.79167,0.79163,0.79167,0
2017/08/08,08:55:00,0.79166,0.79173,0.79150,0.79152,0
2017/08/08,08:56:00,0.79149,0.79157,0.79147,0.79156,0
2017/08/08,08:57:00,0.79155,0.79165,0.79155,0.79160,0
2017/08/08,08:58:00,0.79161,0.79177,0.79158,0.79167,0
2017/08/08,08:59:00,0.79167,0.79168,0.79166,0.79166,0
2017/08/08,09:00:00,0.79166,0.79167,0.79163,0.79166,0
2017/08/08,09:01:00,0.79165,0.79166,0.79149,0.79152,0
2017/08/08,09:02:00,0.79152,0.79166,0.79152,0.79166,0
2017/08/08,09:03:00,0.79166,0.79172,0.79159,0.79165,0
2017/08/08,09:04:00,0.79165,0.79168,0.79160,0.79163,0
2017/08/08,09:05:00,0.79163,0.79163,0.79162,0.79162,0
2017/08/08,09:06:00,0.79161,0.79164,0.79156,0.79158,0
2017/08/08,09:07:00,0.79158,0.79158,0.79137,0.79151,0
2017/08/08,09:08:00,0.79151,0.79155,0.79145,0.79149,0
2017/08/08,09:09:00,0.79149,0.79150,0.79148,0.79149,0
2017/08/08,09:10:00,0.79149,0.79182,0.79148,0.79179,0
2017/08/08,09:11:00,0.79179,0.79188,0.79171,0.79182,0
2017/08/08,09:12:00,0.79183,0.79183,0.79159,0.79168,0
2017/08/08,09:13:00,0.79168,0.79177,0.79158,0.79171,0
2017/08/08,09:14:00,0.79171,0.79172,0.79167,0.79172,0
2017/08/08,09:15:00,0.79172,0.79184,0.79172,0.79184,0
2017/08/08,09:16:00,0.79183,0.79192,0.79183,0.79191,0
2017/08/08,09:17:00,0.79191,0.79196,0.79181,0.79190,0
2017/08/08,09:18:00,0.79189,0.79189,0.79176,0.79177,0
2017/08/08,09:19:00,0.79176,0.79185,0.79176,0.79177,0
2017/08/08,09:20:00,0.79176,0.79182,0.79170,0.79180,0
2017/08/08,09:21:00,0.79180,0.79181,0.79170,0.79178,0
2017/08/08,09:22:00,0.79179,0.79179,0.79169,0.79172,0
2017/08/08,09:23:00,0.79170,0.79175,0.79169,0.79172,0
2017/08/08,09:24:00,0.79172,0.79172,0.79163,0.79168,0
2017/08/08,09:25:00,0.79169,0.79181,0.79169,0.79174,0
2017/08/08,09:26:00,0.79175,0.79175,0.79159,0.79163,0
2017/08/08,09:27:00,0.79164,0.79169,0.79159,0.79161,0
2017/08/08,09:28:00,0.79161,0.79161,0.79157,0.79158,0
2017/08/08,09:29:00,0.79158,0.79168,0.79158,0.79161,0
2017/08/08,09:30:00,0.79160,0.79160,0.79156,0.79159,0
2017/08/08,09:31:00,0.79159,0.79165,0.79156,0.79157,0
2017/08/08,09:32:00,0.79157,0.79157,0.79155,0.79155,0
2017/08/08,09:33:00,0.79156,0.79157,0.79148,0.79149,0
2017/08/08,09:34:00,0.79150,0.79154,0.79149,0.79150,0
2017/08/08,09:35:00,0.79151,0.79163,0.79150,0.79159,0
2017/08/08,09:36:00,0.79160,0.79160,0.79150,0.79150,0
2017/08/08,09:37:00,0.79149,0.79159,0.79149,0.79159,0
2017/08/08,09:38:00,0.79159,0.79159,0.79149,0.79149,0
2017/08/08,09:39:00,0.79150,0.79152,0.79149,0.79149,0
2017/08/08,09:40:00,0.79149,0.79155,0.79147,0.79152,0
2017/08/08,09:41:00,0.79151,0.79152,0.79150,0.79151,0
2017/08/08,09:42:00,0.79151,0.79181,0.79151,0.79180,0
2017/08/08,09:43:00,0.79179,0.79190,0.79173,0.79186,0
2017/08/08,09:44:00,0.79185,0.79189,0.79184,0.79185,0
2017/08/08,09:45:00,0.79185,0.79187,0.79181,0.79186,0
2017/08/08,09:46:00,0.79187,0.79190,0.79180,0.79185,0
2017/08/08,09:47:00,0.79185,0.79186,0.79180,0.79182,0
2017/08/08,09:48:00,0.79182,0.79189,0.79179,0.79187,0
2017/08/08,09:49:00,0.79187,0.79188,0.79184,0.79188,0
2017/08/08,09:50:00,0.79188,0.79195,0.79188,0.79188,0
2017/08/08,09:51:00,0.79188,0.79190,0.79179,0.79180,0
2017/08/08,09:52:00,0.79179,0.79179,0.79177,0.79177,0
2017/08/08,09:53:00,0.79177,0.79188,0.79177,0.79188,0
2017/08/08,09:54:00,0.79187,0.79192,0.79180,0.79181,0
2017/08/08,09:55:00,0.79181,0.79189,0.79178,0.79189,0
2017/08/08,09:56:00,0.79188,0.79188,0.79173,0.79176,0
2017/08/08,09:57:00,0.79175,0.79181,0.79166,0.79179,0
2017/08/08,09:58:00,0.79179,0.79182,0.79176,0.79178,0
2017/08/08,09:59:00,0.79178,0.79180,0.79168,0.79175,0
2017/08/08,10:00:00,0.79176,0.79182,0.79163,0.79176,0
2017/08/08,10:01:00,0.79176,0.79180,0.79168,0.79177,0
2017/08/08,10:02:00,0.79177,0.79179,0.79169,0.79174,0
2017/08/08,10:03:00,0.79174,0.79180,0.79170,0.79171,0
2017/08/08,10:04:00,0.79171,0.79179,0.79169,0.79179,0
2017/08/08,10:05:00,0.79179,0.79179,0.79177,0.79179,0
2017/08/08,10:06:00,0.79178,0.79189,0.79176,0.79177,0
2017/08/08,10:07:00,0.79177,0.79181,0.79170,0.79170,0
2017/08/08,10:08:00,0.79169,0.79170,0.79154,0.79154,0
2017/08/08,10:09:00,0.79154,0.79166,0.79149,0.79150,0
2017/08/08,10:10:00,0.79149,0.79149,0.79140,0.79140,0
2017/08/08,10:11:00,0.79141,0.79148,0.79141,0.79147,0
2017/08/08,10:12:00,0.79148,0.79159,0.79148,0.79158,0
2017/08/08,10:13:00,0.79159,0.79160,0.79158,0.79158,0
2017/08/08,10:14:00,0.79159,0.79160,0.79158,0.79160,0
2017/08/08,10:15:00,0.79161,0.79161,0.79150,0.79152,0
2017/08/08,10:16:00,0.79152,0.79157,0.79151,0.79154,0
2017/08/08,10:17:00,0.79155,0.79158,0.79149,0.79157,0
2017/08/08,10:18:00,0.79157,0.79188,0.79153,0.79188,0
2017/08/08,10:19:00,0.79189,0.79189,0.79186,0.79187,0
2017/08/08,10:20:00,0.79187,0.79187,0.79182,0.79182,0
2017/08/08,10:21:00,0.79182,0.79182,0.79178,0.79179,0
2017/08/08,10:22:00,0.79179,0.79188,0.79179,0.79180,0
2017/08/08,10:23:00,0.79180,0.79192,0.79180,0.79190,0
2017/08/08,10:24:00,0.79190,0.79211,0.79190,0.79211,0
2017/08/08,10:25:00,0.79210,0.79210,0.79196,0.79201,0
2017/08/08,10:26:00,0.79201,0.79202,0.79178,0.79178,0
2017/08/08,10:27:00,0.79178,0.79201,0.79178,0.79201,0
2017/08/08,10:28:00,0.79201,0.79202,0.79200,0.79201,0
2017/08/08,10:29:00,0.79201,0.79224,0.79200,0.79212,0
2017/08/08,10:30:00,0.79215,0.79220,0.79199,0.79208,0
2017/08/08,10:31:00,0.79208,0.79284,0.79208,0.79256,0
2017/08/08,10:32:00,0.79257,0.79295,0.79257,0.79289,0
2017/08/08,10:33:00,0.79289,0.79290,0.79270,0.79288,0
2017/08/08,10:34:00,0.79288,0.79291,0.79270,0.79277,0
2017/08/08,10:35:00,0.79278,0.79280,0.79275,0.79276,0
2017/08/08,10:36:00,0.79275,0.79301,0.79273,0.79301,0
2017/08/08,10:37:00,0.79301,0.79333,0.79301,0.79325,0
2017/08/08,10:38:00,0.79324,0.79328,0.79308,0.79328,0
2017/08/08,10:39:00,0.79328,0.79338,0.79316,0.79331,0
2017/08/08,10:40:00,0.79331,0.79340,0.79322,0.79340,0
2017/08/08,10:41:00,0.79339,0.79341,0.79326,0.79331,0
2017/08/08,10:42:00,0.79331,0.79333,0.79320,0.79332,0
2017/08/08,10:43:00,0.79331,0.79337,0.79327,0.79332,0
2017/08/08,10:44:00,0.79332,0.79339,0.79330,0.79332,0
2017/08/08,10:45:00,0.79333,0.79337,0.79319,0.79335,0
2017/08/08,10:46:00,0.79335,0.79340,0.79331,0.79336,0
2017/08/08,10:47:00,0.79336,0.79352,0.79336,0.79350,0
2017/08/08,10:48:00,0.79349,0.79377,0.79349,0.79368,0
2017/08/08,10:49:00,0.79368,0.79368,0.79358,0.79359,0
2017/08/08,10:50:00,0.79358,0.79366,0.79350,0.79358,0
2017/08/08,10:51:00,0.79358,0.79359,0.79346,0.79347,0
2017/08/08,10:52:00,0.79347,0.79358,0.79338,0.79357,0
2017/08/08,10:53:00,0.79358,0.79369,0.79356,0.79369,0
2017/08/08,10:54:00,0.79369,0.79370,0.79346,0.79347,0
2017/08/08,10:55:00,0.79347,0.79358,0.79347,0.79358,0
2017/08/08,10:56:00,0.79358,0.79396,0.79352,0.79388,0
2017/08/08,10:57:00,0.79388,0.79388,0.79357,0.79364,0
2017/08/08,10:58:00,0.79364,0.79374,0.79354,0.79354,0
2017/08/08,10:59:00,0.79354,0.79356,0.79324,0.79325,0
2017/08/08,11:00:00,0.79325,0.79337,0.79314,0.79326,0
2017/08/08,11:01:00,0.79327,0.79338,0.79314,0.79319,0
2017/08/08,11:02:00,0.79319,0.79321,0.79312,0.79312,0
2017/08/08,11:03:00,0.79312,0.79312,0.79299,0.79301,0
2017/08/08,11:04:00,0.79302,0.79311,0.79295,0.79302,0
2017/08/08,11:05:00,0.79302,0.79321,0.79299,0.79321,0
2017/08/08,11:06:00,0.79320,0.79320,0.79311,0.79312,0
2017/08/08,11:07:00,0.79311,0.79330,0.79311,0.79322,0
2017/08/08,11:08:00,0.79321,0.79322,0.79317,0.79317,0
2017/08/08,11:09:00,0.79318,0.79319,0.79258,0.79258,0
2017/08/08,11:10:00,0.79258,0.79280,0.79246,0.79247,0
2017/08/08,11:11:00,0.79248,0.79271,0.79248,0.79271,0
2017/08/08,11:12:00,0.79271,0.79294,0.79271,0.79288,0
2017/08/08,11:13:00,0.79288,0.79312,0.79288,0.79303,0
2017/08/08,11:14:00,0.79305,0.79319,0.79301,0.79308,0
2017/08/08,11:15:00,0.79309,0.79309,0.79289,0.79301,0
2017/08/08,11:16:00,0.79301,0.79313,0.79300,0.79311,0
2017/08/08,11:17:00,0.79311,0.79312,0.79300,0.79301,0
2017/08/08,11:18:00,0.79300,0.79301,0.79291,0.79291,0
2017/08/08,11:19:00,0.79291,0.79297,0.79290,0.79291,0
2017/08/08,11:20:00,0.79292,0.79296,0.79291,0.79291,0
2017/08/08,11:21:00,0.79291,0.79295,0.79289,0.79290,0
2017/08/08,11:22:00,0.79290,0.79334,0.79290,0.79333,0
2017/08/08,11:23:00,0.79333,0.79345,0.79331,0.79344,0
2017/08/08,11:24:00,0.79344,0.79362,0.79339,0.79342,0
2017/08/08,11:25:00,0.79342,0.79342,0.79319,0.79320,0
2017/08/08,11:26:00,0.79319,0.79323,0.79319,0.79323,0
2017/08/08,11:27:00,0.79323,0.79332,0.79322,0.79332,0
2017/08/08,11:28:00,0.79332,0.79332,0.79329,0.79332,0
2017/08/08,11:29:00,0.79332,0.79333,0.79331,0.79332,0
2017/08/08,11:30:00,0.79331,0.79331,0.79328,0.79330,0
2017/08/08,11:31:00,0.79330,0.79330,0.79319,0.79319,0
2017/08/08,11:32:00,0.79319,0.79320,0.79308,0.79310,0
2017/08/08,11:33:00,0.79310,0.79312,0.79299,0.79309,0
2017/08/08,11:34:00,0.79309,0.79310,0.79301,0.79307,0
2017/08/08,11:35:00,0.79307,0.79307,0.79300,0.79300,0
2017/08/08,11:36:00,0.79299,0.79301,0.79297,0.79300,0
2017/08/08,11:37:00,0.79299,0.79299,0.79290,0.79291,0
2017/08/08,11:38:00,0.79291,0.79292,0.79269,0.79269,0
2017/08/08,11:39:00,0.79269,0.79278,0.79269,0.79275,0
2017/08/08,11:40:00,0.79274,0.79276,0.79259,0.79259,0
2017/08/08,11:41:00,0.79260,0.79277,0.79259,0.79272,0
2017/08/08,11:42:00,0.79272,0.79275,0.79267,0.79267,0
2017/08/08,11:43:00,0.79268,0.79275,0.79268,0.79268,0
2017/08/08,11:44:00,0.79268,0.79268,0.79237,0.79244,0
2017/08/08,11:45:00,0.79244,0.79257,0.79238,0.79247,0
2017/08/08,11:46:00,0.79247,0.79250,0.79239,0.79239,0
2017/08/08,11:47:00,0.79239,0.79247,0.79225,0.79227,0
2017/08/08,11:48:00,0.79226,0.79240,0.79214,0.79230,0
2017/08/08,11:49:00,0.79230,0.79234,0.79221,0.79234,0
2017/08/08,11:50:00,0.79236,0.79261,0.79236,0.79260,0
2017/08/08,11:51:00,0.79261,0.79270,0.79258,0.79270,0
2017/08/08,11:52:00,0.79270,0.79276,0.79257,0.79262,0
2017/08/08,11:53:00,0.79261,0.79262,0.79253,0.79254,0
2017/08/08,11:54:00,0.79254,0.79255,0.79250,0.79254,0
2017/08/08,11:55:00,0.79254,0.79258,0.79250,0.79253,0
2017/08/08,11:56:00,0.79252,0.79263,0.79252,0.79263,0
2017/08/08,11:57:00,0.79264,0.79285,0.79264,0.79279,0
2017/08/08,11:58:00,0.79279,0.79289,0.79277,0.79282,0
2017/08/08,11:59:00,0.79283,0.79287,0.79280,0.79284,0
2017/08/08,12:00:00,0.79283,0.79298,0.79282,0.79298,0
2017/08/08,12:01:00,0.79298,0.79308,0.79298,0.79300,0
2017/08/08,12:02:00,0.79300,0.79323,0.79300,0.79311,0
2017/08/08,12:03:00,0.79312,0.79312,0.79300,0.79300,0
2017/08/08,12:04:00,0.79300,0.79300,0.79298,0.79300,0
2017/08/08,12:05:00,0.79301,0.79302,0.79301,0.79301,0
2017/08/08,12:06:00,0.79302,0.79302,0.79300,0.79301,0
2017/08/08,12:07:00,0.79300,0.79301,0.79290,0.79291,0
2017/08/08,12:08:00,0.79290,0.79290,0.79275,0.79276,0
2017/08/08,12:09:00,0.79275,0.79275,0.79255,0.79256,0
2017/08/08,12:10:00,0.79255,0.79267,0.79255,0.79265,0
2017/08/08,12:11:00,0.79264,0.79266,0.79257,0.79257,0
2017/08/08,12:12:00,0.79255,0.79256,0.79239,0.79251,0
2017/08/08,12:13:00,0.79252,0.79253,0.79240,0.79241,0
2017/08/08,12:14:00,0.79241,0.79246,0.79228,0.79228,0
2017/08/08,12:15:00,0.79228,0.79228,0.79219,0.79224,0
2017/08/08,12:16:00,0.79223,0.79223,0.79211,0.79213,0
2017/08/08,12:17:00,0.79213,0.79215,0.79208,0.79208,0
2017/08/08,12:18:00,0.79208,0.79215,0.79204,0.79204,0
2017/08/08,12:19:00,0.79205,0.79208,0.79189,0.79189,0
2017/08/08,12:20:00,0.79189,0.79199,0.79186,0.79189,0
2017/08/08,12:21:00,0.79189,0.79195,0.79186,0.79188,0
2017/08/08,12:22:00,0.79189,0.79194,0.79189,0.79194,0
2017/08/08,12:23:00,0.79194,0.79194,0.79187,0.79189,0
2017/08/08,12:24:00,0.79189,0.79194,0.79184,0.79191,0
2017/08/08,12:25:00,0.79191,0.79191,0.79179,0.79179,0
2017/08/08,12:26:00,0.79179,0.79195,0.79179,0.79185,0
2017/08/08,12:27:00,0.79184,0.79189,0.79178,0.79187,0
2017/08/08,12:28:00,0.79187,0.79189,0.79179,0.79180,0
2017/08/08,12:29:00,0.79180,0.79186,0.79178,0.79179,0
2017/08/08,12:30:00,0.79179,0.79179,0.79167,0.79170,0
2017/08/08,12:31:00,0.79170,0.79178,0.79168,0.79168,0
2017/08/08,12:32:00,0.79168,0.79178,0.79165,0.79169,0
2017/08/08,12:33:00,0.79170,0.79173,0.79169,0.79172,0
2017/08/08,12:34:00,0.79172,0.79183,0.79169,0.79178,0
2017/08/08,12:35:00,0.79177,0.79192,0.79170,0.79189,0
2017/08/08,12:36:00,0.79190,0.79197,0.79187,0.79190,0
2017/08/08,12:37:00,0.79190,0.79190,0.79186,0.79187,0
2017/08/08,12:38:00,0.79186,0.79186,0.79176,0.79177,0
2017/08/08,12:39:00,0.79177,0.79190,0.79176,0.79183,0
2017/08/08,12:40:00,0.79182,0.79198,0.79177,0.79190,0
2017/08/08,12:41:00,0.79192,0.79195,0.79191,0.79192,0
2017/08/08,12:42:00,0.79192,0.79196,0.79192,0.79193,0
2017/08/08,12:43:00,0.79194,0.79200,0.79193,0.79199,0
2017/08/08,12:44:00,0.79198,0.79199,0.79191,0.79191,0
2017/08/08,12:45:00,0.79190,0.79196,0.79189,0.79191,0
2017/08/08,12:46:00,0.79191,0.79193,0.79189,0.79190,0
2017/08/08,12:47:00,0.79190,0.79190,0.79189,0.79190,0
2017/08/08,12:48:00,0.79189,0.79190,0.79172,0.79173,0
2017/08/08,12:49:00,0.79173,0.79174,0.79171,0.79173,0
2017/08/08,12:50:00,0.79173,0.79187,0.79173,0.79177,0
2017/08/08,12:51:00,0.79178,0.79179,0.79175,0.79176,0
2017/08/08,12:52:00,0.79177,0.79177,0.79172,0.79173,0
2017/08/08,12:53:00,0.79173,0.79175,0.79170,0.79175,0
2017/08/08,12:54:00,0.79175,0.79175,0.79170,0.79170,0
2017/08/08,12:55:00,0.79169,0.79175,0.79156,0.79159,0
2017/08/08,12:56:00,0.79158,0.79181,0.79157,0.79181,0
2017/08/08,12:57:00,0.79181,0.79181,0.79146,0.79150,0
2017/08/08,12:58:00,0.79151,0.79157,0.79133,0.79142,0
2017/08/08,12:59:00,0.79142,0.79157,0.79135,0.79138,0
2017/08/08,13:00:00,0.79139,0.79139,0.79136,0.79137,0
2017/08/08,13:01:00,0.79137,0.79146,0.79128,0.79139,0
2017/08/08,13:02:00,0.79139,0.79170,0.79139,0.79163,0
2017/08/08,13:03:00,0.79163,0.79170,0.79163,0.79170,0
2017/08/08,13:04:00,0.79169,0.79180,0.79169,0.79174,0
2017/08/08,13:05:00,0.79174,0.79188,0.79173,0.79184,0
2017/08/08,13:06:00,0.79186,0.79187,0.79180,0.79182,0
2017/08/08,13:07:00,0.79181,0.79182,0.79173,0.79179,0
2017/08/08,13:08:00,0.79179,0.79183,0.79171,0.79182,0
2017/08/08,13:09:00,0.79181,0.79187,0.79181,0.79181,0
2017/08/08,13:10:00,0.79182,0.79182,0.79175,0.79177,0
2017/08/08,13:11:00,0.79178,0.79179,0.79177,0.79177,0
2017/08/08,13:12:00,0.79177,0.79178,0.79175,0.79177,0
2017/08/08,13:13:00,0.79176,0.79176,0.79169,0.79169,0
2017/08/08,13:14:00,0.79169,0.79177,0.79169,0.79177,0
2017/08/08,13:15:00,0.79178,0.79191,0.79178,0.79189,0
2017/08/08,13:16:00,0.79188,0.79192,0.79187,0.79191,0
2017/08/08,13:17:00,0.79189,0.79202,0.79189,0.79200,0
2017/08/08,13:18:00,0.79201,0.79208,0.79201,0.79208,0
2017/08/08,13:19:00,0.79207,0.79212,0.79203,0.79212,0
2017/08/08,13:20:00,0.79211,0.79222,0.79211,0.79222,0
2017/08/08,13:21:00,0.79222,0.79222,0.79217,0.79217,0
2017/08/08,13:22:00,0.79216,0.79216,0.79199,0.79201,0
2017/08/08,13:23:00,0.79202,0.79203,0.79199,0.79201,0
2017/08/08,13:24:00,0.79200,0.79202,0.79189,0.79189,0
2017/08/08,13:25:00,0.79189,0.79199,0.79188,0.79198,0
2017/08/08,13:26:00,0.79198,0.79199,0.79191,0.79191,0
2017/08/08,13:27:00,0.79190,0.79197,0.79190,0.79195,0
2017/08/08,13:28:00,0.79194,0.79194,0.79185,0.79186,0
2017/08/08,13:29:00,0.79186,0.79186,0.79175,0.79181,0
2017/08/08,13:30:00,0.79180,0.79180,0.79174,0.79174,0
2017/08/08,13:31:00,0.79175,0.79178,0.79175,0.79178,0
2017/08/08,13:32:00,0.79178,0.79188,0.79177,0.79187,0
2017/08/08,13:33:00,0.79186,0.79196,0.79185,0.79196,0
2017/08/08,13:34:00,0.79195,0.79208,0.79195,0.79199,0
2017/08/08,13:35:00,0.79199,0.79201,0.79189,0.79191,0
2017/08/08,13:36:00,0.79191,0.79191,0.79186,0.79187,0
2017/08/08,13:37:00,0.79187,0.79187,0.79187,0.79187,0
2017/08/08,13:38:00,0.79186,0.79186,0.79176,0.79176,0
2017/08/08,13:39:00,0.79175,0.79177,0.79175,0.79177,0
2017/08/08,13:40:00,0.79176,0.79177,0.79168,0.79169,0
2017/08/08,13:41:00,0.79169,0.79207,0.79169,0.79200,0
2017/08/08,13:42:00,0.79200,0.79200,0.79185,0.79187,0
2017/08/08,13:43:00,0.79187,0.79210,0.79186,0.79199,0
2017/08/08,13:44:00,0.79200,0.79211,0.79196,0.79211,0
2017/08/08,13:45:00,0.79210,0.79224,0.79206,0.79210,0
2017/08/08,13:46:00,0.79210,0.79210,0.79199,0.79199,0
2017/08/08,13:47:00,0.79197,0.79206,0.79187,0.79190,0
2017/08/08,13:48:00,0.79191,0.79207,0.79191,0.79207,0
2017/08/08,13:49:00,0.79208,0.79211,0.79198,0.79200,0
2017/08/08,13:50:00,0.79201,0.79207,0.79198,0.79202,0
2017/08/08,13:51:00,0.79201,0.79201,0.79200,0.79201,0
2017/08/08,13:52:00,0.79200,0.79200,0.79199,0.79200,0
2017/08/08,13:53:00,0.79201,0.79202,0.79201,0.79201,0
2017/08/08,13:54:00,0.79201,0.79210,0.79200,0.79204,0
2017/08/08,13:55:00,0.79204,0.79207,0.79200,0.79202,0
2017/08/08,13:56:00,0.79202,0.79208,0.79202,0.79207,0
2017/08/08,13:57:00,0.79205,0.79207,0.79200,0.79201,0
2017/08/08,13:58:00,0.79201,0.79207,0.79199,0.79201,0
2017/08/08,13:59:00,0.79201,0.79203,0.79187,0.79198,0
2017/08/08,14:00:00,0.79197,0.79197,0.79179,0.79181,0
2017/08/08,14:01:00,0.79181,0.79189,0.79172,0.79189,0
2017/08/08,14:02:00,0.79189,0.79191,0.79181,0.79186,0
2017/08/08,14:03:00,0.79187,0.79187,0.79172,0.79173,0
2017/08/08,14:04:00,0.79174,0.79177,0.79159,0.79161,0
2017/08/08,14:05:00,0.79162,0.79167,0.79150,0.79154,0
2017/08/08,14:06:00,0.79155,0.79163,0.79151,0.79158,0
2017/08/08,14:07:00,0.79158,0.79167,0.79158,0.79160,0
2017/08/08,14:08:00,0.79160,0.79161,0.79160,0.79160,0
2017/08/08,14:09:00,0.79160,0.79171,0.79160,0.79170,0
2017/08/08,14:10:00,0.79169,0.79177,0.79167,0.79176,0
2017/08/08,14:11:00,0.79175,0.79176,0.79175,0.79176,0
2017/08/08,14:12:00,0.79177,0.79180,0.79172,0.79178,0
2017/08/08,14:13:00,0.79178,0.79179,0.79176,0.79178,0
2017/08/08,14:14:00,0.79178,0.79180,0.79171,0.79171,0
2017/08/08,14:15:00,0.79172,0.79176,0.79171,0.79175,0
2017/08/08,14:16:00,0.79175,0.79186,0.79175,0.79181,0
2017/08/08,14:17:00,0.79181,0.79196,0.79181,0.79192,0
2017/08/08,14:18:00,0.79191,0.79194,0.79190,0.79194,0
2017/08/08,14:19:00,0.79195,0.79200,0.79193,0.79198,0
2017/08/08,14:20:00,0.79198,0.79198,0.79190,0.79196,0
2017/08/08,14:21:00,0.79195,0.79197,0.79190,0.79197,0
2017/08/08,14:22:00,0.79197,0.79207,0.79196,0.79207,0
2017/08/08,14:23:00,0.79207,0.79220,0.79205,0.79205,0
2017/08/08,14:24:00,0.79205,0.79211,0.79196,0.79197,0
2017/08/08,14:25:00,0.79196,0.79201,0.79195,0.79199,0
2017/08/08,14:26:00,0.79198,0.79200,0.79185,0.79186,0
2017/08/08,14:27:00,0.79185,0.79187,0.79185,0.79187,0
2017/08/08,14:28:00,0.79187,0.79225,0.79187,0.79210,0
2017/08/08,14:29:00,0.79210,0.79213,0.79209,0.79210,0
2017/08/08,14:30:00,0.79210,0.79210,0.79202,0.79202,0
2017/08/08,14:31:00,0.79202,0.79211,0.79200,0.79211,0
2017/08/08,14:32:00,0.79211,0.79227,0.79211,0.79226,0
2017/08/08,14:33:00,0.79225,0.79228,0.79210,0.79212,0
2017/08/08,14:34:00,0.79212,0.79227,0.79209,0.79223,0
2017/08/08,14:35:00,0.79223,0.79233,0.79223,0.79231,0
2017/08/08,14:36:00,0.79231,0.79236,0.79231,0.79232,0
2017/08/08,14:37:00,0.79231,0.79232,0.79222,0.79231,0
2017/08/08,14:38:00,0.79231,0.79232,0.79231,0.79232,0
2017/08/08,14:39:00,0.79232,0.79232,0.79224,0.79225,0
2017/08/08,14:40:00,0.79227,0.79231,0.79226,0.79229,0
2017/08/08,14:41:00,0.79228,0.79229,0.79226,0.79229,0
2017/08/08,14:42:00,0.79228,0.79229,0.79223,0.79226,0
2017/08/08,14:43:00,0.79226,0.79227,0.79223,0.79227,0
2017/08/08,14:44:00,0.79227,0.79231,0.79227,0.79231,0
2017/08/08,14:45:00,0.79231,0.79231,0.79229,0.79230,0
2017/08/08,14:46:00,0.79230,0.79230,0.79227,0.79227,0
2017/08/08,14:47:00,0.79226,0.79227,0.79218,0.79227,0
2017/08/08,14:48:00,0.79227,0.79228,0.79226,0.79226,0
2017/08/08,14:49:00,0.79227,0.79227,0.79217,0.79219,0
2017/08/08,14:50:00,0.79219,0.79220,0.79207,0.79218,0
2017/08/08,14:51:00,0.79218,0.79228,0.79218,0.79225,0
2017/08/08,14:52:00,0.79225,0.79228,0.79223,0.79228,0
2017/08/08,14:53:00,0.79228,0.79240,0.79228,0.79231,0
2017/08/08,14:54:00,0.79231,0.79238,0.79228,0.79236,0
2017/08/08,14:55:00,0.79237,0.79248,0.79232,0.79246,0
2017/08/08,14:56:00,0.79246,0.79246,0.79226,0.79228,0
2017/08/08,14:57:00,0.79228,0.79231,0.79228,0.79231,0
2017/08/08,14:58:00,0.79231,0.79231,0.79228,0.79230,0
2017/08/08,14:59:00,0.79229,0.79232,0.79228,0.79230,0
2017/08/08,15:00:00,0.79231,0.79252,0.79230,0.79251,0
2017/08/08,15:01:00,0.79251,0.79251,0.79232,0.79232,0
2017/08/08,15:02:00,0.79231,0.79232,0.79228,0.79230,0
2017/08/08,15:03:00,0.79231,0.79232,0.79214,0.79219,0
2017/08/08,15:04:00,0.79218,0.79218,0.79209,0.79217,0
2017/08/08,15:05:00,0.79217,0.79227,0.79212,0.79227,0
2017/08/08,15:06:00,0.79227,0.79244,0.79227,0.79240,0
2017/08/08,15:07:00,0.79240,0.79248,0.79240,0.79240,0
2017/08/08,15:08:00,0.79240,0.79247,0.79239,0.79241,0
2017/08/08,15:09:00,0.79241,0.79248,0.79241,0.79247,0
2017/08/08,15:10:00,0.79247,0.79247,0.79228,0.79229,0
2017/08/08,15:11:00,0.79230,0.79237,0.79224,0.79236,0
2017/08/08,15:12:00,0.79236,0.79242,0.79229,0.79231,0
2017/08/08,15:13:00,0.79231,0.79231,0.79228,0.79228,0
2017/08/08,15:14:00,0.79227,0.79230,0.79227,0.79229,0
2017/08/08,15:15:00,0.79229,0.79237,0.79229,0.79231,0
2017/08/08,15:16:00,0.79231,0.79265,0.79231,0.79251,0
2017/08/08,15:17:00,0.79251,0.79251,0.79238,0.79240,0
2017/08/08,15:18:00,0.79241,0.79255,0.79240,0.79251,0
2017/08/08,15:19:00,0.79251,0.79251,0.79249,0.79249,0
2017/08/08,15:20:00,0.79249,0.79249,0.79241,0.79243,0
2017/08/08,15:21:00,0.79243,0.79259,0.79242,0.79258,0
2017/08/08,15:22:00,0.79258,0.79268,0.79258,0.79260,0
2017/08/08,15:23:00,0.79261,0.79262,0.79261,0.79261,0
2017/08/08,15:24:00,0.79261,0.79271,0.79261,0.79269,0
2017/08/08,15:25:00,0.79268,0.79272,0.79266,0.79268,0
2017/08/08,15:26:00,0.79268,0.79271,0.79261,0.79269,0
2017/08/08,15:27:00,0.79268,0.79272,0.79261,0.79272,0
2017/08/08,15:28:00,0.79272,0.79272,0.79261,0.79261,0
2017/08/08,15:29:00,0.79260,0.79269,0.79259,0.79261,0
2017/08/08,15:30:00,0.79261,0.79273,0.79261,0.79272,0
2017/08/08,15:31:00,0.79271,0.79271,0.79256,0.79263,0
2017/08/08,15:32:00,0.79263,0.79268,0.79258,0.79258,0
2017/08/08,15:33:00,0.79258,0.79258,0.79243,0.79247,0
2017/08/08,15:34:00,0.79246,0.79247,0.79210,0.79213,0
2017/08/08,15:35:00,0.79213,0.79229,0.79204,0.79217,0
2017/08/08,15:36:00,0.79216,0.79219,0.79206,0.79219,0
2017/08/08,15:37:00,0.79219,0.79228,0.79219,0.79226,0
2017/08/08,15:38:00,0.79225,0.79239,0.79222,0.79238,0
2017/08/08,15:39:00,0.79237,0.79248,0.79235,0.79246,0
2017/08/08,15:40:00,0.79245,0.79246,0.79215,0.79220,0
2017/08/08,15:41:00,0.79219,0.79220,0.79214,0.79217,0
2017/08/08,15:42:00,0.79218,0.79243,0.79218,0.79238,0
2017/08/08,15:43:00,0.79238,0.79239,0.79215,0.79215,0
2017/08/08,15:44:00,0.79217,0.79218,0.79212,0.79218,0
2017/08/08,15:45:00,0.79219,0.79248,0.79219,0.79238,0
2017/08/08,15:46:00,0.79237,0.79242,0.79232,0.79232,0
2017/08/08,15:47:00,0.79232,0.79233,0.79201,0.79208,0
2017/08/08,15:48:00,0.79208,0.79220,0.79190,0.79198,0
2017/08/08,15:49:00,0.79197,0.79222,0.79187,0.79211,0
2017/08/08,15:50:00,0.79211,0.79222,0.79205,0.79222,0
2017/08/08,15:51:00,0.79221,0.79223,0.79218,0.79221,0
2017/08/08,15:52:00,0.79221,0.79239,0.79221,0.79238,0
2017/08/08,15:53:00,0.79237,0.79240,0.79218,0.79220,0
2017/08/08,15:54:00,0.79219,0.79220,0.79205,0.79207,0
2017/08/08,15:55:00,0.79208,0.79211,0.79202,0.79211,0
2017/08/08,15:56:00,0.79210,0.79212,0.79197,0.79211,0
2017/08/08,15:57:00,0.79211,0.79226,0.79211,0.79216,0
2017/08/08,15:58:00,0.79215,0.79223,0.79212,0.79222,0
2017/08/08,15:59:00,0.79221,0.79222,0.79202,0.79210,0
2017/08/08,16:00:00,0.79209,0.79209,0.79167,0.79169,0
2017/08/08,16:01:00,0.79168,0.79171,0.79159,0.79167,0
2017/08/08,16:02:00,0.79168,0.79170,0.79145,0.79148,0
2017/08/08,16:03:00,0.79148,0.79149,0.79138,0.79141,0
2017/08/08,16:04:00,0.79139,0.79158,0.79139,0.79158,0
2017/08/08,16:05:00,0.79158,0.79163,0.79149,0.79162,0
2017/08/08,16:06:00,0.79163,0.79171,0.79160,0.79160,0
2017/08/08,16:07:00,0.79161,0.79170,0.79160,0.79161,0
2017/08/08,16:08:00,0.79161,0.79164,0.79151,0.79158,0
2017/08/08,16:09:00,0.79158,0.79171,0.79157,0.79169,0
2017/08/08,16:10:00,0.79168,0.79181,0.79168,0.79181,0
2017/08/08,16:11:00,0.79181,0.79192,0.79181,0.79192,0
2017/08/08,16:12:00,0.79192,0.79194,0.79160,0.79170,0
2017/08/08,16:13:00,0.79171,0.79190,0.79169,0.79187,0
2017/08/08,16:14:00,0.79188,0.79199,0.79179,0.79199,0
2017/08/08,16:15:00,0.79200,0.79203,0.79178,0.79200,0
2017/08/08,16:16:00,0.79201,0.79203,0.79196,0.79200,0
2017/08/08,16:17:00,0.79201,0.79202,0.79200,0.79202,0
2017/08/08,16:18:00,0.79202,0.79203,0.79179,0.79199,0
2017/08/08,16:19:00,0.79199,0.79213,0.79199,0.79213,0
2017/08/08,16:20:00,0.79213,0.79214,0.79202,0.79202,0
2017/08/08,16:21:00,0.79202,0.79222,0.79202,0.79222,0
2017/08/08,16:22:00,0.79222,0.79233,0.79222,0.79233,0
2017/08/08,16:23:00,0.79232,0.79243,0.79232,0.79242,0
2017/08/08,16:24:00,0.79242,0.79255,0.79242,0.79253,0
2017/08/08,16:25:00,0.79253,0.79262,0.79241,0.79252,0
2017/08/08,16:26:00,0.79253,0.79269,0.79252,0.79269,0
2017/08/08,16:27:00,0.79269,0.79272,0.79250,0.79264,0
2017/08/08,16:28:00,0.79264,0.79266,0.79250,0.79262,0
2017/08/08,16:29:00,0.79264,0.79277,0.79264,0.79277,0
2017/08/08,16:30:00,0.79277,0.79284,0.79269,0.79277,0
2017/08/08,16:31:00,0.79278,0.79282,0.79277,0.79282,0
2017/08/08,16:32:00,0.79283,0.79301,0.79279,0.79289,0
2017/08/08,16:33:00,0.79290,0.79300,0.79290,0.79300,0
2017/08/08,16:34:00,0.79300,0.79300,0.79289,0.79292,0
2017/08/08,16:35:00,0.79291,0.79298,0.79291,0.79293,0
2017/08/08,16:36:00,0.79293,0.79300,0.79292,0.79292,0
2017/08/08,16:37:00,0.79292,0.79304,0.79290,0.79302,0
2017/08/08,16:38:00,0.79302,0.79302,0.79292,0.79299,0
2017/08/08,16:39:00,0.79300,0.79300,0.79290,0.79293,0
2017/08/08,16:40:00,0.79292,0.79292,0.79281,0.79290,0
2017/08/08,16:41:00,0.79290,0.79290,0.79280,0.79280,0
2017/08/08,16:42:00,0.79280,0.79281,0.79267,0.79272,0
2017/08/08,16:43:00,0.79272,0.79283,0.79271,0.79278,0
2017/08/08,16:44:00,0.79277,0.79281,0.79267,0.79267,0
2017/08/08,16:45:00,0.79268,0.79271,0.79260,0.79260,0
2017/08/08,16:46:00,0.79260,0.79271,0.79260,0.79266,0
2017/08/08,16:47:00,0.79266,0.79267,0.79258,0.79267,0
2017/08/08,16:48:00,0.79267,0.79279,0.79267,0.79270,0
2017/08/08,16:49:00,0.79270,0.79270,0.79267,0.79268,0
2017/08/08,16:50:00,0.79267,0.79269,0.79262,0.79267,0
2017/08/08,16:51:00,0.79268,0.79270,0.79264,0.79269,0
2017/08/08,16:52:00,0.79270,0.79277,0.79269,0.79273,0
2017/08/08,16:53:00,0.79273,0.79280,0.79272,0.79278,0
2017/08/08,16:54:00,0.79278,0.79298,0.79274,0.79298,0
2017/08/08,16:55:00,0.79298,0.79312,0.79295,0.79302,0
2017/08/08,16:56:00,0.79302,0.79303,0.79290,0.79292,0
2017/08/08,16:57:00,0.79294,0.79294,0.79290,0.79290,0
2017/08/08,16:58:00,0.79288,0.79289,0.79274,0.79276,0
2017/08/08,16:59:00,0.79276,0.79277,0.79269,0.79272,0
2017/08/08,17:00:00,0.79271,0.79272,0.79237,0.79237,0
2017/08/08,17:01:00,0.79237,0.79269,0.79237,0.79268,0
2017/08/08,17:02:00,0.79269,0.79269,0.79259,0.79259,0
2017/08/08,17:03:00,0.79259,0.79270,0.79259,0.79268,0
2017/08/08,17:04:00,0.79267,0.79269,0.79266,0.79268,0
2017/08/08,17:05:00,0.79267,0.79271,0.79262,0.79271,0
2017/08/08,17:06:00,0.79272,0.79289,0.79270,0.79286,0
2017/08/08,17:07:00,0.79287,0.79291,0.79282,0.79283,0
2017/08/08,17:08:00,0.79283,0.79300,0.79265,0.79283,0
2017/08/08,17:09:00,0.79282,0.79301,0.79282,0.79291,0
2017/08/08,17:10:00,0.79291,0.79296,0.79290,0.79290,0
2017/08/08,17:11:00,0.79289,0.79290,0.79275,0.79287,0
2017/08/08,17:12:00,0.79287,0.79289,0.79260,0.79267,0
2017/08/08,17:13:00,0.79268,0.79268,0.79258,0.79259,0
2017/08/08,17:14:00,0.79260,0.79268,0.79259,0.79261,0
2017/08/08,17:15:00,0.79261,0.79288,0.79261,0.79287,0
2017/08/08,17:16:00,0.79288,0.79290,0.79266,0.79267,0
2017/08/08,17:17:00,0.79268,0.79268,0.79253,0.79253,0
2017/08/08,17:18:00,0.79254,0.79276,0.79254,0.79276,0
2017/08/08,17:19:00,0.79275,0.79289,0.79273,0.79287,0
2017/08/08,17:20:00,0.79288,0.79294,0.79283,0.79287,0
2017/08/08,17:21:00,0.79286,0.79290,0.79281,0.79290,0
2017/08/08,17:22:00,0.79289,0.79298,0.79271,0.79271,0
2017/08/08,17:23:00,0.79272,0.79289,0.79272,0.79289,0
2017/08/08,17:24:00,0.79288,0.79301,0.79287,0.79298,0
2017/08/08,17:25:00,0.79299,0.79304,0.79297,0.79301,0
2017/08/08,17:26:00,0.79302,0.79310,0.79301,0.79308,0
2017/08/08,17:27:00,0.79308,0.79310,0.79302,0.79308,0
2017/08/08,17:28:00,0.79307,0.79307,0.79301,0.79303,0
2017/08/08,17:29:00,0.79303,0.79304,0.79298,0.79300,0
2017/08/08,17:30:00,0.79299,0.79300,0.79298,0.79299,0
2017/08/08,17:31:00,0.79299,0.79301,0.79288,0.79289,0
2017/08/08,17:32:00,0.79288,0.79288,0.79268,0.79277,0
2017/08/08,17:33:00,0.79277,0.79279,0.79271,0.79279,0
2017/08/08,17:34:00,0.79279,0.79297,0.79279,0.79287,0
2017/08/08,17:35:00,0.79287,0.79289,0.79280,0.79281,0
2017/08/08,17:36:00,0.79281,0.79291,0.79280,0.79286,0
2017/08/08,17:37:00,0.79286,0.79286,0.79268,0.79269,0
2017/08/08,17:38:00,0.79269,0.79269,0.79255,0.79257,0
2017/08/08,17:39:00,0.79257,0.79266,0.79257,0.79259,0
2017/08/08,17:40:00,0.79259,0.79269,0.79259,0.79269,0
2017/08/08,17:41:00,0.79269,0.79277,0.79266,0.79271,0
2017/08/08,17:42:00,0.79269,0.79275,0.79266,0.79268,0
2017/08/08,17:43:00,0.79269,0.79270,0.79261,0.79266,0
2017/08/08,17:44:00,0.79267,0.79269,0.79260,0.79264,0
2017/08/08,17:45:00,0.79264,0.79267,0.79260,0.79261,0
2017/08/08,17:46:00,0.79261,0.79267,0.79261,0.79261,0
2017/08/08,17:47:00,0.79261,0.79262,0.79259,0.79259,0
2017/08/08,17:48:00,0.79260,0.79260,0.79252,0.79254,0
2017/08/08,17:49:00,0.79255,0.79255,0.79248,0.79251,0
2017/08/08,17:50:00,0.79252,0.79254,0.79251,0.79253,0
2017/08/08,17:51:00,0.79254,0.79254,0.79251,0.79252,0
2017/08/08,17:52:00,0.79253,0.79256,0.79251,0.79256,0
2017/08/08,17:53:00,0.79257,0.79282,0.79257,0.79278,0
2017/08/08,17:54:00,0.79279,0.79282,0.79276,0.79276,0
2017/08/08,17:55:00,0.79275,0.79278,0.79270,0.79274,0
2017/08/08,17:56:00,0.79274,0.79277,0.79270,0.79277,0
2017/08/08,17:57:00,0.79276,0.79280,0.79267,0.79268,0
2017/08/08,17:58:00,0.79268,0.79283,0.79268,0.79279,0
2017/08/08,17:59:00,0.79279,0.79279,0.79267,0.79274,0
2017/08/08,18:00:00,0.79275,0.79275,0.79267,0.79268,0
2017/08/08,18:01:00,0.79267,0.79268,0.79266,0.79268,0
2017/08/08,18:02:00,0.79267,0.79268,0.79261,0.79267,0
2017/08/08,18:03:00,0.79268,0.79281,0.79267,0.79280,0
2017/08/08,18:04:00,0.79280,0.79301,0.79280,0.79301,0
2017/08/08,18:05:00,0.79301,0.79307,0.79299,0.79300,0
2017/08/08,18:06:00,0.79300,0.79300,0.79285,0.79298,0
2017/08/08,18:07:00,0.79297,0.79298,0.79279,0.79285,0
2017/08/08,18:08:00,0.79286,0.79292,0.79284,0.79286,0
2017/08/08,18:09:00,0.79286,0.79288,0.79285,0.79287,0
2017/08/08,18:10:00,0.79286,0.79288,0.79280,0.79288,0
2017/08/08,18:11:00,0.79287,0.79289,0.79279,0.79280,0
2017/08/08,18:12:00,0.79280,0.79288,0.79280,0.79287,0
2017/08/08,18:13:00,0.79286,0.79287,0.79270,0.79273,0
2017/08/08,18:14:00,0.79272,0.79278,0.79271,0.79277,0
2017/08/08,18:15:00,0.79278,0.79278,0.79275,0.79278,0
2017/08/08,18:16:00,0.79277,0.79278,0.79277,0.79278,0
2017/08/08,18:17:00,0.79279,0.79290,0.79270,0.79289,0
2017/08/08,18:18:00,0.79290,0.79303,0.79290,0.79300,0
2017/08/08,18:19:00,0.79300,0.79300,0.79290,0.79291,0
2017/08/08,18:20:00,0.79291,0.79301,0.79291,0.79300,0
2017/08/08,18:21:00,0.79300,0.79300,0.79290,0.79290,0
2017/08/08,18:22:00,0.79290,0.79297,0.79290,0.79292,0
2017/08/08,18:23:00,0.79292,0.79299,0.79290,0.79290,0
2017/08/08,18:24:00,0.79290,0.79298,0.79289,0.79289,0
2017/08/08,18:25:00,0.79290,0.79291,0.79279,0.79281,0
2017/08/08,18:26:00,0.79281,0.79292,0.79281,0.79289,0
2017/08/08,18:27:00,0.79288,0.79288,0.79281,0.79283,0
2017/08/08,18:28:00,0.79283,0.79291,0.79283,0.79287,0
2017/08/08,18:29:00,0.79288,0.79290,0.79270,0.79276,0
2017/08/08,18:30:00,0.79277,0.79290,0.79274,0.79281,0
2017/08/08,18:31:00,0.79282,0.79291,0.79281,0.79291,0
2017/08/08,18:32:00,0.79291,0.79302,0.79288,0.79297,0
2017/08/08,18:33:00,0.79296,0.79296,0.79279,0.79292,0
2017/08/08,18:34:00,0.79292,0.79295,0.79289,0.79291,0
2017/08/08,18:35:00,0.79291,0.79299,0.79291,0.79298,0
2017/08/08,18:36:00,0.79299,0.79310,0.79292,0.79303,0
2017/08/08,18:37:00,0.79303,0.79312,0.79303,0.79311,0
2017/08/08,18:38:00,0.79311,0.79323,0.79310,0.79322,0
2017/08/08,18:39:00,0.79322,0.79327,0.79308,0.79319,0
2017/08/08,18:40:00,0.79319,0.79320,0.79308,0.79318,0
2017/08/08,18:41:00,0.79318,0.79320,0.79312,0.79319,0
2017/08/08,18:42:00,0.79319,0.79321,0.79318,0.79319,0
2017/08/08,18:43:00,0.79318,0.79318,0.79308,0.79311,0
2017/08/08,18:44:00,0.79311,0.79321,0.79311,0.79319,0
2017/08/08,18:45:00,0.79318,0.79321,0.79311,0.79317,0
2017/08/08,18:46:00,0.79317,0.79318,0.79309,0.79310,0
2017/08/08,18:47:00,0.79310,0.79311,0.79308,0.79308,0
2017/08/08,18:48:00,0.79308,0.79309,0.79298,0.79298,0
2017/08/08,18:49:00,0.79298,0.79299,0.79289,0.79298,0
2017/08/08,18:50:00,0.79297,0.79299,0.79288,0.79288,0
2017/08/08,18:51:00,0.79290,0.79294,0.79289,0.79292,0
2017/08/08,18:52:00,0.79291,0.79311,0.79291,0.79311,0
2017/08/08,18:53:00,0.79310,0.79310,0.79298,0.79300,0
2017/08/08,18:54:00,0.79300,0.79300,0.79291,0.79297,0
2017/08/08,18:55:00,0.79297,0.79298,0.79288,0.79288,0
2017/08/08,18:56:00,0.79288,0.79297,0.79286,0.79297,0
2017/08/08,18:57:00,0.79297,0.79297,0.79289,0.79290,0
2017/08/08,18:58:00,0.79290,0.79296,0.79286,0.79288,0
2017/08/08,18:59:00,0.79289,0.79289,0.79273,0.79275,0
2017/08/08,19:00:00,0.79274,0.79290,0.79272,0.79288,0
2017/08/08,19:01:00,0.79287,0.79289,0.79279,0.79288,0
2017/08/08,19:02:00,0.79286,0.79289,0.79280,0.79288,0
2017/08/08,19:03:00,0.79287,0.79287,0.79277,0.79278,0
2017/08/08,19:04:00,0.79277,0.79282,0.79267,0.79282,0
2017/08/08,19:05:00,0.79281,0.79281,0.79271,0.79275,0
2017/08/08,19:06:00,0.79276,0.79277,0.79271,0.79272,0
2017/08/08,19:07:00,0.79274,0.79280,0.79272,0.79280,0
2017/08/08,19:08:00,0.79280,0.79281,0.79276,0.79278,0
2017/08/08,19:09:00,0.79278,0.79279,0.79276,0.79278,0
2017/08/08,19:10:00,0.79278,0.79280,0.79275,0.79276,0
2017/08/08,19:11:00,0.79277,0.79279,0.79270,0.79279,0
2017/08/08,19:12:00,0.79280,0.79281,0.79278,0.79281,0
2017/08/08,19:13:00,0.79281,0.79283,0.79281,0.79282,0
2017/08/08,19:14:00,0.79282,0.79282,0.79279,0.79279,0
2017/08/08,19:15:00,0.79279,0.79279,0.79269,0.79270,0
2017/08/08,19:16:00,0.79270,0.79270,0.79256,0.79257,0
2017/08/08,19:17:00,0.79258,0.79258,0.79251,0.79255,0
2017/08/08,19:18:00,0.79255,0.79256,0.79254,0.79256,0
2017/08/08,19:19:00,0.79258,0.79266,0.79256,0.79260,0
2017/08/08,19:20:00,0.79259,0.79269,0.79256,0.79269,0
2017/08/08,19:21:00,0.79268,0.79272,0.79267,0.79267,0
2017/08/08,19:22:00,0.79268,0.79271,0.79267,0.79271,0
2017/08/08,19:23:00,0.79270,0.79270,0.79267,0.79269,0
2017/08/08,19:24:00,0.79269,0.79271,0.79265,0.79265,0
2017/08/08,19:25:00,0.79266,0.79268,0.79259,0.79259,0
2017/08/08,19:26:00,0.79259,0.79268,0.79259,0.79261,0
2017/08/08,19:27:00,0.79261,0.79279,0.79261,0.79278,0
2017/08/08,19:28:00,0.79278,0.79286,0.79273,0.79286,0
2017/08/08,19:29:00,0.79285,0.79285,0.79270,0.79271,0
2017/08/08,19:30:00,0.79271,0.79304,0.79271,0.79303,0
2017/08/08,19:31:00,0.79302,0.79302,0.79291,0.79293,0
2017/08/08,19:32:00,0.79293,0.79303,0.79292,0.79302,0
2017/08/08,19:33:00,0.79302,0.79317,0.79301,0.79311,0
2017/08/08,19:34:00,0.79311,0.79318,0.79300,0.79301,0
2017/08/08,19:35:00,0.79301,0.79313,0.79290,0.79313,0
2017/08/08,19:36:00,0.79311,0.79317,0.79310,0.79310,0
2017/08/08,19:37:00,0.79310,0.79314,0.79300,0.79301,0
2017/08/08,19:38:00,0.79301,0.79302,0.79298,0.79300,0
2017/08/08,19:39:00,0.79299,0.79299,0.79296,0.79299,0
2017/08/08,19:40:00,0.79298,0.79299,0.79297,0.79298,0
2017/08/08,19:41:00,0.79297,0.79307,0.79297,0.79307,0
2017/08/08,19:42:00,0.79306,0.79309,0.79300,0.79301,0
2017/08/08,19:43:00,0.79298,0.79300,0.79291,0.79293,0
2017/08/08,19:44:00,0.79294,0.79299,0.79287,0.79287,0
2017/08/08,19:45:00,0.79287,0.79288,0.79285,0.79288,0
2017/08/08,19:46:00,0.79287,0.79290,0.79283,0.79286,0
2017/08/08,19:47:00,0.79287,0.79299,0.79286,0.79298,0
2017/08/08,19:48:00,0.79299,0.79304,0.79287,0.79299,0
2017/08/08,19:49:00,0.79299,0.79319,0.79299,0.79312,0
2017/08/08,19:50:00,0.79311,0.79320,0.79309,0.79320,0
2017/08/08,19:51:00,0.79320,0.79329,0.79319,0.79329,0
2017/08/08,19:52:00,0.79328,0.79328,0.79311,0.79320,0
2017/08/08,19:53:00,0.79320,0.79320,0.79312,0.79320,0
2017/08/08,19:54:00,0.79320,0.79330,0.79320,0.79330,0
2017/08/08,19:55:00,0.79329,0.79342,0.79325,0.79342,0
2017/08/08,19:56:00,0.79342,0.79359,0.79342,0.79354,0
2017/08/08,19:57:00,0.79354,0.79362,0.79353,0.79362,0
2017/08/08,19:58:00,0.79362,0.79365,0.79351,0.79352,0
2017/08/08,19:59:00,0.79352,0.79353,0.79349,0.79350,0
2017/08/08,20:00:00,0.79349,0.79358,0.79349,0.79353,0
2017/08/08,20:01:00,0.79352,0.79359,0.79351,0.79358,0
2017/08/08,20:02:00,0.79358,0.79370,0.79358,0.79367,0
2017/08/08,20:03:00,0.79367,0.79368,0.79353,0.79353,0
2017/08/08,20:04:00,0.79353,0.79360,0.79352,0.79352,0
2017/08/08,20:05:00,0.79353,0.79360,0.79353,0.79358,0
2017/08/08,20:06:00,0.79357,0.79364,0.79352,0.79362,0
2017/08/08,20:07:00,0.79363,0.79371,0.79363,0.79370,0
2017/08/08,20:08:00,0.79369,0.79383,0.79364,0.79383,0
2017/08/08,20:09:00,0.79383,0.79384,0.79381,0.79382,0
2017/08/08,20:10:00,0.79382,0.79404,0.79382,0.79401,0
2017/08/08,20:11:00,0.79402,0.79429,0.79401,0.79424,0
2017/08/08,20:12:00,0.79425,0.79435,0.79414,0.79426,0
2017/08/08,20:13:00,0.79428,0.79429,0.79408,0.79412,0
2017/08/08,20:14:00,0.79412,0.79412,0.79390,0.79391,0
2017/08/08,20:15:00,0.79390,0.79393,0.79379,0.79379,0
2017/08/08,20:16:00,0.79380,0.79391,0.79379,0.79387,0
2017/08/08,20:17:00,0.79387,0.79401,0.79387,0.79400,0
2017/08/08,20:18:00,0.79400,0.79401,0.79392,0.79398,0
2017/08/08,20:19:00,0.79398,0.79401,0.79380,0.79381,0
2017/08/08,20:20:00,0.79381,0.79381,0.79371,0.79378,0
2017/08/08,20:21:00,0.79377,0.79377,0.79357,0.79357,0
2017/08/08,20:22:00,0.79357,0.79394,0.79357,0.79366,0
2017/08/08,20:23:00,0.79367,0.79379,0.79359,0.79376,0
2017/08/08,20:24:00,0.79377,0.79378,0.79365,0.79369,0
2017/08/08,20:25:00,0.79370,0.79377,0.79369,0.79372,0
2017/08/08,20:26:00,0.79371,0.79380,0.79369,0.79372,0
2017/08/08,20:27:00,0.79372,0.79377,0.79368,0.79368,0
2017/08/08,20:28:00,0.79368,0.79376,0.79367,0.79371,0
2017/08/08,20:29:00,0.79371,0.79380,0.79370,0.79371,0
2017/08/08,20:30:00,0.79371,0.79375,0.79366,0.79366,0
2017/08/08,20:31:00,0.79365,0.79393,0.79361,0.79389,0
2017/08/08,20:32:00,0.79388,0.79388,0.79380,0.79387,0
2017/08/08,20:33:00,0.79386,0.79401,0.79381,0.79400,0
2017/08/08,20:34:00,0.79401,0.79409,0.79401,0.79406,0
2017/08/08,20:35:00,0.79407,0.79412,0.79403,0.79407,0
2017/08/08,20:36:00,0.79408,0.79417,0.79403,0.79412,0
2017/08/08,20:37:00,0.79412,0.79412,0.79401,0.79403,0
2017/08/08,20:38:00,0.79403,0.79403,0.79391,0.79392,0
2017/08/08,20:39:00,0.79392,0.79393,0.79387,0.79387,0
2017/08/08,20:40:00,0.79385,0.79385,0.79379,0.79379,0
2017/08/08,20:41:00,0.79379,0.79381,0.79379,0.79380,0
2017/08/08,20:42:00,0.79381,0.79381,0.79370,0.79370,0
2017/08/08,20:43:00,0.79369,0.79370,0.79367,0.79369,0
2017/08/08,20:44:00,0.79369,0.79369,0.79358,0.79358,0
2017/08/08,20:45:00,0.79357,0.79359,0.79355,0.79357,0
2017/08/08,20:46:00,0.79357,0.79368,0.79355,0.79367,0
2017/08/08,20:47:00,0.79366,0.79368,0.79354,0.79354,0
2017/08/08,20:48:00,0.79355,0.79366,0.79354,0.79365,0
2017/08/08,20:49:00,0.79366,0.79368,0.79364,0.79365,0
2017/08/08,20:50:00,0.79366,0.79380,0.79360,0.79378,0
2017/08/08,20:51:00,0.79378,0.79378,0.79360,0.79366,0
2017/08/08,20:52:00,0.79366,0.79374,0.79363,0.79365,0
2017/08/08,20:53:00,0.79366,0.79373,0.79364,0.79365,0
2017/08/08,20:54:00,0.79365,0.79380,0.79361,0.79379,0
2017/08/08,20:55:00,0.79378,0.79386,0.79378,0.79380,0
2017/08/08,20:56:00,0.79380,0.79381,0.79367,0.79368,0
2017/08/08,20:57:00,0.79369,0.79376,0.79356,0.79371,0
2017/08/08,20:58:00,0.79370,0.79370,0.79356,0.79357,0
2017/08/08,20:59:00,0.79357,0.79359,0.79353,0.79358,0
2017/08/08,21:00:00,0.79357,0.79358,0.79345,0.79348,0
2017/08/08,21:01:00,0.79348,0.79367,0.79348,0.79359,0
2017/08/08,21:02:00,0.79360,0.79371,0.79357,0.79357,0
2017/08/08,21:03:00,0.79356,0.79368,0.79356,0.79360,0
2017/08/08,21:04:00,0.79360,0.79368,0.79355,0.79367,0
2017/08/08,21:05:00,0.79368,0.79380,0.79367,0.79376,0
2017/08/08,21:06:00,0.79376,0.79376,0.79365,0.79367,0
2017/08/08,21:07:00,0.79367,0.79367,0.79356,0.79356,0
2017/08/08,21:08:00,0.79356,0.79387,0.79354,0.79387,0
2017/08/08,21:09:00,0.79387,0.79387,0.79372,0.79377,0
2017/08/08,21:10:00,0.79378,0.79388,0.79358,0.79388,0
2017/08/08,21:11:00,0.79387,0.79391,0.79382,0.79389,0
2017/08/08,21:12:00,0.79388,0.79390,0.79387,0.79387,0
2017/08/08,21:13:00,0.79386,0.79387,0.79376,0.79379,0
2017/08/08,21:14:00,0.79378,0.79381,0.79373,0.79379,0
2017/08/08,21:15:00,0.79380,0.79394,0.79380,0.79390,0
2017/08/08,21:16:00,0.79391,0.79400,0.79391,0.79397,0
2017/08/08,21:17:00,0.79397,0.79400,0.79390,0.79390,0
2017/08/08,21:18:00,0.79390,0.79393,0.79381,0.79381,0
2017/08/08,21:19:00,0.79381,0.79388,0.79379,0.79380,0
2017/08/08,21:20:00,0.79379,0.79380,0.79368,0.79378,0
2017/08/08,21:21:00,0.79378,0.79399,0.79378,0.79399,0
2017/08/08,21:22:00,0.79399,0.79400,0.79379,0.79379,0
2017/08/08,21:23:00,0.79379,0.79380,0.79378,0.79380,0
2017/08/08,21:24:00,0.79379,0.79383,0.79367,0.79367,0
2017/08/08,21:25:00,0.79367,0.79369,0.79359,0.79369,0
2017/08/08,21:26:00,0.79369,0.79381,0.79368,0.79379,0
2017/08/08,21:27:00,0.79379,0.79402,0.79378,0.79392,0
2017/08/08,21:28:00,0.79391,0.79398,0.79386,0.79387,0
2017/08/08,21:29:00,0.79387,0.79387,0.79372,0.79373,0
2017/08/08,21:30:00,0.79374,0.79389,0.79373,0.79389,0
2017/08/08,21:31:00,0.79389,0.79391,0.79381,0.79383,0
2017/08/08,21:32:00,0.79382,0.79401,0.79382,0.79392,0
2017/08/08,21:33:00,0.79391,0.79413,0.79381,0.79391,0
2017/08/08,21:34:00,0.79390,0.79400,0.79389,0.79390,0
2017/08/08,21:35:00,0.79390,0.79392,0.79370,0.79381,0
2017/08/08,21:36:00,0.79380,0.79381,0.79362,0.79366,0
2017/08/08,21:37:00,0.79365,0.79366,0.79353,0.79357,0
2017/08/08,21:38:00,0.79358,0.79358,0.79338,0.79347,0
2017/08/08,21:39:00,0.79347,0.79348,0.79328,0.79338,0
2017/08/08,21:40:00,0.79338,0.79338,0.79326,0.79335,0
2017/08/08,21:41:00,0.79336,0.79339,0.79333,0.79339,0
2017/08/08,21:42:00,0.79338,0.79347,0.79325,0.79327,0
2017/08/08,21:43:00,0.79327,0.79327,0.79298,0.79310,0
2017/08/08,21:44:00,0.79310,0.79313,0.79297,0.79297,0
2017/08/08,21:45:00,0.79297,0.79308,0.79296,0.79298,0
2017/08/08,21:46:00,0.79298,0.79307,0.79286,0.79287,0
2017/08/08,21:47:00,0.79288,0.79289,0.79273,0.79276,0
2017/08/08,21:48:00,0.79276,0.79277,0.79255,0.79258,0
2017/08/08,21:49:00,0.79258,0.79258,0.79236,0.79246,0
2017/08/08,21:50:00,0.79245,0.79245,0.79230,0.79230,0
2017/08/08,21:51:00,0.79230,0.79251,0.79228,0.79247,0
2017/08/08,21:52:00,0.79247,0.79249,0.79236,0.79236,0
2017/08/08,21:53:00,0.79236,0.79251,0.79236,0.79247,0
2017/08/08,21:54:00,0.79247,0.79250,0.79240,0.79249,0
2017/08/08,21:55:00,0.79249,0.79251,0.79248,0.79251,0
2017/08/08,21:56:00,0.79252,0.79253,0.79241,0.79242,0
2017/08/08,21:57:00,0.79242,0.79242,0.79237,0.79238,0
2017/08/08,21:58:00,0.79237,0.79258,0.79230,0.79258,0
2017/08/08,21:59:00,0.79258,0.79259,0.79251,0.79259,0
2017/08/08,22:00:00,0.79259,0.79261,0.79250,0.79254,0
2017/08/08,22:01:00,0.79254,0.79261,0.79246,0.79248,0
2017/08/08,22:02:00,0.79248,0.79251,0.79248,0.79249,0
2017/08/08,22:03:00,0.79250,0.79250,0.79241,0.79242,0
2017/08/08,22:04:00,0.79242,0.79242,0.79228,0.79228,0
2017/08/08,22:05:00,0.79227,0.79229,0.79220,0.79229,0
2017/08/08,22:06:00,0.79228,0.79229,0.79227,0.79228,0
2017/08/08,22:07:00,0.79228,0.79229,0.79216,0.79218,0
2017/08/08,22:08:00,0.79218,0.79240,0.79218,0.79228,0
2017/08/08,22:09:00,0.79227,0.79229,0.79217,0.79229,0
2017/08/08,22:10:00,0.79229,0.79229,0.79226,0.79227,0
2017/08/08,22:11:00,0.79227,0.79228,0.79217,0.79219,0
2017/08/08,22:12:00,0.79218,0.79226,0.79217,0.79220,0
2017/08/08,22:13:00,0.79220,0.79227,0.79219,0.79226,0
2017/08/08,22:14:00,0.79226,0.79227,0.79225,0.79227,0
2017/08/08,22:15:00,0.79226,0.79227,0.79219,0.79220,0
2017/08/08,22:16:00,0.79220,0.79229,0.79220,0.79221,0
2017/08/08,22:17:00,0.79222,0.79232,0.79221,0.79230,0
2017/08/08,22:18:00,0.79231,0.79254,0.79227,0.79252,0
2017/08/08,22:19:00,0.79253,0.79260,0.79250,0.79252,0
2017/08/08,22:20:00,0.79252,0.79260,0.79251,0.79259,0
2017/08/08,22:21:00,0.79258,0.79258,0.79241,0.79249,0
2017/08/08,22:22:00,0.79251,0.79251,0.79241,0.79244,0
2017/08/08,22:23:00,0.79243,0.79249,0.79241,0.79241,0
2017/08/08,22:24:00,0.79241,0.79250,0.79241,0.79249,0
2017/08/08,22:25:00,0.79249,0.79249,0.79241,0.79243,0
2017/08/08,22:26:00,0.79243,0.79244,0.79241,0.79242,0
2017/08/08,22:27:00,0.79241,0.79242,0.79234,0.79241,0
2017/08/08,22:28:00,0.79241,0.79242,0.79239,0.79242,0
2017/08/08,22:29:00,0.79242,0.79242,0.79237,0.79238,0
2017/08/08,22:30:00,0.79237,0.79239,0.79231,0.79231,0
2017/08/08,22:31:00,0.79231,0.79236,0.79222,0.79228,0
2017/08/08,22:32:00,0.79229,0.79265,0.79228,0.79261,0
2017/08/08,22:33:00,0.79262,0.79268,0.79252,0.79268,0
2017/08/08,22:34:00,0.79268,0.79272,0.79262,0.79262,0
2017/08/08,22:35:00,0.79262,0.79269,0.79253,0.79261,0
2017/08/08,22:36:00,0.79262,0.79262,0.79240,0.79240,0
2017/08/08,22:37:00,0.79240,0.79250,0.79232,0.79240,0
2017/08/08,22:38:00,0.79240,0.79243,0.79230,0.79240,0
2017/08/08,22:39:00,0.79241,0.79249,0.79229,0.79237,0
2017/08/08,22:40:00,0.79234,0.79234,0.79219,0.79229,0
2017/08/08,22:41:00,0.79229,0.79239,0.79229,0.79239,0
2017/08/08,22:42:00,0.79239,0.79249,0.79238,0.79249,0
2017/08/08,22:43:00,0.79249,0.79260,0.79249,0.79258,0
2017/08/08,22:44:00,0.79259,0.79259,0.79223,0.79226,0
2017/08/08,22:45:00,0.79226,0.79237,0.79225,0.79231,0
2017/08/08,22:46:00,0.79231,0.79231,0.79220,0.79229,0
2017/08/08,22:47:00,0.79228,0.79229,0.79217,0.79227,0
2017/08/08,22:48:00,0.79227,0.79228,0.79200,0.79200,0
2017/08/08,22:49:00,0.79200,0.79214,0.79200,0.79203,0
2017/08/08,22:50:00,0.79202,0.79219,0.79202,0.79209,0
2017/08/08,22:51:00,0.79208,0.79226,0.79208,0.79221,0
2017/08/08,22:52:00,0.79222,0.79228,0.79219,0.79220,0
2017/08/08,22:53:00,0.79220,0.79228,0.79217,0.79217,0
2017/08/08,22:54:00,0.79218,0.79218,0.79217,0.79218,0
2017/08/08,22:55:00,0.79217,0.79221,0.79216,0.79217,0
2017/08/08,22:56:00,0.79217,0.79219,0.79208,0.79210,0
2017/08/08,22:57:00,0.79209,0.79217,0.79207,0.79210,0
2017/08/08,22:58:00,0.79211,0.79218,0.79210,0.79212,0
2017/08/08,22:59:00,0.79212,0.79221,0.79205,0.79205,0
2017/08/08,23:00:00,0.79204,0.79223,0.79199,0.79220,0
2017/08/08,23:01:00,0.79219,0.79219,0.79202,0.79206,0
2017/08/08,23:02:00,0.79206,0.79208,0.79186,0.79187,0
2017/08/08,23:03:00,0.79187,0.79195,0.79175,0.79175,0
2017/08/08,23:04:00,0.79174,0.79177,0.79159,0.79170,0
2017/08/08,23:05:00,0.79171,0.79174,0.79134,0.79148,0
2017/08/08,23:06:00,0.79147,0.79148,0.79118,0.79125,0
2017/08/08,23:07:00,0.79125,0.79141,0.79124,0.79139,0
2017/08/08,23:08:00,0.79138,0.79138,0.79118,0.79119,0
2017/08/08,23:09:00,0.79119,0.79129,0.79116,0.79129,0
2017/08/08,23:10:00,0.79129,0.79154,0.79129,0.79149,0
2017/08/08,23:11:00,0.79148,0.79150,0.79133,0.79133,0
2017/08/08,23:12:00,0.79133,0.79137,0.79104,0.79117,0
2017/08/08,23:13:00,0.79116,0.79128,0.79115,0.79127,0
2017/08/08,23:14:00,0.79127,0.79127,0.79097,0.79108,0
2017/08/08,23:15:00,0.79107,0.79119,0.79105,0.79116,0
2017/08/08,23:16:00,0.79117,0.79131,0.79115,0.79127,0
2017/08/08,23:17:00,0.79128,0.79137,0.79120,0.79120,0
2017/08/08,23:18:00,0.79120,0.79142,0.79120,0.79141,0
2017/08/08,23:19:00,0.79142,0.79142,0.79103,0.79120,0
2017/08/08,23:20:00,0.79121,0.79121,0.79077,0.79078,0
2017/08/08,23:21:00,0.79077,0.79081,0.79066,0.79081,0
2017/08/08,23:22:00,0.79081,0.79090,0.79079,0.79088,0
2017/08/08,23:23:00,0.79089,0.79090,0.79081,0.79085,0
2017/08/08,23:24:00,0.79085,0.79101,0.79085,0.79099,0
2017/08/08,23:25:00,0.79098,0.79098,0.79057,0.79057,0
2017/08/08,23:26:00,0.79057,0.79080,0.79057,0.79072,0
2017/08/08,23:27:00,0.79075,0.79082,0.79059,0.79071,0
2017/08/08,23:28:00,0.79070,0.79079,0.79059,0.79061,0
2017/08/08,23:29:00,0.79061,0.79079,0.79059,0.79069,0
2017/08/08,23:30:00,0.79069,0.79080,0.79050,0.79052,0
2017/08/08,23:31:00,0.79052,0.79052,0.79016,0.79045,0
2017/08/08,23:32:00,0.79044,0.79069,0.79039,0.79052,0
2017/08/08,23:33:00,0.79051,0.79060,0.79030,0.79048,0
2017/08/08,23:34:00,0.79047,0.79048,0.79025,0.79025,0
2017/08/08,23:35:00,0.79025,0.79039,0.79023,0.79037,0
2017/08/08,23:36:00,0.79036,0.79038,0.79016,0.79016,0
2017/08/08,23:37:00,0.79017,0.79018,0.79011,0.79015,0
2017/08/08,23:38:00,0.79015,0.79015,0.78997,0.79001,0
2017/08/08,23:39:00,0.78999,0.79021,0.78984,0.79020,0
2017/08/08,23:40:00,0.79019,0.79019,0.78974,0.78985,0
2017/08/08,23:41:00,0.78986,0.78998,0.78977,0.78978,0
2017/08/08,23:42:00,0.78977,0.78999,0.78966,0.78976,0
2017/08/08,23:43:00,0.78976,0.78983,0.78965,0.78978,0
2017/08/08,23:44:00,0.78978,0.78978,0.78950,0.78969,0
2017/08/08,23:45:00,0.78969,0.78976,0.78965,0.78970,0
2017/08/08,23:46:00,0.78969,0.78969,0.78949,0.78963,0
2017/08/08,23:47:00,0.78963,0.78965,0.78923,0.78923,0
2017/08/08,23:48:00,0.78923,0.78934,0.78900,0.78917,0
2017/08/08,23:49:00,0.78916,0.78939,0.78916,0.78928,0
2017/08/08,23:50:00,0.78928,0.78928,0.78898,0.78918,0
2017/08/08,23:51:00,0.78918,0.78918,0.78871,0.78885,0
2017/08/08,23:52:00,0.78885,0.78919,0.78883,0.78919,0
2017/08/08,23:53:00,0.78918,0.78930,0.78906,0.78909,0
2017/08/08,23:54:00,0.78910,0.78941,0.78910,0.78931,0
2017/08/08,23:55:00,0.78931,0.78931,0.78917,0.78928,0
2017/08/08,23:56:00,0.78927,0.78931,0.78916,0.78931,0
2017/08/08,23:57:00,0.78931,0.78932,0.78921,0.78927,0
2017/08/08,23:58:00,0.78927,0.78929,0.78906,0.78929,0
2017/08/08,23:59:00,0.78926,0.78953,0.78910,0.78948,0
2017/08/09,00:00:00,0.78947,0.78961,0.78939,0.78958,0
2017/08/09,00:01:00,0.78957,0.78963,0.78939,0.78962,0
2017/08/09,00:02:00,0.78961,0.78979,0.78958,0.78979,0
2017/08/09,00:03:00,0.78980,0.78999,0.78969,0.78984,0
2017/08/09,00:04:00,0.78984,0.79001,0.78983,0.79001,0
2017/08/09,00:05:00,0.79000,0.79024,0.78992,0.79021,0
2017/08/09,00:06:00,0.79020,0.79020,0.79008,0.79010,0
2017/08/09,00:07:00,0.79012,0.79013,0.79003,0.79009,0
2017/08/09,00:08:00,0.79010,0.79012,0.79001,0.79006,0
2017/08/09,00:09:00,0.79008,0.79031,0.79008,0.79021,0
2017/08/09,00:10:00,0.79021,0.79039,0.79019,0.79020,0
2017/08/09,00:11:00,0.79019,0.79031,0.79019,0.79030,0
2017/08/09,00:12:00,0.79031,0.79041,0.79029,0.79030,0
2017/08/09,00:13:00,0.79030,0.79040,0.79007,0.79010,0
2017/08/09,00:14:00,0.79010,0.79010,0.78997,0.78998,0
2017/08/09,00:15:00,0.78996,0.79011,0.78989,0.79011,0
2017/08/09,00:16:00,0.79011,0.79043,0.79010,0.79043,0
2017/08/09,00:17:00,0.79042,0.79080,0.79041,0.79073,0
2017/08/09,00:18:00,0.79073,0.79073,0.79037,0.79040,0
2017/08/09,00:19:00,0.79040,0.79041,0.79017,0.79017,0
2017/08/09,00:20:00,0.79017,0.79048,0.79010,0.79031,0
2017/08/09,00:21:00,0.79031,0.79036,0.79028,0.79031,0
2017/08/09,00:22:00,0.79031,0.79043,0.79031,0.79042,0
2017/08/09,00:23:00,0.79042,0.79063,0.79042,0.79062,0
2017/08/09,00:24:00,0.79061,0.79062,0.79031,0.79053,0
2017/08/09,00:25:00,0.79053,0.79063,0.79050,0.79062,0
2017/08/09,00:26:00,0.79062,0.79063,0.79045,0.79050,0
2017/08/09,00:27:00,0.79050,0.79053,0.79030,0.79037,0
2017/08/09,00:28:00,0.79037,0.79041,0.79031,0.79031,0
2017/08/09,00:29:00,0.79030,0.79039,0.79028,0.79031,0
2017/08/09,00:30:00,0.79031,0.79034,0.79018,0.79018,0
2017/08/09,00:31:00,0.79018,0.79027,0.79015,0.79025,0
2017/08/09,00:32:00,0.79025,0.79043,0.79021,0.79037,0
2017/08/09,00:33:00,0.79037,0.79044,0.79031,0.79037,0
2017/08/09,00:34:00,0.79036,0.79049,0.79036,0.79048,0
2017/08/09,00:35:00,0.79048,0.79048,0.79030,0.79039,0
2017/08/09,00:36:00,0.79039,0.79040,0.79015,0.79021,0
2017/08/09,00:37:00,0.79022,0.79029,0.79018,0.79028,0
2017/08/09,00:38:00,0.79029,0.79042,0.79024,0.79042,0
2017/08/09,00:39:00,0.79042,0.79042,0.79030,0.79030,0
2017/08/09,00:40:00,0.79030,0.79042,0.79030,0.79039,0
2017/08/09,00:41:00,0.79040,0.79047,0.79033,0.79045,0
2017/08/09,00:42:00,0.79046,0.79051,0.79041,0.79047,0
2017/08/09,00:43:00,0.79048,0.79048,0.79031,0.79038,0
2017/08/09,00:44:00,0.79038,0.79048,0.79038,0.79048,0
2017/08/09,00:45:00,0.79048,0.79056,0.79046,0.79053,0
2017/08/09,00:46:00,0.79053,0.79062,0.79052,0.79061,0
2017/08/09,00:47:00,0.79061,0.79079,0.79061,0.79069,0
2017/08/09,00:48:00,0.79070,0.79090,0.79070,0.79083,0
2017/08/09,00:49:00,0.79083,0.79090,0.79080,0.79087,0
2017/08/09,00:50:00,0.79083,0.79083,0.79069,0.79072,0
2017/08/09,00:51:00,0.79072,0.79085,0.79072,0.79082,0
2017/08/09,00:52:00,0.79081,0.79082,0.79067,0.79070,0
2017/08/09,00:53:00,0.79070,0.79076,0.79057,0.79069,0
2017/08/09,00:54:00,0.79068,0.79078,0.79062,0.79068,0
2017/08/09,00:55:00,0.79067,0.79075,0.79062,0.79068,0
2017/08/09,00:56:00,0.79067,0.79068,0.79038,0.79047,0
2017/08/09,00:57:00,0.79047,0.79056,0.79024,0.79036,0
2017/08/09,00:58:00,0.79036,0.79037,0.78995,0.79021,0
2017/08/09,00:59:00,0.79022,0.79041,0.79022,0.79034,0
2017/08/09,01:00:00,0.79035,0.79052,0.79021,0.79052,0
2017/08/09,01:01:00,0.79052,0.79060,0.79042,0.79059,0
2017/08/09,01:02:00,0.79059,0.79073,0.79050,0.79052,0
2017/08/09,01:03:00,0.79052,0.79082,0.79052,0.79080,0
2017/08/09,01:04:00,0.79079,0.79115,0.79073,0.79114,0
2017/08/09,01:05:00,0.79114,0.79114,0.79089,0.79092,0
2017/08/09,01:06:00,0.79091,0.79094,0.79090,0.79093,0
2017/08/09,01:07:00,0.79092,0.79095,0.79083,0.79093,0
2017/08/09,01:08:00,0.79093,0.79110,0.79093,0.79093,0
2017/08/09,01:09:00,0.79092,0.79104,0.79084,0.79100,0
2017/08/09,01:10:00,0.79100,0.79101,0.79078,0.79086,0
2017/08/09,01:11:00,0.79085,0.79099,0.79081,0.79094,0
2017/08/09,01:12:00,0.79093,0.79106,0.79092,0.79104,0
2017/08/09,01:13:00,0.79103,0.79103,0.79083,0.79087,0
2017/08/09,01:14:00,0.79086,0.79099,0.79082,0.79088,0
2017/08/09,01:15:00,0.79089,0.79100,0.79081,0.79093,0
2017/08/09,01:16:00,0.79093,0.79102,0.79093,0.79093,0
2017/08/09,01:17:00,0.79093,0.79100,0.79083,0.79092,0
2017/08/09,01:18:00,0.79092,0.79104,0.79089,0.79103,0
2017/08/09,01:19:00,0.79104,0.79113,0.79092,0.79099,0
2017/08/09,01:20:00,0.79099,0.79101,0.79084,0.79095,0
2017/08/09,01:21:00,0.79094,0.79095,0.79081,0.79095,0
2017/08/09,01:22:00,0.79095,0.79102,0.79083,0.79094,0
2017/08/09,01:23:00,0.79094,0.79110,0.79088,0.79095,0
2017/08/09,01:24:00,0.79094,0.79144,0.79094,0.79134,0
2017/08/09,01:25:00,0.79134,0.79142,0.79120,0.79125,0
2017/08/09,01:26:00,0.79125,0.79146,0.79125,0.79145,0
2017/08/09,01:27:00,0.79144,0.79156,0.79140,0.79152,0
2017/08/09,01:28:00,0.79151,0.79163,0.79150,0.79155,0
2017/08/09,01:29:00,0.79154,0.79163,0.79152,0.79160,0
2017/08/09,01:30:00,0.79162,0.79163,0.79140,0.79142,0
2017/08/09,01:31:00,0.79142,0.79162,0.79141,0.79160,0
2017/08/09,01:32:00,0.79161,0.79161,0.79128,0.79129,0
2017/08/09,01:33:00,0.79129,0.79137,0.79124,0.79127,0
2017/08/09,01:34:00,0.79126,0.79132,0.79123,0.79130,0
2017/08/09,01:35:00,0.79131,0.79131,0.79124,0.79124,0
2017/08/09,01:36:00,0.79125,0.79129,0.79113,0.79114,0
2017/08/09,01:37:00,0.79115,0.79124,0.79109,0.79116,0
2017/08/09,01:38:00,0.79115,0.79117,0.79103,0.79105,0
2017/08/09,01:39:00,0.79104,0.79105,0.79089,0.79089,0
2017/08/09,01:40:00,0.79089,0.79098,0.79089,0.79096,0
2017/08/09,01:41:00,0.79096,0.79107,0.79096,0.79107,0
2017/08/09,01:42:00,0.79106,0.79107,0.79099,0.79099,0
2017/08/09,01:43:00,0.79099,0.79107,0.79096,0.79107,0
2017/08/09,01:44:00,0.79107,0.79118,0.79101,0.79118,0
2017/08/09,01:45:00,0.79118,0.79118,0.79112,0.79117,0
2017/08/09,01:46:00,0.79118,0.79121,0.79117,0.79121,0
2017/08/09,01:47:00,0.79120,0.79120,0.79102,0.79107,0
2017/08/09,01:48:00,0.79106,0.79119,0.79102,0.79118,0
2017/08/09,01:49:00,0.79118,0.79118,0.79097,0.79097,0
2017/08/09,01:50:00,0.79096,0.79109,0.79094,0.79108,0
2017/08/09,01:51:00,0.79107,0.79107,0.79090,0.79094,0
2017/08/09,01:52:00,0.79094,0.79100,0.79089,0.79089,0
2017/08/09,01:53:00,0.79089,0.79092,0.79087,0.79088,0
2017/08/09,01:54:00,0.79089,0.79098,0.79088,0.79089,0
2017/08/09,01:55:00,0.79089,0.79099,0.79089,0.79098,0
2017/08/09,01:56:00,0.79097,0.79107,0.79097,0.79107,0
2017/08/09,01:57:00,0.79105,0.79117,0.79096,0.79096,0
2017/08/09,01:58:00,0.79096,0.79097,0.79089,0.79096,0
2017/08/09,01:59:00,0.79097,0.79100,0.79092,0.79099,0
2017/08/09,02:00:00,0.79100,0.79129,0.79097,0.79121,0
2017/08/09,02:01:00,0.79121,0.79122,0.79111,0.79122,0
2017/08/09,02:02:00,0.79123,0.79139,0.79120,0.79126,0
2017/08/09,02:03:00,0.79125,0.79129,0.79119,0.79124,0
2017/08/09,02:04:00,0.79124,0.79133,0.79122,0.79130,0
2017/08/09,02:05:00,0.79131,0.79142,0.79131,0.79132,0
2017/08/09,02:06:00,0.79132,0.79157,0.79132,0.79156,0
2017/08/09,02:07:00,0.79157,0.79157,0.79088,0.79119,0
2017/08/09,02:08:00,0.79120,0.79130,0.79115,0.79128,0
2017/08/09,02:09:00,0.79127,0.79131,0.79127,0.79129,0
2017/08/09,02:10:00,0.79128,0.79139,0.79117,0.79139,0
2017/08/09,02:11:00,0.79140,0.79147,0.79137,0.79139,0
2017/08/09,02:12:00,0.79138,0.79140,0.79131,0.79134,0
2017/08/09,02:13:00,0.79134,0.79150,0.79122,0.79148,0
2017/08/09,02:14:00,0.79148,0.79153,0.79142,0.79143,0
2017/08/09,02:15:00,0.79143,0.79151,0.79140,0.79142,0
2017/08/09,02:16:00,0.79142,0.79148,0.79132,0.79144,0
2017/08/09,02:17:00,0.79144,0.79149,0.79132,0.79133,0
2017/08/09,02:18:00,0.79133,0.79138,0.79120,0.79122,0
2017/08/09,02:19:00,0.79122,0.79128,0.79111,0.79128,0
2017/08/09,02:20:00,0.79128,0.79128,0.79120,0.79126,0
2017/08/09,02:21:00,0.79127,0.79128,0.79111,0.79117,0
2017/08/09,02:22:00,0.79117,0.79137,0.79116,0.79133,0
2017/08/09,02:23:00,0.79133,0.79143,0.79133,0.79143,0
2017/08/09,02:24:00,0.79143,0.79143,0.79133,0.79137,0
2017/08/09,02:25:00,0.79137,0.79141,0.79137,0.79138,0
2017/08/09,02:26:00,0.79139,0.79142,0.79137,0.79137,0
2017/08/09,02:27:00,0.79136,0.79138,0.79122,0.79130,0
2017/08/09,02:28:00,0.79130,0.79138,0.79129,0.79129,0
2017/08/09,02:29:00,0.79129,0.79137,0.79121,0.79132,0
2017/08/09,02:30:00,0.79132,0.79149,0.79132,0.79140,0
2017/08/09,02:31:00,0.79139,0.79152,0.79131,0.79151,0
2017/08/09,02:32:00,0.79151,0.79156,0.79151,0.79153,0
2017/08/09,02:33:00,0.79154,0.79161,0.79152,0.79161,0
2017/08/09,02:34:00,0.79161,0.79173,0.79161,0.79161,0
2017/08/09,02:35:00,0.79161,0.79168,0.79160,0.79160,0
2017/08/09,02:36:00,0.79160,0.79169,0.79160,0.79162,0
2017/08/09,02:37:00,0.79162,0.79162,0.79152,0.79159,0
2017/08/09,02:38:00,0.79158,0.79164,0.79152,0.79160,0
2017/08/09,02:39:00,0.79162,0.79162,0.79152,0.79158,0
2017/08/09,02:40:00,0.79159,0.79160,0.79152,0.79153,0
2017/08/09,02:41:00,0.79153,0.79156,0.79150,0.79150,0
2017/08/09,02:42:00,0.79149,0.79152,0.79140,0.79143,0
2017/08/09,02:43:00,0.79143,0.79150,0.79141,0.79149,0
2017/08/09,02:44:00,0.79150,0.79151,0.79144,0.79150,0
2017/08/09,02:45:00,0.79150,0.79151,0.79140,0.79149,0
2017/08/09,02:46:00,0.79150,0.79159,0.79150,0.79158,0
2017/08/09,02:47:00,0.79159,0.79161,0.79152,0.79161,0
2017/08/09,02:48:00,0.79162,0.79169,0.79161,0.79163,0
2017/08/09,02:49:00,0.79164,0.79164,0.79161,0.79162,0
2017/08/09,02:50:00,0.79162,0.79171,0.79162,0.79167,0
2017/08/09,02:51:00,0.79166,0.79166,0.79159,0.79160,0
2017/08/09,02:52:00,0.79159,0.79160,0.79158,0.79160,0
2017/08/09,02:53:00,0.79160,0.79160,0.79157,0.79158,0
2017/08/09,02:54:00,0.79160,0.79162,0.79159,0.79161,0
2017/08/09,02:55:00,0.79161,0.79161,0.79148,0.79148,0
2017/08/09,02:56:00,0.79148,0.79157,0.79148,0.79156,0
2017/08/09,02:57:00,0.79157,0.79159,0.79151,0.79159,0
2017/08/09,02:58:00,0.79158,0.79161,0.79158,0.79161,0
2017/08/09,02:59:00,0.79161,0.79162,0.79158,0.79162,0
2017/08/09,03:00:00,0.79161,0.79173,0.79161,0.79172,0
2017/08/09,03:01:00,0.79172,0.79173,0.79160,0.79172,0
2017/08/09,03:02:00,0.79171,0.79172,0.79160,0.79160,0
2017/08/09,03:03:00,0.79161,0.79161,0.79151,0.79153,0
2017/08/09,03:04:00,0.79153,0.79167,0.79153,0.79160,0
2017/08/09,03:05:00,0.79160,0.79171,0.79157,0.79171,0
2017/08/09,03:06:00,0.79171,0.79174,0.79171,0.79172,0
2017/08/09,03:07:00,0.79171,0.79172,0.79171,0.79171,0
2017/08/09,03:08:00,0.79171,0.79172,0.79163,0.79165,0
2017/08/09,03:09:00,0.79165,0.79170,0.79163,0.79168,0
2017/08/09,03:10:00,0.79169,0.79170,0.79149,0.79151,0
2017/08/09,03:11:00,0.79150,0.79151,0.79147,0.79149,0
2017/08/09,03:12:00,0.79148,0.79149,0.79140,0.79142,0
2017/08/09,03:13:00,0.79140,0.79146,0.79135,0.79146,0
2017/08/09,03:14:00,0.79146,0.79148,0.79143,0.79145,0
2017/08/09,03:15:00,0.79144,0.79146,0.79141,0.79145,0
2017/08/09,03:16:00,0.79146,0.79158,0.79146,0.79156,0
2017/08/09,03:17:00,0.79156,0.79158,0.79154,0.79156,0
2017/08/09,03:18:00,0.79156,0.79159,0.79150,0.79158,0
2017/08/09,03:19:00,0.79158,0.79158,0.79154,0.79157,0
2017/08/09,03:20:00,0.79157,0.79162,0.79155,0.79155,0
2017/08/09,03:21:00,0.79156,0.79159,0.79141,0.79157,0
2017/08/09,03:22:00,0.79156,0.79157,0.79150,0.79156,0
2017/08/09,03:23:00,0.79157,0.79159,0.79150,0.79151,0
2017/08/09,03:24:00,0.79150,0.79153,0.79142,0.79148,0
2017/08/09,03:25:00,0.79148,0.79154,0.79147,0.79148,0
2017/08/09,03:26:00,0.79149,0.79149,0.79139,0.79139,0
2017/08/09,03:27:00,0.79139,0.79144,0.79136,0.79137,0
2017/08/09,03:28:00,0.79137,0.79146,0.79136,0.79145,0
2017/08/09,03:29:00,0.79145,0.79148,0.79138,0.79146,0
2017/08/09,03:30:00,0.79146,0.79151,0.79139,0.79139,0
2017/08/09,03:31:00,0.79139,0.79140,0.79135,0.79137,0
2017/08/09,03:32:00,0.79136,0.79137,0.79128,0.79130,0
2017/08/09,03:33:00,0.79130,0.79137,0.79129,0.79137,0
2017/08/09,03:34:00,0.79137,0.79139,0.79137,0.79139,0
2017/08/09,03:35:00,0.79139,0.79139,0.79136,0.79137,0
2017/08/09,03:36:00,0.79137,0.79140,0.79137,0.79139,0
2017/08/09,03:37:00,0.79139,0.79158,0.79139,0.79151,0
2017/08/09,03:38:00,0.79150,0.79157,0.79146,0.79152,0
2017/08/09,03:39:00,0.79152,0.79153,0.79151,0.79151,0
2017/08/09,03:40:00,0.79151,0.79158,0.79151,0.79152,0
2017/08/09,03:41:00,0.79151,0.79162,0.79151,0.79162,0
2017/08/09,03:42:00,0.79162,0.79162,0.79146,0.79147,0
2017/08/09,03:43:00,0.79147,0.79154,0.79147,0.79150,0
2017/08/09,03:44:00,0.79150,0.79152,0.79133,0.79139,0
2017/08/09,03:45:00,0.79139,0.79139,0.79129,0.79137,0
2017/08/09,03:46:00,0.79136,0.79138,0.79131,0.79138,0
2017/08/09,03:47:00,0.79137,0.79139,0.79137,0.79139,0
2017/08/09,03:48:00,0.79139,0.79140,0.79139,0.79139,0
2017/08/09,03:49:00,0.79139,0.79141,0.79139,0.79139,0
2017/08/09,03:50:00,0.79139,0.79143,0.79132,0.79132,0
2017/08/09,03:51:00,0.79132,0.79137,0.79130,0.79132,0
2017/08/09,03:52:00,0.79132,0.79139,0.79131,0.79138,0
2017/08/09,03:53:00,0.79140,0.79140,0.79139,0.79139,0
2017/08/09,03:54:00,0.79138,0.79138,0.79133,0.79137,0
2017/08/09,03:55:00,0.79137,0.79139,0.79131,0.79138,0
2017/08/09,03:56:00,0.79137,0.79142,0.79131,0.79141,0
2017/08/09,03:57:00,0.79141,0.79149,0.79141,0.79148,0
2017/08/09,03:58:00,0.79147,0.79149,0.79146,0.79147,0
2017/08/09,03:59:00,0.79148,0.79151,0.79144,0.79144,0
2017/08/09,04:00:00,0.79144,0.79144,0.79130,0.79136,0
2017/08/09,04:01:00,0.79135,0.79135,0.79113,0.79115,0
2017/08/09,04:02:00,0.79115,0.79123,0.79114,0.79116,0
2017/08/09,04:03:00,0.79115,0.79125,0.79114,0.79125,0
2017/08/09,04:04:00,0.79124,0.79124,0.79117,0.79122,0
2017/08/09,04:05:00,0.79123,0.79124,0.79120,0.79123,0
2017/08/09,04:06:00,0.79122,0.79142,0.79122,0.79142,0
2017/08/09,04:07:00,0.79142,0.79142,0.79121,0.79131,0
2017/08/09,04:08:00,0.79132,0.79137,0.79132,0.79133,0
2017/08/09,04:09:00,0.79133,0.79140,0.79131,0.79134,0
2017/08/09,04:10:00,0.79134,0.79141,0.79133,0.79134,0
2017/08/09,04:11:00,0.79133,0.79134,0.79132,0.79134,0
2017/08/09,04:12:00,0.79134,0.79136,0.79134,0.79135,0
2017/08/09,04:13:00,0.79135,0.79144,0.79135,0.79144,0
2017/08/09,04:14:00,0.79144,0.79144,0.79142,0.79143,0
2017/08/09,04:15:00,0.79142,0.79159,0.79142,0.79153,0
2017/08/09,04:16:00,0.79153,0.79154,0.79141,0.79141,0
2017/08/09,04:17:00,0.79142,0.79143,0.79140,0.79143,0
2017/08/09,04:18:00,0.79143,0.79144,0.79141,0.79141,0
2017/08/09,04:19:00,0.79142,0.79144,0.79141,0.79143,0
2017/08/09,04:20:00,0.79143,0.79144,0.79141,0.79143,0
2017/08/09,04:21:00,0.79142,0.79150,0.79131,0.79136,0
2017/08/09,04:22:00,0.79136,0.79139,0.79131,0.79132,0
2017/08/09,04:23:00,0.79132,0.79132,0.79116,0.79130,0
2017/08/09,04:24:00,0.79130,0.79130,0.79102,0.79104,0
2017/08/09,04:25:00,0.79105,0.79108,0.79095,0.79098,0
2017/08/09,04:26:00,0.79097,0.79098,0.79091,0.79092,0
2017/08/09,04:27:00,0.79092,0.79094,0.79086,0.79090,0
2017/08/09,04:28:00,0.79089,0.79099,0.79089,0.79099,0
2017/08/09,04:29:00,0.79099,0.79111,0.79097,0.79105,0
2017/08/09,04:30:00,0.79106,0.79116,0.79099,0.79114,0
2017/08/09,04:31:00,0.79114,0.79154,0.79113,0.79144,0
2017/08/09,04:32:00,0.79142,0.79146,0.79132,0.79143,0
2017/08/09,04:33:00,0.79143,0.79143,0.79130,0.79133,0
2017/08/09,04:34:00,0.79131,0.79152,0.79131,0.79145,0
2017/08/09,04:35:00,0.79144,0.79151,0.79141,0.79149,0
2017/08/09,04:36:00,0.79150,0.79154,0.79140,0.79152,0
2017/08/09,04:37:00,0.79153,0.79162,0.79141,0.79155,0
2017/08/09,04:38:00,0.79155,0.79163,0.79144,0.79163,0
2017/08/09,04:39:00,0.79163,0.79172,0.79148,0.79150,0
2017/08/09,04:40:00,0.79149,0.79149,0.79138,0.79140,0
2017/08/09,04:41:00,0.79141,0.79150,0.79140,0.79150,0
2017/08/09,04:42:00,0.79150,0.79159,0.79149,0.79151,0
2017/08/09,04:43:00,0.79152,0.79159,0.79149,0.79151,0
2017/08/09,04:44:00,0.79152,0.79156,0.79147,0.79155,0
2017/08/09,04:45:00,0.79155,0.79160,0.79150,0.79150,0
2017/08/09,04:46:00,0.79151,0.79159,0.79149,0.79156,0
2017/08/09,04:47:00,0.79157,0.79160,0.79150,0.79153,0
2017/08/09,04:48:00,0.79153,0.79153,0.79145,0.79147,0
2017/08/09,04:49:00,0.79147,0.79151,0.79141,0.79146,0
2017/08/09,04:50:00,0.79146,0.79150,0.79142,0.79148,0
2017/08/09,04:51:00,0.79148,0.79156,0.79145,0.79148,0
2017/08/09,04:52:00,0.79147,0.79151,0.79138,0.79147,0
2017/08/09,04:53:00,0.79147,0.79147,0.79136,0.79140,0
2017/08/09,04:54:00,0.79140,0.79153,0.79137,0.79144,0
2017/08/09,04:55:00,0.79144,0.79150,0.79137,0.79141,0
2017/08/09,04:56:00,0.79142,0.79171,0.79136,0.79166,0
2017/08/09,04:57:00,0.79166,0.79166,0.79140,0.79158,0
2017/08/09,04:58:00,0.79157,0.79157,0.79140,0.79142,0
2017/08/09,04:59:00,0.79142,0.79149,0.79139,0.79149,0
2017/08/09,05:00:00,0.79149,0.79149,0.79146,0.79146,0
2017/08/09,05:01:00,0.79145,0.79147,0.79127,0.79128,0
2017/08/09,05:02:00,0.79128,0.79140,0.79118,0.79140,0
2017/08/09,05:03:00,0.79140,0.79149,0.79139,0.79148,0
2017/08/09,05:04:00,0.79148,0.79149,0.79140,0.79143,0
2017/08/09,05:05:00,0.79143,0.79143,0.79138,0.79142,0
2017/08/09,05:06:00,0.79141,0.79142,0.79139,0.79140,0
2017/08/09,05:07:00,0.79141,0.79143,0.79140,0.79141,0
2017/08/09,05:08:00,0.79141,0.79141,0.79141,0.79141,0
2017/08/09,05:09:00,0.79141,0.79141,0.79139,0.79140,0
2017/08/09,05:10:00,0.79140,0.79140,0.79131,0.79131,0
2017/08/09,05:11:00,0.79131,0.79131,0.79130,0.79130,0
2017/08/09,05:12:00,0.79129,0.79131,0.79129,0.79131,0
2017/08/09,05:13:00,0.79131,0.79132,0.79131,0.79132,0
2017/08/09,05:14:00,0.79131,0.79133,0.79131,0.79133,0
2017/08/09,05:15:00,0.79134,0.79134,0.79129,0.79129,0
2017/08/09,05:16:00,0.79130,0.79130,0.79115,0.79118,0
2017/08/09,05:17:00,0.79118,0.79119,0.79118,0.79119,0
2017/08/09,05:18:00,0.79119,0.79122,0.79118,0.79121,0
2017/08/09,05:19:00,0.79121,0.79121,0.79118,0.79120,0
2017/08/09,05:20:00,0.79121,0.79121,0.79118,0.79118,0
2017/08/09,05:21:00,0.79118,0.79119,0.79115,0.79117,0
2017/08/09,05:22:00,0.79118,0.79119,0.79116,0.79118,0
2017/08/09,05:23:00,0.79119,0.79119,0.79116,0.79116,0
2017/08/09,05:24:00,0.79116,0.79117,0.79116,0.79117,0
2017/08/09,05:25:00,0.79117,0.79117,0.79111,0.79111,0
2017/08/09,05:26:00,0.79111,0.79113,0.79108,0.79109,0
2017/08/09,05:27:00,0.79108,0.79108,0.79089,0.79091,0
2017/08/09,05:28:00,0.79091,0.79095,0.79091,0.79095,0
2017/08/09,05:29:00,0.79096,0.79097,0.79095,0.79095,0
2017/08/09,05:30:00,0.79095,0.79098,0.79091,0.79095,0
2017/08/09,05:31:00,0.79095,0.79103,0.79095,0.79101,0
2017/08/09,05:32:00,0.79101,0.79101,0.79097,0.79099,0
2017/08/09,05:33:00,0.79100,0.79101,0.79097,0.79100,0
2017/08/09,05:34:00,0.79100,0.79101,0.79100,0.79101,0
2017/08/09,05:35:00,0.79101,0.79101,0.79101,0.79101,0
2017/08/09,05:36:00,0.79101,0.79102,0.79100,0.79101,0
2017/08/09,05:37:00,0.79101,0.79101,0.79099,0.79100,0
2017/08/09,05:38:00,0.79101,0.79102,0.79093,0.79093,0
2017/08/09,05:39:00,0.79093,0.79093,0.79091,0.79092,0
2017/08/09,05:40:00,0.79092,0.79101,0.79092,0.79100,0
2017/08/09,05:41:00,0.79101,0.79102,0.79088,0.79090,0
2017/08/09,05:42:00,0.79090,0.79093,0.79084,0.79092,0
2017/08/09,05:43:00,0.79093,0.79103,0.79093,0.79103,0
2017/08/09,05:44:00,0.79102,0.79104,0.79099,0.79103,0
2017/08/09,05:45:00,0.79104,0.79112,0.79103,0.79112,0
2017/08/09,05:46:00,0.79111,0.79114,0.79109,0.79114,0
2017/08/09,05:47:00,0.79114,0.79114,0.79112,0.79113,0
2017/08/09,05:48:00,0.79113,0.79123,0.79112,0.79123,0
2017/08/09,05:49:00,0.79123,0.79135,0.79123,0.79135,0
2017/08/09,05:50:00,0.79134,0.79148,0.79133,0.79144,0
2017/08/09,05:51:00,0.79144,0.79148,0.79141,0.79142,0
2017/08/09,05:52:00,0.79142,0.79148,0.79140,0.79148,0
2017/08/09,05:53:00,0.79148,0.79153,0.79142,0.79151,0
2017/08/09,05:54:00,0.79151,0.79151,0.79143,0.79144,0
2017/08/09,05:55:00,0.79144,0.79144,0.79142,0.79143,0
2017/08/09,05:56:00,0.79142,0.79143,0.79140,0.79142,0
2017/08/09,05:57:00,0.79142,0.79143,0.79141,0.79143,0
2017/08/09,05:58:00,0.79143,0.79144,0.79130,0.79136,0
2017/08/09,05:59:00,0.79136,0.79143,0.79136,0.79143,0
2017/08/09,06:05:00,0.79160,0.79172,0.79160,0.79165,0
2017/08/09,06:06:00,0.79165,0.79165,0.79165,0.79165,0
2017/08/09,06:07:00,0.79165,0.79165,0.79160,0.79160,0
2017/08/09,06:08:00,0.79160,0.79160,0.79160,0.79160,0
2017/08/09,06:09:00,0.79165,0.79169,0.79164,0.79169,0
2017/08/09,06:10:00,0.79169,0.79169,0.79169,0.79169,0
2017/08/09,06:11:00,0.79168,0.79169,0.79168,0.79169,0
2017/08/09,06:12:00,0.79169,0.79169,0.79163,0.79163,0
2017/08/09,06:13:00,0.79162,0.79162,0.79161,0.79161,0
2017/08/09,06:14:00,0.79162,0.79162,0.79160,0.79161,0
2017/08/09,06:15:00,0.79160,0.79161,0.79160,0.79161,0
2017/08/09,06:16:00,0.79159,0.79159,0.79157,0.79157,0
2017/08/09,06:17:00,0.79159,0.79159,0.79157,0.79157,0
2017/08/09,06:18:00,0.79156,0.79156,0.79152,0.79152,0
2017/08/09,06:19:00,0.79151,0.79151,0.79151,0.79151,0
2017/08/09,06:20:00,0.79152,0.79152,0.79151,0.79152,0
2017/08/09,06:21:00,0.79153,0.79155,0.79153,0.79155,0
2017/08/09,06:22:00,0.79156,0.79156,0.79152,0.79152,0
2017/08/09,06:23:00,0.79151,0.79151,0.79150,0.79150,0
2017/08/09,06:25:00,0.79132,0.79150,0.79132,0.79144,0
2017/08/09,06:26:00,0.79145,0.79146,0.79145,0.79145,0
2017/08/09,06:27:00,0.79145,0.79147,0.79145,0.79147,0
2017/08/09,06:28:00,0.79148,0.79150,0.79148,0.79150,0
2017/08/09,06:29:00,0.79149,0.79149,0.79145,0.79145,0
2017/08/09,06:30:00,0.79146,0.79146,0.79146,0.79146,0
2017/08/09,06:31:00,0.79147,0.79147,0.79132,0.79138,0
2017/08/09,06:32:00,0.79137,0.79138,0.79136,0.79138,0
2017/08/09,06:33:00,0.79137,0.79137,0.79137,0.79137,0
2017/08/09,06:34:00,0.79138,0.79148,0.79138,0.79141,0
2017/08/09,06:35:00,0.79140,0.79140,0.79131,0.79131,0
2017/08/09,06:36:00,0.79132,0.79137,0.79125,0.79128,0
2017/08/09,06:37:00,0.79129,0.79129,0.79127,0.79127,0
2017/08/09,06:38:00,0.79126,0.79128,0.79112,0.79122,0
2017/08/09,06:39:00,0.79123,0.79127,0.79118,0.79127,0
2017/08/09,06:40:00,0.79126,0.79130,0.79121,0.79125,0
2017/08/09,06:41:00,0.79124,0.79124,0.79121,0.79122,0
2017/08/09,06:43:00,0.79121,0.79121,0.79121,0.79121,0
2017/08/09,06:46:00,0.79121,0.79128,0.79120,0.79121,0
2017/08/09,06:47:00,0.79124,0.79131,0.79121,0.79128,0
2017/08/09,06:48:00,0.79128,0.79128,0.79121,0.79126,0
2017/08/09,06:49:00,0.79121,0.79130,0.79121,0.79126,0
2017/08/09,06:50:00,0.79125,0.79126,0.79118,0.79120,0
2017/08/09,06:51:00,0.79119,0.79120,0.79119,0.79120,0
2017/08/09,06:52:00,0.79119,0.79123,0.79104,0.79122,0
2017/08/09,06:53:00,0.79122,0.79132,0.79117,0.79132,0
2017/08/09,06:54:00,0.79132,0.79133,0.79132,0.79133,0
2017/08/09,06:55:00,0.79133,0.79133,0.79123,0.79124,0
2017/08/09,06:56:00,0.79125,0.79129,0.79122,0.79129,0
2017/08/09,06:57:00,0.79130,0.79131,0.79124,0.79124,0
2017/08/09,06:58:00,0.79124,0.79133,0.79124,0.79133,0
2017/08/09,06:59:00,0.79133,0.79134,0.79133,0.79134,0
2017/08/09,07:00:00,0.79134,0.79134,0.79134,0.79134,0
2017/08/09,07:01:00,0.79133,0.79140,0.79131,0.79131,0
2017/08/09,07:02:00,0.79133,0.79140,0.79121,0.79139,0
2017/08/09,07:03:00,0.79138,0.79144,0.79138,0.79143,0
2017/08/09,07:04:00,0.79143,0.79143,0.79120,0.79138,0
2017/08/09,07:05:00,0.79138,0.79138,0.79132,0.79133,0
2017/08/09,07:06:00,0.79133,0.79134,0.79132,0.79133,0
2017/08/09,07:07:00,0.79134,0.79145,0.79121,0.79121,0
2017/08/09,07:08:00,0.79122,0.79129,0.79115,0.79117,0
2017/08/09,07:09:00,0.79116,0.79117,0.79091,0.79109,0
2017/08/09,07:10:00,0.79109,0.79109,0.79096,0.79098,0
2017/08/09,07:11:00,0.79099,0.79104,0.79096,0.79096,0
2017/08/09,07:12:00,0.79096,0.79103,0.79096,0.79100,0
2017/08/09,07:13:00,0.79099,0.79100,0.79098,0.79098,0
2017/08/09,07:14:00,0.79098,0.79104,0.79098,0.79102,0
2017/08/09,07:15:00,0.79102,0.79125,0.79102,0.79123,0
2017/08/09,07:16:00,0.79123,0.79123,0.79112,0.79112,0
2017/08/09,07:17:00,0.79111,0.79111,0.79110,0.79111,0
2017/08/09,07:18:00,0.79111,0.79114,0.79109,0.79109,0
2017/08/09,07:19:00,0.79109,0.79112,0.79108,0.79111,0
2017/08/09,07:20:00,0.79112,0.79112,0.79111,0.79112,0
2017/08/09,07:21:00,0.79112,0.79112,0.79107,0.79108,0
2017/08/09,07:22:00,0.79108,0.79108,0.79087,0.79090,0
2017/08/09,07:23:00,0.79090,0.79091,0.79068,0.79073,0
2017/08/09,07:24:00,0.79074,0.79081,0.79074,0.79081,0
2017/08/09,07:25:00,0.79079,0.79082,0.79077,0.79081,0
2017/08/09,07:26:00,0.79082,0.79082,0.79077,0.79081,0
2017/08/09,07:27:00,0.79081,0.79081,0.79081,0.79081,0
2017/08/09,07:28:00,0.79081,0.79084,0.79081,0.79083,0
2017/08/09,07:29:00,0.79083,0.79093,0.79083,0.79093,0
2017/08/09,07:30:00,0.79092,0.79103,0.79092,0.79103,0
2017/08/09,07:31:00,0.79104,0.79113,0.79104,0.79113,0
2017/08/09,07:32:00,0.79112,0.79115,0.79112,0.79115,0
2017/08/09,07:33:00,0.79116,0.79120,0.79116,0.79116,0
2017/08/09,07:34:00,0.79116,0.79119,0.79116,0.79118,0
2017/08/09,07:35:00,0.79118,0.79123,0.79118,0.79122,0
2017/08/09,07:36:00,0.79122,0.79141,0.79122,0.79139,0
2017/08/09,07:37:00,0.79139,0.79139,0.79130,0.79131,0
2017/08/09,07:38:00,0.79132,0.79132,0.79125,0.79129,0
2017/08/09,07:39:00,0.79129,0.79134,0.79125,0.79129,0
2017/08/09,07:40:00,0.79129,0.79129,0.79127,0.79128,0
2017/08/09,07:41:00,0.79129,0.79130,0.79127,0.79128,0
2017/08/09,07:42:00,0.79128,0.79130,0.79128,0.79130,0
2017/08/09,07:43:00,0.79130,0.79130,0.79129,0.79130,0
2017/08/09,07:44:00,0.79131,0.79131,0.79128,0.79128,0
2017/08/09,07:45:00,0.79130,0.79131,0.79130,0.79131,0
2017/08/09,07:46:00,0.79131,0.79131,0.79131,0.79131,0
2017/08/09,07:47:00,0.79131,0.79132,0.79131,0.79132,0
2017/08/09,07:48:00,0.79132,0.79132,0.79129,0.79131,0
2017/08/09,07:49:00,0.79131,0.79131,0.79131,0.79131,0
2017/08/09,07:50:00,0.79131,0.79140,0.79131,0.79132,0
2017/08/09,07:51:00,0.79131,0.79133,0.79130,0.79130,0
2017/08/09,07:52:00,0.79130,0.79130,0.79130,0.79130,0
2017/08/09,07:53:00,0.79130,0.79135,0.79125,0.79125,0
2017/08/09,07:54:00,0.79124,0.79130,0.79123,0.79130,0
2017/08/09,07:55:00,0.79129,0.79132,0.79128,0.79129,0
2017/08/09,07:56:00,0.79130,0.79131,0.79128,0.79129,0
2017/08/09,07:57:00,0.79130,0.79135,0.79130,0.79131,0
2017/08/09,07:58:00,0.79131,0.79132,0.79128,0.79129,0
2017/08/09,07:59:00,0.79130,0.79130,0.79126,0.79129,0
2017/08/09,08:00:00,0.79128,0.79130,0.79117,0.79117,0
2017/08/09,08:01:00,0.79117,0.79119,0.79115,0.79117,0
2017/08/09,08:02:00,0.79117,0.79121,0.79116,0.79120,0
2017/08/09,08:03:00,0.79121,0.79129,0.79121,0.79122,0
2017/08/09,08:04:00,0.79122,0.79135,0.79118,0.79135,0
2017/08/09,08:05:00,0.79136,0.79151,0.79136,0.79151,0
2017/08/09,08:06:00,0.79152,0.79153,0.79149,0.79152,0
2017/08/09,08:07:00,0.79152,0.79152,0.79148,0.79150,0
2017/08/09,08:08:00,0.79150,0.79150,0.79147,0.79147,0
2017/08/09,08:09:00,0.79147,0.79147,0.79126,0.79136,0
2017/08/09,08:10:00,0.79136,0.79139,0.79134,0.79134,0
2017/08/09,08:11:00,0.79135,0.79140,0.79135,0.79140,0
2017/08/09,08:12:00,0.79141,0.79141,0.79138,0.79138,0
2017/08/09,08:13:00,0.79138,0.79148,0.79138,0.79148,0
2017/08/09,08:14:00,0.79148,0.79150,0.79148,0.79150,0
2017/08/09,08:15:00,0.79150,0.79150,0.79141,0.79143,0
2017/08/09,08:16:00,0.79142,0.79147,0.79142,0.79147,0
2017/08/09,08:17:00,0.79148,0.79150,0.79147,0.79147,0
2017/08/09,08:18:00,0.79146,0.79146,0.79143,0.79143,0
2017/08/09,08:19:00,0.79143,0.79143,0.79141,0.79141,0
2017/08/09,08:20:00,0.79142,0.79143,0.79129,0.79131,0
2017/08/09,08:21:00,0.79131,0.79133,0.79131,0.79133,0
2017/08/09,08:22:00,0.79133,0.79134,0.79131,0.79133,0
2017/08/09,08:23:00,0.79133,0.79137,0.79129,0.79137,0
2017/08/09,08:24:00,0.79137,0.79137,0.79129,0.79130,0
2017/08/09,08:25:00,0.79130,0.79131,0.79117,0.79120,0
2017/08/09,08:26:00,0.79120,0.79120,0.79117,0.79117,0
2017/08/09,08:27:00,0.79117,0.79117,0.79109,0.79115,0
2017/08/09,08:28:00,0.79116,0.79119,0.79112,0.79118,0
2017/08/09,08:29:00,0.79118,0.79118,0.79111,0.79118,0
2017/08/09,08:30:00,0.79118,0.79125,0.79117,0.79120,0
2017/08/09,08:31:00,0.79119,0.79119,0.79109,0.79113,0
2017/08/09,08:32:00,0.79113,0.79114,0.79111,0.79111,0
2017/08/09,08:33:00,0.79112,0.79112,0.79106,0.79107,0
2017/08/09,08:34:00,0.79108,0.79110,0.79096,0.79104,0
2017/08/09,08:35:00,0.79104,0.79113,0.79104,0.79112,0
2017/08/09,08:36:00,0.79112,0.79112,0.79099,0.79099,0
2017/08/09,08:37:00,0.79099,0.79105,0.79096,0.79096,0
2017/08/09,08:38:00,0.79096,0.79100,0.79096,0.79100,0
2017/08/09,08:39:00,0.79100,0.79105,0.79099,0.79101,0
2017/08/09,08:40:00,0.79100,0.79100,0.79096,0.79098,0
2017/08/09,08:41:00,0.79097,0.79101,0.79097,0.79098,0
2017/08/09,08:42:00,0.79099,0.79100,0.79099,0.79099,0
2017/08/09,08:43:00,0.79099,0.79106,0.79096,0.79098,0
2017/08/09,08:44:00,0.79098,0.79098,0.79068,0.79070,0
2017/08/09,08:45:00,0.79070,0.79076,0.79066,0.79075,0
2017/08/09,08:46:00,0.79075,0.79075,0.79069,0.79069,0
2017/08/09,08:47:00,0.79069,0.79069,0.79064,0.79068,0
2017/08/09,08:48:00,0.79067,0.79067,0.79059,0.79064,0
2017/08/09,08:49:00,0.79064,0.79075,0.79064,0.79069,0
2017/08/09,08:50:00,0.79069,0.79069,0.79036,0.79036,0
2017/08/09,08:51:00,0.79036,0.79040,0.79018,0.79021,0
2017/08/09,08:52:00,0.79021,0.79036,0.79015,0.79030,0
2017/08/09,08:53:00,0.79031,0.79035,0.79019,0.79019,0
2017/08/09,08:54:00,0.79020,0.79024,0.79011,0.79011,0
2017/08/09,08:55:00,0.79012,0.79017,0.79005,0.79005,0
2017/08/09,08:56:00,0.79005,0.79005,0.78976,0.78982,0
2017/08/09,08:57:00,0.78983,0.78985,0.78964,0.78972,0
2017/08/09,08:58:00,0.78971,0.78971,0.78947,0.78949,0
2017/08/09,08:59:00,0.78949,0.78967,0.78945,0.78957,0
2017/08/09,09:00:00,0.78958,0.78965,0.78953,0.78956,0
2017/08/09,09:01:00,0.78956,0.78956,0.78930,0.78938,0
2017/08/09,09:02:00,0.78939,0.78949,0.78931,0.78945,0
2017/08/09,09:03:00,0.78945,0.78968,0.78945,0.78951,0
2017/08/09,09:04:00,0.78953,0.78960,0.78951,0.78955,0
2017/08/09,09:05:00,0.78955,0.78977,0.78948,0.78971,0
2017/08/09,09:06:00,0.78972,0.78989,0.78971,0.78971,0
2017/08/09,09:07:00,0.78971,0.79001,0.78971,0.78979,0
2017/08/09,09:08:00,0.78979,0.78991,0.78978,0.78990,0
2017/08/09,09:09:00,0.78990,0.78991,0.78986,0.78986,0
2017/08/09,09:10:00,0.78986,0.78994,0.78969,0.78970,0
2017/08/09,09:11:00,0.78970,0.78984,0.78959,0.78962,0
2017/08/09,09:12:00,0.78962,0.78962,0.78885,0.78885,0
2017/08/09,09:13:00,0.78885,0.78902,0.78828,0.78844,0
2017/08/09,09:14:00,0.78843,0.78863,0.78833,0.78853,0
2017/08/09,09:15:00,0.78853,0.78862,0.78845,0.78850,0
2017/08/09,09:16:00,0.78851,0.78858,0.78825,0.78836,0
2017/08/09,09:17:00,0.78836,0.78843,0.78823,0.78839,0
2017/08/09,09:18:00,0.78838,0.78860,0.78838,0.78860,0
2017/08/09,09:19:00,0.78860,0.78871,0.78860,0.78860,0
2017/08/09,09:20:00,0.78859,0.78864,0.78852,0.78859,0
2017/08/09,09:21:00,0.78858,0.78861,0.78854,0.78859,0
2017/08/09,09:22:00,0.78860,0.78862,0.78856,0.78857,0
2017/08/09,09:23:00,0.78857,0.78861,0.78857,0.78859,0
2017/08/09,09:24:00,0.78858,0.78871,0.78858,0.78870,0
2017/08/09,09:25:00,0.78870,0.78890,0.78867,0.78885,0
2017/08/09,09:26:00,0.78885,0.78892,0.78876,0.78888,0
2017/08/09,09:27:00,0.78888,0.78888,0.78878,0.78879,0
2017/08/09,09:28:00,0.78880,0.78889,0.78874,0.78887,0
2017/08/09,09:29:00,0.78887,0.78890,0.78860,0.78869,0
2017/08/09,09:30:00,0.78870,0.78880,0.78864,0.78866,0
2017/08/09,09:31:00,0.78866,0.78867,0.78815,0.78830,0
2017/08/09,09:32:00,0.78829,0.78855,0.78788,0.78790,0
2017/08/09,09:33:00,0.78790,0.78798,0.78717,0.78727,0
2017/08/09,09:34:00,0.78728,0.78766,0.78679,0.78753,0
2017/08/09,09:35:00,0.78752,0.78785,0.78746,0.78771,0
2017/08/09,09:36:00,0.78772,0.78775,0.78746,0.78764,0
2017/08/09,09:37:00,0.78765,0.78781,0.78761,0.78770,0
2017/08/09,09:38:00,0.78770,0.78779,0.78770,0.78773,0
2017/08/09,09:39:00,0.78772,0.78781,0.78763,0.78774,0
2017/08/09,09:40:00,0.78773,0.78778,0.78759,0.78762,0
2017/08/09,09:41:00,0.78762,0.78781,0.78760,0.78772,0
2017/08/09,09:42:00,0.78771,0.78790,0.78767,0.78787,0
2017/08/09,09:43:00,0.78787,0.78794,0.78771,0.78772,0
2017/08/09,09:44:00,0.78772,0.78781,0.78772,0.78781,0
2017/08/09,09:45:00,0.78781,0.78793,0.78778,0.78790,0
2017/08/09,09:46:00,0.78790,0.78801,0.78786,0.78790,0
2017/08/09,09:47:00,0.78787,0.78813,0.78782,0.78803,0
2017/08/09,09:48:00,0.78804,0.78810,0.78767,0.78769,0
2017/08/09,09:49:00,0.78768,0.78787,0.78767,0.78769,0
2017/08/09,09:50:00,0.78769,0.78770,0.78719,0.78727,0
2017/08/09,09:51:00,0.78728,0.78742,0.78675,0.78686,0
2017/08/09,09:52:00,0.78687,0.78687,0.78653,0.78672,0
2017/08/09,09:53:00,0.78672,0.78683,0.78661,0.78681,0
2017/08/09,09:54:00,0.78680,0.78698,0.78677,0.78693,0
2017/08/09,09:55:00,0.78693,0.78702,0.78691,0.78693,0
2017/08/09,09:56:00,0.78691,0.78692,0.78674,0.78681,0
2017/08/09,09:57:00,0.78681,0.78706,0.78679,0.78702,0
2017/08/09,09:58:00,0.78702,0.78721,0.78701,0.78718,0
2017/08/09,09:59:00,0.78718,0.78729,0.78714,0.78723,0
2017/08/09,10:00:00,0.78724,0.78729,0.78722,0.78726,0
2017/08/09,10:01:00,0.78727,0.78727,0.78694,0.78698,0
2017/08/09,10:02:00,0.78697,0.78703,0.78687,0.78692,0
2017/08/09,10:03:00,0.78692,0.78702,0.78692,0.78702,0
2017/08/09,10:04:00,0.78702,0.78712,0.78677,0.78678,0
2017/08/09,10:05:00,0.78678,0.78701,0.78673,0.78701,0
2017/08/09,10:06:00,0.78701,0.78739,0.78701,0.78739,0
2017/08/09,10:07:00,0.78739,0.78743,0.78733,0.78742,0
2017/08/09,10:08:00,0.78742,0.78748,0.78729,0.78741,0
2017/08/09,10:09:00,0.78740,0.78744,0.78717,0.78744,0
2017/08/09,10:10:00,0.78745,0.78749,0.78739,0.78749,0
2017/08/09,10:11:00,0.78749,0.78751,0.78734,0.78751,0
2017/08/09,10:12:00,0.78751,0.78760,0.78719,0.78722,0
2017/08/09,10:13:00,0.78722,0.78743,0.78721,0.78739,0
2017/08/09,10:14:00,0.78738,0.78750,0.78738,0.78745,0
2017/08/09,10:15:00,0.78744,0.78760,0.78739,0.78760,0
2017/08/09,10:16:00,0.78759,0.78772,0.78750,0.78772,0
2017/08/09,10:17:00,0.78772,0.78779,0.78760,0.78762,0
2017/08/09,10:18:00,0.78762,0.78762,0.78743,0.78743,0
2017/08/09,10:19:00,0.78743,0.78750,0.78731,0.78738,0
2017/08/09,10:20:00,0.78737,0.78740,0.78731,0.78738,0
2017/08/09,10:21:00,0.78737,0.78748,0.78725,0.78748,0
2017/08/09,10:22:00,0.78749,0.78767,0.78749,0.78767,0
2017/08/09,10:23:00,0.78769,0.78771,0.78735,0.78737,0
2017/08/09,10:24:00,0.78738,0.78759,0.78738,0.78758,0
2017/08/09,10:25:00,0.78757,0.78770,0.78756,0.78768,0
2017/08/09,10:26:00,0.78768,0.78769,0.78757,0.78760,0
2017/08/09,10:27:00,0.78760,0.78777,0.78759,0.78767,0
2017/08/09,10:28:00,0.78767,0.78767,0.78750,0.78755,0
2017/08/09,10:29:00,0.78755,0.78759,0.78749,0.78752,0
2017/08/09,10:30:00,0.78752,0.78762,0.78738,0.78752,0
2017/08/09,10:31:00,0.78752,0.78757,0.78700,0.78721,0
2017/08/09,10:32:00,0.78722,0.78742,0.78698,0.78731,0
2017/08/09,10:33:00,0.78731,0.78738,0.78677,0.78677,0
2017/08/09,10:34:00,0.78676,0.78688,0.78631,0.78641,0
2017/08/09,10:35:00,0.78642,0.78666,0.78642,0.78654,0
2017/08/09,10:36:00,0.78653,0.78674,0.78629,0.78639,0
2017/08/09,10:37:00,0.78639,0.78652,0.78633,0.78635,0
2017/08/09,10:38:00,0.78634,0.78680,0.78634,0.78659,0
2017/08/09,10:39:00,0.78659,0.78670,0.78649,0.78662,0
2017/08/09,10:40:00,0.78662,0.78670,0.78653,0.78659,0
2017/08/09,10:41:00,0.78658,0.78661,0.78647,0.78647,0
2017/08/09,10:42:00,0.78649,0.78653,0.78641,0.78644,0
2017/08/09,10:43:00,0.78644,0.78655,0.78642,0.78643,0
2017/08/09,10:44:00,0.78643,0.78643,0.78629,0.78631,0
2017/08/09,10:45:00,0.78631,0.78652,0.78627,0.78652,0
2017/08/09,10:46:00,0.78653,0.78663,0.78635,0.78643,0
2017/08/09,10:47:00,0.78643,0.78645,0.78630,0.78640,0
2017/08/09,10:48:00,0.78639,0.78640,0.78630,0.78639,0
2017/08/09,10:49:00,0.78639,0.78639,0.78584,0.78589,0
2017/08/09,10:50:00,0.78587,0.78602,0.78559,0.78577,0
2017/08/09,10:51:00,0.78578,0.78604,0.78576,0.78581,0
2017/08/09,10:52:00,0.78583,0.78612,0.78573,0.78604,0
2017/08/09,10:53:00,0.78604,0.78631,0.78604,0.78622,0
2017/08/09,10:54:00,0.78623,0.78630,0.78610,0.78611,0
2017/08/09,10:55:00,0.78612,0.78630,0.78597,0.78597,0
2017/08/09,10:56:00,0.78597,0.78608,0.78596,0.78607,0
2017/08/09,10:57:00,0.78606,0.78619,0.78606,0.78610,0
2017/08/09,10:58:00,0.78609,0.78626,0.78607,0.78623,0
2017/08/09,10:59:00,0.78623,0.78624,0.78613,0.78614,0
2017/08/09,11:00:00,0.78614,0.78614,0.78604,0.78608,0
2017/08/09,11:01:00,0.78609,0.78631,0.78605,0.78629,0
2017/08/09,11:02:00,0.78629,0.78639,0.78628,0.78639,0
2017/08/09,11:03:00,0.78638,0.78657,0.78634,0.78650,0
2017/08/09,11:04:00,0.78650,0.78650,0.78630,0.78648,0
2017/08/09,11:05:00,0.78649,0.78658,0.78645,0.78649,0
2017/08/09,11:06:00,0.78648,0.78650,0.78643,0.78649,0
2017/08/09,11:07:00,0.78648,0.78670,0.78647,0.78663,0
2017/08/09,11:08:00,0.78663,0.78672,0.78661,0.78662,0
2017/08/09,11:09:00,0.78662,0.78664,0.78652,0.78661,0
2017/08/09,11:10:00,0.78662,0.78670,0.78661,0.78663,0
2017/08/09,11:11:00,0.78663,0.78680,0.78662,0.78680,0
2017/08/09,11:12:00,0.78681,0.78686,0.78679,0.78685,0
2017/08/09,11:13:00,0.78684,0.78694,0.78683,0.78683,0
2017/08/09,11:14:00,0.78683,0.78684,0.78683,0.78683,0
2017/08/09,11:15:00,0.78683,0.78693,0.78683,0.78691,0
2017/08/09,11:16:00,0.78691,0.78693,0.78681,0.78685,0
2017/08/09,11:17:00,0.78684,0.78684,0.78682,0.78683,0
2017/08/09,11:18:00,0.78683,0.78690,0.78682,0.78688,0
2017/08/09,11:19:00,0.78687,0.78690,0.78681,0.78686,0
2017/08/09,11:20:00,0.78686,0.78686,0.78671,0.78676,0
2017/08/09,11:21:00,0.78676,0.78693,0.78676,0.78692,0
2017/08/09,11:22:00,0.78691,0.78692,0.78672,0.78690,0
2017/08/09,11:23:00,0.78691,0.78697,0.78676,0.78683,0
2017/08/09,11:24:00,0.78683,0.78695,0.78681,0.78695,0
2017/08/09,11:25:00,0.78695,0.78705,0.78694,0.78705,0
2017/08/09,11:26:00,0.78704,0.78738,0.78702,0.78728,0
2017/08/09,11:27:00,0.78726,0.78726,0.78701,0.78701,0
2017/08/09,11:28:00,0.78702,0.78714,0.78695,0.78702,0
2017/08/09,11:29:00,0.78702,0.78724,0.78701,0.78712,0
2017/08/09,11:30:00,0.78712,0.78713,0.78697,0.78699,0
2017/08/09,11:31:00,0.78700,0.78703,0.78691,0.78691,0
2017/08/09,11:32:00,0.78691,0.78712,0.78687,0.78704,0
2017/08/09,11:33:00,0.78704,0.78705,0.78701,0.78702,0
2017/08/09,11:34:00,0.78701,0.78705,0.78690,0.78690,0
2017/08/09,11:35:00,0.78691,0.78700,0.78691,0.78697,0
2017/08/09,11:36:00,0.78698,0.78703,0.78695,0.78703,0
2017/08/09,11:37:00,0.78703,0.78728,0.78703,0.78724,0
2017/08/09,11:38:00,0.78725,0.78736,0.78723,0.78723,0
2017/08/09,11:39:00,0.78723,0.78724,0.78715,0.78718,0
2017/08/09,11:40:00,0.78718,0.78719,0.78712,0.78717,0
2017/08/09,11:41:00,0.78717,0.78729,0.78717,0.78723,0
2017/08/09,11:42:00,0.78723,0.78731,0.78706,0.78711,0
2017/08/09,11:43:00,0.78710,0.78716,0.78706,0.78716,0
2017/08/09,11:44:00,0.78716,0.78725,0.78709,0.78721,0
2017/08/09,11:45:00,0.78720,0.78726,0.78719,0.78724,0
2017/08/09,11:46:00,0.78724,0.78739,0.78724,0.78732,0
2017/08/09,11:47:00,0.78732,0.78737,0.78722,0.78732,0
2017/08/09,11:48:00,0.78733,0.78738,0.78730,0.78732,0
2017/08/09,11:49:00,0.78732,0.78739,0.78732,0.78733,0
2017/08/09,11:50:00,0.78733,0.78733,0.78721,0.78723,0
2017/08/09,11:51:00,0.78723,0.78730,0.78721,0.78722,0
2017/08/09,11:52:00,0.78722,0.78734,0.78721,0.78724,0
2017/08/09,11:53:00,0.78723,0.78723,0.78714,0.78717,0
2017/08/09,11:54:00,0.78717,0.78717,0.78710,0.78712,0
2017/08/09,11:55:00,0.78711,0.78718,0.78709,0.78711,0
2017/08/09,11:56:00,0.78710,0.78714,0.78703,0.78714,0
2017/08/09,11:57:00,0.78714,0.78729,0.78708,0.78724,0
2017/08/09,11:58:00,0.78725,0.78733,0.78724,0.78731,0
2017/08/09,11:59:00,0.78731,0.78736,0.78723,0.78728,0
2017/08/09,12:00:00,0.78727,0.78728,0.78709,0.78709,0
2017/08/09,12:01:00,0.78709,0.78715,0.78706,0.78713,0
2017/08/09,12:02:00,0.78713,0.78733,0.78710,0.78733,0
2017/08/09,12:03:00,0.78733,0.78734,0.78721,0.78726,0
2017/08/09,12:04:00,0.78727,0.78731,0.78724,0.78725,0
2017/08/09,12:05:00,0.78725,0.78731,0.78723,0.78724,0
2017/08/09,12:06:00,0.78725,0.78734,0.78724,0.78729,0
2017/08/09,12:07:00,0.78730,0.78734,0.78730,0.78733,0
2017/08/09,12:08:00,0.78733,0.78736,0.78732,0.78736,0
2017/08/09,12:09:00,0.78735,0.78745,0.78735,0.78743,0
2017/08/09,12:10:00,0.78743,0.78744,0.78734,0.78741,0
2017/08/09,12:11:00,0.78741,0.78742,0.78734,0.78738,0
2017/08/09,12:12:00,0.78736,0.78746,0.78733,0.78744,0
2017/08/09,12:13:00,0.78745,0.78746,0.78740,0.78744,0
2017/08/09,12:14:00,0.78743,0.78745,0.78738,0.78745,0
2017/08/09,12:15:00,0.78745,0.78751,0.78744,0.78747,0
2017/08/09,12:16:00,0.78747,0.78753,0.78741,0.78744,0
2017/08/09,12:17:00,0.78744,0.78744,0.78740,0.78740,0
2017/08/09,12:18:00,0.78740,0.78741,0.78720,0.78722,0
2017/08/09,12:19:00,0.78722,0.78730,0.78722,0.78722,0
2017/08/09,12:20:00,0.78722,0.78723,0.78721,0.78721,0
2017/08/09,12:21:00,0.78721,0.78728,0.78713,0.78722,0
2017/08/09,12:22:00,0.78722,0.78722,0.78713,0.78721,0
2017/08/09,12:23:00,0.78720,0.78724,0.78720,0.78722,0
2017/08/09,12:24:00,0.78721,0.78724,0.78720,0.78722,0
2017/08/09,12:25:00,0.78722,0.78722,0.78702,0.78712,0
2017/08/09,12:26:00,0.78712,0.78729,0.78709,0.78728,0
2017/08/09,12:27:00,0.78727,0.78732,0.78713,0.78722,0
2017/08/09,12:28:00,0.78722,0.78740,0.78722,0.78735,0
2017/08/09,12:29:00,0.78735,0.78739,0.78725,0.78738,0
2017/08/09,12:30:00,0.78738,0.78745,0.78732,0.78732,0
2017/08/09,12:31:00,0.78731,0.78733,0.78721,0.78729,0
2017/08/09,12:32:00,0.78728,0.78744,0.78721,0.78744,0
2017/08/09,12:33:00,0.78744,0.78751,0.78743,0.78745,0
2017/08/09,12:34:00,0.78746,0.78752,0.78744,0.78744,0
2017/08/09,12:35:00,0.78745,0.78749,0.78740,0.78741,0
2017/08/09,12:36:00,0.78740,0.78740,0.78725,0.78732,0
2017/08/09,12:37:00,0.78732,0.78733,0.78723,0.78729,0
2017/08/09,12:38:00,0.78729,0.78732,0.78723,0.78723,0
2017/08/09,12:39:00,0.78723,0.78734,0.78722,0.78722,0
2017/08/09,12:40:00,0.78722,0.78724,0.78722,0.78722,0
2017/08/09,12:41:00,0.78721,0.78721,0.78711,0.78711,0
2017/08/09,12:42:00,0.78709,0.78709,0.78669,0.78674,0
2017/08/09,12:43:00,0.78675,0.78681,0.78671,0.78672,0
2017/08/09,12:44:00,0.78673,0.78682,0.78673,0.78677,0
2017/08/09,12:45:00,0.78678,0.78678,0.78669,0.78677,0
2017/08/09,12:46:00,0.78676,0.78680,0.78672,0.78675,0
2017/08/09,12:47:00,0.78675,0.78683,0.78675,0.78683,0
2017/08/09,12:48:00,0.78683,0.78692,0.78676,0.78692,0
2017/08/09,12:49:00,0.78692,0.78706,0.78690,0.78704,0
2017/08/09,12:50:00,0.78704,0.78711,0.78701,0.78705,0
2017/08/09,12:51:00,0.78703,0.78703,0.78684,0.78691,0
2017/08/09,12:52:00,0.78691,0.78702,0.78691,0.78699,0
2017/08/09,12:53:00,0.78699,0.78710,0.78699,0.78709,0
2017/08/09,12:54:00,0.78708,0.78708,0.78679,0.78679,0
2017/08/09,12:55:00,0.78679,0.78695,0.78676,0.78690,0
2017/08/09,12:56:00,0.78690,0.78696,0.78689,0.78691,0
2017/08/09,12:57:00,0.78691,0.78713,0.78691,0.78709,0
2017/08/09,12:58:00,0.78709,0.78716,0.78707,0.78708,0
2017/08/09,12:59:00,0.78708,0.78711,0.78708,0.78710,0
2017/08/09,13:00:00,0.78709,0.78709,0.78708,0.78708,0
2017/08/09,13:01:00,0.78709,0.78723,0.78709,0.78723,0
2017/08/09,13:02:00,0.78724,0.78733,0.78721,0.78733,0
2017/08/09,13:03:00,0.78732,0.78732,0.78722,0.78724,0
2017/08/09,13:04:00,0.78724,0.78728,0.78720,0.78724,0
2017/08/09,13:05:00,0.78725,0.78725,0.78709,0.78711,0
2017/08/09,13:06:00,0.78711,0.78715,0.78709,0.78715,0
2017/08/09,13:07:00,0.78714,0.78723,0.78714,0.78723,0
2017/08/09,13:08:00,0.78723,0.78723,0.78717,0.78717,0
2017/08/09,13:09:00,0.78717,0.78719,0.78716,0.78718,0
2017/08/09,13:10:00,0.78720,0.78731,0.78720,0.78730,0
2017/08/09,13:11:00,0.78729,0.78732,0.78729,0.78730,0
2017/08/09,13:12:00,0.78731,0.78735,0.78731,0.78735,0
2017/08/09,13:13:00,0.78734,0.78735,0.78734,0.78734,0
2017/08/09,13:14:00,0.78732,0.78734,0.78726,0.78732,0
2017/08/09,13:15:00,0.78732,0.78741,0.78731,0.78741,0
2017/08/09,13:16:00,0.78742,0.78743,0.78740,0.78741,0
2017/08/09,13:17:00,0.78740,0.78741,0.78740,0.78740,0
2017/08/09,13:18:00,0.78739,0.78740,0.78726,0.78728,0
2017/08/09,13:19:00,0.78728,0.78729,0.78726,0.78727,0
2017/08/09,13:20:00,0.78726,0.78731,0.78724,0.78729,0
2017/08/09,13:21:00,0.78729,0.78737,0.78729,0.78733,0
2017/08/09,13:22:00,0.78732,0.78732,0.78731,0.78731,0
2017/08/09,13:23:00,0.78731,0.78731,0.78717,0.78718,0
2017/08/09,13:24:00,0.78718,0.78722,0.78717,0.78721,0
2017/08/09,13:25:00,0.78721,0.78723,0.78711,0.78723,0
2017/08/09,13:26:00,0.78723,0.78728,0.78723,0.78728,0
2017/08/09,13:27:00,0.78728,0.78730,0.78724,0.78724,0
2017/08/09,13:28:00,0.78724,0.78726,0.78715,0.78717,0
2017/08/09,13:29:00,0.78716,0.78716,0.78711,0.78711,0
2017/08/09,13:30:00,0.78709,0.78711,0.78701,0.78706,0
2017/08/09,13:31:00,0.78706,0.78707,0.78699,0.78703,0
2017/08/09,13:32:00,0.78702,0.78706,0.78702,0.78702,0
2017/08/09,13:33:00,0.78702,0.78709,0.78702,0.78709,0
2017/08/09,13:34:00,0.78710,0.78719,0.78708,0.78719,0
2017/08/09,13:35:00,0.78719,0.78727,0.78718,0.78721,0
2017/08/09,13:36:00,0.78721,0.78728,0.78720,0.78724,0
2017/08/09,13:37:00,0.78724,0.78730,0.78723,0.78726,0
2017/08/09,13:38:00,0.78726,0.78732,0.78726,0.78732,0
2017/08/09,13:39:00,0.78732,0.78733,0.78731,0.78733,0
2017/08/09,13:40:00,0.78733,0.78740,0.78731,0.78734,0
2017/08/09,13:41:00,0.78733,0.78735,0.78728,0.78729,0
2017/08/09,13:42:00,0.78727,0.78743,0.78727,0.78741,0
2017/08/09,13:43:00,0.78741,0.78741,0.78734,0.78738,0
2017/08/09,13:44:00,0.78738,0.78742,0.78731,0.78740,0
2017/08/09,13:45:00,0.78739,0.78742,0.78738,0.78741,0
2017/08/09,13:46:00,0.78740,0.78740,0.78731,0.78740,0
2017/08/09,13:47:00,0.78740,0.78740,0.78733,0.78737,0
2017/08/09,13:48:00,0.78736,0.78736,0.78728,0.78730,0
2017/08/09,13:49:00,0.78730,0.78733,0.78730,0.78733,0
2017/08/09,13:50:00,0.78733,0.78739,0.78733,0.78739,0
2017/08/09,13:51:00,0.78739,0.78748,0.78739,0.78746,0
2017/08/09,13:52:00,0.78746,0.78746,0.78740,0.78742,0
2017/08/09,13:53:00,0.78741,0.78741,0.78730,0.78732,0
2017/08/09,13:54:00,0.78731,0.78731,0.78729,0.78731,0
2017/08/09,13:55:00,0.78731,0.78731,0.78727,0.78728,0
2017/08/09,13:56:00,0.78727,0.78730,0.78727,0.78729,0
2017/08/09,13:57:00,0.78729,0.78729,0.78729,0.78729,0
2017/08/09,13:58:00,0.78729,0.78743,0.78728,0.78733,0
2017/08/09,13:59:00,0.78733,0.78744,0.78732,0.78735,0
2017/08/09,14:00:00,0.78734,0.78735,0.78720,0.78720,0
2017/08/09,14:01:00,0.78720,0.78733,0.78720,0.78721,0
2017/08/09,14:02:00,0.78722,0.78728,0.78716,0.78718,0
2017/08/09,14:03:00,0.78718,0.78719,0.78707,0.78710,0
2017/08/09,14:04:00,0.78710,0.78721,0.78704,0.78709,0
2017/08/09,14:05:00,0.78708,0.78710,0.78699,0.78710,0
2017/08/09,14:06:00,0.78710,0.78712,0.78707,0.78708,0
2017/08/09,14:07:00,0.78709,0.78719,0.78709,0.78713,0
2017/08/09,14:08:00,0.78713,0.78720,0.78713,0.78714,0
2017/08/09,14:09:00,0.78714,0.78718,0.78711,0.78712,0
2017/08/09,14:10:00,0.78710,0.78713,0.78704,0.78713,0
2017/08/09,14:11:00,0.78713,0.78720,0.78713,0.78719,0
2017/08/09,14:12:00,0.78720,0.78734,0.78720,0.78734,0
2017/08/09,14:13:00,0.78734,0.78761,0.78734,0.78747,0
2017/08/09,14:14:00,0.78746,0.78768,0.78746,0.78763,0
2017/08/09,14:15:00,0.78763,0.78767,0.78749,0.78749,0
2017/08/09,14:16:00,0.78751,0.78753,0.78745,0.78753,0
2017/08/09,14:17:00,0.78753,0.78758,0.78743,0.78744,0
2017/08/09,14:18:00,0.78744,0.78760,0.78744,0.78754,0
2017/08/09,14:19:00,0.78755,0.78758,0.78751,0.78751,0
2017/08/09,14:20:00,0.78751,0.78752,0.78745,0.78748,0
2017/08/09,14:21:00,0.78747,0.78770,0.78743,0.78770,0
2017/08/09,14:22:00,0.78770,0.78772,0.78754,0.78761,0
2017/08/09,14:23:00,0.78760,0.78778,0.78760,0.78771,0
2017/08/09,14:24:00,0.78771,0.78772,0.78764,0.78769,0
2017/08/09,14:25:00,0.78769,0.78782,0.78769,0.78782,0
2017/08/09,14:26:00,0.78782,0.78790,0.78781,0.78782,0
2017/08/09,14:27:00,0.78782,0.78783,0.78769,0.78782,0
2017/08/09,14:28:00,0.78782,0.78803,0.78779,0.78800,0
2017/08/09,14:29:00,0.78800,0.78802,0.78792,0.78795,0
2017/08/09,14:30:00,0.78795,0.78799,0.78787,0.78789,0
2017/08/09,14:31:00,0.78790,0.78823,0.78787,0.78823,0
2017/08/09,14:32:00,0.78822,0.78822,0.78797,0.78818,0
2017/08/09,14:33:00,0.78817,0.78822,0.78807,0.78821,0
2017/08/09,14:34:00,0.78820,0.78821,0.78814,0.78819,0
2017/08/09,14:35:00,0.78818,0.78821,0.78801,0.78818,0
2017/08/09,14:36:00,0.78820,0.78827,0.78813,0.78822,0
2017/08/09,14:37:00,0.78823,0.78828,0.78819,0.78828,0
2017/08/09,14:38:00,0.78828,0.78828,0.78821,0.78827,0
2017/08/09,14:39:00,0.78827,0.78828,0.78811,0.78816,0
2017/08/09,14:40:00,0.78815,0.78820,0.78794,0.78820,0
2017/08/09,14:41:00,0.78819,0.78845,0.78819,0.78842,0
2017/08/09,14:42:00,0.78841,0.78856,0.78834,0.78852,0
2017/08/09,14:43:00,0.78853,0.78854,0.78839,0.78842,0
2017/08/09,14:44:00,0.78842,0.78850,0.78842,0.78843,0
2017/08/09,14:45:00,0.78842,0.78842,0.78832,0.78833,0
2017/08/09,14:46:00,0.78832,0.78839,0.78832,0.78838,0
2017/08/09,14:47:00,0.78839,0.78841,0.78816,0.78819,0
2017/08/09,14:48:00,0.78818,0.78822,0.78811,0.78822,0
2017/08/09,14:49:00,0.78822,0.78823,0.78819,0.78821,0
2017/08/09,14:50:00,0.78821,0.78829,0.78820,0.78829,0
2017/08/09,14:51:00,0.78828,0.78829,0.78822,0.78823,0
2017/08/09,14:52:00,0.78823,0.78823,0.78799,0.78799,0
2017/08/09,14:53:00,0.78800,0.78804,0.78798,0.78798,0
2017/08/09,14:54:00,0.78798,0.78799,0.78791,0.78794,0
2017/08/09,14:55:00,0.78794,0.78814,0.78794,0.78814,0
2017/08/09,14:56:00,0.78817,0.78829,0.78809,0.78827,0
2017/08/09,14:57:00,0.78827,0.78841,0.78827,0.78835,0
2017/08/09,14:58:00,0.78835,0.78838,0.78827,0.78827,0
2017/08/09,14:59:00,0.78828,0.78838,0.78821,0.78831,0
2017/08/09,15:00:00,0.78831,0.78838,0.78827,0.78837,0
2017/08/09,15:01:00,0.78837,0.78854,0.78832,0.78851,0
2017/08/09,15:02:00,0.78852,0.78854,0.78831,0.78836,0
2017/08/09,15:03:00,0.78836,0.78840,0.78836,0.78836,0
2017/08/09,15:04:00,0.78836,0.78836,0.78820,0.78826,0
2017/08/09,15:05:00,0.78827,0.78857,0.78818,0.78853,0
2017/08/09,15:06:00,0.78854,0.78861,0.78847,0.78859,0
2017/08/09,15:07:00,0.78859,0.78873,0.78845,0.78848,0
2017/08/09,15:08:00,0.78848,0.78859,0.78831,0.78843,0
2017/08/09,15:09:00,0.78842,0.78853,0.78839,0.78840,0
2017/08/09,15:10:00,0.78840,0.78861,0.78840,0.78849,0
2017/08/09,15:11:00,0.78849,0.78849,0.78840,0.78848,0
2017/08/09,15:12:00,0.78848,0.78859,0.78842,0.78848,0
2017/08/09,15:13:00,0.78850,0.78850,0.78837,0.78840,0
2017/08/09,15:14:00,0.78840,0.78859,0.78840,0.78853,0
2017/08/09,15:15:00,0.78853,0.78859,0.78848,0.78858,0
2017/08/09,15:16:00,0.78858,0.78859,0.78849,0.78859,0
2017/08/09,15:17:00,0.78859,0.78879,0.78852,0.78873,0
2017/08/09,15:18:00,0.78873,0.78913,0.78870,0.78913,0
2017/08/09,15:19:00,0.78914,0.78914,0.78880,0.78880,0
2017/08/09,15:20:00,0.78878,0.78881,0.78871,0.78881,0
2017/08/09,15:21:00,0.78881,0.78890,0.78863,0.78869,0
2017/08/09,15:22:00,0.78869,0.78869,0.78847,0.78851,0
2017/08/09,15:23:00,0.78851,0.78862,0.78842,0.78862,0
2017/08/09,15:24:00,0.78862,0.78870,0.78858,0.78867,0
2017/08/09,15:25:00,0.78867,0.78883,0.78867,0.78873,0
2017/08/09,15:26:00,0.78872,0.78879,0.78867,0.78867,0
2017/08/09,15:27:00,0.78866,0.78866,0.78848,0.78859,0
2017/08/09,15:28:00,0.78859,0.78868,0.78845,0.78846,0
2017/08/09,15:29:00,0.78845,0.78848,0.78839,0.78840,0
2017/08/09,15:30:00,0.78840,0.78848,0.78828,0.78836,0
2017/08/09,15:31:00,0.78835,0.78837,0.78817,0.78827,0
2017/08/09,15:32:00,0.78826,0.78826,0.78816,0.78817,0
2017/08/09,15:33:00,0.78818,0.78838,0.78818,0.78827,0
2017/08/09,15:34:00,0.78826,0.78838,0.78825,0.78828,0
2017/08/09,15:35:00,0.78827,0.78831,0.78827,0.78831,0
2017/08/09,15:36:00,0.78831,0.78831,0.78826,0.78828,0
2017/08/09,15:37:00,0.78829,0.78830,0.78827,0.78830,0
2017/08/09,15:38:00,0.78830,0.78831,0.78828,0.78831,0
2017/08/09,15:39:00,0.78832,0.78832,0.78829,0.78831,0
2017/08/09,15:40:00,0.78832,0.78832,0.78827,0.78828,0
2017/08/09,15:41:00,0.78828,0.78832,0.78825,0.78828,0
2017/08/09,15:42:00,0.78827,0.78832,0.78827,0.78831,0
2017/08/09,15:43:00,0.78831,0.78851,0.78831,0.78841,0
2017/08/09,15:44:00,0.78840,0.78840,0.78817,0.78817,0
2017/08/09,15:45:00,0.78818,0.78830,0.78818,0.78830,0
2017/08/09,15:46:00,0.78830,0.78830,0.78822,0.78822,0
2017/08/09,15:47:00,0.78820,0.78821,0.78791,0.78792,0
2017/08/09,15:48:00,0.78792,0.78811,0.78792,0.78802,0
2017/08/09,15:49:00,0.78801,0.78832,0.78800,0.78832,0
2017/08/09,15:50:00,0.78833,0.78856,0.78833,0.78850,0
2017/08/09,15:51:00,0.78851,0.78851,0.78828,0.78842,0
2017/08/09,15:52:00,0.78841,0.78854,0.78841,0.78842,0
2017/08/09,15:53:00,0.78840,0.78861,0.78829,0.78860,0
2017/08/09,15:54:00,0.78858,0.78870,0.78854,0.78869,0
2017/08/09,15:55:00,0.78868,0.78873,0.78859,0.78859,0
2017/08/09,15:56:00,0.78857,0.78859,0.78839,0.78852,0
2017/08/09,15:57:00,0.78851,0.78861,0.78840,0.78840,0
2017/08/09,15:58:00,0.78839,0.78858,0.78839,0.78851,0
2017/08/09,15:59:00,0.78852,0.78864,0.78851,0.78863,0
2017/08/09,16:00:00,0.78863,0.78887,0.78859,0.78873,0
2017/08/09,16:01:00,0.78872,0.78892,0.78869,0.78883,0
2017/08/09,16:02:00,0.78882,0.78889,0.78878,0.78887,0
2017/08/09,16:03:00,0.78889,0.78889,0.78855,0.78869,0
2017/08/09,16:04:00,0.78868,0.78901,0.78868,0.78898,0
2017/08/09,16:05:00,0.78897,0.78899,0.78889,0.78896,0
2017/08/09,16:06:00,0.78896,0.78924,0.78874,0.78875,0
2017/08/09,16:07:00,0.78875,0.78880,0.78867,0.78872,0
2017/08/09,16:08:00,0.78872,0.78876,0.78848,0.78857,0
2017/08/09,16:09:00,0.78858,0.78858,0.78825,0.78825,0
2017/08/09,16:10:00,0.78825,0.78827,0.78810,0.78817,0
2017/08/09,16:11:00,0.78817,0.78838,0.78817,0.78824,0
2017/08/09,16:12:00,0.78825,0.78828,0.78819,0.78828,0
2017/08/09,16:13:00,0.78828,0.78839,0.78827,0.78838,0
2017/08/09,16:14:00,0.78838,0.78839,0.78812,0.78828,0
2017/08/09,16:15:00,0.78829,0.78843,0.78819,0.78820,0
2017/08/09,16:16:00,0.78820,0.78820,0.78778,0.78778,0
2017/08/09,16:17:00,0.78778,0.78788,0.78775,0.78776,0
2017/08/09,16:18:00,0.78776,0.78785,0.78758,0.78784,0
2017/08/09,16:19:00,0.78784,0.78813,0.78784,0.78811,0
2017/08/09,16:20:00,0.78812,0.78830,0.78793,0.78797,0
2017/08/09,16:21:00,0.78797,0.78810,0.78777,0.78809,0
2017/08/09,16:22:00,0.78810,0.78810,0.78783,0.78785,0
2017/08/09,16:23:00,0.78784,0.78808,0.78779,0.78800,0
2017/08/09,16:24:00,0.78801,0.78820,0.78794,0.78820,0
2017/08/09,16:25:00,0.78820,0.78820,0.78791,0.78808,0
2017/08/09,16:26:00,0.78808,0.78818,0.78803,0.78817,0
2017/08/09,16:27:00,0.78817,0.78829,0.78817,0.78821,0
2017/08/09,16:28:00,0.78821,0.78834,0.78820,0.78821,0
2017/08/09,16:29:00,0.78821,0.78828,0.78819,0.78819,0
2017/08/09,16:30:00,0.78819,0.78820,0.78796,0.78799,0
2017/08/09,16:31:00,0.78799,0.78808,0.78798,0.78808,0
2017/08/09,16:32:00,0.78807,0.78811,0.78804,0.78810,0
2017/08/09,16:33:00,0.78809,0.78811,0.78809,0.78809,0
2017/08/09,16:34:00,0.78809,0.78817,0.78809,0.78812,0
2017/08/09,16:35:00,0.78811,0.78817,0.78801,0.78801,0
2017/08/09,16:36:00,0.78801,0.78812,0.78800,0.78803,0
2017/08/09,16:37:00,0.78802,0.78814,0.78801,0.78809,0
2017/08/09,16:38:00,0.78809,0.78819,0.78808,0.78819,0
2017/08/09,16:39:00,0.78820,0.78822,0.78810,0.78810,0
2017/08/09,16:40:00,0.78805,0.78810,0.78795,0.78798,0
2017/08/09,16:41:00,0.78797,0.78798,0.78788,0.78790,0
2017/08/09,16:42:00,0.78789,0.78796,0.78778,0.78795,0
2017/08/09,16:43:00,0.78797,0.78799,0.78789,0.78791,0
2017/08/09,16:44:00,0.78791,0.78799,0.78791,0.78796,0
2017/08/09,16:45:00,0.78796,0.78798,0.78787,0.78788,0
2017/08/09,16:46:00,0.78788,0.78798,0.78786,0.78798,0
2017/08/09,16:47:00,0.78798,0.78805,0.78798,0.78801,0
2017/08/09,16:48:00,0.78800,0.78805,0.78799,0.78800,0
2017/08/09,16:49:00,0.78801,0.78809,0.78793,0.78798,0
2017/08/09,16:50:00,0.78797,0.78808,0.78795,0.78807,0
2017/08/09,16:51:00,0.78806,0.78818,0.78801,0.78811,0
2017/08/09,16:52:00,0.78811,0.78825,0.78811,0.78821,0
2017/08/09,16:53:00,0.78822,0.78824,0.78817,0.78818,0
2017/08/09,16:54:00,0.78819,0.78820,0.78798,0.78813,0
2017/08/09,16:55:00,0.78813,0.78824,0.78813,0.78821,0
2017/08/09,16:56:00,0.78821,0.78825,0.78821,0.78822,0
2017/08/09,16:57:00,0.78823,0.78825,0.78818,0.78820,0
2017/08/09,16:58:00,0.78819,0.78824,0.78812,0.78820,0
2017/08/09,16:59:00,0.78819,0.78826,0.78813,0.78823,0
2017/08/09,17:00:00,0.78823,0.78842,0.78821,0.78841,0
2017/08/09,17:01:00,0.78841,0.78842,0.78818,0.78819,0
2017/08/09,17:02:00,0.78819,0.78831,0.78818,0.78819,0
2017/08/09,17:03:00,0.78818,0.78818,0.78785,0.78785,0
2017/08/09,17:04:00,0.78786,0.78787,0.78776,0.78777,0
2017/08/09,17:05:00,0.78776,0.78776,0.78755,0.78755,0
2017/08/09,17:06:00,0.78756,0.78778,0.78737,0.78740,0
2017/08/09,17:07:00,0.78740,0.78742,0.78725,0.78736,0
2017/08/09,17:08:00,0.78735,0.78737,0.78717,0.78737,0
2017/08/09,17:09:00,0.78736,0.78760,0.78736,0.78760,0
2017/08/09,17:10:00,0.78761,0.78761,0.78718,0.78732,0
2017/08/09,17:11:00,0.78730,0.78748,0.78725,0.78748,0
2017/08/09,17:12:00,0.78747,0.78760,0.78747,0.78760,0
2017/08/09,17:13:00,0.78759,0.78760,0.78749,0.78749,0
2017/08/09,17:14:00,0.78750,0.78751,0.78737,0.78739,0
2017/08/09,17:15:00,0.78739,0.78749,0.78726,0.78727,0
2017/08/09,17:16:00,0.78728,0.78731,0.78703,0.78717,0
2017/08/09,17:17:00,0.78717,0.78728,0.78717,0.78725,0
2017/08/09,17:18:00,0.78721,0.78725,0.78698,0.78713,0
2017/08/09,17:19:00,0.78713,0.78717,0.78696,0.78717,0
2017/08/09,17:20:00,0.78717,0.78738,0.78717,0.78738,0
2017/08/09,17:21:00,0.78738,0.78750,0.78738,0.78740,0
2017/08/09,17:22:00,0.78740,0.78749,0.78730,0.78730,0
2017/08/09,17:23:00,0.78730,0.78733,0.78680,0.78680,0
2017/08/09,17:24:00,0.78680,0.78707,0.78680,0.78702,0
2017/08/09,17:25:00,0.78702,0.78727,0.78702,0.78717,0
2017/08/09,17:26:00,0.78718,0.78730,0.78717,0.78729,0
2017/08/09,17:27:00,0.78728,0.78732,0.78722,0.78732,0
2017/08/09,17:28:00,0.78732,0.78737,0.78729,0.78737,0
2017/08/09,17:29:00,0.78737,0.78763,0.78735,0.78753,0
2017/08/09,17:30:00,0.78753,0.78763,0.78735,0.78742,0
2017/08/09,17:31:00,0.78741,0.78759,0.78741,0.78751,0
2017/08/09,17:32:00,0.78750,0.78757,0.78749,0.78750,0
2017/08/09,17:33:00,0.78750,0.78753,0.78750,0.78750,0
2017/08/09,17:34:00,0.78748,0.78748,0.78739,0.78741,0
2017/08/09,17:35:00,0.78741,0.78749,0.78727,0.78727,0
2017/08/09,17:36:00,0.78727,0.78730,0.78718,0.78727,0
2017/08/09,17:37:00,0.78727,0.78727,0.78693,0.78699,0
2017/08/09,17:38:00,0.78698,0.78699,0.78669,0.78679,0
2017/08/09,17:39:00,0.78679,0.78689,0.78679,0.78688,0
2017/08/09,17:40:00,0.78688,0.78689,0.78680,0.78681,0
2017/08/09,17:41:00,0.78681,0.78705,0.78681,0.78702,0
2017/08/09,17:42:00,0.78702,0.78718,0.78701,0.78711,0
2017/08/09,17:43:00,0.78711,0.78720,0.78707,0.78719,0
2017/08/09,17:44:00,0.78718,0.78722,0.78716,0.78719,0
2017/08/09,17:45:00,0.78720,0.78743,0.78717,0.78742,0
2017/08/09,17:46:00,0.78741,0.78770,0.78741,0.78762,0
2017/08/09,17:47:00,0.78762,0.78791,0.78762,0.78782,0
2017/08/09,17:48:00,0.78782,0.78801,0.78781,0.78789,0
2017/08/09,17:49:00,0.78790,0.78796,0.78786,0.78788,0
2017/08/09,17:50:00,0.78788,0.78788,0.78777,0.78779,0
2017/08/09,17:51:00,0.78780,0.78788,0.78778,0.78783,0
2017/08/09,17:52:00,0.78783,0.78807,0.78780,0.78806,0
2017/08/09,17:53:00,0.78804,0.78818,0.78798,0.78809,0
2017/08/09,17:54:00,0.78810,0.78811,0.78800,0.78805,0
2017/08/09,17:55:00,0.78806,0.78820,0.78799,0.78811,0
2017/08/09,17:56:00,0.78810,0.78819,0.78808,0.78817,0
2017/08/09,17:57:00,0.78816,0.78826,0.78816,0.78820,0
2017/08/09,17:58:00,0.78820,0.78828,0.78817,0.78825,0
2017/08/09,17:59:00,0.78826,0.78826,0.78813,0.78814,0
2017/08/09,18:00:00,0.78815,0.78826,0.78815,0.78821,0
2017/08/09,18:01:00,0.78821,0.78841,0.78821,0.78834,0
2017/08/09,18:02:00,0.78833,0.78849,0.78819,0.78844,0
2017/08/09,18:03:00,0.78845,0.78851,0.78839,0.78840,0
2017/08/09,18:04:00,0.78840,0.78849,0.78839,0.78847,0
2017/08/09,18:05:00,0.78847,0.78851,0.78838,0.78850,0
2017/08/09,18:06:00,0.78849,0.78862,0.78849,0.78861,0
2017/08/09,18:07:00,0.78860,0.78861,0.78847,0.78847,0
2017/08/09,18:08:00,0.78848,0.78861,0.78846,0.78859,0
2017/08/09,18:09:00,0.78858,0.78860,0.78851,0.78857,0
2017/08/09,18:10:00,0.78857,0.78870,0.78855,0.78859,0
2017/08/09,18:11:00,0.78859,0.78860,0.78851,0.78857,0
2017/08/09,18:12:00,0.78857,0.78861,0.78842,0.78860,0
2017/08/09,18:13:00,0.78860,0.78861,0.78845,0.78849,0
2017/08/09,18:14:00,0.78850,0.78860,0.78845,0.78858,0
2017/08/09,18:15:00,0.78857,0.78857,0.78856,0.78857,0
2017/08/09,18:16:00,0.78858,0.78863,0.78852,0.78860,0
2017/08/09,18:17:00,0.78860,0.78861,0.78859,0.78859,0
2017/08/09,18:18:00,0.78860,0.78862,0.78860,0.78861,0
2017/08/09,18:19:00,0.78861,0.78879,0.78858,0.78879,0
2017/08/09,18:20:00,0.78879,0.78879,0.78867,0.78869,0
2017/08/09,18:21:00,0.78870,0.78876,0.78869,0.78872,0
2017/08/09,18:22:00,0.78872,0.78872,0.78868,0.78869,0
2017/08/09,18:23:00,0.78870,0.78881,0.78867,0.78881,0
2017/08/09,18:24:00,0.78879,0.78882,0.78869,0.78870,0
2017/08/09,18:25:00,0.78870,0.78877,0.78868,0.78870,0
2017/08/09,18:26:00,0.78870,0.78880,0.78870,0.78880,0
2017/08/09,18:27:00,0.78879,0.78886,0.78875,0.78886,0
2017/08/09,18:28:00,0.78886,0.78890,0.78886,0.78889,0
2017/08/09,18:29:00,0.78889,0.78890,0.78886,0.78889,0
2017/08/09,18:30:00,0.78889,0.78917,0.78888,0.78902,0
2017/08/09,18:31:00,0.78903,0.78907,0.78895,0.78898,0
2017/08/09,18:32:00,0.78897,0.78899,0.78888,0.78889,0
2017/08/09,18:33:00,0.78889,0.78900,0.78879,0.78890,0
2017/08/09,18:34:00,0.78890,0.78910,0.78889,0.78899,0
2017/08/09,18:35:00,0.78899,0.78919,0.78898,0.78908,0
2017/08/09,18:36:00,0.78908,0.78910,0.78897,0.78909,0
2017/08/09,18:37:00,0.78909,0.78913,0.78907,0.78913,0
2017/08/09,18:38:00,0.78913,0.78922,0.78911,0.78918,0
2017/08/09,18:39:00,0.78917,0.78931,0.78912,0.78922,0
2017/08/09,18:40:00,0.78922,0.78957,0.78915,0.78949,0
2017/08/09,18:41:00,0.78949,0.78949,0.78926,0.78929,0
2017/08/09,18:42:00,0.78929,0.78930,0.78918,0.78918,0
2017/08/09,18:43:00,0.78918,0.78931,0.78918,0.78931,0
2017/08/09,18:44:00,0.78930,0.78931,0.78917,0.78917,0
2017/08/09,18:45:00,0.78916,0.78921,0.78914,0.78919,0
2017/08/09,18:46:00,0.78918,0.78920,0.78916,0.78920,0
2017/08/09,18:47:00,0.78920,0.78937,0.78919,0.78928,0
2017/08/09,18:48:00,0.78927,0.78928,0.78919,0.78927,0
2017/08/09,18:49:00,0.78927,0.78927,0.78919,0.78921,0
2017/08/09,18:50:00,0.78921,0.78921,0.78897,0.78897,0
2017/08/09,18:51:00,0.78897,0.78898,0.78884,0.78884,0
2017/08/09,18:52:00,0.78885,0.78888,0.78876,0.78884,0
2017/08/09,18:53:00,0.78883,0.78904,0.78882,0.78898,0
2017/08/09,18:54:00,0.78897,0.78900,0.78890,0.78890,0
2017/08/09,18:55:00,0.78887,0.78890,0.78874,0.78874,0
2017/08/09,18:56:00,0.78875,0.78888,0.78875,0.78886,0
2017/08/09,18:57:00,0.78887,0.78898,0.78887,0.78897,0
2017/08/09,18:58:00,0.78896,0.78896,0.78884,0.78885,0
2017/08/09,18:59:00,0.78886,0.78887,0.78875,0.78876,0
2017/08/09,19:00:00,0.78876,0.78884,0.78876,0.78884,0
2017/08/09,19:01:00,0.78885,0.78888,0.78884,0.78888,0
2017/08/09,19:02:00,0.78889,0.78897,0.78888,0.78895,0
2017/08/09,19:03:00,0.78896,0.78906,0.78895,0.78900,0
2017/08/09,19:04:00,0.78901,0.78920,0.78901,0.78912,0
2017/08/09,19:05:00,0.78912,0.78914,0.78889,0.78891,0
2017/08/09,19:06:00,0.78891,0.78898,0.78890,0.78896,0
2017/08/09,19:07:00,0.78896,0.78898,0.78892,0.78897,0
2017/08/09,19:08:00,0.78897,0.78919,0.78897,0.78919,0
2017/08/09,19:09:00,0.78920,0.78921,0.78911,0.78917,0
2017/08/09,19:10:00,0.78916,0.78917,0.78908,0.78910,0
2017/08/09,19:11:00,0.78910,0.78920,0.78910,0.78917,0
2017/08/09,19:12:00,0.78916,0.78918,0.78916,0.78917,0
2017/08/09,19:13:00,0.78918,0.78919,0.78911,0.78919,0
2017/08/09,19:14:00,0.78919,0.78920,0.78919,0.78919,0
2017/08/09,19:15:00,0.78920,0.78938,0.78919,0.78930,0
2017/08/09,19:16:00,0.78930,0.78941,0.78930,0.78938,0
2017/08/09,19:17:00,0.78938,0.78951,0.78931,0.78951,0
2017/08/09,19:18:00,0.78951,0.78953,0.78948,0.78950,0
2017/08/09,19:19:00,0.78950,0.78950,0.78940,0.78941,0
2017/08/09,19:20:00,0.78941,0.78952,0.78940,0.78950,0
2017/08/09,19:21:00,0.78949,0.78949,0.78936,0.78936,0
2017/08/09,19:22:00,0.78936,0.78937,0.78910,0.78919,0
2017/08/09,19:23:00,0.78919,0.78940,0.78919,0.78940,0
2017/08/09,19:24:00,0.78940,0.78940,0.78927,0.78931,0
2017/08/09,19:25:00,0.78931,0.78937,0.78899,0.78907,0
2017/08/09,19:26:00,0.78907,0.78927,0.78907,0.78908,0
2017/08/09,19:27:00,0.78908,0.78908,0.78900,0.78908,0
2017/08/09,19:28:00,0.78908,0.78909,0.78903,0.78908,0
2017/08/09,19:29:00,0.78906,0.78908,0.78899,0.78907,0
2017/08/09,19:30:00,0.78905,0.78919,0.78901,0.78918,0
2017/08/09,19:31:00,0.78918,0.78920,0.78917,0.78920,0
2017/08/09,19:32:00,0.78920,0.78931,0.78920,0.78930,0
2017/08/09,19:33:00,0.78930,0.78940,0.78930,0.78931,0
2017/08/09,19:34:00,0.78930,0.78948,0.78930,0.78946,0
2017/08/09,19:35:00,0.78946,0.78949,0.78938,0.78938,0
2017/08/09,19:36:00,0.78937,0.78951,0.78937,0.78949,0
2017/08/09,19:37:00,0.78948,0.78955,0.78947,0.78949,0
2017/08/09,19:38:00,0.78951,0.78962,0.78947,0.78961,0
2017/08/09,19:39:00,0.78959,0.78962,0.78959,0.78962,0
2017/08/09,19:40:00,0.78962,0.78962,0.78947,0.78951,0
2017/08/09,19:41:00,0.78951,0.78957,0.78946,0.78952,0
2017/08/09,19:42:00,0.78951,0.78961,0.78949,0.78960,0
2017/08/09,19:43:00,0.78960,0.78974,0.78960,0.78965,0
2017/08/09,19:44:00,0.78964,0.79011,0.78962,0.79011,0
2017/08/09,19:45:00,0.79011,0.79011,0.78978,0.78988,0
2017/08/09,19:46:00,0.78988,0.78988,0.78977,0.78979,0
2017/08/09,19:47:00,0.78979,0.78989,0.78974,0.78976,0
2017/08/09,19:48:00,0.78977,0.79003,0.78977,0.78997,0
2017/08/09,19:49:00,0.78997,0.78998,0.78981,0.78986,0
2017/08/09,19:50:00,0.78985,0.78987,0.78975,0.78976,0
2017/08/09,19:51:00,0.78977,0.78977,0.78964,0.78967,0
2017/08/09,19:52:00,0.78966,0.78966,0.78965,0.78965,0
2017/08/09,19:53:00,0.78964,0.78965,0.78956,0.78956,0
2017/08/09,19:54:00,0.78955,0.78962,0.78952,0.78957,0
2017/08/09,19:55:00,0.78955,0.78965,0.78953,0.78965,0
2017/08/09,19:56:00,0.78964,0.78965,0.78927,0.78927,0
2017/08/09,19:57:00,0.78928,0.78947,0.78925,0.78926,0
2017/08/09,19:58:00,0.78925,0.78925,0.78898,0.78906,0
2017/08/09,19:59:00,0.78907,0.78925,0.78906,0.78919,0
2017/08/09,20:00:00,0.78919,0.78929,0.78919,0.78929,0
2017/08/09,20:01:00,0.78928,0.78928,0.78924,0.78928,0
2017/08/09,20:02:00,0.78928,0.78941,0.78919,0.78937,0
2017/08/09,20:03:00,0.78938,0.78948,0.78938,0.78947,0
2017/08/09,20:04:00,0.78946,0.78949,0.78942,0.78948,0
2017/08/09,20:05:00,0.78948,0.78948,0.78940,0.78947,0
2017/08/09,20:06:00,0.78947,0.78947,0.78912,0.78915,0
2017/08/09,20:07:00,0.78914,0.78916,0.78913,0.78914,0
2017/08/09,20:08:00,0.78915,0.78915,0.78897,0.78904,0
2017/08/09,20:09:00,0.78903,0.78908,0.78897,0.78905,0
2017/08/09,20:10:00,0.78904,0.78904,0.78893,0.78896,0
2017/08/09,20:11:00,0.78897,0.78914,0.78897,0.78914,0
2017/08/09,20:12:00,0.78915,0.78918,0.78913,0.78917,0
2017/08/09,20:13:00,0.78916,0.78917,0.78908,0.78912,0
2017/08/09,20:14:00,0.78913,0.78914,0.78907,0.78909,0
2017/08/09,20:15:00,0.78908,0.78914,0.78875,0.78896,0
2017/08/09,20:16:00,0.78895,0.78905,0.78894,0.78905,0
2017/08/09,20:17:00,0.78905,0.78915,0.78901,0.78904,0
2017/08/09,20:18:00,0.78903,0.78903,0.78893,0.78897,0
2017/08/09,20:19:00,0.78896,0.78906,0.78894,0.78898,0
2017/08/09,20:20:00,0.78898,0.78907,0.78898,0.78907,0
2017/08/09,20:21:00,0.78906,0.78906,0.78897,0.78900,0
2017/08/09,20:22:00,0.78900,0.78909,0.78900,0.78908,0
2017/08/09,20:23:00,0.78908,0.78917,0.78908,0.78914,0
2017/08/09,20:24:00,0.78913,0.78913,0.78886,0.78903,0
2017/08/09,20:25:00,0.78903,0.78907,0.78897,0.78901,0
2017/08/09,20:26:00,0.78903,0.78916,0.78897,0.78914,0
2017/08/09,20:27:00,0.78914,0.78932,0.78900,0.78915,0
2017/08/09,20:28:00,0.78915,0.78916,0.78905,0.78908,0
2017/08/09,20:29:00,0.78907,0.78908,0.78893,0.78895,0
2017/08/09,20:30:00,0.78896,0.78898,0.78894,0.78896,0
2017/08/09,20:31:00,0.78896,0.78905,0.78894,0.78899,0
2017/08/09,20:32:00,0.78899,0.78899,0.78881,0.78884,0
2017/08/09,20:33:00,0.78885,0.78897,0.78883,0.78891,0
2017/08/09,20:34:00,0.78892,0.78898,0.78888,0.78896,0
2017/08/09,20:35:00,0.78897,0.78897,0.78894,0.78895,0
2017/08/09,20:36:00,0.78895,0.78905,0.78889,0.78901,0
2017/08/09,20:37:00,0.78901,0.78929,0.78901,0.78920,0
2017/08/09,20:38:00,0.78918,0.78924,0.78909,0.78918,0
2017/08/09,20:39:00,0.78917,0.78941,0.78910,0.78939,0
2017/08/09,20:40:00,0.78940,0.78947,0.78940,0.78942,0
2017/08/09,20:41:00,0.78942,0.78954,0.78939,0.78951,0
2017/08/09,20:42:00,0.78952,0.78952,0.78949,0.78952,0
2017/08/09,20:43:00,0.78951,0.78951,0.78939,0.78942,0
2017/08/09,20:44:00,0.78942,0.78961,0.78940,0.78961,0
2017/08/09,20:45:00,0.78962,0.78962,0.78958,0.78962,0
2017/08/09,20:46:00,0.78962,0.78972,0.78960,0.78970,0
2017/08/09,20:47:00,0.78969,0.78969,0.78946,0.78948,0
2017/08/09,20:48:00,0.78948,0.78951,0.78934,0.78937,0
2017/08/09,20:49:00,0.78938,0.78941,0.78927,0.78930,0
2017/08/09,20:50:00,0.78929,0.78929,0.78921,0.78928,0
2017/08/09,20:51:00,0.78928,0.78928,0.78918,0.78926,0
2017/08/09,20:52:00,0.78925,0.78930,0.78924,0.78929,0
2017/08/09,20:53:00,0.78928,0.78955,0.78927,0.78945,0
2017/08/09,20:54:00,0.78946,0.78951,0.78943,0.78944,0
2017/08/09,20:55:00,0.78943,0.78946,0.78939,0.78941,0
2017/08/09,20:56:00,0.78941,0.78946,0.78914,0.78914,0
2017/08/09,20:57:00,0.78915,0.78915,0.78897,0.78903,0
2017/08/09,20:58:00,0.78904,0.78907,0.78903,0.78905,0
2017/08/09,20:59:00,0.78906,0.78920,0.78905,0.78917,0
2017/08/09,21:00:00,0.78916,0.78916,0.78906,0.78913,0
2017/08/09,21:01:00,0.78913,0.78937,0.78907,0.78937,0
2017/08/09,21:02:00,0.78938,0.78945,0.78916,0.78918,0
2017/08/09,21:03:00,0.78917,0.78919,0.78898,0.78898,0
2017/08/09,21:04:00,0.78898,0.78908,0.78891,0.78894,0
2017/08/09,21:05:00,0.78893,0.78907,0.78875,0.78878,0
2017/08/09,21:06:00,0.78878,0.78878,0.78865,0.78877,0
2017/08/09,21:07:00,0.78877,0.78885,0.78868,0.78880,0
2017/08/09,21:08:00,0.78878,0.78885,0.78878,0.78885,0
2017/08/09,21:09:00,0.78886,0.78889,0.78877,0.78877,0
2017/08/09,21:10:00,0.78876,0.78876,0.78844,0.78853,0
2017/08/09,21:11:00,0.78853,0.78855,0.78846,0.78854,0
2017/08/09,21:12:00,0.78855,0.78855,0.78825,0.78826,0
2017/08/09,21:13:00,0.78827,0.78833,0.78816,0.78817,0
2017/08/09,21:14:00,0.78817,0.78846,0.78816,0.78839,0
2017/08/09,21:15:00,0.78840,0.78861,0.78840,0.78849,0
2017/08/09,21:16:00,0.78848,0.78849,0.78835,0.78838,0
2017/08/09,21:17:00,0.78838,0.78849,0.78838,0.78848,0
2017/08/09,21:18:00,0.78849,0.78851,0.78839,0.78851,0
2017/08/09,21:19:00,0.78850,0.78850,0.78829,0.78831,0
2017/08/09,21:20:00,0.78831,0.78869,0.78831,0.78857,0
2017/08/09,21:21:00,0.78858,0.78880,0.78841,0.78848,0
2017/08/09,21:22:00,0.78848,0.78880,0.78848,0.78870,0
2017/08/09,21:23:00,0.78870,0.78887,0.78868,0.78880,0
2017/08/09,21:24:00,0.78881,0.78902,0.78879,0.78889,0
2017/08/09,21:25:00,0.78889,0.78908,0.78889,0.78889,0
2017/08/09,21:26:00,0.78891,0.78938,0.78891,0.78925,0
2017/08/09,21:27:00,0.78925,0.78925,0.78896,0.78909,0
2017/08/09,21:28:00,0.78908,0.78917,0.78898,0.78909,0
2017/08/09,21:29:00,0.78909,0.78911,0.78897,0.78899,0
2017/08/09,21:30:00,0.78898,0.78920,0.78897,0.78910,0
2017/08/09,21:31:00,0.78909,0.78920,0.78858,0.78881,0
2017/08/09,21:32:00,0.78880,0.78906,0.78875,0.78891,0
2017/08/09,21:33:00,0.78890,0.78910,0.78879,0.78879,0
2017/08/09,21:34:00,0.78879,0.78884,0.78828,0.78859,0
2017/08/09,21:35:00,0.78859,0.78866,0.78838,0.78845,0
2017/08/09,21:36:00,0.78844,0.78862,0.78833,0.78848,0
2017/08/09,21:37:00,0.78849,0.78858,0.78820,0.78831,0
2017/08/09,21:38:00,0.78831,0.78833,0.78798,0.78807,0
2017/08/09,21:39:00,0.78806,0.78816,0.78796,0.78799,0
2017/08/09,21:40:00,0.78799,0.78821,0.78785,0.78821,0
2017/08/09,21:41:00,0.78820,0.78830,0.78817,0.78817,0
2017/08/09,21:42:00,0.78817,0.78819,0.78796,0.78806,0
2017/08/09,21:43:00,0.78806,0.78830,0.78806,0.78826,0
2017/08/09,21:44:00,0.78825,0.78827,0.78817,0.78827,0
2017/08/09,21:45:00,0.78826,0.78827,0.78807,0.78817,0
2017/08/09,21:46:00,0.78817,0.78826,0.78807,0.78826,0
2017/08/09,21:47:00,0.78825,0.78825,0.78807,0.78822,0
2017/08/09,21:48:00,0.78822,0.78850,0.78810,0.78830,0
2017/08/09,21:49:00,0.78830,0.78836,0.78820,0.78832,0
2017/08/09,21:50:00,0.78832,0.78841,0.78830,0.78839,0
2017/08/09,21:51:00,0.78840,0.78844,0.78839,0.78840,0
2017/08/09,21:52:00,0.78842,0.78872,0.78842,0.78868,0
2017/08/09,21:53:00,0.78869,0.78871,0.78848,0.78850,0
2017/08/09,21:54:00,0.78849,0.78855,0.78841,0.78849,0
2017/08/09,21:55:00,0.78850,0.78850,0.78836,0.78836,0
2017/08/09,21:56:00,0.78836,0.78845,0.78827,0.78833,0
2017/08/09,21:57:00,0.78833,0.78867,0.78833,0.78867,0
2017/08/09,21:58:00,0.78868,0.78883,0.78862,0.78880,0
2017/08/09,21:59:00,0.78880,0.78880,0.78868,0.78868,0
2017/08/09,22:00:00,0.78868,0.78883,0.78866,0.78869,0
2017/08/09,22:01:00,0.78868,0.78879,0.78867,0.78867,0
2017/08/09,22:02:00,0.78867,0.78869,0.78855,0.78855,0
2017/08/09,22:03:00,0.78854,0.78855,0.78837,0.78844,0
2017/08/09,22:04:00,0.78843,0.78846,0.78836,0.78836,0
2017/08/09,22:05:00,0.78837,0.78842,0.78833,0.78833,0
2017/08/09,22:06:00,0.78832,0.78832,0.78818,0.78826,0
2017/08/09,22:07:00,0.78826,0.78835,0.78826,0.78835,0
2017/08/09,22:08:00,0.78834,0.78834,0.78817,0.78817,0
2017/08/09,22:09:00,0.78817,0.78817,0.78786,0.78788,0
2017/08/09,22:10:00,0.78786,0.78794,0.78779,0.78783,0
2017/08/09,22:11:00,0.78784,0.78786,0.78748,0.78755,0
2017/08/09,22:12:00,0.78758,0.78768,0.78755,0.78764,0
2017/08/09,22:13:00,0.78764,0.78779,0.78764,0.78779,0
2017/08/09,22:14:00,0.78779,0.78784,0.78732,0.78733,0
2017/08/09,22:15:00,0.78732,0.78758,0.78721,0.78753,0
2017/08/09,22:16:00,0.78751,0.78818,0.78751,0.78799,0
2017/08/09,22:17:00,0.78799,0.78803,0.78787,0.78787,0
2017/08/09,22:18:00,0.78788,0.78789,0.78745,0.78754,0
2017/08/09,22:19:00,0.78755,0.78775,0.78733,0.78736,0
2017/08/09,22:20:00,0.78737,0.78770,0.78737,0.78766,0
2017/08/09,22:21:00,0.78766,0.78787,0.78753,0.78786,0
2017/08/09,22:22:00,0.78787,0.78787,0.78757,0.78771,0
2017/08/09,22:23:00,0.78771,0.78778,0.78766,0.78767,0
2017/08/09,22:24:00,0.78767,0.78801,0.78757,0.78799,0
2017/08/09,22:25:00,0.78798,0.78809,0.78791,0.78799,0
2017/08/09,22:26:00,0.78799,0.78819,0.78799,0.78816,0
2017/08/09,22:27:00,0.78816,0.78821,0.78815,0.78817,0
2017/08/09,22:28:00,0.78817,0.78817,0.78808,0.78810,0
2017/08/09,22:29:00,0.78810,0.78824,0.78809,0.78819,0
2017/08/09,22:30:00,0.78820,0.78833,0.78818,0.78833,0
2017/08/09,22:31:00,0.78834,0.78838,0.78809,0.78816,0
2017/08/09,22:32:00,0.78815,0.78816,0.78797,0.78797,0
2017/08/09,22:33:00,0.78796,0.78800,0.78777,0.78777,0
2017/08/09,22:34:00,0.78777,0.78785,0.78758,0.78773,0
2017/08/09,22:35:00,0.78772,0.78814,0.78767,0.78809,0
2017/08/09,22:36:00,0.78810,0.78810,0.78774,0.78779,0
2017/08/09,22:37:00,0.78779,0.78794,0.78773,0.78778,0
2017/08/09,22:38:00,0.78779,0.78806,0.78773,0.78806,0
2017/08/09,22:39:00,0.78805,0.78806,0.78768,0.78788,0
2017/08/09,22:40:00,0.78788,0.78818,0.78787,0.78810,0
2017/08/09,22:41:00,0.78810,0.78817,0.78805,0.78805,0
2017/08/09,22:42:00,0.78804,0.78812,0.78786,0.78787,0
2017/08/09,22:43:00,0.78786,0.78788,0.78756,0.78758,0
2017/08/09,22:44:00,0.78758,0.78783,0.78758,0.78775,0
2017/08/09,22:45:00,0.78775,0.78788,0.78774,0.78788,0
2017/08/09,22:46:00,0.78788,0.78795,0.78765,0.78765,0
2017/08/09,22:47:00,0.78765,0.78766,0.78755,0.78756,0
2017/08/09,22:48:00,0.78757,0.78786,0.78757,0.78779,0
2017/08/09,22:49:00,0.78778,0.78798,0.78777,0.78795,0
2017/08/09,22:50:00,0.78795,0.78818,0.78791,0.78817,0
2017/08/09,22:51:00,0.78817,0.78833,0.78811,0.78833,0
2017/08/09,22:52:00,0.78832,0.78862,0.78830,0.78838,0
2017/08/09,22:53:00,0.78838,0.78842,0.78827,0.78834,0
2017/08/09,22:54:00,0.78833,0.78838,0.78827,0.78837,0
2017/08/09,22:55:00,0.78838,0.78838,0.78816,0.78817,0
2017/08/09,22:56:00,0.78816,0.78817,0.78805,0.78806,0
2017/08/09,22:57:00,0.78806,0.78814,0.78799,0.78803,0
2017/08/09,22:58:00,0.78803,0.78804,0.78778,0.78778,0
2017/08/09,22:59:00,0.78777,0.78786,0.78764,0.78766,0
2017/08/09,23:00:00,0.78766,0.78780,0.78763,0.78774,0
2017/08/09,23:01:00,0.78774,0.78774,0.78742,0.78744,0
2017/08/09,23:02:00,0.78743,0.78746,0.78735,0.78744,0
2017/08/09,23:03:00,0.78744,0.78751,0.78723,0.78745,0
2017/08/09,23:04:00,0.78745,0.78763,0.78738,0.78743,0
2017/08/09,23:05:00,0.78743,0.78784,0.78737,0.78778,0
2017/08/09,23:06:00,0.78778,0.78797,0.78775,0.78796,0
2017/08/09,23:07:00,0.78795,0.78797,0.78777,0.78779,0
2017/08/09,23:08:00,0.78779,0.78807,0.78778,0.78796,0
2017/08/09,23:09:00,0.78797,0.78800,0.78777,0.78778,0
2017/08/09,23:10:00,0.78778,0.78788,0.78765,0.78765,0
2017/08/09,23:11:00,0.78766,0.78776,0.78765,0.78768,0
2017/08/09,23:12:00,0.78767,0.78786,0.78767,0.78780,0
2017/08/09,23:13:00,0.78781,0.78807,0.78781,0.78801,0
2017/08/09,23:14:00,0.78801,0.78809,0.78784,0.78786,0
2017/08/09,23:15:00,0.78786,0.78797,0.78785,0.78797,0
2017/08/09,23:16:00,0.78796,0.78820,0.78789,0.78819,0
2017/08/09,23:17:00,0.78819,0.78831,0.78807,0.78826,0
2017/08/09,23:18:00,0.78826,0.78867,0.78816,0.78842,0
2017/08/09,23:19:00,0.78845,0.78871,0.78831,0.78846,0
2017/08/09,23:20:00,0.78847,0.78856,0.78833,0.78835,0
2017/08/09,23:21:00,0.78838,0.78847,0.78814,0.78836,0
2017/08/09,23:22:00,0.78836,0.78847,0.78817,0.78846,0
2017/08/09,23:23:00,0.78847,0.78867,0.78838,0.78856,0
2017/08/09,23:24:00,0.78856,0.78867,0.78855,0.78855,0
2017/08/09,23:25:00,0.78854,0.78856,0.78833,0.78833,0
2017/08/09,23:26:00,0.78833,0.78857,0.78833,0.78846,0
2017/08/09,23:27:00,0.78847,0.78861,0.78834,0.78834,0
2017/08/09,23:28:00,0.78834,0.78848,0.78833,0.78836,0
2017/08/09,23:29:00,0.78836,0.78848,0.78834,0.78847,0
2017/08/09,23:30:00,0.78848,0.78849,0.78839,0.78849,0
2017/08/09,23:31:00,0.78849,0.78867,0.78835,0.78837,0
2017/08/09,23:32:00,0.78837,0.78858,0.78836,0.78858,0
2017/08/09,23:33:00,0.78858,0.78867,0.78853,0.78867,0
2017/08/09,23:34:00,0.78867,0.78873,0.78849,0.78857,0
2017/08/09,23:35:00,0.78857,0.78868,0.78857,0.78865,0
2017/08/09,23:36:00,0.78864,0.78865,0.78829,0.78841,0
2017/08/09,23:37:00,0.78840,0.78848,0.78828,0.78847,0
2017/08/09,23:38:00,0.78847,0.78859,0.78838,0.78839,0
2017/08/09,23:39:00,0.78839,0.78840,0.78820,0.78827,0
2017/08/09,23:40:00,0.78827,0.78860,0.78827,0.78847,0
2017/08/09,23:41:00,0.78848,0.78858,0.78842,0.78849,0
2017/08/09,23:42:00,0.78848,0.78848,0.78834,0.78838,0
2017/08/09,23:43:00,0.78837,0.78845,0.78835,0.78837,0
2017/08/09,23:44:00,0.78838,0.78839,0.78813,0.78826,0
2017/08/09,23:45:00,0.78826,0.78826,0.78819,0.78826,0
2017/08/09,23:46:00,0.78826,0.78851,0.78823,0.78839,0
2017/08/09,23:47:00,0.78838,0.78849,0.78834,0.78849,0
2017/08/09,23:48:00,0.78848,0.78849,0.78842,0.78848,0
2017/08/09,23:49:00,0.78847,0.78881,0.78841,0.78866,0
2017/08/09,23:50:00,0.78869,0.78873,0.78843,0.78843,0
2017/08/09,23:51:00,0.78843,0.78855,0.78836,0.78846,0
2017/08/09,23:52:00,0.78846,0.78855,0.78835,0.78843,0
2017/08/09,23:53:00,0.78843,0.78844,0.78826,0.78833,0
2017/08/09,23:54:00,0.78833,0.78835,0.78824,0.78835,0
2017/08/09,23:55:00,0.78835,0.78847,0.78825,0.78847,0
2017/08/09,23:56:00,0.78847,0.78847,0.78824,0.78825,0
2017/08/09,23:57:00,0.78825,0.78835,0.78813,0.78824,0
2017/08/09,23:58:00,0.78823,0.78831,0.78777,0.78782,0
2017/08/09,23:59:00,0.78779,0.78784,0.78697,0.78716,0
2017/08/10,00:00:00,0.78715,0.78740,0.78686,0.78738,0
2017/08/10,00:01:00,0.78728,0.78737,0.78662,0.78665,0
2017/08/10,00:02:00,0.78665,0.78674,0.78628,0.78673,0
2017/08/10,00:03:00,0.78673,0.78688,0.78630,0.78684,0
2017/08/10,00:04:00,0.78681,0.78702,0.78675,0.78702,0
2017/08/10,00:05:00,0.78701,0.78721,0.78697,0.78701,0
2017/08/10,00:06:00,0.78701,0.78717,0.78699,0.78708,0
2017/08/10,00:07:00,0.78707,0.78731,0.78705,0.78730,0
2017/08/10,00:08:00,0.78730,0.78739,0.78724,0.78739,0
2017/08/10,00:09:00,0.78740,0.78749,0.78708,0.78720,0
2017/08/10,00:10:00,0.78719,0.78725,0.78708,0.78708,0
2017/08/10,00:11:00,0.78709,0.78709,0.78692,0.78695,0
2017/08/10,00:12:00,0.78695,0.78706,0.78695,0.78700,0
2017/08/10,00:13:00,0.78701,0.78707,0.78690,0.78697,0
2017/08/10,00:14:00,0.78697,0.78708,0.78694,0.78696,0
2017/08/10,00:15:00,0.78697,0.78697,0.78684,0.78696,0
2017/08/10,00:16:00,0.78696,0.78708,0.78688,0.78699,0
2017/08/10,00:17:00,0.78699,0.78707,0.78698,0.78700,0
2017/08/10,00:18:00,0.78700,0.78715,0.78699,0.78706,0
2017/08/10,00:19:00,0.78706,0.78722,0.78697,0.78720,0
2017/08/10,00:20:00,0.78720,0.78720,0.78696,0.78697,0
2017/08/10,00:21:00,0.78696,0.78704,0.78693,0.78698,0
2017/08/10,00:22:00,0.78697,0.78707,0.78694,0.78706,0
2017/08/10,00:23:00,0.78705,0.78708,0.78705,0.78705,0
2017/08/10,00:24:00,0.78706,0.78726,0.78705,0.78719,0
2017/08/10,00:25:00,0.78720,0.78727,0.78718,0.78727,0
2017/08/10,00:26:00,0.78726,0.78737,0.78724,0.78737,0
2017/08/10,00:27:00,0.78736,0.78737,0.78726,0.78728,0
2017/08/10,00:28:00,0.78729,0.78735,0.78724,0.78728,0
2017/08/10,00:29:00,0.78727,0.78733,0.78726,0.78729,0
2017/08/10,00:30:00,0.78728,0.78735,0.78727,0.78728,0
2017/08/10,00:31:00,0.78728,0.78737,0.78728,0.78736,0
2017/08/10,00:32:00,0.78737,0.78737,0.78726,0.78726,0
2017/08/10,00:33:00,0.78727,0.78727,0.78724,0.78726,0
2017/08/10,00:34:00,0.78726,0.78728,0.78726,0.78727,0
2017/08/10,00:35:00,0.78727,0.78727,0.78716,0.78719,0
2017/08/10,00:36:00,0.78720,0.78727,0.78706,0.78707,0
2017/08/10,00:37:00,0.78707,0.78717,0.78701,0.78705,0
2017/08/10,00:38:00,0.78702,0.78706,0.78697,0.78705,0
2017/08/10,00:39:00,0.78705,0.78706,0.78705,0.78706,0
2017/08/10,00:40:00,0.78706,0.78707,0.78691,0.78695,0
2017/08/10,00:41:00,0.78694,0.78719,0.78694,0.78719,0
2017/08/10,00:42:00,0.78719,0.78724,0.78713,0.78715,0
2017/08/10,00:43:00,0.78715,0.78738,0.78715,0.78736,0
2017/08/10,00:44:00,0.78737,0.78756,0.78735,0.78749,0
2017/08/10,00:45:00,0.78750,0.78751,0.78748,0.78750,0
2017/08/10,00:46:00,0.78749,0.78750,0.78741,0.78741,0
2017/08/10,00:47:00,0.78741,0.78748,0.78738,0.78747,0
2017/08/10,00:48:00,0.78746,0.78746,0.78739,0.78739,0
2017/08/10,00:49:00,0.78737,0.78739,0.78728,0.78732,0
2017/08/10,00:50:00,0.78733,0.78735,0.78726,0.78726,0
2017/08/10,00:51:00,0.78726,0.78727,0.78712,0.78714,0
2017/08/10,00:52:00,0.78714,0.78715,0.78708,0.78708,0
2017/08/10,00:53:00,0.78708,0.78708,0.78704,0.78705,0
2017/08/10,00:54:00,0.78705,0.78706,0.78701,0.78706,0
2017/08/10,00:55:00,0.78706,0.78726,0.78706,0.78726,0
2017/08/10,00:56:00,0.78725,0.78727,0.78722,0.78726,0
2017/08/10,00:57:00,0.78725,0.78738,0.78725,0.78735,0
2017/08/10,00:58:00,0.78737,0.78737,0.78730,0.78731,0
2017/08/10,00:59:00,0.78730,0.78734,0.78727,0.78727,0
2017/08/10,01:00:00,0.78726,0.78726,0.78707,0.78715,0
2017/08/10,01:01:00,0.78715,0.78748,0.78715,0.78747,0
2017/08/10,01:02:00,0.78747,0.78759,0.78746,0.78756,0
2017/08/10,01:03:00,0.78756,0.78765,0.78754,0.78758,0
2017/08/10,01:04:00,0.78758,0.78766,0.78757,0.78764,0
2017/08/10,01:05:00,0.78763,0.78765,0.78757,0.78761,0
2017/08/10,01:06:00,0.78760,0.78760,0.78749,0.78756,0
2017/08/10,01:07:00,0.78756,0.78759,0.78755,0.78758,0
2017/08/10,01:08:00,0.78759,0.78769,0.78758,0.78769,0
2017/08/10,01:09:00,0.78769,0.78769,0.78755,0.78755,0
2017/08/10,01:10:00,0.78755,0.78757,0.78754,0.78756,0
2017/08/10,01:11:00,0.78757,0.78758,0.78749,0.78755,0
2017/08/10,01:12:00,0.78756,0.78767,0.78749,0.78766,0
2017/08/10,01:13:00,0.78767,0.78767,0.78766,0.78766,0
2017/08/10,01:14:00,0.78767,0.78767,0.78756,0.78766,0
2017/08/10,01:15:00,0.78766,0.78767,0.78759,0.78766,0
2017/08/10,01:16:00,0.78766,0.78768,0.78764,0.78765,0
2017/08/10,01:17:00,0.78764,0.78767,0.78759,0.78763,0
2017/08/10,01:18:00,0.78763,0.78767,0.78759,0.78767,0
2017/08/10,01:19:00,0.78767,0.78767,0.78760,0.78765,0
2017/08/10,01:20:00,0.78765,0.78768,0.78765,0.78768,0
2017/08/10,01:21:00,0.78767,0.78767,0.78756,0.78756,0
2017/08/10,01:22:00,0.78756,0.78756,0.78742,0.78756,0
2017/08/10,01:23:00,0.78756,0.78756,0.78746,0.78746,0
2017/08/10,01:24:00,0.78746,0.78750,0.78737,0.78750,0
2017/08/10,01:25:00,0.78751,0.78751,0.78739,0.78747,0
2017/08/10,01:26:00,0.78747,0.78747,0.78733,0.78733,0
2017/08/10,01:27:00,0.78733,0.78733,0.78725,0.78732,0
2017/08/10,01:28:00,0.78731,0.78731,0.78723,0.78726,0
2017/08/10,01:29:00,0.78726,0.78735,0.78726,0.78734,0
2017/08/10,01:30:00,0.78734,0.78743,0.78734,0.78736,0
2017/08/10,01:31:00,0.78736,0.78736,0.78734,0.78734,0
2017/08/10,01:32:00,0.78735,0.78735,0.78732,0.78735,0
2017/08/10,01:33:00,0.78734,0.78735,0.78727,0.78733,0
2017/08/10,01:34:00,0.78733,0.78735,0.78733,0.78733,0
2017/08/10,01:35:00,0.78733,0.78736,0.78727,0.78736,0
2017/08/10,01:36:00,0.78736,0.78742,0.78733,0.78735,0
2017/08/10,01:37:00,0.78735,0.78745,0.78735,0.78745,0
2017/08/10,01:38:00,0.78745,0.78745,0.78743,0.78745,0
2017/08/10,01:39:00,0.78745,0.78747,0.78745,0.78747,0
2017/08/10,01:40:00,0.78748,0.78758,0.78748,0.78757,0
2017/08/10,01:41:00,0.78757,0.78758,0.78755,0.78758,0
2017/08/10,01:42:00,0.78757,0.78758,0.78757,0.78757,0
2017/08/10,01:43:00,0.78756,0.78757,0.78744,0.78748,0
2017/08/10,01:44:00,0.78748,0.78756,0.78748,0.78754,0
2017/08/10,01:45:00,0.78755,0.78756,0.78754,0.78755,0
2017/08/10,01:46:00,0.78756,0.78756,0.78753,0.78755,0
2017/08/10,01:47:00,0.78755,0.78755,0.78753,0.78754,0
2017/08/10,01:48:00,0.78755,0.78765,0.78755,0.78765,0
2017/08/10,01:49:00,0.78764,0.78767,0.78763,0.78765,0
2017/08/10,01:50:00,0.78764,0.78765,0.78757,0.78757,0
2017/08/10,01:51:00,0.78757,0.78760,0.78754,0.78755,0
2017/08/10,01:52:00,0.78755,0.78755,0.78748,0.78753,0
2017/08/10,01:53:00,0.78753,0.78763,0.78753,0.78762,0
2017/08/10,01:54:00,0.78762,0.78764,0.78758,0.78763,0
2017/08/10,01:55:00,0.78763,0.78765,0.78763,0.78765,0
2017/08/10,01:56:00,0.78765,0.78765,0.78757,0.78757,0
2017/08/10,01:57:00,0.78757,0.78766,0.78757,0.78766,0
2017/08/10,01:58:00,0.78765,0.78765,0.78758,0.78758,0
2017/08/10,01:59:00,0.78757,0.78765,0.78757,0.78765,0
2017/08/10,02:00:00,0.78764,0.78766,0.78762,0.78762,0
2017/08/10,02:01:00,0.78761,0.78764,0.78758,0.78763,0
2017/08/10,02:02:00,0.78763,0.78767,0.78727,0.78745,0
2017/08/10,02:03:00,0.78745,0.78762,0.78744,0.78762,0
2017/08/10,02:04:00,0.78762,0.78766,0.78756,0.78763,0
2017/08/10,02:05:00,0.78762,0.78773,0.78753,0.78755,0
2017/08/10,02:06:00,0.78755,0.78763,0.78754,0.78762,0
2017/08/10,02:07:00,0.78762,0.78762,0.78743,0.78744,0
2017/08/10,02:08:00,0.78744,0.78753,0.78743,0.78752,0
2017/08/10,02:09:00,0.78752,0.78755,0.78750,0.78753,0
2017/08/10,02:10:00,0.78754,0.78754,0.78746,0.78746,0
2017/08/10,02:11:00,0.78746,0.78754,0.78745,0.78746,0
2017/08/10,02:12:00,0.78746,0.78755,0.78746,0.78753,0
2017/08/10,02:13:00,0.78754,0.78755,0.78747,0.78754,0
2017/08/10,02:14:00,0.78754,0.78767,0.78753,0.78766,0
2017/08/10,02:15:00,0.78766,0.78775,0.78764,0.78774,0
2017/08/10,02:16:00,0.78775,0.78775,0.78768,0.78769,0
2017/08/10,02:17:00,0.78769,0.78776,0.78769,0.78775,0
2017/08/10,02:18:00,0.78774,0.78776,0.78774,0.78776,0
2017/08/10,02:19:00,0.78777,0.78778,0.78769,0.78774,0
2017/08/10,02:20:00,0.78774,0.78776,0.78772,0.78775,0
2017/08/10,02:21:00,0.78774,0.78777,0.78774,0.78775,0
2017/08/10,02:22:00,0.78776,0.78786,0.78774,0.78784,0
2017/08/10,02:23:00,0.78784,0.78793,0.78784,0.78787,0
2017/08/10,02:24:00,0.78787,0.78798,0.78787,0.78795,0
2017/08/10,02:25:00,0.78796,0.78798,0.78795,0.78796,0
2017/08/10,02:26:00,0.78796,0.78798,0.78794,0.78795,0
2017/08/10,02:27:00,0.78795,0.78800,0.78793,0.78800,0
2017/08/10,02:28:00,0.78800,0.78805,0.78798,0.78805,0
2017/08/10,02:29:00,0.78805,0.78811,0.78805,0.78806,0
2017/08/10,02:30:00,0.78807,0.78818,0.78804,0.78818,0
2017/08/10,02:31:00,0.78818,0.78818,0.78803,0.78804,0
2017/08/10,02:32:00,0.78805,0.78806,0.78797,0.78802,0
2017/08/10,02:33:00,0.78801,0.78804,0.78794,0.78794,0
2017/08/10,02:34:00,0.78793,0.78797,0.78792,0.78795,0
2017/08/10,02:35:00,0.78794,0.78797,0.78793,0.78793,0
2017/08/10,02:36:00,0.78794,0.78795,0.78792,0.78795,0
2017/08/10,02:37:00,0.78795,0.78807,0.78795,0.78806,0
2017/08/10,02:38:00,0.78806,0.78815,0.78806,0.78815,0
2017/08/10,02:39:00,0.78815,0.78817,0.78815,0.78815,0
2017/08/10,02:40:00,0.78816,0.78816,0.78815,0.78816,0
2017/08/10,02:41:00,0.78815,0.78816,0.78806,0.78815,0
2017/08/10,02:42:00,0.78815,0.78815,0.78801,0.78804,0
2017/08/10,02:43:00,0.78804,0.78804,0.78794,0.78796,0
2017/08/10,02:44:00,0.78796,0.78798,0.78792,0.78794,0
2017/08/10,02:45:00,0.78793,0.78805,0.78787,0.78797,0
2017/08/10,02:46:00,0.78797,0.78798,0.78796,0.78796,0
2017/08/10,02:47:00,0.78796,0.78797,0.78795,0.78796,0
2017/08/10,02:48:00,0.78796,0.78805,0.78796,0.78805,0
2017/08/10,02:49:00,0.78806,0.78807,0.78806,0.78806,0
2017/08/10,02:50:00,0.78806,0.78807,0.78806,0.78807,0
2017/08/10,02:51:00,0.78806,0.78808,0.78805,0.78807,0
2017/08/10,02:52:00,0.78807,0.78815,0.78807,0.78815,0
2017/08/10,02:53:00,0.78815,0.78815,0.78807,0.78807,0
2017/08/10,02:54:00,0.78807,0.78807,0.78805,0.78805,0
2017/08/10,02:55:00,0.78806,0.78807,0.78806,0.78807,0
2017/08/10,02:56:00,0.78806,0.78808,0.78805,0.78806,0
2017/08/10,02:57:00,0.78806,0.78806,0.78798,0.78805,0
2017/08/10,02:58:00,0.78806,0.78806,0.78799,0.78804,0
2017/08/10,02:59:00,0.78804,0.78807,0.78804,0.78805,0
2017/08/10,03:00:00,0.78806,0.78814,0.78798,0.78805,0
2017/08/10,03:01:00,0.78804,0.78804,0.78798,0.78801,0
2017/08/10,03:02:00,0.78800,0.78801,0.78794,0.78795,0
2017/08/10,03:03:00,0.78795,0.78805,0.78794,0.78802,0
2017/08/10,03:04:00,0.78803,0.78805,0.78800,0.78804,0
2017/08/10,03:05:00,0.78803,0.78807,0.78802,0.78803,0
2017/08/10,03:06:00,0.78804,0.78806,0.78804,0.78806,0
2017/08/10,03:07:00,0.78805,0.78808,0.78804,0.78804,0
2017/08/10,03:08:00,0.78805,0.78806,0.78802,0.78804,0
2017/08/10,03:09:00,0.78805,0.78807,0.78798,0.78806,0
2017/08/10,03:10:00,0.78807,0.78813,0.78803,0.78807,0
2017/08/10,03:11:00,0.78808,0.78808,0.78803,0.78807,0
2017/08/10,03:12:00,0.78806,0.78817,0.78806,0.78816,0
2017/08/10,03:13:00,0.78817,0.78827,0.78816,0.78825,0
2017/08/10,03:14:00,0.78825,0.78828,0.78822,0.78822,0
2017/08/10,03:15:00,0.78823,0.78832,0.78817,0.78828,0
2017/08/10,03:16:00,0.78827,0.78827,0.78826,0.78826,0
2017/08/10,03:17:00,0.78826,0.78834,0.78826,0.78834,0
2017/08/10,03:18:00,0.78832,0.78836,0.78832,0.78833,0
2017/08/10,03:19:00,0.78833,0.78833,0.78826,0.78827,0
2017/08/10,03:20:00,0.78826,0.78833,0.78826,0.78833,0
2017/08/10,03:21:00,0.78832,0.78834,0.78832,0.78834,0
2017/08/10,03:22:00,0.78835,0.78836,0.78831,0.78832,0
2017/08/10,03:23:00,0.78833,0.78833,0.78820,0.78825,0
2017/08/10,03:24:00,0.78824,0.78825,0.78823,0.78825,0
2017/08/10,03:25:00,0.78826,0.78830,0.78824,0.78826,0
2017/08/10,03:26:00,0.78827,0.78829,0.78827,0.78829,0
2017/08/10,03:27:00,0.78829,0.78834,0.78827,0.78834,0
2017/08/10,03:28:00,0.78832,0.78837,0.78828,0.78836,0
2017/08/10,03:29:00,0.78835,0.78846,0.78834,0.78846,0
2017/08/10,03:30:00,0.78847,0.78850,0.78845,0.78850,0
2017/08/10,03:31:00,0.78849,0.78850,0.78846,0.78850,0
2017/08/10,03:32:00,0.78850,0.78850,0.78849,0.78849,0
2017/08/10,03:33:00,0.78850,0.78858,0.78850,0.78856,0
2017/08/10,03:34:00,0.78856,0.78858,0.78847,0.78851,0
2017/08/10,03:35:00,0.78851,0.78867,0.78851,0.78857,0
2017/08/10,03:36:00,0.78857,0.78857,0.78847,0.78849,0
2017/08/10,03:37:00,0.78849,0.78849,0.78847,0.78847,0
2017/08/10,03:38:00,0.78847,0.78860,0.78847,0.78860,0
2017/08/10,03:39:00,0.78860,0.78860,0.78859,0.78860,0
2017/08/10,03:40:00,0.78860,0.78868,0.78858,0.78860,0
2017/08/10,03:41:00,0.78859,0.78862,0.78859,0.78859,0
2017/08/10,03:42:00,0.78859,0.78859,0.78858,0.78858,0
2017/08/10,03:43:00,0.78859,0.78859,0.78856,0.78857,0
2017/08/10,03:44:00,0.78858,0.78860,0.78857,0.78860,0
2017/08/10,03:45:00,0.78860,0.78862,0.78847,0.78856,0
2017/08/10,03:46:00,0.78856,0.78868,0.78856,0.78868,0
2017/08/10,03:47:00,0.78868,0.78869,0.78864,0.78864,0
2017/08/10,03:48:00,0.78864,0.78866,0.78857,0.78857,0
2017/08/10,03:49:00,0.78857,0.78858,0.78855,0.78857,0
2017/08/10,03:50:00,0.78857,0.78866,0.78856,0.78866,0
2017/08/10,03:51:00,0.78865,0.78865,0.78856,0.78857,0
2017/08/10,03:52:00,0.78856,0.78856,0.78845,0.78845,0
2017/08/10,03:53:00,0.78844,0.78845,0.78836,0.78844,0
2017/08/10,03:54:00,0.78844,0.78845,0.78837,0.78837,0
2017/08/10,03:55:00,0.78836,0.78838,0.78836,0.78837,0
2017/08/10,03:56:00,0.78836,0.78837,0.78836,0.78836,0
2017/08/10,03:57:00,0.78837,0.78837,0.78837,0.78837,0
2017/08/10,03:58:00,0.78837,0.78837,0.78833,0.78833,0
2017/08/10,03:59:00,0.78834,0.78836,0.78834,0.78835,0
2017/08/10,04:00:00,0.78835,0.78848,0.78830,0.78833,0
2017/08/10,04:01:00,0.78833,0.78833,0.78824,0.78825,0
2017/08/10,04:02:00,0.78826,0.78826,0.78824,0.78826,0
2017/08/10,04:03:00,0.78825,0.78837,0.78825,0.78834,0
2017/08/10,04:04:00,0.78834,0.78847,0.78834,0.78847,0
2017/08/10,04:05:00,0.78847,0.78847,0.78839,0.78843,0
2017/08/10,04:06:00,0.78843,0.78848,0.78839,0.78839,0
2017/08/10,04:07:00,0.78840,0.78846,0.78840,0.78845,0
2017/08/10,04:08:00,0.78846,0.78847,0.78840,0.78847,0
2017/08/10,04:09:00,0.78847,0.78853,0.78847,0.78848,0
2017/08/10,04:10:00,0.78848,0.78857,0.78848,0.78857,0
2017/08/10,04:11:00,0.78855,0.78857,0.78855,0.78855,0
2017/08/10,04:12:00,0.78855,0.78856,0.78855,0.78856,0
2017/08/10,04:13:00,0.78856,0.78857,0.78847,0.78856,0
2017/08/10,04:14:00,0.78856,0.78858,0.78856,0.78857,0
2017/08/10,04:15:00,0.78856,0.78859,0.78855,0.78859,0
2017/08/10,04:16:00,0.78858,0.78858,0.78856,0.78857,0
2017/08/10,04:17:00,0.78856,0.78856,0.78854,0.78855,0
2017/08/10,04:18:00,0.78855,0.78855,0.78847,0.78855,0
2017/08/10,04:19:00,0.78855,0.78856,0.78847,0.78847,0
2017/08/10,04:20:00,0.78848,0.78851,0.78847,0.78850,0
2017/08/10,04:21:00,0.78850,0.78855,0.78849,0.78850,0
2017/08/10,04:22:00,0.78850,0.78869,0.78849,0.78869,0
2017/08/10,04:23:00,0.78868,0.78872,0.78868,0.78870,0
2017/08/10,04:24:00,0.78870,0.78881,0.78870,0.78880,0
2017/08/10,04:25:00,0.78881,0.78882,0.78880,0.78881,0
2017/08/10,04:26:00,0.78880,0.78881,0.78868,0.78871,0
2017/08/10,04:27:00,0.78871,0.78871,0.78865,0.78871,0
2017/08/10,04:28:00,0.78871,0.78872,0.78870,0.78871,0
2017/08/10,04:29:00,0.78870,0.78872,0.78870,0.78870,0
2017/08/10,04:30:00,0.78870,0.78871,0.78869,0.78870,0
2017/08/10,04:31:00,0.78869,0.78871,0.78866,0.78871,0
2017/08/10,04:32:00,0.78871,0.78872,0.78870,0.78870,0
2017/08/10,04:33:00,0.78870,0.78872,0.78869,0.78872,0
2017/08/10,04:34:00,0.78872,0.78872,0.78866,0.78870,0
2017/08/10,04:35:00,0.78870,0.78871,0.78868,0.78870,0
2017/08/10,04:36:00,0.78870,0.78872,0.78869,0.78871,0
2017/08/10,04:37:00,0.78872,0.78880,0.78871,0.78879,0
2017/08/10,04:38:00,0.78880,0.78881,0.78879,0.78881,0
2017/08/10,04:39:00,0.78881,0.78881,0.78870,0.78873,0
2017/08/10,04:40:00,0.78874,0.78878,0.78870,0.78871,0
2017/08/10,04:41:00,0.78871,0.78881,0.78871,0.78877,0
2017/08/10,04:42:00,0.78878,0.78882,0.78873,0.78879,0
2017/08/10,04:43:00,0.78879,0.78881,0.78877,0.78881,0
2017/08/10,04:44:00,0.78880,0.78881,0.78871,0.78871,0
2017/08/10,04:45:00,0.78870,0.78878,0.78870,0.78878,0
2017/08/10,04:46:00,0.78878,0.78880,0.78871,0.78878,0
2017/08/10,04:47:00,0.78880,0.78882,0.78878,0.78881,0
2017/08/10,04:48:00,0.78881,0.78882,0.78878,0.78879,0
2017/08/10,04:49:00,0.78880,0.78880,0.78875,0.78876,0
2017/08/10,04:50:00,0.78876,0.78878,0.78870,0.78877,0
2017/08/10,04:51:00,0.78877,0.78880,0.78877,0.78880,0
2017/08/10,04:52:00,0.78880,0.78891,0.78879,0.78888,0
2017/08/10,04:53:00,0.78889,0.78889,0.78879,0.78880,0
2017/08/10,04:54:00,0.78879,0.78879,0.78870,0.78870,0
2017/08/10,04:55:00,0.78871,0.78878,0.78870,0.78871,0
2017/08/10,04:56:00,0.78871,0.78883,0.78870,0.78879,0
2017/08/10,04:57:00,0.78878,0.78878,0.78869,0.78870,0
2017/08/10,04:58:00,0.78870,0.78870,0.78861,0.78861,0
2017/08/10,04:59:00,0.78862,0.78867,0.78860,0.78862,0
2017/08/10,05:00:00,0.78862,0.78869,0.78862,0.78865,0
2017/08/10,05:01:00,0.78866,0.78877,0.78861,0.78877,0
2017/08/10,05:02:00,0.78876,0.78876,0.78869,0.78872,0
2017/08/10,05:03:00,0.78872,0.78872,0.78872,0.78872,0
2017/08/10,05:04:00,0.78872,0.78878,0.78872,0.78878,0
2017/08/10,05:05:00,0.78878,0.78878,0.78878,0.78878,0
2017/08/10,05:06:00,0.78878,0.78891,0.78878,0.78891,0
2017/08/10,05:07:00,0.78891,0.78895,0.78888,0.78889,0
2017/08/10,05:08:00,0.78890,0.78891,0.78889,0.78890,0
2017/08/10,05:09:00,0.78889,0.78889,0.78888,0.78889,0
2017/08/10,05:10:00,0.78888,0.78889,0.78887,0.78889,0
2017/08/10,05:11:00,0.78889,0.78889,0.78877,0.78878,0
2017/08/10,05:12:00,0.78877,0.78880,0.78877,0.78880,0
2017/08/10,05:13:00,0.78879,0.78879,0.78868,0.78871,0
2017/08/10,05:14:00,0.78873,0.78878,0.78871,0.78877,0
2017/08/10,05:15:00,0.78878,0.78880,0.78874,0.78879,0
2017/08/10,05:16:00,0.78879,0.78881,0.78879,0.78881,0
2017/08/10,05:17:00,0.78881,0.78881,0.78874,0.78881,0
2017/08/10,05:18:00,0.78880,0.78881,0.78878,0.78881,0
2017/08/10,05:19:00,0.78880,0.78881,0.78880,0.78881,0
2017/08/10,05:20:00,0.78881,0.78881,0.78880,0.78881,0
2017/08/10,05:21:00,0.78883,0.78890,0.78881,0.78888,0
2017/08/10,05:22:00,0.78890,0.78890,0.78887,0.78888,0
2017/08/10,05:23:00,0.78886,0.78888,0.78886,0.78887,0
2017/08/10,05:24:00,0.78888,0.78889,0.78885,0.78889,0
2017/08/10,05:25:00,0.78888,0.78889,0.78875,0.78880,0
2017/08/10,05:26:00,0.78880,0.78882,0.78878,0.78880,0
2017/08/10,05:27:00,0.78881,0.78882,0.78881,0.78881,0
2017/08/10,05:28:00,0.78881,0.78881,0.78871,0.78872,0
2017/08/10,05:29:00,0.78872,0.78873,0.78871,0.78872,0
2017/08/10,05:30:00,0.78873,0.78879,0.78869,0.78878,0
2017/08/10,05:31:00,0.78878,0.78880,0.78878,0.78879,0
2017/08/10,05:32:00,0.78879,0.78879,0.78876,0.78878,0
2017/08/10,05:33:00,0.78878,0.78879,0.78878,0.78878,0
2017/08/10,05:34:00,0.78879,0.78883,0.78876,0.78877,0
2017/08/10,05:35:00,0.78876,0.78878,0.78873,0.78878,0
2017/08/10,05:36:00,0.78877,0.78878,0.78877,0.78878,0
2017/08/10,05:37:00,0.78878,0.78880,0.78875,0.78877,0
2017/08/10,05:38:00,0.78877,0.78877,0.78873,0.78874,0
2017/08/10,05:39:00,0.78875,0.78877,0.78875,0.78877,0
2017/08/10,05:40:00,0.78878,0.78878,0.78876,0.78877,0
2017/08/10,05:41:00,0.78876,0.78878,0.78875,0.78877,0
2017/08/10,05:42:00,0.78877,0.78878,0.78875,0.78875,0
2017/08/10,05:43:00,0.78874,0.78880,0.78874,0.78879,0
2017/08/10,05:44:00,0.78879,0.78887,0.78878,0.78878,0
2017/08/10,05:45:00,0.78878,0.78880,0.78877,0.78878,0
2017/08/10,05:46:00,0.78879,0.78880,0.78877,0.78878,0
2017/08/10,05:47:00,0.78877,0.78880,0.78877,0.78880,0
2017/08/10,05:48:00,0.78880,0.78881,0.78879,0.78880,0
2017/08/10,05:49:00,0.78881,0.78886,0.78879,0.78879,0
2017/08/10,05:50:00,0.78879,0.78879,0.78878,0.78878,0
2017/08/10,05:51:00,0.78879,0.78881,0.78877,0.78879,0
2017/08/10,05:52:00,0.78879,0.78888,0.78879,0.78888,0
2017/08/10,05:53:00,0.78888,0.78888,0.78885,0.78886,0
2017/08/10,05:54:00,0.78887,0.78887,0.78882,0.78883,0
2017/08/10,05:55:00,0.78884,0.78884,0.78868,0.78870,0
2017/08/10,05:56:00,0.78870,0.78880,0.78870,0.78879,0
2017/08/10,05:57:00,0.78879,0.78881,0.78876,0.78880,0
2017/08/10,05:58:00,0.78880,0.78902,0.78878,0.78901,0
2017/08/10,05:59:00,0.78902,0.78913,0.78898,0.78903,0
2017/08/10,06:05:00,0.78805,0.78868,0.78784,0.78868,0
2017/08/10,06:06:00,0.78866,0.78890,0.78850,0.78890,0
2017/08/10,06:07:00,0.78887,0.78890,0.78886,0.78886,0
2017/08/10,06:08:00,0.78889,0.78891,0.78840,0.78841,0
2017/08/10,06:09:00,0.78847,0.78849,0.78825,0.78849,0
2017/08/10,06:10:00,0.78850,0.78884,0.78850,0.78875,0
2017/08/10,06:11:00,0.78874,0.78874,0.78864,0.78870,0
2017/08/10,06:13:00,0.78869,0.78870,0.78869,0.78870,0
2017/08/10,06:14:00,0.78873,0.78874,0.78873,0.78874,0
2017/08/10,06:15:00,0.78874,0.78876,0.78873,0.78876,0
2017/08/10,06:16:00,0.78876,0.78879,0.78876,0.78877,0
2017/08/10,06:17:00,0.78877,0.78877,0.78875,0.78875,0
2017/08/10,06:18:00,0.78874,0.78874,0.78874,0.78874,0
2017/08/10,06:19:00,0.78877,0.78880,0.78876,0.78877,0
2017/08/10,06:20:00,0.78877,0.78881,0.78877,0.78880,0
2017/08/10,06:21:00,0.78879,0.78909,0.78878,0.78908,0
2017/08/10,06:22:00,0.78908,0.78918,0.78898,0.78900,0
2017/08/10,06:23:00,0.78899,0.78899,0.78889,0.78889,0
2017/08/10,06:24:00,0.78884,0.78884,0.78864,0.78867,0
2017/08/10,06:25:00,0.78870,0.78882,0.78869,0.78877,0
2017/08/10,06:26:00,0.78879,0.78882,0.78874,0.78874,0
2017/08/10,06:27:00,0.78874,0.78874,0.78874,0.78874,0
2017/08/10,06:28:00,0.78876,0.78883,0.78864,0.78870,0
2017/08/10,06:29:00,0.78875,0.78879,0.78870,0.78877,0
2017/08/10,06:30:00,0.78878,0.78878,0.78878,0.78878,0
2017/08/10,06:31:00,0.78879,0.78879,0.78867,0.78870,0
2017/08/10,06:32:00,0.78871,0.78874,0.78867,0.78867,0
2017/08/10,06:33:00,0.78865,0.78877,0.78848,0.78852,0
2017/08/10,06:34:00,0.78851,0.78868,0.78837,0.78859,0
2017/08/10,06:35:00,0.78857,0.78862,0.78846,0.78858,0
2017/08/10,06:36:00,0.78858,0.78870,0.78858,0.78870,0
2017/08/10,06:37:00,0.78870,0.78893,0.78869,0.78885,0
2017/08/10,06:38:00,0.78885,0.78885,0.78881,0.78884,0
2017/08/10,06:39:00,0.78884,0.78891,0.78870,0.78874,0
2017/08/10,06:40:00,0.78874,0.78878,0.78871,0.78876,0
2017/08/10,06:41:00,0.78877,0.78906,0.78877,0.78901,0
2017/08/10,06:42:00,0.78900,0.78900,0.78835,0.78844,0
2017/08/10,06:43:00,0.78847,0.78857,0.78843,0.78850,0
2017/08/10,06:44:00,0.78850,0.78868,0.78843,0.78868,0
2017/08/10,06:45:00,0.78867,0.78867,0.78852,0.78856,0
2017/08/10,06:46:00,0.78854,0.78864,0.78847,0.78858,0
2017/08/10,06:47:00,0.78860,0.78867,0.78859,0.78861,0
2017/08/10,06:48:00,0.78860,0.78865,0.78860,0.78864,0
2017/08/10,06:49:00,0.78865,0.78869,0.78865,0.78869,0
2017/08/10,06:50:00,0.78869,0.78872,0.78869,0.78871,0
2017/08/10,06:51:00,0.78871,0.78892,0.78871,0.78880,0
2017/08/10,06:52:00,0.78879,0.78891,0.78879,0.78887,0
2017/08/10,06:53:00,0.78885,0.78886,0.78880,0.78882,0
2017/08/10,06:54:00,0.78883,0.78883,0.78878,0.78879,0
2017/08/10,06:55:00,0.78875,0.78877,0.78874,0.78877,0
2017/08/10,06:56:00,0.78876,0.78878,0.78876,0.78877,0
2017/08/10,06:57:00,0.78878,0.78879,0.78875,0.78878,0
2017/08/10,06:58:00,0.78880,0.78883,0.78880,0.78882,0
2017/08/10,06:59:00,0.78882,0.78882,0.78840,0.78859,0
2017/08/10,07:00:00,0.78860,0.78887,0.78860,0.78887,0
2017/08/10,07:01:00,0.78883,0.78887,0.78874,0.78879,0
2017/08/10,07:02:00,0.78879,0.78879,0.78879,0.78879,0
2017/08/10,07:03:00,0.78878,0.78879,0.78878,0.78879,0
2017/08/10,07:04:00,0.78877,0.78878,0.78872,0.78877,0
2017/08/10,07:05:00,0.78878,0.78878,0.78875,0.78876,0
2017/08/10,07:06:00,0.78875,0.78877,0.78852,0.78859,0
2017/08/10,07:07:00,0.78860,0.78879,0.78860,0.78873,0
2017/08/10,07:08:00,0.78874,0.78889,0.78874,0.78887,0
2017/08/10,07:09:00,0.78888,0.78893,0.78888,0.78889,0
2017/08/10,07:10:00,0.78890,0.78891,0.78890,0.78891,0
2017/08/10,07:11:00,0.78890,0.78893,0.78883,0.78883,0
2017/08/10,07:12:00,0.78883,0.78895,0.78883,0.78894,0
2017/08/10,07:13:00,0.78895,0.78914,0.78895,0.78913,0
2017/08/10,07:14:00,0.78912,0.78912,0.78902,0.78908,0
2017/08/10,07:15:00,0.78907,0.78907,0.78894,0.78904,0
2017/08/10,07:16:00,0.78904,0.78906,0.78896,0.78906,0
2017/08/10,07:17:00,0.78906,0.78912,0.78906,0.78908,0
2017/08/10,07:18:00,0.78908,0.78913,0.78907,0.78913,0
2017/08/10,07:19:00,0.78914,0.78920,0.78913,0.78920,0
2017/08/10,07:20:00,0.78918,0.78926,0.78916,0.78920,0
2017/08/10,07:21:00,0.78920,0.78920,0.78897,0.78897,0
2017/08/10,07:22:00,0.78900,0.78909,0.78898,0.78909,0
2017/08/10,07:23:00,0.78910,0.78921,0.78909,0.78920,0
2017/08/10,07:24:00,0.78921,0.78935,0.78921,0.78933,0
2017/08/10,07:25:00,0.78934,0.78937,0.78917,0.78928,0
2017/08/10,07:26:00,0.78928,0.78935,0.78927,0.78933,0
2017/08/10,07:27:00,0.78933,0.78938,0.78932,0.78938,0
2017/08/10,07:28:00,0.78938,0.78938,0.78929,0.78929,0
2017/08/10,07:29:00,0.78929,0.78938,0.78929,0.78937,0
2017/08/10,07:30:00,0.78937,0.78938,0.78937,0.78938,0
2017/08/10,07:31:00,0.78938,0.78948,0.78937,0.78946,0
2017/08/10,07:32:00,0.78945,0.78948,0.78942,0.78948,0
2017/08/10,07:33:00,0.78948,0.78960,0.78943,0.78947,0
2017/08/10,07:34:00,0.78948,0.78949,0.78947,0.78949,0
2017/08/10,07:35:00,0.78949,0.78949,0.78947,0.78949,0
2017/08/10,07:36:00,0.78949,0.78949,0.78945,0.78946,0
2017/08/10,07:37:00,0.78945,0.78946,0.78944,0.78946,0
2017/08/10,07:38:00,0.78947,0.78947,0.78943,0.78944,0
2017/08/10,07:39:00,0.78945,0.78950,0.78945,0.78949,0
2017/08/10,07:40:00,0.78948,0.78957,0.78945,0.78946,0
2017/08/10,07:41:00,0.78946,0.78948,0.78938,0.78938,0
2017/08/10,07:42:00,0.78938,0.78947,0.78934,0.78947,0
2017/08/10,07:43:00,0.78946,0.78947,0.78941,0.78945,0
2017/08/10,07:44:00,0.78944,0.78945,0.78939,0.78941,0
2017/08/10,07:45:00,0.78940,0.78943,0.78937,0.78940,0
2017/08/10,07:46:00,0.78941,0.78941,0.78924,0.78924,0
2017/08/10,07:47:00,0.78924,0.78930,0.78924,0.78927,0
2017/08/10,07:48:00,0.78926,0.78928,0.78926,0.78926,0
2017/08/10,07:49:00,0.78926,0.78947,0.78926,0.78947,0
2017/08/10,07:50:00,0.78948,0.78957,0.78948,0.78957,0
2017/08/10,07:51:00,0.78956,0.78956,0.78945,0.78945,0
2017/08/10,07:52:00,0.78946,0.78947,0.78946,0.78947,0
2017/08/10,07:53:00,0.78948,0.78950,0.78946,0.78948,0
2017/08/10,07:54:00,0.78947,0.78950,0.78935,0.78935,0
2017/08/10,07:55:00,0.78935,0.78947,0.78935,0.78941,0
2017/08/10,07:56:00,0.78941,0.78943,0.78936,0.78936,0
2017/08/10,07:57:00,0.78937,0.78937,0.78934,0.78936,0
2017/08/10,07:58:00,0.78936,0.78936,0.78932,0.78932,0
2017/08/10,07:59:00,0.78933,0.78933,0.78929,0.78929,0
2017/08/10,08:00:00,0.78930,0.78930,0.78925,0.78926,0
2017/08/10,08:01:00,0.78926,0.78926,0.78911,0.78917,0
2017/08/10,08:02:00,0.78917,0.78918,0.78905,0.78906,0
2017/08/10,08:03:00,0.78906,0.78911,0.78901,0.78903,0
2017/08/10,08:04:00,0.78903,0.78903,0.78886,0.78889,0
2017/08/10,08:05:00,0.78891,0.78891,0.78890,0.78890,0
2017/08/10,08:06:00,0.78890,0.78890,0.78882,0.78884,0
2017/08/10,08:07:00,0.78884,0.78887,0.78882,0.78884,0
2017/08/10,08:08:00,0.78884,0.78893,0.78877,0.78891,0
2017/08/10,08:09:00,0.78891,0.78891,0.78884,0.78886,0
2017/08/10,08:10:00,0.78885,0.78885,0.78884,0.78884,0
2017/08/10,08:11:00,0.78884,0.78885,0.78883,0.78885,0
2017/08/10,08:12:00,0.78886,0.78886,0.78884,0.78886,0
2017/08/10,08:13:00,0.78887,0.78888,0.78886,0.78887,0
2017/08/10,08:14:00,0.78886,0.78892,0.78886,0.78892,0
2017/08/10,08:15:00,0.78892,0.78892,0.78890,0.78892,0
2017/08/10,08:16:00,0.78892,0.78898,0.78891,0.78898,0
2017/08/10,08:17:00,0.78898,0.78899,0.78898,0.78899,0
2017/08/10,08:18:00,0.78900,0.78912,0.78900,0.78912,0
2017/08/10,08:19:00,0.78912,0.78912,0.78902,0.78902,0
2017/08/10,08:20:00,0.78901,0.78907,0.78896,0.78906,0
2017/08/10,08:21:00,0.78906,0.78906,0.78905,0.78906,0
2017/08/10,08:22:00,0.78906,0.78906,0.78895,0.78895,0
2017/08/10,08:23:00,0.78894,0.78899,0.78894,0.78899,0
2017/08/10,08:24:00,0.78899,0.78899,0.78892,0.78894,0
2017/08/10,08:25:00,0.78894,0.78898,0.78893,0.78895,0
2017/08/10,08:26:00,0.78895,0.78897,0.78895,0.78896,0
2017/08/10,08:27:00,0.78896,0.78897,0.78896,0.78897,0
2017/08/10,08:28:00,0.78897,0.78897,0.78896,0.78896,0
2017/08/10,08:29:00,0.78897,0.78897,0.78896,0.78897,0
2017/08/10,08:30:00,0.78896,0.78896,0.78895,0.78896,0
2017/08/10,08:31:00,0.78897,0.78897,0.78888,0.78889,0
2017/08/10,08:32:00,0.78889,0.78899,0.78882,0.78886,0
2017/08/10,08:33:00,0.78886,0.78897,0.78886,0.78897,0
2017/08/10,08:34:00,0.78897,0.78897,0.78895,0.78896,0
2017/08/10,08:35:00,0.78896,0.78899,0.78895,0.78899,0
2017/08/10,08:36:00,0.78899,0.78903,0.78897,0.78900,0
2017/08/10,08:37:00,0.78901,0.78903,0.78894,0.78894,0
2017/08/10,08:38:00,0.78894,0.78899,0.78882,0.78898,0
2017/08/10,08:39:00,0.78897,0.78898,0.78892,0.78893,0
2017/08/10,08:40:00,0.78893,0.78904,0.78891,0.78904,0
2017/08/10,08:41:00,0.78904,0.78907,0.78903,0.78907,0
2017/08/10,08:42:00,0.78906,0.78927,0.78906,0.78927,0
2017/08/10,08:43:00,0.78928,0.78936,0.78924,0.78925,0
2017/08/10,08:44:00,0.78925,0.78925,0.78924,0.78925,0
2017/08/10,08:45:00,0.78924,0.78926,0.78923,0.78924,0
2017/08/10,08:46:00,0.78923,0.78928,0.78922,0.78923,0
2017/08/10,08:47:00,0.78922,0.78928,0.78918,0.78919,0
2017/08/10,08:48:00,0.78918,0.78918,0.78913,0.78914,0
2017/08/10,08:49:00,0.78914,0.78916,0.78909,0.78916,0
2017/08/10,08:50:00,0.78916,0.78939,0.78916,0.78934,0
2017/08/10,08:51:00,0.78933,0.78933,0.78929,0.78930,0
2017/08/10,08:52:00,0.78930,0.78934,0.78928,0.78928,0
2017/08/10,08:53:00,0.78928,0.78933,0.78926,0.78926,0
2017/08/10,08:54:00,0.78926,0.78931,0.78926,0.78927,0
2017/08/10,08:55:00,0.78927,0.78929,0.78927,0.78928,0
2017/08/10,08:56:00,0.78927,0.78929,0.78927,0.78929,0
2017/08/10,08:57:00,0.78928,0.78929,0.78916,0.78917,0
2017/08/10,08:58:00,0.78916,0.78924,0.78913,0.78913,0
2017/08/10,08:59:00,0.78913,0.78928,0.78912,0.78927,0
2017/08/10,09:00:00,0.78926,0.78930,0.78920,0.78926,0
2017/08/10,09:01:00,0.78927,0.78934,0.78917,0.78920,0
2017/08/10,09:02:00,0.78920,0.78922,0.78911,0.78917,0
2017/08/10,09:03:00,0.78918,0.78919,0.78915,0.78917,0
2017/08/10,09:04:00,0.78916,0.78917,0.78901,0.78903,0
2017/08/10,09:05:00,0.78904,0.78910,0.78903,0.78906,0
2017/08/10,09:06:00,0.78906,0.78913,0.78906,0.78911,0
2017/08/10,09:07:00,0.78912,0.78917,0.78908,0.78909,0
2017/08/10,09:08:00,0.78909,0.78909,0.78905,0.78906,0
2017/08/10,09:09:00,0.78906,0.78907,0.78895,0.78896,0
2017/08/10,09:10:00,0.78896,0.78907,0.78894,0.78907,0
2017/08/10,09:11:00,0.78906,0.78907,0.78897,0.78904,0
2017/08/10,09:12:00,0.78905,0.78916,0.78905,0.78913,0
2017/08/10,09:13:00,0.78913,0.78920,0.78913,0.78919,0
2017/08/10,09:14:00,0.78920,0.78943,0.78920,0.78935,0
2017/08/10,09:15:00,0.78935,0.78950,0.78927,0.78931,0
2017/08/10,09:16:00,0.78931,0.78938,0.78926,0.78933,0
2017/08/10,09:17:00,0.78934,0.78946,0.78932,0.78946,0
2017/08/10,09:18:00,0.78946,0.78949,0.78946,0.78948,0
2017/08/10,09:19:00,0.78947,0.78948,0.78943,0.78944,0
2017/08/10,09:20:00,0.78944,0.78944,0.78921,0.78931,0
2017/08/10,09:21:00,0.78932,0.78943,0.78932,0.78942,0
2017/08/10,09:22:00,0.78942,0.78942,0.78942,0.78942,0
2017/08/10,09:23:00,0.78941,0.78942,0.78923,0.78928,0
2017/08/10,09:24:00,0.78928,0.78937,0.78924,0.78935,0
2017/08/10,09:25:00,0.78934,0.78934,0.78933,0.78934,0
2017/08/10,09:26:00,0.78935,0.78937,0.78935,0.78937,0
2017/08/10,09:27:00,0.78937,0.78975,0.78937,0.78952,0
2017/08/10,09:28:00,0.78952,0.78998,0.78952,0.78982,0
2017/08/10,09:29:00,0.78982,0.78990,0.78981,0.78990,0
2017/08/10,09:30:00,0.78989,0.78989,0.78983,0.78986,0
2017/08/10,09:31:00,0.78986,0.78986,0.78945,0.78957,0
2017/08/10,09:32:00,0.78957,0.78989,0.78957,0.78988,0
2017/08/10,09:33:00,0.78988,0.78988,0.78967,0.78968,0
2017/08/10,09:34:00,0.78968,0.78968,0.78955,0.78955,0
2017/08/10,09:35:00,0.78955,0.78958,0.78949,0.78952,0
2017/08/10,09:36:00,0.78952,0.78952,0.78942,0.78943,0
2017/08/10,09:37:00,0.78943,0.78953,0.78941,0.78951,0
2017/08/10,09:38:00,0.78951,0.78963,0.78951,0.78952,0
2017/08/10,09:39:00,0.78951,0.78954,0.78951,0.78953,0
2017/08/10,09:40:00,0.78952,0.78953,0.78950,0.78951,0
2017/08/10,09:41:00,0.78951,0.78952,0.78951,0.78952,0
2017/08/10,09:42:00,0.78952,0.78952,0.78948,0.78950,0
2017/08/10,09:43:00,0.78950,0.78950,0.78946,0.78949,0
2017/08/10,09:44:00,0.78950,0.78951,0.78921,0.78922,0
2017/08/10,09:45:00,0.78923,0.78930,0.78922,0.78922,0
2017/08/10,09:46:00,0.78922,0.78923,0.78916,0.78917,0
2017/08/10,09:47:00,0.78918,0.78924,0.78915,0.78915,0
2017/08/10,09:48:00,0.78914,0.78945,0.78914,0.78931,0
2017/08/10,09:49:00,0.78930,0.78933,0.78929,0.78932,0
2017/08/10,09:50:00,0.78931,0.78932,0.78922,0.78924,0
2017/08/10,09:51:00,0.78924,0.78946,0.78924,0.78946,0
2017/08/10,09:52:00,0.78947,0.78950,0.78945,0.78945,0
2017/08/10,09:53:00,0.78945,0.78946,0.78940,0.78940,0
2017/08/10,09:54:00,0.78940,0.78941,0.78933,0.78934,0
2017/08/10,09:55:00,0.78934,0.78952,0.78934,0.78950,0
2017/08/10,09:56:00,0.78950,0.78956,0.78933,0.78956,0
2017/08/10,09:57:00,0.78955,0.78966,0.78951,0.78962,0
2017/08/10,09:58:00,0.78963,0.78967,0.78957,0.78964,0
2017/08/10,09:59:00,0.78963,0.78975,0.78963,0.78972,0
2017/08/10,10:00:00,0.78973,0.78973,0.78959,0.78967,0
2017/08/10,10:01:00,0.78968,0.78978,0.78968,0.78976,0
2017/08/10,10:02:00,0.78975,0.78998,0.78974,0.78993,0
2017/08/10,10:03:00,0.78993,0.79004,0.78973,0.78981,0
2017/08/10,10:04:00,0.78981,0.78998,0.78981,0.78995,0
2017/08/10,10:05:00,0.78995,0.78998,0.78975,0.78993,0
2017/08/10,10:06:00,0.78992,0.78996,0.78982,0.78984,0
2017/08/10,10:07:00,0.78983,0.78984,0.78968,0.78971,0
2017/08/10,10:08:00,0.78970,0.78978,0.78953,0.78956,0
2017/08/10,10:09:00,0.78957,0.78964,0.78946,0.78949,0
2017/08/10,10:10:00,0.78949,0.78967,0.78948,0.78967,0
2017/08/10,10:11:00,0.78968,0.78997,0.78961,0.78995,0
2017/08/10,10:12:00,0.78996,0.79017,0.78992,0.79007,0
2017/08/10,10:13:00,0.79008,0.79043,0.79005,0.79039,0
2017/08/10,10:14:00,0.79039,0.79052,0.79027,0.79049,0
2017/08/10,10:15:00,0.79049,0.79064,0.79047,0.79064,0
2017/08/10,10:16:00,0.79063,0.79091,0.79056,0.79087,0
2017/08/10,10:17:00,0.79087,0.79101,0.79076,0.79076,0
2017/08/10,10:18:00,0.79076,0.79085,0.79067,0.79068,0
2017/08/10,10:19:00,0.79070,0.79082,0.79047,0.79082,0
2017/08/10,10:20:00,0.79081,0.79100,0.79075,0.79077,0
2017/08/10,10:21:00,0.79077,0.79088,0.79073,0.79076,0
2017/08/10,10:22:00,0.79075,0.79095,0.79058,0.79092,0
2017/08/10,10:23:00,0.79091,0.79097,0.79084,0.79088,0
2017/08/10,10:24:00,0.79087,0.79094,0.79068,0.79074,0
2017/08/10,10:25:00,0.79074,0.79082,0.79062,0.79063,0
2017/08/10,10:26:00,0.79064,0.79112,0.79064,0.79085,0
2017/08/10,10:27:00,0.79085,0.79095,0.79078,0.79079,0
2017/08/10,10:28:00,0.79079,0.79085,0.79077,0.79081,0
2017/08/10,10:29:00,0.79081,0.79081,0.79073,0.79077,0
2017/08/10,10:30:00,0.79077,0.79086,0.79070,0.79074,0
2017/08/10,10:31:00,0.79074,0.79075,0.79052,0.79053,0
2017/08/10,10:32:00,0.79052,0.79060,0.79046,0.79058,0
2017/08/10,10:33:00,0.79059,0.79061,0.79046,0.79046,0
2017/08/10,10:34:00,0.79047,0.79057,0.79042,0.79053,0
2017/08/10,10:35:00,0.79053,0.79075,0.79053,0.79071,0
2017/08/10,10:36:00,0.79071,0.79071,0.79061,0.79063,0
2017/08/10,10:37:00,0.79062,0.79076,0.79062,0.79072,0
2017/08/10,10:38:00,0.79072,0.79072,0.79054,0.79065,0
2017/08/10,10:39:00,0.79066,0.79072,0.79063,0.79066,0
2017/08/10,10:40:00,0.79065,0.79069,0.79063,0.79069,0
2017/08/10,10:41:00,0.79068,0.79077,0.79068,0.79075,0
2017/08/10,10:42:00,0.79075,0.79075,0.79052,0.79057,0
2017/08/10,10:43:00,0.79057,0.79060,0.79045,0.79047,0
2017/08/10,10:44:00,0.79047,0.79064,0.79036,0.79044,0
2017/08/10,10:45:00,0.79045,0.79055,0.79043,0.79049,0
2017/08/10,10:46:00,0.79048,0.79048,0.79026,0.79026,0
2017/08/10,10:47:00,0.79026,0.79036,0.79020,0.79027,0
2017/08/10,10:48:00,0.79027,0.79037,0.79008,0.79008,0
2017/08/10,10:49:00,0.79009,0.79026,0.79007,0.79015,0
2017/08/10,10:50:00,0.79015,0.79015,0.78991,0.78993,0
2017/08/10,10:51:00,0.78992,0.78996,0.78991,0.78996,0
2017/08/10,10:52:00,0.78997,0.79029,0.78997,0.79027,0
2017/08/10,10:53:00,0.79024,0.79037,0.79016,0.79035,0
2017/08/10,10:54:00,0.79037,0.79037,0.79028,0.79032,0
2017/08/10,10:55:00,0.79032,0.79039,0.79022,0.79033,0
2017/08/10,10:56:00,0.79033,0.79035,0.79016,0.79025,0
2017/08/10,10:57:00,0.79025,0.79028,0.79014,0.79023,0
2017/08/10,10:58:00,0.79023,0.79035,0.79022,0.79032,0
2017/08/10,10:59:00,0.79032,0.79035,0.79027,0.79035,0
2017/08/10,11:00:00,0.79035,0.79037,0.79011,0.79011,0
2017/08/10,11:01:00,0.79012,0.79024,0.79011,0.79024,0
2017/08/10,11:02:00,0.79024,0.79028,0.79022,0.79026,0
2017/08/10,11:03:00,0.79027,0.79027,0.79010,0.79014,0
2017/08/10,11:04:00,0.79014,0.79018,0.78976,0.78981,0
2017/08/10,11:05:00,0.78981,0.78982,0.78963,0.78972,0
2017/08/10,11:06:00,0.78971,0.78975,0.78954,0.78955,0
2017/08/10,11:07:00,0.78956,0.78977,0.78956,0.78968,0
2017/08/10,11:08:00,0.78967,0.78972,0.78953,0.78956,0
2017/08/10,11:09:00,0.78956,0.78975,0.78954,0.78960,0
2017/08/10,11:10:00,0.78959,0.78968,0.78956,0.78961,0
2017/08/10,11:11:00,0.78960,0.78960,0.78945,0.78947,0
2017/08/10,11:12:00,0.78947,0.78980,0.78947,0.78978,0
2017/08/10,11:13:00,0.78976,0.78977,0.78962,0.78964,0
2017/08/10,11:14:00,0.78963,0.78977,0.78961,0.78976,0
2017/08/10,11:15:00,0.78976,0.78977,0.78976,0.78977,0
2017/08/10,11:16:00,0.78977,0.78983,0.78973,0.78977,0
2017/08/10,11:17:00,0.78978,0.78986,0.78974,0.78974,0
2017/08/10,11:18:00,0.78973,0.78978,0.78973,0.78976,0
2017/08/10,11:19:00,0.78977,0.78982,0.78976,0.78982,0
2017/08/10,11:20:00,0.78982,0.78982,0.78975,0.78975,0
2017/08/10,11:21:00,0.78975,0.78976,0.78962,0.78962,0
2017/08/10,11:22:00,0.78961,0.78962,0.78947,0.78948,0
2017/08/10,11:23:00,0.78948,0.78953,0.78940,0.78942,0
2017/08/10,11:24:00,0.78941,0.78944,0.78932,0.78936,0
2017/08/10,11:25:00,0.78936,0.78949,0.78929,0.78935,0
2017/08/10,11:26:00,0.78935,0.78945,0.78935,0.78936,0
2017/08/10,11:27:00,0.78936,0.78937,0.78916,0.78923,0
2017/08/10,11:28:00,0.78924,0.78930,0.78916,0.78916,0
2017/08/10,11:29:00,0.78915,0.78917,0.78905,0.78912,0
2017/08/10,11:30:00,0.78912,0.78913,0.78905,0.78906,0
2017/08/10,11:31:00,0.78906,0.78911,0.78901,0.78905,0
2017/08/10,11:32:00,0.78906,0.78910,0.78895,0.78905,0
2017/08/10,11:33:00,0.78904,0.78918,0.78901,0.78915,0
2017/08/10,11:34:00,0.78914,0.78914,0.78903,0.78906,0
2017/08/10,11:35:00,0.78905,0.78905,0.78894,0.78894,0
2017/08/10,11:36:00,0.78895,0.78900,0.78886,0.78886,0
2017/08/10,11:37:00,0.78884,0.78885,0.78867,0.78871,0
2017/08/10,11:38:00,0.78872,0.78886,0.78867,0.78872,0
2017/08/10,11:39:00,0.78873,0.78891,0.78873,0.78883,0
2017/08/10,11:40:00,0.78883,0.78886,0.78878,0.78883,0
2017/08/10,11:41:00,0.78883,0.78892,0.78883,0.78885,0
2017/08/10,11:42:00,0.78886,0.78887,0.78864,0.78873,0
2017/08/10,11:43:00,0.78873,0.78888,0.78873,0.78885,0
2017/08/10,11:44:00,0.78887,0.78889,0.78884,0.78885,0
2017/08/10,11:45:00,0.78885,0.78890,0.78882,0.78885,0
2017/08/10,11:46:00,0.78885,0.78885,0.78877,0.78883,0
2017/08/10,11:47:00,0.78883,0.78893,0.78873,0.78878,0
2017/08/10,11:48:00,0.78879,0.78886,0.78870,0.78877,0
2017/08/10,11:49:00,0.78876,0.78880,0.78874,0.78880,0
2017/08/10,11:50:00,0.78880,0.78887,0.78880,0.78886,0
2017/08/10,11:51:00,0.78886,0.78897,0.78886,0.78888,0
2017/08/10,11:52:00,0.78888,0.78896,0.78887,0.78892,0
2017/08/10,11:53:00,0.78891,0.78891,0.78887,0.78888,0
2017/08/10,11:54:00,0.78888,0.78891,0.78886,0.78888,0
2017/08/10,11:55:00,0.78889,0.78889,0.78883,0.78885,0
2017/08/10,11:56:00,0.78885,0.78885,0.78864,0.78865,0
2017/08/10,11:57:00,0.78866,0.78866,0.78861,0.78865,0
2017/08/10,11:58:00,0.78865,0.78867,0.78864,0.78865,0
2017/08/10,11:59:00,0.78866,0.78870,0.78866,0.78867,0
2017/08/10,12:00:00,0.78867,0.78870,0.78867,0.78870,0
2017/08/10,12:01:00,0.78870,0.78874,0.78861,0.78862,0
2017/08/10,12:02:00,0.78862,0.78869,0.78850,0.78850,0
2017/08/10,12:03:00,0.78849,0.78849,0.78820,0.78823,0
2017/08/10,12:04:00,0.78824,0.78844,0.78813,0.78828,0
2017/08/10,12:05:00,0.78827,0.78846,0.78817,0.78820,0
2017/08/10,12:06:00,0.78820,0.78826,0.78808,0.78816,0
2017/08/10,12:07:00,0.78817,0.78823,0.78804,0.78809,0
2017/08/10,12:08:00,0.78810,0.78823,0.78801,0.78812,0
2017/08/10,12:09:00,0.78812,0.78827,0.78812,0.78826,0
2017/08/10,12:10:00,0.78826,0.78832,0.78821,0.78827,0
2017/08/10,12:11:00,0.78827,0.78833,0.78823,0.78827,0
2017/08/10,12:12:00,0.78828,0.78833,0.78826,0.78831,0
2017/08/10,12:13:00,0.78831,0.78837,0.78810,0.78810,0
2017/08/10,12:14:00,0.78810,0.78810,0.78792,0.78792,0
2017/08/10,12:15:00,0.78792,0.78795,0.78792,0.78794,0
2017/08/10,12:16:00,0.78794,0.78802,0.78789,0.78800,0
2017/08/10,12:17:00,0.78800,0.78827,0.78800,0.78823,0
2017/08/10,12:18:00,0.78823,0.78825,0.78817,0.78817,0
2017/08/10,12:19:00,0.78817,0.78822,0.78813,0.78813,0
2017/08/10,12:20:00,0.78813,0.78818,0.78793,0.78794,0
2017/08/10,12:21:00,0.78795,0.78818,0.78795,0.78815,0
2017/08/10,12:22:00,0.78815,0.78816,0.78802,0.78807,0
2017/08/10,12:23:00,0.78807,0.78814,0.78807,0.78811,0
2017/08/10,12:24:00,0.78810,0.78817,0.78809,0.78811,0
2017/08/10,12:25:00,0.78810,0.78817,0.78810,0.78815,0
2017/08/10,12:26:00,0.78815,0.78815,0.78779,0.78781,0
2017/08/10,12:27:00,0.78782,0.78782,0.78729,0.78737,0
2017/08/10,12:28:00,0.78736,0.78747,0.78727,0.78741,0
2017/08/10,12:29:00,0.78742,0.78744,0.78730,0.78735,0
2017/08/10,12:30:00,0.78735,0.78752,0.78707,0.78711,0
2017/08/10,12:31:00,0.78711,0.78742,0.78711,0.78713,0
2017/08/10,12:32:00,0.78713,0.78735,0.78713,0.78722,0
2017/08/10,12:33:00,0.78723,0.78729,0.78717,0.78725,0
2017/08/10,12:34:00,0.78726,0.78744,0.78726,0.78743,0
2017/08/10,12:35:00,0.78743,0.78747,0.78730,0.78730,0
2017/08/10,12:36:00,0.78731,0.78748,0.78730,0.78744,0
2017/08/10,12:37:00,0.78746,0.78749,0.78738,0.78738,0
2017/08/10,12:38:00,0.78737,0.78745,0.78729,0.78733,0
2017/08/10,12:39:00,0.78733,0.78740,0.78725,0.78731,0
2017/08/10,12:40:00,0.78730,0.78732,0.78713,0.78713,0
2017/08/10,12:41:00,0.78712,0.78720,0.78710,0.78720,0
2017/08/10,12:42:00,0.78719,0.78733,0.78718,0.78729,0
2017/08/10,12:43:00,0.78729,0.78753,0.78728,0.78750,0
2017/08/10,12:44:00,0.78749,0.78757,0.78742,0.78757,0
2017/08/10,12:45:00,0.78758,0.78772,0.78758,0.78766,0
2017/08/10,12:46:00,0.78766,0.78766,0.78753,0.78755,0
2017/08/10,12:47:00,0.78755,0.78767,0.78754,0.78767,0
2017/08/10,12:48:00,0.78767,0.78776,0.78763,0.78765,0
2017/08/10,12:49:00,0.78766,0.78767,0.78764,0.78765,0
2017/08/10,12:50:00,0.78766,0.78768,0.78763,0.78767,0
2017/08/10,12:51:00,0.78766,0.78766,0.78743,0.78743,0
2017/08/10,12:52:00,0.78743,0.78744,0.78741,0.78742,0
2017/08/10,12:53:00,0.78743,0.78743,0.78729,0.78734,0
2017/08/10,12:54:00,0.78734,0.78744,0.78733,0.78740,0
2017/08/10,12:55:00,0.78741,0.78741,0.78724,0.78728,0
2017/08/10,12:56:00,0.78729,0.78756,0.78728,0.78753,0
2017/08/10,12:57:00,0.78752,0.78754,0.78744,0.78745,0
2017/08/10,12:58:00,0.78746,0.78751,0.78744,0.78750,0
2017/08/10,12:59:00,0.78749,0.78764,0.78747,0.78757,0
2017/08/10,13:00:00,0.78757,0.78771,0.78756,0.78766,0
2017/08/10,13:01:00,0.78765,0.78766,0.78754,0.78762,0
2017/08/10,13:02:00,0.78763,0.78767,0.78761,0.78765,0
2017/08/10,13:03:00,0.78764,0.78766,0.78764,0.78766,0
2017/08/10,13:04:00,0.78766,0.78770,0.78764,0.78766,0
2017/08/10,13:05:00,0.78766,0.78771,0.78762,0.78766,0
2017/08/10,13:06:00,0.78766,0.78766,0.78751,0.78751,0
2017/08/10,13:07:00,0.78752,0.78756,0.78750,0.78751,0
2017/08/10,13:08:00,0.78750,0.78763,0.78739,0.78757,0
2017/08/10,13:09:00,0.78756,0.78757,0.78744,0.78746,0
2017/08/10,13:10:00,0.78745,0.78746,0.78737,0.78739,0
2017/08/10,13:11:00,0.78739,0.78758,0.78739,0.78757,0
2017/08/10,13:12:00,0.78756,0.78765,0.78744,0.78744,0
2017/08/10,13:13:00,0.78746,0.78761,0.78746,0.78756,0
2017/08/10,13:14:00,0.78756,0.78762,0.78754,0.78755,0
2017/08/10,13:15:00,0.78755,0.78763,0.78754,0.78756,0
2017/08/10,13:16:00,0.78756,0.78763,0.78753,0.78755,0
2017/08/10,13:17:00,0.78755,0.78759,0.78755,0.78756,0
2017/08/10,13:18:00,0.78756,0.78788,0.78756,0.78776,0
2017/08/10,13:19:00,0.78776,0.78777,0.78760,0.78763,0
2017/08/10,13:20:00,0.78763,0.78765,0.78761,0.78765,0
2017/08/10,13:21:00,0.78764,0.78765,0.78755,0.78756,0
2017/08/10,13:22:00,0.78757,0.78757,0.78749,0.78750,0
2017/08/10,13:23:00,0.78751,0.78752,0.78744,0.78749,0
2017/08/10,13:24:00,0.78750,0.78754,0.78750,0.78754,0
2017/08/10,13:25:00,0.78755,0.78771,0.78755,0.78765,0
2017/08/10,13:26:00,0.78766,0.78771,0.78763,0.78764,0
2017/08/10,13:27:00,0.78764,0.78765,0.78758,0.78763,0
2017/08/10,13:28:00,0.78763,0.78771,0.78763,0.78771,0
2017/08/10,13:29:00,0.78771,0.78773,0.78768,0.78773,0
2017/08/10,13:30:00,0.78774,0.78774,0.78767,0.78768,0
2017/08/10,13:31:00,0.78768,0.78769,0.78754,0.78759,0
2017/08/10,13:32:00,0.78760,0.78772,0.78759,0.78772,0
2017/08/10,13:33:00,0.78772,0.78780,0.78768,0.78775,0
2017/08/10,13:34:00,0.78774,0.78776,0.78771,0.78771,0
2017/08/10,13:35:00,0.78772,0.78772,0.78762,0.78771,0
2017/08/10,13:36:00,0.78770,0.78778,0.78765,0.78774,0
2017/08/10,13:37:00,0.78775,0.78776,0.78775,0.78776,0
2017/08/10,13:38:00,0.78777,0.78777,0.78774,0.78774,0
2017/08/10,13:39:00,0.78774,0.78776,0.78768,0.78775,0
2017/08/10,13:40:00,0.78774,0.78777,0.78766,0.78766,0
2017/08/10,13:41:00,0.78767,0.78767,0.78762,0.78762,0
2017/08/10,13:42:00,0.78762,0.78763,0.78760,0.78763,0
2017/08/10,13:43:00,0.78762,0.78762,0.78745,0.78746,0
2017/08/10,13:44:00,0.78746,0.78751,0.78742,0.78743,0
2017/08/10,13:45:00,0.78743,0.78746,0.78743,0.78744,0
2017/08/10,13:46:00,0.78743,0.78744,0.78739,0.78744,0
2017/08/10,13:47:00,0.78744,0.78752,0.78742,0.78752,0
2017/08/10,13:48:00,0.78753,0.78753,0.78747,0.78747,0
2017/08/10,13:49:00,0.78747,0.78751,0.78746,0.78750,0
2017/08/10,13:50:00,0.78749,0.78751,0.78744,0.78750,0
2017/08/10,13:51:00,0.78751,0.78751,0.78745,0.78747,0
2017/08/10,13:52:00,0.78745,0.78747,0.78744,0.78747,0
2017/08/10,13:53:00,0.78747,0.78750,0.78743,0.78750,0
2017/08/10,13:54:00,0.78751,0.78751,0.78749,0.78750,0
2017/08/10,13:55:00,0.78751,0.78761,0.78750,0.78760,0
2017/08/10,13:56:00,0.78759,0.78765,0.78754,0.78765,0
2017/08/10,13:57:00,0.78766,0.78772,0.78766,0.78771,0
2017/08/10,13:58:00,0.78772,0.78772,0.78767,0.78769,0
2017/08/10,13:59:00,0.78770,0.78777,0.78754,0.78755,0
2017/08/10,14:00:00,0.78756,0.78786,0.78755,0.78775,0
2017/08/10,14:01:00,0.78775,0.78778,0.78774,0.78775,0
2017/08/10,14:02:00,0.78776,0.78793,0.78774,0.78788,0
2017/08/10,14:03:00,0.78789,0.78794,0.78789,0.78793,0
2017/08/10,14:04:00,0.78794,0.78794,0.78788,0.78791,0
2017/08/10,14:05:00,0.78791,0.78798,0.78790,0.78796,0
2017/08/10,14:06:00,0.78796,0.78797,0.78786,0.78797,0
2017/08/10,14:07:00,0.78797,0.78812,0.78797,0.78810,0
2017/08/10,14:08:00,0.78810,0.78831,0.78808,0.78828,0
2017/08/10,14:09:00,0.78827,0.78828,0.78826,0.78828,0
2017/08/10,14:10:00,0.78827,0.78833,0.78814,0.78814,0
2017/08/10,14:11:00,0.78814,0.78814,0.78806,0.78814,0
2017/08/10,14:12:00,0.78814,0.78816,0.78794,0.78794,0
2017/08/10,14:13:00,0.78795,0.78805,0.78792,0.78795,0
2017/08/10,14:14:00,0.78796,0.78816,0.78796,0.78815,0
2017/08/10,14:15:00,0.78814,0.78825,0.78805,0.78824,0
2017/08/10,14:16:00,0.78825,0.78825,0.78769,0.78784,0
2017/08/10,14:17:00,0.78784,0.78791,0.78727,0.78733,0
2017/08/10,14:18:00,0.78732,0.78757,0.78727,0.78727,0
2017/08/10,14:19:00,0.78728,0.78732,0.78686,0.78703,0
2017/08/10,14:20:00,0.78702,0.78739,0.78699,0.78736,0
2017/08/10,14:21:00,0.78735,0.78756,0.78728,0.78746,0
2017/08/10,14:22:00,0.78745,0.78751,0.78737,0.78746,0
2017/08/10,14:23:00,0.78745,0.78746,0.78719,0.78736,0
2017/08/10,14:24:00,0.78736,0.78759,0.78733,0.78735,0
2017/08/10,14:25:00,0.78737,0.78744,0.78714,0.78715,0
2017/08/10,14:26:00,0.78716,0.78720,0.78699,0.78705,0
2017/08/10,14:27:00,0.78705,0.78706,0.78686,0.78692,0
2017/08/10,14:28:00,0.78692,0.78704,0.78672,0.78675,0
2017/08/10,14:29:00,0.78674,0.78681,0.78672,0.78674,0
2017/08/10,14:30:00,0.78675,0.78713,0.78675,0.78702,0
2017/08/10,14:31:00,0.78703,0.78708,0.78696,0.78707,0
2017/08/10,14:32:00,0.78708,0.78727,0.78705,0.78719,0
2017/08/10,14:33:00,0.78718,0.78718,0.78703,0.78716,0
2017/08/10,14:34:00,0.78716,0.78716,0.78709,0.78716,0
2017/08/10,14:35:00,0.78717,0.78728,0.78706,0.78707,0
2017/08/10,14:36:00,0.78708,0.78737,0.78708,0.78737,0
2017/08/10,14:37:00,0.78738,0.78749,0.78736,0.78748,0
2017/08/10,14:38:00,0.78748,0.78755,0.78742,0.78753,0
2017/08/10,14:39:00,0.78753,0.78756,0.78745,0.78756,0
2017/08/10,14:40:00,0.78755,0.78758,0.78750,0.78756,0
2017/08/10,14:41:00,0.78757,0.78760,0.78734,0.78736,0
2017/08/10,14:42:00,0.78737,0.78760,0.78737,0.78755,0
2017/08/10,14:43:00,0.78754,0.78757,0.78749,0.78756,0
2017/08/10,14:44:00,0.78755,0.78755,0.78739,0.78746,0
2017/08/10,14:45:00,0.78745,0.78749,0.78734,0.78735,0
2017/08/10,14:46:00,0.78736,0.78758,0.78734,0.78756,0
2017/08/10,14:47:00,0.78755,0.78767,0.78755,0.78767,0
2017/08/10,14:48:00,0.78766,0.78767,0.78743,0.78745,0
2017/08/10,14:49:00,0.78744,0.78766,0.78743,0.78766,0
2017/08/10,14:50:00,0.78767,0.78768,0.78766,0.78766,0
2017/08/10,14:51:00,0.78766,0.78767,0.78757,0.78758,0
2017/08/10,14:52:00,0.78758,0.78769,0.78758,0.78767,0
2017/08/10,14:53:00,0.78768,0.78768,0.78747,0.78747,0
2017/08/10,14:54:00,0.78747,0.78761,0.78735,0.78739,0
2017/08/10,14:55:00,0.78740,0.78745,0.78726,0.78727,0
2017/08/10,14:56:00,0.78726,0.78727,0.78691,0.78694,0
2017/08/10,14:57:00,0.78693,0.78703,0.78692,0.78693,0
2017/08/10,14:58:00,0.78692,0.78707,0.78692,0.78704,0
2017/08/10,14:59:00,0.78705,0.78716,0.78704,0.78714,0
2017/08/10,15:00:00,0.78715,0.78744,0.78715,0.78744,0
2017/08/10,15:01:00,0.78743,0.78745,0.78726,0.78732,0
2017/08/10,15:02:00,0.78731,0.78747,0.78727,0.78747,0
2017/08/10,15:03:00,0.78748,0.78767,0.78748,0.78767,0
2017/08/10,15:04:00,0.78766,0.78767,0.78746,0.78747,0
2017/08/10,15:05:00,0.78747,0.78753,0.78747,0.78748,0
2017/08/10,15:06:00,0.78746,0.78748,0.78735,0.78738,0
2017/08/10,15:07:00,0.78738,0.78757,0.78731,0.78755,0
2017/08/10,15:08:00,0.78754,0.78755,0.78743,0.78748,0
2017/08/10,15:09:00,0.78746,0.78747,0.78737,0.78737,0
2017/08/10,15:10:00,0.78737,0.78758,0.78737,0.78753,0
2017/08/10,15:11:00,0.78755,0.78774,0.78753,0.78769,0
2017/08/10,15:12:00,0.78769,0.78792,0.78769,0.78785,0
2017/08/10,15:13:00,0.78785,0.78799,0.78777,0.78788,0
2017/08/10,15:14:00,0.78788,0.78800,0.78788,0.78800,0
2017/08/10,15:15:00,0.78800,0.78800,0.78792,0.78799,0
2017/08/10,15:16:00,0.78798,0.78799,0.78784,0.78788,0
2017/08/10,15:17:00,0.78788,0.78789,0.78774,0.78774,0
2017/08/10,15:18:00,0.78774,0.78788,0.78774,0.78788,0
2017/08/10,15:19:00,0.78786,0.78798,0.78781,0.78788,0
2017/08/10,15:20:00,0.78790,0.78808,0.78785,0.78808,0
2017/08/10,15:21:00,0.78807,0.78808,0.78804,0.78807,0
2017/08/10,15:22:00,0.78808,0.78809,0.78802,0.78808,0
2017/08/10,15:23:00,0.78808,0.78824,0.78801,0.78809,0
2017/08/10,15:24:00,0.78809,0.78828,0.78809,0.78816,0
2017/08/10,15:25:00,0.78814,0.78823,0.78808,0.78817,0
2017/08/10,15:26:00,0.78817,0.78817,0.78806,0.78809,0
2017/08/10,15:27:00,0.78808,0.78813,0.78805,0.78806,0
2017/08/10,15:28:00,0.78806,0.78812,0.78805,0.78809,0
2017/08/10,15:29:00,0.78808,0.78808,0.78805,0.78805,0
2017/08/10,15:30:00,0.78805,0.78809,0.78803,0.78807,0
2017/08/10,15:31:00,0.78807,0.78820,0.78804,0.78805,0
2017/08/10,15:32:00,0.78806,0.78810,0.78804,0.78808,0
2017/08/10,15:33:00,0.78808,0.78820,0.78808,0.78820,0
2017/08/10,15:34:00,0.78820,0.78828,0.78815,0.78816,0
2017/08/10,15:35:00,0.78815,0.78827,0.78814,0.78818,0
2017/08/10,15:36:00,0.78818,0.78823,0.78816,0.78816,0
2017/08/10,15:37:00,0.78817,0.78817,0.78806,0.78808,0
2017/08/10,15:38:00,0.78807,0.78807,0.78803,0.78804,0
2017/08/10,15:39:00,0.78803,0.78805,0.78794,0.78796,0
2017/08/10,15:40:00,0.78793,0.78801,0.78793,0.78798,0
2017/08/10,15:41:00,0.78798,0.78806,0.78792,0.78794,0
2017/08/10,15:42:00,0.78794,0.78797,0.78784,0.78784,0
2017/08/10,15:43:00,0.78784,0.78794,0.78784,0.78793,0
2017/08/10,15:44:00,0.78792,0.78794,0.78785,0.78792,0
2017/08/10,15:45:00,0.78793,0.78809,0.78793,0.78807,0
2017/08/10,15:46:00,0.78808,0.78814,0.78799,0.78802,0
2017/08/10,15:47:00,0.78802,0.78803,0.78786,0.78798,0
2017/08/10,15:48:00,0.78798,0.78810,0.78798,0.78807,0
2017/08/10,15:49:00,0.78806,0.78806,0.78791,0.78793,0
2017/08/10,15:50:00,0.78794,0.78806,0.78792,0.78804,0
2017/08/10,15:51:00,0.78805,0.78805,0.78788,0.78796,0
2017/08/10,15:52:00,0.78797,0.78802,0.78795,0.78800,0
2017/08/10,15:53:00,0.78800,0.78803,0.78800,0.78802,0
2017/08/10,15:54:00,0.78801,0.78801,0.78791,0.78800,0
2017/08/10,15:55:00,0.78801,0.78802,0.78799,0.78800,0
2017/08/10,15:56:00,0.78799,0.78812,0.78799,0.78806,0
2017/08/10,15:57:00,0.78807,0.78807,0.78801,0.78806,0
2017/08/10,15:58:00,0.78806,0.78831,0.78806,0.78831,0
2017/08/10,15:59:00,0.78830,0.78838,0.78795,0.78795,0
2017/08/10,16:00:00,0.78796,0.78804,0.78788,0.78802,0
2017/08/10,16:01:00,0.78802,0.78812,0.78793,0.78793,0
2017/08/10,16:02:00,0.78794,0.78797,0.78773,0.78773,0
2017/08/10,16:03:00,0.78773,0.78784,0.78762,0.78762,0
2017/08/10,16:04:00,0.78763,0.78777,0.78755,0.78774,0
2017/08/10,16:05:00,0.78775,0.78775,0.78755,0.78759,0
2017/08/10,16:06:00,0.78760,0.78762,0.78752,0.78758,0
2017/08/10,16:07:00,0.78757,0.78760,0.78743,0.78744,0
2017/08/10,16:08:00,0.78745,0.78753,0.78742,0.78743,0
2017/08/10,16:09:00,0.78742,0.78768,0.78741,0.78756,0
2017/08/10,16:10:00,0.78755,0.78757,0.78752,0.78757,0
2017/08/10,16:11:00,0.78758,0.78763,0.78755,0.78756,0
2017/08/10,16:12:00,0.78756,0.78787,0.78754,0.78777,0
2017/08/10,16:13:00,0.78779,0.78788,0.78772,0.78774,0
2017/08/10,16:14:00,0.78774,0.78778,0.78763,0.78775,0
2017/08/10,16:15:00,0.78774,0.78785,0.78769,0.78785,0
2017/08/10,16:16:00,0.78784,0.78798,0.78782,0.78795,0
2017/08/10,16:17:00,0.78796,0.78798,0.78793,0.78798,0
2017/08/10,16:18:00,0.78797,0.78808,0.78797,0.78805,0
2017/08/10,16:19:00,0.78805,0.78805,0.78789,0.78792,0
2017/08/10,16:20:00,0.78792,0.78797,0.78786,0.78787,0
2017/08/10,16:21:00,0.78787,0.78807,0.78787,0.78794,0
2017/08/10,16:22:00,0.78795,0.78807,0.78785,0.78804,0
2017/08/10,16:23:00,0.78804,0.78804,0.78773,0.78774,0
2017/08/10,16:24:00,0.78773,0.78773,0.78746,0.78747,0
2017/08/10,16:25:00,0.78748,0.78760,0.78744,0.78745,0
2017/08/10,16:26:00,0.78743,0.78747,0.78720,0.78721,0
2017/08/10,16:27:00,0.78721,0.78721,0.78699,0.78703,0
2017/08/10,16:28:00,0.78703,0.78714,0.78699,0.78714,0
2017/08/10,16:29:00,0.78713,0.78714,0.78700,0.78712,0
2017/08/10,16:30:00,0.78712,0.78719,0.78701,0.78704,0
2017/08/10,16:31:00,0.78705,0.78713,0.78693,0.78702,0
2017/08/10,16:32:00,0.78703,0.78726,0.78698,0.78725,0
2017/08/10,16:33:00,0.78726,0.78728,0.78718,0.78726,0
2017/08/10,16:34:00,0.78725,0.78733,0.78724,0.78732,0
2017/08/10,16:35:00,0.78733,0.78746,0.78733,0.78745,0
2017/08/10,16:36:00,0.78745,0.78758,0.78744,0.78757,0
2017/08/10,16:37:00,0.78757,0.78757,0.78745,0.78747,0
2017/08/10,16:38:00,0.78747,0.78755,0.78746,0.78753,0
2017/08/10,16:39:00,0.78753,0.78768,0.78752,0.78767,0
2017/08/10,16:40:00,0.78767,0.78773,0.78765,0.78766,0
2017/08/10,16:41:00,0.78766,0.78774,0.78764,0.78766,0
2017/08/10,16:42:00,0.78766,0.78766,0.78753,0.78755,0
2017/08/10,16:43:00,0.78756,0.78762,0.78754,0.78756,0
2017/08/10,16:44:00,0.78756,0.78774,0.78756,0.78773,0
2017/08/10,16:45:00,0.78775,0.78778,0.78764,0.78764,0
2017/08/10,16:46:00,0.78765,0.78767,0.78755,0.78757,0
2017/08/10,16:47:00,0.78758,0.78768,0.78756,0.78768,0
2017/08/10,16:48:00,0.78767,0.78784,0.78767,0.78784,0
2017/08/10,16:49:00,0.78784,0.78790,0.78783,0.78787,0
2017/08/10,16:50:00,0.78787,0.78787,0.78775,0.78786,0
2017/08/10,16:51:00,0.78786,0.78787,0.78778,0.78786,0
2017/08/10,16:52:00,0.78785,0.78795,0.78784,0.78795,0
2017/08/10,16:53:00,0.78795,0.78795,0.78787,0.78789,0
2017/08/10,16:54:00,0.78789,0.78804,0.78789,0.78804,0
2017/08/10,16:55:00,0.78805,0.78806,0.78803,0.78805,0
2017/08/10,16:56:00,0.78805,0.78805,0.78794,0.78796,0
2017/08/10,16:57:00,0.78796,0.78802,0.78794,0.78796,0
2017/08/10,16:58:00,0.78796,0.78805,0.78794,0.78794,0
2017/08/10,16:59:00,0.78794,0.78794,0.78787,0.78794,0
2017/08/10,17:00:00,0.78793,0.78794,0.78784,0.78787,0
2017/08/10,17:01:00,0.78786,0.78812,0.78786,0.78793,0
2017/08/10,17:02:00,0.78792,0.78802,0.78789,0.78798,0
2017/08/10,17:03:00,0.78797,0.78806,0.78788,0.78788,0
2017/08/10,17:04:00,0.78788,0.78805,0.78787,0.78804,0
2017/08/10,17:05:00,0.78805,0.78805,0.78795,0.78797,0
2017/08/10,17:06:00,0.78797,0.78804,0.78795,0.78803,0
2017/08/10,17:07:00,0.78803,0.78804,0.78789,0.78794,0
2017/08/10,17:08:00,0.78793,0.78806,0.78791,0.78804,0
2017/08/10,17:09:00,0.78803,0.78806,0.78799,0.78805,0
2017/08/10,17:10:00,0.78804,0.78816,0.78800,0.78815,0
2017/08/10,17:11:00,0.78814,0.78816,0.78798,0.78803,0
2017/08/10,17:12:00,0.78803,0.78809,0.78787,0.78787,0
2017/08/10,17:13:00,0.78787,0.78795,0.78784,0.78795,0
2017/08/10,17:14:00,0.78794,0.78795,0.78787,0.78794,0
2017/08/10,17:15:00,0.78793,0.78794,0.78789,0.78794,0
2017/08/10,17:16:00,0.78794,0.78797,0.78786,0.78786,0
2017/08/10,17:17:00,0.78786,0.78788,0.78782,0.78788,0
2017/08/10,17:18:00,0.78787,0.78806,0.78785,0.78804,0
2017/08/10,17:19:00,0.78803,0.78805,0.78797,0.78800,0
2017/08/10,17:20:00,0.78801,0.78802,0.78793,0.78793,0
2017/08/10,17:21:00,0.78794,0.78813,0.78793,0.78813,0
2017/08/10,17:22:00,0.78813,0.78815,0.78802,0.78803,0
2017/08/10,17:23:00,0.78802,0.78804,0.78801,0.78804,0
2017/08/10,17:24:00,0.78804,0.78805,0.78803,0.78803,0
2017/08/10,17:25:00,0.78803,0.78810,0.78802,0.78804,0
2017/08/10,17:26:00,0.78805,0.78814,0.78804,0.78814,0
2017/08/10,17:27:00,0.78813,0.78817,0.78813,0.78814,0
2017/08/10,17:28:00,0.78815,0.78815,0.78802,0.78802,0
2017/08/10,17:29:00,0.78802,0.78802,0.78794,0.78795,0
2017/08/10,17:30:00,0.78795,0.78795,0.78791,0.78795,0
2017/08/10,17:31:00,0.78797,0.78804,0.78797,0.78803,0
2017/08/10,17:32:00,0.78802,0.78820,0.78800,0.78818,0
2017/08/10,17:33:00,0.78819,0.78824,0.78807,0.78818,0
2017/08/10,17:34:00,0.78817,0.78834,0.78817,0.78833,0
2017/08/10,17:35:00,0.78833,0.78833,0.78823,0.78824,0
2017/08/10,17:36:00,0.78823,0.78824,0.78803,0.78803,0
2017/08/10,17:37:00,0.78804,0.78804,0.78790,0.78793,0
2017/08/10,17:38:00,0.78793,0.78801,0.78785,0.78792,0
2017/08/10,17:39:00,0.78790,0.78794,0.78784,0.78784,0
2017/08/10,17:40:00,0.78783,0.78792,0.78781,0.78792,0
2017/08/10,17:41:00,0.78793,0.78808,0.78793,0.78807,0
2017/08/10,17:42:00,0.78808,0.78825,0.78808,0.78824,0
2017/08/10,17:43:00,0.78823,0.78827,0.78815,0.78816,0
2017/08/10,17:44:00,0.78817,0.78817,0.78795,0.78796,0
2017/08/10,17:45:00,0.78796,0.78817,0.78795,0.78817,0
2017/08/10,17:46:00,0.78817,0.78818,0.78809,0.78816,0
2017/08/10,17:47:00,0.78816,0.78826,0.78807,0.78815,0
2017/08/10,17:48:00,0.78815,0.78824,0.78814,0.78824,0
2017/08/10,17:49:00,0.78825,0.78829,0.78816,0.78827,0
2017/08/10,17:50:00,0.78827,0.78836,0.78826,0.78826,0
2017/08/10,17:51:00,0.78826,0.78826,0.78816,0.78824,0
2017/08/10,17:52:00,0.78825,0.78847,0.78820,0.78838,0
2017/08/10,17:53:00,0.78837,0.78838,0.78836,0.78837,0
2017/08/10,17:54:00,0.78837,0.78843,0.78824,0.78826,0
2017/08/10,17:55:00,0.78826,0.78826,0.78804,0.78814,0
2017/08/10,17:56:00,0.78814,0.78816,0.78812,0.78814,0
2017/08/10,17:57:00,0.78815,0.78825,0.78811,0.78817,0
2017/08/10,17:58:00,0.78817,0.78826,0.78811,0.78815,0
2017/08/10,17:59:00,0.78816,0.78829,0.78810,0.78828,0
2017/08/10,18:00:00,0.78828,0.78842,0.78828,0.78838,0
2017/08/10,18:01:00,0.78838,0.78841,0.78803,0.78804,0
2017/08/10,18:02:00,0.78804,0.78806,0.78783,0.78785,0
2017/08/10,18:03:00,0.78784,0.78786,0.78775,0.78775,0
2017/08/10,18:04:00,0.78775,0.78784,0.78767,0.78783,0
2017/08/10,18:05:00,0.78783,0.78783,0.78770,0.78771,0
2017/08/10,18:06:00,0.78770,0.78773,0.78760,0.78773,0
2017/08/10,18:07:00,0.78773,0.78784,0.78773,0.78784,0
2017/08/10,18:08:00,0.78784,0.78800,0.78783,0.78784,0
2017/08/10,18:09:00,0.78783,0.78785,0.78774,0.78785,0
2017/08/10,18:10:00,0.78784,0.78793,0.78783,0.78791,0
2017/08/10,18:11:00,0.78792,0.78802,0.78786,0.78795,0
2017/08/10,18:12:00,0.78794,0.78797,0.78790,0.78797,0
2017/08/10,18:13:00,0.78796,0.78815,0.78793,0.78815,0
2017/08/10,18:14:00,0.78815,0.78845,0.78815,0.78845,0
2017/08/10,18:15:00,0.78845,0.78845,0.78837,0.78837,0
2017/08/10,18:16:00,0.78836,0.78837,0.78826,0.78826,0
2017/08/10,18:17:00,0.78827,0.78827,0.78827,0.78827,0
2017/08/10,18:18:00,0.78827,0.78836,0.78827,0.78836,0
2017/08/10,18:19:00,0.78836,0.78842,0.78835,0.78842,0
2017/08/10,18:20:00,0.78841,0.78848,0.78831,0.78832,0
2017/08/10,18:21:00,0.78831,0.78835,0.78825,0.78826,0
2017/08/10,18:22:00,0.78826,0.78826,0.78812,0.78813,0
2017/08/10,18:23:00,0.78813,0.78814,0.78806,0.78814,0
2017/08/10,18:24:00,0.78814,0.78821,0.78810,0.78813,0
2017/08/10,18:25:00,0.78813,0.78815,0.78813,0.78814,0
2017/08/10,18:26:00,0.78813,0.78813,0.78805,0.78805,0
2017/08/10,18:27:00,0.78805,0.78814,0.78804,0.78814,0
2017/08/10,18:28:00,0.78813,0.78814,0.78802,0.78802,0
2017/08/10,18:29:00,0.78803,0.78807,0.78802,0.78802,0
2017/08/10,18:30:00,0.78803,0.78805,0.78796,0.78804,0
2017/08/10,18:31:00,0.78804,0.78804,0.78803,0.78804,0
2017/08/10,18:32:00,0.78804,0.78805,0.78802,0.78804,0
2017/08/10,18:33:00,0.78803,0.78814,0.78803,0.78814,0
2017/08/10,18:34:00,0.78814,0.78826,0.78813,0.78822,0
2017/08/10,18:35:00,0.78823,0.78824,0.78811,0.78814,0
2017/08/10,18:36:00,0.78813,0.78827,0.78813,0.78825,0
2017/08/10,18:37:00,0.78826,0.78847,0.78824,0.78843,0
2017/08/10,18:38:00,0.78843,0.78846,0.78837,0.78844,0
2017/08/10,18:39:00,0.78844,0.78853,0.78844,0.78853,0
2017/08/10,18:40:00,0.78852,0.78857,0.78848,0.78856,0
2017/08/10,18:41:00,0.78856,0.78857,0.78853,0.78854,0
2017/08/10,18:42:00,0.78854,0.78856,0.78852,0.78853,0
2017/08/10,18:43:00,0.78852,0.78867,0.78852,0.78866,0
2017/08/10,18:44:00,0.78865,0.78877,0.78865,0.78872,0
2017/08/10,18:45:00,0.78873,0.78873,0.78863,0.78864,0
2017/08/10,18:46:00,0.78864,0.78866,0.78851,0.78853,0
2017/08/10,18:47:00,0.78853,0.78866,0.78852,0.78865,0
2017/08/10,18:48:00,0.78866,0.78872,0.78857,0.78864,0
2017/08/10,18:49:00,0.78864,0.78864,0.78861,0.78861,0
2017/08/10,18:50:00,0.78858,0.78860,0.78844,0.78853,0
2017/08/10,18:51:00,0.78853,0.78856,0.78849,0.78856,0
2017/08/10,18:52:00,0.78856,0.78861,0.78852,0.78854,0
2017/08/10,18:53:00,0.78854,0.78856,0.78846,0.78855,0
2017/08/10,18:54:00,0.78855,0.78855,0.78844,0.78853,0
2017/08/10,18:55:00,0.78853,0.78853,0.78835,0.78836,0
2017/08/10,18:56:00,0.78836,0.78838,0.78832,0.78835,0
2017/08/10,18:57:00,0.78834,0.78835,0.78833,0.78834,0
2017/08/10,18:58:00,0.78834,0.78837,0.78820,0.78821,0
2017/08/10,18:59:00,0.78821,0.78821,0.78812,0.78812,0
2017/08/10,19:00:00,0.78812,0.78812,0.78805,0.78805,0
2017/08/10,19:01:00,0.78806,0.78812,0.78802,0.78802,0
2017/08/10,19:02:00,0.78802,0.78802,0.78792,0.78792,0
2017/08/10,19:03:00,0.78792,0.78792,0.78784,0.78784,0
2017/08/10,19:04:00,0.78784,0.78795,0.78783,0.78794,0
2017/08/10,19:05:00,0.78793,0.78793,0.78780,0.78781,0
2017/08/10,19:06:00,0.78782,0.78783,0.78781,0.78783,0
2017/08/10,19:07:00,0.78783,0.78787,0.78782,0.78783,0
2017/08/10,19:08:00,0.78784,0.78784,0.78782,0.78783,0
2017/08/10,19:09:00,0.78783,0.78783,0.78775,0.78775,0
2017/08/10,19:10:00,0.78776,0.78783,0.78776,0.78782,0
2017/08/10,19:11:00,0.78783,0.78783,0.78761,0.78763,0
2017/08/10,19:12:00,0.78763,0.78764,0.78755,0.78755,0
2017/08/10,19:13:00,0.78755,0.78763,0.78754,0.78762,0
2017/08/10,19:14:00,0.78762,0.78762,0.78756,0.78758,0
2017/08/10,19:15:00,0.78758,0.78764,0.78756,0.78763,0
2017/08/10,19:16:00,0.78764,0.78764,0.78756,0.78756,0
2017/08/10,19:17:00,0.78756,0.78762,0.78751,0.78752,0
2017/08/10,19:18:00,0.78751,0.78751,0.78734,0.78734,0
2017/08/10,19:19:00,0.78734,0.78752,0.78732,0.78751,0
2017/08/10,19:20:00,0.78752,0.78753,0.78750,0.78751,0
2017/08/10,19:21:00,0.78752,0.78765,0.78752,0.78765,0
2017/08/10,19:22:00,0.78764,0.78766,0.78755,0.78764,0
2017/08/10,19:23:00,0.78765,0.78777,0.78765,0.78777,0
2017/08/10,19:24:00,0.78776,0.78778,0.78774,0.78778,0
2017/08/10,19:25:00,0.78778,0.78793,0.78778,0.78790,0
2017/08/10,19:26:00,0.78790,0.78795,0.78783,0.78787,0
2017/08/10,19:27:00,0.78786,0.78787,0.78784,0.78786,0
2017/08/10,19:28:00,0.78786,0.78787,0.78786,0.78786,0
2017/08/10,19:29:00,0.78787,0.78787,0.78787,0.78787,0
2017/08/10,19:30:00,0.78787,0.78787,0.78777,0.78777,0
2017/08/10,19:31:00,0.78779,0.78788,0.78778,0.78787,0
2017/08/10,19:32:00,0.78787,0.78788,0.78784,0.78786,0
2017/08/10,19:33:00,0.78785,0.78786,0.78783,0.78786,0
2017/08/10,19:34:00,0.78786,0.78788,0.78785,0.78788,0
2017/08/10,19:35:00,0.78787,0.78795,0.78786,0.78793,0
2017/08/10,19:36:00,0.78793,0.78795,0.78792,0.78793,0
2017/08/10,19:37:00,0.78794,0.78800,0.78794,0.78797,0
2017/08/10,19:38:00,0.78797,0.78805,0.78795,0.78795,0
2017/08/10,19:39:00,0.78795,0.78797,0.78794,0.78797,0
2017/08/10,19:40:00,0.78797,0.78798,0.78796,0.78796,0
2017/08/10,19:41:00,0.78796,0.78799,0.78787,0.78788,0
2017/08/10,19:42:00,0.78788,0.78789,0.78788,0.78788,0
2017/08/10,19:43:00,0.78788,0.78798,0.78788,0.78798,0
2017/08/10,19:44:00,0.78798,0.78814,0.78798,0.78813,0
2017/08/10,19:45:00,0.78813,0.78828,0.78805,0.78805,0
2017/08/10,19:46:00,0.78805,0.78806,0.78784,0.78804,0
2017/08/10,19:47:00,0.78806,0.78831,0.78806,0.78825,0
2017/08/10,19:48:00,0.78827,0.78849,0.78825,0.78849,0
2017/08/10,19:49:00,0.78850,0.78855,0.78837,0.78839,0
2017/08/10,19:50:00,0.78839,0.78839,0.78828,0.78828,0
2017/08/10,19:51:00,0.78828,0.78832,0.78828,0.78832,0
2017/08/10,19:52:00,0.78831,0.78832,0.78829,0.78830,0
2017/08/10,19:53:00,0.78830,0.78847,0.78830,0.78844,0
2017/08/10,19:54:00,0.78845,0.78846,0.78837,0.78837,0
2017/08/10,19:55:00,0.78837,0.78844,0.78837,0.78843,0
2017/08/10,19:56:00,0.78844,0.78844,0.78815,0.78817,0
2017/08/10,19:57:00,0.78818,0.78834,0.78816,0.78833,0
2017/08/10,19:58:00,0.78833,0.78838,0.78828,0.78832,0
2017/08/10,19:59:00,0.78833,0.78833,0.78831,0.78832,0
2017/08/10,20:00:00,0.78833,0.78833,0.78822,0.78832,0
2017/08/10,20:01:00,0.78833,0.78833,0.78828,0.78831,0
2017/08/10,20:02:00,0.78828,0.78831,0.78812,0.78812,0
2017/08/10,20:03:00,0.78812,0.78824,0.78812,0.78823,0
2017/08/10,20:04:00,0.78823,0.78823,0.78822,0.78822,0
2017/08/10,20:05:00,0.78821,0.78821,0.78809,0.78812,0
2017/08/10,20:06:00,0.78812,0.78825,0.78812,0.78824,0
2017/08/10,20:07:00,0.78824,0.78841,0.78823,0.78841,0
2017/08/10,20:08:00,0.78841,0.78844,0.78816,0.78822,0
2017/08/10,20:09:00,0.78822,0.78823,0.78808,0.78809,0
2017/08/10,20:10:00,0.78809,0.78826,0.78809,0.78821,0
2017/08/10,20:11:00,0.78822,0.78822,0.78812,0.78821,0
2017/08/10,20:12:00,0.78822,0.78822,0.78818,0.78821,0
2017/08/10,20:13:00,0.78821,0.78821,0.78810,0.78813,0
2017/08/10,20:14:00,0.78812,0.78813,0.78807,0.78812,0
2017/08/10,20:15:00,0.78812,0.78813,0.78809,0.78813,0
2017/08/10,20:16:00,0.78812,0.78817,0.78812,0.78816,0
2017/08/10,20:17:00,0.78816,0.78816,0.78815,0.78816,0
2017/08/10,20:18:00,0.78816,0.78835,0.78816,0.78835,0
2017/08/10,20:19:00,0.78834,0.78842,0.78834,0.78841,0
2017/08/10,20:20:00,0.78840,0.78845,0.78837,0.78844,0
2017/08/10,20:21:00,0.78845,0.78847,0.78835,0.78836,0
2017/08/10,20:22:00,0.78837,0.78846,0.78836,0.78844,0
2017/08/10,20:23:00,0.78845,0.78855,0.78843,0.78855,0
2017/08/10,20:24:00,0.78854,0.78862,0.78853,0.78857,0
2017/08/10,20:25:00,0.78856,0.78857,0.78844,0.78845,0
2017/08/10,20:26:00,0.78844,0.78852,0.78844,0.78845,0
2017/08/10,20:27:00,0.78844,0.78848,0.78843,0.78848,0
2017/08/10,20:28:00,0.78848,0.78862,0.78848,0.78862,0
2017/08/10,20:29:00,0.78861,0.78861,0.78847,0.78854,0
2017/08/10,20:30:00,0.78853,0.78853,0.78828,0.78834,0
2017/08/10,20:31:00,0.78833,0.78834,0.78831,0.78833,0
2017/08/10,20:32:00,0.78833,0.78843,0.78833,0.78836,0
2017/08/10,20:33:00,0.78836,0.78836,0.78824,0.78824,0
2017/08/10,20:34:00,0.78823,0.78824,0.78814,0.78824,0
2017/08/10,20:35:00,0.78823,0.78823,0.78812,0.78819,0
2017/08/10,20:36:00,0.78820,0.78821,0.78811,0.78813,0
2017/08/10,20:37:00,0.78813,0.78817,0.78812,0.78816,0
2017/08/10,20:38:00,0.78816,0.78832,0.78816,0.78829,0
2017/08/10,20:39:00,0.78828,0.78829,0.78813,0.78813,0
2017/08/10,20:40:00,0.78813,0.78814,0.78813,0.78814,0
2017/08/10,20:41:00,0.78813,0.78814,0.78811,0.78811,0
2017/08/10,20:42:00,0.78811,0.78812,0.78792,0.78792,0
2017/08/10,20:43:00,0.78793,0.78794,0.78778,0.78782,0
2017/08/10,20:44:00,0.78782,0.78784,0.78779,0.78782,0
2017/08/10,20:45:00,0.78782,0.78782,0.78776,0.78781,0
2017/08/10,20:46:00,0.78781,0.78781,0.78772,0.78772,0
2017/08/10,20:47:00,0.78772,0.78774,0.78771,0.78774,0
2017/08/10,20:48:00,0.78775,0.78785,0.78775,0.78782,0
2017/08/10,20:49:00,0.78782,0.78785,0.78779,0.78780,0
2017/08/10,20:50:00,0.78780,0.78782,0.78764,0.78769,0
2017/08/10,20:51:00,0.78768,0.78772,0.78768,0.78772,0
2017/08/10,20:52:00,0.78771,0.78773,0.78761,0.78761,0
2017/08/10,20:53:00,0.78762,0.78765,0.78753,0.78755,0
2017/08/10,20:54:00,0.78755,0.78765,0.78755,0.78764,0
2017/08/10,20:55:00,0.78763,0.78763,0.78750,0.78750,0
2017/08/10,20:56:00,0.78749,0.78750,0.78739,0.78740,0
2017/08/10,20:57:00,0.78741,0.78754,0.78740,0.78752,0
2017/08/10,20:58:00,0.78752,0.78761,0.78752,0.78759,0
2017/08/10,20:59:00,0.78760,0.78760,0.78751,0.78759,0
2017/08/10,21:00:00,0.78758,0.78771,0.78752,0.78768,0
2017/08/10,21:01:00,0.78768,0.78775,0.78765,0.78770,0
2017/08/10,21:02:00,0.78771,0.78773,0.78766,0.78771,0
2017/08/10,21:03:00,0.78772,0.78772,0.78766,0.78771,0
2017/08/10,21:04:00,0.78770,0.78772,0.78766,0.78772,0
2017/08/10,21:05:00,0.78772,0.78784,0.78772,0.78776,0
2017/08/10,21:06:00,0.78777,0.78796,0.78777,0.78794,0
2017/08/10,21:07:00,0.78794,0.78805,0.78794,0.78796,0
2017/08/10,21:08:00,0.78795,0.78796,0.78785,0.78786,0
2017/08/10,21:09:00,0.78786,0.78786,0.78783,0.78784,0
2017/08/10,21:10:00,0.78784,0.78794,0.78784,0.78794,0
2017/08/10,21:11:00,0.78793,0.78795,0.78785,0.78785,0
2017/08/10,21:12:00,0.78785,0.78794,0.78784,0.78794,0
2017/08/10,21:13:00,0.78794,0.78801,0.78793,0.78795,0
2017/08/10,21:14:00,0.78795,0.78806,0.78794,0.78806,0
2017/08/10,21:15:00,0.78806,0.78817,0.78802,0.78805,0
2017/08/10,21:16:00,0.78805,0.78810,0.78792,0.78795,0
2017/08/10,21:17:00,0.78795,0.78795,0.78783,0.78783,0
2017/08/10,21:18:00,0.78784,0.78784,0.78772,0.78776,0
2017/08/10,21:19:00,0.78776,0.78803,0.78776,0.78802,0
2017/08/10,21:20:00,0.78801,0.78813,0.78801,0.78808,0
2017/08/10,21:21:00,0.78809,0.78809,0.78788,0.78793,0
2017/08/10,21:22:00,0.78793,0.78811,0.78793,0.78805,0
2017/08/10,21:23:00,0.78805,0.78807,0.78796,0.78796,0
2017/08/10,21:24:00,0.78796,0.78825,0.78796,0.78814,0
2017/08/10,21:25:00,0.78814,0.78814,0.78805,0.78805,0
2017/08/10,21:26:00,0.78805,0.78806,0.78805,0.78805,0
2017/08/10,21:27:00,0.78805,0.78806,0.78804,0.78806,0
2017/08/10,21:28:00,0.78806,0.78806,0.78797,0.78797,0
2017/08/10,21:29:00,0.78796,0.78802,0.78795,0.78796,0
2017/08/10,21:30:00,0.78795,0.78818,0.78776,0.78814,0
2017/08/10,21:31:00,0.78814,0.78869,0.78812,0.78862,0
2017/08/10,21:32:00,0.78862,0.78934,0.78862,0.78917,0
2017/08/10,21:33:00,0.78916,0.78916,0.78878,0.78892,0
2017/08/10,21:34:00,0.78891,0.78917,0.78875,0.78897,0
2017/08/10,21:35:00,0.78897,0.78934,0.78897,0.78928,0
2017/08/10,21:36:00,0.78929,0.78935,0.78901,0.78918,0
2017/08/10,21:37:00,0.78918,0.78927,0.78917,0.78918,0
2017/08/10,21:38:00,0.78918,0.78918,0.78896,0.78898,0
2017/08/10,21:39:00,0.78899,0.78906,0.78885,0.78894,0
2017/08/10,21:40:00,0.78895,0.78903,0.78895,0.78897,0
2017/08/10,21:41:00,0.78897,0.78910,0.78885,0.78895,0
2017/08/10,21:42:00,0.78895,0.78918,0.78891,0.78917,0
2017/08/10,21:43:00,0.78917,0.78926,0.78908,0.78919,0
2017/08/10,21:44:00,0.78918,0.78925,0.78907,0.78908,0
2017/08/10,21:45:00,0.78908,0.78920,0.78903,0.78917,0
2017/08/10,21:46:00,0.78917,0.78921,0.78908,0.78910,0
2017/08/10,21:47:00,0.78910,0.78929,0.78910,0.78928,0
2017/08/10,21:48:00,0.78928,0.78929,0.78924,0.78929,0
2017/08/10,21:49:00,0.78929,0.78938,0.78929,0.78931,0
2017/08/10,21:50:00,0.78932,0.78939,0.78928,0.78937,0
2017/08/10,21:51:00,0.78936,0.78938,0.78927,0.78927,0
2017/08/10,21:52:00,0.78927,0.78927,0.78914,0.78914,0
2017/08/10,21:53:00,0.78914,0.78936,0.78914,0.78935,0
2017/08/10,21:54:00,0.78936,0.78947,0.78929,0.78947,0
2017/08/10,21:55:00,0.78946,0.78949,0.78940,0.78946,0
2017/08/10,21:56:00,0.78946,0.78946,0.78938,0.78938,0
2017/08/10,21:57:00,0.78938,0.78961,0.78938,0.78958,0
2017/08/10,21:58:00,0.78959,0.78960,0.78947,0.78948,0
2017/08/10,21:59:00,0.78947,0.78955,0.78939,0.78955,0
2017/08/10,22:00:00,0.78955,0.78967,0.78950,0.78967,0
2017/08/10,22:01:00,0.78967,0.78967,0.78948,0.78949,0
2017/08/10,22:02:00,0.78950,0.78984,0.78949,0.78980,0
2017/08/10,22:03:00,0.78979,0.78989,0.78975,0.78978,0
2017/08/10,22:04:00,0.78978,0.78999,0.78976,0.78998,0
2017/08/10,22:05:00,0.78998,0.79010,0.78997,0.79000,0
2017/08/10,22:06:00,0.78999,0.78999,0.78984,0.78988,0
2017/08/10,22:07:00,0.78988,0.78989,0.78956,0.78963,0
2017/08/10,22:08:00,0.78963,0.78963,0.78951,0.78952,0
2017/08/10,22:09:00,0.78952,0.78963,0.78950,0.78961,0
2017/08/10,22:10:00,0.78960,0.78963,0.78955,0.78957,0
2017/08/10,22:11:00,0.78956,0.78965,0.78953,0.78963,0
2017/08/10,22:12:00,0.78962,0.78973,0.78957,0.78969,0
2017/08/10,22:13:00,0.78968,0.78973,0.78955,0.78955,0
2017/08/10,22:14:00,0.78955,0.78965,0.78955,0.78965,0
2017/08/10,22:15:00,0.78966,0.78985,0.78966,0.78978,0
2017/08/10,22:16:00,0.78978,0.78983,0.78969,0.78975,0
2017/08/10,22:17:00,0.78975,0.78996,0.78974,0.78994,0
2017/08/10,22:18:00,0.78994,0.78995,0.78984,0.78986,0
2017/08/10,22:19:00,0.78985,0.78994,0.78985,0.78988,0
2017/08/10,22:20:00,0.78988,0.79005,0.78987,0.79004,0
2017/08/10,22:21:00,0.79002,0.79005,0.78996,0.78999,0
2017/08/10,22:22:00,0.78999,0.79000,0.78995,0.78996,0
2017/08/10,22:23:00,0.78996,0.79008,0.78990,0.79008,0
2017/08/10,22:24:00,0.79008,0.79029,0.79001,0.79027,0
2017/08/10,22:25:00,0.79027,0.79027,0.79009,0.79014,0
2017/08/10,22:26:00,0.79014,0.79016,0.78996,0.78996,0
2017/08/10,22:27:00,0.78996,0.79000,0.78992,0.78998,0
2017/08/10,22:28:00,0.78998,0.78998,0.78974,0.78976,0
2017/08/10,22:29:00,0.78976,0.78976,0.78964,0.78975,0
2017/08/10,22:30:00,0.78975,0.78978,0.78954,0.78957,0
2017/08/10,22:31:00,0.78956,0.78973,0.78954,0.78970,0
2017/08/10,22:32:00,0.78970,0.78995,0.78969,0.78990,0
2017/08/10,22:33:00,0.78990,0.78990,0.78979,0.78984,0
2017/08/10,22:34:00,0.78984,0.78987,0.78969,0.78976,0
2017/08/10,22:35:00,0.78976,0.78977,0.78968,0.78977,0
2017/08/10,22:36:00,0.78978,0.78987,0.78973,0.78975,0
2017/08/10,22:37:00,0.78975,0.78975,0.78957,0.78963,0
2017/08/10,22:38:00,0.78963,0.78964,0.78946,0.78948,0
2017/08/10,22:39:00,0.78948,0.78948,0.78933,0.78933,0
2017/08/10,22:40:00,0.78933,0.78937,0.78927,0.78936,0
2017/08/10,22:41:00,0.78936,0.78937,0.78924,0.78928,0
2017/08/10,22:42:00,0.78928,0.78939,0.78927,0.78937,0
2017/08/10,22:43:00,0.78936,0.78937,0.78923,0.78929,0
2017/08/10,22:44:00,0.78929,0.78938,0.78928,0.78935,0
2017/08/10,22:45:00,0.78935,0.78958,0.78933,0.78958,0
2017/08/10,22:46:00,0.78957,0.78958,0.78939,0.78945,0
2017/08/10,22:47:00,0.78946,0.78956,0.78938,0.78946,0
2017/08/10,22:48:00,0.78946,0.78946,0.78917,0.78927,0
2017/08/10,22:49:00,0.78927,0.78960,0.78927,0.78959,0
2017/08/10,22:50:00,0.78959,0.78967,0.78944,0.78949,0
2017/08/10,22:51:00,0.78950,0.78966,0.78944,0.78966,0
2017/08/10,22:52:00,0.78966,0.78973,0.78958,0.78965,0
2017/08/10,22:53:00,0.78964,0.78969,0.78955,0.78966,0
2017/08/10,22:54:00,0.78966,0.78974,0.78954,0.78958,0
2017/08/10,22:55:00,0.78957,0.78957,0.78926,0.78933,0
2017/08/10,22:56:00,0.78932,0.78936,0.78926,0.78926,0
2017/08/10,22:57:00,0.78924,0.78933,0.78921,0.78927,0
2017/08/10,22:58:00,0.78926,0.78927,0.78912,0.78926,0
2017/08/10,22:59:00,0.78926,0.78949,0.78925,0.78947,0
2017/08/10,23:00:00,0.78946,0.78946,0.78922,0.78924,0
2017/08/10,23:01:00,0.78924,0.78949,0.78915,0.78943,0
2017/08/10,23:02:00,0.78943,0.78970,0.78928,0.78949,0
2017/08/10,23:03:00,0.78949,0.78968,0.78949,0.78957,0
2017/08/10,23:04:00,0.78957,0.78965,0.78955,0.78957,0
2017/08/10,23:05:00,0.78957,0.78964,0.78947,0.78947,0
2017/08/10,23:06:00,0.78948,0.78950,0.78907,0.78917,0
2017/08/10,23:07:00,0.78917,0.78918,0.78838,0.78846,0
2017/08/10,23:08:00,0.78848,0.78886,0.78845,0.78877,0
2017/08/10,23:09:00,0.78877,0.78877,0.78814,0.78844,0
2017/08/10,23:10:00,0.78843,0.78869,0.78836,0.78855,0
2017/08/10,23:11:00,0.78854,0.78857,0.78844,0.78847,0
2017/08/10,23:12:00,0.78847,0.78857,0.78844,0.78847,0
2017/08/10,23:13:00,0.78847,0.78858,0.78814,0.78821,0
2017/08/10,23:14:00,0.78817,0.78835,0.78813,0.78832,0
2017/08/10,23:15:00,0.78833,0.78860,0.78802,0.78805,0
2017/08/10,23:16:00,0.78805,0.78819,0.78784,0.78794,0
2017/08/10,23:17:00,0.78794,0.78810,0.78782,0.78795,0
2017/08/10,23:18:00,0.78794,0.78800,0.78775,0.78779,0
2017/08/10,23:19:00,0.78779,0.78797,0.78776,0.78780,0
2017/08/10,23:20:00,0.78780,0.78808,0.78777,0.78799,0
2017/08/10,23:21:00,0.78799,0.78821,0.78796,0.78807,0
2017/08/10,23:22:00,0.78807,0.78816,0.78805,0.78809,0
2017/08/10,23:23:00,0.78808,0.78835,0.78807,0.78818,0
2017/08/10,23:24:00,0.78818,0.78828,0.78818,0.78820,0
2017/08/10,23:25:00,0.78819,0.78820,0.78810,0.78820,0
2017/08/10,23:26:00,0.78821,0.78821,0.78806,0.78809,0
2017/08/10,23:27:00,0.78808,0.78817,0.78795,0.78796,0
2017/08/10,23:28:00,0.78796,0.78839,0.78794,0.78839,0
2017/08/10,23:29:00,0.78839,0.78839,0.78818,0.78825,0
2017/08/10,23:30:00,0.78825,0.78829,0.78815,0.78826,0
2017/08/10,23:31:00,0.78826,0.78854,0.78826,0.78849,0
2017/08/10,23:32:00,0.78849,0.78850,0.78838,0.78841,0
2017/08/10,23:33:00,0.78839,0.78844,0.78816,0.78836,0
2017/08/10,23:34:00,0.78835,0.78844,0.78826,0.78840,0
2017/08/10,23:35:00,0.78840,0.78858,0.78840,0.78856,0
2017/08/10,23:36:00,0.78856,0.78858,0.78831,0.78832,0
2017/08/10,23:37:00,0.78832,0.78866,0.78832,0.78859,0
2017/08/10,23:38:00,0.78858,0.78876,0.78854,0.78872,0
2017/08/10,23:39:00,0.78872,0.78879,0.78868,0.78876,0
2017/08/10,23:40:00,0.78875,0.78876,0.78853,0.78865,0
2017/08/10,23:41:00,0.78863,0.78865,0.78855,0.78863,0
2017/08/10,23:42:00,0.78862,0.78864,0.78845,0.78845,0
2017/08/10,23:43:00,0.78844,0.78853,0.78841,0.78844,0
2017/08/10,23:44:00,0.78843,0.78865,0.78843,0.78864,0
2017/08/10,23:45:00,0.78864,0.78865,0.78843,0.78843,0
2017/08/10,23:46:00,0.78843,0.78866,0.78834,0.78864,0
2017/08/10,23:47:00,0.78863,0.78876,0.78858,0.78867,0
2017/08/10,23:48:00,0.78868,0.78895,0.78857,0.78880,0
2017/08/10,23:49:00,0.78877,0.78884,0.78863,0.78880,0
2017/08/10,23:50:00,0.78881,0.78899,0.78877,0.78888,0
2017/08/10,23:51:00,0.78886,0.78895,0.78876,0.78877,0
2017/08/10,23:52:00,0.78877,0.78906,0.78877,0.78906,0
2017/08/10,23:53:00,0.78905,0.78905,0.78887,0.78898,0
2017/08/10,23:54:00,0.78898,0.78918,0.78897,0.78910,0
2017/08/10,23:55:00,0.78910,0.78912,0.78894,0.78900,0
2017/08/10,23:56:00,0.78899,0.78899,0.78884,0.78889,0
2017/08/10,23:57:00,0.78890,0.78905,0.78885,0.78896,0
2017/08/10,23:58:00,0.78896,0.78904,0.78860,0.78896,0
2017/08/10,23:59:00,0.78895,0.78908,0.78879,0.78886,0
2017/08/11,00:00:00,0.78886,0.78894,0.78883,0.78886,0
2017/08/11,00:01:00,0.78886,0.78912,0.78885,0.78903,0
2017/08/11,00:02:00,0.78902,0.78943,0.78897,0.78938,0
2017/08/11,00:03:00,0.78938,0.78939,0.78910,0.78914,0
2017/08/11,00:04:00,0.78914,0.78916,0.78904,0.78906,0
2017/08/11,00:05:00,0.78905,0.78924,0.78905,0.78917,0
2017/08/11,00:06:00,0.78916,0.78924,0.78916,0.78917,0
2017/08/11,00:07:00,0.78916,0.78916,0.78897,0.78905,0
2017/08/11,00:08:00,0.78905,0.78936,0.78905,0.78926,0
2017/08/11,00:09:00,0.78926,0.78941,0.78926,0.78936,0
2017/08/11,00:10:00,0.78936,0.78936,0.78897,0.78902,0
2017/08/11,00:11:00,0.78901,0.78904,0.78882,0.78893,0
2017/08/11,00:12:00,0.78892,0.78913,0.78892,0.78913,0
2017/08/11,00:13:00,0.78913,0.78913,0.78906,0.78906,0
2017/08/11,00:14:00,0.78905,0.78905,0.78888,0.78904,0
2017/08/11,00:15:00,0.78904,0.78904,0.78885,0.78892,0
2017/08/11,00:16:00,0.78892,0.78893,0.78877,0.78877,0
2017/08/11,00:17:00,0.78876,0.78877,0.78862,0.78863,0
2017/08/11,00:18:00,0.78864,0.78864,0.78859,0.78864,0
2017/08/11,00:19:00,0.78864,0.78874,0.78864,0.78867,0
2017/08/11,00:20:00,0.78867,0.78875,0.78863,0.78875,0
2017/08/11,00:21:00,0.78876,0.78877,0.78873,0.78877,0
2017/08/11,00:22:00,0.78877,0.78878,0.78876,0.78877,0
2017/08/11,00:23:00,0.78878,0.78897,0.78876,0.78895,0
2017/08/11,00:24:00,0.78896,0.78898,0.78879,0.78890,0
2017/08/11,00:25:00,0.78890,0.78890,0.78859,0.78878,0
2017/08/11,00:26:00,0.78878,0.78885,0.78877,0.78884,0
2017/08/11,00:27:00,0.78884,0.78900,0.78880,0.78896,0
2017/08/11,00:28:00,0.78896,0.78897,0.78878,0.78878,0
2017/08/11,00:29:00,0.78878,0.78883,0.78873,0.78875,0
2017/08/11,00:30:00,0.78875,0.78880,0.78875,0.78879,0
2017/08/11,00:31:00,0.78879,0.78888,0.78877,0.78877,0
2017/08/11,00:32:00,0.78877,0.78877,0.78854,0.78854,0
2017/08/11,00:33:00,0.78854,0.78865,0.78853,0.78859,0
2017/08/11,00:34:00,0.78860,0.78875,0.78858,0.78862,0
2017/08/11,00:35:00,0.78863,0.78872,0.78858,0.78871,0
2017/08/11,00:36:00,0.78870,0.78872,0.78856,0.78864,0
2017/08/11,00:37:00,0.78863,0.78874,0.78858,0.78865,0
2017/08/11,00:38:00,0.78864,0.78875,0.78860,0.78867,0
2017/08/11,00:39:00,0.78867,0.78878,0.78857,0.78864,0
2017/08/11,00:40:00,0.78864,0.78889,0.78864,0.78888,0
2017/08/11,00:41:00,0.78888,0.78888,0.78881,0.78885,0
2017/08/11,00:42:00,0.78885,0.78886,0.78884,0.78884,0
2017/08/11,00:43:00,0.78883,0.78885,0.78876,0.78885,0
2017/08/11,00:44:00,0.78885,0.78886,0.78882,0.78883,0
2017/08/11,00:45:00,0.78884,0.78885,0.78869,0.78872,0
2017/08/11,00:46:00,0.78871,0.78873,0.78863,0.78865,0
2017/08/11,00:47:00,0.78864,0.78871,0.78862,0.78864,0
2017/08/11,00:48:00,0.78865,0.78867,0.78863,0.78864,0
2017/08/11,00:49:00,0.78863,0.78865,0.78859,0.78864,0
2017/08/11,00:50:00,0.78865,0.78873,0.78864,0.78872,0
2017/08/11,00:51:00,0.78871,0.78875,0.78859,0.78874,0
2017/08/11,00:52:00,0.78875,0.78879,0.78871,0.78875,0
2017/08/11,00:53:00,0.78874,0.78883,0.78868,0.78883,0
2017/08/11,00:54:00,0.78882,0.78886,0.78880,0.78885,0
2017/08/11,00:55:00,0.78886,0.78886,0.78883,0.78885,0
2017/08/11,00:56:00,0.78884,0.78886,0.78875,0.78875,0
2017/08/11,00:57:00,0.78875,0.78877,0.78871,0.78876,0
2017/08/11,00:58:00,0.78876,0.78879,0.78873,0.78874,0
2017/08/11,00:59:00,0.78874,0.78877,0.78873,0.78874,0
2017/08/11,01:00:00,0.78874,0.78883,0.78874,0.78882,0
2017/08/11,01:01:00,0.78881,0.78888,0.78875,0.78887,0
2017/08/11,01:02:00,0.78886,0.78887,0.78879,0.78883,0
2017/08/11,01:03:00,0.78883,0.78886,0.78878,0.78884,0
2017/08/11,01:04:00,0.78883,0.78885,0.78879,0.78885,0
2017/08/11,01:05:00,0.78884,0.78884,0.78865,0.78867,0
2017/08/11,01:06:00,0.78867,0.78872,0.78865,0.78868,0
2017/08/11,01:07:00,0.78868,0.78868,0.78847,0.78848,0
2017/08/11,01:08:00,0.78848,0.78855,0.78847,0.78855,0
2017/08/11,01:09:00,0.78856,0.78866,0.78853,0.78858,0
2017/08/11,01:10:00,0.78859,0.78886,0.78859,0.78885,0
2017/08/11,01:11:00,0.78886,0.78886,0.78837,0.78853,0
2017/08/11,01:12:00,0.78852,0.78862,0.78851,0.78861,0
2017/08/11,01:13:00,0.78862,0.78864,0.78857,0.78858,0
2017/08/11,01:14:00,0.78858,0.78863,0.78858,0.78860,0
2017/08/11,01:15:00,0.78861,0.78865,0.78856,0.78859,0
2017/08/11,01:16:00,0.78859,0.78861,0.78855,0.78855,0
2017/08/11,01:17:00,0.78855,0.78857,0.78849,0.78849,0
2017/08/11,01:18:00,0.78849,0.78852,0.78848,0.78849,0
2017/08/11,01:19:00,0.78848,0.78854,0.78848,0.78848,0
2017/08/11,01:20:00,0.78848,0.78854,0.78848,0.78853,0
2017/08/11,01:21:00,0.78853,0.78856,0.78849,0.78850,0
2017/08/11,01:22:00,0.78850,0.78855,0.78848,0.78853,0
2017/08/11,01:23:00,0.78852,0.78855,0.78852,0.78852,0
2017/08/11,01:24:00,0.78854,0.78854,0.78853,0.78853,0
2017/08/11,01:25:00,0.78853,0.78859,0.78846,0.78855,0
2017/08/11,01:26:00,0.78855,0.78863,0.78855,0.78862,0
2017/08/11,01:27:00,0.78862,0.78863,0.78850,0.78854,0
2017/08/11,01:28:00,0.78855,0.78864,0.78855,0.78864,0
2017/08/11,01:29:00,0.78864,0.78870,0.78864,0.78868,0
2017/08/11,01:30:00,0.78868,0.78868,0.78854,0.78855,0
2017/08/11,01:31:00,0.78855,0.78865,0.78854,0.78854,0
2017/08/11,01:32:00,0.78854,0.78857,0.78854,0.78857,0
2017/08/11,01:33:00,0.78857,0.78857,0.78851,0.78854,0
2017/08/11,01:34:00,0.78854,0.78856,0.78853,0.78854,0
2017/08/11,01:35:00,0.78855,0.78867,0.78855,0.78864,0
2017/08/11,01:36:00,0.78864,0.78865,0.78852,0.78854,0
2017/08/11,01:37:00,0.78854,0.78856,0.78849,0.78854,0
2017/08/11,01:38:00,0.78854,0.78854,0.78838,0.78838,0
2017/08/11,01:39:00,0.78838,0.78838,0.78818,0.78818,0
2017/08/11,01:40:00,0.78819,0.78826,0.78816,0.78816,0
2017/08/11,01:41:00,0.78816,0.78836,0.78814,0.78836,0
2017/08/11,01:42:00,0.78836,0.78837,0.78828,0.78834,0
2017/08/11,01:43:00,0.78833,0.78834,0.78822,0.78823,0
2017/08/11,01:44:00,0.78822,0.78825,0.78816,0.78818,0
2017/08/11,01:45:00,0.78818,0.78825,0.78818,0.78825,0
2017/08/11,01:46:00,0.78825,0.78825,0.78815,0.78815,0
2017/08/11,01:47:00,0.78814,0.78828,0.78814,0.78826,0
2017/08/11,01:48:00,0.78827,0.78836,0.78825,0.78830,0
2017/08/11,01:49:00,0.78831,0.78843,0.78824,0.78837,0
2017/08/11,01:50:00,0.78837,0.78846,0.78836,0.78837,0
2017/08/11,01:51:00,0.78837,0.78847,0.78835,0.78844,0
2017/08/11,01:52:00,0.78843,0.78849,0.78840,0.78841,0
2017/08/11,01:53:00,0.78841,0.78847,0.78840,0.78846,0
2017/08/11,01:54:00,0.78846,0.78847,0.78837,0.78838,0
2017/08/11,01:55:00,0.78838,0.78846,0.78838,0.78838,0
2017/08/11,01:56:00,0.78838,0.78839,0.78837,0.78839,0
2017/08/11,01:57:00,0.78838,0.78842,0.78837,0.78839,0
2017/08/11,01:58:00,0.78840,0.78848,0.78840,0.78847,0
2017/08/11,01:59:00,0.78847,0.78859,0.78844,0.78857,0
2017/08/11,02:00:00,0.78857,0.78863,0.78855,0.78863,0
2017/08/11,02:01:00,0.78862,0.78867,0.78857,0.78866,0
2017/08/11,02:02:00,0.78866,0.78866,0.78857,0.78859,0
2017/08/11,02:03:00,0.78859,0.78859,0.78853,0.78855,0
2017/08/11,02:04:00,0.78856,0.78863,0.78856,0.78863,0
2017/08/11,02:05:00,0.78864,0.78867,0.78854,0.78859,0
2017/08/11,02:06:00,0.78859,0.78862,0.78848,0.78855,0
2017/08/11,02:07:00,0.78855,0.78863,0.78854,0.78855,0
2017/08/11,02:08:00,0.78857,0.78857,0.78853,0.78855,0
2017/08/11,02:09:00,0.78856,0.78866,0.78856,0.78864,0
2017/08/11,02:10:00,0.78865,0.78867,0.78858,0.78866,0
2017/08/11,02:11:00,0.78866,0.78874,0.78866,0.78873,0
2017/08/11,02:12:00,0.78872,0.78873,0.78866,0.78866,0
2017/08/11,02:13:00,0.78865,0.78868,0.78862,0.78866,0
2017/08/11,02:14:00,0.78865,0.78866,0.78864,0.78864,0
2017/08/11,02:15:00,0.78864,0.78866,0.78864,0.78866,0
2017/08/11,02:16:00,0.78865,0.78866,0.78857,0.78860,0
2017/08/11,02:17:00,0.78860,0.78861,0.78852,0.78854,0
2017/08/11,02:18:00,0.78854,0.78854,0.78854,0.78854,0
2017/08/11,02:19:00,0.78853,0.78855,0.78853,0.78855,0
2017/08/11,02:20:00,0.78855,0.78855,0.78854,0.78855,0
2017/08/11,02:21:00,0.78854,0.78854,0.78854,0.78854,0
2017/08/11,02:22:00,0.78854,0.78856,0.78849,0.78855,0
2017/08/11,02:23:00,0.78855,0.78865,0.78855,0.78864,0
2017/08/11,02:24:00,0.78864,0.78872,0.78864,0.78868,0
2017/08/11,02:25:00,0.78867,0.78868,0.78863,0.78863,0
2017/08/11,02:26:00,0.78863,0.78864,0.78856,0.78857,0
2017/08/11,02:27:00,0.78857,0.78857,0.78850,0.78854,0
2017/08/11,02:28:00,0.78854,0.78855,0.78851,0.78854,0
2017/08/11,02:29:00,0.78854,0.78855,0.78852,0.78854,0
2017/08/11,02:30:00,0.78853,0.78854,0.78846,0.78846,0
2017/08/11,02:31:00,0.78846,0.78852,0.78845,0.78846,0
2017/08/11,02:32:00,0.78847,0.78851,0.78846,0.78851,0
2017/08/11,02:33:00,0.78852,0.78858,0.78852,0.78855,0
2017/08/11,02:34:00,0.78855,0.78858,0.78853,0.78856,0
2017/08/11,02:35:00,0.78856,0.78862,0.78849,0.78855,0
2017/08/11,02:36:00,0.78855,0.78856,0.78853,0.78853,0
2017/08/11,02:37:00,0.78854,0.78854,0.78852,0.78854,0
2017/08/11,02:38:00,0.78853,0.78863,0.78852,0.78855,0
2017/08/11,02:39:00,0.78856,0.78857,0.78853,0.78855,0
2017/08/11,02:40:00,0.78852,0.78854,0.78846,0.78850,0
2017/08/11,02:41:00,0.78849,0.78856,0.78849,0.78855,0
2017/08/11,02:42:00,0.78854,0.78855,0.78850,0.78855,0
2017/08/11,02:43:00,0.78855,0.78858,0.78854,0.78854,0
2017/08/11,02:44:00,0.78855,0.78863,0.78854,0.78863,0
2017/08/11,02:45:00,0.78864,0.78865,0.78863,0.78864,0
2017/08/11,02:46:00,0.78864,0.78872,0.78858,0.78865,0
2017/08/11,02:47:00,0.78865,0.78873,0.78862,0.78871,0
2017/08/11,02:48:00,0.78871,0.78881,0.78871,0.78874,0
2017/08/11,02:49:00,0.78875,0.78877,0.78874,0.78875,0
2017/08/11,02:50:00,0.78874,0.78883,0.78873,0.78878,0
2017/08/11,02:51:00,0.78878,0.78878,0.78873,0.78874,0
2017/08/11,02:52:00,0.78874,0.78881,0.78874,0.78880,0
2017/08/11,02:53:00,0.78879,0.78880,0.78872,0.78874,0
2017/08/11,02:54:00,0.78874,0.78876,0.78874,0.78876,0
2017/08/11,02:55:00,0.78875,0.78875,0.78872,0.78872,0
2017/08/11,02:56:00,0.78873,0.78875,0.78866,0.78875,0
2017/08/11,02:57:00,0.78874,0.78875,0.78864,0.78865,0
2017/08/11,02:58:00,0.78865,0.78874,0.78864,0.78874,0
2017/08/11,02:59:00,0.78875,0.78875,0.78874,0.78874,0
2017/08/11,03:00:00,0.78875,0.78875,0.78865,0.78865,0
2017/08/11,03:01:00,0.78865,0.78867,0.78864,0.78865,0
2017/08/11,03:02:00,0.78865,0.78866,0.78865,0.78866,0
2017/08/11,03:03:00,0.78866,0.78866,0.78857,0.78865,0
2017/08/11,03:04:00,0.78865,0.78865,0.78864,0.78864,0
2017/08/11,03:05:00,0.78864,0.78865,0.78864,0.78865,0
2017/08/11,03:06:00,0.78866,0.78866,0.78859,0.78866,0
2017/08/11,03:07:00,0.78866,0.78875,0.78865,0.78874,0
2017/08/11,03:08:00,0.78875,0.78878,0.78875,0.78877,0
2017/08/11,03:09:00,0.78877,0.78880,0.78876,0.78877,0
2017/08/11,03:10:00,0.78878,0.78879,0.78875,0.78875,0
2017/08/11,03:11:00,0.78874,0.78876,0.78872,0.78874,0
2017/08/11,03:12:00,0.78874,0.78875,0.78874,0.78875,0
2017/08/11,03:13:00,0.78874,0.78875,0.78873,0.78874,0
2017/08/11,03:14:00,0.78875,0.78887,0.78873,0.78887,0
2017/08/11,03:15:00,0.78888,0.78892,0.78884,0.78886,0
2017/08/11,03:16:00,0.78887,0.78896,0.78886,0.78896,0
2017/08/11,03:17:00,0.78896,0.78898,0.78890,0.78897,0
2017/08/11,03:18:00,0.78896,0.78897,0.78895,0.78896,0
2017/08/11,03:19:00,0.78893,0.78896,0.78891,0.78896,0
2017/08/11,03:20:00,0.78897,0.78897,0.78888,0.78889,0
2017/08/11,03:21:00,0.78889,0.78891,0.78886,0.78888,0
2017/08/11,03:22:00,0.78889,0.78897,0.78889,0.78896,0
2017/08/11,03:23:00,0.78896,0.78896,0.78888,0.78888,0
2017/08/11,03:24:00,0.78888,0.78888,0.78888,0.78888,0
2017/08/11,03:25:00,0.78888,0.78888,0.78888,0.78888,0
2017/08/11,03:26:00,0.78888,0.78889,0.78887,0.78887,0
2017/08/11,03:27:00,0.78888,0.78888,0.78887,0.78887,0
2017/08/11,03:28:00,0.78887,0.78889,0.78886,0.78887,0
2017/08/11,03:29:00,0.78887,0.78887,0.78868,0.78874,0
2017/08/11,03:30:00,0.78874,0.78874,0.78865,0.78865,0
2017/08/11,03:31:00,0.78865,0.78875,0.78865,0.78875,0
2017/08/11,03:32:00,0.78876,0.78893,0.78875,0.78889,0
2017/08/11,03:33:00,0.78890,0.78899,0.78889,0.78895,0
2017/08/11,03:34:00,0.78895,0.78897,0.78895,0.78897,0
2017/08/11,03:35:00,0.78897,0.78898,0.78888,0.78888,0
2017/08/11,03:36:00,0.78887,0.78889,0.78886,0.78887,0
2017/08/11,03:37:00,0.78887,0.78890,0.78878,0.78888,0
2017/08/11,03:38:00,0.78887,0.78888,0.78879,0.78880,0
2017/08/11,03:39:00,0.78881,0.78889,0.78881,0.78889,0
2017/08/11,03:40:00,0.78889,0.78891,0.78885,0.78885,0
2017/08/11,03:41:00,0.78884,0.78888,0.78884,0.78888,0
2017/08/11,03:42:00,0.78888,0.78891,0.78885,0.78888,0
2017/08/11,03:43:00,0.78887,0.78889,0.78887,0.78888,0
2017/08/11,03:44:00,0.78887,0.78898,0.78887,0.78898,0
2017/08/11,03:45:00,0.78899,0.78901,0.78895,0.78900,0
2017/08/11,03:46:00,0.78900,0.78905,0.78898,0.78899,0
2017/08/11,03:47:00,0.78899,0.78908,0.78894,0.78907,0
2017/08/11,03:48:00,0.78907,0.78912,0.78907,0.78911,0
2017/08/11,03:49:00,0.78910,0.78926,0.78908,0.78916,0
2017/08/11,03:50:00,0.78917,0.78928,0.78917,0.78928,0
2017/08/11,03:51:00,0.78928,0.78931,0.78925,0.78928,0
2017/08/11,03:52:00,0.78928,0.78951,0.78927,0.78949,0
2017/08/11,03:53:00,0.78949,0.78950,0.78944,0.78947,0
2017/08/11,03:54:00,0.78946,0.78948,0.78926,0.78926,0
2017/08/11,03:55:00,0.78927,0.78946,0.78927,0.78946,0
2017/08/11,03:56:00,0.78945,0.78945,0.78937,0.78939,0
2017/08/11,03:57:00,0.78938,0.78938,0.78926,0.78927,0
2017/08/11,03:58:00,0.78927,0.78927,0.78910,0.78911,0
2017/08/11,03:59:00,0.78912,0.78912,0.78901,0.78902,0
2017/08/11,04:00:00,0.78903,0.78914,0.78901,0.78914,0
2017/08/11,04:01:00,0.78914,0.78935,0.78898,0.78935,0
2017/08/11,04:02:00,0.78934,0.78943,0.78927,0.78936,0
2017/08/11,04:03:00,0.78937,0.78966,0.78926,0.78958,0
2017/08/11,04:04:00,0.78958,0.78962,0.78943,0.78944,0
2017/08/11,04:05:00,0.78943,0.78947,0.78943,0.78945,0
2017/08/11,04:06:00,0.78944,0.78944,0.78932,0.78934,0
2017/08/11,04:07:00,0.78935,0.78978,0.78935,0.78978,0
2017/08/11,04:08:00,0.78979,0.78979,0.78965,0.78968,0
2017/08/11,04:09:00,0.78968,0.78970,0.78960,0.78968,0
2017/08/11,04:10:00,0.78968,0.78971,0.78961,0.78970,0
2017/08/11,04:11:00,0.78970,0.78973,0.78955,0.78957,0
2017/08/11,04:12:00,0.78957,0.78965,0.78956,0.78962,0
2017/08/11,04:13:00,0.78965,0.78965,0.78955,0.78957,0
2017/08/11,04:14:00,0.78957,0.78959,0.78949,0.78949,0
2017/08/11,04:15:00,0.78949,0.78953,0.78947,0.78950,0
2017/08/11,04:16:00,0.78950,0.78950,0.78929,0.78937,0
2017/08/11,04:17:00,0.78938,0.78938,0.78925,0.78925,0
2017/08/11,04:18:00,0.78925,0.78933,0.78925,0.78929,0
2017/08/11,04:19:00,0.78930,0.78940,0.78929,0.78935,0
2017/08/11,04:20:00,0.78936,0.78948,0.78936,0.78938,0
2017/08/11,04:21:00,0.78937,0.78938,0.78925,0.78927,0
2017/08/11,04:22:00,0.78927,0.78934,0.78921,0.78928,0
2017/08/11,04:23:00,0.78929,0.78938,0.78929,0.78937,0
2017/08/11,04:24:00,0.78938,0.78939,0.78926,0.78928,0
2017/08/11,04:25:00,0.78927,0.78929,0.78927,0.78928,0
2017/08/11,04:26:00,0.78927,0.78936,0.78927,0.78936,0
2017/08/11,04:27:00,0.78936,0.78939,0.78927,0.78928,0
2017/08/11,04:28:00,0.78928,0.78928,0.78915,0.78924,0
2017/08/11,04:29:00,0.78923,0.78927,0.78919,0.78924,0
2017/08/11,04:30:00,0.78923,0.78924,0.78913,0.78917,0
2017/08/11,04:31:00,0.78916,0.78919,0.78913,0.78918,0
2017/08/11,04:32:00,0.78918,0.78925,0.78895,0.78895,0
2017/08/11,04:33:00,0.78896,0.78908,0.78896,0.78899,0
2017/08/11,04:34:00,0.78898,0.78905,0.78898,0.78903,0
2017/08/11,04:35:00,0.78904,0.78909,0.78897,0.78903,0
2017/08/11,04:36:00,0.78904,0.78908,0.78902,0.78904,0
2017/08/11,04:37:00,0.78905,0.78910,0.78903,0.78904,0
2017/08/11,04:38:00,0.78903,0.78904,0.78893,0.78896,0
2017/08/11,04:39:00,0.78895,0.78897,0.78886,0.78891,0
2017/08/11,04:40:00,0.78891,0.78892,0.78879,0.78881,0
2017/08/11,04:41:00,0.78881,0.78883,0.78872,0.78872,0
2017/08/11,04:42:00,0.78872,0.78876,0.78871,0.78876,0
2017/08/11,04:43:00,0.78876,0.78876,0.78865,0.78874,0
2017/08/11,04:44:00,0.78873,0.78876,0.78871,0.78874,0
2017/08/11,04:45:00,0.78873,0.78876,0.78872,0.78876,0
2017/08/11,04:46:00,0.78878,0.78881,0.78864,0.78864,0
2017/08/11,04:47:00,0.78864,0.78865,0.78860,0.78862,0
2017/08/11,04:48:00,0.78863,0.78863,0.78853,0.78857,0
2017/08/11,04:49:00,0.78857,0.78863,0.78851,0.78852,0
2017/08/11,04:50:00,0.78852,0.78852,0.78824,0.78827,0
2017/08/11,04:51:00,0.78827,0.78830,0.78817,0.78823,0
2017/08/11,04:52:00,0.78824,0.78826,0.78795,0.78806,0
2017/08/11,04:53:00,0.78805,0.78807,0.78798,0.78807,0
2017/08/11,04:54:00,0.78807,0.78819,0.78807,0.78816,0
2017/08/11,04:55:00,0.78816,0.78819,0.78815,0.78816,0
2017/08/11,04:56:00,0.78816,0.78822,0.78815,0.78820,0
2017/08/11,04:57:00,0.78819,0.78830,0.78818,0.78830,0
2017/08/11,04:58:00,0.78829,0.78830,0.78827,0.78829,0
2017/08/11,04:59:00,0.78827,0.78836,0.78820,0.78835,0
2017/08/11,05:00:00,0.78833,0.78835,0.78825,0.78831,0
2017/08/11,05:01:00,0.78832,0.78835,0.78823,0.78829,0
2017/08/11,05:02:00,0.78829,0.78829,0.78816,0.78828,0
2017/08/11,05:03:00,0.78827,0.78828,0.78825,0.78826,0
2017/08/11,05:04:00,0.78827,0.78828,0.78826,0.78828,0
2017/08/11,05:05:00,0.78827,0.78829,0.78820,0.78821,0
2017/08/11,05:06:00,0.78820,0.78826,0.78820,0.78823,0
2017/08/11,05:07:00,0.78823,0.78824,0.78817,0.78818,0
2017/08/11,05:08:00,0.78817,0.78819,0.78817,0.78818,0
2017/08/11,05:09:00,0.78819,0.78826,0.78818,0.78818,0
2017/08/11,05:10:00,0.78819,0.78826,0.78819,0.78825,0
2017/08/11,05:11:00,0.78825,0.78826,0.78823,0.78824,0
2017/08/11,05:12:00,0.78823,0.78824,0.78817,0.78818,0
2017/08/11,05:13:00,0.78817,0.78818,0.78802,0.78805,0
2017/08/11,05:14:00,0.78806,0.78808,0.78797,0.78798,0
2017/08/11,05:15:00,0.78799,0.78799,0.78787,0.78789,0
2017/08/11,05:16:00,0.78789,0.78791,0.78787,0.78789,0
2017/08/11,05:17:00,0.78790,0.78798,0.78783,0.78798,0
2017/08/11,05:18:00,0.78797,0.78797,0.78795,0.78797,0
2017/08/11,05:19:00,0.78798,0.78798,0.78792,0.78796,0
2017/08/11,05:20:00,0.78795,0.78796,0.78784,0.78785,0
2017/08/11,05:21:00,0.78784,0.78784,0.78775,0.78776,0
2017/08/11,05:22:00,0.78777,0.78778,0.78772,0.78776,0
2017/08/11,05:23:00,0.78776,0.78779,0.78767,0.78768,0
2017/08/11,05:24:00,0.78768,0.78770,0.78763,0.78763,0
2017/08/11,05:25:00,0.78762,0.78763,0.78758,0.78759,0
2017/08/11,05:26:00,0.78759,0.78762,0.78756,0.78756,0
2017/08/11,05:27:00,0.78757,0.78757,0.78735,0.78735,0
2017/08/11,05:28:00,0.78735,0.78741,0.78735,0.78738,0
2017/08/11,05:29:00,0.78737,0.78737,0.78737,0.78737,0
2017/08/11,05:30:00,0.78737,0.78738,0.78731,0.78738,0
2017/08/11,05:31:00,0.78738,0.78739,0.78719,0.78728,0
2017/08/11,05:32:00,0.78728,0.78739,0.78728,0.78733,0
2017/08/11,05:33:00,0.78733,0.78737,0.78730,0.78733,0
2017/08/11,05:34:00,0.78733,0.78733,0.78725,0.78729,0
2017/08/11,05:35:00,0.78729,0.78733,0.78727,0.78727,0
2017/08/11,05:36:00,0.78727,0.78727,0.78724,0.78725,0
2017/08/11,05:37:00,0.78724,0.78739,0.78723,0.78739,0
2017/08/11,05:38:00,0.78739,0.78741,0.78739,0.78741,0
2017/08/11,05:39:00,0.78741,0.78741,0.78741,0.78741,0
2017/08/11,05:40:00,0.78741,0.78760,0.78741,0.78758,0
2017/08/11,05:41:00,0.78757,0.78760,0.78756,0.78756,0
2017/08/11,05:42:00,0.78756,0.78757,0.78747,0.78747,0
2017/08/11,05:43:00,0.78747,0.78748,0.78744,0.78744,0
2017/08/11,05:44:00,0.78743,0.78758,0.78743,0.78747,0
2017/08/11,05:45:00,0.78745,0.78747,0.78745,0.78746,0
2017/08/11,05:46:00,0.78746,0.78746,0.78736,0.78746,0
2017/08/11,05:47:00,0.78746,0.78747,0.78740,0.78747,0
2017/08/11,05:48:00,0.78748,0.78753,0.78747,0.78748,0
2017/08/11,05:49:00,0.78748,0.78751,0.78745,0.78750,0
2017/08/11,05:50:00,0.78750,0.78750,0.78747,0.78748,0
2017/08/11,05:51:00,0.78747,0.78751,0.78746,0.78749,0
2017/08/11,05:52:00,0.78749,0.78750,0.78744,0.78748,0
2017/08/11,05:53:00,0.78748,0.78750,0.78748,0.78750,0
2017/08/11,05:54:00,0.78749,0.78750,0.78748,0.78749,0
2017/08/11,05:55:00,0.78749,0.78750,0.78749,0.78750,0
2017/08/11,05:56:00,0.78750,0.78757,0.78747,0.78757,0
2017/08/11,05:57:00,0.78757,0.78757,0.78743,0.78753,0
2017/08/11,05:58:00,0.78752,0.78761,0.78751,0.78760,0
2017/08/11,05:59:00,0.78760,0.78760,0.78757,0.78758,0
2017/08/11,06:05:00,0.78738,0.78748,0.78738,0.78748,0
2017/08/11,06:06:00,0.78748,0.78749,0.78746,0.78746,0
2017/08/11,06:07:00,0.78746,0.78746,0.78746,0.78746,0
2017/08/11,06:09:00,0.78748,0.78748,0.78725,0.78727,0
2017/08/11,06:10:00,0.78727,0.78763,0.78727,0.78757,0
2017/08/11,06:11:00,0.78757,0.78757,0.78757,0.78757,0
2017/08/11,06:12:00,0.78756,0.78756,0.78750,0.78750,0
2017/08/11,06:13:00,0.78751,0.78757,0.78750,0.78757,0
2017/08/11,06:14:00,0.78757,0.78770,0.78757,0.78759,0
2017/08/11,06:15:00,0.78759,0.78759,0.78757,0.78757,0
2017/08/11,06:16:00,0.78756,0.78759,0.78755,0.78759,0
2017/08/11,06:17:00,0.78759,0.78760,0.78758,0.78758,0
2017/08/11,06:18:00,0.78757,0.78758,0.78752,0.78758,0
2017/08/11,06:19:00,0.78757,0.78758,0.78751,0.78758,0
2017/08/11,06:20:00,0.78758,0.78758,0.78736,0.78743,0
2017/08/11,06:21:00,0.78743,0.78743,0.78733,0.78734,0
2017/08/11,06:22:00,0.78734,0.78740,0.78734,0.78740,0
2017/08/11,06:23:00,0.78740,0.78745,0.78740,0.78745,0
2017/08/11,06:24:00,0.78742,0.78742,0.78726,0.78736,0
2017/08/11,06:25:00,0.78734,0.78734,0.78731,0.78731,0
2017/08/11,06:26:00,0.78731,0.78731,0.78731,0.78731,0
2017/08/11,06:27:00,0.78728,0.78740,0.78728,0.78740,0
2017/08/11,06:28:00,0.78740,0.78750,0.78740,0.78750,0
2017/08/11,06:29:00,0.78746,0.78751,0.78730,0.78732,0
2017/08/11,06:30:00,0.78732,0.78732,0.78712,0.78729,0
2017/08/11,06:31:00,0.78729,0.78729,0.78725,0.78729,0
2017/08/11,06:32:00,0.78729,0.78739,0.78728,0.78734,0
2017/08/11,06:33:00,0.78734,0.78734,0.78734,0.78734,0
2017/08/11,06:34:00,0.78734,0.78735,0.78734,0.78734,0
2017/08/11,06:35:00,0.78735,0.78735,0.78733,0.78733,0
2017/08/11,06:36:00,0.78734,0.78734,0.78732,0.78734,0
2017/08/11,06:37:00,0.78734,0.78734,0.78734,0.78734,0
2017/08/11,06:39:00,0.78732,0.78739,0.78714,0.78738,0
2017/08/11,06:40:00,0.78737,0.78742,0.78727,0.78727,0
2017/08/11,06:41:00,0.78727,0.78742,0.78727,0.78742,0
2017/08/11,06:42:00,0.78741,0.78741,0.78740,0.78740,0
2017/08/11,06:43:00,0.78737,0.78737,0.78733,0.78733,0
2017/08/11,06:44:00,0.78732,0.78732,0.78731,0.78732,0
2017/08/11,06:45:00,0.78727,0.78731,0.78724,0.78731,0
2017/08/11,06:46:00,0.78731,0.78731,0.78730,0.78730,0
2017/08/11,06:47:00,0.78730,0.78737,0.78730,0.78733,0
2017/08/11,06:48:00,0.78733,0.78733,0.78730,0.78731,0
2017/08/11,06:49:00,0.78731,0.78731,0.78728,0.78729,0
2017/08/11,06:50:00,0.78728,0.78728,0.78719,0.78722,0
2017/08/11,06:51:00,0.78723,0.78724,0.78722,0.78722,0
2017/08/11,06:52:00,0.78722,0.78722,0.78701,0.78712,0
2017/08/11,06:53:00,0.78712,0.78714,0.78706,0.78706,0
2017/08/11,06:54:00,0.78705,0.78712,0.78701,0.78708,0
2017/08/11,06:55:00,0.78703,0.78709,0.78697,0.78703,0
2017/08/11,06:56:00,0.78704,0.78714,0.78704,0.78714,0
2017/08/11,06:57:00,0.78709,0.78714,0.78704,0.78714,0
2017/08/11,06:58:00,0.78714,0.78720,0.78704,0.78715,0
2017/08/11,06:59:00,0.78710,0.78720,0.78710,0.78719,0
2017/08/11,07:01:00,0.78719,0.78725,0.78711,0.78721,0
2017/08/11,07:02:00,0.78721,0.78725,0.78721,0.78725,0
2017/08/11,07:03:00,0.78724,0.78725,0.78724,0.78724,0
2017/08/11,07:04:00,0.78725,0.78725,0.78699,0.78704,0
2017/08/11,07:05:00,0.78703,0.78710,0.78696,0.78697,0
2017/08/11,07:06:00,0.78696,0.78696,0.78672,0.78676,0
2017/08/11,07:07:00,0.78673,0.78673,0.78661,0.78662,0
2017/08/11,07:08:00,0.78661,0.78665,0.78651,0.78657,0
2017/08/11,07:09:00,0.78657,0.78668,0.78652,0.78654,0
2017/08/11,07:10:00,0.78656,0.78662,0.78655,0.78655,0
2017/08/11,07:11:00,0.78655,0.78656,0.78632,0.78632,0
2017/08/11,07:12:00,0.78632,0.78638,0.78627,0.78632,0
2017/08/11,07:13:00,0.78631,0.78639,0.78622,0.78628,0
2017/08/11,07:14:00,0.78627,0.78628,0.78625,0.78627,0
2017/08/11,07:15:00,0.78627,0.78629,0.78617,0.78617,0
2017/08/11,07:16:00,0.78616,0.78629,0.78616,0.78628,0
2017/08/11,07:17:00,0.78629,0.78638,0.78629,0.78636,0
2017/08/11,07:18:00,0.78636,0.78638,0.78635,0.78638,0
2017/08/11,07:19:00,0.78638,0.78644,0.78635,0.78636,0
2017/08/11,07:20:00,0.78636,0.78638,0.78634,0.78634,0
2017/08/11,07:21:00,0.78634,0.78641,0.78633,0.78635,0
2017/08/11,07:22:00,0.78637,0.78641,0.78632,0.78641,0
2017/08/11,07:23:00,0.78641,0.78647,0.78640,0.78646,0
2017/08/11,07:24:00,0.78647,0.78647,0.78636,0.78638,0
2017/08/11,07:25:00,0.78637,0.78647,0.78637,0.78643,0
2017/08/11,07:26:00,0.78644,0.78653,0.78644,0.78653,0
2017/08/11,07:27:00,0.78653,0.78654,0.78645,0.78650,0
2017/08/11,07:28:00,0.78650,0.78651,0.78650,0.78651,0
2017/08/11,07:29:00,0.78651,0.78655,0.78651,0.78655,0
2017/08/11,07:30:00,0.78655,0.78663,0.78655,0.78657,0
2017/08/11,07:31:00,0.78656,0.78656,0.78648,0.78648,0
2017/08/11,07:32:00,0.78648,0.78648,0.78639,0.78639,0
2017/08/11,07:33:00,0.78638,0.78646,0.78633,0.78642,0
2017/08/11,07:34:00,0.78641,0.78646,0.78636,0.78646,0
2017/08/11,07:35:00,0.78646,0.78656,0.78646,0.78656,0
2017/08/11,07:36:00,0.78656,0.78664,0.78649,0.78649,0
2017/08/11,07:37:00,0.78649,0.78668,0.78648,0.78668,0
2017/08/11,07:38:00,0.78668,0.78670,0.78664,0.78667,0
2017/08/11,07:39:00,0.78667,0.78673,0.78665,0.78665,0
2017/08/11,07:40:00,0.78664,0.78664,0.78654,0.78654,0
2017/08/11,07:41:00,0.78653,0.78655,0.78637,0.78639,0
2017/08/11,07:42:00,0.78639,0.78648,0.78639,0.78647,0
2017/08/11,07:43:00,0.78647,0.78647,0.78646,0.78647,0
2017/08/11,07:44:00,0.78647,0.78648,0.78646,0.78647,0
2017/08/11,07:45:00,0.78646,0.78647,0.78618,0.78622,0
2017/08/11,07:46:00,0.78623,0.78626,0.78610,0.78612,0
2017/08/11,07:47:00,0.78613,0.78625,0.78612,0.78625,0
2017/08/11,07:48:00,0.78626,0.78632,0.78621,0.78627,0
2017/08/11,07:49:00,0.78626,0.78626,0.78608,0.78615,0
2017/08/11,07:50:00,0.78616,0.78621,0.78616,0.78619,0
2017/08/11,07:51:00,0.78620,0.78628,0.78620,0.78623,0
2017/08/11,07:52:00,0.78623,0.78624,0.78614,0.78615,0
2017/08/11,07:53:00,0.78616,0.78623,0.78615,0.78622,0
2017/08/11,07:54:00,0.78623,0.78628,0.78621,0.78625,0
2017/08/11,07:55:00,0.78624,0.78628,0.78614,0.78615,0
2017/08/11,07:56:00,0.78616,0.78619,0.78615,0.78618,0
2017/08/11,07:57:00,0.78618,0.78639,0.78617,0.78638,0
2017/08/11,07:58:00,0.78639,0.78649,0.78636,0.78649,0
2017/08/11,07:59:00,0.78648,0.78652,0.78645,0.78648,0
2017/08/11,08:00:00,0.78647,0.78649,0.78644,0.78645,0
2017/08/11,08:01:00,0.78645,0.78645,0.78614,0.78628,0
2017/08/11,08:02:00,0.78628,0.78631,0.78628,0.78629,0
2017/08/11,08:03:00,0.78629,0.78650,0.78629,0.78649,0
2017/08/11,08:04:00,0.78649,0.78650,0.78646,0.78649,0
2017/08/11,08:05:00,0.78648,0.78654,0.78648,0.78653,0
2017/08/11,08:06:00,0.78652,0.78661,0.78652,0.78658,0
2017/08/11,08:07:00,0.78658,0.78659,0.78655,0.78655,0
2017/08/11,08:08:00,0.78655,0.78657,0.78647,0.78648,0
2017/08/11,08:09:00,0.78647,0.78648,0.78647,0.78648,0
2017/08/11,08:10:00,0.78648,0.78655,0.78648,0.78651,0
2017/08/11,08:11:00,0.78651,0.78661,0.78651,0.78661,0
2017/08/11,08:12:00,0.78659,0.78661,0.78643,0.78648,0
2017/08/11,08:13:00,0.78648,0.78654,0.78648,0.78653,0
2017/08/11,08:14:00,0.78653,0.78664,0.78653,0.78660,0
2017/08/11,08:15:00,0.78660,0.78663,0.78656,0.78656,0
2017/08/11,08:16:00,0.78656,0.78665,0.78656,0.78665,0
2017/08/11,08:17:00,0.78664,0.78673,0.78664,0.78673,0
2017/08/11,08:18:00,0.78673,0.78678,0.78672,0.78678,0
2017/08/11,08:19:00,0.78678,0.78681,0.78678,0.78680,0
2017/08/11,08:20:00,0.78680,0.78680,0.78680,0.78680,0
2017/08/11,08:21:00,0.78680,0.78682,0.78679,0.78680,0
2017/08/11,08:22:00,0.78680,0.78683,0.78680,0.78680,0
2017/08/11,08:23:00,0.78679,0.78682,0.78678,0.78678,0
2017/08/11,08:24:00,0.78678,0.78679,0.78677,0.78677,0
2017/08/11,08:25:00,0.78678,0.78679,0.78678,0.78679,0
2017/08/11,08:26:00,0.78679,0.78679,0.78677,0.78678,0
2017/08/11,08:27:00,0.78678,0.78678,0.78672,0.78677,0
2017/08/11,08:28:00,0.78677,0.78681,0.78677,0.78678,0
2017/08/11,08:29:00,0.78678,0.78680,0.78664,0.78668,0
2017/08/11,08:30:00,0.78668,0.78677,0.78668,0.78676,0
2017/08/11,08:31:00,0.78676,0.78677,0.78673,0.78673,0
2017/08/11,08:32:00,0.78673,0.78673,0.78672,0.78672,0
2017/08/11,08:33:00,0.78673,0.78673,0.78663,0.78664,0
2017/08/11,08:34:00,0.78664,0.78666,0.78664,0.78664,0
2017/08/11,08:35:00,0.78664,0.78664,0.78651,0.78654,0
2017/08/11,08:36:00,0.78653,0.78663,0.78653,0.78658,0
2017/08/11,08:37:00,0.78659,0.78667,0.78659,0.78666,0
2017/08/11,08:38:00,0.78664,0.78664,0.78646,0.78646,0
2017/08/11,08:39:00,0.78646,0.78652,0.78626,0.78630,0
2017/08/11,08:40:00,0.78630,0.78641,0.78630,0.78633,0
2017/08/11,08:41:00,0.78633,0.78637,0.78631,0.78634,0
2017/08/11,08:42:00,0.78634,0.78641,0.78634,0.78639,0
2017/08/11,08:43:00,0.78640,0.78642,0.78635,0.78638,0
2017/08/11,08:44:00,0.78637,0.78639,0.78631,0.78634,0
2017/08/11,08:45:00,0.78633,0.78636,0.78623,0.78623,0
2017/08/11,08:46:00,0.78624,0.78635,0.78624,0.78634,0
2017/08/11,08:47:00,0.78636,0.78639,0.78625,0.78637,0
2017/08/11,08:48:00,0.78637,0.78644,0.78635,0.78636,0
2017/08/11,08:49:00,0.78635,0.78635,0.78629,0.78634,0
2017/08/11,08:50:00,0.78633,0.78644,0.78631,0.78634,0
2017/08/11,08:51:00,0.78633,0.78634,0.78633,0.78634,0
2017/08/11,08:52:00,0.78634,0.78635,0.78633,0.78635,0
2017/08/11,08:53:00,0.78636,0.78636,0.78631,0.78634,0
2017/08/11,08:54:00,0.78634,0.78644,0.78634,0.78643,0
2017/08/11,08:55:00,0.78643,0.78647,0.78636,0.78647,0
2017/08/11,08:56:00,0.78647,0.78653,0.78642,0.78653,0
2017/08/11,08:57:00,0.78653,0.78667,0.78653,0.78664,0
2017/08/11,08:58:00,0.78664,0.78676,0.78663,0.78667,0
2017/08/11,08:59:00,0.78667,0.78677,0.78667,0.78676,0
2017/08/11,09:00:00,0.78676,0.78690,0.78676,0.78690,0
2017/08/11,09:01:00,0.78690,0.78691,0.78661,0.78672,0
2017/08/11,09:02:00,0.78672,0.78673,0.78658,0.78663,0
2017/08/11,09:03:00,0.78663,0.78682,0.78662,0.78680,0
2017/08/11,09:04:00,0.78681,0.78709,0.78681,0.78708,0
2017/08/11,09:05:00,0.78708,0.78714,0.78695,0.78700,0
2017/08/11,09:06:00,0.78699,0.78706,0.78699,0.78706,0
2017/08/11,09:07:00,0.78706,0.78709,0.78697,0.78697,0
2017/08/11,09:08:00,0.78697,0.78714,0.78697,0.78710,0
2017/08/11,09:09:00,0.78711,0.78714,0.78709,0.78713,0
2017/08/11,09:10:00,0.78713,0.78719,0.78713,0.78719,0
2017/08/11,09:11:00,0.78720,0.78738,0.78720,0.78738,0
2017/08/11,09:12:00,0.78737,0.78745,0.78728,0.78740,0
2017/08/11,09:13:00,0.78739,0.78739,0.78735,0.78737,0
2017/08/11,09:14:00,0.78734,0.78734,0.78709,0.78712,0
2017/08/11,09:15:00,0.78711,0.78724,0.78702,0.78724,0
2017/08/11,09:16:00,0.78724,0.78733,0.78717,0.78728,0
2017/08/11,09:17:00,0.78729,0.78753,0.78728,0.78747,0
2017/08/11,09:18:00,0.78747,0.78755,0.78747,0.78748,0
2017/08/11,09:19:00,0.78748,0.78748,0.78738,0.78738,0
2017/08/11,09:20:00,0.78738,0.78747,0.78727,0.78737,0
2017/08/11,09:21:00,0.78737,0.78737,0.78728,0.78728,0
2017/08/11,09:22:00,0.78728,0.78733,0.78717,0.78718,0
2017/08/11,09:23:00,0.78719,0.78733,0.78719,0.78726,0
2017/08/11,09:24:00,0.78726,0.78727,0.78723,0.78725,0
2017/08/11,09:25:00,0.78725,0.78737,0.78723,0.78737,0
2017/08/11,09:26:00,0.78737,0.78741,0.78722,0.78723,0
2017/08/11,09:27:00,0.78723,0.78732,0.78714,0.78729,0
2017/08/11,09:28:00,0.78729,0.78741,0.78728,0.78737,0
2017/08/11,09:29:00,0.78737,0.78737,0.78689,0.78691,0
2017/08/11,09:30:00,0.78691,0.78718,0.78690,0.78714,0
2017/08/11,09:31:00,0.78714,0.78725,0.78706,0.78706,0
2017/08/11,09:32:00,0.78704,0.78705,0.78690,0.78690,0
2017/08/11,09:33:00,0.78689,0.78689,0.78680,0.78682,0
2017/08/11,09:34:00,0.78683,0.78694,0.78683,0.78693,0
2017/08/11,09:35:00,0.78694,0.78695,0.78677,0.78683,0
2017/08/11,09:36:00,0.78684,0.78686,0.78673,0.78684,0
2017/08/11,09:37:00,0.78684,0.78688,0.78675,0.78684,0
2017/08/11,09:38:00,0.78684,0.78685,0.78672,0.78672,0
2017/08/11,09:39:00,0.78673,0.78686,0.78673,0.78684,0
2017/08/11,09:40:00,0.78683,0.78695,0.78677,0.78694,0
2017/08/11,09:41:00,0.78693,0.78704,0.78686,0.78704,0
2017/08/11,09:42:00,0.78705,0.78715,0.78705,0.78713,0
2017/08/11,09:43:00,0.78714,0.78715,0.78707,0.78713,0
2017/08/11,09:44:00,0.78712,0.78715,0.78704,0.78704,0
2017/08/11,09:45:00,0.78705,0.78713,0.78704,0.78713,0
2017/08/11,09:46:00,0.78713,0.78714,0.78712,0.78714,0
2017/08/11,09:47:00,0.78715,0.78719,0.78715,0.78717,0
2017/08/11,09:48:00,0.78718,0.78726,0.78716,0.78724,0
2017/08/11,09:49:00,0.78725,0.78730,0.78721,0.78724,0
2017/08/11,09:50:00,0.78725,0.78735,0.78725,0.78733,0
2017/08/11,09:51:00,0.78734,0.78736,0.78729,0.78734,0
2017/08/11,09:52:00,0.78733,0.78733,0.78722,0.78724,0
2017/08/11,09:53:00,0.78725,0.78726,0.78723,0.78724,0
2017/08/11,09:54:00,0.78725,0.78725,0.78707,0.78714,0
2017/08/11,09:55:00,0.78714,0.78717,0.78707,0.78717,0
2017/08/11,09:56:00,0.78717,0.78717,0.78706,0.78706,0
2017/08/11,09:57:00,0.78706,0.78708,0.78702,0.78703,0
2017/08/11,09:58:00,0.78703,0.78706,0.78701,0.78706,0
2017/08/11,09:59:00,0.78707,0.78717,0.78704,0.78716,0
2017/08/11,10:00:00,0.78715,0.78718,0.78713,0.78716,0
2017/08/11,10:01:00,0.78717,0.78738,0.78716,0.78737,0
2017/08/11,10:02:00,0.78737,0.78744,0.78736,0.78743,0
2017/08/11,10:03:00,0.78743,0.78743,0.78734,0.78736,0
2017/08/11,10:04:00,0.78735,0.78737,0.78735,0.78737,0
2017/08/11,10:05:00,0.78737,0.78739,0.78735,0.78737,0
2017/08/11,10:06:00,0.78734,0.78736,0.78734,0.78735,0
2017/08/11,10:07:00,0.78735,0.78735,0.78725,0.78732,0
2017/08/11,10:08:00,0.78731,0.78732,0.78707,0.78713,0
2017/08/11,10:09:00,0.78712,0.78712,0.78704,0.78704,0
2017/08/11,10:10:00,0.78705,0.78705,0.78687,0.78687,0
2017/08/11,10:11:00,0.78687,0.78701,0.78686,0.78699,0
2017/08/11,10:12:00,0.78700,0.78701,0.78671,0.78672,0
2017/08/11,10:13:00,0.78672,0.78681,0.78663,0.78670,0
2017/08/11,10:14:00,0.78671,0.78685,0.78662,0.78674,0
2017/08/11,10:15:00,0.78674,0.78686,0.78664,0.78671,0
2017/08/11,10:16:00,0.78670,0.78670,0.78649,0.78662,0
2017/08/11,10:17:00,0.78662,0.78669,0.78653,0.78665,0
2017/08/11,10:18:00,0.78664,0.78664,0.78643,0.78643,0
2017/08/11,10:19:00,0.78642,0.78651,0.78633,0.78634,0
2017/08/11,10:20:00,0.78634,0.78641,0.78610,0.78623,0
2017/08/11,10:21:00,0.78624,0.78632,0.78563,0.78563,0
2017/08/11,10:22:00,0.78564,0.78572,0.78519,0.78534,0
2017/08/11,10:23:00,0.78533,0.78550,0.78533,0.78538,0
2017/08/11,10:24:00,0.78538,0.78556,0.78517,0.78519,0
2017/08/11,10:25:00,0.78518,0.78561,0.78514,0.78554,0
2017/08/11,10:26:00,0.78555,0.78559,0.78550,0.78558,0
2017/08/11,10:27:00,0.78559,0.78568,0.78549,0.78566,0
2017/08/11,10:28:00,0.78567,0.78569,0.78556,0.78569,0
2017/08/11,10:29:00,0.78568,0.78568,0.78537,0.78538,0
2017/08/11,10:30:00,0.78539,0.78545,0.78526,0.78536,0
2017/08/11,10:31:00,0.78535,0.78538,0.78528,0.78534,0
2017/08/11,10:32:00,0.78535,0.78535,0.78523,0.78524,0
2017/08/11,10:33:00,0.78525,0.78526,0.78518,0.78518,0
2017/08/11,10:34:00,0.78517,0.78518,0.78470,0.78478,0
2017/08/11,10:35:00,0.78478,0.78492,0.78471,0.78472,0
2017/08/11,10:36:00,0.78471,0.78473,0.78459,0.78471,0
2017/08/11,10:37:00,0.78470,0.78472,0.78453,0.78461,0
2017/08/11,10:38:00,0.78463,0.78463,0.78448,0.78461,0
2017/08/11,10:39:00,0.78460,0.78460,0.78435,0.78437,0
2017/08/11,10:40:00,0.78437,0.78445,0.78428,0.78428,0
2017/08/11,10:41:00,0.78428,0.78437,0.78410,0.78435,0
2017/08/11,10:42:00,0.78435,0.78448,0.78426,0.78432,0
2017/08/11,10:43:00,0.78431,0.78443,0.78427,0.78433,0
2017/08/11,10:44:00,0.78432,0.78438,0.78427,0.78435,0
2017/08/11,10:45:00,0.78435,0.78477,0.78435,0.78473,0
2017/08/11,10:46:00,0.78474,0.78475,0.78457,0.78464,0
2017/08/11,10:47:00,0.78464,0.78466,0.78455,0.78466,0
2017/08/11,10:48:00,0.78466,0.78469,0.78461,0.78463,0
2017/08/11,10:49:00,0.78463,0.78482,0.78459,0.78468,0
2017/08/11,10:50:00,0.78467,0.78481,0.78467,0.78477,0
2017/08/11,10:51:00,0.78478,0.78487,0.78477,0.78487,0
2017/08/11,10:52:00,0.78487,0.78487,0.78473,0.78474,0
2017/08/11,10:53:00,0.78474,0.78477,0.78464,0.78466,0
2017/08/11,10:54:00,0.78467,0.78488,0.78467,0.78488,0
2017/08/11,10:55:00,0.78488,0.78496,0.78487,0.78491,0
2017/08/11,10:56:00,0.78492,0.78492,0.78473,0.78478,0
2017/08/11,10:57:00,0.78478,0.78491,0.78478,0.78485,0
2017/08/11,10:58:00,0.78485,0.78488,0.78482,0.78486,0
2017/08/11,10:59:00,0.78486,0.78496,0.78483,0.78491,0
2017/08/11,11:00:00,0.78492,0.78494,0.78477,0.78484,0
2017/08/11,11:01:00,0.78483,0.78483,0.78455,0.78474,0
2017/08/11,11:02:00,0.78474,0.78478,0.78453,0.78458,0
2017/08/11,11:03:00,0.78458,0.78461,0.78457,0.78457,0
2017/08/11,11:04:00,0.78457,0.78458,0.78448,0.78448,0
2017/08/11,11:05:00,0.78448,0.78453,0.78446,0.78447,0
2017/08/11,11:06:00,0.78445,0.78449,0.78441,0.78445,0
2017/08/11,11:07:00,0.78445,0.78454,0.78445,0.78454,0
2017/08/11,11:08:00,0.78454,0.78455,0.78447,0.78450,0
2017/08/11,11:09:00,0.78450,0.78475,0.78450,0.78475,0
2017/08/11,11:10:00,0.78476,0.78476,0.78460,0.78465,0
2017/08/11,11:11:00,0.78465,0.78486,0.78464,0.78484,0
2017/08/11,11:12:00,0.78484,0.78488,0.78481,0.78486,0
2017/08/11,11:13:00,0.78486,0.78488,0.78480,0.78484,0
2017/08/11,11:14:00,0.78483,0.78483,0.78465,0.78467,0
2017/08/11,11:15:00,0.78468,0.78478,0.78468,0.78476,0
2017/08/11,11:16:00,0.78475,0.78476,0.78460,0.78463,0
2017/08/11,11:17:00,0.78463,0.78468,0.78457,0.78458,0
2017/08/11,11:18:00,0.78457,0.78457,0.78435,0.78444,0
2017/08/11,11:19:00,0.78444,0.78445,0.78424,0.78435,0
2017/08/11,11:20:00,0.78434,0.78443,0.78429,0.78434,0
2017/08/11,11:21:00,0.78433,0.78438,0.78424,0.78435,0
2017/08/11,11:22:00,0.78434,0.78443,0.78427,0.78443,0
2017/08/11,11:23:00,0.78442,0.78443,0.78435,0.78437,0
2017/08/11,11:24:00,0.78436,0.78453,0.78436,0.78445,0
2017/08/11,11:25:00,0.78440,0.78445,0.78395,0.78397,0
2017/08/11,11:26:00,0.78397,0.78416,0.78397,0.78406,0
2017/08/11,11:27:00,0.78408,0.78435,0.78406,0.78432,0
2017/08/11,11:28:00,0.78431,0.78448,0.78428,0.78445,0
2017/08/11,11:29:00,0.78446,0.78460,0.78410,0.78413,0
2017/08/11,11:30:00,0.78415,0.78430,0.78411,0.78427,0
2017/08/11,11:31:00,0.78427,0.78452,0.78427,0.78447,0
2017/08/11,11:32:00,0.78448,0.78449,0.78447,0.78448,0
2017/08/11,11:33:00,0.78447,0.78448,0.78443,0.78447,0
2017/08/11,11:34:00,0.78447,0.78451,0.78445,0.78446,0
2017/08/11,11:35:00,0.78445,0.78447,0.78440,0.78443,0
2017/08/11,11:36:00,0.78442,0.78468,0.78437,0.78468,0
2017/08/11,11:37:00,0.78469,0.78470,0.78463,0.78468,0
2017/08/11,11:38:00,0.78468,0.78488,0.78465,0.78485,0
2017/08/11,11:39:00,0.78485,0.78558,0.78483,0.78558,0
2017/08/11,11:40:00,0.78558,0.78561,0.78536,0.78547,0
2017/08/11,11:41:00,0.78547,0.78547,0.78529,0.78530,0
2017/08/11,11:42:00,0.78530,0.78537,0.78525,0.78537,0
2017/08/11,11:43:00,0.78537,0.78537,0.78504,0.78520,0
2017/08/11,11:44:00,0.78520,0.78546,0.78517,0.78546,0
2017/08/11,11:45:00,0.78546,0.78546,0.78529,0.78534,0
2017/08/11,11:46:00,0.78535,0.78543,0.78535,0.78537,0
2017/08/11,11:47:00,0.78536,0.78538,0.78522,0.78534,0
2017/08/11,11:48:00,0.78535,0.78535,0.78527,0.78527,0
2017/08/11,11:49:00,0.78526,0.78528,0.78514,0.78526,0
2017/08/11,11:50:00,0.78525,0.78546,0.78513,0.78542,0
2017/08/11,11:51:00,0.78542,0.78548,0.78533,0.78546,0
2017/08/11,11:52:00,0.78546,0.78548,0.78535,0.78536,0
2017/08/11,11:53:00,0.78536,0.78540,0.78520,0.78524,0
2017/08/11,11:54:00,0.78523,0.78524,0.78517,0.78517,0
2017/08/11,11:55:00,0.78515,0.78537,0.78507,0.78516,0
2017/08/11,11:56:00,0.78515,0.78526,0.78514,0.78523,0
2017/08/11,11:57:00,0.78523,0.78526,0.78522,0.78526,0
2017/08/11,11:58:00,0.78526,0.78528,0.78521,0.78524,0
2017/08/11,11:59:00,0.78525,0.78527,0.78523,0.78524,0
2017/08/11,12:00:00,0.78524,0.78528,0.78518,0.78518,0
2017/08/11,12:01:00,0.78517,0.78523,0.78516,0.78517,0
2017/08/11,12:02:00,0.78518,0.78518,0.78502,0.78504,0
2017/08/11,12:03:00,0.78504,0.78515,0.78491,0.78500,0
2017/08/11,12:04:00,0.78500,0.78506,0.78478,0.78506,0
2017/08/11,12:05:00,0.78506,0.78506,0.78492,0.78494,0
2017/08/11,12:06:00,0.78495,0.78498,0.78488,0.78490,0
2017/08/11,12:07:00,0.78490,0.78491,0.78461,0.78464,0
2017/08/11,12:08:00,0.78464,0.78500,0.78461,0.78496,0
2017/08/11,12:09:00,0.78496,0.78498,0.78482,0.78486,0
2017/08/11,12:10:00,0.78482,0.78507,0.78479,0.78506,0
2017/08/11,12:11:00,0.78505,0.78507,0.78490,0.78491,0
2017/08/11,12:12:00,0.78491,0.78496,0.78483,0.78483,0
2017/08/11,12:13:00,0.78482,0.78506,0.78482,0.78506,0
2017/08/11,12:14:00,0.78505,0.78508,0.78499,0.78508,0
2017/08/11,12:15:00,0.78509,0.78523,0.78505,0.78522,0
2017/08/11,12:16:00,0.78523,0.78538,0.78523,0.78537,0
2017/08/11,12:17:00,0.78538,0.78541,0.78527,0.78527,0
2017/08/11,12:18:00,0.78528,0.78529,0.78527,0.78527,0
2017/08/11,12:19:00,0.78527,0.78535,0.78527,0.78534,0
2017/08/11,12:20:00,0.78533,0.78533,0.78511,0.78516,0
2017/08/11,12:21:00,0.78516,0.78523,0.78515,0.78522,0
2017/08/11,12:22:00,0.78522,0.78536,0.78522,0.78535,0
2017/08/11,12:23:00,0.78536,0.78558,0.78536,0.78552,0
2017/08/11,12:24:00,0.78551,0.78554,0.78536,0.78540,0
2017/08/11,12:25:00,0.78539,0.78539,0.78518,0.78526,0
2017/08/11,12:26:00,0.78527,0.78528,0.78510,0.78511,0
2017/08/11,12:27:00,0.78510,0.78513,0.78502,0.78502,0
2017/08/11,12:28:00,0.78502,0.78506,0.78501,0.78504,0
2017/08/11,12:29:00,0.78504,0.78505,0.78499,0.78500,0
2017/08/11,12:30:00,0.78499,0.78503,0.78485,0.78485,0
2017/08/11,12:31:00,0.78486,0.78491,0.78480,0.78480,0
2017/08/11,12:32:00,0.78480,0.78481,0.78472,0.78475,0
2017/08/11,12:33:00,0.78475,0.78483,0.78472,0.78481,0
2017/08/11,12:34:00,0.78481,0.78484,0.78481,0.78484,0
2017/08/11,12:35:00,0.78485,0.78491,0.78473,0.78474,0
2017/08/11,12:36:00,0.78474,0.78505,0.78474,0.78505,0
2017/08/11,12:37:00,0.78506,0.78508,0.78497,0.78499,0
2017/08/11,12:38:00,0.78498,0.78500,0.78482,0.78482,0
2017/08/11,12:39:00,0.78482,0.78482,0.78469,0.78479,0
2017/08/11,12:40:00,0.78477,0.78481,0.78474,0.78477,0
2017/08/11,12:41:00,0.78476,0.78485,0.78473,0.78475,0
2017/08/11,12:42:00,0.78475,0.78475,0.78463,0.78468,0
2017/08/11,12:43:00,0.78468,0.78475,0.78461,0.78473,0
2017/08/11,12:44:00,0.78473,0.78474,0.78459,0.78459,0
2017/08/11,12:45:00,0.78459,0.78459,0.78451,0.78452,0
2017/08/11,12:46:00,0.78452,0.78461,0.78442,0.78461,0
2017/08/11,12:47:00,0.78461,0.78463,0.78442,0.78446,0
2017/08/11,12:48:00,0.78445,0.78457,0.78444,0.78453,0
2017/08/11,12:49:00,0.78452,0.78461,0.78445,0.78446,0
2017/08/11,12:50:00,0.78446,0.78453,0.78442,0.78451,0
2017/08/11,12:51:00,0.78451,0.78463,0.78451,0.78463,0
2017/08/11,12:52:00,0.78462,0.78462,0.78453,0.78455,0
2017/08/11,12:53:00,0.78456,0.78466,0.78456,0.78465,0
2017/08/11,12:54:00,0.78465,0.78466,0.78463,0.78464,0
2017/08/11,12:55:00,0.78464,0.78464,0.78452,0.78452,0
2017/08/11,12:56:00,0.78452,0.78454,0.78444,0.78452,0
2017/08/11,12:57:00,0.78451,0.78452,0.78442,0.78446,0
2017/08/11,12:58:00,0.78446,0.78447,0.78442,0.78447,0
2017/08/11,12:59:00,0.78448,0.78471,0.78443,0.78467,0
2017/08/11,13:00:00,0.78467,0.78484,0.78466,0.78483,0
2017/08/11,13:01:00,0.78482,0.78484,0.78471,0.78482,0
2017/08/11,13:02:00,0.78482,0.78497,0.78478,0.78497,0
2017/08/11,13:03:00,0.78497,0.78499,0.78491,0.78494,0
2017/08/11,13:04:00,0.78494,0.78494,0.78486,0.78487,0
2017/08/11,13:05:00,0.78487,0.78499,0.78485,0.78497,0
2017/08/11,13:06:00,0.78498,0.78502,0.78496,0.78501,0
2017/08/11,13:07:00,0.78501,0.78501,0.78488,0.78498,0
2017/08/11,13:08:00,0.78497,0.78497,0.78476,0.78478,0
2017/08/11,13:09:00,0.78477,0.78478,0.78470,0.78475,0
2017/08/11,13:10:00,0.78476,0.78478,0.78466,0.78466,0
2017/08/11,13:11:00,0.78467,0.78473,0.78467,0.78468,0
2017/08/11,13:12:00,0.78468,0.78479,0.78468,0.78479,0
2017/08/11,13:13:00,0.78479,0.78481,0.78474,0.78478,0
2017/08/11,13:14:00,0.78478,0.78487,0.78475,0.78485,0
2017/08/11,13:15:00,0.78485,0.78493,0.78475,0.78477,0
2017/08/11,13:16:00,0.78476,0.78490,0.78476,0.78489,0
2017/08/11,13:17:00,0.78488,0.78488,0.78485,0.78487,0
2017/08/11,13:18:00,0.78486,0.78498,0.78486,0.78487,0
2017/08/11,13:19:00,0.78487,0.78493,0.78487,0.78493,0
2017/08/11,13:20:00,0.78493,0.78496,0.78486,0.78489,0
2017/08/11,13:21:00,0.78490,0.78491,0.78487,0.78488,0
2017/08/11,13:22:00,0.78488,0.78494,0.78487,0.78488,0
2017/08/11,13:23:00,0.78488,0.78489,0.78483,0.78486,0
2017/08/11,13:24:00,0.78486,0.78486,0.78485,0.78485,0
2017/08/11,13:25:00,0.78484,0.78486,0.78475,0.78476,0
2017/08/11,13:26:00,0.78476,0.78477,0.78464,0.78465,0
2017/08/11,13:27:00,0.78465,0.78466,0.78463,0.78465,0
2017/08/11,13:28:00,0.78465,0.78468,0.78464,0.78465,0
2017/08/11,13:29:00,0.78465,0.78473,0.78456,0.78457,0
2017/08/11,13:30:00,0.78457,0.78458,0.78452,0.78454,0
2017/08/11,13:31:00,0.78454,0.78456,0.78452,0.78453,0
2017/08/11,13:32:00,0.78453,0.78460,0.78445,0.78460,0
2017/08/11,13:33:00,0.78461,0.78478,0.78461,0.78474,0
2017/08/11,13:34:00,0.78475,0.78479,0.78471,0.78473,0
2017/08/11,13:35:00,0.78473,0.78478,0.78473,0.78476,0
2017/08/11,13:36:00,0.78475,0.78482,0.78474,0.78479,0
2017/08/11,13:37:00,0.78479,0.78488,0.78479,0.78488,0
2017/08/11,13:38:00,0.78489,0.78498,0.78485,0.78492,0
2017/08/11,13:39:00,0.78492,0.78495,0.78483,0.78487,0
2017/08/11,13:40:00,0.78487,0.78495,0.78485,0.78494,0
2017/08/11,13:41:00,0.78495,0.78497,0.78492,0.78496,0
2017/08/11,13:42:00,0.78495,0.78495,0.78486,0.78487,0
2017/08/11,13:43:00,0.78486,0.78490,0.78471,0.78471,0
2017/08/11,13:44:00,0.78472,0.78479,0.78470,0.78474,0
2017/08/11,13:45:00,0.78475,0.78478,0.78472,0.78472,0
2017/08/11,13:46:00,0.78472,0.78472,0.78467,0.78468,0
2017/08/11,13:47:00,0.78468,0.78473,0.78463,0.78473,0
2017/08/11,13:48:00,0.78473,0.78474,0.78471,0.78473,0
2017/08/11,13:49:00,0.78474,0.78477,0.78472,0.78477,0
2017/08/11,13:50:00,0.78477,0.78478,0.78475,0.78476,0
2017/08/11,13:51:00,0.78477,0.78481,0.78475,0.78478,0
2017/08/11,13:52:00,0.78478,0.78484,0.78478,0.78479,0
2017/08/11,13:53:00,0.78479,0.78484,0.78479,0.78483,0
2017/08/11,13:54:00,0.78484,0.78492,0.78484,0.78492,0
2017/08/11,13:55:00,0.78491,0.78502,0.78483,0.78499,0
2017/08/11,13:56:00,0.78498,0.78502,0.78498,0.78502,0
2017/08/11,13:57:00,0.78503,0.78504,0.78502,0.78502,0
2017/08/11,13:58:00,0.78501,0.78509,0.78498,0.78506,0
2017/08/11,13:59:00,0.78506,0.78509,0.78504,0.78506,0
2017/08/11,14:00:00,0.78507,0.78507,0.78505,0.78505,0
2017/08/11,14:01:00,0.78506,0.78514,0.78506,0.78508,0
2017/08/11,14:02:00,0.78509,0.78514,0.78509,0.78514,0
2017/08/11,14:03:00,0.78513,0.78514,0.78508,0.78514,0
2017/08/11,14:04:00,0.78513,0.78514,0.78507,0.78514,0
2017/08/11,14:05:00,0.78515,0.78534,0.78513,0.78534,0
2017/08/11,14:06:00,0.78533,0.78535,0.78524,0.78525,0
2017/08/11,14:07:00,0.78525,0.78525,0.78517,0.78517,0
2017/08/11,14:08:00,0.78518,0.78521,0.78513,0.78517,0
2017/08/11,14:09:00,0.78517,0.78517,0.78513,0.78515,0
2017/08/11,14:10:00,0.78516,0.78517,0.78514,0.78516,0
2017/08/11,14:11:00,0.78516,0.78528,0.78513,0.78528,0
2017/08/11,14:12:00,0.78528,0.78539,0.78528,0.78532,0
2017/08/11,14:13:00,0.78531,0.78531,0.78513,0.78515,0
2017/08/11,14:14:00,0.78515,0.78523,0.78515,0.78520,0
2017/08/11,14:15:00,0.78520,0.78523,0.78513,0.78522,0
2017/08/11,14:16:00,0.78522,0.78526,0.78515,0.78515,0
2017/08/11,14:17:00,0.78515,0.78526,0.78515,0.78526,0
2017/08/11,14:18:00,0.78527,0.78527,0.78517,0.78526,0
2017/08/11,14:19:00,0.78526,0.78557,0.78518,0.78556,0
2017/08/11,14:20:00,0.78556,0.78556,0.78537,0.78539,0
2017/08/11,14:21:00,0.78538,0.78558,0.78537,0.78558,0
2017/08/11,14:22:00,0.78558,0.78558,0.78540,0.78542,0
2017/08/11,14:23:00,0.78542,0.78554,0.78542,0.78552,0
2017/08/11,14:24:00,0.78552,0.78553,0.78522,0.78522,0
2017/08/11,14:25:00,0.78523,0.78527,0.78519,0.78521,0
2017/08/11,14:26:00,0.78520,0.78546,0.78516,0.78531,0
2017/08/11,14:27:00,0.78531,0.78535,0.78531,0.78532,0
2017/08/11,14:28:00,0.78532,0.78544,0.78532,0.78532,0
2017/08/11,14:29:00,0.78532,0.78532,0.78510,0.78510,0
2017/08/11,14:30:00,0.78510,0.78512,0.78500,0.78501,0
2017/08/11,14:31:00,0.78502,0.78502,0.78493,0.78500,0
2017/08/11,14:32:00,0.78499,0.78503,0.78488,0.78502,0
2017/08/11,14:33:00,0.78503,0.78511,0.78500,0.78510,0
2017/08/11,14:34:00,0.78511,0.78511,0.78488,0.78488,0
2017/08/11,14:35:00,0.78487,0.78491,0.78484,0.78491,0
2017/08/11,14:36:00,0.78491,0.78491,0.78484,0.78491,0
2017/08/11,14:37:00,0.78491,0.78492,0.78491,0.78492,0
2017/08/11,14:38:00,0.78492,0.78492,0.78490,0.78491,0
2017/08/11,14:39:00,0.78492,0.78512,0.78492,0.78510,0
2017/08/11,14:40:00,0.78510,0.78523,0.78510,0.78519,0
2017/08/11,14:41:00,0.78518,0.78525,0.78513,0.78515,0
2017/08/11,14:42:00,0.78515,0.78517,0.78509,0.78511,0
2017/08/11,14:43:00,0.78510,0.78516,0.78502,0.78515,0
2017/08/11,14:44:00,0.78516,0.78523,0.78514,0.78522,0
2017/08/11,14:45:00,0.78522,0.78522,0.78512,0.78512,0
2017/08/11,14:46:00,0.78512,0.78516,0.78507,0.78516,0
2017/08/11,14:47:00,0.78516,0.78530,0.78512,0.78522,0
2017/08/11,14:48:00,0.78521,0.78526,0.78511,0.78524,0
2017/08/11,14:49:00,0.78523,0.78532,0.78508,0.78532,0
2017/08/11,14:50:00,0.78530,0.78542,0.78527,0.78541,0
2017/08/11,14:51:00,0.78541,0.78543,0.78525,0.78530,0
2017/08/11,14:52:00,0.78529,0.78537,0.78523,0.78530,0
2017/08/11,14:53:00,0.78530,0.78548,0.78528,0.78537,0
2017/08/11,14:54:00,0.78538,0.78543,0.78532,0.78538,0
2017/08/11,14:55:00,0.78538,0.78546,0.78535,0.78543,0
2017/08/11,14:56:00,0.78542,0.78547,0.78535,0.78536,0
2017/08/11,14:57:00,0.78537,0.78553,0.78536,0.78552,0
2017/08/11,14:58:00,0.78552,0.78599,0.78551,0.78599,0
2017/08/11,14:59:00,0.78598,0.78607,0.78592,0.78607,0
2017/08/11,15:00:00,0.78606,0.78608,0.78583,0.78608,0
2017/08/11,15:01:00,0.78608,0.78613,0.78607,0.78609,0
2017/08/11,15:02:00,0.78608,0.78608,0.78597,0.78597,0
2017/08/11,15:03:00,0.78596,0.78597,0.78568,0.78573,0
2017/08/11,15:04:00,0.78572,0.78594,0.78569,0.78587,0
2017/08/11,15:05:00,0.78586,0.78595,0.78563,0.78590,0
2017/08/11,15:06:00,0.78591,0.78596,0.78576,0.78596,0
2017/08/11,15:07:00,0.78597,0.78644,0.78597,0.78609,0
2017/08/11,15:08:00,0.78608,0.78622,0.78598,0.78621,0
2017/08/11,15:09:00,0.78621,0.78627,0.78611,0.78627,0
2017/08/11,15:10:00,0.78626,0.78631,0.78625,0.78628,0
2017/08/11,15:11:00,0.78628,0.78644,0.78624,0.78625,0
2017/08/11,15:12:00,0.78624,0.78627,0.78616,0.78626,0
2017/08/11,15:13:00,0.78626,0.78638,0.78618,0.78636,0
2017/08/11,15:14:00,0.78636,0.78640,0.78620,0.78625,0
2017/08/11,15:15:00,0.78625,0.78628,0.78618,0.78622,0
2017/08/11,15:16:00,0.78623,0.78626,0.78614,0.78618,0
2017/08/11,15:17:00,0.78618,0.78626,0.78615,0.78625,0
2017/08/11,15:18:00,0.78625,0.78634,0.78623,0.78633,0
2017/08/11,15:19:00,0.78632,0.78632,0.78612,0.78614,0
2017/08/11,15:20:00,0.78615,0.78635,0.78607,0.78635,0
2017/08/11,15:21:00,0.78634,0.78634,0.78616,0.78625,0
2017/08/11,15:22:00,0.78624,0.78626,0.78613,0.78616,0
2017/08/11,15:23:00,0.78615,0.78627,0.78613,0.78625,0
2017/08/11,15:24:00,0.78625,0.78625,0.78603,0.78607,0
2017/08/11,15:25:00,0.78607,0.78624,0.78604,0.78624,0
2017/08/11,15:26:00,0.78624,0.78637,0.78616,0.78628,0
2017/08/11,15:27:00,0.78628,0.78628,0.78614,0.78614,0
2017/08/11,15:28:00,0.78615,0.78627,0.78613,0.78617,0
2017/08/11,15:29:00,0.78617,0.78623,0.78613,0.78618,0
2017/08/11,15:30:00,0.78618,0.78636,0.78618,0.78636,0
2017/08/11,15:31:00,0.78635,0.78635,0.78619,0.78624,0
2017/08/11,15:32:00,0.78625,0.78625,0.78623,0.78624,0
2017/08/11,15:33:00,0.78624,0.78624,0.78604,0.78605,0
2017/08/11,15:34:00,0.78606,0.78610,0.78582,0.78600,0
2017/08/11,15:35:00,0.78601,0.78605,0.78591,0.78595,0
2017/08/11,15:36:00,0.78596,0.78599,0.78594,0.78598,0
2017/08/11,15:37:00,0.78598,0.78604,0.78585,0.78598,0
2017/08/11,15:38:00,0.78597,0.78637,0.78597,0.78636,0
2017/08/11,15:39:00,0.78636,0.78636,0.78623,0.78625,0
2017/08/11,15:40:00,0.78624,0.78627,0.78622,0.78627,0
2017/08/11,15:41:00,0.78626,0.78626,0.78611,0.78625,0
2017/08/11,15:42:00,0.78624,0.78628,0.78618,0.78627,0
2017/08/11,15:43:00,0.78627,0.78633,0.78624,0.78624,0
2017/08/11,15:44:00,0.78623,0.78623,0.78615,0.78617,0
2017/08/11,15:45:00,0.78617,0.78617,0.78581,0.78586,0
2017/08/11,15:46:00,0.78586,0.78595,0.78584,0.78595,0
2017/08/11,15:47:00,0.78594,0.78598,0.78591,0.78596,0
2017/08/11,15:48:00,0.78595,0.78597,0.78593,0.78594,0
2017/08/11,15:49:00,0.78594,0.78595,0.78586,0.78586,0
2017/08/11,15:50:00,0.78586,0.78607,0.78586,0.78607,0
2017/08/11,15:51:00,0.78608,0.78613,0.78607,0.78608,0
2017/08/11,15:52:00,0.78607,0.78612,0.78606,0.78611,0
2017/08/11,15:53:00,0.78613,0.78618,0.78607,0.78615,0
2017/08/11,15:54:00,0.78616,0.78618,0.78588,0.78596,0
2017/08/11,15:55:00,0.78595,0.78596,0.78591,0.78595,0
2017/08/11,15:56:00,0.78594,0.78600,0.78590,0.78594,0
2017/08/11,15:57:00,0.78593,0.78597,0.78587,0.78597,0
2017/08/11,15:58:00,0.78596,0.78604,0.78586,0.78586,0
2017/08/11,15:59:00,0.78586,0.78593,0.78586,0.78587,0
2017/08/11,16:00:00,0.78587,0.78609,0.78587,0.78598,0
2017/08/11,16:01:00,0.78598,0.78603,0.78584,0.78584,0
2017/08/11,16:02:00,0.78584,0.78592,0.78577,0.78577,0
2017/08/11,16:03:00,0.78577,0.78587,0.78577,0.78579,0
2017/08/11,16:04:00,0.78580,0.78594,0.78578,0.78588,0
2017/08/11,16:05:00,0.78588,0.78592,0.78582,0.78585,0
2017/08/11,16:06:00,0.78584,0.78591,0.78575,0.78575,0
2017/08/11,16:07:00,0.78576,0.78577,0.78555,0.78556,0
2017/08/11,16:08:00,0.78557,0.78561,0.78556,0.78557,0
2017/08/11,16:09:00,0.78557,0.78564,0.78543,0.78544,0
2017/08/11,16:10:00,0.78545,0.78556,0.78536,0.78540,0
2017/08/11,16:11:00,0.78540,0.78547,0.78540,0.78546,0
2017/08/11,16:12:00,0.78546,0.78555,0.78538,0.78545,0
2017/08/11,16:13:00,0.78544,0.78544,0.78536,0.78537,0
2017/08/11,16:14:00,0.78536,0.78553,0.78536,0.78551,0
2017/08/11,16:15:00,0.78551,0.78553,0.78546,0.78548,0
2017/08/11,16:16:00,0.78547,0.78548,0.78536,0.78537,0
2017/08/11,16:17:00,0.78536,0.78538,0.78536,0.78538,0
2017/08/11,16:18:00,0.78537,0.78562,0.78537,0.78558,0
2017/08/11,16:19:00,0.78558,0.78566,0.78558,0.78565,0
2017/08/11,16:20:00,0.78564,0.78564,0.78553,0.78556,0
2017/08/11,16:21:00,0.78557,0.78558,0.78554,0.78556,0
2017/08/11,16:22:00,0.78557,0.78558,0.78556,0.78557,0
2017/08/11,16:23:00,0.78556,0.78559,0.78548,0.78558,0
2017/08/11,16:24:00,0.78558,0.78568,0.78558,0.78567,0
2017/08/11,16:25:00,0.78567,0.78575,0.78567,0.78575,0
2017/08/11,16:26:00,0.78574,0.78577,0.78573,0.78574,0
2017/08/11,16:27:00,0.78573,0.78587,0.78573,0.78587,0
2017/08/11,16:28:00,0.78587,0.78589,0.78584,0.78588,0
2017/08/11,16:29:00,0.78588,0.78589,0.78586,0.78587,0
2017/08/11,16:30:00,0.78586,0.78589,0.78578,0.78589,0
2017/08/11,16:31:00,0.78588,0.78588,0.78575,0.78577,0
2017/08/11,16:32:00,0.78577,0.78589,0.78577,0.78589,0
2017/08/11,16:33:00,0.78588,0.78629,0.78588,0.78628,0
2017/08/11,16:34:00,0.78627,0.78637,0.78619,0.78637,0
2017/08/11,16:35:00,0.78638,0.78660,0.78630,0.78659,0
2017/08/11,16:36:00,0.78658,0.78658,0.78618,0.78626,0
2017/08/11,16:37:00,0.78626,0.78641,0.78618,0.78626,0
2017/08/11,16:38:00,0.78625,0.78638,0.78625,0.78638,0
2017/08/11,16:39:00,0.78637,0.78659,0.78631,0.78657,0
2017/08/11,16:40:00,0.78657,0.78682,0.78653,0.78662,0
2017/08/11,16:41:00,0.78662,0.78663,0.78654,0.78658,0
2017/08/11,16:42:00,0.78657,0.78659,0.78645,0.78647,0
2017/08/11,16:43:00,0.78647,0.78647,0.78626,0.78638,0
2017/08/11,16:44:00,0.78637,0.78648,0.78635,0.78640,0
2017/08/11,16:45:00,0.78640,0.78661,0.78640,0.78643,0
2017/08/11,16:46:00,0.78642,0.78648,0.78641,0.78647,0
2017/08/11,16:47:00,0.78648,0.78648,0.78645,0.78647,0
2017/08/11,16:48:00,0.78647,0.78647,0.78624,0.78625,0
2017/08/11,16:49:00,0.78624,0.78626,0.78614,0.78618,0
2017/08/11,16:50:00,0.78618,0.78626,0.78616,0.78617,0
2017/08/11,16:51:00,0.78617,0.78624,0.78616,0.78617,0
2017/08/11,16:52:00,0.78616,0.78626,0.78614,0.78626,0
2017/08/11,16:53:00,0.78626,0.78635,0.78613,0.78614,0
2017/08/11,16:54:00,0.78614,0.78614,0.78595,0.78596,0
2017/08/11,16:55:00,0.78596,0.78597,0.78593,0.78597,0
2017/08/11,16:56:00,0.78597,0.78607,0.78597,0.78606,0
2017/08/11,16:57:00,0.78606,0.78608,0.78596,0.78608,0
2017/08/11,16:58:00,0.78605,0.78612,0.78604,0.78608,0
2017/08/11,16:59:00,0.78608,0.78608,0.78606,0.78607,0
2017/08/11,17:00:00,0.78607,0.78614,0.78599,0.78599,0
2017/08/11,17:01:00,0.78598,0.78606,0.78595,0.78605,0
2017/08/11,17:02:00,0.78604,0.78605,0.78594,0.78596,0
2017/08/11,17:03:00,0.78595,0.78596,0.78595,0.78596,0
2017/08/11,17:04:00,0.78596,0.78604,0.78588,0.78603,0
2017/08/11,17:05:00,0.78603,0.78625,0.78601,0.78624,0
2017/08/11,17:06:00,0.78623,0.78623,0.78608,0.78616,0
2017/08/11,17:07:00,0.78615,0.78628,0.78615,0.78627,0
2017/08/11,17:08:00,0.78626,0.78628,0.78623,0.78625,0
2017/08/11,17:09:00,0.78626,0.78626,0.78623,0.78625,0
2017/08/11,17:10:00,0.78626,0.78636,0.78626,0.78628,0
2017/08/11,17:11:00,0.78628,0.78628,0.78616,0.78617,0
2017/08/11,17:12:00,0.78617,0.78623,0.78613,0.78623,0
2017/08/11,17:13:00,0.78623,0.78623,0.78611,0.78618,0
2017/08/11,17:14:00,0.78619,0.78628,0.78618,0.78625,0
2017/08/11,17:15:00,0.78624,0.78625,0.78611,0.78612,0
2017/08/11,17:16:00,0.78613,0.78613,0.78595,0.78595,0
2017/08/11,17:17:00,0.78597,0.78598,0.78597,0.78598,0
2017/08/11,17:18:00,0.78597,0.78597,0.78591,0.78596,0
2017/08/11,17:19:00,0.78597,0.78597,0.78588,0.78594,0
2017/08/11,17:20:00,0.78593,0.78594,0.78584,0.78584,0
2017/08/11,17:21:00,0.78584,0.78587,0.78583,0.78584,0
2017/08/11,17:22:00,0.78583,0.78596,0.78583,0.78596,0
2017/08/11,17:23:00,0.78596,0.78598,0.78589,0.78598,0
2017/08/11,17:24:00,0.78598,0.78599,0.78590,0.78598,0
2017/08/11,17:25:00,0.78598,0.78608,0.78598,0.78608,0
2017/08/11,17:26:00,0.78608,0.78618,0.78599,0.78609,0
2017/08/11,17:27:00,0.78609,0.78611,0.78600,0.78604,0
2017/08/11,17:28:00,0.78604,0.78604,0.78587,0.78587,0
2017/08/11,17:29:00,0.78587,0.78588,0.78575,0.78581,0
2017/08/11,17:30:00,0.78580,0.78586,0.78577,0.78586,0
2017/08/11,17:31:00,0.78586,0.78587,0.78577,0.78577,0
2017/08/11,17:32:00,0.78577,0.78584,0.78577,0.78584,0
2017/08/11,17:33:00,0.78584,0.78585,0.78584,0.78585,0
2017/08/11,17:34:00,0.78585,0.78587,0.78582,0.78587,0
2017/08/11,17:35:00,0.78587,0.78616,0.78587,0.78615,0
2017/08/11,17:36:00,0.78614,0.78628,0.78609,0.78616,0
2017/08/11,17:37:00,0.78616,0.78616,0.78594,0.78595,0
2017/08/11,17:38:00,0.78596,0.78608,0.78593,0.78607,0
2017/08/11,17:39:00,0.78607,0.78607,0.78603,0.78607,0
2017/08/11,17:40:00,0.78606,0.78609,0.78604,0.78609,0
2017/08/11,17:41:00,0.78609,0.78617,0.78609,0.78616,0
2017/08/11,17:42:00,0.78616,0.78619,0.78615,0.78617,0
2017/08/11,17:43:00,0.78616,0.78616,0.78605,0.78607,0
2017/08/11,17:44:00,0.78607,0.78607,0.78599,0.78599,0
2017/08/11,17:45:00,0.78600,0.78607,0.78597,0.78607,0
2017/08/11,17:46:00,0.78608,0.78612,0.78601,0.78604,0
2017/08/11,17:47:00,0.78604,0.78604,0.78568,0.78572,0
2017/08/11,17:48:00,0.78572,0.78576,0.78563,0.78563,0
2017/08/11,17:49:00,0.78562,0.78564,0.78560,0.78561,0
2017/08/11,17:50:00,0.78559,0.78562,0.78550,0.78562,0
2017/08/11,17:51:00,0.78563,0.78564,0.78556,0.78556,0
2017/08/11,17:52:00,0.78556,0.78559,0.78543,0.78543,0
2017/08/11,17:53:00,0.78542,0.78543,0.78531,0.78535,0
2017/08/11,17:54:00,0.78535,0.78546,0.78535,0.78545,0
2017/08/11,17:55:00,0.78545,0.78553,0.78544,0.78552,0
2017/08/11,17:56:00,0.78552,0.78566,0.78549,0.78565,0
2017/08/11,17:57:00,0.78564,0.78576,0.78564,0.78575,0
2017/08/11,17:58:00,0.78575,0.78589,0.78575,0.78589,0
2017/08/11,17:59:00,0.78590,0.78590,0.78581,0.78585,0
2017/08/11,18:00:00,0.78584,0.78588,0.78577,0.78586,0
2017/08/11,18:01:00,0.78585,0.78585,0.78554,0.78554,0
2017/08/11,18:02:00,0.78553,0.78566,0.78543,0.78548,0
2017/08/11,18:03:00,0.78547,0.78553,0.78539,0.78553,0
2017/08/11,18:04:00,0.78553,0.78553,0.78538,0.78546,0
2017/08/11,18:05:00,0.78545,0.78545,0.78537,0.78544,0
2017/08/11,18:06:00,0.78544,0.78553,0.78539,0.78553,0
2017/08/11,18:07:00,0.78553,0.78562,0.78550,0.78556,0
2017/08/11,18:08:00,0.78556,0.78559,0.78554,0.78557,0
2017/08/11,18:09:00,0.78557,0.78559,0.78551,0.78551,0
2017/08/11,18:10:00,0.78551,0.78554,0.78539,0.78543,0
2017/08/11,18:11:00,0.78542,0.78544,0.78533,0.78534,0
2017/08/11,18:12:00,0.78534,0.78534,0.78495,0.78501,0
2017/08/11,18:13:00,0.78502,0.78502,0.78483,0.78488,0
2017/08/11,18:14:00,0.78488,0.78494,0.78488,0.78494,0
2017/08/11,18:15:00,0.78494,0.78514,0.78494,0.78514,0
2017/08/11,18:16:00,0.78513,0.78521,0.78505,0.78521,0
2017/08/11,18:17:00,0.78520,0.78523,0.78509,0.78520,0
2017/08/11,18:18:00,0.78520,0.78520,0.78518,0.78520,0
2017/08/11,18:19:00,0.78520,0.78521,0.78518,0.78519,0
2017/08/11,18:20:00,0.78520,0.78521,0.78503,0.78505,0
2017/08/11,18:21:00,0.78507,0.78517,0.78507,0.78511,0
2017/08/11,18:22:00,0.78511,0.78516,0.78511,0.78511,0
2017/08/11,18:23:00,0.78511,0.78520,0.78508,0.78509,0
2017/08/11,18:24:00,0.78506,0.78510,0.78503,0.78509,0
2017/08/11,18:25:00,0.78508,0.78510,0.78507,0.78510,0
2017/08/11,18:26:00,0.78509,0.78510,0.78500,0.78509,0
2017/08/11,18:27:00,0.78509,0.78509,0.78485,0.78488,0
2017/08/11,18:28:00,0.78487,0.78498,0.78482,0.78497,0
2017/08/11,18:29:00,0.78496,0.78496,0.78473,0.78475,0
2017/08/11,18:30:00,0.78475,0.78476,0.78471,0.78473,0
2017/08/11,18:31:00,0.78473,0.78498,0.78472,0.78483,0
2017/08/11,18:32:00,0.78484,0.78486,0.78482,0.78485,0
2017/08/11,18:33:00,0.78486,0.78490,0.78480,0.78489,0
2017/08/11,18:34:00,0.78489,0.78497,0.78488,0.78496,0
2017/08/11,18:35:00,0.78495,0.78495,0.78473,0.78476,0
2017/08/11,18:36:00,0.78475,0.78475,0.78453,0.78464,0
2017/08/11,18:37:00,0.78463,0.78471,0.78460,0.78471,0
2017/08/11,18:38:00,0.78471,0.78477,0.78465,0.78477,0
2017/08/11,18:39:00,0.78477,0.78489,0.78477,0.78489,0
2017/08/11,18:40:00,0.78490,0.78498,0.78490,0.78498,0
2017/08/11,18:41:00,0.78496,0.78496,0.78495,0.78496,0
2017/08/11,18:42:00,0.78496,0.78499,0.78496,0.78499,0
2017/08/11,18:43:00,0.78499,0.78499,0.78499,0.78499,0
2017/08/11,18:44:00,0.78500,0.78504,0.78498,0.78500,0
2017/08/11,18:45:00,0.78499,0.78500,0.78495,0.78498,0
2017/08/11,18:46:00,0.78498,0.78499,0.78494,0.78498,0
2017/08/11,18:47:00,0.78498,0.78499,0.78476,0.78476,0
2017/08/11,18:48:00,0.78477,0.78480,0.78470,0.78474,0
2017/08/11,18:49:00,0.78474,0.78478,0.78471,0.78475,0
2017/08/11,18:50:00,0.78475,0.78478,0.78464,0.78464,0
2017/08/11,18:51:00,0.78465,0.78469,0.78451,0.78453,0
2017/08/11,18:52:00,0.78452,0.78455,0.78451,0.78455,0
2017/08/11,18:53:00,0.78456,0.78456,0.78448,0.78449,0
2017/08/11,18:54:00,0.78449,0.78463,0.78449,0.78454,0
2017/08/11,18:55:00,0.78454,0.78456,0.78454,0.78456,0
2017/08/11,18:56:00,0.78456,0.78468,0.78453,0.78464,0
2017/08/11,18:57:00,0.78465,0.78470,0.78464,0.78468,0
2017/08/11,18:58:00,0.78467,0.78472,0.78467,0.78470,0
2017/08/11,18:59:00,0.78470,0.78470,0.78468,0.78470,0
2017/08/11,19:00:00,0.78470,0.78470,0.78449,0.78449,0
2017/08/11,19:01:00,0.78450,0.78456,0.78448,0.78456,0
2017/08/11,19:02:00,0.78455,0.78462,0.78450,0.78459,0
2017/08/11,19:03:00,0.78460,0.78472,0.78460,0.78470,0
2017/08/11,19:04:00,0.78470,0.78470,0.78464,0.78470,0
2017/08/11,19:05:00,0.78470,0.78486,0.78457,0.78465,0
2017/08/11,19:06:00,0.78466,0.78468,0.78465,0.78467,0
2017/08/11,19:07:00,0.78467,0.78479,0.78467,0.78473,0
2017/08/11,19:08:00,0.78473,0.78474,0.78442,0.78450,0
2017/08/11,19:09:00,0.78451,0.78455,0.78443,0.78446,0
2017/08/11,19:10:00,0.78446,0.78454,0.78444,0.78446,0
2017/08/11,19:11:00,0.78446,0.78454,0.78446,0.78454,0
2017/08/11,19:12:00,0.78454,0.78466,0.78451,0.78463,0
2017/08/11,19:13:00,0.78464,0.78472,0.78457,0.78462,0
2017/08/11,19:14:00,0.78462,0.78467,0.78462,0.78465,0
2017/08/11,19:15:00,0.78465,0.78482,0.78461,0.78473,0
2017/08/11,19:16:00,0.78472,0.78472,0.78453,0.78459,0
2017/08/11,19:17:00,0.78458,0.78470,0.78454,0.78467,0
2017/08/11,19:18:00,0.78467,0.78468,0.78445,0.78451,0
2017/08/11,19:19:00,0.78450,0.78450,0.78444,0.78446,0
2017/08/11,19:20:00,0.78446,0.78452,0.78446,0.78452,0
2017/08/11,19:21:00,0.78452,0.78459,0.78450,0.78458,0
2017/08/11,19:22:00,0.78458,0.78480,0.78458,0.78478,0
2017/08/11,19:23:00,0.78476,0.78478,0.78471,0.78478,0
2017/08/11,19:24:00,0.78476,0.78478,0.78471,0.78478,0
2017/08/11,19:25:00,0.78478,0.78488,0.78478,0.78487,0
2017/08/11,19:26:00,0.78488,0.78493,0.78486,0.78489,0
2017/08/11,19:27:00,0.78488,0.78495,0.78487,0.78491,0
2017/08/11,19:28:00,0.78490,0.78497,0.78488,0.78497,0
2017/08/11,19:29:00,0.78497,0.78498,0.78494,0.78495,0
2017/08/11,19:30:00,0.78495,0.78505,0.78495,0.78497,0
2017/08/11,19:31:00,0.78497,0.78498,0.78497,0.78498,0
2017/08/11,19:32:00,0.78498,0.78506,0.78498,0.78499,0
2017/08/11,19:33:00,0.78499,0.78519,0.78498,0.78518,0
2017/08/11,19:34:00,0.78519,0.78520,0.78513,0.78518,0
2017/08/11,19:35:00,0.78517,0.78524,0.78517,0.78524,0
2017/08/11,19:36:00,0.78523,0.78529,0.78517,0.78528,0
2017/08/11,19:37:00,0.78528,0.78529,0.78527,0.78527,0
2017/08/11,19:38:00,0.78528,0.78531,0.78518,0.78527,0
2017/08/11,19:39:00,0.78527,0.78535,0.78527,0.78527,0
2017/08/11,19:40:00,0.78527,0.78537,0.78527,0.78535,0
2017/08/11,19:41:00,0.78536,0.78543,0.78529,0.78538,0
2017/08/11,19:42:00,0.78538,0.78549,0.78537,0.78547,0
2017/08/11,19:43:00,0.78548,0.78562,0.78547,0.78558,0
2017/08/11,19:44:00,0.78557,0.78560,0.78555,0.78556,0
2017/08/11,19:45:00,0.78555,0.78555,0.78546,0.78547,0
2017/08/11,19:46:00,0.78548,0.78559,0.78547,0.78559,0
2017/08/11,19:47:00,0.78559,0.78559,0.78548,0.78548,0
2017/08/11,19:48:00,0.78547,0.78548,0.78537,0.78537,0
2017/08/11,19:49:00,0.78537,0.78539,0.78529,0.78535,0
2017/08/11,19:50:00,0.78535,0.78549,0.78535,0.78549,0
2017/08/11,19:51:00,0.78548,0.78558,0.78546,0.78556,0
2017/08/11,19:52:00,0.78555,0.78555,0.78545,0.78546,0
2017/08/11,19:53:00,0.78545,0.78547,0.78542,0.78547,0
2017/08/11,19:54:00,0.78548,0.78559,0.78548,0.78557,0
2017/08/11,19:55:00,0.78556,0.78559,0.78551,0.78559,0
2017/08/11,19:56:00,0.78559,0.78559,0.78556,0.78557,0
2017/08/11,19:57:00,0.78558,0.78558,0.78548,0.78548,0
2017/08/11,19:58:00,0.78548,0.78549,0.78539,0.78548,0
2017/08/11,19:59:00,0.78548,0.78549,0.78540,0.78540,0
2017/08/11,20:00:00,0.78539,0.78539,0.78538,0.78538,0
2017/08/11,20:01:00,0.78538,0.78538,0.78529,0.78536,0
2017/08/11,20:02:00,0.78537,0.78539,0.78529,0.78538,0
2017/08/11,20:03:00,0.78538,0.78541,0.78538,0.78539,0
2017/08/11,20:04:00,0.78539,0.78541,0.78539,0.78540,0
2017/08/11,20:05:00,0.78540,0.78548,0.78539,0.78547,0
2017/08/11,20:06:00,0.78547,0.78559,0.78547,0.78559,0
2017/08/11,20:07:00,0.78560,0.78571,0.78560,0.78570,0
2017/08/11,20:08:00,0.78571,0.78571,0.78548,0.78556,0
2017/08/11,20:09:00,0.78556,0.78575,0.78556,0.78571,0
2017/08/11,20:10:00,0.78571,0.78575,0.78568,0.78570,0
2017/08/11,20:11:00,0.78570,0.78570,0.78558,0.78568,0
2017/08/11,20:12:00,0.78568,0.78571,0.78568,0.78568,0
2017/08/11,20:13:00,0.78567,0.78568,0.78567,0.78568,0
2017/08/11,20:14:00,0.78568,0.78568,0.78567,0.78567,0
2017/08/11,20:15:00,0.78568,0.78580,0.78568,0.78578,0
2017/08/11,20:16:00,0.78579,0.78598,0.78577,0.78598,0
2017/08/11,20:17:00,0.78597,0.78612,0.78594,0.78608,0
2017/08/11,20:18:00,0.78608,0.78629,0.78608,0.78629,0
2017/08/11,20:19:00,0.78629,0.78636,0.78626,0.78626,0
2017/08/11,20:20:00,0.78625,0.78630,0.78615,0.78616,0
2017/08/11,20:21:00,0.78617,0.78638,0.78615,0.78629,0
2017/08/11,20:22:00,0.78629,0.78636,0.78619,0.78636,0
2017/08/11,20:23:00,0.78637,0.78647,0.78635,0.78638,0
2017/08/11,20:24:00,0.78638,0.78640,0.78627,0.78639,0
2017/08/11,20:25:00,0.78639,0.78647,0.78636,0.78637,0
2017/08/11,20:26:00,0.78637,0.78640,0.78636,0.78636,0
2017/08/11,20:27:00,0.78636,0.78636,0.78625,0.78627,0
2017/08/11,20:28:00,0.78627,0.78628,0.78623,0.78624,0
2017/08/11,20:29:00,0.78625,0.78626,0.78623,0.78625,0
2017/08/11,20:30:00,0.78624,0.78626,0.78624,0.78625,0
2017/08/11,20:31:00,0.78626,0.78629,0.78617,0.78617,0
2017/08/11,20:32:00,0.78617,0.78628,0.78617,0.78618,0
2017/08/11,20:33:00,0.78617,0.78622,0.78615,0.78619,0
2017/08/11,20:34:00,0.78618,0.78619,0.78618,0.78619,0
2017/08/11,20:35:00,0.78618,0.78618,0.78616,0.78616,0
2017/08/11,20:36:00,0.78617,0.78619,0.78616,0.78618,0
2017/08/11,20:37:00,0.78617,0.78619,0.78617,0.78619,0
2017/08/11,20:38:00,0.78619,0.78628,0.78614,0.78615,0
2017/08/11,20:39:00,0.78615,0.78616,0.78603,0.78607,0
2017/08/11,20:40:00,0.78607,0.78625,0.78607,0.78609,0
2017/08/11,20:41:00,0.78609,0.78618,0.78609,0.78617,0
2017/08/11,20:42:00,0.78617,0.78618,0.78616,0.78617,0
2017/08/11,20:43:00,0.78617,0.78618,0.78615,0.78616,0
2017/08/11,20:44:00,0.78616,0.78616,0.78609,0.78609,0
2017/08/11,20:45:00,0.78609,0.78616,0.78609,0.78615,0
2017/08/11,20:46:00,0.78616,0.78618,0.78616,0.78617,0
2017/08/11,20:47:00,0.78617,0.78629,0.78617,0.78629,0
2017/08/11,20:48:00,0.78628,0.78631,0.78626,0.78631,0
2017/08/11,20:49:00,0.78631,0.78639,0.78630,0.78639,0
2017/08/11,20:50:00,0.78638,0.78639,0.78624,0.78626,0
2017/08/11,20:51:00,0.78626,0.78626,0.78617,0.78618,0
2017/08/11,20:52:00,0.78618,0.78626,0.78618,0.78626,0
2017/08/11,20:53:00,0.78626,0.78626,0.78622,0.78624,0
2017/08/11,20:54:00,0.78624,0.78633,0.78624,0.78628,0
2017/08/11,20:55:00,0.78628,0.78629,0.78625,0.78627,0
2017/08/11,20:56:00,0.78628,0.78629,0.78617,0.78627,0
2017/08/11,20:57:00,0.78627,0.78628,0.78617,0.78625,0
2017/08/11,20:58:00,0.78625,0.78625,0.78618,0.78619,0
2017/08/11,20:59:00,0.78617,0.78619,0.78614,0.78615,0
2017/08/11,21:00:00,0.78615,0.78615,0.78608,0.78615,0
2017/08/11,21:01:00,0.78615,0.78615,0.78613,0.78615,0
2017/08/11,21:02:00,0.78615,0.78618,0.78614,0.78618,0
2017/08/11,21:03:00,0.78618,0.78623,0.78616,0.78620,0
2017/08/11,21:04:00,0.78620,0.78622,0.78608,0.78610,0
2017/08/11,21:05:00,0.78610,0.78618,0.78604,0.78618,0
2017/08/11,21:06:00,0.78618,0.78625,0.78617,0.78625,0
2017/08/11,21:07:00,0.78626,0.78630,0.78617,0.78617,0
2017/08/11,21:08:00,0.78617,0.78629,0.78617,0.78625,0
2017/08/11,21:09:00,0.78626,0.78637,0.78625,0.78637,0
2017/08/11,21:10:00,0.78636,0.78638,0.78617,0.78624,0
2017/08/11,21:11:00,0.78624,0.78648,0.78624,0.78644,0
2017/08/11,21:12:00,0.78643,0.78646,0.78636,0.78639,0
2017/08/11,21:13:00,0.78639,0.78648,0.78636,0.78638,0
2017/08/11,21:14:00,0.78638,0.78638,0.78625,0.78630,0
2017/08/11,21:15:00,0.78630,0.78647,0.78630,0.78639,0
2017/08/11,21:16:00,0.78639,0.78654,0.78639,0.78650,0
2017/08/11,21:17:00,0.78650,0.78659,0.78650,0.78659,0
2017/08/11,21:18:00,0.78659,0.78659,0.78648,0.78648,0
2017/08/11,21:19:00,0.78648,0.78654,0.78646,0.78648,0
2017/08/11,21:20:00,0.78647,0.78656,0.78646,0.78655,0
2017/08/11,21:21:00,0.78655,0.78661,0.78637,0.78637,0
2017/08/11,21:22:00,0.78637,0.78643,0.78625,0.78627,0
2017/08/11,21:23:00,0.78626,0.78649,0.78623,0.78648,0
2017/08/11,21:24:00,0.78647,0.78653,0.78632,0.78633,0
2017/08/11,21:25:00,0.78634,0.78645,0.78625,0.78644,0
2017/08/11,21:26:00,0.78643,0.78655,0.78635,0.78654,0
2017/08/11,21:27:00,0.78653,0.78654,0.78635,0.78636,0
2017/08/11,21:28:00,0.78636,0.78639,0.78636,0.78639,0
2017/08/11,21:29:00,0.78639,0.78640,0.78625,0.78639,0
2017/08/11,21:30:00,0.78639,0.78686,0.78636,0.78686,0
2017/08/11,21:31:00,0.78686,0.78967,0.78685,0.78896,0
2017/08/11,21:32:00,0.78887,0.78930,0.78854,0.78930,0
2017/08/11,21:33:00,0.78965,0.78979,0.78888,0.78892,0
2017/08/11,21:34:00,0.78896,0.78916,0.78874,0.78907,0
2017/08/11,21:35:00,0.78938,0.78955,0.78913,0.78939,0
2017/08/11,21:36:00,0.78939,0.78988,0.78934,0.78984,0
2017/08/11,21:37:00,0.78975,0.79017,0.78953,0.79005,0
2017/08/11,21:38:00,0.79006,0.79038,0.78996,0.79003,0
2017/08/11,21:39:00,0.79001,0.79017,0.78956,0.78975,0
2017/08/11,21:40:00,0.78976,0.79044,0.78976,0.79036,0
2017/08/11,21:41:00,0.79037,0.79089,0.79034,0.79077,0
2017/08/11,21:42:00,0.79077,0.79089,0.79063,0.79077,0
2017/08/11,21:43:00,0.79079,0.79087,0.79064,0.79073,0
2017/08/11,21:44:00,0.79073,0.79078,0.79036,0.79053,0
2017/08/11,21:45:00,0.79053,0.79056,0.78975,0.78982,0
2017/08/11,21:46:00,0.78982,0.79039,0.78982,0.79032,0
2017/08/11,21:47:00,0.79035,0.79049,0.78985,0.78991,0
2017/08/11,21:48:00,0.78994,0.78997,0.78976,0.78984,0
2017/08/11,21:49:00,0.78984,0.78989,0.78956,0.78965,0
2017/08/11,21:50:00,0.78965,0.78974,0.78938,0.78958,0
2017/08/11,21:51:00,0.78958,0.78974,0.78953,0.78963,0
2017/08/11,21:52:00,0.78963,0.78966,0.78924,0.78925,0
2017/08/11,21:53:00,0.78924,0.78935,0.78906,0.78906,0
2017/08/11,21:54:00,0.78906,0.78912,0.78862,0.78902,0
2017/08/11,21:55:00,0.78903,0.78910,0.78882,0.78885,0
2017/08/11,21:56:00,0.78885,0.78895,0.78875,0.78886,0
2017/08/11,21:57:00,0.78886,0.78935,0.78886,0.78924,0
2017/08/11,21:58:00,0.78924,0.78924,0.78889,0.78916,0
2017/08/11,21:59:00,0.78916,0.78923,0.78903,0.78916,0
2017/08/11,22:00:00,0.78916,0.78924,0.78896,0.78896,0
2017/08/11,22:01:00,0.78897,0.78927,0.78895,0.78902,0
2017/08/11,22:02:00,0.78903,0.78979,0.78899,0.78977,0
2017/08/11,22:03:00,0.78976,0.78978,0.78916,0.78918,0
2017/08/11,22:04:00,0.78918,0.78922,0.78843,0.78901,0
2017/08/11,22:05:00,0.78904,0.78905,0.78867,0.78887,0
2017/08/11,22:06:00,0.78886,0.78918,0.78859,0.78874,0
2017/08/11,22:07:00,0.78873,0.78873,0.78826,0.78845,0
2017/08/11,22:08:00,0.78846,0.78857,0.78839,0.78855,0
2017/08/11,22:09:00,0.78855,0.78870,0.78819,0.78822,0
2017/08/11,22:10:00,0.78821,0.78843,0.78816,0.78835,0
2017/08/11,22:11:00,0.78836,0.78853,0.78816,0.78823,0
2017/08/11,22:12:00,0.78823,0.78837,0.78804,0.78837,0
2017/08/11,22:13:00,0.78837,0.78873,0.78837,0.78847,0
2017/08/11,22:14:00,0.78845,0.78846,0.78804,0.78814,0
2017/08/11,22:15:00,0.78814,0.78831,0.78801,0.78805,0
2017/08/11,22:16:00,0.78805,0.78833,0.78803,0.78827,0
2017/08/11,22:17:00,0.78828,0.78828,0.78805,0.78814,0
2017/08/11,22:18:00,0.78813,0.78819,0.78806,0.78815,0
2017/08/11,22:19:00,0.78814,0.78818,0.78804,0.78815,0
2017/08/11,22:20:00,0.78815,0.78824,0.78804,0.78805,0
2017/08/11,22:21:00,0.78805,0.78807,0.78767,0.78769,0
2017/08/11,22:22:00,0.78769,0.78805,0.78769,0.78805,0
2017/08/11,22:23:00,0.78805,0.78817,0.78796,0.78814,0
2017/08/11,22:24:00,0.78815,0.78827,0.78796,0.78816,0
2017/08/11,22:25:00,0.78817,0.78834,0.78817,0.78817,0
2017/08/11,22:26:00,0.78817,0.78833,0.78817,0.78825,0
2017/08/11,22:27:00,0.78825,0.78826,0.78803,0.78805,0
2017/08/11,22:28:00,0.78805,0.78805,0.78788,0.78791,0
2017/08/11,22:29:00,0.78791,0.78791,0.78753,0.78755,0
2017/08/11,22:30:00,0.78754,0.78787,0.78752,0.78779,0
2017/08/11,22:31:00,0.78779,0.78779,0.78752,0.78761,0
2017/08/11,22:32:00,0.78762,0.78769,0.78748,0.78764,0
2017/08/11,22:33:00,0.78764,0.78776,0.78754,0.78776,0
2017/08/11,22:34:00,0.78775,0.78776,0.78752,0.78753,0
2017/08/11,22:35:00,0.78753,0.78753,0.78724,0.78744,0
2017/08/11,22:36:00,0.78743,0.78743,0.78697,0.78716,0
2017/08/11,22:37:00,0.78718,0.78738,0.78717,0.78736,0
2017/08/11,22:38:00,0.78737,0.78741,0.78713,0.78718,0
2017/08/11,22:39:00,0.78717,0.78727,0.78713,0.78715,0
2017/08/11,22:40:00,0.78716,0.78720,0.78705,0.78708,0
2017/08/11,22:41:00,0.78709,0.78709,0.78696,0.78697,0
2017/08/11,22:42:00,0.78694,0.78706,0.78691,0.78692,0
2017/08/11,22:43:00,0.78692,0.78706,0.78682,0.78703,0
2017/08/11,22:44:00,0.78704,0.78731,0.78700,0.78724,0
2017/08/11,22:45:00,0.78723,0.78726,0.78695,0.78716,0
2017/08/11,22:46:00,0.78717,0.78726,0.78707,0.78711,0
2017/08/11,22:47:00,0.78713,0.78730,0.78704,0.78721,0
2017/08/11,22:48:00,0.78716,0.78753,0.78712,0.78735,0
2017/08/11,22:49:00,0.78734,0.78752,0.78725,0.78743,0
2017/08/11,22:50:00,0.78743,0.78757,0.78726,0.78755,0
2017/08/11,22:51:00,0.78754,0.78755,0.78722,0.78746,0
2017/08/11,22:52:00,0.78745,0.78766,0.78739,0.78760,0
2017/08/11,22:53:00,0.78760,0.78765,0.78733,0.78741,0
2017/08/11,22:54:00,0.78741,0.78742,0.78719,0.78731,0
2017/08/11,22:55:00,0.78731,0.78758,0.78731,0.78758,0
2017/08/11,22:56:00,0.78758,0.78772,0.78754,0.78757,0
2017/08/11,22:57:00,0.78757,0.78773,0.78749,0.78767,0
2017/08/11,22:58:00,0.78767,0.78776,0.78753,0.78776,0
2017/08/11,22:59:00,0.78775,0.78788,0.78757,0.78786,0
2017/08/11,23:00:00,0.78785,0.78787,0.78776,0.78783,0
2017/08/11,23:01:00,0.78782,0.78782,0.78743,0.78754,0
2017/08/11,23:02:00,0.78753,0.78766,0.78740,0.78740,0
2017/08/11,23:03:00,0.78740,0.78746,0.78732,0.78737,0
2017/08/11,23:04:00,0.78736,0.78775,0.78730,0.78774,0
2017/08/11,23:05:00,0.78773,0.78783,0.78750,0.78752,0
2017/08/11,23:06:00,0.78752,0.78752,0.78715,0.78727,0
2017/08/11,23:07:00,0.78727,0.78759,0.78725,0.78747,0
2017/08/11,23:08:00,0.78747,0.78764,0.78733,0.78756,0
2017/08/11,23:09:00,0.78756,0.78756,0.78739,0.78743,0
2017/08/11,23:10:00,0.78742,0.78766,0.78742,0.78765,0
2017/08/11,23:11:00,0.78765,0.78770,0.78741,0.78768,0
2017/08/11,23:12:00,0.78768,0.78797,0.78768,0.78796,0
2017/08/11,23:13:00,0.78796,0.78799,0.78767,0.78782,0
2017/08/11,23:14:00,0.78782,0.78797,0.78779,0.78796,0
2017/08/11,23:15:00,0.78795,0.78798,0.78788,0.78793,0
2017/08/11,23:16:00,0.78792,0.78797,0.78786,0.78793,0
2017/08/11,23:17:00,0.78793,0.78812,0.78793,0.78806,0
2017/08/11,23:18:00,0.78806,0.78812,0.78796,0.78796,0
2017/08/11,23:19:00,0.78796,0.78804,0.78796,0.78799,0
2017/08/11,23:20:00,0.78798,0.78805,0.78796,0.78804,0
2017/08/11,23:21:00,0.78803,0.78805,0.78797,0.78805,0
2017/08/11,23:22:00,0.78805,0.78817,0.78805,0.78817,0
2017/08/11,23:23:00,0.78818,0.78821,0.78814,0.78818,0
2017/08/11,23:24:00,0.78816,0.78823,0.78805,0.78822,0
2017/08/11,23:25:00,0.78822,0.78822,0.78815,0.78817,0
2017/08/11,23:26:00,0.78817,0.78817,0.78799,0.78804,0
2017/08/11,23:27:00,0.78804,0.78806,0.78797,0.78806,0
2017/08/11,23:28:00,0.78805,0.78817,0.78800,0.78817,0
2017/08/11,23:29:00,0.78817,0.78817,0.78795,0.78802,0
2017/08/11,23:30:00,0.78802,0.78826,0.78795,0.78795,0
2017/08/11,23:31:00,0.78795,0.78795,0.78776,0.78785,0
2017/08/11,23:32:00,0.78785,0.78786,0.78771,0.78774,0
2017/08/11,23:33:00,0.78773,0.78789,0.78773,0.78786,0
2017/08/11,23:34:00,0.78785,0.78785,0.78782,0.78784,0
2017/08/11,23:35:00,0.78783,0.78784,0.78745,0.78746,0
2017/08/11,23:36:00,0.78746,0.78754,0.78731,0.78745,0
2017/08/11,23:37:00,0.78745,0.78758,0.78745,0.78758,0
2017/08/11,23:38:00,0.78757,0.78766,0.78745,0.78757,0
2017/08/11,23:39:00,0.78756,0.78786,0.78752,0.78783,0
2017/08/11,23:40:00,0.78783,0.78783,0.78768,0.78778,0
2017/08/11,23:41:00,0.78778,0.78785,0.78755,0.78756,0
2017/08/11,23:42:00,0.78756,0.78784,0.78756,0.78777,0
2017/08/11,23:43:00,0.78776,0.78784,0.78774,0.78775,0
2017/08/11,23:44:00,0.78776,0.78795,0.78775,0.78786,0
2017/08/11,23:45:00,0.78785,0.78795,0.78783,0.78793,0
2017/08/11,23:46:00,0.78792,0.78792,0.78770,0.78787,0
2017/08/11,23:47:00,0.78786,0.78788,0.78775,0.78775,0
2017/08/11,23:48:00,0.78774,0.78777,0.78764,0.78775,0
2017/08/11,23:49:00,0.78775,0.78782,0.78773,0.78775,0
2017/08/11,23:50:00,0.78775,0.78775,0.78763,0.78764,0
2017/08/11,23:51:00,0.78763,0.78764,0.78740,0.78745,0
2017/08/11,23:52:00,0.78746,0.78756,0.78743,0.78755,0
2017/08/11,23:53:00,0.78756,0.78756,0.78744,0.78753,0
2017/08/11,23:54:00,0.78754,0.78764,0.78751,0.78764,0
2017/08/11,23:55:00,0.78764,0.78764,0.78754,0.78758,0
2017/08/11,23:56:00,0.78758,0.78765,0.78756,0.78758,0
2017/08/11,23:57:00,0.78758,0.78758,0.78753,0.78756,0
2017/08/11,23:58:00,0.78756,0.78760,0.78743,0.78745,0
2017/08/11,23:59:00,0.78744,0.78753,0.78741,0.78748,0
2017/08/12,00:00:00,0.78748,0.78750,0.78736,0.78744,0
2017/08/12,00:01:00,0.78743,0.78744,0.78725,0.78735,0
2017/08/12,00:02:00,0.78734,0.78745,0.78731,0.78742,0
2017/08/12,00:03:00,0.78742,0.78747,0.78727,0.78733,0
2017/08/12,00:04:00,0.78735,0.78769,0.78733,0.78766,0
2017/08/12,00:05:00,0.78767,0.78767,0.78757,0.78766,0
2017/08/12,00:06:00,0.78766,0.78768,0.78747,0.78768,0
2017/08/12,00:07:00,0.78768,0.78789,0.78768,0.78789,0
2017/08/12,00:08:00,0.78788,0.78788,0.78777,0.78785,0
2017/08/12,00:09:00,0.78782,0.78782,0.78736,0.78736,0
2017/08/12,00:10:00,0.78735,0.78744,0.78725,0.78725,0
2017/08/12,00:11:00,0.78724,0.78733,0.78723,0.78731,0
2017/08/12,00:12:00,0.78730,0.78736,0.78727,0.78735,0
2017/08/12,00:13:00,0.78736,0.78736,0.78725,0.78727,0
2017/08/12,00:14:00,0.78726,0.78726,0.78712,0.78725,0
2017/08/12,00:15:00,0.78724,0.78728,0.78722,0.78728,0
2017/08/12,00:16:00,0.78729,0.78736,0.78725,0.78725,0
2017/08/12,00:17:00,0.78725,0.78736,0.78722,0.78735,0
2017/08/12,00:18:00,0.78736,0.78736,0.78726,0.78728,0
2017/08/12,00:19:00,0.78728,0.78739,0.78727,0.78736,0
2017/08/12,00:20:00,0.78735,0.78745,0.78730,0.78734,0
2017/08/12,00:21:00,0.78734,0.78736,0.78723,0.78735,0
2017/08/12,00:22:00,0.78735,0.78736,0.78729,0.78735,0
2017/08/12,00:23:00,0.78735,0.78736,0.78717,0.78728,0
2017/08/12,00:24:00,0.78729,0.78745,0.78729,0.78745,0
2017/08/12,00:25:00,0.78745,0.78768,0.78745,0.78766,0
2017/08/12,00:26:00,0.78765,0.78768,0.78758,0.78759,0
2017/08/12,00:27:00,0.78759,0.78768,0.78754,0.78768,0
2017/08/12,00:28:00,0.78768,0.78768,0.78754,0.78767,0
2017/08/12,00:29:00,0.78767,0.78768,0.78761,0.78767,0
2017/08/12,00:30:00,0.78768,0.78768,0.78754,0.78754,0
2017/08/12,00:31:00,0.78754,0.78757,0.78747,0.78747,0
2017/08/12,00:32:00,0.78747,0.78747,0.78736,0.78737,0
2017/08/12,00:33:00,0.78738,0.78745,0.78729,0.78732,0
2017/08/12,00:34:00,0.78734,0.78749,0.78730,0.78736,0
2017/08/12,00:35:00,0.78736,0.78742,0.78734,0.78742,0
2017/08/12,00:36:00,0.78741,0.78742,0.78740,0.78740,0
2017/08/12,00:37:00,0.78740,0.78747,0.78733,0.78746,0
2017/08/12,00:38:00,0.78746,0.78759,0.78743,0.78743,0
2017/08/12,00:39:00,0.78743,0.78746,0.78733,0.78744,0
2017/08/12,00:40:00,0.78744,0.78746,0.78742,0.78746,0
2017/08/12,00:41:00,0.78746,0.78750,0.78746,0.78746,0
2017/08/12,00:42:00,0.78745,0.78745,0.78743,0.78743,0
2017/08/12,00:43:00,0.78744,0.78747,0.78736,0.78744,0
2017/08/12,00:44:00,0.78743,0.78754,0.78743,0.78754,0
2017/08/12,00:45:00,0.78754,0.78777,0.78754,0.78775,0
2017/08/12,00:46:00,0.78775,0.78775,0.78763,0.78763,0
2017/08/12,00:47:00,0.78764,0.78764,0.78749,0.78753,0
2017/08/12,00:48:00,0.78753,0.78754,0.78732,0.78733,0
2017/08/12,00:49:00,0.78732,0.78736,0.78732,0.78734,0
2017/08/12,00:50:00,0.78734,0.78748,0.78734,0.78748,0
2017/08/12,00:51:00,0.78748,0.78757,0.78748,0.78757,0
2017/08/12,00:52:00,0.78757,0.78763,0.78757,0.78758,0
2017/08/12,00:53:00,0.78758,0.78759,0.78754,0.78757,0
2017/08/12,00:54:00,0.78757,0.78757,0.78746,0.78746,0
2017/08/12,00:55:00,0.78746,0.78756,0.78739,0.78756,0
2017/08/12,00:56:00,0.78756,0.78758,0.78749,0.78756,0
2017/08/12,00:57:00,0.78758,0.78787,0.78757,0.78785,0
2017/08/12,00:58:00,0.78785,0.78796,0.78773,0.78793,0
2017/08/12,00:59:00,0.78794,0.78809,0.78792,0.78806,0
2017/08/12,01:00:00,0.78807,0.78808,0.78796,0.78798,0
2017/08/12,01:01:00,0.78799,0.78804,0.78784,0.78786,0
2017/08/12,01:02:00,0.78786,0.78806,0.78783,0.78806,0
2017/08/12,01:03:00,0.78806,0.78818,0.78806,0.78816,0
2017/08/12,01:04:00,0.78816,0.78816,0.78799,0.78813,0
2017/08/12,01:05:00,0.78813,0.78813,0.78807,0.78808,0
2017/08/12,01:06:00,0.78808,0.78812,0.78798,0.78812,0
2017/08/12,01:07:00,0.78812,0.78829,0.78809,0.78829,0
2017/08/12,01:08:00,0.78829,0.78835,0.78820,0.78830,0
2017/08/12,01:09:00,0.78830,0.78839,0.78827,0.78827,0
2017/08/12,01:10:00,0.78827,0.78834,0.78824,0.78828,0
2017/08/12,01:11:00,0.78828,0.78837,0.78827,0.78828,0
2017/08/12,01:12:00,0.78828,0.78857,0.78828,0.78855,0
2017/08/12,01:13:00,0.78855,0.78861,0.78849,0.78859,0
2017/08/12,01:14:00,0.78858,0.78875,0.78856,0.78856,0
2017/08/12,01:15:00,0.78856,0.78857,0.78850,0.78856,0
2017/08/12,01:16:00,0.78856,0.78864,0.78855,0.78864,0
2017/08/12,01:17:00,0.78863,0.78864,0.78854,0.78856,0
2017/08/12,01:18:00,0.78856,0.78863,0.78856,0.78862,0
2017/08/12,01:19:00,0.78859,0.78860,0.78850,0.78853,0
2017/08/12,01:20:00,0.78853,0.78881,0.78851,0.78872,0
2017/08/12,01:21:00,0.78872,0.78873,0.78864,0.78865,0
2017/08/12,01:22:00,0.78865,0.78875,0.78864,0.78864,0
2017/08/12,01:23:00,0.78864,0.78865,0.78855,0.78855,0
2017/08/12,01:24:00,0.78854,0.78856,0.78846,0.78847,0
2017/08/12,01:25:00,0.78847,0.78850,0.78837,0.78845,0
2017/08/12,01:26:00,0.78843,0.78848,0.78842,0.78842,0
2017/08/12,01:27:00,0.78843,0.78843,0.78841,0.78842,0
2017/08/12,01:28:00,0.78843,0.78864,0.78842,0.78860,0
2017/08/12,01:29:00,0.78861,0.78864,0.78855,0.78861,0
2017/08/12,01:30:00,0.78862,0.78871,0.78858,0.78866,0
2017/08/12,01:31:00,0.78865,0.78866,0.78861,0.78865,0
2017/08/12,01:32:00,0.78865,0.78865,0.78843,0.78846,0
2017/08/12,01:33:00,0.78845,0.78846,0.78837,0.78845,0
2017/08/12,01:34:00,0.78844,0.78847,0.78831,0.78832,0
2017/08/12,01:35:00,0.78832,0.78836,0.78830,0.78836,0
2017/08/12,01:36:00,0.78836,0.78838,0.78834,0.78835,0
2017/08/12,01:37:00,0.78836,0.78844,0.78834,0.78843,0
2017/08/12,01:38:00,0.78844,0.78845,0.78840,0.78845,0
2017/08/12,01:39:00,0.78845,0.78857,0.78845,0.78856,0
2017/08/12,01:40:00,0.78855,0.78868,0.78855,0.78868,0
2017/08/12,01:41:00,0.78870,0.78885,0.78870,0.78883,0
2017/08/12,01:42:00,0.78884,0.78885,0.78876,0.78884,0
2017/08/12,01:43:00,0.78885,0.78886,0.78878,0.78886,0
2017/08/12,01:44:00,0.78885,0.78898,0.78885,0.78897,0
2017/08/12,01:45:00,0.78897,0.78903,0.78896,0.78899,0
2017/08/12,01:46:00,0.78900,0.78913,0.78900,0.78909,0
2017/08/12,01:47:00,0.78910,0.78911,0.78908,0.78909,0
2017/08/12,01:48:00,0.78908,0.78918,0.78908,0.78914,0
2017/08/12,01:49:00,0.78914,0.78918,0.78901,0.78906,0
2017/08/12,01:50:00,0.78907,0.78908,0.78905,0.78908,0
2017/08/12,01:51:00,0.78907,0.78922,0.78906,0.78916,0
2017/08/12,01:52:00,0.78915,0.78930,0.78914,0.78929,0
2017/08/12,01:53:00,0.78929,0.78929,0.78924,0.78925,0
2017/08/12,01:54:00,0.78926,0.78931,0.78919,0.78931,0
2017/08/12,01:55:00,0.78930,0.78932,0.78905,0.78911,0
2017/08/12,01:56:00,0.78911,0.78914,0.78894,0.78905,0
2017/08/12,01:57:00,0.78905,0.78926,0.78905,0.78925,0
2017/08/12,01:58:00,0.78925,0.78926,0.78923,0.78925,0
2017/08/12,01:59:00,0.78924,0.78931,0.78919,0.78927,0
2017/08/12,02:00:00,0.78927,0.78933,0.78927,0.78928,0
2017/08/12,02:01:00,0.78929,0.78959,0.78929,0.78956,0
2017/08/12,02:02:00,0.78956,0.78971,0.78950,0.78968,0
2017/08/12,02:03:00,0.78967,0.78988,0.78962,0.78985,0
2017/08/12,02:04:00,0.78987,0.79039,0.78985,0.79007,0
2017/08/12,02:05:00,0.79007,0.79014,0.78997,0.79006,0
2017/08/12,02:06:00,0.79006,0.79014,0.78996,0.79003,0
2017/08/12,02:07:00,0.79002,0.79020,0.78996,0.79006,0
2017/08/12,02:08:00,0.79006,0.79009,0.78996,0.79002,0
2017/08/12,02:09:00,0.79002,0.79007,0.78989,0.78994,0
2017/08/12,02:10:00,0.78995,0.79005,0.78992,0.78995,0
2017/08/12,02:11:00,0.78994,0.78998,0.78991,0.78994,0
2017/08/12,02:12:00,0.78996,0.78999,0.78989,0.78998,0
2017/08/12,02:13:00,0.78997,0.79008,0.78996,0.79006,0
2017/08/12,02:14:00,0.79006,0.79006,0.78995,0.79004,0
2017/08/12,02:15:00,0.79004,0.79006,0.78991,0.78995,0
2017/08/12,02:16:00,0.78995,0.79003,0.78994,0.79003,0
2017/08/12,02:17:00,0.79001,0.79047,0.79001,0.79044,0
2017/08/12,02:18:00,0.79043,0.79050,0.79041,0.79044,0
2017/08/12,02:19:00,0.79044,0.79044,0.79019,0.79025,0
2017/08/12,02:20:00,0.79026,0.79034,0.79019,0.79025,0
2017/08/12,02:21:00,0.79026,0.79037,0.79026,0.79036,0
2017/08/12,02:22:00,0.79036,0.79047,0.79033,0.79044,0
2017/08/12,02:23:00,0.79044,0.79044,0.79031,0.79044,0
2017/08/12,02:24:00,0.79044,0.79056,0.79040,0.79055,0
2017/08/12,02:25:00,0.79054,0.79054,0.79037,0.79047,0
2017/08/12,02:26:00,0.79046,0.79047,0.79037,0.79046,0
2017/08/12,02:27:00,0.79046,0.79048,0.79045,0.79048,0
2017/08/12,02:28:00,0.79048,0.79060,0.79048,0.79058,0
2017/08/12,02:29:00,0.79058,0.79058,0.79045,0.79045,0
2017/08/12,02:30:00,0.79044,0.79081,0.79039,0.79074,0
2017/08/12,02:31:00,0.79075,0.79098,0.79066,0.79095,0
2017/08/12,02:32:00,0.79095,0.79098,0.79088,0.79093,0
2017/08/12,02:33:00,0.79093,0.79101,0.79084,0.79088,0
2017/08/12,02:34:00,0.79087,0.79095,0.79086,0.79094,0
2017/08/12,02:35:00,0.79093,0.79098,0.79075,0.79078,0
2017/08/12,02:36:00,0.79078,0.79088,0.79071,0.79074,0
2017/08/12,02:37:00,0.79075,0.79075,0.79064,0.79066,0
2017/08/12,02:38:00,0.79065,0.79067,0.79065,0.79067,0
2017/08/12,02:39:00,0.79066,0.79067,0.79063,0.79063,0
2017/08/12,02:40:00,0.79064,0.79066,0.79063,0.79065,0
2017/08/12,02:41:00,0.79065,0.79068,0.79054,0.79054,0
2017/08/12,02:42:00,0.79053,0.79065,0.79051,0.79056,0
2017/08/12,02:43:00,0.79057,0.79057,0.79051,0.79051,0
2017/08/12,02:44:00,0.79053,0.79061,0.79051,0.79051,0
2017/08/12,02:45:00,0.79052,0.79055,0.79051,0.79055,0
2017/08/12,02:46:00,0.79056,0.79056,0.79053,0.79054,0
2017/08/12,02:47:00,0.79055,0.79065,0.79054,0.79065,0
2017/08/12,02:48:00,0.79065,0.79077,0.79064,0.79074,0
2017/08/12,02:49:00,0.79075,0.79075,0.79072,0.79073,0
2017/08/12,02:50:00,0.79072,0.79074,0.79063,0.79074,0
2017/08/12,02:51:00,0.79073,0.79077,0.79058,0.79063,0
2017/08/12,02:52:00,0.79062,0.79063,0.79055,0.79056,0
2017/08/12,02:53:00,0.79056,0.79056,0.79053,0.79053,0
2017/08/12,02:54:00,0.79054,0.79076,0.79054,0.79075,0
2017/08/12,02:55:00,0.79075,0.79076,0.79063,0.79065,0
2017/08/12,02:56:00,0.79066,0.79070,0.79064,0.79070,0
2017/08/12,02:57:00,0.79069,0.79078,0.79065,0.79078,0
2017/08/12,02:58:00,0.79077,0.79077,0.79074,0.79074,0
2017/08/12,02:59:00,0.79074,0.79079,0.79074,0.79078,0
2017/08/12,03:00:00,0.79078,0.79086,0.79078,0.79082,0
2017/08/12,03:01:00,0.79083,0.79084,0.79077,0.79078,0
2017/08/12,03:02:00,0.79078,0.79086,0.79068,0.79077,0
2017/08/12,03:03:00,0.79077,0.79082,0.79067,0.79074,0
2017/08/12,03:04:00,0.79075,0.79075,0.79061,0.79066,0
2017/08/12,03:05:00,0.79066,0.79072,0.79066,0.79067,0
2017/08/12,03:06:00,0.79068,0.79068,0.79063,0.79066,0
2017/08/12,03:07:00,0.79066,0.79067,0.79055,0.79056,0
2017/08/12,03:08:00,0.79056,0.79064,0.79054,0.79064,0
2017/08/12,03:09:00,0.79064,0.79065,0.79064,0.79065,0
2017/08/12,03:10:00,0.79066,0.79070,0.79050,0.79053,0
2017/08/12,03:11:00,0.79052,0.79054,0.79052,0.79052,0
2017/08/12,03:12:00,0.79052,0.79056,0.79046,0.79047,0
2017/08/12,03:13:00,0.79048,0.79053,0.79047,0.79053,0
2017/08/12,03:14:00,0.79054,0.79054,0.79050,0.79053,0
2017/08/12,03:15:00,0.79052,0.79053,0.79042,0.79046,0
2017/08/12,03:16:00,0.79045,0.79052,0.79044,0.79050,0
2017/08/12,03:17:00,0.79050,0.79051,0.79040,0.79041,0
2017/08/12,03:18:00,0.79041,0.79054,0.79041,0.79053,0
2017/08/12,03:19:00,0.79054,0.79056,0.79053,0.79055,0
2017/08/12,03:20:00,0.79054,0.79054,0.79050,0.79053,0
2017/08/12,03:21:00,0.79054,0.79064,0.79054,0.79062,0
2017/08/12,03:22:00,0.79063,0.79064,0.79054,0.79054,0
2017/08/12,03:23:00,0.79053,0.79053,0.79046,0.79049,0
2017/08/12,03:24:00,0.79051,0.79054,0.79046,0.79053,0
2017/08/12,03:25:00,0.79053,0.79055,0.79053,0.79054,0
2017/08/12,03:26:00,0.79055,0.79067,0.79054,0.79054,0
2017/08/12,03:27:00,0.79054,0.79056,0.79045,0.79054,0
2017/08/12,03:28:00,0.79055,0.79056,0.79040,0.79040,0
2017/08/12,03:29:00,0.79039,0.79046,0.79033,0.79042,0
2017/08/12,03:30:00,0.79043,0.79044,0.79038,0.79044,0
2017/08/12,03:31:00,0.79044,0.79055,0.79044,0.79046,0
2017/08/12,03:32:00,0.79046,0.79048,0.79043,0.79047,0
2017/08/12,03:33:00,0.79047,0.79047,0.79043,0.79047,0
2017/08/12,03:34:00,0.79047,0.79057,0.79046,0.79057,0
2017/08/12,03:35:00,0.79057,0.79068,0.79055,0.79057,0
2017/08/12,03:36:00,0.79057,0.79057,0.79046,0.79048,0
2017/08/12,03:37:00,0.79048,0.79054,0.79045,0.79045,0
2017/08/12,03:38:00,0.79045,0.79046,0.79039,0.79044,0
2017/08/12,03:39:00,0.79044,0.79045,0.79036,0.79036,0
2017/08/12,03:40:00,0.79035,0.79037,0.79021,0.79034,0
2017/08/12,03:41:00,0.79034,0.79035,0.79024,0.79025,0
2017/08/12,03:42:00,0.79024,0.79024,0.79012,0.79015,0
2017/08/12,03:43:00,0.79015,0.79019,0.79013,0.79018,0
2017/08/12,03:44:00,0.79018,0.79037,0.79018,0.79032,0
2017/08/12,03:45:00,0.79033,0.79038,0.79032,0.79034,0
2017/08/12,03:46:00,0.79033,0.79037,0.79030,0.79034,0
2017/08/12,03:47:00,0.79036,0.79036,0.79022,0.79023,0
2017/08/12,03:48:00,0.79023,0.79023,0.79012,0.79015,0
2017/08/12,03:49:00,0.79016,0.79026,0.79016,0.79024,0
2017/08/12,03:50:00,0.79024,0.79026,0.79017,0.79025,0
2017/08/12,03:51:00,0.79024,0.79024,0.79007,0.79014,0
2017/08/12,03:52:00,0.79014,0.79014,0.78996,0.78997,0
2017/08/12,03:53:00,0.78997,0.79004,0.78997,0.79004,0
2017/08/12,03:54:00,0.79004,0.79006,0.79002,0.79003,0
2017/08/12,03:55:00,0.79002,0.79004,0.78981,0.78985,0
2017/08/12,03:56:00,0.78984,0.78996,0.78982,0.78995,0
2017/08/12,03:57:00,0.78996,0.78996,0.78992,0.78994,0
2017/08/12,03:58:00,0.78996,0.78998,0.78992,0.78992,0
2017/08/12,03:59:00,0.78993,0.78993,0.78978,0.78984,0
2017/08/12,04:00:00,0.78983,0.78991,0.78962,0.78974,0
2017/08/12,04:01:00,0.78975,0.78975,0.78944,0.78957,0
2017/08/12,04:02:00,0.78956,0.78970,0.78956,0.78966,0
2017/08/12,04:03:00,0.78967,0.78980,0.78967,0.78978,0
2017/08/12,04:04:00,0.78979,0.78989,0.78977,0.78978,0
2017/08/12,04:05:00,0.78977,0.78980,0.78974,0.78977,0
2017/08/12,04:06:00,0.78977,0.78980,0.78976,0.78977,0
2017/08/12,04:07:00,0.78976,0.78978,0.78973,0.78976,0
2017/08/12,04:08:00,0.78975,0.78979,0.78973,0.78979,0
2017/08/12,04:09:00,0.78979,0.78988,0.78977,0.78981,0
2017/08/12,04:10:00,0.78981,0.78981,0.78975,0.78976,0
2017/08/12,04:11:00,0.78977,0.78979,0.78969,0.78977,0
2017/08/12,04:12:00,0.78978,0.78979,0.78973,0.78978,0
2017/08/12,04:13:00,0.78977,0.78978,0.78977,0.78978,0
2017/08/12,04:14:00,0.78978,0.78988,0.78973,0.78985,0
2017/08/12,04:15:00,0.78986,0.78987,0.78978,0.78985,0
2017/08/12,04:16:00,0.78985,0.78985,0.78974,0.78978,0
2017/08/12,04:17:00,0.78978,0.78989,0.78978,0.78987,0
2017/08/12,04:18:00,0.78988,0.78988,0.78978,0.78979,0
2017/08/12,04:19:00,0.78979,0.78979,0.78968,0.78977,0
2017/08/12,04:20:00,0.78978,0.78987,0.78972,0.78976,0
2017/08/12,04:21:00,0.78976,0.78979,0.78968,0.78976,0
2017/08/12,04:22:00,0.78976,0.78981,0.78974,0.78978,0
2017/08/12,04:23:00,0.78979,0.78986,0.78969,0.78977,0
2017/08/12,04:24:00,0.78977,0.78979,0.78977,0.78979,0
2017/08/12,04:25:00,0.78979,0.78990,0.78979,0.78990,0
2017/08/12,04:26:00,0.78990,0.78999,0.78989,0.78994,0
2017/08/12,04:27:00,0.78994,0.78998,0.78986,0.78996,0
2017/08/12,04:28:00,0.78996,0.78998,0.78987,0.78996,0
2017/08/12,04:29:00,0.78996,0.78996,0.78990,0.78995,0
2017/08/12,04:30:00,0.78995,0.78996,0.78993,0.78994,0
2017/08/12,04:31:00,0.78994,0.78994,0.78982,0.78986,0
2017/08/12,04:32:00,0.78984,0.78984,0.78971,0.78975,0
2017/08/12,04:33:00,0.78975,0.78976,0.78971,0.78974,0
2017/08/12,04:34:00,0.78974,0.78976,0.78971,0.78974,0
2017/08/12,04:35:00,0.78974,0.78987,0.78974,0.78975,0
2017/08/12,04:36:00,0.78975,0.78975,0.78973,0.78973,0
2017/08/12,04:37:00,0.78974,0.78975,0.78973,0.78975,0
2017/08/12,04:38:00,0.78976,0.78976,0.78973,0.78975,0
2017/08/12,04:39:00,0.78977,0.78985,0.78975,0.78976,0
2017/08/12,04:40:00,0.78976,0.78978,0.78974,0.78976,0
2017/08/12,04:41:00,0.78976,0.78984,0.78973,0.78976,0
2017/08/12,04:42:00,0.78975,0.78979,0.78974,0.78979,0
2017/08/12,04:43:00,0.78979,0.78987,0.78979,0.78987,0
2017/08/12,04:44:00,0.78987,0.78988,0.78985,0.78986,0
2017/08/12,04:45:00,0.78986,0.78987,0.78967,0.78967,0
2017/08/12,04:46:00,0.78968,0.78972,0.78957,0.78964,0
2017/08/12,04:47:00,0.78964,0.78968,0.78959,0.78968,0
2017/08/12,04:48:00,0.78967,0.78968,0.78965,0.78966,0
2017/08/12,04:49:00,0.78966,0.78967,0.78965,0.78966,0
2017/08/12,04:50:00,0.78965,0.78972,0.78964,0.78968,0
2017/08/12,04:51:00,0.78968,0.78977,0.78967,0.78977,0
2017/08/12,04:52:00,0.78977,0.78980,0.78975,0.78978,0
2017/08/12,04:53:00,0.78977,0.78978,0.78975,0.78978,0
2017/08/12,04:54:00,0.78976,0.78978,0.78974,0.78976,0
2017/08/12,04:55:00,0.78975,0.78977,0.78962,0.78964,0
2017/08/12,04:56:00,0.78965,0.78974,0.78963,0.78964,0
2017/08/12,04:57:00,0.78963,0.78964,0.78956,0.78958,0
2017/08/12,04:58:00,0.78957,0.78959,0.78954,0.78958,0
2017/08/12,04:59:00,0.78959,0.78959,0.78951,0.78954,0
2017/08/12,05:00:00,0.78955,0.78956,0.78942,0.78943,0
2017/08/12,05:01:00,0.78944,0.78957,0.78944,0.78953,0
2017/08/12,05:02:00,0.78953,0.78954,0.78949,0.78952,0
2017/08/12,05:03:00,0.78952,0.78953,0.78942,0.78942,0
2017/08/12,05:04:00,0.78942,0.78943,0.78932,0.78933,0
2017/08/12,05:05:00,0.78934,0.78934,0.78928,0.78931,0
2017/08/12,05:06:00,0.78931,0.78933,0.78927,0.78932,0
2017/08/12,05:07:00,0.78932,0.78934,0.78930,0.78931,0
2017/08/12,05:08:00,0.78932,0.78933,0.78929,0.78931,0
2017/08/12,05:09:00,0.78931,0.78932,0.78920,0.78920,0
2017/08/12,05:10:00,0.78922,0.78923,0.78917,0.78919,0
2017/08/12,05:11:00,0.78919,0.78922,0.78918,0.78922,0
2017/08/12,05:12:00,0.78922,0.78923,0.78910,0.78913,0
2017/08/12,05:13:00,0.78914,0.78914,0.78909,0.78912,0
2017/08/12,05:14:00,0.78912,0.78913,0.78909,0.78909,0
2017/08/12,05:15:00,0.78910,0.78918,0.78909,0.78918,0
2017/08/12,05:16:00,0.78919,0.78927,0.78919,0.78926,0
2017/08/12,05:17:00,0.78926,0.78932,0.78923,0.78923,0
2017/08/12,05:18:00,0.78925,0.78936,0.78925,0.78936,0
2017/08/12,05:19:00,0.78936,0.78937,0.78936,0.78937,0
2017/08/12,05:20:00,0.78937,0.78938,0.78937,0.78938,0
2017/08/12,05:21:00,0.78938,0.78938,0.78934,0.78937,0
2017/08/12,05:22:00,0.78937,0.78938,0.78933,0.78937,0
2017/08/12,05:23:00,0.78937,0.78937,0.78937,0.78937,0
2017/08/12,05:24:00,0.78936,0.78938,0.78936,0.78937,0
2017/08/12,05:25:00,0.78937,0.78937,0.78921,0.78925,0
2017/08/12,05:26:00,0.78924,0.78926,0.78924,0.78924,0
2017/08/12,05:27:00,0.78925,0.78926,0.78924,0.78926,0
2017/08/12,05:28:00,0.78926,0.78926,0.78924,0.78925,0
2017/08/12,05:29:00,0.78924,0.78927,0.78917,0.78917,0
2017/08/12,05:30:00,0.78916,0.78917,0.78897,0.78912,0
2017/08/12,05:31:00,0.78912,0.78916,0.78911,0.78912,0
2017/08/12,05:32:00,0.78912,0.78918,0.78912,0.78917,0
2017/08/12,05:33:00,0.78918,0.78928,0.78918,0.78927,0
2017/08/12,05:34:00,0.78928,0.78928,0.78925,0.78925,0
2017/08/12,05:35:00,0.78926,0.78928,0.78924,0.78928,0
2017/08/12,05:36:00,0.78928,0.78928,0.78927,0.78928,0
2017/08/12,05:37:00,0.78927,0.78928,0.78926,0.78927,0
2017/08/12,05:38:00,0.78927,0.78928,0.78927,0.78928,0
2017/08/12,05:39:00,0.78927,0.78937,0.78923,0.78935,0
2017/08/12,05:40:00,0.78937,0.78937,0.78934,0.78936,0
2017/08/12,05:41:00,0.78935,0.78935,0.78925,0.78925,0
2017/08/12,05:42:00,0.78925,0.78930,0.78925,0.78929,0
2017/08/12,05:43:00,0.78929,0.78930,0.78929,0.78929,0
2017/08/12,05:44:00,0.78928,0.78929,0.78928,0.78929,0
2017/08/12,05:45:00,0.78929,0.78929,0.78928,0.78929,0
2017/08/12,05:46:00,0.78929,0.78940,0.78929,0.78940,0
2017/08/12,05:47:00,0.78940,0.78942,0.78938,0.78940,0
2017/08/12,05:48:00,0.78940,0.78940,0.78940,0.78940,0
2017/08/12,05:49:00,0.78940,0.78941,0.78938,0.78939,0
2017/08/12,05:50:00,0.78940,0.78950,0.78940,0.78950,0
2017/08/12,05:51:00,0.78951,0.78952,0.78944,0.78950,0
2017/08/12,05:52:00,0.78949,0.78958,0.78948,0.78958,0
2017/08/12,05:53:00,0.78959,0.78959,0.78948,0.78951,0
2017/08/12,05:54:00,0.78950,0.78952,0.78950,0.78951,0
2017/08/12,05:55:00,0.78950,0.78954,0.78949,0.78952,0
2017/08/12,05:56:00,0.78953,0.78983,0.78951,0.78971,0
2017/08/12,05:57:00,0.78971,0.78975,0.78967,0.78967,0
2017/08/12,05:58:00,0.78974,0.78974,0.78955,0.78958,0
2017/08/12,05:59:00,0.78958,0.78964,0.78955,0.78956,0
2017/08/14,06:06:00,0.78953,0.78958,0.78953,0.78958,0
2017/08/14,06:07:00,0.78959,0.78959,0.78950,0.78956,0
2017/08/14,06:09:00,0.78955,0.78956,0.78951,0.78955,0
2017/08/14,06:13:00,0.78952,0.78952,0.78952,0.78952,0
2017/08/14,06:21:00,0.78955,0.78955,0.78948,0.78955,0
2017/08/14,06:22:00,0.78951,0.78952,0.78951,0.78952,0
2017/08/14,06:23:00,0.78950,0.78950,0.78950,0.78950,0
2017/08/14,06:25:00,0.78950,0.78950,0.78950,0.78950,0
2017/08/14,06:29:00,0.78950,0.78950,0.78950,0.78950,0
2017/08/14,06:31:00,0.78951,0.78966,0.78951,0.78962,0
2017/08/14,06:32:00,0.78962,0.78964,0.78962,0.78963,0
2017/08/14,06:33:00,0.78963,0.78963,0.78963,0.78963,0
2017/08/14,06:34:00,0.78960,0.78972,0.78960,0.78972,0
2017/08/14,06:35:00,0.78972,0.78972,0.78972,0.78972,0
2017/08/14,06:36:00,0.78972,0.78973,0.78972,0.78973,0
2017/08/14,06:37:00,0.78959,0.78959,0.78959,0.78959,0
2017/08/14,06:43:00,0.78973,0.78973,0.78973,0.78973,0
2017/08/14,06:44:00,0.78972,0.78972,0.78972,0.78972,0
2017/08/14,06:45:00,0.78974,0.79002,0.78974,0.78999,0
2017/08/14,06:46:00,0.78998,0.78999,0.78998,0.78999,0
2017/08/14,06:47:00,0.78998,0.78999,0.78994,0.78994,0
2017/08/14,06:48:00,0.78995,0.78995,0.78988,0.78992,0
2017/08/14,06:49:00,0.78992,0.78992,0.78988,0.78992,0
2017/08/14,06:50:00,0.78993,0.78993,0.78981,0.78983,0
2017/08/14,06:51:00,0.78983,0.78983,0.78974,0.78983,0
2017/08/14,06:52:00,0.78983,0.78983,0.78974,0.78982,0
2017/08/14,06:53:00,0.78980,0.78983,0.78979,0.78982,0
2017/08/14,06:54:00,0.78983,0.78993,0.78981,0.78990,0
2017/08/14,06:55:00,0.78987,0.78987,0.78987,0.78987,0
2017/08/14,06:56:00,0.78984,0.78987,0.78983,0.78984,0
2017/08/14,06:57:00,0.78986,0.78987,0.78982,0.78984,0
2017/08/14,06:58:00,0.78988,0.78988,0.78985,0.78988,0
2017/08/14,06:59:00,0.78987,0.78987,0.78987,0.78987,0
2017/08/14,07:00:00,0.78987,0.78996,0.78932,0.78932,0
2017/08/14,07:01:00,0.78931,0.78966,0.78925,0.78965,0
2017/08/14,07:02:00,0.78960,0.78964,0.78955,0.78956,0
2017/08/14,07:03:00,0.78957,0.78968,0.78957,0.78960,0
2017/08/14,07:04:00,0.78958,0.78960,0.78946,0.78950,0
2017/08/14,07:05:00,0.78950,0.78950,0.78944,0.78950,0
2017/08/14,07:06:00,0.78950,0.78953,0.78937,0.78941,0
2017/08/14,07:07:00,0.78941,0.78949,0.78941,0.78944,0
2017/08/14,07:08:00,0.78944,0.78944,0.78944,0.78944,0
2017/08/14,07:09:00,0.78944,0.78949,0.78943,0.78944,0
2017/08/14,07:10:00,0.78944,0.78952,0.78944,0.78950,0
2017/08/14,07:11:00,0.78950,0.78951,0.78947,0.78948,0
2017/08/14,07:12:00,0.78947,0.78949,0.78939,0.78941,0
2017/08/14,07:13:00,0.78940,0.78940,0.78937,0.78938,0
2017/08/14,07:14:00,0.78939,0.78940,0.78938,0.78940,0
2017/08/14,07:15:00,0.78941,0.78941,0.78939,0.78939,0
2017/08/14,07:16:00,0.78940,0.78940,0.78940,0.78940,0
2017/08/14,07:17:00,0.78940,0.78941,0.78940,0.78941,0
2017/08/14,07:18:00,0.78940,0.78940,0.78939,0.78940,0
2017/08/14,07:19:00,0.78940,0.78951,0.78939,0.78951,0
2017/08/14,07:20:00,0.78951,0.78951,0.78949,0.78949,0
2017/08/14,07:21:00,0.78949,0.78949,0.78948,0.78949,0
2017/08/14,07:22:00,0.78949,0.78957,0.78948,0.78956,0
2017/08/14,07:23:00,0.78955,0.78957,0.78955,0.78957,0
2017/08/14,07:24:00,0.78957,0.78957,0.78956,0.78956,0
2017/08/14,07:25:00,0.78957,0.78957,0.78953,0.78955,0
2017/08/14,07:26:00,0.78955,0.78957,0.78955,0.78956,0
2017/08/14,07:27:00,0.78956,0.78970,0.78954,0.78954,0
2017/08/14,07:28:00,0.78955,0.78955,0.78948,0.78949,0
2017/08/14,07:29:00,0.78951,0.78951,0.78941,0.78942,0
2017/08/14,07:30:00,0.78942,0.78942,0.78941,0.78941,0
2017/08/14,07:31:00,0.78941,0.78948,0.78938,0.78948,0
2017/08/14,07:32:00,0.78948,0.78952,0.78928,0.78952,0
2017/08/14,07:33:00,0.78952,0.78953,0.78940,0.78942,0
2017/08/14,07:34:00,0.78943,0.78943,0.78929,0.78929,0
2017/08/14,07:35:00,0.78929,0.78932,0.78924,0.78929,0
2017/08/14,07:36:00,0.78929,0.78931,0.78923,0.78928,0
2017/08/14,07:37:00,0.78927,0.78932,0.78921,0.78932,0
2017/08/14,07:38:00,0.78931,0.78935,0.78927,0.78932,0
2017/08/14,07:39:00,0.78932,0.78938,0.78927,0.78931,0
2017/08/14,07:40:00,0.78931,0.78939,0.78925,0.78927,0
2017/08/14,07:41:00,0.78926,0.78930,0.78924,0.78929,0
2017/08/14,07:42:00,0.78929,0.78931,0.78929,0.78929,0
2017/08/14,07:43:00,0.78930,0.78930,0.78928,0.78929,0
2017/08/14,07:44:00,0.78930,0.78930,0.78928,0.78928,0
2017/08/14,07:45:00,0.78928,0.78931,0.78926,0.78928,0
2017/08/14,07:46:00,0.78928,0.78976,0.78926,0.78954,0
2017/08/14,07:47:00,0.78955,0.78960,0.78949,0.78960,0
2017/08/14,07:48:00,0.78956,0.78956,0.78938,0.78939,0
2017/08/14,07:49:00,0.78939,0.78940,0.78938,0.78938,0
2017/08/14,07:50:00,0.78939,0.78939,0.78936,0.78936,0
2017/08/14,07:52:00,0.78936,0.78937,0.78925,0.78925,0
2017/08/14,07:53:00,0.78924,0.78926,0.78907,0.78912,0
2017/08/14,07:54:00,0.78912,0.78919,0.78912,0.78915,0
2017/08/14,07:55:00,0.78916,0.78917,0.78907,0.78910,0
2017/08/14,07:56:00,0.78911,0.78912,0.78911,0.78911,0
2017/08/14,07:57:00,0.78911,0.78911,0.78900,0.78900,0
2017/08/14,07:58:00,0.78900,0.78908,0.78897,0.78906,0
2017/08/14,07:59:00,0.78905,0.78910,0.78905,0.78906,0
2017/08/14,08:00:00,0.78907,0.78913,0.78904,0.78913,0
2017/08/14,08:01:00,0.78912,0.78913,0.78900,0.78906,0
2017/08/14,08:02:00,0.78907,0.78909,0.78899,0.78904,0
2017/08/14,08:03:00,0.78903,0.78903,0.78895,0.78896,0
2017/08/14,08:04:00,0.78896,0.78898,0.78893,0.78898,0
2017/08/14,08:05:00,0.78897,0.78904,0.78896,0.78901,0
2017/08/14,08:06:00,0.78901,0.78901,0.78885,0.78897,0
2017/08/14,08:07:00,0.78895,0.78896,0.78893,0.78896,0
2017/08/14,08:08:00,0.78896,0.78903,0.78895,0.78901,0
2017/08/14,08:09:00,0.78901,0.78904,0.78896,0.78897,0
2017/08/14,08:10:00,0.78897,0.78903,0.78889,0.78898,0
2017/08/14,08:11:00,0.78898,0.78898,0.78889,0.78893,0
2017/08/14,08:12:00,0.78892,0.78907,0.78883,0.78892,0
2017/08/14,08:13:00,0.78892,0.78902,0.78889,0.78896,0
2017/08/14,08:14:00,0.78896,0.78924,0.78895,0.78917,0
2017/08/14,08:15:00,0.78917,0.78921,0.78912,0.78916,0
2017/08/14,08:16:00,0.78916,0.78916,0.78901,0.78906,0
2017/08/14,08:17:00,0.78906,0.78907,0.78903,0.78904,0
2017/08/14,08:18:00,0.78904,0.78927,0.78902,0.78910,0
2017/08/14,08:19:00,0.78910,0.78928,0.78910,0.78927,0
2017/08/14,08:20:00,0.78926,0.78927,0.78920,0.78921,0
2017/08/14,08:21:00,0.78922,0.78927,0.78922,0.78927,0
2017/08/14,08:22:00,0.78927,0.78929,0.78926,0.78927,0
2017/08/14,08:23:00,0.78927,0.78938,0.78927,0.78937,0
2017/08/14,08:24:00,0.78938,0.78953,0.78938,0.78952,0
2017/08/14,08:25:00,0.78952,0.78959,0.78951,0.78957,0
2017/08/14,08:26:00,0.78958,0.78959,0.78950,0.78952,0
2017/08/14,08:27:00,0.78954,0.78954,0.78952,0.78953,0
2017/08/14,08:28:00,0.78953,0.78980,0.78953,0.78974,0
2017/08/14,08:29:00,0.78975,0.78998,0.78975,0.78998,0
2017/08/14,08:30:00,0.78999,0.79007,0.78986,0.79002,0
2017/08/14,08:31:00,0.79003,0.79010,0.78980,0.78989,0
2017/08/14,08:32:00,0.78989,0.79002,0.78989,0.78999,0
2017/08/14,08:33:00,0.79000,0.79018,0.79000,0.79008,0
2017/08/14,08:34:00,0.79008,0.79015,0.78995,0.78996,0
2017/08/14,08:35:00,0.78994,0.78997,0.78975,0.78981,0
2017/08/14,08:36:00,0.78980,0.78984,0.78966,0.78976,0
2017/08/14,08:37:00,0.78977,0.78981,0.78973,0.78973,0
2017/08/14,08:38:00,0.78974,0.78974,0.78962,0.78964,0
2017/08/14,08:39:00,0.78964,0.78986,0.78964,0.78980,0
2017/08/14,08:40:00,0.78981,0.78991,0.78981,0.78987,0
2017/08/14,08:41:00,0.78987,0.78987,0.78968,0.78972,0
2017/08/14,08:42:00,0.78972,0.78977,0.78971,0.78976,0
2017/08/14,08:43:00,0.78976,0.78976,0.78963,0.78967,0
2017/08/14,08:44:00,0.78967,0.78974,0.78964,0.78965,0
2017/08/14,08:45:00,0.78966,0.78971,0.78966,0.78969,0
2017/08/14,08:46:00,0.78969,0.78977,0.78964,0.78966,0
2017/08/14,08:47:00,0.78966,0.78997,0.78966,0.78983,0
2017/08/14,08:48:00,0.78983,0.78984,0.78982,0.78984,0
2017/08/14,08:49:00,0.78984,0.78990,0.78981,0.78987,0
2017/08/14,08:50:00,0.78987,0.78987,0.78985,0.78985,0
2017/08/14,08:51:00,0.78985,0.78986,0.78984,0.78985,0
2017/08/14,08:52:00,0.78985,0.78995,0.78985,0.78992,0
2017/08/14,08:53:00,0.78992,0.78997,0.78992,0.78995,0
2017/08/14,08:54:00,0.78995,0.79034,0.78995,0.79034,0
2017/08/14,08:55:00,0.79034,0.79037,0.79024,0.79031,0
2017/08/14,08:56:00,0.79029,0.79041,0.79029,0.79032,0
2017/08/14,08:57:00,0.79032,0.79032,0.79022,0.79030,0
2017/08/14,08:58:00,0.79030,0.79047,0.79029,0.79044,0
2017/08/14,08:59:00,0.79045,0.79048,0.79038,0.79038,0
2017/08/14,09:00:00,0.79038,0.79051,0.79034,0.79043,0
2017/08/14,09:01:00,0.79042,0.79053,0.79037,0.79041,0
2017/08/14,09:02:00,0.79041,0.79054,0.79039,0.79047,0
2017/08/14,09:03:00,0.79048,0.79054,0.79039,0.79048,0
2017/08/14,09:04:00,0.79048,0.79054,0.79041,0.79053,0
2017/08/14,09:05:00,0.79053,0.79055,0.79044,0.79049,0
2017/08/14,09:06:00,0.79049,0.79050,0.79040,0.79046,0
2017/08/14,09:07:00,0.79044,0.79053,0.79036,0.79052,0
2017/08/14,09:08:00,0.79051,0.79057,0.79050,0.79056,0
2017/08/14,09:09:00,0.79055,0.79056,0.79052,0.79056,0
2017/08/14,09:10:00,0.79055,0.79058,0.79049,0.79057,0
2017/08/14,09:11:00,0.79058,0.79058,0.79031,0.79038,0
2017/08/14,09:12:00,0.79038,0.79047,0.79032,0.79046,0
2017/08/14,09:13:00,0.79047,0.79072,0.79047,0.79071,0
2017/08/14,09:14:00,0.79070,0.79082,0.79055,0.79081,0
2017/08/14,09:15:00,0.79080,0.79087,0.79075,0.79086,0
2017/08/14,09:16:00,0.79087,0.79100,0.79082,0.79097,0
2017/08/14,09:17:00,0.79097,0.79102,0.79094,0.79096,0
2017/08/14,09:18:00,0.79095,0.79097,0.79074,0.79091,0
2017/08/14,09:19:00,0.79090,0.79100,0.79056,0.79063,0
2017/08/14,09:20:00,0.79064,0.79096,0.79064,0.79087,0
2017/08/14,09:21:00,0.79087,0.79102,0.79086,0.79094,0
2017/08/14,09:22:00,0.79094,0.79096,0.79084,0.79092,0
2017/08/14,09:23:00,0.79093,0.79097,0.79086,0.79087,0
2017/08/14,09:24:00,0.79086,0.79178,0.79077,0.79141,0
2017/08/14,09:25:00,0.79140,0.79184,0.79119,0.79172,0
2017/08/14,09:26:00,0.79171,0.79194,0.79169,0.79193,0
2017/08/14,09:27:00,0.79192,0.79193,0.79168,0.79191,0
2017/08/14,09:28:00,0.79191,0.79191,0.79164,0.79164,0
2017/08/14,09:29:00,0.79163,0.79177,0.79146,0.79174,0
2017/08/14,09:30:00,0.79173,0.79191,0.79166,0.79188,0
2017/08/14,09:31:00,0.79189,0.79195,0.79185,0.79194,0
2017/08/14,09:32:00,0.79194,0.79194,0.79168,0.79168,0
2017/08/14,09:33:00,0.79168,0.79174,0.79146,0.79146,0
2017/08/14,09:34:00,0.79146,0.79151,0.79135,0.79147,0
2017/08/14,09:35:00,0.79147,0.79152,0.79137,0.79139,0
2017/08/14,09:36:00,0.79139,0.79139,0.79126,0.79132,0
2017/08/14,09:37:00,0.79131,0.79144,0.79129,0.79133,0
2017/08/14,09:38:00,0.79134,0.79134,0.79118,0.79121,0
2017/08/14,09:39:00,0.79121,0.79133,0.79118,0.79130,0
2017/08/14,09:40:00,0.79129,0.79140,0.79126,0.79140,0
2017/08/14,09:41:00,0.79139,0.79158,0.79138,0.79152,0
2017/08/14,09:42:00,0.79153,0.79156,0.79147,0.79148,0
2017/08/14,09:43:00,0.79147,0.79153,0.79140,0.79147,0
2017/08/14,09:44:00,0.79147,0.79156,0.79146,0.79156,0
2017/08/14,09:45:00,0.79156,0.79157,0.79148,0.79152,0
2017/08/14,09:46:00,0.79152,0.79152,0.79144,0.79144,0
2017/08/14,09:47:00,0.79146,0.79153,0.79146,0.79151,0
2017/08/14,09:48:00,0.79151,0.79151,0.79141,0.79143,0
2017/08/14,09:49:00,0.79142,0.79159,0.79142,0.79158,0
2017/08/14,09:50:00,0.79157,0.79162,0.79152,0.79159,0
2017/08/14,09:51:00,0.79159,0.79159,0.79147,0.79150,0
2017/08/14,09:52:00,0.79151,0.79157,0.79124,0.79125,0
2017/08/14,09:53:00,0.79126,0.79130,0.79125,0.79126,0
2017/08/14,09:54:00,0.79127,0.79127,0.79116,0.79117,0
2017/08/14,09:55:00,0.79117,0.79151,0.79116,0.79151,0
2017/08/14,09:56:00,0.79149,0.79149,0.79116,0.79123,0
2017/08/14,09:57:00,0.79122,0.79122,0.79092,0.79103,0
2017/08/14,09:58:00,0.79102,0.79126,0.79085,0.79125,0
2017/08/14,09:59:00,0.79126,0.79154,0.79120,0.79142,0
2017/08/14,10:00:00,0.79140,0.79140,0.79118,0.79123,0
2017/08/14,10:01:00,0.79123,0.79136,0.79116,0.79134,0
2017/08/14,10:02:00,0.79133,0.79136,0.79108,0.79126,0
2017/08/14,10:03:00,0.79126,0.79154,0.79124,0.79146,0
2017/08/14,10:04:00,0.79146,0.79146,0.79125,0.79127,0
2017/08/14,10:05:00,0.79127,0.79151,0.79127,0.79150,0
2017/08/14,10:06:00,0.79150,0.79150,0.79135,0.79144,0
2017/08/14,10:07:00,0.79144,0.79146,0.79129,0.79130,0
2017/08/14,10:08:00,0.79130,0.79135,0.79110,0.79116,0
2017/08/14,10:09:00,0.79116,0.79136,0.79116,0.79133,0
2017/08/14,10:10:00,0.79132,0.79132,0.79101,0.79107,0
2017/08/14,10:11:00,0.79106,0.79116,0.79106,0.79116,0
2017/08/14,10:12:00,0.79116,0.79116,0.79114,0.79116,0
2017/08/14,10:13:00,0.79116,0.79147,0.79116,0.79146,0
2017/08/14,10:14:00,0.79147,0.79154,0.79141,0.79154,0
2017/08/14,10:15:00,0.79154,0.79159,0.79132,0.79140,0
2017/08/14,10:16:00,0.79140,0.79152,0.79134,0.79139,0
2017/08/14,10:17:00,0.79140,0.79144,0.79109,0.79132,0
2017/08/14,10:18:00,0.79132,0.79142,0.79123,0.79123,0
2017/08/14,10:19:00,0.79122,0.79137,0.79122,0.79135,0
2017/08/14,10:20:00,0.79135,0.79136,0.79134,0.79134,0
2017/08/14,10:21:00,0.79134,0.79135,0.79128,0.79131,0
2017/08/14,10:22:00,0.79131,0.79168,0.79128,0.79164,0
2017/08/14,10:23:00,0.79165,0.79166,0.79154,0.79166,0
2017/08/14,10:24:00,0.79165,0.79165,0.79153,0.79153,0
2017/08/14,10:25:00,0.79153,0.79154,0.79140,0.79145,0
2017/08/14,10:26:00,0.79145,0.79145,0.79121,0.79125,0
2017/08/14,10:27:00,0.79127,0.79135,0.79121,0.79128,0
2017/08/14,10:28:00,0.79129,0.79133,0.79112,0.79113,0
2017/08/14,10:29:00,0.79113,0.79130,0.79113,0.79120,0
2017/08/14,10:30:00,0.79119,0.79130,0.79115,0.79125,0
2017/08/14,10:31:00,0.79124,0.79134,0.79121,0.79123,0
2017/08/14,10:32:00,0.79123,0.79124,0.79111,0.79113,0
2017/08/14,10:33:00,0.79112,0.79117,0.79111,0.79116,0
2017/08/14,10:34:00,0.79115,0.79128,0.79110,0.79110,0
2017/08/14,10:35:00,0.79108,0.79108,0.79091,0.79100,0
2017/08/14,10:36:00,0.79100,0.79106,0.79084,0.79096,0
2017/08/14,10:37:00,0.79096,0.79104,0.79096,0.79104,0
2017/08/14,10:38:00,0.79104,0.79106,0.79094,0.79102,0
2017/08/14,10:39:00,0.79101,0.79103,0.79096,0.79101,0
2017/08/14,10:40:00,0.79100,0.79101,0.79091,0.79091,0
2017/08/14,10:41:00,0.79091,0.79100,0.79091,0.79099,0
2017/08/14,10:42:00,0.79100,0.79112,0.79097,0.79101,0
2017/08/14,10:43:00,0.79103,0.79105,0.79102,0.79103,0
2017/08/14,10:44:00,0.79101,0.79102,0.79093,0.79093,0
2017/08/14,10:45:00,0.79092,0.79104,0.79092,0.79104,0
2017/08/14,10:46:00,0.79104,0.79104,0.79098,0.79102,0
2017/08/14,10:47:00,0.79102,0.79114,0.79102,0.79114,0
2017/08/14,10:48:00,0.79114,0.79145,0.79113,0.79145,0
2017/08/14,10:49:00,0.79144,0.79155,0.79141,0.79154,0
2017/08/14,10:50:00,0.79154,0.79189,0.79154,0.79172,0
2017/08/14,10:51:00,0.79172,0.79181,0.79160,0.79173,0
2017/08/14,10:52:00,0.79174,0.79175,0.79161,0.79161,0
2017/08/14,10:53:00,0.79161,0.79171,0.79151,0.79166,0
2017/08/14,10:54:00,0.79165,0.79167,0.79161,0.79167,0
2017/08/14,10:55:00,0.79168,0.79180,0.79167,0.79167,0
2017/08/14,10:56:00,0.79166,0.79166,0.79141,0.79142,0
2017/08/14,10:57:00,0.79142,0.79145,0.79139,0.79141,0
2017/08/14,10:58:00,0.79141,0.79148,0.79140,0.79143,0
2017/08/14,10:59:00,0.79143,0.79144,0.79139,0.79144,0
2017/08/14,11:00:00,0.79144,0.79158,0.79128,0.79155,0
2017/08/14,11:01:00,0.79156,0.79162,0.79055,0.79060,0
2017/08/14,11:02:00,0.79062,0.79087,0.79062,0.79069,0
2017/08/14,11:03:00,0.79069,0.79085,0.79068,0.79084,0
2017/08/14,11:04:00,0.79085,0.79096,0.79076,0.79082,0
2017/08/14,11:05:00,0.79082,0.79084,0.79076,0.79080,0
2017/08/14,11:06:00,0.79081,0.79081,0.79059,0.79060,0
2017/08/14,11:07:00,0.79059,0.79062,0.79058,0.79060,0
2017/08/14,11:08:00,0.79061,0.79069,0.79036,0.79047,0
2017/08/14,11:09:00,0.79047,0.79047,0.79031,0.79031,0
2017/08/14,11:10:00,0.79031,0.79043,0.79031,0.79042,0
2017/08/14,11:11:00,0.79042,0.79054,0.79042,0.79054,0
2017/08/14,11:12:00,0.79055,0.79063,0.79042,0.79042,0
2017/08/14,11:13:00,0.79043,0.79063,0.79043,0.79062,0
2017/08/14,11:14:00,0.79062,0.79067,0.79060,0.79064,0
2017/08/14,11:15:00,0.79066,0.79070,0.79063,0.79065,0
2017/08/14,11:16:00,0.79064,0.79067,0.79062,0.79064,0
2017/08/14,11:17:00,0.79063,0.79066,0.79062,0.79062,0
2017/08/14,11:18:00,0.79062,0.79065,0.79062,0.79063,0
2017/08/14,11:19:00,0.79064,0.79072,0.79056,0.79058,0
2017/08/14,11:20:00,0.79057,0.79057,0.79051,0.79051,0
2017/08/14,11:21:00,0.79052,0.79052,0.79016,0.79029,0
2017/08/14,11:22:00,0.79030,0.79041,0.79023,0.79026,0
2017/08/14,11:23:00,0.79027,0.79033,0.79022,0.79033,0
2017/08/14,11:24:00,0.79033,0.79043,0.79032,0.79043,0
2017/08/14,11:25:00,0.79042,0.79051,0.79041,0.79049,0
2017/08/14,11:26:00,0.79050,0.79055,0.79046,0.79047,0
2017/08/14,11:27:00,0.79048,0.79054,0.79048,0.79052,0
2017/08/14,11:28:00,0.79053,0.79062,0.79042,0.79044,0
2017/08/14,11:29:00,0.79043,0.79043,0.79016,0.79022,0
2017/08/14,11:30:00,0.79022,0.79025,0.79018,0.79024,0
2017/08/14,11:31:00,0.79025,0.79033,0.79025,0.79028,0
2017/08/14,11:32:00,0.79029,0.79047,0.79029,0.79042,0
2017/08/14,11:33:00,0.79042,0.79048,0.79042,0.79047,0
2017/08/14,11:34:00,0.79046,0.79054,0.79045,0.79052,0
2017/08/14,11:35:00,0.79051,0.79051,0.79028,0.79037,0
2017/08/14,11:36:00,0.79039,0.79049,0.79039,0.79047,0
2017/08/14,11:37:00,0.79047,0.79048,0.79045,0.79046,0
2017/08/14,11:38:00,0.79046,0.79052,0.79046,0.79052,0
2017/08/14,11:39:00,0.79053,0.79053,0.79048,0.79053,0
2017/08/14,11:40:00,0.79052,0.79053,0.79031,0.79042,0
2017/08/14,11:41:00,0.79042,0.79052,0.79041,0.79047,0
2017/08/14,11:42:00,0.79047,0.79048,0.79041,0.79042,0
2017/08/14,11:43:00,0.79043,0.79047,0.79032,0.79040,0
2017/08/14,11:44:00,0.79040,0.79042,0.79035,0.79036,0
2017/08/14,11:45:00,0.79036,0.79046,0.79036,0.79045,0
2017/08/14,11:46:00,0.79045,0.79054,0.79045,0.79054,0
2017/08/14,11:47:00,0.79054,0.79058,0.79048,0.79056,0
2017/08/14,11:48:00,0.79056,0.79066,0.79055,0.79066,0
2017/08/14,11:49:00,0.79065,0.79068,0.79064,0.79065,0
2017/08/14,11:50:00,0.79064,0.79065,0.79054,0.79054,0
2017/08/14,11:51:00,0.79054,0.79058,0.79054,0.79056,0
2017/08/14,11:52:00,0.79055,0.79069,0.79054,0.79069,0
2017/08/14,11:53:00,0.79068,0.79080,0.79065,0.79078,0
2017/08/14,11:54:00,0.79077,0.79078,0.79069,0.79069,0
2017/08/14,11:55:00,0.79066,0.79070,0.79064,0.79066,0
2017/08/14,11:56:00,0.79066,0.79073,0.79066,0.79073,0
2017/08/14,11:57:00,0.79074,0.79075,0.79065,0.79065,0
2017/08/14,11:58:00,0.79065,0.79066,0.79055,0.79064,0
2017/08/14,11:59:00,0.79064,0.79065,0.79054,0.79054,0
2017/08/14,12:00:00,0.79055,0.79062,0.79046,0.79050,0
2017/08/14,12:01:00,0.79050,0.79050,0.79044,0.79044,0
2017/08/14,12:02:00,0.79043,0.79048,0.79040,0.79047,0
2017/08/14,12:03:00,0.79047,0.79047,0.79045,0.79045,0
2017/08/14,12:04:00,0.79045,0.79047,0.79043,0.79047,0
2017/08/14,12:05:00,0.79047,0.79052,0.79045,0.79046,0
2017/08/14,12:06:00,0.79048,0.79058,0.79044,0.79055,0
2017/08/14,12:07:00,0.79055,0.79063,0.79053,0.79057,0
2017/08/14,12:08:00,0.79056,0.79065,0.79056,0.79065,0
2017/08/14,12:09:00,0.79066,0.79072,0.79066,0.79070,0
2017/08/14,12:10:00,0.79069,0.79072,0.79067,0.79072,0
2017/08/14,12:11:00,0.79071,0.79073,0.79068,0.79068,0
2017/08/14,12:12:00,0.79068,0.79070,0.79061,0.79066,0
2017/08/14,12:13:00,0.79065,0.79066,0.79055,0.79065,0
2017/08/14,12:14:00,0.79065,0.79068,0.79064,0.79064,0
2017/08/14,12:15:00,0.79066,0.79066,0.79064,0.79065,0
2017/08/14,12:16:00,0.79065,0.79073,0.79065,0.79068,0
2017/08/14,12:17:00,0.79067,0.79085,0.79066,0.79085,0
2017/08/14,12:18:00,0.79085,0.79085,0.79077,0.79084,0
2017/08/14,12:19:00,0.79084,0.79087,0.79084,0.79085,0
2017/08/14,12:20:00,0.79085,0.79085,0.79072,0.79074,0
2017/08/14,12:21:00,0.79074,0.79075,0.79066,0.79068,0
2017/08/14,12:22:00,0.79069,0.79089,0.79066,0.79081,0
2017/08/14,12:23:00,0.79081,0.79085,0.79076,0.79076,0
2017/08/14,12:24:00,0.79076,0.79085,0.79075,0.79084,0
2017/08/14,12:25:00,0.79084,0.79088,0.79083,0.79083,0
2017/08/14,12:26:00,0.79082,0.79092,0.79081,0.79088,0
2017/08/14,12:27:00,0.79087,0.79089,0.79085,0.79086,0
2017/08/14,12:28:00,0.79087,0.79087,0.79085,0.79087,0
2017/08/14,12:29:00,0.79088,0.79089,0.79081,0.79082,0
2017/08/14,12:30:00,0.79081,0.79083,0.79081,0.79083,0
2017/08/14,12:31:00,0.79083,0.79086,0.79080,0.79081,0
2017/08/14,12:32:00,0.79081,0.79083,0.79081,0.79083,0
2017/08/14,12:33:00,0.79083,0.79086,0.79083,0.79084,0
2017/08/14,12:34:00,0.79084,0.79084,0.79077,0.79077,0
2017/08/14,12:35:00,0.79076,0.79078,0.79075,0.79076,0
2017/08/14,12:36:00,0.79076,0.79076,0.79074,0.79076,0
2017/08/14,12:37:00,0.79077,0.79084,0.79077,0.79083,0
2017/08/14,12:38:00,0.79083,0.79083,0.79083,0.79083,0
2017/08/14,12:39:00,0.79084,0.79084,0.79082,0.79082,0
2017/08/14,12:40:00,0.79082,0.79088,0.79076,0.79086,0
2017/08/14,12:41:00,0.79085,0.79086,0.79084,0.79085,0
2017/08/14,12:42:00,0.79085,0.79086,0.79077,0.79078,0
2017/08/14,12:43:00,0.79080,0.79085,0.79080,0.79085,0
2017/08/14,12:44:00,0.79086,0.79086,0.79083,0.79086,0
2017/08/14,12:45:00,0.79085,0.79086,0.79085,0.79086,0
2017/08/14,12:46:00,0.79086,0.79093,0.79082,0.79087,0
2017/08/14,12:47:00,0.79088,0.79088,0.79086,0.79088,0
2017/08/14,12:48:00,0.79087,0.79088,0.79087,0.79088,0
2017/08/14,12:49:00,0.79087,0.79089,0.79085,0.79089,0
2017/08/14,12:50:00,0.79090,0.79113,0.79090,0.79108,0
2017/08/14,12:51:00,0.79108,0.79117,0.79106,0.79116,0
2017/08/14,12:52:00,0.79116,0.79116,0.79102,0.79114,0
2017/08/14,12:53:00,0.79115,0.79116,0.79114,0.79115,0
2017/08/14,12:54:00,0.79115,0.79115,0.79104,0.79108,0
2017/08/14,12:55:00,0.79107,0.79109,0.79096,0.79107,0
2017/08/14,12:56:00,0.79107,0.79127,0.79107,0.79127,0
2017/08/14,12:57:00,0.79128,0.79128,0.79115,0.79116,0
2017/08/14,12:58:00,0.79116,0.79116,0.79114,0.79114,0
2017/08/14,12:59:00,0.79114,0.79115,0.79106,0.79106,0
2017/08/14,13:00:00,0.79106,0.79106,0.79086,0.79086,0
2017/08/14,13:01:00,0.79085,0.79085,0.79071,0.79072,0
2017/08/14,13:02:00,0.79071,0.79079,0.79070,0.79071,0
2017/08/14,13:03:00,0.79072,0.79073,0.79070,0.79071,0
2017/08/14,13:04:00,0.79071,0.79071,0.79061,0.79062,0
2017/08/14,13:05:00,0.79062,0.79064,0.79061,0.79064,0
2017/08/14,13:06:00,0.79064,0.79068,0.79051,0.79052,0
2017/08/14,13:07:00,0.79052,0.79052,0.79043,0.79044,0
2017/08/14,13:08:00,0.79045,0.79045,0.79029,0.79033,0
2017/08/14,13:09:00,0.79033,0.79034,0.79028,0.79030,0
2017/08/14,13:10:00,0.79030,0.79031,0.79022,0.79023,0
2017/08/14,13:11:00,0.79023,0.79023,0.79011,0.79020,0
2017/08/14,13:12:00,0.79019,0.79027,0.79018,0.79024,0
2017/08/14,13:13:00,0.79024,0.79024,0.79019,0.79019,0
2017/08/14,13:14:00,0.79019,0.79020,0.79012,0.79017,0
2017/08/14,13:15:00,0.79017,0.79021,0.79014,0.79021,0
2017/08/14,13:16:00,0.79020,0.79021,0.79000,0.79009,0
2017/08/14,13:17:00,0.79008,0.79010,0.79004,0.79005,0
2017/08/14,13:18:00,0.79005,0.79012,0.79003,0.79003,0
2017/08/14,13:19:00,0.79004,0.79006,0.78999,0.79003,0
2017/08/14,13:20:00,0.79002,0.79006,0.78999,0.79005,0
2017/08/14,13:21:00,0.79005,0.79005,0.79001,0.79005,0
2017/08/14,13:22:00,0.79005,0.79010,0.79000,0.79003,0
2017/08/14,13:23:00,0.79004,0.79012,0.79003,0.79011,0
2017/08/14,13:24:00,0.79010,0.79010,0.78991,0.79001,0
2017/08/14,13:25:00,0.79002,0.79003,0.78996,0.79003,0
2017/08/14,13:26:00,0.79002,0.79002,0.78986,0.78986,0
2017/08/14,13:27:00,0.78989,0.78995,0.78987,0.78988,0
2017/08/14,13:28:00,0.78988,0.78989,0.78973,0.78979,0
2017/08/14,13:29:00,0.78978,0.78981,0.78978,0.78980,0
2017/08/14,13:30:00,0.78979,0.78982,0.78977,0.78982,0
2017/08/14,13:31:00,0.78982,0.78982,0.78974,0.78976,0
2017/08/14,13:32:00,0.78976,0.78982,0.78976,0.78981,0
2017/08/14,13:33:00,0.78982,0.78982,0.78981,0.78981,0
2017/08/14,13:34:00,0.78982,0.78991,0.78980,0.78990,0
2017/08/14,13:35:00,0.78989,0.78989,0.78974,0.78977,0
2017/08/14,13:36:00,0.78977,0.78998,0.78975,0.78982,0
2017/08/14,13:37:00,0.78981,0.78991,0.78978,0.78990,0
2017/08/14,13:38:00,0.78989,0.78990,0.78979,0.78983,0
2017/08/14,13:39:00,0.78983,0.78991,0.78978,0.78979,0
2017/08/14,13:40:00,0.78980,0.78996,0.78979,0.78984,0
2017/08/14,13:41:00,0.78985,0.78995,0.78985,0.78994,0
2017/08/14,13:42:00,0.78995,0.78995,0.78992,0.78993,0
2017/08/14,13:43:00,0.78993,0.78996,0.78993,0.78996,0
2017/08/14,13:44:00,0.78996,0.78997,0.78996,0.78997,0
2017/08/14,13:45:00,0.78996,0.78997,0.78989,0.78996,0
2017/08/14,13:46:00,0.78997,0.78997,0.78996,0.78996,0
2017/08/14,13:47:00,0.78996,0.78996,0.78983,0.78992,0
2017/08/14,13:48:00,0.78993,0.78995,0.78981,0.78982,0
2017/08/14,13:49:00,0.78983,0.78986,0.78981,0.78984,0
2017/08/14,13:50:00,0.78983,0.78983,0.78938,0.78943,0
2017/08/14,13:51:00,0.78943,0.78951,0.78928,0.78932,0
2017/08/14,13:52:00,0.78933,0.78953,0.78933,0.78952,0
2017/08/14,13:53:00,0.78953,0.78953,0.78944,0.78951,0
2017/08/14,13:54:00,0.78952,0.78956,0.78949,0.78949,0
2017/08/14,13:55:00,0.78949,0.78951,0.78932,0.78938,0
2017/08/14,13:56:00,0.78937,0.78940,0.78927,0.78931,0
2017/08/14,13:57:00,0.78931,0.78931,0.78922,0.78922,0
2017/08/14,13:58:00,0.78921,0.78923,0.78909,0.78918,0
2017/08/14,13:59:00,0.78919,0.78924,0.78916,0.78916,0
2017/08/14,14:00:00,0.78916,0.78926,0.78916,0.78922,0
2017/08/14,14:01:00,0.78922,0.78922,0.78901,0.78906,0
2017/08/14,14:02:00,0.78907,0.78910,0.78891,0.78894,0
2017/08/14,14:03:00,0.78894,0.78895,0.78881,0.78893,0
2017/08/14,14:04:00,0.78894,0.78897,0.78885,0.78890,0
2017/08/14,14:05:00,0.78891,0.78894,0.78883,0.78886,0
2017/08/14,14:06:00,0.78887,0.78894,0.78887,0.78887,0
2017/08/14,14:07:00,0.78887,0.78904,0.78887,0.78904,0
2017/08/14,14:08:00,0.78904,0.78916,0.78903,0.78907,0
2017/08/14,14:09:00,0.78908,0.78916,0.78906,0.78912,0
2017/08/14,14:10:00,0.78911,0.78913,0.78908,0.78912,0
2017/08/14,14:11:00,0.78914,0.78914,0.78906,0.78912,0
2017/08/14,14:12:00,0.78912,0.78914,0.78908,0.78911,0
2017/08/14,14:13:00,0.78911,0.78913,0.78905,0.78907,0
2017/08/14,14:14:00,0.78906,0.78907,0.78893,0.78893,0
2017/08/14,14:15:00,0.78894,0.78904,0.78894,0.78901,0
2017/08/14,14:16:00,0.78901,0.78903,0.78893,0.78903,0
2017/08/14,14:17:00,0.78903,0.78903,0.78884,0.78884,0
2017/08/14,14:18:00,0.78885,0.78893,0.78885,0.78893,0
2017/08/14,14:19:00,0.78893,0.78904,0.78893,0.78904,0
2017/08/14,14:20:00,0.78904,0.78917,0.78904,0.78916,0
2017/08/14,14:21:00,0.78915,0.78918,0.78907,0.78918,0
2017/08/14,14:22:00,0.78919,0.78924,0.78915,0.78923,0
2017/08/14,14:23:00,0.78922,0.78931,0.78920,0.78927,0
2017/08/14,14:24:00,0.78928,0.78933,0.78928,0.78932,0
2017/08/14,14:25:00,0.78932,0.78937,0.78929,0.78932,0
2017/08/14,14:26:00,0.78933,0.78933,0.78929,0.78933,0
2017/08/14,14:27:00,0.78932,0.78933,0.78927,0.78928,0
2017/08/14,14:28:00,0.78928,0.78932,0.78928,0.78929,0
2017/08/14,14:29:00,0.78929,0.78929,0.78925,0.78926,0
2017/08/14,14:30:00,0.78926,0.78927,0.78926,0.78927,0
2017/08/14,14:31:00,0.78926,0.78928,0.78918,0.78927,0
2017/08/14,14:32:00,0.78927,0.78928,0.78918,0.78918,0
2017/08/14,14:33:00,0.78918,0.78918,0.78911,0.78916,0
2017/08/14,14:34:00,0.78917,0.78919,0.78914,0.78916,0
2017/08/14,14:35:00,0.78916,0.78919,0.78903,0.78904,0
2017/08/14,14:36:00,0.78904,0.78905,0.78902,0.78902,0
2017/08/14,14:37:00,0.78902,0.78904,0.78897,0.78899,0
2017/08/14,14:38:00,0.78899,0.78902,0.78897,0.78897,0
2017/08/14,14:39:00,0.78896,0.78905,0.78896,0.78904,0
2017/08/14,14:40:00,0.78905,0.78908,0.78904,0.78905,0
2017/08/14,14:41:00,0.78905,0.78905,0.78900,0.78903,0
2017/08/14,14:42:00,0.78904,0.78904,0.78894,0.78896,0
2017/08/14,14:43:00,0.78897,0.78900,0.78884,0.78885,0
2017/08/14,14:44:00,0.78885,0.78886,0.78879,0.78884,0
2017/08/14,14:45:00,0.78883,0.78885,0.78883,0.78883,0
2017/08/14,14:46:00,0.78883,0.78883,0.78874,0.78874,0
2017/08/14,14:47:00,0.78874,0.78893,0.78874,0.78887,0
2017/08/14,14:48:00,0.78887,0.78891,0.78873,0.78874,0
2017/08/14,14:49:00,0.78874,0.78883,0.78874,0.78883,0
2017/08/14,14:50:00,0.78883,0.78885,0.78874,0.78874,0
2017/08/14,14:51:00,0.78873,0.78880,0.78872,0.78879,0
2017/08/14,14:52:00,0.78880,0.78881,0.78873,0.78880,0
2017/08/14,14:53:00,0.78880,0.78886,0.78879,0.78884,0
2017/08/14,14:54:00,0.78883,0.78886,0.78883,0.78886,0
2017/08/14,14:55:00,0.78886,0.78886,0.78882,0.78884,0
2017/08/14,14:56:00,0.78884,0.78892,0.78881,0.78891,0
2017/08/14,14:57:00,0.78890,0.78896,0.78889,0.78896,0
2017/08/14,14:58:00,0.78896,0.78925,0.78893,0.78917,0
2017/08/14,14:59:00,0.78918,0.78926,0.78914,0.78914,0
2017/08/14,15:00:00,0.78913,0.78917,0.78913,0.78913,0
2017/08/14,15:01:00,0.78913,0.78915,0.78903,0.78909,0
2017/08/14,15:02:00,0.78910,0.78936,0.78910,0.78936,0
2017/08/14,15:03:00,0.78933,0.78936,0.78925,0.78926,0
2017/08/14,15:04:00,0.78927,0.78928,0.78896,0.78917,0
2017/08/14,15:05:00,0.78916,0.78916,0.78883,0.78893,0
2017/08/14,15:06:00,0.78892,0.78906,0.78873,0.78905,0
2017/08/14,15:07:00,0.78905,0.78911,0.78892,0.78895,0
2017/08/14,15:08:00,0.78895,0.78899,0.78885,0.78885,0
2017/08/14,15:09:00,0.78885,0.78891,0.78884,0.78886,0
2017/08/14,15:10:00,0.78885,0.78895,0.78885,0.78895,0
2017/08/14,15:11:00,0.78894,0.78903,0.78894,0.78903,0
2017/08/14,15:12:00,0.78902,0.78902,0.78891,0.78891,0
2017/08/14,15:13:00,0.78890,0.78892,0.78888,0.78891,0
2017/08/14,15:14:00,0.78890,0.78890,0.78871,0.78871,0
2017/08/14,15:15:00,0.78871,0.78892,0.78871,0.78891,0
2017/08/14,15:16:00,0.78891,0.78894,0.78885,0.78894,0
2017/08/14,15:17:00,0.78894,0.78896,0.78879,0.78884,0
2017/08/14,15:18:00,0.78884,0.78885,0.78861,0.78862,0
2017/08/14,15:19:00,0.78861,0.78871,0.78857,0.78857,0
2017/08/14,15:20:00,0.78857,0.78862,0.78856,0.78857,0
2017/08/14,15:21:00,0.78856,0.78859,0.78846,0.78847,0
2017/08/14,15:22:00,0.78847,0.78854,0.78847,0.78847,0
2017/08/14,15:23:00,0.78847,0.78851,0.78834,0.78840,0
2017/08/14,15:24:00,0.78840,0.78853,0.78840,0.78852,0
2017/08/14,15:25:00,0.78851,0.78854,0.78846,0.78851,0
2017/08/14,15:26:00,0.78851,0.78864,0.78846,0.78863,0
2017/08/14,15:27:00,0.78863,0.78876,0.78852,0.78876,0
2017/08/14,15:28:00,0.78876,0.78891,0.78876,0.78882,0
2017/08/14,15:29:00,0.78880,0.78880,0.78858,0.78859,0
2017/08/14,15:30:00,0.78859,0.78870,0.78851,0.78870,0
2017/08/14,15:31:00,0.78870,0.78887,0.78870,0.78883,0
2017/08/14,15:32:00,0.78884,0.78885,0.78872,0.78872,0
2017/08/14,15:33:00,0.78873,0.78873,0.78853,0.78854,0
2017/08/14,15:34:00,0.78854,0.78854,0.78848,0.78848,0
2017/08/14,15:35:00,0.78848,0.78856,0.78843,0.78851,0
2017/08/14,15:36:00,0.78852,0.78856,0.78835,0.78840,0
2017/08/14,15:37:00,0.78841,0.78841,0.78834,0.78835,0
2017/08/14,15:38:00,0.78836,0.78840,0.78831,0.78832,0
2017/08/14,15:39:00,0.78834,0.78846,0.78832,0.78846,0
2017/08/14,15:40:00,0.78846,0.78854,0.78842,0.78851,0
2017/08/14,15:41:00,0.78851,0.78863,0.78842,0.78863,0
2017/08/14,15:42:00,0.78863,0.78863,0.78852,0.78863,0
2017/08/14,15:43:00,0.78862,0.78875,0.78860,0.78865,0
2017/08/14,15:44:00,0.78866,0.78879,0.78853,0.78867,0
2017/08/14,15:45:00,0.78867,0.78882,0.78864,0.78878,0
2017/08/14,15:46:00,0.78877,0.78878,0.78866,0.78874,0
2017/08/14,15:47:00,0.78874,0.78874,0.78863,0.78867,0
2017/08/14,15:48:00,0.78867,0.78875,0.78866,0.78875,0
2017/08/14,15:49:00,0.78874,0.78875,0.78862,0.78863,0
2017/08/14,15:50:00,0.78862,0.78864,0.78861,0.78863,0
2017/08/14,15:51:00,0.78863,0.78863,0.78837,0.78850,0
2017/08/14,15:52:00,0.78849,0.78864,0.78849,0.78863,0
2017/08/14,15:53:00,0.78864,0.78877,0.78864,0.78876,0
2017/08/14,15:54:00,0.78875,0.78882,0.78873,0.78882,0
2017/08/14,15:55:00,0.78882,0.78883,0.78875,0.78882,0
2017/08/14,15:56:00,0.78881,0.78883,0.78874,0.78878,0
2017/08/14,15:57:00,0.78879,0.78892,0.78876,0.78885,0
2017/08/14,15:58:00,0.78886,0.78917,0.78885,0.78917,0
2017/08/14,15:59:00,0.78915,0.78915,0.78904,0.78915,0
2017/08/14,16:00:00,0.78915,0.78923,0.78912,0.78922,0
2017/08/14,16:01:00,0.78921,0.78957,0.78919,0.78957,0
2017/08/14,16:02:00,0.78956,0.78969,0.78955,0.78965,0
2017/08/14,16:03:00,0.78964,0.78970,0.78964,0.78967,0
2017/08/14,16:04:00,0.78966,0.78967,0.78956,0.78962,0
2017/08/14,16:05:00,0.78962,0.78962,0.78956,0.78961,0
2017/08/14,16:06:00,0.78962,0.78975,0.78956,0.78974,0
2017/08/14,16:07:00,0.78974,0.78982,0.78967,0.78974,0
2017/08/14,16:08:00,0.78974,0.78974,0.78953,0.78956,0
2017/08/14,16:09:00,0.78954,0.78955,0.78952,0.78952,0
2017/08/14,16:10:00,0.78952,0.78956,0.78948,0.78951,0
2017/08/14,16:11:00,0.78950,0.78957,0.78945,0.78946,0
2017/08/14,16:12:00,0.78946,0.78956,0.78942,0.78945,0
2017/08/14,16:13:00,0.78944,0.78944,0.78940,0.78943,0
2017/08/14,16:14:00,0.78943,0.78945,0.78932,0.78935,0
2017/08/14,16:15:00,0.78934,0.78935,0.78927,0.78932,0
2017/08/14,16:16:00,0.78932,0.78943,0.78930,0.78942,0
2017/08/14,16:17:00,0.78943,0.78953,0.78941,0.78943,0
2017/08/14,16:18:00,0.78942,0.78947,0.78941,0.78945,0
2017/08/14,16:19:00,0.78946,0.78946,0.78942,0.78945,0
2017/08/14,16:20:00,0.78945,0.78946,0.78931,0.78933,0
2017/08/14,16:21:00,0.78933,0.78943,0.78929,0.78933,0
2017/08/14,16:22:00,0.78934,0.78935,0.78932,0.78933,0
2017/08/14,16:23:00,0.78935,0.78935,0.78920,0.78922,0
2017/08/14,16:24:00,0.78922,0.78930,0.78919,0.78921,0
2017/08/14,16:25:00,0.78921,0.78921,0.78908,0.78910,0
2017/08/14,16:26:00,0.78910,0.78929,0.78910,0.78924,0
2017/08/14,16:27:00,0.78923,0.78927,0.78913,0.78913,0
2017/08/14,16:28:00,0.78911,0.78911,0.78901,0.78902,0
2017/08/14,16:29:00,0.78902,0.78902,0.78894,0.78899,0
2017/08/14,16:30:00,0.78900,0.78901,0.78898,0.78900,0
2017/08/14,16:31:00,0.78899,0.78899,0.78879,0.78883,0
2017/08/14,16:32:00,0.78883,0.78888,0.78872,0.78882,0
2017/08/14,16:33:00,0.78881,0.78881,0.78868,0.78871,0
2017/08/14,16:34:00,0.78870,0.78879,0.78869,0.78873,0
2017/08/14,16:35:00,0.78872,0.78873,0.78848,0.78856,0
2017/08/14,16:36:00,0.78856,0.78861,0.78851,0.78853,0
2017/08/14,16:37:00,0.78852,0.78852,0.78836,0.78840,0
2017/08/14,16:38:00,0.78839,0.78852,0.78834,0.78834,0
2017/08/14,16:39:00,0.78834,0.78834,0.78796,0.78802,0
2017/08/14,16:40:00,0.78803,0.78810,0.78794,0.78810,0
2017/08/14,16:41:00,0.78810,0.78831,0.78810,0.78831,0
2017/08/14,16:42:00,0.78830,0.78830,0.78822,0.78824,0
2017/08/14,16:43:00,0.78824,0.78836,0.78823,0.78836,0
2017/08/14,16:44:00,0.78836,0.78836,0.78813,0.78813,0
2017/08/14,16:45:00,0.78813,0.78817,0.78806,0.78815,0
2017/08/14,16:46:00,0.78813,0.78813,0.78758,0.78775,0
2017/08/14,16:47:00,0.78775,0.78793,0.78774,0.78786,0
2017/08/14,16:48:00,0.78786,0.78796,0.78786,0.78794,0
2017/08/14,16:49:00,0.78794,0.78797,0.78773,0.78783,0
2017/08/14,16:50:00,0.78784,0.78799,0.78783,0.78794,0
2017/08/14,16:51:00,0.78794,0.78798,0.78785,0.78797,0
2017/08/14,16:52:00,0.78795,0.78807,0.78787,0.78795,0
2017/08/14,16:53:00,0.78795,0.78807,0.78795,0.78807,0
2017/08/14,16:54:00,0.78807,0.78819,0.78803,0.78806,0
2017/08/14,16:55:00,0.78805,0.78814,0.78798,0.78810,0
2017/08/14,16:56:00,0.78811,0.78829,0.78808,0.78826,0
2017/08/14,16:57:00,0.78825,0.78827,0.78816,0.78826,0
2017/08/14,16:58:00,0.78825,0.78825,0.78809,0.78815,0
2017/08/14,16:59:00,0.78815,0.78820,0.78811,0.78814,0
2017/08/14,17:00:00,0.78813,0.78813,0.78802,0.78802,0
2017/08/14,17:01:00,0.78802,0.78805,0.78793,0.78793,0
2017/08/14,17:02:00,0.78793,0.78797,0.78786,0.78795,0
2017/08/14,17:03:00,0.78793,0.78795,0.78783,0.78792,0
2017/08/14,17:04:00,0.78792,0.78793,0.78790,0.78792,0
2017/08/14,17:05:00,0.78791,0.78792,0.78781,0.78782,0
2017/08/14,17:06:00,0.78782,0.78788,0.78782,0.78782,0
2017/08/14,17:07:00,0.78782,0.78786,0.78773,0.78786,0
2017/08/14,17:08:00,0.78785,0.78796,0.78783,0.78794,0
2017/08/14,17:09:00,0.78794,0.78794,0.78783,0.78783,0
2017/08/14,17:10:00,0.78783,0.78783,0.78773,0.78775,0
2017/08/14,17:11:00,0.78774,0.78774,0.78751,0.78762,0
2017/08/14,17:12:00,0.78762,0.78768,0.78760,0.78762,0
2017/08/14,17:13:00,0.78761,0.78761,0.78737,0.78739,0
2017/08/14,17:14:00,0.78740,0.78744,0.78732,0.78742,0
2017/08/14,17:15:00,0.78743,0.78762,0.78743,0.78762,0
2017/08/14,17:16:00,0.78762,0.78764,0.78742,0.78743,0
2017/08/14,17:17:00,0.78744,0.78744,0.78722,0.78732,0
2017/08/14,17:18:00,0.78731,0.78744,0.78731,0.78741,0
2017/08/14,17:19:00,0.78740,0.78754,0.78740,0.78749,0
2017/08/14,17:20:00,0.78750,0.78753,0.78748,0.78750,0
2017/08/14,17:21:00,0.78751,0.78762,0.78741,0.78761,0
2017/08/14,17:22:00,0.78761,0.78770,0.78758,0.78770,0
2017/08/14,17:23:00,0.78770,0.78774,0.78768,0.78771,0
2017/08/14,17:24:00,0.78772,0.78779,0.78769,0.78771,0
2017/08/14,17:25:00,0.78771,0.78771,0.78748,0.78755,0
2017/08/14,17:26:00,0.78755,0.78767,0.78753,0.78761,0
2017/08/14,17:27:00,0.78761,0.78766,0.78745,0.78750,0
2017/08/14,17:28:00,0.78751,0.78754,0.78743,0.78748,0
2017/08/14,17:29:00,0.78749,0.78750,0.78733,0.78733,0
2017/08/14,17:30:00,0.78735,0.78739,0.78732,0.78739,0
2017/08/14,17:31:00,0.78740,0.78749,0.78730,0.78732,0
2017/08/14,17:32:00,0.78731,0.78733,0.78720,0.78731,0
2017/08/14,17:33:00,0.78731,0.78734,0.78718,0.78734,0
2017/08/14,17:34:00,0.78733,0.78734,0.78707,0.78708,0
2017/08/14,17:35:00,0.78707,0.78723,0.78688,0.78722,0
2017/08/14,17:36:00,0.78721,0.78733,0.78711,0.78711,0
2017/08/14,17:37:00,0.78710,0.78722,0.78703,0.78703,0
2017/08/14,17:38:00,0.78705,0.78734,0.78704,0.78730,0
2017/08/14,17:39:00,0.78729,0.78734,0.78723,0.78732,0
2017/08/14,17:40:00,0.78731,0.78739,0.78726,0.78735,0
2017/08/14,17:41:00,0.78735,0.78744,0.78733,0.78735,0
2017/08/14,17:42:00,0.78736,0.78738,0.78730,0.78735,0
2017/08/14,17:43:00,0.78736,0.78738,0.78730,0.78735,0
2017/08/14,17:44:00,0.78735,0.78735,0.78722,0.78726,0
2017/08/14,17:45:00,0.78726,0.78732,0.78718,0.78724,0
2017/08/14,17:46:00,0.78722,0.78725,0.78708,0.78723,0
2017/08/14,17:47:00,0.78723,0.78723,0.78701,0.78701,0
2017/08/14,17:48:00,0.78701,0.78711,0.78689,0.78706,0
2017/08/14,17:49:00,0.78705,0.78706,0.78700,0.78702,0
2017/08/14,17:50:00,0.78701,0.78725,0.78701,0.78704,0
2017/08/14,17:51:00,0.78703,0.78705,0.78700,0.78705,0
2017/08/14,17:52:00,0.78705,0.78723,0.78705,0.78713,0
2017/08/14,17:53:00,0.78713,0.78727,0.78712,0.78727,0
2017/08/14,17:54:00,0.78726,0.78734,0.78725,0.78734,0
2017/08/14,17:55:00,0.78735,0.78744,0.78735,0.78737,0
2017/08/14,17:56:00,0.78736,0.78739,0.78718,0.78720,0
2017/08/14,17:57:00,0.78719,0.78719,0.78709,0.78710,0
2017/08/14,17:58:00,0.78711,0.78712,0.78710,0.78710,0
2017/08/14,17:59:00,0.78710,0.78723,0.78703,0.78723,0
2017/08/14,18:00:00,0.78723,0.78726,0.78723,0.78725,0
2017/08/14,18:01:00,0.78725,0.78732,0.78706,0.78723,0
2017/08/14,18:02:00,0.78723,0.78733,0.78723,0.78732,0
2017/08/14,18:03:00,0.78732,0.78740,0.78730,0.78736,0
2017/08/14,18:04:00,0.78735,0.78746,0.78735,0.78745,0
2017/08/14,18:05:00,0.78745,0.78745,0.78727,0.78727,0
2017/08/14,18:06:00,0.78727,0.78734,0.78727,0.78727,0
2017/08/14,18:07:00,0.78727,0.78735,0.78726,0.78735,0
2017/08/14,18:08:00,0.78735,0.78745,0.78735,0.78745,0
2017/08/14,18:09:00,0.78745,0.78745,0.78736,0.78742,0
2017/08/14,18:10:00,0.78741,0.78742,0.78734,0.78734,0
2017/08/14,18:11:00,0.78734,0.78734,0.78716,0.78716,0
2017/08/14,18:12:00,0.78716,0.78722,0.78712,0.78713,0
2017/08/14,18:13:00,0.78713,0.78718,0.78710,0.78712,0
2017/08/14,18:14:00,0.78713,0.78722,0.78713,0.78722,0
2017/08/14,18:15:00,0.78722,0.78746,0.78722,0.78746,0
2017/08/14,18:16:00,0.78745,0.78761,0.78744,0.78755,0
2017/08/14,18:17:00,0.78755,0.78755,0.78745,0.78754,0
2017/08/14,18:18:00,0.78755,0.78765,0.78754,0.78764,0
2017/08/14,18:19:00,0.78763,0.78763,0.78753,0.78756,0
2017/08/14,18:20:00,0.78755,0.78763,0.78755,0.78763,0
2017/08/14,18:21:00,0.78763,0.78766,0.78744,0.78744,0
2017/08/14,18:22:00,0.78745,0.78750,0.78743,0.78749,0
2017/08/14,18:23:00,0.78748,0.78751,0.78743,0.78744,0
2017/08/14,18:24:00,0.78745,0.78745,0.78729,0.78733,0
2017/08/14,18:25:00,0.78733,0.78735,0.78732,0.78733,0
2017/08/14,18:26:00,0.78733,0.78739,0.78732,0.78732,0
2017/08/14,18:27:00,0.78731,0.78738,0.78730,0.78731,0
2017/08/14,18:28:00,0.78730,0.78733,0.78725,0.78733,0
2017/08/14,18:29:00,0.78733,0.78746,0.78733,0.78744,0
2017/08/14,18:30:00,0.78745,0.78745,0.78733,0.78735,0
2017/08/14,18:31:00,0.78736,0.78754,0.78734,0.78754,0
2017/08/14,18:32:00,0.78754,0.78755,0.78747,0.78755,0
2017/08/14,18:33:00,0.78754,0.78756,0.78741,0.78746,0
2017/08/14,18:34:00,0.78746,0.78746,0.78741,0.78744,0
2017/08/14,18:35:00,0.78744,0.78751,0.78736,0.78743,0
2017/08/14,18:36:00,0.78744,0.78744,0.78742,0.78744,0
2017/08/14,18:37:00,0.78745,0.78765,0.78745,0.78760,0
2017/08/14,18:38:00,0.78759,0.78763,0.78754,0.78755,0
2017/08/14,18:39:00,0.78755,0.78756,0.78752,0.78752,0
2017/08/14,18:40:00,0.78751,0.78757,0.78751,0.78753,0
2017/08/14,18:41:00,0.78753,0.78754,0.78744,0.78744,0
2017/08/14,18:42:00,0.78744,0.78746,0.78741,0.78744,0
2017/08/14,18:43:00,0.78743,0.78753,0.78743,0.78746,0
2017/08/14,18:44:00,0.78746,0.78746,0.78742,0.78745,0
2017/08/14,18:45:00,0.78745,0.78745,0.78745,0.78745,0
2017/08/14,18:46:00,0.78745,0.78745,0.78735,0.78736,0
2017/08/14,18:47:00,0.78736,0.78745,0.78736,0.78745,0
2017/08/14,18:48:00,0.78744,0.78745,0.78737,0.78745,0
2017/08/14,18:49:00,0.78745,0.78746,0.78743,0.78744,0
2017/08/14,18:50:00,0.78744,0.78744,0.78741,0.78744,0
2017/08/14,18:51:00,0.78744,0.78746,0.78744,0.78746,0
2017/08/14,18:52:00,0.78746,0.78746,0.78743,0.78744,0
2017/08/14,18:53:00,0.78743,0.78743,0.78734,0.78736,0
2017/08/14,18:54:00,0.78737,0.78743,0.78734,0.78740,0
2017/08/14,18:55:00,0.78740,0.78742,0.78731,0.78736,0
2017/08/14,18:56:00,0.78737,0.78742,0.78735,0.78742,0
2017/08/14,18:57:00,0.78742,0.78746,0.78742,0.78745,0
2017/08/14,18:58:00,0.78745,0.78747,0.78724,0.78724,0
2017/08/14,18:59:00,0.78724,0.78725,0.78715,0.78717,0
2017/08/14,19:00:00,0.78717,0.78728,0.78717,0.78725,0
2017/08/14,19:01:00,0.78726,0.78726,0.78724,0.78725,0
2017/08/14,19:02:00,0.78725,0.78732,0.78711,0.78712,0
2017/08/14,19:03:00,0.78712,0.78712,0.78709,0.78710,0
2017/08/14,19:04:00,0.78711,0.78725,0.78710,0.78725,0
2017/08/14,19:05:00,0.78726,0.78747,0.78723,0.78745,0
2017/08/14,19:06:00,0.78745,0.78758,0.78745,0.78755,0
2017/08/14,19:07:00,0.78755,0.78766,0.78755,0.78766,0
2017/08/14,19:08:00,0.78764,0.78773,0.78764,0.78772,0
2017/08/14,19:09:00,0.78772,0.78775,0.78772,0.78773,0
2017/08/14,19:10:00,0.78772,0.78776,0.78772,0.78774,0
2017/08/14,19:11:00,0.78773,0.78775,0.78773,0.78774,0
2017/08/14,19:12:00,0.78774,0.78774,0.78765,0.78766,0
2017/08/14,19:13:00,0.78766,0.78766,0.78755,0.78755,0
2017/08/14,19:14:00,0.78755,0.78763,0.78755,0.78755,0
2017/08/14,19:15:00,0.78755,0.78765,0.78755,0.78765,0
2017/08/14,19:16:00,0.78765,0.78766,0.78764,0.78766,0
2017/08/14,19:17:00,0.78767,0.78780,0.78765,0.78777,0
2017/08/14,19:18:00,0.78777,0.78777,0.78766,0.78768,0
2017/08/14,19:19:00,0.78767,0.78768,0.78765,0.78768,0
2017/08/14,19:20:00,0.78768,0.78776,0.78748,0.78751,0
2017/08/14,19:21:00,0.78751,0.78752,0.78739,0.78741,0
2017/08/14,19:22:00,0.78742,0.78744,0.78732,0.78733,0
2017/08/14,19:23:00,0.78734,0.78746,0.78734,0.78746,0
2017/08/14,19:24:00,0.78747,0.78747,0.78738,0.78746,0
2017/08/14,19:25:00,0.78745,0.78748,0.78745,0.78747,0
2017/08/14,19:26:00,0.78746,0.78754,0.78746,0.78754,0
2017/08/14,19:27:00,0.78754,0.78754,0.78744,0.78746,0
2017/08/14,19:28:00,0.78747,0.78753,0.78732,0.78733,0
2017/08/14,19:29:00,0.78734,0.78745,0.78733,0.78744,0
2017/08/14,19:30:00,0.78745,0.78753,0.78745,0.78753,0
2017/08/14,19:31:00,0.78753,0.78765,0.78748,0.78761,0
2017/08/14,19:32:00,0.78762,0.78765,0.78760,0.78763,0
2017/08/14,19:33:00,0.78764,0.78764,0.78750,0.78762,0
2017/08/14,19:34:00,0.78763,0.78766,0.78763,0.78765,0
2017/08/14,19:35:00,0.78766,0.78766,0.78762,0.78763,0
2017/08/14,19:36:00,0.78764,0.78766,0.78763,0.78766,0
2017/08/14,19:37:00,0.78766,0.78777,0.78766,0.78769,0
2017/08/14,19:38:00,0.78769,0.78771,0.78757,0.78762,0
2017/08/14,19:39:00,0.78762,0.78773,0.78762,0.78773,0
2017/08/14,19:40:00,0.78772,0.78776,0.78771,0.78775,0
2017/08/14,19:41:00,0.78775,0.78775,0.78762,0.78764,0
2017/08/14,19:42:00,0.78765,0.78766,0.78762,0.78764,0
2017/08/14,19:43:00,0.78764,0.78774,0.78764,0.78774,0
2017/08/14,19:44:00,0.78776,0.78787,0.78774,0.78784,0
2017/08/14,19:45:00,0.78785,0.78786,0.78783,0.78784,0
2017/08/14,19:46:00,0.78785,0.78785,0.78773,0.78774,0
2017/08/14,19:47:00,0.78774,0.78776,0.78773,0.78774,0
2017/08/14,19:48:00,0.78775,0.78775,0.78763,0.78764,0
2017/08/14,19:49:00,0.78764,0.78769,0.78758,0.78759,0
2017/08/14,19:50:00,0.78759,0.78759,0.78749,0.78751,0
2017/08/14,19:51:00,0.78751,0.78754,0.78751,0.78754,0
2017/08/14,19:52:00,0.78754,0.78771,0.78754,0.78771,0
2017/08/14,19:53:00,0.78771,0.78775,0.78769,0.78771,0
2017/08/14,19:54:00,0.78768,0.78768,0.78749,0.78750,0
2017/08/14,19:55:00,0.78750,0.78759,0.78749,0.78753,0
2017/08/14,19:56:00,0.78752,0.78757,0.78745,0.78745,0
2017/08/14,19:57:00,0.78746,0.78750,0.78745,0.78750,0
2017/08/14,19:58:00,0.78750,0.78762,0.78750,0.78761,0
2017/08/14,19:59:00,0.78759,0.78762,0.78747,0.78748,0
2017/08/14,20:00:00,0.78747,0.78749,0.78743,0.78746,0
2017/08/14,20:01:00,0.78746,0.78746,0.78716,0.78719,0
2017/08/14,20:02:00,0.78720,0.78720,0.78707,0.78710,0
2017/08/14,20:03:00,0.78709,0.78710,0.78690,0.78691,0
2017/08/14,20:04:00,0.78691,0.78711,0.78691,0.78691,0
2017/08/14,20:05:00,0.78692,0.78702,0.78690,0.78700,0
2017/08/14,20:06:00,0.78699,0.78702,0.78692,0.78700,0
2017/08/14,20:07:00,0.78700,0.78703,0.78692,0.78703,0
2017/08/14,20:08:00,0.78703,0.78705,0.78700,0.78702,0
2017/08/14,20:09:00,0.78702,0.78712,0.78702,0.78710,0
2017/08/14,20:10:00,0.78709,0.78710,0.78691,0.78692,0
2017/08/14,20:11:00,0.78692,0.78711,0.78685,0.78711,0
2017/08/14,20:12:00,0.78710,0.78711,0.78699,0.78699,0
2017/08/14,20:13:00,0.78699,0.78701,0.78686,0.78692,0
2017/08/14,20:14:00,0.78691,0.78695,0.78691,0.78694,0
2017/08/14,20:15:00,0.78694,0.78703,0.78694,0.78702,0
2017/08/14,20:16:00,0.78702,0.78710,0.78699,0.78709,0
2017/08/14,20:17:00,0.78708,0.78708,0.78692,0.78700,0
2017/08/14,20:18:00,0.78700,0.78709,0.78693,0.78701,0
2017/08/14,20:19:00,0.78701,0.78713,0.78701,0.78710,0
2017/08/14,20:20:00,0.78711,0.78721,0.78711,0.78721,0
2017/08/14,20:21:00,0.78720,0.78725,0.78702,0.78721,0
2017/08/14,20:22:00,0.78720,0.78727,0.78720,0.78725,0
2017/08/14,20:23:00,0.78726,0.78734,0.78726,0.78730,0
2017/08/14,20:24:00,0.78729,0.78729,0.78721,0.78724,0
2017/08/14,20:25:00,0.78724,0.78724,0.78703,0.78711,0
2017/08/14,20:26:00,0.78710,0.78723,0.78709,0.78722,0
2017/08/14,20:27:00,0.78722,0.78738,0.78722,0.78732,0
2017/08/14,20:28:00,0.78734,0.78741,0.78732,0.78741,0
2017/08/14,20:29:00,0.78741,0.78742,0.78736,0.78736,0
2017/08/14,20:30:00,0.78735,0.78736,0.78732,0.78733,0
2017/08/14,20:31:00,0.78734,0.78734,0.78723,0.78731,0
2017/08/14,20:32:00,0.78730,0.78732,0.78729,0.78730,0
2017/08/14,20:33:00,0.78730,0.78731,0.78722,0.78722,0
2017/08/14,20:34:00,0.78723,0.78724,0.78706,0.78713,0
2017/08/14,20:35:00,0.78714,0.78722,0.78714,0.78720,0
2017/08/14,20:36:00,0.78719,0.78721,0.78717,0.78720,0
2017/08/14,20:37:00,0.78721,0.78725,0.78720,0.78720,0
2017/08/14,20:38:00,0.78721,0.78721,0.78710,0.78712,0
2017/08/14,20:39:00,0.78712,0.78723,0.78711,0.78723,0
2017/08/14,20:40:00,0.78722,0.78735,0.78722,0.78733,0
2017/08/14,20:41:00,0.78734,0.78742,0.78725,0.78733,0
2017/08/14,20:42:00,0.78734,0.78745,0.78733,0.78745,0
2017/08/14,20:43:00,0.78745,0.78745,0.78743,0.78743,0
2017/08/14,20:44:00,0.78743,0.78743,0.78732,0.78736,0
2017/08/14,20:45:00,0.78736,0.78736,0.78732,0.78732,0
2017/08/14,20:46:00,0.78732,0.78743,0.78732,0.78733,0
2017/08/14,20:47:00,0.78733,0.78733,0.78721,0.78730,0
2017/08/14,20:48:00,0.78729,0.78729,0.78719,0.78720,0
2017/08/14,20:49:00,0.78721,0.78721,0.78708,0.78712,0
2017/08/14,20:50:00,0.78712,0.78712,0.78709,0.78710,0
2017/08/14,20:51:00,0.78710,0.78712,0.78709,0.78712,0
2017/08/14,20:52:00,0.78711,0.78723,0.78711,0.78719,0
2017/08/14,20:53:00,0.78720,0.78732,0.78718,0.78730,0
2017/08/14,20:54:00,0.78730,0.78734,0.78728,0.78733,0
2017/08/14,20:55:00,0.78733,0.78734,0.78728,0.78731,0
2017/08/14,20:56:00,0.78731,0.78731,0.78718,0.78720,0
2017/08/14,20:57:00,0.78720,0.78723,0.78719,0.78723,0
2017/08/14,20:58:00,0.78723,0.78724,0.78719,0.78721,0
2017/08/14,20:59:00,0.78722,0.78735,0.78721,0.78732,0
2017/08/14,21:00:00,0.78733,0.78734,0.78721,0.78722,0
2017/08/14,21:01:00,0.78722,0.78733,0.78721,0.78733,0
2017/08/14,21:02:00,0.78733,0.78749,0.78727,0.78742,0
2017/08/14,21:03:00,0.78741,0.78743,0.78729,0.78740,0
2017/08/14,21:04:00,0.78740,0.78740,0.78711,0.78712,0
2017/08/14,21:05:00,0.78712,0.78712,0.78690,0.78701,0
2017/08/14,21:06:00,0.78701,0.78701,0.78688,0.78690,0
2017/08/14,21:07:00,0.78691,0.78703,0.78691,0.78700,0
2017/08/14,21:08:00,0.78700,0.78701,0.78680,0.78680,0
2017/08/14,21:09:00,0.78681,0.78696,0.78680,0.78693,0
2017/08/14,21:10:00,0.78693,0.78693,0.78689,0.78691,0
2017/08/14,21:11:00,0.78692,0.78694,0.78692,0.78693,0
2017/08/14,21:12:00,0.78693,0.78693,0.78690,0.78690,0
2017/08/14,21:13:00,0.78690,0.78712,0.78690,0.78702,0
2017/08/14,21:14:00,0.78702,0.78705,0.78694,0.78702,0
2017/08/14,21:15:00,0.78701,0.78730,0.78701,0.78724,0
2017/08/14,21:16:00,0.78724,0.78735,0.78707,0.78735,0
2017/08/14,21:17:00,0.78734,0.78735,0.78733,0.78735,0
2017/08/14,21:18:00,0.78735,0.78745,0.78734,0.78735,0
2017/08/14,21:19:00,0.78736,0.78736,0.78722,0.78724,0
2017/08/14,21:20:00,0.78724,0.78746,0.78724,0.78746,0
2017/08/14,21:21:00,0.78746,0.78750,0.78735,0.78742,0
2017/08/14,21:22:00,0.78742,0.78744,0.78734,0.78737,0
2017/08/14,21:23:00,0.78738,0.78744,0.78732,0.78732,0
2017/08/14,21:24:00,0.78732,0.78738,0.78716,0.78734,0
2017/08/14,21:25:00,0.78734,0.78742,0.78725,0.78730,0
2017/08/14,21:26:00,0.78729,0.78733,0.78720,0.78722,0
2017/08/14,21:27:00,0.78722,0.78724,0.78713,0.78723,0
2017/08/14,21:28:00,0.78723,0.78732,0.78721,0.78731,0
2017/08/14,21:29:00,0.78732,0.78732,0.78725,0.78726,0
2017/08/14,21:30:00,0.78725,0.78734,0.78725,0.78734,0
2017/08/14,21:31:00,0.78734,0.78741,0.78723,0.78724,0
2017/08/14,21:32:00,0.78724,0.78724,0.78704,0.78705,0
2017/08/14,21:33:00,0.78705,0.78705,0.78696,0.78702,0
2017/08/14,21:34:00,0.78702,0.78702,0.78683,0.78683,0
2017/08/14,21:35:00,0.78683,0.78683,0.78678,0.78681,0
2017/08/14,21:36:00,0.78680,0.78685,0.78677,0.78680,0
2017/08/14,21:37:00,0.78679,0.78679,0.78657,0.78657,0
2017/08/14,21:38:00,0.78656,0.78672,0.78656,0.78671,0
2017/08/14,21:39:00,0.78672,0.78692,0.78670,0.78683,0
2017/08/14,21:40:00,0.78682,0.78684,0.78672,0.78672,0
2017/08/14,21:41:00,0.78672,0.78676,0.78670,0.78672,0
2017/08/14,21:42:00,0.78672,0.78676,0.78668,0.78674,0
2017/08/14,21:43:00,0.78674,0.78704,0.78674,0.78703,0
2017/08/14,21:44:00,0.78702,0.78704,0.78679,0.78683,0
2017/08/14,21:45:00,0.78683,0.78692,0.78682,0.78683,0
2017/08/14,21:46:00,0.78683,0.78684,0.78675,0.78682,0
2017/08/14,21:47:00,0.78681,0.78684,0.78679,0.78680,0
2017/08/14,21:48:00,0.78680,0.78684,0.78679,0.78683,0
2017/08/14,21:49:00,0.78684,0.78690,0.78676,0.78685,0
2017/08/14,21:50:00,0.78684,0.78686,0.78674,0.78675,0
2017/08/14,21:51:00,0.78676,0.78683,0.78664,0.78677,0
2017/08/14,21:52:00,0.78676,0.78685,0.78652,0.78661,0
2017/08/14,21:53:00,0.78662,0.78662,0.78641,0.78645,0
2017/08/14,21:54:00,0.78644,0.78652,0.78644,0.78645,0
2017/08/14,21:55:00,0.78644,0.78648,0.78643,0.78646,0
2017/08/14,21:56:00,0.78646,0.78653,0.78644,0.78648,0
2017/08/14,21:57:00,0.78648,0.78648,0.78632,0.78633,0
2017/08/14,21:58:00,0.78633,0.78634,0.78631,0.78634,0
2017/08/14,21:59:00,0.78635,0.78635,0.78619,0.78624,0
2017/08/14,22:00:00,0.78624,0.78631,0.78616,0.78616,0
2017/08/14,22:01:00,0.78615,0.78617,0.78612,0.78616,0
2017/08/14,22:02:00,0.78616,0.78636,0.78612,0.78636,0
2017/08/14,22:03:00,0.78636,0.78636,0.78573,0.78574,0
2017/08/14,22:04:00,0.78573,0.78587,0.78567,0.78585,0
2017/08/14,22:05:00,0.78584,0.78587,0.78573,0.78581,0
2017/08/14,22:06:00,0.78582,0.78586,0.78573,0.78574,0
2017/08/14,22:07:00,0.78575,0.78582,0.78572,0.78574,0
2017/08/14,22:08:00,0.78574,0.78590,0.78574,0.78585,0
2017/08/14,22:09:00,0.78584,0.78595,0.78582,0.78590,0
2017/08/14,22:10:00,0.78589,0.78589,0.78586,0.78586,0
2017/08/14,22:11:00,0.78587,0.78587,0.78583,0.78586,0
2017/08/14,22:12:00,0.78585,0.78587,0.78583,0.78584,0
2017/08/14,22:13:00,0.78582,0.78583,0.78571,0.78572,0
2017/08/14,22:14:00,0.78574,0.78586,0.78571,0.78586,0
2017/08/14,22:15:00,0.78585,0.78585,0.78574,0.78574,0
2017/08/14,22:16:00,0.78573,0.78596,0.78572,0.78596,0
2017/08/14,22:17:00,0.78596,0.78605,0.78595,0.78596,0
2017/08/14,22:18:00,0.78596,0.78596,0.78578,0.78584,0
2017/08/14,22:19:00,0.78584,0.78593,0.78584,0.78592,0
2017/08/14,22:20:00,0.78594,0.78602,0.78594,0.78597,0
2017/08/14,22:21:00,0.78597,0.78597,0.78597,0.78597,0
2017/08/14,22:22:00,0.78597,0.78603,0.78584,0.78584,0
2017/08/14,22:23:00,0.78583,0.78583,0.78566,0.78575,0
2017/08/14,22:24:00,0.78575,0.78584,0.78573,0.78575,0
2017/08/14,22:25:00,0.78575,0.78598,0.78575,0.78594,0
2017/08/14,22:26:00,0.78594,0.78596,0.78580,0.78585,0
2017/08/14,22:27:00,0.78585,0.78590,0.78583,0.78583,0
2017/08/14,22:28:00,0.78582,0.78588,0.78581,0.78583,0
2017/08/14,22:29:00,0.78582,0.78596,0.78581,0.78596,0
2017/08/14,22:30:00,0.78596,0.78596,0.78583,0.78584,0
2017/08/14,22:31:00,0.78583,0.78605,0.78575,0.78602,0
2017/08/14,22:32:00,0.78602,0.78605,0.78593,0.78605,0
2017/08/14,22:33:00,0.78604,0.78620,0.78603,0.78615,0
2017/08/14,22:34:00,0.78614,0.78614,0.78590,0.78596,0
2017/08/14,22:35:00,0.78595,0.78606,0.78590,0.78602,0
2017/08/14,22:36:00,0.78602,0.78605,0.78594,0.78604,0
2017/08/14,22:37:00,0.78603,0.78603,0.78592,0.78595,0
2017/08/14,22:38:00,0.78595,0.78603,0.78583,0.78602,0
2017/08/14,22:39:00,0.78601,0.78607,0.78582,0.78605,0
2017/08/14,22:40:00,0.78606,0.78616,0.78594,0.78613,0
2017/08/14,22:41:00,0.78613,0.78614,0.78605,0.78614,0
2017/08/14,22:42:00,0.78613,0.78627,0.78612,0.78615,0
2017/08/14,22:43:00,0.78615,0.78632,0.78615,0.78617,0
2017/08/14,22:44:00,0.78617,0.78633,0.78617,0.78626,0
2017/08/14,22:45:00,0.78626,0.78626,0.78614,0.78616,0
2017/08/14,22:46:00,0.78615,0.78616,0.78610,0.78616,0
2017/08/14,22:47:00,0.78616,0.78626,0.78615,0.78625,0
2017/08/14,22:48:00,0.78623,0.78634,0.78615,0.78621,0
2017/08/14,22:49:00,0.78620,0.78645,0.78620,0.78636,0
2017/08/14,22:50:00,0.78635,0.78647,0.78635,0.78646,0
2017/08/14,22:51:00,0.78646,0.78646,0.78610,0.78612,0
2017/08/14,22:52:00,0.78613,0.78616,0.78604,0.78612,0
2017/08/14,22:53:00,0.78612,0.78624,0.78611,0.78616,0
2017/08/14,22:54:00,0.78616,0.78623,0.78615,0.78622,0
2017/08/14,22:55:00,0.78622,0.78631,0.78620,0.78624,0
2017/08/14,22:56:00,0.78623,0.78635,0.78622,0.78625,0
2017/08/14,22:57:00,0.78624,0.78633,0.78620,0.78626,0
2017/08/14,22:58:00,0.78626,0.78635,0.78616,0.78635,0
2017/08/14,22:59:00,0.78635,0.78644,0.78632,0.78632,0
2017/08/14,23:00:00,0.78631,0.78645,0.78631,0.78640,0
2017/08/14,23:01:00,0.78641,0.78653,0.78636,0.78646,0
2017/08/14,23:02:00,0.78645,0.78645,0.78621,0.78625,0
2017/08/14,23:03:00,0.78625,0.78625,0.78597,0.78597,0
2017/08/14,23:04:00,0.78597,0.78605,0.78594,0.78605,0
2017/08/14,23:05:00,0.78605,0.78612,0.78593,0.78597,0
2017/08/14,23:06:00,0.78598,0.78602,0.78565,0.78568,0
2017/08/14,23:07:00,0.78568,0.78593,0.78566,0.78581,0
2017/08/14,23:08:00,0.78581,0.78582,0.78554,0.78570,0
2017/08/14,23:09:00,0.78569,0.78583,0.78566,0.78581,0
2017/08/14,23:10:00,0.78582,0.78605,0.78582,0.78604,0
2017/08/14,23:11:00,0.78605,0.78622,0.78593,0.78622,0
2017/08/14,23:12:00,0.78622,0.78637,0.78618,0.78634,0
2017/08/14,23:13:00,0.78634,0.78636,0.78631,0.78633,0
2017/08/14,23:14:00,0.78632,0.78633,0.78614,0.78614,0
2017/08/14,23:15:00,0.78614,0.78624,0.78606,0.78622,0
2017/08/14,23:16:00,0.78622,0.78623,0.78613,0.78615,0
2017/08/14,23:17:00,0.78616,0.78623,0.78601,0.78603,0
2017/08/14,23:18:00,0.78603,0.78603,0.78588,0.78593,0
2017/08/14,23:19:00,0.78593,0.78614,0.78592,0.78613,0
2017/08/14,23:20:00,0.78612,0.78624,0.78604,0.78605,0
2017/08/14,23:21:00,0.78606,0.78615,0.78603,0.78605,0
2017/08/14,23:22:00,0.78604,0.78605,0.78593,0.78596,0
2017/08/14,23:23:00,0.78596,0.78614,0.78596,0.78614,0
2017/08/14,23:24:00,0.78614,0.78617,0.78602,0.78617,0
2017/08/14,23:25:00,0.78617,0.78625,0.78610,0.78615,0
2017/08/14,23:26:00,0.78615,0.78645,0.78615,0.78637,0
2017/08/14,23:27:00,0.78637,0.78649,0.78637,0.78646,0
2017/08/14,23:28:00,0.78646,0.78653,0.78645,0.78645,0
2017/08/14,23:29:00,0.78645,0.78653,0.78638,0.78648,0
2017/08/14,23:30:00,0.78647,0.78652,0.78645,0.78652,0
2017/08/14,23:31:00,0.78652,0.78652,0.78620,0.78631,0
2017/08/14,23:32:00,0.78630,0.78645,0.78621,0.78643,0
2017/08/14,23:33:00,0.78642,0.78662,0.78642,0.78661,0
2017/08/14,23:34:00,0.78660,0.78675,0.78658,0.78674,0
2017/08/14,23:35:00,0.78673,0.78695,0.78671,0.78692,0
2017/08/14,23:36:00,0.78692,0.78693,0.78675,0.78675,0
2017/08/14,23:37:00,0.78675,0.78681,0.78666,0.78681,0
2017/08/14,23:38:00,0.78682,0.78686,0.78673,0.78686,0
2017/08/14,23:39:00,0.78686,0.78697,0.78674,0.78683,0
2017/08/14,23:40:00,0.78683,0.78691,0.78683,0.78685,0
2017/08/14,23:41:00,0.78685,0.78702,0.78685,0.78702,0
2017/08/14,23:42:00,0.78703,0.78703,0.78695,0.78702,0
2017/08/14,23:43:00,0.78702,0.78703,0.78693,0.78694,0
2017/08/14,23:44:00,0.78693,0.78694,0.78693,0.78694,0
2017/08/14,23:45:00,0.78694,0.78702,0.78692,0.78694,0
2017/08/14,23:46:00,0.78695,0.78699,0.78675,0.78682,0
2017/08/14,23:47:00,0.78681,0.78681,0.78664,0.78665,0
2017/08/14,23:48:00,0.78665,0.78675,0.78655,0.78673,0
2017/08/14,23:49:00,0.78673,0.78674,0.78665,0.78665,0
2017/08/14,23:50:00,0.78666,0.78673,0.78655,0.78661,0
2017/08/14,23:51:00,0.78661,0.78675,0.78661,0.78673,0
2017/08/14,23:52:00,0.78669,0.78671,0.78660,0.78671,0
2017/08/14,23:53:00,0.78672,0.78674,0.78671,0.78674,0
2017/08/14,23:54:00,0.78673,0.78688,0.78672,0.78687,0
2017/08/14,23:55:00,0.78686,0.78687,0.78681,0.78685,0
2017/08/14,23:56:00,0.78685,0.78685,0.78675,0.78675,0
2017/08/14,23:57:00,0.78675,0.78677,0.78673,0.78676,0
2017/08/14,23:58:00,0.78676,0.78685,0.78649,0.78667,0
2017/08/14,23:59:00,0.78667,0.78673,0.78659,0.78661,0
2017/08/15,00:00:00,0.78660,0.78670,0.78656,0.78662,0
2017/08/15,00:01:00,0.78662,0.78673,0.78662,0.78673,0
2017/08/15,00:02:00,0.78673,0.78697,0.78673,0.78695,0
2017/08/15,00:03:00,0.78695,0.78697,0.78678,0.78683,0
2017/08/15,00:04:00,0.78683,0.78687,0.78682,0.78683,0
2017/08/15,00:05:00,0.78683,0.78685,0.78683,0.78685,0
2017/08/15,00:06:00,0.78685,0.78703,0.78685,0.78702,0
2017/08/15,00:07:00,0.78700,0.78700,0.78684,0.78693,0
2017/08/15,00:08:00,0.78693,0.78697,0.78693,0.78693,0
2017/08/15,00:09:00,0.78694,0.78701,0.78683,0.78701,0
2017/08/15,00:10:00,0.78700,0.78701,0.78692,0.78694,0
2017/08/15,00:11:00,0.78694,0.78702,0.78694,0.78694,0
2017/08/15,00:12:00,0.78693,0.78693,0.78680,0.78681,0
2017/08/15,00:13:00,0.78681,0.78681,0.78670,0.78674,0
2017/08/15,00:14:00,0.78674,0.78675,0.78668,0.78675,0
2017/08/15,00:15:00,0.78674,0.78675,0.78663,0.78671,0
2017/08/15,00:16:00,0.78672,0.78674,0.78663,0.78664,0
2017/08/15,00:17:00,0.78664,0.78674,0.78664,0.78665,0
2017/08/15,00:18:00,0.78665,0.78665,0.78660,0.78661,0
2017/08/15,00:19:00,0.78661,0.78665,0.78652,0.78665,0
2017/08/15,00:20:00,0.78665,0.78672,0.78662,0.78672,0
2017/08/15,00:21:00,0.78671,0.78672,0.78665,0.78665,0
2017/08/15,00:22:00,0.78665,0.78673,0.78665,0.78672,0
2017/08/15,00:23:00,0.78672,0.78673,0.78663,0.78663,0
2017/08/15,00:24:00,0.78662,0.78664,0.78653,0.78653,0
2017/08/15,00:25:00,0.78652,0.78653,0.78633,0.78633,0
2017/08/15,00:26:00,0.78633,0.78636,0.78630,0.78632,0
2017/08/15,00:27:00,0.78633,0.78649,0.78633,0.78641,0
2017/08/15,00:28:00,0.78642,0.78656,0.78641,0.78656,0
2017/08/15,00:29:00,0.78655,0.78663,0.78654,0.78656,0
2017/08/15,00:30:00,0.78655,0.78662,0.78655,0.78661,0
2017/08/15,00:31:00,0.78660,0.78662,0.78653,0.78661,0
2017/08/15,00:32:00,0.78660,0.78662,0.78649,0.78650,0
2017/08/15,00:33:00,0.78651,0.78654,0.78642,0.78650,0
2017/08/15,00:34:00,0.78650,0.78660,0.78650,0.78654,0
2017/08/15,00:35:00,0.78653,0.78653,0.78650,0.78653,0
2017/08/15,00:36:00,0.78654,0.78664,0.78653,0.78664,0
2017/08/15,00:37:00,0.78664,0.78666,0.78653,0.78661,0
2017/08/15,00:38:00,0.78661,0.78665,0.78653,0.78654,0
2017/08/15,00:39:00,0.78654,0.78659,0.78651,0.78653,0
2017/08/15,00:40:00,0.78652,0.78661,0.78648,0.78661,0
2017/08/15,00:41:00,0.78662,0.78671,0.78660,0.78671,0
2017/08/15,00:42:00,0.78671,0.78674,0.78664,0.78668,0
2017/08/15,00:43:00,0.78668,0.78673,0.78663,0.78665,0
2017/08/15,00:44:00,0.78665,0.78674,0.78659,0.78659,0
2017/08/15,00:45:00,0.78659,0.78661,0.78651,0.78651,0
2017/08/15,00:46:00,0.78652,0.78652,0.78647,0.78650,0
2017/08/15,00:47:00,0.78650,0.78660,0.78650,0.78656,0
2017/08/15,00:48:00,0.78656,0.78664,0.78656,0.78662,0
2017/08/15,00:49:00,0.78664,0.78670,0.78663,0.78663,0
2017/08/15,00:50:00,0.78663,0.78665,0.78661,0.78661,0
2017/08/15,00:51:00,0.78661,0.78661,0.78648,0.78649,0
2017/08/15,00:52:00,0.78648,0.78648,0.78639,0.78640,0
2017/08/15,00:53:00,0.78640,0.78643,0.78636,0.78641,0
2017/08/15,00:54:00,0.78641,0.78641,0.78639,0.78639,0
2017/08/15,00:55:00,0.78639,0.78639,0.78629,0.78629,0
2017/08/15,00:56:00,0.78629,0.78638,0.78628,0.78632,0
2017/08/15,00:57:00,0.78633,0.78640,0.78624,0.78624,0
2017/08/15,00:58:00,0.78624,0.78637,0.78623,0.78633,0
2017/08/15,00:59:00,0.78634,0.78638,0.78631,0.78634,0
2017/08/15,01:00:00,0.78633,0.78635,0.78631,0.78634,0
2017/08/15,01:01:00,0.78633,0.78650,0.78632,0.78650,0
2017/08/15,01:02:00,0.78649,0.78649,0.78641,0.78643,0
2017/08/15,01:03:00,0.78643,0.78646,0.78640,0.78641,0
2017/08/15,01:04:00,0.78640,0.78653,0.78640,0.78644,0
2017/08/15,01:05:00,0.78644,0.78644,0.78632,0.78633,0
2017/08/15,01:06:00,0.78632,0.78633,0.78624,0.78631,0
2017/08/15,01:07:00,0.78630,0.78635,0.78630,0.78635,0
2017/08/15,01:08:00,0.78635,0.78638,0.78632,0.78633,0
2017/08/15,01:09:00,0.78632,0.78632,0.78624,0.78624,0
2017/08/15,01:10:00,0.78623,0.78625,0.78622,0.78625,0
2017/08/15,01:11:00,0.78624,0.78624,0.78613,0.78615,0
2017/08/15,01:12:00,0.78614,0.78618,0.78609,0.78610,0
2017/08/15,01:13:00,0.78610,0.78611,0.78600,0.78602,0
2017/08/15,01:14:00,0.78602,0.78605,0.78602,0.78602,0
2017/08/15,01:15:00,0.78602,0.78603,0.78601,0.78601,0
2017/08/15,01:16:00,0.78602,0.78602,0.78601,0.78602,0
2017/08/15,01:17:00,0.78603,0.78622,0.78603,0.78622,0
2017/08/15,01:18:00,0.78622,0.78625,0.78621,0.78621,0
2017/08/15,01:19:00,0.78622,0.78632,0.78620,0.78620,0
2017/08/15,01:20:00,0.78620,0.78622,0.78620,0.78621,0
2017/08/15,01:21:00,0.78621,0.78626,0.78621,0.78626,0
2017/08/15,01:22:00,0.78625,0.78640,0.78625,0.78632,0
2017/08/15,01:23:00,0.78631,0.78638,0.78631,0.78634,0
2017/08/15,01:24:00,0.78634,0.78643,0.78634,0.78641,0
2017/08/15,01:25:00,0.78640,0.78646,0.78637,0.78646,0
2017/08/15,01:26:00,0.78646,0.78654,0.78646,0.78654,0
2017/08/15,01:27:00,0.78654,0.78654,0.78651,0.78651,0
2017/08/15,01:28:00,0.78652,0.78653,0.78642,0.78643,0
2017/08/15,01:29:00,0.78642,0.78644,0.78634,0.78634,0
2017/08/15,01:30:00,0.78634,0.78634,0.78627,0.78633,0
2017/08/15,01:31:00,0.78633,0.78639,0.78630,0.78639,0
2017/08/15,01:32:00,0.78638,0.78638,0.78632,0.78632,0
2017/08/15,01:33:00,0.78634,0.78644,0.78631,0.78631,0
2017/08/15,01:34:00,0.78632,0.78641,0.78631,0.78641,0
2017/08/15,01:35:00,0.78641,0.78643,0.78641,0.78643,0
2017/08/15,01:36:00,0.78643,0.78643,0.78639,0.78643,0
2017/08/15,01:37:00,0.78644,0.78644,0.78641,0.78642,0
2017/08/15,01:38:00,0.78642,0.78643,0.78640,0.78642,0
2017/08/15,01:39:00,0.78642,0.78651,0.78642,0.78651,0
2017/08/15,01:40:00,0.78651,0.78652,0.78646,0.78652,0
2017/08/15,01:41:00,0.78652,0.78652,0.78645,0.78651,0
2017/08/15,01:42:00,0.78651,0.78652,0.78643,0.78648,0
2017/08/15,01:43:00,0.78649,0.78650,0.78641,0.78642,0
2017/08/15,01:44:00,0.78642,0.78649,0.78642,0.78644,0
2017/08/15,01:45:00,0.78644,0.78653,0.78644,0.78646,0
2017/08/15,01:46:00,0.78646,0.78646,0.78644,0.78644,0
2017/08/15,01:47:00,0.78645,0.78646,0.78643,0.78645,0
2017/08/15,01:48:00,0.78644,0.78646,0.78639,0.78645,0
2017/08/15,01:49:00,0.78645,0.78646,0.78642,0.78645,0
2017/08/15,01:50:00,0.78644,0.78644,0.78634,0.78641,0
2017/08/15,01:51:00,0.78642,0.78642,0.78632,0.78632,0
2017/08/15,01:52:00,0.78633,0.78643,0.78632,0.78643,0
2017/08/15,01:53:00,0.78643,0.78652,0.78643,0.78644,0
2017/08/15,01:54:00,0.78644,0.78647,0.78633,0.78633,0
2017/08/15,01:55:00,0.78633,0.78651,0.78633,0.78651,0
2017/08/15,01:56:00,0.78651,0.78665,0.78651,0.78660,0
2017/08/15,01:57:00,0.78661,0.78668,0.78661,0.78664,0
2017/08/15,01:58:00,0.78663,0.78663,0.78653,0.78659,0
2017/08/15,01:59:00,0.78659,0.78659,0.78641,0.78641,0
2017/08/15,02:00:00,0.78641,0.78641,0.78630,0.78630,0
2017/08/15,02:01:00,0.78630,0.78633,0.78620,0.78633,0
2017/08/15,02:02:00,0.78633,0.78633,0.78621,0.78631,0
2017/08/15,02:03:00,0.78630,0.78630,0.78619,0.78619,0
2017/08/15,02:04:00,0.78619,0.78620,0.78615,0.78618,0
2017/08/15,02:05:00,0.78618,0.78624,0.78618,0.78620,0
2017/08/15,02:06:00,0.78621,0.78621,0.78620,0.78620,0
2017/08/15,02:07:00,0.78620,0.78624,0.78619,0.78620,0
2017/08/15,02:08:00,0.78619,0.78630,0.78619,0.78622,0
2017/08/15,02:09:00,0.78622,0.78622,0.78618,0.78621,0
2017/08/15,02:10:00,0.78621,0.78625,0.78621,0.78623,0
2017/08/15,02:11:00,0.78623,0.78630,0.78619,0.78620,0
2017/08/15,02:12:00,0.78621,0.78621,0.78620,0.78620,0
2017/08/15,02:13:00,0.78621,0.78622,0.78619,0.78621,0
2017/08/15,02:14:00,0.78620,0.78620,0.78611,0.78611,0
2017/08/15,02:15:00,0.78610,0.78611,0.78607,0.78609,0
2017/08/15,02:16:00,0.78610,0.78610,0.78599,0.78599,0
2017/08/15,02:17:00,0.78599,0.78602,0.78598,0.78599,0
2017/08/15,02:18:00,0.78599,0.78602,0.78599,0.78602,0
2017/08/15,02:19:00,0.78602,0.78602,0.78601,0.78602,0
2017/08/15,02:20:00,0.78602,0.78609,0.78602,0.78606,0
2017/08/15,02:21:00,0.78606,0.78609,0.78600,0.78602,0
2017/08/15,02:22:00,0.78602,0.78610,0.78602,0.78610,0
2017/08/15,02:23:00,0.78609,0.78609,0.78591,0.78591,0
2017/08/15,02:24:00,0.78591,0.78592,0.78589,0.78589,0
2017/08/15,02:25:00,0.78589,0.78599,0.78588,0.78588,0
2017/08/15,02:26:00,0.78589,0.78599,0.78589,0.78598,0
2017/08/15,02:27:00,0.78599,0.78601,0.78599,0.78600,0
2017/08/15,02:28:00,0.78599,0.78600,0.78599,0.78600,0
2017/08/15,02:29:00,0.78600,0.78601,0.78599,0.78600,0
2017/08/15,02:30:00,0.78599,0.78601,0.78590,0.78592,0
2017/08/15,02:31:00,0.78590,0.78601,0.78590,0.78600,0
2017/08/15,02:32:00,0.78599,0.78601,0.78593,0.78593,0
2017/08/15,02:33:00,0.78593,0.78594,0.78588,0.78592,0
2017/08/15,02:34:00,0.78591,0.78592,0.78589,0.78589,0
2017/08/15,02:35:00,0.78588,0.78590,0.78579,0.78579,0
2017/08/15,02:36:00,0.78579,0.78583,0.78577,0.78581,0
2017/08/15,02:37:00,0.78582,0.78582,0.78577,0.78579,0
2017/08/15,02:38:00,0.78579,0.78580,0.78569,0.78569,0
2017/08/15,02:39:00,0.78568,0.78581,0.78568,0.78573,0
2017/08/15,02:40:00,0.78572,0.78572,0.78560,0.78560,0
2017/08/15,02:41:00,0.78558,0.78560,0.78520,0.78535,0
2017/08/15,02:42:00,0.78535,0.78542,0.78523,0.78524,0
2017/08/15,02:43:00,0.78524,0.78542,0.78524,0.78533,0
2017/08/15,02:44:00,0.78533,0.78534,0.78517,0.78521,0
2017/08/15,02:45:00,0.78520,0.78521,0.78508,0.78520,0
2017/08/15,02:46:00,0.78520,0.78521,0.78479,0.78481,0
2017/08/15,02:47:00,0.78482,0.78485,0.78467,0.78483,0
2017/08/15,02:48:00,0.78483,0.78498,0.78483,0.78494,0
2017/08/15,02:49:00,0.78495,0.78500,0.78471,0.78483,0
2017/08/15,02:50:00,0.78485,0.78492,0.78461,0.78472,0
2017/08/15,02:51:00,0.78472,0.78477,0.78462,0.78462,0
2017/08/15,02:52:00,0.78462,0.78463,0.78451,0.78454,0
2017/08/15,02:53:00,0.78454,0.78465,0.78453,0.78465,0
2017/08/15,02:54:00,0.78464,0.78472,0.78455,0.78464,0
2017/08/15,02:55:00,0.78466,0.78486,0.78465,0.78486,0
2017/08/15,02:56:00,0.78486,0.78486,0.78474,0.78474,0
2017/08/15,02:57:00,0.78474,0.78474,0.78460,0.78465,0
2017/08/15,02:58:00,0.78464,0.78470,0.78462,0.78463,0
2017/08/15,02:59:00,0.78463,0.78472,0.78462,0.78471,0
2017/08/15,03:00:00,0.78471,0.78487,0.78467,0.78486,0
2017/08/15,03:01:00,0.78486,0.78486,0.78477,0.78485,0
2017/08/15,03:02:00,0.78485,0.78507,0.78485,0.78507,0
2017/08/15,03:03:00,0.78507,0.78517,0.78506,0.78517,0
2017/08/15,03:04:00,0.78517,0.78527,0.78513,0.78526,0
2017/08/15,03:05:00,0.78525,0.78546,0.78525,0.78544,0
2017/08/15,03:06:00,0.78544,0.78544,0.78531,0.78532,0
2017/08/15,03:07:00,0.78531,0.78535,0.78524,0.78535,0
2017/08/15,03:08:00,0.78535,0.78538,0.78532,0.78536,0
2017/08/15,03:09:00,0.78535,0.78535,0.78531,0.78532,0
2017/08/15,03:10:00,0.78532,0.78532,0.78522,0.78522,0
2017/08/15,03:11:00,0.78522,0.78530,0.78522,0.78524,0
2017/08/15,03:12:00,0.78525,0.78525,0.78516,0.78521,0
2017/08/15,03:13:00,0.78520,0.78523,0.78515,0.78522,0
2017/08/15,03:14:00,0.78522,0.78544,0.78522,0.78544,0
2017/08/15,03:15:00,0.78544,0.78545,0.78533,0.78533,0
2017/08/15,03:16:00,0.78532,0.78533,0.78523,0.78533,0
2017/08/15,03:17:00,0.78535,0.78543,0.78534,0.78534,0
2017/08/15,03:18:00,0.78534,0.78545,0.78534,0.78545,0
2017/08/15,03:19:00,0.78545,0.78551,0.78545,0.78550,0
2017/08/15,03:20:00,0.78549,0.78559,0.78544,0.78553,0
2017/08/15,03:21:00,0.78552,0.78552,0.78543,0.78545,0
2017/08/15,03:22:00,0.78544,0.78545,0.78536,0.78545,0
2017/08/15,03:23:00,0.78545,0.78547,0.78545,0.78545,0
2017/08/15,03:24:00,0.78546,0.78553,0.78544,0.78544,0
2017/08/15,03:25:00,0.78545,0.78552,0.78545,0.78545,0
2017/08/15,03:26:00,0.78545,0.78545,0.78531,0.78532,0
2017/08/15,03:27:00,0.78530,0.78537,0.78530,0.78532,0
2017/08/15,03:28:00,0.78532,0.78534,0.78532,0.78532,0
2017/08/15,03:29:00,0.78532,0.78532,0.78521,0.78521,0
2017/08/15,03:30:00,0.78521,0.78530,0.78517,0.78530,0
2017/08/15,03:31:00,0.78529,0.78534,0.78522,0.78532,0
2017/08/15,03:32:00,0.78532,0.78551,0.78532,0.78551,0
2017/08/15,03:33:00,0.78551,0.78562,0.78549,0.78562,0
2017/08/15,03:34:00,0.78562,0.78571,0.78558,0.78570,0
2017/08/15,03:35:00,0.78570,0.78572,0.78562,0.78569,0
2017/08/15,03:36:00,0.78567,0.78571,0.78561,0.78561,0
2017/08/15,03:37:00,0.78561,0.78563,0.78553,0.78553,0
2017/08/15,03:38:00,0.78553,0.78561,0.78552,0.78552,0
2017/08/15,03:39:00,0.78552,0.78555,0.78542,0.78542,0
2017/08/15,03:40:00,0.78542,0.78542,0.78539,0.78540,0
2017/08/15,03:41:00,0.78541,0.78555,0.78541,0.78554,0
2017/08/15,03:42:00,0.78553,0.78553,0.78540,0.78540,0
2017/08/15,03:43:00,0.78540,0.78552,0.78540,0.78552,0
2017/08/15,03:44:00,0.78552,0.78553,0.78543,0.78544,0
2017/08/15,03:45:00,0.78542,0.78553,0.78540,0.78546,0
2017/08/15,03:46:00,0.78546,0.78554,0.78545,0.78552,0
2017/08/15,03:47:00,0.78551,0.78556,0.78546,0.78555,0
2017/08/15,03:48:00,0.78554,0.78555,0.78551,0.78553,0
2017/08/15,03:49:00,0.78552,0.78557,0.78537,0.78543,0
2017/08/15,03:50:00,0.78542,0.78544,0.78534,0.78543,0
2017/08/15,03:51:00,0.78543,0.78552,0.78535,0.78547,0
2017/08/15,03:52:00,0.78546,0.78556,0.78544,0.78556,0
2017/08/15,03:53:00,0.78555,0.78556,0.78555,0.78555,0
2017/08/15,03:54:00,0.78555,0.78556,0.78555,0.78556,0
2017/08/15,03:55:00,0.78556,0.78558,0.78554,0.78556,0
2017/08/15,03:56:00,0.78557,0.78557,0.78556,0.78557,0
2017/08/15,03:57:00,0.78557,0.78575,0.78557,0.78574,0
2017/08/15,03:58:00,0.78575,0.78597,0.78573,0.78587,0
2017/08/15,03:59:00,0.78587,0.78588,0.78575,0.78575,0
2017/08/15,04:00:00,0.78576,0.78596,0.78576,0.78582,0
2017/08/15,04:01:00,0.78582,0.78583,0.78570,0.78570,0
2017/08/15,04:02:00,0.78570,0.78576,0.78570,0.78575,0
2017/08/15,04:03:00,0.78575,0.78584,0.78571,0.78584,0
2017/08/15,04:04:00,0.78584,0.78585,0.78578,0.78582,0
2017/08/15,04:05:00,0.78582,0.78582,0.78561,0.78561,0
2017/08/15,04:06:00,0.78562,0.78565,0.78560,0.78565,0
2017/08/15,04:07:00,0.78565,0.78568,0.78561,0.78565,0
2017/08/15,04:08:00,0.78563,0.78569,0.78558,0.78564,0
2017/08/15,04:09:00,0.78563,0.78564,0.78554,0.78562,0
2017/08/15,04:10:00,0.78562,0.78570,0.78561,0.78565,0
2017/08/15,04:11:00,0.78564,0.78576,0.78564,0.78576,0
2017/08/15,04:12:00,0.78576,0.78586,0.78575,0.78585,0
2017/08/15,04:13:00,0.78585,0.78585,0.78574,0.78575,0
2017/08/15,04:14:00,0.78575,0.78576,0.78571,0.78575,0
2017/08/15,04:15:00,0.78575,0.78576,0.78571,0.78575,0
2017/08/15,04:16:00,0.78575,0.78587,0.78575,0.78586,0
2017/08/15,04:17:00,0.78586,0.78596,0.78584,0.78594,0
2017/08/15,04:18:00,0.78594,0.78595,0.78586,0.78593,0
2017/08/15,04:19:00,0.78592,0.78596,0.78586,0.78593,0
2017/08/15,04:20:00,0.78594,0.78594,0.78576,0.78581,0
2017/08/15,04:21:00,0.78581,0.78582,0.78581,0.78582,0
2017/08/15,04:22:00,0.78582,0.78592,0.78580,0.78581,0
2017/08/15,04:23:00,0.78581,0.78581,0.78572,0.78574,0
2017/08/15,04:24:00,0.78573,0.78575,0.78572,0.78573,0
2017/08/15,04:25:00,0.78573,0.78581,0.78573,0.78581,0
2017/08/15,04:26:00,0.78582,0.78585,0.78582,0.78584,0
2017/08/15,04:27:00,0.78584,0.78604,0.78584,0.78604,0
2017/08/15,04:28:00,0.78603,0.78603,0.78590,0.78594,0
2017/08/15,04:29:00,0.78593,0.78595,0.78591,0.78591,0
2017/08/15,04:30:00,0.78591,0.78594,0.78588,0.78591,0
2017/08/15,04:31:00,0.78590,0.78590,0.78581,0.78582,0
2017/08/15,04:32:00,0.78582,0.78594,0.78582,0.78593,0
2017/08/15,04:33:00,0.78592,0.78593,0.78580,0.78591,0
2017/08/15,04:34:00,0.78591,0.78594,0.78583,0.78585,0
2017/08/15,04:35:00,0.78585,0.78595,0.78584,0.78584,0
2017/08/15,04:36:00,0.78585,0.78585,0.78582,0.78582,0
2017/08/15,04:37:00,0.78582,0.78583,0.78581,0.78581,0
2017/08/15,04:38:00,0.78578,0.78578,0.78571,0.78574,0
2017/08/15,04:39:00,0.78574,0.78574,0.78572,0.78572,0
2017/08/15,04:40:00,0.78573,0.78574,0.78567,0.78573,0
2017/08/15,04:41:00,0.78573,0.78573,0.78562,0.78565,0
2017/08/15,04:42:00,0.78565,0.78566,0.78565,0.78566,0
2017/08/15,04:43:00,0.78565,0.78566,0.78555,0.78557,0
2017/08/15,04:44:00,0.78556,0.78559,0.78553,0.78555,0
2017/08/15,04:45:00,0.78556,0.78565,0.78549,0.78565,0
2017/08/15,04:46:00,0.78565,0.78565,0.78556,0.78556,0
2017/08/15,04:47:00,0.78556,0.78565,0.78555,0.78557,0
2017/08/15,04:48:00,0.78555,0.78556,0.78553,0.78555,0
2017/08/15,04:49:00,0.78556,0.78556,0.78548,0.78548,0
2017/08/15,04:50:00,0.78549,0.78549,0.78548,0.78549,0
2017/08/15,04:51:00,0.78549,0.78555,0.78547,0.78547,0
2017/08/15,04:52:00,0.78547,0.78547,0.78538,0.78542,0
2017/08/15,04:53:00,0.78542,0.78557,0.78541,0.78554,0
2017/08/15,04:54:00,0.78554,0.78555,0.78554,0.78555,0
2017/08/15,04:55:00,0.78555,0.78555,0.78549,0.78553,0
2017/08/15,04:56:00,0.78553,0.78553,0.78540,0.78544,0
2017/08/15,04:57:00,0.78544,0.78555,0.78544,0.78555,0
2017/08/15,04:58:00,0.78554,0.78555,0.78538,0.78548,0
2017/08/15,04:59:00,0.78547,0.78553,0.78544,0.78549,0
2017/08/15,05:00:00,0.78549,0.78555,0.78541,0.78542,0
2017/08/15,05:01:00,0.78543,0.78557,0.78537,0.78557,0
2017/08/15,05:02:00,0.78557,0.78561,0.78557,0.78559,0
2017/08/15,05:03:00,0.78559,0.78562,0.78557,0.78557,0
2017/08/15,05:04:00,0.78557,0.78559,0.78557,0.78559,0
2017/08/15,05:05:00,0.78559,0.78559,0.78556,0.78558,0
2017/08/15,05:06:00,0.78557,0.78557,0.78553,0.78555,0
2017/08/15,05:07:00,0.78555,0.78556,0.78555,0.78556,0
2017/08/15,05:08:00,0.78556,0.78556,0.78553,0.78553,0
2017/08/15,05:09:00,0.78552,0.78553,0.78552,0.78553,0
2017/08/15,05:10:00,0.78554,0.78554,0.78554,0.78554,0
2017/08/15,05:11:00,0.78553,0.78555,0.78553,0.78554,0
2017/08/15,05:12:00,0.78555,0.78555,0.78545,0.78545,0
2017/08/15,05:13:00,0.78546,0.78546,0.78545,0.78545,0
2017/08/15,05:14:00,0.78544,0.78546,0.78538,0.78542,0
2017/08/15,05:15:00,0.78543,0.78544,0.78537,0.78542,0
2017/08/15,05:16:00,0.78542,0.78547,0.78537,0.78538,0
2017/08/15,05:17:00,0.78537,0.78538,0.78534,0.78537,0
2017/08/15,05:18:00,0.78536,0.78539,0.78536,0.78538,0
2017/08/15,05:19:00,0.78538,0.78538,0.78538,0.78538,0
2017/08/15,05:20:00,0.78539,0.78539,0.78538,0.78538,0
2017/08/15,05:21:00,0.78538,0.78538,0.78536,0.78536,0
2017/08/15,05:22:00,0.78535,0.78545,0.78535,0.78545,0
2017/08/15,05:23:00,0.78545,0.78555,0.78544,0.78555,0
2017/08/15,05:24:00,0.78556,0.78564,0.78556,0.78563,0
2017/08/15,05:25:00,0.78563,0.78563,0.78552,0.78555,0
2017/08/15,05:26:00,0.78554,0.78555,0.78553,0.78555,0
2017/08/15,05:27:00,0.78556,0.78558,0.78556,0.78557,0
2017/08/15,05:28:00,0.78557,0.78563,0.78556,0.78557,0
2017/08/15,05:29:00,0.78557,0.78558,0.78547,0.78548,0
2017/08/15,05:30:00,0.78547,0.78547,0.78531,0.78537,0
2017/08/15,05:31:00,0.78537,0.78538,0.78529,0.78529,0
2017/08/15,05:32:00,0.78530,0.78530,0.78528,0.78528,0
2017/08/15,05:33:00,0.78528,0.78545,0.78528,0.78545,0
2017/08/15,05:34:00,0.78544,0.78544,0.78538,0.78539,0
2017/08/15,05:35:00,0.78538,0.78538,0.78533,0.78535,0
2017/08/15,05:36:00,0.78534,0.78535,0.78534,0.78535,0
2017/08/15,05:37:00,0.78535,0.78536,0.78532,0.78535,0
2017/08/15,05:38:00,0.78535,0.78535,0.78529,0.78529,0
2017/08/15,05:39:00,0.78529,0.78530,0.78529,0.78530,0
2017/08/15,05:40:00,0.78530,0.78530,0.78526,0.78527,0
2017/08/15,05:41:00,0.78528,0.78528,0.78518,0.78519,0
2017/08/15,05:42:00,0.78518,0.78518,0.78518,0.78518,0
2017/08/15,05:43:00,0.78519,0.78519,0.78519,0.78519,0
2017/08/15,05:44:00,0.78519,0.78526,0.78519,0.78526,0
2017/08/15,05:45:00,0.78527,0.78527,0.78527,0.78527,0
2017/08/15,05:46:00,0.78525,0.78526,0.78517,0.78526,0
2017/08/15,05:47:00,0.78527,0.78527,0.78522,0.78524,0
2017/08/15,05:48:00,0.78523,0.78524,0.78522,0.78522,0
2017/08/15,05:49:00,0.78523,0.78529,0.78521,0.78529,0
2017/08/15,05:50:00,0.78528,0.78528,0.78524,0.78526,0
2017/08/15,05:51:00,0.78526,0.78528,0.78524,0.78527,0
2017/08/15,05:52:00,0.78526,0.78528,0.78520,0.78520,0
2017/08/15,05:53:00,0.78520,0.78527,0.78520,0.78526,0
2017/08/15,05:54:00,0.78527,0.78527,0.78524,0.78525,0
2017/08/15,05:55:00,0.78524,0.78530,0.78524,0.78530,0
2017/08/15,05:56:00,0.78529,0.78530,0.78521,0.78527,0
2017/08/15,05:57:00,0.78524,0.78528,0.78519,0.78527,0
2017/08/15,05:58:00,0.78526,0.78527,0.78516,0.78517,0
2017/08/15,05:59:00,0.78518,0.78519,0.78515,0.78518,0
2017/08/15,06:05:00,0.78517,0.78518,0.78513,0.78518,0
2017/08/15,06:06:00,0.78517,0.78518,0.78517,0.78517,0
2017/08/15,06:07:00,0.78518,0.78524,0.78518,0.78524,0
2017/08/15,06:11:00,0.78523,0.78523,0.78521,0.78521,0
2017/08/15,06:12:00,0.78522,0.78522,0.78521,0.78522,0
2017/08/15,06:15:00,0.78521,0.78521,0.78518,0.78518,0
2017/08/15,06:16:00,0.78518,0.78518,0.78518,0.78518,0
2017/08/15,06:17:00,0.78514,0.78514,0.78514,0.78514,0
2017/08/15,06:18:00,0.78515,0.78515,0.78515,0.78515,0
2017/08/15,06:19:00,0.78517,0.78526,0.78517,0.78526,0
2017/08/15,06:20:00,0.78530,0.78538,0.78524,0.78538,0
2017/08/15,06:21:00,0.78538,0.78538,0.78537,0.78537,0
2017/08/15,06:22:00,0.78533,0.78533,0.78532,0.78533,0
2017/08/15,06:23:00,0.78532,0.78533,0.78532,0.78533,0
2017/08/15,06:24:00,0.78532,0.78532,0.78524,0.78532,0
2017/08/15,06:25:00,0.78532,0.78532,0.78532,0.78532,0
2017/08/15,06:26:00,0.78532,0.78535,0.78524,0.78535,0
2017/08/15,06:27:00,0.78535,0.78535,0.78534,0.78534,0
2017/08/15,06:28:00,0.78534,0.78536,0.78534,0.78536,0
2017/08/15,06:29:00,0.78541,0.78546,0.78541,0.78543,0
2017/08/15,06:30:00,0.78549,0.78549,0.78544,0.78544,0
2017/08/15,06:31:00,0.78544,0.78544,0.78541,0.78541,0
2017/08/15,06:32:00,0.78540,0.78540,0.78540,0.78540,0
2017/08/15,06:33:00,0.78540,0.78540,0.78540,0.78540,0
2017/08/15,06:35:00,0.78541,0.78541,0.78540,0.78540,0
2017/08/15,06:36:00,0.78540,0.78540,0.78539,0.78539,0
2017/08/15,06:39:00,0.78536,0.78537,0.78533,0.78533,0
2017/08/15,06:40:00,0.78535,0.78539,0.78535,0.78539,0
2017/08/15,06:41:00,0.78539,0.78539,0.78539,0.78539,0
2017/08/15,06:42:00,0.78539,0.78540,0.78539,0.78540,0
2017/08/15,06:43:00,0.78540,0.78541,0.78532,0.78535,0
2017/08/15,06:44:00,0.78536,0.78536,0.78535,0.78535,0
2017/08/15,06:46:00,0.78536,0.78536,0.78536,0.78536,0
2017/08/15,06:47:00,0.78536,0.78536,0.78530,0.78530,0
2017/08/15,06:48:00,0.78530,0.78530,0.78522,0.78522,0
2017/08/15,06:49:00,0.78521,0.78522,0.78520,0.78522,0
2017/08/15,06:50:00,0.78522,0.78527,0.78522,0.78527,0
2017/08/15,06:51:00,0.78528,0.78528,0.78528,0.78528,0
2017/08/15,06:52:00,0.78528,0.78528,0.78518,0.78519,0
2017/08/15,06:53:00,0.78517,0.78520,0.78517,0.78520,0
2017/08/15,06:54:00,0.78521,0.78521,0.78521,0.78521,0
2017/08/15,06:55:00,0.78520,0.78520,0.78513,0.78513,0
2017/08/15,06:57:00,0.78514,0.78520,0.78513,0.78520,0
2017/08/15,06:58:00,0.78520,0.78520,0.78517,0.78517,0
2017/08/15,06:59:00,0.78517,0.78519,0.78516,0.78519,0
2017/08/15,07:00:00,0.78519,0.78526,0.78519,0.78523,0
2017/08/15,07:01:00,0.78523,0.78525,0.78514,0.78525,0
2017/08/15,07:02:00,0.78525,0.78533,0.78522,0.78522,0
2017/08/15,07:03:00,0.78524,0.78530,0.78509,0.78519,0
2017/08/15,07:04:00,0.78519,0.78524,0.78503,0.78514,0
2017/08/15,07:05:00,0.78514,0.78514,0.78504,0.78514,0
2017/08/15,07:06:00,0.78515,0.78519,0.78509,0.78516,0
2017/08/15,07:07:00,0.78517,0.78527,0.78515,0.78520,0
2017/08/15,07:08:00,0.78521,0.78521,0.78513,0.78518,0
2017/08/15,07:09:00,0.78519,0.78520,0.78519,0.78519,0
2017/08/15,07:10:00,0.78519,0.78529,0.78519,0.78526,0
2017/08/15,07:11:00,0.78525,0.78537,0.78524,0.78528,0
2017/08/15,07:12:00,0.78527,0.78538,0.78526,0.78530,0
2017/08/15,07:13:00,0.78531,0.78538,0.78529,0.78538,0
2017/08/15,07:14:00,0.78537,0.78538,0.78533,0.78534,0
2017/08/15,07:15:00,0.78534,0.78538,0.78533,0.78537,0
2017/08/15,07:16:00,0.78538,0.78545,0.78537,0.78542,0
2017/08/15,07:17:00,0.78541,0.78545,0.78537,0.78545,0
2017/08/15,07:18:00,0.78545,0.78545,0.78531,0.78531,0
2017/08/15,07:19:00,0.78530,0.78536,0.78530,0.78536,0
2017/08/15,07:20:00,0.78535,0.78544,0.78535,0.78544,0
2017/08/15,07:21:00,0.78544,0.78544,0.78535,0.78537,0
2017/08/15,07:22:00,0.78537,0.78537,0.78536,0.78536,0
2017/08/15,07:23:00,0.78536,0.78537,0.78536,0.78536,0
2017/08/15,07:24:00,0.78536,0.78537,0.78531,0.78537,0
2017/08/15,07:25:00,0.78537,0.78537,0.78537,0.78537,0
2017/08/15,07:26:00,0.78537,0.78537,0.78537,0.78537,0
2017/08/15,07:27:00,0.78537,0.78548,0.78537,0.78548,0
2017/08/15,07:28:00,0.78547,0.78548,0.78545,0.78548,0
2017/08/15,07:29:00,0.78547,0.78547,0.78547,0.78547,0
2017/08/15,07:30:00,0.78547,0.78551,0.78547,0.78547,0
2017/08/15,07:31:00,0.78548,0.78548,0.78546,0.78547,0
2017/08/15,07:32:00,0.78547,0.78549,0.78547,0.78548,0
2017/08/15,07:33:00,0.78547,0.78548,0.78547,0.78548,0
2017/08/15,07:34:00,0.78548,0.78548,0.78548,0.78548,0
2017/08/15,07:35:00,0.78548,0.78548,0.78535,0.78536,0
2017/08/15,07:36:00,0.78535,0.78536,0.78534,0.78536,0
2017/08/15,07:37:00,0.78536,0.78536,0.78535,0.78536,0
2017/08/15,07:38:00,0.78536,0.78537,0.78536,0.78537,0
2017/08/15,07:39:00,0.78537,0.78537,0.78536,0.78537,0
2017/08/15,07:40:00,0.78537,0.78553,0.78537,0.78553,0
2017/08/15,07:41:00,0.78553,0.78553,0.78553,0.78553,0
2017/08/15,07:42:00,0.78553,0.78553,0.78553,0.78553,0
2017/08/15,07:43:00,0.78551,0.78551,0.78544,0.78544,0
2017/08/15,07:44:00,0.78543,0.78543,0.78541,0.78542,0
2017/08/15,07:45:00,0.78542,0.78547,0.78534,0.78547,0
2017/08/15,07:46:00,0.78547,0.78559,0.78547,0.78559,0
2017/08/15,07:47:00,0.78560,0.78562,0.78555,0.78556,0
2017/08/15,07:48:00,0.78556,0.78557,0.78554,0.78556,0
2017/08/15,07:49:00,0.78556,0.78556,0.78554,0.78556,0
2017/08/15,07:50:00,0.78555,0.78555,0.78549,0.78550,0
2017/08/15,07:51:00,0.78550,0.78553,0.78550,0.78552,0
2017/08/15,07:52:00,0.78552,0.78552,0.78550,0.78552,0
2017/08/15,07:53:00,0.78552,0.78558,0.78552,0.78557,0
2017/08/15,07:54:00,0.78557,0.78563,0.78556,0.78562,0
2017/08/15,07:55:00,0.78563,0.78563,0.78560,0.78563,0
2017/08/15,07:56:00,0.78562,0.78563,0.78560,0.78563,0
2017/08/15,07:57:00,0.78566,0.78567,0.78565,0.78565,0
2017/08/15,07:58:00,0.78566,0.78566,0.78553,0.78553,0
2017/08/15,07:59:00,0.78553,0.78563,0.78553,0.78563,0
2017/08/15,08:00:00,0.78563,0.78566,0.78563,0.78566,0
2017/08/15,08:01:00,0.78566,0.78566,0.78562,0.78563,0
2017/08/15,08:02:00,0.78563,0.78563,0.78561,0.78563,0
2017/08/15,08:03:00,0.78564,0.78574,0.78564,0.78572,0
2017/08/15,08:04:00,0.78572,0.78572,0.78562,0.78562,0
2017/08/15,08:05:00,0.78561,0.78564,0.78561,0.78564,0
2017/08/15,08:06:00,0.78563,0.78563,0.78551,0.78555,0
2017/08/15,08:07:00,0.78556,0.78556,0.78552,0.78552,0
2017/08/15,08:08:00,0.78552,0.78562,0.78551,0.78560,0
2017/08/15,08:09:00,0.78560,0.78560,0.78557,0.78557,0
2017/08/15,08:10:00,0.78556,0.78561,0.78551,0.78552,0
2017/08/15,08:11:00,0.78552,0.78553,0.78552,0.78553,0
2017/08/15,08:12:00,0.78552,0.78554,0.78552,0.78553,0
2017/08/15,08:13:00,0.78554,0.78562,0.78553,0.78562,0
2017/08/15,08:14:00,0.78563,0.78563,0.78562,0.78563,0
2017/08/15,08:15:00,0.78563,0.78563,0.78562,0.78563,0
2017/08/15,08:16:00,0.78563,0.78564,0.78562,0.78563,0
2017/08/15,08:17:00,0.78563,0.78563,0.78554,0.78554,0
2017/08/15,08:18:00,0.78553,0.78554,0.78553,0.78554,0
2017/08/15,08:19:00,0.78553,0.78562,0.78553,0.78560,0
2017/08/15,08:20:00,0.78561,0.78561,0.78551,0.78554,0
2017/08/15,08:21:00,0.78555,0.78577,0.78555,0.78567,0
2017/08/15,08:22:00,0.78567,0.78575,0.78566,0.78575,0
2017/08/15,08:23:00,0.78575,0.78578,0.78566,0.78574,0
2017/08/15,08:24:00,0.78574,0.78574,0.78560,0.78564,0
2017/08/15,08:25:00,0.78566,0.78571,0.78559,0.78562,0
2017/08/15,08:26:00,0.78563,0.78564,0.78558,0.78564,0
2017/08/15,08:27:00,0.78564,0.78564,0.78564,0.78564,0
2017/08/15,08:28:00,0.78563,0.78563,0.78553,0.78563,0
2017/08/15,08:29:00,0.78563,0.78564,0.78563,0.78564,0
2017/08/15,08:30:00,0.78564,0.78564,0.78564,0.78564,0
2017/08/15,08:31:00,0.78564,0.78565,0.78538,0.78542,0
2017/08/15,08:32:00,0.78541,0.78542,0.78534,0.78537,0
2017/08/15,08:33:00,0.78536,0.78538,0.78535,0.78537,0
2017/08/15,08:34:00,0.78536,0.78541,0.78533,0.78539,0
2017/08/15,08:35:00,0.78538,0.78538,0.78530,0.78536,0
2017/08/15,08:36:00,0.78535,0.78542,0.78531,0.78531,0
2017/08/15,08:37:00,0.78531,0.78538,0.78530,0.78535,0
2017/08/15,08:38:00,0.78536,0.78537,0.78519,0.78519,0
2017/08/15,08:39:00,0.78520,0.78527,0.78520,0.78523,0
2017/08/15,08:40:00,0.78522,0.78537,0.78522,0.78537,0
2017/08/15,08:41:00,0.78536,0.78536,0.78531,0.78536,0
2017/08/15,08:42:00,0.78535,0.78536,0.78531,0.78532,0
2017/08/15,08:43:00,0.78533,0.78536,0.78533,0.78536,0
2017/08/15,08:44:00,0.78535,0.78537,0.78533,0.78533,0
2017/08/15,08:45:00,0.78533,0.78533,0.78522,0.78522,0
2017/08/15,08:46:00,0.78522,0.78529,0.78517,0.78519,0
2017/08/15,08:47:00,0.78520,0.78522,0.78511,0.78513,0
2017/08/15,08:48:00,0.78513,0.78523,0.78513,0.78514,0
2017/08/15,08:49:00,0.78513,0.78515,0.78512,0.78515,0
2017/08/15,08:50:00,0.78515,0.78520,0.78513,0.78520,0
2017/08/15,08:51:00,0.78520,0.78525,0.78519,0.78522,0
2017/08/15,08:52:00,0.78524,0.78530,0.78521,0.78525,0
2017/08/15,08:53:00,0.78526,0.78537,0.78526,0.78537,0
2017/08/15,08:54:00,0.78536,0.78537,0.78536,0.78537,0
2017/08/15,08:55:00,0.78536,0.78537,0.78535,0.78537,0
2017/08/15,08:56:00,0.78536,0.78538,0.78529,0.78529,0
2017/08/15,08:57:00,0.78526,0.78526,0.78522,0.78525,0
2017/08/15,08:58:00,0.78525,0.78544,0.78524,0.78537,0
2017/08/15,08:59:00,0.78538,0.78549,0.78538,0.78546,0
2017/08/15,09:00:00,0.78545,0.78558,0.78542,0.78558,0
2017/08/15,09:01:00,0.78559,0.78568,0.78552,0.78554,0
2017/08/15,09:02:00,0.78554,0.78566,0.78546,0.78566,0
2017/08/15,09:03:00,0.78566,0.78569,0.78550,0.78552,0
2017/08/15,09:04:00,0.78552,0.78552,0.78545,0.78552,0
2017/08/15,09:05:00,0.78552,0.78559,0.78551,0.78556,0
2017/08/15,09:06:00,0.78555,0.78571,0.78551,0.78569,0
2017/08/15,09:07:00,0.78570,0.78580,0.78563,0.78573,0
2017/08/15,09:08:00,0.78573,0.78573,0.78552,0.78568,0
2017/08/15,09:09:00,0.78567,0.78582,0.78562,0.78582,0
2017/08/15,09:10:00,0.78581,0.78597,0.78581,0.78595,0
2017/08/15,09:11:00,0.78595,0.78606,0.78594,0.78605,0
2017/08/15,09:12:00,0.78604,0.78622,0.78604,0.78622,0
2017/08/15,09:13:00,0.78623,0.78644,0.78620,0.78636,0
2017/08/15,09:14:00,0.78636,0.78647,0.78634,0.78647,0
2017/08/15,09:15:00,0.78644,0.78670,0.78644,0.78662,0
2017/08/15,09:16:00,0.78662,0.78668,0.78660,0.78664,0
2017/08/15,09:17:00,0.78663,0.78663,0.78639,0.78639,0
2017/08/15,09:18:00,0.78640,0.78641,0.78623,0.78624,0
2017/08/15,09:19:00,0.78624,0.78643,0.78621,0.78643,0
2017/08/15,09:20:00,0.78642,0.78643,0.78630,0.78630,0
2017/08/15,09:21:00,0.78630,0.78631,0.78613,0.78616,0
2017/08/15,09:22:00,0.78616,0.78631,0.78609,0.78628,0
2017/08/15,09:23:00,0.78628,0.78632,0.78614,0.78624,0
2017/08/15,09:24:00,0.78624,0.78626,0.78618,0.78623,0
2017/08/15,09:25:00,0.78623,0.78623,0.78613,0.78616,0
2017/08/15,09:26:00,0.78618,0.78630,0.78615,0.78621,0
2017/08/15,09:27:00,0.78621,0.78643,0.78621,0.78641,0
2017/08/15,09:28:00,0.78642,0.78644,0.78627,0.78642,0
2017/08/15,09:29:00,0.78642,0.78648,0.78634,0.78645,0
2017/08/15,09:30:00,0.78643,0.78648,0.78641,0.78646,0
2017/08/15,09:31:00,0.78645,0.78654,0.78640,0.78654,0
2017/08/15,09:32:00,0.78654,0.78655,0.78640,0.78641,0
2017/08/15,09:33:00,0.78643,0.78643,0.78633,0.78634,0
2017/08/15,09:34:00,0.78633,0.78633,0.78624,0.78624,0
2017/08/15,09:35:00,0.78624,0.78628,0.78616,0.78619,0
2017/08/15,09:36:00,0.78618,0.78639,0.78618,0.78632,0
2017/08/15,09:37:00,0.78631,0.78633,0.78618,0.78618,0
2017/08/15,09:38:00,0.78618,0.78622,0.78615,0.78621,0
2017/08/15,09:39:00,0.78620,0.78622,0.78616,0.78618,0
2017/08/15,09:40:00,0.78618,0.78619,0.78608,0.78614,0
2017/08/15,09:41:00,0.78614,0.78614,0.78606,0.78610,0
2017/08/15,09:42:00,0.78611,0.78611,0.78588,0.78601,0
2017/08/15,09:43:00,0.78601,0.78601,0.78578,0.78580,0
2017/08/15,09:44:00,0.78580,0.78592,0.78580,0.78581,0
2017/08/15,09:45:00,0.78581,0.78592,0.78579,0.78580,0
2017/08/15,09:46:00,0.78580,0.78583,0.78571,0.78582,0
2017/08/15,09:47:00,0.78582,0.78588,0.78580,0.78582,0
2017/08/15,09:48:00,0.78581,0.78584,0.78573,0.78574,0
2017/08/15,09:49:00,0.78575,0.78597,0.78574,0.78594,0
2017/08/15,09:50:00,0.78594,0.78594,0.78579,0.78583,0
2017/08/15,09:51:00,0.78584,0.78588,0.78572,0.78573,0
2017/08/15,09:52:00,0.78573,0.78573,0.78559,0.78559,0
2017/08/15,09:53:00,0.78559,0.78574,0.78553,0.78574,0
2017/08/15,09:54:00,0.78574,0.78583,0.78574,0.78583,0
2017/08/15,09:55:00,0.78584,0.78604,0.78579,0.78603,0
2017/08/15,09:56:00,0.78602,0.78604,0.78588,0.78593,0
2017/08/15,09:57:00,0.78592,0.78612,0.78586,0.78612,0
2017/08/15,09:58:00,0.78611,0.78611,0.78592,0.78604,0
2017/08/15,09:59:00,0.78604,0.78606,0.78604,0.78605,0
2017/08/15,10:00:00,0.78604,0.78612,0.78603,0.78611,0
2017/08/15,10:01:00,0.78612,0.78625,0.78602,0.78619,0
2017/08/15,10:02:00,0.78621,0.78636,0.78621,0.78627,0
2017/08/15,10:03:00,0.78627,0.78636,0.78622,0.78632,0
2017/08/15,10:04:00,0.78633,0.78633,0.78615,0.78615,0
2017/08/15,10:05:00,0.78614,0.78633,0.78613,0.78630,0
2017/08/15,10:06:00,0.78629,0.78643,0.78621,0.78643,0
2017/08/15,10:07:00,0.78642,0.78647,0.78631,0.78646,0
2017/08/15,10:08:00,0.78646,0.78647,0.78641,0.78644,0
2017/08/15,10:09:00,0.78644,0.78650,0.78642,0.78650,0
2017/08/15,10:10:00,0.78649,0.78649,0.78605,0.78622,0
2017/08/15,10:11:00,0.78623,0.78636,0.78615,0.78615,0
2017/08/15,10:12:00,0.78615,0.78619,0.78615,0.78618,0
2017/08/15,10:13:00,0.78618,0.78627,0.78618,0.78627,0
2017/08/15,10:14:00,0.78627,0.78632,0.78627,0.78631,0
2017/08/15,10:15:00,0.78631,0.78648,0.78627,0.78646,0
2017/08/15,10:16:00,0.78648,0.78651,0.78619,0.78622,0
2017/08/15,10:17:00,0.78622,0.78647,0.78621,0.78646,0
2017/08/15,10:18:00,0.78645,0.78653,0.78643,0.78653,0
2017/08/15,10:19:00,0.78654,0.78655,0.78646,0.78652,0
2017/08/15,10:20:00,0.78651,0.78653,0.78649,0.78653,0
2017/08/15,10:21:00,0.78653,0.78654,0.78644,0.78644,0
2017/08/15,10:22:00,0.78643,0.78648,0.78637,0.78637,0
2017/08/15,10:23:00,0.78637,0.78639,0.78627,0.78632,0
2017/08/15,10:24:00,0.78632,0.78632,0.78608,0.78611,0
2017/08/15,10:25:00,0.78612,0.78633,0.78612,0.78623,0
2017/08/15,10:26:00,0.78622,0.78622,0.78613,0.78614,0
2017/08/15,10:27:00,0.78614,0.78614,0.78591,0.78594,0
2017/08/15,10:28:00,0.78593,0.78596,0.78587,0.78591,0
2017/08/15,10:29:00,0.78591,0.78597,0.78588,0.78593,0
2017/08/15,10:30:00,0.78592,0.78604,0.78588,0.78598,0
2017/08/15,10:31:00,0.78599,0.78690,0.78598,0.78651,0
2017/08/15,10:32:00,0.78651,0.78653,0.78641,0.78641,0
2017/08/15,10:33:00,0.78641,0.78641,0.78558,0.78588,0
2017/08/15,10:34:00,0.78588,0.78632,0.78561,0.78593,0
2017/08/15,10:35:00,0.78592,0.78604,0.78568,0.78580,0
2017/08/15,10:36:00,0.78580,0.78581,0.78568,0.78578,0
2017/08/15,10:37:00,0.78578,0.78582,0.78568,0.78576,0
2017/08/15,10:38:00,0.78576,0.78676,0.78576,0.78666,0
2017/08/15,10:39:00,0.78665,0.78672,0.78645,0.78666,0
2017/08/15,10:40:00,0.78666,0.78676,0.78664,0.78667,0
2017/08/15,10:41:00,0.78668,0.78674,0.78657,0.78671,0
2017/08/15,10:42:00,0.78670,0.78727,0.78670,0.78725,0
2017/08/15,10:43:00,0.78725,0.78773,0.78720,0.78750,0
2017/08/15,10:44:00,0.78749,0.78760,0.78737,0.78760,0
2017/08/15,10:45:00,0.78759,0.78759,0.78730,0.78736,0
2017/08/15,10:46:00,0.78736,0.78736,0.78720,0.78721,0
2017/08/15,10:47:00,0.78721,0.78735,0.78716,0.78731,0
2017/08/15,10:48:00,0.78731,0.78732,0.78722,0.78724,0
2017/08/15,10:49:00,0.78724,0.78755,0.78724,0.78735,0
2017/08/15,10:50:00,0.78735,0.78757,0.78730,0.78734,0
2017/08/15,10:51:00,0.78734,0.78737,0.78711,0.78713,0
2017/08/15,10:52:00,0.78714,0.78714,0.78711,0.78712,0
2017/08/15,10:53:00,0.78713,0.78713,0.78689,0.78692,0
2017/08/15,10:54:00,0.78691,0.78692,0.78680,0.78681,0
2017/08/15,10:55:00,0.78681,0.78692,0.78679,0.78680,0
2017/08/15,10:56:00,0.78680,0.78681,0.78671,0.78674,0
2017/08/15,10:57:00,0.78673,0.78680,0.78672,0.78673,0
2017/08/15,10:58:00,0.78673,0.78675,0.78669,0.78670,0
2017/08/15,10:59:00,0.78670,0.78697,0.78670,0.78693,0
2017/08/15,11:00:00,0.78693,0.78706,0.78691,0.78691,0
2017/08/15,11:01:00,0.78690,0.78690,0.78682,0.78687,0
2017/08/15,11:02:00,0.78685,0.78685,0.78673,0.78673,0
2017/08/15,11:03:00,0.78674,0.78675,0.78665,0.78666,0
2017/08/15,11:04:00,0.78666,0.78669,0.78662,0.78663,0
2017/08/15,11:05:00,0.78664,0.78676,0.78664,0.78675,0
2017/08/15,11:06:00,0.78676,0.78684,0.78676,0.78682,0
2017/08/15,11:07:00,0.78683,0.78701,0.78681,0.78696,0
2017/08/15,11:08:00,0.78695,0.78701,0.78694,0.78697,0
2017/08/15,11:09:00,0.78697,0.78718,0.78697,0.78714,0
2017/08/15,11:10:00,0.78714,0.78714,0.78701,0.78712,0
2017/08/15,11:11:00,0.78711,0.78769,0.78705,0.78744,0
2017/08/15,11:12:00,0.78744,0.78746,0.78717,0.78724,0
2017/08/15,11:13:00,0.78724,0.78724,0.78708,0.78716,0
2017/08/15,11:14:00,0.78715,0.78716,0.78710,0.78712,0
2017/08/15,11:15:00,0.78712,0.78717,0.78712,0.78717,0
2017/08/15,11:16:00,0.78715,0.78726,0.78700,0.78725,0
2017/08/15,11:17:00,0.78724,0.78725,0.78709,0.78723,0
2017/08/15,11:18:00,0.78724,0.78726,0.78706,0.78717,0
2017/08/15,11:19:00,0.78717,0.78724,0.78714,0.78714,0
2017/08/15,11:20:00,0.78713,0.78713,0.78705,0.78707,0
2017/08/15,11:21:00,0.78707,0.78712,0.78705,0.78706,0
2017/08/15,11:22:00,0.78706,0.78718,0.78706,0.78716,0
2017/08/15,11:23:00,0.78715,0.78722,0.78710,0.78713,0
2017/08/15,11:24:00,0.78713,0.78716,0.78713,0.78715,0
2017/08/15,11:25:00,0.78714,0.78714,0.78702,0.78706,0
2017/08/15,11:26:00,0.78706,0.78711,0.78696,0.78696,0
2017/08/15,11:27:00,0.78696,0.78701,0.78694,0.78695,0
2017/08/15,11:28:00,0.78694,0.78694,0.78684,0.78685,0
2017/08/15,11:29:00,0.78684,0.78687,0.78680,0.78681,0
2017/08/15,11:30:00,0.78680,0.78691,0.78680,0.78686,0
2017/08/15,11:31:00,0.78687,0.78687,0.78680,0.78684,0
2017/08/15,11:32:00,0.78683,0.78685,0.78678,0.78685,0
2017/08/15,11:33:00,0.78685,0.78695,0.78685,0.78695,0
2017/08/15,11:34:00,0.78694,0.78695,0.78682,0.78683,0
2017/08/15,11:35:00,0.78683,0.78684,0.78682,0.78683,0
2017/08/15,11:36:00,0.78683,0.78706,0.78683,0.78706,0
2017/08/15,11:37:00,0.78704,0.78712,0.78704,0.78710,0
2017/08/15,11:38:00,0.78710,0.78731,0.78710,0.78715,0
2017/08/15,11:39:00,0.78715,0.78725,0.78715,0.78725,0
2017/08/15,11:40:00,0.78725,0.78733,0.78716,0.78733,0
2017/08/15,11:41:00,0.78733,0.78736,0.78726,0.78734,0
2017/08/15,11:42:00,0.78734,0.78735,0.78730,0.78733,0
2017/08/15,11:43:00,0.78733,0.78737,0.78733,0.78736,0
2017/08/15,11:44:00,0.78736,0.78740,0.78721,0.78724,0
2017/08/15,11:45:00,0.78724,0.78725,0.78723,0.78725,0
2017/08/15,11:46:00,0.78725,0.78737,0.78724,0.78728,0
2017/08/15,11:47:00,0.78728,0.78738,0.78728,0.78738,0
2017/08/15,11:48:00,0.78738,0.78738,0.78733,0.78734,0
2017/08/15,11:49:00,0.78734,0.78736,0.78733,0.78736,0
2017/08/15,11:50:00,0.78735,0.78736,0.78723,0.78723,0
2017/08/15,11:51:00,0.78723,0.78723,0.78717,0.78722,0
2017/08/15,11:52:00,0.78722,0.78724,0.78717,0.78722,0
2017/08/15,11:53:00,0.78722,0.78724,0.78716,0.78722,0
2017/08/15,11:54:00,0.78722,0.78723,0.78718,0.78723,0
2017/08/15,11:55:00,0.78722,0.78724,0.78720,0.78723,0
2017/08/15,11:56:00,0.78723,0.78730,0.78720,0.78720,0
2017/08/15,11:57:00,0.78719,0.78719,0.78704,0.78704,0
2017/08/15,11:58:00,0.78704,0.78704,0.78697,0.78697,0
2017/08/15,11:59:00,0.78696,0.78700,0.78689,0.78689,0
2017/08/15,12:00:00,0.78689,0.78690,0.78689,0.78689,0
2017/08/15,12:01:00,0.78689,0.78689,0.78681,0.78681,0
2017/08/15,12:02:00,0.78681,0.78687,0.78671,0.78671,0
2017/08/15,12:03:00,0.78670,0.78674,0.78669,0.78669,0
2017/08/15,12:04:00,0.78668,0.78678,0.78667,0.78669,0
2017/08/15,12:05:00,0.78668,0.78670,0.78668,0.78670,0
2017/08/15,12:06:00,0.78669,0.78671,0.78669,0.78670,0
2017/08/15,12:07:00,0.78670,0.78672,0.78668,0.78670,0
2017/08/15,12:08:00,0.78670,0.78676,0.78670,0.78672,0
2017/08/15,12:09:00,0.78672,0.78676,0.78667,0.78673,0
2017/08/15,12:10:00,0.78673,0.78677,0.78669,0.78671,0
2017/08/15,12:11:00,0.78671,0.78671,0.78664,0.78670,0
2017/08/15,12:12:00,0.78670,0.78704,0.78661,0.78703,0
2017/08/15,12:13:00,0.78702,0.78702,0.78679,0.78684,0
2017/08/15,12:14:00,0.78683,0.78683,0.78677,0.78682,0
2017/08/15,12:15:00,0.78681,0.78686,0.78678,0.78683,0
2017/08/15,12:16:00,0.78683,0.78684,0.78681,0.78682,0
2017/08/15,12:17:00,0.78682,0.78682,0.78682,0.78682,0
2017/08/15,12:18:00,0.78682,0.78682,0.78680,0.78681,0
2017/08/15,12:19:00,0.78681,0.78686,0.78678,0.78685,0
2017/08/15,12:20:00,0.78686,0.78698,0.78686,0.78697,0
2017/08/15,12:21:00,0.78697,0.78706,0.78697,0.78705,0
2017/08/15,12:22:00,0.78704,0.78714,0.78703,0.78713,0
2017/08/15,12:23:00,0.78713,0.78714,0.78708,0.78714,0
2017/08/15,12:24:00,0.78714,0.78722,0.78714,0.78716,0
2017/08/15,12:25:00,0.78717,0.78723,0.78716,0.78723,0
2017/08/15,12:26:00,0.78723,0.78723,0.78719,0.78721,0
2017/08/15,12:27:00,0.78721,0.78725,0.78715,0.78723,0
2017/08/15,12:28:00,0.78723,0.78726,0.78719,0.78724,0
2017/08/15,12:29:00,0.78725,0.78733,0.78723,0.78723,0
2017/08/15,12:30:00,0.78724,0.78724,0.78713,0.78713,0
2017/08/15,12:31:00,0.78714,0.78732,0.78713,0.78731,0
2017/08/15,12:32:00,0.78732,0.78747,0.78732,0.78747,0
2017/08/15,12:33:00,0.78747,0.78756,0.78745,0.78755,0
2017/08/15,12:34:00,0.78755,0.78756,0.78744,0.78745,0
2017/08/15,12:35:00,0.78744,0.78752,0.78744,0.78746,0
2017/08/15,12:36:00,0.78746,0.78752,0.78746,0.78750,0
2017/08/15,12:37:00,0.78750,0.78753,0.78743,0.78744,0
2017/08/15,12:38:00,0.78744,0.78747,0.78734,0.78736,0
2017/08/15,12:39:00,0.78735,0.78737,0.78723,0.78725,0
2017/08/15,12:40:00,0.78723,0.78725,0.78710,0.78711,0
2017/08/15,12:41:00,0.78712,0.78713,0.78706,0.78712,0
2017/08/15,12:42:00,0.78711,0.78712,0.78706,0.78712,0
2017/08/15,12:43:00,0.78711,0.78712,0.78701,0.78704,0
2017/08/15,12:44:00,0.78705,0.78706,0.78703,0.78704,0
2017/08/15,12:45:00,0.78705,0.78713,0.78704,0.78713,0
2017/08/15,12:46:00,0.78712,0.78712,0.78710,0.78710,0
2017/08/15,12:47:00,0.78711,0.78720,0.78710,0.78720,0
2017/08/15,12:48:00,0.78719,0.78723,0.78710,0.78710,0
2017/08/15,12:49:00,0.78710,0.78711,0.78710,0.78710,0
2017/08/15,12:50:00,0.78711,0.78719,0.78711,0.78719,0
2017/08/15,12:51:00,0.78718,0.78729,0.78716,0.78728,0
2017/08/15,12:52:00,0.78728,0.78738,0.78728,0.78732,0
2017/08/15,12:53:00,0.78732,0.78735,0.78729,0.78732,0
2017/08/15,12:54:00,0.78733,0.78740,0.78728,0.78732,0
2017/08/15,12:55:00,0.78732,0.78733,0.78722,0.78723,0
2017/08/15,12:56:00,0.78724,0.78725,0.78720,0.78722,0
2017/08/15,12:57:00,0.78723,0.78723,0.78720,0.78720,0
2017/08/15,12:58:00,0.78720,0.78720,0.78712,0.78713,0
2017/08/15,12:59:00,0.78714,0.78717,0.78708,0.78708,0
2017/08/15,13:00:00,0.78707,0.78709,0.78701,0.78703,0
2017/08/15,13:01:00,0.78704,0.78704,0.78701,0.78701,0
2017/08/15,13:02:00,0.78701,0.78703,0.78701,0.78702,0
2017/08/15,13:03:00,0.78703,0.78716,0.78703,0.78713,0
2017/08/15,13:04:00,0.78712,0.78712,0.78702,0.78702,0
2017/08/15,13:05:00,0.78701,0.78701,0.78680,0.78680,0
2017/08/15,13:06:00,0.78681,0.78683,0.78675,0.78678,0
2017/08/15,13:07:00,0.78678,0.78691,0.78678,0.78683,0
2017/08/15,13:08:00,0.78682,0.78687,0.78680,0.78681,0
2017/08/15,13:09:00,0.78681,0.78681,0.78665,0.78667,0
2017/08/15,13:10:00,0.78667,0.78670,0.78664,0.78669,0
2017/08/15,13:11:00,0.78670,0.78681,0.78668,0.78680,0
2017/08/15,13:12:00,0.78681,0.78684,0.78678,0.78683,0
2017/08/15,13:13:00,0.78684,0.78689,0.78682,0.78683,0
2017/08/15,13:14:00,0.78684,0.78684,0.78678,0.78680,0
2017/08/15,13:15:00,0.78681,0.78688,0.78681,0.78686,0
2017/08/15,13:16:00,0.78685,0.78687,0.78677,0.78681,0
2017/08/15,13:17:00,0.78681,0.78689,0.78681,0.78689,0
2017/08/15,13:18:00,0.78688,0.78688,0.78662,0.78672,0
2017/08/15,13:19:00,0.78672,0.78674,0.78660,0.78662,0
2017/08/15,13:20:00,0.78662,0.78669,0.78662,0.78666,0
2017/08/15,13:21:00,0.78666,0.78670,0.78663,0.78668,0
2017/08/15,13:22:00,0.78666,0.78670,0.78660,0.78670,0
2017/08/15,13:23:00,0.78669,0.78669,0.78662,0.78665,0
2017/08/15,13:24:00,0.78666,0.78670,0.78664,0.78664,0
2017/08/15,13:25:00,0.78665,0.78665,0.78665,0.78665,0
2017/08/15,13:26:00,0.78664,0.78669,0.78663,0.78669,0
2017/08/15,13:27:00,0.78668,0.78668,0.78664,0.78664,0
2017/08/15,13:28:00,0.78665,0.78665,0.78664,0.78665,0
2017/08/15,13:29:00,0.78665,0.78665,0.78663,0.78663,0
2017/08/15,13:30:00,0.78661,0.78661,0.78653,0.78654,0
2017/08/15,13:31:00,0.78654,0.78660,0.78653,0.78655,0
2017/08/15,13:32:00,0.78655,0.78661,0.78654,0.78660,0
2017/08/15,13:33:00,0.78659,0.78660,0.78653,0.78654,0
2017/08/15,13:34:00,0.78653,0.78654,0.78653,0.78654,0
2017/08/15,13:35:00,0.78654,0.78655,0.78650,0.78650,0
2017/08/15,13:36:00,0.78649,0.78659,0.78649,0.78655,0
2017/08/15,13:37:00,0.78655,0.78656,0.78649,0.78651,0
2017/08/15,13:38:00,0.78651,0.78659,0.78651,0.78656,0
2017/08/15,13:39:00,0.78656,0.78656,0.78652,0.78652,0
2017/08/15,13:40:00,0.78653,0.78659,0.78651,0.78659,0
2017/08/15,13:41:00,0.78658,0.78660,0.78653,0.78654,0
2017/08/15,13:42:00,0.78655,0.78661,0.78655,0.78660,0
2017/08/15,13:43:00,0.78660,0.78662,0.78658,0.78662,0
2017/08/15,13:44:00,0.78663,0.78665,0.78662,0.78663,0
2017/08/15,13:45:00,0.78663,0.78663,0.78656,0.78659,0
2017/08/15,13:46:00,0.78660,0.78667,0.78652,0.78652,0
2017/08/15,13:47:00,0.78651,0.78652,0.78642,0.78643,0
2017/08/15,13:48:00,0.78644,0.78654,0.78644,0.78653,0
2017/08/15,13:49:00,0.78653,0.78653,0.78649,0.78651,0
2017/08/15,13:50:00,0.78651,0.78651,0.78640,0.78640,0
2017/08/15,13:51:00,0.78640,0.78648,0.78640,0.78644,0
2017/08/15,13:52:00,0.78645,0.78645,0.78637,0.78637,0
2017/08/15,13:53:00,0.78637,0.78639,0.78623,0.78623,0
2017/08/15,13:54:00,0.78624,0.78629,0.78622,0.78629,0
2017/08/15,13:55:00,0.78628,0.78634,0.78620,0.78634,0
2017/08/15,13:56:00,0.78634,0.78634,0.78618,0.78621,0
2017/08/15,13:57:00,0.78621,0.78625,0.78621,0.78623,0
2017/08/15,13:58:00,0.78622,0.78633,0.78622,0.78632,0
2017/08/15,13:59:00,0.78632,0.78634,0.78628,0.78628,0
2017/08/15,14:00:00,0.78627,0.78632,0.78612,0.78620,0
2017/08/15,14:01:00,0.78620,0.78629,0.78617,0.78619,0
2017/08/15,14:02:00,0.78619,0.78620,0.78611,0.78611,0
2017/08/15,14:03:00,0.78611,0.78620,0.78611,0.78617,0
2017/08/15,14:04:00,0.78617,0.78621,0.78615,0.78616,0
2017/08/15,14:05:00,0.78616,0.78620,0.78613,0.78620,0
2017/08/15,14:06:00,0.78619,0.78620,0.78579,0.78582,0
2017/08/15,14:07:00,0.78583,0.78588,0.78576,0.78587,0
2017/08/15,14:08:00,0.78588,0.78602,0.78583,0.78594,0
2017/08/15,14:09:00,0.78593,0.78602,0.78593,0.78600,0
2017/08/15,14:10:00,0.78599,0.78614,0.78577,0.78578,0
2017/08/15,14:11:00,0.78577,0.78584,0.78577,0.78581,0
2017/08/15,14:12:00,0.78581,0.78589,0.78569,0.78572,0
2017/08/15,14:13:00,0.78571,0.78571,0.78549,0.78550,0
2017/08/15,14:14:00,0.78550,0.78563,0.78550,0.78561,0
2017/08/15,14:15:00,0.78562,0.78575,0.78562,0.78574,0
2017/08/15,14:16:00,0.78573,0.78581,0.78570,0.78580,0
2017/08/15,14:17:00,0.78579,0.78582,0.78578,0.78581,0
2017/08/15,14:18:00,0.78582,0.78589,0.78582,0.78584,0
2017/08/15,14:19:00,0.78584,0.78591,0.78584,0.78585,0
2017/08/15,14:20:00,0.78586,0.78590,0.78585,0.78588,0
2017/08/15,14:21:00,0.78588,0.78593,0.78586,0.78592,0
2017/08/15,14:22:00,0.78592,0.78603,0.78592,0.78596,0
2017/08/15,14:23:00,0.78596,0.78605,0.78595,0.78602,0
2017/08/15,14:24:00,0.78601,0.78602,0.78600,0.78602,0
2017/08/15,14:25:00,0.78603,0.78606,0.78603,0.78605,0
2017/08/15,14:26:00,0.78604,0.78605,0.78602,0.78604,0
2017/08/15,14:27:00,0.78604,0.78604,0.78602,0.78602,0
2017/08/15,14:28:00,0.78602,0.78602,0.78582,0.78582,0
2017/08/15,14:29:00,0.78582,0.78585,0.78582,0.78585,0
2017/08/15,14:30:00,0.78586,0.78594,0.78586,0.78594,0
2017/08/15,14:31:00,0.78595,0.78595,0.78572,0.78572,0
2017/08/15,14:32:00,0.78571,0.78579,0.78569,0.78576,0
2017/08/15,14:33:00,0.78575,0.78576,0.78562,0.78564,0
2017/08/15,14:34:00,0.78564,0.78567,0.78560,0.78562,0
2017/08/15,14:35:00,0.78562,0.78574,0.78558,0.78558,0
2017/08/15,14:36:00,0.78557,0.78558,0.78546,0.78549,0
2017/08/15,14:37:00,0.78549,0.78561,0.78544,0.78561,0
2017/08/15,14:38:00,0.78560,0.78575,0.78559,0.78562,0
2017/08/15,14:39:00,0.78561,0.78564,0.78559,0.78563,0
2017/08/15,14:40:00,0.78563,0.78564,0.78561,0.78563,0
2017/08/15,14:41:00,0.78561,0.78561,0.78541,0.78541,0
2017/08/15,14:42:00,0.78542,0.78543,0.78538,0.78538,0
2017/08/15,14:43:00,0.78538,0.78539,0.78529,0.78532,0
2017/08/15,14:44:00,0.78532,0.78556,0.78531,0.78556,0
2017/08/15,14:45:00,0.78557,0.78561,0.78550,0.78561,0
2017/08/15,14:46:00,0.78562,0.78567,0.78559,0.78566,0
2017/08/15,14:47:00,0.78566,0.78566,0.78563,0.78564,0
2017/08/15,14:48:00,0.78564,0.78564,0.78542,0.78547,0
2017/08/15,14:49:00,0.78547,0.78547,0.78527,0.78527,0
2017/08/15,14:50:00,0.78527,0.78545,0.78527,0.78543,0
2017/08/15,14:51:00,0.78543,0.78556,0.78541,0.78553,0
2017/08/15,14:52:00,0.78553,0.78566,0.78553,0.78565,0
2017/08/15,14:53:00,0.78565,0.78566,0.78564,0.78566,0
2017/08/15,14:54:00,0.78565,0.78566,0.78551,0.78552,0
2017/08/15,14:55:00,0.78552,0.78552,0.78539,0.78539,0
2017/08/15,14:56:00,0.78540,0.78541,0.78538,0.78540,0
2017/08/15,14:57:00,0.78539,0.78540,0.78538,0.78540,0
2017/08/15,14:58:00,0.78539,0.78539,0.78499,0.78500,0
2017/08/15,14:59:00,0.78501,0.78511,0.78501,0.78511,0
2017/08/15,15:00:00,0.78511,0.78521,0.78511,0.78519,0
2017/08/15,15:01:00,0.78519,0.78534,0.78519,0.78533,0
2017/08/15,15:02:00,0.78533,0.78537,0.78524,0.78526,0
2017/08/15,15:03:00,0.78526,0.78526,0.78508,0.78515,0
2017/08/15,15:04:00,0.78515,0.78515,0.78480,0.78480,0
2017/08/15,15:05:00,0.78479,0.78513,0.78479,0.78510,0
2017/08/15,15:06:00,0.78511,0.78521,0.78504,0.78509,0
2017/08/15,15:07:00,0.78510,0.78510,0.78501,0.78501,0
2017/08/15,15:08:00,0.78501,0.78505,0.78499,0.78500,0
2017/08/15,15:09:00,0.78499,0.78499,0.78479,0.78480,0
2017/08/15,15:10:00,0.78480,0.78502,0.78480,0.78496,0
2017/08/15,15:11:00,0.78497,0.78499,0.78495,0.78498,0
2017/08/15,15:12:00,0.78499,0.78505,0.78494,0.78499,0
2017/08/15,15:13:00,0.78500,0.78502,0.78487,0.78487,0
2017/08/15,15:14:00,0.78488,0.78490,0.78482,0.78487,0
2017/08/15,15:15:00,0.78487,0.78492,0.78479,0.78483,0
2017/08/15,15:16:00,0.78484,0.78495,0.78479,0.78493,0
2017/08/15,15:17:00,0.78494,0.78503,0.78492,0.78495,0
2017/08/15,15:18:00,0.78496,0.78498,0.78490,0.78493,0
2017/08/15,15:19:00,0.78493,0.78501,0.78493,0.78498,0
2017/08/15,15:20:00,0.78497,0.78498,0.78489,0.78490,0
2017/08/15,15:21:00,0.78491,0.78494,0.78463,0.78470,0
2017/08/15,15:22:00,0.78469,0.78471,0.78465,0.78471,0
2017/08/15,15:23:00,0.78473,0.78488,0.78473,0.78482,0
2017/08/15,15:24:00,0.78482,0.78484,0.78478,0.78481,0
2017/08/15,15:25:00,0.78481,0.78482,0.78479,0.78481,0
2017/08/15,15:26:00,0.78481,0.78492,0.78480,0.78483,0
2017/08/15,15:27:00,0.78483,0.78489,0.78482,0.78484,0
2017/08/15,15:28:00,0.78483,0.78489,0.78482,0.78483,0
2017/08/15,15:29:00,0.78483,0.78489,0.78480,0.78486,0
2017/08/15,15:30:00,0.78485,0.78493,0.78480,0.78491,0
2017/08/15,15:31:00,0.78492,0.78497,0.78479,0.78479,0
2017/08/15,15:32:00,0.78479,0.78480,0.78450,0.78450,0
2017/08/15,15:33:00,0.78450,0.78452,0.78429,0.78431,0
2017/08/15,15:34:00,0.78431,0.78446,0.78429,0.78444,0
2017/08/15,15:35:00,0.78444,0.78462,0.78444,0.78462,0
2017/08/15,15:36:00,0.78462,0.78470,0.78462,0.78463,0
2017/08/15,15:37:00,0.78464,0.78464,0.78457,0.78462,0
2017/08/15,15:38:00,0.78462,0.78469,0.78460,0.78465,0
2017/08/15,15:39:00,0.78465,0.78480,0.78464,0.78473,0
2017/08/15,15:40:00,0.78473,0.78483,0.78473,0.78479,0
2017/08/15,15:41:00,0.78479,0.78479,0.78472,0.78474,0
2017/08/15,15:42:00,0.78473,0.78475,0.78460,0.78475,0
2017/08/15,15:43:00,0.78475,0.78476,0.78463,0.78464,0
2017/08/15,15:44:00,0.78464,0.78464,0.78453,0.78454,0
2017/08/15,15:45:00,0.78456,0.78460,0.78441,0.78441,0
2017/08/15,15:46:00,0.78441,0.78451,0.78432,0.78434,0
2017/08/15,15:47:00,0.78433,0.78433,0.78407,0.78415,0
2017/08/15,15:48:00,0.78415,0.78418,0.78394,0.78394,0
2017/08/15,15:49:00,0.78394,0.78435,0.78394,0.78420,0
2017/08/15,15:50:00,0.78420,0.78425,0.78415,0.78417,0
2017/08/15,15:51:00,0.78418,0.78420,0.78411,0.78420,0
2017/08/15,15:52:00,0.78419,0.78421,0.78410,0.78412,0
2017/08/15,15:53:00,0.78412,0.78421,0.78410,0.78421,0
2017/08/15,15:54:00,0.78421,0.78435,0.78420,0.78434,0
2017/08/15,15:55:00,0.78434,0.78455,0.78430,0.78454,0
2017/08/15,15:56:00,0.78454,0.78454,0.78446,0.78454,0
2017/08/15,15:57:00,0.78453,0.78477,0.78452,0.78466,0
2017/08/15,15:58:00,0.78465,0.78465,0.78455,0.78456,0
2017/08/15,15:59:00,0.78456,0.78471,0.78456,0.78466,0
2017/08/15,16:00:00,0.78466,0.78474,0.78463,0.78473,0
2017/08/15,16:01:00,0.78474,0.78485,0.78450,0.78460,0
2017/08/15,16:02:00,0.78460,0.78463,0.78451,0.78453,0
2017/08/15,16:03:00,0.78453,0.78453,0.78441,0.78443,0
2017/08/15,16:04:00,0.78443,0.78449,0.78429,0.78437,0
2017/08/15,16:05:00,0.78436,0.78450,0.78432,0.78449,0
2017/08/15,16:06:00,0.78448,0.78456,0.78448,0.78453,0
2017/08/15,16:07:00,0.78453,0.78453,0.78432,0.78432,0
2017/08/15,16:08:00,0.78431,0.78433,0.78312,0.78318,0
2017/08/15,16:09:00,0.78317,0.78376,0.78261,0.78269,0
2017/08/15,16:10:00,0.78270,0.78314,0.78255,0.78304,0
2017/08/15,16:11:00,0.78304,0.78312,0.78287,0.78293,0
2017/08/15,16:12:00,0.78293,0.78305,0.78290,0.78291,0
2017/08/15,16:13:00,0.78291,0.78306,0.78283,0.78286,0
2017/08/15,16:14:00,0.78286,0.78308,0.78286,0.78304,0
2017/08/15,16:15:00,0.78304,0.78318,0.78292,0.78308,0
2017/08/15,16:16:00,0.78309,0.78335,0.78305,0.78307,0
2017/08/15,16:17:00,0.78307,0.78328,0.78305,0.78323,0
2017/08/15,16:18:00,0.78323,0.78330,0.78321,0.78321,0
2017/08/15,16:19:00,0.78322,0.78324,0.78319,0.78321,0
2017/08/15,16:20:00,0.78321,0.78334,0.78316,0.78324,0
2017/08/15,16:21:00,0.78324,0.78341,0.78322,0.78341,0
2017/08/15,16:22:00,0.78340,0.78344,0.78335,0.78340,0
2017/08/15,16:23:00,0.78340,0.78350,0.78338,0.78348,0
2017/08/15,16:24:00,0.78346,0.78347,0.78344,0.78345,0
2017/08/15,16:25:00,0.78344,0.78351,0.78344,0.78350,0
2017/08/15,16:26:00,0.78349,0.78358,0.78346,0.78350,0
2017/08/15,16:27:00,0.78349,0.78359,0.78349,0.78356,0
2017/08/15,16:28:00,0.78355,0.78356,0.78350,0.78353,0
2017/08/15,16:29:00,0.78352,0.78352,0.78345,0.78346,0
2017/08/15,16:30:00,0.78346,0.78349,0.78329,0.78330,0
2017/08/15,16:31:00,0.78329,0.78341,0.78328,0.78341,0
2017/08/15,16:32:00,0.78340,0.78343,0.78335,0.78342,0
2017/08/15,16:33:00,0.78342,0.78343,0.78334,0.78339,0
2017/08/15,16:34:00,0.78340,0.78358,0.78340,0.78353,0
2017/08/15,16:35:00,0.78353,0.78364,0.78353,0.78364,0
2017/08/15,16:36:00,0.78364,0.78368,0.78364,0.78365,0
2017/08/15,16:37:00,0.78366,0.78371,0.78364,0.78364,0
2017/08/15,16:38:00,0.78364,0.78364,0.78363,0.78363,0
2017/08/15,16:39:00,0.78364,0.78372,0.78354,0.78372,0
2017/08/15,16:40:00,0.78372,0.78373,0.78368,0.78372,0
2017/08/15,16:41:00,0.78370,0.78374,0.78369,0.78374,0
2017/08/15,16:42:00,0.78374,0.78379,0.78372,0.78375,0
2017/08/15,16:43:00,0.78375,0.78378,0.78371,0.78374,0
2017/08/15,16:44:00,0.78374,0.78375,0.78370,0.78373,0
2017/08/15,16:45:00,0.78374,0.78376,0.78372,0.78374,0
2017/08/15,16:46:00,0.78374,0.78374,0.78363,0.78363,0
2017/08/15,16:47:00,0.78364,0.78365,0.78356,0.78361,0
2017/08/15,16:48:00,0.78361,0.78362,0.78356,0.78359,0
2017/08/15,16:49:00,0.78359,0.78360,0.78355,0.78359,0
2017/08/15,16:50:00,0.78358,0.78359,0.78343,0.78354,0
2017/08/15,16:51:00,0.78354,0.78360,0.78353,0.78356,0
2017/08/15,16:52:00,0.78355,0.78355,0.78342,0.78343,0
2017/08/15,16:53:00,0.78343,0.78343,0.78343,0.78343,0
2017/08/15,16:54:00,0.78343,0.78343,0.78339,0.78342,0
2017/08/15,16:55:00,0.78342,0.78343,0.78339,0.78341,0
2017/08/15,16:56:00,0.78341,0.78341,0.78330,0.78331,0
2017/08/15,16:57:00,0.78332,0.78333,0.78331,0.78331,0
2017/08/15,16:58:00,0.78331,0.78341,0.78331,0.78341,0
2017/08/15,16:59:00,0.78340,0.78354,0.78340,0.78350,0
2017/08/15,17:00:00,0.78350,0.78351,0.78331,0.78339,0
2017/08/15,17:01:00,0.78339,0.78350,0.78330,0.78330,0
2017/08/15,17:02:00,0.78330,0.78330,0.78314,0.78315,0
2017/08/15,17:03:00,0.78314,0.78351,0.78314,0.78351,0
2017/08/15,17:04:00,0.78352,0.78362,0.78352,0.78352,0
2017/08/15,17:05:00,0.78353,0.78360,0.78349,0.78353,0
2017/08/15,17:06:00,0.78354,0.78369,0.78348,0.78362,0
2017/08/15,17:07:00,0.78362,0.78373,0.78360,0.78373,0
2017/08/15,17:08:00,0.78372,0.78391,0.78370,0.78390,0
2017/08/15,17:09:00,0.78390,0.78395,0.78383,0.78395,0
2017/08/15,17:10:00,0.78395,0.78416,0.78395,0.78415,0
2017/08/15,17:11:00,0.78415,0.78415,0.78382,0.78383,0
2017/08/15,17:12:00,0.78383,0.78390,0.78378,0.78385,0
2017/08/15,17:13:00,0.78385,0.78385,0.78370,0.78375,0
2017/08/15,17:14:00,0.78374,0.78381,0.78371,0.78381,0
2017/08/15,17:15:00,0.78381,0.78389,0.78370,0.78385,0
2017/08/15,17:16:00,0.78385,0.78403,0.78385,0.78403,0
2017/08/15,17:17:00,0.78403,0.78406,0.78393,0.78394,0
2017/08/15,17:18:00,0.78395,0.78395,0.78387,0.78392,0
2017/08/15,17:19:00,0.78393,0.78395,0.78387,0.78390,0
2017/08/15,17:20:00,0.78390,0.78391,0.78384,0.78388,0
2017/08/15,17:21:00,0.78388,0.78401,0.78387,0.78396,0
2017/08/15,17:22:00,0.78396,0.78403,0.78395,0.78400,0
2017/08/15,17:23:00,0.78401,0.78403,0.78394,0.78402,0
2017/08/15,17:24:00,0.78401,0.78404,0.78395,0.78395,0
2017/08/15,17:25:00,0.78396,0.78397,0.78389,0.78392,0
2017/08/15,17:26:00,0.78393,0.78404,0.78390,0.78404,0
2017/08/15,17:27:00,0.78406,0.78406,0.78404,0.78406,0
2017/08/15,17:28:00,0.78406,0.78406,0.78389,0.78396,0
2017/08/15,17:29:00,0.78397,0.78414,0.78395,0.78411,0
2017/08/15,17:30:00,0.78411,0.78413,0.78411,0.78412,0
2017/08/15,17:31:00,0.78412,0.78413,0.78385,0.78392,0
2017/08/15,17:32:00,0.78393,0.78411,0.78380,0.78406,0
2017/08/15,17:33:00,0.78406,0.78411,0.78404,0.78409,0
2017/08/15,17:34:00,0.78408,0.78412,0.78405,0.78410,0
2017/08/15,17:35:00,0.78410,0.78413,0.78409,0.78413,0
2017/08/15,17:36:00,0.78413,0.78415,0.78413,0.78414,0
2017/08/15,17:37:00,0.78415,0.78419,0.78413,0.78415,0
2017/08/15,17:38:00,0.78415,0.78423,0.78415,0.78420,0
2017/08/15,17:39:00,0.78419,0.78419,0.78410,0.78415,0
2017/08/15,17:40:00,0.78415,0.78425,0.78414,0.78424,0
2017/08/15,17:41:00,0.78425,0.78435,0.78423,0.78435,0
2017/08/15,17:42:00,0.78435,0.78446,0.78435,0.78435,0
2017/08/15,17:43:00,0.78434,0.78434,0.78428,0.78431,0
2017/08/15,17:44:00,0.78432,0.78440,0.78431,0.78434,0
2017/08/15,17:45:00,0.78435,0.78469,0.78434,0.78466,0
2017/08/15,17:46:00,0.78466,0.78466,0.78444,0.78444,0
2017/08/15,17:47:00,0.78443,0.78443,0.78441,0.78441,0
2017/08/15,17:48:00,0.78441,0.78452,0.78441,0.78451,0
2017/08/15,17:49:00,0.78450,0.78460,0.78446,0.78460,0
2017/08/15,17:50:00,0.78460,0.78460,0.78450,0.78450,0
2017/08/15,17:51:00,0.78452,0.78453,0.78450,0.78453,0
2017/08/15,17:52:00,0.78452,0.78462,0.78452,0.78453,0
2017/08/15,17:53:00,0.78452,0.78453,0.78445,0.78450,0
2017/08/15,17:54:00,0.78451,0.78451,0.78432,0.78433,0
2017/08/15,17:55:00,0.78433,0.78438,0.78432,0.78433,0
2017/08/15,17:56:00,0.78433,0.78436,0.78430,0.78431,0
2017/08/15,17:57:00,0.78429,0.78432,0.78429,0.78431,0
2017/08/15,17:58:00,0.78430,0.78431,0.78420,0.78430,0
2017/08/15,17:59:00,0.78429,0.78432,0.78423,0.78424,0
2017/08/15,18:00:00,0.78423,0.78424,0.78416,0.78422,0
2017/08/15,18:01:00,0.78421,0.78423,0.78414,0.78419,0
2017/08/15,18:02:00,0.78420,0.78430,0.78419,0.78421,0
2017/08/15,18:03:00,0.78422,0.78426,0.78421,0.78425,0
2017/08/15,18:04:00,0.78425,0.78442,0.78422,0.78441,0
2017/08/15,18:05:00,0.78441,0.78442,0.78432,0.78439,0
2017/08/15,18:06:00,0.78438,0.78439,0.78437,0.78438,0
2017/08/15,18:07:00,0.78438,0.78438,0.78432,0.78433,0
2017/08/15,18:08:00,0.78433,0.78441,0.78433,0.78440,0
2017/08/15,18:09:00,0.78439,0.78441,0.78434,0.78436,0
2017/08/15,18:10:00,0.78437,0.78439,0.78434,0.78435,0
2017/08/15,18:11:00,0.78434,0.78436,0.78434,0.78435,0
2017/08/15,18:12:00,0.78435,0.78444,0.78434,0.78444,0
2017/08/15,18:13:00,0.78444,0.78450,0.78421,0.78431,0
2017/08/15,18:14:00,0.78430,0.78436,0.78429,0.78431,0
2017/08/15,18:15:00,0.78431,0.78431,0.78414,0.78419,0
2017/08/15,18:16:00,0.78419,0.78419,0.78412,0.78413,0
2017/08/15,18:17:00,0.78412,0.78421,0.78411,0.78421,0
2017/08/15,18:18:00,0.78420,0.78424,0.78416,0.78418,0
2017/08/15,18:19:00,0.78419,0.78420,0.78414,0.78419,0
2017/08/15,18:20:00,0.78419,0.78423,0.78418,0.78423,0
2017/08/15,18:21:00,0.78424,0.78433,0.78423,0.78433,0
2017/08/15,18:22:00,0.78433,0.78439,0.78431,0.78434,0
2017/08/15,18:23:00,0.78434,0.78435,0.78433,0.78434,0
2017/08/15,18:24:00,0.78434,0.78435,0.78432,0.78434,0
2017/08/15,18:25:00,0.78434,0.78436,0.78433,0.78435,0
2017/08/15,18:26:00,0.78434,0.78436,0.78426,0.78430,0
2017/08/15,18:27:00,0.78431,0.78434,0.78428,0.78433,0
2017/08/15,18:28:00,0.78433,0.78433,0.78433,0.78433,0
2017/08/15,18:29:00,0.78433,0.78433,0.78428,0.78432,0
2017/08/15,18:30:00,0.78432,0.78433,0.78431,0.78431,0
2017/08/15,18:31:00,0.78431,0.78431,0.78423,0.78424,0
2017/08/15,18:32:00,0.78424,0.78425,0.78424,0.78425,0
2017/08/15,18:33:00,0.78425,0.78434,0.78425,0.78433,0
2017/08/15,18:34:00,0.78434,0.78434,0.78431,0.78432,0
2017/08/15,18:35:00,0.78432,0.78432,0.78421,0.78425,0
2017/08/15,18:36:00,0.78425,0.78425,0.78421,0.78425,0
2017/08/15,18:37:00,0.78426,0.78442,0.78426,0.78442,0
2017/08/15,18:38:00,0.78442,0.78463,0.78442,0.78461,0
2017/08/15,18:39:00,0.78462,0.78467,0.78452,0.78465,0
2017/08/15,18:40:00,0.78465,0.78465,0.78452,0.78452,0
2017/08/15,18:41:00,0.78453,0.78453,0.78452,0.78453,0
2017/08/15,18:42:00,0.78453,0.78456,0.78453,0.78456,0
2017/08/15,18:43:00,0.78455,0.78455,0.78454,0.78455,0
2017/08/15,18:44:00,0.78456,0.78458,0.78452,0.78452,0
2017/08/15,18:45:00,0.78450,0.78450,0.78444,0.78449,0
2017/08/15,18:46:00,0.78450,0.78450,0.78434,0.78435,0
2017/08/15,18:47:00,0.78436,0.78442,0.78435,0.78441,0
2017/08/15,18:48:00,0.78440,0.78441,0.78437,0.78439,0
2017/08/15,18:49:00,0.78439,0.78451,0.78439,0.78451,0
2017/08/15,18:50:00,0.78451,0.78457,0.78447,0.78451,0
2017/08/15,18:51:00,0.78451,0.78454,0.78448,0.78454,0
2017/08/15,18:52:00,0.78455,0.78464,0.78455,0.78463,0
2017/08/15,18:53:00,0.78464,0.78464,0.78453,0.78453,0
2017/08/15,18:54:00,0.78454,0.78457,0.78454,0.78456,0
2017/08/15,18:55:00,0.78455,0.78462,0.78454,0.78461,0
2017/08/15,18:56:00,0.78462,0.78462,0.78454,0.78454,0
2017/08/15,18:57:00,0.78453,0.78454,0.78452,0.78452,0
2017/08/15,18:58:00,0.78453,0.78453,0.78445,0.78445,0
2017/08/15,18:59:00,0.78445,0.78445,0.78435,0.78436,0
2017/08/15,19:00:00,0.78436,0.78442,0.78435,0.78435,0
2017/08/15,19:01:00,0.78435,0.78439,0.78431,0.78432,0
2017/08/15,19:02:00,0.78431,0.78432,0.78425,0.78431,0
2017/08/15,19:03:00,0.78431,0.78432,0.78429,0.78431,0
2017/08/15,19:04:00,0.78431,0.78431,0.78415,0.78415,0
2017/08/15,19:05:00,0.78415,0.78419,0.78409,0.78409,0
2017/08/15,19:06:00,0.78409,0.78418,0.78409,0.78414,0
2017/08/15,19:07:00,0.78414,0.78415,0.78405,0.78407,0
2017/08/15,19:08:00,0.78408,0.78409,0.78402,0.78402,0
2017/08/15,19:09:00,0.78403,0.78405,0.78388,0.78388,0
2017/08/15,19:10:00,0.78389,0.78399,0.78389,0.78394,0
2017/08/15,19:11:00,0.78392,0.78396,0.78389,0.78391,0
2017/08/15,19:12:00,0.78391,0.78391,0.78388,0.78390,0
2017/08/15,19:13:00,0.78389,0.78389,0.78385,0.78385,0
2017/08/15,19:14:00,0.78385,0.78385,0.78377,0.78383,0
2017/08/15,19:15:00,0.78383,0.78385,0.78376,0.78381,0
2017/08/15,19:16:00,0.78381,0.78382,0.78380,0.78382,0
2017/08/15,19:17:00,0.78381,0.78389,0.78376,0.78378,0
2017/08/15,19:18:00,0.78377,0.78378,0.78369,0.78370,0
2017/08/15,19:19:00,0.78370,0.78381,0.78370,0.78374,0
2017/08/15,19:20:00,0.78375,0.78375,0.78360,0.78362,0
2017/08/15,19:21:00,0.78362,0.78363,0.78356,0.78361,0
2017/08/15,19:22:00,0.78361,0.78369,0.78360,0.78362,0
2017/08/15,19:23:00,0.78361,0.78365,0.78360,0.78364,0
2017/08/15,19:24:00,0.78363,0.78364,0.78362,0.78363,0
2017/08/15,19:25:00,0.78362,0.78364,0.78360,0.78360,0
2017/08/15,19:26:00,0.78360,0.78363,0.78360,0.78362,0
2017/08/15,19:27:00,0.78363,0.78370,0.78362,0.78369,0
2017/08/15,19:28:00,0.78368,0.78380,0.78368,0.78380,0
2017/08/15,19:29:00,0.78380,0.78384,0.78377,0.78377,0
2017/08/15,19:30:00,0.78378,0.78379,0.78372,0.78378,0
2017/08/15,19:31:00,0.78378,0.78380,0.78372,0.78378,0
2017/08/15,19:32:00,0.78378,0.78378,0.78367,0.78370,0
2017/08/15,19:33:00,0.78370,0.78373,0.78370,0.78373,0
2017/08/15,19:34:00,0.78373,0.78378,0.78371,0.78378,0
2017/08/15,19:35:00,0.78379,0.78381,0.78377,0.78381,0
2017/08/15,19:36:00,0.78380,0.78380,0.78377,0.78378,0
2017/08/15,19:37:00,0.78379,0.78380,0.78373,0.78373,0
2017/08/15,19:38:00,0.78374,0.78374,0.78370,0.78371,0
2017/08/15,19:39:00,0.78372,0.78383,0.78372,0.78383,0
2017/08/15,19:40:00,0.78383,0.78405,0.78383,0.78405,0
2017/08/15,19:41:00,0.78406,0.78407,0.78403,0.78403,0
2017/08/15,19:42:00,0.78402,0.78402,0.78392,0.78392,0
2017/08/15,19:43:00,0.78392,0.78394,0.78392,0.78393,0
2017/08/15,19:44:00,0.78393,0.78401,0.78393,0.78401,0
2017/08/15,19:45:00,0.78401,0.78404,0.78401,0.78404,0
2017/08/15,19:46:00,0.78403,0.78403,0.78379,0.78381,0
2017/08/15,19:47:00,0.78380,0.78382,0.78379,0.78382,0
2017/08/15,19:48:00,0.78381,0.78383,0.78380,0.78383,0
2017/08/15,19:49:00,0.78384,0.78385,0.78381,0.78384,0
2017/08/15,19:50:00,0.78384,0.78392,0.78384,0.78392,0
2017/08/15,19:51:00,0.78392,0.78407,0.78392,0.78407,0
2017/08/15,19:52:00,0.78406,0.78406,0.78401,0.78403,0
2017/08/15,19:53:00,0.78403,0.78404,0.78393,0.78393,0
2017/08/15,19:54:00,0.78394,0.78394,0.78387,0.78393,0
2017/08/15,19:55:00,0.78393,0.78396,0.78393,0.78396,0
2017/08/15,19:56:00,0.78395,0.78403,0.78395,0.78403,0
2017/08/15,19:57:00,0.78403,0.78403,0.78385,0.78385,0
2017/08/15,19:58:00,0.78385,0.78390,0.78382,0.78382,0
2017/08/15,19:59:00,0.78384,0.78395,0.78384,0.78395,0
2017/08/15,20:00:00,0.78395,0.78396,0.78394,0.78394,0
2017/08/15,20:01:00,0.78394,0.78396,0.78394,0.78394,0
2017/08/15,20:02:00,0.78394,0.78406,0.78394,0.78396,0
2017/08/15,20:03:00,0.78395,0.78398,0.78392,0.78392,0
2017/08/15,20:04:00,0.78392,0.78394,0.78384,0.78384,0
2017/08/15,20:05:00,0.78384,0.78389,0.78384,0.78386,0
2017/08/15,20:06:00,0.78386,0.78405,0.78386,0.78405,0
2017/08/15,20:07:00,0.78404,0.78405,0.78403,0.78405,0
2017/08/15,20:08:00,0.78405,0.78416,0.78405,0.78416,0
2017/08/15,20:09:00,0.78415,0.78415,0.78403,0.78413,0
2017/08/15,20:10:00,0.78412,0.78422,0.78412,0.78412,0
2017/08/15,20:11:00,0.78412,0.78425,0.78409,0.78417,0
2017/08/15,20:12:00,0.78417,0.78417,0.78406,0.78406,0
2017/08/15,20:13:00,0.78405,0.78413,0.78405,0.78412,0
2017/08/15,20:14:00,0.78413,0.78423,0.78413,0.78415,0
2017/08/15,20:15:00,0.78414,0.78422,0.78406,0.78412,0
2017/08/15,20:16:00,0.78413,0.78413,0.78410,0.78411,0
2017/08/15,20:17:00,0.78411,0.78412,0.78390,0.78392,0
2017/08/15,20:18:00,0.78393,0.78393,0.78380,0.78381,0
2017/08/15,20:19:00,0.78382,0.78392,0.78382,0.78385,0
2017/08/15,20:20:00,0.78385,0.78396,0.78385,0.78393,0
2017/08/15,20:21:00,0.78392,0.78393,0.78390,0.78392,0
2017/08/15,20:22:00,0.78391,0.78391,0.78373,0.78374,0
2017/08/15,20:23:00,0.78372,0.78373,0.78360,0.78362,0
2017/08/15,20:24:00,0.78362,0.78364,0.78361,0.78361,0
2017/08/15,20:25:00,0.78360,0.78363,0.78359,0.78363,0
2017/08/15,20:26:00,0.78363,0.78372,0.78363,0.78371,0
2017/08/15,20:27:00,0.78370,0.78373,0.78370,0.78370,0
2017/08/15,20:28:00,0.78370,0.78370,0.78362,0.78363,0
2017/08/15,20:29:00,0.78363,0.78371,0.78362,0.78371,0
2017/08/15,20:30:00,0.78372,0.78382,0.78370,0.78372,0
2017/08/15,20:31:00,0.78371,0.78371,0.78361,0.78365,0
2017/08/15,20:32:00,0.78364,0.78396,0.78362,0.78396,0
2017/08/15,20:33:00,0.78395,0.78400,0.78391,0.78395,0
2017/08/15,20:34:00,0.78394,0.78406,0.78394,0.78406,0
2017/08/15,20:35:00,0.78405,0.78405,0.78402,0.78404,0
2017/08/15,20:36:00,0.78404,0.78405,0.78390,0.78390,0
2017/08/15,20:37:00,0.78389,0.78390,0.78380,0.78381,0
2017/08/15,20:38:00,0.78382,0.78382,0.78371,0.78371,0
2017/08/15,20:39:00,0.78371,0.78377,0.78370,0.78371,0
2017/08/15,20:40:00,0.78372,0.78372,0.78370,0.78371,0
2017/08/15,20:41:00,0.78371,0.78371,0.78370,0.78371,0
2017/08/15,20:42:00,0.78370,0.78370,0.78359,0.78363,0
2017/08/15,20:43:00,0.78362,0.78365,0.78361,0.78362,0
2017/08/15,20:44:00,0.78363,0.78372,0.78361,0.78372,0
2017/08/15,20:45:00,0.78371,0.78374,0.78363,0.78364,0
2017/08/15,20:46:00,0.78363,0.78363,0.78360,0.78363,0
2017/08/15,20:47:00,0.78363,0.78373,0.78360,0.78373,0
2017/08/15,20:48:00,0.78373,0.78382,0.78370,0.78381,0
2017/08/15,20:49:00,0.78381,0.78382,0.78378,0.78381,0
2017/08/15,20:50:00,0.78381,0.78385,0.78381,0.78382,0
2017/08/15,20:51:00,0.78382,0.78384,0.78381,0.78384,0
2017/08/15,20:52:00,0.78383,0.78383,0.78373,0.78373,0
2017/08/15,20:53:00,0.78373,0.78373,0.78365,0.78372,0
2017/08/15,20:54:00,0.78373,0.78373,0.78358,0.78359,0
2017/08/15,20:55:00,0.78359,0.78363,0.78347,0.78348,0
2017/08/15,20:56:00,0.78349,0.78349,0.78341,0.78345,0
2017/08/15,20:57:00,0.78344,0.78347,0.78335,0.78345,0
2017/08/15,20:58:00,0.78345,0.78349,0.78340,0.78348,0
2017/08/15,20:59:00,0.78348,0.78348,0.78340,0.78340,0
2017/08/15,21:00:00,0.78340,0.78349,0.78339,0.78348,0
2017/08/15,21:01:00,0.78348,0.78370,0.78338,0.78362,0
2017/08/15,21:02:00,0.78361,0.78362,0.78352,0.78352,0
2017/08/15,21:03:00,0.78353,0.78372,0.78350,0.78371,0
2017/08/15,21:04:00,0.78370,0.78374,0.78367,0.78373,0
2017/08/15,21:05:00,0.78374,0.78374,0.78363,0.78372,0
2017/08/15,21:06:00,0.78372,0.78381,0.78366,0.78380,0
2017/08/15,21:07:00,0.78380,0.78384,0.78364,0.78371,0
2017/08/15,21:08:00,0.78371,0.78386,0.78371,0.78383,0
2017/08/15,21:09:00,0.78384,0.78384,0.78382,0.78384,0
2017/08/15,21:10:00,0.78384,0.78397,0.78384,0.78395,0
2017/08/15,21:11:00,0.78395,0.78395,0.78390,0.78392,0
2017/08/15,21:12:00,0.78391,0.78392,0.78381,0.78391,0
2017/08/15,21:13:00,0.78392,0.78402,0.78388,0.78402,0
2017/08/15,21:14:00,0.78401,0.78410,0.78396,0.78401,0
2017/08/15,21:15:00,0.78402,0.78406,0.78400,0.78401,0
2017/08/15,21:16:00,0.78402,0.78403,0.78393,0.78393,0
2017/08/15,21:17:00,0.78393,0.78403,0.78393,0.78393,0
2017/08/15,21:18:00,0.78392,0.78394,0.78383,0.78391,0
2017/08/15,21:19:00,0.78391,0.78393,0.78390,0.78390,0
2017/08/15,21:20:00,0.78386,0.78390,0.78371,0.78377,0
2017/08/15,21:21:00,0.78377,0.78382,0.78372,0.78372,0
2017/08/15,21:22:00,0.78372,0.78384,0.78371,0.78382,0
2017/08/15,21:23:00,0.78381,0.78389,0.78381,0.78389,0
2017/08/15,21:24:00,0.78389,0.78391,0.78388,0.78389,0
2017/08/15,21:25:00,0.78389,0.78395,0.78388,0.78391,0
2017/08/15,21:26:00,0.78390,0.78393,0.78388,0.78392,0
2017/08/15,21:27:00,0.78391,0.78393,0.78388,0.78388,0
2017/08/15,21:28:00,0.78388,0.78389,0.78382,0.78383,0
2017/08/15,21:29:00,0.78383,0.78390,0.78383,0.78390,0
2017/08/15,21:30:00,0.78390,0.78392,0.78373,0.78375,0
2017/08/15,21:31:00,0.78376,0.78393,0.78238,0.78244,0
2017/08/15,21:32:00,0.78238,0.78239,0.78202,0.78222,0
2017/08/15,21:33:00,0.78220,0.78225,0.78176,0.78176,0
2017/08/15,21:34:00,0.78176,0.78213,0.78176,0.78207,0
2017/08/15,21:35:00,0.78204,0.78210,0.78149,0.78162,0
2017/08/15,21:36:00,0.78162,0.78164,0.78149,0.78159,0
2017/08/15,21:37:00,0.78159,0.78161,0.78142,0.78155,0
2017/08/15,21:38:00,0.78154,0.78170,0.78152,0.78163,0
2017/08/15,21:39:00,0.78162,0.78163,0.78144,0.78153,0
2017/08/15,21:40:00,0.78153,0.78166,0.78139,0.78157,0
2017/08/15,21:41:00,0.78158,0.78162,0.78150,0.78153,0
2017/08/15,21:42:00,0.78153,0.78168,0.78150,0.78167,0
2017/08/15,21:43:00,0.78166,0.78175,0.78143,0.78152,0
2017/08/15,21:44:00,0.78152,0.78172,0.78151,0.78171,0
2017/08/15,21:45:00,0.78170,0.78183,0.78161,0.78177,0
2017/08/15,21:46:00,0.78176,0.78180,0.78171,0.78171,0
2017/08/15,21:47:00,0.78172,0.78202,0.78171,0.78202,0
2017/08/15,21:48:00,0.78202,0.78203,0.78189,0.78192,0
2017/08/15,21:49:00,0.78192,0.78198,0.78189,0.78193,0
2017/08/15,21:50:00,0.78193,0.78200,0.78182,0.78184,0
2017/08/15,21:51:00,0.78184,0.78184,0.78178,0.78183,0
2017/08/15,21:52:00,0.78183,0.78193,0.78180,0.78192,0
2017/08/15,21:53:00,0.78192,0.78200,0.78180,0.78180,0
2017/08/15,21:54:00,0.78180,0.78181,0.78171,0.78172,0
2017/08/15,21:55:00,0.78172,0.78172,0.78145,0.78148,0
2017/08/15,21:56:00,0.78147,0.78147,0.78128,0.78128,0
2017/08/15,21:57:00,0.78128,0.78141,0.78116,0.78140,0
2017/08/15,21:58:00,0.78139,0.78139,0.78123,0.78128,0
2017/08/15,21:59:00,0.78128,0.78142,0.78122,0.78138,0
2017/08/15,22:00:00,0.78137,0.78139,0.78123,0.78139,0
2017/08/15,22:01:00,0.78138,0.78140,0.78128,0.78138,0
2017/08/15,22:02:00,0.78138,0.78170,0.78138,0.78169,0
2017/08/15,22:03:00,0.78170,0.78194,0.78164,0.78190,0
2017/08/15,22:04:00,0.78187,0.78187,0.78170,0.78171,0
2017/08/15,22:05:00,0.78171,0.78181,0.78170,0.78181,0
2017/08/15,22:06:00,0.78182,0.78185,0.78159,0.78159,0
2017/08/15,22:07:00,0.78158,0.78161,0.78146,0.78150,0
2017/08/15,22:08:00,0.78151,0.78169,0.78148,0.78165,0
2017/08/15,22:09:00,0.78164,0.78186,0.78164,0.78184,0
2017/08/15,22:10:00,0.78183,0.78183,0.78162,0.78163,0
2017/08/15,22:11:00,0.78163,0.78168,0.78152,0.78154,0
2017/08/15,22:12:00,0.78154,0.78174,0.78154,0.78173,0
2017/08/15,22:13:00,0.78173,0.78181,0.78173,0.78174,0
2017/08/15,22:14:00,0.78175,0.78182,0.78175,0.78181,0
2017/08/15,22:15:00,0.78181,0.78183,0.78173,0.78181,0
2017/08/15,22:16:00,0.78180,0.78186,0.78178,0.78180,0
2017/08/15,22:17:00,0.78179,0.78190,0.78173,0.78189,0
2017/08/15,22:18:00,0.78190,0.78190,0.78173,0.78175,0
2017/08/15,22:19:00,0.78174,0.78189,0.78170,0.78188,0
2017/08/15,22:20:00,0.78189,0.78195,0.78183,0.78191,0
2017/08/15,22:21:00,0.78191,0.78209,0.78191,0.78201,0
2017/08/15,22:22:00,0.78201,0.78210,0.78190,0.78197,0
2017/08/15,22:23:00,0.78196,0.78200,0.78191,0.78197,0
2017/08/15,22:24:00,0.78198,0.78209,0.78194,0.78198,0
2017/08/15,22:25:00,0.78198,0.78198,0.78189,0.78190,0
2017/08/15,22:26:00,0.78189,0.78193,0.78168,0.78192,0
2017/08/15,22:27:00,0.78193,0.78206,0.78192,0.78204,0
2017/08/15,22:28:00,0.78203,0.78203,0.78184,0.78187,0
2017/08/15,22:29:00,0.78186,0.78206,0.78186,0.78202,0
2017/08/15,22:30:00,0.78202,0.78212,0.78202,0.78204,0
2017/08/15,22:31:00,0.78204,0.78210,0.78189,0.78205,0
2017/08/15,22:32:00,0.78205,0.78209,0.78199,0.78202,0
2017/08/15,22:33:00,0.78202,0.78203,0.78200,0.78202,0
2017/08/15,22:34:00,0.78201,0.78221,0.78200,0.78221,0
2017/08/15,22:35:00,0.78221,0.78221,0.78206,0.78206,0
2017/08/15,22:36:00,0.78206,0.78211,0.78196,0.78209,0
2017/08/15,22:37:00,0.78208,0.78230,0.78199,0.78230,0
2017/08/15,22:38:00,0.78230,0.78238,0.78219,0.78233,0
2017/08/15,22:39:00,0.78232,0.78243,0.78231,0.78241,0
2017/08/15,22:40:00,0.78243,0.78251,0.78237,0.78248,0
2017/08/15,22:41:00,0.78247,0.78249,0.78234,0.78244,0
2017/08/15,22:42:00,0.78243,0.78251,0.78235,0.78249,0
2017/08/15,22:43:00,0.78247,0.78249,0.78245,0.78249,0
2017/08/15,22:44:00,0.78248,0.78257,0.78247,0.78255,0
2017/08/15,22:45:00,0.78255,0.78260,0.78245,0.78249,0
2017/08/15,22:46:00,0.78250,0.78270,0.78228,0.78238,0
2017/08/15,22:47:00,0.78239,0.78240,0.78232,0.78238,0
2017/08/15,22:48:00,0.78239,0.78250,0.78233,0.78238,0
2017/08/15,22:49:00,0.78238,0.78238,0.78220,0.78220,0
2017/08/15,22:50:00,0.78219,0.78219,0.78201,0.78209,0
2017/08/15,22:51:00,0.78207,0.78218,0.78197,0.78208,0
2017/08/15,22:52:00,0.78207,0.78208,0.78197,0.78197,0
2017/08/15,22:53:00,0.78196,0.78200,0.78190,0.78200,0
2017/08/15,22:54:00,0.78200,0.78209,0.78189,0.78198,0
2017/08/15,22:55:00,0.78198,0.78199,0.78188,0.78188,0
2017/08/15,22:56:00,0.78187,0.78188,0.78175,0.78180,0
2017/08/15,22:57:00,0.78180,0.78180,0.78165,0.78166,0
2017/08/15,22:58:00,0.78168,0.78175,0.78167,0.78167,0
2017/08/15,22:59:00,0.78167,0.78168,0.78152,0.78156,0
2017/08/15,23:00:00,0.78157,0.78168,0.78157,0.78157,0
2017/08/15,23:01:00,0.78157,0.78167,0.78152,0.78160,0
2017/08/15,23:02:00,0.78160,0.78172,0.78148,0.78148,0
2017/08/15,23:03:00,0.78147,0.78160,0.78143,0.78145,0
2017/08/15,23:04:00,0.78146,0.78181,0.78143,0.78180,0
2017/08/15,23:05:00,0.78180,0.78190,0.78178,0.78190,0
2017/08/15,23:06:00,0.78189,0.78210,0.78183,0.78203,0
2017/08/15,23:07:00,0.78203,0.78203,0.78192,0.78198,0
2017/08/15,23:08:00,0.78198,0.78198,0.78177,0.78181,0
2017/08/15,23:09:00,0.78181,0.78201,0.78167,0.78172,0
2017/08/15,23:10:00,0.78172,0.78191,0.78172,0.78181,0
2017/08/15,23:11:00,0.78182,0.78182,0.78159,0.78159,0
2017/08/15,23:12:00,0.78160,0.78166,0.78149,0.78150,0
2017/08/15,23:13:00,0.78150,0.78158,0.78140,0.78151,0
2017/08/15,23:14:00,0.78151,0.78151,0.78137,0.78140,0
2017/08/15,23:15:00,0.78139,0.78148,0.78136,0.78140,0
2017/08/15,23:16:00,0.78141,0.78146,0.78129,0.78129,0
2017/08/15,23:17:00,0.78131,0.78145,0.78129,0.78130,0
2017/08/15,23:18:00,0.78130,0.78130,0.78114,0.78120,0
2017/08/15,23:19:00,0.78120,0.78130,0.78119,0.78127,0
2017/08/15,23:20:00,0.78126,0.78127,0.78100,0.78100,0
2017/08/15,23:21:00,0.78101,0.78117,0.78098,0.78112,0
2017/08/15,23:22:00,0.78112,0.78120,0.78109,0.78111,0
2017/08/15,23:23:00,0.78111,0.78140,0.78111,0.78139,0
2017/08/15,23:24:00,0.78139,0.78141,0.78125,0.78130,0
2017/08/15,23:25:00,0.78131,0.78133,0.78113,0.78133,0
2017/08/15,23:26:00,0.78133,0.78143,0.78126,0.78128,0
2017/08/15,23:27:00,0.78129,0.78149,0.78128,0.78141,0
2017/08/15,23:28:00,0.78141,0.78149,0.78139,0.78141,0
2017/08/15,23:29:00,0.78141,0.78149,0.78141,0.78142,0
2017/08/15,23:30:00,0.78142,0.78145,0.78131,0.78132,0
2017/08/15,23:31:00,0.78132,0.78141,0.78131,0.78139,0
2017/08/15,23:32:00,0.78139,0.78140,0.78130,0.78137,0
2017/08/15,23:33:00,0.78136,0.78137,0.78129,0.78131,0
2017/08/15,23:34:00,0.78131,0.78151,0.78129,0.78141,0
2017/08/15,23:35:00,0.78142,0.78151,0.78131,0.78137,0
2017/08/15,23:36:00,0.78136,0.78136,0.78124,0.78126,0
2017/08/15,23:37:00,0.78125,0.78125,0.78101,0.78104,0
2017/08/15,23:38:00,0.78103,0.78115,0.78091,0.78115,0
2017/08/15,23:39:00,0.78114,0.78117,0.78094,0.78098,0
2017/08/15,23:40:00,0.78098,0.78109,0.78097,0.78107,0
2017/08/15,23:41:00,0.78107,0.78107,0.78096,0.78101,0
2017/08/15,23:42:00,0.78101,0.78103,0.78097,0.78097,0
2017/08/15,23:43:00,0.78098,0.78101,0.78097,0.78101,0
2017/08/15,23:44:00,0.78100,0.78111,0.78098,0.78111,0
2017/08/15,23:45:00,0.78112,0.78112,0.78111,0.78112,0
2017/08/15,23:46:00,0.78112,0.78118,0.78104,0.78112,0
2017/08/15,23:47:00,0.78112,0.78116,0.78108,0.78110,0
2017/08/15,23:48:00,0.78110,0.78111,0.78103,0.78108,0
2017/08/15,23:49:00,0.78108,0.78111,0.78108,0.78108,0
2017/08/15,23:50:00,0.78108,0.78108,0.78095,0.78096,0
2017/08/15,23:51:00,0.78097,0.78104,0.78082,0.78087,0
2017/08/15,23:52:00,0.78087,0.78116,0.78086,0.78116,0
2017/08/15,23:53:00,0.78117,0.78118,0.78100,0.78107,0
2017/08/15,23:54:00,0.78107,0.78123,0.78107,0.78121,0
2017/08/15,23:55:00,0.78121,0.78129,0.78120,0.78129,0
2017/08/15,23:56:00,0.78129,0.78132,0.78120,0.78130,0
2017/08/15,23:57:00,0.78130,0.78149,0.78128,0.78142,0
2017/08/15,23:58:00,0.78140,0.78181,0.78140,0.78180,0
2017/08/15,23:59:00,0.78181,0.78199,0.78180,0.78191,0
2017/08/16,00:00:00,0.78191,0.78213,0.78190,0.78204,0
2017/08/16,00:01:00,0.78204,0.78215,0.78200,0.78204,0
2017/08/16,00:02:00,0.78204,0.78210,0.78189,0.78210,0
2017/08/16,00:03:00,0.78210,0.78234,0.78195,0.78198,0
2017/08/16,00:04:00,0.78197,0.78201,0.78191,0.78199,0
2017/08/16,00:05:00,0.78201,0.78201,0.78186,0.78188,0
2017/08/16,00:06:00,0.78186,0.78192,0.78181,0.78186,0
2017/08/16,00:07:00,0.78187,0.78196,0.78180,0.78189,0
2017/08/16,00:08:00,0.78189,0.78197,0.78188,0.78189,0
2017/08/16,00:09:00,0.78189,0.78189,0.78179,0.78179,0
2017/08/16,00:10:00,0.78178,0.78186,0.78177,0.78186,0
2017/08/16,00:11:00,0.78187,0.78189,0.78180,0.78187,0
2017/08/16,00:12:00,0.78186,0.78207,0.78185,0.78188,0
2017/08/16,00:13:00,0.78188,0.78200,0.78188,0.78197,0
2017/08/16,00:14:00,0.78198,0.78199,0.78193,0.78197,0
2017/08/16,00:15:00,0.78196,0.78198,0.78189,0.78190,0
2017/08/16,00:16:00,0.78190,0.78190,0.78175,0.78188,0
2017/08/16,00:17:00,0.78187,0.78199,0.78186,0.78196,0
2017/08/16,00:18:00,0.78196,0.78198,0.78188,0.78188,0
2017/08/16,00:19:00,0.78189,0.78190,0.78186,0.78187,0
2017/08/16,00:20:00,0.78186,0.78221,0.78180,0.78221,0
2017/08/16,00:21:00,0.78218,0.78228,0.78209,0.78228,0
2017/08/16,00:22:00,0.78228,0.78239,0.78221,0.78238,0
2017/08/16,00:23:00,0.78237,0.78254,0.78236,0.78247,0
2017/08/16,00:24:00,0.78245,0.78247,0.78219,0.78233,0
2017/08/16,00:25:00,0.78234,0.78241,0.78216,0.78217,0
2017/08/16,00:26:00,0.78218,0.78218,0.78200,0.78200,0
2017/08/16,00:27:00,0.78200,0.78208,0.78188,0.78192,0
2017/08/16,00:28:00,0.78192,0.78200,0.78189,0.78199,0
2017/08/16,00:29:00,0.78200,0.78209,0.78200,0.78208,0
2017/08/16,00:30:00,0.78209,0.78213,0.78200,0.78201,0
2017/08/16,00:31:00,0.78198,0.78198,0.78188,0.78190,0
2017/08/16,00:32:00,0.78190,0.78196,0.78185,0.78192,0
2017/08/16,00:33:00,0.78191,0.78191,0.78178,0.78187,0
2017/08/16,00:34:00,0.78187,0.78191,0.78180,0.78181,0
2017/08/16,00:35:00,0.78181,0.78190,0.78181,0.78187,0
2017/08/16,00:36:00,0.78187,0.78189,0.78179,0.78179,0
2017/08/16,00:37:00,0.78179,0.78180,0.78178,0.78179,0
2017/08/16,00:38:00,0.78178,0.78179,0.78176,0.78177,0
2017/08/16,00:39:00,0.78177,0.78180,0.78176,0.78178,0
2017/08/16,00:40:00,0.78177,0.78180,0.78177,0.78179,0
2017/08/16,00:41:00,0.78180,0.78188,0.78177,0.78188,0
2017/08/16,00:42:00,0.78187,0.78209,0.78187,0.78209,0
2017/08/16,00:43:00,0.78209,0.78218,0.78209,0.78211,0
2017/08/16,00:44:00,0.78210,0.78210,0.78202,0.78202,0
2017/08/16,00:45:00,0.78202,0.78202,0.78197,0.78200,0
2017/08/16,00:46:00,0.78201,0.78210,0.78201,0.78210,0
2017/08/16,00:47:00,0.78209,0.78211,0.78202,0.78208,0
2017/08/16,00:48:00,0.78208,0.78208,0.78192,0.78199,0
2017/08/16,00:49:00,0.78199,0.78226,0.78199,0.78223,0
2017/08/16,00:50:00,0.78224,0.78231,0.78218,0.78228,0
2017/08/16,00:51:00,0.78227,0.78229,0.78220,0.78222,0
2017/08/16,00:52:00,0.78222,0.78222,0.78210,0.78211,0
2017/08/16,00:53:00,0.78211,0.78232,0.78211,0.78232,0
2017/08/16,00:54:00,0.78235,0.78243,0.78227,0.78227,0
2017/08/16,00:55:00,0.78227,0.78231,0.78226,0.78228,0
2017/08/16,00:56:00,0.78228,0.78243,0.78228,0.78242,0
2017/08/16,00:57:00,0.78242,0.78244,0.78239,0.78242,0
2017/08/16,00:58:00,0.78242,0.78244,0.78226,0.78230,0
2017/08/16,00:59:00,0.78230,0.78230,0.78216,0.78218,0
2017/08/16,01:00:00,0.78218,0.78218,0.78202,0.78216,0
2017/08/16,01:01:00,0.78216,0.78219,0.78203,0.78208,0
2017/08/16,01:02:00,0.78208,0.78209,0.78204,0.78205,0
2017/08/16,01:03:00,0.78204,0.78210,0.78190,0.78206,0
2017/08/16,01:04:00,0.78207,0.78228,0.78207,0.78228,0
2017/08/16,01:05:00,0.78228,0.78247,0.78228,0.78246,0
2017/08/16,01:06:00,0.78247,0.78247,0.78234,0.78239,0
2017/08/16,01:07:00,0.78239,0.78249,0.78239,0.78240,0
2017/08/16,01:08:00,0.78240,0.78241,0.78238,0.78240,0
2017/08/16,01:09:00,0.78240,0.78249,0.78239,0.78239,0
2017/08/16,01:10:00,0.78239,0.78239,0.78227,0.78231,0
2017/08/16,01:11:00,0.78230,0.78237,0.78229,0.78230,0
2017/08/16,01:12:00,0.78230,0.78236,0.78230,0.78235,0
2017/08/16,01:13:00,0.78235,0.78235,0.78219,0.78224,0
2017/08/16,01:14:00,0.78225,0.78227,0.78213,0.78215,0
2017/08/16,01:15:00,0.78214,0.78226,0.78212,0.78217,0
2017/08/16,01:16:00,0.78217,0.78220,0.78215,0.78216,0
2017/08/16,01:17:00,0.78217,0.78221,0.78210,0.78211,0
2017/08/16,01:18:00,0.78211,0.78215,0.78205,0.78211,0
2017/08/16,01:19:00,0.78210,0.78217,0.78210,0.78217,0
2017/08/16,01:20:00,0.78217,0.78218,0.78214,0.78218,0
2017/08/16,01:21:00,0.78219,0.78229,0.78218,0.78229,0
2017/08/16,01:22:00,0.78228,0.78228,0.78218,0.78218,0
2017/08/16,01:23:00,0.78219,0.78229,0.78219,0.78229,0
2017/08/16,01:24:00,0.78229,0.78238,0.78229,0.78229,0
2017/08/16,01:25:00,0.78228,0.78229,0.78219,0.78220,0
2017/08/16,01:26:00,0.78221,0.78230,0.78221,0.78227,0
2017/08/16,01:27:00,0.78227,0.78229,0.78227,0.78229,0
2017/08/16,01:28:00,0.78229,0.78229,0.78220,0.78225,0
2017/08/16,01:29:00,0.78226,0.78229,0.78226,0.78228,0
2017/08/16,01:30:00,0.78228,0.78236,0.78228,0.78232,0
2017/08/16,01:31:00,0.78232,0.78238,0.78230,0.78230,0
2017/08/16,01:32:00,0.78231,0.78231,0.78229,0.78230,0
2017/08/16,01:33:00,0.78230,0.78231,0.78228,0.78231,0
2017/08/16,01:34:00,0.78231,0.78231,0.78230,0.78231,0
2017/08/16,01:35:00,0.78231,0.78231,0.78226,0.78229,0
2017/08/16,01:36:00,0.78229,0.78229,0.78220,0.78220,0
2017/08/16,01:37:00,0.78221,0.78221,0.78217,0.78217,0
2017/08/16,01:38:00,0.78215,0.78219,0.78210,0.78219,0
2017/08/16,01:39:00,0.78219,0.78220,0.78218,0.78218,0
2017/08/16,01:40:00,0.78218,0.78218,0.78209,0.78211,0
2017/08/16,01:41:00,0.78210,0.78212,0.78200,0.78201,0
2017/08/16,01:42:00,0.78202,0.78205,0.78199,0.78201,0
2017/08/16,01:43:00,0.78201,0.78205,0.78201,0.78201,0
2017/08/16,01:44:00,0.78203,0.78203,0.78198,0.78198,0
2017/08/16,01:45:00,0.78198,0.78206,0.78198,0.78199,0
2017/08/16,01:46:00,0.78200,0.78208,0.78200,0.78201,0
2017/08/16,01:47:00,0.78199,0.78199,0.78197,0.78199,0
2017/08/16,01:48:00,0.78198,0.78200,0.78198,0.78199,0
2017/08/16,01:49:00,0.78198,0.78201,0.78197,0.78200,0
2017/08/16,01:50:00,0.78201,0.78201,0.78191,0.78191,0
2017/08/16,01:51:00,0.78191,0.78191,0.78186,0.78188,0
2017/08/16,01:52:00,0.78189,0.78189,0.78182,0.78189,0
2017/08/16,01:53:00,0.78188,0.78188,0.78180,0.78181,0
2017/08/16,01:54:00,0.78181,0.78186,0.78180,0.78181,0
2017/08/16,01:55:00,0.78182,0.78186,0.78180,0.78181,0
2017/08/16,01:56:00,0.78182,0.78188,0.78182,0.78187,0
2017/08/16,01:57:00,0.78188,0.78191,0.78188,0.78191,0
2017/08/16,01:58:00,0.78191,0.78200,0.78189,0.78200,0
2017/08/16,01:59:00,0.78200,0.78208,0.78199,0.78205,0
2017/08/16,02:00:00,0.78204,0.78205,0.78198,0.78202,0
2017/08/16,02:01:00,0.78202,0.78208,0.78200,0.78202,0
2017/08/16,02:02:00,0.78201,0.78220,0.78200,0.78213,0
2017/08/16,02:03:00,0.78212,0.78221,0.78212,0.78221,0
2017/08/16,02:04:00,0.78221,0.78222,0.78213,0.78220,0
2017/08/16,02:05:00,0.78220,0.78222,0.78220,0.78221,0
2017/08/16,02:06:00,0.78222,0.78222,0.78213,0.78219,0
2017/08/16,02:07:00,0.78219,0.78220,0.78212,0.78220,0
2017/08/16,02:08:00,0.78220,0.78220,0.78212,0.78218,0
2017/08/16,02:09:00,0.78217,0.78218,0.78205,0.78208,0
2017/08/16,02:10:00,0.78207,0.78220,0.78207,0.78219,0
2017/08/16,02:11:00,0.78219,0.78229,0.78219,0.78228,0
2017/08/16,02:12:00,0.78228,0.78232,0.78228,0.78231,0
2017/08/16,02:13:00,0.78231,0.78233,0.78222,0.78230,0
2017/08/16,02:14:00,0.78229,0.78238,0.78229,0.78238,0
2017/08/16,02:15:00,0.78238,0.78239,0.78229,0.78234,0
2017/08/16,02:16:00,0.78233,0.78233,0.78230,0.78232,0
2017/08/16,02:17:00,0.78231,0.78233,0.78231,0.78231,0
2017/08/16,02:18:00,0.78232,0.78232,0.78223,0.78227,0
2017/08/16,02:19:00,0.78228,0.78229,0.78227,0.78228,0
2017/08/16,02:20:00,0.78229,0.78248,0.78228,0.78242,0
2017/08/16,02:21:00,0.78242,0.78249,0.78242,0.78243,0
2017/08/16,02:22:00,0.78243,0.78246,0.78238,0.78242,0
2017/08/16,02:23:00,0.78243,0.78243,0.78238,0.78241,0
2017/08/16,02:24:00,0.78243,0.78243,0.78232,0.78238,0
2017/08/16,02:25:00,0.78237,0.78237,0.78228,0.78228,0
2017/08/16,02:26:00,0.78229,0.78229,0.78219,0.78220,0
2017/08/16,02:27:00,0.78219,0.78222,0.78214,0.78221,0
2017/08/16,02:28:00,0.78221,0.78222,0.78212,0.78219,0
2017/08/16,02:29:00,0.78219,0.78229,0.78219,0.78223,0
2017/08/16,02:30:00,0.78221,0.78221,0.78212,0.78220,0
2017/08/16,02:31:00,0.78221,0.78221,0.78212,0.78212,0
2017/08/16,02:32:00,0.78211,0.78212,0.78211,0.78212,0
2017/08/16,02:33:00,0.78212,0.78219,0.78212,0.78214,0
2017/08/16,02:34:00,0.78214,0.78218,0.78213,0.78215,0
2017/08/16,02:35:00,0.78214,0.78214,0.78213,0.78213,0
2017/08/16,02:36:00,0.78212,0.78213,0.78207,0.78211,0
2017/08/16,02:37:00,0.78210,0.78210,0.78203,0.78203,0
2017/08/16,02:38:00,0.78203,0.78212,0.78203,0.78209,0
2017/08/16,02:39:00,0.78210,0.78217,0.78210,0.78215,0
2017/08/16,02:40:00,0.78214,0.78214,0.78214,0.78214,0
2017/08/16,02:41:00,0.78215,0.78226,0.78215,0.78225,0
2017/08/16,02:42:00,0.78224,0.78224,0.78221,0.78222,0
2017/08/16,02:43:00,0.78223,0.78223,0.78215,0.78221,0
2017/08/16,02:44:00,0.78221,0.78223,0.78220,0.78222,0
2017/08/16,02:45:00,0.78220,0.78221,0.78215,0.78220,0
2017/08/16,02:46:00,0.78219,0.78220,0.78212,0.78214,0
2017/08/16,02:47:00,0.78213,0.78222,0.78213,0.78222,0
2017/08/16,02:48:00,0.78222,0.78223,0.78222,0.78223,0
2017/08/16,02:49:00,0.78223,0.78223,0.78216,0.78223,0
2017/08/16,02:50:00,0.78223,0.78228,0.78223,0.78224,0
2017/08/16,02:51:00,0.78224,0.78224,0.78212,0.78213,0
2017/08/16,02:52:00,0.78212,0.78213,0.78201,0.78201,0
2017/08/16,02:53:00,0.78201,0.78201,0.78194,0.78199,0
2017/08/16,02:54:00,0.78198,0.78198,0.78193,0.78197,0
2017/08/16,02:55:00,0.78197,0.78198,0.78183,0.78190,0
2017/08/16,02:56:00,0.78190,0.78190,0.78179,0.78184,0
2017/08/16,02:57:00,0.78184,0.78184,0.78179,0.78181,0
2017/08/16,02:58:00,0.78182,0.78188,0.78181,0.78182,0
2017/08/16,02:59:00,0.78181,0.78190,0.78181,0.78189,0
2017/08/16,03:00:00,0.78188,0.78188,0.78183,0.78188,0
2017/08/16,03:01:00,0.78187,0.78189,0.78181,0.78189,0
2017/08/16,03:02:00,0.78189,0.78189,0.78181,0.78181,0
2017/08/16,03:03:00,0.78181,0.78189,0.78181,0.78189,0
2017/08/16,03:04:00,0.78188,0.78191,0.78188,0.78191,0
2017/08/16,03:05:00,0.78190,0.78191,0.78188,0.78190,0
2017/08/16,03:06:00,0.78191,0.78192,0.78182,0.78182,0
2017/08/16,03:07:00,0.78182,0.78182,0.78181,0.78181,0
2017/08/16,03:08:00,0.78181,0.78182,0.78178,0.78180,0
2017/08/16,03:09:00,0.78180,0.78180,0.78174,0.78179,0
2017/08/16,03:10:00,0.78179,0.78181,0.78178,0.78179,0
2017/08/16,03:11:00,0.78179,0.78183,0.78179,0.78183,0
2017/08/16,03:12:00,0.78182,0.78182,0.78181,0.78181,0
2017/08/16,03:13:00,0.78182,0.78182,0.78178,0.78179,0
2017/08/16,03:14:00,0.78179,0.78181,0.78179,0.78181,0
2017/08/16,03:15:00,0.78181,0.78189,0.78181,0.78189,0
2017/08/16,03:16:00,0.78188,0.78188,0.78183,0.78187,0
2017/08/16,03:17:00,0.78187,0.78187,0.78176,0.78177,0
2017/08/16,03:18:00,0.78177,0.78179,0.78177,0.78179,0
2017/08/16,03:19:00,0.78180,0.78180,0.78177,0.78177,0
2017/08/16,03:20:00,0.78177,0.78177,0.78177,0.78177,0
2017/08/16,03:21:00,0.78179,0.78179,0.78170,0.78170,0
2017/08/16,03:22:00,0.78170,0.78170,0.78169,0.78169,0
2017/08/16,03:23:00,0.78169,0.78170,0.78169,0.78169,0
2017/08/16,03:24:00,0.78168,0.78169,0.78158,0.78158,0
2017/08/16,03:25:00,0.78160,0.78165,0.78160,0.78162,0
2017/08/16,03:26:00,0.78162,0.78166,0.78162,0.78162,0
2017/08/16,03:27:00,0.78162,0.78171,0.78162,0.78169,0
2017/08/16,03:28:00,0.78169,0.78170,0.78168,0.78169,0
2017/08/16,03:29:00,0.78169,0.78184,0.78169,0.78181,0
2017/08/16,03:30:00,0.78181,0.78185,0.78175,0.78181,0
2017/08/16,03:31:00,0.78181,0.78183,0.78180,0.78183,0
2017/08/16,03:32:00,0.78183,0.78191,0.78183,0.78190,0
2017/08/16,03:33:00,0.78189,0.78199,0.78182,0.78193,0
2017/08/16,03:34:00,0.78193,0.78193,0.78183,0.78183,0
2017/08/16,03:35:00,0.78183,0.78194,0.78183,0.78193,0
2017/08/16,03:36:00,0.78191,0.78192,0.78182,0.78192,0
2017/08/16,03:37:00,0.78192,0.78192,0.78183,0.78191,0
2017/08/16,03:38:00,0.78191,0.78193,0.78191,0.78193,0
2017/08/16,03:39:00,0.78193,0.78193,0.78193,0.78193,0
2017/08/16,03:40:00,0.78193,0.78193,0.78192,0.78192,0
2017/08/16,03:41:00,0.78192,0.78192,0.78183,0.78191,0
2017/08/16,03:42:00,0.78191,0.78192,0.78183,0.78184,0
2017/08/16,03:43:00,0.78184,0.78194,0.78184,0.78193,0
2017/08/16,03:44:00,0.78194,0.78205,0.78194,0.78204,0
2017/08/16,03:45:00,0.78204,0.78215,0.78204,0.78213,0
2017/08/16,03:46:00,0.78213,0.78214,0.78213,0.78214,0
2017/08/16,03:47:00,0.78213,0.78213,0.78193,0.78196,0
2017/08/16,03:48:00,0.78196,0.78196,0.78190,0.78192,0
2017/08/16,03:49:00,0.78192,0.78192,0.78190,0.78191,0
2017/08/16,03:50:00,0.78192,0.78193,0.78189,0.78190,0
2017/08/16,03:51:00,0.78190,0.78193,0.78190,0.78191,0
2017/08/16,03:52:00,0.78191,0.78191,0.78186,0.78191,0
2017/08/16,03:53:00,0.78189,0.78191,0.78189,0.78191,0
2017/08/16,03:54:00,0.78191,0.78193,0.78184,0.78190,0
2017/08/16,03:55:00,0.78190,0.78191,0.78189,0.78189,0
2017/08/16,03:56:00,0.78190,0.78191,0.78182,0.78191,0
2017/08/16,03:57:00,0.78190,0.78191,0.78183,0.78184,0
2017/08/16,03:58:00,0.78184,0.78185,0.78182,0.78184,0
2017/08/16,03:59:00,0.78181,0.78183,0.78180,0.78182,0
2017/08/16,04:00:00,0.78182,0.78188,0.78172,0.78182,0
2017/08/16,04:01:00,0.78182,0.78182,0.78169,0.78180,0
2017/08/16,04:02:00,0.78183,0.78194,0.78183,0.78194,0
2017/08/16,04:03:00,0.78194,0.78194,0.78190,0.78190,0
2017/08/16,04:04:00,0.78191,0.78194,0.78191,0.78194,0
2017/08/16,04:05:00,0.78194,0.78199,0.78193,0.78195,0
2017/08/16,04:06:00,0.78195,0.78204,0.78195,0.78202,0
2017/08/16,04:07:00,0.78201,0.78207,0.78200,0.78202,0
2017/08/16,04:08:00,0.78202,0.78209,0.78199,0.78202,0
2017/08/16,04:09:00,0.78202,0.78211,0.78202,0.78210,0
2017/08/16,04:10:00,0.78211,0.78212,0.78210,0.78212,0
2017/08/16,04:11:00,0.78211,0.78212,0.78211,0.78212,0
2017/08/16,04:12:00,0.78212,0.78215,0.78211,0.78215,0
2017/08/16,04:13:00,0.78215,0.78221,0.78215,0.78216,0
2017/08/16,04:14:00,0.78217,0.78224,0.78217,0.78222,0
2017/08/16,04:15:00,0.78222,0.78223,0.78222,0.78223,0
2017/08/16,04:16:00,0.78223,0.78223,0.78214,0.78214,0
2017/08/16,04:17:00,0.78215,0.78219,0.78212,0.78213,0
2017/08/16,04:18:00,0.78213,0.78213,0.78213,0.78213,0
2017/08/16,04:19:00,0.78211,0.78212,0.78204,0.78204,0
2017/08/16,04:20:00,0.78203,0.78204,0.78202,0.78203,0
2017/08/16,04:21:00,0.78203,0.78214,0.78203,0.78212,0
2017/08/16,04:22:00,0.78212,0.78213,0.78204,0.78210,0
2017/08/16,04:23:00,0.78209,0.78213,0.78208,0.78213,0
2017/08/16,04:24:00,0.78212,0.78214,0.78212,0.78213,0
2017/08/16,04:25:00,0.78212,0.78213,0.78211,0.78212,0
2017/08/16,04:26:00,0.78213,0.78222,0.78212,0.78212,0
2017/08/16,04:27:00,0.78212,0.78219,0.78212,0.78214,0
2017/08/16,04:28:00,0.78213,0.78214,0.78207,0.78209,0
2017/08/16,04:29:00,0.78210,0.78213,0.78210,0.78212,0
2017/08/16,04:30:00,0.78212,0.78212,0.78210,0.78212,0
2017/08/16,04:31:00,0.78212,0.78213,0.78208,0.78212,0
2017/08/16,04:32:00,0.78212,0.78213,0.78208,0.78213,0
2017/08/16,04:33:00,0.78213,0.78213,0.78211,0.78213,0
2017/08/16,04:34:00,0.78212,0.78218,0.78211,0.78213,0
2017/08/16,04:35:00,0.78213,0.78215,0.78213,0.78213,0
2017/08/16,04:36:00,0.78213,0.78215,0.78213,0.78213,0
2017/08/16,04:37:00,0.78213,0.78213,0.78211,0.78212,0
2017/08/16,04:38:00,0.78213,0.78213,0.78212,0.78212,0
2017/08/16,04:39:00,0.78212,0.78221,0.78208,0.78220,0
2017/08/16,04:40:00,0.78221,0.78221,0.78220,0.78221,0
2017/08/16,04:41:00,0.78221,0.78221,0.78218,0.78218,0
2017/08/16,04:42:00,0.78219,0.78221,0.78212,0.78218,0
2017/08/16,04:43:00,0.78218,0.78219,0.78212,0.78217,0
2017/08/16,04:44:00,0.78216,0.78219,0.78216,0.78218,0
2017/08/16,04:45:00,0.78217,0.78222,0.78217,0.78219,0
2017/08/16,04:46:00,0.78217,0.78220,0.78209,0.78209,0
2017/08/16,04:47:00,0.78210,0.78211,0.78209,0.78210,0
2017/08/16,04:48:00,0.78209,0.78211,0.78209,0.78211,0
2017/08/16,04:49:00,0.78211,0.78211,0.78207,0.78210,0
2017/08/16,04:50:00,0.78210,0.78211,0.78204,0.78211,0
2017/08/16,04:51:00,0.78210,0.78212,0.78204,0.78206,0
2017/08/16,04:52:00,0.78204,0.78206,0.78204,0.78204,0
2017/08/16,04:53:00,0.78204,0.78205,0.78204,0.78205,0
2017/08/16,04:54:00,0.78205,0.78211,0.78205,0.78206,0
2017/08/16,04:55:00,0.78206,0.78206,0.78205,0.78205,0
2017/08/16,04:56:00,0.78205,0.78213,0.78205,0.78211,0
2017/08/16,04:57:00,0.78211,0.78214,0.78210,0.78212,0
2017/08/16,04:58:00,0.78212,0.78213,0.78210,0.78212,0
2017/08/16,04:59:00,0.78211,0.78223,0.78211,0.78221,0
2017/08/16,05:00:00,0.78220,0.78223,0.78213,0.78215,0
2017/08/16,05:01:00,0.78215,0.78215,0.78211,0.78211,0
2017/08/16,05:02:00,0.78212,0.78212,0.78212,0.78212,0
2017/08/16,05:03:00,0.78212,0.78223,0.78212,0.78213,0
2017/08/16,05:04:00,0.78215,0.78223,0.78215,0.78222,0
2017/08/16,05:05:00,0.78222,0.78223,0.78219,0.78220,0
2017/08/16,05:06:00,0.78220,0.78221,0.78220,0.78220,0
2017/08/16,05:07:00,0.78221,0.78222,0.78220,0.78222,0
2017/08/16,05:08:00,0.78221,0.78221,0.78221,0.78221,0
2017/08/16,05:09:00,0.78221,0.78231,0.78221,0.78224,0
2017/08/16,05:10:00,0.78223,0.78223,0.78221,0.78222,0
2017/08/16,05:11:00,0.78223,0.78223,0.78222,0.78222,0
2017/08/16,05:12:00,0.78222,0.78222,0.78221,0.78222,0
2017/08/16,05:13:00,0.78221,0.78222,0.78221,0.78222,0
2017/08/16,05:14:00,0.78222,0.78222,0.78221,0.78221,0
2017/08/16,05:15:00,0.78220,0.78222,0.78220,0.78222,0
2017/08/16,05:16:00,0.78222,0.78222,0.78221,0.78222,0
2017/08/16,05:17:00,0.78221,0.78222,0.78221,0.78222,0
2017/08/16,05:18:00,0.78221,0.78222,0.78221,0.78222,0
2017/08/16,05:19:00,0.78221,0.78222,0.78221,0.78221,0
2017/08/16,05:20:00,0.78220,0.78221,0.78220,0.78220,0
2017/08/16,05:21:00,0.78219,0.78220,0.78210,0.78210,0
2017/08/16,05:22:00,0.78210,0.78211,0.78210,0.78210,0
2017/08/16,05:23:00,0.78211,0.78211,0.78210,0.78211,0
2017/08/16,05:24:00,0.78209,0.78211,0.78208,0.78211,0
2017/08/16,05:25:00,0.78210,0.78210,0.78210,0.78210,0
2017/08/16,05:26:00,0.78210,0.78210,0.78207,0.78207,0
2017/08/16,05:27:00,0.78206,0.78207,0.78202,0.78207,0
2017/08/16,05:28:00,0.78207,0.78209,0.78198,0.78204,0
2017/08/16,05:29:00,0.78204,0.78208,0.78204,0.78207,0
2017/08/16,05:30:00,0.78207,0.78213,0.78205,0.78207,0
2017/08/16,05:31:00,0.78209,0.78213,0.78208,0.78209,0
2017/08/16,05:32:00,0.78209,0.78212,0.78208,0.78211,0
2017/08/16,05:33:00,0.78211,0.78213,0.78211,0.78212,0
2017/08/16,05:34:00,0.78212,0.78212,0.78203,0.78203,0
2017/08/16,05:35:00,0.78203,0.78211,0.78203,0.78211,0
2017/08/16,05:36:00,0.78210,0.78210,0.78204,0.78205,0
2017/08/16,05:37:00,0.78205,0.78205,0.78205,0.78205,0
2017/08/16,05:38:00,0.78205,0.78206,0.78196,0.78206,0
2017/08/16,05:39:00,0.78206,0.78206,0.78205,0.78205,0
2017/08/16,05:40:00,0.78205,0.78205,0.78202,0.78205,0
2017/08/16,05:41:00,0.78205,0.78206,0.78202,0.78206,0
2017/08/16,05:42:00,0.78206,0.78206,0.78205,0.78205,0
2017/08/16,05:43:00,0.78205,0.78207,0.78196,0.78205,0
2017/08/16,05:44:00,0.78205,0.78207,0.78205,0.78206,0
2017/08/16,05:45:00,0.78206,0.78207,0.78205,0.78206,0
2017/08/16,05:46:00,0.78206,0.78207,0.78206,0.78207,0
2017/08/16,05:47:00,0.78207,0.78207,0.78204,0.78206,0
2017/08/16,05:48:00,0.78206,0.78217,0.78205,0.78212,0
2017/08/16,05:49:00,0.78212,0.78215,0.78212,0.78214,0
2017/08/16,05:50:00,0.78215,0.78216,0.78213,0.78214,0
2017/08/16,05:51:00,0.78214,0.78217,0.78213,0.78217,0
2017/08/16,05:52:00,0.78217,0.78217,0.78212,0.78213,0
2017/08/16,05:53:00,0.78212,0.78216,0.78211,0.78212,0
2017/08/16,05:54:00,0.78212,0.78212,0.78207,0.78208,0
2017/08/16,05:55:00,0.78207,0.78210,0.78204,0.78204,0
2017/08/16,05:56:00,0.78205,0.78211,0.78197,0.78207,0
2017/08/16,05:57:00,0.78207,0.78207,0.78193,0.78193,0
2017/08/16,05:58:00,0.78193,0.78198,0.78186,0.78188,0
2017/08/16,05:59:00,0.78188,0.78209,0.78188,0.78203,0
2017/08/16,06:05:00,0.78244,0.78245,0.78233,0.78233,0
2017/08/16,06:06:00,0.78233,0.78233,0.78233,0.78233,0
2017/08/16,06:08:00,0.78233,0.78233,0.78233,0.78233,0
2017/08/16,06:09:00,0.78232,0.78233,0.78232,0.78233,0
2017/08/16,06:10:00,0.78234,0.78234,0.78234,0.78234,0
2017/08/16,06:11:00,0.78232,0.78232,0.78231,0.78231,0
2017/08/16,06:12:00,0.78233,0.78247,0.78233,0.78233,0
2017/08/16,06:13:00,0.78232,0.78233,0.78232,0.78233,0
2017/08/16,06:14:00,0.78232,0.78233,0.78232,0.78233,0
2017/08/16,06:16:00,0.78231,0.78231,0.78223,0.78223,0
2017/08/16,06:17:00,0.78223,0.78224,0.78223,0.78224,0
2017/08/16,06:18:00,0.78223,0.78223,0.78223,0.78223,0
2017/08/16,06:19:00,0.78223,0.78223,0.78223,0.78223,0
2017/08/16,06:20:00,0.78223,0.78225,0.78223,0.78225,0
2017/08/16,06:22:00,0.78225,0.78225,0.78225,0.78225,0
2017/08/16,06:23:00,0.78225,0.78226,0.78225,0.78226,0
2017/08/16,06:26:00,0.78225,0.78225,0.78225,0.78225,0
2017/08/16,06:27:00,0.78226,0.78226,0.78226,0.78226,0
2017/08/16,06:30:00,0.78222,0.78222,0.78222,0.78222,0
2017/08/16,06:31:00,0.78221,0.78221,0.78211,0.78211,0
2017/08/16,06:32:00,0.78211,0.78211,0.78211,0.78211,0
2017/08/16,06:33:00,0.78211,0.78211,0.78211,0.78211,0
2017/08/16,06:34:00,0.78211,0.78211,0.78211,0.78211,0
2017/08/16,06:35:00,0.78211,0.78217,0.78203,0.78217,0
2017/08/16,06:36:00,0.78218,0.78220,0.78218,0.78219,0
2017/08/16,06:37:00,0.78220,0.78226,0.78220,0.78224,0
2017/08/16,06:38:00,0.78224,0.78224,0.78221,0.78221,0
2017/08/16,06:39:00,0.78222,0.78223,0.78216,0.78217,0
2017/08/16,06:40:00,0.78218,0.78228,0.78218,0.78221,0
2017/08/16,06:41:00,0.78221,0.78221,0.78220,0.78220,0
2017/08/16,06:42:00,0.78221,0.78223,0.78221,0.78222,0
2017/08/16,06:43:00,0.78223,0.78223,0.78223,0.78223,0
2017/08/16,06:44:00,0.78223,0.78226,0.78223,0.78224,0
2017/08/16,06:45:00,0.78224,0.78226,0.78223,0.78224,0
2017/08/16,06:46:00,0.78227,0.78227,0.78215,0.78215,0
2017/08/16,06:47:00,0.78214,0.78215,0.78212,0.78212,0
2017/08/16,06:48:00,0.78209,0.78212,0.78203,0.78204,0
2017/08/16,06:49:00,0.78204,0.78226,0.78204,0.78217,0
2017/08/16,06:50:00,0.78218,0.78218,0.78211,0.78214,0
2017/08/16,06:51:00,0.78211,0.78220,0.78207,0.78220,0
2017/08/16,06:52:00,0.78220,0.78224,0.78212,0.78221,0
2017/08/16,06:53:00,0.78216,0.78218,0.78208,0.78213,0
2017/08/16,06:54:00,0.78215,0.78219,0.78210,0.78214,0
2017/08/16,06:55:00,0.78214,0.78232,0.78205,0.78232,0
2017/08/16,06:56:00,0.78230,0.78251,0.78230,0.78240,0
2017/08/16,06:57:00,0.78240,0.78240,0.78219,0.78219,0
2017/08/16,06:58:00,0.78220,0.78231,0.78220,0.78231,0
2017/08/16,06:59:00,0.78230,0.78230,0.78230,0.78230,0
2017/08/16,07:00:00,0.78229,0.78231,0.78228,0.78230,0
2017/08/16,07:01:00,0.78231,0.78245,0.78221,0.78226,0
2017/08/16,07:02:00,0.78225,0.78230,0.78209,0.78209,0
2017/08/16,07:03:00,0.78211,0.78220,0.78211,0.78218,0
2017/08/16,07:04:00,0.78218,0.78240,0.78215,0.78215,0
2017/08/16,07:05:00,0.78217,0.78218,0.78195,0.78213,0
2017/08/16,07:06:00,0.78212,0.78212,0.78205,0.78205,0
2017/08/16,07:07:00,0.78206,0.78206,0.78198,0.78203,0
2017/08/16,07:08:00,0.78206,0.78211,0.78205,0.78209,0
2017/08/16,07:09:00,0.78208,0.78208,0.78208,0.78208,0
2017/08/16,07:10:00,0.78208,0.78219,0.78208,0.78217,0
2017/08/16,07:11:00,0.78216,0.78216,0.78215,0.78215,0
2017/08/16,07:12:00,0.78216,0.78218,0.78214,0.78218,0
2017/08/16,07:13:00,0.78217,0.78217,0.78212,0.78212,0
2017/08/16,07:14:00,0.78212,0.78212,0.78205,0.78207,0
2017/08/16,07:15:00,0.78206,0.78207,0.78206,0.78207,0
2017/08/16,07:16:00,0.78205,0.78206,0.78205,0.78206,0
2017/08/16,07:17:00,0.78207,0.78207,0.78198,0.78198,0
2017/08/16,07:18:00,0.78199,0.78199,0.78185,0.78186,0
2017/08/16,07:19:00,0.78186,0.78187,0.78183,0.78186,0
2017/08/16,07:20:00,0.78185,0.78187,0.78171,0.78187,0
2017/08/16,07:21:00,0.78188,0.78189,0.78187,0.78187,0
2017/08/16,07:22:00,0.78187,0.78188,0.78186,0.78186,0
2017/08/16,07:23:00,0.78186,0.78196,0.78186,0.78196,0
2017/08/16,07:24:00,0.78196,0.78196,0.78195,0.78196,0
2017/08/16,07:25:00,0.78196,0.78196,0.78194,0.78194,0
2017/08/16,07:26:00,0.78194,0.78197,0.78193,0.78197,0
2017/08/16,07:27:00,0.78197,0.78197,0.78195,0.78196,0
2017/08/16,07:28:00,0.78197,0.78207,0.78197,0.78206,0
2017/08/16,07:29:00,0.78206,0.78207,0.78205,0.78205,0
2017/08/16,07:30:00,0.78206,0.78209,0.78201,0.78201,0
2017/08/16,07:31:00,0.78205,0.78232,0.78205,0.78223,0
2017/08/16,07:32:00,0.78225,0.78234,0.78225,0.78231,0
2017/08/16,07:33:00,0.78232,0.78232,0.78216,0.78220,0
2017/08/16,07:34:00,0.78221,0.78221,0.78219,0.78220,0
2017/08/16,07:35:00,0.78219,0.78222,0.78219,0.78220,0
2017/08/16,07:36:00,0.78220,0.78222,0.78218,0.78221,0
2017/08/16,07:37:00,0.78221,0.78221,0.78204,0.78204,0
2017/08/16,07:38:00,0.78204,0.78213,0.78204,0.78210,0
2017/08/16,07:39:00,0.78210,0.78221,0.78210,0.78221,0
2017/08/16,07:40:00,0.78222,0.78223,0.78182,0.78191,0
2017/08/16,07:41:00,0.78191,0.78202,0.78188,0.78202,0
2017/08/16,07:42:00,0.78202,0.78205,0.78202,0.78205,0
2017/08/16,07:43:00,0.78205,0.78207,0.78203,0.78205,0
2017/08/16,07:44:00,0.78205,0.78205,0.78204,0.78204,0
2017/08/16,07:45:00,0.78204,0.78204,0.78202,0.78202,0
2017/08/16,07:46:00,0.78202,0.78203,0.78194,0.78194,0
2017/08/16,07:47:00,0.78194,0.78195,0.78187,0.78189,0
2017/08/16,07:48:00,0.78189,0.78191,0.78187,0.78187,0
2017/08/16,07:49:00,0.78187,0.78192,0.78187,0.78192,0
2017/08/16,07:50:00,0.78192,0.78200,0.78192,0.78199,0
2017/08/16,07:51:00,0.78199,0.78202,0.78199,0.78201,0
2017/08/16,07:52:00,0.78202,0.78203,0.78201,0.78203,0
2017/08/16,07:53:00,0.78202,0.78203,0.78202,0.78202,0
2017/08/16,07:54:00,0.78203,0.78213,0.78203,0.78213,0
2017/08/16,07:55:00,0.78212,0.78212,0.78206,0.78211,0
2017/08/16,07:56:00,0.78211,0.78221,0.78211,0.78221,0
2017/08/16,07:57:00,0.78221,0.78222,0.78220,0.78222,0
2017/08/16,07:58:00,0.78223,0.78224,0.78221,0.78221,0
2017/08/16,07:59:00,0.78221,0.78223,0.78220,0.78223,0
2017/08/16,08:00:00,0.78223,0.78223,0.78221,0.78223,0
2017/08/16,08:01:00,0.78223,0.78223,0.78212,0.78213,0
2017/08/16,08:02:00,0.78214,0.78219,0.78212,0.78212,0
2017/08/16,08:03:00,0.78214,0.78216,0.78210,0.78213,0
2017/08/16,08:04:00,0.78213,0.78215,0.78213,0.78214,0
2017/08/16,08:05:00,0.78214,0.78216,0.78213,0.78214,0
2017/08/16,08:06:00,0.78213,0.78213,0.78209,0.78209,0
2017/08/16,08:07:00,0.78210,0.78217,0.78210,0.78213,0
2017/08/16,08:08:00,0.78213,0.78225,0.78213,0.78225,0
2017/08/16,08:09:00,0.78224,0.78224,0.78223,0.78223,0
2017/08/16,08:10:00,0.78224,0.78224,0.78220,0.78220,0
2017/08/16,08:11:00,0.78219,0.78219,0.78211,0.78214,0
2017/08/16,08:12:00,0.78214,0.78223,0.78214,0.78221,0
2017/08/16,08:13:00,0.78221,0.78222,0.78221,0.78222,0
2017/08/16,08:14:00,0.78222,0.78223,0.78221,0.78222,0
2017/08/16,08:15:00,0.78222,0.78223,0.78221,0.78222,0
2017/08/16,08:16:00,0.78222,0.78234,0.78221,0.78233,0
2017/08/16,08:17:00,0.78233,0.78233,0.78224,0.78224,0
2017/08/16,08:18:00,0.78224,0.78234,0.78224,0.78234,0
2017/08/16,08:19:00,0.78234,0.78243,0.78233,0.78243,0
2017/08/16,08:20:00,0.78242,0.78244,0.78234,0.78244,0
2017/08/16,08:21:00,0.78244,0.78244,0.78243,0.78243,0
2017/08/16,08:22:00,0.78243,0.78244,0.78239,0.78240,0
2017/08/16,08:23:00,0.78240,0.78241,0.78231,0.78241,0
2017/08/16,08:24:00,0.78240,0.78240,0.78235,0.78238,0
2017/08/16,08:25:00,0.78239,0.78241,0.78238,0.78238,0
2017/08/16,08:26:00,0.78238,0.78241,0.78235,0.78235,0
2017/08/16,08:27:00,0.78235,0.78242,0.78235,0.78238,0
2017/08/16,08:28:00,0.78241,0.78243,0.78238,0.78243,0
2017/08/16,08:29:00,0.78242,0.78242,0.78233,0.78239,0
2017/08/16,08:30:00,0.78239,0.78241,0.78238,0.78240,0
2017/08/16,08:31:00,0.78239,0.78239,0.78231,0.78231,0
2017/08/16,08:32:00,0.78231,0.78231,0.78222,0.78222,0
2017/08/16,08:33:00,0.78221,0.78222,0.78220,0.78222,0
2017/08/16,08:34:00,0.78222,0.78222,0.78210,0.78220,0
2017/08/16,08:35:00,0.78220,0.78221,0.78218,0.78220,0
2017/08/16,08:36:00,0.78222,0.78223,0.78220,0.78223,0
2017/08/16,08:37:00,0.78222,0.78226,0.78220,0.78226,0
2017/08/16,08:38:00,0.78226,0.78230,0.78226,0.78226,0
2017/08/16,08:39:00,0.78226,0.78230,0.78226,0.78230,0
2017/08/16,08:40:00,0.78229,0.78232,0.78220,0.78230,0
2017/08/16,08:41:00,0.78231,0.78236,0.78231,0.78233,0
2017/08/16,08:42:00,0.78234,0.78240,0.78234,0.78237,0
2017/08/16,08:43:00,0.78237,0.78237,0.78237,0.78237,0
2017/08/16,08:44:00,0.78237,0.78239,0.78234,0.78238,0
2017/08/16,08:45:00,0.78238,0.78240,0.78236,0.78238,0
2017/08/16,08:46:00,0.78238,0.78239,0.78234,0.78234,0
2017/08/16,08:47:00,0.78234,0.78237,0.78234,0.78237,0
2017/08/16,08:48:00,0.78237,0.78237,0.78231,0.78237,0
2017/08/16,08:49:00,0.78237,0.78260,0.78237,0.78259,0
2017/08/16,08:50:00,0.78260,0.78260,0.78250,0.78250,0
2017/08/16,08:51:00,0.78249,0.78253,0.78249,0.78252,0
2017/08/16,08:52:00,0.78253,0.78260,0.78251,0.78259,0
2017/08/16,08:53:00,0.78258,0.78259,0.78255,0.78258,0
2017/08/16,08:54:00,0.78257,0.78265,0.78254,0.78263,0
2017/08/16,08:55:00,0.78263,0.78264,0.78262,0.78264,0
2017/08/16,08:56:00,0.78264,0.78271,0.78262,0.78262,0
2017/08/16,08:57:00,0.78263,0.78264,0.78261,0.78261,0
2017/08/16,08:58:00,0.78261,0.78262,0.78260,0.78261,0
2017/08/16,08:59:00,0.78261,0.78265,0.78261,0.78261,0
2017/08/16,09:00:00,0.78261,0.78264,0.78258,0.78258,0
2017/08/16,09:01:00,0.78258,0.78261,0.78240,0.78250,0
2017/08/16,09:02:00,0.78249,0.78262,0.78245,0.78256,0
2017/08/16,09:03:00,0.78255,0.78264,0.78249,0.78264,0
2017/08/16,09:04:00,0.78264,0.78264,0.78251,0.78258,0
2017/08/16,09:05:00,0.78256,0.78262,0.78255,0.78259,0
2017/08/16,09:06:00,0.78256,0.78262,0.78256,0.78260,0
2017/08/16,09:07:00,0.78259,0.78264,0.78253,0.78253,0
2017/08/16,09:08:00,0.78253,0.78262,0.78253,0.78260,0
2017/08/16,09:09:00,0.78260,0.78281,0.78260,0.78280,0
2017/08/16,09:10:00,0.78280,0.78282,0.78267,0.78282,0
2017/08/16,09:11:00,0.78282,0.78292,0.78270,0.78283,0
2017/08/16,09:12:00,0.78283,0.78291,0.78276,0.78291,0
2017/08/16,09:13:00,0.78291,0.78291,0.78283,0.78290,0
2017/08/16,09:14:00,0.78290,0.78292,0.78288,0.78291,0
2017/08/16,09:15:00,0.78291,0.78314,0.78290,0.78312,0
2017/08/16,09:16:00,0.78311,0.78321,0.78307,0.78311,0
2017/08/16,09:17:00,0.78311,0.78311,0.78302,0.78310,0
2017/08/16,09:18:00,0.78309,0.78336,0.78309,0.78331,0
2017/08/16,09:19:00,0.78332,0.78341,0.78327,0.78335,0
2017/08/16,09:20:00,0.78334,0.78340,0.78332,0.78332,0
2017/08/16,09:21:00,0.78334,0.78344,0.78332,0.78344,0
2017/08/16,09:22:00,0.78345,0.78349,0.78333,0.78342,0
2017/08/16,09:23:00,0.78343,0.78344,0.78333,0.78334,0
2017/08/16,09:24:00,0.78334,0.78350,0.78332,0.78341,0
2017/08/16,09:25:00,0.78341,0.78350,0.78332,0.78349,0
2017/08/16,09:26:00,0.78348,0.78369,0.78346,0.78354,0
2017/08/16,09:27:00,0.78354,0.78365,0.78352,0.78358,0
2017/08/16,09:28:00,0.78357,0.78358,0.78350,0.78350,0
2017/08/16,09:29:00,0.78349,0.78354,0.78344,0.78346,0
2017/08/16,09:30:00,0.78346,0.78350,0.78332,0.78341,0
2017/08/16,09:31:00,0.78341,0.78349,0.78341,0.78344,0
2017/08/16,09:32:00,0.78346,0.78352,0.78342,0.78347,0
2017/08/16,09:33:00,0.78348,0.78348,0.78339,0.78341,0
2017/08/16,09:34:00,0.78341,0.78345,0.78330,0.78343,0
2017/08/16,09:35:00,0.78344,0.78368,0.78344,0.78364,0
2017/08/16,09:36:00,0.78364,0.78366,0.78351,0.78354,0
2017/08/16,09:37:00,0.78354,0.78368,0.78350,0.78350,0
2017/08/16,09:38:00,0.78350,0.78350,0.78339,0.78339,0
2017/08/16,09:39:00,0.78339,0.78339,0.78324,0.78326,0
2017/08/16,09:40:00,0.78326,0.78326,0.78319,0.78321,0
2017/08/16,09:41:00,0.78320,0.78320,0.78297,0.78297,0
2017/08/16,09:42:00,0.78298,0.78299,0.78289,0.78299,0
2017/08/16,09:43:00,0.78300,0.78308,0.78299,0.78306,0
2017/08/16,09:44:00,0.78306,0.78306,0.78291,0.78292,0
2017/08/16,09:45:00,0.78293,0.78300,0.78286,0.78300,0
2017/08/16,09:46:00,0.78297,0.78301,0.78297,0.78298,0
2017/08/16,09:47:00,0.78298,0.78308,0.78298,0.78304,0
2017/08/16,09:48:00,0.78304,0.78306,0.78299,0.78303,0
2017/08/16,09:49:00,0.78304,0.78307,0.78296,0.78298,0
2017/08/16,09:50:00,0.78298,0.78307,0.78297,0.78299,0
2017/08/16,09:51:00,0.78299,0.78319,0.78299,0.78312,0
2017/08/16,09:52:00,0.78312,0.78317,0.78310,0.78315,0
2017/08/16,09:53:00,0.78315,0.78315,0.78309,0.78309,0
2017/08/16,09:54:00,0.78308,0.78309,0.78290,0.78290,0
2017/08/16,09:55:00,0.78291,0.78302,0.78281,0.78293,0
2017/08/16,09:56:00,0.78293,0.78319,0.78293,0.78294,0
2017/08/16,09:57:00,0.78295,0.78299,0.78283,0.78285,0
2017/08/16,09:58:00,0.78284,0.78290,0.78280,0.78283,0
2017/08/16,09:59:00,0.78282,0.78287,0.78280,0.78283,0
2017/08/16,10:00:00,0.78282,0.78288,0.78274,0.78282,0
2017/08/16,10:01:00,0.78282,0.78292,0.78280,0.78280,0
2017/08/16,10:02:00,0.78280,0.78285,0.78276,0.78282,0
2017/08/16,10:03:00,0.78281,0.78283,0.78278,0.78282,0
2017/08/16,10:04:00,0.78281,0.78281,0.78275,0.78278,0
2017/08/16,10:05:00,0.78278,0.78279,0.78275,0.78279,0
2017/08/16,10:06:00,0.78279,0.78281,0.78277,0.78277,0
2017/08/16,10:07:00,0.78278,0.78278,0.78266,0.78266,0
2017/08/16,10:08:00,0.78266,0.78268,0.78257,0.78268,0
2017/08/16,10:09:00,0.78268,0.78280,0.78252,0.78269,0
2017/08/16,10:10:00,0.78268,0.78288,0.78250,0.78270,0
2017/08/16,10:11:00,0.78270,0.78280,0.78256,0.78257,0
2017/08/16,10:12:00,0.78258,0.78284,0.78248,0.78282,0
2017/08/16,10:13:00,0.78283,0.78286,0.78277,0.78277,0
2017/08/16,10:14:00,0.78277,0.78284,0.78277,0.78281,0
2017/08/16,10:15:00,0.78281,0.78283,0.78277,0.78280,0
2017/08/16,10:16:00,0.78280,0.78284,0.78277,0.78278,0
2017/08/16,10:17:00,0.78278,0.78278,0.78254,0.78255,0
2017/08/16,10:18:00,0.78255,0.78266,0.78255,0.78259,0
2017/08/16,10:19:00,0.78259,0.78270,0.78255,0.78260,0
2017/08/16,10:20:00,0.78259,0.78264,0.78257,0.78261,0
2017/08/16,10:21:00,0.78262,0.78276,0.78259,0.78271,0
2017/08/16,10:22:00,0.78271,0.78278,0.78271,0.78276,0
2017/08/16,10:23:00,0.78277,0.78280,0.78262,0.78271,0
2017/08/16,10:24:00,0.78270,0.78279,0.78269,0.78279,0
2017/08/16,10:25:00,0.78280,0.78285,0.78280,0.78285,0
2017/08/16,10:26:00,0.78285,0.78287,0.78278,0.78282,0
2017/08/16,10:27:00,0.78284,0.78285,0.78279,0.78280,0
2017/08/16,10:28:00,0.78280,0.78284,0.78277,0.78278,0
2017/08/16,10:29:00,0.78278,0.78298,0.78278,0.78296,0
2017/08/16,10:30:00,0.78296,0.78324,0.78294,0.78314,0
2017/08/16,10:31:00,0.78314,0.78323,0.78288,0.78288,0
2017/08/16,10:32:00,0.78288,0.78288,0.78266,0.78278,0
2017/08/16,10:33:00,0.78279,0.78290,0.78279,0.78281,0
2017/08/16,10:34:00,0.78280,0.78304,0.78278,0.78281,0
2017/08/16,10:35:00,0.78280,0.78307,0.78280,0.78307,0
2017/08/16,10:36:00,0.78308,0.78331,0.78306,0.78323,0
2017/08/16,10:37:00,0.78323,0.78326,0.78320,0.78322,0
2017/08/16,10:38:00,0.78322,0.78335,0.78322,0.78334,0
2017/08/16,10:39:00,0.78334,0.78342,0.78333,0.78338,0
2017/08/16,10:40:00,0.78339,0.78344,0.78339,0.78343,0
2017/08/16,10:41:00,0.78343,0.78359,0.78336,0.78339,0
2017/08/16,10:42:00,0.78338,0.78363,0.78335,0.78351,0
2017/08/16,10:43:00,0.78351,0.78356,0.78351,0.78355,0
2017/08/16,10:44:00,0.78355,0.78356,0.78342,0.78342,0
2017/08/16,10:45:00,0.78342,0.78347,0.78342,0.78343,0
2017/08/16,10:46:00,0.78344,0.78345,0.78338,0.78340,0
2017/08/16,10:47:00,0.78339,0.78350,0.78338,0.78350,0
2017/08/16,10:48:00,0.78350,0.78355,0.78350,0.78355,0
2017/08/16,10:49:00,0.78355,0.78357,0.78342,0.78342,0
2017/08/16,10:50:00,0.78342,0.78353,0.78341,0.78342,0
2017/08/16,10:51:00,0.78342,0.78345,0.78332,0.78337,0
2017/08/16,10:52:00,0.78337,0.78354,0.78336,0.78354,0
2017/08/16,10:53:00,0.78354,0.78354,0.78341,0.78344,0
2017/08/16,10:54:00,0.78344,0.78346,0.78343,0.78343,0
2017/08/16,10:55:00,0.78344,0.78353,0.78344,0.78353,0
2017/08/16,10:56:00,0.78354,0.78358,0.78351,0.78355,0
2017/08/16,10:57:00,0.78354,0.78355,0.78349,0.78350,0
2017/08/16,10:58:00,0.78351,0.78358,0.78351,0.78357,0
2017/08/16,10:59:00,0.78357,0.78366,0.78351,0.78363,0
2017/08/16,11:00:00,0.78365,0.78378,0.78365,0.78377,0
2017/08/16,11:01:00,0.78377,0.78382,0.78372,0.78375,0
2017/08/16,11:02:00,0.78375,0.78376,0.78364,0.78366,0
2017/08/16,11:03:00,0.78365,0.78365,0.78360,0.78361,0
2017/08/16,11:04:00,0.78362,0.78365,0.78361,0.78364,0
2017/08/16,11:05:00,0.78364,0.78370,0.78349,0.78349,0
2017/08/16,11:06:00,0.78349,0.78349,0.78335,0.78341,0
2017/08/16,11:07:00,0.78343,0.78348,0.78333,0.78343,0
2017/08/16,11:08:00,0.78342,0.78342,0.78339,0.78340,0
2017/08/16,11:09:00,0.78340,0.78343,0.78339,0.78343,0
2017/08/16,11:10:00,0.78342,0.78349,0.78340,0.78348,0
2017/08/16,11:11:00,0.78348,0.78348,0.78333,0.78338,0
2017/08/16,11:12:00,0.78339,0.78349,0.78337,0.78346,0
2017/08/16,11:13:00,0.78347,0.78351,0.78340,0.78340,0
2017/08/16,11:14:00,0.78340,0.78348,0.78338,0.78340,0
2017/08/16,11:15:00,0.78341,0.78341,0.78335,0.78337,0
2017/08/16,11:16:00,0.78338,0.78338,0.78330,0.78332,0
2017/08/16,11:17:00,0.78332,0.78341,0.78329,0.78341,0
2017/08/16,11:18:00,0.78341,0.78345,0.78341,0.78343,0
2017/08/16,11:19:00,0.78343,0.78344,0.78341,0.78343,0
2017/08/16,11:20:00,0.78343,0.78349,0.78341,0.78343,0
2017/08/16,11:21:00,0.78342,0.78342,0.78330,0.78331,0
2017/08/16,11:22:00,0.78331,0.78333,0.78316,0.78332,0
2017/08/16,11:23:00,0.78331,0.78333,0.78320,0.78324,0
2017/08/16,11:24:00,0.78326,0.78333,0.78326,0.78333,0
2017/08/16,11:25:00,0.78332,0.78339,0.78329,0.78331,0
2017/08/16,11:26:00,0.78331,0.78342,0.78331,0.78332,0
2017/08/16,11:27:00,0.78332,0.78336,0.78330,0.78330,0
2017/08/16,11:28:00,0.78331,0.78332,0.78326,0.78332,0
2017/08/16,11:29:00,0.78332,0.78335,0.78330,0.78334,0
2017/08/16,11:30:00,0.78335,0.78335,0.78331,0.78333,0
2017/08/16,11:31:00,0.78333,0.78341,0.78331,0.78341,0
2017/08/16,11:32:00,0.78341,0.78343,0.78335,0.78336,0
2017/08/16,11:33:00,0.78337,0.78339,0.78332,0.78332,0
2017/08/16,11:34:00,0.78332,0.78337,0.78328,0.78334,0
2017/08/16,11:35:00,0.78333,0.78335,0.78332,0.78333,0
2017/08/16,11:36:00,0.78332,0.78339,0.78326,0.78326,0
2017/08/16,11:37:00,0.78326,0.78330,0.78319,0.78320,0
2017/08/16,11:38:00,0.78319,0.78320,0.78319,0.78320,0
2017/08/16,11:39:00,0.78320,0.78320,0.78304,0.78308,0
2017/08/16,11:40:00,0.78308,0.78308,0.78294,0.78299,0
2017/08/16,11:41:00,0.78300,0.78302,0.78290,0.78295,0
2017/08/16,11:42:00,0.78296,0.78298,0.78269,0.78269,0
2017/08/16,11:43:00,0.78268,0.78272,0.78263,0.78267,0
2017/08/16,11:44:00,0.78267,0.78276,0.78262,0.78263,0
2017/08/16,11:45:00,0.78264,0.78275,0.78264,0.78271,0
2017/08/16,11:46:00,0.78271,0.78278,0.78271,0.78272,0
2017/08/16,11:47:00,0.78273,0.78275,0.78270,0.78271,0
2017/08/16,11:48:00,0.78271,0.78274,0.78271,0.78273,0
2017/08/16,11:49:00,0.78273,0.78275,0.78273,0.78274,0
2017/08/16,11:50:00,0.78275,0.78280,0.78272,0.78273,0
2017/08/16,11:51:00,0.78272,0.78274,0.78272,0.78273,0
2017/08/16,11:52:00,0.78273,0.78285,0.78271,0.78283,0
2017/08/16,11:53:00,0.78284,0.78288,0.78281,0.78284,0
2017/08/16,11:54:00,0.78284,0.78289,0.78284,0.78285,0
2017/08/16,11:55:00,0.78285,0.78287,0.78285,0.78285,0
2017/08/16,11:56:00,0.78285,0.78292,0.78284,0.78292,0
2017/08/16,11:57:00,0.78291,0.78293,0.78291,0.78293,0
2017/08/16,11:58:00,0.78293,0.78297,0.78293,0.78295,0
2017/08/16,11:59:00,0.78295,0.78305,0.78295,0.78305,0
2017/08/16,12:00:00,0.78304,0.78312,0.78304,0.78307,0
2017/08/16,12:01:00,0.78307,0.78308,0.78303,0.78308,0
2017/08/16,12:02:00,0.78308,0.78308,0.78303,0.78305,0
2017/08/16,12:03:00,0.78306,0.78311,0.78302,0.78302,0
2017/08/16,12:04:00,0.78302,0.78312,0.78298,0.78301,0
2017/08/16,12:05:00,0.78301,0.78309,0.78291,0.78303,0
2017/08/16,12:06:00,0.78303,0.78306,0.78302,0.78304,0
2017/08/16,12:07:00,0.78304,0.78313,0.78301,0.78312,0
2017/08/16,12:08:00,0.78312,0.78312,0.78300,0.78305,0
2017/08/16,12:09:00,0.78306,0.78315,0.78306,0.78315,0
2017/08/16,12:10:00,0.78315,0.78324,0.78315,0.78324,0
2017/08/16,12:11:00,0.78323,0.78324,0.78315,0.78319,0
2017/08/16,12:12:00,0.78319,0.78321,0.78316,0.78316,0
2017/08/16,12:13:00,0.78316,0.78316,0.78316,0.78316,0
2017/08/16,12:14:00,0.78316,0.78316,0.78313,0.78315,0
2017/08/16,12:15:00,0.78315,0.78323,0.78313,0.78318,0
2017/08/16,12:16:00,0.78318,0.78318,0.78312,0.78316,0
2017/08/16,12:17:00,0.78315,0.78318,0.78313,0.78313,0
2017/08/16,12:18:00,0.78314,0.78334,0.78314,0.78334,0
2017/08/16,12:19:00,0.78335,0.78335,0.78321,0.78335,0
2017/08/16,12:20:00,0.78335,0.78336,0.78329,0.78333,0
2017/08/16,12:21:00,0.78333,0.78335,0.78333,0.78334,0
2017/08/16,12:22:00,0.78334,0.78338,0.78333,0.78338,0
2017/08/16,12:23:00,0.78337,0.78337,0.78333,0.78334,0
2017/08/16,12:24:00,0.78334,0.78342,0.78334,0.78337,0
2017/08/16,12:25:00,0.78338,0.78345,0.78338,0.78343,0
2017/08/16,12:26:00,0.78342,0.78342,0.78329,0.78337,0
2017/08/16,12:27:00,0.78336,0.78336,0.78326,0.78331,0
2017/08/16,12:28:00,0.78331,0.78346,0.78331,0.78338,0
2017/08/16,12:29:00,0.78338,0.78338,0.78336,0.78338,0
2017/08/16,12:30:00,0.78338,0.78338,0.78338,0.78338,0
2017/08/16,12:31:00,0.78338,0.78341,0.78333,0.78336,0
2017/08/16,12:32:00,0.78336,0.78340,0.78330,0.78333,0
2017/08/16,12:33:00,0.78331,0.78339,0.78331,0.78332,0
2017/08/16,12:34:00,0.78332,0.78332,0.78328,0.78328,0
2017/08/16,12:35:00,0.78328,0.78329,0.78326,0.78328,0
2017/08/16,12:36:00,0.78329,0.78330,0.78316,0.78322,0
2017/08/16,12:37:00,0.78322,0.78323,0.78317,0.78317,0
2017/08/16,12:38:00,0.78317,0.78317,0.78314,0.78315,0
2017/08/16,12:39:00,0.78315,0.78315,0.78301,0.78302,0
2017/08/16,12:40:00,0.78303,0.78326,0.78303,0.78326,0
2017/08/16,12:41:00,0.78326,0.78326,0.78323,0.78323,0
2017/08/16,12:42:00,0.78323,0.78331,0.78323,0.78331,0
2017/08/16,12:43:00,0.78330,0.78330,0.78324,0.78324,0
2017/08/16,12:44:00,0.78322,0.78323,0.78320,0.78322,0
2017/08/16,12:45:00,0.78322,0.78324,0.78321,0.78323,0
2017/08/16,12:46:00,0.78322,0.78322,0.78321,0.78321,0
2017/08/16,12:47:00,0.78322,0.78326,0.78322,0.78325,0
2017/08/16,12:48:00,0.78325,0.78330,0.78322,0.78322,0
2017/08/16,12:49:00,0.78322,0.78330,0.78322,0.78329,0
2017/08/16,12:50:00,0.78328,0.78329,0.78328,0.78328,0
2017/08/16,12:51:00,0.78328,0.78330,0.78328,0.78330,0
2017/08/16,12:52:00,0.78331,0.78331,0.78330,0.78331,0
2017/08/16,12:53:00,0.78331,0.78333,0.78328,0.78331,0
2017/08/16,12:54:00,0.78330,0.78330,0.78325,0.78328,0
2017/08/16,12:55:00,0.78329,0.78330,0.78321,0.78323,0
2017/08/16,12:56:00,0.78322,0.78324,0.78322,0.78323,0
2017/08/16,12:57:00,0.78323,0.78324,0.78322,0.78323,0
2017/08/16,12:58:00,0.78323,0.78327,0.78322,0.78327,0
2017/08/16,12:59:00,0.78327,0.78331,0.78327,0.78330,0
2017/08/16,13:00:00,0.78331,0.78332,0.78329,0.78331,0
2017/08/16,13:01:00,0.78331,0.78332,0.78331,0.78332,0
2017/08/16,13:02:00,0.78332,0.78335,0.78332,0.78335,0
2017/08/16,13:03:00,0.78335,0.78339,0.78331,0.78331,0
2017/08/16,13:04:00,0.78331,0.78331,0.78320,0.78322,0
2017/08/16,13:05:00,0.78323,0.78323,0.78313,0.78313,0
2017/08/16,13:06:00,0.78313,0.78322,0.78303,0.78304,0
2017/08/16,13:07:00,0.78302,0.78315,0.78299,0.78303,0
2017/08/16,13:08:00,0.78303,0.78310,0.78302,0.78310,0
2017/08/16,13:09:00,0.78308,0.78311,0.78304,0.78311,0
2017/08/16,13:10:00,0.78311,0.78320,0.78311,0.78320,0
2017/08/16,13:11:00,0.78320,0.78320,0.78320,0.78320,0
2017/08/16,13:12:00,0.78319,0.78323,0.78319,0.78323,0
2017/08/16,13:13:00,0.78323,0.78323,0.78323,0.78323,0
2017/08/16,13:14:00,0.78322,0.78323,0.78321,0.78323,0
2017/08/16,13:15:00,0.78323,0.78325,0.78323,0.78325,0
2017/08/16,13:16:00,0.78324,0.78325,0.78322,0.78325,0
2017/08/16,13:17:00,0.78324,0.78325,0.78318,0.78319,0
2017/08/16,13:18:00,0.78320,0.78320,0.78315,0.78319,0
2017/08/16,13:19:00,0.78318,0.78319,0.78309,0.78316,0
2017/08/16,13:20:00,0.78316,0.78321,0.78316,0.78321,0
2017/08/16,13:21:00,0.78322,0.78325,0.78317,0.78320,0
2017/08/16,13:22:00,0.78319,0.78325,0.78319,0.78324,0
2017/08/16,13:23:00,0.78324,0.78328,0.78323,0.78323,0
2017/08/16,13:24:00,0.78324,0.78346,0.78324,0.78346,0
2017/08/16,13:25:00,0.78344,0.78347,0.78344,0.78346,0
2017/08/16,13:26:00,0.78346,0.78346,0.78344,0.78344,0
2017/08/16,13:27:00,0.78344,0.78345,0.78343,0.78344,0
2017/08/16,13:28:00,0.78344,0.78344,0.78343,0.78343,0
2017/08/16,13:29:00,0.78344,0.78352,0.78344,0.78346,0
2017/08/16,13:30:00,0.78347,0.78361,0.78346,0.78359,0
2017/08/16,13:31:00,0.78358,0.78358,0.78350,0.78356,0
2017/08/16,13:32:00,0.78356,0.78361,0.78354,0.78360,0
2017/08/16,13:33:00,0.78360,0.78360,0.78353,0.78353,0
2017/08/16,13:34:00,0.78353,0.78367,0.78353,0.78366,0
2017/08/16,13:35:00,0.78365,0.78373,0.78364,0.78372,0
2017/08/16,13:36:00,0.78371,0.78371,0.78362,0.78365,0
2017/08/16,13:37:00,0.78365,0.78365,0.78349,0.78350,0
2017/08/16,13:38:00,0.78350,0.78352,0.78350,0.78350,0
2017/08/16,13:39:00,0.78349,0.78352,0.78346,0.78349,0
2017/08/16,13:40:00,0.78348,0.78349,0.78348,0.78349,0
2017/08/16,13:41:00,0.78349,0.78350,0.78342,0.78345,0
2017/08/16,13:42:00,0.78344,0.78344,0.78332,0.78334,0
2017/08/16,13:43:00,0.78333,0.78335,0.78332,0.78335,0
2017/08/16,13:44:00,0.78335,0.78336,0.78332,0.78334,0
2017/08/16,13:45:00,0.78334,0.78335,0.78329,0.78333,0
2017/08/16,13:46:00,0.78332,0.78352,0.78330,0.78346,0
2017/08/16,13:47:00,0.78346,0.78352,0.78342,0.78344,0
2017/08/16,13:48:00,0.78344,0.78344,0.78329,0.78330,0
2017/08/16,13:49:00,0.78329,0.78338,0.78329,0.78337,0
2017/08/16,13:50:00,0.78336,0.78343,0.78335,0.78342,0
2017/08/16,13:51:00,0.78341,0.78341,0.78334,0.78339,0
2017/08/16,13:52:00,0.78339,0.78339,0.78328,0.78330,0
2017/08/16,13:53:00,0.78331,0.78341,0.78331,0.78341,0
2017/08/16,13:54:00,0.78341,0.78367,0.78341,0.78364,0
2017/08/16,13:55:00,0.78366,0.78371,0.78362,0.78363,0
2017/08/16,13:56:00,0.78363,0.78380,0.78362,0.78376,0
2017/08/16,13:57:00,0.78375,0.78376,0.78372,0.78373,0
2017/08/16,13:58:00,0.78373,0.78374,0.78366,0.78366,0
2017/08/16,13:59:00,0.78365,0.78370,0.78365,0.78370,0
2017/08/16,14:00:00,0.78369,0.78371,0.78368,0.78371,0
2017/08/16,14:01:00,0.78370,0.78370,0.78361,0.78365,0
2017/08/16,14:02:00,0.78365,0.78365,0.78361,0.78364,0
2017/08/16,14:03:00,0.78364,0.78364,0.78359,0.78361,0
2017/08/16,14:04:00,0.78360,0.78361,0.78359,0.78359,0
2017/08/16,14:05:00,0.78359,0.78359,0.78354,0.78359,0
2017/08/16,14:06:00,0.78360,0.78361,0.78359,0.78361,0
2017/08/16,14:07:00,0.78361,0.78361,0.78357,0.78360,0
2017/08/16,14:08:00,0.78359,0.78361,0.78353,0.78359,0
2017/08/16,14:09:00,0.78359,0.78378,0.78358,0.78377,0
2017/08/16,14:10:00,0.78376,0.78377,0.78375,0.78375,0
2017/08/16,14:11:00,0.78375,0.78381,0.78374,0.78374,0
2017/08/16,14:12:00,0.78375,0.78382,0.78373,0.78381,0
2017/08/16,14:13:00,0.78382,0.78384,0.78382,0.78384,0
2017/08/16,14:14:00,0.78384,0.78415,0.78384,0.78415,0
2017/08/16,14:15:00,0.78414,0.78436,0.78412,0.78433,0
2017/08/16,14:16:00,0.78433,0.78441,0.78427,0.78437,0
2017/08/16,14:17:00,0.78435,0.78446,0.78434,0.78444,0
2017/08/16,14:18:00,0.78444,0.78451,0.78432,0.78437,0
2017/08/16,14:19:00,0.78437,0.78442,0.78429,0.78436,0
2017/08/16,14:20:00,0.78436,0.78443,0.78436,0.78443,0
2017/08/16,14:21:00,0.78443,0.78452,0.78439,0.78445,0
2017/08/16,14:22:00,0.78445,0.78447,0.78443,0.78443,0
2017/08/16,14:23:00,0.78443,0.78447,0.78428,0.78432,0
2017/08/16,14:24:00,0.78432,0.78432,0.78415,0.78424,0
2017/08/16,14:25:00,0.78424,0.78428,0.78423,0.78423,0
2017/08/16,14:26:00,0.78423,0.78424,0.78416,0.78416,0
2017/08/16,14:27:00,0.78415,0.78415,0.78404,0.78414,0
2017/08/16,14:28:00,0.78414,0.78416,0.78400,0.78413,0
2017/08/16,14:29:00,0.78412,0.78413,0.78404,0.78411,0
2017/08/16,14:30:00,0.78411,0.78418,0.78411,0.78416,0
2017/08/16,14:31:00,0.78417,0.78427,0.78410,0.78410,0
2017/08/16,14:32:00,0.78409,0.78409,0.78393,0.78401,0
2017/08/16,14:33:00,0.78400,0.78401,0.78380,0.78383,0
2017/08/16,14:34:00,0.78382,0.78395,0.78379,0.78381,0
2017/08/16,14:35:00,0.78380,0.78388,0.78380,0.78384,0
2017/08/16,14:36:00,0.78384,0.78386,0.78374,0.78381,0
2017/08/16,14:37:00,0.78381,0.78394,0.78381,0.78390,0
2017/08/16,14:38:00,0.78389,0.78394,0.78388,0.78391,0
2017/08/16,14:39:00,0.78392,0.78402,0.78391,0.78397,0
2017/08/16,14:40:00,0.78394,0.78395,0.78390,0.78391,0
2017/08/16,14:41:00,0.78390,0.78390,0.78383,0.78385,0
2017/08/16,14:42:00,0.78384,0.78387,0.78384,0.78385,0
2017/08/16,14:43:00,0.78383,0.78385,0.78374,0.78378,0
2017/08/16,14:44:00,0.78379,0.78386,0.78377,0.78383,0
2017/08/16,14:45:00,0.78383,0.78385,0.78382,0.78382,0
2017/08/16,14:46:00,0.78383,0.78383,0.78375,0.78376,0
2017/08/16,14:47:00,0.78376,0.78377,0.78369,0.78370,0
2017/08/16,14:48:00,0.78370,0.78374,0.78369,0.78374,0
2017/08/16,14:49:00,0.78374,0.78384,0.78373,0.78383,0
2017/08/16,14:50:00,0.78382,0.78389,0.78379,0.78382,0
2017/08/16,14:51:00,0.78383,0.78387,0.78382,0.78387,0
2017/08/16,14:52:00,0.78387,0.78395,0.78386,0.78393,0
2017/08/16,14:53:00,0.78393,0.78402,0.78391,0.78398,0
2017/08/16,14:54:00,0.78398,0.78415,0.78398,0.78415,0
2017/08/16,14:55:00,0.78415,0.78416,0.78406,0.78407,0
2017/08/16,14:56:00,0.78406,0.78413,0.78403,0.78413,0
2017/08/16,14:57:00,0.78412,0.78413,0.78401,0.78405,0
2017/08/16,14:58:00,0.78405,0.78406,0.78401,0.78402,0
2017/08/16,14:59:00,0.78403,0.78406,0.78403,0.78404,0
2017/08/16,15:00:00,0.78403,0.78417,0.78403,0.78416,0
2017/08/16,15:01:00,0.78415,0.78429,0.78410,0.78426,0
2017/08/16,15:02:00,0.78425,0.78425,0.78421,0.78423,0
2017/08/16,15:03:00,0.78422,0.78423,0.78411,0.78411,0
2017/08/16,15:04:00,0.78412,0.78423,0.78403,0.78423,0
2017/08/16,15:05:00,0.78424,0.78424,0.78420,0.78422,0
2017/08/16,15:06:00,0.78421,0.78423,0.78406,0.78406,0
2017/08/16,15:07:00,0.78406,0.78406,0.78392,0.78392,0
2017/08/16,15:08:00,0.78391,0.78398,0.78390,0.78390,0
2017/08/16,15:09:00,0.78390,0.78399,0.78390,0.78397,0
2017/08/16,15:10:00,0.78398,0.78402,0.78398,0.78402,0
2017/08/16,15:11:00,0.78402,0.78424,0.78402,0.78421,0
2017/08/16,15:12:00,0.78422,0.78423,0.78413,0.78417,0
2017/08/16,15:13:00,0.78419,0.78431,0.78418,0.78427,0
2017/08/16,15:14:00,0.78428,0.78440,0.78426,0.78440,0
2017/08/16,15:15:00,0.78441,0.78444,0.78434,0.78434,0
2017/08/16,15:16:00,0.78433,0.78433,0.78424,0.78426,0
2017/08/16,15:17:00,0.78426,0.78428,0.78416,0.78424,0
2017/08/16,15:18:00,0.78423,0.78423,0.78411,0.78412,0
2017/08/16,15:19:00,0.78411,0.78411,0.78392,0.78399,0
2017/08/16,15:20:00,0.78398,0.78399,0.78383,0.78391,0
2017/08/16,15:21:00,0.78390,0.78394,0.78369,0.78374,0
2017/08/16,15:22:00,0.78375,0.78386,0.78372,0.78385,0
2017/08/16,15:23:00,0.78385,0.78392,0.78384,0.78390,0
2017/08/16,15:24:00,0.78390,0.78390,0.78378,0.78379,0
2017/08/16,15:25:00,0.78380,0.78391,0.78379,0.78379,0
2017/08/16,15:26:00,0.78378,0.78389,0.78368,0.78370,0
2017/08/16,15:27:00,0.78371,0.78372,0.78351,0.78351,0
2017/08/16,15:28:00,0.78352,0.78354,0.78344,0.78352,0
2017/08/16,15:29:00,0.78352,0.78353,0.78331,0.78340,0
2017/08/16,15:30:00,0.78340,0.78347,0.78336,0.78341,0
2017/08/16,15:31:00,0.78340,0.78345,0.78338,0.78339,0
2017/08/16,15:32:00,0.78338,0.78343,0.78334,0.78336,0
2017/08/16,15:33:00,0.78336,0.78350,0.78336,0.78348,0
2017/08/16,15:34:00,0.78348,0.78350,0.78339,0.78348,0
2017/08/16,15:35:00,0.78348,0.78352,0.78347,0.78350,0
2017/08/16,15:36:00,0.78349,0.78355,0.78346,0.78354,0
2017/08/16,15:37:00,0.78354,0.78364,0.78350,0.78361,0
2017/08/16,15:38:00,0.78362,0.78364,0.78360,0.78363,0
2017/08/16,15:39:00,0.78363,0.78371,0.78363,0.78366,0
2017/08/16,15:40:00,0.78367,0.78373,0.78366,0.78372,0
2017/08/16,15:41:00,0.78371,0.78371,0.78361,0.78363,0
2017/08/16,15:42:00,0.78363,0.78367,0.78360,0.78364,0
2017/08/16,15:43:00,0.78364,0.78364,0.78361,0.78362,0
2017/08/16,15:44:00,0.78362,0.78380,0.78361,0.78376,0
2017/08/16,15:45:00,0.78376,0.78405,0.78373,0.78405,0
2017/08/16,15:46:00,0.78405,0.78408,0.78402,0.78408,0
2017/08/16,15:47:00,0.78407,0.78422,0.78407,0.78415,0
2017/08/16,15:48:00,0.78415,0.78425,0.78412,0.78423,0
2017/08/16,15:49:00,0.78423,0.78426,0.78414,0.78424,0
2017/08/16,15:50:00,0.78424,0.78426,0.78407,0.78408,0
2017/08/16,15:51:00,0.78407,0.78414,0.78402,0.78409,0
2017/08/16,15:52:00,0.78409,0.78412,0.78402,0.78404,0
2017/08/16,15:53:00,0.78403,0.78410,0.78392,0.78393,0
2017/08/16,15:54:00,0.78393,0.78393,0.78385,0.78385,0
2017/08/16,15:55:00,0.78386,0.78411,0.78385,0.78403,0
2017/08/16,15:56:00,0.78403,0.78412,0.78402,0.78412,0
2017/08/16,15:57:00,0.78411,0.78412,0.78408,0.78409,0
2017/08/16,15:58:00,0.78411,0.78411,0.78399,0.78400,0
2017/08/16,15:59:00,0.78399,0.78399,0.78375,0.78382,0
2017/08/16,16:00:00,0.78382,0.78387,0.78378,0.78382,0
2017/08/16,16:01:00,0.78381,0.78394,0.78376,0.78390,0
2017/08/16,16:02:00,0.78391,0.78400,0.78388,0.78390,0
2017/08/16,16:03:00,0.78389,0.78389,0.78379,0.78386,0
2017/08/16,16:04:00,0.78387,0.78401,0.78382,0.78401,0
2017/08/16,16:05:00,0.78401,0.78412,0.78390,0.78393,0
2017/08/16,16:06:00,0.78394,0.78395,0.78381,0.78391,0
2017/08/16,16:07:00,0.78391,0.78402,0.78384,0.78401,0
2017/08/16,16:08:00,0.78401,0.78411,0.78400,0.78405,0
2017/08/16,16:09:00,0.78404,0.78426,0.78403,0.78426,0
2017/08/16,16:10:00,0.78426,0.78427,0.78413,0.78424,0
2017/08/16,16:11:00,0.78424,0.78431,0.78411,0.78420,0
2017/08/16,16:12:00,0.78420,0.78443,0.78417,0.78435,0
2017/08/16,16:13:00,0.78435,0.78446,0.78435,0.78442,0
2017/08/16,16:14:00,0.78441,0.78441,0.78423,0.78424,0
2017/08/16,16:15:00,0.78424,0.78425,0.78417,0.78421,0
2017/08/16,16:16:00,0.78421,0.78430,0.78411,0.78421,0
2017/08/16,16:17:00,0.78421,0.78421,0.78416,0.78417,0
2017/08/16,16:18:00,0.78417,0.78417,0.78410,0.78412,0
2017/08/16,16:19:00,0.78412,0.78446,0.78412,0.78440,0
2017/08/16,16:20:00,0.78440,0.78467,0.78434,0.78461,0
2017/08/16,16:21:00,0.78461,0.78461,0.78447,0.78450,0
2017/08/16,16:22:00,0.78450,0.78455,0.78442,0.78455,0
2017/08/16,16:23:00,0.78455,0.78470,0.78455,0.78466,0
2017/08/16,16:24:00,0.78465,0.78480,0.78460,0.78475,0
2017/08/16,16:25:00,0.78476,0.78481,0.78472,0.78474,0
2017/08/16,16:26:00,0.78474,0.78474,0.78459,0.78467,0
2017/08/16,16:27:00,0.78466,0.78468,0.78459,0.78462,0
2017/08/16,16:28:00,0.78462,0.78472,0.78459,0.78472,0
2017/08/16,16:29:00,0.78473,0.78500,0.78472,0.78490,0
2017/08/16,16:30:00,0.78490,0.78502,0.78487,0.78502,0
2017/08/16,16:31:00,0.78502,0.78502,0.78488,0.78490,0
2017/08/16,16:32:00,0.78490,0.78491,0.78481,0.78481,0
2017/08/16,16:33:00,0.78481,0.78481,0.78470,0.78470,0
2017/08/16,16:34:00,0.78471,0.78472,0.78461,0.78469,0
2017/08/16,16:35:00,0.78469,0.78492,0.78469,0.78486,0
2017/08/16,16:36:00,0.78486,0.78501,0.78485,0.78494,0
2017/08/16,16:37:00,0.78495,0.78499,0.78490,0.78497,0
2017/08/16,16:38:00,0.78498,0.78502,0.78495,0.78499,0
2017/08/16,16:39:00,0.78499,0.78521,0.78499,0.78509,0
2017/08/16,16:40:00,0.78509,0.78516,0.78501,0.78513,0
2017/08/16,16:41:00,0.78513,0.78530,0.78513,0.78528,0
2017/08/16,16:42:00,0.78528,0.78534,0.78513,0.78534,0
2017/08/16,16:43:00,0.78533,0.78534,0.78522,0.78527,0
2017/08/16,16:44:00,0.78527,0.78542,0.78527,0.78536,0
2017/08/16,16:45:00,0.78536,0.78536,0.78510,0.78532,0
2017/08/16,16:46:00,0.78531,0.78531,0.78503,0.78503,0
2017/08/16,16:47:00,0.78503,0.78504,0.78500,0.78501,0
2017/08/16,16:48:00,0.78501,0.78503,0.78498,0.78501,0
2017/08/16,16:49:00,0.78501,0.78501,0.78483,0.78489,0
2017/08/16,16:50:00,0.78489,0.78492,0.78485,0.78490,0
2017/08/16,16:51:00,0.78490,0.78500,0.78488,0.78499,0
2017/08/16,16:52:00,0.78498,0.78502,0.78491,0.78502,0
2017/08/16,16:53:00,0.78503,0.78507,0.78495,0.78505,0
2017/08/16,16:54:00,0.78505,0.78505,0.78493,0.78496,0
2017/08/16,16:55:00,0.78496,0.78496,0.78491,0.78492,0
2017/08/16,16:56:00,0.78492,0.78492,0.78455,0.78463,0
2017/08/16,16:57:00,0.78462,0.78502,0.78462,0.78471,0
2017/08/16,16:58:00,0.78473,0.78483,0.78462,0.78462,0
2017/08/16,16:59:00,0.78461,0.78471,0.78449,0.78449,0
2017/08/16,17:00:00,0.78451,0.78461,0.78448,0.78453,0
2017/08/16,17:01:00,0.78454,0.78480,0.78454,0.78480,0
2017/08/16,17:02:00,0.78479,0.78495,0.78471,0.78495,0
2017/08/16,17:03:00,0.78495,0.78502,0.78481,0.78483,0
2017/08/16,17:04:00,0.78483,0.78491,0.78481,0.78490,0
2017/08/16,17:05:00,0.78490,0.78507,0.78471,0.78506,0
2017/08/16,17:06:00,0.78504,0.78566,0.78504,0.78560,0
2017/08/16,17:07:00,0.78561,0.78626,0.78556,0.78623,0
2017/08/16,17:08:00,0.78624,0.78635,0.78593,0.78602,0
2017/08/16,17:09:00,0.78603,0.78603,0.78578,0.78589,0
2017/08/16,17:10:00,0.78589,0.78589,0.78568,0.78579,0
2017/08/16,17:11:00,0.78579,0.78579,0.78560,0.78571,0
2017/08/16,17:12:00,0.78570,0.78589,0.78569,0.78588,0
2017/08/16,17:13:00,0.78589,0.78594,0.78580,0.78580,0
2017/08/16,17:14:00,0.78580,0.78583,0.78575,0.78579,0
2017/08/16,17:15:00,0.78579,0.78587,0.78577,0.78578,0
2017/08/16,17:16:00,0.78578,0.78579,0.78559,0.78559,0
2017/08/16,17:17:00,0.78559,0.78566,0.78558,0.78561,0
2017/08/16,17:18:00,0.78563,0.78566,0.78558,0.78561,0
2017/08/16,17:19:00,0.78562,0.78583,0.78562,0.78582,0
2017/08/16,17:20:00,0.78583,0.78595,0.78582,0.78582,0
2017/08/16,17:21:00,0.78583,0.78583,0.78578,0.78579,0
2017/08/16,17:22:00,0.78579,0.78581,0.78575,0.78581,0
2017/08/16,17:23:00,0.78581,0.78614,0.78580,0.78613,0
2017/08/16,17:24:00,0.78613,0.78643,0.78613,0.78629,0
2017/08/16,17:25:00,0.78628,0.78629,0.78621,0.78627,0
2017/08/16,17:26:00,0.78627,0.78627,0.78599,0.78600,0
2017/08/16,17:27:00,0.78600,0.78621,0.78599,0.78621,0
2017/08/16,17:28:00,0.78621,0.78631,0.78619,0.78623,0
2017/08/16,17:29:00,0.78623,0.78634,0.78623,0.78632,0
2017/08/16,17:30:00,0.78632,0.78651,0.78631,0.78638,0
2017/08/16,17:31:00,0.78638,0.78638,0.78590,0.78602,0
2017/08/16,17:32:00,0.78602,0.78609,0.78598,0.78599,0
2017/08/16,17:33:00,0.78600,0.78652,0.78599,0.78628,0
2017/08/16,17:34:00,0.78628,0.78632,0.78615,0.78629,0
2017/08/16,17:35:00,0.78630,0.78631,0.78614,0.78621,0
2017/08/16,17:36:00,0.78621,0.78621,0.78598,0.78599,0
2017/08/16,17:37:00,0.78600,0.78610,0.78599,0.78603,0
2017/08/16,17:38:00,0.78602,0.78603,0.78594,0.78594,0
2017/08/16,17:39:00,0.78593,0.78609,0.78587,0.78609,0
2017/08/16,17:40:00,0.78609,0.78611,0.78600,0.78611,0
2017/08/16,17:41:00,0.78610,0.78610,0.78599,0.78599,0
2017/08/16,17:42:00,0.78599,0.78633,0.78599,0.78632,0
2017/08/16,17:43:00,0.78633,0.78633,0.78619,0.78621,0
2017/08/16,17:44:00,0.78619,0.78620,0.78609,0.78612,0
2017/08/16,17:45:00,0.78610,0.78613,0.78602,0.78613,0
2017/08/16,17:46:00,0.78612,0.78620,0.78611,0.78613,0
2017/08/16,17:47:00,0.78612,0.78623,0.78612,0.78623,0
2017/08/16,17:48:00,0.78624,0.78624,0.78621,0.78622,0
2017/08/16,17:49:00,0.78623,0.78629,0.78619,0.78628,0
2017/08/16,17:50:00,0.78629,0.78645,0.78628,0.78639,0
2017/08/16,17:51:00,0.78638,0.78652,0.78634,0.78642,0
2017/08/16,17:52:00,0.78643,0.78648,0.78634,0.78643,0
2017/08/16,17:53:00,0.78643,0.78644,0.78638,0.78639,0
2017/08/16,17:54:00,0.78639,0.78642,0.78631,0.78641,0
2017/08/16,17:55:00,0.78642,0.78642,0.78633,0.78634,0
2017/08/16,17:56:00,0.78635,0.78642,0.78635,0.78641,0
2017/08/16,17:57:00,0.78641,0.78641,0.78632,0.78632,0
2017/08/16,17:58:00,0.78632,0.78647,0.78628,0.78642,0
2017/08/16,17:59:00,0.78642,0.78642,0.78636,0.78636,0
2017/08/16,18:00:00,0.78635,0.78636,0.78615,0.78617,0
2017/08/16,18:01:00,0.78615,0.78626,0.78615,0.78622,0
2017/08/16,18:02:00,0.78622,0.78640,0.78621,0.78639,0
2017/08/16,18:03:00,0.78638,0.78642,0.78632,0.78632,0
2017/08/16,18:04:00,0.78632,0.78632,0.78627,0.78629,0
2017/08/16,18:05:00,0.78630,0.78632,0.78627,0.78631,0
2017/08/16,18:06:00,0.78630,0.78639,0.78628,0.78628,0
2017/08/16,18:07:00,0.78627,0.78628,0.78611,0.78611,0
2017/08/16,18:08:00,0.78611,0.78612,0.78606,0.78607,0
2017/08/16,18:09:00,0.78606,0.78608,0.78599,0.78601,0
2017/08/16,18:10:00,0.78601,0.78606,0.78599,0.78602,0
2017/08/16,18:11:00,0.78602,0.78608,0.78601,0.78602,0
2017/08/16,18:12:00,0.78602,0.78610,0.78600,0.78609,0
2017/08/16,18:13:00,0.78608,0.78610,0.78599,0.78609,0
2017/08/16,18:14:00,0.78609,0.78620,0.78609,0.78617,0
2017/08/16,18:15:00,0.78618,0.78636,0.78613,0.78633,0
2017/08/16,18:16:00,0.78634,0.78644,0.78629,0.78644,0
2017/08/16,18:17:00,0.78645,0.78651,0.78640,0.78644,0
2017/08/16,18:18:00,0.78644,0.78645,0.78634,0.78640,0
2017/08/16,18:19:00,0.78640,0.78640,0.78631,0.78640,0
2017/08/16,18:20:00,0.78641,0.78649,0.78640,0.78648,0
2017/08/16,18:21:00,0.78649,0.78652,0.78649,0.78649,0
2017/08/16,18:22:00,0.78650,0.78658,0.78648,0.78648,0
2017/08/16,18:23:00,0.78649,0.78650,0.78642,0.78650,0
2017/08/16,18:24:00,0.78649,0.78650,0.78644,0.78648,0
2017/08/16,18:25:00,0.78648,0.78650,0.78639,0.78641,0
2017/08/16,18:26:00,0.78641,0.78654,0.78640,0.78652,0
2017/08/16,18:27:00,0.78652,0.78654,0.78650,0.78654,0
2017/08/16,18:28:00,0.78654,0.78654,0.78645,0.78648,0
2017/08/16,18:29:00,0.78648,0.78650,0.78630,0.78631,0
2017/08/16,18:30:00,0.78630,0.78630,0.78616,0.78620,0
2017/08/16,18:31:00,0.78621,0.78630,0.78621,0.78623,0
2017/08/16,18:32:00,0.78623,0.78641,0.78623,0.78641,0
2017/08/16,18:33:00,0.78640,0.78645,0.78640,0.78643,0
2017/08/16,18:34:00,0.78643,0.78643,0.78632,0.78633,0
2017/08/16,18:35:00,0.78633,0.78635,0.78633,0.78634,0
2017/08/16,18:36:00,0.78634,0.78635,0.78621,0.78625,0
2017/08/16,18:37:00,0.78625,0.78632,0.78622,0.78632,0
2017/08/16,18:38:00,0.78632,0.78633,0.78622,0.78622,0
2017/08/16,18:39:00,0.78621,0.78622,0.78619,0.78619,0
2017/08/16,18:40:00,0.78619,0.78621,0.78619,0.78619,0
2017/08/16,18:41:00,0.78620,0.78621,0.78619,0.78620,0
2017/08/16,18:42:00,0.78621,0.78621,0.78619,0.78620,0
2017/08/16,18:43:00,0.78620,0.78620,0.78618,0.78620,0
2017/08/16,18:44:00,0.78620,0.78630,0.78620,0.78630,0
2017/08/16,18:45:00,0.78630,0.78630,0.78623,0.78628,0
2017/08/16,18:46:00,0.78628,0.78629,0.78628,0.78629,0
2017/08/16,18:47:00,0.78629,0.78645,0.78629,0.78645,0
2017/08/16,18:48:00,0.78645,0.78652,0.78638,0.78639,0
2017/08/16,18:49:00,0.78639,0.78639,0.78633,0.78633,0
2017/08/16,18:50:00,0.78633,0.78640,0.78632,0.78640,0
2017/08/16,18:51:00,0.78640,0.78650,0.78640,0.78643,0
2017/08/16,18:52:00,0.78642,0.78643,0.78637,0.78637,0
2017/08/16,18:53:00,0.78637,0.78649,0.78637,0.78648,0
2017/08/16,18:54:00,0.78647,0.78648,0.78641,0.78644,0
2017/08/16,18:55:00,0.78644,0.78653,0.78644,0.78650,0
2017/08/16,18:56:00,0.78651,0.78667,0.78651,0.78662,0
2017/08/16,18:57:00,0.78662,0.78662,0.78659,0.78659,0
2017/08/16,18:58:00,0.78658,0.78659,0.78652,0.78653,0
2017/08/16,18:59:00,0.78653,0.78663,0.78653,0.78663,0
2017/08/16,19:00:00,0.78664,0.78665,0.78661,0.78662,0
2017/08/16,19:01:00,0.78663,0.78670,0.78626,0.78630,0
2017/08/16,19:02:00,0.78630,0.78639,0.78609,0.78610,0
2017/08/16,19:03:00,0.78610,0.78619,0.78609,0.78619,0
2017/08/16,19:04:00,0.78619,0.78637,0.78619,0.78621,0
2017/08/16,19:05:00,0.78621,0.78623,0.78606,0.78609,0
2017/08/16,19:06:00,0.78614,0.78619,0.78602,0.78608,0
2017/08/16,19:07:00,0.78608,0.78621,0.78602,0.78621,0
2017/08/16,19:08:00,0.78620,0.78629,0.78613,0.78626,0
2017/08/16,19:09:00,0.78625,0.78626,0.78610,0.78617,0
2017/08/16,19:10:00,0.78616,0.78628,0.78610,0.78620,0
2017/08/16,19:11:00,0.78620,0.78620,0.78599,0.78607,0
2017/08/16,19:12:00,0.78608,0.78608,0.78599,0.78600,0
2017/08/16,19:13:00,0.78599,0.78599,0.78568,0.78579,0
2017/08/16,19:14:00,0.78579,0.78579,0.78566,0.78578,0
2017/08/16,19:15:00,0.78577,0.78587,0.78573,0.78573,0
2017/08/16,19:16:00,0.78574,0.78578,0.78568,0.78577,0
2017/08/16,19:17:00,0.78577,0.78588,0.78577,0.78578,0
2017/08/16,19:18:00,0.78579,0.78583,0.78565,0.78575,0
2017/08/16,19:19:00,0.78576,0.78578,0.78571,0.78578,0
2017/08/16,19:20:00,0.78579,0.78579,0.78577,0.78577,0
2017/08/16,19:21:00,0.78578,0.78594,0.78578,0.78588,0
2017/08/16,19:22:00,0.78588,0.78588,0.78576,0.78578,0
2017/08/16,19:23:00,0.78577,0.78577,0.78566,0.78567,0
2017/08/16,19:24:00,0.78567,0.78567,0.78529,0.78531,0
2017/08/16,19:25:00,0.78531,0.78545,0.78531,0.78541,0
2017/08/16,19:26:00,0.78540,0.78550,0.78537,0.78546,0
2017/08/16,19:27:00,0.78547,0.78554,0.78547,0.78552,0
2017/08/16,19:28:00,0.78551,0.78553,0.78550,0.78551,0
2017/08/16,19:29:00,0.78551,0.78552,0.78550,0.78550,0
2017/08/16,19:30:00,0.78551,0.78551,0.78539,0.78540,0
2017/08/16,19:31:00,0.78539,0.78549,0.78537,0.78549,0
2017/08/16,19:32:00,0.78549,0.78550,0.78536,0.78536,0
2017/08/16,19:33:00,0.78536,0.78558,0.78536,0.78547,0
2017/08/16,19:34:00,0.78548,0.78568,0.78548,0.78561,0
2017/08/16,19:35:00,0.78561,0.78565,0.78558,0.78559,0
2017/08/16,19:36:00,0.78559,0.78561,0.78559,0.78560,0
2017/08/16,19:37:00,0.78560,0.78571,0.78560,0.78570,0
2017/08/16,19:38:00,0.78570,0.78570,0.78567,0.78570,0
2017/08/16,19:39:00,0.78569,0.78570,0.78559,0.78560,0
2017/08/16,19:40:00,0.78562,0.78569,0.78557,0.78561,0
2017/08/16,19:41:00,0.78561,0.78572,0.78558,0.78572,0
2017/08/16,19:42:00,0.78572,0.78572,0.78559,0.78564,0
2017/08/16,19:43:00,0.78565,0.78571,0.78562,0.78564,0
2017/08/16,19:44:00,0.78564,0.78571,0.78560,0.78565,0
2017/08/16,19:45:00,0.78565,0.78565,0.78547,0.78547,0
2017/08/16,19:46:00,0.78549,0.78549,0.78539,0.78542,0
2017/08/16,19:47:00,0.78543,0.78550,0.78543,0.78548,0
2017/08/16,19:48:00,0.78549,0.78560,0.78549,0.78559,0
2017/08/16,19:49:00,0.78558,0.78560,0.78553,0.78558,0
2017/08/16,19:50:00,0.78558,0.78572,0.78557,0.78571,0
2017/08/16,19:51:00,0.78570,0.78571,0.78564,0.78570,0
2017/08/16,19:52:00,0.78570,0.78570,0.78561,0.78561,0
2017/08/16,19:53:00,0.78561,0.78561,0.78552,0.78556,0
2017/08/16,19:54:00,0.78555,0.78561,0.78550,0.78556,0
2017/08/16,19:55:00,0.78556,0.78556,0.78553,0.78554,0
2017/08/16,19:56:00,0.78552,0.78554,0.78550,0.78553,0
2017/08/16,19:57:00,0.78553,0.78553,0.78551,0.78552,0
2017/08/16,19:58:00,0.78551,0.78552,0.78550,0.78551,0
2017/08/16,19:59:00,0.78551,0.78551,0.78549,0.78551,0
2017/08/16,20:00:00,0.78550,0.78560,0.78550,0.78553,0
2017/08/16,20:01:00,0.78554,0.78560,0.78549,0.78552,0
2017/08/16,20:02:00,0.78552,0.78554,0.78550,0.78550,0
2017/08/16,20:03:00,0.78552,0.78552,0.78552,0.78552,0
2017/08/16,20:04:00,0.78552,0.78561,0.78552,0.78559,0
2017/08/16,20:05:00,0.78559,0.78561,0.78546,0.78553,0
2017/08/16,20:06:00,0.78552,0.78553,0.78550,0.78553,0
2017/08/16,20:07:00,0.78551,0.78553,0.78551,0.78552,0
2017/08/16,20:08:00,0.78552,0.78561,0.78552,0.78560,0
2017/08/16,20:09:00,0.78560,0.78560,0.78559,0.78559,0
2017/08/16,20:10:00,0.78559,0.78567,0.78559,0.78562,0
2017/08/16,20:11:00,0.78562,0.78571,0.78562,0.78571,0
2017/08/16,20:12:00,0.78571,0.78572,0.78569,0.78570,0
2017/08/16,20:13:00,0.78570,0.78572,0.78569,0.78572,0
2017/08/16,20:14:00,0.78573,0.78573,0.78562,0.78570,0
2017/08/16,20:15:00,0.78570,0.78571,0.78570,0.78571,0
2017/08/16,20:16:00,0.78571,0.78582,0.78571,0.78582,0
2017/08/16,20:17:00,0.78583,0.78587,0.78583,0.78583,0
2017/08/16,20:18:00,0.78583,0.78592,0.78583,0.78590,0
2017/08/16,20:19:00,0.78589,0.78590,0.78581,0.78584,0
2017/08/16,20:20:00,0.78584,0.78584,0.78581,0.78584,0
2017/08/16,20:21:00,0.78584,0.78584,0.78579,0.78581,0
2017/08/16,20:22:00,0.78581,0.78583,0.78581,0.78583,0
2017/08/16,20:23:00,0.78582,0.78583,0.78580,0.78580,0
2017/08/16,20:24:00,0.78580,0.78582,0.78570,0.78570,0
2017/08/16,20:25:00,0.78570,0.78570,0.78560,0.78560,0
2017/08/16,20:26:00,0.78560,0.78568,0.78559,0.78561,0
2017/08/16,20:27:00,0.78561,0.78568,0.78561,0.78564,0
2017/08/16,20:28:00,0.78564,0.78564,0.78559,0.78560,0
2017/08/16,20:29:00,0.78561,0.78562,0.78561,0.78562,0
2017/08/16,20:30:00,0.78561,0.78563,0.78559,0.78562,0
2017/08/16,20:31:00,0.78563,0.78570,0.78563,0.78567,0
2017/08/16,20:32:00,0.78568,0.78572,0.78562,0.78572,0
2017/08/16,20:33:00,0.78571,0.78575,0.78569,0.78570,0
2017/08/16,20:34:00,0.78570,0.78577,0.78559,0.78570,0
2017/08/16,20:35:00,0.78570,0.78578,0.78562,0.78573,0
2017/08/16,20:36:00,0.78573,0.78573,0.78569,0.78569,0
2017/08/16,20:37:00,0.78569,0.78571,0.78562,0.78568,0
2017/08/16,20:38:00,0.78568,0.78568,0.78558,0.78558,0
2017/08/16,20:39:00,0.78558,0.78559,0.78550,0.78550,0
2017/08/16,20:40:00,0.78550,0.78569,0.78550,0.78561,0
2017/08/16,20:41:00,0.78561,0.78561,0.78550,0.78552,0
2017/08/16,20:42:00,0.78553,0.78559,0.78550,0.78559,0
2017/08/16,20:43:00,0.78559,0.78569,0.78558,0.78562,0
2017/08/16,20:44:00,0.78561,0.78562,0.78552,0.78552,0
2017/08/16,20:45:00,0.78552,0.78555,0.78551,0.78551,0
2017/08/16,20:46:00,0.78550,0.78562,0.78550,0.78561,0
2017/08/16,20:47:00,0.78560,0.78570,0.78560,0.78569,0
2017/08/16,20:48:00,0.78570,0.78577,0.78567,0.78574,0
2017/08/16,20:49:00,0.78574,0.78577,0.78573,0.78574,0
2017/08/16,20:50:00,0.78574,0.78576,0.78573,0.78574,0
2017/08/16,20:51:00,0.78574,0.78577,0.78571,0.78571,0
2017/08/16,20:52:00,0.78570,0.78570,0.78561,0.78561,0
2017/08/16,20:53:00,0.78561,0.78566,0.78555,0.78559,0
2017/08/16,20:54:00,0.78559,0.78573,0.78559,0.78571,0
2017/08/16,20:55:00,0.78572,0.78578,0.78558,0.78563,0
2017/08/16,20:56:00,0.78562,0.78568,0.78558,0.78559,0
2017/08/16,20:57:00,0.78559,0.78566,0.78559,0.78559,0
2017/08/16,20:58:00,0.78559,0.78565,0.78557,0.78564,0
2017/08/16,20:59:00,0.78564,0.78579,0.78564,0.78577,0
2017/08/16,21:00:00,0.78577,0.78579,0.78575,0.78579,0
2017/08/16,21:01:00,0.78579,0.78579,0.78571,0.78577,0
2017/08/16,21:02:00,0.78576,0.78580,0.78569,0.78579,0
2017/08/16,21:03:00,0.78579,0.78579,0.78569,0.78579,0
2017/08/16,21:04:00,0.78577,0.78579,0.78569,0.78576,0
2017/08/16,21:05:00,0.78576,0.78576,0.78560,0.78560,0
2017/08/16,21:06:00,0.78561,0.78581,0.78560,0.78581,0
2017/08/16,21:07:00,0.78581,0.78600,0.78580,0.78591,0
2017/08/16,21:08:00,0.78591,0.78600,0.78589,0.78599,0
2017/08/16,21:09:00,0.78600,0.78602,0.78597,0.78598,0
2017/08/16,21:10:00,0.78598,0.78598,0.78589,0.78589,0
2017/08/16,21:11:00,0.78588,0.78592,0.78588,0.78592,0
2017/08/16,21:12:00,0.78591,0.78591,0.78589,0.78591,0
2017/08/16,21:13:00,0.78590,0.78598,0.78590,0.78598,0
2017/08/16,21:14:00,0.78597,0.78598,0.78595,0.78596,0
2017/08/16,21:15:00,0.78595,0.78598,0.78579,0.78579,0
2017/08/16,21:16:00,0.78580,0.78580,0.78578,0.78579,0
2017/08/16,21:17:00,0.78579,0.78594,0.78579,0.78588,0
2017/08/16,21:18:00,0.78588,0.78599,0.78588,0.78591,0
2017/08/16,21:19:00,0.78591,0.78598,0.78590,0.78590,0
2017/08/16,21:20:00,0.78590,0.78599,0.78588,0.78591,0
2017/08/16,21:21:00,0.78589,0.78592,0.78564,0.78570,0
2017/08/16,21:22:00,0.78570,0.78580,0.78568,0.78579,0
2017/08/16,21:23:00,0.78580,0.78580,0.78572,0.78580,0
2017/08/16,21:24:00,0.78579,0.78580,0.78578,0.78579,0
2017/08/16,21:25:00,0.78579,0.78580,0.78574,0.78578,0
2017/08/16,21:26:00,0.78577,0.78578,0.78565,0.78566,0
2017/08/16,21:27:00,0.78566,0.78568,0.78560,0.78567,0
2017/08/16,21:28:00,0.78567,0.78567,0.78558,0.78558,0
2017/08/16,21:29:00,0.78558,0.78561,0.78557,0.78559,0
2017/08/16,21:30:00,0.78558,0.78560,0.78544,0.78545,0
2017/08/16,21:31:00,0.78546,0.78654,0.78545,0.78592,0
2017/08/16,21:32:00,0.78593,0.78599,0.78578,0.78593,0
2017/08/16,21:33:00,0.78594,0.78611,0.78593,0.78611,0
2017/08/16,21:34:00,0.78611,0.78627,0.78603,0.78625,0
2017/08/16,21:35:00,0.78626,0.78632,0.78611,0.78611,0
2017/08/16,21:36:00,0.78611,0.78617,0.78595,0.78598,0
2017/08/16,21:37:00,0.78599,0.78621,0.78594,0.78619,0
2017/08/16,21:38:00,0.78619,0.78629,0.78613,0.78629,0
2017/08/16,21:39:00,0.78629,0.78630,0.78608,0.78619,0
2017/08/16,21:40:00,0.78619,0.78651,0.78619,0.78650,0
2017/08/16,21:41:00,0.78650,0.78656,0.78633,0.78655,0
2017/08/16,21:42:00,0.78654,0.78655,0.78629,0.78632,0
2017/08/16,21:43:00,0.78632,0.78646,0.78630,0.78630,0
2017/08/16,21:44:00,0.78630,0.78642,0.78619,0.78619,0
2017/08/16,21:45:00,0.78618,0.78620,0.78611,0.78612,0
2017/08/16,21:46:00,0.78612,0.78619,0.78611,0.78614,0
2017/08/16,21:47:00,0.78614,0.78618,0.78601,0.78604,0
2017/08/16,21:48:00,0.78604,0.78610,0.78597,0.78601,0
2017/08/16,21:49:00,0.78602,0.78603,0.78563,0.78578,0
2017/08/16,21:50:00,0.78577,0.78577,0.78562,0.78568,0
2017/08/16,21:51:00,0.78569,0.78590,0.78568,0.78590,0
2017/08/16,21:52:00,0.78590,0.78590,0.78571,0.78571,0
2017/08/16,21:53:00,0.78571,0.78576,0.78561,0.78562,0
2017/08/16,21:54:00,0.78562,0.78570,0.78558,0.78563,0
2017/08/16,21:55:00,0.78562,0.78566,0.78550,0.78561,0
2017/08/16,21:56:00,0.78561,0.78561,0.78549,0.78551,0
2017/08/16,21:57:00,0.78550,0.78559,0.78550,0.78557,0
2017/08/16,21:58:00,0.78557,0.78559,0.78532,0.78532,0
2017/08/16,21:59:00,0.78532,0.78536,0.78518,0.78518,0
2017/08/16,22:00:00,0.78516,0.78532,0.78516,0.78530,0
2017/08/16,22:01:00,0.78529,0.78554,0.78523,0.78554,0
2017/08/16,22:02:00,0.78553,0.78564,0.78553,0.78563,0
2017/08/16,22:03:00,0.78563,0.78563,0.78548,0.78552,0
2017/08/16,22:04:00,0.78552,0.78553,0.78531,0.78532,0
2017/08/16,22:05:00,0.78532,0.78560,0.78532,0.78552,0
2017/08/16,22:06:00,0.78553,0.78553,0.78525,0.78538,0
2017/08/16,22:07:00,0.78539,0.78551,0.78511,0.78542,0
2017/08/16,22:08:00,0.78542,0.78543,0.78517,0.78521,0
2017/08/16,22:09:00,0.78521,0.78544,0.78519,0.78541,0
2017/08/16,22:10:00,0.78542,0.78572,0.78540,0.78565,0
2017/08/16,22:11:00,0.78565,0.78576,0.78563,0.78570,0
2017/08/16,22:12:00,0.78569,0.78583,0.78561,0.78581,0
2017/08/16,22:13:00,0.78582,0.78584,0.78574,0.78582,0
2017/08/16,22:14:00,0.78582,0.78582,0.78562,0.78562,0
2017/08/16,22:15:00,0.78563,0.78583,0.78563,0.78580,0
2017/08/16,22:16:00,0.78580,0.78583,0.78579,0.78582,0
2017/08/16,22:17:00,0.78582,0.78582,0.78574,0.78582,0
2017/08/16,22:18:00,0.78583,0.78590,0.78581,0.78583,0
2017/08/16,22:19:00,0.78584,0.78590,0.78583,0.78584,0
2017/08/16,22:20:00,0.78584,0.78593,0.78580,0.78593,0
2017/08/16,22:21:00,0.78594,0.78594,0.78593,0.78593,0
2017/08/16,22:22:00,0.78592,0.78593,0.78584,0.78591,0
2017/08/16,22:23:00,0.78590,0.78591,0.78580,0.78580,0
2017/08/16,22:24:00,0.78581,0.78582,0.78579,0.78581,0
2017/08/16,22:25:00,0.78581,0.78581,0.78580,0.78580,0
2017/08/16,22:26:00,0.78580,0.78589,0.78572,0.78582,0
2017/08/16,22:27:00,0.78581,0.78581,0.78568,0.78571,0
2017/08/16,22:28:00,0.78572,0.78572,0.78564,0.78570,0
2017/08/16,22:29:00,0.78570,0.78578,0.78562,0.78562,0
2017/08/16,22:30:00,0.78562,0.78567,0.78552,0.78561,0
2017/08/16,22:31:00,0.78560,0.78582,0.78560,0.78580,0
2017/08/16,22:32:00,0.78579,0.78602,0.78579,0.78602,0
2017/08/16,22:33:00,0.78601,0.78604,0.78601,0.78603,0
2017/08/16,22:34:00,0.78603,0.78612,0.78603,0.78603,0
2017/08/16,22:35:00,0.78603,0.78603,0.78594,0.78594,0
2017/08/16,22:36:00,0.78594,0.78613,0.78593,0.78612,0
2017/08/16,22:37:00,0.78612,0.78627,0.78611,0.78620,0
2017/08/16,22:38:00,0.78620,0.78633,0.78620,0.78632,0
2017/08/16,22:39:00,0.78632,0.78640,0.78622,0.78622,0
2017/08/16,22:40:00,0.78622,0.78634,0.78622,0.78632,0
2017/08/16,22:41:00,0.78634,0.78643,0.78632,0.78633,0
2017/08/16,22:42:00,0.78632,0.78653,0.78631,0.78650,0
2017/08/16,22:43:00,0.78649,0.78669,0.78647,0.78662,0
2017/08/16,22:44:00,0.78662,0.78681,0.78647,0.78649,0
2017/08/16,22:45:00,0.78649,0.78652,0.78642,0.78642,0
2017/08/16,22:46:00,0.78642,0.78644,0.78636,0.78644,0
2017/08/16,22:47:00,0.78644,0.78652,0.78639,0.78652,0
2017/08/16,22:48:00,0.78652,0.78662,0.78652,0.78653,0
2017/08/16,22:49:00,0.78653,0.78672,0.78653,0.78671,0
2017/08/16,22:50:00,0.78671,0.78684,0.78668,0.78682,0
2017/08/16,22:51:00,0.78683,0.78694,0.78672,0.78683,0
2017/08/16,22:52:00,0.78683,0.78693,0.78673,0.78685,0
2017/08/16,22:53:00,0.78685,0.78703,0.78684,0.78702,0
2017/08/16,22:54:00,0.78702,0.78714,0.78702,0.78704,0
2017/08/16,22:55:00,0.78703,0.78725,0.78703,0.78725,0
2017/08/16,22:56:00,0.78725,0.78739,0.78719,0.78721,0
2017/08/16,22:57:00,0.78721,0.78722,0.78718,0.78722,0
2017/08/16,22:58:00,0.78723,0.78734,0.78711,0.78734,0
2017/08/16,22:59:00,0.78734,0.78754,0.78732,0.78753,0
2017/08/16,23:00:00,0.78753,0.78784,0.78746,0.78775,0
2017/08/16,23:01:00,0.78775,0.78793,0.78759,0.78776,0
2017/08/16,23:02:00,0.78776,0.78882,0.78776,0.78870,0
2017/08/16,23:03:00,0.78868,0.78870,0.78839,0.78852,0
2017/08/16,23:04:00,0.78851,0.78852,0.78839,0.78841,0
2017/08/16,23:05:00,0.78842,0.78873,0.78836,0.78872,0
2017/08/16,23:06:00,0.78871,0.78930,0.78862,0.78871,0
2017/08/16,23:07:00,0.78870,0.78878,0.78847,0.78848,0
2017/08/16,23:08:00,0.78849,0.78849,0.78836,0.78849,0
2017/08/16,23:09:00,0.78848,0.78849,0.78828,0.78834,0
2017/08/16,23:10:00,0.78833,0.78836,0.78827,0.78829,0
2017/08/16,23:11:00,0.78830,0.78842,0.78829,0.78841,0
2017/08/16,23:12:00,0.78840,0.78841,0.78823,0.78828,0
2017/08/16,23:13:00,0.78827,0.78839,0.78824,0.78833,0
2017/08/16,23:14:00,0.78833,0.78848,0.78832,0.78841,0
2017/08/16,23:15:00,0.78841,0.78857,0.78827,0.78850,0
2017/08/16,23:16:00,0.78850,0.78853,0.78832,0.78841,0
2017/08/16,23:17:00,0.78842,0.78843,0.78839,0.78840,0
2017/08/16,23:18:00,0.78841,0.78841,0.78836,0.78841,0
2017/08/16,23:19:00,0.78840,0.78844,0.78828,0.78843,0
2017/08/16,23:20:00,0.78841,0.78851,0.78840,0.78846,0
2017/08/16,23:21:00,0.78845,0.78854,0.78844,0.78852,0
2017/08/16,23:22:00,0.78852,0.78853,0.78844,0.78845,0
2017/08/16,23:23:00,0.78845,0.78853,0.78840,0.78843,0
2017/08/16,23:24:00,0.78844,0.78846,0.78837,0.78840,0
2017/08/16,23:25:00,0.78840,0.78841,0.78830,0.78834,0
2017/08/16,23:26:00,0.78833,0.78840,0.78820,0.78829,0
2017/08/16,23:27:00,0.78829,0.78830,0.78821,0.78822,0
2017/08/16,23:28:00,0.78823,0.78823,0.78812,0.78812,0
2017/08/16,23:29:00,0.78813,0.78822,0.78813,0.78819,0
2017/08/16,23:30:00,0.78819,0.78821,0.78818,0.78821,0
2017/08/16,23:31:00,0.78821,0.78835,0.78814,0.78824,0
2017/08/16,23:32:00,0.78823,0.78823,0.78811,0.78814,0
2017/08/16,23:33:00,0.78814,0.78815,0.78811,0.78815,0
2017/08/16,23:34:00,0.78815,0.78829,0.78812,0.78812,0
2017/08/16,23:35:00,0.78812,0.78833,0.78812,0.78829,0
2017/08/16,23:36:00,0.78829,0.78841,0.78821,0.78840,0
2017/08/16,23:37:00,0.78841,0.78842,0.78832,0.78832,0
2017/08/16,23:38:00,0.78832,0.78843,0.78832,0.78835,0
2017/08/16,23:39:00,0.78835,0.78855,0.78832,0.78846,0
2017/08/16,23:40:00,0.78845,0.78847,0.78841,0.78846,0
2017/08/16,23:41:00,0.78846,0.78856,0.78844,0.78844,0
2017/08/16,23:42:00,0.78845,0.78854,0.78841,0.78853,0
2017/08/16,23:43:00,0.78853,0.78858,0.78846,0.78851,0
2017/08/16,23:44:00,0.78848,0.78855,0.78845,0.78846,0
2017/08/16,23:45:00,0.78846,0.78856,0.78845,0.78845,0
2017/08/16,23:46:00,0.78845,0.78860,0.78845,0.78855,0
2017/08/16,23:47:00,0.78854,0.78857,0.78851,0.78855,0
2017/08/16,23:48:00,0.78855,0.78873,0.78855,0.78872,0
2017/08/16,23:49:00,0.78873,0.78883,0.78871,0.78875,0
2017/08/16,23:50:00,0.78875,0.78895,0.78870,0.78890,0
2017/08/16,23:51:00,0.78890,0.78905,0.78890,0.78896,0
2017/08/16,23:52:00,0.78897,0.78906,0.78895,0.78903,0
2017/08/16,23:53:00,0.78904,0.78907,0.78889,0.78891,0
2017/08/16,23:54:00,0.78892,0.78893,0.78885,0.78886,0
2017/08/16,23:55:00,0.78885,0.78892,0.78880,0.78892,0
2017/08/16,23:56:00,0.78891,0.78915,0.78885,0.78914,0
2017/08/16,23:57:00,0.78913,0.78926,0.78910,0.78913,0
2017/08/16,23:58:00,0.78913,0.78913,0.78859,0.78860,0
2017/08/16,23:59:00,0.78859,0.78860,0.78840,0.78843,0
2017/08/17,00:00:00,0.78844,0.78854,0.78824,0.78830,0
2017/08/17,00:01:00,0.78841,0.78842,0.78825,0.78835,0
2017/08/17,00:02:00,0.78835,0.78863,0.78826,0.78827,0
2017/08/17,00:03:00,0.78827,0.78842,0.78824,0.78840,0
2017/08/17,00:04:00,0.78839,0.78843,0.78826,0.78840,0
2017/08/17,00:05:00,0.78840,0.78840,0.78816,0.78820,0
2017/08/17,00:06:00,0.78819,0.78821,0.78801,0.78802,0
2017/08/17,00:07:00,0.78801,0.78806,0.78800,0.78800,0
2017/08/17,00:08:00,0.78801,0.78820,0.78801,0.78811,0
2017/08/17,00:09:00,0.78811,0.78815,0.78809,0.78813,0
2017/08/17,00:10:00,0.78812,0.78822,0.78810,0.78820,0
2017/08/17,00:11:00,0.78820,0.78832,0.78820,0.78832,0
2017/08/17,00:12:00,0.78831,0.78833,0.78823,0.78823,0
2017/08/17,00:13:00,0.78824,0.78831,0.78823,0.78831,0
2017/08/17,00:14:00,0.78831,0.78843,0.78831,0.78843,0
2017/08/17,00:15:00,0.78843,0.78857,0.78843,0.78855,0
2017/08/17,00:16:00,0.78855,0.78867,0.78854,0.78866,0
2017/08/17,00:17:00,0.78865,0.78866,0.78862,0.78862,0
2017/08/17,00:18:00,0.78862,0.78865,0.78853,0.78853,0
2017/08/17,00:19:00,0.78853,0.78854,0.78850,0.78852,0
2017/08/17,00:20:00,0.78852,0.78855,0.78844,0.78855,0
2017/08/17,00:21:00,0.78855,0.78855,0.78840,0.78841,0
2017/08/17,00:22:00,0.78840,0.78840,0.78817,0.78819,0
2017/08/17,00:23:00,0.78818,0.78828,0.78818,0.78820,0
2017/08/17,00:24:00,0.78821,0.78824,0.78812,0.78822,0
2017/08/17,00:25:00,0.78822,0.78823,0.78820,0.78820,0
2017/08/17,00:26:00,0.78820,0.78840,0.78820,0.78839,0
2017/08/17,00:27:00,0.78840,0.78842,0.78832,0.78832,0
2017/08/17,00:28:00,0.78834,0.78837,0.78832,0.78833,0
2017/08/17,00:29:00,0.78833,0.78843,0.78833,0.78841,0
2017/08/17,00:30:00,0.78841,0.78844,0.78840,0.78841,0
2017/08/17,00:31:00,0.78841,0.78842,0.78832,0.78833,0
2017/08/17,00:32:00,0.78833,0.78839,0.78831,0.78831,0
2017/08/17,00:33:00,0.78831,0.78838,0.78822,0.78822,0
2017/08/17,00:34:00,0.78822,0.78831,0.78822,0.78831,0
2017/08/17,00:35:00,0.78831,0.78832,0.78817,0.78818,0
2017/08/17,00:36:00,0.78817,0.78821,0.78817,0.78821,0
2017/08/17,00:37:00,0.78821,0.78830,0.78821,0.78823,0
2017/08/17,00:38:00,0.78824,0.78829,0.78821,0.78822,0
2017/08/17,00:39:00,0.78822,0.78823,0.78810,0.78811,0
2017/08/17,00:40:00,0.78810,0.78813,0.78798,0.78812,0
2017/08/17,00:41:00,0.78812,0.78817,0.78810,0.78812,0
2017/08/17,00:42:00,0.78812,0.78813,0.78801,0.78802,0
2017/08/17,00:43:00,0.78803,0.78803,0.78792,0.78792,0
2017/08/17,00:44:00,0.78790,0.78792,0.78771,0.78791,0
2017/08/17,00:45:00,0.78789,0.78790,0.78779,0.78779,0
2017/08/17,00:46:00,0.78778,0.78798,0.78777,0.78795,0
2017/08/17,00:47:00,0.78795,0.78824,0.78794,0.78824,0
2017/08/17,00:48:00,0.78823,0.78830,0.78811,0.78811,0
2017/08/17,00:49:00,0.78811,0.78813,0.78811,0.78811,0
2017/08/17,00:50:00,0.78811,0.78812,0.78799,0.78801,0
2017/08/17,00:51:00,0.78801,0.78818,0.78800,0.78813,0
2017/08/17,00:52:00,0.78812,0.78813,0.78805,0.78810,0
2017/08/17,00:53:00,0.78811,0.78821,0.78810,0.78821,0
2017/08/17,00:54:00,0.78821,0.78833,0.78816,0.78832,0
2017/08/17,00:55:00,0.78831,0.78833,0.78823,0.78823,0
2017/08/17,00:56:00,0.78823,0.78826,0.78823,0.78824,0
2017/08/17,00:57:00,0.78823,0.78824,0.78814,0.78817,0
2017/08/17,00:58:00,0.78814,0.78816,0.78802,0.78811,0
2017/08/17,00:59:00,0.78811,0.78819,0.78803,0.78813,0
2017/08/17,01:00:00,0.78814,0.78822,0.78812,0.78822,0
2017/08/17,01:01:00,0.78821,0.78822,0.78812,0.78819,0
2017/08/17,01:02:00,0.78818,0.78827,0.78814,0.78821,0
2017/08/17,01:03:00,0.78822,0.78832,0.78821,0.78832,0
2017/08/17,01:04:00,0.78833,0.78843,0.78833,0.78842,0
2017/08/17,01:05:00,0.78841,0.78845,0.78839,0.78844,0
2017/08/17,01:06:00,0.78843,0.78851,0.78840,0.78850,0
2017/08/17,01:07:00,0.78851,0.78855,0.78850,0.78853,0
2017/08/17,01:08:00,0.78853,0.78856,0.78851,0.78852,0
2017/08/17,01:09:00,0.78852,0.78860,0.78842,0.78843,0
2017/08/17,01:10:00,0.78843,0.78843,0.78842,0.78843,0
2017/08/17,01:11:00,0.78844,0.78844,0.78842,0.78844,0
2017/08/17,01:12:00,0.78844,0.78844,0.78841,0.78841,0
2017/08/17,01:13:00,0.78841,0.78845,0.78833,0.78833,0
2017/08/17,01:14:00,0.78833,0.78842,0.78832,0.78842,0
2017/08/17,01:15:00,0.78842,0.78856,0.78842,0.78853,0
2017/08/17,01:16:00,0.78853,0.78861,0.78851,0.78854,0
2017/08/17,01:17:00,0.78854,0.78854,0.78851,0.78852,0
2017/08/17,01:18:00,0.78851,0.78854,0.78845,0.78852,0
2017/08/17,01:19:00,0.78850,0.78858,0.78841,0.78855,0
2017/08/17,01:20:00,0.78854,0.78865,0.78854,0.78862,0
2017/08/17,01:21:00,0.78861,0.78863,0.78860,0.78862,0
2017/08/17,01:22:00,0.78862,0.78872,0.78862,0.78872,0
2017/08/17,01:23:00,0.78872,0.78877,0.78867,0.78872,0
2017/08/17,01:24:00,0.78873,0.78883,0.78872,0.78879,0
2017/08/17,01:25:00,0.78879,0.78885,0.78879,0.78885,0
2017/08/17,01:26:00,0.78885,0.78886,0.78882,0.78882,0
2017/08/17,01:27:00,0.78882,0.78889,0.78881,0.78885,0
2017/08/17,01:28:00,0.78884,0.78884,0.78881,0.78881,0
2017/08/17,01:29:00,0.78882,0.78889,0.78881,0.78889,0
2017/08/17,01:30:00,0.78889,0.78891,0.78878,0.78879,0
2017/08/17,01:31:00,0.78879,0.78879,0.78869,0.78869,0
2017/08/17,01:32:00,0.78868,0.78868,0.78849,0.78849,0
2017/08/17,01:33:00,0.78849,0.78852,0.78849,0.78852,0
2017/08/17,01:34:00,0.78852,0.78866,0.78852,0.78862,0
2017/08/17,01:35:00,0.78861,0.78861,0.78852,0.78860,0
2017/08/17,01:36:00,0.78859,0.78862,0.78857,0.78859,0
2017/08/17,01:37:00,0.78861,0.78864,0.78860,0.78863,0
2017/08/17,01:38:00,0.78862,0.78863,0.78859,0.78860,0
2017/08/17,01:39:00,0.78860,0.78862,0.78858,0.78859,0
2017/08/17,01:40:00,0.78859,0.78861,0.78852,0.78861,0
2017/08/17,01:41:00,0.78860,0.78871,0.78859,0.78871,0
2017/08/17,01:42:00,0.78871,0.78871,0.78869,0.78869,0
2017/08/17,01:43:00,0.78869,0.78869,0.78861,0.78861,0
2017/08/17,01:44:00,0.78860,0.78860,0.78858,0.78859,0
2017/08/17,01:45:00,0.78860,0.78861,0.78851,0.78859,0
2017/08/17,01:46:00,0.78858,0.78863,0.78858,0.78862,0
2017/08/17,01:47:00,0.78862,0.78863,0.78861,0.78862,0
2017/08/17,01:48:00,0.78861,0.78863,0.78857,0.78861,0
2017/08/17,01:49:00,0.78860,0.78863,0.78858,0.78863,0
2017/08/17,01:50:00,0.78862,0.78862,0.78858,0.78861,0
2017/08/17,01:51:00,0.78861,0.78873,0.78861,0.78871,0
2017/08/17,01:52:00,0.78871,0.78873,0.78871,0.78873,0
2017/08/17,01:53:00,0.78873,0.78873,0.78872,0.78873,0
2017/08/17,01:54:00,0.78873,0.78873,0.78868,0.78872,0
2017/08/17,01:55:00,0.78872,0.78872,0.78871,0.78872,0
2017/08/17,01:56:00,0.78872,0.78872,0.78861,0.78861,0
2017/08/17,01:57:00,0.78861,0.78863,0.78860,0.78861,0
2017/08/17,01:58:00,0.78861,0.78870,0.78861,0.78870,0
2017/08/17,01:59:00,0.78870,0.78871,0.78867,0.78867,0
2017/08/17,02:00:00,0.78868,0.78876,0.78868,0.78872,0
2017/08/17,02:01:00,0.78872,0.78882,0.78871,0.78882,0
2017/08/17,02:02:00,0.78882,0.78893,0.78881,0.78881,0
2017/08/17,02:03:00,0.78882,0.78883,0.78880,0.78882,0
2017/08/17,02:04:00,0.78881,0.78883,0.78876,0.78883,0
2017/08/17,02:05:00,0.78884,0.78890,0.78880,0.78880,0
2017/08/17,02:06:00,0.78879,0.78883,0.78879,0.78882,0
2017/08/17,02:07:00,0.78881,0.78893,0.78881,0.78893,0
2017/08/17,02:08:00,0.78893,0.78898,0.78890,0.78892,0
2017/08/17,02:09:00,0.78893,0.78901,0.78893,0.78893,0
2017/08/17,02:10:00,0.78894,0.78894,0.78889,0.78890,0
2017/08/17,02:11:00,0.78891,0.78892,0.78879,0.78881,0
2017/08/17,02:12:00,0.78882,0.78921,0.78881,0.78920,0
2017/08/17,02:13:00,0.78919,0.78935,0.78917,0.78923,0
2017/08/17,02:14:00,0.78922,0.78925,0.78912,0.78916,0
2017/08/17,02:15:00,0.78916,0.78936,0.78911,0.78934,0
2017/08/17,02:16:00,0.78933,0.78941,0.78922,0.78931,0
2017/08/17,02:17:00,0.78932,0.78941,0.78923,0.78933,0
2017/08/17,02:18:00,0.78933,0.78933,0.78921,0.78933,0
2017/08/17,02:19:00,0.78933,0.78951,0.78930,0.78951,0
2017/08/17,02:20:00,0.78950,0.78973,0.78947,0.78969,0
2017/08/17,02:21:00,0.78968,0.78972,0.78954,0.78962,0
2017/08/17,02:22:00,0.78963,0.78963,0.78951,0.78955,0
2017/08/17,02:23:00,0.78956,0.78962,0.78939,0.78944,0
2017/08/17,02:24:00,0.78945,0.78970,0.78940,0.78963,0
2017/08/17,02:25:00,0.78962,0.78964,0.78946,0.78949,0
2017/08/17,02:26:00,0.78948,0.78952,0.78933,0.78935,0
2017/08/17,02:27:00,0.78936,0.78960,0.78934,0.78955,0
2017/08/17,02:28:00,0.78955,0.78958,0.78943,0.78944,0
2017/08/17,02:29:00,0.78944,0.78949,0.78940,0.78949,0
2017/08/17,02:30:00,0.78949,0.78951,0.78938,0.78945,0
2017/08/17,02:31:00,0.78944,0.78953,0.78943,0.78953,0
2017/08/17,02:32:00,0.78954,0.78965,0.78950,0.78960,0
2017/08/17,02:33:00,0.78960,0.78980,0.78956,0.78974,0
2017/08/17,02:34:00,0.78974,0.78981,0.78968,0.78976,0
2017/08/17,02:35:00,0.78976,0.79007,0.78976,0.79005,0
2017/08/17,02:36:00,0.79004,0.79012,0.78985,0.78985,0
2017/08/17,02:37:00,0.78985,0.78993,0.78982,0.78983,0
2017/08/17,02:38:00,0.78982,0.78995,0.78980,0.78991,0
2017/08/17,02:39:00,0.78992,0.78995,0.78992,0.78993,0
2017/08/17,02:40:00,0.78993,0.79001,0.78992,0.78993,0
2017/08/17,02:41:00,0.78992,0.79004,0.78990,0.79001,0
2017/08/17,02:42:00,0.79001,0.79001,0.78987,0.78987,0
2017/08/17,02:43:00,0.78987,0.79014,0.78987,0.79014,0
2017/08/17,02:44:00,0.79013,0.79014,0.78994,0.78994,0
2017/08/17,02:45:00,0.78993,0.79007,0.78992,0.79006,0
2017/08/17,02:46:00,0.79006,0.79013,0.79004,0.79006,0
2017/08/17,02:47:00,0.79006,0.79016,0.79004,0.79010,0
2017/08/17,02:48:00,0.79009,0.79009,0.79002,0.79006,0
2017/08/17,02:49:00,0.79005,0.79062,0.79003,0.79055,0
2017/08/17,02:50:00,0.79054,0.79058,0.79046,0.79055,0
2017/08/17,02:51:00,0.79055,0.79064,0.79051,0.79054,0
2017/08/17,02:52:00,0.79054,0.79056,0.79045,0.79045,0
2017/08/17,02:53:00,0.79045,0.79055,0.79044,0.79053,0
2017/08/17,02:54:00,0.79052,0.79055,0.79046,0.79052,0
2017/08/17,02:55:00,0.79052,0.79053,0.79051,0.79053,0
2017/08/17,02:56:00,0.79052,0.79074,0.79050,0.79052,0
2017/08/17,02:57:00,0.79053,0.79060,0.79046,0.79046,0
2017/08/17,02:58:00,0.79047,0.79050,0.79033,0.79033,0
2017/08/17,02:59:00,0.79033,0.79051,0.79033,0.79051,0
2017/08/17,03:00:00,0.79050,0.79055,0.79020,0.79020,0
2017/08/17,03:01:00,0.79021,0.79165,0.78997,0.79032,0
2017/08/17,03:02:00,0.79077,0.79143,0.79053,0.79095,0
2017/08/17,03:03:00,0.79091,0.79110,0.79068,0.79072,0
2017/08/17,03:04:00,0.79074,0.79074,0.79044,0.79071,0
2017/08/17,03:05:00,0.79071,0.79124,0.79071,0.79104,0
2017/08/17,03:06:00,0.79105,0.79175,0.79105,0.79170,0
2017/08/17,03:07:00,0.79169,0.79181,0.79144,0.79152,0
2017/08/17,03:08:00,0.79152,0.79160,0.79092,0.79093,0
2017/08/17,03:09:00,0.79098,0.79139,0.79086,0.79113,0
2017/08/17,03:10:00,0.79111,0.79126,0.79086,0.79104,0
2017/08/17,03:11:00,0.79104,0.79174,0.79104,0.79144,0
2017/08/17,03:12:00,0.79143,0.79252,0.79135,0.79225,0
2017/08/17,03:13:00,0.79212,0.79214,0.79181,0.79182,0
2017/08/17,03:14:00,0.79181,0.79205,0.79172,0.79182,0
2017/08/17,03:15:00,0.79182,0.79203,0.79181,0.79183,0
2017/08/17,03:16:00,0.79183,0.79246,0.79183,0.79223,0
2017/08/17,03:17:00,0.79223,0.79226,0.79208,0.79216,0
2017/08/17,03:18:00,0.79215,0.79233,0.79213,0.79221,0
2017/08/17,03:19:00,0.79221,0.79221,0.79188,0.79194,0
2017/08/17,03:20:00,0.79194,0.79208,0.79182,0.79184,0
2017/08/17,03:21:00,0.79183,0.79224,0.79182,0.79221,0
2017/08/17,03:22:00,0.79221,0.79230,0.79192,0.79202,0
2017/08/17,03:23:00,0.79202,0.79202,0.79180,0.79192,0
2017/08/17,03:24:00,0.79193,0.79201,0.79182,0.79183,0
2017/08/17,03:25:00,0.79183,0.79191,0.79172,0.79183,0
2017/08/17,03:26:00,0.79183,0.79199,0.79179,0.79190,0
2017/08/17,03:27:00,0.79190,0.79190,0.79155,0.79161,0
2017/08/17,03:28:00,0.79161,0.79170,0.79148,0.79153,0
2017/08/17,03:29:00,0.79152,0.79167,0.79150,0.79159,0
2017/08/17,03:30:00,0.79159,0.79161,0.79150,0.79161,0
2017/08/17,03:31:00,0.79162,0.79188,0.79162,0.79187,0
2017/08/17,03:32:00,0.79188,0.79200,0.79172,0.79172,0
2017/08/17,03:33:00,0.79173,0.79175,0.79164,0.79173,0
2017/08/17,03:34:00,0.79172,0.79195,0.79168,0.79180,0
2017/08/17,03:35:00,0.79180,0.79184,0.79170,0.79183,0
2017/08/17,03:36:00,0.79183,0.79187,0.79169,0.79172,0
2017/08/17,03:37:00,0.79173,0.79175,0.79154,0.79162,0
2017/08/17,03:38:00,0.79162,0.79176,0.79160,0.79162,0
2017/08/17,03:39:00,0.79161,0.79178,0.79155,0.79172,0
2017/08/17,03:40:00,0.79172,0.79173,0.79165,0.79173,0
2017/08/17,03:41:00,0.79172,0.79185,0.79169,0.79184,0
2017/08/17,03:42:00,0.79184,0.79184,0.79158,0.79161,0
2017/08/17,03:43:00,0.79161,0.79169,0.79157,0.79161,0
2017/08/17,03:44:00,0.79162,0.79165,0.79153,0.79153,0
2017/08/17,03:45:00,0.79153,0.79165,0.79153,0.79157,0
2017/08/17,03:46:00,0.79158,0.79186,0.79158,0.79185,0
2017/08/17,03:47:00,0.79187,0.79195,0.79183,0.79185,0
2017/08/17,03:48:00,0.79185,0.79187,0.79176,0.79184,0
2017/08/17,03:49:00,0.79185,0.79186,0.79176,0.79185,0
2017/08/17,03:50:00,0.79185,0.79185,0.79171,0.79184,0
2017/08/17,03:51:00,0.79184,0.79197,0.79184,0.79197,0
2017/08/17,03:52:00,0.79197,0.79203,0.79184,0.79184,0
2017/08/17,03:53:00,0.79184,0.79187,0.79161,0.79165,0
2017/08/17,03:54:00,0.79165,0.79175,0.79164,0.79175,0
2017/08/17,03:55:00,0.79175,0.79190,0.79174,0.79184,0
2017/08/17,03:56:00,0.79184,0.79185,0.79173,0.79173,0
2017/08/17,03:57:00,0.79172,0.79175,0.79171,0.79171,0
2017/08/17,03:58:00,0.79171,0.79184,0.79171,0.79183,0
2017/08/17,03:59:00,0.79183,0.79184,0.79156,0.79163,0
2017/08/17,04:00:00,0.79163,0.79183,0.79163,0.79182,0
2017/08/17,04:01:00,0.79183,0.79193,0.79174,0.79183,0
2017/08/17,04:02:00,0.79183,0.79189,0.79174,0.79183,0
2017/08/17,04:03:00,0.79183,0.79188,0.79171,0.79173,0
2017/08/17,04:04:00,0.79172,0.79173,0.79171,0.79173,0
2017/08/17,04:05:00,0.79173,0.79174,0.79158,0.79173,0
2017/08/17,04:06:00,0.79172,0.79192,0.79172,0.79191,0
2017/08/17,04:07:00,0.79190,0.79196,0.79187,0.79194,0
2017/08/17,04:08:00,0.79195,0.79199,0.79183,0.79183,0
2017/08/17,04:09:00,0.79182,0.79183,0.79168,0.79169,0
2017/08/17,04:10:00,0.79169,0.79181,0.79169,0.79176,0
2017/08/17,04:11:00,0.79175,0.79181,0.79174,0.79174,0
2017/08/17,04:12:00,0.79174,0.79183,0.79174,0.79175,0
2017/08/17,04:13:00,0.79174,0.79177,0.79173,0.79175,0
2017/08/17,04:14:00,0.79175,0.79176,0.79167,0.79172,0
2017/08/17,04:15:00,0.79172,0.79181,0.79166,0.79175,0
2017/08/17,04:16:00,0.79175,0.79181,0.79175,0.79176,0
2017/08/17,04:17:00,0.79175,0.79182,0.79173,0.79173,0
2017/08/17,04:18:00,0.79173,0.79179,0.79162,0.79169,0
2017/08/17,04:19:00,0.79169,0.79174,0.79169,0.79171,0
2017/08/17,04:20:00,0.79171,0.79179,0.79165,0.79175,0
2017/08/17,04:21:00,0.79174,0.79175,0.79171,0.79174,0
2017/08/17,04:22:00,0.79174,0.79176,0.79174,0.79175,0
2017/08/17,04:23:00,0.79174,0.79203,0.79173,0.79194,0
2017/08/17,04:24:00,0.79194,0.79216,0.79191,0.79214,0
2017/08/17,04:25:00,0.79214,0.79220,0.79214,0.79215,0
2017/08/17,04:26:00,0.79215,0.79227,0.79212,0.79227,0
2017/08/17,04:27:00,0.79228,0.79232,0.79225,0.79231,0
2017/08/17,04:28:00,0.79232,0.79233,0.79224,0.79226,0
2017/08/17,04:29:00,0.79226,0.79231,0.79223,0.79224,0
2017/08/17,04:30:00,0.79223,0.79225,0.79223,0.79223,0
2017/08/17,04:31:00,0.79223,0.79252,0.79223,0.79251,0
2017/08/17,04:32:00,0.79251,0.79275,0.79251,0.79262,0
2017/08/17,04:33:00,0.79262,0.79275,0.79262,0.79264,0
2017/08/17,04:34:00,0.79268,0.79269,0.79260,0.79262,0
2017/08/17,04:35:00,0.79262,0.79291,0.79261,0.79290,0
2017/08/17,04:36:00,0.79291,0.79303,0.79290,0.79303,0
2017/08/17,04:37:00,0.79303,0.79330,0.79299,0.79299,0
2017/08/17,04:38:00,0.79300,0.79318,0.79300,0.79310,0
2017/08/17,04:39:00,0.79311,0.79311,0.79302,0.79307,0
2017/08/17,04:40:00,0.79306,0.79306,0.79283,0.79284,0
2017/08/17,04:41:00,0.79284,0.79286,0.79280,0.79281,0
2017/08/17,04:42:00,0.79281,0.79283,0.79269,0.79282,0
2017/08/17,04:43:00,0.79282,0.79294,0.79282,0.79292,0
2017/08/17,04:44:00,0.79292,0.79292,0.79280,0.79281,0
2017/08/17,04:45:00,0.79281,0.79282,0.79272,0.79278,0
2017/08/17,04:46:00,0.79276,0.79279,0.79272,0.79273,0
2017/08/17,04:47:00,0.79272,0.79273,0.79268,0.79271,0
2017/08/17,04:48:00,0.79271,0.79279,0.79271,0.79278,0
2017/08/17,04:49:00,0.79278,0.79279,0.79271,0.79273,0
2017/08/17,04:50:00,0.79274,0.79279,0.79273,0.79278,0
2017/08/17,04:51:00,0.79279,0.79289,0.79269,0.79279,0
2017/08/17,04:52:00,0.79280,0.79280,0.79268,0.79272,0
2017/08/17,04:53:00,0.79273,0.79280,0.79272,0.79273,0
2017/08/17,04:54:00,0.79272,0.79287,0.79265,0.79273,0
2017/08/17,04:55:00,0.79274,0.79283,0.79270,0.79273,0
2017/08/17,04:56:00,0.79272,0.79306,0.79272,0.79306,0
2017/08/17,04:57:00,0.79305,0.79345,0.79305,0.79316,0
2017/08/17,04:58:00,0.79316,0.79320,0.79303,0.79317,0
2017/08/17,04:59:00,0.79316,0.79316,0.79286,0.79289,0
2017/08/17,05:00:00,0.79290,0.79292,0.79288,0.79290,0
2017/08/17,05:01:00,0.79292,0.79311,0.79292,0.79310,0
2017/08/17,05:02:00,0.79311,0.79311,0.79294,0.79294,0
2017/08/17,05:03:00,0.79295,0.79297,0.79290,0.79290,0
2017/08/17,05:04:00,0.79290,0.79292,0.79290,0.79290,0
2017/08/17,05:05:00,0.79291,0.79291,0.79290,0.79290,0
2017/08/17,05:06:00,0.79291,0.79292,0.79289,0.79290,0
2017/08/17,05:07:00,0.79290,0.79321,0.79289,0.79321,0
2017/08/17,05:08:00,0.79320,0.79320,0.79315,0.79315,0
2017/08/17,05:09:00,0.79316,0.79320,0.79315,0.79320,0
2017/08/17,05:10:00,0.79319,0.79319,0.79313,0.79318,0
2017/08/17,05:11:00,0.79318,0.79318,0.79303,0.79303,0
2017/08/17,05:12:00,0.79302,0.79310,0.79302,0.79310,0
2017/08/17,05:13:00,0.79309,0.79309,0.79301,0.79301,0
2017/08/17,05:14:00,0.79301,0.79308,0.79301,0.79308,0
2017/08/17,05:15:00,0.79305,0.79309,0.79301,0.79309,0
2017/08/17,05:16:00,0.79308,0.79311,0.79308,0.79310,0
2017/08/17,05:17:00,0.79309,0.79314,0.79309,0.79313,0
2017/08/17,05:18:00,0.79313,0.79321,0.79313,0.79317,0
2017/08/17,05:19:00,0.79317,0.79317,0.79290,0.79290,0
2017/08/17,05:20:00,0.79289,0.79291,0.79289,0.79290,0
2017/08/17,05:21:00,0.79292,0.79294,0.79289,0.79290,0
2017/08/17,05:22:00,0.79289,0.79292,0.79289,0.79290,0
2017/08/17,05:23:00,0.79290,0.79292,0.79281,0.79281,0
2017/08/17,05:24:00,0.79281,0.79281,0.79261,0.79265,0
2017/08/17,05:25:00,0.79263,0.79264,0.79249,0.79255,0
2017/08/17,05:26:00,0.79254,0.79261,0.79251,0.79253,0
2017/08/17,05:27:00,0.79253,0.79264,0.79252,0.79263,0
2017/08/17,05:28:00,0.79263,0.79265,0.79260,0.79263,0
2017/08/17,05:29:00,0.79262,0.79265,0.79261,0.79263,0
2017/08/17,05:30:00,0.79263,0.79265,0.79261,0.79263,0
2017/08/17,05:31:00,0.79264,0.79267,0.79264,0.79266,0
2017/08/17,05:32:00,0.79267,0.79275,0.79267,0.79275,0
2017/08/17,05:33:00,0.79274,0.79275,0.79274,0.79274,0
2017/08/17,05:34:00,0.79273,0.79277,0.79273,0.79276,0
2017/08/17,05:35:00,0.79275,0.79276,0.79275,0.79276,0
2017/08/17,05:36:00,0.79276,0.79285,0.79276,0.79285,0
2017/08/17,05:37:00,0.79286,0.79306,0.79286,0.79304,0
2017/08/17,05:38:00,0.79304,0.79305,0.79304,0.79304,0
2017/08/17,05:39:00,0.79304,0.79304,0.79301,0.79301,0
2017/08/17,05:40:00,0.79301,0.79302,0.79301,0.79301,0
2017/08/17,05:41:00,0.79301,0.79305,0.79300,0.79304,0
2017/08/17,05:42:00,0.79304,0.79313,0.79304,0.79306,0
2017/08/17,05:43:00,0.79306,0.79317,0.79306,0.79317,0
2017/08/17,05:44:00,0.79316,0.79324,0.79316,0.79321,0
2017/08/17,05:45:00,0.79322,0.79333,0.79321,0.79331,0
2017/08/17,05:46:00,0.79332,0.79332,0.79319,0.79321,0
2017/08/17,05:47:00,0.79320,0.79321,0.79298,0.79298,0
2017/08/17,05:48:00,0.79297,0.79301,0.79297,0.79298,0
2017/08/17,05:49:00,0.79298,0.79301,0.79278,0.79279,0
2017/08/17,05:50:00,0.79279,0.79293,0.79270,0.79293,0
2017/08/17,05:51:00,0.79293,0.79294,0.79277,0.79278,0
2017/08/17,05:52:00,0.79278,0.79283,0.79278,0.79283,0
2017/08/17,05:53:00,0.79281,0.79281,0.79269,0.79269,0
2017/08/17,05:54:00,0.79270,0.79271,0.79270,0.79270,0
2017/08/17,05:55:00,0.79270,0.79270,0.79267,0.79270,0
2017/08/17,05:56:00,0.79270,0.79271,0.79254,0.79256,0
2017/08/17,05:57:00,0.79255,0.79257,0.79254,0.79255,0
2017/08/17,05:58:00,0.79255,0.79261,0.79255,0.79261,0
2017/08/17,05:59:00,0.79261,0.79262,0.79260,0.79262,0
2017/08/17,06:05:00,0.79272,0.79291,0.79272,0.79291,0
2017/08/17,06:06:00,0.79292,0.79312,0.79292,0.79309,0
2017/08/17,06:07:00,0.79307,0.79324,0.79304,0.79308,0
2017/08/17,06:08:00,0.79307,0.79307,0.79303,0.79303,0
2017/08/17,06:09:00,0.79303,0.79322,0.79303,0.79320,0
2017/08/17,06:10:00,0.79320,0.79326,0.79303,0.79304,0
2017/08/17,06:11:00,0.79298,0.79316,0.79298,0.79313,0
2017/08/17,06:12:00,0.79310,0.79315,0.79310,0.79311,0
2017/08/17,06:13:00,0.79309,0.79314,0.79305,0.79305,0
2017/08/17,06:14:00,0.79304,0.79306,0.79302,0.79304,0
2017/08/17,06:15:00,0.79305,0.79305,0.79305,0.79305,0
2017/08/17,06:16:00,0.79307,0.79307,0.79307,0.79307,0
2017/08/17,06:17:00,0.79310,0.79313,0.79310,0.79311,0
2017/08/17,06:18:00,0.79312,0.79317,0.79311,0.79317,0
2017/08/17,06:19:00,0.79316,0.79316,0.79307,0.79307,0
2017/08/17,06:21:00,0.79306,0.79306,0.79306,0.79306,0
2017/08/17,06:22:00,0.79307,0.79308,0.79307,0.79308,0
2017/08/17,06:23:00,0.79311,0.79335,0.79309,0.79321,0
2017/08/17,06:24:00,0.79321,0.79328,0.79321,0.79327,0
2017/08/17,06:25:00,0.79328,0.79353,0.79326,0.79347,0
2017/08/17,06:26:00,0.79345,0.79345,0.79344,0.79344,0
2017/08/17,06:27:00,0.79340,0.79340,0.79325,0.79335,0
2017/08/17,06:28:00,0.79334,0.79334,0.79317,0.79319,0
2017/08/17,06:29:00,0.79320,0.79320,0.79320,0.79320,0
2017/08/17,06:30:00,0.79321,0.79347,0.79320,0.79332,0
2017/08/17,06:31:00,0.79322,0.79330,0.79316,0.79320,0
2017/08/17,06:32:00,0.79323,0.79335,0.79316,0.79316,0
2017/08/17,06:33:00,0.79316,0.79334,0.79314,0.79317,0
2017/08/17,06:34:00,0.79318,0.79318,0.79311,0.79314,0
2017/08/17,06:35:00,0.79313,0.79325,0.79312,0.79323,0
2017/08/17,06:36:00,0.79321,0.79334,0.79316,0.79327,0
2017/08/17,06:37:00,0.79327,0.79327,0.79316,0.79317,0
2017/08/17,06:38:00,0.79317,0.79317,0.79311,0.79315,0
2017/08/17,06:39:00,0.79315,0.79315,0.79258,0.79276,0
2017/08/17,06:40:00,0.79277,0.79284,0.79270,0.79284,0
2017/08/17,06:41:00,0.79284,0.79293,0.79284,0.79293,0
2017/08/17,06:42:00,0.79293,0.79303,0.79293,0.79303,0
2017/08/17,06:43:00,0.79303,0.79303,0.79303,0.79303,0
2017/08/17,06:44:00,0.79303,0.79303,0.79303,0.79303,0
2017/08/17,06:45:00,0.79303,0.79303,0.79303,0.79303,0
2017/08/17,06:46:00,0.79303,0.79304,0.79303,0.79304,0
2017/08/17,06:47:00,0.79304,0.79304,0.79304,0.79304,0
2017/08/17,06:48:00,0.79304,0.79304,0.79304,0.79304,0
2017/08/17,06:49:00,0.79304,0.79304,0.79301,0.79301,0
2017/08/17,06:50:00,0.79301,0.79302,0.79287,0.79287,0
2017/08/17,06:51:00,0.79287,0.79287,0.79276,0.79279,0
2017/08/17,06:52:00,0.79279,0.79279,0.79274,0.79279,0
2017/08/17,06:53:00,0.79279,0.79279,0.79278,0.79279,0
2017/08/17,06:54:00,0.79278,0.79279,0.79277,0.79279,0
2017/08/17,06:55:00,0.79278,0.79313,0.79278,0.79312,0
2017/08/17,06:56:00,0.79312,0.79317,0.79312,0.79316,0
2017/08/17,06:57:00,0.79315,0.79316,0.79310,0.79311,0
2017/08/17,06:58:00,0.79310,0.79311,0.79294,0.79299,0
2017/08/17,06:59:00,0.79302,0.79310,0.79299,0.79305,0
2017/08/17,07:00:00,0.79305,0.79309,0.79302,0.79306,0
2017/08/17,07:01:00,0.79306,0.79312,0.79292,0.79294,0
2017/08/17,07:02:00,0.79293,0.79308,0.79291,0.79305,0
2017/08/17,07:03:00,0.79304,0.79315,0.79300,0.79306,0
2017/08/17,07:04:00,0.79307,0.79315,0.79306,0.79309,0
2017/08/17,07:05:00,0.79309,0.79310,0.79308,0.79308,0
2017/08/17,07:06:00,0.79308,0.79312,0.79302,0.79312,0
2017/08/17,07:07:00,0.79312,0.79312,0.79309,0.79310,0
2017/08/17,07:08:00,0.79310,0.79310,0.79310,0.79310,0
2017/08/17,07:09:00,0.79310,0.79310,0.79300,0.79300,0
2017/08/17,07:10:00,0.79300,0.79300,0.79291,0.79292,0
2017/08/17,07:11:00,0.79291,0.79294,0.79290,0.79294,0
2017/08/17,07:12:00,0.79292,0.79293,0.79284,0.79286,0
2017/08/17,07:13:00,0.79283,0.79284,0.79274,0.79283,0
2017/08/17,07:14:00,0.79281,0.79284,0.79273,0.79277,0
2017/08/17,07:15:00,0.79277,0.79283,0.79274,0.79281,0
2017/08/17,07:16:00,0.79281,0.79281,0.79270,0.79273,0
2017/08/17,07:17:00,0.79272,0.79273,0.79263,0.79263,0
2017/08/17,07:18:00,0.79264,0.79268,0.79264,0.79265,0
2017/08/17,07:19:00,0.79264,0.79265,0.79253,0.79264,0
2017/08/17,07:20:00,0.79265,0.79265,0.79249,0.79263,0
2017/08/17,07:21:00,0.79263,0.79263,0.79239,0.79241,0
2017/08/17,07:22:00,0.79240,0.79247,0.79240,0.79245,0
2017/08/17,07:23:00,0.79244,0.79245,0.79243,0.79243,0
2017/08/17,07:24:00,0.79243,0.79244,0.79243,0.79244,0
2017/08/17,07:25:00,0.79245,0.79248,0.79245,0.79248,0
2017/08/17,07:26:00,0.79250,0.79254,0.79248,0.79250,0
2017/08/17,07:27:00,0.79250,0.79250,0.79237,0.79242,0
2017/08/17,07:28:00,0.79242,0.79242,0.79237,0.79237,0
2017/08/17,07:29:00,0.79241,0.79243,0.79241,0.79243,0
2017/08/17,07:30:00,0.79243,0.79252,0.79243,0.79249,0
2017/08/17,07:31:00,0.79248,0.79253,0.79246,0.79252,0
2017/08/17,07:32:00,0.79252,0.79253,0.79249,0.79252,0
2017/08/17,07:33:00,0.79252,0.79259,0.79252,0.79259,0
2017/08/17,07:34:00,0.79259,0.79265,0.79258,0.79258,0
2017/08/17,07:35:00,0.79258,0.79262,0.79253,0.79260,0
2017/08/17,07:36:00,0.79260,0.79260,0.79257,0.79257,0
2017/08/17,07:37:00,0.79256,0.79260,0.79253,0.79260,0
2017/08/17,07:38:00,0.79259,0.79260,0.79256,0.79257,0
2017/08/17,07:39:00,0.79257,0.79274,0.79257,0.79264,0
2017/08/17,07:40:00,0.79264,0.79264,0.79264,0.79264,0
2017/08/17,07:41:00,0.79264,0.79264,0.79254,0.79258,0
2017/08/17,07:42:00,0.79259,0.79260,0.79256,0.79257,0
2017/08/17,07:43:00,0.79258,0.79262,0.79251,0.79261,0
2017/08/17,07:44:00,0.79262,0.79263,0.79252,0.79252,0
2017/08/17,07:45:00,0.79252,0.79253,0.79252,0.79253,0
2017/08/17,07:46:00,0.79252,0.79253,0.79248,0.79253,0
2017/08/17,07:47:00,0.79253,0.79253,0.79252,0.79253,0
2017/08/17,07:48:00,0.79253,0.79258,0.79250,0.79252,0
2017/08/17,07:49:00,0.79253,0.79253,0.79250,0.79253,0
2017/08/17,07:50:00,0.79254,0.79254,0.79250,0.79253,0
2017/08/17,07:51:00,0.79253,0.79253,0.79249,0.79250,0
2017/08/17,07:52:00,0.79250,0.79252,0.79250,0.79252,0
2017/08/17,07:53:00,0.79251,0.79252,0.79250,0.79250,0
2017/08/17,07:54:00,0.79248,0.79251,0.79248,0.79251,0
2017/08/17,07:55:00,0.79248,0.79253,0.79241,0.79248,0
2017/08/17,07:56:00,0.79247,0.79247,0.79244,0.79247,0
2017/08/17,07:57:00,0.79246,0.79249,0.79244,0.79249,0
2017/08/17,07:58:00,0.79248,0.79249,0.79248,0.79248,0
2017/08/17,07:59:00,0.79249,0.79249,0.79247,0.79249,0
2017/08/17,08:00:00,0.79250,0.79251,0.79242,0.79242,0
2017/08/17,08:01:00,0.79241,0.79251,0.79239,0.79251,0
2017/08/17,08:02:00,0.79251,0.79252,0.79247,0.79252,0
2017/08/17,08:03:00,0.79252,0.79263,0.79251,0.79256,0
2017/08/17,08:04:00,0.79256,0.79256,0.79251,0.79251,0
2017/08/17,08:05:00,0.79253,0.79256,0.79253,0.79256,0
2017/08/17,08:06:00,0.79256,0.79257,0.79254,0.79257,0
2017/08/17,08:07:00,0.79257,0.79257,0.79257,0.79257,0
2017/08/17,08:08:00,0.79258,0.79258,0.79257,0.79257,0
2017/08/17,08:09:00,0.79258,0.79271,0.79258,0.79262,0
2017/08/17,08:10:00,0.79261,0.79263,0.79260,0.79260,0
2017/08/17,08:11:00,0.79261,0.79261,0.79257,0.79257,0
2017/08/17,08:12:00,0.79258,0.79258,0.79257,0.79258,0
2017/08/17,08:13:00,0.79259,0.79264,0.79257,0.79264,0
2017/08/17,08:14:00,0.79265,0.79268,0.79264,0.79268,0
2017/08/17,08:15:00,0.79267,0.79270,0.79264,0.79264,0
2017/08/17,08:16:00,0.79265,0.79268,0.79263,0.79263,0
2017/08/17,08:17:00,0.79264,0.79268,0.79262,0.79267,0
2017/08/17,08:18:00,0.79263,0.79263,0.79253,0.79256,0
2017/08/17,08:19:00,0.79256,0.79257,0.79256,0.79256,0
2017/08/17,08:20:00,0.79257,0.79259,0.79257,0.79259,0
2017/08/17,08:21:00,0.79259,0.79262,0.79256,0.79262,0
2017/08/17,08:22:00,0.79262,0.79263,0.79262,0.79263,0
2017/08/17,08:23:00,0.79263,0.79263,0.79260,0.79263,0
2017/08/17,08:24:00,0.79263,0.79273,0.79263,0.79273,0
2017/08/17,08:25:00,0.79272,0.79272,0.79269,0.79269,0
2017/08/17,08:26:00,0.79270,0.79272,0.79262,0.79265,0
2017/08/17,08:27:00,0.79264,0.79266,0.79260,0.79264,0
2017/08/17,08:28:00,0.79265,0.79275,0.79265,0.79267,0
2017/08/17,08:29:00,0.79267,0.79267,0.79257,0.79261,0
2017/08/17,08:30:00,0.79258,0.79266,0.79258,0.79263,0
2017/08/17,08:31:00,0.79263,0.79269,0.79257,0.79262,0
2017/08/17,08:32:00,0.79262,0.79278,0.79262,0.79273,0
2017/08/17,08:33:00,0.79274,0.79275,0.79270,0.79270,0
2017/08/17,08:34:00,0.79271,0.79271,0.79259,0.79261,0
2017/08/17,08:35:00,0.79260,0.79267,0.79259,0.79264,0
2017/08/17,08:36:00,0.79263,0.79267,0.79263,0.79267,0
2017/08/17,08:37:00,0.79266,0.79267,0.79262,0.79263,0
2017/08/17,08:38:00,0.79264,0.79269,0.79264,0.79266,0
2017/08/17,08:39:00,0.79268,0.79269,0.79260,0.79265,0
2017/08/17,08:40:00,0.79264,0.79267,0.79262,0.79267,0
2017/08/17,08:41:00,0.79267,0.79268,0.79267,0.79268,0
2017/08/17,08:42:00,0.79268,0.79268,0.79267,0.79268,0
2017/08/17,08:43:00,0.79268,0.79272,0.79267,0.79272,0
2017/08/17,08:44:00,0.79273,0.79278,0.79273,0.79278,0
2017/08/17,08:45:00,0.79279,0.79281,0.79277,0.79281,0
2017/08/17,08:46:00,0.79282,0.79286,0.79282,0.79282,0
2017/08/17,08:47:00,0.79281,0.79289,0.79281,0.79283,0
2017/08/17,08:48:00,0.79282,0.79292,0.79282,0.79291,0
2017/08/17,08:49:00,0.79290,0.79309,0.79289,0.79307,0
2017/08/17,08:50:00,0.79307,0.79320,0.79302,0.79320,0
2017/08/17,08:51:00,0.79319,0.79319,0.79311,0.79318,0
2017/08/17,08:52:00,0.79318,0.79319,0.79316,0.79317,0
2017/08/17,08:53:00,0.79319,0.79324,0.79318,0.79320,0
2017/08/17,08:54:00,0.79320,0.79320,0.79305,0.79315,0
2017/08/17,08:55:00,0.79315,0.79315,0.79307,0.79309,0
2017/08/17,08:56:00,0.79312,0.79327,0.79309,0.79325,0
2017/08/17,08:57:00,0.79326,0.79326,0.79321,0.79324,0
2017/08/17,08:58:00,0.79325,0.79328,0.79319,0.79327,0
2017/08/17,08:59:00,0.79326,0.79326,0.79319,0.79324,0
2017/08/17,09:00:00,0.79323,0.79327,0.79320,0.79326,0
2017/08/17,09:01:00,0.79327,0.79329,0.79320,0.79321,0
2017/08/17,09:02:00,0.79320,0.79330,0.79319,0.79329,0
2017/08/17,09:03:00,0.79328,0.79330,0.79325,0.79328,0
2017/08/17,09:04:00,0.79328,0.79330,0.79317,0.79329,0
2017/08/17,09:05:00,0.79329,0.79329,0.79319,0.79326,0
2017/08/17,09:06:00,0.79327,0.79327,0.79312,0.79316,0
2017/08/17,09:07:00,0.79316,0.79329,0.79316,0.79319,0
2017/08/17,09:08:00,0.79319,0.79327,0.79318,0.79322,0
2017/08/17,09:09:00,0.79322,0.79325,0.79317,0.79320,0
2017/08/17,09:10:00,0.79322,0.79332,0.79320,0.79325,0
2017/08/17,09:11:00,0.79326,0.79330,0.79322,0.79327,0
2017/08/17,09:12:00,0.79327,0.79343,0.79327,0.79339,0
2017/08/17,09:13:00,0.79339,0.79340,0.79331,0.79334,0
2017/08/17,09:14:00,0.79333,0.79337,0.79331,0.79334,0
2017/08/17,09:15:00,0.79334,0.79339,0.79331,0.79331,0
2017/08/17,09:16:00,0.79331,0.79334,0.79328,0.79331,0
2017/08/17,09:17:00,0.79330,0.79332,0.79328,0.79329,0
2017/08/17,09:18:00,0.79329,0.79339,0.79327,0.79336,0
2017/08/17,09:19:00,0.79335,0.79336,0.79330,0.79334,0
2017/08/17,09:20:00,0.79334,0.79339,0.79330,0.79337,0
2017/08/17,09:21:00,0.79336,0.79345,0.79329,0.79332,0
2017/08/17,09:22:00,0.79331,0.79332,0.79300,0.79307,0
2017/08/17,09:23:00,0.79307,0.79316,0.79297,0.79311,0
2017/08/17,09:24:00,0.79311,0.79313,0.79299,0.79306,0
2017/08/17,09:25:00,0.79306,0.79323,0.79306,0.79310,0
2017/08/17,09:26:00,0.79309,0.79324,0.79307,0.79323,0
2017/08/17,09:27:00,0.79322,0.79330,0.79312,0.79330,0
2017/08/17,09:28:00,0.79329,0.79333,0.79323,0.79328,0
2017/08/17,09:29:00,0.79329,0.79339,0.79329,0.79334,0
2017/08/17,09:30:00,0.79334,0.79334,0.79319,0.79320,0
2017/08/17,09:31:00,0.79320,0.79329,0.79308,0.79313,0
2017/08/17,09:32:00,0.79312,0.79312,0.79297,0.79297,0
2017/08/17,09:33:00,0.79299,0.79306,0.79292,0.79306,0
2017/08/17,09:34:00,0.79308,0.79308,0.79299,0.79299,0
2017/08/17,09:35:00,0.79299,0.79302,0.79297,0.79297,0
2017/08/17,09:36:00,0.79296,0.79300,0.79292,0.79292,0
2017/08/17,09:37:00,0.79289,0.79309,0.79289,0.79308,0
2017/08/17,09:38:00,0.79308,0.79327,0.79308,0.79316,0
2017/08/17,09:39:00,0.79316,0.79317,0.79309,0.79309,0
2017/08/17,09:40:00,0.79309,0.79318,0.79309,0.79311,0
2017/08/17,09:41:00,0.79312,0.79322,0.79312,0.79322,0
2017/08/17,09:42:00,0.79321,0.79323,0.79321,0.79322,0
2017/08/17,09:43:00,0.79322,0.79322,0.79304,0.79312,0
2017/08/17,09:44:00,0.79313,0.79320,0.79307,0.79307,0
2017/08/17,09:45:00,0.79307,0.79313,0.79306,0.79312,0
2017/08/17,09:46:00,0.79312,0.79320,0.79302,0.79302,0
2017/08/17,09:47:00,0.79301,0.79304,0.79296,0.79299,0
2017/08/17,09:48:00,0.79301,0.79302,0.79300,0.79301,0
2017/08/17,09:49:00,0.79301,0.79306,0.79301,0.79301,0
2017/08/17,09:50:00,0.79301,0.79312,0.79300,0.79300,0
2017/08/17,09:51:00,0.79300,0.79316,0.79298,0.79316,0
2017/08/17,09:52:00,0.79316,0.79323,0.79311,0.79322,0
2017/08/17,09:53:00,0.79321,0.79326,0.79319,0.79322,0
2017/08/17,09:54:00,0.79322,0.79333,0.79321,0.79324,0
2017/08/17,09:55:00,0.79324,0.79331,0.79319,0.79321,0
2017/08/17,09:56:00,0.79321,0.79336,0.79311,0.79333,0
2017/08/17,09:57:00,0.79333,0.79334,0.79323,0.79331,0
2017/08/17,09:58:00,0.79332,0.79354,0.79326,0.79353,0
2017/08/17,09:59:00,0.79354,0.79370,0.79339,0.79339,0
2017/08/17,10:00:00,0.79339,0.79340,0.79307,0.79307,0
2017/08/17,10:01:00,0.79306,0.79338,0.79306,0.79326,0
2017/08/17,10:02:00,0.79325,0.79325,0.79282,0.79283,0
2017/08/17,10:03:00,0.79283,0.79295,0.79263,0.79266,0
2017/08/17,10:04:00,0.79267,0.79287,0.79266,0.79284,0
2017/08/17,10:05:00,0.79285,0.79293,0.79268,0.79272,0
2017/08/17,10:06:00,0.79272,0.79272,0.79261,0.79268,0
2017/08/17,10:07:00,0.79267,0.79284,0.79263,0.79284,0
2017/08/17,10:08:00,0.79284,0.79304,0.79282,0.79286,0
2017/08/17,10:09:00,0.79285,0.79313,0.79278,0.79308,0
2017/08/17,10:10:00,0.79308,0.79328,0.79307,0.79328,0
2017/08/17,10:11:00,0.79327,0.79339,0.79321,0.79332,0
2017/08/17,10:12:00,0.79335,0.79364,0.79331,0.79354,0
2017/08/17,10:13:00,0.79354,0.79361,0.79336,0.79339,0
2017/08/17,10:14:00,0.79340,0.79361,0.79340,0.79360,0
2017/08/17,10:15:00,0.79359,0.79373,0.79354,0.79370,0
2017/08/17,10:16:00,0.79369,0.79390,0.79348,0.79371,0
2017/08/17,10:17:00,0.79371,0.79391,0.79361,0.79370,0
2017/08/17,10:18:00,0.79371,0.79390,0.79358,0.79390,0
2017/08/17,10:19:00,0.79390,0.79398,0.79388,0.79398,0
2017/08/17,10:20:00,0.79398,0.79400,0.79374,0.79400,0
2017/08/17,10:21:00,0.79400,0.79426,0.79395,0.79414,0
2017/08/17,10:22:00,0.79413,0.79423,0.79400,0.79400,0
2017/08/17,10:23:00,0.79400,0.79431,0.79400,0.79422,0
2017/08/17,10:24:00,0.79423,0.79437,0.79419,0.79427,0
2017/08/17,10:25:00,0.79427,0.79451,0.79421,0.79447,0
2017/08/17,10:26:00,0.79447,0.79451,0.79441,0.79448,0
2017/08/17,10:27:00,0.79449,0.79461,0.79441,0.79460,0
2017/08/17,10:28:00,0.79459,0.79470,0.79450,0.79470,0
2017/08/17,10:29:00,0.79470,0.79473,0.79462,0.79472,0
2017/08/17,10:30:00,0.79471,0.79504,0.79468,0.79487,0
2017/08/17,10:31:00,0.79490,0.79511,0.79236,0.79480,0
2017/08/17,10:32:00,0.79480,0.79485,0.79370,0.79371,0
2017/08/17,10:33:00,0.79370,0.79409,0.79351,0.79403,0
2017/08/17,10:34:00,0.79402,0.79434,0.79385,0.79407,0
2017/08/17,10:35:00,0.79407,0.79413,0.79382,0.79394,0
2017/08/17,10:36:00,0.79398,0.79420,0.79358,0.79377,0
2017/08/17,10:37:00,0.79376,0.79391,0.79348,0.79348,0
2017/08/17,10:38:00,0.79348,0.79367,0.79339,0.79365,0
2017/08/17,10:39:00,0.79364,0.79368,0.79345,0.79346,0
2017/08/17,10:40:00,0.79346,0.79376,0.79334,0.79375,0
2017/08/17,10:41:00,0.79374,0.79374,0.79336,0.79352,0
2017/08/17,10:42:00,0.79352,0.79353,0.79337,0.79353,0
2017/08/17,10:43:00,0.79354,0.79372,0.79353,0.79366,0
2017/08/17,10:44:00,0.79366,0.79371,0.79358,0.79370,0
2017/08/17,10:45:00,0.79369,0.79394,0.79367,0.79393,0
2017/08/17,10:46:00,0.79392,0.79421,0.79392,0.79419,0
2017/08/17,10:47:00,0.79420,0.79420,0.79410,0.79410,0
2017/08/17,10:48:00,0.79410,0.79416,0.79402,0.79402,0
2017/08/17,10:49:00,0.79402,0.79406,0.79387,0.79387,0
2017/08/17,10:50:00,0.79387,0.79389,0.79372,0.79372,0
2017/08/17,10:51:00,0.79372,0.79380,0.79371,0.79374,0
2017/08/17,10:52:00,0.79374,0.79376,0.79361,0.79374,0
2017/08/17,10:53:00,0.79374,0.79384,0.79370,0.79384,0
2017/08/17,10:54:00,0.79383,0.79383,0.79366,0.79366,0
2017/08/17,10:55:00,0.79365,0.79369,0.79356,0.79367,0
2017/08/17,10:56:00,0.79367,0.79377,0.79366,0.79375,0
2017/08/17,10:57:00,0.79376,0.79390,0.79371,0.79390,0
2017/08/17,10:58:00,0.79390,0.79420,0.79390,0.79416,0
2017/08/17,10:59:00,0.79417,0.79423,0.79412,0.79418,0
2017/08/17,11:00:00,0.79419,0.79432,0.79411,0.79428,0
2017/08/17,11:01:00,0.79429,0.79430,0.79413,0.79415,0
2017/08/17,11:02:00,0.79415,0.79429,0.79415,0.79427,0
2017/08/17,11:03:00,0.79429,0.79452,0.79428,0.79443,0
2017/08/17,11:04:00,0.79443,0.79443,0.79427,0.79429,0
2017/08/17,11:05:00,0.79428,0.79428,0.79416,0.79428,0
2017/08/17,11:06:00,0.79427,0.79435,0.79427,0.79431,0
2017/08/17,11:07:00,0.79431,0.79437,0.79426,0.79426,0
2017/08/17,11:08:00,0.79425,0.79440,0.79408,0.79415,0
2017/08/17,11:09:00,0.79415,0.79419,0.79404,0.79415,0
2017/08/17,11:10:00,0.79415,0.79430,0.79415,0.79425,0
2017/08/17,11:11:00,0.79425,0.79425,0.79409,0.79409,0
2017/08/17,11:12:00,0.79408,0.79408,0.79399,0.79399,0
2017/08/17,11:13:00,0.79399,0.79408,0.79399,0.79407,0
2017/08/17,11:14:00,0.79408,0.79410,0.79394,0.79394,0
2017/08/17,11:15:00,0.79395,0.79395,0.79377,0.79379,0
2017/08/17,11:16:00,0.79379,0.79395,0.79372,0.79376,0
2017/08/17,11:17:00,0.79378,0.79387,0.79376,0.79377,0
2017/08/17,11:18:00,0.79377,0.79378,0.79375,0.79375,0
2017/08/17,11:19:00,0.79375,0.79375,0.79361,0.79365,0
2017/08/17,11:20:00,0.79363,0.79365,0.79359,0.79363,0
2017/08/17,11:21:00,0.79363,0.79370,0.79361,0.79361,0
2017/08/17,11:22:00,0.79362,0.79365,0.79359,0.79361,0
2017/08/17,11:23:00,0.79360,0.79360,0.79345,0.79346,0
2017/08/17,11:24:00,0.79346,0.79348,0.79341,0.79347,0
2017/08/17,11:25:00,0.79346,0.79348,0.79345,0.79348,0
2017/08/17,11:26:00,0.79347,0.79348,0.79343,0.79348,0
2017/08/17,11:27:00,0.79347,0.79350,0.79345,0.79346,0
2017/08/17,11:28:00,0.79346,0.79346,0.79339,0.79344,0
2017/08/17,11:29:00,0.79345,0.79345,0.79331,0.79333,0
2017/08/17,11:30:00,0.79332,0.79343,0.79331,0.79338,0
2017/08/17,11:31:00,0.79338,0.79349,0.79338,0.79340,0
2017/08/17,11:32:00,0.79341,0.79342,0.79333,0.79334,0
2017/08/17,11:33:00,0.79333,0.79338,0.79317,0.79317,0
2017/08/17,11:34:00,0.79317,0.79319,0.79282,0.79292,0
2017/08/17,11:35:00,0.79292,0.79292,0.79275,0.79275,0
2017/08/17,11:36:00,0.79275,0.79301,0.79274,0.79300,0
2017/08/17,11:37:00,0.79299,0.79300,0.79288,0.79299,0
2017/08/17,11:38:00,0.79299,0.79310,0.79289,0.79289,0
2017/08/17,11:39:00,0.79288,0.79289,0.79279,0.79287,0
2017/08/17,11:40:00,0.79288,0.79289,0.79280,0.79282,0
2017/08/17,11:41:00,0.79281,0.79290,0.79280,0.79286,0
2017/08/17,11:42:00,0.79287,0.79291,0.79282,0.79284,0
2017/08/17,11:43:00,0.79283,0.79297,0.79282,0.79292,0
2017/08/17,11:44:00,0.79291,0.79292,0.79281,0.79286,0
2017/08/17,11:45:00,0.79285,0.79296,0.79278,0.79296,0
2017/08/17,11:46:00,0.79297,0.79300,0.79289,0.79289,0
2017/08/17,11:47:00,0.79288,0.79288,0.79256,0.79264,0
2017/08/17,11:48:00,0.79266,0.79284,0.79266,0.79270,0
2017/08/17,11:49:00,0.79271,0.79286,0.79271,0.79284,0
2017/08/17,11:50:00,0.79284,0.79290,0.79265,0.79278,0
2017/08/17,11:51:00,0.79278,0.79278,0.79265,0.79273,0
2017/08/17,11:52:00,0.79273,0.79276,0.79266,0.79275,0
2017/08/17,11:53:00,0.79276,0.79280,0.79266,0.79274,0
2017/08/17,11:54:00,0.79274,0.79283,0.79273,0.79283,0
2017/08/17,11:55:00,0.79284,0.79298,0.79283,0.79298,0
2017/08/17,11:56:00,0.79300,0.79313,0.79298,0.79313,0
2017/08/17,11:57:00,0.79313,0.79326,0.79312,0.79324,0
2017/08/17,11:58:00,0.79326,0.79344,0.79320,0.79331,0
2017/08/17,11:59:00,0.79333,0.79342,0.79309,0.79324,0
2017/08/17,12:00:00,0.79324,0.79327,0.79320,0.79323,0
2017/08/17,12:01:00,0.79320,0.79323,0.79319,0.79321,0
2017/08/17,12:02:00,0.79321,0.79323,0.79320,0.79321,0
2017/08/17,12:03:00,0.79321,0.79343,0.79321,0.79338,0
2017/08/17,12:04:00,0.79335,0.79335,0.79329,0.79330,0
2017/08/17,12:05:00,0.79330,0.79330,0.79308,0.79309,0
2017/08/17,12:06:00,0.79309,0.79318,0.79305,0.79305,0
2017/08/17,12:07:00,0.79304,0.79310,0.79302,0.79310,0
2017/08/17,12:08:00,0.79310,0.79315,0.79310,0.79313,0
2017/08/17,12:09:00,0.79313,0.79330,0.79313,0.79321,0
2017/08/17,12:10:00,0.79323,0.79330,0.79323,0.79329,0
2017/08/17,12:11:00,0.79330,0.79330,0.79310,0.79310,0
2017/08/17,12:12:00,0.79312,0.79315,0.79308,0.79308,0
2017/08/17,12:13:00,0.79308,0.79309,0.79290,0.79295,0
2017/08/17,12:14:00,0.79295,0.79297,0.79285,0.79295,0
2017/08/17,12:15:00,0.79294,0.79302,0.79292,0.79302,0
2017/08/17,12:16:00,0.79303,0.79313,0.79303,0.79312,0
2017/08/17,12:17:00,0.79313,0.79315,0.79292,0.79294,0
2017/08/17,12:18:00,0.79295,0.79307,0.79295,0.79298,0
2017/08/17,12:19:00,0.79299,0.79310,0.79298,0.79307,0
2017/08/17,12:20:00,0.79308,0.79309,0.79305,0.79309,0
2017/08/17,12:21:00,0.79310,0.79333,0.79310,0.79327,0
2017/08/17,12:22:00,0.79326,0.79333,0.79323,0.79330,0
2017/08/17,12:23:00,0.79331,0.79343,0.79331,0.79331,0
2017/08/17,12:24:00,0.79330,0.79338,0.79326,0.79338,0
2017/08/17,12:25:00,0.79339,0.79339,0.79334,0.79335,0
2017/08/17,12:26:00,0.79336,0.79340,0.79336,0.79339,0
2017/08/17,12:27:00,0.79338,0.79340,0.79328,0.79328,0
2017/08/17,12:28:00,0.79328,0.79331,0.79327,0.79328,0
2017/08/17,12:29:00,0.79328,0.79332,0.79328,0.79332,0
2017/08/17,12:30:00,0.79332,0.79352,0.79332,0.79349,0
2017/08/17,12:31:00,0.79348,0.79358,0.79344,0.79353,0
2017/08/17,12:32:00,0.79354,0.79354,0.79347,0.79350,0
2017/08/17,12:33:00,0.79349,0.79350,0.79347,0.79348,0
2017/08/17,12:34:00,0.79349,0.79349,0.79344,0.79348,0
2017/08/17,12:35:00,0.79347,0.79349,0.79342,0.79343,0
2017/08/17,12:36:00,0.79344,0.79355,0.79342,0.79353,0
2017/08/17,12:37:00,0.79353,0.79353,0.79350,0.79350,0
2017/08/17,12:38:00,0.79351,0.79360,0.79344,0.79360,0
2017/08/17,12:39:00,0.79360,0.79362,0.79359,0.79362,0
2017/08/17,12:40:00,0.79362,0.79368,0.79362,0.79367,0
2017/08/17,12:41:00,0.79368,0.79373,0.79365,0.79366,0
2017/08/17,12:42:00,0.79367,0.79370,0.79362,0.79368,0
2017/08/17,12:43:00,0.79369,0.79372,0.79363,0.79370,0
2017/08/17,12:44:00,0.79370,0.79370,0.79362,0.79362,0
2017/08/17,12:45:00,0.79364,0.79370,0.79361,0.79362,0
2017/08/17,12:46:00,0.79362,0.79370,0.79362,0.79368,0
2017/08/17,12:47:00,0.79368,0.79368,0.79361,0.79361,0
2017/08/17,12:48:00,0.79361,0.79368,0.79349,0.79349,0
2017/08/17,12:49:00,0.79349,0.79357,0.79349,0.79357,0
2017/08/17,12:50:00,0.79358,0.79364,0.79342,0.79343,0
2017/08/17,12:51:00,0.79344,0.79356,0.79343,0.79352,0
2017/08/17,12:52:00,0.79354,0.79354,0.79351,0.79351,0
2017/08/17,12:53:00,0.79351,0.79354,0.79351,0.79352,0
2017/08/17,12:54:00,0.79352,0.79353,0.79351,0.79351,0
2017/08/17,12:55:00,0.79351,0.79355,0.79350,0.79351,0
2017/08/17,12:56:00,0.79353,0.79355,0.79350,0.79355,0
2017/08/17,12:57:00,0.79356,0.79368,0.79356,0.79368,0
2017/08/17,12:58:00,0.79369,0.79369,0.79361,0.79361,0
2017/08/17,12:59:00,0.79361,0.79363,0.79360,0.79363,0
2017/08/17,13:00:00,0.79363,0.79364,0.79360,0.79360,0
2017/08/17,13:01:00,0.79361,0.79367,0.79361,0.79366,0
2017/08/17,13:02:00,0.79366,0.79372,0.79365,0.79365,0
2017/08/17,13:03:00,0.79366,0.79372,0.79365,0.79371,0
2017/08/17,13:04:00,0.79370,0.79376,0.79369,0.79373,0
2017/08/17,13:05:00,0.79373,0.79377,0.79370,0.79370,0
2017/08/17,13:06:00,0.79369,0.79369,0.79363,0.79364,0
2017/08/17,13:07:00,0.79363,0.79370,0.79363,0.79369,0
2017/08/17,13:08:00,0.79370,0.79371,0.79367,0.79367,0
2017/08/17,13:09:00,0.79368,0.79370,0.79364,0.79368,0
2017/08/17,13:10:00,0.79368,0.79370,0.79361,0.79370,0
2017/08/17,13:11:00,0.79370,0.79371,0.79363,0.79371,0
2017/08/17,13:12:00,0.79370,0.79371,0.79365,0.79371,0
2017/08/17,13:13:00,0.79371,0.79373,0.79369,0.79373,0
2017/08/17,13:14:00,0.79373,0.79373,0.79364,0.79364,0
2017/08/17,13:15:00,0.79364,0.79371,0.79364,0.79369,0
2017/08/17,13:16:00,0.79370,0.79372,0.79365,0.79371,0
2017/08/17,13:17:00,0.79372,0.79374,0.79368,0.79373,0
2017/08/17,13:18:00,0.79372,0.79372,0.79365,0.79366,0
2017/08/17,13:19:00,0.79367,0.79369,0.79363,0.79363,0
2017/08/17,13:20:00,0.79363,0.79364,0.79363,0.79364,0
2017/08/17,13:21:00,0.79363,0.79363,0.79360,0.79362,0
2017/08/17,13:22:00,0.79361,0.79368,0.79358,0.79359,0
2017/08/17,13:23:00,0.79360,0.79360,0.79359,0.79360,0
2017/08/17,13:24:00,0.79361,0.79370,0.79361,0.79369,0
2017/08/17,13:25:00,0.79369,0.79375,0.79368,0.79373,0
2017/08/17,13:26:00,0.79373,0.79378,0.79363,0.79375,0
2017/08/17,13:27:00,0.79375,0.79391,0.79375,0.79381,0
2017/08/17,13:28:00,0.79381,0.79383,0.79371,0.79371,0
2017/08/17,13:29:00,0.79370,0.79376,0.79370,0.79376,0
2017/08/17,13:30:00,0.79376,0.79382,0.79370,0.79371,0
2017/08/17,13:31:00,0.79370,0.79378,0.79356,0.79369,0
2017/08/17,13:32:00,0.79368,0.79369,0.79363,0.79366,0
2017/08/17,13:33:00,0.79366,0.79383,0.79366,0.79382,0
2017/08/17,13:34:00,0.79382,0.79382,0.79382,0.79382,0
2017/08/17,13:35:00,0.79383,0.79392,0.79382,0.79390,0
2017/08/17,13:36:00,0.79390,0.79399,0.79387,0.79392,0
2017/08/17,13:37:00,0.79393,0.79394,0.79389,0.79390,0
2017/08/17,13:38:00,0.79390,0.79390,0.79380,0.79382,0
2017/08/17,13:39:00,0.79381,0.79385,0.79381,0.79384,0
2017/08/17,13:40:00,0.79383,0.79387,0.79382,0.79387,0
2017/08/17,13:41:00,0.79387,0.79387,0.79383,0.79383,0
2017/08/17,13:42:00,0.79384,0.79399,0.79384,0.79397,0
2017/08/17,13:43:00,0.79397,0.79397,0.79393,0.79396,0
2017/08/17,13:44:00,0.79395,0.79398,0.79391,0.79395,0
2017/08/17,13:45:00,0.79396,0.79409,0.79386,0.79386,0
2017/08/17,13:46:00,0.79386,0.79386,0.79373,0.79374,0
2017/08/17,13:47:00,0.79374,0.79387,0.79374,0.79382,0
2017/08/17,13:48:00,0.79382,0.79390,0.79378,0.79385,0
2017/08/17,13:49:00,0.79384,0.79387,0.79378,0.79381,0
2017/08/17,13:50:00,0.79380,0.79383,0.79380,0.79381,0
2017/08/17,13:51:00,0.79381,0.79397,0.79376,0.79387,0
2017/08/17,13:52:00,0.79388,0.79396,0.79382,0.79384,0
2017/08/17,13:53:00,0.79384,0.79386,0.79383,0.79384,0
2017/08/17,13:54:00,0.79383,0.79383,0.79383,0.79383,0
2017/08/17,13:55:00,0.79384,0.79385,0.79379,0.79384,0
2017/08/17,13:56:00,0.79383,0.79383,0.79381,0.79381,0
2017/08/17,13:57:00,0.79381,0.79382,0.79370,0.79372,0
2017/08/17,13:58:00,0.79372,0.79372,0.79364,0.79367,0
2017/08/17,13:59:00,0.79366,0.79366,0.79366,0.79366,0
2017/08/17,14:00:00,0.79367,0.79376,0.79367,0.79373,0
2017/08/17,14:01:00,0.79374,0.79381,0.79372,0.79381,0
2017/08/17,14:02:00,0.79381,0.79408,0.79381,0.79398,0
2017/08/17,14:03:00,0.79399,0.79403,0.79396,0.79396,0
2017/08/17,14:04:00,0.79394,0.79396,0.79388,0.79393,0
2017/08/17,14:05:00,0.79393,0.79403,0.79391,0.79403,0
2017/08/17,14:06:00,0.79403,0.79410,0.79402,0.79408,0
2017/08/17,14:07:00,0.79409,0.79432,0.79409,0.79422,0
2017/08/17,14:08:00,0.79423,0.79423,0.79413,0.79414,0
2017/08/17,14:09:00,0.79415,0.79449,0.79406,0.79449,0
2017/08/17,14:10:00,0.79450,0.79463,0.79432,0.79459,0
2017/08/17,14:11:00,0.79459,0.79469,0.79454,0.79467,0
2017/08/17,14:12:00,0.79466,0.79472,0.79461,0.79467,0
2017/08/17,14:13:00,0.79467,0.79482,0.79461,0.79472,0
2017/08/17,14:14:00,0.79472,0.79481,0.79469,0.79472,0
2017/08/17,14:15:00,0.79473,0.79473,0.79453,0.79453,0
2017/08/17,14:16:00,0.79453,0.79468,0.79452,0.79465,0
2017/08/17,14:17:00,0.79464,0.79469,0.79463,0.79468,0
2017/08/17,14:18:00,0.79468,0.79469,0.79451,0.79458,0
2017/08/17,14:19:00,0.79458,0.79464,0.79457,0.79459,0
2017/08/17,14:20:00,0.79460,0.79488,0.79460,0.79484,0
2017/08/17,14:21:00,0.79485,0.79501,0.79481,0.79501,0
2017/08/17,14:22:00,0.79501,0.79511,0.79493,0.79498,0
2017/08/17,14:23:00,0.79497,0.79497,0.79467,0.79479,0
2017/08/17,14:24:00,0.79478,0.79480,0.79456,0.79459,0
2017/08/17,14:25:00,0.79460,0.79470,0.79460,0.79464,0
2017/08/17,14:26:00,0.79464,0.79464,0.79452,0.79452,0
2017/08/17,14:27:00,0.79451,0.79455,0.79431,0.79436,0
2017/08/17,14:28:00,0.79436,0.79437,0.79427,0.79428,0
2017/08/17,14:29:00,0.79427,0.79434,0.79426,0.79431,0
2017/08/17,14:30:00,0.79431,0.79437,0.79424,0.79435,0
2017/08/17,14:31:00,0.79434,0.79434,0.79418,0.79418,0
2017/08/17,14:32:00,0.79418,0.79418,0.79403,0.79405,0
2017/08/17,14:33:00,0.79405,0.79414,0.79403,0.79412,0
2017/08/17,14:34:00,0.79412,0.79412,0.79407,0.79409,0
2017/08/17,14:35:00,0.79408,0.79428,0.79408,0.79427,0
2017/08/17,14:36:00,0.79425,0.79432,0.79424,0.79428,0
2017/08/17,14:37:00,0.79428,0.79428,0.79418,0.79420,0
2017/08/17,14:38:00,0.79420,0.79421,0.79415,0.79416,0
2017/08/17,14:39:00,0.79415,0.79422,0.79414,0.79421,0
2017/08/17,14:40:00,0.79420,0.79420,0.79409,0.79410,0
2017/08/17,14:41:00,0.79410,0.79421,0.79408,0.79421,0
2017/08/17,14:42:00,0.79419,0.79423,0.79412,0.79412,0
2017/08/17,14:43:00,0.79411,0.79420,0.79411,0.79417,0
2017/08/17,14:44:00,0.79417,0.79420,0.79410,0.79410,0
2017/08/17,14:45:00,0.79409,0.79412,0.79409,0.79409,0
2017/08/17,14:46:00,0.79409,0.79409,0.79398,0.79401,0
2017/08/17,14:47:00,0.79402,0.79402,0.79399,0.79402,0
2017/08/17,14:48:00,0.79401,0.79404,0.79398,0.79399,0
2017/08/17,14:49:00,0.79399,0.79403,0.79388,0.79391,0
2017/08/17,14:50:00,0.79391,0.79402,0.79391,0.79398,0
2017/08/17,14:51:00,0.79398,0.79401,0.79392,0.79401,0
2017/08/17,14:52:00,0.79400,0.79401,0.79398,0.79400,0
2017/08/17,14:53:00,0.79401,0.79403,0.79399,0.79399,0
2017/08/17,14:54:00,0.79398,0.79399,0.79396,0.79396,0
2017/08/17,14:55:00,0.79397,0.79400,0.79393,0.79393,0
2017/08/17,14:56:00,0.79394,0.79399,0.79392,0.79396,0
2017/08/17,14:57:00,0.79395,0.79396,0.79379,0.79379,0
2017/08/17,14:58:00,0.79379,0.79379,0.79369,0.79375,0
2017/08/17,14:59:00,0.79375,0.79375,0.79374,0.79375,0
2017/08/17,15:00:00,0.79375,0.79385,0.79375,0.79384,0
2017/08/17,15:01:00,0.79385,0.79397,0.79384,0.79396,0
2017/08/17,15:02:00,0.79397,0.79410,0.79397,0.79401,0
2017/08/17,15:03:00,0.79401,0.79405,0.79390,0.79390,0
2017/08/17,15:04:00,0.79390,0.79390,0.79366,0.79372,0
2017/08/17,15:05:00,0.79372,0.79379,0.79370,0.79373,0
2017/08/17,15:06:00,0.79373,0.79377,0.79369,0.79375,0
2017/08/17,15:07:00,0.79374,0.79375,0.79358,0.79359,0
2017/08/17,15:08:00,0.79359,0.79367,0.79357,0.79361,0
2017/08/17,15:09:00,0.79362,0.79378,0.79338,0.79378,0
2017/08/17,15:10:00,0.79377,0.79377,0.79355,0.79358,0
2017/08/17,15:11:00,0.79359,0.79361,0.79347,0.79359,0
2017/08/17,15:12:00,0.79357,0.79364,0.79323,0.79325,0
2017/08/17,15:13:00,0.79325,0.79352,0.79325,0.79352,0
2017/08/17,15:14:00,0.79352,0.79358,0.79350,0.79355,0
2017/08/17,15:15:00,0.79355,0.79358,0.79355,0.79355,0
2017/08/17,15:16:00,0.79356,0.79370,0.79345,0.79370,0
2017/08/17,15:17:00,0.79371,0.79390,0.79369,0.79380,0
2017/08/17,15:18:00,0.79381,0.79400,0.79381,0.79392,0
2017/08/17,15:19:00,0.79393,0.79395,0.79389,0.79392,0
2017/08/17,15:20:00,0.79392,0.79393,0.79390,0.79390,0
2017/08/17,15:21:00,0.79389,0.79389,0.79380,0.79382,0
2017/08/17,15:22:00,0.79381,0.79387,0.79373,0.79373,0
2017/08/17,15:23:00,0.79373,0.79378,0.79371,0.79373,0
2017/08/17,15:24:00,0.79373,0.79378,0.79367,0.79378,0
2017/08/17,15:25:00,0.79377,0.79393,0.79373,0.79393,0
2017/08/17,15:26:00,0.79393,0.79397,0.79370,0.79371,0
2017/08/17,15:27:00,0.79371,0.79371,0.79365,0.79369,0
2017/08/17,15:28:00,0.79371,0.79382,0.79338,0.79342,0
2017/08/17,15:29:00,0.79343,0.79360,0.79343,0.79348,0
2017/08/17,15:30:00,0.79347,0.79362,0.79347,0.79362,0
2017/08/17,15:31:00,0.79361,0.79392,0.79361,0.79387,0
2017/08/17,15:32:00,0.79388,0.79398,0.79383,0.79398,0
2017/08/17,15:33:00,0.79397,0.79399,0.79387,0.79397,0
2017/08/17,15:34:00,0.79397,0.79446,0.79397,0.79443,0
2017/08/17,15:35:00,0.79443,0.79466,0.79437,0.79451,0
2017/08/17,15:36:00,0.79450,0.79459,0.79443,0.79453,0
2017/08/17,15:37:00,0.79452,0.79475,0.79452,0.79465,0
2017/08/17,15:38:00,0.79465,0.79481,0.79459,0.79478,0
2017/08/17,15:39:00,0.79479,0.79482,0.79472,0.79477,0
2017/08/17,15:40:00,0.79476,0.79476,0.79461,0.79472,0
2017/08/17,15:41:00,0.79472,0.79473,0.79467,0.79467,0
2017/08/17,15:42:00,0.79467,0.79487,0.79466,0.79485,0
2017/08/17,15:43:00,0.79485,0.79485,0.79461,0.79461,0
2017/08/17,15:44:00,0.79462,0.79473,0.79462,0.79467,0
2017/08/17,15:45:00,0.79466,0.79470,0.79460,0.79464,0
2017/08/17,15:46:00,0.79464,0.79478,0.79455,0.79478,0
2017/08/17,15:47:00,0.79478,0.79489,0.79472,0.79479,0
2017/08/17,15:48:00,0.79480,0.79486,0.79469,0.79471,0
2017/08/17,15:49:00,0.79469,0.79473,0.79448,0.79448,0
2017/08/17,15:50:00,0.79448,0.79454,0.79432,0.79432,0
2017/08/17,15:51:00,0.79431,0.79442,0.79427,0.79442,0
2017/08/17,15:52:00,0.79442,0.79459,0.79441,0.79458,0
2017/08/17,15:53:00,0.79458,0.79458,0.79451,0.79451,0
2017/08/17,15:54:00,0.79451,0.79452,0.79443,0.79444,0
2017/08/17,15:55:00,0.79443,0.79453,0.79431,0.79432,0
2017/08/17,15:56:00,0.79432,0.79443,0.79432,0.79439,0
2017/08/17,15:57:00,0.79440,0.79453,0.79439,0.79453,0
2017/08/17,15:58:00,0.79453,0.79470,0.79449,0.79461,0
2017/08/17,15:59:00,0.79461,0.79488,0.79461,0.79484,0
2017/08/17,16:00:00,0.79484,0.79484,0.79462,0.79472,0
2017/08/17,16:01:00,0.79472,0.79479,0.79449,0.79451,0
2017/08/17,16:02:00,0.79449,0.79463,0.79436,0.79462,0
2017/08/17,16:03:00,0.79462,0.79468,0.79453,0.79458,0
2017/08/17,16:04:00,0.79458,0.79463,0.79431,0.79436,0
2017/08/17,16:05:00,0.79435,0.79443,0.79425,0.79430,0
2017/08/17,16:06:00,0.79429,0.79453,0.79416,0.79448,0
2017/08/17,16:07:00,0.79449,0.79466,0.79447,0.79464,0
2017/08/17,16:08:00,0.79464,0.79469,0.79454,0.79469,0
2017/08/17,16:09:00,0.79469,0.79474,0.79461,0.79472,0
2017/08/17,16:10:00,0.79472,0.79481,0.79467,0.79480,0
2017/08/17,16:11:00,0.79478,0.79488,0.79468,0.79471,0
2017/08/17,16:12:00,0.79471,0.79479,0.79456,0.79457,0
2017/08/17,16:13:00,0.79457,0.79459,0.79452,0.79455,0
2017/08/17,16:14:00,0.79455,0.79456,0.79448,0.79453,0
2017/08/17,16:15:00,0.79453,0.79463,0.79449,0.79454,0
2017/08/17,16:16:00,0.79455,0.79466,0.79450,0.79463,0
2017/08/17,16:17:00,0.79462,0.79464,0.79456,0.79458,0
2017/08/17,16:18:00,0.79457,0.79463,0.79448,0.79460,0
2017/08/17,16:19:00,0.79460,0.79460,0.79431,0.79436,0
2017/08/17,16:20:00,0.79436,0.79438,0.79425,0.79427,0
2017/08/17,16:21:00,0.79428,0.79429,0.79421,0.79426,0
2017/08/17,16:22:00,0.79427,0.79448,0.79427,0.79448,0
2017/08/17,16:23:00,0.79447,0.79454,0.79446,0.79452,0
2017/08/17,16:24:00,0.79453,0.79459,0.79453,0.79457,0
2017/08/17,16:25:00,0.79457,0.79457,0.79447,0.79451,0
2017/08/17,16:26:00,0.79451,0.79456,0.79446,0.79456,0
2017/08/17,16:27:00,0.79456,0.79464,0.79456,0.79462,0
2017/08/17,16:28:00,0.79462,0.79472,0.79462,0.79472,0
2017/08/17,16:29:00,0.79472,0.79482,0.79472,0.79479,0
2017/08/17,16:30:00,0.79480,0.79481,0.79471,0.79471,0
2017/08/17,16:31:00,0.79473,0.79507,0.79471,0.79504,0
2017/08/17,16:32:00,0.79504,0.79582,0.79504,0.79574,0
2017/08/17,16:33:00,0.79573,0.79574,0.79561,0.79564,0
2017/08/17,16:34:00,0.79565,0.79582,0.79549,0.79582,0
2017/08/17,16:35:00,0.79582,0.79592,0.79565,0.79583,0
2017/08/17,16:36:00,0.79583,0.79603,0.79578,0.79589,0
2017/08/17,16:37:00,0.79590,0.79633,0.79590,0.79623,0
2017/08/17,16:38:00,0.79623,0.79623,0.79609,0.79614,0
2017/08/17,16:39:00,0.79615,0.79615,0.79597,0.79603,0
2017/08/17,16:40:00,0.79603,0.79605,0.79594,0.79599,0
2017/08/17,16:41:00,0.79600,0.79614,0.79600,0.79607,0
2017/08/17,16:42:00,0.79608,0.79608,0.79593,0.79596,0
2017/08/17,16:43:00,0.79597,0.79597,0.79578,0.79595,0
2017/08/17,16:44:00,0.79595,0.79601,0.79592,0.79598,0
2017/08/17,16:45:00,0.79598,0.79598,0.79581,0.79586,0
2017/08/17,16:46:00,0.79586,0.79587,0.79575,0.79576,0
2017/08/17,16:47:00,0.79576,0.79577,0.79573,0.79576,0
2017/08/17,16:48:00,0.79575,0.79576,0.79557,0.79558,0
2017/08/17,16:49:00,0.79558,0.79559,0.79544,0.79545,0
2017/08/17,16:50:00,0.79544,0.79548,0.79538,0.79548,0
2017/08/17,16:51:00,0.79548,0.79558,0.79543,0.79548,0
2017/08/17,16:52:00,0.79548,0.79550,0.79539,0.79547,0
2017/08/17,16:53:00,0.79546,0.79547,0.79540,0.79543,0
2017/08/17,16:54:00,0.79543,0.79561,0.79543,0.79558,0
2017/08/17,16:55:00,0.79558,0.79558,0.79547,0.79549,0
2017/08/17,16:56:00,0.79550,0.79572,0.79548,0.79558,0
2017/08/17,16:57:00,0.79558,0.79562,0.79550,0.79562,0
2017/08/17,16:58:00,0.79562,0.79562,0.79559,0.79561,0
2017/08/17,16:59:00,0.79561,0.79571,0.79561,0.79564,0
2017/08/17,17:00:00,0.79563,0.79584,0.79561,0.79583,0
2017/08/17,17:01:00,0.79583,0.79592,0.79580,0.79583,0
2017/08/17,17:02:00,0.79582,0.79582,0.79568,0.79569,0
2017/08/17,17:03:00,0.79568,0.79568,0.79543,0.79552,0
2017/08/17,17:04:00,0.79552,0.79553,0.79542,0.79549,0
2017/08/17,17:05:00,0.79548,0.79549,0.79539,0.79541,0
2017/08/17,17:06:00,0.79540,0.79541,0.79537,0.79540,0
2017/08/17,17:07:00,0.79538,0.79551,0.79529,0.79551,0
2017/08/17,17:08:00,0.79551,0.79551,0.79544,0.79548,0
2017/08/17,17:09:00,0.79548,0.79551,0.79541,0.79542,0
2017/08/17,17:10:00,0.79542,0.79547,0.79540,0.79547,0
2017/08/17,17:11:00,0.79548,0.79550,0.79540,0.79544,0
2017/08/17,17:12:00,0.79544,0.79548,0.79541,0.79543,0
2017/08/17,17:13:00,0.79544,0.79550,0.79524,0.79528,0
2017/08/17,17:14:00,0.79527,0.79561,0.79524,0.79550,0
2017/08/17,17:15:00,0.79551,0.79561,0.79551,0.79558,0
2017/08/17,17:16:00,0.79558,0.79558,0.79542,0.79546,0
2017/08/17,17:17:00,0.79546,0.79547,0.79544,0.79547,0
2017/08/17,17:18:00,0.79547,0.79555,0.79547,0.79551,0
2017/08/17,17:19:00,0.79551,0.79566,0.79551,0.79565,0
2017/08/17,17:20:00,0.79564,0.79567,0.79561,0.79564,0
2017/08/17,17:21:00,0.79564,0.79568,0.79545,0.79546,0
2017/08/17,17:22:00,0.79546,0.79547,0.79540,0.79540,0
2017/08/17,17:23:00,0.79540,0.79540,0.79530,0.79532,0
2017/08/17,17:24:00,0.79532,0.79557,0.79532,0.79556,0
2017/08/17,17:25:00,0.79556,0.79556,0.79549,0.79551,0
2017/08/17,17:26:00,0.79551,0.79575,0.79548,0.79575,0
2017/08/17,17:27:00,0.79573,0.79576,0.79551,0.79553,0
2017/08/17,17:28:00,0.79553,0.79554,0.79539,0.79540,0
2017/08/17,17:29:00,0.79539,0.79539,0.79535,0.79537,0
2017/08/17,17:30:00,0.79537,0.79539,0.79534,0.79534,0
2017/08/17,17:31:00,0.79534,0.79543,0.79517,0.79524,0
2017/08/17,17:32:00,0.79525,0.79541,0.79525,0.79526,0
2017/08/17,17:33:00,0.79525,0.79526,0.79504,0.79515,0
2017/08/17,17:34:00,0.79515,0.79517,0.79507,0.79509,0
2017/08/17,17:35:00,0.79510,0.79513,0.79500,0.79501,0
2017/08/17,17:36:00,0.79501,0.79503,0.79489,0.79490,0
2017/08/17,17:37:00,0.79489,0.79492,0.79488,0.79489,0
2017/08/17,17:38:00,0.79491,0.79499,0.79481,0.79481,0
2017/08/17,17:39:00,0.79481,0.79481,0.79471,0.79476,0
2017/08/17,17:40:00,0.79476,0.79476,0.79462,0.79468,0
2017/08/17,17:41:00,0.79467,0.79469,0.79464,0.79468,0
2017/08/17,17:42:00,0.79468,0.79468,0.79461,0.79461,0
2017/08/17,17:43:00,0.79461,0.79468,0.79461,0.79466,0
2017/08/17,17:44:00,0.79465,0.79469,0.79465,0.79467,0
2017/08/17,17:45:00,0.79467,0.79478,0.79467,0.79469,0
2017/08/17,17:46:00,0.79468,0.79469,0.79446,0.79446,0
2017/08/17,17:47:00,0.79447,0.79452,0.79439,0.79444,0
2017/08/17,17:48:00,0.79444,0.79444,0.79421,0.79430,0
2017/08/17,17:49:00,0.79430,0.79435,0.79419,0.79419,0
2017/08/17,17:50:00,0.79420,0.79425,0.79415,0.79419,0
2017/08/17,17:51:00,0.79418,0.79420,0.79400,0.79402,0
2017/08/17,17:52:00,0.79402,0.79433,0.79402,0.79413,0
2017/08/17,17:53:00,0.79413,0.79416,0.79409,0.79413,0
2017/08/17,17:54:00,0.79413,0.79413,0.79402,0.79405,0
2017/08/17,17:55:00,0.79406,0.79409,0.79402,0.79403,0
2017/08/17,17:56:00,0.79403,0.79412,0.79401,0.79412,0
2017/08/17,17:57:00,0.79412,0.79419,0.79409,0.79410,0
2017/08/17,17:58:00,0.79410,0.79411,0.79401,0.79403,0
2017/08/17,17:59:00,0.79403,0.79411,0.79401,0.79409,0
2017/08/17,18:00:00,0.79408,0.79409,0.79400,0.79400,0
2017/08/17,18:01:00,0.79400,0.79422,0.79400,0.79422,0
2017/08/17,18:02:00,0.79421,0.79423,0.79417,0.79421,0
2017/08/17,18:03:00,0.79421,0.79433,0.79421,0.79432,0
2017/08/17,18:04:00,0.79431,0.79440,0.79421,0.79440,0
2017/08/17,18:05:00,0.79439,0.79445,0.79439,0.79443,0
2017/08/17,18:06:00,0.79442,0.79442,0.79411,0.79412,0
2017/08/17,18:07:00,0.79412,0.79412,0.79403,0.79409,0
2017/08/17,18:08:00,0.79410,0.79419,0.79410,0.79417,0
2017/08/17,18:09:00,0.79418,0.79418,0.79397,0.79398,0
2017/08/17,18:10:00,0.79398,0.79398,0.79390,0.79397,0
2017/08/17,18:11:00,0.79398,0.79399,0.79397,0.79398,0
2017/08/17,18:12:00,0.79398,0.79398,0.79391,0.79392,0
2017/08/17,18:13:00,0.79391,0.79395,0.79384,0.79387,0
2017/08/17,18:14:00,0.79386,0.79390,0.79372,0.79375,0
2017/08/17,18:15:00,0.79375,0.79375,0.79373,0.79374,0
2017/08/17,18:16:00,0.79375,0.79376,0.79369,0.79376,0
2017/08/17,18:17:00,0.79377,0.79378,0.79377,0.79377,0
2017/08/17,18:18:00,0.79377,0.79386,0.79377,0.79382,0
2017/08/17,18:19:00,0.79382,0.79382,0.79378,0.79379,0
2017/08/17,18:20:00,0.79379,0.79379,0.79369,0.79369,0
2017/08/17,18:21:00,0.79369,0.79370,0.79360,0.79361,0
2017/08/17,18:22:00,0.79361,0.79369,0.79351,0.79352,0
2017/08/17,18:23:00,0.79352,0.79367,0.79351,0.79359,0
2017/08/17,18:24:00,0.79358,0.79358,0.79339,0.79348,0
2017/08/17,18:25:00,0.79348,0.79379,0.79348,0.79378,0
2017/08/17,18:26:00,0.79378,0.79385,0.79371,0.79378,0
2017/08/17,18:27:00,0.79377,0.79385,0.79366,0.79367,0
2017/08/17,18:28:00,0.79367,0.79376,0.79366,0.79369,0
2017/08/17,18:29:00,0.79371,0.79376,0.79367,0.79367,0
2017/08/17,18:30:00,0.79367,0.79367,0.79365,0.79366,0
2017/08/17,18:31:00,0.79368,0.79368,0.79355,0.79355,0
2017/08/17,18:32:00,0.79354,0.79357,0.79349,0.79355,0
2017/08/17,18:33:00,0.79354,0.79354,0.79345,0.79346,0
2017/08/17,18:34:00,0.79347,0.79355,0.79346,0.79350,0
2017/08/17,18:35:00,0.79350,0.79351,0.79345,0.79347,0
2017/08/17,18:36:00,0.79346,0.79355,0.79346,0.79351,0
2017/08/17,18:37:00,0.79351,0.79359,0.79351,0.79357,0
2017/08/17,18:38:00,0.79357,0.79367,0.79357,0.79361,0
2017/08/17,18:39:00,0.79361,0.79367,0.79358,0.79366,0
2017/08/17,18:40:00,0.79367,0.79367,0.79356,0.79356,0
2017/08/17,18:41:00,0.79356,0.79358,0.79325,0.79329,0
2017/08/17,18:42:00,0.79329,0.79351,0.79327,0.79350,0
2017/08/17,18:43:00,0.79350,0.79362,0.79350,0.79357,0
2017/08/17,18:44:00,0.79356,0.79356,0.79349,0.79349,0
2017/08/17,18:45:00,0.79349,0.79357,0.79349,0.79351,0
2017/08/17,18:46:00,0.79351,0.79354,0.79337,0.79339,0
2017/08/17,18:47:00,0.79339,0.79339,0.79334,0.79337,0
2017/08/17,18:48:00,0.79337,0.79339,0.79336,0.79336,0
2017/08/17,18:49:00,0.79335,0.79336,0.79317,0.79317,0
2017/08/17,18:50:00,0.79318,0.79318,0.79304,0.79307,0
2017/08/17,18:51:00,0.79306,0.79321,0.79295,0.79307,0
2017/08/17,18:52:00,0.79308,0.79308,0.79282,0.79287,0
2017/08/17,18:53:00,0.79288,0.79311,0.79288,0.79308,0
2017/08/17,18:54:00,0.79307,0.79319,0.79307,0.79317,0
2017/08/17,18:55:00,0.79315,0.79315,0.79281,0.79284,0
2017/08/17,18:56:00,0.79283,0.79284,0.79267,0.79277,0
2017/08/17,18:57:00,0.79278,0.79292,0.79267,0.79268,0
2017/08/17,18:58:00,0.79267,0.79289,0.79261,0.79289,0
2017/08/17,18:59:00,0.79290,0.79301,0.79286,0.79296,0
2017/08/17,19:00:00,0.79297,0.79298,0.79279,0.79280,0
2017/08/17,19:01:00,0.79281,0.79298,0.79281,0.79290,0
2017/08/17,19:02:00,0.79290,0.79291,0.79265,0.79267,0
2017/08/17,19:03:00,0.79266,0.79266,0.79255,0.79257,0
2017/08/17,19:04:00,0.79257,0.79258,0.79246,0.79247,0
2017/08/17,19:05:00,0.79247,0.79289,0.79247,0.79289,0
2017/08/17,19:06:00,0.79290,0.79296,0.79272,0.79278,0
2017/08/17,19:07:00,0.79278,0.79289,0.79268,0.79270,0
2017/08/17,19:08:00,0.79271,0.79271,0.79258,0.79260,0
2017/08/17,19:09:00,0.79260,0.79292,0.79260,0.79278,0
2017/08/17,19:10:00,0.79276,0.79298,0.79275,0.79288,0
2017/08/17,19:11:00,0.79288,0.79288,0.79268,0.79271,0
2017/08/17,19:12:00,0.79271,0.79283,0.79271,0.79279,0
2017/08/17,19:13:00,0.79279,0.79289,0.79268,0.79268,0
2017/08/17,19:14:00,0.79269,0.79288,0.79269,0.79280,0
2017/08/17,19:15:00,0.79280,0.79280,0.79265,0.79266,0
2017/08/17,19:16:00,0.79265,0.79269,0.79255,0.79256,0
2017/08/17,19:17:00,0.79255,0.79258,0.79253,0.79255,0
2017/08/17,19:18:00,0.79254,0.79255,0.79240,0.79255,0
2017/08/17,19:19:00,0.79255,0.79260,0.79250,0.79254,0
2017/08/17,19:20:00,0.79253,0.79262,0.79251,0.79255,0
2017/08/17,19:21:00,0.79256,0.79270,0.79256,0.79268,0
2017/08/17,19:22:00,0.79267,0.79267,0.79246,0.79264,0
2017/08/17,19:23:00,0.79264,0.79272,0.79262,0.79272,0
2017/08/17,19:24:00,0.79274,0.79278,0.79269,0.79278,0
2017/08/17,19:25:00,0.79279,0.79279,0.79270,0.79271,0
2017/08/17,19:26:00,0.79272,0.79288,0.79271,0.79272,0
2017/08/17,19:27:00,0.79272,0.79276,0.79262,0.79267,0
2017/08/17,19:28:00,0.79267,0.79269,0.79262,0.79263,0
2017/08/17,19:29:00,0.79263,0.79268,0.79259,0.79259,0
2017/08/17,19:30:00,0.79260,0.79260,0.79249,0.79249,0
2017/08/17,19:31:00,0.79249,0.79256,0.79249,0.79252,0
2017/08/17,19:32:00,0.79253,0.79257,0.79249,0.79252,0
2017/08/17,19:33:00,0.79249,0.79252,0.79226,0.79227,0
2017/08/17,19:34:00,0.79227,0.79231,0.79223,0.79226,0
2017/08/17,19:35:00,0.79226,0.79228,0.79219,0.79228,0
2017/08/17,19:36:00,0.79228,0.79236,0.79220,0.79220,0
2017/08/17,19:37:00,0.79221,0.79222,0.79187,0.79196,0
2017/08/17,19:38:00,0.79198,0.79210,0.79188,0.79196,0
2017/08/17,19:39:00,0.79197,0.79199,0.79185,0.79187,0
2017/08/17,19:40:00,0.79185,0.79187,0.79178,0.79184,0
2017/08/17,19:41:00,0.79185,0.79216,0.79185,0.79205,0
2017/08/17,19:42:00,0.79206,0.79217,0.79206,0.79211,0
2017/08/17,19:43:00,0.79211,0.79211,0.79197,0.79197,0
2017/08/17,19:44:00,0.79197,0.79218,0.79197,0.79218,0
2017/08/17,19:45:00,0.79218,0.79218,0.79190,0.79198,0
2017/08/17,19:46:00,0.79198,0.79201,0.79180,0.79182,0
2017/08/17,19:47:00,0.79182,0.79198,0.79180,0.79197,0
2017/08/17,19:48:00,0.79198,0.79213,0.79197,0.79209,0
2017/08/17,19:49:00,0.79209,0.79209,0.79183,0.79184,0
2017/08/17,19:50:00,0.79184,0.79202,0.79179,0.79202,0
2017/08/17,19:51:00,0.79202,0.79202,0.79182,0.79186,0
2017/08/17,19:52:00,0.79187,0.79189,0.79180,0.79187,0
2017/08/17,19:53:00,0.79187,0.79198,0.79180,0.79197,0
2017/08/17,19:54:00,0.79197,0.79209,0.79195,0.79206,0
2017/08/17,19:55:00,0.79205,0.79208,0.79190,0.79191,0
2017/08/17,19:56:00,0.79191,0.79193,0.79191,0.79191,0
2017/08/17,19:57:00,0.79191,0.79204,0.79191,0.79203,0
2017/08/17,19:58:00,0.79203,0.79209,0.79199,0.79205,0
2017/08/17,19:59:00,0.79205,0.79205,0.79198,0.79199,0
2017/08/17,20:00:00,0.79199,0.79203,0.79198,0.79199,0
2017/08/17,20:01:00,0.79199,0.79201,0.79186,0.79188,0
2017/08/17,20:02:00,0.79187,0.79193,0.79186,0.79192,0
2017/08/17,20:03:00,0.79191,0.79194,0.79187,0.79187,0
2017/08/17,20:04:00,0.79187,0.79189,0.79179,0.79186,0
2017/08/17,20:05:00,0.79185,0.79189,0.79171,0.79188,0
2017/08/17,20:06:00,0.79188,0.79191,0.79168,0.79177,0
2017/08/17,20:07:00,0.79177,0.79184,0.79171,0.79172,0
2017/08/17,20:08:00,0.79172,0.79179,0.79172,0.79177,0
2017/08/17,20:09:00,0.79177,0.79188,0.79176,0.79187,0
2017/08/17,20:10:00,0.79188,0.79192,0.79177,0.79178,0
2017/08/17,20:11:00,0.79178,0.79180,0.79173,0.79178,0
2017/08/17,20:12:00,0.79178,0.79199,0.79178,0.79199,0
2017/08/17,20:13:00,0.79199,0.79210,0.79199,0.79203,0
2017/08/17,20:14:00,0.79204,0.79208,0.79189,0.79190,0
2017/08/17,20:15:00,0.79190,0.79195,0.79159,0.79167,0
2017/08/17,20:16:00,0.79166,0.79188,0.79163,0.79187,0
2017/08/17,20:17:00,0.79187,0.79204,0.79178,0.79200,0
2017/08/17,20:18:00,0.79200,0.79201,0.79191,0.79200,0
2017/08/17,20:19:00,0.79199,0.79199,0.79187,0.79197,0
2017/08/17,20:20:00,0.79198,0.79200,0.79185,0.79185,0
2017/08/17,20:21:00,0.79185,0.79190,0.79168,0.79175,0
2017/08/17,20:22:00,0.79175,0.79175,0.79163,0.79169,0
2017/08/17,20:23:00,0.79169,0.79182,0.79159,0.79182,0
2017/08/17,20:24:00,0.79180,0.79186,0.79169,0.79170,0
2017/08/17,20:25:00,0.79170,0.79178,0.79169,0.79177,0
2017/08/17,20:26:00,0.79178,0.79198,0.79177,0.79192,0
2017/08/17,20:27:00,0.79192,0.79198,0.79190,0.79196,0
2017/08/17,20:28:00,0.79196,0.79198,0.79183,0.79196,0
2017/08/17,20:29:00,0.79195,0.79200,0.79191,0.79199,0
2017/08/17,20:30:00,0.79198,0.79201,0.79191,0.79201,0
2017/08/17,20:31:00,0.79201,0.79201,0.79159,0.79166,0
2017/08/17,20:32:00,0.79180,0.79180,0.79137,0.79137,0
2017/08/17,20:33:00,0.79139,0.79162,0.79136,0.79148,0
2017/08/17,20:34:00,0.79148,0.79170,0.79136,0.79160,0
2017/08/17,20:35:00,0.79160,0.79168,0.79154,0.79157,0
2017/08/17,20:36:00,0.79155,0.79179,0.79155,0.79178,0
2017/08/17,20:37:00,0.79177,0.79182,0.79172,0.79181,0
2017/08/17,20:38:00,0.79181,0.79192,0.79179,0.79192,0
2017/08/17,20:39:00,0.79192,0.79197,0.79184,0.79190,0
2017/08/17,20:40:00,0.79190,0.79192,0.79176,0.79178,0
2017/08/17,20:41:00,0.79178,0.79198,0.79177,0.79177,0
2017/08/17,20:42:00,0.79176,0.79189,0.79170,0.79189,0
2017/08/17,20:43:00,0.79189,0.79210,0.79188,0.79209,0
2017/08/17,20:44:00,0.79210,0.79219,0.79199,0.79200,0
2017/08/17,20:45:00,0.79200,0.79217,0.79200,0.79210,0
2017/08/17,20:46:00,0.79209,0.79239,0.79208,0.79239,0
2017/08/17,20:47:00,0.79240,0.79271,0.79235,0.79271,0
2017/08/17,20:48:00,0.79271,0.79280,0.79260,0.79273,0
2017/08/17,20:49:00,0.79271,0.79276,0.79251,0.79254,0
2017/08/17,20:50:00,0.79253,0.79280,0.79253,0.79280,0
2017/08/17,20:51:00,0.79280,0.79306,0.79270,0.79306,0
2017/08/17,20:52:00,0.79309,0.79343,0.79303,0.79327,0
2017/08/17,20:53:00,0.79326,0.79349,0.79299,0.79318,0
2017/08/17,20:54:00,0.79317,0.79350,0.79308,0.79332,0
2017/08/17,20:55:00,0.79332,0.79362,0.79326,0.79359,0
2017/08/17,20:56:00,0.79358,0.79361,0.79347,0.79352,0
2017/08/17,20:57:00,0.79352,0.79352,0.79318,0.79318,0
2017/08/17,20:58:00,0.79317,0.79322,0.79310,0.79311,0
2017/08/17,20:59:00,0.79311,0.79315,0.79303,0.79308,0
2017/08/17,21:00:00,0.79309,0.79317,0.79302,0.79308,0
2017/08/17,21:01:00,0.79307,0.79317,0.79297,0.79305,0
2017/08/17,21:02:00,0.79305,0.79316,0.79295,0.79305,0
2017/08/17,21:03:00,0.79307,0.79308,0.79294,0.79301,0
2017/08/17,21:04:00,0.79300,0.79301,0.79287,0.79295,0
2017/08/17,21:05:00,0.79296,0.79297,0.79273,0.79275,0
2017/08/17,21:06:00,0.79276,0.79288,0.79274,0.79285,0
2017/08/17,21:07:00,0.79286,0.79287,0.79278,0.79287,0
2017/08/17,21:08:00,0.79286,0.79298,0.79286,0.79288,0
2017/08/17,21:09:00,0.79287,0.79294,0.79279,0.79280,0
2017/08/17,21:10:00,0.79279,0.79288,0.79279,0.79287,0
2017/08/17,21:11:00,0.79288,0.79298,0.79286,0.79296,0
2017/08/17,21:12:00,0.79297,0.79299,0.79268,0.79284,0
2017/08/17,21:13:00,0.79283,0.79287,0.79252,0.79260,0
2017/08/17,21:14:00,0.79260,0.79279,0.79260,0.79266,0
2017/08/17,21:15:00,0.79266,0.79281,0.79260,0.79276,0
2017/08/17,21:16:00,0.79277,0.79300,0.79271,0.79289,0
2017/08/17,21:17:00,0.79288,0.79293,0.79279,0.79279,0
2017/08/17,21:18:00,0.79280,0.79305,0.79279,0.79295,0
2017/08/17,21:19:00,0.79295,0.79305,0.79285,0.79302,0
2017/08/17,21:20:00,0.79301,0.79308,0.79295,0.79297,0
2017/08/17,21:21:00,0.79297,0.79298,0.79270,0.79271,0
2017/08/17,21:22:00,0.79269,0.79269,0.79246,0.79249,0
2017/08/17,21:23:00,0.79249,0.79251,0.79249,0.79249,0
2017/08/17,21:24:00,0.79249,0.79251,0.79238,0.79250,0
2017/08/17,21:25:00,0.79250,0.79261,0.79250,0.79261,0
2017/08/17,21:26:00,0.79260,0.79270,0.79260,0.79263,0
2017/08/17,21:27:00,0.79263,0.79263,0.79258,0.79259,0
2017/08/17,21:28:00,0.79261,0.79261,0.79259,0.79261,0
2017/08/17,21:29:00,0.79261,0.79271,0.79261,0.79270,0
2017/08/17,21:30:00,0.79269,0.79317,0.79269,0.79310,0
2017/08/17,21:31:00,0.79310,0.79310,0.79197,0.79198,0
2017/08/17,21:32:00,0.79198,0.79254,0.79198,0.79252,0
2017/08/17,21:33:00,0.79252,0.79257,0.79241,0.79249,0
2017/08/17,21:34:00,0.79248,0.79249,0.79221,0.79243,0
2017/08/17,21:35:00,0.79242,0.79278,0.79241,0.79272,0
2017/08/17,21:36:00,0.79272,0.79273,0.79258,0.79258,0
2017/08/17,21:37:00,0.79259,0.79262,0.79251,0.79251,0
2017/08/17,21:38:00,0.79251,0.79261,0.79250,0.79251,0
2017/08/17,21:39:00,0.79251,0.79251,0.79228,0.79229,0
2017/08/17,21:40:00,0.79228,0.79241,0.79223,0.79239,0
2017/08/17,21:41:00,0.79238,0.79238,0.79207,0.79207,0
2017/08/17,21:42:00,0.79206,0.79211,0.79196,0.79201,0
2017/08/17,21:43:00,0.79199,0.79202,0.79195,0.79197,0
2017/08/17,21:44:00,0.79196,0.79199,0.79196,0.79198,0
2017/08/17,21:45:00,0.79198,0.79218,0.79198,0.79209,0
2017/08/17,21:46:00,0.79208,0.79212,0.79191,0.79195,0
2017/08/17,21:47:00,0.79195,0.79198,0.79180,0.79180,0
2017/08/17,21:48:00,0.79180,0.79198,0.79179,0.79198,0
2017/08/17,21:49:00,0.79197,0.79210,0.79197,0.79200,0
2017/08/17,21:50:00,0.79200,0.79211,0.79199,0.79211,0
2017/08/17,21:51:00,0.79211,0.79229,0.79211,0.79222,0
2017/08/17,21:52:00,0.79222,0.79222,0.79213,0.79220,0
2017/08/17,21:53:00,0.79220,0.79220,0.79208,0.79208,0
2017/08/17,21:54:00,0.79207,0.79208,0.79198,0.79208,0
2017/08/17,21:55:00,0.79208,0.79210,0.79202,0.79208,0
2017/08/17,21:56:00,0.79208,0.79216,0.79207,0.79207,0
2017/08/17,21:57:00,0.79207,0.79222,0.79207,0.79222,0
2017/08/17,21:58:00,0.79221,0.79221,0.79208,0.79210,0
2017/08/17,21:59:00,0.79210,0.79210,0.79209,0.79209,0
2017/08/17,22:00:00,0.79209,0.79211,0.79198,0.79204,0
2017/08/17,22:01:00,0.79205,0.79228,0.79201,0.79228,0
2017/08/17,22:02:00,0.79227,0.79230,0.79204,0.79207,0
2017/08/17,22:03:00,0.79208,0.79220,0.79207,0.79220,0
2017/08/17,22:04:00,0.79219,0.79239,0.79219,0.79231,0
2017/08/17,22:05:00,0.79231,0.79232,0.79222,0.79228,0
2017/08/17,22:06:00,0.79228,0.79228,0.79217,0.79219,0
2017/08/17,22:07:00,0.79219,0.79222,0.79210,0.79222,0
2017/08/17,22:08:00,0.79222,0.79242,0.79222,0.79241,0
2017/08/17,22:09:00,0.79241,0.79250,0.79241,0.79249,0
2017/08/17,22:10:00,0.79249,0.79251,0.79240,0.79248,0
2017/08/17,22:11:00,0.79248,0.79253,0.79244,0.79251,0
2017/08/17,22:12:00,0.79251,0.79260,0.79239,0.79239,0
2017/08/17,22:13:00,0.79239,0.79241,0.79239,0.79239,0
2017/08/17,22:14:00,0.79240,0.79263,0.79239,0.79260,0
2017/08/17,22:15:00,0.79262,0.79272,0.79251,0.79272,0
2017/08/17,22:16:00,0.79272,0.79277,0.79260,0.79261,0
2017/08/17,22:17:00,0.79261,0.79264,0.79253,0.79259,0
2017/08/17,22:18:00,0.79259,0.79272,0.79259,0.79272,0
2017/08/17,22:19:00,0.79272,0.79272,0.79250,0.79250,0
2017/08/17,22:20:00,0.79249,0.79252,0.79245,0.79251,0
2017/08/17,22:21:00,0.79251,0.79251,0.79247,0.79251,0
2017/08/17,22:22:00,0.79250,0.79259,0.79250,0.79258,0
2017/08/17,22:23:00,0.79258,0.79259,0.79249,0.79249,0
2017/08/17,22:24:00,0.79250,0.79261,0.79250,0.79260,0
2017/08/17,22:25:00,0.79260,0.79269,0.79259,0.79260,0
2017/08/17,22:26:00,0.79259,0.79280,0.79259,0.79277,0
2017/08/17,22:27:00,0.79277,0.79277,0.79259,0.79269,0
2017/08/17,22:28:00,0.79269,0.79271,0.79261,0.79264,0
2017/08/17,22:29:00,0.79262,0.79276,0.79260,0.79272,0
2017/08/17,22:30:00,0.79272,0.79272,0.79258,0.79261,0
2017/08/17,22:31:00,0.79260,0.79263,0.79241,0.79242,0
2017/08/17,22:32:00,0.79242,0.79250,0.79236,0.79250,0
2017/08/17,22:33:00,0.79249,0.79263,0.79240,0.79262,0
2017/08/17,22:34:00,0.79260,0.79265,0.79258,0.79259,0
2017/08/17,22:35:00,0.79258,0.79259,0.79239,0.79242,0
2017/08/17,22:36:00,0.79242,0.79250,0.79232,0.79244,0
2017/08/17,22:37:00,0.79243,0.79250,0.79241,0.79242,0
2017/08/17,22:38:00,0.79242,0.79260,0.79242,0.79260,0
2017/08/17,22:39:00,0.79259,0.79259,0.79241,0.79242,0
2017/08/17,22:40:00,0.79242,0.79270,0.79241,0.79260,0
2017/08/17,22:41:00,0.79259,0.79259,0.79241,0.79248,0
2017/08/17,22:42:00,0.79249,0.79252,0.79240,0.79241,0
2017/08/17,22:43:00,0.79241,0.79249,0.79240,0.79242,0
2017/08/17,22:44:00,0.79243,0.79267,0.79242,0.79264,0
2017/08/17,22:45:00,0.79264,0.79272,0.79263,0.79272,0
2017/08/17,22:46:00,0.79273,0.79299,0.79273,0.79292,0
2017/08/17,22:47:00,0.79291,0.79299,0.79290,0.79293,0
2017/08/17,22:48:00,0.79294,0.79298,0.79289,0.79292,0
2017/08/17,22:49:00,0.79292,0.79300,0.79291,0.79291,0
2017/08/17,22:50:00,0.79292,0.79293,0.79269,0.79270,0
2017/08/17,22:51:00,0.79271,0.79275,0.79261,0.79262,0
2017/08/17,22:52:00,0.79263,0.79268,0.79248,0.79263,0
2017/08/17,22:53:00,0.79262,0.79277,0.79253,0.79256,0
2017/08/17,22:54:00,0.79256,0.79259,0.79246,0.79255,0
2017/08/17,22:55:00,0.79255,0.79261,0.79253,0.79260,0
2017/08/17,22:56:00,0.79260,0.79262,0.79254,0.79259,0
2017/08/17,22:57:00,0.79259,0.79261,0.79253,0.79257,0
2017/08/17,22:58:00,0.79257,0.79257,0.79252,0.79253,0
2017/08/17,22:59:00,0.79252,0.79271,0.79252,0.79271,0
2017/08/17,23:00:00,0.79270,0.79291,0.79258,0.79266,0
2017/08/17,23:01:00,0.79266,0.79286,0.79253,0.79281,0
2017/08/17,23:02:00,0.79279,0.79331,0.79270,0.79306,0
2017/08/17,23:03:00,0.79307,0.79341,0.79302,0.79336,0
2017/08/17,23:04:00,0.79335,0.79341,0.79311,0.79340,0
2017/08/17,23:05:00,0.79339,0.79340,0.79318,0.79319,0
2017/08/17,23:06:00,0.79320,0.79323,0.79304,0.79321,0
2017/08/17,23:07:00,0.79320,0.79328,0.79309,0.79316,0
2017/08/17,23:08:00,0.79317,0.79319,0.79299,0.79310,0
2017/08/17,23:09:00,0.79311,0.79315,0.79304,0.79306,0
2017/08/17,23:10:00,0.79307,0.79308,0.79292,0.79296,0
2017/08/17,23:11:00,0.79296,0.79299,0.79277,0.79281,0
2017/08/17,23:12:00,0.79281,0.79291,0.79276,0.79290,0
2017/08/17,23:13:00,0.79290,0.79298,0.79270,0.79270,0
2017/08/17,23:14:00,0.79270,0.79280,0.79258,0.79269,0
2017/08/17,23:15:00,0.79269,0.79280,0.79269,0.79280,0
2017/08/17,23:16:00,0.79279,0.79295,0.79271,0.79295,0
2017/08/17,23:17:00,0.79298,0.79301,0.79257,0.79257,0
2017/08/17,23:18:00,0.79257,0.79260,0.79248,0.79258,0
2017/08/17,23:19:00,0.79258,0.79259,0.79247,0.79249,0
2017/08/17,23:20:00,0.79249,0.79260,0.79248,0.79253,0
2017/08/17,23:21:00,0.79253,0.79262,0.79243,0.79243,0
2017/08/17,23:22:00,0.79243,0.79250,0.79215,0.79215,0
2017/08/17,23:23:00,0.79216,0.79228,0.79214,0.79225,0
2017/08/17,23:24:00,0.79226,0.79228,0.79220,0.79228,0
2017/08/17,23:25:00,0.79229,0.79235,0.79219,0.79226,0
2017/08/17,23:26:00,0.79226,0.79228,0.79203,0.79216,0
2017/08/17,23:27:00,0.79217,0.79243,0.79216,0.79241,0
2017/08/17,23:28:00,0.79241,0.79246,0.79225,0.79228,0
2017/08/17,23:29:00,0.79228,0.79236,0.79225,0.79235,0
2017/08/17,23:30:00,0.79236,0.79237,0.79228,0.79236,0
2017/08/17,23:31:00,0.79236,0.79240,0.79209,0.79235,0
2017/08/17,23:32:00,0.79234,0.79244,0.79187,0.79196,0
2017/08/17,23:33:00,0.79196,0.79226,0.79196,0.79221,0
2017/08/17,23:34:00,0.79221,0.79231,0.79212,0.79230,0
2017/08/17,23:35:00,0.79230,0.79242,0.79180,0.79190,0
2017/08/17,23:36:00,0.79187,0.79223,0.79176,0.79176,0
2017/08/17,23:37:00,0.79174,0.79201,0.79168,0.79200,0
2017/08/17,23:38:00,0.79200,0.79207,0.79194,0.79195,0
2017/08/17,23:39:00,0.79196,0.79206,0.79182,0.79198,0
2017/08/17,23:40:00,0.79198,0.79218,0.79194,0.79210,0
2017/08/17,23:41:00,0.79209,0.79213,0.79193,0.79199,0
2017/08/17,23:42:00,0.79200,0.79229,0.79197,0.79202,0
2017/08/17,23:43:00,0.79201,0.79201,0.79169,0.79179,0
2017/08/17,23:44:00,0.79178,0.79178,0.79133,0.79138,0
2017/08/17,23:45:00,0.79137,0.79153,0.79128,0.79148,0
2017/08/17,23:46:00,0.79148,0.79148,0.79136,0.79139,0
2017/08/17,23:47:00,0.79139,0.79155,0.79127,0.79153,0
2017/08/17,23:48:00,0.79153,0.79169,0.79152,0.79158,0
2017/08/17,23:49:00,0.79160,0.79165,0.79150,0.79157,0
2017/08/17,23:50:00,0.79158,0.79158,0.79135,0.79138,0
2017/08/17,23:51:00,0.79137,0.79139,0.79094,0.79098,0
2017/08/17,23:52:00,0.79099,0.79140,0.79098,0.79140,0
2017/08/17,23:53:00,0.79140,0.79146,0.79136,0.79140,0
2017/08/17,23:54:00,0.79141,0.79142,0.79132,0.79138,0
2017/08/17,23:55:00,0.79139,0.79152,0.79139,0.79151,0
2017/08/17,23:56:00,0.79151,0.79178,0.79151,0.79171,0
2017/08/17,23:57:00,0.79171,0.79182,0.79160,0.79179,0
2017/08/17,23:58:00,0.79181,0.79197,0.79171,0.79191,0
2017/08/17,23:59:00,0.79193,0.79213,0.79191,0.79202,0
2017/08/18,00:00:00,0.79202,0.79208,0.79173,0.79178,0
2017/08/18,00:01:00,0.79178,0.79192,0.79168,0.79181,0
2017/08/18,00:02:00,0.79181,0.79202,0.79180,0.79201,0
2017/08/18,00:03:00,0.79201,0.79203,0.79169,0.79175,0
2017/08/18,00:04:00,0.79175,0.79193,0.79174,0.79186,0
2017/08/18,00:05:00,0.79187,0.79198,0.79183,0.79196,0
2017/08/18,00:06:00,0.79196,0.79222,0.79196,0.79221,0
2017/08/18,00:07:00,0.79221,0.79243,0.79220,0.79227,0
2017/08/18,00:08:00,0.79226,0.79226,0.79198,0.79207,0
2017/08/18,00:09:00,0.79207,0.79216,0.79194,0.79207,0
2017/08/18,00:10:00,0.79206,0.79210,0.79200,0.79209,0
2017/08/18,00:11:00,0.79210,0.79212,0.79199,0.79199,0
2017/08/18,00:12:00,0.79200,0.79209,0.79199,0.79207,0
2017/08/18,00:13:00,0.79207,0.79211,0.79206,0.79210,0
2017/08/18,00:14:00,0.79210,0.79241,0.79210,0.79241,0
2017/08/18,00:15:00,0.79241,0.79252,0.79236,0.79252,0
2017/08/18,00:16:00,0.79251,0.79253,0.79242,0.79243,0
2017/08/18,00:17:00,0.79243,0.79252,0.79238,0.79251,0
2017/08/18,00:18:00,0.79252,0.79259,0.79238,0.79238,0
2017/08/18,00:19:00,0.79237,0.79237,0.79223,0.79228,0
2017/08/18,00:20:00,0.79228,0.79231,0.79222,0.79222,0
2017/08/18,00:21:00,0.79222,0.79222,0.79212,0.79212,0
2017/08/18,00:22:00,0.79212,0.79220,0.79198,0.79198,0
2017/08/18,00:23:00,0.79198,0.79208,0.79197,0.79208,0
2017/08/18,00:24:00,0.79208,0.79214,0.79207,0.79207,0
2017/08/18,00:25:00,0.79206,0.79228,0.79203,0.79221,0
2017/08/18,00:26:00,0.79220,0.79228,0.79220,0.79228,0
2017/08/18,00:27:00,0.79228,0.79232,0.79222,0.79222,0
2017/08/18,00:28:00,0.79222,0.79231,0.79221,0.79221,0
2017/08/18,00:29:00,0.79221,0.79227,0.79213,0.79218,0
2017/08/18,00:30:00,0.79218,0.79220,0.79207,0.79207,0
2017/08/18,00:31:00,0.79207,0.79213,0.79207,0.79208,0
2017/08/18,00:32:00,0.79207,0.79209,0.79201,0.79207,0
2017/08/18,00:33:00,0.79206,0.79208,0.79201,0.79201,0
2017/08/18,00:34:00,0.79202,0.79212,0.79201,0.79212,0
2017/08/18,00:35:00,0.79213,0.79215,0.79207,0.79207,0
2017/08/18,00:36:00,0.79207,0.79208,0.79197,0.79199,0
2017/08/18,00:37:00,0.79200,0.79200,0.79180,0.79182,0
2017/08/18,00:38:00,0.79182,0.79182,0.79180,0.79182,0
2017/08/18,00:39:00,0.79180,0.79181,0.79174,0.79177,0
2017/08/18,00:40:00,0.79177,0.79178,0.79164,0.79169,0
2017/08/18,00:41:00,0.79169,0.79176,0.79169,0.79171,0
2017/08/18,00:42:00,0.79170,0.79175,0.79170,0.79174,0
2017/08/18,00:43:00,0.79175,0.79177,0.79173,0.79173,0
2017/08/18,00:44:00,0.79174,0.79179,0.79173,0.79178,0
2017/08/18,00:45:00,0.79177,0.79178,0.79171,0.79174,0
2017/08/18,00:46:00,0.79173,0.79186,0.79173,0.79186,0
2017/08/18,00:47:00,0.79187,0.79197,0.79184,0.79193,0
2017/08/18,00:48:00,0.79194,0.79194,0.79188,0.79189,0
2017/08/18,00:49:00,0.79190,0.79192,0.79181,0.79182,0
2017/08/18,00:50:00,0.79182,0.79195,0.79179,0.79183,0
2017/08/18,00:51:00,0.79183,0.79191,0.79182,0.79191,0
2017/08/18,00:52:00,0.79192,0.79198,0.79191,0.79198,0
2017/08/18,00:53:00,0.79196,0.79198,0.79191,0.79193,0
2017/08/18,00:54:00,0.79193,0.79193,0.79191,0.79191,0
2017/08/18,00:55:00,0.79191,0.79192,0.79182,0.79182,0
2017/08/18,00:56:00,0.79182,0.79183,0.79181,0.79182,0
2017/08/18,00:57:00,0.79182,0.79183,0.79181,0.79183,0
2017/08/18,00:58:00,0.79182,0.79183,0.79182,0.79183,0
2017/08/18,00:59:00,0.79183,0.79191,0.79183,0.79191,0
2017/08/18,01:00:00,0.79191,0.79191,0.79171,0.79171,0
2017/08/18,01:01:00,0.79171,0.79174,0.79158,0.79162,0
2017/08/18,01:02:00,0.79162,0.79168,0.79162,0.79165,0
2017/08/18,01:03:00,0.79163,0.79168,0.79162,0.79168,0
2017/08/18,01:04:00,0.79166,0.79169,0.79162,0.79169,0
2017/08/18,01:05:00,0.79168,0.79169,0.79168,0.79168,0
2017/08/18,01:06:00,0.79168,0.79170,0.79159,0.79159,0
2017/08/18,01:07:00,0.79159,0.79168,0.79159,0.79168,0
2017/08/18,01:08:00,0.79168,0.79168,0.79158,0.79165,0
2017/08/18,01:09:00,0.79166,0.79176,0.79166,0.79175,0
2017/08/18,01:10:00,0.79175,0.79182,0.79170,0.79182,0
2017/08/18,01:11:00,0.79182,0.79188,0.79180,0.79182,0
2017/08/18,01:12:00,0.79182,0.79184,0.79181,0.79181,0
2017/08/18,01:13:00,0.79182,0.79184,0.79173,0.79179,0
2017/08/18,01:14:00,0.79179,0.79188,0.79172,0.79184,0
2017/08/18,01:15:00,0.79184,0.79184,0.79173,0.79178,0
2017/08/18,01:16:00,0.79179,0.79197,0.79178,0.79197,0
2017/08/18,01:17:00,0.79197,0.79200,0.79188,0.79188,0
2017/08/18,01:18:00,0.79189,0.79189,0.79182,0.79184,0
2017/08/18,01:19:00,0.79183,0.79189,0.79181,0.79182,0
2017/08/18,01:20:00,0.79183,0.79188,0.79182,0.79183,0
2017/08/18,01:21:00,0.79182,0.79189,0.79180,0.79180,0
2017/08/18,01:22:00,0.79180,0.79183,0.79180,0.79182,0
2017/08/18,01:23:00,0.79182,0.79182,0.79180,0.79182,0
2017/08/18,01:24:00,0.79182,0.79182,0.79171,0.79171,0
2017/08/18,01:25:00,0.79171,0.79177,0.79169,0.79176,0
2017/08/18,01:26:00,0.79177,0.79178,0.79151,0.79151,0
2017/08/18,01:27:00,0.79151,0.79154,0.79149,0.79150,0
2017/08/18,01:28:00,0.79150,0.79150,0.79140,0.79144,0
2017/08/18,01:29:00,0.79144,0.79149,0.79142,0.79147,0
2017/08/18,01:30:00,0.79147,0.79156,0.79147,0.79152,0
2017/08/18,01:31:00,0.79152,0.79157,0.79142,0.79146,0
2017/08/18,01:32:00,0.79147,0.79147,0.79141,0.79146,0
2017/08/18,01:33:00,0.79147,0.79148,0.79146,0.79146,0
2017/08/18,01:34:00,0.79147,0.79147,0.79140,0.79141,0
2017/08/18,01:35:00,0.79142,0.79148,0.79141,0.79147,0
2017/08/18,01:36:00,0.79146,0.79148,0.79141,0.79147,0
2017/08/18,01:37:00,0.79147,0.79156,0.79145,0.79155,0
2017/08/18,01:38:00,0.79156,0.79157,0.79152,0.79157,0
2017/08/18,01:39:00,0.79157,0.79169,0.79157,0.79169,0
2017/08/18,01:40:00,0.79169,0.79178,0.79169,0.79177,0
2017/08/18,01:41:00,0.79175,0.79178,0.79171,0.79171,0
2017/08/18,01:42:00,0.79172,0.79172,0.79161,0.79161,0
2017/08/18,01:43:00,0.79161,0.79162,0.79161,0.79161,0
2017/08/18,01:44:00,0.79161,0.79169,0.79161,0.79162,0
2017/08/18,01:45:00,0.79162,0.79169,0.79162,0.79169,0
2017/08/18,01:46:00,0.79169,0.79180,0.79169,0.79178,0
2017/08/18,01:47:00,0.79179,0.79179,0.79170,0.79178,0
2017/08/18,01:48:00,0.79178,0.79178,0.79171,0.79171,0
2017/08/18,01:49:00,0.79171,0.79172,0.79162,0.79162,0
2017/08/18,01:50:00,0.79162,0.79162,0.79152,0.79152,0
2017/08/18,01:51:00,0.79151,0.79161,0.79151,0.79157,0
2017/08/18,01:52:00,0.79157,0.79159,0.79152,0.79152,0
2017/08/18,01:53:00,0.79152,0.79158,0.79151,0.79152,0
2017/08/18,01:54:00,0.79152,0.79157,0.79152,0.79152,0
2017/08/18,01:55:00,0.79152,0.79158,0.79136,0.79140,0
2017/08/18,01:56:00,0.79138,0.79141,0.79130,0.79130,0
2017/08/18,01:57:00,0.79132,0.79132,0.79115,0.79117,0
2017/08/18,01:58:00,0.79117,0.79118,0.79110,0.79110,0
2017/08/18,01:59:00,0.79110,0.79118,0.79108,0.79109,0
2017/08/18,02:00:00,0.79109,0.79115,0.79093,0.79099,0
2017/08/18,02:01:00,0.79099,0.79108,0.79098,0.79099,0
2017/08/18,02:02:00,0.79100,0.79101,0.79095,0.79100,0
2017/08/18,02:03:00,0.79100,0.79100,0.79094,0.79098,0
2017/08/18,02:04:00,0.79098,0.79100,0.79090,0.79094,0
2017/08/18,02:05:00,0.79094,0.79100,0.79093,0.79094,0
2017/08/18,02:06:00,0.79094,0.79099,0.79069,0.79091,0
2017/08/18,02:07:00,0.79092,0.79099,0.79092,0.79098,0
2017/08/18,02:08:00,0.79097,0.79121,0.79092,0.79121,0
2017/08/18,02:09:00,0.79122,0.79137,0.79122,0.79126,0
2017/08/18,02:10:00,0.79126,0.79128,0.79119,0.79122,0
2017/08/18,02:11:00,0.79122,0.79123,0.79118,0.79120,0
2017/08/18,02:12:00,0.79120,0.79138,0.79120,0.79132,0
2017/08/18,02:13:00,0.79132,0.79143,0.79130,0.79138,0
2017/08/18,02:14:00,0.79137,0.79137,0.79121,0.79123,0
2017/08/18,02:15:00,0.79123,0.79131,0.79120,0.79130,0
2017/08/18,02:16:00,0.79130,0.79141,0.79128,0.79128,0
2017/08/18,02:17:00,0.79128,0.79134,0.79122,0.79122,0
2017/08/18,02:18:00,0.79123,0.79129,0.79112,0.79127,0
2017/08/18,02:19:00,0.79127,0.79127,0.79120,0.79121,0
2017/08/18,02:20:00,0.79122,0.79123,0.79122,0.79122,0
2017/08/18,02:21:00,0.79122,0.79122,0.79109,0.79110,0
2017/08/18,02:22:00,0.79111,0.79118,0.79111,0.79117,0
2017/08/18,02:23:00,0.79115,0.79119,0.79113,0.79117,0
2017/08/18,02:24:00,0.79114,0.79114,0.79076,0.79078,0
2017/08/18,02:25:00,0.79077,0.79084,0.79064,0.79073,0
2017/08/18,02:26:00,0.79074,0.79074,0.79065,0.79067,0
2017/08/18,02:27:00,0.79066,0.79068,0.79064,0.79068,0
2017/08/18,02:28:00,0.79069,0.79078,0.79069,0.79076,0
2017/08/18,02:29:00,0.79076,0.79085,0.79076,0.79079,0
2017/08/18,02:30:00,0.79079,0.79082,0.79072,0.79076,0
2017/08/18,02:31:00,0.79077,0.79077,0.79073,0.79076,0
2017/08/18,02:32:00,0.79075,0.79076,0.79063,0.79064,0
2017/08/18,02:33:00,0.79065,0.79066,0.79055,0.79055,0
2017/08/18,02:34:00,0.79055,0.79057,0.79036,0.79057,0
2017/08/18,02:35:00,0.79057,0.79058,0.79050,0.79057,0
2017/08/18,02:36:00,0.79058,0.79058,0.79052,0.79056,0
2017/08/18,02:37:00,0.79056,0.79058,0.79051,0.79058,0
2017/08/18,02:38:00,0.79057,0.79077,0.79050,0.79077,0
2017/08/18,02:39:00,0.79078,0.79078,0.79070,0.79070,0
2017/08/18,02:40:00,0.79070,0.79077,0.79069,0.79071,0
2017/08/18,02:41:00,0.79071,0.79079,0.79071,0.79072,0
2017/08/18,02:42:00,0.79072,0.79072,0.79070,0.79072,0
2017/08/18,02:43:00,0.79072,0.79080,0.79071,0.79073,0
2017/08/18,02:44:00,0.79073,0.79080,0.79072,0.79073,0
2017/08/18,02:45:00,0.79073,0.79080,0.79060,0.79060,0
2017/08/18,02:46:00,0.79060,0.79069,0.79056,0.79056,0
2017/08/18,02:47:00,0.79057,0.79059,0.79050,0.79052,0
2017/08/18,02:48:00,0.79052,0.79052,0.79050,0.79051,0
2017/08/18,02:49:00,0.79051,0.79069,0.79051,0.79064,0
2017/08/18,02:50:00,0.79064,0.79068,0.79060,0.79061,0
2017/08/18,02:51:00,0.79061,0.79063,0.79049,0.79052,0
2017/08/18,02:52:00,0.79051,0.79051,0.79049,0.79049,0
2017/08/18,02:53:00,0.79049,0.79062,0.79049,0.79061,0
2017/08/18,02:54:00,0.79061,0.79068,0.79061,0.79067,0
2017/08/18,02:55:00,0.79067,0.79068,0.79061,0.79062,0
2017/08/18,02:56:00,0.79062,0.79072,0.79050,0.79050,0
2017/08/18,02:57:00,0.79050,0.79050,0.79039,0.79050,0
2017/08/18,02:58:00,0.79050,0.79051,0.79050,0.79050,0
2017/08/18,02:59:00,0.79050,0.79052,0.79050,0.79052,0
2017/08/18,03:00:00,0.79052,0.79059,0.79051,0.79058,0
2017/08/18,03:01:00,0.79059,0.79059,0.79052,0.79058,0
2017/08/18,03:02:00,0.79057,0.79058,0.79052,0.79056,0
2017/08/18,03:03:00,0.79057,0.79057,0.79057,0.79057,0
2017/08/18,03:04:00,0.79057,0.79072,0.79057,0.79072,0
2017/08/18,03:05:00,0.79072,0.79078,0.79069,0.79072,0
2017/08/18,03:06:00,0.79072,0.79078,0.79069,0.79069,0
2017/08/18,03:07:00,0.79071,0.79077,0.79068,0.79072,0
2017/08/18,03:08:00,0.79072,0.79074,0.79070,0.79070,0
2017/08/18,03:09:00,0.79071,0.79081,0.79071,0.79072,0
2017/08/18,03:10:00,0.79072,0.79072,0.79071,0.79071,0
2017/08/18,03:11:00,0.79071,0.79071,0.79061,0.79070,0
2017/08/18,03:12:00,0.79070,0.79070,0.79061,0.79062,0
2017/08/18,03:13:00,0.79062,0.79066,0.79062,0.79062,0
2017/08/18,03:14:00,0.79062,0.79071,0.79062,0.79070,0
2017/08/18,03:15:00,0.79070,0.79071,0.79070,0.79071,0
2017/08/18,03:16:00,0.79071,0.79078,0.79071,0.79076,0
2017/08/18,03:17:00,0.79075,0.79076,0.79071,0.79071,0
2017/08/18,03:18:00,0.79071,0.79078,0.79071,0.79077,0
2017/08/18,03:19:00,0.79077,0.79078,0.79072,0.79073,0
2017/08/18,03:20:00,0.79073,0.79079,0.79072,0.79079,0
2017/08/18,03:21:00,0.79078,0.79079,0.79072,0.79076,0
2017/08/18,03:22:00,0.79076,0.79078,0.79071,0.79078,0
2017/08/18,03:23:00,0.79078,0.79080,0.79073,0.79080,0
2017/08/18,03:24:00,0.79080,0.79080,0.79072,0.79072,0
2017/08/18,03:25:00,0.79072,0.79079,0.79072,0.79079,0
2017/08/18,03:26:00,0.79078,0.79079,0.79077,0.79078,0
2017/08/18,03:27:00,0.79078,0.79080,0.79078,0.79080,0
2017/08/18,03:28:00,0.79080,0.79100,0.79080,0.79096,0
2017/08/18,03:29:00,0.79096,0.79099,0.79093,0.79098,0
2017/08/18,03:30:00,0.79099,0.79101,0.79099,0.79101,0
2017/08/18,03:31:00,0.79100,0.79101,0.79095,0.79098,0
2017/08/18,03:32:00,0.79097,0.79103,0.79097,0.79103,0
2017/08/18,03:33:00,0.79103,0.79110,0.79101,0.79103,0
2017/08/18,03:34:00,0.79103,0.79103,0.79102,0.79102,0
2017/08/18,03:35:00,0.79103,0.79107,0.79102,0.79107,0
2017/08/18,03:36:00,0.79107,0.79112,0.79102,0.79111,0
2017/08/18,03:37:00,0.79111,0.79111,0.79103,0.79103,0
2017/08/18,03:38:00,0.79103,0.79104,0.79103,0.79104,0
2017/08/18,03:39:00,0.79103,0.79103,0.79103,0.79103,0
2017/08/18,03:40:00,0.79103,0.79103,0.79103,0.79103,0
2017/08/18,03:41:00,0.79103,0.79104,0.79103,0.79103,0
2017/08/18,03:42:00,0.79103,0.79109,0.79102,0.79102,0
2017/08/18,03:43:00,0.79102,0.79102,0.79081,0.79087,0
2017/08/18,03:44:00,0.79086,0.79089,0.79082,0.79088,0
2017/08/18,03:45:00,0.79087,0.79089,0.79085,0.79086,0
2017/08/18,03:46:00,0.79086,0.79096,0.79081,0.79081,0
2017/08/18,03:47:00,0.79080,0.79085,0.79079,0.79081,0
2017/08/18,03:48:00,0.79081,0.79084,0.79077,0.79079,0
2017/08/18,03:49:00,0.79075,0.79076,0.79067,0.79068,0
2017/08/18,03:50:00,0.79067,0.79067,0.79064,0.79065,0
2017/08/18,03:51:00,0.79065,0.79068,0.79059,0.79061,0
2017/08/18,03:52:00,0.79061,0.79075,0.79061,0.79074,0
2017/08/18,03:53:00,0.79074,0.79076,0.79070,0.79072,0
2017/08/18,03:54:00,0.79072,0.79072,0.79069,0.79070,0
2017/08/18,03:55:00,0.79070,0.79070,0.79060,0.79060,0
2017/08/18,03:56:00,0.79062,0.79069,0.79062,0.79068,0
2017/08/18,03:57:00,0.79068,0.79076,0.79068,0.79071,0
2017/08/18,03:58:00,0.79071,0.79071,0.79062,0.79065,0
2017/08/18,03:59:00,0.79066,0.79068,0.79060,0.79063,0
2017/08/18,04:00:00,0.79062,0.79066,0.79057,0.79058,0
2017/08/18,04:01:00,0.79058,0.79068,0.79057,0.79059,0
2017/08/18,04:02:00,0.79060,0.79065,0.79053,0.79058,0
2017/08/18,04:03:00,0.79058,0.79064,0.79058,0.79063,0
2017/08/18,04:04:00,0.79063,0.79067,0.79060,0.79062,0
2017/08/18,04:05:00,0.79062,0.79063,0.79052,0.79053,0
2017/08/18,04:06:00,0.79054,0.79056,0.79039,0.79041,0
2017/08/18,04:07:00,0.79041,0.79042,0.79036,0.79037,0
2017/08/18,04:08:00,0.79037,0.79037,0.79013,0.79020,0
2017/08/18,04:09:00,0.79021,0.79027,0.79021,0.79025,0
2017/08/18,04:10:00,0.79026,0.79026,0.79019,0.79019,0
2017/08/18,04:11:00,0.79019,0.79019,0.79008,0.79008,0
2017/08/18,04:12:00,0.79009,0.79016,0.79007,0.79007,0
2017/08/18,04:13:00,0.79006,0.79042,0.78995,0.79042,0
2017/08/18,04:14:00,0.79042,0.79043,0.79033,0.79033,0
2017/08/18,04:15:00,0.79034,0.79041,0.79022,0.79022,0
2017/08/18,04:16:00,0.79022,0.79027,0.79014,0.79018,0
2017/08/18,04:17:00,0.79018,0.79026,0.79011,0.79011,0
2017/08/18,04:18:00,0.79012,0.79030,0.79012,0.79025,0
2017/08/18,04:19:00,0.79027,0.79029,0.79010,0.79011,0
2017/08/18,04:20:00,0.79013,0.79023,0.79002,0.79003,0
2017/08/18,04:21:00,0.79003,0.79037,0.79003,0.79032,0
2017/08/18,04:22:00,0.79034,0.79037,0.79022,0.79022,0
2017/08/18,04:23:00,0.79022,0.79024,0.79022,0.79024,0
2017/08/18,04:24:00,0.79022,0.79025,0.79022,0.79025,0
2017/08/18,04:25:00,0.79025,0.79025,0.79013,0.79014,0
2017/08/18,04:26:00,0.79014,0.79014,0.79002,0.79004,0
2017/08/18,04:27:00,0.79004,0.79005,0.79002,0.79003,0
2017/08/18,04:28:00,0.79003,0.79004,0.78997,0.79003,0
2017/08/18,04:29:00,0.79003,0.79003,0.78999,0.79000,0
2017/08/18,04:30:00,0.78999,0.79011,0.78999,0.79007,0
2017/08/18,04:31:00,0.79006,0.79006,0.78991,0.78991,0
2017/08/18,04:32:00,0.78991,0.79001,0.78991,0.78991,0
2017/08/18,04:33:00,0.78991,0.78999,0.78986,0.78988,0
2017/08/18,04:34:00,0.78987,0.78999,0.78986,0.78992,0
2017/08/18,04:35:00,0.78992,0.78999,0.78991,0.78995,0
2017/08/18,04:36:00,0.78994,0.78997,0.78988,0.78988,0
2017/08/18,04:37:00,0.78989,0.78998,0.78989,0.78996,0
2017/08/18,04:38:00,0.78995,0.78995,0.78988,0.78992,0
2017/08/18,04:39:00,0.78993,0.78996,0.78987,0.78988,0
2017/08/18,04:40:00,0.78989,0.78989,0.78980,0.78982,0
2017/08/18,04:41:00,0.78982,0.78989,0.78978,0.78988,0
2017/08/18,04:42:00,0.78989,0.78998,0.78983,0.78988,0
2017/08/18,04:43:00,0.78987,0.78987,0.78964,0.78974,0
2017/08/18,04:44:00,0.78975,0.78981,0.78974,0.78979,0
2017/08/18,04:45:00,0.78978,0.78979,0.78972,0.78973,0
2017/08/18,04:46:00,0.78973,0.78980,0.78959,0.78965,0
2017/08/18,04:47:00,0.78965,0.78978,0.78965,0.78967,0
2017/08/18,04:48:00,0.78966,0.78969,0.78957,0.78961,0
2017/08/18,04:49:00,0.78961,0.78968,0.78961,0.78963,0
2017/08/18,04:50:00,0.78963,0.78971,0.78960,0.78961,0
2017/08/18,04:51:00,0.78958,0.78961,0.78956,0.78960,0
2017/08/18,04:52:00,0.78960,0.78961,0.78952,0.78953,0
2017/08/18,04:53:00,0.78952,0.78954,0.78919,0.78919,0
2017/08/18,04:54:00,0.78919,0.78930,0.78896,0.78908,0
2017/08/18,04:55:00,0.78908,0.78916,0.78900,0.78910,0
2017/08/18,04:56:00,0.78909,0.78920,0.78900,0.78908,0
2017/08/18,04:57:00,0.78909,0.78910,0.78901,0.78903,0
2017/08/18,04:58:00,0.78903,0.78910,0.78895,0.78903,0
2017/08/18,04:59:00,0.78902,0.78910,0.78901,0.78902,0
2017/08/18,05:00:00,0.78902,0.78903,0.78888,0.78891,0
2017/08/18,05:01:00,0.78892,0.78903,0.78892,0.78902,0
2017/08/18,05:02:00,0.78901,0.78910,0.78900,0.78903,0
2017/08/18,05:03:00,0.78903,0.78919,0.78902,0.78913,0
2017/08/18,05:04:00,0.78913,0.78932,0.78913,0.78923,0
2017/08/18,05:05:00,0.78922,0.78934,0.78922,0.78932,0
2017/08/18,05:06:00,0.78932,0.78933,0.78921,0.78930,0
2017/08/18,05:07:00,0.78930,0.78930,0.78928,0.78930,0
2017/08/18,05:08:00,0.78930,0.78932,0.78929,0.78929,0
2017/08/18,05:09:00,0.78929,0.78929,0.78925,0.78929,0
2017/08/18,05:10:00,0.78928,0.78928,0.78919,0.78920,0
2017/08/18,05:11:00,0.78920,0.78921,0.78917,0.78919,0
2017/08/18,05:12:00,0.78919,0.78920,0.78909,0.78911,0
2017/08/18,05:13:00,0.78911,0.78912,0.78901,0.78902,0
2017/08/18,05:14:00,0.78902,0.78906,0.78899,0.78906,0
2017/08/18,05:15:00,0.78906,0.78912,0.78906,0.78912,0
2017/08/18,05:16:00,0.78912,0.78917,0.78911,0.78911,0
2017/08/18,05:17:00,0.78911,0.78911,0.78909,0.78909,0
2017/08/18,05:18:00,0.78908,0.78908,0.78899,0.78902,0
2017/08/18,05:19:00,0.78903,0.78912,0.78903,0.78911,0
2017/08/18,05:20:00,0.78910,0.78912,0.78906,0.78910,0
2017/08/18,05:21:00,0.78910,0.78922,0.78907,0.78921,0
2017/08/18,05:22:00,0.78920,0.78922,0.78911,0.78911,0
2017/08/18,05:23:00,0.78911,0.78911,0.78910,0.78911,0
2017/08/18,05:24:00,0.78911,0.78911,0.78911,0.78911,0
2017/08/18,05:25:00,0.78911,0.78912,0.78908,0.78910,0
2017/08/18,05:26:00,0.78910,0.78910,0.78909,0.78910,0
2017/08/18,05:27:00,0.78907,0.78910,0.78898,0.78899,0
2017/08/18,05:28:00,0.78899,0.78899,0.78897,0.78897,0
2017/08/18,05:29:00,0.78895,0.78895,0.78880,0.78886,0
2017/08/18,05:30:00,0.78885,0.78887,0.78875,0.78880,0
2017/08/18,05:31:00,0.78881,0.78882,0.78870,0.78871,0
2017/08/18,05:32:00,0.78871,0.78872,0.78865,0.78872,0
2017/08/18,05:33:00,0.78872,0.78881,0.78872,0.78881,0
2017/08/18,05:34:00,0.78881,0.78883,0.78871,0.78871,0
2017/08/18,05:35:00,0.78870,0.78871,0.78869,0.78869,0
2017/08/18,05:36:00,0.78868,0.78870,0.78868,0.78868,0
2017/08/18,05:37:00,0.78869,0.78869,0.78868,0.78868,0
2017/08/18,05:38:00,0.78868,0.78868,0.78850,0.78850,0
2017/08/18,05:39:00,0.78850,0.78850,0.78834,0.78837,0
2017/08/18,05:40:00,0.78838,0.78849,0.78837,0.78838,0
2017/08/18,05:41:00,0.78838,0.78843,0.78836,0.78841,0
2017/08/18,05:42:00,0.78841,0.78841,0.78829,0.78832,0
2017/08/18,05:43:00,0.78831,0.78831,0.78812,0.78814,0
2017/08/18,05:44:00,0.78813,0.78819,0.78805,0.78813,0
2017/08/18,05:45:00,0.78812,0.78827,0.78811,0.78827,0
2017/08/18,05:46:00,0.78828,0.78841,0.78828,0.78835,0
2017/08/18,05:47:00,0.78835,0.78835,0.78829,0.78833,0
2017/08/18,05:48:00,0.78830,0.78835,0.78825,0.78832,0
2017/08/18,05:49:00,0.78833,0.78839,0.78832,0.78839,0
2017/08/18,05:50:00,0.78840,0.78865,0.78840,0.78864,0
2017/08/18,05:51:00,0.78864,0.78865,0.78860,0.78861,0
2017/08/18,05:52:00,0.78860,0.78860,0.78848,0.78853,0
2017/08/18,05:53:00,0.78852,0.78859,0.78851,0.78856,0
2017/08/18,05:54:00,0.78856,0.78863,0.78851,0.78852,0
2017/08/18,05:55:00,0.78853,0.78853,0.78844,0.78852,0
2017/08/18,05:56:00,0.78852,0.78855,0.78847,0.78852,0
2017/08/18,05:57:00,0.78852,0.78862,0.78851,0.78860,0
2017/08/18,05:58:00,0.78861,0.78867,0.78858,0.78859,0
2017/08/18,05:59:00,0.78859,0.78860,0.78858,0.78858,0
2017/08/18,06:05:00,0.78839,0.78848,0.78833,0.78848,0
2017/08/18,06:06:00,0.78849,0.78874,0.78849,0.78873,0
2017/08/18,06:07:00,0.78873,0.78873,0.78872,0.78872,0
2017/08/18,06:08:00,0.78854,0.78869,0.78854,0.78854,0
2017/08/18,06:09:00,0.78853,0.78855,0.78850,0.78851,0
2017/08/18,06:10:00,0.78851,0.78866,0.78851,0.78866,0
2017/08/18,06:12:00,0.78866,0.78887,0.78864,0.78883,0
2017/08/18,06:13:00,0.78885,0.78887,0.78883,0.78886,0
2017/08/18,06:14:00,0.78886,0.78886,0.78874,0.78875,0
2017/08/18,06:15:00,0.78876,0.78878,0.78874,0.78876,0
2017/08/18,06:16:00,0.78876,0.78886,0.78874,0.78881,0
2017/08/18,06:17:00,0.78880,0.78881,0.78878,0.78878,0
2017/08/18,06:18:00,0.78874,0.78874,0.78874,0.78874,0
2017/08/18,06:19:00,0.78874,0.78874,0.78865,0.78870,0
2017/08/18,06:20:00,0.78870,0.78870,0.78870,0.78870,0
2017/08/18,06:21:00,0.78870,0.78871,0.78870,0.78871,0
2017/08/18,06:23:00,0.78871,0.78871,0.78871,0.78871,0
2017/08/18,06:24:00,0.78871,0.78871,0.78871,0.78871,0
2017/08/18,06:25:00,0.78871,0.78876,0.78871,0.78872,0
2017/08/18,06:26:00,0.78867,0.78867,0.78867,0.78867,0
2017/08/18,06:27:00,0.78862,0.78862,0.78862,0.78862,0
2017/08/18,06:29:00,0.78862,0.78862,0.78858,0.78858,0
2017/08/18,06:30:00,0.78858,0.78872,0.78858,0.78867,0
2017/08/18,06:31:00,0.78864,0.78876,0.78864,0.78869,0
2017/08/18,06:32:00,0.78869,0.78869,0.78869,0.78869,0
2017/08/18,06:33:00,0.78869,0.78869,0.78868,0.78868,0
2017/08/18,06:34:00,0.78868,0.78869,0.78868,0.78868,0
2017/08/18,06:35:00,0.78868,0.78868,0.78868,0.78868,0
2017/08/18,06:36:00,0.78868,0.78868,0.78863,0.78868,0
2017/08/18,06:37:00,0.78863,0.78868,0.78863,0.78868,0
2017/08/18,06:38:00,0.78867,0.78869,0.78863,0.78867,0
2017/08/18,06:39:00,0.78866,0.78869,0.78865,0.78866,0
2017/08/18,06:40:00,0.78867,0.78869,0.78867,0.78869,0
2017/08/18,06:41:00,0.78871,0.78887,0.78871,0.78881,0
2017/08/18,06:42:00,0.78881,0.78882,0.78873,0.78873,0
2017/08/18,06:43:00,0.78874,0.78880,0.78874,0.78880,0
2017/08/18,06:44:00,0.78879,0.78879,0.78873,0.78873,0
2017/08/18,06:45:00,0.78874,0.78881,0.78874,0.78880,0
2017/08/18,06:46:00,0.78875,0.78888,0.78872,0.78886,0
2017/08/18,06:47:00,0.78889,0.78890,0.78885,0.78886,0
2017/08/18,06:48:00,0.78889,0.78891,0.78889,0.78889,0
2017/08/18,06:49:00,0.78874,0.78893,0.78871,0.78882,0
2017/08/18,06:50:00,0.78883,0.78884,0.78882,0.78882,0
2017/08/18,06:51:00,0.78881,0.78883,0.78881,0.78882,0
2017/08/18,06:52:00,0.78879,0.78882,0.78875,0.78878,0
2017/08/18,06:53:00,0.78879,0.78889,0.78879,0.78888,0
2017/08/18,06:54:00,0.78886,0.78887,0.78886,0.78887,0
2017/08/18,06:55:00,0.78886,0.78888,0.78886,0.78887,0
2017/08/18,06:56:00,0.78888,0.78888,0.78888,0.78888,0
2017/08/18,06:57:00,0.78889,0.78891,0.78884,0.78885,0
2017/08/18,06:58:00,0.78886,0.78891,0.78886,0.78886,0
2017/08/18,07:00:00,0.78886,0.78886,0.78886,0.78886,0
2017/08/18,07:01:00,0.78886,0.78897,0.78884,0.78892,0
2017/08/18,07:02:00,0.78892,0.78892,0.78885,0.78886,0
2017/08/18,07:03:00,0.78887,0.78887,0.78882,0.78883,0
2017/08/18,07:04:00,0.78882,0.78885,0.78881,0.78883,0
2017/08/18,07:05:00,0.78882,0.78882,0.78878,0.78879,0
2017/08/18,07:06:00,0.78878,0.78878,0.78871,0.78873,0
2017/08/18,07:07:00,0.78873,0.78879,0.78871,0.78877,0
2017/08/18,07:08:00,0.78878,0.78881,0.78870,0.78880,0
2017/08/18,07:09:00,0.78880,0.78883,0.78880,0.78881,0
2017/08/18,07:10:00,0.78881,0.78884,0.78880,0.78880,0
2017/08/18,07:11:00,0.78885,0.78892,0.78885,0.78892,0
2017/08/18,07:12:00,0.78892,0.78892,0.78887,0.78887,0
2017/08/18,07:13:00,0.78885,0.78885,0.78877,0.78877,0
2017/08/18,07:14:00,0.78873,0.78873,0.78861,0.78862,0
2017/08/18,07:15:00,0.78863,0.78863,0.78862,0.78862,0
2017/08/18,07:16:00,0.78862,0.78862,0.78862,0.78862,0
2017/08/18,07:17:00,0.78861,0.78861,0.78857,0.78857,0
2017/08/18,07:18:00,0.78856,0.78861,0.78848,0.78859,0
2017/08/18,07:19:00,0.78859,0.78861,0.78859,0.78861,0
2017/08/18,07:20:00,0.78861,0.78864,0.78860,0.78862,0
2017/08/18,07:21:00,0.78861,0.78862,0.78859,0.78859,0
2017/08/18,07:22:00,0.78859,0.78859,0.78859,0.78859,0
2017/08/18,07:23:00,0.78859,0.78863,0.78850,0.78863,0
2017/08/18,07:24:00,0.78862,0.78863,0.78858,0.78861,0
2017/08/18,07:25:00,0.78860,0.78863,0.78859,0.78861,0
2017/08/18,07:26:00,0.78860,0.78861,0.78852,0.78854,0
2017/08/18,07:27:00,0.78854,0.78865,0.78853,0.78865,0
2017/08/18,07:28:00,0.78864,0.78865,0.78862,0.78863,0
2017/08/18,07:29:00,0.78863,0.78871,0.78863,0.78869,0
2017/08/18,07:30:00,0.78873,0.78883,0.78873,0.78879,0
2017/08/18,07:31:00,0.78878,0.78883,0.78873,0.78883,0
2017/08/18,07:32:00,0.78882,0.78882,0.78879,0.78880,0
2017/08/18,07:33:00,0.78880,0.78889,0.78880,0.78881,0
2017/08/18,07:34:00,0.78879,0.78882,0.78879,0.78879,0
2017/08/18,07:35:00,0.78879,0.78879,0.78870,0.78871,0
2017/08/18,07:36:00,0.78872,0.78883,0.78872,0.78877,0
2017/08/18,07:37:00,0.78877,0.78889,0.78873,0.78880,0
2017/08/18,07:38:00,0.78878,0.78879,0.78878,0.78879,0
2017/08/18,07:39:00,0.78878,0.78879,0.78877,0.78878,0
2017/08/18,07:40:00,0.78878,0.78885,0.78871,0.78879,0
2017/08/18,07:41:00,0.78879,0.78880,0.78874,0.78880,0
2017/08/18,07:42:00,0.78880,0.78882,0.78872,0.78880,0
2017/08/18,07:43:00,0.78880,0.78881,0.78880,0.78881,0
2017/08/18,07:44:00,0.78882,0.78882,0.78880,0.78882,0
2017/08/18,07:45:00,0.78882,0.78882,0.78882,0.78882,0
2017/08/18,07:46:00,0.78882,0.78883,0.78871,0.78871,0
2017/08/18,07:47:00,0.78871,0.78871,0.78862,0.78864,0
2017/08/18,07:48:00,0.78864,0.78869,0.78864,0.78869,0
2017/08/18,07:49:00,0.78867,0.78869,0.78866,0.78869,0
2017/08/18,07:50:00,0.78869,0.78872,0.78869,0.78872,0
2017/08/18,07:51:00,0.78872,0.78872,0.78870,0.78871,0
2017/08/18,07:52:00,0.78871,0.78879,0.78863,0.78869,0
2017/08/18,07:53:00,0.78868,0.78870,0.78868,0.78870,0
2017/08/18,07:54:00,0.78870,0.78871,0.78866,0.78869,0
2017/08/18,07:55:00,0.78868,0.78869,0.78867,0.78867,0
2017/08/18,07:56:00,0.78866,0.78867,0.78864,0.78867,0
2017/08/18,07:57:00,0.78865,0.78875,0.78865,0.78867,0
2017/08/18,07:58:00,0.78867,0.78876,0.78867,0.78869,0
2017/08/18,07:59:00,0.78869,0.78873,0.78867,0.78873,0
2017/08/18,08:00:00,0.78874,0.78879,0.78870,0.78879,0
2017/08/18,08:01:00,0.78879,0.78879,0.78872,0.78878,0
2017/08/18,08:02:00,0.78879,0.78902,0.78879,0.78895,0
2017/08/18,08:03:00,0.78895,0.78903,0.78892,0.78902,0
2017/08/18,08:04:00,0.78901,0.78907,0.78899,0.78904,0
2017/08/18,08:05:00,0.78905,0.78914,0.78903,0.78914,0
2017/08/18,08:06:00,0.78913,0.78913,0.78895,0.78897,0
2017/08/18,08:07:00,0.78898,0.78902,0.78888,0.78901,0
2017/08/18,08:08:00,0.78901,0.78904,0.78901,0.78901,0
2017/08/18,08:09:00,0.78901,0.78901,0.78891,0.78895,0
2017/08/18,08:10:00,0.78896,0.78908,0.78896,0.78908,0
2017/08/18,08:11:00,0.78908,0.78908,0.78886,0.78889,0
2017/08/18,08:12:00,0.78891,0.78898,0.78890,0.78897,0
2017/08/18,08:13:00,0.78896,0.78896,0.78891,0.78892,0
2017/08/18,08:14:00,0.78893,0.78897,0.78893,0.78895,0
2017/08/18,08:15:00,0.78896,0.78898,0.78890,0.78890,0
2017/08/18,08:16:00,0.78890,0.78902,0.78890,0.78898,0
2017/08/18,08:17:00,0.78898,0.78906,0.78896,0.78905,0
2017/08/18,08:18:00,0.78905,0.78905,0.78889,0.78894,0
2017/08/18,08:19:00,0.78894,0.78895,0.78889,0.78889,0
2017/08/18,08:20:00,0.78888,0.78890,0.78881,0.78881,0
2017/08/18,08:21:00,0.78881,0.78882,0.78880,0.78882,0
2017/08/18,08:22:00,0.78882,0.78885,0.78882,0.78883,0
2017/08/18,08:23:00,0.78884,0.78899,0.78883,0.78889,0
2017/08/18,08:24:00,0.78887,0.78900,0.78887,0.78897,0
2017/08/18,08:25:00,0.78896,0.78896,0.78888,0.78892,0
2017/08/18,08:26:00,0.78891,0.78894,0.78890,0.78890,0
2017/08/18,08:27:00,0.78891,0.78891,0.78890,0.78890,0
2017/08/18,08:28:00,0.78891,0.78891,0.78890,0.78890,0
2017/08/18,08:29:00,0.78890,0.78890,0.78889,0.78890,0
2017/08/18,08:30:00,0.78890,0.78891,0.78887,0.78891,0
2017/08/18,08:31:00,0.78891,0.78891,0.78881,0.78889,0
2017/08/18,08:32:00,0.78890,0.78893,0.78887,0.78891,0
2017/08/18,08:33:00,0.78890,0.78895,0.78887,0.78887,0
2017/08/18,08:34:00,0.78887,0.78893,0.78887,0.78890,0
2017/08/18,08:35:00,0.78890,0.78895,0.78890,0.78895,0
2017/08/18,08:36:00,0.78895,0.78895,0.78887,0.78887,0
2017/08/18,08:37:00,0.78887,0.78889,0.78887,0.78888,0
2017/08/18,08:38:00,0.78887,0.78892,0.78887,0.78887,0
2017/08/18,08:39:00,0.78886,0.78888,0.78886,0.78886,0
2017/08/18,08:40:00,0.78886,0.78887,0.78879,0.78886,0
2017/08/18,08:41:00,0.78884,0.78884,0.78864,0.78881,0
2017/08/18,08:42:00,0.78881,0.78883,0.78868,0.78877,0
2017/08/18,08:43:00,0.78878,0.78884,0.78877,0.78883,0
2017/08/18,08:44:00,0.78883,0.78883,0.78877,0.78878,0
2017/08/18,08:45:00,0.78879,0.78879,0.78867,0.78871,0
2017/08/18,08:46:00,0.78871,0.78877,0.78859,0.78867,0
2017/08/18,08:47:00,0.78867,0.78871,0.78862,0.78867,0
2017/08/18,08:48:00,0.78867,0.78870,0.78864,0.78864,0
2017/08/18,08:49:00,0.78864,0.78864,0.78817,0.78819,0
2017/08/18,08:50:00,0.78819,0.78824,0.78793,0.78803,0
2017/08/18,08:51:00,0.78804,0.78810,0.78785,0.78785,0
2017/08/18,08:52:00,0.78785,0.78786,0.78727,0.78734,0
2017/08/18,08:53:00,0.78735,0.78743,0.78722,0.78724,0
2017/08/18,08:54:00,0.78725,0.78725,0.78703,0.78706,0
2017/08/18,08:55:00,0.78707,0.78727,0.78706,0.78726,0
2017/08/18,08:56:00,0.78727,0.78736,0.78727,0.78731,0
2017/08/18,08:57:00,0.78733,0.78748,0.78732,0.78746,0
2017/08/18,08:58:00,0.78746,0.78759,0.78745,0.78751,0
2017/08/18,08:59:00,0.78752,0.78774,0.78752,0.78770,0
2017/08/18,09:00:00,0.78769,0.78772,0.78745,0.78752,0
2017/08/18,09:01:00,0.78752,0.78759,0.78736,0.78746,0
2017/08/18,09:02:00,0.78747,0.78754,0.78746,0.78746,0
2017/08/18,09:03:00,0.78745,0.78772,0.78741,0.78772,0
2017/08/18,09:04:00,0.78772,0.78798,0.78768,0.78798,0
2017/08/18,09:05:00,0.78798,0.78824,0.78795,0.78815,0
2017/08/18,09:06:00,0.78815,0.78815,0.78775,0.78780,0
2017/08/18,09:07:00,0.78781,0.78788,0.78746,0.78752,0
2017/08/18,09:08:00,0.78752,0.78759,0.78746,0.78758,0
2017/08/18,09:09:00,0.78758,0.78782,0.78758,0.78773,0
2017/08/18,09:10:00,0.78773,0.78788,0.78771,0.78773,0
2017/08/18,09:11:00,0.78772,0.78779,0.78769,0.78776,0
2017/08/18,09:12:00,0.78775,0.78778,0.78765,0.78775,0
2017/08/18,09:13:00,0.78778,0.78798,0.78778,0.78797,0
2017/08/18,09:14:00,0.78797,0.78811,0.78797,0.78807,0
2017/08/18,09:15:00,0.78807,0.78811,0.78787,0.78789,0
2017/08/18,09:16:00,0.78788,0.78791,0.78779,0.78787,0
2017/08/18,09:17:00,0.78787,0.78807,0.78787,0.78807,0
2017/08/18,09:18:00,0.78806,0.78820,0.78804,0.78820,0
2017/08/18,09:19:00,0.78820,0.78826,0.78809,0.78821,0
2017/08/18,09:20:00,0.78821,0.78824,0.78809,0.78823,0
2017/08/18,09:21:00,0.78823,0.78830,0.78819,0.78823,0
2017/08/18,09:22:00,0.78824,0.78824,0.78808,0.78810,0
2017/08/18,09:23:00,0.78811,0.78826,0.78810,0.78823,0
2017/08/18,09:24:00,0.78824,0.78826,0.78812,0.78826,0
2017/08/18,09:25:00,0.78826,0.78860,0.78823,0.78854,0
2017/08/18,09:26:00,0.78853,0.78856,0.78850,0.78851,0
2017/08/18,09:27:00,0.78850,0.78869,0.78850,0.78862,0
2017/08/18,09:28:00,0.78860,0.78862,0.78850,0.78858,0
2017/08/18,09:29:00,0.78858,0.78858,0.78849,0.78849,0
2017/08/18,09:30:00,0.78849,0.78855,0.78842,0.78852,0
2017/08/18,09:31:00,0.78853,0.78858,0.78851,0.78857,0
2017/08/18,09:32:00,0.78856,0.78868,0.78851,0.78864,0
2017/08/18,09:33:00,0.78864,0.78870,0.78862,0.78863,0
2017/08/18,09:34:00,0.78862,0.78870,0.78850,0.78870,0
2017/08/18,09:35:00,0.78871,0.78877,0.78866,0.78867,0
2017/08/18,09:36:00,0.78866,0.78874,0.78863,0.78867,0
2017/08/18,09:37:00,0.78866,0.78868,0.78863,0.78866,0
2017/08/18,09:38:00,0.78865,0.78866,0.78860,0.78861,0
2017/08/18,09:39:00,0.78862,0.78866,0.78860,0.78864,0
2017/08/18,09:40:00,0.78864,0.78868,0.78858,0.78865,0
2017/08/18,09:41:00,0.78864,0.78866,0.78860,0.78862,0
2017/08/18,09:42:00,0.78862,0.78877,0.78862,0.78867,0
2017/08/18,09:43:00,0.78867,0.78876,0.78860,0.78871,0
2017/08/18,09:44:00,0.78872,0.78876,0.78870,0.78872,0
2017/08/18,09:45:00,0.78873,0.78876,0.78860,0.78860,0
2017/08/18,09:46:00,0.78860,0.78876,0.78859,0.78875,0
2017/08/18,09:47:00,0.78874,0.78887,0.78874,0.78883,0
2017/08/18,09:48:00,0.78883,0.78889,0.78882,0.78889,0
2017/08/18,09:49:00,0.78890,0.78900,0.78887,0.78900,0
2017/08/18,09:50:00,0.78898,0.78905,0.78898,0.78899,0
2017/08/18,09:51:00,0.78900,0.78905,0.78900,0.78901,0
2017/08/18,09:52:00,0.78901,0.78904,0.78896,0.78896,0
2017/08/18,09:53:00,0.78896,0.78896,0.78886,0.78888,0
2017/08/18,09:54:00,0.78888,0.78902,0.78887,0.78902,0
2017/08/18,09:55:00,0.78902,0.78916,0.78897,0.78905,0
2017/08/18,09:56:00,0.78904,0.78916,0.78891,0.78891,0
2017/08/18,09:57:00,0.78891,0.78897,0.78882,0.78892,0
2017/08/18,09:58:00,0.78893,0.78895,0.78880,0.78892,0
2017/08/18,09:59:00,0.78891,0.78896,0.78888,0.78891,0
2017/08/18,10:00:00,0.78891,0.78893,0.78889,0.78892,0
2017/08/18,10:01:00,0.78890,0.78902,0.78890,0.78899,0
2017/08/18,10:02:00,0.78900,0.78902,0.78879,0.78884,0
2017/08/18,10:03:00,0.78885,0.78893,0.78883,0.78890,0
2017/08/18,10:04:00,0.78890,0.78890,0.78881,0.78887,0
2017/08/18,10:05:00,0.78886,0.78886,0.78866,0.78880,0
2017/08/18,10:06:00,0.78881,0.78900,0.78881,0.78900,0
2017/08/18,10:07:00,0.78902,0.78908,0.78898,0.78907,0
2017/08/18,10:08:00,0.78907,0.78908,0.78903,0.78908,0
2017/08/18,10:09:00,0.78907,0.78909,0.78902,0.78909,0
2017/08/18,10:10:00,0.78909,0.78912,0.78908,0.78911,0
2017/08/18,10:11:00,0.78911,0.78915,0.78901,0.78906,0
2017/08/18,10:12:00,0.78906,0.78908,0.78902,0.78905,0
2017/08/18,10:13:00,0.78904,0.78907,0.78901,0.78907,0
2017/08/18,10:14:00,0.78907,0.78907,0.78901,0.78906,0
2017/08/18,10:15:00,0.78906,0.78913,0.78903,0.78910,0
2017/08/18,10:16:00,0.78911,0.78920,0.78908,0.78918,0
2017/08/18,10:17:00,0.78917,0.78918,0.78910,0.78915,0
2017/08/18,10:18:00,0.78916,0.78917,0.78901,0.78908,0
2017/08/18,10:19:00,0.78907,0.78908,0.78901,0.78907,0
2017/08/18,10:20:00,0.78907,0.78907,0.78888,0.78888,0
2017/08/18,10:21:00,0.78888,0.78901,0.78888,0.78900,0
2017/08/18,10:22:00,0.78900,0.78911,0.78899,0.78911,0
2017/08/18,10:23:00,0.78912,0.78919,0.78909,0.78910,0
2017/08/18,10:24:00,0.78910,0.78915,0.78898,0.78898,0
2017/08/18,10:25:00,0.78900,0.78906,0.78900,0.78906,0
2017/08/18,10:26:00,0.78907,0.78912,0.78905,0.78912,0
2017/08/18,10:27:00,0.78911,0.78919,0.78908,0.78918,0
2017/08/18,10:28:00,0.78918,0.78928,0.78915,0.78923,0
2017/08/18,10:29:00,0.78923,0.78939,0.78922,0.78938,0
2017/08/18,10:30:00,0.78937,0.78937,0.78918,0.78919,0
2017/08/18,10:31:00,0.78917,0.78920,0.78905,0.78908,0
2017/08/18,10:32:00,0.78910,0.78923,0.78901,0.78922,0
2017/08/18,10:33:00,0.78923,0.78937,0.78913,0.78917,0
2017/08/18,10:34:00,0.78916,0.78927,0.78916,0.78927,0
2017/08/18,10:35:00,0.78927,0.78927,0.78917,0.78919,0
2017/08/18,10:36:00,0.78920,0.78927,0.78919,0.78926,0
2017/08/18,10:37:00,0.78927,0.78927,0.78927,0.78927,0
2017/08/18,10:38:00,0.78927,0.78929,0.78925,0.78925,0
2017/08/18,10:39:00,0.78927,0.78930,0.78926,0.78930,0
2017/08/18,10:40:00,0.78930,0.78938,0.78927,0.78927,0
2017/08/18,10:41:00,0.78927,0.78939,0.78927,0.78937,0
2017/08/18,10:42:00,0.78937,0.78939,0.78937,0.78939,0
2017/08/18,10:43:00,0.78938,0.78939,0.78933,0.78936,0
2017/08/18,10:44:00,0.78936,0.78952,0.78936,0.78952,0
2017/08/18,10:45:00,0.78952,0.78973,0.78952,0.78973,0
2017/08/18,10:46:00,0.78973,0.78975,0.78960,0.78960,0
2017/08/18,10:47:00,0.78962,0.78966,0.78942,0.78944,0
2017/08/18,10:48:00,0.78946,0.78962,0.78938,0.78959,0
2017/08/18,10:49:00,0.78960,0.78972,0.78960,0.78972,0
2017/08/18,10:50:00,0.78971,0.78971,0.78961,0.78965,0
2017/08/18,10:51:00,0.78962,0.78991,0.78959,0.78991,0
2017/08/18,10:52:00,0.78992,0.79002,0.78984,0.78987,0
2017/08/18,10:53:00,0.78986,0.78999,0.78974,0.78997,0
2017/08/18,10:54:00,0.78998,0.79008,0.78995,0.79001,0
2017/08/18,10:55:00,0.79001,0.79005,0.78989,0.78991,0
2017/08/18,10:56:00,0.78990,0.78990,0.78981,0.78981,0
2017/08/18,10:57:00,0.78980,0.78993,0.78980,0.78987,0
2017/08/18,10:58:00,0.78986,0.78987,0.78981,0.78982,0
2017/08/18,10:59:00,0.78980,0.78981,0.78957,0.78967,0
2017/08/18,11:00:00,0.78967,0.78968,0.78961,0.78964,0
2017/08/18,11:01:00,0.78962,0.78962,0.78957,0.78958,0
2017/08/18,11:02:00,0.78958,0.78958,0.78950,0.78950,0
2017/08/18,11:03:00,0.78950,0.78951,0.78948,0.78949,0
2017/08/18,11:04:00,0.78948,0.78952,0.78945,0.78951,0
2017/08/18,11:05:00,0.78949,0.78949,0.78946,0.78946,0
2017/08/18,11:06:00,0.78946,0.78955,0.78936,0.78950,0
2017/08/18,11:07:00,0.78950,0.78954,0.78946,0.78950,0
2017/08/18,11:08:00,0.78952,0.78966,0.78952,0.78966,0
2017/08/18,11:09:00,0.78966,0.78979,0.78964,0.78974,0
2017/08/18,11:10:00,0.78975,0.78988,0.78975,0.78987,0
2017/08/18,11:11:00,0.78988,0.78989,0.78981,0.78983,0
2017/08/18,11:12:00,0.78983,0.78984,0.78971,0.78972,0
2017/08/18,11:13:00,0.78972,0.78976,0.78969,0.78970,0
2017/08/18,11:14:00,0.78971,0.78976,0.78969,0.78973,0
2017/08/18,11:15:00,0.78973,0.78979,0.78970,0.78975,0
2017/08/18,11:16:00,0.78975,0.78978,0.78974,0.78974,0
2017/08/18,11:17:00,0.78974,0.78975,0.78971,0.78973,0
2017/08/18,11:18:00,0.78973,0.78976,0.78973,0.78973,0
2017/08/18,11:19:00,0.78973,0.78978,0.78972,0.78976,0
2017/08/18,11:20:00,0.78976,0.78976,0.78974,0.78976,0
2017/08/18,11:21:00,0.78975,0.78977,0.78975,0.78976,0
2017/08/18,11:22:00,0.78975,0.78979,0.78972,0.78975,0
2017/08/18,11:23:00,0.78975,0.78981,0.78975,0.78975,0
2017/08/18,11:24:00,0.78975,0.78975,0.78970,0.78972,0
2017/08/18,11:25:00,0.78972,0.78985,0.78972,0.78980,0
2017/08/18,11:26:00,0.78981,0.78983,0.78971,0.78972,0
2017/08/18,11:27:00,0.78970,0.78972,0.78958,0.78959,0
2017/08/18,11:28:00,0.78960,0.78965,0.78954,0.78955,0
2017/08/18,11:29:00,0.78956,0.78958,0.78951,0.78956,0
2017/08/18,11:30:00,0.78956,0.78956,0.78956,0.78956,0
2017/08/18,11:31:00,0.78957,0.78957,0.78949,0.78951,0
2017/08/18,11:32:00,0.78951,0.78951,0.78949,0.78949,0
2017/08/18,11:33:00,0.78950,0.78950,0.78949,0.78950,0
2017/08/18,11:34:00,0.78948,0.78948,0.78927,0.78937,0
2017/08/18,11:35:00,0.78936,0.78936,0.78923,0.78930,0
2017/08/18,11:36:00,0.78930,0.78931,0.78928,0.78931,0
2017/08/18,11:37:00,0.78930,0.78931,0.78926,0.78931,0
2017/08/18,11:38:00,0.78930,0.78940,0.78930,0.78933,0
2017/08/18,11:39:00,0.78933,0.78944,0.78933,0.78944,0
2017/08/18,11:40:00,0.78943,0.78963,0.78943,0.78952,0
2017/08/18,11:41:00,0.78952,0.78956,0.78951,0.78954,0
2017/08/18,11:42:00,0.78955,0.78956,0.78952,0.78955,0
2017/08/18,11:43:00,0.78955,0.78956,0.78947,0.78947,0
2017/08/18,11:44:00,0.78947,0.78948,0.78947,0.78947,0
2017/08/18,11:45:00,0.78947,0.78947,0.78942,0.78943,0
2017/08/18,11:46:00,0.78943,0.78946,0.78942,0.78942,0
2017/08/18,11:47:00,0.78943,0.78943,0.78930,0.78933,0
2017/08/18,11:48:00,0.78933,0.78938,0.78930,0.78934,0
2017/08/18,11:49:00,0.78934,0.78936,0.78931,0.78935,0
2017/08/18,11:50:00,0.78935,0.78935,0.78932,0.78935,0
2017/08/18,11:51:00,0.78935,0.78938,0.78931,0.78932,0
2017/08/18,11:52:00,0.78932,0.78932,0.78910,0.78914,0
2017/08/18,11:53:00,0.78914,0.78927,0.78914,0.78926,0
2017/08/18,11:54:00,0.78926,0.78928,0.78921,0.78928,0
2017/08/18,11:55:00,0.78927,0.78938,0.78926,0.78933,0
2017/08/18,11:56:00,0.78931,0.78936,0.78928,0.78934,0
2017/08/18,11:57:00,0.78934,0.78937,0.78934,0.78937,0
2017/08/18,11:58:00,0.78938,0.78938,0.78934,0.78935,0
2017/08/18,11:59:00,0.78936,0.78959,0.78934,0.78945,0
2017/08/18,12:00:00,0.78944,0.78944,0.78925,0.78926,0
2017/08/18,12:01:00,0.78925,0.78958,0.78924,0.78949,0
2017/08/18,12:02:00,0.78950,0.78957,0.78950,0.78956,0
2017/08/18,12:03:00,0.78956,0.78960,0.78956,0.78957,0
2017/08/18,12:04:00,0.78957,0.78976,0.78956,0.78965,0
2017/08/18,12:05:00,0.78966,0.78973,0.78966,0.78966,0
2017/08/18,12:06:00,0.78965,0.78971,0.78965,0.78966,0
2017/08/18,12:07:00,0.78966,0.78966,0.78966,0.78966,0
2017/08/18,12:08:00,0.78964,0.78966,0.78954,0.78955,0
2017/08/18,12:09:00,0.78955,0.78957,0.78954,0.78957,0
2017/08/18,12:10:00,0.78957,0.78957,0.78957,0.78957,0
2017/08/18,12:11:00,0.78956,0.78957,0.78954,0.78954,0
2017/08/18,12:12:00,0.78955,0.78955,0.78955,0.78955,0
2017/08/18,12:13:00,0.78955,0.78955,0.78955,0.78955,0
2017/08/18,12:14:00,0.78955,0.78955,0.78955,0.78955,0
2017/08/18,12:15:00,0.78955,0.78958,0.78955,0.78956,0
2017/08/18,12:16:00,0.78956,0.78958,0.78954,0.78954,0
2017/08/18,12:17:00,0.78954,0.78956,0.78954,0.78954,0
2017/08/18,12:18:00,0.78954,0.78967,0.78954,0.78966,0
2017/08/18,12:19:00,0.78966,0.78968,0.78966,0.78966,0
2017/08/18,12:20:00,0.78966,0.78966,0.78954,0.78959,0
2017/08/18,12:21:00,0.78960,0.78969,0.78960,0.78965,0
2017/08/18,12:22:00,0.78966,0.78967,0.78966,0.78967,0
2017/08/18,12:23:00,0.78967,0.78987,0.78967,0.78986,0
2017/08/18,12:24:00,0.78987,0.78987,0.78979,0.78980,0
2017/08/18,12:25:00,0.78980,0.78985,0.78980,0.78985,0
2017/08/18,12:26:00,0.78985,0.78985,0.78974,0.78974,0
2017/08/18,12:27:00,0.78974,0.78977,0.78973,0.78977,0
2017/08/18,12:28:00,0.78977,0.78978,0.78969,0.78972,0
2017/08/18,12:29:00,0.78973,0.78976,0.78962,0.78963,0
2017/08/18,12:30:00,0.78963,0.78967,0.78960,0.78964,0
2017/08/18,12:31:00,0.78964,0.78968,0.78961,0.78968,0
2017/08/18,12:32:00,0.78967,0.78967,0.78961,0.78963,0
2017/08/18,12:33:00,0.78963,0.78966,0.78960,0.78965,0
2017/08/18,12:34:00,0.78964,0.78968,0.78961,0.78966,0
2017/08/18,12:35:00,0.78966,0.78968,0.78961,0.78966,0
2017/08/18,12:36:00,0.78966,0.78976,0.78966,0.78975,0
2017/08/18,12:37:00,0.78974,0.78974,0.78969,0.78973,0
2017/08/18,12:38:00,0.78973,0.78975,0.78967,0.78973,0
2017/08/18,12:39:00,0.78972,0.78976,0.78971,0.78976,0
2017/08/18,12:40:00,0.78976,0.78977,0.78975,0.78975,0
2017/08/18,12:41:00,0.78974,0.78977,0.78969,0.78969,0
2017/08/18,12:42:00,0.78970,0.78976,0.78969,0.78976,0
2017/08/18,12:43:00,0.78974,0.78977,0.78972,0.78975,0
2017/08/18,12:44:00,0.78976,0.78978,0.78973,0.78974,0
2017/08/18,12:45:00,0.78974,0.78979,0.78968,0.78978,0
2017/08/18,12:46:00,0.78978,0.78978,0.78968,0.78968,0
2017/08/18,12:47:00,0.78968,0.78968,0.78961,0.78962,0
2017/08/18,12:48:00,0.78963,0.78963,0.78961,0.78962,0
2017/08/18,12:49:00,0.78959,0.78967,0.78957,0.78967,0
2017/08/18,12:50:00,0.78967,0.78978,0.78967,0.78975,0
2017/08/18,12:51:00,0.78975,0.78975,0.78959,0.78968,0
2017/08/18,12:52:00,0.78969,0.78977,0.78969,0.78976,0
2017/08/18,12:53:00,0.78976,0.78987,0.78969,0.78972,0
2017/08/18,12:54:00,0.78972,0.78972,0.78962,0.78962,0
2017/08/18,12:55:00,0.78961,0.78965,0.78961,0.78965,0
2017/08/18,12:56:00,0.78965,0.78965,0.78955,0.78955,0
2017/08/18,12:57:00,0.78956,0.78956,0.78940,0.78940,0
2017/08/18,12:58:00,0.78938,0.78951,0.78935,0.78950,0
2017/08/18,12:59:00,0.78949,0.78956,0.78945,0.78956,0
2017/08/18,13:00:00,0.78956,0.78956,0.78950,0.78955,0
2017/08/18,13:01:00,0.78954,0.78967,0.78954,0.78963,0
2017/08/18,13:02:00,0.78964,0.78965,0.78958,0.78960,0
2017/08/18,13:03:00,0.78960,0.78975,0.78960,0.78974,0
2017/08/18,13:04:00,0.78974,0.78976,0.78965,0.78974,0
2017/08/18,13:05:00,0.78975,0.78976,0.78974,0.78975,0
2017/08/18,13:06:00,0.78975,0.78979,0.78972,0.78978,0
2017/08/18,13:07:00,0.78977,0.78987,0.78976,0.78987,0
2017/08/18,13:08:00,0.78987,0.78987,0.78978,0.78980,0
2017/08/18,13:09:00,0.78980,0.78986,0.78979,0.78986,0
2017/08/18,13:10:00,0.78986,0.78987,0.78981,0.78986,0
2017/08/18,13:11:00,0.78985,0.78985,0.78979,0.78985,0
2017/08/18,13:12:00,0.78985,0.78990,0.78976,0.78990,0
2017/08/18,13:13:00,0.78988,0.78988,0.78976,0.78981,0
2017/08/18,13:14:00,0.78981,0.78985,0.78977,0.78985,0
2017/08/18,13:15:00,0.78985,0.78986,0.78980,0.78985,0
2017/08/18,13:16:00,0.78986,0.78986,0.78980,0.78983,0
2017/08/18,13:17:00,0.78983,0.78988,0.78983,0.78988,0
2017/08/18,13:18:00,0.78987,0.78987,0.78980,0.78982,0
2017/08/18,13:19:00,0.78982,0.78984,0.78978,0.78981,0
2017/08/18,13:20:00,0.78981,0.78985,0.78977,0.78985,0
2017/08/18,13:21:00,0.78985,0.78990,0.78975,0.78983,0
2017/08/18,13:22:00,0.78984,0.78986,0.78972,0.78974,0
2017/08/18,13:23:00,0.78975,0.78984,0.78975,0.78979,0
2017/08/18,13:24:00,0.78978,0.78986,0.78977,0.78979,0
2017/08/18,13:25:00,0.78980,0.78994,0.78980,0.78986,0
2017/08/18,13:26:00,0.78986,0.78992,0.78985,0.78987,0
2017/08/18,13:27:00,0.78988,0.78994,0.78987,0.78994,0
2017/08/18,13:28:00,0.78994,0.79006,0.78990,0.78995,0
2017/08/18,13:29:00,0.78994,0.78996,0.78988,0.78994,0
2017/08/18,13:30:00,0.78995,0.78998,0.78990,0.78994,0
2017/08/18,13:31:00,0.78994,0.79001,0.78990,0.78990,0
2017/08/18,13:32:00,0.78991,0.78994,0.78990,0.78993,0
2017/08/18,13:33:00,0.78992,0.78992,0.78986,0.78987,0
2017/08/18,13:34:00,0.78987,0.78987,0.78979,0.78979,0
2017/08/18,13:35:00,0.78980,0.78986,0.78980,0.78986,0
2017/08/18,13:36:00,0.78984,0.78986,0.78968,0.78972,0
2017/08/18,13:37:00,0.78972,0.78975,0.78957,0.78959,0
2017/08/18,13:38:00,0.78958,0.78962,0.78945,0.78956,0
2017/08/18,13:39:00,0.78957,0.78963,0.78956,0.78963,0
2017/08/18,13:40:00,0.78961,0.78963,0.78957,0.78962,0
2017/08/18,13:41:00,0.78961,0.78963,0.78950,0.78958,0
2017/08/18,13:42:00,0.78959,0.78961,0.78953,0.78955,0
2017/08/18,13:43:00,0.78955,0.78971,0.78950,0.78966,0
2017/08/18,13:44:00,0.78965,0.78986,0.78963,0.78985,0
2017/08/18,13:45:00,0.78986,0.78990,0.78984,0.78985,0
2017/08/18,13:46:00,0.78983,0.78989,0.78982,0.78989,0
2017/08/18,13:47:00,0.78989,0.78997,0.78962,0.78964,0
2017/08/18,13:48:00,0.78964,0.78985,0.78957,0.78966,0
2017/08/18,13:49:00,0.78966,0.78973,0.78957,0.78973,0
2017/08/18,13:50:00,0.78973,0.78973,0.78970,0.78970,0
2017/08/18,13:51:00,0.78970,0.78970,0.78970,0.78970,0
2017/08/18,13:52:00,0.78970,0.78971,0.78968,0.78968,0
2017/08/18,13:53:00,0.78968,0.78974,0.78968,0.78971,0
2017/08/18,13:54:00,0.78971,0.78971,0.78958,0.78959,0
2017/08/18,13:55:00,0.78959,0.78965,0.78957,0.78957,0
2017/08/18,13:56:00,0.78957,0.78969,0.78948,0.78969,0
2017/08/18,13:57:00,0.78968,0.78974,0.78967,0.78971,0
2017/08/18,13:58:00,0.78969,0.78974,0.78967,0.78971,0
2017/08/18,13:59:00,0.78971,0.78975,0.78970,0.78971,0
2017/08/18,14:00:00,0.78971,0.78993,0.78969,0.78990,0
2017/08/18,14:01:00,0.78990,0.78993,0.78987,0.78988,0
2017/08/18,14:02:00,0.78988,0.78988,0.78957,0.78966,0
2017/08/18,14:03:00,0.78964,0.78976,0.78962,0.78973,0
2017/08/18,14:04:00,0.78973,0.78974,0.78972,0.78973,0
2017/08/18,14:05:00,0.78973,0.78976,0.78961,0.78961,0
2017/08/18,14:06:00,0.78961,0.78964,0.78954,0.78958,0
2017/08/18,14:07:00,0.78958,0.78960,0.78953,0.78954,0
2017/08/18,14:08:00,0.78954,0.78956,0.78948,0.78950,0
2017/08/18,14:09:00,0.78949,0.78965,0.78949,0.78962,0
2017/08/18,14:10:00,0.78964,0.78964,0.78959,0.78964,0
2017/08/18,14:11:00,0.78964,0.78964,0.78958,0.78962,0
2017/08/18,14:12:00,0.78963,0.78964,0.78954,0.78954,0
2017/08/18,14:13:00,0.78955,0.78967,0.78955,0.78966,0
2017/08/18,14:14:00,0.78965,0.78967,0.78957,0.78962,0
2017/08/18,14:15:00,0.78962,0.78967,0.78961,0.78966,0
2017/08/18,14:16:00,0.78966,0.78973,0.78960,0.78973,0
2017/08/18,14:17:00,0.78972,0.78981,0.78969,0.78979,0
2017/08/18,14:18:00,0.78979,0.78980,0.78956,0.78960,0
2017/08/18,14:19:00,0.78960,0.78967,0.78960,0.78966,0
2017/08/18,14:20:00,0.78966,0.78976,0.78966,0.78973,0
2017/08/18,14:21:00,0.78975,0.78977,0.78970,0.78971,0
2017/08/18,14:22:00,0.78972,0.78974,0.78964,0.78964,0
2017/08/18,14:23:00,0.78964,0.78964,0.78950,0.78951,0
2017/08/18,14:24:00,0.78952,0.78958,0.78950,0.78955,0
2017/08/18,14:25:00,0.78955,0.78959,0.78951,0.78955,0
2017/08/18,14:26:00,0.78955,0.78963,0.78955,0.78962,0
2017/08/18,14:27:00,0.78962,0.78962,0.78956,0.78956,0
2017/08/18,14:28:00,0.78956,0.78958,0.78949,0.78956,0
2017/08/18,14:29:00,0.78957,0.78965,0.78956,0.78959,0
2017/08/18,14:30:00,0.78959,0.78961,0.78955,0.78958,0
2017/08/18,14:31:00,0.78957,0.78976,0.78951,0.78971,0
2017/08/18,14:32:00,0.78971,0.78971,0.78954,0.78956,0
2017/08/18,14:33:00,0.78957,0.78965,0.78956,0.78959,0
2017/08/18,14:34:00,0.78959,0.78960,0.78956,0.78956,0
2017/08/18,14:35:00,0.78955,0.78971,0.78955,0.78966,0
2017/08/18,14:36:00,0.78966,0.78975,0.78966,0.78966,0
2017/08/18,14:37:00,0.78966,0.78973,0.78960,0.78965,0
2017/08/18,14:38:00,0.78965,0.78968,0.78961,0.78961,0
2017/08/18,14:39:00,0.78961,0.78963,0.78955,0.78957,0
2017/08/18,14:40:00,0.78958,0.78966,0.78949,0.78953,0
2017/08/18,14:41:00,0.78955,0.78956,0.78944,0.78945,0
2017/08/18,14:42:00,0.78946,0.78956,0.78945,0.78947,0
2017/08/18,14:43:00,0.78948,0.78966,0.78947,0.78962,0
2017/08/18,14:44:00,0.78961,0.78964,0.78956,0.78957,0
2017/08/18,14:45:00,0.78958,0.78961,0.78945,0.78946,0
2017/08/18,14:46:00,0.78944,0.78956,0.78939,0.78954,0
2017/08/18,14:47:00,0.78955,0.78958,0.78951,0.78958,0
2017/08/18,14:48:00,0.78959,0.78969,0.78956,0.78966,0
2017/08/18,14:49:00,0.78966,0.78972,0.78953,0.78953,0
2017/08/18,14:50:00,0.78953,0.78969,0.78953,0.78959,0
2017/08/18,14:51:00,0.78958,0.78968,0.78957,0.78968,0
2017/08/18,14:52:00,0.78968,0.78977,0.78967,0.78969,0
2017/08/18,14:53:00,0.78970,0.78975,0.78967,0.78968,0
2017/08/18,14:54:00,0.78968,0.78977,0.78959,0.78963,0
2017/08/18,14:55:00,0.78963,0.78969,0.78960,0.78962,0
2017/08/18,14:56:00,0.78961,0.78981,0.78959,0.78975,0
2017/08/18,14:57:00,0.78976,0.78979,0.78967,0.78978,0
2017/08/18,14:58:00,0.78977,0.78978,0.78966,0.78968,0
2017/08/18,14:59:00,0.78967,0.78979,0.78962,0.78976,0
2017/08/18,15:00:00,0.78978,0.78978,0.78971,0.78971,0
2017/08/18,15:01:00,0.78972,0.78972,0.78955,0.78966,0
2017/08/18,15:02:00,0.78966,0.78966,0.78959,0.78961,0
2017/08/18,15:03:00,0.78961,0.78966,0.78960,0.78965,0
2017/08/18,15:04:00,0.78962,0.78963,0.78954,0.78954,0
2017/08/18,15:05:00,0.78955,0.78959,0.78926,0.78941,0
2017/08/18,15:06:00,0.78941,0.78957,0.78941,0.78956,0
2017/08/18,15:07:00,0.78956,0.78960,0.78951,0.78952,0
2017/08/18,15:08:00,0.78952,0.78952,0.78942,0.78945,0
2017/08/18,15:09:00,0.78946,0.78946,0.78930,0.78931,0
2017/08/18,15:10:00,0.78931,0.78936,0.78928,0.78929,0
2017/08/18,15:11:00,0.78929,0.78939,0.78910,0.78917,0
2017/08/18,15:12:00,0.78917,0.78919,0.78902,0.78908,0
2017/08/18,15:13:00,0.78908,0.78928,0.78905,0.78923,0
2017/08/18,15:14:00,0.78923,0.78923,0.78899,0.78907,0
2017/08/18,15:15:00,0.78908,0.78917,0.78905,0.78913,0
2017/08/18,15:16:00,0.78913,0.78916,0.78894,0.78897,0
2017/08/18,15:17:00,0.78898,0.78905,0.78890,0.78896,0
2017/08/18,15:18:00,0.78895,0.78897,0.78882,0.78882,0
2017/08/18,15:19:00,0.78881,0.78885,0.78875,0.78878,0
2017/08/18,15:20:00,0.78878,0.78884,0.78877,0.78877,0
2017/08/18,15:21:00,0.78877,0.78881,0.78868,0.78868,0
2017/08/18,15:22:00,0.78868,0.78875,0.78863,0.78864,0
2017/08/18,15:23:00,0.78863,0.78873,0.78856,0.78856,0
2017/08/18,15:24:00,0.78855,0.78868,0.78855,0.78868,0
2017/08/18,15:25:00,0.78869,0.78894,0.78869,0.78875,0
2017/08/18,15:26:00,0.78876,0.78876,0.78866,0.78866,0
2017/08/18,15:27:00,0.78866,0.78878,0.78861,0.78871,0
2017/08/18,15:28:00,0.78872,0.78878,0.78871,0.78874,0
2017/08/18,15:29:00,0.78875,0.78878,0.78871,0.78878,0
2017/08/18,15:30:00,0.78878,0.78899,0.78878,0.78893,0
2017/08/18,15:31:00,0.78893,0.78900,0.78882,0.78888,0
2017/08/18,15:32:00,0.78888,0.78893,0.78888,0.78892,0
2017/08/18,15:33:00,0.78892,0.78906,0.78892,0.78902,0
2017/08/18,15:34:00,0.78903,0.78915,0.78901,0.78902,0
2017/08/18,15:35:00,0.78902,0.78911,0.78902,0.78908,0
2017/08/18,15:36:00,0.78907,0.78922,0.78907,0.78921,0
2017/08/18,15:37:00,0.78921,0.78922,0.78919,0.78919,0
2017/08/18,15:38:00,0.78912,0.78919,0.78901,0.78901,0
2017/08/18,15:39:00,0.78900,0.78901,0.78900,0.78901,0
2017/08/18,15:40:00,0.78901,0.78902,0.78901,0.78901,0
2017/08/18,15:41:00,0.78901,0.78934,0.78901,0.78934,0
2017/08/18,15:42:00,0.78933,0.78955,0.78933,0.78944,0
2017/08/18,15:43:00,0.78943,0.78944,0.78918,0.78919,0
2017/08/18,15:44:00,0.78919,0.78928,0.78911,0.78927,0
2017/08/18,15:45:00,0.78927,0.78932,0.78927,0.78932,0
2017/08/18,15:46:00,0.78932,0.78940,0.78931,0.78933,0
2017/08/18,15:47:00,0.78931,0.78939,0.78928,0.78928,0
2017/08/18,15:48:00,0.78928,0.78946,0.78928,0.78945,0
2017/08/18,15:49:00,0.78946,0.78959,0.78940,0.78940,0
2017/08/18,15:50:00,0.78940,0.78947,0.78937,0.78939,0
2017/08/18,15:51:00,0.78940,0.78953,0.78938,0.78952,0
2017/08/18,15:52:00,0.78952,0.78972,0.78948,0.78970,0
2017/08/18,15:53:00,0.78969,0.78969,0.78952,0.78962,0
2017/08/18,15:54:00,0.78963,0.78972,0.78960,0.78961,0
2017/08/18,15:55:00,0.78961,0.78967,0.78958,0.78958,0
2017/08/18,15:56:00,0.78957,0.78957,0.78949,0.78949,0
2017/08/18,15:57:00,0.78949,0.78950,0.78946,0.78947,0
2017/08/18,15:58:00,0.78947,0.78953,0.78940,0.78948,0
2017/08/18,15:59:00,0.78948,0.78953,0.78942,0.78950,0
2017/08/18,16:00:00,0.78950,0.78958,0.78943,0.78958,0
2017/08/18,16:01:00,0.78958,0.78980,0.78957,0.78975,0
2017/08/18,16:02:00,0.78969,0.78975,0.78938,0.78946,0
2017/08/18,16:03:00,0.78946,0.78948,0.78940,0.78947,0
2017/08/18,16:04:00,0.78947,0.78970,0.78946,0.78970,0
2017/08/18,16:05:00,0.78970,0.78998,0.78970,0.78997,0
2017/08/18,16:06:00,0.78997,0.79040,0.78991,0.79038,0
2017/08/18,16:07:00,0.79038,0.79038,0.79021,0.79021,0
2017/08/18,16:08:00,0.79021,0.79030,0.79011,0.79026,0
2017/08/18,16:09:00,0.79027,0.79030,0.79010,0.79016,0
2017/08/18,16:10:00,0.79016,0.79026,0.79005,0.79006,0
2017/08/18,16:11:00,0.79006,0.79022,0.79006,0.79022,0
2017/08/18,16:12:00,0.79022,0.79050,0.79020,0.79047,0
2017/08/18,16:13:00,0.79046,0.79052,0.79040,0.79047,0
2017/08/18,16:14:00,0.79046,0.79052,0.79041,0.79052,0
2017/08/18,16:15:00,0.79052,0.79085,0.79052,0.79082,0
2017/08/18,16:16:00,0.79082,0.79082,0.79050,0.79082,0
2017/08/18,16:17:00,0.79082,0.79082,0.79069,0.79070,0
2017/08/18,16:18:00,0.79070,0.79070,0.79044,0.79048,0
2017/08/18,16:19:00,0.79048,0.79056,0.79045,0.79056,0
2017/08/18,16:20:00,0.79056,0.79068,0.79056,0.79068,0
2017/08/18,16:21:00,0.79067,0.79077,0.79067,0.79073,0
2017/08/18,16:22:00,0.79071,0.79076,0.79066,0.79074,0
2017/08/18,16:23:00,0.79075,0.79078,0.79057,0.79075,0
2017/08/18,16:24:00,0.79076,0.79099,0.79076,0.79097,0
2017/08/18,16:25:00,0.79097,0.79115,0.79078,0.79078,0
2017/08/18,16:26:00,0.79078,0.79121,0.79075,0.79116,0
2017/08/18,16:27:00,0.79115,0.79119,0.79083,0.79086,0
2017/08/18,16:28:00,0.79088,0.79096,0.79078,0.79081,0
2017/08/18,16:29:00,0.79081,0.79106,0.79081,0.79099,0
2017/08/18,16:30:00,0.79102,0.79107,0.79082,0.79086,0
2017/08/18,16:31:00,0.79083,0.79089,0.79078,0.79089,0
2017/08/18,16:32:00,0.79089,0.79105,0.79088,0.79101,0
2017/08/18,16:33:00,0.79102,0.79102,0.79093,0.79098,0
2017/08/18,16:34:00,0.79099,0.79099,0.79076,0.79076,0
2017/08/18,16:35:00,0.79077,0.79081,0.79070,0.79079,0
2017/08/18,16:36:00,0.79079,0.79089,0.79076,0.79086,0
2017/08/18,16:37:00,0.79087,0.79096,0.79086,0.79096,0
2017/08/18,16:38:00,0.79096,0.79107,0.79089,0.79106,0
2017/08/18,16:39:00,0.79104,0.79106,0.79094,0.79098,0
2017/08/18,16:40:00,0.79097,0.79108,0.79097,0.79106,0
2017/08/18,16:41:00,0.79106,0.79107,0.79077,0.79089,0
2017/08/18,16:42:00,0.79089,0.79137,0.79089,0.79134,0
2017/08/18,16:43:00,0.79134,0.79152,0.79134,0.79151,0
2017/08/18,16:44:00,0.79152,0.79156,0.79143,0.79151,0
2017/08/18,16:45:00,0.79151,0.79180,0.79142,0.79180,0
2017/08/18,16:46:00,0.79179,0.79189,0.79164,0.79189,0
2017/08/18,16:47:00,0.79189,0.79189,0.79169,0.79183,0
2017/08/18,16:48:00,0.79181,0.79206,0.79179,0.79206,0
2017/08/18,16:49:00,0.79204,0.79211,0.79200,0.79205,0
2017/08/18,16:50:00,0.79206,0.79220,0.79191,0.79220,0
2017/08/18,16:51:00,0.79220,0.79234,0.79220,0.79229,0
2017/08/18,16:52:00,0.79228,0.79231,0.79220,0.79226,0
2017/08/18,16:53:00,0.79227,0.79229,0.79198,0.79200,0
2017/08/18,16:54:00,0.79200,0.79208,0.79188,0.79188,0
2017/08/18,16:55:00,0.79188,0.79207,0.79188,0.79201,0
2017/08/18,16:56:00,0.79201,0.79202,0.79188,0.79190,0
2017/08/18,16:57:00,0.79190,0.79194,0.79178,0.79178,0
2017/08/18,16:58:00,0.79179,0.79182,0.79161,0.79169,0
2017/08/18,16:59:00,0.79169,0.79187,0.79164,0.79167,0
2017/08/18,17:00:00,0.79167,0.79177,0.79160,0.79177,0
2017/08/18,17:01:00,0.79177,0.79189,0.79177,0.79186,0
2017/08/18,17:02:00,0.79185,0.79196,0.79185,0.79186,0
2017/08/18,17:03:00,0.79185,0.79187,0.79179,0.79179,0
2017/08/18,17:04:00,0.79179,0.79179,0.79169,0.79177,0
2017/08/18,17:05:00,0.79178,0.79198,0.79177,0.79198,0
2017/08/18,17:06:00,0.79197,0.79209,0.79192,0.79209,0
2017/08/18,17:07:00,0.79208,0.79215,0.79189,0.79196,0
2017/08/18,17:08:00,0.79197,0.79206,0.79190,0.79204,0
2017/08/18,17:09:00,0.79205,0.79209,0.79197,0.79197,0
2017/08/18,17:10:00,0.79197,0.79205,0.79196,0.79197,0
2017/08/18,17:11:00,0.79196,0.79218,0.79192,0.79192,0
2017/08/18,17:12:00,0.79191,0.79201,0.79187,0.79201,0
2017/08/18,17:13:00,0.79201,0.79211,0.79194,0.79200,0
2017/08/18,17:14:00,0.79200,0.79210,0.79198,0.79198,0
2017/08/18,17:15:00,0.79198,0.79199,0.79175,0.79182,0
2017/08/18,17:16:00,0.79180,0.79189,0.79179,0.79189,0
2017/08/18,17:17:00,0.79189,0.79189,0.79180,0.79184,0
2017/08/18,17:18:00,0.79183,0.79192,0.79178,0.79187,0
2017/08/18,17:19:00,0.79186,0.79189,0.79181,0.79184,0
2017/08/18,17:20:00,0.79183,0.79187,0.79179,0.79184,0
2017/08/18,17:21:00,0.79185,0.79187,0.79180,0.79184,0
2017/08/18,17:22:00,0.79183,0.79189,0.79182,0.79189,0
2017/08/18,17:23:00,0.79188,0.79196,0.79180,0.79196,0
2017/08/18,17:24:00,0.79196,0.79216,0.79194,0.79216,0
2017/08/18,17:25:00,0.79215,0.79227,0.79214,0.79219,0
2017/08/18,17:26:00,0.79219,0.79220,0.79208,0.79212,0
2017/08/18,17:27:00,0.79212,0.79227,0.79212,0.79224,0
2017/08/18,17:28:00,0.79224,0.79226,0.79212,0.79219,0
2017/08/18,17:29:00,0.79220,0.79227,0.79218,0.79219,0
2017/08/18,17:30:00,0.79217,0.79230,0.79214,0.79229,0
2017/08/18,17:31:00,0.79229,0.79256,0.79228,0.79246,0
2017/08/18,17:32:00,0.79247,0.79248,0.79228,0.79237,0
2017/08/18,17:33:00,0.79236,0.79245,0.79230,0.79230,0
2017/08/18,17:34:00,0.79230,0.79230,0.79205,0.79218,0
2017/08/18,17:35:00,0.79218,0.79220,0.79207,0.79207,0
2017/08/18,17:36:00,0.79207,0.79207,0.79196,0.79197,0
2017/08/18,17:37:00,0.79197,0.79206,0.79197,0.79204,0
2017/08/18,17:38:00,0.79205,0.79207,0.79198,0.79204,0
2017/08/18,17:39:00,0.79203,0.79209,0.79201,0.79205,0
2017/08/18,17:40:00,0.79205,0.79209,0.79197,0.79205,0
2017/08/18,17:41:00,0.79206,0.79223,0.79205,0.79219,0
2017/08/18,17:42:00,0.79219,0.79222,0.79213,0.79221,0
2017/08/18,17:43:00,0.79221,0.79224,0.79213,0.79223,0
2017/08/18,17:44:00,0.79223,0.79224,0.79214,0.79218,0
2017/08/18,17:45:00,0.79217,0.79218,0.79215,0.79215,0
2017/08/18,17:46:00,0.79216,0.79223,0.79211,0.79217,0
2017/08/18,17:47:00,0.79216,0.79219,0.79211,0.79219,0
2017/08/18,17:48:00,0.79218,0.79246,0.79212,0.79241,0
2017/08/18,17:49:00,0.79241,0.79245,0.79231,0.79242,0
2017/08/18,17:50:00,0.79242,0.79245,0.79235,0.79241,0
2017/08/18,17:51:00,0.79240,0.79241,0.79228,0.79228,0
2017/08/18,17:52:00,0.79227,0.79238,0.79211,0.79229,0
2017/08/18,17:53:00,0.79229,0.79237,0.79221,0.79237,0
2017/08/18,17:54:00,0.79236,0.79241,0.79229,0.79239,0
2017/08/18,17:55:00,0.79237,0.79242,0.79233,0.79238,0
2017/08/18,17:56:00,0.79239,0.79241,0.79230,0.79237,0
2017/08/18,17:57:00,0.79236,0.79247,0.79231,0.79246,0
2017/08/18,17:58:00,0.79246,0.79247,0.79240,0.79241,0
2017/08/18,17:59:00,0.79241,0.79241,0.79230,0.79235,0
2017/08/18,18:00:00,0.79235,0.79239,0.79231,0.79237,0
2017/08/18,18:01:00,0.79237,0.79279,0.79236,0.79263,0
2017/08/18,18:02:00,0.79267,0.79271,0.79244,0.79246,0
2017/08/18,18:03:00,0.79245,0.79271,0.79245,0.79271,0
2017/08/18,18:04:00,0.79270,0.79271,0.79248,0.79257,0
2017/08/18,18:05:00,0.79257,0.79318,0.79257,0.79301,0
2017/08/18,18:06:00,0.79301,0.79308,0.79289,0.79289,0
2017/08/18,18:07:00,0.79289,0.79295,0.79270,0.79280,0
2017/08/18,18:08:00,0.79280,0.79280,0.79267,0.79268,0
2017/08/18,18:09:00,0.79267,0.79267,0.79258,0.79265,0
2017/08/18,18:10:00,0.79260,0.79267,0.79245,0.79255,0
2017/08/18,18:11:00,0.79255,0.79260,0.79237,0.79244,0
2017/08/18,18:12:00,0.79245,0.79265,0.79245,0.79254,0
2017/08/18,18:13:00,0.79255,0.79257,0.79235,0.79241,0
2017/08/18,18:14:00,0.79240,0.79248,0.79239,0.79244,0
2017/08/18,18:15:00,0.79245,0.79249,0.79232,0.79232,0
2017/08/18,18:16:00,0.79233,0.79238,0.79227,0.79236,0
2017/08/18,18:17:00,0.79236,0.79246,0.79233,0.79245,0
2017/08/18,18:18:00,0.79245,0.79257,0.79235,0.79257,0
2017/08/18,18:19:00,0.79258,0.79262,0.79249,0.79257,0
2017/08/18,18:20:00,0.79257,0.79258,0.79249,0.79249,0
2017/08/18,18:21:00,0.79249,0.79250,0.79248,0.79249,0
2017/08/18,18:22:00,0.79254,0.79255,0.79228,0.79228,0
2017/08/18,18:23:00,0.79229,0.79234,0.79215,0.79219,0
2017/08/18,18:24:00,0.79219,0.79235,0.79219,0.79230,0
2017/08/18,18:25:00,0.79232,0.79234,0.79218,0.79219,0
2017/08/18,18:26:00,0.79219,0.79225,0.79212,0.79220,0
2017/08/18,18:27:00,0.79219,0.79230,0.79219,0.79219,0
2017/08/18,18:28:00,0.79220,0.79226,0.79204,0.79208,0
2017/08/18,18:29:00,0.79208,0.79231,0.79208,0.79226,0
2017/08/18,18:30:00,0.79227,0.79228,0.79209,0.79209,0
2017/08/18,18:31:00,0.79209,0.79220,0.79209,0.79220,0
2017/08/18,18:32:00,0.79220,0.79226,0.79220,0.79221,0
2017/08/18,18:33:00,0.79222,0.79236,0.79221,0.79230,0
2017/08/18,18:34:00,0.79230,0.79234,0.79228,0.79230,0
2017/08/18,18:35:00,0.79230,0.79235,0.79216,0.79217,0
2017/08/18,18:36:00,0.79217,0.79220,0.79215,0.79220,0
2017/08/18,18:37:00,0.79220,0.79226,0.79219,0.79220,0
2017/08/18,18:38:00,0.79220,0.79226,0.79208,0.79217,0
2017/08/18,18:39:00,0.79216,0.79226,0.79216,0.79226,0
2017/08/18,18:40:00,0.79225,0.79226,0.79219,0.79226,0
2017/08/18,18:41:00,0.79227,0.79235,0.79227,0.79231,0
2017/08/18,18:42:00,0.79229,0.79237,0.79227,0.79233,0
2017/08/18,18:43:00,0.79232,0.79240,0.79231,0.79240,0
2017/08/18,18:44:00,0.79240,0.79241,0.79235,0.79239,0
2017/08/18,18:45:00,0.79238,0.79238,0.79230,0.79231,0
2017/08/18,18:46:00,0.79230,0.79231,0.79224,0.79230,0
2017/08/18,18:47:00,0.79230,0.79239,0.79226,0.79230,0
2017/08/18,18:48:00,0.79230,0.79231,0.79227,0.79229,0
2017/08/18,18:49:00,0.79228,0.79237,0.79228,0.79233,0
2017/08/18,18:50:00,0.79232,0.79239,0.79229,0.79236,0
2017/08/18,18:51:00,0.79235,0.79236,0.79225,0.79228,0
2017/08/18,18:52:00,0.79227,0.79238,0.79227,0.79238,0
2017/08/18,18:53:00,0.79236,0.79236,0.79206,0.79207,0
2017/08/18,18:54:00,0.79208,0.79208,0.79201,0.79208,0
2017/08/18,18:55:00,0.79207,0.79215,0.79207,0.79215,0
2017/08/18,18:56:00,0.79214,0.79217,0.79207,0.79211,0
2017/08/18,18:57:00,0.79209,0.79213,0.79201,0.79207,0
2017/08/18,18:58:00,0.79207,0.79216,0.79206,0.79216,0
2017/08/18,18:59:00,0.79215,0.79227,0.79211,0.79226,0
2017/08/18,19:00:00,0.79225,0.79226,0.79207,0.79207,0
2017/08/18,19:01:00,0.79207,0.79214,0.79206,0.79211,0
2017/08/18,19:02:00,0.79211,0.79230,0.79209,0.79230,0
2017/08/18,19:03:00,0.79230,0.79238,0.79227,0.79230,0
2017/08/18,19:04:00,0.79230,0.79231,0.79227,0.79228,0
2017/08/18,19:05:00,0.79227,0.79228,0.79216,0.79216,0
2017/08/18,19:06:00,0.79216,0.79221,0.79216,0.79218,0
2017/08/18,19:07:00,0.79218,0.79226,0.79216,0.79226,0
2017/08/18,19:08:00,0.79225,0.79226,0.79219,0.79220,0
2017/08/18,19:09:00,0.79220,0.79220,0.79208,0.79208,0
2017/08/18,19:10:00,0.79208,0.79209,0.79208,0.79208,0
2017/08/18,19:11:00,0.79209,0.79219,0.79209,0.79219,0
2017/08/18,19:12:00,0.79220,0.79228,0.79207,0.79208,0
2017/08/18,19:13:00,0.79209,0.79211,0.79194,0.79194,0
2017/08/18,19:14:00,0.79193,0.79206,0.79188,0.79205,0
2017/08/18,19:15:00,0.79205,0.79211,0.79204,0.79210,0
2017/08/18,19:16:00,0.79209,0.79209,0.79203,0.79206,0
2017/08/18,19:17:00,0.79207,0.79207,0.79199,0.79199,0
2017/08/18,19:18:00,0.79199,0.79207,0.79199,0.79207,0
2017/08/18,19:19:00,0.79208,0.79210,0.79202,0.79204,0
2017/08/18,19:20:00,0.79205,0.79205,0.79194,0.79198,0
2017/08/18,19:21:00,0.79198,0.79206,0.79198,0.79200,0
2017/08/18,19:22:00,0.79201,0.79201,0.79197,0.79199,0
2017/08/18,19:23:00,0.79199,0.79208,0.79199,0.79200,0
2017/08/18,19:24:00,0.79201,0.79203,0.79193,0.79198,0
2017/08/18,19:25:00,0.79199,0.79200,0.79186,0.79186,0
2017/08/18,19:26:00,0.79185,0.79186,0.79183,0.79183,0
2017/08/18,19:27:00,0.79184,0.79188,0.79181,0.79184,0
2017/08/18,19:28:00,0.79183,0.79188,0.79181,0.79187,0
2017/08/18,19:29:00,0.79186,0.79188,0.79185,0.79185,0
2017/08/18,19:30:00,0.79186,0.79198,0.79186,0.79195,0
2017/08/18,19:31:00,0.79196,0.79201,0.79194,0.79199,0
2017/08/18,19:32:00,0.79198,0.79202,0.79197,0.79197,0
2017/08/18,19:33:00,0.79196,0.79206,0.79195,0.79203,0
2017/08/18,19:34:00,0.79202,0.79203,0.79198,0.79200,0
2017/08/18,19:35:00,0.79199,0.79214,0.79199,0.79213,0
2017/08/18,19:36:00,0.79212,0.79212,0.79208,0.79209,0
2017/08/18,19:37:00,0.79209,0.79211,0.79207,0.79209,0
2017/08/18,19:38:00,0.79209,0.79211,0.79208,0.79208,0
2017/08/18,19:39:00,0.79207,0.79207,0.79198,0.79198,0
2017/08/18,19:40:00,0.79199,0.79206,0.79198,0.79205,0
2017/08/18,19:41:00,0.79205,0.79208,0.79204,0.79205,0
2017/08/18,19:42:00,0.79206,0.79210,0.79206,0.79208,0
2017/08/18,19:43:00,0.79207,0.79211,0.79207,0.79210,0
2017/08/18,19:44:00,0.79211,0.79211,0.79207,0.79209,0
2017/08/18,19:45:00,0.79210,0.79219,0.79210,0.79219,0
2017/08/18,19:46:00,0.79220,0.79220,0.79218,0.79219,0
2017/08/18,19:47:00,0.79219,0.79219,0.79217,0.79217,0
2017/08/18,19:48:00,0.79218,0.79230,0.79217,0.79230,0
2017/08/18,19:49:00,0.79230,0.79230,0.79216,0.79216,0
2017/08/18,19:50:00,0.79216,0.79218,0.79206,0.79208,0
2017/08/18,19:51:00,0.79207,0.79208,0.79198,0.79200,0
2017/08/18,19:52:00,0.79200,0.79200,0.79189,0.79196,0
2017/08/18,19:53:00,0.79196,0.79201,0.79195,0.79195,0
2017/08/18,19:54:00,0.79196,0.79196,0.79195,0.79196,0
2017/08/18,19:55:00,0.79196,0.79200,0.79196,0.79200,0
2017/08/18,19:56:00,0.79199,0.79206,0.79198,0.79206,0
2017/08/18,19:57:00,0.79207,0.79219,0.79207,0.79217,0
2017/08/18,19:58:00,0.79218,0.79227,0.79216,0.79220,0
2017/08/18,19:59:00,0.79220,0.79220,0.79209,0.79217,0
2017/08/18,20:00:00,0.79217,0.79229,0.79217,0.79228,0
2017/08/18,20:01:00,0.79227,0.79227,0.79221,0.79222,0
2017/08/18,20:02:00,0.79222,0.79227,0.79219,0.79219,0
2017/08/18,20:03:00,0.79219,0.79219,0.79201,0.79207,0
2017/08/18,20:04:00,0.79206,0.79213,0.79193,0.79212,0
2017/08/18,20:05:00,0.79211,0.79217,0.79206,0.79216,0
2017/08/18,20:06:00,0.79216,0.79221,0.79212,0.79220,0
2017/08/18,20:07:00,0.79220,0.79221,0.79219,0.79220,0
2017/08/18,20:08:00,0.79220,0.79226,0.79216,0.79224,0
2017/08/18,20:09:00,0.79225,0.79240,0.79225,0.79239,0
2017/08/18,20:10:00,0.79239,0.79239,0.79229,0.79238,0
2017/08/18,20:11:00,0.79238,0.79249,0.79233,0.79242,0
2017/08/18,20:12:00,0.79243,0.79253,0.79242,0.79252,0
2017/08/18,20:13:00,0.79252,0.79252,0.79241,0.79241,0
2017/08/18,20:14:00,0.79241,0.79249,0.79236,0.79242,0
2017/08/18,20:15:00,0.79241,0.79252,0.79237,0.79249,0
2017/08/18,20:16:00,0.79248,0.79248,0.79236,0.79237,0
2017/08/18,20:17:00,0.79238,0.79238,0.79228,0.79231,0
2017/08/18,20:18:00,0.79231,0.79236,0.79229,0.79232,0
2017/08/18,20:19:00,0.79231,0.79233,0.79223,0.79231,0
2017/08/18,20:20:00,0.79231,0.79231,0.79226,0.79231,0
2017/08/18,20:21:00,0.79231,0.79239,0.79229,0.79230,0
2017/08/18,20:22:00,0.79229,0.79231,0.79229,0.79230,0
2017/08/18,20:23:00,0.79229,0.79231,0.79228,0.79228,0
2017/08/18,20:24:00,0.79227,0.79233,0.79227,0.79230,0
2017/08/18,20:25:00,0.79231,0.79237,0.79231,0.79231,0
2017/08/18,20:26:00,0.79231,0.79231,0.79228,0.79229,0
2017/08/18,20:27:00,0.79229,0.79231,0.79227,0.79231,0
2017/08/18,20:28:00,0.79231,0.79241,0.79230,0.79241,0
2017/08/18,20:29:00,0.79241,0.79241,0.79236,0.79238,0
2017/08/18,20:30:00,0.79238,0.79240,0.79230,0.79230,0
2017/08/18,20:31:00,0.79230,0.79231,0.79217,0.79226,0
2017/08/18,20:32:00,0.79225,0.79226,0.79205,0.79208,0
2017/08/18,20:33:00,0.79209,0.79216,0.79206,0.79208,0
2017/08/18,20:34:00,0.79207,0.79207,0.79196,0.79197,0
2017/08/18,20:35:00,0.79196,0.79200,0.79192,0.79199,0
2017/08/18,20:36:00,0.79199,0.79208,0.79198,0.79208,0
2017/08/18,20:37:00,0.79209,0.79209,0.79206,0.79207,0
2017/08/18,20:38:00,0.79207,0.79208,0.79205,0.79205,0
2017/08/18,20:39:00,0.79206,0.79207,0.79198,0.79198,0
2017/08/18,20:40:00,0.79198,0.79199,0.79193,0.79194,0
2017/08/18,20:41:00,0.79193,0.79194,0.79186,0.79190,0
2017/08/18,20:42:00,0.79189,0.79202,0.79186,0.79198,0
2017/08/18,20:43:00,0.79198,0.79198,0.79188,0.79189,0
2017/08/18,20:44:00,0.79190,0.79191,0.79188,0.79190,0
2017/08/18,20:45:00,0.79191,0.79200,0.79191,0.79200,0
2017/08/18,20:46:00,0.79200,0.79200,0.79195,0.79199,0
2017/08/18,20:47:00,0.79198,0.79199,0.79194,0.79194,0
2017/08/18,20:48:00,0.79195,0.79199,0.79194,0.79199,0
2017/08/18,20:49:00,0.79198,0.79203,0.79194,0.79195,0
2017/08/18,20:50:00,0.79194,0.79198,0.79187,0.79194,0
2017/08/18,20:51:00,0.79193,0.79196,0.79184,0.79193,0
2017/08/18,20:52:00,0.79194,0.79194,0.79187,0.79187,0
2017/08/18,20:53:00,0.79185,0.79188,0.79181,0.79186,0
2017/08/18,20:54:00,0.79186,0.79187,0.79166,0.79167,0
2017/08/18,20:55:00,0.79167,0.79170,0.79157,0.79170,0
2017/08/18,20:56:00,0.79170,0.79173,0.79162,0.79165,0
2017/08/18,20:57:00,0.79164,0.79165,0.79156,0.79158,0
2017/08/18,20:58:00,0.79157,0.79159,0.79149,0.79156,0
2017/08/18,20:59:00,0.79157,0.79158,0.79136,0.79145,0
2017/08/18,21:00:00,0.79146,0.79157,0.79145,0.79155,0
2017/08/18,21:01:00,0.79156,0.79172,0.79156,0.79168,0
2017/08/18,21:02:00,0.79167,0.79177,0.79165,0.79177,0
2017/08/18,21:03:00,0.79176,0.79188,0.79174,0.79188,0
2017/08/18,21:04:00,0.79187,0.79190,0.79184,0.79190,0
2017/08/18,21:05:00,0.79190,0.79208,0.79189,0.79205,0
2017/08/18,21:06:00,0.79206,0.79207,0.79197,0.79199,0
2017/08/18,21:07:00,0.79199,0.79200,0.79188,0.79196,0
2017/08/18,21:08:00,0.79194,0.79195,0.79174,0.79176,0
2017/08/18,21:09:00,0.79176,0.79179,0.79169,0.79178,0
2017/08/18,21:10:00,0.79178,0.79188,0.79175,0.79178,0
2017/08/18,21:11:00,0.79177,0.79177,0.79169,0.79176,0
2017/08/18,21:12:00,0.79175,0.79176,0.79165,0.79166,0
2017/08/18,21:13:00,0.79166,0.79166,0.79163,0.79164,0
2017/08/18,21:14:00,0.79164,0.79165,0.79154,0.79154,0
2017/08/18,21:15:00,0.79154,0.79166,0.79154,0.79166,0
2017/08/18,21:16:00,0.79166,0.79169,0.79166,0.79168,0
2017/08/18,21:17:00,0.79168,0.79171,0.79164,0.79164,0
2017/08/18,21:18:00,0.79163,0.79167,0.79162,0.79163,0
2017/08/18,21:19:00,0.79164,0.79168,0.79163,0.79166,0
2017/08/18,21:20:00,0.79166,0.79176,0.79166,0.79168,0
2017/08/18,21:21:00,0.79168,0.79171,0.79158,0.79169,0
2017/08/18,21:22:00,0.79170,0.79179,0.79169,0.79176,0
2017/08/18,21:23:00,0.79176,0.79184,0.79164,0.79175,0
2017/08/18,21:24:00,0.79176,0.79186,0.79170,0.79184,0
2017/08/18,21:25:00,0.79183,0.79196,0.79178,0.79195,0
2017/08/18,21:26:00,0.79195,0.79196,0.79178,0.79178,0
2017/08/18,21:27:00,0.79177,0.79189,0.79177,0.79189,0
2017/08/18,21:28:00,0.79189,0.79200,0.79189,0.79200,0
2017/08/18,21:29:00,0.79200,0.79201,0.79198,0.79201,0
2017/08/18,21:30:00,0.79200,0.79200,0.79189,0.79198,0
2017/08/18,21:31:00,0.79198,0.79220,0.79197,0.79220,0
2017/08/18,21:32:00,0.79220,0.79237,0.79218,0.79219,0
2017/08/18,21:33:00,0.79219,0.79271,0.79219,0.79260,0
2017/08/18,21:34:00,0.79260,0.79260,0.79226,0.79239,0
2017/08/18,21:35:00,0.79239,0.79284,0.79236,0.79260,0
2017/08/18,21:36:00,0.79260,0.79270,0.79260,0.79260,0
2017/08/18,21:37:00,0.79260,0.79260,0.79250,0.79258,0
2017/08/18,21:38:00,0.79258,0.79260,0.79257,0.79259,0
2017/08/18,21:39:00,0.79259,0.79259,0.79243,0.79247,0
2017/08/18,21:40:00,0.79247,0.79248,0.79228,0.79239,0
2017/08/18,21:41:00,0.79240,0.79257,0.79240,0.79246,0
2017/08/18,21:42:00,0.79246,0.79258,0.79242,0.79252,0
2017/08/18,21:43:00,0.79251,0.79259,0.79250,0.79257,0
2017/08/18,21:44:00,0.79257,0.79258,0.79247,0.79249,0
2017/08/18,21:45:00,0.79249,0.79251,0.79237,0.79248,0
2017/08/18,21:46:00,0.79248,0.79259,0.79239,0.79240,0
2017/08/18,21:47:00,0.79240,0.79240,0.79224,0.79227,0
2017/08/18,21:48:00,0.79225,0.79228,0.79214,0.79214,0
2017/08/18,21:49:00,0.79215,0.79228,0.79212,0.79228,0
2017/08/18,21:50:00,0.79227,0.79240,0.79218,0.79240,0
2017/08/18,21:51:00,0.79240,0.79260,0.79240,0.79260,0
2017/08/18,21:52:00,0.79259,0.79271,0.79248,0.79271,0
2017/08/18,21:53:00,0.79270,0.79270,0.79257,0.79268,0
2017/08/18,21:54:00,0.79268,0.79274,0.79261,0.79268,0
2017/08/18,21:55:00,0.79269,0.79269,0.79237,0.79239,0
2017/08/18,21:56:00,0.79239,0.79247,0.79239,0.79247,0
2017/08/18,21:57:00,0.79246,0.79278,0.79238,0.79269,0
2017/08/18,21:58:00,0.79268,0.79275,0.79266,0.79269,0
2017/08/18,21:59:00,0.79271,0.79281,0.79267,0.79281,0
2017/08/18,22:00:00,0.79281,0.79305,0.79280,0.79299,0
2017/08/18,22:01:00,0.79298,0.79301,0.79289,0.79298,0
2017/08/18,22:02:00,0.79298,0.79301,0.79287,0.79290,0
2017/08/18,22:03:00,0.79290,0.79290,0.79277,0.79279,0
2017/08/18,22:04:00,0.79279,0.79288,0.79261,0.79267,0
2017/08/18,22:05:00,0.79267,0.79278,0.79267,0.79272,0
2017/08/18,22:06:00,0.79273,0.79278,0.79263,0.79265,0
2017/08/18,22:07:00,0.79265,0.79274,0.79258,0.79266,0
2017/08/18,22:08:00,0.79267,0.79267,0.79256,0.79260,0
2017/08/18,22:09:00,0.79260,0.79270,0.79257,0.79269,0
2017/08/18,22:10:00,0.79269,0.79290,0.79269,0.79290,0
2017/08/18,22:11:00,0.79290,0.79341,0.79289,0.79335,0
2017/08/18,22:12:00,0.79335,0.79335,0.79320,0.79321,0
2017/08/18,22:13:00,0.79321,0.79337,0.79321,0.79328,0
2017/08/18,22:14:00,0.79328,0.79346,0.79328,0.79341,0
2017/08/18,22:15:00,0.79340,0.79352,0.79332,0.79351,0
2017/08/18,22:16:00,0.79351,0.79352,0.79341,0.79341,0
2017/08/18,22:17:00,0.79341,0.79355,0.79331,0.79350,0
2017/08/18,22:18:00,0.79350,0.79376,0.79348,0.79371,0
2017/08/18,22:19:00,0.79371,0.79374,0.79344,0.79348,0
2017/08/18,22:20:00,0.79349,0.79350,0.79341,0.79350,0
2017/08/18,22:21:00,0.79350,0.79381,0.79350,0.79359,0
2017/08/18,22:22:00,0.79359,0.79366,0.79350,0.79360,0
2017/08/18,22:23:00,0.79360,0.79365,0.79350,0.79350,0
2017/08/18,22:24:00,0.79350,0.79350,0.79326,0.79330,0
2017/08/18,22:25:00,0.79330,0.79348,0.79305,0.79306,0
2017/08/18,22:26:00,0.79305,0.79309,0.79296,0.79309,0
2017/08/18,22:27:00,0.79308,0.79315,0.79305,0.79306,0
2017/08/18,22:28:00,0.79307,0.79314,0.79299,0.79310,0
2017/08/18,22:29:00,0.79310,0.79343,0.79308,0.79323,0
2017/08/18,22:30:00,0.79322,0.79342,0.79319,0.79331,0
2017/08/18,22:31:00,0.79331,0.79381,0.79331,0.79360,0
2017/08/18,22:32:00,0.79360,0.79361,0.79347,0.79358,0
2017/08/18,22:33:00,0.79358,0.79377,0.79344,0.79366,0
2017/08/18,22:34:00,0.79361,0.79381,0.79357,0.79369,0
2017/08/18,22:35:00,0.79368,0.79377,0.79358,0.79369,0
2017/08/18,22:36:00,0.79368,0.79369,0.79338,0.79339,0
2017/08/18,22:37:00,0.79338,0.79360,0.79320,0.79335,0
2017/08/18,22:38:00,0.79335,0.79344,0.79315,0.79326,0
2017/08/18,22:39:00,0.79326,0.79338,0.79317,0.79326,0
2017/08/18,22:40:00,0.79325,0.79328,0.79317,0.79325,0
2017/08/18,22:41:00,0.79325,0.79362,0.79325,0.79336,0
2017/08/18,22:42:00,0.79336,0.79357,0.79331,0.79338,0
2017/08/18,22:43:00,0.79339,0.79347,0.79314,0.79316,0
2017/08/18,22:44:00,0.79316,0.79316,0.79293,0.79303,0
2017/08/18,22:45:00,0.79302,0.79316,0.79294,0.79310,0
2017/08/18,22:46:00,0.79310,0.79310,0.79296,0.79298,0
2017/08/18,22:47:00,0.79297,0.79298,0.79253,0.79258,0
2017/08/18,22:48:00,0.79259,0.79260,0.79232,0.79236,0
2017/08/18,22:49:00,0.79236,0.79260,0.79236,0.79247,0
2017/08/18,22:50:00,0.79248,0.79259,0.79244,0.79256,0
2017/08/18,22:51:00,0.79257,0.79270,0.79218,0.79218,0
2017/08/18,22:52:00,0.79226,0.79237,0.79218,0.79229,0
2017/08/18,22:53:00,0.79229,0.79239,0.79208,0.79208,0
2017/08/18,22:54:00,0.79210,0.79228,0.79199,0.79219,0
2017/08/18,22:55:00,0.79220,0.79228,0.79212,0.79228,0
2017/08/18,22:56:00,0.79227,0.79239,0.79219,0.79220,0
2017/08/18,22:57:00,0.79219,0.79241,0.79219,0.79240,0
2017/08/18,22:58:00,0.79240,0.79240,0.79216,0.79220,0
2017/08/18,22:59:00,0.79220,0.79230,0.79220,0.79228,0
2017/08/18,23:00:00,0.79228,0.79233,0.79183,0.79185,0
2017/08/18,23:01:00,0.79171,0.79209,0.79150,0.79166,0
2017/08/18,23:02:00,0.79170,0.79180,0.79161,0.79168,0
2017/08/18,23:03:00,0.79171,0.79226,0.79168,0.79226,0
2017/08/18,23:04:00,0.79226,0.79226,0.79155,0.79165,0
2017/08/18,23:05:00,0.79165,0.79197,0.79163,0.79164,0
2017/08/18,23:06:00,0.79164,0.79186,0.79148,0.79148,0
2017/08/18,23:07:00,0.79141,0.79175,0.79140,0.79159,0
2017/08/18,23:08:00,0.79159,0.79169,0.79107,0.79123,0
2017/08/18,23:09:00,0.79123,0.79146,0.79118,0.79139,0
2017/08/18,23:10:00,0.79140,0.79150,0.79129,0.79144,0
2017/08/18,23:11:00,0.79144,0.79145,0.79126,0.79126,0
2017/08/18,23:12:00,0.79127,0.79158,0.79125,0.79149,0
2017/08/18,23:13:00,0.79148,0.79149,0.79138,0.79140,0
2017/08/18,23:14:00,0.79140,0.79147,0.79137,0.79139,0
2017/08/18,23:15:00,0.79138,0.79139,0.79117,0.79137,0
2017/08/18,23:16:00,0.79138,0.79147,0.79124,0.79128,0
2017/08/18,23:17:00,0.79128,0.79139,0.79128,0.79137,0
2017/08/18,23:18:00,0.79138,0.79158,0.79115,0.79115,0
2017/08/18,23:19:00,0.79116,0.79119,0.79092,0.79094,0
2017/08/18,23:20:00,0.79094,0.79104,0.79075,0.79100,0
2017/08/18,23:21:00,0.79103,0.79106,0.79085,0.79086,0
2017/08/18,23:22:00,0.79085,0.79087,0.79054,0.79076,0
2017/08/18,23:23:00,0.79076,0.79086,0.79076,0.79079,0
2017/08/18,23:24:00,0.79078,0.79101,0.79077,0.79094,0
2017/08/18,23:25:00,0.79094,0.79105,0.79092,0.79100,0
2017/08/18,23:26:00,0.79101,0.79107,0.79083,0.79096,0
2017/08/18,23:27:00,0.79096,0.79109,0.79089,0.79107,0
2017/08/18,23:28:00,0.79107,0.79117,0.79099,0.79109,0
2017/08/18,23:29:00,0.79109,0.79117,0.79099,0.79110,0
2017/08/18,23:30:00,0.79110,0.79128,0.79110,0.79117,0
2017/08/18,23:31:00,0.79117,0.79119,0.79105,0.79109,0
2017/08/18,23:32:00,0.79111,0.79131,0.79110,0.79119,0
2017/08/18,23:33:00,0.79118,0.79125,0.79111,0.79119,0
2017/08/18,23:34:00,0.79119,0.79120,0.79107,0.79111,0
2017/08/18,23:35:00,0.79111,0.79113,0.79108,0.79109,0
2017/08/18,23:36:00,0.79109,0.79109,0.79099,0.79108,0
2017/08/18,23:37:00,0.79108,0.79114,0.79108,0.79111,0
2017/08/18,23:38:00,0.79110,0.79112,0.79109,0.79111,0
2017/08/18,23:39:00,0.79111,0.79118,0.79098,0.79118,0
2017/08/18,23:40:00,0.79117,0.79121,0.79104,0.79107,0
2017/08/18,23:41:00,0.79106,0.79106,0.79088,0.79088,0
2017/08/18,23:42:00,0.79089,0.79101,0.79087,0.79099,0
2017/08/18,23:43:00,0.79099,0.79105,0.79098,0.79105,0
2017/08/18,23:44:00,0.79104,0.79107,0.79094,0.79099,0
2017/08/18,23:45:00,0.79098,0.79107,0.79094,0.79103,0
2017/08/18,23:46:00,0.79102,0.79108,0.79099,0.79107,0
2017/08/18,23:47:00,0.79107,0.79108,0.79083,0.79085,0
2017/08/18,23:48:00,0.79084,0.79091,0.79084,0.79085,0
2017/08/18,23:49:00,0.79084,0.79097,0.79075,0.79096,0
2017/08/18,23:50:00,0.79095,0.79097,0.79093,0.79094,0
2017/08/18,23:51:00,0.79093,0.79106,0.79090,0.79104,0
2017/08/18,23:52:00,0.79104,0.79116,0.79101,0.79113,0
2017/08/18,23:53:00,0.79112,0.79126,0.79110,0.79120,0
2017/08/18,23:54:00,0.79119,0.79128,0.79114,0.79126,0
2017/08/18,23:55:00,0.79126,0.79138,0.79118,0.79124,0
2017/08/18,23:56:00,0.79123,0.79125,0.79118,0.79124,0
2017/08/18,23:57:00,0.79124,0.79140,0.79121,0.79138,0
2017/08/18,23:58:00,0.79138,0.79148,0.79137,0.79140,0
2017/08/18,23:59:00,0.79139,0.79139,0.79118,0.79127,0
2017/08/19,00:00:00,0.79128,0.79133,0.79124,0.79127,0
2017/08/19,00:01:00,0.79126,0.79141,0.79125,0.79128,0
2017/08/19,00:02:00,0.79128,0.79136,0.79124,0.79127,0
2017/08/19,00:03:00,0.79126,0.79140,0.79120,0.79137,0
2017/08/19,00:04:00,0.79137,0.79140,0.79130,0.79137,0
2017/08/19,00:05:00,0.79137,0.79148,0.79137,0.79147,0
2017/08/19,00:06:00,0.79147,0.79159,0.79136,0.79159,0
2017/08/19,00:07:00,0.79158,0.79159,0.79151,0.79158,0
2017/08/19,00:08:00,0.79156,0.79161,0.79148,0.79150,0
2017/08/19,00:09:00,0.79148,0.79160,0.79148,0.79160,0
2017/08/19,00:10:00,0.79160,0.79170,0.79160,0.79167,0
2017/08/19,00:11:00,0.79168,0.79170,0.79158,0.79166,0
2017/08/19,00:12:00,0.79166,0.79167,0.79156,0.79156,0
2017/08/19,00:13:00,0.79155,0.79160,0.79149,0.79159,0
2017/08/19,00:14:00,0.79159,0.79168,0.79150,0.79168,0
2017/08/19,00:15:00,0.79168,0.79179,0.79168,0.79170,0
2017/08/19,00:16:00,0.79170,0.79177,0.79166,0.79177,0
2017/08/19,00:17:00,0.79177,0.79188,0.79176,0.79180,0
2017/08/19,00:18:00,0.79180,0.79188,0.79178,0.79181,0
2017/08/19,00:19:00,0.79181,0.79181,0.79159,0.79167,0
2017/08/19,00:20:00,0.79167,0.79178,0.79146,0.79149,0
2017/08/19,00:21:00,0.79148,0.79150,0.79105,0.79141,0
2017/08/19,00:22:00,0.79141,0.79159,0.79128,0.79150,0
2017/08/19,00:23:00,0.79150,0.79150,0.79118,0.79128,0
2017/08/19,00:24:00,0.79128,0.79145,0.79121,0.79134,0
2017/08/19,00:25:00,0.79135,0.79148,0.79116,0.79146,0
2017/08/19,00:26:00,0.79147,0.79156,0.79122,0.79126,0
2017/08/19,00:27:00,0.79124,0.79138,0.79116,0.79125,0
2017/08/19,00:28:00,0.79125,0.79134,0.79117,0.79123,0
2017/08/19,00:29:00,0.79123,0.79125,0.79093,0.79094,0
2017/08/19,00:30:00,0.79093,0.79124,0.79087,0.79117,0
2017/08/19,00:31:00,0.79118,0.79139,0.79108,0.79118,0
2017/08/19,00:32:00,0.79117,0.79138,0.79115,0.79135,0
2017/08/19,00:33:00,0.79134,0.79146,0.79127,0.79144,0
2017/08/19,00:34:00,0.79142,0.79155,0.79136,0.79145,0
2017/08/19,00:35:00,0.79145,0.79145,0.79128,0.79134,0
2017/08/19,00:36:00,0.79134,0.79150,0.79134,0.79144,0
2017/08/19,00:37:00,0.79145,0.79155,0.79140,0.79154,0
2017/08/19,00:38:00,0.79155,0.79166,0.79151,0.79165,0
2017/08/19,00:39:00,0.79164,0.79165,0.79149,0.79154,0
2017/08/19,00:40:00,0.79155,0.79170,0.79146,0.79164,0
2017/08/19,00:41:00,0.79165,0.79169,0.79159,0.79166,0
2017/08/19,00:42:00,0.79165,0.79175,0.79163,0.79169,0
2017/08/19,00:43:00,0.79169,0.79173,0.79158,0.79159,0
2017/08/19,00:44:00,0.79159,0.79166,0.79157,0.79158,0
2017/08/19,00:45:00,0.79158,0.79168,0.79153,0.79165,0
2017/08/19,00:46:00,0.79164,0.79166,0.79148,0.79159,0
2017/08/19,00:47:00,0.79158,0.79172,0.79148,0.79169,0
2017/08/19,00:48:00,0.79169,0.79177,0.79157,0.79177,0
2017/08/19,00:49:00,0.79177,0.79190,0.79177,0.79183,0
2017/08/19,00:50:00,0.79183,0.79207,0.79183,0.79206,0
2017/08/19,00:51:00,0.79207,0.79271,0.79205,0.79257,0
2017/08/19,00:52:00,0.79257,0.79266,0.79234,0.79244,0
2017/08/19,00:53:00,0.79244,0.79269,0.79235,0.79249,0
2017/08/19,00:54:00,0.79249,0.79298,0.79246,0.79295,0
2017/08/19,00:55:00,0.79295,0.79368,0.79284,0.79337,0
2017/08/19,00:56:00,0.79336,0.79355,0.79324,0.79335,0
2017/08/19,00:57:00,0.79334,0.79335,0.79307,0.79334,0
2017/08/19,00:58:00,0.79334,0.79334,0.79311,0.79330,0
2017/08/19,00:59:00,0.79330,0.79335,0.79326,0.79333,0
2017/08/19,01:00:00,0.79334,0.79338,0.79325,0.79329,0
2017/08/19,01:01:00,0.79330,0.79340,0.79320,0.79337,0
2017/08/19,01:02:00,0.79337,0.79337,0.79319,0.79319,0
2017/08/19,01:03:00,0.79319,0.79324,0.79307,0.79314,0
2017/08/19,01:04:00,0.79313,0.79313,0.79291,0.79291,0
2017/08/19,01:05:00,0.79291,0.79303,0.79281,0.79282,0
2017/08/19,01:06:00,0.79282,0.79296,0.79282,0.79296,0
2017/08/19,01:07:00,0.79296,0.79304,0.79292,0.79304,0
2017/08/19,01:08:00,0.79304,0.79313,0.79298,0.79308,0
2017/08/19,01:09:00,0.79308,0.79308,0.79298,0.79303,0
2017/08/19,01:10:00,0.79303,0.79315,0.79300,0.79315,0
2017/08/19,01:11:00,0.79314,0.79321,0.79308,0.79308,0
2017/08/19,01:12:00,0.79308,0.79333,0.79307,0.79331,0
2017/08/19,01:13:00,0.79331,0.79335,0.79330,0.79334,0
2017/08/19,01:14:00,0.79334,0.79343,0.79326,0.79333,0
2017/08/19,01:15:00,0.79332,0.79335,0.79322,0.79324,0
2017/08/19,01:16:00,0.79323,0.79331,0.79299,0.79301,0
2017/08/19,01:17:00,0.79301,0.79311,0.79296,0.79298,0
2017/08/19,01:18:00,0.79299,0.79299,0.79289,0.79295,0
2017/08/19,01:19:00,0.79295,0.79305,0.79288,0.79288,0
2017/08/19,01:20:00,0.79288,0.79298,0.79288,0.79295,0
2017/08/19,01:21:00,0.79294,0.79308,0.79291,0.79306,0
2017/08/19,01:22:00,0.79305,0.79308,0.79299,0.79305,0
2017/08/19,01:23:00,0.79306,0.79306,0.79297,0.79297,0
2017/08/19,01:24:00,0.79295,0.79296,0.79286,0.79286,0
2017/08/19,01:25:00,0.79286,0.79295,0.79286,0.79293,0
2017/08/19,01:26:00,0.79292,0.79295,0.79285,0.79294,0
2017/08/19,01:27:00,0.79294,0.79297,0.79292,0.79294,0
2017/08/19,01:28:00,0.79294,0.79296,0.79292,0.79294,0
2017/08/19,01:29:00,0.79293,0.79296,0.79276,0.79292,0
2017/08/19,01:30:00,0.79292,0.79304,0.79289,0.79304,0
2017/08/19,01:31:00,0.79304,0.79315,0.79301,0.79307,0
2017/08/19,01:32:00,0.79308,0.79317,0.79306,0.79315,0
2017/08/19,01:33:00,0.79314,0.79331,0.79313,0.79323,0
2017/08/19,01:34:00,0.79322,0.79337,0.79322,0.79335,0
2017/08/19,01:35:00,0.79335,0.79335,0.79320,0.79327,0
2017/08/19,01:36:00,0.79327,0.79327,0.79318,0.79324,0
2017/08/19,01:37:00,0.79323,0.79327,0.79322,0.79327,0
2017/08/19,01:38:00,0.79326,0.79334,0.79310,0.79314,0
2017/08/19,01:39:00,0.79314,0.79316,0.79302,0.79315,0
2017/08/19,01:40:00,0.79316,0.79319,0.79311,0.79314,0
2017/08/19,01:41:00,0.79313,0.79325,0.79307,0.79320,0
2017/08/19,01:42:00,0.79320,0.79347,0.79320,0.79346,0
2017/08/19,01:43:00,0.79346,0.79382,0.79342,0.79359,0
2017/08/19,01:44:00,0.79364,0.79449,0.79360,0.79432,0
2017/08/19,01:45:00,0.79432,0.79438,0.79383,0.79394,0
2017/08/19,01:46:00,0.79394,0.79397,0.79355,0.79370,0
2017/08/19,01:47:00,0.79370,0.79400,0.79348,0.79395,0
2017/08/19,01:48:00,0.79394,0.79396,0.79377,0.79394,0
2017/08/19,01:49:00,0.79395,0.79395,0.79371,0.79374,0
2017/08/19,01:50:00,0.79375,0.79406,0.79375,0.79406,0
2017/08/19,01:51:00,0.79405,0.79406,0.79394,0.79394,0
2017/08/19,01:52:00,0.79394,0.79394,0.79381,0.79393,0
2017/08/19,01:53:00,0.79393,0.79400,0.79369,0.79373,0
2017/08/19,01:54:00,0.79374,0.79386,0.79367,0.79386,0
2017/08/19,01:55:00,0.79385,0.79391,0.79373,0.79388,0
2017/08/19,01:56:00,0.79388,0.79392,0.79374,0.79375,0
2017/08/19,01:57:00,0.79374,0.79379,0.79371,0.79373,0
2017/08/19,01:58:00,0.79373,0.79380,0.79362,0.79363,0
2017/08/19,01:59:00,0.79363,0.79364,0.79349,0.79352,0
2017/08/19,02:00:00,0.79352,0.79364,0.79349,0.79358,0
2017/08/19,02:01:00,0.79359,0.79365,0.79347,0.79351,0
2017/08/19,02:02:00,0.79351,0.79361,0.79338,0.79344,0
2017/08/19,02:03:00,0.79343,0.79350,0.79333,0.79344,0
2017/08/19,02:04:00,0.79343,0.79351,0.79339,0.79350,0
2017/08/19,02:05:00,0.79351,0.79353,0.79337,0.79346,0
2017/08/19,02:06:00,0.79348,0.79358,0.79348,0.79355,0
2017/08/19,02:07:00,0.79355,0.79366,0.79355,0.79365,0
2017/08/19,02:08:00,0.79365,0.79369,0.79362,0.79364,0
2017/08/19,02:09:00,0.79363,0.79368,0.79357,0.79361,0
2017/08/19,02:10:00,0.79360,0.79361,0.79344,0.79355,0
2017/08/19,02:11:00,0.79356,0.79357,0.79349,0.79354,0
2017/08/19,02:12:00,0.79353,0.79357,0.79343,0.79343,0
2017/08/19,02:13:00,0.79342,0.79356,0.79339,0.79354,0
2017/08/19,02:14:00,0.79354,0.79355,0.79340,0.79344,0
2017/08/19,02:15:00,0.79344,0.79345,0.79323,0.79327,0
2017/08/19,02:16:00,0.79328,0.79336,0.79312,0.79314,0
2017/08/19,02:17:00,0.79313,0.79325,0.79311,0.79320,0
2017/08/19,02:18:00,0.79319,0.79327,0.79317,0.79325,0
2017/08/19,02:19:00,0.79326,0.79330,0.79318,0.79320,0
2017/08/19,02:20:00,0.79318,0.79327,0.79318,0.79325,0
2017/08/19,02:21:00,0.79326,0.79328,0.79309,0.79312,0
2017/08/19,02:22:00,0.79311,0.79316,0.79308,0.79315,0
2017/08/19,02:23:00,0.79314,0.79329,0.79314,0.79322,0
2017/08/19,02:24:00,0.79323,0.79323,0.79307,0.79310,0
2017/08/19,02:25:00,0.79311,0.79319,0.79309,0.79319,0
2017/08/19,02:26:00,0.79318,0.79330,0.79318,0.79326,0
2017/08/19,02:27:00,0.79325,0.79336,0.79320,0.79335,0
2017/08/19,02:28:00,0.79336,0.79342,0.79335,0.79338,0
2017/08/19,02:29:00,0.79340,0.79345,0.79335,0.79337,0
2017/08/19,02:30:00,0.79337,0.79346,0.79337,0.79338,0
2017/08/19,02:31:00,0.79338,0.79342,0.79337,0.79338,0
2017/08/19,02:32:00,0.79337,0.79348,0.79337,0.79344,0
2017/08/19,02:33:00,0.79344,0.79344,0.79337,0.79339,0
2017/08/19,02:34:00,0.79339,0.79346,0.79328,0.79335,0
2017/08/19,02:35:00,0.79335,0.79336,0.79327,0.79328,0
2017/08/19,02:36:00,0.79327,0.79331,0.79322,0.79324,0
2017/08/19,02:37:00,0.79323,0.79323,0.79309,0.79309,0
2017/08/19,02:38:00,0.79308,0.79314,0.79298,0.79298,0
2017/08/19,02:39:00,0.79299,0.79307,0.79298,0.79307,0
2017/08/19,02:40:00,0.79308,0.79308,0.79300,0.79304,0
2017/08/19,02:41:00,0.79303,0.79305,0.79287,0.79294,0
2017/08/19,02:42:00,0.79293,0.79300,0.79288,0.79298,0
2017/08/19,02:43:00,0.79297,0.79320,0.79296,0.79311,0
2017/08/19,02:44:00,0.79311,0.79314,0.79309,0.79314,0
2017/08/19,02:45:00,0.79313,0.79325,0.79313,0.79324,0
2017/08/19,02:46:00,0.79324,0.79327,0.79314,0.79326,0
2017/08/19,02:47:00,0.79327,0.79327,0.79323,0.79324,0
2017/08/19,02:48:00,0.79325,0.79327,0.79323,0.79325,0
2017/08/19,02:49:00,0.79326,0.79339,0.79324,0.79335,0
2017/08/19,02:50:00,0.79334,0.79336,0.79328,0.79335,0
2017/08/19,02:51:00,0.79336,0.79346,0.79332,0.79334,0
2017/08/19,02:52:00,0.79333,0.79335,0.79327,0.79329,0
2017/08/19,02:53:00,0.79330,0.79335,0.79323,0.79325,0
2017/08/19,02:54:00,0.79323,0.79325,0.79307,0.79315,0
2017/08/19,02:55:00,0.79315,0.79316,0.79314,0.79315,0
2017/08/19,02:56:00,0.79315,0.79317,0.79302,0.79315,0
2017/08/19,02:57:00,0.79314,0.79317,0.79308,0.79314,0
2017/08/19,02:58:00,0.79315,0.79325,0.79311,0.79316,0
2017/08/19,02:59:00,0.79315,0.79319,0.79313,0.79314,0
2017/08/19,03:00:00,0.79314,0.79323,0.79307,0.79308,0
2017/08/19,03:01:00,0.79308,0.79325,0.79308,0.79319,0
2017/08/19,03:02:00,0.79319,0.79320,0.79317,0.79317,0
2017/08/19,03:03:00,0.79317,0.79325,0.79317,0.79324,0
2017/08/19,03:04:00,0.79323,0.79328,0.79322,0.79325,0
2017/08/19,03:05:00,0.79325,0.79335,0.79323,0.79334,0
2017/08/19,03:06:00,0.79334,0.79335,0.79327,0.79328,0
2017/08/19,03:07:00,0.79328,0.79328,0.79326,0.79327,0
2017/08/19,03:08:00,0.79327,0.79327,0.79310,0.79316,0
2017/08/19,03:09:00,0.79317,0.79317,0.79312,0.79314,0
2017/08/19,03:10:00,0.79315,0.79315,0.79313,0.79313,0
2017/08/19,03:11:00,0.79314,0.79315,0.79314,0.79314,0
2017/08/19,03:12:00,0.79313,0.79314,0.79313,0.79314,0
2017/08/19,03:13:00,0.79315,0.79326,0.79315,0.79325,0
2017/08/19,03:14:00,0.79325,0.79335,0.79323,0.79323,0
2017/08/19,03:15:00,0.79322,0.79327,0.79317,0.79317,0
2017/08/19,03:16:00,0.79318,0.79326,0.79317,0.79325,0
2017/08/19,03:17:00,0.79325,0.79326,0.79316,0.79325,0
2017/08/19,03:18:00,0.79324,0.79324,0.79307,0.79307,0
2017/08/19,03:19:00,0.79308,0.79317,0.79302,0.79317,0
2017/08/19,03:20:00,0.79318,0.79320,0.79312,0.79315,0
2017/08/19,03:21:00,0.79316,0.79316,0.79309,0.79315,0
2017/08/19,03:22:00,0.79317,0.79318,0.79310,0.79317,0
2017/08/19,03:23:00,0.79317,0.79321,0.79317,0.79318,0
2017/08/19,03:24:00,0.79318,0.79328,0.79317,0.79328,0
2017/08/19,03:25:00,0.79329,0.79329,0.79321,0.79327,0
2017/08/19,03:26:00,0.79328,0.79339,0.79328,0.79339,0
2017/08/19,03:27:00,0.79339,0.79349,0.79337,0.79348,0
2017/08/19,03:28:00,0.79348,0.79349,0.79340,0.79346,0
2017/08/19,03:29:00,0.79347,0.79350,0.79340,0.79340,0
2017/08/19,03:30:00,0.79339,0.79348,0.79338,0.79347,0
2017/08/19,03:31:00,0.79347,0.79357,0.79345,0.79350,0
2017/08/19,03:32:00,0.79350,0.79368,0.79349,0.79368,0
2017/08/19,03:33:00,0.79367,0.79376,0.79360,0.79367,0
2017/08/19,03:34:00,0.79367,0.79378,0.79360,0.79376,0
2017/08/19,03:35:00,0.79375,0.79376,0.79369,0.79376,0
2017/08/19,03:36:00,0.79376,0.79377,0.79374,0.79375,0
2017/08/19,03:37:00,0.79376,0.79378,0.79372,0.79376,0
2017/08/19,03:38:00,0.79376,0.79377,0.79369,0.79374,0
2017/08/19,03:39:00,0.79374,0.79376,0.79368,0.79376,0
2017/08/19,03:40:00,0.79376,0.79376,0.79365,0.79365,0
2017/08/19,03:41:00,0.79366,0.79377,0.79360,0.79371,0
2017/08/19,03:42:00,0.79371,0.79374,0.79369,0.79371,0
2017/08/19,03:43:00,0.79371,0.79377,0.79371,0.79374,0
2017/08/19,03:44:00,0.79374,0.79374,0.79358,0.79359,0
2017/08/19,03:45:00,0.79358,0.79359,0.79346,0.79350,0
2017/08/19,03:46:00,0.79350,0.79352,0.79339,0.79347,0
2017/08/19,03:47:00,0.79346,0.79348,0.79342,0.79346,0
2017/08/19,03:48:00,0.79345,0.79345,0.79333,0.79334,0
2017/08/19,03:49:00,0.79335,0.79339,0.79334,0.79339,0
2017/08/19,03:50:00,0.79339,0.79343,0.79336,0.79337,0
2017/08/19,03:51:00,0.79337,0.79337,0.79333,0.79333,0
2017/08/19,03:52:00,0.79334,0.79334,0.79319,0.79320,0
2017/08/19,03:53:00,0.79320,0.79328,0.79320,0.79328,0
2017/08/19,03:54:00,0.79327,0.79327,0.79317,0.79324,0
2017/08/19,03:55:00,0.79324,0.79325,0.79317,0.79317,0
2017/08/19,03:56:00,0.79316,0.79317,0.79314,0.79315,0
2017/08/19,03:57:00,0.79314,0.79316,0.79314,0.79315,0
2017/08/19,03:58:00,0.79315,0.79318,0.79313,0.79317,0
2017/08/19,03:59:00,0.79316,0.79326,0.79314,0.79325,0
2017/08/19,04:00:00,0.79324,0.79340,0.79324,0.79331,0
2017/08/19,04:01:00,0.79330,0.79346,0.79328,0.79341,0
2017/08/19,04:02:00,0.79342,0.79350,0.79342,0.79349,0
2017/08/19,04:03:00,0.79350,0.79372,0.79350,0.79371,0
2017/08/19,04:04:00,0.79372,0.79372,0.79369,0.79370,0
2017/08/19,04:05:00,0.79371,0.79382,0.79369,0.79377,0
2017/08/19,04:06:00,0.79376,0.79389,0.79371,0.79382,0
2017/08/19,04:07:00,0.79382,0.79391,0.79381,0.79390,0
2017/08/19,04:08:00,0.79389,0.79390,0.79389,0.79389,0
2017/08/19,04:09:00,0.79389,0.79389,0.79380,0.79384,0
2017/08/19,04:10:00,0.79382,0.79387,0.79382,0.79387,0
2017/08/19,04:11:00,0.79387,0.79388,0.79379,0.79380,0
2017/08/19,04:12:00,0.79379,0.79381,0.79370,0.79371,0
2017/08/19,04:13:00,0.79371,0.79378,0.79369,0.79377,0
2017/08/19,04:14:00,0.79378,0.79381,0.79374,0.79381,0
2017/08/19,04:15:00,0.79380,0.79382,0.79375,0.79375,0
2017/08/19,04:16:00,0.79376,0.79376,0.79366,0.79366,0
2017/08/19,04:17:00,0.79366,0.79366,0.79356,0.79360,0
2017/08/19,04:18:00,0.79360,0.79364,0.79358,0.79361,0
2017/08/19,04:19:00,0.79361,0.79361,0.79357,0.79360,0
2017/08/19,04:20:00,0.79360,0.79362,0.79359,0.79361,0
2017/08/19,04:21:00,0.79361,0.79369,0.79360,0.79360,0
2017/08/19,04:22:00,0.79360,0.79360,0.79358,0.79358,0
2017/08/19,04:23:00,0.79358,0.79359,0.79350,0.79358,0
2017/08/19,04:24:00,0.79359,0.79359,0.79349,0.79357,0
2017/08/19,04:25:00,0.79358,0.79367,0.79350,0.79367,0
2017/08/19,04:26:00,0.79367,0.79368,0.79366,0.79368,0
2017/08/19,04:27:00,0.79368,0.79378,0.79368,0.79377,0
2017/08/19,04:28:00,0.79376,0.79379,0.79371,0.79377,0
2017/08/19,04:29:00,0.79378,0.79379,0.79370,0.79377,0
2017/08/19,04:30:00,0.79378,0.79378,0.79368,0.79368,0
2017/08/19,04:31:00,0.79369,0.79369,0.79358,0.79360,0
2017/08/19,04:32:00,0.79360,0.79367,0.79357,0.79358,0
2017/08/19,04:33:00,0.79359,0.79361,0.79359,0.79359,0
2017/08/19,04:34:00,0.79360,0.79366,0.79360,0.79360,0
2017/08/19,04:35:00,0.79361,0.79366,0.79356,0.79360,0
2017/08/19,04:36:00,0.79359,0.79359,0.79350,0.79351,0
2017/08/19,04:37:00,0.79351,0.79370,0.79350,0.79368,0
2017/08/19,04:38:00,0.79369,0.79377,0.79367,0.79370,0
2017/08/19,04:39:00,0.79370,0.79378,0.79369,0.79377,0
2017/08/19,04:40:00,0.79376,0.79379,0.79368,0.79378,0
2017/08/19,04:41:00,0.79378,0.79378,0.79373,0.79378,0
2017/08/19,04:42:00,0.79378,0.79379,0.79377,0.79378,0
2017/08/19,04:43:00,0.79379,0.79380,0.79377,0.79378,0
2017/08/19,04:44:00,0.79377,0.79380,0.79377,0.79379,0
2017/08/19,04:45:00,0.79380,0.79384,0.79378,0.79380,0
2017/08/19,04:46:00,0.79379,0.79381,0.79378,0.79379,0
2017/08/19,04:47:00,0.79378,0.79379,0.79371,0.79377,0
2017/08/19,04:48:00,0.79376,0.79379,0.79375,0.79377,0
2017/08/19,04:49:00,0.79378,0.79380,0.79376,0.79376,0
2017/08/19,04:50:00,0.79375,0.79376,0.79372,0.79372,0
2017/08/19,04:51:00,0.79372,0.79372,0.79363,0.79365,0
2017/08/19,04:52:00,0.79364,0.79365,0.79355,0.79356,0
2017/08/19,04:53:00,0.79356,0.79357,0.79354,0.79357,0
2017/08/19,04:54:00,0.79357,0.79358,0.79354,0.79357,0
2017/08/19,04:55:00,0.79356,0.79356,0.79347,0.79354,0
2017/08/19,04:56:00,0.79354,0.79357,0.79346,0.79348,0
2017/08/19,04:57:00,0.79348,0.79352,0.79347,0.79349,0
2017/08/19,04:58:00,0.79350,0.79350,0.79347,0.79347,0
2017/08/19,04:59:00,0.79348,0.79357,0.79348,0.79354,0
2017/08/19,05:00:00,0.79355,0.79357,0.79337,0.79337,0
2017/08/19,05:01:00,0.79337,0.79343,0.79336,0.79336,0
2017/08/19,05:02:00,0.79339,0.79345,0.79337,0.79345,0
2017/08/19,05:03:00,0.79344,0.79346,0.79343,0.79344,0
2017/08/19,05:04:00,0.79345,0.79346,0.79341,0.79344,0
2017/08/19,05:05:00,0.79345,0.79345,0.79335,0.79336,0
2017/08/19,05:06:00,0.79335,0.79346,0.79335,0.79341,0
2017/08/19,05:07:00,0.79340,0.79348,0.79340,0.79348,0
2017/08/19,05:08:00,0.79349,0.79358,0.79348,0.79358,0
2017/08/19,05:09:00,0.79356,0.79357,0.79354,0.79355,0
2017/08/19,05:10:00,0.79354,0.79355,0.79348,0.79348,0
2017/08/19,05:11:00,0.79347,0.79359,0.79347,0.79347,0
2017/08/19,05:12:00,0.79346,0.79356,0.79344,0.79345,0
2017/08/19,05:13:00,0.79345,0.79346,0.79345,0.79345,0
2017/08/19,05:14:00,0.79346,0.79347,0.79345,0.79346,0
2017/08/19,05:15:00,0.79347,0.79357,0.79347,0.79348,0
2017/08/19,05:16:00,0.79348,0.79358,0.79347,0.79356,0
2017/08/19,05:17:00,0.79357,0.79358,0.79347,0.79347,0
2017/08/19,05:18:00,0.79347,0.79349,0.79347,0.79348,0
2017/08/19,05:19:00,0.79348,0.79350,0.79348,0.79349,0
2017/08/19,05:20:00,0.79349,0.79350,0.79349,0.79350,0
2017/08/19,05:21:00,0.79350,0.79352,0.79349,0.79350,0
2017/08/19,05:22:00,0.79349,0.79351,0.79349,0.79350,0
2017/08/19,05:23:00,0.79351,0.79352,0.79349,0.79350,0
2017/08/19,05:24:00,0.79349,0.79350,0.79349,0.79349,0
2017/08/19,05:25:00,0.79349,0.79350,0.79348,0.79350,0
2017/08/19,05:26:00,0.79350,0.79353,0.79350,0.79352,0
2017/08/19,05:27:00,0.79351,0.79351,0.79348,0.79349,0
2017/08/19,05:28:00,0.79350,0.79352,0.79349,0.79350,0
2017/08/19,05:29:00,0.79351,0.79351,0.79337,0.79345,0
2017/08/19,05:30:00,0.79344,0.79344,0.79319,0.79322,0
2017/08/19,05:31:00,0.79322,0.79334,0.79321,0.79330,0
2017/08/19,05:32:00,0.79331,0.79331,0.79328,0.79330,0
2017/08/19,05:33:00,0.79331,0.79331,0.79328,0.79329,0
2017/08/19,05:34:00,0.79329,0.79331,0.79328,0.79329,0
2017/08/19,05:35:00,0.79330,0.79334,0.79330,0.79334,0
2017/08/19,05:36:00,0.79334,0.79339,0.79331,0.79338,0
2017/08/19,05:37:00,0.79337,0.79338,0.79335,0.79336,0
2017/08/19,05:38:00,0.79335,0.79336,0.79334,0.79336,0
2017/08/19,05:39:00,0.79335,0.79337,0.79329,0.79330,0
2017/08/19,05:40:00,0.79331,0.79337,0.79329,0.79329,0
2017/08/19,05:41:00,0.79328,0.79331,0.79328,0.79330,0
2017/08/19,05:42:00,0.79329,0.79330,0.79325,0.79326,0
2017/08/19,05:43:00,0.79326,0.79331,0.79326,0.79331,0
2017/08/19,05:44:00,0.79331,0.79331,0.79330,0.79330,0
2017/08/19,05:45:00,0.79328,0.79329,0.79326,0.79327,0
2017/08/19,05:46:00,0.79327,0.79330,0.79312,0.79320,0
2017/08/19,05:47:00,0.79318,0.79318,0.79308,0.79308,0
2017/08/19,05:48:00,0.79307,0.79324,0.79300,0.79323,0
2017/08/19,05:49:00,0.79322,0.79324,0.79317,0.79320,0
2017/08/19,05:50:00,0.79321,0.79322,0.79309,0.79310,0
2017/08/19,05:51:00,0.79309,0.79314,0.79306,0.79309,0
2017/08/19,05:52:00,0.79308,0.79315,0.79306,0.79310,0
2017/08/19,05:53:00,0.79309,0.79312,0.79298,0.79301,0
2017/08/19,05:54:00,0.79302,0.79305,0.79300,0.79304,0
2017/08/19,05:55:00,0.79303,0.79305,0.79298,0.79299,0
2017/08/19,05:56:00,0.79301,0.79312,0.79290,0.79312,0
2017/08/19,05:57:00,0.79311,0.79313,0.79303,0.79306,0
2017/08/19,05:58:00,0.79306,0.79306,0.79282,0.79283,0
2017/08/19,05:59:00,0.79283,0.79286,0.79282,0.79286,0
2017/08/21,06:01:00,0.79307,0.79307,0.79307,0.79307,0
2017/08/21,06:02:00,0.79307,0.79307,0.79307,0.79307,0
2017/08/21,06:03:00,0.79307,0.79307,0.79307,0.79307,0
2017/08/21,06:04:00,0.79307,0.79307,0.79307,0.79307,0
2017/08/21,06:05:00,0.79311,0.79311,0.79311,0.79311,0
2017/08/21,06:06:00,0.79309,0.79310,0.79307,0.79309,0
2017/08/21,06:07:00,0.79306,0.79309,0.79306,0.79309,0
2017/08/21,06:08:00,0.79308,0.79308,0.79308,0.79308,0
2017/08/21,06:13:00,0.79308,0.79308,0.79308,0.79308,0
2017/08/21,06:14:00,0.79306,0.79306,0.79301,0.79302,0
2017/08/21,06:15:00,0.79303,0.79304,0.79297,0.79303,0
2017/08/21,06:16:00,0.79304,0.79304,0.79304,0.79304,0
2017/08/21,06:17:00,0.79304,0.79305,0.79285,0.79304,0
2017/08/21,06:18:00,0.79308,0.79308,0.79304,0.79304,0
2017/08/21,06:19:00,0.79302,0.79302,0.79302,0.79302,0
2017/08/21,06:20:00,0.79303,0.79310,0.79303,0.79304,0
2017/08/21,06:21:00,0.79299,0.79299,0.79299,0.79299,0
2017/08/21,06:22:00,0.79299,0.79299,0.79299,0.79299,0
2017/08/21,06:23:00,0.79299,0.79299,0.79299,0.79299,0
2017/08/21,06:24:00,0.79299,0.79299,0.79299,0.79299,0
2017/08/21,06:25:00,0.79299,0.79299,0.79299,0.79299,0
2017/08/21,06:26:00,0.79294,0.79294,0.79292,0.79294,0
2017/08/21,06:31:00,0.79294,0.79294,0.79294,0.79294,0
2017/08/21,06:32:00,0.79294,0.79294,0.79294,0.79294,0
2017/08/21,06:33:00,0.79294,0.79294,0.79294,0.79294,0
2017/08/21,06:34:00,0.79294,0.79294,0.79294,0.79294,0
2017/08/21,06:35:00,0.79294,0.79294,0.79284,0.79284,0
2017/08/21,06:42:00,0.79292,0.79292,0.79292,0.79292,0
2017/08/21,06:47:00,0.79292,0.79293,0.79292,0.79293,0
2017/08/21,06:48:00,0.79292,0.79292,0.79292,0.79292,0
2017/08/21,06:49:00,0.79292,0.79292,0.79291,0.79291,0
2017/08/21,06:50:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,06:51:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,06:52:00,0.79290,0.79291,0.79289,0.79291,0
2017/08/21,06:53:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,06:54:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,06:55:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,06:56:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,06:59:00,0.79291,0.79291,0.79291,0.79291,0
2017/08/21,07:01:00,0.79291,0.79292,0.79283,0.79283,0
2017/08/21,07:02:00,0.79283,0.79285,0.79282,0.79285,0
2017/08/21,07:03:00,0.79283,0.79283,0.79283,0.79283,0
2017/08/21,07:04:00,0.79284,0.79284,0.79284,0.79284,0
2017/08/21,07:05:00,0.79283,0.79306,0.79283,0.79304,0
2017/08/21,07:06:00,0.79302,0.79302,0.79301,0.79301,0
2017/08/21,07:07:00,0.79301,0.79301,0.79300,0.79300,0
2017/08/21,07:08:00,0.79299,0.79300,0.79297,0.79300,0
2017/08/21,07:09:00,0.79301,0.79301,0.79300,0.79300,0
2017/08/21,07:10:00,0.79301,0.79301,0.79301,0.79301,0
2017/08/21,07:11:00,0.79301,0.79301,0.79300,0.79300,0
2017/08/21,07:12:00,0.79301,0.79301,0.79299,0.79299,0
2017/08/21,07:13:00,0.79300,0.79304,0.79296,0.79301,0
2017/08/21,07:14:00,0.79301,0.79302,0.79301,0.79301,0
2017/08/21,07:15:00,0.79301,0.79301,0.79298,0.79301,0
2017/08/21,07:16:00,0.79301,0.79302,0.79301,0.79301,0
2017/08/21,07:17:00,0.79302,0.79302,0.79301,0.79301,0
2017/08/21,07:18:00,0.79301,0.79303,0.79301,0.79301,0
2017/08/21,07:19:00,0.79301,0.79301,0.79288,0.79288,0
2017/08/21,07:20:00,0.79288,0.79292,0.79288,0.79291,0
2017/08/21,07:21:00,0.79290,0.79290,0.79285,0.79286,0
2017/08/21,07:22:00,0.79286,0.79288,0.79286,0.79287,0
2017/08/21,07:23:00,0.79287,0.79292,0.79287,0.79291,0
2017/08/21,07:24:00,0.79292,0.79292,0.79289,0.79289,0
2017/08/21,07:25:00,0.79289,0.79290,0.79288,0.79288,0
2017/08/21,07:26:00,0.79288,0.79291,0.79288,0.79290,0
2017/08/21,07:27:00,0.79291,0.79291,0.79290,0.79290,0
2017/08/21,07:28:00,0.79290,0.79290,0.79286,0.79288,0
2017/08/21,07:29:00,0.79287,0.79287,0.79287,0.79287,0
2017/08/21,07:30:00,0.79287,0.79292,0.79287,0.79290,0
2017/08/21,07:31:00,0.79290,0.79293,0.79289,0.79293,0
2017/08/21,07:32:00,0.79293,0.79294,0.79290,0.79291,0
2017/08/21,07:33:00,0.79291,0.79302,0.79291,0.79302,0
2017/08/21,07:34:00,0.79303,0.79316,0.79296,0.79315,0
2017/08/21,07:35:00,0.79315,0.79315,0.79304,0.79306,0
2017/08/21,07:36:00,0.79306,0.79316,0.79306,0.79316,0
2017/08/21,07:37:00,0.79316,0.79329,0.79315,0.79328,0
2017/08/21,07:38:00,0.79328,0.79328,0.79326,0.79327,0
2017/08/21,07:39:00,0.79327,0.79327,0.79321,0.79323,0
2017/08/21,07:40:00,0.79323,0.79323,0.79306,0.79309,0
2017/08/21,07:41:00,0.79310,0.79310,0.79297,0.79298,0
2017/08/21,07:42:00,0.79299,0.79309,0.79296,0.79307,0
2017/08/21,07:43:00,0.79308,0.79313,0.79305,0.79306,0
2017/08/21,07:44:00,0.79307,0.79310,0.79305,0.79310,0
2017/08/21,07:45:00,0.79308,0.79310,0.79301,0.79304,0
2017/08/21,07:46:00,0.79303,0.79304,0.79294,0.79297,0
2017/08/21,07:47:00,0.79297,0.79298,0.79296,0.79296,0
2017/08/21,07:48:00,0.79296,0.79296,0.79293,0.79296,0
2017/08/21,07:49:00,0.79296,0.79298,0.79293,0.79293,0
2017/08/21,07:50:00,0.79292,0.79295,0.79284,0.79284,0
2017/08/21,07:51:00,0.79283,0.79287,0.79280,0.79285,0
2017/08/21,07:52:00,0.79284,0.79285,0.79275,0.79275,0
2017/08/21,07:53:00,0.79277,0.79280,0.79277,0.79278,0
2017/08/21,07:54:00,0.79278,0.79279,0.79278,0.79279,0
2017/08/21,07:55:00,0.79279,0.79279,0.79279,0.79279,0
2017/08/21,07:56:00,0.79279,0.79290,0.79278,0.79289,0
2017/08/21,07:57:00,0.79290,0.79298,0.79290,0.79298,0
2017/08/21,07:58:00,0.79298,0.79298,0.79297,0.79297,0
2017/08/21,07:59:00,0.79296,0.79298,0.79296,0.79297,0
2017/08/21,08:00:00,0.79298,0.79299,0.79295,0.79296,0
2017/08/21,08:01:00,0.79297,0.79300,0.79294,0.79298,0
2017/08/21,08:02:00,0.79297,0.79297,0.79275,0.79278,0
2017/08/21,08:03:00,0.79279,0.79287,0.79277,0.79281,0
2017/08/21,08:04:00,0.79280,0.79287,0.79277,0.79277,0
2017/08/21,08:05:00,0.79276,0.79283,0.79276,0.79282,0
2017/08/21,08:06:00,0.79282,0.79282,0.79274,0.79274,0
2017/08/21,08:07:00,0.79273,0.79273,0.79272,0.79272,0
2017/08/21,08:08:00,0.79273,0.79273,0.79273,0.79273,0
2017/08/21,08:09:00,0.79274,0.79274,0.79252,0.79254,0
2017/08/21,08:10:00,0.79255,0.79256,0.79247,0.79253,0
2017/08/21,08:11:00,0.79254,0.79254,0.79252,0.79253,0
2017/08/21,08:12:00,0.79253,0.79253,0.79248,0.79248,0
2017/08/21,08:13:00,0.79249,0.79250,0.79246,0.79246,0
2017/08/21,08:14:00,0.79246,0.79249,0.79246,0.79248,0
2017/08/21,08:15:00,0.79247,0.79250,0.79239,0.79250,0
2017/08/21,08:16:00,0.79250,0.79251,0.79247,0.79250,0
2017/08/21,08:17:00,0.79249,0.79249,0.79244,0.79248,0
2017/08/21,08:18:00,0.79248,0.79248,0.79248,0.79248,0
2017/08/21,08:19:00,0.79249,0.79250,0.79249,0.79250,0
2017/08/21,08:20:00,0.79249,0.79258,0.79248,0.79256,0
2017/08/21,08:21:00,0.79255,0.79263,0.79255,0.79262,0
2017/08/21,08:22:00,0.79262,0.79271,0.79262,0.79270,0
2017/08/21,08:23:00,0.79270,0.79277,0.79250,0.79263,0
2017/08/21,08:24:00,0.79263,0.79270,0.79254,0.79269,0
2017/08/21,08:25:00,0.79270,0.79270,0.79260,0.79264,0
2017/08/21,08:26:00,0.79262,0.79263,0.79262,0.79263,0
2017/08/21,08:27:00,0.79263,0.79269,0.79262,0.79262,0
2017/08/21,08:28:00,0.79262,0.79268,0.79262,0.79264,0
2017/08/21,08:29:00,0.79264,0.79268,0.79260,0.79260,0
2017/08/21,08:30:00,0.79261,0.79268,0.79261,0.79268,0
2017/08/21,08:31:00,0.79267,0.79269,0.79259,0.79263,0
2017/08/21,08:32:00,0.79264,0.79267,0.79258,0.79260,0
2017/08/21,08:33:00,0.79260,0.79260,0.79260,0.79260,0
2017/08/21,08:34:00,0.79260,0.79264,0.79259,0.79259,0
2017/08/21,08:35:00,0.79259,0.79265,0.79259,0.79261,0
2017/08/21,08:36:00,0.79261,0.79264,0.79261,0.79263,0
2017/08/21,08:37:00,0.79262,0.79262,0.79258,0.79258,0
2017/08/21,08:38:00,0.79259,0.79261,0.79259,0.79260,0
2017/08/21,08:39:00,0.79259,0.79261,0.79250,0.79250,0
2017/08/21,08:40:00,0.79250,0.79250,0.79246,0.79247,0
2017/08/21,08:41:00,0.79247,0.79248,0.79238,0.79245,0
2017/08/21,08:42:00,0.79245,0.79252,0.79243,0.79249,0
2017/08/21,08:43:00,0.79249,0.79251,0.79242,0.79251,0
2017/08/21,08:44:00,0.79251,0.79261,0.79251,0.79255,0
2017/08/21,08:45:00,0.79256,0.79261,0.79255,0.79255,0
2017/08/21,08:46:00,0.79255,0.79259,0.79250,0.79250,0
2017/08/21,08:47:00,0.79251,0.79251,0.79240,0.79246,0
2017/08/21,08:48:00,0.79246,0.79255,0.79242,0.79253,0
2017/08/21,08:49:00,0.79252,0.79268,0.79250,0.79267,0
2017/08/21,08:50:00,0.79267,0.79271,0.79266,0.79269,0
2017/08/21,08:51:00,0.79268,0.79297,0.79267,0.79297,0
2017/08/21,08:52:00,0.79297,0.79298,0.79288,0.79296,0
2017/08/21,08:53:00,0.79296,0.79299,0.79285,0.79287,0
2017/08/21,08:54:00,0.79288,0.79291,0.79287,0.79291,0
2017/08/21,08:55:00,0.79291,0.79299,0.79291,0.79298,0
2017/08/21,08:56:00,0.79298,0.79298,0.79298,0.79298,0
2017/08/21,08:57:00,0.79299,0.79299,0.79298,0.79299,0
2017/08/21,08:58:00,0.79299,0.79299,0.79288,0.79288,0
2017/08/21,08:59:00,0.79288,0.79288,0.79270,0.79276,0
2017/08/21,09:00:00,0.79274,0.79277,0.79265,0.79266,0
2017/08/21,09:01:00,0.79267,0.79292,0.79265,0.79276,0
2017/08/21,09:02:00,0.79277,0.79284,0.79270,0.79272,0
2017/08/21,09:03:00,0.79272,0.79278,0.79249,0.79263,0
2017/08/21,09:04:00,0.79263,0.79268,0.79257,0.79265,0
2017/08/21,09:05:00,0.79265,0.79265,0.79242,0.79243,0
2017/08/21,09:06:00,0.79242,0.79242,0.79223,0.79226,0
2017/08/21,09:07:00,0.79226,0.79250,0.79216,0.79250,0
2017/08/21,09:08:00,0.79251,0.79258,0.79238,0.79246,0
2017/08/21,09:09:00,0.79246,0.79247,0.79235,0.79236,0
2017/08/21,09:10:00,0.79237,0.79240,0.79216,0.79216,0
2017/08/21,09:11:00,0.79216,0.79234,0.79216,0.79224,0
2017/08/21,09:12:00,0.79225,0.79231,0.79215,0.79217,0
2017/08/21,09:13:00,0.79217,0.79229,0.79207,0.79209,0
2017/08/21,09:14:00,0.79209,0.79217,0.79207,0.79212,0
2017/08/21,09:15:00,0.79212,0.79228,0.79212,0.79224,0
2017/08/21,09:16:00,0.79223,0.79230,0.79219,0.79225,0
2017/08/21,09:17:00,0.79225,0.79236,0.79223,0.79232,0
2017/08/21,09:18:00,0.79231,0.79242,0.79226,0.79227,0
2017/08/21,09:19:00,0.79228,0.79231,0.79204,0.79216,0
2017/08/21,09:20:00,0.79217,0.79218,0.79207,0.79209,0
2017/08/21,09:21:00,0.79210,0.79214,0.79207,0.79209,0
2017/08/21,09:22:00,0.79209,0.79220,0.79209,0.79214,0
2017/08/21,09:23:00,0.79215,0.79226,0.79213,0.79226,0
2017/08/21,09:24:00,0.79226,0.79251,0.79224,0.79245,0
2017/08/21,09:25:00,0.79246,0.79246,0.79225,0.79226,0
2017/08/21,09:26:00,0.79226,0.79227,0.79224,0.79224,0
2017/08/21,09:27:00,0.79224,0.79232,0.79224,0.79232,0
2017/08/21,09:28:00,0.79232,0.79242,0.79227,0.79242,0
2017/08/21,09:29:00,0.79241,0.79248,0.79231,0.79248,0
2017/08/21,09:30:00,0.79248,0.79249,0.79246,0.79246,0
2017/08/21,09:31:00,0.79246,0.79259,0.79246,0.79257,0
2017/08/21,09:32:00,0.79257,0.79257,0.79245,0.79245,0
2017/08/21,09:33:00,0.79245,0.79247,0.79233,0.79233,0
2017/08/21,09:34:00,0.79235,0.79247,0.79234,0.79246,0
2017/08/21,09:35:00,0.79246,0.79247,0.79245,0.79246,0
2017/08/21,09:36:00,0.79244,0.79244,0.79233,0.79234,0
2017/08/21,09:37:00,0.79234,0.79248,0.79233,0.79247,0
2017/08/21,09:38:00,0.79247,0.79247,0.79228,0.79235,0
2017/08/21,09:39:00,0.79235,0.79246,0.79233,0.79245,0
2017/08/21,09:40:00,0.79245,0.79253,0.79239,0.79246,0
2017/08/21,09:41:00,0.79246,0.79260,0.79246,0.79259,0
2017/08/21,09:42:00,0.79259,0.79267,0.79259,0.79267,0
2017/08/21,09:43:00,0.79266,0.79266,0.79242,0.79248,0
2017/08/21,09:44:00,0.79248,0.79256,0.79247,0.79255,0
2017/08/21,09:45:00,0.79254,0.79263,0.79247,0.79256,0
2017/08/21,09:46:00,0.79255,0.79263,0.79251,0.79263,0
2017/08/21,09:47:00,0.79263,0.79263,0.79252,0.79253,0
2017/08/21,09:48:00,0.79252,0.79253,0.79252,0.79253,0
2017/08/21,09:49:00,0.79252,0.79252,0.79241,0.79243,0
2017/08/21,09:50:00,0.79244,0.79245,0.79243,0.79243,0
2017/08/21,09:51:00,0.79244,0.79252,0.79243,0.79252,0
2017/08/21,09:52:00,0.79251,0.79252,0.79241,0.79242,0
2017/08/21,09:53:00,0.79243,0.79244,0.79241,0.79242,0
2017/08/21,09:54:00,0.79241,0.79242,0.79225,0.79232,0
2017/08/21,09:55:00,0.79233,0.79241,0.79223,0.79232,0
2017/08/21,09:56:00,0.79232,0.79257,0.79224,0.79257,0
2017/08/21,09:57:00,0.79257,0.79266,0.79256,0.79266,0
2017/08/21,09:58:00,0.79265,0.79267,0.79258,0.79259,0
2017/08/21,09:59:00,0.79258,0.79262,0.79256,0.79256,0
2017/08/21,10:00:00,0.79256,0.79259,0.79251,0.79253,0
2017/08/21,10:01:00,0.79252,0.79263,0.79252,0.79255,0
2017/08/21,10:02:00,0.79254,0.79266,0.79252,0.79266,0
2017/08/21,10:03:00,0.79265,0.79266,0.79264,0.79266,0
2017/08/21,10:04:00,0.79266,0.79267,0.79247,0.79248,0
2017/08/21,10:05:00,0.79247,0.79253,0.79238,0.79244,0
2017/08/21,10:06:00,0.79244,0.79256,0.79224,0.79224,0
2017/08/21,10:07:00,0.79224,0.79226,0.79211,0.79215,0
2017/08/21,10:08:00,0.79215,0.79242,0.79215,0.79224,0
2017/08/21,10:09:00,0.79225,0.79236,0.79222,0.79235,0
2017/08/21,10:10:00,0.79235,0.79247,0.79225,0.79239,0
2017/08/21,10:11:00,0.79240,0.79243,0.79233,0.79235,0
2017/08/21,10:12:00,0.79234,0.79234,0.79226,0.79229,0
2017/08/21,10:13:00,0.79229,0.79249,0.79227,0.79245,0
2017/08/21,10:14:00,0.79245,0.79251,0.79237,0.79248,0
2017/08/21,10:15:00,0.79248,0.79261,0.79241,0.79256,0
2017/08/21,10:16:00,0.79257,0.79273,0.79251,0.79268,0
2017/08/21,10:17:00,0.79267,0.79269,0.79255,0.79266,0
2017/08/21,10:18:00,0.79266,0.79271,0.79264,0.79264,0
2017/08/21,10:19:00,0.79265,0.79285,0.79264,0.79282,0
2017/08/21,10:20:00,0.79284,0.79287,0.79274,0.79277,0
2017/08/21,10:21:00,0.79276,0.79288,0.79273,0.79273,0
2017/08/21,10:22:00,0.79273,0.79283,0.79273,0.79282,0
2017/08/21,10:23:00,0.79282,0.79301,0.79279,0.79300,0
2017/08/21,10:24:00,0.79300,0.79301,0.79280,0.79287,0
2017/08/21,10:25:00,0.79287,0.79298,0.79274,0.79274,0
2017/08/21,10:26:00,0.79272,0.79298,0.79270,0.79288,0
2017/08/21,10:27:00,0.79286,0.79286,0.79266,0.79270,0
2017/08/21,10:28:00,0.79272,0.79297,0.79272,0.79292,0
2017/08/21,10:29:00,0.79292,0.79299,0.79291,0.79298,0
2017/08/21,10:30:00,0.79298,0.79298,0.79284,0.79285,0
2017/08/21,10:31:00,0.79285,0.79309,0.79276,0.79283,0
2017/08/21,10:32:00,0.79283,0.79297,0.79282,0.79286,0
2017/08/21,10:33:00,0.79286,0.79295,0.79284,0.79293,0
2017/08/21,10:34:00,0.79292,0.79307,0.79292,0.79293,0
2017/08/21,10:35:00,0.79293,0.79307,0.79284,0.79307,0
2017/08/21,10:36:00,0.79304,0.79316,0.79303,0.79314,0
2017/08/21,10:37:00,0.79315,0.79326,0.79315,0.79326,0
2017/08/21,10:38:00,0.79324,0.79326,0.79309,0.79309,0
2017/08/21,10:39:00,0.79309,0.79313,0.79304,0.79306,0
2017/08/21,10:40:00,0.79306,0.79309,0.79302,0.79306,0
2017/08/21,10:41:00,0.79306,0.79307,0.79302,0.79307,0
2017/08/21,10:42:00,0.79307,0.79307,0.79298,0.79305,0
2017/08/21,10:43:00,0.79305,0.79306,0.79303,0.79303,0
2017/08/21,10:44:00,0.79303,0.79305,0.79299,0.79305,0
2017/08/21,10:45:00,0.79305,0.79312,0.79303,0.79312,0
2017/08/21,10:46:00,0.79312,0.79316,0.79312,0.79312,0
2017/08/21,10:47:00,0.79313,0.79315,0.79313,0.79314,0
2017/08/21,10:48:00,0.79315,0.79322,0.79314,0.79322,0
2017/08/21,10:49:00,0.79322,0.79325,0.79322,0.79325,0
2017/08/21,10:50:00,0.79323,0.79328,0.79323,0.79323,0
2017/08/21,10:51:00,0.79321,0.79321,0.79303,0.79307,0
2017/08/21,10:52:00,0.79306,0.79309,0.79305,0.79308,0
2017/08/21,10:53:00,0.79308,0.79317,0.79308,0.79316,0
2017/08/21,10:54:00,0.79317,0.79323,0.79315,0.79317,0
2017/08/21,10:55:00,0.79317,0.79323,0.79314,0.79316,0
2017/08/21,10:56:00,0.79316,0.79316,0.79312,0.79315,0
2017/08/21,10:57:00,0.79315,0.79315,0.79306,0.79306,0
2017/08/21,10:58:00,0.79306,0.79307,0.79296,0.79298,0
2017/08/21,10:59:00,0.79298,0.79307,0.79295,0.79297,0
2017/08/21,11:00:00,0.79297,0.79306,0.79296,0.79303,0
2017/08/21,11:01:00,0.79302,0.79316,0.79302,0.79311,0
2017/08/21,11:02:00,0.79312,0.79316,0.79309,0.79313,0
2017/08/21,11:03:00,0.79315,0.79320,0.79314,0.79315,0
2017/08/21,11:04:00,0.79315,0.79318,0.79314,0.79315,0
2017/08/21,11:05:00,0.79316,0.79324,0.79316,0.79324,0
2017/08/21,11:06:00,0.79323,0.79337,0.79322,0.79326,0
2017/08/21,11:07:00,0.79326,0.79327,0.79319,0.79326,0
2017/08/21,11:08:00,0.79325,0.79333,0.79325,0.79332,0
2017/08/21,11:09:00,0.79332,0.79338,0.79332,0.79333,0
2017/08/21,11:10:00,0.79334,0.79338,0.79332,0.79337,0
2017/08/21,11:11:00,0.79337,0.79337,0.79324,0.79334,0
2017/08/21,11:12:00,0.79333,0.79354,0.79332,0.79350,0
2017/08/21,11:13:00,0.79349,0.79352,0.79349,0.79350,0
2017/08/21,11:14:00,0.79349,0.79349,0.79335,0.79336,0
2017/08/21,11:15:00,0.79336,0.79339,0.79336,0.79337,0
2017/08/21,11:16:00,0.79337,0.79338,0.79336,0.79337,0
2017/08/21,11:17:00,0.79337,0.79338,0.79333,0.79335,0
2017/08/21,11:18:00,0.79336,0.79336,0.79324,0.79324,0
2017/08/21,11:19:00,0.79326,0.79329,0.79325,0.79328,0
2017/08/21,11:20:00,0.79328,0.79328,0.79313,0.79317,0
2017/08/21,11:21:00,0.79318,0.79329,0.79317,0.79320,0
2017/08/21,11:22:00,0.79320,0.79326,0.79318,0.79326,0
2017/08/21,11:23:00,0.79326,0.79327,0.79325,0.79326,0
2017/08/21,11:24:00,0.79326,0.79328,0.79326,0.79326,0
2017/08/21,11:25:00,0.79326,0.79326,0.79324,0.79324,0
2017/08/21,11:26:00,0.79324,0.79325,0.79315,0.79315,0
2017/08/21,11:27:00,0.79315,0.79315,0.79311,0.79311,0
2017/08/21,11:28:00,0.79311,0.79313,0.79311,0.79313,0
2017/08/21,11:29:00,0.79315,0.79315,0.79313,0.79314,0
2017/08/21,11:30:00,0.79314,0.79323,0.79313,0.79319,0
2017/08/21,11:31:00,0.79320,0.79327,0.79320,0.79326,0
2017/08/21,11:32:00,0.79326,0.79327,0.79326,0.79327,0
2017/08/21,11:33:00,0.79326,0.79328,0.79322,0.79324,0
2017/08/21,11:34:00,0.79323,0.79334,0.79322,0.79334,0
2017/08/21,11:35:00,0.79335,0.79338,0.79335,0.79337,0
2017/08/21,11:36:00,0.79336,0.79338,0.79333,0.79337,0
2017/08/21,11:37:00,0.79336,0.79336,0.79321,0.79323,0
2017/08/21,11:38:00,0.79323,0.79323,0.79322,0.79322,0
2017/08/21,11:39:00,0.79321,0.79322,0.79316,0.79316,0
2017/08/21,11:40:00,0.79317,0.79321,0.79314,0.79317,0
2017/08/21,11:41:00,0.79315,0.79316,0.79314,0.79316,0
2017/08/21,11:42:00,0.79315,0.79315,0.79313,0.79313,0
2017/08/21,11:43:00,0.79314,0.79326,0.79314,0.79321,0
2017/08/21,11:44:00,0.79320,0.79324,0.79318,0.79323,0
2017/08/21,11:45:00,0.79322,0.79323,0.79322,0.79323,0
2017/08/21,11:46:00,0.79323,0.79324,0.79322,0.79322,0
2017/08/21,11:47:00,0.79320,0.79322,0.79313,0.79318,0
2017/08/21,11:48:00,0.79319,0.79325,0.79318,0.79325,0
2017/08/21,11:49:00,0.79325,0.79327,0.79323,0.79323,0
2017/08/21,11:50:00,0.79323,0.79331,0.79322,0.79330,0
2017/08/21,11:51:00,0.79331,0.79331,0.79322,0.79323,0
2017/08/21,11:52:00,0.79324,0.79330,0.79324,0.79325,0
2017/08/21,11:53:00,0.79325,0.79326,0.79314,0.79314,0
2017/08/21,11:54:00,0.79315,0.79326,0.79315,0.79324,0
2017/08/21,11:55:00,0.79324,0.79325,0.79323,0.79323,0
2017/08/21,11:56:00,0.79324,0.79324,0.79316,0.79316,0
2017/08/21,11:57:00,0.79318,0.79319,0.79318,0.79318,0
2017/08/21,11:58:00,0.79319,0.79326,0.79319,0.79326,0
2017/08/21,11:59:00,0.79325,0.79325,0.79314,0.79314,0
2017/08/21,12:00:00,0.79313,0.79314,0.79313,0.79313,0
2017/08/21,12:01:00,0.79314,0.79314,0.79301,0.79306,0
2017/08/21,12:02:00,0.79304,0.79318,0.79303,0.79317,0
2017/08/21,12:03:00,0.79316,0.79318,0.79316,0.79318,0
2017/08/21,12:04:00,0.79319,0.79328,0.79314,0.79316,0
2017/08/21,12:05:00,0.79316,0.79317,0.79315,0.79317,0
2017/08/21,12:06:00,0.79317,0.79324,0.79316,0.79316,0
2017/08/21,12:07:00,0.79317,0.79317,0.79314,0.79314,0
2017/08/21,12:08:00,0.79313,0.79313,0.79312,0.79312,0
2017/08/21,12:09:00,0.79311,0.79312,0.79300,0.79300,0
2017/08/21,12:10:00,0.79301,0.79301,0.79294,0.79294,0
2017/08/21,12:11:00,0.79294,0.79304,0.79286,0.79303,0
2017/08/21,12:12:00,0.79303,0.79303,0.79281,0.79286,0
2017/08/21,12:13:00,0.79285,0.79285,0.79276,0.79285,0
2017/08/21,12:14:00,0.79284,0.79284,0.79276,0.79276,0
2017/08/21,12:15:00,0.79275,0.79286,0.79274,0.79286,0
2017/08/21,12:16:00,0.79285,0.79285,0.79284,0.79284,0
2017/08/21,12:17:00,0.79283,0.79283,0.79274,0.79281,0
2017/08/21,12:18:00,0.79281,0.79281,0.79273,0.79274,0
2017/08/21,12:19:00,0.79275,0.79278,0.79273,0.79274,0
2017/08/21,12:20:00,0.79275,0.79284,0.79275,0.79281,0
2017/08/21,12:21:00,0.79280,0.79286,0.79280,0.79284,0
2017/08/21,12:22:00,0.79285,0.79288,0.79284,0.79287,0
2017/08/21,12:23:00,0.79287,0.79287,0.79285,0.79287,0
2017/08/21,12:24:00,0.79287,0.79288,0.79283,0.79283,0
2017/08/21,12:25:00,0.79283,0.79293,0.79283,0.79293,0
2017/08/21,12:26:00,0.79293,0.79299,0.79292,0.79299,0
2017/08/21,12:27:00,0.79299,0.79306,0.79290,0.79304,0
2017/08/21,12:28:00,0.79305,0.79307,0.79298,0.79307,0
2017/08/21,12:29:00,0.79307,0.79310,0.79307,0.79308,0
2017/08/21,12:30:00,0.79307,0.79307,0.79305,0.79305,0
2017/08/21,12:31:00,0.79306,0.79306,0.79304,0.79304,0
2017/08/21,12:32:00,0.79302,0.79302,0.79295,0.79298,0
2017/08/21,12:33:00,0.79297,0.79298,0.79285,0.79287,0
2017/08/21,12:34:00,0.79287,0.79296,0.79276,0.79276,0
2017/08/21,12:35:00,0.79276,0.79294,0.79276,0.79288,0
2017/08/21,12:36:00,0.79289,0.79290,0.79287,0.79287,0
2017/08/21,12:37:00,0.79287,0.79287,0.79287,0.79287,0
2017/08/21,12:38:00,0.79287,0.79288,0.79283,0.79284,0
2017/08/21,12:39:00,0.79284,0.79284,0.79283,0.79283,0
2017/08/21,12:40:00,0.79283,0.79287,0.79283,0.79285,0
2017/08/21,12:41:00,0.79284,0.79284,0.79283,0.79284,0
2017/08/21,12:42:00,0.79283,0.79283,0.79281,0.79282,0
2017/08/21,12:43:00,0.79282,0.79282,0.79280,0.79281,0
2017/08/21,12:44:00,0.79280,0.79281,0.79276,0.79279,0
2017/08/21,12:45:00,0.79279,0.79279,0.79275,0.79275,0
2017/08/21,12:46:00,0.79275,0.79278,0.79275,0.79278,0
2017/08/21,12:47:00,0.79278,0.79283,0.79277,0.79282,0
2017/08/21,12:48:00,0.79282,0.79283,0.79280,0.79282,0
2017/08/21,12:49:00,0.79283,0.79283,0.79276,0.79277,0
2017/08/21,12:50:00,0.79277,0.79282,0.79277,0.79277,0
2017/08/21,12:51:00,0.79278,0.79278,0.79276,0.79276,0
2017/08/21,12:52:00,0.79277,0.79279,0.79277,0.79277,0
2017/08/21,12:53:00,0.79276,0.79276,0.79273,0.79274,0
2017/08/21,12:54:00,0.79274,0.79274,0.79272,0.79272,0
2017/08/21,12:55:00,0.79271,0.79273,0.79270,0.79272,0
2017/08/21,12:56:00,0.79271,0.79272,0.79267,0.79271,0
2017/08/21,12:57:00,0.79271,0.79272,0.79271,0.79272,0
2017/08/21,12:58:00,0.79272,0.79280,0.79272,0.79277,0
2017/08/21,12:59:00,0.79276,0.79277,0.79266,0.79268,0
2017/08/21,13:00:00,0.79268,0.79273,0.79263,0.79268,0
2017/08/21,13:01:00,0.79265,0.79269,0.79264,0.79269,0
2017/08/21,13:02:00,0.79267,0.79269,0.79264,0.79267,0
2017/08/21,13:03:00,0.79266,0.79269,0.79266,0.79267,0
2017/08/21,13:04:00,0.79267,0.79268,0.79266,0.79268,0
2017/08/21,13:05:00,0.79269,0.79269,0.79266,0.79266,0
2017/08/21,13:06:00,0.79267,0.79267,0.79267,0.79267,0
2017/08/21,13:08:00,0.79266,0.79266,0.79257,0.79263,0
2017/08/21,13:09:00,0.79261,0.79265,0.79259,0.79264,0
2017/08/21,13:10:00,0.79265,0.79265,0.79263,0.79263,0
2017/08/21,13:11:00,0.79263,0.79263,0.79263,0.79263,0
2017/08/21,13:12:00,0.79263,0.79263,0.79254,0.79255,0
2017/08/21,13:13:00,0.79255,0.79255,0.79255,0.79255,0
2017/08/21,13:14:00,0.79254,0.79257,0.79254,0.79256,0
2017/08/21,13:15:00,0.79254,0.79256,0.79252,0.79255,0
2017/08/21,13:16:00,0.79256,0.79261,0.79254,0.79255,0
2017/08/21,13:17:00,0.79256,0.79263,0.79256,0.79263,0
2017/08/21,13:18:00,0.79263,0.79272,0.79263,0.79266,0
2017/08/21,13:19:00,0.79266,0.79268,0.79262,0.79262,0
2017/08/21,13:20:00,0.79263,0.79264,0.79257,0.79262,0
2017/08/21,13:21:00,0.79261,0.79267,0.79261,0.79267,0
2017/08/21,13:22:00,0.79268,0.79275,0.79265,0.79275,0
2017/08/21,13:23:00,0.79275,0.79281,0.79274,0.79277,0
2017/08/21,13:25:00,0.79278,0.79280,0.79277,0.79278,0
2017/08/21,13:26:00,0.79279,0.79286,0.79276,0.79285,0
2017/08/21,13:27:00,0.79285,0.79285,0.79285,0.79285,0
2017/08/21,13:28:00,0.79285,0.79285,0.79284,0.79285,0
2017/08/21,13:29:00,0.79285,0.79285,0.79285,0.79285,0
2017/08/21,13:30:00,0.79285,0.79287,0.79285,0.79286,0
2017/08/21,13:31:00,0.79286,0.79292,0.79286,0.79291,0
2017/08/21,13:32:00,0.79291,0.79291,0.79289,0.79289,0
2017/08/21,13:33:00,0.79290,0.79296,0.79290,0.79296,0
2017/08/21,13:34:00,0.79296,0.79303,0.79296,0.79301,0
2017/08/21,13:35:00,0.79302,0.79302,0.79300,0.79301,0
2017/08/21,13:36:00,0.79301,0.79301,0.79301,0.79301,0
2017/08/21,13:37:00,0.79301,0.79302,0.79294,0.79294,0
2017/08/21,13:38:00,0.79295,0.79295,0.79282,0.79283,0
2017/08/21,13:39:00,0.79283,0.79284,0.79281,0.79284,0
2017/08/21,13:40:00,0.79284,0.79292,0.79283,0.79283,0
2017/08/21,13:41:00,0.79282,0.79282,0.79272,0.79272,0
2017/08/21,13:42:00,0.79273,0.79274,0.79273,0.79273,0
2017/08/21,13:43:00,0.79273,0.79273,0.79272,0.79273,0
2017/08/21,13:44:00,0.79273,0.79274,0.79269,0.79274,0
2017/08/21,13:45:00,0.79274,0.79274,0.79273,0.79273,0
2017/08/21,13:47:00,0.79272,0.79275,0.79267,0.79267,0
2017/08/21,13:48:00,0.79267,0.79267,0.79263,0.79264,0
2017/08/21,13:49:00,0.79264,0.79264,0.79263,0.79264,0
2017/08/21,13:50:00,0.79263,0.79264,0.79262,0.79262,0
2017/08/21,13:51:00,0.79262,0.79264,0.79261,0.79262,0
2017/08/21,13:52:00,0.79261,0.79264,0.79255,0.79256,0
2017/08/21,13:53:00,0.79256,0.79256,0.79253,0.79255,0
2017/08/21,13:54:00,0.79254,0.79255,0.79252,0.79255,0
2017/08/21,13:55:00,0.79256,0.79261,0.79254,0.79258,0
2017/08/21,13:56:00,0.79258,0.79263,0.79258,0.79260,0
2017/08/21,13:57:00,0.79260,0.79260,0.79259,0.79260,0
2017/08/21,13:58:00,0.79261,0.79261,0.79257,0.79259,0
2017/08/21,13:59:00,0.79258,0.79259,0.79251,0.79251,0
2017/08/21,14:00:00,0.79251,0.79251,0.79240,0.79241,0
2017/08/21,14:01:00,0.79242,0.79242,0.79236,0.79237,0
2017/08/21,14:02:00,0.79236,0.79238,0.79221,0.79221,0
2017/08/21,14:03:00,0.79222,0.79223,0.79211,0.79211,0
2017/08/21,14:04:00,0.79210,0.79211,0.79203,0.79211,0
2017/08/21,14:05:00,0.79210,0.79215,0.79208,0.79208,0
2017/08/21,14:06:00,0.79209,0.79211,0.79205,0.79207,0
2017/08/21,14:07:00,0.79206,0.79207,0.79201,0.79203,0
2017/08/21,14:08:00,0.79204,0.79223,0.79204,0.79223,0
2017/08/21,14:09:00,0.79222,0.79223,0.79218,0.79222,0
2017/08/21,14:10:00,0.79223,0.79228,0.79222,0.79228,0
2017/08/21,14:11:00,0.79228,0.79228,0.79224,0.79227,0
2017/08/21,14:12:00,0.79229,0.79236,0.79229,0.79236,0
2017/08/21,14:13:00,0.79236,0.79239,0.79235,0.79237,0
2017/08/21,14:14:00,0.79238,0.79238,0.79233,0.79233,0
2017/08/21,14:15:00,0.79235,0.79236,0.79235,0.79236,0
2017/08/21,14:16:00,0.79237,0.79237,0.79237,0.79237,0
2017/08/21,14:17:00,0.79236,0.79237,0.79234,0.79237,0
2017/08/21,14:18:00,0.79236,0.79237,0.79225,0.79232,0
2017/08/21,14:19:00,0.79232,0.79236,0.79232,0.79233,0
2017/08/21,14:20:00,0.79233,0.79233,0.79228,0.79232,0
2017/08/21,14:21:00,0.79232,0.79232,0.79231,0.79231,0
2017/08/21,14:22:00,0.79233,0.79233,0.79231,0.79232,0
2017/08/21,14:23:00,0.79232,0.79240,0.79232,0.79236,0
2017/08/21,14:24:00,0.79237,0.79243,0.79237,0.79239,0
2017/08/21,14:25:00,0.79238,0.79243,0.79238,0.79242,0
2017/08/21,14:26:00,0.79241,0.79243,0.79241,0.79243,0
2017/08/21,14:27:00,0.79243,0.79249,0.79243,0.79246,0
2017/08/21,14:28:00,0.79245,0.79249,0.79243,0.79248,0
2017/08/21,14:29:00,0.79247,0.79248,0.79243,0.79245,0
2017/08/21,14:30:00,0.79243,0.79250,0.79243,0.79248,0
2017/08/21,14:31:00,0.79248,0.79255,0.79248,0.79253,0
2017/08/21,14:32:00,0.79254,0.79257,0.79249,0.79253,0
2017/08/21,14:33:00,0.79254,0.79256,0.79248,0.79252,0
2017/08/21,14:34:00,0.79251,0.79251,0.79243,0.79248,0
2017/08/21,14:35:00,0.79247,0.79247,0.79240,0.79245,0
2017/08/21,14:36:00,0.79245,0.79256,0.79242,0.79252,0
2017/08/21,14:37:00,0.79249,0.79249,0.79242,0.79245,0
2017/08/21,14:38:00,0.79245,0.79245,0.79245,0.79245,0
2017/08/21,14:39:00,0.79245,0.79245,0.79242,0.79242,0
2017/08/21,14:40:00,0.79244,0.79244,0.79242,0.79242,0
2017/08/21,14:41:00,0.79242,0.79242,0.79237,0.79237,0
2017/08/21,14:42:00,0.79237,0.79242,0.79237,0.79238,0
2017/08/21,14:43:00,0.79238,0.79243,0.79237,0.79243,0
2017/08/21,14:44:00,0.79243,0.79250,0.79243,0.79248,0
2017/08/21,14:45:00,0.79248,0.79258,0.79248,0.79252,0
2017/08/21,14:46:00,0.79252,0.79254,0.79248,0.79251,0
2017/08/21,14:47:00,0.79251,0.79252,0.79250,0.79251,0
2017/08/21,14:48:00,0.79252,0.79252,0.79243,0.79243,0
2017/08/21,14:49:00,0.79242,0.79242,0.79236,0.79237,0
2017/08/21,14:50:00,0.79237,0.79240,0.79236,0.79237,0
2017/08/21,14:51:00,0.79237,0.79237,0.79227,0.79228,0
2017/08/21,14:52:00,0.79228,0.79228,0.79220,0.79223,0
2017/08/21,14:53:00,0.79223,0.79223,0.79222,0.79222,0
2017/08/21,14:54:00,0.79222,0.79225,0.79220,0.79224,0
2017/08/21,14:55:00,0.79223,0.79223,0.79210,0.79212,0
2017/08/21,14:56:00,0.79211,0.79212,0.79201,0.79212,0
2017/08/21,14:57:00,0.79212,0.79225,0.79212,0.79215,0
2017/08/21,14:58:00,0.79214,0.79216,0.79211,0.79213,0
2017/08/21,14:59:00,0.79212,0.79214,0.79211,0.79214,0
2017/08/21,15:00:00,0.79214,0.79216,0.79212,0.79215,0
2017/08/21,15:01:00,0.79216,0.79217,0.79210,0.79214,0
2017/08/21,15:02:00,0.79214,0.79214,0.79214,0.79214,0
2017/08/21,15:03:00,0.79213,0.79215,0.79209,0.79213,0
2017/08/21,15:04:00,0.79213,0.79214,0.79208,0.79210,0
2017/08/21,15:05:00,0.79209,0.79211,0.79200,0.79202,0
2017/08/21,15:06:00,0.79201,0.79207,0.79199,0.79207,0
2017/08/21,15:07:00,0.79207,0.79223,0.79207,0.79222,0
2017/08/21,15:08:00,0.79221,0.79236,0.79220,0.79236,0
2017/08/21,15:09:00,0.79237,0.79248,0.79232,0.79233,0
2017/08/21,15:10:00,0.79232,0.79234,0.79221,0.79221,0
2017/08/21,15:11:00,0.79220,0.79223,0.79220,0.79223,0
2017/08/21,15:12:00,0.79222,0.79238,0.79222,0.79235,0
2017/08/21,15:13:00,0.79235,0.79238,0.79234,0.79236,0
2017/08/21,15:14:00,0.79235,0.79246,0.79232,0.79233,0
2017/08/21,15:15:00,0.79234,0.79234,0.79223,0.79233,0
2017/08/21,15:16:00,0.79234,0.79246,0.79232,0.79232,0
2017/08/21,15:17:00,0.79233,0.79234,0.79232,0.79233,0
2017/08/21,15:18:00,0.79233,0.79235,0.79232,0.79232,0
2017/08/21,15:19:00,0.79232,0.79244,0.79232,0.79242,0
2017/08/21,15:20:00,0.79243,0.79248,0.79224,0.79226,0
2017/08/21,15:21:00,0.79225,0.79246,0.79225,0.79242,0
2017/08/21,15:22:00,0.79242,0.79245,0.79236,0.79237,0
2017/08/21,15:23:00,0.79237,0.79249,0.79237,0.79249,0
2017/08/21,15:24:00,0.79248,0.79252,0.79241,0.79251,0
2017/08/21,15:25:00,0.79252,0.79265,0.79236,0.79247,0
2017/08/21,15:26:00,0.79248,0.79252,0.79244,0.79249,0
2017/08/21,15:27:00,0.79249,0.79249,0.79242,0.79246,0
2017/08/21,15:28:00,0.79247,0.79248,0.79237,0.79241,0
2017/08/21,15:29:00,0.79242,0.79257,0.79238,0.79256,0
2017/08/21,15:30:00,0.79255,0.79257,0.79238,0.79242,0
2017/08/21,15:31:00,0.79242,0.79246,0.79235,0.79246,0
2017/08/21,15:32:00,0.79245,0.79252,0.79244,0.79252,0
2017/08/21,15:33:00,0.79252,0.79252,0.79232,0.79235,0
2017/08/21,15:34:00,0.79235,0.79256,0.79235,0.79246,0
2017/08/21,15:35:00,0.79246,0.79253,0.79246,0.79246,0
2017/08/21,15:36:00,0.79246,0.79256,0.79245,0.79256,0
2017/08/21,15:37:00,0.79256,0.79265,0.79256,0.79264,0
2017/08/21,15:38:00,0.79263,0.79263,0.79241,0.79244,0
2017/08/21,15:39:00,0.79244,0.79253,0.79241,0.79245,0
2017/08/21,15:40:00,0.79245,0.79248,0.79231,0.79231,0
2017/08/21,15:41:00,0.79232,0.79232,0.79214,0.79216,0
2017/08/21,15:42:00,0.79216,0.79216,0.79211,0.79213,0
2017/08/21,15:43:00,0.79213,0.79226,0.79212,0.79225,0
2017/08/21,15:44:00,0.79225,0.79230,0.79221,0.79222,0
2017/08/21,15:45:00,0.79222,0.79222,0.79203,0.79204,0
2017/08/21,15:46:00,0.79204,0.79217,0.79204,0.79217,0
2017/08/21,15:47:00,0.79218,0.79227,0.79213,0.79215,0
2017/08/21,15:48:00,0.79214,0.79216,0.79206,0.79208,0
2017/08/21,15:49:00,0.79208,0.79208,0.79198,0.79203,0
2017/08/21,15:50:00,0.79204,0.79208,0.79193,0.79197,0
2017/08/21,15:51:00,0.79197,0.79204,0.79196,0.79203,0
2017/08/21,15:52:00,0.79202,0.79213,0.79202,0.79204,0
2017/08/21,15:53:00,0.79203,0.79206,0.79203,0.79205,0
2017/08/21,15:54:00,0.79205,0.79214,0.79205,0.79214,0
2017/08/21,15:55:00,0.79214,0.79225,0.79213,0.79225,0
2017/08/21,15:56:00,0.79225,0.79228,0.79223,0.79228,0
2017/08/21,15:57:00,0.79228,0.79238,0.79228,0.79237,0
2017/08/21,15:58:00,0.79237,0.79238,0.79231,0.79235,0
2017/08/21,15:59:00,0.79236,0.79236,0.79224,0.79224,0
2017/08/21,16:00:00,0.79223,0.79223,0.79213,0.79213,0
2017/08/21,16:01:00,0.79214,0.79216,0.79194,0.79203,0
2017/08/21,16:02:00,0.79203,0.79214,0.79203,0.79212,0
2017/08/21,16:03:00,0.79213,0.79220,0.79206,0.79206,0
2017/08/21,16:04:00,0.79205,0.79206,0.79199,0.79203,0
2017/08/21,16:05:00,0.79204,0.79206,0.79190,0.79192,0
2017/08/21,16:06:00,0.79191,0.79194,0.79174,0.79175,0
2017/08/21,16:07:00,0.79175,0.79196,0.79171,0.79189,0
2017/08/21,16:08:00,0.79189,0.79193,0.79183,0.79186,0
2017/08/21,16:09:00,0.79185,0.79196,0.79184,0.79195,0
2017/08/21,16:10:00,0.79195,0.79206,0.79194,0.79199,0
2017/08/21,16:11:00,0.79199,0.79208,0.79197,0.79208,0
2017/08/21,16:12:00,0.79207,0.79209,0.79205,0.79205,0
2017/08/21,16:13:00,0.79206,0.79216,0.79201,0.79216,0
2017/08/21,16:14:00,0.79217,0.79217,0.79202,0.79202,0
2017/08/21,16:15:00,0.79201,0.79207,0.79199,0.79205,0
2017/08/21,16:16:00,0.79204,0.79204,0.79187,0.79197,0
2017/08/21,16:17:00,0.79197,0.79207,0.79197,0.79205,0
2017/08/21,16:18:00,0.79205,0.79207,0.79203,0.79204,0
2017/08/21,16:19:00,0.79203,0.79203,0.79196,0.79202,0
2017/08/21,16:20:00,0.79202,0.79206,0.79202,0.79204,0
2017/08/21,16:21:00,0.79204,0.79206,0.79193,0.79194,0
2017/08/21,16:22:00,0.79193,0.79203,0.79188,0.79195,0
2017/08/21,16:23:00,0.79195,0.79196,0.79193,0.79194,0
2017/08/21,16:24:00,0.79195,0.79195,0.79193,0.79194,0
2017/08/21,16:25:00,0.79193,0.79199,0.79193,0.79195,0
2017/08/21,16:26:00,0.79196,0.79198,0.79193,0.79197,0
2017/08/21,16:27:00,0.79198,0.79198,0.79194,0.79196,0
2017/08/21,16:28:00,0.79197,0.79214,0.79197,0.79203,0
2017/08/21,16:29:00,0.79203,0.79210,0.79195,0.79199,0
2017/08/21,16:30:00,0.79199,0.79203,0.79198,0.79198,0
2017/08/21,16:31:00,0.79198,0.79205,0.79197,0.79201,0
2017/08/21,16:32:00,0.79201,0.79203,0.79193,0.79197,0
2017/08/21,16:33:00,0.79196,0.79197,0.79194,0.79195,0
2017/08/21,16:34:00,0.79195,0.79195,0.79174,0.79177,0
2017/08/21,16:35:00,0.79177,0.79177,0.79174,0.79174,0
2017/08/21,16:36:00,0.79175,0.79175,0.79160,0.79166,0
2017/08/21,16:37:00,0.79166,0.79173,0.79132,0.79139,0
2017/08/21,16:38:00,0.79138,0.79138,0.79121,0.79124,0
2017/08/21,16:39:00,0.79125,0.79134,0.79123,0.79134,0
2017/08/21,16:40:00,0.79134,0.79137,0.79131,0.79135,0
2017/08/21,16:41:00,0.79136,0.79157,0.79136,0.79157,0
2017/08/21,16:42:00,0.79156,0.79157,0.79145,0.79146,0
2017/08/21,16:43:00,0.79145,0.79153,0.79137,0.79147,0
2017/08/21,16:44:00,0.79148,0.79157,0.79146,0.79156,0
2017/08/21,16:45:00,0.79156,0.79156,0.79147,0.79149,0
2017/08/21,16:46:00,0.79149,0.79168,0.79148,0.79167,0
2017/08/21,16:47:00,0.79167,0.79171,0.79163,0.79166,0
2017/08/21,16:48:00,0.79165,0.79166,0.79153,0.79153,0
2017/08/21,16:49:00,0.79153,0.79157,0.79147,0.79154,0
2017/08/21,16:50:00,0.79154,0.79155,0.79144,0.79147,0
2017/08/21,16:51:00,0.79148,0.79177,0.79147,0.79173,0
2017/08/21,16:52:00,0.79172,0.79175,0.79162,0.79163,0
2017/08/21,16:53:00,0.79162,0.79162,0.79149,0.79151,0
2017/08/21,16:54:00,0.79150,0.79151,0.79123,0.79142,0
2017/08/21,16:55:00,0.79141,0.79141,0.79123,0.79126,0
2017/08/21,16:56:00,0.79126,0.79159,0.79126,0.79152,0
2017/08/21,16:57:00,0.79153,0.79158,0.79147,0.79157,0
2017/08/21,16:58:00,0.79158,0.79177,0.79158,0.79177,0
2017/08/21,16:59:00,0.79178,0.79178,0.79176,0.79176,0
2017/08/21,17:00:00,0.79176,0.79176,0.79158,0.79163,0
2017/08/21,17:01:00,0.79163,0.79173,0.79155,0.79172,0
2017/08/21,17:02:00,0.79171,0.79175,0.79168,0.79172,0
2017/08/21,17:03:00,0.79173,0.79187,0.79171,0.79187,0
2017/08/21,17:04:00,0.79187,0.79187,0.79166,0.79166,0
2017/08/21,17:05:00,0.79166,0.79179,0.79166,0.79179,0
2017/08/21,17:06:00,0.79178,0.79178,0.79168,0.79168,0
2017/08/21,17:07:00,0.79168,0.79178,0.79167,0.79178,0
2017/08/21,17:08:00,0.79178,0.79181,0.79174,0.79175,0
2017/08/21,17:09:00,0.79174,0.79175,0.79172,0.79174,0
2017/08/21,17:10:00,0.79174,0.79178,0.79174,0.79177,0
2017/08/21,17:11:00,0.79178,0.79187,0.79178,0.79187,0
2017/08/21,17:12:00,0.79188,0.79188,0.79184,0.79185,0
2017/08/21,17:13:00,0.79186,0.79193,0.79182,0.79189,0
2017/08/21,17:14:00,0.79188,0.79193,0.79186,0.79189,0
2017/08/21,17:15:00,0.79188,0.79197,0.79188,0.79189,0
2017/08/21,17:16:00,0.79189,0.79189,0.79185,0.79188,0
2017/08/21,17:17:00,0.79188,0.79191,0.79187,0.79188,0
2017/08/21,17:18:00,0.79188,0.79188,0.79182,0.79188,0
2017/08/21,17:19:00,0.79188,0.79196,0.79187,0.79187,0
2017/08/21,17:20:00,0.79187,0.79198,0.79187,0.79192,0
2017/08/21,17:21:00,0.79192,0.79197,0.79192,0.79196,0
2017/08/21,17:22:00,0.79195,0.79197,0.79195,0.79196,0
2017/08/21,17:23:00,0.79196,0.79196,0.79185,0.79186,0
2017/08/21,17:24:00,0.79187,0.79187,0.79173,0.79174,0
2017/08/21,17:25:00,0.79174,0.79196,0.79174,0.79195,0
2017/08/21,17:26:00,0.79194,0.79204,0.79192,0.79202,0
2017/08/21,17:27:00,0.79203,0.79208,0.79199,0.79208,0
2017/08/21,17:28:00,0.79207,0.79208,0.79203,0.79206,0
2017/08/21,17:29:00,0.79205,0.79206,0.79198,0.79205,0
2017/08/21,17:30:00,0.79206,0.79213,0.79206,0.79207,0
2017/08/21,17:31:00,0.79207,0.79208,0.79203,0.79204,0
2017/08/21,17:32:00,0.79204,0.79204,0.79178,0.79191,0
2017/08/21,17:33:00,0.79191,0.79192,0.79186,0.79192,0
2017/08/21,17:34:00,0.79192,0.79198,0.79187,0.79195,0
2017/08/21,17:35:00,0.79196,0.79196,0.79188,0.79193,0
2017/08/21,17:36:00,0.79193,0.79197,0.79193,0.79195,0
2017/08/21,17:37:00,0.79195,0.79198,0.79194,0.79197,0
2017/08/21,17:38:00,0.79196,0.79197,0.79188,0.79195,0
2017/08/21,17:39:00,0.79197,0.79203,0.79195,0.79195,0
2017/08/21,17:40:00,0.79195,0.79195,0.79193,0.79195,0
2017/08/21,17:41:00,0.79195,0.79195,0.79183,0.79183,0
2017/08/21,17:42:00,0.79183,0.79184,0.79182,0.79183,0
2017/08/21,17:43:00,0.79183,0.79185,0.79175,0.79175,0
2017/08/21,17:44:00,0.79175,0.79197,0.79175,0.79196,0
2017/08/21,17:45:00,0.79196,0.79207,0.79196,0.79206,0
2017/08/21,17:46:00,0.79206,0.79209,0.79205,0.79206,0
2017/08/21,17:47:00,0.79206,0.79207,0.79203,0.79204,0
2017/08/21,17:48:00,0.79205,0.79207,0.79205,0.79205,0
2017/08/21,17:49:00,0.79205,0.79219,0.79204,0.79216,0
2017/08/21,17:50:00,0.79216,0.79216,0.79194,0.79195,0
2017/08/21,17:51:00,0.79196,0.79197,0.79191,0.79197,0
2017/08/21,17:52:00,0.79196,0.79197,0.79191,0.79192,0
2017/08/21,17:53:00,0.79192,0.79192,0.79184,0.79185,0
2017/08/21,17:54:00,0.79186,0.79186,0.79181,0.79182,0
2017/08/21,17:55:00,0.79181,0.79191,0.79180,0.79181,0
2017/08/21,17:56:00,0.79180,0.79185,0.79171,0.79180,0
2017/08/21,17:57:00,0.79180,0.79181,0.79168,0.79169,0
2017/08/21,17:58:00,0.79168,0.79171,0.79159,0.79161,0
2017/08/21,17:59:00,0.79160,0.79161,0.79159,0.79161,0
2017/08/21,18:00:00,0.79161,0.79171,0.79158,0.79163,0
2017/08/21,18:01:00,0.79163,0.79163,0.79149,0.79153,0
2017/08/21,18:02:00,0.79154,0.79154,0.79142,0.79144,0
2017/08/21,18:03:00,0.79145,0.79153,0.79144,0.79151,0
2017/08/21,18:04:00,0.79152,0.79152,0.79133,0.79133,0
2017/08/21,18:05:00,0.79133,0.79133,0.79119,0.79119,0
2017/08/21,18:06:00,0.79119,0.79120,0.79119,0.79120,0
2017/08/21,18:07:00,0.79119,0.79120,0.79117,0.79120,0
2017/08/21,18:08:00,0.79119,0.79126,0.79119,0.79120,0
2017/08/21,18:09:00,0.79121,0.79121,0.79120,0.79121,0
2017/08/21,18:10:00,0.79120,0.79123,0.79119,0.79120,0
2017/08/21,18:11:00,0.79120,0.79132,0.79111,0.79132,0
2017/08/21,18:12:00,0.79131,0.79141,0.79128,0.79138,0
2017/08/21,18:13:00,0.79138,0.79148,0.79132,0.79134,0
2017/08/21,18:14:00,0.79135,0.79144,0.79135,0.79142,0
2017/08/21,18:15:00,0.79142,0.79147,0.79142,0.79144,0
2017/08/21,18:16:00,0.79144,0.79146,0.79143,0.79145,0
2017/08/21,18:17:00,0.79144,0.79144,0.79139,0.79142,0
2017/08/21,18:18:00,0.79143,0.79147,0.79139,0.79144,0
2017/08/21,18:19:00,0.79143,0.79144,0.79121,0.79122,0
2017/08/21,18:20:00,0.79122,0.79124,0.79121,0.79124,0
2017/08/21,18:21:00,0.79124,0.79132,0.79124,0.79132,0
2017/08/21,18:22:00,0.79132,0.79134,0.79132,0.79133,0
2017/08/21,18:23:00,0.79134,0.79152,0.79133,0.79146,0
2017/08/21,18:24:00,0.79145,0.79149,0.79144,0.79144,0
2017/08/21,18:25:00,0.79144,0.79146,0.79134,0.79134,0
2017/08/21,18:26:00,0.79135,0.79142,0.79134,0.79142,0
2017/08/21,18:27:00,0.79141,0.79142,0.79133,0.79135,0
2017/08/21,18:28:00,0.79135,0.79141,0.79135,0.79140,0
2017/08/21,18:29:00,0.79139,0.79150,0.79139,0.79150,0
2017/08/21,18:30:00,0.79151,0.79151,0.79141,0.79143,0
2017/08/21,18:31:00,0.79143,0.79145,0.79140,0.79141,0
2017/08/21,18:32:00,0.79141,0.79141,0.79133,0.79133,0
2017/08/21,18:33:00,0.79133,0.79141,0.79132,0.79133,0
2017/08/21,18:34:00,0.79133,0.79143,0.79133,0.79143,0
2017/08/21,18:35:00,0.79143,0.79143,0.79142,0.79142,0
2017/08/21,18:36:00,0.79144,0.79146,0.79144,0.79145,0
2017/08/21,18:37:00,0.79146,0.79146,0.79141,0.79142,0
2017/08/21,18:38:00,0.79142,0.79142,0.79128,0.79132,0
2017/08/21,18:39:00,0.79131,0.79134,0.79131,0.79133,0
2017/08/21,18:40:00,0.79135,0.79143,0.79134,0.79143,0
2017/08/21,18:41:00,0.79143,0.79151,0.79140,0.79151,0
2017/08/21,18:42:00,0.79151,0.79167,0.79151,0.79166,0
2017/08/21,18:43:00,0.79164,0.79165,0.79164,0.79164,0
2017/08/21,18:44:00,0.79164,0.79165,0.79164,0.79164,0
2017/08/21,18:45:00,0.79165,0.79165,0.79153,0.79154,0
2017/08/21,18:46:00,0.79154,0.79163,0.79154,0.79163,0
2017/08/21,18:47:00,0.79163,0.79166,0.79163,0.79165,0
2017/08/21,18:48:00,0.79165,0.79165,0.79163,0.79164,0
2017/08/21,18:49:00,0.79163,0.79165,0.79162,0.79164,0
2017/08/21,18:50:00,0.79163,0.79177,0.79163,0.79175,0
2017/08/21,18:51:00,0.79174,0.79174,0.79173,0.79174,0
2017/08/21,18:52:00,0.79174,0.79174,0.79174,0.79174,0
2017/08/21,18:53:00,0.79175,0.79185,0.79175,0.79184,0
2017/08/21,18:54:00,0.79184,0.79184,0.79176,0.79183,0
2017/08/21,18:55:00,0.79183,0.79183,0.79177,0.79178,0
2017/08/21,18:56:00,0.79176,0.79180,0.79175,0.79176,0
2017/08/21,18:57:00,0.79176,0.79178,0.79175,0.79176,0
2017/08/21,18:58:00,0.79176,0.79177,0.79175,0.79175,0
2017/08/21,18:59:00,0.79176,0.79177,0.79172,0.79174,0
2017/08/21,19:00:00,0.79175,0.79176,0.79174,0.79175,0
2017/08/21,19:01:00,0.79175,0.79175,0.79163,0.79174,0
2017/08/21,19:02:00,0.79175,0.79175,0.79166,0.79167,0
2017/08/21,19:03:00,0.79166,0.79166,0.79164,0.79166,0
2017/08/21,19:04:00,0.79166,0.79176,0.79166,0.79175,0
2017/08/21,19:05:00,0.79176,0.79185,0.79175,0.79185,0
2017/08/21,19:06:00,0.79186,0.79186,0.79186,0.79186,0
2017/08/21,19:07:00,0.79185,0.79186,0.79185,0.79185,0
2017/08/21,19:08:00,0.79184,0.79185,0.79184,0.79185,0
2017/08/21,19:09:00,0.79186,0.79186,0.79186,0.79186,0
2017/08/21,19:10:00,0.79187,0.79187,0.79186,0.79187,0
2017/08/21,19:11:00,0.79187,0.79198,0.79187,0.79198,0
2017/08/21,19:12:00,0.79198,0.79207,0.79198,0.79207,0
2017/08/21,19:13:00,0.79207,0.79208,0.79205,0.79207,0
2017/08/21,19:14:00,0.79208,0.79215,0.79206,0.79215,0
2017/08/21,19:15:00,0.79215,0.79216,0.79210,0.79213,0
2017/08/21,19:16:00,0.79215,0.79215,0.79213,0.79215,0
2017/08/21,19:17:00,0.79214,0.79214,0.79204,0.79204,0
2017/08/21,19:18:00,0.79205,0.79205,0.79202,0.79204,0
2017/08/21,19:19:00,0.79205,0.79214,0.79205,0.79214,0
2017/08/21,19:20:00,0.79213,0.79218,0.79213,0.79217,0
2017/08/21,19:21:00,0.79218,0.79227,0.79217,0.79227,0
2017/08/21,19:22:00,0.79227,0.79238,0.79227,0.79235,0
2017/08/21,19:23:00,0.79235,0.79236,0.79233,0.79236,0
2017/08/21,19:24:00,0.79236,0.79239,0.79236,0.79238,0
2017/08/21,19:25:00,0.79238,0.79238,0.79232,0.79235,0
2017/08/21,19:26:00,0.79234,0.79234,0.79213,0.79215,0
2017/08/21,19:27:00,0.79216,0.79234,0.79215,0.79232,0
2017/08/21,19:28:00,0.79233,0.79237,0.79233,0.79236,0
2017/08/21,19:29:00,0.79237,0.79247,0.79236,0.79244,0
2017/08/21,19:30:00,0.79244,0.79245,0.79241,0.79243,0
2017/08/21,19:31:00,0.79243,0.79246,0.79232,0.79245,0
2017/08/21,19:32:00,0.79244,0.79254,0.79243,0.79253,0
2017/08/21,19:33:00,0.79254,0.79268,0.79252,0.79262,0
2017/08/21,19:34:00,0.79262,0.79268,0.79255,0.79264,0
2017/08/21,19:35:00,0.79265,0.79267,0.79263,0.79263,0
2017/08/21,19:36:00,0.79262,0.79262,0.79252,0.79256,0
2017/08/21,19:37:00,0.79256,0.79257,0.79254,0.79257,0
2017/08/21,19:38:00,0.79256,0.79258,0.79251,0.79257,0
2017/08/21,19:39:00,0.79258,0.79278,0.79258,0.79278,0
2017/08/21,19:40:00,0.79278,0.79287,0.79277,0.79287,0
2017/08/21,19:41:00,0.79287,0.79287,0.79283,0.79283,0
2017/08/21,19:42:00,0.79282,0.79282,0.79265,0.79265,0
2017/08/21,19:43:00,0.79264,0.79267,0.79262,0.79267,0
2017/08/21,19:44:00,0.79267,0.79267,0.79267,0.79267,0
2017/08/21,19:45:00,0.79268,0.79277,0.79268,0.79276,0
2017/08/21,19:46:00,0.79276,0.79277,0.79275,0.79276,0
2017/08/21,19:47:00,0.79277,0.79278,0.79275,0.79276,0
2017/08/21,19:48:00,0.79276,0.79276,0.79274,0.79276,0
2017/08/21,19:49:00,0.79276,0.79285,0.79275,0.79285,0
2017/08/21,19:50:00,0.79286,0.79290,0.79285,0.79286,0
2017/08/21,19:51:00,0.79286,0.79288,0.79283,0.79283,0
2017/08/21,19:52:00,0.79283,0.79284,0.79275,0.79275,0
2017/08/21,19:53:00,0.79275,0.79278,0.79275,0.79276,0
2017/08/21,19:54:00,0.79275,0.79275,0.79267,0.79267,0
2017/08/21,19:55:00,0.79266,0.79277,0.79266,0.79275,0
2017/08/21,19:56:00,0.79275,0.79275,0.79273,0.79274,0
2017/08/21,19:57:00,0.79274,0.79276,0.79273,0.79273,0
2017/08/21,19:58:00,0.79273,0.79286,0.79273,0.79286,0
2017/08/21,19:59:00,0.79286,0.79294,0.79284,0.79285,0
2017/08/21,20:00:00,0.79285,0.79297,0.79285,0.79297,0
2017/08/21,20:01:00,0.79297,0.79304,0.79287,0.79303,0
2017/08/21,20:02:00,0.79303,0.79315,0.79296,0.79315,0
2017/08/21,20:03:00,0.79315,0.79333,0.79313,0.79327,0
2017/08/21,20:04:00,0.79326,0.79334,0.79324,0.79334,0
2017/08/21,20:05:00,0.79334,0.79334,0.79330,0.79334,0
2017/08/21,20:06:00,0.79333,0.79356,0.79327,0.79355,0
2017/08/21,20:07:00,0.79354,0.79354,0.79342,0.79344,0
2017/08/21,20:08:00,0.79343,0.79344,0.79334,0.79344,0
2017/08/21,20:09:00,0.79345,0.79345,0.79342,0.79344,0
2017/08/21,20:10:00,0.79344,0.79349,0.79344,0.79348,0
2017/08/21,20:11:00,0.79349,0.79352,0.79336,0.79340,0
2017/08/21,20:12:00,0.79341,0.79345,0.79335,0.79335,0
2017/08/21,20:13:00,0.79336,0.79342,0.79335,0.79342,0
2017/08/21,20:14:00,0.79341,0.79343,0.79336,0.79336,0
2017/08/21,20:15:00,0.79336,0.79342,0.79336,0.79341,0
2017/08/21,20:16:00,0.79342,0.79344,0.79341,0.79342,0
2017/08/21,20:17:00,0.79342,0.79343,0.79341,0.79341,0
2017/08/21,20:18:00,0.79341,0.79342,0.79335,0.79335,0
2017/08/21,20:19:00,0.79334,0.79344,0.79334,0.79343,0
2017/08/21,20:20:00,0.79344,0.79346,0.79342,0.79345,0
2017/08/21,20:21:00,0.79346,0.79353,0.79346,0.79352,0
2017/08/21,20:22:00,0.79352,0.79356,0.79351,0.79356,0
2017/08/21,20:23:00,0.79355,0.79355,0.79344,0.79344,0
2017/08/21,20:24:00,0.79344,0.79354,0.79344,0.79353,0
2017/08/21,20:25:00,0.79353,0.79355,0.79345,0.79350,0
2017/08/21,20:26:00,0.79350,0.79356,0.79345,0.79356,0
2017/08/21,20:27:00,0.79356,0.79362,0.79343,0.79343,0
2017/08/21,20:28:00,0.79344,0.79344,0.79331,0.79332,0
2017/08/21,20:29:00,0.79332,0.79338,0.79332,0.79338,0
2017/08/21,20:30:00,0.79338,0.79340,0.79330,0.79330,0
2017/08/21,20:31:00,0.79331,0.79339,0.79327,0.79332,0
2017/08/21,20:32:00,0.79331,0.79332,0.79322,0.79322,0
2017/08/21,20:33:00,0.79321,0.79330,0.79312,0.79312,0
2017/08/21,20:34:00,0.79312,0.79326,0.79312,0.79320,0
2017/08/21,20:35:00,0.79319,0.79323,0.79319,0.79322,0
2017/08/21,20:36:00,0.79321,0.79324,0.79320,0.79322,0
2017/08/21,20:37:00,0.79323,0.79323,0.79313,0.79313,0
2017/08/21,20:38:00,0.79313,0.79321,0.79313,0.79313,0
2017/08/21,20:39:00,0.79312,0.79313,0.79309,0.79310,0
2017/08/21,20:40:00,0.79311,0.79317,0.79310,0.79313,0
2017/08/21,20:41:00,0.79314,0.79320,0.79311,0.79311,0
2017/08/21,20:42:00,0.79312,0.79312,0.79305,0.79308,0
2017/08/21,20:43:00,0.79308,0.79308,0.79288,0.79289,0
2017/08/21,20:44:00,0.79288,0.79315,0.79288,0.79313,0
2017/08/21,20:45:00,0.79313,0.79315,0.79313,0.79315,0
2017/08/21,20:46:00,0.79314,0.79314,0.79309,0.79309,0
2017/08/21,20:47:00,0.79310,0.79320,0.79310,0.79316,0
2017/08/21,20:48:00,0.79316,0.79317,0.79316,0.79316,0
2017/08/21,20:49:00,0.79315,0.79322,0.79315,0.79321,0
2017/08/21,20:50:00,0.79320,0.79329,0.79316,0.79325,0
2017/08/21,20:51:00,0.79325,0.79325,0.79321,0.79321,0
2017/08/21,20:52:00,0.79322,0.79322,0.79322,0.79322,0
2017/08/21,20:53:00,0.79322,0.79323,0.79315,0.79323,0
2017/08/21,20:54:00,0.79324,0.79324,0.79315,0.79317,0
2017/08/21,20:55:00,0.79316,0.79326,0.79313,0.79325,0
2017/08/21,20:56:00,0.79327,0.79333,0.79322,0.79322,0
2017/08/21,20:57:00,0.79321,0.79324,0.79321,0.79324,0
2017/08/21,20:58:00,0.79323,0.79332,0.79323,0.79326,0
2017/08/21,20:59:00,0.79327,0.79333,0.79326,0.79331,0
2017/08/21,21:00:00,0.79332,0.79333,0.79325,0.79333,0
2017/08/21,21:01:00,0.79333,0.79337,0.79331,0.79335,0
2017/08/21,21:02:00,0.79334,0.79342,0.79333,0.79341,0
2017/08/21,21:03:00,0.79341,0.79343,0.79335,0.79336,0
2017/08/21,21:04:00,0.79336,0.79337,0.79333,0.79335,0
2017/08/21,21:05:00,0.79335,0.79335,0.79320,0.79320,0
2017/08/21,21:06:00,0.79320,0.79322,0.79312,0.79322,0
2017/08/21,21:07:00,0.79323,0.79323,0.79321,0.79321,0
2017/08/21,21:08:00,0.79321,0.79321,0.79314,0.79320,0
2017/08/21,21:09:00,0.79320,0.79323,0.79320,0.79322,0
2017/08/21,21:10:00,0.79322,0.79323,0.79315,0.79315,0
2017/08/21,21:11:00,0.79315,0.79320,0.79311,0.79316,0
2017/08/21,21:12:00,0.79315,0.79315,0.79312,0.79312,0
2017/08/21,21:13:00,0.79313,0.79313,0.79311,0.79311,0
2017/08/21,21:14:00,0.79311,0.79311,0.79302,0.79302,0
2017/08/21,21:15:00,0.79302,0.79305,0.79301,0.79304,0
2017/08/21,21:16:00,0.79303,0.79312,0.79300,0.79300,0
2017/08/21,21:17:00,0.79301,0.79301,0.79292,0.79293,0
2017/08/21,21:18:00,0.79292,0.79295,0.79285,0.79290,0
2017/08/21,21:19:00,0.79291,0.79299,0.79283,0.79298,0
2017/08/21,21:20:00,0.79299,0.79313,0.79299,0.79313,0
2017/08/21,21:21:00,0.79314,0.79314,0.79304,0.79304,0
2017/08/21,21:22:00,0.79304,0.79313,0.79303,0.79303,0
2017/08/21,21:23:00,0.79304,0.79323,0.79303,0.79323,0
2017/08/21,21:24:00,0.79324,0.79335,0.79323,0.79335,0
2017/08/21,21:25:00,0.79334,0.79334,0.79320,0.79322,0
2017/08/21,21:26:00,0.79322,0.79326,0.79321,0.79323,0
2017/08/21,21:27:00,0.79323,0.79324,0.79318,0.79323,0
2017/08/21,21:28:00,0.79322,0.79324,0.79319,0.79324,0
2017/08/21,21:29:00,0.79326,0.79326,0.79325,0.79325,0
2017/08/21,21:30:00,0.79324,0.79325,0.79324,0.79325,0
2017/08/21,21:31:00,0.79326,0.79337,0.79325,0.79336,0
2017/08/21,21:32:00,0.79337,0.79349,0.79336,0.79347,0
2017/08/21,21:33:00,0.79346,0.79356,0.79342,0.79355,0
2017/08/21,21:34:00,0.79355,0.79366,0.79354,0.79366,0
2017/08/21,21:35:00,0.79366,0.79366,0.79353,0.79364,0
2017/08/21,21:36:00,0.79364,0.79368,0.79362,0.79363,0
2017/08/21,21:37:00,0.79362,0.79363,0.79343,0.79346,0
2017/08/21,21:38:00,0.79346,0.79356,0.79345,0.79346,0
2017/08/21,21:39:00,0.79346,0.79367,0.79343,0.79366,0
2017/08/21,21:40:00,0.79365,0.79365,0.79355,0.79358,0
2017/08/21,21:41:00,0.79358,0.79368,0.79357,0.79365,0
2017/08/21,21:42:00,0.79365,0.79371,0.79362,0.79362,0
2017/08/21,21:43:00,0.79363,0.79367,0.79363,0.79366,0
2017/08/21,21:44:00,0.79366,0.79376,0.79365,0.79376,0
2017/08/21,21:45:00,0.79375,0.79387,0.79374,0.79387,0
2017/08/21,21:46:00,0.79387,0.79398,0.79387,0.79398,0
2017/08/21,21:47:00,0.79398,0.79403,0.79391,0.79392,0
2017/08/21,21:48:00,0.79393,0.79402,0.79383,0.79401,0
2017/08/21,21:49:00,0.79402,0.79407,0.79396,0.79399,0
2017/08/21,21:50:00,0.79399,0.79406,0.79395,0.79406,0
2017/08/21,21:51:00,0.79406,0.79406,0.79401,0.79403,0
2017/08/21,21:52:00,0.79404,0.79418,0.79404,0.79417,0
2017/08/21,21:53:00,0.79417,0.79428,0.79416,0.79427,0
2017/08/21,21:54:00,0.79427,0.79453,0.79419,0.79446,0
2017/08/21,21:55:00,0.79446,0.79463,0.79439,0.79463,0
2017/08/21,21:56:00,0.79463,0.79487,0.79461,0.79478,0
2017/08/21,21:57:00,0.79478,0.79478,0.79454,0.79467,0
2017/08/21,21:58:00,0.79468,0.79487,0.79468,0.79483,0
2017/08/21,21:59:00,0.79482,0.79484,0.79471,0.79472,0
2017/08/21,22:00:00,0.79472,0.79478,0.79463,0.79465,0
2017/08/21,22:01:00,0.79466,0.79466,0.79448,0.79453,0
2017/08/21,22:02:00,0.79452,0.79455,0.79436,0.79439,0
2017/08/21,22:03:00,0.79440,0.79446,0.79429,0.79445,0
2017/08/21,22:04:00,0.79444,0.79454,0.79442,0.79445,0
2017/08/21,22:05:00,0.79446,0.79452,0.79441,0.79451,0
2017/08/21,22:06:00,0.79450,0.79451,0.79441,0.79443,0
2017/08/21,22:07:00,0.79442,0.79447,0.79440,0.79444,0
2017/08/21,22:08:00,0.79445,0.79446,0.79442,0.79445,0
2017/08/21,22:09:00,0.79446,0.79453,0.79441,0.79446,0
2017/08/21,22:10:00,0.79446,0.79447,0.79443,0.79445,0
2017/08/21,22:11:00,0.79445,0.79445,0.79417,0.79417,0
2017/08/21,22:12:00,0.79417,0.79446,0.79417,0.79446,0
2017/08/21,22:13:00,0.79445,0.79446,0.79435,0.79442,0
2017/08/21,22:14:00,0.79443,0.79457,0.79443,0.79457,0
2017/08/21,22:15:00,0.79456,0.79457,0.79447,0.79454,0
2017/08/21,22:16:00,0.79454,0.79454,0.79435,0.79443,0
2017/08/21,22:17:00,0.79443,0.79445,0.79441,0.79444,0
2017/08/21,22:18:00,0.79444,0.79446,0.79443,0.79446,0
2017/08/21,22:19:00,0.79445,0.79453,0.79445,0.79447,0
2017/08/21,22:20:00,0.79447,0.79447,0.79434,0.79434,0
2017/08/21,22:21:00,0.79435,0.79443,0.79432,0.79432,0
2017/08/21,22:22:00,0.79433,0.79433,0.79425,0.79426,0
2017/08/21,22:23:00,0.79426,0.79426,0.79421,0.79422,0
2017/08/21,22:24:00,0.79422,0.79424,0.79415,0.79423,0
2017/08/21,22:25:00,0.79423,0.79424,0.79422,0.79424,0
2017/08/21,22:26:00,0.79421,0.79427,0.79421,0.79427,0
2017/08/21,22:27:00,0.79426,0.79427,0.79425,0.79427,0
2017/08/21,22:28:00,0.79426,0.79427,0.79413,0.79416,0
2017/08/21,22:29:00,0.79416,0.79432,0.79416,0.79422,0
2017/08/21,22:30:00,0.79423,0.79428,0.79422,0.79424,0
2017/08/21,22:31:00,0.79424,0.79424,0.79419,0.79420,0
2017/08/21,22:32:00,0.79420,0.79434,0.79404,0.79432,0
2017/08/21,22:33:00,0.79432,0.79432,0.79416,0.79419,0
2017/08/21,22:34:00,0.79418,0.79455,0.79416,0.79441,0
2017/08/21,22:35:00,0.79442,0.79455,0.79436,0.79454,0
2017/08/21,22:36:00,0.79452,0.79467,0.79452,0.79456,0
2017/08/21,22:37:00,0.79456,0.79475,0.79453,0.79475,0
2017/08/21,22:38:00,0.79474,0.79475,0.79466,0.79472,0
2017/08/21,22:39:00,0.79471,0.79472,0.79459,0.79472,0
2017/08/21,22:40:00,0.79472,0.79482,0.79467,0.79482,0
2017/08/21,22:41:00,0.79481,0.79506,0.79480,0.79503,0
2017/08/21,22:42:00,0.79503,0.79504,0.79486,0.79502,0
2017/08/21,22:43:00,0.79501,0.79506,0.79483,0.79483,0
2017/08/21,22:44:00,0.79483,0.79492,0.79470,0.79470,0
2017/08/21,22:45:00,0.79471,0.79471,0.79439,0.79451,0
2017/08/21,22:46:00,0.79450,0.79457,0.79441,0.79453,0
2017/08/21,22:47:00,0.79452,0.79471,0.79449,0.79470,0
2017/08/21,22:48:00,0.79471,0.79475,0.79466,0.79475,0
2017/08/21,22:49:00,0.79474,0.79480,0.79469,0.79472,0
2017/08/21,22:50:00,0.79473,0.79474,0.79462,0.79469,0
2017/08/21,22:51:00,0.79470,0.79475,0.79469,0.79474,0
2017/08/21,22:52:00,0.79473,0.79481,0.79472,0.79480,0
2017/08/21,22:53:00,0.79480,0.79483,0.79472,0.79473,0
2017/08/21,22:54:00,0.79473,0.79479,0.79466,0.79475,0
2017/08/21,22:55:00,0.79474,0.79483,0.79473,0.79476,0
2017/08/21,22:56:00,0.79476,0.79493,0.79465,0.79486,0
2017/08/21,22:57:00,0.79483,0.79483,0.79463,0.79472,0
2017/08/21,22:58:00,0.79471,0.79484,0.79463,0.79484,0
2017/08/21,22:59:00,0.79485,0.79510,0.79463,0.79470,0
2017/08/21,23:00:00,0.79469,0.79469,0.79438,0.79442,0
2017/08/21,23:01:00,0.79442,0.79484,0.79442,0.79484,0
2017/08/21,23:02:00,0.79485,0.79498,0.79474,0.79483,0
2017/08/21,23:03:00,0.79483,0.79491,0.79478,0.79483,0
2017/08/21,23:04:00,0.79483,0.79487,0.79472,0.79473,0
2017/08/21,23:05:00,0.79472,0.79472,0.79451,0.79453,0
2017/08/21,23:06:00,0.79453,0.79469,0.79449,0.79454,0
2017/08/21,23:07:00,0.79454,0.79454,0.79440,0.79445,0
2017/08/21,23:08:00,0.79445,0.79461,0.79444,0.79461,0
2017/08/21,23:09:00,0.79462,0.79473,0.79462,0.79465,0
2017/08/21,23:10:00,0.79466,0.79472,0.79462,0.79465,0
2017/08/21,23:11:00,0.79464,0.79466,0.79455,0.79465,0
2017/08/21,23:12:00,0.79466,0.79472,0.79460,0.79465,0
2017/08/21,23:13:00,0.79465,0.79474,0.79463,0.79463,0
2017/08/21,23:14:00,0.79464,0.79465,0.79451,0.79451,0
2017/08/21,23:15:00,0.79451,0.79459,0.79430,0.79454,0
2017/08/21,23:16:00,0.79456,0.79485,0.79456,0.79484,0
2017/08/21,23:17:00,0.79483,0.79484,0.79464,0.79466,0
2017/08/21,23:18:00,0.79465,0.79468,0.79452,0.79452,0
2017/08/21,23:19:00,0.79451,0.79465,0.79448,0.79455,0
2017/08/21,23:20:00,0.79453,0.79461,0.79446,0.79446,0
2017/08/21,23:21:00,0.79447,0.79451,0.79442,0.79445,0
2017/08/21,23:22:00,0.79444,0.79456,0.79437,0.79447,0
2017/08/21,23:23:00,0.79445,0.79455,0.79442,0.79443,0
2017/08/21,23:24:00,0.79442,0.79442,0.79433,0.79436,0
2017/08/21,23:25:00,0.79435,0.79443,0.79431,0.79432,0
2017/08/21,23:26:00,0.79432,0.79432,0.79392,0.79392,0
2017/08/21,23:27:00,0.79392,0.79403,0.79387,0.79393,0
2017/08/21,23:28:00,0.79393,0.79404,0.79379,0.79390,0
2017/08/21,23:29:00,0.79391,0.79391,0.79382,0.79390,0
2017/08/21,23:30:00,0.79390,0.79391,0.79383,0.79391,0
2017/08/21,23:31:00,0.79391,0.79402,0.79388,0.79391,0
2017/08/21,23:32:00,0.79390,0.79400,0.79389,0.79391,0
2017/08/21,23:33:00,0.79391,0.79420,0.79391,0.79403,0
2017/08/21,23:34:00,0.79402,0.79409,0.79399,0.79400,0
2017/08/21,23:35:00,0.79399,0.79401,0.79390,0.79390,0
2017/08/21,23:36:00,0.79391,0.79391,0.79373,0.79380,0
2017/08/21,23:37:00,0.79379,0.79390,0.79379,0.79380,0
2017/08/21,23:38:00,0.79379,0.79380,0.79362,0.79370,0
2017/08/21,23:39:00,0.79370,0.79371,0.79351,0.79352,0
2017/08/21,23:40:00,0.79351,0.79359,0.79350,0.79352,0
2017/08/21,23:41:00,0.79352,0.79363,0.79344,0.79362,0
2017/08/21,23:42:00,0.79361,0.79373,0.79353,0.79372,0
2017/08/21,23:43:00,0.79371,0.79404,0.79369,0.79398,0
2017/08/21,23:44:00,0.79397,0.79410,0.79392,0.79404,0
2017/08/21,23:45:00,0.79404,0.79404,0.79392,0.79393,0
2017/08/21,23:46:00,0.79392,0.79413,0.79387,0.79412,0
2017/08/21,23:47:00,0.79411,0.79426,0.79410,0.79423,0
2017/08/21,23:48:00,0.79423,0.79425,0.79414,0.79425,0
2017/08/21,23:49:00,0.79425,0.79427,0.79423,0.79425,0
2017/08/21,23:50:00,0.79425,0.79445,0.79424,0.79439,0
2017/08/21,23:51:00,0.79440,0.79454,0.79435,0.79443,0
2017/08/21,23:52:00,0.79442,0.79444,0.79435,0.79436,0
2017/08/21,23:53:00,0.79435,0.79436,0.79434,0.79434,0
2017/08/21,23:54:00,0.79435,0.79443,0.79435,0.79442,0
2017/08/21,23:55:00,0.79442,0.79454,0.79439,0.79452,0
2017/08/21,23:56:00,0.79452,0.79452,0.79433,0.79433,0
2017/08/21,23:57:00,0.79433,0.79439,0.79423,0.79423,0
2017/08/21,23:58:00,0.79423,0.79428,0.79421,0.79423,0
2017/08/21,23:59:00,0.79424,0.79424,0.79403,0.79406,0
2017/08/22,00:00:00,0.79406,0.79413,0.79395,0.79396,0
2017/08/22,00:01:00,0.79396,0.79425,0.79394,0.79423,0
2017/08/22,00:02:00,0.79422,0.79433,0.79404,0.79416,0
2017/08/22,00:03:00,0.79415,0.79417,0.79408,0.79413,0
2017/08/22,00:04:00,0.79413,0.79413,0.79385,0.79395,0
2017/08/22,00:05:00,0.79395,0.79403,0.79391,0.79403,0
2017/08/22,00:06:00,0.79402,0.79424,0.79402,0.79416,0
2017/08/22,00:07:00,0.79417,0.79437,0.79416,0.79424,0
2017/08/22,00:08:00,0.79424,0.79432,0.79420,0.79431,0
2017/08/22,00:09:00,0.79431,0.79431,0.79412,0.79412,0
2017/08/22,00:10:00,0.79413,0.79423,0.79412,0.79423,0
2017/08/22,00:11:00,0.79422,0.79442,0.79420,0.79441,0
2017/08/22,00:12:00,0.79442,0.79443,0.79430,0.79433,0
2017/08/22,00:13:00,0.79432,0.79433,0.79410,0.79412,0
2017/08/22,00:14:00,0.79411,0.79411,0.79400,0.79409,0
2017/08/22,00:15:00,0.79410,0.79433,0.79410,0.79433,0
2017/08/22,00:16:00,0.79433,0.79435,0.79430,0.79434,0
2017/08/22,00:17:00,0.79434,0.79434,0.79423,0.79434,0
2017/08/22,00:18:00,0.79434,0.79459,0.79434,0.79456,0
2017/08/22,00:19:00,0.79457,0.79469,0.79449,0.79456,0
2017/08/22,00:20:00,0.79457,0.79457,0.79453,0.79455,0
2017/08/22,00:21:00,0.79455,0.79458,0.79455,0.79457,0
2017/08/22,00:22:00,0.79458,0.79474,0.79458,0.79473,0
2017/08/22,00:23:00,0.79474,0.79481,0.79473,0.79473,0
2017/08/22,00:24:00,0.79472,0.79485,0.79472,0.79481,0
2017/08/22,00:25:00,0.79479,0.79479,0.79451,0.79451,0
2017/08/22,00:26:00,0.79450,0.79453,0.79450,0.79450,0
2017/08/22,00:27:00,0.79450,0.79450,0.79438,0.79438,0
2017/08/22,00:28:00,0.79438,0.79445,0.79434,0.79443,0
2017/08/22,00:29:00,0.79443,0.79445,0.79434,0.79442,0
2017/08/22,00:30:00,0.79442,0.79444,0.79435,0.79435,0
2017/08/22,00:31:00,0.79435,0.79448,0.79435,0.79441,0
2017/08/22,00:32:00,0.79441,0.79442,0.79430,0.79432,0
2017/08/22,00:33:00,0.79433,0.79433,0.79431,0.79431,0
2017/08/22,00:34:00,0.79429,0.79429,0.79418,0.79419,0
2017/08/22,00:35:00,0.79419,0.79419,0.79410,0.79412,0
2017/08/22,00:36:00,0.79411,0.79413,0.79408,0.79410,0
2017/08/22,00:37:00,0.79410,0.79417,0.79402,0.79409,0
2017/08/22,00:38:00,0.79411,0.79412,0.79401,0.79401,0
2017/08/22,00:39:00,0.79401,0.79406,0.79398,0.79403,0
2017/08/22,00:40:00,0.79403,0.79410,0.79399,0.79409,0
2017/08/22,00:41:00,0.79410,0.79410,0.79392,0.79394,0
2017/08/22,00:42:00,0.79394,0.79395,0.79382,0.79382,0
2017/08/22,00:43:00,0.79382,0.79391,0.79381,0.79384,0
2017/08/22,00:44:00,0.79385,0.79391,0.79383,0.79384,0
2017/08/22,00:45:00,0.79384,0.79391,0.79384,0.79389,0
2017/08/22,00:46:00,0.79390,0.79401,0.79390,0.79393,0
2017/08/22,00:47:00,0.79393,0.79394,0.79385,0.79390,0
2017/08/22,00:48:00,0.79391,0.79391,0.79383,0.79383,0
2017/08/22,00:49:00,0.79384,0.79391,0.79382,0.79384,0
2017/08/22,00:50:00,0.79384,0.79384,0.79380,0.79381,0
2017/08/22,00:51:00,0.79381,0.79381,0.79380,0.79380,0
2017/08/22,00:52:00,0.79380,0.79380,0.79371,0.79372,0
2017/08/22,00:53:00,0.79372,0.79372,0.79370,0.79371,0
2017/08/22,00:54:00,0.79371,0.79373,0.79371,0.79373,0
2017/08/22,00:55:00,0.79373,0.79380,0.79372,0.79380,0
2017/08/22,00:56:00,0.79380,0.79383,0.79361,0.79361,0
2017/08/22,00:57:00,0.79361,0.79362,0.79351,0.79360,0
2017/08/22,00:58:00,0.79361,0.79361,0.79345,0.79345,0
2017/08/22,00:59:00,0.79345,0.79356,0.79345,0.79355,0
2017/08/22,01:00:00,0.79355,0.79357,0.79345,0.79352,0
2017/08/22,01:01:00,0.79351,0.79353,0.79349,0.79353,0
2017/08/22,01:02:00,0.79353,0.79353,0.79351,0.79352,0
2017/08/22,01:03:00,0.79352,0.79358,0.79352,0.79353,0
2017/08/22,01:04:00,0.79353,0.79353,0.79341,0.79344,0
2017/08/22,01:05:00,0.79344,0.79344,0.79331,0.79333,0
2017/08/22,01:06:00,0.79332,0.79341,0.79331,0.79340,0
2017/08/22,01:07:00,0.79341,0.79352,0.79340,0.79352,0
2017/08/22,01:08:00,0.79351,0.79352,0.79349,0.79351,0
2017/08/22,01:09:00,0.79350,0.79360,0.79350,0.79353,0
2017/08/22,01:10:00,0.79353,0.79357,0.79351,0.79354,0
2017/08/22,01:11:00,0.79354,0.79363,0.79354,0.79363,0
2017/08/22,01:12:00,0.79363,0.79370,0.79362,0.79364,0
2017/08/22,01:13:00,0.79364,0.79364,0.79363,0.79364,0
2017/08/22,01:14:00,0.79364,0.79372,0.79364,0.79372,0
2017/08/22,01:15:00,0.79372,0.79372,0.79364,0.79365,0
2017/08/22,01:16:00,0.79365,0.79366,0.79365,0.79365,0
2017/08/22,01:17:00,0.79365,0.79371,0.79365,0.79371,0
2017/08/22,01:18:00,0.79371,0.79371,0.79362,0.79363,0
2017/08/22,01:19:00,0.79361,0.79371,0.79361,0.79370,0
2017/08/22,01:20:00,0.79371,0.79371,0.79365,0.79365,0
2017/08/22,01:21:00,0.79365,0.79365,0.79362,0.79362,0
2017/08/22,01:22:00,0.79362,0.79362,0.79353,0.79353,0
2017/08/22,01:23:00,0.79353,0.79354,0.79352,0.79354,0
2017/08/22,01:24:00,0.79354,0.79356,0.79352,0.79352,0
2017/08/22,01:25:00,0.79353,0.79363,0.79353,0.79361,0
2017/08/22,01:26:00,0.79361,0.79373,0.79361,0.79373,0
2017/08/22,01:27:00,0.79372,0.79373,0.79361,0.79361,0
2017/08/22,01:28:00,0.79361,0.79363,0.79359,0.79360,0
2017/08/22,01:29:00,0.79359,0.79363,0.79355,0.79362,0
2017/08/22,01:30:00,0.79362,0.79366,0.79360,0.79366,0
2017/08/22,01:31:00,0.79365,0.79374,0.79363,0.79372,0
2017/08/22,01:32:00,0.79373,0.79373,0.79362,0.79363,0
2017/08/22,01:33:00,0.79363,0.79363,0.79360,0.79361,0
2017/08/22,01:34:00,0.79361,0.79361,0.79359,0.79360,0
2017/08/22,01:35:00,0.79360,0.79364,0.79360,0.79363,0
2017/08/22,01:36:00,0.79363,0.79363,0.79335,0.79339,0
2017/08/22,01:37:00,0.79339,0.79343,0.79336,0.79343,0
2017/08/22,01:38:00,0.79343,0.79352,0.79342,0.79352,0
2017/08/22,01:39:00,0.79352,0.79355,0.79352,0.79353,0
2017/08/22,01:40:00,0.79354,0.79359,0.79353,0.79354,0
2017/08/22,01:41:00,0.79353,0.79354,0.79352,0.79354,0
2017/08/22,01:42:00,0.79354,0.79355,0.79339,0.79339,0
2017/08/22,01:43:00,0.79339,0.79342,0.79328,0.79328,0
2017/08/22,01:44:00,0.79329,0.79344,0.79329,0.79343,0
2017/08/22,01:45:00,0.79343,0.79345,0.79342,0.79345,0
2017/08/22,01:46:00,0.79345,0.79353,0.79343,0.79344,0
2017/08/22,01:47:00,0.79346,0.79355,0.79345,0.79353,0
2017/08/22,01:48:00,0.79353,0.79355,0.79353,0.79355,0
2017/08/22,01:49:00,0.79355,0.79366,0.79354,0.79366,0
2017/08/22,01:50:00,0.79365,0.79365,0.79363,0.79364,0
2017/08/22,01:51:00,0.79365,0.79371,0.79362,0.79363,0
2017/08/22,01:52:00,0.79362,0.79370,0.79361,0.79364,0
2017/08/22,01:53:00,0.79363,0.79371,0.79363,0.79364,0
2017/08/22,01:54:00,0.79365,0.79365,0.79363,0.79364,0
2017/08/22,01:55:00,0.79364,0.79377,0.79364,0.79377,0
2017/08/22,01:56:00,0.79377,0.79383,0.79374,0.79374,0
2017/08/22,01:57:00,0.79374,0.79383,0.79373,0.79383,0
2017/08/22,01:58:00,0.79383,0.79395,0.79383,0.79395,0
2017/08/22,01:59:00,0.79396,0.79396,0.79393,0.79393,0
2017/08/22,02:00:00,0.79394,0.79395,0.79392,0.79392,0
2017/08/22,02:01:00,0.79392,0.79405,0.79392,0.79393,0
2017/08/22,02:02:00,0.79392,0.79392,0.79389,0.79391,0
2017/08/22,02:03:00,0.79391,0.79391,0.79382,0.79383,0
2017/08/22,02:04:00,0.79382,0.79385,0.79381,0.79385,0
2017/08/22,02:05:00,0.79385,0.79394,0.79385,0.79393,0
2017/08/22,02:06:00,0.79394,0.79402,0.79394,0.79396,0
2017/08/22,02:07:00,0.79396,0.79406,0.79393,0.79395,0
2017/08/22,02:08:00,0.79394,0.79394,0.79391,0.79392,0
2017/08/22,02:09:00,0.79392,0.79393,0.79392,0.79392,0
2017/08/22,02:10:00,0.79392,0.79393,0.79392,0.79393,0
2017/08/22,02:11:00,0.79394,0.79395,0.79393,0.79395,0
2017/08/22,02:12:00,0.79395,0.79395,0.79393,0.79394,0
2017/08/22,02:13:00,0.79394,0.79403,0.79393,0.79403,0
2017/08/22,02:14:00,0.79404,0.79405,0.79403,0.79405,0
2017/08/22,02:15:00,0.79405,0.79406,0.79402,0.79406,0
2017/08/22,02:16:00,0.79407,0.79413,0.79407,0.79413,0
2017/08/22,02:17:00,0.79412,0.79412,0.79401,0.79401,0
2017/08/22,02:18:00,0.79401,0.79402,0.79401,0.79402,0
2017/08/22,02:19:00,0.79402,0.79402,0.79386,0.79393,0
2017/08/22,02:20:00,0.79393,0.79393,0.79391,0.79392,0
2017/08/22,02:21:00,0.79392,0.79399,0.79389,0.79394,0
2017/08/22,02:22:00,0.79394,0.79396,0.79393,0.79396,0
2017/08/22,02:23:00,0.79396,0.79405,0.79396,0.79404,0
2017/08/22,02:24:00,0.79404,0.79412,0.79404,0.79412,0
2017/08/22,02:25:00,0.79413,0.79413,0.79403,0.79403,0
2017/08/22,02:26:00,0.79403,0.79412,0.79401,0.79401,0
2017/08/22,02:27:00,0.79401,0.79402,0.79400,0.79401,0
2017/08/22,02:28:00,0.79400,0.79401,0.79399,0.79401,0
2017/08/22,02:29:00,0.79401,0.79401,0.79400,0.79401,0
2017/08/22,02:30:00,0.79400,0.79401,0.79400,0.79401,0
2017/08/22,02:31:00,0.79401,0.79401,0.79400,0.79401,0
2017/08/22,02:32:00,0.79401,0.79401,0.79388,0.79391,0
2017/08/22,02:33:00,0.79390,0.79391,0.79382,0.79382,0
2017/08/22,02:34:00,0.79382,0.79409,0.79380,0.79402,0
2017/08/22,02:35:00,0.79402,0.79403,0.79398,0.79399,0
2017/08/22,02:36:00,0.79400,0.79401,0.79394,0.79394,0
2017/08/22,02:37:00,0.79393,0.79393,0.79379,0.79380,0
2017/08/22,02:38:00,0.79380,0.79381,0.79372,0.79381,0
2017/08/22,02:39:00,0.79382,0.79390,0.79379,0.79383,0
2017/08/22,02:40:00,0.79383,0.79383,0.79369,0.79377,0
2017/08/22,02:41:00,0.79378,0.79396,0.79378,0.79391,0
2017/08/22,02:42:00,0.79392,0.79397,0.79388,0.79392,0
2017/08/22,02:43:00,0.79391,0.79395,0.79388,0.79393,0
2017/08/22,02:44:00,0.79393,0.79404,0.79392,0.79403,0
2017/08/22,02:45:00,0.79402,0.79411,0.79402,0.79410,0
2017/08/22,02:46:00,0.79411,0.79414,0.79410,0.79410,0
2017/08/22,02:47:00,0.79409,0.79416,0.79408,0.79412,0
2017/08/22,02:48:00,0.79411,0.79414,0.79409,0.79412,0
2017/08/22,02:49:00,0.79413,0.79424,0.79411,0.79421,0
2017/08/22,02:50:00,0.79422,0.79422,0.79411,0.79413,0
2017/08/22,02:51:00,0.79413,0.79424,0.79412,0.79413,0
2017/08/22,02:52:00,0.79412,0.79415,0.79410,0.79413,0
2017/08/22,02:53:00,0.79412,0.79413,0.79403,0.79403,0
2017/08/22,02:54:00,0.79403,0.79403,0.79391,0.79402,0
2017/08/22,02:55:00,0.79403,0.79415,0.79402,0.79402,0
2017/08/22,02:56:00,0.79403,0.79413,0.79400,0.79412,0
2017/08/22,02:57:00,0.79411,0.79413,0.79392,0.79393,0
2017/08/22,02:58:00,0.79393,0.79407,0.79393,0.79400,0
2017/08/22,02:59:00,0.79401,0.79402,0.79392,0.79395,0
2017/08/22,03:00:00,0.79396,0.79402,0.79395,0.79402,0
2017/08/22,03:01:00,0.79403,0.79406,0.79394,0.79394,0
2017/08/22,03:02:00,0.79394,0.79403,0.79393,0.79403,0
2017/08/22,03:03:00,0.79403,0.79403,0.79395,0.79396,0
2017/08/22,03:04:00,0.79395,0.79396,0.79393,0.79394,0
2017/08/22,03:05:00,0.79393,0.79394,0.79385,0.79385,0
2017/08/22,03:06:00,0.79385,0.79385,0.79382,0.79385,0
2017/08/22,03:07:00,0.79385,0.79385,0.79372,0.79381,0
2017/08/22,03:08:00,0.79382,0.79382,0.79382,0.79382,0
2017/08/22,03:09:00,0.79382,0.79383,0.79380,0.79380,0
2017/08/22,03:10:00,0.79381,0.79382,0.79380,0.79381,0
2017/08/22,03:11:00,0.79382,0.79383,0.79375,0.79381,0
2017/08/22,03:12:00,0.79381,0.79381,0.79366,0.79373,0
2017/08/22,03:13:00,0.79372,0.79373,0.79372,0.79373,0
2017/08/22,03:14:00,0.79374,0.79388,0.79374,0.79384,0
2017/08/22,03:15:00,0.79384,0.79385,0.79384,0.79385,0
2017/08/22,03:16:00,0.79386,0.79386,0.79385,0.79386,0
2017/08/22,03:17:00,0.79386,0.79393,0.79383,0.79385,0
2017/08/22,03:18:00,0.79386,0.79386,0.79384,0.79386,0
2017/08/22,03:19:00,0.79386,0.79387,0.79376,0.79383,0
2017/08/22,03:20:00,0.79384,0.79394,0.79384,0.79393,0
2017/08/22,03:21:00,0.79394,0.79394,0.79393,0.79394,0
2017/08/22,03:22:00,0.79394,0.79396,0.79394,0.79395,0
2017/08/22,03:23:00,0.79394,0.79395,0.79387,0.79387,0
2017/08/22,03:24:00,0.79387,0.79387,0.79385,0.79385,0
2017/08/22,03:25:00,0.79385,0.79386,0.79383,0.79386,0
2017/08/22,03:26:00,0.79385,0.79393,0.79376,0.79376,0
2017/08/22,03:27:00,0.79376,0.79385,0.79376,0.79382,0
2017/08/22,03:28:00,0.79382,0.79382,0.79381,0.79381,0
2017/08/22,03:29:00,0.79381,0.79391,0.79375,0.79382,0
2017/08/22,03:30:00,0.79383,0.79388,0.79382,0.79388,0
2017/08/22,03:31:00,0.79389,0.79392,0.79389,0.79392,0
2017/08/22,03:32:00,0.79392,0.79393,0.79384,0.79385,0
2017/08/22,03:33:00,0.79385,0.79385,0.79384,0.79384,0
2017/08/22,03:34:00,0.79385,0.79385,0.79375,0.79382,0
2017/08/22,03:35:00,0.79382,0.79384,0.79374,0.79374,0
2017/08/22,03:36:00,0.79374,0.79382,0.79374,0.79375,0
2017/08/22,03:37:00,0.79374,0.79377,0.79374,0.79377,0
2017/08/22,03:38:00,0.79376,0.79377,0.79374,0.79374,0
2017/08/22,03:39:00,0.79373,0.79374,0.79363,0.79364,0
2017/08/22,03:40:00,0.79364,0.79365,0.79362,0.79362,0
2017/08/22,03:41:00,0.79363,0.79363,0.79362,0.79363,0
2017/08/22,03:42:00,0.79362,0.79366,0.79362,0.79362,0
2017/08/22,03:43:00,0.79363,0.79364,0.79362,0.79363,0
2017/08/22,03:44:00,0.79362,0.79364,0.79357,0.79362,0
2017/08/22,03:45:00,0.79362,0.79362,0.79361,0.79362,0
2017/08/22,03:46:00,0.79363,0.79383,0.79363,0.79383,0
2017/08/22,03:47:00,0.79382,0.79384,0.79375,0.79375,0
2017/08/22,03:48:00,0.79375,0.79377,0.79371,0.79374,0
2017/08/22,03:49:00,0.79372,0.79374,0.79366,0.79366,0
2017/08/22,03:50:00,0.79366,0.79366,0.79356,0.79364,0
2017/08/22,03:51:00,0.79364,0.79366,0.79357,0.79357,0
2017/08/22,03:52:00,0.79357,0.79357,0.79354,0.79357,0
2017/08/22,03:53:00,0.79357,0.79358,0.79353,0.79355,0
2017/08/22,03:54:00,0.79356,0.79358,0.79355,0.79356,0
2017/08/22,03:55:00,0.79356,0.79357,0.79353,0.79355,0
2017/08/22,03:56:00,0.79355,0.79356,0.79354,0.79356,0
2017/08/22,03:57:00,0.79355,0.79356,0.79353,0.79354,0
2017/08/22,03:58:00,0.79355,0.79355,0.79354,0.79354,0
2017/08/22,03:59:00,0.79354,0.79356,0.79354,0.79356,0
2017/08/22,04:00:00,0.79356,0.79361,0.79344,0.79354,0
2017/08/22,04:01:00,0.79354,0.79356,0.79349,0.79352,0
2017/08/22,04:02:00,0.79353,0.79354,0.79337,0.79343,0
2017/08/22,04:03:00,0.79343,0.79347,0.79338,0.79343,0
2017/08/22,04:04:00,0.79343,0.79346,0.79340,0.79345,0
2017/08/22,04:05:00,0.79345,0.79346,0.79343,0.79344,0
2017/08/22,04:06:00,0.79344,0.79344,0.79343,0.79344,0
2017/08/22,04:07:00,0.79344,0.79346,0.79343,0.79345,0
2017/08/22,04:08:00,0.79345,0.79354,0.79345,0.79352,0
2017/08/22,04:09:00,0.79353,0.79357,0.79352,0.79355,0
2017/08/22,04:10:00,0.79354,0.79357,0.79354,0.79355,0
2017/08/22,04:11:00,0.79354,0.79356,0.79354,0.79355,0
2017/08/22,04:12:00,0.79356,0.79358,0.79355,0.79356,0
2017/08/22,04:13:00,0.79355,0.79365,0.79355,0.79363,0
2017/08/22,04:14:00,0.79362,0.79362,0.79353,0.79354,0
2017/08/22,04:15:00,0.79352,0.79357,0.79348,0.79354,0
2017/08/22,04:16:00,0.79353,0.79357,0.79353,0.79355,0
2017/08/22,04:17:00,0.79355,0.79356,0.79354,0.79354,0
2017/08/22,04:18:00,0.79355,0.79355,0.79354,0.79355,0
2017/08/22,04:19:00,0.79355,0.79355,0.79354,0.79354,0
2017/08/22,04:20:00,0.79352,0.79356,0.79348,0.79355,0
2017/08/22,04:21:00,0.79355,0.79355,0.79355,0.79355,0
2017/08/22,04:22:00,0.79355,0.79357,0.79352,0.79357,0
2017/08/22,04:23:00,0.79356,0.79365,0.79355,0.79365,0
2017/08/22,04:24:00,0.79363,0.79366,0.79362,0.79364,0
2017/08/22,04:25:00,0.79364,0.79365,0.79363,0.79364,0
2017/08/22,04:26:00,0.79364,0.79364,0.79363,0.79363,0
2017/08/22,04:27:00,0.79363,0.79365,0.79363,0.79363,0
2017/08/22,04:28:00,0.79363,0.79365,0.79363,0.79365,0
2017/08/22,04:29:00,0.79365,0.79365,0.79364,0.79364,0
2017/08/22,04:30:00,0.79364,0.79367,0.79363,0.79367,0
2017/08/22,04:31:00,0.79366,0.79366,0.79364,0.79366,0
2017/08/22,04:32:00,0.79366,0.79374,0.79366,0.79372,0
2017/08/22,04:33:00,0.79372,0.79379,0.79372,0.79372,0
2017/08/22,04:34:00,0.79373,0.79375,0.79371,0.79373,0
2017/08/22,04:35:00,0.79374,0.79377,0.79373,0.79374,0
2017/08/22,04:36:00,0.79375,0.79382,0.79373,0.79374,0
2017/08/22,04:37:00,0.79375,0.79376,0.79371,0.79375,0
2017/08/22,04:38:00,0.79374,0.79376,0.79373,0.79375,0
2017/08/22,04:39:00,0.79375,0.79376,0.79374,0.79375,0
2017/08/22,04:40:00,0.79376,0.79376,0.79374,0.79374,0
2017/08/22,04:41:00,0.79375,0.79376,0.79373,0.79374,0
2017/08/22,04:42:00,0.79374,0.79374,0.79371,0.79373,0
2017/08/22,04:43:00,0.79373,0.79374,0.79372,0.79374,0
2017/08/22,04:44:00,0.79375,0.79375,0.79373,0.79373,0
2017/08/22,04:45:00,0.79374,0.79374,0.79367,0.79372,0
2017/08/22,04:46:00,0.79372,0.79373,0.79372,0.79373,0
2017/08/22,04:47:00,0.79373,0.79373,0.79373,0.79373,0
2017/08/22,04:48:00,0.79374,0.79374,0.79372,0.79374,0
2017/08/22,04:49:00,0.79372,0.79376,0.79372,0.79374,0
2017/08/22,04:50:00,0.79374,0.79375,0.79374,0.79374,0
2017/08/22,04:51:00,0.79375,0.79376,0.79374,0.79375,0
2017/08/22,04:52:00,0.79376,0.79376,0.79364,0.79364,0
2017/08/22,04:53:00,0.79363,0.79365,0.79363,0.79365,0
2017/08/22,04:54:00,0.79366,0.79367,0.79364,0.79365,0
2017/08/22,04:55:00,0.79365,0.79365,0.79358,0.79365,0
2017/08/22,04:56:00,0.79364,0.79365,0.79363,0.79364,0
2017/08/22,04:57:00,0.79364,0.79369,0.79361,0.79361,0
2017/08/22,04:58:00,0.79362,0.79369,0.79362,0.79368,0
2017/08/22,04:59:00,0.79368,0.79377,0.79366,0.79377,0
2017/08/22,05:00:00,0.79376,0.79376,0.79373,0.79376,0
2017/08/22,05:01:00,0.79375,0.79378,0.79370,0.79378,0
2017/08/22,05:02:00,0.79377,0.79378,0.79371,0.79373,0
2017/08/22,05:03:00,0.79372,0.79373,0.79370,0.79372,0
2017/08/22,05:04:00,0.79373,0.79373,0.79371,0.79373,0
2017/08/22,05:05:00,0.79373,0.79373,0.79373,0.79373,0
2017/08/22,05:06:00,0.79373,0.79374,0.79373,0.79374,0
2017/08/22,05:07:00,0.79374,0.79385,0.79374,0.79385,0
2017/08/22,05:08:00,0.79385,0.79385,0.79384,0.79385,0
2017/08/22,05:09:00,0.79384,0.79385,0.79384,0.79384,0
2017/08/22,05:10:00,0.79383,0.79385,0.79378,0.79378,0
2017/08/22,05:11:00,0.79378,0.79384,0.79378,0.79384,0
2017/08/22,05:12:00,0.79383,0.79384,0.79383,0.79384,0
2017/08/22,05:13:00,0.79384,0.79384,0.79383,0.79384,0
2017/08/22,05:14:00,0.79383,0.79383,0.79377,0.79379,0
2017/08/22,05:15:00,0.79377,0.79382,0.79377,0.79381,0
2017/08/22,05:16:00,0.79382,0.79382,0.79377,0.79380,0
2017/08/22,05:17:00,0.79380,0.79385,0.79380,0.79385,0
2017/08/22,05:18:00,0.79385,0.79385,0.79384,0.79385,0
2017/08/22,05:19:00,0.79384,0.79385,0.79384,0.79385,0
2017/08/22,05:20:00,0.79384,0.79385,0.79383,0.79385,0
2017/08/22,05:21:00,0.79384,0.79386,0.79384,0.79386,0
2017/08/22,05:22:00,0.79386,0.79386,0.79385,0.79386,0
2017/08/22,05:23:00,0.79386,0.79386,0.79384,0.79384,0
2017/08/22,05:24:00,0.79385,0.79387,0.79385,0.79387,0
2017/08/22,05:25:00,0.79385,0.79387,0.79385,0.79387,0
2017/08/22,05:26:00,0.79387,0.79388,0.79386,0.79388,0
2017/08/22,05:27:00,0.79388,0.79388,0.79388,0.79388,0
2017/08/22,05:28:00,0.79386,0.79388,0.79377,0.79385,0
2017/08/22,05:29:00,0.79385,0.79386,0.79382,0.79385,0
2017/08/22,05:30:00,0.79384,0.79386,0.79370,0.79376,0
2017/08/22,05:31:00,0.79376,0.79378,0.79375,0.79376,0
2017/08/22,05:32:00,0.79376,0.79387,0.79376,0.79387,0
2017/08/22,05:33:00,0.79387,0.79387,0.79383,0.79385,0
2017/08/22,05:34:00,0.79385,0.79385,0.79385,0.79385,0
2017/08/22,05:35:00,0.79386,0.79386,0.79385,0.79385,0
2017/08/22,05:36:00,0.79385,0.79386,0.79385,0.79386,0
2017/08/22,05:37:00,0.79386,0.79386,0.79385,0.79385,0
2017/08/22,05:38:00,0.79385,0.79387,0.79385,0.79385,0
2017/08/22,05:39:00,0.79385,0.79385,0.79378,0.79378,0
2017/08/22,05:40:00,0.79377,0.79377,0.79377,0.79377,0
2017/08/22,05:41:00,0.79377,0.79377,0.79377,0.79377,0
2017/08/22,05:42:00,0.79377,0.79377,0.79377,0.79377,0
2017/08/22,05:43:00,0.79377,0.79378,0.79376,0.79378,0
2017/08/22,05:44:00,0.79378,0.79386,0.79378,0.79386,0
2017/08/22,05:45:00,0.79387,0.79389,0.79387,0.79388,0
2017/08/22,05:46:00,0.79387,0.79388,0.79387,0.79388,0
2017/08/22,05:47:00,0.79388,0.79388,0.79387,0.79388,0
2017/08/22,05:48:00,0.79388,0.79409,0.79388,0.79409,0
2017/08/22,05:49:00,0.79408,0.79408,0.79406,0.79408,0
2017/08/22,05:50:00,0.79408,0.79408,0.79394,0.79395,0
2017/08/22,05:51:00,0.79395,0.79402,0.79393,0.79394,0
2017/08/22,05:52:00,0.79394,0.79397,0.79394,0.79397,0
2017/08/22,05:53:00,0.79397,0.79406,0.79397,0.79405,0
2017/08/22,05:54:00,0.79406,0.79406,0.79405,0.79405,0
2017/08/22,05:55:00,0.79404,0.79407,0.79403,0.79406,0
2017/08/22,05:56:00,0.79405,0.79409,0.79405,0.79407,0
2017/08/22,05:57:00,0.79406,0.79408,0.79405,0.79407,0
2017/08/22,05:58:00,0.79408,0.79409,0.79408,0.79408,0
2017/08/22,05:59:00,0.79407,0.79407,0.79405,0.79407,0
2017/08/22,06:05:00,0.79394,0.79394,0.79394,0.79394,0
2017/08/22,06:06:00,0.79394,0.79394,0.79389,0.79389,0
2017/08/22,06:07:00,0.79389,0.79391,0.79389,0.79391,0
2017/08/22,06:08:00,0.79391,0.79391,0.79391,0.79391,0
2017/08/22,06:09:00,0.79391,0.79391,0.79385,0.79385,0
2017/08/22,06:10:00,0.79385,0.79390,0.79385,0.79390,0
2017/08/22,06:11:00,0.79390,0.79390,0.79385,0.79385,0
2017/08/22,06:12:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:14:00,0.79384,0.79400,0.79380,0.79399,0
2017/08/22,06:16:00,0.79399,0.79402,0.79398,0.79402,0
2017/08/22,06:18:00,0.79402,0.79402,0.79396,0.79396,0
2017/08/22,06:19:00,0.79398,0.79398,0.79397,0.79397,0
2017/08/22,06:20:00,0.79397,0.79397,0.79397,0.79397,0
2017/08/22,06:21:00,0.79397,0.79398,0.79397,0.79398,0
2017/08/22,06:22:00,0.79398,0.79398,0.79398,0.79398,0
2017/08/22,06:23:00,0.79398,0.79398,0.79398,0.79398,0
2017/08/22,06:24:00,0.79398,0.79398,0.79398,0.79398,0
2017/08/22,06:25:00,0.79398,0.79407,0.79397,0.79407,0
2017/08/22,06:26:00,0.79406,0.79406,0.79400,0.79400,0
2017/08/22,06:27:00,0.79405,0.79406,0.79405,0.79405,0
2017/08/22,06:28:00,0.79405,0.79405,0.79405,0.79405,0
2017/08/22,06:29:00,0.79405,0.79405,0.79405,0.79405,0
2017/08/22,06:30:00,0.79405,0.79405,0.79400,0.79403,0
2017/08/22,06:31:00,0.79403,0.79404,0.79398,0.79400,0
2017/08/22,06:32:00,0.79400,0.79400,0.79395,0.79395,0
2017/08/22,06:33:00,0.79392,0.79392,0.79385,0.79389,0
2017/08/22,06:34:00,0.79386,0.79388,0.79384,0.79388,0
2017/08/22,06:35:00,0.79389,0.79389,0.79389,0.79389,0
2017/08/22,06:36:00,0.79391,0.79403,0.79391,0.79403,0
2017/08/22,06:37:00,0.79402,0.79410,0.79400,0.79408,0
2017/08/22,06:38:00,0.79408,0.79408,0.79405,0.79405,0
2017/08/22,06:39:00,0.79405,0.79405,0.79391,0.79392,0
2017/08/22,06:40:00,0.79393,0.79394,0.79393,0.79393,0
2017/08/22,06:41:00,0.79394,0.79395,0.79394,0.79395,0
2017/08/22,06:42:00,0.79395,0.79395,0.79388,0.79388,0
2017/08/22,06:43:00,0.79388,0.79388,0.79384,0.79384,0
2017/08/22,06:44:00,0.79385,0.79387,0.79380,0.79386,0
2017/08/22,06:45:00,0.79386,0.79391,0.79386,0.79391,0
2017/08/22,06:46:00,0.79391,0.79391,0.79390,0.79390,0
2017/08/22,06:48:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:52:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:53:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:54:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:55:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:56:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:57:00,0.79390,0.79390,0.79390,0.79390,0
2017/08/22,06:58:00,0.79390,0.79390,0.79379,0.79379,0
2017/08/22,06:59:00,0.79382,0.79383,0.79382,0.79383,0
2017/08/22,07:00:00,0.79383,0.79383,0.79383,0.79383,0
2017/08/22,07:01:00,0.79383,0.79383,0.79383,0.79383,0
2017/08/22,07:02:00,0.79383,0.79383,0.79382,0.79382,0
2017/08/22,07:03:00,0.79382,0.79384,0.79379,0.79380,0
2017/08/22,07:04:00,0.79379,0.79390,0.79379,0.79390,0
2017/08/22,07:05:00,0.79390,0.79390,0.79383,0.79390,0
2017/08/22,07:06:00,0.79389,0.79399,0.79388,0.79398,0
2017/08/22,07:07:00,0.79397,0.79399,0.79395,0.79396,0
2017/08/22,07:08:00,0.79396,0.79398,0.79395,0.79396,0
2017/08/22,07:09:00,0.79396,0.79396,0.79389,0.79393,0
2017/08/22,07:10:00,0.79393,0.79394,0.79389,0.79389,0
2017/08/22,07:11:00,0.79388,0.79388,0.79388,0.79388,0
2017/08/22,07:12:00,0.79389,0.79391,0.79389,0.79390,0
2017/08/22,07:13:00,0.79391,0.79391,0.79391,0.79391,0
2017/08/22,07:14:00,0.79391,0.79391,0.79390,0.79390,0
2017/08/22,07:15:00,0.79389,0.79392,0.79389,0.79392,0
2017/08/22,07:16:00,0.79391,0.79393,0.79391,0.79393,0
2017/08/22,07:17:00,0.79392,0.79393,0.79392,0.79393,0
2017/08/22,07:18:00,0.79394,0.79401,0.79393,0.79395,0
2017/08/22,07:19:00,0.79394,0.79394,0.79392,0.79393,0
2017/08/22,07:21:00,0.79393,0.79393,0.79392,0.79392,0
2017/08/22,07:22:00,0.79392,0.79392,0.79392,0.79392,0
2017/08/22,07:23:00,0.79392,0.79392,0.79391,0.79392,0
2017/08/22,07:24:00,0.79392,0.79392,0.79392,0.79392,0
2017/08/22,07:26:00,0.79392,0.79392,0.79391,0.79391,0
2017/08/22,07:27:00,0.79392,0.79392,0.79392,0.79392,0
2017/08/22,07:28:00,0.79392,0.79392,0.79382,0.79382,0
2017/08/22,07:29:00,0.79382,0.79382,0.79382,0.79382,0
2017/08/22,07:30:00,0.79382,0.79382,0.79371,0.79377,0
2017/08/22,07:31:00,0.79377,0.79384,0.79375,0.79384,0
2017/08/22,07:32:00,0.79383,0.79383,0.79382,0.79383,0
2017/08/22,07:33:00,0.79383,0.79384,0.79373,0.79373,0
2017/08/22,07:34:00,0.79374,0.79382,0.79371,0.79382,0
2017/08/22,07:35:00,0.79383,0.79384,0.79381,0.79381,0
2017/08/22,07:36:00,0.79382,0.79393,0.79382,0.79387,0
2017/08/22,07:37:00,0.79387,0.79393,0.79379,0.79385,0
2017/08/22,07:38:00,0.79384,0.79391,0.79383,0.79388,0
2017/08/22,07:39:00,0.79389,0.79392,0.79383,0.79392,0
2017/08/22,07:40:00,0.79392,0.79394,0.79392,0.79392,0
2017/08/22,07:41:00,0.79391,0.79392,0.79378,0.79381,0
2017/08/22,07:42:00,0.79381,0.79387,0.79380,0.79381,0
2017/08/22,07:43:00,0.79381,0.79381,0.79380,0.79381,0
2017/08/22,07:44:00,0.79381,0.79381,0.79380,0.79380,0
2017/08/22,07:45:00,0.79379,0.79381,0.79377,0.79378,0
2017/08/22,07:46:00,0.79378,0.79382,0.79378,0.79379,0
2017/08/22,07:47:00,0.79379,0.79379,0.79377,0.79377,0
2017/08/22,07:48:00,0.79378,0.79381,0.79377,0.79381,0
2017/08/22,07:49:00,0.79381,0.79382,0.79381,0.79381,0
2017/08/22,07:50:00,0.79381,0.79382,0.79381,0.79381,0
2017/08/22,07:51:00,0.79381,0.79382,0.79381,0.79382,0
2017/08/22,07:52:00,0.79381,0.79382,0.79381,0.79382,0
2017/08/22,07:53:00,0.79382,0.79383,0.79382,0.79382,0
2017/08/22,07:54:00,0.79381,0.79381,0.79380,0.79380,0
2017/08/22,07:55:00,0.79380,0.79380,0.79378,0.79379,0
2017/08/22,07:56:00,0.79379,0.79381,0.79378,0.79378,0
2017/08/22,07:57:00,0.79378,0.79380,0.79378,0.79379,0
2017/08/22,07:58:00,0.79380,0.79380,0.79379,0.79380,0
2017/08/22,07:59:00,0.79380,0.79381,0.79379,0.79380,0
2017/08/22,08:00:00,0.79380,0.79381,0.79379,0.79381,0
2017/08/22,08:01:00,0.79380,0.79381,0.79369,0.79369,0
2017/08/22,08:02:00,0.79369,0.79379,0.79369,0.79372,0
2017/08/22,08:03:00,0.79372,0.79375,0.79371,0.79373,0
2017/08/22,08:04:00,0.79373,0.79374,0.79370,0.79373,0
2017/08/22,08:05:00,0.79373,0.79374,0.79372,0.79372,0
2017/08/22,08:06:00,0.79372,0.79381,0.79372,0.79380,0
2017/08/22,08:07:00,0.79380,0.79380,0.79372,0.79373,0
2017/08/22,08:08:00,0.79373,0.79373,0.79372,0.79372,0
2017/08/22,08:09:00,0.79372,0.79373,0.79372,0.79373,0
2017/08/22,08:10:00,0.79372,0.79373,0.79371,0.79371,0
2017/08/22,08:11:00,0.79370,0.79371,0.79370,0.79371,0
2017/08/22,08:12:00,0.79371,0.79372,0.79371,0.79371,0
2017/08/22,08:13:00,0.79371,0.79372,0.79371,0.79372,0
2017/08/22,08:14:00,0.79372,0.79373,0.79370,0.79370,0
2017/08/22,08:15:00,0.79370,0.79370,0.79369,0.79369,0
2017/08/22,08:16:00,0.79368,0.79368,0.79357,0.79358,0
2017/08/22,08:17:00,0.79358,0.79361,0.79358,0.79361,0
2017/08/22,08:18:00,0.79361,0.79362,0.79361,0.79361,0
2017/08/22,08:19:00,0.79361,0.79361,0.79357,0.79358,0
2017/08/22,08:20:00,0.79359,0.79360,0.79353,0.79354,0
2017/08/22,08:21:00,0.79354,0.79358,0.79350,0.79354,0
2017/08/22,08:22:00,0.79353,0.79353,0.79339,0.79347,0
2017/08/22,08:23:00,0.79346,0.79348,0.79338,0.79340,0
2017/08/22,08:24:00,0.79341,0.79341,0.79338,0.79338,0
2017/08/22,08:25:00,0.79337,0.79339,0.79328,0.79339,0
2017/08/22,08:26:00,0.79339,0.79346,0.79335,0.79343,0
2017/08/22,08:27:00,0.79343,0.79353,0.79343,0.79349,0
2017/08/22,08:28:00,0.79350,0.79358,0.79348,0.79351,0
2017/08/22,08:29:00,0.79351,0.79356,0.79351,0.79353,0
2017/08/22,08:30:00,0.79353,0.79354,0.79353,0.79353,0
2017/08/22,08:31:00,0.79354,0.79357,0.79352,0.79356,0
2017/08/22,08:32:00,0.79357,0.79359,0.79352,0.79354,0
2017/08/22,08:33:00,0.79354,0.79359,0.79349,0.79354,0
2017/08/22,08:34:00,0.79354,0.79359,0.79353,0.79354,0
2017/08/22,08:35:00,0.79354,0.79359,0.79354,0.79355,0
2017/08/22,08:36:00,0.79355,0.79358,0.79351,0.79353,0
2017/08/22,08:37:00,0.79353,0.79353,0.79352,0.79353,0
2017/08/22,08:38:00,0.79353,0.79354,0.79352,0.79353,0
2017/08/22,08:39:00,0.79353,0.79360,0.79353,0.79353,0
2017/08/22,08:40:00,0.79352,0.79352,0.79352,0.79352,0
2017/08/22,08:41:00,0.79352,0.79352,0.79343,0.79343,0
2017/08/22,08:42:00,0.79344,0.79350,0.79344,0.79350,0
2017/08/22,08:43:00,0.79350,0.79351,0.79339,0.79341,0
2017/08/22,08:44:00,0.79342,0.79346,0.79342,0.79345,0
2017/08/22,08:45:00,0.79345,0.79352,0.79345,0.79349,0
2017/08/22,08:46:00,0.79349,0.79351,0.79344,0.79349,0
2017/08/22,08:47:00,0.79349,0.79354,0.79349,0.79354,0
2017/08/22,08:48:00,0.79354,0.79356,0.79354,0.79356,0
2017/08/22,08:49:00,0.79356,0.79358,0.79355,0.79358,0
2017/08/22,08:50:00,0.79358,0.79358,0.79356,0.79356,0
2017/08/22,08:51:00,0.79356,0.79367,0.79354,0.79355,0
2017/08/22,08:52:00,0.79355,0.79363,0.79355,0.79363,0
2017/08/22,08:53:00,0.79362,0.79362,0.79357,0.79361,0
2017/08/22,08:54:00,0.79360,0.79362,0.79360,0.79362,0
2017/08/22,08:55:00,0.79362,0.79365,0.79362,0.79365,0
2017/08/22,08:56:00,0.79364,0.79386,0.79364,0.79383,0
2017/08/22,08:57:00,0.79382,0.79383,0.79372,0.79378,0
2017/08/22,08:58:00,0.79379,0.79381,0.79371,0.79377,0
2017/08/22,08:59:00,0.79376,0.79377,0.79362,0.79363,0
2017/08/22,09:00:00,0.79363,0.79370,0.79361,0.79369,0
2017/08/22,09:01:00,0.79370,0.79400,0.79369,0.79390,0
2017/08/22,09:02:00,0.79390,0.79393,0.79371,0.79372,0
2017/08/22,09:03:00,0.79373,0.79388,0.79373,0.79375,0
2017/08/22,09:04:00,0.79375,0.79396,0.79375,0.79396,0
2017/08/22,09:05:00,0.79396,0.79420,0.79393,0.79420,0
2017/08/22,09:06:00,0.79419,0.79424,0.79411,0.79424,0
2017/08/22,09:07:00,0.79424,0.79432,0.79410,0.79412,0
2017/08/22,09:08:00,0.79414,0.79423,0.79410,0.79413,0
2017/08/22,09:09:00,0.79412,0.79421,0.79390,0.79420,0
2017/08/22,09:10:00,0.79420,0.79436,0.79420,0.79423,0
2017/08/22,09:11:00,0.79422,0.79425,0.79410,0.79411,0
2017/08/22,09:12:00,0.79410,0.79410,0.79392,0.79395,0
2017/08/22,09:13:00,0.79396,0.79398,0.79391,0.79396,0
2017/08/22,09:14:00,0.79397,0.79403,0.79395,0.79402,0
2017/08/22,09:15:00,0.79402,0.79428,0.79401,0.79424,0
2017/08/22,09:16:00,0.79423,0.79428,0.79412,0.79421,0
2017/08/22,09:17:00,0.79421,0.79439,0.79415,0.79433,0
2017/08/22,09:18:00,0.79433,0.79436,0.79420,0.79436,0
2017/08/22,09:19:00,0.79435,0.79435,0.79421,0.79432,0
2017/08/22,09:20:00,0.79431,0.79431,0.79421,0.79421,0
2017/08/22,09:21:00,0.79422,0.79427,0.79421,0.79426,0
2017/08/22,09:22:00,0.79426,0.79460,0.79426,0.79456,0
2017/08/22,09:23:00,0.79457,0.79467,0.79455,0.79465,0
2017/08/22,09:24:00,0.79465,0.79478,0.79456,0.79456,0
2017/08/22,09:25:00,0.79454,0.79469,0.79454,0.79463,0
2017/08/22,09:26:00,0.79463,0.79471,0.79458,0.79470,0
2017/08/22,09:27:00,0.79469,0.79477,0.79465,0.79477,0
2017/08/22,09:28:00,0.79476,0.79477,0.79465,0.79472,0
2017/08/22,09:29:00,0.79472,0.79473,0.79468,0.79472,0
2017/08/22,09:30:00,0.79471,0.79471,0.79463,0.79464,0
2017/08/22,09:31:00,0.79464,0.79467,0.79462,0.79465,0
2017/08/22,09:32:00,0.79465,0.79467,0.79461,0.79466,0
2017/08/22,09:33:00,0.79465,0.79465,0.79457,0.79464,0
2017/08/22,09:34:00,0.79464,0.79471,0.79464,0.79471,0
2017/08/22,09:35:00,0.79471,0.79471,0.79462,0.79471,0
2017/08/22,09:36:00,0.79470,0.79471,0.79464,0.79464,0
2017/08/22,09:37:00,0.79465,0.79477,0.79464,0.79464,0
2017/08/22,09:38:00,0.79463,0.79466,0.79463,0.79465,0
2017/08/22,09:39:00,0.79465,0.79465,0.79462,0.79462,0
2017/08/22,09:40:00,0.79462,0.79465,0.79460,0.79464,0
2017/08/22,09:41:00,0.79463,0.79464,0.79459,0.79462,0
2017/08/22,09:42:00,0.79462,0.79462,0.79459,0.79459,0
2017/08/22,09:43:00,0.79458,0.79459,0.79440,0.79444,0
2017/08/22,09:44:00,0.79445,0.79454,0.79445,0.79451,0
2017/08/22,09:45:00,0.79451,0.79460,0.79450,0.79459,0
2017/08/22,09:46:00,0.79461,0.79472,0.79452,0.79454,0
2017/08/22,09:47:00,0.79454,0.79455,0.79440,0.79445,0
2017/08/22,09:48:00,0.79444,0.79445,0.79437,0.79441,0
2017/08/22,09:49:00,0.79441,0.79461,0.79441,0.79461,0
2017/08/22,09:50:00,0.79460,0.79460,0.79452,0.79455,0
2017/08/22,09:51:00,0.79456,0.79456,0.79447,0.79452,0
2017/08/22,09:52:00,0.79451,0.79453,0.79449,0.79449,0
2017/08/22,09:53:00,0.79449,0.79460,0.79449,0.79451,0
2017/08/22,09:54:00,0.79452,0.79465,0.79452,0.79462,0
2017/08/22,09:55:00,0.79461,0.79465,0.79455,0.79460,0
2017/08/22,09:56:00,0.79459,0.79467,0.79455,0.79457,0
2017/08/22,09:57:00,0.79457,0.79461,0.79456,0.79459,0
2017/08/22,09:58:00,0.79459,0.79462,0.79456,0.79462,0
2017/08/22,09:59:00,0.79461,0.79468,0.79457,0.79468,0
2017/08/22,10:00:00,0.79468,0.79468,0.79466,0.79467,0
2017/08/22,10:01:00,0.79467,0.79502,0.79467,0.79491,0
2017/08/22,10:02:00,0.79491,0.79499,0.79488,0.79496,0
2017/08/22,10:03:00,0.79495,0.79498,0.79489,0.79491,0
2017/08/22,10:04:00,0.79491,0.79491,0.79475,0.79475,0
2017/08/22,10:05:00,0.79474,0.79480,0.79472,0.79473,0
2017/08/22,10:06:00,0.79472,0.79490,0.79471,0.79486,0
2017/08/22,10:07:00,0.79486,0.79490,0.79481,0.79486,0
2017/08/22,10:08:00,0.79485,0.79487,0.79480,0.79486,0
2017/08/22,10:09:00,0.79487,0.79495,0.79484,0.79495,0
2017/08/22,10:10:00,0.79495,0.79502,0.79492,0.79500,0
2017/08/22,10:11:00,0.79499,0.79501,0.79496,0.79496,0
2017/08/22,10:12:00,0.79495,0.79496,0.79493,0.79494,0
2017/08/22,10:13:00,0.79493,0.79493,0.79473,0.79475,0
2017/08/22,10:14:00,0.79475,0.79484,0.79474,0.79481,0
2017/08/22,10:15:00,0.79480,0.79495,0.79477,0.79488,0
2017/08/22,10:16:00,0.79488,0.79493,0.79481,0.79488,0
2017/08/22,10:17:00,0.79487,0.79499,0.79485,0.79499,0
2017/08/22,10:18:00,0.79499,0.79500,0.79492,0.79496,0
2017/08/22,10:19:00,0.79496,0.79514,0.79496,0.79513,0
2017/08/22,10:20:00,0.79513,0.79513,0.79496,0.79502,0
2017/08/22,10:21:00,0.79502,0.79511,0.79495,0.79511,0
2017/08/22,10:22:00,0.79510,0.79513,0.79491,0.79491,0
2017/08/22,10:23:00,0.79491,0.79493,0.79481,0.79487,0
2017/08/22,10:24:00,0.79487,0.79493,0.79486,0.79486,0
2017/08/22,10:25:00,0.79486,0.79489,0.79466,0.79467,0
2017/08/22,10:26:00,0.79466,0.79466,0.79453,0.79459,0
2017/08/22,10:27:00,0.79458,0.79477,0.79455,0.79476,0
2017/08/22,10:28:00,0.79477,0.79477,0.79467,0.79475,0
2017/08/22,10:29:00,0.79475,0.79487,0.79467,0.79486,0
2017/08/22,10:30:00,0.79485,0.79492,0.79456,0.79459,0
2017/08/22,10:31:00,0.79459,0.79462,0.79456,0.79462,0
2017/08/22,10:32:00,0.79462,0.79465,0.79453,0.79456,0
2017/08/22,10:33:00,0.79455,0.79455,0.79444,0.79444,0
2017/08/22,10:34:00,0.79444,0.79444,0.79423,0.79423,0
2017/08/22,10:35:00,0.79422,0.79423,0.79416,0.79422,0
2017/08/22,10:36:00,0.79422,0.79423,0.79421,0.79422,0
2017/08/22,10:37:00,0.79421,0.79421,0.79410,0.79418,0
2017/08/22,10:38:00,0.79418,0.79418,0.79390,0.79403,0
2017/08/22,10:39:00,0.79403,0.79405,0.79396,0.79400,0
2017/08/22,10:40:00,0.79399,0.79404,0.79391,0.79401,0
2017/08/22,10:41:00,0.79402,0.79406,0.79392,0.79405,0
2017/08/22,10:42:00,0.79406,0.79409,0.79404,0.79406,0
2017/08/22,10:43:00,0.79404,0.79406,0.79401,0.79403,0
2017/08/22,10:44:00,0.79402,0.79403,0.79392,0.79394,0
2017/08/22,10:45:00,0.79394,0.79398,0.79378,0.79379,0
2017/08/22,10:46:00,0.79379,0.79379,0.79364,0.79368,0
2017/08/22,10:47:00,0.79369,0.79385,0.79369,0.79385,0
2017/08/22,10:48:00,0.79386,0.79400,0.79386,0.79391,0
2017/08/22,10:49:00,0.79390,0.79390,0.79386,0.79389,0
2017/08/22,10:50:00,0.79390,0.79399,0.79389,0.79389,0
2017/08/22,10:51:00,0.79388,0.79391,0.79386,0.79390,0
2017/08/22,10:52:00,0.79389,0.79390,0.79378,0.79385,0
2017/08/22,10:53:00,0.79386,0.79391,0.79386,0.79389,0
2017/08/22,10:54:00,0.79389,0.79391,0.79388,0.79390,0
2017/08/22,10:55:00,0.79391,0.79391,0.79383,0.79385,0
2017/08/22,10:56:00,0.79385,0.79385,0.79364,0.79369,0
2017/08/22,10:57:00,0.79369,0.79371,0.79368,0.79371,0
2017/08/22,10:58:00,0.79370,0.79379,0.79370,0.79374,0
2017/08/22,10:59:00,0.79375,0.79382,0.79375,0.79382,0
2017/08/22,11:00:00,0.79382,0.79392,0.79382,0.79392,0
2017/08/22,11:01:00,0.79392,0.79392,0.79382,0.79390,0
2017/08/22,11:02:00,0.79391,0.79412,0.79391,0.79405,0
2017/08/22,11:03:00,0.79405,0.79416,0.79405,0.79415,0
2017/08/22,11:05:00,0.79414,0.79414,0.79404,0.79404,0
2017/08/22,11:06:00,0.79404,0.79408,0.79403,0.79406,0
2017/08/22,11:07:00,0.79407,0.79408,0.79405,0.79405,0
2017/08/22,11:08:00,0.79404,0.79404,0.79391,0.79391,0
2017/08/22,11:09:00,0.79391,0.79391,0.79381,0.79384,0
2017/08/22,11:10:00,0.79383,0.79384,0.79377,0.79384,0
2017/08/22,11:11:00,0.79384,0.79390,0.79375,0.79379,0
2017/08/22,11:12:00,0.79380,0.79385,0.79380,0.79382,0
2017/08/22,11:13:00,0.79382,0.79384,0.79381,0.79384,0
2017/08/22,11:14:00,0.79383,0.79384,0.79371,0.79374,0
2017/08/22,11:15:00,0.79374,0.79374,0.79366,0.79366,0
2017/08/22,11:16:00,0.79366,0.79394,0.79364,0.79394,0
2017/08/22,11:17:00,0.79394,0.79395,0.79379,0.79379,0
2017/08/22,11:18:00,0.79379,0.79383,0.79372,0.79375,0
2017/08/22,11:19:00,0.79374,0.79376,0.79372,0.79375,0
2017/08/22,11:20:00,0.79375,0.79390,0.79375,0.79384,0
2017/08/22,11:21:00,0.79385,0.79388,0.79382,0.79383,0
2017/08/22,11:22:00,0.79383,0.79383,0.79369,0.79369,0
2017/08/22,11:23:00,0.79371,0.79375,0.79342,0.79353,0
2017/08/22,11:24:00,0.79354,0.79363,0.79347,0.79352,0
2017/08/22,11:25:00,0.79351,0.79355,0.79346,0.79355,0
2017/08/22,11:26:00,0.79355,0.79364,0.79351,0.79361,0
2017/08/22,11:27:00,0.79361,0.79361,0.79360,0.79361,0
2017/08/22,11:28:00,0.79363,0.79378,0.79363,0.79377,0
2017/08/22,11:29:00,0.79376,0.79383,0.79376,0.79382,0
2017/08/22,11:30:00,0.79383,0.79394,0.79382,0.79394,0
2017/08/22,11:31:00,0.79394,0.79394,0.79376,0.79381,0
2017/08/22,11:32:00,0.79382,0.79387,0.79382,0.79382,0
2017/08/22,11:33:00,0.79383,0.79383,0.79381,0.79382,0
2017/08/22,11:34:00,0.79382,0.79387,0.79382,0.79385,0
2017/08/22,11:35:00,0.79385,0.79393,0.79385,0.79392,0
2017/08/22,11:36:00,0.79391,0.79394,0.79384,0.79394,0
2017/08/22,11:37:00,0.79394,0.79402,0.79394,0.79394,0
2017/08/22,11:38:00,0.79395,0.79402,0.79395,0.79401,0
2017/08/22,11:39:00,0.79400,0.79401,0.79394,0.79395,0
2017/08/22,11:40:00,0.79394,0.79402,0.79393,0.79396,0
2017/08/22,11:41:00,0.79396,0.79399,0.79392,0.79396,0
2017/08/22,11:42:00,0.79396,0.79403,0.79394,0.79402,0
2017/08/22,11:43:00,0.79402,0.79404,0.79395,0.79404,0
2017/08/22,11:44:00,0.79404,0.79407,0.79400,0.79402,0
2017/08/22,11:45:00,0.79402,0.79402,0.79392,0.79392,0
2017/08/22,11:46:00,0.79392,0.79401,0.79392,0.79395,0
2017/08/22,11:47:00,0.79395,0.79401,0.79392,0.79393,0
2017/08/22,11:48:00,0.79392,0.79392,0.79390,0.79390,0
2017/08/22,11:49:00,0.79390,0.79390,0.79384,0.79385,0
2017/08/22,11:50:00,0.79385,0.79390,0.79380,0.79385,0
2017/08/22,11:51:00,0.79384,0.79391,0.79381,0.79382,0
2017/08/22,11:52:00,0.79381,0.79385,0.79380,0.79384,0
2017/08/22,11:53:00,0.79384,0.79384,0.79378,0.79380,0
2017/08/22,11:54:00,0.79382,0.79385,0.79382,0.79383,0
2017/08/22,11:55:00,0.79383,0.79383,0.79381,0.79381,0
2017/08/22,11:56:00,0.79382,0.79391,0.79382,0.79391,0
2017/08/22,11:57:00,0.79391,0.79391,0.79382,0.79382,0
2017/08/22,11:58:00,0.79383,0.79383,0.79382,0.79382,0
2017/08/22,11:59:00,0.79382,0.79387,0.79374,0.79375,0
2017/08/22,12:00:00,0.79376,0.79386,0.79376,0.79385,0
2017/08/22,12:01:00,0.79385,0.79386,0.79372,0.79373,0
2017/08/22,12:02:00,0.79373,0.79373,0.79363,0.79363,0
2017/08/22,12:03:00,0.79364,0.79366,0.79350,0.79351,0
2017/08/22,12:04:00,0.79351,0.79360,0.79350,0.79355,0
2017/08/22,12:05:00,0.79356,0.79371,0.79355,0.79370,0
2017/08/22,12:06:00,0.79371,0.79372,0.79362,0.79362,0
2017/08/22,12:07:00,0.79362,0.79362,0.79353,0.79354,0
2017/08/22,12:08:00,0.79354,0.79374,0.79354,0.79374,0
2017/08/22,12:09:00,0.79373,0.79374,0.79364,0.79364,0
2017/08/22,12:10:00,0.79364,0.79370,0.79362,0.79362,0
2017/08/22,12:11:00,0.79362,0.79365,0.79362,0.79364,0
2017/08/22,12:12:00,0.79363,0.79365,0.79362,0.79363,0
2017/08/22,12:13:00,0.79362,0.79369,0.79362,0.79366,0
2017/08/22,12:14:00,0.79365,0.79369,0.79361,0.79367,0
2017/08/22,12:15:00,0.79366,0.79367,0.79366,0.79366,0
2017/08/22,12:16:00,0.79365,0.79366,0.79364,0.79365,0
2017/08/22,12:17:00,0.79364,0.79365,0.79364,0.79365,0
2017/08/22,12:18:00,0.79365,0.79374,0.79365,0.79373,0
2017/08/22,12:19:00,0.79372,0.79374,0.79372,0.79374,0
2017/08/22,12:20:00,0.79375,0.79378,0.79375,0.79378,0
2017/08/22,12:21:00,0.79378,0.79378,0.79370,0.79374,0
2017/08/22,12:22:00,0.79373,0.79383,0.79373,0.79382,0
2017/08/22,12:23:00,0.79381,0.79382,0.79375,0.79380,0
2017/08/22,12:24:00,0.79381,0.79384,0.79381,0.79383,0
2017/08/22,12:25:00,0.79384,0.79396,0.79384,0.79396,0
2017/08/22,12:26:00,0.79395,0.79396,0.79395,0.79396,0
2017/08/22,12:27:00,0.79395,0.79397,0.79394,0.79397,0
2017/08/22,12:28:00,0.79396,0.79397,0.79395,0.79396,0
2017/08/22,12:29:00,0.79397,0.79397,0.79374,0.79382,0
2017/08/22,12:30:00,0.79382,0.79390,0.79382,0.79382,0
2017/08/22,12:31:00,0.79383,0.79392,0.79383,0.79385,0
2017/08/22,12:32:00,0.79385,0.79391,0.79383,0.79389,0
2017/08/22,12:33:00,0.79389,0.79391,0.79381,0.79390,0
2017/08/22,12:34:00,0.79389,0.79392,0.79384,0.79391,0
2017/08/22,12:35:00,0.79392,0.79398,0.79392,0.79396,0
2017/08/22,12:36:00,0.79397,0.79400,0.79394,0.79397,0
2017/08/22,12:37:00,0.79396,0.79402,0.79396,0.79401,0
2017/08/22,12:38:00,0.79400,0.79404,0.79396,0.79401,0
2017/08/22,12:39:00,0.79401,0.79405,0.79396,0.79396,0
2017/08/22,12:40:00,0.79397,0.79397,0.79396,0.79396,0
2017/08/22,12:41:00,0.79395,0.79396,0.79391,0.79392,0
2017/08/22,12:42:00,0.79393,0.79394,0.79392,0.79392,0
2017/08/22,12:43:00,0.79391,0.79394,0.79391,0.79394,0
2017/08/22,12:44:00,0.79395,0.79402,0.79393,0.79401,0
2017/08/22,12:45:00,0.79401,0.79401,0.79400,0.79400,0
2017/08/22,12:46:00,0.79400,0.79404,0.79390,0.79394,0
2017/08/22,12:47:00,0.79394,0.79410,0.79394,0.79407,0
2017/08/22,12:48:00,0.79407,0.79416,0.79407,0.79414,0
2017/08/22,12:49:00,0.79414,0.79414,0.79409,0.79409,0
2017/08/22,12:50:00,0.79409,0.79410,0.79409,0.79409,0
2017/08/22,12:51:00,0.79410,0.79414,0.79406,0.79414,0
2017/08/22,12:52:00,0.79414,0.79420,0.79413,0.79419,0
2017/08/22,12:53:00,0.79420,0.79424,0.79419,0.79424,0
2017/08/22,12:54:00,0.79424,0.79425,0.79422,0.79422,0
2017/08/22,12:55:00,0.79423,0.79426,0.79418,0.79421,0
2017/08/22,12:56:00,0.79421,0.79423,0.79420,0.79422,0
2017/08/22,12:57:00,0.79422,0.79423,0.79413,0.79423,0
2017/08/22,12:58:00,0.79423,0.79430,0.79423,0.79423,0
2017/08/22,12:59:00,0.79423,0.79424,0.79423,0.79423,0
2017/08/22,13:00:00,0.79423,0.79425,0.79423,0.79424,0
2017/08/22,13:01:00,0.79424,0.79426,0.79424,0.79425,0
2017/08/22,13:02:00,0.79425,0.79425,0.79425,0.79425,0
2017/08/22,13:03:00,0.79425,0.79425,0.79424,0.79425,0
2017/08/22,13:04:00,0.79425,0.79425,0.79414,0.79424,0
2017/08/22,13:05:00,0.79424,0.79426,0.79414,0.79417,0
2017/08/22,13:06:00,0.79416,0.79416,0.79414,0.79414,0
2017/08/22,13:07:00,0.79414,0.79422,0.79413,0.79413,0
2017/08/22,13:08:00,0.79413,0.79413,0.79413,0.79413,0
2017/08/22,13:09:00,0.79413,0.79414,0.79413,0.79414,0
2017/08/22,13:10:00,0.79414,0.79414,0.79414,0.79414,0
2017/08/22,13:11:00,0.79414,0.79418,0.79411,0.79414,0
2017/08/22,13:12:00,0.79414,0.79415,0.79412,0.79412,0
2017/08/22,13:13:00,0.79411,0.79412,0.79405,0.79412,0
2017/08/22,13:14:00,0.79412,0.79413,0.79411,0.79412,0
2017/08/22,13:15:00,0.79412,0.79419,0.79412,0.79414,0
2017/08/22,13:16:00,0.79413,0.79415,0.79412,0.79413,0
2017/08/22,13:17:00,0.79413,0.79413,0.79409,0.79410,0
2017/08/22,13:18:00,0.79409,0.79410,0.79408,0.79410,0
2017/08/22,13:19:00,0.79410,0.79411,0.79410,0.79411,0
2017/08/22,13:20:00,0.79412,0.79413,0.79398,0.79401,0
2017/08/22,13:21:00,0.79402,0.79429,0.79401,0.79421,0
2017/08/22,13:22:00,0.79421,0.79423,0.79420,0.79420,0
2017/08/22,13:23:00,0.79421,0.79422,0.79411,0.79412,0
2017/08/22,13:24:00,0.79412,0.79413,0.79412,0.79413,0
2017/08/22,13:25:00,0.79413,0.79413,0.79410,0.79410,0
2017/08/22,13:26:00,0.79409,0.79410,0.79402,0.79403,0
2017/08/22,13:27:00,0.79402,0.79402,0.79393,0.79400,0
2017/08/22,13:28:00,0.79401,0.79401,0.79393,0.79401,0
2017/08/22,13:29:00,0.79402,0.79408,0.79399,0.79401,0
2017/08/22,13:30:00,0.79400,0.79405,0.79400,0.79403,0
2017/08/22,13:31:00,0.79403,0.79403,0.79399,0.79401,0
2017/08/22,13:32:00,0.79400,0.79401,0.79397,0.79400,0
2017/08/22,13:33:00,0.79400,0.79400,0.79399,0.79400,0
2017/08/22,13:34:00,0.79399,0.79399,0.79399,0.79399,0
2017/08/22,13:35:00,0.79399,0.79400,0.79392,0.79394,0
2017/08/22,13:36:00,0.79394,0.79395,0.79392,0.79392,0
2017/08/22,13:37:00,0.79392,0.79393,0.79391,0.79391,0
2017/08/22,13:38:00,0.79392,0.79392,0.79391,0.79392,0
2017/08/22,13:39:00,0.79392,0.79392,0.79390,0.79390,0
2017/08/22,13:40:00,0.79390,0.79390,0.79382,0.79382,0
2017/08/22,13:41:00,0.79382,0.79385,0.79382,0.79385,0
2017/08/22,13:42:00,0.79384,0.79386,0.79381,0.79386,0
2017/08/22,13:43:00,0.79384,0.79385,0.79383,0.79383,0
2017/08/22,13:44:00,0.79382,0.79384,0.79382,0.79383,0
2017/08/22,13:45:00,0.79383,0.79384,0.79382,0.79382,0
2017/08/22,13:46:00,0.79382,0.79382,0.79380,0.79381,0
2017/08/22,13:47:00,0.79381,0.79382,0.79380,0.79381,0
2017/08/22,13:48:00,0.79381,0.79382,0.79371,0.79373,0
2017/08/22,13:49:00,0.79373,0.79378,0.79373,0.79373,0
2017/08/22,13:50:00,0.79374,0.79375,0.79374,0.79374,0
2017/08/22,13:51:00,0.79372,0.79378,0.79366,0.79367,0
2017/08/22,13:52:00,0.79369,0.79370,0.79367,0.79369,0
2017/08/22,13:53:00,0.79369,0.79369,0.79358,0.79359,0
2017/08/22,13:54:00,0.79358,0.79360,0.79352,0.79358,0
2017/08/22,13:55:00,0.79359,0.79360,0.79357,0.79360,0
2017/08/22,13:56:00,0.79361,0.79372,0.79361,0.79369,0
2017/08/22,13:57:00,0.79369,0.79373,0.79369,0.79369,0
2017/08/22,13:58:00,0.79370,0.79375,0.79370,0.79374,0
2017/08/22,13:59:00,0.79375,0.79380,0.79371,0.79372,0
2017/08/22,14:00:00,0.79371,0.79372,0.79362,0.79362,0
2017/08/22,14:01:00,0.79363,0.79370,0.79363,0.79363,0
2017/08/22,14:02:00,0.79362,0.79362,0.79352,0.79353,0
2017/08/22,14:03:00,0.79353,0.79360,0.79352,0.79353,0
2017/08/22,14:04:00,0.79353,0.79358,0.79353,0.79355,0
2017/08/22,14:05:00,0.79356,0.79360,0.79353,0.79356,0
2017/08/22,14:06:00,0.79356,0.79365,0.79356,0.79365,0
2017/08/22,14:07:00,0.79365,0.79366,0.79362,0.79362,0
2017/08/22,14:08:00,0.79360,0.79366,0.79358,0.79366,0
2017/08/22,14:09:00,0.79364,0.79370,0.79363,0.79370,0
2017/08/22,14:10:00,0.79369,0.79371,0.79368,0.79371,0
2017/08/22,14:11:00,0.79372,0.79372,0.79359,0.79359,0
2017/08/22,14:12:00,0.79359,0.79366,0.79352,0.79354,0
2017/08/22,14:13:00,0.79354,0.79360,0.79354,0.79360,0
2017/08/22,14:14:00,0.79360,0.79361,0.79360,0.79361,0
2017/08/22,14:15:00,0.79360,0.79363,0.79354,0.79361,0
2017/08/22,14:16:00,0.79362,0.79363,0.79361,0.79363,0
2017/08/22,14:17:00,0.79363,0.79367,0.79363,0.79366,0
2017/08/22,14:18:00,0.79366,0.79366,0.79361,0.79361,0
2017/08/22,14:19:00,0.79362,0.79362,0.79353,0.79356,0
2017/08/22,14:20:00,0.79358,0.79367,0.79358,0.79365,0
2017/08/22,14:21:00,0.79365,0.79365,0.79357,0.79362,0
2017/08/22,14:22:00,0.79362,0.79362,0.79356,0.79358,0
2017/08/22,14:23:00,0.79359,0.79361,0.79355,0.79359,0
2017/08/22,14:24:00,0.79359,0.79363,0.79356,0.79363,0
2017/08/22,14:25:00,0.79363,0.79363,0.79355,0.79360,0
2017/08/22,14:26:00,0.79360,0.79361,0.79354,0.79359,0
2017/08/22,14:27:00,0.79359,0.79360,0.79358,0.79360,0
2017/08/22,14:28:00,0.79360,0.79361,0.79359,0.79360,0
2017/08/22,14:29:00,0.79360,0.79370,0.79359,0.79364,0
2017/08/22,14:30:00,0.79365,0.79369,0.79363,0.79364,0
2017/08/22,14:31:00,0.79363,0.79366,0.79358,0.79358,0
2017/08/22,14:32:00,0.79357,0.79359,0.79352,0.79355,0
2017/08/22,14:33:00,0.79355,0.79359,0.79349,0.79349,0
2017/08/22,14:34:00,0.79348,0.79348,0.79330,0.79331,0
2017/08/22,14:35:00,0.79332,0.79341,0.79332,0.79341,0
2017/08/22,14:36:00,0.79341,0.79351,0.79340,0.79351,0
2017/08/22,14:37:00,0.79351,0.79360,0.79343,0.79351,0
2017/08/22,14:38:00,0.79351,0.79361,0.79351,0.79359,0
2017/08/22,14:39:00,0.79359,0.79359,0.79342,0.79346,0
2017/08/22,14:40:00,0.79346,0.79356,0.79346,0.79355,0
2017/08/22,14:41:00,0.79356,0.79356,0.79356,0.79356,0
2017/08/22,14:42:00,0.79355,0.79364,0.79353,0.79363,0
2017/08/22,14:43:00,0.79362,0.79362,0.79352,0.79353,0
2017/08/22,14:44:00,0.79353,0.79361,0.79352,0.79361,0
2017/08/22,14:45:00,0.79362,0.79375,0.79362,0.79372,0
2017/08/22,14:46:00,0.79371,0.79376,0.79366,0.79376,0
2017/08/22,14:47:00,0.79376,0.79377,0.79371,0.79373,0
2017/08/22,14:48:00,0.79373,0.79376,0.79373,0.79375,0
2017/08/22,14:49:00,0.79374,0.79385,0.79372,0.79385,0
2017/08/22,14:50:00,0.79384,0.79388,0.79373,0.79373,0
2017/08/22,14:51:00,0.79373,0.79373,0.79362,0.79367,0
2017/08/22,14:52:00,0.79367,0.79372,0.79363,0.79364,0
2017/08/22,14:53:00,0.79365,0.79383,0.79365,0.79376,0
2017/08/22,14:54:00,0.79376,0.79385,0.79374,0.79377,0
2017/08/22,14:55:00,0.79378,0.79381,0.79374,0.79377,0
2017/08/22,14:56:00,0.79377,0.79392,0.79377,0.79381,0
2017/08/22,14:57:00,0.79380,0.79395,0.79380,0.79395,0
2017/08/22,14:58:00,0.79395,0.79397,0.79392,0.79392,0
2017/08/22,14:59:00,0.79393,0.79403,0.79390,0.79392,0
2017/08/22,15:00:00,0.79392,0.79400,0.79392,0.79396,0
2017/08/22,15:01:00,0.79395,0.79397,0.79385,0.79391,0
2017/08/22,15:02:00,0.79390,0.79398,0.79387,0.79392,0
2017/08/22,15:03:00,0.79391,0.79407,0.79382,0.79402,0
2017/08/22,15:04:00,0.79402,0.79404,0.79375,0.79380,0
2017/08/22,15:05:00,0.79380,0.79380,0.79373,0.79375,0
2017/08/22,15:06:00,0.79375,0.79388,0.79374,0.79383,0
2017/08/22,15:07:00,0.79384,0.79384,0.79380,0.79381,0
2017/08/22,15:08:00,0.79381,0.79431,0.79381,0.79427,0
2017/08/22,15:09:00,0.79426,0.79437,0.79422,0.79436,0
2017/08/22,15:10:00,0.79434,0.79445,0.79427,0.79445,0
2017/08/22,15:11:00,0.79446,0.79451,0.79433,0.79451,0
2017/08/22,15:12:00,0.79452,0.79457,0.79444,0.79455,0
2017/08/22,15:13:00,0.79455,0.79463,0.79443,0.79445,0
2017/08/22,15:14:00,0.79446,0.79450,0.79444,0.79446,0
2017/08/22,15:15:00,0.79446,0.79452,0.79443,0.79452,0
2017/08/22,15:16:00,0.79453,0.79457,0.79441,0.79441,0
2017/08/22,15:17:00,0.79441,0.79444,0.79432,0.79443,0
2017/08/22,15:18:00,0.79443,0.79445,0.79434,0.79434,0
2017/08/22,15:19:00,0.79435,0.79442,0.79432,0.79442,0
2017/08/22,15:20:00,0.79442,0.79452,0.79442,0.79445,0
2017/08/22,15:21:00,0.79445,0.79451,0.79443,0.79447,0
2017/08/22,15:22:00,0.79446,0.79462,0.79446,0.79457,0
2017/08/22,15:23:00,0.79456,0.79465,0.79452,0.79453,0
2017/08/22,15:24:00,0.79453,0.79457,0.79443,0.79444,0
2017/08/22,15:25:00,0.79444,0.79454,0.79442,0.79450,0
2017/08/22,15:26:00,0.79451,0.79451,0.79443,0.79444,0
2017/08/22,15:27:00,0.79443,0.79454,0.79443,0.79453,0
2017/08/22,15:28:00,0.79454,0.79470,0.79454,0.79461,0
2017/08/22,15:29:00,0.79460,0.79462,0.79458,0.79462,0
2017/08/22,15:30:00,0.79461,0.79472,0.79457,0.79472,0
2017/08/22,15:31:00,0.79472,0.79478,0.79471,0.79474,0
2017/08/22,15:32:00,0.79473,0.79475,0.79444,0.79454,0
2017/08/22,15:33:00,0.79454,0.79456,0.79451,0.79452,0
2017/08/22,15:34:00,0.79454,0.79465,0.79454,0.79456,0
2017/08/22,15:35:00,0.79455,0.79455,0.79441,0.79441,0
2017/08/22,15:36:00,0.79441,0.79441,0.79429,0.79433,0
2017/08/22,15:37:00,0.79433,0.79433,0.79420,0.79420,0
2017/08/22,15:38:00,0.79419,0.79430,0.79412,0.79421,0
2017/08/22,15:39:00,0.79420,0.79422,0.79412,0.79413,0
2017/08/22,15:40:00,0.79414,0.79431,0.79411,0.79424,0
2017/08/22,15:41:00,0.79424,0.79431,0.79424,0.79430,0
2017/08/22,15:42:00,0.79430,0.79430,0.79421,0.79430,0
2017/08/22,15:43:00,0.79429,0.79440,0.79429,0.79434,0
2017/08/22,15:44:00,0.79434,0.79441,0.79434,0.79441,0
2017/08/22,15:45:00,0.79440,0.79443,0.79439,0.79439,0
2017/08/22,15:46:00,0.79439,0.79439,0.79419,0.79421,0
2017/08/22,15:47:00,0.79421,0.79421,0.79400,0.79409,0
2017/08/22,15:48:00,0.79407,0.79409,0.79406,0.79408,0
2017/08/22,15:49:00,0.79408,0.79418,0.79406,0.79410,0
2017/08/22,15:50:00,0.79410,0.79421,0.79410,0.79421,0
2017/08/22,15:51:00,0.79420,0.79420,0.79408,0.79408,0
2017/08/22,15:52:00,0.79409,0.79409,0.79402,0.79409,0
2017/08/22,15:53:00,0.79409,0.79418,0.79407,0.79408,0
2017/08/22,15:54:00,0.79409,0.79409,0.79407,0.79408,0
2017/08/22,15:55:00,0.79409,0.79419,0.79409,0.79419,0
2017/08/22,15:56:00,0.79419,0.79419,0.79401,0.79409,0
2017/08/22,15:57:00,0.79408,0.79440,0.79406,0.79431,0
2017/08/22,15:58:00,0.79430,0.79430,0.79420,0.79424,0
2017/08/22,15:59:00,0.79425,0.79430,0.79392,0.79395,0
2017/08/22,16:00:00,0.79395,0.79415,0.79395,0.79409,0
2017/08/22,16:01:00,0.79408,0.79425,0.79397,0.79397,0
2017/08/22,16:02:00,0.79396,0.79399,0.79372,0.79379,0
2017/08/22,16:03:00,0.79379,0.79388,0.79377,0.79378,0
2017/08/22,16:04:00,0.79378,0.79379,0.79378,0.79379,0
2017/08/22,16:05:00,0.79380,0.79396,0.79380,0.79396,0
2017/08/22,16:06:00,0.79397,0.79425,0.79394,0.79424,0
2017/08/22,16:07:00,0.79424,0.79431,0.79422,0.79423,0
2017/08/22,16:08:00,0.79423,0.79431,0.79414,0.79425,0
2017/08/22,16:09:00,0.79425,0.79436,0.79421,0.79426,0
2017/08/22,16:10:00,0.79426,0.79449,0.79426,0.79442,0
2017/08/22,16:11:00,0.79442,0.79445,0.79441,0.79441,0
2017/08/22,16:12:00,0.79441,0.79441,0.79422,0.79430,0
2017/08/22,16:13:00,0.79430,0.79430,0.79419,0.79419,0
2017/08/22,16:14:00,0.79418,0.79419,0.79401,0.79402,0
2017/08/22,16:15:00,0.79402,0.79402,0.79392,0.79392,0
2017/08/22,16:16:00,0.79392,0.79400,0.79391,0.79392,0
2017/08/22,16:17:00,0.79394,0.79420,0.79393,0.79420,0
2017/08/22,16:18:00,0.79420,0.79421,0.79413,0.79419,0
2017/08/22,16:19:00,0.79420,0.79420,0.79418,0.79420,0
2017/08/22,16:20:00,0.79420,0.79434,0.79419,0.79423,0
2017/08/22,16:21:00,0.79423,0.79424,0.79417,0.79420,0
2017/08/22,16:22:00,0.79421,0.79422,0.79409,0.79409,0
2017/08/22,16:23:00,0.79408,0.79408,0.79399,0.79401,0
2017/08/22,16:24:00,0.79401,0.79407,0.79396,0.79402,0
2017/08/22,16:25:00,0.79402,0.79403,0.79390,0.79390,0
2017/08/22,16:26:00,0.79389,0.79389,0.79370,0.79370,0
2017/08/22,16:27:00,0.79370,0.79372,0.79362,0.79363,0
2017/08/22,16:28:00,0.79363,0.79379,0.79362,0.79373,0
2017/08/22,16:29:00,0.79372,0.79372,0.79358,0.79362,0
2017/08/22,16:30:00,0.79362,0.79369,0.79326,0.79340,0
2017/08/22,16:31:00,0.79340,0.79355,0.79329,0.79340,0
2017/08/22,16:32:00,0.79340,0.79342,0.79325,0.79334,0
2017/08/22,16:33:00,0.79334,0.79339,0.79329,0.79329,0
2017/08/22,16:34:00,0.79329,0.79329,0.79267,0.79277,0
2017/08/22,16:35:00,0.79277,0.79303,0.79267,0.79303,0
2017/08/22,16:36:00,0.79303,0.79305,0.79303,0.79304,0
2017/08/22,16:37:00,0.79304,0.79306,0.79262,0.79262,0
2017/08/22,16:38:00,0.79263,0.79269,0.79256,0.79265,0
2017/08/22,16:39:00,0.79266,0.79266,0.79249,0.79252,0
2017/08/22,16:40:00,0.79251,0.79283,0.79251,0.79253,0
2017/08/22,16:41:00,0.79254,0.79261,0.79250,0.79259,0
2017/08/22,16:42:00,0.79259,0.79280,0.79259,0.79280,0
2017/08/22,16:43:00,0.79280,0.79280,0.79260,0.79262,0
2017/08/22,16:44:00,0.79261,0.79261,0.79240,0.79245,0
2017/08/22,16:45:00,0.79245,0.79251,0.79236,0.79245,0
2017/08/22,16:46:00,0.79245,0.79251,0.79231,0.79231,0
2017/08/22,16:47:00,0.79231,0.79231,0.79211,0.79213,0
2017/08/22,16:48:00,0.79214,0.79221,0.79212,0.79216,0
2017/08/22,16:49:00,0.79217,0.79222,0.79209,0.79216,0
2017/08/22,16:50:00,0.79216,0.79226,0.79216,0.79224,0
2017/08/22,16:51:00,0.79224,0.79233,0.79222,0.79230,0
2017/08/22,16:52:00,0.79231,0.79231,0.79222,0.79225,0
2017/08/22,16:53:00,0.79225,0.79234,0.79221,0.79221,0
2017/08/22,16:54:00,0.79220,0.79220,0.79203,0.79207,0
2017/08/22,16:55:00,0.79207,0.79226,0.79207,0.79224,0
2017/08/22,16:56:00,0.79223,0.79225,0.79223,0.79224,0
2017/08/22,16:57:00,0.79225,0.79225,0.79223,0.79224,0
2017/08/22,16:58:00,0.79224,0.79230,0.79217,0.79226,0
2017/08/22,16:59:00,0.79226,0.79234,0.79226,0.79232,0
2017/08/22,17:00:00,0.79232,0.79232,0.79200,0.79214,0
2017/08/22,17:01:00,0.79215,0.79215,0.79153,0.79159,0
2017/08/22,17:02:00,0.79159,0.79166,0.79130,0.79141,0
2017/08/22,17:03:00,0.79142,0.79166,0.79141,0.79162,0
2017/08/22,17:04:00,0.79163,0.79171,0.79160,0.79163,0
2017/08/22,17:05:00,0.79164,0.79167,0.79161,0.79162,0
2017/08/22,17:06:00,0.79163,0.79170,0.79163,0.79167,0
2017/08/22,17:07:00,0.79167,0.79177,0.79167,0.79175,0
2017/08/22,17:08:00,0.79175,0.79187,0.79174,0.79183,0
2017/08/22,17:09:00,0.79183,0.79192,0.79180,0.79186,0
2017/08/22,17:10:00,0.79185,0.79193,0.79183,0.79192,0
2017/08/22,17:11:00,0.79191,0.79192,0.79172,0.79173,0
2017/08/22,17:12:00,0.79171,0.79172,0.79160,0.79166,0
2017/08/22,17:13:00,0.79166,0.79177,0.79166,0.79175,0
2017/08/22,17:14:00,0.79174,0.79175,0.79161,0.79161,0
2017/08/22,17:15:00,0.79160,0.79175,0.79160,0.79161,0
2017/08/22,17:16:00,0.79162,0.79175,0.79162,0.79172,0
2017/08/22,17:17:00,0.79172,0.79172,0.79155,0.79155,0
2017/08/22,17:18:00,0.79155,0.79155,0.79121,0.79123,0
2017/08/22,17:19:00,0.79123,0.79130,0.79098,0.79106,0
2017/08/22,17:20:00,0.79105,0.79123,0.79105,0.79113,0
2017/08/22,17:21:00,0.79113,0.79117,0.79112,0.79115,0
2017/08/22,17:22:00,0.79116,0.79136,0.79116,0.79134,0
2017/08/22,17:23:00,0.79134,0.79149,0.79133,0.79133,0
2017/08/22,17:24:00,0.79133,0.79137,0.79127,0.79131,0
2017/08/22,17:25:00,0.79131,0.79141,0.79131,0.79134,0
2017/08/22,17:26:00,0.79134,0.79142,0.79127,0.79141,0
2017/08/22,17:27:00,0.79142,0.79152,0.79141,0.79152,0
2017/08/22,17:28:00,0.79152,0.79157,0.79152,0.79154,0
2017/08/22,17:29:00,0.79153,0.79161,0.79153,0.79153,0
2017/08/22,17:30:00,0.79154,0.79155,0.79152,0.79155,0
2017/08/22,17:31:00,0.79154,0.79164,0.79154,0.79161,0
2017/08/22,17:32:00,0.79161,0.79162,0.79160,0.79161,0
2017/08/22,17:33:00,0.79160,0.79161,0.79158,0.79158,0
2017/08/22,17:34:00,0.79159,0.79161,0.79154,0.79157,0
2017/08/22,17:35:00,0.79157,0.79162,0.79156,0.79157,0
2017/08/22,17:36:00,0.79157,0.79161,0.79156,0.79161,0
2017/08/22,17:37:00,0.79161,0.79170,0.79161,0.79166,0
2017/08/22,17:38:00,0.79165,0.79175,0.79165,0.79175,0
2017/08/22,17:39:00,0.79175,0.79197,0.79175,0.79196,0
2017/08/22,17:40:00,0.79196,0.79198,0.79186,0.79187,0
2017/08/22,17:41:00,0.79186,0.79187,0.79182,0.79185,0
2017/08/22,17:42:00,0.79185,0.79189,0.79178,0.79178,0
2017/08/22,17:43:00,0.79178,0.79178,0.79160,0.79160,0
2017/08/22,17:44:00,0.79161,0.79165,0.79161,0.79164,0
2017/08/22,17:45:00,0.79166,0.79166,0.79161,0.79163,0
2017/08/22,17:46:00,0.79163,0.79166,0.79150,0.79151,0
2017/08/22,17:47:00,0.79151,0.79151,0.79142,0.79145,0
2017/08/22,17:48:00,0.79146,0.79156,0.79146,0.79155,0
2017/08/22,17:49:00,0.79156,0.79156,0.79150,0.79152,0
2017/08/22,17:50:00,0.79153,0.79161,0.79152,0.79155,0
2017/08/22,17:51:00,0.79155,0.79158,0.79154,0.79155,0
2017/08/22,17:52:00,0.79155,0.79162,0.79153,0.79155,0
2017/08/22,17:53:00,0.79155,0.79167,0.79154,0.79166,0
2017/08/22,17:54:00,0.79165,0.79166,0.79164,0.79164,0
2017/08/22,17:55:00,0.79163,0.79175,0.79161,0.79172,0
2017/08/22,17:56:00,0.79173,0.79176,0.79164,0.79176,0
2017/08/22,17:57:00,0.79175,0.79193,0.79175,0.79191,0
2017/08/22,17:58:00,0.79190,0.79190,0.79183,0.79183,0
2017/08/22,17:59:00,0.79183,0.79195,0.79183,0.79194,0
2017/08/22,18:00:00,0.79193,0.79195,0.79174,0.79185,0
2017/08/22,18:01:00,0.79185,0.79185,0.79165,0.79167,0
2017/08/22,18:02:00,0.79167,0.79172,0.79166,0.79167,0
2017/08/22,18:03:00,0.79167,0.79174,0.79166,0.79174,0
2017/08/22,18:04:00,0.79174,0.79174,0.79162,0.79163,0
2017/08/22,18:05:00,0.79163,0.79163,0.79153,0.79158,0
2017/08/22,18:06:00,0.79158,0.79158,0.79130,0.79141,0
2017/08/22,18:07:00,0.79141,0.79141,0.79124,0.79130,0
2017/08/22,18:08:00,0.79130,0.79131,0.79115,0.79116,0
2017/08/22,18:09:00,0.79115,0.79121,0.79100,0.79103,0
2017/08/22,18:10:00,0.79103,0.79108,0.79098,0.79103,0
2017/08/22,18:11:00,0.79102,0.79111,0.79101,0.79111,0
2017/08/22,18:12:00,0.79111,0.79122,0.79111,0.79120,0
2017/08/22,18:13:00,0.79121,0.79121,0.79101,0.79104,0
2017/08/22,18:14:00,0.79103,0.79120,0.79101,0.79116,0
2017/08/22,18:15:00,0.79115,0.79129,0.79115,0.79122,0
2017/08/22,18:16:00,0.79123,0.79132,0.79119,0.79121,0
2017/08/22,18:17:00,0.79121,0.79132,0.79121,0.79132,0
2017/08/22,18:18:00,0.79133,0.79138,0.79120,0.79123,0
2017/08/22,18:19:00,0.79124,0.79135,0.79122,0.79122,0
2017/08/22,18:20:00,0.79123,0.79132,0.79123,0.79125,0
2017/08/22,18:21:00,0.79125,0.79125,0.79120,0.79122,0
2017/08/22,18:22:00,0.79123,0.79136,0.79123,0.79132,0
2017/08/22,18:23:00,0.79132,0.79146,0.79131,0.79145,0
2017/08/22,18:24:00,0.79144,0.79155,0.79144,0.79153,0
2017/08/22,18:25:00,0.79153,0.79158,0.79152,0.79155,0
2017/08/22,18:26:00,0.79154,0.79162,0.79152,0.79156,0
2017/08/22,18:27:00,0.79155,0.79170,0.79153,0.79154,0
2017/08/22,18:28:00,0.79154,0.79154,0.79141,0.79141,0
2017/08/22,18:29:00,0.79141,0.79159,0.79141,0.79152,0
2017/08/22,18:30:00,0.79151,0.79152,0.79151,0.79152,0
2017/08/22,18:31:00,0.79152,0.79155,0.79151,0.79154,0
2017/08/22,18:32:00,0.79153,0.79154,0.79152,0.79153,0
2017/08/22,18:33:00,0.79153,0.79156,0.79152,0.79153,0
2017/08/22,18:34:00,0.79154,0.79154,0.79146,0.79146,0
2017/08/22,18:35:00,0.79147,0.79147,0.79132,0.79132,0
2017/08/22,18:36:00,0.79132,0.79141,0.79132,0.79140,0
2017/08/22,18:37:00,0.79140,0.79140,0.79077,0.79077,0
2017/08/22,18:38:00,0.79080,0.79088,0.79056,0.79056,0
2017/08/22,18:39:00,0.79056,0.79057,0.79025,0.79037,0
2017/08/22,18:40:00,0.79036,0.79050,0.79029,0.79029,0
2017/08/22,18:41:00,0.79029,0.79039,0.79022,0.79029,0
2017/08/22,18:42:00,0.79029,0.79040,0.79025,0.79033,0
2017/08/22,18:43:00,0.79033,0.79033,0.79006,0.79008,0
2017/08/22,18:44:00,0.79009,0.79015,0.78997,0.79000,0
2017/08/22,18:45:00,0.79000,0.79012,0.79000,0.79012,0
2017/08/22,18:46:00,0.79012,0.79021,0.79010,0.79019,0
2017/08/22,18:47:00,0.79019,0.79020,0.79008,0.79014,0
2017/08/22,18:48:00,0.79014,0.79031,0.79014,0.79031,0
2017/08/22,18:49:00,0.79031,0.79037,0.79026,0.79026,0
2017/08/22,18:50:00,0.79026,0.79032,0.79024,0.79026,0
2017/08/22,18:51:00,0.79026,0.79046,0.79026,0.79042,0
2017/08/22,18:52:00,0.79042,0.79043,0.79029,0.79043,0
2017/08/22,18:53:00,0.79043,0.79051,0.79043,0.79047,0
2017/08/22,18:54:00,0.79047,0.79053,0.79045,0.79053,0
2017/08/22,18:55:00,0.79052,0.79053,0.79046,0.79052,0
2017/08/22,18:56:00,0.79052,0.79056,0.79052,0.79056,0
2017/08/22,18:57:00,0.79055,0.79067,0.79055,0.79067,0
2017/08/22,18:58:00,0.79066,0.79067,0.79053,0.79054,0
2017/08/22,18:59:00,0.79054,0.79054,0.79053,0.79054,0
2017/08/22,19:00:00,0.79054,0.79054,0.79041,0.79042,0
2017/08/22,19:01:00,0.79043,0.79053,0.79037,0.79039,0
2017/08/22,19:02:00,0.79039,0.79047,0.79035,0.79046,0
2017/08/22,19:03:00,0.79047,0.79057,0.79045,0.79056,0
2017/08/22,19:04:00,0.79056,0.79057,0.79054,0.79055,0
2017/08/22,19:05:00,0.79055,0.79056,0.79053,0.79053,0
2017/08/22,19:06:00,0.79053,0.79053,0.79041,0.79046,0
2017/08/22,19:07:00,0.79046,0.79046,0.79041,0.79045,0
2017/08/22,19:08:00,0.79046,0.79058,0.79046,0.79058,0
2017/08/22,19:09:00,0.79057,0.79074,0.79057,0.79074,0
2017/08/22,19:10:00,0.79074,0.79074,0.79065,0.79065,0
2017/08/22,19:11:00,0.79064,0.79067,0.79061,0.79067,0
2017/08/22,19:12:00,0.79068,0.79073,0.79052,0.79053,0
2017/08/22,19:13:00,0.79054,0.79055,0.79052,0.79052,0
2017/08/22,19:14:00,0.79053,0.79053,0.79034,0.79041,0
2017/08/22,19:15:00,0.79041,0.79050,0.79032,0.79032,0
2017/08/22,19:16:00,0.79033,0.79052,0.79030,0.79042,0
2017/08/22,19:17:00,0.79041,0.79044,0.79021,0.79021,0
2017/08/22,19:18:00,0.79021,0.79031,0.79019,0.79022,0
2017/08/22,19:19:00,0.79023,0.79033,0.79019,0.79032,0
2017/08/22,19:20:00,0.79031,0.79034,0.79012,0.79015,0
2017/08/22,19:21:00,0.79015,0.79035,0.79014,0.79035,0
2017/08/22,19:22:00,0.79034,0.79034,0.79025,0.79033,0
2017/08/22,19:23:00,0.79034,0.79043,0.79034,0.79042,0
2017/08/22,19:24:00,0.79042,0.79043,0.79042,0.79043,0
2017/08/22,19:25:00,0.79044,0.79047,0.79044,0.79046,0
2017/08/22,19:26:00,0.79046,0.79053,0.79046,0.79046,0
2017/08/22,19:27:00,0.79046,0.79051,0.79042,0.79043,0
2017/08/22,19:28:00,0.79043,0.79046,0.79041,0.79043,0
2017/08/22,19:29:00,0.79042,0.79046,0.79042,0.79046,0
2017/08/22,19:30:00,0.79046,0.79054,0.79046,0.79053,0
2017/08/22,19:31:00,0.79052,0.79057,0.79047,0.79054,0
2017/08/22,19:32:00,0.79054,0.79056,0.79053,0.79053,0
2017/08/22,19:33:00,0.79053,0.79054,0.79036,0.79042,0
2017/08/22,19:34:00,0.79042,0.79055,0.79041,0.79054,0
2017/08/22,19:35:00,0.79053,0.79056,0.79053,0.79054,0
2017/08/22,19:36:00,0.79055,0.79063,0.79054,0.79063,0
2017/08/22,19:37:00,0.79064,0.79073,0.79063,0.79073,0
2017/08/22,19:38:00,0.79073,0.79075,0.79066,0.79075,0
2017/08/22,19:39:00,0.79075,0.79075,0.79056,0.79061,0
2017/08/22,19:40:00,0.79061,0.79075,0.79061,0.79074,0
2017/08/22,19:41:00,0.79074,0.79077,0.79067,0.79073,0
2017/08/22,19:42:00,0.79074,0.79075,0.79066,0.79072,0
2017/08/22,19:43:00,0.79073,0.79075,0.79066,0.79071,0
2017/08/22,19:44:00,0.79071,0.79072,0.79065,0.79065,0
2017/08/22,19:45:00,0.79065,0.79066,0.79054,0.79055,0
2017/08/22,19:46:00,0.79055,0.79055,0.79052,0.79054,0
2017/08/22,19:47:00,0.79053,0.79055,0.79053,0.79055,0
2017/08/22,19:48:00,0.79055,0.79061,0.79044,0.79045,0
2017/08/22,19:49:00,0.79045,0.79045,0.79045,0.79045,0
2017/08/22,19:50:00,0.79045,0.79050,0.79043,0.79047,0
2017/08/22,19:51:00,0.79047,0.79048,0.79046,0.79046,0
2017/08/22,19:52:00,0.79046,0.79057,0.79042,0.79055,0
2017/08/22,19:53:00,0.79056,0.79059,0.79055,0.79056,0
2017/08/22,19:54:00,0.79057,0.79068,0.79057,0.79067,0
2017/08/22,19:55:00,0.79066,0.79067,0.79066,0.79066,0
2017/08/22,19:56:00,0.79066,0.79073,0.79066,0.79067,0
2017/08/22,19:57:00,0.79066,0.79066,0.79053,0.79064,0
2017/08/22,19:58:00,0.79064,0.79067,0.79064,0.79064,0
2017/08/22,19:59:00,0.79065,0.79066,0.79056,0.79056,0
2017/08/22,20:00:00,0.79056,0.79057,0.79053,0.79054,0
2017/08/22,20:01:00,0.79054,0.79054,0.79034,0.79036,0
2017/08/22,20:02:00,0.79036,0.79043,0.79036,0.79037,0
2017/08/22,20:03:00,0.79037,0.79042,0.79032,0.79033,0
2017/08/22,20:04:00,0.79033,0.79036,0.79032,0.79035,0
2017/08/22,20:05:00,0.79035,0.79035,0.79026,0.79027,0
2017/08/22,20:06:00,0.79027,0.79046,0.79027,0.79046,0
2017/08/22,20:07:00,0.79046,0.79046,0.79037,0.79037,0
2017/08/22,20:08:00,0.79037,0.79037,0.79021,0.79021,0
2017/08/22,20:09:00,0.79022,0.79022,0.79002,0.79002,0
2017/08/22,20:10:00,0.79001,0.79004,0.78991,0.78992,0
2017/08/22,20:11:00,0.78993,0.79003,0.78992,0.78994,0
2017/08/22,20:12:00,0.78994,0.79023,0.78994,0.79016,0
2017/08/22,20:13:00,0.79016,0.79023,0.79015,0.79015,0
2017/08/22,20:14:00,0.79015,0.79022,0.78994,0.79001,0
2017/08/22,20:15:00,0.79001,0.79003,0.78981,0.78994,0
2017/08/22,20:16:00,0.78993,0.79001,0.78983,0.78993,0
2017/08/22,20:17:00,0.78992,0.79006,0.78990,0.79006,0
2017/08/22,20:18:00,0.79006,0.79023,0.79006,0.79023,0
2017/08/22,20:19:00,0.79023,0.79036,0.79021,0.79033,0
2017/08/22,20:20:00,0.79033,0.79034,0.79002,0.79005,0
2017/08/22,20:21:00,0.79005,0.79010,0.79000,0.79009,0
2017/08/22,20:22:00,0.79011,0.79021,0.79008,0.79015,0
2017/08/22,20:23:00,0.79015,0.79031,0.79015,0.79026,0
2017/08/22,20:24:00,0.79024,0.79033,0.79024,0.79026,0
2017/08/22,20:25:00,0.79026,0.79027,0.79023,0.79027,0
2017/08/22,20:26:00,0.79026,0.79044,0.79022,0.79041,0
2017/08/22,20:27:00,0.79042,0.79042,0.79021,0.79023,0
2017/08/22,20:28:00,0.79024,0.79024,0.79021,0.79023,0
2017/08/22,20:29:00,0.79024,0.79026,0.79022,0.79023,0
2017/08/22,20:30:00,0.79022,0.79022,0.79012,0.79012,0
2017/08/22,20:31:00,0.79013,0.79013,0.79003,0.79006,0
2017/08/22,20:32:00,0.79005,0.79015,0.78999,0.79014,0
2017/08/22,20:33:00,0.79014,0.79021,0.79014,0.79015,0
2017/08/22,20:34:00,0.79014,0.79014,0.79012,0.79014,0
2017/08/22,20:35:00,0.79014,0.79037,0.79013,0.79035,0
2017/08/22,20:36:00,0.79035,0.79043,0.79035,0.79043,0
2017/08/22,20:37:00,0.79045,0.79055,0.79044,0.79055,0
2017/08/22,20:38:00,0.79054,0.79055,0.79031,0.79032,0
2017/08/22,20:39:00,0.79033,0.79035,0.79032,0.79033,0
2017/08/22,20:40:00,0.79033,0.79036,0.79033,0.79034,0
2017/08/22,20:41:00,0.79033,0.79033,0.79016,0.79017,0
2017/08/22,20:42:00,0.79017,0.79017,0.79001,0.79004,0
2017/08/22,20:43:00,0.79003,0.79005,0.79001,0.79004,0
2017/08/22,20:44:00,0.79004,0.79015,0.79004,0.79013,0
2017/08/22,20:45:00,0.79012,0.79012,0.78996,0.79004,0
2017/08/22,20:46:00,0.79004,0.79012,0.79002,0.79012,0
2017/08/22,20:47:00,0.79012,0.79015,0.79012,0.79014,0
2017/08/22,20:48:00,0.79014,0.79029,0.79013,0.79027,0
2017/08/22,20:49:00,0.79027,0.79031,0.79022,0.79026,0
2017/08/22,20:50:00,0.79026,0.79037,0.79020,0.79037,0
2017/08/22,20:51:00,0.79037,0.79038,0.79036,0.79037,0
2017/08/22,20:52:00,0.79037,0.79046,0.79028,0.79044,0
2017/08/22,20:53:00,0.79044,0.79046,0.79042,0.79046,0
2017/08/22,20:54:00,0.79046,0.79048,0.79044,0.79046,0
2017/08/22,20:55:00,0.79047,0.79048,0.79038,0.79038,0
2017/08/22,20:56:00,0.79037,0.79038,0.79036,0.79038,0
2017/08/22,20:57:00,0.79038,0.79044,0.79037,0.79043,0
2017/08/22,20:58:00,0.79043,0.79047,0.79043,0.79046,0
2017/08/22,20:59:00,0.79047,0.79048,0.79044,0.79044,0
2017/08/22,21:00:00,0.79045,0.79047,0.79045,0.79047,0
2017/08/22,21:01:00,0.79048,0.79052,0.79045,0.79045,0
2017/08/22,21:02:00,0.79044,0.79044,0.79034,0.79035,0
2017/08/22,21:03:00,0.79035,0.79035,0.79031,0.79032,0
2017/08/22,21:04:00,0.79032,0.79043,0.79018,0.79018,0
2017/08/22,21:05:00,0.79020,0.79020,0.79002,0.79013,0
2017/08/22,21:06:00,0.79013,0.79023,0.79013,0.79023,0
2017/08/22,21:07:00,0.79023,0.79048,0.79023,0.79046,0
2017/08/22,21:08:00,0.79046,0.79054,0.79044,0.79052,0
2017/08/22,21:09:00,0.79053,0.79053,0.79037,0.79044,0
2017/08/22,21:10:00,0.79044,0.79052,0.79039,0.79047,0
2017/08/22,21:11:00,0.79045,0.79051,0.79039,0.79051,0
2017/08/22,21:12:00,0.79051,0.79054,0.79047,0.79053,0
2017/08/22,21:13:00,0.79053,0.79055,0.79049,0.79052,0
2017/08/22,21:14:00,0.79053,0.79054,0.79051,0.79053,0
2017/08/22,21:15:00,0.79052,0.79077,0.79052,0.79075,0
2017/08/22,21:16:00,0.79073,0.79077,0.79067,0.79067,0
2017/08/22,21:17:00,0.79067,0.79070,0.79067,0.79067,0
2017/08/22,21:18:00,0.79067,0.79077,0.79067,0.79076,0
2017/08/22,21:19:00,0.79075,0.79077,0.79068,0.79077,0
2017/08/22,21:20:00,0.79077,0.79086,0.79064,0.79073,0
2017/08/22,21:21:00,0.79073,0.79087,0.79067,0.79077,0
2017/08/22,21:22:00,0.79077,0.79077,0.79066,0.79068,0
2017/08/22,21:23:00,0.79068,0.79085,0.79068,0.79085,0
2017/08/22,21:24:00,0.79085,0.79091,0.79085,0.79088,0
2017/08/22,21:25:00,0.79088,0.79094,0.79085,0.79094,0
2017/08/22,21:26:00,0.79094,0.79094,0.79077,0.79082,0
2017/08/22,21:27:00,0.79082,0.79083,0.79077,0.79081,0
2017/08/22,21:28:00,0.79081,0.79082,0.79064,0.79065,0
2017/08/22,21:29:00,0.79064,0.79075,0.79063,0.79074,0
2017/08/22,21:30:00,0.79075,0.79076,0.79071,0.79073,0
2017/08/22,21:31:00,0.79073,0.79096,0.79069,0.79087,0
2017/08/22,21:32:00,0.79088,0.79095,0.79086,0.79087,0
2017/08/22,21:33:00,0.79087,0.79087,0.79073,0.79073,0
2017/08/22,21:34:00,0.79072,0.79109,0.79066,0.79103,0
2017/08/22,21:35:00,0.79103,0.79103,0.79080,0.79081,0
2017/08/22,21:36:00,0.79082,0.79082,0.79069,0.79074,0
2017/08/22,21:37:00,0.79074,0.79088,0.79072,0.79086,0
2017/08/22,21:38:00,0.79087,0.79088,0.79078,0.79079,0
2017/08/22,21:39:00,0.79080,0.79080,0.79054,0.79059,0
2017/08/22,21:40:00,0.79058,0.79073,0.79049,0.79073,0
2017/08/22,21:41:00,0.79072,0.79082,0.79070,0.79082,0
2017/08/22,21:42:00,0.79083,0.79083,0.79067,0.79074,0
2017/08/22,21:43:00,0.79073,0.79093,0.79070,0.79087,0
2017/08/22,21:44:00,0.79087,0.79091,0.79084,0.79084,0
2017/08/22,21:45:00,0.79084,0.79100,0.79083,0.79100,0
2017/08/22,21:46:00,0.79100,0.79115,0.79094,0.79111,0
2017/08/22,21:47:00,0.79111,0.79131,0.79111,0.79113,0
2017/08/22,21:48:00,0.79114,0.79124,0.79111,0.79111,0
2017/08/22,21:49:00,0.79111,0.79111,0.79099,0.79104,0
2017/08/22,21:50:00,0.79103,0.79104,0.79100,0.79101,0
2017/08/22,21:51:00,0.79102,0.79102,0.79081,0.79082,0
2017/08/22,21:52:00,0.79081,0.79089,0.79079,0.79089,0
2017/08/22,21:53:00,0.79088,0.79091,0.79088,0.79089,0
2017/08/22,21:54:00,0.79089,0.79099,0.79087,0.79099,0
2017/08/22,21:55:00,0.79098,0.79121,0.79091,0.79119,0
2017/08/22,21:56:00,0.79121,0.79137,0.79119,0.79135,0
2017/08/22,21:57:00,0.79135,0.79147,0.79134,0.79140,0
2017/08/22,21:58:00,0.79140,0.79144,0.79135,0.79136,0
2017/08/22,21:59:00,0.79137,0.79142,0.79136,0.79136,0
2017/08/22,22:00:00,0.79137,0.79137,0.79127,0.79135,0
2017/08/22,22:01:00,0.79135,0.79135,0.79112,0.79113,0
2017/08/22,22:02:00,0.79113,0.79126,0.79113,0.79126,0
2017/08/22,22:03:00,0.79126,0.79134,0.79126,0.79133,0
2017/08/22,22:04:00,0.79133,0.79133,0.79124,0.79129,0
2017/08/22,22:05:00,0.79130,0.79148,0.79127,0.79148,0
2017/08/22,22:06:00,0.79148,0.79148,0.79142,0.79144,0
2017/08/22,22:07:00,0.79143,0.79146,0.79141,0.79141,0
2017/08/22,22:08:00,0.79141,0.79144,0.79141,0.79142,0
2017/08/22,22:09:00,0.79141,0.79142,0.79131,0.79132,0
2017/08/22,22:10:00,0.79131,0.79144,0.79131,0.79137,0
2017/08/22,22:11:00,0.79137,0.79137,0.79134,0.79134,0
2017/08/22,22:12:00,0.79134,0.79134,0.79132,0.79134,0
2017/08/22,22:13:00,0.79133,0.79134,0.79133,0.79133,0
2017/08/22,22:14:00,0.79133,0.79142,0.79133,0.79142,0
2017/08/22,22:15:00,0.79142,0.79143,0.79135,0.79140,0
2017/08/22,22:16:00,0.79139,0.79140,0.79134,0.79140,0
2017/08/22,22:17:00,0.79141,0.79142,0.79132,0.79141,0
2017/08/22,22:18:00,0.79142,0.79146,0.79135,0.79146,0
2017/08/22,22:19:00,0.79147,0.79147,0.79141,0.79142,0
2017/08/22,22:20:00,0.79141,0.79142,0.79132,0.79134,0
2017/08/22,22:21:00,0.79136,0.79141,0.79136,0.79141,0
2017/08/22,22:22:00,0.79142,0.79144,0.79141,0.79143,0
2017/08/22,22:23:00,0.79143,0.79177,0.79124,0.79177,0
2017/08/22,22:24:00,0.79181,0.79202,0.79174,0.79202,0
2017/08/22,22:25:00,0.79202,0.79214,0.79183,0.79203,0
2017/08/22,22:26:00,0.79203,0.79207,0.79195,0.79196,0
2017/08/22,22:27:00,0.79197,0.79248,0.79197,0.79237,0
2017/08/22,22:28:00,0.79236,0.79236,0.79226,0.79234,0
2017/08/22,22:29:00,0.79235,0.79237,0.79206,0.79217,0
2017/08/22,22:30:00,0.79216,0.79241,0.79216,0.79237,0
2017/08/22,22:31:00,0.79236,0.79239,0.79217,0.79227,0
2017/08/22,22:32:00,0.79226,0.79226,0.79214,0.79217,0
2017/08/22,22:33:00,0.79218,0.79222,0.79212,0.79222,0
2017/08/22,22:34:00,0.79222,0.79230,0.79213,0.79220,0
2017/08/22,22:35:00,0.79220,0.79221,0.79212,0.79212,0
2017/08/22,22:36:00,0.79212,0.79222,0.79212,0.79220,0
2017/08/22,22:37:00,0.79219,0.79239,0.79214,0.79236,0
2017/08/22,22:38:00,0.79235,0.79269,0.79233,0.79264,0
2017/08/22,22:39:00,0.79263,0.79265,0.79251,0.79255,0
2017/08/22,22:40:00,0.79255,0.79255,0.79241,0.79245,0
2017/08/22,22:41:00,0.79246,0.79250,0.79240,0.79248,0
2017/08/22,22:42:00,0.79246,0.79250,0.79239,0.79242,0
2017/08/22,22:43:00,0.79240,0.79244,0.79234,0.79236,0
2017/08/22,22:44:00,0.79235,0.79246,0.79234,0.79246,0
2017/08/22,22:45:00,0.79246,0.79262,0.79246,0.79261,0
2017/08/22,22:46:00,0.79261,0.79266,0.79257,0.79261,0
2017/08/22,22:47:00,0.79261,0.79261,0.79245,0.79253,0
2017/08/22,22:48:00,0.79252,0.79265,0.79250,0.79264,0
2017/08/22,22:49:00,0.79265,0.79265,0.79253,0.79256,0
2017/08/22,22:50:00,0.79255,0.79262,0.79252,0.79262,0
2017/08/22,22:51:00,0.79262,0.79282,0.79262,0.79270,0
2017/08/22,22:52:00,0.79271,0.79272,0.79246,0.79254,0
2017/08/22,22:53:00,0.79254,0.79282,0.79247,0.79274,0
2017/08/22,22:54:00,0.79273,0.79273,0.79255,0.79257,0
2017/08/22,22:55:00,0.79257,0.79260,0.79241,0.79244,0
2017/08/22,22:56:00,0.79244,0.79251,0.79226,0.79232,0
2017/08/22,22:57:00,0.79233,0.79234,0.79220,0.79232,0
2017/08/22,22:58:00,0.79231,0.79232,0.79230,0.79231,0
2017/08/22,22:59:00,0.79232,0.79232,0.79200,0.79212,0
2017/08/22,23:00:00,0.79212,0.79221,0.79201,0.79216,0
2017/08/22,23:01:00,0.79216,0.79222,0.79167,0.79180,0
2017/08/22,23:02:00,0.79181,0.79194,0.79171,0.79193,0
2017/08/22,23:03:00,0.79190,0.79193,0.79179,0.79183,0
2017/08/22,23:04:00,0.79183,0.79207,0.79172,0.79190,0
2017/08/22,23:05:00,0.79190,0.79190,0.79169,0.79171,0
2017/08/22,23:06:00,0.79171,0.79182,0.79166,0.79172,0
2017/08/22,23:07:00,0.79172,0.79184,0.79168,0.79171,0
2017/08/22,23:08:00,0.79172,0.79177,0.79163,0.79175,0
2017/08/22,23:09:00,0.79177,0.79206,0.79177,0.79194,0
2017/08/22,23:10:00,0.79194,0.79203,0.79193,0.79196,0
2017/08/22,23:11:00,0.79195,0.79195,0.79188,0.79194,0
2017/08/22,23:12:00,0.79195,0.79210,0.79193,0.79205,0
2017/08/22,23:13:00,0.79206,0.79222,0.79205,0.79216,0
2017/08/22,23:14:00,0.79215,0.79215,0.79201,0.79206,0
2017/08/22,23:15:00,0.79206,0.79228,0.79206,0.79225,0
2017/08/22,23:16:00,0.79226,0.79237,0.79226,0.79236,0
2017/08/22,23:17:00,0.79236,0.79236,0.79224,0.79234,0
2017/08/22,23:18:00,0.79234,0.79237,0.79232,0.79234,0
2017/08/22,23:19:00,0.79234,0.79234,0.79205,0.79206,0
2017/08/22,23:20:00,0.79206,0.79226,0.79206,0.79225,0
2017/08/22,23:21:00,0.79224,0.79233,0.79215,0.79223,0
2017/08/22,23:22:00,0.79223,0.79235,0.79216,0.79234,0
2017/08/22,23:23:00,0.79232,0.79232,0.79216,0.79223,0
2017/08/22,23:24:00,0.79225,0.79232,0.79221,0.79221,0
2017/08/22,23:25:00,0.79221,0.79221,0.79202,0.79202,0
2017/08/22,23:26:00,0.79202,0.79230,0.79202,0.79220,0
2017/08/22,23:27:00,0.79220,0.79232,0.79205,0.79231,0
2017/08/22,23:28:00,0.79231,0.79231,0.79220,0.79221,0
2017/08/22,23:29:00,0.79222,0.79230,0.79222,0.79223,0
2017/08/22,23:30:00,0.79223,0.79241,0.79223,0.79230,0
2017/08/22,23:31:00,0.79229,0.79238,0.79229,0.79233,0
2017/08/22,23:32:00,0.79232,0.79242,0.79232,0.79232,0
2017/08/22,23:33:00,0.79233,0.79242,0.79233,0.79235,0
2017/08/22,23:34:00,0.79235,0.79241,0.79233,0.79235,0
2017/08/22,23:35:00,0.79234,0.79242,0.79231,0.79238,0
2017/08/22,23:36:00,0.79237,0.79241,0.79233,0.79234,0
2017/08/22,23:37:00,0.79233,0.79241,0.79228,0.79229,0
2017/08/22,23:38:00,0.79230,0.79245,0.79226,0.79243,0
2017/08/22,23:39:00,0.79243,0.79262,0.79242,0.79262,0
2017/08/22,23:40:00,0.79262,0.79270,0.79253,0.79254,0
2017/08/22,23:41:00,0.79253,0.79254,0.79245,0.79251,0
2017/08/22,23:42:00,0.79250,0.79250,0.79229,0.79241,0
2017/08/22,23:43:00,0.79242,0.79249,0.79234,0.79234,0
2017/08/22,23:44:00,0.79235,0.79242,0.79222,0.79222,0
2017/08/22,23:45:00,0.79221,0.79230,0.79220,0.79222,0
2017/08/22,23:46:00,0.79222,0.79239,0.79222,0.79233,0
2017/08/22,23:47:00,0.79233,0.79238,0.79231,0.79231,0
2017/08/22,23:48:00,0.79231,0.79243,0.79231,0.79232,0
2017/08/22,23:49:00,0.79233,0.79233,0.79222,0.79230,0
2017/08/22,23:50:00,0.79230,0.79232,0.79219,0.79230,0
2017/08/22,23:51:00,0.79231,0.79231,0.79218,0.79229,0
2017/08/22,23:52:00,0.79228,0.79232,0.79222,0.79230,0
2017/08/22,23:53:00,0.79229,0.79238,0.79224,0.79232,0
2017/08/22,23:54:00,0.79232,0.79250,0.79232,0.79244,0
2017/08/22,23:55:00,0.79243,0.79256,0.79240,0.79253,0
2017/08/22,23:56:00,0.79253,0.79264,0.79251,0.79254,0
2017/08/22,23:57:00,0.79254,0.79265,0.79242,0.79244,0
2017/08/22,23:58:00,0.79244,0.79251,0.79240,0.79245,0
2017/08/22,23:59:00,0.79244,0.79259,0.79234,0.79249,0
2017/08/23,00:00:00,0.79249,0.79259,0.79234,0.79236,0
2017/08/23,00:01:00,0.79236,0.79250,0.79221,0.79221,0
2017/08/23,00:02:00,0.79221,0.79232,0.79209,0.79211,0
2017/08/23,00:03:00,0.79213,0.79219,0.79209,0.79210,0
2017/08/23,00:04:00,0.79212,0.79215,0.79201,0.79203,0
2017/08/23,00:05:00,0.79202,0.79204,0.79183,0.79192,0
2017/08/23,00:06:00,0.79192,0.79192,0.79177,0.79181,0
2017/08/23,00:07:00,0.79180,0.79193,0.79180,0.79190,0
2017/08/23,00:08:00,0.79190,0.79199,0.79169,0.79172,0
2017/08/23,00:09:00,0.79172,0.79182,0.79171,0.79177,0
2017/08/23,00:10:00,0.79177,0.79177,0.79167,0.79167,0
2017/08/23,00:11:00,0.79168,0.79168,0.79158,0.79160,0
2017/08/23,00:12:00,0.79160,0.79178,0.79160,0.79173,0
2017/08/23,00:13:00,0.79174,0.79193,0.79173,0.79184,0
2017/08/23,00:14:00,0.79184,0.79193,0.79179,0.79183,0
2017/08/23,00:15:00,0.79184,0.79200,0.79184,0.79194,0
2017/08/23,00:16:00,0.79194,0.79199,0.79185,0.79194,0
2017/08/23,00:17:00,0.79194,0.79203,0.79182,0.79182,0
2017/08/23,00:18:00,0.79182,0.79185,0.79174,0.79181,0
2017/08/23,00:19:00,0.79182,0.79183,0.79174,0.79176,0
2017/08/23,00:20:00,0.79174,0.79183,0.79174,0.79174,0
2017/08/23,00:21:00,0.79174,0.79182,0.79174,0.79176,0
2017/08/23,00:22:00,0.79177,0.79177,0.79164,0.79175,0
2017/08/23,00:23:00,0.79174,0.79175,0.79174,0.79174,0
2017/08/23,00:24:00,0.79174,0.79184,0.79174,0.79184,0
2017/08/23,00:25:00,0.79184,0.79190,0.79184,0.79187,0
2017/08/23,00:26:00,0.79187,0.79196,0.79187,0.79193,0
2017/08/23,00:27:00,0.79193,0.79200,0.79193,0.79196,0
2017/08/23,00:28:00,0.79196,0.79216,0.79196,0.79207,0
2017/08/23,00:29:00,0.79207,0.79207,0.79205,0.79205,0
2017/08/23,00:30:00,0.79205,0.79205,0.79200,0.79203,0
2017/08/23,00:31:00,0.79203,0.79204,0.79195,0.79204,0
2017/08/23,00:32:00,0.79203,0.79205,0.79196,0.79196,0
2017/08/23,00:33:00,0.79196,0.79196,0.79193,0.79196,0
2017/08/23,00:34:00,0.79196,0.79205,0.79195,0.79205,0
2017/08/23,00:35:00,0.79204,0.79205,0.79197,0.79202,0
2017/08/23,00:36:00,0.79202,0.79205,0.79201,0.79204,0
2017/08/23,00:37:00,0.79204,0.79206,0.79202,0.79206,0
2017/08/23,00:38:00,0.79206,0.79213,0.79206,0.79212,0
2017/08/23,00:39:00,0.79213,0.79215,0.79211,0.79211,0
2017/08/23,00:40:00,0.79212,0.79212,0.79205,0.79207,0
2017/08/23,00:41:00,0.79208,0.79208,0.79206,0.79206,0
2017/08/23,00:42:00,0.79206,0.79206,0.79205,0.79205,0
2017/08/23,00:43:00,0.79205,0.79207,0.79205,0.79207,0
2017/08/23,00:44:00,0.79207,0.79216,0.79207,0.79213,0
2017/08/23,00:45:00,0.79214,0.79217,0.79212,0.79216,0
2017/08/23,00:46:00,0.79216,0.79218,0.79215,0.79216,0
2017/08/23,00:47:00,0.79215,0.79218,0.79206,0.79206,0
2017/08/23,00:48:00,0.79206,0.79207,0.79202,0.79205,0
2017/08/23,00:49:00,0.79206,0.79212,0.79200,0.79201,0
2017/08/23,00:50:00,0.79201,0.79201,0.79193,0.79194,0
2017/08/23,00:51:00,0.79193,0.79200,0.79192,0.79195,0
2017/08/23,00:52:00,0.79195,0.79196,0.79195,0.79195,0
2017/08/23,00:53:00,0.79194,0.79194,0.79182,0.79184,0
2017/08/23,00:54:00,0.79183,0.79186,0.79182,0.79186,0
2017/08/23,00:55:00,0.79185,0.79185,0.79163,0.79163,0
2017/08/23,00:56:00,0.79163,0.79170,0.79140,0.79140,0
2017/08/23,00:57:00,0.79141,0.79152,0.79132,0.79134,0
2017/08/23,00:58:00,0.79134,0.79136,0.79120,0.79120,0
2017/08/23,00:59:00,0.79121,0.79133,0.79121,0.79121,0
2017/08/23,01:00:00,0.79122,0.79131,0.79122,0.79125,0
2017/08/23,01:01:00,0.79125,0.79133,0.79123,0.79133,0
2017/08/23,01:02:00,0.79133,0.79140,0.79133,0.79140,0
2017/08/23,01:03:00,0.79141,0.79142,0.79124,0.79133,0
2017/08/23,01:04:00,0.79133,0.79143,0.79133,0.79143,0
2017/08/23,01:05:00,0.79143,0.79143,0.79135,0.79141,0
2017/08/23,01:06:00,0.79140,0.79141,0.79119,0.79133,0
2017/08/23,01:07:00,0.79133,0.79133,0.79122,0.79124,0
2017/08/23,01:08:00,0.79123,0.79132,0.79122,0.79131,0
2017/08/23,01:09:00,0.79130,0.79132,0.79124,0.79124,0
2017/08/23,01:10:00,0.79125,0.79129,0.79122,0.79123,0
2017/08/23,01:11:00,0.79122,0.79128,0.79121,0.79127,0
2017/08/23,01:12:00,0.79128,0.79134,0.79128,0.79134,0
2017/08/23,01:13:00,0.79134,0.79134,0.79131,0.79133,0
2017/08/23,01:14:00,0.79134,0.79134,0.79120,0.79130,0
2017/08/23,01:15:00,0.79129,0.79144,0.79129,0.79143,0
2017/08/23,01:16:00,0.79143,0.79143,0.79132,0.79132,0
2017/08/23,01:17:00,0.79133,0.79134,0.79132,0.79133,0
2017/08/23,01:18:00,0.79133,0.79133,0.79118,0.79120,0
2017/08/23,01:19:00,0.79121,0.79122,0.79114,0.79114,0
2017/08/23,01:20:00,0.79114,0.79118,0.79108,0.79108,0
2017/08/23,01:21:00,0.79107,0.79107,0.79089,0.79090,0
2017/08/23,01:22:00,0.79090,0.79091,0.79089,0.79089,0
2017/08/23,01:23:00,0.79089,0.79095,0.79088,0.79091,0
2017/08/23,01:24:00,0.79092,0.79096,0.79081,0.79088,0
2017/08/23,01:25:00,0.79088,0.79095,0.79082,0.79091,0
2017/08/23,01:26:00,0.79091,0.79094,0.79090,0.79094,0
2017/08/23,01:27:00,0.79094,0.79098,0.79093,0.79094,0
2017/08/23,01:28:00,0.79094,0.79105,0.79094,0.79104,0
2017/08/23,01:29:00,0.79105,0.79106,0.79103,0.79105,0
2017/08/23,01:30:00,0.79104,0.79107,0.79103,0.79103,0
2017/08/23,01:31:00,0.79103,0.79114,0.79103,0.79114,0
2017/08/23,01:32:00,0.79116,0.79117,0.79116,0.79117,0
2017/08/23,01:33:00,0.79116,0.79116,0.79106,0.79113,0
2017/08/23,01:34:00,0.79113,0.79114,0.79111,0.79113,0
2017/08/23,01:35:00,0.79114,0.79115,0.79111,0.79114,0
2017/08/23,01:36:00,0.79114,0.79114,0.79100,0.79102,0
2017/08/23,01:37:00,0.79103,0.79104,0.79094,0.79095,0
2017/08/23,01:38:00,0.79094,0.79103,0.79094,0.79103,0
2017/08/23,01:39:00,0.79103,0.79114,0.79103,0.79114,0
2017/08/23,01:40:00,0.79114,0.79114,0.79103,0.79103,0
2017/08/23,01:41:00,0.79103,0.79104,0.79101,0.79103,0
2017/08/23,01:42:00,0.79102,0.79104,0.79096,0.79103,0
2017/08/23,01:43:00,0.79103,0.79105,0.79103,0.79105,0
2017/08/23,01:44:00,0.79104,0.79106,0.79104,0.79104,0
2017/08/23,01:45:00,0.79104,0.79106,0.79096,0.79103,0
2017/08/23,01:46:00,0.79103,0.79103,0.79094,0.79095,0
2017/08/23,01:47:00,0.79095,0.79096,0.79095,0.79095,0
2017/08/23,01:48:00,0.79095,0.79095,0.79095,0.79095,0
2017/08/23,01:49:00,0.79095,0.79095,0.79095,0.79095,0
2017/08/23,01:50:00,0.79095,0.79095,0.79093,0.79095,0
2017/08/23,01:51:00,0.79095,0.79095,0.79092,0.79094,0
2017/08/23,01:52:00,0.79094,0.79094,0.79088,0.79092,0
2017/08/23,01:53:00,0.79091,0.79091,0.79081,0.79083,0
2017/08/23,01:54:00,0.79083,0.79086,0.79082,0.79086,0
2017/08/23,01:55:00,0.79086,0.79086,0.79084,0.79086,0
2017/08/23,01:56:00,0.79085,0.79085,0.79078,0.79083,0
2017/08/23,01:57:00,0.79083,0.79093,0.79081,0.79085,0
2017/08/23,01:58:00,0.79085,0.79086,0.79078,0.79085,0
2017/08/23,01:59:00,0.79085,0.79086,0.79083,0.79085,0
2017/08/23,02:00:00,0.79085,0.79092,0.79084,0.79092,0
2017/08/23,02:01:00,0.79092,0.79094,0.79086,0.79086,0
2017/08/23,02:02:00,0.79087,0.79093,0.79087,0.79091,0
2017/08/23,02:03:00,0.79090,0.79091,0.79090,0.79091,0
2017/08/23,02:04:00,0.79090,0.79093,0.79090,0.79091,0
2017/08/23,02:05:00,0.79091,0.79097,0.79083,0.79097,0
2017/08/23,02:06:00,0.79097,0.79097,0.79084,0.79084,0
2017/08/23,02:07:00,0.79085,0.79091,0.79073,0.79083,0
2017/08/23,02:08:00,0.79082,0.79086,0.79082,0.79083,0
2017/08/23,02:09:00,0.79082,0.79083,0.79074,0.79083,0
2017/08/23,02:10:00,0.79083,0.79083,0.79067,0.79072,0
2017/08/23,02:11:00,0.79072,0.79074,0.79070,0.79071,0
2017/08/23,02:12:00,0.79072,0.79074,0.79070,0.79073,0
2017/08/23,02:13:00,0.79074,0.79074,0.79071,0.79072,0
2017/08/23,02:14:00,0.79071,0.79073,0.79061,0.79068,0
2017/08/23,02:15:00,0.79067,0.79067,0.79060,0.79063,0
2017/08/23,02:16:00,0.79062,0.79062,0.79051,0.79051,0
2017/08/23,02:17:00,0.79050,0.79055,0.79049,0.79053,0
2017/08/23,02:18:00,0.79053,0.79056,0.79051,0.79053,0
2017/08/23,02:19:00,0.79051,0.79061,0.79049,0.79050,0
2017/08/23,02:20:00,0.79051,0.79053,0.79049,0.79049,0
2017/08/23,02:21:00,0.79048,0.79051,0.79048,0.79049,0
2017/08/23,02:22:00,0.79048,0.79049,0.79030,0.79031,0
2017/08/23,02:23:00,0.79031,0.79036,0.79020,0.79036,0
2017/08/23,02:24:00,0.79036,0.79037,0.79033,0.79033,0
2017/08/23,02:25:00,0.79034,0.79045,0.79034,0.79043,0
2017/08/23,02:26:00,0.79040,0.79040,0.79034,0.79034,0
2017/08/23,02:27:00,0.79034,0.79039,0.79034,0.79038,0
2017/08/23,02:28:00,0.79038,0.79042,0.79035,0.79036,0
2017/08/23,02:29:00,0.79036,0.79036,0.79021,0.79021,0
2017/08/23,02:30:00,0.79021,0.79030,0.79017,0.79024,0
2017/08/23,02:31:00,0.79022,0.79024,0.79022,0.79024,0
2017/08/23,02:32:00,0.79024,0.79025,0.79022,0.79025,0
2017/08/23,02:33:00,0.79025,0.79025,0.79024,0.79024,0
2017/08/23,02:34:00,0.79024,0.79035,0.79024,0.79035,0
2017/08/23,02:35:00,0.79035,0.79035,0.79033,0.79034,0
2017/08/23,02:36:00,0.79033,0.79034,0.79024,0.79026,0
2017/08/23,02:37:00,0.79026,0.79033,0.79016,0.79024,0
2017/08/23,02:38:00,0.79024,0.79025,0.79021,0.79021,0
2017/08/23,02:39:00,0.79021,0.79026,0.79013,0.79026,0
2017/08/23,02:40:00,0.79026,0.79032,0.79025,0.79025,0
2017/08/23,02:41:00,0.79025,0.79025,0.79025,0.79025,0
2017/08/23,02:42:00,0.79025,0.79025,0.79020,0.79023,0
2017/08/23,02:43:00,0.79023,0.79026,0.79023,0.79026,0
2017/08/23,02:44:00,0.79026,0.79034,0.79025,0.79025,0
2017/08/23,02:45:00,0.79026,0.79034,0.79026,0.79033,0
2017/08/23,02:46:00,0.79033,0.79036,0.79033,0.79034,0
2017/08/23,02:47:00,0.79034,0.79036,0.79033,0.79035,0
2017/08/23,02:48:00,0.79033,0.79034,0.79033,0.79034,0
2017/08/23,02:49:00,0.79034,0.79035,0.79034,0.79035,0
2017/08/23,02:50:00,0.79035,0.79035,0.79035,0.79035,0
2017/08/23,02:51:00,0.79035,0.79045,0.79035,0.79045,0
2017/08/23,02:52:00,0.79045,0.79045,0.79045,0.79045,0
2017/08/23,02:53:00,0.79046,0.79047,0.79045,0.79045,0
2017/08/23,02:54:00,0.79046,0.79054,0.79046,0.79054,0
2017/08/23,02:55:00,0.79055,0.79058,0.79048,0.79055,0
2017/08/23,02:56:00,0.79055,0.79055,0.79046,0.79048,0
2017/08/23,02:57:00,0.79048,0.79053,0.79045,0.79048,0
2017/08/23,02:58:00,0.79048,0.79053,0.79047,0.79047,0
2017/08/23,02:59:00,0.79047,0.79047,0.79045,0.79045,0
2017/08/23,03:00:00,0.79046,0.79046,0.79045,0.79045,0
2017/08/23,03:01:00,0.79045,0.79046,0.79045,0.79045,0
2017/08/23,03:02:00,0.79045,0.79045,0.79038,0.79040,0
2017/08/23,03:03:00,0.79038,0.79038,0.79030,0.79034,0
2017/08/23,03:04:00,0.79034,0.79042,0.79033,0.79036,0
2017/08/23,03:05:00,0.79035,0.79044,0.79035,0.79044,0
2017/08/23,03:06:00,0.79043,0.79045,0.79043,0.79045,0
2017/08/23,03:07:00,0.79044,0.79044,0.79037,0.79043,0
2017/08/23,03:08:00,0.79044,0.79046,0.79043,0.79043,0
2017/08/23,03:09:00,0.79045,0.79045,0.79043,0.79045,0
2017/08/23,03:10:00,0.79045,0.79045,0.79045,0.79045,0
2017/08/23,03:11:00,0.79046,0.79053,0.79046,0.79053,0
2017/08/23,03:12:00,0.79053,0.79054,0.79053,0.79053,0
2017/08/23,03:13:00,0.79054,0.79064,0.79053,0.79063,0
2017/08/23,03:14:00,0.79063,0.79064,0.79063,0.79064,0
2017/08/23,03:15:00,0.79064,0.79064,0.79063,0.79064,0
2017/08/23,03:16:00,0.79065,0.79067,0.79058,0.79064,0
2017/08/23,03:17:00,0.79066,0.79067,0.79064,0.79066,0
2017/08/23,03:18:00,0.79066,0.79066,0.79054,0.79063,0
2017/08/23,03:19:00,0.79063,0.79064,0.79061,0.79061,0
2017/08/23,03:20:00,0.79061,0.79072,0.79061,0.79072,0
2017/08/23,03:21:00,0.79070,0.79074,0.79063,0.79063,0
2017/08/23,03:22:00,0.79063,0.79063,0.79062,0.79062,0
2017/08/23,03:23:00,0.79062,0.79062,0.79059,0.79062,0
2017/08/23,03:24:00,0.79063,0.79063,0.79063,0.79063,0
2017/08/23,03:25:00,0.79062,0.79062,0.79051,0.79051,0
2017/08/23,03:26:00,0.79051,0.79051,0.79039,0.79040,0
2017/08/23,03:27:00,0.79040,0.79051,0.79039,0.79043,0
2017/08/23,03:28:00,0.79043,0.79045,0.79041,0.79045,0
2017/08/23,03:29:00,0.79045,0.79046,0.79042,0.79044,0
2017/08/23,03:30:00,0.79044,0.79056,0.79044,0.79056,0
2017/08/23,03:31:00,0.79056,0.79062,0.79055,0.79056,0
2017/08/23,03:32:00,0.79056,0.79056,0.79041,0.79045,0
2017/08/23,03:33:00,0.79045,0.79053,0.79043,0.79053,0
2017/08/23,03:34:00,0.79053,0.79062,0.79053,0.79062,0
2017/08/23,03:35:00,0.79062,0.79062,0.79055,0.79062,0
2017/08/23,03:36:00,0.79062,0.79062,0.79061,0.79061,0
2017/08/23,03:37:00,0.79060,0.79061,0.79046,0.79052,0
2017/08/23,03:38:00,0.79052,0.79063,0.79052,0.79062,0
2017/08/23,03:39:00,0.79062,0.79062,0.79055,0.79055,0
2017/08/23,03:40:00,0.79055,0.79061,0.79050,0.79051,0
2017/08/23,03:41:00,0.79050,0.79062,0.79049,0.79062,0
2017/08/23,03:42:00,0.79062,0.79064,0.79060,0.79062,0
2017/08/23,03:43:00,0.79062,0.79064,0.79062,0.79064,0
2017/08/23,03:44:00,0.79064,0.79071,0.79063,0.79066,0
2017/08/23,03:45:00,0.79065,0.79067,0.79065,0.79066,0
2017/08/23,03:46:00,0.79067,0.79075,0.79067,0.79074,0
2017/08/23,03:47:00,0.79074,0.79074,0.79072,0.79072,0
2017/08/23,03:48:00,0.79073,0.79085,0.79065,0.79085,0
2017/08/23,03:49:00,0.79085,0.79085,0.79084,0.79085,0
2017/08/23,03:50:00,0.79085,0.79086,0.79085,0.79086,0
2017/08/23,03:51:00,0.79086,0.79094,0.79086,0.79092,0
2017/08/23,03:52:00,0.79092,0.79092,0.79084,0.79085,0
2017/08/23,03:53:00,0.79087,0.79087,0.79086,0.79087,0
2017/08/23,03:54:00,0.79087,0.79092,0.79087,0.79092,0
2017/08/23,03:55:00,0.79092,0.79093,0.79091,0.79091,0
2017/08/23,03:56:00,0.79092,0.79092,0.79091,0.79091,0
2017/08/23,03:57:00,0.79092,0.79095,0.79090,0.79091,0
2017/08/23,03:58:00,0.79092,0.79095,0.79084,0.79084,0
2017/08/23,03:59:00,0.79084,0.79091,0.79083,0.79091,0
2017/08/23,04:00:00,0.79090,0.79095,0.79081,0.79081,0
2017/08/23,04:01:00,0.79081,0.79082,0.79072,0.79082,0
2017/08/23,04:02:00,0.79082,0.79084,0.79072,0.79082,0
2017/08/23,04:03:00,0.79082,0.79083,0.79082,0.79083,0
2017/08/23,04:04:00,0.79083,0.79096,0.79083,0.79096,0
2017/08/23,04:05:00,0.79096,0.79105,0.79096,0.79104,0
2017/08/23,04:06:00,0.79103,0.79103,0.79100,0.79101,0
2017/08/23,04:07:00,0.79102,0.79103,0.79102,0.79103,0
2017/08/23,04:08:00,0.79103,0.79104,0.79088,0.79094,0
2017/08/23,04:09:00,0.79094,0.79094,0.79076,0.79082,0
2017/08/23,04:10:00,0.79082,0.79084,0.79074,0.79076,0
2017/08/23,04:11:00,0.79074,0.79096,0.79072,0.79084,0
2017/08/23,04:12:00,0.79085,0.79092,0.79084,0.79092,0
2017/08/23,04:13:00,0.79093,0.79096,0.79083,0.79086,0
2017/08/23,04:14:00,0.79086,0.79090,0.79080,0.79080,0
2017/08/23,04:15:00,0.79080,0.79080,0.79074,0.79076,0
2017/08/23,04:16:00,0.79074,0.79077,0.79066,0.79077,0
2017/08/23,04:17:00,0.79077,0.79077,0.79073,0.79073,0
2017/08/23,04:18:00,0.79073,0.79078,0.79073,0.79075,0
2017/08/23,04:19:00,0.79075,0.79075,0.79072,0.79072,0
2017/08/23,04:20:00,0.79072,0.79078,0.79072,0.79074,0
2017/08/23,04:21:00,0.79074,0.79076,0.79073,0.79076,0
2017/08/23,04:22:00,0.79076,0.79087,0.79075,0.79076,0
2017/08/23,04:23:00,0.79077,0.79085,0.79075,0.79085,0
2017/08/23,04:24:00,0.79086,0.79086,0.79082,0.79086,0
2017/08/23,04:25:00,0.79085,0.79086,0.79085,0.79086,0
2017/08/23,04:26:00,0.79085,0.79086,0.79084,0.79085,0
2017/08/23,04:27:00,0.79085,0.79086,0.79085,0.79086,0
2017/08/23,04:28:00,0.79086,0.79086,0.79086,0.79086,0
2017/08/23,04:29:00,0.79085,0.79085,0.79084,0.79085,0
2017/08/23,04:30:00,0.79085,0.79085,0.79071,0.79071,0
2017/08/23,04:31:00,0.79072,0.79080,0.79072,0.79077,0
2017/08/23,04:32:00,0.79077,0.79091,0.79077,0.79084,0
2017/08/23,04:33:00,0.79083,0.79085,0.79082,0.79085,0
2017/08/23,04:34:00,0.79086,0.79086,0.79071,0.79071,0
2017/08/23,04:35:00,0.79071,0.79074,0.79062,0.79062,0
2017/08/23,04:36:00,0.79062,0.79070,0.79062,0.79066,0
2017/08/23,04:37:00,0.79066,0.79076,0.79063,0.79075,0
2017/08/23,04:38:00,0.79075,0.79083,0.79075,0.79075,0
2017/08/23,04:39:00,0.79076,0.79084,0.79075,0.79084,0
2017/08/23,04:40:00,0.79086,0.79112,0.79086,0.79103,0
2017/08/23,04:41:00,0.79103,0.79112,0.79099,0.79103,0
2017/08/23,04:42:00,0.79103,0.79111,0.79103,0.79106,0
2017/08/23,04:43:00,0.79105,0.79114,0.79104,0.79105,0
2017/08/23,04:44:00,0.79105,0.79113,0.79103,0.79105,0
2017/08/23,04:45:00,0.79106,0.79112,0.79105,0.79106,0
2017/08/23,04:46:00,0.79106,0.79106,0.79093,0.79101,0
2017/08/23,04:47:00,0.79100,0.79102,0.79095,0.79101,0
2017/08/23,04:48:00,0.79101,0.79102,0.79090,0.79090,0
2017/08/23,04:49:00,0.79091,0.79110,0.79081,0.79105,0
2017/08/23,04:50:00,0.79104,0.79108,0.79102,0.79104,0
2017/08/23,04:51:00,0.79105,0.79114,0.79104,0.79113,0
2017/08/23,04:52:00,0.79114,0.79124,0.79114,0.79117,0
2017/08/23,04:53:00,0.79117,0.79123,0.79113,0.79117,0
2017/08/23,04:54:00,0.79116,0.79118,0.79114,0.79115,0
2017/08/23,04:55:00,0.79115,0.79116,0.79102,0.79105,0
2017/08/23,04:56:00,0.79105,0.79105,0.79102,0.79104,0
2017/08/23,04:57:00,0.79103,0.79113,0.79102,0.79102,0
2017/08/23,04:58:00,0.79102,0.79105,0.79095,0.79105,0
2017/08/23,04:59:00,0.79106,0.79106,0.79096,0.79105,0
2017/08/23,05:00:00,0.79105,0.79107,0.79103,0.79103,0
2017/08/23,05:01:00,0.79101,0.79101,0.79091,0.79093,0
2017/08/23,05:02:00,0.79094,0.79096,0.79092,0.79096,0
2017/08/23,05:03:00,0.79096,0.79098,0.79096,0.79097,0
2017/08/23,05:04:00,0.79097,0.79097,0.79097,0.79097,0
2017/08/23,05:05:00,0.79097,0.79097,0.79087,0.79092,0
2017/08/23,05:06:00,0.79091,0.79095,0.79091,0.79095,0
2017/08/23,05:07:00,0.79095,0.79096,0.79094,0.79095,0
2017/08/23,05:08:00,0.79094,0.79097,0.79093,0.79097,0
2017/08/23,05:09:00,0.79095,0.79096,0.79095,0.79096,0
2017/08/23,05:10:00,0.79095,0.79095,0.79095,0.79095,0
2017/08/23,05:11:00,0.79095,0.79105,0.79095,0.79105,0
2017/08/23,05:12:00,0.79104,0.79104,0.79103,0.79104,0
2017/08/23,05:13:00,0.79104,0.79105,0.79103,0.79105,0
2017/08/23,05:14:00,0.79106,0.79106,0.79104,0.79104,0
2017/08/23,05:15:00,0.79104,0.79115,0.79103,0.79115,0
2017/08/23,05:16:00,0.79115,0.79116,0.79112,0.79115,0
2017/08/23,05:17:00,0.79114,0.79114,0.79114,0.79114,0
2017/08/23,05:18:00,0.79114,0.79115,0.79114,0.79115,0
2017/08/23,05:19:00,0.79115,0.79116,0.79115,0.79116,0
2017/08/23,05:20:00,0.79114,0.79115,0.79114,0.79115,0
2017/08/23,05:21:00,0.79115,0.79118,0.79115,0.79117,0
2017/08/23,05:22:00,0.79117,0.79124,0.79117,0.79123,0
2017/08/23,05:23:00,0.79122,0.79123,0.79121,0.79123,0
2017/08/23,05:24:00,0.79125,0.79125,0.79123,0.79124,0
2017/08/23,05:25:00,0.79125,0.79136,0.79125,0.79136,0
2017/08/23,05:26:00,0.79136,0.79139,0.79136,0.79136,0
2017/08/23,05:27:00,0.79136,0.79138,0.79134,0.79134,0
2017/08/23,05:28:00,0.79135,0.79135,0.79126,0.79126,0
2017/08/23,05:29:00,0.79126,0.79126,0.79126,0.79126,0
2017/08/23,05:30:00,0.79126,0.79126,0.79114,0.79116,0
2017/08/23,05:31:00,0.79118,0.79122,0.79115,0.79119,0
2017/08/23,05:32:00,0.79119,0.79140,0.79119,0.79132,0
2017/08/23,05:33:00,0.79131,0.79131,0.79124,0.79128,0
2017/08/23,05:34:00,0.79128,0.79138,0.79127,0.79129,0
2017/08/23,05:35:00,0.79129,0.79129,0.79125,0.79127,0
2017/08/23,05:36:00,0.79127,0.79127,0.79125,0.79127,0
2017/08/23,05:37:00,0.79127,0.79128,0.79126,0.79126,0
2017/08/23,05:38:00,0.79127,0.79127,0.79127,0.79127,0
2017/08/23,05:39:00,0.79126,0.79126,0.79126,0.79126,0
2017/08/23,05:40:00,0.79127,0.79128,0.79127,0.79127,0
2017/08/23,05:41:00,0.79127,0.79127,0.79125,0.79125,0
2017/08/23,05:42:00,0.79125,0.79126,0.79124,0.79125,0
2017/08/23,05:43:00,0.79124,0.79127,0.79124,0.79127,0
2017/08/23,05:44:00,0.79127,0.79127,0.79125,0.79127,0
2017/08/23,05:45:00,0.79127,0.79127,0.79125,0.79126,0
2017/08/23,05:46:00,0.79126,0.79126,0.79124,0.79124,0
2017/08/23,05:47:00,0.79124,0.79125,0.79120,0.79124,0
2017/08/23,05:48:00,0.79124,0.79125,0.79116,0.79116,0
2017/08/23,05:49:00,0.79116,0.79126,0.79115,0.79126,0
2017/08/23,05:50:00,0.79124,0.79126,0.79124,0.79124,0
2017/08/23,05:51:00,0.79124,0.79127,0.79124,0.79127,0
2017/08/23,05:52:00,0.79126,0.79127,0.79111,0.79111,0
2017/08/23,05:53:00,0.79112,0.79114,0.79112,0.79114,0
2017/08/23,05:54:00,0.79113,0.79120,0.79105,0.79106,0
2017/08/23,05:55:00,0.79106,0.79113,0.79103,0.79108,0
2017/08/23,05:56:00,0.79108,0.79115,0.79106,0.79115,0
2017/08/23,05:57:00,0.79114,0.79114,0.79096,0.79096,0
2017/08/23,05:58:00,0.79097,0.79110,0.79097,0.79106,0
2017/08/23,05:59:00,0.79107,0.79108,0.79101,0.79108,0
2017/08/23,06:05:00,0.79114,0.79114,0.79109,0.79114,0
2017/08/23,06:06:00,0.79114,0.79114,0.79114,0.79114,0
2017/08/23,06:16:00,0.79115,0.79116,0.79115,0.79116,0
2017/08/23,06:19:00,0.79116,0.79116,0.79103,0.79105,0
2017/08/23,06:20:00,0.79106,0.79116,0.79106,0.79116,0
2017/08/23,06:22:00,0.79117,0.79118,0.79117,0.79118,0
2017/08/23,06:23:00,0.79117,0.79117,0.79106,0.79110,0
2017/08/23,06:24:00,0.79111,0.79116,0.79111,0.79116,0
2017/08/23,06:27:00,0.79116,0.79116,0.79111,0.79116,0
2017/08/23,06:28:00,0.79117,0.79117,0.79117,0.79117,0
2017/08/23,06:30:00,0.79117,0.79117,0.79116,0.79116,0
2017/08/23,06:32:00,0.79115,0.79116,0.79115,0.79116,0
2017/08/23,06:34:00,0.79114,0.79114,0.79103,0.79103,0
2017/08/23,06:35:00,0.79103,0.79104,0.79097,0.79101,0
2017/08/23,06:37:00,0.79101,0.79101,0.79097,0.79101,0
2017/08/23,06:38:00,0.79101,0.79121,0.79101,0.79121,0
2017/08/23,06:39:00,0.79121,0.79121,0.79111,0.79112,0
2017/08/23,06:40:00,0.79113,0.79114,0.79113,0.79113,0
2017/08/23,06:41:00,0.79114,0.79114,0.79112,0.79114,0
2017/08/23,06:42:00,0.79114,0.79114,0.79108,0.79111,0
2017/08/23,06:43:00,0.79111,0.79112,0.79109,0.79111,0
2017/08/23,06:44:00,0.79111,0.79129,0.79111,0.79129,0
2017/08/23,06:45:00,0.79129,0.79129,0.79126,0.79129,0
2017/08/23,06:46:00,0.79128,0.79129,0.79123,0.79127,0
2017/08/23,06:47:00,0.79125,0.79134,0.79123,0.79131,0
2017/08/23,06:48:00,0.79131,0.79138,0.79131,0.79136,0
2017/08/23,06:49:00,0.79135,0.79138,0.79132,0.79134,0
2017/08/23,06:50:00,0.79134,0.79143,0.79132,0.79135,0
2017/08/23,06:51:00,0.79135,0.79140,0.79133,0.79137,0
2017/08/23,06:52:00,0.79136,0.79140,0.79135,0.79136,0
2017/08/23,06:53:00,0.79136,0.79139,0.79135,0.79136,0
2017/08/23,06:54:00,0.79136,0.79139,0.79135,0.79136,0
2017/08/23,06:55:00,0.79137,0.79139,0.79135,0.79139,0
2017/08/23,06:56:00,0.79139,0.79139,0.79134,0.79138,0
2017/08/23,06:57:00,0.79139,0.79143,0.79133,0.79140,0
2017/08/23,06:58:00,0.79139,0.79142,0.79134,0.79140,0
2017/08/23,06:59:00,0.79141,0.79142,0.79135,0.79140,0
2017/08/23,07:00:00,0.79139,0.79141,0.79136,0.79141,0
2017/08/23,07:01:00,0.79141,0.79143,0.79133,0.79140,0
2017/08/23,07:02:00,0.79139,0.79149,0.79137,0.79149,0
2017/08/23,07:03:00,0.79147,0.79192,0.79144,0.79156,0
2017/08/23,07:04:00,0.79156,0.79159,0.79145,0.79149,0
2017/08/23,07:05:00,0.79147,0.79149,0.79146,0.79149,0
2017/08/23,07:06:00,0.79149,0.79155,0.79140,0.79141,0
2017/08/23,07:07:00,0.79141,0.79143,0.79117,0.79126,0
2017/08/23,07:08:00,0.79126,0.79128,0.79121,0.79123,0
2017/08/23,07:09:00,0.79123,0.79132,0.79121,0.79132,0
2017/08/23,07:10:00,0.79131,0.79132,0.79131,0.79131,0
2017/08/23,07:11:00,0.79131,0.79134,0.79129,0.79131,0
2017/08/23,07:12:00,0.79131,0.79131,0.79131,0.79131,0
2017/08/23,07:13:00,0.79131,0.79131,0.79122,0.79124,0
2017/08/23,07:14:00,0.79123,0.79125,0.79120,0.79124,0
2017/08/23,07:15:00,0.79125,0.79128,0.79123,0.79124,0
2017/08/23,07:16:00,0.79123,0.79125,0.79121,0.79121,0
2017/08/23,07:17:00,0.79121,0.79132,0.79119,0.79128,0
2017/08/23,07:18:00,0.79128,0.79137,0.79128,0.79134,0
2017/08/23,07:19:00,0.79135,0.79135,0.79131,0.79131,0
2017/08/23,07:20:00,0.79131,0.79133,0.79125,0.79133,0
2017/08/23,07:21:00,0.79134,0.79136,0.79134,0.79136,0
2017/08/23,07:22:00,0.79136,0.79136,0.79134,0.79136,0
2017/08/23,07:23:00,0.79133,0.79135,0.79131,0.79135,0
2017/08/23,07:24:00,0.79134,0.79136,0.79131,0.79136,0
2017/08/23,07:25:00,0.79137,0.79137,0.79134,0.79135,0
2017/08/23,07:26:00,0.79134,0.79136,0.79134,0.79134,0
2017/08/23,07:27:00,0.79134,0.79134,0.79134,0.79134,0
2017/08/23,07:28:00,0.79134,0.79134,0.79124,0.79125,0
2017/08/23,07:29:00,0.79125,0.79125,0.79124,0.79124,0
2017/08/23,07:30:00,0.79124,0.79127,0.79124,0.79126,0
2017/08/23,07:31:00,0.79124,0.79126,0.79124,0.79125,0
2017/08/23,07:32:00,0.79125,0.79125,0.79124,0.79124,0
2017/08/23,07:33:00,0.79123,0.79124,0.79115,0.79116,0
2017/08/23,07:34:00,0.79116,0.79116,0.79113,0.79114,0
2017/08/23,07:35:00,0.79113,0.79115,0.79113,0.79113,0
2017/08/23,07:36:00,0.79114,0.79114,0.79113,0.79114,0
2017/08/23,07:37:00,0.79115,0.79124,0.79113,0.79120,0
2017/08/23,07:38:00,0.79121,0.79122,0.79117,0.79117,0
2017/08/23,07:39:00,0.79117,0.79118,0.79117,0.79117,0
2017/08/23,07:40:00,0.79118,0.79118,0.79112,0.79114,0
2017/08/23,07:41:00,0.79114,0.79114,0.79112,0.79113,0
2017/08/23,07:42:00,0.79113,0.79115,0.79113,0.79115,0
2017/08/23,07:43:00,0.79114,0.79116,0.79114,0.79115,0
2017/08/23,07:44:00,0.79114,0.79116,0.79114,0.79114,0
2017/08/23,07:45:00,0.79115,0.79115,0.79114,0.79114,0
2017/08/23,07:46:00,0.79115,0.79115,0.79115,0.79115,0
2017/08/23,07:47:00,0.79116,0.79116,0.79114,0.79114,0
2017/08/23,07:48:00,0.79115,0.79115,0.79103,0.79105,0
2017/08/23,07:49:00,0.79106,0.79108,0.79102,0.79103,0
2017/08/23,07:50:00,0.79104,0.79118,0.79103,0.79118,0
2017/08/23,07:51:00,0.79117,0.79129,0.79117,0.79129,0
2017/08/23,07:52:00,0.79128,0.79128,0.79122,0.79122,0
2017/08/23,07:53:00,0.79122,0.79124,0.79122,0.79124,0
2017/08/23,07:54:00,0.79124,0.79126,0.79123,0.79126,0
2017/08/23,07:55:00,0.79126,0.79128,0.79126,0.79128,0
2017/08/23,07:56:00,0.79127,0.79131,0.79121,0.79126,0
2017/08/23,07:57:00,0.79127,0.79127,0.79127,0.79127,0
2017/08/23,07:58:00,0.79126,0.79131,0.79125,0.79127,0
2017/08/23,07:59:00,0.79126,0.79127,0.79126,0.79126,0
2017/08/23,08:00:00,0.79127,0.79127,0.79126,0.79127,0
2017/08/23,08:01:00,0.79126,0.79127,0.79116,0.79126,0
2017/08/23,08:02:00,0.79127,0.79127,0.79121,0.79125,0
2017/08/23,08:03:00,0.79125,0.79127,0.79125,0.79125,0
2017/08/23,08:04:00,0.79124,0.79126,0.79124,0.79126,0
2017/08/23,08:05:00,0.79125,0.79125,0.79125,0.79125,0
2017/08/23,08:06:00,0.79126,0.79138,0.79126,0.79138,0
2017/08/23,08:07:00,0.79137,0.79138,0.79128,0.79132,0
2017/08/23,08:08:00,0.79131,0.79140,0.79127,0.79137,0
2017/08/23,08:09:00,0.79137,0.79147,0.79137,0.79142,0
2017/08/23,08:10:00,0.79142,0.79146,0.79140,0.79146,0
2017/08/23,08:11:00,0.79145,0.79147,0.79138,0.79146,0
2017/08/23,08:12:00,0.79147,0.79160,0.79146,0.79159,0
2017/08/23,08:13:00,0.79159,0.79163,0.79152,0.79153,0
2017/08/23,08:14:00,0.79153,0.79153,0.79137,0.79146,0
2017/08/23,08:15:00,0.79146,0.79146,0.79141,0.79146,0
2017/08/23,08:16:00,0.79146,0.79149,0.79146,0.79148,0
2017/08/23,08:17:00,0.79147,0.79154,0.79147,0.79154,0
2017/08/23,08:18:00,0.79153,0.79154,0.79151,0.79153,0
2017/08/23,08:19:00,0.79152,0.79153,0.79145,0.79148,0
2017/08/23,08:20:00,0.79148,0.79148,0.79147,0.79147,0
2017/08/23,08:21:00,0.79146,0.79151,0.79146,0.79148,0
2017/08/23,08:22:00,0.79148,0.79148,0.79123,0.79123,0
2017/08/23,08:23:00,0.79123,0.79123,0.79114,0.79116,0
2017/08/23,08:24:00,0.79116,0.79126,0.79115,0.79126,0
2017/08/23,08:25:00,0.79125,0.79126,0.79121,0.79126,0
2017/08/23,08:26:00,0.79126,0.79126,0.79124,0.79126,0
2017/08/23,08:27:00,0.79125,0.79127,0.79120,0.79127,0
2017/08/23,08:28:00,0.79127,0.79137,0.79123,0.79123,0
2017/08/23,08:29:00,0.79125,0.79128,0.79124,0.79127,0
2017/08/23,08:30:00,0.79126,0.79128,0.79126,0.79128,0
2017/08/23,08:31:00,0.79127,0.79128,0.79124,0.79126,0
2017/08/23,08:32:00,0.79126,0.79126,0.79116,0.79116,0
2017/08/23,08:33:00,0.79116,0.79117,0.79113,0.79113,0
2017/08/23,08:34:00,0.79113,0.79115,0.79113,0.79114,0
2017/08/23,08:35:00,0.79114,0.79114,0.79114,0.79114,0
2017/08/23,08:36:00,0.79115,0.79126,0.79115,0.79126,0
2017/08/23,08:37:00,0.79127,0.79135,0.79127,0.79135,0
2017/08/23,08:38:00,0.79136,0.79137,0.79132,0.79137,0
2017/08/23,08:39:00,0.79137,0.79137,0.79126,0.79126,0
2017/08/23,08:40:00,0.79126,0.79131,0.79125,0.79125,0
2017/08/23,08:41:00,0.79126,0.79135,0.79124,0.79135,0
2017/08/23,08:42:00,0.79135,0.79135,0.79128,0.79129,0
2017/08/23,08:43:00,0.79128,0.79133,0.79128,0.79129,0
2017/08/23,08:44:00,0.79129,0.79130,0.79129,0.79130,0
2017/08/23,08:45:00,0.79130,0.79134,0.79130,0.79134,0
2017/08/23,08:46:00,0.79134,0.79135,0.79134,0.79135,0
2017/08/23,08:47:00,0.79135,0.79135,0.79133,0.79134,0
2017/08/23,08:48:00,0.79135,0.79145,0.79135,0.79145,0
2017/08/23,08:49:00,0.79144,0.79145,0.79143,0.79143,0
2017/08/23,08:50:00,0.79143,0.79143,0.79140,0.79142,0
2017/08/23,08:51:00,0.79142,0.79147,0.79141,0.79144,0
2017/08/23,08:52:00,0.79144,0.79146,0.79144,0.79145,0
2017/08/23,08:53:00,0.79146,0.79153,0.79146,0.79153,0
2017/08/23,08:54:00,0.79152,0.79158,0.79144,0.79145,0
2017/08/23,08:55:00,0.79142,0.79144,0.79142,0.79143,0
2017/08/23,08:56:00,0.79144,0.79146,0.79143,0.79143,0
2017/08/23,08:57:00,0.79143,0.79145,0.79143,0.79143,0
2017/08/23,08:58:00,0.79142,0.79142,0.79130,0.79133,0
2017/08/23,08:59:00,0.79133,0.79133,0.79120,0.79120,0
2017/08/23,09:00:00,0.79122,0.79122,0.79110,0.79116,0
2017/08/23,09:01:00,0.79116,0.79123,0.79103,0.79117,0
2017/08/23,09:02:00,0.79116,0.79124,0.79101,0.79103,0
2017/08/23,09:03:00,0.79104,0.79105,0.79095,0.79097,0
2017/08/23,09:04:00,0.79097,0.79102,0.79079,0.79082,0
2017/08/23,09:05:00,0.79082,0.79082,0.79055,0.79055,0
2017/08/23,09:06:00,0.79055,0.79056,0.79035,0.79045,0
2017/08/23,09:07:00,0.79045,0.79060,0.79036,0.79056,0
2017/08/23,09:08:00,0.79056,0.79071,0.79056,0.79062,0
2017/08/23,09:09:00,0.79063,0.79074,0.79061,0.79061,0
2017/08/23,09:10:00,0.79062,0.79062,0.79017,0.79017,0
2017/08/23,09:11:00,0.79017,0.79030,0.78985,0.78987,0
2017/08/23,09:12:00,0.78986,0.79005,0.78984,0.78993,0
2017/08/23,09:13:00,0.78992,0.79000,0.78981,0.78981,0
2017/08/23,09:14:00,0.78980,0.78980,0.78933,0.78945,0
2017/08/23,09:15:00,0.78945,0.78949,0.78928,0.78942,0
2017/08/23,09:16:00,0.78943,0.78952,0.78943,0.78951,0
2017/08/23,09:17:00,0.78951,0.78962,0.78951,0.78961,0
2017/08/23,09:18:00,0.78962,0.78962,0.78897,0.78898,0
2017/08/23,09:19:00,0.78898,0.78909,0.78898,0.78901,0
2017/08/23,09:20:00,0.78901,0.78916,0.78901,0.78914,0
2017/08/23,09:21:00,0.78916,0.78917,0.78872,0.78877,0
2017/08/23,09:22:00,0.78878,0.78891,0.78845,0.78849,0
2017/08/23,09:23:00,0.78849,0.78859,0.78832,0.78856,0
2017/08/23,09:24:00,0.78855,0.78867,0.78851,0.78866,0
2017/08/23,09:25:00,0.78867,0.78886,0.78867,0.78883,0
2017/08/23,09:26:00,0.78883,0.78892,0.78856,0.78868,0
2017/08/23,09:27:00,0.78868,0.78889,0.78865,0.78886,0
2017/08/23,09:28:00,0.78887,0.78887,0.78879,0.78882,0
2017/08/23,09:29:00,0.78881,0.78884,0.78876,0.78877,0
2017/08/23,09:30:00,0.78878,0.78883,0.78874,0.78877,0
2017/08/23,09:31:00,0.78877,0.78880,0.78868,0.78876,0
2017/08/23,09:32:00,0.78876,0.78878,0.78875,0.78875,0
2017/08/23,09:33:00,0.78875,0.78882,0.78873,0.78876,0
2017/08/23,09:34:00,0.78876,0.78892,0.78876,0.78892,0
2017/08/23,09:35:00,0.78890,0.78893,0.78887,0.78893,0
2017/08/23,09:36:00,0.78893,0.78912,0.78893,0.78912,0
2017/08/23,09:37:00,0.78912,0.78915,0.78906,0.78907,0
2017/08/23,09:38:00,0.78908,0.78911,0.78879,0.78886,0
2017/08/23,09:39:00,0.78885,0.78895,0.78883,0.78894,0
2017/08/23,09:40:00,0.78895,0.78902,0.78893,0.78901,0
2017/08/23,09:41:00,0.78901,0.78904,0.78896,0.78904,0
2017/08/23,09:42:00,0.78902,0.78914,0.78899,0.78908,0
2017/08/23,09:43:00,0.78907,0.78927,0.78906,0.78926,0
2017/08/23,09:44:00,0.78927,0.78950,0.78927,0.78936,0
2017/08/23,09:45:00,0.78939,0.78952,0.78938,0.78939,0
2017/08/23,09:46:00,0.78939,0.78947,0.78924,0.78935,0
2017/08/23,09:47:00,0.78935,0.78947,0.78935,0.78944,0
2017/08/23,09:48:00,0.78943,0.78943,0.78923,0.78936,0
2017/08/23,09:49:00,0.78935,0.78935,0.78924,0.78927,0
2017/08/23,09:50:00,0.78928,0.78928,0.78919,0.78922,0
2017/08/23,09:51:00,0.78922,0.78940,0.78922,0.78928,0
2017/08/23,09:52:00,0.78930,0.78933,0.78917,0.78927,0
2017/08/23,09:53:00,0.78927,0.78929,0.78918,0.78919,0
2017/08/23,09:54:00,0.78919,0.78923,0.78907,0.78907,0
2017/08/23,09:55:00,0.78907,0.78928,0.78899,0.78920,0
2017/08/23,09:56:00,0.78920,0.78947,0.78915,0.78944,0
2017/08/23,09:57:00,0.78944,0.78944,0.78928,0.78937,0
2017/08/23,09:58:00,0.78936,0.78936,0.78915,0.78916,0
2017/08/23,09:59:00,0.78916,0.78935,0.78915,0.78935,0
2017/08/23,10:00:00,0.78935,0.78937,0.78924,0.78927,0
2017/08/23,10:01:00,0.78927,0.78927,0.78905,0.78905,0
2017/08/23,10:02:00,0.78904,0.78904,0.78890,0.78900,0
2017/08/23,10:03:00,0.78900,0.78902,0.78891,0.78896,0
2017/08/23,10:04:00,0.78896,0.78896,0.78875,0.78882,0
2017/08/23,10:05:00,0.78883,0.78883,0.78861,0.78861,0
2017/08/23,10:06:00,0.78860,0.78882,0.78860,0.78881,0
2017/08/23,10:07:00,0.78881,0.78881,0.78872,0.78872,0
2017/08/23,10:08:00,0.78872,0.78873,0.78854,0.78860,0
2017/08/23,10:09:00,0.78860,0.78888,0.78849,0.78885,0
2017/08/23,10:10:00,0.78884,0.78893,0.78877,0.78885,0
2017/08/23,10:11:00,0.78886,0.78888,0.78871,0.78874,0
2017/08/23,10:12:00,0.78875,0.78880,0.78871,0.78871,0
2017/08/23,10:13:00,0.78872,0.78885,0.78869,0.78875,0
2017/08/23,10:14:00,0.78875,0.78877,0.78863,0.78872,0
2017/08/23,10:15:00,0.78872,0.78872,0.78854,0.78861,0
2017/08/23,10:16:00,0.78861,0.78870,0.78856,0.78864,0
2017/08/23,10:17:00,0.78862,0.78864,0.78853,0.78864,0
2017/08/23,10:18:00,0.78863,0.78872,0.78863,0.78870,0
2017/08/23,10:19:00,0.78871,0.78886,0.78871,0.78886,0
2017/08/23,10:20:00,0.78885,0.78885,0.78870,0.78872,0
2017/08/23,10:21:00,0.78872,0.78872,0.78869,0.78869,0
2017/08/23,10:22:00,0.78870,0.78873,0.78867,0.78873,0
2017/08/23,10:23:00,0.78872,0.78873,0.78864,0.78864,0
2017/08/23,10:24:00,0.78864,0.78883,0.78864,0.78880,0
2017/08/23,10:25:00,0.78881,0.78881,0.78875,0.78876,0
2017/08/23,10:26:00,0.78877,0.78899,0.78877,0.78898,0
2017/08/23,10:27:00,0.78897,0.78898,0.78881,0.78895,0
2017/08/23,10:28:00,0.78895,0.78902,0.78892,0.78902,0
2017/08/23,10:29:00,0.78902,0.78912,0.78892,0.78896,0
2017/08/23,10:30:00,0.78896,0.78911,0.78896,0.78910,0
2017/08/23,10:31:00,0.78910,0.78917,0.78883,0.78894,0
2017/08/23,10:32:00,0.78894,0.78906,0.78884,0.78885,0
2017/08/23,10:33:00,0.78885,0.78913,0.78882,0.78913,0
2017/08/23,10:34:00,0.78912,0.78912,0.78890,0.78892,0
2017/08/23,10:35:00,0.78892,0.78892,0.78877,0.78887,0
2017/08/23,10:36:00,0.78887,0.78905,0.78887,0.78904,0
2017/08/23,10:37:00,0.78902,0.78913,0.78896,0.78908,0
2017/08/23,10:38:00,0.78908,0.78926,0.78908,0.78926,0
2017/08/23,10:39:00,0.78926,0.78929,0.78926,0.78928,0
2017/08/23,10:40:00,0.78929,0.78940,0.78929,0.78935,0
2017/08/23,10:41:00,0.78934,0.78934,0.78925,0.78927,0
2017/08/23,10:42:00,0.78928,0.78932,0.78922,0.78926,0
2017/08/23,10:43:00,0.78927,0.78928,0.78917,0.78920,0
2017/08/23,10:44:00,0.78920,0.78926,0.78904,0.78905,0
2017/08/23,10:45:00,0.78905,0.78906,0.78889,0.78891,0
2017/08/23,10:46:00,0.78891,0.78894,0.78868,0.78879,0
2017/08/23,10:47:00,0.78880,0.78881,0.78870,0.78873,0
2017/08/23,10:48:00,0.78872,0.78880,0.78871,0.78873,0
2017/08/23,10:49:00,0.78873,0.78888,0.78873,0.78884,0
2017/08/23,10:50:00,0.78884,0.78895,0.78884,0.78885,0
2017/08/23,10:51:00,0.78886,0.78896,0.78886,0.78895,0
2017/08/23,10:52:00,0.78894,0.78910,0.78894,0.78903,0
2017/08/23,10:53:00,0.78902,0.78906,0.78902,0.78905,0
2017/08/23,10:54:00,0.78905,0.78913,0.78905,0.78912,0
2017/08/23,10:55:00,0.78913,0.78924,0.78913,0.78924,0
2017/08/23,10:56:00,0.78923,0.78925,0.78921,0.78923,0
2017/08/23,10:57:00,0.78923,0.78926,0.78923,0.78925,0
2017/08/23,10:58:00,0.78925,0.78937,0.78925,0.78937,0
2017/08/23,10:59:00,0.78936,0.78943,0.78934,0.78934,0
2017/08/23,11:00:00,0.78934,0.78934,0.78919,0.78929,0
2017/08/23,11:01:00,0.78929,0.78935,0.78915,0.78934,0
2017/08/23,11:02:00,0.78934,0.78936,0.78923,0.78934,0
2017/08/23,11:03:00,0.78933,0.78934,0.78926,0.78926,0
2017/08/23,11:04:00,0.78926,0.78926,0.78918,0.78922,0
2017/08/23,11:05:00,0.78921,0.78922,0.78906,0.78910,0
2017/08/23,11:06:00,0.78909,0.78910,0.78895,0.78900,0
2017/08/23,11:07:00,0.78900,0.78900,0.78880,0.78885,0
2017/08/23,11:08:00,0.78884,0.78889,0.78878,0.78887,0
2017/08/23,11:09:00,0.78888,0.78904,0.78887,0.78900,0
2017/08/23,11:10:00,0.78899,0.78910,0.78896,0.78907,0
2017/08/23,11:11:00,0.78907,0.78919,0.78902,0.78915,0
2017/08/23,11:12:00,0.78914,0.78923,0.78910,0.78915,0
2017/08/23,11:13:00,0.78916,0.78917,0.78907,0.78911,0
2017/08/23,11:14:00,0.78911,0.78915,0.78904,0.78911,0
2017/08/23,11:15:00,0.78910,0.78925,0.78908,0.78918,0
2017/08/23,11:16:00,0.78918,0.78921,0.78907,0.78912,0
2017/08/23,11:17:00,0.78912,0.78937,0.78912,0.78921,0
2017/08/23,11:18:00,0.78921,0.78939,0.78914,0.78935,0
2017/08/23,11:19:00,0.78934,0.78934,0.78924,0.78929,0
2017/08/23,11:20:00,0.78930,0.78941,0.78925,0.78941,0
2017/08/23,11:21:00,0.78941,0.78951,0.78941,0.78951,0
2017/08/23,11:22:00,0.78950,0.78953,0.78946,0.78952,0
2017/08/23,11:23:00,0.78952,0.78952,0.78945,0.78950,0
2017/08/23,11:24:00,0.78949,0.78951,0.78945,0.78950,0
2017/08/23,11:25:00,0.78950,0.78962,0.78950,0.78961,0
2017/08/23,11:26:00,0.78961,0.78971,0.78961,0.78968,0
2017/08/23,11:27:00,0.78970,0.78970,0.78953,0.78954,0
2017/08/23,11:28:00,0.78954,0.78963,0.78953,0.78957,0
2017/08/23,11:29:00,0.78957,0.78964,0.78957,0.78964,0
2017/08/23,11:30:00,0.78965,0.78965,0.78964,0.78964,0
2017/08/23,11:31:00,0.78964,0.78966,0.78964,0.78965,0
2017/08/23,11:32:00,0.78965,0.78970,0.78963,0.78967,0
2017/08/23,11:33:00,0.78967,0.78968,0.78963,0.78964,0
2017/08/23,11:34:00,0.78963,0.78964,0.78956,0.78957,0
2017/08/23,11:35:00,0.78956,0.78961,0.78951,0.78951,0
2017/08/23,11:36:00,0.78950,0.78953,0.78950,0.78953,0
2017/08/23,11:37:00,0.78953,0.78953,0.78952,0.78952,0
2017/08/23,11:38:00,0.78952,0.78966,0.78952,0.78963,0
2017/08/23,11:39:00,0.78963,0.78975,0.78963,0.78973,0
2017/08/23,11:40:00,0.78974,0.78977,0.78969,0.78976,0
2017/08/23,11:41:00,0.78976,0.78976,0.78975,0.78976,0
2017/08/23,11:42:00,0.78976,0.78982,0.78976,0.78978,0
2017/08/23,11:43:00,0.78978,0.78983,0.78973,0.78974,0
2017/08/23,11:44:00,0.78974,0.78981,0.78952,0.78952,0
2017/08/23,11:45:00,0.78952,0.78964,0.78952,0.78961,0
2017/08/23,11:46:00,0.78962,0.78962,0.78950,0.78950,0
2017/08/23,11:47:00,0.78950,0.78959,0.78950,0.78953,0
2017/08/23,11:48:00,0.78953,0.78953,0.78940,0.78950,0
2017/08/23,11:49:00,0.78950,0.78951,0.78944,0.78950,0
2017/08/23,11:50:00,0.78950,0.78959,0.78949,0.78951,0
2017/08/23,11:51:00,0.78951,0.78952,0.78944,0.78946,0
2017/08/23,11:52:00,0.78946,0.78951,0.78942,0.78942,0
2017/08/23,11:53:00,0.78943,0.78951,0.78943,0.78947,0
2017/08/23,11:54:00,0.78947,0.78949,0.78930,0.78932,0
2017/08/23,11:55:00,0.78932,0.78937,0.78930,0.78932,0
2017/08/23,11:56:00,0.78933,0.78938,0.78929,0.78937,0
2017/08/23,11:57:00,0.78935,0.78935,0.78933,0.78934,0
2017/08/23,11:58:00,0.78934,0.78959,0.78934,0.78953,0
2017/08/23,11:59:00,0.78953,0.78981,0.78953,0.78981,0
2017/08/23,12:00:00,0.78980,0.78996,0.78980,0.78989,0
2017/08/23,12:01:00,0.78989,0.78997,0.78985,0.78995,0
2017/08/23,12:02:00,0.78994,0.78999,0.78989,0.78994,0
2017/08/23,12:03:00,0.78994,0.78996,0.78978,0.78978,0
2017/08/23,12:04:00,0.78978,0.78978,0.78962,0.78962,0
2017/08/23,12:05:00,0.78963,0.78964,0.78960,0.78963,0
2017/08/23,12:06:00,0.78964,0.78972,0.78960,0.78961,0
2017/08/23,12:07:00,0.78961,0.78963,0.78960,0.78962,0
2017/08/23,12:08:00,0.78961,0.78963,0.78949,0.78949,0
2017/08/23,12:09:00,0.78950,0.78953,0.78947,0.78953,0
2017/08/23,12:10:00,0.78953,0.78956,0.78951,0.78953,0
2017/08/23,12:11:00,0.78953,0.78953,0.78939,0.78942,0
2017/08/23,12:12:00,0.78942,0.78955,0.78941,0.78951,0
2017/08/23,12:13:00,0.78951,0.78960,0.78944,0.78954,0
2017/08/23,12:14:00,0.78954,0.78959,0.78951,0.78959,0
2017/08/23,12:15:00,0.78960,0.78970,0.78960,0.78964,0
2017/08/23,12:16:00,0.78965,0.78971,0.78965,0.78969,0
2017/08/23,12:17:00,0.78968,0.78979,0.78965,0.78974,0
2017/08/23,12:18:00,0.78975,0.78981,0.78969,0.78972,0
2017/08/23,12:19:00,0.78972,0.78972,0.78935,0.78935,0
2017/08/23,12:20:00,0.78936,0.78938,0.78923,0.78924,0
2017/08/23,12:21:00,0.78923,0.78923,0.78906,0.78910,0
2017/08/23,12:22:00,0.78910,0.78917,0.78909,0.78911,0
2017/08/23,12:23:00,0.78911,0.78914,0.78909,0.78912,0
2017/08/23,12:24:00,0.78912,0.78921,0.78912,0.78919,0
2017/08/23,12:25:00,0.78920,0.78921,0.78910,0.78921,0
2017/08/23,12:26:00,0.78922,0.78939,0.78922,0.78932,0
2017/08/23,12:27:00,0.78935,0.78952,0.78935,0.78952,0
2017/08/23,12:28:00,0.78951,0.78952,0.78942,0.78942,0
2017/08/23,12:29:00,0.78941,0.78941,0.78926,0.78927,0
2017/08/23,12:30:00,0.78928,0.78930,0.78924,0.78928,0
2017/08/23,12:31:00,0.78927,0.78945,0.78925,0.78943,0
2017/08/23,12:32:00,0.78943,0.78946,0.78936,0.78936,0
2017/08/23,12:33:00,0.78937,0.78941,0.78935,0.78935,0
2017/08/23,12:34:00,0.78935,0.78941,0.78924,0.78941,0
2017/08/23,12:35:00,0.78941,0.78941,0.78924,0.78924,0
2017/08/23,12:36:00,0.78923,0.78933,0.78921,0.78932,0
2017/08/23,12:37:00,0.78932,0.78932,0.78927,0.78928,0
2017/08/23,12:38:00,0.78928,0.78934,0.78927,0.78927,0
2017/08/23,12:39:00,0.78927,0.78927,0.78927,0.78927,0
2017/08/23,12:40:00,0.78927,0.78927,0.78915,0.78915,0
2017/08/23,12:41:00,0.78915,0.78925,0.78915,0.78919,0
2017/08/23,12:42:00,0.78919,0.78922,0.78912,0.78922,0
2017/08/23,12:43:00,0.78922,0.78923,0.78914,0.78917,0
2017/08/23,12:44:00,0.78917,0.78917,0.78910,0.78911,0
2017/08/23,12:45:00,0.78912,0.78919,0.78911,0.78914,0
2017/08/23,12:46:00,0.78913,0.78919,0.78905,0.78911,0
2017/08/23,12:47:00,0.78910,0.78910,0.78903,0.78903,0
2017/08/23,12:48:00,0.78902,0.78907,0.78902,0.78902,0
2017/08/23,12:49:00,0.78904,0.78907,0.78903,0.78906,0
2017/08/23,12:50:00,0.78906,0.78915,0.78906,0.78907,0
2017/08/23,12:51:00,0.78907,0.78911,0.78902,0.78903,0
2017/08/23,12:52:00,0.78904,0.78915,0.78900,0.78914,0
2017/08/23,12:53:00,0.78914,0.78915,0.78909,0.78915,0
2017/08/23,12:54:00,0.78915,0.78916,0.78914,0.78914,0
2017/08/23,12:55:00,0.78914,0.78917,0.78907,0.78911,0
2017/08/23,12:56:00,0.78909,0.78910,0.78904,0.78906,0
2017/08/23,12:57:00,0.78906,0.78906,0.78903,0.78905,0
2017/08/23,12:58:00,0.78905,0.78911,0.78905,0.78911,0
2017/08/23,12:59:00,0.78911,0.78914,0.78908,0.78913,0
2017/08/23,13:00:00,0.78912,0.78919,0.78912,0.78916,0
2017/08/23,13:01:00,0.78916,0.78923,0.78915,0.78917,0
2017/08/23,13:02:00,0.78917,0.78923,0.78915,0.78923,0
2017/08/23,13:03:00,0.78922,0.78935,0.78922,0.78934,0
2017/08/23,13:04:00,0.78935,0.78935,0.78933,0.78934,0
2017/08/23,13:05:00,0.78935,0.78935,0.78931,0.78932,0
2017/08/23,13:06:00,0.78932,0.78934,0.78931,0.78933,0
2017/08/23,13:07:00,0.78932,0.78932,0.78910,0.78913,0
2017/08/23,13:08:00,0.78913,0.78915,0.78901,0.78902,0
2017/08/23,13:09:00,0.78903,0.78903,0.78894,0.78899,0
2017/08/23,13:10:00,0.78899,0.78911,0.78898,0.78909,0
2017/08/23,13:11:00,0.78910,0.78915,0.78910,0.78915,0
2017/08/23,13:12:00,0.78915,0.78924,0.78915,0.78922,0
2017/08/23,13:13:00,0.78922,0.78923,0.78920,0.78923,0
2017/08/23,13:14:00,0.78923,0.78925,0.78919,0.78919,0
2017/08/23,13:15:00,0.78918,0.78918,0.78902,0.78904,0
2017/08/23,13:16:00,0.78903,0.78905,0.78903,0.78903,0
2017/08/23,13:17:00,0.78903,0.78906,0.78894,0.78903,0
2017/08/23,13:18:00,0.78903,0.78904,0.78890,0.78890,0
2017/08/23,13:19:00,0.78891,0.78892,0.78882,0.78882,0
2017/08/23,13:20:00,0.78881,0.78893,0.78880,0.78889,0
2017/08/23,13:21:00,0.78889,0.78893,0.78883,0.78893,0
2017/08/23,13:22:00,0.78893,0.78895,0.78893,0.78895,0
2017/08/23,13:23:00,0.78895,0.78900,0.78895,0.78899,0
2017/08/23,13:24:00,0.78899,0.78904,0.78892,0.78901,0
2017/08/23,13:25:00,0.78899,0.78902,0.78893,0.78902,0
2017/08/23,13:26:00,0.78902,0.78906,0.78902,0.78905,0
2017/08/23,13:27:00,0.78906,0.78907,0.78905,0.78906,0
2017/08/23,13:28:00,0.78906,0.78915,0.78905,0.78915,0
2017/08/23,13:29:00,0.78915,0.78915,0.78914,0.78914,0
2017/08/23,13:30:00,0.78915,0.78915,0.78906,0.78912,0
2017/08/23,13:31:00,0.78910,0.78911,0.78910,0.78911,0
2017/08/23,13:32:00,0.78912,0.78922,0.78912,0.78921,0
2017/08/23,13:33:00,0.78922,0.78926,0.78922,0.78923,0
2017/08/23,13:34:00,0.78923,0.78933,0.78923,0.78932,0
2017/08/23,13:35:00,0.78931,0.78932,0.78921,0.78927,0
2017/08/23,13:36:00,0.78928,0.78941,0.78921,0.78940,0
2017/08/23,13:37:00,0.78941,0.78941,0.78934,0.78939,0
2017/08/23,13:38:00,0.78938,0.78941,0.78927,0.78930,0
2017/08/23,13:39:00,0.78931,0.78932,0.78929,0.78930,0
2017/08/23,13:40:00,0.78929,0.78931,0.78925,0.78929,0
2017/08/23,13:41:00,0.78929,0.78929,0.78920,0.78921,0
2017/08/23,13:42:00,0.78921,0.78927,0.78919,0.78925,0
2017/08/23,13:43:00,0.78926,0.78927,0.78917,0.78917,0
2017/08/23,13:44:00,0.78917,0.78921,0.78915,0.78920,0
2017/08/23,13:45:00,0.78920,0.78927,0.78915,0.78927,0
2017/08/23,13:46:00,0.78927,0.78931,0.78921,0.78925,0
2017/08/23,13:47:00,0.78924,0.78924,0.78920,0.78920,0
2017/08/23,13:48:00,0.78919,0.78927,0.78919,0.78927,0
2017/08/23,13:49:00,0.78927,0.78927,0.78923,0.78926,0
2017/08/23,13:50:00,0.78926,0.78926,0.78916,0.78922,0
2017/08/23,13:51:00,0.78922,0.78934,0.78921,0.78921,0
2017/08/23,13:52:00,0.78922,0.78935,0.78922,0.78933,0
2017/08/23,13:53:00,0.78933,0.78933,0.78930,0.78932,0
2017/08/23,13:54:00,0.78932,0.78934,0.78932,0.78932,0
2017/08/23,13:55:00,0.78931,0.78932,0.78921,0.78923,0
2017/08/23,13:56:00,0.78922,0.78924,0.78922,0.78924,0
2017/08/23,13:57:00,0.78924,0.78928,0.78920,0.78920,0
2017/08/23,13:58:00,0.78920,0.78920,0.78914,0.78916,0
2017/08/23,13:59:00,0.78916,0.78916,0.78910,0.78912,0
2017/08/23,14:00:00,0.78912,0.78913,0.78906,0.78909,0
2017/08/23,14:01:00,0.78909,0.78914,0.78909,0.78914,0
2017/08/23,14:02:00,0.78914,0.78922,0.78913,0.78919,0
2017/08/23,14:03:00,0.78917,0.78920,0.78914,0.78914,0
2017/08/23,14:04:00,0.78915,0.78915,0.78909,0.78909,0
2017/08/23,14:05:00,0.78910,0.78915,0.78909,0.78915,0
2017/08/23,14:06:00,0.78917,0.78927,0.78917,0.78927,0
2017/08/23,14:07:00,0.78927,0.78935,0.78922,0.78931,0
2017/08/23,14:08:00,0.78932,0.78946,0.78932,0.78944,0
2017/08/23,14:09:00,0.78944,0.78957,0.78944,0.78952,0
2017/08/23,14:10:00,0.78953,0.78953,0.78953,0.78953,0
2017/08/23,14:11:00,0.78953,0.78958,0.78953,0.78956,0
2017/08/23,14:12:00,0.78957,0.78958,0.78954,0.78956,0
2017/08/23,14:13:00,0.78956,0.78965,0.78956,0.78964,0
2017/08/23,14:14:00,0.78964,0.78966,0.78962,0.78962,0
2017/08/23,14:15:00,0.78963,0.78963,0.78952,0.78952,0
2017/08/23,14:16:00,0.78953,0.78954,0.78952,0.78954,0
2017/08/23,14:17:00,0.78955,0.78957,0.78954,0.78955,0
2017/08/23,14:18:00,0.78955,0.78955,0.78955,0.78955,0
2017/08/23,14:19:00,0.78954,0.78954,0.78950,0.78954,0
2017/08/23,14:20:00,0.78954,0.78955,0.78954,0.78955,0
2017/08/23,14:21:00,0.78955,0.78960,0.78955,0.78958,0
2017/08/23,14:22:00,0.78958,0.78958,0.78954,0.78954,0
2017/08/23,14:23:00,0.78953,0.78954,0.78948,0.78954,0
2017/08/23,14:24:00,0.78953,0.78955,0.78948,0.78948,0
2017/08/23,14:25:00,0.78948,0.78954,0.78948,0.78952,0
2017/08/23,14:26:00,0.78952,0.78956,0.78952,0.78955,0
2017/08/23,14:27:00,0.78955,0.78957,0.78953,0.78954,0
2017/08/23,14:28:00,0.78955,0.78957,0.78950,0.78956,0
2017/08/23,14:29:00,0.78957,0.78957,0.78957,0.78957,0
2017/08/23,14:30:00,0.78957,0.78959,0.78953,0.78955,0
2017/08/23,14:31:00,0.78955,0.78958,0.78946,0.78955,0
2017/08/23,14:32:00,0.78954,0.78961,0.78953,0.78956,0
2017/08/23,14:33:00,0.78957,0.78957,0.78955,0.78956,0
2017/08/23,14:34:00,0.78955,0.78956,0.78945,0.78946,0
2017/08/23,14:35:00,0.78945,0.78945,0.78939,0.78939,0
2017/08/23,14:36:00,0.78940,0.78941,0.78937,0.78941,0
2017/08/23,14:37:00,0.78941,0.78943,0.78938,0.78943,0
2017/08/23,14:38:00,0.78943,0.78951,0.78943,0.78947,0
2017/08/23,14:39:00,0.78946,0.78953,0.78943,0.78953,0
2017/08/23,14:40:00,0.78953,0.78959,0.78953,0.78957,0
2017/08/23,14:41:00,0.78956,0.78957,0.78944,0.78947,0
2017/08/23,14:42:00,0.78946,0.78947,0.78940,0.78946,0
2017/08/23,14:43:00,0.78946,0.78947,0.78944,0.78946,0
2017/08/23,14:44:00,0.78947,0.78957,0.78947,0.78957,0
2017/08/23,14:45:00,0.78956,0.78957,0.78955,0.78956,0
2017/08/23,14:46:00,0.78956,0.78957,0.78956,0.78957,0
2017/08/23,14:47:00,0.78957,0.78963,0.78943,0.78945,0
2017/08/23,14:48:00,0.78945,0.78945,0.78944,0.78944,0
2017/08/23,14:49:00,0.78945,0.78945,0.78942,0.78944,0
2017/08/23,14:50:00,0.78943,0.78944,0.78941,0.78942,0
2017/08/23,14:51:00,0.78942,0.78942,0.78937,0.78940,0
2017/08/23,14:52:00,0.78941,0.78948,0.78940,0.78948,0
2017/08/23,14:53:00,0.78947,0.78955,0.78946,0.78954,0
2017/08/23,14:54:00,0.78953,0.78953,0.78947,0.78947,0
2017/08/23,14:55:00,0.78947,0.78948,0.78940,0.78943,0
2017/08/23,14:56:00,0.78944,0.78955,0.78939,0.78950,0
2017/08/23,14:57:00,0.78949,0.78950,0.78934,0.78936,0
2017/08/23,14:58:00,0.78936,0.78953,0.78933,0.78953,0
2017/08/23,14:59:00,0.78952,0.78955,0.78950,0.78951,0
2017/08/23,15:00:00,0.78950,0.78951,0.78932,0.78942,0
2017/08/23,15:01:00,0.78941,0.78947,0.78922,0.78924,0
2017/08/23,15:02:00,0.78923,0.78924,0.78921,0.78922,0
2017/08/23,15:03:00,0.78921,0.78922,0.78907,0.78910,0
2017/08/23,15:04:00,0.78911,0.78913,0.78907,0.78913,0
2017/08/23,15:05:00,0.78914,0.78915,0.78907,0.78913,0
2017/08/23,15:06:00,0.78912,0.78913,0.78875,0.78886,0
2017/08/23,15:07:00,0.78885,0.78890,0.78880,0.78887,0
2017/08/23,15:08:00,0.78887,0.78888,0.78882,0.78883,0
2017/08/23,15:09:00,0.78882,0.78905,0.78882,0.78902,0
2017/08/23,15:10:00,0.78902,0.78908,0.78900,0.78900,0
2017/08/23,15:11:00,0.78901,0.78901,0.78880,0.78881,0
2017/08/23,15:12:00,0.78882,0.78899,0.78881,0.78883,0
2017/08/23,15:13:00,0.78883,0.78883,0.78879,0.78880,0
2017/08/23,15:14:00,0.78879,0.78879,0.78854,0.78869,0
2017/08/23,15:15:00,0.78869,0.78869,0.78850,0.78861,0
2017/08/23,15:16:00,0.78861,0.78872,0.78853,0.78854,0
2017/08/23,15:17:00,0.78855,0.78883,0.78854,0.78883,0
2017/08/23,15:18:00,0.78883,0.78888,0.78875,0.78876,0
2017/08/23,15:19:00,0.78877,0.78877,0.78864,0.78866,0
2017/08/23,15:20:00,0.78865,0.78867,0.78864,0.78867,0
2017/08/23,15:21:00,0.78867,0.78867,0.78863,0.78867,0
2017/08/23,15:22:00,0.78868,0.78889,0.78868,0.78886,0
2017/08/23,15:23:00,0.78886,0.78887,0.78886,0.78886,0
2017/08/23,15:24:00,0.78886,0.78886,0.78870,0.78875,0
2017/08/23,15:25:00,0.78875,0.78886,0.78875,0.78883,0
2017/08/23,15:26:00,0.78883,0.78888,0.78883,0.78887,0
2017/08/23,15:27:00,0.78887,0.78906,0.78887,0.78892,0
2017/08/23,15:28:00,0.78892,0.78892,0.78882,0.78888,0
2017/08/23,15:29:00,0.78887,0.78888,0.78886,0.78886,0
2017/08/23,15:30:00,0.78886,0.78897,0.78886,0.78895,0
2017/08/23,15:31:00,0.78895,0.78905,0.78892,0.78905,0
2017/08/23,15:32:00,0.78905,0.78907,0.78897,0.78906,0
2017/08/23,15:33:00,0.78906,0.78908,0.78903,0.78907,0
2017/08/23,15:34:00,0.78908,0.78909,0.78890,0.78895,0
2017/08/23,15:35:00,0.78894,0.78895,0.78891,0.78894,0
2017/08/23,15:36:00,0.78893,0.78895,0.78893,0.78895,0
2017/08/23,15:37:00,0.78894,0.78895,0.78892,0.78894,0
2017/08/23,15:38:00,0.78894,0.78895,0.78890,0.78895,0
2017/08/23,15:39:00,0.78895,0.78903,0.78895,0.78902,0
2017/08/23,15:40:00,0.78902,0.78902,0.78885,0.78885,0
2017/08/23,15:41:00,0.78884,0.78890,0.78880,0.78887,0
2017/08/23,15:42:00,0.78887,0.78891,0.78884,0.78886,0
2017/08/23,15:43:00,0.78887,0.78887,0.78882,0.78883,0
2017/08/23,15:44:00,0.78883,0.78884,0.78861,0.78864,0
2017/08/23,15:45:00,0.78865,0.78866,0.78861,0.78866,0
2017/08/23,15:46:00,0.78866,0.78871,0.78864,0.78867,0
2017/08/23,15:47:00,0.78866,0.78866,0.78849,0.78853,0
2017/08/23,15:48:00,0.78853,0.78866,0.78851,0.78851,0
2017/08/23,15:49:00,0.78851,0.78862,0.78849,0.78854,0
2017/08/23,15:50:00,0.78854,0.78861,0.78852,0.78858,0
2017/08/23,15:51:00,0.78859,0.78892,0.78859,0.78886,0
2017/08/23,15:52:00,0.78886,0.78886,0.78872,0.78875,0
2017/08/23,15:53:00,0.78874,0.78874,0.78871,0.78872,0
2017/08/23,15:54:00,0.78872,0.78876,0.78872,0.78876,0
2017/08/23,15:55:00,0.78877,0.78877,0.78872,0.78872,0
2017/08/23,15:56:00,0.78872,0.78884,0.78867,0.78884,0
2017/08/23,15:57:00,0.78883,0.78891,0.78882,0.78891,0
2017/08/23,15:58:00,0.78891,0.78926,0.78891,0.78926,0
2017/08/23,15:59:00,0.78927,0.78954,0.78926,0.78944,0
2017/08/23,16:00:00,0.78945,0.78945,0.78905,0.78917,0
2017/08/23,16:01:00,0.78918,0.78924,0.78910,0.78922,0
2017/08/23,16:02:00,0.78922,0.78931,0.78893,0.78915,0
2017/08/23,16:03:00,0.78914,0.78938,0.78912,0.78933,0
2017/08/23,16:04:00,0.78932,0.78932,0.78921,0.78930,0
2017/08/23,16:05:00,0.78929,0.78941,0.78925,0.78926,0
2017/08/23,16:06:00,0.78926,0.78929,0.78922,0.78922,0
2017/08/23,16:07:00,0.78922,0.78930,0.78920,0.78922,0
2017/08/23,16:08:00,0.78921,0.78923,0.78894,0.78900,0
2017/08/23,16:09:00,0.78902,0.78911,0.78892,0.78901,0
2017/08/23,16:10:00,0.78901,0.78911,0.78900,0.78911,0
2017/08/23,16:11:00,0.78911,0.78921,0.78911,0.78911,0
2017/08/23,16:12:00,0.78911,0.78922,0.78895,0.78915,0
2017/08/23,16:13:00,0.78915,0.78934,0.78915,0.78923,0
2017/08/23,16:14:00,0.78924,0.78925,0.78904,0.78904,0
2017/08/23,16:15:00,0.78905,0.78911,0.78899,0.78904,0
2017/08/23,16:16:00,0.78904,0.78907,0.78888,0.78900,0
2017/08/23,16:17:00,0.78900,0.78902,0.78891,0.78892,0
2017/08/23,16:18:00,0.78892,0.78892,0.78854,0.78862,0
2017/08/23,16:19:00,0.78862,0.78866,0.78830,0.78830,0
2017/08/23,16:20:00,0.78831,0.78863,0.78827,0.78861,0
2017/08/23,16:21:00,0.78861,0.78881,0.78850,0.78879,0
2017/08/23,16:22:00,0.78878,0.78879,0.78854,0.78861,0
2017/08/23,16:23:00,0.78861,0.78866,0.78851,0.78866,0
2017/08/23,16:24:00,0.78866,0.78867,0.78858,0.78864,0
2017/08/23,16:25:00,0.78862,0.78873,0.78855,0.78871,0
2017/08/23,16:26:00,0.78870,0.78872,0.78861,0.78861,0
2017/08/23,16:27:00,0.78861,0.78880,0.78861,0.78872,0
2017/08/23,16:28:00,0.78873,0.78884,0.78872,0.78884,0
2017/08/23,16:29:00,0.78885,0.78885,0.78862,0.78872,0
2017/08/23,16:30:00,0.78871,0.78871,0.78851,0.78851,0
2017/08/23,16:31:00,0.78851,0.78892,0.78847,0.78875,0
2017/08/23,16:32:00,0.78875,0.78895,0.78868,0.78893,0
2017/08/23,16:33:00,0.78892,0.78913,0.78871,0.78880,0
2017/08/23,16:34:00,0.78881,0.78896,0.78874,0.78892,0
2017/08/23,16:35:00,0.78891,0.78891,0.78872,0.78883,0
2017/08/23,16:36:00,0.78884,0.78884,0.78863,0.78864,0
2017/08/23,16:37:00,0.78864,0.78875,0.78859,0.78873,0
2017/08/23,16:38:00,0.78874,0.78874,0.78850,0.78853,0
2017/08/23,16:39:00,0.78852,0.78874,0.78848,0.78863,0
2017/08/23,16:40:00,0.78863,0.78863,0.78852,0.78852,0
2017/08/23,16:41:00,0.78852,0.78870,0.78850,0.78855,0
2017/08/23,16:42:00,0.78853,0.78862,0.78841,0.78843,0
2017/08/23,16:43:00,0.78843,0.78855,0.78842,0.78854,0
2017/08/23,16:44:00,0.78853,0.78854,0.78847,0.78854,0
2017/08/23,16:45:00,0.78854,0.78855,0.78841,0.78843,0
2017/08/23,16:46:00,0.78842,0.78853,0.78838,0.78853,0
2017/08/23,16:47:00,0.78854,0.78855,0.78842,0.78842,0
2017/08/23,16:48:00,0.78842,0.78857,0.78834,0.78843,0
2017/08/23,16:49:00,0.78842,0.78849,0.78835,0.78842,0
2017/08/23,16:50:00,0.78843,0.78852,0.78842,0.78851,0
2017/08/23,16:51:00,0.78850,0.78851,0.78831,0.78831,0
2017/08/23,16:52:00,0.78832,0.78861,0.78824,0.78853,0
2017/08/23,16:53:00,0.78852,0.78855,0.78850,0.78855,0
2017/08/23,16:54:00,0.78855,0.78876,0.78855,0.78874,0
2017/08/23,16:55:00,0.78872,0.78872,0.78860,0.78870,0
2017/08/23,16:56:00,0.78870,0.78874,0.78860,0.78866,0
2017/08/23,16:57:00,0.78865,0.78872,0.78865,0.78872,0
2017/08/23,16:58:00,0.78871,0.78896,0.78871,0.78894,0
2017/08/23,16:59:00,0.78894,0.78906,0.78883,0.78903,0
2017/08/23,17:00:00,0.78903,0.78916,0.78893,0.78916,0
2017/08/23,17:01:00,0.78916,0.78923,0.78908,0.78917,0
2017/08/23,17:02:00,0.78918,0.78943,0.78917,0.78936,0
2017/08/23,17:03:00,0.78936,0.78943,0.78926,0.78926,0
2017/08/23,17:04:00,0.78924,0.78925,0.78904,0.78913,0
2017/08/23,17:05:00,0.78913,0.78914,0.78904,0.78911,0
2017/08/23,17:06:00,0.78911,0.78914,0.78903,0.78903,0
2017/08/23,17:07:00,0.78903,0.78921,0.78903,0.78914,0
2017/08/23,17:08:00,0.78914,0.78914,0.78912,0.78913,0
2017/08/23,17:09:00,0.78912,0.78926,0.78912,0.78924,0
2017/08/23,17:10:00,0.78923,0.78923,0.78920,0.78921,0
2017/08/23,17:11:00,0.78921,0.78927,0.78921,0.78924,0
2017/08/23,17:12:00,0.78923,0.78923,0.78912,0.78913,0
2017/08/23,17:13:00,0.78912,0.78913,0.78910,0.78911,0
2017/08/23,17:14:00,0.78910,0.78926,0.78900,0.78915,0
2017/08/23,17:15:00,0.78915,0.78926,0.78915,0.78925,0
2017/08/23,17:16:00,0.78925,0.78925,0.78921,0.78922,0
2017/08/23,17:17:00,0.78921,0.78922,0.78911,0.78915,0
2017/08/23,17:18:00,0.78915,0.78924,0.78913,0.78913,0
2017/08/23,17:19:00,0.78912,0.78912,0.78906,0.78910,0
2017/08/23,17:20:00,0.78911,0.78920,0.78909,0.78920,0
2017/08/23,17:21:00,0.78920,0.78920,0.78912,0.78912,0
2017/08/23,17:22:00,0.78911,0.78912,0.78900,0.78904,0
2017/08/23,17:23:00,0.78904,0.78910,0.78901,0.78908,0
2017/08/23,17:24:00,0.78908,0.78908,0.78881,0.78888,0
2017/08/23,17:25:00,0.78887,0.78889,0.78880,0.78882,0
2017/08/23,17:26:00,0.78882,0.78889,0.78879,0.78889,0
2017/08/23,17:27:00,0.78890,0.78893,0.78879,0.78880,0
2017/08/23,17:28:00,0.78881,0.78889,0.78880,0.78881,0
2017/08/23,17:29:00,0.78882,0.78890,0.78881,0.78884,0
2017/08/23,17:30:00,0.78884,0.78896,0.78884,0.78893,0
2017/08/23,17:31:00,0.78893,0.78900,0.78891,0.78893,0
2017/08/23,17:32:00,0.78893,0.78901,0.78893,0.78895,0
2017/08/23,17:33:00,0.78895,0.78899,0.78892,0.78892,0
2017/08/23,17:34:00,0.78892,0.78892,0.78883,0.78891,0
2017/08/23,17:35:00,0.78890,0.78890,0.78878,0.78879,0
2017/08/23,17:36:00,0.78880,0.78882,0.78875,0.78881,0
2017/08/23,17:37:00,0.78881,0.78882,0.78864,0.78864,0
2017/08/23,17:38:00,0.78864,0.78870,0.78861,0.78864,0
2017/08/23,17:39:00,0.78863,0.78868,0.78861,0.78865,0
2017/08/23,17:40:00,0.78864,0.78871,0.78860,0.78871,0
2017/08/23,17:41:00,0.78870,0.78878,0.78857,0.78872,0
2017/08/23,17:42:00,0.78872,0.78880,0.78868,0.78876,0
2017/08/23,17:43:00,0.78876,0.78883,0.78873,0.78882,0
2017/08/23,17:44:00,0.78880,0.78884,0.78875,0.78884,0
2017/08/23,17:45:00,0.78884,0.78884,0.78882,0.78884,0
2017/08/23,17:46:00,0.78884,0.78884,0.78868,0.78872,0
2017/08/23,17:47:00,0.78873,0.78873,0.78871,0.78873,0
2017/08/23,17:48:00,0.78873,0.78880,0.78870,0.78870,0
2017/08/23,17:49:00,0.78871,0.78881,0.78871,0.78881,0
2017/08/23,17:50:00,0.78881,0.78882,0.78881,0.78882,0
2017/08/23,17:51:00,0.78882,0.78883,0.78881,0.78883,0
2017/08/23,17:52:00,0.78883,0.78892,0.78881,0.78884,0
2017/08/23,17:53:00,0.78883,0.78914,0.78883,0.78914,0
2017/08/23,17:54:00,0.78914,0.78914,0.78906,0.78907,0
2017/08/23,17:55:00,0.78907,0.78912,0.78880,0.78880,0
2017/08/23,17:56:00,0.78880,0.78883,0.78876,0.78878,0
2017/08/23,17:57:00,0.78878,0.78878,0.78855,0.78867,0
2017/08/23,17:58:00,0.78867,0.78879,0.78866,0.78879,0
2017/08/23,17:59:00,0.78880,0.78890,0.78880,0.78880,0
2017/08/23,18:00:00,0.78881,0.78881,0.78869,0.78876,0
2017/08/23,18:01:00,0.78874,0.78909,0.78873,0.78909,0
2017/08/23,18:02:00,0.78910,0.78911,0.78899,0.78901,0
2017/08/23,18:03:00,0.78901,0.78903,0.78898,0.78899,0
2017/08/23,18:04:00,0.78899,0.78901,0.78888,0.78901,0
2017/08/23,18:05:00,0.78900,0.78900,0.78894,0.78894,0
2017/08/23,18:06:00,0.78894,0.78901,0.78890,0.78897,0
2017/08/23,18:07:00,0.78896,0.78896,0.78889,0.78895,0
2017/08/23,18:08:00,0.78895,0.78895,0.78888,0.78888,0
2017/08/23,18:09:00,0.78888,0.78888,0.78874,0.78877,0
2017/08/23,18:10:00,0.78877,0.78878,0.78877,0.78878,0
2017/08/23,18:11:00,0.78878,0.78881,0.78865,0.78881,0
2017/08/23,18:12:00,0.78881,0.78889,0.78881,0.78881,0
2017/08/23,18:13:00,0.78881,0.78881,0.78879,0.78880,0
2017/08/23,18:14:00,0.78880,0.78880,0.78869,0.78871,0
2017/08/23,18:15:00,0.78870,0.78873,0.78869,0.78872,0
2017/08/23,18:16:00,0.78871,0.78877,0.78870,0.78875,0
2017/08/23,18:17:00,0.78876,0.78893,0.78873,0.78884,0
2017/08/23,18:18:00,0.78885,0.78913,0.78885,0.78913,0
2017/08/23,18:19:00,0.78912,0.78913,0.78901,0.78904,0
2017/08/23,18:20:00,0.78903,0.78950,0.78902,0.78948,0
2017/08/23,18:21:00,0.78948,0.78948,0.78938,0.78942,0
2017/08/23,18:22:00,0.78942,0.78944,0.78942,0.78943,0
2017/08/23,18:23:00,0.78943,0.78948,0.78943,0.78945,0
2017/08/23,18:24:00,0.78945,0.78955,0.78945,0.78955,0
2017/08/23,18:25:00,0.78955,0.78955,0.78943,0.78943,0
2017/08/23,18:26:00,0.78944,0.78962,0.78944,0.78955,0
2017/08/23,18:27:00,0.78955,0.78960,0.78939,0.78940,0
2017/08/23,18:28:00,0.78941,0.78969,0.78941,0.78962,0
2017/08/23,18:29:00,0.78963,0.78963,0.78951,0.78952,0
2017/08/23,18:30:00,0.78951,0.78953,0.78943,0.78944,0
2017/08/23,18:31:00,0.78944,0.78956,0.78943,0.78944,0
2017/08/23,18:32:00,0.78944,0.78963,0.78944,0.78961,0
2017/08/23,18:33:00,0.78960,0.78971,0.78951,0.78951,0
2017/08/23,18:34:00,0.78950,0.78965,0.78947,0.78964,0
2017/08/23,18:35:00,0.78964,0.78964,0.78949,0.78951,0
2017/08/23,18:36:00,0.78950,0.78951,0.78950,0.78951,0
2017/08/23,18:37:00,0.78950,0.78952,0.78950,0.78952,0
2017/08/23,18:38:00,0.78952,0.78952,0.78940,0.78942,0
2017/08/23,18:39:00,0.78943,0.78950,0.78939,0.78949,0
2017/08/23,18:40:00,0.78949,0.78949,0.78938,0.78939,0
2017/08/23,18:41:00,0.78940,0.78942,0.78938,0.78942,0
2017/08/23,18:42:00,0.78942,0.78942,0.78929,0.78930,0
2017/08/23,18:43:00,0.78931,0.78932,0.78929,0.78929,0
2017/08/23,18:44:00,0.78929,0.78931,0.78920,0.78930,0
2017/08/23,18:45:00,0.78930,0.78930,0.78922,0.78923,0
2017/08/23,18:46:00,0.78923,0.78923,0.78922,0.78922,0
2017/08/23,18:47:00,0.78923,0.78923,0.78922,0.78923,0
2017/08/23,18:48:00,0.78923,0.78932,0.78923,0.78932,0
2017/08/23,18:49:00,0.78932,0.78949,0.78932,0.78949,0
2017/08/23,18:50:00,0.78949,0.78952,0.78940,0.78944,0
2017/08/23,18:51:00,0.78944,0.78953,0.78943,0.78951,0
2017/08/23,18:52:00,0.78952,0.78952,0.78945,0.78952,0
2017/08/23,18:53:00,0.78954,0.78954,0.78941,0.78941,0
2017/08/23,18:54:00,0.78941,0.78943,0.78941,0.78943,0
2017/08/23,18:55:00,0.78943,0.78943,0.78942,0.78943,0
2017/08/23,18:56:00,0.78943,0.78955,0.78943,0.78953,0
2017/08/23,18:57:00,0.78953,0.78961,0.78950,0.78955,0
2017/08/23,18:58:00,0.78954,0.78962,0.78953,0.78958,0
2017/08/23,18:59:00,0.78958,0.78962,0.78958,0.78960,0
2017/08/23,19:00:00,0.78960,0.78962,0.78960,0.78962,0
2017/08/23,19:01:00,0.78962,0.78965,0.78961,0.78963,0
2017/08/23,19:02:00,0.78964,0.78984,0.78964,0.78984,0
2017/08/23,19:03:00,0.78983,0.78983,0.78971,0.78972,0
2017/08/23,19:04:00,0.78971,0.78973,0.78971,0.78973,0
2017/08/23,19:05:00,0.78974,0.78984,0.78974,0.78984,0
2017/08/23,19:06:00,0.78984,0.78993,0.78984,0.78992,0
2017/08/23,19:07:00,0.78992,0.78992,0.78988,0.78992,0
2017/08/23,19:08:00,0.78993,0.79004,0.78993,0.79003,0
2017/08/23,19:09:00,0.79002,0.79003,0.78993,0.78994,0
2017/08/23,19:10:00,0.78993,0.78996,0.78988,0.78994,0
2017/08/23,19:11:00,0.78994,0.79003,0.78984,0.78984,0
2017/08/23,19:12:00,0.78984,0.78984,0.78981,0.78983,0
2017/08/23,19:13:00,0.78984,0.78995,0.78984,0.78995,0
2017/08/23,19:14:00,0.78994,0.78995,0.78973,0.78980,0
2017/08/23,19:15:00,0.78981,0.78986,0.78981,0.78982,0
2017/08/23,19:16:00,0.78983,0.78983,0.78981,0.78981,0
2017/08/23,19:17:00,0.78981,0.78982,0.78981,0.78982,0
2017/08/23,19:18:00,0.78981,0.78981,0.78971,0.78972,0
2017/08/23,19:19:00,0.78973,0.78978,0.78960,0.78960,0
2017/08/23,19:20:00,0.78960,0.78970,0.78959,0.78962,0
2017/08/23,19:21:00,0.78961,0.78961,0.78953,0.78956,0
2017/08/23,19:22:00,0.78957,0.78976,0.78957,0.78975,0
2017/08/23,19:23:00,0.78973,0.78977,0.78970,0.78976,0
2017/08/23,19:24:00,0.78976,0.78976,0.78963,0.78967,0
2017/08/23,19:25:00,0.78967,0.78972,0.78965,0.78965,0
2017/08/23,19:26:00,0.78964,0.78964,0.78962,0.78964,0
2017/08/23,19:27:00,0.78964,0.78965,0.78961,0.78963,0
2017/08/23,19:28:00,0.78964,0.78973,0.78963,0.78972,0
2017/08/23,19:29:00,0.78971,0.78973,0.78965,0.78970,0
2017/08/23,19:30:00,0.78972,0.78974,0.78967,0.78967,0
2017/08/23,19:31:00,0.78967,0.78976,0.78967,0.78972,0
2017/08/23,19:32:00,0.78970,0.78974,0.78965,0.78971,0
2017/08/23,19:33:00,0.78970,0.78971,0.78952,0.78953,0
2017/08/23,19:34:00,0.78954,0.78960,0.78950,0.78951,0
2017/08/23,19:35:00,0.78952,0.78953,0.78951,0.78953,0
2017/08/23,19:36:00,0.78953,0.78954,0.78953,0.78954,0
2017/08/23,19:37:00,0.78953,0.78953,0.78944,0.78944,0
2017/08/23,19:38:00,0.78944,0.78952,0.78944,0.78952,0
2017/08/23,19:39:00,0.78952,0.78963,0.78952,0.78963,0
2017/08/23,19:40:00,0.78962,0.78962,0.78953,0.78954,0
2017/08/23,19:41:00,0.78953,0.78967,0.78947,0.78966,0
2017/08/23,19:42:00,0.78966,0.78973,0.78962,0.78964,0
2017/08/23,19:43:00,0.78963,0.78976,0.78963,0.78975,0
2017/08/23,19:44:00,0.78976,0.78976,0.78972,0.78972,0
2017/08/23,19:45:00,0.78971,0.78973,0.78966,0.78973,0
2017/08/23,19:46:00,0.78972,0.78975,0.78967,0.78973,0
2017/08/23,19:47:00,0.78972,0.78972,0.78964,0.78964,0
2017/08/23,19:48:00,0.78964,0.78975,0.78964,0.78971,0
2017/08/23,19:49:00,0.78971,0.78972,0.78970,0.78972,0
2017/08/23,19:50:00,0.78972,0.78974,0.78970,0.78973,0
2017/08/23,19:51:00,0.78974,0.78976,0.78973,0.78975,0
2017/08/23,19:52:00,0.78975,0.78976,0.78965,0.78965,0
2017/08/23,19:53:00,0.78966,0.78973,0.78965,0.78973,0
2017/08/23,19:54:00,0.78973,0.78984,0.78965,0.78983,0
2017/08/23,19:55:00,0.78984,0.78987,0.78977,0.78977,0
2017/08/23,19:56:00,0.78978,0.78995,0.78975,0.78995,0
2017/08/23,19:57:00,0.78995,0.78997,0.78991,0.78993,0
2017/08/23,19:58:00,0.78993,0.78993,0.78985,0.78987,0
2017/08/23,19:59:00,0.78988,0.78994,0.78983,0.78983,0
2017/08/23,20:00:00,0.78983,0.78985,0.78973,0.78973,0
2017/08/23,20:01:00,0.78973,0.78974,0.78969,0.78970,0
2017/08/23,20:02:00,0.78969,0.78982,0.78967,0.78979,0
2017/08/23,20:03:00,0.78980,0.78981,0.78968,0.78970,0
2017/08/23,20:04:00,0.78970,0.78974,0.78963,0.78972,0
2017/08/23,20:05:00,0.78971,0.78983,0.78971,0.78982,0
2017/08/23,20:06:00,0.78981,0.78983,0.78976,0.78983,0
2017/08/23,20:07:00,0.78982,0.78991,0.78982,0.78985,0
2017/08/23,20:08:00,0.78985,0.78992,0.78974,0.78981,0
2017/08/23,20:09:00,0.78980,0.78983,0.78980,0.78982,0
2017/08/23,20:10:00,0.78982,0.78987,0.78980,0.78983,0
2017/08/23,20:11:00,0.78982,0.78983,0.78982,0.78983,0
2017/08/23,20:12:00,0.78984,0.78994,0.78983,0.78993,0
2017/08/23,20:13:00,0.78994,0.79011,0.78993,0.79003,0
2017/08/23,20:14:00,0.79003,0.79003,0.78992,0.78992,0
2017/08/23,20:15:00,0.78993,0.78993,0.78991,0.78991,0
2017/08/23,20:16:00,0.78992,0.79014,0.78992,0.79012,0
2017/08/23,20:17:00,0.79012,0.79067,0.79011,0.79065,0
2017/08/23,20:18:00,0.79065,0.79077,0.79064,0.79076,0
2017/08/23,20:19:00,0.79076,0.79093,0.79075,0.79082,0
2017/08/23,20:20:00,0.79082,0.79086,0.79069,0.79069,0
2017/08/23,20:21:00,0.79069,0.79088,0.79068,0.79083,0
2017/08/23,20:22:00,0.79082,0.79083,0.79070,0.79071,0
2017/08/23,20:23:00,0.79070,0.79074,0.79051,0.79074,0
2017/08/23,20:24:00,0.79074,0.79080,0.79068,0.79079,0
2017/08/23,20:25:00,0.79080,0.79080,0.79071,0.79073,0
2017/08/23,20:26:00,0.79073,0.79079,0.79062,0.79069,0
2017/08/23,20:27:00,0.79068,0.79095,0.79067,0.79079,0
2017/08/23,20:28:00,0.79079,0.79081,0.79074,0.79074,0
2017/08/23,20:29:00,0.79074,0.79074,0.79061,0.79063,0
2017/08/23,20:30:00,0.79063,0.79070,0.79062,0.79069,0
2017/08/23,20:31:00,0.79069,0.79078,0.79062,0.79068,0
2017/08/23,20:32:00,0.79069,0.79069,0.79062,0.79064,0
2017/08/23,20:33:00,0.79064,0.79133,0.79064,0.79132,0
2017/08/23,20:34:00,0.79133,0.79133,0.79096,0.79103,0
2017/08/23,20:35:00,0.79104,0.79105,0.79097,0.79101,0
2017/08/23,20:36:00,0.79100,0.79103,0.79087,0.79090,0
2017/08/23,20:37:00,0.79090,0.79103,0.79090,0.79091,0
2017/08/23,20:38:00,0.79091,0.79100,0.79083,0.79096,0
2017/08/23,20:39:00,0.79095,0.79095,0.79080,0.79080,0
2017/08/23,20:40:00,0.79080,0.79083,0.79078,0.79079,0
2017/08/23,20:41:00,0.79079,0.79082,0.79079,0.79082,0
2017/08/23,20:42:00,0.79081,0.79090,0.79079,0.79080,0
2017/08/23,20:43:00,0.79080,0.79094,0.79080,0.79091,0
2017/08/23,20:44:00,0.79091,0.79094,0.79088,0.79089,0
2017/08/23,20:45:00,0.79090,0.79090,0.79064,0.79070,0
2017/08/23,20:46:00,0.79070,0.79072,0.79070,0.79071,0
2017/08/23,20:47:00,0.79071,0.79081,0.79067,0.79074,0
2017/08/23,20:48:00,0.79074,0.79082,0.79071,0.79075,0
2017/08/23,20:49:00,0.79074,0.79076,0.79064,0.79067,0
2017/08/23,20:50:00,0.79068,0.79070,0.79060,0.79068,0
2017/08/23,20:51:00,0.79067,0.79069,0.79059,0.79062,0
2017/08/23,20:52:00,0.79061,0.79063,0.79055,0.79057,0
2017/08/23,20:53:00,0.79056,0.79060,0.79051,0.79051,0
2017/08/23,20:54:00,0.79051,0.79055,0.79047,0.79050,0
2017/08/23,20:55:00,0.79050,0.79060,0.79050,0.79053,0
2017/08/23,20:56:00,0.79052,0.79061,0.79051,0.79058,0
2017/08/23,20:57:00,0.79059,0.79060,0.79052,0.79054,0
2017/08/23,20:58:00,0.79053,0.79060,0.79048,0.79048,0
2017/08/23,20:59:00,0.79049,0.79061,0.79047,0.79060,0
2017/08/23,21:00:00,0.79061,0.79068,0.79052,0.79055,0
2017/08/23,21:01:00,0.79056,0.79071,0.79055,0.79063,0
2017/08/23,21:02:00,0.79064,0.79079,0.79063,0.79066,0
2017/08/23,21:03:00,0.79065,0.79079,0.79063,0.79065,0
2017/08/23,21:04:00,0.79065,0.79072,0.79062,0.79062,0
2017/08/23,21:05:00,0.79063,0.79072,0.79063,0.79063,0
2017/08/23,21:06:00,0.79064,0.79070,0.79054,0.79054,0
2017/08/23,21:07:00,0.79053,0.79068,0.79053,0.79064,0
2017/08/23,21:08:00,0.79064,0.79071,0.79061,0.79063,0
2017/08/23,21:09:00,0.79063,0.79064,0.79052,0.79058,0
2017/08/23,21:10:00,0.79057,0.79061,0.79051,0.79052,0
2017/08/23,21:11:00,0.79052,0.79070,0.79052,0.79059,0
2017/08/23,21:12:00,0.79058,0.79060,0.79049,0.79050,0
2017/08/23,21:13:00,0.79051,0.79054,0.79014,0.79014,0
2017/08/23,21:14:00,0.79013,0.79017,0.79007,0.79010,0
2017/08/23,21:15:00,0.79010,0.79021,0.78998,0.78998,0
2017/08/23,21:16:00,0.78999,0.78999,0.78989,0.78989,0
2017/08/23,21:17:00,0.78989,0.78998,0.78986,0.78989,0
2017/08/23,21:18:00,0.78988,0.78988,0.78968,0.78973,0
2017/08/23,21:19:00,0.78973,0.78990,0.78973,0.78981,0
2017/08/23,21:20:00,0.78981,0.78991,0.78981,0.78981,0
2017/08/23,21:21:00,0.78981,0.78983,0.78972,0.78973,0
2017/08/23,21:22:00,0.78974,0.78986,0.78973,0.78981,0
2017/08/23,21:23:00,0.78981,0.78991,0.78980,0.78990,0
2017/08/23,21:24:00,0.78989,0.79002,0.78987,0.78988,0
2017/08/23,21:25:00,0.78989,0.78991,0.78977,0.78982,0
2017/08/23,21:26:00,0.78981,0.78988,0.78980,0.78983,0
2017/08/23,21:27:00,0.78982,0.78999,0.78982,0.78994,0
2017/08/23,21:28:00,0.78994,0.79002,0.78992,0.79002,0
2017/08/23,21:29:00,0.79002,0.79022,0.79001,0.79013,0
2017/08/23,21:30:00,0.79014,0.79016,0.78993,0.79003,0
2017/08/23,21:31:00,0.79002,0.79026,0.78992,0.79025,0
2017/08/23,21:32:00,0.79025,0.79026,0.79008,0.79013,0
2017/08/23,21:33:00,0.79014,0.79036,0.79013,0.79025,0
2017/08/23,21:34:00,0.79025,0.79035,0.79018,0.79033,0
2017/08/23,21:35:00,0.79032,0.79045,0.79028,0.79033,0
2017/08/23,21:36:00,0.79032,0.79036,0.79031,0.79034,0
2017/08/23,21:37:00,0.79035,0.79040,0.79032,0.79034,0
2017/08/23,21:38:00,0.79035,0.79036,0.79023,0.79026,0
2017/08/23,21:39:00,0.79025,0.79043,0.79025,0.79035,0
2017/08/23,21:40:00,0.79034,0.79042,0.79028,0.79042,0
2017/08/23,21:41:00,0.79042,0.79057,0.79042,0.79052,0
2017/08/23,21:42:00,0.79051,0.79055,0.79046,0.79054,0
2017/08/23,21:43:00,0.79055,0.79055,0.79041,0.79043,0
2017/08/23,21:44:00,0.79044,0.79053,0.79038,0.79042,0
2017/08/23,21:45:00,0.79043,0.79048,0.79032,0.79033,0
2017/08/23,21:46:00,0.79032,0.79044,0.79030,0.79039,0
2017/08/23,21:47:00,0.79039,0.79040,0.79021,0.79023,0
2017/08/23,21:48:00,0.79024,0.79038,0.79024,0.79036,0
2017/08/23,21:49:00,0.79035,0.79042,0.79024,0.79036,0
2017/08/23,21:50:00,0.79035,0.79042,0.79032,0.79034,0
2017/08/23,21:51:00,0.79034,0.79034,0.78994,0.79004,0
2017/08/23,21:52:00,0.79003,0.79003,0.78996,0.79000,0
2017/08/23,21:53:00,0.78999,0.79011,0.78999,0.79011,0
2017/08/23,21:54:00,0.79010,0.79012,0.79001,0.79003,0
2017/08/23,21:55:00,0.79003,0.79013,0.78994,0.78994,0
2017/08/23,21:56:00,0.78994,0.78995,0.78977,0.78982,0
2017/08/23,21:57:00,0.78982,0.79002,0.78975,0.78982,0
2017/08/23,21:58:00,0.78981,0.78986,0.78969,0.78986,0
2017/08/23,21:59:00,0.78985,0.78985,0.78972,0.78972,0
2017/08/23,22:00:00,0.78973,0.78982,0.78962,0.78962,0
2017/08/23,22:01:00,0.78961,0.78970,0.78959,0.78969,0
2017/08/23,22:02:00,0.78970,0.78970,0.78960,0.78962,0
2017/08/23,22:03:00,0.78961,0.78970,0.78961,0.78969,0
2017/08/23,22:04:00,0.78970,0.78980,0.78962,0.78971,0
2017/08/23,22:05:00,0.78972,0.78979,0.78970,0.78972,0
2017/08/23,22:06:00,0.78973,0.78975,0.78965,0.78971,0
2017/08/23,22:07:00,0.78971,0.78975,0.78968,0.78972,0
2017/08/23,22:08:00,0.78971,0.78987,0.78971,0.78981,0
2017/08/23,22:09:00,0.78980,0.78980,0.78969,0.78972,0
2017/08/23,22:10:00,0.78971,0.78974,0.78970,0.78973,0
2017/08/23,22:11:00,0.78972,0.78973,0.78962,0.78962,0
2017/08/23,22:12:00,0.78962,0.78972,0.78962,0.78971,0
2017/08/23,22:13:00,0.78971,0.78984,0.78970,0.78971,0
2017/08/23,22:14:00,0.78972,0.78973,0.78962,0.78963,0
2017/08/23,22:15:00,0.78964,0.78972,0.78950,0.78951,0
2017/08/23,22:16:00,0.78951,0.78960,0.78949,0.78949,0
2017/08/23,22:17:00,0.78949,0.78949,0.78906,0.78911,0
2017/08/23,22:18:00,0.78912,0.78922,0.78908,0.78910,0
2017/08/23,22:19:00,0.78910,0.78913,0.78910,0.78912,0
2017/08/23,22:20:00,0.78913,0.78931,0.78913,0.78925,0
2017/08/23,22:21:00,0.78924,0.78944,0.78924,0.78944,0
2017/08/23,22:22:00,0.78945,0.78948,0.78939,0.78946,0
2017/08/23,22:23:00,0.78946,0.78952,0.78945,0.78948,0
2017/08/23,22:24:00,0.78948,0.78955,0.78945,0.78945,0
2017/08/23,22:25:00,0.78945,0.78947,0.78945,0.78946,0
2017/08/23,22:26:00,0.78946,0.78946,0.78943,0.78945,0
2017/08/23,22:27:00,0.78942,0.78944,0.78930,0.78940,0
2017/08/23,22:28:00,0.78940,0.78944,0.78935,0.78944,0
2017/08/23,22:29:00,0.78944,0.78950,0.78941,0.78950,0
2017/08/23,22:30:00,0.78951,0.78953,0.78941,0.78944,0
2017/08/23,22:31:00,0.78944,0.78954,0.78936,0.78954,0
2017/08/23,22:32:00,0.78953,0.78954,0.78942,0.78951,0
2017/08/23,22:33:00,0.78951,0.78952,0.78940,0.78943,0
2017/08/23,22:34:00,0.78944,0.78954,0.78942,0.78952,0
2017/08/23,22:35:00,0.78953,0.78954,0.78936,0.78943,0
2017/08/23,22:36:00,0.78944,0.78952,0.78942,0.78945,0
2017/08/23,22:37:00,0.78945,0.78945,0.78929,0.78941,0
2017/08/23,22:38:00,0.78941,0.78944,0.78930,0.78938,0
2017/08/23,22:39:00,0.78938,0.78940,0.78919,0.78930,0
2017/08/23,22:40:00,0.78931,0.78953,0.78929,0.78953,0
2017/08/23,22:41:00,0.78953,0.78954,0.78941,0.78953,0
2017/08/23,22:42:00,0.78953,0.78961,0.78943,0.78961,0
2017/08/23,22:43:00,0.78962,0.78969,0.78931,0.78931,0
2017/08/23,22:44:00,0.78931,0.78946,0.78931,0.78934,0
2017/08/23,22:45:00,0.78935,0.78950,0.78933,0.78950,0
2017/08/23,22:46:00,0.78949,0.78953,0.78919,0.78943,0
2017/08/23,22:47:00,0.78942,0.78947,0.78922,0.78942,0
2017/08/23,22:48:00,0.78942,0.78963,0.78942,0.78961,0
2017/08/23,22:49:00,0.78959,0.78960,0.78949,0.78954,0
2017/08/23,22:50:00,0.78954,0.78964,0.78950,0.78950,0
2017/08/23,22:51:00,0.78950,0.78970,0.78943,0.78964,0
2017/08/23,22:52:00,0.78964,0.78965,0.78950,0.78953,0
2017/08/23,22:53:00,0.78953,0.78987,0.78953,0.78980,0
2017/08/23,22:54:00,0.78980,0.78990,0.78980,0.78984,0
2017/08/23,22:55:00,0.78984,0.78984,0.78969,0.78975,0
2017/08/23,22:56:00,0.78975,0.78986,0.78974,0.78983,0
2017/08/23,22:57:00,0.78983,0.78985,0.78978,0.78980,0
2017/08/23,22:58:00,0.78979,0.78980,0.78953,0.78954,0
2017/08/23,22:59:00,0.78953,0.78964,0.78943,0.78943,0
2017/08/23,23:00:00,0.78943,0.78943,0.78903,0.78913,0
2017/08/23,23:01:00,0.78914,0.78944,0.78909,0.78933,0
2017/08/23,23:02:00,0.78934,0.78952,0.78922,0.78941,0
2017/08/23,23:03:00,0.78940,0.78957,0.78933,0.78944,0
2017/08/23,23:04:00,0.78944,0.78963,0.78942,0.78963,0
2017/08/23,23:05:00,0.78962,0.78976,0.78959,0.78963,0
2017/08/23,23:06:00,0.78963,0.78965,0.78950,0.78958,0
2017/08/23,23:07:00,0.78957,0.78963,0.78941,0.78941,0
2017/08/23,23:08:00,0.78940,0.78956,0.78932,0.78941,0
2017/08/23,23:09:00,0.78942,0.78962,0.78941,0.78960,0
2017/08/23,23:10:00,0.78959,0.78960,0.78943,0.78951,0
2017/08/23,23:11:00,0.78952,0.78961,0.78949,0.78959,0
2017/08/23,23:12:00,0.78960,0.78965,0.78952,0.78955,0
2017/08/23,23:13:00,0.78956,0.78971,0.78955,0.78962,0
2017/08/23,23:14:00,0.78962,0.78971,0.78951,0.78963,0
2017/08/23,23:15:00,0.78965,0.78965,0.78949,0.78952,0
2017/08/23,23:16:00,0.78951,0.78964,0.78949,0.78961,0
2017/08/23,23:17:00,0.78961,0.78986,0.78961,0.78983,0
2017/08/23,23:18:00,0.78982,0.79004,0.78982,0.78994,0
2017/08/23,23:19:00,0.78993,0.79015,0.78991,0.79015,0
2017/08/23,23:20:00,0.79014,0.79021,0.78997,0.79002,0
2017/08/23,23:21:00,0.79003,0.79007,0.78991,0.78992,0
2017/08/23,23:22:00,0.78992,0.79024,0.78992,0.79024,0
2017/08/23,23:23:00,0.79024,0.79025,0.79007,0.79008,0
2017/08/23,23:24:00,0.79008,0.79025,0.79004,0.79006,0
2017/08/23,23:25:00,0.79006,0.79014,0.79001,0.79002,0
2017/08/23,23:26:00,0.79002,0.79002,0.78990,0.78990,0
2017/08/23,23:27:00,0.78990,0.78991,0.78982,0.78982,0
2017/08/23,23:28:00,0.78982,0.78986,0.78975,0.78982,0
2017/08/23,23:29:00,0.78982,0.78992,0.78982,0.78992,0
2017/08/23,23:30:00,0.78992,0.79002,0.78990,0.78993,0
2017/08/23,23:31:00,0.78992,0.78998,0.78971,0.78978,0
2017/08/23,23:32:00,0.78977,0.78994,0.78972,0.78992,0
2017/08/23,23:33:00,0.78990,0.78993,0.78973,0.78980,0
2017/08/23,23:34:00,0.78980,0.79000,0.78977,0.78993,0
2017/08/23,23:35:00,0.78992,0.79000,0.78987,0.78992,0
2017/08/23,23:36:00,0.78992,0.79005,0.78991,0.78997,0
2017/08/23,23:37:00,0.78997,0.78997,0.78980,0.78989,0
2017/08/23,23:38:00,0.78988,0.78988,0.78957,0.78959,0
2017/08/23,23:39:00,0.78959,0.78968,0.78951,0.78959,0
2017/08/23,23:40:00,0.78958,0.78982,0.78958,0.78971,0
2017/08/23,23:41:00,0.78971,0.78972,0.78953,0.78959,0
2017/08/23,23:42:00,0.78958,0.78958,0.78951,0.78952,0
2017/08/23,23:43:00,0.78952,0.78964,0.78951,0.78959,0
2017/08/23,23:44:00,0.78959,0.78962,0.78947,0.78951,0
2017/08/23,23:45:00,0.78950,0.78965,0.78950,0.78963,0
2017/08/23,23:46:00,0.78964,0.78979,0.78960,0.78976,0
2017/08/23,23:47:00,0.78976,0.78997,0.78970,0.78973,0
2017/08/23,23:48:00,0.78973,0.78996,0.78973,0.78983,0
2017/08/23,23:49:00,0.78984,0.79003,0.78984,0.78994,0
2017/08/23,23:50:00,0.78994,0.79000,0.78989,0.78991,0
2017/08/23,23:51:00,0.78991,0.79012,0.78991,0.79011,0
2017/08/23,23:52:00,0.79010,0.79015,0.79000,0.79011,0
2017/08/23,23:53:00,0.79012,0.79013,0.79002,0.79012,0
2017/08/23,23:54:00,0.79012,0.79013,0.79005,0.79011,0
2017/08/23,23:55:00,0.79012,0.79016,0.79001,0.79003,0
2017/08/23,23:56:00,0.79004,0.79015,0.79004,0.79014,0
2017/08/23,23:57:00,0.79014,0.79014,0.79002,0.79009,0
2017/08/23,23:58:00,0.79009,0.79015,0.78978,0.78978,0
2017/08/23,23:59:00,0.78979,0.78979,0.78949,0.78959,0
2017/08/24,00:00:00,0.78960,0.78981,0.78960,0.78969,0
2017/08/24,00:01:00,0.78968,0.78972,0.78947,0.78957,0
2017/08/24,00:02:00,0.78958,0.78987,0.78948,0.78983,0
2017/08/24,00:03:00,0.78983,0.78984,0.78971,0.78982,0
2017/08/24,00:04:00,0.78982,0.79002,0.78982,0.78997,0
2017/08/24,00:05:00,0.78996,0.79022,0.78996,0.79016,0
2017/08/24,00:06:00,0.79016,0.79025,0.79004,0.79025,0
2017/08/24,00:07:00,0.79025,0.79034,0.79022,0.79031,0
2017/08/24,00:08:00,0.79030,0.79033,0.79008,0.79009,0
2017/08/24,00:09:00,0.79008,0.79033,0.79002,0.79033,0
2017/08/24,00:10:00,0.79032,0.79034,0.79016,0.79023,0
2017/08/24,00:11:00,0.79023,0.79026,0.79016,0.79025,0
2017/08/24,00:12:00,0.79025,0.79025,0.79011,0.79013,0
2017/08/24,00:13:00,0.79012,0.79022,0.79011,0.79020,0
2017/08/24,00:14:00,0.79020,0.79020,0.79010,0.79010,0
2017/08/24,00:15:00,0.79010,0.79012,0.79001,0.79001,0
2017/08/24,00:16:00,0.79001,0.79011,0.78999,0.79004,0
2017/08/24,00:17:00,0.79003,0.79019,0.79003,0.79012,0
2017/08/24,00:18:00,0.79013,0.79013,0.79005,0.79013,0
2017/08/24,00:19:00,0.79013,0.79013,0.79010,0.79013,0
2017/08/24,00:20:00,0.79013,0.79021,0.79011,0.79021,0
2017/08/24,00:21:00,0.79020,0.79028,0.79015,0.79023,0
2017/08/24,00:22:00,0.79023,0.79035,0.79022,0.79032,0
2017/08/24,00:23:00,0.79032,0.79033,0.79020,0.79021,0
2017/08/24,00:24:00,0.79022,0.79031,0.79020,0.79030,0
2017/08/24,00:25:00,0.79030,0.79032,0.79021,0.79022,0
2017/08/24,00:26:00,0.79022,0.79035,0.79022,0.79032,0
2017/08/24,00:27:00,0.79033,0.79038,0.79030,0.79032,0
2017/08/24,00:28:00,0.79032,0.79042,0.79027,0.79041,0
2017/08/24,00:29:00,0.79041,0.79043,0.79033,0.79033,0
2017/08/24,00:30:00,0.79034,0.79035,0.79032,0.79034,0
2017/08/24,00:31:00,0.79034,0.79035,0.79031,0.79031,0
2017/08/24,00:32:00,0.79030,0.79031,0.79022,0.79024,0
2017/08/24,00:33:00,0.79023,0.79034,0.79022,0.79024,0
2017/08/24,00:34:00,0.79023,0.79025,0.78981,0.78981,0
2017/08/24,00:35:00,0.78981,0.78984,0.78962,0.78962,0
2017/08/24,00:36:00,0.78961,0.78962,0.78949,0.78950,0
2017/08/24,00:37:00,0.78949,0.78949,0.78930,0.78932,0
2017/08/24,00:38:00,0.78931,0.78933,0.78920,0.78921,0
2017/08/24,00:39:00,0.78920,0.78929,0.78919,0.78922,0
2017/08/24,00:40:00,0.78921,0.78935,0.78921,0.78934,0
2017/08/24,00:41:00,0.78933,0.78949,0.78933,0.78943,0
2017/08/24,00:42:00,0.78944,0.78944,0.78932,0.78933,0
2017/08/24,00:43:00,0.78933,0.78940,0.78929,0.78939,0
2017/08/24,00:44:00,0.78940,0.78941,0.78926,0.78926,0
2017/08/24,00:45:00,0.78926,0.78931,0.78920,0.78920,0
2017/08/24,00:46:00,0.78920,0.78920,0.78909,0.78916,0
2017/08/24,00:47:00,0.78917,0.78919,0.78900,0.78911,0
2017/08/24,00:48:00,0.78911,0.78937,0.78911,0.78931,0
2017/08/24,00:49:00,0.78930,0.78930,0.78912,0.78916,0
2017/08/24,00:50:00,0.78915,0.78922,0.78913,0.78914,0
2017/08/24,00:51:00,0.78915,0.78920,0.78902,0.78902,0
2017/08/24,00:52:00,0.78903,0.78911,0.78900,0.78907,0
2017/08/24,00:53:00,0.78908,0.78916,0.78907,0.78913,0
2017/08/24,00:54:00,0.78914,0.78926,0.78914,0.78925,0
2017/08/24,00:55:00,0.78924,0.78924,0.78912,0.78912,0
2017/08/24,00:56:00,0.78912,0.78914,0.78904,0.78908,0
2017/08/24,00:57:00,0.78907,0.78913,0.78907,0.78911,0
2017/08/24,00:58:00,0.78912,0.78914,0.78910,0.78913,0
2017/08/24,00:59:00,0.78912,0.78921,0.78912,0.78917,0
2017/08/24,01:00:00,0.78918,0.78925,0.78913,0.78924,0
2017/08/24,01:01:00,0.78924,0.78932,0.78923,0.78923,0
2017/08/24,01:02:00,0.78923,0.78937,0.78922,0.78922,0
2017/08/24,01:03:00,0.78921,0.78924,0.78921,0.78924,0
2017/08/24,01:04:00,0.78924,0.78926,0.78924,0.78924,0
2017/08/24,01:05:00,0.78924,0.78924,0.78923,0.78923,0
2017/08/24,01:06:00,0.78924,0.78924,0.78923,0.78923,0
2017/08/24,01:07:00,0.78924,0.78933,0.78923,0.78933,0
2017/08/24,01:08:00,0.78933,0.78941,0.78930,0.78940,0
2017/08/24,01:09:00,0.78941,0.78941,0.78933,0.78939,0
2017/08/24,01:10:00,0.78939,0.78939,0.78939,0.78939,0
2017/08/24,01:11:00,0.78939,0.78939,0.78931,0.78936,0
2017/08/24,01:12:00,0.78937,0.78937,0.78930,0.78931,0
2017/08/24,01:13:00,0.78931,0.78939,0.78919,0.78920,0
2017/08/24,01:14:00,0.78920,0.78934,0.78920,0.78934,0
2017/08/24,01:15:00,0.78933,0.78941,0.78932,0.78940,0
2017/08/24,01:16:00,0.78941,0.78941,0.78932,0.78933,0
2017/08/24,01:17:00,0.78933,0.78936,0.78930,0.78930,0
2017/08/24,01:18:00,0.78930,0.78940,0.78930,0.78940,0
2017/08/24,01:19:00,0.78940,0.78942,0.78940,0.78942,0
2017/08/24,01:20:00,0.78942,0.78951,0.78942,0.78950,0
2017/08/24,01:21:00,0.78951,0.78951,0.78943,0.78944,0
2017/08/24,01:22:00,0.78944,0.78951,0.78943,0.78951,0
2017/08/24,01:23:00,0.78952,0.78952,0.78942,0.78942,0
2017/08/24,01:24:00,0.78942,0.78946,0.78942,0.78942,0
2017/08/24,01:25:00,0.78942,0.78942,0.78931,0.78932,0
2017/08/24,01:26:00,0.78932,0.78933,0.78931,0.78933,0
2017/08/24,01:27:00,0.78934,0.78939,0.78933,0.78938,0
2017/08/24,01:28:00,0.78939,0.78939,0.78932,0.78932,0
2017/08/24,01:29:00,0.78933,0.78939,0.78932,0.78936,0
2017/08/24,01:30:00,0.78936,0.78939,0.78931,0.78931,0
2017/08/24,01:31:00,0.78931,0.78945,0.78931,0.78942,0
2017/08/24,01:32:00,0.78942,0.78942,0.78941,0.78941,0
2017/08/24,01:33:00,0.78942,0.78943,0.78932,0.78932,0
2017/08/24,01:34:00,0.78932,0.78934,0.78931,0.78933,0
2017/08/24,01:35:00,0.78932,0.78933,0.78932,0.78933,0
2017/08/24,01:36:00,0.78932,0.78933,0.78932,0.78932,0
2017/08/24,01:37:00,0.78932,0.78941,0.78932,0.78933,0
2017/08/24,01:38:00,0.78933,0.78934,0.78931,0.78931,0
2017/08/24,01:39:00,0.78931,0.78933,0.78931,0.78931,0
2017/08/24,01:40:00,0.78932,0.78933,0.78915,0.78920,0
2017/08/24,01:41:00,0.78919,0.78919,0.78910,0.78913,0
2017/08/24,01:42:00,0.78913,0.78913,0.78912,0.78913,0
2017/08/24,01:43:00,0.78913,0.78913,0.78913,0.78913,0
2017/08/24,01:44:00,0.78912,0.78916,0.78912,0.78914,0
2017/08/24,01:45:00,0.78914,0.78919,0.78902,0.78903,0
2017/08/24,01:46:00,0.78904,0.78921,0.78903,0.78914,0
2017/08/24,01:47:00,0.78913,0.78913,0.78905,0.78905,0
2017/08/24,01:48:00,0.78905,0.78905,0.78903,0.78904,0
2017/08/24,01:49:00,0.78904,0.78905,0.78873,0.78881,0
2017/08/24,01:50:00,0.78882,0.78882,0.78869,0.78873,0
2017/08/24,01:51:00,0.78873,0.78880,0.78871,0.78880,0
2017/08/24,01:52:00,0.78880,0.78889,0.78880,0.78889,0
2017/08/24,01:53:00,0.78891,0.78895,0.78891,0.78894,0
2017/08/24,01:54:00,0.78892,0.78899,0.78892,0.78898,0
2017/08/24,01:55:00,0.78897,0.78902,0.78894,0.78902,0
2017/08/24,01:56:00,0.78902,0.78905,0.78900,0.78903,0
2017/08/24,01:57:00,0.78903,0.78912,0.78903,0.78912,0
2017/08/24,01:58:00,0.78911,0.78911,0.78903,0.78903,0
2017/08/24,01:59:00,0.78904,0.78915,0.78904,0.78915,0
2017/08/24,02:00:00,0.78912,0.78915,0.78912,0.78915,0
2017/08/24,02:01:00,0.78915,0.78924,0.78914,0.78923,0
2017/08/24,02:02:00,0.78923,0.78925,0.78923,0.78924,0
2017/08/24,02:03:00,0.78924,0.78936,0.78924,0.78936,0
2017/08/24,02:04:00,0.78935,0.78942,0.78935,0.78941,0
2017/08/24,02:05:00,0.78940,0.78951,0.78940,0.78949,0
2017/08/24,02:06:00,0.78950,0.78951,0.78940,0.78940,0
2017/08/24,02:07:00,0.78941,0.78960,0.78941,0.78953,0
2017/08/24,02:08:00,0.78954,0.78954,0.78942,0.78946,0
2017/08/24,02:09:00,0.78946,0.78957,0.78945,0.78955,0
2017/08/24,02:10:00,0.78955,0.78955,0.78945,0.78945,0
2017/08/24,02:11:00,0.78945,0.78951,0.78941,0.78950,0
2017/08/24,02:12:00,0.78948,0.78954,0.78947,0.78952,0
2017/08/24,02:13:00,0.78952,0.78953,0.78949,0.78951,0
2017/08/24,02:14:00,0.78951,0.78955,0.78949,0.78950,0
2017/08/24,02:15:00,0.78949,0.78949,0.78937,0.78940,0
2017/08/24,02:16:00,0.78939,0.78939,0.78931,0.78931,0
2017/08/24,02:17:00,0.78931,0.78942,0.78930,0.78941,0
2017/08/24,02:18:00,0.78942,0.78942,0.78938,0.78940,0
2017/08/24,02:19:00,0.78939,0.78941,0.78938,0.78939,0
2017/08/24,02:20:00,0.78939,0.78939,0.78938,0.78939,0
2017/08/24,02:21:00,0.78938,0.78938,0.78938,0.78938,0
2017/08/24,02:22:00,0.78939,0.78939,0.78937,0.78938,0
2017/08/24,02:23:00,0.78938,0.78939,0.78938,0.78939,0
2017/08/24,02:24:00,0.78938,0.78938,0.78938,0.78938,0
2017/08/24,02:25:00,0.78938,0.78940,0.78938,0.78938,0
2017/08/24,02:26:00,0.78940,0.78950,0.78939,0.78950,0
2017/08/24,02:27:00,0.78949,0.78949,0.78947,0.78948,0
2017/08/24,02:28:00,0.78947,0.78963,0.78947,0.78960,0
2017/08/24,02:29:00,0.78961,0.78971,0.78960,0.78971,0
2017/08/24,02:30:00,0.78972,0.78983,0.78972,0.78983,0
2017/08/24,02:31:00,0.78982,0.78985,0.78973,0.78985,0
2017/08/24,02:32:00,0.78985,0.79005,0.78985,0.79001,0
2017/08/24,02:33:00,0.79001,0.79002,0.78994,0.78995,0
2017/08/24,02:34:00,0.78996,0.78996,0.78987,0.78987,0
2017/08/24,02:35:00,0.78987,0.78999,0.78987,0.78992,0
2017/08/24,02:36:00,0.78993,0.78994,0.78990,0.78991,0
2017/08/24,02:37:00,0.78991,0.78993,0.78991,0.78993,0
2017/08/24,02:38:00,0.78993,0.78993,0.78983,0.78991,0
2017/08/24,02:39:00,0.78992,0.78992,0.78982,0.78982,0
2017/08/24,02:40:00,0.78982,0.78982,0.78974,0.78981,0
2017/08/24,02:41:00,0.78981,0.78990,0.78981,0.78982,0
2017/08/24,02:42:00,0.78982,0.78982,0.78981,0.78982,0
2017/08/24,02:43:00,0.78983,0.78990,0.78982,0.78983,0
2017/08/24,02:44:00,0.78983,0.78990,0.78981,0.78983,0
2017/08/24,02:45:00,0.78983,0.78983,0.78976,0.78979,0
2017/08/24,02:46:00,0.78980,0.78982,0.78980,0.78980,0
2017/08/24,02:47:00,0.78981,0.78985,0.78979,0.78979,0
2017/08/24,02:48:00,0.78979,0.78982,0.78978,0.78982,0
2017/08/24,02:49:00,0.78982,0.78990,0.78982,0.78989,0
2017/08/24,02:50:00,0.78990,0.78994,0.78989,0.78991,0
2017/08/24,02:51:00,0.78990,0.78991,0.78990,0.78991,0
2017/08/24,02:52:00,0.78991,0.78991,0.78991,0.78991,0
2017/08/24,02:53:00,0.78991,0.78991,0.78989,0.78990,0
2017/08/24,02:54:00,0.78989,0.78989,0.78981,0.78988,0
2017/08/24,02:55:00,0.78989,0.78991,0.78981,0.78982,0
2017/08/24,02:56:00,0.78982,0.78983,0.78981,0.78983,0
2017/08/24,02:57:00,0.78981,0.78982,0.78981,0.78982,0
2017/08/24,02:58:00,0.78982,0.78992,0.78982,0.78991,0
2017/08/24,02:59:00,0.78991,0.78991,0.78982,0.78983,0
2017/08/24,03:00:00,0.78983,0.78992,0.78983,0.78990,0
2017/08/24,03:01:00,0.78989,0.78991,0.78989,0.78990,0
2017/08/24,03:02:00,0.78991,0.78991,0.78982,0.78988,0
2017/08/24,03:03:00,0.78988,0.78990,0.78988,0.78988,0
2017/08/24,03:04:00,0.78988,0.78990,0.78988,0.78989,0
2017/08/24,03:05:00,0.78989,0.78990,0.78989,0.78989,0
2017/08/24,03:06:00,0.78989,0.78992,0.78989,0.78990,0
2017/08/24,03:07:00,0.78990,0.79002,0.78990,0.78991,0
2017/08/24,03:08:00,0.78991,0.78993,0.78990,0.78991,0
2017/08/24,03:09:00,0.78991,0.78994,0.78991,0.78993,0
2017/08/24,03:10:00,0.78993,0.78994,0.78984,0.78990,0
2017/08/24,03:11:00,0.78991,0.78991,0.78990,0.78991,0
2017/08/24,03:12:00,0.78990,0.78991,0.78981,0.78989,0
2017/08/24,03:13:00,0.78989,0.78992,0.78982,0.78991,0
2017/08/24,03:14:00,0.78991,0.79004,0.78991,0.79004,0
2017/08/24,03:15:00,0.79004,0.79012,0.79002,0.79010,0
2017/08/24,03:16:00,0.79009,0.79010,0.79009,0.79010,0
2017/08/24,03:17:00,0.79009,0.79010,0.79000,0.79001,0
2017/08/24,03:18:00,0.79001,0.79002,0.79001,0.79001,0
2017/08/24,03:19:00,0.79001,0.79002,0.79001,0.79002,0
2017/08/24,03:20:00,0.79002,0.79002,0.79001,0.79001,0
2017/08/24,03:21:00,0.79001,0.79010,0.79001,0.79009,0
2017/08/24,03:22:00,0.79009,0.79010,0.79009,0.79010,0
2017/08/24,03:23:00,0.79010,0.79010,0.79008,0.79008,0
2017/08/24,03:24:00,0.79008,0.79011,0.79008,0.79011,0
2017/08/24,03:25:00,0.79010,0.79011,0.79009,0.79010,0
2017/08/24,03:26:00,0.79009,0.79012,0.79008,0.79011,0
2017/08/24,03:27:00,0.79011,0.79013,0.79010,0.79011,0
2017/08/24,03:28:00,0.79011,0.79011,0.78999,0.79002,0
2017/08/24,03:29:00,0.79002,0.79010,0.79001,0.79001,0
2017/08/24,03:30:00,0.79002,0.79002,0.79000,0.79000,0
2017/08/24,03:31:00,0.79000,0.79003,0.79000,0.79003,0
2017/08/24,03:32:00,0.79003,0.79009,0.78995,0.78998,0
2017/08/24,03:33:00,0.78999,0.78999,0.78998,0.78999,0
2017/08/24,03:34:00,0.78998,0.79000,0.78992,0.78999,0
2017/08/24,03:35:00,0.79000,0.79000,0.78999,0.79000,0
2017/08/24,03:36:00,0.79000,0.79020,0.79000,0.79019,0
2017/08/24,03:37:00,0.79019,0.79022,0.79011,0.79020,0
2017/08/24,03:38:00,0.79019,0.79021,0.79013,0.79014,0
2017/08/24,03:39:00,0.79014,0.79014,0.79012,0.79012,0
2017/08/24,03:40:00,0.79013,0.79021,0.79013,0.79021,0
2017/08/24,03:41:00,0.79022,0.79023,0.79021,0.79023,0
2017/08/24,03:42:00,0.79024,0.79032,0.79020,0.79024,0
2017/08/24,03:43:00,0.79024,0.79024,0.79013,0.79015,0
2017/08/24,03:44:00,0.79015,0.79032,0.79015,0.79032,0
2017/08/24,03:45:00,0.79031,0.79034,0.79025,0.79032,0
2017/08/24,03:46:00,0.79033,0.79033,0.79020,0.79020,0
2017/08/24,03:47:00,0.79020,0.79029,0.79020,0.79029,0
2017/08/24,03:48:00,0.79030,0.79030,0.79028,0.79029,0
2017/08/24,03:49:00,0.79030,0.79039,0.79029,0.79032,0
2017/08/24,03:50:00,0.79031,0.79048,0.79031,0.79043,0
2017/08/24,03:51:00,0.79043,0.79074,0.79037,0.79052,0
2017/08/24,03:52:00,0.79051,0.79051,0.79038,0.79038,0
2017/08/24,03:53:00,0.79038,0.79052,0.79034,0.79049,0
2017/08/24,03:54:00,0.79050,0.79051,0.79048,0.79051,0
2017/08/24,03:55:00,0.79050,0.79063,0.79041,0.79058,0
2017/08/24,03:56:00,0.79058,0.79073,0.79058,0.79065,0
2017/08/24,03:57:00,0.79065,0.79066,0.79059,0.79065,0
2017/08/24,03:58:00,0.79066,0.79072,0.79064,0.79071,0
2017/08/24,03:59:00,0.79071,0.79072,0.79059,0.79070,0
2017/08/24,04:00:00,0.79070,0.79086,0.79064,0.79068,0
2017/08/24,04:01:00,0.79068,0.79093,0.79064,0.79084,0
2017/08/24,04:02:00,0.79083,0.79084,0.79074,0.79074,0
2017/08/24,04:03:00,0.79074,0.79093,0.79074,0.79083,0
2017/08/24,04:04:00,0.79082,0.79105,0.79073,0.79102,0
2017/08/24,04:05:00,0.79103,0.79106,0.79092,0.79105,0
2017/08/24,04:06:00,0.79106,0.79107,0.79102,0.79102,0
2017/08/24,04:07:00,0.79102,0.79106,0.79092,0.79096,0
2017/08/24,04:08:00,0.79095,0.79102,0.79095,0.79099,0
2017/08/24,04:09:00,0.79098,0.79104,0.79095,0.79101,0
2017/08/24,04:10:00,0.79102,0.79103,0.79100,0.79102,0
2017/08/24,04:11:00,0.79103,0.79103,0.79092,0.79092,0
2017/08/24,04:12:00,0.79093,0.79109,0.79089,0.79105,0
2017/08/24,04:13:00,0.79104,0.79104,0.79093,0.79094,0
2017/08/24,04:14:00,0.79092,0.79095,0.79090,0.79091,0
2017/08/24,04:15:00,0.79091,0.79095,0.79091,0.79095,0
2017/08/24,04:16:00,0.79096,0.79096,0.79091,0.79093,0
2017/08/24,04:17:00,0.79094,0.79110,0.79093,0.79096,0
2017/08/24,04:18:00,0.79096,0.79100,0.79094,0.79094,0
2017/08/24,04:19:00,0.79093,0.79093,0.79090,0.79092,0
2017/08/24,04:20:00,0.79091,0.79092,0.79088,0.79091,0
2017/08/24,04:21:00,0.79091,0.79098,0.79091,0.79097,0
2017/08/24,04:22:00,0.79097,0.79104,0.79096,0.79100,0
2017/08/24,04:23:00,0.79100,0.79100,0.79097,0.79098,0
2017/08/24,04:24:00,0.79098,0.79104,0.79098,0.79102,0
2017/08/24,04:25:00,0.79101,0.79101,0.79090,0.79090,0
2017/08/24,04:26:00,0.79093,0.79095,0.79090,0.79091,0
2017/08/24,04:27:00,0.79091,0.79099,0.79090,0.79091,0
2017/08/24,04:28:00,0.79092,0.79092,0.79091,0.79091,0
2017/08/24,04:29:00,0.79093,0.79095,0.79092,0.79095,0
2017/08/24,04:30:00,0.79095,0.79102,0.79092,0.79092,0
2017/08/24,04:31:00,0.79091,0.79099,0.79088,0.79092,0
2017/08/24,04:32:00,0.79092,0.79100,0.79091,0.79091,0
2017/08/24,04:33:00,0.79092,0.79098,0.79091,0.79093,0
2017/08/24,04:34:00,0.79093,0.79093,0.79089,0.79093,0
2017/08/24,04:35:00,0.79093,0.79094,0.79093,0.79093,0
2017/08/24,04:36:00,0.79093,0.79093,0.79091,0.79092,0
2017/08/24,04:37:00,0.79093,0.79095,0.79091,0.79092,0
2017/08/24,04:38:00,0.79093,0.79097,0.79092,0.79094,0
2017/08/24,04:39:00,0.79093,0.79096,0.79091,0.79091,0
2017/08/24,04:40:00,0.79091,0.79091,0.79089,0.79091,0
2017/08/24,04:41:00,0.79090,0.79095,0.79090,0.79094,0
2017/08/24,04:42:00,0.79092,0.79104,0.79092,0.79102,0
2017/08/24,04:43:00,0.79101,0.79105,0.79099,0.79104,0
2017/08/24,04:44:00,0.79103,0.79111,0.79103,0.79110,0
2017/08/24,04:45:00,0.79109,0.79111,0.79108,0.79111,0
2017/08/24,04:46:00,0.79110,0.79110,0.79098,0.79104,0
2017/08/24,04:47:00,0.79104,0.79111,0.79102,0.79103,0
2017/08/24,04:48:00,0.79104,0.79109,0.79103,0.79104,0
2017/08/24,04:49:00,0.79104,0.79104,0.79099,0.79100,0
2017/08/24,04:50:00,0.79100,0.79101,0.79098,0.79100,0
2017/08/24,04:51:00,0.79100,0.79101,0.79100,0.79101,0
2017/08/24,04:52:00,0.79101,0.79104,0.79100,0.79103,0
2017/08/24,04:53:00,0.79103,0.79105,0.79103,0.79104,0
2017/08/24,04:54:00,0.79104,0.79110,0.79102,0.79102,0
2017/08/24,04:55:00,0.79101,0.79101,0.79099,0.79101,0
2017/08/24,04:56:00,0.79101,0.79101,0.79091,0.79091,0
2017/08/24,04:57:00,0.79090,0.79094,0.79090,0.79093,0
2017/08/24,04:58:00,0.79093,0.79104,0.79087,0.79104,0
2017/08/24,04:59:00,0.79103,0.79104,0.79101,0.79104,0
2017/08/24,05:00:00,0.79103,0.79104,0.79095,0.79096,0
2017/08/24,05:01:00,0.79096,0.79106,0.79094,0.79106,0
2017/08/24,05:02:00,0.79105,0.79109,0.79104,0.79106,0
2017/08/24,05:03:00,0.79105,0.79112,0.79105,0.79108,0
2017/08/24,05:04:00,0.79108,0.79111,0.79105,0.79106,0
2017/08/24,05:05:00,0.79106,0.79107,0.79104,0.79104,0
2017/08/24,05:06:00,0.79103,0.79103,0.79084,0.79084,0
2017/08/24,05:07:00,0.79084,0.79086,0.79083,0.79085,0
2017/08/24,05:08:00,0.79085,0.79087,0.79076,0.79076,0
2017/08/24,05:09:00,0.79076,0.79083,0.79075,0.79083,0
2017/08/24,05:10:00,0.79084,0.79085,0.79072,0.79072,0
2017/08/24,05:11:00,0.79072,0.79076,0.79070,0.79074,0
2017/08/24,05:12:00,0.79074,0.79074,0.79070,0.79073,0
2017/08/24,05:13:00,0.79074,0.79074,0.79068,0.79069,0
2017/08/24,05:14:00,0.79070,0.79073,0.79064,0.79072,0
2017/08/24,05:15:00,0.79072,0.79073,0.79070,0.79071,0
2017/08/24,05:16:00,0.79071,0.79074,0.79071,0.79072,0
2017/08/24,05:17:00,0.79072,0.79074,0.79070,0.79072,0
2017/08/24,05:18:00,0.79072,0.79073,0.79071,0.79072,0
2017/08/24,05:19:00,0.79072,0.79074,0.79071,0.79073,0
2017/08/24,05:20:00,0.79073,0.79073,0.79070,0.79072,0
2017/08/24,05:21:00,0.79072,0.79073,0.79069,0.79073,0
2017/08/24,05:22:00,0.79074,0.79075,0.79073,0.79074,0
2017/08/24,05:23:00,0.79075,0.79075,0.79065,0.79065,0
2017/08/24,05:24:00,0.79066,0.79072,0.79065,0.79072,0
2017/08/24,05:25:00,0.79073,0.79073,0.79064,0.79068,0
2017/08/24,05:26:00,0.79066,0.79066,0.79055,0.79055,0
2017/08/24,05:27:00,0.79056,0.79056,0.79050,0.79053,0
2017/08/24,05:28:00,0.79052,0.79054,0.79050,0.79052,0
2017/08/24,05:29:00,0.79053,0.79054,0.79039,0.79039,0
2017/08/24,05:30:00,0.79039,0.79044,0.79035,0.79042,0
2017/08/24,05:31:00,0.79041,0.79045,0.79040,0.79043,0
2017/08/24,05:32:00,0.79043,0.79043,0.79042,0.79042,0
2017/08/24,05:33:00,0.79042,0.79042,0.79040,0.79040,0
2017/08/24,05:34:00,0.79041,0.79042,0.79035,0.79039,0
2017/08/24,05:35:00,0.79039,0.79043,0.79037,0.79042,0
2017/08/24,05:36:00,0.79042,0.79042,0.79031,0.79040,0
2017/08/24,05:37:00,0.79040,0.79040,0.79033,0.79033,0
2017/08/24,05:38:00,0.79033,0.79035,0.79031,0.79033,0
2017/08/24,05:39:00,0.79033,0.79036,0.79029,0.79035,0
2017/08/24,05:40:00,0.79035,0.79048,0.79035,0.79043,0
2017/08/24,05:41:00,0.79044,0.79045,0.79036,0.79043,0
2017/08/24,05:42:00,0.79042,0.79043,0.79032,0.79043,0
2017/08/24,05:43:00,0.79042,0.79044,0.79041,0.79043,0
2017/08/24,05:44:00,0.79044,0.79045,0.79041,0.79042,0
2017/08/24,05:45:00,0.79043,0.79045,0.79041,0.79043,0
2017/08/24,05:46:00,0.79043,0.79045,0.79041,0.79043,0
2017/08/24,05:47:00,0.79044,0.79044,0.79039,0.79041,0
2017/08/24,05:48:00,0.79040,0.79042,0.79028,0.79034,0
2017/08/24,05:49:00,0.79033,0.79035,0.79033,0.79033,0
2017/08/24,05:50:00,0.79033,0.79035,0.79027,0.79031,0
2017/08/24,05:51:00,0.79031,0.79033,0.79030,0.79033,0
2017/08/24,05:52:00,0.79034,0.79034,0.79033,0.79033,0
2017/08/24,05:53:00,0.79033,0.79034,0.79030,0.79030,0
2017/08/24,05:54:00,0.79031,0.79041,0.79031,0.79040,0
2017/08/24,05:55:00,0.79040,0.79041,0.79039,0.79041,0
2017/08/24,05:56:00,0.79043,0.79049,0.79043,0.79044,0
2017/08/24,05:57:00,0.79044,0.79044,0.79040,0.79041,0
2017/08/24,05:58:00,0.79040,0.79046,0.79036,0.79038,0
2017/08/24,05:59:00,0.79037,0.79043,0.79035,0.79039,0
2017/08/24,06:05:00,0.79053,0.79053,0.79048,0.79050,0
2017/08/24,06:07:00,0.79050,0.79064,0.79050,0.79064,0
2017/08/24,06:09:00,0.79067,0.79072,0.79067,0.79067,0
2017/08/24,06:10:00,0.79072,0.79072,0.79071,0.79071,0
2017/08/24,06:11:00,0.79076,0.79076,0.79076,0.79076,0
2017/08/24,06:13:00,0.79075,0.79075,0.79072,0.79073,0
2017/08/24,06:14:00,0.79074,0.79076,0.79071,0.79071,0
2017/08/24,06:15:00,0.79064,0.79064,0.79064,0.79064,0
2017/08/24,06:16:00,0.79064,0.79064,0.79064,0.79064,0
2017/08/24,06:17:00,0.79064,0.79064,0.79064,0.79064,0
2017/08/24,06:18:00,0.79064,0.79064,0.79064,0.79064,0
2017/08/24,06:19:00,0.79064,0.79081,0.79064,0.79081,0
2017/08/24,06:20:00,0.79080,0.79081,0.79078,0.79081,0
2017/08/24,06:21:00,0.79081,0.79081,0.79074,0.79080,0
2017/08/24,06:22:00,0.79077,0.79081,0.79069,0.79069,0
2017/08/24,06:23:00,0.79069,0.79069,0.79068,0.79068,0
2017/08/24,06:24:00,0.79067,0.79067,0.79066,0.79066,0
2017/08/24,06:25:00,0.79066,0.79069,0.79066,0.79069,0
2017/08/24,06:26:00,0.79069,0.79074,0.79069,0.79072,0
2017/08/24,06:27:00,0.79072,0.79074,0.79070,0.79072,0
2017/08/24,06:28:00,0.79072,0.79074,0.79071,0.79074,0
2017/08/24,06:29:00,0.79074,0.79074,0.79069,0.79069,0
2017/08/24,06:30:00,0.79069,0.79071,0.79068,0.79068,0
2017/08/24,06:31:00,0.79068,0.79074,0.79068,0.79069,0
2017/08/24,06:32:00,0.79069,0.79069,0.79063,0.79063,0
2017/08/24,06:33:00,0.79064,0.79065,0.79058,0.79062,0
2017/08/24,06:34:00,0.79062,0.79062,0.79050,0.79050,0
2017/08/24,06:35:00,0.79050,0.79057,0.79048,0.79055,0
2017/08/24,06:36:00,0.79055,0.79061,0.79054,0.79059,0
2017/08/24,06:37:00,0.79059,0.79061,0.79051,0.79052,0
2017/08/24,06:38:00,0.79053,0.79063,0.79053,0.79057,0
2017/08/24,06:39:00,0.79057,0.79062,0.79056,0.79059,0
2017/08/24,06:40:00,0.79059,0.79064,0.79058,0.79060,0
2017/08/24,06:41:00,0.79059,0.79064,0.79059,0.79064,0
2017/08/24,06:42:00,0.79064,0.79064,0.79063,0.79063,0
2017/08/24,06:43:00,0.79063,0.79064,0.79063,0.79064,0
2017/08/24,06:44:00,0.79064,0.79069,0.79064,0.79068,0
2017/08/24,06:45:00,0.79068,0.79068,0.79068,0.79068,0
2017/08/24,06:46:00,0.79063,0.79068,0.79063,0.79068,0
2017/08/24,06:47:00,0.79068,0.79068,0.79068,0.79068,0
2017/08/24,06:48:00,0.79068,0.79069,0.79068,0.79069,0
2017/08/24,06:49:00,0.79069,0.79069,0.79069,0.79069,0
2017/08/24,06:50:00,0.79069,0.79069,0.79068,0.79069,0
2017/08/24,06:51:00,0.79068,0.79069,0.79068,0.79069,0
2017/08/24,06:52:00,0.79069,0.79069,0.79064,0.79064,0
2017/08/24,06:53:00,0.79064,0.79069,0.79064,0.79069,0
2017/08/24,06:54:00,0.79069,0.79069,0.79064,0.79064,0
2017/08/24,06:55:00,0.79064,0.79069,0.79064,0.79069,0
2017/08/24,06:56:00,0.79069,0.79069,0.79069,0.79069,0
2017/08/24,06:57:00,0.79069,0.79069,0.79069,0.79069,0
2017/08/24,06:58:00,0.79069,0.79069,0.79068,0.79069,0
2017/08/24,06:59:00,0.79069,0.79069,0.79069,0.79069,0
2017/08/24,07:00:00,0.79069,0.79069,0.79067,0.79069,0
2017/08/24,07:01:00,0.79069,0.79081,0.79069,0.79074,0
2017/08/24,07:02:00,0.79074,0.79079,0.79069,0.79074,0
2017/08/24,07:03:00,0.79074,0.79079,0.79071,0.79075,0
2017/08/24,07:04:00,0.79076,0.79079,0.79072,0.79073,0
2017/08/24,07:05:00,0.79073,0.79074,0.79072,0.79072,0
2017/08/24,07:06:00,0.79071,0.79074,0.79068,0.79069,0
2017/08/24,07:07:00,0.79069,0.79069,0.79066,0.79068,0
2017/08/24,07:08:00,0.79067,0.79069,0.79067,0.79068,0
2017/08/24,07:09:00,0.79068,0.79072,0.79068,0.79069,0
2017/08/24,07:10:00,0.79069,0.79072,0.79069,0.79072,0
2017/08/24,07:11:00,0.79073,0.79073,0.79071,0.79072,0
2017/08/24,07:12:00,0.79072,0.79072,0.79070,0.79070,0
2017/08/24,07:13:00,0.79069,0.79070,0.79068,0.79070,0
2017/08/24,07:14:00,0.79070,0.79071,0.79070,0.79070,0
2017/08/24,07:15:00,0.79069,0.79073,0.79069,0.79072,0
2017/08/24,07:16:00,0.79073,0.79079,0.79072,0.79074,0
2017/08/24,07:17:00,0.79073,0.79075,0.79072,0.79072,0
2017/08/24,07:18:00,0.79073,0.79074,0.79071,0.79074,0
2017/08/24,07:19:00,0.79071,0.79074,0.79068,0.79073,0
2017/08/24,07:20:00,0.79074,0.79076,0.79074,0.79075,0
2017/08/24,07:21:00,0.79075,0.79081,0.79074,0.79077,0
2017/08/24,07:22:00,0.79078,0.79079,0.79072,0.79077,0
2017/08/24,07:23:00,0.79076,0.79076,0.79072,0.79073,0
2017/08/24,07:24:00,0.79072,0.79074,0.79071,0.79072,0
2017/08/24,07:25:00,0.79072,0.79073,0.79071,0.79072,0
2017/08/24,07:26:00,0.79072,0.79072,0.79071,0.79071,0
2017/08/24,07:27:00,0.79072,0.79072,0.79071,0.79071,0
2017/08/24,07:28:00,0.79071,0.79077,0.79068,0.79077,0
2017/08/24,07:29:00,0.79077,0.79078,0.79071,0.79076,0
2017/08/24,07:30:00,0.79077,0.79078,0.79077,0.79078,0
2017/08/24,07:31:00,0.79078,0.79082,0.79077,0.79080,0
2017/08/24,07:32:00,0.79080,0.79084,0.79079,0.79080,0
2017/08/24,07:33:00,0.79080,0.79082,0.79079,0.79080,0
2017/08/24,07:34:00,0.79080,0.79083,0.79075,0.79075,0
2017/08/24,07:35:00,0.79075,0.79075,0.79065,0.79065,0
2017/08/24,07:36:00,0.79066,0.79067,0.79060,0.79065,0
2017/08/24,07:37:00,0.79065,0.79071,0.79062,0.79065,0
2017/08/24,07:38:00,0.79065,0.79065,0.79058,0.79064,0
2017/08/24,07:39:00,0.79063,0.79064,0.79059,0.79063,0
2017/08/24,07:40:00,0.79064,0.79064,0.79058,0.79059,0
2017/08/24,07:41:00,0.79059,0.79063,0.79057,0.79057,0
2017/08/24,07:42:00,0.79058,0.79063,0.79052,0.79063,0
2017/08/24,07:43:00,0.79062,0.79064,0.79056,0.79057,0
2017/08/24,07:44:00,0.79057,0.79065,0.79057,0.79065,0
2017/08/24,07:45:00,0.79065,0.79067,0.79064,0.79065,0
2017/08/24,07:46:00,0.79065,0.79075,0.79064,0.79075,0
2017/08/24,07:47:00,0.79075,0.79077,0.79075,0.79077,0
2017/08/24,07:48:00,0.79077,0.79078,0.79076,0.79078,0
2017/08/24,07:49:00,0.79078,0.79078,0.79061,0.79069,0
2017/08/24,07:50:00,0.79068,0.79077,0.79060,0.79069,0
2017/08/24,07:51:00,0.79069,0.79072,0.79059,0.79069,0
2017/08/24,07:52:00,0.79069,0.79075,0.79069,0.79070,0
2017/08/24,07:53:00,0.79069,0.79070,0.79052,0.79059,0
2017/08/24,07:54:00,0.79059,0.79071,0.79058,0.79071,0
2017/08/24,07:55:00,0.79072,0.79079,0.79069,0.79079,0
2017/08/24,07:56:00,0.79079,0.79080,0.79076,0.79079,0
2017/08/24,07:57:00,0.79079,0.79079,0.79073,0.79078,0
2017/08/24,07:58:00,0.79078,0.79092,0.79078,0.79092,0
2017/08/24,07:59:00,0.79091,0.79093,0.79089,0.79092,0
2017/08/24,08:00:00,0.79092,0.79093,0.79090,0.79091,0
2017/08/24,08:01:00,0.79092,0.79096,0.79088,0.79089,0
2017/08/24,08:02:00,0.79089,0.79093,0.79086,0.79088,0
2017/08/24,08:03:00,0.79088,0.79090,0.79080,0.79084,0
2017/08/24,08:04:00,0.79085,0.79092,0.79083,0.79089,0
2017/08/24,08:05:00,0.79090,0.79092,0.79088,0.79090,0
2017/08/24,08:06:00,0.79090,0.79092,0.79087,0.79088,0
2017/08/24,08:07:00,0.79089,0.79093,0.79087,0.79090,0
2017/08/24,08:08:00,0.79089,0.79093,0.79087,0.79090,0
2017/08/24,08:09:00,0.79091,0.79099,0.79089,0.79092,0
2017/08/24,08:10:00,0.79093,0.79098,0.79088,0.79090,0
2017/08/24,08:11:00,0.79089,0.79099,0.79089,0.79098,0
2017/08/24,08:12:00,0.79099,0.79099,0.79089,0.79097,0
2017/08/24,08:13:00,0.79098,0.79098,0.79088,0.79091,0
2017/08/24,08:14:00,0.79090,0.79091,0.79084,0.79088,0
2017/08/24,08:15:00,0.79087,0.79092,0.79079,0.79092,0
2017/08/24,08:16:00,0.79093,0.79102,0.79092,0.79098,0
2017/08/24,08:17:00,0.79098,0.79100,0.79095,0.79099,0
2017/08/24,08:18:00,0.79098,0.79101,0.79097,0.79101,0
2017/08/24,08:19:00,0.79100,0.79100,0.79093,0.79094,0
2017/08/24,08:20:00,0.79095,0.79098,0.79095,0.79098,0
2017/08/24,08:21:00,0.79097,0.79099,0.79089,0.79091,0
2017/08/24,08:22:00,0.79092,0.79101,0.79083,0.79101,0
2017/08/24,08:23:00,0.79100,0.79103,0.79098,0.79098,0
2017/08/24,08:24:00,0.79099,0.79112,0.79099,0.79110,0
2017/08/24,08:25:00,0.79110,0.79111,0.79107,0.79109,0
2017/08/24,08:26:00,0.79110,0.79118,0.79110,0.79116,0
2017/08/24,08:27:00,0.79117,0.79119,0.79111,0.79111,0
2017/08/24,08:28:00,0.79112,0.79121,0.79112,0.79120,0
2017/08/24,08:29:00,0.79120,0.79120,0.79117,0.79119,0
2017/08/24,08:30:00,0.79120,0.79122,0.79117,0.79120,0
2017/08/24,08:31:00,0.79119,0.79123,0.79113,0.79122,0
2017/08/24,08:32:00,0.79121,0.79123,0.79119,0.79123,0
2017/08/24,08:33:00,0.79122,0.79122,0.79113,0.79120,0
2017/08/24,08:34:00,0.79119,0.79120,0.79112,0.79116,0
2017/08/24,08:35:00,0.79116,0.79119,0.79112,0.79112,0
2017/08/24,08:36:00,0.79112,0.79112,0.79109,0.79111,0
2017/08/24,08:37:00,0.79111,0.79120,0.79111,0.79112,0
2017/08/24,08:38:00,0.79113,0.79119,0.79112,0.79119,0
2017/08/24,08:39:00,0.79119,0.79120,0.79118,0.79119,0
2017/08/24,08:40:00,0.79118,0.79118,0.79113,0.79118,0
2017/08/24,08:41:00,0.79116,0.79120,0.79114,0.79120,0
2017/08/24,08:42:00,0.79117,0.79118,0.79109,0.79110,0
2017/08/24,08:43:00,0.79109,0.79113,0.79108,0.79113,0
2017/08/24,08:44:00,0.79112,0.79115,0.79112,0.79113,0
2017/08/24,08:45:00,0.79113,0.79113,0.79108,0.79109,0
2017/08/24,08:46:00,0.79110,0.79111,0.79107,0.79111,0
2017/08/24,08:47:00,0.79110,0.79115,0.79110,0.79115,0
2017/08/24,08:48:00,0.79115,0.79120,0.79115,0.79120,0
2017/08/24,08:49:00,0.79119,0.79121,0.79119,0.79121,0
2017/08/24,08:50:00,0.79121,0.79121,0.79120,0.79120,0
2017/08/24,08:51:00,0.79119,0.79120,0.79116,0.79117,0
2017/08/24,08:52:00,0.79117,0.79118,0.79112,0.79113,0
2017/08/24,08:53:00,0.79112,0.79114,0.79107,0.79108,0
2017/08/24,08:54:00,0.79108,0.79111,0.79103,0.79108,0
2017/08/24,08:55:00,0.79108,0.79120,0.79108,0.79113,0
2017/08/24,08:56:00,0.79114,0.79117,0.79113,0.79115,0
2017/08/24,08:57:00,0.79114,0.79117,0.79114,0.79115,0
2017/08/24,08:58:00,0.79116,0.79116,0.79111,0.79111,0
2017/08/24,08:59:00,0.79110,0.79112,0.79108,0.79108,0
2017/08/24,09:00:00,0.79109,0.79121,0.79105,0.79113,0
2017/08/24,09:01:00,0.79114,0.79149,0.79111,0.79141,0
2017/08/24,09:02:00,0.79141,0.79143,0.79129,0.79133,0
2017/08/24,09:03:00,0.79134,0.79134,0.79121,0.79121,0
2017/08/24,09:04:00,0.79121,0.79134,0.79121,0.79131,0
2017/08/24,09:05:00,0.79131,0.79140,0.79124,0.79132,0
2017/08/24,09:06:00,0.79132,0.79137,0.79131,0.79134,0
2017/08/24,09:07:00,0.79135,0.79139,0.79121,0.79122,0
2017/08/24,09:08:00,0.79122,0.79123,0.79120,0.79120,0
2017/08/24,09:09:00,0.79120,0.79127,0.79118,0.79119,0
2017/08/24,09:10:00,0.79119,0.79122,0.79119,0.79120,0
2017/08/24,09:11:00,0.79119,0.79143,0.79118,0.79143,0
2017/08/24,09:12:00,0.79143,0.79165,0.79142,0.79151,0
2017/08/24,09:13:00,0.79151,0.79151,0.79131,0.79137,0
2017/08/24,09:14:00,0.79137,0.79137,0.79131,0.79131,0
2017/08/24,09:15:00,0.79131,0.79136,0.79131,0.79132,0
2017/08/24,09:16:00,0.79132,0.79135,0.79120,0.79121,0
2017/08/24,09:17:00,0.79121,0.79128,0.79099,0.79101,0
2017/08/24,09:18:00,0.79101,0.79107,0.79100,0.79104,0
2017/08/24,09:19:00,0.79104,0.79108,0.79102,0.79107,0
2017/08/24,09:20:00,0.79106,0.79122,0.79106,0.79117,0
2017/08/24,09:21:00,0.79118,0.79127,0.79116,0.79117,0
2017/08/24,09:22:00,0.79118,0.79119,0.79111,0.79115,0
2017/08/24,09:23:00,0.79116,0.79127,0.79110,0.79112,0
2017/08/24,09:24:00,0.79112,0.79112,0.79098,0.79105,0
2017/08/24,09:25:00,0.79105,0.79115,0.79103,0.79112,0
2017/08/24,09:26:00,0.79113,0.79121,0.79113,0.79121,0
2017/08/24,09:27:00,0.79121,0.79126,0.79116,0.79124,0
2017/08/24,09:28:00,0.79124,0.79128,0.79120,0.79122,0
2017/08/24,09:29:00,0.79122,0.79122,0.79116,0.79119,0
2017/08/24,09:30:00,0.79119,0.79126,0.79109,0.79113,0
2017/08/24,09:31:00,0.79113,0.79113,0.79097,0.79097,0
2017/08/24,09:32:00,0.79097,0.79105,0.79097,0.79101,0
2017/08/24,09:33:00,0.79102,0.79108,0.79102,0.79103,0
2017/08/24,09:34:00,0.79102,0.79102,0.79092,0.79092,0
2017/08/24,09:35:00,0.79093,0.79096,0.79090,0.79091,0
2017/08/24,09:36:00,0.79091,0.79095,0.79091,0.79092,0
2017/08/24,09:37:00,0.79093,0.79098,0.79089,0.79096,0
2017/08/24,09:38:00,0.79095,0.79096,0.79091,0.79091,0
2017/08/24,09:39:00,0.79091,0.79095,0.79088,0.79094,0
2017/08/24,09:40:00,0.79093,0.79096,0.79086,0.79088,0
2017/08/24,09:41:00,0.79088,0.79088,0.79070,0.79076,0
2017/08/24,09:42:00,0.79076,0.79086,0.79076,0.79084,0
2017/08/24,09:43:00,0.79084,0.79087,0.79082,0.79085,0
2017/08/24,09:44:00,0.79085,0.79086,0.79082,0.79086,0
2017/08/24,09:45:00,0.79085,0.79088,0.79084,0.79086,0
2017/08/24,09:46:00,0.79087,0.79098,0.79087,0.79092,0
2017/08/24,09:47:00,0.79092,0.79099,0.79092,0.79099,0
2017/08/24,09:48:00,0.79099,0.79100,0.79080,0.79084,0
2017/08/24,09:49:00,0.79083,0.79086,0.79077,0.79083,0
2017/08/24,09:50:00,0.79083,0.79084,0.79077,0.79078,0
2017/08/24,09:51:00,0.79078,0.79078,0.79071,0.79074,0
2017/08/24,09:52:00,0.79074,0.79081,0.79072,0.79081,0
2017/08/24,09:53:00,0.79082,0.79088,0.79079,0.79084,0
2017/08/24,09:54:00,0.79084,0.79089,0.79071,0.79073,0
2017/08/24,09:55:00,0.79073,0.79077,0.79069,0.79073,0
2017/08/24,09:56:00,0.79073,0.79077,0.79057,0.79061,0
2017/08/24,09:57:00,0.79062,0.79063,0.79058,0.79060,0
2017/08/24,09:58:00,0.79060,0.79060,0.79045,0.79045,0
2017/08/24,09:59:00,0.79046,0.79047,0.79034,0.79037,0
2017/08/24,10:00:00,0.79037,0.79041,0.79028,0.79030,0
2017/08/24,10:01:00,0.79030,0.79045,0.79028,0.79030,0
2017/08/24,10:02:00,0.79030,0.79032,0.79018,0.79019,0
2017/08/24,10:03:00,0.79019,0.79024,0.79018,0.79022,0
2017/08/24,10:04:00,0.79023,0.79024,0.79021,0.79022,0
2017/08/24,10:05:00,0.79022,0.79026,0.79022,0.79025,0
2017/08/24,10:06:00,0.79026,0.79045,0.79026,0.79038,0
2017/08/24,10:07:00,0.79039,0.79039,0.79012,0.79027,0
2017/08/24,10:08:00,0.79026,0.79032,0.79018,0.79028,0
2017/08/24,10:09:00,0.79029,0.79040,0.79026,0.79035,0
2017/08/24,10:10:00,0.79036,0.79047,0.79036,0.79043,0
2017/08/24,10:11:00,0.79042,0.79046,0.79041,0.79043,0
2017/08/24,10:12:00,0.79043,0.79051,0.79041,0.79042,0
2017/08/24,10:13:00,0.79041,0.79044,0.79040,0.79040,0
2017/08/24,10:14:00,0.79041,0.79042,0.79030,0.79033,0
2017/08/24,10:15:00,0.79033,0.79038,0.79025,0.79028,0
2017/08/24,10:16:00,0.79028,0.79046,0.79028,0.79039,0
2017/08/24,10:17:00,0.79038,0.79038,0.79016,0.79017,0
2017/08/24,10:18:00,0.79017,0.79041,0.79016,0.79031,0
2017/08/24,10:19:00,0.79031,0.79031,0.79016,0.79024,0
2017/08/24,10:20:00,0.79025,0.79040,0.79025,0.79036,0
2017/08/24,10:21:00,0.79035,0.79045,0.79035,0.79039,0
2017/08/24,10:22:00,0.79040,0.79045,0.79036,0.79042,0
2017/08/24,10:23:00,0.79043,0.79046,0.79038,0.79039,0
2017/08/24,10:24:00,0.79040,0.79052,0.79031,0.79052,0
2017/08/24,10:25:00,0.79052,0.79052,0.79029,0.79031,0
2017/08/24,10:26:00,0.79031,0.79034,0.79028,0.79031,0
2017/08/24,10:27:00,0.79031,0.79035,0.79027,0.79029,0
2017/08/24,10:28:00,0.79029,0.79037,0.79029,0.79035,0
2017/08/24,10:29:00,0.79035,0.79048,0.79033,0.79048,0
2017/08/24,10:30:00,0.79049,0.79061,0.79048,0.79053,0
2017/08/24,10:31:00,0.79053,0.79073,0.79053,0.79073,0
2017/08/24,10:32:00,0.79073,0.79078,0.79069,0.79073,0
2017/08/24,10:33:00,0.79073,0.79090,0.79073,0.79086,0
2017/08/24,10:34:00,0.79086,0.79093,0.79084,0.79085,0
2017/08/24,10:35:00,0.79086,0.79088,0.79071,0.79074,0
2017/08/24,10:36:00,0.79074,0.79090,0.79074,0.79086,0
2017/08/24,10:37:00,0.79085,0.79092,0.79070,0.79088,0
2017/08/24,10:38:00,0.79088,0.79089,0.79082,0.79084,0
2017/08/24,10:39:00,0.79084,0.79097,0.79074,0.79074,0
2017/08/24,10:40:00,0.79075,0.79094,0.79075,0.79093,0
2017/08/24,10:41:00,0.79092,0.79094,0.79091,0.79091,0
2017/08/24,10:42:00,0.79090,0.79098,0.79087,0.79097,0
2017/08/24,10:43:00,0.79098,0.79101,0.79090,0.79098,0
2017/08/24,10:44:00,0.79098,0.79101,0.79093,0.79095,0
2017/08/24,10:45:00,0.79094,0.79099,0.79092,0.79095,0
2017/08/24,10:46:00,0.79096,0.79097,0.79088,0.79091,0
2017/08/24,10:47:00,0.79091,0.79092,0.79079,0.79080,0
2017/08/24,10:48:00,0.79080,0.79094,0.79076,0.79094,0
2017/08/24,10:49:00,0.79093,0.79093,0.79071,0.79072,0
2017/08/24,10:50:00,0.79072,0.79073,0.79058,0.79059,0
2017/08/24,10:51:00,0.79061,0.79066,0.79060,0.79064,0
2017/08/24,10:52:00,0.79064,0.79065,0.79060,0.79061,0
2017/08/24,10:53:00,0.79060,0.79063,0.79053,0.79053,0
2017/08/24,10:54:00,0.79053,0.79058,0.79047,0.79057,0
2017/08/24,10:55:00,0.79057,0.79063,0.79051,0.79051,0
2017/08/24,10:56:00,0.79052,0.79055,0.79048,0.79048,0
2017/08/24,10:57:00,0.79048,0.79053,0.79037,0.79040,0
2017/08/24,10:58:00,0.79040,0.79044,0.79038,0.79040,0
2017/08/24,10:59:00,0.79041,0.79041,0.79013,0.79013,0
2017/08/24,11:00:00,0.79014,0.79014,0.78976,0.78988,0
2017/08/24,11:01:00,0.78988,0.79010,0.78976,0.78993,0
2017/08/24,11:02:00,0.78992,0.78996,0.78974,0.78978,0
2017/08/24,11:03:00,0.78977,0.78995,0.78977,0.78993,0
2017/08/24,11:04:00,0.78994,0.79005,0.78994,0.79005,0
2017/08/24,11:05:00,0.79005,0.79011,0.79005,0.79006,0
2017/08/24,11:06:00,0.79007,0.79016,0.79007,0.79015,0
2017/08/24,11:07:00,0.79016,0.79016,0.79003,0.79007,0
2017/08/24,11:08:00,0.79008,0.79008,0.79001,0.79001,0
2017/08/24,11:09:00,0.79002,0.79003,0.78987,0.78989,0
2017/08/24,11:10:00,0.78990,0.78990,0.78969,0.78970,0
2017/08/24,11:11:00,0.78970,0.78977,0.78951,0.78957,0
2017/08/24,11:12:00,0.78957,0.78958,0.78924,0.78945,0
2017/08/24,11:13:00,0.78944,0.78967,0.78944,0.78948,0
2017/08/24,11:14:00,0.78947,0.78947,0.78928,0.78941,0
2017/08/24,11:15:00,0.78941,0.78948,0.78936,0.78942,0
2017/08/24,11:16:00,0.78942,0.78949,0.78933,0.78936,0
2017/08/24,11:17:00,0.78935,0.78943,0.78931,0.78937,0
2017/08/24,11:18:00,0.78937,0.78948,0.78937,0.78946,0
2017/08/24,11:19:00,0.78946,0.78967,0.78946,0.78957,0
2017/08/24,11:20:00,0.78957,0.78959,0.78951,0.78957,0
2017/08/24,11:21:00,0.78956,0.78959,0.78952,0.78958,0
2017/08/24,11:22:00,0.78959,0.78962,0.78957,0.78960,0
2017/08/24,11:23:00,0.78959,0.78969,0.78958,0.78968,0
2017/08/24,11:24:00,0.78969,0.78973,0.78964,0.78973,0
2017/08/24,11:25:00,0.78973,0.78973,0.78971,0.78971,0
2017/08/24,11:26:00,0.78970,0.78972,0.78970,0.78971,0
2017/08/24,11:27:00,0.78971,0.78978,0.78971,0.78973,0
2017/08/24,11:28:00,0.78972,0.78978,0.78972,0.78975,0
2017/08/24,11:29:00,0.78974,0.78981,0.78974,0.78981,0
2017/08/24,11:30:00,0.78980,0.78981,0.78971,0.78972,0
2017/08/24,11:31:00,0.78972,0.78972,0.78961,0.78966,0
2017/08/24,11:32:00,0.78967,0.78969,0.78963,0.78966,0
2017/08/24,11:33:00,0.78966,0.78971,0.78964,0.78964,0
2017/08/24,11:34:00,0.78964,0.78965,0.78962,0.78965,0
2017/08/24,11:35:00,0.78964,0.78972,0.78964,0.78971,0
2017/08/24,11:36:00,0.78971,0.79009,0.78971,0.79009,0
2017/08/24,11:37:00,0.79009,0.79020,0.79000,0.79011,0
2017/08/24,11:38:00,0.79011,0.79013,0.79001,0.79008,0
2017/08/24,11:39:00,0.79008,0.79008,0.79002,0.79002,0
2017/08/24,11:40:00,0.79003,0.79010,0.79003,0.79007,0
2017/08/24,11:41:00,0.79007,0.79018,0.79004,0.79018,0
2017/08/24,11:42:00,0.79018,0.79020,0.79011,0.79012,0
2017/08/24,11:43:00,0.79011,0.79011,0.79003,0.79003,0
2017/08/24,11:44:00,0.79002,0.79002,0.78989,0.78990,0
2017/08/24,11:45:00,0.78990,0.78996,0.78986,0.78996,0
2017/08/24,11:46:00,0.78996,0.79006,0.78996,0.79004,0
2017/08/24,11:47:00,0.79005,0.79007,0.79003,0.79006,0
2017/08/24,11:48:00,0.79005,0.79009,0.79003,0.79005,0
2017/08/24,11:49:00,0.79005,0.79026,0.79005,0.79025,0
2017/08/24,11:50:00,0.79024,0.79038,0.79021,0.79021,0
2017/08/24,11:51:00,0.79022,0.79027,0.79021,0.79027,0
2017/08/24,11:52:00,0.79027,0.79038,0.79026,0.79037,0
2017/08/24,11:53:00,0.79036,0.79040,0.79033,0.79039,0
2017/08/24,11:54:00,0.79038,0.79052,0.79032,0.79048,0
2017/08/24,11:55:00,0.79049,0.79050,0.79043,0.79046,0
2017/08/24,11:56:00,0.79046,0.79046,0.79036,0.79042,0
2017/08/24,11:57:00,0.79042,0.79050,0.79041,0.79042,0
2017/08/24,11:58:00,0.79041,0.79049,0.79040,0.79043,0
2017/08/24,11:59:00,0.79042,0.79048,0.79040,0.79046,0
2017/08/24,12:00:00,0.79046,0.79059,0.79046,0.79053,0
2017/08/24,12:01:00,0.79053,0.79057,0.79051,0.79054,0
2017/08/24,12:02:00,0.79053,0.79053,0.79040,0.79044,0
2017/08/24,12:03:00,0.79044,0.79044,0.79039,0.79040,0
2017/08/24,12:04:00,0.79041,0.79049,0.79033,0.79049,0
2017/08/24,12:05:00,0.79048,0.79055,0.79033,0.79033,0
2017/08/24,12:06:00,0.79032,0.79035,0.79016,0.79017,0
2017/08/24,12:07:00,0.79016,0.79039,0.79016,0.79037,0
2017/08/24,12:08:00,0.79037,0.79047,0.79019,0.79028,0
2017/08/24,12:09:00,0.79031,0.79037,0.79026,0.79028,0
2017/08/24,12:10:00,0.79029,0.79029,0.79027,0.79028,0
2017/08/24,12:11:00,0.79027,0.79028,0.79016,0.79016,0
2017/08/24,12:12:00,0.79014,0.79018,0.79012,0.79017,0
2017/08/24,12:13:00,0.79016,0.79018,0.79001,0.79001,0
2017/08/24,12:14:00,0.79001,0.79005,0.78996,0.78998,0
2017/08/24,12:15:00,0.78998,0.79007,0.78998,0.79007,0
2017/08/24,12:16:00,0.79008,0.79008,0.79003,0.79007,0
2017/08/24,12:17:00,0.79007,0.79008,0.79000,0.79005,0
2017/08/24,12:18:00,0.79006,0.79008,0.78999,0.79000,0
2017/08/24,12:19:00,0.79000,0.79003,0.78999,0.78999,0
2017/08/24,12:20:00,0.78999,0.79003,0.78986,0.78990,0
2017/08/24,12:21:00,0.78990,0.78996,0.78986,0.78993,0
2017/08/24,12:22:00,0.78993,0.78996,0.78988,0.78990,0
2017/08/24,12:23:00,0.78991,0.79000,0.78988,0.79000,0
2017/08/24,12:24:00,0.78997,0.79001,0.78988,0.78991,0
2017/08/24,12:25:00,0.78991,0.78992,0.78977,0.78981,0
2017/08/24,12:26:00,0.78980,0.78985,0.78971,0.78975,0
2017/08/24,12:27:00,0.78975,0.78978,0.78972,0.78975,0
2017/08/24,12:28:00,0.78975,0.78977,0.78969,0.78971,0
2017/08/24,12:29:00,0.78970,0.78971,0.78958,0.78964,0
2017/08/24,12:30:00,0.78965,0.78969,0.78953,0.78969,0
2017/08/24,12:31:00,0.78968,0.78969,0.78962,0.78967,0
2017/08/24,12:32:00,0.78967,0.78969,0.78963,0.78967,0
2017/08/24,12:33:00,0.78967,0.78968,0.78961,0.78963,0
2017/08/24,12:34:00,0.78963,0.78969,0.78963,0.78966,0
2017/08/24,12:35:00,0.78966,0.78969,0.78963,0.78966,0
2017/08/24,12:36:00,0.78967,0.78968,0.78963,0.78967,0
2017/08/24,12:37:00,0.78966,0.78968,0.78950,0.78968,0
2017/08/24,12:38:00,0.78968,0.78969,0.78958,0.78959,0
2017/08/24,12:39:00,0.78959,0.78959,0.78954,0.78957,0
2017/08/24,12:40:00,0.78957,0.78967,0.78956,0.78967,0
2017/08/24,12:41:00,0.78967,0.78968,0.78966,0.78967,0
2017/08/24,12:42:00,0.78967,0.78991,0.78967,0.78986,0
2017/08/24,12:43:00,0.78986,0.78987,0.78980,0.78985,0
2017/08/24,12:44:00,0.78986,0.78990,0.78981,0.78987,0
2017/08/24,12:45:00,0.78987,0.78987,0.78980,0.78982,0
2017/08/24,12:46:00,0.78983,0.78985,0.78980,0.78981,0
2017/08/24,12:47:00,0.78981,0.78983,0.78981,0.78983,0
2017/08/24,12:48:00,0.78983,0.78990,0.78982,0.78987,0
2017/08/24,12:49:00,0.78988,0.78989,0.78981,0.78986,0
2017/08/24,12:50:00,0.78987,0.78989,0.78987,0.78988,0
2017/08/24,12:51:00,0.78989,0.78994,0.78987,0.78993,0
2017/08/24,12:52:00,0.78993,0.79000,0.78992,0.79000,0
2017/08/24,12:53:00,0.78999,0.79002,0.78993,0.79002,0
2017/08/24,12:54:00,0.79002,0.79006,0.78996,0.79006,0
2017/08/24,12:55:00,0.79006,0.79011,0.79002,0.79007,0
2017/08/24,12:56:00,0.79007,0.79020,0.79007,0.79018,0
2017/08/24,12:57:00,0.79019,0.79019,0.79008,0.79010,0
2017/08/24,12:58:00,0.79009,0.79010,0.79001,0.79003,0
2017/08/24,12:59:00,0.79003,0.79008,0.79003,0.79008,0
2017/08/24,13:00:00,0.79008,0.79011,0.79003,0.79010,0
2017/08/24,13:01:00,0.79012,0.79012,0.78978,0.79000,0
2017/08/24,13:02:00,0.78999,0.79009,0.78999,0.79009,0
2017/08/24,13:03:00,0.79008,0.79009,0.79004,0.79008,0
2017/08/24,13:04:00,0.79009,0.79009,0.79008,0.79008,0
2017/08/24,13:05:00,0.79008,0.79009,0.78998,0.78999,0
2017/08/24,13:06:00,0.78999,0.79006,0.78999,0.79005,0
2017/08/24,13:07:00,0.79004,0.79004,0.79000,0.79000,0
2017/08/24,13:08:00,0.78999,0.79002,0.78999,0.79002,0
2017/08/24,13:09:00,0.79001,0.79001,0.78999,0.79001,0
2017/08/24,13:10:00,0.79001,0.79004,0.78997,0.78999,0
2017/08/24,13:11:00,0.78998,0.79000,0.78987,0.78987,0
2017/08/24,13:12:00,0.78988,0.78988,0.78987,0.78987,0
2017/08/24,13:13:00,0.78987,0.78988,0.78987,0.78987,0
2017/08/24,13:14:00,0.78986,0.78987,0.78975,0.78976,0
2017/08/24,13:15:00,0.78977,0.78979,0.78977,0.78978,0
2017/08/24,13:16:00,0.78977,0.78984,0.78977,0.78980,0
2017/08/24,13:17:00,0.78978,0.78985,0.78977,0.78984,0
2017/08/24,13:18:00,0.78985,0.78985,0.78981,0.78981,0
2017/08/24,13:19:00,0.78981,0.78985,0.78981,0.78984,0
2017/08/24,13:20:00,0.78984,0.78993,0.78982,0.78990,0
2017/08/24,13:21:00,0.78992,0.78993,0.78982,0.78983,0
2017/08/24,13:22:00,0.78983,0.78983,0.78973,0.78973,0
2017/08/24,13:23:00,0.78973,0.78973,0.78966,0.78967,0
2017/08/24,13:24:00,0.78968,0.78977,0.78968,0.78977,0
2017/08/24,13:25:00,0.78978,0.78992,0.78974,0.78974,0
2017/08/24,13:26:00,0.78973,0.78986,0.78973,0.78985,0
2017/08/24,13:27:00,0.78984,0.78984,0.78974,0.78975,0
2017/08/24,13:28:00,0.78974,0.78975,0.78970,0.78972,0
2017/08/24,13:29:00,0.78972,0.78973,0.78965,0.78965,0
2017/08/24,13:30:00,0.78966,0.78967,0.78960,0.78962,0
2017/08/24,13:31:00,0.78962,0.78985,0.78962,0.78983,0
2017/08/24,13:32:00,0.78982,0.78996,0.78982,0.78993,0
2017/08/24,13:33:00,0.78994,0.78994,0.78982,0.78983,0
2017/08/24,13:34:00,0.78984,0.78986,0.78981,0.78986,0
2017/08/24,13:35:00,0.78987,0.78989,0.78984,0.78986,0
2017/08/24,13:36:00,0.78987,0.78988,0.78982,0.78988,0
2017/08/24,13:37:00,0.78987,0.78989,0.78985,0.78986,0
2017/08/24,13:38:00,0.78985,0.78987,0.78984,0.78985,0
2017/08/24,13:39:00,0.78985,0.78986,0.78983,0.78984,0
2017/08/24,13:40:00,0.78984,0.78988,0.78983,0.78988,0
2017/08/24,13:41:00,0.78989,0.79010,0.78989,0.78995,0
2017/08/24,13:42:00,0.78995,0.79002,0.78992,0.78994,0
2017/08/24,13:43:00,0.78993,0.78993,0.78983,0.78985,0
2017/08/24,13:44:00,0.78986,0.78987,0.78983,0.78984,0
2017/08/24,13:45:00,0.78983,0.78992,0.78981,0.78991,0
2017/08/24,13:46:00,0.78991,0.78991,0.78983,0.78986,0
2017/08/24,13:47:00,0.78986,0.78986,0.78984,0.78984,0
2017/08/24,13:48:00,0.78984,0.78985,0.78977,0.78982,0
2017/08/24,13:49:00,0.78982,0.78986,0.78980,0.78983,0
2017/08/24,13:50:00,0.78983,0.78992,0.78982,0.78984,0
2017/08/24,13:51:00,0.78984,0.78986,0.78984,0.78985,0
2017/08/24,13:52:00,0.78985,0.78995,0.78985,0.78995,0
2017/08/24,13:53:00,0.78995,0.78995,0.78989,0.78989,0
2017/08/24,13:54:00,0.78988,0.78988,0.78982,0.78985,0
2017/08/24,13:55:00,0.78985,0.78985,0.78984,0.78985,0
2017/08/24,13:56:00,0.78985,0.78989,0.78984,0.78989,0
2017/08/24,13:57:00,0.78990,0.78997,0.78990,0.78993,0
2017/08/24,13:58:00,0.78993,0.78998,0.78993,0.78998,0
2017/08/24,13:59:00,0.78998,0.79001,0.78992,0.78996,0
2017/08/24,14:00:00,0.78995,0.78997,0.78989,0.78992,0
2017/08/24,14:01:00,0.78992,0.79009,0.78992,0.79002,0
2017/08/24,14:02:00,0.79001,0.79007,0.79001,0.79007,0
2017/08/24,14:03:00,0.79007,0.79009,0.79005,0.79006,0
2017/08/24,14:04:00,0.79005,0.79006,0.79000,0.79006,0
2017/08/24,14:05:00,0.79007,0.79007,0.78994,0.78998,0
2017/08/24,14:06:00,0.78998,0.78998,0.78989,0.78992,0
2017/08/24,14:07:00,0.78991,0.78993,0.78989,0.78992,0
2017/08/24,14:08:00,0.78992,0.78993,0.78990,0.78991,0
2017/08/24,14:09:00,0.78991,0.78992,0.78991,0.78991,0
2017/08/24,14:10:00,0.78991,0.78991,0.78982,0.78983,0
2017/08/24,14:11:00,0.78984,0.78993,0.78984,0.78991,0
2017/08/24,14:12:00,0.78990,0.78995,0.78990,0.78995,0
2017/08/24,14:13:00,0.78993,0.78998,0.78993,0.78997,0
2017/08/24,14:14:00,0.78997,0.79003,0.78992,0.78997,0
2017/08/24,14:15:00,0.78997,0.79000,0.78997,0.78999,0
2017/08/24,14:16:00,0.78999,0.79001,0.78997,0.78999,0
2017/08/24,14:17:00,0.78998,0.79000,0.78998,0.79000,0
2017/08/24,14:18:00,0.78999,0.79000,0.78999,0.78999,0
2017/08/24,14:19:00,0.79000,0.79000,0.78997,0.78999,0
2017/08/24,14:20:00,0.78998,0.78998,0.78994,0.78995,0
2017/08/24,14:21:00,0.78997,0.78997,0.78992,0.78993,0
2017/08/24,14:22:00,0.78993,0.78999,0.78993,0.78999,0
2017/08/24,14:23:00,0.79000,0.79008,0.78999,0.79005,0
2017/08/24,14:24:00,0.79005,0.79006,0.79002,0.79005,0
2017/08/24,14:25:00,0.79005,0.79011,0.79002,0.79011,0
2017/08/24,14:26:00,0.79012,0.79026,0.79012,0.79023,0
2017/08/24,14:27:00,0.79023,0.79027,0.79016,0.79017,0
2017/08/24,14:28:00,0.79017,0.79021,0.79016,0.79016,0
2017/08/24,14:29:00,0.79016,0.79016,0.78996,0.79001,0
2017/08/24,14:30:00,0.79001,0.79006,0.78999,0.78999,0
2017/08/24,14:31:00,0.78999,0.79003,0.78998,0.79001,0
2017/08/24,14:32:00,0.79001,0.79002,0.78994,0.78995,0
2017/08/24,14:33:00,0.78996,0.78998,0.78994,0.78998,0
2017/08/24,14:34:00,0.78999,0.79000,0.78986,0.78994,0
2017/08/24,14:35:00,0.78995,0.78995,0.78981,0.78985,0
2017/08/24,14:36:00,0.78984,0.78988,0.78982,0.78986,0
2017/08/24,14:37:00,0.78986,0.79004,0.78985,0.78999,0
2017/08/24,14:38:00,0.78998,0.78999,0.78993,0.78995,0
2017/08/24,14:39:00,0.78994,0.78995,0.78988,0.78993,0
2017/08/24,14:40:00,0.78994,0.78994,0.78978,0.78978,0
2017/08/24,14:41:00,0.78978,0.78982,0.78978,0.78981,0
2017/08/24,14:42:00,0.78981,0.78986,0.78979,0.78984,0
2017/08/24,14:43:00,0.78985,0.78988,0.78976,0.78977,0
2017/08/24,14:44:00,0.78977,0.78986,0.78977,0.78982,0
2017/08/24,14:45:00,0.78984,0.78984,0.78978,0.78982,0
2017/08/24,14:46:00,0.78984,0.78985,0.78973,0.78975,0
2017/08/24,14:47:00,0.78976,0.78976,0.78974,0.78976,0
2017/08/24,14:48:00,0.78976,0.78986,0.78976,0.78984,0
2017/08/24,14:49:00,0.78983,0.78985,0.78960,0.78965,0
2017/08/24,14:50:00,0.78964,0.78967,0.78963,0.78965,0
2017/08/24,14:51:00,0.78966,0.78975,0.78966,0.78971,0
2017/08/24,14:52:00,0.78971,0.78973,0.78957,0.78969,0
2017/08/24,14:53:00,0.78969,0.78981,0.78966,0.78975,0
2017/08/24,14:54:00,0.78974,0.78980,0.78948,0.78955,0
2017/08/24,14:55:00,0.78955,0.78967,0.78955,0.78965,0
2017/08/24,14:56:00,0.78965,0.78976,0.78961,0.78974,0
2017/08/24,14:57:00,0.78974,0.78975,0.78965,0.78967,0
2017/08/24,14:58:00,0.78968,0.78968,0.78955,0.78955,0
2017/08/24,14:59:00,0.78955,0.78956,0.78952,0.78952,0
2017/08/24,15:00:00,0.78951,0.78959,0.78951,0.78958,0
2017/08/24,15:01:00,0.78957,0.78960,0.78947,0.78953,0
2017/08/24,15:02:00,0.78953,0.78963,0.78953,0.78961,0
2017/08/24,15:03:00,0.78962,0.78967,0.78959,0.78959,0
2017/08/24,15:04:00,0.78959,0.78965,0.78925,0.78925,0
2017/08/24,15:05:00,0.78926,0.78946,0.78926,0.78927,0
2017/08/24,15:06:00,0.78928,0.78944,0.78924,0.78942,0
2017/08/24,15:07:00,0.78942,0.78948,0.78928,0.78937,0
2017/08/24,15:08:00,0.78938,0.78945,0.78934,0.78943,0
2017/08/24,15:09:00,0.78943,0.78945,0.78941,0.78942,0
2017/08/24,15:10:00,0.78942,0.78942,0.78927,0.78930,0
2017/08/24,15:11:00,0.78930,0.78941,0.78919,0.78928,0
2017/08/24,15:12:00,0.78928,0.78928,0.78899,0.78910,0
2017/08/24,15:13:00,0.78909,0.78919,0.78877,0.78877,0
2017/08/24,15:14:00,0.78877,0.78886,0.78860,0.78865,0
2017/08/24,15:15:00,0.78865,0.78893,0.78860,0.78892,0
2017/08/24,15:16:00,0.78891,0.78907,0.78890,0.78892,0
2017/08/24,15:17:00,0.78892,0.78898,0.78877,0.78880,0
2017/08/24,15:18:00,0.78881,0.78881,0.78858,0.78865,0
2017/08/24,15:19:00,0.78864,0.78868,0.78817,0.78828,0
2017/08/24,15:20:00,0.78828,0.78846,0.78828,0.78836,0
2017/08/24,15:21:00,0.78835,0.78850,0.78834,0.78850,0
2017/08/24,15:22:00,0.78851,0.78853,0.78844,0.78851,0
2017/08/24,15:23:00,0.78850,0.78850,0.78815,0.78815,0
2017/08/24,15:24:00,0.78814,0.78814,0.78787,0.78794,0
2017/08/24,15:25:00,0.78795,0.78796,0.78774,0.78777,0
2017/08/24,15:26:00,0.78777,0.78787,0.78749,0.78759,0
2017/08/24,15:27:00,0.78760,0.78781,0.78757,0.78778,0
2017/08/24,15:28:00,0.78776,0.78776,0.78759,0.78765,0
2017/08/24,15:29:00,0.78766,0.78779,0.78764,0.78774,0
2017/08/24,15:30:00,0.78773,0.78786,0.78767,0.78772,0
2017/08/24,15:31:00,0.78771,0.78772,0.78752,0.78756,0
2017/08/24,15:32:00,0.78757,0.78759,0.78753,0.78757,0
2017/08/24,15:33:00,0.78757,0.78758,0.78755,0.78755,0
2017/08/24,15:34:00,0.78756,0.78762,0.78756,0.78761,0
2017/08/24,15:35:00,0.78761,0.78770,0.78760,0.78768,0
2017/08/24,15:36:00,0.78767,0.78769,0.78760,0.78760,0
2017/08/24,15:37:00,0.78759,0.78787,0.78758,0.78784,0
2017/08/24,15:38:00,0.78784,0.78787,0.78764,0.78772,0
2017/08/24,15:39:00,0.78773,0.78779,0.78767,0.78770,0
2017/08/24,15:40:00,0.78770,0.78776,0.78768,0.78773,0
2017/08/24,15:41:00,0.78773,0.78793,0.78771,0.78792,0
2017/08/24,15:42:00,0.78791,0.78798,0.78780,0.78782,0
2017/08/24,15:43:00,0.78782,0.78792,0.78779,0.78791,0
2017/08/24,15:44:00,0.78791,0.78793,0.78782,0.78782,0
2017/08/24,15:45:00,0.78782,0.78788,0.78780,0.78782,0
2017/08/24,15:46:00,0.78781,0.78781,0.78765,0.78766,0
2017/08/24,15:47:00,0.78767,0.78768,0.78759,0.78759,0
2017/08/24,15:48:00,0.78760,0.78766,0.78760,0.78766,0
2017/08/24,15:49:00,0.78765,0.78766,0.78759,0.78760,0
2017/08/24,15:50:00,0.78761,0.78767,0.78760,0.78761,0
2017/08/24,15:51:00,0.78760,0.78760,0.78749,0.78749,0
2017/08/24,15:52:00,0.78749,0.78755,0.78737,0.78742,0
2017/08/24,15:53:00,0.78742,0.78745,0.78703,0.78706,0
2017/08/24,15:54:00,0.78705,0.78705,0.78675,0.78686,0
2017/08/24,15:55:00,0.78685,0.78689,0.78682,0.78685,0
2017/08/24,15:56:00,0.78685,0.78701,0.78671,0.78701,0
2017/08/24,15:57:00,0.78702,0.78707,0.78687,0.78696,0
2017/08/24,15:58:00,0.78696,0.78705,0.78694,0.78702,0
2017/08/24,15:59:00,0.78703,0.78714,0.78699,0.78711,0
2017/08/24,16:00:00,0.78711,0.78715,0.78704,0.78713,0
2017/08/24,16:01:00,0.78713,0.78714,0.78694,0.78698,0
2017/08/24,16:02:00,0.78696,0.78702,0.78690,0.78701,0
2017/08/24,16:03:00,0.78702,0.78702,0.78690,0.78691,0
2017/08/24,16:04:00,0.78690,0.78692,0.78679,0.78692,0
2017/08/24,16:05:00,0.78692,0.78729,0.78692,0.78721,0
2017/08/24,16:06:00,0.78721,0.78741,0.78721,0.78732,0
2017/08/24,16:07:00,0.78732,0.78735,0.78729,0.78733,0
2017/08/24,16:08:00,0.78732,0.78751,0.78731,0.78750,0
2017/08/24,16:09:00,0.78751,0.78758,0.78742,0.78743,0
2017/08/24,16:10:00,0.78743,0.78747,0.78732,0.78738,0
2017/08/24,16:11:00,0.78738,0.78742,0.78729,0.78733,0
2017/08/24,16:12:00,0.78732,0.78741,0.78731,0.78731,0
2017/08/24,16:13:00,0.78730,0.78731,0.78714,0.78715,0
2017/08/24,16:14:00,0.78715,0.78730,0.78702,0.78703,0
2017/08/24,16:15:00,0.78701,0.78703,0.78675,0.78701,0
2017/08/24,16:16:00,0.78701,0.78731,0.78700,0.78729,0
2017/08/24,16:17:00,0.78729,0.78738,0.78727,0.78738,0
2017/08/24,16:18:00,0.78737,0.78751,0.78732,0.78751,0
2017/08/24,16:19:00,0.78750,0.78752,0.78731,0.78737,0
2017/08/24,16:20:00,0.78736,0.78741,0.78718,0.78718,0
2017/08/24,16:21:00,0.78719,0.78738,0.78719,0.78730,0
2017/08/24,16:22:00,0.78729,0.78730,0.78720,0.78727,0
2017/08/24,16:23:00,0.78725,0.78737,0.78725,0.78732,0
2017/08/24,16:24:00,0.78731,0.78741,0.78730,0.78739,0
2017/08/24,16:25:00,0.78739,0.78747,0.78736,0.78741,0
2017/08/24,16:26:00,0.78742,0.78750,0.78741,0.78749,0
2017/08/24,16:27:00,0.78749,0.78772,0.78749,0.78770,0
2017/08/24,16:28:00,0.78771,0.78771,0.78762,0.78770,0
2017/08/24,16:29:00,0.78770,0.78779,0.78770,0.78779,0
2017/08/24,16:30:00,0.78778,0.78778,0.78757,0.78758,0
2017/08/24,16:31:00,0.78758,0.78767,0.78757,0.78758,0
2017/08/24,16:32:00,0.78757,0.78762,0.78757,0.78758,0
2017/08/24,16:33:00,0.78757,0.78763,0.78749,0.78750,0
2017/08/24,16:34:00,0.78750,0.78759,0.78750,0.78758,0
2017/08/24,16:35:00,0.78759,0.78783,0.78758,0.78783,0
2017/08/24,16:36:00,0.78784,0.78793,0.78782,0.78783,0
2017/08/24,16:37:00,0.78784,0.78784,0.78771,0.78771,0
2017/08/24,16:38:00,0.78771,0.78773,0.78762,0.78763,0
2017/08/24,16:39:00,0.78763,0.78789,0.78763,0.78782,0
2017/08/24,16:40:00,0.78782,0.78784,0.78780,0.78782,0
2017/08/24,16:41:00,0.78782,0.78787,0.78780,0.78784,0
2017/08/24,16:42:00,0.78785,0.78792,0.78777,0.78779,0
2017/08/24,16:43:00,0.78780,0.78787,0.78780,0.78786,0
2017/08/24,16:44:00,0.78784,0.78784,0.78770,0.78770,0
2017/08/24,16:45:00,0.78769,0.78790,0.78758,0.78761,0
2017/08/24,16:46:00,0.78761,0.78767,0.78758,0.78764,0
2017/08/24,16:47:00,0.78765,0.78773,0.78765,0.78768,0
2017/08/24,16:48:00,0.78768,0.78780,0.78768,0.78772,0
2017/08/24,16:49:00,0.78772,0.78775,0.78766,0.78766,0
2017/08/24,16:50:00,0.78766,0.78768,0.78764,0.78768,0
2017/08/24,16:51:00,0.78767,0.78782,0.78767,0.78776,0
2017/08/24,16:52:00,0.78776,0.78800,0.78776,0.78800,0
2017/08/24,16:53:00,0.78800,0.78809,0.78791,0.78806,0
2017/08/24,16:54:00,0.78807,0.78809,0.78803,0.78809,0
2017/08/24,16:55:00,0.78809,0.78820,0.78805,0.78811,0
2017/08/24,16:56:00,0.78811,0.78814,0.78807,0.78808,0
2017/08/24,16:57:00,0.78808,0.78817,0.78806,0.78807,0
2017/08/24,16:58:00,0.78807,0.78818,0.78803,0.78818,0
2017/08/24,16:59:00,0.78814,0.78817,0.78812,0.78817,0
2017/08/24,17:00:00,0.78818,0.78818,0.78812,0.78813,0
2017/08/24,17:01:00,0.78812,0.78812,0.78804,0.78808,0
2017/08/24,17:02:00,0.78808,0.78809,0.78799,0.78800,0
2017/08/24,17:03:00,0.78801,0.78801,0.78789,0.78789,0
2017/08/24,17:04:00,0.78789,0.78789,0.78777,0.78779,0
2017/08/24,17:05:00,0.78780,0.78803,0.78780,0.78796,0
2017/08/24,17:06:00,0.78795,0.78796,0.78778,0.78778,0
2017/08/24,17:07:00,0.78779,0.78780,0.78775,0.78776,0
2017/08/24,17:08:00,0.78776,0.78784,0.78775,0.78776,0
2017/08/24,17:09:00,0.78776,0.78779,0.78768,0.78768,0
2017/08/24,17:10:00,0.78768,0.78768,0.78761,0.78764,0
2017/08/24,17:11:00,0.78764,0.78764,0.78762,0.78764,0
2017/08/24,17:12:00,0.78764,0.78768,0.78764,0.78767,0
2017/08/24,17:13:00,0.78766,0.78785,0.78766,0.78783,0
2017/08/24,17:14:00,0.78784,0.78786,0.78784,0.78785,0
2017/08/24,17:15:00,0.78785,0.78785,0.78770,0.78779,0
2017/08/24,17:16:00,0.78777,0.78783,0.78775,0.78779,0
2017/08/24,17:17:00,0.78779,0.78784,0.78776,0.78776,0
2017/08/24,17:18:00,0.78776,0.78776,0.78756,0.78770,0
2017/08/24,17:19:00,0.78771,0.78778,0.78771,0.78777,0
2017/08/24,17:20:00,0.78777,0.78779,0.78769,0.78775,0
2017/08/24,17:21:00,0.78775,0.78786,0.78772,0.78780,0
2017/08/24,17:22:00,0.78780,0.78790,0.78776,0.78790,0
2017/08/24,17:23:00,0.78790,0.78809,0.78788,0.78805,0
2017/08/24,17:24:00,0.78804,0.78808,0.78800,0.78807,0
2017/08/24,17:25:00,0.78807,0.78811,0.78805,0.78811,0
2017/08/24,17:26:00,0.78809,0.78820,0.78807,0.78817,0
2017/08/24,17:27:00,0.78817,0.78817,0.78809,0.78810,0
2017/08/24,17:28:00,0.78810,0.78818,0.78809,0.78816,0
2017/08/24,17:29:00,0.78817,0.78817,0.78810,0.78811,0
2017/08/24,17:30:00,0.78812,0.78812,0.78803,0.78806,0
2017/08/24,17:31:00,0.78806,0.78812,0.78803,0.78812,0
2017/08/24,17:32:00,0.78813,0.78813,0.78795,0.78798,0
2017/08/24,17:33:00,0.78796,0.78797,0.78783,0.78789,0
2017/08/24,17:34:00,0.78789,0.78791,0.78788,0.78790,0
2017/08/24,17:35:00,0.78790,0.78802,0.78790,0.78796,0
2017/08/24,17:36:00,0.78797,0.78797,0.78787,0.78790,0
2017/08/24,17:37:00,0.78791,0.78799,0.78789,0.78790,0
2017/08/24,17:38:00,0.78789,0.78789,0.78785,0.78787,0
2017/08/24,17:39:00,0.78786,0.78799,0.78786,0.78799,0
2017/08/24,17:40:00,0.78799,0.78801,0.78794,0.78795,0
2017/08/24,17:41:00,0.78796,0.78841,0.78796,0.78837,0
2017/08/24,17:42:00,0.78837,0.78843,0.78831,0.78840,0
2017/08/24,17:43:00,0.78840,0.78840,0.78820,0.78829,0
2017/08/24,17:44:00,0.78829,0.78839,0.78828,0.78837,0
2017/08/24,17:45:00,0.78836,0.78842,0.78836,0.78838,0
2017/08/24,17:46:00,0.78838,0.78839,0.78829,0.78836,0
2017/08/24,17:47:00,0.78836,0.78842,0.78832,0.78837,0
2017/08/24,17:48:00,0.78838,0.78842,0.78836,0.78842,0
2017/08/24,17:49:00,0.78841,0.78842,0.78837,0.78842,0
2017/08/24,17:50:00,0.78841,0.78850,0.78840,0.78849,0
2017/08/24,17:51:00,0.78849,0.78853,0.78849,0.78852,0
2017/08/24,17:52:00,0.78851,0.78870,0.78850,0.78869,0
2017/08/24,17:53:00,0.78869,0.78870,0.78848,0.78848,0
2017/08/24,17:54:00,0.78848,0.78851,0.78841,0.78850,0
2017/08/24,17:55:00,0.78851,0.78851,0.78838,0.78842,0
2017/08/24,17:56:00,0.78842,0.78852,0.78832,0.78836,0
2017/08/24,17:57:00,0.78835,0.78849,0.78830,0.78849,0
2017/08/24,17:58:00,0.78849,0.78852,0.78841,0.78849,0
2017/08/24,17:59:00,0.78849,0.78850,0.78849,0.78849,0
2017/08/24,18:00:00,0.78850,0.78893,0.78850,0.78892,0
2017/08/24,18:01:00,0.78891,0.78911,0.78884,0.78897,0
2017/08/24,18:02:00,0.78897,0.78897,0.78871,0.78876,0
2017/08/24,18:03:00,0.78876,0.78876,0.78857,0.78857,0
2017/08/24,18:04:00,0.78857,0.78876,0.78854,0.78870,0
2017/08/24,18:05:00,0.78870,0.78870,0.78857,0.78863,0
2017/08/24,18:06:00,0.78864,0.78872,0.78862,0.78871,0
2017/08/24,18:07:00,0.78871,0.78892,0.78869,0.78869,0
2017/08/24,18:08:00,0.78870,0.78873,0.78869,0.78869,0
2017/08/24,18:09:00,0.78868,0.78875,0.78866,0.78868,0
2017/08/24,18:10:00,0.78868,0.78868,0.78857,0.78858,0
2017/08/24,18:11:00,0.78859,0.78878,0.78858,0.78877,0
2017/08/24,18:12:00,0.78876,0.78881,0.78876,0.78879,0
2017/08/24,18:13:00,0.78879,0.78900,0.78879,0.78887,0
2017/08/24,18:14:00,0.78887,0.78898,0.78886,0.78891,0
2017/08/24,18:15:00,0.78890,0.78896,0.78884,0.78888,0
2017/08/24,18:16:00,0.78887,0.78887,0.78876,0.78876,0
2017/08/24,18:17:00,0.78875,0.78878,0.78871,0.78877,0
2017/08/24,18:18:00,0.78876,0.78880,0.78875,0.78878,0
2017/08/24,18:19:00,0.78878,0.78886,0.78878,0.78886,0
2017/08/24,18:20:00,0.78885,0.78886,0.78876,0.78878,0
2017/08/24,18:21:00,0.78878,0.78896,0.78878,0.78890,0
2017/08/24,18:22:00,0.78891,0.78904,0.78889,0.78898,0
2017/08/24,18:23:00,0.78897,0.78900,0.78889,0.78891,0
2017/08/24,18:24:00,0.78891,0.78898,0.78889,0.78891,0
2017/08/24,18:25:00,0.78892,0.78899,0.78888,0.78891,0
2017/08/24,18:26:00,0.78890,0.78891,0.78880,0.78886,0
2017/08/24,18:27:00,0.78887,0.78897,0.78887,0.78896,0
2017/08/24,18:28:00,0.78896,0.78897,0.78896,0.78896,0
2017/08/24,18:29:00,0.78897,0.78897,0.78896,0.78896,0
2017/08/24,18:30:00,0.78896,0.78904,0.78896,0.78898,0
2017/08/24,18:31:00,0.78897,0.78900,0.78888,0.78898,0
2017/08/24,18:32:00,0.78899,0.78901,0.78897,0.78901,0
2017/08/24,18:33:00,0.78900,0.78901,0.78897,0.78900,0
2017/08/24,18:34:00,0.78899,0.78900,0.78898,0.78898,0
2017/08/24,18:35:00,0.78900,0.78924,0.78900,0.78917,0
2017/08/24,18:36:00,0.78916,0.78916,0.78909,0.78910,0
2017/08/24,18:37:00,0.78910,0.78910,0.78899,0.78899,0
2017/08/24,18:38:00,0.78899,0.78901,0.78899,0.78900,0
2017/08/24,18:39:00,0.78899,0.78920,0.78898,0.78920,0
2017/08/24,18:40:00,0.78920,0.78940,0.78911,0.78932,0
2017/08/24,18:41:00,0.78933,0.78940,0.78908,0.78911,0
2017/08/24,18:42:00,0.78910,0.78910,0.78890,0.78901,0
2017/08/24,18:43:00,0.78901,0.78907,0.78895,0.78898,0
2017/08/24,18:44:00,0.78898,0.78902,0.78880,0.78887,0
2017/08/24,18:45:00,0.78888,0.78891,0.78882,0.78889,0
2017/08/24,18:46:00,0.78889,0.78891,0.78885,0.78889,0
2017/08/24,18:47:00,0.78888,0.78896,0.78885,0.78894,0
2017/08/24,18:48:00,0.78893,0.78896,0.78881,0.78894,0
2017/08/24,18:49:00,0.78895,0.78898,0.78895,0.78896,0
2017/08/24,18:50:00,0.78895,0.78896,0.78893,0.78896,0
2017/08/24,18:51:00,0.78897,0.78897,0.78894,0.78894,0
2017/08/24,18:52:00,0.78895,0.78898,0.78887,0.78898,0
2017/08/24,18:53:00,0.78898,0.78898,0.78895,0.78897,0
2017/08/24,18:54:00,0.78896,0.78907,0.78886,0.78889,0
2017/08/24,18:55:00,0.78890,0.78896,0.78884,0.78889,0
2017/08/24,18:56:00,0.78887,0.78899,0.78885,0.78899,0
2017/08/24,18:57:00,0.78899,0.78909,0.78897,0.78908,0
2017/08/24,18:58:00,0.78906,0.78909,0.78898,0.78908,0
2017/08/24,18:59:00,0.78909,0.78912,0.78908,0.78912,0
2017/08/24,19:00:00,0.78912,0.78921,0.78912,0.78921,0
2017/08/24,19:01:00,0.78921,0.78921,0.78915,0.78921,0
2017/08/24,19:02:00,0.78923,0.78931,0.78922,0.78926,0
2017/08/24,19:03:00,0.78925,0.78925,0.78919,0.78922,0
2017/08/24,19:04:00,0.78922,0.78943,0.78922,0.78936,0
2017/08/24,19:05:00,0.78936,0.78944,0.78931,0.78944,0
2017/08/24,19:06:00,0.78946,0.78983,0.78946,0.78975,0
2017/08/24,19:07:00,0.78975,0.78982,0.78970,0.78980,0
2017/08/24,19:08:00,0.78982,0.78985,0.78970,0.78973,0
2017/08/24,19:09:00,0.78973,0.78978,0.78971,0.78973,0
2017/08/24,19:10:00,0.78973,0.78976,0.78972,0.78972,0
2017/08/24,19:11:00,0.78972,0.78999,0.78972,0.78998,0
2017/08/24,19:12:00,0.78997,0.78997,0.78978,0.78979,0
2017/08/24,19:13:00,0.78980,0.78981,0.78976,0.78981,0
2017/08/24,19:14:00,0.78981,0.78987,0.78969,0.78970,0
2017/08/24,19:15:00,0.78970,0.78977,0.78970,0.78972,0
2017/08/24,19:16:00,0.78972,0.78972,0.78948,0.78954,0
2017/08/24,19:17:00,0.78955,0.78968,0.78955,0.78968,0
2017/08/24,19:18:00,0.78968,0.78968,0.78958,0.78965,0
2017/08/24,19:19:00,0.78964,0.78964,0.78958,0.78959,0
2017/08/24,19:20:00,0.78959,0.78960,0.78950,0.78950,0
2017/08/24,19:21:00,0.78951,0.78954,0.78943,0.78945,0
2017/08/24,19:22:00,0.78945,0.78950,0.78935,0.78935,0
2017/08/24,19:23:00,0.78935,0.78936,0.78927,0.78934,0
2017/08/24,19:24:00,0.78933,0.78937,0.78929,0.78929,0
2017/08/24,19:25:00,0.78929,0.78934,0.78916,0.78924,0
2017/08/24,19:26:00,0.78924,0.78939,0.78924,0.78935,0
2017/08/24,19:27:00,0.78935,0.78938,0.78932,0.78937,0
2017/08/24,19:28:00,0.78938,0.78943,0.78937,0.78940,0
2017/08/24,19:29:00,0.78941,0.78944,0.78939,0.78943,0
2017/08/24,19:30:00,0.78943,0.78949,0.78937,0.78948,0
2017/08/24,19:31:00,0.78949,0.78950,0.78941,0.78942,0
2017/08/24,19:32:00,0.78943,0.78951,0.78941,0.78942,0
2017/08/24,19:33:00,0.78942,0.78947,0.78941,0.78946,0
2017/08/24,19:34:00,0.78944,0.78953,0.78944,0.78947,0
2017/08/24,19:35:00,0.78946,0.78949,0.78940,0.78941,0
2017/08/24,19:36:00,0.78941,0.78949,0.78941,0.78949,0
2017/08/24,19:37:00,0.78949,0.78953,0.78948,0.78949,0
2017/08/24,19:38:00,0.78948,0.78954,0.78946,0.78948,0
2017/08/24,19:39:00,0.78948,0.78950,0.78948,0.78948,0
2017/08/24,19:40:00,0.78949,0.78952,0.78936,0.78946,0
2017/08/24,19:41:00,0.78947,0.78950,0.78943,0.78946,0
2017/08/24,19:42:00,0.78945,0.78950,0.78943,0.78949,0
2017/08/24,19:43:00,0.78949,0.78955,0.78949,0.78950,0
2017/08/24,19:44:00,0.78951,0.78951,0.78948,0.78950,0
2017/08/24,19:45:00,0.78950,0.78950,0.78947,0.78947,0
2017/08/24,19:46:00,0.78947,0.78949,0.78947,0.78949,0
2017/08/24,19:47:00,0.78947,0.78951,0.78947,0.78947,0
2017/08/24,19:48:00,0.78948,0.78951,0.78948,0.78950,0
2017/08/24,19:49:00,0.78950,0.78959,0.78948,0.78951,0
2017/08/24,19:50:00,0.78951,0.78951,0.78947,0.78948,0
2017/08/24,19:51:00,0.78949,0.78950,0.78947,0.78950,0
2017/08/24,19:52:00,0.78949,0.78951,0.78949,0.78949,0
2017/08/24,19:53:00,0.78949,0.78951,0.78949,0.78950,0
2017/08/24,19:54:00,0.78949,0.78949,0.78946,0.78947,0
2017/08/24,19:55:00,0.78947,0.78947,0.78938,0.78941,0
2017/08/24,19:56:00,0.78941,0.78950,0.78941,0.78949,0
2017/08/24,19:57:00,0.78949,0.78954,0.78947,0.78949,0
2017/08/24,19:58:00,0.78948,0.78958,0.78948,0.78957,0
2017/08/24,19:59:00,0.78957,0.78958,0.78947,0.78949,0
2017/08/24,20:00:00,0.78949,0.78955,0.78946,0.78950,0
2017/08/24,20:01:00,0.78949,0.78950,0.78945,0.78946,0
2017/08/24,20:02:00,0.78947,0.78949,0.78946,0.78948,0
2017/08/24,20:03:00,0.78948,0.78950,0.78947,0.78950,0
2017/08/24,20:04:00,0.78950,0.78951,0.78947,0.78950,0
2017/08/24,20:05:00,0.78949,0.78950,0.78938,0.78941,0
2017/08/24,20:06:00,0.78942,0.78942,0.78936,0.78938,0
2017/08/24,20:07:00,0.78939,0.78939,0.78925,0.78935,0
2017/08/24,20:08:00,0.78935,0.78935,0.78927,0.78927,0
2017/08/24,20:09:00,0.78928,0.78930,0.78925,0.78929,0
2017/08/24,20:10:00,0.78929,0.78932,0.78927,0.78928,0
2017/08/24,20:11:00,0.78927,0.78929,0.78927,0.78929,0
2017/08/24,20:12:00,0.78930,0.78939,0.78929,0.78939,0
2017/08/24,20:13:00,0.78940,0.78948,0.78925,0.78927,0
2017/08/24,20:14:00,0.78928,0.78937,0.78927,0.78935,0
2017/08/24,20:15:00,0.78936,0.78938,0.78935,0.78937,0
2017/08/24,20:16:00,0.78938,0.78946,0.78935,0.78937,0
2017/08/24,20:17:00,0.78938,0.78938,0.78926,0.78934,0
2017/08/24,20:18:00,0.78934,0.78934,0.78924,0.78925,0
2017/08/24,20:19:00,0.78925,0.78925,0.78907,0.78910,0
2017/08/24,20:20:00,0.78910,0.78916,0.78910,0.78914,0
2017/08/24,20:21:00,0.78913,0.78915,0.78909,0.78913,0
2017/08/24,20:22:00,0.78914,0.78915,0.78905,0.78907,0
2017/08/24,20:23:00,0.78906,0.78906,0.78903,0.78904,0
2017/08/24,20:24:00,0.78904,0.78907,0.78900,0.78904,0
2017/08/24,20:25:00,0.78905,0.78905,0.78900,0.78903,0
2017/08/24,20:26:00,0.78903,0.78904,0.78892,0.78894,0
2017/08/24,20:27:00,0.78895,0.78896,0.78882,0.78884,0
2017/08/24,20:28:00,0.78884,0.78886,0.78875,0.78885,0
2017/08/24,20:29:00,0.78886,0.78887,0.78880,0.78884,0
2017/08/24,20:30:00,0.78884,0.78894,0.78883,0.78885,0
2017/08/24,20:31:00,0.78886,0.78888,0.78884,0.78888,0
2017/08/24,20:32:00,0.78888,0.78899,0.78888,0.78898,0
2017/08/24,20:33:00,0.78896,0.78910,0.78895,0.78910,0
2017/08/24,20:34:00,0.78909,0.78909,0.78907,0.78909,0
2017/08/24,20:35:00,0.78910,0.78922,0.78903,0.78919,0
2017/08/24,20:36:00,0.78919,0.78932,0.78919,0.78932,0
2017/08/24,20:37:00,0.78930,0.78949,0.78929,0.78942,0
2017/08/24,20:38:00,0.78942,0.78942,0.78939,0.78941,0
2017/08/24,20:39:00,0.78941,0.78952,0.78941,0.78951,0
2017/08/24,20:40:00,0.78951,0.78962,0.78949,0.78962,0
2017/08/24,20:41:00,0.78962,0.78962,0.78952,0.78960,0
2017/08/24,20:42:00,0.78960,0.78961,0.78951,0.78951,0
2017/08/24,20:43:00,0.78951,0.78951,0.78951,0.78951,0
2017/08/24,20:44:00,0.78951,0.78963,0.78951,0.78963,0
2017/08/24,20:45:00,0.78963,0.78992,0.78963,0.78988,0
2017/08/24,20:46:00,0.78987,0.78989,0.78979,0.78987,0
2017/08/24,20:47:00,0.78987,0.78991,0.78980,0.78989,0
2017/08/24,20:48:00,0.78989,0.78998,0.78980,0.78997,0
2017/08/24,20:49:00,0.78998,0.78999,0.78989,0.78989,0
2017/08/24,20:50:00,0.78989,0.78992,0.78987,0.78988,0
2017/08/24,20:51:00,0.78987,0.78998,0.78985,0.78998,0
2017/08/24,20:52:00,0.78997,0.78999,0.78991,0.78999,0
2017/08/24,20:53:00,0.79000,0.79000,0.78996,0.78997,0
2017/08/24,20:54:00,0.78996,0.78998,0.78991,0.78991,0
2017/08/24,20:55:00,0.78991,0.78997,0.78988,0.78989,0
2017/08/24,20:56:00,0.78988,0.78988,0.78985,0.78986,0
2017/08/24,20:57:00,0.78986,0.78989,0.78986,0.78988,0
2017/08/24,20:58:00,0.78988,0.78990,0.78987,0.78989,0
2017/08/24,20:59:00,0.78989,0.78996,0.78978,0.78978,0
2017/08/24,21:00:00,0.78979,0.78979,0.78976,0.78977,0
2017/08/24,21:01:00,0.78977,0.78980,0.78976,0.78980,0
2017/08/24,21:02:00,0.78981,0.78981,0.78966,0.78966,0
2017/08/24,21:03:00,0.78966,0.78975,0.78962,0.78969,0
2017/08/24,21:04:00,0.78969,0.78978,0.78966,0.78971,0
2017/08/24,21:05:00,0.78972,0.78974,0.78956,0.78961,0
2017/08/24,21:06:00,0.78961,0.78968,0.78947,0.78968,0
2017/08/24,21:07:00,0.78969,0.78976,0.78967,0.78973,0
2017/08/24,21:08:00,0.78974,0.78979,0.78965,0.78975,0
2017/08/24,21:09:00,0.78974,0.78977,0.78969,0.78969,0
2017/08/24,21:10:00,0.78970,0.78983,0.78970,0.78979,0
2017/08/24,21:11:00,0.78979,0.78984,0.78973,0.78976,0
2017/08/24,21:12:00,0.78977,0.78980,0.78976,0.78976,0
2017/08/24,21:13:00,0.78977,0.78978,0.78970,0.78971,0
2017/08/24,21:14:00,0.78971,0.78971,0.78961,0.78967,0
2017/08/24,21:15:00,0.78967,0.78970,0.78965,0.78967,0
2017/08/24,21:16:00,0.78967,0.78969,0.78961,0.78968,0
2017/08/24,21:17:00,0.78968,0.78978,0.78968,0.78971,0
2017/08/24,21:18:00,0.78971,0.78975,0.78965,0.78973,0
2017/08/24,21:19:00,0.78973,0.78981,0.78971,0.78973,0
2017/08/24,21:20:00,0.78973,0.78976,0.78969,0.78969,0
2017/08/24,21:21:00,0.78968,0.78968,0.78957,0.78967,0
2017/08/24,21:22:00,0.78967,0.78968,0.78948,0.78956,0
2017/08/24,21:23:00,0.78956,0.78961,0.78955,0.78959,0
2017/08/24,21:24:00,0.78958,0.78959,0.78956,0.78958,0
2017/08/24,21:25:00,0.78956,0.78957,0.78938,0.78938,0
2017/08/24,21:26:00,0.78938,0.78948,0.78937,0.78945,0
2017/08/24,21:27:00,0.78944,0.78945,0.78927,0.78928,0
2017/08/24,21:28:00,0.78927,0.78938,0.78927,0.78938,0
2017/08/24,21:29:00,0.78936,0.78946,0.78936,0.78946,0
2017/08/24,21:30:00,0.78946,0.78946,0.78927,0.78933,0
2017/08/24,21:31:00,0.78933,0.78939,0.78925,0.78938,0
2017/08/24,21:32:00,0.78937,0.78938,0.78927,0.78927,0
2017/08/24,21:33:00,0.78926,0.78928,0.78897,0.78908,0
2017/08/24,21:34:00,0.78907,0.78912,0.78889,0.78901,0
2017/08/24,21:35:00,0.78901,0.78922,0.78901,0.78918,0
2017/08/24,21:36:00,0.78919,0.78919,0.78899,0.78916,0
2017/08/24,21:37:00,0.78917,0.78928,0.78916,0.78927,0
2017/08/24,21:38:00,0.78929,0.78933,0.78926,0.78930,0
2017/08/24,21:39:00,0.78930,0.78931,0.78926,0.78928,0
2017/08/24,21:40:00,0.78930,0.78940,0.78929,0.78940,0
2017/08/24,21:41:00,0.78939,0.78940,0.78920,0.78920,0
2017/08/24,21:42:00,0.78920,0.78930,0.78918,0.78921,0
2017/08/24,21:43:00,0.78921,0.78941,0.78920,0.78939,0
2017/08/24,21:44:00,0.78938,0.78938,0.78935,0.78936,0
2017/08/24,21:45:00,0.78936,0.78937,0.78926,0.78927,0
2017/08/24,21:46:00,0.78928,0.78934,0.78927,0.78929,0
2017/08/24,21:47:00,0.78929,0.78930,0.78927,0.78930,0
2017/08/24,21:48:00,0.78928,0.78930,0.78906,0.78910,0
2017/08/24,21:49:00,0.78909,0.78919,0.78908,0.78916,0
2017/08/24,21:50:00,0.78915,0.78919,0.78909,0.78916,0
2017/08/24,21:51:00,0.78918,0.78938,0.78918,0.78938,0
2017/08/24,21:52:00,0.78938,0.78957,0.78937,0.78956,0
2017/08/24,21:53:00,0.78956,0.78960,0.78953,0.78957,0
2017/08/24,21:54:00,0.78958,0.78959,0.78947,0.78951,0
2017/08/24,21:55:00,0.78950,0.78957,0.78949,0.78952,0
2017/08/24,21:56:00,0.78952,0.78962,0.78952,0.78961,0
2017/08/24,21:57:00,0.78961,0.78962,0.78952,0.78955,0
2017/08/24,21:58:00,0.78955,0.78959,0.78950,0.78956,0
2017/08/24,21:59:00,0.78956,0.78970,0.78954,0.78962,0
2017/08/24,22:00:00,0.78962,0.78969,0.78956,0.78961,0
2017/08/24,22:01:00,0.78961,0.78961,0.78950,0.78960,0
2017/08/24,22:02:00,0.78960,0.78969,0.78960,0.78969,0
2017/08/24,22:03:00,0.78969,0.78969,0.78966,0.78966,0
2017/08/24,22:04:00,0.78967,0.78981,0.78967,0.78981,0
2017/08/24,22:05:00,0.78981,0.78993,0.78976,0.78993,0
2017/08/24,22:06:00,0.78993,0.78993,0.78975,0.78987,0
2017/08/24,22:07:00,0.78987,0.78991,0.78979,0.78990,0
2017/08/24,22:08:00,0.78989,0.78989,0.78964,0.78970,0
2017/08/24,22:09:00,0.78970,0.78978,0.78970,0.78978,0
2017/08/24,22:10:00,0.78978,0.78981,0.78976,0.78981,0
2017/08/24,22:11:00,0.78981,0.78987,0.78969,0.78969,0
2017/08/24,22:12:00,0.78970,0.78973,0.78966,0.78970,0
2017/08/24,22:13:00,0.78970,0.78970,0.78958,0.78958,0
2017/08/24,22:14:00,0.78958,0.78958,0.78947,0.78948,0
2017/08/24,22:15:00,0.78948,0.78948,0.78937,0.78939,0
2017/08/24,22:16:00,0.78938,0.78938,0.78926,0.78927,0
2017/08/24,22:17:00,0.78927,0.78927,0.78916,0.78917,0
2017/08/24,22:18:00,0.78917,0.78920,0.78908,0.78909,0
2017/08/24,22:19:00,0.78908,0.78928,0.78905,0.78928,0
2017/08/24,22:20:00,0.78929,0.78929,0.78921,0.78929,0
2017/08/24,22:21:00,0.78929,0.78936,0.78929,0.78934,0
2017/08/24,22:22:00,0.78935,0.78935,0.78918,0.78918,0
2017/08/24,22:23:00,0.78917,0.78918,0.78911,0.78916,0
2017/08/24,22:24:00,0.78915,0.78939,0.78909,0.78931,0
2017/08/24,22:25:00,0.78931,0.78931,0.78921,0.78927,0
2017/08/24,22:26:00,0.78926,0.78928,0.78921,0.78928,0
2017/08/24,22:27:00,0.78928,0.78931,0.78925,0.78931,0
2017/08/24,22:28:00,0.78930,0.78937,0.78926,0.78930,0
2017/08/24,22:29:00,0.78929,0.78930,0.78922,0.78928,0
2017/08/24,22:30:00,0.78929,0.78951,0.78929,0.78948,0
2017/08/24,22:31:00,0.78949,0.78951,0.78943,0.78948,0
2017/08/24,22:32:00,0.78948,0.78959,0.78946,0.78951,0
2017/08/24,22:33:00,0.78951,0.78959,0.78950,0.78950,0
2017/08/24,22:34:00,0.78951,0.78961,0.78950,0.78960,0
2017/08/24,22:35:00,0.78960,0.78972,0.78958,0.78970,0
2017/08/24,22:36:00,0.78969,0.78971,0.78966,0.78971,0
2017/08/24,22:37:00,0.78970,0.78975,0.78967,0.78968,0
2017/08/24,22:38:00,0.78968,0.78968,0.78957,0.78966,0
2017/08/24,22:39:00,0.78966,0.78969,0.78939,0.78952,0
2017/08/24,22:40:00,0.78952,0.78968,0.78952,0.78968,0
2017/08/24,22:41:00,0.78968,0.78969,0.78959,0.78968,0
2017/08/24,22:42:00,0.78968,0.78973,0.78967,0.78971,0
2017/08/24,22:43:00,0.78970,0.78979,0.78970,0.78979,0
2017/08/24,22:44:00,0.78978,0.78983,0.78978,0.78980,0
2017/08/24,22:45:00,0.78980,0.78982,0.78977,0.78978,0
2017/08/24,22:46:00,0.78978,0.78978,0.78961,0.78970,0
2017/08/24,22:47:00,0.78970,0.78972,0.78969,0.78971,0
2017/08/24,22:48:00,0.78971,0.78972,0.78970,0.78970,0
2017/08/24,22:49:00,0.78970,0.78972,0.78968,0.78968,0
2017/08/24,22:50:00,0.78968,0.78986,0.78962,0.78968,0
2017/08/24,22:51:00,0.78969,0.78981,0.78966,0.78981,0
2017/08/24,22:52:00,0.78981,0.78981,0.78969,0.78970,0
2017/08/24,22:53:00,0.78970,0.78970,0.78950,0.78961,0
2017/08/24,22:54:00,0.78961,0.78969,0.78956,0.78968,0
2017/08/24,22:55:00,0.78968,0.78978,0.78962,0.78970,0
2017/08/24,22:56:00,0.78971,0.78973,0.78961,0.78961,0
2017/08/24,22:57:00,0.78961,0.78973,0.78957,0.78963,0
2017/08/24,22:58:00,0.78963,0.78971,0.78963,0.78969,0
2017/08/24,22:59:00,0.78969,0.78976,0.78967,0.78967,0
2017/08/24,23:00:00,0.78967,0.78970,0.78944,0.78949,0
2017/08/24,23:01:00,0.78949,0.78969,0.78946,0.78959,0
2017/08/24,23:02:00,0.78959,0.78969,0.78954,0.78967,0
2017/08/24,23:03:00,0.78968,0.78976,0.78967,0.78975,0
2017/08/24,23:04:00,0.78976,0.78980,0.78960,0.78980,0
2017/08/24,23:05:00,0.78980,0.78988,0.78974,0.78980,0
2017/08/24,23:06:00,0.78980,0.78987,0.78969,0.78980,0
2017/08/24,23:07:00,0.78980,0.78992,0.78975,0.78981,0
2017/08/24,23:08:00,0.78981,0.78991,0.78977,0.78987,0
2017/08/24,23:09:00,0.78987,0.78988,0.78966,0.78970,0
2017/08/24,23:10:00,0.78971,0.78978,0.78961,0.78967,0
2017/08/24,23:11:00,0.78967,0.78975,0.78959,0.78966,0
2017/08/24,23:12:00,0.78968,0.78971,0.78967,0.78970,0
2017/08/24,23:13:00,0.78971,0.78980,0.78968,0.78977,0
2017/08/24,23:14:00,0.78979,0.78981,0.78977,0.78979,0
2017/08/24,23:15:00,0.78979,0.78982,0.78977,0.78978,0
2017/08/24,23:16:00,0.78978,0.78987,0.78965,0.78968,0
2017/08/24,23:17:00,0.78968,0.78989,0.78967,0.78989,0
2017/08/24,23:18:00,0.78989,0.78991,0.78983,0.78989,0
2017/08/24,23:19:00,0.78989,0.78990,0.78985,0.78988,0
2017/08/24,23:20:00,0.78989,0.78998,0.78986,0.78996,0
2017/08/24,23:21:00,0.78996,0.79005,0.78987,0.78989,0
2017/08/24,23:22:00,0.78988,0.78990,0.78979,0.78980,0
2017/08/24,23:23:00,0.78980,0.78987,0.78974,0.78980,0
2017/08/24,23:24:00,0.78980,0.78988,0.78975,0.78987,0
2017/08/24,23:25:00,0.78987,0.78988,0.78981,0.78987,0
2017/08/24,23:26:00,0.78987,0.79030,0.78986,0.79027,0
2017/08/24,23:27:00,0.79026,0.79032,0.79021,0.79032,0
2017/08/24,23:28:00,0.79032,0.79052,0.79032,0.79047,0
2017/08/24,23:29:00,0.79046,0.79058,0.79039,0.79049,0
2017/08/24,23:30:00,0.79050,0.79057,0.79048,0.79049,0
2017/08/24,23:31:00,0.79048,0.79057,0.79042,0.79056,0
2017/08/24,23:32:00,0.79055,0.79056,0.79038,0.79040,0
2017/08/24,23:33:00,0.79039,0.79044,0.79033,0.79041,0
2017/08/24,23:34:00,0.79039,0.79049,0.79039,0.79046,0
2017/08/24,23:35:00,0.79047,0.79050,0.79036,0.79040,0
2017/08/24,23:36:00,0.79040,0.79049,0.79037,0.79044,0
2017/08/24,23:37:00,0.79044,0.79046,0.79013,0.79015,0
2017/08/24,23:38:00,0.79014,0.79016,0.78999,0.79004,0
2017/08/24,23:39:00,0.79004,0.79018,0.79003,0.79011,0
2017/08/24,23:40:00,0.79010,0.79012,0.78997,0.79006,0
2017/08/24,23:41:00,0.79006,0.79010,0.78998,0.79008,0
2017/08/24,23:42:00,0.79007,0.79009,0.78993,0.78993,0
2017/08/24,23:43:00,0.78994,0.78997,0.78969,0.78978,0
2017/08/24,23:44:00,0.78979,0.78988,0.78976,0.78977,0
2017/08/24,23:45:00,0.78978,0.78987,0.78977,0.78980,0
2017/08/24,23:46:00,0.78979,0.78985,0.78967,0.78976,0
2017/08/24,23:47:00,0.78976,0.78985,0.78966,0.78985,0
2017/08/24,23:48:00,0.78987,0.78998,0.78985,0.78989,0
2017/08/24,23:49:00,0.78989,0.78989,0.78970,0.78979,0
2017/08/24,23:50:00,0.78978,0.78984,0.78969,0.78969,0
2017/08/24,23:51:00,0.78970,0.78980,0.78969,0.78980,0
2017/08/24,23:52:00,0.78980,0.78980,0.78959,0.78967,0
2017/08/24,23:53:00,0.78967,0.78968,0.78954,0.78960,0
2017/08/24,23:54:00,0.78960,0.78987,0.78958,0.78987,0
2017/08/24,23:55:00,0.78986,0.79000,0.78976,0.78997,0
2017/08/24,23:56:00,0.78998,0.79008,0.78994,0.79005,0
2017/08/24,23:57:00,0.79005,0.79030,0.79001,0.79029,0
2017/08/24,23:58:00,0.79028,0.79040,0.79006,0.79006,0
2017/08/24,23:59:00,0.79006,0.79057,0.79006,0.79024,0
2017/08/25,00:00:00,0.79026,0.79043,0.79026,0.79037,0
2017/08/25,00:01:00,0.79047,0.79053,0.79035,0.79035,0
2017/08/25,00:02:00,0.79035,0.79064,0.79031,0.79032,0
2017/08/25,00:03:00,0.79032,0.79040,0.79022,0.79028,0
2017/08/25,00:04:00,0.79028,0.79028,0.79014,0.79016,0
2017/08/25,00:05:00,0.79016,0.79019,0.79012,0.79017,0
2017/08/25,00:06:00,0.79017,0.79028,0.79015,0.79027,0
2017/08/25,00:07:00,0.79027,0.79038,0.79018,0.79038,0
2017/08/25,00:08:00,0.79037,0.79056,0.79037,0.79051,0
2017/08/25,00:09:00,0.79050,0.79056,0.79040,0.79047,0
2017/08/25,00:10:00,0.79047,0.79051,0.79026,0.79029,0
2017/08/25,00:11:00,0.79029,0.79048,0.79029,0.79045,0
2017/08/25,00:12:00,0.79045,0.79046,0.79036,0.79045,0
2017/08/25,00:13:00,0.79044,0.79049,0.79037,0.79046,0
2017/08/25,00:14:00,0.79046,0.79058,0.79046,0.79051,0
2017/08/25,00:15:00,0.79052,0.79083,0.79052,0.79081,0
2017/08/25,00:16:00,0.79081,0.79083,0.79070,0.79070,0
2017/08/25,00:17:00,0.79070,0.79073,0.79062,0.79071,0
2017/08/25,00:18:00,0.79071,0.79071,0.79058,0.79061,0
2017/08/25,00:19:00,0.79061,0.79072,0.79060,0.79072,0
2017/08/25,00:20:00,0.79069,0.79071,0.79067,0.79067,0
2017/08/25,00:21:00,0.79067,0.79067,0.79058,0.79065,0
2017/08/25,00:22:00,0.79066,0.79067,0.79058,0.79064,0
2017/08/25,00:23:00,0.79065,0.79065,0.79044,0.79054,0
2017/08/25,00:24:00,0.79053,0.79055,0.79045,0.79050,0
2017/08/25,00:25:00,0.79050,0.79052,0.79043,0.79045,0
2017/08/25,00:26:00,0.79046,0.79054,0.79045,0.79047,0
2017/08/25,00:27:00,0.79048,0.79055,0.79045,0.79055,0
2017/08/25,00:28:00,0.79055,0.79057,0.79047,0.79051,0
2017/08/25,00:29:00,0.79051,0.79058,0.79046,0.79046,0
2017/08/25,00:30:00,0.79046,0.79050,0.79046,0.79048,0
2017/08/25,00:31:00,0.79048,0.79048,0.79037,0.79037,0
2017/08/25,00:32:00,0.79037,0.79046,0.79036,0.79041,0
2017/08/25,00:33:00,0.79041,0.79046,0.79036,0.79045,0
2017/08/25,00:34:00,0.79046,0.79046,0.79030,0.79036,0
2017/08/25,00:35:00,0.79037,0.79038,0.79031,0.79031,0
2017/08/25,00:36:00,0.79031,0.79038,0.79028,0.79028,0
2017/08/25,00:37:00,0.79028,0.79029,0.79027,0.79028,0
2017/08/25,00:38:00,0.79028,0.79030,0.79027,0.79030,0
2017/08/25,00:39:00,0.79030,0.79040,0.79028,0.79037,0
2017/08/25,00:40:00,0.79038,0.79039,0.79036,0.79037,0
2017/08/25,00:41:00,0.79038,0.79045,0.79036,0.79038,0
2017/08/25,00:42:00,0.79039,0.79050,0.79037,0.79049,0
2017/08/25,00:43:00,0.79050,0.79051,0.79050,0.79051,0
2017/08/25,00:44:00,0.79051,0.79058,0.79049,0.79057,0
2017/08/25,00:45:00,0.79058,0.79068,0.79057,0.79060,0
2017/08/25,00:46:00,0.79060,0.79074,0.79060,0.79071,0
2017/08/25,00:47:00,0.79072,0.79078,0.79070,0.79078,0
2017/08/25,00:48:00,0.79078,0.79089,0.79078,0.79082,0
2017/08/25,00:49:00,0.79082,0.79082,0.79077,0.79081,0
2017/08/25,00:50:00,0.79081,0.79082,0.79080,0.79082,0
2017/08/25,00:51:00,0.79082,0.79092,0.79082,0.79090,0
2017/08/25,00:52:00,0.79090,0.79090,0.79079,0.79080,0
2017/08/25,00:53:00,0.79080,0.79087,0.79079,0.79080,0
2017/08/25,00:54:00,0.79080,0.79080,0.79078,0.79080,0
2017/08/25,00:55:00,0.79080,0.79082,0.79070,0.79071,0
2017/08/25,00:56:00,0.79070,0.79077,0.79059,0.79059,0
2017/08/25,00:57:00,0.79059,0.79059,0.79038,0.79038,0
2017/08/25,00:58:00,0.79037,0.79047,0.79037,0.79046,0
2017/08/25,00:59:00,0.79047,0.79048,0.79042,0.79047,0
2017/08/25,01:00:00,0.79047,0.79051,0.79040,0.79046,0
2017/08/25,01:01:00,0.79045,0.79047,0.79026,0.79027,0
2017/08/25,01:02:00,0.79027,0.79036,0.79027,0.79029,0
2017/08/25,01:03:00,0.79029,0.79051,0.79029,0.79051,0
2017/08/25,01:04:00,0.79050,0.79059,0.79050,0.79056,0
2017/08/25,01:05:00,0.79057,0.79057,0.79049,0.79056,0
2017/08/25,01:06:00,0.79057,0.79057,0.79049,0.79049,0
2017/08/25,01:07:00,0.79049,0.79050,0.79048,0.79050,0
2017/08/25,01:08:00,0.79049,0.79050,0.79039,0.79039,0
2017/08/25,01:09:00,0.79039,0.79050,0.79039,0.79049,0
2017/08/25,01:10:00,0.79050,0.79056,0.79048,0.79051,0
2017/08/25,01:11:00,0.79051,0.79059,0.79050,0.79058,0
2017/08/25,01:12:00,0.79057,0.79059,0.79051,0.79051,0
2017/08/25,01:13:00,0.79051,0.79057,0.79051,0.79051,0
2017/08/25,01:14:00,0.79051,0.79059,0.79051,0.79051,0
2017/08/25,01:15:00,0.79050,0.79051,0.79040,0.79042,0
2017/08/25,01:16:00,0.79042,0.79042,0.79040,0.79040,0
2017/08/25,01:17:00,0.79040,0.79041,0.79036,0.79038,0
2017/08/25,01:18:00,0.79038,0.79039,0.79037,0.79037,0
2017/08/25,01:19:00,0.79037,0.79046,0.79037,0.79040,0
2017/08/25,01:20:00,0.79040,0.79048,0.79040,0.79048,0
2017/08/25,01:21:00,0.79048,0.79050,0.79042,0.79049,0
2017/08/25,01:22:00,0.79049,0.79049,0.79037,0.79037,0
2017/08/25,01:23:00,0.79037,0.79037,0.79028,0.79030,0
2017/08/25,01:24:00,0.79030,0.79030,0.79017,0.79019,0
2017/08/25,01:25:00,0.79019,0.79025,0.79011,0.79018,0
2017/08/25,01:26:00,0.79018,0.79020,0.79018,0.79020,0
2017/08/25,01:27:00,0.79019,0.79027,0.79019,0.79020,0
2017/08/25,01:28:00,0.79020,0.79030,0.79020,0.79030,0
2017/08/25,01:29:00,0.79030,0.79038,0.79030,0.79030,0
2017/08/25,01:30:00,0.79031,0.79035,0.79029,0.79035,0
2017/08/25,01:31:00,0.79035,0.79039,0.79030,0.79037,0
2017/08/25,01:32:00,0.79036,0.79038,0.79029,0.79031,0
2017/08/25,01:33:00,0.79031,0.79049,0.79031,0.79041,0
2017/08/25,01:34:00,0.79041,0.79047,0.79041,0.79047,0
2017/08/25,01:35:00,0.79048,0.79048,0.79039,0.79040,0
2017/08/25,01:36:00,0.79040,0.79041,0.79030,0.79031,0
2017/08/25,01:37:00,0.79031,0.79037,0.79029,0.79032,0
2017/08/25,01:38:00,0.79032,0.79037,0.79029,0.79030,0
2017/08/25,01:39:00,0.79030,0.79032,0.79030,0.79032,0
2017/08/25,01:40:00,0.79032,0.79038,0.79006,0.79011,0
2017/08/25,01:41:00,0.79011,0.79015,0.79006,0.79008,0
2017/08/25,01:42:00,0.79009,0.79019,0.79008,0.79019,0
2017/08/25,01:43:00,0.79019,0.79029,0.79019,0.79029,0
2017/08/25,01:44:00,0.79028,0.79039,0.79027,0.79038,0
2017/08/25,01:45:00,0.79037,0.79039,0.79036,0.79039,0
2017/08/25,01:46:00,0.79039,0.79042,0.79036,0.79038,0
2017/08/25,01:47:00,0.79038,0.79048,0.79036,0.79047,0
2017/08/25,01:48:00,0.79048,0.79048,0.79046,0.79047,0
2017/08/25,01:49:00,0.79048,0.79049,0.79043,0.79048,0
2017/08/25,01:50:00,0.79048,0.79049,0.79046,0.79048,0
2017/08/25,01:51:00,0.79047,0.79048,0.79045,0.79045,0
2017/08/25,01:52:00,0.79045,0.79046,0.79045,0.79046,0
2017/08/25,01:53:00,0.79048,0.79056,0.79046,0.79056,0
2017/08/25,01:54:00,0.79057,0.79058,0.79055,0.79058,0
2017/08/25,01:55:00,0.79057,0.79058,0.79049,0.79058,0
2017/08/25,01:56:00,0.79058,0.79059,0.79050,0.79050,0
2017/08/25,01:57:00,0.79050,0.79052,0.79050,0.79052,0
2017/08/25,01:58:00,0.79051,0.79063,0.79051,0.79061,0
2017/08/25,01:59:00,0.79061,0.79068,0.79061,0.79063,0
2017/08/25,02:00:00,0.79063,0.79070,0.79061,0.79062,0
2017/08/25,02:01:00,0.79062,0.79071,0.79061,0.79069,0
2017/08/25,02:02:00,0.79069,0.79073,0.79069,0.79072,0
2017/08/25,02:03:00,0.79072,0.79079,0.79072,0.79079,0
2017/08/25,02:04:00,0.79079,0.79079,0.79070,0.79072,0
2017/08/25,02:05:00,0.79072,0.79072,0.79070,0.79072,0
2017/08/25,02:06:00,0.79072,0.79088,0.79072,0.79081,0
2017/08/25,02:07:00,0.79080,0.79088,0.79080,0.79081,0
2017/08/25,02:08:00,0.79080,0.79087,0.79080,0.79080,0
2017/08/25,02:09:00,0.79081,0.79087,0.79080,0.79081,0
2017/08/25,02:10:00,0.79082,0.79088,0.79080,0.79086,0
2017/08/25,02:11:00,0.79086,0.79086,0.79077,0.79077,0
2017/08/25,02:12:00,0.79077,0.79077,0.79069,0.79071,0
2017/08/25,02:13:00,0.79071,0.79077,0.79069,0.79077,0
2017/08/25,02:14:00,0.79077,0.79089,0.79076,0.79081,0
2017/08/25,02:15:00,0.79082,0.79090,0.79081,0.79090,0
2017/08/25,02:16:00,0.79090,0.79092,0.79089,0.79092,0
2017/08/25,02:17:00,0.79092,0.79109,0.79092,0.79106,0
2017/08/25,02:18:00,0.79105,0.79109,0.79098,0.79100,0
2017/08/25,02:19:00,0.79100,0.79100,0.79094,0.79096,0
2017/08/25,02:20:00,0.79096,0.79100,0.79095,0.79100,0
2017/08/25,02:21:00,0.79100,0.79100,0.79090,0.79097,0
2017/08/25,02:22:00,0.79098,0.79102,0.79096,0.79100,0
2017/08/25,02:23:00,0.79101,0.79105,0.79097,0.79100,0
2017/08/25,02:24:00,0.79099,0.79101,0.79099,0.79101,0
2017/08/25,02:25:00,0.79100,0.79101,0.79095,0.79095,0
2017/08/25,02:26:00,0.79096,0.79097,0.79090,0.79091,0
2017/08/25,02:27:00,0.79091,0.79095,0.79090,0.79091,0
2017/08/25,02:28:00,0.79091,0.79092,0.79091,0.79091,0
2017/08/25,02:29:00,0.79091,0.79091,0.79090,0.79091,0
2017/08/25,02:30:00,0.79092,0.79099,0.79092,0.79092,0
2017/08/25,02:31:00,0.79092,0.79092,0.79091,0.79091,0
2017/08/25,02:32:00,0.79091,0.79092,0.79080,0.79088,0
2017/08/25,02:33:00,0.79088,0.79088,0.79085,0.79085,0
2017/08/25,02:34:00,0.79086,0.79087,0.79086,0.79087,0
2017/08/25,02:35:00,0.79087,0.79087,0.79078,0.79078,0
2017/08/25,02:36:00,0.79077,0.79077,0.79069,0.79076,0
2017/08/25,02:37:00,0.79077,0.79077,0.79068,0.79069,0
2017/08/25,02:38:00,0.79069,0.79077,0.79068,0.79071,0
2017/08/25,02:39:00,0.79071,0.79075,0.79071,0.79071,0
2017/08/25,02:40:00,0.79070,0.79071,0.79068,0.79068,0
2017/08/25,02:41:00,0.79068,0.79068,0.79067,0.79068,0
2017/08/25,02:42:00,0.79067,0.79078,0.79067,0.79071,0
2017/08/25,02:43:00,0.79071,0.79077,0.79069,0.79071,0
2017/08/25,02:44:00,0.79071,0.79077,0.79070,0.79070,0
2017/08/25,02:45:00,0.79070,0.79070,0.79069,0.79070,0
2017/08/25,02:46:00,0.79070,0.79071,0.79069,0.79071,0
2017/08/25,02:47:00,0.79071,0.79073,0.79071,0.79072,0
2017/08/25,02:48:00,0.79072,0.79079,0.79070,0.79079,0
2017/08/25,02:49:00,0.79079,0.79089,0.79079,0.79088,0
2017/08/25,02:50:00,0.79089,0.79090,0.79088,0.79090,0
2017/08/25,02:51:00,0.79090,0.79100,0.79090,0.79099,0
2017/08/25,02:52:00,0.79100,0.79100,0.79100,0.79100,0
2017/08/25,02:53:00,0.79100,0.79100,0.79100,0.79100,0
2017/08/25,02:54:00,0.79100,0.79102,0.79100,0.79101,0
2017/08/25,02:55:00,0.79100,0.79100,0.79091,0.79099,0
2017/08/25,02:56:00,0.79099,0.79100,0.79099,0.79100,0
2017/08/25,02:57:00,0.79100,0.79100,0.79092,0.79092,0
2017/08/25,02:58:00,0.79092,0.79094,0.79090,0.79090,0
2017/08/25,02:59:00,0.79091,0.79092,0.79090,0.79092,0
2017/08/25,03:00:00,0.79091,0.79092,0.79085,0.79085,0
2017/08/25,03:01:00,0.79084,0.79090,0.79081,0.79089,0
2017/08/25,03:02:00,0.79090,0.79098,0.79090,0.79096,0
2017/08/25,03:03:00,0.79096,0.79097,0.79090,0.79097,0
2017/08/25,03:04:00,0.79097,0.79097,0.79096,0.79097,0
2017/08/25,03:05:00,0.79096,0.79097,0.79090,0.79096,0
2017/08/25,03:06:00,0.79096,0.79097,0.79081,0.79082,0
2017/08/25,03:07:00,0.79082,0.79089,0.79082,0.79089,0
2017/08/25,03:08:00,0.79088,0.79089,0.79080,0.79086,0
2017/08/25,03:09:00,0.79087,0.79087,0.79080,0.79080,0
2017/08/25,03:10:00,0.79080,0.79084,0.79080,0.79084,0
2017/08/25,03:11:00,0.79084,0.79086,0.79081,0.79081,0
2017/08/25,03:12:00,0.79081,0.79081,0.79080,0.79080,0
2017/08/25,03:13:00,0.79080,0.79080,0.79069,0.79070,0
2017/08/25,03:14:00,0.79070,0.79070,0.79069,0.79070,0
2017/08/25,03:15:00,0.79070,0.79070,0.79070,0.79070,0
2017/08/25,03:16:00,0.79070,0.79076,0.79070,0.79071,0
2017/08/25,03:17:00,0.79070,0.79071,0.79070,0.79070,0
2017/08/25,03:18:00,0.79070,0.79072,0.79069,0.79071,0
2017/08/25,03:19:00,0.79071,0.79071,0.79070,0.79070,0
2017/08/25,03:20:00,0.79070,0.79070,0.79070,0.79070,0
2017/08/25,03:21:00,0.79071,0.79071,0.79070,0.79070,0
2017/08/25,03:22:00,0.79070,0.79070,0.79070,0.79070,0
2017/08/25,03:23:00,0.79070,0.79071,0.79070,0.79071,0
2017/08/25,03:24:00,0.79071,0.79071,0.79070,0.79070,0
2017/08/25,03:25:00,0.79070,0.79070,0.79070,0.79070,0
2017/08/25,03:26:00,0.79070,0.79070,0.79070,0.79070,0
2017/08/25,03:27:00,0.79070,0.79070,0.79060,0.79060,0
2017/08/25,03:28:00,0.79060,0.79061,0.79051,0.79052,0
2017/08/25,03:29:00,0.79052,0.79057,0.79049,0.79055,0
2017/08/25,03:30:00,0.79055,0.79059,0.79054,0.79057,0
2017/08/25,03:31:00,0.79057,0.79058,0.79051,0.79056,0
2017/08/25,03:32:00,0.79056,0.79058,0.79053,0.79054,0
2017/08/25,03:33:00,0.79053,0.79058,0.79053,0.79055,0
2017/08/25,03:34:00,0.79056,0.79057,0.79055,0.79056,0
2017/08/25,03:35:00,0.79055,0.79056,0.79051,0.79054,0
2017/08/25,03:36:00,0.79053,0.79054,0.79048,0.79054,0
2017/08/25,03:37:00,0.79054,0.79055,0.79053,0.79054,0
2017/08/25,03:38:00,0.79052,0.79054,0.79052,0.79053,0
2017/08/25,03:39:00,0.79054,0.79055,0.79046,0.79055,0
2017/08/25,03:40:00,0.79056,0.79057,0.79055,0.79057,0
2017/08/25,03:41:00,0.79057,0.79057,0.79051,0.79055,0
2017/08/25,03:42:00,0.79056,0.79056,0.79055,0.79056,0
2017/08/25,03:43:00,0.79056,0.79057,0.79055,0.79057,0
2017/08/25,03:44:00,0.79057,0.79057,0.79049,0.79049,0
2017/08/25,03:45:00,0.79049,0.79055,0.79047,0.79051,0
2017/08/25,03:46:00,0.79052,0.79054,0.79050,0.79050,0
2017/08/25,03:47:00,0.79050,0.79051,0.79049,0.79051,0
2017/08/25,03:48:00,0.79051,0.79058,0.79051,0.79053,0
2017/08/25,03:49:00,0.79052,0.79054,0.79052,0.79053,0
2017/08/25,03:50:00,0.79053,0.79058,0.79051,0.79051,0
2017/08/25,03:51:00,0.79051,0.79052,0.79050,0.79051,0
2017/08/25,03:52:00,0.79052,0.79052,0.79046,0.79046,0
2017/08/25,03:53:00,0.79045,0.79048,0.79036,0.79036,0
2017/08/25,03:54:00,0.79035,0.79047,0.79035,0.79045,0
2017/08/25,03:55:00,0.79046,0.79046,0.79040,0.79045,0
2017/08/25,03:56:00,0.79045,0.79054,0.79045,0.79052,0
2017/08/25,03:57:00,0.79053,0.79056,0.79050,0.79056,0
2017/08/25,03:58:00,0.79056,0.79056,0.79049,0.79050,0
2017/08/25,03:59:00,0.79050,0.79051,0.79048,0.79049,0
2017/08/25,04:00:00,0.79050,0.79057,0.79047,0.79055,0
2017/08/25,04:01:00,0.79056,0.79058,0.79036,0.79036,0
2017/08/25,04:02:00,0.79037,0.79038,0.79030,0.79030,0
2017/08/25,04:03:00,0.79031,0.79031,0.79027,0.79027,0
2017/08/25,04:04:00,0.79027,0.79030,0.79020,0.79029,0
2017/08/25,04:05:00,0.79030,0.79030,0.79026,0.79027,0
2017/08/25,04:06:00,0.79026,0.79027,0.79016,0.79016,0
2017/08/25,04:07:00,0.79015,0.79026,0.79014,0.79025,0
2017/08/25,04:08:00,0.79024,0.79025,0.79017,0.79018,0
2017/08/25,04:09:00,0.79017,0.79021,0.79009,0.79014,0
2017/08/25,04:10:00,0.79015,0.79015,0.79012,0.79015,0
2017/08/25,04:11:00,0.79016,0.79020,0.79016,0.79019,0
2017/08/25,04:12:00,0.79019,0.79019,0.79006,0.79009,0
2017/08/25,04:13:00,0.79009,0.79010,0.79006,0.79010,0
2017/08/25,04:14:00,0.79010,0.79021,0.79010,0.79019,0
2017/08/25,04:15:00,0.79018,0.79018,0.79007,0.79015,0
2017/08/25,04:16:00,0.79015,0.79026,0.79014,0.79023,0
2017/08/25,04:17:00,0.79023,0.79025,0.79022,0.79025,0
2017/08/25,04:18:00,0.79024,0.79027,0.79019,0.79025,0
2017/08/25,04:19:00,0.79026,0.79026,0.79009,0.79009,0
2017/08/25,04:20:00,0.79009,0.79014,0.79001,0.79014,0
2017/08/25,04:21:00,0.79013,0.79016,0.79006,0.79006,0
2017/08/25,04:22:00,0.79006,0.79006,0.78997,0.78997,0
2017/08/25,04:23:00,0.78997,0.79007,0.78996,0.79003,0
2017/08/25,04:24:00,0.79002,0.79008,0.79000,0.79007,0
2017/08/25,04:25:00,0.79006,0.79008,0.79002,0.79002,0
2017/08/25,04:26:00,0.79002,0.79004,0.79000,0.79000,0
2017/08/25,04:27:00,0.78999,0.79002,0.78998,0.79001,0
2017/08/25,04:28:00,0.79000,0.79006,0.79000,0.79002,0
2017/08/25,04:29:00,0.79002,0.79002,0.79000,0.79002,0
2017/08/25,04:30:00,0.79002,0.79002,0.78995,0.78998,0
2017/08/25,04:31:00,0.78999,0.78999,0.78997,0.78997,0
2017/08/25,04:32:00,0.78998,0.78998,0.78991,0.78998,0
2017/08/25,04:33:00,0.78998,0.78998,0.78994,0.78994,0
2017/08/25,04:34:00,0.78993,0.78996,0.78990,0.78993,0
2017/08/25,04:35:00,0.78993,0.78994,0.78988,0.78988,0
2017/08/25,04:36:00,0.78989,0.78998,0.78988,0.78998,0
2017/08/25,04:37:00,0.78998,0.79000,0.78997,0.78998,0
2017/08/25,04:38:00,0.78999,0.79000,0.78998,0.79000,0
2017/08/25,04:39:00,0.78999,0.79000,0.78999,0.79000,0
2017/08/25,04:40:00,0.79000,0.79001,0.78998,0.78999,0
2017/08/25,04:41:00,0.79000,0.79005,0.78999,0.79001,0
2017/08/25,04:42:00,0.79002,0.79005,0.79000,0.79002,0
2017/08/25,04:43:00,0.79003,0.79006,0.78993,0.78998,0
2017/08/25,04:44:00,0.78997,0.78997,0.78987,0.78988,0
2017/08/25,04:45:00,0.78989,0.78991,0.78987,0.78989,0
2017/08/25,04:46:00,0.78988,0.78990,0.78988,0.78989,0
2017/08/25,04:47:00,0.78988,0.78992,0.78985,0.78991,0
2017/08/25,04:48:00,0.78990,0.78991,0.78988,0.78990,0
2017/08/25,04:49:00,0.78989,0.78991,0.78985,0.78988,0
2017/08/25,04:50:00,0.78987,0.78989,0.78987,0.78987,0
2017/08/25,04:51:00,0.78987,0.78989,0.78982,0.78988,0
2017/08/25,04:52:00,0.78988,0.78989,0.78985,0.78985,0
2017/08/25,04:53:00,0.78984,0.78986,0.78982,0.78982,0
2017/08/25,04:54:00,0.78983,0.78987,0.78974,0.78977,0
2017/08/25,04:55:00,0.78977,0.78986,0.78977,0.78982,0
2017/08/25,04:56:00,0.78982,0.78987,0.78981,0.78986,0
2017/08/25,04:57:00,0.78985,0.78987,0.78979,0.78979,0
2017/08/25,04:58:00,0.78978,0.78990,0.78977,0.78989,0
2017/08/25,04:59:00,0.78988,0.78990,0.78986,0.78987,0
2017/08/25,05:00:00,0.78986,0.78989,0.78984,0.78987,0
2017/08/25,05:01:00,0.78989,0.78994,0.78989,0.78991,0
2017/08/25,05:02:00,0.78991,0.78999,0.78990,0.78997,0
2017/08/25,05:03:00,0.78997,0.78998,0.78990,0.78990,0
2017/08/25,05:04:00,0.78990,0.78996,0.78990,0.78993,0
2017/08/25,05:05:00,0.78993,0.78993,0.78988,0.78989,0
2017/08/25,05:06:00,0.78988,0.78989,0.78987,0.78988,0
2017/08/25,05:07:00,0.78988,0.78989,0.78986,0.78988,0
2017/08/25,05:08:00,0.78987,0.78989,0.78986,0.78988,0
2017/08/25,05:09:00,0.78988,0.78989,0.78986,0.78989,0
2017/08/25,05:10:00,0.78989,0.78990,0.78985,0.78986,0
2017/08/25,05:11:00,0.78988,0.78988,0.78985,0.78988,0
2017/08/25,05:12:00,0.78987,0.78988,0.78986,0.78988,0
2017/08/25,05:13:00,0.78988,0.78988,0.78985,0.78987,0
2017/08/25,05:14:00,0.78986,0.78988,0.78985,0.78988,0
2017/08/25,05:15:00,0.78988,0.78989,0.78987,0.78989,0
2017/08/25,05:16:00,0.78989,0.78990,0.78988,0.78988,0
2017/08/25,05:17:00,0.78986,0.78987,0.78985,0.78987,0
2017/08/25,05:18:00,0.78986,0.78987,0.78977,0.78981,0
2017/08/25,05:19:00,0.78981,0.78986,0.78979,0.78980,0
2017/08/25,05:20:00,0.78980,0.78981,0.78980,0.78981,0
2017/08/25,05:21:00,0.78981,0.78983,0.78981,0.78981,0
2017/08/25,05:22:00,0.78981,0.78991,0.78981,0.78989,0
2017/08/25,05:23:00,0.78990,0.78990,0.78984,0.78987,0
2017/08/25,05:24:00,0.78988,0.78990,0.78988,0.78990,0
2017/08/25,05:25:00,0.78990,0.78991,0.78989,0.78990,0
2017/08/25,05:26:00,0.78989,0.78991,0.78989,0.78990,0
2017/08/25,05:27:00,0.78990,0.78991,0.78989,0.78991,0
2017/08/25,05:28:00,0.78991,0.78991,0.78988,0.78990,0
2017/08/25,05:29:00,0.78989,0.78991,0.78986,0.78991,0
2017/08/25,05:30:00,0.78991,0.78999,0.78991,0.78998,0
2017/08/25,05:31:00,0.78997,0.79000,0.78990,0.78999,0
2017/08/25,05:32:00,0.78999,0.78999,0.78997,0.78999,0
2017/08/25,05:33:00,0.78999,0.79000,0.78999,0.78999,0
2017/08/25,05:34:00,0.78998,0.78999,0.78995,0.78998,0
2017/08/25,05:35:00,0.78998,0.78999,0.78998,0.78999,0
2017/08/25,05:36:00,0.78999,0.79006,0.78998,0.79005,0
2017/08/25,05:37:00,0.79006,0.79007,0.79005,0.79005,0
2017/08/25,05:38:00,0.79006,0.79007,0.79006,0.79006,0
2017/08/25,05:39:00,0.79005,0.79009,0.79005,0.79007,0
2017/08/25,05:40:00,0.79008,0.79009,0.79007,0.79008,0
2017/08/25,05:41:00,0.79009,0.79009,0.79006,0.79008,0
2017/08/25,05:42:00,0.79008,0.79020,0.79007,0.79009,0
2017/08/25,05:43:00,0.79010,0.79020,0.79007,0.79016,0
2017/08/25,05:44:00,0.79017,0.79024,0.79015,0.79021,0
2017/08/25,05:45:00,0.79020,0.79023,0.79015,0.79016,0
2017/08/25,05:46:00,0.79017,0.79018,0.79006,0.79006,0
2017/08/25,05:47:00,0.79006,0.79010,0.78995,0.79000,0
2017/08/25,05:48:00,0.79001,0.79004,0.78998,0.79001,0
2017/08/25,05:49:00,0.79000,0.79003,0.79000,0.79002,0
2017/08/25,05:50:00,0.79002,0.79012,0.79001,0.79011,0
2017/08/25,05:51:00,0.79012,0.79020,0.79011,0.79012,0
2017/08/25,05:52:00,0.79011,0.79011,0.79009,0.79010,0
2017/08/25,05:53:00,0.79009,0.79013,0.79008,0.79013,0
2017/08/25,05:54:00,0.79012,0.79014,0.79011,0.79013,0
2017/08/25,05:55:00,0.79013,0.79016,0.79011,0.79015,0
2017/08/25,05:56:00,0.79014,0.79019,0.79014,0.79017,0
2017/08/25,05:57:00,0.79016,0.79018,0.79014,0.79015,0
2017/08/25,05:58:00,0.79015,0.79018,0.79015,0.79017,0
2017/08/25,05:59:00,0.79016,0.79020,0.79016,0.79019,0
2017/08/25,06:05:00,0.79037,0.79037,0.79031,0.79031,0
2017/08/25,06:06:00,0.79027,0.79027,0.79024,0.79024,0
2017/08/25,06:08:00,0.79025,0.79032,0.79025,0.79032,0
2017/08/25,06:09:00,0.79033,0.79033,0.79033,0.79033,0
2017/08/25,06:11:00,0.79033,0.79033,0.79033,0.79033,0
2017/08/25,06:15:00,0.79038,0.79038,0.79038,0.79038,0
2017/08/25,06:16:00,0.79038,0.79038,0.79036,0.79036,0
2017/08/25,06:17:00,0.79037,0.79038,0.79036,0.79037,0
2017/08/25,06:18:00,0.79037,0.79038,0.79024,0.79025,0
2017/08/25,06:19:00,0.79025,0.79025,0.79015,0.79016,0
2017/08/25,06:20:00,0.79016,0.79016,0.79016,0.79016,0
2017/08/25,06:21:00,0.79010,0.79010,0.79010,0.79010,0
2017/08/25,06:23:00,0.79005,0.79005,0.79004,0.79004,0
2017/08/25,06:24:00,0.78999,0.79005,0.78991,0.79005,0
2017/08/25,06:25:00,0.79007,0.79010,0.79007,0.79010,0
2017/08/25,06:26:00,0.79005,0.79033,0.78994,0.79028,0
2017/08/25,06:27:00,0.79030,0.79034,0.79025,0.79026,0
2017/08/25,06:28:00,0.79025,0.79033,0.79025,0.79031,0
2017/08/25,06:29:00,0.79031,0.79031,0.79023,0.79030,0
2017/08/25,06:30:00,0.79031,0.79031,0.79030,0.79030,0
2017/08/25,06:31:00,0.79030,0.79033,0.79009,0.79011,0
2017/08/25,06:32:00,0.79011,0.79014,0.79002,0.79007,0
2017/08/25,06:33:00,0.79002,0.79002,0.78990,0.78996,0
2017/08/25,06:34:00,0.78995,0.78995,0.78993,0.78993,0
2017/08/25,06:35:00,0.78992,0.78995,0.78992,0.78992,0
2017/08/25,06:36:00,0.78992,0.79002,0.78969,0.79001,0
2017/08/25,06:37:00,0.79001,0.79001,0.79001,0.79001,0
2017/08/25,06:38:00,0.79001,0.79005,0.79000,0.79000,0
2017/08/25,06:39:00,0.79000,0.79008,0.78988,0.78991,0
2017/08/25,06:40:00,0.78988,0.78990,0.78978,0.78987,0
2017/08/25,06:41:00,0.78987,0.78987,0.78987,0.78987,0
2017/08/25,06:42:00,0.78987,0.78989,0.78974,0.78978,0
2017/08/25,06:43:00,0.78979,0.78985,0.78974,0.78980,0
2017/08/25,06:44:00,0.78979,0.79007,0.78978,0.79001,0
2017/08/25,06:45:00,0.79001,0.79006,0.78998,0.79002,0
2017/08/25,06:46:00,0.79000,0.79004,0.78997,0.79000,0
2017/08/25,06:47:00,0.79000,0.79004,0.78996,0.79002,0
2017/08/25,06:48:00,0.79004,0.79010,0.79001,0.79002,0
2017/08/25,06:49:00,0.79004,0.79004,0.79004,0.79004,0
2017/08/25,06:51:00,0.79003,0.79015,0.79001,0.79012,0
2017/08/25,06:52:00,0.79012,0.79014,0.79004,0.79004,0
2017/08/25,06:53:00,0.79005,0.79013,0.79005,0.79011,0
2017/08/25,06:54:00,0.79010,0.79020,0.79003,0.79009,0
2017/08/25,06:55:00,0.79010,0.79022,0.79008,0.79009,0
2017/08/25,06:56:00,0.79010,0.79012,0.79009,0.79012,0
2017/08/25,06:57:00,0.79013,0.79018,0.79011,0.79018,0
2017/08/25,06:58:00,0.79018,0.79020,0.79016,0.79016,0
2017/08/25,06:59:00,0.79016,0.79016,0.79009,0.79011,0
2017/08/25,07:00:00,0.79011,0.79033,0.79011,0.79027,0
2017/08/25,07:01:00,0.79027,0.79037,0.79017,0.79024,0
2017/08/25,07:02:00,0.79023,0.79033,0.79019,0.79030,0
2017/08/25,07:03:00,0.79031,0.79036,0.79018,0.79018,0
2017/08/25,07:04:00,0.79019,0.79027,0.79010,0.79011,0
2017/08/25,07:05:00,0.79012,0.79018,0.79000,0.79000,0
2017/08/25,07:06:00,0.79001,0.79015,0.79000,0.79015,0
2017/08/25,07:07:00,0.79016,0.79018,0.79014,0.79018,0
2017/08/25,07:08:00,0.79017,0.79023,0.79017,0.79023,0
2017/08/25,07:09:00,0.79023,0.79034,0.79020,0.79032,0
2017/08/25,07:10:00,0.79032,0.79034,0.79024,0.79034,0
2017/08/25,07:11:00,0.79032,0.79035,0.79030,0.79033,0
2017/08/25,07:12:00,0.79033,0.79047,0.79027,0.79027,0
2017/08/25,07:13:00,0.79027,0.79029,0.79020,0.79020,0
2017/08/25,07:14:00,0.79020,0.79022,0.79018,0.79022,0
2017/08/25,07:15:00,0.79022,0.79022,0.79020,0.79022,0
2017/08/25,07:16:00,0.79021,0.79026,0.79021,0.79024,0
2017/08/25,07:17:00,0.79026,0.79032,0.79024,0.79028,0
2017/08/25,07:18:00,0.79027,0.79032,0.79021,0.79021,0
2017/08/25,07:19:00,0.79021,0.79026,0.79021,0.79022,0
2017/08/25,07:20:00,0.79022,0.79022,0.79020,0.79020,0
2017/08/25,07:21:00,0.79020,0.79020,0.79019,0.79020,0
2017/08/25,07:22:00,0.79020,0.79020,0.79019,0.79019,0
2017/08/25,07:23:00,0.79020,0.79020,0.79005,0.79007,0
2017/08/25,07:24:00,0.79009,0.79009,0.78998,0.78998,0
2017/08/25,07:25:00,0.78999,0.79008,0.78999,0.79007,0
2017/08/25,07:26:00,0.79008,0.79009,0.79003,0.79008,0
2017/08/25,07:27:00,0.79006,0.79009,0.79005,0.79006,0
2017/08/25,07:28:00,0.79008,0.79009,0.79005,0.79009,0
2017/08/25,07:29:00,0.79009,0.79009,0.78998,0.78998,0
2017/08/25,07:30:00,0.79001,0.79002,0.78994,0.79001,0
2017/08/25,07:31:00,0.79002,0.79008,0.79001,0.79008,0
2017/08/25,07:32:00,0.79008,0.79024,0.79008,0.79024,0
2017/08/25,07:33:00,0.79024,0.79034,0.79022,0.79033,0
2017/08/25,07:34:00,0.79032,0.79037,0.79028,0.79028,0
2017/08/25,07:35:00,0.79029,0.79030,0.79029,0.79030,0
2017/08/25,07:36:00,0.79029,0.79033,0.79027,0.79031,0
2017/08/25,07:37:00,0.79031,0.79031,0.79026,0.79027,0
2017/08/25,07:38:00,0.79027,0.79032,0.79022,0.79025,0
2017/08/25,07:39:00,0.79024,0.79026,0.79017,0.79018,0
2017/08/25,07:40:00,0.79018,0.79019,0.79018,0.79018,0
2017/08/25,07:41:00,0.79018,0.79024,0.79018,0.79023,0
2017/08/25,07:42:00,0.79024,0.79024,0.79022,0.79024,0
2017/08/25,07:43:00,0.79023,0.79024,0.79020,0.79022,0
2017/08/25,07:44:00,0.79022,0.79023,0.79021,0.79022,0
2017/08/25,07:45:00,0.79022,0.79031,0.79022,0.79029,0
2017/08/25,07:46:00,0.79029,0.79029,0.79028,0.79028,0
2017/08/25,07:47:00,0.79028,0.79032,0.79028,0.79030,0
2017/08/25,07:48:00,0.79030,0.79033,0.79029,0.79029,0
2017/08/25,07:49:00,0.79029,0.79029,0.79016,0.79018,0
2017/08/25,07:50:00,0.79018,0.79024,0.79017,0.79023,0
2017/08/25,07:51:00,0.79024,0.79041,0.79020,0.79041,0
2017/08/25,07:52:00,0.79040,0.79042,0.79029,0.79030,0
2017/08/25,07:53:00,0.79029,0.79050,0.79029,0.79046,0
2017/08/25,07:54:00,0.79048,0.79051,0.79041,0.79048,0
2017/08/25,07:55:00,0.79049,0.79054,0.79038,0.79042,0
2017/08/25,07:56:00,0.79041,0.79042,0.79040,0.79041,0
2017/08/25,07:57:00,0.79043,0.79050,0.79043,0.79048,0
2017/08/25,07:58:00,0.79048,0.79052,0.79046,0.79046,0
2017/08/25,07:59:00,0.79045,0.79045,0.79042,0.79042,0
2017/08/25,08:00:00,0.79042,0.79042,0.79038,0.79038,0
2017/08/25,08:01:00,0.79038,0.79048,0.79038,0.79044,0
2017/08/25,08:02:00,0.79043,0.79043,0.79020,0.79020,0
2017/08/25,08:03:00,0.79022,0.79022,0.79013,0.79016,0
2017/08/25,08:04:00,0.79015,0.79018,0.79013,0.79018,0
2017/08/25,08:05:00,0.79018,0.79018,0.79013,0.79017,0
2017/08/25,08:06:00,0.79018,0.79025,0.79017,0.79025,0
2017/08/25,08:07:00,0.79023,0.79028,0.79021,0.79027,0
2017/08/25,08:08:00,0.79026,0.79039,0.79025,0.79030,0
2017/08/25,08:09:00,0.79030,0.79032,0.79026,0.79027,0
2017/08/25,08:10:00,0.79027,0.79029,0.78993,0.78993,0
2017/08/25,08:11:00,0.78994,0.78998,0.78935,0.78940,0
2017/08/25,08:12:00,0.78939,0.78979,0.78937,0.78963,0
2017/08/25,08:13:00,0.78965,0.78973,0.78954,0.78970,0
2017/08/25,08:14:00,0.78968,0.78976,0.78968,0.78975,0
2017/08/25,08:15:00,0.78976,0.78982,0.78976,0.78978,0
2017/08/25,08:16:00,0.78980,0.78988,0.78977,0.78988,0
2017/08/25,08:17:00,0.78988,0.78990,0.78980,0.78983,0
2017/08/25,08:18:00,0.78982,0.78990,0.78980,0.78982,0
2017/08/25,08:19:00,0.78981,0.78982,0.78976,0.78976,0
2017/08/25,08:20:00,0.78976,0.78976,0.78975,0.78975,0
2017/08/25,08:21:00,0.78974,0.78974,0.78954,0.78959,0
2017/08/25,08:22:00,0.78958,0.78969,0.78956,0.78969,0
2017/08/25,08:23:00,0.78970,0.78971,0.78957,0.78969,0
2017/08/25,08:24:00,0.78970,0.78979,0.78968,0.78979,0
2017/08/25,08:25:00,0.78980,0.78989,0.78979,0.78988,0
2017/08/25,08:26:00,0.78989,0.78989,0.78979,0.78988,0
2017/08/25,08:27:00,0.78988,0.78991,0.78980,0.78991,0
2017/08/25,08:28:00,0.78990,0.78991,0.78983,0.78991,0
2017/08/25,08:29:00,0.78991,0.78991,0.78989,0.78989,0
2017/08/25,08:30:00,0.78990,0.78994,0.78989,0.78989,0
2017/08/25,08:31:00,0.78988,0.78988,0.78969,0.78970,0
2017/08/25,08:32:00,0.78970,0.78980,0.78968,0.78979,0
2017/08/25,08:33:00,0.78979,0.78980,0.78975,0.78979,0
2017/08/25,08:34:00,0.78978,0.78981,0.78976,0.78978,0
2017/08/25,08:35:00,0.78979,0.78979,0.78976,0.78978,0
2017/08/25,08:36:00,0.78977,0.78978,0.78968,0.78968,0
2017/08/25,08:37:00,0.78967,0.78979,0.78966,0.78979,0
2017/08/25,08:38:00,0.78979,0.78989,0.78976,0.78978,0
2017/08/25,08:39:00,0.78977,0.78988,0.78977,0.78981,0
2017/08/25,08:40:00,0.78980,0.78982,0.78974,0.78977,0
2017/08/25,08:41:00,0.78976,0.78981,0.78971,0.78979,0
2017/08/25,08:42:00,0.78978,0.78979,0.78967,0.78979,0
2017/08/25,08:43:00,0.78978,0.78979,0.78973,0.78977,0
2017/08/25,08:44:00,0.78977,0.78993,0.78977,0.78991,0
2017/08/25,08:45:00,0.78993,0.79000,0.78991,0.78996,0
2017/08/25,08:46:00,0.78995,0.79002,0.78993,0.78999,0
2017/08/25,08:47:00,0.78999,0.79000,0.78992,0.78995,0
2017/08/25,08:48:00,0.78995,0.78998,0.78991,0.78996,0
2017/08/25,08:49:00,0.78995,0.78998,0.78992,0.78998,0
2017/08/25,08:50:00,0.78998,0.79004,0.78998,0.79002,0
2017/08/25,08:51:00,0.79003,0.79009,0.78997,0.79009,0
2017/08/25,08:52:00,0.79007,0.79013,0.79006,0.79012,0
2017/08/25,08:53:00,0.79013,0.79014,0.79008,0.79013,0
2017/08/25,08:54:00,0.79013,0.79022,0.79013,0.79016,0
2017/08/25,08:55:00,0.79015,0.79018,0.79012,0.79018,0
2017/08/25,08:56:00,0.79019,0.79021,0.79019,0.79020,0
2017/08/25,08:57:00,0.79019,0.79020,0.79011,0.79013,0
2017/08/25,08:58:00,0.79012,0.79012,0.79001,0.79007,0
2017/08/25,08:59:00,0.79006,0.79007,0.79003,0.79004,0
2017/08/25,09:00:00,0.79004,0.79008,0.78980,0.78980,0
2017/08/25,09:01:00,0.78980,0.78983,0.78960,0.78970,0
2017/08/25,09:02:00,0.78969,0.78973,0.78968,0.78971,0
2017/08/25,09:03:00,0.78971,0.79009,0.78970,0.79007,0
2017/08/25,09:04:00,0.79007,0.79007,0.78993,0.78994,0
2017/08/25,09:05:00,0.78994,0.78994,0.78969,0.78969,0
2017/08/25,09:06:00,0.78969,0.78972,0.78958,0.78967,0
2017/08/25,09:07:00,0.78967,0.78977,0.78967,0.78974,0
2017/08/25,09:08:00,0.78974,0.78999,0.78971,0.78996,0
2017/08/25,09:09:00,0.78995,0.78999,0.78994,0.78996,0
2017/08/25,09:10:00,0.78996,0.79018,0.78996,0.79011,0
2017/08/25,09:11:00,0.79011,0.79015,0.79009,0.79012,0
2017/08/25,09:12:00,0.79011,0.79012,0.79001,0.79008,0
2017/08/25,09:13:00,0.79007,0.79007,0.78990,0.78993,0
2017/08/25,09:14:00,0.78993,0.78996,0.78993,0.78994,0
2017/08/25,09:15:00,0.78993,0.78993,0.78991,0.78992,0
2017/08/25,09:16:00,0.78991,0.78991,0.78984,0.78984,0
2017/08/25,09:17:00,0.78984,0.78992,0.78984,0.78989,0
2017/08/25,09:18:00,0.78988,0.78991,0.78985,0.78985,0
2017/08/25,09:19:00,0.78986,0.78993,0.78985,0.78990,0
2017/08/25,09:20:00,0.78990,0.78998,0.78978,0.78984,0
2017/08/25,09:21:00,0.78984,0.78985,0.78943,0.78951,0
2017/08/25,09:22:00,0.78951,0.78952,0.78945,0.78948,0
2017/08/25,09:23:00,0.78948,0.78958,0.78946,0.78956,0
2017/08/25,09:24:00,0.78956,0.78956,0.78946,0.78950,0
2017/08/25,09:25:00,0.78949,0.78960,0.78946,0.78960,0
2017/08/25,09:26:00,0.78959,0.78976,0.78957,0.78976,0
2017/08/25,09:27:00,0.78975,0.78976,0.78961,0.78964,0
2017/08/25,09:28:00,0.78964,0.78966,0.78959,0.78960,0
2017/08/25,09:29:00,0.78960,0.78968,0.78959,0.78968,0
2017/08/25,09:30:00,0.78966,0.78972,0.78958,0.78961,0
2017/08/25,09:31:00,0.78962,0.78973,0.78961,0.78971,0
2017/08/25,09:32:00,0.78971,0.78977,0.78970,0.78975,0
2017/08/25,09:33:00,0.78975,0.78982,0.78973,0.78982,0
2017/08/25,09:34:00,0.78983,0.78983,0.78983,0.78983,0
2017/08/25,09:35:00,0.78984,0.78987,0.78984,0.78987,0
2017/08/25,09:36:00,0.78988,0.78988,0.78985,0.78985,0
2017/08/25,09:37:00,0.78985,0.78985,0.78985,0.78985,0
2017/08/25,09:38:00,0.78985,0.78986,0.78985,0.78985,0
2017/08/25,09:39:00,0.78985,0.78985,0.78985,0.78985,0
2017/08/25,09:40:00,0.78985,0.78985,0.78978,0.78980,0
2017/08/25,09:41:00,0.78980,0.78985,0.78980,0.78984,0
2017/08/25,09:42:00,0.78984,0.78985,0.78984,0.78985,0
2017/08/25,09:43:00,0.78984,0.78984,0.78974,0.78974,0
2017/08/25,09:44:00,0.78975,0.78975,0.78974,0.78975,0
2017/08/25,09:45:00,0.78973,0.78976,0.78973,0.78974,0
2017/08/25,09:46:00,0.78975,0.78976,0.78974,0.78975,0
2017/08/25,09:47:00,0.78975,0.78978,0.78975,0.78975,0
2017/08/25,09:48:00,0.78974,0.78975,0.78974,0.78974,0
2017/08/25,09:49:00,0.78974,0.78980,0.78974,0.78977,0
2017/08/25,09:50:00,0.78977,0.78985,0.78970,0.78975,0
2017/08/25,09:51:00,0.78975,0.78987,0.78975,0.78986,0
2017/08/25,09:52:00,0.78986,0.78988,0.78980,0.78986,0
2017/08/25,09:53:00,0.78987,0.78998,0.78985,0.78992,0
2017/08/25,09:54:00,0.78991,0.78999,0.78984,0.78997,0
2017/08/25,09:55:00,0.78996,0.78999,0.78986,0.78988,0
2017/08/25,09:56:00,0.78986,0.78994,0.78981,0.78985,0
2017/08/25,09:57:00,0.78985,0.78992,0.78981,0.78987,0
2017/08/25,09:58:00,0.78987,0.78987,0.78980,0.78981,0
2017/08/25,09:59:00,0.78981,0.78985,0.78981,0.78983,0
2017/08/25,10:00:00,0.78983,0.78983,0.78978,0.78978,0
2017/08/25,10:01:00,0.78978,0.78985,0.78978,0.78984,0
2017/08/25,10:02:00,0.78984,0.78984,0.78968,0.78970,0
2017/08/25,10:03:00,0.78970,0.78976,0.78949,0.78976,0
2017/08/25,10:04:00,0.78976,0.78979,0.78960,0.78961,0
2017/08/25,10:05:00,0.78961,0.78966,0.78957,0.78961,0
2017/08/25,10:06:00,0.78961,0.78967,0.78960,0.78962,0
2017/08/25,10:07:00,0.78961,0.78961,0.78953,0.78954,0
2017/08/25,10:08:00,0.78955,0.78955,0.78943,0.78946,0
2017/08/25,10:09:00,0.78946,0.78962,0.78946,0.78953,0
2017/08/25,10:10:00,0.78954,0.78957,0.78952,0.78957,0
2017/08/25,10:11:00,0.78957,0.78957,0.78955,0.78955,0
2017/08/25,10:12:00,0.78955,0.78955,0.78933,0.78934,0
2017/08/25,10:13:00,0.78934,0.78937,0.78934,0.78937,0
2017/08/25,10:14:00,0.78938,0.78946,0.78936,0.78944,0
2017/08/25,10:15:00,0.78945,0.78957,0.78941,0.78950,0
2017/08/25,10:16:00,0.78950,0.78959,0.78948,0.78956,0
2017/08/25,10:17:00,0.78956,0.78957,0.78951,0.78957,0
2017/08/25,10:18:00,0.78957,0.78967,0.78955,0.78967,0
2017/08/25,10:19:00,0.78967,0.78968,0.78961,0.78966,0
2017/08/25,10:20:00,0.78967,0.78969,0.78965,0.78967,0
2017/08/25,10:21:00,0.78967,0.78969,0.78964,0.78966,0
2017/08/25,10:22:00,0.78966,0.78970,0.78965,0.78969,0
2017/08/25,10:23:00,0.78970,0.78977,0.78970,0.78971,0
2017/08/25,10:24:00,0.78970,0.78971,0.78958,0.78959,0
2017/08/25,10:25:00,0.78959,0.78959,0.78938,0.78946,0
2017/08/25,10:26:00,0.78945,0.78945,0.78911,0.78914,0
2017/08/25,10:27:00,0.78913,0.78913,0.78887,0.78896,0
2017/08/25,10:28:00,0.78897,0.78906,0.78879,0.78899,0
2017/08/25,10:29:00,0.78899,0.78922,0.78885,0.78907,0
2017/08/25,10:30:00,0.78906,0.78920,0.78906,0.78908,0
2017/08/25,10:31:00,0.78909,0.78913,0.78890,0.78893,0
2017/08/25,10:32:00,0.78892,0.78905,0.78892,0.78902,0
2017/08/25,10:33:00,0.78903,0.78914,0.78902,0.78906,0
2017/08/25,10:34:00,0.78905,0.78912,0.78901,0.78911,0
2017/08/25,10:35:00,0.78911,0.78912,0.78906,0.78911,0
2017/08/25,10:36:00,0.78911,0.78919,0.78891,0.78895,0
2017/08/25,10:37:00,0.78895,0.78896,0.78889,0.78894,0
2017/08/25,10:38:00,0.78894,0.78898,0.78888,0.78898,0
2017/08/25,10:39:00,0.78897,0.78906,0.78897,0.78906,0
2017/08/25,10:40:00,0.78906,0.78906,0.78903,0.78905,0
2017/08/25,10:41:00,0.78905,0.78905,0.78902,0.78905,0
2017/08/25,10:42:00,0.78904,0.78904,0.78904,0.78904,0
2017/08/25,10:43:00,0.78904,0.78907,0.78904,0.78906,0
2017/08/25,10:44:00,0.78906,0.78910,0.78905,0.78907,0
2017/08/25,10:45:00,0.78907,0.78914,0.78898,0.78898,0
2017/08/25,10:46:00,0.78898,0.78905,0.78898,0.78904,0
2017/08/25,10:47:00,0.78904,0.78904,0.78896,0.78896,0
2017/08/25,10:48:00,0.78894,0.78896,0.78893,0.78895,0
2017/08/25,10:49:00,0.78893,0.78895,0.78883,0.78883,0
2017/08/25,10:50:00,0.78883,0.78884,0.78870,0.78874,0
2017/08/25,10:51:00,0.78873,0.78875,0.78871,0.78875,0
2017/08/25,10:52:00,0.78875,0.78879,0.78868,0.78868,0
2017/08/25,10:53:00,0.78868,0.78881,0.78868,0.78878,0
2017/08/25,10:54:00,0.78877,0.78885,0.78867,0.78870,0
2017/08/25,10:55:00,0.78870,0.78879,0.78870,0.78874,0
2017/08/25,10:56:00,0.78875,0.78880,0.78874,0.78877,0
2017/08/25,10:57:00,0.78877,0.78899,0.78877,0.78896,0
2017/08/25,10:58:00,0.78895,0.78898,0.78886,0.78896,0
2017/08/25,10:59:00,0.78897,0.78908,0.78897,0.78905,0
2017/08/25,11:00:00,0.78905,0.78908,0.78891,0.78893,0
2017/08/25,11:01:00,0.78893,0.78898,0.78888,0.78892,0
2017/08/25,11:02:00,0.78893,0.78893,0.78875,0.78875,0
2017/08/25,11:03:00,0.78875,0.78886,0.78875,0.78880,0
2017/08/25,11:04:00,0.78881,0.78883,0.78868,0.78868,0
2017/08/25,11:05:00,0.78868,0.78873,0.78864,0.78866,0
2017/08/25,11:06:00,0.78866,0.78877,0.78866,0.78869,0
2017/08/25,11:07:00,0.78870,0.78877,0.78870,0.78874,0
2017/08/25,11:08:00,0.78872,0.78877,0.78869,0.78877,0
2017/08/25,11:09:00,0.78878,0.78878,0.78874,0.78876,0
2017/08/25,11:10:00,0.78877,0.78877,0.78863,0.78863,0
2017/08/25,11:11:00,0.78864,0.78866,0.78858,0.78865,0
2017/08/25,11:12:00,0.78866,0.78868,0.78866,0.78866,0
2017/08/25,11:13:00,0.78867,0.78876,0.78867,0.78868,0
2017/08/25,11:14:00,0.78868,0.78877,0.78868,0.78873,0
2017/08/25,11:15:00,0.78873,0.78876,0.78872,0.78876,0
2017/08/25,11:16:00,0.78876,0.78885,0.78875,0.78884,0
2017/08/25,11:17:00,0.78882,0.78899,0.78882,0.78896,0
2017/08/25,11:18:00,0.78895,0.78897,0.78895,0.78896,0
2017/08/25,11:19:00,0.78897,0.78906,0.78896,0.78902,0
2017/08/25,11:20:00,0.78902,0.78909,0.78902,0.78909,0
2017/08/25,11:21:00,0.78910,0.78920,0.78910,0.78918,0
2017/08/25,11:22:00,0.78918,0.78919,0.78912,0.78918,0
2017/08/25,11:23:00,0.78918,0.78920,0.78918,0.78920,0
2017/08/25,11:24:00,0.78920,0.78920,0.78920,0.78920,0
2017/08/25,11:25:00,0.78920,0.78929,0.78920,0.78928,0
2017/08/25,11:26:00,0.78928,0.78931,0.78927,0.78927,0
2017/08/25,11:27:00,0.78927,0.78929,0.78926,0.78928,0
2017/08/25,11:28:00,0.78928,0.78928,0.78907,0.78907,0
2017/08/25,11:29:00,0.78907,0.78907,0.78892,0.78893,0
2017/08/25,11:30:00,0.78893,0.78909,0.78893,0.78909,0
2017/08/25,11:31:00,0.78909,0.78915,0.78902,0.78914,0
2017/08/25,11:32:00,0.78913,0.78924,0.78912,0.78924,0
2017/08/25,11:33:00,0.78925,0.78939,0.78923,0.78934,0
2017/08/25,11:34:00,0.78933,0.78964,0.78933,0.78963,0
2017/08/25,11:35:00,0.78962,0.78962,0.78948,0.78953,0
2017/08/25,11:36:00,0.78953,0.78957,0.78950,0.78957,0
2017/08/25,11:37:00,0.78957,0.78962,0.78956,0.78956,0
2017/08/25,11:38:00,0.78956,0.78957,0.78922,0.78933,0
2017/08/25,11:39:00,0.78932,0.78932,0.78932,0.78932,0
2017/08/25,11:40:00,0.78934,0.78937,0.78933,0.78936,0
2017/08/25,11:41:00,0.78937,0.78948,0.78937,0.78946,0
2017/08/25,11:42:00,0.78947,0.78947,0.78942,0.78943,0
2017/08/25,11:43:00,0.78943,0.78946,0.78943,0.78946,0
2017/08/25,11:44:00,0.78946,0.78946,0.78945,0.78946,0
2017/08/25,11:45:00,0.78946,0.78947,0.78943,0.78943,0
2017/08/25,11:46:00,0.78943,0.78947,0.78943,0.78947,0
2017/08/25,11:47:00,0.78947,0.78957,0.78944,0.78956,0
2017/08/25,11:48:00,0.78956,0.78973,0.78954,0.78973,0
2017/08/25,11:49:00,0.78974,0.78974,0.78964,0.78968,0
2017/08/25,11:50:00,0.78967,0.78972,0.78967,0.78967,0
2017/08/25,11:51:00,0.78967,0.78977,0.78967,0.78977,0
2017/08/25,11:52:00,0.78978,0.78979,0.78966,0.78978,0
2017/08/25,11:53:00,0.78978,0.78978,0.78968,0.78972,0
2017/08/25,11:54:00,0.78971,0.78972,0.78950,0.78958,0
2017/08/25,11:55:00,0.78958,0.78964,0.78953,0.78963,0
2017/08/25,11:56:00,0.78963,0.78972,0.78955,0.78964,0
2017/08/25,11:57:00,0.78965,0.78967,0.78962,0.78966,0
2017/08/25,11:58:00,0.78966,0.78974,0.78961,0.78963,0
2017/08/25,11:59:00,0.78963,0.78979,0.78963,0.78977,0
2017/08/25,12:00:00,0.78977,0.78977,0.78971,0.78976,0
2017/08/25,12:01:00,0.78976,0.78980,0.78975,0.78980,0
2017/08/25,12:02:00,0.78980,0.78988,0.78979,0.78988,0
2017/08/25,12:03:00,0.78989,0.78999,0.78988,0.78993,0
2017/08/25,12:04:00,0.78993,0.79002,0.78991,0.79002,0
2017/08/25,12:05:00,0.79001,0.79005,0.78999,0.79002,0
2017/08/25,12:06:00,0.79002,0.79010,0.78997,0.79009,0
2017/08/25,12:07:00,0.79009,0.79009,0.78988,0.78993,0
2017/08/25,12:08:00,0.78992,0.79013,0.78987,0.79012,0
2017/08/25,12:09:00,0.79012,0.79018,0.79007,0.79008,0
2017/08/25,12:10:00,0.79009,0.79010,0.79007,0.79007,0
2017/08/25,12:11:00,0.79007,0.79007,0.79007,0.79007,0
2017/08/25,12:12:00,0.79006,0.79006,0.78996,0.78996,0
2017/08/25,12:13:00,0.78995,0.78995,0.78993,0.78994,0
2017/08/25,12:14:00,0.78994,0.78995,0.78985,0.78985,0
2017/08/25,12:15:00,0.78986,0.78989,0.78983,0.78984,0
2017/08/25,12:16:00,0.78984,0.78985,0.78983,0.78984,0
2017/08/25,12:17:00,0.78983,0.78984,0.78977,0.78982,0
2017/08/25,12:18:00,0.78981,0.78981,0.78963,0.78963,0
2017/08/25,12:19:00,0.78962,0.78964,0.78962,0.78964,0
2017/08/25,12:20:00,0.78965,0.78974,0.78964,0.78973,0
2017/08/25,12:21:00,0.78973,0.78985,0.78972,0.78985,0
2017/08/25,12:22:00,0.78985,0.78999,0.78983,0.78998,0
2017/08/25,12:23:00,0.78999,0.78999,0.78997,0.78998,0
2017/08/25,12:24:00,0.78998,0.78998,0.78990,0.78991,0
2017/08/25,12:25:00,0.78991,0.78996,0.78988,0.78994,0
2017/08/25,12:26:00,0.78994,0.78995,0.78992,0.78993,0
2017/08/25,12:27:00,0.78993,0.78994,0.78993,0.78994,0
2017/08/25,12:28:00,0.78994,0.78995,0.78993,0.78993,0
2017/08/25,12:29:00,0.78992,0.78992,0.78986,0.78986,0
2017/08/25,12:30:00,0.78985,0.78997,0.78983,0.78995,0
2017/08/25,12:31:00,0.78995,0.79005,0.78990,0.79004,0
2017/08/25,12:32:00,0.79005,0.79008,0.78987,0.78996,0
2017/08/25,12:33:00,0.78996,0.78997,0.78992,0.78994,0
2017/08/25,12:34:00,0.78995,0.78999,0.78991,0.78996,0
2017/08/25,12:35:00,0.78996,0.79009,0.78996,0.79005,0
2017/08/25,12:36:00,0.79005,0.79005,0.78998,0.79005,0
2017/08/25,12:37:00,0.79006,0.79017,0.79005,0.79014,0
2017/08/25,12:38:00,0.79014,0.79014,0.79013,0.79014,0
2017/08/25,12:39:00,0.79014,0.79028,0.79014,0.79026,0
2017/08/25,12:40:00,0.79027,0.79027,0.79022,0.79023,0
2017/08/25,12:41:00,0.79024,0.79031,0.79024,0.79028,0
2017/08/25,12:42:00,0.79029,0.79029,0.79027,0.79027,0
2017/08/25,12:43:00,0.79028,0.79028,0.79025,0.79026,0
2017/08/25,12:44:00,0.79026,0.79027,0.79026,0.79027,0
2017/08/25,12:45:00,0.79025,0.79028,0.79018,0.79024,0
2017/08/25,12:46:00,0.79023,0.79025,0.79020,0.79023,0
2017/08/25,12:47:00,0.79023,0.79024,0.79022,0.79023,0
2017/08/25,12:48:00,0.79021,0.79022,0.79013,0.79013,0
2017/08/25,12:49:00,0.79014,0.79016,0.79013,0.79014,0
2017/08/25,12:50:00,0.79013,0.79013,0.79003,0.79007,0
2017/08/25,12:51:00,0.79007,0.79008,0.79005,0.79005,0
2017/08/25,12:52:00,0.79004,0.79007,0.79003,0.79007,0
2017/08/25,12:53:00,0.79006,0.79007,0.79005,0.79007,0
2017/08/25,12:54:00,0.79006,0.79007,0.79003,0.79004,0
2017/08/25,12:55:00,0.79004,0.79007,0.78999,0.79007,0
2017/08/25,12:56:00,0.79006,0.79008,0.79003,0.79004,0
2017/08/25,12:57:00,0.79006,0.79006,0.79003,0.79006,0
2017/08/25,12:58:00,0.79005,0.79007,0.79004,0.79006,0
2017/08/25,12:59:00,0.79007,0.79008,0.79005,0.79008,0
2017/08/25,13:00:00,0.79007,0.79008,0.79005,0.79006,0
2017/08/25,13:01:00,0.79007,0.79014,0.78999,0.78999,0
2017/08/25,13:02:00,0.79000,0.79005,0.78985,0.78985,0
2017/08/25,13:03:00,0.78985,0.78988,0.78982,0.78985,0
2017/08/25,13:04:00,0.78984,0.78989,0.78982,0.78989,0
2017/08/25,13:05:00,0.78989,0.78989,0.78986,0.78987,0
2017/08/25,13:06:00,0.78987,0.78990,0.78987,0.78988,0
2017/08/25,13:07:00,0.78987,0.78996,0.78973,0.78973,0
2017/08/25,13:08:00,0.78972,0.78998,0.78972,0.78994,0
2017/08/25,13:09:00,0.78993,0.78994,0.78986,0.78994,0
2017/08/25,13:10:00,0.78994,0.78995,0.78993,0.78995,0
2017/08/25,13:11:00,0.78992,0.78994,0.78991,0.78992,0
2017/08/25,13:12:00,0.78994,0.78999,0.78993,0.78996,0
2017/08/25,13:13:00,0.78997,0.79012,0.78993,0.79008,0
2017/08/25,13:14:00,0.79008,0.79014,0.79007,0.79008,0
2017/08/25,13:15:00,0.79008,0.79020,0.79008,0.79015,0
2017/08/25,13:16:00,0.79013,0.79013,0.79004,0.79005,0
2017/08/25,13:17:00,0.79005,0.79005,0.78996,0.79003,0
2017/08/25,13:18:00,0.79003,0.79004,0.78998,0.79002,0
2017/08/25,13:19:00,0.79002,0.79002,0.78997,0.78997,0
2017/08/25,13:20:00,0.78997,0.78997,0.78986,0.78992,0
2017/08/25,13:21:00,0.78992,0.78992,0.78992,0.78992,0
2017/08/25,13:22:00,0.78992,0.78992,0.78992,0.78992,0
2017/08/25,13:23:00,0.78992,0.78997,0.78986,0.78993,0
2017/08/25,13:24:00,0.78993,0.78996,0.78993,0.78994,0
2017/08/25,13:25:00,0.78994,0.78996,0.78992,0.78996,0
2017/08/25,13:26:00,0.78995,0.78997,0.78993,0.78994,0
2017/08/25,13:27:00,0.78996,0.78999,0.78994,0.78996,0
2017/08/25,13:28:00,0.78996,0.78997,0.78987,0.78996,0
2017/08/25,13:29:00,0.78996,0.78996,0.78989,0.78993,0
2017/08/25,13:30:00,0.78993,0.78994,0.78992,0.78993,0
2017/08/25,13:31:00,0.78994,0.78998,0.78994,0.78997,0
2017/08/25,13:32:00,0.78997,0.78998,0.78983,0.78984,0
2017/08/25,13:33:00,0.78984,0.78988,0.78984,0.78987,0
2017/08/25,13:34:00,0.78987,0.78988,0.78984,0.78984,0
2017/08/25,13:35:00,0.78984,0.78985,0.78983,0.78983,0
2017/08/25,13:36:00,0.78983,0.78983,0.78974,0.78975,0
2017/08/25,13:37:00,0.78976,0.78976,0.78974,0.78974,0
2017/08/25,13:38:00,0.78974,0.78977,0.78974,0.78976,0
2017/08/25,13:39:00,0.78976,0.78976,0.78973,0.78973,0
2017/08/25,13:40:00,0.78973,0.78974,0.78972,0.78974,0
2017/08/25,13:41:00,0.78973,0.78973,0.78972,0.78972,0
2017/08/25,13:42:00,0.78973,0.78973,0.78973,0.78973,0
2017/08/25,13:43:00,0.78974,0.78974,0.78971,0.78971,0
2017/08/25,13:44:00,0.78971,0.78973,0.78971,0.78973,0
2017/08/25,13:45:00,0.78972,0.78972,0.78962,0.78964,0
2017/08/25,13:46:00,0.78965,0.78975,0.78964,0.78975,0
2017/08/25,13:47:00,0.78975,0.78978,0.78975,0.78978,0
2017/08/25,13:48:00,0.78977,0.78985,0.78977,0.78984,0
2017/08/25,13:49:00,0.78983,0.78985,0.78981,0.78984,0
2017/08/25,13:50:00,0.78985,0.78989,0.78985,0.78987,0
2017/08/25,13:51:00,0.78988,0.78988,0.78982,0.78983,0
2017/08/25,13:52:00,0.78983,0.78983,0.78981,0.78982,0
2017/08/25,13:53:00,0.78982,0.78983,0.78982,0.78983,0
2017/08/25,13:54:00,0.78983,0.78983,0.78982,0.78983,0
2017/08/25,13:55:00,0.78982,0.78985,0.78982,0.78984,0
2017/08/25,13:56:00,0.78984,0.78988,0.78984,0.78987,0
2017/08/25,13:57:00,0.78986,0.78989,0.78986,0.78986,0
2017/08/25,13:58:00,0.78987,0.78989,0.78987,0.78988,0
2017/08/25,13:59:00,0.78989,0.78989,0.78987,0.78989,0
2017/08/25,14:00:00,0.78989,0.78999,0.78989,0.78995,0
2017/08/25,14:01:00,0.78996,0.79004,0.78996,0.79004,0
2017/08/25,14:02:00,0.79004,0.79016,0.79004,0.79016,0
2017/08/25,14:03:00,0.79017,0.79026,0.79013,0.79025,0
2017/08/25,14:04:00,0.79026,0.79029,0.79018,0.79018,0
2017/08/25,14:05:00,0.79018,0.79028,0.79015,0.79027,0
2017/08/25,14:06:00,0.79027,0.79027,0.79017,0.79021,0
2017/08/25,14:07:00,0.79022,0.79031,0.79021,0.79025,0
2017/08/25,14:08:00,0.79025,0.79030,0.79025,0.79029,0
2017/08/25,14:09:00,0.79029,0.79034,0.79017,0.79018,0
2017/08/25,14:10:00,0.79018,0.79021,0.79018,0.79020,0
2017/08/25,14:11:00,0.79021,0.79030,0.79021,0.79028,0
2017/08/25,14:12:00,0.79029,0.79029,0.79021,0.79023,0
2017/08/25,14:13:00,0.79024,0.79033,0.79021,0.79031,0
2017/08/25,14:14:00,0.79033,0.79033,0.79022,0.79027,0
2017/08/25,14:15:00,0.79028,0.79033,0.79026,0.79033,0
2017/08/25,14:16:00,0.79033,0.79034,0.79025,0.79030,0
2017/08/25,14:17:00,0.79030,0.79035,0.79026,0.79026,0
2017/08/25,14:18:00,0.79026,0.79026,0.79025,0.79026,0
2017/08/25,14:19:00,0.79026,0.79027,0.79024,0.79025,0
2017/08/25,14:20:00,0.79025,0.79027,0.79022,0.79026,0
2017/08/25,14:21:00,0.79027,0.79030,0.79025,0.79027,0
2017/08/25,14:22:00,0.79027,0.79029,0.79027,0.79029,0
2017/08/25,14:23:00,0.79028,0.79044,0.79028,0.79037,0
2017/08/25,14:24:00,0.79037,0.79043,0.79034,0.79034,0
2017/08/25,14:25:00,0.79034,0.79036,0.79034,0.79034,0
2017/08/25,14:26:00,0.79034,0.79037,0.79027,0.79037,0
2017/08/25,14:27:00,0.79036,0.79044,0.79036,0.79037,0
2017/08/25,14:28:00,0.79038,0.79039,0.79035,0.79039,0
2017/08/25,14:29:00,0.79039,0.79039,0.79036,0.79036,0
2017/08/25,14:30:00,0.79037,0.79037,0.79027,0.79027,0
2017/08/25,14:31:00,0.79027,0.79028,0.79026,0.79028,0
2017/08/25,14:32:00,0.79028,0.79038,0.79026,0.79026,0
2017/08/25,14:33:00,0.79026,0.79026,0.79005,0.79005,0
2017/08/25,14:34:00,0.79004,0.79006,0.78994,0.78995,0
2017/08/25,14:35:00,0.78995,0.79005,0.78995,0.79002,0
2017/08/25,14:36:00,0.79002,0.79002,0.79002,0.79002,0
2017/08/25,14:37:00,0.79002,0.79003,0.79002,0.79003,0
2017/08/25,14:38:00,0.79003,0.79003,0.79002,0.79002,0
2017/08/25,14:39:00,0.79002,0.79038,0.79002,0.79028,0
2017/08/25,14:40:00,0.79028,0.79037,0.79028,0.79033,0
2017/08/25,14:41:00,0.79032,0.79034,0.79028,0.79033,0
2017/08/25,14:42:00,0.79034,0.79035,0.79023,0.79023,0
2017/08/25,14:43:00,0.79024,0.79032,0.79019,0.79025,0
2017/08/25,14:44:00,0.79024,0.79036,0.79024,0.79036,0
2017/08/25,14:45:00,0.79037,0.79049,0.79036,0.79049,0
2017/08/25,14:46:00,0.79049,0.79049,0.79045,0.79046,0
2017/08/25,14:47:00,0.79045,0.79046,0.79037,0.79037,0
2017/08/25,14:48:00,0.79037,0.79043,0.79032,0.79032,0
2017/08/25,14:49:00,0.79032,0.79033,0.79032,0.79032,0
2017/08/25,14:50:00,0.79034,0.79034,0.79032,0.79034,0
2017/08/25,14:51:00,0.79035,0.79035,0.79035,0.79035,0
2017/08/25,14:52:00,0.79034,0.79038,0.79033,0.79036,0
2017/08/25,14:53:00,0.79038,0.79038,0.79036,0.79038,0
2017/08/25,14:54:00,0.79039,0.79059,0.79039,0.79057,0
2017/08/25,14:55:00,0.79057,0.79078,0.79057,0.79078,0
2017/08/25,14:56:00,0.79078,0.79084,0.79073,0.79077,0
2017/08/25,14:57:00,0.79078,0.79078,0.79064,0.79067,0
2017/08/25,14:58:00,0.79066,0.79067,0.79058,0.79063,0
2017/08/25,14:59:00,0.79064,0.79064,0.79060,0.79062,0
2017/08/25,15:00:00,0.79062,0.79062,0.79055,0.79058,0
2017/08/25,15:01:00,0.79057,0.79058,0.79051,0.79052,0
2017/08/25,15:02:00,0.79052,0.79052,0.79039,0.79044,0
2017/08/25,15:03:00,0.79044,0.79046,0.79042,0.79043,0
2017/08/25,15:04:00,0.79043,0.79053,0.79043,0.79053,0
2017/08/25,15:05:00,0.79053,0.79057,0.79044,0.79044,0
2017/08/25,15:06:00,0.79044,0.79047,0.79043,0.79044,0
2017/08/25,15:07:00,0.79045,0.79055,0.79042,0.79042,0
2017/08/25,15:08:00,0.79042,0.79045,0.79042,0.79042,0
2017/08/25,15:09:00,0.79042,0.79044,0.79037,0.79043,0
2017/08/25,15:10:00,0.79042,0.79042,0.79025,0.79034,0
2017/08/25,15:11:00,0.79034,0.79035,0.79032,0.79034,0
2017/08/25,15:12:00,0.79035,0.79051,0.79034,0.79051,0
2017/08/25,15:13:00,0.79050,0.79050,0.79037,0.79038,0
2017/08/25,15:14:00,0.79037,0.79037,0.79025,0.79026,0
2017/08/25,15:15:00,0.79027,0.79034,0.79027,0.79033,0
2017/08/25,15:16:00,0.79034,0.79034,0.79032,0.79032,0
2017/08/25,15:17:00,0.79032,0.79033,0.79032,0.79033,0
2017/08/25,15:18:00,0.79034,0.79035,0.79031,0.79033,0
2017/08/25,15:19:00,0.79033,0.79033,0.79016,0.79023,0
2017/08/25,15:20:00,0.79023,0.79024,0.79023,0.79023,0
2017/08/25,15:21:00,0.79024,0.79025,0.79022,0.79025,0
2017/08/25,15:22:00,0.79025,0.79026,0.79023,0.79024,0
2017/08/25,15:23:00,0.79023,0.79025,0.79023,0.79024,0
2017/08/25,15:24:00,0.79024,0.79025,0.79024,0.79025,0
2017/08/25,15:25:00,0.79024,0.79036,0.79024,0.79035,0
2017/08/25,15:26:00,0.79035,0.79035,0.79034,0.79034,0
2017/08/25,15:27:00,0.79034,0.79035,0.79027,0.79035,0
2017/08/25,15:28:00,0.79035,0.79038,0.79033,0.79034,0
2017/08/25,15:29:00,0.79033,0.79035,0.79028,0.79033,0
2017/08/25,15:30:00,0.79034,0.79037,0.79033,0.79034,0
2017/08/25,15:31:00,0.79034,0.79037,0.79025,0.79035,0
2017/08/25,15:32:00,0.79034,0.79035,0.79033,0.79035,0
2017/08/25,15:33:00,0.79035,0.79045,0.79030,0.79031,0
2017/08/25,15:34:00,0.79033,0.79035,0.79030,0.79030,0
2017/08/25,15:35:00,0.79029,0.79034,0.79027,0.79027,0
2017/08/25,15:36:00,0.79028,0.79028,0.79024,0.79025,0
2017/08/25,15:37:00,0.79025,0.79025,0.79021,0.79024,0
2017/08/25,15:38:00,0.79024,0.79025,0.79023,0.79024,0
2017/08/25,15:39:00,0.79024,0.79024,0.79015,0.79015,0
2017/08/25,15:40:00,0.79016,0.79025,0.79016,0.79022,0
2017/08/25,15:41:00,0.79023,0.79029,0.79021,0.79028,0
2017/08/25,15:42:00,0.79030,0.79033,0.79027,0.79028,0
2017/08/25,15:43:00,0.79029,0.79040,0.79029,0.79040,0
2017/08/25,15:44:00,0.79040,0.79040,0.79039,0.79039,0
2017/08/25,15:45:00,0.79039,0.79040,0.79028,0.79029,0
2017/08/25,15:46:00,0.79029,0.79030,0.79028,0.79029,0
2017/08/25,15:47:00,0.79029,0.79037,0.79029,0.79037,0
2017/08/25,15:48:00,0.79036,0.79036,0.79032,0.79033,0
2017/08/25,15:49:00,0.79033,0.79034,0.79025,0.79026,0
2017/08/25,15:50:00,0.79026,0.79026,0.79017,0.79017,0
2017/08/25,15:51:00,0.79017,0.79022,0.79012,0.79018,0
2017/08/25,15:52:00,0.79019,0.79027,0.79017,0.79026,0
2017/08/25,15:53:00,0.79025,0.79029,0.79022,0.79027,0
2017/08/25,15:54:00,0.79027,0.79035,0.79026,0.79035,0
2017/08/25,15:55:00,0.79035,0.79036,0.79027,0.79034,0
2017/08/25,15:56:00,0.79035,0.79047,0.79026,0.79046,0
2017/08/25,15:57:00,0.79045,0.79046,0.79037,0.79038,0
2017/08/25,15:58:00,0.79038,0.79039,0.79038,0.79039,0
2017/08/25,15:59:00,0.79039,0.79050,0.79039,0.79049,0
2017/08/25,16:00:00,0.79050,0.79050,0.79040,0.79044,0
2017/08/25,16:01:00,0.79044,0.79045,0.79036,0.79041,0
2017/08/25,16:02:00,0.79040,0.79040,0.79028,0.79034,0
2017/08/25,16:03:00,0.79034,0.79048,0.79034,0.79047,0
2017/08/25,16:04:00,0.79047,0.79056,0.79041,0.79056,0
2017/08/25,16:05:00,0.79055,0.79058,0.79048,0.79048,0
2017/08/25,16:06:00,0.79048,0.79065,0.79048,0.79064,0
2017/08/25,16:07:00,0.79065,0.79083,0.79053,0.79069,0
2017/08/25,16:08:00,0.79070,0.79073,0.79067,0.79067,0
2017/08/25,16:09:00,0.79067,0.79079,0.79067,0.79077,0
2017/08/25,16:10:00,0.79077,0.79088,0.79068,0.79068,0
2017/08/25,16:11:00,0.79068,0.79070,0.79063,0.79067,0
2017/08/25,16:12:00,0.79068,0.79092,0.79067,0.79092,0
2017/08/25,16:13:00,0.79091,0.79101,0.79089,0.79096,0
2017/08/25,16:14:00,0.79097,0.79098,0.79078,0.79078,0
2017/08/25,16:15:00,0.79078,0.79079,0.79068,0.79076,0
2017/08/25,16:16:00,0.79075,0.79099,0.79068,0.79098,0
2017/08/25,16:17:00,0.79098,0.79106,0.79095,0.79105,0
2017/08/25,16:18:00,0.79103,0.79103,0.79084,0.79096,0
2017/08/25,16:19:00,0.79096,0.79102,0.79095,0.79099,0
2017/08/25,16:20:00,0.79099,0.79100,0.79097,0.79099,0
2017/08/25,16:21:00,0.79100,0.79124,0.79100,0.79120,0
2017/08/25,16:22:00,0.79120,0.79120,0.79096,0.79097,0
2017/08/25,16:23:00,0.79096,0.79107,0.79088,0.79105,0
2017/08/25,16:24:00,0.79104,0.79116,0.79097,0.79115,0
2017/08/25,16:25:00,0.79114,0.79149,0.79109,0.79148,0
2017/08/25,16:26:00,0.79147,0.79147,0.79137,0.79138,0
2017/08/25,16:27:00,0.79138,0.79138,0.79127,0.79133,0
2017/08/25,16:28:00,0.79133,0.79133,0.79113,0.79126,0
2017/08/25,16:29:00,0.79126,0.79126,0.79123,0.79123,0
2017/08/25,16:30:00,0.79124,0.79125,0.79112,0.79113,0
2017/08/25,16:31:00,0.79114,0.79118,0.79105,0.79117,0
2017/08/25,16:32:00,0.79118,0.79135,0.79118,0.79128,0
2017/08/25,16:33:00,0.79128,0.79128,0.79122,0.79123,0
2017/08/25,16:34:00,0.79123,0.79123,0.79112,0.79112,0
2017/08/25,16:35:00,0.79111,0.79112,0.79104,0.79106,0
2017/08/25,16:36:00,0.79105,0.79119,0.79104,0.79114,0
2017/08/25,16:37:00,0.79113,0.79114,0.79102,0.79102,0
2017/08/25,16:38:00,0.79102,0.79104,0.79091,0.79092,0
2017/08/25,16:39:00,0.79092,0.79102,0.79091,0.79101,0
2017/08/25,16:40:00,0.79102,0.79103,0.79094,0.79102,0
2017/08/25,16:41:00,0.79102,0.79114,0.79098,0.79113,0
2017/08/25,16:42:00,0.79112,0.79114,0.79105,0.79106,0
2017/08/25,16:43:00,0.79105,0.79114,0.79105,0.79113,0
2017/08/25,16:44:00,0.79112,0.79116,0.79112,0.79115,0
2017/08/25,16:45:00,0.79114,0.79117,0.79112,0.79113,0
2017/08/25,16:46:00,0.79112,0.79117,0.79112,0.79113,0
2017/08/25,16:47:00,0.79112,0.79115,0.79108,0.79114,0
2017/08/25,16:48:00,0.79115,0.79116,0.79111,0.79112,0
2017/08/25,16:49:00,0.79113,0.79116,0.79108,0.79115,0
2017/08/25,16:50:00,0.79115,0.79116,0.79112,0.79114,0
2017/08/25,16:51:00,0.79115,0.79116,0.79113,0.79116,0
2017/08/25,16:52:00,0.79114,0.79117,0.79106,0.79117,0
2017/08/25,16:53:00,0.79117,0.79133,0.79117,0.79123,0
2017/08/25,16:54:00,0.79124,0.79132,0.79103,0.79113,0
2017/08/25,16:55:00,0.79114,0.79117,0.79108,0.79115,0
2017/08/25,16:56:00,0.79116,0.79125,0.79116,0.79124,0
2017/08/25,16:57:00,0.79124,0.79125,0.79116,0.79117,0
2017/08/25,16:58:00,0.79117,0.79125,0.79117,0.79125,0
2017/08/25,16:59:00,0.79124,0.79127,0.79123,0.79126,0
2017/08/25,17:00:00,0.79125,0.79139,0.79121,0.79137,0
2017/08/25,17:01:00,0.79138,0.79147,0.79137,0.79145,0
2017/08/25,17:02:00,0.79144,0.79146,0.79130,0.79134,0
2017/08/25,17:03:00,0.79133,0.79139,0.79125,0.79139,0
2017/08/25,17:04:00,0.79140,0.79146,0.79133,0.79133,0
2017/08/25,17:05:00,0.79133,0.79135,0.79118,0.79128,0
2017/08/25,17:06:00,0.79128,0.79144,0.79128,0.79134,0
2017/08/25,17:07:00,0.79134,0.79135,0.79127,0.79127,0
2017/08/25,17:08:00,0.79128,0.79136,0.79126,0.79135,0
2017/08/25,17:09:00,0.79136,0.79146,0.79136,0.79144,0
2017/08/25,17:10:00,0.79143,0.79146,0.79143,0.79145,0
2017/08/25,17:11:00,0.79144,0.79146,0.79144,0.79145,0
2017/08/25,17:12:00,0.79146,0.79147,0.79136,0.79147,0
2017/08/25,17:13:00,0.79145,0.79145,0.79137,0.79143,0
2017/08/25,17:14:00,0.79143,0.79144,0.79136,0.79136,0
2017/08/25,17:15:00,0.79137,0.79138,0.79133,0.79134,0
2017/08/25,17:16:00,0.79133,0.79133,0.79123,0.79127,0
2017/08/25,17:17:00,0.79127,0.79134,0.79126,0.79133,0
2017/08/25,17:18:00,0.79134,0.79134,0.79128,0.79133,0
2017/08/25,17:19:00,0.79133,0.79144,0.79133,0.79144,0
2017/08/25,17:20:00,0.79145,0.79145,0.79137,0.79143,0
2017/08/25,17:21:00,0.79144,0.79149,0.79139,0.79144,0
2017/08/25,17:22:00,0.79145,0.79187,0.79144,0.79187,0
2017/08/25,17:23:00,0.79187,0.79199,0.79178,0.79178,0
2017/08/25,17:24:00,0.79178,0.79197,0.79178,0.79194,0
2017/08/25,17:25:00,0.79193,0.79194,0.79167,0.79175,0
2017/08/25,17:26:00,0.79176,0.79199,0.79173,0.79194,0
2017/08/25,17:27:00,0.79193,0.79200,0.79188,0.79188,0
2017/08/25,17:28:00,0.79188,0.79188,0.79176,0.79176,0
2017/08/25,17:29:00,0.79176,0.79177,0.79162,0.79162,0
2017/08/25,17:30:00,0.79162,0.79162,0.79151,0.79162,0
2017/08/25,17:31:00,0.79163,0.79165,0.79151,0.79155,0
2017/08/25,17:32:00,0.79154,0.79185,0.79154,0.79177,0
2017/08/25,17:33:00,0.79178,0.79181,0.79163,0.79163,0
2017/08/25,17:34:00,0.79163,0.79172,0.79163,0.79165,0
2017/08/25,17:35:00,0.79165,0.79171,0.79155,0.79161,0
2017/08/25,17:36:00,0.79162,0.79162,0.79152,0.79156,0
2017/08/25,17:37:00,0.79156,0.79172,0.79156,0.79162,0
2017/08/25,17:38:00,0.79162,0.79167,0.79162,0.79165,0
2017/08/25,17:39:00,0.79166,0.79172,0.79155,0.79156,0
2017/08/25,17:40:00,0.79157,0.79167,0.79156,0.79167,0
2017/08/25,17:41:00,0.79168,0.79172,0.79164,0.79172,0
2017/08/25,17:42:00,0.79172,0.79173,0.79156,0.79162,0
2017/08/25,17:43:00,0.79161,0.79164,0.79159,0.79163,0
2017/08/25,17:44:00,0.79162,0.79163,0.79161,0.79162,0
2017/08/25,17:45:00,0.79163,0.79163,0.79155,0.79155,0
2017/08/25,17:46:00,0.79154,0.79154,0.79151,0.79152,0
2017/08/25,17:47:00,0.79153,0.79163,0.79152,0.79161,0
2017/08/25,17:48:00,0.79161,0.79161,0.79153,0.79154,0
2017/08/25,17:49:00,0.79154,0.79162,0.79143,0.79153,0
2017/08/25,17:50:00,0.79152,0.79153,0.79140,0.79152,0
2017/08/25,17:51:00,0.79153,0.79154,0.79145,0.79152,0
2017/08/25,17:52:00,0.79153,0.79158,0.79152,0.79152,0
2017/08/25,17:53:00,0.79153,0.79153,0.79151,0.79152,0
2017/08/25,17:54:00,0.79151,0.79151,0.79137,0.79143,0
2017/08/25,17:55:00,0.79144,0.79144,0.79136,0.79136,0
2017/08/25,17:56:00,0.79135,0.79141,0.79132,0.79141,0
2017/08/25,17:57:00,0.79141,0.79150,0.79141,0.79143,0
2017/08/25,17:58:00,0.79144,0.79152,0.79137,0.79149,0
2017/08/25,17:59:00,0.79148,0.79153,0.79145,0.79150,0
2017/08/25,18:00:00,0.79149,0.79156,0.79138,0.79144,0
2017/08/25,18:01:00,0.79143,0.79147,0.79143,0.79147,0
2017/08/25,18:02:00,0.79147,0.79150,0.79142,0.79148,0
2017/08/25,18:03:00,0.79149,0.79154,0.79144,0.79153,0
2017/08/25,18:04:00,0.79152,0.79152,0.79138,0.79138,0
2017/08/25,18:05:00,0.79139,0.79144,0.79130,0.79133,0
2017/08/25,18:06:00,0.79132,0.79132,0.79105,0.79105,0
2017/08/25,18:07:00,0.79106,0.79123,0.79105,0.79122,0
2017/08/25,18:08:00,0.79122,0.79123,0.79119,0.79121,0
2017/08/25,18:09:00,0.79120,0.79123,0.79117,0.79123,0
2017/08/25,18:10:00,0.79122,0.79139,0.79121,0.79134,0
2017/08/25,18:11:00,0.79135,0.79145,0.79128,0.79141,0
2017/08/25,18:12:00,0.79143,0.79143,0.79133,0.79133,0
2017/08/25,18:13:00,0.79132,0.79132,0.79126,0.79128,0
2017/08/25,18:14:00,0.79127,0.79133,0.79119,0.79126,0
2017/08/25,18:15:00,0.79125,0.79130,0.79120,0.79126,0
2017/08/25,18:16:00,0.79127,0.79127,0.79119,0.79125,0
2017/08/25,18:17:00,0.79124,0.79134,0.79124,0.79128,0
2017/08/25,18:18:00,0.79128,0.79139,0.79127,0.79137,0
2017/08/25,18:19:00,0.79137,0.79146,0.79136,0.79140,0
2017/08/25,18:20:00,0.79140,0.79146,0.79140,0.79145,0
2017/08/25,18:21:00,0.79146,0.79146,0.79145,0.79146,0
2017/08/25,18:22:00,0.79146,0.79154,0.79146,0.79148,0
2017/08/25,18:23:00,0.79148,0.79150,0.79139,0.79150,0
2017/08/25,18:24:00,0.79151,0.79158,0.79151,0.79156,0
2017/08/25,18:25:00,0.79156,0.79156,0.79143,0.79143,0
2017/08/25,18:26:00,0.79143,0.79147,0.79143,0.79144,0
2017/08/25,18:27:00,0.79144,0.79148,0.79142,0.79148,0
2017/08/25,18:28:00,0.79148,0.79148,0.79134,0.79136,0
2017/08/25,18:29:00,0.79135,0.79139,0.79135,0.79139,0
2017/08/25,18:30:00,0.79138,0.79139,0.79129,0.79129,0
2017/08/25,18:31:00,0.79129,0.79139,0.79129,0.79136,0
2017/08/25,18:32:00,0.79135,0.79135,0.79134,0.79134,0
2017/08/25,18:33:00,0.79134,0.79136,0.79134,0.79135,0
2017/08/25,18:34:00,0.79135,0.79139,0.79135,0.79138,0
2017/08/25,18:35:00,0.79138,0.79139,0.79136,0.79139,0
2017/08/25,18:36:00,0.79138,0.79138,0.79127,0.79129,0
2017/08/25,18:37:00,0.79129,0.79151,0.79129,0.79150,0
2017/08/25,18:38:00,0.79150,0.79151,0.79139,0.79148,0
2017/08/25,18:39:00,0.79147,0.79150,0.79139,0.79147,0
2017/08/25,18:40:00,0.79146,0.79157,0.79146,0.79156,0
2017/08/25,18:41:00,0.79155,0.79158,0.79150,0.79158,0
2017/08/25,18:42:00,0.79157,0.79159,0.79155,0.79158,0
2017/08/25,18:43:00,0.79157,0.79159,0.79147,0.79147,0
2017/08/25,18:44:00,0.79148,0.79151,0.79144,0.79148,0
2017/08/25,18:45:00,0.79149,0.79158,0.79148,0.79150,0
2017/08/25,18:46:00,0.79150,0.79153,0.79146,0.79148,0
2017/08/25,18:47:00,0.79147,0.79148,0.79143,0.79147,0
2017/08/25,18:48:00,0.79147,0.79149,0.79147,0.79148,0
2017/08/25,18:49:00,0.79149,0.79152,0.79147,0.79148,0
2017/08/25,18:50:00,0.79148,0.79153,0.79147,0.79147,0
2017/08/25,18:51:00,0.79147,0.79148,0.79145,0.79148,0
2017/08/25,18:52:00,0.79148,0.79154,0.79148,0.79154,0
2017/08/25,18:53:00,0.79153,0.79155,0.79149,0.79153,0
2017/08/25,18:54:00,0.79154,0.79164,0.79154,0.79162,0
2017/08/25,18:55:00,0.79163,0.79163,0.79154,0.79160,0
2017/08/25,18:56:00,0.79159,0.79163,0.79151,0.79154,0
2017/08/25,18:57:00,0.79155,0.79158,0.79153,0.79156,0
2017/08/25,18:58:00,0.79157,0.79164,0.79155,0.79161,0
2017/08/25,18:59:00,0.79159,0.79167,0.79159,0.79166,0
2017/08/25,19:00:00,0.79167,0.79168,0.79162,0.79163,0
2017/08/25,19:01:00,0.79162,0.79172,0.79162,0.79163,0
2017/08/25,19:02:00,0.79163,0.79168,0.79162,0.79166,0
2017/08/25,19:03:00,0.79165,0.79166,0.79155,0.79155,0
2017/08/25,19:04:00,0.79154,0.79156,0.79144,0.79145,0
2017/08/25,19:05:00,0.79144,0.79145,0.79136,0.79136,0
2017/08/25,19:06:00,0.79137,0.79138,0.79136,0.79138,0
2017/08/25,19:07:00,0.79139,0.79139,0.79133,0.79134,0
2017/08/25,19:08:00,0.79134,0.79134,0.79123,0.79128,0
2017/08/25,19:09:00,0.79128,0.79137,0.79128,0.79136,0
2017/08/25,19:10:00,0.79134,0.79137,0.79126,0.79126,0
2017/08/25,19:11:00,0.79127,0.79135,0.79126,0.79135,0
2017/08/25,19:12:00,0.79136,0.79136,0.79126,0.79127,0
2017/08/25,19:13:00,0.79127,0.79127,0.79123,0.79123,0
2017/08/25,19:14:00,0.79123,0.79126,0.79116,0.79118,0
2017/08/25,19:15:00,0.79118,0.79125,0.79118,0.79122,0
2017/08/25,19:16:00,0.79122,0.79125,0.79115,0.79118,0
2017/08/25,19:17:00,0.79118,0.79121,0.79118,0.79118,0
2017/08/25,19:18:00,0.79118,0.79119,0.79118,0.79118,0
2017/08/25,19:19:00,0.79117,0.79126,0.79116,0.79126,0
2017/08/25,19:20:00,0.79126,0.79129,0.79120,0.79129,0
2017/08/25,19:21:00,0.79129,0.79134,0.79127,0.79129,0
2017/08/25,19:22:00,0.79128,0.79129,0.79126,0.79128,0
2017/08/25,19:23:00,0.79128,0.79129,0.79125,0.79129,0
2017/08/25,19:24:00,0.79129,0.79130,0.79126,0.79126,0
2017/08/25,19:25:00,0.79126,0.79127,0.79124,0.79125,0
2017/08/25,19:26:00,0.79125,0.79127,0.79122,0.79126,0
2017/08/25,19:27:00,0.79126,0.79131,0.79125,0.79129,0
2017/08/25,19:28:00,0.79129,0.79136,0.79129,0.79136,0
2017/08/25,19:29:00,0.79133,0.79136,0.79133,0.79135,0
2017/08/25,19:30:00,0.79136,0.79136,0.79128,0.79129,0
2017/08/25,19:31:00,0.79130,0.79136,0.79130,0.79135,0
2017/08/25,19:32:00,0.79135,0.79136,0.79130,0.79135,0
2017/08/25,19:33:00,0.79136,0.79137,0.79136,0.79136,0
2017/08/25,19:34:00,0.79135,0.79136,0.79133,0.79134,0
2017/08/25,19:35:00,0.79133,0.79133,0.79127,0.79128,0
2017/08/25,19:36:00,0.79129,0.79149,0.79122,0.79138,0
2017/08/25,19:37:00,0.79143,0.79166,0.79135,0.79150,0
2017/08/25,19:38:00,0.79150,0.79150,0.79138,0.79148,0
2017/08/25,19:39:00,0.79148,0.79168,0.79148,0.79166,0
2017/08/25,19:40:00,0.79167,0.79168,0.79156,0.79156,0
2017/08/25,19:41:00,0.79155,0.79156,0.79147,0.79150,0
2017/08/25,19:42:00,0.79149,0.79152,0.79146,0.79147,0
2017/08/25,19:43:00,0.79146,0.79151,0.79146,0.79147,0
2017/08/25,19:44:00,0.79147,0.79153,0.79134,0.79136,0
2017/08/25,19:45:00,0.79135,0.79145,0.79135,0.79145,0
2017/08/25,19:46:00,0.79145,0.79147,0.79136,0.79139,0
2017/08/25,19:47:00,0.79139,0.79139,0.79133,0.79139,0
2017/08/25,19:48:00,0.79139,0.79140,0.79133,0.79136,0
2017/08/25,19:49:00,0.79137,0.79137,0.79121,0.79122,0
2017/08/25,19:50:00,0.79122,0.79128,0.79103,0.79112,0
2017/08/25,19:51:00,0.79111,0.79111,0.79102,0.79102,0
2017/08/25,19:52:00,0.79102,0.79103,0.79088,0.79103,0
2017/08/25,19:53:00,0.79103,0.79104,0.79102,0.79103,0
2017/08/25,19:54:00,0.79103,0.79105,0.79097,0.79103,0
2017/08/25,19:55:00,0.79104,0.79104,0.79098,0.79098,0
2017/08/25,19:56:00,0.79098,0.79104,0.79092,0.79104,0
2017/08/25,19:57:00,0.79103,0.79113,0.79089,0.79107,0
2017/08/25,19:58:00,0.79107,0.79119,0.79107,0.79117,0
2017/08/25,19:59:00,0.79117,0.79133,0.79113,0.79114,0
2017/08/25,20:00:00,0.79114,0.79114,0.79108,0.79108,0
2017/08/25,20:01:00,0.79107,0.79108,0.79099,0.79105,0
2017/08/25,20:02:00,0.79104,0.79110,0.79099,0.79105,0
2017/08/25,20:03:00,0.79105,0.79106,0.79102,0.79105,0
2017/08/25,20:04:00,0.79106,0.79128,0.79104,0.79127,0
2017/08/25,20:05:00,0.79127,0.79130,0.79117,0.79125,0
2017/08/25,20:06:00,0.79125,0.79126,0.79113,0.79114,0
2017/08/25,20:07:00,0.79115,0.79118,0.79113,0.79117,0
2017/08/25,20:08:00,0.79117,0.79118,0.79101,0.79104,0
2017/08/25,20:09:00,0.79105,0.79105,0.79093,0.79096,0
2017/08/25,20:10:00,0.79095,0.79099,0.79089,0.79097,0
2017/08/25,20:11:00,0.79097,0.79104,0.79097,0.79104,0
2017/08/25,20:12:00,0.79105,0.79106,0.79103,0.79105,0
2017/08/25,20:13:00,0.79105,0.79106,0.79086,0.79086,0
2017/08/25,20:14:00,0.79087,0.79094,0.79085,0.79089,0
2017/08/25,20:15:00,0.79089,0.79097,0.79087,0.79088,0
2017/08/25,20:16:00,0.79088,0.79097,0.79087,0.79089,0
2017/08/25,20:17:00,0.79089,0.79096,0.79087,0.79088,0
2017/08/25,20:18:00,0.79088,0.79088,0.79079,0.79086,0
2017/08/25,20:19:00,0.79086,0.79088,0.79080,0.79080,0
2017/08/25,20:20:00,0.79080,0.79087,0.79080,0.79086,0
2017/08/25,20:21:00,0.79087,0.79087,0.79080,0.79086,0
2017/08/25,20:22:00,0.79086,0.79086,0.79086,0.79086,0
2017/08/25,20:23:00,0.79086,0.79095,0.79086,0.79089,0
2017/08/25,20:24:00,0.79089,0.79098,0.79081,0.79098,0
2017/08/25,20:25:00,0.79098,0.79101,0.79098,0.79100,0
2017/08/25,20:26:00,0.79099,0.79108,0.79098,0.79108,0
2017/08/25,20:27:00,0.79109,0.79118,0.79101,0.79103,0
2017/08/25,20:28:00,0.79105,0.79105,0.79101,0.79104,0
2017/08/25,20:29:00,0.79105,0.79111,0.79102,0.79109,0
2017/08/25,20:30:00,0.79109,0.79112,0.79107,0.79109,0
2017/08/25,20:31:00,0.79109,0.79110,0.79109,0.79109,0
2017/08/25,20:32:00,0.79109,0.79120,0.79109,0.79120,0
2017/08/25,20:33:00,0.79120,0.79120,0.79120,0.79120,0
2017/08/25,20:34:00,0.79120,0.79126,0.79118,0.79125,0
2017/08/25,20:35:00,0.79124,0.79124,0.79118,0.79118,0
2017/08/25,20:36:00,0.79118,0.79125,0.79114,0.79123,0
2017/08/25,20:37:00,0.79123,0.79124,0.79112,0.79123,0
2017/08/25,20:38:00,0.79122,0.79132,0.79118,0.79124,0
2017/08/25,20:39:00,0.79123,0.79132,0.79120,0.79125,0
2017/08/25,20:40:00,0.79125,0.79133,0.79125,0.79129,0
2017/08/25,20:41:00,0.79130,0.79149,0.79128,0.79144,0
2017/08/25,20:42:00,0.79144,0.79158,0.79142,0.79152,0
2017/08/25,20:43:00,0.79153,0.79157,0.79151,0.79155,0
2017/08/25,20:44:00,0.79155,0.79169,0.79149,0.79169,0
2017/08/25,20:45:00,0.79168,0.79168,0.79159,0.79168,0
2017/08/25,20:46:00,0.79168,0.79169,0.79164,0.79166,0
2017/08/25,20:47:00,0.79165,0.79169,0.79159,0.79169,0
2017/08/25,20:48:00,0.79170,0.79170,0.79164,0.79164,0
2017/08/25,20:49:00,0.79163,0.79168,0.79158,0.79159,0
2017/08/25,20:50:00,0.79159,0.79159,0.79156,0.79159,0
2017/08/25,20:51:00,0.79159,0.79170,0.79159,0.79166,0
2017/08/25,20:52:00,0.79162,0.79163,0.79157,0.79157,0
2017/08/25,20:53:00,0.79156,0.79156,0.79154,0.79156,0
2017/08/25,20:54:00,0.79156,0.79158,0.79154,0.79158,0
2017/08/25,20:55:00,0.79159,0.79163,0.79155,0.79157,0
2017/08/25,20:56:00,0.79158,0.79160,0.79156,0.79160,0
2017/08/25,20:57:00,0.79160,0.79166,0.79159,0.79160,0
2017/08/25,20:58:00,0.79160,0.79160,0.79156,0.79159,0
2017/08/25,20:59:00,0.79159,0.79159,0.79157,0.79159,0
2017/08/25,21:00:00,0.79158,0.79163,0.79155,0.79159,0
2017/08/25,21:01:00,0.79158,0.79160,0.79156,0.79158,0
2017/08/25,21:02:00,0.79158,0.79159,0.79156,0.79157,0
2017/08/25,21:03:00,0.79158,0.79158,0.79147,0.79148,0
2017/08/25,21:04:00,0.79147,0.79150,0.79146,0.79148,0
2017/08/25,21:05:00,0.79147,0.79149,0.79146,0.79147,0
2017/08/25,21:06:00,0.79147,0.79147,0.79143,0.79145,0
2017/08/25,21:07:00,0.79145,0.79147,0.79135,0.79145,0
2017/08/25,21:08:00,0.79145,0.79168,0.79140,0.79168,0
2017/08/25,21:09:00,0.79169,0.79170,0.79161,0.79168,0
2017/08/25,21:10:00,0.79169,0.79170,0.79169,0.79170,0
2017/08/25,21:11:00,0.79169,0.79170,0.79168,0.79169,0
2017/08/25,21:12:00,0.79168,0.79168,0.79158,0.79160,0
2017/08/25,21:13:00,0.79159,0.79161,0.79158,0.79160,0
2017/08/25,21:14:00,0.79159,0.79160,0.79150,0.79155,0
2017/08/25,21:15:00,0.79156,0.79156,0.79146,0.79147,0
2017/08/25,21:16:00,0.79146,0.79146,0.79128,0.79139,0
2017/08/25,21:17:00,0.79139,0.79139,0.79128,0.79138,0
2017/08/25,21:18:00,0.79138,0.79145,0.79137,0.79140,0
2017/08/25,21:19:00,0.79141,0.79158,0.79141,0.79158,0
2017/08/25,21:20:00,0.79158,0.79167,0.79157,0.79163,0
2017/08/25,21:21:00,0.79162,0.79165,0.79128,0.79149,0
2017/08/25,21:22:00,0.79150,0.79158,0.79147,0.79148,0
2017/08/25,21:23:00,0.79147,0.79147,0.79139,0.79145,0
2017/08/25,21:24:00,0.79146,0.79147,0.79134,0.79135,0
2017/08/25,21:25:00,0.79136,0.79139,0.79121,0.79128,0
2017/08/25,21:26:00,0.79125,0.79137,0.79119,0.79133,0
2017/08/25,21:27:00,0.79132,0.79132,0.79115,0.79120,0
2017/08/25,21:28:00,0.79120,0.79130,0.79120,0.79129,0
2017/08/25,21:29:00,0.79130,0.79130,0.79117,0.79120,0
2017/08/25,21:30:00,0.79120,0.79122,0.79109,0.79121,0
2017/08/25,21:31:00,0.79121,0.79131,0.79102,0.79117,0
2017/08/25,21:32:00,0.79117,0.79143,0.79117,0.79137,0
2017/08/25,21:33:00,0.79138,0.79147,0.79133,0.79146,0
2017/08/25,21:34:00,0.79146,0.79146,0.79128,0.79140,0
2017/08/25,21:35:00,0.79139,0.79149,0.79127,0.79127,0
2017/08/25,21:36:00,0.79127,0.79135,0.79127,0.79128,0
2017/08/25,21:37:00,0.79127,0.79127,0.79115,0.79125,0
2017/08/25,21:38:00,0.79125,0.79127,0.79116,0.79116,0
2017/08/25,21:39:00,0.79115,0.79115,0.79107,0.79112,0
2017/08/25,21:40:00,0.79112,0.79117,0.79105,0.79107,0
2017/08/25,21:41:00,0.79107,0.79109,0.79106,0.79106,0
2017/08/25,21:42:00,0.79106,0.79109,0.79106,0.79108,0
2017/08/25,21:43:00,0.79107,0.79108,0.79106,0.79107,0
2017/08/25,21:44:00,0.79108,0.79109,0.79096,0.79097,0
2017/08/25,21:45:00,0.79096,0.79098,0.79092,0.79092,0
2017/08/25,21:46:00,0.79093,0.79101,0.79092,0.79093,0
2017/08/25,21:47:00,0.79094,0.79094,0.79084,0.79094,0
2017/08/25,21:48:00,0.79094,0.79095,0.79077,0.79089,0
2017/08/25,21:49:00,0.79089,0.79098,0.79089,0.79094,0
2017/08/25,21:50:00,0.79094,0.79095,0.79087,0.79095,0
2017/08/25,21:51:00,0.79096,0.79096,0.79089,0.79092,0
2017/08/25,21:52:00,0.79092,0.79096,0.79082,0.79082,0
2017/08/25,21:53:00,0.79082,0.79093,0.79082,0.79087,0
2017/08/25,21:54:00,0.79088,0.79094,0.79084,0.79090,0
2017/08/25,21:55:00,0.79091,0.79094,0.79087,0.79091,0
2017/08/25,21:56:00,0.79090,0.79095,0.79087,0.79087,0
2017/08/25,21:57:00,0.79087,0.79096,0.79087,0.79095,0
2017/08/25,21:58:00,0.79096,0.79096,0.79094,0.79094,0
2017/08/25,21:59:00,0.79095,0.79097,0.79094,0.79097,0
2017/08/25,22:00:00,0.79096,0.79097,0.79078,0.79086,0
2017/08/25,22:01:00,0.79086,0.79093,0.79072,0.79074,0
2017/08/25,22:02:00,0.79073,0.79074,0.79068,0.79069,0
2017/08/25,22:03:00,0.79069,0.79074,0.79065,0.79068,0
2017/08/25,22:04:00,0.79068,0.79068,0.79063,0.79067,0
2017/08/25,22:05:00,0.79066,0.79068,0.79055,0.79057,0
2017/08/25,22:06:00,0.79057,0.79059,0.79055,0.79059,0
2017/08/25,22:07:00,0.79059,0.79074,0.79057,0.79067,0
2017/08/25,22:08:00,0.79068,0.79069,0.79066,0.79068,0
2017/08/25,22:09:00,0.79068,0.79068,0.79065,0.79067,0
2017/08/25,22:10:00,0.79066,0.79068,0.79058,0.79058,0
2017/08/25,22:11:00,0.79059,0.79061,0.79054,0.79056,0
2017/08/25,22:12:00,0.79054,0.79054,0.79045,0.79045,0
2017/08/25,22:13:00,0.79046,0.79049,0.79033,0.79049,0
2017/08/25,22:14:00,0.79050,0.79056,0.79049,0.79051,0
2017/08/25,22:15:00,0.79050,0.79050,0.79038,0.79039,0
2017/08/25,22:16:00,0.79039,0.79050,0.79039,0.79050,0
2017/08/25,22:17:00,0.79050,0.79071,0.79050,0.79069,0
2017/08/25,22:18:00,0.79071,0.79092,0.79068,0.79071,0
2017/08/25,22:19:00,0.79072,0.79091,0.79072,0.79088,0
2017/08/25,22:20:00,0.79089,0.79090,0.79073,0.79081,0
2017/08/25,22:21:00,0.79081,0.79090,0.79079,0.79087,0
2017/08/25,22:22:00,0.79088,0.79102,0.79087,0.79101,0
2017/08/25,22:23:00,0.79102,0.79120,0.79099,0.79119,0
2017/08/25,22:24:00,0.79120,0.79123,0.79110,0.79112,0
2017/08/25,22:25:00,0.79111,0.79118,0.79104,0.79113,0
2017/08/25,22:26:00,0.79113,0.79129,0.79111,0.79121,0
2017/08/25,22:27:00,0.79120,0.79120,0.79110,0.79110,0
2017/08/25,22:28:00,0.79111,0.79112,0.79108,0.79108,0
2017/08/25,22:29:00,0.79108,0.79111,0.79101,0.79111,0
2017/08/25,22:30:00,0.79110,0.79111,0.79110,0.79111,0
2017/08/25,22:31:00,0.79111,0.79120,0.79107,0.79120,0
2017/08/25,22:32:00,0.79120,0.79130,0.79120,0.79121,0
2017/08/25,22:33:00,0.79120,0.79132,0.79120,0.79130,0
2017/08/25,22:34:00,0.79131,0.79132,0.79120,0.79121,0
2017/08/25,22:35:00,0.79121,0.79130,0.79120,0.79130,0
2017/08/25,22:36:00,0.79129,0.79140,0.79129,0.79131,0
2017/08/25,22:37:00,0.79131,0.79137,0.79123,0.79128,0
2017/08/25,22:38:00,0.79128,0.79141,0.79128,0.79130,0
2017/08/25,22:39:00,0.79131,0.79140,0.79119,0.79140,0
2017/08/25,22:40:00,0.79140,0.79153,0.79133,0.79137,0
2017/08/25,22:41:00,0.79136,0.79147,0.79120,0.79124,0
2017/08/25,22:42:00,0.79123,0.79126,0.79042,0.79070,0
2017/08/25,22:43:00,0.79070,0.79080,0.79055,0.79060,0
2017/08/25,22:44:00,0.79060,0.79060,0.79026,0.79060,0
2017/08/25,22:45:00,0.79060,0.79068,0.79044,0.79051,0
2017/08/25,22:46:00,0.79051,0.79068,0.79041,0.79052,0
2017/08/25,22:47:00,0.79051,0.79062,0.79045,0.79060,0
2017/08/25,22:48:00,0.79060,0.79069,0.79049,0.79057,0
2017/08/25,22:49:00,0.79057,0.79059,0.79049,0.79058,0
2017/08/25,22:50:00,0.79056,0.79058,0.79048,0.79050,0
2017/08/25,22:51:00,0.79049,0.79050,0.79039,0.79041,0
2017/08/25,22:52:00,0.79040,0.79049,0.79040,0.79048,0
2017/08/25,22:53:00,0.79047,0.79049,0.79037,0.79045,0
2017/08/25,22:54:00,0.79045,0.79058,0.79045,0.79056,0
2017/08/25,22:55:00,0.79057,0.79061,0.79047,0.79049,0
2017/08/25,22:56:00,0.79049,0.79049,0.79001,0.79030,0
2017/08/25,22:57:00,0.79031,0.79036,0.79014,0.79014,0
2017/08/25,22:58:00,0.79013,0.79020,0.78993,0.78996,0
2017/08/25,22:59:00,0.78997,0.79011,0.78997,0.79008,0
2017/08/25,23:00:00,0.79008,0.79016,0.78975,0.79016,0
2017/08/25,23:01:00,0.79016,0.79163,0.79005,0.79156,0
2017/08/25,23:02:00,0.79163,0.79365,0.79154,0.79365,0
2017/08/25,23:03:00,0.79453,0.79464,0.79438,0.79446,0
2017/08/25,23:04:00,0.79344,0.79355,0.79339,0.79339,0
2017/08/25,23:05:00,0.79352,0.79378,0.79340,0.79364,0
2017/08/25,23:06:00,0.79360,0.79411,0.79360,0.79397,0
2017/08/25,23:07:00,0.79415,0.79460,0.79400,0.79437,0
2017/08/25,23:08:00,0.79435,0.79492,0.79427,0.79483,0
2017/08/25,23:09:00,0.79483,0.79531,0.79457,0.79498,0
2017/08/25,23:10:00,0.79492,0.79544,0.79485,0.79516,0
2017/08/25,23:11:00,0.79515,0.79538,0.79497,0.79525,0
2017/08/25,23:12:00,0.79525,0.79543,0.79484,0.79485,0
2017/08/25,23:13:00,0.79485,0.79536,0.79476,0.79505,0
2017/08/25,23:14:00,0.79504,0.79516,0.79485,0.79494,0
2017/08/25,23:15:00,0.79495,0.79496,0.79453,0.79453,0
2017/08/25,23:16:00,0.79453,0.79474,0.79446,0.79468,0
2017/08/25,23:17:00,0.79469,0.79473,0.79392,0.79393,0
2017/08/25,23:18:00,0.79393,0.79425,0.79379,0.79420,0
2017/08/25,23:19:00,0.79417,0.79449,0.79407,0.79449,0
2017/08/25,23:20:00,0.79448,0.79448,0.79421,0.79425,0
2017/08/25,23:21:00,0.79427,0.79446,0.79408,0.79414,0
2017/08/25,23:22:00,0.79414,0.79438,0.79406,0.79415,0
2017/08/25,23:23:00,0.79416,0.79429,0.79404,0.79428,0
2017/08/25,23:24:00,0.79429,0.79469,0.79429,0.79461,0
2017/08/25,23:25:00,0.79460,0.79480,0.79450,0.79479,0
2017/08/25,23:26:00,0.79478,0.79478,0.79440,0.79455,0
2017/08/25,23:27:00,0.79454,0.79454,0.79436,0.79445,0
2017/08/25,23:28:00,0.79445,0.79449,0.79437,0.79437,0
2017/08/25,23:29:00,0.79437,0.79446,0.79433,0.79444,0
2017/08/25,23:30:00,0.79443,0.79499,0.79442,0.79499,0
2017/08/25,23:31:00,0.79499,0.79547,0.79498,0.79506,0
2017/08/25,23:32:00,0.79505,0.79506,0.79446,0.79470,0
2017/08/25,23:33:00,0.79469,0.79508,0.79469,0.79494,0
2017/08/25,23:34:00,0.79494,0.79498,0.79466,0.79495,0
2017/08/25,23:35:00,0.79496,0.79509,0.79466,0.79466,0
2017/08/25,23:36:00,0.79465,0.79500,0.79457,0.79484,0
2017/08/25,23:37:00,0.79483,0.79486,0.79465,0.79476,0
2017/08/25,23:38:00,0.79476,0.79478,0.79427,0.79435,0
2017/08/25,23:39:00,0.79435,0.79461,0.79435,0.79436,0
2017/08/25,23:40:00,0.79444,0.79452,0.79432,0.79437,0
2017/08/25,23:41:00,0.79437,0.79464,0.79434,0.79459,0
2017/08/25,23:42:00,0.79459,0.79489,0.79459,0.79487,0
2017/08/25,23:43:00,0.79487,0.79494,0.79476,0.79483,0
2017/08/25,23:44:00,0.79484,0.79494,0.79477,0.79491,0
2017/08/25,23:45:00,0.79490,0.79492,0.79475,0.79485,0
2017/08/25,23:46:00,0.79485,0.79503,0.79476,0.79480,0
2017/08/25,23:47:00,0.79480,0.79487,0.79475,0.79487,0
2017/08/25,23:48:00,0.79486,0.79496,0.79480,0.79489,0
2017/08/25,23:49:00,0.79490,0.79513,0.79482,0.79501,0
2017/08/25,23:50:00,0.79500,0.79515,0.79495,0.79506,0
2017/08/25,23:51:00,0.79506,0.79511,0.79484,0.79486,0
2017/08/25,23:52:00,0.79486,0.79493,0.79456,0.79456,0
2017/08/25,23:53:00,0.79456,0.79465,0.79449,0.79452,0
2017/08/25,23:54:00,0.79452,0.79452,0.79422,0.79423,0
2017/08/25,23:55:00,0.79423,0.79431,0.79414,0.79414,0
2017/08/25,23:56:00,0.79414,0.79419,0.79404,0.79406,0
2017/08/25,23:57:00,0.79406,0.79436,0.79406,0.79435,0
2017/08/25,23:58:00,0.79435,0.79435,0.79405,0.79414,0
2017/08/25,23:59:00,0.79413,0.79415,0.79373,0.79394,0
2017/08/26,00:00:00,0.79394,0.79397,0.79378,0.79396,0
2017/08/26,00:01:00,0.79397,0.79418,0.79393,0.79395,0
2017/08/26,00:02:00,0.79394,0.79436,0.79394,0.79425,0
2017/08/26,00:03:00,0.79426,0.79461,0.79425,0.79458,0
2017/08/26,00:04:00,0.79460,0.79468,0.79449,0.79455,0
2017/08/26,00:05:00,0.79454,0.79466,0.79447,0.79454,0
2017/08/26,00:06:00,0.79453,0.79454,0.79406,0.79408,0
2017/08/26,00:07:00,0.79409,0.79416,0.79391,0.79398,0
2017/08/26,00:08:00,0.79397,0.79409,0.79395,0.79404,0
2017/08/26,00:09:00,0.79403,0.79430,0.79401,0.79416,0
2017/08/26,00:10:00,0.79416,0.79416,0.79385,0.79394,0
2017/08/26,00:11:00,0.79394,0.79397,0.79347,0.79353,0
2017/08/26,00:12:00,0.79355,0.79364,0.79346,0.79353,0
2017/08/26,00:13:00,0.79352,0.79355,0.79343,0.79346,0
2017/08/26,00:14:00,0.79345,0.79357,0.79316,0.79316,0
2017/08/26,00:15:00,0.79317,0.79330,0.79313,0.79320,0
2017/08/26,00:16:00,0.79319,0.79337,0.79314,0.79319,0
2017/08/26,00:17:00,0.79319,0.79319,0.79294,0.79315,0
2017/08/26,00:18:00,0.79315,0.79318,0.79299,0.79307,0
2017/08/26,00:19:00,0.79306,0.79330,0.79299,0.79318,0
2017/08/26,00:20:00,0.79318,0.79331,0.79318,0.79329,0
2017/08/26,00:21:00,0.79329,0.79339,0.79318,0.79331,0
2017/08/26,00:22:00,0.79331,0.79348,0.79330,0.79346,0
2017/08/26,00:23:00,0.79346,0.79346,0.79325,0.79325,0
2017/08/26,00:24:00,0.79326,0.79340,0.79325,0.79340,0
2017/08/26,00:25:00,0.79340,0.79341,0.79334,0.79339,0
2017/08/26,00:26:00,0.79337,0.79339,0.79315,0.79335,0
2017/08/26,00:27:00,0.79335,0.79347,0.79333,0.79339,0
2017/08/26,00:28:00,0.79338,0.79338,0.79316,0.79326,0
2017/08/26,00:29:00,0.79326,0.79336,0.79306,0.79316,0
2017/08/26,00:30:00,0.79317,0.79328,0.79306,0.79327,0
2017/08/26,00:31:00,0.79327,0.79336,0.79304,0.79304,0
2017/08/26,00:32:00,0.79303,0.79306,0.79290,0.79296,0
2017/08/26,00:33:00,0.79297,0.79307,0.79296,0.79304,0
2017/08/26,00:34:00,0.79305,0.79334,0.79304,0.79329,0
2017/08/26,00:35:00,0.79330,0.79330,0.79318,0.79327,0
2017/08/26,00:36:00,0.79327,0.79328,0.79319,0.79328,0
2017/08/26,00:37:00,0.79328,0.79338,0.79327,0.79330,0
2017/08/26,00:38:00,0.79329,0.79329,0.79325,0.79329,0
2017/08/26,00:39:00,0.79329,0.79329,0.79318,0.79318,0
2017/08/26,00:40:00,0.79317,0.79320,0.79297,0.79297,0
2017/08/26,00:41:00,0.79296,0.79298,0.79278,0.79278,0
2017/08/26,00:42:00,0.79278,0.79279,0.79274,0.79274,0
2017/08/26,00:43:00,0.79274,0.79275,0.79256,0.79258,0
2017/08/26,00:44:00,0.79257,0.79257,0.79232,0.79244,0
2017/08/26,00:45:00,0.79244,0.79247,0.79237,0.79238,0
2017/08/26,00:46:00,0.79237,0.79249,0.79230,0.79243,0
2017/08/26,00:47:00,0.79243,0.79255,0.79243,0.79248,0
2017/08/26,00:48:00,0.79248,0.79258,0.79248,0.79258,0
2017/08/26,00:49:00,0.79258,0.79268,0.79255,0.79256,0
2017/08/26,00:50:00,0.79257,0.79258,0.79244,0.79256,0
2017/08/26,00:51:00,0.79257,0.79281,0.79257,0.79281,0
2017/08/26,00:52:00,0.79280,0.79297,0.79271,0.79297,0
2017/08/26,00:53:00,0.79295,0.79295,0.79280,0.79280,0
2017/08/26,00:54:00,0.79281,0.79281,0.79276,0.79277,0
2017/08/26,00:55:00,0.79278,0.79283,0.79278,0.79281,0
2017/08/26,00:56:00,0.79282,0.79287,0.79280,0.79281,0
2017/08/26,00:57:00,0.79281,0.79288,0.79280,0.79287,0
2017/08/26,00:58:00,0.79288,0.79292,0.79288,0.79292,0
2017/08/26,00:59:00,0.79292,0.79293,0.79288,0.79288,0
2017/08/26,01:00:00,0.79287,0.79297,0.79281,0.79282,0
2017/08/26,01:01:00,0.79282,0.79289,0.79277,0.79289,0
2017/08/26,01:02:00,0.79290,0.79308,0.79290,0.79300,0
2017/08/26,01:03:00,0.79301,0.79307,0.79287,0.79289,0
2017/08/26,01:04:00,0.79289,0.79318,0.79289,0.79315,0
2017/08/26,01:05:00,0.79315,0.79315,0.79298,0.79300,0
2017/08/26,01:06:00,0.79299,0.79307,0.79299,0.79307,0
2017/08/26,01:07:00,0.79307,0.79319,0.79301,0.79318,0
2017/08/26,01:08:00,0.79319,0.79326,0.79317,0.79318,0
2017/08/26,01:09:00,0.79319,0.79319,0.79308,0.79308,0
2017/08/26,01:10:00,0.79311,0.79317,0.79296,0.79302,0
2017/08/26,01:11:00,0.79301,0.79309,0.79291,0.79301,0
2017/08/26,01:12:00,0.79300,0.79302,0.79296,0.79301,0
2017/08/26,01:13:00,0.79302,0.79313,0.79301,0.79313,0
2017/08/26,01:14:00,0.79314,0.79324,0.79313,0.79322,0
2017/08/26,01:15:00,0.79322,0.79333,0.79320,0.79324,0
2017/08/26,01:16:00,0.79323,0.79340,0.79323,0.79336,0
2017/08/26,01:17:00,0.79337,0.79337,0.79319,0.79323,0
2017/08/26,01:18:00,0.79322,0.79330,0.79321,0.79325,0
2017/08/26,01:19:00,0.79324,0.79330,0.79323,0.79323,0
2017/08/26,01:20:00,0.79323,0.79323,0.79312,0.79323,0
2017/08/26,01:21:00,0.79323,0.79327,0.79320,0.79320,0
2017/08/26,01:22:00,0.79320,0.79323,0.79320,0.79322,0
2017/08/26,01:23:00,0.79322,0.79328,0.79300,0.79300,0
2017/08/26,01:24:00,0.79300,0.79303,0.79288,0.79288,0
2017/08/26,01:25:00,0.79288,0.79297,0.79288,0.79297,0
2017/08/26,01:26:00,0.79296,0.79301,0.79296,0.79301,0
2017/08/26,01:27:00,0.79301,0.79312,0.79301,0.79310,0
2017/08/26,01:28:00,0.79311,0.79318,0.79311,0.79318,0
2017/08/26,01:29:00,0.79319,0.79323,0.79309,0.79310,0
2017/08/26,01:30:00,0.79311,0.79318,0.79311,0.79316,0
2017/08/26,01:31:00,0.79316,0.79341,0.79310,0.79341,0
2017/08/26,01:32:00,0.79341,0.79342,0.79330,0.79338,0
2017/08/26,01:33:00,0.79338,0.79371,0.79338,0.79360,0
2017/08/26,01:34:00,0.79360,0.79361,0.79348,0.79349,0
2017/08/26,01:35:00,0.79349,0.79356,0.79348,0.79349,0
2017/08/26,01:36:00,0.79348,0.79349,0.79341,0.79344,0
2017/08/26,01:37:00,0.79345,0.79351,0.79341,0.79350,0
2017/08/26,01:38:00,0.79350,0.79350,0.79349,0.79350,0
2017/08/26,01:39:00,0.79349,0.79349,0.79340,0.79342,0
2017/08/26,01:40:00,0.79341,0.79347,0.79332,0.79339,0
2017/08/26,01:41:00,0.79339,0.79347,0.79339,0.79344,0
2017/08/26,01:42:00,0.79342,0.79349,0.79339,0.79339,0
2017/08/26,01:43:00,0.79340,0.79348,0.79340,0.79341,0
2017/08/26,01:44:00,0.79341,0.79356,0.79340,0.79356,0
2017/08/26,01:45:00,0.79358,0.79367,0.79358,0.79365,0
2017/08/26,01:46:00,0.79364,0.79374,0.79361,0.79366,0
2017/08/26,01:47:00,0.79365,0.79379,0.79351,0.79369,0
2017/08/26,01:48:00,0.79370,0.79382,0.79370,0.79382,0
2017/08/26,01:49:00,0.79383,0.79392,0.79382,0.79392,0
2017/08/26,01:50:00,0.79392,0.79392,0.79380,0.79380,0
2017/08/26,01:51:00,0.79381,0.79388,0.79380,0.79380,0
2017/08/26,01:52:00,0.79380,0.79386,0.79380,0.79380,0
2017/08/26,01:53:00,0.79380,0.79391,0.79380,0.79390,0
2017/08/26,01:54:00,0.79390,0.79394,0.79390,0.79391,0
2017/08/26,01:55:00,0.79390,0.79390,0.79382,0.79386,0
2017/08/26,01:56:00,0.79385,0.79385,0.79376,0.79379,0
2017/08/26,01:57:00,0.79379,0.79380,0.79378,0.79379,0
2017/08/26,01:58:00,0.79378,0.79379,0.79377,0.79377,0
2017/08/26,01:59:00,0.79377,0.79386,0.79376,0.79381,0
2017/08/26,02:00:00,0.79380,0.79390,0.79378,0.79388,0
2017/08/26,02:01:00,0.79388,0.79406,0.79381,0.79385,0
2017/08/26,02:02:00,0.79386,0.79395,0.79378,0.79393,0
2017/08/26,02:03:00,0.79395,0.79395,0.79382,0.79386,0
2017/08/26,02:04:00,0.79387,0.79388,0.79384,0.79386,0
2017/08/26,02:05:00,0.79387,0.79388,0.79385,0.79387,0
2017/08/26,02:06:00,0.79386,0.79398,0.79385,0.79398,0
2017/08/26,02:07:00,0.79397,0.79402,0.79396,0.79399,0
2017/08/26,02:08:00,0.79400,0.79403,0.79389,0.79394,0
2017/08/26,02:09:00,0.79393,0.79399,0.79387,0.79399,0
2017/08/26,02:10:00,0.79399,0.79405,0.79399,0.79401,0
2017/08/26,02:11:00,0.79402,0.79408,0.79401,0.79408,0
2017/08/26,02:12:00,0.79409,0.79411,0.79389,0.79390,0
2017/08/26,02:13:00,0.79391,0.79396,0.79387,0.79394,0
2017/08/26,02:14:00,0.79393,0.79400,0.79388,0.79396,0
2017/08/26,02:15:00,0.79397,0.79399,0.79395,0.79396,0
2017/08/26,02:16:00,0.79396,0.79400,0.79394,0.79398,0
2017/08/26,02:17:00,0.79397,0.79399,0.79394,0.79396,0
2017/08/26,02:18:00,0.79397,0.79398,0.79396,0.79397,0
2017/08/26,02:19:00,0.79396,0.79397,0.79387,0.79389,0
2017/08/26,02:20:00,0.79389,0.79391,0.79381,0.79381,0
2017/08/26,02:21:00,0.79381,0.79387,0.79377,0.79377,0
2017/08/26,02:22:00,0.79376,0.79377,0.79367,0.79368,0
2017/08/26,02:23:00,0.79368,0.79368,0.79365,0.79366,0
2017/08/26,02:24:00,0.79366,0.79368,0.79366,0.79368,0
2017/08/26,02:25:00,0.79368,0.79375,0.79368,0.79368,0
2017/08/26,02:26:00,0.79368,0.79370,0.79368,0.79370,0
2017/08/26,02:27:00,0.79370,0.79377,0.79370,0.79376,0
2017/08/26,02:28:00,0.79376,0.79376,0.79368,0.79370,0
2017/08/26,02:29:00,0.79370,0.79378,0.79369,0.79377,0
2017/08/26,02:30:00,0.79377,0.79379,0.79375,0.79376,0
2017/08/26,02:31:00,0.79375,0.79377,0.79369,0.79369,0
2017/08/26,02:32:00,0.79368,0.79369,0.79368,0.79369,0
2017/08/26,02:33:00,0.79369,0.79377,0.79369,0.79370,0
2017/08/26,02:34:00,0.79370,0.79370,0.79370,0.79370,0
2017/08/26,02:35:00,0.79370,0.79370,0.79367,0.79368,0
2017/08/26,02:36:00,0.79368,0.79377,0.79368,0.79377,0
2017/08/26,02:37:00,0.79377,0.79377,0.79376,0.79377,0
2017/08/26,02:38:00,0.79377,0.79377,0.79370,0.79371,0
2017/08/26,02:39:00,0.79372,0.79375,0.79367,0.79369,0
2017/08/26,02:40:00,0.79369,0.79375,0.79354,0.79354,0
2017/08/26,02:41:00,0.79354,0.79355,0.79348,0.79349,0
2017/08/26,02:42:00,0.79349,0.79357,0.79349,0.79357,0
2017/08/26,02:43:00,0.79357,0.79357,0.79351,0.79351,0
2017/08/26,02:44:00,0.79352,0.79357,0.79350,0.79354,0
2017/08/26,02:45:00,0.79353,0.79355,0.79353,0.79353,0
2017/08/26,02:46:00,0.79354,0.79356,0.79344,0.79344,0
2017/08/26,02:47:00,0.79344,0.79355,0.79344,0.79355,0
2017/08/26,02:48:00,0.79354,0.79355,0.79352,0.79353,0
2017/08/26,02:49:00,0.79354,0.79358,0.79353,0.79355,0
2017/08/26,02:50:00,0.79354,0.79356,0.79346,0.79346,0
2017/08/26,02:51:00,0.79346,0.79347,0.79338,0.79338,0
2017/08/26,02:52:00,0.79338,0.79345,0.79337,0.79338,0
2017/08/26,02:53:00,0.79339,0.79339,0.79337,0.79339,0
2017/08/26,02:54:00,0.79339,0.79340,0.79337,0.79338,0
2017/08/26,02:55:00,0.79337,0.79338,0.79333,0.79334,0
2017/08/26,02:56:00,0.79335,0.79337,0.79326,0.79337,0
2017/08/26,02:57:00,0.79337,0.79347,0.79336,0.79345,0
2017/08/26,02:58:00,0.79346,0.79348,0.79345,0.79348,0
2017/08/26,02:59:00,0.79348,0.79358,0.79348,0.79357,0
2017/08/26,03:00:00,0.79358,0.79358,0.79348,0.79349,0
2017/08/26,03:01:00,0.79349,0.79354,0.79339,0.79339,0
2017/08/26,03:02:00,0.79338,0.79341,0.79324,0.79327,0
2017/08/26,03:03:00,0.79328,0.79328,0.79321,0.79324,0
2017/08/26,03:04:00,0.79324,0.79324,0.79318,0.79319,0
2017/08/26,03:05:00,0.79318,0.79318,0.79310,0.79316,0
2017/08/26,03:06:00,0.79316,0.79317,0.79313,0.79317,0
2017/08/26,03:07:00,0.79316,0.79318,0.79307,0.79308,0
2017/08/26,03:08:00,0.79308,0.79312,0.79307,0.79308,0
2017/08/26,03:09:00,0.79308,0.79312,0.79308,0.79310,0
2017/08/26,03:10:00,0.79309,0.79309,0.79301,0.79305,0
2017/08/26,03:11:00,0.79305,0.79308,0.79300,0.79308,0
2017/08/26,03:12:00,0.79308,0.79319,0.79308,0.79319,0
2017/08/26,03:13:00,0.79318,0.79337,0.79317,0.79337,0
2017/08/26,03:14:00,0.79337,0.79338,0.79331,0.79338,0
2017/08/26,03:15:00,0.79338,0.79340,0.79338,0.79340,0
2017/08/26,03:16:00,0.79340,0.79340,0.79330,0.79336,0
2017/08/26,03:17:00,0.79337,0.79338,0.79335,0.79338,0
2017/08/26,03:18:00,0.79338,0.79347,0.79338,0.79347,0
2017/08/26,03:19:00,0.79346,0.79348,0.79344,0.79347,0
2017/08/26,03:20:00,0.79347,0.79348,0.79347,0.79348,0
2017/08/26,03:21:00,0.79348,0.79348,0.79340,0.79341,0
2017/08/26,03:22:00,0.79341,0.79345,0.79339,0.79341,0
2017/08/26,03:23:00,0.79341,0.79349,0.79341,0.79348,0
2017/08/26,03:24:00,0.79349,0.79349,0.79345,0.79348,0
2017/08/26,03:25:00,0.79348,0.79359,0.79348,0.79352,0
2017/08/26,03:26:00,0.79352,0.79359,0.79342,0.79344,0
2017/08/26,03:27:00,0.79345,0.79351,0.79342,0.79343,0
2017/08/26,03:28:00,0.79343,0.79349,0.79342,0.79349,0
2017/08/26,03:29:00,0.79348,0.79359,0.79348,0.79358,0
2017/08/26,03:30:00,0.79357,0.79358,0.79353,0.79357,0
2017/08/26,03:31:00,0.79356,0.79358,0.79351,0.79353,0
2017/08/26,03:32:00,0.79353,0.79353,0.79351,0.79352,0
2017/08/26,03:33:00,0.79352,0.79353,0.79352,0.79352,0
2017/08/26,03:34:00,0.79352,0.79353,0.79332,0.79341,0
2017/08/26,03:35:00,0.79340,0.79354,0.79340,0.79347,0
2017/08/26,03:36:00,0.79348,0.79350,0.79342,0.79343,0
2017/08/26,03:37:00,0.79342,0.79346,0.79341,0.79342,0
2017/08/26,03:38:00,0.79342,0.79344,0.79342,0.79342,0
2017/08/26,03:39:00,0.79343,0.79349,0.79341,0.79343,0
2017/08/26,03:40:00,0.79343,0.79348,0.79343,0.79344,0
2017/08/26,03:41:00,0.79343,0.79344,0.79342,0.79343,0
2017/08/26,03:42:00,0.79343,0.79344,0.79343,0.79343,0
2017/08/26,03:43:00,0.79343,0.79349,0.79343,0.79347,0
2017/08/26,03:44:00,0.79348,0.79350,0.79347,0.79349,0
2017/08/26,03:45:00,0.79348,0.79350,0.79347,0.79349,0
2017/08/26,03:46:00,0.79348,0.79350,0.79348,0.79348,0
2017/08/26,03:47:00,0.79347,0.79356,0.79347,0.79356,0
2017/08/26,03:48:00,0.79357,0.79357,0.79350,0.79352,0
2017/08/26,03:49:00,0.79350,0.79352,0.79349,0.79352,0
2017/08/26,03:50:00,0.79352,0.79353,0.79350,0.79351,0
2017/08/26,03:51:00,0.79350,0.79356,0.79350,0.79352,0
2017/08/26,03:52:00,0.79351,0.79358,0.79349,0.79351,0
2017/08/26,03:53:00,0.79352,0.79359,0.79352,0.79359,0
2017/08/26,03:54:00,0.79358,0.79358,0.79356,0.79357,0
2017/08/26,03:55:00,0.79358,0.79362,0.79358,0.79360,0
2017/08/26,03:56:00,0.79360,0.79361,0.79350,0.79358,0
2017/08/26,03:57:00,0.79359,0.79359,0.79356,0.79359,0
2017/08/26,03:58:00,0.79360,0.79363,0.79358,0.79361,0
2017/08/26,03:59:00,0.79362,0.79372,0.79360,0.79368,0
2017/08/26,04:00:00,0.79367,0.79380,0.79356,0.79372,0
2017/08/26,04:01:00,0.79370,0.79398,0.79342,0.79388,0
2017/08/26,04:02:00,0.79387,0.79412,0.79370,0.79403,0
2017/08/26,04:03:00,0.79410,0.79446,0.79400,0.79433,0
2017/08/26,04:04:00,0.79431,0.79441,0.79401,0.79413,0
2017/08/26,04:05:00,0.79408,0.79448,0.79391,0.79440,0
2017/08/26,04:06:00,0.79433,0.79482,0.79431,0.79449,0
2017/08/26,04:07:00,0.79449,0.79452,0.79415,0.79440,0
2017/08/26,04:08:00,0.79433,0.79483,0.79432,0.79473,0
2017/08/26,04:09:00,0.79470,0.79479,0.79432,0.79433,0
2017/08/26,04:10:00,0.79433,0.79448,0.79410,0.79438,0
2017/08/26,04:11:00,0.79437,0.79458,0.79426,0.79457,0
2017/08/26,04:12:00,0.79456,0.79457,0.79404,0.79415,0
2017/08/26,04:13:00,0.79406,0.79426,0.79398,0.79398,0
2017/08/26,04:14:00,0.79398,0.79433,0.79395,0.79401,0
2017/08/26,04:15:00,0.79400,0.79400,0.79336,0.79381,0
2017/08/26,04:16:00,0.79381,0.79381,0.79338,0.79341,0
2017/08/26,04:17:00,0.79342,0.79360,0.79330,0.79359,0
2017/08/26,04:18:00,0.79359,0.79380,0.79359,0.79376,0
2017/08/26,04:19:00,0.79375,0.79380,0.79355,0.79362,0
2017/08/26,04:20:00,0.79362,0.79378,0.79357,0.79363,0
2017/08/26,04:21:00,0.79364,0.79376,0.79342,0.79352,0
2017/08/26,04:22:00,0.79351,0.79366,0.79349,0.79353,0
2017/08/26,04:23:00,0.79354,0.79359,0.79341,0.79342,0
2017/08/26,04:24:00,0.79341,0.79357,0.79341,0.79355,0
2017/08/26,04:25:00,0.79354,0.79364,0.79350,0.79352,0
2017/08/26,04:26:00,0.79351,0.79367,0.79349,0.79364,0
2017/08/26,04:27:00,0.79363,0.79367,0.79351,0.79357,0
2017/08/26,04:28:00,0.79358,0.79385,0.79358,0.79369,0
2017/08/26,04:29:00,0.79369,0.79378,0.79359,0.79375,0
2017/08/26,04:30:00,0.79375,0.79408,0.79373,0.79405,0
2017/08/26,04:31:00,0.79405,0.79420,0.79397,0.79409,0
2017/08/26,04:32:00,0.79408,0.79412,0.79401,0.79409,0
2017/08/26,04:33:00,0.79409,0.79411,0.79400,0.79401,0
2017/08/26,04:34:00,0.79402,0.79405,0.79400,0.79402,0
2017/08/26,04:35:00,0.79402,0.79408,0.79391,0.79393,0
2017/08/26,04:36:00,0.79393,0.79418,0.79393,0.79418,0
2017/08/26,04:37:00,0.79418,0.79421,0.79410,0.79417,0
2017/08/26,04:38:00,0.79417,0.79439,0.79412,0.79428,0
2017/08/26,04:39:00,0.79428,0.79441,0.79421,0.79440,0
2017/08/26,04:40:00,0.79440,0.79452,0.79440,0.79440,0
2017/08/26,04:41:00,0.79441,0.79454,0.79441,0.79451,0
2017/08/26,04:42:00,0.79451,0.79452,0.79437,0.79447,0
2017/08/26,04:43:00,0.79445,0.79450,0.79440,0.79444,0
2017/08/26,04:44:00,0.79443,0.79456,0.79417,0.79420,0
2017/08/26,04:45:00,0.79422,0.79433,0.79367,0.79384,0
2017/08/26,04:46:00,0.79385,0.79410,0.79381,0.79397,0
2017/08/26,04:47:00,0.79397,0.79421,0.79397,0.79408,0
2017/08/26,04:48:00,0.79409,0.79418,0.79397,0.79417,0
2017/08/26,04:49:00,0.79417,0.79440,0.79417,0.79424,0
2017/08/26,04:50:00,0.79424,0.79452,0.79424,0.79444,0
2017/08/26,04:51:00,0.79445,0.79457,0.79426,0.79426,0
2017/08/26,04:52:00,0.79427,0.79438,0.79426,0.79435,0
2017/08/26,04:53:00,0.79435,0.79441,0.79427,0.79435,0
2017/08/26,04:54:00,0.79435,0.79439,0.79430,0.79436,0
2017/08/26,04:55:00,0.79436,0.79438,0.79418,0.79420,0
2017/08/26,04:56:00,0.79420,0.79432,0.79414,0.79431,0
2017/08/26,04:57:00,0.79431,0.79437,0.79424,0.79429,0
2017/08/26,04:58:00,0.79429,0.79433,0.79414,0.79418,0
2017/08/26,04:59:00,0.79417,0.79419,0.79406,0.79408,0
2017/08/26,05:00:00,0.79408,0.79412,0.79404,0.79409,0
2017/08/26,05:01:00,0.79409,0.79418,0.79389,0.79394,0
2017/08/26,05:02:00,0.79394,0.79394,0.79374,0.79374,0
2017/08/26,05:03:00,0.79373,0.79376,0.79373,0.79375,0
2017/08/26,05:04:00,0.79375,0.79375,0.79364,0.79365,0
2017/08/26,05:05:00,0.79365,0.79367,0.79364,0.79366,0
2017/08/26,05:06:00,0.79367,0.79367,0.79356,0.79356,0
2017/08/26,05:07:00,0.79357,0.79359,0.79355,0.79356,0
2017/08/26,05:08:00,0.79355,0.79355,0.79347,0.79347,0
2017/08/26,05:09:00,0.79348,0.79348,0.79338,0.79338,0
2017/08/26,05:10:00,0.79338,0.79348,0.79338,0.79343,0
2017/08/26,05:11:00,0.79342,0.79348,0.79342,0.79348,0
2017/08/26,05:12:00,0.79348,0.79349,0.79347,0.79349,0
2017/08/26,05:13:00,0.79348,0.79350,0.79347,0.79349,0
2017/08/26,05:14:00,0.79349,0.79359,0.79349,0.79356,0
2017/08/26,05:15:00,0.79355,0.79369,0.79355,0.79366,0
2017/08/26,05:16:00,0.79366,0.79368,0.79364,0.79364,0
2017/08/26,05:17:00,0.79364,0.79366,0.79358,0.79358,0
2017/08/26,05:18:00,0.79359,0.79367,0.79357,0.79357,0
2017/08/26,05:19:00,0.79358,0.79359,0.79357,0.79358,0
2017/08/26,05:20:00,0.79358,0.79359,0.79357,0.79357,0
2017/08/26,05:21:00,0.79358,0.79359,0.79358,0.79358,0
2017/08/26,05:22:00,0.79358,0.79362,0.79348,0.79355,0
2017/08/26,05:23:00,0.79357,0.79363,0.79355,0.79363,0
2017/08/26,05:24:00,0.79364,0.79370,0.79364,0.79369,0
2017/08/26,05:25:00,0.79369,0.79374,0.79369,0.79373,0
2017/08/26,05:26:00,0.79372,0.79378,0.79368,0.79378,0
2017/08/26,05:27:00,0.79377,0.79379,0.79370,0.79370,0
2017/08/26,05:28:00,0.79370,0.79371,0.79368,0.79371,0
2017/08/26,05:29:00,0.79371,0.79372,0.79369,0.79371,0
2017/08/26,05:30:00,0.79371,0.79373,0.79369,0.79371,0
2017/08/26,05:31:00,0.79371,0.79371,0.79369,0.79369,0
2017/08/26,05:32:00,0.79369,0.79371,0.79369,0.79371,0
2017/08/26,05:33:00,0.79371,0.79379,0.79371,0.79378,0
2017/08/26,05:34:00,0.79376,0.79393,0.79375,0.79390,0
2017/08/26,05:35:00,0.79390,0.79390,0.79376,0.79383,0
2017/08/26,05:36:00,0.79381,0.79392,0.79381,0.79392,0
2017/08/26,05:37:00,0.79392,0.79392,0.79386,0.79387,0
2017/08/26,05:38:00,0.79389,0.79389,0.79380,0.79384,0
2017/08/26,05:39:00,0.79383,0.79391,0.79371,0.79373,0
2017/08/26,05:40:00,0.79373,0.79381,0.79359,0.79361,0
2017/08/26,05:41:00,0.79361,0.79362,0.79359,0.79361,0
2017/08/26,05:42:00,0.79361,0.79363,0.79360,0.79361,0
2017/08/26,05:43:00,0.79361,0.79363,0.79361,0.79361,0
2017/08/26,05:44:00,0.79361,0.79370,0.79358,0.79358,0
2017/08/26,05:45:00,0.79358,0.79358,0.79355,0.79357,0
2017/08/26,05:46:00,0.79357,0.79358,0.79337,0.79339,0
2017/08/26,05:47:00,0.79339,0.79340,0.79339,0.79339,0
2017/08/26,05:48:00,0.79339,0.79351,0.79335,0.79340,0
2017/08/26,05:49:00,0.79341,0.79341,0.79329,0.79335,0
2017/08/26,05:50:00,0.79336,0.79342,0.79334,0.79341,0
2017/08/26,05:51:00,0.79342,0.79343,0.79333,0.79341,0
2017/08/26,05:52:00,0.79341,0.79343,0.79332,0.79333,0
2017/08/26,05:53:00,0.79332,0.79336,0.79328,0.79330,0
2017/08/26,05:54:00,0.79329,0.79335,0.79328,0.79332,0
2017/08/26,05:55:00,0.79331,0.79346,0.79328,0.79328,0
2017/08/26,05:56:00,0.79327,0.79358,0.79327,0.79341,0
2017/08/26,05:57:00,0.79341,0.79371,0.79339,0.79362,0
2017/08/26,05:58:00,0.79361,0.79365,0.79336,0.79342,0
2017/08/26,05:59:00,0.79342,0.79342,0.79331,0.79338,0
2017/08/28,06:01:00,0.79263,0.79282,0.79261,0.79267,0
2017/08/28,06:02:00,0.79268,0.79324,0.79268,0.79324,0
2017/08/28,06:03:00,0.79324,0.79325,0.79324,0.79325,0
2017/08/28,06:04:00,0.79325,0.79325,0.79285,0.79285,0
2017/08/28,06:05:00,0.79284,0.79315,0.79284,0.79315,0
2017/08/28,06:06:00,0.79315,0.79315,0.79294,0.79294,0
2017/08/28,06:08:00,0.79301,0.79309,0.79301,0.79309,0
2017/08/28,06:10:00,0.79305,0.79314,0.79305,0.79314,0
2017/08/28,06:11:00,0.79310,0.79310,0.79293,0.79295,0
2017/08/28,06:13:00,0.79295,0.79295,0.79295,0.79295,0
2017/08/28,06:14:00,0.79296,0.79296,0.79296,0.79296,0
2017/08/28,06:15:00,0.79296,0.79297,0.79296,0.79297,0
2017/08/28,06:16:00,0.79297,0.79300,0.79297,0.79300,0
2017/08/28,06:19:00,0.79301,0.79301,0.79301,0.79301,0
2017/08/28,06:21:00,0.79299,0.79299,0.79295,0.79295,0
2017/08/28,06:22:00,0.79298,0.79302,0.79298,0.79302,0
2017/08/28,06:26:00,0.79300,0.79300,0.79300,0.79300,0
2017/08/28,06:27:00,0.79301,0.79301,0.79281,0.79282,0
2017/08/28,06:28:00,0.79283,0.79298,0.79280,0.79292,0
2017/08/28,06:29:00,0.79293,0.79296,0.79293,0.79296,0
2017/08/28,06:30:00,0.79295,0.79296,0.79294,0.79296,0
2017/08/28,06:31:00,0.79295,0.79295,0.79292,0.79295,0
2017/08/28,06:32:00,0.79295,0.79305,0.79295,0.79304,0
2017/08/28,06:33:00,0.79305,0.79305,0.79305,0.79305,0
2017/08/28,06:34:00,0.79304,0.79304,0.79304,0.79304,0
2017/08/28,06:35:00,0.79303,0.79303,0.79303,0.79303,0
2017/08/28,06:36:00,0.79305,0.79305,0.79305,0.79305,0
2017/08/28,06:37:00,0.79305,0.79314,0.79305,0.79309,0
2017/08/28,06:38:00,0.79309,0.79314,0.79309,0.79311,0
2017/08/28,06:39:00,0.79312,0.79312,0.79311,0.79311,0
2017/08/28,06:40:00,0.79312,0.79313,0.79312,0.79313,0
2017/08/28,06:41:00,0.79313,0.79322,0.79313,0.79321,0
2017/08/28,06:42:00,0.79321,0.79326,0.79321,0.79322,0
2017/08/28,06:43:00,0.79325,0.79325,0.79325,0.79325,0
2017/08/28,06:44:00,0.79326,0.79340,0.79326,0.79335,0
2017/08/28,06:46:00,0.79336,0.79394,0.79312,0.79346,0
2017/08/28,06:47:00,0.79347,0.79347,0.79306,0.79312,0
2017/08/28,06:48:00,0.79311,0.79367,0.79311,0.79366,0
2017/08/28,06:49:00,0.79368,0.79368,0.79355,0.79355,0
2017/08/28,06:51:00,0.79356,0.79356,0.79356,0.79356,0
2017/08/28,06:52:00,0.79357,0.79357,0.79357,0.79357,0
2017/08/28,06:54:00,0.79360,0.79360,0.79360,0.79360,0
2017/08/28,06:55:00,0.79358,0.79358,0.79357,0.79357,0
2017/08/28,06:56:00,0.79352,0.79352,0.79345,0.79345,0
2017/08/28,06:58:00,0.79347,0.79348,0.79347,0.79348,0
2017/08/28,07:00:00,0.79351,0.79375,0.79351,0.79373,0
2017/08/28,07:01:00,0.79363,0.79386,0.79343,0.79377,0
2017/08/28,07:02:00,0.79379,0.79383,0.79375,0.79381,0
2017/08/28,07:03:00,0.79380,0.79383,0.79373,0.79383,0
2017/08/28,07:04:00,0.79383,0.79386,0.79381,0.79382,0
2017/08/28,07:05:00,0.79383,0.79388,0.79382,0.79384,0
2017/08/28,07:06:00,0.79383,0.79383,0.79382,0.79383,0
2017/08/28,07:07:00,0.79383,0.79383,0.79380,0.79380,0
2017/08/28,07:08:00,0.79379,0.79380,0.79362,0.79370,0
2017/08/28,07:09:00,0.79369,0.79379,0.79367,0.79367,0
2017/08/28,07:10:00,0.79368,0.79376,0.79368,0.79371,0
2017/08/28,07:11:00,0.79371,0.79374,0.79370,0.79370,0
2017/08/28,07:12:00,0.79369,0.79373,0.79363,0.79373,0
2017/08/28,07:13:00,0.79373,0.79382,0.79369,0.79382,0
2017/08/28,07:14:00,0.79382,0.79416,0.79382,0.79412,0
2017/08/28,07:15:00,0.79412,0.79427,0.79408,0.79408,0
2017/08/28,07:16:00,0.79407,0.79409,0.79405,0.79407,0
2017/08/28,07:17:00,0.79406,0.79410,0.79406,0.79409,0
2017/08/28,07:18:00,0.79405,0.79409,0.79405,0.79406,0
2017/08/28,07:19:00,0.79406,0.79406,0.79389,0.79389,0
2017/08/28,07:20:00,0.79391,0.79399,0.79387,0.79389,0
2017/08/28,07:21:00,0.79388,0.79391,0.79387,0.79391,0
2017/08/28,07:22:00,0.79389,0.79392,0.79389,0.79392,0
2017/08/28,07:23:00,0.79390,0.79392,0.79390,0.79391,0
2017/08/28,07:24:00,0.79392,0.79392,0.79389,0.79391,0
2017/08/28,07:25:00,0.79390,0.79394,0.79390,0.79394,0
2017/08/28,07:26:00,0.79393,0.79404,0.79393,0.79403,0
2017/08/28,07:27:00,0.79402,0.79402,0.79397,0.79398,0
2017/08/28,07:28:00,0.79398,0.79404,0.79396,0.79400,0
2017/08/28,07:29:00,0.79401,0.79423,0.79399,0.79423,0
2017/08/28,07:30:00,0.79423,0.79428,0.79417,0.79426,0
2017/08/28,07:31:00,0.79426,0.79432,0.79415,0.79419,0
2017/08/28,07:32:00,0.79418,0.79439,0.79417,0.79435,0
2017/08/28,07:33:00,0.79434,0.79436,0.79415,0.79436,0
2017/08/28,07:34:00,0.79435,0.79443,0.79434,0.79442,0
2017/08/28,07:35:00,0.79443,0.79443,0.79438,0.79442,0
2017/08/28,07:36:00,0.79441,0.79442,0.79419,0.79430,0
2017/08/28,07:37:00,0.79431,0.79444,0.79428,0.79442,0
2017/08/28,07:38:00,0.79441,0.79470,0.79437,0.79468,0
2017/08/28,07:39:00,0.79468,0.79487,0.79468,0.79475,0
2017/08/28,07:40:00,0.79475,0.79488,0.79474,0.79486,0
2017/08/28,07:41:00,0.79485,0.79485,0.79456,0.79457,0
2017/08/28,07:42:00,0.79457,0.79460,0.79451,0.79457,0
2017/08/28,07:43:00,0.79457,0.79458,0.79445,0.79451,0
2017/08/28,07:44:00,0.79452,0.79495,0.79452,0.79494,0
2017/08/28,07:45:00,0.79494,0.79495,0.79478,0.79479,0
2017/08/28,07:46:00,0.79479,0.79482,0.79473,0.79480,0
2017/08/28,07:47:00,0.79482,0.79482,0.79479,0.79479,0
2017/08/28,07:48:00,0.79479,0.79496,0.79479,0.79491,0
2017/08/28,07:49:00,0.79489,0.79496,0.79479,0.79480,0
2017/08/28,07:50:00,0.79479,0.79483,0.79466,0.79472,0
2017/08/28,07:51:00,0.79471,0.79472,0.79466,0.79472,0
2017/08/28,07:52:00,0.79472,0.79473,0.79469,0.79473,0
2017/08/28,07:53:00,0.79471,0.79494,0.79471,0.79494,0
2017/08/28,07:54:00,0.79495,0.79503,0.79491,0.79496,0
2017/08/28,07:55:00,0.79497,0.79504,0.79495,0.79496,0
2017/08/28,07:56:00,0.79495,0.79496,0.79466,0.79470,0
2017/08/28,07:57:00,0.79468,0.79481,0.79468,0.79481,0
2017/08/28,07:58:00,0.79480,0.79482,0.79477,0.79481,0
2017/08/28,07:59:00,0.79480,0.79481,0.79477,0.79477,0
2017/08/28,08:00:00,0.79477,0.79477,0.79466,0.79469,0
2017/08/28,08:01:00,0.79464,0.79468,0.79445,0.79448,0
2017/08/28,08:02:00,0.79448,0.79472,0.79448,0.79470,0
2017/08/28,08:03:00,0.79470,0.79470,0.79467,0.79467,0
2017/08/28,08:04:00,0.79467,0.79471,0.79467,0.79470,0
2017/08/28,08:05:00,0.79470,0.79470,0.79468,0.79468,0
2017/08/28,08:06:00,0.79468,0.79470,0.79458,0.79459,0
2017/08/28,08:07:00,0.79457,0.79457,0.79443,0.79449,0
2017/08/28,08:08:00,0.79448,0.79451,0.79448,0.79449,0
2017/08/28,08:09:00,0.79448,0.79450,0.79436,0.79438,0
2017/08/28,08:10:00,0.79439,0.79441,0.79438,0.79441,0
2017/08/28,08:11:00,0.79440,0.79450,0.79436,0.79447,0
2017/08/28,08:12:00,0.79448,0.79448,0.79446,0.79448,0
2017/08/28,08:13:00,0.79447,0.79461,0.79447,0.79461,0
2017/08/28,08:14:00,0.79460,0.79461,0.79455,0.79457,0
2017/08/28,08:15:00,0.79458,0.79481,0.79453,0.79468,0
2017/08/28,08:16:00,0.79468,0.79481,0.79466,0.79478,0
2017/08/28,08:17:00,0.79477,0.79478,0.79469,0.79476,0
2017/08/28,08:18:00,0.79477,0.79481,0.79469,0.79471,0
2017/08/28,08:19:00,0.79470,0.79475,0.79469,0.79475,0
2017/08/28,08:20:00,0.79476,0.79476,0.79459,0.79460,0
2017/08/28,08:21:00,0.79459,0.79461,0.79454,0.79461,0
2017/08/28,08:22:00,0.79460,0.79462,0.79457,0.79460,0
2017/08/28,08:23:00,0.79460,0.79464,0.79455,0.79464,0
2017/08/28,08:24:00,0.79463,0.79471,0.79457,0.79460,0
2017/08/28,08:25:00,0.79459,0.79475,0.79458,0.79467,0
2017/08/28,08:26:00,0.79467,0.79486,0.79467,0.79480,0
2017/08/28,08:27:00,0.79481,0.79485,0.79476,0.79481,0
2017/08/28,08:28:00,0.79481,0.79481,0.79467,0.79474,0
2017/08/28,08:29:00,0.79475,0.79475,0.79463,0.79466,0
2017/08/28,08:30:00,0.79466,0.79466,0.79457,0.79457,0
2017/08/28,08:31:00,0.79456,0.79461,0.79455,0.79459,0
2017/08/28,08:32:00,0.79460,0.79473,0.79460,0.79473,0
2017/08/28,08:33:00,0.79473,0.79490,0.79469,0.79489,0
2017/08/28,08:34:00,0.79490,0.79490,0.79476,0.79480,0
2017/08/28,08:35:00,0.79480,0.79480,0.79466,0.79470,0
2017/08/28,08:36:00,0.79471,0.79474,0.79462,0.79462,0
2017/08/28,08:37:00,0.79463,0.79463,0.79453,0.79458,0
2017/08/28,08:38:00,0.79457,0.79471,0.79457,0.79468,0
2017/08/28,08:39:00,0.79468,0.79470,0.79467,0.79469,0
2017/08/28,08:40:00,0.79470,0.79494,0.79469,0.79487,0
2017/08/28,08:41:00,0.79487,0.79488,0.79471,0.79477,0
2017/08/28,08:42:00,0.79478,0.79481,0.79466,0.79466,0
2017/08/28,08:43:00,0.79465,0.79488,0.79464,0.79480,0
2017/08/28,08:44:00,0.79479,0.79479,0.79456,0.79461,0
2017/08/28,08:45:00,0.79461,0.79468,0.79458,0.79458,0
2017/08/28,08:46:00,0.79458,0.79458,0.79445,0.79450,0
2017/08/28,08:47:00,0.79449,0.79454,0.79441,0.79453,0
2017/08/28,08:48:00,0.79453,0.79464,0.79449,0.79462,0
2017/08/28,08:49:00,0.79461,0.79462,0.79461,0.79461,0
2017/08/28,08:50:00,0.79460,0.79460,0.79450,0.79450,0
2017/08/28,08:51:00,0.79451,0.79454,0.79447,0.79450,0
2017/08/28,08:52:00,0.79451,0.79453,0.79451,0.79452,0
2017/08/28,08:53:00,0.79451,0.79453,0.79448,0.79453,0
2017/08/28,08:54:00,0.79453,0.79454,0.79443,0.79443,0
2017/08/28,08:55:00,0.79442,0.79451,0.79441,0.79446,0
2017/08/28,08:56:00,0.79445,0.79448,0.79415,0.79415,0
2017/08/28,08:57:00,0.79416,0.79416,0.79399,0.79404,0
2017/08/28,08:58:00,0.79404,0.79407,0.79403,0.79406,0
2017/08/28,08:59:00,0.79406,0.79408,0.79401,0.79401,0
2017/08/28,09:00:00,0.79401,0.79424,0.79401,0.79420,0
2017/08/28,09:01:00,0.79419,0.79440,0.79419,0.79439,0
2017/08/28,09:02:00,0.79439,0.79475,0.79425,0.79465,0
2017/08/28,09:03:00,0.79464,0.79464,0.79432,0.79448,0
2017/08/28,09:04:00,0.79448,0.79459,0.79438,0.79448,0
2017/08/28,09:05:00,0.79448,0.79448,0.79442,0.79443,0
2017/08/28,09:06:00,0.79444,0.79446,0.79444,0.79444,0
2017/08/28,09:07:00,0.79443,0.79443,0.79419,0.79422,0
2017/08/28,09:08:00,0.79422,0.79427,0.79409,0.79417,0
2017/08/28,09:09:00,0.79417,0.79440,0.79417,0.79428,0
2017/08/28,09:10:00,0.79428,0.79448,0.79426,0.79448,0
2017/08/28,09:11:00,0.79448,0.79449,0.79436,0.79446,0
2017/08/28,09:12:00,0.79447,0.79463,0.79446,0.79462,0
2017/08/28,09:13:00,0.79462,0.79462,0.79457,0.79457,0
2017/08/28,09:14:00,0.79457,0.79471,0.79456,0.79458,0
2017/08/28,09:15:00,0.79458,0.79472,0.79443,0.79445,0
2017/08/28,09:16:00,0.79445,0.79446,0.79402,0.79404,0
2017/08/28,09:17:00,0.79404,0.79412,0.79388,0.79389,0
2017/08/28,09:18:00,0.79388,0.79397,0.79363,0.79367,0
2017/08/28,09:19:00,0.79367,0.79389,0.79367,0.79379,0
2017/08/28,09:20:00,0.79380,0.79387,0.79380,0.79386,0
2017/08/28,09:21:00,0.79387,0.79409,0.79387,0.79393,0
2017/08/28,09:22:00,0.79393,0.79398,0.79385,0.79386,0
2017/08/28,09:23:00,0.79385,0.79386,0.79361,0.79366,0
2017/08/28,09:24:00,0.79366,0.79374,0.79364,0.79369,0
2017/08/28,09:25:00,0.79369,0.79369,0.79338,0.79342,0
2017/08/28,09:26:00,0.79342,0.79374,0.79336,0.79368,0
2017/08/28,09:27:00,0.79369,0.79372,0.79361,0.79366,0
2017/08/28,09:28:00,0.79367,0.79377,0.79349,0.79368,0
2017/08/28,09:29:00,0.79368,0.79376,0.79364,0.79375,0
2017/08/28,09:30:00,0.79376,0.79384,0.79374,0.79378,0
2017/08/28,09:31:00,0.79379,0.79381,0.79375,0.79380,0
2017/08/28,09:32:00,0.79380,0.79385,0.79378,0.79382,0
2017/08/28,09:33:00,0.79383,0.79388,0.79382,0.79385,0
2017/08/28,09:34:00,0.79386,0.79386,0.79355,0.79366,0
2017/08/28,09:35:00,0.79367,0.79368,0.79351,0.79354,0
2017/08/28,09:36:00,0.79354,0.79356,0.79351,0.79354,0
2017/08/28,09:37:00,0.79354,0.79357,0.79347,0.79347,0
2017/08/28,09:38:00,0.79348,0.79358,0.79345,0.79347,0
2017/08/28,09:39:00,0.79348,0.79368,0.79346,0.79361,0
2017/08/28,09:40:00,0.79361,0.79367,0.79361,0.79366,0
2017/08/28,09:41:00,0.79367,0.79367,0.79340,0.79341,0
2017/08/28,09:42:00,0.79342,0.79344,0.79339,0.79339,0
2017/08/28,09:43:00,0.79339,0.79341,0.79336,0.79341,0
2017/08/28,09:44:00,0.79341,0.79347,0.79341,0.79347,0
2017/08/28,09:45:00,0.79348,0.79365,0.79348,0.79359,0
2017/08/28,09:46:00,0.79359,0.79367,0.79359,0.79366,0
2017/08/28,09:47:00,0.79365,0.79370,0.79361,0.79363,0
2017/08/28,09:48:00,0.79364,0.79368,0.79364,0.79368,0
2017/08/28,09:49:00,0.79367,0.79377,0.79361,0.79368,0
2017/08/28,09:50:00,0.79367,0.79381,0.79362,0.79377,0
2017/08/28,09:51:00,0.79376,0.79389,0.79376,0.79387,0
2017/08/28,09:52:00,0.79388,0.79392,0.79382,0.79387,0
2017/08/28,09:53:00,0.79386,0.79412,0.79386,0.79401,0
2017/08/28,09:54:00,0.79401,0.79407,0.79392,0.79399,0
2017/08/28,09:55:00,0.79399,0.79417,0.79399,0.79417,0
2017/08/28,09:56:00,0.79416,0.79424,0.79412,0.79416,0
2017/08/28,09:57:00,0.79417,0.79425,0.79411,0.79414,0
2017/08/28,09:58:00,0.79414,0.79425,0.79413,0.79416,0
2017/08/28,09:59:00,0.79416,0.79427,0.79416,0.79426,0
2017/08/28,10:00:00,0.79426,0.79439,0.79424,0.79436,0
2017/08/28,10:01:00,0.79436,0.79438,0.79432,0.79435,0
2017/08/28,10:02:00,0.79435,0.79437,0.79429,0.79437,0
2017/08/28,10:03:00,0.79437,0.79472,0.79437,0.79453,0
2017/08/28,10:04:00,0.79453,0.79456,0.79428,0.79432,0
2017/08/28,10:05:00,0.79432,0.79432,0.79415,0.79415,0
2017/08/28,10:06:00,0.79414,0.79414,0.79411,0.79411,0
2017/08/28,10:07:00,0.79412,0.79420,0.79403,0.79413,0
2017/08/28,10:08:00,0.79414,0.79435,0.79410,0.79421,0
2017/08/28,10:09:00,0.79421,0.79425,0.79405,0.79419,0
2017/08/28,10:10:00,0.79419,0.79426,0.79415,0.79422,0
2017/08/28,10:11:00,0.79423,0.79424,0.79416,0.79424,0
2017/08/28,10:12:00,0.79423,0.79429,0.79419,0.79424,0
2017/08/28,10:13:00,0.79423,0.79425,0.79421,0.79423,0
2017/08/28,10:14:00,0.79425,0.79436,0.79425,0.79435,0
2017/08/28,10:15:00,0.79435,0.79437,0.79416,0.79423,0
2017/08/28,10:16:00,0.79422,0.79433,0.79420,0.79428,0
2017/08/28,10:17:00,0.79428,0.79441,0.79428,0.79441,0
2017/08/28,10:18:00,0.79442,0.79460,0.79441,0.79460,0
2017/08/28,10:19:00,0.79461,0.79470,0.79457,0.79468,0
2017/08/28,10:20:00,0.79469,0.79469,0.79455,0.79456,0
2017/08/28,10:21:00,0.79456,0.79467,0.79455,0.79464,0
2017/08/28,10:22:00,0.79464,0.79465,0.79451,0.79455,0
2017/08/28,10:23:00,0.79455,0.79455,0.79431,0.79435,0
2017/08/28,10:24:00,0.79434,0.79438,0.79424,0.79433,0
2017/08/28,10:25:00,0.79432,0.79434,0.79432,0.79433,0
2017/08/28,10:26:00,0.79434,0.79434,0.79433,0.79433,0
2017/08/28,10:27:00,0.79432,0.79434,0.79432,0.79433,0
2017/08/28,10:28:00,0.79433,0.79436,0.79423,0.79436,0
2017/08/28,10:29:00,0.79436,0.79447,0.79422,0.79447,0
2017/08/28,10:30:00,0.79448,0.79451,0.79441,0.79443,0
2017/08/28,10:31:00,0.79443,0.79445,0.79427,0.79427,0
2017/08/28,10:32:00,0.79426,0.79447,0.79426,0.79446,0
2017/08/28,10:33:00,0.79447,0.79448,0.79445,0.79446,0
2017/08/28,10:34:00,0.79445,0.79447,0.79438,0.79444,0
2017/08/28,10:35:00,0.79443,0.79454,0.79443,0.79449,0
2017/08/28,10:36:00,0.79449,0.79449,0.79440,0.79447,0
2017/08/28,10:37:00,0.79446,0.79454,0.79437,0.79437,0
2017/08/28,10:38:00,0.79436,0.79445,0.79436,0.79445,0
2017/08/28,10:39:00,0.79445,0.79451,0.79445,0.79450,0
2017/08/28,10:40:00,0.79450,0.79451,0.79449,0.79450,0
2017/08/28,10:41:00,0.79450,0.79451,0.79448,0.79449,0
2017/08/28,10:42:00,0.79448,0.79450,0.79448,0.79449,0
2017/08/28,10:43:00,0.79446,0.79446,0.79440,0.79444,0
2017/08/28,10:44:00,0.79445,0.79447,0.79435,0.79445,0
2017/08/28,10:45:00,0.79445,0.79446,0.79439,0.79439,0
2017/08/28,10:46:00,0.79438,0.79442,0.79436,0.79436,0
2017/08/28,10:47:00,0.79437,0.79448,0.79437,0.79448,0
2017/08/28,10:48:00,0.79447,0.79450,0.79447,0.79450,0
2017/08/28,10:49:00,0.79450,0.79457,0.79447,0.79452,0
2017/08/28,10:50:00,0.79451,0.79452,0.79438,0.79440,0
2017/08/28,10:51:00,0.79440,0.79445,0.79440,0.79444,0
2017/08/28,10:52:00,0.79443,0.79444,0.79435,0.79435,0
2017/08/28,10:53:00,0.79434,0.79443,0.79431,0.79439,0
2017/08/28,10:54:00,0.79438,0.79439,0.79437,0.79437,0
2017/08/28,10:55:00,0.79438,0.79441,0.79437,0.79440,0
2017/08/28,10:56:00,0.79439,0.79440,0.79428,0.79439,0
2017/08/28,10:57:00,0.79439,0.79448,0.79434,0.79437,0
2017/08/28,10:58:00,0.79437,0.79452,0.79437,0.79451,0
2017/08/28,10:59:00,0.79452,0.79452,0.79440,0.79444,0
2017/08/28,11:00:00,0.79444,0.79446,0.79435,0.79436,0
2017/08/28,11:01:00,0.79435,0.79447,0.79435,0.79447,0
2017/08/28,11:02:00,0.79447,0.79447,0.79438,0.79446,0
2017/08/28,11:03:00,0.79447,0.79447,0.79436,0.79437,0
2017/08/28,11:04:00,0.79437,0.79438,0.79428,0.79429,0
2017/08/28,11:05:00,0.79429,0.79432,0.79427,0.79428,0
2017/08/28,11:06:00,0.79428,0.79430,0.79428,0.79428,0
2017/08/28,11:07:00,0.79428,0.79436,0.79420,0.79436,0
2017/08/28,11:08:00,0.79435,0.79437,0.79425,0.79426,0
2017/08/28,11:09:00,0.79427,0.79428,0.79422,0.79424,0
2017/08/28,11:10:00,0.79427,0.79428,0.79422,0.79425,0
2017/08/28,11:11:00,0.79425,0.79435,0.79422,0.79422,0
2017/08/28,11:12:00,0.79422,0.79427,0.79422,0.79424,0
2017/08/28,11:13:00,0.79424,0.79424,0.79423,0.79424,0
2017/08/28,11:14:00,0.79424,0.79424,0.79423,0.79423,0
2017/08/28,11:15:00,0.79423,0.79423,0.79415,0.79415,0
2017/08/28,11:16:00,0.79415,0.79420,0.79405,0.79406,0
2017/08/28,11:17:00,0.79406,0.79422,0.79406,0.79417,0
2017/08/28,11:18:00,0.79417,0.79418,0.79417,0.79418,0
2017/08/28,11:19:00,0.79418,0.79418,0.79416,0.79417,0
2017/08/28,11:20:00,0.79417,0.79419,0.79405,0.79406,0
2017/08/28,11:21:00,0.79406,0.79406,0.79405,0.79405,0
2017/08/28,11:22:00,0.79405,0.79409,0.79404,0.79407,0
2017/08/28,11:23:00,0.79407,0.79409,0.79406,0.79407,0
2017/08/28,11:24:00,0.79408,0.79414,0.79403,0.79403,0
2017/08/28,11:25:00,0.79403,0.79403,0.79393,0.79393,0
2017/08/28,11:26:00,0.79394,0.79394,0.79393,0.79394,0
2017/08/28,11:27:00,0.79394,0.79398,0.79390,0.79397,0
2017/08/28,11:28:00,0.79397,0.79404,0.79397,0.79404,0
2017/08/28,11:29:00,0.79405,0.79409,0.79403,0.79407,0
2017/08/28,11:30:00,0.79407,0.79407,0.79403,0.79404,0
2017/08/28,11:31:00,0.79404,0.79408,0.79403,0.79406,0
2017/08/28,11:32:00,0.79406,0.79407,0.79404,0.79406,0
2017/08/28,11:33:00,0.79407,0.79407,0.79404,0.79405,0
2017/08/28,11:34:00,0.79406,0.79406,0.79403,0.79406,0
2017/08/28,11:35:00,0.79405,0.79407,0.79397,0.79398,0
2017/08/28,11:36:00,0.79398,0.79398,0.79385,0.79385,0
2017/08/28,11:37:00,0.79385,0.79390,0.79384,0.79385,0
2017/08/28,11:38:00,0.79385,0.79391,0.79384,0.79386,0
2017/08/28,11:39:00,0.79386,0.79387,0.79386,0.79386,0
2017/08/28,11:40:00,0.79386,0.79386,0.79375,0.79375,0
2017/08/28,11:41:00,0.79375,0.79376,0.79372,0.79373,0
2017/08/28,11:42:00,0.79372,0.79374,0.79367,0.79373,0
2017/08/28,11:43:00,0.79374,0.79375,0.79371,0.79372,0
2017/08/28,11:44:00,0.79373,0.79373,0.79366,0.79366,0
2017/08/28,11:45:00,0.79367,0.79385,0.79367,0.79383,0
2017/08/28,11:46:00,0.79383,0.79391,0.79382,0.79387,0
2017/08/28,11:47:00,0.79388,0.79390,0.79387,0.79390,0
2017/08/28,11:48:00,0.79389,0.79417,0.79389,0.79409,0
2017/08/28,11:49:00,0.79409,0.79417,0.79398,0.79401,0
2017/08/28,11:50:00,0.79401,0.79403,0.79392,0.79397,0
2017/08/28,11:51:00,0.79396,0.79396,0.79394,0.79396,0
2017/08/28,11:52:00,0.79396,0.79397,0.79391,0.79397,0
2017/08/28,11:53:00,0.79396,0.79397,0.79393,0.79397,0
2017/08/28,11:54:00,0.79396,0.79396,0.79383,0.79383,0
2017/08/28,11:55:00,0.79383,0.79388,0.79383,0.79386,0
2017/08/28,11:56:00,0.79385,0.79391,0.79383,0.79391,0
2017/08/28,11:57:00,0.79391,0.79396,0.79388,0.79396,0
2017/08/28,11:58:00,0.79396,0.79415,0.79396,0.79415,0
2017/08/28,11:59:00,0.79417,0.79419,0.79410,0.79411,0
2017/08/28,12:00:00,0.79412,0.79423,0.79412,0.79418,0
2017/08/28,12:01:00,0.79418,0.79422,0.79408,0.79418,0
2017/08/28,12:02:00,0.79419,0.79428,0.79419,0.79428,0
2017/08/28,12:03:00,0.79427,0.79432,0.79426,0.79429,0
2017/08/28,12:04:00,0.79429,0.79435,0.79427,0.79431,0
2017/08/28,12:05:00,0.79431,0.79433,0.79416,0.79416,0
2017/08/28,12:06:00,0.79416,0.79416,0.79414,0.79415,0
2017/08/28,12:07:00,0.79415,0.79416,0.79412,0.79413,0
2017/08/28,12:08:00,0.79413,0.79413,0.79408,0.79410,0
2017/08/28,12:09:00,0.79409,0.79411,0.79404,0.79405,0
2017/08/28,12:10:00,0.79405,0.79406,0.79395,0.79395,0
2017/08/28,12:11:00,0.79396,0.79396,0.79377,0.79378,0
2017/08/28,12:12:00,0.79379,0.79387,0.79378,0.79386,0
2017/08/28,12:13:00,0.79387,0.79389,0.79381,0.79386,0
2017/08/28,12:14:00,0.79385,0.79390,0.79384,0.79387,0
2017/08/28,12:15:00,0.79387,0.79392,0.79387,0.79391,0
2017/08/28,12:16:00,0.79392,0.79399,0.79383,0.79399,0
2017/08/28,12:17:00,0.79401,0.79406,0.79401,0.79405,0
2017/08/28,12:18:00,0.79404,0.79404,0.79394,0.79395,0
2017/08/28,12:19:00,0.79396,0.79396,0.79394,0.79395,0
2017/08/28,12:20:00,0.79394,0.79394,0.79379,0.79379,0
2017/08/28,12:21:00,0.79379,0.79385,0.79378,0.79380,0
2017/08/28,12:22:00,0.79381,0.79388,0.79381,0.79385,0
2017/08/28,12:23:00,0.79385,0.79388,0.79383,0.79388,0
2017/08/28,12:24:00,0.79387,0.79387,0.79385,0.79387,0
2017/08/28,12:25:00,0.79386,0.79386,0.79383,0.79384,0
2017/08/28,12:26:00,0.79384,0.79386,0.79379,0.79386,0
2017/08/28,12:27:00,0.79386,0.79396,0.79386,0.79396,0
2017/08/28,12:28:00,0.79397,0.79409,0.79396,0.79409,0
2017/08/28,12:29:00,0.79408,0.79409,0.79404,0.79406,0
2017/08/28,12:30:00,0.79406,0.79419,0.79404,0.79419,0
2017/08/28,12:31:00,0.79420,0.79428,0.79414,0.79428,0
2017/08/28,12:32:00,0.79427,0.79428,0.79426,0.79427,0
2017/08/28,12:33:00,0.79427,0.79428,0.79426,0.79426,0
2017/08/28,12:34:00,0.79425,0.79426,0.79416,0.79417,0
2017/08/28,12:35:00,0.79416,0.79417,0.79414,0.79415,0
2017/08/28,12:36:00,0.79416,0.79416,0.79413,0.79416,0
2017/08/28,12:37:00,0.79414,0.79415,0.79400,0.79405,0
2017/08/28,12:38:00,0.79404,0.79405,0.79402,0.79405,0
2017/08/28,12:39:00,0.79405,0.79408,0.79403,0.79406,0
2017/08/28,12:40:00,0.79406,0.79406,0.79404,0.79405,0
2017/08/28,12:41:00,0.79406,0.79413,0.79397,0.79397,0
2017/08/28,12:42:00,0.79397,0.79400,0.79378,0.79385,0
2017/08/28,12:43:00,0.79385,0.79385,0.79370,0.79375,0
2017/08/28,12:44:00,0.79375,0.79379,0.79375,0.79375,0
2017/08/28,12:45:00,0.79376,0.79386,0.79375,0.79386,0
2017/08/28,12:46:00,0.79387,0.79387,0.79385,0.79385,0
2017/08/28,12:47:00,0.79385,0.79387,0.79383,0.79386,0
2017/08/28,12:48:00,0.79387,0.79387,0.79378,0.79383,0
2017/08/28,12:49:00,0.79383,0.79383,0.79382,0.79383,0
2017/08/28,12:50:00,0.79383,0.79383,0.79382,0.79383,0
2017/08/28,12:51:00,0.79383,0.79383,0.79383,0.79383,0
2017/08/28,12:52:00,0.79383,0.79385,0.79383,0.79383,0
2017/08/28,12:53:00,0.79383,0.79385,0.79383,0.79385,0
2017/08/28,12:54:00,0.79385,0.79389,0.79385,0.79385,0
2017/08/28,12:55:00,0.79386,0.79387,0.79378,0.79378,0
2017/08/28,12:56:00,0.79378,0.79379,0.79378,0.79379,0
2017/08/28,12:57:00,0.79379,0.79380,0.79378,0.79379,0
2017/08/28,12:58:00,0.79380,0.79387,0.79371,0.79374,0
2017/08/28,12:59:00,0.79374,0.79374,0.79367,0.79368,0
2017/08/28,13:00:00,0.79369,0.79369,0.79365,0.79366,0
2017/08/28,13:01:00,0.79366,0.79368,0.79355,0.79355,0
2017/08/28,13:02:00,0.79357,0.79358,0.79356,0.79357,0
2017/08/28,13:03:00,0.79356,0.79364,0.79345,0.79345,0
2017/08/28,13:04:00,0.79346,0.79378,0.79346,0.79356,0
2017/08/28,13:05:00,0.79356,0.79356,0.79354,0.79356,0
2017/08/28,13:06:00,0.79356,0.79377,0.79355,0.79377,0
2017/08/28,13:07:00,0.79377,0.79377,0.79365,0.79366,0
2017/08/28,13:08:00,0.79367,0.79367,0.79363,0.79363,0
2017/08/28,13:09:00,0.79364,0.79372,0.79364,0.79368,0
2017/08/28,13:10:00,0.79368,0.79371,0.79368,0.79370,0
2017/08/28,13:11:00,0.79370,0.79371,0.79362,0.79364,0
2017/08/28,13:12:00,0.79364,0.79366,0.79355,0.79362,0
2017/08/28,13:13:00,0.79361,0.79366,0.79359,0.79365,0
2017/08/28,13:14:00,0.79366,0.79369,0.79366,0.79367,0
2017/08/28,13:15:00,0.79366,0.79366,0.79353,0.79355,0
2017/08/28,13:16:00,0.79354,0.79368,0.79354,0.79366,0
2017/08/28,13:17:00,0.79366,0.79366,0.79359,0.79366,0
2017/08/28,13:18:00,0.79365,0.79370,0.79363,0.79370,0
2017/08/28,13:19:00,0.79370,0.79373,0.79367,0.79370,0
2017/08/28,13:20:00,0.79370,0.79371,0.79363,0.79364,0
2017/08/28,13:21:00,0.79365,0.79366,0.79361,0.79365,0
2017/08/28,13:22:00,0.79364,0.79364,0.79353,0.79353,0
2017/08/28,13:23:00,0.79353,0.79354,0.79353,0.79353,0
2017/08/28,13:24:00,0.79354,0.79354,0.79352,0.79352,0
2017/08/28,13:25:00,0.79353,0.79356,0.79353,0.79356,0
2017/08/28,13:26:00,0.79355,0.79364,0.79355,0.79359,0
2017/08/28,13:27:00,0.79360,0.79363,0.79360,0.79363,0
2017/08/28,13:28:00,0.79363,0.79369,0.79363,0.79367,0
2017/08/28,13:29:00,0.79367,0.79368,0.79366,0.79367,0
2017/08/28,13:30:00,0.79367,0.79368,0.79366,0.79368,0
2017/08/28,13:31:00,0.79368,0.79370,0.79361,0.79365,0
2017/08/28,13:32:00,0.79366,0.79366,0.79364,0.79364,0
2017/08/28,13:33:00,0.79365,0.79365,0.79363,0.79365,0
2017/08/28,13:34:00,0.79364,0.79366,0.79362,0.79365,0
2017/08/28,13:35:00,0.79364,0.79366,0.79353,0.79355,0
2017/08/28,13:36:00,0.79354,0.79356,0.79354,0.79355,0
2017/08/28,13:37:00,0.79356,0.79366,0.79356,0.79365,0
2017/08/28,13:38:00,0.79364,0.79367,0.79364,0.79365,0
2017/08/28,13:39:00,0.79365,0.79366,0.79364,0.79366,0
2017/08/28,13:40:00,0.79365,0.79366,0.79365,0.79366,0
2017/08/28,13:41:00,0.79366,0.79378,0.79355,0.79367,0
2017/08/28,13:42:00,0.79368,0.79387,0.79367,0.79380,0
2017/08/28,13:43:00,0.79379,0.79383,0.79377,0.79378,0
2017/08/28,13:44:00,0.79378,0.79379,0.79377,0.79377,0
2017/08/28,13:45:00,0.79377,0.79378,0.79377,0.79378,0
2017/08/28,13:46:00,0.79378,0.79378,0.79371,0.79373,0
2017/08/28,13:47:00,0.79372,0.79377,0.79367,0.79367,0
2017/08/28,13:48:00,0.79369,0.79377,0.79369,0.79377,0
2017/08/28,13:49:00,0.79378,0.79382,0.79376,0.79376,0
2017/08/28,13:50:00,0.79376,0.79377,0.79373,0.79376,0
2017/08/28,13:51:00,0.79375,0.79376,0.79369,0.79372,0
2017/08/28,13:52:00,0.79371,0.79373,0.79367,0.79368,0
2017/08/28,13:53:00,0.79367,0.79378,0.79367,0.79377,0
2017/08/28,13:54:00,0.79378,0.79379,0.79371,0.79372,0
2017/08/28,13:55:00,0.79370,0.79377,0.79368,0.79376,0
2017/08/28,13:56:00,0.79375,0.79377,0.79369,0.79369,0
2017/08/28,13:57:00,0.79368,0.79370,0.79366,0.79368,0
2017/08/28,13:58:00,0.79367,0.79368,0.79365,0.79365,0
2017/08/28,13:59:00,0.79366,0.79366,0.79362,0.79365,0
2017/08/28,14:00:00,0.79366,0.79367,0.79364,0.79365,0
2017/08/28,14:01:00,0.79364,0.79366,0.79364,0.79365,0
2017/08/28,14:02:00,0.79366,0.79367,0.79359,0.79363,0
2017/08/28,14:03:00,0.79363,0.79367,0.79363,0.79366,0
2017/08/28,14:04:00,0.79367,0.79368,0.79364,0.79366,0
2017/08/28,14:05:00,0.79365,0.79366,0.79364,0.79366,0
2017/08/28,14:06:00,0.79366,0.79367,0.79332,0.79332,0
2017/08/28,14:07:00,0.79332,0.79333,0.79321,0.79323,0
2017/08/28,14:08:00,0.79323,0.79334,0.79321,0.79327,0
2017/08/28,14:09:00,0.79327,0.79334,0.79326,0.79333,0
2017/08/28,14:10:00,0.79333,0.79343,0.79332,0.79336,0
2017/08/28,14:11:00,0.79336,0.79340,0.79335,0.79339,0
2017/08/28,14:12:00,0.79339,0.79344,0.79339,0.79343,0
2017/08/28,14:13:00,0.79343,0.79344,0.79343,0.79344,0
2017/08/28,14:14:00,0.79343,0.79349,0.79343,0.79346,0
2017/08/28,14:15:00,0.79345,0.79345,0.79335,0.79337,0
2017/08/28,14:16:00,0.79336,0.79339,0.79325,0.79336,0
2017/08/28,14:17:00,0.79335,0.79338,0.79335,0.79338,0
2017/08/28,14:18:00,0.79339,0.79348,0.79338,0.79347,0
2017/08/28,14:19:00,0.79346,0.79347,0.79342,0.79344,0
2017/08/28,14:20:00,0.79343,0.79344,0.79342,0.79344,0
2017/08/28,14:21:00,0.79345,0.79358,0.79342,0.79352,0
2017/08/28,14:22:00,0.79353,0.79353,0.79344,0.79344,0
2017/08/28,14:23:00,0.79345,0.79350,0.79345,0.79347,0
2017/08/28,14:24:00,0.79348,0.79355,0.79348,0.79350,0
2017/08/28,14:25:00,0.79350,0.79358,0.79350,0.79357,0
2017/08/28,14:26:00,0.79357,0.79359,0.79355,0.79358,0
2017/08/28,14:27:00,0.79358,0.79360,0.79351,0.79357,0
2017/08/28,14:28:00,0.79356,0.79359,0.79356,0.79359,0
2017/08/28,14:29:00,0.79358,0.79358,0.79357,0.79357,0
2017/08/28,14:30:00,0.79357,0.79358,0.79356,0.79358,0
2017/08/28,14:31:00,0.79358,0.79358,0.79356,0.79357,0
2017/08/28,14:32:00,0.79358,0.79360,0.79357,0.79360,0
2017/08/28,14:33:00,0.79360,0.79365,0.79359,0.79364,0
2017/08/28,14:34:00,0.79365,0.79376,0.79364,0.79375,0
2017/08/28,14:35:00,0.79374,0.79378,0.79372,0.79375,0
2017/08/28,14:36:00,0.79375,0.79377,0.79372,0.79377,0
2017/08/28,14:37:00,0.79376,0.79377,0.79368,0.79374,0
2017/08/28,14:38:00,0.79373,0.79384,0.79373,0.79377,0
2017/08/28,14:39:00,0.79377,0.79391,0.79371,0.79391,0
2017/08/28,14:40:00,0.79390,0.79410,0.79390,0.79399,0
2017/08/28,14:41:00,0.79399,0.79416,0.79398,0.79416,0
2017/08/28,14:42:00,0.79417,0.79418,0.79414,0.79418,0
2017/08/28,14:43:00,0.79417,0.79421,0.79414,0.79421,0
2017/08/28,14:44:00,0.79421,0.79436,0.79417,0.79436,0
2017/08/28,14:45:00,0.79436,0.79439,0.79425,0.79433,0
2017/08/28,14:46:00,0.79432,0.79443,0.79430,0.79436,0
2017/08/28,14:47:00,0.79435,0.79441,0.79432,0.79436,0
2017/08/28,14:48:00,0.79436,0.79439,0.79435,0.79439,0
2017/08/28,14:49:00,0.79439,0.79449,0.79439,0.79447,0
2017/08/28,14:50:00,0.79446,0.79454,0.79444,0.79450,0
2017/08/28,14:51:00,0.79450,0.79453,0.79446,0.79448,0
2017/08/28,14:52:00,0.79447,0.79452,0.79444,0.79449,0
2017/08/28,14:53:00,0.79448,0.79453,0.79448,0.79453,0
2017/08/28,14:54:00,0.79453,0.79466,0.79452,0.79454,0
2017/08/28,14:55:00,0.79455,0.79460,0.79447,0.79457,0
2017/08/28,14:56:00,0.79457,0.79467,0.79450,0.79456,0
2017/08/28,14:57:00,0.79456,0.79458,0.79452,0.79458,0
2017/08/28,14:58:00,0.79458,0.79458,0.79453,0.79457,0
2017/08/28,14:59:00,0.79457,0.79459,0.79447,0.79459,0
2017/08/28,15:00:00,0.79459,0.79459,0.79435,0.79435,0
2017/08/28,15:01:00,0.79435,0.79438,0.79420,0.79428,0
2017/08/28,15:02:00,0.79429,0.79429,0.79403,0.79403,0
2017/08/28,15:03:00,0.79402,0.79402,0.79387,0.79388,0
2017/08/28,15:04:00,0.79388,0.79403,0.79385,0.79398,0
2017/08/28,15:05:00,0.79398,0.79408,0.79398,0.79401,0
2017/08/28,15:06:00,0.79401,0.79402,0.79381,0.79385,0
2017/08/28,15:07:00,0.79385,0.79406,0.79385,0.79397,0
2017/08/28,15:08:00,0.79396,0.79405,0.79395,0.79403,0
2017/08/28,15:09:00,0.79404,0.79405,0.79393,0.79394,0
2017/08/28,15:10:00,0.79395,0.79395,0.79392,0.79395,0
2017/08/28,15:11:00,0.79395,0.79409,0.79395,0.79404,0
2017/08/28,15:12:00,0.79405,0.79416,0.79405,0.79416,0
2017/08/28,15:13:00,0.79418,0.79418,0.79409,0.79413,0
2017/08/28,15:14:00,0.79413,0.79416,0.79413,0.79414,0
2017/08/28,15:15:00,0.79413,0.79416,0.79412,0.79416,0
2017/08/28,15:16:00,0.79415,0.79416,0.79410,0.79415,0
2017/08/28,15:17:00,0.79416,0.79418,0.79413,0.79415,0
2017/08/28,15:18:00,0.79414,0.79418,0.79414,0.79415,0
2017/08/28,15:19:00,0.79415,0.79416,0.79414,0.79415,0
2017/08/28,15:20:00,0.79415,0.79460,0.79413,0.79453,0
2017/08/28,15:21:00,0.79454,0.79460,0.79444,0.79450,0
2017/08/28,15:22:00,0.79450,0.79464,0.79449,0.79455,0
2017/08/28,15:23:00,0.79455,0.79458,0.79447,0.79458,0
2017/08/28,15:24:00,0.79458,0.79469,0.79448,0.79451,0
2017/08/28,15:25:00,0.79451,0.79451,0.79427,0.79438,0
2017/08/28,15:26:00,0.79438,0.79460,0.79438,0.79457,0
2017/08/28,15:27:00,0.79457,0.79475,0.79457,0.79465,0
2017/08/28,15:28:00,0.79465,0.79475,0.79460,0.79466,0
2017/08/28,15:29:00,0.79466,0.79468,0.79456,0.79467,0
2017/08/28,15:30:00,0.79467,0.79469,0.79463,0.79464,0
2017/08/28,15:31:00,0.79464,0.79472,0.79448,0.79453,0
2017/08/28,15:32:00,0.79453,0.79454,0.79443,0.79446,0
2017/08/28,15:33:00,0.79447,0.79447,0.79443,0.79444,0
2017/08/28,15:34:00,0.79444,0.79445,0.79439,0.79442,0
2017/08/28,15:35:00,0.79443,0.79446,0.79437,0.79443,0
2017/08/28,15:36:00,0.79444,0.79446,0.79437,0.79442,0
2017/08/28,15:37:00,0.79442,0.79443,0.79436,0.79442,0
2017/08/28,15:38:00,0.79441,0.79443,0.79433,0.79433,0
2017/08/28,15:39:00,0.79432,0.79432,0.79421,0.79422,0
2017/08/28,15:40:00,0.79423,0.79424,0.79401,0.79403,0
2017/08/28,15:41:00,0.79404,0.79405,0.79395,0.79396,0
2017/08/28,15:42:00,0.79396,0.79417,0.79396,0.79413,0
2017/08/28,15:43:00,0.79414,0.79414,0.79411,0.79412,0
2017/08/28,15:44:00,0.79411,0.79412,0.79404,0.79405,0
2017/08/28,15:45:00,0.79404,0.79407,0.79403,0.79407,0
2017/08/28,15:46:00,0.79406,0.79415,0.79406,0.79413,0
2017/08/28,15:47:00,0.79412,0.79413,0.79410,0.79413,0
2017/08/28,15:48:00,0.79412,0.79430,0.79412,0.79423,0
2017/08/28,15:49:00,0.79424,0.79430,0.79419,0.79425,0
2017/08/28,15:50:00,0.79425,0.79437,0.79425,0.79429,0
2017/08/28,15:51:00,0.79428,0.79436,0.79426,0.79429,0
2017/08/28,15:52:00,0.79429,0.79430,0.79421,0.79425,0
2017/08/28,15:53:00,0.79426,0.79427,0.79422,0.79422,0
2017/08/28,15:54:00,0.79421,0.79426,0.79419,0.79426,0
2017/08/28,15:55:00,0.79425,0.79425,0.79405,0.79406,0
2017/08/28,15:56:00,0.79405,0.79409,0.79385,0.79386,0
2017/08/28,15:57:00,0.79387,0.79389,0.79376,0.79384,0
2017/08/28,15:58:00,0.79385,0.79405,0.79384,0.79403,0
2017/08/28,15:59:00,0.79404,0.79404,0.79387,0.79403,0
2017/08/28,16:00:00,0.79402,0.79403,0.79347,0.79372,0
2017/08/28,16:01:00,0.79371,0.79384,0.79366,0.79381,0
2017/08/28,16:02:00,0.79381,0.79387,0.79377,0.79385,0
2017/08/28,16:03:00,0.79386,0.79386,0.79376,0.79376,0
2017/08/28,16:04:00,0.79376,0.79400,0.79376,0.79400,0
2017/08/28,16:05:00,0.79400,0.79411,0.79400,0.79410,0
2017/08/28,16:06:00,0.79410,0.79427,0.79410,0.79424,0
2017/08/28,16:07:00,0.79424,0.79426,0.79417,0.79424,0
2017/08/28,16:08:00,0.79425,0.79428,0.79420,0.79427,0
2017/08/28,16:09:00,0.79428,0.79452,0.79421,0.79447,0
2017/08/28,16:10:00,0.79448,0.79454,0.79440,0.79441,0
2017/08/28,16:11:00,0.79440,0.79454,0.79430,0.79453,0
2017/08/28,16:12:00,0.79454,0.79464,0.79450,0.79451,0
2017/08/28,16:13:00,0.79450,0.79450,0.79441,0.79450,0
2017/08/28,16:14:00,0.79450,0.79451,0.79445,0.79449,0
2017/08/28,16:15:00,0.79451,0.79458,0.79448,0.79458,0
2017/08/28,16:16:00,0.79458,0.79458,0.79435,0.79436,0
2017/08/28,16:17:00,0.79436,0.79441,0.79435,0.79435,0
2017/08/28,16:18:00,0.79434,0.79437,0.79417,0.79419,0
2017/08/28,16:19:00,0.79418,0.79426,0.79408,0.79409,0
2017/08/28,16:20:00,0.79407,0.79417,0.79404,0.79409,0
2017/08/28,16:21:00,0.79409,0.79412,0.79400,0.79400,0
2017/08/28,16:22:00,0.79400,0.79405,0.79397,0.79397,0
2017/08/28,16:23:00,0.79397,0.79397,0.79387,0.79389,0
2017/08/28,16:24:00,0.79389,0.79400,0.79389,0.79398,0
2017/08/28,16:25:00,0.79398,0.79398,0.79377,0.79388,0
2017/08/28,16:26:00,0.79389,0.79410,0.79389,0.79410,0
2017/08/28,16:27:00,0.79410,0.79425,0.79409,0.79412,0
2017/08/28,16:28:00,0.79413,0.79421,0.79408,0.79419,0
2017/08/28,16:29:00,0.79418,0.79424,0.79417,0.79423,0
2017/08/28,16:30:00,0.79424,0.79429,0.79419,0.79420,0
2017/08/28,16:31:00,0.79420,0.79420,0.79409,0.79416,0
2017/08/28,16:32:00,0.79417,0.79426,0.79417,0.79419,0
2017/08/28,16:33:00,0.79419,0.79423,0.79418,0.79423,0
2017/08/28,16:34:00,0.79423,0.79427,0.79416,0.79418,0
2017/08/28,16:35:00,0.79419,0.79419,0.79405,0.79406,0
2017/08/28,16:36:00,0.79406,0.79406,0.79397,0.79397,0
2017/08/28,16:37:00,0.79397,0.79400,0.79395,0.79398,0
2017/08/28,16:38:00,0.79398,0.79407,0.79396,0.79396,0
2017/08/28,16:39:00,0.79395,0.79407,0.79395,0.79407,0
2017/08/28,16:40:00,0.79407,0.79417,0.79404,0.79409,0
2017/08/28,16:41:00,0.79409,0.79414,0.79395,0.79402,0
2017/08/28,16:42:00,0.79402,0.79407,0.79402,0.79407,0
2017/08/28,16:43:00,0.79406,0.79409,0.79405,0.79409,0
2017/08/28,16:44:00,0.79409,0.79412,0.79401,0.79406,0
2017/08/28,16:45:00,0.79405,0.79407,0.79398,0.79400,0
2017/08/28,16:46:00,0.79400,0.79400,0.79394,0.79396,0
2017/08/28,16:47:00,0.79395,0.79404,0.79394,0.79396,0
2017/08/28,16:48:00,0.79397,0.79406,0.79397,0.79406,0
2017/08/28,16:49:00,0.79405,0.79406,0.79403,0.79406,0
2017/08/28,16:50:00,0.79405,0.79412,0.79404,0.79409,0
2017/08/28,16:51:00,0.79409,0.79409,0.79399,0.79405,0
2017/08/28,16:52:00,0.79405,0.79406,0.79403,0.79405,0
2017/08/28,16:53:00,0.79404,0.79412,0.79404,0.79409,0
2017/08/28,16:54:00,0.79409,0.79419,0.79409,0.79417,0
2017/08/28,16:55:00,0.79417,0.79417,0.79406,0.79406,0
2017/08/28,16:56:00,0.79405,0.79407,0.79397,0.79397,0
2017/08/28,16:57:00,0.79397,0.79403,0.79397,0.79399,0
2017/08/28,16:58:00,0.79399,0.79406,0.79398,0.79406,0
2017/08/28,16:59:00,0.79405,0.79410,0.79405,0.79409,0
2017/08/28,17:00:00,0.79410,0.79420,0.79409,0.79415,0
2017/08/28,17:01:00,0.79414,0.79429,0.79414,0.79427,0
2017/08/28,17:02:00,0.79426,0.79428,0.79417,0.79426,0
2017/08/28,17:03:00,0.79427,0.79444,0.79427,0.79444,0
2017/08/28,17:04:00,0.79445,0.79466,0.79442,0.79453,0
2017/08/28,17:05:00,0.79452,0.79457,0.79442,0.79445,0
2017/08/28,17:06:00,0.79444,0.79451,0.79442,0.79444,0
2017/08/28,17:07:00,0.79446,0.79470,0.79446,0.79470,0
2017/08/28,17:08:00,0.79467,0.79469,0.79457,0.79462,0
2017/08/28,17:09:00,0.79463,0.79477,0.79463,0.79477,0
2017/08/28,17:10:00,0.79478,0.79490,0.79461,0.79464,0
2017/08/28,17:11:00,0.79464,0.79478,0.79462,0.79466,0
2017/08/28,17:12:00,0.79466,0.79474,0.79457,0.79474,0
2017/08/28,17:13:00,0.79475,0.79480,0.79466,0.79468,0
2017/08/28,17:14:00,0.79469,0.79486,0.79466,0.79480,0
2017/08/28,17:15:00,0.79479,0.79479,0.79467,0.79475,0
2017/08/28,17:16:00,0.79476,0.79486,0.79468,0.79484,0
2017/08/28,17:17:00,0.79484,0.79484,0.79466,0.79476,0
2017/08/28,17:18:00,0.79476,0.79494,0.79476,0.79491,0
2017/08/28,17:19:00,0.79491,0.79491,0.79479,0.79480,0
2017/08/28,17:20:00,0.79480,0.79490,0.79479,0.79490,0
2017/08/28,17:21:00,0.79490,0.79494,0.79478,0.79479,0
2017/08/28,17:22:00,0.79479,0.79487,0.79478,0.79487,0
2017/08/28,17:23:00,0.79488,0.79491,0.79479,0.79486,0
2017/08/28,17:24:00,0.79485,0.79542,0.79480,0.79540,0
2017/08/28,17:25:00,0.79539,0.79539,0.79517,0.79517,0
2017/08/28,17:26:00,0.79517,0.79520,0.79499,0.79499,0
2017/08/28,17:27:00,0.79500,0.79508,0.79495,0.79506,0
2017/08/28,17:28:00,0.79505,0.79515,0.79505,0.79511,0
2017/08/28,17:29:00,0.79512,0.79528,0.79512,0.79528,0
2017/08/28,17:30:00,0.79529,0.79533,0.79517,0.79524,0
2017/08/28,17:31:00,0.79523,0.79529,0.79519,0.79519,0
2017/08/28,17:32:00,0.79520,0.79527,0.79519,0.79525,0
2017/08/28,17:33:00,0.79526,0.79530,0.79523,0.79528,0
2017/08/28,17:34:00,0.79528,0.79529,0.79524,0.79525,0
2017/08/28,17:35:00,0.79525,0.79525,0.79524,0.79524,0
2017/08/28,17:36:00,0.79524,0.79526,0.79523,0.79526,0
2017/08/28,17:37:00,0.79525,0.79528,0.79525,0.79528,0
2017/08/28,17:38:00,0.79529,0.79537,0.79527,0.79536,0
2017/08/28,17:39:00,0.79537,0.79538,0.79527,0.79533,0
2017/08/28,17:40:00,0.79533,0.79533,0.79523,0.79525,0
2017/08/28,17:41:00,0.79525,0.79531,0.79523,0.79526,0
2017/08/28,17:42:00,0.79526,0.79526,0.79514,0.79514,0
2017/08/28,17:43:00,0.79513,0.79514,0.79513,0.79514,0
2017/08/28,17:44:00,0.79513,0.79513,0.79501,0.79502,0
2017/08/28,17:45:00,0.79502,0.79505,0.79502,0.79505,0
2017/08/28,17:46:00,0.79505,0.79514,0.79503,0.79514,0
2017/08/28,17:47:00,0.79515,0.79517,0.79505,0.79507,0
2017/08/28,17:48:00,0.79508,0.79513,0.79503,0.79503,0
2017/08/28,17:49:00,0.79502,0.79502,0.79502,0.79502,0
2017/08/28,17:50:00,0.79503,0.79503,0.79502,0.79503,0
2017/08/28,17:51:00,0.79502,0.79502,0.79494,0.79495,0
2017/08/28,17:52:00,0.79495,0.79495,0.79492,0.79493,0
2017/08/28,17:53:00,0.79494,0.79494,0.79482,0.79482,0
2017/08/28,17:54:00,0.79482,0.79483,0.79481,0.79483,0
2017/08/28,17:55:00,0.79483,0.79483,0.79481,0.79482,0
2017/08/28,17:56:00,0.79482,0.79485,0.79481,0.79483,0
2017/08/28,17:57:00,0.79482,0.79483,0.79481,0.79482,0
2017/08/28,17:58:00,0.79483,0.79483,0.79479,0.79480,0
2017/08/28,17:59:00,0.79479,0.79482,0.79479,0.79481,0
2017/08/28,18:00:00,0.79481,0.79485,0.79481,0.79481,0
2017/08/28,18:01:00,0.79480,0.79482,0.79480,0.79480,0
2017/08/28,18:02:00,0.79479,0.79480,0.79472,0.79472,0
2017/08/28,18:03:00,0.79473,0.79473,0.79469,0.79471,0
2017/08/28,18:04:00,0.79471,0.79482,0.79471,0.79480,0
2017/08/28,18:05:00,0.79480,0.79481,0.79470,0.79480,0
2017/08/28,18:06:00,0.79481,0.79481,0.79461,0.79461,0
2017/08/28,18:07:00,0.79462,0.79463,0.79461,0.79462,0
2017/08/28,18:08:00,0.79462,0.79464,0.79460,0.79462,0
2017/08/28,18:09:00,0.79463,0.79464,0.79461,0.79464,0
2017/08/28,18:10:00,0.79463,0.79466,0.79463,0.79466,0
2017/08/28,18:11:00,0.79465,0.79465,0.79461,0.79464,0
2017/08/28,18:12:00,0.79465,0.79478,0.79464,0.79477,0
2017/08/28,18:13:00,0.79478,0.79478,0.79474,0.79475,0
2017/08/28,18:14:00,0.79476,0.79487,0.79476,0.79486,0
2017/08/28,18:15:00,0.79486,0.79487,0.79481,0.79481,0
2017/08/28,18:16:00,0.79482,0.79484,0.79473,0.79484,0
2017/08/28,18:17:00,0.79484,0.79492,0.79483,0.79484,0
2017/08/28,18:18:00,0.79484,0.79488,0.79482,0.79483,0
2017/08/28,18:19:00,0.79483,0.79487,0.79481,0.79485,0
2017/08/28,18:20:00,0.79486,0.79490,0.79483,0.79489,0
2017/08/28,18:21:00,0.79489,0.79489,0.79483,0.79483,0
2017/08/28,18:22:00,0.79484,0.79487,0.79484,0.79487,0
2017/08/28,18:23:00,0.79486,0.79489,0.79485,0.79486,0
2017/08/28,18:24:00,0.79487,0.79487,0.79475,0.79476,0
2017/08/28,18:25:00,0.79476,0.79476,0.79473,0.79475,0
2017/08/28,18:26:00,0.79475,0.79476,0.79464,0.79464,0
2017/08/28,18:27:00,0.79464,0.79466,0.79463,0.79465,0
2017/08/28,18:28:00,0.79464,0.79467,0.79464,0.79466,0
2017/08/28,18:29:00,0.79465,0.79468,0.79463,0.79466,0
2017/08/28,18:30:00,0.79465,0.79475,0.79463,0.79474,0
2017/08/28,18:31:00,0.79473,0.79473,0.79455,0.79456,0
2017/08/28,18:32:00,0.79454,0.79465,0.79453,0.79464,0
2017/08/28,18:33:00,0.79464,0.79465,0.79457,0.79465,0
2017/08/28,18:34:00,0.79466,0.79470,0.79464,0.79464,0
2017/08/28,18:35:00,0.79465,0.79466,0.79463,0.79463,0
2017/08/28,18:36:00,0.79464,0.79464,0.79462,0.79462,0
2017/08/28,18:37:00,0.79462,0.79464,0.79462,0.79463,0
2017/08/28,18:38:00,0.79463,0.79466,0.79455,0.79461,0
2017/08/28,18:39:00,0.79462,0.79463,0.79456,0.79463,0
2017/08/28,18:40:00,0.79463,0.79463,0.79460,0.79461,0
2017/08/28,18:41:00,0.79460,0.79461,0.79455,0.79459,0
2017/08/28,18:42:00,0.79458,0.79460,0.79452,0.79453,0
2017/08/28,18:43:00,0.79452,0.79461,0.79451,0.79454,0
2017/08/28,18:44:00,0.79454,0.79456,0.79444,0.79456,0
2017/08/28,18:45:00,0.79455,0.79457,0.79453,0.79457,0
2017/08/28,18:46:00,0.79456,0.79463,0.79455,0.79463,0
2017/08/28,18:47:00,0.79462,0.79470,0.79461,0.79467,0
2017/08/28,18:48:00,0.79466,0.79482,0.79466,0.79481,0
2017/08/28,18:49:00,0.79482,0.79487,0.79481,0.79487,0
2017/08/28,18:50:00,0.79486,0.79487,0.79484,0.79485,0
2017/08/28,18:51:00,0.79485,0.79488,0.79485,0.79487,0
2017/08/28,18:52:00,0.79488,0.79488,0.79485,0.79486,0
2017/08/28,18:53:00,0.79485,0.79489,0.79485,0.79486,0
2017/08/28,18:54:00,0.79486,0.79488,0.79484,0.79486,0
2017/08/28,18:55:00,0.79485,0.79486,0.79484,0.79485,0
2017/08/28,18:56:00,0.79486,0.79486,0.79483,0.79484,0
2017/08/28,18:57:00,0.79484,0.79488,0.79484,0.79486,0
2017/08/28,18:58:00,0.79487,0.79492,0.79459,0.79459,0
2017/08/28,18:59:00,0.79459,0.79462,0.79410,0.79411,0
2017/08/28,19:00:00,0.79410,0.79415,0.79372,0.79372,0
2017/08/28,19:01:00,0.79373,0.79383,0.79302,0.79303,0
2017/08/28,19:02:00,0.79304,0.79322,0.79274,0.79311,0
2017/08/28,19:03:00,0.79310,0.79311,0.79263,0.79294,0
2017/08/28,19:04:00,0.79294,0.79309,0.79294,0.79301,0
2017/08/28,19:05:00,0.79302,0.79315,0.79294,0.79307,0
2017/08/28,19:06:00,0.79307,0.79320,0.79307,0.79319,0
2017/08/28,19:07:00,0.79320,0.79329,0.79319,0.79325,0
2017/08/28,19:08:00,0.79324,0.79340,0.79318,0.79339,0
2017/08/28,19:09:00,0.79339,0.79351,0.79338,0.79350,0
2017/08/28,19:10:00,0.79350,0.79356,0.79337,0.79356,0
2017/08/28,19:11:00,0.79357,0.79357,0.79348,0.79350,0
2017/08/28,19:12:00,0.79350,0.79360,0.79350,0.79360,0
2017/08/28,19:13:00,0.79361,0.79367,0.79358,0.79358,0
2017/08/28,19:14:00,0.79359,0.79379,0.79359,0.79379,0
2017/08/28,19:15:00,0.79378,0.79378,0.79356,0.79367,0
2017/08/28,19:16:00,0.79368,0.79379,0.79366,0.79379,0
2017/08/28,19:17:00,0.79379,0.79387,0.79366,0.79375,0
2017/08/28,19:18:00,0.79375,0.79386,0.79375,0.79379,0
2017/08/28,19:19:00,0.79379,0.79381,0.79368,0.79373,0
2017/08/28,19:20:00,0.79374,0.79384,0.79374,0.79377,0
2017/08/28,19:21:00,0.79376,0.79378,0.79376,0.79378,0
2017/08/28,19:22:00,0.79377,0.79379,0.79375,0.79375,0
2017/08/28,19:23:00,0.79374,0.79377,0.79370,0.79377,0
2017/08/28,19:24:00,0.79377,0.79386,0.79377,0.79384,0
2017/08/28,19:25:00,0.79385,0.79387,0.79384,0.79387,0
2017/08/28,19:26:00,0.79386,0.79386,0.79382,0.79382,0
2017/08/28,19:27:00,0.79384,0.79388,0.79384,0.79385,0
2017/08/28,19:28:00,0.79385,0.79385,0.79378,0.79378,0
2017/08/28,19:29:00,0.79378,0.79397,0.79378,0.79397,0
2017/08/28,19:30:00,0.79398,0.79403,0.79392,0.79396,0
2017/08/28,19:31:00,0.79396,0.79397,0.79384,0.79388,0
2017/08/28,19:32:00,0.79386,0.79392,0.79382,0.79388,0
2017/08/28,19:33:00,0.79388,0.79398,0.79388,0.79394,0
2017/08/28,19:34:00,0.79394,0.79396,0.79387,0.79396,0
2017/08/28,19:35:00,0.79396,0.79396,0.79384,0.79386,0
2017/08/28,19:36:00,0.79386,0.79387,0.79381,0.79385,0
2017/08/28,19:37:00,0.79385,0.79397,0.79385,0.79397,0
2017/08/28,19:38:00,0.79397,0.79399,0.79393,0.79398,0
2017/08/28,19:39:00,0.79398,0.79408,0.79398,0.79407,0
2017/08/28,19:40:00,0.79409,0.79409,0.79398,0.79408,0
2017/08/28,19:41:00,0.79408,0.79410,0.79405,0.79410,0
2017/08/28,19:42:00,0.79410,0.79410,0.79405,0.79406,0
2017/08/28,19:43:00,0.79407,0.79416,0.79407,0.79416,0
2017/08/28,19:44:00,0.79416,0.79421,0.79416,0.79420,0
2017/08/28,19:45:00,0.79420,0.79430,0.79420,0.79421,0
2017/08/28,19:46:00,0.79422,0.79431,0.79419,0.79423,0
2017/08/28,19:47:00,0.79423,0.79437,0.79418,0.79436,0
2017/08/28,19:48:00,0.79436,0.79439,0.79436,0.79438,0
2017/08/28,19:49:00,0.79438,0.79438,0.79422,0.79424,0
2017/08/28,19:50:00,0.79426,0.79426,0.79414,0.79415,0
2017/08/28,19:51:00,0.79415,0.79417,0.79409,0.79417,0
2017/08/28,19:52:00,0.79417,0.79418,0.79417,0.79417,0
2017/08/28,19:53:00,0.79416,0.79417,0.79415,0.79417,0
2017/08/28,19:54:00,0.79416,0.79418,0.79414,0.79417,0
2017/08/28,19:55:00,0.79417,0.79426,0.79416,0.79426,0
2017/08/28,19:56:00,0.79426,0.79427,0.79416,0.79418,0
2017/08/28,19:57:00,0.79418,0.79418,0.79406,0.79413,0
2017/08/28,19:58:00,0.79413,0.79415,0.79402,0.79406,0
2017/08/28,19:59:00,0.79407,0.79417,0.79402,0.79403,0
2017/08/28,20:00:00,0.79402,0.79405,0.79392,0.79404,0
2017/08/28,20:01:00,0.79405,0.79405,0.79398,0.79401,0
2017/08/28,20:02:00,0.79401,0.79404,0.79399,0.79401,0
2017/08/28,20:03:00,0.79401,0.79411,0.79401,0.79407,0
2017/08/28,20:04:00,0.79407,0.79417,0.79406,0.79417,0
2017/08/28,20:05:00,0.79418,0.79418,0.79411,0.79414,0
2017/08/28,20:06:00,0.79414,0.79425,0.79413,0.79425,0
2017/08/28,20:07:00,0.79424,0.79429,0.79418,0.79419,0
2017/08/28,20:08:00,0.79419,0.79419,0.79407,0.79407,0
2017/08/28,20:09:00,0.79407,0.79415,0.79407,0.79413,0
2017/08/28,20:10:00,0.79413,0.79413,0.79403,0.79412,0
2017/08/28,20:11:00,0.79411,0.79413,0.79408,0.79409,0
2017/08/28,20:12:00,0.79409,0.79429,0.79409,0.79421,0
2017/08/28,20:13:00,0.79420,0.79427,0.79410,0.79413,0
2017/08/28,20:14:00,0.79413,0.79418,0.79408,0.79414,0
2017/08/28,20:15:00,0.79413,0.79416,0.79408,0.79413,0
2017/08/28,20:16:00,0.79413,0.79419,0.79412,0.79418,0
2017/08/28,20:17:00,0.79418,0.79423,0.79417,0.79422,0
2017/08/28,20:18:00,0.79423,0.79428,0.79418,0.79428,0
2017/08/28,20:19:00,0.79427,0.79433,0.79427,0.79432,0
2017/08/28,20:20:00,0.79433,0.79444,0.79430,0.79438,0
2017/08/28,20:21:00,0.79438,0.79444,0.79437,0.79439,0
2017/08/28,20:22:00,0.79438,0.79439,0.79434,0.79435,0
2017/08/28,20:23:00,0.79435,0.79448,0.79434,0.79444,0
2017/08/28,20:24:00,0.79445,0.79445,0.79443,0.79443,0
2017/08/28,20:25:00,0.79441,0.79442,0.79435,0.79437,0
2017/08/28,20:26:00,0.79437,0.79442,0.79433,0.79434,0
2017/08/28,20:27:00,0.79434,0.79440,0.79434,0.79435,0
2017/08/28,20:28:00,0.79435,0.79435,0.79434,0.79434,0
2017/08/28,20:29:00,0.79433,0.79438,0.79427,0.79438,0
2017/08/28,20:30:00,0.79440,0.79448,0.79440,0.79448,0
2017/08/28,20:31:00,0.79448,0.79465,0.79448,0.79465,0
2017/08/28,20:32:00,0.79465,0.79465,0.79447,0.79452,0
2017/08/28,20:33:00,0.79452,0.79452,0.79440,0.79445,0
2017/08/28,20:34:00,0.79445,0.79453,0.79445,0.79453,0
2017/08/28,20:35:00,0.79452,0.79467,0.79452,0.79466,0
2017/08/28,20:36:00,0.79467,0.79467,0.79465,0.79466,0
2017/08/28,20:37:00,0.79467,0.79467,0.79465,0.79466,0
2017/08/28,20:38:00,0.79467,0.79467,0.79465,0.79466,0
2017/08/28,20:39:00,0.79466,0.79469,0.79466,0.79469,0
2017/08/28,20:40:00,0.79468,0.79469,0.79468,0.79469,0
2017/08/28,20:41:00,0.79469,0.79476,0.79467,0.79474,0
2017/08/28,20:42:00,0.79475,0.79476,0.79467,0.79468,0
2017/08/28,20:43:00,0.79467,0.79475,0.79466,0.79468,0
2017/08/28,20:44:00,0.79468,0.79473,0.79466,0.79467,0
2017/08/28,20:45:00,0.79466,0.79468,0.79429,0.79430,0
2017/08/28,20:46:00,0.79430,0.79443,0.79430,0.79434,0
2017/08/28,20:47:00,0.79435,0.79440,0.79434,0.79435,0
2017/08/28,20:48:00,0.79437,0.79437,0.79433,0.79436,0
2017/08/28,20:49:00,0.79435,0.79457,0.79434,0.79457,0
2017/08/28,20:50:00,0.79457,0.79477,0.79452,0.79467,0
2017/08/28,20:51:00,0.79468,0.79468,0.79458,0.79459,0
2017/08/28,20:52:00,0.79459,0.79460,0.79447,0.79450,0
2017/08/28,20:53:00,0.79449,0.79449,0.79443,0.79449,0
2017/08/28,20:54:00,0.79449,0.79460,0.79449,0.79459,0
2017/08/28,20:55:00,0.79460,0.79466,0.79459,0.79461,0
2017/08/28,20:56:00,0.79460,0.79468,0.79460,0.79468,0
2017/08/28,20:57:00,0.79468,0.79468,0.79457,0.79459,0
2017/08/28,20:58:00,0.79458,0.79459,0.79447,0.79455,0
2017/08/28,20:59:00,0.79456,0.79456,0.79448,0.79449,0
2017/08/28,21:00:00,0.79448,0.79450,0.79446,0.79449,0
2017/08/28,21:01:00,0.79449,0.79458,0.79445,0.79447,0
2017/08/28,21:02:00,0.79446,0.79447,0.79443,0.79443,0
2017/08/28,21:03:00,0.79443,0.79446,0.79432,0.79437,0
2017/08/28,21:04:00,0.79437,0.79438,0.79436,0.79436,0
2017/08/28,21:05:00,0.79437,0.79447,0.79436,0.79444,0
2017/08/28,21:06:00,0.79445,0.79448,0.79443,0.79446,0
2017/08/28,21:07:00,0.79446,0.79449,0.79444,0.79446,0
2017/08/28,21:08:00,0.79446,0.79449,0.79445,0.79448,0
2017/08/28,21:09:00,0.79449,0.79449,0.79441,0.79444,0
2017/08/28,21:10:00,0.79443,0.79449,0.79442,0.79448,0
2017/08/28,21:11:00,0.79447,0.79449,0.79446,0.79448,0
2017/08/28,21:12:00,0.79447,0.79448,0.79439,0.79448,0
2017/08/28,21:13:00,0.79448,0.79457,0.79448,0.79455,0
2017/08/28,21:14:00,0.79455,0.79466,0.79455,0.79461,0
2017/08/28,21:15:00,0.79462,0.79470,0.79462,0.79466,0
2017/08/28,21:16:00,0.79466,0.79466,0.79456,0.79459,0
2017/08/28,21:17:00,0.79459,0.79459,0.79456,0.79459,0
2017/08/28,21:18:00,0.79458,0.79468,0.79456,0.79467,0
2017/08/28,21:19:00,0.79466,0.79469,0.79461,0.79467,0
2017/08/28,21:20:00,0.79469,0.79470,0.79468,0.79469,0
2017/08/28,21:21:00,0.79468,0.79479,0.79465,0.79479,0
2017/08/28,21:22:00,0.79479,0.79479,0.79476,0.79477,0
2017/08/28,21:23:00,0.79478,0.79478,0.79473,0.79478,0
2017/08/28,21:24:00,0.79481,0.79483,0.79472,0.79478,0
2017/08/28,21:25:00,0.79477,0.79480,0.79467,0.79480,0
2017/08/28,21:26:00,0.79479,0.79487,0.79477,0.79480,0
2017/08/28,21:27:00,0.79480,0.79489,0.79478,0.79486,0
2017/08/28,21:28:00,0.79486,0.79488,0.79479,0.79480,0
2017/08/28,21:29:00,0.79480,0.79488,0.79480,0.79488,0
2017/08/28,21:30:00,0.79488,0.79488,0.79478,0.79482,0
2017/08/28,21:31:00,0.79482,0.79489,0.79480,0.79489,0
2017/08/28,21:32:00,0.79489,0.79490,0.79480,0.79487,0
2017/08/28,21:33:00,0.79486,0.79487,0.79479,0.79487,0
2017/08/28,21:34:00,0.79486,0.79486,0.79475,0.79476,0
2017/08/28,21:35:00,0.79477,0.79479,0.79475,0.79479,0
2017/08/28,21:36:00,0.79479,0.79487,0.79476,0.79487,0
2017/08/28,21:37:00,0.79487,0.79500,0.79478,0.79498,0
2017/08/28,21:38:00,0.79499,0.79500,0.79489,0.79498,0
2017/08/28,21:39:00,0.79498,0.79499,0.79495,0.79498,0
2017/08/28,21:40:00,0.79499,0.79501,0.79495,0.79495,0
2017/08/28,21:41:00,0.79495,0.79500,0.79495,0.79499,0
2017/08/28,21:42:00,0.79499,0.79499,0.79497,0.79498,0
2017/08/28,21:43:00,0.79497,0.79499,0.79496,0.79498,0
2017/08/28,21:44:00,0.79499,0.79509,0.79496,0.79498,0
2017/08/28,21:45:00,0.79498,0.79500,0.79494,0.79496,0
2017/08/28,21:46:00,0.79495,0.79496,0.79484,0.79495,0
2017/08/28,21:47:00,0.79494,0.79494,0.79485,0.79486,0
2017/08/28,21:48:00,0.79485,0.79488,0.79484,0.79485,0
2017/08/28,21:49:00,0.79485,0.79486,0.79466,0.79473,0
2017/08/28,21:50:00,0.79473,0.79476,0.79473,0.79474,0
2017/08/28,21:51:00,0.79475,0.79476,0.79471,0.79471,0
2017/08/28,21:52:00,0.79470,0.79479,0.79466,0.79478,0
2017/08/28,21:53:00,0.79478,0.79490,0.79475,0.79490,0
2017/08/28,21:54:00,0.79490,0.79509,0.79489,0.79509,0
2017/08/28,21:55:00,0.79509,0.79526,0.79509,0.79523,0
2017/08/28,21:56:00,0.79523,0.79526,0.79523,0.79524,0
2017/08/28,21:57:00,0.79524,0.79525,0.79516,0.79525,0
2017/08/28,21:58:00,0.79525,0.79526,0.79507,0.79513,0
2017/08/28,21:59:00,0.79514,0.79516,0.79504,0.79506,0
2017/08/28,22:00:00,0.79506,0.79516,0.79504,0.79504,0
2017/08/28,22:01:00,0.79503,0.79504,0.79487,0.79493,0
2017/08/28,22:02:00,0.79494,0.79508,0.79494,0.79508,0
2017/08/28,22:03:00,0.79507,0.79514,0.79500,0.79507,0
2017/08/28,22:04:00,0.79507,0.79516,0.79507,0.79509,0
2017/08/28,22:05:00,0.79508,0.79527,0.79508,0.79517,0
2017/08/28,22:06:00,0.79516,0.79527,0.79510,0.79518,0
2017/08/28,22:07:00,0.79518,0.79518,0.79492,0.79497,0
2017/08/28,22:08:00,0.79496,0.79497,0.79493,0.79494,0
2017/08/28,22:09:00,0.79493,0.79495,0.79492,0.79492,0
2017/08/28,22:10:00,0.79491,0.79491,0.79471,0.79472,0
2017/08/28,22:11:00,0.79473,0.79474,0.79465,0.79468,0
2017/08/28,22:12:00,0.79467,0.79480,0.79463,0.79476,0
2017/08/28,22:13:00,0.79477,0.79483,0.79466,0.79468,0
2017/08/28,22:14:00,0.79467,0.79469,0.79462,0.79462,0
2017/08/28,22:15:00,0.79462,0.79463,0.79452,0.79453,0
2017/08/28,22:16:00,0.79454,0.79455,0.79452,0.79453,0
2017/08/28,22:17:00,0.79453,0.79453,0.79451,0.79452,0
2017/08/28,22:18:00,0.79451,0.79452,0.79441,0.79452,0
2017/08/28,22:19:00,0.79452,0.79454,0.79421,0.79421,0
2017/08/28,22:20:00,0.79420,0.79423,0.79420,0.79423,0
2017/08/28,22:21:00,0.79424,0.79434,0.79422,0.79423,0
2017/08/28,22:22:00,0.79422,0.79434,0.79422,0.79433,0
2017/08/28,22:23:00,0.79434,0.79448,0.79434,0.79447,0
2017/08/28,22:24:00,0.79447,0.79449,0.79446,0.79446,0
2017/08/28,22:25:00,0.79446,0.79446,0.79435,0.79435,0
2017/08/28,22:26:00,0.79435,0.79436,0.79432,0.79433,0
2017/08/28,22:27:00,0.79433,0.79434,0.79433,0.79433,0
2017/08/28,22:28:00,0.79434,0.79444,0.79434,0.79444,0
2017/08/28,22:29:00,0.79444,0.79445,0.79443,0.79445,0
2017/08/28,22:30:00,0.79444,0.79444,0.79433,0.79433,0
2017/08/28,22:31:00,0.79432,0.79437,0.79428,0.79437,0
2017/08/28,22:32:00,0.79438,0.79447,0.79436,0.79443,0
2017/08/28,22:33:00,0.79442,0.79447,0.79438,0.79445,0
2017/08/28,22:34:00,0.79446,0.79447,0.79438,0.79438,0
2017/08/28,22:35:00,0.79438,0.79447,0.79437,0.79443,0
2017/08/28,22:36:00,0.79443,0.79447,0.79443,0.79447,0
2017/08/28,22:37:00,0.79446,0.79454,0.79445,0.79453,0
2017/08/28,22:38:00,0.79451,0.79456,0.79447,0.79455,0
2017/08/28,22:39:00,0.79455,0.79458,0.79454,0.79458,0
2017/08/28,22:40:00,0.79458,0.79468,0.79458,0.79466,0
2017/08/28,22:41:00,0.79465,0.79467,0.79452,0.79456,0
2017/08/28,22:42:00,0.79456,0.79467,0.79456,0.79463,0
2017/08/28,22:43:00,0.79464,0.79467,0.79463,0.79467,0
2017/08/28,22:44:00,0.79466,0.79469,0.79464,0.79469,0
2017/08/28,22:45:00,0.79468,0.79468,0.79454,0.79455,0
2017/08/28,22:46:00,0.79454,0.79457,0.79452,0.79456,0
2017/08/28,22:47:00,0.79457,0.79457,0.79452,0.79456,0
2017/08/28,22:48:00,0.79456,0.79465,0.79456,0.79456,0
2017/08/28,22:49:00,0.79456,0.79460,0.79453,0.79453,0
2017/08/28,22:50:00,0.79452,0.79453,0.79444,0.79446,0
2017/08/28,22:51:00,0.79446,0.79456,0.79446,0.79456,0
2017/08/28,22:52:00,0.79455,0.79463,0.79454,0.79463,0
2017/08/28,22:53:00,0.79464,0.79466,0.79458,0.79458,0
2017/08/28,22:54:00,0.79458,0.79458,0.79447,0.79457,0
2017/08/28,22:55:00,0.79457,0.79457,0.79445,0.79447,0
2017/08/28,22:56:00,0.79447,0.79449,0.79441,0.79443,0
2017/08/28,22:57:00,0.79443,0.79455,0.79443,0.79454,0
2017/08/28,22:58:00,0.79454,0.79454,0.79443,0.79444,0
2017/08/28,22:59:00,0.79444,0.79455,0.79443,0.79449,0
2017/08/28,23:00:00,0.79448,0.79456,0.79446,0.79448,0
2017/08/28,23:01:00,0.79448,0.79455,0.79446,0.79448,0
2017/08/28,23:02:00,0.79448,0.79465,0.79448,0.79459,0
2017/08/28,23:03:00,0.79459,0.79459,0.79458,0.79458,0
2017/08/28,23:04:00,0.79457,0.79457,0.79445,0.79449,0
2017/08/28,23:05:00,0.79449,0.79453,0.79438,0.79445,0
2017/08/28,23:06:00,0.79445,0.79447,0.79444,0.79447,0
2017/08/28,23:07:00,0.79446,0.79447,0.79444,0.79445,0
2017/08/28,23:08:00,0.79444,0.79456,0.79443,0.79455,0
2017/08/28,23:09:00,0.79455,0.79456,0.79455,0.79456,0
2017/08/28,23:10:00,0.79456,0.79456,0.79455,0.79456,0
2017/08/28,23:11:00,0.79456,0.79458,0.79449,0.79450,0
2017/08/28,23:12:00,0.79450,0.79456,0.79448,0.79449,0
2017/08/28,23:13:00,0.79448,0.79450,0.79447,0.79447,0
2017/08/28,23:14:00,0.79447,0.79449,0.79447,0.79449,0
2017/08/28,23:15:00,0.79448,0.79448,0.79432,0.79433,0
2017/08/28,23:16:00,0.79433,0.79434,0.79405,0.79405,0
2017/08/28,23:17:00,0.79405,0.79407,0.79401,0.79405,0
2017/08/28,23:18:00,0.79404,0.79430,0.79404,0.79429,0
2017/08/28,23:19:00,0.79429,0.79440,0.79429,0.79440,0
2017/08/28,23:20:00,0.79441,0.79448,0.79439,0.79448,0
2017/08/28,23:21:00,0.79447,0.79447,0.79438,0.79439,0
2017/08/28,23:22:00,0.79439,0.79448,0.79436,0.79437,0
2017/08/28,23:23:00,0.79437,0.79449,0.79437,0.79447,0
2017/08/28,23:24:00,0.79447,0.79447,0.79435,0.79435,0
2017/08/28,23:25:00,0.79436,0.79436,0.79425,0.79430,0
2017/08/28,23:26:00,0.79429,0.79438,0.79426,0.79426,0
2017/08/28,23:27:00,0.79427,0.79429,0.79427,0.79429,0
2017/08/28,23:28:00,0.79429,0.79435,0.79428,0.79430,0
2017/08/28,23:29:00,0.79429,0.79429,0.79427,0.79427,0
2017/08/28,23:30:00,0.79427,0.79427,0.79424,0.79424,0
2017/08/28,23:31:00,0.79424,0.79428,0.79422,0.79427,0
2017/08/28,23:32:00,0.79426,0.79426,0.79405,0.79406,0
2017/08/28,23:33:00,0.79406,0.79407,0.79403,0.79404,0
2017/08/28,23:34:00,0.79404,0.79415,0.79403,0.79415,0
2017/08/28,23:35:00,0.79415,0.79425,0.79406,0.79406,0
2017/08/28,23:36:00,0.79406,0.79416,0.79406,0.79415,0
2017/08/28,23:37:00,0.79417,0.79424,0.79415,0.79417,0
2017/08/28,23:38:00,0.79417,0.79417,0.79408,0.79408,0
2017/08/28,23:39:00,0.79409,0.79414,0.79402,0.79404,0
2017/08/28,23:40:00,0.79404,0.79415,0.79403,0.79413,0
2017/08/28,23:41:00,0.79413,0.79413,0.79404,0.79411,0
2017/08/28,23:42:00,0.79411,0.79411,0.79401,0.79403,0
2017/08/28,23:43:00,0.79403,0.79425,0.79403,0.79424,0
2017/08/28,23:44:00,0.79420,0.79424,0.79415,0.79419,0
2017/08/28,23:45:00,0.79419,0.79420,0.79414,0.79418,0
2017/08/28,23:46:00,0.79418,0.79420,0.79416,0.79416,0
2017/08/28,23:47:00,0.79417,0.79426,0.79417,0.79426,0
2017/08/28,23:48:00,0.79427,0.79437,0.79426,0.79427,0
2017/08/28,23:49:00,0.79427,0.79427,0.79423,0.79423,0
2017/08/28,23:50:00,0.79423,0.79426,0.79422,0.79426,0
2017/08/28,23:51:00,0.79427,0.79436,0.79423,0.79436,0
2017/08/28,23:52:00,0.79435,0.79439,0.79434,0.79436,0
2017/08/28,23:53:00,0.79434,0.79434,0.79432,0.79432,0
2017/08/28,23:54:00,0.79433,0.79445,0.79433,0.79444,0
2017/08/28,23:55:00,0.79445,0.79445,0.79435,0.79438,0
2017/08/28,23:56:00,0.79438,0.79455,0.79438,0.79449,0
2017/08/28,23:57:00,0.79448,0.79449,0.79445,0.79445,0
2017/08/28,23:58:00,0.79445,0.79483,0.79445,0.79466,0
2017/08/28,23:59:00,0.79467,0.79515,0.79465,0.79503,0
2017/08/29,00:00:00,0.79501,0.79514,0.79493,0.79505,0
2017/08/29,00:01:00,0.79505,0.79516,0.79494,0.79515,0
2017/08/29,00:02:00,0.79514,0.79523,0.79505,0.79517,0
2017/08/29,00:03:00,0.79518,0.79518,0.79486,0.79495,0
2017/08/29,00:04:00,0.79494,0.79503,0.79492,0.79497,0
2017/08/29,00:05:00,0.79496,0.79506,0.79486,0.79506,0
2017/08/29,00:06:00,0.79505,0.79507,0.79501,0.79504,0
2017/08/29,00:07:00,0.79503,0.79516,0.79496,0.79501,0
2017/08/29,00:08:00,0.79502,0.79513,0.79501,0.79513,0
2017/08/29,00:09:00,0.79513,0.79523,0.79508,0.79516,0
2017/08/29,00:10:00,0.79517,0.79529,0.79516,0.79529,0
2017/08/29,00:11:00,0.79529,0.79563,0.79527,0.79563,0
2017/08/29,00:12:00,0.79563,0.79597,0.79562,0.79584,0
2017/08/29,00:13:00,0.79584,0.79593,0.79576,0.79583,0
2017/08/29,00:14:00,0.79583,0.79627,0.79576,0.79619,0
2017/08/29,00:15:00,0.79618,0.79618,0.79586,0.79604,0
2017/08/29,00:16:00,0.79603,0.79603,0.79593,0.79593,0
2017/08/29,00:17:00,0.79593,0.79604,0.79584,0.79588,0
2017/08/29,00:18:00,0.79588,0.79592,0.79576,0.79580,0
2017/08/29,00:19:00,0.79581,0.79585,0.79569,0.79584,0
2017/08/29,00:20:00,0.79585,0.79586,0.79582,0.79585,0
2017/08/29,00:21:00,0.79584,0.79586,0.79581,0.79583,0
2017/08/29,00:22:00,0.79584,0.79584,0.79580,0.79582,0
2017/08/29,00:23:00,0.79582,0.79582,0.79572,0.79573,0
2017/08/29,00:24:00,0.79573,0.79583,0.79572,0.79582,0
2017/08/29,00:25:00,0.79582,0.79597,0.79581,0.79582,0
2017/08/29,00:26:00,0.79582,0.79587,0.79581,0.79586,0
2017/08/29,00:27:00,0.79585,0.79605,0.79585,0.79585,0
2017/08/29,00:28:00,0.79585,0.79617,0.79585,0.79616,0
2017/08/29,00:29:00,0.79617,0.79640,0.79616,0.79620,0
2017/08/29,00:30:00,0.79620,0.79623,0.79610,0.79623,0
2017/08/29,00:31:00,0.79622,0.79625,0.79615,0.79624,0
2017/08/29,00:32:00,0.79624,0.79626,0.79616,0.79616,0
2017/08/29,00:33:00,0.79616,0.79617,0.79616,0.79617,0
2017/08/29,00:34:00,0.79617,0.79617,0.79612,0.79612,0
2017/08/29,00:35:00,0.79613,0.79614,0.79612,0.79612,0
2017/08/29,00:36:00,0.79613,0.79613,0.79600,0.79600,0
2017/08/29,00:37:00,0.79600,0.79607,0.79590,0.79607,0
2017/08/29,00:38:00,0.79608,0.79608,0.79585,0.79586,0
2017/08/29,00:39:00,0.79586,0.79587,0.79562,0.79566,0
2017/08/29,00:40:00,0.79566,0.79574,0.79563,0.79574,0
2017/08/29,00:41:00,0.79574,0.79574,0.79560,0.79565,0
2017/08/29,00:42:00,0.79565,0.79566,0.79560,0.79566,0
2017/08/29,00:43:00,0.79567,0.79572,0.79561,0.79564,0
2017/08/29,00:44:00,0.79563,0.79566,0.79561,0.79565,0
2017/08/29,00:45:00,0.79565,0.79575,0.79565,0.79574,0
2017/08/29,00:46:00,0.79573,0.79573,0.79562,0.79564,0
2017/08/29,00:47:00,0.79564,0.79568,0.79559,0.79565,0
2017/08/29,00:48:00,0.79564,0.79575,0.79563,0.79567,0
2017/08/29,00:49:00,0.79566,0.79566,0.79559,0.79565,0
2017/08/29,00:50:00,0.79565,0.79568,0.79563,0.79564,0
2017/08/29,00:51:00,0.79564,0.79565,0.79562,0.79564,0
2017/08/29,00:52:00,0.79564,0.79564,0.79557,0.79562,0
2017/08/29,00:53:00,0.79562,0.79564,0.79559,0.79561,0
2017/08/29,00:54:00,0.79560,0.79565,0.79560,0.79564,0
2017/08/29,00:55:00,0.79563,0.79566,0.79562,0.79563,0
2017/08/29,00:56:00,0.79562,0.79563,0.79562,0.79563,0
2017/08/29,00:57:00,0.79562,0.79564,0.79556,0.79563,0
2017/08/29,00:58:00,0.79564,0.79564,0.79561,0.79563,0
2017/08/29,00:59:00,0.79563,0.79563,0.79561,0.79563,0
2017/08/29,01:00:00,0.79562,0.79562,0.79553,0.79554,0
2017/08/29,01:01:00,0.79554,0.79571,0.79553,0.79566,0
2017/08/29,01:02:00,0.79565,0.79565,0.79562,0.79563,0
2017/08/29,01:03:00,0.79562,0.79563,0.79560,0.79562,0
2017/08/29,01:04:00,0.79561,0.79561,0.79553,0.79553,0
2017/08/29,01:05:00,0.79552,0.79556,0.79551,0.79553,0
2017/08/29,01:06:00,0.79552,0.79553,0.79549,0.79552,0
2017/08/29,01:07:00,0.79552,0.79555,0.79550,0.79552,0
2017/08/29,01:08:00,0.79552,0.79552,0.79548,0.79552,0
2017/08/29,01:09:00,0.79553,0.79554,0.79552,0.79554,0
2017/08/29,01:10:00,0.79553,0.79554,0.79550,0.79550,0
2017/08/29,01:11:00,0.79549,0.79553,0.79539,0.79540,0
2017/08/29,01:12:00,0.79539,0.79544,0.79538,0.79542,0
2017/08/29,01:13:00,0.79543,0.79544,0.79541,0.79541,0
2017/08/29,01:14:00,0.79542,0.79543,0.79541,0.79542,0
2017/08/29,01:15:00,0.79543,0.79544,0.79542,0.79544,0
2017/08/29,01:16:00,0.79544,0.79545,0.79539,0.79543,0
2017/08/29,01:17:00,0.79544,0.79544,0.79540,0.79542,0
2017/08/29,01:18:00,0.79543,0.79552,0.79543,0.79551,0
2017/08/29,01:19:00,0.79550,0.79551,0.79541,0.79541,0
2017/08/29,01:20:00,0.79542,0.79543,0.79540,0.79542,0
2017/08/29,01:21:00,0.79541,0.79542,0.79535,0.79535,0
2017/08/29,01:22:00,0.79535,0.79538,0.79533,0.79534,0
2017/08/29,01:23:00,0.79534,0.79540,0.79534,0.79534,0
2017/08/29,01:24:00,0.79533,0.79534,0.79532,0.79533,0
2017/08/29,01:25:00,0.79532,0.79540,0.79531,0.79532,0
2017/08/29,01:26:00,0.79533,0.79534,0.79530,0.79531,0
2017/08/29,01:27:00,0.79532,0.79532,0.79531,0.79531,0
2017/08/29,01:28:00,0.79531,0.79532,0.79531,0.79531,0
2017/08/29,01:29:00,0.79532,0.79542,0.79532,0.79542,0
2017/08/29,01:30:00,0.79541,0.79542,0.79540,0.79541,0
2017/08/29,01:31:00,0.79540,0.79541,0.79532,0.79532,0
2017/08/29,01:32:00,0.79533,0.79534,0.79531,0.79531,0
2017/08/29,01:33:00,0.79531,0.79532,0.79531,0.79532,0
2017/08/29,01:34:00,0.79531,0.79532,0.79529,0.79530,0
2017/08/29,01:35:00,0.79530,0.79532,0.79530,0.79531,0
2017/08/29,01:36:00,0.79528,0.79535,0.79526,0.79534,0
2017/08/29,01:37:00,0.79533,0.79534,0.79531,0.79533,0
2017/08/29,01:38:00,0.79532,0.79533,0.79531,0.79532,0
2017/08/29,01:39:00,0.79532,0.79536,0.79531,0.79532,0
2017/08/29,01:40:00,0.79532,0.79542,0.79532,0.79540,0
2017/08/29,01:41:00,0.79539,0.79542,0.79531,0.79531,0
2017/08/29,01:42:00,0.79531,0.79532,0.79529,0.79531,0
2017/08/29,01:43:00,0.79532,0.79532,0.79530,0.79530,0
2017/08/29,01:44:00,0.79530,0.79531,0.79530,0.79531,0
2017/08/29,01:45:00,0.79530,0.79531,0.79530,0.79530,0
2017/08/29,01:46:00,0.79531,0.79531,0.79526,0.79530,0
2017/08/29,01:47:00,0.79529,0.79531,0.79529,0.79530,0
2017/08/29,01:48:00,0.79531,0.79531,0.79530,0.79530,0
2017/08/29,01:49:00,0.79531,0.79531,0.79530,0.79531,0
2017/08/29,01:50:00,0.79532,0.79532,0.79532,0.79532,0
2017/08/29,01:51:00,0.79532,0.79532,0.79530,0.79531,0
2017/08/29,01:52:00,0.79531,0.79532,0.79531,0.79531,0
2017/08/29,01:53:00,0.79531,0.79532,0.79531,0.79532,0
2017/08/29,01:54:00,0.79531,0.79543,0.79531,0.79542,0
2017/08/29,01:55:00,0.79542,0.79542,0.79540,0.79542,0
2017/08/29,01:56:00,0.79542,0.79555,0.79542,0.79542,0
2017/08/29,01:57:00,0.79542,0.79542,0.79542,0.79542,0
2017/08/29,01:58:00,0.79544,0.79589,0.79544,0.79576,0
2017/08/29,01:59:00,0.79576,0.79583,0.79574,0.79583,0
2017/08/29,02:00:00,0.79582,0.79606,0.79582,0.79603,0
2017/08/29,02:01:00,0.79603,0.79617,0.79602,0.79604,0
2017/08/29,02:02:00,0.79603,0.79624,0.79597,0.79623,0
2017/08/29,02:03:00,0.79624,0.79628,0.79615,0.79628,0
2017/08/29,02:04:00,0.79628,0.79637,0.79626,0.79634,0
2017/08/29,02:05:00,0.79634,0.79647,0.79634,0.79637,0
2017/08/29,02:06:00,0.79638,0.79638,0.79627,0.79634,0
2017/08/29,02:07:00,0.79633,0.79638,0.79628,0.79637,0
2017/08/29,02:08:00,0.79637,0.79645,0.79637,0.79637,0
2017/08/29,02:09:00,0.79635,0.79635,0.79625,0.79626,0
2017/08/29,02:10:00,0.79626,0.79644,0.79625,0.79643,0
2017/08/29,02:11:00,0.79644,0.79645,0.79640,0.79644,0
2017/08/29,02:12:00,0.79643,0.79645,0.79642,0.79643,0
2017/08/29,02:13:00,0.79644,0.79679,0.79644,0.79678,0
2017/08/29,02:14:00,0.79677,0.79687,0.79672,0.79678,0
2017/08/29,02:15:00,0.79678,0.79687,0.79669,0.79672,0
2017/08/29,02:16:00,0.79672,0.79673,0.79672,0.79673,0
2017/08/29,02:17:00,0.79673,0.79681,0.79672,0.79677,0
2017/08/29,02:18:00,0.79676,0.79677,0.79671,0.79672,0
2017/08/29,02:19:00,0.79671,0.79673,0.79666,0.79671,0
2017/08/29,02:20:00,0.79673,0.79679,0.79673,0.79675,0
2017/08/29,02:21:00,0.79674,0.79678,0.79669,0.79669,0
2017/08/29,02:22:00,0.79670,0.79673,0.79670,0.79670,0
2017/08/29,02:23:00,0.79669,0.79675,0.79665,0.79675,0
2017/08/29,02:24:00,0.79675,0.79686,0.79675,0.79684,0
2017/08/29,02:25:00,0.79683,0.79683,0.79672,0.79672,0
2017/08/29,02:26:00,0.79673,0.79673,0.79672,0.79672,0
2017/08/29,02:27:00,0.79673,0.79675,0.79668,0.79673,0
2017/08/29,02:28:00,0.79673,0.79684,0.79672,0.79684,0
2017/08/29,02:29:00,0.79684,0.79687,0.79683,0.79684,0
2017/08/29,02:30:00,0.79684,0.79684,0.79676,0.79681,0
2017/08/29,02:31:00,0.79683,0.79683,0.79681,0.79681,0
2017/08/29,02:32:00,0.79681,0.79681,0.79666,0.79670,0
2017/08/29,02:33:00,0.79670,0.79670,0.79662,0.79663,0
2017/08/29,02:34:00,0.79662,0.79662,0.79655,0.79662,0
2017/08/29,02:35:00,0.79665,0.79665,0.79664,0.79664,0
2017/08/29,02:36:00,0.79663,0.79665,0.79662,0.79662,0
2017/08/29,02:37:00,0.79662,0.79664,0.79662,0.79664,0
2017/08/29,02:38:00,0.79663,0.79664,0.79660,0.79662,0
2017/08/29,02:39:00,0.79659,0.79662,0.79654,0.79654,0
2017/08/29,02:40:00,0.79654,0.79656,0.79653,0.79654,0
2017/08/29,02:41:00,0.79654,0.79658,0.79653,0.79653,0
2017/08/29,02:42:00,0.79652,0.79656,0.79647,0.79653,0
2017/08/29,02:43:00,0.79653,0.79661,0.79653,0.79661,0
2017/08/29,02:44:00,0.79660,0.79662,0.79659,0.79661,0
2017/08/29,02:45:00,0.79661,0.79661,0.79661,0.79661,0
2017/08/29,02:46:00,0.79661,0.79661,0.79655,0.79661,0
2017/08/29,02:47:00,0.79661,0.79688,0.79661,0.79681,0
2017/08/29,02:48:00,0.79681,0.79681,0.79672,0.79675,0
2017/08/29,02:49:00,0.79675,0.79684,0.79674,0.79680,0
2017/08/29,02:50:00,0.79680,0.79683,0.79672,0.79672,0
2017/08/29,02:51:00,0.79672,0.79674,0.79672,0.79673,0
2017/08/29,02:52:00,0.79673,0.79679,0.79672,0.79673,0
2017/08/29,02:53:00,0.79673,0.79674,0.79672,0.79672,0
2017/08/29,02:54:00,0.79672,0.79682,0.79672,0.79682,0
2017/08/29,02:55:00,0.79681,0.79681,0.79681,0.79681,0
2017/08/29,02:56:00,0.79681,0.79681,0.79673,0.79676,0
2017/08/29,02:57:00,0.79676,0.79681,0.79672,0.79672,0
2017/08/29,02:58:00,0.79673,0.79674,0.79673,0.79673,0
2017/08/29,02:59:00,0.79673,0.79685,0.79673,0.79685,0
2017/08/29,03:00:00,0.79686,0.79691,0.79686,0.79687,0
2017/08/29,03:01:00,0.79687,0.79692,0.79687,0.79688,0
2017/08/29,03:02:00,0.79687,0.79692,0.79681,0.79683,0
2017/08/29,03:03:00,0.79683,0.79683,0.79676,0.79680,0
2017/08/29,03:04:00,0.79679,0.79682,0.79679,0.79682,0
2017/08/29,03:05:00,0.79681,0.79686,0.79681,0.79686,0
2017/08/29,03:06:00,0.79684,0.79690,0.79683,0.79686,0
2017/08/29,03:07:00,0.79686,0.79686,0.79686,0.79686,0
2017/08/29,03:08:00,0.79686,0.79691,0.79674,0.79675,0
2017/08/29,03:09:00,0.79673,0.79676,0.79672,0.79672,0
2017/08/29,03:10:00,0.79671,0.79672,0.79670,0.79672,0
2017/08/29,03:11:00,0.79671,0.79671,0.79668,0.79670,0
2017/08/29,03:12:00,0.79671,0.79672,0.79670,0.79671,0
2017/08/29,03:13:00,0.79671,0.79672,0.79671,0.79672,0
2017/08/29,03:14:00,0.79671,0.79671,0.79671,0.79671,0
2017/08/29,03:15:00,0.79671,0.79671,0.79670,0.79670,0
2017/08/29,03:16:00,0.79670,0.79680,0.79670,0.79673,0
2017/08/29,03:17:00,0.79673,0.79673,0.79671,0.79671,0
2017/08/29,03:18:00,0.79671,0.79674,0.79671,0.79671,0
2017/08/29,03:19:00,0.79671,0.79671,0.79671,0.79671,0
2017/08/29,03:20:00,0.79671,0.79674,0.79671,0.79671,0
2017/08/29,03:21:00,0.79670,0.79670,0.79662,0.79662,0
2017/08/29,03:22:00,0.79661,0.79662,0.79660,0.79662,0
2017/08/29,03:23:00,0.79663,0.79671,0.79662,0.79671,0
2017/08/29,03:24:00,0.79670,0.79670,0.79661,0.79662,0
2017/08/29,03:25:00,0.79663,0.79663,0.79662,0.79662,0
2017/08/29,03:26:00,0.79663,0.79663,0.79662,0.79662,0
2017/08/29,03:28:00,0.79662,0.79668,0.79662,0.79663,0
2017/08/29,03:29:00,0.79662,0.79662,0.79659,0.79661,0
2017/08/29,03:30:00,0.79660,0.79666,0.79659,0.79666,0
2017/08/29,03:31:00,0.79666,0.79674,0.79666,0.79670,0
2017/08/29,03:32:00,0.79671,0.79674,0.79671,0.79672,0
2017/08/29,03:33:00,0.79674,0.79675,0.79671,0.79672,0
2017/08/29,03:34:00,0.79673,0.79679,0.79673,0.79674,0
2017/08/29,03:35:00,0.79673,0.79676,0.79673,0.79676,0
2017/08/29,03:36:00,0.79675,0.79676,0.79675,0.79675,0
2017/08/29,03:37:00,0.79674,0.79675,0.79674,0.79674,0
2017/08/29,03:38:00,0.79675,0.79675,0.79672,0.79672,0
2017/08/29,03:39:00,0.79673,0.79684,0.79673,0.79683,0
2017/08/29,03:40:00,0.79684,0.79690,0.79684,0.79690,0
2017/08/29,03:41:00,0.79689,0.79690,0.79689,0.79689,0
2017/08/29,03:42:00,0.79688,0.79688,0.79680,0.79680,0
2017/08/29,03:43:00,0.79680,0.79690,0.79679,0.79689,0
2017/08/29,03:44:00,0.79689,0.79693,0.79689,0.79690,0
2017/08/29,03:45:00,0.79689,0.79692,0.79689,0.79691,0
2017/08/29,03:46:00,0.79691,0.79702,0.79691,0.79702,0
2017/08/29,03:47:00,0.79702,0.79704,0.79702,0.79703,0
2017/08/29,03:48:00,0.79702,0.79722,0.79700,0.79701,0
2017/08/29,03:49:00,0.79701,0.79706,0.79701,0.79703,0
2017/08/29,03:50:00,0.79703,0.79709,0.79700,0.79702,0
2017/08/29,03:51:00,0.79701,0.79702,0.79701,0.79702,0
2017/08/29,03:52:00,0.79704,0.79713,0.79704,0.79713,0
2017/08/29,03:53:00,0.79713,0.79717,0.79713,0.79716,0
2017/08/29,03:54:00,0.79717,0.79721,0.79711,0.79713,0
2017/08/29,03:55:00,0.79713,0.79717,0.79713,0.79717,0
2017/08/29,03:56:00,0.79717,0.79717,0.79711,0.79711,0
2017/08/29,03:57:00,0.79713,0.79715,0.79711,0.79712,0
2017/08/29,03:58:00,0.79713,0.79716,0.79712,0.79716,0
2017/08/29,03:59:00,0.79716,0.79726,0.79715,0.79725,0
2017/08/29,04:00:00,0.79726,0.79736,0.79724,0.79726,0
2017/08/29,04:01:00,0.79725,0.79733,0.79723,0.79723,0
2017/08/29,04:02:00,0.79724,0.79734,0.79723,0.79733,0
2017/08/29,04:03:00,0.79732,0.79734,0.79729,0.79734,0
2017/08/29,04:04:00,0.79733,0.79733,0.79731,0.79732,0
2017/08/29,04:06:00,0.79732,0.79732,0.79727,0.79728,0
2017/08/29,04:07:00,0.79727,0.79727,0.79718,0.79719,0
2017/08/29,04:08:00,0.79720,0.79720,0.79718,0.79720,0
2017/08/29,04:09:00,0.79719,0.79721,0.79719,0.79719,0
2017/08/29,04:10:00,0.79719,0.79719,0.79709,0.79711,0
2017/08/29,04:11:00,0.79711,0.79711,0.79709,0.79709,0
2017/08/29,04:12:00,0.79709,0.79709,0.79698,0.79698,0
2017/08/29,04:13:00,0.79699,0.79708,0.79695,0.79699,0
2017/08/29,04:14:00,0.79699,0.79699,0.79688,0.79689,0
2017/08/29,04:15:00,0.79690,0.79690,0.79689,0.79690,0
2017/08/29,04:16:00,0.79690,0.79691,0.79690,0.79690,0
2017/08/29,04:17:00,0.79690,0.79690,0.79680,0.79681,0
2017/08/29,04:18:00,0.79681,0.79683,0.79681,0.79681,0
2017/08/29,04:19:00,0.79681,0.79681,0.79672,0.79674,0
2017/08/29,04:20:00,0.79674,0.79674,0.79672,0.79672,0
2017/08/29,04:21:00,0.79672,0.79675,0.79671,0.79673,0
2017/08/29,04:22:00,0.79673,0.79673,0.79673,0.79673,0
2017/08/29,04:23:00,0.79672,0.79673,0.79672,0.79672,0
2017/08/29,04:24:00,0.79672,0.79673,0.79672,0.79672,0
2017/08/29,04:25:00,0.79672,0.79673,0.79672,0.79673,0
2017/08/29,04:26:00,0.79672,0.79674,0.79672,0.79673,0
2017/08/29,04:27:00,0.79674,0.79674,0.79668,0.79673,0
2017/08/29,04:28:00,0.79674,0.79674,0.79650,0.79654,0
2017/08/29,04:29:00,0.79653,0.79666,0.79652,0.79654,0
2017/08/29,04:30:00,0.79655,0.79656,0.79654,0.79655,0
2017/08/29,04:31:00,0.79655,0.79658,0.79649,0.79656,0
2017/08/29,04:32:00,0.79656,0.79657,0.79656,0.79657,0
2017/08/29,04:33:00,0.79657,0.79657,0.79655,0.79655,0
2017/08/29,04:34:00,0.79655,0.79656,0.79655,0.79656,0
2017/08/29,04:35:00,0.79656,0.79656,0.79655,0.79656,0
2017/08/29,04:36:00,0.79656,0.79656,0.79648,0.79654,0
2017/08/29,04:37:00,0.79653,0.79655,0.79652,0.79653,0
2017/08/29,04:38:00,0.79650,0.79654,0.79649,0.79653,0
2017/08/29,04:39:00,0.79653,0.79654,0.79653,0.79654,0
2017/08/29,04:40:00,0.79654,0.79654,0.79645,0.79648,0
2017/08/29,04:41:00,0.79648,0.79656,0.79648,0.79654,0
2017/08/29,04:42:00,0.79655,0.79656,0.79652,0.79654,0
2017/08/29,04:43:00,0.79655,0.79664,0.79654,0.79662,0
2017/08/29,04:44:00,0.79663,0.79665,0.79658,0.79663,0
2017/08/29,04:45:00,0.79664,0.79665,0.79663,0.79664,0
2017/08/29,04:46:00,0.79663,0.79671,0.79663,0.79664,0
2017/08/29,04:47:00,0.79663,0.79664,0.79653,0.79654,0
2017/08/29,04:48:00,0.79653,0.79658,0.79646,0.79656,0
2017/08/29,04:49:00,0.79657,0.79657,0.79649,0.79649,0
2017/08/29,04:50:00,0.79647,0.79651,0.79643,0.79643,0
2017/08/29,04:51:00,0.79644,0.79648,0.79639,0.79643,0
2017/08/29,04:52:00,0.79642,0.79643,0.79632,0.79632,0
2017/08/29,04:53:00,0.79633,0.79633,0.79629,0.79630,0
2017/08/29,04:54:00,0.79629,0.79634,0.79621,0.79633,0
2017/08/29,04:55:00,0.79634,0.79639,0.79626,0.79627,0
2017/08/29,04:56:00,0.79627,0.79627,0.79611,0.79627,0
2017/08/29,04:57:00,0.79625,0.79629,0.79624,0.79624,0
2017/08/29,04:58:00,0.79625,0.79642,0.79624,0.79634,0
2017/08/29,04:59:00,0.79635,0.79637,0.79633,0.79634,0
2017/08/29,05:00:00,0.79635,0.79639,0.79634,0.79635,0
2017/08/29,05:01:00,0.79634,0.79646,0.79634,0.79645,0
2017/08/29,05:02:00,0.79645,0.79650,0.79644,0.79646,0
2017/08/29,05:03:00,0.79645,0.79647,0.79644,0.79646,0
2017/08/29,05:04:00,0.79647,0.79647,0.79643,0.79645,0
2017/08/29,05:05:00,0.79646,0.79646,0.79644,0.79645,0
2017/08/29,05:06:00,0.79646,0.79648,0.79645,0.79645,0
2017/08/29,05:07:00,0.79645,0.79655,0.79645,0.79655,0
2017/08/29,05:08:00,0.79655,0.79657,0.79655,0.79657,0
2017/08/29,05:09:00,0.79656,0.79656,0.79644,0.79646,0
2017/08/29,05:10:00,0.79646,0.79646,0.79644,0.79645,0
2017/08/29,05:11:00,0.79645,0.79646,0.79645,0.79646,0
2017/08/29,05:12:00,0.79646,0.79646,0.79642,0.79646,0
2017/08/29,05:13:00,0.79647,0.79647,0.79645,0.79647,0
2017/08/29,05:14:00,0.79646,0.79647,0.79645,0.79647,0
2017/08/29,05:15:00,0.79646,0.79647,0.79638,0.79638,0
2017/08/29,05:16:00,0.79638,0.79647,0.79637,0.79647,0
2017/08/29,05:17:00,0.79648,0.79662,0.79648,0.79659,0
2017/08/29,05:18:00,0.79659,0.79668,0.79659,0.79668,0
2017/08/29,05:19:00,0.79667,0.79667,0.79657,0.79659,0
2017/08/29,05:20:00,0.79659,0.79659,0.79655,0.79658,0
2017/08/29,05:21:00,0.79657,0.79665,0.79655,0.79663,0
2017/08/29,05:22:00,0.79666,0.79668,0.79663,0.79663,0
2017/08/29,05:23:00,0.79665,0.79665,0.79654,0.79656,0
2017/08/29,05:24:00,0.79656,0.79656,0.79656,0.79656,0
2017/08/29,05:25:00,0.79656,0.79656,0.79655,0.79655,0
2017/08/29,05:26:00,0.79655,0.79656,0.79653,0.79656,0
2017/08/29,05:27:00,0.79656,0.79665,0.79655,0.79665,0
2017/08/29,05:28:00,0.79665,0.79665,0.79665,0.79665,0
2017/08/29,05:29:00,0.79664,0.79665,0.79664,0.79665,0
2017/08/29,05:30:00,0.79665,0.79672,0.79665,0.79665,0
2017/08/29,05:31:00,0.79665,0.79665,0.79665,0.79665,0
2017/08/29,05:32:00,0.79665,0.79665,0.79664,0.79664,0
2017/08/29,05:33:00,0.79664,0.79667,0.79664,0.79667,0
2017/08/29,05:34:00,0.79667,0.79667,0.79667,0.79667,0
2017/08/29,05:35:00,0.79667,0.79667,0.79666,0.79666,0
2017/08/29,05:36:00,0.79666,0.79667,0.79666,0.79667,0
2017/08/29,05:37:00,0.79667,0.79667,0.79666,0.79667,0
2017/08/29,05:38:00,0.79667,0.79668,0.79666,0.79666,0
2017/08/29,05:39:00,0.79666,0.79667,0.79665,0.79667,0
2017/08/29,05:40:00,0.79667,0.79667,0.79662,0.79667,0
2017/08/29,05:41:00,0.79667,0.79667,0.79659,0.79665,0
2017/08/29,05:42:00,0.79666,0.79666,0.79666,0.79666,0
2017/08/29,05:43:00,0.79666,0.79667,0.79666,0.79667,0
2017/08/29,05:44:00,0.79667,0.79667,0.79658,0.79658,0
2017/08/29,05:45:00,0.79659,0.79660,0.79659,0.79660,0
2017/08/29,05:46:00,0.79658,0.79660,0.79657,0.79657,0
2017/08/29,05:47:00,0.79657,0.79657,0.79656,0.79656,0
2017/08/29,05:48:00,0.79655,0.79657,0.79655,0.79657,0
2017/08/29,05:49:00,0.79657,0.79657,0.79651,0.79657,0
2017/08/29,05:50:00,0.79657,0.79657,0.79657,0.79657,0
2017/08/29,05:51:00,0.79657,0.79658,0.79655,0.79657,0
2017/08/29,05:52:00,0.79657,0.79657,0.79655,0.79657,0
2017/08/29,05:53:00,0.79657,0.79660,0.79656,0.79657,0
2017/08/29,05:54:00,0.79657,0.79657,0.79655,0.79656,0
2017/08/29,05:55:00,0.79655,0.79657,0.79655,0.79657,0
2017/08/29,05:56:00,0.79656,0.79656,0.79645,0.79651,0
2017/08/29,05:57:00,0.79651,0.79651,0.79645,0.79649,0
2017/08/29,05:58:00,0.79649,0.79661,0.79640,0.79645,0
2017/08/29,05:59:00,0.79645,0.79646,0.79637,0.79644,0
2017/08/29,06:05:00,0.79683,0.79683,0.79683,0.79683,0
2017/08/29,06:06:00,0.79684,0.79684,0.79674,0.79681,0
2017/08/29,06:07:00,0.79683,0.79683,0.79673,0.79673,0
2017/08/29,06:08:00,0.79675,0.79675,0.79667,0.79672,0
2017/08/29,06:09:00,0.79672,0.79685,0.79613,0.79684,0
2017/08/29,06:10:00,0.79684,0.79684,0.79682,0.79682,0
2017/08/29,06:11:00,0.79682,0.79695,0.79682,0.79689,0
2017/08/29,06:12:00,0.79692,0.79692,0.79621,0.79655,0
2017/08/29,06:13:00,0.79655,0.79656,0.79575,0.79621,0
2017/08/29,06:14:00,0.79621,0.79621,0.79621,0.79621,0
2017/08/29,06:15:00,0.79624,0.79624,0.79615,0.79623,0
2017/08/29,06:16:00,0.79615,0.79651,0.79614,0.79625,0
2017/08/29,06:17:00,0.79624,0.79625,0.79615,0.79624,0
2017/08/29,06:18:00,0.79624,0.79643,0.79606,0.79606,0
2017/08/29,06:19:00,0.79603,0.79604,0.79595,0.79603,0
2017/08/29,06:20:00,0.79603,0.79660,0.79590,0.79596,0
2017/08/29,06:21:00,0.79594,0.79610,0.79583,0.79588,0
2017/08/29,06:22:00,0.79586,0.79591,0.79573,0.79576,0
2017/08/29,06:23:00,0.79576,0.79581,0.79537,0.79553,0
2017/08/29,06:24:00,0.79555,0.79558,0.79496,0.79535,0
2017/08/29,06:25:00,0.79533,0.79548,0.79526,0.79538,0
2017/08/29,06:26:00,0.79538,0.79542,0.79513,0.79528,0
2017/08/29,06:27:00,0.79526,0.79528,0.79497,0.79503,0
2017/08/29,06:28:00,0.79500,0.79509,0.79496,0.79503,0
2017/08/29,06:29:00,0.79502,0.79502,0.79461,0.79486,0
2017/08/29,06:30:00,0.79486,0.79487,0.79457,0.79467,0
2017/08/29,06:31:00,0.79468,0.79483,0.79465,0.79471,0
2017/08/29,06:32:00,0.79471,0.79471,0.79455,0.79467,0
2017/08/29,06:33:00,0.79468,0.79468,0.79411,0.79416,0
2017/08/29,06:34:00,0.79417,0.79429,0.79382,0.79385,0
2017/08/29,06:35:00,0.79384,0.79393,0.79384,0.79391,0
2017/08/29,06:36:00,0.79391,0.79455,0.79382,0.79454,0
2017/08/29,06:37:00,0.79454,0.79511,0.79454,0.79470,0
2017/08/29,06:38:00,0.79470,0.79470,0.79464,0.79464,0
2017/08/29,06:39:00,0.79466,0.79471,0.79460,0.79460,0
2017/08/29,06:40:00,0.79461,0.79461,0.79457,0.79460,0
2017/08/29,06:41:00,0.79460,0.79464,0.79397,0.79398,0
2017/08/29,06:42:00,0.79399,0.79405,0.79360,0.79395,0
2017/08/29,06:43:00,0.79382,0.79423,0.79380,0.79395,0
2017/08/29,06:44:00,0.79397,0.79417,0.79379,0.79389,0
2017/08/29,06:45:00,0.79388,0.79388,0.79301,0.79356,0
2017/08/29,06:46:00,0.79357,0.79388,0.79333,0.79377,0
2017/08/29,06:47:00,0.79377,0.79380,0.79320,0.79339,0
2017/08/29,06:48:00,0.79338,0.79342,0.79317,0.79322,0
2017/08/29,06:49:00,0.79323,0.79339,0.79316,0.79321,0
2017/08/29,06:50:00,0.79319,0.79327,0.79306,0.79316,0
2017/08/29,06:51:00,0.79313,0.79318,0.79295,0.79302,0
2017/08/29,06:52:00,0.79307,0.79313,0.79299,0.79301,0
2017/08/29,06:53:00,0.79301,0.79301,0.79268,0.79281,0
2017/08/29,06:54:00,0.79280,0.79301,0.79274,0.79299,0
2017/08/29,06:55:00,0.79298,0.79298,0.79282,0.79298,0
2017/08/29,06:56:00,0.79300,0.79305,0.79299,0.79305,0
2017/08/29,06:57:00,0.79303,0.79354,0.79303,0.79352,0
2017/08/29,06:58:00,0.79351,0.79366,0.79346,0.79352,0
2017/08/29,06:59:00,0.79351,0.79384,0.79351,0.79381,0
2017/08/29,07:00:00,0.79381,0.79393,0.79378,0.79393,0
2017/08/29,07:01:00,0.79392,0.79405,0.79336,0.79343,0
2017/08/29,07:02:00,0.79342,0.79377,0.79342,0.79372,0
2017/08/29,07:03:00,0.79374,0.79374,0.79348,0.79356,0
2017/08/29,07:04:00,0.79356,0.79372,0.79355,0.79368,0
2017/08/29,07:05:00,0.79366,0.79374,0.79352,0.79373,0
2017/08/29,07:06:00,0.79372,0.79374,0.79339,0.79344,0
2017/08/29,07:07:00,0.79344,0.79381,0.79344,0.79376,0
2017/08/29,07:08:00,0.79376,0.79389,0.79369,0.79377,0
2017/08/29,07:09:00,0.79378,0.79387,0.79366,0.79375,0
2017/08/29,07:10:00,0.79375,0.79375,0.79353,0.79355,0
2017/08/29,07:11:00,0.79355,0.79357,0.79346,0.79357,0
2017/08/29,07:12:00,0.79357,0.79394,0.79355,0.79387,0
2017/08/29,07:13:00,0.79387,0.79401,0.79367,0.79369,0
2017/08/29,07:14:00,0.79368,0.79380,0.79346,0.79358,0
2017/08/29,07:15:00,0.79359,0.79359,0.79334,0.79334,0
2017/08/29,07:16:00,0.79337,0.79337,0.79243,0.79260,0
2017/08/29,07:17:00,0.79259,0.79272,0.79245,0.79270,0
2017/08/29,07:18:00,0.79270,0.79304,0.79263,0.79300,0
2017/08/29,07:19:00,0.79301,0.79306,0.79274,0.79275,0
2017/08/29,07:20:00,0.79275,0.79279,0.79263,0.79264,0
2017/08/29,07:21:00,0.79264,0.79279,0.79254,0.79273,0
2017/08/29,07:22:00,0.79273,0.79273,0.79234,0.79244,0
2017/08/29,07:23:00,0.79244,0.79244,0.79108,0.79124,0
2017/08/29,07:24:00,0.79124,0.79146,0.79108,0.79116,0
2017/08/29,07:25:00,0.79116,0.79147,0.79102,0.79146,0
2017/08/29,07:26:00,0.79145,0.79184,0.79142,0.79178,0
2017/08/29,07:27:00,0.79179,0.79195,0.79179,0.79194,0
2017/08/29,07:28:00,0.79194,0.79194,0.79174,0.79175,0
2017/08/29,07:29:00,0.79174,0.79174,0.79144,0.79162,0
2017/08/29,07:30:00,0.79160,0.79164,0.79105,0.79115,0
2017/08/29,07:31:00,0.79115,0.79124,0.79096,0.79118,0
2017/08/29,07:32:00,0.79119,0.79149,0.79100,0.79141,0
2017/08/29,07:33:00,0.79141,0.79150,0.79097,0.79121,0
2017/08/29,07:34:00,0.79118,0.79128,0.79098,0.79127,0
2017/08/29,07:35:00,0.79128,0.79159,0.79126,0.79154,0
2017/08/29,07:36:00,0.79154,0.79172,0.79137,0.79145,0
2017/08/29,07:37:00,0.79145,0.79150,0.79136,0.79149,0
2017/08/29,07:38:00,0.79150,0.79192,0.79144,0.79190,0
2017/08/29,07:39:00,0.79189,0.79190,0.79159,0.79164,0
2017/08/29,07:40:00,0.79164,0.79177,0.79160,0.79166,0
2017/08/29,07:41:00,0.79165,0.79197,0.79163,0.79197,0
2017/08/29,07:42:00,0.79198,0.79198,0.79153,0.79153,0
2017/08/29,07:43:00,0.79157,0.79158,0.79148,0.79154,0
2017/08/29,07:44:00,0.79155,0.79163,0.79150,0.79156,0
2017/08/29,07:45:00,0.79156,0.79156,0.79136,0.79149,0
2017/08/29,07:46:00,0.79150,0.79150,0.79136,0.79147,0
2017/08/29,07:47:00,0.79148,0.79160,0.79127,0.79129,0
2017/08/29,07:48:00,0.79129,0.79149,0.79127,0.79128,0
2017/08/29,07:49:00,0.79128,0.79129,0.79072,0.79072,0
2017/08/29,07:50:00,0.79072,0.79099,0.79063,0.79078,0
2017/08/29,07:51:00,0.79077,0.79113,0.79067,0.79112,0
2017/08/29,07:52:00,0.79112,0.79128,0.79112,0.79119,0
2017/08/29,07:53:00,0.79118,0.79121,0.79116,0.79118,0
2017/08/29,07:54:00,0.79118,0.79123,0.79115,0.79119,0
2017/08/29,07:55:00,0.79118,0.79162,0.79109,0.79159,0
2017/08/29,07:56:00,0.79158,0.79192,0.79153,0.79189,0
2017/08/29,07:57:00,0.79190,0.79205,0.79169,0.79172,0
2017/08/29,07:58:00,0.79172,0.79190,0.79142,0.79183,0
2017/08/29,07:59:00,0.79182,0.79194,0.79182,0.79192,0
2017/08/29,08:00:00,0.79195,0.79197,0.79173,0.79173,0
2017/08/29,08:01:00,0.79173,0.79178,0.79143,0.79165,0
2017/08/29,08:02:00,0.79166,0.79167,0.79155,0.79156,0
2017/08/29,08:03:00,0.79160,0.79193,0.79160,0.79189,0
2017/08/29,08:04:00,0.79190,0.79194,0.79180,0.79181,0
2017/08/29,08:05:00,0.79181,0.79203,0.79181,0.79187,0
2017/08/29,08:06:00,0.79188,0.79208,0.79188,0.79199,0
2017/08/29,08:07:00,0.79199,0.79209,0.79197,0.79197,0
2017/08/29,08:08:00,0.79197,0.79197,0.79114,0.79139,0
2017/08/29,08:09:00,0.79139,0.79166,0.79139,0.79166,0
2017/08/29,08:10:00,0.79165,0.79168,0.79158,0.79165,0
2017/08/29,08:11:00,0.79166,0.79191,0.79166,0.79189,0
2017/08/29,08:12:00,0.79190,0.79192,0.79178,0.79179,0
2017/08/29,08:13:00,0.79180,0.79199,0.79180,0.79188,0
2017/08/29,08:14:00,0.79189,0.79196,0.79178,0.79180,0
2017/08/29,08:15:00,0.79180,0.79206,0.79180,0.79197,0
2017/08/29,08:16:00,0.79197,0.79218,0.79195,0.79218,0
2017/08/29,08:17:00,0.79218,0.79229,0.79214,0.79215,0
2017/08/29,08:18:00,0.79216,0.79228,0.79214,0.79227,0
2017/08/29,08:19:00,0.79227,0.79250,0.79209,0.79228,0
2017/08/29,08:20:00,0.79228,0.79252,0.79218,0.79237,0
2017/08/29,08:21:00,0.79236,0.79244,0.79224,0.79227,0
2017/08/29,08:22:00,0.79230,0.79230,0.79223,0.79227,0
2017/08/29,08:23:00,0.79228,0.79269,0.79223,0.79243,0
2017/08/29,08:24:00,0.79243,0.79267,0.79242,0.79242,0
2017/08/29,08:25:00,0.79242,0.79247,0.79225,0.79246,0
2017/08/29,08:26:00,0.79244,0.79245,0.79225,0.79227,0
2017/08/29,08:27:00,0.79228,0.79228,0.79214,0.79228,0
2017/08/29,08:28:00,0.79229,0.79238,0.79224,0.79231,0
2017/08/29,08:29:00,0.79231,0.79233,0.79223,0.79223,0
2017/08/29,08:30:00,0.79223,0.79226,0.79218,0.79218,0
2017/08/29,08:31:00,0.79218,0.79256,0.79216,0.79256,0
2017/08/29,08:32:00,0.79255,0.79280,0.79243,0.79280,0
2017/08/29,08:33:00,0.79280,0.79308,0.79270,0.79296,0
2017/08/29,08:34:00,0.79297,0.79298,0.79276,0.79286,0
2017/08/29,08:35:00,0.79286,0.79299,0.79285,0.79286,0
2017/08/29,08:36:00,0.79287,0.79288,0.79244,0.79246,0
2017/08/29,08:37:00,0.79245,0.79255,0.79227,0.79246,0
2017/08/29,08:38:00,0.79245,0.79254,0.79245,0.79252,0
2017/08/29,08:39:00,0.79252,0.79257,0.79252,0.79252,0
2017/08/29,08:40:00,0.79253,0.79258,0.79253,0.79258,0
2017/08/29,08:41:00,0.79258,0.79258,0.79256,0.79257,0
2017/08/29,08:42:00,0.79259,0.79259,0.79257,0.79259,0
2017/08/29,08:43:00,0.79260,0.79295,0.79260,0.79285,0
2017/08/29,08:44:00,0.79283,0.79285,0.79279,0.79285,0
2017/08/29,08:45:00,0.79283,0.79283,0.79272,0.79278,0
2017/08/29,08:46:00,0.79278,0.79293,0.79277,0.79292,0
2017/08/29,08:47:00,0.79292,0.79303,0.79287,0.79292,0
2017/08/29,08:48:00,0.79292,0.79292,0.79287,0.79287,0
2017/08/29,08:49:00,0.79287,0.79287,0.79260,0.79260,0
2017/08/29,08:50:00,0.79260,0.79271,0.79253,0.79254,0
2017/08/29,08:51:00,0.79254,0.79264,0.79254,0.79264,0
2017/08/29,08:52:00,0.79263,0.79263,0.79251,0.79251,0
2017/08/29,08:53:00,0.79251,0.79253,0.79236,0.79245,0
2017/08/29,08:54:00,0.79245,0.79251,0.79241,0.79244,0
2017/08/29,08:55:00,0.79245,0.79245,0.79220,0.79221,0
2017/08/29,08:56:00,0.79221,0.79224,0.79220,0.79224,0
2017/08/29,08:57:00,0.79224,0.79263,0.79224,0.79261,0
2017/08/29,08:58:00,0.79259,0.79262,0.79252,0.79255,0
2017/08/29,08:59:00,0.79254,0.79255,0.79246,0.79248,0
2017/08/29,09:00:00,0.79248,0.79263,0.79247,0.79262,0
2017/08/29,09:01:00,0.79261,0.79298,0.79233,0.79248,0
2017/08/29,09:02:00,0.79248,0.79291,0.79248,0.79266,0
2017/08/29,09:03:00,0.79265,0.79274,0.79248,0.79264,0
2017/08/29,09:04:00,0.79263,0.79294,0.79255,0.79285,0
2017/08/29,09:05:00,0.79286,0.79291,0.79284,0.79291,0
2017/08/29,09:06:00,0.79292,0.79298,0.79282,0.79287,0
2017/08/29,09:07:00,0.79285,0.79285,0.79262,0.79268,0
2017/08/29,09:08:00,0.79267,0.79268,0.79257,0.79259,0
2017/08/29,09:09:00,0.79258,0.79266,0.79255,0.79261,0
2017/08/29,09:10:00,0.79261,0.79269,0.79255,0.79269,0
2017/08/29,09:11:00,0.79269,0.79276,0.79257,0.79257,0
2017/08/29,09:12:00,0.79257,0.79276,0.79257,0.79264,0
2017/08/29,09:13:00,0.79264,0.79290,0.79258,0.79286,0
2017/08/29,09:14:00,0.79287,0.79299,0.79287,0.79298,0
2017/08/29,09:15:00,0.79299,0.79310,0.79297,0.79307,0
2017/08/29,09:16:00,0.79308,0.79314,0.79296,0.79296,0
2017/08/29,09:17:00,0.79297,0.79298,0.79292,0.79296,0
2017/08/29,09:18:00,0.79295,0.79295,0.79261,0.79283,0
2017/08/29,09:19:00,0.79283,0.79297,0.79279,0.79293,0
2017/08/29,09:20:00,0.79293,0.79300,0.79271,0.79274,0
2017/08/29,09:21:00,0.79273,0.79275,0.79256,0.79266,0
2017/08/29,09:22:00,0.79265,0.79289,0.79265,0.79289,0
2017/08/29,09:23:00,0.79288,0.79320,0.79287,0.79317,0
2017/08/29,09:24:00,0.79318,0.79319,0.79316,0.79316,0
2017/08/29,09:25:00,0.79317,0.79331,0.79316,0.79329,0
2017/08/29,09:26:00,0.79329,0.79337,0.79304,0.79334,0
2017/08/29,09:27:00,0.79334,0.79343,0.79311,0.79311,0
2017/08/29,09:28:00,0.79311,0.79313,0.79302,0.79303,0
2017/08/29,09:29:00,0.79303,0.79303,0.79266,0.79267,0
2017/08/29,09:30:00,0.79267,0.79277,0.79263,0.79273,0
2017/08/29,09:31:00,0.79273,0.79280,0.79272,0.79273,0
2017/08/29,09:32:00,0.79273,0.79286,0.79267,0.79275,0
2017/08/29,09:33:00,0.79276,0.79284,0.79263,0.79279,0
2017/08/29,09:34:00,0.79279,0.79290,0.79278,0.79285,0
2017/08/29,09:35:00,0.79286,0.79299,0.79286,0.79294,0
2017/08/29,09:36:00,0.79293,0.79294,0.79284,0.79290,0
2017/08/29,09:37:00,0.79290,0.79309,0.79290,0.79307,0
2017/08/29,09:38:00,0.79306,0.79327,0.79306,0.79326,0
2017/08/29,09:39:00,0.79325,0.79326,0.79306,0.79307,0
2017/08/29,09:40:00,0.79308,0.79308,0.79292,0.79292,0
2017/08/29,09:41:00,0.79293,0.79293,0.79276,0.79285,0
2017/08/29,09:42:00,0.79286,0.79298,0.79284,0.79295,0
2017/08/29,09:43:00,0.79295,0.79297,0.79285,0.79295,0
2017/08/29,09:44:00,0.79296,0.79296,0.79276,0.79278,0
2017/08/29,09:45:00,0.79278,0.79289,0.79266,0.79276,0
2017/08/29,09:46:00,0.79276,0.79282,0.79271,0.79271,0
2017/08/29,09:47:00,0.79270,0.79283,0.79258,0.79283,0
2017/08/29,09:48:00,0.79283,0.79300,0.79283,0.79300,0
2017/08/29,09:49:00,0.79299,0.79317,0.79295,0.79317,0
2017/08/29,09:50:00,0.79316,0.79345,0.79316,0.79329,0
2017/08/29,09:51:00,0.79329,0.79333,0.79323,0.79324,0
2017/08/29,09:52:00,0.79324,0.79325,0.79323,0.79323,0
2017/08/29,09:53:00,0.79322,0.79336,0.79322,0.79332,0
2017/08/29,09:54:00,0.79332,0.79335,0.79326,0.79332,0
2017/08/29,09:55:00,0.79329,0.79338,0.79326,0.79333,0
2017/08/29,09:56:00,0.79331,0.79358,0.79331,0.79351,0
2017/08/29,09:57:00,0.79351,0.79357,0.79345,0.79353,0
2017/08/29,09:58:00,0.79353,0.79353,0.79344,0.79350,0
2017/08/29,09:59:00,0.79351,0.79382,0.79335,0.79363,0
2017/08/29,10:00:00,0.79362,0.79387,0.79358,0.79386,0
2017/08/29,10:01:00,0.79388,0.79396,0.79362,0.79376,0
2017/08/29,10:02:00,0.79375,0.79375,0.79353,0.79361,0
2017/08/29,10:03:00,0.79360,0.79392,0.79355,0.79375,0
2017/08/29,10:04:00,0.79374,0.79387,0.79360,0.79361,0
2017/08/29,10:05:00,0.79360,0.79360,0.79336,0.79337,0
2017/08/29,10:06:00,0.79337,0.79337,0.79297,0.79321,0
2017/08/29,10:07:00,0.79322,0.79331,0.79312,0.79321,0
2017/08/29,10:08:00,0.79322,0.79360,0.79318,0.79346,0
2017/08/29,10:09:00,0.79346,0.79353,0.79345,0.79345,0
2017/08/29,10:10:00,0.79345,0.79348,0.79332,0.79341,0
2017/08/29,10:11:00,0.79341,0.79356,0.79327,0.79351,0
2017/08/29,10:12:00,0.79351,0.79354,0.79349,0.79352,0
2017/08/29,10:13:00,0.79351,0.79361,0.79350,0.79353,0
2017/08/29,10:14:00,0.79352,0.79367,0.79342,0.79343,0
2017/08/29,10:15:00,0.79342,0.79353,0.79324,0.79350,0
2017/08/29,10:16:00,0.79350,0.79353,0.79340,0.79349,0
2017/08/29,10:17:00,0.79348,0.79355,0.79344,0.79352,0
2017/08/29,10:18:00,0.79353,0.79356,0.79348,0.79356,0
2017/08/29,10:19:00,0.79356,0.79365,0.79353,0.79362,0
2017/08/29,10:20:00,0.79361,0.79366,0.79352,0.79364,0
2017/08/29,10:21:00,0.79364,0.79365,0.79359,0.79365,0
2017/08/29,10:22:00,0.79366,0.79384,0.79364,0.79382,0
2017/08/29,10:23:00,0.79382,0.79382,0.79364,0.79373,0
2017/08/29,10:24:00,0.79374,0.79383,0.79371,0.79376,0
2017/08/29,10:25:00,0.79376,0.79379,0.79370,0.79372,0
2017/08/29,10:26:00,0.79372,0.79372,0.79362,0.79364,0
2017/08/29,10:27:00,0.79364,0.79370,0.79363,0.79364,0
2017/08/29,10:28:00,0.79364,0.79364,0.79352,0.79356,0
2017/08/29,10:29:00,0.79356,0.79361,0.79344,0.79344,0
2017/08/29,10:30:00,0.79344,0.79351,0.79341,0.79344,0
2017/08/29,10:31:00,0.79345,0.79355,0.79344,0.79353,0
2017/08/29,10:32:00,0.79353,0.79357,0.79326,0.79354,0
2017/08/29,10:33:00,0.79353,0.79356,0.79329,0.79332,0
2017/08/29,10:34:00,0.79332,0.79335,0.79326,0.79334,0
2017/08/29,10:35:00,0.79333,0.79334,0.79323,0.79324,0
2017/08/29,10:36:00,0.79324,0.79324,0.79294,0.79301,0
2017/08/29,10:37:00,0.79302,0.79319,0.79301,0.79314,0
2017/08/29,10:38:00,0.79315,0.79333,0.79313,0.79331,0
2017/08/29,10:39:00,0.79330,0.79344,0.79319,0.79344,0
2017/08/29,10:40:00,0.79343,0.79345,0.79321,0.79326,0
2017/08/29,10:41:00,0.79326,0.79357,0.79322,0.79354,0
2017/08/29,10:42:00,0.79354,0.79354,0.79333,0.79335,0
2017/08/29,10:43:00,0.79334,0.79335,0.79307,0.79315,0
2017/08/29,10:44:00,0.79316,0.79318,0.79300,0.79302,0
2017/08/29,10:45:00,0.79302,0.79305,0.79292,0.79294,0
2017/08/29,10:46:00,0.79293,0.79326,0.79293,0.79316,0
2017/08/29,10:47:00,0.79315,0.79315,0.79301,0.79307,0
2017/08/29,10:48:00,0.79307,0.79331,0.79307,0.79325,0
2017/08/29,10:49:00,0.79325,0.79325,0.79292,0.79294,0
2017/08/29,10:50:00,0.79293,0.79304,0.79283,0.79302,0
2017/08/29,10:51:00,0.79300,0.79309,0.79292,0.79305,0
2017/08/29,10:52:00,0.79304,0.79312,0.79298,0.79301,0
2017/08/29,10:53:00,0.79302,0.79309,0.79297,0.79306,0
2017/08/29,10:54:00,0.79307,0.79308,0.79306,0.79306,0
2017/08/29,10:55:00,0.79306,0.79306,0.79292,0.79294,0
2017/08/29,10:56:00,0.79293,0.79299,0.79293,0.79294,0
2017/08/29,10:57:00,0.79293,0.79313,0.79293,0.79312,0
2017/08/29,10:58:00,0.79312,0.79312,0.79292,0.79300,0
2017/08/29,10:59:00,0.79300,0.79317,0.79300,0.79316,0
2017/08/29,11:00:00,0.79316,0.79335,0.79316,0.79333,0
2017/08/29,11:01:00,0.79333,0.79338,0.79328,0.79330,0
2017/08/29,11:02:00,0.79330,0.79332,0.79326,0.79327,0
2017/08/29,11:03:00,0.79328,0.79339,0.79327,0.79338,0
2017/08/29,11:04:00,0.79337,0.79345,0.79336,0.79344,0
2017/08/29,11:05:00,0.79343,0.79343,0.79325,0.79329,0
2017/08/29,11:06:00,0.79328,0.79329,0.79320,0.79321,0
2017/08/29,11:07:00,0.79323,0.79334,0.79321,0.79328,0
2017/08/29,11:08:00,0.79327,0.79327,0.79322,0.79325,0
2017/08/29,11:09:00,0.79324,0.79326,0.79324,0.79326,0
2017/08/29,11:10:00,0.79325,0.79326,0.79316,0.79325,0
2017/08/29,11:11:00,0.79325,0.79341,0.79321,0.79338,0
2017/08/29,11:12:00,0.79338,0.79340,0.79329,0.79329,0
2017/08/29,11:13:00,0.79328,0.79336,0.79328,0.79334,0
2017/08/29,11:14:00,0.79334,0.79334,0.79322,0.79324,0
2017/08/29,11:15:00,0.79324,0.79325,0.79320,0.79322,0
2017/08/29,11:16:00,0.79323,0.79329,0.79316,0.79317,0
2017/08/29,11:17:00,0.79316,0.79316,0.79310,0.79313,0
2017/08/29,11:18:00,0.79313,0.79324,0.79313,0.79313,0
2017/08/29,11:19:00,0.79312,0.79323,0.79311,0.79313,0
2017/08/29,11:20:00,0.79312,0.79313,0.79305,0.79309,0
2017/08/29,11:21:00,0.79309,0.79313,0.79303,0.79303,0
2017/08/29,11:22:00,0.79303,0.79303,0.79287,0.79290,0
2017/08/29,11:23:00,0.79293,0.79310,0.79293,0.79303,0
2017/08/29,11:24:00,0.79302,0.79302,0.79290,0.79290,0
2017/08/29,11:25:00,0.79291,0.79300,0.79290,0.79296,0
2017/08/29,11:26:00,0.79296,0.79300,0.79291,0.79300,0
2017/08/29,11:27:00,0.79301,0.79305,0.79293,0.79300,0
2017/08/29,11:28:00,0.79299,0.79302,0.79299,0.79301,0
2017/08/29,11:29:00,0.79302,0.79305,0.79299,0.79301,0
2017/08/29,11:30:00,0.79300,0.79305,0.79298,0.79301,0
2017/08/29,11:31:00,0.79301,0.79301,0.79298,0.79301,0
2017/08/29,11:32:00,0.79300,0.79303,0.79299,0.79302,0
2017/08/29,11:33:00,0.79303,0.79304,0.79301,0.79302,0
2017/08/29,11:34:00,0.79302,0.79308,0.79296,0.79302,0
2017/08/29,11:35:00,0.79301,0.79302,0.79290,0.79292,0
2017/08/29,11:36:00,0.79291,0.79297,0.79291,0.79296,0
2017/08/29,11:37:00,0.79297,0.79302,0.79282,0.79282,0
2017/08/29,11:38:00,0.79282,0.79295,0.79276,0.79295,0
2017/08/29,11:39:00,0.79296,0.79296,0.79281,0.79281,0
2017/08/29,11:40:00,0.79281,0.79283,0.79280,0.79282,0
2017/08/29,11:41:00,0.79284,0.79284,0.79276,0.79277,0
2017/08/29,11:42:00,0.79277,0.79281,0.79274,0.79279,0
2017/08/29,11:43:00,0.79278,0.79278,0.79249,0.79252,0
2017/08/29,11:44:00,0.79252,0.79261,0.79251,0.79254,0
2017/08/29,11:45:00,0.79255,0.79282,0.79255,0.79280,0
2017/08/29,11:46:00,0.79279,0.79289,0.79275,0.79284,0
2017/08/29,11:47:00,0.79285,0.79285,0.79275,0.79276,0
2017/08/29,11:48:00,0.79275,0.79276,0.79272,0.79272,0
2017/08/29,11:49:00,0.79272,0.79274,0.79264,0.79264,0
2017/08/29,11:50:00,0.79264,0.79270,0.79261,0.79261,0
2017/08/29,11:51:00,0.79264,0.79269,0.79261,0.79267,0
2017/08/29,11:52:00,0.79267,0.79279,0.79267,0.79271,0
2017/08/29,11:53:00,0.79270,0.79274,0.79264,0.79265,0
2017/08/29,11:54:00,0.79266,0.79274,0.79266,0.79274,0
2017/08/29,11:55:00,0.79273,0.79274,0.79260,0.79264,0
2017/08/29,11:56:00,0.79263,0.79268,0.79263,0.79268,0
2017/08/29,11:57:00,0.79268,0.79268,0.79262,0.79266,0
2017/08/29,11:58:00,0.79266,0.79268,0.79263,0.79268,0
2017/08/29,11:59:00,0.79269,0.79285,0.79269,0.79281,0
2017/08/29,12:00:00,0.79281,0.79284,0.79263,0.79273,0
2017/08/29,12:01:00,0.79273,0.79277,0.79271,0.79274,0
2017/08/29,12:02:00,0.79274,0.79275,0.79269,0.79269,0
2017/08/29,12:03:00,0.79270,0.79282,0.79270,0.79280,0
2017/08/29,12:04:00,0.79281,0.79289,0.79278,0.79288,0
2017/08/29,12:05:00,0.79289,0.79297,0.79286,0.79286,0
2017/08/29,12:06:00,0.79286,0.79297,0.79282,0.79282,0
2017/08/29,12:07:00,0.79282,0.79294,0.79279,0.79294,0
2017/08/29,12:08:00,0.79293,0.79293,0.79283,0.79284,0
2017/08/29,12:09:00,0.79285,0.79285,0.79276,0.79281,0
2017/08/29,12:10:00,0.79282,0.79282,0.79277,0.79277,0
2017/08/29,12:11:00,0.79277,0.79285,0.79277,0.79284,0
2017/08/29,12:12:00,0.79283,0.79288,0.79283,0.79288,0
2017/08/29,12:13:00,0.79288,0.79292,0.79278,0.79290,0
2017/08/29,12:14:00,0.79292,0.79292,0.79284,0.79286,0
2017/08/29,12:15:00,0.79286,0.79298,0.79286,0.79296,0
2017/08/29,12:16:00,0.79296,0.79296,0.79285,0.79287,0
2017/08/29,12:17:00,0.79287,0.79287,0.79272,0.79274,0
2017/08/29,12:18:00,0.79274,0.79277,0.79271,0.79276,0
2017/08/29,12:19:00,0.79276,0.79287,0.79276,0.79284,0
2017/08/29,12:20:00,0.79285,0.79286,0.79272,0.79275,0
2017/08/29,12:21:00,0.79275,0.79276,0.79268,0.79271,0
2017/08/29,12:22:00,0.79272,0.79278,0.79272,0.79278,0
2017/08/29,12:23:00,0.79277,0.79278,0.79268,0.79270,0
2017/08/29,12:24:00,0.79270,0.79289,0.79270,0.79288,0
2017/08/29,12:25:00,0.79288,0.79294,0.79280,0.79282,0
2017/08/29,12:26:00,0.79283,0.79283,0.79262,0.79266,0
2017/08/29,12:27:00,0.79266,0.79266,0.79249,0.79254,0
2017/08/29,12:28:00,0.79255,0.79262,0.79223,0.79232,0
2017/08/29,12:29:00,0.79233,0.79248,0.79232,0.79243,0
2017/08/29,12:30:00,0.79242,0.79256,0.79239,0.79254,0
2017/08/29,12:31:00,0.79254,0.79266,0.79249,0.79251,0
2017/08/29,12:32:00,0.79252,0.79268,0.79252,0.79265,0
2017/08/29,12:33:00,0.79266,0.79267,0.79251,0.79254,0
2017/08/29,12:34:00,0.79254,0.79257,0.79248,0.79252,0
2017/08/29,12:35:00,0.79251,0.79269,0.79248,0.79268,0
2017/08/29,12:36:00,0.79267,0.79269,0.79264,0.79266,0
2017/08/29,12:37:00,0.79266,0.79268,0.79265,0.79268,0
2017/08/29,12:38:00,0.79269,0.79269,0.79267,0.79268,0
2017/08/29,12:39:00,0.79267,0.79270,0.79267,0.79269,0
2017/08/29,12:40:00,0.79268,0.79279,0.79266,0.79276,0
2017/08/29,12:41:00,0.79276,0.79276,0.79263,0.79266,0
2017/08/29,12:42:00,0.79266,0.79266,0.79254,0.79258,0
2017/08/29,12:43:00,0.79260,0.79264,0.79259,0.79263,0
2017/08/29,12:44:00,0.79264,0.79268,0.79264,0.79266,0
2017/08/29,12:45:00,0.79266,0.79278,0.79266,0.79278,0
2017/08/29,12:46:00,0.79278,0.79288,0.79278,0.79286,0
2017/08/29,12:47:00,0.79285,0.79288,0.79285,0.79287,0
2017/08/29,12:48:00,0.79286,0.79287,0.79279,0.79283,0
2017/08/29,12:49:00,0.79283,0.79289,0.79283,0.79288,0
2017/08/29,12:50:00,0.79287,0.79289,0.79285,0.79287,0
2017/08/29,12:51:00,0.79287,0.79287,0.79285,0.79287,0
2017/08/29,12:52:00,0.79286,0.79287,0.79285,0.79286,0
2017/08/29,12:53:00,0.79287,0.79289,0.79285,0.79288,0
2017/08/29,12:54:00,0.79288,0.79288,0.79283,0.79285,0
2017/08/29,12:55:00,0.79285,0.79288,0.79285,0.79286,0
2017/08/29,12:56:00,0.79285,0.79287,0.79285,0.79287,0
2017/08/29,12:57:00,0.79287,0.79289,0.79287,0.79289,0
2017/08/29,12:58:00,0.79288,0.79288,0.79277,0.79277,0
2017/08/29,12:59:00,0.79277,0.79278,0.79266,0.79267,0
2017/08/29,13:00:00,0.79267,0.79279,0.79266,0.79278,0
2017/08/29,13:01:00,0.79278,0.79283,0.79276,0.79282,0
2017/08/29,13:02:00,0.79282,0.79284,0.79276,0.79282,0
2017/08/29,13:03:00,0.79281,0.79289,0.79275,0.79277,0
2017/08/29,13:04:00,0.79277,0.79284,0.79277,0.79283,0
2017/08/29,13:05:00,0.79284,0.79287,0.79280,0.79281,0
2017/08/29,13:06:00,0.79280,0.79280,0.79274,0.79278,0
2017/08/29,13:07:00,0.79278,0.79283,0.79274,0.79283,0
2017/08/29,13:08:00,0.79283,0.79287,0.79280,0.79283,0
2017/08/29,13:09:00,0.79282,0.79283,0.79253,0.79253,0
2017/08/29,13:10:00,0.79253,0.79263,0.79251,0.79254,0
2017/08/29,13:11:00,0.79255,0.79255,0.79252,0.79254,0
2017/08/29,13:12:00,0.79255,0.79256,0.79254,0.79256,0
2017/08/29,13:13:00,0.79257,0.79269,0.79257,0.79261,0
2017/08/29,13:14:00,0.79260,0.79270,0.79260,0.79266,0
2017/08/29,13:15:00,0.79267,0.79271,0.79260,0.79262,0
2017/08/29,13:16:00,0.79263,0.79272,0.79261,0.79272,0
2017/08/29,13:17:00,0.79271,0.79278,0.79263,0.79273,0
2017/08/29,13:18:00,0.79272,0.79276,0.79268,0.79273,0
2017/08/29,13:19:00,0.79274,0.79279,0.79272,0.79277,0
2017/08/29,13:20:00,0.79277,0.79278,0.79274,0.79278,0
2017/08/29,13:21:00,0.79277,0.79277,0.79275,0.79277,0
2017/08/29,13:22:00,0.79277,0.79284,0.79277,0.79284,0
2017/08/29,13:23:00,0.79280,0.79280,0.79273,0.79274,0
2017/08/29,13:24:00,0.79274,0.79277,0.79274,0.79277,0
2017/08/29,13:25:00,0.79277,0.79277,0.79271,0.79272,0
2017/08/29,13:26:00,0.79272,0.79274,0.79271,0.79272,0
2017/08/29,13:27:00,0.79272,0.79279,0.79272,0.79275,0
2017/08/29,13:28:00,0.79276,0.79282,0.79274,0.79282,0
2017/08/29,13:29:00,0.79282,0.79282,0.79271,0.79273,0
2017/08/29,13:30:00,0.79274,0.79275,0.79274,0.79275,0
2017/08/29,13:31:00,0.79274,0.79276,0.79260,0.79261,0
2017/08/29,13:32:00,0.79261,0.79265,0.79260,0.79261,0
2017/08/29,13:33:00,0.79262,0.79263,0.79261,0.79261,0
2017/08/29,13:34:00,0.79262,0.79262,0.79240,0.79244,0
2017/08/29,13:35:00,0.79245,0.79252,0.79240,0.79251,0
2017/08/29,13:36:00,0.79250,0.79250,0.79232,0.79234,0
2017/08/29,13:37:00,0.79233,0.79242,0.79233,0.79242,0
2017/08/29,13:38:00,0.79242,0.79243,0.79241,0.79242,0
2017/08/29,13:39:00,0.79241,0.79243,0.79241,0.79242,0
2017/08/29,13:40:00,0.79242,0.79243,0.79234,0.79234,0
2017/08/29,13:41:00,0.79234,0.79241,0.79228,0.79240,0
2017/08/29,13:42:00,0.79239,0.79242,0.79232,0.79242,0
2017/08/29,13:43:00,0.79242,0.79272,0.79242,0.79257,0
2017/08/29,13:44:00,0.79256,0.79261,0.79247,0.79261,0
2017/08/29,13:45:00,0.79261,0.79274,0.79258,0.79266,0
2017/08/29,13:46:00,0.79264,0.79275,0.79249,0.79271,0
2017/08/29,13:47:00,0.79270,0.79274,0.79262,0.79262,0
2017/08/29,13:48:00,0.79261,0.79261,0.79251,0.79257,0
2017/08/29,13:49:00,0.79257,0.79270,0.79257,0.79267,0
2017/08/29,13:50:00,0.79266,0.79267,0.79262,0.79267,0
2017/08/29,13:51:00,0.79267,0.79270,0.79264,0.79266,0
2017/08/29,13:52:00,0.79264,0.79265,0.79262,0.79265,0
2017/08/29,13:53:00,0.79265,0.79265,0.79261,0.79265,0
2017/08/29,13:54:00,0.79265,0.79265,0.79262,0.79263,0
2017/08/29,13:55:00,0.79262,0.79267,0.79261,0.79265,0
2017/08/29,13:56:00,0.79265,0.79267,0.79265,0.79266,0
2017/08/29,13:57:00,0.79266,0.79266,0.79264,0.79265,0
2017/08/29,13:58:00,0.79265,0.79266,0.79262,0.79263,0
2017/08/29,13:59:00,0.79262,0.79267,0.79261,0.79267,0
2017/08/29,14:00:00,0.79266,0.79267,0.79256,0.79266,0
2017/08/29,14:01:00,0.79266,0.79269,0.79259,0.79265,0
2017/08/29,14:02:00,0.79265,0.79267,0.79263,0.79264,0
2017/08/29,14:03:00,0.79265,0.79266,0.79263,0.79264,0
2017/08/29,14:04:00,0.79266,0.79266,0.79251,0.79257,0
2017/08/29,14:05:00,0.79256,0.79266,0.79256,0.79266,0
2017/08/29,14:06:00,0.79266,0.79268,0.79266,0.79268,0
2017/08/29,14:07:00,0.79268,0.79268,0.79264,0.79264,0
2017/08/29,14:08:00,0.79264,0.79267,0.79264,0.79265,0
2017/08/29,14:09:00,0.79265,0.79266,0.79264,0.79264,0
2017/08/29,14:10:00,0.79264,0.79268,0.79264,0.79268,0
2017/08/29,14:11:00,0.79269,0.79277,0.79269,0.79277,0
2017/08/29,14:12:00,0.79276,0.79292,0.79276,0.79292,0
2017/08/29,14:13:00,0.79291,0.79297,0.79288,0.79295,0
2017/08/29,14:14:00,0.79295,0.79296,0.79292,0.79295,0
2017/08/29,14:15:00,0.79294,0.79309,0.79292,0.79309,0
2017/08/29,14:16:00,0.79308,0.79310,0.79302,0.79307,0
2017/08/29,14:17:00,0.79307,0.79317,0.79296,0.79317,0
2017/08/29,14:18:00,0.79317,0.79317,0.79308,0.79308,0
2017/08/29,14:19:00,0.79309,0.79317,0.79308,0.79316,0
2017/08/29,14:20:00,0.79315,0.79317,0.79315,0.79317,0
2017/08/29,14:21:00,0.79316,0.79317,0.79307,0.79310,0
2017/08/29,14:22:00,0.79311,0.79316,0.79303,0.79304,0
2017/08/29,14:23:00,0.79304,0.79304,0.79303,0.79304,0
2017/08/29,14:24:00,0.79304,0.79311,0.79304,0.79306,0
2017/08/29,14:25:00,0.79307,0.79308,0.79302,0.79302,0
2017/08/29,14:26:00,0.79302,0.79306,0.79302,0.79302,0
2017/08/29,14:27:00,0.79302,0.79302,0.79286,0.79297,0
2017/08/29,14:28:00,0.79297,0.79297,0.79291,0.79293,0
2017/08/29,14:29:00,0.79293,0.79297,0.79293,0.79297,0
2017/08/29,14:30:00,0.79297,0.79298,0.79297,0.79298,0
2017/08/29,14:31:00,0.79298,0.79298,0.79282,0.79282,0
2017/08/29,14:32:00,0.79282,0.79282,0.79273,0.79275,0
2017/08/29,14:33:00,0.79275,0.79285,0.79275,0.79285,0
2017/08/29,14:34:00,0.79286,0.79286,0.79283,0.79284,0
2017/08/29,14:35:00,0.79284,0.79284,0.79278,0.79278,0
2017/08/29,14:36:00,0.79279,0.79279,0.79266,0.79267,0
2017/08/29,14:37:00,0.79267,0.79277,0.79267,0.79277,0
2017/08/29,14:38:00,0.79277,0.79282,0.79273,0.79277,0
2017/08/29,14:39:00,0.79276,0.79286,0.79273,0.79275,0
2017/08/29,14:40:00,0.79275,0.79278,0.79271,0.79277,0
2017/08/29,14:41:00,0.79277,0.79277,0.79269,0.79273,0
2017/08/29,14:42:00,0.79272,0.79278,0.79267,0.79278,0
2017/08/29,14:43:00,0.79278,0.79278,0.79267,0.79273,0
2017/08/29,14:44:00,0.79272,0.79278,0.79271,0.79278,0
2017/08/29,14:45:00,0.79279,0.79283,0.79275,0.79277,0
2017/08/29,14:46:00,0.79277,0.79279,0.79267,0.79276,0
2017/08/29,14:47:00,0.79277,0.79280,0.79272,0.79278,0
2017/08/29,14:48:00,0.79279,0.79279,0.79266,0.79266,0
2017/08/29,14:49:00,0.79267,0.79267,0.79261,0.79263,0
2017/08/29,14:50:00,0.79264,0.79286,0.79264,0.79281,0
2017/08/29,14:51:00,0.79281,0.79286,0.79276,0.79286,0
2017/08/29,14:52:00,0.79286,0.79287,0.79277,0.79286,0
2017/08/29,14:53:00,0.79286,0.79286,0.79273,0.79274,0
2017/08/29,14:54:00,0.79273,0.79275,0.79267,0.79274,0
2017/08/29,14:55:00,0.79275,0.79277,0.79268,0.79270,0
2017/08/29,14:56:00,0.79269,0.79274,0.79258,0.79273,0
2017/08/29,14:57:00,0.79273,0.79274,0.79262,0.79264,0
2017/08/29,14:58:00,0.79263,0.79277,0.79262,0.79276,0
2017/08/29,14:59:00,0.79275,0.79275,0.79268,0.79268,0
2017/08/29,15:00:00,0.79268,0.79274,0.79268,0.79269,0
2017/08/29,15:01:00,0.79268,0.79271,0.79256,0.79264,0
2017/08/29,15:02:00,0.79265,0.79265,0.79251,0.79257,0
2017/08/29,15:03:00,0.79257,0.79257,0.79244,0.79244,0
2017/08/29,15:04:00,0.79243,0.79257,0.79243,0.79254,0
2017/08/29,15:05:00,0.79253,0.79268,0.79252,0.79267,0
2017/08/29,15:06:00,0.79266,0.79266,0.79252,0.79254,0
2017/08/29,15:07:00,0.79255,0.79255,0.79223,0.79234,0
2017/08/29,15:08:00,0.79233,0.79277,0.79233,0.79276,0
2017/08/29,15:09:00,0.79277,0.79286,0.79276,0.79278,0
2017/08/29,15:10:00,0.79279,0.79294,0.79269,0.79270,0
2017/08/29,15:11:00,0.79269,0.79284,0.79267,0.79284,0
2017/08/29,15:12:00,0.79284,0.79300,0.79282,0.79295,0
2017/08/29,15:13:00,0.79295,0.79298,0.79292,0.79298,0
2017/08/29,15:14:00,0.79298,0.79324,0.79298,0.79314,0
2017/08/29,15:15:00,0.79320,0.79320,0.79291,0.79299,0
2017/08/29,15:16:00,0.79298,0.79306,0.79292,0.79304,0
2017/08/29,15:17:00,0.79304,0.79309,0.79298,0.79301,0
2017/08/29,15:18:00,0.79302,0.79318,0.79288,0.79300,0
2017/08/29,15:19:00,0.79301,0.79307,0.79286,0.79297,0
2017/08/29,15:20:00,0.79297,0.79325,0.79297,0.79319,0
2017/08/29,15:21:00,0.79318,0.79344,0.79317,0.79342,0
2017/08/29,15:22:00,0.79343,0.79365,0.79328,0.79364,0
2017/08/29,15:23:00,0.79364,0.79379,0.79351,0.79373,0
2017/08/29,15:24:00,0.79373,0.79374,0.79355,0.79357,0
2017/08/29,15:25:00,0.79357,0.79369,0.79355,0.79368,0
2017/08/29,15:26:00,0.79368,0.79382,0.79353,0.79356,0
2017/08/29,15:27:00,0.79354,0.79356,0.79342,0.79343,0
2017/08/29,15:28:00,0.79344,0.79345,0.79326,0.79326,0
2017/08/29,15:29:00,0.79326,0.79340,0.79323,0.79332,0
2017/08/29,15:30:00,0.79332,0.79343,0.79331,0.79339,0
2017/08/29,15:31:00,0.79340,0.79346,0.79337,0.79343,0
2017/08/29,15:32:00,0.79344,0.79361,0.79344,0.79356,0
2017/08/29,15:33:00,0.79356,0.79363,0.79346,0.79361,0
2017/08/29,15:34:00,0.79360,0.79363,0.79345,0.79362,0
2017/08/29,15:35:00,0.79363,0.79364,0.79344,0.79351,0
2017/08/29,15:36:00,0.79351,0.79351,0.79330,0.79336,0
2017/08/29,15:37:00,0.79335,0.79356,0.79335,0.79355,0
2017/08/29,15:38:00,0.79355,0.79355,0.79345,0.79355,0
2017/08/29,15:39:00,0.79355,0.79362,0.79349,0.79362,0
2017/08/29,15:40:00,0.79362,0.79364,0.79351,0.79354,0
2017/08/29,15:41:00,0.79355,0.79356,0.79353,0.79353,0
2017/08/29,15:42:00,0.79353,0.79363,0.79353,0.79363,0
2017/08/29,15:43:00,0.79363,0.79364,0.79334,0.79335,0
2017/08/29,15:44:00,0.79335,0.79356,0.79335,0.79353,0
2017/08/29,15:45:00,0.79353,0.79356,0.79353,0.79356,0
2017/08/29,15:46:00,0.79355,0.79363,0.79346,0.79347,0
2017/08/29,15:47:00,0.79347,0.79357,0.79347,0.79354,0
2017/08/29,15:48:00,0.79354,0.79364,0.79354,0.79362,0
2017/08/29,15:49:00,0.79361,0.79364,0.79353,0.79356,0
2017/08/29,15:50:00,0.79355,0.79364,0.79350,0.79364,0
2017/08/29,15:51:00,0.79364,0.79375,0.79363,0.79373,0
2017/08/29,15:52:00,0.79373,0.79383,0.79359,0.79362,0
2017/08/29,15:53:00,0.79361,0.79362,0.79346,0.79358,0
2017/08/29,15:54:00,0.79358,0.79362,0.79350,0.79357,0
2017/08/29,15:55:00,0.79357,0.79372,0.79344,0.79347,0
2017/08/29,15:56:00,0.79347,0.79366,0.79344,0.79361,0
2017/08/29,15:57:00,0.79360,0.79368,0.79356,0.79368,0
2017/08/29,15:58:00,0.79368,0.79391,0.79364,0.79376,0
2017/08/29,15:59:00,0.79365,0.79384,0.79360,0.79371,0
2017/08/29,16:00:00,0.79372,0.79394,0.79364,0.79393,0
2017/08/29,16:01:00,0.79393,0.79429,0.79391,0.79416,0
2017/08/29,16:02:00,0.79415,0.79424,0.79398,0.79411,0
2017/08/29,16:03:00,0.79410,0.79428,0.79404,0.79416,0
2017/08/29,16:04:00,0.79418,0.79423,0.79394,0.79422,0
2017/08/29,16:05:00,0.79421,0.79426,0.79383,0.79388,0
2017/08/29,16:06:00,0.79387,0.79399,0.79387,0.79392,0
2017/08/29,16:07:00,0.79392,0.79427,0.79387,0.79423,0
2017/08/29,16:08:00,0.79423,0.79465,0.79422,0.79454,0
2017/08/29,16:09:00,0.79455,0.79459,0.79432,0.79434,0
2017/08/29,16:10:00,0.79434,0.79434,0.79419,0.79424,0
2017/08/29,16:11:00,0.79423,0.79439,0.79407,0.79439,0
2017/08/29,16:12:00,0.79442,0.79457,0.79437,0.79444,0
2017/08/29,16:13:00,0.79443,0.79469,0.79441,0.79452,0
2017/08/29,16:14:00,0.79452,0.79454,0.79420,0.79421,0
2017/08/29,16:15:00,0.79421,0.79435,0.79416,0.79428,0
2017/08/29,16:16:00,0.79429,0.79445,0.79429,0.79442,0
2017/08/29,16:17:00,0.79441,0.79447,0.79435,0.79436,0
2017/08/29,16:18:00,0.79435,0.79442,0.79414,0.79418,0
2017/08/29,16:19:00,0.79418,0.79437,0.79418,0.79423,0
2017/08/29,16:20:00,0.79422,0.79432,0.79411,0.79411,0
2017/08/29,16:21:00,0.79411,0.79421,0.79392,0.79393,0
2017/08/29,16:22:00,0.79393,0.79412,0.79393,0.79407,0
2017/08/29,16:23:00,0.79407,0.79407,0.79394,0.79395,0
2017/08/29,16:24:00,0.79394,0.79394,0.79356,0.79358,0
2017/08/29,16:25:00,0.79358,0.79362,0.79346,0.79347,0
2017/08/29,16:26:00,0.79347,0.79353,0.79335,0.79341,0
2017/08/29,16:27:00,0.79340,0.79351,0.79323,0.79347,0
2017/08/29,16:28:00,0.79347,0.79350,0.79339,0.79344,0
2017/08/29,16:29:00,0.79344,0.79366,0.79332,0.79364,0
2017/08/29,16:30:00,0.79365,0.79377,0.79362,0.79377,0
2017/08/29,16:31:00,0.79376,0.79434,0.79371,0.79405,0
2017/08/29,16:32:00,0.79405,0.79413,0.79396,0.79400,0
2017/08/29,16:33:00,0.79400,0.79408,0.79378,0.79381,0
2017/08/29,16:34:00,0.79380,0.79393,0.79378,0.79388,0
2017/08/29,16:35:00,0.79389,0.79389,0.79366,0.79375,0
2017/08/29,16:36:00,0.79375,0.79390,0.79375,0.79386,0
2017/08/29,16:37:00,0.79385,0.79388,0.79377,0.79385,0
2017/08/29,16:38:00,0.79386,0.79390,0.79383,0.79385,0
2017/08/29,16:39:00,0.79386,0.79398,0.79385,0.79395,0
2017/08/29,16:40:00,0.79394,0.79394,0.79381,0.79389,0
2017/08/29,16:41:00,0.79389,0.79413,0.79386,0.79401,0
2017/08/29,16:42:00,0.79400,0.79410,0.79384,0.79390,0
2017/08/29,16:43:00,0.79390,0.79397,0.79388,0.79389,0
2017/08/29,16:44:00,0.79390,0.79392,0.79384,0.79391,0
2017/08/29,16:45:00,0.79392,0.79416,0.79392,0.79400,0
2017/08/29,16:46:00,0.79400,0.79418,0.79393,0.79393,0
2017/08/29,16:47:00,0.79394,0.79416,0.79391,0.79412,0
2017/08/29,16:48:00,0.79411,0.79419,0.79403,0.79417,0
2017/08/29,16:49:00,0.79417,0.79429,0.79409,0.79409,0
2017/08/29,16:50:00,0.79410,0.79413,0.79390,0.79395,0
2017/08/29,16:51:00,0.79394,0.79398,0.79379,0.79384,0
2017/08/29,16:52:00,0.79384,0.79385,0.79341,0.79352,0
2017/08/29,16:53:00,0.79351,0.79369,0.79351,0.79365,0
2017/08/29,16:54:00,0.79366,0.79380,0.79363,0.79374,0
2017/08/29,16:55:00,0.79373,0.79396,0.79369,0.79391,0
2017/08/29,16:56:00,0.79391,0.79414,0.79387,0.79404,0
2017/08/29,16:57:00,0.79405,0.79428,0.79405,0.79426,0
2017/08/29,16:58:00,0.79426,0.79458,0.79426,0.79448,0
2017/08/29,16:59:00,0.79449,0.79468,0.79438,0.79458,0
2017/08/29,17:00:00,0.79459,0.79459,0.79435,0.79454,0
2017/08/29,17:01:00,0.79455,0.79457,0.79443,0.79443,0
2017/08/29,17:02:00,0.79442,0.79452,0.79429,0.79435,0
2017/08/29,17:03:00,0.79434,0.79448,0.79424,0.79448,0
2017/08/29,17:04:00,0.79449,0.79469,0.79448,0.79468,0
2017/08/29,17:05:00,0.79468,0.79481,0.79462,0.79479,0
2017/08/29,17:06:00,0.79479,0.79481,0.79473,0.79473,0
2017/08/29,17:07:00,0.79473,0.79533,0.79473,0.79526,0
2017/08/29,17:08:00,0.79526,0.79535,0.79503,0.79503,0
2017/08/29,17:09:00,0.79503,0.79521,0.79492,0.79504,0
2017/08/29,17:10:00,0.79503,0.79599,0.79502,0.79594,0
2017/08/29,17:11:00,0.79593,0.79594,0.79576,0.79581,0
2017/08/29,17:12:00,0.79581,0.79582,0.79558,0.79559,0
2017/08/29,17:13:00,0.79559,0.79571,0.79549,0.79567,0
2017/08/29,17:14:00,0.79572,0.79577,0.79564,0.79565,0
2017/08/29,17:15:00,0.79565,0.79565,0.79549,0.79553,0
2017/08/29,17:16:00,0.79551,0.79556,0.79541,0.79547,0
2017/08/29,17:17:00,0.79547,0.79547,0.79508,0.79508,0
2017/08/29,17:18:00,0.79508,0.79548,0.79488,0.79541,0
2017/08/29,17:19:00,0.79543,0.79558,0.79535,0.79549,0
2017/08/29,17:20:00,0.79549,0.79577,0.79542,0.79572,0
2017/08/29,17:21:00,0.79573,0.79599,0.79569,0.79599,0
2017/08/29,17:22:00,0.79599,0.79609,0.79579,0.79609,0
2017/08/29,17:23:00,0.79607,0.79651,0.79590,0.79647,0
2017/08/29,17:24:00,0.79643,0.79646,0.79620,0.79642,0
2017/08/29,17:25:00,0.79642,0.79643,0.79613,0.79624,0
2017/08/29,17:26:00,0.79624,0.79625,0.79614,0.79614,0
2017/08/29,17:27:00,0.79615,0.79626,0.79611,0.79622,0
2017/08/29,17:28:00,0.79623,0.79634,0.79611,0.79624,0
2017/08/29,17:29:00,0.79625,0.79628,0.79617,0.79617,0
2017/08/29,17:30:00,0.79618,0.79626,0.79610,0.79612,0
2017/08/29,17:31:00,0.79611,0.79615,0.79601,0.79602,0
2017/08/29,17:32:00,0.79602,0.79604,0.79570,0.79573,0
2017/08/29,17:33:00,0.79574,0.79583,0.79562,0.79563,0
2017/08/29,17:34:00,0.79564,0.79596,0.79564,0.79584,0
2017/08/29,17:35:00,0.79584,0.79585,0.79568,0.79573,0
2017/08/29,17:36:00,0.79573,0.79583,0.79566,0.79580,0
2017/08/29,17:37:00,0.79579,0.79586,0.79573,0.79579,0
2017/08/29,17:38:00,0.79578,0.79598,0.79573,0.79593,0
2017/08/29,17:39:00,0.79594,0.79598,0.79585,0.79591,0
2017/08/29,17:40:00,0.79591,0.79611,0.79586,0.79604,0
2017/08/29,17:41:00,0.79603,0.79635,0.79592,0.79624,0
2017/08/29,17:42:00,0.79625,0.79648,0.79625,0.79648,0
2017/08/29,17:43:00,0.79647,0.79648,0.79641,0.79648,0
2017/08/29,17:44:00,0.79647,0.79648,0.79623,0.79626,0
2017/08/29,17:45:00,0.79626,0.79632,0.79613,0.79626,0
2017/08/29,17:46:00,0.79625,0.79653,0.79624,0.79644,0
2017/08/29,17:47:00,0.79645,0.79669,0.79642,0.79669,0
2017/08/29,17:48:00,0.79669,0.79677,0.79654,0.79656,0
2017/08/29,17:49:00,0.79655,0.79698,0.79655,0.79674,0
2017/08/29,17:50:00,0.79673,0.79673,0.79644,0.79663,0
2017/08/29,17:51:00,0.79663,0.79676,0.79655,0.79670,0
2017/08/29,17:52:00,0.79670,0.79676,0.79662,0.79665,0
2017/08/29,17:53:00,0.79666,0.79673,0.79652,0.79656,0
2017/08/29,17:54:00,0.79655,0.79662,0.79644,0.79644,0
2017/08/29,17:55:00,0.79644,0.79644,0.79627,0.79633,0
2017/08/29,17:56:00,0.79634,0.79644,0.79623,0.79625,0
2017/08/29,17:57:00,0.79625,0.79629,0.79620,0.79622,0
2017/08/29,17:58:00,0.79623,0.79627,0.79611,0.79623,0
2017/08/29,17:59:00,0.79623,0.79625,0.79621,0.79621,0
2017/08/29,18:00:00,0.79623,0.79632,0.79606,0.79607,0
2017/08/29,18:01:00,0.79607,0.79633,0.79607,0.79631,0
2017/08/29,18:02:00,0.79630,0.79644,0.79620,0.79640,0
2017/08/29,18:03:00,0.79639,0.79652,0.79631,0.79639,0
2017/08/29,18:04:00,0.79640,0.79663,0.79626,0.79654,0
2017/08/29,18:05:00,0.79654,0.79656,0.79635,0.79637,0
2017/08/29,18:06:00,0.79636,0.79660,0.79636,0.79654,0
2017/08/29,18:07:00,0.79653,0.79657,0.79636,0.79637,0
2017/08/29,18:08:00,0.79638,0.79655,0.79629,0.79642,0
2017/08/29,18:09:00,0.79642,0.79647,0.79641,0.79646,0
2017/08/29,18:10:00,0.79646,0.79646,0.79641,0.79643,0
2017/08/29,18:11:00,0.79643,0.79646,0.79642,0.79644,0
2017/08/29,18:12:00,0.79644,0.79644,0.79640,0.79642,0
2017/08/29,18:13:00,0.79642,0.79656,0.79642,0.79652,0
2017/08/29,18:14:00,0.79652,0.79656,0.79650,0.79654,0
2017/08/29,18:15:00,0.79653,0.79655,0.79643,0.79643,0
2017/08/29,18:16:00,0.79643,0.79655,0.79643,0.79654,0
2017/08/29,18:17:00,0.79653,0.79657,0.79643,0.79643,0
2017/08/29,18:18:00,0.79644,0.79644,0.79639,0.79642,0
2017/08/29,18:19:00,0.79641,0.79642,0.79622,0.79627,0
2017/08/29,18:20:00,0.79627,0.79640,0.79622,0.79622,0
2017/08/29,18:21:00,0.79622,0.79622,0.79610,0.79613,0
2017/08/29,18:22:00,0.79613,0.79631,0.79613,0.79620,0
2017/08/29,18:23:00,0.79620,0.79633,0.79620,0.79627,0
2017/08/29,18:24:00,0.79626,0.79643,0.79625,0.79642,0
2017/08/29,18:25:00,0.79643,0.79643,0.79631,0.79633,0
2017/08/29,18:26:00,0.79633,0.79648,0.79631,0.79642,0
2017/08/29,18:27:00,0.79641,0.79644,0.79637,0.79641,0
2017/08/29,18:28:00,0.79640,0.79645,0.79632,0.79634,0
2017/08/29,18:29:00,0.79634,0.79662,0.79634,0.79645,0
2017/08/29,18:30:00,0.79644,0.79653,0.79643,0.79650,0
2017/08/29,18:31:00,0.79649,0.79650,0.79618,0.79622,0
2017/08/29,18:32:00,0.79623,0.79648,0.79622,0.79647,0
2017/08/29,18:33:00,0.79646,0.79646,0.79628,0.79631,0
2017/08/29,18:34:00,0.79631,0.79633,0.79616,0.79618,0
2017/08/29,18:35:00,0.79618,0.79622,0.79593,0.79599,0
2017/08/29,18:36:00,0.79599,0.79603,0.79586,0.79590,0
2017/08/29,18:37:00,0.79590,0.79591,0.79570,0.79572,0
2017/08/29,18:38:00,0.79571,0.79582,0.79566,0.79567,0
2017/08/29,18:39:00,0.79566,0.79571,0.79554,0.79564,0
2017/08/29,18:40:00,0.79564,0.79578,0.79556,0.79567,0
2017/08/29,18:41:00,0.79566,0.79566,0.79556,0.79563,0
2017/08/29,18:42:00,0.79564,0.79567,0.79559,0.79564,0
2017/08/29,18:43:00,0.79564,0.79577,0.79556,0.79577,0
2017/08/29,18:44:00,0.79576,0.79578,0.79563,0.79572,0
2017/08/29,18:45:00,0.79572,0.79575,0.79550,0.79556,0
2017/08/29,18:46:00,0.79555,0.79555,0.79545,0.79547,0
2017/08/29,18:47:00,0.79548,0.79558,0.79538,0.79554,0
2017/08/29,18:48:00,0.79554,0.79554,0.79531,0.79532,0
2017/08/29,18:49:00,0.79533,0.79557,0.79528,0.79546,0
2017/08/29,18:50:00,0.79547,0.79556,0.79543,0.79556,0
2017/08/29,18:51:00,0.79555,0.79556,0.79539,0.79539,0
2017/08/29,18:52:00,0.79539,0.79539,0.79527,0.79536,0
2017/08/29,18:53:00,0.79536,0.79540,0.79518,0.79518,0
2017/08/29,18:54:00,0.79518,0.79528,0.79501,0.79509,0
2017/08/29,18:55:00,0.79509,0.79527,0.79509,0.79519,0
2017/08/29,18:56:00,0.79519,0.79527,0.79513,0.79515,0
2017/08/29,18:57:00,0.79516,0.79518,0.79507,0.79516,0
2017/08/29,18:58:00,0.79517,0.79526,0.79517,0.79526,0
2017/08/29,18:59:00,0.79527,0.79534,0.79525,0.79534,0
2017/08/29,19:00:00,0.79534,0.79535,0.79525,0.79533,0
2017/08/29,19:01:00,0.79534,0.79536,0.79527,0.79536,0
2017/08/29,19:02:00,0.79535,0.79536,0.79530,0.79536,0
2017/08/29,19:03:00,0.79536,0.79537,0.79531,0.79536,0
2017/08/29,19:04:00,0.79536,0.79549,0.79535,0.79549,0
2017/08/29,19:05:00,0.79550,0.79567,0.79550,0.79559,0
2017/08/29,19:06:00,0.79559,0.79561,0.79556,0.79557,0
2017/08/29,19:07:00,0.79556,0.79556,0.79543,0.79543,0
2017/08/29,19:08:00,0.79544,0.79556,0.79542,0.79549,0
2017/08/29,19:09:00,0.79549,0.79558,0.79548,0.79548,0
2017/08/29,19:10:00,0.79548,0.79557,0.79525,0.79525,0
2017/08/29,19:11:00,0.79526,0.79549,0.79525,0.79548,0
2017/08/29,19:12:00,0.79548,0.79557,0.79548,0.79557,0
2017/08/29,19:13:00,0.79557,0.79578,0.79555,0.79577,0
2017/08/29,19:14:00,0.79576,0.79576,0.79556,0.79556,0
2017/08/29,19:15:00,0.79556,0.79577,0.79549,0.79573,0
2017/08/29,19:16:00,0.79573,0.79608,0.79568,0.79607,0
2017/08/29,19:17:00,0.79607,0.79612,0.79596,0.79605,0
2017/08/29,19:18:00,0.79606,0.79637,0.79597,0.79628,0
2017/08/29,19:19:00,0.79627,0.79641,0.79617,0.79627,0
2017/08/29,19:20:00,0.79627,0.79637,0.79618,0.79619,0
2017/08/29,19:21:00,0.79618,0.79628,0.79618,0.79622,0
2017/08/29,19:22:00,0.79623,0.79638,0.79617,0.79637,0
2017/08/29,19:23:00,0.79636,0.79656,0.79635,0.79636,0
2017/08/29,19:24:00,0.79636,0.79641,0.79628,0.79634,0
2017/08/29,19:25:00,0.79633,0.79658,0.79633,0.79658,0
2017/08/29,19:26:00,0.79658,0.79666,0.79655,0.79666,0
2017/08/29,19:27:00,0.79666,0.79667,0.79658,0.79667,0
2017/08/29,19:28:00,0.79667,0.79677,0.79665,0.79676,0
2017/08/29,19:29:00,0.79676,0.79677,0.79668,0.79674,0
2017/08/29,19:30:00,0.79673,0.79697,0.79670,0.79696,0
2017/08/29,19:31:00,0.79695,0.79709,0.79684,0.79695,0
2017/08/29,19:32:00,0.79695,0.79695,0.79678,0.79687,0
2017/08/29,19:33:00,0.79687,0.79689,0.79685,0.79685,0
2017/08/29,19:34:00,0.79685,0.79698,0.79682,0.79698,0
2017/08/29,19:35:00,0.79697,0.79751,0.79697,0.79739,0
2017/08/29,19:36:00,0.79739,0.79747,0.79728,0.79744,0
2017/08/29,19:37:00,0.79744,0.79750,0.79725,0.79749,0
2017/08/29,19:38:00,0.79749,0.79749,0.79735,0.79746,0
2017/08/29,19:39:00,0.79746,0.79746,0.79735,0.79735,0
2017/08/29,19:40:00,0.79735,0.79735,0.79725,0.79734,0
2017/08/29,19:41:00,0.79734,0.79749,0.79732,0.79749,0
2017/08/29,19:42:00,0.79748,0.79748,0.79735,0.79737,0
2017/08/29,19:43:00,0.79737,0.79748,0.79720,0.79747,0
2017/08/29,19:44:00,0.79747,0.79754,0.79734,0.79749,0
2017/08/29,19:45:00,0.79751,0.79778,0.79751,0.79773,0
2017/08/29,19:46:00,0.79773,0.79774,0.79757,0.79757,0
2017/08/29,19:47:00,0.79757,0.79757,0.79747,0.79752,0
2017/08/29,19:48:00,0.79751,0.79751,0.79727,0.79730,0
2017/08/29,19:49:00,0.79729,0.79729,0.79709,0.79711,0
2017/08/29,19:50:00,0.79710,0.79710,0.79684,0.79690,0
2017/08/29,19:51:00,0.79691,0.79700,0.79689,0.79690,0
2017/08/29,19:52:00,0.79690,0.79693,0.79673,0.79673,0
2017/08/29,19:53:00,0.79672,0.79684,0.79672,0.79682,0
2017/08/29,19:54:00,0.79682,0.79693,0.79677,0.79693,0
2017/08/29,19:55:00,0.79692,0.79698,0.79687,0.79695,0
2017/08/29,19:56:00,0.79695,0.79704,0.79690,0.79692,0
2017/08/29,19:57:00,0.79691,0.79691,0.79677,0.79677,0
2017/08/29,19:58:00,0.79676,0.79688,0.79674,0.79686,0
2017/08/29,19:59:00,0.79687,0.79690,0.79677,0.79688,0
2017/08/29,20:00:00,0.79689,0.79716,0.79689,0.79709,0
2017/08/29,20:01:00,0.79710,0.79711,0.79702,0.79707,0
2017/08/29,20:02:00,0.79706,0.79772,0.79706,0.79769,0
2017/08/29,20:03:00,0.79770,0.79778,0.79767,0.79769,0
2017/08/29,20:04:00,0.79769,0.79805,0.79769,0.79799,0
2017/08/29,20:05:00,0.79801,0.79813,0.79797,0.79797,0
2017/08/29,20:06:00,0.79796,0.79796,0.79772,0.79787,0
2017/08/29,20:07:00,0.79787,0.79787,0.79775,0.79784,0
2017/08/29,20:08:00,0.79783,0.79784,0.79774,0.79783,0
2017/08/29,20:09:00,0.79782,0.79782,0.79759,0.79773,0
2017/08/29,20:10:00,0.79772,0.79773,0.79759,0.79759,0
2017/08/29,20:11:00,0.79758,0.79758,0.79745,0.79752,0
2017/08/29,20:12:00,0.79752,0.79763,0.79746,0.79747,0
2017/08/29,20:13:00,0.79747,0.79784,0.79747,0.79773,0
2017/08/29,20:14:00,0.79774,0.79788,0.79773,0.79782,0
2017/08/29,20:15:00,0.79781,0.79784,0.79772,0.79782,0
2017/08/29,20:16:00,0.79781,0.79781,0.79769,0.79773,0
2017/08/29,20:17:00,0.79774,0.79787,0.79774,0.79777,0
2017/08/29,20:18:00,0.79777,0.79781,0.79766,0.79768,0
2017/08/29,20:19:00,0.79769,0.79775,0.79758,0.79773,0
2017/08/29,20:20:00,0.79773,0.79781,0.79768,0.79774,0
2017/08/29,20:21:00,0.79773,0.79797,0.79773,0.79797,0
2017/08/29,20:22:00,0.79796,0.79796,0.79786,0.79786,0
2017/08/29,20:23:00,0.79787,0.79787,0.79776,0.79776,0
2017/08/29,20:24:00,0.79776,0.79801,0.79776,0.79787,0
2017/08/29,20:25:00,0.79787,0.79794,0.79775,0.79776,0
2017/08/29,20:26:00,0.79775,0.79780,0.79763,0.79764,0
2017/08/29,20:27:00,0.79764,0.79770,0.79758,0.79759,0
2017/08/29,20:28:00,0.79758,0.79780,0.79756,0.79778,0
2017/08/29,20:29:00,0.79778,0.79798,0.79776,0.79796,0
2017/08/29,20:30:00,0.79796,0.79812,0.79792,0.79806,0
2017/08/29,20:31:00,0.79806,0.79806,0.79791,0.79792,0
2017/08/29,20:32:00,0.79795,0.79819,0.79795,0.79805,0
2017/08/29,20:33:00,0.79805,0.79805,0.79787,0.79787,0
2017/08/29,20:34:00,0.79787,0.79799,0.79782,0.79782,0
2017/08/29,20:35:00,0.79782,0.79791,0.79778,0.79784,0
2017/08/29,20:36:00,0.79784,0.79791,0.79782,0.79784,0
2017/08/29,20:37:00,0.79785,0.79785,0.79778,0.79783,0
2017/08/29,20:38:00,0.79784,0.79784,0.79767,0.79772,0
2017/08/29,20:39:00,0.79772,0.79773,0.79752,0.79752,0
2017/08/29,20:40:00,0.79752,0.79757,0.79749,0.79753,0
2017/08/29,20:41:00,0.79754,0.79754,0.79741,0.79743,0
2017/08/29,20:42:00,0.79743,0.79752,0.79736,0.79743,0
2017/08/29,20:43:00,0.79743,0.79743,0.79726,0.79729,0
2017/08/29,20:44:00,0.79729,0.79733,0.79723,0.79725,0
2017/08/29,20:45:00,0.79725,0.79735,0.79723,0.79733,0
2017/08/29,20:46:00,0.79734,0.79734,0.79724,0.79726,0
2017/08/29,20:47:00,0.79726,0.79747,0.79726,0.79726,0
2017/08/29,20:48:00,0.79727,0.79733,0.79723,0.79730,0
2017/08/29,20:49:00,0.79732,0.79743,0.79728,0.79730,0
2017/08/29,20:50:00,0.79731,0.79735,0.79727,0.79727,0
2017/08/29,20:51:00,0.79727,0.79741,0.79726,0.79741,0
2017/08/29,20:52:00,0.79742,0.79766,0.79742,0.79759,0
2017/08/29,20:53:00,0.79759,0.79774,0.79758,0.79774,0
2017/08/29,20:54:00,0.79774,0.79778,0.79770,0.79777,0
2017/08/29,20:55:00,0.79776,0.79786,0.79769,0.79786,0
2017/08/29,20:56:00,0.79786,0.79789,0.79779,0.79779,0
2017/08/29,20:57:00,0.79780,0.79786,0.79778,0.79784,0
2017/08/29,20:58:00,0.79784,0.79786,0.79783,0.79785,0
2017/08/29,20:59:00,0.79784,0.79785,0.79764,0.79764,0
2017/08/29,21:00:00,0.79765,0.79765,0.79755,0.79757,0
2017/08/29,21:01:00,0.79757,0.79778,0.79757,0.79777,0
2017/08/29,21:02:00,0.79777,0.79787,0.79774,0.79776,0
2017/08/29,21:03:00,0.79776,0.79808,0.79776,0.79808,0
2017/08/29,21:04:00,0.79809,0.79815,0.79787,0.79788,0
2017/08/29,21:05:00,0.79788,0.79790,0.79778,0.79788,0
2017/08/29,21:06:00,0.79788,0.79795,0.79786,0.79788,0
2017/08/29,21:07:00,0.79787,0.79798,0.79784,0.79787,0
2017/08/29,21:08:00,0.79788,0.79788,0.79763,0.79764,0
2017/08/29,21:09:00,0.79765,0.79776,0.79752,0.79765,0
2017/08/29,21:10:00,0.79766,0.79776,0.79762,0.79767,0
2017/08/29,21:11:00,0.79767,0.79767,0.79747,0.79757,0
2017/08/29,21:12:00,0.79757,0.79759,0.79747,0.79749,0
2017/08/29,21:13:00,0.79749,0.79754,0.79744,0.79745,0
2017/08/29,21:14:00,0.79745,0.79747,0.79727,0.79732,0
2017/08/29,21:15:00,0.79731,0.79737,0.79731,0.79734,0
2017/08/29,21:16:00,0.79734,0.79737,0.79727,0.79735,0
2017/08/29,21:17:00,0.79735,0.79736,0.79726,0.79734,0
2017/08/29,21:18:00,0.79734,0.79736,0.79729,0.79734,0
2017/08/29,21:19:00,0.79734,0.79734,0.79711,0.79714,0
2017/08/29,21:20:00,0.79714,0.79724,0.79714,0.79718,0
2017/08/29,21:21:00,0.79717,0.79763,0.79717,0.79755,0
2017/08/29,21:22:00,0.79755,0.79766,0.79748,0.79766,0
2017/08/29,21:23:00,0.79766,0.79779,0.79760,0.79779,0
2017/08/29,21:24:00,0.79779,0.79796,0.79776,0.79780,0
2017/08/29,21:25:00,0.79779,0.79785,0.79766,0.79782,0
2017/08/29,21:26:00,0.79783,0.79797,0.79778,0.79794,0
2017/08/29,21:27:00,0.79793,0.79796,0.79774,0.79783,0
2017/08/29,21:28:00,0.79782,0.79799,0.79777,0.79799,0
2017/08/29,21:29:00,0.79799,0.79816,0.79789,0.79815,0
2017/08/29,21:30:00,0.79816,0.79833,0.79813,0.79832,0
2017/08/29,21:31:00,0.79832,0.79832,0.79806,0.79807,0
2017/08/29,21:32:00,0.79806,0.79817,0.79805,0.79808,0
2017/08/29,21:33:00,0.79808,0.79808,0.79797,0.79806,0
2017/08/29,21:34:00,0.79807,0.79827,0.79807,0.79820,0
2017/08/29,21:35:00,0.79820,0.79821,0.79807,0.79807,0
2017/08/29,21:36:00,0.79809,0.79809,0.79774,0.79774,0
2017/08/29,21:37:00,0.79776,0.79782,0.79766,0.79774,0
2017/08/29,21:38:00,0.79775,0.79778,0.79753,0.79754,0
2017/08/29,21:39:00,0.79756,0.79771,0.79755,0.79764,0
2017/08/29,21:40:00,0.79765,0.79765,0.79742,0.79752,0
2017/08/29,21:41:00,0.79752,0.79754,0.79743,0.79743,0
2017/08/29,21:42:00,0.79744,0.79745,0.79736,0.79742,0
2017/08/29,21:43:00,0.79741,0.79742,0.79725,0.79725,0
2017/08/29,21:44:00,0.79724,0.79735,0.79722,0.79726,0
2017/08/29,21:45:00,0.79726,0.79728,0.79716,0.79721,0
2017/08/29,21:46:00,0.79722,0.79732,0.79722,0.79726,0
2017/08/29,21:47:00,0.79725,0.79733,0.79724,0.79729,0
2017/08/29,21:48:00,0.79728,0.79745,0.79727,0.79741,0
2017/08/29,21:49:00,0.79741,0.79747,0.79741,0.79745,0
2017/08/29,21:50:00,0.79744,0.79754,0.79743,0.79748,0
2017/08/29,21:51:00,0.79748,0.79763,0.79748,0.79751,0
2017/08/29,21:52:00,0.79751,0.79751,0.79731,0.79744,0
2017/08/29,21:53:00,0.79745,0.79745,0.79731,0.79731,0
2017/08/29,21:54:00,0.79732,0.79732,0.79722,0.79722,0
2017/08/29,21:55:00,0.79722,0.79722,0.79693,0.79693,0
2017/08/29,21:56:00,0.79694,0.79702,0.79688,0.79689,0
2017/08/29,21:57:00,0.79690,0.79713,0.79690,0.79706,0
2017/08/29,21:58:00,0.79705,0.79713,0.79683,0.79683,0
2017/08/29,21:59:00,0.79682,0.79693,0.79680,0.79682,0
2017/08/29,22:00:00,0.79682,0.79689,0.79671,0.79673,0
2017/08/29,22:01:00,0.79673,0.79698,0.79673,0.79689,0
2017/08/29,22:02:00,0.79688,0.79707,0.79688,0.79696,0
2017/08/29,22:03:00,0.79697,0.79697,0.79666,0.79669,0
2017/08/29,22:04:00,0.79668,0.79677,0.79667,0.79673,0
2017/08/29,22:05:00,0.79673,0.79686,0.79671,0.79677,0
2017/08/29,22:06:00,0.79676,0.79676,0.79662,0.79667,0
2017/08/29,22:07:00,0.79667,0.79676,0.79665,0.79674,0
2017/08/29,22:08:00,0.79673,0.79695,0.79673,0.79695,0
2017/08/29,22:09:00,0.79696,0.79697,0.79687,0.79696,0
2017/08/29,22:10:00,0.79697,0.79697,0.79674,0.79674,0
2017/08/29,22:11:00,0.79673,0.79673,0.79645,0.79646,0
2017/08/29,22:12:00,0.79646,0.79654,0.79642,0.79649,0
2017/08/29,22:13:00,0.79650,0.79664,0.79646,0.79647,0
2017/08/29,22:14:00,0.79647,0.79662,0.79646,0.79656,0
2017/08/29,22:15:00,0.79656,0.79679,0.79656,0.79667,0
2017/08/29,22:16:00,0.79667,0.79689,0.79666,0.79689,0
2017/08/29,22:17:00,0.79689,0.79694,0.79677,0.79692,0
2017/08/29,22:18:00,0.79693,0.79707,0.79693,0.79707,0
2017/08/29,22:19:00,0.79706,0.79710,0.79677,0.79685,0
2017/08/29,22:20:00,0.79685,0.79686,0.79676,0.79677,0
2017/08/29,22:21:00,0.79678,0.79699,0.79678,0.79689,0
2017/08/29,22:22:00,0.79689,0.79690,0.79678,0.79685,0
2017/08/29,22:23:00,0.79686,0.79686,0.79678,0.79686,0
2017/08/29,22:24:00,0.79686,0.79696,0.79685,0.79696,0
2017/08/29,22:25:00,0.79696,0.79707,0.79690,0.79706,0
2017/08/29,22:26:00,0.79705,0.79705,0.79694,0.79697,0
2017/08/29,22:27:00,0.79696,0.79701,0.79689,0.79689,0
2017/08/29,22:28:00,0.79689,0.79698,0.79689,0.79694,0
2017/08/29,22:29:00,0.79694,0.79694,0.79687,0.79688,0
2017/08/29,22:30:00,0.79688,0.79697,0.79684,0.79688,0
2017/08/29,22:31:00,0.79688,0.79706,0.79685,0.79700,0
2017/08/29,22:32:00,0.79700,0.79707,0.79693,0.79693,0
2017/08/29,22:33:00,0.79693,0.79717,0.79686,0.79717,0
2017/08/29,22:34:00,0.79717,0.79735,0.79717,0.79727,0
2017/08/29,22:35:00,0.79726,0.79727,0.79716,0.79722,0
2017/08/29,22:36:00,0.79724,0.79728,0.79716,0.79725,0
2017/08/29,22:37:00,0.79724,0.79733,0.79717,0.79729,0
2017/08/29,22:38:00,0.79729,0.79758,0.79729,0.79757,0
2017/08/29,22:39:00,0.79757,0.79766,0.79749,0.79757,0
2017/08/29,22:40:00,0.79757,0.79773,0.79750,0.79769,0
2017/08/29,22:41:00,0.79769,0.79787,0.79767,0.79784,0
2017/08/29,22:42:00,0.79784,0.79784,0.79753,0.79756,0
2017/08/29,22:43:00,0.79755,0.79787,0.79754,0.79787,0
2017/08/29,22:44:00,0.79788,0.79788,0.79752,0.79754,0
2017/08/29,22:45:00,0.79755,0.79764,0.79753,0.79755,0
2017/08/29,22:46:00,0.79755,0.79761,0.79745,0.79755,0
2017/08/29,22:47:00,0.79755,0.79778,0.79755,0.79774,0
2017/08/29,22:48:00,0.79775,0.79775,0.79740,0.79747,0
2017/08/29,22:49:00,0.79747,0.79780,0.79746,0.79765,0
2017/08/29,22:50:00,0.79766,0.79766,0.79747,0.79747,0
2017/08/29,22:51:00,0.79748,0.79750,0.79694,0.79705,0
2017/08/29,22:52:00,0.79704,0.79717,0.79703,0.79715,0
2017/08/29,22:53:00,0.79715,0.79719,0.79685,0.79687,0
2017/08/29,22:54:00,0.79686,0.79688,0.79676,0.79676,0
2017/08/29,22:55:00,0.79676,0.79680,0.79670,0.79676,0
2017/08/29,22:56:00,0.79675,0.79684,0.79662,0.79663,0
2017/08/29,22:57:00,0.79662,0.79673,0.79662,0.79668,0
2017/08/29,22:58:00,0.79669,0.79691,0.79669,0.79691,0
2017/08/29,22:59:00,0.79690,0.79691,0.79677,0.79687,0
2017/08/29,23:00:00,0.79686,0.79707,0.79669,0.79701,0
2017/08/29,23:01:00,0.79703,0.79716,0.79665,0.79676,0
2017/08/29,23:02:00,0.79677,0.79687,0.79662,0.79666,0
2017/08/29,23:03:00,0.79667,0.79673,0.79654,0.79656,0
2017/08/29,23:04:00,0.79656,0.79658,0.79633,0.79645,0
2017/08/29,23:05:00,0.79645,0.79646,0.79601,0.79603,0
2017/08/29,23:06:00,0.79603,0.79647,0.79603,0.79645,0
2017/08/29,23:07:00,0.79645,0.79664,0.79644,0.79655,0
2017/08/29,23:08:00,0.79654,0.79654,0.79625,0.79628,0
2017/08/29,23:09:00,0.79628,0.79655,0.79627,0.79650,0
2017/08/29,23:10:00,0.79651,0.79657,0.79644,0.79647,0
2017/08/29,23:11:00,0.79646,0.79649,0.79645,0.79647,0
2017/08/29,23:12:00,0.79646,0.79664,0.79646,0.79664,0
2017/08/29,23:13:00,0.79665,0.79666,0.79654,0.79658,0
2017/08/29,23:14:00,0.79655,0.79691,0.79648,0.79688,0
2017/08/29,23:15:00,0.79687,0.79688,0.79668,0.79688,0
2017/08/29,23:16:00,0.79687,0.79702,0.79679,0.79685,0
2017/08/29,23:17:00,0.79685,0.79697,0.79676,0.79696,0
2017/08/29,23:18:00,0.79696,0.79710,0.79695,0.79699,0
2017/08/29,23:19:00,0.79698,0.79705,0.79690,0.79697,0
2017/08/29,23:20:00,0.79697,0.79701,0.79675,0.79676,0
2017/08/29,23:21:00,0.79676,0.79677,0.79668,0.79674,0
2017/08/29,23:22:00,0.79675,0.79676,0.79663,0.79668,0
2017/08/29,23:23:00,0.79668,0.79686,0.79664,0.79685,0
2017/08/29,23:24:00,0.79686,0.79694,0.79677,0.79678,0
2017/08/29,23:25:00,0.79679,0.79686,0.79677,0.79683,0
2017/08/29,23:26:00,0.79682,0.79695,0.79677,0.79695,0
2017/08/29,23:27:00,0.79694,0.79697,0.79692,0.79696,0
2017/08/29,23:28:00,0.79697,0.79709,0.79687,0.79694,0
2017/08/29,23:29:00,0.79694,0.79735,0.79690,0.79735,0
2017/08/29,23:30:00,0.79735,0.79742,0.79728,0.79735,0
2017/08/29,23:31:00,0.79735,0.79761,0.79729,0.79758,0
2017/08/29,23:32:00,0.79758,0.79760,0.79737,0.79738,0
2017/08/29,23:33:00,0.79737,0.79745,0.79736,0.79745,0
2017/08/29,23:34:00,0.79745,0.79745,0.79736,0.79736,0
2017/08/29,23:35:00,0.79736,0.79741,0.79716,0.79718,0
2017/08/29,23:36:00,0.79719,0.79721,0.79692,0.79695,0
2017/08/29,23:37:00,0.79695,0.79707,0.79695,0.79696,0
2017/08/29,23:38:00,0.79697,0.79697,0.79686,0.79695,0
2017/08/29,23:39:00,0.79696,0.79697,0.79688,0.79697,0
2017/08/29,23:40:00,0.79696,0.79701,0.79687,0.79688,0
2017/08/29,23:41:00,0.79689,0.79711,0.79682,0.79711,0
2017/08/29,23:42:00,0.79711,0.79741,0.79709,0.79727,0
2017/08/29,23:43:00,0.79728,0.79758,0.79725,0.79736,0
2017/08/29,23:44:00,0.79736,0.79776,0.79735,0.79772,0
2017/08/29,23:45:00,0.79772,0.79777,0.79755,0.79758,0
2017/08/29,23:46:00,0.79758,0.79764,0.79746,0.79746,0
2017/08/29,23:47:00,0.79746,0.79746,0.79716,0.79731,0
2017/08/29,23:48:00,0.79731,0.79733,0.79720,0.79733,0
2017/08/29,23:49:00,0.79732,0.79746,0.79723,0.79746,0
2017/08/29,23:50:00,0.79745,0.79745,0.79716,0.79719,0
2017/08/29,23:51:00,0.79719,0.79733,0.79719,0.79724,0
2017/08/29,23:52:00,0.79725,0.79734,0.79712,0.79724,0
2017/08/29,23:53:00,0.79724,0.79725,0.79717,0.79724,0
2017/08/29,23:54:00,0.79724,0.79753,0.79723,0.79739,0
2017/08/29,23:55:00,0.79738,0.79749,0.79726,0.79748,0
2017/08/29,23:56:00,0.79749,0.79756,0.79736,0.79754,0
2017/08/29,23:57:00,0.79754,0.79791,0.79749,0.79775,0
2017/08/29,23:58:00,0.79775,0.79807,0.79766,0.79799,0
2017/08/29,23:59:00,0.79799,0.79807,0.79787,0.79801,0
2017/08/30,00:00:00,0.79802,0.79831,0.79785,0.79825,0
2017/08/30,00:01:00,0.79826,0.79831,0.79803,0.79817,0
2017/08/30,00:02:00,0.79817,0.79822,0.79782,0.79792,0
2017/08/30,00:03:00,0.79792,0.79803,0.79785,0.79785,0
2017/08/30,00:04:00,0.79784,0.79784,0.79766,0.79767,0
2017/08/30,00:05:00,0.79767,0.79767,0.79736,0.79736,0
2017/08/30,00:06:00,0.79736,0.79757,0.79736,0.79755,0
2017/08/30,00:07:00,0.79756,0.79756,0.79726,0.79737,0
2017/08/30,00:08:00,0.79738,0.79738,0.79713,0.79729,0
2017/08/30,00:09:00,0.79728,0.79735,0.79701,0.79715,0
2017/08/30,00:10:00,0.79714,0.79727,0.79709,0.79716,0
2017/08/30,00:11:00,0.79715,0.79724,0.79713,0.79723,0
2017/08/30,00:12:00,0.79722,0.79726,0.79716,0.79724,0
2017/08/30,00:13:00,0.79724,0.79736,0.79723,0.79734,0
2017/08/30,00:14:00,0.79733,0.79735,0.79725,0.79726,0
2017/08/30,00:15:00,0.79726,0.79727,0.79716,0.79717,0
2017/08/30,00:16:00,0.79716,0.79728,0.79713,0.79721,0
2017/08/30,00:17:00,0.79720,0.79730,0.79715,0.79726,0
2017/08/30,00:18:00,0.79726,0.79726,0.79712,0.79716,0
2017/08/30,00:19:00,0.79716,0.79716,0.79706,0.79711,0
2017/08/30,00:20:00,0.79711,0.79714,0.79705,0.79713,0
2017/08/30,00:21:00,0.79713,0.79721,0.79693,0.79706,0
2017/08/30,00:22:00,0.79705,0.79724,0.79703,0.79723,0
2017/08/30,00:23:00,0.79722,0.79729,0.79717,0.79728,0
2017/08/30,00:24:00,0.79727,0.79728,0.79722,0.79724,0
2017/08/30,00:25:00,0.79725,0.79725,0.79714,0.79714,0
2017/08/30,00:26:00,0.79715,0.79715,0.79700,0.79704,0
2017/08/30,00:27:00,0.79701,0.79703,0.79692,0.79692,0
2017/08/30,00:28:00,0.79692,0.79695,0.79681,0.79691,0
2017/08/30,00:29:00,0.79691,0.79695,0.79684,0.79684,0
2017/08/30,00:30:00,0.79683,0.79685,0.79682,0.79684,0
2017/08/30,00:31:00,0.79684,0.79702,0.79683,0.79695,0
2017/08/30,00:32:00,0.79694,0.79696,0.79686,0.79687,0
2017/08/30,00:33:00,0.79687,0.79698,0.79683,0.79698,0
2017/08/30,00:34:00,0.79698,0.79702,0.79692,0.79702,0
2017/08/30,00:35:00,0.79701,0.79707,0.79676,0.79707,0
2017/08/30,00:36:00,0.79706,0.79717,0.79702,0.79707,0
2017/08/30,00:37:00,0.79707,0.79718,0.79707,0.79717,0
2017/08/30,00:38:00,0.79717,0.79720,0.79716,0.79719,0
2017/08/30,00:39:00,0.79720,0.79727,0.79720,0.79725,0
2017/08/30,00:40:00,0.79725,0.79729,0.79716,0.79727,0
2017/08/30,00:41:00,0.79728,0.79731,0.79716,0.79726,0
2017/08/30,00:42:00,0.79726,0.79736,0.79717,0.79736,0
2017/08/30,00:43:00,0.79735,0.79738,0.79728,0.79735,0
2017/08/30,00:44:00,0.79734,0.79737,0.79729,0.79735,0
2017/08/30,00:45:00,0.79736,0.79748,0.79735,0.79743,0
2017/08/30,00:46:00,0.79744,0.79744,0.79738,0.79744,0
2017/08/30,00:47:00,0.79744,0.79755,0.79744,0.79753,0
2017/08/30,00:48:00,0.79754,0.79757,0.79747,0.79747,0
2017/08/30,00:49:00,0.79747,0.79753,0.79734,0.79749,0
2017/08/30,00:50:00,0.79749,0.79758,0.79742,0.79744,0
2017/08/30,00:51:00,0.79745,0.79747,0.79740,0.79744,0
2017/08/30,00:52:00,0.79744,0.79744,0.79734,0.79735,0
2017/08/30,00:53:00,0.79735,0.79738,0.79728,0.79737,0
2017/08/30,00:54:00,0.79737,0.79748,0.79736,0.79747,0
2017/08/30,00:55:00,0.79747,0.79747,0.79731,0.79731,0
2017/08/30,00:56:00,0.79731,0.79746,0.79718,0.79726,0
2017/08/30,00:57:00,0.79727,0.79735,0.79726,0.79728,0
2017/08/30,00:58:00,0.79728,0.79734,0.79726,0.79727,0
2017/08/30,00:59:00,0.79728,0.79736,0.79726,0.79733,0
2017/08/30,01:00:00,0.79734,0.79734,0.79716,0.79722,0
2017/08/30,01:01:00,0.79722,0.79738,0.79722,0.79734,0
2017/08/30,01:02:00,0.79734,0.79734,0.79715,0.79716,0
2017/08/30,01:03:00,0.79716,0.79724,0.79715,0.79724,0
2017/08/30,01:04:00,0.79724,0.79724,0.79717,0.79717,0
2017/08/30,01:05:00,0.79717,0.79717,0.79712,0.79713,0
2017/08/30,01:06:00,0.79712,0.79714,0.79711,0.79712,0
2017/08/30,01:07:00,0.79711,0.79711,0.79702,0.79703,0
2017/08/30,01:08:00,0.79703,0.79713,0.79703,0.79705,0
2017/08/30,01:09:00,0.79704,0.79715,0.79704,0.79715,0
2017/08/30,01:10:00,0.79716,0.79716,0.79702,0.79703,0
2017/08/30,01:11:00,0.79701,0.79706,0.79695,0.79703,0
2017/08/30,01:12:00,0.79704,0.79710,0.79703,0.79707,0
2017/08/30,01:13:00,0.79707,0.79712,0.79703,0.79704,0
2017/08/30,01:14:00,0.79704,0.79704,0.79688,0.79692,0
2017/08/30,01:15:00,0.79691,0.79691,0.79668,0.79674,0
2017/08/30,01:16:00,0.79675,0.79675,0.79669,0.79672,0
2017/08/30,01:17:00,0.79672,0.79676,0.79661,0.79662,0
2017/08/30,01:18:00,0.79663,0.79665,0.79645,0.79655,0
2017/08/30,01:19:00,0.79654,0.79664,0.79653,0.79655,0
2017/08/30,01:20:00,0.79655,0.79657,0.79655,0.79655,0
2017/08/30,01:21:00,0.79655,0.79656,0.79654,0.79655,0
2017/08/30,01:22:00,0.79655,0.79666,0.79654,0.79666,0
2017/08/30,01:23:00,0.79666,0.79666,0.79625,0.79634,0
2017/08/30,01:24:00,0.79634,0.79636,0.79625,0.79634,0
2017/08/30,01:25:00,0.79634,0.79636,0.79632,0.79632,0
2017/08/30,01:26:00,0.79633,0.79656,0.79632,0.79652,0
2017/08/30,01:27:00,0.79653,0.79658,0.79653,0.79656,0
2017/08/30,01:28:00,0.79655,0.79658,0.79648,0.79658,0
2017/08/30,01:29:00,0.79658,0.79665,0.79657,0.79665,0
2017/08/30,01:30:00,0.79666,0.79678,0.79665,0.79678,0
2017/08/30,01:31:00,0.79678,0.79686,0.79678,0.79682,0
2017/08/30,01:32:00,0.79682,0.79683,0.79676,0.79677,0
2017/08/30,01:33:00,0.79677,0.79682,0.79667,0.79667,0
2017/08/30,01:34:00,0.79667,0.79672,0.79661,0.79663,0
2017/08/30,01:35:00,0.79663,0.79666,0.79661,0.79663,0
2017/08/30,01:36:00,0.79663,0.79669,0.79654,0.79655,0
2017/08/30,01:37:00,0.79656,0.79658,0.79655,0.79655,0
2017/08/30,01:38:00,0.79655,0.79666,0.79654,0.79665,0
2017/08/30,01:39:00,0.79665,0.79666,0.79658,0.79666,0
2017/08/30,01:40:00,0.79665,0.79667,0.79658,0.79667,0
2017/08/30,01:41:00,0.79667,0.79667,0.79655,0.79656,0
2017/08/30,01:42:00,0.79655,0.79663,0.79653,0.79660,0
2017/08/30,01:43:00,0.79660,0.79666,0.79650,0.79655,0
2017/08/30,01:44:00,0.79655,0.79655,0.79646,0.79646,0
2017/08/30,01:45:00,0.79646,0.79654,0.79646,0.79654,0
2017/08/30,01:46:00,0.79653,0.79654,0.79647,0.79647,0
2017/08/30,01:47:00,0.79647,0.79650,0.79647,0.79647,0
2017/08/30,01:48:00,0.79648,0.79655,0.79646,0.79653,0
2017/08/30,01:49:00,0.79653,0.79654,0.79652,0.79653,0
2017/08/30,01:50:00,0.79653,0.79657,0.79652,0.79655,0
2017/08/30,01:51:00,0.79656,0.79660,0.79653,0.79656,0
2017/08/30,01:52:00,0.79656,0.79656,0.79644,0.79644,0
2017/08/30,01:53:00,0.79644,0.79655,0.79644,0.79654,0
2017/08/30,01:54:00,0.79654,0.79654,0.79646,0.79647,0
2017/08/30,01:55:00,0.79647,0.79655,0.79647,0.79653,0
2017/08/30,01:56:00,0.79654,0.79655,0.79654,0.79655,0
2017/08/30,01:57:00,0.79655,0.79655,0.79648,0.79653,0
2017/08/30,01:58:00,0.79654,0.79665,0.79652,0.79663,0
2017/08/30,01:59:00,0.79663,0.79665,0.79663,0.79664,0
2017/08/30,02:00:00,0.79664,0.79667,0.79663,0.79663,0
2017/08/30,02:01:00,0.79664,0.79665,0.79662,0.79663,0
2017/08/30,02:02:00,0.79663,0.79663,0.79655,0.79661,0
2017/08/30,02:03:00,0.79661,0.79672,0.79656,0.79663,0
2017/08/30,02:04:00,0.79663,0.79682,0.79662,0.79682,0
2017/08/30,02:05:00,0.79682,0.79685,0.79666,0.79671,0
2017/08/30,02:06:00,0.79671,0.79672,0.79657,0.79665,0
2017/08/30,02:07:00,0.79664,0.79673,0.79663,0.79664,0
2017/08/30,02:08:00,0.79664,0.79664,0.79639,0.79643,0
2017/08/30,02:09:00,0.79643,0.79647,0.79642,0.79646,0
2017/08/30,02:10:00,0.79645,0.79648,0.79642,0.79648,0
2017/08/30,02:11:00,0.79648,0.79654,0.79643,0.79648,0
2017/08/30,02:12:00,0.79647,0.79648,0.79634,0.79648,0
2017/08/30,02:13:00,0.79648,0.79649,0.79637,0.79643,0
2017/08/30,02:14:00,0.79642,0.79649,0.79636,0.79649,0
2017/08/30,02:15:00,0.79649,0.79654,0.79643,0.79645,0
2017/08/30,02:16:00,0.79645,0.79645,0.79638,0.79639,0
2017/08/30,02:17:00,0.79639,0.79646,0.79626,0.79626,0
2017/08/30,02:18:00,0.79626,0.79635,0.79617,0.79617,0
2017/08/30,02:19:00,0.79617,0.79619,0.79612,0.79614,0
2017/08/30,02:20:00,0.79615,0.79624,0.79615,0.79619,0
2017/08/30,02:21:00,0.79619,0.79625,0.79617,0.79619,0
2017/08/30,02:22:00,0.79619,0.79620,0.79617,0.79619,0
2017/08/30,02:23:00,0.79617,0.79619,0.79613,0.79619,0
2017/08/30,02:24:00,0.79619,0.79619,0.79607,0.79608,0
2017/08/30,02:25:00,0.79608,0.79608,0.79585,0.79587,0
2017/08/30,02:26:00,0.79588,0.79597,0.79587,0.79596,0
2017/08/30,02:27:00,0.79597,0.79597,0.79586,0.79586,0
2017/08/30,02:28:00,0.79586,0.79592,0.79574,0.79574,0
2017/08/30,02:29:00,0.79575,0.79576,0.79566,0.79575,0
2017/08/30,02:30:00,0.79574,0.79582,0.79574,0.79575,0
2017/08/30,02:31:00,0.79576,0.79596,0.79575,0.79589,0
2017/08/30,02:32:00,0.79589,0.79597,0.79588,0.79596,0
2017/08/30,02:33:00,0.79596,0.79604,0.79590,0.79598,0
2017/08/30,02:34:00,0.79598,0.79600,0.79598,0.79598,0
2017/08/30,02:35:00,0.79598,0.79607,0.79598,0.79605,0
2017/08/30,02:36:00,0.79606,0.79607,0.79595,0.79596,0
2017/08/30,02:37:00,0.79595,0.79607,0.79594,0.79607,0
2017/08/30,02:38:00,0.79606,0.79608,0.79599,0.79600,0
2017/08/30,02:39:00,0.79600,0.79617,0.79599,0.79611,0
2017/08/30,02:40:00,0.79610,0.79610,0.79607,0.79607,0
2017/08/30,02:41:00,0.79607,0.79615,0.79607,0.79615,0
2017/08/30,02:42:00,0.79615,0.79615,0.79614,0.79614,0
2017/08/30,02:43:00,0.79614,0.79627,0.79607,0.79627,0
2017/08/30,02:44:00,0.79627,0.79629,0.79626,0.79629,0
2017/08/30,02:45:00,0.79629,0.79629,0.79617,0.79617,0
2017/08/30,02:46:00,0.79617,0.79617,0.79606,0.79608,0
2017/08/30,02:47:00,0.79608,0.79613,0.79607,0.79612,0
2017/08/30,02:48:00,0.79612,0.79617,0.79612,0.79613,0
2017/08/30,02:49:00,0.79614,0.79622,0.79613,0.79617,0
2017/08/30,02:50:00,0.79617,0.79618,0.79613,0.79617,0
2017/08/30,02:51:00,0.79618,0.79618,0.79613,0.79613,0
2017/08/30,02:52:00,0.79613,0.79618,0.79612,0.79612,0
2017/08/30,02:53:00,0.79613,0.79614,0.79609,0.79612,0
2017/08/30,02:54:00,0.79612,0.79612,0.79607,0.79608,0
2017/08/30,02:55:00,0.79607,0.79617,0.79607,0.79608,0
2017/08/30,02:56:00,0.79608,0.79619,0.79607,0.79613,0
2017/08/30,02:57:00,0.79612,0.79616,0.79607,0.79607,0
2017/08/30,02:58:00,0.79606,0.79606,0.79597,0.79597,0
2017/08/30,02:59:00,0.79596,0.79596,0.79589,0.79593,0
2017/08/30,03:00:00,0.79593,0.79594,0.79592,0.79593,0
2017/08/30,03:01:00,0.79593,0.79599,0.79592,0.79593,0
2017/08/30,03:02:00,0.79592,0.79593,0.79592,0.79593,0
2017/08/30,03:03:00,0.79593,0.79594,0.79585,0.79587,0
2017/08/30,03:04:00,0.79587,0.79587,0.79567,0.79567,0
2017/08/30,03:05:00,0.79567,0.79572,0.79562,0.79567,0
2017/08/30,03:06:00,0.79567,0.79568,0.79567,0.79567,0
2017/08/30,03:07:00,0.79567,0.79567,0.79556,0.79557,0
2017/08/30,03:08:00,0.79557,0.79565,0.79555,0.79562,0
2017/08/30,03:09:00,0.79563,0.79573,0.79556,0.79556,0
2017/08/30,03:10:00,0.79556,0.79559,0.79549,0.79557,0
2017/08/30,03:11:00,0.79557,0.79557,0.79539,0.79542,0
2017/08/30,03:12:00,0.79542,0.79542,0.79510,0.79512,0
2017/08/30,03:13:00,0.79513,0.79536,0.79510,0.79534,0
2017/08/30,03:14:00,0.79533,0.79534,0.79523,0.79529,0
2017/08/30,03:15:00,0.79532,0.79537,0.79528,0.79535,0
2017/08/30,03:16:00,0.79534,0.79536,0.79523,0.79528,0
2017/08/30,03:17:00,0.79527,0.79528,0.79527,0.79527,0
2017/08/30,03:18:00,0.79527,0.79537,0.79516,0.79518,0
2017/08/30,03:19:00,0.79518,0.79522,0.79516,0.79517,0
2017/08/30,03:20:00,0.79516,0.79523,0.79512,0.79521,0
2017/08/30,03:21:00,0.79521,0.79526,0.79516,0.79526,0
2017/08/30,03:22:00,0.79526,0.79535,0.79525,0.79535,0
2017/08/30,03:23:00,0.79535,0.79536,0.79533,0.79534,0
2017/08/30,03:24:00,0.79533,0.79535,0.79525,0.79534,0
2017/08/30,03:25:00,0.79533,0.79538,0.79532,0.79537,0
2017/08/30,03:26:00,0.79536,0.79559,0.79536,0.79559,0
2017/08/30,03:27:00,0.79558,0.79569,0.79558,0.79566,0
2017/08/30,03:28:00,0.79565,0.79575,0.79565,0.79575,0
2017/08/30,03:29:00,0.79575,0.79577,0.79569,0.79569,0
2017/08/30,03:30:00,0.79568,0.79574,0.79565,0.79565,0
2017/08/30,03:31:00,0.79564,0.79569,0.79561,0.79568,0
2017/08/30,03:32:00,0.79567,0.79577,0.79565,0.79576,0
2017/08/30,03:33:00,0.79576,0.79577,0.79569,0.79576,0
2017/08/30,03:34:00,0.79576,0.79579,0.79570,0.79576,0
2017/08/30,03:35:00,0.79577,0.79585,0.79577,0.79578,0
2017/08/30,03:36:00,0.79578,0.79597,0.79578,0.79595,0
2017/08/30,03:37:00,0.79595,0.79610,0.79591,0.79608,0
2017/08/30,03:38:00,0.79608,0.79625,0.79606,0.79625,0
2017/08/30,03:39:00,0.79624,0.79628,0.79616,0.79627,0
2017/08/30,03:40:00,0.79626,0.79635,0.79619,0.79630,0
2017/08/30,03:41:00,0.79629,0.79638,0.79627,0.79635,0
2017/08/30,03:42:00,0.79635,0.79636,0.79626,0.79627,0
2017/08/30,03:43:00,0.79627,0.79632,0.79626,0.79627,0
2017/08/30,03:44:00,0.79628,0.79629,0.79614,0.79624,0
2017/08/30,03:45:00,0.79623,0.79625,0.79613,0.79615,0
2017/08/30,03:46:00,0.79616,0.79625,0.79607,0.79613,0
2017/08/30,03:47:00,0.79614,0.79622,0.79611,0.79622,0
2017/08/30,03:48:00,0.79621,0.79646,0.79617,0.79640,0
2017/08/30,03:49:00,0.79640,0.79649,0.79636,0.79649,0
2017/08/30,03:50:00,0.79649,0.79651,0.79645,0.79648,0
2017/08/30,03:51:00,0.79648,0.79656,0.79648,0.79655,0
2017/08/30,03:52:00,0.79656,0.79656,0.79647,0.79647,0
2017/08/30,03:53:00,0.79647,0.79647,0.79634,0.79634,0
2017/08/30,03:54:00,0.79633,0.79634,0.79624,0.79624,0
2017/08/30,03:55:00,0.79624,0.79626,0.79613,0.79613,0
2017/08/30,03:56:00,0.79613,0.79613,0.79582,0.79582,0
2017/08/30,03:57:00,0.79582,0.79587,0.79572,0.79584,0
2017/08/30,03:58:00,0.79583,0.79601,0.79582,0.79595,0
2017/08/30,03:59:00,0.79597,0.79597,0.79582,0.79586,0
2017/08/30,04:00:00,0.79585,0.79586,0.79573,0.79585,0
2017/08/30,04:01:00,0.79584,0.79599,0.79584,0.79594,0
2017/08/30,04:02:00,0.79593,0.79594,0.79573,0.79573,0
2017/08/30,04:03:00,0.79574,0.79584,0.79572,0.79584,0
2017/08/30,04:04:00,0.79584,0.79599,0.79578,0.79596,0
2017/08/30,04:05:00,0.79596,0.79605,0.79589,0.79603,0
2017/08/30,04:06:00,0.79603,0.79609,0.79590,0.79600,0
2017/08/30,04:07:00,0.79600,0.79607,0.79597,0.79606,0
2017/08/30,04:08:00,0.79607,0.79612,0.79599,0.79607,0
2017/08/30,04:09:00,0.79608,0.79612,0.79597,0.79597,0
2017/08/30,04:10:00,0.79597,0.79604,0.79597,0.79602,0
2017/08/30,04:11:00,0.79603,0.79615,0.79602,0.79615,0
2017/08/30,04:12:00,0.79616,0.79618,0.79613,0.79616,0
2017/08/30,04:13:00,0.79615,0.79621,0.79615,0.79618,0
2017/08/30,04:14:00,0.79618,0.79619,0.79597,0.79597,0
2017/08/30,04:15:00,0.79597,0.79598,0.79584,0.79588,0
2017/08/30,04:16:00,0.79588,0.79598,0.79586,0.79586,0
2017/08/30,04:17:00,0.79587,0.79587,0.79577,0.79583,0
2017/08/30,04:18:00,0.79584,0.79585,0.79576,0.79576,0
2017/08/30,04:19:00,0.79577,0.79582,0.79549,0.79553,0
2017/08/30,04:20:00,0.79553,0.79556,0.79523,0.79523,0
2017/08/30,04:21:00,0.79524,0.79532,0.79516,0.79520,0
2017/08/30,04:22:00,0.79520,0.79537,0.79518,0.79534,0
2017/08/30,04:23:00,0.79534,0.79551,0.79534,0.79541,0
2017/08/30,04:24:00,0.79541,0.79542,0.79518,0.79524,0
2017/08/30,04:25:00,0.79524,0.79545,0.79524,0.79545,0
2017/08/30,04:26:00,0.79546,0.79552,0.79532,0.79542,0
2017/08/30,04:27:00,0.79543,0.79562,0.79542,0.79559,0
2017/08/30,04:28:00,0.79560,0.79567,0.79552,0.79562,0
2017/08/30,04:29:00,0.79562,0.79562,0.79549,0.79549,0
2017/08/30,04:30:00,0.79548,0.79558,0.79547,0.79557,0
2017/08/30,04:31:00,0.79557,0.79558,0.79532,0.79534,0
2017/08/30,04:32:00,0.79534,0.79534,0.79523,0.79523,0
2017/08/30,04:33:00,0.79523,0.79523,0.79507,0.79507,0
2017/08/30,04:34:00,0.79507,0.79509,0.79505,0.79506,0
2017/08/30,04:35:00,0.79506,0.79508,0.79502,0.79506,0
2017/08/30,04:36:00,0.79506,0.79525,0.79504,0.79523,0
2017/08/30,04:37:00,0.79524,0.79525,0.79517,0.79519,0
2017/08/30,04:38:00,0.79518,0.79536,0.79518,0.79528,0
2017/08/30,04:39:00,0.79528,0.79530,0.79527,0.79528,0
2017/08/30,04:40:00,0.79529,0.79535,0.79529,0.79530,0
2017/08/30,04:41:00,0.79530,0.79534,0.79529,0.79531,0
2017/08/30,04:42:00,0.79531,0.79539,0.79528,0.79537,0
2017/08/30,04:43:00,0.79537,0.79539,0.79533,0.79534,0
2017/08/30,04:44:00,0.79533,0.79533,0.79517,0.79517,0
2017/08/30,04:45:00,0.79517,0.79532,0.79513,0.79524,0
2017/08/30,04:46:00,0.79524,0.79527,0.79512,0.79512,0
2017/08/30,04:47:00,0.79511,0.79511,0.79499,0.79502,0
2017/08/30,04:48:00,0.79502,0.79504,0.79497,0.79500,0
2017/08/30,04:49:00,0.79499,0.79499,0.79478,0.79486,0
2017/08/30,04:50:00,0.79486,0.79488,0.79478,0.79479,0
2017/08/30,04:51:00,0.79479,0.79487,0.79476,0.79483,0
2017/08/30,04:52:00,0.79483,0.79484,0.79481,0.79482,0
2017/08/30,04:53:00,0.79482,0.79482,0.79473,0.79478,0
2017/08/30,04:54:00,0.79478,0.79485,0.79478,0.79482,0
2017/08/30,04:55:00,0.79482,0.79482,0.79470,0.79471,0
2017/08/30,04:56:00,0.79471,0.79477,0.79466,0.79475,0
2017/08/30,04:57:00,0.79474,0.79477,0.79468,0.79475,0
2017/08/30,04:58:00,0.79477,0.79479,0.79463,0.79463,0
2017/08/30,04:59:00,0.79464,0.79467,0.79461,0.79465,0
2017/08/30,05:00:00,0.79466,0.79474,0.79462,0.79465,0
2017/08/30,05:01:00,0.79464,0.79480,0.79464,0.79474,0
2017/08/30,05:02:00,0.79473,0.79480,0.79472,0.79476,0
2017/08/30,05:03:00,0.79476,0.79477,0.79471,0.79472,0
2017/08/30,05:04:00,0.79472,0.79472,0.79462,0.79462,0
2017/08/30,05:05:00,0.79462,0.79462,0.79436,0.79442,0
2017/08/30,05:06:00,0.79442,0.79453,0.79442,0.79453,0
2017/08/30,05:07:00,0.79452,0.79454,0.79449,0.79454,0
2017/08/30,05:08:00,0.79454,0.79457,0.79453,0.79454,0
2017/08/30,05:09:00,0.79454,0.79468,0.79454,0.79468,0
2017/08/30,05:10:00,0.79468,0.79479,0.79467,0.79474,0
2017/08/30,05:11:00,0.79474,0.79475,0.79473,0.79474,0
2017/08/30,05:12:00,0.79474,0.79477,0.79469,0.79469,0
2017/08/30,05:13:00,0.79469,0.79473,0.79457,0.79459,0
2017/08/30,05:14:00,0.79460,0.79469,0.79460,0.79468,0
2017/08/30,05:15:00,0.79467,0.79478,0.79467,0.79478,0
2017/08/30,05:16:00,0.79477,0.79478,0.79476,0.79478,0
2017/08/30,05:17:00,0.79478,0.79478,0.79467,0.79468,0
2017/08/30,05:18:00,0.79467,0.79467,0.79456,0.79457,0
2017/08/30,05:19:00,0.79457,0.79460,0.79454,0.79460,0
2017/08/30,05:20:00,0.79459,0.79459,0.79453,0.79453,0
2017/08/30,05:21:00,0.79454,0.79459,0.79454,0.79459,0
2017/08/30,05:22:00,0.79459,0.79461,0.79455,0.79461,0
2017/08/30,05:23:00,0.79460,0.79461,0.79458,0.79461,0
2017/08/30,05:24:00,0.79461,0.79470,0.79460,0.79470,0
2017/08/30,05:25:00,0.79469,0.79472,0.79467,0.79471,0
2017/08/30,05:26:00,0.79472,0.79474,0.79471,0.79472,0
2017/08/30,05:27:00,0.79472,0.79472,0.79471,0.79471,0
2017/08/30,05:28:00,0.79471,0.79472,0.79471,0.79471,0
2017/08/30,05:29:00,0.79470,0.79479,0.79470,0.79478,0
2017/08/30,05:30:00,0.79476,0.79478,0.79459,0.79472,0
2017/08/30,05:31:00,0.79471,0.79481,0.79471,0.79477,0
2017/08/30,05:32:00,0.79478,0.79479,0.79477,0.79478,0
2017/08/30,05:33:00,0.79478,0.79479,0.79478,0.79478,0
2017/08/30,05:34:00,0.79478,0.79479,0.79478,0.79478,0
2017/08/30,05:35:00,0.79478,0.79479,0.79478,0.79479,0
2017/08/30,05:36:00,0.79479,0.79480,0.79479,0.79480,0
2017/08/30,05:37:00,0.79480,0.79481,0.79480,0.79481,0
2017/08/30,05:38:00,0.79481,0.79481,0.79479,0.79479,0
2017/08/30,05:39:00,0.79479,0.79482,0.79479,0.79481,0
2017/08/30,05:40:00,0.79481,0.79519,0.79481,0.79519,0
2017/08/30,05:41:00,0.79519,0.79539,0.79519,0.79539,0
2017/08/30,05:42:00,0.79539,0.79541,0.79538,0.79541,0
2017/08/30,05:43:00,0.79540,0.79541,0.79538,0.79540,0
2017/08/30,05:44:00,0.79540,0.79546,0.79540,0.79546,0
2017/08/30,05:45:00,0.79546,0.79546,0.79538,0.79538,0
2017/08/30,05:46:00,0.79538,0.79539,0.79531,0.79532,0
2017/08/30,05:47:00,0.79533,0.79538,0.79531,0.79531,0
2017/08/30,05:48:00,0.79531,0.79531,0.79525,0.79526,0
2017/08/30,05:49:00,0.79527,0.79530,0.79524,0.79528,0
2017/08/30,05:50:00,0.79529,0.79529,0.79529,0.79529,0
2017/08/30,05:51:00,0.79529,0.79530,0.79527,0.79528,0
2017/08/30,05:52:00,0.79527,0.79532,0.79527,0.79528,0
2017/08/30,05:53:00,0.79528,0.79531,0.79528,0.79530,0
2017/08/30,05:54:00,0.79530,0.79531,0.79528,0.79528,0
2017/08/30,05:55:00,0.79527,0.79531,0.79524,0.79528,0
2017/08/30,05:56:00,0.79528,0.79530,0.79513,0.79513,0
2017/08/30,05:57:00,0.79514,0.79516,0.79514,0.79516,0
2017/08/30,05:58:00,0.79517,0.79530,0.79516,0.79530,0
2017/08/30,05:59:00,0.79529,0.79542,0.79527,0.79537,0
2017/08/30,06:05:00,0.79648,0.79648,0.79643,0.79644,0
2017/08/30,06:06:00,0.79644,0.79659,0.79644,0.79650,0
2017/08/30,06:07:00,0.79650,0.79651,0.79645,0.79651,0
2017/08/30,06:08:00,0.79651,0.79651,0.79630,0.79630,0
2017/08/30,06:09:00,0.79630,0.79635,0.79572,0.79579,0
2017/08/30,06:10:00,0.79579,0.79579,0.79562,0.79562,0
2017/08/30,06:11:00,0.79531,0.79562,0.79523,0.79524,0
2017/08/30,06:12:00,0.79525,0.79539,0.79512,0.79512,0
2017/08/30,06:13:00,0.79512,0.79550,0.79512,0.79550,0
2017/08/30,06:14:00,0.79550,0.79550,0.79538,0.79538,0
2017/08/30,06:15:00,0.79538,0.79550,0.79538,0.79550,0
2017/08/30,06:16:00,0.79550,0.79550,0.79538,0.79538,0
2017/08/30,06:17:00,0.79543,0.79553,0.79539,0.79539,0
2017/08/30,06:18:00,0.79539,0.79539,0.79539,0.79539,0
2017/08/30,06:19:00,0.79539,0.79545,0.79539,0.79545,0
2017/08/30,06:20:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:21:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:22:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:23:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:24:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:25:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:26:00,0.79545,0.79545,0.79545,0.79545,0
2017/08/30,06:27:00,0.79545,0.79547,0.79545,0.79547,0
2017/08/30,06:28:00,0.79547,0.79547,0.79547,0.79547,0
2017/08/30,06:29:00,0.79547,0.79547,0.79538,0.79538,0
2017/08/30,06:30:00,0.79541,0.79544,0.79537,0.79537,0
2017/08/30,06:31:00,0.79535,0.79547,0.79518,0.79520,0
2017/08/30,06:32:00,0.79521,0.79521,0.79474,0.79484,0
2017/08/30,06:33:00,0.79488,0.79513,0.79486,0.79512,0
2017/08/30,06:34:00,0.79511,0.79511,0.79510,0.79510,0
2017/08/30,06:35:00,0.79510,0.79510,0.79510,0.79510,0
2017/08/30,06:36:00,0.79510,0.79512,0.79493,0.79502,0
2017/08/30,06:37:00,0.79498,0.79501,0.79494,0.79501,0
2017/08/30,06:38:00,0.79500,0.79518,0.79494,0.79518,0
2017/08/30,06:39:00,0.79518,0.79518,0.79517,0.79517,0
2017/08/30,06:40:00,0.79505,0.79505,0.79500,0.79500,0
2017/08/30,06:41:00,0.79499,0.79502,0.79499,0.79502,0
2017/08/30,06:42:00,0.79500,0.79517,0.79500,0.79517,0
2017/08/30,06:43:00,0.79516,0.79517,0.79504,0.79504,0
2017/08/30,06:44:00,0.79509,0.79517,0.79509,0.79517,0
2017/08/30,06:46:00,0.79517,0.79517,0.79517,0.79517,0
2017/08/30,06:47:00,0.79517,0.79524,0.79517,0.79524,0
2017/08/30,06:48:00,0.79522,0.79522,0.79507,0.79507,0
2017/08/30,06:49:00,0.79508,0.79524,0.79508,0.79524,0
2017/08/30,06:51:00,0.79523,0.79523,0.79513,0.79522,0
2017/08/30,06:52:00,0.79523,0.79523,0.79513,0.79520,0
2017/08/30,06:53:00,0.79519,0.79520,0.79519,0.79519,0
2017/08/30,06:55:00,0.79507,0.79507,0.79507,0.79507,0
2017/08/30,06:56:00,0.79506,0.79522,0.79499,0.79513,0
2017/08/30,06:57:00,0.79505,0.79512,0.79502,0.79511,0
2017/08/30,06:58:00,0.79510,0.79524,0.79485,0.79491,0
2017/08/30,06:59:00,0.79492,0.79526,0.79492,0.79525,0
2017/08/30,07:00:00,0.79524,0.79528,0.79504,0.79508,0
2017/08/30,07:01:00,0.79509,0.79516,0.79505,0.79510,0
2017/08/30,07:02:00,0.79509,0.79522,0.79509,0.79518,0
2017/08/30,07:03:00,0.79518,0.79527,0.79514,0.79517,0
2017/08/30,07:04:00,0.79517,0.79517,0.79517,0.79517,0
2017/08/30,07:05:00,0.79517,0.79539,0.79517,0.79536,0
2017/08/30,07:06:00,0.79538,0.79538,0.79512,0.79516,0
2017/08/30,07:07:00,0.79516,0.79516,0.79505,0.79511,0
2017/08/30,07:08:00,0.79509,0.79537,0.79509,0.79526,0
2017/08/30,07:09:00,0.79527,0.79541,0.79527,0.79541,0
2017/08/30,07:10:00,0.79542,0.79550,0.79541,0.79546,0
2017/08/30,07:11:00,0.79545,0.79548,0.79542,0.79545,0
2017/08/30,07:12:00,0.79545,0.79550,0.79545,0.79550,0
2017/08/30,07:13:00,0.79550,0.79552,0.79534,0.79535,0
2017/08/30,07:14:00,0.79534,0.79534,0.79524,0.79525,0
2017/08/30,07:15:00,0.79527,0.79529,0.79523,0.79529,0
2017/08/30,07:16:00,0.79530,0.79538,0.79528,0.79530,0
2017/08/30,07:17:00,0.79529,0.79538,0.79525,0.79526,0
2017/08/30,07:18:00,0.79526,0.79536,0.79526,0.79536,0
2017/08/30,07:19:00,0.79533,0.79538,0.79532,0.79536,0
2017/08/30,07:20:00,0.79536,0.79538,0.79536,0.79537,0
2017/08/30,07:21:00,0.79538,0.79539,0.79537,0.79538,0
2017/08/30,07:22:00,0.79539,0.79540,0.79532,0.79540,0
2017/08/30,07:23:00,0.79540,0.79540,0.79538,0.79538,0
2017/08/30,07:24:00,0.79536,0.79536,0.79529,0.79532,0
2017/08/30,07:25:00,0.79531,0.79541,0.79531,0.79537,0
2017/08/30,07:26:00,0.79535,0.79540,0.79532,0.79540,0
2017/08/30,07:27:00,0.79541,0.79562,0.79539,0.79558,0
2017/08/30,07:28:00,0.79557,0.79561,0.79557,0.79560,0
2017/08/30,07:29:00,0.79560,0.79560,0.79552,0.79552,0
2017/08/30,07:30:00,0.79552,0.79557,0.79552,0.79556,0
2017/08/30,07:31:00,0.79555,0.79555,0.79544,0.79545,0
2017/08/30,07:32:00,0.79546,0.79546,0.79535,0.79537,0
2017/08/30,07:33:00,0.79538,0.79538,0.79536,0.79538,0
2017/08/30,07:34:00,0.79538,0.79538,0.79536,0.79537,0
2017/08/30,07:35:00,0.79538,0.79557,0.79538,0.79557,0
2017/08/30,07:36:00,0.79557,0.79564,0.79557,0.79558,0
2017/08/30,07:37:00,0.79557,0.79567,0.79556,0.79557,0
2017/08/30,07:38:00,0.79558,0.79566,0.79555,0.79562,0
2017/08/30,07:39:00,0.79562,0.79566,0.79562,0.79565,0
2017/08/30,07:40:00,0.79568,0.79571,0.79566,0.79567,0
2017/08/30,07:41:00,0.79566,0.79566,0.79557,0.79558,0
2017/08/30,07:42:00,0.79558,0.79559,0.79543,0.79545,0
2017/08/30,07:43:00,0.79545,0.79555,0.79544,0.79555,0
2017/08/30,07:44:00,0.79554,0.79572,0.79551,0.79568,0
2017/08/30,07:45:00,0.79567,0.79569,0.79558,0.79559,0
2017/08/30,07:46:00,0.79559,0.79559,0.79557,0.79557,0
2017/08/30,07:47:00,0.79558,0.79558,0.79556,0.79558,0
2017/08/30,07:48:00,0.79557,0.79558,0.79552,0.79557,0
2017/08/30,07:49:00,0.79556,0.79558,0.79555,0.79557,0
2017/08/30,07:50:00,0.79558,0.79558,0.79557,0.79557,0
2017/08/30,07:51:00,0.79556,0.79557,0.79554,0.79556,0
2017/08/30,07:52:00,0.79557,0.79557,0.79555,0.79556,0
2017/08/30,07:53:00,0.79555,0.79555,0.79545,0.79548,0
2017/08/30,07:54:00,0.79549,0.79549,0.79548,0.79549,0
2017/08/30,07:55:00,0.79549,0.79549,0.79547,0.79547,0
2017/08/30,07:56:00,0.79547,0.79549,0.79545,0.79548,0
2017/08/30,07:57:00,0.79548,0.79550,0.79547,0.79548,0
2017/08/30,07:58:00,0.79549,0.79559,0.79548,0.79559,0
2017/08/30,07:59:00,0.79559,0.79560,0.79559,0.79559,0
2017/08/30,08:00:00,0.79559,0.79564,0.79558,0.79560,0
2017/08/30,08:01:00,0.79561,0.79564,0.79553,0.79558,0
2017/08/30,08:02:00,0.79556,0.79556,0.79554,0.79554,0
2017/08/30,08:03:00,0.79553,0.79560,0.79551,0.79553,0
2017/08/30,08:04:00,0.79554,0.79560,0.79552,0.79558,0
2017/08/30,08:05:00,0.79558,0.79564,0.79557,0.79558,0
2017/08/30,08:06:00,0.79557,0.79558,0.79553,0.79553,0
2017/08/30,08:07:00,0.79554,0.79563,0.79545,0.79557,0
2017/08/30,08:08:00,0.79558,0.79563,0.79551,0.79551,0
2017/08/30,08:09:00,0.79551,0.79551,0.79542,0.79543,0
2017/08/30,08:10:00,0.79544,0.79550,0.79542,0.79545,0
2017/08/30,08:11:00,0.79545,0.79549,0.79540,0.79543,0
2017/08/30,08:12:00,0.79543,0.79561,0.79543,0.79552,0
2017/08/30,08:13:00,0.79553,0.79553,0.79513,0.79543,0
2017/08/30,08:14:00,0.79544,0.79555,0.79543,0.79554,0
2017/08/30,08:15:00,0.79554,0.79558,0.79550,0.79552,0
2017/08/30,08:16:00,0.79551,0.79551,0.79528,0.79532,0
2017/08/30,08:17:00,0.79532,0.79537,0.79522,0.79535,0
2017/08/30,08:18:00,0.79535,0.79540,0.79532,0.79536,0
2017/08/30,08:19:00,0.79536,0.79548,0.79536,0.79547,0
2017/08/30,08:20:00,0.79547,0.79548,0.79543,0.79545,0
2017/08/30,08:21:00,0.79546,0.79549,0.79544,0.79545,0
2017/08/30,08:22:00,0.79546,0.79555,0.79546,0.79547,0
2017/08/30,08:23:00,0.79548,0.79548,0.79540,0.79543,0
2017/08/30,08:24:00,0.79542,0.79551,0.79540,0.79545,0
2017/08/30,08:25:00,0.79546,0.79547,0.79539,0.79546,0
2017/08/30,08:26:00,0.79546,0.79559,0.79538,0.79558,0
2017/08/30,08:27:00,0.79558,0.79558,0.79555,0.79558,0
2017/08/30,08:28:00,0.79558,0.79558,0.79555,0.79557,0
2017/08/30,08:29:00,0.79556,0.79556,0.79536,0.79537,0
2017/08/30,08:30:00,0.79538,0.79541,0.79524,0.79524,0
2017/08/30,08:31:00,0.79523,0.79523,0.79512,0.79519,0
2017/08/30,08:32:00,0.79519,0.79536,0.79514,0.79535,0
2017/08/30,08:33:00,0.79536,0.79543,0.79531,0.79538,0
2017/08/30,08:34:00,0.79539,0.79544,0.79537,0.79543,0
2017/08/30,08:35:00,0.79543,0.79543,0.79522,0.79522,0
2017/08/30,08:36:00,0.79522,0.79552,0.79522,0.79542,0
2017/08/30,08:37:00,0.79542,0.79542,0.79532,0.79532,0
2017/08/30,08:38:00,0.79532,0.79553,0.79532,0.79551,0
2017/08/30,08:39:00,0.79550,0.79553,0.79540,0.79542,0
2017/08/30,08:40:00,0.79542,0.79549,0.79542,0.79546,0
2017/08/30,08:41:00,0.79545,0.79545,0.79529,0.79533,0
2017/08/30,08:42:00,0.79532,0.79542,0.79530,0.79542,0
2017/08/30,08:43:00,0.79539,0.79547,0.79539,0.79542,0
2017/08/30,08:44:00,0.79543,0.79569,0.79542,0.79554,0
2017/08/30,08:45:00,0.79554,0.79555,0.79546,0.79548,0
2017/08/30,08:46:00,0.79548,0.79550,0.79544,0.79545,0
2017/08/30,08:47:00,0.79545,0.79555,0.79541,0.79544,0
2017/08/30,08:48:00,0.79545,0.79548,0.79534,0.79535,0
2017/08/30,08:49:00,0.79535,0.79535,0.79524,0.79529,0
2017/08/30,08:50:00,0.79529,0.79536,0.79527,0.79535,0
2017/08/30,08:51:00,0.79536,0.79536,0.79529,0.79536,0
2017/08/30,08:52:00,0.79536,0.79540,0.79535,0.79540,0
2017/08/30,08:53:00,0.79541,0.79558,0.79541,0.79556,0
2017/08/30,08:54:00,0.79557,0.79557,0.79541,0.79551,0
2017/08/30,08:55:00,0.79550,0.79561,0.79550,0.79555,0
2017/08/30,08:56:00,0.79554,0.79587,0.79553,0.79573,0
2017/08/30,08:57:00,0.79571,0.79573,0.79563,0.79572,0
2017/08/30,08:58:00,0.79572,0.79578,0.79558,0.79558,0
2017/08/30,08:59:00,0.79559,0.79581,0.79559,0.79578,0
2017/08/30,09:00:00,0.79579,0.79589,0.79577,0.79587,0
2017/08/30,09:01:00,0.79587,0.79622,0.79581,0.79581,0
2017/08/30,09:02:00,0.79580,0.79613,0.79580,0.79603,0
2017/08/30,09:03:00,0.79603,0.79615,0.79572,0.79573,0
2017/08/30,09:04:00,0.79572,0.79575,0.79560,0.79565,0
2017/08/30,09:05:00,0.79565,0.79570,0.79553,0.79570,0
2017/08/30,09:06:00,0.79570,0.79573,0.79565,0.79571,0
2017/08/30,09:07:00,0.79571,0.79578,0.79556,0.79556,0
2017/08/30,09:08:00,0.79557,0.79566,0.79553,0.79555,0
2017/08/30,09:09:00,0.79554,0.79562,0.79548,0.79556,0
2017/08/30,09:10:00,0.79556,0.79558,0.79549,0.79557,0
2017/08/30,09:11:00,0.79557,0.79569,0.79545,0.79568,0
2017/08/30,09:12:00,0.79567,0.79568,0.79557,0.79559,0
2017/08/30,09:13:00,0.79559,0.79561,0.79549,0.79554,0
2017/08/30,09:14:00,0.79554,0.79568,0.79554,0.79563,0
2017/08/30,09:15:00,0.79562,0.79571,0.79561,0.79563,0
2017/08/30,09:16:00,0.79564,0.79568,0.79560,0.79562,0
2017/08/30,09:17:00,0.79562,0.79567,0.79560,0.79563,0
2017/08/30,09:18:00,0.79564,0.79568,0.79547,0.79552,0
2017/08/30,09:19:00,0.79552,0.79555,0.79545,0.79551,0
2017/08/30,09:20:00,0.79551,0.79552,0.79540,0.79542,0
2017/08/30,09:21:00,0.79542,0.79551,0.79538,0.79551,0
2017/08/30,09:22:00,0.79550,0.79554,0.79548,0.79552,0
2017/08/30,09:23:00,0.79552,0.79564,0.79552,0.79564,0
2017/08/30,09:24:00,0.79564,0.79571,0.79563,0.79567,0
2017/08/30,09:25:00,0.79567,0.79574,0.79561,0.79565,0
2017/08/30,09:26:00,0.79565,0.79573,0.79563,0.79571,0
2017/08/30,09:27:00,0.79571,0.79577,0.79565,0.79576,0
2017/08/30,09:28:00,0.79577,0.79580,0.79567,0.79571,0
2017/08/30,09:29:00,0.79571,0.79572,0.79561,0.79564,0
2017/08/30,09:30:00,0.79564,0.79568,0.79561,0.79561,0
2017/08/30,09:31:00,0.79562,0.79562,0.79543,0.79544,0
2017/08/30,09:32:00,0.79543,0.79570,0.79543,0.79560,0
2017/08/30,09:33:00,0.79559,0.79562,0.79545,0.79547,0
2017/08/30,09:34:00,0.79547,0.79560,0.79542,0.79558,0
2017/08/30,09:35:00,0.79558,0.79559,0.79550,0.79555,0
2017/08/30,09:36:00,0.79555,0.79556,0.79547,0.79550,0
2017/08/30,09:37:00,0.79550,0.79554,0.79547,0.79551,0
2017/08/30,09:38:00,0.79551,0.79574,0.79551,0.79573,0
2017/08/30,09:39:00,0.79572,0.79584,0.79569,0.79573,0
2017/08/30,09:40:00,0.79572,0.79584,0.79569,0.79577,0
2017/08/30,09:41:00,0.79577,0.79584,0.79573,0.79578,0
2017/08/30,09:42:00,0.79578,0.79578,0.79564,0.79566,0
2017/08/30,09:43:00,0.79565,0.79571,0.79558,0.79562,0
2017/08/30,09:44:00,0.79563,0.79568,0.79557,0.79557,0
2017/08/30,09:45:00,0.79557,0.79579,0.79557,0.79578,0
2017/08/30,09:46:00,0.79578,0.79585,0.79571,0.79578,0
2017/08/30,09:47:00,0.79578,0.79603,0.79578,0.79601,0
2017/08/30,09:48:00,0.79600,0.79601,0.79596,0.79599,0
2017/08/30,09:49:00,0.79598,0.79604,0.79594,0.79595,0
2017/08/30,09:50:00,0.79595,0.79597,0.79588,0.79592,0
2017/08/30,09:51:00,0.79592,0.79602,0.79592,0.79602,0
2017/08/30,09:52:00,0.79602,0.79604,0.79601,0.79602,0
2017/08/30,09:53:00,0.79602,0.79602,0.79594,0.79598,0
2017/08/30,09:54:00,0.79596,0.79603,0.79595,0.79597,0
2017/08/30,09:55:00,0.79597,0.79607,0.79597,0.79600,0
2017/08/30,09:56:00,0.79598,0.79637,0.79598,0.79617,0
2017/08/30,09:57:00,0.79617,0.79623,0.79606,0.79616,0
2017/08/30,09:58:00,0.79617,0.79618,0.79610,0.79615,0
2017/08/30,09:59:00,0.79616,0.79619,0.79610,0.79610,0
2017/08/30,10:00:00,0.79610,0.79610,0.79595,0.79601,0
2017/08/30,10:01:00,0.79601,0.79607,0.79599,0.79601,0
2017/08/30,10:02:00,0.79601,0.79617,0.79601,0.79611,0
2017/08/30,10:03:00,0.79611,0.79613,0.79609,0.79610,0
2017/08/30,10:04:00,0.79611,0.79611,0.79600,0.79602,0
2017/08/30,10:05:00,0.79602,0.79604,0.79597,0.79600,0
2017/08/30,10:06:00,0.79599,0.79600,0.79595,0.79598,0
2017/08/30,10:07:00,0.79597,0.79597,0.79568,0.79579,0
2017/08/30,10:08:00,0.79580,0.79591,0.79560,0.79565,0
2017/08/30,10:09:00,0.79566,0.79590,0.79560,0.79578,0
2017/08/30,10:10:00,0.79578,0.79578,0.79572,0.79576,0
2017/08/30,10:11:00,0.79576,0.79598,0.79576,0.79598,0
2017/08/30,10:12:00,0.79598,0.79608,0.79582,0.79607,0
2017/08/30,10:13:00,0.79606,0.79607,0.79587,0.79596,0
2017/08/30,10:14:00,0.79596,0.79608,0.79590,0.79608,0
2017/08/30,10:15:00,0.79608,0.79631,0.79607,0.79627,0
2017/08/30,10:16:00,0.79625,0.79634,0.79614,0.79617,0
2017/08/30,10:17:00,0.79617,0.79650,0.79617,0.79647,0
2017/08/30,10:18:00,0.79646,0.79649,0.79644,0.79645,0
2017/08/30,10:19:00,0.79646,0.79678,0.79645,0.79672,0
2017/08/30,10:20:00,0.79672,0.79687,0.79662,0.79668,0
2017/08/30,10:21:00,0.79669,0.79670,0.79648,0.79652,0
2017/08/30,10:22:00,0.79652,0.79654,0.79628,0.79631,0
2017/08/30,10:23:00,0.79632,0.79671,0.79632,0.79670,0
2017/08/30,10:24:00,0.79669,0.79669,0.79652,0.79652,0
2017/08/30,10:25:00,0.79651,0.79658,0.79641,0.79643,0
2017/08/30,10:26:00,0.79642,0.79655,0.79641,0.79650,0
2017/08/30,10:27:00,0.79649,0.79650,0.79642,0.79647,0
2017/08/30,10:28:00,0.79646,0.79646,0.79631,0.79631,0
2017/08/30,10:29:00,0.79630,0.79642,0.79616,0.79627,0
2017/08/30,10:30:00,0.79627,0.79634,0.79594,0.79604,0
2017/08/30,10:31:00,0.79604,0.79712,0.79603,0.79687,0
2017/08/30,10:32:00,0.79687,0.79705,0.79664,0.79667,0
2017/08/30,10:33:00,0.79667,0.79698,0.79639,0.79697,0
2017/08/30,10:34:00,0.79696,0.79715,0.79659,0.79685,0
2017/08/30,10:35:00,0.79687,0.79714,0.79684,0.79713,0
2017/08/30,10:36:00,0.79712,0.79726,0.79689,0.79718,0
2017/08/30,10:37:00,0.79719,0.79728,0.79703,0.79714,0
2017/08/30,10:38:00,0.79713,0.79725,0.79686,0.79702,0
2017/08/30,10:39:00,0.79702,0.79702,0.79673,0.79674,0
2017/08/30,10:40:00,0.79674,0.79698,0.79673,0.79689,0
2017/08/30,10:41:00,0.79691,0.79722,0.79689,0.79717,0
2017/08/30,10:42:00,0.79717,0.79723,0.79711,0.79712,0
2017/08/30,10:43:00,0.79713,0.79722,0.79681,0.79691,0
2017/08/30,10:44:00,0.79691,0.79704,0.79691,0.79700,0
2017/08/30,10:45:00,0.79701,0.79710,0.79696,0.79706,0
2017/08/30,10:46:00,0.79707,0.79743,0.79707,0.79736,0
2017/08/30,10:47:00,0.79736,0.79748,0.79736,0.79744,0
2017/08/30,10:48:00,0.79744,0.79762,0.79738,0.79747,0
2017/08/30,10:49:00,0.79746,0.79746,0.79728,0.79734,0
2017/08/30,10:50:00,0.79733,0.79764,0.79731,0.79764,0
2017/08/30,10:51:00,0.79764,0.79769,0.79752,0.79752,0
2017/08/30,10:52:00,0.79752,0.79758,0.79747,0.79753,0
2017/08/30,10:53:00,0.79753,0.79753,0.79743,0.79746,0
2017/08/30,10:54:00,0.79746,0.79749,0.79737,0.79746,0
2017/08/30,10:55:00,0.79748,0.79757,0.79745,0.79752,0
2017/08/30,10:56:00,0.79752,0.79757,0.79751,0.79753,0
2017/08/30,10:57:00,0.79753,0.79755,0.79748,0.79751,0
2017/08/30,10:58:00,0.79749,0.79760,0.79742,0.79758,0
2017/08/30,10:59:00,0.79757,0.79813,0.79749,0.79803,0
2017/08/30,11:00:00,0.79802,0.79844,0.79786,0.79816,0
2017/08/30,11:01:00,0.79816,0.79822,0.79789,0.79797,0
2017/08/30,11:02:00,0.79797,0.79829,0.79797,0.79827,0
2017/08/30,11:03:00,0.79827,0.79883,0.79826,0.79873,0
2017/08/30,11:04:00,0.79871,0.79889,0.79867,0.79884,0
2017/08/30,11:05:00,0.79885,0.79963,0.79885,0.79915,0
2017/08/30,11:06:00,0.79915,0.79916,0.79895,0.79900,0
2017/08/30,11:07:00,0.79900,0.79925,0.79891,0.79911,0
2017/08/30,11:08:00,0.79911,0.79932,0.79911,0.79916,0
2017/08/30,11:09:00,0.79916,0.79940,0.79903,0.79908,0
2017/08/30,11:10:00,0.79908,0.79936,0.79897,0.79923,0
2017/08/30,11:11:00,0.79923,0.79937,0.79920,0.79930,0
2017/08/30,11:12:00,0.79928,0.79940,0.79912,0.79926,0
2017/08/30,11:13:00,0.79926,0.79926,0.79895,0.79900,0
2017/08/30,11:14:00,0.79899,0.79902,0.79876,0.79879,0
2017/08/30,11:15:00,0.79878,0.79885,0.79862,0.79872,0
2017/08/30,11:16:00,0.79873,0.79882,0.79869,0.79875,0
2017/08/30,11:17:00,0.79874,0.79878,0.79852,0.79857,0
2017/08/30,11:18:00,0.79857,0.79866,0.79853,0.79854,0
2017/08/30,11:19:00,0.79853,0.79854,0.79833,0.79843,0
2017/08/30,11:20:00,0.79845,0.79859,0.79830,0.79858,0
2017/08/30,11:21:00,0.79858,0.79865,0.79858,0.79858,0
2017/08/30,11:22:00,0.79858,0.79860,0.79840,0.79844,0
2017/08/30,11:23:00,0.79844,0.79845,0.79838,0.79842,0
2017/08/30,11:24:00,0.79844,0.79849,0.79836,0.79840,0
2017/08/30,11:25:00,0.79840,0.79850,0.79839,0.79841,0
2017/08/30,11:26:00,0.79840,0.79875,0.79840,0.79866,0
2017/08/30,11:27:00,0.79867,0.79887,0.79858,0.79881,0
2017/08/30,11:28:00,0.79883,0.79888,0.79882,0.79884,0
2017/08/30,11:29:00,0.79884,0.79893,0.79880,0.79881,0
2017/08/30,11:30:00,0.79880,0.79893,0.79871,0.79890,0
2017/08/30,11:31:00,0.79890,0.79890,0.79872,0.79872,0
2017/08/30,11:32:00,0.79873,0.79882,0.79871,0.79881,0
2017/08/30,11:33:00,0.79881,0.79902,0.79881,0.79891,0
2017/08/30,11:34:00,0.79891,0.79893,0.79890,0.79892,0
2017/08/30,11:35:00,0.79892,0.79896,0.79884,0.79895,0
2017/08/30,11:36:00,0.79897,0.79899,0.79884,0.79886,0
2017/08/30,11:37:00,0.79887,0.79892,0.79884,0.79891,0
2017/08/30,11:38:00,0.79890,0.79890,0.79874,0.79877,0
2017/08/30,11:39:00,0.79877,0.79892,0.79876,0.79891,0
2017/08/30,11:40:00,0.79890,0.79901,0.79889,0.79893,0
2017/08/30,11:41:00,0.79893,0.79905,0.79893,0.79902,0
2017/08/30,11:42:00,0.79901,0.79904,0.79891,0.79897,0
2017/08/30,11:43:00,0.79896,0.79912,0.79895,0.79912,0
2017/08/30,11:44:00,0.79912,0.79922,0.79909,0.79917,0
2017/08/30,11:45:00,0.79918,0.79919,0.79917,0.79917,0
2017/08/30,11:46:00,0.79917,0.79919,0.79907,0.79913,0
2017/08/30,11:47:00,0.79913,0.79914,0.79912,0.79912,0
2017/08/30,11:48:00,0.79912,0.79920,0.79910,0.79917,0
2017/08/30,11:49:00,0.79917,0.79929,0.79916,0.79918,0
2017/08/30,11:50:00,0.79917,0.79921,0.79915,0.79921,0
2017/08/30,11:51:00,0.79921,0.79922,0.79910,0.79910,0
2017/08/30,11:52:00,0.79909,0.79912,0.79908,0.79912,0
2017/08/30,11:53:00,0.79912,0.79922,0.79912,0.79921,0
2017/08/30,11:54:00,0.79922,0.79922,0.79917,0.79920,0
2017/08/30,11:55:00,0.79921,0.79921,0.79906,0.79907,0
2017/08/30,11:56:00,0.79907,0.79911,0.79907,0.79910,0
2017/08/30,11:57:00,0.79909,0.79913,0.79907,0.79912,0
2017/08/30,11:58:00,0.79913,0.79917,0.79908,0.79908,0
2017/08/30,11:59:00,0.79908,0.79908,0.79894,0.79899,0
2017/08/30,12:00:00,0.79900,0.79911,0.79900,0.79905,0
2017/08/30,12:01:00,0.79903,0.79908,0.79902,0.79905,0
2017/08/30,12:02:00,0.79905,0.79906,0.79905,0.79906,0
2017/08/30,12:03:00,0.79906,0.79906,0.79902,0.79902,0
2017/08/30,12:04:00,0.79902,0.79906,0.79902,0.79905,0
2017/08/30,12:05:00,0.79906,0.79909,0.79900,0.79903,0
2017/08/30,12:06:00,0.79903,0.79905,0.79898,0.79902,0
2017/08/30,12:07:00,0.79902,0.79902,0.79896,0.79902,0
2017/08/30,12:08:00,0.79902,0.79912,0.79902,0.79912,0
2017/08/30,12:09:00,0.79912,0.79924,0.79912,0.79921,0
2017/08/30,12:10:00,0.79921,0.79929,0.79920,0.79926,0
2017/08/30,12:11:00,0.79927,0.79941,0.79921,0.79935,0
2017/08/30,12:12:00,0.79935,0.79935,0.79931,0.79934,0
2017/08/30,12:13:00,0.79934,0.79937,0.79931,0.79933,0
2017/08/30,12:14:00,0.79932,0.79947,0.79928,0.79945,0
2017/08/30,12:15:00,0.79946,0.79959,0.79943,0.79957,0
2017/08/30,12:16:00,0.79958,0.79958,0.79955,0.79957,0
2017/08/30,12:17:00,0.79955,0.79955,0.79947,0.79954,0
2017/08/30,12:18:00,0.79954,0.79954,0.79945,0.79945,0
2017/08/30,12:19:00,0.79945,0.79951,0.79931,0.79947,0
2017/08/30,12:20:00,0.79948,0.79954,0.79947,0.79954,0
2017/08/30,12:21:00,0.79955,0.79958,0.79950,0.79955,0
2017/08/30,12:22:00,0.79954,0.79961,0.79951,0.79957,0
2017/08/30,12:23:00,0.79955,0.79959,0.79950,0.79959,0
2017/08/30,12:24:00,0.79958,0.79958,0.79949,0.79952,0
2017/08/30,12:25:00,0.79952,0.79957,0.79941,0.79941,0
2017/08/30,12:26:00,0.79941,0.79952,0.79941,0.79943,0
2017/08/30,12:27:00,0.79942,0.79942,0.79939,0.79940,0
2017/08/30,12:28:00,0.79940,0.79940,0.79934,0.79940,0
2017/08/30,12:29:00,0.79940,0.79940,0.79930,0.79930,0
2017/08/30,12:30:00,0.79930,0.79939,0.79930,0.79931,0
2017/08/30,12:31:00,0.79931,0.79936,0.79931,0.79933,0
2017/08/30,12:32:00,0.79934,0.79934,0.79930,0.79931,0
2017/08/30,12:33:00,0.79932,0.79932,0.79931,0.79932,0
2017/08/30,12:34:00,0.79932,0.79932,0.79928,0.79932,0
2017/08/30,12:35:00,0.79932,0.79941,0.79932,0.79941,0
2017/08/30,12:36:00,0.79940,0.79942,0.79940,0.79942,0
2017/08/30,12:37:00,0.79942,0.79942,0.79930,0.79933,0
2017/08/30,12:38:00,0.79932,0.79932,0.79923,0.79928,0
2017/08/30,12:39:00,0.79928,0.79932,0.79924,0.79927,0
2017/08/30,12:40:00,0.79926,0.79931,0.79924,0.79931,0
2017/08/30,12:41:00,0.79931,0.79931,0.79922,0.79922,0
2017/08/30,12:42:00,0.79922,0.79923,0.79911,0.79913,0
2017/08/30,12:43:00,0.79914,0.79920,0.79912,0.79913,0
2017/08/30,12:44:00,0.79913,0.79923,0.79912,0.79920,0
2017/08/30,12:45:00,0.79921,0.79922,0.79915,0.79921,0
2017/08/30,12:46:00,0.79921,0.79923,0.79920,0.79922,0
2017/08/30,12:47:00,0.79921,0.79947,0.79921,0.79946,0
2017/08/30,12:48:00,0.79947,0.79947,0.79941,0.79942,0
2017/08/30,12:49:00,0.79941,0.79946,0.79939,0.79940,0
2017/08/30,12:50:00,0.79941,0.79943,0.79940,0.79941,0
2017/08/30,12:51:00,0.79942,0.79957,0.79942,0.79957,0
2017/08/30,12:52:00,0.79957,0.79961,0.79954,0.79957,0
2017/08/30,12:53:00,0.79956,0.79957,0.79946,0.79953,0
2017/08/30,12:54:00,0.79952,0.79952,0.79940,0.79943,0
2017/08/30,12:55:00,0.79943,0.79947,0.79941,0.79944,0
2017/08/30,12:56:00,0.79944,0.79946,0.79939,0.79944,0
2017/08/30,12:57:00,0.79946,0.79949,0.79941,0.79942,0
2017/08/30,12:58:00,0.79941,0.79947,0.79941,0.79946,0
2017/08/30,12:59:00,0.79946,0.79946,0.79935,0.79941,0
2017/08/30,13:00:00,0.79941,0.79947,0.79938,0.79942,0
2017/08/30,13:01:00,0.79944,0.79951,0.79941,0.79948,0
2017/08/30,13:02:00,0.79948,0.79959,0.79947,0.79958,0
2017/08/30,13:03:00,0.79957,0.79957,0.79954,0.79954,0
2017/08/30,13:04:00,0.79953,0.79963,0.79953,0.79961,0
2017/08/30,13:05:00,0.79959,0.79959,0.79953,0.79958,0
2017/08/30,13:06:00,0.79958,0.79959,0.79953,0.79958,0
2017/08/30,13:07:00,0.79958,0.79959,0.79932,0.79934,0
2017/08/30,13:08:00,0.79933,0.79933,0.79923,0.79931,0
2017/08/30,13:09:00,0.79931,0.79931,0.79922,0.79922,0
2017/08/30,13:10:00,0.79923,0.79931,0.79922,0.79930,0
2017/08/30,13:11:00,0.79929,0.79932,0.79924,0.79931,0
2017/08/30,13:12:00,0.79930,0.79935,0.79929,0.79929,0
2017/08/30,13:13:00,0.79929,0.79936,0.79923,0.79935,0
2017/08/30,13:14:00,0.79935,0.79935,0.79922,0.79922,0
2017/08/30,13:15:00,0.79922,0.79932,0.79922,0.79924,0
2017/08/30,13:16:00,0.79925,0.79925,0.79920,0.79920,0
2017/08/30,13:17:00,0.79921,0.79931,0.79920,0.79929,0
2017/08/30,13:18:00,0.79930,0.79932,0.79925,0.79930,0
2017/08/30,13:19:00,0.79931,0.79937,0.79931,0.79937,0
2017/08/30,13:20:00,0.79938,0.79942,0.79934,0.79937,0
2017/08/30,13:21:00,0.79937,0.79940,0.79933,0.79934,0
2017/08/30,13:22:00,0.79935,0.79937,0.79929,0.79936,0
2017/08/30,13:23:00,0.79935,0.79936,0.79934,0.79935,0
2017/08/30,13:24:00,0.79935,0.79935,0.79932,0.79933,0
2017/08/30,13:25:00,0.79933,0.79934,0.79930,0.79933,0
2017/08/30,13:26:00,0.79933,0.79936,0.79928,0.79936,0
2017/08/30,13:27:00,0.79937,0.79952,0.79936,0.79948,0
2017/08/30,13:28:00,0.79948,0.79948,0.79937,0.79940,0
2017/08/30,13:29:00,0.79940,0.79942,0.79933,0.79937,0
2017/08/30,13:30:00,0.79936,0.79937,0.79931,0.79933,0
2017/08/30,13:31:00,0.79932,0.79934,0.79926,0.79926,0
2017/08/30,13:32:00,0.79926,0.79928,0.79922,0.79923,0
2017/08/30,13:33:00,0.79924,0.79931,0.79924,0.79925,0
2017/08/30,13:34:00,0.79926,0.79926,0.79911,0.79911,0
2017/08/30,13:35:00,0.79911,0.79911,0.79903,0.79904,0
2017/08/30,13:36:00,0.79904,0.79913,0.79902,0.79902,0
2017/08/30,13:37:00,0.79901,0.79912,0.79901,0.79912,0
2017/08/30,13:38:00,0.79913,0.79917,0.79912,0.79914,0
2017/08/30,13:39:00,0.79914,0.79915,0.79914,0.79914,0
2017/08/30,13:40:00,0.79913,0.79915,0.79911,0.79915,0
2017/08/30,13:41:00,0.79914,0.79915,0.79912,0.79913,0
2017/08/30,13:42:00,0.79913,0.79913,0.79913,0.79913,0
2017/08/30,13:43:00,0.79913,0.79915,0.79913,0.79913,0
2017/08/30,13:44:00,0.79912,0.79915,0.79906,0.79912,0
2017/08/30,13:45:00,0.79913,0.79915,0.79906,0.79908,0
2017/08/30,13:46:00,0.79908,0.79910,0.79900,0.79900,0
2017/08/30,13:47:00,0.79901,0.79902,0.79895,0.79896,0
2017/08/30,13:48:00,0.79895,0.79898,0.79891,0.79897,0
2017/08/30,13:49:00,0.79897,0.79901,0.79888,0.79888,0
2017/08/30,13:50:00,0.79888,0.79889,0.79868,0.79869,0
2017/08/30,13:51:00,0.79870,0.79878,0.79869,0.79875,0
2017/08/30,13:52:00,0.79876,0.79879,0.79871,0.79871,0
2017/08/30,13:53:00,0.79871,0.79871,0.79850,0.79852,0
2017/08/30,13:54:00,0.79852,0.79864,0.79852,0.79864,0
2017/08/30,13:55:00,0.79864,0.79865,0.79862,0.79865,0
2017/08/30,13:56:00,0.79865,0.79865,0.79852,0.79853,0
2017/08/30,13:57:00,0.79853,0.79861,0.79853,0.79859,0
2017/08/30,13:58:00,0.79858,0.79869,0.79858,0.79867,0
2017/08/30,13:59:00,0.79868,0.79876,0.79866,0.79869,0
2017/08/30,14:00:00,0.79868,0.79870,0.79863,0.79863,0
2017/08/30,14:01:00,0.79863,0.79868,0.79863,0.79864,0
2017/08/30,14:02:00,0.79865,0.79867,0.79862,0.79865,0
2017/08/30,14:03:00,0.79865,0.79865,0.79850,0.79853,0
2017/08/30,14:04:00,0.79853,0.79860,0.79850,0.79852,0
2017/08/30,14:05:00,0.79852,0.79856,0.79845,0.79852,0
2017/08/30,14:06:00,0.79852,0.79852,0.79841,0.79842,0
2017/08/30,14:07:00,0.79842,0.79845,0.79822,0.79825,0
2017/08/30,14:08:00,0.79824,0.79829,0.79816,0.79829,0
2017/08/30,14:09:00,0.79830,0.79832,0.79828,0.79832,0
2017/08/30,14:10:00,0.79832,0.79835,0.79824,0.79824,0
2017/08/30,14:11:00,0.79825,0.79864,0.79820,0.79861,0
2017/08/30,14:12:00,0.79860,0.79864,0.79854,0.79863,0
2017/08/30,14:13:00,0.79863,0.79864,0.79862,0.79863,0
2017/08/30,14:14:00,0.79864,0.79877,0.79844,0.79875,0
2017/08/30,14:15:00,0.79875,0.79875,0.79867,0.79868,0
2017/08/30,14:16:00,0.79868,0.79870,0.79861,0.79864,0
2017/08/30,14:17:00,0.79862,0.79864,0.79851,0.79851,0
2017/08/30,14:18:00,0.79851,0.79851,0.79843,0.79844,0
2017/08/30,14:19:00,0.79843,0.79844,0.79842,0.79844,0
2017/08/30,14:20:00,0.79845,0.79849,0.79844,0.79847,0
2017/08/30,14:21:00,0.79848,0.79856,0.79847,0.79854,0
2017/08/30,14:22:00,0.79855,0.79855,0.79852,0.79853,0
2017/08/30,14:23:00,0.79854,0.79856,0.79841,0.79844,0
2017/08/30,14:24:00,0.79843,0.79846,0.79841,0.79845,0
2017/08/30,14:25:00,0.79844,0.79865,0.79844,0.79865,0
2017/08/30,14:26:00,0.79864,0.79867,0.79859,0.79861,0
2017/08/30,14:27:00,0.79861,0.79866,0.79852,0.79854,0
2017/08/30,14:28:00,0.79855,0.79858,0.79853,0.79853,0
2017/08/30,14:29:00,0.79856,0.79856,0.79850,0.79851,0
2017/08/30,14:30:00,0.79851,0.79867,0.79851,0.79866,0
2017/08/30,14:31:00,0.79865,0.79867,0.79863,0.79865,0
2017/08/30,14:32:00,0.79866,0.79876,0.79866,0.79872,0
2017/08/30,14:33:00,0.79873,0.79885,0.79873,0.79885,0
2017/08/30,14:34:00,0.79885,0.79887,0.79885,0.79885,0
2017/08/30,14:35:00,0.79884,0.79887,0.79876,0.79877,0
2017/08/30,14:36:00,0.79876,0.79879,0.79875,0.79878,0
2017/08/30,14:37:00,0.79877,0.79884,0.79868,0.79873,0
2017/08/30,14:38:00,0.79873,0.79873,0.79871,0.79873,0
2017/08/30,14:39:00,0.79874,0.79877,0.79873,0.79876,0
2017/08/30,14:40:00,0.79877,0.79877,0.79875,0.79876,0
2017/08/30,14:41:00,0.79877,0.79887,0.79877,0.79887,0
2017/08/30,14:42:00,0.79886,0.79887,0.79881,0.79882,0
2017/08/30,14:43:00,0.79881,0.79882,0.79874,0.79874,0
2017/08/30,14:44:00,0.79874,0.79878,0.79866,0.79873,0
2017/08/30,14:45:00,0.79873,0.79887,0.79873,0.79886,0
2017/08/30,14:46:00,0.79887,0.79898,0.79887,0.79895,0
2017/08/30,14:47:00,0.79895,0.79895,0.79884,0.79885,0
2017/08/30,14:48:00,0.79885,0.79886,0.79869,0.79876,0
2017/08/30,14:49:00,0.79875,0.79876,0.79873,0.79875,0
2017/08/30,14:50:00,0.79874,0.79874,0.79863,0.79870,0
2017/08/30,14:51:00,0.79868,0.79876,0.79863,0.79873,0
2017/08/30,14:52:00,0.79874,0.79882,0.79873,0.79877,0
2017/08/30,14:53:00,0.79877,0.79879,0.79875,0.79877,0
2017/08/30,14:54:00,0.79877,0.79877,0.79868,0.79875,0
2017/08/30,14:55:00,0.79874,0.79875,0.79856,0.79856,0
2017/08/30,14:56:00,0.79856,0.79858,0.79846,0.79846,0
2017/08/30,14:57:00,0.79846,0.79849,0.79829,0.79832,0
2017/08/30,14:58:00,0.79831,0.79846,0.79831,0.79833,0
2017/08/30,14:59:00,0.79835,0.79847,0.79831,0.79846,0
2017/08/30,15:00:00,0.79847,0.79856,0.79820,0.79820,0
2017/08/30,15:01:00,0.79819,0.79821,0.79799,0.79809,0
2017/08/30,15:02:00,0.79808,0.79810,0.79799,0.79801,0
2017/08/30,15:03:00,0.79800,0.79800,0.79780,0.79788,0
2017/08/30,15:04:00,0.79787,0.79804,0.79787,0.79792,0
2017/08/30,15:05:00,0.79791,0.79797,0.79783,0.79787,0
2017/08/30,15:06:00,0.79788,0.79798,0.79782,0.79783,0
2017/08/30,15:07:00,0.79783,0.79797,0.79777,0.79782,0
2017/08/30,15:08:00,0.79782,0.79788,0.79776,0.79777,0
2017/08/30,15:09:00,0.79776,0.79778,0.79754,0.79756,0
2017/08/30,15:10:00,0.79756,0.79761,0.79743,0.79747,0
2017/08/30,15:11:00,0.79747,0.79761,0.79746,0.79747,0
2017/08/30,15:12:00,0.79746,0.79746,0.79728,0.79731,0
2017/08/30,15:13:00,0.79731,0.79744,0.79730,0.79743,0
2017/08/30,15:14:00,0.79743,0.79773,0.79732,0.79760,0
2017/08/30,15:15:00,0.79759,0.79773,0.79756,0.79770,0
2017/08/30,15:16:00,0.79770,0.79772,0.79746,0.79753,0
2017/08/30,15:17:00,0.79754,0.79754,0.79714,0.79715,0
2017/08/30,15:18:00,0.79715,0.79752,0.79712,0.79745,0
2017/08/30,15:19:00,0.79746,0.79748,0.79731,0.79731,0
2017/08/30,15:20:00,0.79732,0.79771,0.79731,0.79770,0
2017/08/30,15:21:00,0.79771,0.79772,0.79752,0.79757,0
2017/08/30,15:22:00,0.79758,0.79768,0.79756,0.79767,0
2017/08/30,15:23:00,0.79767,0.79767,0.79745,0.79766,0
2017/08/30,15:24:00,0.79766,0.79769,0.79756,0.79767,0
2017/08/30,15:25:00,0.79766,0.79767,0.79757,0.79760,0
2017/08/30,15:26:00,0.79761,0.79767,0.79758,0.79764,0
2017/08/30,15:27:00,0.79762,0.79762,0.79665,0.79674,0
2017/08/30,15:28:00,0.79674,0.79678,0.79631,0.79638,0
2017/08/30,15:29:00,0.79638,0.79652,0.79637,0.79645,0
2017/08/30,15:30:00,0.79645,0.79654,0.79644,0.79653,0
2017/08/30,15:31:00,0.79652,0.79680,0.79652,0.79676,0
2017/08/30,15:32:00,0.79676,0.79686,0.79675,0.79683,0
2017/08/30,15:33:00,0.79685,0.79693,0.79682,0.79688,0
2017/08/30,15:34:00,0.79687,0.79693,0.79687,0.79693,0
2017/08/30,15:35:00,0.79692,0.79693,0.79675,0.79677,0
2017/08/30,15:36:00,0.79677,0.79684,0.79672,0.79680,0
2017/08/30,15:37:00,0.79680,0.79680,0.79649,0.79652,0
2017/08/30,15:38:00,0.79653,0.79673,0.79648,0.79651,0
2017/08/30,15:39:00,0.79651,0.79663,0.79635,0.79636,0
2017/08/30,15:40:00,0.79637,0.79644,0.79623,0.79641,0
2017/08/30,15:41:00,0.79642,0.79642,0.79603,0.79617,0
2017/08/30,15:42:00,0.79617,0.79641,0.79612,0.79632,0
2017/08/30,15:43:00,0.79632,0.79647,0.79617,0.79647,0
2017/08/30,15:44:00,0.79647,0.79653,0.79642,0.79652,0
2017/08/30,15:45:00,0.79652,0.79653,0.79642,0.79642,0
2017/08/30,15:46:00,0.79642,0.79647,0.79639,0.79644,0
2017/08/30,15:47:00,0.79643,0.79653,0.79642,0.79650,0
2017/08/30,15:48:00,0.79650,0.79653,0.79623,0.79652,0
2017/08/30,15:49:00,0.79653,0.79662,0.79643,0.79662,0
2017/08/30,15:50:00,0.79661,0.79678,0.79657,0.79678,0
2017/08/30,15:51:00,0.79678,0.79678,0.79657,0.79666,0
2017/08/30,15:52:00,0.79667,0.79677,0.79659,0.79674,0
2017/08/30,15:53:00,0.79674,0.79678,0.79671,0.79676,0
2017/08/30,15:54:00,0.79675,0.79694,0.79671,0.79687,0
2017/08/30,15:55:00,0.79687,0.79687,0.79672,0.79674,0
2017/08/30,15:56:00,0.79674,0.79689,0.79672,0.79688,0
2017/08/30,15:57:00,0.79688,0.79695,0.79667,0.79667,0
2017/08/30,15:58:00,0.79667,0.79675,0.79660,0.79671,0
2017/08/30,15:59:00,0.79670,0.79672,0.79653,0.79654,0
2017/08/30,16:00:00,0.79655,0.79667,0.79646,0.79652,0
2017/08/30,16:01:00,0.79652,0.79692,0.79648,0.79690,0
2017/08/30,16:02:00,0.79689,0.79693,0.79673,0.79677,0
2017/08/30,16:03:00,0.79676,0.79688,0.79667,0.79687,0
2017/08/30,16:04:00,0.79687,0.79701,0.79686,0.79697,0
2017/08/30,16:05:00,0.79696,0.79705,0.79688,0.79703,0
2017/08/30,16:06:00,0.79702,0.79704,0.79686,0.79686,0
2017/08/30,16:07:00,0.79685,0.79686,0.79660,0.79662,0
2017/08/30,16:08:00,0.79662,0.79669,0.79659,0.79664,0
2017/08/30,16:09:00,0.79665,0.79676,0.79661,0.79666,0
2017/08/30,16:10:00,0.79666,0.79668,0.79655,0.79666,0
2017/08/30,16:11:00,0.79666,0.79668,0.79653,0.79655,0
2017/08/30,16:12:00,0.79655,0.79656,0.79632,0.79641,0
2017/08/30,16:13:00,0.79642,0.79645,0.79641,0.79642,0
2017/08/30,16:14:00,0.79643,0.79666,0.79642,0.79654,0
2017/08/30,16:15:00,0.79653,0.79661,0.79647,0.79651,0
2017/08/30,16:16:00,0.79652,0.79652,0.79635,0.79647,0
2017/08/30,16:17:00,0.79647,0.79667,0.79646,0.79667,0
2017/08/30,16:18:00,0.79667,0.79672,0.79655,0.79655,0
2017/08/30,16:19:00,0.79655,0.79656,0.79633,0.79637,0
2017/08/30,16:20:00,0.79637,0.79637,0.79602,0.79621,0
2017/08/30,16:21:00,0.79620,0.79631,0.79604,0.79604,0
2017/08/30,16:22:00,0.79604,0.79617,0.79599,0.79616,0
2017/08/30,16:23:00,0.79617,0.79618,0.79612,0.79618,0
2017/08/30,16:24:00,0.79618,0.79637,0.79617,0.79637,0
2017/08/30,16:25:00,0.79637,0.79640,0.79626,0.79626,0
2017/08/30,16:26:00,0.79626,0.79628,0.79618,0.79627,0
2017/08/30,16:27:00,0.79627,0.79654,0.79627,0.79644,0
2017/08/30,16:28:00,0.79645,0.79656,0.79638,0.79648,0
2017/08/30,16:29:00,0.79646,0.79663,0.79643,0.79659,0
2017/08/30,16:30:00,0.79660,0.79663,0.79652,0.79660,0
2017/08/30,16:31:00,0.79660,0.79676,0.79651,0.79660,0
2017/08/30,16:32:00,0.79659,0.79664,0.79642,0.79643,0
2017/08/30,16:33:00,0.79643,0.79656,0.79639,0.79655,0
2017/08/30,16:34:00,0.79655,0.79662,0.79653,0.79655,0
2017/08/30,16:35:00,0.79654,0.79655,0.79637,0.79638,0
2017/08/30,16:36:00,0.79638,0.79648,0.79628,0.79647,0
2017/08/30,16:37:00,0.79647,0.79664,0.79647,0.79662,0
2017/08/30,16:38:00,0.79661,0.79686,0.79655,0.79686,0
2017/08/30,16:39:00,0.79687,0.79689,0.79666,0.79666,0
2017/08/30,16:40:00,0.79666,0.79685,0.79662,0.79682,0
2017/08/30,16:41:00,0.79682,0.79687,0.79678,0.79687,0
2017/08/30,16:42:00,0.79686,0.79693,0.79676,0.79676,0
2017/08/30,16:43:00,0.79675,0.79692,0.79675,0.79690,0
2017/08/30,16:44:00,0.79689,0.79703,0.79683,0.79687,0
2017/08/30,16:45:00,0.79687,0.79703,0.79687,0.79696,0
2017/08/30,16:46:00,0.79695,0.79696,0.79684,0.79686,0
2017/08/30,16:47:00,0.79685,0.79693,0.79685,0.79692,0
2017/08/30,16:48:00,0.79693,0.79696,0.79681,0.79684,0
2017/08/30,16:49:00,0.79682,0.79698,0.79674,0.79698,0
2017/08/30,16:50:00,0.79700,0.79728,0.79700,0.79727,0
2017/08/30,16:51:00,0.79725,0.79727,0.79714,0.79717,0
2017/08/30,16:52:00,0.79717,0.79723,0.79707,0.79719,0
2017/08/30,16:53:00,0.79720,0.79722,0.79708,0.79716,0
2017/08/30,16:54:00,0.79715,0.79719,0.79709,0.79717,0
2017/08/30,16:55:00,0.79717,0.79717,0.79693,0.79697,0
2017/08/30,16:56:00,0.79696,0.79718,0.79689,0.79713,0
2017/08/30,16:57:00,0.79713,0.79742,0.79708,0.79727,0
2017/08/30,16:58:00,0.79727,0.79774,0.79720,0.79767,0
2017/08/30,16:59:00,0.79767,0.79778,0.79736,0.79741,0
2017/08/30,17:00:00,0.79741,0.79755,0.79728,0.79743,0
2017/08/30,17:01:00,0.79743,0.79743,0.79723,0.79726,0
2017/08/30,17:02:00,0.79726,0.79730,0.79723,0.79723,0
2017/08/30,17:03:00,0.79723,0.79724,0.79714,0.79716,0
2017/08/30,17:04:00,0.79717,0.79741,0.79716,0.79728,0
2017/08/30,17:05:00,0.79727,0.79728,0.79707,0.79721,0
2017/08/30,17:06:00,0.79722,0.79737,0.79717,0.79736,0
2017/08/30,17:07:00,0.79735,0.79735,0.79715,0.79716,0
2017/08/30,17:08:00,0.79715,0.79716,0.79684,0.79697,0
2017/08/30,17:09:00,0.79698,0.79704,0.79696,0.79700,0
2017/08/30,17:10:00,0.79701,0.79703,0.79676,0.79677,0
2017/08/30,17:11:00,0.79677,0.79703,0.79677,0.79695,0
2017/08/30,17:12:00,0.79696,0.79700,0.79684,0.79684,0
2017/08/30,17:13:00,0.79683,0.79686,0.79681,0.79686,0
2017/08/30,17:14:00,0.79686,0.79686,0.79669,0.79671,0
2017/08/30,17:15:00,0.79671,0.79671,0.79661,0.79662,0
2017/08/30,17:16:00,0.79660,0.79663,0.79650,0.79650,0
2017/08/30,17:17:00,0.79649,0.79654,0.79640,0.79652,0
2017/08/30,17:18:00,0.79652,0.79660,0.79649,0.79656,0
2017/08/30,17:19:00,0.79656,0.79665,0.79656,0.79664,0
2017/08/30,17:20:00,0.79663,0.79673,0.79657,0.79663,0
2017/08/30,17:21:00,0.79664,0.79668,0.79652,0.79652,0
2017/08/30,17:22:00,0.79653,0.79653,0.79641,0.79653,0
2017/08/30,17:23:00,0.79652,0.79668,0.79652,0.79667,0
2017/08/30,17:24:00,0.79667,0.79687,0.79667,0.79687,0
2017/08/30,17:25:00,0.79687,0.79693,0.79672,0.79684,0
2017/08/30,17:26:00,0.79683,0.79684,0.79657,0.79669,0
2017/08/30,17:27:00,0.79669,0.79669,0.79667,0.79667,0
2017/08/30,17:28:00,0.79667,0.79668,0.79667,0.79667,0
2017/08/30,17:29:00,0.79667,0.79675,0.79666,0.79675,0
2017/08/30,17:30:00,0.79675,0.79694,0.79675,0.79687,0
2017/08/30,17:31:00,0.79685,0.79707,0.79685,0.79705,0
2017/08/30,17:32:00,0.79705,0.79718,0.79696,0.79696,0
2017/08/30,17:33:00,0.79696,0.79704,0.79696,0.79701,0
2017/08/30,17:34:00,0.79703,0.79709,0.79700,0.79709,0
2017/08/30,17:35:00,0.79710,0.79718,0.79704,0.79704,0
2017/08/30,17:36:00,0.79704,0.79718,0.79696,0.79718,0
2017/08/30,17:37:00,0.79717,0.79718,0.79713,0.79718,0
2017/08/30,17:38:00,0.79717,0.79719,0.79705,0.79706,0
2017/08/30,17:39:00,0.79706,0.79707,0.79684,0.79684,0
2017/08/30,17:40:00,0.79683,0.79687,0.79676,0.79682,0
2017/08/30,17:41:00,0.79683,0.79684,0.79670,0.79672,0
2017/08/30,17:42:00,0.79673,0.79673,0.79672,0.79672,0
2017/08/30,17:43:00,0.79670,0.79670,0.79651,0.79657,0
2017/08/30,17:44:00,0.79658,0.79668,0.79658,0.79663,0
2017/08/30,17:45:00,0.79663,0.79667,0.79648,0.79651,0
2017/08/30,17:46:00,0.79652,0.79663,0.79648,0.79659,0
2017/08/30,17:47:00,0.79658,0.79659,0.79652,0.79654,0
2017/08/30,17:48:00,0.79654,0.79654,0.79641,0.79652,0
2017/08/30,17:49:00,0.79653,0.79653,0.79645,0.79645,0
2017/08/30,17:50:00,0.79645,0.79645,0.79631,0.79638,0
2017/08/30,17:51:00,0.79638,0.79644,0.79635,0.79643,0
2017/08/30,17:52:00,0.79644,0.79651,0.79633,0.79642,0
2017/08/30,17:53:00,0.79642,0.79642,0.79629,0.79630,0
2017/08/30,17:54:00,0.79629,0.79631,0.79622,0.79623,0
2017/08/30,17:55:00,0.79623,0.79633,0.79621,0.79633,0
2017/08/30,17:56:00,0.79633,0.79644,0.79633,0.79644,0
2017/08/30,17:57:00,0.79643,0.79676,0.79642,0.79666,0
2017/08/30,17:58:00,0.79666,0.79676,0.79620,0.79621,0
2017/08/30,17:59:00,0.79622,0.79622,0.79601,0.79613,0
2017/08/30,18:00:00,0.79614,0.79614,0.79602,0.79603,0
2017/08/30,18:01:00,0.79602,0.79607,0.79591,0.79606,0
2017/08/30,18:02:00,0.79607,0.79612,0.79584,0.79592,0
2017/08/30,18:03:00,0.79591,0.79602,0.79581,0.79593,0
2017/08/30,18:04:00,0.79593,0.79597,0.79561,0.79573,0
2017/08/30,18:05:00,0.79573,0.79591,0.79573,0.79584,0
2017/08/30,18:06:00,0.79585,0.79587,0.79562,0.79585,0
2017/08/30,18:07:00,0.79585,0.79587,0.79566,0.79581,0
2017/08/30,18:08:00,0.79581,0.79595,0.79578,0.79593,0
2017/08/30,18:09:00,0.79593,0.79599,0.79583,0.79584,0
2017/08/30,18:10:00,0.79583,0.79588,0.79570,0.79581,0
2017/08/30,18:11:00,0.79581,0.79581,0.79572,0.79579,0
2017/08/30,18:12:00,0.79579,0.79593,0.79578,0.79591,0
2017/08/30,18:13:00,0.79591,0.79605,0.79586,0.79605,0
2017/08/30,18:14:00,0.79605,0.79616,0.79605,0.79611,0
2017/08/30,18:15:00,0.79612,0.79623,0.79611,0.79612,0
2017/08/30,18:16:00,0.79612,0.79612,0.79591,0.79602,0
2017/08/30,18:17:00,0.79603,0.79626,0.79603,0.79617,0
2017/08/30,18:18:00,0.79616,0.79617,0.79602,0.79603,0
2017/08/30,18:19:00,0.79604,0.79613,0.79603,0.79613,0
2017/08/30,18:20:00,0.79613,0.79613,0.79597,0.79603,0
2017/08/30,18:21:00,0.79603,0.79605,0.79592,0.79593,0
2017/08/30,18:22:00,0.79595,0.79602,0.79581,0.79584,0
2017/08/30,18:23:00,0.79584,0.79584,0.79559,0.79570,0
2017/08/30,18:24:00,0.79567,0.79574,0.79564,0.79570,0
2017/08/30,18:25:00,0.79570,0.79570,0.79557,0.79565,0
2017/08/30,18:26:00,0.79563,0.79571,0.79556,0.79568,0
2017/08/30,18:27:00,0.79568,0.79582,0.79568,0.79577,0
2017/08/30,18:28:00,0.79577,0.79577,0.79570,0.79570,0
2017/08/30,18:29:00,0.79571,0.79573,0.79564,0.79566,0
2017/08/30,18:30:00,0.79566,0.79572,0.79545,0.79568,0
2017/08/30,18:31:00,0.79569,0.79585,0.79567,0.79585,0
2017/08/30,18:32:00,0.79586,0.79607,0.79583,0.79607,0
2017/08/30,18:33:00,0.79607,0.79607,0.79596,0.79606,0
2017/08/30,18:34:00,0.79604,0.79604,0.79588,0.79592,0
2017/08/30,18:35:00,0.79591,0.79591,0.79580,0.79583,0
2017/08/30,18:36:00,0.79583,0.79585,0.79580,0.79583,0
2017/08/30,18:37:00,0.79583,0.79585,0.79573,0.79575,0
2017/08/30,18:38:00,0.79574,0.79586,0.79570,0.79584,0
2017/08/30,18:39:00,0.79585,0.79587,0.79583,0.79583,0
2017/08/30,18:40:00,0.79583,0.79583,0.79564,0.79571,0
2017/08/30,18:41:00,0.79571,0.79571,0.79553,0.79553,0
2017/08/30,18:42:00,0.79554,0.79562,0.79546,0.79552,0
2017/08/30,18:43:00,0.79552,0.79552,0.79526,0.79526,0
2017/08/30,18:44:00,0.79527,0.79532,0.79521,0.79522,0
2017/08/30,18:45:00,0.79522,0.79536,0.79513,0.79519,0
2017/08/30,18:46:00,0.79519,0.79535,0.79511,0.79534,0
2017/08/30,18:47:00,0.79533,0.79545,0.79533,0.79543,0
2017/08/30,18:48:00,0.79542,0.79543,0.79527,0.79543,0
2017/08/30,18:49:00,0.79543,0.79547,0.79540,0.79542,0
2017/08/30,18:50:00,0.79543,0.79547,0.79543,0.79545,0
2017/08/30,18:51:00,0.79545,0.79554,0.79545,0.79554,0
2017/08/30,18:52:00,0.79554,0.79558,0.79554,0.79557,0
2017/08/30,18:53:00,0.79558,0.79566,0.79557,0.79565,0
2017/08/30,18:54:00,0.79565,0.79584,0.79565,0.79577,0
2017/08/30,18:55:00,0.79577,0.79578,0.79557,0.79565,0
2017/08/30,18:56:00,0.79564,0.79566,0.79557,0.79566,0
2017/08/30,18:57:00,0.79567,0.79577,0.79565,0.79569,0
2017/08/30,18:58:00,0.79569,0.79576,0.79569,0.79573,0
2017/08/30,18:59:00,0.79573,0.79575,0.79573,0.79573,0
2017/08/30,19:00:00,0.79573,0.79573,0.79554,0.79556,0
2017/08/30,19:01:00,0.79557,0.79557,0.79551,0.79551,0
2017/08/30,19:02:00,0.79551,0.79551,0.79541,0.79542,0
2017/08/30,19:03:00,0.79542,0.79544,0.79541,0.79543,0
2017/08/30,19:04:00,0.79542,0.79542,0.79530,0.79534,0
2017/08/30,19:05:00,0.79534,0.79543,0.79534,0.79543,0
2017/08/30,19:06:00,0.79544,0.79552,0.79542,0.79552,0
2017/08/30,19:07:00,0.79553,0.79565,0.79553,0.79564,0
2017/08/30,19:08:00,0.79564,0.79577,0.79563,0.79576,0
2017/08/30,19:09:00,0.79576,0.79580,0.79566,0.79566,0
2017/08/30,19:10:00,0.79566,0.79575,0.79566,0.79567,0
2017/08/30,19:11:00,0.79566,0.79567,0.79563,0.79566,0
2017/08/30,19:12:00,0.79566,0.79574,0.79566,0.79574,0
2017/08/30,19:13:00,0.79573,0.79573,0.79563,0.79563,0
2017/08/30,19:14:00,0.79564,0.79565,0.79553,0.79553,0
2017/08/30,19:15:00,0.79552,0.79552,0.79543,0.79552,0
2017/08/30,19:16:00,0.79551,0.79551,0.79543,0.79543,0
2017/08/30,19:17:00,0.79543,0.79550,0.79532,0.79532,0
2017/08/30,19:18:00,0.79534,0.79534,0.79509,0.79515,0
2017/08/30,19:19:00,0.79514,0.79525,0.79511,0.79511,0
2017/08/30,19:20:00,0.79512,0.79521,0.79512,0.79520,0
2017/08/30,19:21:00,0.79520,0.79541,0.79519,0.79538,0
2017/08/30,19:22:00,0.79539,0.79542,0.79537,0.79541,0
2017/08/30,19:23:00,0.79542,0.79542,0.79540,0.79542,0
2017/08/30,19:24:00,0.79543,0.79567,0.79543,0.79567,0
2017/08/30,19:25:00,0.79565,0.79566,0.79564,0.79566,0
2017/08/30,19:26:00,0.79566,0.79567,0.79557,0.79565,0
2017/08/30,19:27:00,0.79565,0.79565,0.79554,0.79554,0
2017/08/30,19:28:00,0.79554,0.79554,0.79549,0.79553,0
2017/08/30,19:29:00,0.79552,0.79557,0.79552,0.79552,0
2017/08/30,19:30:00,0.79552,0.79552,0.79552,0.79552,0
2017/08/30,19:31:00,0.79552,0.79583,0.79552,0.79576,0
2017/08/30,19:32:00,0.79575,0.79580,0.79568,0.79575,0
2017/08/30,19:33:00,0.79575,0.79576,0.79567,0.79573,0
2017/08/30,19:34:00,0.79572,0.79573,0.79560,0.79561,0
2017/08/30,19:35:00,0.79562,0.79565,0.79556,0.79564,0
2017/08/30,19:36:00,0.79564,0.79564,0.79563,0.79564,0
2017/08/30,19:37:00,0.79564,0.79568,0.79555,0.79556,0
2017/08/30,19:38:00,0.79556,0.79556,0.79542,0.79543,0
2017/08/30,19:39:00,0.79543,0.79545,0.79539,0.79544,0
2017/08/30,19:40:00,0.79543,0.79545,0.79543,0.79545,0
2017/08/30,19:41:00,0.79544,0.79546,0.79543,0.79544,0
2017/08/30,19:42:00,0.79543,0.79553,0.79543,0.79552,0
2017/08/30,19:43:00,0.79553,0.79555,0.79552,0.79553,0
2017/08/30,19:44:00,0.79553,0.79556,0.79552,0.79553,0
2017/08/30,19:45:00,0.79552,0.79553,0.79542,0.79544,0
2017/08/30,19:46:00,0.79544,0.79544,0.79540,0.79542,0
2017/08/30,19:47:00,0.79543,0.79552,0.79542,0.79546,0
2017/08/30,19:48:00,0.79546,0.79563,0.79546,0.79552,0
2017/08/30,19:49:00,0.79552,0.79555,0.79549,0.79553,0
2017/08/30,19:50:00,0.79553,0.79553,0.79533,0.79534,0
2017/08/30,19:51:00,0.79533,0.79534,0.79524,0.79524,0
2017/08/30,19:52:00,0.79524,0.79531,0.79522,0.79523,0
2017/08/30,19:53:00,0.79524,0.79532,0.79524,0.79532,0
2017/08/30,19:54:00,0.79532,0.79533,0.79532,0.79533,0
2017/08/30,19:55:00,0.79533,0.79533,0.79523,0.79523,0
2017/08/30,19:56:00,0.79524,0.79529,0.79519,0.79521,0
2017/08/30,19:57:00,0.79522,0.79522,0.79522,0.79522,0
2017/08/30,19:58:00,0.79522,0.79533,0.79512,0.79533,0
2017/08/30,19:59:00,0.79531,0.79532,0.79525,0.79530,0
2017/08/30,20:00:00,0.79529,0.79533,0.79523,0.79532,0
2017/08/30,20:01:00,0.79532,0.79547,0.79524,0.79546,0
2017/08/30,20:02:00,0.79547,0.79547,0.79533,0.79536,0
2017/08/30,20:03:00,0.79536,0.79536,0.79533,0.79534,0
2017/08/30,20:04:00,0.79536,0.79537,0.79533,0.79533,0
2017/08/30,20:05:00,0.79533,0.79541,0.79533,0.79536,0
2017/08/30,20:06:00,0.79534,0.79537,0.79534,0.79535,0
2017/08/30,20:07:00,0.79535,0.79537,0.79533,0.79535,0
2017/08/30,20:08:00,0.79535,0.79535,0.79525,0.79526,0
2017/08/30,20:09:00,0.79526,0.79527,0.79516,0.79516,0
2017/08/30,20:10:00,0.79516,0.79523,0.79516,0.79522,0
2017/08/30,20:11:00,0.79522,0.79527,0.79522,0.79527,0
2017/08/30,20:12:00,0.79527,0.79536,0.79527,0.79531,0
2017/08/30,20:13:00,0.79531,0.79533,0.79525,0.79526,0
2017/08/30,20:14:00,0.79525,0.79526,0.79524,0.79524,0
2017/08/30,20:15:00,0.79524,0.79524,0.79505,0.79505,0
2017/08/30,20:16:00,0.79505,0.79509,0.79502,0.79502,0
2017/08/30,20:17:00,0.79502,0.79515,0.79502,0.79506,0
2017/08/30,20:18:00,0.79507,0.79512,0.79496,0.79503,0
2017/08/30,20:19:00,0.79503,0.79513,0.79503,0.79508,0
2017/08/30,20:20:00,0.79508,0.79517,0.79506,0.79517,0
2017/08/30,20:21:00,0.79518,0.79518,0.79515,0.79517,0
2017/08/30,20:22:00,0.79517,0.79520,0.79511,0.79514,0
2017/08/30,20:23:00,0.79514,0.79517,0.79513,0.79515,0
2017/08/30,20:24:00,0.79514,0.79515,0.79507,0.79514,0
2017/08/30,20:25:00,0.79514,0.79516,0.79507,0.79516,0
2017/08/30,20:26:00,0.79516,0.79518,0.79509,0.79517,0
2017/08/30,20:27:00,0.79518,0.79518,0.79513,0.79514,0
2017/08/30,20:28:00,0.79514,0.79516,0.79505,0.79506,0
2017/08/30,20:29:00,0.79505,0.79505,0.79489,0.79498,0
2017/08/30,20:30:00,0.79498,0.79499,0.79494,0.79495,0
2017/08/30,20:31:00,0.79496,0.79496,0.79472,0.79472,0
2017/08/30,20:32:00,0.79472,0.79474,0.79455,0.79461,0
2017/08/30,20:33:00,0.79462,0.79472,0.79459,0.79463,0
2017/08/30,20:34:00,0.79463,0.79468,0.79440,0.79443,0
2017/08/30,20:35:00,0.79442,0.79452,0.79431,0.79449,0
2017/08/30,20:36:00,0.79450,0.79452,0.79444,0.79448,0
2017/08/30,20:37:00,0.79447,0.79454,0.79444,0.79454,0
2017/08/30,20:38:00,0.79454,0.79467,0.79454,0.79467,0
2017/08/30,20:39:00,0.79466,0.79466,0.79455,0.79455,0
2017/08/30,20:40:00,0.79454,0.79462,0.79450,0.79456,0
2017/08/30,20:41:00,0.79456,0.79466,0.79455,0.79466,0
2017/08/30,20:42:00,0.79465,0.79467,0.79465,0.79467,0
2017/08/30,20:43:00,0.79466,0.79466,0.79450,0.79453,0
2017/08/30,20:44:00,0.79453,0.79475,0.79453,0.79471,0
2017/08/30,20:45:00,0.79470,0.79470,0.79452,0.79457,0
2017/08/30,20:46:00,0.79457,0.79463,0.79433,0.79440,0
2017/08/30,20:47:00,0.79440,0.79456,0.79420,0.79441,0
2017/08/30,20:48:00,0.79442,0.79442,0.79423,0.79429,0
2017/08/30,20:49:00,0.79430,0.79432,0.79407,0.79424,0
2017/08/30,20:50:00,0.79423,0.79427,0.79414,0.79420,0
2017/08/30,20:51:00,0.79419,0.79426,0.79419,0.79425,0
2017/08/30,20:52:00,0.79425,0.79434,0.79425,0.79432,0
2017/08/30,20:53:00,0.79433,0.79433,0.79414,0.79423,0
2017/08/30,20:54:00,0.79423,0.79443,0.79423,0.79442,0
2017/08/30,20:55:00,0.79441,0.79441,0.79434,0.79434,0
2017/08/30,20:56:00,0.79435,0.79447,0.79435,0.79440,0
2017/08/30,20:57:00,0.79441,0.79441,0.79433,0.79433,0
2017/08/30,20:58:00,0.79434,0.79437,0.79433,0.79436,0
2017/08/30,20:59:00,0.79437,0.79438,0.79435,0.79435,0
2017/08/30,21:00:00,0.79434,0.79434,0.79427,0.79433,0
2017/08/30,21:01:00,0.79432,0.79437,0.79428,0.79434,0
2017/08/30,21:02:00,0.79433,0.79445,0.79426,0.79444,0
2017/08/30,21:03:00,0.79443,0.79443,0.79432,0.79437,0
2017/08/30,21:04:00,0.79437,0.79437,0.79426,0.79435,0
2017/08/30,21:05:00,0.79435,0.79450,0.79435,0.79446,0
2017/08/30,21:06:00,0.79446,0.79460,0.79445,0.79445,0
2017/08/30,21:07:00,0.79444,0.79446,0.79433,0.79433,0
2017/08/30,21:08:00,0.79433,0.79438,0.79427,0.79435,0
2017/08/30,21:09:00,0.79436,0.79458,0.79436,0.79458,0
2017/08/30,21:10:00,0.79458,0.79458,0.79438,0.79440,0
2017/08/30,21:11:00,0.79441,0.79445,0.79428,0.79437,0
2017/08/30,21:12:00,0.79437,0.79437,0.79425,0.79433,0
2017/08/30,21:13:00,0.79434,0.79448,0.79434,0.79445,0
2017/08/30,21:14:00,0.79446,0.79446,0.79442,0.79445,0
2017/08/30,21:15:00,0.79444,0.79445,0.79362,0.79374,0
2017/08/30,21:16:00,0.79380,0.79383,0.79320,0.79325,0
2017/08/30,21:17:00,0.79323,0.79365,0.79321,0.79346,0
2017/08/30,21:18:00,0.79346,0.79372,0.79341,0.79365,0
2017/08/30,21:19:00,0.79366,0.79366,0.79338,0.79352,0
2017/08/30,21:20:00,0.79352,0.79355,0.79335,0.79346,0
2017/08/30,21:21:00,0.79346,0.79372,0.79327,0.79370,0
2017/08/30,21:22:00,0.79369,0.79383,0.79366,0.79374,0
2017/08/30,21:23:00,0.79374,0.79378,0.79344,0.79356,0
2017/08/30,21:24:00,0.79356,0.79375,0.79346,0.79375,0
2017/08/30,21:25:00,0.79375,0.79375,0.79359,0.79362,0
2017/08/30,21:26:00,0.79361,0.79366,0.79353,0.79362,0
2017/08/30,21:27:00,0.79363,0.79366,0.79363,0.79366,0
2017/08/30,21:28:00,0.79366,0.79385,0.79365,0.79385,0
2017/08/30,21:29:00,0.79386,0.79390,0.79356,0.79356,0
2017/08/30,21:30:00,0.79356,0.79385,0.79354,0.79375,0
2017/08/30,21:31:00,0.79376,0.79478,0.79264,0.79275,0
2017/08/30,21:32:00,0.79276,0.79310,0.79268,0.79271,0
2017/08/30,21:33:00,0.79271,0.79323,0.79268,0.79318,0
2017/08/30,21:34:00,0.79319,0.79336,0.79302,0.79327,0
2017/08/30,21:35:00,0.79327,0.79346,0.79299,0.79301,0
2017/08/30,21:36:00,0.79301,0.79353,0.79300,0.79334,0
2017/08/30,21:37:00,0.79335,0.79355,0.79332,0.79333,0
2017/08/30,21:38:00,0.79333,0.79338,0.79320,0.79324,0
2017/08/30,21:39:00,0.79325,0.79353,0.79321,0.79323,0
2017/08/30,21:40:00,0.79323,0.79325,0.79293,0.79315,0
2017/08/30,21:41:00,0.79315,0.79325,0.79305,0.79323,0
2017/08/30,21:42:00,0.79324,0.79324,0.79298,0.79314,0
2017/08/30,21:43:00,0.79313,0.79325,0.79303,0.79319,0
2017/08/30,21:44:00,0.79320,0.79338,0.79314,0.79331,0
2017/08/30,21:45:00,0.79331,0.79345,0.79330,0.79340,0
2017/08/30,21:46:00,0.79340,0.79351,0.79321,0.79345,0
2017/08/30,21:47:00,0.79345,0.79361,0.79334,0.79334,0
2017/08/30,21:48:00,0.79334,0.79336,0.79302,0.79309,0
2017/08/30,21:49:00,0.79309,0.79332,0.79309,0.79324,0
2017/08/30,21:50:00,0.79323,0.79325,0.79301,0.79313,0
2017/08/30,21:51:00,0.79312,0.79328,0.79304,0.79321,0
2017/08/30,21:52:00,0.79322,0.79331,0.79312,0.79324,0
2017/08/30,21:53:00,0.79323,0.79328,0.79283,0.79289,0
2017/08/30,21:54:00,0.79290,0.79299,0.79284,0.79292,0
2017/08/30,21:55:00,0.79292,0.79312,0.79281,0.79303,0
2017/08/30,21:56:00,0.79303,0.79315,0.79292,0.79294,0
2017/08/30,21:57:00,0.79294,0.79300,0.79276,0.79276,0
2017/08/30,21:58:00,0.79276,0.79286,0.79266,0.79277,0
2017/08/30,21:59:00,0.79277,0.79298,0.79277,0.79298,0
2017/08/30,22:00:00,0.79298,0.79298,0.79281,0.79285,0
2017/08/30,22:01:00,0.79285,0.79301,0.79274,0.79299,0
2017/08/30,22:02:00,0.79301,0.79318,0.79294,0.79317,0
2017/08/30,22:03:00,0.79318,0.79338,0.79316,0.79338,0
2017/08/30,22:04:00,0.79338,0.79339,0.79315,0.79320,0
2017/08/30,22:05:00,0.79320,0.79321,0.79315,0.79321,0
2017/08/30,22:06:00,0.79321,0.79352,0.79319,0.79347,0
2017/08/30,22:07:00,0.79346,0.79346,0.79336,0.79337,0
2017/08/30,22:08:00,0.79337,0.79346,0.79336,0.79344,0
2017/08/30,22:09:00,0.79346,0.79360,0.79339,0.79347,0
2017/08/30,22:10:00,0.79346,0.79355,0.79340,0.79344,0
2017/08/30,22:11:00,0.79343,0.79346,0.79336,0.79345,0
2017/08/30,22:12:00,0.79344,0.79345,0.79337,0.79344,0
2017/08/30,22:13:00,0.79344,0.79355,0.79338,0.79352,0
2017/08/30,22:14:00,0.79352,0.79369,0.79347,0.79368,0
2017/08/30,22:15:00,0.79368,0.79376,0.79357,0.79360,0
2017/08/30,22:16:00,0.79360,0.79370,0.79347,0.79357,0
2017/08/30,22:17:00,0.79357,0.79373,0.79356,0.79363,0
2017/08/30,22:18:00,0.79363,0.79386,0.79361,0.79385,0
2017/08/30,22:19:00,0.79384,0.79384,0.79365,0.79377,0
2017/08/30,22:20:00,0.79378,0.79380,0.79362,0.79363,0
2017/08/30,22:21:00,0.79362,0.79362,0.79347,0.79353,0
2017/08/30,22:22:00,0.79352,0.79354,0.79340,0.79340,0
2017/08/30,22:23:00,0.79342,0.79349,0.79333,0.79335,0
2017/08/30,22:24:00,0.79333,0.79337,0.79331,0.79332,0
2017/08/30,22:25:00,0.79332,0.79332,0.79302,0.79312,0
2017/08/30,22:26:00,0.79313,0.79313,0.79294,0.79302,0
2017/08/30,22:27:00,0.79301,0.79306,0.79281,0.79284,0
2017/08/30,22:28:00,0.79284,0.79296,0.79281,0.79281,0
2017/08/30,22:29:00,0.79281,0.79288,0.79271,0.79283,0
2017/08/30,22:30:00,0.79283,0.79284,0.79275,0.79281,0
2017/08/30,22:31:00,0.79282,0.79282,0.79259,0.79273,0
2017/08/30,22:32:00,0.79273,0.79281,0.79269,0.79272,0
2017/08/30,22:33:00,0.79272,0.79292,0.79263,0.79285,0
2017/08/30,22:34:00,0.79284,0.79295,0.79278,0.79293,0
2017/08/30,22:35:00,0.79294,0.79304,0.79286,0.79293,0
2017/08/30,22:36:00,0.79293,0.79325,0.79293,0.79325,0
2017/08/30,22:37:00,0.79326,0.79339,0.79312,0.79313,0
2017/08/30,22:38:00,0.79312,0.79313,0.79304,0.79310,0
2017/08/30,22:39:00,0.79311,0.79314,0.79302,0.79312,0
2017/08/30,22:40:00,0.79312,0.79321,0.79310,0.79321,0
2017/08/30,22:41:00,0.79322,0.79326,0.79312,0.79313,0
2017/08/30,22:42:00,0.79313,0.79319,0.79308,0.79311,0
2017/08/30,22:43:00,0.79311,0.79311,0.79292,0.79302,0
2017/08/30,22:44:00,0.79303,0.79303,0.79281,0.79281,0
2017/08/30,22:45:00,0.79281,0.79283,0.79276,0.79280,0
2017/08/30,22:46:00,0.79280,0.79294,0.79280,0.79292,0
2017/08/30,22:47:00,0.79292,0.79304,0.79287,0.79291,0
2017/08/30,22:48:00,0.79291,0.79293,0.79277,0.79282,0
2017/08/30,22:49:00,0.79282,0.79282,0.79241,0.79248,0
2017/08/30,22:50:00,0.79249,0.79257,0.79238,0.79254,0
2017/08/30,22:51:00,0.79254,0.79255,0.79227,0.79227,0
2017/08/30,22:52:00,0.79228,0.79229,0.79214,0.79216,0
2017/08/30,22:53:00,0.79217,0.79247,0.79217,0.79247,0
2017/08/30,22:54:00,0.79246,0.79252,0.79235,0.79251,0
2017/08/30,22:55:00,0.79252,0.79254,0.79243,0.79243,0
2017/08/30,22:56:00,0.79243,0.79254,0.79236,0.79236,0
2017/08/30,22:57:00,0.79235,0.79235,0.79222,0.79224,0
2017/08/30,22:58:00,0.79225,0.79236,0.79220,0.79220,0
2017/08/30,22:59:00,0.79219,0.79221,0.79203,0.79203,0
2017/08/30,23:00:00,0.79204,0.79227,0.79197,0.79224,0
2017/08/30,23:01:00,0.79223,0.79230,0.79217,0.79223,0
2017/08/30,23:02:00,0.79226,0.79230,0.79213,0.79222,0
2017/08/30,23:03:00,0.79223,0.79234,0.79221,0.79234,0
2017/08/30,23:04:00,0.79234,0.79244,0.79233,0.79240,0
2017/08/30,23:05:00,0.79240,0.79247,0.79235,0.79235,0
2017/08/30,23:06:00,0.79235,0.79236,0.79225,0.79227,0
2017/08/30,23:07:00,0.79226,0.79227,0.79221,0.79223,0
2017/08/30,23:08:00,0.79224,0.79224,0.79215,0.79215,0
2017/08/30,23:09:00,0.79216,0.79221,0.79205,0.79210,0
2017/08/30,23:10:00,0.79210,0.79212,0.79205,0.79205,0
2017/08/30,23:11:00,0.79205,0.79213,0.79205,0.79212,0
2017/08/30,23:12:00,0.79211,0.79213,0.79204,0.79204,0
2017/08/30,23:13:00,0.79206,0.79213,0.79205,0.79212,0
2017/08/30,23:14:00,0.79213,0.79218,0.79203,0.79205,0
2017/08/30,23:15:00,0.79205,0.79206,0.79182,0.79190,0
2017/08/30,23:16:00,0.79190,0.79191,0.79171,0.79174,0
2017/08/30,23:17:00,0.79175,0.79184,0.79174,0.79176,0
2017/08/30,23:18:00,0.79177,0.79183,0.79175,0.79183,0
2017/08/30,23:19:00,0.79183,0.79184,0.79178,0.79179,0
2017/08/30,23:20:00,0.79179,0.79179,0.79116,0.79119,0
2017/08/30,23:21:00,0.79120,0.79138,0.79105,0.79135,0
2017/08/30,23:22:00,0.79132,0.79150,0.79129,0.79147,0
2017/08/30,23:23:00,0.79148,0.79149,0.79122,0.79133,0
2017/08/30,23:24:00,0.79133,0.79155,0.79133,0.79136,0
2017/08/30,23:25:00,0.79136,0.79142,0.79119,0.79119,0
2017/08/30,23:26:00,0.79120,0.79122,0.79106,0.79107,0
2017/08/30,23:27:00,0.79106,0.79110,0.79070,0.79075,0
2017/08/30,23:28:00,0.79075,0.79116,0.79063,0.79116,0
2017/08/30,23:29:00,0.79117,0.79118,0.79106,0.79116,0
2017/08/30,23:30:00,0.79117,0.79129,0.79116,0.79129,0
2017/08/30,23:31:00,0.79129,0.79147,0.79118,0.79136,0
2017/08/30,23:32:00,0.79137,0.79137,0.79117,0.79136,0
2017/08/30,23:33:00,0.79136,0.79156,0.79135,0.79135,0
2017/08/30,23:34:00,0.79135,0.79138,0.79132,0.79135,0
2017/08/30,23:35:00,0.79135,0.79135,0.79112,0.79115,0
2017/08/30,23:36:00,0.79115,0.79118,0.79110,0.79112,0
2017/08/30,23:37:00,0.79112,0.79124,0.79110,0.79117,0
2017/08/30,23:38:00,0.79118,0.79127,0.79115,0.79116,0
2017/08/30,23:39:00,0.79115,0.79115,0.79083,0.79085,0
2017/08/30,23:40:00,0.79084,0.79107,0.79074,0.79098,0
2017/08/30,23:41:00,0.79097,0.79114,0.79092,0.79105,0
2017/08/30,23:42:00,0.79105,0.79105,0.79086,0.79091,0
2017/08/30,23:43:00,0.79091,0.79102,0.79086,0.79095,0
2017/08/30,23:44:00,0.79095,0.79102,0.79083,0.79085,0
2017/08/30,23:45:00,0.79086,0.79124,0.79086,0.79106,0
2017/08/30,23:46:00,0.79106,0.79129,0.79106,0.79115,0
2017/08/30,23:47:00,0.79116,0.79148,0.79105,0.79138,0
2017/08/30,23:48:00,0.79138,0.79163,0.79138,0.79163,0
2017/08/30,23:49:00,0.79163,0.79166,0.79134,0.79145,0
2017/08/30,23:50:00,0.79145,0.79150,0.79136,0.79147,0
2017/08/30,23:51:00,0.79147,0.79161,0.79147,0.79157,0
2017/08/30,23:52:00,0.79157,0.79157,0.79144,0.79147,0
2017/08/30,23:53:00,0.79146,0.79153,0.79133,0.79135,0
2017/08/30,23:54:00,0.79136,0.79144,0.79124,0.79134,0
2017/08/30,23:55:00,0.79134,0.79147,0.79132,0.79142,0
2017/08/30,23:56:00,0.79142,0.79154,0.79142,0.79151,0
2017/08/30,23:57:00,0.79152,0.79155,0.79143,0.79155,0
2017/08/30,23:58:00,0.79154,0.79162,0.79082,0.79084,0
2017/08/30,23:59:00,0.79084,0.79084,0.79017,0.79031,0
2017/08/31,00:00:00,0.79032,0.79050,0.79024,0.79030,0
2017/08/31,00:01:00,0.79030,0.79055,0.79026,0.79033,0
2017/08/31,00:02:00,0.79033,0.79087,0.79026,0.79064,0
2017/08/31,00:03:00,0.79064,0.79089,0.79055,0.79086,0
2017/08/31,00:04:00,0.79087,0.79096,0.79076,0.79084,0
2017/08/31,00:05:00,0.79085,0.79095,0.79071,0.79082,0
2017/08/31,00:06:00,0.79083,0.79089,0.79077,0.79082,0
2017/08/31,00:07:00,0.79083,0.79085,0.79073,0.79077,0
2017/08/31,00:08:00,0.79077,0.79096,0.79074,0.79095,0
2017/08/31,00:09:00,0.79095,0.79096,0.79083,0.79083,0
2017/08/31,00:10:00,0.79082,0.79083,0.79065,0.79073,0
2017/08/31,00:11:00,0.79073,0.79074,0.79055,0.79057,0
2017/08/31,00:12:00,0.79057,0.79058,0.79050,0.79051,0
2017/08/31,00:13:00,0.79050,0.79057,0.79039,0.79054,0
2017/08/31,00:14:00,0.79054,0.79077,0.79053,0.79076,0
2017/08/31,00:15:00,0.79078,0.79111,0.79076,0.79107,0
2017/08/31,00:16:00,0.79106,0.79106,0.79080,0.79091,0
2017/08/31,00:17:00,0.79091,0.79091,0.79066,0.79068,0
2017/08/31,00:18:00,0.79066,0.79066,0.79045,0.79052,0
2017/08/31,00:19:00,0.79052,0.79063,0.79052,0.79056,0
2017/08/31,00:20:00,0.79055,0.79057,0.79041,0.79045,0
2017/08/31,00:21:00,0.79046,0.79048,0.79016,0.79023,0
2017/08/31,00:22:00,0.79023,0.79023,0.79012,0.79020,0
2017/08/31,00:23:00,0.79019,0.79020,0.78965,0.78965,0
2017/08/31,00:24:00,0.78964,0.78980,0.78927,0.78947,0
2017/08/31,00:25:00,0.78947,0.78978,0.78947,0.78959,0
2017/08/31,00:26:00,0.78962,0.78963,0.78905,0.78928,0
2017/08/31,00:27:00,0.78930,0.78960,0.78927,0.78951,0
2017/08/31,00:28:00,0.78952,0.78963,0.78936,0.78941,0
2017/08/31,00:29:00,0.78941,0.78943,0.78924,0.78924,0
2017/08/31,00:30:00,0.78923,0.78950,0.78922,0.78937,0
2017/08/31,00:31:00,0.78937,0.78967,0.78936,0.78966,0
2017/08/31,00:32:00,0.78965,0.78977,0.78956,0.78973,0
2017/08/31,00:33:00,0.78973,0.78976,0.78963,0.78966,0
2017/08/31,00:34:00,0.78967,0.78972,0.78964,0.78971,0
2017/08/31,00:35:00,0.78969,0.78993,0.78968,0.78988,0
2017/08/31,00:36:00,0.78988,0.78991,0.78976,0.78986,0
2017/08/31,00:37:00,0.78986,0.79008,0.78978,0.79008,0
2017/08/31,00:38:00,0.79006,0.79007,0.79004,0.79007,0
2017/08/31,00:39:00,0.79007,0.79022,0.79007,0.79017,0
2017/08/31,00:40:00,0.79017,0.79022,0.79007,0.79015,0
2017/08/31,00:41:00,0.79015,0.79015,0.79004,0.79014,0
2017/08/31,00:42:00,0.79013,0.79023,0.79005,0.79016,0
2017/08/31,00:43:00,0.79016,0.79018,0.79007,0.79007,0
2017/08/31,00:44:00,0.79007,0.79030,0.79003,0.79027,0
2017/08/31,00:45:00,0.79022,0.79027,0.79005,0.79007,0
2017/08/31,00:46:00,0.79007,0.79007,0.78991,0.78992,0
2017/08/31,00:47:00,0.78991,0.79019,0.78991,0.79015,0
2017/08/31,00:48:00,0.79015,0.79019,0.79008,0.79019,0
2017/08/31,00:49:00,0.79020,0.79026,0.79017,0.79017,0
2017/08/31,00:50:00,0.79018,0.79018,0.78989,0.78991,0
2017/08/31,00:51:00,0.78991,0.79012,0.78991,0.79009,0
2017/08/31,00:52:00,0.79008,0.79009,0.79007,0.79009,0
2017/08/31,00:53:00,0.79009,0.79019,0.79009,0.79019,0
2017/08/31,00:54:00,0.79019,0.79025,0.79016,0.79019,0
2017/08/31,00:55:00,0.79020,0.79030,0.79020,0.79027,0
2017/08/31,00:56:00,0.79027,0.79044,0.79027,0.79035,0
2017/08/31,00:57:00,0.79034,0.79035,0.79014,0.79014,0
2017/08/31,00:58:00,0.79015,0.79017,0.79003,0.79016,0
2017/08/31,00:59:00,0.79016,0.79037,0.79016,0.79035,0
2017/08/31,01:00:00,0.79036,0.79057,0.79035,0.79051,0
2017/08/31,01:01:00,0.79051,0.79051,0.79038,0.79039,0
2017/08/31,01:02:00,0.79039,0.79039,0.79037,0.79039,0
2017/08/31,01:03:00,0.79039,0.79048,0.79038,0.79046,0
2017/08/31,01:04:00,0.79045,0.79048,0.79044,0.79047,0
2017/08/31,01:05:00,0.79047,0.79047,0.79045,0.79046,0
2017/08/31,01:06:00,0.79046,0.79047,0.79035,0.79037,0
2017/08/31,01:07:00,0.79037,0.79037,0.79034,0.79037,0
2017/08/31,01:08:00,0.79037,0.79038,0.79035,0.79036,0
2017/08/31,01:09:00,0.79037,0.79038,0.79021,0.79026,0
2017/08/31,01:10:00,0.79026,0.79035,0.79016,0.79017,0
2017/08/31,01:11:00,0.79017,0.79027,0.79017,0.79017,0
2017/08/31,01:12:00,0.79018,0.79029,0.79015,0.79027,0
2017/08/31,01:13:00,0.79026,0.79029,0.79015,0.79015,0
2017/08/31,01:14:00,0.79016,0.79025,0.79015,0.79024,0
2017/08/31,01:15:00,0.79024,0.79025,0.79006,0.79015,0
2017/08/31,01:16:00,0.79014,0.79023,0.79014,0.79021,0
2017/08/31,01:17:00,0.79020,0.79020,0.79006,0.79015,0
2017/08/31,01:18:00,0.79016,0.79023,0.79014,0.79019,0
2017/08/31,01:19:00,0.79019,0.79031,0.79017,0.79031,0
2017/08/31,01:20:00,0.79033,0.79036,0.79027,0.79028,0
2017/08/31,01:21:00,0.79028,0.79035,0.79027,0.79027,0
2017/08/31,01:22:00,0.79026,0.79028,0.79022,0.79028,0
2017/08/31,01:23:00,0.79028,0.79036,0.79026,0.79026,0
2017/08/31,01:24:00,0.79025,0.79036,0.79024,0.79036,0
2017/08/31,01:25:00,0.79036,0.79046,0.79036,0.79045,0
2017/08/31,01:26:00,0.79046,0.79046,0.79039,0.79042,0
2017/08/31,01:27:00,0.79041,0.79046,0.79037,0.79044,0
2017/08/31,01:28:00,0.79045,0.79046,0.79044,0.79044,0
2017/08/31,01:29:00,0.79044,0.79055,0.79043,0.79052,0
2017/08/31,01:30:00,0.79051,0.79052,0.79046,0.79048,0
2017/08/31,01:31:00,0.79048,0.79056,0.79048,0.79055,0
2017/08/31,01:32:00,0.79054,0.79064,0.79054,0.79061,0
2017/08/31,01:33:00,0.79061,0.79061,0.79055,0.79056,0
2017/08/31,01:34:00,0.79056,0.79057,0.79048,0.79048,0
2017/08/31,01:35:00,0.79048,0.79050,0.79043,0.79045,0
2017/08/31,01:36:00,0.79045,0.79045,0.79040,0.79041,0
2017/08/31,01:37:00,0.79042,0.79043,0.79040,0.79043,0
2017/08/31,01:38:00,0.79043,0.79052,0.79037,0.79045,0
2017/08/31,01:39:00,0.79046,0.79052,0.79045,0.79047,0
2017/08/31,01:40:00,0.79046,0.79059,0.79045,0.79055,0
2017/08/31,01:41:00,0.79055,0.79057,0.79046,0.79053,0
2017/08/31,01:42:00,0.79053,0.79053,0.79037,0.79046,0
2017/08/31,01:43:00,0.79046,0.79046,0.79034,0.79034,0
2017/08/31,01:44:00,0.79034,0.79034,0.79025,0.79033,0
2017/08/31,01:45:00,0.79032,0.79033,0.79020,0.79020,0
2017/08/31,01:46:00,0.79021,0.79037,0.79021,0.79027,0
2017/08/31,01:47:00,0.79027,0.79034,0.79023,0.79023,0
2017/08/31,01:48:00,0.79024,0.79024,0.79007,0.79012,0
2017/08/31,01:49:00,0.79012,0.79012,0.79000,0.79010,0
2017/08/31,01:50:00,0.79009,0.79012,0.79006,0.79011,0
2017/08/31,01:51:00,0.79011,0.79021,0.79006,0.79021,0
2017/08/31,01:52:00,0.79022,0.79022,0.79011,0.79012,0
2017/08/31,01:53:00,0.79011,0.79011,0.78994,0.79000,0
2017/08/31,01:54:00,0.79000,0.79005,0.79000,0.79002,0
2017/08/31,01:55:00,0.79001,0.79003,0.78991,0.78993,0
2017/08/31,01:56:00,0.78995,0.79007,0.78993,0.79007,0
2017/08/31,01:57:00,0.79009,0.79016,0.79005,0.79016,0
2017/08/31,01:58:00,0.79017,0.79027,0.79015,0.79027,0
2017/08/31,01:59:00,0.79027,0.79028,0.79018,0.79019,0
2017/08/31,02:00:00,0.79018,0.79018,0.79011,0.79015,0
2017/08/31,02:01:00,0.79014,0.79014,0.79002,0.79011,0
2017/08/31,02:02:00,0.79010,0.79013,0.79006,0.79011,0
2017/08/31,02:03:00,0.79010,0.79012,0.78993,0.78993,0
2017/08/31,02:04:00,0.78992,0.78993,0.78980,0.78980,0
2017/08/31,02:05:00,0.78979,0.78980,0.78959,0.78971,0
2017/08/31,02:06:00,0.78972,0.78972,0.78963,0.78966,0
2017/08/31,02:07:00,0.78966,0.78982,0.78966,0.78982,0
2017/08/31,02:08:00,0.78983,0.78985,0.78982,0.78984,0
2017/08/31,02:09:00,0.78984,0.78991,0.78983,0.78991,0
2017/08/31,02:10:00,0.78992,0.78997,0.78992,0.78996,0
2017/08/31,02:11:00,0.78996,0.78999,0.78996,0.78996,0
2017/08/31,02:12:00,0.78996,0.78996,0.78985,0.78988,0
2017/08/31,02:13:00,0.78987,0.78988,0.78974,0.78976,0
2017/08/31,02:14:00,0.78975,0.78978,0.78966,0.78966,0
2017/08/31,02:15:00,0.78966,0.78977,0.78965,0.78977,0
2017/08/31,02:16:00,0.78978,0.78982,0.78973,0.78977,0
2017/08/31,02:17:00,0.78977,0.78984,0.78976,0.78984,0
2017/08/31,02:18:00,0.78983,0.78989,0.78975,0.78986,0
2017/08/31,02:19:00,0.78985,0.78993,0.78985,0.78988,0
2017/08/31,02:20:00,0.78988,0.78998,0.78987,0.78995,0
2017/08/31,02:21:00,0.78996,0.78996,0.78987,0.78993,0
2017/08/31,02:22:00,0.78993,0.78997,0.78991,0.78996,0
2017/08/31,02:23:00,0.78996,0.78999,0.78995,0.78998,0
2017/08/31,02:24:00,0.78997,0.79000,0.78994,0.78997,0
2017/08/31,02:25:00,0.78998,0.79009,0.78997,0.79008,0
2017/08/31,02:26:00,0.79007,0.79013,0.79007,0.79010,0
2017/08/31,02:27:00,0.79010,0.79020,0.79010,0.79020,0
2017/08/31,02:28:00,0.79020,0.79020,0.79015,0.79017,0
2017/08/31,02:29:00,0.79016,0.79020,0.79014,0.79018,0
2017/08/31,02:30:00,0.79019,0.79019,0.79016,0.79018,0
2017/08/31,02:31:00,0.79017,0.79019,0.79002,0.79007,0
2017/08/31,02:32:00,0.79006,0.79018,0.79006,0.79008,0
2017/08/31,02:33:00,0.79008,0.79009,0.78997,0.79004,0
2017/08/31,02:34:00,0.79004,0.79004,0.79002,0.79003,0
2017/08/31,02:35:00,0.79003,0.79004,0.79001,0.79002,0
2017/08/31,02:36:00,0.79003,0.79015,0.79002,0.79011,0
2017/08/31,02:37:00,0.79010,0.79010,0.78993,0.79002,0
2017/08/31,02:38:00,0.79002,0.79004,0.79002,0.79003,0
2017/08/31,02:39:00,0.79003,0.79005,0.78996,0.78997,0
2017/08/31,02:40:00,0.78997,0.79008,0.78997,0.79005,0
2017/08/31,02:41:00,0.79006,0.79009,0.78999,0.79007,0
2017/08/31,02:42:00,0.79007,0.79019,0.79007,0.79019,0
2017/08/31,02:43:00,0.79020,0.79027,0.79017,0.79017,0
2017/08/31,02:44:00,0.79017,0.79018,0.79017,0.79018,0
2017/08/31,02:45:00,0.79018,0.79025,0.79014,0.79014,0
2017/08/31,02:46:00,0.79015,0.79016,0.79010,0.79015,0
2017/08/31,02:47:00,0.79016,0.79025,0.79016,0.79018,0
2017/08/31,02:48:00,0.79017,0.79018,0.79008,0.79016,0
2017/08/31,02:49:00,0.79015,0.79015,0.79003,0.79003,0
2017/08/31,02:50:00,0.79004,0.79007,0.79003,0.79006,0
2017/08/31,02:51:00,0.79006,0.79016,0.79004,0.79007,0
2017/08/31,02:52:00,0.79007,0.79015,0.78999,0.79004,0
2017/08/31,02:53:00,0.79004,0.79008,0.79003,0.79008,0
2017/08/31,02:54:00,0.79008,0.79008,0.79005,0.79007,0
2017/08/31,02:55:00,0.79007,0.79007,0.79005,0.79007,0
2017/08/31,02:56:00,0.79007,0.79007,0.79004,0.79006,0
2017/08/31,02:57:00,0.79005,0.79018,0.79005,0.79016,0
2017/08/31,02:58:00,0.79017,0.79020,0.79015,0.79019,0
2017/08/31,02:59:00,0.79019,0.79019,0.79011,0.79012,0
2017/08/31,03:00:00,0.79013,0.79017,0.79011,0.79013,0
2017/08/31,03:01:00,0.79012,0.79025,0.79009,0.79024,0
2017/08/31,03:02:00,0.79023,0.79025,0.79019,0.79023,0
2017/08/31,03:03:00,0.79024,0.79026,0.79021,0.79024,0
2017/08/31,03:04:00,0.79023,0.79023,0.79016,0.79022,0
2017/08/31,03:05:00,0.79021,0.79022,0.79017,0.79018,0
2017/08/31,03:06:00,0.79018,0.79018,0.79007,0.79013,0
2017/08/31,03:07:00,0.79013,0.79013,0.79007,0.79013,0
2017/08/31,03:08:00,0.79013,0.79013,0.78996,0.78998,0
2017/08/31,03:09:00,0.78998,0.79000,0.78994,0.78995,0
2017/08/31,03:10:00,0.78996,0.78996,0.78984,0.78988,0
2017/08/31,03:11:00,0.78988,0.78993,0.78969,0.78976,0
2017/08/31,03:12:00,0.78975,0.78978,0.78975,0.78977,0
2017/08/31,03:13:00,0.78976,0.78976,0.78965,0.78966,0
2017/08/31,03:14:00,0.78966,0.78967,0.78947,0.78957,0
2017/08/31,03:15:00,0.78957,0.78962,0.78954,0.78954,0
2017/08/31,03:16:00,0.78954,0.78958,0.78948,0.78956,0
2017/08/31,03:17:00,0.78955,0.78955,0.78949,0.78954,0
2017/08/31,03:18:00,0.78954,0.78954,0.78926,0.78932,0
2017/08/31,03:19:00,0.78936,0.78938,0.78928,0.78934,0
2017/08/31,03:20:00,0.78935,0.78948,0.78925,0.78948,0
2017/08/31,03:21:00,0.78949,0.78965,0.78949,0.78956,0
2017/08/31,03:22:00,0.78957,0.78959,0.78953,0.78953,0
2017/08/31,03:23:00,0.78954,0.78959,0.78952,0.78959,0
2017/08/31,03:24:00,0.78959,0.78968,0.78955,0.78965,0
2017/08/31,03:25:00,0.78964,0.78967,0.78961,0.78967,0
2017/08/31,03:26:00,0.78968,0.78970,0.78968,0.78970,0
2017/08/31,03:27:00,0.78971,0.78976,0.78969,0.78971,0
2017/08/31,03:28:00,0.78971,0.78972,0.78958,0.78969,0
2017/08/31,03:29:00,0.78969,0.78976,0.78968,0.78972,0
2017/08/31,03:30:00,0.78973,0.78976,0.78973,0.78975,0
2017/08/31,03:31:00,0.78974,0.78980,0.78974,0.78977,0
2017/08/31,03:32:00,0.78977,0.78987,0.78977,0.78985,0
2017/08/31,03:33:00,0.78984,0.78985,0.78982,0.78984,0
2017/08/31,03:34:00,0.78983,0.78996,0.78983,0.78994,0
2017/08/31,03:35:00,0.78993,0.78996,0.78987,0.78993,0
2017/08/31,03:36:00,0.78993,0.78993,0.78992,0.78992,0
2017/08/31,03:37:00,0.78992,0.78997,0.78992,0.78997,0
2017/08/31,03:38:00,0.78997,0.79002,0.78991,0.78992,0
2017/08/31,03:39:00,0.78992,0.79002,0.78992,0.79000,0
2017/08/31,03:40:00,0.78999,0.79002,0.78998,0.78999,0
2017/08/31,03:41:00,0.79000,0.79002,0.78997,0.79002,0
2017/08/31,03:42:00,0.79002,0.79005,0.78998,0.79004,0
2017/08/31,03:43:00,0.79004,0.79010,0.79002,0.79004,0
2017/08/31,03:44:00,0.79005,0.79006,0.79004,0.79005,0
2017/08/31,03:45:00,0.79004,0.79010,0.79000,0.79001,0
2017/08/31,03:46:00,0.79002,0.79002,0.78991,0.78996,0
2017/08/31,03:47:00,0.78997,0.79014,0.78996,0.79009,0
2017/08/31,03:48:00,0.79009,0.79023,0.79006,0.79023,0
2017/08/31,03:49:00,0.79022,0.79025,0.79021,0.79024,0
2017/08/31,03:50:00,0.79024,0.79024,0.79022,0.79022,0
2017/08/31,03:51:00,0.79021,0.79023,0.79014,0.79014,0
2017/08/31,03:52:00,0.79015,0.79020,0.79012,0.79015,0
2017/08/31,03:53:00,0.79014,0.79021,0.79013,0.79021,0
2017/08/31,03:54:00,0.79019,0.79021,0.79018,0.79021,0
2017/08/31,03:55:00,0.79020,0.79020,0.79017,0.79020,0
2017/08/31,03:56:00,0.79019,0.79057,0.79018,0.79037,0
2017/08/31,03:57:00,0.79037,0.79053,0.79037,0.79052,0
2017/08/31,03:58:00,0.79051,0.79052,0.79045,0.79045,0
2017/08/31,03:59:00,0.79046,0.79046,0.79032,0.79034,0
2017/08/31,04:00:00,0.79033,0.79046,0.79032,0.79032,0
2017/08/31,04:01:00,0.79030,0.79032,0.79015,0.79019,0
2017/08/31,04:02:00,0.79020,0.79021,0.79013,0.79013,0
2017/08/31,04:03:00,0.79014,0.79021,0.79013,0.79020,0
2017/08/31,04:04:00,0.79021,0.79024,0.79012,0.79012,0
2017/08/31,04:05:00,0.79012,0.79017,0.79010,0.79012,0
2017/08/31,04:06:00,0.79012,0.79017,0.79012,0.79012,0
2017/08/31,04:07:00,0.79013,0.79018,0.79012,0.79017,0
2017/08/31,04:08:00,0.79018,0.79032,0.79018,0.79027,0
2017/08/31,04:09:00,0.79027,0.79028,0.79027,0.79027,0
2017/08/31,04:10:00,0.79027,0.79030,0.79027,0.79027,0
2017/08/31,04:11:00,0.79027,0.79027,0.79027,0.79027,0
2017/08/31,04:12:00,0.79026,0.79027,0.79022,0.79025,0
2017/08/31,04:13:00,0.79025,0.79028,0.79025,0.79028,0
2017/08/31,04:14:00,0.79029,0.79029,0.79023,0.79028,0
2017/08/31,04:15:00,0.79028,0.79035,0.79028,0.79035,0
2017/08/31,04:16:00,0.79034,0.79035,0.79027,0.79028,0
2017/08/31,04:17:00,0.79028,0.79029,0.79025,0.79025,0
2017/08/31,04:18:00,0.79027,0.79028,0.79024,0.79026,0
2017/08/31,04:19:00,0.79027,0.79036,0.79026,0.79036,0
2017/08/31,04:20:00,0.79037,0.79038,0.79035,0.79037,0
2017/08/31,04:21:00,0.79036,0.79038,0.79033,0.79034,0
2017/08/31,04:22:00,0.79031,0.79035,0.79027,0.79035,0
2017/08/31,04:23:00,0.79036,0.79037,0.79034,0.79035,0
2017/08/31,04:24:00,0.79035,0.79038,0.79034,0.79035,0
2017/08/31,04:25:00,0.79034,0.79037,0.79033,0.79035,0
2017/08/31,04:26:00,0.79035,0.79038,0.79035,0.79038,0
2017/08/31,04:27:00,0.79039,0.79039,0.79036,0.79037,0
2017/08/31,04:28:00,0.79037,0.79038,0.79035,0.79036,0
2017/08/31,04:29:00,0.79036,0.79037,0.79027,0.79036,0
2017/08/31,04:30:00,0.79036,0.79039,0.79034,0.79039,0
2017/08/31,04:31:00,0.79039,0.79039,0.79028,0.79036,0
2017/08/31,04:32:00,0.79037,0.79038,0.79037,0.79038,0
2017/08/31,04:33:00,0.79038,0.79038,0.79027,0.79029,0
2017/08/31,04:34:00,0.79029,0.79029,0.79027,0.79028,0
2017/08/31,04:35:00,0.79028,0.79028,0.79024,0.79027,0
2017/08/31,04:36:00,0.79026,0.79027,0.79023,0.79024,0
2017/08/31,04:37:00,0.79023,0.79028,0.79023,0.79026,0
2017/08/31,04:38:00,0.79027,0.79027,0.79023,0.79023,0
2017/08/31,04:39:00,0.79023,0.79025,0.79020,0.79020,0
2017/08/31,04:40:00,0.79021,0.79025,0.79020,0.79022,0
2017/08/31,04:41:00,0.79023,0.79023,0.79011,0.79015,0
2017/08/31,04:42:00,0.79014,0.79017,0.79013,0.79016,0
2017/08/31,04:43:00,0.79016,0.79022,0.79012,0.79015,0
2017/08/31,04:44:00,0.79016,0.79024,0.79013,0.79014,0
2017/08/31,04:45:00,0.79014,0.79017,0.79013,0.79015,0
2017/08/31,04:46:00,0.79014,0.79015,0.79012,0.79015,0
2017/08/31,04:47:00,0.79015,0.79015,0.79014,0.79014,0
2017/08/31,04:48:00,0.79014,0.79014,0.79012,0.79013,0
2017/08/31,04:49:00,0.79014,0.79017,0.79012,0.79014,0
2017/08/31,04:50:00,0.79014,0.79015,0.79014,0.79014,0
2017/08/31,04:51:00,0.79014,0.79014,0.79006,0.79006,0
2017/08/31,04:52:00,0.79006,0.79014,0.79005,0.79007,0
2017/08/31,04:53:00,0.79006,0.79008,0.79002,0.79008,0
2017/08/31,04:54:00,0.79007,0.79008,0.78999,0.78999,0
2017/08/31,04:55:00,0.78999,0.79002,0.78994,0.78994,0
2017/08/31,04:56:00,0.78995,0.79010,0.78994,0.79010,0
2017/08/31,04:57:00,0.79010,0.79011,0.78999,0.79001,0
2017/08/31,04:58:00,0.79001,0.79002,0.79000,0.79002,0
2017/08/31,04:59:00,0.79002,0.79013,0.79002,0.79003,0
2017/08/31,05:00:00,0.79003,0.79017,0.79002,0.79017,0
2017/08/31,05:01:00,0.79017,0.79017,0.79007,0.79011,0
2017/08/31,05:02:00,0.79011,0.79011,0.79004,0.79007,0
2017/08/31,05:03:00,0.79007,0.79014,0.79007,0.79013,0
2017/08/31,05:04:00,0.79013,0.79017,0.79013,0.79017,0
2017/08/31,05:05:00,0.79018,0.79018,0.79010,0.79016,0
2017/08/31,05:06:00,0.79015,0.79017,0.79013,0.79016,0
2017/08/31,05:07:00,0.79016,0.79018,0.79016,0.79017,0
2017/08/31,05:08:00,0.79017,0.79017,0.79014,0.79014,0
2017/08/31,05:09:00,0.79014,0.79015,0.79012,0.79012,0
2017/08/31,05:10:00,0.79014,0.79014,0.78977,0.78989,0
2017/08/31,05:11:00,0.78990,0.78993,0.78988,0.78988,0
2017/08/31,05:12:00,0.78988,0.78993,0.78988,0.78992,0
2017/08/31,05:13:00,0.78991,0.78993,0.78991,0.78993,0
2017/08/31,05:14:00,0.78992,0.78992,0.78986,0.78990,0
2017/08/31,05:15:00,0.78990,0.78991,0.78987,0.78990,0
2017/08/31,05:16:00,0.78989,0.78991,0.78981,0.78982,0
2017/08/31,05:17:00,0.78981,0.78982,0.78980,0.78981,0
2017/08/31,05:18:00,0.78981,0.78986,0.78981,0.78986,0
2017/08/31,05:19:00,0.78986,0.78996,0.78986,0.78996,0
2017/08/31,05:20:00,0.78995,0.78996,0.78992,0.78996,0
2017/08/31,05:21:00,0.78995,0.78997,0.78993,0.78996,0
2017/08/31,05:22:00,0.78996,0.78996,0.78995,0.78995,0
2017/08/31,05:23:00,0.78994,0.78994,0.78986,0.78986,0
2017/08/31,05:24:00,0.78985,0.78991,0.78982,0.78991,0
2017/08/31,05:25:00,0.78991,0.78992,0.78984,0.78984,0
2017/08/31,05:26:00,0.78984,0.78984,0.78984,0.78984,0
2017/08/31,05:27:00,0.78984,0.78984,0.78984,0.78984,0
2017/08/31,05:28:00,0.78984,0.78990,0.78983,0.78984,0
2017/08/31,05:29:00,0.78983,0.78983,0.78980,0.78983,0
2017/08/31,05:30:00,0.78983,0.78983,0.78967,0.78973,0
2017/08/31,05:31:00,0.78974,0.78974,0.78973,0.78974,0
2017/08/31,05:32:00,0.78974,0.78984,0.78974,0.78983,0
2017/08/31,05:33:00,0.78984,0.78984,0.78983,0.78984,0
2017/08/31,05:34:00,0.78984,0.78986,0.78983,0.78986,0
2017/08/31,05:35:00,0.78986,0.78987,0.78985,0.78987,0
2017/08/31,05:36:00,0.78986,0.78986,0.78986,0.78986,0
2017/08/31,05:37:00,0.78986,0.78999,0.78986,0.78996,0
2017/08/31,05:38:00,0.78996,0.79000,0.78994,0.78995,0
2017/08/31,05:39:00,0.78996,0.78996,0.78995,0.78995,0
2017/08/31,05:40:00,0.78994,0.79000,0.78994,0.78997,0
2017/08/31,05:41:00,0.78996,0.78998,0.78995,0.78998,0
2017/08/31,05:42:00,0.78999,0.79001,0.78999,0.78999,0
2017/08/31,05:43:00,0.79000,0.79005,0.78997,0.78998,0
2017/08/31,05:44:00,0.78997,0.78997,0.78996,0.78996,0
2017/08/31,05:45:00,0.78995,0.79006,0.78995,0.79006,0
2017/08/31,05:46:00,0.79006,0.79007,0.79001,0.79004,0
2017/08/31,05:47:00,0.79004,0.79005,0.78994,0.78994,0
2017/08/31,05:48:00,0.78995,0.78999,0.78995,0.78999,0
2017/08/31,05:49:00,0.78999,0.79008,0.78999,0.79006,0
2017/08/31,05:50:00,0.79005,0.79006,0.79004,0.79006,0
2017/08/31,05:51:00,0.79005,0.79007,0.79004,0.79006,0
2017/08/31,05:52:00,0.79004,0.79007,0.79003,0.79007,0
2017/08/31,05:53:00,0.79006,0.79008,0.78996,0.78997,0
2017/08/31,05:54:00,0.78996,0.78999,0.78996,0.78998,0
2017/08/31,05:55:00,0.78998,0.78999,0.78996,0.78998,0
2017/08/31,05:56:00,0.78997,0.78999,0.78997,0.78998,0
2017/08/31,05:57:00,0.78998,0.79000,0.78998,0.78999,0
2017/08/31,05:58:00,0.78998,0.79010,0.78998,0.79010,0
2017/08/31,05:59:00,0.79009,0.79021,0.79009,0.79020,0
2017/08/31,06:05:00,0.79091,0.79091,0.79048,0.79048,0
2017/08/31,06:06:00,0.79048,0.79050,0.79047,0.79050,0
2017/08/31,06:07:00,0.79050,0.79050,0.79048,0.79049,0
2017/08/31,06:08:00,0.79049,0.79056,0.79049,0.79056,0
2017/08/31,06:10:00,0.79053,0.79053,0.79053,0.79053,0
2017/08/31,06:11:00,0.79053,0.79053,0.79051,0.79051,0
2017/08/31,06:12:00,0.79052,0.79052,0.79052,0.79052,0
2017/08/31,06:13:00,0.79052,0.79052,0.79031,0.79031,0
2017/08/31,06:14:00,0.79041,0.79047,0.79036,0.79047,0
2017/08/31,06:15:00,0.79047,0.79052,0.79047,0.79052,0
2017/08/31,06:16:00,0.79052,0.79054,0.79047,0.79048,0
2017/08/31,06:17:00,0.79048,0.79053,0.79048,0.79048,0
2017/08/31,06:18:00,0.79048,0.79069,0.79028,0.79032,0
2017/08/31,06:19:00,0.79032,0.79032,0.79002,0.79026,0
2017/08/31,06:20:00,0.79026,0.79026,0.79025,0.79025,0
2017/08/31,06:21:00,0.79025,0.79025,0.79025,0.79025,0
2017/08/31,06:22:00,0.79025,0.79053,0.79025,0.79038,0
2017/08/31,06:23:00,0.79038,0.79039,0.79038,0.79039,0
2017/08/31,06:24:00,0.79039,0.79039,0.79039,0.79039,0
2017/08/31,06:25:00,0.79039,0.79039,0.79039,0.79039,0
2017/08/31,06:26:00,0.79043,0.79043,0.79031,0.79035,0
2017/08/31,06:27:00,0.79004,0.79015,0.79004,0.79005,0
2017/08/31,06:28:00,0.79005,0.79005,0.79005,0.79005,0
2017/08/31,06:30:00,0.79005,0.79005,0.79005,0.79005,0
2017/08/31,06:31:00,0.79005,0.79005,0.79004,0.79004,0
2017/08/31,06:32:00,0.79004,0.79004,0.79004,0.79004,0
2017/08/31,06:33:00,0.79004,0.79004,0.79004,0.79004,0
2017/08/31,06:34:00,0.79004,0.79019,0.79004,0.79012,0
2017/08/31,06:35:00,0.79011,0.79013,0.79010,0.79013,0
2017/08/31,06:36:00,0.79012,0.79018,0.79010,0.79017,0
2017/08/31,06:37:00,0.79018,0.79018,0.79010,0.79010,0
2017/08/31,06:38:00,0.79011,0.79018,0.79010,0.79010,0
2017/08/31,06:39:00,0.79010,0.79018,0.79010,0.79015,0
2017/08/31,06:40:00,0.79016,0.79018,0.79010,0.79011,0
2017/08/31,06:41:00,0.79012,0.79022,0.79010,0.79022,0
2017/08/31,06:42:00,0.79021,0.79024,0.79019,0.79023,0
2017/08/31,06:43:00,0.79022,0.79024,0.79022,0.79024,0
2017/08/31,06:44:00,0.79023,0.79023,0.79021,0.79021,0
2017/08/31,06:45:00,0.79020,0.79024,0.79020,0.79024,0
2017/08/31,06:46:00,0.79023,0.79023,0.79018,0.79020,0
2017/08/31,06:47:00,0.79024,0.79024,0.79017,0.79017,0
2017/08/31,06:48:00,0.79018,0.79018,0.79017,0.79017,0
2017/08/31,06:49:00,0.79018,0.79024,0.79016,0.79024,0
2017/08/31,06:50:00,0.79020,0.79024,0.79018,0.79023,0
2017/08/31,06:51:00,0.79024,0.79024,0.79016,0.79020,0
2017/08/31,06:52:00,0.79023,0.79023,0.79023,0.79023,0
2017/08/31,06:53:00,0.79024,0.79024,0.79023,0.79023,0
2017/08/31,06:54:00,0.79024,0.79028,0.79023,0.79028,0
2017/08/31,06:55:00,0.79028,0.79031,0.79026,0.79027,0
2017/08/31,06:56:00,0.79033,0.79053,0.79033,0.79048,0
2017/08/31,06:57:00,0.79048,0.79064,0.79036,0.79051,0
2017/08/31,06:58:00,0.79050,0.79066,0.79038,0.79044,0
2017/08/31,06:59:00,0.79044,0.79052,0.79034,0.79051,0
2017/08/31,07:00:00,0.79051,0.79061,0.79045,0.79053,0
2017/08/31,07:01:00,0.79054,0.79055,0.79038,0.79042,0
2017/08/31,07:02:00,0.79043,0.79048,0.79024,0.79031,0
2017/08/31,07:03:00,0.79033,0.79039,0.79029,0.79036,0
2017/08/31,07:04:00,0.79036,0.79037,0.79033,0.79037,0
2017/08/31,07:05:00,0.79033,0.79036,0.79029,0.79030,0
2017/08/31,07:06:00,0.79032,0.79032,0.79018,0.79021,0
2017/08/31,07:07:00,0.79022,0.79024,0.79020,0.79024,0
2017/08/31,07:08:00,0.79025,0.79028,0.79023,0.79026,0
2017/08/31,07:09:00,0.79028,0.79035,0.79028,0.79032,0
2017/08/31,07:10:00,0.79031,0.79038,0.79027,0.79038,0
2017/08/31,07:11:00,0.79038,0.79048,0.79037,0.79046,0
2017/08/31,07:12:00,0.79045,0.79049,0.79044,0.79047,0
2017/08/31,07:13:00,0.79049,0.79055,0.79047,0.79055,0
2017/08/31,07:14:00,0.79055,0.79055,0.79054,0.79054,0
2017/08/31,07:15:00,0.79054,0.79057,0.79054,0.79054,0
2017/08/31,07:16:00,0.79054,0.79065,0.79054,0.79062,0
2017/08/31,07:17:00,0.79063,0.79068,0.79057,0.79067,0
2017/08/31,07:18:00,0.79066,0.79066,0.79065,0.79065,0
2017/08/31,07:19:00,0.79064,0.79065,0.79052,0.79052,0
2017/08/31,07:20:00,0.79052,0.79062,0.79052,0.79058,0
2017/08/31,07:21:00,0.79060,0.79063,0.79053,0.79053,0
2017/08/31,07:22:00,0.79053,0.79054,0.79052,0.79053,0
2017/08/31,07:23:00,0.79053,0.79055,0.79050,0.79055,0
2017/08/31,07:24:00,0.79054,0.79066,0.79054,0.79065,0
2017/08/31,07:25:00,0.79064,0.79065,0.79057,0.79064,0
2017/08/31,07:26:00,0.79064,0.79072,0.79061,0.79066,0
2017/08/31,07:27:00,0.79066,0.79069,0.79062,0.79068,0
2017/08/31,07:28:00,0.79068,0.79068,0.79066,0.79067,0
2017/08/31,07:29:00,0.79067,0.79067,0.79063,0.79063,0
2017/08/31,07:30:00,0.79063,0.79065,0.79058,0.79060,0
2017/08/31,07:31:00,0.79059,0.79059,0.79053,0.79056,0
2017/08/31,07:32:00,0.79055,0.79060,0.79052,0.79060,0
2017/08/31,07:33:00,0.79060,0.79064,0.79058,0.79064,0
2017/08/31,07:34:00,0.79064,0.79064,0.79064,0.79064,0
2017/08/31,07:35:00,0.79064,0.79064,0.79064,0.79064,0
2017/08/31,07:36:00,0.79065,0.79065,0.79063,0.79063,0
2017/08/31,07:37:00,0.79062,0.79064,0.79062,0.79063,0
2017/08/31,07:38:00,0.79062,0.79063,0.79059,0.79062,0
2017/08/31,07:39:00,0.79061,0.79063,0.79051,0.79053,0
2017/08/31,07:40:00,0.79054,0.79056,0.79051,0.79053,0
2017/08/31,07:41:00,0.79055,0.79065,0.79053,0.79063,0
2017/08/31,07:42:00,0.79062,0.79063,0.79060,0.79063,0
2017/08/31,07:43:00,0.79062,0.79066,0.79062,0.79066,0
2017/08/31,07:44:00,0.79066,0.79066,0.79065,0.79065,0
2017/08/31,07:45:00,0.79066,0.79066,0.79054,0.79055,0
2017/08/31,07:46:00,0.79055,0.79066,0.79054,0.79066,0
2017/08/31,07:47:00,0.79065,0.79066,0.79063,0.79063,0
2017/08/31,07:48:00,0.79063,0.79070,0.79062,0.79066,0
2017/08/31,07:49:00,0.79066,0.79066,0.79065,0.79066,0
2017/08/31,07:50:00,0.79066,0.79068,0.79066,0.79068,0
2017/08/31,07:51:00,0.79067,0.79068,0.79065,0.79066,0
2017/08/31,07:52:00,0.79066,0.79076,0.79066,0.79073,0
2017/08/31,07:53:00,0.79072,0.79076,0.79072,0.79076,0
2017/08/31,07:54:00,0.79075,0.79077,0.79075,0.79076,0
2017/08/31,07:55:00,0.79077,0.79077,0.79076,0.79076,0
2017/08/31,07:56:00,0.79075,0.79076,0.79073,0.79076,0
2017/08/31,07:57:00,0.79076,0.79076,0.79073,0.79075,0
2017/08/31,07:58:00,0.79075,0.79076,0.79073,0.79074,0
2017/08/31,07:59:00,0.79075,0.79075,0.79074,0.79075,0
2017/08/31,08:00:00,0.79074,0.79077,0.79074,0.79075,0
2017/08/31,08:01:00,0.79074,0.79074,0.79056,0.79061,0
2017/08/31,08:02:00,0.79061,0.79075,0.79052,0.79073,0
2017/08/31,08:03:00,0.79072,0.79073,0.79062,0.79071,0
2017/08/31,08:04:00,0.79070,0.79071,0.79064,0.79068,0
2017/08/31,08:05:00,0.79065,0.79065,0.79053,0.79058,0
2017/08/31,08:06:00,0.79058,0.79061,0.79046,0.79057,0
2017/08/31,08:07:00,0.79058,0.79058,0.79046,0.79048,0
2017/08/31,08:08:00,0.79048,0.79072,0.79046,0.79064,0
2017/08/31,08:09:00,0.79064,0.79066,0.79062,0.79066,0
2017/08/31,08:10:00,0.79065,0.79071,0.79065,0.79069,0
2017/08/31,08:11:00,0.79070,0.79079,0.79062,0.79062,0
2017/08/31,08:12:00,0.79063,0.79064,0.79062,0.79063,0
2017/08/31,08:13:00,0.79064,0.79079,0.79061,0.79072,0
2017/08/31,08:14:00,0.79072,0.79081,0.79068,0.79069,0
2017/08/31,08:15:00,0.79070,0.79070,0.79069,0.79069,0
2017/08/31,08:16:00,0.79070,0.79075,0.79066,0.79072,0
2017/08/31,08:17:00,0.79073,0.79088,0.79072,0.79087,0
2017/08/31,08:18:00,0.79086,0.79090,0.79083,0.79085,0
2017/08/31,08:19:00,0.79086,0.79093,0.79086,0.79090,0
2017/08/31,08:20:00,0.79089,0.79101,0.79089,0.79091,0
2017/08/31,08:21:00,0.79092,0.79123,0.79092,0.79113,0
2017/08/31,08:22:00,0.79113,0.79127,0.79113,0.79120,0
2017/08/31,08:23:00,0.79119,0.79120,0.79102,0.79110,0
2017/08/31,08:24:00,0.79110,0.79111,0.79098,0.79110,0
2017/08/31,08:25:00,0.79109,0.79109,0.79098,0.79099,0
2017/08/31,08:26:00,0.79098,0.79098,0.79093,0.79093,0
2017/08/31,08:27:00,0.79093,0.79093,0.79085,0.79085,0
2017/08/31,08:28:00,0.79083,0.79083,0.79057,0.79063,0
2017/08/31,08:29:00,0.79063,0.79072,0.79057,0.79065,0
2017/08/31,08:30:00,0.79066,0.79072,0.79061,0.79065,0
2017/08/31,08:31:00,0.79066,0.79085,0.79064,0.79085,0
2017/08/31,08:32:00,0.79084,0.79106,0.79082,0.79093,0
2017/08/31,08:33:00,0.79094,0.79104,0.79085,0.79103,0
2017/08/31,08:34:00,0.79103,0.79103,0.79094,0.79095,0
2017/08/31,08:35:00,0.79094,0.79094,0.79094,0.79094,0
2017/08/31,08:36:00,0.79094,0.79097,0.79094,0.79095,0
2017/08/31,08:37:00,0.79094,0.79112,0.79094,0.79100,0
2017/08/31,08:38:00,0.79099,0.79101,0.79092,0.79100,0
2017/08/31,08:39:00,0.79099,0.79112,0.79099,0.79112,0
2017/08/31,08:40:00,0.79113,0.79126,0.79113,0.79121,0
2017/08/31,08:41:00,0.79122,0.79130,0.79114,0.79122,0
2017/08/31,08:42:00,0.79122,0.79130,0.79122,0.79130,0
2017/08/31,08:43:00,0.79128,0.79131,0.79123,0.79131,0
2017/08/31,08:44:00,0.79131,0.79135,0.79130,0.79135,0
2017/08/31,08:45:00,0.79134,0.79135,0.79130,0.79135,0
2017/08/31,08:46:00,0.79134,0.79154,0.79133,0.79152,0
2017/08/31,08:47:00,0.79151,0.79151,0.79129,0.79129,0
2017/08/31,08:48:00,0.79130,0.79134,0.79121,0.79123,0
2017/08/31,08:49:00,0.79123,0.79123,0.79110,0.79112,0
2017/08/31,08:50:00,0.79113,0.79122,0.79113,0.79118,0
2017/08/31,08:51:00,0.79118,0.79118,0.79108,0.79108,0
2017/08/31,08:52:00,0.79108,0.79109,0.79097,0.79101,0
2017/08/31,08:53:00,0.79101,0.79101,0.79089,0.79092,0
2017/08/31,08:54:00,0.79093,0.79094,0.79093,0.79093,0
2017/08/31,08:55:00,0.79092,0.79094,0.79084,0.79086,0
2017/08/31,08:56:00,0.79085,0.79091,0.79080,0.79082,0
2017/08/31,08:57:00,0.79082,0.79084,0.79054,0.79075,0
2017/08/31,08:58:00,0.79074,0.79084,0.79070,0.79070,0
2017/08/31,08:59:00,0.79070,0.79078,0.79058,0.79071,0
2017/08/31,09:00:00,0.79070,0.79072,0.79061,0.79062,0
2017/08/31,09:01:00,0.79062,0.79069,0.79020,0.79030,0
2017/08/31,09:02:00,0.79029,0.79059,0.79023,0.79032,0
2017/08/31,09:03:00,0.79033,0.79059,0.79032,0.79052,0
2017/08/31,09:04:00,0.79052,0.79053,0.79041,0.79051,0
2017/08/31,09:05:00,0.79051,0.79064,0.79045,0.79057,0
2017/08/31,09:06:00,0.79057,0.79084,0.79057,0.79079,0
2017/08/31,09:07:00,0.79079,0.79081,0.79062,0.79074,0
2017/08/31,09:08:00,0.79074,0.79091,0.79073,0.79074,0
2017/08/31,09:09:00,0.79074,0.79091,0.79066,0.79085,0
2017/08/31,09:10:00,0.79085,0.79089,0.79077,0.79079,0
2017/08/31,09:11:00,0.79078,0.79088,0.79050,0.79068,0
2017/08/31,09:12:00,0.79065,0.79081,0.79063,0.79081,0
2017/08/31,09:13:00,0.79082,0.79083,0.79068,0.79069,0
2017/08/31,09:14:00,0.79069,0.79079,0.79069,0.79079,0
2017/08/31,09:15:00,0.79078,0.79120,0.79073,0.79107,0
2017/08/31,09:16:00,0.79107,0.79124,0.79099,0.79124,0
2017/08/31,09:17:00,0.79124,0.79126,0.79114,0.79123,0
2017/08/31,09:18:00,0.79122,0.79133,0.79112,0.79130,0
2017/08/31,09:19:00,0.79129,0.79135,0.79124,0.79132,0
2017/08/31,09:20:00,0.79132,0.79134,0.79123,0.79130,0
2017/08/31,09:21:00,0.79129,0.79134,0.79122,0.79129,0
2017/08/31,09:22:00,0.79129,0.79141,0.79122,0.79123,0
2017/08/31,09:23:00,0.79123,0.79129,0.79115,0.79118,0
2017/08/31,09:24:00,0.79118,0.79119,0.79116,0.79119,0
2017/08/31,09:25:00,0.79118,0.79118,0.79117,0.79118,0
2017/08/31,09:26:00,0.79117,0.79117,0.79097,0.79098,0
2017/08/31,09:27:00,0.79097,0.79098,0.79070,0.79070,0
2017/08/31,09:28:00,0.79071,0.79073,0.79065,0.79069,0
2017/08/31,09:29:00,0.79068,0.79069,0.79067,0.79068,0
2017/08/31,09:30:00,0.79067,0.79068,0.79067,0.79068,0
2017/08/31,09:31:00,0.79069,0.79069,0.79059,0.79060,0
2017/08/31,09:32:00,0.79059,0.79078,0.79059,0.79078,0
2017/08/31,09:33:00,0.79078,0.79079,0.79072,0.79073,0
2017/08/31,09:34:00,0.79073,0.79092,0.79072,0.79090,0
2017/08/31,09:35:00,0.79090,0.79090,0.79087,0.79090,0
2017/08/31,09:36:00,0.79089,0.79112,0.79089,0.79098,0
2017/08/31,09:37:00,0.79097,0.79135,0.79097,0.79132,0
2017/08/31,09:38:00,0.79133,0.79142,0.79122,0.79122,0
2017/08/31,09:39:00,0.79122,0.79123,0.79120,0.79122,0
2017/08/31,09:40:00,0.79122,0.79146,0.79122,0.79127,0
2017/08/31,09:41:00,0.79127,0.79152,0.79122,0.79144,0
2017/08/31,09:42:00,0.79144,0.79159,0.79122,0.79122,0
2017/08/31,09:43:00,0.79123,0.79128,0.79108,0.79109,0
2017/08/31,09:44:00,0.79110,0.79121,0.79110,0.79121,0
2017/08/31,09:45:00,0.79121,0.79121,0.79112,0.79112,0
2017/08/31,09:46:00,0.79112,0.79112,0.79080,0.79082,0
2017/08/31,09:47:00,0.79081,0.79092,0.79071,0.79092,0
2017/08/31,09:48:00,0.79092,0.79107,0.79092,0.79107,0
2017/08/31,09:49:00,0.79108,0.79127,0.79104,0.79115,0
2017/08/31,09:50:00,0.79114,0.79148,0.79112,0.79147,0
2017/08/31,09:51:00,0.79147,0.79158,0.79142,0.79142,0
2017/08/31,09:52:00,0.79142,0.79144,0.79142,0.79142,0
2017/08/31,09:53:00,0.79142,0.79209,0.79132,0.79194,0
2017/08/31,09:54:00,0.79193,0.79212,0.79186,0.79197,0
2017/08/31,09:55:00,0.79197,0.79233,0.79191,0.79208,0
2017/08/31,09:56:00,0.79215,0.79229,0.79190,0.79191,0
2017/08/31,09:57:00,0.79190,0.79209,0.79159,0.79209,0
2017/08/31,09:58:00,0.79210,0.79211,0.79192,0.79194,0
2017/08/31,09:59:00,0.79193,0.79195,0.79176,0.79185,0
2017/08/31,10:00:00,0.79185,0.79226,0.79185,0.79209,0
2017/08/31,10:01:00,0.79210,0.79229,0.79206,0.79218,0
2017/08/31,10:02:00,0.79217,0.79220,0.79202,0.79206,0
2017/08/31,10:03:00,0.79206,0.79218,0.79203,0.79203,0
2017/08/31,10:04:00,0.79204,0.79213,0.79190,0.79208,0
2017/08/31,10:05:00,0.79209,0.79227,0.79175,0.79192,0
2017/08/31,10:06:00,0.79192,0.79203,0.79182,0.79184,0
2017/08/31,10:07:00,0.79185,0.79189,0.79166,0.79170,0
2017/08/31,10:08:00,0.79170,0.79180,0.79155,0.79177,0
2017/08/31,10:09:00,0.79177,0.79192,0.79164,0.79168,0
2017/08/31,10:10:00,0.79169,0.79177,0.79149,0.79149,0
2017/08/31,10:11:00,0.79150,0.79160,0.79137,0.79157,0
2017/08/31,10:12:00,0.79158,0.79159,0.79143,0.79152,0
2017/08/31,10:13:00,0.79153,0.79157,0.79132,0.79137,0
2017/08/31,10:14:00,0.79137,0.79142,0.79129,0.79130,0
2017/08/31,10:15:00,0.79129,0.79147,0.79124,0.79144,0
2017/08/31,10:16:00,0.79145,0.79152,0.79137,0.79152,0
2017/08/31,10:17:00,0.79152,0.79154,0.79137,0.79143,0
2017/08/31,10:18:00,0.79143,0.79150,0.79135,0.79135,0
2017/08/31,10:19:00,0.79135,0.79138,0.79110,0.79113,0
2017/08/31,10:20:00,0.79112,0.79122,0.79093,0.79122,0
2017/08/31,10:21:00,0.79122,0.79122,0.79090,0.79099,0
2017/08/31,10:22:00,0.79100,0.79101,0.79062,0.79072,0
2017/08/31,10:23:00,0.79072,0.79083,0.79072,0.79072,0
2017/08/31,10:24:00,0.79073,0.79081,0.79072,0.79080,0
2017/08/31,10:25:00,0.79081,0.79082,0.79070,0.79073,0
2017/08/31,10:26:00,0.79074,0.79082,0.79072,0.79074,0
2017/08/31,10:27:00,0.79073,0.79077,0.79072,0.79072,0
2017/08/31,10:28:00,0.79073,0.79075,0.79061,0.79062,0
2017/08/31,10:29:00,0.79064,0.79079,0.79057,0.79061,0
2017/08/31,10:30:00,0.79062,0.79072,0.79057,0.79063,0
2017/08/31,10:31:00,0.79063,0.79172,0.79063,0.79118,0
2017/08/31,10:32:00,0.79118,0.79132,0.79026,0.79047,0
2017/08/31,10:33:00,0.79047,0.79061,0.79027,0.79055,0
2017/08/31,10:34:00,0.79055,0.79092,0.79053,0.79075,0
2017/08/31,10:35:00,0.79076,0.79131,0.79057,0.79111,0
2017/08/31,10:36:00,0.79112,0.79120,0.79068,0.79106,0
2017/08/31,10:37:00,0.79106,0.79112,0.79089,0.79091,0
2017/08/31,10:38:00,0.79091,0.79102,0.79086,0.79092,0
2017/08/31,10:39:00,0.79092,0.79107,0.79086,0.79099,0
2017/08/31,10:40:00,0.79100,0.79112,0.79096,0.79107,0
2017/08/31,10:41:00,0.79107,0.79118,0.79098,0.79101,0
2017/08/31,10:42:00,0.79101,0.79106,0.79059,0.79072,0
2017/08/31,10:43:00,0.79072,0.79084,0.79045,0.79072,0
2017/08/31,10:44:00,0.79072,0.79072,0.78927,0.78961,0
2017/08/31,10:45:00,0.78961,0.78961,0.78922,0.78942,0
2017/08/31,10:46:00,0.78942,0.78942,0.78906,0.78909,0
2017/08/31,10:47:00,0.78910,0.78933,0.78909,0.78922,0
2017/08/31,10:48:00,0.78923,0.78935,0.78922,0.78934,0
2017/08/31,10:49:00,0.78934,0.78952,0.78931,0.78938,0
2017/08/31,10:50:00,0.78938,0.78942,0.78924,0.78928,0
2017/08/31,10:51:00,0.78926,0.78927,0.78911,0.78913,0
2017/08/31,10:52:00,0.78912,0.78935,0.78912,0.78923,0
2017/08/31,10:53:00,0.78923,0.78924,0.78867,0.78880,0
2017/08/31,10:54:00,0.78880,0.78911,0.78880,0.78903,0
2017/08/31,10:55:00,0.78902,0.78904,0.78882,0.78885,0
2017/08/31,10:56:00,0.78886,0.78915,0.78886,0.78914,0
2017/08/31,10:57:00,0.78913,0.78947,0.78911,0.78931,0
2017/08/31,10:58:00,0.78930,0.78937,0.78912,0.78928,0
2017/08/31,10:59:00,0.78929,0.78949,0.78927,0.78946,0
2017/08/31,11:00:00,0.78946,0.78960,0.78943,0.78958,0
2017/08/31,11:01:00,0.78959,0.78959,0.78954,0.78955,0
2017/08/31,11:02:00,0.78955,0.78961,0.78942,0.78943,0
2017/08/31,11:03:00,0.78944,0.78961,0.78944,0.78957,0
2017/08/31,11:04:00,0.78957,0.78959,0.78951,0.78953,0
2017/08/31,11:05:00,0.78954,0.78956,0.78929,0.78941,0
2017/08/31,11:06:00,0.78942,0.78945,0.78941,0.78942,0
2017/08/31,11:07:00,0.78941,0.78941,0.78929,0.78940,0
2017/08/31,11:08:00,0.78939,0.78947,0.78934,0.78938,0
2017/08/31,11:09:00,0.78937,0.78947,0.78937,0.78945,0
2017/08/31,11:10:00,0.78944,0.78958,0.78942,0.78958,0
2017/08/31,11:11:00,0.78958,0.78984,0.78958,0.78984,0
2017/08/31,11:12:00,0.78984,0.78993,0.78972,0.78975,0
2017/08/31,11:13:00,0.78974,0.78988,0.78974,0.78982,0
2017/08/31,11:14:00,0.78982,0.78993,0.78974,0.78984,0
2017/08/31,11:15:00,0.78983,0.78990,0.78973,0.78985,0
2017/08/31,11:16:00,0.78985,0.79005,0.78984,0.78995,0
2017/08/31,11:17:00,0.78996,0.78996,0.78985,0.78989,0
2017/08/31,11:18:00,0.78989,0.79006,0.78981,0.78989,0
2017/08/31,11:19:00,0.78989,0.79008,0.78989,0.79004,0
2017/08/31,11:20:00,0.79004,0.79006,0.79000,0.79005,0
2017/08/31,11:21:00,0.79005,0.79011,0.78986,0.79003,0
2017/08/31,11:22:00,0.79004,0.79006,0.78975,0.78977,0
2017/08/31,11:23:00,0.78977,0.78982,0.78966,0.78977,0
2017/08/31,11:24:00,0.78976,0.78983,0.78968,0.78968,0
2017/08/31,11:25:00,0.78967,0.78982,0.78949,0.78982,0
2017/08/31,11:26:00,0.78982,0.78987,0.78979,0.78982,0
2017/08/31,11:27:00,0.78982,0.78999,0.78978,0.78998,0
2017/08/31,11:28:00,0.78998,0.79012,0.78998,0.79002,0
2017/08/31,11:29:00,0.79002,0.79017,0.79001,0.79011,0
2017/08/31,11:30:00,0.79011,0.79011,0.79000,0.79003,0
2017/08/31,11:31:00,0.79003,0.79012,0.78998,0.79012,0
2017/08/31,11:32:00,0.79012,0.79016,0.79001,0.79005,0
2017/08/31,11:33:00,0.79006,0.79016,0.79004,0.79011,0
2017/08/31,11:34:00,0.79012,0.79012,0.78979,0.78979,0
2017/08/31,11:35:00,0.78979,0.78979,0.78970,0.78971,0
2017/08/31,11:36:00,0.78971,0.79000,0.78970,0.79000,0
2017/08/31,11:37:00,0.79001,0.79016,0.79000,0.79015,0
2017/08/31,11:38:00,0.79015,0.79017,0.79009,0.79015,0
2017/08/31,11:39:00,0.79016,0.79016,0.79001,0.79015,0
2017/08/31,11:40:00,0.79015,0.79015,0.79013,0.79013,0
2017/08/31,11:41:00,0.79012,0.79012,0.78980,0.78980,0
2017/08/31,11:42:00,0.78980,0.79019,0.78980,0.79015,0
2017/08/31,11:43:00,0.79015,0.79054,0.79015,0.79045,0
2017/08/31,11:44:00,0.79045,0.79058,0.79037,0.79052,0
2017/08/31,11:45:00,0.79052,0.79053,0.79042,0.79042,0
2017/08/31,11:46:00,0.79042,0.79052,0.79040,0.79052,0
2017/08/31,11:47:00,0.79052,0.79062,0.79042,0.79051,0
2017/08/31,11:48:00,0.79050,0.79062,0.79048,0.79052,0
2017/08/31,11:49:00,0.79052,0.79058,0.79046,0.79048,0
2017/08/31,11:50:00,0.79049,0.79062,0.79048,0.79052,0
2017/08/31,11:51:00,0.79052,0.79058,0.79052,0.79052,0
2017/08/31,11:52:00,0.79052,0.79075,0.79052,0.79075,0
2017/08/31,11:53:00,0.79075,0.79092,0.79073,0.79083,0
2017/08/31,11:54:00,0.79082,0.79093,0.79072,0.79078,0
2017/08/31,11:55:00,0.79079,0.79089,0.79072,0.79088,0
2017/08/31,11:56:00,0.79089,0.79098,0.79084,0.79097,0
2017/08/31,11:57:00,0.79097,0.79101,0.79089,0.79097,0
2017/08/31,11:58:00,0.79097,0.79102,0.79088,0.79097,0
2017/08/31,11:59:00,0.79097,0.79097,0.79082,0.79082,0
2017/08/31,12:00:00,0.79082,0.79082,0.79062,0.79062,0
2017/08/31,12:01:00,0.79062,0.79072,0.79060,0.79072,0
2017/08/31,12:02:00,0.79074,0.79086,0.79072,0.79082,0
2017/08/31,12:03:00,0.79082,0.79102,0.79082,0.79098,0
2017/08/31,12:04:00,0.79102,0.79108,0.79102,0.79102,0
2017/08/31,12:05:00,0.79101,0.79103,0.79101,0.79103,0
2017/08/31,12:06:00,0.79103,0.79108,0.79102,0.79108,0
2017/08/31,12:07:00,0.79109,0.79109,0.79076,0.79077,0
2017/08/31,12:08:00,0.79077,0.79102,0.79077,0.79093,0
2017/08/31,12:09:00,0.79093,0.79109,0.79093,0.79106,0
2017/08/31,12:10:00,0.79105,0.79133,0.79104,0.79122,0
2017/08/31,12:11:00,0.79122,0.79132,0.79092,0.79092,0
2017/08/31,12:12:00,0.79092,0.79107,0.79088,0.79107,0
2017/08/31,12:13:00,0.79107,0.79107,0.79088,0.79088,0
2017/08/31,12:14:00,0.79087,0.79088,0.79063,0.79067,0
2017/08/31,12:15:00,0.79067,0.79081,0.79060,0.79079,0
2017/08/31,12:16:00,0.79081,0.79087,0.79067,0.79068,0
2017/08/31,12:17:00,0.79069,0.79073,0.79061,0.79062,0
2017/08/31,12:18:00,0.79062,0.79076,0.79061,0.79072,0
2017/08/31,12:19:00,0.79071,0.79083,0.79071,0.79073,0
2017/08/31,12:20:00,0.79074,0.79075,0.79070,0.79074,0
2017/08/31,12:21:00,0.79075,0.79075,0.79073,0.79074,0
2017/08/31,12:22:00,0.79073,0.79079,0.79063,0.79078,0
2017/08/31,12:23:00,0.79078,0.79080,0.79072,0.79072,0
2017/08/31,12:24:00,0.79072,0.79077,0.79067,0.79077,0
2017/08/31,12:25:00,0.79077,0.79079,0.79072,0.79072,0
2017/08/31,12:26:00,0.79072,0.79072,0.79063,0.79068,0
2017/08/31,12:27:00,0.79067,0.79069,0.79062,0.79064,0
2017/08/31,12:28:00,0.79064,0.79064,0.79058,0.79058,0
2017/08/31,12:29:00,0.79058,0.79067,0.79057,0.79057,0
2017/08/31,12:30:00,0.79057,0.79058,0.79052,0.79057,0
2017/08/31,12:31:00,0.79057,0.79067,0.79056,0.79063,0
2017/08/31,12:32:00,0.79063,0.79070,0.79063,0.79064,0
2017/08/31,12:33:00,0.79064,0.79067,0.79061,0.79063,0
2017/08/31,12:34:00,0.79063,0.79063,0.79056,0.79061,0
2017/08/31,12:35:00,0.79061,0.79066,0.79056,0.79065,0
2017/08/31,12:36:00,0.79065,0.79070,0.79050,0.79051,0
2017/08/31,12:37:00,0.79051,0.79063,0.79050,0.79062,0
2017/08/31,12:38:00,0.79062,0.79062,0.79060,0.79062,0
2017/08/31,12:39:00,0.79061,0.79066,0.79061,0.79064,0
2017/08/31,12:40:00,0.79063,0.79071,0.79058,0.79062,0
2017/08/31,12:41:00,0.79062,0.79062,0.79028,0.79032,0
2017/08/31,12:42:00,0.79032,0.79050,0.79016,0.79042,0
2017/08/31,12:43:00,0.79042,0.79053,0.79042,0.79053,0
2017/08/31,12:44:00,0.79053,0.79067,0.79052,0.79052,0
2017/08/31,12:45:00,0.79052,0.79052,0.79043,0.79043,0
2017/08/31,12:46:00,0.79043,0.79047,0.79043,0.79046,0
2017/08/31,12:47:00,0.79046,0.79046,0.79043,0.79045,0
2017/08/31,12:48:00,0.79045,0.79057,0.79045,0.79057,0
2017/08/31,12:49:00,0.79056,0.79057,0.79047,0.79047,0
2017/08/31,12:50:00,0.79047,0.79047,0.79040,0.79042,0
2017/08/31,12:51:00,0.79042,0.79054,0.79042,0.79049,0
2017/08/31,12:52:00,0.79049,0.79057,0.79047,0.79052,0
2017/08/31,12:53:00,0.79052,0.79059,0.79052,0.79055,0
2017/08/31,12:54:00,0.79055,0.79057,0.79042,0.79042,0
2017/08/31,12:55:00,0.79042,0.79045,0.79041,0.79041,0
2017/08/31,12:56:00,0.79041,0.79052,0.79041,0.79044,0
2017/08/31,12:57:00,0.79044,0.79052,0.79044,0.79047,0
2017/08/31,12:58:00,0.79047,0.79053,0.79045,0.79053,0
2017/08/31,12:59:00,0.79052,0.79053,0.79045,0.79045,0
2017/08/31,13:00:00,0.79044,0.79052,0.79044,0.79051,0
2017/08/31,13:01:00,0.79051,0.79056,0.79046,0.79046,0
2017/08/31,13:02:00,0.79047,0.79056,0.79047,0.79055,0
2017/08/31,13:03:00,0.79055,0.79073,0.79054,0.79072,0
2017/08/31,13:04:00,0.79071,0.79086,0.79066,0.79068,0
2017/08/31,13:05:00,0.79069,0.79079,0.79069,0.79074,0
2017/08/31,13:06:00,0.79075,0.79080,0.79074,0.79076,0
2017/08/31,13:07:00,0.79075,0.79077,0.79073,0.79075,0
2017/08/31,13:08:00,0.79076,0.79076,0.79074,0.79075,0
2017/08/31,13:09:00,0.79074,0.79075,0.79044,0.79046,0
2017/08/31,13:10:00,0.79047,0.79056,0.79041,0.79056,0
2017/08/31,13:11:00,0.79056,0.79056,0.79036,0.79036,0
2017/08/31,13:12:00,0.79035,0.79044,0.79032,0.79042,0
2017/08/31,13:13:00,0.79042,0.79045,0.79038,0.79044,0
2017/08/31,13:14:00,0.79044,0.79044,0.79042,0.79042,0
2017/08/31,13:15:00,0.79042,0.79049,0.79042,0.79047,0
2017/08/31,13:16:00,0.79047,0.79050,0.79042,0.79042,0
2017/08/31,13:17:00,0.79045,0.79045,0.79039,0.79040,0
2017/08/31,13:18:00,0.79040,0.79042,0.79040,0.79042,0
2017/08/31,13:19:00,0.79041,0.79042,0.79041,0.79042,0
2017/08/31,13:20:00,0.79042,0.79044,0.79042,0.79043,0
2017/08/31,13:21:00,0.79043,0.79051,0.79043,0.79050,0
2017/08/31,13:22:00,0.79050,0.79050,0.79039,0.79039,0
2017/08/31,13:23:00,0.79039,0.79049,0.79039,0.79048,0
2017/08/31,13:24:00,0.79048,0.79048,0.79042,0.79042,0
2017/08/31,13:25:00,0.79042,0.79049,0.79042,0.79048,0
2017/08/31,13:26:00,0.79049,0.79055,0.79049,0.79052,0
2017/08/31,13:27:00,0.79052,0.79054,0.79048,0.79052,0
2017/08/31,13:28:00,0.79052,0.79055,0.79052,0.79053,0
2017/08/31,13:29:00,0.79053,0.79054,0.79053,0.79054,0
2017/08/31,13:30:00,0.79055,0.79059,0.79050,0.79051,0
2017/08/31,13:31:00,0.79050,0.79054,0.79049,0.79053,0
2017/08/31,13:32:00,0.79053,0.79055,0.79044,0.79044,0
2017/08/31,13:33:00,0.79043,0.79045,0.79040,0.79042,0
2017/08/31,13:34:00,0.79041,0.79049,0.79040,0.79049,0
2017/08/31,13:35:00,0.79050,0.79053,0.79043,0.79043,0
2017/08/31,13:36:00,0.79043,0.79054,0.79043,0.79051,0
2017/08/31,13:37:00,0.79052,0.79054,0.79051,0.79054,0
2017/08/31,13:38:00,0.79053,0.79059,0.79053,0.79055,0
2017/08/31,13:39:00,0.79056,0.79056,0.79047,0.79048,0
2017/08/31,13:40:00,0.79047,0.79054,0.79047,0.79052,0
2017/08/31,13:41:00,0.79053,0.79054,0.79037,0.79042,0
2017/08/31,13:42:00,0.79042,0.79050,0.79039,0.79039,0
2017/08/31,13:43:00,0.79039,0.79039,0.79023,0.79026,0
2017/08/31,13:44:00,0.79026,0.79028,0.79017,0.79017,0
2017/08/31,13:45:00,0.79018,0.79018,0.79011,0.79011,0
2017/08/31,13:46:00,0.79011,0.79022,0.79003,0.79013,0
2017/08/31,13:47:00,0.79013,0.79015,0.79001,0.79012,0
2017/08/31,13:48:00,0.79012,0.79012,0.79005,0.79008,0
2017/08/31,13:49:00,0.79008,0.79010,0.79005,0.79008,0
2017/08/31,13:50:00,0.79009,0.79016,0.78998,0.79002,0
2017/08/31,13:51:00,0.79002,0.79012,0.79002,0.79012,0
2017/08/31,13:52:00,0.79011,0.79017,0.79008,0.79013,0
2017/08/31,13:53:00,0.79013,0.79017,0.79007,0.79010,0
2017/08/31,13:54:00,0.79010,0.79020,0.79006,0.79018,0
2017/08/31,13:55:00,0.79017,0.79029,0.79009,0.79011,0
2017/08/31,13:56:00,0.79011,0.79019,0.79011,0.79016,0
2017/08/31,13:57:00,0.79016,0.79020,0.79012,0.79020,0
2017/08/31,13:58:00,0.79020,0.79020,0.79016,0.79020,0
2017/08/31,13:59:00,0.79020,0.79027,0.79020,0.79027,0
2017/08/31,14:00:00,0.79028,0.79032,0.79024,0.79032,0
2017/08/31,14:01:00,0.79033,0.79088,0.79033,0.79073,0
2017/08/31,14:02:00,0.79072,0.79072,0.79053,0.79055,0
2017/08/31,14:03:00,0.79055,0.79055,0.79039,0.79040,0
2017/08/31,14:04:00,0.79041,0.79045,0.79041,0.79042,0
2017/08/31,14:05:00,0.79042,0.79044,0.79042,0.79044,0
2017/08/31,14:06:00,0.79044,0.79063,0.79044,0.79062,0
2017/08/31,14:07:00,0.79062,0.79062,0.79049,0.79050,0
2017/08/31,14:08:00,0.79050,0.79052,0.79042,0.79046,0
2017/08/31,14:09:00,0.79045,0.79049,0.79041,0.79041,0
2017/08/31,14:10:00,0.79042,0.79048,0.79037,0.79041,0
2017/08/31,14:11:00,0.79041,0.79043,0.79040,0.79043,0
2017/08/31,14:12:00,0.79043,0.79043,0.79041,0.79042,0
2017/08/31,14:13:00,0.79041,0.79041,0.79029,0.79029,0
2017/08/31,14:14:00,0.79030,0.79030,0.79027,0.79028,0
2017/08/31,14:15:00,0.79027,0.79028,0.79019,0.79021,0
2017/08/31,14:16:00,0.79020,0.79021,0.79001,0.79001,0
2017/08/31,14:17:00,0.79001,0.79002,0.78979,0.78991,0
2017/08/31,14:18:00,0.78991,0.79000,0.78988,0.78997,0
2017/08/31,14:19:00,0.78997,0.79010,0.78996,0.78999,0
2017/08/31,14:20:00,0.78998,0.78998,0.78987,0.78992,0
2017/08/31,14:21:00,0.78993,0.79009,0.78993,0.78998,0
2017/08/31,14:22:00,0.78997,0.78997,0.78990,0.78996,0
2017/08/31,14:23:00,0.78996,0.78997,0.78990,0.78990,0
2017/08/31,14:24:00,0.78990,0.78992,0.78982,0.78982,0
2017/08/31,14:25:00,0.78982,0.78987,0.78978,0.78982,0
2017/08/31,14:26:00,0.78982,0.79002,0.78981,0.79002,0
2017/08/31,14:27:00,0.79002,0.79005,0.78998,0.79003,0
2017/08/31,14:28:00,0.79002,0.79023,0.79002,0.79012,0
2017/08/31,14:29:00,0.79012,0.79024,0.79012,0.79024,0
2017/08/31,14:30:00,0.79023,0.79033,0.79023,0.79027,0
2017/08/31,14:31:00,0.79026,0.79036,0.79025,0.79027,0
2017/08/31,14:32:00,0.79027,0.79035,0.79025,0.79034,0
2017/08/31,14:33:00,0.79034,0.79034,0.79017,0.79018,0
2017/08/31,14:34:00,0.79019,0.79023,0.79016,0.79023,0
2017/08/31,14:35:00,0.79023,0.79025,0.79016,0.79022,0
2017/08/31,14:36:00,0.79021,0.79021,0.78999,0.79013,0
2017/08/31,14:37:00,0.79014,0.79016,0.79004,0.79004,0
2017/08/31,14:38:00,0.79005,0.79008,0.79005,0.79006,0
2017/08/31,14:39:00,0.79007,0.79025,0.79005,0.79014,0
2017/08/31,14:40:00,0.79015,0.79018,0.79014,0.79015,0
2017/08/31,14:41:00,0.79016,0.79017,0.79013,0.79017,0
2017/08/31,14:42:00,0.79016,0.79016,0.79011,0.79012,0
2017/08/31,14:43:00,0.79012,0.79012,0.79010,0.79010,0
2017/08/31,14:44:00,0.79010,0.79012,0.79010,0.79012,0
2017/08/31,14:45:00,0.79012,0.79012,0.79000,0.79005,0
2017/08/31,14:46:00,0.79004,0.79015,0.79000,0.79013,0
2017/08/31,14:47:00,0.79012,0.79014,0.79005,0.79011,0
2017/08/31,14:48:00,0.79013,0.79014,0.79010,0.79011,0
2017/08/31,14:49:00,0.79010,0.79011,0.78999,0.79000,0
2017/08/31,14:50:00,0.79000,0.79005,0.78987,0.78994,0
2017/08/31,14:51:00,0.78994,0.79005,0.78988,0.79005,0
2017/08/31,14:52:00,0.79006,0.79013,0.78998,0.79004,0
2017/08/31,14:53:00,0.79005,0.79005,0.78988,0.78989,0
2017/08/31,14:54:00,0.78989,0.78994,0.78983,0.78994,0
2017/08/31,14:55:00,0.78993,0.79001,0.78992,0.78992,0
2017/08/31,14:56:00,0.78992,0.79010,0.78992,0.79008,0
2017/08/31,14:57:00,0.79008,0.79010,0.78997,0.79000,0
2017/08/31,14:58:00,0.79000,0.79002,0.78984,0.78994,0
2017/08/31,14:59:00,0.78992,0.78992,0.78987,0.78987,0
2017/08/31,15:00:00,0.78987,0.78987,0.78975,0.78982,0
2017/08/31,15:01:00,0.78982,0.78995,0.78978,0.78979,0
2017/08/31,15:02:00,0.78979,0.78980,0.78956,0.78964,0
2017/08/31,15:03:00,0.78964,0.78990,0.78960,0.78988,0
2017/08/31,15:04:00,0.78989,0.78989,0.78958,0.78958,0
2017/08/31,15:05:00,0.78958,0.78988,0.78957,0.78974,0
2017/08/31,15:06:00,0.78972,0.78977,0.78950,0.78963,0
2017/08/31,15:07:00,0.78964,0.78972,0.78941,0.78942,0
2017/08/31,15:08:00,0.78941,0.78960,0.78940,0.78957,0
2017/08/31,15:09:00,0.78957,0.78967,0.78927,0.78931,0
2017/08/31,15:10:00,0.78931,0.78957,0.78931,0.78935,0
2017/08/31,15:11:00,0.78935,0.78939,0.78923,0.78924,0
2017/08/31,15:12:00,0.78925,0.78925,0.78900,0.78903,0
2017/08/31,15:13:00,0.78903,0.78932,0.78900,0.78929,0
2017/08/31,15:14:00,0.78929,0.78929,0.78921,0.78923,0
2017/08/31,15:15:00,0.78922,0.78922,0.78908,0.78912,0
2017/08/31,15:16:00,0.78913,0.78927,0.78889,0.78892,0
2017/08/31,15:17:00,0.78892,0.78903,0.78881,0.78893,0
2017/08/31,15:18:00,0.78894,0.78894,0.78866,0.78878,0
2017/08/31,15:19:00,0.78879,0.78890,0.78879,0.78890,0
2017/08/31,15:20:00,0.78890,0.78902,0.78878,0.78894,0
2017/08/31,15:21:00,0.78893,0.78897,0.78892,0.78893,0
2017/08/31,15:22:00,0.78893,0.78896,0.78885,0.78885,0
2017/08/31,15:23:00,0.78883,0.78897,0.78881,0.78897,0
2017/08/31,15:24:00,0.78897,0.78918,0.78894,0.78915,0
2017/08/31,15:25:00,0.78916,0.78934,0.78911,0.78916,0
2017/08/31,15:26:00,0.78918,0.78947,0.78915,0.78942,0
2017/08/31,15:27:00,0.78943,0.78948,0.78932,0.78945,0
2017/08/31,15:28:00,0.78946,0.78953,0.78944,0.78946,0
2017/08/31,15:29:00,0.78945,0.78946,0.78926,0.78935,0
2017/08/31,15:30:00,0.78933,0.78945,0.78929,0.78945,0
2017/08/31,15:31:00,0.78946,0.78946,0.78922,0.78924,0
2017/08/31,15:32:00,0.78925,0.78932,0.78917,0.78917,0
2017/08/31,15:33:00,0.78917,0.78932,0.78917,0.78930,0
2017/08/31,15:34:00,0.78930,0.78937,0.78917,0.78922,0
2017/08/31,15:35:00,0.78923,0.78927,0.78908,0.78924,0
2017/08/31,15:36:00,0.78924,0.78926,0.78902,0.78906,0
2017/08/31,15:37:00,0.78906,0.78913,0.78900,0.78908,0
2017/08/31,15:38:00,0.78908,0.78920,0.78908,0.78913,0
2017/08/31,15:39:00,0.78913,0.78937,0.78913,0.78930,0
2017/08/31,15:40:00,0.78931,0.78945,0.78930,0.78940,0
2017/08/31,15:41:00,0.78940,0.78943,0.78939,0.78939,0
2017/08/31,15:42:00,0.78939,0.78939,0.78919,0.78933,0
2017/08/31,15:43:00,0.78933,0.78943,0.78930,0.78934,0
2017/08/31,15:44:00,0.78934,0.78949,0.78933,0.78939,0
2017/08/31,15:45:00,0.78939,0.78944,0.78939,0.78940,0
2017/08/31,15:46:00,0.78940,0.78953,0.78938,0.78953,0
2017/08/31,15:47:00,0.78953,0.78961,0.78952,0.78955,0
2017/08/31,15:48:00,0.78955,0.78961,0.78952,0.78960,0
2017/08/31,15:49:00,0.78960,0.79014,0.78960,0.78998,0
2017/08/31,15:50:00,0.79000,0.79024,0.78991,0.79023,0
2017/08/31,15:51:00,0.79023,0.79037,0.78986,0.79015,0
2017/08/31,15:52:00,0.79015,0.79035,0.79012,0.79020,0
2017/08/31,15:53:00,0.79020,0.79031,0.79014,0.79026,0
2017/08/31,15:54:00,0.79026,0.79049,0.79012,0.79042,0
2017/08/31,15:55:00,0.79042,0.79072,0.79037,0.79055,0
2017/08/31,15:56:00,0.79055,0.79055,0.79012,0.79012,0
2017/08/31,15:57:00,0.79012,0.79024,0.79012,0.79022,0
2017/08/31,15:58:00,0.79022,0.79030,0.79012,0.79016,0
2017/08/31,15:59:00,0.79017,0.79021,0.79009,0.79010,0
2017/08/31,16:00:00,0.79010,0.79019,0.79003,0.79015,0
2017/08/31,16:01:00,0.79014,0.79021,0.79003,0.79014,0
2017/08/31,16:02:00,0.79014,0.79020,0.78995,0.78999,0
2017/08/31,16:03:00,0.78999,0.78999,0.78990,0.78999,0
2017/08/31,16:04:00,0.78998,0.79006,0.78998,0.79006,0
2017/08/31,16:05:00,0.79007,0.79030,0.79001,0.79025,0
2017/08/31,16:06:00,0.79026,0.79042,0.79022,0.79041,0
2017/08/31,16:07:00,0.79040,0.79053,0.79040,0.79051,0
2017/08/31,16:08:00,0.79050,0.79051,0.79019,0.79019,0
2017/08/31,16:09:00,0.79019,0.79020,0.79002,0.79004,0
2017/08/31,16:10:00,0.79004,0.79007,0.78997,0.79000,0
2017/08/31,16:11:00,0.79000,0.79020,0.79000,0.79019,0
2017/08/31,16:12:00,0.79018,0.79022,0.79011,0.79020,0
2017/08/31,16:13:00,0.79020,0.79033,0.79010,0.79031,0
2017/08/31,16:14:00,0.79030,0.79032,0.79022,0.79030,0
2017/08/31,16:15:00,0.79029,0.79041,0.79026,0.79035,0
2017/08/31,16:16:00,0.79034,0.79055,0.79026,0.79054,0
2017/08/31,16:17:00,0.79054,0.79063,0.79043,0.79043,0
2017/08/31,16:18:00,0.79043,0.79053,0.79043,0.79049,0
2017/08/31,16:19:00,0.79049,0.79050,0.79039,0.79050,0
2017/08/31,16:20:00,0.79049,0.79052,0.79039,0.79046,0
2017/08/31,16:21:00,0.79045,0.79059,0.79044,0.79050,0
2017/08/31,16:22:00,0.79050,0.79050,0.79030,0.79041,0
2017/08/31,16:23:00,0.79040,0.79041,0.79035,0.79037,0
2017/08/31,16:24:00,0.79038,0.79038,0.79027,0.79031,0
2017/08/31,16:25:00,0.79030,0.79031,0.79009,0.79009,0
2017/08/31,16:26:00,0.79009,0.79011,0.79002,0.79006,0
2017/08/31,16:27:00,0.79007,0.79041,0.79007,0.79037,0
2017/08/31,16:28:00,0.79037,0.79041,0.79033,0.79033,0
2017/08/31,16:29:00,0.79034,0.79051,0.79030,0.79049,0
2017/08/31,16:30:00,0.79048,0.79053,0.79045,0.79050,0
2017/08/31,16:31:00,0.79050,0.79050,0.79043,0.79044,0
2017/08/31,16:32:00,0.79044,0.79044,0.79016,0.79021,0
2017/08/31,16:33:00,0.79020,0.79054,0.79019,0.79051,0
2017/08/31,16:34:00,0.79051,0.79051,0.79041,0.79046,0
2017/08/31,16:35:00,0.79045,0.79045,0.79014,0.79019,0
2017/08/31,16:36:00,0.79018,0.79019,0.78979,0.78993,0
2017/08/31,16:37:00,0.78992,0.79007,0.78989,0.79004,0
2017/08/31,16:38:00,0.79004,0.79004,0.78976,0.78980,0
2017/08/31,16:39:00,0.78979,0.78988,0.78969,0.78969,0
2017/08/31,16:40:00,0.78969,0.78969,0.78951,0.78961,0
2017/08/31,16:41:00,0.78962,0.78971,0.78952,0.78957,0
2017/08/31,16:42:00,0.78956,0.78968,0.78956,0.78961,0
2017/08/31,16:43:00,0.78961,0.78969,0.78958,0.78967,0
2017/08/31,16:44:00,0.78968,0.78969,0.78962,0.78967,0
2017/08/31,16:45:00,0.78967,0.78989,0.78965,0.78982,0
2017/08/31,16:46:00,0.78982,0.78990,0.78977,0.78986,0
2017/08/31,16:47:00,0.78985,0.78985,0.78968,0.78969,0
2017/08/31,16:48:00,0.78970,0.78974,0.78965,0.78970,0
2017/08/31,16:49:00,0.78971,0.78980,0.78964,0.78969,0
2017/08/31,16:50:00,0.78968,0.78972,0.78950,0.78965,0
2017/08/31,16:51:00,0.78967,0.78970,0.78941,0.78941,0
2017/08/31,16:52:00,0.78939,0.78958,0.78939,0.78950,0
2017/08/31,16:53:00,0.78949,0.78952,0.78949,0.78951,0
2017/08/31,16:54:00,0.78951,0.78951,0.78947,0.78950,0
2017/08/31,16:55:00,0.78951,0.78951,0.78948,0.78950,0
2017/08/31,16:56:00,0.78950,0.78950,0.78938,0.78940,0
2017/08/31,16:57:00,0.78940,0.78950,0.78939,0.78940,0
2017/08/31,16:58:00,0.78940,0.78959,0.78940,0.78954,0
2017/08/31,16:59:00,0.78955,0.78968,0.78939,0.78968,0
2017/08/31,17:00:00,0.78968,0.78991,0.78955,0.78981,0
2017/08/31,17:01:00,0.78981,0.78990,0.78970,0.78972,0
2017/08/31,17:02:00,0.78972,0.78980,0.78963,0.78963,0
2017/08/31,17:03:00,0.78962,0.78962,0.78947,0.78950,0
2017/08/31,17:04:00,0.78951,0.78958,0.78949,0.78952,0
2017/08/31,17:05:00,0.78952,0.78964,0.78951,0.78956,0
2017/08/31,17:06:00,0.78957,0.78963,0.78955,0.78959,0
2017/08/31,17:07:00,0.78958,0.78962,0.78955,0.78958,0
2017/08/31,17:08:00,0.78958,0.78963,0.78954,0.78959,0
2017/08/31,17:09:00,0.78959,0.78961,0.78955,0.78960,0
2017/08/31,17:10:00,0.78960,0.78961,0.78953,0.78959,0
2017/08/31,17:11:00,0.78959,0.78971,0.78956,0.78971,0
2017/08/31,17:12:00,0.78971,0.78990,0.78971,0.78980,0
2017/08/31,17:13:00,0.78980,0.78987,0.78980,0.78981,0
2017/08/31,17:14:00,0.78981,0.79022,0.78981,0.79022,0
2017/08/31,17:15:00,0.79022,0.79022,0.79004,0.79012,0
2017/08/31,17:16:00,0.79012,0.79042,0.79010,0.79042,0
2017/08/31,17:17:00,0.79044,0.79047,0.79017,0.79017,0
2017/08/31,17:18:00,0.79016,0.79033,0.79014,0.79033,0
2017/08/31,17:19:00,0.79033,0.79040,0.79024,0.79040,0
2017/08/31,17:20:00,0.79040,0.79040,0.79017,0.79024,0
2017/08/31,17:21:00,0.79024,0.79024,0.79017,0.79017,0
2017/08/31,17:22:00,0.79017,0.79017,0.79002,0.79002,0
2017/08/31,17:23:00,0.79003,0.79008,0.79001,0.79008,0
2017/08/31,17:24:00,0.79008,0.79009,0.79007,0.79009,0
2017/08/31,17:25:00,0.79009,0.79018,0.79003,0.79007,0
2017/08/31,17:26:00,0.79007,0.79011,0.79006,0.79007,0
2017/08/31,17:27:00,0.79008,0.79008,0.79004,0.79007,0
2017/08/31,17:28:00,0.79007,0.79008,0.78976,0.78977,0
2017/08/31,17:29:00,0.78977,0.78991,0.78977,0.78987,0
2017/08/31,17:30:00,0.78988,0.78988,0.78979,0.78982,0
2017/08/31,17:31:00,0.78982,0.78982,0.78954,0.78969,0
2017/08/31,17:32:00,0.78969,0.79005,0.78968,0.78992,0
2017/08/31,17:33:00,0.78991,0.78998,0.78978,0.78993,0
2017/08/31,17:34:00,0.78992,0.78992,0.78979,0.78983,0
2017/08/31,17:35:00,0.78983,0.79005,0.78982,0.79005,0
2017/08/31,17:36:00,0.79005,0.79005,0.78993,0.78996,0
2017/08/31,17:37:00,0.78995,0.78996,0.78983,0.78992,0
2017/08/31,17:38:00,0.78993,0.79002,0.78986,0.78987,0
2017/08/31,17:39:00,0.78986,0.79000,0.78985,0.78989,0
2017/08/31,17:40:00,0.78988,0.78991,0.78986,0.78989,0
2017/08/31,17:41:00,0.78988,0.78988,0.78958,0.78959,0
2017/08/31,17:42:00,0.78958,0.78961,0.78949,0.78953,0
2017/08/31,17:43:00,0.78953,0.78954,0.78937,0.78937,0
2017/08/31,17:44:00,0.78938,0.78948,0.78929,0.78937,0
2017/08/31,17:45:00,0.78939,0.78941,0.78937,0.78937,0
2017/08/31,17:46:00,0.78938,0.78941,0.78923,0.78927,0
2017/08/31,17:47:00,0.78927,0.78947,0.78924,0.78943,0
2017/08/31,17:48:00,0.78943,0.78945,0.78938,0.78940,0
2017/08/31,17:49:00,0.78941,0.78949,0.78940,0.78949,0
2017/08/31,17:50:00,0.78949,0.78950,0.78943,0.78948,0
2017/08/31,17:51:00,0.78948,0.78950,0.78941,0.78948,0
2017/08/31,17:52:00,0.78947,0.78949,0.78945,0.78949,0
2017/08/31,17:53:00,0.78949,0.78967,0.78949,0.78951,0
2017/08/31,17:54:00,0.78952,0.78959,0.78951,0.78958,0
2017/08/31,17:55:00,0.78958,0.78969,0.78956,0.78968,0
2017/08/31,17:56:00,0.78969,0.78970,0.78967,0.78970,0
2017/08/31,17:57:00,0.78969,0.78979,0.78968,0.78968,0
2017/08/31,17:58:00,0.78969,0.78969,0.78962,0.78962,0
2017/08/31,17:59:00,0.78962,0.78971,0.78962,0.78969,0
2017/08/31,18:00:00,0.78970,0.79005,0.78969,0.79004,0
2017/08/31,18:01:00,0.79003,0.79006,0.78980,0.79000,0
2017/08/31,18:02:00,0.79000,0.79000,0.78986,0.78988,0
2017/08/31,18:03:00,0.78989,0.78990,0.78984,0.78984,0
2017/08/31,18:04:00,0.78985,0.78990,0.78974,0.78988,0
2017/08/31,18:05:00,0.78989,0.79002,0.78969,0.78969,0
2017/08/31,18:06:00,0.78969,0.78979,0.78950,0.78970,0
2017/08/31,18:07:00,0.78970,0.78974,0.78961,0.78962,0
2017/08/31,18:08:00,0.78962,0.78962,0.78940,0.78944,0
2017/08/31,18:09:00,0.78945,0.78945,0.78926,0.78928,0
2017/08/31,18:10:00,0.78927,0.78928,0.78916,0.78917,0
2017/08/31,18:11:00,0.78917,0.78922,0.78892,0.78892,0
2017/08/31,18:12:00,0.78892,0.78899,0.78891,0.78897,0
2017/08/31,18:13:00,0.78897,0.78900,0.78877,0.78895,0
2017/08/31,18:14:00,0.78895,0.78898,0.78891,0.78898,0
2017/08/31,18:15:00,0.78899,0.78899,0.78852,0.78854,0
2017/08/31,18:16:00,0.78854,0.78878,0.78854,0.78859,0
2017/08/31,18:17:00,0.78859,0.78869,0.78857,0.78867,0
2017/08/31,18:18:00,0.78867,0.78875,0.78866,0.78873,0
2017/08/31,18:19:00,0.78874,0.78882,0.78872,0.78881,0
2017/08/31,18:20:00,0.78880,0.78880,0.78871,0.78878,0
2017/08/31,18:21:00,0.78877,0.78877,0.78844,0.78857,0
2017/08/31,18:22:00,0.78856,0.78869,0.78852,0.78863,0
2017/08/31,18:23:00,0.78864,0.78869,0.78864,0.78869,0
2017/08/31,18:24:00,0.78868,0.78888,0.78868,0.78873,0
2017/08/31,18:25:00,0.78872,0.78878,0.78868,0.78873,0
2017/08/31,18:26:00,0.78873,0.78879,0.78863,0.78867,0
2017/08/31,18:27:00,0.78867,0.78868,0.78856,0.78856,0
2017/08/31,18:28:00,0.78857,0.78860,0.78852,0.78858,0
2017/08/31,18:29:00,0.78859,0.78859,0.78850,0.78855,0
2017/08/31,18:30:00,0.78856,0.78858,0.78837,0.78848,0
2017/08/31,18:31:00,0.78847,0.78864,0.78845,0.78861,0
2017/08/31,18:32:00,0.78862,0.78868,0.78858,0.78868,0
2017/08/31,18:33:00,0.78868,0.78870,0.78864,0.78867,0
2017/08/31,18:34:00,0.78869,0.78869,0.78858,0.78863,0
2017/08/31,18:35:00,0.78863,0.78869,0.78862,0.78869,0
2017/08/31,18:36:00,0.78870,0.78890,0.78870,0.78886,0
2017/08/31,18:37:00,0.78885,0.78885,0.78872,0.78872,0
2017/08/31,18:38:00,0.78871,0.78873,0.78867,0.78872,0
2017/08/31,18:39:00,0.78872,0.78882,0.78871,0.78877,0
2017/08/31,18:40:00,0.78877,0.78882,0.78871,0.78872,0
2017/08/31,18:41:00,0.78871,0.78873,0.78852,0.78853,0
2017/08/31,18:42:00,0.78853,0.78858,0.78843,0.78856,0
2017/08/31,18:43:00,0.78857,0.78868,0.78849,0.78868,0
2017/08/31,18:44:00,0.78868,0.78868,0.78860,0.78860,0
2017/08/31,18:45:00,0.78860,0.78873,0.78860,0.78873,0
2017/08/31,18:46:00,0.78872,0.78879,0.78871,0.78872,0
2017/08/31,18:47:00,0.78872,0.78881,0.78868,0.78871,0
2017/08/31,18:48:00,0.78869,0.78869,0.78855,0.78867,0
2017/08/31,18:49:00,0.78868,0.78877,0.78868,0.78874,0
2017/08/31,18:50:00,0.78874,0.78879,0.78872,0.78872,0
2017/08/31,18:51:00,0.78873,0.78873,0.78843,0.78843,0
2017/08/31,18:52:00,0.78843,0.78846,0.78833,0.78839,0
2017/08/31,18:53:00,0.78839,0.78852,0.78839,0.78850,0
2017/08/31,18:54:00,0.78849,0.78850,0.78845,0.78849,0
2017/08/31,18:55:00,0.78848,0.78858,0.78848,0.78853,0
2017/08/31,18:56:00,0.78853,0.78857,0.78852,0.78855,0
2017/08/31,18:57:00,0.78855,0.78862,0.78852,0.78862,0
2017/08/31,18:58:00,0.78862,0.78871,0.78862,0.78868,0
2017/08/31,18:59:00,0.78868,0.78888,0.78868,0.78888,0
2017/08/31,19:00:00,0.78889,0.78892,0.78880,0.78884,0
2017/08/31,19:01:00,0.78883,0.78898,0.78875,0.78877,0
2017/08/31,19:02:00,0.78877,0.78888,0.78873,0.78880,0
2017/08/31,19:03:00,0.78879,0.78887,0.78879,0.78883,0
2017/08/31,19:04:00,0.78882,0.78884,0.78876,0.78879,0
2017/08/31,19:05:00,0.78880,0.78890,0.78880,0.78889,0
2017/08/31,19:06:00,0.78888,0.78889,0.78838,0.78850,0
2017/08/31,19:07:00,0.78848,0.78875,0.78836,0.78873,0
2017/08/31,19:08:00,0.78874,0.78888,0.78866,0.78874,0
2017/08/31,19:09:00,0.78874,0.78875,0.78858,0.78870,0
2017/08/31,19:10:00,0.78869,0.78880,0.78866,0.78876,0
2017/08/31,19:11:00,0.78875,0.78889,0.78870,0.78885,0
2017/08/31,19:12:00,0.78887,0.78887,0.78875,0.78877,0
2017/08/31,19:13:00,0.78876,0.78884,0.78875,0.78881,0
2017/08/31,19:14:00,0.78882,0.78883,0.78875,0.78880,0
2017/08/31,19:15:00,0.78882,0.78891,0.78879,0.78889,0
2017/08/31,19:16:00,0.78888,0.78889,0.78864,0.78872,0
2017/08/31,19:17:00,0.78872,0.78879,0.78867,0.78867,0
2017/08/31,19:18:00,0.78867,0.78876,0.78862,0.78873,0
2017/08/31,19:19:00,0.78872,0.78882,0.78872,0.78881,0
2017/08/31,19:20:00,0.78881,0.78882,0.78870,0.78871,0
2017/08/31,19:21:00,0.78869,0.78876,0.78866,0.78872,0
2017/08/31,19:22:00,0.78872,0.78877,0.78858,0.78872,0
2017/08/31,19:23:00,0.78872,0.78884,0.78872,0.78879,0
2017/08/31,19:24:00,0.78879,0.78918,0.78879,0.78908,0
2017/08/31,19:25:00,0.78907,0.78913,0.78897,0.78909,0
2017/08/31,19:26:00,0.78909,0.78917,0.78908,0.78908,0
2017/08/31,19:27:00,0.78909,0.78912,0.78897,0.78897,0
2017/08/31,19:28:00,0.78896,0.78931,0.78896,0.78924,0
2017/08/31,19:29:00,0.78925,0.78944,0.78923,0.78931,0
2017/08/31,19:30:00,0.78931,0.78934,0.78925,0.78934,0
2017/08/31,19:31:00,0.78934,0.78948,0.78934,0.78944,0
2017/08/31,19:32:00,0.78944,0.78953,0.78939,0.78948,0
2017/08/31,19:33:00,0.78949,0.78950,0.78934,0.78935,0
2017/08/31,19:34:00,0.78935,0.78947,0.78924,0.78945,0
2017/08/31,19:35:00,0.78946,0.78949,0.78942,0.78943,0
2017/08/31,19:36:00,0.78942,0.78943,0.78933,0.78941,0
2017/08/31,19:37:00,0.78941,0.78963,0.78936,0.78956,0
2017/08/31,19:38:00,0.78957,0.78965,0.78955,0.78962,0
2017/08/31,19:39:00,0.78964,0.78964,0.78948,0.78953,0
2017/08/31,19:40:00,0.78952,0.78963,0.78952,0.78954,0
2017/08/31,19:41:00,0.78953,0.78961,0.78951,0.78960,0
2017/08/31,19:42:00,0.78959,0.78960,0.78953,0.78960,0
2017/08/31,19:43:00,0.78961,0.78962,0.78954,0.78962,0
2017/08/31,19:44:00,0.78962,0.78962,0.78952,0.78957,0
2017/08/31,19:45:00,0.78957,0.78958,0.78952,0.78952,0
2017/08/31,19:46:00,0.78952,0.78952,0.78951,0.78952,0
2017/08/31,19:47:00,0.78952,0.78952,0.78931,0.78937,0
2017/08/31,19:48:00,0.78937,0.78943,0.78930,0.78943,0
2017/08/31,19:49:00,0.78943,0.78946,0.78920,0.78921,0
2017/08/31,19:50:00,0.78920,0.78929,0.78920,0.78927,0
2017/08/31,19:51:00,0.78927,0.78927,0.78919,0.78919,0
2017/08/31,19:52:00,0.78919,0.78920,0.78903,0.78909,0
2017/08/31,19:53:00,0.78908,0.78909,0.78907,0.78907,0
2017/08/31,19:54:00,0.78908,0.78908,0.78906,0.78907,0
2017/08/31,19:55:00,0.78907,0.78908,0.78907,0.78907,0
2017/08/31,19:56:00,0.78908,0.78908,0.78898,0.78898,0
2017/08/31,19:57:00,0.78898,0.78907,0.78897,0.78907,0
2017/08/31,19:58:00,0.78906,0.78906,0.78887,0.78889,0
2017/08/31,19:59:00,0.78889,0.78907,0.78889,0.78907,0
2017/08/31,20:00:00,0.78908,0.78931,0.78906,0.78922,0
2017/08/31,20:01:00,0.78922,0.78933,0.78912,0.78918,0
2017/08/31,20:02:00,0.78917,0.78917,0.78911,0.78911,0
2017/08/31,20:03:00,0.78911,0.78912,0.78898,0.78902,0
2017/08/31,20:04:00,0.78902,0.78902,0.78880,0.78880,0
2017/08/31,20:05:00,0.78879,0.78886,0.78873,0.78877,0
2017/08/31,20:06:00,0.78877,0.78899,0.78872,0.78879,0
2017/08/31,20:07:00,0.78878,0.78884,0.78878,0.78882,0
2017/08/31,20:08:00,0.78883,0.78883,0.78862,0.78862,0
2017/08/31,20:09:00,0.78860,0.78865,0.78851,0.78852,0
2017/08/31,20:10:00,0.78853,0.78858,0.78843,0.78848,0
2017/08/31,20:11:00,0.78847,0.78850,0.78838,0.78849,0
2017/08/31,20:12:00,0.78849,0.78862,0.78848,0.78853,0
2017/08/31,20:13:00,0.78854,0.78855,0.78848,0.78852,0
2017/08/31,20:14:00,0.78852,0.78853,0.78850,0.78853,0
2017/08/31,20:15:00,0.78853,0.78863,0.78852,0.78863,0
2017/08/31,20:16:00,0.78863,0.78863,0.78854,0.78855,0
2017/08/31,20:17:00,0.78854,0.78856,0.78846,0.78852,0
2017/08/31,20:18:00,0.78852,0.78855,0.78850,0.78853,0
2017/08/31,20:19:00,0.78852,0.78852,0.78834,0.78836,0
2017/08/31,20:20:00,0.78835,0.78838,0.78821,0.78825,0
2017/08/31,20:21:00,0.78825,0.78825,0.78795,0.78802,0
2017/08/31,20:22:00,0.78802,0.78811,0.78802,0.78806,0
2017/08/31,20:23:00,0.78807,0.78823,0.78805,0.78818,0
2017/08/31,20:24:00,0.78817,0.78822,0.78812,0.78819,0
2017/08/31,20:25:00,0.78819,0.78827,0.78814,0.78827,0
2017/08/31,20:26:00,0.78826,0.78829,0.78826,0.78827,0
2017/08/31,20:27:00,0.78826,0.78827,0.78812,0.78819,0
2017/08/31,20:28:00,0.78820,0.78835,0.78818,0.78829,0
2017/08/31,20:29:00,0.78830,0.78854,0.78829,0.78852,0
2017/08/31,20:30:00,0.78851,0.78853,0.78839,0.78845,0
2017/08/31,20:31:00,0.78845,0.78853,0.78842,0.78842,0
2017/08/31,20:32:00,0.78841,0.78842,0.78820,0.78822,0
2017/08/31,20:33:00,0.78821,0.78832,0.78821,0.78829,0
2017/08/31,20:34:00,0.78828,0.78828,0.78812,0.78813,0
2017/08/31,20:35:00,0.78813,0.78844,0.78812,0.78843,0
2017/08/31,20:36:00,0.78844,0.78844,0.78833,0.78834,0
2017/08/31,20:37:00,0.78832,0.78835,0.78829,0.78834,0
2017/08/31,20:38:00,0.78835,0.78841,0.78834,0.78839,0
2017/08/31,20:39:00,0.78838,0.78838,0.78832,0.78832,0
2017/08/31,20:40:00,0.78832,0.78842,0.78830,0.78830,0
2017/08/31,20:41:00,0.78831,0.78842,0.78831,0.78839,0
2017/08/31,20:42:00,0.78841,0.78853,0.78840,0.78852,0
2017/08/31,20:43:00,0.78851,0.78851,0.78838,0.78839,0
2017/08/31,20:44:00,0.78840,0.78840,0.78816,0.78828,0
2017/08/31,20:45:00,0.78829,0.78840,0.78820,0.78837,0
2017/08/31,20:46:00,0.78837,0.78837,0.78820,0.78823,0
2017/08/31,20:47:00,0.78823,0.78829,0.78821,0.78823,0
2017/08/31,20:48:00,0.78822,0.78833,0.78818,0.78833,0
2017/08/31,20:49:00,0.78832,0.78839,0.78828,0.78830,0
2017/08/31,20:50:00,0.78830,0.78832,0.78822,0.78826,0
2017/08/31,20:51:00,0.78827,0.78827,0.78809,0.78809,0
2017/08/31,20:52:00,0.78809,0.78809,0.78793,0.78798,0
2017/08/31,20:53:00,0.78797,0.78818,0.78797,0.78811,0
2017/08/31,20:54:00,0.78812,0.78830,0.78812,0.78829,0
2017/08/31,20:55:00,0.78830,0.78831,0.78818,0.78827,0
2017/08/31,20:56:00,0.78827,0.78827,0.78813,0.78816,0
2017/08/31,20:57:00,0.78815,0.78818,0.78790,0.78797,0
2017/08/31,20:58:00,0.78796,0.78802,0.78790,0.78797,0
2017/08/31,20:59:00,0.78797,0.78804,0.78790,0.78799,0
2017/08/31,21:00:00,0.78800,0.78802,0.78797,0.78797,0
2017/08/31,21:01:00,0.78797,0.78798,0.78789,0.78790,0
2017/08/31,21:02:00,0.78789,0.78789,0.78758,0.78758,0
2017/08/31,21:03:00,0.78759,0.78771,0.78746,0.78765,0
2017/08/31,21:04:00,0.78765,0.78769,0.78756,0.78762,0
2017/08/31,21:05:00,0.78761,0.78762,0.78756,0.78757,0
2017/08/31,21:06:00,0.78757,0.78759,0.78748,0.78758,0
2017/08/31,21:07:00,0.78757,0.78758,0.78729,0.78729,0
2017/08/31,21:08:00,0.78728,0.78729,0.78718,0.78723,0
2017/08/31,21:09:00,0.78724,0.78738,0.78717,0.78736,0
2017/08/31,21:10:00,0.78734,0.78749,0.78732,0.78744,0
2017/08/31,21:11:00,0.78744,0.78750,0.78732,0.78741,0
2017/08/31,21:12:00,0.78741,0.78741,0.78732,0.78737,0
2017/08/31,21:13:00,0.78738,0.78742,0.78732,0.78733,0
2017/08/31,21:14:00,0.78733,0.78755,0.78733,0.78751,0
2017/08/31,21:15:00,0.78751,0.78751,0.78741,0.78749,0
2017/08/31,21:16:00,0.78749,0.78751,0.78743,0.78751,0
2017/08/31,21:17:00,0.78751,0.78761,0.78748,0.78761,0
2017/08/31,21:18:00,0.78761,0.78763,0.78744,0.78746,0
2017/08/31,21:19:00,0.78746,0.78750,0.78738,0.78750,0
2017/08/31,21:20:00,0.78749,0.78760,0.78747,0.78757,0
2017/08/31,21:21:00,0.78756,0.78778,0.78751,0.78776,0
2017/08/31,21:22:00,0.78781,0.78790,0.78772,0.78783,0
2017/08/31,21:23:00,0.78781,0.78791,0.78779,0.78790,0
2017/08/31,21:24:00,0.78791,0.78791,0.78771,0.78771,0
2017/08/31,21:25:00,0.78771,0.78779,0.78769,0.78769,0
2017/08/31,21:26:00,0.78769,0.78780,0.78768,0.78768,0
2017/08/31,21:27:00,0.78769,0.78769,0.78754,0.78759,0
2017/08/31,21:28:00,0.78759,0.78762,0.78752,0.78752,0
2017/08/31,21:29:00,0.78752,0.78761,0.78750,0.78761,0
2017/08/31,21:30:00,0.78761,0.78770,0.78738,0.78742,0
2017/08/31,21:31:00,0.78743,0.78864,0.78742,0.78812,0
2017/08/31,21:32:00,0.78813,0.78891,0.78813,0.78881,0
2017/08/31,21:33:00,0.78882,0.78956,0.78882,0.78922,0
2017/08/31,21:34:00,0.78921,0.78941,0.78911,0.78922,0
2017/08/31,21:35:00,0.78921,0.78922,0.78861,0.78878,0
2017/08/31,21:36:00,0.78879,0.78889,0.78864,0.78880,0
2017/08/31,21:37:00,0.78881,0.78889,0.78876,0.78887,0
2017/08/31,21:38:00,0.78887,0.78899,0.78854,0.78855,0
2017/08/31,21:39:00,0.78855,0.78870,0.78851,0.78868,0
2017/08/31,21:40:00,0.78868,0.78880,0.78840,0.78854,0
2017/08/31,21:41:00,0.78855,0.78871,0.78854,0.78861,0
2017/08/31,21:42:00,0.78860,0.78866,0.78844,0.78862,0
2017/08/31,21:43:00,0.78862,0.78868,0.78840,0.78866,0
2017/08/31,21:44:00,0.78866,0.78878,0.78860,0.78878,0
2017/08/31,21:45:00,0.78878,0.78890,0.78861,0.78878,0
2017/08/31,21:46:00,0.78879,0.78897,0.78879,0.78890,0
2017/08/31,21:47:00,0.78889,0.78891,0.78878,0.78885,0
2017/08/31,21:48:00,0.78884,0.78911,0.78882,0.78902,0
2017/08/31,21:49:00,0.78902,0.78902,0.78867,0.78871,0
2017/08/31,21:50:00,0.78871,0.78876,0.78858,0.78872,0
2017/08/31,21:51:00,0.78872,0.78884,0.78862,0.78868,0
2017/08/31,21:52:00,0.78867,0.78879,0.78866,0.78879,0
2017/08/31,21:53:00,0.78879,0.78880,0.78872,0.78878,0
2017/08/31,21:54:00,0.78878,0.78899,0.78872,0.78892,0
2017/08/31,21:55:00,0.78892,0.78893,0.78883,0.78884,0
2017/08/31,21:56:00,0.78884,0.78884,0.78871,0.78879,0
2017/08/31,21:57:00,0.78879,0.78891,0.78879,0.78888,0
2017/08/31,21:58:00,0.78889,0.78902,0.78888,0.78902,0
2017/08/31,21:59:00,0.78902,0.78914,0.78902,0.78902,0
2017/08/31,22:00:00,0.78902,0.78912,0.78900,0.78904,0
2017/08/31,22:01:00,0.78903,0.78928,0.78893,0.78928,0
2017/08/31,22:02:00,0.78927,0.78931,0.78912,0.78913,0
2017/08/31,22:03:00,0.78913,0.78933,0.78912,0.78933,0
2017/08/31,22:04:00,0.78933,0.78945,0.78929,0.78942,0
2017/08/31,22:05:00,0.78942,0.78948,0.78931,0.78948,0
2017/08/31,22:06:00,0.78949,0.78971,0.78949,0.78971,0
2017/08/31,22:07:00,0.78971,0.78971,0.78941,0.78942,0
2017/08/31,22:08:00,0.78942,0.78942,0.78931,0.78936,0
2017/08/31,22:09:00,0.78935,0.78938,0.78915,0.78923,0
2017/08/31,22:10:00,0.78923,0.78924,0.78899,0.78899,0
2017/08/31,22:11:00,0.78901,0.78922,0.78901,0.78919,0
2017/08/31,22:12:00,0.78920,0.78923,0.78915,0.78921,0
2017/08/31,22:13:00,0.78921,0.78924,0.78919,0.78923,0
2017/08/31,22:14:00,0.78922,0.78939,0.78921,0.78931,0
2017/08/31,22:15:00,0.78929,0.78933,0.78922,0.78925,0
2017/08/31,22:16:00,0.78926,0.78943,0.78926,0.78943,0
2017/08/31,22:17:00,0.78943,0.78945,0.78942,0.78943,0
2017/08/31,22:18:00,0.78943,0.78986,0.78943,0.78982,0
2017/08/31,22:19:00,0.78981,0.79004,0.78977,0.79002,0
2017/08/31,22:20:00,0.79003,0.79048,0.79003,0.79040,0
2017/08/31,22:21:00,0.79040,0.79044,0.79028,0.79042,0
2017/08/31,22:22:00,0.79042,0.79063,0.79042,0.79052,0
2017/08/31,22:23:00,0.79051,0.79059,0.79037,0.79042,0
2017/08/31,22:24:00,0.79042,0.79062,0.79042,0.79061,0
2017/08/31,22:25:00,0.79061,0.79075,0.79054,0.79075,0
2017/08/31,22:26:00,0.79075,0.79079,0.79068,0.79072,0
2017/08/31,22:27:00,0.79073,0.79082,0.79071,0.79072,0
2017/08/31,22:28:00,0.79072,0.79078,0.79070,0.79072,0
2017/08/31,22:29:00,0.79072,0.79079,0.79060,0.79061,0
2017/08/31,22:30:00,0.79060,0.79086,0.79060,0.79081,0
2017/08/31,22:31:00,0.79081,0.79081,0.79056,0.79058,0
2017/08/31,22:32:00,0.79057,0.79070,0.79057,0.79061,0
2017/08/31,22:33:00,0.79061,0.79061,0.79042,0.79048,0
2017/08/31,22:34:00,0.79049,0.79072,0.79043,0.79069,0
2017/08/31,22:35:00,0.79071,0.79071,0.79059,0.79069,0
2017/08/31,22:36:00,0.79070,0.79100,0.79070,0.79100,0
2017/08/31,22:37:00,0.79101,0.79113,0.79093,0.79107,0
2017/08/31,22:38:00,0.79106,0.79106,0.79091,0.79100,0
2017/08/31,22:39:00,0.79100,0.79112,0.79100,0.79108,0
2017/08/31,22:40:00,0.79110,0.79111,0.79096,0.79098,0
2017/08/31,22:41:00,0.79097,0.79097,0.79086,0.79086,0
2017/08/31,22:42:00,0.79086,0.79086,0.79059,0.79064,0
2017/08/31,22:43:00,0.79065,0.79080,0.79055,0.79069,0
2017/08/31,22:44:00,0.79068,0.79080,0.79049,0.79060,0
2017/08/31,22:45:00,0.79060,0.79079,0.79057,0.79074,0
2017/08/31,22:46:00,0.79076,0.79101,0.79069,0.79100,0
2017/08/31,22:47:00,0.79099,0.79112,0.79092,0.79112,0
2017/08/31,22:48:00,0.79113,0.79143,0.79101,0.79141,0
2017/08/31,22:49:00,0.79140,0.79147,0.79122,0.79147,0
2017/08/31,22:50:00,0.79148,0.79155,0.79130,0.79131,0
2017/08/31,22:51:00,0.79131,0.79135,0.79095,0.79100,0
2017/08/31,22:52:00,0.79099,0.79105,0.79087,0.79088,0
2017/08/31,22:53:00,0.79089,0.79091,0.79065,0.79065,0
2017/08/31,22:54:00,0.79065,0.79079,0.79061,0.79067,0
2017/08/31,22:55:00,0.79067,0.79069,0.79045,0.79049,0
2017/08/31,22:56:00,0.79050,0.79060,0.79049,0.79056,0
2017/08/31,22:57:00,0.79055,0.79078,0.79055,0.79077,0
2017/08/31,22:58:00,0.79077,0.79077,0.79065,0.79067,0
2017/08/31,22:59:00,0.79066,0.79067,0.79058,0.79067,0
2017/08/31,23:00:00,0.79065,0.79066,0.79053,0.79053,0
2017/08/31,23:01:00,0.79052,0.79119,0.79052,0.79099,0
2017/08/31,23:02:00,0.79099,0.79128,0.79092,0.79128,0
2017/08/31,23:03:00,0.79129,0.79141,0.79122,0.79127,0
2017/08/31,23:04:00,0.79130,0.79151,0.79125,0.79151,0
2017/08/31,23:05:00,0.79151,0.79162,0.79119,0.79120,0
2017/08/31,23:06:00,0.79120,0.79130,0.79119,0.79128,0
2017/08/31,23:07:00,0.79126,0.79133,0.79117,0.79121,0
2017/08/31,23:08:00,0.79120,0.79142,0.79107,0.79130,0
2017/08/31,23:09:00,0.79129,0.79152,0.79127,0.79142,0
2017/08/31,23:10:00,0.79142,0.79152,0.79140,0.79152,0
2017/08/31,23:11:00,0.79153,0.79153,0.79141,0.79141,0
2017/08/31,23:12:00,0.79141,0.79142,0.79131,0.79131,0
2017/08/31,23:13:00,0.79130,0.79136,0.79122,0.79128,0
2017/08/31,23:14:00,0.79127,0.79168,0.79127,0.79160,0
2017/08/31,23:15:00,0.79161,0.79170,0.79147,0.79150,0
2017/08/31,23:16:00,0.79149,0.79154,0.79137,0.79147,0
2017/08/31,23:17:00,0.79148,0.79149,0.79138,0.79138,0
2017/08/31,23:18:00,0.79137,0.79137,0.79106,0.79136,0
2017/08/31,23:19:00,0.79136,0.79139,0.79120,0.79139,0
2017/08/31,23:20:00,0.79139,0.79149,0.79136,0.79137,0
2017/08/31,23:21:00,0.79137,0.79175,0.79137,0.79168,0
2017/08/31,23:22:00,0.79168,0.79168,0.79150,0.79157,0
2017/08/31,23:23:00,0.79158,0.79166,0.79154,0.79156,0
2017/08/31,23:24:00,0.79157,0.79157,0.79129,0.79137,0
2017/08/31,23:25:00,0.79137,0.79147,0.79133,0.79140,0
2017/08/31,23:26:00,0.79141,0.79147,0.79135,0.79140,0
2017/08/31,23:27:00,0.79140,0.79149,0.79131,0.79139,0
2017/08/31,23:28:00,0.79139,0.79153,0.79139,0.79142,0
2017/08/31,23:29:00,0.79142,0.79142,0.79126,0.79126,0
2017/08/31,23:30:00,0.79132,0.79137,0.79126,0.79127,0
2017/08/31,23:31:00,0.79128,0.79140,0.79128,0.79138,0
2017/08/31,23:32:00,0.79137,0.79148,0.79132,0.79142,0
2017/08/31,23:33:00,0.79143,0.79143,0.79126,0.79127,0
2017/08/31,23:34:00,0.79126,0.79126,0.79110,0.79119,0
2017/08/31,23:35:00,0.79119,0.79119,0.79092,0.79101,0
2017/08/31,23:36:00,0.79102,0.79126,0.79102,0.79126,0
2017/08/31,23:37:00,0.79126,0.79134,0.79121,0.79122,0
2017/08/31,23:38:00,0.79122,0.79122,0.79102,0.79110,0
2017/08/31,23:39:00,0.79110,0.79124,0.79093,0.79124,0
2017/08/31,23:40:00,0.79125,0.79141,0.79124,0.79141,0
2017/08/31,23:41:00,0.79141,0.79142,0.79131,0.79131,0
2017/08/31,23:42:00,0.79131,0.79131,0.79119,0.79119,0
2017/08/31,23:43:00,0.79119,0.79121,0.79112,0.79119,0
2017/08/31,23:44:00,0.79119,0.79130,0.79119,0.79127,0
2017/08/31,23:45:00,0.79128,0.79128,0.79121,0.79121,0
2017/08/31,23:46:00,0.79120,0.79127,0.79112,0.79122,0
2017/08/31,23:47:00,0.79122,0.79122,0.79100,0.79100,0
2017/08/31,23:48:00,0.79100,0.79118,0.79097,0.79118,0
2017/08/31,23:49:00,0.79118,0.79119,0.79100,0.79102,0
2017/08/31,23:50:00,0.79101,0.79102,0.79081,0.79082,0
2017/08/31,23:51:00,0.79081,0.79098,0.79071,0.79092,0
2017/08/31,23:52:00,0.79092,0.79117,0.79092,0.79113,0
2017/08/31,23:53:00,0.79114,0.79127,0.79111,0.79127,0
2017/08/31,23:54:00,0.79127,0.79134,0.79120,0.79128,0
2017/08/31,23:55:00,0.79131,0.79158,0.79130,0.79141,0
2017/08/31,23:56:00,0.79141,0.79208,0.79141,0.79201,0
2017/08/31,23:57:00,0.79201,0.79230,0.79194,0.79228,0
2017/08/31,23:58:00,0.79228,0.79340,0.79219,0.79334,0
2017/08/31,23:59:00,0.79337,0.79337,0.79301,0.79307,0
2017/09/01,00:00:00,0.79308,0.79337,0.79287,0.79293,0
2017/09/01,00:01:00,0.79292,0.79312,0.79274,0.79283,0
2017/09/01,00:02:00,0.79281,0.79348,0.79274,0.79339,0
2017/09/01,00:03:00,0.79335,0.79339,0.79294,0.79303,0
2017/09/01,00:04:00,0.79299,0.79315,0.79293,0.79309,0
2017/09/01,00:05:00,0.79308,0.79309,0.79280,0.79283,0
2017/09/01,00:06:00,0.79284,0.79288,0.79277,0.79278,0
2017/09/01,00:07:00,0.79277,0.79278,0.79257,0.79259,0
2017/09/01,00:08:00,0.79259,0.79268,0.79237,0.79237,0
2017/09/01,00:09:00,0.79237,0.79256,0.79230,0.79230,0
2017/09/01,00:10:00,0.79229,0.79237,0.79224,0.79227,0
2017/09/01,00:11:00,0.79230,0.79230,0.79198,0.79227,0
2017/09/01,00:12:00,0.79228,0.79231,0.79215,0.79230,0
2017/09/01,00:13:00,0.79229,0.79247,0.79223,0.79242,0
2017/09/01,00:14:00,0.79242,0.79262,0.79242,0.79262,0
2017/09/01,00:15:00,0.79262,0.79263,0.79244,0.79251,0
2017/09/01,00:16:00,0.79252,0.79271,0.79245,0.79250,0
2017/09/01,00:17:00,0.79250,0.79261,0.79239,0.79240,0
2017/09/01,00:18:00,0.79240,0.79252,0.79238,0.79242,0
2017/09/01,00:19:00,0.79241,0.79241,0.79228,0.79228,0
2017/09/01,00:20:00,0.79229,0.79234,0.79217,0.79217,0
2017/09/01,00:21:00,0.79219,0.79219,0.79216,0.79218,0
2017/09/01,00:22:00,0.79218,0.79221,0.79210,0.79211,0
2017/09/01,00:23:00,0.79211,0.79229,0.79211,0.79221,0
2017/09/01,00:24:00,0.79221,0.79227,0.79206,0.79220,0
2017/09/01,00:25:00,0.79220,0.79226,0.79216,0.79218,0
2017/09/01,00:26:00,0.79218,0.79227,0.79213,0.79217,0
2017/09/01,00:27:00,0.79216,0.79218,0.79200,0.79201,0
2017/09/01,00:28:00,0.79201,0.79231,0.79200,0.79230,0
2017/09/01,00:29:00,0.79229,0.79234,0.79218,0.79233,0
2017/09/01,00:30:00,0.79233,0.79239,0.79227,0.79231,0
2017/09/01,00:31:00,0.79231,0.79242,0.79231,0.79239,0
2017/09/01,00:32:00,0.79238,0.79241,0.79225,0.79229,0
2017/09/01,00:33:00,0.79228,0.79230,0.79221,0.79229,0
2017/09/01,00:34:00,0.79228,0.79232,0.79219,0.79220,0
2017/09/01,00:35:00,0.79219,0.79223,0.79215,0.79221,0
2017/09/01,00:36:00,0.79220,0.79238,0.79208,0.79211,0
2017/09/01,00:37:00,0.79212,0.79218,0.79200,0.79201,0
2017/09/01,00:38:00,0.79202,0.79210,0.79198,0.79202,0
2017/09/01,00:39:00,0.79203,0.79203,0.79197,0.79198,0
2017/09/01,00:40:00,0.79197,0.79200,0.79188,0.79200,0
2017/09/01,00:41:00,0.79199,0.79200,0.79196,0.79200,0
2017/09/01,00:42:00,0.79199,0.79202,0.79199,0.79201,0
2017/09/01,00:43:00,0.79201,0.79211,0.79200,0.79203,0
2017/09/01,00:44:00,0.79203,0.79203,0.79200,0.79203,0
2017/09/01,00:45:00,0.79203,0.79231,0.79203,0.79227,0
2017/09/01,00:46:00,0.79222,0.79325,0.79222,0.79302,0
2017/09/01,00:47:00,0.79296,0.79298,0.79252,0.79280,0
2017/09/01,00:48:00,0.79280,0.79338,0.79271,0.79326,0
2017/09/01,00:49:00,0.79330,0.79390,0.79324,0.79382,0
2017/09/01,00:50:00,0.79380,0.79387,0.79306,0.79317,0
2017/09/01,00:51:00,0.79318,0.79357,0.79297,0.79343,0
2017/09/01,00:52:00,0.79342,0.79373,0.79341,0.79365,0
2017/09/01,00:53:00,0.79366,0.79409,0.79363,0.79408,0
2017/09/01,00:54:00,0.79408,0.79410,0.79361,0.79381,0
2017/09/01,00:55:00,0.79381,0.79391,0.79351,0.79358,0
2017/09/01,00:56:00,0.79353,0.79365,0.79327,0.79330,0
2017/09/01,00:57:00,0.79332,0.79348,0.79327,0.79328,0
2017/09/01,00:58:00,0.79328,0.79328,0.79309,0.79310,0
2017/09/01,00:59:00,0.79309,0.79338,0.79308,0.79333,0
2017/09/01,01:00:00,0.79333,0.79343,0.79320,0.79320,0
2017/09/01,01:01:00,0.79319,0.79337,0.79315,0.79331,0
2017/09/01,01:02:00,0.79332,0.79338,0.79322,0.79324,0
2017/09/01,01:03:00,0.79325,0.79325,0.79298,0.79307,0
2017/09/01,01:04:00,0.79307,0.79317,0.79300,0.79307,0
2017/09/01,01:05:00,0.79307,0.79319,0.79307,0.79311,0
2017/09/01,01:06:00,0.79312,0.79317,0.79309,0.79313,0
2017/09/01,01:07:00,0.79313,0.79319,0.79292,0.79297,0
2017/09/01,01:08:00,0.79296,0.79299,0.79291,0.79296,0
2017/09/01,01:09:00,0.79298,0.79302,0.79287,0.79289,0
2017/09/01,01:10:00,0.79288,0.79303,0.79282,0.79302,0
2017/09/01,01:11:00,0.79303,0.79308,0.79283,0.79283,0
2017/09/01,01:12:00,0.79283,0.79284,0.79273,0.79273,0
2017/09/01,01:13:00,0.79273,0.79281,0.79267,0.79274,0
2017/09/01,01:14:00,0.79273,0.79281,0.79272,0.79273,0
2017/09/01,01:15:00,0.79273,0.79291,0.79273,0.79290,0
2017/09/01,01:16:00,0.79291,0.79292,0.79283,0.79283,0
2017/09/01,01:17:00,0.79283,0.79291,0.79283,0.79283,0
2017/09/01,01:18:00,0.79283,0.79283,0.79271,0.79272,0
2017/09/01,01:19:00,0.79272,0.79280,0.79271,0.79271,0
2017/09/01,01:20:00,0.79271,0.79271,0.79253,0.79263,0
2017/09/01,01:21:00,0.79265,0.79269,0.79233,0.79238,0
2017/09/01,01:22:00,0.79240,0.79257,0.79240,0.79252,0
2017/09/01,01:23:00,0.79253,0.79253,0.79242,0.79244,0
2017/09/01,01:24:00,0.79243,0.79255,0.79233,0.79239,0
2017/09/01,01:25:00,0.79239,0.79242,0.79234,0.79240,0
2017/09/01,01:26:00,0.79241,0.79265,0.79240,0.79263,0
2017/09/01,01:27:00,0.79264,0.79270,0.79263,0.79269,0
2017/09/01,01:28:00,0.79270,0.79283,0.79270,0.79283,0
2017/09/01,01:29:00,0.79284,0.79299,0.79284,0.79292,0
2017/09/01,01:30:00,0.79294,0.79300,0.79291,0.79293,0
2017/09/01,01:31:00,0.79292,0.79292,0.79273,0.79274,0
2017/09/01,01:32:00,0.79273,0.79300,0.79273,0.79292,0
2017/09/01,01:33:00,0.79291,0.79295,0.79291,0.79292,0
2017/09/01,01:34:00,0.79291,0.79293,0.79290,0.79292,0
2017/09/01,01:35:00,0.79293,0.79293,0.79285,0.79292,0
2017/09/01,01:36:00,0.79292,0.79316,0.79286,0.79314,0
2017/09/01,01:37:00,0.79313,0.79323,0.79312,0.79323,0
2017/09/01,01:38:00,0.79322,0.79323,0.79313,0.79314,0
2017/09/01,01:39:00,0.79313,0.79313,0.79304,0.79304,0
2017/09/01,01:40:00,0.79304,0.79310,0.79290,0.79297,0
2017/09/01,01:41:00,0.79296,0.79303,0.79281,0.79282,0
2017/09/01,01:42:00,0.79281,0.79282,0.79279,0.79282,0
2017/09/01,01:43:00,0.79282,0.79282,0.79270,0.79271,0
2017/09/01,01:44:00,0.79272,0.79280,0.79263,0.79263,0
2017/09/01,01:45:00,0.79263,0.79263,0.79253,0.79259,0
2017/09/01,01:46:00,0.79260,0.79269,0.79253,0.79261,0
2017/09/01,01:47:00,0.79261,0.79273,0.79261,0.79272,0
2017/09/01,01:48:00,0.79272,0.79283,0.79272,0.79272,0
2017/09/01,01:49:00,0.79273,0.79279,0.79272,0.79274,0
2017/09/01,01:50:00,0.79273,0.79274,0.79267,0.79268,0
2017/09/01,01:51:00,0.79269,0.79270,0.79260,0.79263,0
2017/09/01,01:52:00,0.79263,0.79271,0.79261,0.79271,0
2017/09/01,01:53:00,0.79272,0.79278,0.79272,0.79273,0
2017/09/01,01:54:00,0.79273,0.79274,0.79257,0.79262,0
2017/09/01,01:55:00,0.79262,0.79266,0.79259,0.79262,0
2017/09/01,01:56:00,0.79262,0.79263,0.79251,0.79251,0
2017/09/01,01:57:00,0.79253,0.79275,0.79253,0.79272,0
2017/09/01,01:58:00,0.79271,0.79283,0.79271,0.79282,0
2017/09/01,01:59:00,0.79283,0.79293,0.79279,0.79279,0
2017/09/01,02:00:00,0.79280,0.79287,0.79279,0.79283,0
2017/09/01,02:01:00,0.79283,0.79290,0.79272,0.79283,0
2017/09/01,02:02:00,0.79283,0.79293,0.79283,0.79292,0
2017/09/01,02:03:00,0.79293,0.79298,0.79291,0.79292,0
2017/09/01,02:04:00,0.79291,0.79299,0.79291,0.79292,0
2017/09/01,02:05:00,0.79293,0.79308,0.79293,0.79302,0
2017/09/01,02:06:00,0.79303,0.79317,0.79299,0.79300,0
2017/09/01,02:07:00,0.79300,0.79309,0.79300,0.79307,0
2017/09/01,02:08:00,0.79304,0.79307,0.79288,0.79291,0
2017/09/01,02:09:00,0.79291,0.79296,0.79291,0.79292,0
2017/09/01,02:10:00,0.79292,0.79299,0.79291,0.79292,0
2017/09/01,02:11:00,0.79292,0.79297,0.79292,0.79297,0
2017/09/01,02:12:00,0.79298,0.79316,0.79298,0.79306,0
2017/09/01,02:13:00,0.79305,0.79313,0.79302,0.79312,0
2017/09/01,02:14:00,0.79312,0.79317,0.79309,0.79312,0
2017/09/01,02:15:00,0.79311,0.79311,0.79302,0.79309,0
2017/09/01,02:16:00,0.79310,0.79332,0.79309,0.79332,0
2017/09/01,02:17:00,0.79332,0.79342,0.79321,0.79339,0
2017/09/01,02:18:00,0.79341,0.79342,0.79332,0.79332,0
2017/09/01,02:19:00,0.79332,0.79354,0.79332,0.79352,0
2017/09/01,02:20:00,0.79352,0.79352,0.79342,0.79343,0
2017/09/01,02:21:00,0.79343,0.79343,0.79322,0.79329,0
2017/09/01,02:22:00,0.79329,0.79332,0.79328,0.79330,0
2017/09/01,02:23:00,0.79329,0.79330,0.79322,0.79322,0
2017/09/01,02:24:00,0.79322,0.79322,0.79322,0.79322,0
2017/09/01,02:25:00,0.79322,0.79328,0.79321,0.79328,0
2017/09/01,02:26:00,0.79327,0.79333,0.79327,0.79332,0
2017/09/01,02:27:00,0.79331,0.79331,0.79318,0.79322,0
2017/09/01,02:28:00,0.79322,0.79322,0.79320,0.79322,0
2017/09/01,02:29:00,0.79322,0.79323,0.79311,0.79312,0
2017/09/01,02:30:00,0.79313,0.79320,0.79311,0.79320,0
2017/09/01,02:31:00,0.79321,0.79329,0.79312,0.79325,0
2017/09/01,02:32:00,0.79324,0.79340,0.79323,0.79339,0
2017/09/01,02:33:00,0.79339,0.79340,0.79331,0.79334,0
2017/09/01,02:34:00,0.79333,0.79344,0.79331,0.79342,0
2017/09/01,02:35:00,0.79341,0.79343,0.79341,0.79343,0
2017/09/01,02:36:00,0.79344,0.79344,0.79335,0.79335,0
2017/09/01,02:37:00,0.79334,0.79334,0.79327,0.79332,0
2017/09/01,02:38:00,0.79333,0.79343,0.79333,0.79343,0
2017/09/01,02:39:00,0.79344,0.79354,0.79341,0.79342,0
2017/09/01,02:40:00,0.79341,0.79341,0.79320,0.79320,0
2017/09/01,02:41:00,0.79320,0.79322,0.79310,0.79322,0
2017/09/01,02:42:00,0.79321,0.79331,0.79320,0.79325,0
2017/09/01,02:43:00,0.79326,0.79334,0.79326,0.79330,0
2017/09/01,02:44:00,0.79330,0.79334,0.79327,0.79333,0
2017/09/01,02:45:00,0.79334,0.79350,0.79322,0.79342,0
2017/09/01,02:46:00,0.79343,0.79364,0.79343,0.79353,0
2017/09/01,02:47:00,0.79352,0.79372,0.79352,0.79371,0
2017/09/01,02:48:00,0.79370,0.79370,0.79361,0.79361,0
2017/09/01,02:49:00,0.79361,0.79363,0.79355,0.79359,0
2017/09/01,02:50:00,0.79358,0.79359,0.79349,0.79349,0
2017/09/01,02:51:00,0.79349,0.79354,0.79343,0.79343,0
2017/09/01,02:52:00,0.79343,0.79347,0.79332,0.79333,0
2017/09/01,02:53:00,0.79333,0.79340,0.79331,0.79339,0
2017/09/01,02:54:00,0.79338,0.79339,0.79331,0.79333,0
2017/09/01,02:55:00,0.79332,0.79341,0.79332,0.79341,0
2017/09/01,02:56:00,0.79340,0.79350,0.79340,0.79349,0
2017/09/01,02:57:00,0.79350,0.79360,0.79346,0.79356,0
2017/09/01,02:58:00,0.79355,0.79361,0.79349,0.79351,0
2017/09/01,02:59:00,0.79352,0.79359,0.79348,0.79350,0
2017/09/01,03:00:00,0.79351,0.79352,0.79349,0.79350,0
2017/09/01,03:01:00,0.79351,0.79360,0.79349,0.79360,0
2017/09/01,03:02:00,0.79360,0.79379,0.79360,0.79369,0
2017/09/01,03:03:00,0.79369,0.79370,0.79365,0.79368,0
2017/09/01,03:04:00,0.79370,0.79391,0.79370,0.79389,0
2017/09/01,03:05:00,0.79389,0.79394,0.79389,0.79392,0
2017/09/01,03:06:00,0.79392,0.79392,0.79369,0.79373,0
2017/09/01,03:07:00,0.79373,0.79380,0.79362,0.79379,0
2017/09/01,03:08:00,0.79378,0.79383,0.79372,0.79373,0
2017/09/01,03:09:00,0.79375,0.79384,0.79375,0.79384,0
2017/09/01,03:10:00,0.79384,0.79407,0.79383,0.79398,0
2017/09/01,03:11:00,0.79397,0.79403,0.79390,0.79394,0
2017/09/01,03:12:00,0.79393,0.79406,0.79393,0.79401,0
2017/09/01,03:13:00,0.79401,0.79401,0.79399,0.79400,0
2017/09/01,03:14:00,0.79399,0.79431,0.79399,0.79426,0
2017/09/01,03:15:00,0.79427,0.79437,0.79421,0.79431,0
2017/09/01,03:16:00,0.79431,0.79432,0.79420,0.79421,0
2017/09/01,03:17:00,0.79421,0.79425,0.79418,0.79423,0
2017/09/01,03:18:00,0.79422,0.79433,0.79422,0.79433,0
2017/09/01,03:19:00,0.79433,0.79452,0.79432,0.79451,0
2017/09/01,03:20:00,0.79452,0.79452,0.79431,0.79431,0
2017/09/01,03:21:00,0.79431,0.79439,0.79430,0.79433,0
2017/09/01,03:22:00,0.79433,0.79441,0.79432,0.79440,0
2017/09/01,03:23:00,0.79440,0.79442,0.79435,0.79441,0
2017/09/01,03:24:00,0.79441,0.79446,0.79431,0.79433,0
2017/09/01,03:25:00,0.79433,0.79440,0.79430,0.79440,0
2017/09/01,03:26:00,0.79439,0.79451,0.79430,0.79449,0
2017/09/01,03:27:00,0.79449,0.79472,0.79448,0.79469,0
2017/09/01,03:28:00,0.79470,0.79471,0.79460,0.79463,0
2017/09/01,03:29:00,0.79462,0.79472,0.79460,0.79469,0
2017/09/01,03:30:00,0.79470,0.79478,0.79467,0.79471,0
2017/09/01,03:31:00,0.79470,0.79475,0.79468,0.79471,0
2017/09/01,03:32:00,0.79471,0.79472,0.79460,0.79460,0
2017/09/01,03:33:00,0.79460,0.79469,0.79458,0.79459,0
2017/09/01,03:34:00,0.79458,0.79458,0.79447,0.79447,0
2017/09/01,03:35:00,0.79448,0.79458,0.79447,0.79454,0
2017/09/01,03:36:00,0.79454,0.79464,0.79454,0.79458,0
2017/09/01,03:37:00,0.79458,0.79461,0.79453,0.79461,0
2017/09/01,03:38:00,0.79462,0.79463,0.79461,0.79462,0
2017/09/01,03:39:00,0.79462,0.79471,0.79461,0.79469,0
2017/09/01,03:40:00,0.79469,0.79474,0.79464,0.79472,0
2017/09/01,03:41:00,0.79472,0.79480,0.79472,0.79472,0
2017/09/01,03:42:00,0.79472,0.79474,0.79466,0.79472,0
2017/09/01,03:43:00,0.79472,0.79472,0.79465,0.79470,0
2017/09/01,03:44:00,0.79470,0.79470,0.79460,0.79461,0
2017/09/01,03:45:00,0.79461,0.79461,0.79454,0.79460,0
2017/09/01,03:46:00,0.79460,0.79463,0.79459,0.79461,0
2017/09/01,03:47:00,0.79461,0.79462,0.79459,0.79460,0
2017/09/01,03:48:00,0.79461,0.79461,0.79459,0.79460,0
2017/09/01,03:49:00,0.79459,0.79463,0.79459,0.79461,0
2017/09/01,03:50:00,0.79462,0.79473,0.79461,0.79473,0
2017/09/01,03:51:00,0.79472,0.79472,0.79463,0.79463,0
2017/09/01,03:52:00,0.79464,0.79465,0.79453,0.79454,0
2017/09/01,03:53:00,0.79454,0.79457,0.79444,0.79449,0
2017/09/01,03:54:00,0.79448,0.79452,0.79444,0.79445,0
2017/09/01,03:55:00,0.79445,0.79452,0.79445,0.79451,0
2017/09/01,03:56:00,0.79451,0.79454,0.79451,0.79454,0
2017/09/01,03:57:00,0.79454,0.79465,0.79454,0.79464,0
2017/09/01,03:58:00,0.79464,0.79464,0.79462,0.79463,0
2017/09/01,03:59:00,0.79463,0.79479,0.79458,0.79472,0
2017/09/01,04:00:00,0.79472,0.79503,0.79465,0.79499,0
2017/09/01,04:01:00,0.79499,0.79501,0.79476,0.79476,0
2017/09/01,04:02:00,0.79475,0.79486,0.79475,0.79481,0
2017/09/01,04:03:00,0.79481,0.79485,0.79481,0.79485,0
2017/09/01,04:04:00,0.79485,0.79485,0.79473,0.79475,0
2017/09/01,04:05:00,0.79475,0.79476,0.79462,0.79462,0
2017/09/01,04:06:00,0.79463,0.79464,0.79454,0.79459,0
2017/09/01,04:07:00,0.79458,0.79458,0.79433,0.79433,0
2017/09/01,04:08:00,0.79433,0.79443,0.79430,0.79432,0
2017/09/01,04:09:00,0.79432,0.79438,0.79429,0.79430,0
2017/09/01,04:10:00,0.79430,0.79430,0.79420,0.79420,0
2017/09/01,04:11:00,0.79420,0.79428,0.79414,0.79422,0
2017/09/01,04:12:00,0.79422,0.79437,0.79420,0.79432,0
2017/09/01,04:13:00,0.79430,0.79441,0.79421,0.79422,0
2017/09/01,04:14:00,0.79422,0.79427,0.79422,0.79423,0
2017/09/01,04:15:00,0.79424,0.79424,0.79413,0.79422,0
2017/09/01,04:16:00,0.79422,0.79425,0.79415,0.79423,0
2017/09/01,04:17:00,0.79422,0.79426,0.79412,0.79412,0
2017/09/01,04:18:00,0.79413,0.79415,0.79409,0.79412,0
2017/09/01,04:19:00,0.79411,0.79424,0.79411,0.79424,0
2017/09/01,04:20:00,0.79424,0.79435,0.79422,0.79435,0
2017/09/01,04:21:00,0.79435,0.79453,0.79435,0.79453,0
2017/09/01,04:22:00,0.79454,0.79465,0.79451,0.79464,0
2017/09/01,04:23:00,0.79463,0.79465,0.79456,0.79460,0
2017/09/01,04:24:00,0.79461,0.79461,0.79455,0.79460,0
2017/09/01,04:25:00,0.79459,0.79471,0.79457,0.79463,0
2017/09/01,04:26:00,0.79464,0.79469,0.79462,0.79466,0
2017/09/01,04:27:00,0.79466,0.79476,0.79466,0.79475,0
2017/09/01,04:28:00,0.79475,0.79483,0.79473,0.79474,0
2017/09/01,04:29:00,0.79474,0.79475,0.79464,0.79465,0
2017/09/01,04:30:00,0.79465,0.79471,0.79458,0.79461,0
2017/09/01,04:31:00,0.79460,0.79464,0.79453,0.79454,0
2017/09/01,04:32:00,0.79453,0.79457,0.79452,0.79454,0
2017/09/01,04:33:00,0.79454,0.79463,0.79454,0.79462,0
2017/09/01,04:34:00,0.79462,0.79462,0.79457,0.79461,0
2017/09/01,04:35:00,0.79461,0.79463,0.79453,0.79453,0
2017/09/01,04:36:00,0.79453,0.79454,0.79441,0.79444,0
2017/09/01,04:37:00,0.79445,0.79460,0.79443,0.79453,0
2017/09/01,04:38:00,0.79452,0.79454,0.79451,0.79453,0
2017/09/01,04:39:00,0.79452,0.79455,0.79451,0.79454,0
2017/09/01,04:40:00,0.79454,0.79454,0.79451,0.79452,0
2017/09/01,04:41:00,0.79452,0.79456,0.79445,0.79445,0
2017/09/01,04:42:00,0.79444,0.79449,0.79442,0.79442,0
2017/09/01,04:43:00,0.79442,0.79442,0.79440,0.79442,0
2017/09/01,04:44:00,0.79442,0.79444,0.79442,0.79442,0
2017/09/01,04:45:00,0.79442,0.79444,0.79442,0.79443,0
2017/09/01,04:46:00,0.79443,0.79452,0.79441,0.79443,0
2017/09/01,04:47:00,0.79443,0.79453,0.79443,0.79453,0
2017/09/01,04:48:00,0.79452,0.79455,0.79451,0.79454,0
2017/09/01,04:49:00,0.79455,0.79463,0.79455,0.79461,0
2017/09/01,04:50:00,0.79462,0.79470,0.79461,0.79463,0
2017/09/01,04:51:00,0.79463,0.79471,0.79463,0.79469,0
2017/09/01,04:52:00,0.79470,0.79476,0.79470,0.79473,0
2017/09/01,04:53:00,0.79473,0.79482,0.79473,0.79481,0
2017/09/01,04:54:00,0.79482,0.79491,0.79482,0.79484,0
2017/09/01,04:55:00,0.79485,0.79492,0.79478,0.79483,0
2017/09/01,04:56:00,0.79484,0.79491,0.79475,0.79480,0
2017/09/01,04:57:00,0.79481,0.79491,0.79481,0.79490,0
2017/09/01,04:58:00,0.79491,0.79491,0.79488,0.79488,0
2017/09/01,04:59:00,0.79487,0.79488,0.79475,0.79482,0
2017/09/01,05:00:00,0.79482,0.79494,0.79480,0.79494,0
2017/09/01,05:01:00,0.79495,0.79508,0.79492,0.79503,0
2017/09/01,05:02:00,0.79503,0.79503,0.79499,0.79501,0
2017/09/01,05:03:00,0.79501,0.79502,0.79494,0.79496,0
2017/09/01,05:04:00,0.79495,0.79496,0.79492,0.79492,0
2017/09/01,05:05:00,0.79492,0.79493,0.79490,0.79490,0
2017/09/01,05:06:00,0.79490,0.79493,0.79490,0.79492,0
2017/09/01,05:07:00,0.79491,0.79494,0.79489,0.79492,0
2017/09/01,05:08:00,0.79491,0.79491,0.79488,0.79491,0
2017/09/01,05:09:00,0.79492,0.79492,0.79491,0.79492,0
2017/09/01,05:10:00,0.79491,0.79500,0.79491,0.79498,0
2017/09/01,05:11:00,0.79497,0.79499,0.79494,0.79499,0
2017/09/01,05:12:00,0.79499,0.79499,0.79498,0.79499,0
2017/09/01,05:13:00,0.79499,0.79499,0.79498,0.79499,0
2017/09/01,05:14:00,0.79498,0.79498,0.79497,0.79498,0
2017/09/01,05:15:00,0.79499,0.79499,0.79489,0.79491,0
2017/09/01,05:16:00,0.79491,0.79492,0.79488,0.79488,0
2017/09/01,05:17:00,0.79489,0.79489,0.79485,0.79486,0
2017/09/01,05:18:00,0.79487,0.79489,0.79486,0.79486,0
2017/09/01,05:19:00,0.79485,0.79486,0.79485,0.79486,0
2017/09/01,05:20:00,0.79486,0.79500,0.79480,0.79500,0
2017/09/01,05:21:00,0.79500,0.79500,0.79495,0.79496,0
2017/09/01,05:22:00,0.79496,0.79497,0.79495,0.79497,0
2017/09/01,05:23:00,0.79496,0.79496,0.79485,0.79488,0
2017/09/01,05:24:00,0.79488,0.79490,0.79488,0.79488,0
2017/09/01,05:25:00,0.79489,0.79490,0.79487,0.79487,0
2017/09/01,05:26:00,0.79488,0.79500,0.79488,0.79492,0
2017/09/01,05:27:00,0.79492,0.79492,0.79485,0.79489,0
2017/09/01,05:28:00,0.79489,0.79498,0.79479,0.79480,0
2017/09/01,05:29:00,0.79479,0.79481,0.79479,0.79481,0
2017/09/01,05:30:00,0.79480,0.79499,0.79478,0.79494,0
2017/09/01,05:31:00,0.79494,0.79495,0.79493,0.79493,0
2017/09/01,05:32:00,0.79491,0.79502,0.79488,0.79493,0
2017/09/01,05:33:00,0.79494,0.79495,0.79490,0.79493,0
2017/09/01,05:34:00,0.79494,0.79495,0.79492,0.79494,0
2017/09/01,05:35:00,0.79493,0.79495,0.79485,0.79493,0
2017/09/01,05:36:00,0.79493,0.79494,0.79491,0.79491,0
2017/09/01,05:37:00,0.79491,0.79494,0.79490,0.79493,0
2017/09/01,05:38:00,0.79493,0.79494,0.79491,0.79492,0
2017/09/01,05:39:00,0.79493,0.79493,0.79490,0.79493,0
2017/09/01,05:40:00,0.79492,0.79494,0.79491,0.79494,0
2017/09/01,05:41:00,0.79493,0.79494,0.79491,0.79492,0
2017/09/01,05:42:00,0.79492,0.79495,0.79491,0.79495,0
2017/09/01,05:43:00,0.79495,0.79495,0.79485,0.79485,0
2017/09/01,05:44:00,0.79485,0.79486,0.79478,0.79478,0
2017/09/01,05:45:00,0.79479,0.79480,0.79477,0.79477,0
2017/09/01,05:46:00,0.79475,0.79475,0.79469,0.79472,0
2017/09/01,05:47:00,0.79471,0.79473,0.79471,0.79471,0
2017/09/01,05:48:00,0.79471,0.79472,0.79468,0.79472,0
2017/09/01,05:49:00,0.79471,0.79472,0.79470,0.79470,0
2017/09/01,05:50:00,0.79471,0.79471,0.79470,0.79470,0
2017/09/01,05:51:00,0.79470,0.79473,0.79470,0.79471,0
2017/09/01,05:52:00,0.79471,0.79471,0.79460,0.79461,0
2017/09/01,05:53:00,0.79461,0.79463,0.79461,0.79463,0
2017/09/01,05:54:00,0.79463,0.79464,0.79462,0.79462,0
2017/09/01,05:55:00,0.79459,0.79462,0.79456,0.79461,0
2017/09/01,05:56:00,0.79460,0.79460,0.79455,0.79459,0
2017/09/01,05:57:00,0.79460,0.79472,0.79460,0.79463,0
2017/09/01,05:58:00,0.79463,0.79465,0.79462,0.79464,0
2017/09/01,05:59:00,0.79464,0.79464,0.79460,0.79462,0
2017/09/01,06:05:00,0.79470,0.79475,0.79470,0.79475,0
2017/09/01,06:06:00,0.79475,0.79476,0.79475,0.79476,0
2017/09/01,06:07:00,0.79476,0.79521,0.79476,0.79505,0
2017/09/01,06:08:00,0.79495,0.79513,0.79481,0.79481,0
2017/09/01,06:09:00,0.79481,0.79481,0.79476,0.79476,0
2017/09/01,06:10:00,0.79477,0.79477,0.79472,0.79473,0
2017/09/01,06:11:00,0.79468,0.79468,0.79463,0.79465,0
2017/09/01,06:12:00,0.79465,0.79465,0.79465,0.79465,0
2017/09/01,06:14:00,0.79465,0.79471,0.79465,0.79471,0
2017/09/01,06:15:00,0.79472,0.79499,0.79472,0.79481,0
2017/09/01,06:16:00,0.79481,0.79481,0.79475,0.79475,0
2017/09/01,06:17:00,0.79475,0.79490,0.79475,0.79480,0
2017/09/01,06:18:00,0.79476,0.79480,0.79476,0.79480,0
2017/09/01,06:20:00,0.79482,0.79484,0.79482,0.79484,0
2017/09/01,06:22:00,0.79484,0.79484,0.79484,0.79484,0
2017/09/01,06:23:00,0.79487,0.79520,0.79486,0.79489,0
2017/09/01,06:24:00,0.79487,0.79495,0.79487,0.79495,0
2017/09/01,06:25:00,0.79495,0.79497,0.79489,0.79490,0
2017/09/01,06:26:00,0.79488,0.79493,0.79476,0.79493,0
2017/09/01,06:27:00,0.79490,0.79490,0.79483,0.79486,0
2017/09/01,06:28:00,0.79489,0.79492,0.79489,0.79492,0
2017/09/01,06:29:00,0.79492,0.79492,0.79487,0.79492,0
2017/09/01,06:30:00,0.79492,0.79492,0.79466,0.79466,0
2017/09/01,06:31:00,0.79466,0.79467,0.79458,0.79465,0
2017/09/01,06:32:00,0.79465,0.79470,0.79465,0.79470,0
2017/09/01,06:33:00,0.79470,0.79470,0.79470,0.79470,0
2017/09/01,06:34:00,0.79470,0.79472,0.79464,0.79464,0
2017/09/01,06:35:00,0.79464,0.79469,0.79464,0.79469,0
2017/09/01,06:36:00,0.79469,0.79474,0.79469,0.79474,0
2017/09/01,06:37:00,0.79474,0.79474,0.79474,0.79474,0
2017/09/01,06:38:00,0.79482,0.79487,0.79482,0.79487,0
2017/09/01,06:39:00,0.79487,0.79487,0.79486,0.79486,0
2017/09/01,06:40:00,0.79484,0.79491,0.79482,0.79490,0
2017/09/01,06:41:00,0.79489,0.79490,0.79482,0.79486,0
2017/09/01,06:42:00,0.79487,0.79490,0.79483,0.79487,0
2017/09/01,06:43:00,0.79483,0.79483,0.79471,0.79473,0
2017/09/01,06:44:00,0.79475,0.79480,0.79470,0.79476,0
2017/09/01,06:45:00,0.79474,0.79480,0.79473,0.79478,0
2017/09/01,06:46:00,0.79480,0.79484,0.79476,0.79483,0
2017/09/01,06:47:00,0.79484,0.79491,0.79484,0.79486,0
2017/09/01,06:48:00,0.79485,0.79498,0.79479,0.79495,0
2017/09/01,06:49:00,0.79495,0.79498,0.79489,0.79491,0
2017/09/01,06:50:00,0.79489,0.79492,0.79489,0.79490,0
2017/09/01,06:51:00,0.79488,0.79489,0.79488,0.79489,0
2017/09/01,06:52:00,0.79491,0.79492,0.79477,0.79483,0
2017/09/01,06:53:00,0.79482,0.79486,0.79475,0.79481,0
2017/09/01,06:54:00,0.79481,0.79488,0.79457,0.79467,0
2017/09/01,06:55:00,0.79468,0.79469,0.79456,0.79461,0
2017/09/01,06:56:00,0.79462,0.79472,0.79455,0.79472,0
2017/09/01,06:57:00,0.79474,0.79483,0.79474,0.79482,0
2017/09/01,06:58:00,0.79482,0.79482,0.79481,0.79481,0
2017/09/01,06:59:00,0.79480,0.79482,0.79468,0.79468,0
2017/09/01,07:00:00,0.79468,0.79474,0.79455,0.79464,0
2017/09/01,07:01:00,0.79466,0.79479,0.79459,0.79473,0
2017/09/01,07:02:00,0.79474,0.79474,0.79469,0.79469,0
2017/09/01,07:03:00,0.79469,0.79469,0.79464,0.79469,0
2017/09/01,07:04:00,0.79469,0.79484,0.79469,0.79483,0
2017/09/01,07:05:00,0.79485,0.79492,0.79483,0.79484,0
2017/09/01,07:06:00,0.79484,0.79485,0.79482,0.79482,0
2017/09/01,07:07:00,0.79482,0.79482,0.79477,0.79477,0
2017/09/01,07:08:00,0.79477,0.79477,0.79477,0.79477,0
2017/09/01,07:09:00,0.79477,0.79477,0.79467,0.79472,0
2017/09/01,07:10:00,0.79472,0.79472,0.79467,0.79470,0
2017/09/01,07:11:00,0.79470,0.79472,0.79469,0.79470,0
2017/09/01,07:12:00,0.79469,0.79470,0.79453,0.79454,0
2017/09/01,07:13:00,0.79453,0.79467,0.79452,0.79467,0
2017/09/01,07:14:00,0.79467,0.79476,0.79467,0.79467,0
2017/09/01,07:15:00,0.79466,0.79467,0.79440,0.79453,0
2017/09/01,07:16:00,0.79453,0.79461,0.79453,0.79456,0
2017/09/01,07:17:00,0.79455,0.79462,0.79447,0.79456,0
2017/09/01,07:18:00,0.79455,0.79457,0.79454,0.79457,0
2017/09/01,07:19:00,0.79456,0.79458,0.79455,0.79457,0
2017/09/01,07:20:00,0.79457,0.79458,0.79452,0.79458,0
2017/09/01,07:21:00,0.79459,0.79462,0.79456,0.79458,0
2017/09/01,07:22:00,0.79459,0.79461,0.79456,0.79460,0
2017/09/01,07:23:00,0.79460,0.79461,0.79452,0.79453,0
2017/09/01,07:24:00,0.79453,0.79460,0.79452,0.79455,0
2017/09/01,07:25:00,0.79455,0.79462,0.79452,0.79453,0
2017/09/01,07:26:00,0.79453,0.79465,0.79453,0.79456,0
2017/09/01,07:27:00,0.79457,0.79464,0.79445,0.79464,0
2017/09/01,07:28:00,0.79463,0.79463,0.79453,0.79458,0
2017/09/01,07:29:00,0.79457,0.79459,0.79452,0.79457,0
2017/09/01,07:30:00,0.79458,0.79458,0.79448,0.79448,0
2017/09/01,07:31:00,0.79448,0.79459,0.79448,0.79458,0
2017/09/01,07:32:00,0.79458,0.79458,0.79442,0.79448,0
2017/09/01,07:33:00,0.79447,0.79449,0.79443,0.79449,0
2017/09/01,07:34:00,0.79449,0.79449,0.79441,0.79443,0
2017/09/01,07:35:00,0.79443,0.79443,0.79436,0.79440,0
2017/09/01,07:36:00,0.79440,0.79441,0.79440,0.79441,0
2017/09/01,07:37:00,0.79441,0.79445,0.79439,0.79442,0
2017/09/01,07:38:00,0.79442,0.79458,0.79440,0.79455,0
2017/09/01,07:39:00,0.79454,0.79458,0.79445,0.79445,0
2017/09/01,07:40:00,0.79446,0.79451,0.79446,0.79449,0
2017/09/01,07:41:00,0.79448,0.79451,0.79431,0.79432,0
2017/09/01,07:42:00,0.79432,0.79443,0.79432,0.79438,0
2017/09/01,07:43:00,0.79439,0.79442,0.79438,0.79439,0
2017/09/01,07:44:00,0.79438,0.79438,0.79429,0.79430,0
2017/09/01,07:45:00,0.79429,0.79430,0.79419,0.79424,0
2017/09/01,07:46:00,0.79425,0.79438,0.79425,0.79429,0
2017/09/01,07:47:00,0.79429,0.79432,0.79429,0.79430,0
2017/09/01,07:48:00,0.79430,0.79431,0.79408,0.79409,0
2017/09/01,07:49:00,0.79410,0.79422,0.79410,0.79422,0
2017/09/01,07:50:00,0.79422,0.79423,0.79420,0.79422,0
2017/09/01,07:51:00,0.79422,0.79422,0.79413,0.79413,0
2017/09/01,07:52:00,0.79413,0.79413,0.79412,0.79412,0
2017/09/01,07:53:00,0.79412,0.79414,0.79410,0.79413,0
2017/09/01,07:54:00,0.79413,0.79413,0.79411,0.79411,0
2017/09/01,07:55:00,0.79411,0.79413,0.79411,0.79412,0
2017/09/01,07:56:00,0.79412,0.79413,0.79402,0.79409,0
2017/09/01,07:57:00,0.79409,0.79410,0.79398,0.79400,0
2017/09/01,07:58:00,0.79400,0.79411,0.79400,0.79408,0
2017/09/01,07:59:00,0.79407,0.79410,0.79398,0.79409,0
2017/09/01,08:00:00,0.79408,0.79409,0.79399,0.79399,0
2017/09/01,08:01:00,0.79401,0.79415,0.79398,0.79414,0
2017/09/01,08:02:00,0.79415,0.79434,0.79415,0.79434,0
2017/09/01,08:03:00,0.79434,0.79446,0.79434,0.79445,0
2017/09/01,08:04:00,0.79446,0.79448,0.79444,0.79444,0
2017/09/01,08:05:00,0.79444,0.79444,0.79425,0.79434,0
2017/09/01,08:06:00,0.79434,0.79439,0.79429,0.79431,0
2017/09/01,08:07:00,0.79432,0.79440,0.79429,0.79439,0
2017/09/01,08:08:00,0.79438,0.79439,0.79428,0.79429,0
2017/09/01,08:09:00,0.79429,0.79430,0.79427,0.79428,0
2017/09/01,08:10:00,0.79428,0.79428,0.79408,0.79408,0
2017/09/01,08:11:00,0.79408,0.79420,0.79400,0.79409,0
2017/09/01,08:12:00,0.79409,0.79409,0.79404,0.79404,0
2017/09/01,08:13:00,0.79405,0.79412,0.79405,0.79410,0
2017/09/01,08:14:00,0.79409,0.79410,0.79402,0.79402,0
2017/09/01,08:15:00,0.79403,0.79403,0.79399,0.79400,0
2017/09/01,08:16:00,0.79400,0.79410,0.79400,0.79409,0
2017/09/01,08:17:00,0.79410,0.79422,0.79410,0.79421,0
2017/09/01,08:18:00,0.79422,0.79436,0.79410,0.79412,0
2017/09/01,08:19:00,0.79413,0.79423,0.79413,0.79422,0
2017/09/01,08:20:00,0.79422,0.79422,0.79404,0.79408,0
2017/09/01,08:21:00,0.79409,0.79409,0.79404,0.79407,0
2017/09/01,08:22:00,0.79407,0.79419,0.79405,0.79412,0
2017/09/01,08:23:00,0.79412,0.79412,0.79412,0.79412,0
2017/09/01,08:24:00,0.79412,0.79417,0.79411,0.79414,0
2017/09/01,08:25:00,0.79414,0.79417,0.79414,0.79414,0
2017/09/01,08:26:00,0.79414,0.79414,0.79398,0.79407,0
2017/09/01,08:27:00,0.79407,0.79415,0.79402,0.79411,0
2017/09/01,08:28:00,0.79411,0.79437,0.79411,0.79430,0
2017/09/01,08:29:00,0.79429,0.79455,0.79427,0.79442,0
2017/09/01,08:30:00,0.79442,0.79448,0.79438,0.79439,0
2017/09/01,08:31:00,0.79439,0.79439,0.79422,0.79430,0
2017/09/01,08:32:00,0.79429,0.79442,0.79428,0.79437,0
2017/09/01,08:33:00,0.79437,0.79438,0.79436,0.79437,0
2017/09/01,08:34:00,0.79437,0.79438,0.79398,0.79412,0
2017/09/01,08:35:00,0.79412,0.79416,0.79407,0.79411,0
2017/09/01,08:36:00,0.79411,0.79413,0.79407,0.79407,0
2017/09/01,08:37:00,0.79407,0.79408,0.79402,0.79408,0
2017/09/01,08:38:00,0.79408,0.79410,0.79390,0.79410,0
2017/09/01,08:39:00,0.79410,0.79410,0.79396,0.79396,0
2017/09/01,08:40:00,0.79396,0.79401,0.79386,0.79397,0
2017/09/01,08:41:00,0.79400,0.79400,0.79390,0.79391,0
2017/09/01,08:42:00,0.79392,0.79395,0.79388,0.79392,0
2017/09/01,08:43:00,0.79393,0.79393,0.79380,0.79382,0
2017/09/01,08:44:00,0.79381,0.79391,0.79381,0.79390,0
2017/09/01,08:45:00,0.79391,0.79399,0.79388,0.79392,0
2017/09/01,08:46:00,0.79391,0.79396,0.79381,0.79388,0
2017/09/01,08:47:00,0.79388,0.79414,0.79388,0.79408,0
2017/09/01,08:48:00,0.79407,0.79407,0.79385,0.79392,0
2017/09/01,08:49:00,0.79392,0.79395,0.79389,0.79391,0
2017/09/01,08:50:00,0.79392,0.79393,0.79387,0.79393,0
2017/09/01,08:51:00,0.79393,0.79403,0.79391,0.79401,0
2017/09/01,08:52:00,0.79401,0.79401,0.79388,0.79388,0
2017/09/01,08:53:00,0.79388,0.79398,0.79386,0.79386,0
2017/09/01,08:54:00,0.79386,0.79395,0.79384,0.79395,0
2017/09/01,08:55:00,0.79394,0.79399,0.79393,0.79399,0
2017/09/01,08:56:00,0.79399,0.79399,0.79392,0.79395,0
2017/09/01,08:57:00,0.79395,0.79400,0.79393,0.79395,0
2017/09/01,08:58:00,0.79395,0.79402,0.79392,0.79395,0
2017/09/01,08:59:00,0.79395,0.79404,0.79394,0.79404,0
2017/09/01,09:00:00,0.79405,0.79413,0.79404,0.79412,0
2017/09/01,09:01:00,0.79411,0.79432,0.79408,0.79408,0
2017/09/01,09:02:00,0.79406,0.79420,0.79398,0.79413,0
2017/09/01,09:03:00,0.79413,0.79429,0.79411,0.79423,0
2017/09/01,09:04:00,0.79423,0.79431,0.79421,0.79431,0
2017/09/01,09:05:00,0.79431,0.79441,0.79429,0.79430,0
2017/09/01,09:06:00,0.79431,0.79444,0.79431,0.79441,0
2017/09/01,09:07:00,0.79441,0.79443,0.79432,0.79432,0
2017/09/01,09:08:00,0.79432,0.79432,0.79398,0.79398,0
2017/09/01,09:09:00,0.79399,0.79424,0.79392,0.79423,0
2017/09/01,09:10:00,0.79424,0.79433,0.79409,0.79419,0
2017/09/01,09:11:00,0.79419,0.79419,0.79395,0.79403,0
2017/09/01,09:12:00,0.79402,0.79441,0.79402,0.79440,0
2017/09/01,09:13:00,0.79439,0.79445,0.79412,0.79423,0
2017/09/01,09:14:00,0.79423,0.79432,0.79411,0.79417,0
2017/09/01,09:15:00,0.79417,0.79427,0.79411,0.79422,0
2017/09/01,09:16:00,0.79422,0.79434,0.79422,0.79432,0
2017/09/01,09:17:00,0.79432,0.79437,0.79432,0.79433,0
2017/09/01,09:18:00,0.79433,0.79436,0.79413,0.79420,0
2017/09/01,09:19:00,0.79420,0.79420,0.79403,0.79407,0
2017/09/01,09:20:00,0.79406,0.79418,0.79401,0.79403,0
2017/09/01,09:21:00,0.79403,0.79414,0.79402,0.79412,0
2017/09/01,09:22:00,0.79412,0.79416,0.79396,0.79412,0
2017/09/01,09:23:00,0.79412,0.79423,0.79409,0.79412,0
2017/09/01,09:24:00,0.79412,0.79434,0.79411,0.79434,0
2017/09/01,09:25:00,0.79434,0.79434,0.79421,0.79421,0
2017/09/01,09:26:00,0.79421,0.79432,0.79411,0.79432,0
2017/09/01,09:27:00,0.79432,0.79435,0.79426,0.79429,0
2017/09/01,09:28:00,0.79429,0.79433,0.79423,0.79423,0
2017/09/01,09:29:00,0.79423,0.79432,0.79419,0.79432,0
2017/09/01,09:30:00,0.79432,0.79432,0.79421,0.79422,0
2017/09/01,09:31:00,0.79422,0.79429,0.79419,0.79424,0
2017/09/01,09:32:00,0.79423,0.79424,0.79422,0.79422,0
2017/09/01,09:33:00,0.79422,0.79422,0.79422,0.79422,0
2017/09/01,09:34:00,0.79422,0.79432,0.79422,0.79432,0
2017/09/01,09:35:00,0.79431,0.79439,0.79422,0.79434,0
2017/09/01,09:36:00,0.79436,0.79440,0.79428,0.79433,0
2017/09/01,09:37:00,0.79432,0.79432,0.79414,0.79420,0
2017/09/01,09:38:00,0.79421,0.79423,0.79412,0.79421,0
2017/09/01,09:39:00,0.79421,0.79421,0.79415,0.79419,0
2017/09/01,09:40:00,0.79418,0.79424,0.79414,0.79421,0
2017/09/01,09:41:00,0.79421,0.79422,0.79409,0.79415,0
2017/09/01,09:42:00,0.79415,0.79415,0.79409,0.79409,0
2017/09/01,09:43:00,0.79409,0.79412,0.79408,0.79411,0
2017/09/01,09:44:00,0.79411,0.79417,0.79409,0.79412,0
2017/09/01,09:45:00,0.79412,0.79421,0.79408,0.79420,0
2017/09/01,09:46:00,0.79419,0.79420,0.79413,0.79418,0
2017/09/01,09:47:00,0.79418,0.79419,0.79409,0.79410,0
2017/09/01,09:48:00,0.79410,0.79414,0.79407,0.79407,0
2017/09/01,09:49:00,0.79407,0.79420,0.79407,0.79419,0
2017/09/01,09:50:00,0.79420,0.79437,0.79420,0.79437,0
2017/09/01,09:51:00,0.79436,0.79447,0.79429,0.79447,0
2017/09/01,09:52:00,0.79447,0.79448,0.79443,0.79447,0
2017/09/01,09:53:00,0.79447,0.79484,0.79440,0.79471,0
2017/09/01,09:54:00,0.79471,0.79491,0.79468,0.79491,0
2017/09/01,09:55:00,0.79492,0.79510,0.79478,0.79497,0
2017/09/01,09:56:00,0.79497,0.79497,0.79457,0.79461,0
2017/09/01,09:57:00,0.79460,0.79467,0.79458,0.79467,0
2017/09/01,09:58:00,0.79467,0.79472,0.79459,0.79467,0
2017/09/01,09:59:00,0.79467,0.79468,0.79459,0.79460,0
2017/09/01,10:00:00,0.79460,0.79468,0.79455,0.79460,0
2017/09/01,10:01:00,0.79460,0.79466,0.79450,0.79457,0
2017/09/01,10:02:00,0.79456,0.79459,0.79448,0.79448,0
2017/09/01,10:03:00,0.79447,0.79451,0.79437,0.79438,0
2017/09/01,10:04:00,0.79437,0.79440,0.79436,0.79440,0
2017/09/01,10:05:00,0.79440,0.79441,0.79424,0.79437,0
2017/09/01,10:06:00,0.79437,0.79442,0.79425,0.79442,0
2017/09/01,10:07:00,0.79441,0.79442,0.79431,0.79432,0
2017/09/01,10:08:00,0.79432,0.79457,0.79421,0.79455,0
2017/09/01,10:09:00,0.79455,0.79463,0.79453,0.79454,0
2017/09/01,10:10:00,0.79455,0.79465,0.79449,0.79457,0
2017/09/01,10:11:00,0.79457,0.79458,0.79450,0.79454,0
2017/09/01,10:12:00,0.79454,0.79463,0.79447,0.79460,0
2017/09/01,10:13:00,0.79460,0.79463,0.79451,0.79454,0
2017/09/01,10:14:00,0.79453,0.79453,0.79441,0.79443,0
2017/09/01,10:15:00,0.79443,0.79443,0.79401,0.79430,0
2017/09/01,10:16:00,0.79430,0.79438,0.79428,0.79429,0
2017/09/01,10:17:00,0.79428,0.79428,0.79418,0.79418,0
2017/09/01,10:18:00,0.79419,0.79427,0.79418,0.79420,0
2017/09/01,10:19:00,0.79419,0.79428,0.79419,0.79421,0
2017/09/01,10:20:00,0.79421,0.79426,0.79421,0.79422,0
2017/09/01,10:21:00,0.79422,0.79428,0.79422,0.79426,0
2017/09/01,10:22:00,0.79426,0.79428,0.79422,0.79428,0
2017/09/01,10:23:00,0.79427,0.79441,0.79426,0.79427,0
2017/09/01,10:24:00,0.79427,0.79427,0.79420,0.79421,0
2017/09/01,10:25:00,0.79421,0.79425,0.79408,0.79409,0
2017/09/01,10:26:00,0.79408,0.79417,0.79408,0.79411,0
2017/09/01,10:27:00,0.79412,0.79421,0.79410,0.79420,0
2017/09/01,10:28:00,0.79420,0.79420,0.79407,0.79407,0
2017/09/01,10:29:00,0.79407,0.79412,0.79399,0.79405,0
2017/09/01,10:30:00,0.79404,0.79417,0.79397,0.79398,0
2017/09/01,10:31:00,0.79399,0.79410,0.79396,0.79406,0
2017/09/01,10:32:00,0.79406,0.79406,0.79391,0.79397,0
2017/09/01,10:33:00,0.79398,0.79410,0.79397,0.79402,0
2017/09/01,10:34:00,0.79402,0.79407,0.79402,0.79407,0
2017/09/01,10:35:00,0.79406,0.79417,0.79406,0.79414,0
2017/09/01,10:36:00,0.79413,0.79423,0.79412,0.79422,0
2017/09/01,10:37:00,0.79423,0.79423,0.79412,0.79416,0
2017/09/01,10:38:00,0.79417,0.79417,0.79412,0.79417,0
2017/09/01,10:39:00,0.79416,0.79427,0.79416,0.79422,0
2017/09/01,10:40:00,0.79422,0.79427,0.79397,0.79399,0
2017/09/01,10:41:00,0.79400,0.79416,0.79399,0.79416,0
2017/09/01,10:42:00,0.79416,0.79443,0.79416,0.79440,0
2017/09/01,10:43:00,0.79439,0.79450,0.79439,0.79449,0
2017/09/01,10:44:00,0.79449,0.79449,0.79441,0.79442,0
2017/09/01,10:45:00,0.79441,0.79451,0.79415,0.79427,0
2017/09/01,10:46:00,0.79428,0.79484,0.79428,0.79458,0
2017/09/01,10:47:00,0.79458,0.79477,0.79458,0.79474,0
2017/09/01,10:48:00,0.79475,0.79475,0.79436,0.79462,0
2017/09/01,10:49:00,0.79462,0.79462,0.79440,0.79459,0
2017/09/01,10:50:00,0.79459,0.79470,0.79450,0.79470,0
2017/09/01,10:51:00,0.79469,0.79482,0.79468,0.79472,0
2017/09/01,10:52:00,0.79473,0.79475,0.79458,0.79463,0
2017/09/01,10:53:00,0.79463,0.79483,0.79462,0.79483,0
2017/09/01,10:54:00,0.79483,0.79483,0.79473,0.79473,0
2017/09/01,10:55:00,0.79474,0.79491,0.79472,0.79491,0
2017/09/01,10:56:00,0.79491,0.79491,0.79480,0.79483,0
2017/09/01,10:57:00,0.79483,0.79483,0.79466,0.79468,0
2017/09/01,10:58:00,0.79468,0.79469,0.79467,0.79469,0
2017/09/01,10:59:00,0.79468,0.79485,0.79462,0.79477,0
2017/09/01,11:00:00,0.79477,0.79485,0.79476,0.79481,0
2017/09/01,11:01:00,0.79481,0.79482,0.79467,0.79471,0
2017/09/01,11:02:00,0.79471,0.79488,0.79471,0.79482,0
2017/09/01,11:03:00,0.79482,0.79490,0.79480,0.79481,0
2017/09/01,11:04:00,0.79481,0.79503,0.79481,0.79502,0
2017/09/01,11:05:00,0.79501,0.79501,0.79491,0.79496,0
2017/09/01,11:06:00,0.79496,0.79500,0.79490,0.79499,0
2017/09/01,11:07:00,0.79499,0.79535,0.79498,0.79522,0
2017/09/01,11:08:00,0.79523,0.79543,0.79514,0.79534,0
2017/09/01,11:09:00,0.79535,0.79572,0.79533,0.79555,0
2017/09/01,11:10:00,0.79555,0.79555,0.79526,0.79535,0
2017/09/01,11:11:00,0.79535,0.79554,0.79531,0.79537,0
2017/09/01,11:12:00,0.79537,0.79547,0.79525,0.79539,0
2017/09/01,11:13:00,0.79539,0.79555,0.79533,0.79552,0
2017/09/01,11:14:00,0.79552,0.79565,0.79552,0.79564,0
2017/09/01,11:15:00,0.79563,0.79564,0.79553,0.79562,0
2017/09/01,11:16:00,0.79563,0.79571,0.79562,0.79562,0
2017/09/01,11:17:00,0.79562,0.79564,0.79552,0.79554,0
2017/09/01,11:18:00,0.79555,0.79559,0.79542,0.79542,0
2017/09/01,11:19:00,0.79544,0.79544,0.79542,0.79542,0
2017/09/01,11:20:00,0.79542,0.79542,0.79541,0.79542,0
2017/09/01,11:21:00,0.79542,0.79543,0.79530,0.79533,0
2017/09/01,11:22:00,0.79533,0.79533,0.79528,0.79530,0
2017/09/01,11:23:00,0.79531,0.79531,0.79528,0.79530,0
2017/09/01,11:24:00,0.79530,0.79531,0.79527,0.79530,0
2017/09/01,11:25:00,0.79531,0.79538,0.79529,0.79531,0
2017/09/01,11:26:00,0.79532,0.79547,0.79530,0.79535,0
2017/09/01,11:27:00,0.79535,0.79536,0.79531,0.79531,0
2017/09/01,11:28:00,0.79532,0.79533,0.79531,0.79533,0
2017/09/01,11:29:00,0.79533,0.79533,0.79527,0.79527,0
2017/09/01,11:30:00,0.79527,0.79528,0.79527,0.79527,0
2017/09/01,11:31:00,0.79527,0.79538,0.79527,0.79537,0
2017/09/01,11:32:00,0.79537,0.79542,0.79537,0.79538,0
2017/09/01,11:33:00,0.79538,0.79547,0.79537,0.79542,0
2017/09/01,11:34:00,0.79542,0.79546,0.79542,0.79545,0
2017/09/01,11:35:00,0.79546,0.79548,0.79546,0.79547,0
2017/09/01,11:36:00,0.79547,0.79551,0.79540,0.79541,0
2017/09/01,11:37:00,0.79541,0.79542,0.79541,0.79541,0
2017/09/01,11:38:00,0.79541,0.79545,0.79537,0.79537,0
2017/09/01,11:39:00,0.79537,0.79539,0.79530,0.79532,0
2017/09/01,11:40:00,0.79532,0.79532,0.79529,0.79530,0
2017/09/01,11:41:00,0.79530,0.79532,0.79530,0.79531,0
2017/09/01,11:42:00,0.79531,0.79531,0.79525,0.79529,0
2017/09/01,11:43:00,0.79528,0.79528,0.79527,0.79527,0
2017/09/01,11:44:00,0.79527,0.79527,0.79521,0.79527,0
2017/09/01,11:45:00,0.79527,0.79527,0.79527,0.79527,0
2017/09/01,11:46:00,0.79527,0.79528,0.79512,0.79517,0
2017/09/01,11:47:00,0.79517,0.79518,0.79512,0.79515,0
2017/09/01,11:48:00,0.79516,0.79529,0.79516,0.79528,0
2017/09/01,11:49:00,0.79527,0.79530,0.79524,0.79530,0
2017/09/01,11:50:00,0.79529,0.79531,0.79527,0.79530,0
2017/09/01,11:51:00,0.79529,0.79531,0.79529,0.79531,0
2017/09/01,11:52:00,0.79532,0.79532,0.79527,0.79529,0
2017/09/01,11:53:00,0.79529,0.79529,0.79523,0.79527,0
2017/09/01,11:54:00,0.79527,0.79530,0.79527,0.79529,0
2017/09/01,11:55:00,0.79528,0.79528,0.79521,0.79527,0
2017/09/01,11:56:00,0.79527,0.79527,0.79521,0.79527,0
2017/09/01,11:57:00,0.79527,0.79531,0.79527,0.79531,0
2017/09/01,11:58:00,0.79530,0.79532,0.79530,0.79531,0
2017/09/01,11:59:00,0.79530,0.79531,0.79527,0.79527,0
2017/09/01,12:00:00,0.79527,0.79527,0.79512,0.79513,0
2017/09/01,12:01:00,0.79512,0.79517,0.79512,0.79512,0
2017/09/01,12:02:00,0.79512,0.79514,0.79510,0.79511,0
2017/09/01,12:03:00,0.79511,0.79512,0.79504,0.79507,0
2017/09/01,12:04:00,0.79507,0.79507,0.79503,0.79503,0
2017/09/01,12:05:00,0.79503,0.79507,0.79497,0.79502,0
2017/09/01,12:06:00,0.79502,0.79507,0.79499,0.79502,0
2017/09/01,12:07:00,0.79502,0.79503,0.79496,0.79497,0
2017/09/01,12:08:00,0.79496,0.79497,0.79496,0.79497,0
2017/09/01,12:09:00,0.79497,0.79497,0.79492,0.79497,0
2017/09/01,12:10:00,0.79497,0.79497,0.79492,0.79497,0
2017/09/01,12:11:00,0.79496,0.79497,0.79496,0.79497,0
2017/09/01,12:12:00,0.79497,0.79511,0.79497,0.79507,0
2017/09/01,12:13:00,0.79507,0.79507,0.79493,0.79507,0
2017/09/01,12:14:00,0.79507,0.79507,0.79502,0.79507,0
2017/09/01,12:15:00,0.79507,0.79507,0.79500,0.79502,0
2017/09/01,12:16:00,0.79501,0.79502,0.79494,0.79497,0
2017/09/01,12:17:00,0.79498,0.79521,0.79497,0.79520,0
2017/09/01,12:18:00,0.79521,0.79536,0.79521,0.79532,0
2017/09/01,12:19:00,0.79533,0.79537,0.79522,0.79525,0
2017/09/01,12:20:00,0.79525,0.79528,0.79519,0.79523,0
2017/09/01,12:21:00,0.79522,0.79523,0.79519,0.79521,0
2017/09/01,12:22:00,0.79521,0.79521,0.79510,0.79511,0
2017/09/01,12:23:00,0.79510,0.79514,0.79510,0.79512,0
2017/09/01,12:24:00,0.79512,0.79513,0.79510,0.79511,0
2017/09/01,12:25:00,0.79512,0.79514,0.79510,0.79513,0
2017/09/01,12:26:00,0.79513,0.79517,0.79512,0.79513,0
2017/09/01,12:27:00,0.79512,0.79513,0.79508,0.79511,0
2017/09/01,12:28:00,0.79511,0.79513,0.79510,0.79512,0
2017/09/01,12:29:00,0.79512,0.79521,0.79512,0.79520,0
2017/09/01,12:30:00,0.79521,0.79533,0.79520,0.79520,0
2017/09/01,12:31:00,0.79520,0.79521,0.79508,0.79509,0
2017/09/01,12:32:00,0.79509,0.79513,0.79508,0.79513,0
2017/09/01,12:33:00,0.79512,0.79512,0.79507,0.79507,0
2017/09/01,12:34:00,0.79507,0.79507,0.79492,0.79501,0
2017/09/01,12:35:00,0.79500,0.79500,0.79498,0.79499,0
2017/09/01,12:36:00,0.79500,0.79505,0.79498,0.79501,0
2017/09/01,12:37:00,0.79502,0.79503,0.79501,0.79503,0
2017/09/01,12:38:00,0.79503,0.79503,0.79499,0.79500,0
2017/09/01,12:39:00,0.79500,0.79501,0.79500,0.79500,0
2017/09/01,12:40:00,0.79499,0.79500,0.79497,0.79498,0
2017/09/01,12:41:00,0.79497,0.79498,0.79497,0.79497,0
2017/09/01,12:42:00,0.79497,0.79499,0.79497,0.79498,0
2017/09/01,12:43:00,0.79498,0.79504,0.79498,0.79502,0
2017/09/01,12:44:00,0.79502,0.79502,0.79502,0.79502,0
2017/09/01,12:45:00,0.79502,0.79505,0.79502,0.79505,0
2017/09/01,12:46:00,0.79504,0.79517,0.79504,0.79511,0
2017/09/01,12:47:00,0.79511,0.79518,0.79510,0.79516,0
2017/09/01,12:48:00,0.79516,0.79522,0.79515,0.79520,0
2017/09/01,12:49:00,0.79519,0.79525,0.79514,0.79525,0
2017/09/01,12:50:00,0.79524,0.79524,0.79514,0.79515,0
2017/09/01,12:51:00,0.79516,0.79529,0.79510,0.79514,0
2017/09/01,12:52:00,0.79514,0.79517,0.79511,0.79512,0
2017/09/01,12:53:00,0.79512,0.79513,0.79511,0.79513,0
2017/09/01,12:54:00,0.79513,0.79513,0.79500,0.79500,0
2017/09/01,12:55:00,0.79500,0.79500,0.79491,0.79500,0
2017/09/01,12:56:00,0.79500,0.79516,0.79498,0.79498,0
2017/09/01,12:57:00,0.79497,0.79505,0.79497,0.79497,0
2017/09/01,12:58:00,0.79498,0.79504,0.79491,0.79491,0
2017/09/01,12:59:00,0.79491,0.79495,0.79487,0.79487,0
2017/09/01,13:00:00,0.79488,0.79488,0.79475,0.79477,0
2017/09/01,13:01:00,0.79477,0.79489,0.79477,0.79488,0
2017/09/01,13:02:00,0.79488,0.79500,0.79488,0.79500,0
2017/09/01,13:03:00,0.79501,0.79511,0.79501,0.79505,0
2017/09/01,13:04:00,0.79505,0.79505,0.79500,0.79502,0
2017/09/01,13:05:00,0.79501,0.79510,0.79501,0.79505,0
2017/09/01,13:06:00,0.79505,0.79522,0.79502,0.79520,0
2017/09/01,13:07:00,0.79519,0.79539,0.79519,0.79521,0
2017/09/01,13:08:00,0.79521,0.79522,0.79512,0.79512,0
2017/09/01,13:09:00,0.79512,0.79517,0.79511,0.79512,0
2017/09/01,13:10:00,0.79512,0.79515,0.79497,0.79501,0
2017/09/01,13:11:00,0.79502,0.79503,0.79493,0.79501,0
2017/09/01,13:12:00,0.79501,0.79509,0.79499,0.79509,0
2017/09/01,13:13:00,0.79509,0.79509,0.79501,0.79503,0
2017/09/01,13:14:00,0.79503,0.79503,0.79502,0.79503,0
2017/09/01,13:15:00,0.79502,0.79502,0.79488,0.79489,0
2017/09/01,13:16:00,0.79489,0.79491,0.79489,0.79490,0
2017/09/01,13:17:00,0.79490,0.79496,0.79490,0.79493,0
2017/09/01,13:18:00,0.79493,0.79494,0.79493,0.79494,0
2017/09/01,13:19:00,0.79494,0.79494,0.79490,0.79491,0
2017/09/01,13:20:00,0.79491,0.79491,0.79489,0.79489,0
2017/09/01,13:21:00,0.79488,0.79490,0.79488,0.79490,0
2017/09/01,13:22:00,0.79490,0.79490,0.79489,0.79489,0
2017/09/01,13:23:00,0.79490,0.79492,0.79490,0.79491,0
2017/09/01,13:24:00,0.79491,0.79497,0.79491,0.79492,0
2017/09/01,13:25:00,0.79493,0.79493,0.79492,0.79493,0
2017/09/01,13:26:00,0.79492,0.79492,0.79468,0.79468,0
2017/09/01,13:27:00,0.79468,0.79471,0.79458,0.79459,0
2017/09/01,13:28:00,0.79459,0.79487,0.79459,0.79479,0
2017/09/01,13:29:00,0.79478,0.79497,0.79473,0.79496,0
2017/09/01,13:30:00,0.79495,0.79498,0.79495,0.79497,0
2017/09/01,13:31:00,0.79497,0.79515,0.79497,0.79512,0
2017/09/01,13:32:00,0.79512,0.79523,0.79512,0.79523,0
2017/09/01,13:33:00,0.79523,0.79531,0.79520,0.79521,0
2017/09/01,13:34:00,0.79521,0.79521,0.79491,0.79499,0
2017/09/01,13:35:00,0.79498,0.79498,0.79480,0.79483,0
2017/09/01,13:36:00,0.79483,0.79483,0.79471,0.79476,0
2017/09/01,13:37:00,0.79476,0.79479,0.79472,0.79474,0
2017/09/01,13:38:00,0.79474,0.79480,0.79471,0.79475,0
2017/09/01,13:39:00,0.79474,0.79474,0.79463,0.79467,0
2017/09/01,13:40:00,0.79466,0.79476,0.79466,0.79474,0
2017/09/01,13:41:00,0.79475,0.79475,0.79449,0.79449,0
2017/09/01,13:42:00,0.79450,0.79455,0.79440,0.79442,0
2017/09/01,13:43:00,0.79442,0.79450,0.79442,0.79443,0
2017/09/01,13:44:00,0.79442,0.79445,0.79439,0.79440,0
2017/09/01,13:45:00,0.79440,0.79440,0.79417,0.79420,0
2017/09/01,13:46:00,0.79421,0.79436,0.79421,0.79434,0
2017/09/01,13:47:00,0.79434,0.79434,0.79420,0.79421,0
2017/09/01,13:48:00,0.79422,0.79426,0.79418,0.79420,0
2017/09/01,13:49:00,0.79421,0.79423,0.79399,0.79411,0
2017/09/01,13:50:00,0.79410,0.79416,0.79407,0.79408,0
2017/09/01,13:51:00,0.79407,0.79411,0.79403,0.79404,0
2017/09/01,13:52:00,0.79404,0.79413,0.79399,0.79399,0
2017/09/01,13:53:00,0.79399,0.79405,0.79399,0.79404,0
2017/09/01,13:54:00,0.79403,0.79405,0.79382,0.79385,0
2017/09/01,13:55:00,0.79386,0.79388,0.79378,0.79383,0
2017/09/01,13:56:00,0.79383,0.79394,0.79378,0.79394,0
2017/09/01,13:57:00,0.79394,0.79404,0.79394,0.79394,0
2017/09/01,13:58:00,0.79395,0.79402,0.79395,0.79400,0
2017/09/01,13:59:00,0.79401,0.79415,0.79401,0.79413,0
2017/09/01,14:00:00,0.79414,0.79435,0.79411,0.79411,0
2017/09/01,14:01:00,0.79411,0.79421,0.79400,0.79420,0
2017/09/01,14:02:00,0.79420,0.79420,0.79399,0.79403,0
2017/09/01,14:03:00,0.79402,0.79402,0.79387,0.79391,0
2017/09/01,14:04:00,0.79391,0.79391,0.79369,0.79382,0
2017/09/01,14:05:00,0.79383,0.79384,0.79353,0.79353,0
2017/09/01,14:06:00,0.79355,0.79359,0.79341,0.79344,0
2017/09/01,14:07:00,0.79345,0.79350,0.79342,0.79347,0
2017/09/01,14:08:00,0.79347,0.79354,0.79344,0.79354,0
2017/09/01,14:09:00,0.79354,0.79383,0.79354,0.79383,0
2017/09/01,14:10:00,0.79383,0.79385,0.79381,0.79383,0
2017/09/01,14:11:00,0.79382,0.79389,0.79381,0.79386,0
2017/09/01,14:12:00,0.79387,0.79391,0.79385,0.79388,0
2017/09/01,14:13:00,0.79387,0.79393,0.79383,0.79389,0
2017/09/01,14:14:00,0.79388,0.79388,0.79381,0.79382,0
2017/09/01,14:15:00,0.79382,0.79384,0.79382,0.79383,0
2017/09/01,14:16:00,0.79383,0.79385,0.79383,0.79385,0
2017/09/01,14:17:00,0.79384,0.79384,0.79384,0.79384,0
2017/09/01,14:18:00,0.79384,0.79384,0.79379,0.79382,0
2017/09/01,14:19:00,0.79382,0.79382,0.79378,0.79380,0
2017/09/01,14:20:00,0.79379,0.79379,0.79343,0.79353,0
2017/09/01,14:21:00,0.79355,0.79368,0.79353,0.79361,0
2017/09/01,14:22:00,0.79362,0.79366,0.79360,0.79360,0
2017/09/01,14:23:00,0.79360,0.79368,0.79360,0.79368,0
2017/09/01,14:24:00,0.79368,0.79368,0.79350,0.79351,0
2017/09/01,14:25:00,0.79351,0.79368,0.79351,0.79364,0
2017/09/01,14:26:00,0.79364,0.79364,0.79362,0.79363,0
2017/09/01,14:27:00,0.79363,0.79364,0.79353,0.79363,0
2017/09/01,14:28:00,0.79362,0.79362,0.79340,0.79342,0
2017/09/01,14:29:00,0.79343,0.79344,0.79340,0.79342,0
2017/09/01,14:30:00,0.79342,0.79365,0.79342,0.79361,0
2017/09/01,14:31:00,0.79362,0.79365,0.79354,0.79355,0
2017/09/01,14:32:00,0.79355,0.79356,0.79353,0.79353,0
2017/09/01,14:33:00,0.79353,0.79356,0.79351,0.79351,0
2017/09/01,14:34:00,0.79351,0.79368,0.79351,0.79360,0
2017/09/01,14:35:00,0.79360,0.79364,0.79350,0.79351,0
2017/09/01,14:36:00,0.79350,0.79353,0.79347,0.79352,0
2017/09/01,14:37:00,0.79353,0.79359,0.79351,0.79359,0
2017/09/01,14:38:00,0.79359,0.79365,0.79357,0.79364,0
2017/09/01,14:39:00,0.79363,0.79367,0.79359,0.79364,0
2017/09/01,14:40:00,0.79364,0.79373,0.79364,0.79371,0
2017/09/01,14:41:00,0.79372,0.79373,0.79360,0.79362,0
2017/09/01,14:42:00,0.79362,0.79367,0.79349,0.79349,0
2017/09/01,14:43:00,0.79349,0.79349,0.79325,0.79341,0
2017/09/01,14:44:00,0.79341,0.79349,0.79338,0.79348,0
2017/09/01,14:45:00,0.79348,0.79357,0.79347,0.79352,0
2017/09/01,14:46:00,0.79353,0.79353,0.79341,0.79348,0
2017/09/01,14:47:00,0.79348,0.79359,0.79348,0.79349,0
2017/09/01,14:48:00,0.79349,0.79360,0.79347,0.79359,0
2017/09/01,14:49:00,0.79358,0.79368,0.79358,0.79367,0
2017/09/01,14:50:00,0.79367,0.79373,0.79367,0.79367,0
2017/09/01,14:51:00,0.79366,0.79372,0.79363,0.79371,0
2017/09/01,14:52:00,0.79370,0.79371,0.79366,0.79368,0
2017/09/01,14:53:00,0.79369,0.79384,0.79369,0.79372,0
2017/09/01,14:54:00,0.79373,0.79380,0.79371,0.79380,0
2017/09/01,14:55:00,0.79379,0.79388,0.79375,0.79387,0
2017/09/01,14:56:00,0.79387,0.79387,0.79374,0.79381,0
2017/09/01,14:57:00,0.79382,0.79382,0.79359,0.79366,0
2017/09/01,14:58:00,0.79365,0.79365,0.79349,0.79357,0
2017/09/01,14:59:00,0.79357,0.79366,0.79357,0.79362,0
2017/09/01,15:00:00,0.79362,0.79362,0.79336,0.79341,0
2017/09/01,15:01:00,0.79340,0.79356,0.79337,0.79356,0
2017/09/01,15:02:00,0.79357,0.79372,0.79344,0.79363,0
2017/09/01,15:03:00,0.79362,0.79376,0.79362,0.79375,0
2017/09/01,15:04:00,0.79375,0.79376,0.79368,0.79368,0
2017/09/01,15:05:00,0.79367,0.79367,0.79341,0.79342,0
2017/09/01,15:06:00,0.79342,0.79354,0.79342,0.79354,0
2017/09/01,15:07:00,0.79353,0.79356,0.79340,0.79346,0
2017/09/01,15:08:00,0.79348,0.79356,0.79342,0.79354,0
2017/09/01,15:09:00,0.79353,0.79378,0.79350,0.79364,0
2017/09/01,15:10:00,0.79364,0.79364,0.79341,0.79346,0
2017/09/01,15:11:00,0.79346,0.79366,0.79342,0.79364,0
2017/09/01,15:12:00,0.79365,0.79379,0.79363,0.79375,0
2017/09/01,15:13:00,0.79376,0.79381,0.79360,0.79362,0
2017/09/01,15:14:00,0.79362,0.79370,0.79361,0.79367,0
2017/09/01,15:15:00,0.79367,0.79369,0.79361,0.79367,0
2017/09/01,15:16:00,0.79367,0.79387,0.79362,0.79363,0
2017/09/01,15:17:00,0.79362,0.79362,0.79359,0.79360,0
2017/09/01,15:18:00,0.79360,0.79360,0.79351,0.79352,0
2017/09/01,15:19:00,0.79352,0.79352,0.79343,0.79343,0
2017/09/01,15:20:00,0.79342,0.79359,0.79332,0.79359,0
2017/09/01,15:21:00,0.79358,0.79384,0.79354,0.79381,0
2017/09/01,15:22:00,0.79381,0.79381,0.79361,0.79362,0
2017/09/01,15:23:00,0.79361,0.79363,0.79359,0.79360,0
2017/09/01,15:24:00,0.79359,0.79360,0.79328,0.79335,0
2017/09/01,15:25:00,0.79336,0.79345,0.79314,0.79317,0
2017/09/01,15:26:00,0.79317,0.79335,0.79317,0.79332,0
2017/09/01,15:27:00,0.79332,0.79334,0.79307,0.79309,0
2017/09/01,15:28:00,0.79309,0.79317,0.79309,0.79314,0
2017/09/01,15:29:00,0.79316,0.79317,0.79292,0.79303,0
2017/09/01,15:30:00,0.79303,0.79316,0.79298,0.79302,0
2017/09/01,15:31:00,0.79303,0.79315,0.79296,0.79314,0
2017/09/01,15:32:00,0.79314,0.79336,0.79312,0.79335,0
2017/09/01,15:33:00,0.79336,0.79338,0.79314,0.79328,0
2017/09/01,15:34:00,0.79327,0.79334,0.79317,0.79325,0
2017/09/01,15:35:00,0.79327,0.79335,0.79321,0.79321,0
2017/09/01,15:36:00,0.79321,0.79324,0.79317,0.79323,0
2017/09/01,15:37:00,0.79323,0.79333,0.79313,0.79330,0
2017/09/01,15:38:00,0.79329,0.79339,0.79329,0.79339,0
2017/09/01,15:39:00,0.79340,0.79346,0.79326,0.79333,0
2017/09/01,15:40:00,0.79332,0.79354,0.79330,0.79349,0
2017/09/01,15:41:00,0.79349,0.79359,0.79339,0.79339,0
2017/09/01,15:42:00,0.79339,0.79346,0.79338,0.79343,0
2017/09/01,15:43:00,0.79343,0.79343,0.79322,0.79329,0
2017/09/01,15:44:00,0.79330,0.79343,0.79329,0.79342,0
2017/09/01,15:45:00,0.79342,0.79362,0.79342,0.79350,0
2017/09/01,15:46:00,0.79350,0.79354,0.79347,0.79347,0
2017/09/01,15:47:00,0.79347,0.79350,0.79347,0.79347,0
2017/09/01,15:48:00,0.79347,0.79352,0.79347,0.79352,0
2017/09/01,15:49:00,0.79352,0.79371,0.79347,0.79363,0
2017/09/01,15:50:00,0.79363,0.79363,0.79353,0.79360,0
2017/09/01,15:51:00,0.79361,0.79361,0.79342,0.79356,0
2017/09/01,15:52:00,0.79357,0.79370,0.79357,0.79370,0
2017/09/01,15:53:00,0.79370,0.79370,0.79335,0.79354,0
2017/09/01,15:54:00,0.79355,0.79362,0.79355,0.79357,0
2017/09/01,15:55:00,0.79357,0.79360,0.79346,0.79346,0
2017/09/01,15:56:00,0.79345,0.79352,0.79338,0.79342,0
2017/09/01,15:57:00,0.79343,0.79359,0.79343,0.79359,0
2017/09/01,15:58:00,0.79359,0.79369,0.79352,0.79364,0
2017/09/01,15:59:00,0.79364,0.79373,0.79354,0.79355,0
2017/09/01,16:00:00,0.79355,0.79355,0.79332,0.79333,0
2017/09/01,16:01:00,0.79333,0.79336,0.79302,0.79309,0
2017/09/01,16:02:00,0.79310,0.79327,0.79310,0.79323,0
2017/09/01,16:03:00,0.79322,0.79342,0.79322,0.79327,0
2017/09/01,16:04:00,0.79326,0.79331,0.79279,0.79283,0
2017/09/01,16:05:00,0.79283,0.79294,0.79283,0.79289,0
2017/09/01,16:06:00,0.79290,0.79300,0.79278,0.79300,0
2017/09/01,16:07:00,0.79300,0.79309,0.79300,0.79302,0
2017/09/01,16:08:00,0.79301,0.79320,0.79301,0.79320,0
2017/09/01,16:09:00,0.79321,0.79333,0.79320,0.79321,0
2017/09/01,16:10:00,0.79321,0.79321,0.79310,0.79314,0
2017/09/01,16:11:00,0.79315,0.79329,0.79313,0.79326,0
2017/09/01,16:12:00,0.79327,0.79331,0.79324,0.79328,0
2017/09/01,16:13:00,0.79329,0.79341,0.79329,0.79340,0
2017/09/01,16:14:00,0.79340,0.79350,0.79340,0.79345,0
2017/09/01,16:15:00,0.79344,0.79344,0.79334,0.79340,0
2017/09/01,16:16:00,0.79341,0.79358,0.79333,0.79352,0
2017/09/01,16:17:00,0.79352,0.79353,0.79350,0.79353,0
2017/09/01,16:18:00,0.79353,0.79353,0.79341,0.79341,0
2017/09/01,16:19:00,0.79342,0.79354,0.79342,0.79354,0
2017/09/01,16:20:00,0.79354,0.79363,0.79352,0.79352,0
2017/09/01,16:21:00,0.79352,0.79352,0.79339,0.79342,0
2017/09/01,16:22:00,0.79342,0.79342,0.79337,0.79337,0
2017/09/01,16:23:00,0.79337,0.79352,0.79337,0.79352,0
2017/09/01,16:24:00,0.79353,0.79359,0.79352,0.79352,0
2017/09/01,16:25:00,0.79353,0.79354,0.79352,0.79354,0
2017/09/01,16:26:00,0.79354,0.79370,0.79354,0.79370,0
2017/09/01,16:27:00,0.79371,0.79379,0.79371,0.79374,0
2017/09/01,16:28:00,0.79374,0.79374,0.79361,0.79363,0
2017/09/01,16:29:00,0.79363,0.79363,0.79359,0.79359,0
2017/09/01,16:30:00,0.79358,0.79359,0.79351,0.79352,0
2017/09/01,16:31:00,0.79353,0.79359,0.79353,0.79359,0
2017/09/01,16:32:00,0.79360,0.79360,0.79332,0.79338,0
2017/09/01,16:33:00,0.79339,0.79339,0.79334,0.79338,0
2017/09/01,16:34:00,0.79338,0.79339,0.79322,0.79328,0
2017/09/01,16:35:00,0.79328,0.79329,0.79306,0.79315,0
2017/09/01,16:36:00,0.79314,0.79316,0.79314,0.79315,0
2017/09/01,16:37:00,0.79316,0.79319,0.79303,0.79315,0
2017/09/01,16:38:00,0.79316,0.79316,0.79309,0.79313,0
2017/09/01,16:39:00,0.79314,0.79314,0.79300,0.79302,0
2017/09/01,16:40:00,0.79303,0.79308,0.79297,0.79298,0
2017/09/01,16:41:00,0.79298,0.79308,0.79295,0.79303,0
2017/09/01,16:42:00,0.79303,0.79314,0.79294,0.79314,0
2017/09/01,16:43:00,0.79314,0.79314,0.79301,0.79304,0
2017/09/01,16:44:00,0.79303,0.79312,0.79303,0.79304,0
2017/09/01,16:45:00,0.79303,0.79303,0.79278,0.79278,0
2017/09/01,16:46:00,0.79278,0.79297,0.79278,0.79291,0
2017/09/01,16:47:00,0.79291,0.79294,0.79282,0.79294,0
2017/09/01,16:48:00,0.79294,0.79305,0.79292,0.79305,0
2017/09/01,16:49:00,0.79304,0.79315,0.79302,0.79312,0
2017/09/01,16:50:00,0.79312,0.79317,0.79303,0.79303,0
2017/09/01,16:51:00,0.79301,0.79302,0.79299,0.79299,0
2017/09/01,16:52:00,0.79299,0.79299,0.79283,0.79291,0
2017/09/01,16:53:00,0.79291,0.79296,0.79288,0.79290,0
2017/09/01,16:54:00,0.79290,0.79293,0.79290,0.79292,0
2017/09/01,16:55:00,0.79292,0.79302,0.79292,0.79302,0
2017/09/01,16:56:00,0.79302,0.79309,0.79301,0.79306,0
2017/09/01,16:57:00,0.79307,0.79320,0.79300,0.79300,0
2017/09/01,16:58:00,0.79300,0.79319,0.79299,0.79314,0
2017/09/01,16:59:00,0.79314,0.79316,0.79313,0.79313,0
2017/09/01,17:00:00,0.79313,0.79322,0.79313,0.79313,0
2017/09/01,17:01:00,0.79312,0.79314,0.79309,0.79312,0
2017/09/01,17:02:00,0.79313,0.79316,0.79301,0.79309,0
2017/09/01,17:03:00,0.79308,0.79322,0.79307,0.79322,0
2017/09/01,17:04:00,0.79321,0.79334,0.79318,0.79329,0
2017/09/01,17:05:00,0.79328,0.79329,0.79322,0.79323,0
2017/09/01,17:06:00,0.79323,0.79323,0.79306,0.79306,0
2017/09/01,17:07:00,0.79307,0.79311,0.79302,0.79311,0
2017/09/01,17:08:00,0.79311,0.79322,0.79311,0.79321,0
2017/09/01,17:09:00,0.79321,0.79321,0.79303,0.79308,0
2017/09/01,17:10:00,0.79309,0.79323,0.79309,0.79322,0
2017/09/01,17:11:00,0.79322,0.79342,0.79322,0.79333,0
2017/09/01,17:12:00,0.79333,0.79337,0.79329,0.79331,0
2017/09/01,17:13:00,0.79331,0.79334,0.79322,0.79323,0
2017/09/01,17:14:00,0.79323,0.79333,0.79323,0.79331,0
2017/09/01,17:15:00,0.79331,0.79354,0.79328,0.79353,0
2017/09/01,17:16:00,0.79354,0.79354,0.79342,0.79342,0
2017/09/01,17:17:00,0.79342,0.79347,0.79342,0.79346,0
2017/09/01,17:18:00,0.79346,0.79358,0.79341,0.79352,0
2017/09/01,17:19:00,0.79353,0.79363,0.79351,0.79363,0
2017/09/01,17:20:00,0.79363,0.79365,0.79345,0.79352,0
2017/09/01,17:21:00,0.79353,0.79370,0.79346,0.79370,0
2017/09/01,17:22:00,0.79368,0.79373,0.79355,0.79373,0
2017/09/01,17:23:00,0.79371,0.79371,0.79351,0.79351,0
2017/09/01,17:24:00,0.79352,0.79361,0.79348,0.79354,0
2017/09/01,17:25:00,0.79354,0.79361,0.79354,0.79361,0
2017/09/01,17:26:00,0.79361,0.79377,0.79355,0.79355,0
2017/09/01,17:27:00,0.79355,0.79369,0.79355,0.79369,0
2017/09/01,17:28:00,0.79369,0.79374,0.79367,0.79368,0
2017/09/01,17:29:00,0.79368,0.79374,0.79362,0.79371,0
2017/09/01,17:30:00,0.79371,0.79379,0.79371,0.79373,0
2017/09/01,17:31:00,0.79373,0.79392,0.79373,0.79381,0
2017/09/01,17:32:00,0.79383,0.79383,0.79360,0.79360,0
2017/09/01,17:33:00,0.79361,0.79370,0.79361,0.79363,0
2017/09/01,17:34:00,0.79363,0.79363,0.79349,0.79356,0
2017/09/01,17:35:00,0.79356,0.79364,0.79350,0.79363,0
2017/09/01,17:36:00,0.79363,0.79373,0.79350,0.79350,0
2017/09/01,17:37:00,0.79350,0.79369,0.79350,0.79358,0
2017/09/01,17:38:00,0.79358,0.79358,0.79339,0.79352,0
2017/09/01,17:39:00,0.79352,0.79359,0.79350,0.79351,0
2017/09/01,17:40:00,0.79351,0.79360,0.79350,0.79350,0
2017/09/01,17:41:00,0.79349,0.79349,0.79339,0.79339,0
2017/09/01,17:42:00,0.79338,0.79352,0.79337,0.79352,0
2017/09/01,17:43:00,0.79352,0.79352,0.79342,0.79349,0
2017/09/01,17:44:00,0.79350,0.79359,0.79349,0.79355,0
2017/09/01,17:45:00,0.79356,0.79362,0.79340,0.79340,0
2017/09/01,17:46:00,0.79339,0.79349,0.79336,0.79348,0
2017/09/01,17:47:00,0.79349,0.79358,0.79347,0.79356,0
2017/09/01,17:48:00,0.79355,0.79359,0.79351,0.79351,0
2017/09/01,17:49:00,0.79351,0.79352,0.79340,0.79342,0
2017/09/01,17:50:00,0.79343,0.79345,0.79334,0.79339,0
2017/09/01,17:51:00,0.79340,0.79347,0.79338,0.79345,0
2017/09/01,17:52:00,0.79346,0.79349,0.79341,0.79344,0
2017/09/01,17:53:00,0.79343,0.79343,0.79320,0.79321,0
2017/09/01,17:54:00,0.79322,0.79322,0.79315,0.79316,0
2017/09/01,17:55:00,0.79315,0.79318,0.79303,0.79303,0
2017/09/01,17:56:00,0.79304,0.79313,0.79290,0.79292,0
2017/09/01,17:57:00,0.79290,0.79299,0.79286,0.79298,0
2017/09/01,17:58:00,0.79297,0.79303,0.79285,0.79294,0
2017/09/01,17:59:00,0.79293,0.79300,0.79275,0.79275,0
2017/09/01,18:00:00,0.79275,0.79275,0.79252,0.79273,0
2017/09/01,18:01:00,0.79274,0.79281,0.79259,0.79272,0
2017/09/01,18:02:00,0.79273,0.79282,0.79264,0.79280,0
2017/09/01,18:03:00,0.79280,0.79280,0.79253,0.79266,0
2017/09/01,18:04:00,0.79267,0.79290,0.79263,0.79289,0
2017/09/01,18:05:00,0.79289,0.79294,0.79275,0.79282,0
2017/09/01,18:06:00,0.79283,0.79300,0.79281,0.79299,0
2017/09/01,18:07:00,0.79299,0.79300,0.79290,0.79292,0
2017/09/01,18:08:00,0.79292,0.79294,0.79292,0.79292,0
2017/09/01,18:09:00,0.79292,0.79298,0.79281,0.79298,0
2017/09/01,18:10:00,0.79299,0.79303,0.79299,0.79302,0
2017/09/01,18:11:00,0.79302,0.79302,0.79292,0.79292,0
2017/09/01,18:12:00,0.79291,0.79294,0.79284,0.79292,0
2017/09/01,18:13:00,0.79291,0.79300,0.79286,0.79299,0
2017/09/01,18:14:00,0.79299,0.79301,0.79297,0.79299,0
2017/09/01,18:15:00,0.79298,0.79302,0.79297,0.79298,0
2017/09/01,18:16:00,0.79299,0.79303,0.79297,0.79302,0
2017/09/01,18:17:00,0.79301,0.79304,0.79298,0.79304,0
2017/09/01,18:18:00,0.79303,0.79312,0.79302,0.79312,0
2017/09/01,18:19:00,0.79311,0.79312,0.79310,0.79310,0
2017/09/01,18:20:00,0.79310,0.79310,0.79301,0.79301,0
2017/09/01,18:21:00,0.79300,0.79302,0.79293,0.79293,0
2017/09/01,18:22:00,0.79294,0.79298,0.79292,0.79293,0
2017/09/01,18:23:00,0.79293,0.79293,0.79287,0.79287,0
2017/09/01,18:24:00,0.79286,0.79288,0.79282,0.79287,0
2017/09/01,18:25:00,0.79285,0.79289,0.79282,0.79284,0
2017/09/01,18:26:00,0.79284,0.79284,0.79272,0.79273,0
2017/09/01,18:27:00,0.79274,0.79274,0.79270,0.79273,0
2017/09/01,18:28:00,0.79273,0.79278,0.79272,0.79277,0
2017/09/01,18:29:00,0.79278,0.79280,0.79272,0.79279,0
2017/09/01,18:30:00,0.79280,0.79280,0.79272,0.79278,0
2017/09/01,18:31:00,0.79278,0.79292,0.79272,0.79291,0
2017/09/01,18:32:00,0.79290,0.79293,0.79290,0.79291,0
2017/09/01,18:33:00,0.79290,0.79290,0.79281,0.79283,0
2017/09/01,18:34:00,0.79282,0.79283,0.79266,0.79266,0
2017/09/01,18:35:00,0.79265,0.79265,0.79257,0.79257,0
2017/09/01,18:36:00,0.79257,0.79259,0.79256,0.79257,0
2017/09/01,18:37:00,0.79256,0.79258,0.79246,0.79248,0
2017/09/01,18:38:00,0.79247,0.79255,0.79228,0.79239,0
2017/09/01,18:39:00,0.79238,0.79239,0.79236,0.79236,0
2017/09/01,18:40:00,0.79235,0.79251,0.79229,0.79248,0
2017/09/01,18:41:00,0.79248,0.79248,0.79239,0.79247,0
2017/09/01,18:42:00,0.79247,0.79255,0.79240,0.79240,0
2017/09/01,18:43:00,0.79240,0.79240,0.79222,0.79225,0
2017/09/01,18:44:00,0.79225,0.79233,0.79224,0.79226,0
2017/09/01,18:45:00,0.79227,0.79248,0.79227,0.79246,0
2017/09/01,18:46:00,0.79246,0.79254,0.79245,0.79249,0
2017/09/01,18:47:00,0.79248,0.79248,0.79230,0.79239,0
2017/09/01,18:48:00,0.79241,0.79241,0.79228,0.79228,0
2017/09/01,18:49:00,0.79228,0.79235,0.79221,0.79227,0
2017/09/01,18:50:00,0.79228,0.79232,0.79223,0.79228,0
2017/09/01,18:51:00,0.79228,0.79251,0.79228,0.79248,0
2017/09/01,18:52:00,0.79247,0.79250,0.79240,0.79241,0
2017/09/01,18:53:00,0.79241,0.79247,0.79241,0.79245,0
2017/09/01,18:54:00,0.79244,0.79245,0.79241,0.79243,0
2017/09/01,18:55:00,0.79243,0.79253,0.79240,0.79253,0
2017/09/01,18:56:00,0.79252,0.79255,0.79252,0.79252,0
2017/09/01,18:57:00,0.79253,0.79256,0.79248,0.79253,0
2017/09/01,18:58:00,0.79253,0.79261,0.79251,0.79259,0
2017/09/01,18:59:00,0.79258,0.79260,0.79248,0.79257,0
2017/09/01,19:00:00,0.79258,0.79262,0.79251,0.79262,0
2017/09/01,19:01:00,0.79262,0.79303,0.79250,0.79297,0
2017/09/01,19:02:00,0.79298,0.79301,0.79272,0.79274,0
2017/09/01,19:03:00,0.79275,0.79292,0.79263,0.79270,0
2017/09/01,19:04:00,0.79269,0.79272,0.79247,0.79247,0
2017/09/01,19:05:00,0.79246,0.79247,0.79224,0.79228,0
2017/09/01,19:06:00,0.79229,0.79252,0.79228,0.79243,0
2017/09/01,19:07:00,0.79244,0.79250,0.79242,0.79245,0
2017/09/01,19:08:00,0.79245,0.79257,0.79242,0.79253,0
2017/09/01,19:09:00,0.79252,0.79252,0.79236,0.79240,0
2017/09/01,19:10:00,0.79240,0.79252,0.79238,0.79252,0
2017/09/01,19:11:00,0.79253,0.79259,0.79243,0.79243,0
2017/09/01,19:12:00,0.79243,0.79245,0.79240,0.79243,0
2017/09/01,19:13:00,0.79242,0.79245,0.79238,0.79242,0
2017/09/01,19:14:00,0.79242,0.79250,0.79242,0.79248,0
2017/09/01,19:15:00,0.79248,0.79248,0.79242,0.79242,0
2017/09/01,19:16:00,0.79242,0.79242,0.79227,0.79228,0
2017/09/01,19:17:00,0.79229,0.79249,0.79227,0.79245,0
2017/09/01,19:18:00,0.79247,0.79267,0.79245,0.79261,0
2017/09/01,19:19:00,0.79261,0.79268,0.79260,0.79267,0
2017/09/01,19:20:00,0.79268,0.79271,0.79261,0.79271,0
2017/09/01,19:21:00,0.79270,0.79276,0.79249,0.79253,0
2017/09/01,19:22:00,0.79253,0.79264,0.79253,0.79263,0
2017/09/01,19:23:00,0.79262,0.79270,0.79262,0.79268,0
2017/09/01,19:24:00,0.79268,0.79269,0.79262,0.79263,0
2017/09/01,19:25:00,0.79263,0.79263,0.79260,0.79262,0
2017/09/01,19:26:00,0.79263,0.79266,0.79252,0.79253,0
2017/09/01,19:27:00,0.79253,0.79257,0.79249,0.79252,0
2017/09/01,19:28:00,0.79252,0.79255,0.79252,0.79254,0
2017/09/01,19:29:00,0.79255,0.79270,0.79255,0.79270,0
2017/09/01,19:30:00,0.79269,0.79278,0.79268,0.79274,0
2017/09/01,19:31:00,0.79274,0.79279,0.79265,0.79276,0
2017/09/01,19:32:00,0.79277,0.79282,0.79272,0.79279,0
2017/09/01,19:33:00,0.79279,0.79288,0.79277,0.79288,0
2017/09/01,19:34:00,0.79289,0.79290,0.79281,0.79283,0
2017/09/01,19:35:00,0.79282,0.79290,0.79277,0.79287,0
2017/09/01,19:36:00,0.79288,0.79292,0.79283,0.79283,0
2017/09/01,19:37:00,0.79283,0.79283,0.79272,0.79272,0
2017/09/01,19:38:00,0.79273,0.79284,0.79272,0.79282,0
2017/09/01,19:39:00,0.79283,0.79288,0.79282,0.79282,0
2017/09/01,19:40:00,0.79282,0.79283,0.79272,0.79283,0
2017/09/01,19:41:00,0.79283,0.79293,0.79282,0.79292,0
2017/09/01,19:42:00,0.79293,0.79309,0.79293,0.79309,0
2017/09/01,19:43:00,0.79308,0.79318,0.79299,0.79299,0
2017/09/01,19:44:00,0.79299,0.79299,0.79283,0.79284,0
2017/09/01,19:45:00,0.79283,0.79295,0.79283,0.79292,0
2017/09/01,19:46:00,0.79292,0.79301,0.79292,0.79292,0
2017/09/01,19:47:00,0.79292,0.79301,0.79292,0.79300,0
2017/09/01,19:48:00,0.79299,0.79303,0.79297,0.79302,0
2017/09/01,19:49:00,0.79301,0.79306,0.79300,0.79302,0
2017/09/01,19:50:00,0.79303,0.79310,0.79298,0.79307,0
2017/09/01,19:51:00,0.79306,0.79308,0.79302,0.79302,0
2017/09/01,19:52:00,0.79302,0.79302,0.79300,0.79300,0
2017/09/01,19:53:00,0.79299,0.79300,0.79289,0.79289,0
2017/09/01,19:54:00,0.79288,0.79301,0.79287,0.79300,0
2017/09/01,19:55:00,0.79300,0.79301,0.79292,0.79292,0
2017/09/01,19:56:00,0.79292,0.79296,0.79291,0.79292,0
2017/09/01,19:57:00,0.79291,0.79292,0.79291,0.79292,0
2017/09/01,19:58:00,0.79293,0.79297,0.79291,0.79292,0
2017/09/01,19:59:00,0.79291,0.79297,0.79289,0.79291,0
2017/09/01,20:00:00,0.79291,0.79297,0.79289,0.79292,0
2017/09/01,20:01:00,0.79292,0.79292,0.79288,0.79291,0
2017/09/01,20:02:00,0.79291,0.79292,0.79280,0.79280,0
2017/09/01,20:03:00,0.79282,0.79301,0.79281,0.79297,0
2017/09/01,20:04:00,0.79296,0.79302,0.79292,0.79300,0
2017/09/01,20:05:00,0.79299,0.79313,0.79295,0.79310,0
2017/09/01,20:06:00,0.79309,0.79312,0.79304,0.79312,0
2017/09/01,20:07:00,0.79312,0.79312,0.79302,0.79302,0
2017/09/01,20:08:00,0.79301,0.79302,0.79297,0.79301,0
2017/09/01,20:09:00,0.79300,0.79300,0.79292,0.79292,0
2017/09/01,20:10:00,0.79292,0.79300,0.79289,0.79298,0
2017/09/01,20:11:00,0.79297,0.79303,0.79294,0.79302,0
2017/09/01,20:12:00,0.79302,0.79302,0.79300,0.79301,0
2017/09/01,20:13:00,0.79301,0.79301,0.79299,0.79300,0
2017/09/01,20:14:00,0.79300,0.79302,0.79298,0.79300,0
2017/09/01,20:15:00,0.79299,0.79310,0.79299,0.79308,0
2017/09/01,20:16:00,0.79307,0.79311,0.79300,0.79310,0
2017/09/01,20:17:00,0.79310,0.79320,0.79310,0.79317,0
2017/09/01,20:18:00,0.79316,0.79320,0.79314,0.79320,0
2017/09/01,20:19:00,0.79320,0.79326,0.79317,0.79320,0
2017/09/01,20:20:00,0.79319,0.79320,0.79319,0.79319,0
2017/09/01,20:21:00,0.79320,0.79321,0.79318,0.79318,0
2017/09/01,20:22:00,0.79318,0.79330,0.79318,0.79328,0
2017/09/01,20:23:00,0.79327,0.79327,0.79309,0.79310,0
2017/09/01,20:24:00,0.79311,0.79323,0.79308,0.79308,0
2017/09/01,20:25:00,0.79309,0.79335,0.79305,0.79335,0
2017/09/01,20:26:00,0.79336,0.79348,0.79327,0.79342,0
2017/09/01,20:27:00,0.79343,0.79351,0.79341,0.79351,0
2017/09/01,20:28:00,0.79350,0.79350,0.79336,0.79337,0
2017/09/01,20:29:00,0.79337,0.79337,0.79328,0.79335,0
2017/09/01,20:30:00,0.79335,0.79339,0.79332,0.79338,0
2017/09/01,20:31:00,0.79339,0.79339,0.79331,0.79332,0
2017/09/01,20:32:00,0.79332,0.79343,0.79332,0.79339,0
2017/09/01,20:33:00,0.79339,0.79341,0.79337,0.79341,0
2017/09/01,20:34:00,0.79340,0.79350,0.79338,0.79348,0
2017/09/01,20:35:00,0.79349,0.79355,0.79348,0.79349,0
2017/09/01,20:36:00,0.79348,0.79349,0.79343,0.79348,0
2017/09/01,20:37:00,0.79347,0.79350,0.79341,0.79343,0
2017/09/01,20:38:00,0.79343,0.79351,0.79338,0.79338,0
2017/09/01,20:39:00,0.79339,0.79345,0.79337,0.79345,0
2017/09/01,20:40:00,0.79346,0.79356,0.79345,0.79350,0
2017/09/01,20:41:00,0.79350,0.79356,0.79341,0.79346,0
2017/09/01,20:42:00,0.79346,0.79350,0.79340,0.79345,0
2017/09/01,20:43:00,0.79346,0.79347,0.79336,0.79343,0
2017/09/01,20:44:00,0.79343,0.79345,0.79328,0.79335,0
2017/09/01,20:45:00,0.79335,0.79347,0.79335,0.79340,0
2017/09/01,20:46:00,0.79340,0.79361,0.79340,0.79359,0
2017/09/01,20:47:00,0.79360,0.79378,0.79360,0.79372,0
2017/09/01,20:48:00,0.79372,0.79378,0.79370,0.79371,0
2017/09/01,20:49:00,0.79370,0.79378,0.79369,0.79376,0
2017/09/01,20:50:00,0.79377,0.79382,0.79371,0.79375,0
2017/09/01,20:51:00,0.79376,0.79378,0.79371,0.79373,0
2017/09/01,20:52:00,0.79375,0.79383,0.79371,0.79380,0
2017/09/01,20:53:00,0.79380,0.79389,0.79372,0.79389,0
2017/09/01,20:54:00,0.79388,0.79393,0.79382,0.79383,0
2017/09/01,20:55:00,0.79384,0.79388,0.79374,0.79374,0
2017/09/01,20:56:00,0.79374,0.79376,0.79369,0.79373,0
2017/09/01,20:57:00,0.79373,0.79376,0.79358,0.79370,0
2017/09/01,20:58:00,0.79370,0.79370,0.79358,0.79358,0
2017/09/01,20:59:00,0.79358,0.79358,0.79348,0.79355,0
2017/09/01,21:00:00,0.79354,0.79354,0.79347,0.79350,0
2017/09/01,21:01:00,0.79350,0.79360,0.79348,0.79353,0
2017/09/01,21:02:00,0.79354,0.79368,0.79352,0.79365,0
2017/09/01,21:03:00,0.79365,0.79369,0.79356,0.79359,0
2017/09/01,21:04:00,0.79359,0.79359,0.79356,0.79358,0
2017/09/01,21:05:00,0.79359,0.79361,0.79351,0.79357,0
2017/09/01,21:06:00,0.79358,0.79368,0.79355,0.79368,0
2017/09/01,21:07:00,0.79367,0.79377,0.79365,0.79371,0
2017/09/01,21:08:00,0.79370,0.79370,0.79360,0.79368,0
2017/09/01,21:09:00,0.79367,0.79370,0.79366,0.79368,0
2017/09/01,21:10:00,0.79369,0.79370,0.79358,0.79358,0
2017/09/01,21:11:00,0.79358,0.79370,0.79350,0.79368,0
2017/09/01,21:12:00,0.79367,0.79370,0.79363,0.79367,0
2017/09/01,21:13:00,0.79368,0.79369,0.79366,0.79367,0
2017/09/01,21:14:00,0.79368,0.79369,0.79366,0.79367,0
2017/09/01,21:15:00,0.79367,0.79367,0.79357,0.79363,0
2017/09/01,21:16:00,0.79363,0.79367,0.79356,0.79366,0
2017/09/01,21:17:00,0.79365,0.79368,0.79356,0.79356,0
2017/09/01,21:18:00,0.79357,0.79358,0.79349,0.79351,0
2017/09/01,21:19:00,0.79352,0.79357,0.79349,0.79350,0
2017/09/01,21:20:00,0.79349,0.79349,0.79330,0.79341,0
2017/09/01,21:21:00,0.79342,0.79346,0.79329,0.79338,0
2017/09/01,21:22:00,0.79339,0.79352,0.79338,0.79339,0
2017/09/01,21:23:00,0.79339,0.79364,0.79338,0.79360,0
2017/09/01,21:24:00,0.79360,0.79390,0.79360,0.79382,0
2017/09/01,21:25:00,0.79383,0.79392,0.79382,0.79391,0
2017/09/01,21:26:00,0.79391,0.79393,0.79382,0.79391,0
2017/09/01,21:27:00,0.79390,0.79402,0.79388,0.79399,0
2017/09/01,21:28:00,0.79397,0.79412,0.79397,0.79398,0
2017/09/01,21:29:00,0.79398,0.79411,0.79398,0.79407,0
2017/09/01,21:30:00,0.79405,0.79405,0.79333,0.79372,0
2017/09/01,21:31:00,0.79372,0.79712,0.79372,0.79694,0
2017/09/01,21:32:00,0.79699,0.79779,0.79684,0.79773,0
2017/09/01,21:36:00,0.79898,0.79923,0.79895,0.79910,0
2017/09/01,21:37:00,0.79928,0.79942,0.79888,0.79900,0
2017/09/01,21:38:00,0.79902,0.79907,0.79772,0.79775,0
2017/09/01,21:39:00,0.79761,0.79836,0.79749,0.79824,0
2017/09/01,21:40:00,0.79826,0.79858,0.79809,0.79858,0
2017/09/01,21:41:00,0.79855,0.79892,0.79790,0.79796,0
2017/09/01,21:42:00,0.79826,0.79849,0.79784,0.79796,0
2017/09/01,21:43:00,0.79826,0.79867,0.79824,0.79847,0
2017/09/01,21:44:00,0.79822,0.79825,0.79807,0.79822,0
2017/09/01,21:45:00,0.79849,0.79856,0.79809,0.79844,0
2017/09/01,21:46:00,0.79880,0.79913,0.79871,0.79901,0
2017/09/01,21:47:00,0.79901,0.79901,0.79818,0.79818,0
2017/09/01,21:48:00,0.79817,0.79818,0.79753,0.79761,0
2017/09/01,21:49:00,0.79761,0.79779,0.79717,0.79724,0
2017/09/01,21:50:00,0.79774,0.79843,0.79765,0.79785,0
2017/09/01,21:51:00,0.79785,0.79861,0.79779,0.79861,0
2017/09/01,21:52:00,0.79861,0.79875,0.79792,0.79817,0
2017/09/01,21:53:00,0.79818,0.79850,0.79798,0.79849,0
2017/09/01,21:54:00,0.79849,0.79885,0.79821,0.79883,0
2017/09/01,21:55:00,0.79883,0.79890,0.79773,0.79779,0
2017/09/01,21:56:00,0.79771,0.79788,0.79736,0.79785,0
2017/09/01,21:57:00,0.79769,0.79792,0.79754,0.79785,0
2017/09/01,21:58:00,0.79785,0.79831,0.79780,0.79824,0
2017/09/01,21:59:00,0.79822,0.79823,0.79797,0.79808,0
2017/09/01,22:00:00,0.79808,0.79816,0.79754,0.79765,0
2017/09/01,22:01:00,0.79765,0.79779,0.79728,0.79764,0
2017/09/01,22:02:00,0.79761,0.79812,0.79761,0.79811,0
2017/09/01,22:03:00,0.79816,0.79840,0.79800,0.79834,0
2017/09/01,22:04:00,0.79839,0.79869,0.79820,0.79859,0
2017/09/01,22:05:00,0.79858,0.79872,0.79847,0.79870,0
2017/09/01,22:06:00,0.79870,0.79878,0.79847,0.79849,0
2017/09/01,22:07:00,0.79848,0.79858,0.79808,0.79837,0
2017/09/01,22:08:00,0.79837,0.79842,0.79817,0.79819,0
2017/09/01,22:09:00,0.79819,0.79819,0.79790,0.79797,0
2017/09/01,22:10:00,0.79796,0.79808,0.79768,0.79794,0
2017/09/01,22:11:00,0.79790,0.79798,0.79779,0.79795,0
2017/09/01,22:12:00,0.79794,0.79797,0.79770,0.79785,0
2017/09/01,22:13:00,0.79785,0.79822,0.79777,0.79812,0
2017/09/01,22:14:00,0.79812,0.79812,0.79783,0.79791,0
2017/09/01,22:15:00,0.79794,0.79803,0.79778,0.79781,0
2017/09/01,22:16:00,0.79782,0.79807,0.79768,0.79782,0
2017/09/01,22:17:00,0.79789,0.79806,0.79781,0.79790,0
2017/09/01,22:18:00,0.79790,0.79801,0.79788,0.79801,0
2017/09/01,22:19:00,0.79801,0.79807,0.79787,0.79791,0
2017/09/01,22:20:00,0.79791,0.79798,0.79785,0.79786,0
2017/09/01,22:21:00,0.79786,0.79820,0.79775,0.79819,0
2017/09/01,22:22:00,0.79819,0.79845,0.79814,0.79842,0
2017/09/01,22:23:00,0.79842,0.79872,0.79841,0.79864,0
2017/09/01,22:24:00,0.79864,0.79882,0.79863,0.79881,0
2017/09/01,22:25:00,0.79882,0.79882,0.79860,0.79872,0
2017/09/01,22:26:00,0.79872,0.79874,0.79849,0.79854,0
2017/09/01,22:27:00,0.79855,0.79862,0.79834,0.79834,0
2017/09/01,22:28:00,0.79835,0.79871,0.79835,0.79869,0
2017/09/01,22:29:00,0.79868,0.79883,0.79862,0.79876,0
2017/09/01,22:30:00,0.79877,0.79888,0.79854,0.79859,0
2017/09/01,22:31:00,0.79859,0.79872,0.79842,0.79855,0
2017/09/01,22:32:00,0.79855,0.79857,0.79839,0.79848,0
2017/09/01,22:33:00,0.79847,0.79849,0.79818,0.79820,0
2017/09/01,22:34:00,0.79820,0.79838,0.79815,0.79828,0
2017/09/01,22:35:00,0.79827,0.79828,0.79811,0.79814,0
2017/09/01,22:36:00,0.79815,0.79815,0.79770,0.79778,0
2017/09/01,22:37:00,0.79777,0.79788,0.79758,0.79781,0
2017/09/01,22:38:00,0.79780,0.79799,0.79775,0.79799,0
2017/09/01,22:39:00,0.79799,0.79820,0.79781,0.79810,0
2017/09/01,22:40:00,0.79810,0.79810,0.79774,0.79774,0
2017/09/01,22:41:00,0.79773,0.79773,0.79711,0.79734,0
2017/09/01,22:42:00,0.79735,0.79738,0.79668,0.79669,0
2017/09/01,22:43:00,0.79677,0.79732,0.79675,0.79717,0
2017/09/01,22:44:00,0.79717,0.79732,0.79717,0.79729,0
2017/09/01,22:45:00,0.79729,0.79738,0.79694,0.79695,0
2017/09/01,22:46:00,0.79699,0.79710,0.79689,0.79699,0
2017/09/01,22:47:00,0.79699,0.79713,0.79676,0.79713,0
2017/09/01,22:48:00,0.79715,0.79717,0.79689,0.79698,0
2017/09/01,22:49:00,0.79698,0.79721,0.79690,0.79718,0
2017/09/01,22:50:00,0.79721,0.79722,0.79668,0.79678,0
2017/09/01,22:51:00,0.79677,0.79689,0.79645,0.79687,0
2017/09/01,22:52:00,0.79687,0.79712,0.79681,0.79698,0
2017/09/01,22:53:00,0.79698,0.79707,0.79687,0.79701,0
2017/09/01,22:54:00,0.79701,0.79705,0.79679,0.79686,0
2017/09/01,22:55:00,0.79685,0.79700,0.79677,0.79687,0
2017/09/01,22:56:00,0.79686,0.79692,0.79671,0.79679,0
2017/09/01,22:57:00,0.79680,0.79688,0.79666,0.79674,0
2017/09/01,22:58:00,0.79674,0.79677,0.79647,0.79660,0
2017/09/01,22:59:00,0.79659,0.79659,0.79636,0.79647,0
2017/09/01,23:00:00,0.79646,0.79647,0.79592,0.79598,0
2017/09/01,23:01:00,0.79597,0.79599,0.79399,0.79531,0
2017/09/01,23:02:00,0.79537,0.79562,0.79499,0.79500,0
2017/09/01,23:03:00,0.79479,0.79541,0.79476,0.79530,0
2017/09/01,23:04:00,0.79521,0.79537,0.79504,0.79519,0
2017/09/01,23:05:00,0.79519,0.79529,0.79472,0.79486,0
2017/09/01,23:06:00,0.79481,0.79492,0.79456,0.79473,0
2017/09/01,23:07:00,0.79472,0.79478,0.79449,0.79471,0
2017/09/01,23:08:00,0.79470,0.79512,0.79451,0.79495,0
2017/09/01,23:09:00,0.79495,0.79512,0.79481,0.79503,0
2017/09/01,23:10:00,0.79503,0.79524,0.79493,0.79509,0
2017/09/01,23:11:00,0.79509,0.79518,0.79501,0.79511,0
2017/09/01,23:12:00,0.79512,0.79532,0.79512,0.79530,0
2017/09/01,23:13:00,0.79530,0.79543,0.79524,0.79539,0
2017/09/01,23:14:00,0.79538,0.79560,0.79526,0.79552,0
2017/09/01,23:15:00,0.79552,0.79553,0.79521,0.79523,0
2017/09/01,23:16:00,0.79523,0.79548,0.79522,0.79526,0
2017/09/01,23:17:00,0.79526,0.79529,0.79501,0.79504,0
2017/09/01,23:18:00,0.79503,0.79518,0.79501,0.79516,0
2017/09/01,23:19:00,0.79515,0.79533,0.79508,0.79528,0
2017/09/01,23:20:00,0.79528,0.79531,0.79499,0.79531,0
2017/09/01,23:21:00,0.79532,0.79555,0.79524,0.79554,0
2017/09/01,23:22:00,0.79554,0.79562,0.79526,0.79539,0
2017/09/01,23:23:00,0.79538,0.79538,0.79509,0.79517,0
2017/09/01,23:24:00,0.79518,0.79520,0.79490,0.79491,0
2017/09/01,23:25:00,0.79490,0.79532,0.79488,0.79508,0
2017/09/01,23:26:00,0.79507,0.79512,0.79492,0.79501,0
2017/09/01,23:27:00,0.79501,0.79513,0.79498,0.79503,0
2017/09/01,23:28:00,0.79503,0.79540,0.79501,0.79532,0
2017/09/01,23:29:00,0.79531,0.79562,0.79528,0.79542,0
2017/09/01,23:30:00,0.79543,0.79562,0.79541,0.79554,0
2017/09/01,23:31:00,0.79555,0.79571,0.79551,0.79561,0
2017/09/01,23:32:00,0.79562,0.79601,0.79561,0.79584,0
2017/09/01,23:33:00,0.79585,0.79616,0.79582,0.79602,0
2017/09/01,23:34:00,0.79601,0.79610,0.79593,0.79608,0
2017/09/01,23:35:00,0.79609,0.79610,0.79575,0.79576,0
2017/09/01,23:36:00,0.79575,0.79583,0.79559,0.79582,0
2017/09/01,23:37:00,0.79583,0.79596,0.79573,0.79593,0
2017/09/01,23:38:00,0.79593,0.79610,0.79584,0.79610,0
2017/09/01,23:39:00,0.79609,0.79613,0.79599,0.79612,0
2017/09/01,23:40:00,0.79612,0.79621,0.79598,0.79608,0
2017/09/01,23:41:00,0.79608,0.79620,0.79599,0.79599,0
2017/09/01,23:42:00,0.79599,0.79617,0.79595,0.79606,0
2017/09/01,23:43:00,0.79606,0.79640,0.79606,0.79640,0
2017/09/01,23:44:00,0.79641,0.79649,0.79632,0.79643,0
2017/09/01,23:45:00,0.79643,0.79676,0.79636,0.79671,0
2017/09/01,23:46:00,0.79671,0.79675,0.79649,0.79651,0
2017/09/01,23:47:00,0.79651,0.79655,0.79640,0.79650,0
2017/09/01,23:48:00,0.79650,0.79683,0.79650,0.79674,0
2017/09/01,23:49:00,0.79675,0.79710,0.79671,0.79700,0
2017/09/01,23:50:00,0.79700,0.79702,0.79682,0.79689,0
2017/09/01,23:51:00,0.79688,0.79720,0.79688,0.79712,0
2017/09/01,23:52:00,0.79712,0.79751,0.79701,0.79743,0
2017/09/01,23:53:00,0.79745,0.79763,0.79741,0.79761,0
2017/09/01,23:54:00,0.79761,0.79774,0.79751,0.79765,0
2017/09/01,23:55:00,0.79765,0.79766,0.79734,0.79736,0
2017/09/01,23:56:00,0.79736,0.79742,0.79727,0.79741,0
2017/09/01,23:57:00,0.79742,0.79756,0.79739,0.79739,0
2017/09/01,23:58:00,0.79736,0.79779,0.79732,0.79778,0
2017/09/01,23:59:00,0.79778,0.79785,0.79764,0.79765,0
2017/09/02,00:00:00,0.79765,0.79768,0.79742,0.79747,0
2017/09/02,00:01:00,0.79747,0.79778,0.79740,0.79757,0
2017/09/02,00:02:00,0.79757,0.79767,0.79737,0.79737,0
2017/09/02,00:03:00,0.79738,0.79747,0.79737,0.79737,0
2017/09/02,00:04:00,0.79738,0.79747,0.79738,0.79742,0
2017/09/02,00:05:00,0.79742,0.79768,0.79734,0.79765,0
2017/09/02,00:06:00,0.79766,0.79769,0.79747,0.79748,0
2017/09/02,00:07:00,0.79748,0.79749,0.79740,0.79747,0
2017/09/02,00:08:00,0.79747,0.79759,0.79747,0.79755,0
2017/09/02,00:09:00,0.79755,0.79772,0.79752,0.79753,0
2017/09/02,00:10:00,0.79753,0.79758,0.79742,0.79742,0
2017/09/02,00:11:00,0.79742,0.79742,0.79724,0.79729,0
2017/09/02,00:12:00,0.79728,0.79728,0.79686,0.79697,0
2017/09/02,00:13:00,0.79698,0.79708,0.79692,0.79697,0
2017/09/02,00:14:00,0.79698,0.79707,0.79692,0.79693,0
2017/09/02,00:15:00,0.79692,0.79712,0.79692,0.79712,0
2017/09/02,00:16:00,0.79712,0.79712,0.79702,0.79702,0
2017/09/02,00:17:00,0.79702,0.79702,0.79685,0.79692,0
2017/09/02,00:18:00,0.79692,0.79713,0.79691,0.79711,0
2017/09/02,00:19:00,0.79709,0.79714,0.79698,0.79698,0
2017/09/02,00:20:00,0.79698,0.79698,0.79669,0.79686,0
2017/09/02,00:21:00,0.79686,0.79704,0.79682,0.79699,0
2017/09/02,00:22:00,0.79699,0.79701,0.79683,0.79684,0
2017/09/02,00:23:00,0.79685,0.79715,0.79685,0.79713,0
2017/09/02,00:24:00,0.79712,0.79719,0.79705,0.79711,0
2017/09/02,00:25:00,0.79712,0.79715,0.79702,0.79705,0
2017/09/02,00:26:00,0.79705,0.79732,0.79705,0.79723,0
2017/09/02,00:27:00,0.79723,0.79742,0.79720,0.79741,0
2017/09/02,00:28:00,0.79741,0.79752,0.79741,0.79749,0
2017/09/02,00:29:00,0.79749,0.79751,0.79739,0.79744,0
2017/09/02,00:30:00,0.79744,0.79763,0.79743,0.79760,0
2017/09/02,00:31:00,0.79759,0.79761,0.79746,0.79746,0
2017/09/02,00:32:00,0.79746,0.79748,0.79738,0.79744,0
2017/09/02,00:33:00,0.79744,0.79779,0.79742,0.79767,0
2017/09/02,00:34:00,0.79767,0.79780,0.79764,0.79775,0
2017/09/02,00:35:00,0.79776,0.79789,0.79776,0.79785,0
2017/09/02,00:36:00,0.79784,0.79787,0.79778,0.79780,0
2017/09/02,00:37:00,0.79779,0.79780,0.79767,0.79768,0
2017/09/02,00:38:00,0.79769,0.79780,0.79769,0.79774,0
2017/09/02,00:39:00,0.79775,0.79791,0.79775,0.79783,0
2017/09/02,00:40:00,0.79784,0.79802,0.79784,0.79801,0
2017/09/02,00:41:00,0.79800,0.79809,0.79796,0.79801,0
2017/09/02,00:42:00,0.79800,0.79811,0.79798,0.79799,0
2017/09/02,00:43:00,0.79800,0.79820,0.79797,0.79819,0
2017/09/02,00:44:00,0.79818,0.79828,0.79813,0.79820,0
2017/09/02,00:45:00,0.79819,0.79820,0.79812,0.79820,0
2017/09/02,00:46:00,0.79821,0.79831,0.79807,0.79831,0
2017/09/02,00:47:00,0.79828,0.79858,0.79827,0.79854,0
2017/09/02,00:48:00,0.79853,0.79855,0.79795,0.79833,0
2017/09/02,00:49:00,0.79834,0.79872,0.79834,0.79863,0
2017/09/02,00:50:00,0.79863,0.79890,0.79839,0.79839,0
2017/09/02,00:51:00,0.79840,0.79861,0.79840,0.79853,0
2017/09/02,00:52:00,0.79854,0.79860,0.79842,0.79851,0
2017/09/02,00:53:00,0.79850,0.79851,0.79830,0.79830,0
2017/09/02,00:54:00,0.79830,0.79836,0.79812,0.79812,0
2017/09/02,00:55:00,0.79813,0.79822,0.79813,0.79820,0
2017/09/02,00:56:00,0.79820,0.79840,0.79820,0.79839,0
2017/09/02,00:57:00,0.79839,0.79840,0.79830,0.79838,0
2017/09/02,00:58:00,0.79839,0.79841,0.79822,0.79830,0
2017/09/02,00:59:00,0.79830,0.79830,0.79794,0.79798,0
2017/09/02,01:00:00,0.79799,0.79809,0.79793,0.79797,0
2017/09/02,01:01:00,0.79797,0.79801,0.79784,0.79799,0
2017/09/02,01:02:00,0.79799,0.79811,0.79799,0.79807,0
2017/09/02,01:03:00,0.79807,0.79807,0.79791,0.79796,0
2017/09/02,01:04:00,0.79796,0.79809,0.79791,0.79804,0
2017/09/02,01:05:00,0.79803,0.79808,0.79801,0.79801,0
2017/09/02,01:06:00,0.79801,0.79809,0.79796,0.79802,0
2017/09/02,01:07:00,0.79802,0.79811,0.79802,0.79810,0
2017/09/02,01:08:00,0.79810,0.79813,0.79807,0.79813,0
2017/09/02,01:09:00,0.79814,0.79822,0.79809,0.79822,0
2017/09/02,01:10:00,0.79821,0.79831,0.79817,0.79829,0
2017/09/02,01:11:00,0.79830,0.79830,0.79816,0.79818,0
2017/09/02,01:12:00,0.79817,0.79819,0.79803,0.79806,0
2017/09/02,01:13:00,0.79806,0.79809,0.79792,0.79792,0
2017/09/02,01:14:00,0.79791,0.79798,0.79784,0.79787,0
2017/09/02,01:15:00,0.79785,0.79789,0.79780,0.79782,0
2017/09/02,01:16:00,0.79782,0.79795,0.79777,0.79777,0
2017/09/02,01:17:00,0.79777,0.79801,0.79777,0.79801,0
2017/09/02,01:18:00,0.79801,0.79801,0.79793,0.79793,0
2017/09/02,01:19:00,0.79795,0.79797,0.79782,0.79787,0
2017/09/02,01:20:00,0.79787,0.79800,0.79786,0.79800,0
2017/09/02,01:21:00,0.79801,0.79821,0.79801,0.79802,0
2017/09/02,01:22:00,0.79802,0.79810,0.79802,0.79809,0
2017/09/02,01:23:00,0.79809,0.79811,0.79806,0.79808,0
2017/09/02,01:24:00,0.79808,0.79821,0.79803,0.79821,0
2017/09/02,01:25:00,0.79822,0.79834,0.79822,0.79831,0
2017/09/02,01:26:00,0.79831,0.79831,0.79823,0.79824,0
2017/09/02,01:27:00,0.79824,0.79832,0.79823,0.79832,0
2017/09/02,01:28:00,0.79832,0.79834,0.79822,0.79824,0
2017/09/02,01:29:00,0.79824,0.79824,0.79823,0.79824,0
2017/09/02,01:30:00,0.79824,0.79824,0.79823,0.79824,0
2017/09/02,01:31:00,0.79823,0.79823,0.79812,0.79816,0
2017/09/02,01:32:00,0.79817,0.79820,0.79813,0.79813,0
2017/09/02,01:33:00,0.79813,0.79813,0.79812,0.79813,0
2017/09/02,01:34:00,0.79813,0.79833,0.79809,0.79823,0
2017/09/02,01:35:00,0.79823,0.79825,0.79813,0.79814,0
2017/09/02,01:36:00,0.79813,0.79814,0.79807,0.79812,0
2017/09/02,01:37:00,0.79812,0.79813,0.79810,0.79810,0
2017/09/02,01:38:00,0.79810,0.79810,0.79793,0.79794,0
2017/09/02,01:39:00,0.79794,0.79805,0.79792,0.79805,0
2017/09/02,01:40:00,0.79806,0.79809,0.79801,0.79808,0
2017/09/02,01:41:00,0.79808,0.79808,0.79791,0.79792,0
2017/09/02,01:42:00,0.79792,0.79792,0.79780,0.79782,0
2017/09/02,01:43:00,0.79782,0.79789,0.79782,0.79787,0
2017/09/02,01:44:00,0.79788,0.79794,0.79787,0.79794,0
2017/09/02,01:45:00,0.79794,0.79804,0.79793,0.79794,0
2017/09/02,01:46:00,0.79793,0.79793,0.79780,0.79783,0
2017/09/02,01:47:00,0.79782,0.79783,0.79773,0.79773,0
2017/09/02,01:48:00,0.79773,0.79795,0.79773,0.79792,0
2017/09/02,01:49:00,0.79793,0.79809,0.79786,0.79800,0
2017/09/02,01:50:00,0.79799,0.79799,0.79787,0.79789,0
2017/09/02,01:51:00,0.79789,0.79789,0.79780,0.79782,0
2017/09/02,01:52:00,0.79783,0.79789,0.79781,0.79783,0
2017/09/02,01:53:00,0.79783,0.79784,0.79770,0.79773,0
2017/09/02,01:54:00,0.79772,0.79775,0.79763,0.79764,0
2017/09/02,01:55:00,0.79765,0.79794,0.79765,0.79793,0
2017/09/02,01:56:00,0.79793,0.79793,0.79771,0.79772,0
2017/09/02,01:57:00,0.79771,0.79771,0.79750,0.79752,0
2017/09/02,01:58:00,0.79751,0.79762,0.79736,0.79739,0
2017/09/02,01:59:00,0.79740,0.79756,0.79719,0.79726,0
2017/09/02,02:00:00,0.79725,0.79737,0.79717,0.79736,0
2017/09/02,02:01:00,0.79735,0.79761,0.79735,0.79752,0
2017/09/02,02:02:00,0.79755,0.79757,0.79748,0.79749,0
2017/09/02,02:03:00,0.79750,0.79754,0.79742,0.79747,0
2017/09/02,02:04:00,0.79747,0.79756,0.79747,0.79755,0
2017/09/02,02:05:00,0.79756,0.79765,0.79756,0.79761,0
2017/09/02,02:06:00,0.79762,0.79772,0.79757,0.79772,0
2017/09/02,02:07:00,0.79772,0.79772,0.79760,0.79764,0
2017/09/02,02:08:00,0.79763,0.79763,0.79759,0.79761,0
2017/09/02,02:09:00,0.79761,0.79761,0.79741,0.79741,0
2017/09/02,02:10:00,0.79741,0.79746,0.79720,0.79729,0
2017/09/02,02:11:00,0.79729,0.79737,0.79729,0.79734,0
2017/09/02,02:12:00,0.79733,0.79736,0.79730,0.79735,0
2017/09/02,02:13:00,0.79734,0.79735,0.79720,0.79721,0
2017/09/02,02:14:00,0.79720,0.79724,0.79716,0.79717,0
2017/09/02,02:15:00,0.79717,0.79727,0.79717,0.79721,0
2017/09/02,02:16:00,0.79721,0.79737,0.79721,0.79732,0
2017/09/02,02:17:00,0.79732,0.79747,0.79732,0.79747,0
2017/09/02,02:18:00,0.79747,0.79750,0.79742,0.79750,0
2017/09/02,02:19:00,0.79749,0.79758,0.79747,0.79758,0
2017/09/02,02:20:00,0.79757,0.79758,0.79752,0.79753,0
2017/09/02,02:21:00,0.79753,0.79762,0.79740,0.79747,0
2017/09/02,02:22:00,0.79748,0.79759,0.79744,0.79745,0
2017/09/02,02:23:00,0.79745,0.79757,0.79744,0.79750,0
2017/09/02,02:24:00,0.79749,0.79752,0.79744,0.79747,0
2017/09/02,02:25:00,0.79747,0.79759,0.79746,0.79757,0
2017/09/02,02:26:00,0.79758,0.79758,0.79750,0.79751,0
2017/09/02,02:27:00,0.79751,0.79762,0.79751,0.79757,0
2017/09/02,02:28:00,0.79757,0.79757,0.79745,0.79746,0
2017/09/02,02:29:00,0.79745,0.79748,0.79737,0.79748,0
2017/09/02,02:30:00,0.79749,0.79755,0.79738,0.79742,0
2017/09/02,02:31:00,0.79742,0.79744,0.79731,0.79737,0
2017/09/02,02:32:00,0.79737,0.79738,0.79722,0.79735,0
2017/09/02,02:33:00,0.79735,0.79745,0.79735,0.79742,0
2017/09/02,02:34:00,0.79742,0.79744,0.79731,0.79731,0
2017/09/02,02:35:00,0.79731,0.79739,0.79730,0.79732,0
2017/09/02,02:36:00,0.79732,0.79738,0.79731,0.79733,0
2017/09/02,02:37:00,0.79732,0.79744,0.79732,0.79742,0
2017/09/02,02:38:00,0.79742,0.79748,0.79722,0.79723,0
2017/09/02,02:39:00,0.79722,0.79728,0.79717,0.79720,0
2017/09/02,02:40:00,0.79720,0.79728,0.79716,0.79728,0
2017/09/02,02:41:00,0.79727,0.79731,0.79725,0.79727,0
2017/09/02,02:42:00,0.79727,0.79727,0.79713,0.79719,0
2017/09/02,02:43:00,0.79718,0.79727,0.79717,0.79727,0
2017/09/02,02:44:00,0.79726,0.79736,0.79725,0.79734,0
2017/09/02,02:45:00,0.79733,0.79735,0.79730,0.79731,0
2017/09/02,02:46:00,0.79730,0.79740,0.79730,0.79740,0
2017/09/02,02:47:00,0.79739,0.79747,0.79738,0.79742,0
2017/09/02,02:48:00,0.79742,0.79748,0.79741,0.79748,0
2017/09/02,02:49:00,0.79749,0.79758,0.79749,0.79751,0
2017/09/02,02:50:00,0.79750,0.79750,0.79737,0.79744,0
2017/09/02,02:51:00,0.79743,0.79743,0.79741,0.79742,0
2017/09/02,02:52:00,0.79742,0.79746,0.79742,0.79744,0
2017/09/02,02:53:00,0.79745,0.79754,0.79745,0.79747,0
2017/09/02,02:54:00,0.79746,0.79747,0.79732,0.79745,0
2017/09/02,02:55:00,0.79744,0.79745,0.79728,0.79728,0
2017/09/02,02:56:00,0.79729,0.79729,0.79717,0.79717,0
2017/09/02,02:57:00,0.79718,0.79724,0.79717,0.79723,0
2017/09/02,02:58:00,0.79723,0.79726,0.79723,0.79726,0
2017/09/02,02:59:00,0.79725,0.79735,0.79725,0.79730,0
2017/09/02,03:00:00,0.79730,0.79732,0.79721,0.79721,0
2017/09/02,03:01:00,0.79722,0.79723,0.79716,0.79717,0
2017/09/02,03:02:00,0.79716,0.79737,0.79714,0.79737,0
2017/09/02,03:03:00,0.79735,0.79737,0.79728,0.79731,0
2017/09/02,03:04:00,0.79731,0.79735,0.79721,0.79722,0
2017/09/02,03:05:00,0.79722,0.79726,0.79721,0.79722,0
2017/09/02,03:06:00,0.79722,0.79722,0.79704,0.79705,0
2017/09/02,03:07:00,0.79706,0.79708,0.79705,0.79705,0
2017/09/02,03:08:00,0.79704,0.79709,0.79702,0.79706,0
2017/09/02,03:09:00,0.79704,0.79715,0.79704,0.79715,0
2017/09/02,03:10:00,0.79714,0.79727,0.79712,0.79720,0
2017/09/02,03:11:00,0.79719,0.79725,0.79717,0.79721,0
2017/09/02,03:12:00,0.79722,0.79722,0.79692,0.79700,0
2017/09/02,03:13:00,0.79699,0.79706,0.79695,0.79703,0
2017/09/02,03:14:00,0.79703,0.79703,0.79687,0.79687,0
2017/09/02,03:15:00,0.79687,0.79696,0.79686,0.79692,0
2017/09/02,03:16:00,0.79693,0.79698,0.79684,0.79698,0
2017/09/02,03:17:00,0.79698,0.79707,0.79698,0.79701,0
2017/09/02,03:18:00,0.79701,0.79704,0.79700,0.79701,0
2017/09/02,03:19:00,0.79702,0.79702,0.79699,0.79699,0
2017/09/02,03:20:00,0.79700,0.79701,0.79699,0.79700,0
2017/09/02,03:21:00,0.79701,0.79703,0.79701,0.79702,0
2017/09/02,03:22:00,0.79701,0.79702,0.79699,0.79700,0
2017/09/02,03:23:00,0.79699,0.79703,0.79699,0.79703,0
2017/09/02,03:24:00,0.79702,0.79706,0.79700,0.79700,0
2017/09/02,03:25:00,0.79701,0.79710,0.79699,0.79707,0
2017/09/02,03:26:00,0.79706,0.79710,0.79697,0.79702,0
2017/09/02,03:27:00,0.79702,0.79708,0.79698,0.79702,0
2017/09/02,03:28:00,0.79701,0.79703,0.79700,0.79702,0
2017/09/02,03:29:00,0.79701,0.79701,0.79694,0.79695,0
2017/09/02,03:30:00,0.79695,0.79699,0.79695,0.79696,0
2017/09/02,03:31:00,0.79695,0.79696,0.79687,0.79688,0
2017/09/02,03:32:00,0.79688,0.79694,0.79688,0.79692,0
2017/09/02,03:33:00,0.79692,0.79694,0.79691,0.79692,0
2017/09/02,03:34:00,0.79691,0.79696,0.79691,0.79695,0
2017/09/02,03:35:00,0.79695,0.79695,0.79692,0.79692,0
2017/09/02,03:36:00,0.79691,0.79693,0.79691,0.79691,0
2017/09/02,03:37:00,0.79692,0.79706,0.79692,0.79699,0
2017/09/02,03:38:00,0.79700,0.79700,0.79699,0.79699,0
2017/09/02,03:39:00,0.79700,0.79700,0.79696,0.79697,0
2017/09/02,03:40:00,0.79697,0.79702,0.79697,0.79699,0
2017/09/02,03:41:00,0.79698,0.79699,0.79697,0.79699,0
2017/09/02,03:42:00,0.79698,0.79701,0.79697,0.79701,0
2017/09/02,03:43:00,0.79700,0.79700,0.79688,0.79692,0
2017/09/02,03:44:00,0.79692,0.79695,0.79692,0.79693,0
2017/09/02,03:45:00,0.79692,0.79700,0.79692,0.79700,0
2017/09/02,03:46:00,0.79701,0.79705,0.79694,0.79704,0
2017/09/02,03:47:00,0.79704,0.79711,0.79703,0.79704,0
2017/09/02,03:48:00,0.79703,0.79706,0.79692,0.79693,0
2017/09/02,03:49:00,0.79694,0.79694,0.79694,0.79694,0
2017/09/02,03:50:00,0.79694,0.79700,0.79694,0.79700,0
2017/09/02,03:51:00,0.79699,0.79704,0.79698,0.79704,0
2017/09/02,03:52:00,0.79703,0.79703,0.79698,0.79701,0
2017/09/02,03:53:00,0.79700,0.79703,0.79697,0.79702,0
2017/09/02,03:54:00,0.79702,0.79710,0.79702,0.79702,0
2017/09/02,03:55:00,0.79700,0.79705,0.79699,0.79701,0
2017/09/02,03:56:00,0.79702,0.79702,0.79697,0.79699,0
2017/09/02,03:57:00,0.79698,0.79701,0.79697,0.79701,0
2017/09/02,03:58:00,0.79701,0.79701,0.79693,0.79698,0
2017/09/02,03:59:00,0.79699,0.79704,0.79691,0.79704,0
2017/09/02,04:00:00,0.79704,0.79704,0.79692,0.79693,0
2017/09/02,04:01:00,0.79693,0.79696,0.79686,0.79692,0
2017/09/02,04:02:00,0.79691,0.79705,0.79691,0.79704,0
2017/09/02,04:03:00,0.79705,0.79713,0.79704,0.79709,0
2017/09/02,04:04:00,0.79711,0.79714,0.79710,0.79714,0
2017/09/02,04:05:00,0.79715,0.79716,0.79713,0.79715,0
2017/09/02,04:06:00,0.79714,0.79714,0.79691,0.79696,0
2017/09/02,04:07:00,0.79697,0.79702,0.79694,0.79695,0
2017/09/02,04:08:00,0.79695,0.79695,0.79691,0.79694,0
2017/09/02,04:09:00,0.79694,0.79695,0.79692,0.79692,0
2017/09/02,04:10:00,0.79692,0.79692,0.79692,0.79692,0
2017/09/02,04:11:00,0.79692,0.79692,0.79682,0.79682,0
2017/09/02,04:12:00,0.79682,0.79697,0.79681,0.79697,0
2017/09/02,04:13:00,0.79696,0.79696,0.79692,0.79692,0
2017/09/02,04:14:00,0.79692,0.79692,0.79689,0.79690,0
2017/09/02,04:15:00,0.79690,0.79697,0.79690,0.79692,0
2017/09/02,04:16:00,0.79692,0.79692,0.79692,0.79692,0
2017/09/02,04:17:00,0.79692,0.79702,0.79692,0.79702,0
2017/09/02,04:18:00,0.79702,0.79703,0.79702,0.79702,0
2017/09/02,04:19:00,0.79702,0.79702,0.79692,0.79692,0
2017/09/02,04:20:00,0.79692,0.79692,0.79692,0.79692,0
2017/09/02,04:21:00,0.79692,0.79699,0.79692,0.79699,0
2017/09/02,04:22:00,0.79700,0.79701,0.79692,0.79692,0
2017/09/02,04:23:00,0.79692,0.79692,0.79692,0.79692,0
2017/09/02,04:24:00,0.79692,0.79697,0.79692,0.79692,0
2017/09/02,04:25:00,0.79692,0.79697,0.79692,0.79695,0
2017/09/02,04:26:00,0.79695,0.79697,0.79692,0.79693,0
2017/09/02,04:27:00,0.79693,0.79698,0.79692,0.79697,0
2017/09/02,04:28:00,0.79697,0.79699,0.79697,0.79698,0
2017/09/02,04:29:00,0.79697,0.79699,0.79692,0.79693,0
2017/09/02,04:30:00,0.79693,0.79693,0.79687,0.79688,0
2017/09/02,04:31:00,0.79687,0.79692,0.79687,0.79692,0
2017/09/02,04:32:00,0.79692,0.79692,0.79684,0.79688,0
2017/09/02,04:33:00,0.79688,0.79692,0.79687,0.79692,0
2017/09/02,04:34:00,0.79692,0.79693,0.79688,0.79692,0
2017/09/02,04:35:00,0.79692,0.79693,0.79692,0.79692,0
2017/09/02,04:36:00,0.79692,0.79692,0.79691,0.79691,0
2017/09/02,04:37:00,0.79692,0.79692,0.79685,0.79686,0
2017/09/02,04:38:00,0.79685,0.79688,0.79685,0.79687,0
2017/09/02,04:39:00,0.79687,0.79688,0.79685,0.79688,0
2017/09/02,04:40:00,0.79687,0.79687,0.79685,0.79687,0
2017/09/02,04:41:00,0.79685,0.79688,0.79684,0.79687,0
2017/09/02,04:42:00,0.79686,0.79686,0.79684,0.79684,0
2017/09/02,04:43:00,0.79684,0.79687,0.79682,0.79687,0
2017/09/02,04:44:00,0.79687,0.79689,0.79687,0.79689,0
2017/09/02,04:45:00,0.79688,0.79692,0.79687,0.79692,0
2017/09/02,04:46:00,0.79692,0.79692,0.79687,0.79692,0
2017/09/02,04:47:00,0.79692,0.79692,0.79691,0.79691,0
2017/09/02,04:48:00,0.79691,0.79692,0.79687,0.79687,0
2017/09/02,04:49:00,0.79688,0.79690,0.79682,0.79690,0
2017/09/02,04:50:00,0.79691,0.79691,0.79687,0.79687,0
2017/09/02,04:51:00,0.79687,0.79688,0.79683,0.79687,0
2017/09/02,04:52:00,0.79688,0.79688,0.79679,0.79683,0
2017/09/02,04:53:00,0.79682,0.79689,0.79677,0.79677,0
2017/09/02,04:54:00,0.79678,0.79679,0.79677,0.79677,0
2017/09/02,04:55:00,0.79678,0.79678,0.79677,0.79677,0
2017/09/02,04:56:00,0.79677,0.79677,0.79676,0.79677,0
2017/09/02,04:57:00,0.79677,0.79677,0.79676,0.79677,0
2017/09/02,04:58:00,0.79677,0.79681,0.79677,0.79677,0
2017/09/02,04:59:00,0.79677,0.79678,0.79676,0.79677,0
2017/09/02,05:00:00,0.79677,0.79678,0.79673,0.79677,0
2017/09/02,05:01:00,0.79676,0.79681,0.79676,0.79677,0
2017/09/02,05:02:00,0.79677,0.79677,0.79667,0.79667,0
2017/09/02,05:03:00,0.79666,0.79667,0.79663,0.79665,0
2017/09/02,05:04:00,0.79664,0.79669,0.79664,0.79669,0
2017/09/02,05:05:00,0.79669,0.79671,0.79669,0.79670,0
2017/09/02,05:06:00,0.79670,0.79672,0.79666,0.79671,0
2017/09/02,05:07:00,0.79671,0.79672,0.79668,0.79668,0
2017/09/02,05:08:00,0.79668,0.79671,0.79668,0.79669,0
2017/09/02,05:09:00,0.79670,0.79672,0.79669,0.79671,0
2017/09/02,05:10:00,0.79671,0.79672,0.79667,0.79667,0
2017/09/02,05:11:00,0.79667,0.79669,0.79660,0.79668,0
2017/09/02,05:12:00,0.79669,0.79669,0.79668,0.79669,0
2017/09/02,05:13:00,0.79668,0.79669,0.79668,0.79668,0
2017/09/02,05:14:00,0.79669,0.79669,0.79667,0.79668,0
2017/09/02,05:15:00,0.79669,0.79669,0.79666,0.79666,0
2017/09/02,05:16:00,0.79665,0.79665,0.79661,0.79664,0
2017/09/02,05:17:00,0.79664,0.79668,0.79664,0.79667,0
2017/09/02,05:18:00,0.79667,0.79668,0.79665,0.79665,0
2017/09/02,05:19:00,0.79664,0.79664,0.79657,0.79659,0
2017/09/02,05:20:00,0.79658,0.79661,0.79658,0.79658,0
2017/09/02,05:21:00,0.79657,0.79667,0.79657,0.79667,0
2017/09/02,05:22:00,0.79667,0.79668,0.79651,0.79658,0
2017/09/02,05:23:00,0.79658,0.79659,0.79657,0.79657,0
2017/09/02,05:24:00,0.79657,0.79658,0.79655,0.79655,0
2017/09/02,05:25:00,0.79656,0.79659,0.79655,0.79655,0
2017/09/02,05:26:00,0.79656,0.79658,0.79653,0.79653,0
2017/09/02,05:27:00,0.79654,0.79658,0.79647,0.79656,0
2017/09/02,05:28:00,0.79655,0.79656,0.79654,0.79656,0
2017/09/02,05:29:00,0.79656,0.79665,0.79656,0.79664,0
2017/09/02,05:30:00,0.79664,0.79665,0.79654,0.79659,0
2017/09/02,05:31:00,0.79660,0.79667,0.79658,0.79660,0
2017/09/02,05:32:00,0.79659,0.79671,0.79659,0.79665,0
2017/09/02,05:33:00,0.79665,0.79665,0.79655,0.79655,0
2017/09/02,05:34:00,0.79655,0.79659,0.79655,0.79657,0
2017/09/02,05:35:00,0.79657,0.79659,0.79657,0.79659,0
2017/09/02,05:36:00,0.79659,0.79659,0.79650,0.79659,0
2017/09/02,05:37:00,0.79659,0.79665,0.79657,0.79659,0
2017/09/02,05:38:00,0.79659,0.79659,0.79657,0.79659,0
2017/09/02,05:39:00,0.79658,0.79658,0.79658,0.79658,0
2017/09/02,05:40:00,0.79659,0.79686,0.79659,0.79672,0
2017/09/02,05:41:00,0.79673,0.79693,0.79672,0.79691,0
2017/09/02,05:42:00,0.79691,0.79692,0.79682,0.79689,0
2017/09/02,05:43:00,0.79689,0.79693,0.79682,0.79691,0
2017/09/02,05:44:00,0.79691,0.79691,0.79679,0.79681,0
2017/09/02,05:45:00,0.79681,0.79682,0.79680,0.79680,0
2017/09/02,05:46:00,0.79681,0.79686,0.79680,0.79685,0
2017/09/02,05:47:00,0.79685,0.79692,0.79681,0.79682,0
2017/09/02,05:48:00,0.79681,0.79683,0.79677,0.79682,0
2017/09/02,05:49:00,0.79680,0.79692,0.79680,0.79691,0
2017/09/02,05:50:00,0.79691,0.79692,0.79685,0.79685,0
2017/09/02,05:51:00,0.79684,0.79690,0.79666,0.79675,0
2017/09/02,05:52:00,0.79676,0.79692,0.79676,0.79691,0
2017/09/02,05:53:00,0.79690,0.79691,0.79680,0.79680,0
2017/09/02,05:54:00,0.79681,0.79682,0.79670,0.79675,0
2017/09/02,05:55:00,0.79673,0.79691,0.79667,0.79689,0
2017/09/02,05:56:00,0.79690,0.79726,0.79690,0.79723,0
2017/09/02,05:57:00,0.79723,0.79723,0.79698,0.79701,0
2017/09/02,05:58:00,0.79699,0.79716,0.79697,0.79716,0
2017/09/02,05:59:00,0.79715,0.79732,0.79702,0.79724,0
2017/09/04,06:01:00,0.79498,0.79525,0.79498,0.79525,0
2017/09/04,06:02:00,0.79526,0.79529,0.79525,0.79528,0
2017/09/04,06:03:00,0.79503,0.79503,0.79503,0.79503,0
2017/09/04,06:04:00,0.79504,0.79528,0.79504,0.79528,0
2017/09/04,06:05:00,0.79516,0.79523,0.79516,0.79522,0
2017/09/04,06:06:00,0.79509,0.79510,0.79502,0.79502,0
2017/09/04,06:08:00,0.79510,0.79510,0.79503,0.79505,0
2017/09/04,06:09:00,0.79504,0.79506,0.79504,0.79506,0
2017/09/04,06:10:00,0.79507,0.79510,0.79503,0.79503,0
2017/09/04,06:11:00,0.79504,0.79509,0.79491,0.79494,0
2017/09/04,06:12:00,0.79494,0.79497,0.79490,0.79490,0
2017/09/04,06:13:00,0.79491,0.79495,0.79491,0.79491,0
2017/09/04,06:14:00,0.79501,0.79510,0.79488,0.79488,0
2017/09/04,06:15:00,0.79485,0.79495,0.79484,0.79492,0
2017/09/04,06:16:00,0.79491,0.79497,0.79490,0.79496,0
2017/09/04,06:17:00,0.79497,0.79501,0.79488,0.79498,0
2017/09/04,06:18:00,0.79507,0.79507,0.79487,0.79499,0
2017/09/04,06:19:00,0.79498,0.79506,0.79498,0.79502,0
2017/09/04,06:20:00,0.79502,0.79507,0.79502,0.79507,0
2017/09/04,06:21:00,0.79508,0.79509,0.79507,0.79509,0
2017/09/04,06:22:00,0.79509,0.79515,0.79508,0.79508,0
2017/09/04,06:23:00,0.79508,0.79525,0.79507,0.79521,0
2017/09/04,06:24:00,0.79521,0.79532,0.79520,0.79520,0
2017/09/04,06:25:00,0.79520,0.79530,0.79520,0.79524,0
2017/09/04,06:26:00,0.79524,0.79536,0.79524,0.79530,0
2017/09/04,06:27:00,0.79530,0.79532,0.79521,0.79521,0
2017/09/04,06:28:00,0.79519,0.79522,0.79517,0.79521,0
2017/09/04,06:29:00,0.79519,0.79522,0.79517,0.79520,0
2017/09/04,06:30:00,0.79518,0.79518,0.79513,0.79514,0
2017/09/04,06:31:00,0.79517,0.79529,0.79510,0.79525,0
2017/09/04,06:32:00,0.79525,0.79529,0.79520,0.79528,0
2017/09/04,06:33:00,0.79525,0.79525,0.79520,0.79523,0
2017/09/04,06:34:00,0.79527,0.79543,0.79525,0.79532,0
2017/09/04,06:35:00,0.79532,0.79541,0.79532,0.79535,0
2017/09/04,06:36:00,0.79535,0.79541,0.79532,0.79535,0
2017/09/04,06:37:00,0.79532,0.79538,0.79518,0.79518,0
2017/09/04,06:38:00,0.79519,0.79519,0.79510,0.79512,0
2017/09/04,06:39:00,0.79510,0.79524,0.79510,0.79521,0
2017/09/04,06:40:00,0.79523,0.79523,0.79522,0.79523,0
2017/09/04,06:41:00,0.79525,0.79525,0.79521,0.79523,0
2017/09/04,06:42:00,0.79521,0.79523,0.79521,0.79523,0
2017/09/04,06:43:00,0.79521,0.79525,0.79521,0.79522,0
2017/09/04,06:44:00,0.79524,0.79524,0.79524,0.79524,0
2017/09/04,06:45:00,0.79524,0.79528,0.79523,0.79524,0
2017/09/04,06:47:00,0.79528,0.79529,0.79524,0.79524,0
2017/09/04,06:48:00,0.79527,0.79552,0.79518,0.79552,0
2017/09/04,06:49:00,0.79552,0.79556,0.79550,0.79552,0
2017/09/04,06:50:00,0.79552,0.79552,0.79542,0.79542,0
2017/09/04,06:51:00,0.79542,0.79542,0.79542,0.79542,0
2017/09/04,06:52:00,0.79542,0.79546,0.79527,0.79532,0
2017/09/04,06:53:00,0.79532,0.79538,0.79527,0.79529,0
2017/09/04,06:54:00,0.79527,0.79534,0.79514,0.79532,0
2017/09/04,06:55:00,0.79531,0.79535,0.79520,0.79524,0
2017/09/04,06:56:00,0.79525,0.79537,0.79525,0.79534,0
2017/09/04,06:57:00,0.79531,0.79534,0.79518,0.79532,0
2017/09/04,06:58:00,0.79531,0.79534,0.79521,0.79523,0
2017/09/04,06:59:00,0.79522,0.79523,0.79518,0.79523,0
2017/09/04,07:00:00,0.79521,0.79525,0.79517,0.79521,0
2017/09/04,07:01:00,0.79521,0.79582,0.79521,0.79582,0
2017/09/04,07:02:00,0.79582,0.79622,0.79582,0.79620,0
2017/09/04,07:03:00,0.79619,0.79625,0.79607,0.79617,0
2017/09/04,07:04:00,0.79616,0.79640,0.79604,0.79635,0
2017/09/04,07:05:00,0.79636,0.79637,0.79610,0.79612,0
2017/09/04,07:06:00,0.79613,0.79657,0.79610,0.79656,0
2017/09/04,07:07:00,0.79655,0.79663,0.79648,0.79660,0
2017/09/04,07:08:00,0.79659,0.79659,0.79637,0.79643,0
2017/09/04,07:09:00,0.79644,0.79644,0.79623,0.79629,0
2017/09/04,07:10:00,0.79631,0.79634,0.79628,0.79633,0
2017/09/04,07:11:00,0.79634,0.79636,0.79621,0.79633,0
2017/09/04,07:12:00,0.79634,0.79646,0.79629,0.79630,0
2017/09/04,07:13:00,0.79630,0.79630,0.79598,0.79614,0
2017/09/04,07:14:00,0.79613,0.79637,0.79613,0.79634,0
2017/09/04,07:15:00,0.79634,0.79640,0.79627,0.79640,0
2017/09/04,07:16:00,0.79640,0.79650,0.79631,0.79634,0
2017/09/04,07:17:00,0.79634,0.79644,0.79632,0.79644,0
2017/09/04,07:18:00,0.79643,0.79656,0.79643,0.79655,0
2017/09/04,07:19:00,0.79655,0.79675,0.79655,0.79664,0
2017/09/04,07:20:00,0.79664,0.79665,0.79663,0.79663,0
2017/09/04,07:21:00,0.79663,0.79664,0.79659,0.79664,0
2017/09/04,07:22:00,0.79663,0.79694,0.79663,0.79693,0
2017/09/04,07:23:00,0.79694,0.79703,0.79693,0.79703,0
2017/09/04,07:24:00,0.79703,0.79704,0.79670,0.79682,0
2017/09/04,07:25:00,0.79682,0.79696,0.79682,0.79690,0
2017/09/04,07:26:00,0.79690,0.79690,0.79672,0.79675,0
2017/09/04,07:27:00,0.79676,0.79684,0.79675,0.79681,0
2017/09/04,07:28:00,0.79683,0.79694,0.79680,0.79682,0
2017/09/04,07:29:00,0.79681,0.79681,0.79658,0.79661,0
2017/09/04,07:30:00,0.79660,0.79660,0.79639,0.79655,0
2017/09/04,07:31:00,0.79654,0.79654,0.79621,0.79635,0
2017/09/04,07:32:00,0.79635,0.79635,0.79614,0.79614,0
2017/09/04,07:33:00,0.79613,0.79618,0.79583,0.79610,0
2017/09/04,07:34:00,0.79610,0.79631,0.79596,0.79620,0
2017/09/04,07:35:00,0.79621,0.79625,0.79611,0.79622,0
2017/09/04,07:36:00,0.79622,0.79626,0.79610,0.79611,0
2017/09/04,07:37:00,0.79611,0.79614,0.79602,0.79613,0
2017/09/04,07:38:00,0.79615,0.79654,0.79615,0.79637,0
2017/09/04,07:39:00,0.79636,0.79636,0.79621,0.79624,0
2017/09/04,07:40:00,0.79624,0.79624,0.79596,0.79598,0
2017/09/04,07:41:00,0.79599,0.79615,0.79597,0.79607,0
2017/09/04,07:42:00,0.79609,0.79612,0.79595,0.79607,0
2017/09/04,07:43:00,0.79606,0.79613,0.79603,0.79610,0
2017/09/04,07:44:00,0.79608,0.79608,0.79598,0.79602,0
2017/09/04,07:45:00,0.79601,0.79602,0.79596,0.79601,0
2017/09/04,07:46:00,0.79601,0.79614,0.79601,0.79607,0
2017/09/04,07:47:00,0.79607,0.79623,0.79607,0.79621,0
2017/09/04,07:48:00,0.79621,0.79638,0.79621,0.79638,0
2017/09/04,07:49:00,0.79636,0.79639,0.79628,0.79628,0
2017/09/04,07:50:00,0.79630,0.79633,0.79613,0.79614,0
2017/09/04,07:51:00,0.79614,0.79618,0.79608,0.79608,0
2017/09/04,07:52:00,0.79611,0.79612,0.79599,0.79601,0
2017/09/04,07:53:00,0.79601,0.79613,0.79601,0.79607,0
2017/09/04,07:54:00,0.79607,0.79609,0.79605,0.79607,0
2017/09/04,07:55:00,0.79607,0.79608,0.79607,0.79607,0
2017/09/04,07:56:00,0.79608,0.79623,0.79602,0.79623,0
2017/09/04,07:57:00,0.79627,0.79630,0.79627,0.79627,0
2017/09/04,07:58:00,0.79627,0.79632,0.79617,0.79617,0
2017/09/04,07:59:00,0.79617,0.79632,0.79617,0.79627,0
2017/09/04,08:00:00,0.79630,0.79630,0.79606,0.79609,0
2017/09/04,08:01:00,0.79609,0.79616,0.79603,0.79616,0
2017/09/04,08:02:00,0.79616,0.79618,0.79612,0.79618,0
2017/09/04,08:03:00,0.79618,0.79618,0.79616,0.79618,0
2017/09/04,08:04:00,0.79618,0.79621,0.79616,0.79616,0
2017/09/04,08:05:00,0.79617,0.79623,0.79617,0.79620,0
2017/09/04,08:06:00,0.79618,0.79648,0.79617,0.79642,0
2017/09/04,08:07:00,0.79642,0.79664,0.79641,0.79661,0
2017/09/04,08:08:00,0.79663,0.79671,0.79662,0.79663,0
2017/09/04,08:09:00,0.79664,0.79672,0.79660,0.79672,0
2017/09/04,08:10:00,0.79673,0.79684,0.79668,0.79674,0
2017/09/04,08:11:00,0.79675,0.79683,0.79674,0.79676,0
2017/09/04,08:12:00,0.79675,0.79675,0.79673,0.79673,0
2017/09/04,08:13:00,0.79674,0.79682,0.79674,0.79682,0
2017/09/04,08:14:00,0.79682,0.79686,0.79682,0.79686,0
2017/09/04,08:15:00,0.79686,0.79705,0.79686,0.79705,0
2017/09/04,08:16:00,0.79705,0.79705,0.79681,0.79686,0
2017/09/04,08:17:00,0.79687,0.79700,0.79687,0.79694,0
2017/09/04,08:18:00,0.79695,0.79703,0.79695,0.79703,0
2017/09/04,08:19:00,0.79703,0.79703,0.79684,0.79684,0
2017/09/04,08:20:00,0.79686,0.79705,0.79685,0.79690,0
2017/09/04,08:21:00,0.79690,0.79692,0.79688,0.79689,0
2017/09/04,08:22:00,0.79689,0.79690,0.79661,0.79677,0
2017/09/04,08:23:00,0.79677,0.79720,0.79677,0.79709,0
2017/09/04,08:24:00,0.79708,0.79708,0.79687,0.79698,0
2017/09/04,08:25:00,0.79696,0.79707,0.79687,0.79699,0
2017/09/04,08:26:00,0.79698,0.79703,0.79689,0.79700,0
2017/09/04,08:27:00,0.79701,0.79702,0.79701,0.79701,0
2017/09/04,08:28:00,0.79702,0.79702,0.79699,0.79699,0
2017/09/04,08:29:00,0.79700,0.79714,0.79700,0.79712,0
2017/09/04,08:30:00,0.79712,0.79723,0.79712,0.79723,0
2017/09/04,08:31:00,0.79722,0.79734,0.79719,0.79729,0
2017/09/04,08:32:00,0.79730,0.79731,0.79708,0.79708,0
2017/09/04,08:33:00,0.79709,0.79712,0.79708,0.79709,0
2017/09/04,08:34:00,0.79709,0.79709,0.79686,0.79704,0
2017/09/04,08:35:00,0.79705,0.79705,0.79687,0.79687,0
2017/09/04,08:36:00,0.79688,0.79702,0.79688,0.79701,0
2017/09/04,08:37:00,0.79700,0.79714,0.79697,0.79709,0
2017/09/04,08:38:00,0.79708,0.79715,0.79699,0.79715,0
2017/09/04,08:39:00,0.79715,0.79728,0.79715,0.79717,0
2017/09/04,08:40:00,0.79717,0.79718,0.79715,0.79716,0
2017/09/04,08:41:00,0.79716,0.79716,0.79708,0.79711,0
2017/09/04,08:42:00,0.79711,0.79711,0.79700,0.79701,0
2017/09/04,08:43:00,0.79700,0.79700,0.79687,0.79692,0
2017/09/04,08:44:00,0.79691,0.79696,0.79690,0.79693,0
2017/09/04,08:45:00,0.79693,0.79699,0.79690,0.79699,0
2017/09/04,08:46:00,0.79698,0.79699,0.79697,0.79697,0
2017/09/04,08:47:00,0.79697,0.79708,0.79697,0.79699,0
2017/09/04,08:48:00,0.79700,0.79717,0.79700,0.79711,0
2017/09/04,08:49:00,0.79711,0.79724,0.79711,0.79722,0
2017/09/04,08:50:00,0.79723,0.79725,0.79702,0.79702,0
2017/09/04,08:51:00,0.79703,0.79706,0.79699,0.79701,0
2017/09/04,08:52:00,0.79700,0.79701,0.79686,0.79686,0
2017/09/04,08:53:00,0.79686,0.79688,0.79681,0.79687,0
2017/09/04,08:54:00,0.79687,0.79687,0.79678,0.79679,0
2017/09/04,08:55:00,0.79680,0.79680,0.79666,0.79668,0
2017/09/04,08:56:00,0.79668,0.79668,0.79666,0.79666,0
2017/09/04,08:57:00,0.79665,0.79665,0.79639,0.79652,0
2017/09/04,08:58:00,0.79652,0.79657,0.79646,0.79647,0
2017/09/04,08:59:00,0.79647,0.79647,0.79646,0.79646,0
2017/09/04,09:00:00,0.79645,0.79652,0.79641,0.79647,0
2017/09/04,09:01:00,0.79648,0.79657,0.79633,0.79642,0
2017/09/04,09:02:00,0.79642,0.79653,0.79634,0.79646,0
2017/09/04,09:03:00,0.79644,0.79673,0.79644,0.79654,0
2017/09/04,09:04:00,0.79656,0.79672,0.79656,0.79670,0
2017/09/04,09:05:00,0.79670,0.79671,0.79656,0.79657,0
2017/09/04,09:06:00,0.79657,0.79660,0.79649,0.79649,0
2017/09/04,09:07:00,0.79650,0.79656,0.79609,0.79621,0
2017/09/04,09:08:00,0.79620,0.79624,0.79607,0.79611,0
2017/09/04,09:09:00,0.79612,0.79630,0.79611,0.79630,0
2017/09/04,09:10:00,0.79629,0.79645,0.79629,0.79644,0
2017/09/04,09:11:00,0.79643,0.79650,0.79634,0.79649,0
2017/09/04,09:12:00,0.79650,0.79671,0.79647,0.79670,0
2017/09/04,09:13:00,0.79669,0.79669,0.79651,0.79659,0
2017/09/04,09:14:00,0.79660,0.79665,0.79635,0.79640,0
2017/09/04,09:15:00,0.79640,0.79640,0.79620,0.79621,0
2017/09/04,09:16:00,0.79620,0.79622,0.79606,0.79613,0
2017/09/04,09:17:00,0.79613,0.79616,0.79600,0.79612,0
2017/09/04,09:18:00,0.79612,0.79632,0.79610,0.79610,0
2017/09/04,09:19:00,0.79610,0.79616,0.79600,0.79601,0
2017/09/04,09:20:00,0.79602,0.79624,0.79602,0.79623,0
2017/09/04,09:21:00,0.79623,0.79629,0.79601,0.79610,0
2017/09/04,09:22:00,0.79611,0.79615,0.79604,0.79612,0
2017/09/04,09:23:00,0.79612,0.79617,0.79610,0.79613,0
2017/09/04,09:24:00,0.79614,0.79626,0.79613,0.79623,0
2017/09/04,09:25:00,0.79624,0.79624,0.79618,0.79620,0
2017/09/04,09:26:00,0.79619,0.79639,0.79619,0.79639,0
2017/09/04,09:27:00,0.79639,0.79654,0.79636,0.79648,0
2017/09/04,09:28:00,0.79647,0.79662,0.79644,0.79655,0
2017/09/04,09:29:00,0.79655,0.79659,0.79630,0.79637,0
2017/09/04,09:30:00,0.79637,0.79644,0.79632,0.79643,0
2017/09/04,09:31:00,0.79643,0.79643,0.79622,0.79622,0
2017/09/04,09:32:00,0.79622,0.79627,0.79617,0.79622,0
2017/09/04,09:33:00,0.79622,0.79637,0.79622,0.79634,0
2017/09/04,09:34:00,0.79634,0.79647,0.79629,0.79643,0
2017/09/04,09:35:00,0.79644,0.79668,0.79644,0.79663,0
2017/09/04,09:36:00,0.79663,0.79665,0.79637,0.79645,0
2017/09/04,09:37:00,0.79644,0.79644,0.79634,0.79637,0
2017/09/04,09:38:00,0.79637,0.79645,0.79637,0.79640,0
2017/09/04,09:39:00,0.79639,0.79649,0.79638,0.79642,0
2017/09/04,09:40:00,0.79642,0.79654,0.79635,0.79654,0
2017/09/04,09:41:00,0.79654,0.79663,0.79651,0.79663,0
2017/09/04,09:42:00,0.79663,0.79663,0.79651,0.79652,0
2017/09/04,09:43:00,0.79652,0.79652,0.79638,0.79638,0
2017/09/04,09:44:00,0.79638,0.79646,0.79638,0.79643,0
2017/09/04,09:45:00,0.79642,0.79652,0.79642,0.79649,0
2017/09/04,09:46:00,0.79649,0.79649,0.79632,0.79634,0
2017/09/04,09:47:00,0.79637,0.79649,0.79637,0.79648,0
2017/09/04,09:48:00,0.79652,0.79652,0.79637,0.79647,0
2017/09/04,09:49:00,0.79646,0.79651,0.79642,0.79649,0
2017/09/04,09:50:00,0.79649,0.79649,0.79626,0.79629,0
2017/09/04,09:51:00,0.79629,0.79634,0.79628,0.79629,0
2017/09/04,09:52:00,0.79629,0.79642,0.79629,0.79642,0
2017/09/04,09:53:00,0.79643,0.79657,0.79638,0.79647,0
2017/09/04,09:54:00,0.79646,0.79647,0.79631,0.79638,0
2017/09/04,09:55:00,0.79639,0.79646,0.79625,0.79633,0
2017/09/04,09:56:00,0.79634,0.79653,0.79617,0.79651,0
2017/09/04,09:57:00,0.79651,0.79662,0.79633,0.79638,0
2017/09/04,09:58:00,0.79638,0.79649,0.79632,0.79649,0
2017/09/04,09:59:00,0.79648,0.79657,0.79639,0.79639,0
2017/09/04,10:00:00,0.79639,0.79645,0.79624,0.79628,0
2017/09/04,10:01:00,0.79628,0.79634,0.79599,0.79602,0
2017/09/04,10:02:00,0.79603,0.79619,0.79602,0.79612,0
2017/09/04,10:03:00,0.79612,0.79613,0.79597,0.79599,0
2017/09/04,10:04:00,0.79599,0.79612,0.79598,0.79604,0
2017/09/04,10:05:00,0.79604,0.79611,0.79602,0.79611,0
2017/09/04,10:06:00,0.79610,0.79623,0.79609,0.79611,0
2017/09/04,10:07:00,0.79611,0.79623,0.79605,0.79608,0
2017/09/04,10:08:00,0.79609,0.79623,0.79601,0.79619,0
2017/09/04,10:09:00,0.79619,0.79632,0.79619,0.79622,0
2017/09/04,10:10:00,0.79619,0.79642,0.79619,0.79638,0
2017/09/04,10:11:00,0.79637,0.79647,0.79633,0.79647,0
2017/09/04,10:12:00,0.79647,0.79672,0.79646,0.79657,0
2017/09/04,10:13:00,0.79658,0.79667,0.79656,0.79666,0
2017/09/04,10:14:00,0.79665,0.79670,0.79661,0.79669,0
2017/09/04,10:15:00,0.79668,0.79673,0.79649,0.79668,0
2017/09/04,10:16:00,0.79668,0.79672,0.79658,0.79672,0
2017/09/04,10:17:00,0.79672,0.79672,0.79671,0.79672,0
2017/09/04,10:18:00,0.79672,0.79672,0.79653,0.79658,0
2017/09/04,10:19:00,0.79659,0.79670,0.79657,0.79670,0
2017/09/04,10:20:00,0.79670,0.79686,0.79670,0.79677,0
2017/09/04,10:21:00,0.79677,0.79708,0.79677,0.79696,0
2017/09/04,10:22:00,0.79695,0.79697,0.79692,0.79692,0
2017/09/04,10:23:00,0.79692,0.79694,0.79675,0.79687,0
2017/09/04,10:24:00,0.79686,0.79687,0.79675,0.79681,0
2017/09/04,10:25:00,0.79680,0.79681,0.79637,0.79641,0
2017/09/04,10:26:00,0.79640,0.79659,0.79635,0.79637,0
2017/09/04,10:27:00,0.79637,0.79646,0.79629,0.79630,0
2017/09/04,10:28:00,0.79630,0.79634,0.79628,0.79628,0
2017/09/04,10:29:00,0.79628,0.79632,0.79628,0.79631,0
2017/09/04,10:30:00,0.79631,0.79648,0.79624,0.79639,0
2017/09/04,10:31:00,0.79640,0.79646,0.79577,0.79584,0
2017/09/04,10:32:00,0.79585,0.79596,0.79578,0.79585,0
2017/09/04,10:33:00,0.79584,0.79584,0.79577,0.79577,0
2017/09/04,10:34:00,0.79578,0.79597,0.79577,0.79592,0
2017/09/04,10:35:00,0.79593,0.79608,0.79593,0.79599,0
2017/09/04,10:36:00,0.79599,0.79599,0.79586,0.79595,0
2017/09/04,10:37:00,0.79594,0.79599,0.79592,0.79595,0
2017/09/04,10:38:00,0.79595,0.79597,0.79594,0.79597,0
2017/09/04,10:39:00,0.79598,0.79598,0.79585,0.79586,0
2017/09/04,10:40:00,0.79587,0.79597,0.79586,0.79596,0
2017/09/04,10:41:00,0.79595,0.79596,0.79594,0.79596,0
2017/09/04,10:42:00,0.79596,0.79598,0.79594,0.79596,0
2017/09/04,10:43:00,0.79596,0.79616,0.79596,0.79615,0
2017/09/04,10:44:00,0.79613,0.79613,0.79596,0.79597,0
2017/09/04,10:45:00,0.79597,0.79606,0.79597,0.79597,0
2017/09/04,10:46:00,0.79596,0.79596,0.79585,0.79593,0
2017/09/04,10:47:00,0.79594,0.79598,0.79594,0.79598,0
2017/09/04,10:48:00,0.79597,0.79599,0.79595,0.79599,0
2017/09/04,10:49:00,0.79599,0.79616,0.79599,0.79613,0
2017/09/04,10:50:00,0.79614,0.79615,0.79610,0.79610,0
2017/09/04,10:51:00,0.79609,0.79614,0.79603,0.79603,0
2017/09/04,10:52:00,0.79604,0.79630,0.79604,0.79623,0
2017/09/04,10:53:00,0.79621,0.79630,0.79607,0.79628,0
2017/09/04,10:54:00,0.79627,0.79645,0.79608,0.79609,0
2017/09/04,10:55:00,0.79609,0.79630,0.79609,0.79628,0
2017/09/04,10:56:00,0.79629,0.79639,0.79624,0.79628,0
2017/09/04,10:57:00,0.79629,0.79663,0.79629,0.79645,0
2017/09/04,10:58:00,0.79644,0.79652,0.79640,0.79650,0
2017/09/04,10:59:00,0.79649,0.79651,0.79641,0.79642,0
2017/09/04,11:00:00,0.79643,0.79650,0.79641,0.79650,0
2017/09/04,11:01:00,0.79650,0.79651,0.79644,0.79650,0
2017/09/04,11:02:00,0.79649,0.79651,0.79644,0.79651,0
2017/09/04,11:03:00,0.79651,0.79671,0.79651,0.79663,0
2017/09/04,11:04:00,0.79663,0.79664,0.79650,0.79650,0
2017/09/04,11:05:00,0.79650,0.79650,0.79639,0.79639,0
2017/09/04,11:06:00,0.79639,0.79651,0.79639,0.79643,0
2017/09/04,11:07:00,0.79642,0.79642,0.79634,0.79638,0
2017/09/04,11:08:00,0.79639,0.79647,0.79638,0.79646,0
2017/09/04,11:09:00,0.79643,0.79684,0.79636,0.79658,0
2017/09/04,11:10:00,0.79658,0.79671,0.79658,0.79661,0
2017/09/04,11:11:00,0.79662,0.79679,0.79662,0.79673,0
2017/09/04,11:12:00,0.79674,0.79676,0.79662,0.79664,0
2017/09/04,11:13:00,0.79664,0.79680,0.79661,0.79676,0
2017/09/04,11:14:00,0.79675,0.79677,0.79669,0.79672,0
2017/09/04,11:15:00,0.79673,0.79679,0.79671,0.79675,0
2017/09/04,11:16:00,0.79674,0.79693,0.79674,0.79693,0
2017/09/04,11:17:00,0.79692,0.79693,0.79677,0.79688,0
2017/09/04,11:18:00,0.79688,0.79693,0.79688,0.79692,0
2017/09/04,11:19:00,0.79692,0.79694,0.79683,0.79691,0
2017/09/04,11:20:00,0.79690,0.79693,0.79690,0.79690,0
2017/09/04,11:21:00,0.79691,0.79701,0.79691,0.79695,0
2017/09/04,11:22:00,0.79696,0.79697,0.79667,0.79667,0
2017/09/04,11:23:00,0.79666,0.79677,0.79666,0.79667,0
2017/09/04,11:24:00,0.79669,0.79669,0.79659,0.79667,0
2017/09/04,11:25:00,0.79666,0.79675,0.79663,0.79666,0
2017/09/04,11:26:00,0.79664,0.79667,0.79661,0.79666,0
2017/09/04,11:27:00,0.79667,0.79667,0.79661,0.79665,0
2017/09/04,11:28:00,0.79665,0.79666,0.79646,0.79646,0
2017/09/04,11:29:00,0.79646,0.79646,0.79635,0.79639,0
2017/09/04,11:30:00,0.79638,0.79646,0.79638,0.79641,0
2017/09/04,11:31:00,0.79641,0.79647,0.79638,0.79646,0
2017/09/04,11:32:00,0.79647,0.79648,0.79646,0.79647,0
2017/09/04,11:33:00,0.79647,0.79666,0.79646,0.79658,0
2017/09/04,11:34:00,0.79657,0.79657,0.79641,0.79647,0
2017/09/04,11:35:00,0.79646,0.79658,0.79646,0.79656,0
2017/09/04,11:36:00,0.79657,0.79668,0.79656,0.79666,0
2017/09/04,11:37:00,0.79666,0.79666,0.79662,0.79662,0
2017/09/04,11:38:00,0.79662,0.79670,0.79662,0.79670,0
2017/09/04,11:39:00,0.79671,0.79673,0.79670,0.79671,0
2017/09/04,11:40:00,0.79670,0.79671,0.79658,0.79660,0
2017/09/04,11:41:00,0.79658,0.79660,0.79648,0.79648,0
2017/09/04,11:42:00,0.79647,0.79652,0.79647,0.79649,0
2017/09/04,11:43:00,0.79650,0.79656,0.79642,0.79648,0
2017/09/04,11:44:00,0.79649,0.79659,0.79644,0.79644,0
2017/09/04,11:45:00,0.79643,0.79649,0.79642,0.79647,0
2017/09/04,11:46:00,0.79646,0.79658,0.79642,0.79658,0
2017/09/04,11:47:00,0.79659,0.79661,0.79652,0.79657,0
2017/09/04,11:48:00,0.79658,0.79659,0.79646,0.79647,0
2017/09/04,11:49:00,0.79647,0.79650,0.79646,0.79648,0
2017/09/04,11:50:00,0.79647,0.79649,0.79646,0.79647,0
2017/09/04,11:51:00,0.79646,0.79648,0.79645,0.79647,0
2017/09/04,11:52:00,0.79647,0.79648,0.79645,0.79647,0
2017/09/04,11:53:00,0.79648,0.79649,0.79645,0.79649,0
2017/09/04,11:54:00,0.79649,0.79659,0.79649,0.79659,0
2017/09/04,11:55:00,0.79660,0.79673,0.79660,0.79672,0
2017/09/04,11:56:00,0.79673,0.79682,0.79672,0.79682,0
2017/09/04,11:57:00,0.79682,0.79684,0.79681,0.79682,0
2017/09/04,11:58:00,0.79683,0.79683,0.79681,0.79683,0
2017/09/04,11:59:00,0.79682,0.79695,0.79673,0.79693,0
2017/09/04,12:00:00,0.79692,0.79692,0.79648,0.79648,0
2017/09/04,12:01:00,0.79649,0.79662,0.79647,0.79661,0
2017/09/04,12:02:00,0.79662,0.79662,0.79661,0.79661,0
2017/09/04,12:03:00,0.79661,0.79668,0.79661,0.79663,0
2017/09/04,12:04:00,0.79663,0.79664,0.79662,0.79664,0
2017/09/04,12:05:00,0.79664,0.79671,0.79664,0.79669,0
2017/09/04,12:06:00,0.79668,0.79677,0.79667,0.79672,0
2017/09/04,12:07:00,0.79672,0.79684,0.79671,0.79674,0
2017/09/04,12:08:00,0.79674,0.79683,0.79674,0.79681,0
2017/09/04,12:09:00,0.79682,0.79691,0.79681,0.79691,0
2017/09/04,12:10:00,0.79691,0.79699,0.79681,0.79681,0
2017/09/04,12:11:00,0.79681,0.79681,0.79669,0.79670,0
2017/09/04,12:12:00,0.79671,0.79684,0.79670,0.79683,0
2017/09/04,12:13:00,0.79684,0.79685,0.79678,0.79683,0
2017/09/04,12:14:00,0.79682,0.79684,0.79680,0.79681,0
2017/09/04,12:15:00,0.79681,0.79681,0.79671,0.79673,0
2017/09/04,12:16:00,0.79672,0.79672,0.79657,0.79657,0
2017/09/04,12:17:00,0.79657,0.79659,0.79652,0.79658,0
2017/09/04,12:18:00,0.79657,0.79658,0.79637,0.79638,0
2017/09/04,12:19:00,0.79638,0.79638,0.79636,0.79637,0
2017/09/04,12:20:00,0.79636,0.79636,0.79619,0.79621,0
2017/09/04,12:21:00,0.79621,0.79621,0.79610,0.79611,0
2017/09/04,12:22:00,0.79611,0.79615,0.79609,0.79610,0
2017/09/04,12:23:00,0.79610,0.79614,0.79609,0.79614,0
2017/09/04,12:24:00,0.79615,0.79617,0.79610,0.79614,0
2017/09/04,12:25:00,0.79614,0.79614,0.79591,0.79593,0
2017/09/04,12:26:00,0.79593,0.79596,0.79585,0.79590,0
2017/09/04,12:27:00,0.79590,0.79591,0.79583,0.79588,0
2017/09/04,12:28:00,0.79589,0.79590,0.79581,0.79582,0
2017/09/04,12:29:00,0.79582,0.79587,0.79581,0.79584,0
2017/09/04,12:30:00,0.79583,0.79586,0.79575,0.79578,0
2017/09/04,12:31:00,0.79579,0.79583,0.79566,0.79572,0
2017/09/04,12:32:00,0.79572,0.79577,0.79568,0.79571,0
2017/09/04,12:33:00,0.79572,0.79577,0.79571,0.79574,0
2017/09/04,12:34:00,0.79574,0.79586,0.79574,0.79584,0
2017/09/04,12:35:00,0.79585,0.79592,0.79585,0.79591,0
2017/09/04,12:36:00,0.79590,0.79603,0.79586,0.79603,0
2017/09/04,12:37:00,0.79602,0.79607,0.79602,0.79603,0
2017/09/04,12:38:00,0.79604,0.79605,0.79599,0.79601,0
2017/09/04,12:39:00,0.79599,0.79600,0.79580,0.79596,0
2017/09/04,12:40:00,0.79595,0.79606,0.79595,0.79601,0
2017/09/04,12:41:00,0.79601,0.79608,0.79592,0.79603,0
2017/09/04,12:42:00,0.79604,0.79604,0.79584,0.79593,0
2017/09/04,12:43:00,0.79593,0.79602,0.79592,0.79601,0
2017/09/04,12:44:00,0.79600,0.79603,0.79598,0.79600,0
2017/09/04,12:45:00,0.79601,0.79605,0.79599,0.79605,0
2017/09/04,12:46:00,0.79605,0.79610,0.79601,0.79603,0
2017/09/04,12:47:00,0.79602,0.79611,0.79602,0.79608,0
2017/09/04,12:48:00,0.79609,0.79617,0.79609,0.79614,0
2017/09/04,12:49:00,0.79614,0.79615,0.79611,0.79614,0
2017/09/04,12:50:00,0.79614,0.79620,0.79614,0.79615,0
2017/09/04,12:51:00,0.79614,0.79615,0.79612,0.79614,0
2017/09/04,12:52:00,0.79614,0.79638,0.79614,0.79632,0
2017/09/04,12:53:00,0.79633,0.79634,0.79618,0.79621,0
2017/09/04,12:54:00,0.79620,0.79627,0.79619,0.79623,0
2017/09/04,12:55:00,0.79623,0.79623,0.79612,0.79613,0
2017/09/04,12:56:00,0.79613,0.79614,0.79611,0.79614,0
2017/09/04,12:57:00,0.79613,0.79613,0.79607,0.79609,0
2017/09/04,12:58:00,0.79609,0.79615,0.79608,0.79612,0
2017/09/04,12:59:00,0.79611,0.79616,0.79609,0.79609,0
2017/09/04,13:00:00,0.79609,0.79620,0.79609,0.79620,0
2017/09/04,13:01:00,0.79618,0.79634,0.79617,0.79623,0
2017/09/04,13:02:00,0.79624,0.79633,0.79623,0.79630,0
2017/09/04,13:03:00,0.79631,0.79643,0.79627,0.79627,0
2017/09/04,13:04:00,0.79627,0.79627,0.79604,0.79621,0
2017/09/04,13:05:00,0.79620,0.79633,0.79612,0.79627,0
2017/09/04,13:06:00,0.79627,0.79630,0.79618,0.79618,0
2017/09/04,13:07:00,0.79617,0.79617,0.79586,0.79589,0
2017/09/04,13:08:00,0.79590,0.79596,0.79590,0.79591,0
2017/09/04,13:09:00,0.79591,0.79597,0.79591,0.79593,0
2017/09/04,13:10:00,0.79592,0.79595,0.79592,0.79593,0
2017/09/04,13:11:00,0.79593,0.79593,0.79593,0.79593,0
2017/09/04,13:12:00,0.79593,0.79594,0.79593,0.79594,0
2017/09/04,13:13:00,0.79594,0.79594,0.79593,0.79593,0
2017/09/04,13:14:00,0.79593,0.79598,0.79593,0.79597,0
2017/09/04,13:15:00,0.79597,0.79605,0.79597,0.79603,0
2017/09/04,13:16:00,0.79603,0.79604,0.79602,0.79603,0
2017/09/04,13:17:00,0.79603,0.79605,0.79603,0.79603,0
2017/09/04,13:18:00,0.79603,0.79603,0.79603,0.79603,0
2017/09/04,13:19:00,0.79603,0.79604,0.79603,0.79603,0
2017/09/04,13:20:00,0.79604,0.79604,0.79588,0.79589,0
2017/09/04,13:21:00,0.79589,0.79591,0.79589,0.79591,0
2017/09/04,13:22:00,0.79591,0.79598,0.79591,0.79595,0
2017/09/04,13:23:00,0.79596,0.79596,0.79593,0.79595,0
2017/09/04,13:24:00,0.79594,0.79600,0.79593,0.79596,0
2017/09/04,13:25:00,0.79596,0.79601,0.79596,0.79601,0
2017/09/04,13:26:00,0.79601,0.79601,0.79599,0.79599,0
2017/09/04,13:27:00,0.79600,0.79611,0.79600,0.79611,0
2017/09/04,13:28:00,0.79611,0.79613,0.79607,0.79609,0
2017/09/04,13:29:00,0.79610,0.79613,0.79606,0.79607,0
2017/09/04,13:30:00,0.79608,0.79612,0.79608,0.79612,0
2017/09/04,13:31:00,0.79611,0.79612,0.79610,0.79612,0
2017/09/04,13:32:00,0.79611,0.79612,0.79588,0.79589,0
2017/09/04,13:33:00,0.79590,0.79592,0.79590,0.79591,0
2017/09/04,13:34:00,0.79592,0.79592,0.79587,0.79590,0
2017/09/04,13:35:00,0.79590,0.79602,0.79590,0.79602,0
2017/09/04,13:36:00,0.79602,0.79604,0.79599,0.79603,0
2017/09/04,13:37:00,0.79603,0.79606,0.79602,0.79606,0
2017/09/04,13:38:00,0.79605,0.79620,0.79602,0.79618,0
2017/09/04,13:39:00,0.79618,0.79625,0.79615,0.79623,0
2017/09/04,13:40:00,0.79623,0.79624,0.79621,0.79622,0
2017/09/04,13:41:00,0.79623,0.79623,0.79623,0.79623,0
2017/09/04,13:42:00,0.79623,0.79629,0.79621,0.79621,0
2017/09/04,13:43:00,0.79621,0.79621,0.79617,0.79618,0
2017/09/04,13:44:00,0.79617,0.79619,0.79614,0.79619,0
2017/09/04,13:45:00,0.79620,0.79622,0.79619,0.79621,0
2017/09/04,13:46:00,0.79620,0.79622,0.79619,0.79622,0
2017/09/04,13:47:00,0.79622,0.79625,0.79622,0.79623,0
2017/09/04,13:48:00,0.79623,0.79624,0.79623,0.79624,0
2017/09/04,13:49:00,0.79624,0.79629,0.79623,0.79623,0
2017/09/04,13:50:00,0.79623,0.79629,0.79623,0.79626,0
2017/09/04,13:51:00,0.79627,0.79637,0.79623,0.79633,0
2017/09/04,13:52:00,0.79633,0.79635,0.79633,0.79634,0
2017/09/04,13:53:00,0.79635,0.79635,0.79633,0.79633,0
2017/09/04,13:54:00,0.79633,0.79633,0.79631,0.79631,0
2017/09/04,13:55:00,0.79634,0.79635,0.79631,0.79631,0
2017/09/04,13:56:00,0.79631,0.79633,0.79620,0.79620,0
2017/09/04,13:57:00,0.79620,0.79625,0.79611,0.79623,0
2017/09/04,13:58:00,0.79623,0.79628,0.79623,0.79624,0
2017/09/04,13:59:00,0.79623,0.79623,0.79614,0.79616,0
2017/09/04,14:00:00,0.79616,0.79616,0.79614,0.79616,0
2017/09/04,14:01:00,0.79616,0.79624,0.79616,0.79624,0
2017/09/04,14:02:00,0.79624,0.79624,0.79624,0.79624,0
2017/09/04,14:03:00,0.79623,0.79624,0.79623,0.79623,0
2017/09/04,14:04:00,0.79623,0.79623,0.79623,0.79623,0
2017/09/04,14:05:00,0.79623,0.79633,0.79622,0.79633,0
2017/09/04,14:06:00,0.79633,0.79633,0.79632,0.79632,0
2017/09/04,14:07:00,0.79632,0.79632,0.79602,0.79604,0
2017/09/04,14:08:00,0.79604,0.79605,0.79599,0.79601,0
2017/09/04,14:09:00,0.79601,0.79609,0.79598,0.79607,0
2017/09/04,14:10:00,0.79607,0.79622,0.79601,0.79622,0
2017/09/04,14:11:00,0.79621,0.79624,0.79621,0.79623,0
2017/09/04,14:12:00,0.79623,0.79623,0.79620,0.79622,0
2017/09/04,14:13:00,0.79621,0.79621,0.79608,0.79619,0
2017/09/04,14:14:00,0.79618,0.79618,0.79593,0.79612,0
2017/09/04,14:15:00,0.79612,0.79613,0.79612,0.79613,0
2017/09/04,14:16:00,0.79613,0.79625,0.79613,0.79622,0
2017/09/04,14:17:00,0.79623,0.79623,0.79616,0.79617,0
2017/09/04,14:18:00,0.79616,0.79616,0.79600,0.79600,0
2017/09/04,14:19:00,0.79601,0.79601,0.79595,0.79597,0
2017/09/04,14:20:00,0.79598,0.79599,0.79575,0.79581,0
2017/09/04,14:21:00,0.79581,0.79581,0.79580,0.79581,0
2017/09/04,14:22:00,0.79581,0.79583,0.79578,0.79583,0
2017/09/04,14:23:00,0.79583,0.79584,0.79580,0.79582,0
2017/09/04,14:24:00,0.79582,0.79622,0.79582,0.79622,0
2017/09/04,14:25:00,0.79623,0.79625,0.79612,0.79616,0
2017/09/04,14:26:00,0.79614,0.79622,0.79613,0.79614,0
2017/09/04,14:27:00,0.79614,0.79622,0.79611,0.79615,0
2017/09/04,14:28:00,0.79615,0.79616,0.79611,0.79612,0
2017/09/04,14:29:00,0.79612,0.79636,0.79612,0.79634,0
2017/09/04,14:30:00,0.79633,0.79633,0.79632,0.79632,0
2017/09/04,14:31:00,0.79632,0.79632,0.79621,0.79622,0
2017/09/04,14:32:00,0.79622,0.79623,0.79622,0.79623,0
2017/09/04,14:33:00,0.79623,0.79634,0.79623,0.79634,0
2017/09/04,14:34:00,0.79634,0.79639,0.79625,0.79632,0
2017/09/04,14:35:00,0.79632,0.79641,0.79625,0.79633,0
2017/09/04,14:36:00,0.79633,0.79634,0.79633,0.79633,0
2017/09/04,14:37:00,0.79633,0.79633,0.79633,0.79633,0
2017/09/04,14:38:00,0.79634,0.79663,0.79634,0.79662,0
2017/09/04,14:39:00,0.79663,0.79673,0.79661,0.79664,0
2017/09/04,14:40:00,0.79666,0.79666,0.79657,0.79659,0
2017/09/04,14:41:00,0.79658,0.79660,0.79653,0.79653,0
2017/09/04,14:42:00,0.79653,0.79684,0.79653,0.79674,0
2017/09/04,14:43:00,0.79674,0.79674,0.79673,0.79673,0
2017/09/04,14:44:00,0.79673,0.79675,0.79671,0.79671,0
2017/09/04,14:45:00,0.79672,0.79672,0.79668,0.79670,0
2017/09/04,14:46:00,0.79670,0.79670,0.79663,0.79663,0
2017/09/04,14:47:00,0.79663,0.79664,0.79663,0.79664,0
2017/09/04,14:48:00,0.79664,0.79665,0.79662,0.79662,0
2017/09/04,14:49:00,0.79663,0.79664,0.79662,0.79664,0
2017/09/04,14:50:00,0.79664,0.79675,0.79664,0.79673,0
2017/09/04,14:51:00,0.79672,0.79674,0.79671,0.79674,0
2017/09/04,14:52:00,0.79673,0.79673,0.79646,0.79649,0
2017/09/04,14:53:00,0.79648,0.79663,0.79647,0.79663,0
2017/09/04,14:54:00,0.79662,0.79678,0.79661,0.79674,0
2017/09/04,14:55:00,0.79675,0.79684,0.79674,0.79682,0
2017/09/04,14:56:00,0.79680,0.79690,0.79668,0.79669,0
2017/09/04,14:57:00,0.79670,0.79676,0.79667,0.79673,0
2017/09/04,14:58:00,0.79672,0.79672,0.79663,0.79665,0
2017/09/04,14:59:00,0.79665,0.79668,0.79659,0.79661,0
2017/09/04,15:00:00,0.79660,0.79660,0.79657,0.79659,0
2017/09/04,15:01:00,0.79658,0.79679,0.79657,0.79678,0
2017/09/04,15:02:00,0.79677,0.79694,0.79669,0.79692,0
2017/09/04,15:03:00,0.79692,0.79715,0.79636,0.79686,0
2017/09/04,15:04:00,0.79687,0.79689,0.79616,0.79630,0
2017/09/04,15:05:00,0.79629,0.79641,0.79617,0.79634,0
2017/09/04,15:06:00,0.79634,0.79640,0.79620,0.79629,0
2017/09/04,15:07:00,0.79630,0.79640,0.79617,0.79622,0
2017/09/04,15:08:00,0.79622,0.79623,0.79578,0.79581,0
2017/09/04,15:09:00,0.79581,0.79587,0.79540,0.79552,0
2017/09/04,15:10:00,0.79557,0.79560,0.79527,0.79527,0
2017/09/04,15:11:00,0.79524,0.79545,0.79520,0.79545,0
2017/09/04,15:12:00,0.79544,0.79572,0.79542,0.79558,0
2017/09/04,15:13:00,0.79559,0.79593,0.79558,0.79592,0
2017/09/04,15:14:00,0.79592,0.79619,0.79589,0.79603,0
2017/09/04,15:15:00,0.79603,0.79603,0.79574,0.79581,0
2017/09/04,15:16:00,0.79582,0.79591,0.79574,0.79583,0
2017/09/04,15:17:00,0.79582,0.79582,0.79557,0.79563,0
2017/09/04,15:18:00,0.79563,0.79584,0.79562,0.79582,0
2017/09/04,15:19:00,0.79580,0.79584,0.79544,0.79582,0
2017/09/04,15:20:00,0.79582,0.79582,0.79562,0.79581,0
2017/09/04,15:21:00,0.79580,0.79580,0.79559,0.79570,0
2017/09/04,15:22:00,0.79570,0.79570,0.79538,0.79538,0
2017/09/04,15:23:00,0.79539,0.79550,0.79525,0.79527,0
2017/09/04,15:24:00,0.79527,0.79536,0.79520,0.79522,0
2017/09/04,15:25:00,0.79523,0.79538,0.79519,0.79535,0
2017/09/04,15:26:00,0.79535,0.79552,0.79522,0.79552,0
2017/09/04,15:27:00,0.79553,0.79555,0.79542,0.79553,0
2017/09/04,15:28:00,0.79553,0.79581,0.79553,0.79560,0
2017/09/04,15:29:00,0.79559,0.79572,0.79550,0.79560,0
2017/09/04,15:30:00,0.79559,0.79563,0.79548,0.79562,0
2017/09/04,15:31:00,0.79562,0.79562,0.79536,0.79537,0
2017/09/04,15:32:00,0.79537,0.79537,0.79514,0.79517,0
2017/09/04,15:33:00,0.79517,0.79517,0.79500,0.79502,0
2017/09/04,15:34:00,0.79502,0.79514,0.79498,0.79512,0
2017/09/04,15:35:00,0.79513,0.79543,0.79513,0.79532,0
2017/09/04,15:36:00,0.79533,0.79533,0.79512,0.79513,0
2017/09/04,15:37:00,0.79513,0.79593,0.79512,0.79593,0
2017/09/04,15:38:00,0.79593,0.79602,0.79570,0.79572,0
2017/09/04,15:39:00,0.79573,0.79601,0.79573,0.79598,0
2017/09/04,15:40:00,0.79597,0.79601,0.79589,0.79591,0
2017/09/04,15:41:00,0.79592,0.79592,0.79581,0.79581,0
2017/09/04,15:42:00,0.79581,0.79581,0.79567,0.79570,0
2017/09/04,15:43:00,0.79572,0.79572,0.79569,0.79569,0
2017/09/04,15:44:00,0.79569,0.79571,0.79555,0.79558,0
2017/09/04,15:45:00,0.79559,0.79561,0.79547,0.79550,0
2017/09/04,15:46:00,0.79549,0.79576,0.79548,0.79576,0
2017/09/04,15:47:00,0.79575,0.79578,0.79559,0.79560,0
2017/09/04,15:48:00,0.79561,0.79561,0.79558,0.79559,0
2017/09/04,15:49:00,0.79560,0.79562,0.79558,0.79560,0
2017/09/04,15:50:00,0.79559,0.79560,0.79545,0.79552,0
2017/09/04,15:51:00,0.79551,0.79553,0.79540,0.79540,0
2017/09/04,15:52:00,0.79540,0.79540,0.79537,0.79537,0
2017/09/04,15:53:00,0.79537,0.79547,0.79537,0.79538,0
2017/09/04,15:54:00,0.79538,0.79539,0.79517,0.79518,0
2017/09/04,15:55:00,0.79517,0.79522,0.79509,0.79520,0
2017/09/04,15:56:00,0.79521,0.79529,0.79516,0.79518,0
2017/09/04,15:57:00,0.79519,0.79537,0.79515,0.79517,0
2017/09/04,15:58:00,0.79517,0.79532,0.79502,0.79532,0
2017/09/04,15:59:00,0.79532,0.79541,0.79522,0.79524,0
2017/09/04,16:00:00,0.79525,0.79548,0.79525,0.79537,0
2017/09/04,16:01:00,0.79537,0.79577,0.79537,0.79543,0
2017/09/04,16:02:00,0.79544,0.79552,0.79536,0.79542,0
2017/09/04,16:03:00,0.79542,0.79553,0.79537,0.79537,0
2017/09/04,16:04:00,0.79538,0.79541,0.79524,0.79525,0
2017/09/04,16:05:00,0.79524,0.79541,0.79515,0.79532,0
2017/09/04,16:06:00,0.79531,0.79535,0.79522,0.79522,0
2017/09/04,16:07:00,0.79522,0.79528,0.79518,0.79524,0
2017/09/04,16:08:00,0.79523,0.79524,0.79517,0.79520,0
2017/09/04,16:09:00,0.79519,0.79529,0.79517,0.79525,0
2017/09/04,16:10:00,0.79524,0.79529,0.79517,0.79528,0
2017/09/04,16:11:00,0.79527,0.79527,0.79513,0.79516,0
2017/09/04,16:12:00,0.79517,0.79523,0.79488,0.79522,0
2017/09/04,16:13:00,0.79523,0.79523,0.79509,0.79519,0
2017/09/04,16:14:00,0.79518,0.79520,0.79512,0.79512,0
2017/09/04,16:15:00,0.79512,0.79512,0.79502,0.79509,0
2017/09/04,16:16:00,0.79508,0.79511,0.79500,0.79510,0
2017/09/04,16:17:00,0.79510,0.79511,0.79503,0.79511,0
2017/09/04,16:18:00,0.79510,0.79513,0.79502,0.79512,0
2017/09/04,16:19:00,0.79511,0.79518,0.79507,0.79511,0
2017/09/04,16:20:00,0.79511,0.79522,0.79509,0.79522,0
2017/09/04,16:21:00,0.79521,0.79529,0.79495,0.79502,0
2017/09/04,16:22:00,0.79503,0.79513,0.79497,0.79507,0
2017/09/04,16:23:00,0.79506,0.79522,0.79501,0.79522,0
2017/09/04,16:24:00,0.79522,0.79524,0.79514,0.79524,0
2017/09/04,16:25:00,0.79523,0.79524,0.79514,0.79522,0
2017/09/04,16:26:00,0.79522,0.79523,0.79515,0.79519,0
2017/09/04,16:27:00,0.79518,0.79531,0.79515,0.79518,0
2017/09/04,16:28:00,0.79518,0.79520,0.79515,0.79518,0
2017/09/04,16:29:00,0.79519,0.79519,0.79498,0.79499,0
2017/09/04,16:30:00,0.79500,0.79518,0.79499,0.79517,0
2017/09/04,16:31:00,0.79518,0.79520,0.79512,0.79520,0
2017/09/04,16:32:00,0.79519,0.79520,0.79515,0.79516,0
2017/09/04,16:33:00,0.79518,0.79519,0.79507,0.79519,0
2017/09/04,16:34:00,0.79519,0.79533,0.79519,0.79532,0
2017/09/04,16:35:00,0.79531,0.79532,0.79520,0.79520,0
2017/09/04,16:36:00,0.79521,0.79527,0.79517,0.79520,0
2017/09/04,16:37:00,0.79520,0.79520,0.79506,0.79506,0
2017/09/04,16:38:00,0.79505,0.79509,0.79503,0.79509,0
2017/09/04,16:39:00,0.79510,0.79518,0.79500,0.79500,0
2017/09/04,16:40:00,0.79500,0.79500,0.79484,0.79489,0
2017/09/04,16:41:00,0.79489,0.79499,0.79481,0.79482,0
2017/09/04,16:42:00,0.79482,0.79483,0.79470,0.79483,0
2017/09/04,16:43:00,0.79484,0.79495,0.79476,0.79492,0
2017/09/04,16:44:00,0.79493,0.79520,0.79493,0.79520,0
2017/09/04,16:45:00,0.79519,0.79530,0.79515,0.79528,0
2017/09/04,16:46:00,0.79529,0.79534,0.79524,0.79534,0
2017/09/04,16:47:00,0.79534,0.79550,0.79531,0.79531,0
2017/09/04,16:48:00,0.79531,0.79534,0.79527,0.79533,0
2017/09/04,16:49:00,0.79533,0.79561,0.79533,0.79560,0
2017/09/04,16:50:00,0.79561,0.79561,0.79545,0.79559,0
2017/09/04,16:51:00,0.79559,0.79559,0.79533,0.79536,0
2017/09/04,16:52:00,0.79535,0.79540,0.79534,0.79539,0
2017/09/04,16:53:00,0.79539,0.79545,0.79529,0.79530,0
2017/09/04,16:54:00,0.79529,0.79534,0.79517,0.79524,0
2017/09/04,16:55:00,0.79523,0.79529,0.79521,0.79527,0
2017/09/04,16:56:00,0.79528,0.79529,0.79512,0.79512,0
2017/09/04,16:57:00,0.79513,0.79513,0.79498,0.79511,0
2017/09/04,16:58:00,0.79510,0.79518,0.79510,0.79516,0
2017/09/04,16:59:00,0.79516,0.79516,0.79512,0.79514,0
2017/09/04,17:00:00,0.79515,0.79519,0.79512,0.79513,0
2017/09/04,17:01:00,0.79513,0.79513,0.79478,0.79486,0
2017/09/04,17:02:00,0.79487,0.79489,0.79483,0.79484,0
2017/09/04,17:03:00,0.79483,0.79488,0.79473,0.79473,0
2017/09/04,17:04:00,0.79474,0.79507,0.79474,0.79506,0
2017/09/04,17:05:00,0.79506,0.79520,0.79505,0.79520,0
2017/09/04,17:06:00,0.79519,0.79549,0.79517,0.79522,0
2017/09/04,17:07:00,0.79522,0.79532,0.79512,0.79512,0
2017/09/04,17:08:00,0.79511,0.79513,0.79499,0.79511,0
2017/09/04,17:09:00,0.79511,0.79512,0.79500,0.79509,0
2017/09/04,17:10:00,0.79510,0.79526,0.79510,0.79520,0
2017/09/04,17:11:00,0.79519,0.79530,0.79513,0.79522,0
2017/09/04,17:12:00,0.79523,0.79535,0.79523,0.79531,0
2017/09/04,17:13:00,0.79532,0.79533,0.79529,0.79532,0
2017/09/04,17:14:00,0.79532,0.79540,0.79528,0.79538,0
2017/09/04,17:15:00,0.79538,0.79570,0.79538,0.79569,0
2017/09/04,17:16:00,0.79568,0.79570,0.79544,0.79558,0
2017/09/04,17:17:00,0.79558,0.79559,0.79553,0.79553,0
2017/09/04,17:18:00,0.79552,0.79561,0.79539,0.79560,0
2017/09/04,17:19:00,0.79559,0.79574,0.79553,0.79561,0
2017/09/04,17:20:00,0.79561,0.79561,0.79542,0.79558,0
2017/09/04,17:21:00,0.79558,0.79559,0.79507,0.79528,0
2017/09/04,17:22:00,0.79527,0.79529,0.79522,0.79524,0
2017/09/04,17:23:00,0.79524,0.79524,0.79520,0.79522,0
2017/09/04,17:24:00,0.79523,0.79523,0.79521,0.79521,0
2017/09/04,17:25:00,0.79521,0.79540,0.79521,0.79533,0
2017/09/04,17:26:00,0.79532,0.79532,0.79508,0.79515,0
2017/09/04,17:27:00,0.79516,0.79549,0.79512,0.79539,0
2017/09/04,17:28:00,0.79538,0.79560,0.79538,0.79559,0
2017/09/04,17:29:00,0.79560,0.79583,0.79560,0.79579,0
2017/09/04,17:30:00,0.79580,0.79592,0.79579,0.79585,0
2017/09/04,17:31:00,0.79585,0.79601,0.79585,0.79599,0
2017/09/04,17:32:00,0.79598,0.79600,0.79580,0.79593,0
2017/09/04,17:33:00,0.79593,0.79614,0.79581,0.79614,0
2017/09/04,17:34:00,0.79614,0.79614,0.79602,0.79611,0
2017/09/04,17:35:00,0.79611,0.79622,0.79604,0.79622,0
2017/09/04,17:36:00,0.79622,0.79622,0.79612,0.79618,0
2017/09/04,17:37:00,0.79619,0.79622,0.79611,0.79612,0
2017/09/04,17:38:00,0.79612,0.79613,0.79607,0.79607,0
2017/09/04,17:39:00,0.79607,0.79607,0.79563,0.79579,0
2017/09/04,17:40:00,0.79578,0.79578,0.79556,0.79563,0
2017/09/04,17:41:00,0.79563,0.79573,0.79561,0.79564,0
2017/09/04,17:42:00,0.79565,0.79578,0.79561,0.79578,0
2017/09/04,17:43:00,0.79577,0.79603,0.79573,0.79600,0
2017/09/04,17:44:00,0.79600,0.79601,0.79582,0.79590,0
2017/09/04,17:45:00,0.79590,0.79592,0.79581,0.79589,0
2017/09/04,17:46:00,0.79589,0.79590,0.79588,0.79590,0
2017/09/04,17:47:00,0.79591,0.79612,0.79591,0.79612,0
2017/09/04,17:48:00,0.79609,0.79628,0.79605,0.79612,0
2017/09/04,17:49:00,0.79612,0.79612,0.79592,0.79593,0
2017/09/04,17:50:00,0.79592,0.79592,0.79568,0.79576,0
2017/09/04,17:51:00,0.79576,0.79586,0.79550,0.79558,0
2017/09/04,17:52:00,0.79558,0.79585,0.79558,0.79564,0
2017/09/04,17:53:00,0.79565,0.79566,0.79552,0.79552,0
2017/09/04,17:54:00,0.79552,0.79565,0.79546,0.79551,0
2017/09/04,17:55:00,0.79550,0.79550,0.79536,0.79548,0
2017/09/04,17:56:00,0.79549,0.79569,0.79549,0.79563,0
2017/09/04,17:57:00,0.79563,0.79569,0.79551,0.79569,0
2017/09/04,17:58:00,0.79569,0.79569,0.79559,0.79569,0
2017/09/04,17:59:00,0.79568,0.79587,0.79568,0.79583,0
2017/09/04,18:00:00,0.79583,0.79589,0.79583,0.79588,0
2017/09/04,18:01:00,0.79588,0.79598,0.79583,0.79585,0
2017/09/04,18:02:00,0.79585,0.79600,0.79569,0.79600,0
2017/09/04,18:03:00,0.79601,0.79608,0.79594,0.79595,0
2017/09/04,18:04:00,0.79594,0.79599,0.79584,0.79584,0
2017/09/04,18:05:00,0.79583,0.79589,0.79579,0.79587,0
2017/09/04,18:06:00,0.79587,0.79601,0.79586,0.79595,0
2017/09/04,18:07:00,0.79593,0.79594,0.79580,0.79584,0
2017/09/04,18:08:00,0.79584,0.79589,0.79581,0.79582,0
2017/09/04,18:09:00,0.79581,0.79584,0.79580,0.79583,0
2017/09/04,18:10:00,0.79583,0.79598,0.79582,0.79596,0
2017/09/04,18:11:00,0.79596,0.79600,0.79596,0.79599,0
2017/09/04,18:12:00,0.79598,0.79605,0.79598,0.79604,0
2017/09/04,18:13:00,0.79604,0.79610,0.79603,0.79610,0
2017/09/04,18:14:00,0.79609,0.79612,0.79604,0.79606,0
2017/09/04,18:15:00,0.79605,0.79607,0.79589,0.79590,0
2017/09/04,18:16:00,0.79591,0.79592,0.79582,0.79583,0
2017/09/04,18:17:00,0.79583,0.79590,0.79581,0.79581,0
2017/09/04,18:18:00,0.79582,0.79590,0.79579,0.79582,0
2017/09/04,18:19:00,0.79582,0.79602,0.79580,0.79599,0
2017/09/04,18:20:00,0.79598,0.79602,0.79594,0.79599,0
2017/09/04,18:21:00,0.79599,0.79610,0.79594,0.79595,0
2017/09/04,18:22:00,0.79596,0.79600,0.79591,0.79596,0
2017/09/04,18:23:00,0.79596,0.79599,0.79591,0.79591,0
2017/09/04,18:24:00,0.79591,0.79599,0.79575,0.79579,0
2017/09/04,18:25:00,0.79578,0.79579,0.79566,0.79568,0
2017/09/04,18:26:00,0.79568,0.79580,0.79567,0.79580,0
2017/09/04,18:27:00,0.79581,0.79586,0.79567,0.79568,0
2017/09/04,18:28:00,0.79568,0.79570,0.79565,0.79570,0
2017/09/04,18:29:00,0.79570,0.79570,0.79567,0.79569,0
2017/09/04,18:30:00,0.79570,0.79570,0.79558,0.79558,0
2017/09/04,18:31:00,0.79558,0.79580,0.79557,0.79580,0
2017/09/04,18:32:00,0.79580,0.79586,0.79558,0.79558,0
2017/09/04,18:33:00,0.79558,0.79570,0.79558,0.79560,0
2017/09/04,18:34:00,0.79561,0.79561,0.79546,0.79557,0
2017/09/04,18:35:00,0.79557,0.79572,0.79554,0.79572,0
2017/09/04,18:36:00,0.79573,0.79582,0.79571,0.79572,0
2017/09/04,18:37:00,0.79572,0.79591,0.79565,0.79578,0
2017/09/04,18:38:00,0.79577,0.79588,0.79574,0.79585,0
2017/09/04,18:39:00,0.79585,0.79585,0.79584,0.79585,0
2017/09/04,18:40:00,0.79585,0.79590,0.79585,0.79589,0
2017/09/04,18:41:00,0.79589,0.79589,0.79581,0.79584,0
2017/09/04,18:42:00,0.79584,0.79585,0.79576,0.79583,0
2017/09/04,18:43:00,0.79583,0.79590,0.79583,0.79583,0
2017/09/04,18:44:00,0.79583,0.79591,0.79576,0.79576,0
2017/09/04,18:45:00,0.79577,0.79580,0.79575,0.79578,0
2017/09/04,18:46:00,0.79577,0.79577,0.79564,0.79564,0
2017/09/04,18:47:00,0.79564,0.79570,0.79564,0.79569,0
2017/09/04,18:48:00,0.79568,0.79580,0.79568,0.79579,0
2017/09/04,18:49:00,0.79578,0.79590,0.79577,0.79579,0
2017/09/04,18:50:00,0.79580,0.79591,0.79580,0.79591,0
2017/09/04,18:51:00,0.79590,0.79590,0.79577,0.79577,0
2017/09/04,18:52:00,0.79578,0.79578,0.79577,0.79577,0
2017/09/04,18:53:00,0.79578,0.79581,0.79576,0.79580,0
2017/09/04,18:54:00,0.79580,0.79581,0.79564,0.79564,0
2017/09/04,18:55:00,0.79565,0.79572,0.79557,0.79572,0
2017/09/04,18:56:00,0.79573,0.79581,0.79573,0.79574,0
2017/09/04,18:57:00,0.79573,0.79583,0.79572,0.79581,0
2017/09/04,18:58:00,0.79582,0.79582,0.79576,0.79580,0
2017/09/04,18:59:00,0.79580,0.79590,0.79580,0.79584,0
2017/09/04,19:00:00,0.79583,0.79584,0.79579,0.79580,0
2017/09/04,19:01:00,0.79580,0.79582,0.79572,0.79582,0
2017/09/04,19:02:00,0.79581,0.79586,0.79567,0.79567,0
2017/09/04,19:03:00,0.79567,0.79567,0.79555,0.79556,0
2017/09/04,19:04:00,0.79555,0.79558,0.79552,0.79553,0
2017/09/04,19:05:00,0.79553,0.79561,0.79553,0.79561,0
2017/09/04,19:06:00,0.79561,0.79569,0.79559,0.79559,0
2017/09/04,19:07:00,0.79558,0.79559,0.79545,0.79558,0
2017/09/04,19:08:00,0.79557,0.79559,0.79551,0.79553,0
2017/09/04,19:09:00,0.79553,0.79560,0.79553,0.79553,0
2017/09/04,19:10:00,0.79553,0.79559,0.79552,0.79558,0
2017/09/04,19:11:00,0.79559,0.79559,0.79552,0.79556,0
2017/09/04,19:12:00,0.79555,0.79561,0.79555,0.79559,0
2017/09/04,19:13:00,0.79558,0.79560,0.79556,0.79557,0
2017/09/04,19:14:00,0.79557,0.79557,0.79530,0.79537,0
2017/09/04,19:15:00,0.79537,0.79537,0.79526,0.79526,0
2017/09/04,19:16:00,0.79526,0.79530,0.79519,0.79519,0
2017/09/04,19:17:00,0.79519,0.79528,0.79512,0.79512,0
2017/09/04,19:18:00,0.79513,0.79516,0.79492,0.79504,0
2017/09/04,19:19:00,0.79505,0.79505,0.79481,0.79482,0
2017/09/04,19:20:00,0.79482,0.79487,0.79480,0.79487,0
2017/09/04,19:21:00,0.79488,0.79498,0.79487,0.79496,0
2017/09/04,19:22:00,0.79496,0.79499,0.79487,0.79488,0
2017/09/04,19:23:00,0.79489,0.79489,0.79483,0.79486,0
2017/09/04,19:24:00,0.79485,0.79486,0.79478,0.79479,0
2017/09/04,19:25:00,0.79479,0.79488,0.79467,0.79477,0
2017/09/04,19:26:00,0.79477,0.79483,0.79474,0.79482,0
2017/09/04,19:27:00,0.79482,0.79497,0.79482,0.79489,0
2017/09/04,19:28:00,0.79488,0.79502,0.79488,0.79498,0
2017/09/04,19:29:00,0.79498,0.79508,0.79497,0.79507,0
2017/09/04,19:30:00,0.79507,0.79510,0.79504,0.79505,0
2017/09/04,19:31:00,0.79507,0.79507,0.79472,0.79478,0
2017/09/04,19:32:00,0.79479,0.79488,0.79479,0.79485,0
2017/09/04,19:33:00,0.79485,0.79487,0.79481,0.79482,0
2017/09/04,19:34:00,0.79482,0.79498,0.79482,0.79498,0
2017/09/04,19:35:00,0.79499,0.79514,0.79497,0.79500,0
2017/09/04,19:36:00,0.79500,0.79514,0.79499,0.79514,0
2017/09/04,19:37:00,0.79515,0.79523,0.79515,0.79522,0
2017/09/04,19:38:00,0.79522,0.79523,0.79519,0.79520,0
2017/09/04,19:39:00,0.79520,0.79522,0.79507,0.79512,0
2017/09/04,19:40:00,0.79512,0.79520,0.79511,0.79520,0
2017/09/04,19:41:00,0.79520,0.79521,0.79517,0.79518,0
2017/09/04,19:42:00,0.79518,0.79519,0.79517,0.79519,0
2017/09/04,19:43:00,0.79520,0.79520,0.79508,0.79509,0
2017/09/04,19:44:00,0.79509,0.79520,0.79503,0.79520,0
2017/09/04,19:45:00,0.79519,0.79522,0.79518,0.79522,0
2017/09/04,19:46:00,0.79522,0.79529,0.79522,0.79522,0
2017/09/04,19:47:00,0.79522,0.79525,0.79522,0.79523,0
2017/09/04,19:48:00,0.79522,0.79533,0.79522,0.79532,0
2017/09/04,19:49:00,0.79531,0.79532,0.79527,0.79532,0
2017/09/04,19:50:00,0.79532,0.79532,0.79532,0.79532,0
2017/09/04,19:51:00,0.79532,0.79542,0.79532,0.79542,0
2017/09/04,19:52:00,0.79542,0.79542,0.79539,0.79541,0
2017/09/04,19:53:00,0.79541,0.79542,0.79537,0.79541,0
2017/09/04,19:54:00,0.79541,0.79542,0.79538,0.79541,0
2017/09/04,19:55:00,0.79541,0.79548,0.79540,0.79548,0
2017/09/04,19:56:00,0.79549,0.79549,0.79532,0.79535,0
2017/09/04,19:57:00,0.79535,0.79538,0.79527,0.79537,0
2017/09/04,19:58:00,0.79537,0.79539,0.79531,0.79537,0
2017/09/04,19:59:00,0.79537,0.79558,0.79537,0.79547,0
2017/09/04,20:00:00,0.79547,0.79558,0.79547,0.79558,0
2017/09/04,20:01:00,0.79557,0.79567,0.79544,0.79545,0
2017/09/04,20:02:00,0.79545,0.79547,0.79532,0.79540,0
2017/09/04,20:03:00,0.79539,0.79549,0.79539,0.79549,0
2017/09/04,20:04:00,0.79549,0.79564,0.79549,0.79550,0
2017/09/04,20:05:00,0.79550,0.79559,0.79550,0.79557,0
2017/09/04,20:06:00,0.79558,0.79581,0.79552,0.79554,0
2017/09/04,20:07:00,0.79555,0.79559,0.79551,0.79551,0
2017/09/04,20:08:00,0.79550,0.79552,0.79541,0.79541,0
2017/09/04,20:09:00,0.79541,0.79552,0.79531,0.79551,0
2017/09/04,20:10:00,0.79549,0.79561,0.79548,0.79555,0
2017/09/04,20:11:00,0.79556,0.79562,0.79549,0.79551,0
2017/09/04,20:12:00,0.79549,0.79552,0.79540,0.79541,0
2017/09/04,20:13:00,0.79541,0.79541,0.79525,0.79527,0
2017/09/04,20:14:00,0.79526,0.79527,0.79517,0.79517,0
2017/09/04,20:15:00,0.79517,0.79520,0.79516,0.79520,0
2017/09/04,20:16:00,0.79520,0.79543,0.79520,0.79540,0
2017/09/04,20:17:00,0.79540,0.79547,0.79540,0.79547,0
2017/09/04,20:18:00,0.79546,0.79546,0.79541,0.79542,0
2017/09/04,20:19:00,0.79542,0.79552,0.79542,0.79547,0
2017/09/04,20:20:00,0.79549,0.79552,0.79548,0.79548,0
2017/09/04,20:21:00,0.79547,0.79548,0.79546,0.79547,0
2017/09/04,20:23:00,0.79547,0.79547,0.79547,0.79547,0
2017/09/04,20:24:00,0.79546,0.79547,0.79536,0.79547,0
2017/09/04,20:25:00,0.79547,0.79552,0.79541,0.79552,0
2017/09/04,20:26:00,0.79553,0.79561,0.79553,0.79560,0
2017/09/04,20:27:00,0.79561,0.79561,0.79552,0.79552,0
2017/09/04,20:28:00,0.79552,0.79552,0.79547,0.79549,0
2017/09/04,20:29:00,0.79549,0.79549,0.79541,0.79543,0
2017/09/04,20:30:00,0.79544,0.79548,0.79543,0.79543,0
2017/09/04,20:31:00,0.79543,0.79544,0.79538,0.79540,0
2017/09/04,20:32:00,0.79540,0.79546,0.79539,0.79541,0
2017/09/04,20:33:00,0.79541,0.79572,0.79538,0.79570,0
2017/09/04,20:34:00,0.79570,0.79582,0.79562,0.79582,0
2017/09/04,20:35:00,0.79581,0.79583,0.79573,0.79577,0
2017/09/04,20:36:00,0.79577,0.79579,0.79577,0.79577,0
2017/09/04,20:37:00,0.79577,0.79580,0.79565,0.79580,0
2017/09/04,20:38:00,0.79580,0.79582,0.79577,0.79579,0
2017/09/04,20:39:00,0.79579,0.79583,0.79578,0.79582,0
2017/09/04,20:40:00,0.79582,0.79583,0.79576,0.79582,0
2017/09/04,20:41:00,0.79582,0.79583,0.79572,0.79573,0
2017/09/04,20:42:00,0.79573,0.79599,0.79572,0.79598,0
2017/09/04,20:43:00,0.79598,0.79600,0.79588,0.79598,0
2017/09/04,20:44:00,0.79598,0.79600,0.79582,0.79588,0
2017/09/04,20:45:00,0.79587,0.79588,0.79584,0.79584,0
2017/09/04,20:46:00,0.79584,0.79584,0.79578,0.79579,0
2017/09/04,20:47:00,0.79580,0.79590,0.79578,0.79588,0
2017/09/04,20:48:00,0.79589,0.79590,0.79582,0.79588,0
2017/09/04,20:49:00,0.79589,0.79599,0.79587,0.79599,0
2017/09/04,20:50:00,0.79599,0.79599,0.79586,0.79589,0
2017/09/04,20:51:00,0.79589,0.79590,0.79582,0.79589,0
2017/09/04,20:52:00,0.79588,0.79589,0.79583,0.79584,0
2017/09/04,20:53:00,0.79585,0.79585,0.79580,0.79581,0
2017/09/04,20:54:00,0.79581,0.79588,0.79577,0.79585,0
2017/09/04,20:55:00,0.79585,0.79585,0.79579,0.79581,0
2017/09/04,20:56:00,0.79580,0.79581,0.79579,0.79579,0
2017/09/04,20:57:00,0.79579,0.79582,0.79577,0.79582,0
2017/09/04,20:58:00,0.79582,0.79594,0.79580,0.79592,0
2017/09/04,20:59:00,0.79592,0.79592,0.79586,0.79587,0
2017/09/04,21:00:00,0.79587,0.79592,0.79587,0.79592,0
2017/09/04,21:01:00,0.79592,0.79592,0.79578,0.79581,0
2017/09/04,21:02:00,0.79581,0.79583,0.79576,0.79583,0
2017/09/04,21:03:00,0.79584,0.79591,0.79581,0.79587,0
2017/09/04,21:04:00,0.79586,0.79586,0.79581,0.79584,0
2017/09/04,21:05:00,0.79583,0.79589,0.79580,0.79587,0
2017/09/04,21:06:00,0.79587,0.79587,0.79577,0.79577,0
2017/09/04,21:07:00,0.79578,0.79578,0.79577,0.79577,0
2017/09/04,21:08:00,0.79578,0.79587,0.79578,0.79585,0
2017/09/04,21:09:00,0.79587,0.79588,0.79582,0.79584,0
2017/09/04,21:10:00,0.79583,0.79583,0.79577,0.79577,0
2017/09/04,21:11:00,0.79578,0.79578,0.79577,0.79577,0
2017/09/04,21:12:00,0.79577,0.79582,0.79577,0.79581,0
2017/09/04,21:13:00,0.79581,0.79582,0.79579,0.79582,0
2017/09/04,21:14:00,0.79582,0.79591,0.79582,0.79590,0
2017/09/04,21:15:00,0.79589,0.79590,0.79577,0.79582,0
2017/09/04,21:16:00,0.79583,0.79583,0.79566,0.79567,0
2017/09/04,21:17:00,0.79567,0.79574,0.79560,0.79562,0
2017/09/04,21:18:00,0.79561,0.79561,0.79551,0.79552,0
2017/09/04,21:19:00,0.79552,0.79558,0.79552,0.79558,0
2017/09/04,21:20:00,0.79557,0.79562,0.79557,0.79562,0
2017/09/04,21:21:00,0.79563,0.79574,0.79563,0.79567,0
2017/09/04,21:22:00,0.79564,0.79567,0.79554,0.79557,0
2017/09/04,21:23:00,0.79557,0.79567,0.79557,0.79562,0
2017/09/04,21:24:00,0.79562,0.79565,0.79562,0.79562,0
2017/09/04,21:25:00,0.79562,0.79562,0.79557,0.79557,0
2017/09/04,21:26:00,0.79558,0.79559,0.79536,0.79538,0
2017/09/04,21:27:00,0.79538,0.79540,0.79533,0.79533,0
2017/09/04,21:28:00,0.79534,0.79535,0.79516,0.79527,0
2017/09/04,21:29:00,0.79526,0.79527,0.79508,0.79517,0
2017/09/04,21:30:00,0.79516,0.79518,0.79503,0.79510,0
2017/09/04,21:31:00,0.79510,0.79515,0.79510,0.79513,0
2017/09/04,21:32:00,0.79514,0.79515,0.79504,0.79506,0
2017/09/04,21:33:00,0.79505,0.79508,0.79503,0.79507,0
2017/09/04,21:34:00,0.79507,0.79515,0.79504,0.79515,0
2017/09/04,21:35:00,0.79515,0.79518,0.79514,0.79515,0
2017/09/04,21:36:00,0.79516,0.79516,0.79506,0.79507,0
2017/09/04,21:37:00,0.79507,0.79527,0.79507,0.79527,0
2017/09/04,21:38:00,0.79526,0.79527,0.79519,0.79527,0
2017/09/04,21:39:00,0.79526,0.79531,0.79516,0.79524,0
2017/09/04,21:40:00,0.79524,0.79524,0.79514,0.79518,0
2017/09/04,21:41:00,0.79517,0.79520,0.79510,0.79520,0
2017/09/04,21:42:00,0.79520,0.79520,0.79516,0.79518,0
2017/09/04,21:43:00,0.79518,0.79518,0.79499,0.79508,0
2017/09/04,21:44:00,0.79507,0.79523,0.79500,0.79523,0
2017/09/04,21:45:00,0.79523,0.79531,0.79523,0.79530,0
2017/09/04,21:46:00,0.79531,0.79531,0.79509,0.79519,0
2017/09/04,21:47:00,0.79518,0.79520,0.79515,0.79516,0
2017/09/04,21:48:00,0.79515,0.79517,0.79507,0.79507,0
2017/09/04,21:49:00,0.79507,0.79513,0.79498,0.79510,0
2017/09/04,21:50:00,0.79509,0.79509,0.79503,0.79504,0
2017/09/04,21:51:00,0.79503,0.79505,0.79503,0.79505,0
2017/09/04,21:52:00,0.79505,0.79512,0.79503,0.79503,0
2017/09/04,21:53:00,0.79504,0.79504,0.79493,0.79497,0
2017/09/04,21:54:00,0.79498,0.79498,0.79487,0.79487,0
2017/09/04,21:55:00,0.79487,0.79490,0.79469,0.79490,0
2017/09/04,21:56:00,0.79490,0.79498,0.79490,0.79496,0
2017/09/04,21:57:00,0.79496,0.79497,0.79494,0.79496,0
2017/09/04,21:58:00,0.79496,0.79496,0.79488,0.79491,0
2017/09/04,21:59:00,0.79492,0.79492,0.79483,0.79483,0
2017/09/04,22:00:00,0.79483,0.79500,0.79480,0.79500,0
2017/09/04,22:01:00,0.79500,0.79511,0.79497,0.79499,0
2017/09/04,22:02:00,0.79500,0.79511,0.79499,0.79502,0
2017/09/04,22:03:00,0.79503,0.79522,0.79501,0.79521,0
2017/09/04,22:04:00,0.79522,0.79523,0.79517,0.79522,0
2017/09/04,22:05:00,0.79522,0.79531,0.79522,0.79531,0
2017/09/04,22:06:00,0.79531,0.79531,0.79500,0.79500,0
2017/09/04,22:07:00,0.79500,0.79509,0.79493,0.79497,0
2017/09/04,22:08:00,0.79497,0.79508,0.79487,0.79501,0
2017/09/04,22:09:00,0.79502,0.79507,0.79496,0.79497,0
2017/09/04,22:10:00,0.79498,0.79502,0.79497,0.79499,0
2017/09/04,22:11:00,0.79499,0.79504,0.79497,0.79499,0
2017/09/04,22:12:00,0.79499,0.79510,0.79497,0.79508,0
2017/09/04,22:13:00,0.79508,0.79518,0.79508,0.79516,0
2017/09/04,22:14:00,0.79516,0.79522,0.79509,0.79510,0
2017/09/04,22:15:00,0.79509,0.79510,0.79495,0.79497,0
2017/09/04,22:16:00,0.79498,0.79499,0.79494,0.79497,0
2017/09/04,22:17:00,0.79497,0.79497,0.79473,0.79480,0
2017/09/04,22:18:00,0.79479,0.79489,0.79474,0.79489,0
2017/09/04,22:19:00,0.79488,0.79489,0.79478,0.79484,0
2017/09/04,22:20:00,0.79483,0.79488,0.79482,0.79483,0
2017/09/04,22:21:00,0.79483,0.79497,0.79482,0.79492,0
2017/09/04,22:22:00,0.79492,0.79499,0.79492,0.79497,0
2017/09/04,22:23:00,0.79498,0.79505,0.79497,0.79498,0
2017/09/04,22:24:00,0.79500,0.79511,0.79496,0.79505,0
2017/09/04,22:25:00,0.79504,0.79506,0.79497,0.79499,0
2017/09/04,22:26:00,0.79499,0.79503,0.79498,0.79502,0
2017/09/04,22:27:00,0.79500,0.79509,0.79499,0.79508,0
2017/09/04,22:28:00,0.79507,0.79509,0.79503,0.79505,0
2017/09/04,22:29:00,0.79506,0.79506,0.79494,0.79496,0
2017/09/04,22:30:00,0.79497,0.79499,0.79486,0.79489,0
2017/09/04,22:31:00,0.79489,0.79502,0.79489,0.79498,0
2017/09/04,22:32:00,0.79498,0.79503,0.79497,0.79498,0
2017/09/04,22:33:00,0.79499,0.79502,0.79495,0.79496,0
2017/09/04,22:34:00,0.79497,0.79500,0.79497,0.79499,0
2017/09/04,22:35:00,0.79499,0.79499,0.79486,0.79487,0
2017/09/04,22:36:00,0.79486,0.79486,0.79482,0.79484,0
2017/09/04,22:37:00,0.79484,0.79484,0.79474,0.79477,0
2017/09/04,22:38:00,0.79476,0.79486,0.79476,0.79478,0
2017/09/04,22:39:00,0.79479,0.79484,0.79467,0.79484,0
2017/09/04,22:40:00,0.79484,0.79484,0.79468,0.79468,0
2017/09/04,22:41:00,0.79467,0.79470,0.79459,0.79459,0
2017/09/04,22:42:00,0.79460,0.79469,0.79460,0.79468,0
2017/09/04,22:43:00,0.79467,0.79467,0.79463,0.79464,0
2017/09/04,22:44:00,0.79465,0.79481,0.79465,0.79474,0
2017/09/04,22:45:00,0.79473,0.79477,0.79462,0.79462,0
2017/09/04,22:46:00,0.79462,0.79465,0.79456,0.79456,0
2017/09/04,22:47:00,0.79457,0.79471,0.79457,0.79470,0
2017/09/04,22:48:00,0.79471,0.79482,0.79467,0.79467,0
2017/09/04,22:49:00,0.79467,0.79467,0.79457,0.79457,0
2017/09/04,22:50:00,0.79457,0.79462,0.79457,0.79457,0
2017/09/04,22:51:00,0.79457,0.79459,0.79457,0.79459,0
2017/09/04,22:52:00,0.79458,0.79460,0.79456,0.79457,0
2017/09/04,22:53:00,0.79455,0.79457,0.79438,0.79440,0
2017/09/04,22:54:00,0.79440,0.79447,0.79439,0.79440,0
2017/09/04,22:55:00,0.79439,0.79440,0.79436,0.79439,0
2017/09/04,22:56:00,0.79440,0.79459,0.79440,0.79451,0
2017/09/04,22:57:00,0.79450,0.79459,0.79450,0.79454,0
2017/09/04,22:58:00,0.79453,0.79453,0.79446,0.79449,0
2017/09/04,22:59:00,0.79448,0.79453,0.79447,0.79452,0
2017/09/04,23:00:00,0.79451,0.79457,0.79451,0.79451,0
2017/09/04,23:01:00,0.79450,0.79458,0.79444,0.79447,0
2017/09/04,23:02:00,0.79446,0.79449,0.79435,0.79443,0
2017/09/04,23:03:00,0.79442,0.79456,0.79438,0.79456,0
2017/09/04,23:04:00,0.79457,0.79457,0.79447,0.79456,0
2017/09/04,23:05:00,0.79458,0.79458,0.79452,0.79452,0
2017/09/04,23:06:00,0.79452,0.79459,0.79447,0.79459,0
2017/09/04,23:07:00,0.79458,0.79458,0.79458,0.79458,0
2017/09/04,23:08:00,0.79457,0.79459,0.79449,0.79449,0
2017/09/04,23:09:00,0.79449,0.79457,0.79449,0.79457,0
2017/09/04,23:10:00,0.79456,0.79457,0.79450,0.79451,0
2017/09/04,23:11:00,0.79450,0.79451,0.79444,0.79444,0
2017/09/04,23:12:00,0.79444,0.79457,0.79444,0.79457,0
2017/09/04,23:13:00,0.79458,0.79461,0.79458,0.79459,0
2017/09/04,23:14:00,0.79460,0.79460,0.79458,0.79459,0
2017/09/04,23:15:00,0.79460,0.79462,0.79455,0.79458,0
2017/09/04,23:16:00,0.79457,0.79462,0.79451,0.79462,0
2017/09/04,23:17:00,0.79462,0.79483,0.79462,0.79483,0
2017/09/04,23:18:00,0.79483,0.79494,0.79483,0.79486,0
2017/09/04,23:19:00,0.79485,0.79493,0.79484,0.79491,0
2017/09/04,23:20:00,0.79492,0.79492,0.79486,0.79492,0
2017/09/04,23:21:00,0.79491,0.79492,0.79481,0.79481,0
2017/09/04,23:22:00,0.79480,0.79481,0.79472,0.79476,0
2017/09/04,23:23:00,0.79476,0.79479,0.79476,0.79479,0
2017/09/04,23:24:00,0.79478,0.79480,0.79471,0.79480,0
2017/09/04,23:25:00,0.79480,0.79480,0.79479,0.79479,0
2017/09/04,23:26:00,0.79480,0.79482,0.79477,0.79480,0
2017/09/04,23:27:00,0.79479,0.79491,0.79478,0.79482,0
2017/09/04,23:28:00,0.79481,0.79493,0.79481,0.79490,0
2017/09/04,23:29:00,0.79491,0.79491,0.79486,0.79490,0
2017/09/04,23:30:00,0.79491,0.79500,0.79481,0.79500,0
2017/09/04,23:31:00,0.79500,0.79508,0.79499,0.79508,0
2017/09/04,23:32:00,0.79507,0.79508,0.79497,0.79504,0
2017/09/04,23:33:00,0.79503,0.79510,0.79503,0.79509,0
2017/09/04,23:34:00,0.79508,0.79518,0.79507,0.79517,0
2017/09/04,23:35:00,0.79516,0.79516,0.79509,0.79515,0
2017/09/04,23:36:00,0.79514,0.79519,0.79511,0.79517,0
2017/09/04,23:37:00,0.79517,0.79538,0.79517,0.79528,0
2017/09/04,23:38:00,0.79527,0.79530,0.79521,0.79530,0
2017/09/04,23:39:00,0.79531,0.79540,0.79531,0.79531,0
2017/09/04,23:40:00,0.79532,0.79534,0.79521,0.79534,0
2017/09/04,23:41:00,0.79534,0.79542,0.79532,0.79542,0
2017/09/04,23:42:00,0.79542,0.79542,0.79529,0.79530,0
2017/09/04,23:43:00,0.79529,0.79531,0.79521,0.79529,0
2017/09/04,23:44:00,0.79529,0.79530,0.79521,0.79527,0
2017/09/04,23:45:00,0.79526,0.79534,0.79525,0.79530,0
2017/09/04,23:46:00,0.79529,0.79529,0.79519,0.79521,0
2017/09/04,23:47:00,0.79521,0.79530,0.79519,0.79530,0
2017/09/04,23:48:00,0.79531,0.79531,0.79526,0.79528,0
2017/09/04,23:49:00,0.79528,0.79530,0.79519,0.79520,0
2017/09/04,23:50:00,0.79522,0.79523,0.79519,0.79520,0
2017/09/04,23:51:00,0.79521,0.79530,0.79520,0.79520,0
2017/09/04,23:52:00,0.79521,0.79522,0.79512,0.79512,0
2017/09/04,23:53:00,0.79513,0.79516,0.79497,0.79499,0
2017/09/04,23:54:00,0.79500,0.79502,0.79495,0.79498,0
2017/09/04,23:55:00,0.79497,0.79500,0.79487,0.79498,0
2017/09/04,23:56:00,0.79498,0.79500,0.79495,0.79496,0
2017/09/04,23:57:00,0.79497,0.79498,0.79486,0.79488,0
2017/09/04,23:58:00,0.79487,0.79505,0.79486,0.79501,0
2017/09/04,23:59:00,0.79502,0.79535,0.79502,0.79532,0
2017/09/05,00:00:00,0.79532,0.79563,0.79531,0.79553,0
2017/09/05,00:01:00,0.79553,0.79559,0.79548,0.79550,0
2017/09/05,00:02:00,0.79550,0.79564,0.79547,0.79561,0
2017/09/05,00:03:00,0.79561,0.79564,0.79560,0.79561,0
2017/09/05,00:04:00,0.79561,0.79562,0.79540,0.79541,0
2017/09/05,00:05:00,0.79540,0.79542,0.79536,0.79539,0
2017/09/05,00:06:00,0.79539,0.79541,0.79529,0.79538,0
2017/09/05,00:07:00,0.79537,0.79545,0.79537,0.79540,0
2017/09/05,00:08:00,0.79539,0.79539,0.79527,0.79527,0
2017/09/05,00:09:00,0.79526,0.79526,0.79506,0.79508,0
2017/09/05,00:10:00,0.79507,0.79521,0.79507,0.79517,0
2017/09/05,00:11:00,0.79517,0.79518,0.79513,0.79515,0
2017/09/05,00:12:00,0.79516,0.79519,0.79514,0.79518,0
2017/09/05,00:13:00,0.79518,0.79521,0.79518,0.79518,0
2017/09/05,00:14:00,0.79519,0.79520,0.79508,0.79519,0
2017/09/05,00:15:00,0.79519,0.79520,0.79516,0.79520,0
2017/09/05,00:16:00,0.79519,0.79521,0.79519,0.79521,0
2017/09/05,00:17:00,0.79521,0.79521,0.79520,0.79520,0
2017/09/05,00:18:00,0.79521,0.79525,0.79519,0.79523,0
2017/09/05,00:19:00,0.79524,0.79526,0.79520,0.79522,0
2017/09/05,00:20:00,0.79521,0.79522,0.79507,0.79519,0
2017/09/05,00:21:00,0.79518,0.79519,0.79516,0.79518,0
2017/09/05,00:22:00,0.79518,0.79518,0.79515,0.79518,0
2017/09/05,00:23:00,0.79518,0.79520,0.79518,0.79520,0
2017/09/05,00:24:00,0.79520,0.79520,0.79519,0.79520,0
2017/09/05,00:25:00,0.79521,0.79521,0.79517,0.79519,0
2017/09/05,00:26:00,0.79520,0.79521,0.79510,0.79510,0
2017/09/05,00:27:00,0.79510,0.79524,0.79509,0.79521,0
2017/09/05,00:28:00,0.79521,0.79521,0.79516,0.79517,0
2017/09/05,00:29:00,0.79517,0.79519,0.79517,0.79519,0
2017/09/05,00:30:00,0.79519,0.79521,0.79519,0.79520,0
2017/09/05,00:31:00,0.79520,0.79526,0.79497,0.79497,0
2017/09/05,00:32:00,0.79498,0.79498,0.79497,0.79497,0
2017/09/05,00:33:00,0.79497,0.79497,0.79497,0.79497,0
2017/09/05,00:34:00,0.79497,0.79498,0.79497,0.79498,0
2017/09/05,00:35:00,0.79497,0.79501,0.79497,0.79501,0
2017/09/05,00:36:00,0.79501,0.79511,0.79501,0.79511,0
2017/09/05,00:37:00,0.79511,0.79516,0.79511,0.79516,0
2017/09/05,00:38:00,0.79516,0.79530,0.79516,0.79530,0
2017/09/05,00:39:00,0.79530,0.79539,0.79529,0.79539,0
2017/09/05,00:40:00,0.79539,0.79539,0.79529,0.79531,0
2017/09/05,00:41:00,0.79531,0.79532,0.79531,0.79532,0
2017/09/05,00:42:00,0.79532,0.79532,0.79532,0.79532,0
2017/09/05,00:43:00,0.79532,0.79532,0.79532,0.79532,0
2017/09/05,00:44:00,0.79532,0.79532,0.79532,0.79532,0
2017/09/05,00:45:00,0.79533,0.79533,0.79530,0.79531,0
2017/09/05,00:46:00,0.79530,0.79531,0.79528,0.79529,0
2017/09/05,00:47:00,0.79529,0.79536,0.79529,0.79536,0
2017/09/05,00:48:00,0.79536,0.79540,0.79532,0.79538,0
2017/09/05,00:49:00,0.79538,0.79540,0.79538,0.79540,0
2017/09/05,00:50:00,0.79540,0.79540,0.79540,0.79540,0
2017/09/05,00:51:00,0.79540,0.79541,0.79538,0.79541,0
2017/09/05,00:52:00,0.79540,0.79540,0.79538,0.79540,0
2017/09/05,00:53:00,0.79539,0.79541,0.79531,0.79531,0
2017/09/05,00:54:00,0.79531,0.79531,0.79527,0.79528,0
2017/09/05,00:55:00,0.79529,0.79529,0.79528,0.79528,0
2017/09/05,00:56:00,0.79528,0.79531,0.79528,0.79530,0
2017/09/05,00:57:00,0.79530,0.79530,0.79520,0.79520,0
2017/09/05,00:58:00,0.79520,0.79527,0.79520,0.79521,0
2017/09/05,00:59:00,0.79517,0.79520,0.79514,0.79516,0
2017/09/05,01:00:00,0.79516,0.79518,0.79500,0.79501,0
2017/09/05,01:01:00,0.79501,0.79507,0.79500,0.79504,0
2017/09/05,01:02:00,0.79504,0.79511,0.79504,0.79510,0
2017/09/05,01:03:00,0.79511,0.79511,0.79510,0.79510,0
2017/09/05,01:04:00,0.79510,0.79511,0.79509,0.79510,0
2017/09/05,01:05:00,0.79510,0.79511,0.79510,0.79511,0
2017/09/05,01:06:00,0.79511,0.79522,0.79511,0.79522,0
2017/09/05,01:07:00,0.79522,0.79523,0.79519,0.79521,0
2017/09/05,01:08:00,0.79522,0.79522,0.79520,0.79520,0
2017/09/05,01:09:00,0.79520,0.79521,0.79520,0.79521,0
2017/09/05,01:10:00,0.79521,0.79521,0.79520,0.79521,0
2017/09/05,01:11:00,0.79520,0.79525,0.79509,0.79512,0
2017/09/05,01:12:00,0.79512,0.79513,0.79510,0.79511,0
2017/09/05,01:14:00,0.79512,0.79513,0.79511,0.79512,0
2017/09/05,01:15:00,0.79512,0.79513,0.79510,0.79511,0
2017/09/05,01:16:00,0.79511,0.79511,0.79511,0.79511,0
2017/09/05,01:17:00,0.79511,0.79511,0.79511,0.79511,0
2017/09/05,01:18:00,0.79511,0.79512,0.79511,0.79512,0
2017/09/05,01:19:00,0.79511,0.79512,0.79511,0.79512,0
2017/09/05,01:20:00,0.79512,0.79517,0.79512,0.79513,0
2017/09/05,01:21:00,0.79513,0.79513,0.79512,0.79512,0
2017/09/05,01:22:00,0.79512,0.79512,0.79512,0.79512,0
2017/09/05,01:23:00,0.79512,0.79512,0.79512,0.79512,0
2017/09/05,01:24:00,0.79512,0.79512,0.79511,0.79512,0
2017/09/05,01:25:00,0.79512,0.79513,0.79512,0.79513,0
2017/09/05,01:26:00,0.79513,0.79516,0.79513,0.79513,0
2017/09/05,01:27:00,0.79513,0.79513,0.79511,0.79512,0
2017/09/05,01:28:00,0.79512,0.79512,0.79512,0.79512,0
2017/09/05,01:29:00,0.79512,0.79512,0.79512,0.79512,0
2017/09/05,01:30:00,0.79512,0.79520,0.79511,0.79520,0
2017/09/05,01:31:00,0.79521,0.79532,0.79521,0.79532,0
2017/09/05,01:32:00,0.79532,0.79532,0.79524,0.79524,0
2017/09/05,01:33:00,0.79523,0.79532,0.79522,0.79532,0
2017/09/05,01:34:00,0.79532,0.79532,0.79531,0.79532,0
2017/09/05,01:35:00,0.79530,0.79530,0.79525,0.79528,0
2017/09/05,01:36:00,0.79528,0.79530,0.79520,0.79520,0
2017/09/05,01:37:00,0.79520,0.79520,0.79512,0.79519,0
2017/09/05,01:38:00,0.79519,0.79520,0.79511,0.79520,0
2017/09/05,01:39:00,0.79520,0.79520,0.79518,0.79518,0
2017/09/05,01:40:00,0.79519,0.79520,0.79512,0.79519,0
2017/09/05,01:41:00,0.79519,0.79519,0.79518,0.79518,0
2017/09/05,01:42:00,0.79518,0.79518,0.79510,0.79510,0
2017/09/05,01:43:00,0.79510,0.79510,0.79508,0.79509,0
2017/09/05,01:44:00,0.79509,0.79511,0.79508,0.79510,0
2017/09/05,01:45:00,0.79509,0.79511,0.79508,0.79510,0
2017/09/05,01:46:00,0.79509,0.79511,0.79508,0.79509,0
2017/09/05,01:47:00,0.79510,0.79511,0.79507,0.79509,0
2017/09/05,01:48:00,0.79508,0.79508,0.79498,0.79499,0
2017/09/05,01:49:00,0.79498,0.79502,0.79498,0.79502,0
2017/09/05,01:50:00,0.79502,0.79504,0.79499,0.79502,0
2017/09/05,01:51:00,0.79501,0.79507,0.79498,0.79499,0
2017/09/05,01:52:00,0.79499,0.79499,0.79489,0.79491,0
2017/09/05,01:53:00,0.79491,0.79492,0.79489,0.79491,0
2017/09/05,01:54:00,0.79492,0.79492,0.79488,0.79490,0
2017/09/05,01:55:00,0.79491,0.79501,0.79490,0.79500,0
2017/09/05,01:56:00,0.79499,0.79499,0.79487,0.79493,0
2017/09/05,01:57:00,0.79491,0.79494,0.79480,0.79482,0
2017/09/05,01:58:00,0.79483,0.79485,0.79478,0.79482,0
2017/09/05,01:59:00,0.79481,0.79491,0.79479,0.79488,0
2017/09/05,02:00:00,0.79488,0.79493,0.79480,0.79490,0
2017/09/05,02:01:00,0.79491,0.79492,0.79480,0.79485,0
2017/09/05,02:02:00,0.79485,0.79487,0.79476,0.79487,0
2017/09/05,02:03:00,0.79486,0.79488,0.79486,0.79487,0
2017/09/05,02:04:00,0.79486,0.79497,0.79486,0.79497,0
2017/09/05,02:05:00,0.79497,0.79497,0.79491,0.79497,0
2017/09/05,02:06:00,0.79497,0.79497,0.79488,0.79491,0
2017/09/05,02:07:00,0.79491,0.79497,0.79491,0.79497,0
2017/09/05,02:08:00,0.79497,0.79497,0.79495,0.79497,0
2017/09/05,02:09:00,0.79497,0.79498,0.79496,0.79497,0
2017/09/05,02:10:00,0.79497,0.79497,0.79496,0.79496,0
2017/09/05,02:11:00,0.79496,0.79497,0.79496,0.79497,0
2017/09/05,02:12:00,0.79497,0.79497,0.79487,0.79488,0
2017/09/05,02:13:00,0.79487,0.79490,0.79487,0.79487,0
2017/09/05,02:14:00,0.79487,0.79488,0.79484,0.79487,0
2017/09/05,02:15:00,0.79487,0.79489,0.79486,0.79487,0
2017/09/05,02:16:00,0.79488,0.79489,0.79487,0.79488,0
2017/09/05,02:17:00,0.79488,0.79488,0.79486,0.79488,0
2017/09/05,02:18:00,0.79488,0.79488,0.79487,0.79487,0
2017/09/05,02:20:00,0.79486,0.79487,0.79486,0.79486,0
2017/09/05,02:21:00,0.79487,0.79487,0.79487,0.79487,0
2017/09/05,02:22:00,0.79487,0.79487,0.79487,0.79487,0
2017/09/05,02:23:00,0.79487,0.79487,0.79487,0.79487,0
2017/09/05,02:24:00,0.79485,0.79485,0.79475,0.79479,0
2017/09/05,02:25:00,0.79480,0.79480,0.79480,0.79480,0
2017/09/05,02:26:00,0.79481,0.79481,0.79478,0.79478,0
2017/09/05,02:27:00,0.79479,0.79479,0.79478,0.79478,0
2017/09/05,02:28:00,0.79478,0.79481,0.79478,0.79481,0
2017/09/05,02:29:00,0.79480,0.79481,0.79479,0.79480,0
2017/09/05,02:30:00,0.79480,0.79480,0.79476,0.79477,0
2017/09/05,02:31:00,0.79477,0.79480,0.79477,0.79478,0
2017/09/05,02:32:00,0.79478,0.79480,0.79477,0.79477,0
2017/09/05,02:33:00,0.79478,0.79488,0.79478,0.79488,0
2017/09/05,02:34:00,0.79488,0.79494,0.79486,0.79494,0
2017/09/05,02:35:00,0.79493,0.79495,0.79486,0.79491,0
2017/09/05,02:36:00,0.79490,0.79492,0.79481,0.79488,0
2017/09/05,02:37:00,0.79488,0.79488,0.79476,0.79478,0
2017/09/05,02:38:00,0.79479,0.79488,0.79477,0.79479,0
2017/09/05,02:39:00,0.79479,0.79486,0.79477,0.79480,0
2017/09/05,02:40:00,0.79480,0.79484,0.79473,0.79479,0
2017/09/05,02:41:00,0.79478,0.79482,0.79468,0.79475,0
2017/09/05,02:42:00,0.79475,0.79479,0.79473,0.79476,0
2017/09/05,02:43:00,0.79476,0.79477,0.79475,0.79477,0
2017/09/05,02:44:00,0.79477,0.79482,0.79472,0.79477,0
2017/09/05,02:45:00,0.79477,0.79487,0.79476,0.79478,0
2017/09/05,02:46:00,0.79478,0.79484,0.79476,0.79477,0
2017/09/05,02:47:00,0.79477,0.79485,0.79476,0.79478,0
2017/09/05,02:48:00,0.79477,0.79481,0.79476,0.79477,0
2017/09/05,02:49:00,0.79477,0.79490,0.79475,0.79489,0
2017/09/05,02:50:00,0.79489,0.79491,0.79485,0.79490,0
2017/09/05,02:51:00,0.79489,0.79489,0.79478,0.79484,0
2017/09/05,02:52:00,0.79483,0.79488,0.79482,0.79488,0
2017/09/05,02:53:00,0.79486,0.79488,0.79478,0.79484,0
2017/09/05,02:54:00,0.79484,0.79490,0.79481,0.79490,0
2017/09/05,02:55:00,0.79489,0.79491,0.79489,0.79489,0
2017/09/05,02:56:00,0.79490,0.79490,0.79489,0.79489,0
2017/09/05,02:57:00,0.79490,0.79490,0.79484,0.79488,0
2017/09/05,02:58:00,0.79487,0.79489,0.79487,0.79489,0
2017/09/05,02:59:00,0.79488,0.79488,0.79480,0.79481,0
2017/09/05,03:00:00,0.79482,0.79486,0.79470,0.79473,0
2017/09/05,03:01:00,0.79470,0.79484,0.79469,0.79484,0
2017/09/05,03:02:00,0.79484,0.79496,0.79484,0.79493,0
2017/09/05,03:03:00,0.79491,0.79496,0.79489,0.79492,0
2017/09/05,03:04:00,0.79490,0.79495,0.79490,0.79494,0
2017/09/05,03:05:00,0.79494,0.79497,0.79490,0.79490,0
2017/09/05,03:06:00,0.79490,0.79490,0.79490,0.79490,0
2017/09/05,03:07:00,0.79490,0.79490,0.79490,0.79490,0
2017/09/05,03:08:00,0.79489,0.79492,0.79489,0.79492,0
2017/09/05,03:09:00,0.79492,0.79492,0.79480,0.79482,0
2017/09/05,03:10:00,0.79482,0.79483,0.79478,0.79480,0
2017/09/05,03:11:00,0.79480,0.79485,0.79479,0.79482,0
2017/09/05,03:12:00,0.79483,0.79483,0.79483,0.79483,0
2017/09/05,03:13:00,0.79483,0.79485,0.79483,0.79483,0
2017/09/05,03:14:00,0.79483,0.79483,0.79483,0.79483,0
2017/09/05,03:15:00,0.79483,0.79484,0.79483,0.79484,0
2017/09/05,03:16:00,0.79485,0.79497,0.79485,0.79488,0
2017/09/05,03:17:00,0.79489,0.79493,0.79486,0.79493,0
2017/09/05,03:18:00,0.79494,0.79495,0.79491,0.79491,0
2017/09/05,03:19:00,0.79490,0.79492,0.79490,0.79490,0
2017/09/05,03:21:00,0.79491,0.79493,0.79487,0.79487,0
2017/09/05,03:22:00,0.79486,0.79491,0.79485,0.79486,0
2017/09/05,03:23:00,0.79486,0.79486,0.79485,0.79486,0
2017/09/05,03:24:00,0.79487,0.79492,0.79487,0.79488,0
2017/09/05,03:25:00,0.79489,0.79492,0.79486,0.79486,0
2017/09/05,03:26:00,0.79485,0.79485,0.79482,0.79483,0
2017/09/05,03:27:00,0.79482,0.79487,0.79482,0.79482,0
2017/09/05,03:28:00,0.79482,0.79482,0.79482,0.79482,0
2017/09/05,03:29:00,0.79481,0.79482,0.79481,0.79482,0
2017/09/05,03:30:00,0.79482,0.79482,0.79482,0.79482,0
2017/09/05,03:31:00,0.79482,0.79482,0.79482,0.79482,0
2017/09/05,03:32:00,0.79481,0.79481,0.79479,0.79479,0
2017/09/05,03:33:00,0.79480,0.79480,0.79480,0.79480,0
2017/09/05,03:34:00,0.79480,0.79480,0.79480,0.79480,0
2017/09/05,03:35:00,0.79481,0.79481,0.79480,0.79480,0
2017/09/05,03:36:00,0.79480,0.79480,0.79480,0.79480,0
2017/09/05,03:37:00,0.79480,0.79480,0.79480,0.79480,0
2017/09/05,03:38:00,0.79479,0.79480,0.79479,0.79480,0
2017/09/05,03:39:00,0.79480,0.79480,0.79474,0.79474,0
2017/09/05,03:40:00,0.79474,0.79478,0.79474,0.79478,0
2017/09/05,03:41:00,0.79479,0.79484,0.79472,0.79478,0
2017/09/05,03:42:00,0.79477,0.79480,0.79468,0.79468,0
2017/09/05,03:43:00,0.79468,0.79472,0.79466,0.79472,0
2017/09/05,03:44:00,0.79472,0.79472,0.79471,0.79472,0
2017/09/05,03:45:00,0.79472,0.79472,0.79472,0.79472,0
2017/09/05,03:46:00,0.79472,0.79472,0.79471,0.79472,0
2017/09/05,03:47:00,0.79471,0.79472,0.79471,0.79472,0
2017/09/05,03:48:00,0.79471,0.79472,0.79470,0.79472,0
2017/09/05,03:49:00,0.79471,0.79472,0.79470,0.79472,0
2017/09/05,03:50:00,0.79472,0.79472,0.79470,0.79472,0
2017/09/05,03:51:00,0.79472,0.79472,0.79472,0.79472,0
2017/09/05,03:52:00,0.79472,0.79472,0.79472,0.79472,0
2017/09/05,03:53:00,0.79472,0.79472,0.79441,0.79444,0
2017/09/05,03:54:00,0.79445,0.79447,0.79442,0.79447,0
2017/09/05,03:55:00,0.79447,0.79447,0.79441,0.79441,0
2017/09/05,03:56:00,0.79441,0.79447,0.79441,0.79447,0
2017/09/05,03:58:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,03:59:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:00:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:01:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:02:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:03:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:04:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:06:00,0.79447,0.79447,0.79447,0.79447,0
2017/09/05,04:07:00,0.79447,0.79447,0.79442,0.79442,0
2017/09/05,04:08:00,0.79442,0.79447,0.79442,0.79442,0
2017/09/05,04:09:00,0.79442,0.79442,0.79442,0.79442,0
2017/09/05,04:10:00,0.79442,0.79442,0.79442,0.79442,0
2017/09/05,04:11:00,0.79447,0.79452,0.79447,0.79447,0
2017/09/05,04:12:00,0.79447,0.79454,0.79447,0.79452,0
2017/09/05,04:13:00,0.79453,0.79453,0.79452,0.79452,0
2017/09/05,04:14:00,0.79451,0.79453,0.79451,0.79453,0
2017/09/05,04:15:00,0.79452,0.79452,0.79452,0.79452,0
2017/09/05,04:16:00,0.79451,0.79451,0.79451,0.79451,0
2017/09/05,04:18:00,0.79450,0.79450,0.79443,0.79443,0
2017/09/05,04:19:00,0.79443,0.79466,0.79443,0.79466,0
2017/09/05,04:20:00,0.79465,0.79467,0.79464,0.79467,0
2017/09/05,04:21:00,0.79465,0.79466,0.79462,0.79466,0
2017/09/05,04:22:00,0.79465,0.79465,0.79464,0.79465,0
2017/09/05,04:23:00,0.79465,0.79465,0.79465,0.79465,0
2017/09/05,04:26:00,0.79465,0.79465,0.79460,0.79465,0
2017/09/05,04:27:00,0.79464,0.79467,0.79458,0.79466,0
2017/09/05,04:28:00,0.79466,0.79466,0.79465,0.79465,0
2017/09/05,04:29:00,0.79466,0.79466,0.79466,0.79466,0
2017/09/05,04:30:00,0.79466,0.79466,0.79461,0.79463,0
2017/09/05,04:31:00,0.79462,0.79463,0.79461,0.79461,0
2017/09/05,04:32:00,0.79462,0.79464,0.79462,0.79464,0
2017/09/05,04:33:00,0.79464,0.79465,0.79464,0.79464,0
2017/09/05,04:35:00,0.79465,0.79467,0.79460,0.79460,0
2017/09/05,04:36:00,0.79459,0.79460,0.79459,0.79459,0
2017/09/05,04:37:00,0.79459,0.79459,0.79449,0.79449,0
2017/09/05,04:38:00,0.79447,0.79447,0.79441,0.79445,0
2017/09/05,04:39:00,0.79445,0.79448,0.79428,0.79441,0
2017/09/05,04:40:00,0.79442,0.79443,0.79441,0.79442,0
2017/09/05,04:41:00,0.79443,0.79443,0.79436,0.79441,0
2017/09/05,04:43:00,0.79440,0.79442,0.79438,0.79438,0
2017/09/05,04:44:00,0.79438,0.79438,0.79438,0.79438,0
2017/09/05,04:45:00,0.79436,0.79441,0.79436,0.79440,0
2017/09/05,04:46:00,0.79441,0.79449,0.79441,0.79447,0
2017/09/05,04:47:00,0.79440,0.79447,0.79440,0.79446,0
2017/09/05,04:48:00,0.79445,0.79458,0.79445,0.79455,0
2017/09/05,04:49:00,0.79453,0.79453,0.79451,0.79451,0
2017/09/05,04:50:00,0.79450,0.79456,0.79447,0.79454,0
2017/09/05,04:51:00,0.79454,0.79454,0.79447,0.79452,0
2017/09/05,04:52:00,0.79451,0.79451,0.79450,0.79450,0
2017/09/05,04:53:00,0.79449,0.79451,0.79447,0.79451,0
2017/09/05,04:54:00,0.79450,0.79453,0.79446,0.79453,0
2017/09/05,04:55:00,0.79451,0.79452,0.79451,0.79451,0
2017/09/05,04:56:00,0.79450,0.79458,0.79447,0.79454,0
2017/09/05,04:57:00,0.79452,0.79454,0.79447,0.79451,0
2017/09/05,04:58:00,0.79450,0.79453,0.79448,0.79451,0
2017/09/05,04:59:00,0.79450,0.79452,0.79447,0.79451,0
2017/09/05,05:00:00,0.79450,0.79451,0.79450,0.79451,0
2017/09/05,05:01:00,0.79452,0.79452,0.79451,0.79452,0
2017/09/05,05:02:00,0.79452,0.79452,0.79422,0.79431,0
2017/09/05,05:03:00,0.79431,0.79440,0.79430,0.79439,0
2017/09/05,05:04:00,0.79438,0.79438,0.79438,0.79438,0
2017/09/05,05:05:00,0.79438,0.79439,0.79437,0.79437,0
2017/09/05,05:06:00,0.79438,0.79439,0.79436,0.79437,0
2017/09/05,05:07:00,0.79436,0.79436,0.79435,0.79435,0
2017/09/05,05:08:00,0.79436,0.79436,0.79435,0.79436,0
2017/09/05,05:09:00,0.79435,0.79436,0.79435,0.79436,0
2017/09/05,05:10:00,0.79436,0.79436,0.79435,0.79435,0
2017/09/05,05:11:00,0.79435,0.79435,0.79434,0.79435,0
2017/09/05,05:12:00,0.79435,0.79435,0.79433,0.79434,0
2017/09/05,05:13:00,0.79434,0.79458,0.79432,0.79456,0
2017/09/05,05:14:00,0.79455,0.79456,0.79453,0.79456,0
2017/09/05,05:15:00,0.79457,0.79457,0.79457,0.79457,0
2017/09/05,05:16:00,0.79455,0.79496,0.79455,0.79494,0
2017/09/05,05:17:00,0.79490,0.79490,0.79461,0.79463,0
2017/09/05,05:18:00,0.79463,0.79467,0.79459,0.79466,0
2017/09/05,05:19:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,05:20:00,0.79469,0.79484,0.79469,0.79484,0
2017/09/05,05:21:00,0.79484,0.79493,0.79471,0.79481,0
2017/09/05,05:22:00,0.79481,0.79498,0.79478,0.79482,0
2017/09/05,05:23:00,0.79483,0.79485,0.79483,0.79484,0
2017/09/05,05:24:00,0.79485,0.79485,0.79475,0.79478,0
2017/09/05,05:25:00,0.79478,0.79482,0.79466,0.79472,0
2017/09/05,05:26:00,0.79472,0.79486,0.79467,0.79486,0
2017/09/05,05:27:00,0.79487,0.79487,0.79464,0.79464,0
2017/09/05,05:28:00,0.79463,0.79469,0.79458,0.79466,0
2017/09/05,05:29:00,0.79470,0.79479,0.79458,0.79464,0
2017/09/05,05:30:00,0.79460,0.79483,0.79460,0.79483,0
2017/09/05,05:31:00,0.79483,0.79483,0.79479,0.79480,0
2017/09/05,05:32:00,0.79480,0.79481,0.79480,0.79481,0
2017/09/05,05:33:00,0.79481,0.79481,0.79477,0.79481,0
2017/09/05,05:34:00,0.79477,0.79483,0.79476,0.79479,0
2017/09/05,05:35:00,0.79480,0.79482,0.79475,0.79475,0
2017/09/05,05:36:00,0.79476,0.79480,0.79476,0.79476,0
2017/09/05,05:37:00,0.79477,0.79479,0.79475,0.79475,0
2017/09/05,05:38:00,0.79476,0.79476,0.79474,0.79474,0
2017/09/05,05:39:00,0.79475,0.79476,0.79474,0.79476,0
2017/09/05,05:40:00,0.79476,0.79477,0.79475,0.79477,0
2017/09/05,05:41:00,0.79477,0.79478,0.79477,0.79478,0
2017/09/05,05:42:00,0.79478,0.79478,0.79477,0.79477,0
2017/09/05,05:43:00,0.79477,0.79477,0.79475,0.79475,0
2017/09/05,05:44:00,0.79475,0.79476,0.79475,0.79476,0
2017/09/05,05:45:00,0.79476,0.79477,0.79476,0.79476,0
2017/09/05,05:46:00,0.79475,0.79476,0.79471,0.79475,0
2017/09/05,05:47:00,0.79474,0.79476,0.79473,0.79474,0
2017/09/05,05:48:00,0.79475,0.79476,0.79473,0.79474,0
2017/09/05,05:49:00,0.79473,0.79476,0.79472,0.79474,0
2017/09/05,05:50:00,0.79473,0.79475,0.79472,0.79474,0
2017/09/05,05:51:00,0.79473,0.79476,0.79472,0.79476,0
2017/09/05,05:52:00,0.79476,0.79477,0.79471,0.79471,0
2017/09/05,05:53:00,0.79470,0.79471,0.79464,0.79468,0
2017/09/05,05:54:00,0.79467,0.79470,0.79467,0.79470,0
2017/09/05,05:55:00,0.79469,0.79471,0.79469,0.79471,0
2017/09/05,05:56:00,0.79468,0.79469,0.79466,0.79466,0
2017/09/05,05:57:00,0.79467,0.79468,0.79463,0.79464,0
2017/09/05,05:58:00,0.79465,0.79466,0.79464,0.79465,0
2017/09/05,05:59:00,0.79463,0.79463,0.79462,0.79462,0
2017/09/05,06:05:00,0.79465,0.79465,0.79465,0.79465,0
2017/09/05,06:06:00,0.79465,0.79465,0.79465,0.79465,0
2017/09/05,06:11:00,0.79465,0.79465,0.79465,0.79465,0
2017/09/05,06:12:00,0.79465,0.79465,0.79465,0.79465,0
2017/09/05,06:13:00,0.79465,0.79466,0.79465,0.79466,0
2017/09/05,06:14:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,06:16:00,0.79467,0.79467,0.79466,0.79466,0
2017/09/05,06:17:00,0.79464,0.79464,0.79464,0.79464,0
2017/09/05,06:25:00,0.79465,0.79465,0.79464,0.79465,0
2017/09/05,06:26:00,0.79464,0.79466,0.79464,0.79466,0
2017/09/05,06:27:00,0.79466,0.79466,0.79466,0.79466,0
2017/09/05,06:29:00,0.79466,0.79466,0.79466,0.79466,0
2017/09/05,06:31:00,0.79463,0.79467,0.79463,0.79467,0
2017/09/05,06:32:00,0.79467,0.79467,0.79454,0.79467,0
2017/09/05,06:33:00,0.79467,0.79468,0.79467,0.79468,0
2017/09/05,06:34:00,0.79468,0.79470,0.79466,0.79466,0
2017/09/05,06:35:00,0.79466,0.79471,0.79466,0.79467,0
2017/09/05,06:36:00,0.79470,0.79471,0.79466,0.79467,0
2017/09/05,06:37:00,0.79468,0.79468,0.79468,0.79468,0
2017/09/05,06:39:00,0.79468,0.79469,0.79468,0.79468,0
2017/09/05,06:40:00,0.79468,0.79468,0.79468,0.79468,0
2017/09/05,06:43:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,06:50:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,06:51:00,0.79468,0.79469,0.79468,0.79469,0
2017/09/05,06:52:00,0.79469,0.79470,0.79468,0.79468,0
2017/09/05,06:55:00,0.79468,0.79468,0.79462,0.79462,0
2017/09/05,06:56:00,0.79462,0.79462,0.79461,0.79462,0
2017/09/05,06:57:00,0.79462,0.79462,0.79462,0.79462,0
2017/09/05,06:58:00,0.79462,0.79463,0.79462,0.79463,0
2017/09/05,06:59:00,0.79462,0.79463,0.79462,0.79463,0
2017/09/05,07:00:00,0.79463,0.79473,0.79463,0.79473,0
2017/09/05,07:01:00,0.79474,0.79494,0.79472,0.79494,0
2017/09/05,07:02:00,0.79493,0.79494,0.79476,0.79477,0
2017/09/05,07:03:00,0.79477,0.79477,0.79472,0.79476,0
2017/09/05,07:04:00,0.79475,0.79477,0.79468,0.79474,0
2017/09/05,07:05:00,0.79475,0.79475,0.79467,0.79467,0
2017/09/05,07:06:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,07:07:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,07:08:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,07:09:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,07:10:00,0.79467,0.79467,0.79467,0.79467,0
2017/09/05,07:11:00,0.79467,0.79467,0.79457,0.79457,0
2017/09/05,07:12:00,0.79458,0.79458,0.79458,0.79458,0
2017/09/05,07:13:00,0.79458,0.79468,0.79457,0.79457,0
2017/09/05,07:14:00,0.79457,0.79457,0.79457,0.79457,0
2017/09/05,07:15:00,0.79457,0.79460,0.79457,0.79460,0
2017/09/05,07:16:00,0.79460,0.79467,0.79458,0.79459,0
2017/09/05,07:17:00,0.79459,0.79461,0.79459,0.79460,0
2017/09/05,07:18:00,0.79460,0.79462,0.79460,0.79462,0
2017/09/05,07:19:00,0.79462,0.79462,0.79462,0.79462,0
2017/09/05,07:21:00,0.79462,0.79466,0.79462,0.79463,0
2017/09/05,07:22:00,0.79464,0.79465,0.79460,0.79460,0
2017/09/05,07:23:00,0.79460,0.79460,0.79459,0.79459,0
2017/09/05,07:24:00,0.79459,0.79459,0.79459,0.79459,0
2017/09/05,07:25:00,0.79459,0.79459,0.79459,0.79459,0
2017/09/05,07:26:00,0.79459,0.79459,0.79459,0.79459,0
2017/09/05,07:27:00,0.79458,0.79459,0.79458,0.79458,0
2017/09/05,07:28:00,0.79459,0.79459,0.79458,0.79458,0
2017/09/05,07:29:00,0.79459,0.79461,0.79458,0.79459,0
2017/09/05,07:30:00,0.79461,0.79461,0.79459,0.79459,0
2017/09/05,07:31:00,0.79459,0.79459,0.79459,0.79459,0
2017/09/05,07:32:00,0.79459,0.79459,0.79459,0.79459,0
2017/09/05,07:33:00,0.79459,0.79461,0.79458,0.79459,0
2017/09/05,07:34:00,0.79459,0.79466,0.79458,0.79465,0
2017/09/05,07:35:00,0.79465,0.79469,0.79465,0.79468,0
2017/09/05,07:36:00,0.79469,0.79470,0.79465,0.79468,0
2017/09/05,07:37:00,0.79468,0.79473,0.79468,0.79469,0
2017/09/05,07:38:00,0.79470,0.79485,0.79468,0.79485,0
2017/09/05,07:39:00,0.79482,0.79489,0.79481,0.79489,0
2017/09/05,07:40:00,0.79488,0.79492,0.79488,0.79490,0
2017/09/05,07:41:00,0.79489,0.79495,0.79488,0.79491,0
2017/09/05,07:42:00,0.79492,0.79492,0.79487,0.79488,0
2017/09/05,07:43:00,0.79488,0.79489,0.79487,0.79489,0
2017/09/05,07:44:00,0.79489,0.79490,0.79487,0.79487,0
2017/09/05,07:45:00,0.79488,0.79514,0.79488,0.79511,0
2017/09/05,07:46:00,0.79511,0.79512,0.79467,0.79481,0
2017/09/05,07:47:00,0.79480,0.79486,0.79472,0.79484,0
2017/09/05,07:48:00,0.79485,0.79504,0.79485,0.79498,0
2017/09/05,07:49:00,0.79498,0.79502,0.79489,0.79493,0
2017/09/05,07:50:00,0.79492,0.79501,0.79492,0.79499,0
2017/09/05,07:51:00,0.79496,0.79498,0.79485,0.79487,0
2017/09/05,07:52:00,0.79487,0.79493,0.79487,0.79492,0
2017/09/05,07:53:00,0.79493,0.79493,0.79489,0.79492,0
2017/09/05,07:54:00,0.79491,0.79491,0.79473,0.79481,0
2017/09/05,07:55:00,0.79481,0.79482,0.79472,0.79482,0
2017/09/05,07:56:00,0.79483,0.79484,0.79476,0.79483,0
2017/09/05,07:57:00,0.79484,0.79485,0.79481,0.79482,0
2017/09/05,07:58:00,0.79482,0.79484,0.79482,0.79484,0
2017/09/05,07:59:00,0.79485,0.79485,0.79482,0.79485,0
2017/09/05,08:00:00,0.79483,0.79483,0.79481,0.79482,0
2017/09/05,08:01:00,0.79481,0.79481,0.79469,0.79471,0
2017/09/05,08:02:00,0.79472,0.79482,0.79472,0.79482,0
2017/09/05,08:03:00,0.79482,0.79483,0.79481,0.79483,0
2017/09/05,08:04:00,0.79482,0.79491,0.79481,0.79483,0
2017/09/05,08:05:00,0.79482,0.79483,0.79472,0.79479,0
2017/09/05,08:06:00,0.79479,0.79480,0.79476,0.79478,0
2017/09/05,08:07:00,0.79478,0.79479,0.79476,0.79476,0
2017/09/05,08:08:00,0.79477,0.79477,0.79472,0.79472,0
2017/09/05,08:09:00,0.79472,0.79473,0.79469,0.79470,0
2017/09/05,08:10:00,0.79469,0.79470,0.79468,0.79470,0
2017/09/05,08:11:00,0.79471,0.79476,0.79468,0.79468,0
2017/09/05,08:12:00,0.79468,0.79471,0.79468,0.79470,0
2017/09/05,08:13:00,0.79470,0.79482,0.79467,0.79468,0
2017/09/05,08:14:00,0.79469,0.79472,0.79469,0.79471,0
2017/09/05,08:15:00,0.79472,0.79472,0.79454,0.79468,0
2017/09/05,08:16:00,0.79469,0.79474,0.79469,0.79472,0
2017/09/05,08:17:00,0.79472,0.79472,0.79470,0.79472,0
2017/09/05,08:18:00,0.79472,0.79479,0.79471,0.79477,0
2017/09/05,08:19:00,0.79478,0.79478,0.79459,0.79461,0
2017/09/05,08:20:00,0.79462,0.79463,0.79447,0.79453,0
2017/09/05,08:21:00,0.79452,0.79459,0.79447,0.79450,0
2017/09/05,08:22:00,0.79450,0.79452,0.79444,0.79448,0
2017/09/05,08:23:00,0.79447,0.79471,0.79447,0.79469,0
2017/09/05,08:24:00,0.79469,0.79470,0.79455,0.79470,0
2017/09/05,08:25:00,0.79470,0.79470,0.79457,0.79457,0
2017/09/05,08:26:00,0.79457,0.79461,0.79457,0.79461,0
2017/09/05,08:27:00,0.79460,0.79461,0.79455,0.79460,0
2017/09/05,08:28:00,0.79461,0.79464,0.79459,0.79461,0
2017/09/05,08:29:00,0.79461,0.79473,0.79461,0.79471,0
2017/09/05,08:30:00,0.79471,0.79471,0.79459,0.79469,0
2017/09/05,08:31:00,0.79469,0.79469,0.79459,0.79463,0
2017/09/05,08:32:00,0.79461,0.79461,0.79448,0.79458,0
2017/09/05,08:33:00,0.79458,0.79464,0.79458,0.79461,0
2017/09/05,08:34:00,0.79461,0.79463,0.79452,0.79459,0
2017/09/05,08:35:00,0.79460,0.79461,0.79458,0.79458,0
2017/09/05,08:36:00,0.79459,0.79465,0.79458,0.79464,0
2017/09/05,08:37:00,0.79464,0.79469,0.79463,0.79467,0
2017/09/05,08:38:00,0.79468,0.79469,0.79459,0.79462,0
2017/09/05,08:39:00,0.79461,0.79466,0.79459,0.79460,0
2017/09/05,08:40:00,0.79461,0.79463,0.79444,0.79450,0
2017/09/05,08:41:00,0.79449,0.79489,0.79448,0.79468,0
2017/09/05,08:42:00,0.79469,0.79472,0.79457,0.79458,0
2017/09/05,08:43:00,0.79458,0.79462,0.79458,0.79459,0
2017/09/05,08:44:00,0.79458,0.79461,0.79458,0.79461,0
2017/09/05,08:45:00,0.79461,0.79463,0.79460,0.79462,0
2017/09/05,08:46:00,0.79463,0.79471,0.79462,0.79471,0
2017/09/05,08:47:00,0.79472,0.79480,0.79465,0.79467,0
2017/09/05,08:48:00,0.79466,0.79466,0.79459,0.79461,0
2017/09/05,08:49:00,0.79461,0.79464,0.79461,0.79462,0
2017/09/05,08:50:00,0.79460,0.79468,0.79459,0.79461,0
2017/09/05,08:51:00,0.79460,0.79463,0.79458,0.79459,0
2017/09/05,08:52:00,0.79460,0.79460,0.79459,0.79459,0
2017/09/05,08:53:00,0.79459,0.79460,0.79457,0.79458,0
2017/09/05,08:54:00,0.79457,0.79457,0.79447,0.79457,0
2017/09/05,08:55:00,0.79457,0.79465,0.79456,0.79460,0
2017/09/05,08:56:00,0.79460,0.79461,0.79457,0.79458,0
2017/09/05,08:57:00,0.79458,0.79461,0.79457,0.79460,0
2017/09/05,08:58:00,0.79460,0.79469,0.79457,0.79468,0
2017/09/05,08:59:00,0.79467,0.79467,0.79447,0.79447,0
2017/09/05,09:00:00,0.79447,0.79447,0.79429,0.79439,0
2017/09/05,09:01:00,0.79440,0.79471,0.79440,0.79461,0
2017/09/05,09:02:00,0.79460,0.79461,0.79432,0.79433,0
2017/09/05,09:03:00,0.79433,0.79460,0.79433,0.79444,0
2017/09/05,09:04:00,0.79445,0.79447,0.79443,0.79446,0
2017/09/05,09:05:00,0.79445,0.79459,0.79426,0.79455,0
2017/09/05,09:06:00,0.79456,0.79481,0.79456,0.79469,0
2017/09/05,09:07:00,0.79470,0.79480,0.79461,0.79472,0
2017/09/05,09:08:00,0.79473,0.79474,0.79465,0.79465,0
2017/09/05,09:09:00,0.79466,0.79488,0.79463,0.79481,0
2017/09/05,09:10:00,0.79481,0.79491,0.79471,0.79480,0
2017/09/05,09:11:00,0.79479,0.79480,0.79458,0.79479,0
2017/09/05,09:12:00,0.79478,0.79480,0.79464,0.79465,0
2017/09/05,09:13:00,0.79466,0.79469,0.79457,0.79468,0
2017/09/05,09:14:00,0.79469,0.79493,0.79469,0.79489,0
2017/09/05,09:15:00,0.79489,0.79489,0.79479,0.79481,0
2017/09/05,09:16:00,0.79482,0.79487,0.79470,0.79472,0
2017/09/05,09:17:00,0.79472,0.79476,0.79469,0.79473,0
2017/09/05,09:18:00,0.79474,0.79483,0.79470,0.79482,0
2017/09/05,09:19:00,0.79483,0.79483,0.79478,0.79481,0
2017/09/05,09:20:00,0.79482,0.79488,0.79480,0.79488,0
2017/09/05,09:21:00,0.79487,0.79490,0.79487,0.79487,0
2017/09/05,09:22:00,0.79487,0.79488,0.79486,0.79486,0
2017/09/05,09:23:00,0.79486,0.79486,0.79477,0.79484,0
2017/09/05,09:24:00,0.79484,0.79486,0.79478,0.79479,0
2017/09/05,09:25:00,0.79480,0.79489,0.79473,0.79488,0
2017/09/05,09:26:00,0.79489,0.79492,0.79481,0.79483,0
2017/09/05,09:27:00,0.79482,0.79491,0.79481,0.79490,0
2017/09/05,09:28:00,0.79489,0.79489,0.79475,0.79479,0
2017/09/05,09:29:00,0.79480,0.79489,0.79480,0.79488,0
2017/09/05,09:30:00,0.79486,0.79489,0.79485,0.79487,0
2017/09/05,09:31:00,0.79486,0.79493,0.79483,0.79491,0
2017/09/05,09:32:00,0.79490,0.79490,0.79475,0.79479,0
2017/09/05,09:33:00,0.79478,0.79489,0.79473,0.79488,0
2017/09/05,09:34:00,0.79487,0.79492,0.79482,0.79489,0
2017/09/05,09:35:00,0.79488,0.79490,0.79487,0.79489,0
2017/09/05,09:36:00,0.79489,0.79502,0.79489,0.79501,0
2017/09/05,09:37:00,0.79502,0.79508,0.79483,0.79487,0
2017/09/05,09:38:00,0.79487,0.79491,0.79486,0.79488,0
2017/09/05,09:39:00,0.79487,0.79488,0.79482,0.79485,0
2017/09/05,09:40:00,0.79486,0.79488,0.79484,0.79488,0
2017/09/05,09:41:00,0.79488,0.79491,0.79485,0.79488,0
2017/09/05,09:42:00,0.79487,0.79489,0.79485,0.79489,0
2017/09/05,09:43:00,0.79489,0.79490,0.79475,0.79476,0
2017/09/05,09:44:00,0.79477,0.79477,0.79470,0.79471,0
2017/09/05,09:45:00,0.79472,0.79476,0.79471,0.79471,0
2017/09/05,09:46:00,0.79472,0.79475,0.79472,0.79472,0
2017/09/05,09:47:00,0.79472,0.79477,0.79470,0.79472,0
2017/09/05,09:48:00,0.79471,0.79479,0.79470,0.79475,0
2017/09/05,09:49:00,0.79476,0.79478,0.79468,0.79468,0
2017/09/05,09:50:00,0.79467,0.79476,0.79467,0.79475,0
2017/09/05,09:51:00,0.79476,0.79478,0.79475,0.79476,0
2017/09/05,09:52:00,0.79475,0.79477,0.79466,0.79467,0
2017/09/05,09:53:00,0.79468,0.79471,0.79465,0.79470,0
2017/09/05,09:54:00,0.79470,0.79479,0.79470,0.79476,0
2017/09/05,09:55:00,0.79477,0.79482,0.79471,0.79481,0
2017/09/05,09:56:00,0.79481,0.79510,0.79473,0.79502,0
2017/09/05,09:57:00,0.79501,0.79507,0.79486,0.79486,0
2017/09/05,09:58:00,0.79486,0.79506,0.79486,0.79503,0
2017/09/05,09:59:00,0.79504,0.79528,0.79493,0.79503,0
2017/09/05,10:00:00,0.79503,0.79507,0.79498,0.79505,0
2017/09/05,10:01:00,0.79506,0.79530,0.79506,0.79527,0
2017/09/05,10:02:00,0.79528,0.79537,0.79520,0.79528,0
2017/09/05,10:03:00,0.79528,0.79542,0.79525,0.79537,0
2017/09/05,10:04:00,0.79538,0.79538,0.79525,0.79531,0
2017/09/05,10:05:00,0.79530,0.79561,0.79528,0.79557,0
2017/09/05,10:06:00,0.79557,0.79561,0.79546,0.79551,0
2017/09/05,10:07:00,0.79552,0.79558,0.79539,0.79540,0
2017/09/05,10:08:00,0.79540,0.79545,0.79526,0.79527,0
2017/09/05,10:09:00,0.79526,0.79530,0.79521,0.79529,0
2017/09/05,10:10:00,0.79529,0.79530,0.79523,0.79528,0
2017/09/05,10:11:00,0.79527,0.79529,0.79519,0.79521,0
2017/09/05,10:12:00,0.79522,0.79552,0.79519,0.79549,0
2017/09/05,10:13:00,0.79550,0.79558,0.79550,0.79557,0
2017/09/05,10:14:00,0.79556,0.79561,0.79546,0.79548,0
2017/09/05,10:15:00,0.79547,0.79553,0.79540,0.79550,0
2017/09/05,10:16:00,0.79551,0.79574,0.79547,0.79570,0
2017/09/05,10:17:00,0.79569,0.79569,0.79539,0.79549,0
2017/09/05,10:18:00,0.79548,0.79551,0.79546,0.79546,0
2017/09/05,10:19:00,0.79547,0.79547,0.79526,0.79530,0
2017/09/05,10:20:00,0.79529,0.79530,0.79506,0.79516,0
2017/09/05,10:21:00,0.79517,0.79517,0.79503,0.79506,0
2017/09/05,10:22:00,0.79507,0.79508,0.79498,0.79506,0
2017/09/05,10:23:00,0.79507,0.79509,0.79504,0.79507,0
2017/09/05,10:24:00,0.79506,0.79508,0.79505,0.79507,0
2017/09/05,10:25:00,0.79507,0.79518,0.79504,0.79517,0
2017/09/05,10:26:00,0.79518,0.79518,0.79504,0.79506,0
2017/09/05,10:27:00,0.79505,0.79529,0.79503,0.79525,0
2017/09/05,10:28:00,0.79524,0.79530,0.79515,0.79519,0
2017/09/05,10:29:00,0.79518,0.79535,0.79518,0.79532,0
2017/09/05,10:30:00,0.79533,0.79543,0.79519,0.79531,0
2017/09/05,10:31:00,0.79529,0.79592,0.79529,0.79583,0
2017/09/05,10:32:00,0.79584,0.79602,0.79579,0.79586,0
2017/09/05,10:33:00,0.79587,0.79652,0.79581,0.79650,0
2017/09/05,10:34:00,0.79652,0.79709,0.79650,0.79681,0
2017/09/05,10:35:00,0.79681,0.79713,0.79678,0.79706,0
2017/09/05,10:36:00,0.79706,0.79706,0.79673,0.79678,0
2017/09/05,10:37:00,0.79679,0.79685,0.79668,0.79670,0
2017/09/05,10:38:00,0.79670,0.79687,0.79670,0.79678,0
2017/09/05,10:39:00,0.79679,0.79716,0.79679,0.79716,0
2017/09/05,10:40:00,0.79716,0.79730,0.79709,0.79710,0
2017/09/05,10:41:00,0.79709,0.79776,0.79709,0.79760,0
2017/09/05,10:42:00,0.79759,0.79774,0.79754,0.79760,0
2017/09/05,10:43:00,0.79759,0.79763,0.79738,0.79739,0
2017/09/05,10:44:00,0.79740,0.79769,0.79739,0.79752,0
2017/09/05,10:45:00,0.79751,0.79769,0.79751,0.79769,0
2017/09/05,10:46:00,0.79769,0.79863,0.79761,0.79831,0
2017/09/05,10:47:00,0.79830,0.79839,0.79805,0.79819,0
2017/09/05,10:48:00,0.79818,0.79819,0.79790,0.79791,0
2017/09/05,10:49:00,0.79791,0.79834,0.79779,0.79833,0
2017/09/05,10:50:00,0.79833,0.79841,0.79805,0.79822,0
2017/09/05,10:51:00,0.79822,0.79840,0.79807,0.79812,0
2017/09/05,10:52:00,0.79812,0.79832,0.79792,0.79797,0
2017/09/05,10:53:00,0.79798,0.79827,0.79794,0.79817,0
2017/09/05,10:54:00,0.79818,0.79832,0.79813,0.79817,0
2017/09/05,10:55:00,0.79817,0.79828,0.79815,0.79821,0
2017/09/05,10:56:00,0.79821,0.79828,0.79813,0.79828,0
2017/09/05,10:57:00,0.79828,0.79839,0.79813,0.79813,0
2017/09/05,10:58:00,0.79812,0.79818,0.79788,0.79788,0
2017/09/05,10:59:00,0.79787,0.79808,0.79785,0.79793,0
2017/09/05,11:00:00,0.79794,0.79807,0.79787,0.79787,0
2017/09/05,11:01:00,0.79787,0.79804,0.79787,0.79802,0
2017/09/05,11:02:00,0.79802,0.79817,0.79802,0.79812,0
2017/09/05,11:03:00,0.79812,0.79817,0.79804,0.79807,0
2017/09/05,11:04:00,0.79806,0.79808,0.79799,0.79805,0
2017/09/05,11:05:00,0.79805,0.79807,0.79778,0.79789,0
2017/09/05,11:06:00,0.79789,0.79803,0.79788,0.79802,0
2017/09/05,11:07:00,0.79801,0.79818,0.79800,0.79813,0
2017/09/05,11:08:00,0.79812,0.79824,0.79810,0.79824,0
2017/09/05,11:09:00,0.79824,0.79824,0.79807,0.79810,0
2017/09/05,11:10:00,0.79809,0.79811,0.79800,0.79804,0
2017/09/05,11:11:00,0.79803,0.79806,0.79799,0.79802,0
2017/09/05,11:12:00,0.79802,0.79806,0.79787,0.79787,0
2017/09/05,11:13:00,0.79787,0.79787,0.79779,0.79782,0
2017/09/05,11:14:00,0.79781,0.79802,0.79781,0.79788,0
2017/09/05,11:15:00,0.79787,0.79802,0.79785,0.79792,0
2017/09/05,11:16:00,0.79792,0.79792,0.79767,0.79777,0
2017/09/05,11:17:00,0.79777,0.79784,0.79774,0.79776,0
2017/09/05,11:18:00,0.79776,0.79789,0.79769,0.79769,0
2017/09/05,11:19:00,0.79769,0.79779,0.79737,0.79737,0
2017/09/05,11:20:00,0.79737,0.79748,0.79724,0.79744,0
2017/09/05,11:21:00,0.79747,0.79758,0.79733,0.79753,0
2017/09/05,11:22:00,0.79754,0.79761,0.79715,0.79731,0
2017/09/05,11:23:00,0.79731,0.79735,0.79721,0.79724,0
2017/09/05,11:24:00,0.79723,0.79754,0.79722,0.79752,0
2017/09/05,11:25:00,0.79753,0.79754,0.79742,0.79742,0
2017/09/05,11:26:00,0.79742,0.79752,0.79733,0.79738,0
2017/09/05,11:27:00,0.79738,0.79748,0.79732,0.79734,0
2017/09/05,11:28:00,0.79735,0.79739,0.79729,0.79736,0
2017/09/05,11:29:00,0.79736,0.79738,0.79732,0.79734,0
2017/09/05,11:30:00,0.79735,0.79737,0.79726,0.79735,0
2017/09/05,11:31:00,0.79734,0.79739,0.79725,0.79729,0
2017/09/05,11:32:00,0.79729,0.79737,0.79707,0.79721,0
2017/09/05,11:33:00,0.79720,0.79731,0.79709,0.79711,0
2017/09/05,11:34:00,0.79711,0.79715,0.79703,0.79705,0
2017/09/05,11:35:00,0.79705,0.79716,0.79604,0.79624,0
2017/09/05,11:36:00,0.79625,0.79658,0.79625,0.79656,0
2017/09/05,11:37:00,0.79655,0.79681,0.79646,0.79669,0
2017/09/05,11:38:00,0.79669,0.79711,0.79667,0.79708,0
2017/09/05,11:39:00,0.79707,0.79722,0.79669,0.79695,0
2017/09/05,11:40:00,0.79695,0.79729,0.79686,0.79707,0
2017/09/05,11:41:00,0.79708,0.79711,0.79696,0.79705,0
2017/09/05,11:42:00,0.79704,0.79709,0.79697,0.79708,0
2017/09/05,11:43:00,0.79708,0.79708,0.79675,0.79677,0
2017/09/05,11:44:00,0.79678,0.79704,0.79675,0.79685,0
2017/09/05,11:45:00,0.79686,0.79700,0.79686,0.79693,0
2017/09/05,11:46:00,0.79694,0.79694,0.79678,0.79687,0
2017/09/05,11:47:00,0.79687,0.79687,0.79657,0.79669,0
2017/09/05,11:48:00,0.79668,0.79698,0.79668,0.79681,0
2017/09/05,11:49:00,0.79681,0.79692,0.79679,0.79690,0
2017/09/05,11:50:00,0.79690,0.79703,0.79676,0.79677,0
2017/09/05,11:51:00,0.79678,0.79690,0.79666,0.79670,0
2017/09/05,11:52:00,0.79671,0.79692,0.79665,0.79691,0
2017/09/05,11:53:00,0.79691,0.79702,0.79678,0.79682,0
2017/09/05,11:54:00,0.79683,0.79696,0.79666,0.79683,0
2017/09/05,11:55:00,0.79682,0.79682,0.79660,0.79663,0
2017/09/05,11:56:00,0.79663,0.79666,0.79660,0.79665,0
2017/09/05,11:57:00,0.79665,0.79685,0.79665,0.79681,0
2017/09/05,11:58:00,0.79683,0.79684,0.79661,0.79671,0
2017/09/05,11:59:00,0.79670,0.79682,0.79662,0.79674,0
2017/09/05,12:00:00,0.79674,0.79678,0.79662,0.79671,0
2017/09/05,12:01:00,0.79672,0.79675,0.79658,0.79662,0
2017/09/05,12:02:00,0.79663,0.79663,0.79636,0.79641,0
2017/09/05,12:03:00,0.79641,0.79655,0.79641,0.79653,0
2017/09/05,12:04:00,0.79653,0.79655,0.79653,0.79654,0
2017/09/05,12:05:00,0.79654,0.79665,0.79652,0.79652,0
2017/09/05,12:06:00,0.79653,0.79653,0.79635,0.79643,0
2017/09/05,12:07:00,0.79643,0.79646,0.79640,0.79644,0
2017/09/05,12:08:00,0.79644,0.79649,0.79631,0.79632,0
2017/09/05,12:09:00,0.79632,0.79636,0.79619,0.79623,0
2017/09/05,12:10:00,0.79623,0.79625,0.79622,0.79623,0
2017/09/05,12:11:00,0.79623,0.79625,0.79601,0.79612,0
2017/09/05,12:12:00,0.79612,0.79625,0.79611,0.79621,0
2017/09/05,12:13:00,0.79620,0.79620,0.79611,0.79614,0
2017/09/05,12:14:00,0.79613,0.79617,0.79603,0.79614,0
2017/09/05,12:15:00,0.79614,0.79624,0.79605,0.79624,0
2017/09/05,12:16:00,0.79623,0.79624,0.79601,0.79602,0
2017/09/05,12:17:00,0.79602,0.79607,0.79596,0.79604,0
2017/09/05,12:18:00,0.79604,0.79615,0.79603,0.79615,0
2017/09/05,12:19:00,0.79615,0.79615,0.79598,0.79601,0
2017/09/05,12:20:00,0.79602,0.79606,0.79599,0.79599,0
2017/09/05,12:21:00,0.79599,0.79608,0.79598,0.79602,0
2017/09/05,12:22:00,0.79602,0.79610,0.79598,0.79598,0
2017/09/05,12:23:00,0.79598,0.79600,0.79596,0.79597,0
2017/09/05,12:24:00,0.79596,0.79596,0.79585,0.79594,0
2017/09/05,12:25:00,0.79594,0.79597,0.79577,0.79588,0
2017/09/05,12:26:00,0.79588,0.79588,0.79567,0.79567,0
2017/09/05,12:27:00,0.79567,0.79576,0.79567,0.79573,0
2017/09/05,12:28:00,0.79573,0.79583,0.79561,0.79580,0
2017/09/05,12:29:00,0.79579,0.79583,0.79573,0.79574,0
2017/09/05,12:30:00,0.79574,0.79585,0.79573,0.79573,0
2017/09/05,12:31:00,0.79574,0.79582,0.79557,0.79567,0
2017/09/05,12:32:00,0.79567,0.79590,0.79567,0.79587,0
2017/09/05,12:33:00,0.79587,0.79587,0.79574,0.79583,0
2017/09/05,12:34:00,0.79584,0.79610,0.79583,0.79608,0
2017/09/05,12:35:00,0.79608,0.79608,0.79598,0.79601,0
2017/09/05,12:36:00,0.79601,0.79609,0.79600,0.79607,0
2017/09/05,12:37:00,0.79608,0.79618,0.79597,0.79612,0
2017/09/05,12:38:00,0.79612,0.79620,0.79612,0.79617,0
2017/09/05,12:39:00,0.79618,0.79618,0.79612,0.79617,0
2017/09/05,12:40:00,0.79617,0.79627,0.79615,0.79619,0
2017/09/05,12:41:00,0.79620,0.79620,0.79607,0.79607,0
2017/09/05,12:42:00,0.79608,0.79623,0.79608,0.79614,0
2017/09/05,12:43:00,0.79615,0.79622,0.79612,0.79617,0
2017/09/05,12:44:00,0.79617,0.79617,0.79609,0.79612,0
2017/09/05,12:45:00,0.79612,0.79621,0.79612,0.79619,0
2017/09/05,12:46:00,0.79618,0.79642,0.79614,0.79642,0
2017/09/05,12:47:00,0.79642,0.79642,0.79631,0.79632,0
2017/09/05,12:48:00,0.79632,0.79632,0.79617,0.79622,0
2017/09/05,12:49:00,0.79622,0.79630,0.79622,0.79629,0
2017/09/05,12:50:00,0.79629,0.79636,0.79627,0.79627,0
2017/09/05,12:51:00,0.79627,0.79632,0.79627,0.79632,0
2017/09/05,12:52:00,0.79632,0.79637,0.79632,0.79634,0
2017/09/05,12:53:00,0.79635,0.79640,0.79634,0.79637,0
2017/09/05,12:54:00,0.79638,0.79638,0.79615,0.79622,0
2017/09/05,12:55:00,0.79622,0.79633,0.79622,0.79632,0
2017/09/05,12:56:00,0.79632,0.79635,0.79632,0.79635,0
2017/09/05,12:57:00,0.79635,0.79638,0.79630,0.79630,0
2017/09/05,12:58:00,0.79630,0.79631,0.79629,0.79629,0
2017/09/05,12:59:00,0.79629,0.79629,0.79617,0.79621,0
2017/09/05,13:00:00,0.79621,0.79621,0.79618,0.79619,0
2017/09/05,13:01:00,0.79619,0.79632,0.79611,0.79629,0
2017/09/05,13:02:00,0.79628,0.79630,0.79625,0.79630,0
2017/09/05,13:03:00,0.79630,0.79642,0.79629,0.79642,0
2017/09/05,13:04:00,0.79642,0.79642,0.79626,0.79627,0
2017/09/05,13:05:00,0.79627,0.79628,0.79621,0.79625,0
2017/09/05,13:06:00,0.79625,0.79634,0.79622,0.79633,0
2017/09/05,13:07:00,0.79633,0.79633,0.79624,0.79630,0
2017/09/05,13:08:00,0.79631,0.79642,0.79630,0.79640,0
2017/09/05,13:09:00,0.79641,0.79642,0.79638,0.79639,0
2017/09/05,13:10:00,0.79638,0.79648,0.79636,0.79648,0
2017/09/05,13:11:00,0.79649,0.79649,0.79636,0.79637,0
2017/09/05,13:12:00,0.79637,0.79638,0.79636,0.79637,0
2017/09/05,13:13:00,0.79637,0.79637,0.79631,0.79632,0
2017/09/05,13:14:00,0.79631,0.79633,0.79626,0.79629,0
2017/09/05,13:15:00,0.79630,0.79634,0.79629,0.79632,0
2017/09/05,13:16:00,0.79632,0.79644,0.79632,0.79644,0
2017/09/05,13:17:00,0.79644,0.79644,0.79637,0.79639,0
2017/09/05,13:18:00,0.79640,0.79650,0.79639,0.79647,0
2017/09/05,13:19:00,0.79646,0.79648,0.79637,0.79638,0
2017/09/05,13:20:00,0.79637,0.79638,0.79634,0.79636,0
2017/09/05,13:21:00,0.79635,0.79648,0.79634,0.79647,0
2017/09/05,13:22:00,0.79647,0.79656,0.79643,0.79650,0
2017/09/05,13:23:00,0.79651,0.79676,0.79647,0.79670,0
2017/09/05,13:24:00,0.79670,0.79678,0.79660,0.79671,0
2017/09/05,13:25:00,0.79670,0.79690,0.79670,0.79688,0
2017/09/05,13:26:00,0.79687,0.79690,0.79680,0.79686,0
2017/09/05,13:27:00,0.79686,0.79686,0.79669,0.79679,0
2017/09/05,13:28:00,0.79679,0.79680,0.79676,0.79678,0
2017/09/05,13:29:00,0.79677,0.79683,0.79677,0.79683,0
2017/09/05,13:30:00,0.79684,0.79714,0.79679,0.79694,0
2017/09/05,13:31:00,0.79693,0.79766,0.79601,0.79610,0
2017/09/05,13:32:00,0.79610,0.79617,0.79486,0.79508,0
2017/09/05,13:33:00,0.79508,0.79582,0.79503,0.79540,0
2017/09/05,13:34:00,0.79539,0.79572,0.79502,0.79545,0
2017/09/05,13:35:00,0.79545,0.79581,0.79537,0.79562,0
2017/09/05,13:36:00,0.79561,0.79570,0.79528,0.79558,0
2017/09/05,13:37:00,0.79558,0.79652,0.79558,0.79635,0
2017/09/05,13:38:00,0.79636,0.79647,0.79579,0.79587,0
2017/09/05,13:39:00,0.79588,0.79600,0.79564,0.79565,0
2017/09/05,13:40:00,0.79566,0.79584,0.79549,0.79557,0
2017/09/05,13:41:00,0.79557,0.79600,0.79549,0.79581,0
2017/09/05,13:42:00,0.79582,0.79669,0.79581,0.79617,0
2017/09/05,13:43:00,0.79618,0.79625,0.79598,0.79608,0
2017/09/05,13:44:00,0.79608,0.79616,0.79596,0.79608,0
2017/09/05,13:45:00,0.79610,0.79631,0.79607,0.79620,0
2017/09/05,13:46:00,0.79622,0.79637,0.79605,0.79637,0
2017/09/05,13:47:00,0.79637,0.79671,0.79634,0.79670,0
2017/09/05,13:48:00,0.79671,0.79672,0.79654,0.79654,0
2017/09/05,13:49:00,0.79657,0.79693,0.79656,0.79680,0
2017/09/05,13:50:00,0.79681,0.79681,0.79666,0.79677,0
2017/09/05,13:51:00,0.79676,0.79677,0.79636,0.79660,0
2017/09/05,13:52:00,0.79661,0.79681,0.79660,0.79675,0
2017/09/05,13:53:00,0.79675,0.79676,0.79649,0.79666,0
2017/09/05,13:54:00,0.79665,0.79667,0.79647,0.79648,0
2017/09/05,13:55:00,0.79649,0.79650,0.79627,0.79637,0
2017/09/05,13:56:00,0.79637,0.79650,0.79635,0.79639,0
2017/09/05,13:57:00,0.79639,0.79639,0.79626,0.79626,0
2017/09/05,13:58:00,0.79626,0.79645,0.79625,0.79637,0
2017/09/05,13:59:00,0.79637,0.79648,0.79637,0.79639,0
2017/09/05,14:00:00,0.79639,0.79639,0.79624,0.79626,0
2017/09/05,14:01:00,0.79626,0.79631,0.79625,0.79630,0
2017/09/05,14:02:00,0.79632,0.79659,0.79632,0.79647,0
2017/09/05,14:03:00,0.79647,0.79658,0.79646,0.79657,0
2017/09/05,14:04:00,0.79657,0.79657,0.79655,0.79656,0
2017/09/05,14:05:00,0.79658,0.79658,0.79656,0.79658,0
2017/09/05,14:06:00,0.79657,0.79666,0.79656,0.79657,0
2017/09/05,14:07:00,0.79656,0.79683,0.79656,0.79670,0
2017/09/05,14:08:00,0.79669,0.79671,0.79659,0.79669,0
2017/09/05,14:09:00,0.79669,0.79681,0.79666,0.79679,0
2017/09/05,14:10:00,0.79680,0.79682,0.79677,0.79681,0
2017/09/05,14:11:00,0.79682,0.79682,0.79670,0.79676,0
2017/09/05,14:12:00,0.79675,0.79678,0.79666,0.79667,0
2017/09/05,14:13:00,0.79668,0.79681,0.79657,0.79681,0
2017/09/05,14:14:00,0.79680,0.79689,0.79678,0.79688,0
2017/09/05,14:15:00,0.79688,0.79689,0.79677,0.79680,0
2017/09/05,14:16:00,0.79680,0.79685,0.79635,0.79635,0
2017/09/05,14:17:00,0.79636,0.79641,0.79625,0.79629,0
2017/09/05,14:18:00,0.79630,0.79638,0.79612,0.79626,0
2017/09/05,14:19:00,0.79627,0.79633,0.79605,0.79615,0
2017/09/05,14:20:00,0.79616,0.79618,0.79605,0.79612,0
2017/09/05,14:21:00,0.79612,0.79617,0.79612,0.79617,0
2017/09/05,14:22:00,0.79616,0.79637,0.79607,0.79607,0
2017/09/05,14:23:00,0.79607,0.79612,0.79578,0.79594,0
2017/09/05,14:24:00,0.79593,0.79602,0.79558,0.79582,0
2017/09/05,14:25:00,0.79582,0.79590,0.79575,0.79577,0
2017/09/05,14:26:00,0.79577,0.79593,0.79577,0.79591,0
2017/09/05,14:27:00,0.79591,0.79599,0.79591,0.79597,0
2017/09/05,14:28:00,0.79597,0.79603,0.79590,0.79591,0
2017/09/05,14:29:00,0.79591,0.79598,0.79586,0.79596,0
2017/09/05,14:30:00,0.79597,0.79608,0.79595,0.79605,0
2017/09/05,14:31:00,0.79605,0.79613,0.79597,0.79598,0
2017/09/05,14:32:00,0.79598,0.79620,0.79598,0.79616,0
2017/09/05,14:33:00,0.79616,0.79622,0.79612,0.79619,0
2017/09/05,14:34:00,0.79619,0.79644,0.79619,0.79631,0
2017/09/05,14:35:00,0.79631,0.79638,0.79631,0.79633,0
2017/09/05,14:36:00,0.79633,0.79634,0.79611,0.79617,0
2017/09/05,14:37:00,0.79616,0.79631,0.79616,0.79624,0
2017/09/05,14:38:00,0.79624,0.79636,0.79621,0.79631,0
2017/09/05,14:39:00,0.79631,0.79637,0.79630,0.79633,0
2017/09/05,14:40:00,0.79632,0.79633,0.79614,0.79618,0
2017/09/05,14:41:00,0.79619,0.79623,0.79619,0.79620,0
2017/09/05,14:42:00,0.79620,0.79624,0.79609,0.79622,0
2017/09/05,14:43:00,0.79623,0.79623,0.79593,0.79597,0
2017/09/05,14:44:00,0.79597,0.79599,0.79597,0.79599,0
2017/09/05,14:45:00,0.79599,0.79600,0.79590,0.79599,0
2017/09/05,14:46:00,0.79599,0.79618,0.79597,0.79617,0
2017/09/05,14:47:00,0.79618,0.79618,0.79616,0.79618,0
2017/09/05,14:48:00,0.79619,0.79630,0.79616,0.79616,0
2017/09/05,14:49:00,0.79616,0.79619,0.79612,0.79617,0
2017/09/05,14:50:00,0.79616,0.79617,0.79606,0.79609,0
2017/09/05,14:51:00,0.79609,0.79620,0.79608,0.79617,0
2017/09/05,14:52:00,0.79617,0.79619,0.79617,0.79618,0
2017/09/05,14:53:00,0.79617,0.79623,0.79617,0.79619,0
2017/09/05,14:54:00,0.79620,0.79620,0.79613,0.79615,0
2017/09/05,14:55:00,0.79613,0.79613,0.79596,0.79606,0
2017/09/05,14:56:00,0.79605,0.79619,0.79602,0.79615,0
2017/09/05,14:57:00,0.79616,0.79618,0.79605,0.79617,0
2017/09/05,14:58:00,0.79613,0.79617,0.79599,0.79605,0
2017/09/05,14:59:00,0.79604,0.79608,0.79604,0.79608,0
2017/09/05,15:00:00,0.79608,0.79614,0.79596,0.79604,0
2017/09/05,15:01:00,0.79604,0.79614,0.79602,0.79610,0
2017/09/05,15:02:00,0.79611,0.79623,0.79610,0.79610,0
2017/09/05,15:03:00,0.79610,0.79625,0.79610,0.79618,0
2017/09/05,15:04:00,0.79618,0.79625,0.79612,0.79615,0
2017/09/05,15:05:00,0.79615,0.79622,0.79610,0.79620,0
2017/09/05,15:06:00,0.79620,0.79620,0.79587,0.79596,0
2017/09/05,15:07:00,0.79598,0.79603,0.79590,0.79590,0
2017/09/05,15:08:00,0.79591,0.79592,0.79580,0.79581,0
2017/09/05,15:09:00,0.79581,0.79601,0.79581,0.79600,0
2017/09/05,15:10:00,0.79600,0.79601,0.79585,0.79589,0
2017/09/05,15:11:00,0.79590,0.79602,0.79589,0.79598,0
2017/09/05,15:12:00,0.79597,0.79616,0.79586,0.79591,0
2017/09/05,15:13:00,0.79591,0.79598,0.79585,0.79585,0
2017/09/05,15:14:00,0.79585,0.79595,0.79579,0.79586,0
2017/09/05,15:15:00,0.79585,0.79592,0.79585,0.79591,0
2017/09/05,15:16:00,0.79590,0.79598,0.79589,0.79596,0
2017/09/05,15:17:00,0.79595,0.79610,0.79592,0.79596,0
2017/09/05,15:18:00,0.79596,0.79596,0.79585,0.79592,0
2017/09/05,15:19:00,0.79591,0.79593,0.79576,0.79593,0
2017/09/05,15:20:00,0.79593,0.79602,0.79575,0.79583,0
2017/09/05,15:21:00,0.79583,0.79621,0.79583,0.79614,0
2017/09/05,15:22:00,0.79615,0.79619,0.79600,0.79611,0
2017/09/05,15:23:00,0.79611,0.79618,0.79601,0.79604,0
2017/09/05,15:24:00,0.79605,0.79627,0.79605,0.79612,0
2017/09/05,15:25:00,0.79612,0.79622,0.79610,0.79616,0
2017/09/05,15:26:00,0.79617,0.79632,0.79606,0.79628,0
2017/09/05,15:27:00,0.79628,0.79628,0.79598,0.79604,0
2017/09/05,15:28:00,0.79606,0.79620,0.79601,0.79610,0
2017/09/05,15:29:00,0.79609,0.79618,0.79599,0.79617,0
2017/09/05,15:30:00,0.79618,0.79618,0.79599,0.79606,0
2017/09/05,15:31:00,0.79605,0.79618,0.79595,0.79617,0
2017/09/05,15:32:00,0.79616,0.79634,0.79616,0.79629,0
2017/09/05,15:33:00,0.79629,0.79632,0.79627,0.79632,0
2017/09/05,15:34:00,0.79631,0.79633,0.79622,0.79632,0
2017/09/05,15:35:00,0.79631,0.79648,0.79628,0.79631,0
2017/09/05,15:36:00,0.79631,0.79647,0.79618,0.79622,0
2017/09/05,15:37:00,0.79622,0.79651,0.79621,0.79651,0
2017/09/05,15:38:00,0.79650,0.79656,0.79640,0.79650,0
2017/09/05,15:39:00,0.79650,0.79656,0.79617,0.79629,0
2017/09/05,15:40:00,0.79629,0.79637,0.79625,0.79628,0
2017/09/05,15:41:00,0.79627,0.79634,0.79615,0.79616,0
2017/09/05,15:42:00,0.79615,0.79642,0.79611,0.79636,0
2017/09/05,15:43:00,0.79635,0.79637,0.79616,0.79621,0
2017/09/05,15:44:00,0.79623,0.79669,0.79623,0.79660,0
2017/09/05,15:45:00,0.79661,0.79662,0.79648,0.79649,0
2017/09/05,15:46:00,0.79650,0.79663,0.79647,0.79662,0
2017/09/05,15:47:00,0.79662,0.79677,0.79660,0.79677,0
2017/09/05,15:48:00,0.79677,0.79688,0.79667,0.79687,0
2017/09/05,15:49:00,0.79688,0.79692,0.79671,0.79677,0
2017/09/05,15:50:00,0.79677,0.79677,0.79667,0.79668,0
2017/09/05,15:51:00,0.79668,0.79682,0.79667,0.79682,0
2017/09/05,15:52:00,0.79682,0.79704,0.79678,0.79692,0
2017/09/05,15:53:00,0.79692,0.79712,0.79690,0.79697,0
2017/09/05,15:54:00,0.79698,0.79715,0.79697,0.79710,0
2017/09/05,15:55:00,0.79709,0.79723,0.79694,0.79712,0
2017/09/05,15:56:00,0.79712,0.79722,0.79703,0.79710,0
2017/09/05,15:57:00,0.79709,0.79713,0.79705,0.79709,0
2017/09/05,15:58:00,0.79710,0.79752,0.79707,0.79751,0
2017/09/05,15:59:00,0.79750,0.79757,0.79739,0.79739,0
2017/09/05,16:00:00,0.79739,0.79763,0.79734,0.79761,0
2017/09/05,16:01:00,0.79760,0.79777,0.79748,0.79759,0
2017/09/05,16:02:00,0.79758,0.79780,0.79758,0.79763,0
2017/09/05,16:03:00,0.79763,0.79763,0.79748,0.79752,0
2017/09/05,16:04:00,0.79752,0.79763,0.79747,0.79756,0
2017/09/05,16:05:00,0.79756,0.79762,0.79744,0.79747,0
2017/09/05,16:06:00,0.79747,0.79757,0.79739,0.79757,0
2017/09/05,16:07:00,0.79757,0.79761,0.79740,0.79759,0
2017/09/05,16:08:00,0.79760,0.79764,0.79755,0.79762,0
2017/09/05,16:09:00,0.79761,0.79761,0.79728,0.79741,0
2017/09/05,16:10:00,0.79742,0.79742,0.79719,0.79729,0
2017/09/05,16:11:00,0.79729,0.79756,0.79729,0.79745,0
2017/09/05,16:12:00,0.79746,0.79750,0.79735,0.79735,0
2017/09/05,16:13:00,0.79736,0.79736,0.79723,0.79725,0
2017/09/05,16:14:00,0.79724,0.79726,0.79718,0.79720,0
2017/09/05,16:15:00,0.79720,0.79741,0.79720,0.79741,0
2017/09/05,16:16:00,0.79738,0.79748,0.79737,0.79737,0
2017/09/05,16:17:00,0.79736,0.79736,0.79726,0.79726,0
2017/09/05,16:18:00,0.79727,0.79728,0.79719,0.79725,0
2017/09/05,16:19:00,0.79724,0.79728,0.79717,0.79727,0
2017/09/05,16:20:00,0.79728,0.79728,0.79704,0.79710,0
2017/09/05,16:21:00,0.79710,0.79716,0.79706,0.79711,0
2017/09/05,16:22:00,0.79711,0.79712,0.79706,0.79707,0
2017/09/05,16:23:00,0.79706,0.79707,0.79683,0.79683,0
2017/09/05,16:24:00,0.79683,0.79704,0.79682,0.79704,0
2017/09/05,16:25:00,0.79704,0.79705,0.79701,0.79704,0
2017/09/05,16:26:00,0.79704,0.79716,0.79704,0.79712,0
2017/09/05,16:27:00,0.79712,0.79717,0.79706,0.79714,0
2017/09/05,16:28:00,0.79714,0.79717,0.79705,0.79709,0
2017/09/05,16:29:00,0.79709,0.79724,0.79707,0.79707,0
2017/09/05,16:30:00,0.79707,0.79718,0.79707,0.79714,0
2017/09/05,16:31:00,0.79714,0.79721,0.79697,0.79698,0
2017/09/05,16:32:00,0.79698,0.79711,0.79697,0.79710,0
2017/09/05,16:33:00,0.79710,0.79717,0.79701,0.79707,0
2017/09/05,16:34:00,0.79707,0.79721,0.79707,0.79711,0
2017/09/05,16:35:00,0.79711,0.79718,0.79698,0.79717,0
2017/09/05,16:36:00,0.79717,0.79740,0.79714,0.79728,0
2017/09/05,16:37:00,0.79727,0.79729,0.79704,0.79708,0
2017/09/05,16:38:00,0.79709,0.79727,0.79695,0.79706,0
2017/09/05,16:39:00,0.79707,0.79711,0.79684,0.79685,0
2017/09/05,16:40:00,0.79686,0.79701,0.79683,0.79700,0
2017/09/05,16:41:00,0.79699,0.79705,0.79689,0.79689,0
2017/09/05,16:42:00,0.79689,0.79695,0.79686,0.79695,0
2017/09/05,16:43:00,0.79694,0.79695,0.79685,0.79686,0
2017/09/05,16:44:00,0.79686,0.79693,0.79674,0.79675,0
2017/09/05,16:45:00,0.79675,0.79679,0.79670,0.79675,0
2017/09/05,16:46:00,0.79676,0.79678,0.79639,0.79642,0
2017/09/05,16:47:00,0.79641,0.79642,0.79607,0.79616,0
2017/09/05,16:48:00,0.79617,0.79635,0.79616,0.79625,0
2017/09/05,16:49:00,0.79624,0.79624,0.79607,0.79607,0
2017/09/05,16:50:00,0.79607,0.79620,0.79607,0.79610,0
2017/09/05,16:51:00,0.79610,0.79619,0.79599,0.79612,0
2017/09/05,16:52:00,0.79612,0.79625,0.79606,0.79620,0
2017/09/05,16:53:00,0.79620,0.79632,0.79620,0.79626,0
2017/09/05,16:54:00,0.79627,0.79651,0.79626,0.79646,0
2017/09/05,16:55:00,0.79647,0.79647,0.79640,0.79641,0
2017/09/05,16:56:00,0.79641,0.79641,0.79629,0.79631,0
2017/09/05,16:57:00,0.79631,0.79636,0.79620,0.79636,0
2017/09/05,16:58:00,0.79635,0.79637,0.79631,0.79632,0
2017/09/05,16:59:00,0.79632,0.79637,0.79632,0.79635,0
2017/09/05,17:00:00,0.79636,0.79639,0.79626,0.79638,0
2017/09/05,17:01:00,0.79638,0.79639,0.79618,0.79626,0
2017/09/05,17:02:00,0.79627,0.79632,0.79621,0.79623,0
2017/09/05,17:03:00,0.79624,0.79630,0.79624,0.79626,0
2017/09/05,17:04:00,0.79626,0.79626,0.79625,0.79626,0
2017/09/05,17:05:00,0.79626,0.79629,0.79624,0.79626,0
2017/09/05,17:06:00,0.79627,0.79627,0.79623,0.79624,0
2017/09/05,17:07:00,0.79623,0.79626,0.79593,0.79595,0
2017/09/05,17:08:00,0.79594,0.79610,0.79594,0.79606,0
2017/09/05,17:09:00,0.79607,0.79609,0.79594,0.79602,0
2017/09/05,17:10:00,0.79601,0.79621,0.79601,0.79620,0
2017/09/05,17:11:00,0.79619,0.79627,0.79615,0.79627,0
2017/09/05,17:12:00,0.79628,0.79634,0.79614,0.79615,0
2017/09/05,17:13:00,0.79616,0.79636,0.79616,0.79634,0
2017/09/05,17:14:00,0.79635,0.79643,0.79634,0.79637,0
2017/09/05,17:15:00,0.79638,0.79649,0.79634,0.79649,0
2017/09/05,17:16:00,0.79650,0.79650,0.79636,0.79642,0
2017/09/05,17:17:00,0.79641,0.79641,0.79632,0.79639,0
2017/09/05,17:18:00,0.79639,0.79660,0.79639,0.79657,0
2017/09/05,17:19:00,0.79656,0.79659,0.79645,0.79648,0
2017/09/05,17:20:00,0.79649,0.79653,0.79644,0.79650,0
2017/09/05,17:21:00,0.79651,0.79654,0.79640,0.79640,0
2017/09/05,17:22:00,0.79639,0.79658,0.79633,0.79650,0
2017/09/05,17:23:00,0.79650,0.79660,0.79649,0.79660,0
2017/09/05,17:24:00,0.79661,0.79663,0.79659,0.79661,0
2017/09/05,17:25:00,0.79660,0.79661,0.79638,0.79645,0
2017/09/05,17:26:00,0.79644,0.79650,0.79637,0.79650,0
2017/09/05,17:27:00,0.79649,0.79657,0.79648,0.79654,0
2017/09/05,17:28:00,0.79654,0.79655,0.79643,0.79645,0
2017/09/05,17:29:00,0.79646,0.79651,0.79644,0.79651,0
2017/09/05,17:30:00,0.79652,0.79679,0.79652,0.79678,0
2017/09/05,17:31:00,0.79678,0.79678,0.79657,0.79661,0
2017/09/05,17:32:00,0.79662,0.79662,0.79648,0.79661,0
2017/09/05,17:33:00,0.79662,0.79693,0.79662,0.79687,0
2017/09/05,17:34:00,0.79686,0.79700,0.79679,0.79690,0
2017/09/05,17:35:00,0.79689,0.79689,0.79667,0.79672,0
2017/09/05,17:36:00,0.79672,0.79679,0.79672,0.79678,0
2017/09/05,17:37:00,0.79678,0.79679,0.79667,0.79671,0
2017/09/05,17:38:00,0.79671,0.79684,0.79665,0.79681,0
2017/09/05,17:39:00,0.79680,0.79692,0.79679,0.79680,0
2017/09/05,17:40:00,0.79680,0.79692,0.79680,0.79689,0
2017/09/05,17:41:00,0.79689,0.79690,0.79689,0.79689,0
2017/09/05,17:42:00,0.79689,0.79691,0.79680,0.79690,0
2017/09/05,17:43:00,0.79689,0.79690,0.79681,0.79681,0
2017/09/05,17:44:00,0.79681,0.79690,0.79681,0.79690,0
2017/09/05,17:45:00,0.79689,0.79691,0.79688,0.79690,0
2017/09/05,17:46:00,0.79690,0.79696,0.79677,0.79679,0
2017/09/05,17:47:00,0.79679,0.79690,0.79676,0.79687,0
2017/09/05,17:48:00,0.79688,0.79699,0.79687,0.79696,0
2017/09/05,17:49:00,0.79695,0.79698,0.79669,0.79685,0
2017/09/05,17:50:00,0.79686,0.79697,0.79684,0.79691,0
2017/09/05,17:51:00,0.79691,0.79693,0.79687,0.79691,0
2017/09/05,17:52:00,0.79691,0.79691,0.79687,0.79688,0
2017/09/05,17:53:00,0.79688,0.79688,0.79674,0.79679,0
2017/09/05,17:54:00,0.79680,0.79683,0.79679,0.79681,0
2017/09/05,17:55:00,0.79682,0.79691,0.79681,0.79690,0
2017/09/05,17:56:00,0.79689,0.79697,0.79689,0.79692,0
2017/09/05,17:57:00,0.79691,0.79692,0.79689,0.79692,0
2017/09/05,17:58:00,0.79692,0.79698,0.79691,0.79697,0
2017/09/05,17:59:00,0.79696,0.79697,0.79695,0.79696,0
2017/09/05,18:00:00,0.79696,0.79697,0.79690,0.79695,0
2017/09/05,18:01:00,0.79695,0.79702,0.79692,0.79700,0
2017/09/05,18:02:00,0.79700,0.79700,0.79694,0.79694,0
2017/09/05,18:03:00,0.79694,0.79698,0.79688,0.79690,0
2017/09/05,18:04:00,0.79689,0.79699,0.79685,0.79687,0
2017/09/05,18:05:00,0.79686,0.79688,0.79672,0.79687,0
2017/09/05,18:06:00,0.79688,0.79708,0.79686,0.79700,0
2017/09/05,18:07:00,0.79701,0.79720,0.79700,0.79718,0
2017/09/05,18:08:00,0.79717,0.79724,0.79715,0.79717,0
2017/09/05,18:09:00,0.79715,0.79727,0.79707,0.79717,0
2017/09/05,18:10:00,0.79716,0.79724,0.79707,0.79718,0
2017/09/05,18:11:00,0.79717,0.79718,0.79707,0.79714,0
2017/09/05,18:12:00,0.79714,0.79717,0.79705,0.79705,0
2017/09/05,18:13:00,0.79705,0.79705,0.79673,0.79683,0
2017/09/05,18:14:00,0.79684,0.79684,0.79666,0.79670,0
2017/09/05,18:15:00,0.79671,0.79671,0.79658,0.79667,0
2017/09/05,18:16:00,0.79667,0.79680,0.79622,0.79654,0
2017/09/05,18:17:00,0.79655,0.79706,0.79654,0.79696,0
2017/09/05,18:18:00,0.79695,0.79731,0.79687,0.79728,0
2017/09/05,18:19:00,0.79728,0.79761,0.79728,0.79737,0
2017/09/05,18:20:00,0.79736,0.79786,0.79727,0.79776,0
2017/09/05,18:21:00,0.79776,0.79776,0.79750,0.79765,0
2017/09/05,18:22:00,0.79765,0.79765,0.79747,0.79758,0
2017/09/05,18:23:00,0.79759,0.79784,0.79756,0.79782,0
2017/09/05,18:24:00,0.79783,0.79797,0.79781,0.79796,0
2017/09/05,18:25:00,0.79794,0.79807,0.79788,0.79807,0
2017/09/05,18:26:00,0.79807,0.79807,0.79799,0.79802,0
2017/09/05,18:27:00,0.79802,0.79847,0.79800,0.79820,0
2017/09/05,18:28:00,0.79820,0.79830,0.79809,0.79816,0
2017/09/05,18:29:00,0.79816,0.79817,0.79785,0.79793,0
2017/09/05,18:30:00,0.79793,0.79800,0.79787,0.79788,0
2017/09/05,18:31:00,0.79789,0.79797,0.79777,0.79777,0
2017/09/05,18:32:00,0.79776,0.79790,0.79772,0.79789,0
2017/09/05,18:33:00,0.79790,0.79796,0.79789,0.79792,0
2017/09/05,18:34:00,0.79791,0.79791,0.79776,0.79784,0
2017/09/05,18:35:00,0.79784,0.79795,0.79777,0.79777,0
2017/09/05,18:36:00,0.79777,0.79786,0.79777,0.79781,0
2017/09/05,18:37:00,0.79780,0.79783,0.79766,0.79776,0
2017/09/05,18:38:00,0.79776,0.79779,0.79766,0.79768,0
2017/09/05,18:39:00,0.79768,0.79787,0.79757,0.79787,0
2017/09/05,18:40:00,0.79786,0.79789,0.79755,0.79760,0
2017/09/05,18:41:00,0.79759,0.79762,0.79747,0.79752,0
2017/09/05,18:42:00,0.79753,0.79759,0.79746,0.79747,0
2017/09/05,18:43:00,0.79746,0.79748,0.79737,0.79743,0
2017/09/05,18:44:00,0.79744,0.79758,0.79734,0.79754,0
2017/09/05,18:45:00,0.79754,0.79759,0.79747,0.79754,0
2017/09/05,18:46:00,0.79755,0.79758,0.79748,0.79752,0
2017/09/05,18:47:00,0.79752,0.79752,0.79746,0.79749,0
2017/09/05,18:48:00,0.79748,0.79762,0.79740,0.79762,0
2017/09/05,18:49:00,0.79762,0.79764,0.79759,0.79759,0
2017/09/05,18:50:00,0.79759,0.79762,0.79757,0.79761,0
2017/09/05,18:51:00,0.79761,0.79765,0.79749,0.79749,0
2017/09/05,18:52:00,0.79750,0.79757,0.79749,0.79756,0
2017/09/05,18:53:00,0.79756,0.79765,0.79756,0.79765,0
2017/09/05,18:54:00,0.79765,0.79787,0.79765,0.79782,0
2017/09/05,18:55:00,0.79781,0.79788,0.79779,0.79782,0
2017/09/05,18:56:00,0.79782,0.79800,0.79782,0.79788,0
2017/09/05,18:57:00,0.79787,0.79787,0.79774,0.79780,0
2017/09/05,18:58:00,0.79780,0.79780,0.79778,0.79779,0
2017/09/05,18:59:00,0.79779,0.79780,0.79775,0.79777,0
2017/09/05,19:00:00,0.79777,0.79786,0.79775,0.79785,0
2017/09/05,19:01:00,0.79785,0.79801,0.79784,0.79800,0
2017/09/05,19:02:00,0.79801,0.79821,0.79799,0.79820,0
2017/09/05,19:03:00,0.79819,0.79820,0.79807,0.79816,0
2017/09/05,19:04:00,0.79816,0.79820,0.79815,0.79820,0
2017/09/05,19:05:00,0.79819,0.79822,0.79809,0.79812,0
2017/09/05,19:06:00,0.79813,0.79821,0.79812,0.79821,0
2017/09/05,19:07:00,0.79820,0.79821,0.79814,0.79815,0
2017/09/05,19:08:00,0.79814,0.79815,0.79796,0.79798,0
2017/09/05,19:09:00,0.79798,0.79799,0.79783,0.79789,0
2017/09/05,19:10:00,0.79789,0.79806,0.79784,0.79800,0
2017/09/05,19:11:00,0.79800,0.79806,0.79777,0.79782,0
2017/09/05,19:12:00,0.79782,0.79786,0.79780,0.79782,0
2017/09/05,19:13:00,0.79782,0.79784,0.79773,0.79784,0
2017/09/05,19:14:00,0.79784,0.79791,0.79783,0.79788,0
2017/09/05,19:15:00,0.79788,0.79797,0.79787,0.79795,0
2017/09/05,19:16:00,0.79795,0.79801,0.79788,0.79795,0
2017/09/05,19:17:00,0.79794,0.79799,0.79790,0.79797,0
2017/09/05,19:18:00,0.79798,0.79799,0.79787,0.79796,0
2017/09/05,19:19:00,0.79795,0.79795,0.79784,0.79788,0
2017/09/05,19:20:00,0.79788,0.79800,0.79787,0.79798,0
2017/09/05,19:21:00,0.79800,0.79806,0.79798,0.79803,0
2017/09/05,19:22:00,0.79804,0.79805,0.79794,0.79803,0
2017/09/05,19:23:00,0.79804,0.79821,0.79804,0.79805,0
2017/09/05,19:24:00,0.79805,0.79818,0.79799,0.79814,0
2017/09/05,19:25:00,0.79815,0.79821,0.79807,0.79809,0
2017/09/05,19:26:00,0.79808,0.79808,0.79795,0.79796,0
2017/09/05,19:27:00,0.79796,0.79803,0.79785,0.79795,0
2017/09/05,19:28:00,0.79794,0.79795,0.79775,0.79776,0
2017/09/05,19:29:00,0.79775,0.79785,0.79773,0.79774,0
2017/09/05,19:30:00,0.79775,0.79775,0.79766,0.79768,0
2017/09/05,19:31:00,0.79768,0.79801,0.79768,0.79775,0
2017/09/05,19:32:00,0.79774,0.79797,0.79774,0.79794,0
2017/09/05,19:33:00,0.79795,0.79795,0.79775,0.79778,0
2017/09/05,19:34:00,0.79779,0.79782,0.79769,0.79776,0
2017/09/05,19:35:00,0.79776,0.79800,0.79776,0.79778,0
2017/09/05,19:36:00,0.79777,0.79784,0.79763,0.79784,0
2017/09/05,19:37:00,0.79783,0.79790,0.79777,0.79790,0
2017/09/05,19:38:00,0.79790,0.79796,0.79778,0.79780,0
2017/09/05,19:39:00,0.79780,0.79787,0.79778,0.79781,0
2017/09/05,19:40:00,0.79782,0.79793,0.79780,0.79791,0
2017/09/05,19:41:00,0.79790,0.79798,0.79782,0.79798,0
2017/09/05,19:42:00,0.79797,0.79804,0.79792,0.79803,0
2017/09/05,19:43:00,0.79802,0.79805,0.79796,0.79797,0
2017/09/05,19:44:00,0.79798,0.79798,0.79777,0.79778,0
2017/09/05,19:45:00,0.79777,0.79784,0.79776,0.79778,0
2017/09/05,19:46:00,0.79778,0.79780,0.79776,0.79778,0
2017/09/05,19:47:00,0.79778,0.79779,0.79765,0.79765,0
2017/09/05,19:48:00,0.79766,0.79772,0.79754,0.79755,0
2017/09/05,19:49:00,0.79754,0.79755,0.79747,0.79747,0
2017/09/05,19:50:00,0.79746,0.79752,0.79742,0.79747,0
2017/09/05,19:51:00,0.79747,0.79764,0.79746,0.79763,0
2017/09/05,19:52:00,0.79762,0.79763,0.79755,0.79759,0
2017/09/05,19:53:00,0.79759,0.79760,0.79750,0.79758,0
2017/09/05,19:54:00,0.79758,0.79765,0.79758,0.79762,0
2017/09/05,19:55:00,0.79762,0.79776,0.79761,0.79773,0
2017/09/05,19:56:00,0.79774,0.79785,0.79771,0.79784,0
2017/09/05,19:57:00,0.79785,0.79785,0.79768,0.79774,0
2017/09/05,19:58:00,0.79773,0.79780,0.79769,0.79774,0
2017/09/05,19:59:00,0.79773,0.79773,0.79762,0.79770,0
2017/09/05,20:00:00,0.79770,0.79773,0.79767,0.79770,0
2017/09/05,20:01:00,0.79770,0.79776,0.79766,0.79769,0
2017/09/05,20:02:00,0.79769,0.79776,0.79755,0.79764,0
2017/09/05,20:03:00,0.79765,0.79774,0.79765,0.79770,0
2017/09/05,20:04:00,0.79771,0.79771,0.79766,0.79769,0
2017/09/05,20:05:00,0.79768,0.79770,0.79763,0.79763,0
2017/09/05,20:06:00,0.79764,0.79765,0.79746,0.79747,0
2017/09/05,20:07:00,0.79747,0.79747,0.79712,0.79717,0
2017/09/05,20:08:00,0.79717,0.79731,0.79714,0.79727,0
2017/09/05,20:09:00,0.79728,0.79736,0.79728,0.79729,0
2017/09/05,20:10:00,0.79729,0.79737,0.79728,0.79736,0
2017/09/05,20:11:00,0.79737,0.79738,0.79724,0.79728,0
2017/09/05,20:12:00,0.79727,0.79730,0.79725,0.79729,0
2017/09/05,20:13:00,0.79729,0.79731,0.79727,0.79730,0
2017/09/05,20:14:00,0.79730,0.79732,0.79724,0.79727,0
2017/09/05,20:15:00,0.79728,0.79728,0.79715,0.79718,0
2017/09/05,20:16:00,0.79718,0.79722,0.79717,0.79720,0
2017/09/05,20:17:00,0.79720,0.79727,0.79719,0.79724,0
2017/09/05,20:18:00,0.79724,0.79729,0.79724,0.79724,0
2017/09/05,20:19:00,0.79725,0.79726,0.79702,0.79704,0
2017/09/05,20:20:00,0.79707,0.79716,0.79706,0.79706,0
2017/09/05,20:21:00,0.79707,0.79714,0.79703,0.79714,0
2017/09/05,20:22:00,0.79715,0.79715,0.79674,0.79682,0
2017/09/05,20:23:00,0.79682,0.79685,0.79658,0.79679,0
2017/09/05,20:24:00,0.79679,0.79697,0.79674,0.79695,0
2017/09/05,20:25:00,0.79693,0.79699,0.79688,0.79688,0
2017/09/05,20:26:00,0.79687,0.79699,0.79682,0.79698,0
2017/09/05,20:27:00,0.79699,0.79707,0.79699,0.79702,0
2017/09/05,20:28:00,0.79701,0.79709,0.79694,0.79694,0
2017/09/05,20:29:00,0.79695,0.79702,0.79694,0.79699,0
2017/09/05,20:30:00,0.79700,0.79705,0.79695,0.79700,0
2017/09/05,20:31:00,0.79701,0.79708,0.79695,0.79702,0
2017/09/05,20:32:00,0.79702,0.79703,0.79695,0.79701,0
2017/09/05,20:33:00,0.79702,0.79713,0.79700,0.79711,0
2017/09/05,20:34:00,0.79712,0.79712,0.79701,0.79707,0
2017/09/05,20:35:00,0.79706,0.79722,0.79706,0.79722,0
2017/09/05,20:36:00,0.79722,0.79727,0.79718,0.79722,0
2017/09/05,20:37:00,0.79721,0.79732,0.79717,0.79717,0
2017/09/05,20:38:00,0.79716,0.79740,0.79716,0.79728,0
2017/09/05,20:39:00,0.79729,0.79732,0.79711,0.79712,0
2017/09/05,20:40:00,0.79712,0.79719,0.79712,0.79719,0
2017/09/05,20:41:00,0.79719,0.79729,0.79719,0.79727,0
2017/09/05,20:42:00,0.79728,0.79739,0.79727,0.79731,0
2017/09/05,20:43:00,0.79731,0.79732,0.79726,0.79730,0
2017/09/05,20:44:00,0.79730,0.79740,0.79729,0.79738,0
2017/09/05,20:45:00,0.79738,0.79738,0.79708,0.79710,0
2017/09/05,20:46:00,0.79710,0.79715,0.79709,0.79712,0
2017/09/05,20:47:00,0.79712,0.79722,0.79710,0.79716,0
2017/09/05,20:48:00,0.79715,0.79716,0.79699,0.79700,0
2017/09/05,20:49:00,0.79699,0.79719,0.79697,0.79709,0
2017/09/05,20:50:00,0.79708,0.79716,0.79707,0.79711,0
2017/09/05,20:51:00,0.79712,0.79715,0.79702,0.79711,0
2017/09/05,20:52:00,0.79711,0.79717,0.79704,0.79710,0
2017/09/05,20:53:00,0.79711,0.79711,0.79704,0.79709,0
2017/09/05,20:54:00,0.79710,0.79711,0.79709,0.79710,0
2017/09/05,20:55:00,0.79710,0.79712,0.79709,0.79711,0
2017/09/05,20:56:00,0.79711,0.79712,0.79711,0.79711,0
2017/09/05,20:57:00,0.79712,0.79712,0.79711,0.79712,0
2017/09/05,20:58:00,0.79712,0.79712,0.79712,0.79712,0
2017/09/05,20:59:00,0.79712,0.79722,0.79712,0.79722,0
2017/09/05,21:00:00,0.79722,0.79732,0.79720,0.79731,0
2017/09/05,21:01:00,0.79731,0.79772,0.79731,0.79772,0
2017/09/05,21:02:00,0.79772,0.79783,0.79765,0.79781,0
2017/09/05,21:03:00,0.79781,0.79781,0.79768,0.79772,0
2017/09/05,21:04:00,0.79772,0.79811,0.79772,0.79810,0
2017/09/05,21:05:00,0.79810,0.79814,0.79792,0.79793,0
2017/09/05,21:06:00,0.79792,0.79812,0.79792,0.79807,0
2017/09/05,21:07:00,0.79807,0.79811,0.79792,0.79796,0
2017/09/05,21:08:00,0.79797,0.79800,0.79789,0.79799,0
2017/09/05,21:09:00,0.79799,0.79807,0.79790,0.79791,0
2017/09/05,21:10:00,0.79791,0.79797,0.79790,0.79796,0
2017/09/05,21:11:00,0.79795,0.79800,0.79790,0.79799,0
2017/09/05,21:12:00,0.79800,0.79804,0.79792,0.79792,0
2017/09/05,21:13:00,0.79791,0.79791,0.79787,0.79787,0
2017/09/05,21:14:00,0.79787,0.79792,0.79778,0.79780,0
2017/09/05,21:15:00,0.79780,0.79791,0.79779,0.79791,0
2017/09/05,21:16:00,0.79792,0.79807,0.79789,0.79794,0
2017/09/05,21:17:00,0.79794,0.79811,0.79789,0.79810,0
2017/09/05,21:18:00,0.79809,0.79812,0.79801,0.79809,0
2017/09/05,21:19:00,0.79808,0.79841,0.79807,0.79839,0
2017/09/05,21:20:00,0.79840,0.79840,0.79821,0.79831,0
2017/09/05,21:21:00,0.79831,0.79841,0.79826,0.79832,0
2017/09/05,21:22:00,0.79831,0.79842,0.79831,0.79841,0
2017/09/05,21:23:00,0.79842,0.79849,0.79841,0.79842,0
2017/09/05,21:24:00,0.79841,0.79908,0.79839,0.79900,0
2017/09/05,21:25:00,0.79898,0.79947,0.79887,0.79942,0
2017/09/05,21:26:00,0.79942,0.80042,0.79942,0.79989,0
2017/09/05,21:27:00,0.79989,0.79998,0.79979,0.79994,0
2017/09/05,21:28:00,0.79995,0.79997,0.79966,0.79991,0
2017/09/05,21:29:00,0.79991,0.79992,0.79977,0.79990,0
2017/09/05,21:30:00,0.79992,0.80018,0.79987,0.80018,0
2017/09/05,21:31:00,0.80016,0.80025,0.79989,0.80012,0
2017/09/05,21:32:00,0.80013,0.80040,0.80012,0.80026,0
2017/09/05,21:33:00,0.80025,0.80025,0.79995,0.79995,0
2017/09/05,21:34:00,0.79996,0.80003,0.79984,0.79997,0
2017/09/05,21:35:00,0.79998,0.80007,0.79994,0.80007,0
2017/09/05,21:36:00,0.80006,0.80041,0.79997,0.80034,0
2017/09/05,21:37:00,0.80035,0.80041,0.80023,0.80035,0
2017/09/05,21:38:00,0.80034,0.80170,0.80030,0.80107,0
2017/09/05,21:39:00,0.80107,0.80107,0.80072,0.80080,0
2017/09/05,21:40:00,0.80080,0.80086,0.80067,0.80084,0
2017/09/05,21:41:00,0.80083,0.80084,0.80063,0.80067,0
2017/09/05,21:42:00,0.80067,0.80077,0.80044,0.80057,0
2017/09/05,21:43:00,0.80057,0.80060,0.80037,0.80039,0
2017/09/05,21:44:00,0.80038,0.80056,0.80037,0.80040,0
2017/09/05,21:45:00,0.80040,0.80045,0.80029,0.80033,0
2017/09/05,21:46:00,0.80033,0.80151,0.80033,0.80128,0
2017/09/05,21:47:00,0.80128,0.80141,0.80102,0.80108,0
2017/09/05,21:48:00,0.80109,0.80113,0.80088,0.80089,0
2017/09/05,21:49:00,0.80091,0.80129,0.80079,0.80128,0
2017/09/05,21:50:00,0.80127,0.80141,0.80115,0.80117,0
2017/09/05,21:51:00,0.80116,0.80117,0.80088,0.80088,0
2017/09/05,21:52:00,0.80088,0.80110,0.80085,0.80102,0
2017/09/05,21:53:00,0.80101,0.80101,0.80066,0.80077,0
2017/09/05,21:54:00,0.80075,0.80088,0.80060,0.80069,0
2017/09/05,21:55:00,0.80068,0.80080,0.80058,0.80079,0
2017/09/05,21:56:00,0.80080,0.80082,0.80057,0.80068,0
2017/09/05,21:57:00,0.80067,0.80074,0.80057,0.80070,0
2017/09/05,21:58:00,0.80069,0.80074,0.80056,0.80057,0
2017/09/05,21:59:00,0.80057,0.80069,0.80049,0.80068,0
2017/09/05,22:00:00,0.80067,0.80101,0.80061,0.80101,0
2017/09/05,22:01:00,0.80100,0.80110,0.80092,0.80106,0
2017/09/05,22:02:00,0.80108,0.80112,0.80096,0.80112,0
2017/09/05,22:03:00,0.80111,0.80140,0.80111,0.80127,0
2017/09/05,22:04:00,0.80127,0.80137,0.80114,0.80114,0
2017/09/05,22:05:00,0.80113,0.80119,0.80107,0.80117,0
2017/09/05,22:06:00,0.80117,0.80125,0.80100,0.80105,0
2017/09/05,22:07:00,0.80105,0.80109,0.80077,0.80087,0
2017/09/05,22:08:00,0.80087,0.80100,0.80087,0.80091,0
2017/09/05,22:09:00,0.80091,0.80100,0.80089,0.80100,0
2017/09/05,22:10:00,0.80099,0.80137,0.80080,0.80110,0
2017/09/05,22:11:00,0.80110,0.80125,0.80110,0.80115,0
2017/09/05,22:12:00,0.80114,0.80118,0.80107,0.80116,0
2017/09/05,22:13:00,0.80115,0.80122,0.80107,0.80120,0
2017/09/05,22:14:00,0.80119,0.80123,0.80108,0.80108,0
2017/09/05,22:15:00,0.80109,0.80120,0.80108,0.80109,0
2017/09/05,22:16:00,0.80109,0.80123,0.80105,0.80117,0
2017/09/05,22:17:00,0.80118,0.80123,0.80115,0.80115,0
2017/09/05,22:18:00,0.80116,0.80128,0.80097,0.80125,0
2017/09/05,22:19:00,0.80124,0.80145,0.80117,0.80145,0
2017/09/05,22:20:00,0.80144,0.80149,0.80126,0.80141,0
2017/09/05,22:21:00,0.80142,0.80150,0.80129,0.80143,0
2017/09/05,22:22:00,0.80144,0.80146,0.80130,0.80138,0
2017/09/05,22:23:00,0.80139,0.80140,0.80129,0.80135,0
2017/09/05,22:24:00,0.80134,0.80138,0.80124,0.80127,0
2017/09/05,22:25:00,0.80127,0.80127,0.80100,0.80107,0
2017/09/05,22:26:00,0.80106,0.80110,0.80104,0.80107,0
2017/09/05,22:27:00,0.80107,0.80112,0.80101,0.80108,0
2017/09/05,22:28:00,0.80107,0.80110,0.80093,0.80106,0
2017/09/05,22:29:00,0.80105,0.80114,0.80097,0.80102,0
2017/09/05,22:30:00,0.80102,0.80106,0.80086,0.80088,0
2017/09/05,22:31:00,0.80088,0.80106,0.80086,0.80105,0
2017/09/05,22:32:00,0.80105,0.80107,0.80088,0.80097,0
2017/09/05,22:33:00,0.80097,0.80108,0.80087,0.80107,0
2017/09/05,22:34:00,0.80107,0.80116,0.80101,0.80108,0
2017/09/05,22:35:00,0.80109,0.80110,0.80087,0.80087,0
2017/09/05,22:36:00,0.80087,0.80096,0.80087,0.80095,0
2017/09/05,22:37:00,0.80094,0.80097,0.80086,0.80086,0
2017/09/05,22:38:00,0.80086,0.80097,0.80080,0.80082,0
2017/09/05,22:39:00,0.80081,0.80101,0.80080,0.80088,0
2017/09/05,22:40:00,0.80087,0.80147,0.80086,0.80132,0
2017/09/05,22:41:00,0.80134,0.80134,0.80106,0.80107,0
2017/09/05,22:42:00,0.80108,0.80137,0.80104,0.80117,0
2017/09/05,22:43:00,0.80118,0.80148,0.80105,0.80133,0
2017/09/05,22:44:00,0.80134,0.80149,0.80130,0.80136,0
2017/09/05,22:45:00,0.80137,0.80145,0.80130,0.80139,0
2017/09/05,22:46:00,0.80138,0.80142,0.80115,0.80135,0
2017/09/05,22:47:00,0.80135,0.80135,0.80098,0.80106,0
2017/09/05,22:48:00,0.80105,0.80121,0.80087,0.80107,0
2017/09/05,22:49:00,0.80108,0.80117,0.80097,0.80106,0
2017/09/05,22:50:00,0.80107,0.80117,0.80107,0.80108,0
2017/09/05,22:51:00,0.80108,0.80113,0.80100,0.80106,0
2017/09/05,22:52:00,0.80105,0.80105,0.80085,0.80088,0
2017/09/05,22:53:00,0.80088,0.80108,0.80088,0.80106,0
2017/09/05,22:54:00,0.80106,0.80125,0.80106,0.80123,0
2017/09/05,22:55:00,0.80123,0.80126,0.80097,0.80097,0
2017/09/05,22:56:00,0.80096,0.80106,0.80092,0.80097,0
2017/09/05,22:57:00,0.80097,0.80107,0.80096,0.80107,0
2017/09/05,22:58:00,0.80107,0.80127,0.80107,0.80117,0
2017/09/05,22:59:00,0.80117,0.80120,0.80112,0.80113,0
2017/09/05,23:00:00,0.80113,0.80121,0.80107,0.80107,0
2017/09/05,23:01:00,0.80107,0.80178,0.80107,0.80147,0
2017/09/05,23:02:00,0.80147,0.80173,0.80147,0.80168,0
2017/09/05,23:03:00,0.80169,0.80194,0.80157,0.80182,0
2017/09/05,23:04:00,0.80183,0.80193,0.80167,0.80185,0
2017/09/05,23:05:00,0.80184,0.80223,0.80180,0.80217,0
2017/09/05,23:06:00,0.80219,0.80245,0.80200,0.80237,0
2017/09/05,23:07:00,0.80237,0.80247,0.80227,0.80234,0
2017/09/05,23:08:00,0.80234,0.80248,0.80222,0.80224,0
2017/09/05,23:09:00,0.80225,0.80226,0.80208,0.80218,0
2017/09/05,23:10:00,0.80218,0.80237,0.80211,0.80212,0
2017/09/05,23:11:00,0.80212,0.80222,0.80199,0.80207,0
2017/09/05,23:12:00,0.80207,0.80237,0.80206,0.80233,0
2017/09/05,23:13:00,0.80233,0.80262,0.80233,0.80251,0
2017/09/05,23:14:00,0.80252,0.80271,0.80246,0.80255,0
2017/09/05,23:15:00,0.80254,0.80254,0.80225,0.80233,0
2017/09/05,23:16:00,0.80234,0.80258,0.80229,0.80246,0
2017/09/05,23:17:00,0.80245,0.80246,0.80231,0.80235,0
2017/09/05,23:18:00,0.80235,0.80244,0.80226,0.80235,0
2017/09/05,23:19:00,0.80234,0.80239,0.80213,0.80213,0
2017/09/05,23:20:00,0.80214,0.80218,0.80212,0.80213,0
2017/09/05,23:21:00,0.80214,0.80235,0.80211,0.80213,0
2017/09/05,23:22:00,0.80214,0.80215,0.80203,0.80204,0
2017/09/05,23:23:00,0.80204,0.80204,0.80193,0.80193,0
2017/09/05,23:24:00,0.80194,0.80195,0.80177,0.80177,0
2017/09/05,23:25:00,0.80176,0.80182,0.80163,0.80167,0
2017/09/05,23:26:00,0.80167,0.80172,0.80147,0.80164,0
2017/09/05,23:27:00,0.80164,0.80181,0.80148,0.80170,0
2017/09/05,23:28:00,0.80169,0.80179,0.80156,0.80175,0
2017/09/05,23:29:00,0.80175,0.80199,0.80164,0.80188,0
2017/09/05,23:30:00,0.80187,0.80187,0.80161,0.80168,0
2017/09/05,23:31:00,0.80169,0.80191,0.80163,0.80177,0
2017/09/05,23:32:00,0.80177,0.80197,0.80166,0.80186,0
2017/09/05,23:33:00,0.80186,0.80207,0.80185,0.80207,0
2017/09/05,23:34:00,0.80208,0.80240,0.80201,0.80229,0
2017/09/05,23:35:00,0.80229,0.80230,0.80212,0.80230,0
2017/09/05,23:36:00,0.80230,0.80233,0.80219,0.80219,0
2017/09/05,23:37:00,0.80220,0.80228,0.80215,0.80216,0
2017/09/05,23:38:00,0.80216,0.80231,0.80210,0.80230,0
2017/09/05,23:39:00,0.80230,0.80251,0.80225,0.80227,0
2017/09/05,23:40:00,0.80227,0.80239,0.80222,0.80236,0
2017/09/05,23:41:00,0.80236,0.80250,0.80231,0.80242,0
2017/09/05,23:42:00,0.80242,0.80258,0.80231,0.80255,0
2017/09/05,23:43:00,0.80255,0.80256,0.80237,0.80250,0
2017/09/05,23:44:00,0.80251,0.80257,0.80248,0.80249,0
2017/09/05,23:45:00,0.80249,0.80270,0.80246,0.80269,0
2017/09/05,23:46:00,0.80268,0.80286,0.80262,0.80268,0
2017/09/05,23:47:00,0.80269,0.80287,0.80268,0.80270,0
2017/09/05,23:48:00,0.80270,0.80277,0.80258,0.80259,0
2017/09/05,23:49:00,0.80258,0.80258,0.80237,0.80245,0
2017/09/05,23:50:00,0.80245,0.80248,0.80236,0.80237,0
2017/09/05,23:51:00,0.80237,0.80265,0.80237,0.80263,0
2017/09/05,23:52:00,0.80263,0.80265,0.80253,0.80254,0
2017/09/05,23:53:00,0.80255,0.80257,0.80228,0.80233,0
2017/09/05,23:54:00,0.80233,0.80233,0.80223,0.80229,0
2017/09/05,23:55:00,0.80229,0.80263,0.80229,0.80238,0
2017/09/05,23:56:00,0.80239,0.80244,0.80226,0.80235,0
2017/09/05,23:57:00,0.80235,0.80237,0.80227,0.80234,0
2017/09/05,23:58:00,0.80233,0.80238,0.80230,0.80233,0
2017/09/05,23:59:00,0.80232,0.80232,0.80200,0.80217,0
2017/09/06,00:00:00,0.80217,0.80227,0.80195,0.80209,0
2017/09/06,00:01:00,0.80210,0.80218,0.80194,0.80204,0
2017/09/06,00:02:00,0.80204,0.80211,0.80198,0.80203,0
2017/09/06,00:03:00,0.80203,0.80203,0.80185,0.80186,0
2017/09/06,00:04:00,0.80185,0.80195,0.80181,0.80186,0
2017/09/06,00:05:00,0.80184,0.80196,0.80172,0.80184,0
2017/09/06,00:06:00,0.80184,0.80203,0.80182,0.80193,0
2017/09/06,00:07:00,0.80193,0.80193,0.80181,0.80187,0
2017/09/06,00:08:00,0.80188,0.80200,0.80187,0.80195,0
2017/09/06,00:09:00,0.80195,0.80195,0.80183,0.80192,0
2017/09/06,00:10:00,0.80192,0.80192,0.80149,0.80180,0
2017/09/06,00:11:00,0.80179,0.80187,0.80165,0.80186,0
2017/09/06,00:12:00,0.80186,0.80195,0.80177,0.80194,0
2017/09/06,00:13:00,0.80195,0.80209,0.80194,0.80206,0
2017/09/06,00:14:00,0.80207,0.80209,0.80196,0.80209,0
2017/09/06,00:15:00,0.80209,0.80209,0.80206,0.80206,0
2017/09/06,00:16:00,0.80206,0.80223,0.80205,0.80223,0
2017/09/06,00:17:00,0.80218,0.80224,0.80216,0.80218,0
2017/09/06,00:18:00,0.80219,0.80227,0.80215,0.80215,0
2017/09/06,00:19:00,0.80215,0.80217,0.80204,0.80204,0
2017/09/06,00:20:00,0.80205,0.80205,0.80186,0.80188,0
2017/09/06,00:21:00,0.80187,0.80187,0.80173,0.80178,0
2017/09/06,00:22:00,0.80177,0.80185,0.80161,0.80164,0
2017/09/06,00:23:00,0.80164,0.80166,0.80157,0.80162,0
2017/09/06,00:24:00,0.80160,0.80160,0.80146,0.80152,0
2017/09/06,00:25:00,0.80152,0.80155,0.80138,0.80146,0
2017/09/06,00:26:00,0.80146,0.80154,0.80138,0.80138,0
2017/09/06,00:27:00,0.80137,0.80138,0.80127,0.80136,0
2017/09/06,00:28:00,0.80137,0.80156,0.80137,0.80153,0
2017/09/06,00:29:00,0.80152,0.80157,0.80142,0.80157,0
2017/09/06,00:30:00,0.80158,0.80158,0.80147,0.80152,0
2017/09/06,00:31:00,0.80151,0.80154,0.80144,0.80146,0
2017/09/06,00:32:00,0.80146,0.80153,0.80126,0.80133,0
2017/09/06,00:33:00,0.80133,0.80152,0.80132,0.80152,0
2017/09/06,00:34:00,0.80152,0.80152,0.80142,0.80143,0
2017/09/06,00:35:00,0.80143,0.80146,0.80132,0.80134,0
2017/09/06,00:36:00,0.80134,0.80135,0.80123,0.80125,0
2017/09/06,00:37:00,0.80126,0.80133,0.80117,0.80118,0
2017/09/06,00:38:00,0.80118,0.80124,0.80114,0.80116,0
2017/09/06,00:39:00,0.80116,0.80125,0.80107,0.80125,0
2017/09/06,00:40:00,0.80125,0.80127,0.80114,0.80117,0
2017/09/06,00:41:00,0.80117,0.80126,0.80117,0.80124,0
2017/09/06,00:42:00,0.80125,0.80135,0.80123,0.80133,0
2017/09/06,00:43:00,0.80134,0.80134,0.80127,0.80127,0
2017/09/06,00:44:00,0.80126,0.80127,0.80120,0.80123,0
2017/09/06,00:45:00,0.80122,0.80122,0.80115,0.80116,0
2017/09/06,00:46:00,0.80116,0.80126,0.80116,0.80125,0
2017/09/06,00:47:00,0.80126,0.80130,0.80114,0.80114,0
2017/09/06,00:48:00,0.80114,0.80116,0.80106,0.80107,0
2017/09/06,00:49:00,0.80106,0.80114,0.80104,0.80108,0
2017/09/06,00:50:00,0.80108,0.80108,0.80104,0.80104,0
2017/09/06,00:51:00,0.80105,0.80106,0.80104,0.80106,0
2017/09/06,00:52:00,0.80106,0.80107,0.80106,0.80107,0
2017/09/06,00:53:00,0.80106,0.80107,0.80098,0.80104,0
2017/09/06,00:54:00,0.80105,0.80107,0.80102,0.80105,0
2017/09/06,00:55:00,0.80104,0.80115,0.80097,0.80113,0
2017/09/06,00:56:00,0.80112,0.80117,0.80112,0.80116,0
2017/09/06,00:57:00,0.80115,0.80116,0.80107,0.80107,0
2017/09/06,00:58:00,0.80106,0.80107,0.80091,0.80094,0
2017/09/06,00:59:00,0.80095,0.80097,0.80087,0.80094,0
2017/09/06,01:00:00,0.80093,0.80093,0.80086,0.80093,0
2017/09/06,01:01:00,0.80093,0.80102,0.80093,0.80095,0
2017/09/06,01:02:00,0.80093,0.80100,0.80088,0.80099,0
2017/09/06,01:03:00,0.80098,0.80107,0.80087,0.80090,0
2017/09/06,01:04:00,0.80090,0.80097,0.80090,0.80096,0
2017/09/06,01:05:00,0.80097,0.80098,0.80092,0.80092,0
2017/09/06,01:06:00,0.80093,0.80095,0.80087,0.80087,0
2017/09/06,01:07:00,0.80088,0.80095,0.80087,0.80090,0
2017/09/06,01:08:00,0.80089,0.80091,0.80073,0.80074,0
2017/09/06,01:09:00,0.80074,0.80074,0.80052,0.80053,0
2017/09/06,01:10:00,0.80054,0.80067,0.80053,0.80066,0
2017/09/06,01:11:00,0.80065,0.80086,0.80065,0.80084,0
2017/09/06,01:12:00,0.80083,0.80094,0.80082,0.80094,0
2017/09/06,01:13:00,0.80093,0.80098,0.80092,0.80096,0
2017/09/06,01:14:00,0.80095,0.80098,0.80094,0.80096,0
2017/09/06,01:15:00,0.80097,0.80098,0.80094,0.80094,0
2017/09/06,01:16:00,0.80094,0.80097,0.80094,0.80097,0
2017/09/06,01:17:00,0.80097,0.80097,0.80092,0.80094,0
2017/09/06,01:18:00,0.80094,0.80095,0.80083,0.80084,0
2017/09/06,01:19:00,0.80084,0.80087,0.80084,0.80086,0
2017/09/06,01:20:00,0.80087,0.80087,0.80083,0.80086,0
2017/09/06,01:21:00,0.80086,0.80106,0.80086,0.80106,0
2017/09/06,01:22:00,0.80106,0.80108,0.80098,0.80106,0
2017/09/06,01:23:00,0.80106,0.80107,0.80089,0.80090,0
2017/09/06,01:24:00,0.80091,0.80099,0.80075,0.80077,0
2017/09/06,01:25:00,0.80076,0.80077,0.80063,0.80064,0
2017/09/06,01:26:00,0.80065,0.80074,0.80062,0.80062,0
2017/09/06,01:27:00,0.80063,0.80064,0.80061,0.80064,0
2017/09/06,01:28:00,0.80064,0.80073,0.80063,0.80072,0
2017/09/06,01:29:00,0.80072,0.80087,0.80072,0.80083,0
2017/09/06,01:30:00,0.80083,0.80084,0.80073,0.80083,0
2017/09/06,01:31:00,0.80084,0.80086,0.80047,0.80053,0
2017/09/06,01:32:00,0.80052,0.80055,0.80026,0.80027,0
2017/09/06,01:33:00,0.80027,0.80037,0.80023,0.80033,0
2017/09/06,01:34:00,0.80032,0.80034,0.80007,0.80023,0
2017/09/06,01:35:00,0.80023,0.80026,0.80016,0.80016,0
2017/09/06,01:36:00,0.80016,0.80025,0.80016,0.80024,0
2017/09/06,01:37:00,0.80025,0.80026,0.80016,0.80017,0
2017/09/06,01:38:00,0.80017,0.80045,0.80017,0.80045,0
2017/09/06,01:39:00,0.80045,0.80046,0.80033,0.80037,0
2017/09/06,01:40:00,0.80036,0.80046,0.80034,0.80044,0
2017/09/06,01:41:00,0.80045,0.80048,0.80037,0.80037,0
2017/09/06,01:42:00,0.80037,0.80045,0.80033,0.80039,0
2017/09/06,01:43:00,0.80039,0.80054,0.80039,0.80044,0
2017/09/06,01:44:00,0.80043,0.80043,0.80031,0.80033,0
2017/09/06,01:45:00,0.80033,0.80034,0.80030,0.80032,0
2017/09/06,01:46:00,0.80032,0.80035,0.80022,0.80034,0
2017/09/06,01:47:00,0.80033,0.80033,0.80010,0.80013,0
2017/09/06,01:48:00,0.80012,0.80012,0.79983,0.79987,0
2017/09/06,01:49:00,0.79987,0.79997,0.79977,0.79977,0
2017/09/06,01:50:00,0.79977,0.79977,0.79956,0.79957,0
2017/09/06,01:51:00,0.79956,0.79956,0.79937,0.79938,0
2017/09/06,01:52:00,0.79938,0.79948,0.79927,0.79933,0
2017/09/06,01:53:00,0.79934,0.79935,0.79922,0.79922,0
2017/09/06,01:54:00,0.79922,0.79932,0.79922,0.79931,0
2017/09/06,01:55:00,0.79932,0.79945,0.79931,0.79937,0
2017/09/06,01:56:00,0.79938,0.79964,0.79938,0.79957,0
2017/09/06,01:57:00,0.79956,0.79957,0.79953,0.79954,0
2017/09/06,01:58:00,0.79956,0.79956,0.79949,0.79952,0
2017/09/06,01:59:00,0.79952,0.79957,0.79933,0.79957,0
2017/09/06,02:00:00,0.79957,0.79960,0.79932,0.79933,0
2017/09/06,02:01:00,0.79933,0.79936,0.79921,0.79922,0
2017/09/06,02:02:00,0.79923,0.79926,0.79916,0.79921,0
2017/09/06,02:03:00,0.79922,0.79934,0.79921,0.79934,0
2017/09/06,02:04:00,0.79934,0.79943,0.79933,0.79935,0
2017/09/06,02:05:00,0.79935,0.79935,0.79922,0.79923,0
2017/09/06,02:06:00,0.79924,0.79936,0.79917,0.79933,0
2017/09/06,02:07:00,0.79933,0.79944,0.79932,0.79937,0
2017/09/06,02:08:00,0.79937,0.79945,0.79922,0.79925,0
2017/09/06,02:09:00,0.79925,0.79928,0.79918,0.79919,0
2017/09/06,02:10:00,0.79919,0.79920,0.79829,0.79829,0
2017/09/06,02:11:00,0.79831,0.79845,0.79828,0.79844,0
2017/09/06,02:12:00,0.79844,0.79847,0.79824,0.79832,0
2017/09/06,02:13:00,0.79831,0.79835,0.79819,0.79832,0
2017/09/06,02:14:00,0.79833,0.79844,0.79818,0.79818,0
2017/09/06,02:15:00,0.79817,0.79825,0.79774,0.79794,0
2017/09/06,02:16:00,0.79795,0.79814,0.79779,0.79786,0
2017/09/06,02:17:00,0.79787,0.79807,0.79779,0.79798,0
2017/09/06,02:18:00,0.79799,0.79807,0.79796,0.79806,0
2017/09/06,02:19:00,0.79807,0.79818,0.79798,0.79806,0
2017/09/06,02:20:00,0.79805,0.79828,0.79804,0.79827,0
2017/09/06,02:21:00,0.79826,0.79839,0.79826,0.79839,0
2017/09/06,02:22:00,0.79840,0.79849,0.79834,0.79839,0
2017/09/06,02:23:00,0.79839,0.79858,0.79839,0.79856,0
2017/09/06,02:24:00,0.79857,0.79857,0.79838,0.79847,0
2017/09/06,02:25:00,0.79845,0.79858,0.79844,0.79848,0
2017/09/06,02:26:00,0.79848,0.79848,0.79836,0.79839,0
2017/09/06,02:27:00,0.79839,0.79848,0.79837,0.79848,0
2017/09/06,02:28:00,0.79847,0.79849,0.79842,0.79846,0
2017/09/06,02:29:00,0.79846,0.79846,0.79825,0.79826,0
2017/09/06,02:30:00,0.79827,0.79836,0.79825,0.79833,0
2017/09/06,02:31:00,0.79833,0.79838,0.79826,0.79830,0
2017/09/06,02:32:00,0.79831,0.79837,0.79827,0.79835,0
2017/09/06,02:33:00,0.79836,0.79836,0.79792,0.79800,0
2017/09/06,02:34:00,0.79801,0.79808,0.79797,0.79804,0
2017/09/06,02:35:00,0.79803,0.79813,0.79801,0.79801,0
2017/09/06,02:36:00,0.79800,0.79801,0.79796,0.79796,0
2017/09/06,02:37:00,0.79797,0.79817,0.79797,0.79815,0
2017/09/06,02:38:00,0.79814,0.79818,0.79805,0.79816,0
2017/09/06,02:39:00,0.79817,0.79830,0.79813,0.79830,0
2017/09/06,02:40:00,0.79832,0.79840,0.79832,0.79837,0
2017/09/06,02:41:00,0.79836,0.79848,0.79830,0.79848,0
2017/09/06,02:42:00,0.79847,0.79848,0.79839,0.79846,0
2017/09/06,02:43:00,0.79845,0.79853,0.79840,0.79850,0
2017/09/06,02:44:00,0.79849,0.79850,0.79822,0.79829,0
2017/09/06,02:45:00,0.79829,0.79850,0.79825,0.79849,0
2017/09/06,02:46:00,0.79848,0.79850,0.79837,0.79847,0
2017/09/06,02:47:00,0.79847,0.79847,0.79836,0.79837,0
2017/09/06,02:48:00,0.79837,0.79850,0.79837,0.79850,0
2017/09/06,02:49:00,0.79849,0.79850,0.79847,0.79849,0
2017/09/06,02:50:00,0.79848,0.79848,0.79837,0.79837,0
2017/09/06,02:51:00,0.79836,0.79836,0.79826,0.79835,0
2017/09/06,02:52:00,0.79836,0.79858,0.79836,0.79848,0
2017/09/06,02:53:00,0.79848,0.79850,0.79836,0.79850,0
2017/09/06,02:54:00,0.79851,0.79852,0.79837,0.79840,0
2017/09/06,02:55:00,0.79840,0.79841,0.79829,0.79829,0
2017/09/06,02:56:00,0.79829,0.79837,0.79828,0.79831,0
2017/09/06,02:57:00,0.79831,0.79841,0.79830,0.79836,0
2017/09/06,02:58:00,0.79836,0.79838,0.79829,0.79830,0
2017/09/06,02:59:00,0.79828,0.79829,0.79819,0.79826,0
2017/09/06,03:00:00,0.79827,0.79827,0.79805,0.79811,0
2017/09/06,03:01:00,0.79812,0.79818,0.79810,0.79816,0
2017/09/06,03:02:00,0.79814,0.79827,0.79810,0.79827,0
2017/09/06,03:03:00,0.79827,0.79849,0.79819,0.79844,0
2017/09/06,03:04:00,0.79843,0.79854,0.79838,0.79854,0
2017/09/06,03:05:00,0.79853,0.79888,0.79851,0.79880,0
2017/09/06,03:06:00,0.79879,0.79892,0.79874,0.79890,0
2017/09/06,03:07:00,0.79891,0.79914,0.79891,0.79914,0
2017/09/06,03:08:00,0.79912,0.79916,0.79900,0.79916,0
2017/09/06,03:09:00,0.79915,0.79921,0.79906,0.79917,0
2017/09/06,03:10:00,0.79918,0.79918,0.79906,0.79909,0
2017/09/06,03:11:00,0.79910,0.79918,0.79907,0.79917,0
2017/09/06,03:12:00,0.79916,0.79918,0.79908,0.79910,0
2017/09/06,03:13:00,0.79910,0.79915,0.79908,0.79911,0
2017/09/06,03:14:00,0.79910,0.79911,0.79902,0.79907,0
2017/09/06,03:15:00,0.79907,0.79907,0.79895,0.79896,0
2017/09/06,03:16:00,0.79896,0.79897,0.79879,0.79879,0
2017/09/06,03:17:00,0.79879,0.79879,0.79859,0.79871,0
2017/09/06,03:18:00,0.79871,0.79878,0.79870,0.79874,0
2017/09/06,03:19:00,0.79875,0.79877,0.79866,0.79872,0
2017/09/06,03:20:00,0.79872,0.79873,0.79863,0.79871,0
2017/09/06,03:21:00,0.79871,0.79882,0.79871,0.79881,0
2017/09/06,03:22:00,0.79882,0.79886,0.79880,0.79882,0
2017/09/06,03:23:00,0.79883,0.79891,0.79879,0.79891,0
2017/09/06,03:24:00,0.79892,0.79925,0.79892,0.79920,0
2017/09/06,03:25:00,0.79921,0.79938,0.79917,0.79920,0
2017/09/06,03:26:00,0.79920,0.79927,0.79916,0.79918,0
2017/09/06,03:27:00,0.79917,0.79919,0.79908,0.79909,0
2017/09/06,03:28:00,0.79909,0.79921,0.79908,0.79919,0
2017/09/06,03:29:00,0.79919,0.79919,0.79899,0.79911,0
2017/09/06,03:30:00,0.79911,0.79931,0.79908,0.79930,0
2017/09/06,03:31:00,0.79929,0.79930,0.79909,0.79915,0
2017/09/06,03:32:00,0.79915,0.79936,0.79915,0.79936,0
2017/09/06,03:33:00,0.79936,0.79938,0.79920,0.79928,0
2017/09/06,03:34:00,0.79927,0.79936,0.79924,0.79934,0
2017/09/06,03:35:00,0.79932,0.79935,0.79926,0.79929,0
2017/09/06,03:36:00,0.79930,0.79937,0.79927,0.79936,0
2017/09/06,03:37:00,0.79935,0.79943,0.79929,0.79937,0
2017/09/06,03:38:00,0.79936,0.79937,0.79928,0.79937,0
2017/09/06,03:39:00,0.79936,0.79947,0.79933,0.79940,0
2017/09/06,03:40:00,0.79940,0.79940,0.79931,0.79938,0
2017/09/06,03:41:00,0.79938,0.79948,0.79932,0.79947,0
2017/09/06,03:42:00,0.79946,0.79947,0.79938,0.79945,0
2017/09/06,03:43:00,0.79946,0.79950,0.79938,0.79938,0
2017/09/06,03:44:00,0.79938,0.79952,0.79938,0.79950,0
2017/09/06,03:45:00,0.79951,0.79960,0.79951,0.79959,0
2017/09/06,03:46:00,0.79959,0.79970,0.79955,0.79960,0
2017/09/06,03:47:00,0.79959,0.79961,0.79949,0.79960,0
2017/09/06,03:48:00,0.79960,0.79960,0.79955,0.79958,0
2017/09/06,03:49:00,0.79958,0.79958,0.79933,0.79939,0
2017/09/06,03:50:00,0.79940,0.79940,0.79936,0.79939,0
2017/09/06,03:51:00,0.79939,0.79951,0.79937,0.79950,0
2017/09/06,03:52:00,0.79950,0.79956,0.79936,0.79937,0
2017/09/06,03:53:00,0.79937,0.79937,0.79925,0.79926,0
2017/09/06,03:54:00,0.79925,0.79929,0.79919,0.79929,0
2017/09/06,03:55:00,0.79928,0.79933,0.79928,0.79930,0
2017/09/06,03:56:00,0.79930,0.79942,0.79928,0.79929,0
2017/09/06,03:57:00,0.79929,0.79940,0.79929,0.79939,0
2017/09/06,03:58:00,0.79938,0.79939,0.79928,0.79929,0
2017/09/06,03:59:00,0.79930,0.79951,0.79928,0.79951,0
2017/09/06,04:00:00,0.79951,0.79988,0.79949,0.79984,0
2017/09/06,04:01:00,0.79985,0.79985,0.79958,0.79966,0
2017/09/06,04:02:00,0.79967,0.79976,0.79966,0.79967,0
2017/09/06,04:03:00,0.79967,0.79977,0.79961,0.79976,0
2017/09/06,04:04:00,0.79975,0.79997,0.79971,0.79987,0
2017/09/06,04:05:00,0.79986,0.79987,0.79970,0.79975,0
2017/09/06,04:06:00,0.79976,0.79978,0.79966,0.79966,0
2017/09/06,04:07:00,0.79965,0.79966,0.79939,0.79941,0
2017/09/06,04:08:00,0.79941,0.79941,0.79916,0.79921,0
2017/09/06,04:09:00,0.79920,0.79925,0.79914,0.79925,0
2017/09/06,04:10:00,0.79925,0.79938,0.79916,0.79934,0
2017/09/06,04:11:00,0.79936,0.79966,0.79936,0.79964,0
2017/09/06,04:12:00,0.79964,0.79966,0.79957,0.79965,0
2017/09/06,04:13:00,0.79965,0.79989,0.79958,0.79985,0
2017/09/06,04:14:00,0.79986,0.79988,0.79977,0.79984,0
2017/09/06,04:15:00,0.79984,0.79995,0.79977,0.79995,0
2017/09/06,04:16:00,0.79995,0.79996,0.79979,0.79989,0
2017/09/06,04:17:00,0.79989,0.79989,0.79972,0.79975,0
2017/09/06,04:18:00,0.79975,0.79975,0.79973,0.79974,0
2017/09/06,04:19:00,0.79974,0.79985,0.79973,0.79985,0
2017/09/06,04:20:00,0.79985,0.79985,0.79976,0.79978,0
2017/09/06,04:21:00,0.79979,0.79983,0.79967,0.79967,0
2017/09/06,04:22:00,0.79967,0.79975,0.79967,0.79968,0
2017/09/06,04:23:00,0.79968,0.79975,0.79967,0.79974,0
2017/09/06,04:24:00,0.79975,0.79975,0.79973,0.79975,0
2017/09/06,04:25:00,0.79974,0.79974,0.79966,0.79967,0
2017/09/06,04:26:00,0.79967,0.79975,0.79966,0.79974,0
2017/09/06,04:27:00,0.79974,0.79976,0.79972,0.79973,0
2017/09/06,04:28:00,0.79973,0.79973,0.79966,0.79967,0
2017/09/06,04:29:00,0.79967,0.79980,0.79966,0.79977,0
2017/09/06,04:30:00,0.79977,0.79986,0.79976,0.79984,0
2017/09/06,04:31:00,0.79985,0.79996,0.79978,0.79995,0
2017/09/06,04:32:00,0.79995,0.79998,0.79992,0.79996,0
2017/09/06,04:33:00,0.79997,0.80002,0.79996,0.79999,0
2017/09/06,04:34:00,0.80000,0.80000,0.79997,0.79998,0
2017/09/06,04:35:00,0.79998,0.80000,0.79988,0.79990,0
2017/09/06,04:36:00,0.79990,0.79998,0.79989,0.79989,0
2017/09/06,04:37:00,0.79989,0.80015,0.79986,0.80008,0
2017/09/06,04:38:00,0.80007,0.80017,0.79996,0.80014,0
2017/09/06,04:39:00,0.80013,0.80018,0.80001,0.80008,0
2017/09/06,04:40:00,0.80007,0.80018,0.80003,0.80013,0
2017/09/06,04:41:00,0.80014,0.80014,0.79997,0.80005,0
2017/09/06,04:42:00,0.80005,0.80008,0.79986,0.79989,0
2017/09/06,04:43:00,0.79989,0.79990,0.79970,0.79987,0
2017/09/06,04:44:00,0.79987,0.79989,0.79963,0.79963,0
2017/09/06,04:45:00,0.79962,0.79976,0.79958,0.79973,0
2017/09/06,04:46:00,0.79973,0.79978,0.79967,0.79967,0
2017/09/06,04:47:00,0.79967,0.79969,0.79962,0.79967,0
2017/09/06,04:48:00,0.79967,0.79968,0.79958,0.79964,0
2017/09/06,04:49:00,0.79964,0.79970,0.79956,0.79957,0
2017/09/06,04:50:00,0.79957,0.79960,0.79950,0.79955,0
2017/09/06,04:51:00,0.79955,0.79957,0.79946,0.79947,0
2017/09/06,04:52:00,0.79946,0.79963,0.79946,0.79958,0
2017/09/06,04:53:00,0.79959,0.79972,0.79958,0.79968,0
2017/09/06,04:54:00,0.79968,0.79975,0.79963,0.79966,0
2017/09/06,04:55:00,0.79967,0.79980,0.79964,0.79975,0
2017/09/06,04:56:00,0.79974,0.79977,0.79963,0.79964,0
2017/09/06,04:57:00,0.79963,0.79968,0.79961,0.79968,0
2017/09/06,04:58:00,0.79967,0.79983,0.79965,0.79977,0
2017/09/06,04:59:00,0.79977,0.79986,0.79977,0.79978,0
2017/09/06,05:00:00,0.79977,0.79977,0.79964,0.79967,0
2017/09/06,05:01:00,0.79967,0.79987,0.79963,0.79965,0
2017/09/06,05:02:00,0.79966,0.79966,0.79964,0.79964,0
2017/09/06,05:03:00,0.79964,0.79965,0.79963,0.79964,0
2017/09/06,05:04:00,0.79963,0.79965,0.79962,0.79964,0
2017/09/06,05:05:00,0.79964,0.79968,0.79963,0.79964,0
2017/09/06,05:06:00,0.79963,0.79965,0.79963,0.79965,0
2017/09/06,05:07:00,0.79965,0.79973,0.79964,0.79964,0
2017/09/06,05:08:00,0.79963,0.79964,0.79952,0.79952,0
2017/09/06,05:09:00,0.79952,0.79956,0.79947,0.79947,0
2017/09/06,05:10:00,0.79949,0.79949,0.79943,0.79943,0
2017/09/06,05:11:00,0.79943,0.79944,0.79943,0.79943,0
2017/09/06,05:12:00,0.79943,0.79947,0.79943,0.79947,0
2017/09/06,05:13:00,0.79947,0.79947,0.79945,0.79945,0
2017/09/06,05:14:00,0.79944,0.79948,0.79944,0.79945,0
2017/09/06,05:15:00,0.79944,0.79946,0.79933,0.79937,0
2017/09/06,05:16:00,0.79938,0.79939,0.79928,0.79938,0
2017/09/06,05:17:00,0.79937,0.79937,0.79935,0.79935,0
2017/09/06,05:18:00,0.79934,0.79934,0.79933,0.79934,0
2017/09/06,05:19:00,0.79935,0.79937,0.79933,0.79936,0
2017/09/06,05:20:00,0.79938,0.79949,0.79938,0.79944,0
2017/09/06,05:21:00,0.79945,0.79957,0.79945,0.79954,0
2017/09/06,05:22:00,0.79954,0.79957,0.79954,0.79957,0
2017/09/06,05:23:00,0.79957,0.79957,0.79955,0.79955,0
2017/09/06,05:24:00,0.79956,0.79957,0.79954,0.79955,0
2017/09/06,05:25:00,0.79955,0.79956,0.79954,0.79955,0
2017/09/06,05:26:00,0.79954,0.79956,0.79954,0.79954,0
2017/09/06,05:27:00,0.79953,0.79953,0.79944,0.79945,0
2017/09/06,05:28:00,0.79945,0.79946,0.79925,0.79929,0
2017/09/06,05:29:00,0.79929,0.79940,0.79929,0.79939,0
2017/09/06,05:30:00,0.79939,0.79939,0.79934,0.79939,0
2017/09/06,05:31:00,0.79939,0.79939,0.79936,0.79939,0
2017/09/06,05:32:00,0.79940,0.79948,0.79939,0.79948,0
2017/09/06,05:33:00,0.79949,0.79949,0.79948,0.79949,0
2017/09/06,05:34:00,0.79949,0.79959,0.79948,0.79959,0
2017/09/06,05:35:00,0.79958,0.79958,0.79948,0.79950,0
2017/09/06,05:36:00,0.79950,0.79959,0.79949,0.79958,0
2017/09/06,05:37:00,0.79959,0.79969,0.79959,0.79969,0
2017/09/06,05:38:00,0.79969,0.79978,0.79968,0.79977,0
2017/09/06,05:39:00,0.79978,0.79979,0.79968,0.79968,0
2017/09/06,05:40:00,0.79968,0.79969,0.79965,0.79967,0
2017/09/06,05:41:00,0.79968,0.79973,0.79962,0.79967,0
2017/09/06,05:42:00,0.79967,0.79970,0.79963,0.79967,0
2017/09/06,05:43:00,0.79966,0.79975,0.79965,0.79969,0
2017/09/06,05:44:00,0.79969,0.79970,0.79966,0.79966,0
2017/09/06,05:45:00,0.79965,0.79966,0.79963,0.79966,0
2017/09/06,05:46:00,0.79966,0.79967,0.79958,0.79960,0
2017/09/06,05:47:00,0.79960,0.79962,0.79960,0.79960,0
2017/09/06,05:48:00,0.79960,0.79968,0.79958,0.79958,0
2017/09/06,05:49:00,0.79957,0.79958,0.79957,0.79958,0
2017/09/06,05:50:00,0.79959,0.79959,0.79958,0.79958,0
2017/09/06,05:51:00,0.79957,0.79960,0.79954,0.79958,0
2017/09/06,05:52:00,0.79960,0.79970,0.79957,0.79970,0
2017/09/06,05:53:00,0.79968,0.79970,0.79964,0.79968,0
2017/09/06,05:54:00,0.79969,0.79969,0.79965,0.79967,0
2017/09/06,05:55:00,0.79965,0.79978,0.79965,0.79968,0
2017/09/06,05:56:00,0.79968,0.79973,0.79964,0.79972,0
2017/09/06,05:57:00,0.79971,0.79971,0.79964,0.79967,0
2017/09/06,05:58:00,0.79967,0.79969,0.79963,0.79967,0
2017/09/06,05:59:00,0.79967,0.79973,0.79965,0.79973,0
2017/09/06,06:05:00,0.79964,0.79969,0.79953,0.79959,0
2017/09/06,06:06:00,0.79959,0.79973,0.79959,0.79969,0
2017/09/06,06:07:00,0.79970,0.79974,0.79970,0.79974,0
2017/09/06,06:09:00,0.79973,0.79973,0.79971,0.79973,0
2017/09/06,06:10:00,0.79972,0.79972,0.79971,0.79971,0
2017/09/06,06:11:00,0.79970,0.79973,0.79959,0.79960,0
2017/09/06,06:12:00,0.79962,0.79962,0.79957,0.79960,0
2017/09/06,06:13:00,0.79958,0.79958,0.79957,0.79957,0
2017/09/06,06:14:00,0.79958,0.79958,0.79946,0.79949,0
2017/09/06,06:15:00,0.79950,0.79957,0.79948,0.79957,0
2017/09/06,06:16:00,0.79957,0.79957,0.79947,0.79956,0
2017/09/06,06:17:00,0.79953,0.79962,0.79953,0.79960,0
2017/09/06,06:18:00,0.79958,0.79961,0.79956,0.79961,0
2017/09/06,06:19:00,0.79961,0.79965,0.79956,0.79964,0
2017/09/06,06:20:00,0.79965,0.79974,0.79961,0.79973,0
2017/09/06,06:21:00,0.79973,0.79975,0.79953,0.79972,0
2017/09/06,06:22:00,0.79972,0.79975,0.79966,0.79974,0
2017/09/06,06:23:00,0.79974,0.79979,0.79973,0.79974,0
2017/09/06,06:24:00,0.79974,0.79978,0.79970,0.79971,0
2017/09/06,06:25:00,0.79970,0.79978,0.79970,0.79971,0
2017/09/06,06:26:00,0.79970,0.79978,0.79961,0.79962,0
2017/09/06,06:27:00,0.79962,0.79968,0.79960,0.79964,0
2017/09/06,06:28:00,0.79965,0.79981,0.79964,0.79979,0
2017/09/06,06:29:00,0.79979,0.79979,0.79979,0.79979,0
2017/09/06,06:30:00,0.79979,0.79990,0.79974,0.79990,0
2017/09/06,06:31:00,0.79990,0.79993,0.79967,0.79968,0
2017/09/06,06:32:00,0.79968,0.79977,0.79948,0.79967,0
2017/09/06,06:33:00,0.79967,0.79968,0.79938,0.79944,0
2017/09/06,06:34:00,0.79945,0.79972,0.79945,0.79966,0
2017/09/06,06:35:00,0.79965,0.79965,0.79950,0.79954,0
2017/09/06,06:36:00,0.79953,0.79963,0.79952,0.79960,0
2017/09/06,06:37:00,0.79962,0.79964,0.79961,0.79962,0
2017/09/06,06:38:00,0.79961,0.79963,0.79958,0.79958,0
2017/09/06,06:39:00,0.79957,0.79963,0.79953,0.79963,0
2017/09/06,06:40:00,0.79962,0.79963,0.79962,0.79963,0
2017/09/06,06:41:00,0.79962,0.79963,0.79961,0.79962,0
2017/09/06,06:42:00,0.79961,0.79961,0.79960,0.79961,0
2017/09/06,06:43:00,0.79961,0.79961,0.79958,0.79959,0
2017/09/06,06:44:00,0.79958,0.79959,0.79958,0.79958,0
2017/09/06,06:45:00,0.79958,0.79960,0.79956,0.79957,0
2017/09/06,06:46:00,0.79956,0.79957,0.79955,0.79957,0
2017/09/06,06:47:00,0.79955,0.79957,0.79955,0.79957,0
2017/09/06,06:48:00,0.79956,0.79959,0.79956,0.79959,0
2017/09/06,06:49:00,0.79958,0.79959,0.79957,0.79959,0
2017/09/06,06:50:00,0.79959,0.79961,0.79958,0.79959,0
2017/09/06,06:51:00,0.79960,0.79970,0.79959,0.79969,0
2017/09/06,06:52:00,0.79968,0.79968,0.79965,0.79965,0
2017/09/06,06:53:00,0.79964,0.79965,0.79957,0.79959,0
2017/09/06,06:54:00,0.79957,0.79959,0.79957,0.79959,0
2017/09/06,06:55:00,0.79957,0.79977,0.79957,0.79971,0
2017/09/06,06:56:00,0.79970,0.79971,0.79955,0.79959,0
2017/09/06,06:57:00,0.79958,0.79961,0.79955,0.79958,0
2017/09/06,06:58:00,0.79955,0.79961,0.79955,0.79960,0
2017/09/06,06:59:00,0.79958,0.79961,0.79957,0.79960,0
2017/09/06,07:00:00,0.79959,0.79966,0.79958,0.79966,0
2017/09/06,07:01:00,0.79967,0.79981,0.79967,0.79979,0
2017/09/06,07:02:00,0.79979,0.79983,0.79973,0.79978,0
2017/09/06,07:03:00,0.79978,0.79984,0.79977,0.79983,0
2017/09/06,07:04:00,0.79982,0.79985,0.79977,0.79979,0
2017/09/06,07:05:00,0.79980,0.79981,0.79978,0.79979,0
2017/09/06,07:06:00,0.79978,0.79978,0.79975,0.79977,0
2017/09/06,07:07:00,0.79976,0.79989,0.79971,0.79982,0
2017/09/06,07:08:00,0.79982,0.79990,0.79981,0.79987,0
2017/09/06,07:09:00,0.79986,0.79987,0.79986,0.79987,0
2017/09/06,07:10:00,0.79987,0.79987,0.79974,0.79974,0
2017/09/06,07:11:00,0.79974,0.79976,0.79974,0.79976,0
2017/09/06,07:12:00,0.79976,0.79976,0.79976,0.79976,0
2017/09/06,07:13:00,0.79976,0.79976,0.79960,0.79965,0
2017/09/06,07:14:00,0.79965,0.79998,0.79965,0.79997,0
2017/09/06,07:15:00,0.79995,0.79998,0.79995,0.79995,0
2017/09/06,07:16:00,0.79996,0.79996,0.79979,0.79984,0
2017/09/06,07:17:00,0.79984,0.80011,0.79984,0.80002,0
2017/09/06,07:18:00,0.80002,0.80022,0.80001,0.80014,0
2017/09/06,07:19:00,0.80014,0.80019,0.80002,0.80002,0
2017/09/06,07:20:00,0.80002,0.80010,0.80002,0.80004,0
2017/09/06,07:21:00,0.80004,0.80017,0.80004,0.80012,0
2017/09/06,07:22:00,0.80013,0.80043,0.80013,0.80037,0
2017/09/06,07:23:00,0.80039,0.80067,0.80039,0.80044,0
2017/09/06,07:24:00,0.80043,0.80043,0.80035,0.80042,0
2017/09/06,07:25:00,0.80041,0.80052,0.80039,0.80046,0
2017/09/06,07:26:00,0.80046,0.80046,0.80041,0.80041,0
2017/09/06,07:27:00,0.80041,0.80041,0.80033,0.80036,0
2017/09/06,07:28:00,0.80035,0.80037,0.80034,0.80034,0
2017/09/06,07:29:00,0.80034,0.80034,0.80027,0.80027,0
2017/09/06,07:30:00,0.80027,0.80028,0.80027,0.80027,0
2017/09/06,07:31:00,0.80028,0.80030,0.80004,0.80006,0
2017/09/06,07:32:00,0.80006,0.80021,0.80006,0.80020,0
2017/09/06,07:33:00,0.80021,0.80037,0.80021,0.80035,0
2017/09/06,07:34:00,0.80035,0.80038,0.80027,0.80036,0
2017/09/06,07:35:00,0.80036,0.80040,0.80025,0.80027,0
2017/09/06,07:36:00,0.80027,0.80027,0.80014,0.80020,0
2017/09/06,07:37:00,0.80018,0.80032,0.80017,0.80025,0
2017/09/06,07:38:00,0.80025,0.80025,0.80024,0.80024,0
2017/09/06,07:39:00,0.80024,0.80024,0.80017,0.80024,0
2017/09/06,07:40:00,0.80025,0.80039,0.80025,0.80037,0
2017/09/06,07:41:00,0.80038,0.80039,0.80036,0.80039,0
2017/09/06,07:42:00,0.80038,0.80044,0.80037,0.80039,0
2017/09/06,07:43:00,0.80038,0.80041,0.80037,0.80039,0
2017/09/06,07:44:00,0.80038,0.80055,0.80037,0.80052,0
2017/09/06,07:45:00,0.80053,0.80069,0.80053,0.80064,0
2017/09/06,07:46:00,0.80063,0.80065,0.80039,0.80039,0
2017/09/06,07:47:00,0.80039,0.80048,0.80035,0.80048,0
2017/09/06,07:48:00,0.80044,0.80068,0.80037,0.80067,0
2017/09/06,07:49:00,0.80064,0.80067,0.80048,0.80059,0
2017/09/06,07:50:00,0.80060,0.80078,0.80060,0.80076,0
2017/09/06,07:51:00,0.80077,0.80087,0.80072,0.80086,0
2017/09/06,07:52:00,0.80085,0.80086,0.80075,0.80076,0
2017/09/06,07:53:00,0.80077,0.80077,0.80072,0.80074,0
2017/09/06,07:54:00,0.80074,0.80075,0.80064,0.80068,0
2017/09/06,07:55:00,0.80069,0.80069,0.80059,0.80063,0
2017/09/06,07:56:00,0.80063,0.80065,0.80045,0.80045,0
2017/09/06,07:57:00,0.80045,0.80045,0.80037,0.80037,0
2017/09/06,07:58:00,0.80037,0.80053,0.80035,0.80044,0
2017/09/06,07:59:00,0.80044,0.80048,0.80044,0.80048,0
2017/09/06,08:00:00,0.80047,0.80047,0.80038,0.80038,0
2017/09/06,08:01:00,0.80037,0.80067,0.80036,0.80064,0
2017/09/06,08:02:00,0.80064,0.80064,0.80033,0.80035,0
2017/09/06,08:03:00,0.80035,0.80046,0.80034,0.80046,0
2017/09/06,08:04:00,0.80045,0.80058,0.80045,0.80057,0
2017/09/06,08:05:00,0.80057,0.80064,0.80055,0.80056,0
2017/09/06,08:06:00,0.80056,0.80059,0.80050,0.80050,0
2017/09/06,08:07:00,0.80049,0.80049,0.80043,0.80045,0
2017/09/06,08:08:00,0.80046,0.80054,0.80046,0.80054,0
2017/09/06,08:09:00,0.80054,0.80066,0.80047,0.80066,0
2017/09/06,08:10:00,0.80066,0.80066,0.80062,0.80062,0
2017/09/06,08:11:00,0.80063,0.80063,0.80058,0.80058,0
2017/09/06,08:12:00,0.80057,0.80057,0.80056,0.80056,0
2017/09/06,08:13:00,0.80056,0.80057,0.80027,0.80038,0
2017/09/06,08:14:00,0.80038,0.80038,0.80023,0.80035,0
2017/09/06,08:15:00,0.80035,0.80052,0.80035,0.80045,0
2017/09/06,08:16:00,0.80045,0.80045,0.80036,0.80038,0
2017/09/06,08:17:00,0.80038,0.80038,0.80033,0.80034,0
2017/09/06,08:18:00,0.80033,0.80038,0.80031,0.80032,0
2017/09/06,08:19:00,0.80033,0.80044,0.80033,0.80044,0
2017/09/06,08:20:00,0.80043,0.80047,0.80043,0.80045,0
2017/09/06,08:21:00,0.80044,0.80045,0.80035,0.80035,0
2017/09/06,08:22:00,0.80038,0.80038,0.80026,0.80036,0
2017/09/06,08:23:00,0.80035,0.80048,0.80034,0.80048,0
2017/09/06,08:24:00,0.80047,0.80047,0.80045,0.80045,0
2017/09/06,08:25:00,0.80046,0.80052,0.80045,0.80047,0
2017/09/06,08:26:00,0.80046,0.80049,0.80046,0.80049,0
2017/09/06,08:27:00,0.80048,0.80048,0.80042,0.80044,0
2017/09/06,08:28:00,0.80044,0.80048,0.80043,0.80046,0
2017/09/06,08:29:00,0.80045,0.80054,0.80037,0.80052,0
2017/09/06,08:30:00,0.80051,0.80051,0.80038,0.80048,0
2017/09/06,08:31:00,0.80049,0.80052,0.80039,0.80041,0
2017/09/06,08:32:00,0.80040,0.80043,0.80034,0.80043,0
2017/09/06,08:33:00,0.80042,0.80049,0.80036,0.80049,0
2017/09/06,08:34:00,0.80051,0.80070,0.80051,0.80070,0
2017/09/06,08:35:00,0.80069,0.80092,0.80064,0.80084,0
2017/09/06,08:36:00,0.80084,0.80085,0.80075,0.80082,0
2017/09/06,08:37:00,0.80082,0.80093,0.80082,0.80083,0
2017/09/06,08:38:00,0.80083,0.80094,0.80083,0.80084,0
2017/09/06,08:39:00,0.80084,0.80084,0.80069,0.80073,0
2017/09/06,08:40:00,0.80074,0.80081,0.80067,0.80076,0
2017/09/06,08:41:00,0.80076,0.80076,0.80071,0.80075,0
2017/09/06,08:42:00,0.80075,0.80082,0.80075,0.80082,0
2017/09/06,08:43:00,0.80081,0.80087,0.80076,0.80077,0
2017/09/06,08:44:00,0.80077,0.80087,0.80067,0.80077,0
2017/09/06,08:45:00,0.80077,0.80078,0.80067,0.80068,0
2017/09/06,08:46:00,0.80069,0.80086,0.80069,0.80077,0
2017/09/06,08:47:00,0.80077,0.80078,0.80069,0.80069,0
2017/09/06,08:48:00,0.80069,0.80069,0.80056,0.80065,0
2017/09/06,08:49:00,0.80064,0.80066,0.80056,0.80065,0
2017/09/06,08:50:00,0.80066,0.80074,0.80066,0.80073,0
2017/09/06,08:51:00,0.80073,0.80095,0.80073,0.80084,0
2017/09/06,08:52:00,0.80084,0.80091,0.80077,0.80088,0
2017/09/06,08:53:00,0.80084,0.80090,0.80074,0.80075,0
2017/09/06,08:54:00,0.80074,0.80074,0.80059,0.80066,0
2017/09/06,08:55:00,0.80066,0.80071,0.80065,0.80065,0
2017/09/06,08:56:00,0.80065,0.80067,0.80064,0.80067,0
2017/09/06,08:57:00,0.80066,0.80068,0.80057,0.80066,0
2017/09/06,08:58:00,0.80066,0.80083,0.80066,0.80068,0
2017/09/06,08:59:00,0.80068,0.80069,0.80067,0.80067,0
2017/09/06,09:00:00,0.80067,0.80075,0.80064,0.80075,0
2017/09/06,09:01:00,0.80073,0.80079,0.80066,0.80066,0
2017/09/06,09:02:00,0.80066,0.80071,0.80058,0.80067,0
2017/09/06,09:03:00,0.80066,0.80066,0.80060,0.80064,0
2017/09/06,09:04:00,0.80063,0.80076,0.80051,0.80073,0
2017/09/06,09:05:00,0.80072,0.80074,0.80063,0.80070,0
2017/09/06,09:06:00,0.80071,0.80077,0.80064,0.80066,0
2017/09/06,09:07:00,0.80065,0.80065,0.80028,0.80049,0
2017/09/06,09:08:00,0.80049,0.80060,0.80046,0.80048,0
2017/09/06,09:09:00,0.80048,0.80062,0.80047,0.80054,0
2017/09/06,09:10:00,0.80055,0.80058,0.80047,0.80047,0
2017/09/06,09:11:00,0.80047,0.80048,0.80033,0.80042,0
2017/09/06,09:12:00,0.80041,0.80049,0.80039,0.80048,0
2017/09/06,09:13:00,0.80047,0.80067,0.80046,0.80062,0
2017/09/06,09:14:00,0.80062,0.80075,0.80052,0.80073,0
2017/09/06,09:15:00,0.80072,0.80078,0.80068,0.80076,0
2017/09/06,09:16:00,0.80076,0.80077,0.80072,0.80076,0
2017/09/06,09:17:00,0.80076,0.80078,0.80057,0.80063,0
2017/09/06,09:18:00,0.80064,0.80064,0.80053,0.80054,0
2017/09/06,09:19:00,0.80055,0.80056,0.80052,0.80053,0
2017/09/06,09:20:00,0.80052,0.80054,0.80043,0.80052,0
2017/09/06,09:21:00,0.80053,0.80053,0.80047,0.80048,0
2017/09/06,09:22:00,0.80049,0.80059,0.80049,0.80057,0
2017/09/06,09:23:00,0.80057,0.80057,0.80043,0.80045,0
2017/09/06,09:24:00,0.80045,0.80047,0.80042,0.80046,0
2017/09/06,09:25:00,0.80046,0.80046,0.80032,0.80035,0
2017/09/06,09:26:00,0.80035,0.80048,0.80027,0.80044,0
2017/09/06,09:27:00,0.80044,0.80045,0.80027,0.80031,0
2017/09/06,09:28:00,0.80031,0.80031,0.80024,0.80028,0
2017/09/06,09:29:00,0.80028,0.80036,0.80028,0.80035,0
2017/09/06,09:30:00,0.80035,0.80054,0.80035,0.80047,0
2017/09/06,09:31:00,0.80048,0.80055,0.80023,0.80023,0
2017/09/06,09:32:00,0.80023,0.80023,0.80011,0.80018,0
2017/09/06,09:33:00,0.80018,0.80028,0.80018,0.80022,0
2017/09/06,09:34:00,0.80023,0.80032,0.80008,0.80032,0
2017/09/06,09:35:00,0.80031,0.80032,0.80017,0.80023,0
2017/09/06,09:36:00,0.80024,0.80035,0.80022,0.80035,0
2017/09/06,09:37:00,0.80035,0.80041,0.80028,0.80038,0
2017/09/06,09:38:00,0.80039,0.80054,0.80037,0.80054,0
2017/09/06,09:39:00,0.80053,0.80065,0.80053,0.80062,0
2017/09/06,09:40:00,0.80062,0.80062,0.80057,0.80057,0
2017/09/06,09:41:00,0.80057,0.80057,0.80047,0.80047,0
2017/09/06,09:42:00,0.80047,0.80067,0.80047,0.80066,0
2017/09/06,09:43:00,0.80065,0.80067,0.80063,0.80063,0
2017/09/06,09:44:00,0.80062,0.80067,0.80062,0.80066,0
2017/09/06,09:45:00,0.80067,0.80068,0.80061,0.80061,0
2017/09/06,09:46:00,0.80061,0.80061,0.80052,0.80052,0
2017/09/06,09:47:00,0.80052,0.80057,0.80046,0.80056,0
2017/09/06,09:48:00,0.80055,0.80076,0.80055,0.80076,0
2017/09/06,09:49:00,0.80076,0.80095,0.80073,0.80095,0
2017/09/06,09:50:00,0.80095,0.80096,0.80082,0.80091,0
2017/09/06,09:51:00,0.80092,0.80109,0.80066,0.80067,0
2017/09/06,09:52:00,0.80068,0.80075,0.80068,0.80074,0
2017/09/06,09:53:00,0.80075,0.80088,0.80074,0.80087,0
2017/09/06,09:54:00,0.80087,0.80092,0.80072,0.80086,0
2017/09/06,09:55:00,0.80086,0.80109,0.80084,0.80097,0
2017/09/06,09:56:00,0.80098,0.80109,0.80095,0.80106,0
2017/09/06,09:57:00,0.80107,0.80109,0.80101,0.80101,0
2017/09/06,09:58:00,0.80102,0.80113,0.80102,0.80113,0
2017/09/06,09:59:00,0.80112,0.80128,0.80109,0.80115,0
2017/09/06,10:00:00,0.80116,0.80125,0.80112,0.80117,0
2017/09/06,10:01:00,0.80116,0.80131,0.80113,0.80117,0
2017/09/06,10:02:00,0.80116,0.80136,0.80113,0.80124,0
2017/09/06,10:03:00,0.80123,0.80139,0.80099,0.80120,0
2017/09/06,10:04:00,0.80119,0.80120,0.80115,0.80115,0
2017/09/06,10:05:00,0.80118,0.80123,0.80115,0.80118,0
2017/09/06,10:06:00,0.80117,0.80131,0.80117,0.80129,0
2017/09/06,10:07:00,0.80130,0.80141,0.80130,0.80140,0
2017/09/06,10:08:00,0.80139,0.80149,0.80127,0.80149,0
2017/09/06,10:09:00,0.80149,0.80160,0.80142,0.80159,0
2017/09/06,10:10:00,0.80158,0.80159,0.80144,0.80154,0
2017/09/06,10:11:00,0.80153,0.80158,0.80147,0.80155,0
2017/09/06,10:12:00,0.80156,0.80158,0.80155,0.80157,0
2017/09/06,10:13:00,0.80157,0.80159,0.80157,0.80158,0
2017/09/06,10:14:00,0.80158,0.80158,0.80148,0.80148,0
2017/09/06,10:15:00,0.80148,0.80151,0.80128,0.80129,0
2017/09/06,10:16:00,0.80129,0.80155,0.80128,0.80155,0
2017/09/06,10:17:00,0.80156,0.80162,0.80147,0.80156,0
2017/09/06,10:18:00,0.80155,0.80158,0.80153,0.80157,0
2017/09/06,10:19:00,0.80158,0.80159,0.80144,0.80144,0
2017/09/06,10:20:00,0.80144,0.80150,0.80142,0.80144,0
2017/09/06,10:21:00,0.80144,0.80151,0.80124,0.80124,0
2017/09/06,10:22:00,0.80124,0.80139,0.80122,0.80132,0
2017/09/06,10:23:00,0.80133,0.80137,0.80124,0.80128,0
2017/09/06,10:24:00,0.80128,0.80130,0.80122,0.80126,0
2017/09/06,10:25:00,0.80126,0.80138,0.80120,0.80135,0
2017/09/06,10:26:00,0.80136,0.80154,0.80132,0.80149,0
2017/09/06,10:27:00,0.80150,0.80158,0.80139,0.80158,0
2017/09/06,10:28:00,0.80158,0.80164,0.80157,0.80162,0
2017/09/06,10:29:00,0.80161,0.80169,0.80154,0.80156,0
2017/09/06,10:30:00,0.80155,0.80223,0.80153,0.80212,0
2017/09/06,10:31:00,0.80211,0.80212,0.79922,0.80062,0
2017/09/06,10:32:00,0.80062,0.80073,0.80015,0.80017,0
2017/09/06,10:33:00,0.80017,0.80022,0.79971,0.79984,0
2017/09/06,10:34:00,0.79983,0.80006,0.79982,0.79991,0
2017/09/06,10:35:00,0.79992,0.80001,0.79982,0.79987,0
2017/09/06,10:36:00,0.79987,0.79992,0.79957,0.79961,0
2017/09/06,10:37:00,0.79961,0.79972,0.79931,0.79944,0
2017/09/06,10:38:00,0.79944,0.79971,0.79940,0.79947,0
2017/09/06,10:39:00,0.79948,0.79949,0.79936,0.79946,0
2017/09/06,10:40:00,0.79945,0.79946,0.79914,0.79915,0
2017/09/06,10:41:00,0.79914,0.79914,0.79874,0.79908,0
2017/09/06,10:42:00,0.79909,0.79932,0.79897,0.79912,0
2017/09/06,10:43:00,0.79906,0.79930,0.79906,0.79922,0
2017/09/06,10:44:00,0.79922,0.79937,0.79921,0.79937,0
2017/09/06,10:45:00,0.79938,0.79951,0.79938,0.79950,0
2017/09/06,10:46:00,0.79950,0.79951,0.79938,0.79938,0
2017/09/06,10:47:00,0.79939,0.79945,0.79938,0.79940,0
2017/09/06,10:48:00,0.79941,0.79945,0.79938,0.79938,0
2017/09/06,10:49:00,0.79939,0.79942,0.79938,0.79938,0
2017/09/06,10:50:00,0.79938,0.79938,0.79905,0.79905,0
2017/09/06,10:51:00,0.79905,0.79929,0.79890,0.79916,0
2017/09/06,10:52:00,0.79915,0.79946,0.79913,0.79945,0
2017/09/06,10:53:00,0.79946,0.79948,0.79925,0.79935,0
2017/09/06,10:54:00,0.79936,0.79949,0.79935,0.79948,0
2017/09/06,10:55:00,0.79948,0.79978,0.79948,0.79976,0
2017/09/06,10:56:00,0.79975,0.79978,0.79962,0.79967,0
2017/09/06,10:57:00,0.79966,0.79980,0.79966,0.79979,0
2017/09/06,10:58:00,0.79978,0.79978,0.79960,0.79968,0
2017/09/06,10:59:00,0.79967,0.79971,0.79966,0.79967,0
2017/09/06,11:00:00,0.79966,0.79985,0.79966,0.79978,0
2017/09/06,11:01:00,0.79977,0.79984,0.79952,0.79956,0
2017/09/06,11:02:00,0.79956,0.79969,0.79949,0.79966,0
2017/09/06,11:03:00,0.79967,0.79968,0.79953,0.79961,0
2017/09/06,11:04:00,0.79962,0.79963,0.79947,0.79955,0
2017/09/06,11:05:00,0.79954,0.79959,0.79953,0.79958,0
2017/09/06,11:06:00,0.79959,0.79959,0.79933,0.79936,0
2017/09/06,11:07:00,0.79937,0.79941,0.79916,0.79918,0
2017/09/06,11:08:00,0.79917,0.79948,0.79913,0.79948,0
2017/09/06,11:09:00,0.79949,0.79958,0.79946,0.79956,0
2017/09/06,11:10:00,0.79957,0.79969,0.79949,0.79968,0
2017/09/06,11:11:00,0.79967,0.79970,0.79948,0.79957,0
2017/09/06,11:12:00,0.79956,0.79957,0.79949,0.79952,0
2017/09/06,11:13:00,0.79951,0.79957,0.79946,0.79956,0
2017/09/06,11:14:00,0.79955,0.79960,0.79954,0.79955,0
2017/09/06,11:15:00,0.79956,0.79961,0.79954,0.79959,0
2017/09/06,11:16:00,0.79960,0.79970,0.79958,0.79965,0
2017/09/06,11:17:00,0.79964,0.79968,0.79957,0.79965,0
2017/09/06,11:18:00,0.79964,0.79965,0.79950,0.79956,0
2017/09/06,11:19:00,0.79956,0.79958,0.79952,0.79958,0
2017/09/06,11:20:00,0.79957,0.79966,0.79954,0.79965,0
2017/09/06,11:21:00,0.79964,0.79969,0.79961,0.79969,0
2017/09/06,11:22:00,0.79969,0.79979,0.79968,0.79979,0
2017/09/06,11:23:00,0.79978,0.79978,0.79972,0.79976,0
2017/09/06,11:24:00,0.79977,0.79983,0.79976,0.79977,0
2017/09/06,11:25:00,0.79976,0.79976,0.79963,0.79965,0
2017/09/06,11:26:00,0.79966,0.79967,0.79963,0.79964,0
2017/09/06,11:27:00,0.79963,0.79964,0.79953,0.79954,0
2017/09/06,11:28:00,0.79953,0.79955,0.79943,0.79944,0
2017/09/06,11:29:00,0.79943,0.79947,0.79943,0.79945,0
2017/09/06,11:30:00,0.79944,0.79952,0.79943,0.79948,0
2017/09/06,11:31:00,0.79947,0.79958,0.79944,0.79958,0
2017/09/06,11:32:00,0.79957,0.79957,0.79954,0.79957,0
2017/09/06,11:33:00,0.79956,0.79968,0.79956,0.79967,0
2017/09/06,11:34:00,0.79966,0.79967,0.79954,0.79954,0
2017/09/06,11:35:00,0.79955,0.79955,0.79947,0.79949,0
2017/09/06,11:36:00,0.79948,0.79963,0.79946,0.79963,0
2017/09/06,11:37:00,0.79964,0.79967,0.79953,0.79956,0
2017/09/06,11:38:00,0.79956,0.79967,0.79956,0.79957,0
2017/09/06,11:39:00,0.79957,0.79967,0.79953,0.79965,0
2017/09/06,11:40:00,0.79964,0.79965,0.79958,0.79965,0
2017/09/06,11:41:00,0.79964,0.79967,0.79953,0.79955,0
2017/09/06,11:42:00,0.79955,0.79956,0.79943,0.79946,0
2017/09/06,11:43:00,0.79945,0.79949,0.79943,0.79947,0
2017/09/06,11:44:00,0.79948,0.79954,0.79947,0.79954,0
2017/09/06,11:45:00,0.79953,0.79955,0.79941,0.79942,0
2017/09/06,11:46:00,0.79942,0.79949,0.79938,0.79948,0
2017/09/06,11:47:00,0.79947,0.79949,0.79942,0.79944,0
2017/09/06,11:48:00,0.79943,0.79949,0.79943,0.79949,0
2017/09/06,11:49:00,0.79948,0.79957,0.79944,0.79948,0
2017/09/06,11:50:00,0.79947,0.79949,0.79946,0.79949,0
2017/09/06,11:51:00,0.79949,0.79949,0.79947,0.79948,0
2017/09/06,11:52:00,0.79947,0.79950,0.79946,0.79950,0
2017/09/06,11:53:00,0.79949,0.79950,0.79924,0.79934,0
2017/09/06,11:54:00,0.79935,0.79935,0.79923,0.79923,0
2017/09/06,11:55:00,0.79923,0.79926,0.79917,0.79917,0
2017/09/06,11:56:00,0.79918,0.79936,0.79916,0.79936,0
2017/09/06,11:57:00,0.79936,0.79936,0.79924,0.79928,0
2017/09/06,11:58:00,0.79926,0.79938,0.79924,0.79927,0
2017/09/06,11:59:00,0.79928,0.79944,0.79925,0.79944,0
2017/09/06,12:00:00,0.79943,0.79949,0.79937,0.79949,0
2017/09/06,12:01:00,0.79949,0.79960,0.79943,0.79943,0
2017/09/06,12:02:00,0.79943,0.79952,0.79941,0.79942,0
2017/09/06,12:03:00,0.79942,0.79942,0.79942,0.79942,0
2017/09/06,12:04:00,0.79942,0.79947,0.79942,0.79945,0
2017/09/06,12:05:00,0.79946,0.79947,0.79942,0.79947,0
2017/09/06,12:06:00,0.79946,0.79947,0.79945,0.79946,0
2017/09/06,12:07:00,0.79945,0.79946,0.79933,0.79943,0
2017/09/06,12:08:00,0.79943,0.79945,0.79933,0.79935,0
2017/09/06,12:09:00,0.79934,0.79943,0.79932,0.79942,0
2017/09/06,12:10:00,0.79942,0.79943,0.79923,0.79927,0
2017/09/06,12:11:00,0.79926,0.79926,0.79917,0.79923,0
2017/09/06,12:12:00,0.79923,0.79928,0.79922,0.79927,0
2017/09/06,12:13:00,0.79927,0.79935,0.79927,0.79933,0
2017/09/06,12:14:00,0.79934,0.79936,0.79928,0.79928,0
2017/09/06,12:15:00,0.79929,0.79936,0.79924,0.79935,0
2017/09/06,12:16:00,0.79934,0.79945,0.79928,0.79944,0
2017/09/06,12:17:00,0.79943,0.79946,0.79933,0.79933,0
2017/09/06,12:18:00,0.79932,0.79932,0.79923,0.79925,0
2017/09/06,12:19:00,0.79926,0.79935,0.79925,0.79935,0
2017/09/06,12:20:00,0.79934,0.79936,0.79927,0.79933,0
2017/09/06,12:21:00,0.79933,0.79938,0.79932,0.79937,0
2017/09/06,12:22:00,0.79937,0.79938,0.79934,0.79934,0
2017/09/06,12:23:00,0.79935,0.79935,0.79920,0.79923,0
2017/09/06,12:24:00,0.79923,0.79923,0.79883,0.79884,0
2017/09/06,12:25:00,0.79884,0.79888,0.79879,0.79886,0
2017/09/06,12:26:00,0.79886,0.79894,0.79874,0.79893,0
2017/09/06,12:27:00,0.79893,0.79893,0.79882,0.79882,0
2017/09/06,12:28:00,0.79882,0.79882,0.79876,0.79877,0
2017/09/06,12:29:00,0.79877,0.79877,0.79870,0.79876,0
2017/09/06,12:30:00,0.79876,0.79884,0.79876,0.79884,0
2017/09/06,12:31:00,0.79883,0.79887,0.79879,0.79883,0
2017/09/06,12:32:00,0.79883,0.79887,0.79878,0.79887,0
2017/09/06,12:33:00,0.79887,0.79896,0.79884,0.79889,0
2017/09/06,12:34:00,0.79890,0.79895,0.79890,0.79893,0
2017/09/06,12:35:00,0.79894,0.79902,0.79893,0.79897,0
2017/09/06,12:36:00,0.79897,0.79897,0.79891,0.79891,0
2017/09/06,12:37:00,0.79891,0.79895,0.79891,0.79895,0
2017/09/06,12:38:00,0.79894,0.79898,0.79894,0.79896,0
2017/09/06,12:39:00,0.79896,0.79898,0.79895,0.79898,0
2017/09/06,12:40:00,0.79898,0.79907,0.79893,0.79894,0
2017/09/06,12:41:00,0.79893,0.79895,0.79883,0.79883,0
2017/09/06,12:42:00,0.79884,0.79884,0.79880,0.79883,0
2017/09/06,12:43:00,0.79883,0.79885,0.79882,0.79882,0
2017/09/06,12:44:00,0.79882,0.79883,0.79875,0.79883,0
2017/09/06,12:45:00,0.79883,0.79884,0.79869,0.79870,0
2017/09/06,12:46:00,0.79866,0.79866,0.79851,0.79855,0
2017/09/06,12:47:00,0.79855,0.79867,0.79855,0.79862,0
2017/09/06,12:48:00,0.79862,0.79868,0.79858,0.79865,0
2017/09/06,12:49:00,0.79866,0.79868,0.79865,0.79867,0
2017/09/06,12:50:00,0.79867,0.79874,0.79867,0.79873,0
2017/09/06,12:51:00,0.79872,0.79873,0.79853,0.79861,0
2017/09/06,12:52:00,0.79861,0.79876,0.79861,0.79875,0
2017/09/06,12:53:00,0.79874,0.79883,0.79872,0.79882,0
2017/09/06,12:54:00,0.79880,0.79883,0.79875,0.79877,0
2017/09/06,12:55:00,0.79876,0.79884,0.79876,0.79883,0
2017/09/06,12:56:00,0.79882,0.79883,0.79882,0.79882,0
2017/09/06,12:57:00,0.79882,0.79889,0.79882,0.79882,0
2017/09/06,12:58:00,0.79882,0.79888,0.79882,0.79887,0
2017/09/06,12:59:00,0.79886,0.79889,0.79882,0.79882,0
2017/09/06,13:00:00,0.79883,0.79897,0.79882,0.79892,0
2017/09/06,13:01:00,0.79893,0.79894,0.79883,0.79886,0
2017/09/06,13:02:00,0.79886,0.79890,0.79886,0.79888,0
2017/09/06,13:03:00,0.79887,0.79894,0.79887,0.79893,0
2017/09/06,13:04:00,0.79893,0.79894,0.79887,0.79887,0
2017/09/06,13:05:00,0.79887,0.79888,0.79883,0.79884,0
2017/09/06,13:06:00,0.79885,0.79892,0.79885,0.79892,0
2017/09/06,13:07:00,0.79893,0.79894,0.79881,0.79881,0
2017/09/06,13:08:00,0.79881,0.79881,0.79854,0.79862,0
2017/09/06,13:09:00,0.79861,0.79865,0.79861,0.79865,0
2017/09/06,13:10:00,0.79865,0.79878,0.79865,0.79873,0
2017/09/06,13:11:00,0.79872,0.79876,0.79865,0.79875,0
2017/09/06,13:12:00,0.79876,0.79876,0.79856,0.79859,0
2017/09/06,13:13:00,0.79859,0.79867,0.79858,0.79864,0
2017/09/06,13:14:00,0.79865,0.79866,0.79854,0.79857,0
2017/09/06,13:15:00,0.79857,0.79857,0.79846,0.79850,0
2017/09/06,13:16:00,0.79851,0.79856,0.79851,0.79855,0
2017/09/06,13:17:00,0.79855,0.79866,0.79855,0.79864,0
2017/09/06,13:18:00,0.79864,0.79865,0.79861,0.79862,0
2017/09/06,13:19:00,0.79862,0.79863,0.79843,0.79845,0
2017/09/06,13:20:00,0.79845,0.79845,0.79839,0.79839,0
2017/09/06,13:21:00,0.79840,0.79844,0.79839,0.79844,0
2017/09/06,13:22:00,0.79843,0.79848,0.79841,0.79844,0
2017/09/06,13:23:00,0.79844,0.79845,0.79843,0.79845,0
2017/09/06,13:24:00,0.79844,0.79847,0.79842,0.79845,0
2017/09/06,13:25:00,0.79846,0.79853,0.79846,0.79852,0
2017/09/06,13:26:00,0.79853,0.79863,0.79853,0.79856,0
2017/09/06,13:27:00,0.79857,0.79858,0.79856,0.79856,0
2017/09/06,13:28:00,0.79856,0.79863,0.79854,0.79857,0
2017/09/06,13:29:00,0.79857,0.79857,0.79837,0.79842,0
2017/09/06,13:30:00,0.79843,0.79843,0.79809,0.79812,0
2017/09/06,13:31:00,0.79813,0.79823,0.79806,0.79807,0
2017/09/06,13:32:00,0.79806,0.79806,0.79771,0.79783,0
2017/09/06,13:33:00,0.79783,0.79799,0.79775,0.79782,0
2017/09/06,13:34:00,0.79781,0.79802,0.79781,0.79794,0
2017/09/06,13:35:00,0.79795,0.79796,0.79780,0.79781,0
2017/09/06,13:36:00,0.79782,0.79786,0.79776,0.79777,0
2017/09/06,13:37:00,0.79776,0.79777,0.79766,0.79768,0
2017/09/06,13:38:00,0.79768,0.79774,0.79768,0.79774,0
2017/09/06,13:39:00,0.79775,0.79782,0.79773,0.79774,0
2017/09/06,13:40:00,0.79775,0.79776,0.79772,0.79776,0
2017/09/06,13:41:00,0.79777,0.79786,0.79775,0.79776,0
2017/09/06,13:42:00,0.79775,0.79788,0.79774,0.79787,0
2017/09/06,13:43:00,0.79788,0.79788,0.79785,0.79785,0
2017/09/06,13:44:00,0.79785,0.79793,0.79783,0.79783,0
2017/09/06,13:45:00,0.79784,0.79785,0.79783,0.79784,0
2017/09/06,13:46:00,0.79785,0.79787,0.79784,0.79787,0
2017/09/06,13:47:00,0.79787,0.79807,0.79787,0.79807,0
2017/09/06,13:48:00,0.79808,0.79821,0.79805,0.79806,0
2017/09/06,13:49:00,0.79806,0.79817,0.79805,0.79816,0
2017/09/06,13:50:00,0.79815,0.79828,0.79814,0.79826,0
2017/09/06,13:51:00,0.79827,0.79829,0.79822,0.79828,0
2017/09/06,13:52:00,0.79829,0.79830,0.79822,0.79824,0
2017/09/06,13:53:00,0.79824,0.79827,0.79817,0.79825,0
2017/09/06,13:54:00,0.79826,0.79827,0.79821,0.79827,0
2017/09/06,13:55:00,0.79826,0.79828,0.79824,0.79826,0
2017/09/06,13:56:00,0.79827,0.79845,0.79826,0.79844,0
2017/09/06,13:57:00,0.79845,0.79849,0.79833,0.79834,0
2017/09/06,13:58:00,0.79834,0.79836,0.79827,0.79828,0
2017/09/06,13:59:00,0.79828,0.79828,0.79815,0.79816,0
2017/09/06,14:00:00,0.79817,0.79826,0.79817,0.79826,0
2017/09/06,14:01:00,0.79825,0.79830,0.79820,0.79827,0
2017/09/06,14:02:00,0.79827,0.79835,0.79813,0.79815,0
2017/09/06,14:03:00,0.79815,0.79819,0.79814,0.79815,0
2017/09/06,14:04:00,0.79815,0.79818,0.79812,0.79815,0
2017/09/06,14:05:00,0.79815,0.79824,0.79813,0.79822,0
2017/09/06,14:06:00,0.79822,0.79826,0.79822,0.79824,0
2017/09/06,14:07:00,0.79823,0.79826,0.79822,0.79822,0
2017/09/06,14:08:00,0.79821,0.79827,0.79818,0.79820,0
2017/09/06,14:09:00,0.79821,0.79824,0.79820,0.79823,0
2017/09/06,14:10:00,0.79824,0.79843,0.79822,0.79842,0
2017/09/06,14:11:00,0.79841,0.79869,0.79836,0.79867,0
2017/09/06,14:12:00,0.79868,0.79889,0.79857,0.79877,0
2017/09/06,14:13:00,0.79877,0.79880,0.79872,0.79879,0
2017/09/06,14:14:00,0.79878,0.79883,0.79872,0.79879,0
2017/09/06,14:15:00,0.79879,0.79879,0.79877,0.79877,0
2017/09/06,14:16:00,0.79877,0.79878,0.79869,0.79874,0
2017/09/06,14:17:00,0.79875,0.79886,0.79875,0.79885,0
2017/09/06,14:18:00,0.79884,0.79887,0.79884,0.79885,0
2017/09/06,14:19:00,0.79886,0.79898,0.79886,0.79895,0
2017/09/06,14:20:00,0.79896,0.79905,0.79891,0.79899,0
2017/09/06,14:21:00,0.79899,0.79909,0.79899,0.79905,0
2017/09/06,14:22:00,0.79906,0.79909,0.79893,0.79895,0
2017/09/06,14:23:00,0.79894,0.79909,0.79894,0.79908,0
2017/09/06,14:24:00,0.79909,0.79911,0.79907,0.79909,0
2017/09/06,14:25:00,0.79908,0.79908,0.79890,0.79894,0
2017/09/06,14:26:00,0.79893,0.79894,0.79878,0.79885,0
2017/09/06,14:27:00,0.79886,0.79886,0.79880,0.79882,0
2017/09/06,14:28:00,0.79884,0.79884,0.79874,0.79875,0
2017/09/06,14:29:00,0.79876,0.79886,0.79874,0.79885,0
2017/09/06,14:30:00,0.79885,0.79886,0.79873,0.79877,0
2017/09/06,14:31:00,0.79876,0.79878,0.79873,0.79874,0
2017/09/06,14:32:00,0.79872,0.79887,0.79865,0.79884,0
2017/09/06,14:33:00,0.79884,0.79884,0.79878,0.79883,0
2017/09/06,14:34:00,0.79883,0.79884,0.79872,0.79873,0
2017/09/06,14:35:00,0.79873,0.79879,0.79872,0.79878,0
2017/09/06,14:36:00,0.79877,0.79893,0.79876,0.79892,0
2017/09/06,14:37:00,0.79892,0.79920,0.79892,0.79906,0
2017/09/06,14:38:00,0.79905,0.79910,0.79883,0.79893,0
2017/09/06,14:39:00,0.79892,0.79929,0.79892,0.79927,0
2017/09/06,14:40:00,0.79927,0.79929,0.79912,0.79914,0
2017/09/06,14:41:00,0.79914,0.79916,0.79913,0.79913,0
2017/09/06,14:42:00,0.79914,0.79917,0.79903,0.79914,0
2017/09/06,14:43:00,0.79915,0.79915,0.79910,0.79913,0
2017/09/06,14:44:00,0.79914,0.79917,0.79912,0.79913,0
2017/09/06,14:45:00,0.79912,0.79931,0.79907,0.79931,0
2017/09/06,14:46:00,0.79930,0.79935,0.79926,0.79929,0
2017/09/06,14:47:00,0.79930,0.79932,0.79925,0.79931,0
2017/09/06,14:48:00,0.79931,0.79931,0.79922,0.79931,0
2017/09/06,14:49:00,0.79931,0.79941,0.79931,0.79933,0
2017/09/06,14:50:00,0.79934,0.79934,0.79919,0.79926,0
2017/09/06,14:51:00,0.79927,0.79939,0.79927,0.79937,0
2017/09/06,14:52:00,0.79937,0.79937,0.79930,0.79933,0
2017/09/06,14:53:00,0.79934,0.79937,0.79933,0.79937,0
2017/09/06,14:54:00,0.79937,0.79940,0.79927,0.79937,0
2017/09/06,14:55:00,0.79937,0.79950,0.79932,0.79945,0
2017/09/06,14:56:00,0.79945,0.79948,0.79944,0.79945,0
2017/09/06,14:57:00,0.79945,0.79948,0.79940,0.79947,0
2017/09/06,14:58:00,0.79947,0.79953,0.79937,0.79938,0
2017/09/06,14:59:00,0.79937,0.79938,0.79930,0.79932,0
2017/09/06,15:00:00,0.79932,0.79937,0.79931,0.79937,0
2017/09/06,15:01:00,0.79935,0.79936,0.79922,0.79922,0
2017/09/06,15:02:00,0.79922,0.79922,0.79915,0.79916,0
2017/09/06,15:03:00,0.79915,0.79922,0.79912,0.79922,0
2017/09/06,15:04:00,0.79922,0.79925,0.79917,0.79917,0
2017/09/06,15:05:00,0.79917,0.79917,0.79912,0.79915,0
2017/09/06,15:06:00,0.79914,0.79915,0.79895,0.79895,0
2017/09/06,15:07:00,0.79895,0.79895,0.79872,0.79886,0
2017/09/06,15:08:00,0.79885,0.79885,0.79862,0.79874,0
2017/09/06,15:09:00,0.79874,0.79877,0.79860,0.79863,0
2017/09/06,15:10:00,0.79864,0.79869,0.79857,0.79857,0
2017/09/06,15:11:00,0.79857,0.79865,0.79848,0.79865,0
2017/09/06,15:12:00,0.79865,0.79882,0.79865,0.79874,0
2017/09/06,15:13:00,0.79875,0.79883,0.79873,0.79883,0
2017/09/06,15:14:00,0.79883,0.79904,0.79869,0.79878,0
2017/09/06,15:15:00,0.79878,0.79888,0.79878,0.79884,0
2017/09/06,15:16:00,0.79885,0.79886,0.79879,0.79883,0
2017/09/06,15:17:00,0.79883,0.79885,0.79876,0.79883,0
2017/09/06,15:18:00,0.79882,0.79883,0.79863,0.79864,0
2017/09/06,15:19:00,0.79863,0.79867,0.79862,0.79863,0
2017/09/06,15:20:00,0.79862,0.79874,0.79862,0.79873,0
2017/09/06,15:21:00,0.79873,0.79882,0.79873,0.79882,0
2017/09/06,15:22:00,0.79882,0.79887,0.79880,0.79882,0
2017/09/06,15:23:00,0.79881,0.79882,0.79871,0.79882,0
2017/09/06,15:24:00,0.79881,0.79882,0.79860,0.79864,0
2017/09/06,15:25:00,0.79863,0.79868,0.79850,0.79866,0
2017/09/06,15:26:00,0.79865,0.79865,0.79855,0.79862,0
2017/09/06,15:27:00,0.79862,0.79868,0.79861,0.79864,0
2017/09/06,15:28:00,0.79863,0.79878,0.79856,0.79856,0
2017/09/06,15:29:00,0.79856,0.79866,0.79853,0.79866,0
2017/09/06,15:30:00,0.79866,0.79868,0.79863,0.79865,0
2017/09/06,15:31:00,0.79865,0.79893,0.79865,0.79890,0
2017/09/06,15:32:00,0.79890,0.79898,0.79877,0.79878,0
2017/09/06,15:33:00,0.79878,0.79879,0.79874,0.79875,0
2017/09/06,15:34:00,0.79875,0.79881,0.79865,0.79865,0
2017/09/06,15:35:00,0.79865,0.79869,0.79863,0.79863,0
2017/09/06,15:36:00,0.79863,0.79864,0.79846,0.79847,0
2017/09/06,15:37:00,0.79849,0.79874,0.79844,0.79874,0
2017/09/06,15:38:00,0.79873,0.79874,0.79857,0.79857,0
2017/09/06,15:39:00,0.79857,0.79865,0.79856,0.79859,0
2017/09/06,15:40:00,0.79859,0.79859,0.79854,0.79855,0
2017/09/06,15:41:00,0.79855,0.79855,0.79824,0.79825,0
2017/09/06,15:42:00,0.79826,0.79843,0.79825,0.79838,0
2017/09/06,15:43:00,0.79839,0.79859,0.79836,0.79859,0
2017/09/06,15:44:00,0.79859,0.79859,0.79836,0.79837,0
2017/09/06,15:45:00,0.79836,0.79845,0.79833,0.79845,0
2017/09/06,15:46:00,0.79845,0.79849,0.79839,0.79849,0
2017/09/06,15:47:00,0.79849,0.79854,0.79845,0.79848,0
2017/09/06,15:48:00,0.79847,0.79849,0.79842,0.79845,0
2017/09/06,15:49:00,0.79844,0.79844,0.79834,0.79838,0
2017/09/06,15:50:00,0.79838,0.79840,0.79826,0.79838,0
2017/09/06,15:51:00,0.79837,0.79839,0.79833,0.79835,0
2017/09/06,15:52:00,0.79836,0.79836,0.79814,0.79814,0
2017/09/06,15:53:00,0.79814,0.79817,0.79810,0.79810,0
2017/09/06,15:54:00,0.79810,0.79819,0.79809,0.79814,0
2017/09/06,15:55:00,0.79813,0.79819,0.79812,0.79819,0
2017/09/06,15:56:00,0.79819,0.79837,0.79819,0.79827,0
2017/09/06,15:57:00,0.79828,0.79829,0.79806,0.79806,0
2017/09/06,15:58:00,0.79806,0.79806,0.79776,0.79794,0
2017/09/06,15:59:00,0.79795,0.79806,0.79784,0.79805,0
2017/09/06,16:00:00,0.79806,0.79810,0.79799,0.79807,0
2017/09/06,16:01:00,0.79806,0.79833,0.79805,0.79828,0
2017/09/06,16:02:00,0.79829,0.79840,0.79823,0.79831,0
2017/09/06,16:03:00,0.79830,0.79844,0.79828,0.79841,0
2017/09/06,16:04:00,0.79842,0.79843,0.79837,0.79840,0
2017/09/06,16:05:00,0.79841,0.79843,0.79835,0.79837,0
2017/09/06,16:06:00,0.79838,0.79863,0.79838,0.79854,0
2017/09/06,16:07:00,0.79853,0.79857,0.79834,0.79839,0
2017/09/06,16:08:00,0.79839,0.79865,0.79828,0.79861,0
2017/09/06,16:09:00,0.79861,0.79869,0.79846,0.79866,0
2017/09/06,16:10:00,0.79865,0.79865,0.79852,0.79858,0
2017/09/06,16:11:00,0.79859,0.79865,0.79846,0.79865,0
2017/09/06,16:12:00,0.79866,0.79869,0.79844,0.79857,0
2017/09/06,16:13:00,0.79856,0.79866,0.79855,0.79858,0
2017/09/06,16:14:00,0.79859,0.79859,0.79851,0.79854,0
2017/09/06,16:15:00,0.79853,0.79853,0.79826,0.79826,0
2017/09/06,16:16:00,0.79826,0.79826,0.79807,0.79807,0
2017/09/06,16:17:00,0.79807,0.79811,0.79800,0.79803,0
2017/09/06,16:18:00,0.79803,0.79805,0.79802,0.79804,0
2017/09/06,16:19:00,0.79804,0.79807,0.79799,0.79801,0
2017/09/06,16:20:00,0.79801,0.79802,0.79792,0.79792,0
2017/09/06,16:21:00,0.79793,0.79795,0.79785,0.79785,0
2017/09/06,16:22:00,0.79784,0.79787,0.79767,0.79767,0
2017/09/06,16:23:00,0.79767,0.79767,0.79747,0.79751,0
2017/09/06,16:24:00,0.79751,0.79779,0.79750,0.79779,0
2017/09/06,16:25:00,0.79777,0.79796,0.79774,0.79794,0
2017/09/06,16:26:00,0.79793,0.79815,0.79788,0.79810,0
2017/09/06,16:27:00,0.79811,0.79827,0.79808,0.79809,0
2017/09/06,16:28:00,0.79809,0.79843,0.79807,0.79834,0
2017/09/06,16:29:00,0.79835,0.79840,0.79819,0.79819,0
2017/09/06,16:30:00,0.79819,0.79838,0.79816,0.79826,0
2017/09/06,16:31:00,0.79825,0.79837,0.79815,0.79837,0
2017/09/06,16:32:00,0.79837,0.79848,0.79828,0.79838,0
2017/09/06,16:33:00,0.79837,0.79846,0.79826,0.79839,0
2017/09/06,16:34:00,0.79838,0.79846,0.79837,0.79846,0
2017/09/06,16:35:00,0.79846,0.79855,0.79839,0.79855,0
2017/09/06,16:36:00,0.79856,0.79859,0.79847,0.79852,0
2017/09/06,16:37:00,0.79853,0.79855,0.79832,0.79832,0
2017/09/06,16:38:00,0.79833,0.79857,0.79826,0.79837,0
2017/09/06,16:39:00,0.79837,0.79847,0.79832,0.79846,0
2017/09/06,16:40:00,0.79847,0.79852,0.79843,0.79847,0
2017/09/06,16:41:00,0.79847,0.79847,0.79837,0.79838,0
2017/09/06,16:42:00,0.79838,0.79847,0.79837,0.79838,0
2017/09/06,16:43:00,0.79838,0.79838,0.79832,0.79832,0
2017/09/06,16:44:00,0.79832,0.79833,0.79822,0.79822,0
2017/09/06,16:45:00,0.79819,0.79826,0.79817,0.79823,0
2017/09/06,16:46:00,0.79823,0.79823,0.79801,0.79802,0
2017/09/06,16:47:00,0.79803,0.79821,0.79802,0.79808,0
2017/09/06,16:48:00,0.79808,0.79810,0.79805,0.79807,0
2017/09/06,16:49:00,0.79808,0.79816,0.79808,0.79816,0
2017/09/06,16:50:00,0.79815,0.79824,0.79815,0.79822,0
2017/09/06,16:51:00,0.79821,0.79825,0.79818,0.79824,0
2017/09/06,16:52:00,0.79824,0.79827,0.79821,0.79824,0
2017/09/06,16:53:00,0.79825,0.79854,0.79825,0.79854,0
2017/09/06,16:54:00,0.79853,0.79858,0.79839,0.79858,0
2017/09/06,16:55:00,0.79858,0.79860,0.79834,0.79845,0
2017/09/06,16:56:00,0.79846,0.79853,0.79837,0.79853,0
2017/09/06,16:57:00,0.79853,0.79854,0.79837,0.79847,0
2017/09/06,16:58:00,0.79846,0.79857,0.79844,0.79854,0
2017/09/06,16:59:00,0.79854,0.79876,0.79852,0.79863,0
2017/09/06,17:00:00,0.79862,0.79873,0.79858,0.79870,0
2017/09/06,17:01:00,0.79869,0.79874,0.79858,0.79859,0
2017/09/06,17:02:00,0.79858,0.79868,0.79854,0.79867,0
2017/09/06,17:03:00,0.79867,0.79868,0.79862,0.79863,0
2017/09/06,17:04:00,0.79862,0.79872,0.79862,0.79864,0
2017/09/06,17:05:00,0.79863,0.79863,0.79842,0.79843,0
2017/09/06,17:06:00,0.79844,0.79865,0.79844,0.79864,0
2017/09/06,17:07:00,0.79867,0.79876,0.79857,0.79865,0
2017/09/06,17:08:00,0.79864,0.79898,0.79855,0.79898,0
2017/09/06,17:09:00,0.79897,0.79917,0.79895,0.79915,0
2017/09/06,17:10:00,0.79914,0.79947,0.79910,0.79936,0
2017/09/06,17:11:00,0.79936,0.79941,0.79917,0.79927,0
2017/09/06,17:12:00,0.79926,0.79946,0.79903,0.79935,0
2017/09/06,17:13:00,0.79936,0.79938,0.79919,0.79923,0
2017/09/06,17:14:00,0.79924,0.79935,0.79912,0.79912,0
2017/09/06,17:15:00,0.79912,0.79925,0.79910,0.79924,0
2017/09/06,17:16:00,0.79924,0.79924,0.79911,0.79912,0
2017/09/06,17:17:00,0.79912,0.79913,0.79903,0.79903,0
2017/09/06,17:18:00,0.79902,0.79922,0.79902,0.79912,0
2017/09/06,17:19:00,0.79912,0.79921,0.79912,0.79918,0
2017/09/06,17:20:00,0.79918,0.79926,0.79918,0.79924,0
2017/09/06,17:21:00,0.79923,0.79926,0.79911,0.79914,0
2017/09/06,17:22:00,0.79914,0.79923,0.79897,0.79919,0
2017/09/06,17:23:00,0.79919,0.79927,0.79912,0.79913,0
2017/09/06,17:24:00,0.79913,0.79926,0.79908,0.79924,0
2017/09/06,17:25:00,0.79923,0.79925,0.79918,0.79924,0
2017/09/06,17:26:00,0.79923,0.79947,0.79923,0.79935,0
2017/09/06,17:27:00,0.79934,0.79946,0.79930,0.79937,0
2017/09/06,17:28:00,0.79937,0.79939,0.79887,0.79894,0
2017/09/06,17:29:00,0.79895,0.79903,0.79886,0.79886,0
2017/09/06,17:30:00,0.79886,0.79897,0.79886,0.79897,0
2017/09/06,17:31:00,0.79896,0.79917,0.79896,0.79917,0
2017/09/06,17:32:00,0.79917,0.79929,0.79917,0.79929,0
2017/09/06,17:33:00,0.79929,0.79937,0.79919,0.79919,0
2017/09/06,17:34:00,0.79919,0.79922,0.79914,0.79918,0
2017/09/06,17:35:00,0.79918,0.79919,0.79897,0.79899,0
2017/09/06,17:36:00,0.79899,0.79902,0.79889,0.79895,0
2017/09/06,17:37:00,0.79895,0.79896,0.79885,0.79895,0
2017/09/06,17:38:00,0.79896,0.79903,0.79893,0.79897,0
2017/09/06,17:39:00,0.79897,0.79905,0.79896,0.79899,0
2017/09/06,17:40:00,0.79898,0.79903,0.79896,0.79897,0
2017/09/06,17:41:00,0.79898,0.79908,0.79897,0.79906,0
2017/09/06,17:42:00,0.79905,0.79909,0.79898,0.79898,0
2017/09/06,17:43:00,0.79898,0.79898,0.79881,0.79881,0
2017/09/06,17:44:00,0.79882,0.79882,0.79872,0.79881,0
2017/09/06,17:45:00,0.79882,0.79883,0.79874,0.79874,0
2017/09/06,17:46:00,0.79877,0.79890,0.79877,0.79890,0
2017/09/06,17:47:00,0.79888,0.79905,0.79879,0.79905,0
2017/09/06,17:48:00,0.79905,0.79914,0.79904,0.79905,0
2017/09/06,17:49:00,0.79904,0.79905,0.79898,0.79902,0
2017/09/06,17:50:00,0.79903,0.79907,0.79897,0.79897,0
2017/09/06,17:51:00,0.79897,0.79897,0.79892,0.79895,0
2017/09/06,17:52:00,0.79894,0.79897,0.79894,0.79896,0
2017/09/06,17:53:00,0.79895,0.79897,0.79893,0.79894,0
2017/09/06,17:54:00,0.79894,0.79901,0.79880,0.79881,0
2017/09/06,17:55:00,0.79881,0.79884,0.79873,0.79882,0
2017/09/06,17:56:00,0.79881,0.79881,0.79867,0.79868,0
2017/09/06,17:57:00,0.79866,0.79874,0.79866,0.79869,0
2017/09/06,17:58:00,0.79869,0.79877,0.79861,0.79876,0
2017/09/06,17:59:00,0.79875,0.79876,0.79865,0.79866,0
2017/09/06,18:00:00,0.79865,0.79866,0.79853,0.79856,0
2017/09/06,18:01:00,0.79856,0.79864,0.79843,0.79844,0
2017/09/06,18:02:00,0.79845,0.79862,0.79837,0.79838,0
2017/09/06,18:03:00,0.79838,0.79845,0.79838,0.79844,0
2017/09/06,18:04:00,0.79845,0.79865,0.79845,0.79865,0
2017/09/06,18:05:00,0.79864,0.79867,0.79861,0.79865,0
2017/09/06,18:06:00,0.79864,0.79867,0.79859,0.79866,0
2017/09/06,18:07:00,0.79867,0.79889,0.79866,0.79878,0
2017/09/06,18:08:00,0.79878,0.79880,0.79870,0.79878,0
2017/09/06,18:09:00,0.79879,0.79880,0.79867,0.79871,0
2017/09/06,18:10:00,0.79870,0.79870,0.79862,0.79864,0
2017/09/06,18:11:00,0.79864,0.79864,0.79856,0.79862,0
2017/09/06,18:12:00,0.79863,0.79865,0.79858,0.79858,0
2017/09/06,18:13:00,0.79858,0.79864,0.79846,0.79847,0
2017/09/06,18:14:00,0.79845,0.79849,0.79832,0.79833,0
2017/09/06,18:15:00,0.79834,0.79843,0.79828,0.79840,0
2017/09/06,18:16:00,0.79841,0.79844,0.79820,0.79824,0
2017/09/06,18:17:00,0.79823,0.79827,0.79822,0.79824,0
2017/09/06,18:18:00,0.79825,0.79831,0.79823,0.79826,0
2017/09/06,18:19:00,0.79826,0.79827,0.79820,0.79822,0
2017/09/06,18:20:00,0.79823,0.79826,0.79819,0.79825,0
2017/09/06,18:21:00,0.79824,0.79826,0.79818,0.79821,0
2017/09/06,18:22:00,0.79821,0.79827,0.79800,0.79805,0
2017/09/06,18:23:00,0.79805,0.79826,0.79805,0.79818,0
2017/09/06,18:24:00,0.79817,0.79822,0.79816,0.79818,0
2017/09/06,18:25:00,0.79817,0.79818,0.79814,0.79815,0
2017/09/06,18:26:00,0.79816,0.79825,0.79815,0.79816,0
2017/09/06,18:27:00,0.79815,0.79825,0.79814,0.79823,0
2017/09/06,18:28:00,0.79823,0.79824,0.79816,0.79817,0
2017/09/06,18:29:00,0.79817,0.79817,0.79813,0.79813,0
2017/09/06,18:30:00,0.79814,0.79828,0.79814,0.79825,0
2017/09/06,18:31:00,0.79826,0.79837,0.79826,0.79837,0
2017/09/06,18:32:00,0.79837,0.79843,0.79827,0.79827,0
2017/09/06,18:33:00,0.79826,0.79841,0.79825,0.79839,0
2017/09/06,18:34:00,0.79839,0.79846,0.79830,0.79830,0
2017/09/06,18:35:00,0.79829,0.79841,0.79827,0.79838,0
2017/09/06,18:36:00,0.79839,0.79845,0.79835,0.79836,0
2017/09/06,18:37:00,0.79837,0.79844,0.79836,0.79844,0
2017/09/06,18:38:00,0.79844,0.79844,0.79823,0.79824,0
2017/09/06,18:39:00,0.79825,0.79825,0.79816,0.79824,0
2017/09/06,18:40:00,0.79825,0.79837,0.79794,0.79832,0
2017/09/06,18:41:00,0.79833,0.79848,0.79828,0.79836,0
2017/09/06,18:42:00,0.79837,0.79849,0.79818,0.79818,0
2017/09/06,18:43:00,0.79821,0.79839,0.79782,0.79791,0
2017/09/06,18:44:00,0.79792,0.79839,0.79779,0.79836,0
2017/09/06,18:45:00,0.79835,0.79839,0.79813,0.79815,0
2017/09/06,18:46:00,0.79815,0.79834,0.79814,0.79817,0
2017/09/06,18:47:00,0.79816,0.79828,0.79812,0.79828,0
2017/09/06,18:48:00,0.79827,0.79828,0.79813,0.79815,0
2017/09/06,18:49:00,0.79815,0.79815,0.79781,0.79788,0
2017/09/06,18:50:00,0.79788,0.79820,0.79781,0.79819,0
2017/09/06,18:51:00,0.79819,0.79826,0.79797,0.79798,0
2017/09/06,18:52:00,0.79799,0.79817,0.79798,0.79813,0
2017/09/06,18:53:00,0.79814,0.79818,0.79806,0.79809,0
2017/09/06,18:54:00,0.79808,0.79808,0.79795,0.79795,0
2017/09/06,18:55:00,0.79794,0.79796,0.79766,0.79775,0
2017/09/06,18:56:00,0.79772,0.79783,0.79767,0.79783,0
2017/09/06,18:57:00,0.79783,0.79793,0.79783,0.79792,0
2017/09/06,18:58:00,0.79793,0.79805,0.79793,0.79795,0
2017/09/06,18:59:00,0.79796,0.79796,0.79782,0.79784,0
2017/09/06,19:00:00,0.79783,0.79787,0.79779,0.79784,0
2017/09/06,19:01:00,0.79783,0.79784,0.79776,0.79777,0
2017/09/06,19:02:00,0.79777,0.79783,0.79765,0.79776,0
2017/09/06,19:03:00,0.79777,0.79784,0.79776,0.79776,0
2017/09/06,19:04:00,0.79778,0.79790,0.79764,0.79788,0
2017/09/06,19:05:00,0.79788,0.79788,0.79776,0.79787,0
2017/09/06,19:06:00,0.79789,0.79789,0.79776,0.79783,0
2017/09/06,19:07:00,0.79784,0.79796,0.79783,0.79790,0
2017/09/06,19:08:00,0.79790,0.79793,0.79785,0.79793,0
2017/09/06,19:09:00,0.79793,0.79793,0.79766,0.79772,0
2017/09/06,19:10:00,0.79772,0.79782,0.79766,0.79782,0
2017/09/06,19:11:00,0.79782,0.79795,0.79773,0.79773,0
2017/09/06,19:12:00,0.79772,0.79785,0.79761,0.79773,0
2017/09/06,19:13:00,0.79773,0.79773,0.79748,0.79766,0
2017/09/06,19:14:00,0.79767,0.79773,0.79762,0.79762,0
2017/09/06,19:15:00,0.79761,0.79777,0.79761,0.79772,0
2017/09/06,19:16:00,0.79771,0.79771,0.79751,0.79751,0
2017/09/06,19:17:00,0.79751,0.79751,0.79745,0.79751,0
2017/09/06,19:18:00,0.79750,0.79778,0.79750,0.79773,0
2017/09/06,19:19:00,0.79772,0.79773,0.79753,0.79766,0
2017/09/06,19:20:00,0.79767,0.79776,0.79762,0.79772,0
2017/09/06,19:21:00,0.79772,0.79772,0.79762,0.79762,0
2017/09/06,19:22:00,0.79763,0.79777,0.79763,0.79765,0
2017/09/06,19:23:00,0.79765,0.79779,0.79761,0.79768,0
2017/09/06,19:24:00,0.79769,0.79778,0.79762,0.79774,0
2017/09/06,19:25:00,0.79774,0.79779,0.79769,0.79769,0
2017/09/06,19:26:00,0.79768,0.79774,0.79752,0.79756,0
2017/09/06,19:27:00,0.79756,0.79763,0.79746,0.79760,0
2017/09/06,19:28:00,0.79760,0.79766,0.79758,0.79766,0
2017/09/06,19:29:00,0.79765,0.79767,0.79762,0.79762,0
2017/09/06,19:30:00,0.79762,0.79762,0.79746,0.79753,0
2017/09/06,19:31:00,0.79753,0.79762,0.79747,0.79755,0
2017/09/06,19:32:00,0.79755,0.79765,0.79755,0.79765,0
2017/09/06,19:33:00,0.79765,0.79777,0.79765,0.79773,0
2017/09/06,19:34:00,0.79776,0.79777,0.79775,0.79777,0
2017/09/06,19:35:00,0.79776,0.79778,0.79774,0.79777,0
2017/09/06,19:36:00,0.79778,0.79780,0.79757,0.79757,0
2017/09/06,19:37:00,0.79757,0.79763,0.79756,0.79758,0
2017/09/06,19:38:00,0.79757,0.79784,0.79757,0.79779,0
2017/09/06,19:39:00,0.79778,0.79781,0.79760,0.79760,0
2017/09/06,19:40:00,0.79760,0.79763,0.79754,0.79759,0
2017/09/06,19:41:00,0.79759,0.79765,0.79755,0.79757,0
2017/09/06,19:42:00,0.79757,0.79779,0.79757,0.79777,0
2017/09/06,19:43:00,0.79778,0.79778,0.79765,0.79769,0
2017/09/06,19:44:00,0.79769,0.79769,0.79737,0.79737,0
2017/09/06,19:45:00,0.79736,0.79736,0.79696,0.79701,0
2017/09/06,19:46:00,0.79701,0.79703,0.79670,0.79702,0
2017/09/06,19:47:00,0.79702,0.79728,0.79697,0.79727,0
2017/09/06,19:48:00,0.79728,0.79735,0.79716,0.79718,0
2017/09/06,19:49:00,0.79718,0.79721,0.79696,0.79707,0
2017/09/06,19:50:00,0.79706,0.79714,0.79705,0.79714,0
2017/09/06,19:51:00,0.79715,0.79727,0.79715,0.79718,0
2017/09/06,19:52:00,0.79717,0.79718,0.79702,0.79716,0
2017/09/06,19:53:00,0.79715,0.79723,0.79713,0.79715,0
2017/09/06,19:54:00,0.79716,0.79738,0.79716,0.79734,0
2017/09/06,19:55:00,0.79734,0.79737,0.79724,0.79727,0
2017/09/06,19:56:00,0.79726,0.79729,0.79717,0.79719,0
2017/09/06,19:57:00,0.79719,0.79729,0.79717,0.79719,0
2017/09/06,19:58:00,0.79718,0.79726,0.79697,0.79704,0
2017/09/06,19:59:00,0.79704,0.79741,0.79702,0.79737,0
2017/09/06,20:00:00,0.79738,0.79739,0.79723,0.79726,0
2017/09/06,20:01:00,0.79728,0.79728,0.79715,0.79715,0
2017/09/06,20:02:00,0.79716,0.79722,0.79714,0.79715,0
2017/09/06,20:03:00,0.79716,0.79718,0.79707,0.79710,0
2017/09/06,20:04:00,0.79709,0.79716,0.79704,0.79707,0
2017/09/06,20:05:00,0.79706,0.79728,0.79702,0.79704,0
2017/09/06,20:06:00,0.79704,0.79705,0.79697,0.79703,0
2017/09/06,20:07:00,0.79702,0.79702,0.79692,0.79693,0
2017/09/06,20:08:00,0.79693,0.79717,0.79693,0.79715,0
2017/09/06,20:09:00,0.79715,0.79725,0.79708,0.79723,0
2017/09/06,20:10:00,0.79722,0.79722,0.79698,0.79704,0
2017/09/06,20:11:00,0.79703,0.79707,0.79702,0.79703,0
2017/09/06,20:12:00,0.79704,0.79712,0.79693,0.79697,0
2017/09/06,20:13:00,0.79697,0.79697,0.79682,0.79682,0
2017/09/06,20:14:00,0.79683,0.79690,0.79683,0.79688,0
2017/09/06,20:15:00,0.79688,0.79715,0.79688,0.79708,0
2017/09/06,20:16:00,0.79709,0.79719,0.79707,0.79713,0
2017/09/06,20:17:00,0.79714,0.79714,0.79713,0.79714,0
2017/09/06,20:18:00,0.79713,0.79713,0.79705,0.79705,0
2017/09/06,20:19:00,0.79706,0.79716,0.79706,0.79715,0
2017/09/06,20:20:00,0.79716,0.79716,0.79708,0.79714,0
2017/09/06,20:21:00,0.79713,0.79720,0.79709,0.79715,0
2017/09/06,20:22:00,0.79716,0.79716,0.79686,0.79686,0
2017/09/06,20:23:00,0.79686,0.79695,0.79676,0.79695,0
2017/09/06,20:24:00,0.79696,0.79699,0.79680,0.79681,0
2017/09/06,20:25:00,0.79681,0.79688,0.79670,0.79684,0
2017/09/06,20:26:00,0.79685,0.79696,0.79673,0.79696,0
2017/09/06,20:27:00,0.79695,0.79700,0.79686,0.79695,0
2017/09/06,20:28:00,0.79694,0.79696,0.79693,0.79694,0
2017/09/06,20:29:00,0.79695,0.79714,0.79694,0.79709,0
2017/09/06,20:30:00,0.79709,0.79736,0.79709,0.79729,0
2017/09/06,20:31:00,0.79730,0.79734,0.79719,0.79729,0
2017/09/06,20:32:00,0.79729,0.79749,0.79727,0.79737,0
2017/09/06,20:33:00,0.79738,0.79744,0.79733,0.79737,0
2017/09/06,20:34:00,0.79736,0.79749,0.79728,0.79745,0
2017/09/06,20:35:00,0.79744,0.79755,0.79736,0.79736,0
2017/09/06,20:36:00,0.79736,0.79747,0.79736,0.79745,0
2017/09/06,20:37:00,0.79745,0.79755,0.79742,0.79755,0
2017/09/06,20:38:00,0.79756,0.79759,0.79750,0.79750,0
2017/09/06,20:39:00,0.79750,0.79751,0.79744,0.79748,0
2017/09/06,20:40:00,0.79748,0.79748,0.79743,0.79745,0
2017/09/06,20:41:00,0.79746,0.79748,0.79738,0.79739,0
2017/09/06,20:42:00,0.79740,0.79749,0.79740,0.79746,0
2017/09/06,20:43:00,0.79746,0.79748,0.79736,0.79738,0
2017/09/06,20:44:00,0.79739,0.79742,0.79732,0.79738,0
2017/09/06,20:45:00,0.79737,0.79743,0.79734,0.79743,0
2017/09/06,20:46:00,0.79744,0.79771,0.79741,0.79745,0
2017/09/06,20:47:00,0.79746,0.79748,0.79744,0.79748,0
2017/09/06,20:48:00,0.79749,0.79768,0.79748,0.79767,0
2017/09/06,20:49:00,0.79766,0.79768,0.79764,0.79766,0
2017/09/06,20:50:00,0.79767,0.79769,0.79762,0.79767,0
2017/09/06,20:51:00,0.79766,0.79770,0.79762,0.79768,0
2017/09/06,20:52:00,0.79768,0.79770,0.79763,0.79766,0
2017/09/06,20:53:00,0.79767,0.79779,0.79767,0.79774,0
2017/09/06,20:54:00,0.79774,0.79774,0.79759,0.79762,0
2017/09/06,20:55:00,0.79762,0.79766,0.79762,0.79766,0
2017/09/06,20:56:00,0.79766,0.79781,0.79766,0.79781,0
2017/09/06,20:57:00,0.79781,0.79788,0.79772,0.79774,0
2017/09/06,20:58:00,0.79776,0.79781,0.79766,0.79766,0
2017/09/06,20:59:00,0.79766,0.79771,0.79764,0.79764,0
2017/09/06,21:00:00,0.79765,0.79778,0.79765,0.79778,0
2017/09/06,21:01:00,0.79778,0.79789,0.79778,0.79788,0
2017/09/06,21:02:00,0.79787,0.79790,0.79779,0.79790,0
2017/09/06,21:03:00,0.79791,0.79799,0.79788,0.79797,0
2017/09/06,21:04:00,0.79797,0.79797,0.79786,0.79793,0
2017/09/06,21:05:00,0.79791,0.79796,0.79785,0.79791,0
2017/09/06,21:06:00,0.79790,0.79796,0.79787,0.79790,0
2017/09/06,21:07:00,0.79790,0.79790,0.79767,0.79785,0
2017/09/06,21:08:00,0.79783,0.79786,0.79767,0.79768,0
2017/09/06,21:09:00,0.79768,0.79768,0.79754,0.79756,0
2017/09/06,21:10:00,0.79756,0.79767,0.79756,0.79759,0
2017/09/06,21:11:00,0.79760,0.79766,0.79757,0.79758,0
2017/09/06,21:12:00,0.79758,0.79765,0.79757,0.79758,0
2017/09/06,21:13:00,0.79757,0.79765,0.79753,0.79765,0
2017/09/06,21:14:00,0.79764,0.79767,0.79759,0.79767,0
2017/09/06,21:15:00,0.79766,0.79776,0.79753,0.79754,0
2017/09/06,21:16:00,0.79755,0.79766,0.79754,0.79762,0
2017/09/06,21:17:00,0.79762,0.79763,0.79756,0.79758,0
2017/09/06,21:18:00,0.79758,0.79764,0.79748,0.79761,0
2017/09/06,21:19:00,0.79762,0.79763,0.79745,0.79745,0
2017/09/06,21:20:00,0.79746,0.79759,0.79746,0.79756,0
2017/09/06,21:21:00,0.79757,0.79757,0.79743,0.79743,0
2017/09/06,21:22:00,0.79744,0.79745,0.79728,0.79734,0
2017/09/06,21:23:00,0.79734,0.79735,0.79727,0.79727,0
2017/09/06,21:24:00,0.79726,0.79729,0.79717,0.79726,0
2017/09/06,21:25:00,0.79727,0.79735,0.79726,0.79727,0
2017/09/06,21:26:00,0.79728,0.79741,0.79728,0.79736,0
2017/09/06,21:27:00,0.79737,0.79746,0.79735,0.79741,0
2017/09/06,21:28:00,0.79740,0.79745,0.79736,0.79740,0
2017/09/06,21:29:00,0.79742,0.79758,0.79742,0.79756,0
2017/09/06,21:30:00,0.79757,0.79766,0.79737,0.79738,0
2017/09/06,21:31:00,0.79737,0.79768,0.79729,0.79763,0
2017/09/06,21:32:00,0.79763,0.79777,0.79759,0.79767,0
2017/09/06,21:33:00,0.79767,0.79767,0.79750,0.79766,0
2017/09/06,21:34:00,0.79765,0.79765,0.79736,0.79752,0
2017/09/06,21:35:00,0.79751,0.79756,0.79737,0.79740,0
2017/09/06,21:36:00,0.79741,0.79746,0.79725,0.79725,0
2017/09/06,21:37:00,0.79724,0.79729,0.79707,0.79714,0
2017/09/06,21:38:00,0.79713,0.79714,0.79699,0.79704,0
2017/09/06,21:39:00,0.79703,0.79704,0.79691,0.79704,0
2017/09/06,21:40:00,0.79705,0.79717,0.79702,0.79710,0
2017/09/06,21:41:00,0.79710,0.79715,0.79704,0.79707,0
2017/09/06,21:42:00,0.79707,0.79708,0.79706,0.79708,0
2017/09/06,21:43:00,0.79708,0.79709,0.79707,0.79709,0
2017/09/06,21:44:00,0.79709,0.79731,0.79709,0.79728,0
2017/09/06,21:45:00,0.79729,0.79732,0.79726,0.79729,0
2017/09/06,21:46:00,0.79729,0.79730,0.79717,0.79717,0
2017/09/06,21:47:00,0.79717,0.79719,0.79706,0.79719,0
2017/09/06,21:48:00,0.79719,0.79736,0.79719,0.79729,0
2017/09/06,21:49:00,0.79729,0.79741,0.79725,0.79738,0
2017/09/06,21:50:00,0.79739,0.79741,0.79719,0.79728,0
2017/09/06,21:51:00,0.79727,0.79731,0.79717,0.79717,0
2017/09/06,21:52:00,0.79717,0.79717,0.79696,0.79697,0
2017/09/06,21:53:00,0.79696,0.79706,0.79695,0.79703,0
2017/09/06,21:54:00,0.79702,0.79703,0.79693,0.79694,0
2017/09/06,21:55:00,0.79694,0.79700,0.79691,0.79695,0
2017/09/06,21:56:00,0.79695,0.79695,0.79683,0.79683,0
2017/09/06,21:57:00,0.79683,0.79687,0.79682,0.79685,0
2017/09/06,21:58:00,0.79684,0.79687,0.79683,0.79684,0
2017/09/06,21:59:00,0.79683,0.79688,0.79681,0.79684,0
2017/09/06,22:00:00,0.79684,0.79690,0.79654,0.79656,0
2017/09/06,22:01:00,0.79656,0.79667,0.79643,0.79667,0
2017/09/06,22:02:00,0.79667,0.79687,0.79667,0.79676,0
2017/09/06,22:03:00,0.79676,0.79678,0.79666,0.79673,0
2017/09/06,22:04:00,0.79674,0.79677,0.79669,0.79675,0
2017/09/06,22:05:00,0.79675,0.79675,0.79658,0.79665,0
2017/09/06,22:06:00,0.79665,0.79675,0.79663,0.79673,0
2017/09/06,22:07:00,0.79672,0.79678,0.79668,0.79674,0
2017/09/06,22:08:00,0.79673,0.79676,0.79668,0.79673,0
2017/09/06,22:09:00,0.79674,0.79674,0.79654,0.79655,0
2017/09/06,22:10:00,0.79655,0.79667,0.79655,0.79662,0
2017/09/06,22:11:00,0.79662,0.79665,0.79662,0.79662,0
2017/09/06,22:12:00,0.79663,0.79665,0.79657,0.79657,0
2017/09/06,22:13:00,0.79657,0.79657,0.79638,0.79652,0
2017/09/06,22:14:00,0.79654,0.79669,0.79654,0.79667,0
2017/09/06,22:15:00,0.79667,0.79669,0.79656,0.79668,0
2017/09/06,22:16:00,0.79668,0.79689,0.79667,0.79689,0
2017/09/06,22:17:00,0.79688,0.79689,0.79678,0.79680,0
2017/09/06,22:18:00,0.79680,0.79688,0.79680,0.79686,0
2017/09/06,22:19:00,0.79686,0.79697,0.79678,0.79689,0
2017/09/06,22:20:00,0.79689,0.79689,0.79684,0.79689,0
2017/09/06,22:21:00,0.79688,0.79689,0.79676,0.79682,0
2017/09/06,22:22:00,0.79683,0.79684,0.79671,0.79676,0
2017/09/06,22:23:00,0.79676,0.79701,0.79675,0.79697,0
2017/09/06,22:24:00,0.79696,0.79697,0.79681,0.79681,0
2017/09/06,22:25:00,0.79682,0.79684,0.79670,0.79676,0
2017/09/06,22:26:00,0.79677,0.79679,0.79676,0.79678,0
2017/09/06,22:27:00,0.79678,0.79680,0.79670,0.79676,0
2017/09/06,22:28:00,0.79675,0.79676,0.79667,0.79676,0
2017/09/06,22:29:00,0.79676,0.79677,0.79672,0.79677,0
2017/09/06,22:30:00,0.79677,0.79677,0.79664,0.79664,0
2017/09/06,22:31:00,0.79665,0.79668,0.79664,0.79667,0
2017/09/06,22:32:00,0.79666,0.79666,0.79663,0.79666,0
2017/09/06,22:33:00,0.79665,0.79675,0.79663,0.79663,0
2017/09/06,22:34:00,0.79663,0.79666,0.79657,0.79665,0
2017/09/06,22:35:00,0.79664,0.79678,0.79664,0.79669,0
2017/09/06,22:36:00,0.79670,0.79700,0.79669,0.79698,0
2017/09/06,22:37:00,0.79698,0.79699,0.79681,0.79689,0
2017/09/06,22:38:00,0.79689,0.79695,0.79688,0.79689,0
2017/09/06,22:39:00,0.79689,0.79690,0.79680,0.79680,0
2017/09/06,22:40:00,0.79680,0.79690,0.79680,0.79689,0
2017/09/06,22:41:00,0.79689,0.79689,0.79677,0.79680,0
2017/09/06,22:42:00,0.79681,0.79693,0.79681,0.79691,0
2017/09/06,22:43:00,0.79692,0.79698,0.79681,0.79687,0
2017/09/06,22:44:00,0.79687,0.79698,0.79687,0.79690,0
2017/09/06,22:45:00,0.79689,0.79697,0.79682,0.79687,0
2017/09/06,22:46:00,0.79686,0.79690,0.79677,0.79679,0
2017/09/06,22:47:00,0.79679,0.79691,0.79674,0.79679,0
2017/09/06,22:48:00,0.79680,0.79689,0.79675,0.79679,0
2017/09/06,22:49:00,0.79680,0.79688,0.79677,0.79680,0
2017/09/06,22:50:00,0.79680,0.79689,0.79666,0.79679,0
2017/09/06,22:51:00,0.79679,0.79688,0.79669,0.79680,0
2017/09/06,22:52:00,0.79680,0.79698,0.79680,0.79698,0
2017/09/06,22:53:00,0.79698,0.79704,0.79692,0.79697,0
2017/09/06,22:54:00,0.79697,0.79709,0.79696,0.79708,0
2017/09/06,22:55:00,0.79707,0.79711,0.79706,0.79708,0
2017/09/06,22:56:00,0.79708,0.79719,0.79700,0.79700,0
2017/09/06,22:57:00,0.79698,0.79708,0.79698,0.79708,0
2017/09/06,22:58:00,0.79708,0.79708,0.79696,0.79696,0
2017/09/06,22:59:00,0.79696,0.79699,0.79693,0.79694,0
2017/09/06,23:00:00,0.79693,0.79694,0.79652,0.79667,0
2017/09/06,23:01:00,0.79668,0.79857,0.79667,0.79777,0
2017/09/06,23:02:00,0.79787,0.79828,0.79783,0.79816,0
2017/09/06,23:03:00,0.79846,0.79915,0.79811,0.79879,0
2017/09/06,23:04:00,0.79879,0.79886,0.79845,0.79877,0
2017/09/06,23:05:00,0.79872,0.79897,0.79843,0.79896,0
2017/09/06,23:06:00,0.79896,0.79967,0.79882,0.79937,0
2017/09/06,23:07:00,0.79945,0.79969,0.79918,0.79927,0
2017/09/06,23:08:00,0.79923,0.79944,0.79882,0.79904,0
2017/09/06,23:09:00,0.79904,0.79916,0.79872,0.79914,0
2017/09/06,23:10:00,0.79914,0.79949,0.79902,0.79945,0
2017/09/06,23:11:00,0.79946,0.79958,0.79907,0.79920,0
2017/09/06,23:12:00,0.79920,0.79940,0.79915,0.79924,0
2017/09/06,23:13:00,0.79922,0.79941,0.79875,0.79896,0
2017/09/06,23:14:00,0.79894,0.79905,0.79850,0.79870,0
2017/09/06,23:15:00,0.79871,0.79885,0.79832,0.79833,0
2017/09/06,23:16:00,0.79834,0.79836,0.79813,0.79823,0
2017/09/06,23:17:00,0.79823,0.79841,0.79813,0.79817,0
2017/09/06,23:18:00,0.79817,0.79817,0.79784,0.79793,0
2017/09/06,23:19:00,0.79793,0.79798,0.79772,0.79784,0
2017/09/06,23:20:00,0.79783,0.79796,0.79753,0.79753,0
2017/09/06,23:21:00,0.79753,0.79777,0.79744,0.79746,0
2017/09/06,23:22:00,0.79747,0.79777,0.79747,0.79775,0
2017/09/06,23:23:00,0.79776,0.79794,0.79776,0.79787,0
2017/09/06,23:24:00,0.79788,0.79838,0.79775,0.79828,0
2017/09/06,23:25:00,0.79827,0.79857,0.79822,0.79838,0
2017/09/06,23:26:00,0.79839,0.79855,0.79821,0.79827,0
2017/09/06,23:27:00,0.79827,0.79865,0.79825,0.79865,0
2017/09/06,23:28:00,0.79866,0.79877,0.79846,0.79854,0
2017/09/06,23:29:00,0.79853,0.79862,0.79842,0.79860,0
2017/09/06,23:30:00,0.79861,0.79875,0.79844,0.79871,0
2017/09/06,23:31:00,0.79870,0.79879,0.79855,0.79862,0
2017/09/06,23:32:00,0.79862,0.79885,0.79856,0.79874,0
2017/09/06,23:33:00,0.79874,0.79897,0.79873,0.79885,0
2017/09/06,23:34:00,0.79884,0.79884,0.79865,0.79873,0
2017/09/06,23:35:00,0.79873,0.79876,0.79853,0.79863,0
2017/09/06,23:36:00,0.79863,0.79872,0.79842,0.79872,0
2017/09/06,23:37:00,0.79872,0.79883,0.79865,0.79874,0
2017/09/06,23:38:00,0.79873,0.79873,0.79851,0.79856,0
2017/09/06,23:39:00,0.79853,0.79864,0.79844,0.79855,0
2017/09/06,23:40:00,0.79855,0.79874,0.79851,0.79874,0
2017/09/06,23:41:00,0.79873,0.79891,0.79869,0.79886,0
2017/09/06,23:42:00,0.79886,0.79887,0.79866,0.79871,0
2017/09/06,23:43:00,0.79872,0.79881,0.79857,0.79881,0
2017/09/06,23:44:00,0.79875,0.79881,0.79857,0.79857,0
2017/09/06,23:45:00,0.79857,0.79898,0.79855,0.79891,0
2017/09/06,23:46:00,0.79890,0.79952,0.79887,0.79905,0
2017/09/06,23:47:00,0.79911,0.79943,0.79903,0.79943,0
2017/09/06,23:48:00,0.79970,0.79992,0.79966,0.79975,0
2017/09/06,23:49:00,0.79977,0.79983,0.79955,0.79972,0
2017/09/06,23:50:00,0.79972,0.79972,0.79891,0.79913,0
2017/09/06,23:51:00,0.79913,0.79932,0.79901,0.79904,0
2017/09/06,23:52:00,0.79905,0.79933,0.79902,0.79903,0
2017/09/06,23:53:00,0.79903,0.79924,0.79898,0.79922,0
2017/09/06,23:54:00,0.79922,0.79945,0.79907,0.79943,0
2017/09/06,23:55:00,0.79944,0.79952,0.79929,0.79930,0
2017/09/06,23:56:00,0.79930,0.79944,0.79918,0.79925,0
2017/09/06,23:57:00,0.79927,0.79949,0.79925,0.79943,0
2017/09/06,23:58:00,0.79943,0.79947,0.79911,0.79924,0
2017/09/06,23:59:00,0.79924,0.79929,0.79904,0.79906,0
2017/09/07,00:00:00,0.79906,0.79924,0.79901,0.79920,0
2017/09/07,00:01:00,0.79920,0.79932,0.79906,0.79910,0
2017/09/07,00:02:00,0.79911,0.79932,0.79908,0.79922,0
2017/09/07,00:03:00,0.79921,0.79960,0.79901,0.79959,0
2017/09/07,00:04:00,0.79959,0.79960,0.79933,0.79944,0
2017/09/07,00:05:00,0.79944,0.79948,0.79925,0.79936,0
2017/09/07,00:06:00,0.79936,0.79936,0.79919,0.79927,0
2017/09/07,00:07:00,0.79927,0.79962,0.79927,0.79962,0
2017/09/07,00:08:00,0.79962,0.79964,0.79947,0.79962,0
2017/09/07,00:09:00,0.79962,0.79967,0.79936,0.79942,0
2017/09/07,00:10:00,0.79941,0.79949,0.79895,0.79913,0
2017/09/07,00:11:00,0.79914,0.79915,0.79891,0.79897,0
2017/09/07,00:12:00,0.79897,0.79910,0.79897,0.79906,0
2017/09/07,00:13:00,0.79905,0.79937,0.79902,0.79902,0
2017/09/07,00:14:00,0.79902,0.79926,0.79893,0.79916,0
2017/09/07,00:15:00,0.79917,0.79934,0.79917,0.79922,0
2017/09/07,00:16:00,0.79921,0.79930,0.79915,0.79923,0
2017/09/07,00:17:00,0.79923,0.79947,0.79923,0.79932,0
2017/09/07,00:18:00,0.79933,0.79942,0.79932,0.79941,0
2017/09/07,00:19:00,0.79941,0.79957,0.79939,0.79942,0
2017/09/07,00:20:00,0.79943,0.79953,0.79936,0.79943,0
2017/09/07,00:21:00,0.79943,0.79956,0.79938,0.79955,0
2017/09/07,00:22:00,0.79954,0.79962,0.79938,0.79944,0
2017/09/07,00:23:00,0.79944,0.79962,0.79942,0.79961,0
2017/09/07,00:24:00,0.79957,0.79962,0.79941,0.79944,0
2017/09/07,00:25:00,0.79944,0.79979,0.79944,0.79965,0
2017/09/07,00:26:00,0.79965,0.79980,0.79964,0.79974,0
2017/09/07,00:27:00,0.79973,0.79996,0.79973,0.79989,0
2017/09/07,00:28:00,0.79989,0.79989,0.79977,0.79988,0
2017/09/07,00:29:00,0.79988,0.79993,0.79974,0.79977,0
2017/09/07,00:30:00,0.79978,0.79985,0.79967,0.79967,0
2017/09/07,00:31:00,0.79968,0.80002,0.79967,0.79994,0
2017/09/07,00:32:00,0.79993,0.80009,0.79993,0.80008,0
2017/09/07,00:33:00,0.80009,0.80025,0.80008,0.80019,0
2017/09/07,00:34:00,0.80020,0.80024,0.80012,0.80021,0
2017/09/07,00:35:00,0.80021,0.80044,0.80017,0.80037,0
2017/09/07,00:36:00,0.80036,0.80038,0.80023,0.80031,0
2017/09/07,00:37:00,0.80030,0.80036,0.80025,0.80026,0
2017/09/07,00:38:00,0.80027,0.80035,0.80027,0.80027,0
2017/09/07,00:39:00,0.80027,0.80043,0.80027,0.80034,0
2017/09/07,00:40:00,0.80033,0.80051,0.80033,0.80047,0
2017/09/07,00:41:00,0.80046,0.80047,0.80027,0.80029,0
2017/09/07,00:42:00,0.80028,0.80048,0.80019,0.80046,0
2017/09/07,00:43:00,0.80045,0.80045,0.80033,0.80036,0
2017/09/07,00:44:00,0.80035,0.80043,0.80028,0.80029,0
2017/09/07,00:45:00,0.80028,0.80038,0.80028,0.80036,0
2017/09/07,00:46:00,0.80037,0.80072,0.80030,0.80072,0
2017/09/07,00:47:00,0.80072,0.80073,0.80065,0.80066,0
2017/09/07,00:48:00,0.80068,0.80103,0.80067,0.80101,0
2017/09/07,00:49:00,0.80102,0.80102,0.80079,0.80094,0
2017/09/07,00:50:00,0.80095,0.80095,0.80085,0.80087,0
2017/09/07,00:51:00,0.80086,0.80086,0.80065,0.80083,0
2017/09/07,00:52:00,0.80082,0.80089,0.80077,0.80085,0
2017/09/07,00:53:00,0.80085,0.80087,0.80079,0.80086,0
2017/09/07,00:54:00,0.80087,0.80102,0.80075,0.80098,0
2017/09/07,00:55:00,0.80099,0.80120,0.80098,0.80119,0
2017/09/07,00:56:00,0.80119,0.80144,0.80116,0.80125,0
2017/09/07,00:57:00,0.80125,0.80129,0.80121,0.80127,0
2017/09/07,00:58:00,0.80127,0.80135,0.80119,0.80127,0
2017/09/07,00:59:00,0.80128,0.80165,0.80124,0.80156,0
2017/09/07,01:00:00,0.80155,0.80155,0.80137,0.80143,0
2017/09/07,01:01:00,0.80145,0.80154,0.80137,0.80144,0
2017/09/07,01:02:00,0.80145,0.80148,0.80138,0.80145,0
2017/09/07,01:03:00,0.80145,0.80148,0.80135,0.80137,0
2017/09/07,01:04:00,0.80138,0.80148,0.80137,0.80144,0
2017/09/07,01:05:00,0.80143,0.80149,0.80136,0.80138,0
2017/09/07,01:06:00,0.80138,0.80138,0.80109,0.80112,0
2017/09/07,01:07:00,0.80113,0.80115,0.80111,0.80112,0
2017/09/07,01:08:00,0.80112,0.80115,0.80101,0.80114,0
2017/09/07,01:09:00,0.80113,0.80121,0.80110,0.80120,0
2017/09/07,01:10:00,0.80121,0.80121,0.80097,0.80101,0
2017/09/07,01:11:00,0.80102,0.80113,0.80102,0.80113,0
2017/09/07,01:12:00,0.80112,0.80113,0.80111,0.80112,0
2017/09/07,01:13:00,0.80111,0.80117,0.80110,0.80114,0
2017/09/07,01:14:00,0.80115,0.80122,0.80113,0.80121,0
2017/09/07,01:15:00,0.80121,0.80125,0.80119,0.80124,0
2017/09/07,01:16:00,0.80123,0.80125,0.80115,0.80116,0
2017/09/07,01:17:00,0.80116,0.80116,0.80111,0.80113,0
2017/09/07,01:18:00,0.80113,0.80115,0.80070,0.80114,0
2017/09/07,01:19:00,0.80111,0.80121,0.80094,0.80103,0
2017/09/07,01:20:00,0.80104,0.80106,0.80091,0.80105,0
2017/09/07,01:21:00,0.80105,0.80117,0.80097,0.80114,0
2017/09/07,01:22:00,0.80113,0.80127,0.80111,0.80115,0
2017/09/07,01:23:00,0.80114,0.80126,0.80113,0.80115,0
2017/09/07,01:24:00,0.80114,0.80137,0.80114,0.80127,0
2017/09/07,01:25:00,0.80126,0.80130,0.80088,0.80110,0
2017/09/07,01:26:00,0.80110,0.80115,0.80099,0.80105,0
2017/09/07,01:27:00,0.80103,0.80105,0.80077,0.80095,0
2017/09/07,01:28:00,0.80093,0.80105,0.80087,0.80101,0
2017/09/07,01:29:00,0.80102,0.80109,0.80094,0.80107,0
2017/09/07,01:30:00,0.80107,0.80127,0.80102,0.80122,0
2017/09/07,01:31:00,0.80120,0.80126,0.80106,0.80106,0
2017/09/07,01:32:00,0.80106,0.80107,0.80072,0.80073,0
2017/09/07,01:33:00,0.80073,0.80082,0.80059,0.80059,0
2017/09/07,01:34:00,0.80059,0.80059,0.80051,0.80051,0
2017/09/07,01:35:00,0.80051,0.80067,0.80037,0.80067,0
2017/09/07,01:36:00,0.80066,0.80080,0.80063,0.80079,0
2017/09/07,01:37:00,0.80078,0.80079,0.80059,0.80072,0
2017/09/07,01:38:00,0.80072,0.80082,0.80067,0.80077,0
2017/09/07,01:39:00,0.80077,0.80080,0.80068,0.80068,0
2017/09/07,01:40:00,0.80067,0.80077,0.80067,0.80076,0
2017/09/07,01:41:00,0.80076,0.80076,0.80062,0.80063,0
2017/09/07,01:42:00,0.80063,0.80064,0.80061,0.80063,0
2017/09/07,01:43:00,0.80063,0.80068,0.80061,0.80062,0
2017/09/07,01:44:00,0.80061,0.80065,0.80056,0.80056,0
2017/09/07,01:45:00,0.80056,0.80064,0.80049,0.80052,0
2017/09/07,01:46:00,0.80052,0.80073,0.80052,0.80073,0
2017/09/07,01:47:00,0.80074,0.80081,0.80072,0.80077,0
2017/09/07,01:48:00,0.80076,0.80083,0.80075,0.80083,0
2017/09/07,01:49:00,0.80084,0.80087,0.80076,0.80077,0
2017/09/07,01:50:00,0.80077,0.80086,0.80077,0.80080,0
2017/09/07,01:51:00,0.80080,0.80088,0.80077,0.80077,0
2017/09/07,01:52:00,0.80077,0.80078,0.80067,0.80074,0
2017/09/07,01:53:00,0.80074,0.80075,0.80066,0.80066,0
2017/09/07,01:54:00,0.80064,0.80064,0.80057,0.80062,0
2017/09/07,01:55:00,0.80062,0.80062,0.80040,0.80041,0
2017/09/07,01:56:00,0.80041,0.80042,0.80024,0.80032,0
2017/09/07,01:57:00,0.80034,0.80040,0.80026,0.80031,0
2017/09/07,01:58:00,0.80032,0.80033,0.79988,0.80002,0
2017/09/07,01:59:00,0.80002,0.80009,0.79990,0.80003,0
2017/09/07,02:00:00,0.80002,0.80009,0.79993,0.80002,0
2017/09/07,02:01:00,0.80001,0.80003,0.79986,0.79993,0
2017/09/07,02:02:00,0.79994,0.80000,0.79973,0.79997,0
2017/09/07,02:03:00,0.79998,0.80006,0.79996,0.79996,0
2017/09/07,02:04:00,0.79995,0.79996,0.79976,0.79994,0
2017/09/07,02:05:00,0.79993,0.80003,0.79979,0.79999,0
2017/09/07,02:06:00,0.79999,0.80004,0.79963,0.79974,0
2017/09/07,02:07:00,0.79974,0.79987,0.79957,0.79957,0
2017/09/07,02:08:00,0.79956,0.79967,0.79950,0.79965,0
2017/09/07,02:09:00,0.79966,0.79967,0.79950,0.79958,0
2017/09/07,02:10:00,0.79958,0.79974,0.79956,0.79974,0
2017/09/07,02:11:00,0.79975,0.79975,0.79961,0.79963,0
2017/09/07,02:12:00,0.79962,0.79962,0.79935,0.79938,0
2017/09/07,02:13:00,0.79938,0.79948,0.79937,0.79948,0
2017/09/07,02:14:00,0.79947,0.79966,0.79944,0.79953,0
2017/09/07,02:15:00,0.79953,0.79953,0.79936,0.79949,0
2017/09/07,02:16:00,0.79949,0.79955,0.79932,0.79955,0
2017/09/07,02:17:00,0.79956,0.79956,0.79945,0.79946,0
2017/09/07,02:18:00,0.79946,0.79956,0.79938,0.79956,0
2017/09/07,02:19:00,0.79956,0.79956,0.79937,0.79942,0
2017/09/07,02:20:00,0.79942,0.79942,0.79926,0.79932,0
2017/09/07,02:21:00,0.79932,0.79948,0.79932,0.79937,0
2017/09/07,02:22:00,0.79937,0.79948,0.79934,0.79947,0
2017/09/07,02:23:00,0.79946,0.79946,0.79930,0.79943,0
2017/09/07,02:24:00,0.79944,0.79945,0.79914,0.79914,0
2017/09/07,02:25:00,0.79915,0.79928,0.79914,0.79927,0
2017/09/07,02:26:00,0.79927,0.79940,0.79927,0.79939,0
2017/09/07,02:27:00,0.79939,0.79947,0.79935,0.79944,0
2017/09/07,02:28:00,0.79945,0.79947,0.79943,0.79946,0
2017/09/07,02:29:00,0.79946,0.79952,0.79945,0.79948,0
2017/09/07,02:30:00,0.79948,0.79956,0.79948,0.79954,0
2017/09/07,02:31:00,0.79953,0.79977,0.79953,0.79961,0
2017/09/07,02:32:00,0.79962,0.79980,0.79962,0.79977,0
2017/09/07,02:33:00,0.79978,0.79983,0.79969,0.79983,0
2017/09/07,02:34:00,0.79983,0.79987,0.79978,0.79979,0
2017/09/07,02:35:00,0.79979,0.79983,0.79969,0.79974,0
2017/09/07,02:36:00,0.79973,0.79974,0.79963,0.79964,0
2017/09/07,02:37:00,0.79963,0.79964,0.79933,0.79942,0
2017/09/07,02:38:00,0.79942,0.79943,0.79916,0.79925,0
2017/09/07,02:39:00,0.79927,0.79936,0.79922,0.79936,0
2017/09/07,02:40:00,0.79936,0.79943,0.79920,0.79920,0
2017/09/07,02:41:00,0.79919,0.79926,0.79908,0.79915,0
2017/09/07,02:42:00,0.79916,0.79918,0.79916,0.79918,0
2017/09/07,02:43:00,0.79917,0.79927,0.79917,0.79926,0
2017/09/07,02:44:00,0.79927,0.79927,0.79923,0.79926,0
2017/09/07,02:45:00,0.79925,0.79927,0.79920,0.79927,0
2017/09/07,02:46:00,0.79927,0.79939,0.79927,0.79934,0
2017/09/07,02:47:00,0.79934,0.79954,0.79934,0.79952,0
2017/09/07,02:48:00,0.79952,0.79978,0.79952,0.79977,0
2017/09/07,02:49:00,0.79976,0.79978,0.79964,0.79974,0
2017/09/07,02:50:00,0.79974,0.79978,0.79974,0.79977,0
2017/09/07,02:51:00,0.79977,0.79988,0.79974,0.79986,0
2017/09/07,02:52:00,0.79985,0.79987,0.79964,0.79967,0
2017/09/07,02:53:00,0.79967,0.79975,0.79962,0.79972,0
2017/09/07,02:54:00,0.79970,0.79988,0.79969,0.79988,0
2017/09/07,02:55:00,0.79987,0.79997,0.79987,0.79995,0
2017/09/07,02:56:00,0.79994,0.80006,0.79994,0.80006,0
2017/09/07,02:57:00,0.80006,0.80006,0.80004,0.80006,0
2017/09/07,02:58:00,0.80005,0.80026,0.80005,0.80024,0
2017/09/07,02:59:00,0.80025,0.80033,0.80025,0.80027,0
2017/09/07,03:00:00,0.80027,0.80039,0.80011,0.80012,0
2017/09/07,03:01:00,0.80014,0.80018,0.80007,0.80007,0
2017/09/07,03:02:00,0.80007,0.80008,0.80002,0.80004,0
2017/09/07,03:03:00,0.80003,0.80006,0.79993,0.80006,0
2017/09/07,03:04:00,0.80005,0.80005,0.79978,0.79982,0
2017/09/07,03:05:00,0.79981,0.79984,0.79971,0.79975,0
2017/09/07,03:06:00,0.79974,0.79977,0.79969,0.79976,0
2017/09/07,03:07:00,0.79976,0.79998,0.79976,0.79994,0
2017/09/07,03:08:00,0.79994,0.79994,0.79986,0.79994,0
2017/09/07,03:09:00,0.79994,0.80006,0.79991,0.80005,0
2017/09/07,03:10:00,0.80006,0.80027,0.80006,0.80019,0
2017/09/07,03:11:00,0.80018,0.80045,0.80013,0.80038,0
2017/09/07,03:12:00,0.80037,0.80043,0.80036,0.80043,0
2017/09/07,03:13:00,0.80044,0.80048,0.80032,0.80046,0
2017/09/07,03:14:00,0.80045,0.80046,0.80035,0.80036,0
2017/09/07,03:15:00,0.80035,0.80038,0.80026,0.80034,0
2017/09/07,03:16:00,0.80034,0.80042,0.80025,0.80033,0
2017/09/07,03:17:00,0.80032,0.80034,0.80024,0.80027,0
2017/09/07,03:18:00,0.80026,0.80028,0.80018,0.80025,0
2017/09/07,03:19:00,0.80025,0.80035,0.80014,0.80014,0
2017/09/07,03:20:00,0.80014,0.80019,0.80005,0.80019,0
2017/09/07,03:21:00,0.80019,0.80019,0.80012,0.80013,0
2017/09/07,03:22:00,0.80012,0.80013,0.80003,0.80004,0
2017/09/07,03:23:00,0.80004,0.80007,0.79997,0.80005,0
2017/09/07,03:24:00,0.80004,0.80005,0.79993,0.79994,0
2017/09/07,03:25:00,0.79995,0.79995,0.79991,0.79994,0
2017/09/07,03:26:00,0.79993,0.79994,0.79982,0.79984,0
2017/09/07,03:27:00,0.79983,0.79994,0.79975,0.79994,0
2017/09/07,03:28:00,0.79994,0.79995,0.79991,0.79994,0
2017/09/07,03:29:00,0.79994,0.79996,0.79984,0.79985,0
2017/09/07,03:30:00,0.79984,0.79988,0.79983,0.79986,0
2017/09/07,03:31:00,0.79985,0.79996,0.79983,0.79996,0
2017/09/07,03:32:00,0.79996,0.80007,0.79996,0.80005,0
2017/09/07,03:33:00,0.80004,0.80004,0.79997,0.79997,0
2017/09/07,03:34:00,0.79997,0.79998,0.79997,0.79998,0
2017/09/07,03:35:00,0.79998,0.80006,0.79997,0.80006,0
2017/09/07,03:36:00,0.80005,0.80007,0.79999,0.80007,0
2017/09/07,03:37:00,0.80007,0.80007,0.79998,0.79998,0
2017/09/07,03:38:00,0.79998,0.79998,0.79978,0.79978,0
2017/09/07,03:39:00,0.79978,0.79988,0.79978,0.79986,0
2017/09/07,03:40:00,0.79985,0.79988,0.79979,0.79986,0
2017/09/07,03:41:00,0.79986,0.79987,0.79980,0.79980,0
2017/09/07,03:42:00,0.79979,0.80000,0.79978,0.79999,0
2017/09/07,03:43:00,0.79999,0.80017,0.79998,0.80016,0
2017/09/07,03:44:00,0.80016,0.80028,0.80014,0.80017,0
2017/09/07,03:45:00,0.80018,0.80042,0.80015,0.80035,0
2017/09/07,03:46:00,0.80034,0.80035,0.80019,0.80019,0
2017/09/07,03:47:00,0.80019,0.80028,0.80017,0.80020,0
2017/09/07,03:48:00,0.80020,0.80020,0.80000,0.80010,0
2017/09/07,03:49:00,0.80010,0.80010,0.79998,0.80005,0
2017/09/07,03:50:00,0.80006,0.80019,0.80000,0.80008,0
2017/09/07,03:51:00,0.80007,0.80009,0.79996,0.80000,0
2017/09/07,03:52:00,0.80000,0.80000,0.79981,0.79988,0
2017/09/07,03:53:00,0.79987,0.79988,0.79968,0.79969,0
2017/09/07,03:54:00,0.79969,0.79979,0.79964,0.79970,0
2017/09/07,03:55:00,0.79969,0.79969,0.79956,0.79957,0
2017/09/07,03:56:00,0.79959,0.79968,0.79954,0.79959,0
2017/09/07,03:57:00,0.79958,0.79962,0.79955,0.79960,0
2017/09/07,03:58:00,0.79960,0.79960,0.79950,0.79951,0
2017/09/07,03:59:00,0.79951,0.79961,0.79949,0.79959,0
2017/09/07,04:00:00,0.79960,0.79960,0.79937,0.79949,0
2017/09/07,04:01:00,0.79949,0.79949,0.79935,0.79945,0
2017/09/07,04:02:00,0.79944,0.79946,0.79938,0.79944,0
2017/09/07,04:03:00,0.79944,0.79966,0.79944,0.79960,0
2017/09/07,04:04:00,0.79961,0.79965,0.79943,0.79947,0
2017/09/07,04:05:00,0.79945,0.79951,0.79933,0.79934,0
2017/09/07,04:06:00,0.79933,0.79935,0.79919,0.79934,0
2017/09/07,04:07:00,0.79933,0.79943,0.79933,0.79940,0
2017/09/07,04:08:00,0.79940,0.79940,0.79917,0.79930,0
2017/09/07,04:09:00,0.79929,0.79931,0.79925,0.79927,0
2017/09/07,04:10:00,0.79926,0.79927,0.79919,0.79921,0
2017/09/07,04:11:00,0.79921,0.79928,0.79920,0.79928,0
2017/09/07,04:12:00,0.79927,0.79930,0.79921,0.79930,0
2017/09/07,04:13:00,0.79930,0.79936,0.79930,0.79930,0
2017/09/07,04:14:00,0.79929,0.79930,0.79918,0.79918,0
2017/09/07,04:15:00,0.79917,0.79924,0.79915,0.79918,0
2017/09/07,04:16:00,0.79919,0.79936,0.79919,0.79935,0
2017/09/07,04:17:00,0.79935,0.79938,0.79928,0.79937,0
2017/09/07,04:18:00,0.79938,0.79940,0.79935,0.79937,0
2017/09/07,04:19:00,0.79937,0.79958,0.79937,0.79946,0
2017/09/07,04:20:00,0.79945,0.79952,0.79943,0.79952,0
2017/09/07,04:21:00,0.79952,0.79955,0.79947,0.79948,0
2017/09/07,04:22:00,0.79948,0.79950,0.79946,0.79949,0
2017/09/07,04:23:00,0.79950,0.79951,0.79939,0.79947,0
2017/09/07,04:24:00,0.79946,0.79948,0.79938,0.79938,0
2017/09/07,04:25:00,0.79938,0.79941,0.79936,0.79940,0
2017/09/07,04:26:00,0.79940,0.79945,0.79939,0.79940,0
2017/09/07,04:27:00,0.79941,0.79949,0.79939,0.79949,0
2017/09/07,04:28:00,0.79948,0.79949,0.79928,0.79932,0
2017/09/07,04:29:00,0.79932,0.79940,0.79931,0.79939,0
2017/09/07,04:30:00,0.79940,0.79948,0.79937,0.79947,0
2017/09/07,04:31:00,0.79947,0.79959,0.79946,0.79958,0
2017/09/07,04:32:00,0.79957,0.79958,0.79950,0.79950,0
2017/09/07,04:33:00,0.79949,0.79954,0.79949,0.79951,0
2017/09/07,04:34:00,0.79950,0.79950,0.79945,0.79948,0
2017/09/07,04:35:00,0.79947,0.79949,0.79944,0.79949,0
2017/09/07,04:36:00,0.79948,0.79949,0.79937,0.79939,0
2017/09/07,04:37:00,0.79938,0.79946,0.79937,0.79939,0
2017/09/07,04:38:00,0.79938,0.79941,0.79933,0.79933,0
2017/09/07,04:39:00,0.79933,0.79937,0.79930,0.79932,0
2017/09/07,04:40:00,0.79932,0.79932,0.79917,0.79928,0
2017/09/07,04:41:00,0.79927,0.79928,0.79921,0.79927,0
2017/09/07,04:42:00,0.79926,0.79928,0.79923,0.79927,0
2017/09/07,04:43:00,0.79928,0.79930,0.79927,0.79930,0
2017/09/07,04:44:00,0.79929,0.79935,0.79920,0.79926,0
2017/09/07,04:45:00,0.79926,0.79929,0.79920,0.79927,0
2017/09/07,04:46:00,0.79928,0.79929,0.79925,0.79928,0
2017/09/07,04:47:00,0.79929,0.79930,0.79927,0.79928,0
2017/09/07,04:48:00,0.79929,0.79930,0.79927,0.79929,0
2017/09/07,04:49:00,0.79930,0.79937,0.79928,0.79931,0
2017/09/07,04:50:00,0.79930,0.79931,0.79928,0.79930,0
2017/09/07,04:51:00,0.79930,0.79931,0.79930,0.79931,0
2017/09/07,04:52:00,0.79931,0.79931,0.79923,0.79928,0
2017/09/07,04:53:00,0.79928,0.79929,0.79921,0.79928,0
2017/09/07,04:54:00,0.79929,0.79929,0.79926,0.79929,0
2017/09/07,04:55:00,0.79929,0.79932,0.79929,0.79931,0
2017/09/07,04:56:00,0.79931,0.79931,0.79923,0.79930,0
2017/09/07,04:57:00,0.79929,0.79933,0.79923,0.79933,0
2017/09/07,04:58:00,0.79932,0.79933,0.79928,0.79928,0
2017/09/07,04:59:00,0.79929,0.79929,0.79921,0.79922,0
2017/09/07,05:00:00,0.79922,0.79929,0.79921,0.79928,0
2017/09/07,05:01:00,0.79928,0.79939,0.79927,0.79938,0
2017/09/07,05:02:00,0.79938,0.79941,0.79933,0.79937,0
2017/09/07,05:03:00,0.79937,0.79938,0.79936,0.79936,0
2017/09/07,05:04:00,0.79936,0.79948,0.79935,0.79948,0
2017/09/07,05:05:00,0.79948,0.79949,0.79945,0.79945,0
2017/09/07,05:06:00,0.79946,0.79946,0.79938,0.79945,0
2017/09/07,05:07:00,0.79946,0.79951,0.79944,0.79950,0
2017/09/07,05:08:00,0.79949,0.79950,0.79946,0.79947,0
2017/09/07,05:09:00,0.79947,0.79951,0.79946,0.79946,0
2017/09/07,05:10:00,0.79946,0.79946,0.79942,0.79942,0
2017/09/07,05:11:00,0.79943,0.79944,0.79936,0.79937,0
2017/09/07,05:12:00,0.79936,0.79946,0.79936,0.79944,0
2017/09/07,05:13:00,0.79943,0.79943,0.79941,0.79941,0
2017/09/07,05:14:00,0.79941,0.79941,0.79940,0.79941,0
2017/09/07,05:15:00,0.79941,0.79944,0.79941,0.79943,0
2017/09/07,05:16:00,0.79943,0.79945,0.79943,0.79944,0
2017/09/07,05:17:00,0.79944,0.79954,0.79944,0.79954,0
2017/09/07,05:18:00,0.79954,0.79954,0.79953,0.79953,0
2017/09/07,05:19:00,0.79953,0.79954,0.79953,0.79953,0
2017/09/07,05:20:00,0.79954,0.79954,0.79953,0.79954,0
2017/09/07,05:21:00,0.79953,0.79955,0.79953,0.79955,0
2017/09/07,05:22:00,0.79956,0.79959,0.79956,0.79958,0
2017/09/07,05:23:00,0.79958,0.79969,0.79957,0.79969,0
2017/09/07,05:24:00,0.79968,0.79969,0.79967,0.79969,0
2017/09/07,05:25:00,0.79969,0.79969,0.79966,0.79967,0
2017/09/07,05:26:00,0.79966,0.79968,0.79965,0.79967,0
2017/09/07,05:27:00,0.79968,0.79968,0.79965,0.79967,0
2017/09/07,05:28:00,0.79966,0.79969,0.79966,0.79969,0
2017/09/07,05:29:00,0.79970,0.79977,0.79970,0.79970,0
2017/09/07,05:30:00,0.79970,0.79976,0.79965,0.79968,0
2017/09/07,05:31:00,0.79969,0.79969,0.79968,0.79968,0
2017/09/07,05:32:00,0.79968,0.79969,0.79967,0.79968,0
2017/09/07,05:33:00,0.79968,0.79981,0.79968,0.79980,0
2017/09/07,05:34:00,0.79983,0.79988,0.79983,0.79987,0
2017/09/07,05:35:00,0.79987,0.79989,0.79987,0.79988,0
2017/09/07,05:36:00,0.79987,0.79987,0.79986,0.79987,0
2017/09/07,05:37:00,0.79986,0.79989,0.79986,0.79987,0
2017/09/07,05:38:00,0.79989,0.79990,0.79986,0.79989,0
2017/09/07,05:39:00,0.79988,0.79988,0.79986,0.79987,0
2017/09/07,05:40:00,0.79986,0.79989,0.79986,0.79988,0
2017/09/07,05:41:00,0.79987,0.79989,0.79984,0.79988,0
2017/09/07,05:42:00,0.79987,0.79996,0.79987,0.79995,0
2017/09/07,05:43:00,0.79994,0.80005,0.79994,0.80001,0
2017/09/07,05:44:00,0.80000,0.80008,0.80000,0.80006,0
2017/09/07,05:45:00,0.80005,0.80007,0.80004,0.80006,0
2017/09/07,05:46:00,0.80007,0.80008,0.80005,0.80006,0
2017/09/07,05:47:00,0.80007,0.80009,0.80002,0.80008,0
2017/09/07,05:48:00,0.80008,0.80010,0.80007,0.80007,0
2017/09/07,05:49:00,0.80008,0.80020,0.80008,0.80020,0
2017/09/07,05:50:00,0.80019,0.80021,0.80018,0.80019,0
2017/09/07,05:51:00,0.80018,0.80018,0.80015,0.80016,0
2017/09/07,05:52:00,0.80017,0.80017,0.80009,0.80009,0
2017/09/07,05:53:00,0.80008,0.80016,0.80008,0.80016,0
2017/09/07,05:54:00,0.80015,0.80016,0.80011,0.80012,0
2017/09/07,05:55:00,0.80012,0.80017,0.80009,0.80012,0
2017/09/07,05:56:00,0.80013,0.80018,0.80011,0.80012,0
2017/09/07,05:57:00,0.80011,0.80019,0.80011,0.80019,0
2017/09/07,05:58:00,0.80018,0.80023,0.80010,0.80016,0
2017/09/07,05:59:00,0.80016,0.80016,0.80010,0.80015,0
2017/09/07,06:05:00,0.80011,0.80076,0.80011,0.80069,0
2017/09/07,06:06:00,0.80070,0.80070,0.80027,0.80027,0
2017/09/07,06:07:00,0.80031,0.80031,0.80031,0.80031,0
2017/09/07,06:08:00,0.80027,0.80031,0.80027,0.80031,0
2017/09/07,06:10:00,0.80031,0.80031,0.80031,0.80031,0
2017/09/07,06:11:00,0.80031,0.80031,0.80024,0.80024,0
2017/09/07,06:12:00,0.80024,0.80024,0.80020,0.80020,0
2017/09/07,06:13:00,0.80020,0.80026,0.80020,0.80025,0
2017/09/07,06:14:00,0.80024,0.80026,0.80024,0.80024,0
2017/09/07,06:15:00,0.80024,0.80025,0.80019,0.80019,0
2017/09/07,06:16:00,0.80018,0.80019,0.80018,0.80018,0
2017/09/07,06:17:00,0.80018,0.80019,0.80018,0.80019,0
2017/09/07,06:18:00,0.80019,0.80020,0.80019,0.80019,0
2017/09/07,06:19:00,0.80019,0.80019,0.80016,0.80018,0
2017/09/07,06:20:00,0.80017,0.80017,0.80016,0.80017,0
2017/09/07,06:21:00,0.80016,0.80017,0.80015,0.80016,0
2017/09/07,06:22:00,0.80014,0.80017,0.79998,0.80017,0
2017/09/07,06:23:00,0.80014,0.80014,0.79974,0.80000,0
2017/09/07,06:24:00,0.79985,0.80007,0.79954,0.79961,0
2017/09/07,06:25:00,0.79962,0.79993,0.79959,0.79970,0
2017/09/07,06:26:00,0.79969,0.79974,0.79958,0.79966,0
2017/09/07,06:27:00,0.79969,0.79993,0.79964,0.79986,0
2017/09/07,06:28:00,0.79986,0.80000,0.79986,0.79995,0
2017/09/07,06:29:00,0.79994,0.79996,0.79993,0.79996,0
2017/09/07,06:30:00,0.79997,0.79998,0.79993,0.79996,0
2017/09/07,06:31:00,0.79997,0.80030,0.79992,0.80014,0
2017/09/07,06:32:00,0.80012,0.80014,0.79991,0.79994,0
2017/09/07,06:33:00,0.79996,0.80039,0.79996,0.80022,0
2017/09/07,06:34:00,0.80021,0.80024,0.80006,0.80021,0
2017/09/07,06:35:00,0.80021,0.80029,0.80008,0.80027,0
2017/09/07,06:36:00,0.80030,0.80030,0.80019,0.80021,0
2017/09/07,06:38:00,0.80024,0.80025,0.80015,0.80018,0
2017/09/07,06:39:00,0.80018,0.80021,0.80001,0.80013,0
2017/09/07,06:40:00,0.80013,0.80013,0.80003,0.80013,0
2017/09/07,06:41:00,0.80013,0.80013,0.80013,0.80013,0
2017/09/07,06:42:00,0.80013,0.80019,0.80003,0.80006,0
2017/09/07,06:43:00,0.80006,0.80007,0.80006,0.80007,0
2017/09/07,06:44:00,0.80007,0.80008,0.80007,0.80008,0
2017/09/07,06:45:00,0.80008,0.80019,0.80008,0.80019,0
2017/09/07,06:46:00,0.80019,0.80029,0.80014,0.80021,0
2017/09/07,06:47:00,0.80021,0.80037,0.80017,0.80026,0
2017/09/07,06:48:00,0.80026,0.80029,0.80022,0.80022,0
2017/09/07,06:49:00,0.80024,0.80034,0.80021,0.80033,0
2017/09/07,06:50:00,0.80032,0.80037,0.80028,0.80035,0
2017/09/07,06:51:00,0.80034,0.80035,0.80028,0.80030,0
2017/09/07,06:52:00,0.80031,0.80034,0.80026,0.80032,0
2017/09/07,06:53:00,0.80033,0.80036,0.80029,0.80034,0
2017/09/07,06:54:00,0.80032,0.80037,0.80027,0.80029,0
2017/09/07,06:55:00,0.80031,0.80051,0.80030,0.80047,0
2017/09/07,06:56:00,0.80048,0.80048,0.80037,0.80046,0
2017/09/07,06:57:00,0.80046,0.80050,0.80032,0.80034,0
2017/09/07,06:58:00,0.80034,0.80037,0.80032,0.80037,0
2017/09/07,06:59:00,0.80040,0.80045,0.80036,0.80044,0
2017/09/07,07:00:00,0.80045,0.80046,0.80031,0.80034,0
2017/09/07,07:01:00,0.80032,0.80044,0.80031,0.80038,0
2017/09/07,07:02:00,0.80038,0.80040,0.80030,0.80040,0
2017/09/07,07:03:00,0.80039,0.80041,0.80038,0.80040,0
2017/09/07,07:04:00,0.80041,0.80041,0.80032,0.80036,0
2017/09/07,07:05:00,0.80034,0.80039,0.80028,0.80038,0
2017/09/07,07:06:00,0.80037,0.80040,0.80037,0.80039,0
2017/09/07,07:07:00,0.80038,0.80038,0.80033,0.80033,0
2017/09/07,07:08:00,0.80033,0.80035,0.80033,0.80034,0
2017/09/07,07:09:00,0.80034,0.80034,0.80029,0.80030,0
2017/09/07,07:10:00,0.80029,0.80032,0.80022,0.80032,0
2017/09/07,07:11:00,0.80032,0.80032,0.80032,0.80032,0
2017/09/07,07:12:00,0.80032,0.80040,0.80027,0.80040,0
2017/09/07,07:13:00,0.80037,0.80039,0.80037,0.80038,0
2017/09/07,07:14:00,0.80038,0.80043,0.80035,0.80040,0
2017/09/07,07:15:00,0.80040,0.80041,0.80039,0.80039,0
2017/09/07,07:16:00,0.80039,0.80039,0.80037,0.80037,0
2017/09/07,07:17:00,0.80037,0.80038,0.80032,0.80036,0
2017/09/07,07:18:00,0.80037,0.80037,0.80033,0.80036,0
2017/09/07,07:19:00,0.80037,0.80039,0.80036,0.80037,0
2017/09/07,07:20:00,0.80034,0.80037,0.80026,0.80029,0
2017/09/07,07:21:00,0.80029,0.80041,0.80029,0.80039,0
2017/09/07,07:22:00,0.80040,0.80042,0.80036,0.80037,0
2017/09/07,07:23:00,0.80039,0.80039,0.80037,0.80038,0
2017/09/07,07:24:00,0.80037,0.80040,0.80034,0.80037,0
2017/09/07,07:25:00,0.80038,0.80053,0.80038,0.80052,0
2017/09/07,07:26:00,0.80051,0.80054,0.80047,0.80048,0
2017/09/07,07:27:00,0.80048,0.80058,0.80048,0.80049,0
2017/09/07,07:28:00,0.80050,0.80057,0.80050,0.80056,0
2017/09/07,07:29:00,0.80055,0.80058,0.80052,0.80052,0
2017/09/07,07:30:00,0.80052,0.80054,0.80048,0.80051,0
2017/09/07,07:31:00,0.80052,0.80071,0.80050,0.80069,0
2017/09/07,07:32:00,0.80067,0.80069,0.80064,0.80066,0
2017/09/07,07:33:00,0.80065,0.80066,0.80054,0.80056,0
2017/09/07,07:34:00,0.80055,0.80057,0.80029,0.80034,0
2017/09/07,07:35:00,0.80034,0.80034,0.80026,0.80030,0
2017/09/07,07:36:00,0.80031,0.80043,0.80026,0.80043,0
2017/09/07,07:37:00,0.80044,0.80052,0.80036,0.80052,0
2017/09/07,07:38:00,0.80053,0.80054,0.80045,0.80051,0
2017/09/07,07:39:00,0.80047,0.80052,0.80040,0.80041,0
2017/09/07,07:40:00,0.80042,0.80043,0.80036,0.80036,0
2017/09/07,07:41:00,0.80037,0.80048,0.80031,0.80048,0
2017/09/07,07:42:00,0.80049,0.80058,0.80048,0.80058,0
2017/09/07,07:43:00,0.80057,0.80069,0.80057,0.80069,0
2017/09/07,07:44:00,0.80070,0.80071,0.80069,0.80070,0
2017/09/07,07:45:00,0.80069,0.80082,0.80066,0.80081,0
2017/09/07,07:46:00,0.80081,0.80105,0.80080,0.80095,0
2017/09/07,07:47:00,0.80097,0.80104,0.80087,0.80087,0
2017/09/07,07:48:00,0.80086,0.80096,0.80086,0.80091,0
2017/09/07,07:49:00,0.80089,0.80091,0.80085,0.80085,0
2017/09/07,07:50:00,0.80085,0.80086,0.80073,0.80081,0
2017/09/07,07:51:00,0.80081,0.80082,0.80078,0.80080,0
2017/09/07,07:52:00,0.80079,0.80081,0.80078,0.80080,0
2017/09/07,07:53:00,0.80081,0.80085,0.80078,0.80081,0
2017/09/07,07:54:00,0.80079,0.80083,0.80079,0.80080,0
2017/09/07,07:55:00,0.80080,0.80094,0.80079,0.80092,0
2017/09/07,07:56:00,0.80091,0.80098,0.80088,0.80088,0
2017/09/07,07:57:00,0.80088,0.80099,0.80087,0.80093,0
2017/09/07,07:58:00,0.80094,0.80099,0.80092,0.80094,0
2017/09/07,07:59:00,0.80095,0.80097,0.80088,0.80093,0
2017/09/07,08:00:00,0.80092,0.80098,0.80091,0.80092,0
2017/09/07,08:01:00,0.80092,0.80094,0.80079,0.80079,0
2017/09/07,08:02:00,0.80079,0.80089,0.80074,0.80088,0
2017/09/07,08:03:00,0.80088,0.80088,0.80076,0.80076,0
2017/09/07,08:04:00,0.80077,0.80080,0.80075,0.80078,0
2017/09/07,08:05:00,0.80078,0.80078,0.80069,0.80073,0
2017/09/07,08:06:00,0.80072,0.80081,0.80072,0.80078,0
2017/09/07,08:07:00,0.80078,0.80078,0.80077,0.80078,0
2017/09/07,08:08:00,0.80077,0.80089,0.80077,0.80079,0
2017/09/07,08:09:00,0.80080,0.80080,0.80077,0.80077,0
2017/09/07,08:10:00,0.80077,0.80088,0.80069,0.80071,0
2017/09/07,08:11:00,0.80071,0.80077,0.80068,0.80075,0
2017/09/07,08:12:00,0.80075,0.80076,0.80067,0.80067,0
2017/09/07,08:13:00,0.80066,0.80068,0.80064,0.80068,0
2017/09/07,08:14:00,0.80069,0.80070,0.80066,0.80066,0
2017/09/07,08:15:00,0.80066,0.80068,0.80063,0.80067,0
2017/09/07,08:16:00,0.80067,0.80068,0.80065,0.80066,0
2017/09/07,08:17:00,0.80066,0.80076,0.80057,0.80076,0
2017/09/07,08:18:00,0.80076,0.80076,0.80068,0.80070,0
2017/09/07,08:19:00,0.80070,0.80078,0.80062,0.80074,0
2017/09/07,08:20:00,0.80075,0.80076,0.80058,0.80058,0
2017/09/07,08:21:00,0.80058,0.80070,0.80058,0.80066,0
2017/09/07,08:22:00,0.80066,0.80080,0.80066,0.80076,0
2017/09/07,08:23:00,0.80075,0.80077,0.80074,0.80075,0
2017/09/07,08:24:00,0.80076,0.80076,0.80074,0.80076,0
2017/09/07,08:25:00,0.80075,0.80075,0.80074,0.80074,0
2017/09/07,08:26:00,0.80073,0.80075,0.80073,0.80073,0
2017/09/07,08:27:00,0.80072,0.80074,0.80064,0.80065,0
2017/09/07,08:28:00,0.80066,0.80066,0.80064,0.80065,0
2017/09/07,08:29:00,0.80066,0.80088,0.80065,0.80077,0
2017/09/07,08:30:00,0.80076,0.80084,0.80059,0.80067,0
2017/09/07,08:31:00,0.80068,0.80068,0.80052,0.80058,0
2017/09/07,08:32:00,0.80058,0.80058,0.80057,0.80057,0
2017/09/07,08:33:00,0.80054,0.80054,0.80052,0.80053,0
2017/09/07,08:34:00,0.80053,0.80053,0.80047,0.80053,0
2017/09/07,08:35:00,0.80053,0.80065,0.80053,0.80063,0
2017/09/07,08:36:00,0.80064,0.80064,0.80062,0.80062,0
2017/09/07,08:37:00,0.80063,0.80074,0.80063,0.80074,0
2017/09/07,08:38:00,0.80074,0.80082,0.80074,0.80082,0
2017/09/07,08:39:00,0.80082,0.80084,0.80082,0.80083,0
2017/09/07,08:40:00,0.80083,0.80083,0.80053,0.80063,0
2017/09/07,08:41:00,0.80064,0.80064,0.80053,0.80057,0
2017/09/07,08:42:00,0.80057,0.80069,0.80057,0.80068,0
2017/09/07,08:43:00,0.80067,0.80067,0.80058,0.80065,0
2017/09/07,08:44:00,0.80064,0.80067,0.80058,0.80065,0
2017/09/07,08:45:00,0.80066,0.80068,0.80065,0.80068,0
2017/09/07,08:46:00,0.80069,0.80075,0.80061,0.80075,0
2017/09/07,08:47:00,0.80076,0.80080,0.80075,0.80078,0
2017/09/07,08:48:00,0.80077,0.80079,0.80076,0.80079,0
2017/09/07,08:49:00,0.80078,0.80079,0.80070,0.80074,0
2017/09/07,08:50:00,0.80073,0.80077,0.80065,0.80077,0
2017/09/07,08:51:00,0.80076,0.80077,0.80076,0.80077,0
2017/09/07,08:52:00,0.80077,0.80087,0.80077,0.80087,0
2017/09/07,08:53:00,0.80086,0.80087,0.80081,0.80086,0
2017/09/07,08:54:00,0.80086,0.80086,0.80077,0.80078,0
2017/09/07,08:55:00,0.80079,0.80088,0.80079,0.80088,0
2017/09/07,08:56:00,0.80088,0.80115,0.80088,0.80105,0
2017/09/07,08:57:00,0.80104,0.80108,0.80097,0.80102,0
2017/09/07,08:58:00,0.80103,0.80104,0.80083,0.80087,0
2017/09/07,08:59:00,0.80085,0.80100,0.80084,0.80092,0
2017/09/07,09:00:00,0.80091,0.80093,0.80082,0.80084,0
2017/09/07,09:01:00,0.80083,0.80104,0.80076,0.80082,0
2017/09/07,09:02:00,0.80081,0.80084,0.80068,0.80082,0
2017/09/07,09:03:00,0.80083,0.80097,0.80068,0.80097,0
2017/09/07,09:04:00,0.80097,0.80122,0.80093,0.80109,0
2017/09/07,09:05:00,0.80109,0.80109,0.80101,0.80108,0
2017/09/07,09:06:00,0.80106,0.80118,0.80095,0.80116,0
2017/09/07,09:07:00,0.80116,0.80119,0.80105,0.80116,0
2017/09/07,09:08:00,0.80116,0.80124,0.80097,0.80112,0
2017/09/07,09:09:00,0.80113,0.80117,0.80113,0.80115,0
2017/09/07,09:10:00,0.80116,0.80127,0.80116,0.80123,0
2017/09/07,09:11:00,0.80124,0.80129,0.80119,0.80128,0
2017/09/07,09:12:00,0.80127,0.80156,0.80127,0.80143,0
2017/09/07,09:13:00,0.80143,0.80146,0.80136,0.80146,0
2017/09/07,09:14:00,0.80146,0.80157,0.80146,0.80156,0
2017/09/07,09:15:00,0.80155,0.80179,0.80149,0.80176,0
2017/09/07,09:16:00,0.80174,0.80174,0.80162,0.80164,0
2017/09/07,09:17:00,0.80162,0.80162,0.80154,0.80157,0
2017/09/07,09:18:00,0.80157,0.80157,0.80147,0.80147,0
2017/09/07,09:19:00,0.80147,0.80149,0.80134,0.80138,0
2017/09/07,09:20:00,0.80137,0.80157,0.80137,0.80145,0
2017/09/07,09:21:00,0.80144,0.80156,0.80143,0.80147,0
2017/09/07,09:22:00,0.80148,0.80166,0.80148,0.80155,0
2017/09/07,09:23:00,0.80156,0.80163,0.80147,0.80154,0
2017/09/07,09:24:00,0.80154,0.80174,0.80150,0.80167,0
2017/09/07,09:25:00,0.80166,0.80168,0.80163,0.80165,0
2017/09/07,09:26:00,0.80164,0.80181,0.80157,0.80177,0
2017/09/07,09:27:00,0.80178,0.80192,0.80162,0.80164,0
2017/09/07,09:28:00,0.80164,0.80179,0.80157,0.80165,0
2017/09/07,09:29:00,0.80166,0.80177,0.80146,0.80146,0
2017/09/07,09:30:00,0.80146,0.80156,0.80146,0.80152,0
2017/09/07,09:31:00,0.80155,0.80176,0.80154,0.80173,0
2017/09/07,09:32:00,0.80173,0.80173,0.80145,0.80145,0
2017/09/07,09:33:00,0.80145,0.80147,0.80137,0.80145,0
2017/09/07,09:34:00,0.80145,0.80153,0.80141,0.80150,0
2017/09/07,09:35:00,0.80151,0.80155,0.80146,0.80154,0
2017/09/07,09:36:00,0.80154,0.80166,0.80152,0.80162,0
2017/09/07,09:37:00,0.80162,0.80163,0.80156,0.80156,0
2017/09/07,09:38:00,0.80156,0.80157,0.80149,0.80156,0
2017/09/07,09:39:00,0.80156,0.80157,0.80139,0.80145,0
2017/09/07,09:40:00,0.80144,0.80165,0.80144,0.80165,0
2017/09/07,09:41:00,0.80165,0.80177,0.80165,0.80176,0
2017/09/07,09:42:00,0.80175,0.80177,0.80163,0.80163,0
2017/09/07,09:43:00,0.80163,0.80163,0.80152,0.80152,0
2017/09/07,09:44:00,0.80152,0.80166,0.80152,0.80162,0
2017/09/07,09:45:00,0.80162,0.80163,0.80152,0.80152,0
2017/09/07,09:46:00,0.80154,0.80155,0.80142,0.80142,0
2017/09/07,09:47:00,0.80142,0.80142,0.80142,0.80142,0
2017/09/07,09:48:00,0.80142,0.80153,0.80137,0.80152,0
2017/09/07,09:49:00,0.80152,0.80153,0.80142,0.80142,0
2017/09/07,09:50:00,0.80144,0.80145,0.80143,0.80145,0
2017/09/07,09:51:00,0.80144,0.80155,0.80141,0.80154,0
2017/09/07,09:52:00,0.80153,0.80153,0.80150,0.80152,0
2017/09/07,09:53:00,0.80152,0.80152,0.80140,0.80143,0
2017/09/07,09:54:00,0.80144,0.80147,0.80141,0.80145,0
2017/09/07,09:55:00,0.80145,0.80147,0.80130,0.80135,0
2017/09/07,09:56:00,0.80136,0.80149,0.80123,0.80133,0
2017/09/07,09:57:00,0.80134,0.80137,0.80129,0.80130,0
2017/09/07,09:58:00,0.80130,0.80133,0.80108,0.80126,0
2017/09/07,09:59:00,0.80127,0.80127,0.80123,0.80124,0
2017/09/07,10:00:00,0.80124,0.80125,0.80102,0.80104,0
2017/09/07,10:01:00,0.80103,0.80126,0.80102,0.80126,0
2017/09/07,10:02:00,0.80125,0.80125,0.80093,0.80097,0
2017/09/07,10:03:00,0.80096,0.80099,0.80073,0.80073,0
2017/09/07,10:04:00,0.80074,0.80085,0.80073,0.80082,0
2017/09/07,10:05:00,0.80082,0.80087,0.80073,0.80082,0
2017/09/07,10:06:00,0.80082,0.80083,0.80075,0.80083,0
2017/09/07,10:07:00,0.80084,0.80095,0.80078,0.80093,0
2017/09/07,10:08:00,0.80092,0.80092,0.80087,0.80088,0
2017/09/07,10:09:00,0.80087,0.80088,0.80076,0.80085,0
2017/09/07,10:10:00,0.80086,0.80092,0.80073,0.80073,0
2017/09/07,10:11:00,0.80073,0.80091,0.80073,0.80086,0
2017/09/07,10:12:00,0.80085,0.80092,0.80074,0.80092,0
2017/09/07,10:13:00,0.80092,0.80118,0.80092,0.80102,0
2017/09/07,10:14:00,0.80102,0.80103,0.80093,0.80095,0
2017/09/07,10:15:00,0.80096,0.80096,0.80086,0.80087,0
2017/09/07,10:16:00,0.80087,0.80096,0.80086,0.80096,0
2017/09/07,10:17:00,0.80095,0.80096,0.80091,0.80093,0
2017/09/07,10:18:00,0.80094,0.80094,0.80084,0.80087,0
2017/09/07,10:19:00,0.80087,0.80088,0.80085,0.80086,0
2017/09/07,10:20:00,0.80087,0.80095,0.80081,0.80088,0
2017/09/07,10:21:00,0.80088,0.80097,0.80087,0.80095,0
2017/09/07,10:22:00,0.80094,0.80094,0.80083,0.80083,0
2017/09/07,10:23:00,0.80084,0.80096,0.80084,0.80095,0
2017/09/07,10:24:00,0.80094,0.80108,0.80093,0.80103,0
2017/09/07,10:25:00,0.80104,0.80106,0.80102,0.80105,0
2017/09/07,10:26:00,0.80104,0.80105,0.80097,0.80103,0
2017/09/07,10:27:00,0.80104,0.80104,0.80084,0.80092,0
2017/09/07,10:28:00,0.80093,0.80095,0.80091,0.80094,0
2017/09/07,10:29:00,0.80094,0.80102,0.80072,0.80074,0
2017/09/07,10:30:00,0.80074,0.80179,0.80067,0.80150,0
2017/09/07,10:31:00,0.80148,0.80159,0.79918,0.79932,0
2017/09/07,10:32:00,0.79932,0.79950,0.79918,0.79950,0
2017/09/07,10:33:00,0.79952,0.79960,0.79941,0.79949,0
2017/09/07,10:34:00,0.79950,0.79976,0.79945,0.79974,0
2017/09/07,10:35:00,0.79975,0.79995,0.79969,0.79973,0
2017/09/07,10:36:00,0.79973,0.79977,0.79941,0.79954,0
2017/09/07,10:37:00,0.79954,0.79973,0.79952,0.79952,0
2017/09/07,10:38:00,0.79952,0.79961,0.79945,0.79952,0
2017/09/07,10:39:00,0.79952,0.79977,0.79952,0.79975,0
2017/09/07,10:40:00,0.79975,0.79994,0.79973,0.79992,0
2017/09/07,10:41:00,0.79991,0.80008,0.79969,0.79970,0
2017/09/07,10:42:00,0.79971,0.79987,0.79971,0.79982,0
2017/09/07,10:43:00,0.79982,0.79987,0.79965,0.79967,0
2017/09/07,10:44:00,0.79967,0.79978,0.79963,0.79978,0
2017/09/07,10:45:00,0.79978,0.79994,0.79978,0.79993,0
2017/09/07,10:46:00,0.79993,0.80005,0.79992,0.80003,0
2017/09/07,10:47:00,0.80004,0.80014,0.79995,0.80004,0
2017/09/07,10:48:00,0.80003,0.80010,0.79990,0.79990,0
2017/09/07,10:49:00,0.79992,0.79994,0.79988,0.79992,0
2017/09/07,10:50:00,0.79992,0.79994,0.79991,0.79992,0
2017/09/07,10:51:00,0.79992,0.79993,0.79980,0.79983,0
2017/09/07,10:52:00,0.79984,0.79984,0.79982,0.79983,0
2017/09/07,10:53:00,0.79983,0.79988,0.79982,0.79982,0
2017/09/07,10:54:00,0.79981,0.79981,0.79966,0.79972,0
2017/09/07,10:55:00,0.79972,0.79972,0.79961,0.79967,0
2017/09/07,10:56:00,0.79967,0.79967,0.79963,0.79963,0
2017/09/07,10:57:00,0.79964,0.79974,0.79962,0.79971,0
2017/09/07,10:58:00,0.79972,0.79975,0.79969,0.79971,0
2017/09/07,10:59:00,0.79970,0.79970,0.79955,0.79963,0
2017/09/07,11:00:00,0.79962,0.79964,0.79949,0.79958,0
2017/09/07,11:01:00,0.79959,0.79967,0.79955,0.79956,0
2017/09/07,11:02:00,0.79957,0.79958,0.79947,0.79947,0
2017/09/07,11:03:00,0.79948,0.79960,0.79948,0.79955,0
2017/09/07,11:04:00,0.79956,0.79967,0.79954,0.79965,0
2017/09/07,11:05:00,0.79966,0.79979,0.79966,0.79978,0
2017/09/07,11:06:00,0.79978,0.79980,0.79972,0.79974,0
2017/09/07,11:07:00,0.79974,0.79975,0.79965,0.79967,0
2017/09/07,11:08:00,0.79966,0.79973,0.79952,0.79963,0
2017/09/07,11:09:00,0.79963,0.79963,0.79942,0.79942,0
2017/09/07,11:10:00,0.79942,0.79943,0.79913,0.79913,0
2017/09/07,11:11:00,0.79912,0.79912,0.79851,0.79875,0
2017/09/07,11:12:00,0.79876,0.79887,0.79862,0.79882,0
2017/09/07,11:13:00,0.79883,0.79905,0.79881,0.79905,0
2017/09/07,11:14:00,0.79904,0.79908,0.79891,0.79895,0
2017/09/07,11:15:00,0.79896,0.79909,0.79895,0.79909,0
2017/09/07,11:16:00,0.79908,0.79927,0.79906,0.79914,0
2017/09/07,11:17:00,0.79913,0.79916,0.79903,0.79906,0
2017/09/07,11:18:00,0.79907,0.79908,0.79905,0.79907,0
2017/09/07,11:19:00,0.79908,0.79912,0.79904,0.79907,0
2017/09/07,11:20:00,0.79907,0.79927,0.79907,0.79923,0
2017/09/07,11:21:00,0.79924,0.79934,0.79903,0.79906,0
2017/09/07,11:22:00,0.79906,0.79929,0.79906,0.79915,0
2017/09/07,11:23:00,0.79915,0.79919,0.79909,0.79918,0
2017/09/07,11:24:00,0.79918,0.79918,0.79908,0.79911,0
2017/09/07,11:25:00,0.79911,0.79911,0.79895,0.79898,0
2017/09/07,11:26:00,0.79900,0.79914,0.79900,0.79912,0
2017/09/07,11:27:00,0.79913,0.79913,0.79896,0.79902,0
2017/09/07,11:28:00,0.79903,0.79907,0.79898,0.79907,0
2017/09/07,11:29:00,0.79907,0.79908,0.79898,0.79907,0
2017/09/07,11:30:00,0.79907,0.79918,0.79907,0.79918,0
2017/09/07,11:31:00,0.79918,0.79918,0.79904,0.79916,0
2017/09/07,11:32:00,0.79916,0.79927,0.79915,0.79919,0
2017/09/07,11:33:00,0.79918,0.79929,0.79917,0.79928,0
2017/09/07,11:34:00,0.79927,0.79929,0.79919,0.79928,0
2017/09/07,11:35:00,0.79927,0.79952,0.79927,0.79948,0
2017/09/07,11:36:00,0.79949,0.79957,0.79948,0.79955,0
2017/09/07,11:37:00,0.79956,0.79956,0.79937,0.79944,0
2017/09/07,11:38:00,0.79944,0.79954,0.79934,0.79935,0
2017/09/07,11:39:00,0.79936,0.79943,0.79931,0.79932,0
2017/09/07,11:40:00,0.79932,0.79932,0.79912,0.79923,0
2017/09/07,11:41:00,0.79922,0.79935,0.79922,0.79935,0
2017/09/07,11:42:00,0.79936,0.79956,0.79936,0.79952,0
2017/09/07,11:43:00,0.79952,0.79956,0.79943,0.79955,0
2017/09/07,11:44:00,0.79955,0.79955,0.79946,0.79947,0
2017/09/07,11:45:00,0.79946,0.79948,0.79945,0.79946,0
2017/09/07,11:46:00,0.79945,0.79945,0.79919,0.79932,0
2017/09/07,11:47:00,0.79932,0.79935,0.79930,0.79932,0
2017/09/07,11:48:00,0.79932,0.79934,0.79927,0.79933,0
2017/09/07,11:49:00,0.79934,0.79936,0.79925,0.79925,0
2017/09/07,11:50:00,0.79926,0.79932,0.79919,0.79931,0
2017/09/07,11:51:00,0.79932,0.79932,0.79914,0.79915,0
2017/09/07,11:52:00,0.79915,0.79915,0.79901,0.79902,0
2017/09/07,11:53:00,0.79902,0.79915,0.79902,0.79913,0
2017/09/07,11:54:00,0.79912,0.79913,0.79911,0.79912,0
2017/09/07,11:55:00,0.79911,0.79915,0.79911,0.79913,0
2017/09/07,11:56:00,0.79914,0.79916,0.79897,0.79899,0
2017/09/07,11:57:00,0.79899,0.79899,0.79887,0.79888,0
2017/09/07,11:58:00,0.79888,0.79891,0.79874,0.79881,0
2017/09/07,11:59:00,0.79881,0.79883,0.79881,0.79882,0
2017/09/07,12:00:00,0.79882,0.79893,0.79862,0.79877,0
2017/09/07,12:01:00,0.79879,0.79892,0.79879,0.79889,0
2017/09/07,12:02:00,0.79889,0.79894,0.79882,0.79883,0
2017/09/07,12:03:00,0.79883,0.79894,0.79883,0.79894,0
2017/09/07,12:04:00,0.79895,0.79905,0.79891,0.79905,0
2017/09/07,12:05:00,0.79905,0.79909,0.79905,0.79907,0
2017/09/07,12:06:00,0.79907,0.79907,0.79897,0.79897,0
2017/09/07,12:07:00,0.79897,0.79902,0.79897,0.79897,0
2017/09/07,12:08:00,0.79897,0.79903,0.79897,0.79903,0
2017/09/07,12:09:00,0.79903,0.79903,0.79902,0.79902,0
2017/09/07,12:10:00,0.79900,0.79901,0.79896,0.79897,0
2017/09/07,12:11:00,0.79897,0.79897,0.79882,0.79882,0
2017/09/07,12:12:00,0.79882,0.79893,0.79882,0.79886,0
2017/09/07,12:13:00,0.79886,0.79887,0.79882,0.79882,0
2017/09/07,12:14:00,0.79882,0.79884,0.79882,0.79883,0
2017/09/07,12:15:00,0.79882,0.79884,0.79882,0.79883,0
2017/09/07,12:16:00,0.79882,0.79883,0.79882,0.79883,0
2017/09/07,12:17:00,0.79883,0.79895,0.79882,0.79895,0
2017/09/07,12:18:00,0.79895,0.79903,0.79892,0.79892,0
2017/09/07,12:19:00,0.79892,0.79894,0.79892,0.79893,0
2017/09/07,12:20:00,0.79893,0.79893,0.79879,0.79881,0
2017/09/07,12:21:00,0.79881,0.79893,0.79881,0.79893,0
2017/09/07,12:22:00,0.79894,0.79895,0.79893,0.79895,0
2017/09/07,12:23:00,0.79895,0.79897,0.79892,0.79892,0
2017/09/07,12:24:00,0.79892,0.79903,0.79892,0.79902,0
2017/09/07,12:25:00,0.79903,0.79903,0.79888,0.79891,0
2017/09/07,12:26:00,0.79891,0.79892,0.79887,0.79891,0
2017/09/07,12:27:00,0.79891,0.79891,0.79862,0.79875,0
2017/09/07,12:28:00,0.79873,0.79882,0.79873,0.79882,0
2017/09/07,12:29:00,0.79883,0.79894,0.79882,0.79893,0
2017/09/07,12:30:00,0.79894,0.79894,0.79870,0.79870,0
2017/09/07,12:31:00,0.79870,0.79872,0.79855,0.79865,0
2017/09/07,12:32:00,0.79864,0.79864,0.79855,0.79858,0
2017/09/07,12:33:00,0.79858,0.79863,0.79856,0.79861,0
2017/09/07,12:34:00,0.79861,0.79869,0.79861,0.79864,0
2017/09/07,12:35:00,0.79864,0.79873,0.79864,0.79871,0
2017/09/07,12:36:00,0.79872,0.79873,0.79870,0.79871,0
2017/09/07,12:37:00,0.79872,0.79872,0.79866,0.79872,0
2017/09/07,12:38:00,0.79872,0.79874,0.79872,0.79873,0
2017/09/07,12:39:00,0.79873,0.79876,0.79867,0.79876,0
2017/09/07,12:40:00,0.79876,0.79876,0.79874,0.79874,0
2017/09/07,12:41:00,0.79874,0.79876,0.79873,0.79876,0
2017/09/07,12:42:00,0.79876,0.79881,0.79876,0.79877,0
2017/09/07,12:43:00,0.79876,0.79879,0.79864,0.79864,0
2017/09/07,12:44:00,0.79865,0.79882,0.79864,0.79875,0
2017/09/07,12:45:00,0.79876,0.79886,0.79876,0.79885,0
2017/09/07,12:46:00,0.79885,0.79885,0.79867,0.79874,0
2017/09/07,12:47:00,0.79874,0.79893,0.79874,0.79892,0
2017/09/07,12:48:00,0.79893,0.79895,0.79888,0.79893,0
2017/09/07,12:49:00,0.79893,0.79900,0.79892,0.79895,0
2017/09/07,12:50:00,0.79894,0.79903,0.79894,0.79903,0
2017/09/07,12:51:00,0.79902,0.79907,0.79902,0.79905,0
2017/09/07,12:52:00,0.79904,0.79906,0.79891,0.79892,0
2017/09/07,12:53:00,0.79891,0.79891,0.79882,0.79885,0
2017/09/07,12:54:00,0.79884,0.79886,0.79884,0.79886,0
2017/09/07,12:55:00,0.79887,0.79892,0.79884,0.79885,0
2017/09/07,12:56:00,0.79886,0.79898,0.79885,0.79893,0
2017/09/07,12:57:00,0.79893,0.79899,0.79888,0.79888,0
2017/09/07,12:58:00,0.79889,0.79889,0.79884,0.79885,0
2017/09/07,12:59:00,0.79883,0.79884,0.79875,0.79880,0
2017/09/07,13:00:00,0.79879,0.79887,0.79879,0.79885,0
2017/09/07,13:01:00,0.79884,0.79884,0.79856,0.79857,0
2017/09/07,13:02:00,0.79858,0.79864,0.79842,0.79853,0
2017/09/07,13:03:00,0.79852,0.79863,0.79852,0.79861,0
2017/09/07,13:04:00,0.79861,0.79862,0.79853,0.79854,0
2017/09/07,13:05:00,0.79855,0.79856,0.79841,0.79842,0
2017/09/07,13:06:00,0.79842,0.79843,0.79841,0.79843,0
2017/09/07,13:07:00,0.79842,0.79860,0.79842,0.79859,0
2017/09/07,13:08:00,0.79860,0.79875,0.79859,0.79874,0
2017/09/07,13:09:00,0.79874,0.79885,0.79874,0.79884,0
2017/09/07,13:10:00,0.79882,0.79887,0.79876,0.79887,0
2017/09/07,13:11:00,0.79886,0.79896,0.79882,0.79887,0
2017/09/07,13:12:00,0.79886,0.79887,0.79878,0.79879,0
2017/09/07,13:13:00,0.79879,0.79883,0.79876,0.79882,0
2017/09/07,13:14:00,0.79881,0.79882,0.79869,0.79869,0
2017/09/07,13:15:00,0.79868,0.79883,0.79867,0.79882,0
2017/09/07,13:16:00,0.79882,0.79883,0.79882,0.79882,0
2017/09/07,13:17:00,0.79883,0.79883,0.79882,0.79882,0
2017/09/07,13:18:00,0.79882,0.79888,0.79882,0.79887,0
2017/09/07,13:19:00,0.79887,0.79889,0.79880,0.79883,0
2017/09/07,13:20:00,0.79883,0.79884,0.79877,0.79877,0
2017/09/07,13:21:00,0.79877,0.79883,0.79877,0.79883,0
2017/09/07,13:22:00,0.79883,0.79894,0.79883,0.79894,0
2017/09/07,13:23:00,0.79895,0.79897,0.79892,0.79894,0
2017/09/07,13:24:00,0.79893,0.79894,0.79882,0.79882,0
2017/09/07,13:25:00,0.79882,0.79888,0.79882,0.79885,0
2017/09/07,13:26:00,0.79885,0.79886,0.79884,0.79885,0
2017/09/07,13:27:00,0.79887,0.79899,0.79887,0.79893,0
2017/09/07,13:28:00,0.79894,0.79925,0.79892,0.79917,0
2017/09/07,13:29:00,0.79918,0.79918,0.79913,0.79916,0
2017/09/07,13:30:00,0.79916,0.79917,0.79916,0.79916,0
2017/09/07,13:31:00,0.79917,0.79920,0.79915,0.79915,0
2017/09/07,13:32:00,0.79915,0.79915,0.79907,0.79909,0
2017/09/07,13:33:00,0.79909,0.79910,0.79908,0.79910,0
2017/09/07,13:34:00,0.79910,0.79919,0.79910,0.79918,0
2017/09/07,13:35:00,0.79917,0.79920,0.79915,0.79915,0
2017/09/07,13:36:00,0.79915,0.79916,0.79907,0.79910,0
2017/09/07,13:37:00,0.79909,0.79911,0.79906,0.79907,0
2017/09/07,13:38:00,0.79908,0.79909,0.79906,0.79908,0
2017/09/07,13:39:00,0.79907,0.79909,0.79907,0.79909,0
2017/09/07,13:40:00,0.79908,0.79910,0.79908,0.79910,0
2017/09/07,13:41:00,0.79910,0.79918,0.79910,0.79915,0
2017/09/07,13:42:00,0.79914,0.79914,0.79913,0.79913,0
2017/09/07,13:43:00,0.79913,0.79918,0.79912,0.79918,0
2017/09/07,13:44:00,0.79918,0.79919,0.79916,0.79919,0
2017/09/07,13:45:00,0.79918,0.79918,0.79913,0.79918,0
2017/09/07,13:46:00,0.79917,0.79918,0.79910,0.79916,0
2017/09/07,13:47:00,0.79916,0.79917,0.79904,0.79904,0
2017/09/07,13:48:00,0.79903,0.79904,0.79898,0.79903,0
2017/09/07,13:49:00,0.79902,0.79903,0.79898,0.79898,0
2017/09/07,13:50:00,0.79898,0.79904,0.79898,0.79902,0
2017/09/07,13:51:00,0.79903,0.79905,0.79903,0.79905,0
2017/09/07,13:52:00,0.79906,0.79907,0.79905,0.79907,0
2017/09/07,13:53:00,0.79907,0.79914,0.79900,0.79903,0
2017/09/07,13:54:00,0.79903,0.79905,0.79901,0.79903,0
2017/09/07,13:55:00,0.79904,0.79906,0.79903,0.79904,0
2017/09/07,13:56:00,0.79903,0.79905,0.79903,0.79904,0
2017/09/07,13:57:00,0.79905,0.79905,0.79902,0.79902,0
2017/09/07,13:58:00,0.79902,0.79902,0.79901,0.79902,0
2017/09/07,13:59:00,0.79902,0.79902,0.79902,0.79902,0
2017/09/07,14:00:00,0.79902,0.79902,0.79897,0.79901,0
2017/09/07,14:01:00,0.79901,0.79902,0.79892,0.79892,0
2017/09/07,14:02:00,0.79893,0.79909,0.79892,0.79909,0
2017/09/07,14:03:00,0.79909,0.79913,0.79909,0.79913,0
2017/09/07,14:04:00,0.79913,0.79917,0.79911,0.79912,0
2017/09/07,14:05:00,0.79912,0.79917,0.79911,0.79913,0
2017/09/07,14:06:00,0.79912,0.79913,0.79904,0.79912,0
2017/09/07,14:07:00,0.79912,0.79921,0.79912,0.79919,0
2017/09/07,14:08:00,0.79920,0.79920,0.79902,0.79902,0
2017/09/07,14:09:00,0.79903,0.79904,0.79901,0.79903,0
2017/09/07,14:10:00,0.79903,0.79903,0.79901,0.79901,0
2017/09/07,14:11:00,0.79901,0.79907,0.79897,0.79907,0
2017/09/07,14:12:00,0.79907,0.79913,0.79905,0.79906,0
2017/09/07,14:13:00,0.79905,0.79906,0.79889,0.79891,0
2017/09/07,14:14:00,0.79890,0.79904,0.79889,0.79904,0
2017/09/07,14:15:00,0.79905,0.79908,0.79904,0.79904,0
2017/09/07,14:16:00,0.79904,0.79909,0.79904,0.79907,0
2017/09/07,14:17:00,0.79908,0.79917,0.79908,0.79916,0
2017/09/07,14:18:00,0.79917,0.79929,0.79916,0.79928,0
2017/09/07,14:19:00,0.79929,0.79940,0.79928,0.79938,0
2017/09/07,14:20:00,0.79938,0.79938,0.79932,0.79935,0
2017/09/07,14:21:00,0.79934,0.79934,0.79930,0.79931,0
2017/09/07,14:22:00,0.79931,0.79931,0.79923,0.79923,0
2017/09/07,14:23:00,0.79926,0.79926,0.79914,0.79914,0
2017/09/07,14:24:00,0.79914,0.79925,0.79914,0.79922,0
2017/09/07,14:25:00,0.79922,0.79922,0.79893,0.79894,0
2017/09/07,14:26:00,0.79895,0.79906,0.79894,0.79903,0
2017/09/07,14:27:00,0.79902,0.79904,0.79901,0.79903,0
2017/09/07,14:28:00,0.79904,0.79912,0.79903,0.79905,0
2017/09/07,14:29:00,0.79906,0.79910,0.79904,0.79904,0
2017/09/07,14:30:00,0.79905,0.79911,0.79904,0.79905,0
2017/09/07,14:31:00,0.79906,0.79906,0.79900,0.79903,0
2017/09/07,14:32:00,0.79902,0.79903,0.79893,0.79894,0
2017/09/07,14:33:00,0.79893,0.79895,0.79893,0.79894,0
2017/09/07,14:34:00,0.79895,0.79907,0.79893,0.79907,0
2017/09/07,14:35:00,0.79906,0.79927,0.79905,0.79926,0
2017/09/07,14:36:00,0.79927,0.79927,0.79913,0.79916,0
2017/09/07,14:37:00,0.79917,0.79917,0.79905,0.79905,0
2017/09/07,14:38:00,0.79904,0.79918,0.79904,0.79917,0
2017/09/07,14:39:00,0.79918,0.79927,0.79917,0.79926,0
2017/09/07,14:40:00,0.79927,0.79929,0.79912,0.79917,0
2017/09/07,14:41:00,0.79917,0.79928,0.79917,0.79925,0
2017/09/07,14:42:00,0.79924,0.79925,0.79898,0.79901,0
2017/09/07,14:43:00,0.79901,0.79903,0.79892,0.79897,0
2017/09/07,14:44:00,0.79896,0.79906,0.79892,0.79906,0
2017/09/07,14:45:00,0.79906,0.79919,0.79906,0.79916,0
2017/09/07,14:46:00,0.79918,0.79923,0.79911,0.79914,0
2017/09/07,14:47:00,0.79914,0.79916,0.79913,0.79914,0
2017/09/07,14:48:00,0.79914,0.79920,0.79913,0.79916,0
2017/09/07,14:49:00,0.79916,0.79916,0.79913,0.79913,0
2017/09/07,14:50:00,0.79914,0.79915,0.79912,0.79913,0
2017/09/07,14:51:00,0.79913,0.79925,0.79913,0.79925,0
2017/09/07,14:52:00,0.79924,0.79928,0.79923,0.79928,0
2017/09/07,14:53:00,0.79927,0.79928,0.79927,0.79928,0
2017/09/07,14:54:00,0.79927,0.79931,0.79918,0.79927,0
2017/09/07,14:55:00,0.79926,0.79928,0.79925,0.79926,0
2017/09/07,14:56:00,0.79925,0.79928,0.79923,0.79926,0
2017/09/07,14:57:00,0.79927,0.79928,0.79922,0.79922,0
2017/09/07,14:58:00,0.79922,0.79924,0.79917,0.79917,0
2017/09/07,14:59:00,0.79917,0.79924,0.79915,0.79922,0
2017/09/07,15:00:00,0.79921,0.79924,0.79915,0.79916,0
2017/09/07,15:01:00,0.79915,0.79915,0.79892,0.79893,0
2017/09/07,15:02:00,0.79893,0.79899,0.79874,0.79882,0
2017/09/07,15:03:00,0.79881,0.79894,0.79872,0.79892,0
2017/09/07,15:04:00,0.79892,0.79908,0.79883,0.79884,0
2017/09/07,15:05:00,0.79885,0.79885,0.79867,0.79867,0
2017/09/07,15:06:00,0.79866,0.79872,0.79857,0.79868,0
2017/09/07,15:07:00,0.79867,0.79873,0.79852,0.79866,0
2017/09/07,15:08:00,0.79865,0.79876,0.79862,0.79865,0
2017/09/07,15:09:00,0.79864,0.79868,0.79859,0.79859,0
2017/09/07,15:10:00,0.79859,0.79873,0.79833,0.79834,0
2017/09/07,15:11:00,0.79834,0.79845,0.79749,0.79764,0
2017/09/07,15:12:00,0.79765,0.79828,0.79765,0.79822,0
2017/09/07,15:13:00,0.79820,0.79820,0.79769,0.79773,0
2017/09/07,15:14:00,0.79773,0.79773,0.79760,0.79762,0
2017/09/07,15:15:00,0.79763,0.79793,0.79762,0.79785,0
2017/09/07,15:16:00,0.79786,0.79794,0.79777,0.79794,0
2017/09/07,15:17:00,0.79794,0.79801,0.79788,0.79794,0
2017/09/07,15:18:00,0.79794,0.79794,0.79774,0.79774,0
2017/09/07,15:19:00,0.79775,0.79791,0.79774,0.79779,0
2017/09/07,15:20:00,0.79781,0.79789,0.79765,0.79788,0
2017/09/07,15:21:00,0.79787,0.79789,0.79784,0.79786,0
2017/09/07,15:22:00,0.79787,0.79796,0.79786,0.79796,0
2017/09/07,15:23:00,0.79796,0.79796,0.79785,0.79785,0
2017/09/07,15:24:00,0.79786,0.79797,0.79783,0.79794,0
2017/09/07,15:25:00,0.79795,0.79807,0.79794,0.79805,0
2017/09/07,15:26:00,0.79806,0.79828,0.79805,0.79827,0
2017/09/07,15:27:00,0.79828,0.79833,0.79804,0.79809,0
2017/09/07,15:28:00,0.79811,0.79825,0.79811,0.79815,0
2017/09/07,15:29:00,0.79815,0.79818,0.79796,0.79816,0
2017/09/07,15:30:00,0.79818,0.79820,0.79802,0.79817,0
2017/09/07,15:31:00,0.79817,0.79827,0.79815,0.79825,0
2017/09/07,15:32:00,0.79825,0.79831,0.79819,0.79830,0
2017/09/07,15:33:00,0.79830,0.79838,0.79830,0.79835,0
2017/09/07,15:34:00,0.79834,0.79840,0.79832,0.79833,0
2017/09/07,15:35:00,0.79833,0.79837,0.79805,0.79811,0
2017/09/07,15:36:00,0.79812,0.79816,0.79801,0.79802,0
2017/09/07,15:37:00,0.79803,0.79807,0.79800,0.79806,0
2017/09/07,15:38:00,0.79806,0.79838,0.79806,0.79836,0
2017/09/07,15:39:00,0.79837,0.79839,0.79836,0.79839,0
2017/09/07,15:40:00,0.79838,0.79842,0.79836,0.79838,0
2017/09/07,15:41:00,0.79839,0.79840,0.79807,0.79807,0
2017/09/07,15:42:00,0.79806,0.79815,0.79797,0.79806,0
2017/09/07,15:43:00,0.79806,0.79806,0.79793,0.79794,0
2017/09/07,15:44:00,0.79794,0.79807,0.79794,0.79805,0
2017/09/07,15:45:00,0.79805,0.79809,0.79797,0.79798,0
2017/09/07,15:46:00,0.79798,0.79813,0.79798,0.79812,0
2017/09/07,15:47:00,0.79812,0.79838,0.79810,0.79835,0
2017/09/07,15:48:00,0.79836,0.79836,0.79825,0.79829,0
2017/09/07,15:49:00,0.79829,0.79831,0.79818,0.79819,0
2017/09/07,15:50:00,0.79819,0.79828,0.79816,0.79827,0
2017/09/07,15:51:00,0.79826,0.79826,0.79815,0.79817,0
2017/09/07,15:52:00,0.79816,0.79828,0.79816,0.79817,0
2017/09/07,15:53:00,0.79817,0.79827,0.79816,0.79827,0
2017/09/07,15:54:00,0.79826,0.79833,0.79825,0.79825,0
2017/09/07,15:55:00,0.79825,0.79826,0.79815,0.79826,0
2017/09/07,15:56:00,0.79827,0.79836,0.79827,0.79834,0
2017/09/07,15:57:00,0.79833,0.79839,0.79825,0.79836,0
2017/09/07,15:58:00,0.79835,0.79837,0.79833,0.79837,0
2017/09/07,15:59:00,0.79837,0.79851,0.79832,0.79847,0
2017/09/07,16:00:00,0.79847,0.79848,0.79845,0.79848,0
2017/09/07,16:01:00,0.79848,0.79875,0.79846,0.79874,0
2017/09/07,16:02:00,0.79875,0.79900,0.79875,0.79875,0
2017/09/07,16:03:00,0.79874,0.79880,0.79872,0.79875,0
2017/09/07,16:04:00,0.79874,0.79874,0.79872,0.79873,0
2017/09/07,16:05:00,0.79872,0.79878,0.79872,0.79877,0
2017/09/07,16:06:00,0.79876,0.79877,0.79874,0.79875,0
2017/09/07,16:07:00,0.79876,0.79891,0.79874,0.79887,0
2017/09/07,16:08:00,0.79887,0.79893,0.79875,0.79876,0
2017/09/07,16:09:00,0.79877,0.79877,0.79865,0.79866,0
2017/09/07,16:10:00,0.79865,0.79867,0.79856,0.79857,0
2017/09/07,16:11:00,0.79856,0.79878,0.79856,0.79867,0
2017/09/07,16:12:00,0.79867,0.79877,0.79856,0.79872,0
2017/09/07,16:13:00,0.79872,0.79876,0.79862,0.79863,0
2017/09/07,16:14:00,0.79863,0.79880,0.79862,0.79869,0
2017/09/07,16:15:00,0.79869,0.79897,0.79869,0.79893,0
2017/09/07,16:16:00,0.79892,0.79902,0.79892,0.79897,0
2017/09/07,16:17:00,0.79897,0.79905,0.79897,0.79904,0
2017/09/07,16:18:00,0.79904,0.79929,0.79902,0.79928,0
2017/09/07,16:19:00,0.79927,0.79929,0.79921,0.79922,0
2017/09/07,16:20:00,0.79921,0.79927,0.79918,0.79925,0
2017/09/07,16:21:00,0.79924,0.79924,0.79916,0.79916,0
2017/09/07,16:22:00,0.79916,0.79921,0.79906,0.79911,0
2017/09/07,16:23:00,0.79911,0.79922,0.79911,0.79921,0
2017/09/07,16:24:00,0.79922,0.79931,0.79921,0.79929,0
2017/09/07,16:25:00,0.79929,0.79942,0.79914,0.79914,0
2017/09/07,16:26:00,0.79914,0.79916,0.79906,0.79906,0
2017/09/07,16:27:00,0.79906,0.79908,0.79903,0.79904,0
2017/09/07,16:28:00,0.79905,0.79907,0.79898,0.79904,0
2017/09/07,16:29:00,0.79905,0.79915,0.79899,0.79913,0
2017/09/07,16:30:00,0.79913,0.79913,0.79897,0.79898,0
2017/09/07,16:31:00,0.79898,0.79915,0.79894,0.79897,0
2017/09/07,16:32:00,0.79897,0.79901,0.79883,0.79886,0
2017/09/07,16:33:00,0.79887,0.79898,0.79875,0.79886,0
2017/09/07,16:34:00,0.79886,0.79897,0.79884,0.79888,0
2017/09/07,16:35:00,0.79888,0.79894,0.79872,0.79891,0
2017/09/07,16:36:00,0.79891,0.79894,0.79885,0.79893,0
2017/09/07,16:37:00,0.79894,0.79894,0.79867,0.79872,0
2017/09/07,16:38:00,0.79872,0.79898,0.79872,0.79893,0
2017/09/07,16:39:00,0.79894,0.79896,0.79881,0.79885,0
2017/09/07,16:40:00,0.79885,0.79896,0.79882,0.79894,0
2017/09/07,16:41:00,0.79893,0.79895,0.79879,0.79885,0
2017/09/07,16:42:00,0.79884,0.79885,0.79877,0.79883,0
2017/09/07,16:43:00,0.79883,0.79899,0.79883,0.79895,0
2017/09/07,16:44:00,0.79895,0.79896,0.79877,0.79878,0
2017/09/07,16:45:00,0.79879,0.79888,0.79877,0.79887,0
2017/09/07,16:46:00,0.79887,0.79907,0.79883,0.79903,0
2017/09/07,16:47:00,0.79904,0.79935,0.79904,0.79934,0
2017/09/07,16:48:00,0.79934,0.79953,0.79929,0.79952,0
2017/09/07,16:49:00,0.79949,0.79952,0.79918,0.79933,0
2017/09/07,16:50:00,0.79933,0.79947,0.79928,0.79936,0
2017/09/07,16:51:00,0.79935,0.79944,0.79926,0.79934,0
2017/09/07,16:52:00,0.79934,0.79950,0.79932,0.79933,0
2017/09/07,16:53:00,0.79933,0.79969,0.79933,0.79967,0
2017/09/07,16:54:00,0.79966,0.79969,0.79953,0.79954,0
2017/09/07,16:55:00,0.79954,0.79960,0.79943,0.79956,0
2017/09/07,16:56:00,0.79956,0.79958,0.79955,0.79958,0
2017/09/07,16:57:00,0.79958,0.79969,0.79958,0.79966,0
2017/09/07,16:58:00,0.79965,0.79969,0.79963,0.79963,0
2017/09/07,16:59:00,0.79964,0.79985,0.79962,0.79965,0
2017/09/07,17:00:00,0.79965,0.80020,0.79965,0.80020,0
2017/09/07,17:01:00,0.80019,0.80029,0.80006,0.80008,0
2017/09/07,17:02:00,0.80009,0.80013,0.79996,0.80002,0
2017/09/07,17:03:00,0.80002,0.80013,0.79993,0.80012,0
2017/09/07,17:04:00,0.80013,0.80025,0.80007,0.80025,0
2017/09/07,17:05:00,0.80025,0.80025,0.80003,0.80012,0
2017/09/07,17:06:00,0.80012,0.80026,0.80007,0.80023,0
2017/09/07,17:07:00,0.80022,0.80023,0.79992,0.79994,0
2017/09/07,17:08:00,0.79994,0.80008,0.79994,0.79998,0
2017/09/07,17:09:00,0.79997,0.80015,0.79997,0.80015,0
2017/09/07,17:10:00,0.80014,0.80024,0.80012,0.80015,0
2017/09/07,17:11:00,0.80014,0.80025,0.80013,0.80022,0
2017/09/07,17:12:00,0.80022,0.80022,0.79983,0.79983,0
2017/09/07,17:13:00,0.79983,0.79994,0.79978,0.79994,0
2017/09/07,17:14:00,0.79994,0.79995,0.79991,0.79993,0
2017/09/07,17:15:00,0.79992,0.80003,0.79981,0.80003,0
2017/09/07,17:16:00,0.80004,0.80014,0.79992,0.79992,0
2017/09/07,17:17:00,0.79992,0.80013,0.79992,0.79995,0
2017/09/07,17:18:00,0.79995,0.80007,0.79995,0.80006,0
2017/09/07,17:19:00,0.80006,0.80045,0.80003,0.80045,0
2017/09/07,17:20:00,0.80046,0.80094,0.80036,0.80089,0
2017/09/07,17:21:00,0.80088,0.80089,0.80057,0.80063,0
2017/09/07,17:22:00,0.80064,0.80065,0.80057,0.80059,0
2017/09/07,17:23:00,0.80059,0.80062,0.80057,0.80058,0
2017/09/07,17:24:00,0.80058,0.80060,0.80057,0.80057,0
2017/09/07,17:25:00,0.80057,0.80062,0.80053,0.80059,0
2017/09/07,17:26:00,0.80059,0.80065,0.80044,0.80046,0
2017/09/07,17:27:00,0.80047,0.80048,0.80045,0.80047,0
2017/09/07,17:28:00,0.80047,0.80061,0.80043,0.80043,0
2017/09/07,17:29:00,0.80043,0.80044,0.80031,0.80043,0
2017/09/07,17:30:00,0.80042,0.80121,0.80042,0.80113,0
2017/09/07,17:31:00,0.80107,0.80118,0.80083,0.80088,0
2017/09/07,17:32:00,0.80087,0.80088,0.80072,0.80072,0
2017/09/07,17:33:00,0.80072,0.80076,0.80068,0.80075,0
2017/09/07,17:34:00,0.80076,0.80083,0.80072,0.80072,0
2017/09/07,17:35:00,0.80073,0.80087,0.80073,0.80079,0
2017/09/07,17:36:00,0.80078,0.80086,0.80075,0.80079,0
2017/09/07,17:37:00,0.80078,0.80080,0.80066,0.80071,0
2017/09/07,17:38:00,0.80072,0.80086,0.80069,0.80074,0
2017/09/07,17:39:00,0.80073,0.80089,0.80071,0.80086,0
2017/09/07,17:40:00,0.80087,0.80096,0.80085,0.80095,0
2017/09/07,17:41:00,0.80094,0.80098,0.80088,0.80095,0
2017/09/07,17:42:00,0.80096,0.80117,0.80093,0.80113,0
2017/09/07,17:43:00,0.80114,0.80118,0.80096,0.80098,0
2017/09/07,17:44:00,0.80098,0.80098,0.80086,0.80087,0
2017/09/07,17:45:00,0.80087,0.80116,0.80086,0.80107,0
2017/09/07,17:46:00,0.80107,0.80108,0.80097,0.80098,0
2017/09/07,17:47:00,0.80099,0.80158,0.80099,0.80155,0
2017/09/07,17:48:00,0.80155,0.80166,0.80131,0.80142,0
2017/09/07,17:49:00,0.80141,0.80141,0.80126,0.80136,0
2017/09/07,17:50:00,0.80135,0.80147,0.80132,0.80133,0
2017/09/07,17:51:00,0.80133,0.80150,0.80133,0.80148,0
2017/09/07,17:52:00,0.80148,0.80157,0.80148,0.80153,0
2017/09/07,17:53:00,0.80153,0.80154,0.80145,0.80151,0
2017/09/07,17:54:00,0.80151,0.80153,0.80124,0.80124,0
2017/09/07,17:55:00,0.80124,0.80140,0.80122,0.80127,0
2017/09/07,17:56:00,0.80127,0.80149,0.80126,0.80147,0
2017/09/07,17:57:00,0.80146,0.80148,0.80144,0.80146,0
2017/09/07,17:58:00,0.80145,0.80146,0.80138,0.80144,0
2017/09/07,17:59:00,0.80143,0.80144,0.80136,0.80137,0
2017/09/07,18:00:00,0.80137,0.80137,0.80114,0.80115,0
2017/09/07,18:01:00,0.80114,0.80138,0.80114,0.80134,0
2017/09/07,18:02:00,0.80132,0.80133,0.80114,0.80114,0
2017/09/07,18:03:00,0.80114,0.80115,0.80112,0.80113,0
2017/09/07,18:04:00,0.80112,0.80116,0.80112,0.80114,0
2017/09/07,18:05:00,0.80114,0.80114,0.80103,0.80103,0
2017/09/07,18:06:00,0.80103,0.80122,0.80102,0.80122,0
2017/09/07,18:07:00,0.80122,0.80128,0.80117,0.80127,0
2017/09/07,18:08:00,0.80127,0.80135,0.80116,0.80123,0
2017/09/07,18:09:00,0.80123,0.80130,0.80112,0.80112,0
2017/09/07,18:10:00,0.80111,0.80111,0.80099,0.80103,0
2017/09/07,18:11:00,0.80102,0.80106,0.80102,0.80105,0
2017/09/07,18:12:00,0.80105,0.80123,0.80104,0.80121,0
2017/09/07,18:13:00,0.80122,0.80143,0.80122,0.80143,0
2017/09/07,18:14:00,0.80144,0.80153,0.80139,0.80145,0
2017/09/07,18:15:00,0.80145,0.80151,0.80133,0.80148,0
2017/09/07,18:16:00,0.80147,0.80149,0.80143,0.80145,0
2017/09/07,18:17:00,0.80145,0.80147,0.80138,0.80144,0
2017/09/07,18:18:00,0.80143,0.80149,0.80142,0.80144,0
2017/09/07,18:19:00,0.80145,0.80155,0.80137,0.80155,0
2017/09/07,18:20:00,0.80154,0.80160,0.80146,0.80154,0
2017/09/07,18:21:00,0.80154,0.80154,0.80149,0.80152,0
2017/09/07,18:22:00,0.80153,0.80161,0.80147,0.80152,0
2017/09/07,18:23:00,0.80153,0.80153,0.80142,0.80143,0
2017/09/07,18:24:00,0.80142,0.80143,0.80138,0.80143,0
2017/09/07,18:25:00,0.80142,0.80155,0.80142,0.80154,0
2017/09/07,18:26:00,0.80153,0.80153,0.80150,0.80152,0
2017/09/07,18:27:00,0.80151,0.80162,0.80151,0.80161,0
2017/09/07,18:28:00,0.80160,0.80161,0.80142,0.80142,0
2017/09/07,18:29:00,0.80143,0.80166,0.80143,0.80163,0
2017/09/07,18:30:00,0.80164,0.80167,0.80157,0.80161,0
2017/09/07,18:31:00,0.80162,0.80163,0.80157,0.80157,0
2017/09/07,18:32:00,0.80157,0.80163,0.80157,0.80162,0
2017/09/07,18:33:00,0.80162,0.80177,0.80162,0.80173,0
2017/09/07,18:34:00,0.80172,0.80188,0.80169,0.80187,0
2017/09/07,18:35:00,0.80186,0.80189,0.80178,0.80185,0
2017/09/07,18:36:00,0.80185,0.80188,0.80174,0.80179,0
2017/09/07,18:37:00,0.80179,0.80179,0.80171,0.80173,0
2017/09/07,18:38:00,0.80172,0.80174,0.80164,0.80165,0
2017/09/07,18:39:00,0.80164,0.80177,0.80164,0.80174,0
2017/09/07,18:40:00,0.80174,0.80176,0.80173,0.80175,0
2017/09/07,18:41:00,0.80175,0.80183,0.80165,0.80167,0
2017/09/07,18:42:00,0.80167,0.80177,0.80165,0.80174,0
2017/09/07,18:43:00,0.80173,0.80174,0.80166,0.80167,0
2017/09/07,18:44:00,0.80166,0.80169,0.80165,0.80166,0
2017/09/07,18:45:00,0.80166,0.80166,0.80152,0.80155,0
2017/09/07,18:46:00,0.80155,0.80155,0.80152,0.80153,0
2017/09/07,18:47:00,0.80154,0.80162,0.80154,0.80157,0
2017/09/07,18:48:00,0.80157,0.80162,0.80152,0.80153,0
2017/09/07,18:49:00,0.80153,0.80165,0.80153,0.80165,0
2017/09/07,18:50:00,0.80164,0.80165,0.80151,0.80153,0
2017/09/07,18:51:00,0.80153,0.80164,0.80147,0.80164,0
2017/09/07,18:52:00,0.80163,0.80169,0.80146,0.80165,0
2017/09/07,18:53:00,0.80164,0.80166,0.80157,0.80158,0
2017/09/07,18:54:00,0.80159,0.80175,0.80158,0.80174,0
2017/09/07,18:55:00,0.80173,0.80175,0.80171,0.80175,0
2017/09/07,18:56:00,0.80175,0.80178,0.80172,0.80173,0
2017/09/07,18:57:00,0.80173,0.80173,0.80133,0.80145,0
2017/09/07,18:58:00,0.80143,0.80153,0.80135,0.80139,0
2017/09/07,18:59:00,0.80140,0.80158,0.80139,0.80157,0
2017/09/07,19:00:00,0.80157,0.80157,0.80153,0.80154,0
2017/09/07,19:01:00,0.80155,0.80164,0.80152,0.80162,0
2017/09/07,19:02:00,0.80163,0.80164,0.80152,0.80152,0
2017/09/07,19:03:00,0.80153,0.80153,0.80142,0.80143,0
2017/09/07,19:04:00,0.80144,0.80159,0.80143,0.80152,0
2017/09/07,19:05:00,0.80152,0.80177,0.80151,0.80176,0
2017/09/07,19:06:00,0.80175,0.80181,0.80158,0.80163,0
2017/09/07,19:07:00,0.80163,0.80172,0.80155,0.80170,0
2017/09/07,19:08:00,0.80172,0.80175,0.80169,0.80171,0
2017/09/07,19:09:00,0.80171,0.80171,0.80166,0.80166,0
2017/09/07,19:10:00,0.80166,0.80170,0.80166,0.80166,0
2017/09/07,19:11:00,0.80166,0.80166,0.80156,0.80163,0
2017/09/07,19:12:00,0.80163,0.80166,0.80162,0.80164,0
2017/09/07,19:13:00,0.80164,0.80167,0.80162,0.80167,0
2017/09/07,19:14:00,0.80167,0.80174,0.80165,0.80165,0
2017/09/07,19:15:00,0.80164,0.80166,0.80162,0.80162,0
2017/09/07,19:16:00,0.80161,0.80162,0.80151,0.80152,0
2017/09/07,19:17:00,0.80152,0.80153,0.80152,0.80152,0
2017/09/07,19:18:00,0.80152,0.80152,0.80142,0.80142,0
2017/09/07,19:19:00,0.80143,0.80144,0.80139,0.80143,0
2017/09/07,19:20:00,0.80144,0.80159,0.80144,0.80153,0
2017/09/07,19:21:00,0.80152,0.80158,0.80152,0.80157,0
2017/09/07,19:22:00,0.80157,0.80163,0.80156,0.80163,0
2017/09/07,19:23:00,0.80163,0.80172,0.80162,0.80165,0
2017/09/07,19:24:00,0.80166,0.80167,0.80160,0.80164,0
2017/09/07,19:25:00,0.80163,0.80167,0.80162,0.80165,0
2017/09/07,19:26:00,0.80165,0.80166,0.80161,0.80164,0
2017/09/07,19:27:00,0.80163,0.80165,0.80153,0.80156,0
2017/09/07,19:28:00,0.80156,0.80157,0.80144,0.80153,0
2017/09/07,19:29:00,0.80153,0.80162,0.80144,0.80154,0
2017/09/07,19:30:00,0.80153,0.80155,0.80150,0.80151,0
2017/09/07,19:31:00,0.80150,0.80155,0.80145,0.80145,0
2017/09/07,19:32:00,0.80147,0.80148,0.80142,0.80147,0
2017/09/07,19:33:00,0.80146,0.80160,0.80145,0.80160,0
2017/09/07,19:34:00,0.80161,0.80161,0.80151,0.80152,0
2017/09/07,19:35:00,0.80151,0.80157,0.80151,0.80153,0
2017/09/07,19:36:00,0.80153,0.80162,0.80152,0.80162,0
2017/09/07,19:37:00,0.80162,0.80163,0.80158,0.80162,0
2017/09/07,19:38:00,0.80163,0.80165,0.80160,0.80163,0
2017/09/07,19:39:00,0.80164,0.80166,0.80162,0.80162,0
2017/09/07,19:40:00,0.80163,0.80184,0.80163,0.80184,0
2017/09/07,19:41:00,0.80187,0.80187,0.80177,0.80177,0
2017/09/07,19:42:00,0.80177,0.80182,0.80177,0.80182,0
2017/09/07,19:43:00,0.80182,0.80183,0.80177,0.80183,0
2017/09/07,19:44:00,0.80183,0.80187,0.80177,0.80182,0
2017/09/07,19:45:00,0.80182,0.80187,0.80178,0.80186,0
2017/09/07,19:46:00,0.80185,0.80207,0.80180,0.80202,0
2017/09/07,19:47:00,0.80200,0.80228,0.80193,0.80226,0
2017/09/07,19:48:00,0.80227,0.80243,0.80226,0.80228,0
2017/09/07,19:49:00,0.80229,0.80238,0.80229,0.80238,0
2017/09/07,19:50:00,0.80238,0.80238,0.80233,0.80235,0
2017/09/07,19:51:00,0.80235,0.80238,0.80234,0.80236,0
2017/09/07,19:52:00,0.80236,0.80237,0.80232,0.80234,0
2017/09/07,19:53:00,0.80236,0.80238,0.80233,0.80237,0
2017/09/07,19:54:00,0.80236,0.80237,0.80226,0.80230,0
2017/09/07,19:55:00,0.80230,0.80248,0.80228,0.80238,0
2017/09/07,19:56:00,0.80237,0.80246,0.80231,0.80232,0
2017/09/07,19:57:00,0.80232,0.80239,0.80226,0.80239,0
2017/09/07,19:58:00,0.80241,0.80244,0.80232,0.80232,0
2017/09/07,19:59:00,0.80232,0.80233,0.80226,0.80228,0
2017/09/07,20:00:00,0.80228,0.80247,0.80224,0.80238,0
2017/09/07,20:01:00,0.80238,0.80247,0.80233,0.80233,0
2017/09/07,20:02:00,0.80234,0.80235,0.80226,0.80228,0
2017/09/07,20:03:00,0.80227,0.80228,0.80217,0.80224,0
2017/09/07,20:04:00,0.80223,0.80223,0.80205,0.80205,0
2017/09/07,20:05:00,0.80207,0.80234,0.80203,0.80231,0
2017/09/07,20:06:00,0.80231,0.80234,0.80227,0.80232,0
2017/09/07,20:07:00,0.80233,0.80242,0.80229,0.80231,0
2017/09/07,20:08:00,0.80229,0.80242,0.80226,0.80241,0
2017/09/07,20:09:00,0.80242,0.80256,0.80241,0.80247,0
2017/09/07,20:10:00,0.80248,0.80249,0.80241,0.80246,0
2017/09/07,20:11:00,0.80245,0.80252,0.80241,0.80245,0
2017/09/07,20:12:00,0.80247,0.80249,0.80242,0.80242,0
2017/09/07,20:13:00,0.80242,0.80252,0.80238,0.80251,0
2017/09/07,20:14:00,0.80251,0.80270,0.80250,0.80262,0
2017/09/07,20:15:00,0.80262,0.80266,0.80256,0.80262,0
2017/09/07,20:16:00,0.80261,0.80262,0.80242,0.80242,0
2017/09/07,20:17:00,0.80242,0.80245,0.80242,0.80243,0
2017/09/07,20:18:00,0.80244,0.80252,0.80242,0.80248,0
2017/09/07,20:19:00,0.80248,0.80248,0.80245,0.80247,0
2017/09/07,20:20:00,0.80246,0.80252,0.80245,0.80248,0
2017/09/07,20:21:00,0.80247,0.80250,0.80241,0.80243,0
2017/09/07,20:22:00,0.80244,0.80254,0.80242,0.80252,0
2017/09/07,20:23:00,0.80253,0.80254,0.80241,0.80242,0
2017/09/07,20:24:00,0.80242,0.80244,0.80241,0.80243,0
2017/09/07,20:25:00,0.80243,0.80255,0.80239,0.80254,0
2017/09/07,20:26:00,0.80254,0.80255,0.80253,0.80254,0
2017/09/07,20:27:00,0.80253,0.80255,0.80244,0.80255,0
2017/09/07,20:28:00,0.80254,0.80255,0.80244,0.80246,0
2017/09/07,20:29:00,0.80247,0.80267,0.80247,0.80267,0
2017/09/07,20:30:00,0.80267,0.80274,0.80260,0.80263,0
2017/09/07,20:31:00,0.80264,0.80280,0.80260,0.80274,0
2017/09/07,20:32:00,0.80274,0.80276,0.80274,0.80274,0
2017/09/07,20:33:00,0.80274,0.80276,0.80272,0.80274,0
2017/09/07,20:34:00,0.80273,0.80273,0.80263,0.80267,0
2017/09/07,20:35:00,0.80267,0.80274,0.80266,0.80267,0
2017/09/07,20:36:00,0.80266,0.80272,0.80259,0.80268,0
2017/09/07,20:37:00,0.80269,0.80269,0.80263,0.80264,0
2017/09/07,20:38:00,0.80263,0.80266,0.80258,0.80265,0
2017/09/07,20:39:00,0.80264,0.80265,0.80258,0.80258,0
2017/09/07,20:40:00,0.80257,0.80262,0.80256,0.80261,0
2017/09/07,20:41:00,0.80261,0.80261,0.80242,0.80243,0
2017/09/07,20:42:00,0.80244,0.80245,0.80241,0.80245,0
2017/09/07,20:43:00,0.80244,0.80245,0.80235,0.80243,0
2017/09/07,20:44:00,0.80242,0.80246,0.80234,0.80246,0
2017/09/07,20:45:00,0.80246,0.80280,0.80246,0.80252,0
2017/09/07,20:46:00,0.80252,0.80276,0.80221,0.80226,0
2017/09/07,20:47:00,0.80226,0.80226,0.80206,0.80215,0
2017/09/07,20:48:00,0.80214,0.80249,0.80213,0.80249,0
2017/09/07,20:49:00,0.80249,0.80253,0.80234,0.80244,0
2017/09/07,20:50:00,0.80244,0.80258,0.80232,0.80258,0
2017/09/07,20:51:00,0.80259,0.80272,0.80257,0.80267,0
2017/09/07,20:52:00,0.80267,0.80276,0.80259,0.80267,0
2017/09/07,20:53:00,0.80268,0.80268,0.80254,0.80255,0
2017/09/07,20:54:00,0.80255,0.80257,0.80251,0.80253,0
2017/09/07,20:55:00,0.80252,0.80252,0.80236,0.80236,0
2017/09/07,20:56:00,0.80236,0.80246,0.80233,0.80233,0
2017/09/07,20:57:00,0.80234,0.80242,0.80230,0.80242,0
2017/09/07,20:58:00,0.80241,0.80241,0.80218,0.80224,0
2017/09/07,20:59:00,0.80225,0.80237,0.80224,0.80237,0
2017/09/07,21:00:00,0.80237,0.80237,0.80227,0.80233,0
2017/09/07,21:01:00,0.80234,0.80256,0.80234,0.80242,0
2017/09/07,21:02:00,0.80243,0.80245,0.80216,0.80221,0
2017/09/07,21:03:00,0.80221,0.80227,0.80202,0.80202,0
2017/09/07,21:04:00,0.80203,0.80206,0.80197,0.80202,0
2017/09/07,21:05:00,0.80201,0.80205,0.80192,0.80192,0
2017/09/07,21:06:00,0.80192,0.80213,0.80192,0.80209,0
2017/09/07,21:07:00,0.80209,0.80215,0.80204,0.80211,0
2017/09/07,21:08:00,0.80211,0.80227,0.80207,0.80215,0
2017/09/07,21:09:00,0.80215,0.80217,0.80214,0.80215,0
2017/09/07,21:10:00,0.80215,0.80227,0.80215,0.80225,0
2017/09/07,21:11:00,0.80225,0.80236,0.80224,0.80228,0
2017/09/07,21:12:00,0.80229,0.80235,0.80217,0.80234,0
2017/09/07,21:13:00,0.80233,0.80234,0.80224,0.80228,0
2017/09/07,21:14:00,0.80228,0.80228,0.80212,0.80214,0
2017/09/07,21:15:00,0.80215,0.80225,0.80205,0.80213,0
2017/09/07,21:16:00,0.80213,0.80213,0.80190,0.80195,0
2017/09/07,21:17:00,0.80194,0.80213,0.80192,0.80193,0
2017/09/07,21:18:00,0.80194,0.80205,0.80194,0.80204,0
2017/09/07,21:19:00,0.80203,0.80204,0.80181,0.80181,0
2017/09/07,21:20:00,0.80182,0.80195,0.80173,0.80174,0
2017/09/07,21:21:00,0.80173,0.80195,0.80173,0.80194,0
2017/09/07,21:22:00,0.80195,0.80203,0.80187,0.80193,0
2017/09/07,21:23:00,0.80194,0.80201,0.80192,0.80201,0
2017/09/07,21:24:00,0.80202,0.80204,0.80185,0.80187,0
2017/09/07,21:25:00,0.80186,0.80194,0.80175,0.80176,0
2017/09/07,21:26:00,0.80175,0.80179,0.80173,0.80177,0
2017/09/07,21:27:00,0.80176,0.80182,0.80166,0.80176,0
2017/09/07,21:28:00,0.80175,0.80178,0.80174,0.80177,0
2017/09/07,21:29:00,0.80178,0.80183,0.80175,0.80178,0
2017/09/07,21:30:00,0.80178,0.80182,0.80168,0.80178,0
2017/09/07,21:31:00,0.80179,0.80184,0.80171,0.80184,0
2017/09/07,21:32:00,0.80185,0.80257,0.80185,0.80223,0
2017/09/07,21:33:00,0.80224,0.80256,0.80217,0.80247,0
2017/09/07,21:34:00,0.80247,0.80297,0.80227,0.80245,0
2017/09/07,21:35:00,0.80243,0.80297,0.80210,0.80214,0
2017/09/07,21:36:00,0.80258,0.80265,0.80215,0.80249,0
2017/09/07,21:37:00,0.80240,0.80241,0.80219,0.80219,0
2017/09/07,21:38:00,0.80211,0.80228,0.80209,0.80228,0
2017/09/07,21:39:00,0.80280,0.80286,0.80239,0.80239,0
2017/09/07,21:40:00,0.80231,0.80241,0.80228,0.80231,0
2017/09/07,21:41:00,0.80224,0.80273,0.80217,0.80246,0
2017/09/07,21:42:00,0.80251,0.80281,0.80250,0.80260,0
2017/09/07,21:43:00,0.80266,0.80289,0.80249,0.80262,0
2017/09/07,21:44:00,0.80266,0.80330,0.80261,0.80321,0
2017/09/07,21:45:00,0.80326,0.80381,0.80321,0.80370,0
2017/09/07,21:46:00,0.80377,0.80395,0.80369,0.80378,0
2017/09/07,21:47:00,0.80378,0.80391,0.80365,0.80365,0
2017/09/07,21:48:00,0.80368,0.80396,0.80366,0.80390,0
2017/09/07,21:49:00,0.80389,0.80433,0.80382,0.80416,0
2017/09/07,21:50:00,0.80416,0.80419,0.80393,0.80397,0
2017/09/07,21:51:00,0.80424,0.80437,0.80353,0.80365,0
2017/09/07,21:52:00,0.80367,0.80381,0.80355,0.80374,0
2017/09/07,21:53:00,0.80378,0.80378,0.80351,0.80360,0
2017/09/07,21:54:00,0.80360,0.80388,0.80349,0.80369,0
2017/09/07,21:55:00,0.80368,0.80404,0.80365,0.80392,0
2017/09/07,21:56:00,0.80392,0.80423,0.80384,0.80385,0
2017/09/07,21:57:00,0.80385,0.80385,0.80373,0.80383,0
2017/09/07,21:58:00,0.80382,0.80408,0.80382,0.80405,0
2017/09/07,21:59:00,0.80405,0.80420,0.80387,0.80415,0
2017/09/07,22:00:00,0.80419,0.80436,0.80400,0.80401,0
2017/09/07,22:01:00,0.80403,0.80436,0.80394,0.80404,0
2017/09/07,22:02:00,0.80404,0.80438,0.80404,0.80433,0
2017/09/07,22:03:00,0.80433,0.80435,0.80413,0.80418,0
2017/09/07,22:04:00,0.80418,0.80427,0.80405,0.80412,0
2017/09/07,22:05:00,0.80411,0.80413,0.80398,0.80406,0
2017/09/07,22:06:00,0.80406,0.80419,0.80380,0.80383,0
2017/09/07,22:07:00,0.80382,0.80383,0.80354,0.80366,0
2017/09/07,22:08:00,0.80367,0.80378,0.80354,0.80372,0
2017/09/07,22:09:00,0.80372,0.80382,0.80364,0.80365,0
2017/09/07,22:10:00,0.80364,0.80364,0.80339,0.80344,0
2017/09/07,22:11:00,0.80340,0.80354,0.80326,0.80326,0
2017/09/07,22:12:00,0.80326,0.80332,0.80295,0.80315,0
2017/09/07,22:13:00,0.80316,0.80317,0.80285,0.80296,0
2017/09/07,22:14:00,0.80295,0.80305,0.80285,0.80294,0
2017/09/07,22:15:00,0.80295,0.80307,0.80286,0.80306,0
2017/09/07,22:16:00,0.80306,0.80331,0.80306,0.80326,0
2017/09/07,22:17:00,0.80326,0.80334,0.80309,0.80321,0
2017/09/07,22:18:00,0.80321,0.80322,0.80303,0.80303,0
2017/09/07,22:19:00,0.80305,0.80305,0.80294,0.80295,0
2017/09/07,22:20:00,0.80296,0.80303,0.80285,0.80291,0
2017/09/07,22:21:00,0.80292,0.80303,0.80291,0.80294,0
2017/09/07,22:22:00,0.80293,0.80293,0.80237,0.80242,0
2017/09/07,22:23:00,0.80241,0.80254,0.80235,0.80235,0
2017/09/07,22:24:00,0.80237,0.80239,0.80220,0.80222,0
2017/09/07,22:25:00,0.80222,0.80242,0.80222,0.80233,0
2017/09/07,22:26:00,0.80234,0.80246,0.80230,0.80237,0
2017/09/07,22:27:00,0.80237,0.80239,0.80235,0.80237,0
2017/09/07,22:28:00,0.80238,0.80255,0.80235,0.80254,0
2017/09/07,22:29:00,0.80254,0.80264,0.80245,0.80253,0
2017/09/07,22:30:00,0.80253,0.80259,0.80246,0.80256,0
2017/09/07,22:31:00,0.80257,0.80274,0.80256,0.80266,0
2017/09/07,22:32:00,0.80265,0.80277,0.80259,0.80263,0
2017/09/07,22:33:00,0.80263,0.80270,0.80257,0.80264,0
2017/09/07,22:34:00,0.80265,0.80265,0.80241,0.80253,0
2017/09/07,22:35:00,0.80253,0.80253,0.80216,0.80222,0
2017/09/07,22:36:00,0.80222,0.80239,0.80222,0.80232,0
2017/09/07,22:37:00,0.80234,0.80240,0.80217,0.80224,0
2017/09/07,22:38:00,0.80225,0.80245,0.80215,0.80244,0
2017/09/07,22:39:00,0.80245,0.80264,0.80232,0.80244,0
2017/09/07,22:40:00,0.80246,0.80275,0.80245,0.80266,0
2017/09/07,22:41:00,0.80266,0.80275,0.80262,0.80273,0
2017/09/07,22:42:00,0.80273,0.80290,0.80272,0.80276,0
2017/09/07,22:43:00,0.80276,0.80316,0.80270,0.80315,0
2017/09/07,22:44:00,0.80316,0.80318,0.80288,0.80293,0
2017/09/07,22:45:00,0.80294,0.80303,0.80280,0.80282,0
2017/09/07,22:46:00,0.80282,0.80290,0.80250,0.80267,0
2017/09/07,22:47:00,0.80271,0.80279,0.80245,0.80252,0
2017/09/07,22:48:00,0.80252,0.80255,0.80239,0.80255,0
2017/09/07,22:49:00,0.80256,0.80273,0.80251,0.80255,0
2017/09/07,22:50:00,0.80255,0.80256,0.80234,0.80236,0
2017/09/07,22:51:00,0.80241,0.80245,0.80229,0.80241,0
2017/09/07,22:52:00,0.80240,0.80265,0.80234,0.80240,0
2017/09/07,22:53:00,0.80240,0.80252,0.80218,0.80233,0
2017/09/07,22:54:00,0.80233,0.80242,0.80229,0.80236,0
2017/09/07,22:55:00,0.80235,0.80245,0.80233,0.80235,0
2017/09/07,22:56:00,0.80235,0.80236,0.80217,0.80234,0
2017/09/07,22:57:00,0.80234,0.80275,0.80233,0.80263,0
2017/09/07,22:58:00,0.80260,0.80308,0.80257,0.80261,0
2017/09/07,22:59:00,0.80262,0.80267,0.80246,0.80251,0
2017/09/07,23:00:00,0.80251,0.80261,0.80246,0.80252,0
2017/09/07,23:01:00,0.80252,0.80281,0.80245,0.80273,0
2017/09/07,23:02:00,0.80269,0.80282,0.80262,0.80269,0
2017/09/07,23:03:00,0.80272,0.80292,0.80268,0.80282,0
2017/09/07,23:04:00,0.80282,0.80282,0.80259,0.80272,0
2017/09/07,23:05:00,0.80272,0.80274,0.80248,0.80263,0
2017/09/07,23:06:00,0.80264,0.80284,0.80256,0.80283,0
2017/09/07,23:07:00,0.80283,0.80283,0.80254,0.80257,0
2017/09/07,23:08:00,0.80256,0.80279,0.80255,0.80276,0
2017/09/07,23:09:00,0.80276,0.80285,0.80269,0.80270,0
2017/09/07,23:10:00,0.80270,0.80327,0.80265,0.80327,0
2017/09/07,23:11:00,0.80328,0.80329,0.80299,0.80302,0
2017/09/07,23:12:00,0.80302,0.80307,0.80291,0.80293,0
2017/09/07,23:13:00,0.80294,0.80295,0.80264,0.80287,0
2017/09/07,23:14:00,0.80286,0.80306,0.80282,0.80288,0
2017/09/07,23:15:00,0.80288,0.80302,0.80285,0.80294,0
2017/09/07,23:16:00,0.80295,0.80296,0.80262,0.80270,0
2017/09/07,23:17:00,0.80271,0.80272,0.80233,0.80259,0
2017/09/07,23:18:00,0.80260,0.80262,0.80250,0.80257,0
2017/09/07,23:19:00,0.80258,0.80284,0.80256,0.80283,0
2017/09/07,23:20:00,0.80282,0.80286,0.80279,0.80286,0
2017/09/07,23:21:00,0.80287,0.80315,0.80287,0.80312,0
2017/09/07,23:22:00,0.80311,0.80318,0.80298,0.80312,0
2017/09/07,23:23:00,0.80313,0.80332,0.80306,0.80328,0
2017/09/07,23:24:00,0.80328,0.80343,0.80321,0.80342,0
2017/09/07,23:25:00,0.80344,0.80344,0.80326,0.80326,0
2017/09/07,23:26:00,0.80326,0.80328,0.80307,0.80325,0
2017/09/07,23:27:00,0.80324,0.80324,0.80312,0.80315,0
2017/09/07,23:28:00,0.80316,0.80353,0.80312,0.80347,0
2017/09/07,23:29:00,0.80346,0.80367,0.80337,0.80354,0
2017/09/07,23:30:00,0.80355,0.80369,0.80334,0.80367,0
2017/09/07,23:31:00,0.80367,0.80370,0.80357,0.80367,0
2017/09/07,23:32:00,0.80366,0.80377,0.80360,0.80362,0
2017/09/07,23:33:00,0.80362,0.80367,0.80356,0.80367,0
2017/09/07,23:34:00,0.80367,0.80378,0.80358,0.80361,0
2017/09/07,23:35:00,0.80362,0.80364,0.80332,0.80353,0
2017/09/07,23:36:00,0.80354,0.80373,0.80351,0.80367,0
2017/09/07,23:37:00,0.80368,0.80382,0.80368,0.80377,0
2017/09/07,23:38:00,0.80377,0.80377,0.80356,0.80356,0
2017/09/07,23:39:00,0.80356,0.80372,0.80356,0.80363,0
2017/09/07,23:40:00,0.80363,0.80371,0.80357,0.80366,0
2017/09/07,23:41:00,0.80365,0.80372,0.80365,0.80372,0
2017/09/07,23:42:00,0.80373,0.80374,0.80363,0.80366,0
2017/09/07,23:43:00,0.80365,0.80366,0.80347,0.80362,0
2017/09/07,23:44:00,0.80363,0.80363,0.80336,0.80341,0
2017/09/07,23:45:00,0.80342,0.80342,0.80321,0.80322,0
2017/09/07,23:46:00,0.80322,0.80337,0.80321,0.80326,0
2017/09/07,23:47:00,0.80325,0.80344,0.80322,0.80342,0
2017/09/07,23:48:00,0.80343,0.80374,0.80343,0.80372,0
2017/09/07,23:49:00,0.80373,0.80383,0.80361,0.80372,0
2017/09/07,23:50:00,0.80373,0.80387,0.80368,0.80372,0
2017/09/07,23:51:00,0.80373,0.80380,0.80369,0.80373,0
2017/09/07,23:52:00,0.80372,0.80381,0.80369,0.80375,0
2017/09/07,23:53:00,0.80374,0.80400,0.80373,0.80383,0
2017/09/07,23:54:00,0.80383,0.80392,0.80373,0.80374,0
2017/09/07,23:55:00,0.80375,0.80403,0.80375,0.80386,0
2017/09/07,23:56:00,0.80385,0.80386,0.80346,0.80351,0
2017/09/07,23:57:00,0.80351,0.80365,0.80342,0.80357,0
2017/09/07,23:58:00,0.80356,0.80365,0.80354,0.80361,0
2017/09/07,23:59:00,0.80361,0.80361,0.80330,0.80349,0
2017/09/08,00:00:00,0.80350,0.80372,0.80327,0.80368,0
2017/09/08,00:01:00,0.80367,0.80388,0.80347,0.80362,0
2017/09/08,00:02:00,0.80361,0.80375,0.80347,0.80356,0
2017/09/08,00:03:00,0.80354,0.80367,0.80346,0.80357,0
2017/09/08,00:04:00,0.80364,0.80387,0.80357,0.80383,0
2017/09/08,00:05:00,0.80382,0.80385,0.80361,0.80362,0
2017/09/08,00:06:00,0.80362,0.80375,0.80357,0.80364,0
2017/09/08,00:07:00,0.80362,0.80383,0.80353,0.80355,0
2017/09/08,00:08:00,0.80354,0.80369,0.80354,0.80363,0
2017/09/08,00:09:00,0.80364,0.80384,0.80348,0.80383,0
2017/09/08,00:10:00,0.80382,0.80389,0.80377,0.80389,0
2017/09/08,00:11:00,0.80389,0.80413,0.80387,0.80400,0
2017/09/08,00:12:00,0.80400,0.80429,0.80400,0.80426,0
2017/09/08,00:13:00,0.80425,0.80434,0.80386,0.80403,0
2017/09/08,00:14:00,0.80403,0.80416,0.80391,0.80415,0
2017/09/08,00:15:00,0.80414,0.80426,0.80397,0.80416,0
2017/09/08,00:16:00,0.80416,0.80421,0.80385,0.80404,0
2017/09/08,00:17:00,0.80405,0.80405,0.80384,0.80393,0
2017/09/08,00:18:00,0.80393,0.80414,0.80379,0.80406,0
2017/09/08,00:19:00,0.80407,0.80409,0.80377,0.80388,0
2017/09/08,00:20:00,0.80387,0.80435,0.80383,0.80425,0
2017/09/08,00:21:00,0.80425,0.80427,0.80403,0.80406,0
2017/09/08,00:22:00,0.80406,0.80413,0.80387,0.80394,0
2017/09/08,00:23:00,0.80395,0.80427,0.80381,0.80426,0
2017/09/08,00:24:00,0.80425,0.80434,0.80410,0.80412,0
2017/09/08,00:25:00,0.80411,0.80414,0.80390,0.80397,0
2017/09/08,00:26:00,0.80396,0.80414,0.80390,0.80392,0
2017/09/08,00:27:00,0.80393,0.80399,0.80385,0.80395,0
2017/09/08,00:28:00,0.80394,0.80406,0.80382,0.80387,0
2017/09/08,00:29:00,0.80387,0.80388,0.80354,0.80362,0
2017/09/08,00:30:00,0.80362,0.80376,0.80362,0.80368,0
2017/09/08,00:31:00,0.80367,0.80376,0.80362,0.80364,0
2017/09/08,00:32:00,0.80363,0.80377,0.80357,0.80377,0
2017/09/08,00:33:00,0.80378,0.80404,0.80375,0.80394,0
2017/09/08,00:34:00,0.80395,0.80395,0.80388,0.80392,0
2017/09/08,00:35:00,0.80392,0.80395,0.80377,0.80382,0
2017/09/08,00:36:00,0.80382,0.80384,0.80368,0.80383,0
2017/09/08,00:37:00,0.80382,0.80387,0.80376,0.80382,0
2017/09/08,00:38:00,0.80382,0.80395,0.80382,0.80387,0
2017/09/08,00:39:00,0.80388,0.80408,0.80387,0.80408,0
2017/09/08,00:40:00,0.80408,0.80429,0.80407,0.80428,0
2017/09/08,00:41:00,0.80429,0.80453,0.80424,0.80435,0
2017/09/08,00:42:00,0.80436,0.80441,0.80422,0.80429,0
2017/09/08,00:43:00,0.80428,0.80429,0.80412,0.80412,0
2017/09/08,00:44:00,0.80411,0.80412,0.80401,0.80404,0
2017/09/08,00:45:00,0.80405,0.80414,0.80404,0.80413,0
2017/09/08,00:46:00,0.80411,0.80413,0.80402,0.80402,0
2017/09/08,00:47:00,0.80402,0.80402,0.80391,0.80391,0
2017/09/08,00:48:00,0.80392,0.80417,0.80392,0.80417,0
2017/09/08,00:49:00,0.80416,0.80416,0.80396,0.80401,0
2017/09/08,00:50:00,0.80402,0.80402,0.80391,0.80393,0
2017/09/08,00:51:00,0.80394,0.80396,0.80378,0.80379,0
2017/09/08,00:52:00,0.80379,0.80383,0.80354,0.80355,0
2017/09/08,00:53:00,0.80355,0.80365,0.80355,0.80357,0
2017/09/08,00:54:00,0.80357,0.80364,0.80351,0.80359,0
2017/09/08,00:55:00,0.80360,0.80363,0.80345,0.80362,0
2017/09/08,00:56:00,0.80362,0.80379,0.80362,0.80375,0
2017/09/08,00:57:00,0.80376,0.80378,0.80374,0.80375,0
2017/09/08,00:58:00,0.80375,0.80385,0.80365,0.80373,0
2017/09/08,00:59:00,0.80374,0.80375,0.80368,0.80372,0
2017/09/08,01:00:00,0.80373,0.80379,0.80372,0.80374,0
2017/09/08,01:01:00,0.80375,0.80388,0.80374,0.80386,0
2017/09/08,01:02:00,0.80385,0.80389,0.80381,0.80389,0
2017/09/08,01:03:00,0.80388,0.80395,0.80379,0.80382,0
2017/09/08,01:04:00,0.80382,0.80388,0.80365,0.80366,0
2017/09/08,01:05:00,0.80366,0.80366,0.80338,0.80346,0
2017/09/08,01:06:00,0.80344,0.80357,0.80344,0.80354,0
2017/09/08,01:07:00,0.80354,0.80365,0.80347,0.80351,0
2017/09/08,01:08:00,0.80352,0.80353,0.80331,0.80335,0
2017/09/08,01:09:00,0.80336,0.80336,0.80326,0.80334,0
2017/09/08,01:10:00,0.80334,0.80346,0.80334,0.80336,0
2017/09/08,01:11:00,0.80335,0.80344,0.80328,0.80328,0
2017/09/08,01:12:00,0.80328,0.80337,0.80327,0.80336,0
2017/09/08,01:13:00,0.80335,0.80346,0.80332,0.80342,0
2017/09/08,01:14:00,0.80343,0.80344,0.80322,0.80334,0
2017/09/08,01:15:00,0.80332,0.80344,0.80332,0.80337,0
2017/09/08,01:16:00,0.80337,0.80338,0.80327,0.80334,0
2017/09/08,01:17:00,0.80335,0.80356,0.80335,0.80349,0
2017/09/08,01:18:00,0.80348,0.80356,0.80347,0.80349,0
2017/09/08,01:19:00,0.80350,0.80365,0.80350,0.80361,0
2017/09/08,01:20:00,0.80361,0.80362,0.80346,0.80346,0
2017/09/08,01:21:00,0.80346,0.80358,0.80344,0.80357,0
2017/09/08,01:22:00,0.80358,0.80359,0.80345,0.80345,0
2017/09/08,01:23:00,0.80344,0.80346,0.80337,0.80342,0
2017/09/08,01:24:00,0.80342,0.80345,0.80336,0.80336,0
2017/09/08,01:25:00,0.80336,0.80339,0.80316,0.80316,0
2017/09/08,01:26:00,0.80316,0.80324,0.80316,0.80316,0
2017/09/08,01:27:00,0.80316,0.80335,0.80311,0.80333,0
2017/09/08,01:28:00,0.80333,0.80335,0.80331,0.80335,0
2017/09/08,01:29:00,0.80335,0.80337,0.80332,0.80332,0
2017/09/08,01:30:00,0.80333,0.80334,0.80323,0.80326,0
2017/09/08,01:31:00,0.80326,0.80348,0.80326,0.80347,0
2017/09/08,01:32:00,0.80346,0.80357,0.80345,0.80355,0
2017/09/08,01:33:00,0.80356,0.80357,0.80346,0.80352,0
2017/09/08,01:34:00,0.80352,0.80355,0.80346,0.80354,0
2017/09/08,01:35:00,0.80350,0.80353,0.80337,0.80344,0
2017/09/08,01:36:00,0.80344,0.80354,0.80342,0.80352,0
2017/09/08,01:37:00,0.80352,0.80355,0.80339,0.80354,0
2017/09/08,01:38:00,0.80353,0.80366,0.80348,0.80366,0
2017/09/08,01:39:00,0.80365,0.80366,0.80346,0.80349,0
2017/09/08,01:40:00,0.80350,0.80358,0.80347,0.80349,0
2017/09/08,01:41:00,0.80349,0.80355,0.80347,0.80354,0
2017/09/08,01:42:00,0.80354,0.80354,0.80340,0.80343,0
2017/09/08,01:43:00,0.80343,0.80354,0.80343,0.80351,0
2017/09/08,01:44:00,0.80349,0.80354,0.80347,0.80352,0
2017/09/08,01:45:00,0.80353,0.80354,0.80337,0.80342,0
2017/09/08,01:46:00,0.80342,0.80366,0.80336,0.80366,0
2017/09/08,01:47:00,0.80364,0.80368,0.80348,0.80352,0
2017/09/08,01:48:00,0.80352,0.80364,0.80338,0.80346,0
2017/09/08,01:49:00,0.80345,0.80348,0.80336,0.80337,0
2017/09/08,01:50:00,0.80337,0.80342,0.80336,0.80337,0
2017/09/08,01:51:00,0.80337,0.80338,0.80322,0.80322,0
2017/09/08,01:52:00,0.80322,0.80324,0.80316,0.80321,0
2017/09/08,01:53:00,0.80322,0.80341,0.80322,0.80336,0
2017/09/08,01:54:00,0.80337,0.80337,0.80327,0.80334,0
2017/09/08,01:55:00,0.80334,0.80334,0.80317,0.80322,0
2017/09/08,01:56:00,0.80322,0.80322,0.80307,0.80308,0
2017/09/08,01:57:00,0.80310,0.80318,0.80302,0.80318,0
2017/09/08,01:58:00,0.80318,0.80324,0.80306,0.80312,0
2017/09/08,01:59:00,0.80312,0.80313,0.80291,0.80304,0
2017/09/08,02:00:00,0.80303,0.80313,0.80302,0.80302,0
2017/09/08,02:01:00,0.80303,0.80305,0.80302,0.80303,0
2017/09/08,02:02:00,0.80303,0.80314,0.80301,0.80301,0
2017/09/08,02:03:00,0.80302,0.80303,0.80288,0.80288,0
2017/09/08,02:04:00,0.80288,0.80303,0.80288,0.80303,0
2017/09/08,02:05:00,0.80303,0.80312,0.80297,0.80303,0
2017/09/08,02:06:00,0.80304,0.80312,0.80299,0.80306,0
2017/09/08,02:07:00,0.80307,0.80313,0.80305,0.80307,0
2017/09/08,02:08:00,0.80308,0.80313,0.80297,0.80301,0
2017/09/08,02:09:00,0.80302,0.80303,0.80292,0.80292,0
2017/09/08,02:10:00,0.80292,0.80304,0.80292,0.80303,0
2017/09/08,02:11:00,0.80302,0.80304,0.80286,0.80293,0
2017/09/08,02:12:00,0.80292,0.80294,0.80277,0.80294,0
2017/09/08,02:13:00,0.80294,0.80295,0.80282,0.80282,0
2017/09/08,02:14:00,0.80282,0.80293,0.80282,0.80293,0
2017/09/08,02:15:00,0.80293,0.80303,0.80292,0.80303,0
2017/09/08,02:16:00,0.80302,0.80314,0.80302,0.80314,0
2017/09/08,02:17:00,0.80315,0.80315,0.80312,0.80314,0
2017/09/08,02:18:00,0.80313,0.80316,0.80300,0.80314,0
2017/09/08,02:19:00,0.80313,0.80324,0.80313,0.80322,0
2017/09/08,02:20:00,0.80322,0.80324,0.80313,0.80313,0
2017/09/08,02:21:00,0.80313,0.80315,0.80308,0.80315,0
2017/09/08,02:22:00,0.80314,0.80326,0.80314,0.80326,0
2017/09/08,02:23:00,0.80326,0.80326,0.80310,0.80312,0
2017/09/08,02:24:00,0.80313,0.80317,0.80308,0.80315,0
2017/09/08,02:25:00,0.80315,0.80322,0.80312,0.80312,0
2017/09/08,02:26:00,0.80312,0.80313,0.80307,0.80312,0
2017/09/08,02:27:00,0.80312,0.80312,0.80298,0.80304,0
2017/09/08,02:28:00,0.80304,0.80310,0.80304,0.80310,0
2017/09/08,02:29:00,0.80309,0.80315,0.80307,0.80313,0
2017/09/08,02:30:00,0.80313,0.80317,0.80313,0.80317,0
2017/09/08,02:31:00,0.80317,0.80327,0.80317,0.80327,0
2017/09/08,02:32:00,0.80327,0.80332,0.80327,0.80327,0
2017/09/08,02:33:00,0.80327,0.80333,0.80327,0.80327,0
2017/09/08,02:34:00,0.80327,0.80328,0.80327,0.80327,0
2017/09/08,02:35:00,0.80327,0.80327,0.80317,0.80317,0
2017/09/08,02:36:00,0.80317,0.80324,0.80317,0.80317,0
2017/09/08,02:37:00,0.80317,0.80317,0.80303,0.80303,0
2017/09/08,02:38:00,0.80303,0.80304,0.80297,0.80297,0
2017/09/08,02:39:00,0.80297,0.80298,0.80295,0.80297,0
2017/09/08,02:40:00,0.80296,0.80296,0.80271,0.80273,0
2017/09/08,02:41:00,0.80273,0.80284,0.80272,0.80277,0
2017/09/08,02:42:00,0.80277,0.80294,0.80277,0.80282,0
2017/09/08,02:43:00,0.80282,0.80294,0.80282,0.80282,0
2017/09/08,02:44:00,0.80281,0.80299,0.80279,0.80294,0
2017/09/08,02:45:00,0.80295,0.80295,0.80286,0.80287,0
2017/09/08,02:46:00,0.80286,0.80312,0.80286,0.80309,0
2017/09/08,02:47:00,0.80310,0.80316,0.80306,0.80314,0
2017/09/08,02:48:00,0.80315,0.80335,0.80314,0.80324,0
2017/09/08,02:49:00,0.80323,0.80323,0.80317,0.80320,0
2017/09/08,02:50:00,0.80320,0.80324,0.80317,0.80322,0
2017/09/08,02:51:00,0.80322,0.80334,0.80321,0.80322,0
2017/09/08,02:52:00,0.80322,0.80334,0.80317,0.80334,0
2017/09/08,02:53:00,0.80333,0.80348,0.80333,0.80347,0
2017/09/08,02:54:00,0.80348,0.80359,0.80346,0.80358,0
2017/09/08,02:55:00,0.80358,0.80365,0.80355,0.80362,0
2017/09/08,02:56:00,0.80361,0.80364,0.80351,0.80353,0
2017/09/08,02:57:00,0.80354,0.80358,0.80346,0.80358,0
2017/09/08,02:58:00,0.80357,0.80363,0.80352,0.80361,0
2017/09/08,02:59:00,0.80361,0.80366,0.80357,0.80362,0
2017/09/08,03:00:00,0.80362,0.80362,0.80352,0.80352,0
2017/09/08,03:01:00,0.80351,0.80352,0.80342,0.80346,0
2017/09/08,03:02:00,0.80344,0.80347,0.80342,0.80344,0
2017/09/08,03:03:00,0.80344,0.80347,0.80342,0.80344,0
2017/09/08,03:04:00,0.80343,0.80347,0.80342,0.80347,0
2017/09/08,03:05:00,0.80347,0.80347,0.80337,0.80338,0
2017/09/08,03:06:00,0.80338,0.80343,0.80336,0.80343,0
2017/09/08,03:07:00,0.80342,0.80344,0.80342,0.80342,0
2017/09/08,03:08:00,0.80342,0.80362,0.80342,0.80359,0
2017/09/08,03:09:00,0.80360,0.80370,0.80343,0.80353,0
2017/09/08,03:10:00,0.80352,0.80362,0.80352,0.80357,0
2017/09/08,03:11:00,0.80356,0.80362,0.80352,0.80357,0
2017/09/08,03:12:00,0.80357,0.80363,0.80357,0.80361,0
2017/09/08,03:13:00,0.80361,0.80366,0.80354,0.80363,0
2017/09/08,03:14:00,0.80364,0.80367,0.80362,0.80363,0
2017/09/08,03:15:00,0.80364,0.80365,0.80362,0.80362,0
2017/09/08,03:16:00,0.80363,0.80366,0.80362,0.80362,0
2017/09/08,03:17:00,0.80363,0.80374,0.80363,0.80373,0
2017/09/08,03:18:00,0.80373,0.80378,0.80372,0.80373,0
2017/09/08,03:19:00,0.80373,0.80373,0.80362,0.80364,0
2017/09/08,03:20:00,0.80363,0.80375,0.80362,0.80374,0
2017/09/08,03:21:00,0.80375,0.80376,0.80364,0.80365,0
2017/09/08,03:22:00,0.80366,0.80369,0.80364,0.80368,0
2017/09/08,03:23:00,0.80368,0.80375,0.80367,0.80368,0
2017/09/08,03:24:00,0.80368,0.80368,0.80352,0.80354,0
2017/09/08,03:25:00,0.80354,0.80354,0.80333,0.80353,0
2017/09/08,03:26:00,0.80354,0.80362,0.80344,0.80347,0
2017/09/08,03:27:00,0.80347,0.80347,0.80342,0.80344,0
2017/09/08,03:28:00,0.80345,0.80347,0.80342,0.80346,0
2017/09/08,03:29:00,0.80346,0.80357,0.80346,0.80347,0
2017/09/08,03:30:00,0.80347,0.80355,0.80344,0.80354,0
2017/09/08,03:31:00,0.80355,0.80358,0.80353,0.80355,0
2017/09/08,03:32:00,0.80355,0.80358,0.80355,0.80355,0
2017/09/08,03:33:00,0.80355,0.80355,0.80346,0.80347,0
2017/09/08,03:34:00,0.80347,0.80347,0.80336,0.80345,0
2017/09/08,03:35:00,0.80345,0.80353,0.80344,0.80353,0
2017/09/08,03:36:00,0.80353,0.80353,0.80343,0.80345,0
2017/09/08,03:37:00,0.80345,0.80345,0.80343,0.80345,0
2017/09/08,03:38:00,0.80345,0.80345,0.80343,0.80343,0
2017/09/08,03:39:00,0.80343,0.80344,0.80343,0.80343,0
2017/09/08,03:40:00,0.80343,0.80354,0.80333,0.80334,0
2017/09/08,03:41:00,0.80333,0.80334,0.80323,0.80324,0
2017/09/08,03:42:00,0.80323,0.80326,0.80321,0.80325,0
2017/09/08,03:43:00,0.80325,0.80325,0.80311,0.80312,0
2017/09/08,03:44:00,0.80311,0.80313,0.80297,0.80301,0
2017/09/08,03:45:00,0.80301,0.80302,0.80300,0.80301,0
2017/09/08,03:46:00,0.80302,0.80303,0.80299,0.80303,0
2017/09/08,03:47:00,0.80303,0.80314,0.80303,0.80314,0
2017/09/08,03:48:00,0.80314,0.80316,0.80311,0.80313,0
2017/09/08,03:49:00,0.80312,0.80316,0.80312,0.80316,0
2017/09/08,03:50:00,0.80317,0.80317,0.80312,0.80312,0
2017/09/08,03:51:00,0.80313,0.80317,0.80310,0.80315,0
2017/09/08,03:52:00,0.80316,0.80318,0.80315,0.80317,0
2017/09/08,03:53:00,0.80316,0.80317,0.80312,0.80315,0
2017/09/08,03:54:00,0.80316,0.80316,0.80314,0.80315,0
2017/09/08,03:55:00,0.80314,0.80315,0.80308,0.80315,0
2017/09/08,03:56:00,0.80315,0.80315,0.80307,0.80313,0
2017/09/08,03:57:00,0.80314,0.80315,0.80312,0.80315,0
2017/09/08,03:58:00,0.80313,0.80314,0.80298,0.80304,0
2017/09/08,03:59:00,0.80304,0.80304,0.80297,0.80299,0
2017/09/08,04:00:00,0.80300,0.80308,0.80292,0.80302,0
2017/09/08,04:01:00,0.80305,0.80311,0.80300,0.80308,0
2017/09/08,04:02:00,0.80309,0.80311,0.80306,0.80309,0
2017/09/08,04:03:00,0.80310,0.80327,0.80310,0.80324,0
2017/09/08,04:04:00,0.80325,0.80329,0.80325,0.80329,0
2017/09/08,04:05:00,0.80330,0.80330,0.80321,0.80323,0
2017/09/08,04:06:00,0.80323,0.80323,0.80317,0.80317,0
2017/09/08,04:07:00,0.80317,0.80317,0.80317,0.80317,0
2017/09/08,04:08:00,0.80317,0.80319,0.80317,0.80319,0
2017/09/08,04:09:00,0.80318,0.80319,0.80307,0.80307,0
2017/09/08,04:10:00,0.80307,0.80315,0.80307,0.80315,0
2017/09/08,04:11:00,0.80314,0.80315,0.80313,0.80314,0
2017/09/08,04:12:00,0.80315,0.80315,0.80313,0.80314,0
2017/09/08,04:13:00,0.80314,0.80318,0.80314,0.80317,0
2017/09/08,04:14:00,0.80316,0.80317,0.80311,0.80316,0
2017/09/08,04:15:00,0.80315,0.80319,0.80314,0.80318,0
2017/09/08,04:16:00,0.80319,0.80327,0.80317,0.80327,0
2017/09/08,04:17:00,0.80326,0.80329,0.80325,0.80328,0
2017/09/08,04:18:00,0.80329,0.80346,0.80328,0.80346,0
2017/09/08,04:19:00,0.80347,0.80360,0.80346,0.80357,0
2017/09/08,04:20:00,0.80356,0.80369,0.80356,0.80368,0
2017/09/08,04:21:00,0.80369,0.80369,0.80359,0.80368,0
2017/09/08,04:22:00,0.80367,0.80374,0.80363,0.80364,0
2017/09/08,04:23:00,0.80364,0.80366,0.80352,0.80354,0
2017/09/08,04:24:00,0.80354,0.80354,0.80338,0.80345,0
2017/09/08,04:25:00,0.80345,0.80357,0.80345,0.80357,0
2017/09/08,04:26:00,0.80357,0.80359,0.80355,0.80358,0
2017/09/08,04:27:00,0.80358,0.80378,0.80358,0.80377,0
2017/09/08,04:28:00,0.80376,0.80398,0.80374,0.80395,0
2017/09/08,04:29:00,0.80395,0.80398,0.80380,0.80386,0
2017/09/08,04:30:00,0.80386,0.80393,0.80374,0.80376,0
2017/09/08,04:31:00,0.80376,0.80380,0.80362,0.80365,0
2017/09/08,04:32:00,0.80364,0.80367,0.80357,0.80367,0
2017/09/08,04:33:00,0.80367,0.80369,0.80366,0.80368,0
2017/09/08,04:34:00,0.80368,0.80372,0.80361,0.80368,0
2017/09/08,04:35:00,0.80367,0.80370,0.80362,0.80367,0
2017/09/08,04:36:00,0.80367,0.80380,0.80366,0.80377,0
2017/09/08,04:37:00,0.80378,0.80380,0.80374,0.80376,0
2017/09/08,04:38:00,0.80377,0.80381,0.80368,0.80378,0
2017/09/08,04:39:00,0.80377,0.80388,0.80377,0.80387,0
2017/09/08,04:40:00,0.80387,0.80391,0.80387,0.80389,0
2017/09/08,04:41:00,0.80389,0.80399,0.80389,0.80398,0
2017/09/08,04:42:00,0.80397,0.80398,0.80392,0.80394,0
2017/09/08,04:43:00,0.80395,0.80401,0.80394,0.80400,0
2017/09/08,04:44:00,0.80399,0.80400,0.80399,0.80400,0
2017/09/08,04:45:00,0.80400,0.80400,0.80394,0.80399,0
2017/09/08,04:46:00,0.80398,0.80400,0.80396,0.80397,0
2017/09/08,04:47:00,0.80398,0.80400,0.80396,0.80399,0
2017/09/08,04:48:00,0.80399,0.80401,0.80396,0.80397,0
2017/09/08,04:49:00,0.80398,0.80407,0.80397,0.80404,0
2017/09/08,04:50:00,0.80405,0.80409,0.80404,0.80408,0
2017/09/08,04:51:00,0.80408,0.80418,0.80408,0.80418,0
2017/09/08,04:52:00,0.80419,0.80419,0.80413,0.80418,0
2017/09/08,04:53:00,0.80418,0.80419,0.80415,0.80419,0
2017/09/08,04:54:00,0.80419,0.80420,0.80417,0.80419,0
2017/09/08,04:55:00,0.80418,0.80429,0.80414,0.80428,0
2017/09/08,04:56:00,0.80427,0.80452,0.80425,0.80434,0
2017/09/08,04:57:00,0.80435,0.80465,0.80433,0.80453,0
2017/09/08,04:58:00,0.80454,0.80482,0.80454,0.80465,0
2017/09/08,04:59:00,0.80465,0.80473,0.80465,0.80473,0
2017/09/08,05:00:00,0.80472,0.80483,0.80471,0.80476,0
2017/09/08,05:01:00,0.80476,0.80482,0.80467,0.80472,0
2017/09/08,05:02:00,0.80473,0.80481,0.80472,0.80475,0
2017/09/08,05:03:00,0.80475,0.80477,0.80473,0.80476,0
2017/09/08,05:04:00,0.80477,0.80479,0.80475,0.80475,0
2017/09/08,05:05:00,0.80475,0.80477,0.80473,0.80473,0
2017/09/08,05:06:00,0.80473,0.80473,0.80461,0.80461,0
2017/09/08,05:07:00,0.80462,0.80465,0.80457,0.80463,0
2017/09/08,05:08:00,0.80464,0.80466,0.80455,0.80462,0
2017/09/08,05:09:00,0.80461,0.80465,0.80460,0.80465,0
2017/09/08,05:10:00,0.80466,0.80468,0.80465,0.80468,0
2017/09/08,05:11:00,0.80468,0.80472,0.80464,0.80465,0
2017/09/08,05:12:00,0.80464,0.80466,0.80463,0.80465,0
2017/09/08,05:13:00,0.80466,0.80468,0.80465,0.80467,0
2017/09/08,05:14:00,0.80465,0.80474,0.80465,0.80474,0
2017/09/08,05:15:00,0.80473,0.80476,0.80466,0.80475,0
2017/09/08,05:16:00,0.80474,0.80475,0.80473,0.80473,0
2017/09/08,05:17:00,0.80474,0.80476,0.80465,0.80475,0
2017/09/08,05:18:00,0.80476,0.80476,0.80454,0.80454,0
2017/09/08,05:19:00,0.80454,0.80466,0.80454,0.80466,0
2017/09/08,05:20:00,0.80465,0.80477,0.80465,0.80476,0
2017/09/08,05:21:00,0.80476,0.80485,0.80475,0.80483,0
2017/09/08,05:22:00,0.80484,0.80492,0.80484,0.80486,0
2017/09/08,05:23:00,0.80486,0.80488,0.80485,0.80488,0
2017/09/08,05:24:00,0.80487,0.80487,0.80486,0.80487,0
2017/09/08,05:25:00,0.80486,0.80488,0.80473,0.80475,0
2017/09/08,05:26:00,0.80476,0.80477,0.80467,0.80475,0
2017/09/08,05:27:00,0.80476,0.80477,0.80476,0.80476,0
2017/09/08,05:28:00,0.80477,0.80478,0.80473,0.80476,0
2017/09/08,05:29:00,0.80477,0.80488,0.80476,0.80485,0
2017/09/08,05:30:00,0.80484,0.80487,0.80465,0.80465,0
2017/09/08,05:31:00,0.80465,0.80473,0.80464,0.80473,0
2017/09/08,05:32:00,0.80473,0.80477,0.80472,0.80476,0
2017/09/08,05:33:00,0.80476,0.80489,0.80475,0.80487,0
2017/09/08,05:34:00,0.80486,0.80488,0.80469,0.80476,0
2017/09/08,05:35:00,0.80477,0.80493,0.80476,0.80486,0
2017/09/08,05:36:00,0.80486,0.80492,0.80485,0.80487,0
2017/09/08,05:37:00,0.80487,0.80491,0.80481,0.80481,0
2017/09/08,05:38:00,0.80479,0.80482,0.80472,0.80472,0
2017/09/08,05:39:00,0.80473,0.80481,0.80472,0.80476,0
2017/09/08,05:40:00,0.80477,0.80481,0.80477,0.80478,0
2017/09/08,05:41:00,0.80479,0.80482,0.80474,0.80481,0
2017/09/08,05:42:00,0.80482,0.80487,0.80480,0.80485,0
2017/09/08,05:43:00,0.80486,0.80487,0.80482,0.80483,0
2017/09/08,05:44:00,0.80484,0.80487,0.80481,0.80483,0
2017/09/08,05:45:00,0.80483,0.80484,0.80472,0.80475,0
2017/09/08,05:46:00,0.80475,0.80481,0.80473,0.80474,0
2017/09/08,05:47:00,0.80475,0.80484,0.80474,0.80481,0
2017/09/08,05:48:00,0.80481,0.80481,0.80472,0.80473,0
2017/09/08,05:49:00,0.80474,0.80475,0.80464,0.80465,0
2017/09/08,05:50:00,0.80466,0.80467,0.80464,0.80465,0
2017/09/08,05:51:00,0.80465,0.80487,0.80465,0.80487,0
2017/09/08,05:52:00,0.80487,0.80489,0.80480,0.80482,0
2017/09/08,05:53:00,0.80482,0.80485,0.80482,0.80485,0
2017/09/08,05:54:00,0.80485,0.80485,0.80480,0.80481,0
2017/09/08,05:55:00,0.80481,0.80485,0.80480,0.80482,0
2017/09/08,05:56:00,0.80483,0.80483,0.80479,0.80481,0
2017/09/08,05:57:00,0.80479,0.80481,0.80466,0.80473,0
2017/09/08,05:58:00,0.80473,0.80475,0.80467,0.80474,0
2017/09/08,05:59:00,0.80473,0.80479,0.80468,0.80469,0
2017/09/08,06:05:00,0.80484,0.80484,0.80479,0.80479,0
2017/09/08,06:06:00,0.80482,0.80484,0.80479,0.80482,0
2017/09/08,06:07:00,0.80483,0.80483,0.80480,0.80480,0
2017/09/08,06:08:00,0.80477,0.80477,0.80474,0.80476,0
2017/09/08,06:09:00,0.80478,0.80479,0.80477,0.80477,0
2017/09/08,06:11:00,0.80478,0.80478,0.80474,0.80478,0
2017/09/08,06:12:00,0.80479,0.80479,0.80474,0.80478,0
2017/09/08,06:13:00,0.80473,0.80483,0.80473,0.80479,0
2017/09/08,06:14:00,0.80478,0.80478,0.80474,0.80474,0
2017/09/08,06:15:00,0.80474,0.80476,0.80474,0.80474,0
2017/09/08,06:16:00,0.80473,0.80479,0.80472,0.80478,0
2017/09/08,06:17:00,0.80476,0.80479,0.80469,0.80474,0
2017/09/08,06:18:00,0.80472,0.80476,0.80467,0.80476,0
2017/09/08,06:19:00,0.80474,0.80478,0.80474,0.80476,0
2017/09/08,06:20:00,0.80478,0.80478,0.80476,0.80477,0
2017/09/08,06:21:00,0.80478,0.80478,0.80478,0.80478,0
2017/09/08,06:22:00,0.80477,0.80479,0.80476,0.80478,0
2017/09/08,06:23:00,0.80477,0.80479,0.80477,0.80479,0
2017/09/08,06:24:00,0.80477,0.80477,0.80476,0.80476,0
2017/09/08,06:26:00,0.80476,0.80476,0.80471,0.80474,0
2017/09/08,06:27:00,0.80473,0.80475,0.80473,0.80474,0
2017/09/08,06:28:00,0.80474,0.80474,0.80473,0.80474,0
2017/09/08,06:29:00,0.80474,0.80475,0.80472,0.80475,0
2017/09/08,06:30:00,0.80474,0.80475,0.80473,0.80474,0
2017/09/08,06:31:00,0.80475,0.80477,0.80468,0.80468,0
2017/09/08,06:32:00,0.80469,0.80469,0.80467,0.80467,0
2017/09/08,06:33:00,0.80467,0.80468,0.80466,0.80466,0
2017/09/08,06:34:00,0.80466,0.80467,0.80464,0.80467,0
2017/09/08,06:35:00,0.80466,0.80467,0.80460,0.80461,0
2017/09/08,06:36:00,0.80459,0.80459,0.80452,0.80455,0
2017/09/08,06:37:00,0.80455,0.80458,0.80453,0.80456,0
2017/09/08,06:38:00,0.80456,0.80460,0.80456,0.80459,0
2017/09/08,06:39:00,0.80459,0.80460,0.80454,0.80460,0
2017/09/08,06:40:00,0.80460,0.80460,0.80457,0.80458,0
2017/09/08,06:41:00,0.80458,0.80459,0.80456,0.80458,0
2017/09/08,06:42:00,0.80458,0.80463,0.80457,0.80463,0
2017/09/08,06:43:00,0.80461,0.80465,0.80453,0.80455,0
2017/09/08,06:44:00,0.80454,0.80455,0.80454,0.80454,0
2017/09/08,06:45:00,0.80454,0.80455,0.80454,0.80455,0
2017/09/08,06:46:00,0.80454,0.80459,0.80447,0.80453,0
2017/09/08,06:47:00,0.80452,0.80454,0.80452,0.80452,0
2017/09/08,06:48:00,0.80451,0.80451,0.80451,0.80451,0
2017/09/08,06:49:00,0.80451,0.80451,0.80451,0.80451,0
2017/09/08,06:50:00,0.80451,0.80452,0.80451,0.80452,0
2017/09/08,06:51:00,0.80453,0.80454,0.80442,0.80446,0
2017/09/08,06:52:00,0.80446,0.80450,0.80446,0.80450,0
2017/09/08,06:53:00,0.80450,0.80450,0.80450,0.80450,0
2017/09/08,06:54:00,0.80450,0.80450,0.80450,0.80450,0
2017/09/08,06:55:00,0.80450,0.80450,0.80449,0.80449,0
2017/09/08,06:56:00,0.80449,0.80449,0.80449,0.80449,0
2017/09/08,06:57:00,0.80449,0.80449,0.80449,0.80449,0
2017/09/08,06:58:00,0.80449,0.80449,0.80449,0.80449,0
2017/09/08,06:59:00,0.80449,0.80449,0.80448,0.80449,0
2017/09/08,07:00:00,0.80450,0.80454,0.80446,0.80454,0
2017/09/08,07:01:00,0.80452,0.80455,0.80447,0.80448,0
2017/09/08,07:02:00,0.80447,0.80458,0.80445,0.80458,0
2017/09/08,07:03:00,0.80458,0.80460,0.80457,0.80458,0
2017/09/08,07:04:00,0.80459,0.80469,0.80459,0.80469,0
2017/09/08,07:05:00,0.80468,0.80469,0.80459,0.80467,0
2017/09/08,07:06:00,0.80468,0.80468,0.80467,0.80467,0
2017/09/08,07:07:00,0.80468,0.80469,0.80464,0.80469,0
2017/09/08,07:08:00,0.80469,0.80482,0.80468,0.80478,0
2017/09/08,07:09:00,0.80477,0.80482,0.80475,0.80481,0
2017/09/08,07:10:00,0.80482,0.80482,0.80474,0.80477,0
2017/09/08,07:11:00,0.80477,0.80489,0.80477,0.80489,0
2017/09/08,07:12:00,0.80489,0.80490,0.80484,0.80485,0
2017/09/08,07:13:00,0.80484,0.80486,0.80483,0.80484,0
2017/09/08,07:14:00,0.80483,0.80489,0.80483,0.80488,0
2017/09/08,07:15:00,0.80488,0.80500,0.80488,0.80498,0
2017/09/08,07:16:00,0.80499,0.80499,0.80491,0.80491,0
2017/09/08,07:17:00,0.80490,0.80491,0.80486,0.80487,0
2017/09/08,07:18:00,0.80486,0.80493,0.80486,0.80493,0
2017/09/08,07:19:00,0.80493,0.80493,0.80482,0.80486,0
2017/09/08,07:20:00,0.80485,0.80487,0.80485,0.80486,0
2017/09/08,07:21:00,0.80486,0.80489,0.80486,0.80488,0
2017/09/08,07:22:00,0.80487,0.80487,0.80486,0.80487,0
2017/09/08,07:23:00,0.80488,0.80488,0.80482,0.80486,0
2017/09/08,07:24:00,0.80485,0.80486,0.80485,0.80485,0
2017/09/08,07:25:00,0.80484,0.80487,0.80484,0.80487,0
2017/09/08,07:26:00,0.80487,0.80488,0.80486,0.80487,0
2017/09/08,07:27:00,0.80485,0.80486,0.80479,0.80486,0
2017/09/08,07:28:00,0.80486,0.80496,0.80486,0.80493,0
2017/09/08,07:29:00,0.80492,0.80502,0.80490,0.80497,0
2017/09/08,07:30:00,0.80497,0.80503,0.80497,0.80503,0
2017/09/08,07:31:00,0.80502,0.80503,0.80480,0.80490,0
2017/09/08,07:32:00,0.80489,0.80492,0.80470,0.80472,0
2017/09/08,07:33:00,0.80471,0.80476,0.80470,0.80472,0
2017/09/08,07:34:00,0.80472,0.80473,0.80472,0.80473,0
2017/09/08,07:35:00,0.80473,0.80474,0.80468,0.80468,0
2017/09/08,07:36:00,0.80468,0.80468,0.80463,0.80467,0
2017/09/08,07:37:00,0.80467,0.80478,0.80465,0.80477,0
2017/09/08,07:38:00,0.80477,0.80488,0.80474,0.80487,0
2017/09/08,07:39:00,0.80488,0.80492,0.80480,0.80481,0
2017/09/08,07:40:00,0.80482,0.80487,0.80481,0.80486,0
2017/09/08,07:41:00,0.80487,0.80487,0.80485,0.80486,0
2017/09/08,07:42:00,0.80487,0.80487,0.80485,0.80486,0
2017/09/08,07:43:00,0.80484,0.80487,0.80484,0.80487,0
2017/09/08,07:44:00,0.80486,0.80487,0.80478,0.80479,0
2017/09/08,07:45:00,0.80479,0.80480,0.80479,0.80479,0
2017/09/08,07:46:00,0.80480,0.80480,0.80478,0.80478,0
2017/09/08,07:47:00,0.80477,0.80478,0.80464,0.80464,0
2017/09/08,07:48:00,0.80463,0.80466,0.80458,0.80465,0
2017/09/08,07:49:00,0.80464,0.80464,0.80460,0.80464,0
2017/09/08,07:50:00,0.80464,0.80464,0.80458,0.80462,0
2017/09/08,07:51:00,0.80462,0.80462,0.80458,0.80462,0
2017/09/08,07:52:00,0.80462,0.80462,0.80458,0.80461,0
2017/09/08,07:53:00,0.80460,0.80463,0.80457,0.80463,0
2017/09/08,07:54:00,0.80463,0.80464,0.80462,0.80464,0
2017/09/08,07:55:00,0.80463,0.80463,0.80462,0.80463,0
2017/09/08,07:56:00,0.80462,0.80463,0.80461,0.80462,0
2017/09/08,07:57:00,0.80461,0.80463,0.80457,0.80460,0
2017/09/08,07:58:00,0.80459,0.80459,0.80455,0.80457,0
2017/09/08,07:59:00,0.80456,0.80457,0.80451,0.80452,0
2017/09/08,08:00:00,0.80452,0.80454,0.80431,0.80432,0
2017/09/08,08:01:00,0.80433,0.80458,0.80433,0.80452,0
2017/09/08,08:02:00,0.80451,0.80481,0.80451,0.80481,0
2017/09/08,08:03:00,0.80480,0.80483,0.80472,0.80477,0
2017/09/08,08:04:00,0.80476,0.80480,0.80474,0.80475,0
2017/09/08,08:05:00,0.80476,0.80480,0.80464,0.80471,0
2017/09/08,08:06:00,0.80470,0.80471,0.80464,0.80467,0
2017/09/08,08:07:00,0.80468,0.80481,0.80464,0.80475,0
2017/09/08,08:08:00,0.80476,0.80504,0.80475,0.80500,0
2017/09/08,08:09:00,0.80499,0.80503,0.80494,0.80502,0
2017/09/08,08:10:00,0.80502,0.80521,0.80500,0.80519,0
2017/09/08,08:11:00,0.80520,0.80532,0.80515,0.80526,0
2017/09/08,08:12:00,0.80526,0.80529,0.80520,0.80523,0
2017/09/08,08:13:00,0.80522,0.80527,0.80522,0.80524,0
2017/09/08,08:14:00,0.80523,0.80523,0.80521,0.80521,0
2017/09/08,08:15:00,0.80521,0.80522,0.80502,0.80504,0
2017/09/08,08:16:00,0.80504,0.80513,0.80500,0.80506,0
2017/09/08,08:17:00,0.80505,0.80513,0.80503,0.80504,0
2017/09/08,08:18:00,0.80505,0.80509,0.80503,0.80507,0
2017/09/08,08:19:00,0.80507,0.80520,0.80505,0.80520,0
2017/09/08,08:20:00,0.80519,0.80539,0.80519,0.80522,0
2017/09/08,08:21:00,0.80522,0.80537,0.80519,0.80532,0
2017/09/08,08:22:00,0.80532,0.80532,0.80516,0.80522,0
2017/09/08,08:23:00,0.80521,0.80527,0.80517,0.80524,0
2017/09/08,08:24:00,0.80524,0.80528,0.80517,0.80522,0
2017/09/08,08:25:00,0.80523,0.80529,0.80520,0.80523,0
2017/09/08,08:26:00,0.80522,0.80522,0.80518,0.80519,0
2017/09/08,08:27:00,0.80519,0.80530,0.80518,0.80527,0
2017/09/08,08:28:00,0.80527,0.80529,0.80525,0.80527,0
2017/09/08,08:29:00,0.80527,0.80527,0.80517,0.80517,0
2017/09/08,08:30:00,0.80518,0.80520,0.80515,0.80515,0
2017/09/08,08:31:00,0.80515,0.80528,0.80513,0.80527,0
2017/09/08,08:32:00,0.80527,0.80537,0.80526,0.80537,0
2017/09/08,08:33:00,0.80537,0.80539,0.80531,0.80536,0
2017/09/08,08:34:00,0.80535,0.80536,0.80531,0.80535,0
2017/09/08,08:35:00,0.80535,0.80537,0.80534,0.80535,0
2017/09/08,08:36:00,0.80535,0.80545,0.80534,0.80543,0
2017/09/08,08:37:00,0.80542,0.80544,0.80534,0.80540,0
2017/09/08,08:38:00,0.80541,0.80543,0.80537,0.80541,0
2017/09/08,08:39:00,0.80540,0.80542,0.80539,0.80540,0
2017/09/08,08:40:00,0.80539,0.80551,0.80539,0.80550,0
2017/09/08,08:41:00,0.80551,0.80574,0.80551,0.80565,0
2017/09/08,08:42:00,0.80564,0.80570,0.80562,0.80565,0
2017/09/08,08:43:00,0.80564,0.80573,0.80564,0.80572,0
2017/09/08,08:44:00,0.80571,0.80571,0.80562,0.80562,0
2017/09/08,08:45:00,0.80562,0.80572,0.80562,0.80572,0
2017/09/08,08:46:00,0.80572,0.80572,0.80564,0.80566,0
2017/09/08,08:47:00,0.80565,0.80575,0.80565,0.80572,0
2017/09/08,08:48:00,0.80572,0.80582,0.80572,0.80582,0
2017/09/08,08:49:00,0.80582,0.80587,0.80575,0.80587,0
2017/09/08,08:50:00,0.80587,0.80588,0.80584,0.80587,0
2017/09/08,08:51:00,0.80588,0.80591,0.80587,0.80588,0
2017/09/08,08:52:00,0.80587,0.80599,0.80585,0.80591,0
2017/09/08,08:53:00,0.80590,0.80592,0.80582,0.80582,0
2017/09/08,08:54:00,0.80582,0.80592,0.80579,0.80589,0
2017/09/08,08:55:00,0.80588,0.80588,0.80576,0.80580,0
2017/09/08,08:56:00,0.80581,0.80590,0.80581,0.80586,0
2017/09/08,08:57:00,0.80585,0.80589,0.80581,0.80588,0
2017/09/08,08:58:00,0.80589,0.80592,0.80580,0.80581,0
2017/09/08,08:59:00,0.80580,0.80583,0.80569,0.80569,0
2017/09/08,09:00:00,0.80569,0.80569,0.80565,0.80567,0
2017/09/08,09:01:00,0.80567,0.80570,0.80556,0.80568,0
2017/09/08,09:02:00,0.80568,0.80570,0.80558,0.80563,0
2017/09/08,09:03:00,0.80562,0.80566,0.80558,0.80566,0
2017/09/08,09:04:00,0.80565,0.80572,0.80562,0.80571,0
2017/09/08,09:05:00,0.80570,0.80572,0.80563,0.80563,0
2017/09/08,09:06:00,0.80565,0.80567,0.80556,0.80562,0
2017/09/08,09:07:00,0.80561,0.80563,0.80544,0.80545,0
2017/09/08,09:08:00,0.80546,0.80552,0.80544,0.80545,0
2017/09/08,09:09:00,0.80545,0.80562,0.80543,0.80558,0
2017/09/08,09:10:00,0.80558,0.80558,0.80540,0.80551,0
2017/09/08,09:11:00,0.80552,0.80555,0.80544,0.80544,0
2017/09/08,09:12:00,0.80547,0.80558,0.80543,0.80558,0
2017/09/08,09:13:00,0.80558,0.80574,0.80558,0.80572,0
2017/09/08,09:14:00,0.80571,0.80572,0.80554,0.80554,0
2017/09/08,09:15:00,0.80553,0.80557,0.80550,0.80554,0
2017/09/08,09:16:00,0.80552,0.80552,0.80543,0.80546,0
2017/09/08,09:17:00,0.80546,0.80559,0.80543,0.80551,0
2017/09/08,09:18:00,0.80550,0.80558,0.80542,0.80557,0
2017/09/08,09:19:00,0.80556,0.80558,0.80547,0.80553,0
2017/09/08,09:20:00,0.80552,0.80557,0.80550,0.80556,0
2017/09/08,09:21:00,0.80557,0.80566,0.80556,0.80564,0
2017/09/08,09:22:00,0.80564,0.80566,0.80556,0.80562,0
2017/09/08,09:23:00,0.80563,0.80566,0.80562,0.80565,0
2017/09/08,09:24:00,0.80566,0.80567,0.80557,0.80567,0
2017/09/08,09:25:00,0.80566,0.80567,0.80565,0.80566,0
2017/09/08,09:26:00,0.80566,0.80576,0.80562,0.80576,0
2017/09/08,09:27:00,0.80577,0.80588,0.80575,0.80582,0
2017/09/08,09:28:00,0.80582,0.80585,0.80578,0.80582,0
2017/09/08,09:29:00,0.80582,0.80607,0.80582,0.80592,0
2017/09/08,09:30:00,0.80592,0.80599,0.80573,0.80576,0
2017/09/08,09:31:00,0.80575,0.80585,0.80574,0.80576,0
2017/09/08,09:32:00,0.80577,0.80583,0.80568,0.80572,0
2017/09/08,09:33:00,0.80572,0.80575,0.80571,0.80572,0
2017/09/08,09:34:00,0.80571,0.80573,0.80562,0.80563,0
2017/09/08,09:35:00,0.80562,0.80565,0.80562,0.80564,0
2017/09/08,09:36:00,0.80564,0.80569,0.80562,0.80563,0
2017/09/08,09:37:00,0.80563,0.80566,0.80562,0.80564,0
2017/09/08,09:38:00,0.80562,0.80566,0.80552,0.80558,0
2017/09/08,09:39:00,0.80558,0.80576,0.80556,0.80574,0
2017/09/08,09:40:00,0.80575,0.80583,0.80575,0.80576,0
2017/09/08,09:41:00,0.80577,0.80593,0.80574,0.80585,0
2017/09/08,09:42:00,0.80584,0.80613,0.80584,0.80613,0
2017/09/08,09:43:00,0.80613,0.80629,0.80597,0.80629,0
2017/09/08,09:44:00,0.80628,0.80639,0.80623,0.80627,0
2017/09/08,09:45:00,0.80626,0.80638,0.80621,0.80635,0
2017/09/08,09:46:00,0.80634,0.80642,0.80630,0.80637,0
2017/09/08,09:47:00,0.80637,0.80649,0.80636,0.80644,0
2017/09/08,09:48:00,0.80644,0.80674,0.80639,0.80669,0
2017/09/08,09:49:00,0.80668,0.80681,0.80663,0.80675,0
2017/09/08,09:50:00,0.80676,0.80678,0.80647,0.80653,0
2017/09/08,09:51:00,0.80652,0.80652,0.80638,0.80644,0
2017/09/08,09:52:00,0.80643,0.80645,0.80630,0.80632,0
2017/09/08,09:53:00,0.80633,0.80633,0.80615,0.80616,0
2017/09/08,09:54:00,0.80615,0.80616,0.80593,0.80599,0
2017/09/08,09:55:00,0.80598,0.80601,0.80588,0.80600,0
2017/09/08,09:56:00,0.80599,0.80616,0.80597,0.80602,0
2017/09/08,09:57:00,0.80601,0.80602,0.80592,0.80592,0
2017/09/08,09:58:00,0.80592,0.80599,0.80582,0.80582,0
2017/09/08,09:59:00,0.80582,0.80582,0.80572,0.80572,0
2017/09/08,10:00:00,0.80571,0.80586,0.80571,0.80582,0
2017/09/08,10:01:00,0.80581,0.80584,0.80576,0.80577,0
2017/09/08,10:02:00,0.80577,0.80578,0.80559,0.80566,0
2017/09/08,10:03:00,0.80566,0.80577,0.80565,0.80572,0
2017/09/08,10:04:00,0.80573,0.80575,0.80566,0.80574,0
2017/09/08,10:05:00,0.80572,0.80573,0.80566,0.80566,0
2017/09/08,10:06:00,0.80566,0.80577,0.80565,0.80575,0
2017/09/08,10:07:00,0.80576,0.80595,0.80574,0.80594,0
2017/09/08,10:08:00,0.80595,0.80598,0.80589,0.80593,0
2017/09/08,10:09:00,0.80597,0.80607,0.80593,0.80604,0
2017/09/08,10:10:00,0.80604,0.80606,0.80602,0.80604,0
2017/09/08,10:11:00,0.80605,0.80605,0.80601,0.80603,0
2017/09/08,10:12:00,0.80603,0.80607,0.80603,0.80606,0
2017/09/08,10:13:00,0.80607,0.80635,0.80604,0.80633,0
2017/09/08,10:14:00,0.80634,0.80635,0.80626,0.80633,0
2017/09/08,10:15:00,0.80634,0.80635,0.80615,0.80615,0
2017/09/08,10:16:00,0.80615,0.80621,0.80595,0.80601,0
2017/09/08,10:17:00,0.80602,0.80602,0.80558,0.80563,0
2017/09/08,10:18:00,0.80564,0.80566,0.80553,0.80560,0
2017/09/08,10:19:00,0.80559,0.80559,0.80539,0.80542,0
2017/09/08,10:20:00,0.80541,0.80556,0.80532,0.80544,0
2017/09/08,10:21:00,0.80545,0.80566,0.80543,0.80562,0
2017/09/08,10:22:00,0.80562,0.80563,0.80555,0.80558,0
2017/09/08,10:23:00,0.80557,0.80568,0.80556,0.80562,0
2017/09/08,10:24:00,0.80562,0.80566,0.80558,0.80564,0
2017/09/08,10:25:00,0.80563,0.80564,0.80555,0.80559,0
2017/09/08,10:26:00,0.80558,0.80560,0.80548,0.80553,0
2017/09/08,10:27:00,0.80553,0.80555,0.80546,0.80554,0
2017/09/08,10:28:00,0.80555,0.80563,0.80547,0.80561,0
2017/09/08,10:29:00,0.80562,0.80579,0.80558,0.80572,0
2017/09/08,10:30:00,0.80572,0.80572,0.80551,0.80554,0
2017/09/08,10:31:00,0.80553,0.80593,0.80546,0.80562,0
2017/09/08,10:32:00,0.80562,0.80583,0.80540,0.80572,0
2017/09/08,10:33:00,0.80572,0.80575,0.80554,0.80564,0
2017/09/08,10:34:00,0.80564,0.80566,0.80521,0.80524,0
2017/09/08,10:35:00,0.80524,0.80536,0.80521,0.80535,0
2017/09/08,10:36:00,0.80535,0.80541,0.80526,0.80535,0
2017/09/08,10:37:00,0.80536,0.80540,0.80525,0.80525,0
2017/09/08,10:38:00,0.80526,0.80526,0.80506,0.80510,0
2017/09/08,10:39:00,0.80510,0.80529,0.80505,0.80524,0
2017/09/08,10:40:00,0.80523,0.80535,0.80521,0.80534,0
2017/09/08,10:41:00,0.80533,0.80541,0.80528,0.80541,0
2017/09/08,10:42:00,0.80542,0.80552,0.80542,0.80551,0
2017/09/08,10:43:00,0.80550,0.80550,0.80525,0.80526,0
2017/09/08,10:44:00,0.80526,0.80535,0.80525,0.80532,0
2017/09/08,10:45:00,0.80531,0.80552,0.80530,0.80550,0
2017/09/08,10:46:00,0.80549,0.80554,0.80548,0.80554,0
2017/09/08,10:47:00,0.80553,0.80555,0.80550,0.80552,0
2017/09/08,10:48:00,0.80553,0.80573,0.80552,0.80565,0
2017/09/08,10:49:00,0.80565,0.80572,0.80561,0.80564,0
2017/09/08,10:50:00,0.80563,0.80576,0.80560,0.80569,0
2017/09/08,10:51:00,0.80568,0.80569,0.80563,0.80565,0
2017/09/08,10:52:00,0.80564,0.80565,0.80558,0.80564,0
2017/09/08,10:53:00,0.80565,0.80573,0.80561,0.80568,0
2017/09/08,10:54:00,0.80567,0.80574,0.80565,0.80574,0
2017/09/08,10:55:00,0.80573,0.80573,0.80563,0.80563,0
2017/09/08,10:56:00,0.80563,0.80566,0.80557,0.80564,0
2017/09/08,10:57:00,0.80564,0.80583,0.80564,0.80582,0
2017/09/08,10:58:00,0.80581,0.80591,0.80579,0.80584,0
2017/09/08,10:59:00,0.80583,0.80584,0.80581,0.80581,0
2017/09/08,11:00:00,0.80581,0.80592,0.80578,0.80585,0
2017/09/08,11:01:00,0.80585,0.80590,0.80577,0.80584,0
2017/09/08,11:02:00,0.80585,0.80590,0.80579,0.80585,0
2017/09/08,11:03:00,0.80584,0.80585,0.80580,0.80581,0
2017/09/08,11:04:00,0.80581,0.80584,0.80581,0.80583,0
2017/09/08,11:05:00,0.80582,0.80587,0.80580,0.80585,0
2017/09/08,11:06:00,0.80584,0.80591,0.80580,0.80584,0
2017/09/08,11:07:00,0.80584,0.80592,0.80583,0.80585,0
2017/09/08,11:08:00,0.80584,0.80592,0.80584,0.80589,0
2017/09/08,11:09:00,0.80590,0.80602,0.80590,0.80599,0
2017/09/08,11:10:00,0.80598,0.80601,0.80595,0.80600,0
2017/09/08,11:11:00,0.80599,0.80602,0.80599,0.80601,0
2017/09/08,11:12:00,0.80602,0.80652,0.80601,0.80641,0
2017/09/08,11:13:00,0.80640,0.80644,0.80632,0.80632,0
2017/09/08,11:14:00,0.80633,0.80642,0.80624,0.80641,0
2017/09/08,11:15:00,0.80640,0.80664,0.80639,0.80663,0
2017/09/08,11:16:00,0.80664,0.80698,0.80656,0.80675,0
2017/09/08,11:17:00,0.80674,0.80682,0.80670,0.80674,0
2017/09/08,11:18:00,0.80673,0.80716,0.80673,0.80700,0
2017/09/08,11:19:00,0.80699,0.80700,0.80680,0.80693,0
2017/09/08,11:20:00,0.80694,0.80694,0.80680,0.80682,0
2017/09/08,11:21:00,0.80682,0.80706,0.80673,0.80698,0
2017/09/08,11:22:00,0.80697,0.80753,0.80692,0.80723,0
2017/09/08,11:23:00,0.80723,0.80757,0.80717,0.80744,0
2017/09/08,11:24:00,0.80743,0.80790,0.80742,0.80771,0
2017/09/08,11:25:00,0.80771,0.80797,0.80762,0.80796,0
2017/09/08,11:26:00,0.80795,0.80823,0.80782,0.80788,0
2017/09/08,11:27:00,0.80789,0.80849,0.80783,0.80847,0
2017/09/08,11:28:00,0.80852,0.80874,0.80846,0.80862,0
2017/09/08,11:29:00,0.80861,0.80894,0.80861,0.80886,0
2017/09/08,11:30:00,0.80887,0.80893,0.80863,0.80870,0
2017/09/08,11:31:00,0.80870,0.80874,0.80853,0.80868,0
2017/09/08,11:32:00,0.80866,0.80875,0.80864,0.80872,0
2017/09/08,11:33:00,0.80871,0.80873,0.80855,0.80861,0
2017/09/08,11:34:00,0.80862,0.80871,0.80855,0.80869,0
2017/09/08,11:35:00,0.80868,0.80874,0.80865,0.80873,0
2017/09/08,11:36:00,0.80873,0.80874,0.80853,0.80855,0
2017/09/08,11:37:00,0.80855,0.80874,0.80855,0.80873,0
2017/09/08,11:38:00,0.80873,0.80873,0.80864,0.80872,0
2017/09/08,11:39:00,0.80872,0.80879,0.80869,0.80871,0
2017/09/08,11:40:00,0.80871,0.80875,0.80860,0.80870,0
2017/09/08,11:41:00,0.80870,0.80877,0.80870,0.80876,0
2017/09/08,11:42:00,0.80874,0.80951,0.80872,0.80949,0
2017/09/08,11:43:00,0.80942,0.80948,0.80917,0.80924,0
2017/09/08,11:44:00,0.80925,0.80926,0.80886,0.80893,0
2017/09/08,11:45:00,0.80892,0.80900,0.80879,0.80893,0
2017/09/08,11:46:00,0.80894,0.80906,0.80889,0.80893,0
2017/09/08,11:47:00,0.80894,0.80896,0.80867,0.80891,0
2017/09/08,11:48:00,0.80890,0.80915,0.80887,0.80904,0
2017/09/08,11:49:00,0.80905,0.80955,0.80905,0.80950,0
2017/09/08,11:50:00,0.80951,0.80957,0.80927,0.80947,0
2017/09/08,11:51:00,0.80948,0.80995,0.80946,0.80983,0
2017/09/08,11:52:00,0.80983,0.80992,0.80964,0.80973,0
2017/09/08,11:53:00,0.80973,0.80974,0.80957,0.80962,0
2017/09/08,11:54:00,0.80962,0.80972,0.80944,0.80967,0
2017/09/08,11:55:00,0.80967,0.80967,0.80929,0.80937,0
2017/09/08,11:56:00,0.80937,0.80970,0.80937,0.80957,0
2017/09/08,11:57:00,0.80956,0.80985,0.80954,0.80985,0
2017/09/08,11:58:00,0.80984,0.80993,0.80957,0.80967,0
2017/09/08,11:59:00,0.80964,0.80965,0.80926,0.80932,0
2017/09/08,12:00:00,0.80933,0.80935,0.80898,0.80918,0
2017/09/08,12:01:00,0.80917,0.80952,0.80915,0.80951,0
2017/09/08,12:02:00,0.80952,0.80956,0.80942,0.80952,0
2017/09/08,12:03:00,0.80952,0.80953,0.80937,0.80943,0
2017/09/08,12:04:00,0.80943,0.80947,0.80926,0.80933,0
2017/09/08,12:05:00,0.80932,0.80933,0.80883,0.80886,0
2017/09/08,12:06:00,0.80886,0.80904,0.80875,0.80890,0
2017/09/08,12:07:00,0.80890,0.80904,0.80890,0.80903,0
2017/09/08,12:08:00,0.80903,0.80937,0.80903,0.80934,0
2017/09/08,12:09:00,0.80934,0.80959,0.80932,0.80947,0
2017/09/08,12:10:00,0.80946,0.80948,0.80937,0.80946,0
2017/09/08,12:11:00,0.80945,0.80957,0.80935,0.80957,0
2017/09/08,12:12:00,0.80956,0.80969,0.80952,0.80968,0
2017/09/08,12:13:00,0.80969,0.80969,0.80953,0.80953,0
2017/09/08,12:14:00,0.80954,0.80954,0.80908,0.80913,0
2017/09/08,12:15:00,0.80914,0.80915,0.80893,0.80893,0
2017/09/08,12:16:00,0.80893,0.80900,0.80881,0.80892,0
2017/09/08,12:17:00,0.80892,0.80892,0.80876,0.80881,0
2017/09/08,12:18:00,0.80880,0.80898,0.80875,0.80877,0
2017/09/08,12:19:00,0.80877,0.80893,0.80877,0.80892,0
2017/09/08,12:20:00,0.80891,0.80898,0.80887,0.80891,0
2017/09/08,12:21:00,0.80892,0.80897,0.80889,0.80889,0
2017/09/08,12:22:00,0.80890,0.80905,0.80877,0.80896,0
2017/09/08,12:23:00,0.80897,0.80900,0.80886,0.80886,0
2017/09/08,12:24:00,0.80887,0.80915,0.80886,0.80914,0
2017/09/08,12:25:00,0.80913,0.80945,0.80912,0.80944,0
2017/09/08,12:26:00,0.80944,0.80975,0.80944,0.80969,0
2017/09/08,12:27:00,0.80969,0.80982,0.80967,0.80970,0
2017/09/08,12:28:00,0.80970,0.80972,0.80951,0.80954,0
2017/09/08,12:29:00,0.80953,0.80964,0.80952,0.80963,0
2017/09/08,12:30:00,0.80964,0.80965,0.80956,0.80957,0
2017/09/08,12:31:00,0.80957,0.80962,0.80935,0.80952,0
2017/09/08,12:32:00,0.80952,0.80953,0.80942,0.80952,0
2017/09/08,12:33:00,0.80952,0.80961,0.80948,0.80955,0
2017/09/08,12:34:00,0.80954,0.80967,0.80953,0.80965,0
2017/09/08,12:35:00,0.80965,0.80967,0.80947,0.80955,0
2017/09/08,12:36:00,0.80955,0.80956,0.80946,0.80953,0
2017/09/08,12:37:00,0.80952,0.80970,0.80945,0.80945,0
2017/09/08,12:38:00,0.80946,0.80958,0.80945,0.80952,0
2017/09/08,12:39:00,0.80952,0.80954,0.80947,0.80953,0
2017/09/08,12:40:00,0.80953,0.80966,0.80950,0.80959,0
2017/09/08,12:41:00,0.80960,0.80966,0.80958,0.80964,0
2017/09/08,12:42:00,0.80963,0.80965,0.80956,0.80964,0
2017/09/08,12:43:00,0.80966,0.80967,0.80956,0.80959,0
2017/09/08,12:44:00,0.80959,0.80986,0.80957,0.80984,0
2017/09/08,12:45:00,0.80983,0.80991,0.80977,0.80990,0
2017/09/08,12:46:00,0.80991,0.81082,0.80991,0.81066,0
2017/09/08,12:47:00,0.81067,0.81076,0.81047,0.81048,0
2017/09/08,12:48:00,0.81048,0.81083,0.81046,0.81066,0
2017/09/08,12:49:00,0.81065,0.81070,0.81047,0.81053,0
2017/09/08,12:50:00,0.81053,0.81171,0.81050,0.81166,0
2017/09/08,12:51:00,0.81166,0.81166,0.81115,0.81139,0
2017/09/08,12:52:00,0.81139,0.81149,0.81102,0.81127,0
2017/09/08,12:53:00,0.81127,0.81137,0.81101,0.81103,0
2017/09/08,12:54:00,0.81103,0.81131,0.81097,0.81121,0
2017/09/08,12:55:00,0.81121,0.81121,0.81100,0.81103,0
2017/09/08,12:56:00,0.81103,0.81105,0.81083,0.81088,0
2017/09/08,12:57:00,0.81088,0.81098,0.81077,0.81078,0
2017/09/08,12:58:00,0.81077,0.81081,0.81069,0.81071,0
2017/09/08,12:59:00,0.81071,0.81072,0.81060,0.81061,0
2017/09/08,13:00:00,0.81061,0.81061,0.81051,0.81058,0
2017/09/08,13:01:00,0.81058,0.81088,0.81058,0.81073,0
2017/09/08,13:02:00,0.81073,0.81076,0.81066,0.81074,0
2017/09/08,13:03:00,0.81073,0.81075,0.81067,0.81073,0
2017/09/08,13:04:00,0.81074,0.81074,0.81042,0.81042,0
2017/09/08,13:05:00,0.81042,0.81056,0.81028,0.81054,0
2017/09/08,13:06:00,0.81053,0.81054,0.81039,0.81044,0
2017/09/08,13:07:00,0.81043,0.81043,0.81033,0.81037,0
2017/09/08,13:08:00,0.81037,0.81045,0.81018,0.81039,0
2017/09/08,13:09:00,0.81039,0.81041,0.81017,0.81017,0
2017/09/08,13:10:00,0.81017,0.81026,0.81015,0.81017,0
2017/09/08,13:11:00,0.81017,0.81027,0.81003,0.81026,0
2017/09/08,13:12:00,0.81025,0.81039,0.81023,0.81036,0
2017/09/08,13:13:00,0.81037,0.81042,0.81033,0.81035,0
2017/09/08,13:14:00,0.81034,0.81037,0.81033,0.81036,0
2017/09/08,13:15:00,0.81034,0.81035,0.81027,0.81027,0
2017/09/08,13:16:00,0.81027,0.81033,0.80984,0.81014,0
2017/09/08,13:17:00,0.81013,0.81016,0.81003,0.81004,0
2017/09/08,13:18:00,0.81004,0.81014,0.81004,0.81013,0
2017/09/08,13:19:00,0.81013,0.81035,0.81013,0.81035,0
2017/09/08,13:20:00,0.81035,0.81049,0.81034,0.81040,0
2017/09/08,13:21:00,0.81040,0.81040,0.81019,0.81026,0
2017/09/08,13:22:00,0.81026,0.81033,0.81018,0.81023,0
2017/09/08,13:23:00,0.81023,0.81023,0.81017,0.81018,0
2017/09/08,13:24:00,0.81018,0.81018,0.81007,0.81013,0
2017/09/08,13:25:00,0.81013,0.81014,0.81012,0.81014,0
2017/09/08,13:26:00,0.81013,0.81014,0.81006,0.81007,0
2017/09/08,13:27:00,0.81007,0.81007,0.80995,0.80996,0
2017/09/08,13:28:00,0.80996,0.80997,0.80991,0.80996,0
2017/09/08,13:29:00,0.80995,0.80997,0.80977,0.80996,0
2017/09/08,13:30:00,0.80995,0.80998,0.80980,0.80996,0
2017/09/08,13:31:00,0.80995,0.80996,0.80987,0.80989,0
2017/09/08,13:32:00,0.80989,0.81025,0.80986,0.81014,0
2017/09/08,13:33:00,0.81013,0.81025,0.81006,0.81016,0
2017/09/08,13:34:00,0.81016,0.81026,0.81009,0.81026,0
2017/09/08,13:35:00,0.81026,0.81046,0.81026,0.81046,0
2017/09/08,13:36:00,0.81046,0.81059,0.81045,0.81048,0
2017/09/08,13:37:00,0.81049,0.81055,0.81046,0.81048,0
2017/09/08,13:38:00,0.81048,0.81055,0.81036,0.81054,0
2017/09/08,13:39:00,0.81053,0.81054,0.81022,0.81022,0
2017/09/08,13:40:00,0.81022,0.81025,0.81002,0.81012,0
2017/09/08,13:41:00,0.81012,0.81013,0.81006,0.81006,0
2017/09/08,13:42:00,0.81005,0.81013,0.81004,0.81008,0
2017/09/08,13:43:00,0.81009,0.81013,0.81006,0.81007,0
2017/09/08,13:44:00,0.81007,0.81033,0.81006,0.81033,0
2017/09/08,13:45:00,0.81033,0.81040,0.81027,0.81038,0
2017/09/08,13:46:00,0.81037,0.81038,0.81021,0.81022,0
2017/09/08,13:47:00,0.81022,0.81030,0.81006,0.81014,0
2017/09/08,13:48:00,0.81015,0.81024,0.81012,0.81022,0
2017/09/08,13:49:00,0.81023,0.81037,0.81022,0.81031,0
2017/09/08,13:50:00,0.81030,0.81035,0.81023,0.81024,0
2017/09/08,13:51:00,0.81025,0.81026,0.81022,0.81024,0
2017/09/08,13:52:00,0.81023,0.81025,0.81020,0.81025,0
2017/09/08,13:53:00,0.81024,0.81035,0.81023,0.81034,0
2017/09/08,13:54:00,0.81034,0.81048,0.81034,0.81043,0
2017/09/08,13:55:00,0.81044,0.81044,0.81031,0.81033,0
2017/09/08,13:56:00,0.81035,0.81049,0.81033,0.81046,0
2017/09/08,13:57:00,0.81046,0.81059,0.81046,0.81052,0
2017/09/08,13:58:00,0.81053,0.81058,0.81039,0.81039,0
2017/09/08,13:59:00,0.81039,0.81046,0.81030,0.81033,0
2017/09/08,14:00:00,0.81034,0.81047,0.81026,0.81047,0
2017/09/08,14:01:00,0.81048,0.81084,0.81039,0.81074,0
2017/09/08,14:02:00,0.81074,0.81098,0.81072,0.81098,0
2017/09/08,14:03:00,0.81098,0.81100,0.81054,0.81066,0
2017/09/08,14:04:00,0.81066,0.81117,0.81056,0.81096,0
2017/09/08,14:05:00,0.81095,0.81105,0.81084,0.81098,0
2017/09/08,14:06:00,0.81098,0.81101,0.81093,0.81095,0
2017/09/08,14:07:00,0.81095,0.81114,0.81092,0.81104,0
2017/09/08,14:08:00,0.81104,0.81119,0.81097,0.81116,0
2017/09/08,14:09:00,0.81117,0.81137,0.81106,0.81125,0
2017/09/08,14:10:00,0.81124,0.81137,0.81122,0.81128,0
2017/09/08,14:11:00,0.81128,0.81130,0.81114,0.81119,0
2017/09/08,14:12:00,0.81119,0.81128,0.81113,0.81127,0
2017/09/08,14:13:00,0.81125,0.81164,0.81121,0.81157,0
2017/09/08,14:14:00,0.81157,0.81178,0.81148,0.81176,0
2017/09/08,14:15:00,0.81175,0.81182,0.81167,0.81174,0
2017/09/08,14:16:00,0.81175,0.81184,0.81166,0.81173,0
2017/09/08,14:17:00,0.81172,0.81196,0.81171,0.81183,0
2017/09/08,14:18:00,0.81183,0.81194,0.81172,0.81174,0
2017/09/08,14:19:00,0.81173,0.81174,0.81154,0.81169,0
2017/09/08,14:20:00,0.81169,0.81173,0.81143,0.81143,0
2017/09/08,14:21:00,0.81142,0.81144,0.81112,0.81122,0
2017/09/08,14:22:00,0.81123,0.81145,0.81123,0.81124,0
2017/09/08,14:23:00,0.81123,0.81133,0.81123,0.81123,0
2017/09/08,14:24:00,0.81124,0.81136,0.81121,0.81134,0
2017/09/08,14:25:00,0.81133,0.81156,0.81126,0.81153,0
2017/09/08,14:26:00,0.81154,0.81155,0.81122,0.81135,0
2017/09/08,14:27:00,0.81136,0.81143,0.81116,0.81117,0
2017/09/08,14:28:00,0.81118,0.81136,0.81105,0.81126,0
2017/09/08,14:29:00,0.81125,0.81166,0.81122,0.81145,0
2017/09/08,14:30:00,0.81145,0.81171,0.81144,0.81167,0
2017/09/08,14:31:00,0.81168,0.81168,0.81133,0.81141,0
2017/09/08,14:32:00,0.81141,0.81143,0.81111,0.81115,0
2017/09/08,14:33:00,0.81115,0.81116,0.81080,0.81098,0
2017/09/08,14:34:00,0.81097,0.81107,0.81096,0.81097,0
2017/09/08,14:35:00,0.81096,0.81103,0.81083,0.81083,0
2017/09/08,14:36:00,0.81082,0.81095,0.81081,0.81093,0
2017/09/08,14:37:00,0.81094,0.81102,0.81090,0.81101,0
2017/09/08,14:38:00,0.81100,0.81101,0.81065,0.81086,0
2017/09/08,14:39:00,0.81086,0.81105,0.81083,0.81095,0
2017/09/08,14:40:00,0.81095,0.81097,0.81093,0.81093,0
2017/09/08,14:41:00,0.81094,0.81123,0.81094,0.81122,0
2017/09/08,14:42:00,0.81121,0.81138,0.81116,0.81138,0
2017/09/08,14:43:00,0.81137,0.81139,0.81133,0.81137,0
2017/09/08,14:44:00,0.81137,0.81147,0.81134,0.81147,0
2017/09/08,14:45:00,0.81147,0.81154,0.81138,0.81138,0
2017/09/08,14:46:00,0.81138,0.81138,0.81132,0.81133,0
2017/09/08,14:47:00,0.81134,0.81134,0.81122,0.81124,0
2017/09/08,14:48:00,0.81124,0.81156,0.81112,0.81155,0
2017/09/08,14:49:00,0.81154,0.81163,0.81153,0.81162,0
2017/09/08,14:50:00,0.81161,0.81161,0.81149,0.81152,0
2017/09/08,14:51:00,0.81153,0.81154,0.81134,0.81137,0
2017/09/08,14:52:00,0.81137,0.81155,0.81133,0.81154,0
2017/09/08,14:53:00,0.81154,0.81154,0.81148,0.81153,0
2017/09/08,14:54:00,0.81152,0.81157,0.81147,0.81153,0
2017/09/08,14:55:00,0.81152,0.81153,0.81133,0.81138,0
2017/09/08,14:56:00,0.81134,0.81146,0.81133,0.81143,0
2017/09/08,14:57:00,0.81142,0.81151,0.81132,0.81145,0
2017/09/08,14:58:00,0.81144,0.81156,0.81130,0.81156,0
2017/09/08,14:59:00,0.81157,0.81198,0.81154,0.81190,0
2017/09/08,15:00:00,0.81190,0.81234,0.81183,0.81208,0
2017/09/08,15:01:00,0.81209,0.81244,0.81196,0.81241,0
2017/09/08,15:02:00,0.81241,0.81256,0.81232,0.81243,0
2017/09/08,15:03:00,0.81244,0.81254,0.81221,0.81221,0
2017/09/08,15:04:00,0.81221,0.81244,0.81221,0.81224,0
2017/09/08,15:05:00,0.81224,0.81224,0.81186,0.81202,0
2017/09/08,15:06:00,0.81199,0.81204,0.81172,0.81172,0
2017/09/08,15:07:00,0.81172,0.81188,0.81143,0.81187,0
2017/09/08,15:08:00,0.81184,0.81189,0.81140,0.81147,0
2017/09/08,15:09:00,0.81146,0.81177,0.81137,0.81175,0
2017/09/08,15:10:00,0.81174,0.81176,0.81156,0.81166,0
2017/09/08,15:11:00,0.81165,0.81165,0.81139,0.81162,0
2017/09/08,15:12:00,0.81162,0.81163,0.81148,0.81152,0
2017/09/08,15:13:00,0.81152,0.81152,0.81126,0.81130,0
2017/09/08,15:14:00,0.81131,0.81142,0.81108,0.81110,0
2017/09/08,15:15:00,0.81110,0.81133,0.81101,0.81101,0
2017/09/08,15:16:00,0.81102,0.81118,0.81097,0.81112,0
2017/09/08,15:17:00,0.81113,0.81113,0.81090,0.81091,0
2017/09/08,15:18:00,0.81091,0.81103,0.81078,0.81081,0
2017/09/08,15:19:00,0.81082,0.81102,0.81050,0.81060,0
2017/09/08,15:20:00,0.81059,0.81083,0.81056,0.81069,0
2017/09/08,15:21:00,0.81069,0.81082,0.81059,0.81063,0
2017/09/08,15:22:00,0.81064,0.81068,0.81041,0.81055,0
2017/09/08,15:23:00,0.81055,0.81057,0.81036,0.81052,0
2017/09/08,15:24:00,0.81052,0.81052,0.81013,0.81016,0
2017/09/08,15:25:00,0.81016,0.81025,0.80979,0.80987,0
2017/09/08,15:26:00,0.80987,0.81002,0.80985,0.81000,0
2017/09/08,15:27:00,0.81001,0.81003,0.80981,0.80981,0
2017/09/08,15:28:00,0.80981,0.81001,0.80981,0.80997,0
2017/09/08,15:29:00,0.80997,0.81022,0.80996,0.81016,0
2017/09/08,15:30:00,0.81015,0.81021,0.81008,0.81009,0
2017/09/08,15:31:00,0.81008,0.81021,0.81000,0.81001,0
2017/09/08,15:32:00,0.81002,0.81040,0.81001,0.81030,0
2017/09/08,15:33:00,0.81031,0.81054,0.81019,0.81031,0
2017/09/08,15:34:00,0.81029,0.81029,0.80997,0.81007,0
2017/09/08,15:35:00,0.81008,0.81033,0.81003,0.81021,0
2017/09/08,15:36:00,0.81021,0.81021,0.81002,0.81004,0
2017/09/08,15:37:00,0.81004,0.81017,0.81002,0.81007,0
2017/09/08,15:38:00,0.81007,0.81022,0.81007,0.81020,0
2017/09/08,15:39:00,0.81019,0.81020,0.80972,0.80973,0
2017/09/08,15:40:00,0.80973,0.80980,0.80955,0.80979,0
2017/09/08,15:41:00,0.80979,0.80996,0.80977,0.80988,0
2017/09/08,15:42:00,0.80987,0.81009,0.80985,0.81000,0
2017/09/08,15:43:00,0.81000,0.81024,0.80996,0.81017,0
2017/09/08,15:44:00,0.81017,0.81028,0.81014,0.81021,0
2017/09/08,15:45:00,0.81022,0.81036,0.81021,0.81031,0
2017/09/08,15:46:00,0.81032,0.81033,0.81012,0.81024,0
2017/09/08,15:47:00,0.81023,0.81033,0.81017,0.81025,0
2017/09/08,15:48:00,0.81026,0.81045,0.81024,0.81035,0
2017/09/08,15:49:00,0.81034,0.81035,0.81005,0.81011,0
2017/09/08,15:50:00,0.81012,0.81013,0.80995,0.81009,0
2017/09/08,15:51:00,0.81008,0.81029,0.80995,0.81029,0
2017/09/08,15:52:00,0.81028,0.81040,0.81011,0.81016,0
2017/09/08,15:53:00,0.81015,0.81028,0.81012,0.81025,0
2017/09/08,15:54:00,0.81025,0.81032,0.80991,0.81004,0
2017/09/08,15:55:00,0.81004,0.81025,0.81004,0.81012,0
2017/09/08,15:56:00,0.81012,0.81012,0.80977,0.80991,0
2017/09/08,15:57:00,0.80989,0.80998,0.80984,0.80991,0
2017/09/08,15:58:00,0.80990,0.81022,0.80987,0.81017,0
2017/09/08,15:59:00,0.81017,0.81028,0.81009,0.81016,0
2017/09/08,16:00:00,0.81015,0.81037,0.81011,0.81026,0
2017/09/08,16:01:00,0.81025,0.81027,0.80989,0.81023,0
2017/09/08,16:02:00,0.81023,0.81054,0.81018,0.81045,0
2017/09/08,16:03:00,0.81043,0.81058,0.81038,0.81055,0
2017/09/08,16:04:00,0.81055,0.81070,0.81015,0.81015,0
2017/09/08,16:05:00,0.81013,0.81024,0.81012,0.81014,0
2017/09/08,16:06:00,0.81013,0.81030,0.80996,0.81000,0
2017/09/08,16:07:00,0.80999,0.81038,0.80996,0.81031,0
2017/09/08,16:08:00,0.81033,0.81057,0.81031,0.81047,0
2017/09/08,16:09:00,0.81048,0.81054,0.81017,0.81030,0
2017/09/08,16:10:00,0.81029,0.81032,0.81000,0.81000,0
2017/09/08,16:11:00,0.81001,0.81016,0.80994,0.81016,0
2017/09/08,16:12:00,0.81015,0.81035,0.81011,0.81034,0
2017/09/08,16:13:00,0.81033,0.81036,0.81002,0.81004,0
2017/09/08,16:14:00,0.81004,0.81007,0.80977,0.80981,0
2017/09/08,16:15:00,0.80982,0.80982,0.80953,0.80962,0
2017/09/08,16:16:00,0.80961,0.80969,0.80938,0.80942,0
2017/09/08,16:17:00,0.80942,0.80951,0.80910,0.80911,0
2017/09/08,16:18:00,0.80911,0.80919,0.80904,0.80912,0
2017/09/08,16:19:00,0.80911,0.80924,0.80911,0.80922,0
2017/09/08,16:20:00,0.80922,0.80941,0.80917,0.80917,0
2017/09/08,16:21:00,0.80917,0.80924,0.80906,0.80906,0
2017/09/08,16:22:00,0.80907,0.80920,0.80900,0.80915,0
2017/09/08,16:23:00,0.80916,0.80921,0.80897,0.80897,0
2017/09/08,16:24:00,0.80897,0.80903,0.80892,0.80892,0
2017/09/08,16:25:00,0.80892,0.80906,0.80892,0.80894,0
2017/09/08,16:26:00,0.80894,0.80894,0.80872,0.80872,0
2017/09/08,16:27:00,0.80872,0.80885,0.80866,0.80881,0
2017/09/08,16:28:00,0.80882,0.80900,0.80881,0.80900,0
2017/09/08,16:29:00,0.80899,0.80916,0.80893,0.80916,0
2017/09/08,16:30:00,0.80916,0.80917,0.80912,0.80916,0
2017/09/08,16:31:00,0.80917,0.80924,0.80910,0.80911,0
2017/09/08,16:32:00,0.80911,0.80915,0.80882,0.80882,0
2017/09/08,16:33:00,0.80886,0.80889,0.80871,0.80875,0
2017/09/08,16:34:00,0.80876,0.80892,0.80869,0.80874,0
2017/09/08,16:35:00,0.80875,0.80877,0.80836,0.80839,0
2017/09/08,16:36:00,0.80839,0.80853,0.80825,0.80851,0
2017/09/08,16:37:00,0.80852,0.80873,0.80849,0.80872,0
2017/09/08,16:38:00,0.80872,0.80873,0.80855,0.80855,0
2017/09/08,16:39:00,0.80855,0.80874,0.80855,0.80873,0
2017/09/08,16:40:00,0.80872,0.80880,0.80864,0.80875,0
2017/09/08,16:41:00,0.80874,0.80878,0.80860,0.80872,0
2017/09/08,16:42:00,0.80872,0.80884,0.80872,0.80878,0
2017/09/08,16:43:00,0.80877,0.80893,0.80877,0.80892,0
2017/09/08,16:44:00,0.80891,0.80907,0.80885,0.80907,0
2017/09/08,16:45:00,0.80907,0.80930,0.80907,0.80930,0
2017/09/08,16:46:00,0.80930,0.80943,0.80924,0.80939,0
2017/09/08,16:47:00,0.80939,0.80954,0.80930,0.80948,0
2017/09/08,16:48:00,0.80949,0.80949,0.80938,0.80944,0
2017/09/08,16:49:00,0.80945,0.80946,0.80936,0.80945,0
2017/09/08,16:50:00,0.80945,0.80947,0.80931,0.80932,0
2017/09/08,16:51:00,0.80932,0.80932,0.80922,0.80925,0
2017/09/08,16:52:00,0.80925,0.80931,0.80920,0.80922,0
2017/09/08,16:53:00,0.80922,0.80924,0.80892,0.80892,0
2017/09/08,16:54:00,0.80892,0.80902,0.80888,0.80902,0
2017/09/08,16:55:00,0.80902,0.80902,0.80892,0.80899,0
2017/09/08,16:56:00,0.80899,0.80925,0.80899,0.80922,0
2017/09/08,16:57:00,0.80922,0.80923,0.80912,0.80913,0
2017/09/08,16:58:00,0.80913,0.80915,0.80912,0.80912,0
2017/09/08,16:59:00,0.80912,0.80912,0.80896,0.80899,0
2017/09/08,17:00:00,0.80899,0.80901,0.80880,0.80880,0
2017/09/08,17:01:00,0.80880,0.80902,0.80880,0.80899,0
2017/09/08,17:02:00,0.80901,0.80911,0.80897,0.80909,0
2017/09/08,17:03:00,0.80910,0.80924,0.80907,0.80924,0
2017/09/08,17:04:00,0.80924,0.80936,0.80916,0.80932,0
2017/09/08,17:05:00,0.80932,0.80937,0.80916,0.80937,0
2017/09/08,17:06:00,0.80937,0.80947,0.80926,0.80927,0
2017/09/08,17:07:00,0.80927,0.80927,0.80914,0.80917,0
2017/09/08,17:08:00,0.80917,0.80917,0.80872,0.80879,0
2017/09/08,17:09:00,0.80879,0.80897,0.80864,0.80879,0
2017/09/08,17:10:00,0.80878,0.80880,0.80862,0.80864,0
2017/09/08,17:11:00,0.80863,0.80871,0.80852,0.80870,0
2017/09/08,17:12:00,0.80871,0.80887,0.80870,0.80875,0
2017/09/08,17:13:00,0.80875,0.80893,0.80874,0.80874,0
2017/09/08,17:14:00,0.80874,0.80887,0.80860,0.80881,0
2017/09/08,17:15:00,0.80880,0.80898,0.80865,0.80894,0
2017/09/08,17:16:00,0.80894,0.80903,0.80883,0.80885,0
2017/09/08,17:17:00,0.80885,0.80907,0.80880,0.80896,0
2017/09/08,17:18:00,0.80896,0.80905,0.80895,0.80905,0
2017/09/08,17:19:00,0.80906,0.80922,0.80905,0.80920,0
2017/09/08,17:20:00,0.80919,0.80919,0.80894,0.80898,0
2017/09/08,17:21:00,0.80898,0.80922,0.80897,0.80912,0
2017/09/08,17:22:00,0.80912,0.80912,0.80892,0.80893,0
2017/09/08,17:23:00,0.80891,0.80917,0.80876,0.80913,0
2017/09/08,17:24:00,0.80913,0.80922,0.80905,0.80916,0
2017/09/08,17:25:00,0.80916,0.80949,0.80914,0.80930,0
2017/09/08,17:26:00,0.80930,0.80949,0.80926,0.80945,0
2017/09/08,17:27:00,0.80946,0.80951,0.80941,0.80945,0
2017/09/08,17:28:00,0.80943,0.80945,0.80936,0.80942,0
2017/09/08,17:29:00,0.80942,0.80950,0.80934,0.80950,0
2017/09/08,17:30:00,0.80949,0.80965,0.80946,0.80962,0
2017/09/08,17:31:00,0.80962,0.80962,0.80927,0.80930,0
2017/09/08,17:32:00,0.80930,0.80958,0.80930,0.80945,0
2017/09/08,17:33:00,0.80944,0.80974,0.80936,0.80974,0
2017/09/08,17:34:00,0.80973,0.80974,0.80952,0.80961,0
2017/09/08,17:35:00,0.80961,0.80964,0.80940,0.80963,0
2017/09/08,17:36:00,0.80962,0.80965,0.80946,0.80946,0
2017/09/08,17:37:00,0.80946,0.80952,0.80942,0.80942,0
2017/09/08,17:38:00,0.80943,0.80959,0.80943,0.80952,0
2017/09/08,17:39:00,0.80953,0.80953,0.80944,0.80951,0
2017/09/08,17:40:00,0.80952,0.80962,0.80942,0.80959,0
2017/09/08,17:41:00,0.80959,0.80970,0.80956,0.80956,0
2017/09/08,17:42:00,0.80956,0.80956,0.80947,0.80953,0
2017/09/08,17:43:00,0.80953,0.80955,0.80948,0.80955,0
2017/09/08,17:44:00,0.80955,0.80957,0.80953,0.80956,0
2017/09/08,17:45:00,0.80956,0.80962,0.80934,0.80938,0
2017/09/08,17:46:00,0.80938,0.80954,0.80935,0.80944,0
2017/09/08,17:47:00,0.80944,0.80982,0.80944,0.80981,0
2017/09/08,17:48:00,0.80983,0.81014,0.80973,0.80980,0
2017/09/08,17:49:00,0.80980,0.81002,0.80977,0.80989,0
2017/09/08,17:50:00,0.80990,0.80992,0.80978,0.80983,0
2017/09/08,17:51:00,0.80982,0.81007,0.80982,0.80999,0
2017/09/08,17:52:00,0.80998,0.81006,0.80995,0.81005,0
2017/09/08,17:53:00,0.81005,0.81013,0.81000,0.81007,0
2017/09/08,17:54:00,0.81007,0.81014,0.80997,0.81007,0
2017/09/08,17:55:00,0.81007,0.81013,0.80984,0.80997,0
2017/09/08,17:56:00,0.80998,0.81014,0.80994,0.81000,0
2017/09/08,17:57:00,0.81001,0.81012,0.80976,0.81007,0
2017/09/08,17:58:00,0.81007,0.81007,0.80996,0.81002,0
2017/09/08,17:59:00,0.81002,0.81015,0.81001,0.81012,0
2017/09/08,18:00:00,0.81012,0.81012,0.80994,0.81003,0
2017/09/08,18:01:00,0.81002,0.81003,0.80971,0.80974,0
2017/09/08,18:02:00,0.80973,0.80976,0.80955,0.80956,0
2017/09/08,18:03:00,0.80956,0.80964,0.80947,0.80950,0
2017/09/08,18:04:00,0.80950,0.80963,0.80949,0.80962,0
2017/09/08,18:05:00,0.80962,0.80963,0.80956,0.80959,0
2017/09/08,18:06:00,0.80958,0.80963,0.80954,0.80955,0
2017/09/08,18:07:00,0.80955,0.80960,0.80954,0.80954,0
2017/09/08,18:08:00,0.80955,0.80961,0.80954,0.80960,0
2017/09/08,18:09:00,0.80959,0.80961,0.80950,0.80951,0
2017/09/08,18:10:00,0.80952,0.80983,0.80949,0.80967,0
2017/09/08,18:11:00,0.80967,0.80986,0.80966,0.80985,0
2017/09/08,18:12:00,0.80985,0.80986,0.80980,0.80982,0
2017/09/08,18:13:00,0.80982,0.80983,0.80977,0.80982,0
2017/09/08,18:14:00,0.80982,0.81002,0.80982,0.80999,0
2017/09/08,18:15:00,0.80998,0.80999,0.80984,0.80991,0
2017/09/08,18:16:00,0.80992,0.80993,0.80980,0.80985,0
2017/09/08,18:17:00,0.80986,0.80998,0.80985,0.80991,0
2017/09/08,18:18:00,0.80992,0.80993,0.80984,0.80986,0
2017/09/08,18:19:00,0.80985,0.80985,0.80971,0.80973,0
2017/09/08,18:20:00,0.80973,0.80973,0.80969,0.80973,0
2017/09/08,18:21:00,0.80973,0.80975,0.80968,0.80972,0
2017/09/08,18:22:00,0.80972,0.80974,0.80966,0.80972,0
2017/09/08,18:23:00,0.80971,0.80982,0.80970,0.80981,0
2017/09/08,18:24:00,0.80980,0.80984,0.80977,0.80983,0
2017/09/08,18:25:00,0.80983,0.80983,0.80980,0.80982,0
2017/09/08,18:26:00,0.80981,0.80993,0.80979,0.80992,0
2017/09/08,18:27:00,0.80991,0.80993,0.80986,0.80992,0
2017/09/08,18:28:00,0.80991,0.80993,0.80985,0.80987,0
2017/09/08,18:29:00,0.80986,0.80993,0.80986,0.80992,0
2017/09/08,18:30:00,0.80990,0.80990,0.80971,0.80979,0
2017/09/08,18:31:00,0.80978,0.80978,0.80964,0.80964,0
2017/09/08,18:32:00,0.80964,0.80969,0.80964,0.80968,0
2017/09/08,18:33:00,0.80968,0.80968,0.80966,0.80966,0
2017/09/08,18:34:00,0.80967,0.80967,0.80965,0.80966,0
2017/09/08,18:35:00,0.80966,0.80966,0.80955,0.80955,0
2017/09/08,18:36:00,0.80956,0.80956,0.80932,0.80935,0
2017/09/08,18:37:00,0.80934,0.80941,0.80934,0.80937,0
2017/09/08,18:38:00,0.80936,0.80939,0.80929,0.80930,0
2017/09/08,18:39:00,0.80929,0.80933,0.80923,0.80931,0
2017/09/08,18:40:00,0.80931,0.80931,0.80926,0.80926,0
2017/09/08,18:41:00,0.80926,0.80930,0.80924,0.80929,0
2017/09/08,18:42:00,0.80930,0.80931,0.80930,0.80930,0
2017/09/08,18:43:00,0.80931,0.80932,0.80912,0.80912,0
2017/09/08,18:44:00,0.80913,0.80914,0.80912,0.80914,0
2017/09/08,18:45:00,0.80915,0.80954,0.80914,0.80954,0
2017/09/08,18:46:00,0.80953,0.80958,0.80946,0.80956,0
2017/09/08,18:47:00,0.80955,0.80963,0.80953,0.80963,0
2017/09/08,18:48:00,0.80962,0.80964,0.80957,0.80962,0
2017/09/08,18:49:00,0.80963,0.80963,0.80957,0.80963,0
2017/09/08,18:50:00,0.80964,0.80964,0.80957,0.80964,0
2017/09/08,18:51:00,0.80963,0.80964,0.80957,0.80963,0
2017/09/08,18:52:00,0.80963,0.80963,0.80951,0.80952,0
2017/09/08,18:53:00,0.80952,0.80955,0.80952,0.80953,0
2017/09/08,18:54:00,0.80952,0.80952,0.80926,0.80927,0
2017/09/08,18:55:00,0.80927,0.80933,0.80914,0.80916,0
2017/09/08,18:56:00,0.80916,0.80930,0.80916,0.80927,0
2017/09/08,18:57:00,0.80927,0.80931,0.80919,0.80920,0
2017/09/08,18:58:00,0.80921,0.80921,0.80902,0.80910,0
2017/09/08,18:59:00,0.80911,0.80912,0.80904,0.80906,0
2017/09/08,19:00:00,0.80906,0.80923,0.80905,0.80920,0
2017/09/08,19:01:00,0.80921,0.80924,0.80912,0.80921,0
2017/09/08,19:02:00,0.80920,0.80924,0.80920,0.80922,0
2017/09/08,19:03:00,0.80923,0.80934,0.80923,0.80933,0
2017/09/08,19:04:00,0.80932,0.80934,0.80929,0.80932,0
2017/09/08,19:05:00,0.80932,0.80943,0.80932,0.80942,0
2017/09/08,19:06:00,0.80943,0.80964,0.80939,0.80960,0
2017/09/08,19:07:00,0.80960,0.80964,0.80958,0.80963,0
2017/09/08,19:08:00,0.80964,0.80964,0.80957,0.80962,0
2017/09/08,19:09:00,0.80963,0.80965,0.80958,0.80964,0
2017/09/08,19:10:00,0.80964,0.80964,0.80959,0.80962,0
2017/09/08,19:11:00,0.80962,0.80988,0.80962,0.80977,0
2017/09/08,19:12:00,0.80977,0.80992,0.80977,0.80987,0
2017/09/08,19:13:00,0.80988,0.81004,0.80985,0.81003,0
2017/09/08,19:14:00,0.81004,0.81014,0.81000,0.81004,0
2017/09/08,19:15:00,0.81003,0.81011,0.81003,0.81008,0
2017/09/08,19:16:00,0.81008,0.81008,0.81004,0.81007,0
2017/09/08,19:17:00,0.81007,0.81021,0.81005,0.81017,0
2017/09/08,19:18:00,0.81017,0.81038,0.81016,0.81036,0
2017/09/08,19:19:00,0.81035,0.81037,0.81035,0.81037,0
2017/09/08,19:20:00,0.81036,0.81043,0.81027,0.81037,0
2017/09/08,19:21:00,0.81037,0.81041,0.81035,0.81037,0
2017/09/08,19:22:00,0.81037,0.81037,0.81036,0.81036,0
2017/09/08,19:23:00,0.81036,0.81037,0.81036,0.81036,0
2017/09/08,19:24:00,0.81036,0.81042,0.81012,0.81026,0
2017/09/08,19:25:00,0.81026,0.81026,0.81014,0.81014,0
2017/09/08,19:26:00,0.81014,0.81027,0.81014,0.81024,0
2017/09/08,19:27:00,0.81025,0.81035,0.81023,0.81034,0
2017/09/08,19:28:00,0.81034,0.81061,0.81034,0.81054,0
2017/09/08,19:29:00,0.81055,0.81067,0.81031,0.81056,0
2017/09/08,19:30:00,0.81056,0.81077,0.81053,0.81074,0
2017/09/08,19:31:00,0.81072,0.81086,0.81053,0.81078,0
2017/09/08,19:32:00,0.81077,0.81097,0.81056,0.81094,0
2017/09/08,19:33:00,0.81095,0.81095,0.81072,0.81076,0
2017/09/08,19:34:00,0.81075,0.81083,0.81065,0.81080,0
2017/09/08,19:35:00,0.81080,0.81080,0.81065,0.81067,0
2017/09/08,19:36:00,0.81067,0.81072,0.81064,0.81067,0
2017/09/08,19:37:00,0.81067,0.81077,0.81053,0.81067,0
2017/09/08,19:38:00,0.81067,0.81068,0.81050,0.81052,0
2017/09/08,19:39:00,0.81053,0.81066,0.81045,0.81063,0
2017/09/08,19:40:00,0.81064,0.81074,0.81059,0.81073,0
2017/09/08,19:41:00,0.81072,0.81074,0.81057,0.81057,0
2017/09/08,19:42:00,0.81057,0.81082,0.81057,0.81082,0
2017/09/08,19:43:00,0.81082,0.81092,0.81077,0.81092,0
2017/09/08,19:44:00,0.81092,0.81092,0.81080,0.81088,0
2017/09/08,19:45:00,0.81087,0.81105,0.81087,0.81096,0
2017/09/08,19:46:00,0.81096,0.81096,0.81081,0.81081,0
2017/09/08,19:47:00,0.81081,0.81082,0.81070,0.81071,0
2017/09/08,19:48:00,0.81071,0.81085,0.81071,0.81077,0
2017/09/08,19:49:00,0.81076,0.81077,0.81067,0.81073,0
2017/09/08,19:50:00,0.81073,0.81073,0.81066,0.81066,0
2017/09/08,19:51:00,0.81066,0.81073,0.81046,0.81047,0
2017/09/08,19:52:00,0.81046,0.81054,0.81046,0.81046,0
2017/09/08,19:53:00,0.81046,0.81046,0.81041,0.81043,0
2017/09/08,19:54:00,0.81043,0.81054,0.81043,0.81054,0
2017/09/08,19:55:00,0.81053,0.81083,0.81053,0.81062,0
2017/09/08,19:56:00,0.81062,0.81104,0.81061,0.81103,0
2017/09/08,19:57:00,0.81104,0.81121,0.81102,0.81120,0
2017/09/08,19:58:00,0.81121,0.81139,0.81118,0.81137,0
2017/09/08,19:59:00,0.81138,0.81140,0.81108,0.81112,0
2017/09/08,20:00:00,0.81112,0.81128,0.81101,0.81116,0
2017/09/08,20:01:00,0.81116,0.81119,0.81106,0.81116,0
2017/09/08,20:02:00,0.81116,0.81119,0.81106,0.81119,0
2017/09/08,20:03:00,0.81117,0.81134,0.81117,0.81126,0
2017/09/08,20:04:00,0.81126,0.81127,0.81117,0.81119,0
2017/09/08,20:05:00,0.81120,0.81137,0.81120,0.81126,0
2017/09/08,20:06:00,0.81125,0.81138,0.81122,0.81125,0
2017/09/08,20:07:00,0.81124,0.81126,0.81117,0.81118,0
2017/09/08,20:08:00,0.81118,0.81122,0.81114,0.81114,0
2017/09/08,20:09:00,0.81114,0.81117,0.81110,0.81114,0
2017/09/08,20:10:00,0.81115,0.81115,0.81106,0.81110,0
2017/09/08,20:11:00,0.81109,0.81110,0.81096,0.81104,0
2017/09/08,20:12:00,0.81103,0.81103,0.81084,0.81084,0
2017/09/08,20:13:00,0.81084,0.81084,0.81061,0.81062,0
2017/09/08,20:14:00,0.81062,0.81063,0.81032,0.81040,0
2017/09/08,20:15:00,0.81040,0.81065,0.81040,0.81063,0
2017/09/08,20:16:00,0.81063,0.81063,0.81045,0.81054,0
2017/09/08,20:17:00,0.81053,0.81065,0.81046,0.81056,0
2017/09/08,20:18:00,0.81056,0.81059,0.81055,0.81055,0
2017/09/08,20:19:00,0.81054,0.81054,0.81044,0.81050,0
2017/09/08,20:20:00,0.81048,0.81048,0.81041,0.81042,0
2017/09/08,20:21:00,0.81042,0.81048,0.81036,0.81037,0
2017/09/08,20:22:00,0.81036,0.81042,0.81034,0.81035,0
2017/09/08,20:23:00,0.81035,0.81035,0.81017,0.81022,0
2017/09/08,20:24:00,0.81022,0.81026,0.81016,0.81023,0
2017/09/08,20:25:00,0.81023,0.81031,0.81017,0.81031,0
2017/09/08,20:26:00,0.81030,0.81032,0.81025,0.81029,0
2017/09/08,20:27:00,0.81029,0.81046,0.81025,0.81043,0
2017/09/08,20:28:00,0.81042,0.81043,0.81025,0.81032,0
2017/09/08,20:29:00,0.81032,0.81034,0.81028,0.81034,0
2017/09/08,20:30:00,0.81033,0.81041,0.81029,0.81041,0
2017/09/08,20:31:00,0.81041,0.81054,0.81041,0.81052,0
2017/09/08,20:32:00,0.81052,0.81057,0.81052,0.81056,0
2017/09/08,20:33:00,0.81057,0.81064,0.81055,0.81062,0
2017/09/08,20:34:00,0.81063,0.81064,0.81055,0.81060,0
2017/09/08,20:35:00,0.81060,0.81060,0.81055,0.81056,0
2017/09/08,20:36:00,0.81056,0.81068,0.81056,0.81064,0
2017/09/08,20:37:00,0.81063,0.81067,0.81056,0.81057,0
2017/09/08,20:38:00,0.81057,0.81063,0.81057,0.81062,0
2017/09/08,20:39:00,0.81062,0.81075,0.81057,0.81064,0
2017/09/08,20:40:00,0.81063,0.81066,0.81062,0.81065,0
2017/09/08,20:41:00,0.81066,0.81067,0.81060,0.81067,0
2017/09/08,20:42:00,0.81066,0.81068,0.81066,0.81067,0
2017/09/08,20:43:00,0.81068,0.81068,0.81065,0.81065,0
2017/09/08,20:44:00,0.81066,0.81075,0.81066,0.81075,0
2017/09/08,20:45:00,0.81075,0.81075,0.81064,0.81075,0
2017/09/08,20:46:00,0.81075,0.81075,0.81064,0.81074,0
2017/09/08,20:47:00,0.81073,0.81078,0.81067,0.81068,0
2017/09/08,20:48:00,0.81067,0.81067,0.81062,0.81062,0
2017/09/08,20:49:00,0.81063,0.81068,0.81062,0.81062,0
2017/09/08,20:50:00,0.81062,0.81062,0.81055,0.81057,0
2017/09/08,20:51:00,0.81057,0.81066,0.81057,0.81062,0
2017/09/08,20:52:00,0.81062,0.81064,0.81056,0.81057,0
2017/09/08,20:53:00,0.81056,0.81056,0.81030,0.81037,0
2017/09/08,20:54:00,0.81037,0.81043,0.81032,0.81032,0
2017/09/08,20:55:00,0.81032,0.81032,0.81026,0.81032,0
2017/09/08,20:56:00,0.81031,0.81031,0.81014,0.81017,0
2017/09/08,20:57:00,0.81016,0.81017,0.81016,0.81016,0
2017/09/08,20:58:00,0.81017,0.81024,0.81013,0.81022,0
2017/09/08,20:59:00,0.81022,0.81028,0.81021,0.81028,0
2017/09/08,21:00:00,0.81027,0.81033,0.81025,0.81029,0
2017/09/08,21:01:00,0.81030,0.81035,0.81025,0.81031,0
2017/09/08,21:02:00,0.81030,0.81034,0.81026,0.81034,0
2017/09/08,21:03:00,0.81035,0.81047,0.81033,0.81037,0
2017/09/08,21:04:00,0.81036,0.81044,0.81036,0.81037,0
2017/09/08,21:05:00,0.81037,0.81042,0.81036,0.81037,0
2017/09/08,21:06:00,0.81037,0.81048,0.81037,0.81042,0
2017/09/08,21:07:00,0.81042,0.81053,0.81042,0.81047,0
2017/09/08,21:08:00,0.81047,0.81054,0.81047,0.81052,0
2017/09/08,21:09:00,0.81052,0.81064,0.81048,0.81060,0
2017/09/08,21:10:00,0.81058,0.81060,0.81052,0.81052,0
2017/09/08,21:11:00,0.81053,0.81053,0.81045,0.81047,0
2017/09/08,21:12:00,0.81047,0.81050,0.81047,0.81050,0
2017/09/08,21:13:00,0.81051,0.81051,0.81046,0.81047,0
2017/09/08,21:14:00,0.81048,0.81066,0.81047,0.81066,0
2017/09/08,21:15:00,0.81066,0.81067,0.81045,0.81046,0
2017/09/08,21:16:00,0.81046,0.81047,0.81036,0.81036,0
2017/09/08,21:17:00,0.81036,0.81045,0.81023,0.81045,0
2017/09/08,21:18:00,0.81046,0.81055,0.81046,0.81055,0
2017/09/08,21:19:00,0.81054,0.81065,0.81052,0.81055,0
2017/09/08,21:20:00,0.81056,0.81056,0.81032,0.81036,0
2017/09/08,21:21:00,0.81040,0.81055,0.81035,0.81049,0
2017/09/08,21:22:00,0.81049,0.81052,0.81034,0.81034,0
2017/09/08,21:23:00,0.81034,0.81047,0.81031,0.81042,0
2017/09/08,21:24:00,0.81042,0.81047,0.81042,0.81044,0
2017/09/08,21:25:00,0.81044,0.81048,0.81043,0.81047,0
2017/09/08,21:26:00,0.81048,0.81056,0.81046,0.81055,0
2017/09/08,21:27:00,0.81055,0.81055,0.81035,0.81036,0
2017/09/08,21:28:00,0.81036,0.81045,0.81028,0.81031,0
2017/09/08,21:29:00,0.81031,0.81032,0.81023,0.81025,0
2017/09/08,21:30:00,0.81024,0.81033,0.81017,0.81025,0
2017/09/08,21:31:00,0.81024,0.81025,0.80970,0.80971,0
2017/09/08,21:32:00,0.80971,0.81002,0.80971,0.80997,0
2017/09/08,21:33:00,0.80996,0.81015,0.80991,0.81012,0
2017/09/08,21:34:00,0.81010,0.81012,0.80975,0.80982,0
2017/09/08,21:35:00,0.80982,0.80992,0.80970,0.80984,0
2017/09/08,21:36:00,0.80985,0.80986,0.80970,0.80971,0
2017/09/08,21:37:00,0.80971,0.80972,0.80950,0.80964,0
2017/09/08,21:38:00,0.80964,0.80972,0.80957,0.80957,0
2017/09/08,21:39:00,0.80956,0.80960,0.80946,0.80947,0
2017/09/08,21:40:00,0.80948,0.80957,0.80941,0.80942,0
2017/09/08,21:41:00,0.80942,0.80942,0.80927,0.80929,0
2017/09/08,21:42:00,0.80932,0.80934,0.80917,0.80934,0
2017/09/08,21:43:00,0.80934,0.80943,0.80925,0.80926,0
2017/09/08,21:44:00,0.80925,0.80932,0.80921,0.80921,0
2017/09/08,21:45:00,0.80921,0.80944,0.80920,0.80943,0
2017/09/08,21:46:00,0.80945,0.80958,0.80936,0.80936,0
2017/09/08,21:47:00,0.80936,0.80948,0.80932,0.80934,0
2017/09/08,21:48:00,0.80933,0.80946,0.80933,0.80944,0
2017/09/08,21:49:00,0.80944,0.80946,0.80925,0.80926,0
2017/09/08,21:50:00,0.80926,0.80927,0.80900,0.80908,0
2017/09/08,21:51:00,0.80906,0.80910,0.80880,0.80892,0
2017/09/08,21:52:00,0.80892,0.80896,0.80864,0.80871,0
2017/09/08,21:53:00,0.80870,0.80902,0.80870,0.80900,0
2017/09/08,21:54:00,0.80901,0.80906,0.80871,0.80872,0
2017/09/08,21:55:00,0.80873,0.80901,0.80873,0.80897,0
2017/09/08,21:56:00,0.80896,0.80907,0.80892,0.80905,0
2017/09/08,21:57:00,0.80905,0.80915,0.80895,0.80911,0
2017/09/08,21:58:00,0.80910,0.80915,0.80898,0.80901,0
2017/09/08,21:59:00,0.80902,0.80917,0.80902,0.80913,0
2017/09/08,22:00:00,0.80914,0.80920,0.80903,0.80915,0
2017/09/08,22:01:00,0.80916,0.80925,0.80912,0.80912,0
2017/09/08,22:02:00,0.80911,0.80914,0.80908,0.80912,0
2017/09/08,22:03:00,0.80912,0.80913,0.80905,0.80905,0
2017/09/08,22:04:00,0.80905,0.80905,0.80895,0.80895,0
2017/09/08,22:05:00,0.80895,0.80906,0.80887,0.80903,0
2017/09/08,22:06:00,0.80903,0.80921,0.80895,0.80920,0
2017/09/08,22:07:00,0.80920,0.80921,0.80897,0.80898,0
2017/09/08,22:08:00,0.80897,0.80901,0.80888,0.80891,0
2017/09/08,22:09:00,0.80891,0.80902,0.80885,0.80901,0
2017/09/08,22:10:00,0.80900,0.80905,0.80897,0.80904,0
2017/09/08,22:11:00,0.80905,0.80923,0.80896,0.80922,0
2017/09/08,22:12:00,0.80920,0.80920,0.80895,0.80895,0
2017/09/08,22:13:00,0.80895,0.80929,0.80891,0.80927,0
2017/09/08,22:14:00,0.80926,0.80926,0.80908,0.80913,0
2017/09/08,22:15:00,0.80913,0.80916,0.80905,0.80905,0
2017/09/08,22:16:00,0.80905,0.80906,0.80895,0.80896,0
2017/09/08,22:17:00,0.80895,0.80917,0.80895,0.80917,0
2017/09/08,22:18:00,0.80915,0.80915,0.80906,0.80906,0
2017/09/08,22:19:00,0.80906,0.80915,0.80905,0.80911,0
2017/09/08,22:20:00,0.80910,0.80910,0.80894,0.80896,0
2017/09/08,22:21:00,0.80897,0.80903,0.80896,0.80900,0
2017/09/08,22:22:00,0.80899,0.80908,0.80896,0.80907,0
2017/09/08,22:23:00,0.80908,0.80925,0.80907,0.80925,0
2017/09/08,22:24:00,0.80925,0.80925,0.80909,0.80913,0
2017/09/08,22:25:00,0.80912,0.80914,0.80903,0.80907,0
2017/09/08,22:26:00,0.80907,0.80912,0.80905,0.80905,0
2017/09/08,22:27:00,0.80905,0.80906,0.80892,0.80893,0
2017/09/08,22:28:00,0.80893,0.80896,0.80883,0.80896,0
2017/09/08,22:29:00,0.80896,0.80901,0.80892,0.80899,0
2017/09/08,22:30:00,0.80898,0.80902,0.80895,0.80896,0
2017/09/08,22:31:00,0.80896,0.80897,0.80883,0.80884,0
2017/09/08,22:32:00,0.80885,0.80892,0.80884,0.80884,0
2017/09/08,22:33:00,0.80881,0.80892,0.80881,0.80887,0
2017/09/08,22:34:00,0.80887,0.80897,0.80885,0.80897,0
2017/09/08,22:35:00,0.80896,0.80897,0.80879,0.80887,0
2017/09/08,22:36:00,0.80887,0.80887,0.80875,0.80883,0
2017/09/08,22:37:00,0.80884,0.80884,0.80852,0.80853,0
2017/09/08,22:38:00,0.80854,0.80856,0.80847,0.80852,0
2017/09/08,22:39:00,0.80852,0.80862,0.80847,0.80856,0
2017/09/08,22:40:00,0.80856,0.80874,0.80854,0.80873,0
2017/09/08,22:41:00,0.80872,0.80877,0.80856,0.80861,0
2017/09/08,22:42:00,0.80862,0.80863,0.80860,0.80862,0
2017/09/08,22:43:00,0.80862,0.80863,0.80855,0.80857,0
2017/09/08,22:44:00,0.80856,0.80862,0.80854,0.80856,0
2017/09/08,22:45:00,0.80855,0.80863,0.80853,0.80861,0
2017/09/08,22:46:00,0.80860,0.80862,0.80855,0.80856,0
2017/09/08,22:47:00,0.80855,0.80856,0.80810,0.80810,0
2017/09/08,22:48:00,0.80810,0.80811,0.80755,0.80770,0
2017/09/08,22:49:00,0.80769,0.80785,0.80752,0.80762,0
2017/09/08,22:50:00,0.80761,0.80771,0.80740,0.80753,0
2017/09/08,22:51:00,0.80753,0.80773,0.80751,0.80772,0
2017/09/08,22:52:00,0.80771,0.80776,0.80762,0.80775,0
2017/09/08,22:53:00,0.80775,0.80791,0.80774,0.80788,0
2017/09/08,22:54:00,0.80789,0.80791,0.80758,0.80765,0
2017/09/08,22:55:00,0.80766,0.80785,0.80765,0.80775,0
2017/09/08,22:56:00,0.80776,0.80782,0.80765,0.80774,0
2017/09/08,22:57:00,0.80774,0.80775,0.80767,0.80769,0
2017/09/08,22:58:00,0.80769,0.80770,0.80755,0.80755,0
2017/09/08,22:59:00,0.80755,0.80772,0.80754,0.80769,0
2017/09/08,23:00:00,0.80770,0.80770,0.80734,0.80754,0
2017/09/08,23:01:00,0.80753,0.80761,0.80716,0.80744,0
2017/09/08,23:02:00,0.80740,0.80745,0.80707,0.80716,0
2017/09/08,23:03:00,0.80716,0.80748,0.80716,0.80748,0
2017/09/08,23:04:00,0.80747,0.80757,0.80726,0.80742,0
2017/09/08,23:05:00,0.80742,0.80755,0.80730,0.80739,0
2017/09/08,23:06:00,0.80738,0.80745,0.80734,0.80741,0
2017/09/08,23:07:00,0.80741,0.80766,0.80741,0.80756,0
2017/09/08,23:08:00,0.80756,0.80763,0.80751,0.80751,0
2017/09/08,23:09:00,0.80751,0.80757,0.80745,0.80752,0
2017/09/08,23:10:00,0.80753,0.80763,0.80747,0.80762,0
2017/09/08,23:11:00,0.80763,0.80764,0.80753,0.80762,0
2017/09/08,23:12:00,0.80762,0.80767,0.80745,0.80752,0
2017/09/08,23:13:00,0.80752,0.80766,0.80751,0.80766,0
2017/09/08,23:14:00,0.80766,0.80772,0.80754,0.80767,0
2017/09/08,23:15:00,0.80766,0.80767,0.80732,0.80734,0
2017/09/08,23:16:00,0.80734,0.80755,0.80720,0.80755,0
2017/09/08,23:17:00,0.80755,0.80776,0.80746,0.80776,0
2017/09/08,23:18:00,0.80777,0.80781,0.80753,0.80754,0
2017/09/08,23:19:00,0.80754,0.80777,0.80754,0.80766,0
2017/09/08,23:20:00,0.80766,0.80769,0.80746,0.80765,0
2017/09/08,23:21:00,0.80764,0.80790,0.80762,0.80769,0
2017/09/08,23:22:00,0.80768,0.80788,0.80764,0.80783,0
2017/09/08,23:23:00,0.80783,0.80785,0.80756,0.80756,0
2017/09/08,23:24:00,0.80756,0.80761,0.80745,0.80757,0
2017/09/08,23:25:00,0.80758,0.80763,0.80755,0.80761,0
2017/09/08,23:26:00,0.80762,0.80778,0.80759,0.80762,0
2017/09/08,23:27:00,0.80762,0.80764,0.80747,0.80763,0
2017/09/08,23:28:00,0.80763,0.80772,0.80762,0.80771,0
2017/09/08,23:29:00,0.80771,0.80772,0.80708,0.80720,0
2017/09/08,23:30:00,0.80722,0.80724,0.80700,0.80710,0
2017/09/08,23:31:00,0.80709,0.80713,0.80685,0.80692,0
2017/09/08,23:32:00,0.80692,0.80705,0.80671,0.80671,0
2017/09/08,23:33:00,0.80670,0.80700,0.80664,0.80697,0
2017/09/08,23:34:00,0.80694,0.80702,0.80685,0.80685,0
2017/09/08,23:35:00,0.80684,0.80689,0.80655,0.80660,0
2017/09/08,23:36:00,0.80661,0.80687,0.80661,0.80682,0
2017/09/08,23:37:00,0.80681,0.80683,0.80660,0.80664,0
2017/09/08,23:38:00,0.80665,0.80681,0.80665,0.80665,0
2017/09/08,23:39:00,0.80665,0.80696,0.80665,0.80695,0
2017/09/08,23:40:00,0.80695,0.80695,0.80670,0.80675,0
2017/09/08,23:41:00,0.80674,0.80691,0.80673,0.80676,0
2017/09/08,23:42:00,0.80675,0.80686,0.80665,0.80674,0
2017/09/08,23:43:00,0.80672,0.80674,0.80651,0.80668,0
2017/09/08,23:44:00,0.80669,0.80669,0.80635,0.80636,0
2017/09/08,23:45:00,0.80636,0.80650,0.80630,0.80640,0
2017/09/08,23:46:00,0.80641,0.80641,0.80624,0.80627,0
2017/09/08,23:47:00,0.80627,0.80631,0.80602,0.80615,0
2017/09/08,23:48:00,0.80614,0.80616,0.80604,0.80610,0
2017/09/08,23:49:00,0.80609,0.80622,0.80604,0.80622,0
2017/09/08,23:50:00,0.80621,0.80622,0.80599,0.80605,0
2017/09/08,23:51:00,0.80606,0.80624,0.80605,0.80619,0
2017/09/08,23:52:00,0.80620,0.80643,0.80619,0.80632,0
2017/09/08,23:53:00,0.80631,0.80637,0.80621,0.80637,0
2017/09/08,23:54:00,0.80637,0.80647,0.80636,0.80640,0
2017/09/08,23:55:00,0.80639,0.80645,0.80635,0.80643,0
2017/09/08,23:56:00,0.80642,0.80651,0.80634,0.80636,0
2017/09/08,23:57:00,0.80635,0.80642,0.80604,0.80604,0
2017/09/08,23:58:00,0.80604,0.80634,0.80596,0.80623,0
2017/09/08,23:59:00,0.80623,0.80636,0.80617,0.80630,0
2017/09/09,00:00:00,0.80629,0.80630,0.80609,0.80625,0
2017/09/09,00:01:00,0.80624,0.80665,0.80621,0.80665,0
2017/09/09,00:02:00,0.80665,0.80667,0.80642,0.80659,0
2017/09/09,00:03:00,0.80659,0.80671,0.80649,0.80661,0
2017/09/09,00:04:00,0.80661,0.80676,0.80654,0.80676,0
2017/09/09,00:05:00,0.80676,0.80691,0.80660,0.80660,0
2017/09/09,00:06:00,0.80660,0.80665,0.80649,0.80650,0
2017/09/09,00:07:00,0.80650,0.80650,0.80635,0.80644,0
2017/09/09,00:08:00,0.80642,0.80645,0.80637,0.80637,0
2017/09/09,00:09:00,0.80636,0.80657,0.80636,0.80649,0
2017/09/09,00:10:00,0.80649,0.80649,0.80634,0.80637,0
2017/09/09,00:11:00,0.80637,0.80657,0.80633,0.80651,0
2017/09/09,00:12:00,0.80651,0.80672,0.80644,0.80666,0
2017/09/09,00:13:00,0.80666,0.80678,0.80666,0.80675,0
2017/09/09,00:14:00,0.80675,0.80677,0.80669,0.80673,0
2017/09/09,00:15:00,0.80672,0.80672,0.80651,0.80652,0
2017/09/09,00:16:00,0.80652,0.80675,0.80652,0.80661,0
2017/09/09,00:17:00,0.80661,0.80663,0.80644,0.80653,0
2017/09/09,00:18:00,0.80654,0.80682,0.80653,0.80677,0
2017/09/09,00:19:00,0.80676,0.80686,0.80673,0.80681,0
2017/09/09,00:20:00,0.80681,0.80681,0.80674,0.80675,0
2017/09/09,00:21:00,0.80675,0.80675,0.80661,0.80664,0
2017/09/09,00:22:00,0.80664,0.80675,0.80664,0.80672,0
2017/09/09,00:23:00,0.80672,0.80689,0.80672,0.80684,0
2017/09/09,00:24:00,0.80684,0.80687,0.80673,0.80674,0
2017/09/09,00:25:00,0.80673,0.80674,0.80659,0.80664,0
2017/09/09,00:26:00,0.80664,0.80670,0.80650,0.80657,0
2017/09/09,00:27:00,0.80656,0.80662,0.80654,0.80655,0
2017/09/09,00:28:00,0.80655,0.80662,0.80640,0.80659,0
2017/09/09,00:29:00,0.80661,0.80663,0.80654,0.80657,0
2017/09/09,00:30:00,0.80657,0.80663,0.80644,0.80653,0
2017/09/09,00:31:00,0.80654,0.80665,0.80645,0.80651,0
2017/09/09,00:32:00,0.80652,0.80652,0.80637,0.80638,0
2017/09/09,00:33:00,0.80637,0.80637,0.80625,0.80633,0
2017/09/09,00:34:00,0.80632,0.80634,0.80628,0.80631,0
2017/09/09,00:35:00,0.80631,0.80633,0.80629,0.80630,0
2017/09/09,00:36:00,0.80630,0.80657,0.80630,0.80657,0
2017/09/09,00:37:00,0.80657,0.80673,0.80647,0.80673,0
2017/09/09,00:38:00,0.80673,0.80678,0.80672,0.80676,0
2017/09/09,00:39:00,0.80675,0.80677,0.80665,0.80667,0
2017/09/09,00:40:00,0.80667,0.80668,0.80655,0.80657,0
2017/09/09,00:41:00,0.80657,0.80658,0.80638,0.80642,0
2017/09/09,00:42:00,0.80642,0.80642,0.80620,0.80625,0
2017/09/09,00:43:00,0.80626,0.80671,0.80622,0.80666,0
2017/09/09,00:44:00,0.80666,0.80669,0.80661,0.80663,0
2017/09/09,00:45:00,0.80663,0.80681,0.80663,0.80679,0
2017/09/09,00:46:00,0.80680,0.80682,0.80675,0.80676,0
2017/09/09,00:47:00,0.80676,0.80686,0.80676,0.80683,0
2017/09/09,00:48:00,0.80684,0.80689,0.80668,0.80676,0
2017/09/09,00:49:00,0.80675,0.80676,0.80672,0.80674,0
2017/09/09,00:50:00,0.80673,0.80674,0.80665,0.80671,0
2017/09/09,00:51:00,0.80671,0.80677,0.80671,0.80676,0
2017/09/09,00:52:00,0.80677,0.80678,0.80665,0.80672,0
2017/09/09,00:53:00,0.80671,0.80705,0.80671,0.80694,0
2017/09/09,00:54:00,0.80693,0.80693,0.80686,0.80692,0
2017/09/09,00:55:00,0.80692,0.80707,0.80692,0.80697,0
2017/09/09,00:56:00,0.80697,0.80707,0.80693,0.80696,0
2017/09/09,00:57:00,0.80697,0.80699,0.80695,0.80697,0
2017/09/09,00:58:00,0.80698,0.80717,0.80695,0.80705,0
2017/09/09,00:59:00,0.80704,0.80729,0.80704,0.80722,0
2017/09/09,01:00:00,0.80723,0.80724,0.80695,0.80695,0
2017/09/09,01:01:00,0.80695,0.80706,0.80695,0.80701,0
2017/09/09,01:02:00,0.80701,0.80704,0.80697,0.80702,0
2017/09/09,01:03:00,0.80702,0.80717,0.80702,0.80706,0
2017/09/09,01:04:00,0.80706,0.80706,0.80699,0.80699,0
2017/09/09,01:05:00,0.80699,0.80726,0.80694,0.80722,0
2017/09/09,01:06:00,0.80722,0.80722,0.80692,0.80695,0
2017/09/09,01:07:00,0.80695,0.80706,0.80693,0.80706,0
2017/09/09,01:08:00,0.80706,0.80708,0.80701,0.80704,0
2017/09/09,01:09:00,0.80705,0.80714,0.80698,0.80714,0
2017/09/09,01:10:00,0.80714,0.80714,0.80699,0.80707,0
2017/09/09,01:11:00,0.80706,0.80707,0.80692,0.80693,0
2017/09/09,01:12:00,0.80692,0.80692,0.80666,0.80676,0
2017/09/09,01:13:00,0.80676,0.80687,0.80676,0.80686,0
2017/09/09,01:14:00,0.80686,0.80694,0.80678,0.80678,0
2017/09/09,01:15:00,0.80678,0.80684,0.80675,0.80681,0
2017/09/09,01:16:00,0.80681,0.80682,0.80676,0.80682,0
2017/09/09,01:17:00,0.80681,0.80681,0.80673,0.80675,0
2017/09/09,01:18:00,0.80674,0.80677,0.80666,0.80677,0
2017/09/09,01:19:00,0.80677,0.80694,0.80677,0.80682,0
2017/09/09,01:20:00,0.80682,0.80684,0.80670,0.80683,0
2017/09/09,01:21:00,0.80684,0.80686,0.80670,0.80672,0
2017/09/09,01:22:00,0.80672,0.80682,0.80668,0.80682,0
2017/09/09,01:23:00,0.80683,0.80696,0.80683,0.80693,0
2017/09/09,01:24:00,0.80692,0.80695,0.80673,0.80676,0
2017/09/09,01:25:00,0.80675,0.80683,0.80673,0.80673,0
2017/09/09,01:26:00,0.80674,0.80675,0.80665,0.80673,0
2017/09/09,01:27:00,0.80673,0.80684,0.80673,0.80682,0
2017/09/09,01:28:00,0.80681,0.80690,0.80680,0.80683,0
2017/09/09,01:29:00,0.80683,0.80683,0.80671,0.80675,0
2017/09/09,01:30:00,0.80676,0.80686,0.80676,0.80680,0
2017/09/09,01:31:00,0.80681,0.80688,0.80681,0.80688,0
2017/09/09,01:32:00,0.80688,0.80694,0.80681,0.80682,0
2017/09/09,01:33:00,0.80682,0.80693,0.80682,0.80692,0
2017/09/09,01:34:00,0.80692,0.80702,0.80690,0.80701,0
2017/09/09,01:35:00,0.80701,0.80711,0.80692,0.80692,0
2017/09/09,01:36:00,0.80691,0.80705,0.80689,0.80704,0
2017/09/09,01:37:00,0.80705,0.80718,0.80704,0.80714,0
2017/09/09,01:38:00,0.80714,0.80715,0.80705,0.80714,0
2017/09/09,01:39:00,0.80714,0.80724,0.80713,0.80716,0
2017/09/09,01:40:00,0.80716,0.80721,0.80715,0.80719,0
2017/09/09,01:41:00,0.80719,0.80721,0.80714,0.80715,0
2017/09/09,01:42:00,0.80715,0.80718,0.80713,0.80716,0
2017/09/09,01:43:00,0.80716,0.80734,0.80716,0.80729,0
2017/09/09,01:44:00,0.80728,0.80729,0.80719,0.80721,0
2017/09/09,01:45:00,0.80721,0.80722,0.80719,0.80722,0
2017/09/09,01:46:00,0.80722,0.80722,0.80711,0.80713,0
2017/09/09,01:47:00,0.80713,0.80714,0.80704,0.80704,0
2017/09/09,01:48:00,0.80703,0.80721,0.80701,0.80719,0
2017/09/09,01:49:00,0.80718,0.80718,0.80704,0.80711,0
2017/09/09,01:50:00,0.80712,0.80713,0.80705,0.80713,0
2017/09/09,01:51:00,0.80713,0.80714,0.80702,0.80702,0
2017/09/09,01:52:00,0.80702,0.80702,0.80697,0.80697,0
2017/09/09,01:53:00,0.80697,0.80702,0.80697,0.80700,0
2017/09/09,01:54:00,0.80701,0.80701,0.80696,0.80700,0
2017/09/09,01:55:00,0.80700,0.80700,0.80680,0.80689,0
2017/09/09,01:56:00,0.80689,0.80697,0.80676,0.80679,0
2017/09/09,01:57:00,0.80678,0.80686,0.80660,0.80660,0
2017/09/09,01:58:00,0.80660,0.80660,0.80645,0.80650,0
2017/09/09,01:59:00,0.80649,0.80650,0.80640,0.80647,0
2017/09/09,02:00:00,0.80647,0.80651,0.80640,0.80640,0
2017/09/09,02:01:00,0.80641,0.80660,0.80635,0.80652,0
2017/09/09,02:02:00,0.80653,0.80656,0.80650,0.80654,0
2017/09/09,02:03:00,0.80655,0.80655,0.80650,0.80653,0
2017/09/09,02:04:00,0.80654,0.80665,0.80646,0.80654,0
2017/09/09,02:05:00,0.80653,0.80665,0.80653,0.80665,0
2017/09/09,02:06:00,0.80664,0.80668,0.80662,0.80665,0
2017/09/09,02:07:00,0.80664,0.80666,0.80658,0.80665,0
2017/09/09,02:08:00,0.80664,0.80664,0.80664,0.80664,0
2017/09/09,02:09:00,0.80663,0.80664,0.80653,0.80653,0
2017/09/09,02:10:00,0.80654,0.80655,0.80651,0.80653,0
2017/09/09,02:11:00,0.80652,0.80665,0.80652,0.80663,0
2017/09/09,02:12:00,0.80664,0.80664,0.80655,0.80655,0
2017/09/09,02:13:00,0.80655,0.80657,0.80652,0.80652,0
2017/09/09,02:14:00,0.80652,0.80654,0.80647,0.80650,0
2017/09/09,02:15:00,0.80650,0.80653,0.80644,0.80651,0
2017/09/09,02:16:00,0.80652,0.80652,0.80649,0.80651,0
2017/09/09,02:17:00,0.80650,0.80650,0.80635,0.80636,0
2017/09/09,02:18:00,0.80635,0.80640,0.80635,0.80637,0
2017/09/09,02:19:00,0.80637,0.80645,0.80625,0.80626,0
2017/09/09,02:20:00,0.80626,0.80626,0.80616,0.80626,0
2017/09/09,02:21:00,0.80626,0.80626,0.80622,0.80626,0
2017/09/09,02:22:00,0.80626,0.80633,0.80621,0.80622,0
2017/09/09,02:23:00,0.80622,0.80622,0.80611,0.80611,0
2017/09/09,02:24:00,0.80611,0.80614,0.80605,0.80605,0
2017/09/09,02:25:00,0.80605,0.80615,0.80603,0.80606,0
2017/09/09,02:26:00,0.80606,0.80615,0.80605,0.80614,0
2017/09/09,02:27:00,0.80615,0.80632,0.80614,0.80631,0
2017/09/09,02:28:00,0.80632,0.80633,0.80624,0.80625,0
2017/09/09,02:29:00,0.80625,0.80625,0.80612,0.80615,0
2017/09/09,02:30:00,0.80615,0.80624,0.80607,0.80617,0
2017/09/09,02:31:00,0.80617,0.80623,0.80615,0.80619,0
2017/09/09,02:32:00,0.80618,0.80618,0.80607,0.80607,0
2017/09/09,02:33:00,0.80608,0.80613,0.80606,0.80613,0
2017/09/09,02:34:00,0.80613,0.80614,0.80607,0.80609,0
2017/09/09,02:35:00,0.80610,0.80616,0.80606,0.80607,0
2017/09/09,02:36:00,0.80607,0.80629,0.80607,0.80628,0
2017/09/09,02:37:00,0.80630,0.80647,0.80627,0.80638,0
2017/09/09,02:38:00,0.80637,0.80639,0.80637,0.80638,0
2017/09/09,02:39:00,0.80638,0.80640,0.80638,0.80638,0
2017/09/09,02:40:00,0.80638,0.80648,0.80638,0.80646,0
2017/09/09,02:41:00,0.80646,0.80647,0.80644,0.80647,0
2017/09/09,02:42:00,0.80647,0.80656,0.80646,0.80655,0
2017/09/09,02:43:00,0.80654,0.80655,0.80646,0.80647,0
2017/09/09,02:44:00,0.80648,0.80655,0.80647,0.80649,0
2017/09/09,02:45:00,0.80650,0.80654,0.80647,0.80647,0
2017/09/09,02:46:00,0.80646,0.80648,0.80642,0.80645,0
2017/09/09,02:47:00,0.80646,0.80647,0.80644,0.80644,0
2017/09/09,02:48:00,0.80643,0.80644,0.80632,0.80634,0
2017/09/09,02:49:00,0.80635,0.80635,0.80627,0.80627,0
2017/09/09,02:50:00,0.80627,0.80627,0.80616,0.80616,0
2017/09/09,02:51:00,0.80615,0.80625,0.80615,0.80624,0
2017/09/09,02:52:00,0.80625,0.80626,0.80624,0.80626,0
2017/09/09,02:53:00,0.80625,0.80627,0.80624,0.80625,0
2017/09/09,02:54:00,0.80624,0.80635,0.80623,0.80634,0
2017/09/09,02:55:00,0.80634,0.80634,0.80630,0.80634,0
2017/09/09,02:56:00,0.80634,0.80644,0.80634,0.80644,0
2017/09/09,02:57:00,0.80643,0.80645,0.80636,0.80645,0
2017/09/09,02:58:00,0.80644,0.80647,0.80632,0.80634,0
2017/09/09,02:59:00,0.80635,0.80644,0.80623,0.80644,0
2017/09/09,03:00:00,0.80644,0.80655,0.80644,0.80653,0
2017/09/09,03:01:00,0.80653,0.80653,0.80645,0.80647,0
2017/09/09,03:02:00,0.80648,0.80653,0.80648,0.80648,0
2017/09/09,03:03:00,0.80649,0.80654,0.80648,0.80654,0
2017/09/09,03:04:00,0.80654,0.80658,0.80653,0.80657,0
2017/09/09,03:05:00,0.80657,0.80658,0.80642,0.80644,0
2017/09/09,03:06:00,0.80644,0.80644,0.80625,0.80625,0
2017/09/09,03:07:00,0.80625,0.80628,0.80612,0.80616,0
2017/09/09,03:08:00,0.80617,0.80624,0.80617,0.80624,0
2017/09/09,03:09:00,0.80623,0.80624,0.80607,0.80616,0
2017/09/09,03:10:00,0.80617,0.80624,0.80617,0.80621,0
2017/09/09,03:11:00,0.80622,0.80624,0.80620,0.80622,0
2017/09/09,03:12:00,0.80623,0.80625,0.80619,0.80622,0
2017/09/09,03:13:00,0.80623,0.80637,0.80622,0.80637,0
2017/09/09,03:14:00,0.80637,0.80638,0.80633,0.80635,0
2017/09/09,03:15:00,0.80636,0.80637,0.80625,0.80626,0
2017/09/09,03:16:00,0.80625,0.80626,0.80618,0.80618,0
2017/09/09,03:17:00,0.80618,0.80624,0.80617,0.80618,0
2017/09/09,03:18:00,0.80618,0.80618,0.80617,0.80618,0
2017/09/09,03:19:00,0.80618,0.80631,0.80618,0.80626,0
2017/09/09,03:20:00,0.80626,0.80636,0.80626,0.80635,0
2017/09/09,03:21:00,0.80636,0.80637,0.80632,0.80634,0
2017/09/09,03:22:00,0.80633,0.80636,0.80633,0.80635,0
2017/09/09,03:23:00,0.80634,0.80646,0.80634,0.80645,0
2017/09/09,03:24:00,0.80646,0.80649,0.80636,0.80636,0
2017/09/09,03:25:00,0.80636,0.80641,0.80636,0.80639,0
2017/09/09,03:26:00,0.80639,0.80642,0.80638,0.80638,0
2017/09/09,03:27:00,0.80638,0.80645,0.80638,0.80644,0
2017/09/09,03:28:00,0.80643,0.80645,0.80636,0.80637,0
2017/09/09,03:29:00,0.80638,0.80642,0.80624,0.80626,0
2017/09/09,03:30:00,0.80625,0.80628,0.80624,0.80626,0
2017/09/09,03:31:00,0.80627,0.80628,0.80618,0.80623,0
2017/09/09,03:32:00,0.80622,0.80634,0.80617,0.80617,0
2017/09/09,03:33:00,0.80619,0.80636,0.80618,0.80629,0
2017/09/09,03:34:00,0.80629,0.80637,0.80629,0.80637,0
2017/09/09,03:35:00,0.80637,0.80642,0.80633,0.80635,0
2017/09/09,03:36:00,0.80636,0.80636,0.80632,0.80635,0
2017/09/09,03:37:00,0.80634,0.80647,0.80632,0.80647,0
2017/09/09,03:38:00,0.80644,0.80647,0.80642,0.80642,0
2017/09/09,03:39:00,0.80643,0.80649,0.80642,0.80647,0
2017/09/09,03:40:00,0.80646,0.80647,0.80631,0.80632,0
2017/09/09,03:41:00,0.80633,0.80635,0.80626,0.80634,0
2017/09/09,03:42:00,0.80634,0.80634,0.80621,0.80627,0
2017/09/09,03:43:00,0.80626,0.80636,0.80622,0.80634,0
2017/09/09,03:44:00,0.80635,0.80635,0.80622,0.80626,0
2017/09/09,03:45:00,0.80627,0.80635,0.80623,0.80634,0
2017/09/09,03:46:00,0.80634,0.80639,0.80634,0.80638,0
2017/09/09,03:47:00,0.80639,0.80646,0.80631,0.80631,0
2017/09/09,03:48:00,0.80631,0.80633,0.80622,0.80622,0
2017/09/09,03:49:00,0.80622,0.80630,0.80620,0.80621,0
2017/09/09,03:50:00,0.80621,0.80625,0.80620,0.80625,0
2017/09/09,03:51:00,0.80625,0.80633,0.80625,0.80627,0
2017/09/09,03:52:00,0.80627,0.80635,0.80627,0.80635,0
2017/09/09,03:53:00,0.80635,0.80638,0.80634,0.80636,0
2017/09/09,03:54:00,0.80635,0.80638,0.80634,0.80637,0
2017/09/09,03:55:00,0.80638,0.80646,0.80636,0.80643,0
2017/09/09,03:56:00,0.80644,0.80644,0.80625,0.80635,0
2017/09/09,03:57:00,0.80634,0.80635,0.80633,0.80633,0
2017/09/09,03:58:00,0.80634,0.80636,0.80632,0.80632,0
2017/09/09,03:59:00,0.80631,0.80633,0.80602,0.80614,0
2017/09/09,04:00:00,0.80616,0.80627,0.80614,0.80620,0
2017/09/09,04:01:00,0.80620,0.80620,0.80591,0.80591,0
2017/09/09,04:02:00,0.80591,0.80606,0.80591,0.80603,0
2017/09/09,04:03:00,0.80602,0.80607,0.80599,0.80604,0
2017/09/09,04:04:00,0.80604,0.80612,0.80593,0.80600,0
2017/09/09,04:05:00,0.80601,0.80613,0.80591,0.80612,0
2017/09/09,04:06:00,0.80611,0.80613,0.80598,0.80604,0
2017/09/09,04:07:00,0.80605,0.80615,0.80600,0.80600,0
2017/09/09,04:08:00,0.80606,0.80607,0.80600,0.80602,0
2017/09/09,04:09:00,0.80601,0.80606,0.80598,0.80599,0
2017/09/09,04:10:00,0.80599,0.80601,0.80579,0.80582,0
2017/09/09,04:11:00,0.80583,0.80583,0.80577,0.80580,0
2017/09/09,04:12:00,0.80580,0.80592,0.80573,0.80582,0
2017/09/09,04:13:00,0.80583,0.80586,0.80575,0.80575,0
2017/09/09,04:14:00,0.80575,0.80583,0.80575,0.80582,0
2017/09/09,04:15:00,0.80581,0.80584,0.80566,0.80573,0
2017/09/09,04:16:00,0.80573,0.80575,0.80566,0.80572,0
2017/09/09,04:17:00,0.80573,0.80576,0.80570,0.80575,0
2017/09/09,04:18:00,0.80576,0.80577,0.80566,0.80570,0
2017/09/09,04:19:00,0.80570,0.80570,0.80569,0.80570,0
2017/09/09,04:20:00,0.80569,0.80576,0.80566,0.80574,0
2017/09/09,04:21:00,0.80575,0.80581,0.80572,0.80576,0
2017/09/09,04:22:00,0.80575,0.80582,0.80572,0.80576,0
2017/09/09,04:23:00,0.80577,0.80578,0.80574,0.80574,0
2017/09/09,04:24:00,0.80574,0.80574,0.80566,0.80569,0
2017/09/09,04:25:00,0.80569,0.80569,0.80567,0.80569,0
2017/09/09,04:26:00,0.80569,0.80569,0.80564,0.80564,0
2017/09/09,04:27:00,0.80564,0.80567,0.80544,0.80544,0
2017/09/09,04:28:00,0.80544,0.80546,0.80540,0.80545,0
2017/09/09,04:29:00,0.80544,0.80547,0.80543,0.80545,0
2017/09/09,04:30:00,0.80546,0.80553,0.80542,0.80546,0
2017/09/09,04:31:00,0.80545,0.80551,0.80535,0.80536,0
2017/09/09,04:32:00,0.80536,0.80541,0.80526,0.80534,0
2017/09/09,04:33:00,0.80535,0.80537,0.80529,0.80535,0
2017/09/09,04:34:00,0.80535,0.80537,0.80534,0.80535,0
2017/09/09,04:35:00,0.80534,0.80534,0.80520,0.80525,0
2017/09/09,04:36:00,0.80526,0.80534,0.80524,0.80529,0
2017/09/09,04:37:00,0.80528,0.80535,0.80528,0.80534,0
2017/09/09,04:38:00,0.80535,0.80546,0.80535,0.80545,0
2017/09/09,04:39:00,0.80546,0.80548,0.80546,0.80546,0
2017/09/09,04:40:00,0.80546,0.80557,0.80546,0.80553,0
2017/09/09,04:41:00,0.80552,0.80555,0.80546,0.80548,0
2017/09/09,04:42:00,0.80548,0.80553,0.80543,0.80545,0
2017/09/09,04:43:00,0.80546,0.80546,0.80542,0.80546,0
2017/09/09,04:44:00,0.80546,0.80549,0.80545,0.80548,0
2017/09/09,04:45:00,0.80548,0.80548,0.80543,0.80544,0
2017/09/09,04:46:00,0.80543,0.80543,0.80536,0.80538,0
2017/09/09,04:47:00,0.80538,0.80542,0.80535,0.80539,0
2017/09/09,04:48:00,0.80538,0.80547,0.80530,0.80544,0
2017/09/09,04:49:00,0.80543,0.80544,0.80536,0.80537,0
2017/09/09,04:50:00,0.80537,0.80538,0.80536,0.80538,0
2017/09/09,04:51:00,0.80538,0.80553,0.80534,0.80546,0
2017/09/09,04:52:00,0.80545,0.80550,0.80537,0.80539,0
2017/09/09,04:53:00,0.80540,0.80547,0.80539,0.80546,0
2017/09/09,04:54:00,0.80546,0.80549,0.80541,0.80545,0
2017/09/09,04:55:00,0.80545,0.80545,0.80535,0.80535,0
2017/09/09,04:56:00,0.80535,0.80540,0.80535,0.80535,0
2017/09/09,04:57:00,0.80535,0.80536,0.80525,0.80531,0
2017/09/09,04:58:00,0.80532,0.80535,0.80526,0.80535,0
2017/09/09,04:59:00,0.80535,0.80536,0.80527,0.80533,0
2017/09/09,05:00:00,0.80533,0.80540,0.80527,0.80528,0
2017/09/09,05:01:00,0.80527,0.80540,0.80526,0.80538,0
2017/09/09,05:02:00,0.80538,0.80539,0.80535,0.80538,0
2017/09/09,05:03:00,0.80536,0.80537,0.80535,0.80536,0
2017/09/09,05:04:00,0.80535,0.80537,0.80528,0.80536,0
2017/09/09,05:05:00,0.80536,0.80536,0.80533,0.80536,0
2017/09/09,05:06:00,0.80535,0.80539,0.80535,0.80537,0
2017/09/09,05:07:00,0.80536,0.80538,0.80535,0.80535,0
2017/09/09,05:08:00,0.80536,0.80537,0.80535,0.80536,0
2017/09/09,05:09:00,0.80537,0.80546,0.80536,0.80543,0
2017/09/09,05:10:00,0.80543,0.80544,0.80542,0.80543,0
2017/09/09,05:11:00,0.80543,0.80544,0.80542,0.80544,0
2017/09/09,05:12:00,0.80545,0.80547,0.80545,0.80546,0
2017/09/09,05:13:00,0.80545,0.80548,0.80545,0.80548,0
2017/09/09,05:14:00,0.80548,0.80558,0.80546,0.80557,0
2017/09/09,05:15:00,0.80558,0.80560,0.80556,0.80559,0
2017/09/09,05:16:00,0.80559,0.80561,0.80555,0.80556,0
2017/09/09,05:17:00,0.80556,0.80559,0.80556,0.80557,0
2017/09/09,05:18:00,0.80558,0.80558,0.80548,0.80557,0
2017/09/09,05:19:00,0.80558,0.80558,0.80555,0.80556,0
2017/09/09,05:20:00,0.80555,0.80556,0.80555,0.80556,0
2017/09/09,05:21:00,0.80556,0.80557,0.80545,0.80555,0
2017/09/09,05:22:00,0.80554,0.80556,0.80552,0.80553,0
2017/09/09,05:23:00,0.80553,0.80559,0.80553,0.80557,0
2017/09/09,05:24:00,0.80557,0.80559,0.80556,0.80557,0
2017/09/09,05:25:00,0.80558,0.80558,0.80556,0.80557,0
2017/09/09,05:26:00,0.80556,0.80566,0.80556,0.80564,0
2017/09/09,05:27:00,0.80563,0.80564,0.80553,0.80556,0
2017/09/09,05:28:00,0.80557,0.80559,0.80553,0.80558,0
2017/09/09,05:29:00,0.80557,0.80558,0.80553,0.80557,0
2017/09/09,05:30:00,0.80556,0.80557,0.80553,0.80555,0
2017/09/09,05:31:00,0.80553,0.80558,0.80550,0.80556,0
2017/09/09,05:32:00,0.80557,0.80564,0.80556,0.80563,0
2017/09/09,05:33:00,0.80564,0.80568,0.80556,0.80567,0
2017/09/09,05:34:00,0.80568,0.80569,0.80566,0.80566,0
2017/09/09,05:35:00,0.80566,0.80566,0.80566,0.80566,0
2017/09/09,05:36:00,0.80567,0.80567,0.80562,0.80566,0
2017/09/09,05:37:00,0.80567,0.80571,0.80566,0.80566,0
2017/09/09,05:38:00,0.80566,0.80567,0.80566,0.80567,0
2017/09/09,05:39:00,0.80567,0.80569,0.80566,0.80567,0
2017/09/09,05:40:00,0.80567,0.80567,0.80565,0.80565,0
2017/09/09,05:41:00,0.80566,0.80566,0.80562,0.80564,0
2017/09/09,05:42:00,0.80564,0.80565,0.80554,0.80564,0
2017/09/09,05:43:00,0.80565,0.80566,0.80560,0.80565,0
2017/09/09,05:44:00,0.80565,0.80567,0.80555,0.80565,0
2017/09/09,05:45:00,0.80564,0.80565,0.80556,0.80558,0
2017/09/09,05:46:00,0.80558,0.80567,0.80556,0.80557,0
2017/09/09,05:47:00,0.80557,0.80557,0.80552,0.80553,0
2017/09/09,05:48:00,0.80553,0.80554,0.80543,0.80548,0
2017/09/09,05:49:00,0.80548,0.80549,0.80546,0.80546,0
2017/09/09,05:50:00,0.80546,0.80547,0.80534,0.80536,0
2017/09/09,05:51:00,0.80535,0.80541,0.80533,0.80537,0
2017/09/09,05:52:00,0.80538,0.80538,0.80528,0.80530,0
2017/09/09,05:53:00,0.80531,0.80539,0.80527,0.80530,0
2017/09/09,05:54:00,0.80531,0.80538,0.80529,0.80537,0
2017/09/09,05:55:00,0.80537,0.80537,0.80532,0.80535,0
2017/09/09,05:56:00,0.80534,0.80544,0.80526,0.80542,0
2017/09/09,05:57:00,0.80542,0.80546,0.80542,0.80545,0
2017/09/09,05:58:00,0.80545,0.80547,0.80535,0.80538,0
2017/09/09,05:59:00,0.80539,0.80553,0.80535,0.80547,0
2017/09/11,06:01:00,0.80576,0.80576,0.80576,0.80576,0
2017/09/11,06:02:00,0.80576,0.80576,0.80576,0.80576,0
2017/09/11,06:03:00,0.80574,0.80574,0.80561,0.80561,0
2017/09/11,06:04:00,0.80562,0.80564,0.80562,0.80563,0
2017/09/11,06:06:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:07:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:08:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:09:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:11:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:12:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:13:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:14:00,0.80565,0.80565,0.80565,0.80565,0
2017/09/11,06:15:00,0.80565,0.80565,0.80565,0.80565,0
2017/09/11,06:16:00,0.80565,0.80570,0.80565,0.80570,0
2017/09/11,06:17:00,0.80571,0.80571,0.80571,0.80571,0
2017/09/11,06:18:00,0.80570,0.80570,0.80537,0.80552,0
2017/09/11,06:19:00,0.80552,0.80557,0.80542,0.80557,0
2017/09/11,06:20:00,0.80557,0.80563,0.80557,0.80563,0
2017/09/11,06:21:00,0.80563,0.80568,0.80558,0.80567,0
2017/09/11,06:22:00,0.80567,0.80567,0.80567,0.80567,0
2017/09/11,06:23:00,0.80567,0.80567,0.80567,0.80567,0
2017/09/11,06:24:00,0.80567,0.80567,0.80567,0.80567,0
2017/09/11,06:25:00,0.80567,0.80568,0.80563,0.80568,0
2017/09/11,06:26:00,0.80568,0.80568,0.80558,0.80568,0
2017/09/11,06:27:00,0.80568,0.80568,0.80563,0.80563,0
2017/09/11,06:28:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:29:00,0.80563,0.80563,0.80553,0.80553,0
2017/09/11,06:30:00,0.80553,0.80563,0.80548,0.80563,0
2017/09/11,06:31:00,0.80563,0.80563,0.80562,0.80563,0
2017/09/11,06:32:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:33:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:34:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:35:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:36:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:37:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:38:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:39:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:40:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:41:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:42:00,0.80563,0.80563,0.80563,0.80563,0
2017/09/11,06:43:00,0.80553,0.80553,0.80553,0.80553,0
2017/09/11,06:46:00,0.80552,0.80560,0.80552,0.80552,0
2017/09/11,06:47:00,0.80552,0.80552,0.80552,0.80552,0
2017/09/11,06:48:00,0.80552,0.80552,0.80552,0.80552,0
2017/09/11,06:49:00,0.80557,0.80572,0.80557,0.80563,0
2017/09/11,06:50:00,0.80563,0.80563,0.80558,0.80558,0
2017/09/11,06:51:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:52:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:53:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:54:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:55:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:56:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:57:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:58:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,06:59:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,07:00:00,0.80558,0.80558,0.80558,0.80558,0
2017/09/11,07:01:00,0.80558,0.80578,0.80555,0.80555,0
2017/09/11,07:02:00,0.80555,0.80555,0.80525,0.80525,0
2017/09/11,07:03:00,0.80526,0.80539,0.80523,0.80523,0
2017/09/11,07:04:00,0.80523,0.80532,0.80522,0.80527,0
2017/09/11,07:05:00,0.80532,0.80542,0.80532,0.80542,0
2017/09/11,07:06:00,0.80542,0.80545,0.80522,0.80529,0
2017/09/11,07:07:00,0.80528,0.80536,0.80528,0.80534,0
2017/09/11,07:08:00,0.80533,0.80533,0.80521,0.80526,0
2017/09/11,07:09:00,0.80526,0.80526,0.80515,0.80515,0
2017/09/11,07:10:00,0.80514,0.80525,0.80513,0.80525,0
2017/09/11,07:11:00,0.80525,0.80530,0.80520,0.80520,0
2017/09/11,07:12:00,0.80520,0.80520,0.80500,0.80502,0
2017/09/11,07:13:00,0.80501,0.80508,0.80452,0.80475,0
2017/09/11,07:14:00,0.80475,0.80480,0.80468,0.80469,0
2017/09/11,07:15:00,0.80469,0.80489,0.80456,0.80482,0
2017/09/11,07:16:00,0.80483,0.80487,0.80466,0.80470,0
2017/09/11,07:17:00,0.80469,0.80474,0.80465,0.80473,0
2017/09/11,07:18:00,0.80472,0.80475,0.80467,0.80470,0
2017/09/11,07:19:00,0.80469,0.80469,0.80450,0.80467,0
2017/09/11,07:20:00,0.80467,0.80480,0.80460,0.80475,0
2017/09/11,07:21:00,0.80474,0.80475,0.80456,0.80468,0
2017/09/11,07:22:00,0.80469,0.80478,0.80467,0.80478,0
2017/09/11,07:23:00,0.80477,0.80480,0.80472,0.80477,0
2017/09/11,07:24:00,0.80476,0.80481,0.80464,0.80481,0
2017/09/11,07:25:00,0.80480,0.80481,0.80461,0.80470,0
2017/09/11,07:26:00,0.80471,0.80483,0.80471,0.80481,0
2017/09/11,07:27:00,0.80481,0.80481,0.80467,0.80471,0
2017/09/11,07:28:00,0.80472,0.80480,0.80472,0.80480,0
2017/09/11,07:29:00,0.80481,0.80482,0.80481,0.80481,0
2017/09/11,07:30:00,0.80482,0.80508,0.80482,0.80503,0
2017/09/11,07:31:00,0.80499,0.80510,0.80499,0.80507,0
2017/09/11,07:32:00,0.80508,0.80519,0.80496,0.80501,0
2017/09/11,07:33:00,0.80501,0.80522,0.80501,0.80522,0
2017/09/11,07:34:00,0.80522,0.80523,0.80517,0.80519,0
2017/09/11,07:35:00,0.80519,0.80543,0.80518,0.80543,0
2017/09/11,07:36:00,0.80542,0.80542,0.80522,0.80529,0
2017/09/11,07:37:00,0.80529,0.80539,0.80529,0.80539,0
2017/09/11,07:38:00,0.80539,0.80542,0.80537,0.80542,0
2017/09/11,07:39:00,0.80540,0.80540,0.80529,0.80530,0
2017/09/11,07:40:00,0.80529,0.80534,0.80529,0.80530,0
2017/09/11,07:41:00,0.80530,0.80534,0.80507,0.80508,0
2017/09/11,07:42:00,0.80508,0.80519,0.80507,0.80517,0
2017/09/11,07:43:00,0.80512,0.80513,0.80512,0.80513,0
2017/09/11,07:44:00,0.80513,0.80529,0.80513,0.80524,0
2017/09/11,07:45:00,0.80522,0.80523,0.80514,0.80514,0
2017/09/11,07:46:00,0.80514,0.80516,0.80514,0.80515,0
2017/09/11,07:47:00,0.80514,0.80515,0.80483,0.80487,0
2017/09/11,07:48:00,0.80487,0.80489,0.80485,0.80485,0
2017/09/11,07:49:00,0.80484,0.80489,0.80478,0.80489,0
2017/09/11,07:50:00,0.80489,0.80531,0.80481,0.80527,0
2017/09/11,07:51:00,0.80528,0.80529,0.80516,0.80517,0
2017/09/11,07:52:00,0.80516,0.80535,0.80516,0.80529,0
2017/09/11,07:53:00,0.80530,0.80536,0.80527,0.80531,0
2017/09/11,07:54:00,0.80528,0.80538,0.80527,0.80533,0
2017/09/11,07:55:00,0.80533,0.80541,0.80530,0.80536,0
2017/09/11,07:56:00,0.80536,0.80540,0.80531,0.80533,0
2017/09/11,07:57:00,0.80534,0.80543,0.80533,0.80538,0
2017/09/11,07:58:00,0.80539,0.80544,0.80529,0.80532,0
2017/09/11,07:59:00,0.80532,0.80533,0.80526,0.80528,0
2017/09/11,08:00:00,0.80528,0.80529,0.80528,0.80528,0
2017/09/11,08:01:00,0.80528,0.80542,0.80526,0.80538,0
2017/09/11,08:02:00,0.80536,0.80536,0.80521,0.80532,0
2017/09/11,08:03:00,0.80533,0.80558,0.80533,0.80557,0
2017/09/11,08:04:00,0.80556,0.80558,0.80552,0.80553,0
2017/09/11,08:05:00,0.80553,0.80555,0.80543,0.80543,0
2017/09/11,08:06:00,0.80543,0.80546,0.80540,0.80543,0
2017/09/11,08:07:00,0.80542,0.80543,0.80534,0.80543,0
2017/09/11,08:08:00,0.80544,0.80547,0.80544,0.80547,0
2017/09/11,08:09:00,0.80546,0.80549,0.80543,0.80543,0
2017/09/11,08:10:00,0.80544,0.80544,0.80531,0.80533,0
2017/09/11,08:11:00,0.80533,0.80541,0.80530,0.80535,0
2017/09/11,08:12:00,0.80537,0.80543,0.80537,0.80543,0
2017/09/11,08:13:00,0.80541,0.80544,0.80541,0.80544,0
2017/09/11,08:14:00,0.80544,0.80545,0.80538,0.80541,0
2017/09/11,08:15:00,0.80541,0.80543,0.80540,0.80543,0
2017/09/11,08:16:00,0.80542,0.80548,0.80541,0.80547,0
2017/09/11,08:17:00,0.80548,0.80548,0.80543,0.80544,0
2017/09/11,08:18:00,0.80545,0.80557,0.80544,0.80557,0
2017/09/11,08:19:00,0.80557,0.80559,0.80551,0.80551,0
2017/09/11,08:20:00,0.80551,0.80552,0.80542,0.80542,0
2017/09/11,08:21:00,0.80542,0.80551,0.80542,0.80551,0
2017/09/11,08:22:00,0.80552,0.80553,0.80544,0.80546,0
2017/09/11,08:23:00,0.80546,0.80546,0.80540,0.80542,0
2017/09/11,08:24:00,0.80541,0.80541,0.80534,0.80536,0
2017/09/11,08:25:00,0.80535,0.80536,0.80533,0.80536,0
2017/09/11,08:26:00,0.80536,0.80538,0.80535,0.80537,0
2017/09/11,08:27:00,0.80535,0.80536,0.80517,0.80525,0
2017/09/11,08:28:00,0.80526,0.80540,0.80523,0.80534,0
2017/09/11,08:29:00,0.80534,0.80538,0.80532,0.80536,0
2017/09/11,08:30:00,0.80537,0.80542,0.80537,0.80541,0
2017/09/11,08:31:00,0.80541,0.80542,0.80534,0.80536,0
2017/09/11,08:32:00,0.80536,0.80536,0.80512,0.80517,0
2017/09/11,08:33:00,0.80516,0.80516,0.80504,0.80506,0
2017/09/11,08:34:00,0.80506,0.80510,0.80496,0.80497,0
2017/09/11,08:35:00,0.80497,0.80497,0.80491,0.80492,0
2017/09/11,08:36:00,0.80492,0.80493,0.80486,0.80486,0
2017/09/11,08:37:00,0.80485,0.80486,0.80482,0.80485,0
2017/09/11,08:38:00,0.80484,0.80486,0.80482,0.80485,0
2017/09/11,08:39:00,0.80486,0.80499,0.80481,0.80486,0
2017/09/11,08:40:00,0.80487,0.80501,0.80482,0.80500,0
2017/09/11,08:41:00,0.80499,0.80500,0.80498,0.80498,0
2017/09/11,08:42:00,0.80498,0.80498,0.80482,0.80486,0
2017/09/11,08:43:00,0.80485,0.80501,0.80473,0.80497,0
2017/09/11,08:44:00,0.80497,0.80502,0.80497,0.80499,0
2017/09/11,08:45:00,0.80498,0.80513,0.80498,0.80513,0
2017/09/11,08:46:00,0.80512,0.80526,0.80512,0.80525,0
2017/09/11,08:47:00,0.80524,0.80526,0.80514,0.80522,0
2017/09/11,08:48:00,0.80521,0.80522,0.80521,0.80521,0
2017/09/11,08:49:00,0.80521,0.80532,0.80520,0.80532,0
2017/09/11,08:50:00,0.80531,0.80540,0.80526,0.80531,0
2017/09/11,08:51:00,0.80530,0.80533,0.80519,0.80527,0
2017/09/11,08:52:00,0.80526,0.80533,0.80518,0.80533,0
2017/09/11,08:53:00,0.80532,0.80534,0.80517,0.80523,0
2017/09/11,08:54:00,0.80522,0.80524,0.80517,0.80517,0
2017/09/11,08:55:00,0.80520,0.80523,0.80515,0.80519,0
2017/09/11,08:56:00,0.80519,0.80530,0.80519,0.80524,0
2017/09/11,08:57:00,0.80524,0.80525,0.80523,0.80523,0
2017/09/11,08:58:00,0.80523,0.80523,0.80497,0.80497,0
2017/09/11,08:59:00,0.80496,0.80509,0.80491,0.80492,0
2017/09/11,09:00:00,0.80493,0.80510,0.80490,0.80490,0
2017/09/11,09:01:00,0.80490,0.80492,0.80471,0.80482,0
2017/09/11,09:02:00,0.80483,0.80489,0.80474,0.80476,0
2017/09/11,09:03:00,0.80476,0.80492,0.80476,0.80489,0
2017/09/11,09:04:00,0.80490,0.80492,0.80483,0.80487,0
2017/09/11,09:05:00,0.80486,0.80509,0.80486,0.80504,0
2017/09/11,09:06:00,0.80504,0.80523,0.80490,0.80492,0
2017/09/11,09:07:00,0.80492,0.80492,0.80478,0.80480,0
2017/09/11,09:08:00,0.80479,0.80487,0.80475,0.80484,0
2017/09/11,09:09:00,0.80483,0.80484,0.80472,0.80482,0
2017/09/11,09:10:00,0.80481,0.80490,0.80480,0.80484,0
2017/09/11,09:11:00,0.80485,0.80492,0.80484,0.80488,0
2017/09/11,09:12:00,0.80488,0.80492,0.80475,0.80486,0
2017/09/11,09:13:00,0.80486,0.80489,0.80475,0.80477,0
2017/09/11,09:14:00,0.80478,0.80487,0.80471,0.80471,0
2017/09/11,09:15:00,0.80471,0.80480,0.80465,0.80472,0
2017/09/11,09:16:00,0.80473,0.80478,0.80461,0.80462,0
2017/09/11,09:17:00,0.80462,0.80468,0.80439,0.80452,0
2017/09/11,09:18:00,0.80453,0.80469,0.80449,0.80451,0
2017/09/11,09:19:00,0.80450,0.80476,0.80450,0.80468,0
2017/09/11,09:20:00,0.80470,0.80486,0.80464,0.80484,0
2017/09/11,09:21:00,0.80485,0.80486,0.80479,0.80482,0
2017/09/11,09:22:00,0.80482,0.80483,0.80469,0.80472,0
2017/09/11,09:23:00,0.80473,0.80480,0.80461,0.80462,0
2017/09/11,09:24:00,0.80461,0.80469,0.80461,0.80464,0
2017/09/11,09:25:00,0.80465,0.80478,0.80465,0.80478,0
2017/09/11,09:26:00,0.80476,0.80488,0.80476,0.80484,0
2017/09/11,09:27:00,0.80483,0.80487,0.80483,0.80485,0
2017/09/11,09:28:00,0.80485,0.80492,0.80485,0.80486,0
2017/09/11,09:29:00,0.80486,0.80491,0.80478,0.80485,0
2017/09/11,09:30:00,0.80484,0.80495,0.80481,0.80487,0
2017/09/11,09:31:00,0.80487,0.80501,0.80487,0.80497,0
2017/09/11,09:32:00,0.80497,0.80497,0.80489,0.80493,0
2017/09/11,09:33:00,0.80492,0.80507,0.80490,0.80503,0
2017/09/11,09:34:00,0.80502,0.80512,0.80496,0.80512,0
2017/09/11,09:35:00,0.80511,0.80528,0.80506,0.80514,0
2017/09/11,09:36:00,0.80514,0.80521,0.80511,0.80515,0
2017/09/11,09:37:00,0.80516,0.80519,0.80505,0.80506,0
2017/09/11,09:38:00,0.80506,0.80506,0.80490,0.80494,0
2017/09/11,09:39:00,0.80495,0.80515,0.80495,0.80504,0
2017/09/11,09:40:00,0.80504,0.80507,0.80483,0.80494,0
2017/09/11,09:41:00,0.80494,0.80494,0.80470,0.80470,0
2017/09/11,09:42:00,0.80470,0.80471,0.80460,0.80465,0
2017/09/11,09:43:00,0.80465,0.80475,0.80464,0.80472,0
2017/09/11,09:44:00,0.80472,0.80478,0.80467,0.80472,0
2017/09/11,09:45:00,0.80472,0.80472,0.80449,0.80454,0
2017/09/11,09:46:00,0.80455,0.80466,0.80450,0.80463,0
2017/09/11,09:47:00,0.80462,0.80476,0.80459,0.80473,0
2017/09/11,09:48:00,0.80472,0.80480,0.80469,0.80469,0
2017/09/11,09:49:00,0.80470,0.80474,0.80462,0.80474,0
2017/09/11,09:50:00,0.80474,0.80475,0.80456,0.80462,0
2017/09/11,09:51:00,0.80462,0.80475,0.80462,0.80475,0
2017/09/11,09:52:00,0.80474,0.80474,0.80474,0.80474,0
2017/09/11,09:53:00,0.80474,0.80475,0.80466,0.80474,0
2017/09/11,09:54:00,0.80471,0.80475,0.80466,0.80473,0
2017/09/11,09:55:00,0.80473,0.80473,0.80446,0.80456,0
2017/09/11,09:56:00,0.80456,0.80484,0.80448,0.80465,0
2017/09/11,09:57:00,0.80464,0.80469,0.80462,0.80465,0
2017/09/11,09:58:00,0.80466,0.80466,0.80441,0.80441,0
2017/09/11,09:59:00,0.80441,0.80444,0.80434,0.80436,0
2017/09/11,10:00:00,0.80437,0.80453,0.80437,0.80452,0
2017/09/11,10:01:00,0.80453,0.80483,0.80452,0.80482,0
2017/09/11,10:02:00,0.80482,0.80486,0.80479,0.80485,0
2017/09/11,10:03:00,0.80486,0.80492,0.80485,0.80487,0
2017/09/11,10:04:00,0.80487,0.80487,0.80446,0.80446,0
2017/09/11,10:05:00,0.80446,0.80452,0.80440,0.80451,0
2017/09/11,10:06:00,0.80450,0.80453,0.80433,0.80441,0
2017/09/11,10:07:00,0.80442,0.80443,0.80441,0.80442,0
2017/09/11,10:08:00,0.80441,0.80441,0.80415,0.80433,0
2017/09/11,10:09:00,0.80432,0.80438,0.80422,0.80434,0
2017/09/11,10:10:00,0.80433,0.80435,0.80431,0.80432,0
2017/09/11,10:11:00,0.80432,0.80461,0.80432,0.80456,0
2017/09/11,10:12:00,0.80455,0.80467,0.80451,0.80464,0
2017/09/11,10:13:00,0.80464,0.80482,0.80464,0.80475,0
2017/09/11,10:14:00,0.80474,0.80487,0.80472,0.80483,0
2017/09/11,10:15:00,0.80482,0.80483,0.80453,0.80463,0
2017/09/11,10:16:00,0.80463,0.80475,0.80458,0.80470,0
2017/09/11,10:17:00,0.80470,0.80480,0.80451,0.80454,0
2017/09/11,10:18:00,0.80453,0.80454,0.80451,0.80453,0
2017/09/11,10:19:00,0.80454,0.80456,0.80453,0.80454,0
2017/09/11,10:20:00,0.80453,0.80453,0.80422,0.80431,0
2017/09/11,10:21:00,0.80430,0.80431,0.80421,0.80423,0
2017/09/11,10:22:00,0.80424,0.80426,0.80421,0.80425,0
2017/09/11,10:23:00,0.80424,0.80425,0.80420,0.80425,0
2017/09/11,10:24:00,0.80424,0.80443,0.80423,0.80437,0
2017/09/11,10:25:00,0.80435,0.80436,0.80424,0.80430,0
2017/09/11,10:26:00,0.80430,0.80441,0.80395,0.80403,0
2017/09/11,10:27:00,0.80404,0.80418,0.80400,0.80413,0
2017/09/11,10:28:00,0.80411,0.80425,0.80405,0.80417,0
2017/09/11,10:29:00,0.80416,0.80421,0.80378,0.80385,0
2017/09/11,10:30:00,0.80384,0.80391,0.80364,0.80386,0
2017/09/11,10:31:00,0.80386,0.80393,0.80364,0.80365,0
2017/09/11,10:32:00,0.80366,0.80394,0.80366,0.80387,0
2017/09/11,10:33:00,0.80386,0.80386,0.80361,0.80367,0
2017/09/11,10:34:00,0.80366,0.80366,0.80332,0.80356,0
2017/09/11,10:35:00,0.80356,0.80363,0.80349,0.80354,0
2017/09/11,10:36:00,0.80354,0.80363,0.80345,0.80361,0
2017/09/11,10:37:00,0.80360,0.80363,0.80334,0.80344,0
2017/09/11,10:38:00,0.80344,0.80367,0.80344,0.80367,0
2017/09/11,10:39:00,0.80366,0.80368,0.80354,0.80363,0
2017/09/11,10:40:00,0.80363,0.80386,0.80363,0.80386,0
2017/09/11,10:41:00,0.80385,0.80406,0.80385,0.80404,0
2017/09/11,10:42:00,0.80404,0.80408,0.80402,0.80405,0
2017/09/11,10:43:00,0.80406,0.80408,0.80403,0.80406,0
2017/09/11,10:44:00,0.80406,0.80406,0.80390,0.80395,0
2017/09/11,10:45:00,0.80396,0.80397,0.80389,0.80395,0
2017/09/11,10:46:00,0.80394,0.80413,0.80393,0.80413,0
2017/09/11,10:47:00,0.80413,0.80421,0.80413,0.80417,0
2017/09/11,10:48:00,0.80418,0.80430,0.80415,0.80426,0
2017/09/11,10:49:00,0.80426,0.80436,0.80423,0.80436,0
2017/09/11,10:50:00,0.80436,0.80449,0.80434,0.80443,0
2017/09/11,10:51:00,0.80442,0.80443,0.80433,0.80436,0
2017/09/11,10:52:00,0.80436,0.80442,0.80432,0.80432,0
2017/09/11,10:53:00,0.80432,0.80432,0.80404,0.80406,0
2017/09/11,10:54:00,0.80405,0.80412,0.80401,0.80405,0
2017/09/11,10:55:00,0.80406,0.80418,0.80405,0.80416,0
2017/09/11,10:56:00,0.80416,0.80429,0.80415,0.80426,0
2017/09/11,10:57:00,0.80426,0.80447,0.80425,0.80445,0
2017/09/11,10:58:00,0.80445,0.80448,0.80415,0.80416,0
2017/09/11,10:59:00,0.80415,0.80423,0.80406,0.80417,0
2017/09/11,11:00:00,0.80418,0.80419,0.80403,0.80405,0
2017/09/11,11:01:00,0.80407,0.80418,0.80405,0.80407,0
2017/09/11,11:02:00,0.80408,0.80409,0.80392,0.80395,0
2017/09/11,11:03:00,0.80393,0.80417,0.80393,0.80417,0
2017/09/11,11:04:00,0.80417,0.80427,0.80414,0.80415,0
2017/09/11,11:05:00,0.80415,0.80418,0.80413,0.80415,0
2017/09/11,11:06:00,0.80414,0.80426,0.80413,0.80426,0
2017/09/11,11:07:00,0.80423,0.80423,0.80389,0.80403,0
2017/09/11,11:08:00,0.80403,0.80406,0.80400,0.80403,0
2017/09/11,11:09:00,0.80404,0.80406,0.80402,0.80404,0
2017/09/11,11:10:00,0.80403,0.80417,0.80394,0.80415,0
2017/09/11,11:11:00,0.80415,0.80416,0.80411,0.80415,0
2017/09/11,11:12:00,0.80415,0.80415,0.80404,0.80413,0
2017/09/11,11:13:00,0.80412,0.80414,0.80407,0.80411,0
2017/09/11,11:14:00,0.80411,0.80414,0.80410,0.80414,0
2017/09/11,11:15:00,0.80414,0.80423,0.80414,0.80423,0
2017/09/11,11:16:00,0.80422,0.80429,0.80422,0.80427,0
2017/09/11,11:17:00,0.80426,0.80428,0.80425,0.80427,0
2017/09/11,11:18:00,0.80428,0.80429,0.80427,0.80428,0
2017/09/11,11:19:00,0.80428,0.80436,0.80427,0.80435,0
2017/09/11,11:20:00,0.80436,0.80442,0.80434,0.80442,0
2017/09/11,11:21:00,0.80440,0.80445,0.80421,0.80432,0
2017/09/11,11:22:00,0.80433,0.80438,0.80432,0.80438,0
2017/09/11,11:23:00,0.80438,0.80458,0.80438,0.80442,0
2017/09/11,11:24:00,0.80441,0.80444,0.80436,0.80443,0
2017/09/11,11:25:00,0.80443,0.80453,0.80440,0.80445,0
2017/09/11,11:26:00,0.80446,0.80447,0.80431,0.80432,0
2017/09/11,11:27:00,0.80432,0.80436,0.80431,0.80436,0
2017/09/11,11:28:00,0.80434,0.80447,0.80434,0.80442,0
2017/09/11,11:29:00,0.80441,0.80456,0.80435,0.80456,0
2017/09/11,11:30:00,0.80452,0.80462,0.80451,0.80455,0
2017/09/11,11:31:00,0.80456,0.80457,0.80445,0.80445,0
2017/09/11,11:32:00,0.80445,0.80445,0.80432,0.80434,0
2017/09/11,11:33:00,0.80434,0.80439,0.80429,0.80429,0
2017/09/11,11:34:00,0.80429,0.80439,0.80429,0.80434,0
2017/09/11,11:35:00,0.80434,0.80436,0.80425,0.80436,0
2017/09/11,11:36:00,0.80436,0.80445,0.80436,0.80441,0
2017/09/11,11:37:00,0.80440,0.80440,0.80430,0.80436,0
2017/09/11,11:38:00,0.80434,0.80458,0.80434,0.80457,0
2017/09/11,11:39:00,0.80458,0.80469,0.80458,0.80466,0
2017/09/11,11:40:00,0.80466,0.80473,0.80465,0.80467,0
2017/09/11,11:41:00,0.80466,0.80467,0.80464,0.80467,0
2017/09/11,11:42:00,0.80467,0.80468,0.80467,0.80468,0
2017/09/11,11:43:00,0.80467,0.80469,0.80466,0.80467,0
2017/09/11,11:44:00,0.80468,0.80468,0.80462,0.80463,0
2017/09/11,11:45:00,0.80463,0.80467,0.80457,0.80467,0
2017/09/11,11:46:00,0.80466,0.80470,0.80464,0.80466,0
2017/09/11,11:47:00,0.80465,0.80465,0.80440,0.80441,0
2017/09/11,11:48:00,0.80440,0.80441,0.80430,0.80435,0
2017/09/11,11:49:00,0.80434,0.80452,0.80432,0.80447,0
2017/09/11,11:50:00,0.80446,0.80455,0.80446,0.80454,0
2017/09/11,11:51:00,0.80453,0.80461,0.80452,0.80459,0
2017/09/11,11:52:00,0.80459,0.80476,0.80459,0.80472,0
2017/09/11,11:53:00,0.80474,0.80476,0.80467,0.80470,0
2017/09/11,11:54:00,0.80471,0.80475,0.80467,0.80472,0
2017/09/11,11:55:00,0.80472,0.80476,0.80471,0.80474,0
2017/09/11,11:56:00,0.80474,0.80482,0.80471,0.80471,0
2017/09/11,11:57:00,0.80471,0.80472,0.80469,0.80472,0
2017/09/11,11:58:00,0.80472,0.80474,0.80471,0.80471,0
2017/09/11,11:59:00,0.80472,0.80476,0.80472,0.80473,0
2017/09/11,12:00:00,0.80472,0.80486,0.80472,0.80475,0
2017/09/11,12:01:00,0.80474,0.80488,0.80473,0.80486,0
2017/09/11,12:02:00,0.80485,0.80492,0.80484,0.80485,0
2017/09/11,12:03:00,0.80486,0.80488,0.80470,0.80470,0
2017/09/11,12:04:00,0.80470,0.80473,0.80470,0.80471,0
2017/09/11,12:05:00,0.80471,0.80477,0.80471,0.80476,0
2017/09/11,12:06:00,0.80477,0.80477,0.80475,0.80475,0
2017/09/11,12:07:00,0.80476,0.80480,0.80463,0.80466,0
2017/09/11,12:08:00,0.80465,0.80477,0.80463,0.80475,0
2017/09/11,12:09:00,0.80474,0.80476,0.80463,0.80464,0
2017/09/11,12:10:00,0.80465,0.80466,0.80462,0.80462,0
2017/09/11,12:11:00,0.80462,0.80462,0.80457,0.80461,0
2017/09/11,12:12:00,0.80461,0.80462,0.80461,0.80461,0
2017/09/11,12:13:00,0.80461,0.80461,0.80451,0.80452,0
2017/09/11,12:14:00,0.80451,0.80452,0.80451,0.80452,0
2017/09/11,12:15:00,0.80452,0.80452,0.80452,0.80452,0
2017/09/11,12:16:00,0.80451,0.80452,0.80442,0.80446,0
2017/09/11,12:17:00,0.80447,0.80447,0.80443,0.80445,0
2017/09/11,12:18:00,0.80445,0.80447,0.80444,0.80445,0
2017/09/11,12:19:00,0.80444,0.80448,0.80443,0.80448,0
2017/09/11,12:20:00,0.80448,0.80453,0.80443,0.80444,0
2017/09/11,12:21:00,0.80444,0.80457,0.80443,0.80455,0
2017/09/11,12:22:00,0.80454,0.80463,0.80454,0.80463,0
2017/09/11,12:23:00,0.80462,0.80469,0.80462,0.80465,0
2017/09/11,12:24:00,0.80464,0.80465,0.80461,0.80464,0
2017/09/11,12:25:00,0.80464,0.80477,0.80464,0.80473,0
2017/09/11,12:26:00,0.80472,0.80477,0.80472,0.80476,0
2017/09/11,12:27:00,0.80475,0.80482,0.80474,0.80474,0
2017/09/11,12:28:00,0.80475,0.80477,0.80473,0.80477,0
2017/09/11,12:29:00,0.80478,0.80505,0.80477,0.80502,0
2017/09/11,12:30:00,0.80501,0.80501,0.80474,0.80483,0
2017/09/11,12:31:00,0.80484,0.80494,0.80475,0.80493,0
2017/09/11,12:32:00,0.80494,0.80497,0.80487,0.80495,0
2017/09/11,12:33:00,0.80494,0.80497,0.80494,0.80496,0
2017/09/11,12:34:00,0.80497,0.80505,0.80492,0.80495,0
2017/09/11,12:35:00,0.80495,0.80505,0.80483,0.80483,0
2017/09/11,12:36:00,0.80484,0.80498,0.80484,0.80496,0
2017/09/11,12:37:00,0.80495,0.80503,0.80485,0.80497,0
2017/09/11,12:38:00,0.80498,0.80499,0.80490,0.80495,0
2017/09/11,12:39:00,0.80495,0.80495,0.80494,0.80494,0
2017/09/11,12:40:00,0.80495,0.80495,0.80493,0.80495,0
2017/09/11,12:41:00,0.80495,0.80495,0.80492,0.80493,0
2017/09/11,12:42:00,0.80492,0.80492,0.80473,0.80477,0
2017/09/11,12:43:00,0.80476,0.80476,0.80465,0.80473,0
2017/09/11,12:44:00,0.80472,0.80472,0.80471,0.80472,0
2017/09/11,12:45:00,0.80472,0.80473,0.80452,0.80452,0
2017/09/11,12:46:00,0.80452,0.80453,0.80445,0.80453,0
2017/09/11,12:47:00,0.80453,0.80456,0.80452,0.80455,0
2017/09/11,12:48:00,0.80456,0.80456,0.80450,0.80451,0
2017/09/11,12:49:00,0.80450,0.80453,0.80450,0.80452,0
2017/09/11,12:50:00,0.80451,0.80458,0.80451,0.80455,0
2017/09/11,12:51:00,0.80454,0.80474,0.80454,0.80469,0
2017/09/11,12:52:00,0.80470,0.80474,0.80461,0.80461,0
2017/09/11,12:53:00,0.80462,0.80468,0.80454,0.80464,0
2017/09/11,12:54:00,0.80463,0.80465,0.80462,0.80463,0
2017/09/11,12:55:00,0.80464,0.80466,0.80464,0.80465,0
2017/09/11,12:56:00,0.80465,0.80477,0.80465,0.80476,0
2017/09/11,12:57:00,0.80476,0.80485,0.80476,0.80484,0
2017/09/11,12:58:00,0.80483,0.80485,0.80478,0.80484,0
2017/09/11,12:59:00,0.80484,0.80486,0.80478,0.80482,0
2017/09/11,13:00:00,0.80482,0.80487,0.80482,0.80486,0
2017/09/11,13:01:00,0.80485,0.80497,0.80485,0.80496,0
2017/09/11,13:02:00,0.80496,0.80504,0.80491,0.80492,0
2017/09/11,13:03:00,0.80491,0.80491,0.80476,0.80486,0
2017/09/11,13:04:00,0.80486,0.80487,0.80485,0.80486,0
2017/09/11,13:05:00,0.80484,0.80486,0.80484,0.80484,0
2017/09/11,13:06:00,0.80484,0.80484,0.80477,0.80484,0
2017/09/11,13:07:00,0.80483,0.80485,0.80483,0.80484,0
2017/09/11,13:08:00,0.80484,0.80508,0.80484,0.80505,0
2017/09/11,13:09:00,0.80504,0.80505,0.80491,0.80491,0
2017/09/11,13:10:00,0.80492,0.80492,0.80469,0.80483,0
2017/09/11,13:11:00,0.80484,0.80529,0.80484,0.80521,0
2017/09/11,13:12:00,0.80520,0.80522,0.80481,0.80483,0
2017/09/11,13:13:00,0.80483,0.80496,0.80482,0.80484,0
2017/09/11,13:14:00,0.80485,0.80486,0.80466,0.80476,0
2017/09/11,13:15:00,0.80475,0.80477,0.80470,0.80473,0
2017/09/11,13:16:00,0.80474,0.80481,0.80469,0.80474,0
2017/09/11,13:17:00,0.80475,0.80481,0.80473,0.80475,0
2017/09/11,13:18:00,0.80476,0.80476,0.80473,0.80476,0
2017/09/11,13:19:00,0.80476,0.80486,0.80475,0.80486,0
2017/09/11,13:20:00,0.80484,0.80484,0.80483,0.80483,0
2017/09/11,13:21:00,0.80482,0.80485,0.80482,0.80485,0
2017/09/11,13:22:00,0.80486,0.80486,0.80484,0.80486,0
2017/09/11,13:23:00,0.80486,0.80512,0.80486,0.80501,0
2017/09/11,13:24:00,0.80502,0.80505,0.80491,0.80491,0
2017/09/11,13:25:00,0.80490,0.80492,0.80482,0.80483,0
2017/09/11,13:26:00,0.80484,0.80486,0.80483,0.80484,0
2017/09/11,13:27:00,0.80485,0.80492,0.80483,0.80492,0
2017/09/11,13:28:00,0.80491,0.80492,0.80483,0.80485,0
2017/09/11,13:29:00,0.80484,0.80493,0.80482,0.80491,0
2017/09/11,13:30:00,0.80490,0.80502,0.80489,0.80495,0
2017/09/11,13:31:00,0.80494,0.80498,0.80491,0.80498,0
2017/09/11,13:32:00,0.80498,0.80505,0.80496,0.80503,0
2017/09/11,13:33:00,0.80504,0.80505,0.80503,0.80504,0
2017/09/11,13:34:00,0.80505,0.80513,0.80505,0.80510,0
2017/09/11,13:35:00,0.80509,0.80509,0.80502,0.80503,0
2017/09/11,13:36:00,0.80503,0.80504,0.80503,0.80504,0
2017/09/11,13:37:00,0.80504,0.80504,0.80503,0.80504,0
2017/09/11,13:38:00,0.80503,0.80510,0.80503,0.80506,0
2017/09/11,13:39:00,0.80506,0.80506,0.80497,0.80500,0
2017/09/11,13:40:00,0.80501,0.80501,0.80491,0.80493,0
2017/09/11,13:41:00,0.80492,0.80502,0.80491,0.80502,0
2017/09/11,13:42:00,0.80501,0.80502,0.80494,0.80500,0
2017/09/11,13:43:00,0.80499,0.80500,0.80490,0.80491,0
2017/09/11,13:44:00,0.80491,0.80495,0.80480,0.80494,0
2017/09/11,13:45:00,0.80493,0.80495,0.80492,0.80494,0
2017/09/11,13:46:00,0.80492,0.80494,0.80490,0.80494,0
2017/09/11,13:47:00,0.80494,0.80500,0.80482,0.80482,0
2017/09/11,13:48:00,0.80482,0.80491,0.80464,0.80470,0
2017/09/11,13:49:00,0.80470,0.80471,0.80460,0.80465,0
2017/09/11,13:50:00,0.80464,0.80467,0.80459,0.80466,0
2017/09/11,13:51:00,0.80467,0.80467,0.80453,0.80464,0
2017/09/11,13:52:00,0.80463,0.80464,0.80450,0.80454,0
2017/09/11,13:53:00,0.80453,0.80455,0.80449,0.80450,0
2017/09/11,13:54:00,0.80451,0.80454,0.80450,0.80454,0
2017/09/11,13:55:00,0.80453,0.80455,0.80452,0.80453,0
2017/09/11,13:56:00,0.80454,0.80473,0.80454,0.80472,0
2017/09/11,13:57:00,0.80471,0.80471,0.80455,0.80456,0
2017/09/11,13:58:00,0.80456,0.80467,0.80455,0.80465,0
2017/09/11,13:59:00,0.80465,0.80466,0.80463,0.80466,0
2017/09/11,14:00:00,0.80465,0.80484,0.80464,0.80483,0
2017/09/11,14:01:00,0.80484,0.80488,0.80474,0.80484,0
2017/09/11,14:02:00,0.80483,0.80486,0.80482,0.80484,0
2017/09/11,14:03:00,0.80484,0.80490,0.80482,0.80486,0
2017/09/11,14:04:00,0.80487,0.80487,0.80482,0.80483,0
2017/09/11,14:05:00,0.80482,0.80495,0.80481,0.80495,0
2017/09/11,14:06:00,0.80492,0.80492,0.80481,0.80491,0
2017/09/11,14:07:00,0.80490,0.80501,0.80490,0.80496,0
2017/09/11,14:08:00,0.80495,0.80502,0.80495,0.80497,0
2017/09/11,14:09:00,0.80497,0.80503,0.80497,0.80501,0
2017/09/11,14:10:00,0.80502,0.80503,0.80495,0.80501,0
2017/09/11,14:11:00,0.80501,0.80524,0.80500,0.80523,0
2017/09/11,14:12:00,0.80522,0.80529,0.80511,0.80515,0
2017/09/11,14:13:00,0.80515,0.80527,0.80493,0.80527,0
2017/09/11,14:14:00,0.80526,0.80528,0.80519,0.80526,0
2017/09/11,14:15:00,0.80526,0.80526,0.80509,0.80513,0
2017/09/11,14:16:00,0.80514,0.80524,0.80510,0.80513,0
2017/09/11,14:17:00,0.80514,0.80537,0.80514,0.80535,0
2017/09/11,14:18:00,0.80536,0.80536,0.80533,0.80535,0
2017/09/11,14:19:00,0.80534,0.80534,0.80531,0.80532,0
2017/09/11,14:20:00,0.80532,0.80533,0.80532,0.80532,0
2017/09/11,14:21:00,0.80533,0.80534,0.80522,0.80522,0
2017/09/11,14:22:00,0.80522,0.80523,0.80515,0.80518,0
2017/09/11,14:23:00,0.80517,0.80542,0.80512,0.80542,0
2017/09/11,14:24:00,0.80540,0.80540,0.80517,0.80532,0
2017/09/11,14:25:00,0.80532,0.80532,0.80528,0.80530,0
2017/09/11,14:26:00,0.80530,0.80532,0.80530,0.80532,0
2017/09/11,14:27:00,0.80532,0.80538,0.80509,0.80509,0
2017/09/11,14:28:00,0.80509,0.80521,0.80509,0.80521,0
2017/09/11,14:29:00,0.80521,0.80533,0.80517,0.80522,0
2017/09/11,14:30:00,0.80522,0.80526,0.80517,0.80522,0
2017/09/11,14:31:00,0.80521,0.80522,0.80514,0.80516,0
2017/09/11,14:32:00,0.80517,0.80519,0.80516,0.80517,0
2017/09/11,14:33:00,0.80517,0.80523,0.80514,0.80520,0
2017/09/11,14:34:00,0.80520,0.80529,0.80518,0.80527,0
2017/09/11,14:35:00,0.80527,0.80530,0.80512,0.80515,0
2017/09/11,14:36:00,0.80515,0.80523,0.80515,0.80522,0
2017/09/11,14:37:00,0.80521,0.80532,0.80520,0.80531,0
2017/09/11,14:38:00,0.80531,0.80531,0.80513,0.80513,0
2017/09/11,14:39:00,0.80512,0.80533,0.80509,0.80532,0
2017/09/11,14:40:00,0.80533,0.80551,0.80531,0.80544,0
2017/09/11,14:41:00,0.80544,0.80544,0.80526,0.80530,0
2017/09/11,14:42:00,0.80530,0.80531,0.80521,0.80522,0
2017/09/11,14:43:00,0.80521,0.80536,0.80512,0.80536,0
2017/09/11,14:44:00,0.80535,0.80554,0.80534,0.80553,0
2017/09/11,14:45:00,0.80552,0.80561,0.80551,0.80552,0
2017/09/11,14:46:00,0.80552,0.80556,0.80552,0.80555,0
2017/09/11,14:47:00,0.80554,0.80554,0.80551,0.80552,0
2017/09/11,14:48:00,0.80551,0.80564,0.80550,0.80564,0
2017/09/11,14:49:00,0.80563,0.80574,0.80557,0.80573,0
2017/09/11,14:50:00,0.80573,0.80573,0.80562,0.80563,0
2017/09/11,14:51:00,0.80564,0.80566,0.80562,0.80566,0
2017/09/11,14:52:00,0.80565,0.80565,0.80554,0.80560,0
2017/09/11,14:53:00,0.80560,0.80561,0.80554,0.80556,0
2017/09/11,14:54:00,0.80552,0.80567,0.80552,0.80567,0
2017/09/11,14:55:00,0.80566,0.80584,0.80565,0.80566,0
2017/09/11,14:56:00,0.80567,0.80568,0.80553,0.80564,0
2017/09/11,14:57:00,0.80564,0.80568,0.80561,0.80562,0
2017/09/11,14:58:00,0.80562,0.80567,0.80557,0.80558,0
2017/09/11,14:59:00,0.80558,0.80563,0.80556,0.80563,0
2017/09/11,15:00:00,0.80563,0.80563,0.80556,0.80560,0
2017/09/11,15:01:00,0.80559,0.80559,0.80531,0.80538,0
2017/09/11,15:02:00,0.80537,0.80561,0.80530,0.80535,0
2017/09/11,15:03:00,0.80534,0.80540,0.80532,0.80538,0
2017/09/11,15:04:00,0.80537,0.80539,0.80531,0.80535,0
2017/09/11,15:05:00,0.80536,0.80549,0.80511,0.80511,0
2017/09/11,15:06:00,0.80510,0.80513,0.80500,0.80508,0
2017/09/11,15:07:00,0.80507,0.80507,0.80480,0.80491,0
2017/09/11,15:08:00,0.80490,0.80497,0.80480,0.80480,0
2017/09/11,15:09:00,0.80480,0.80482,0.80460,0.80461,0
2017/09/11,15:10:00,0.80461,0.80470,0.80458,0.80458,0
2017/09/11,15:11:00,0.80458,0.80459,0.80449,0.80450,0
2017/09/11,15:12:00,0.80451,0.80462,0.80451,0.80462,0
2017/09/11,15:13:00,0.80462,0.80470,0.80458,0.80462,0
2017/09/11,15:14:00,0.80462,0.80479,0.80455,0.80478,0
2017/09/11,15:15:00,0.80477,0.80477,0.80460,0.80462,0
2017/09/11,15:16:00,0.80462,0.80463,0.80447,0.80454,0
2017/09/11,15:17:00,0.80453,0.80453,0.80433,0.80434,0
2017/09/11,15:18:00,0.80433,0.80454,0.80425,0.80452,0
2017/09/11,15:19:00,0.80451,0.80452,0.80431,0.80439,0
2017/09/11,15:20:00,0.80439,0.80442,0.80425,0.80431,0
2017/09/11,15:21:00,0.80431,0.80448,0.80428,0.80442,0
2017/09/11,15:22:00,0.80443,0.80444,0.80424,0.80430,0
2017/09/11,15:23:00,0.80430,0.80434,0.80426,0.80432,0
2017/09/11,15:24:00,0.80431,0.80442,0.80427,0.80440,0
2017/09/11,15:25:00,0.80439,0.80442,0.80437,0.80442,0
2017/09/11,15:26:00,0.80442,0.80466,0.80442,0.80462,0
2017/09/11,15:27:00,0.80462,0.80467,0.80443,0.80452,0
2017/09/11,15:28:00,0.80452,0.80457,0.80442,0.80449,0
2017/09/11,15:29:00,0.80447,0.80460,0.80442,0.80453,0
2017/09/11,15:30:00,0.80452,0.80454,0.80442,0.80443,0
2017/09/11,15:31:00,0.80443,0.80462,0.80437,0.80458,0
2017/09/11,15:32:00,0.80457,0.80462,0.80449,0.80454,0
2017/09/11,15:33:00,0.80453,0.80455,0.80430,0.80432,0
2017/09/11,15:34:00,0.80432,0.80433,0.80413,0.80422,0
2017/09/11,15:35:00,0.80422,0.80427,0.80416,0.80418,0
2017/09/11,15:36:00,0.80418,0.80423,0.80416,0.80422,0
2017/09/11,15:37:00,0.80422,0.80422,0.80399,0.80403,0
2017/09/11,15:38:00,0.80403,0.80403,0.80360,0.80373,0
2017/09/11,15:39:00,0.80373,0.80382,0.80350,0.80351,0
2017/09/11,15:40:00,0.80350,0.80365,0.80338,0.80361,0
2017/09/11,15:41:00,0.80359,0.80362,0.80332,0.80334,0
2017/09/11,15:42:00,0.80334,0.80345,0.80306,0.80311,0
2017/09/11,15:43:00,0.80310,0.80328,0.80302,0.80305,0
2017/09/11,15:44:00,0.80306,0.80309,0.80290,0.80301,0
2017/09/11,15:45:00,0.80301,0.80338,0.80300,0.80338,0
2017/09/11,15:46:00,0.80337,0.80342,0.80324,0.80341,0
2017/09/11,15:47:00,0.80342,0.80358,0.80341,0.80355,0
2017/09/11,15:48:00,0.80354,0.80360,0.80348,0.80354,0
2017/09/11,15:49:00,0.80355,0.80366,0.80354,0.80357,0
2017/09/11,15:50:00,0.80357,0.80369,0.80356,0.80362,0
2017/09/11,15:51:00,0.80363,0.80368,0.80363,0.80366,0
2017/09/11,15:52:00,0.80367,0.80368,0.80363,0.80364,0
2017/09/11,15:53:00,0.80363,0.80380,0.80363,0.80377,0
2017/09/11,15:54:00,0.80378,0.80387,0.80367,0.80367,0
2017/09/11,15:55:00,0.80367,0.80367,0.80357,0.80357,0
2017/09/11,15:56:00,0.80358,0.80358,0.80346,0.80352,0
2017/09/11,15:57:00,0.80353,0.80367,0.80352,0.80364,0
2017/09/11,15:58:00,0.80364,0.80364,0.80353,0.80356,0
2017/09/11,15:59:00,0.80356,0.80375,0.80356,0.80365,0
2017/09/11,16:00:00,0.80366,0.80383,0.80356,0.80377,0
2017/09/11,16:01:00,0.80377,0.80398,0.80368,0.80395,0
2017/09/11,16:02:00,0.80394,0.80416,0.80381,0.80382,0
2017/09/11,16:03:00,0.80381,0.80396,0.80376,0.80382,0
2017/09/11,16:04:00,0.80382,0.80384,0.80371,0.80373,0
2017/09/11,16:05:00,0.80372,0.80372,0.80312,0.80317,0
2017/09/11,16:06:00,0.80320,0.80334,0.80317,0.80332,0
2017/09/11,16:07:00,0.80331,0.80353,0.80309,0.80326,0
2017/09/11,16:08:00,0.80326,0.80347,0.80315,0.80338,0
2017/09/11,16:09:00,0.80338,0.80342,0.80332,0.80337,0
2017/09/11,16:10:00,0.80336,0.80347,0.80334,0.80344,0
2017/09/11,16:11:00,0.80345,0.80379,0.80342,0.80375,0
2017/09/11,16:12:00,0.80374,0.80386,0.80355,0.80364,0
2017/09/11,16:13:00,0.80367,0.80374,0.80358,0.80358,0
2017/09/11,16:14:00,0.80356,0.80367,0.80353,0.80357,0
2017/09/11,16:15:00,0.80359,0.80360,0.80343,0.80343,0
2017/09/11,16:16:00,0.80343,0.80360,0.80342,0.80353,0
2017/09/11,16:17:00,0.80352,0.80373,0.80351,0.80372,0
2017/09/11,16:18:00,0.80371,0.80381,0.80367,0.80374,0
2017/09/11,16:19:00,0.80373,0.80392,0.80370,0.80390,0
2017/09/11,16:20:00,0.80391,0.80396,0.80383,0.80394,0
2017/09/11,16:21:00,0.80394,0.80411,0.80387,0.80410,0
2017/09/11,16:22:00,0.80411,0.80411,0.80390,0.80408,0
2017/09/11,16:23:00,0.80407,0.80407,0.80400,0.80401,0
2017/09/11,16:24:00,0.80402,0.80402,0.80389,0.80392,0
2017/09/11,16:25:00,0.80392,0.80398,0.80388,0.80392,0
2017/09/11,16:26:00,0.80393,0.80401,0.80384,0.80385,0
2017/09/11,16:27:00,0.80386,0.80388,0.80364,0.80373,0
2017/09/11,16:28:00,0.80373,0.80401,0.80373,0.80394,0
2017/09/11,16:29:00,0.80393,0.80402,0.80389,0.80399,0
2017/09/11,16:30:00,0.80399,0.80402,0.80376,0.80401,0
2017/09/11,16:31:00,0.80400,0.80401,0.80378,0.80383,0
2017/09/11,16:32:00,0.80382,0.80388,0.80366,0.80386,0
2017/09/11,16:33:00,0.80387,0.80409,0.80387,0.80402,0
2017/09/11,16:34:00,0.80402,0.80422,0.80402,0.80415,0
2017/09/11,16:35:00,0.80415,0.80427,0.80412,0.80424,0
2017/09/11,16:36:00,0.80424,0.80443,0.80424,0.80433,0
2017/09/11,16:37:00,0.80434,0.80439,0.80422,0.80423,0
2017/09/11,16:38:00,0.80423,0.80426,0.80416,0.80421,0
2017/09/11,16:39:00,0.80421,0.80423,0.80411,0.80421,0
2017/09/11,16:40:00,0.80421,0.80429,0.80406,0.80414,0
2017/09/11,16:41:00,0.80414,0.80440,0.80414,0.80432,0
2017/09/11,16:42:00,0.80433,0.80447,0.80433,0.80447,0
2017/09/11,16:43:00,0.80446,0.80451,0.80442,0.80444,0
2017/09/11,16:44:00,0.80445,0.80454,0.80438,0.80453,0
2017/09/11,16:45:00,0.80451,0.80471,0.80451,0.80461,0
2017/09/11,16:46:00,0.80461,0.80473,0.80453,0.80465,0
2017/09/11,16:47:00,0.80464,0.80479,0.80455,0.80474,0
2017/09/11,16:48:00,0.80475,0.80475,0.80451,0.80454,0
2017/09/11,16:49:00,0.80453,0.80459,0.80440,0.80445,0
2017/09/11,16:50:00,0.80446,0.80459,0.80444,0.80452,0
2017/09/11,16:51:00,0.80451,0.80454,0.80446,0.80452,0
2017/09/11,16:52:00,0.80453,0.80463,0.80452,0.80454,0
2017/09/11,16:53:00,0.80453,0.80467,0.80452,0.80464,0
2017/09/11,16:54:00,0.80465,0.80465,0.80452,0.80455,0
2017/09/11,16:55:00,0.80455,0.80469,0.80453,0.80464,0
2017/09/11,16:56:00,0.80465,0.80477,0.80465,0.80474,0
2017/09/11,16:57:00,0.80473,0.80475,0.80463,0.80473,0
2017/09/11,16:58:00,0.80474,0.80475,0.80466,0.80474,0
2017/09/11,16:59:00,0.80474,0.80474,0.80457,0.80473,0
2017/09/11,17:00:00,0.80473,0.80474,0.80472,0.80473,0
2017/09/11,17:01:00,0.80474,0.80483,0.80469,0.80483,0
2017/09/11,17:02:00,0.80483,0.80489,0.80482,0.80487,0
2017/09/11,17:03:00,0.80487,0.80490,0.80471,0.80472,0
2017/09/11,17:04:00,0.80471,0.80472,0.80466,0.80466,0
2017/09/11,17:05:00,0.80467,0.80475,0.80466,0.80472,0
2017/09/11,17:06:00,0.80473,0.80482,0.80471,0.80476,0
2017/09/11,17:07:00,0.80477,0.80477,0.80452,0.80454,0
2017/09/11,17:08:00,0.80453,0.80458,0.80441,0.80442,0
2017/09/11,17:09:00,0.80442,0.80452,0.80442,0.80452,0
2017/09/11,17:10:00,0.80452,0.80459,0.80444,0.80454,0
2017/09/11,17:11:00,0.80453,0.80466,0.80451,0.80465,0
2017/09/11,17:12:00,0.80465,0.80472,0.80464,0.80472,0
2017/09/11,17:13:00,0.80472,0.80491,0.80470,0.80483,0
2017/09/11,17:14:00,0.80484,0.80484,0.80473,0.80481,0
2017/09/11,17:15:00,0.80480,0.80483,0.80475,0.80482,0
2017/09/11,17:16:00,0.80480,0.80482,0.80472,0.80481,0
2017/09/11,17:17:00,0.80481,0.80481,0.80465,0.80468,0
2017/09/11,17:18:00,0.80468,0.80487,0.80468,0.80472,0
2017/09/11,17:19:00,0.80473,0.80481,0.80472,0.80479,0
2017/09/11,17:20:00,0.80480,0.80482,0.80472,0.80474,0
2017/09/11,17:21:00,0.80473,0.80475,0.80470,0.80472,0
2017/09/11,17:22:00,0.80472,0.80473,0.80450,0.80462,0
2017/09/11,17:23:00,0.80463,0.80474,0.80460,0.80473,0
2017/09/11,17:24:00,0.80474,0.80501,0.80471,0.80497,0
2017/09/11,17:25:00,0.80496,0.80498,0.80480,0.80482,0
2017/09/11,17:26:00,0.80483,0.80489,0.80479,0.80484,0
2017/09/11,17:27:00,0.80484,0.80485,0.80471,0.80472,0
2017/09/11,17:28:00,0.80472,0.80484,0.80470,0.80472,0
2017/09/11,17:29:00,0.80471,0.80474,0.80469,0.80471,0
2017/09/11,17:30:00,0.80470,0.80473,0.80454,0.80472,0
2017/09/11,17:31:00,0.80472,0.80473,0.80456,0.80458,0
2017/09/11,17:32:00,0.80457,0.80457,0.80441,0.80447,0
2017/09/11,17:33:00,0.80446,0.80460,0.80446,0.80460,0
2017/09/11,17:34:00,0.80460,0.80467,0.80450,0.80459,0
2017/09/11,17:35:00,0.80458,0.80485,0.80453,0.80485,0
2017/09/11,17:36:00,0.80486,0.80501,0.80485,0.80495,0
2017/09/11,17:37:00,0.80496,0.80507,0.80495,0.80506,0
2017/09/11,17:38:00,0.80505,0.80506,0.80499,0.80505,0
2017/09/11,17:39:00,0.80506,0.80506,0.80498,0.80501,0
2017/09/11,17:40:00,0.80501,0.80501,0.80484,0.80484,0
2017/09/11,17:41:00,0.80484,0.80494,0.80480,0.80491,0
2017/09/11,17:42:00,0.80492,0.80493,0.80471,0.80471,0
2017/09/11,17:43:00,0.80470,0.80472,0.80467,0.80472,0
2017/09/11,17:44:00,0.80472,0.80478,0.80463,0.80470,0
2017/09/11,17:45:00,0.80471,0.80476,0.80465,0.80466,0
2017/09/11,17:46:00,0.80466,0.80485,0.80466,0.80484,0
2017/09/11,17:47:00,0.80484,0.80488,0.80476,0.80483,0
2017/09/11,17:48:00,0.80483,0.80483,0.80465,0.80470,0
2017/09/11,17:49:00,0.80469,0.80470,0.80450,0.80454,0
2017/09/11,17:50:00,0.80453,0.80464,0.80451,0.80456,0
2017/09/11,17:51:00,0.80457,0.80461,0.80455,0.80456,0
2017/09/11,17:52:00,0.80455,0.80455,0.80438,0.80442,0
2017/09/11,17:53:00,0.80441,0.80451,0.80438,0.80439,0
2017/09/11,17:54:00,0.80438,0.80438,0.80412,0.80431,0
2017/09/11,17:55:00,0.80430,0.80443,0.80430,0.80442,0
2017/09/11,17:56:00,0.80442,0.80467,0.80442,0.80464,0
2017/09/11,17:57:00,0.80464,0.80472,0.80456,0.80472,0
2017/09/11,17:58:00,0.80472,0.80485,0.80471,0.80482,0
2017/09/11,17:59:00,0.80482,0.80486,0.80473,0.80473,0
2017/09/11,18:00:00,0.80472,0.80503,0.80468,0.80500,0
2017/09/11,18:01:00,0.80501,0.80522,0.80492,0.80504,0
2017/09/11,18:02:00,0.80505,0.80511,0.80494,0.80504,0
2017/09/11,18:03:00,0.80503,0.80509,0.80495,0.80505,0
2017/09/11,18:04:00,0.80505,0.80507,0.80485,0.80485,0
2017/09/11,18:05:00,0.80485,0.80516,0.80485,0.80515,0
2017/09/11,18:06:00,0.80514,0.80517,0.80512,0.80517,0
2017/09/11,18:07:00,0.80516,0.80520,0.80506,0.80515,0
2017/09/11,18:08:00,0.80516,0.80538,0.80516,0.80533,0
2017/09/11,18:09:00,0.80533,0.80537,0.80526,0.80534,0
2017/09/11,18:10:00,0.80533,0.80545,0.80529,0.80530,0
2017/09/11,18:11:00,0.80531,0.80537,0.80526,0.80536,0
2017/09/11,18:12:00,0.80536,0.80546,0.80536,0.80545,0
2017/09/11,18:13:00,0.80545,0.80552,0.80533,0.80546,0
2017/09/11,18:14:00,0.80546,0.80557,0.80537,0.80537,0
2017/09/11,18:15:00,0.80537,0.80543,0.80531,0.80532,0
2017/09/11,18:16:00,0.80532,0.80532,0.80520,0.80523,0
2017/09/11,18:17:00,0.80522,0.80539,0.80518,0.80532,0
2017/09/11,18:18:00,0.80531,0.80532,0.80512,0.80513,0
2017/09/11,18:19:00,0.80513,0.80522,0.80511,0.80511,0
2017/09/11,18:20:00,0.80512,0.80524,0.80512,0.80524,0
2017/09/11,18:21:00,0.80523,0.80552,0.80519,0.80550,0
2017/09/11,18:22:00,0.80549,0.80554,0.80541,0.80542,0
2017/09/11,18:23:00,0.80542,0.80567,0.80541,0.80553,0
2017/09/11,18:24:00,0.80554,0.80554,0.80536,0.80536,0
2017/09/11,18:25:00,0.80535,0.80544,0.80532,0.80541,0
2017/09/11,18:26:00,0.80541,0.80542,0.80520,0.80525,0
2017/09/11,18:27:00,0.80525,0.80525,0.80511,0.80512,0
2017/09/11,18:28:00,0.80511,0.80512,0.80501,0.80507,0
2017/09/11,18:29:00,0.80507,0.80517,0.80504,0.80512,0
2017/09/11,18:30:00,0.80511,0.80520,0.80502,0.80502,0
2017/09/11,18:31:00,0.80502,0.80510,0.80501,0.80504,0
2017/09/11,18:32:00,0.80504,0.80505,0.80490,0.80492,0
2017/09/11,18:33:00,0.80492,0.80511,0.80492,0.80506,0
2017/09/11,18:34:00,0.80507,0.80507,0.80483,0.80501,0
2017/09/11,18:35:00,0.80500,0.80507,0.80493,0.80507,0
2017/09/11,18:36:00,0.80507,0.80510,0.80502,0.80502,0
2017/09/11,18:37:00,0.80502,0.80502,0.80492,0.80493,0
2017/09/11,18:38:00,0.80493,0.80495,0.80488,0.80491,0
2017/09/11,18:39:00,0.80491,0.80491,0.80482,0.80483,0
2017/09/11,18:40:00,0.80482,0.80484,0.80481,0.80482,0
2017/09/11,18:41:00,0.80482,0.80489,0.80475,0.80481,0
2017/09/11,18:42:00,0.80481,0.80492,0.80478,0.80490,0
2017/09/11,18:43:00,0.80491,0.80493,0.80486,0.80491,0
2017/09/11,18:44:00,0.80490,0.80492,0.80481,0.80481,0
2017/09/11,18:45:00,0.80481,0.80492,0.80480,0.80481,0
2017/09/11,18:46:00,0.80482,0.80494,0.80482,0.80491,0
2017/09/11,18:47:00,0.80490,0.80503,0.80487,0.80503,0
2017/09/11,18:48:00,0.80503,0.80513,0.80502,0.80510,0
2017/09/11,18:49:00,0.80511,0.80512,0.80505,0.80507,0
2017/09/11,18:50:00,0.80506,0.80506,0.80502,0.80502,0
2017/09/11,18:51:00,0.80503,0.80509,0.80494,0.80508,0
2017/09/11,18:52:00,0.80509,0.80512,0.80505,0.80507,0
2017/09/11,18:53:00,0.80508,0.80509,0.80507,0.80507,0
2017/09/11,18:54:00,0.80507,0.80513,0.80507,0.80512,0
2017/09/11,18:55:00,0.80511,0.80512,0.80504,0.80508,0
2017/09/11,18:56:00,0.80508,0.80511,0.80504,0.80510,0
2017/09/11,18:57:00,0.80510,0.80511,0.80509,0.80509,0
2017/09/11,18:58:00,0.80509,0.80513,0.80502,0.80511,0
2017/09/11,18:59:00,0.80511,0.80516,0.80509,0.80516,0
2017/09/11,19:00:00,0.80515,0.80542,0.80515,0.80542,0
2017/09/11,19:01:00,0.80541,0.80553,0.80539,0.80552,0
2017/09/11,19:02:00,0.80552,0.80555,0.80546,0.80552,0
2017/09/11,19:03:00,0.80552,0.80557,0.80550,0.80557,0
2017/09/11,19:04:00,0.80557,0.80557,0.80545,0.80546,0
2017/09/11,19:05:00,0.80545,0.80545,0.80524,0.80524,0
2017/09/11,19:06:00,0.80525,0.80525,0.80516,0.80521,0
2017/09/11,19:07:00,0.80521,0.80527,0.80517,0.80527,0
2017/09/11,19:08:00,0.80527,0.80539,0.80524,0.80536,0
2017/09/11,19:09:00,0.80537,0.80544,0.80524,0.80525,0
2017/09/11,19:10:00,0.80525,0.80544,0.80525,0.80534,0
2017/09/11,19:11:00,0.80535,0.80540,0.80532,0.80536,0
2017/09/11,19:12:00,0.80535,0.80552,0.80535,0.80546,0
2017/09/11,19:13:00,0.80547,0.80547,0.80536,0.80543,0
2017/09/11,19:14:00,0.80542,0.80546,0.80542,0.80546,0
2017/09/11,19:15:00,0.80546,0.80550,0.80541,0.80549,0
2017/09/11,19:16:00,0.80549,0.80572,0.80544,0.80565,0
2017/09/11,19:17:00,0.80564,0.80581,0.80564,0.80576,0
2017/09/11,19:18:00,0.80576,0.80589,0.80574,0.80585,0
2017/09/11,19:19:00,0.80583,0.80587,0.80581,0.80585,0
2017/09/11,19:20:00,0.80586,0.80586,0.80585,0.80586,0
2017/09/11,19:21:00,0.80586,0.80586,0.80573,0.80573,0
2017/09/11,19:22:00,0.80572,0.80579,0.80566,0.80575,0
2017/09/11,19:23:00,0.80576,0.80589,0.80573,0.80584,0
2017/09/11,19:24:00,0.80584,0.80585,0.80573,0.80575,0
2017/09/11,19:25:00,0.80574,0.80575,0.80566,0.80574,0
2017/09/11,19:26:00,0.80575,0.80575,0.80560,0.80572,0
2017/09/11,19:27:00,0.80571,0.80573,0.80560,0.80565,0
2017/09/11,19:28:00,0.80565,0.80565,0.80550,0.80561,0
2017/09/11,19:29:00,0.80561,0.80562,0.80552,0.80552,0
2017/09/11,19:30:00,0.80552,0.80572,0.80552,0.80571,0
2017/09/11,19:31:00,0.80573,0.80574,0.80561,0.80562,0
2017/09/11,19:32:00,0.80562,0.80574,0.80562,0.80574,0
2017/09/11,19:33:00,0.80575,0.80577,0.80568,0.80575,0
2017/09/11,19:34:00,0.80575,0.80585,0.80568,0.80569,0
2017/09/11,19:35:00,0.80569,0.80569,0.80548,0.80554,0
2017/09/11,19:36:00,0.80555,0.80560,0.80553,0.80556,0
2017/09/11,19:37:00,0.80555,0.80555,0.80552,0.80553,0
2017/09/11,19:38:00,0.80553,0.80570,0.80553,0.80570,0
2017/09/11,19:39:00,0.80571,0.80572,0.80551,0.80552,0
2017/09/11,19:40:00,0.80553,0.80559,0.80551,0.80556,0
2017/09/11,19:41:00,0.80557,0.80562,0.80548,0.80551,0
2017/09/11,19:42:00,0.80552,0.80552,0.80548,0.80552,0
2017/09/11,19:43:00,0.80551,0.80553,0.80546,0.80547,0
2017/09/11,19:44:00,0.80547,0.80547,0.80523,0.80525,0
2017/09/11,19:45:00,0.80525,0.80532,0.80523,0.80526,0
2017/09/11,19:46:00,0.80526,0.80541,0.80526,0.80529,0
2017/09/11,19:47:00,0.80530,0.80533,0.80517,0.80521,0
2017/09/11,19:48:00,0.80521,0.80534,0.80521,0.80531,0
2017/09/11,19:49:00,0.80532,0.80534,0.80531,0.80533,0
2017/09/11,19:50:00,0.80533,0.80534,0.80521,0.80534,0
2017/09/11,19:51:00,0.80533,0.80534,0.80531,0.80532,0
2017/09/11,19:52:00,0.80532,0.80535,0.80525,0.80532,0
2017/09/11,19:53:00,0.80532,0.80537,0.80531,0.80536,0
2017/09/11,19:54:00,0.80536,0.80536,0.80528,0.80532,0
2017/09/11,19:55:00,0.80532,0.80547,0.80529,0.80544,0
2017/09/11,19:56:00,0.80544,0.80548,0.80536,0.80536,0
2017/09/11,19:57:00,0.80537,0.80537,0.80531,0.80534,0
2017/09/11,19:58:00,0.80533,0.80543,0.80527,0.80542,0
2017/09/11,19:59:00,0.80543,0.80553,0.80538,0.80546,0
2017/09/11,20:00:00,0.80546,0.80562,0.80545,0.80557,0
2017/09/11,20:01:00,0.80557,0.80565,0.80554,0.80562,0
2017/09/11,20:02:00,0.80563,0.80563,0.80555,0.80558,0
2017/09/11,20:03:00,0.80559,0.80559,0.80557,0.80557,0
2017/09/11,20:04:00,0.80558,0.80558,0.80546,0.80552,0
2017/09/11,20:05:00,0.80552,0.80552,0.80543,0.80546,0
2017/09/11,20:06:00,0.80547,0.80550,0.80541,0.80541,0
2017/09/11,20:07:00,0.80541,0.80542,0.80538,0.80539,0
2017/09/11,20:08:00,0.80538,0.80541,0.80520,0.80522,0
2017/09/11,20:09:00,0.80523,0.80533,0.80522,0.80524,0
2017/09/11,20:10:00,0.80523,0.80529,0.80520,0.80524,0
2017/09/11,20:11:00,0.80523,0.80527,0.80521,0.80522,0
2017/09/11,20:12:00,0.80521,0.80521,0.80514,0.80516,0
2017/09/11,20:13:00,0.80516,0.80518,0.80516,0.80517,0
2017/09/11,20:14:00,0.80517,0.80531,0.80514,0.80530,0
2017/09/11,20:15:00,0.80531,0.80535,0.80525,0.80533,0
2017/09/11,20:16:00,0.80534,0.80535,0.80517,0.80520,0
2017/09/11,20:17:00,0.80519,0.80523,0.80516,0.80523,0
2017/09/11,20:18:00,0.80524,0.80528,0.80524,0.80527,0
2017/09/11,20:19:00,0.80526,0.80528,0.80526,0.80526,0
2017/09/11,20:20:00,0.80526,0.80534,0.80525,0.80526,0
2017/09/11,20:21:00,0.80526,0.80526,0.80503,0.80512,0
2017/09/11,20:22:00,0.80513,0.80513,0.80494,0.80497,0
2017/09/11,20:23:00,0.80496,0.80515,0.80496,0.80515,0
2017/09/11,20:24:00,0.80515,0.80526,0.80513,0.80517,0
2017/09/11,20:25:00,0.80515,0.80521,0.80502,0.80519,0
2017/09/11,20:26:00,0.80518,0.80518,0.80505,0.80505,0
2017/09/11,20:27:00,0.80504,0.80504,0.80488,0.80492,0
2017/09/11,20:28:00,0.80493,0.80496,0.80490,0.80493,0
2017/09/11,20:29:00,0.80494,0.80496,0.80492,0.80492,0
2017/09/11,20:30:00,0.80491,0.80494,0.80483,0.80483,0
2017/09/11,20:31:00,0.80484,0.80496,0.80471,0.80494,0
2017/09/11,20:32:00,0.80495,0.80495,0.80473,0.80476,0
2017/09/11,20:33:00,0.80476,0.80487,0.80472,0.80485,0
2017/09/11,20:34:00,0.80484,0.80493,0.80484,0.80490,0
2017/09/11,20:35:00,0.80491,0.80494,0.80460,0.80462,0
2017/09/11,20:36:00,0.80461,0.80471,0.80444,0.80455,0
2017/09/11,20:37:00,0.80455,0.80465,0.80442,0.80461,0
2017/09/11,20:38:00,0.80460,0.80460,0.80435,0.80445,0
2017/09/11,20:39:00,0.80445,0.80451,0.80419,0.80429,0
2017/09/11,20:40:00,0.80433,0.80452,0.80432,0.80450,0
2017/09/11,20:41:00,0.80450,0.80468,0.80450,0.80459,0
2017/09/11,20:42:00,0.80457,0.80457,0.80437,0.80457,0
2017/09/11,20:43:00,0.80458,0.80463,0.80443,0.80447,0
2017/09/11,20:44:00,0.80447,0.80462,0.80447,0.80461,0
2017/09/11,20:45:00,0.80461,0.80471,0.80454,0.80465,0
2017/09/11,20:46:00,0.80465,0.80465,0.80458,0.80465,0
2017/09/11,20:47:00,0.80464,0.80469,0.80463,0.80467,0
2017/09/11,20:48:00,0.80468,0.80473,0.80464,0.80467,0
2017/09/11,20:49:00,0.80467,0.80478,0.80467,0.80473,0
2017/09/11,20:50:00,0.80477,0.80481,0.80465,0.80475,0
2017/09/11,20:51:00,0.80475,0.80476,0.80470,0.80476,0
2017/09/11,20:52:00,0.80475,0.80491,0.80475,0.80484,0
2017/09/11,20:53:00,0.80484,0.80484,0.80475,0.80483,0
2017/09/11,20:54:00,0.80483,0.80485,0.80476,0.80484,0
2017/09/11,20:55:00,0.80484,0.80489,0.80484,0.80487,0
2017/09/11,20:56:00,0.80486,0.80494,0.80483,0.80490,0
2017/09/11,20:57:00,0.80490,0.80494,0.80487,0.80493,0
2017/09/11,20:58:00,0.80493,0.80497,0.80478,0.80480,0
2017/09/11,20:59:00,0.80481,0.80493,0.80476,0.80487,0
2017/09/11,21:00:00,0.80487,0.80495,0.80485,0.80486,0
2017/09/11,21:01:00,0.80486,0.80498,0.80486,0.80495,0
2017/09/11,21:02:00,0.80495,0.80499,0.80489,0.80494,0
2017/09/11,21:03:00,0.80495,0.80515,0.80495,0.80504,0
2017/09/11,21:04:00,0.80505,0.80505,0.80497,0.80501,0
2017/09/11,21:05:00,0.80500,0.80517,0.80499,0.80514,0
2017/09/11,21:06:00,0.80513,0.80526,0.80512,0.80516,0
2017/09/11,21:07:00,0.80517,0.80526,0.80509,0.80514,0
2017/09/11,21:08:00,0.80513,0.80514,0.80508,0.80514,0
2017/09/11,21:09:00,0.80513,0.80515,0.80496,0.80500,0
2017/09/11,21:10:00,0.80500,0.80501,0.80485,0.80494,0
2017/09/11,21:11:00,0.80493,0.80493,0.80485,0.80485,0
2017/09/11,21:12:00,0.80485,0.80486,0.80477,0.80477,0
2017/09/11,21:13:00,0.80477,0.80477,0.80453,0.80453,0
2017/09/11,21:14:00,0.80452,0.80452,0.80430,0.80430,0
2017/09/11,21:15:00,0.80429,0.80440,0.80422,0.80439,0
2017/09/11,21:16:00,0.80438,0.80440,0.80423,0.80434,0
2017/09/11,21:17:00,0.80434,0.80434,0.80413,0.80414,0
2017/09/11,21:18:00,0.80414,0.80425,0.80405,0.80425,0
2017/09/11,21:19:00,0.80425,0.80452,0.80424,0.80451,0
2017/09/11,21:20:00,0.80450,0.80451,0.80434,0.80450,0
2017/09/11,21:21:00,0.80451,0.80462,0.80436,0.80442,0
2017/09/11,21:22:00,0.80443,0.80451,0.80431,0.80431,0
2017/09/11,21:23:00,0.80432,0.80436,0.80421,0.80421,0
2017/09/11,21:24:00,0.80422,0.80438,0.80418,0.80431,0
2017/09/11,21:25:00,0.80432,0.80435,0.80425,0.80426,0
2017/09/11,21:26:00,0.80425,0.80425,0.80407,0.80413,0
2017/09/11,21:27:00,0.80412,0.80429,0.80411,0.80424,0
2017/09/11,21:28:00,0.80424,0.80426,0.80418,0.80423,0
2017/09/11,21:29:00,0.80424,0.80426,0.80413,0.80413,0
2017/09/11,21:30:00,0.80414,0.80414,0.80402,0.80404,0
2017/09/11,21:31:00,0.80403,0.80406,0.80396,0.80402,0
2017/09/11,21:32:00,0.80403,0.80417,0.80403,0.80417,0
2017/09/11,21:33:00,0.80417,0.80423,0.80413,0.80416,0
2017/09/11,21:34:00,0.80416,0.80426,0.80414,0.80423,0
2017/09/11,21:35:00,0.80424,0.80433,0.80423,0.80430,0
2017/09/11,21:36:00,0.80431,0.80439,0.80430,0.80435,0
2017/09/11,21:37:00,0.80435,0.80446,0.80435,0.80444,0
2017/09/11,21:38:00,0.80445,0.80447,0.80442,0.80447,0
2017/09/11,21:39:00,0.80445,0.80445,0.80443,0.80444,0
2017/09/11,21:40:00,0.80444,0.80444,0.80416,0.80424,0
2017/09/11,21:41:00,0.80424,0.80425,0.80411,0.80417,0
2017/09/11,21:42:00,0.80417,0.80418,0.80405,0.80407,0
2017/09/11,21:43:00,0.80406,0.80411,0.80393,0.80396,0
2017/09/11,21:44:00,0.80396,0.80398,0.80367,0.80372,0
2017/09/11,21:45:00,0.80372,0.80381,0.80357,0.80358,0
2017/09/11,21:46:00,0.80357,0.80366,0.80350,0.80358,0
2017/09/11,21:47:00,0.80359,0.80366,0.80341,0.80348,0
2017/09/11,21:48:00,0.80349,0.80377,0.80348,0.80366,0
2017/09/11,21:49:00,0.80365,0.80370,0.80363,0.80363,0
2017/09/11,21:50:00,0.80362,0.80368,0.80356,0.80356,0
2017/09/11,21:51:00,0.80356,0.80365,0.80348,0.80362,0
2017/09/11,21:52:00,0.80363,0.80368,0.80358,0.80366,0
2017/09/11,21:53:00,0.80366,0.80383,0.80364,0.80375,0
2017/09/11,21:54:00,0.80375,0.80387,0.80375,0.80376,0
2017/09/11,21:55:00,0.80376,0.80380,0.80363,0.80365,0
2017/09/11,21:56:00,0.80364,0.80368,0.80363,0.80367,0
2017/09/11,21:57:00,0.80368,0.80381,0.80366,0.80372,0
2017/09/11,21:58:00,0.80372,0.80377,0.80358,0.80374,0
2017/09/11,21:59:00,0.80375,0.80391,0.80374,0.80386,0
2017/09/11,22:00:00,0.80385,0.80395,0.80375,0.80389,0
2017/09/11,22:01:00,0.80388,0.80391,0.80372,0.80373,0
2017/09/11,22:02:00,0.80373,0.80375,0.80362,0.80364,0
2017/09/11,22:03:00,0.80365,0.80368,0.80357,0.80363,0
2017/09/11,22:04:00,0.80363,0.80366,0.80352,0.80356,0
2017/09/11,22:05:00,0.80356,0.80362,0.80353,0.80362,0
2017/09/11,22:06:00,0.80362,0.80372,0.80362,0.80372,0
2017/09/11,22:07:00,0.80372,0.80373,0.80347,0.80347,0
2017/09/11,22:08:00,0.80347,0.80350,0.80336,0.80341,0
2017/09/11,22:09:00,0.80341,0.80347,0.80326,0.80332,0
2017/09/11,22:10:00,0.80332,0.80342,0.80331,0.80335,0
2017/09/11,22:11:00,0.80336,0.80337,0.80330,0.80331,0
2017/09/11,22:12:00,0.80331,0.80332,0.80314,0.80331,0
2017/09/11,22:13:00,0.80331,0.80332,0.80321,0.80321,0
2017/09/11,22:14:00,0.80321,0.80333,0.80321,0.80330,0
2017/09/11,22:15:00,0.80330,0.80332,0.80323,0.80323,0
2017/09/11,22:16:00,0.80323,0.80327,0.80315,0.80321,0
2017/09/11,22:17:00,0.80321,0.80322,0.80314,0.80315,0
2017/09/11,22:18:00,0.80315,0.80315,0.80298,0.80302,0
2017/09/11,22:19:00,0.80302,0.80303,0.80289,0.80300,0
2017/09/11,22:20:00,0.80299,0.80302,0.80294,0.80295,0
2017/09/11,22:21:00,0.80295,0.80302,0.80275,0.80282,0
2017/09/11,22:22:00,0.80282,0.80282,0.80272,0.80282,0
2017/09/11,22:23:00,0.80282,0.80309,0.80282,0.80308,0
2017/09/11,22:24:00,0.80308,0.80314,0.80303,0.80305,0
2017/09/11,22:25:00,0.80308,0.80326,0.80305,0.80326,0
2017/09/11,22:26:00,0.80326,0.80338,0.80326,0.80337,0
2017/09/11,22:27:00,0.80336,0.80340,0.80326,0.80333,0
2017/09/11,22:28:00,0.80334,0.80339,0.80326,0.80326,0
2017/09/11,22:29:00,0.80327,0.80334,0.80318,0.80325,0
2017/09/11,22:30:00,0.80325,0.80326,0.80316,0.80317,0
2017/09/11,22:31:00,0.80318,0.80328,0.80306,0.80328,0
2017/09/11,22:32:00,0.80327,0.80327,0.80319,0.80320,0
2017/09/11,22:33:00,0.80320,0.80344,0.80314,0.80344,0
2017/09/11,22:34:00,0.80344,0.80350,0.80337,0.80341,0
2017/09/11,22:35:00,0.80342,0.80346,0.80307,0.80315,0
2017/09/11,22:36:00,0.80317,0.80336,0.80317,0.80332,0
2017/09/11,22:37:00,0.80332,0.80358,0.80332,0.80357,0
2017/09/11,22:38:00,0.80357,0.80377,0.80354,0.80375,0
2017/09/11,22:39:00,0.80375,0.80375,0.80355,0.80356,0
2017/09/11,22:40:00,0.80356,0.80389,0.80356,0.80385,0
2017/09/11,22:41:00,0.80385,0.80407,0.80385,0.80406,0
2017/09/11,22:42:00,0.80405,0.80425,0.80405,0.80422,0
2017/09/11,22:43:00,0.80421,0.80434,0.80418,0.80424,0
2017/09/11,22:44:00,0.80424,0.80435,0.80416,0.80434,0
2017/09/11,22:45:00,0.80434,0.80446,0.80434,0.80437,0
2017/09/11,22:46:00,0.80437,0.80443,0.80436,0.80436,0
2017/09/11,22:47:00,0.80435,0.80453,0.80435,0.80448,0
2017/09/11,22:48:00,0.80449,0.80454,0.80447,0.80452,0
2017/09/11,22:49:00,0.80452,0.80463,0.80452,0.80463,0
2017/09/11,22:50:00,0.80464,0.80474,0.80462,0.80467,0
2017/09/11,22:51:00,0.80467,0.80467,0.80458,0.80458,0
2017/09/11,22:52:00,0.80458,0.80467,0.80458,0.80466,0
2017/09/11,22:53:00,0.80467,0.80475,0.80467,0.80474,0
2017/09/11,22:54:00,0.80473,0.80478,0.80456,0.80459,0
2017/09/11,22:55:00,0.80458,0.80474,0.80453,0.80474,0
2017/09/11,22:56:00,0.80474,0.80487,0.80473,0.80483,0
2017/09/11,22:57:00,0.80482,0.80497,0.80477,0.80477,0
2017/09/11,22:58:00,0.80477,0.80477,0.80453,0.80457,0
2017/09/11,22:59:00,0.80457,0.80462,0.80452,0.80454,0
2017/09/11,23:00:00,0.80453,0.80457,0.80431,0.80432,0
2017/09/11,23:01:00,0.80432,0.80449,0.80432,0.80444,0
2017/09/11,23:02:00,0.80445,0.80445,0.80428,0.80440,0
2017/09/11,23:03:00,0.80440,0.80441,0.80426,0.80426,0
2017/09/11,23:04:00,0.80426,0.80445,0.80426,0.80442,0
2017/09/11,23:05:00,0.80442,0.80463,0.80442,0.80462,0
2017/09/11,23:06:00,0.80463,0.80473,0.80456,0.80471,0
2017/09/11,23:07:00,0.80470,0.80488,0.80469,0.80485,0
2017/09/11,23:08:00,0.80487,0.80494,0.80474,0.80474,0
2017/09/11,23:09:00,0.80474,0.80480,0.80470,0.80475,0
2017/09/11,23:10:00,0.80475,0.80485,0.80469,0.80473,0
2017/09/11,23:11:00,0.80473,0.80493,0.80471,0.80493,0
2017/09/11,23:12:00,0.80493,0.80504,0.80488,0.80504,0
2017/09/11,23:13:00,0.80503,0.80507,0.80484,0.80492,0
2017/09/11,23:14:00,0.80492,0.80506,0.80486,0.80506,0
2017/09/11,23:15:00,0.80506,0.80509,0.80501,0.80506,0
2017/09/11,23:16:00,0.80505,0.80506,0.80489,0.80498,0
2017/09/11,23:17:00,0.80498,0.80505,0.80491,0.80495,0
2017/09/11,23:18:00,0.80495,0.80496,0.80484,0.80487,0
2017/09/11,23:19:00,0.80487,0.80513,0.80487,0.80506,0
2017/09/11,23:20:00,0.80506,0.80527,0.80506,0.80527,0
2017/09/11,23:21:00,0.80525,0.80537,0.80524,0.80532,0
2017/09/11,23:22:00,0.80533,0.80548,0.80529,0.80538,0
2017/09/11,23:23:00,0.80540,0.80548,0.80534,0.80548,0
2017/09/11,23:24:00,0.80547,0.80547,0.80520,0.80520,0
2017/09/11,23:25:00,0.80520,0.80526,0.80518,0.80524,0
2017/09/11,23:26:00,0.80523,0.80524,0.80508,0.80514,0
2017/09/11,23:27:00,0.80514,0.80514,0.80507,0.80512,0
2017/09/11,23:28:00,0.80512,0.80515,0.80502,0.80502,0
2017/09/11,23:29:00,0.80502,0.80504,0.80490,0.80490,0
2017/09/11,23:30:00,0.80490,0.80492,0.80471,0.80482,0
2017/09/11,23:31:00,0.80482,0.80482,0.80465,0.80474,0
2017/09/11,23:32:00,0.80474,0.80484,0.80473,0.80483,0
2017/09/11,23:33:00,0.80484,0.80490,0.80479,0.80488,0
2017/09/11,23:34:00,0.80487,0.80487,0.80456,0.80460,0
2017/09/11,23:35:00,0.80461,0.80482,0.80460,0.80478,0
2017/09/11,23:36:00,0.80478,0.80478,0.80441,0.80442,0
2017/09/11,23:37:00,0.80443,0.80454,0.80436,0.80438,0
2017/09/11,23:38:00,0.80437,0.80442,0.80429,0.80431,0
2017/09/11,23:39:00,0.80432,0.80448,0.80432,0.80441,0
2017/09/11,23:40:00,0.80441,0.80451,0.80438,0.80439,0
2017/09/11,23:41:00,0.80438,0.80446,0.80435,0.80443,0
2017/09/11,23:42:00,0.80443,0.80451,0.80442,0.80442,0
2017/09/11,23:43:00,0.80442,0.80451,0.80440,0.80446,0
2017/09/11,23:44:00,0.80446,0.80448,0.80442,0.80444,0
2017/09/11,23:45:00,0.80444,0.80451,0.80441,0.80442,0
2017/09/11,23:46:00,0.80442,0.80442,0.80426,0.80441,0
2017/09/11,23:47:00,0.80441,0.80443,0.80427,0.80432,0
2017/09/11,23:48:00,0.80431,0.80432,0.80426,0.80426,0
2017/09/11,23:49:00,0.80426,0.80430,0.80412,0.80421,0
2017/09/11,23:50:00,0.80420,0.80431,0.80412,0.80415,0
2017/09/11,23:51:00,0.80414,0.80424,0.80414,0.80416,0
2017/09/11,23:52:00,0.80416,0.80423,0.80410,0.80412,0
2017/09/11,23:53:00,0.80412,0.80414,0.80400,0.80400,0
2017/09/11,23:54:00,0.80400,0.80414,0.80397,0.80413,0
2017/09/11,23:55:00,0.80412,0.80422,0.80402,0.80402,0
2017/09/11,23:56:00,0.80402,0.80402,0.80365,0.80369,0
2017/09/11,23:57:00,0.80369,0.80373,0.80353,0.80356,0
2017/09/11,23:58:00,0.80356,0.80361,0.80329,0.80334,0
2017/09/11,23:59:00,0.80333,0.80333,0.80308,0.80314,0
2017/09/12,00:00:00,0.80313,0.80313,0.80272,0.80285,0
2017/09/12,00:01:00,0.80285,0.80295,0.80275,0.80276,0
2017/09/12,00:02:00,0.80277,0.80277,0.80253,0.80261,0
2017/09/12,00:03:00,0.80262,0.80284,0.80261,0.80280,0
2017/09/12,00:04:00,0.80279,0.80292,0.80275,0.80291,0
2017/09/12,00:05:00,0.80290,0.80314,0.80285,0.80312,0
2017/09/12,00:06:00,0.80313,0.80321,0.80304,0.80314,0
2017/09/12,00:07:00,0.80314,0.80319,0.80310,0.80314,0
2017/09/12,00:08:00,0.80314,0.80323,0.80311,0.80322,0
2017/09/12,00:09:00,0.80321,0.80328,0.80316,0.80317,0
2017/09/12,00:10:00,0.80318,0.80330,0.80314,0.80330,0
2017/09/12,00:11:00,0.80330,0.80337,0.80326,0.80328,0
2017/09/12,00:12:00,0.80329,0.80335,0.80329,0.80335,0
2017/09/12,00:13:00,0.80335,0.80349,0.80335,0.80349,0
2017/09/12,00:14:00,0.80349,0.80357,0.80346,0.80350,0
2017/09/12,00:15:00,0.80350,0.80351,0.80331,0.80332,0
2017/09/12,00:16:00,0.80333,0.80337,0.80329,0.80333,0
2017/09/12,00:17:00,0.80334,0.80337,0.80323,0.80326,0
2017/09/12,00:18:00,0.80326,0.80327,0.80317,0.80324,0
2017/09/12,00:19:00,0.80325,0.80326,0.80319,0.80323,0
2017/09/12,00:20:00,0.80323,0.80332,0.80323,0.80331,0
2017/09/12,00:21:00,0.80330,0.80333,0.80324,0.80332,0
2017/09/12,00:22:00,0.80333,0.80345,0.80323,0.80323,0
2017/09/12,00:23:00,0.80323,0.80327,0.80317,0.80317,0
2017/09/12,00:24:00,0.80317,0.80317,0.80303,0.80303,0
2017/09/12,00:25:00,0.80303,0.80303,0.80288,0.80292,0
2017/09/12,00:26:00,0.80292,0.80292,0.80282,0.80282,0
2017/09/12,00:27:00,0.80282,0.80282,0.80270,0.80270,0
2017/09/12,00:28:00,0.80270,0.80283,0.80270,0.80282,0
2017/09/12,00:29:00,0.80283,0.80283,0.80275,0.80275,0
2017/09/12,00:30:00,0.80274,0.80279,0.80270,0.80278,0
2017/09/12,00:31:00,0.80279,0.80286,0.80276,0.80280,0
2017/09/12,00:32:00,0.80280,0.80284,0.80280,0.80282,0
2017/09/12,00:33:00,0.80282,0.80292,0.80281,0.80291,0
2017/09/12,00:34:00,0.80290,0.80297,0.80286,0.80297,0
2017/09/12,00:35:00,0.80296,0.80303,0.80286,0.80296,0
2017/09/12,00:36:00,0.80296,0.80298,0.80286,0.80286,0
2017/09/12,00:37:00,0.80286,0.80296,0.80284,0.80285,0
2017/09/12,00:38:00,0.80285,0.80285,0.80281,0.80283,0
2017/09/12,00:39:00,0.80283,0.80290,0.80278,0.80286,0
2017/09/12,00:40:00,0.80286,0.80295,0.80284,0.80294,0
2017/09/12,00:41:00,0.80294,0.80295,0.80276,0.80281,0
2017/09/12,00:42:00,0.80280,0.80288,0.80280,0.80286,0
2017/09/12,00:43:00,0.80286,0.80286,0.80272,0.80274,0
2017/09/12,00:44:00,0.80275,0.80275,0.80264,0.80271,0
2017/09/12,00:45:00,0.80271,0.80284,0.80270,0.80284,0
2017/09/12,00:46:00,0.80284,0.80295,0.80283,0.80295,0
2017/09/12,00:47:00,0.80294,0.80295,0.80292,0.80295,0
2017/09/12,00:48:00,0.80295,0.80295,0.80285,0.80285,0
2017/09/12,00:49:00,0.80285,0.80286,0.80257,0.80257,0
2017/09/12,00:50:00,0.80256,0.80265,0.80251,0.80259,0
2017/09/12,00:51:00,0.80259,0.80264,0.80213,0.80214,0
2017/09/12,00:52:00,0.80214,0.80224,0.80206,0.80224,0
2017/09/12,00:53:00,0.80224,0.80234,0.80224,0.80225,0
2017/09/12,00:54:00,0.80226,0.80232,0.80219,0.80232,0
2017/09/12,00:55:00,0.80232,0.80246,0.80232,0.80245,0
2017/09/12,00:56:00,0.80244,0.80246,0.80238,0.80246,0
2017/09/12,00:57:00,0.80246,0.80247,0.80235,0.80243,0
2017/09/12,00:58:00,0.80244,0.80255,0.80243,0.80253,0
2017/09/12,00:59:00,0.80253,0.80253,0.80243,0.80246,0
2017/09/12,01:00:00,0.80244,0.80245,0.80226,0.80226,0
2017/09/12,01:01:00,0.80227,0.80238,0.80227,0.80232,0
2017/09/12,01:02:00,0.80231,0.80234,0.80217,0.80223,0
2017/09/12,01:03:00,0.80223,0.80233,0.80215,0.80218,0
2017/09/12,01:04:00,0.80219,0.80222,0.80212,0.80213,0
2017/09/12,01:05:00,0.80213,0.80225,0.80213,0.80224,0
2017/09/12,01:06:00,0.80224,0.80243,0.80222,0.80231,0
2017/09/12,01:07:00,0.80231,0.80232,0.80214,0.80215,0
2017/09/12,01:08:00,0.80216,0.80221,0.80207,0.80207,0
2017/09/12,01:09:00,0.80206,0.80212,0.80195,0.80200,0
2017/09/12,01:10:00,0.80200,0.80201,0.80188,0.80200,0
2017/09/12,01:11:00,0.80200,0.80203,0.80200,0.80202,0
2017/09/12,01:12:00,0.80202,0.80213,0.80199,0.80213,0
2017/09/12,01:13:00,0.80214,0.80225,0.80212,0.80225,0
2017/09/12,01:14:00,0.80226,0.80227,0.80220,0.80221,0
2017/09/12,01:15:00,0.80221,0.80223,0.80205,0.80207,0
2017/09/12,01:16:00,0.80207,0.80221,0.80206,0.80221,0
2017/09/12,01:17:00,0.80220,0.80224,0.80215,0.80224,0
2017/09/12,01:18:00,0.80225,0.80227,0.80220,0.80227,0
2017/09/12,01:19:00,0.80226,0.80227,0.80214,0.80214,0
2017/09/12,01:20:00,0.80214,0.80222,0.80208,0.80221,0
2017/09/12,01:21:00,0.80221,0.80225,0.80221,0.80223,0
2017/09/12,01:22:00,0.80224,0.80233,0.80223,0.80225,0
2017/09/12,01:23:00,0.80225,0.80244,0.80221,0.80244,0
2017/09/12,01:24:00,0.80245,0.80251,0.80239,0.80247,0
2017/09/12,01:25:00,0.80247,0.80271,0.80245,0.80262,0
2017/09/12,01:26:00,0.80262,0.80266,0.80255,0.80265,0
2017/09/12,01:27:00,0.80264,0.80268,0.80243,0.80244,0
2017/09/12,01:28:00,0.80243,0.80259,0.80241,0.80256,0
2017/09/12,01:29:00,0.80255,0.80256,0.80224,0.80226,0
2017/09/12,01:30:00,0.80226,0.80226,0.80212,0.80215,0
2017/09/12,01:31:00,0.80215,0.80233,0.80215,0.80233,0
2017/09/12,01:32:00,0.80232,0.80236,0.80228,0.80235,0
2017/09/12,01:33:00,0.80235,0.80254,0.80235,0.80254,0
2017/09/12,01:34:00,0.80252,0.80257,0.80248,0.80255,0
2017/09/12,01:35:00,0.80255,0.80268,0.80255,0.80263,0
2017/09/12,01:36:00,0.80263,0.80269,0.80257,0.80265,0
2017/09/12,01:37:00,0.80265,0.80267,0.80263,0.80265,0
2017/09/12,01:38:00,0.80265,0.80292,0.80265,0.80285,0
2017/09/12,01:39:00,0.80285,0.80295,0.80285,0.80287,0
2017/09/12,01:40:00,0.80287,0.80287,0.80274,0.80274,0
2017/09/12,01:41:00,0.80274,0.80276,0.80269,0.80273,0
2017/09/12,01:42:00,0.80273,0.80275,0.80266,0.80275,0
2017/09/12,01:43:00,0.80275,0.80285,0.80274,0.80285,0
2017/09/12,01:44:00,0.80283,0.80296,0.80279,0.80296,0
2017/09/12,01:45:00,0.80293,0.80293,0.80292,0.80292,0
2017/09/12,01:46:00,0.80292,0.80297,0.80292,0.80297,0
2017/09/12,01:47:00,0.80294,0.80297,0.80294,0.80295,0
2017/09/12,01:48:00,0.80295,0.80299,0.80286,0.80297,0
2017/09/12,01:49:00,0.80296,0.80306,0.80296,0.80305,0
2017/09/12,01:50:00,0.80305,0.80305,0.80292,0.80292,0
2017/09/12,01:51:00,0.80293,0.80303,0.80292,0.80302,0
2017/09/12,01:52:00,0.80302,0.80303,0.80291,0.80292,0
2017/09/12,01:53:00,0.80292,0.80295,0.80286,0.80295,0
2017/09/12,01:54:00,0.80295,0.80315,0.80295,0.80306,0
2017/09/12,01:55:00,0.80307,0.80323,0.80306,0.80313,0
2017/09/12,01:56:00,0.80314,0.80324,0.80313,0.80316,0
2017/09/12,01:57:00,0.80316,0.80328,0.80309,0.80324,0
2017/09/12,01:58:00,0.80324,0.80326,0.80323,0.80324,0
2017/09/12,01:59:00,0.80325,0.80336,0.80314,0.80316,0
2017/09/12,02:00:00,0.80316,0.80335,0.80312,0.80333,0
2017/09/12,02:01:00,0.80333,0.80333,0.80313,0.80316,0
2017/09/12,02:02:00,0.80317,0.80320,0.80308,0.80308,0
2017/09/12,02:03:00,0.80308,0.80308,0.80294,0.80306,0
2017/09/12,02:04:00,0.80306,0.80307,0.80297,0.80305,0
2017/09/12,02:05:00,0.80304,0.80307,0.80295,0.80296,0
2017/09/12,02:06:00,0.80295,0.80295,0.80277,0.80286,0
2017/09/12,02:07:00,0.80286,0.80287,0.80276,0.80287,0
2017/09/12,02:08:00,0.80286,0.80287,0.80275,0.80278,0
2017/09/12,02:09:00,0.80278,0.80286,0.80278,0.80285,0
2017/09/12,02:10:00,0.80283,0.80288,0.80282,0.80285,0
2017/09/12,02:11:00,0.80286,0.80288,0.80283,0.80288,0
2017/09/12,02:12:00,0.80288,0.80296,0.80288,0.80292,0
2017/09/12,02:13:00,0.80292,0.80304,0.80292,0.80302,0
2017/09/12,02:14:00,0.80302,0.80305,0.80301,0.80305,0
2017/09/12,02:15:00,0.80304,0.80305,0.80300,0.80300,0
2017/09/12,02:16:00,0.80299,0.80302,0.80295,0.80295,0
2017/09/12,02:17:00,0.80296,0.80326,0.80295,0.80325,0
2017/09/12,02:18:00,0.80325,0.80336,0.80318,0.80334,0
2017/09/12,02:19:00,0.80333,0.80342,0.80329,0.80341,0
2017/09/12,02:20:00,0.80341,0.80348,0.80341,0.80344,0
2017/09/12,02:21:00,0.80343,0.80348,0.80337,0.80348,0
2017/09/12,02:22:00,0.80347,0.80347,0.80333,0.80335,0
2017/09/12,02:23:00,0.80335,0.80336,0.80318,0.80321,0
2017/09/12,02:24:00,0.80321,0.80321,0.80314,0.80316,0
2017/09/12,02:25:00,0.80317,0.80317,0.80306,0.80308,0
2017/09/12,02:26:00,0.80308,0.80309,0.80300,0.80304,0
2017/09/12,02:27:00,0.80304,0.80314,0.80304,0.80314,0
2017/09/12,02:28:00,0.80313,0.80316,0.80302,0.80316,0
2017/09/12,02:29:00,0.80316,0.80319,0.80301,0.80306,0
2017/09/12,02:30:00,0.80306,0.80312,0.80302,0.80312,0
2017/09/12,02:31:00,0.80311,0.80312,0.80296,0.80304,0
2017/09/12,02:32:00,0.80304,0.80308,0.80301,0.80303,0
2017/09/12,02:33:00,0.80302,0.80310,0.80300,0.80306,0
2017/09/12,02:34:00,0.80306,0.80310,0.80295,0.80301,0
2017/09/12,02:35:00,0.80301,0.80303,0.80291,0.80292,0
2017/09/12,02:36:00,0.80291,0.80301,0.80291,0.80300,0
2017/09/12,02:37:00,0.80300,0.80311,0.80292,0.80311,0
2017/09/12,02:38:00,0.80311,0.80328,0.80311,0.80328,0
2017/09/12,02:39:00,0.80328,0.80341,0.80324,0.80331,0
2017/09/12,02:40:00,0.80330,0.80346,0.80330,0.80334,0
2017/09/12,02:41:00,0.80333,0.80351,0.80331,0.80349,0
2017/09/12,02:42:00,0.80349,0.80359,0.80344,0.80349,0
2017/09/12,02:43:00,0.80348,0.80355,0.80346,0.80354,0
2017/09/12,02:44:00,0.80355,0.80361,0.80352,0.80353,0
2017/09/12,02:45:00,0.80353,0.80353,0.80350,0.80351,0
2017/09/12,02:46:00,0.80351,0.80351,0.80343,0.80350,0
2017/09/12,02:47:00,0.80350,0.80350,0.80332,0.80336,0
2017/09/12,02:48:00,0.80336,0.80336,0.80321,0.80321,0
2017/09/12,02:49:00,0.80321,0.80321,0.80319,0.80320,0
2017/09/12,02:50:00,0.80320,0.80320,0.80319,0.80319,0
2017/09/12,02:51:00,0.80320,0.80331,0.80289,0.80289,0
2017/09/12,02:52:00,0.80289,0.80290,0.80282,0.80289,0
2017/09/12,02:53:00,0.80288,0.80291,0.80283,0.80287,0
2017/09/12,02:54:00,0.80287,0.80294,0.80285,0.80291,0
2017/09/12,02:55:00,0.80291,0.80291,0.80279,0.80281,0
2017/09/12,02:56:00,0.80281,0.80281,0.80270,0.80272,0
2017/09/12,02:57:00,0.80272,0.80282,0.80272,0.80282,0
2017/09/12,02:58:00,0.80284,0.80295,0.80281,0.80295,0
2017/09/12,02:59:00,0.80294,0.80294,0.80282,0.80284,0
2017/09/12,03:00:00,0.80285,0.80285,0.80283,0.80285,0
2017/09/12,03:01:00,0.80284,0.80292,0.80284,0.80291,0
2017/09/12,03:02:00,0.80291,0.80292,0.80288,0.80291,0
2017/09/12,03:03:00,0.80292,0.80293,0.80285,0.80291,0
2017/09/12,03:04:00,0.80290,0.80302,0.80290,0.80300,0
2017/09/12,03:05:00,0.80301,0.80320,0.80300,0.80314,0
2017/09/12,03:06:00,0.80315,0.80321,0.80313,0.80321,0
2017/09/12,03:07:00,0.80321,0.80323,0.80316,0.80323,0
2017/09/12,03:08:00,0.80324,0.80326,0.80322,0.80325,0
2017/09/12,03:09:00,0.80324,0.80325,0.80321,0.80324,0
2017/09/12,03:10:00,0.80325,0.80336,0.80324,0.80334,0
2017/09/12,03:11:00,0.80333,0.80334,0.80328,0.80334,0
2017/09/12,03:12:00,0.80332,0.80334,0.80330,0.80331,0
2017/09/12,03:13:00,0.80332,0.80342,0.80332,0.80339,0
2017/09/12,03:14:00,0.80339,0.80339,0.80332,0.80334,0
2017/09/12,03:15:00,0.80334,0.80335,0.80322,0.80322,0
2017/09/12,03:16:00,0.80322,0.80322,0.80311,0.80312,0
2017/09/12,03:17:00,0.80312,0.80312,0.80312,0.80312,0
2017/09/12,03:18:00,0.80312,0.80322,0.80312,0.80320,0
2017/09/12,03:19:00,0.80321,0.80322,0.80313,0.80314,0
2017/09/12,03:20:00,0.80314,0.80316,0.80314,0.80316,0
2017/09/12,03:21:00,0.80316,0.80323,0.80316,0.80323,0
2017/09/12,03:22:00,0.80323,0.80326,0.80323,0.80324,0
2017/09/12,03:23:00,0.80323,0.80327,0.80321,0.80327,0
2017/09/12,03:24:00,0.80327,0.80327,0.80318,0.80324,0
2017/09/12,03:25:00,0.80324,0.80324,0.80320,0.80320,0
2017/09/12,03:26:00,0.80320,0.80320,0.80314,0.80315,0
2017/09/12,03:27:00,0.80315,0.80315,0.80313,0.80314,0
2017/09/12,03:28:00,0.80314,0.80315,0.80312,0.80312,0
2017/09/12,03:29:00,0.80311,0.80313,0.80305,0.80312,0
2017/09/12,03:30:00,0.80312,0.80318,0.80309,0.80312,0
2017/09/12,03:31:00,0.80312,0.80312,0.80309,0.80312,0
2017/09/12,03:32:00,0.80312,0.80313,0.80312,0.80312,0
2017/09/12,03:33:00,0.80312,0.80314,0.80312,0.80314,0
2017/09/12,03:34:00,0.80314,0.80322,0.80314,0.80319,0
2017/09/12,03:35:00,0.80320,0.80327,0.80319,0.80322,0
2017/09/12,03:36:00,0.80322,0.80323,0.80322,0.80323,0
2017/09/12,03:37:00,0.80323,0.80325,0.80322,0.80323,0
2017/09/12,03:38:00,0.80323,0.80324,0.80322,0.80323,0
2017/09/12,03:39:00,0.80322,0.80323,0.80318,0.80322,0
2017/09/12,03:40:00,0.80322,0.80322,0.80311,0.80312,0
2017/09/12,03:41:00,0.80312,0.80313,0.80312,0.80312,0
2017/09/12,03:42:00,0.80313,0.80314,0.80312,0.80313,0
2017/09/12,03:43:00,0.80312,0.80312,0.80301,0.80302,0
2017/09/12,03:44:00,0.80303,0.80303,0.80302,0.80303,0
2017/09/12,03:45:00,0.80303,0.80312,0.80303,0.80312,0
2017/09/12,03:46:00,0.80312,0.80313,0.80312,0.80312,0
2017/09/12,03:47:00,0.80312,0.80313,0.80312,0.80312,0
2017/09/12,03:48:00,0.80312,0.80312,0.80312,0.80312,0
2017/09/12,03:49:00,0.80312,0.80322,0.80312,0.80322,0
2017/09/12,03:50:00,0.80322,0.80322,0.80313,0.80314,0
2017/09/12,03:51:00,0.80314,0.80315,0.80312,0.80314,0
2017/09/12,03:52:00,0.80315,0.80315,0.80312,0.80312,0
2017/09/12,03:53:00,0.80312,0.80322,0.80312,0.80322,0
2017/09/12,03:54:00,0.80322,0.80335,0.80322,0.80332,0
2017/09/12,03:55:00,0.80333,0.80334,0.80332,0.80334,0
2017/09/12,03:56:00,0.80333,0.80341,0.80332,0.80337,0
2017/09/12,03:57:00,0.80341,0.80342,0.80337,0.80342,0
2017/09/12,03:58:00,0.80342,0.80342,0.80330,0.80330,0
2017/09/12,03:59:00,0.80330,0.80331,0.80323,0.80328,0
2017/09/12,04:00:00,0.80327,0.80329,0.80300,0.80300,0
2017/09/12,04:01:00,0.80299,0.80304,0.80289,0.80292,0
2017/09/12,04:02:00,0.80292,0.80292,0.80283,0.80283,0
2017/09/12,04:03:00,0.80282,0.80295,0.80279,0.80284,0
2017/09/12,04:04:00,0.80284,0.80285,0.80264,0.80271,0
2017/09/12,04:05:00,0.80271,0.80271,0.80262,0.80263,0
2017/09/12,04:06:00,0.80263,0.80266,0.80260,0.80264,0
2017/09/12,04:07:00,0.80263,0.80268,0.80259,0.80262,0
2017/09/12,04:08:00,0.80261,0.80262,0.80246,0.80254,0
2017/09/12,04:09:00,0.80255,0.80255,0.80251,0.80252,0
2017/09/12,04:10:00,0.80252,0.80254,0.80249,0.80252,0
2017/09/12,04:11:00,0.80252,0.80253,0.80248,0.80252,0
2017/09/12,04:12:00,0.80252,0.80261,0.80252,0.80260,0
2017/09/12,04:13:00,0.80260,0.80262,0.80251,0.80252,0
2017/09/12,04:14:00,0.80253,0.80253,0.80243,0.80245,0
2017/09/12,04:15:00,0.80245,0.80253,0.80243,0.80245,0
2017/09/12,04:16:00,0.80246,0.80248,0.80240,0.80241,0
2017/09/12,04:17:00,0.80240,0.80243,0.80235,0.80242,0
2017/09/12,04:18:00,0.80241,0.80243,0.80235,0.80242,0
2017/09/12,04:19:00,0.80241,0.80242,0.80224,0.80235,0
2017/09/12,04:20:00,0.80235,0.80239,0.80232,0.80239,0
2017/09/12,04:21:00,0.80239,0.80240,0.80235,0.80236,0
2017/09/12,04:22:00,0.80236,0.80237,0.80235,0.80236,0
2017/09/12,04:23:00,0.80236,0.80237,0.80228,0.80235,0
2017/09/12,04:24:00,0.80235,0.80238,0.80235,0.80237,0
2017/09/12,04:25:00,0.80236,0.80239,0.80236,0.80237,0
2017/09/12,04:26:00,0.80238,0.80238,0.80236,0.80237,0
2017/09/12,04:27:00,0.80236,0.80237,0.80235,0.80237,0
2017/09/12,04:28:00,0.80236,0.80237,0.80232,0.80232,0
2017/09/12,04:29:00,0.80234,0.80236,0.80230,0.80232,0
2017/09/12,04:30:00,0.80232,0.80233,0.80226,0.80229,0
2017/09/12,04:31:00,0.80228,0.80231,0.80223,0.80227,0
2017/09/12,04:32:00,0.80227,0.80232,0.80224,0.80227,0
2017/09/12,04:33:00,0.80228,0.80231,0.80214,0.80215,0
2017/09/12,04:34:00,0.80214,0.80254,0.80213,0.80254,0
2017/09/12,04:35:00,0.80254,0.80254,0.80234,0.80235,0
2017/09/12,04:36:00,0.80236,0.80236,0.80225,0.80234,0
2017/09/12,04:37:00,0.80233,0.80234,0.80232,0.80233,0
2017/09/12,04:38:00,0.80234,0.80240,0.80233,0.80237,0
2017/09/12,04:39:00,0.80238,0.80248,0.80238,0.80247,0
2017/09/12,04:40:00,0.80247,0.80260,0.80247,0.80258,0
2017/09/12,04:41:00,0.80257,0.80259,0.80250,0.80257,0
2017/09/12,04:42:00,0.80256,0.80264,0.80253,0.80258,0
2017/09/12,04:43:00,0.80260,0.80260,0.80253,0.80256,0
2017/09/12,04:44:00,0.80255,0.80256,0.80246,0.80247,0
2017/09/12,04:45:00,0.80247,0.80256,0.80245,0.80245,0
2017/09/12,04:46:00,0.80245,0.80249,0.80238,0.80249,0
2017/09/12,04:47:00,0.80249,0.80258,0.80248,0.80255,0
2017/09/12,04:48:00,0.80255,0.80258,0.80248,0.80254,0
2017/09/12,04:49:00,0.80253,0.80257,0.80249,0.80255,0
2017/09/12,04:50:00,0.80256,0.80261,0.80253,0.80257,0
2017/09/12,04:51:00,0.80258,0.80260,0.80254,0.80254,0
2017/09/12,04:52:00,0.80254,0.80265,0.80254,0.80262,0
2017/09/12,04:53:00,0.80262,0.80269,0.80260,0.80268,0
2017/09/12,04:54:00,0.80268,0.80274,0.80263,0.80270,0
2017/09/12,04:55:00,0.80271,0.80278,0.80271,0.80274,0
2017/09/12,04:56:00,0.80274,0.80286,0.80274,0.80276,0
2017/09/12,04:57:00,0.80277,0.80282,0.80272,0.80280,0
2017/09/12,04:58:00,0.80279,0.80282,0.80274,0.80274,0
2017/09/12,04:59:00,0.80274,0.80284,0.80273,0.80276,0
2017/09/12,05:00:00,0.80276,0.80276,0.80273,0.80275,0
2017/09/12,05:01:00,0.80275,0.80276,0.80270,0.80275,0
2017/09/12,05:02:00,0.80276,0.80278,0.80273,0.80278,0
2017/09/12,05:03:00,0.80277,0.80278,0.80274,0.80275,0
2017/09/12,05:04:00,0.80274,0.80274,0.80261,0.80265,0
2017/09/12,05:05:00,0.80265,0.80265,0.80265,0.80265,0
2017/09/12,05:06:00,0.80265,0.80265,0.80261,0.80264,0
2017/09/12,05:07:00,0.80264,0.80267,0.80262,0.80267,0
2017/09/12,05:08:00,0.80267,0.80267,0.80253,0.80253,0
2017/09/12,05:09:00,0.80253,0.80257,0.80253,0.80257,0
2017/09/12,05:10:00,0.80257,0.80267,0.80257,0.80267,0
2017/09/12,05:11:00,0.80267,0.80267,0.80266,0.80267,0
2017/09/12,05:12:00,0.80267,0.80269,0.80267,0.80268,0
2017/09/12,05:13:00,0.80268,0.80268,0.80265,0.80266,0
2017/09/12,05:14:00,0.80266,0.80267,0.80265,0.80265,0
2017/09/12,05:15:00,0.80265,0.80265,0.80263,0.80263,0
2017/09/12,05:16:00,0.80264,0.80268,0.80264,0.80267,0
2017/09/12,05:17:00,0.80267,0.80268,0.80262,0.80266,0
2017/09/12,05:18:00,0.80266,0.80266,0.80263,0.80264,0
2017/09/12,05:19:00,0.80264,0.80265,0.80264,0.80265,0
2017/09/12,05:20:00,0.80265,0.80265,0.80263,0.80264,0
2017/09/12,05:21:00,0.80264,0.80264,0.80262,0.80263,0
2017/09/12,05:22:00,0.80264,0.80271,0.80262,0.80271,0
2017/09/12,05:23:00,0.80271,0.80273,0.80255,0.80255,0
2017/09/12,05:24:00,0.80255,0.80255,0.80254,0.80255,0
2017/09/12,05:25:00,0.80255,0.80263,0.80253,0.80253,0
2017/09/12,05:26:00,0.80254,0.80266,0.80253,0.80264,0
2017/09/12,05:27:00,0.80263,0.80265,0.80260,0.80265,0
2017/09/12,05:28:00,0.80264,0.80268,0.80264,0.80267,0
2017/09/12,05:29:00,0.80267,0.80272,0.80266,0.80267,0
2017/09/12,05:30:00,0.80267,0.80274,0.80260,0.80266,0
2017/09/12,05:31:00,0.80266,0.80266,0.80264,0.80264,0
2017/09/12,05:32:00,0.80264,0.80265,0.80264,0.80265,0
2017/09/12,05:33:00,0.80265,0.80275,0.80264,0.80274,0
2017/09/12,05:34:00,0.80274,0.80285,0.80273,0.80283,0
2017/09/12,05:35:00,0.80283,0.80284,0.80282,0.80283,0
2017/09/12,05:36:00,0.80282,0.80283,0.80279,0.80283,0
2017/09/12,05:37:00,0.80283,0.80283,0.80283,0.80283,0
2017/09/12,05:38:00,0.80283,0.80292,0.80283,0.80284,0
2017/09/12,05:39:00,0.80285,0.80285,0.80284,0.80284,0
2017/09/12,05:40:00,0.80284,0.80284,0.80281,0.80282,0
2017/09/12,05:41:00,0.80282,0.80282,0.80281,0.80282,0
2017/09/12,05:42:00,0.80282,0.80284,0.80281,0.80282,0
2017/09/12,05:43:00,0.80282,0.80287,0.80271,0.80274,0
2017/09/12,05:44:00,0.80273,0.80274,0.80270,0.80271,0
2017/09/12,05:45:00,0.80272,0.80274,0.80271,0.80273,0
2017/09/12,05:46:00,0.80273,0.80287,0.80273,0.80285,0
2017/09/12,05:47:00,0.80285,0.80286,0.80284,0.80286,0
2017/09/12,05:48:00,0.80285,0.80286,0.80284,0.80284,0
2017/09/12,05:49:00,0.80284,0.80284,0.80278,0.80281,0
2017/09/12,05:50:00,0.80280,0.80283,0.80278,0.80283,0
2017/09/12,05:51:00,0.80282,0.80284,0.80280,0.80283,0
2017/09/12,05:52:00,0.80283,0.80287,0.80281,0.80286,0
2017/09/12,05:53:00,0.80287,0.80298,0.80285,0.80298,0
2017/09/12,05:54:00,0.80298,0.80305,0.80295,0.80305,0
2017/09/12,05:55:00,0.80305,0.80307,0.80303,0.80305,0
2017/09/12,05:56:00,0.80306,0.80309,0.80303,0.80306,0
2017/09/12,05:57:00,0.80307,0.80307,0.80302,0.80305,0
2017/09/12,05:58:00,0.80306,0.80318,0.80306,0.80310,0
2017/09/12,05:59:00,0.80310,0.80310,0.80305,0.80306,0
2017/09/12,06:05:00,0.80280,0.80280,0.80279,0.80279,0
2017/09/12,06:06:00,0.80280,0.80280,0.80277,0.80277,0
2017/09/12,06:07:00,0.80276,0.80278,0.80276,0.80278,0
2017/09/12,06:08:00,0.80279,0.80279,0.80278,0.80278,0
2017/09/12,06:09:00,0.80279,0.80282,0.80278,0.80282,0
2017/09/12,06:10:00,0.80282,0.80282,0.80282,0.80282,0
2017/09/12,06:11:00,0.80280,0.80283,0.80280,0.80281,0
2017/09/12,06:12:00,0.80282,0.80283,0.80282,0.80282,0
2017/09/12,06:13:00,0.80281,0.80282,0.80281,0.80282,0
2017/09/12,06:15:00,0.80282,0.80282,0.80282,0.80282,0
2017/09/12,06:16:00,0.80282,0.80282,0.80282,0.80282,0
2017/09/12,06:17:00,0.80281,0.80281,0.80281,0.80281,0
2017/09/12,06:18:00,0.80281,0.80284,0.80262,0.80281,0
2017/09/12,06:19:00,0.80281,0.80281,0.80281,0.80281,0
2017/09/12,06:20:00,0.80281,0.80281,0.80281,0.80281,0
2017/09/12,06:21:00,0.80281,0.80281,0.80281,0.80281,0
2017/09/12,06:22:00,0.80281,0.80281,0.80281,0.80281,0
2017/09/12,06:23:00,0.80280,0.80281,0.80280,0.80280,0
2017/09/12,06:24:00,0.80281,0.80281,0.80280,0.80281,0
2017/09/12,06:25:00,0.80282,0.80282,0.80282,0.80282,0
2017/09/12,06:26:00,0.80282,0.80282,0.80281,0.80282,0
2017/09/12,06:27:00,0.80282,0.80282,0.80281,0.80282,0
2017/09/12,06:28:00,0.80282,0.80282,0.80282,0.80282,0
2017/09/12,06:29:00,0.80282,0.80282,0.80282,0.80282,0
2017/09/12,06:30:00,0.80282,0.80282,0.80276,0.80276,0
2017/09/12,06:31:00,0.80282,0.80282,0.80271,0.80274,0
2017/09/12,06:32:00,0.80275,0.80279,0.80273,0.80274,0
2017/09/12,06:33:00,0.80272,0.80276,0.80272,0.80275,0
2017/09/12,06:34:00,0.80276,0.80276,0.80273,0.80275,0
2017/09/12,06:35:00,0.80276,0.80276,0.80267,0.80267,0
2017/09/12,06:36:00,0.80266,0.80266,0.80260,0.80262,0
2017/09/12,06:37:00,0.80263,0.80266,0.80263,0.80263,0
2017/09/12,06:38:00,0.80263,0.80270,0.80263,0.80266,0
2017/09/12,06:39:00,0.80267,0.80267,0.80266,0.80266,0
2017/09/12,06:40:00,0.80266,0.80269,0.80266,0.80269,0
2017/09/12,06:41:00,0.80268,0.80272,0.80266,0.80269,0
2017/09/12,06:42:00,0.80270,0.80280,0.80268,0.80279,0
2017/09/12,06:43:00,0.80278,0.80279,0.80274,0.80276,0
2017/09/12,06:44:00,0.80277,0.80277,0.80277,0.80277,0
2017/09/12,06:45:00,0.80277,0.80278,0.80277,0.80277,0
2017/09/12,06:46:00,0.80278,0.80278,0.80276,0.80277,0
2017/09/12,06:47:00,0.80275,0.80278,0.80274,0.80277,0
2017/09/12,06:48:00,0.80275,0.80279,0.80275,0.80277,0
2017/09/12,06:49:00,0.80278,0.80280,0.80275,0.80279,0
2017/09/12,06:50:00,0.80278,0.80280,0.80274,0.80276,0
2017/09/12,06:51:00,0.80275,0.80276,0.80274,0.80275,0
2017/09/12,06:52:00,0.80276,0.80280,0.80275,0.80280,0
2017/09/12,06:53:00,0.80281,0.80282,0.80280,0.80282,0
2017/09/12,06:54:00,0.80283,0.80283,0.80280,0.80282,0
2017/09/12,06:55:00,0.80282,0.80321,0.80282,0.80308,0
2017/09/12,06:56:00,0.80307,0.80308,0.80291,0.80293,0
2017/09/12,06:57:00,0.80293,0.80296,0.80290,0.80296,0
2017/09/12,06:58:00,0.80297,0.80300,0.80294,0.80300,0
2017/09/12,06:59:00,0.80301,0.80301,0.80295,0.80295,0
2017/09/12,07:00:00,0.80295,0.80297,0.80295,0.80297,0
2017/09/12,07:01:00,0.80297,0.80319,0.80297,0.80318,0
2017/09/12,07:02:00,0.80317,0.80318,0.80313,0.80317,0
2017/09/12,07:03:00,0.80318,0.80320,0.80315,0.80320,0
2017/09/12,07:04:00,0.80320,0.80320,0.80313,0.80315,0
2017/09/12,07:05:00,0.80314,0.80318,0.80313,0.80318,0
2017/09/12,07:06:00,0.80319,0.80321,0.80316,0.80321,0
2017/09/12,07:07:00,0.80321,0.80329,0.80321,0.80328,0
2017/09/12,07:08:00,0.80327,0.80348,0.80325,0.80345,0
2017/09/12,07:09:00,0.80346,0.80350,0.80344,0.80344,0
2017/09/12,07:10:00,0.80345,0.80345,0.80342,0.80342,0
2017/09/12,07:11:00,0.80342,0.80343,0.80342,0.80343,0
2017/09/12,07:12:00,0.80343,0.80344,0.80334,0.80334,0
2017/09/12,07:13:00,0.80333,0.80339,0.80316,0.80339,0
2017/09/12,07:14:00,0.80338,0.80351,0.80338,0.80347,0
2017/09/12,07:15:00,0.80348,0.80348,0.80338,0.80345,0
2017/09/12,07:16:00,0.80345,0.80345,0.80333,0.80333,0
2017/09/12,07:17:00,0.80333,0.80337,0.80328,0.80335,0
2017/09/12,07:18:00,0.80335,0.80335,0.80334,0.80335,0
2017/09/12,07:19:00,0.80335,0.80335,0.80313,0.80323,0
2017/09/12,07:20:00,0.80322,0.80322,0.80312,0.80313,0
2017/09/12,07:21:00,0.80313,0.80318,0.80313,0.80318,0
2017/09/12,07:22:00,0.80318,0.80324,0.80313,0.80319,0
2017/09/12,07:23:00,0.80320,0.80341,0.80320,0.80335,0
2017/09/12,07:24:00,0.80334,0.80335,0.80332,0.80332,0
2017/09/12,07:25:00,0.80332,0.80332,0.80322,0.80324,0
2017/09/12,07:26:00,0.80324,0.80324,0.80315,0.80317,0
2017/09/12,07:27:00,0.80316,0.80317,0.80312,0.80312,0
2017/09/12,07:28:00,0.80312,0.80312,0.80312,0.80312,0
2017/09/12,07:29:00,0.80312,0.80313,0.80306,0.80312,0
2017/09/12,07:30:00,0.80312,0.80312,0.80302,0.80303,0
2017/09/12,07:31:00,0.80304,0.80308,0.80299,0.80299,0
2017/09/12,07:32:00,0.80301,0.80302,0.80288,0.80293,0
2017/09/12,07:33:00,0.80291,0.80293,0.80287,0.80288,0
2017/09/12,07:34:00,0.80288,0.80290,0.80264,0.80275,0
2017/09/12,07:35:00,0.80275,0.80287,0.80274,0.80284,0
2017/09/12,07:36:00,0.80284,0.80297,0.80284,0.80297,0
2017/09/12,07:37:00,0.80296,0.80297,0.80294,0.80295,0
2017/09/12,07:38:00,0.80296,0.80318,0.80294,0.80315,0
2017/09/12,07:39:00,0.80316,0.80326,0.80314,0.80314,0
2017/09/12,07:40:00,0.80313,0.80314,0.80312,0.80313,0
2017/09/12,07:41:00,0.80312,0.80314,0.80296,0.80296,0
2017/09/12,07:42:00,0.80295,0.80295,0.80281,0.80281,0
2017/09/12,07:43:00,0.80281,0.80281,0.80270,0.80271,0
2017/09/12,07:44:00,0.80271,0.80276,0.80271,0.80273,0
2017/09/12,07:45:00,0.80272,0.80273,0.80271,0.80273,0
2017/09/12,07:46:00,0.80273,0.80273,0.80271,0.80272,0
2017/09/12,07:47:00,0.80272,0.80273,0.80271,0.80272,0
2017/09/12,07:48:00,0.80271,0.80272,0.80271,0.80272,0
2017/09/12,07:49:00,0.80272,0.80275,0.80271,0.80272,0
2017/09/12,07:50:00,0.80272,0.80273,0.80271,0.80271,0
2017/09/12,07:51:00,0.80271,0.80283,0.80271,0.80283,0
2017/09/12,07:52:00,0.80283,0.80305,0.80282,0.80302,0
2017/09/12,07:53:00,0.80301,0.80306,0.80299,0.80302,0
2017/09/12,07:54:00,0.80301,0.80306,0.80301,0.80303,0
2017/09/12,07:55:00,0.80303,0.80303,0.80294,0.80294,0
2017/09/12,07:56:00,0.80295,0.80297,0.80294,0.80294,0
2017/09/12,07:57:00,0.80293,0.80304,0.80291,0.80304,0
2017/09/12,07:58:00,0.80306,0.80306,0.80305,0.80305,0
2017/09/12,07:59:00,0.80306,0.80306,0.80302,0.80302,0
2017/09/12,08:00:00,0.80304,0.80325,0.80302,0.80318,0
2017/09/12,08:01:00,0.80318,0.80326,0.80312,0.80312,0
2017/09/12,08:02:00,0.80312,0.80317,0.80310,0.80317,0
2017/09/12,08:03:00,0.80317,0.80321,0.80308,0.80311,0
2017/09/12,08:04:00,0.80311,0.80311,0.80299,0.80301,0
2017/09/12,08:05:00,0.80301,0.80310,0.80300,0.80310,0
2017/09/12,08:06:00,0.80309,0.80309,0.80280,0.80291,0
2017/09/12,08:07:00,0.80291,0.80298,0.80291,0.80298,0
2017/09/12,08:08:00,0.80297,0.80301,0.80297,0.80300,0
2017/09/12,08:09:00,0.80299,0.80301,0.80299,0.80300,0
2017/09/12,08:10:00,0.80301,0.80310,0.80292,0.80305,0
2017/09/12,08:11:00,0.80304,0.80305,0.80285,0.80288,0
2017/09/12,08:12:00,0.80288,0.80290,0.80288,0.80289,0
2017/09/12,08:13:00,0.80289,0.80289,0.80279,0.80279,0
2017/09/12,08:14:00,0.80280,0.80281,0.80276,0.80277,0
2017/09/12,08:15:00,0.80277,0.80281,0.80272,0.80273,0
2017/09/12,08:16:00,0.80272,0.80274,0.80272,0.80274,0
2017/09/12,08:17:00,0.80274,0.80274,0.80271,0.80272,0
2017/09/12,08:18:00,0.80271,0.80276,0.80271,0.80273,0
2017/09/12,08:19:00,0.80274,0.80276,0.80273,0.80276,0
2017/09/12,08:20:00,0.80275,0.80276,0.80275,0.80276,0
2017/09/12,08:21:00,0.80276,0.80277,0.80274,0.80276,0
2017/09/12,08:22:00,0.80277,0.80278,0.80276,0.80278,0
2017/09/12,08:23:00,0.80278,0.80293,0.80276,0.80291,0
2017/09/12,08:24:00,0.80293,0.80293,0.80289,0.80291,0
2017/09/12,08:25:00,0.80290,0.80296,0.80288,0.80295,0
2017/09/12,08:26:00,0.80295,0.80296,0.80295,0.80295,0
2017/09/12,08:27:00,0.80294,0.80294,0.80293,0.80294,0
2017/09/12,08:28:00,0.80293,0.80295,0.80291,0.80293,0
2017/09/12,08:29:00,0.80293,0.80293,0.80265,0.80276,0
2017/09/12,08:30:00,0.80277,0.80278,0.80267,0.80273,0
2017/09/12,08:31:00,0.80273,0.80278,0.80259,0.80275,0
2017/09/12,08:32:00,0.80274,0.80293,0.80273,0.80285,0
2017/09/12,08:33:00,0.80285,0.80288,0.80272,0.80287,0
2017/09/12,08:34:00,0.80287,0.80288,0.80284,0.80288,0
2017/09/12,08:35:00,0.80288,0.80295,0.80283,0.80283,0
2017/09/12,08:36:00,0.80284,0.80286,0.80282,0.80282,0
2017/09/12,08:37:00,0.80283,0.80283,0.80263,0.80263,0
2017/09/12,08:38:00,0.80263,0.80263,0.80256,0.80258,0
2017/09/12,08:39:00,0.80258,0.80264,0.80253,0.80260,0
2017/09/12,08:40:00,0.80259,0.80263,0.80256,0.80257,0
2017/09/12,08:41:00,0.80256,0.80258,0.80256,0.80256,0
2017/09/12,08:42:00,0.80255,0.80258,0.80254,0.80255,0
2017/09/12,08:43:00,0.80256,0.80271,0.80254,0.80267,0
2017/09/12,08:44:00,0.80268,0.80268,0.80265,0.80265,0
2017/09/12,08:45:00,0.80268,0.80268,0.80255,0.80255,0
2017/09/12,08:46:00,0.80256,0.80272,0.80251,0.80267,0
2017/09/12,08:47:00,0.80266,0.80277,0.80265,0.80277,0
2017/09/12,08:48:00,0.80278,0.80278,0.80275,0.80278,0
2017/09/12,08:49:00,0.80278,0.80278,0.80265,0.80265,0
2017/09/12,08:50:00,0.80265,0.80267,0.80256,0.80267,0
2017/09/12,08:51:00,0.80266,0.80268,0.80261,0.80268,0
2017/09/12,08:52:00,0.80266,0.80269,0.80266,0.80269,0
2017/09/12,08:53:00,0.80269,0.80270,0.80255,0.80256,0
2017/09/12,08:54:00,0.80255,0.80266,0.80255,0.80265,0
2017/09/12,08:55:00,0.80265,0.80265,0.80248,0.80248,0
2017/09/12,08:56:00,0.80246,0.80254,0.80245,0.80249,0
2017/09/12,08:57:00,0.80250,0.80253,0.80241,0.80241,0
2017/09/12,08:58:00,0.80240,0.80255,0.80238,0.80240,0
2017/09/12,08:59:00,0.80239,0.80240,0.80230,0.80233,0
2017/09/12,09:00:00,0.80233,0.80237,0.80220,0.80237,0
2017/09/12,09:01:00,0.80236,0.80243,0.80217,0.80218,0
2017/09/12,09:02:00,0.80219,0.80237,0.80219,0.80229,0
2017/09/12,09:03:00,0.80229,0.80234,0.80222,0.80234,0
2017/09/12,09:04:00,0.80234,0.80242,0.80232,0.80232,0
2017/09/12,09:05:00,0.80232,0.80234,0.80231,0.80232,0
2017/09/12,09:06:00,0.80234,0.80241,0.80232,0.80241,0
2017/09/12,09:07:00,0.80242,0.80258,0.80242,0.80253,0
2017/09/12,09:08:00,0.80253,0.80255,0.80242,0.80243,0
2017/09/12,09:09:00,0.80243,0.80245,0.80243,0.80243,0
2017/09/12,09:10:00,0.80244,0.80258,0.80244,0.80255,0
2017/09/12,09:11:00,0.80256,0.80256,0.80243,0.80243,0
2017/09/12,09:12:00,0.80242,0.80243,0.80226,0.80236,0
2017/09/12,09:13:00,0.80236,0.80246,0.80222,0.80223,0
2017/09/12,09:14:00,0.80224,0.80224,0.80216,0.80223,0
2017/09/12,09:15:00,0.80222,0.80224,0.80211,0.80218,0
2017/09/12,09:16:00,0.80218,0.80229,0.80200,0.80217,0
2017/09/12,09:17:00,0.80216,0.80222,0.80211,0.80214,0
2017/09/12,09:18:00,0.80213,0.80213,0.80193,0.80210,0
2017/09/12,09:19:00,0.80209,0.80212,0.80202,0.80205,0
2017/09/12,09:20:00,0.80203,0.80209,0.80197,0.80198,0
2017/09/12,09:21:00,0.80199,0.80206,0.80190,0.80195,0
2017/09/12,09:22:00,0.80195,0.80204,0.80174,0.80183,0
2017/09/12,09:23:00,0.80183,0.80192,0.80174,0.80182,0
2017/09/12,09:24:00,0.80182,0.80184,0.80175,0.80182,0
2017/09/12,09:25:00,0.80182,0.80187,0.80177,0.80183,0
2017/09/12,09:26:00,0.80182,0.80195,0.80181,0.80194,0
2017/09/12,09:27:00,0.80195,0.80196,0.80194,0.80195,0
2017/09/12,09:28:00,0.80196,0.80199,0.80175,0.80175,0
2017/09/12,09:29:00,0.80173,0.80174,0.80165,0.80173,0
2017/09/12,09:30:00,0.80173,0.80173,0.80166,0.80172,0
2017/09/12,09:31:00,0.80172,0.80176,0.80162,0.80162,0
2017/09/12,09:32:00,0.80163,0.80173,0.80162,0.80164,0
2017/09/12,09:33:00,0.80164,0.80172,0.80152,0.80155,0
2017/09/12,09:34:00,0.80156,0.80163,0.80151,0.80151,0
2017/09/12,09:35:00,0.80151,0.80161,0.80150,0.80154,0
2017/09/12,09:36:00,0.80154,0.80160,0.80149,0.80151,0
2017/09/12,09:37:00,0.80151,0.80156,0.80146,0.80152,0
2017/09/12,09:38:00,0.80153,0.80165,0.80152,0.80165,0
2017/09/12,09:39:00,0.80165,0.80165,0.80161,0.80163,0
2017/09/12,09:40:00,0.80163,0.80164,0.80153,0.80163,0
2017/09/12,09:41:00,0.80162,0.80167,0.80162,0.80163,0
2017/09/12,09:42:00,0.80164,0.80165,0.80151,0.80153,0
2017/09/12,09:43:00,0.80154,0.80156,0.80154,0.80155,0
2017/09/12,09:44:00,0.80155,0.80167,0.80155,0.80165,0
2017/09/12,09:45:00,0.80165,0.80168,0.80156,0.80163,0
2017/09/12,09:46:00,0.80163,0.80165,0.80162,0.80164,0
2017/09/12,09:47:00,0.80165,0.80165,0.80163,0.80165,0
2017/09/12,09:48:00,0.80164,0.80166,0.80164,0.80165,0
2017/09/12,09:49:00,0.80163,0.80166,0.80155,0.80157,0
2017/09/12,09:50:00,0.80157,0.80166,0.80156,0.80164,0
2017/09/12,09:51:00,0.80164,0.80165,0.80152,0.80157,0
2017/09/12,09:52:00,0.80158,0.80159,0.80154,0.80155,0
2017/09/12,09:53:00,0.80155,0.80158,0.80142,0.80147,0
2017/09/12,09:54:00,0.80146,0.80147,0.80126,0.80134,0
2017/09/12,09:55:00,0.80133,0.80157,0.80123,0.80127,0
2017/09/12,09:56:00,0.80127,0.80156,0.80122,0.80154,0
2017/09/12,09:57:00,0.80153,0.80166,0.80137,0.80162,0
2017/09/12,09:58:00,0.80162,0.80162,0.80136,0.80136,0
2017/09/12,09:59:00,0.80136,0.80142,0.80127,0.80142,0
2017/09/12,10:00:00,0.80143,0.80144,0.80140,0.80140,0
2017/09/12,10:01:00,0.80140,0.80143,0.80138,0.80138,0
2017/09/12,10:02:00,0.80139,0.80139,0.80125,0.80132,0
2017/09/12,10:03:00,0.80132,0.80142,0.80132,0.80142,0
2017/09/12,10:04:00,0.80142,0.80151,0.80133,0.80134,0
2017/09/12,10:05:00,0.80134,0.80143,0.80133,0.80141,0
2017/09/12,10:06:00,0.80140,0.80154,0.80136,0.80152,0
2017/09/12,10:07:00,0.80153,0.80157,0.80144,0.80144,0
2017/09/12,10:08:00,0.80144,0.80152,0.80142,0.80143,0
2017/09/12,10:09:00,0.80143,0.80149,0.80142,0.80145,0
2017/09/12,10:10:00,0.80145,0.80155,0.80143,0.80154,0
2017/09/12,10:11:00,0.80154,0.80163,0.80152,0.80156,0
2017/09/12,10:12:00,0.80157,0.80161,0.80152,0.80161,0
2017/09/12,10:13:00,0.80160,0.80163,0.80151,0.80162,0
2017/09/12,10:14:00,0.80162,0.80166,0.80153,0.80156,0
2017/09/12,10:15:00,0.80155,0.80163,0.80153,0.80156,0
2017/09/12,10:16:00,0.80157,0.80162,0.80156,0.80157,0
2017/09/12,10:17:00,0.80158,0.80159,0.80152,0.80156,0
2017/09/12,10:18:00,0.80157,0.80160,0.80155,0.80156,0
2017/09/12,10:19:00,0.80155,0.80156,0.80152,0.80155,0
2017/09/12,10:20:00,0.80155,0.80157,0.80154,0.80156,0
2017/09/12,10:21:00,0.80156,0.80166,0.80150,0.80162,0
2017/09/12,10:22:00,0.80163,0.80167,0.80153,0.80163,0
2017/09/12,10:23:00,0.80164,0.80164,0.80151,0.80152,0
2017/09/12,10:24:00,0.80151,0.80155,0.80145,0.80145,0
2017/09/12,10:25:00,0.80145,0.80147,0.80132,0.80134,0
2017/09/12,10:26:00,0.80134,0.80136,0.80127,0.80136,0
2017/09/12,10:27:00,0.80136,0.80150,0.80131,0.80146,0
2017/09/12,10:28:00,0.80146,0.80157,0.80146,0.80150,0
2017/09/12,10:29:00,0.80150,0.80157,0.80147,0.80147,0
2017/09/12,10:30:00,0.80147,0.80150,0.80136,0.80144,0
2017/09/12,10:31:00,0.80143,0.80144,0.80075,0.80080,0
2017/09/12,10:32:00,0.80081,0.80093,0.80077,0.80083,0
2017/09/12,10:33:00,0.80082,0.80083,0.80036,0.80053,0
2017/09/12,10:34:00,0.80053,0.80068,0.80035,0.80037,0
2017/09/12,10:35:00,0.80037,0.80047,0.80031,0.80046,0
2017/09/12,10:36:00,0.80046,0.80058,0.80041,0.80054,0
2017/09/12,10:37:00,0.80054,0.80057,0.80053,0.80056,0
2017/09/12,10:38:00,0.80057,0.80059,0.80050,0.80055,0
2017/09/12,10:39:00,0.80054,0.80054,0.80041,0.80043,0
2017/09/12,10:40:00,0.80042,0.80047,0.80036,0.80044,0
2017/09/12,10:41:00,0.80043,0.80058,0.80043,0.80054,0
2017/09/12,10:42:00,0.80053,0.80055,0.80042,0.80052,0
2017/09/12,10:43:00,0.80055,0.80060,0.80052,0.80056,0
2017/09/12,10:44:00,0.80055,0.80057,0.80042,0.80042,0
2017/09/12,10:45:00,0.80042,0.80046,0.80042,0.80043,0
2017/09/12,10:46:00,0.80043,0.80047,0.80030,0.80032,0
2017/09/12,10:47:00,0.80033,0.80035,0.80013,0.80017,0
2017/09/12,10:48:00,0.80017,0.80026,0.79986,0.79993,0
2017/09/12,10:49:00,0.79994,0.80023,0.79991,0.80015,0
2017/09/12,10:50:00,0.80015,0.80020,0.80012,0.80017,0
2017/09/12,10:51:00,0.80017,0.80033,0.80017,0.80019,0
2017/09/12,10:52:00,0.80021,0.80027,0.80019,0.80023,0
2017/09/12,10:53:00,0.80023,0.80030,0.80022,0.80022,0
2017/09/12,10:54:00,0.80023,0.80038,0.80023,0.80037,0
2017/09/12,10:55:00,0.80037,0.80037,0.80037,0.80037,0
2017/09/12,10:56:00,0.80037,0.80056,0.80037,0.80043,0
2017/09/12,10:57:00,0.80043,0.80068,0.80043,0.80062,0
2017/09/12,10:58:00,0.80062,0.80064,0.80054,0.80057,0
2017/09/12,10:59:00,0.80057,0.80062,0.80046,0.80046,0
2017/09/12,11:00:00,0.80046,0.80046,0.80037,0.80037,0
2017/09/12,11:01:00,0.80037,0.80040,0.80024,0.80034,0
2017/09/12,11:02:00,0.80034,0.80035,0.80030,0.80033,0
2017/09/12,11:03:00,0.80033,0.80057,0.80033,0.80054,0
2017/09/12,11:04:00,0.80055,0.80067,0.80053,0.80067,0
2017/09/12,11:05:00,0.80066,0.80068,0.80063,0.80067,0
2017/09/12,11:06:00,0.80068,0.80070,0.80062,0.80065,0
2017/09/12,11:07:00,0.80065,0.80075,0.80065,0.80067,0
2017/09/12,11:08:00,0.80068,0.80070,0.80060,0.80060,0
2017/09/12,11:09:00,0.80060,0.80060,0.80036,0.80037,0
2017/09/12,11:10:00,0.80036,0.80040,0.80034,0.80035,0
2017/09/12,11:11:00,0.80035,0.80036,0.80035,0.80036,0
2017/09/12,11:12:00,0.80035,0.80039,0.80034,0.80039,0
2017/09/12,11:13:00,0.80039,0.80048,0.80037,0.80043,0
2017/09/12,11:14:00,0.80042,0.80042,0.80035,0.80037,0
2017/09/12,11:15:00,0.80038,0.80045,0.80037,0.80043,0
2017/09/12,11:16:00,0.80043,0.80057,0.80043,0.80057,0
2017/09/12,11:17:00,0.80057,0.80063,0.80043,0.80046,0
2017/09/12,11:18:00,0.80045,0.80045,0.80036,0.80036,0
2017/09/12,11:19:00,0.80036,0.80040,0.80036,0.80036,0
2017/09/12,11:20:00,0.80036,0.80036,0.80026,0.80027,0
2017/09/12,11:21:00,0.80027,0.80038,0.80027,0.80032,0
2017/09/12,11:22:00,0.80032,0.80032,0.80027,0.80027,0
2017/09/12,11:23:00,0.80027,0.80042,0.80027,0.80042,0
2017/09/12,11:24:00,0.80042,0.80042,0.80041,0.80042,0
2017/09/12,11:25:00,0.80042,0.80042,0.80025,0.80025,0
2017/09/12,11:26:00,0.80025,0.80026,0.80022,0.80024,0
2017/09/12,11:27:00,0.80023,0.80028,0.80022,0.80022,0
2017/09/12,11:28:00,0.80022,0.80033,0.80022,0.80033,0
2017/09/12,11:29:00,0.80033,0.80042,0.80032,0.80042,0
2017/09/12,11:30:00,0.80042,0.80042,0.80042,0.80042,0
2017/09/12,11:31:00,0.80042,0.80059,0.80042,0.80054,0
2017/09/12,11:32:00,0.80055,0.80064,0.80054,0.80063,0
2017/09/12,11:33:00,0.80063,0.80076,0.80063,0.80073,0
2017/09/12,11:34:00,0.80074,0.80080,0.80063,0.80066,0
2017/09/12,11:35:00,0.80067,0.80075,0.80064,0.80075,0
2017/09/12,11:36:00,0.80074,0.80077,0.80072,0.80077,0
2017/09/12,11:37:00,0.80077,0.80077,0.80073,0.80077,0
2017/09/12,11:38:00,0.80076,0.80084,0.80075,0.80082,0
2017/09/12,11:39:00,0.80082,0.80086,0.80082,0.80084,0
2017/09/12,11:40:00,0.80084,0.80086,0.80079,0.80083,0
2017/09/12,11:41:00,0.80083,0.80083,0.80066,0.80066,0
2017/09/12,11:42:00,0.80066,0.80070,0.80063,0.80067,0
2017/09/12,11:43:00,0.80067,0.80073,0.80066,0.80066,0
2017/09/12,11:44:00,0.80066,0.80066,0.80063,0.80064,0
2017/09/12,11:45:00,0.80064,0.80065,0.80063,0.80064,0
2017/09/12,11:46:00,0.80064,0.80065,0.80063,0.80065,0
2017/09/12,11:47:00,0.80065,0.80067,0.80065,0.80066,0
2017/09/12,11:48:00,0.80066,0.80074,0.80065,0.80074,0
2017/09/12,11:49:00,0.80075,0.80075,0.80049,0.80054,0
2017/09/12,11:50:00,0.80054,0.80058,0.80052,0.80053,0
2017/09/12,11:51:00,0.80054,0.80055,0.80051,0.80052,0
2017/09/12,11:52:00,0.80052,0.80052,0.80043,0.80046,0
2017/09/12,11:53:00,0.80047,0.80052,0.80043,0.80050,0
2017/09/12,11:54:00,0.80051,0.80065,0.80049,0.80053,0
2017/09/12,11:55:00,0.80053,0.80064,0.80053,0.80062,0
2017/09/12,11:56:00,0.80061,0.80061,0.80047,0.80055,0
2017/09/12,11:57:00,0.80056,0.80098,0.80055,0.80097,0
2017/09/12,11:58:00,0.80096,0.80116,0.80092,0.80116,0
2017/09/12,11:59:00,0.80115,0.80115,0.80106,0.80110,0
2017/09/12,12:00:00,0.80111,0.80114,0.80107,0.80114,0
2017/09/12,12:01:00,0.80113,0.80116,0.80107,0.80116,0
2017/09/12,12:02:00,0.80116,0.80130,0.80116,0.80129,0
2017/09/12,12:03:00,0.80129,0.80129,0.80115,0.80115,0
2017/09/12,12:04:00,0.80115,0.80126,0.80113,0.80124,0
2017/09/12,12:05:00,0.80123,0.80137,0.80116,0.80136,0
2017/09/12,12:06:00,0.80137,0.80137,0.80125,0.80125,0
2017/09/12,12:07:00,0.80125,0.80137,0.80125,0.80137,0
2017/09/12,12:08:00,0.80136,0.80138,0.80128,0.80134,0
2017/09/12,12:09:00,0.80135,0.80148,0.80134,0.80148,0
2017/09/12,12:10:00,0.80147,0.80148,0.80134,0.80135,0
2017/09/12,12:11:00,0.80136,0.80138,0.80123,0.80134,0
2017/09/12,12:12:00,0.80133,0.80135,0.80119,0.80119,0
2017/09/12,12:13:00,0.80118,0.80120,0.80114,0.80115,0
2017/09/12,12:14:00,0.80116,0.80119,0.80114,0.80114,0
2017/09/12,12:15:00,0.80113,0.80113,0.80102,0.80103,0
2017/09/12,12:16:00,0.80104,0.80104,0.80102,0.80102,0
2017/09/12,12:17:00,0.80102,0.80112,0.80102,0.80105,0
2017/09/12,12:18:00,0.80105,0.80105,0.80100,0.80102,0
2017/09/12,12:19:00,0.80103,0.80108,0.80097,0.80102,0
2017/09/12,12:20:00,0.80102,0.80102,0.80097,0.80102,0
2017/09/12,12:21:00,0.80102,0.80104,0.80099,0.80102,0
2017/09/12,12:22:00,0.80102,0.80102,0.80097,0.80098,0
2017/09/12,12:23:00,0.80098,0.80105,0.80092,0.80102,0
2017/09/12,12:24:00,0.80102,0.80102,0.80102,0.80102,0
2017/09/12,12:25:00,0.80102,0.80107,0.80102,0.80107,0
2017/09/12,12:26:00,0.80107,0.80113,0.80102,0.80113,0
2017/09/12,12:27:00,0.80112,0.80125,0.80112,0.80123,0
2017/09/12,12:28:00,0.80124,0.80124,0.80105,0.80105,0
2017/09/12,12:29:00,0.80105,0.80111,0.80092,0.80094,0
2017/09/12,12:30:00,0.80094,0.80097,0.80091,0.80095,0
2017/09/12,12:31:00,0.80094,0.80103,0.80087,0.80102,0
2017/09/12,12:32:00,0.80102,0.80105,0.80099,0.80104,0
2017/09/12,12:33:00,0.80104,0.80116,0.80104,0.80112,0
2017/09/12,12:34:00,0.80112,0.80124,0.80112,0.80123,0
2017/09/12,12:35:00,0.80122,0.80128,0.80122,0.80127,0
2017/09/12,12:36:00,0.80127,0.80128,0.80120,0.80127,0
2017/09/12,12:37:00,0.80126,0.80126,0.80117,0.80124,0
2017/09/12,12:38:00,0.80124,0.80133,0.80119,0.80121,0
2017/09/12,12:39:00,0.80122,0.80122,0.80101,0.80116,0
2017/09/12,12:40:00,0.80117,0.80122,0.80115,0.80122,0
2017/09/12,12:41:00,0.80121,0.80126,0.80121,0.80123,0
2017/09/12,12:42:00,0.80124,0.80126,0.80121,0.80121,0
2017/09/12,12:43:00,0.80120,0.80120,0.80110,0.80113,0
2017/09/12,12:44:00,0.80113,0.80117,0.80113,0.80115,0
2017/09/12,12:45:00,0.80115,0.80116,0.80114,0.80116,0
2017/09/12,12:46:00,0.80115,0.80115,0.80107,0.80112,0
2017/09/12,12:47:00,0.80112,0.80114,0.80112,0.80114,0
2017/09/12,12:48:00,0.80114,0.80122,0.80112,0.80113,0
2017/09/12,12:49:00,0.80113,0.80113,0.80103,0.80107,0
2017/09/12,12:50:00,0.80107,0.80107,0.80103,0.80105,0
2017/09/12,12:51:00,0.80104,0.80106,0.80102,0.80103,0
2017/09/12,12:52:00,0.80103,0.80105,0.80102,0.80104,0
2017/09/12,12:53:00,0.80103,0.80107,0.80102,0.80107,0
2017/09/12,12:54:00,0.80106,0.80115,0.80106,0.80114,0
2017/09/12,12:55:00,0.80113,0.80114,0.80104,0.80105,0
2017/09/12,12:56:00,0.80105,0.80105,0.80102,0.80103,0
2017/09/12,12:57:00,0.80102,0.80109,0.80102,0.80103,0
2017/09/12,12:58:00,0.80102,0.80107,0.80100,0.80102,0
2017/09/12,12:59:00,0.80101,0.80102,0.80080,0.80091,0
2017/09/12,13:00:00,0.80090,0.80093,0.80082,0.80092,0
2017/09/12,13:01:00,0.80093,0.80093,0.80082,0.80082,0
2017/09/12,13:02:00,0.80082,0.80083,0.80081,0.80083,0
2017/09/12,13:03:00,0.80082,0.80094,0.80082,0.80093,0
2017/09/12,13:04:00,0.80094,0.80100,0.80092,0.80098,0
2017/09/12,13:05:00,0.80098,0.80103,0.80086,0.80088,0
2017/09/12,13:06:00,0.80089,0.80093,0.80082,0.80083,0
2017/09/12,13:07:00,0.80083,0.80090,0.80082,0.80090,0
2017/09/12,13:08:00,0.80089,0.80094,0.80087,0.80094,0
2017/09/12,13:09:00,0.80095,0.80095,0.80093,0.80093,0
2017/09/12,13:10:00,0.80094,0.80095,0.80090,0.80090,0
2017/09/12,13:11:00,0.80091,0.80092,0.80087,0.80087,0
2017/09/12,13:12:00,0.80088,0.80090,0.80087,0.80087,0
2017/09/12,13:13:00,0.80089,0.80090,0.80087,0.80089,0
2017/09/12,13:14:00,0.80088,0.80100,0.80080,0.80085,0
2017/09/12,13:15:00,0.80086,0.80095,0.80086,0.80095,0
2017/09/12,13:16:00,0.80095,0.80095,0.80085,0.80086,0
2017/09/12,13:17:00,0.80086,0.80086,0.80085,0.80086,0
2017/09/12,13:18:00,0.80085,0.80087,0.80085,0.80085,0
2017/09/12,13:19:00,0.80084,0.80085,0.80084,0.80085,0
2017/09/12,13:20:00,0.80085,0.80085,0.80083,0.80084,0
2017/09/12,13:21:00,0.80083,0.80085,0.80081,0.80084,0
2017/09/12,13:22:00,0.80084,0.80087,0.80078,0.80085,0
2017/09/12,13:23:00,0.80086,0.80086,0.80081,0.80081,0
2017/09/12,13:24:00,0.80082,0.80082,0.80077,0.80078,0
2017/09/12,13:25:00,0.80078,0.80083,0.80078,0.80081,0
2017/09/12,13:26:00,0.80080,0.80085,0.80080,0.80085,0
2017/09/12,13:27:00,0.80083,0.80095,0.80080,0.80095,0
2017/09/12,13:28:00,0.80095,0.80096,0.80094,0.80095,0
2017/09/12,13:29:00,0.80096,0.80097,0.80092,0.80093,0
2017/09/12,13:30:00,0.80093,0.80095,0.80092,0.80094,0
2017/09/12,13:31:00,0.80093,0.80101,0.80092,0.80100,0
2017/09/12,13:32:00,0.80101,0.80107,0.80101,0.80105,0
2017/09/12,13:33:00,0.80105,0.80113,0.80103,0.80105,0
2017/09/12,13:34:00,0.80105,0.80105,0.80101,0.80102,0
2017/09/12,13:35:00,0.80102,0.80106,0.80101,0.80103,0
2017/09/12,13:36:00,0.80105,0.80106,0.80088,0.80095,0
2017/09/12,13:37:00,0.80095,0.80101,0.80095,0.80101,0
2017/09/12,13:38:00,0.80102,0.80103,0.80099,0.80101,0
2017/09/12,13:39:00,0.80101,0.80107,0.80100,0.80102,0
2017/09/12,13:40:00,0.80102,0.80105,0.80102,0.80104,0
2017/09/12,13:41:00,0.80104,0.80106,0.80103,0.80104,0
2017/09/12,13:42:00,0.80104,0.80105,0.80103,0.80104,0
2017/09/12,13:43:00,0.80104,0.80105,0.80102,0.80104,0
2017/09/12,13:44:00,0.80104,0.80105,0.80103,0.80105,0
2017/09/12,13:45:00,0.80106,0.80108,0.80105,0.80107,0
2017/09/12,13:46:00,0.80106,0.80108,0.80105,0.80105,0
2017/09/12,13:47:00,0.80105,0.80106,0.80102,0.80104,0
2017/09/12,13:48:00,0.80103,0.80106,0.80103,0.80106,0
2017/09/12,13:49:00,0.80105,0.80106,0.80105,0.80106,0
2017/09/12,13:50:00,0.80105,0.80106,0.80105,0.80105,0
2017/09/12,13:51:00,0.80105,0.80107,0.80104,0.80105,0
2017/09/12,13:52:00,0.80105,0.80105,0.80105,0.80105,0
2017/09/12,13:53:00,0.80105,0.80105,0.80105,0.80105,0
2017/09/12,13:54:00,0.80105,0.80106,0.80103,0.80103,0
2017/09/12,13:55:00,0.80102,0.80105,0.80102,0.80104,0
2017/09/12,13:56:00,0.80105,0.80107,0.80104,0.80106,0
2017/09/12,13:57:00,0.80107,0.80109,0.80104,0.80106,0
2017/09/12,13:58:00,0.80107,0.80108,0.80106,0.80107,0
2017/09/12,13:59:00,0.80107,0.80119,0.80105,0.80117,0
2017/09/12,14:00:00,0.80116,0.80126,0.80114,0.80123,0
2017/09/12,14:01:00,0.80124,0.80139,0.80124,0.80127,0
2017/09/12,14:02:00,0.80126,0.80126,0.80118,0.80123,0
2017/09/12,14:03:00,0.80122,0.80123,0.80116,0.80117,0
2017/09/12,14:04:00,0.80117,0.80135,0.80117,0.80132,0
2017/09/12,14:05:00,0.80131,0.80131,0.80124,0.80127,0
2017/09/12,14:06:00,0.80127,0.80135,0.80127,0.80133,0
2017/09/12,14:07:00,0.80132,0.80142,0.80132,0.80140,0
2017/09/12,14:08:00,0.80139,0.80144,0.80130,0.80137,0
2017/09/12,14:09:00,0.80136,0.80142,0.80136,0.80141,0
2017/09/12,14:10:00,0.80141,0.80146,0.80141,0.80146,0
2017/09/12,14:11:00,0.80146,0.80157,0.80145,0.80153,0
2017/09/12,14:12:00,0.80153,0.80154,0.80150,0.80152,0
2017/09/12,14:13:00,0.80151,0.80159,0.80151,0.80155,0
2017/09/12,14:14:00,0.80155,0.80156,0.80154,0.80155,0
2017/09/12,14:15:00,0.80155,0.80162,0.80152,0.80153,0
2017/09/12,14:16:00,0.80152,0.80153,0.80135,0.80144,0
2017/09/12,14:17:00,0.80144,0.80162,0.80143,0.80152,0
2017/09/12,14:18:00,0.80152,0.80154,0.80142,0.80152,0
2017/09/12,14:19:00,0.80151,0.80155,0.80145,0.80155,0
2017/09/12,14:20:00,0.80154,0.80155,0.80152,0.80153,0
2017/09/12,14:21:00,0.80153,0.80154,0.80153,0.80153,0
2017/09/12,14:22:00,0.80154,0.80162,0.80152,0.80157,0
2017/09/12,14:23:00,0.80155,0.80162,0.80153,0.80154,0
2017/09/12,14:24:00,0.80154,0.80158,0.80154,0.80157,0
2017/09/12,14:25:00,0.80157,0.80160,0.80156,0.80159,0
2017/09/12,14:26:00,0.80159,0.80162,0.80158,0.80162,0
2017/09/12,14:27:00,0.80162,0.80162,0.80162,0.80162,0
2017/09/12,14:28:00,0.80162,0.80163,0.80162,0.80163,0
2017/09/12,14:29:00,0.80163,0.80164,0.80150,0.80151,0
2017/09/12,14:30:00,0.80152,0.80154,0.80150,0.80150,0
2017/09/12,14:31:00,0.80151,0.80152,0.80141,0.80142,0
2017/09/12,14:32:00,0.80142,0.80142,0.80129,0.80132,0
2017/09/12,14:33:00,0.80132,0.80142,0.80132,0.80140,0
2017/09/12,14:34:00,0.80139,0.80148,0.80138,0.80147,0
2017/09/12,14:35:00,0.80148,0.80155,0.80135,0.80155,0
2017/09/12,14:36:00,0.80155,0.80163,0.80154,0.80163,0
2017/09/12,14:37:00,0.80163,0.80164,0.80162,0.80163,0
2017/09/12,14:38:00,0.80163,0.80177,0.80163,0.80175,0
2017/09/12,14:39:00,0.80174,0.80177,0.80173,0.80173,0
2017/09/12,14:40:00,0.80173,0.80173,0.80163,0.80166,0
2017/09/12,14:41:00,0.80166,0.80166,0.80159,0.80159,0
2017/09/12,14:42:00,0.80159,0.80172,0.80155,0.80167,0
2017/09/12,14:43:00,0.80165,0.80165,0.80163,0.80165,0
2017/09/12,14:44:00,0.80165,0.80175,0.80165,0.80175,0
2017/09/12,14:45:00,0.80174,0.80185,0.80168,0.80182,0
2017/09/12,14:46:00,0.80182,0.80182,0.80171,0.80177,0
2017/09/12,14:47:00,0.80176,0.80183,0.80173,0.80182,0
2017/09/12,14:48:00,0.80182,0.80184,0.80173,0.80176,0
2017/09/12,14:49:00,0.80176,0.80181,0.80171,0.80177,0
2017/09/12,14:50:00,0.80177,0.80180,0.80172,0.80179,0
2017/09/12,14:51:00,0.80178,0.80184,0.80172,0.80177,0
2017/09/12,14:52:00,0.80177,0.80180,0.80170,0.80170,0
2017/09/12,14:53:00,0.80170,0.80172,0.80159,0.80159,0
2017/09/12,14:54:00,0.80159,0.80173,0.80157,0.80173,0
2017/09/12,14:55:00,0.80172,0.80173,0.80160,0.80161,0
2017/09/12,14:56:00,0.80161,0.80175,0.80161,0.80172,0
2017/09/12,14:57:00,0.80173,0.80173,0.80168,0.80169,0
2017/09/12,14:58:00,0.80168,0.80172,0.80155,0.80162,0
2017/09/12,14:59:00,0.80162,0.80165,0.80161,0.80164,0
2017/09/12,15:00:00,0.80163,0.80172,0.80161,0.80172,0
2017/09/12,15:01:00,0.80171,0.80205,0.80157,0.80205,0
2017/09/12,15:02:00,0.80205,0.80271,0.80204,0.80233,0
2017/09/12,15:03:00,0.80232,0.80243,0.80219,0.80232,0
2017/09/12,15:04:00,0.80233,0.80253,0.80232,0.80244,0
2017/09/12,15:05:00,0.80245,0.80276,0.80242,0.80270,0
2017/09/12,15:06:00,0.80271,0.80291,0.80262,0.80271,0
2017/09/12,15:07:00,0.80272,0.80284,0.80266,0.80284,0
2017/09/12,15:08:00,0.80283,0.80290,0.80265,0.80283,0
2017/09/12,15:09:00,0.80283,0.80301,0.80264,0.80264,0
2017/09/12,15:10:00,0.80263,0.80272,0.80261,0.80261,0
2017/09/12,15:11:00,0.80261,0.80261,0.80253,0.80257,0
2017/09/12,15:12:00,0.80257,0.80257,0.80239,0.80239,0
2017/09/12,15:13:00,0.80240,0.80261,0.80232,0.80247,0
2017/09/12,15:14:00,0.80247,0.80249,0.80228,0.80232,0
2017/09/12,15:15:00,0.80232,0.80264,0.80228,0.80257,0
2017/09/12,15:16:00,0.80257,0.80257,0.80242,0.80243,0
2017/09/12,15:17:00,0.80242,0.80251,0.80224,0.80232,0
2017/09/12,15:18:00,0.80232,0.80232,0.80221,0.80223,0
2017/09/12,15:19:00,0.80222,0.80234,0.80218,0.80233,0
2017/09/12,15:20:00,0.80234,0.80257,0.80234,0.80252,0
2017/09/12,15:21:00,0.80252,0.80253,0.80224,0.80230,0
2017/09/12,15:22:00,0.80230,0.80234,0.80225,0.80229,0
2017/09/12,15:23:00,0.80228,0.80233,0.80221,0.80233,0
2017/09/12,15:24:00,0.80234,0.80242,0.80232,0.80242,0
2017/09/12,15:25:00,0.80242,0.80247,0.80233,0.80236,0
2017/09/12,15:26:00,0.80235,0.80262,0.80234,0.80260,0
2017/09/12,15:27:00,0.80260,0.80297,0.80257,0.80294,0
2017/09/12,15:28:00,0.80298,0.80312,0.80268,0.80283,0
2017/09/12,15:29:00,0.80282,0.80290,0.80277,0.80277,0
2017/09/12,15:30:00,0.80276,0.80293,0.80271,0.80292,0
2017/09/12,15:31:00,0.80291,0.80296,0.80285,0.80295,0
2017/09/12,15:32:00,0.80296,0.80297,0.80286,0.80286,0
2017/09/12,15:33:00,0.80287,0.80303,0.80285,0.80295,0
2017/09/12,15:34:00,0.80295,0.80307,0.80278,0.80299,0
2017/09/12,15:35:00,0.80298,0.80308,0.80297,0.80307,0
2017/09/12,15:36:00,0.80307,0.80323,0.80307,0.80316,0
2017/09/12,15:37:00,0.80315,0.80336,0.80314,0.80322,0
2017/09/12,15:38:00,0.80321,0.80339,0.80314,0.80339,0
2017/09/12,15:39:00,0.80339,0.80347,0.80331,0.80342,0
2017/09/12,15:40:00,0.80342,0.80356,0.80342,0.80345,0
2017/09/12,15:41:00,0.80345,0.80346,0.80331,0.80331,0
2017/09/12,15:42:00,0.80331,0.80350,0.80331,0.80337,0
2017/09/12,15:43:00,0.80337,0.80373,0.80333,0.80372,0
2017/09/12,15:44:00,0.80373,0.80396,0.80361,0.80390,0
2017/09/12,15:45:00,0.80390,0.80390,0.80372,0.80372,0
2017/09/12,15:46:00,0.80372,0.80375,0.80361,0.80362,0
2017/09/12,15:47:00,0.80362,0.80380,0.80357,0.80379,0
2017/09/12,15:48:00,0.80379,0.80422,0.80378,0.80421,0
2017/09/12,15:49:00,0.80421,0.80422,0.80400,0.80404,0
2017/09/12,15:50:00,0.80404,0.80404,0.80388,0.80388,0
2017/09/12,15:51:00,0.80390,0.80406,0.80389,0.80406,0
2017/09/12,15:52:00,0.80406,0.80411,0.80390,0.80401,0
2017/09/12,15:53:00,0.80400,0.80400,0.80382,0.80383,0
2017/09/12,15:54:00,0.80382,0.80385,0.80372,0.80372,0
2017/09/12,15:55:00,0.80375,0.80380,0.80368,0.80379,0
2017/09/12,15:56:00,0.80380,0.80381,0.80366,0.80372,0
2017/09/12,15:57:00,0.80371,0.80380,0.80364,0.80367,0
2017/09/12,15:58:00,0.80367,0.80375,0.80364,0.80368,0
2017/09/12,15:59:00,0.80368,0.80383,0.80368,0.80382,0
2017/09/12,16:00:00,0.80382,0.80386,0.80364,0.80370,0
2017/09/12,16:01:00,0.80370,0.80374,0.80344,0.80351,0
2017/09/12,16:02:00,0.80351,0.80353,0.80333,0.80341,0
2017/09/12,16:03:00,0.80342,0.80351,0.80339,0.80342,0
2017/09/12,16:04:00,0.80342,0.80351,0.80342,0.80346,0
2017/09/12,16:05:00,0.80346,0.80373,0.80346,0.80372,0
2017/09/12,16:06:00,0.80372,0.80375,0.80350,0.80362,0
2017/09/12,16:07:00,0.80363,0.80382,0.80362,0.80373,0
2017/09/12,16:08:00,0.80373,0.80390,0.80363,0.80390,0
2017/09/12,16:09:00,0.80389,0.80400,0.80387,0.80395,0
2017/09/12,16:10:00,0.80395,0.80412,0.80392,0.80402,0
2017/09/12,16:11:00,0.80402,0.80402,0.80384,0.80386,0
2017/09/12,16:12:00,0.80386,0.80386,0.80380,0.80380,0
2017/09/12,16:13:00,0.80380,0.80387,0.80375,0.80386,0
2017/09/12,16:14:00,0.80387,0.80392,0.80387,0.80392,0
2017/09/12,16:15:00,0.80392,0.80392,0.80381,0.80389,0
2017/09/12,16:16:00,0.80388,0.80389,0.80367,0.80381,0
2017/09/12,16:17:00,0.80381,0.80381,0.80366,0.80370,0
2017/09/12,16:18:00,0.80370,0.80379,0.80368,0.80378,0
2017/09/12,16:19:00,0.80377,0.80378,0.80364,0.80367,0
2017/09/12,16:20:00,0.80366,0.80377,0.80364,0.80369,0
2017/09/12,16:21:00,0.80369,0.80397,0.80367,0.80392,0
2017/09/12,16:22:00,0.80392,0.80394,0.80382,0.80390,0
2017/09/12,16:23:00,0.80391,0.80443,0.80389,0.80442,0
2017/09/12,16:24:00,0.80442,0.80449,0.80435,0.80442,0
2017/09/12,16:25:00,0.80442,0.80452,0.80433,0.80433,0
2017/09/12,16:26:00,0.80433,0.80461,0.80430,0.80460,0
2017/09/12,16:27:00,0.80459,0.80482,0.80448,0.80470,0
2017/09/12,16:28:00,0.80469,0.80483,0.80468,0.80475,0
2017/09/12,16:29:00,0.80475,0.80483,0.80454,0.80477,0
2017/09/12,16:30:00,0.80476,0.80489,0.80473,0.80484,0
2017/09/12,16:31:00,0.80484,0.80489,0.80477,0.80482,0
2017/09/12,16:32:00,0.80482,0.80483,0.80462,0.80470,0
2017/09/12,16:33:00,0.80471,0.80482,0.80469,0.80481,0
2017/09/12,16:34:00,0.80480,0.80483,0.80472,0.80482,0
2017/09/12,16:35:00,0.80482,0.80482,0.80467,0.80471,0
2017/09/12,16:36:00,0.80471,0.80492,0.80470,0.80492,0
2017/09/12,16:37:00,0.80492,0.80492,0.80459,0.80459,0
2017/09/12,16:38:00,0.80457,0.80470,0.80448,0.80462,0
2017/09/12,16:39:00,0.80462,0.80469,0.80456,0.80463,0
2017/09/12,16:40:00,0.80463,0.80482,0.80459,0.80464,0
2017/09/12,16:41:00,0.80463,0.80465,0.80457,0.80464,0
2017/09/12,16:42:00,0.80464,0.80480,0.80464,0.80480,0
2017/09/12,16:43:00,0.80480,0.80496,0.80479,0.80495,0
2017/09/12,16:44:00,0.80494,0.80494,0.80476,0.80479,0
2017/09/12,16:45:00,0.80478,0.80479,0.80470,0.80471,0
2017/09/12,16:46:00,0.80469,0.80469,0.80456,0.80463,0
2017/09/12,16:47:00,0.80463,0.80466,0.80453,0.80453,0
2017/09/12,16:48:00,0.80454,0.80468,0.80453,0.80466,0
2017/09/12,16:49:00,0.80464,0.80466,0.80451,0.80452,0
2017/09/12,16:50:00,0.80452,0.80453,0.80443,0.80447,0
2017/09/12,16:51:00,0.80447,0.80453,0.80442,0.80452,0
2017/09/12,16:52:00,0.80452,0.80454,0.80439,0.80451,0
2017/09/12,16:53:00,0.80452,0.80456,0.80443,0.80456,0
2017/09/12,16:54:00,0.80456,0.80462,0.80449,0.80460,0
2017/09/12,16:55:00,0.80459,0.80464,0.80443,0.80443,0
2017/09/12,16:56:00,0.80447,0.80452,0.80439,0.80441,0
2017/09/12,16:57:00,0.80440,0.80441,0.80432,0.80432,0
2017/09/12,16:58:00,0.80432,0.80440,0.80426,0.80430,0
2017/09/12,16:59:00,0.80429,0.80435,0.80421,0.80424,0
2017/09/12,17:00:00,0.80424,0.80435,0.80419,0.80431,0
2017/09/12,17:01:00,0.80432,0.80432,0.80422,0.80432,0
2017/09/12,17:02:00,0.80433,0.80440,0.80425,0.80427,0
2017/09/12,17:03:00,0.80427,0.80435,0.80426,0.80432,0
2017/09/12,17:04:00,0.80432,0.80440,0.80426,0.80432,0
2017/09/12,17:05:00,0.80432,0.80446,0.80422,0.80443,0
2017/09/12,17:06:00,0.80445,0.80446,0.80436,0.80442,0
2017/09/12,17:07:00,0.80442,0.80459,0.80442,0.80453,0
2017/09/12,17:08:00,0.80452,0.80452,0.80441,0.80442,0
2017/09/12,17:09:00,0.80442,0.80443,0.80441,0.80442,0
2017/09/12,17:10:00,0.80442,0.80453,0.80441,0.80441,0
2017/09/12,17:11:00,0.80441,0.80442,0.80438,0.80442,0
2017/09/12,17:12:00,0.80442,0.80442,0.80439,0.80440,0
2017/09/12,17:13:00,0.80440,0.80440,0.80418,0.80421,0
2017/09/12,17:14:00,0.80422,0.80427,0.80406,0.80423,0
2017/09/12,17:15:00,0.80422,0.80423,0.80420,0.80421,0
2017/09/12,17:16:00,0.80421,0.80421,0.80396,0.80396,0
2017/09/12,17:17:00,0.80396,0.80399,0.80389,0.80394,0
2017/09/12,17:18:00,0.80393,0.80401,0.80381,0.80382,0
2017/09/12,17:19:00,0.80382,0.80408,0.80365,0.80380,0
2017/09/12,17:20:00,0.80380,0.80380,0.80358,0.80358,0
2017/09/12,17:21:00,0.80358,0.80377,0.80358,0.80361,0
2017/09/12,17:22:00,0.80362,0.80369,0.80358,0.80360,0
2017/09/12,17:23:00,0.80360,0.80375,0.80360,0.80373,0
2017/09/12,17:24:00,0.80374,0.80397,0.80373,0.80394,0
2017/09/12,17:25:00,0.80395,0.80407,0.80382,0.80382,0
2017/09/12,17:26:00,0.80382,0.80401,0.80382,0.80401,0
2017/09/12,17:27:00,0.80401,0.80420,0.80400,0.80412,0
2017/09/12,17:28:00,0.80412,0.80424,0.80411,0.80424,0
2017/09/12,17:29:00,0.80425,0.80435,0.80417,0.80421,0
2017/09/12,17:30:00,0.80422,0.80426,0.80418,0.80425,0
2017/09/12,17:31:00,0.80424,0.80454,0.80405,0.80405,0
2017/09/12,17:32:00,0.80410,0.80410,0.80393,0.80393,0
2017/09/12,17:33:00,0.80394,0.80396,0.80360,0.80360,0
2017/09/12,17:34:00,0.80361,0.80381,0.80361,0.80381,0
2017/09/12,17:35:00,0.80381,0.80405,0.80380,0.80404,0
2017/09/12,17:36:00,0.80403,0.80408,0.80365,0.80380,0
2017/09/12,17:37:00,0.80379,0.80393,0.80374,0.80392,0
2017/09/12,17:38:00,0.80393,0.80418,0.80393,0.80416,0
2017/09/12,17:39:00,0.80417,0.80433,0.80416,0.80432,0
2017/09/12,17:40:00,0.80433,0.80438,0.80406,0.80422,0
2017/09/12,17:41:00,0.80423,0.80424,0.80384,0.80384,0
2017/09/12,17:42:00,0.80383,0.80393,0.80371,0.80380,0
2017/09/12,17:43:00,0.80380,0.80384,0.80365,0.80374,0
2017/09/12,17:44:00,0.80374,0.80403,0.80372,0.80403,0
2017/09/12,17:45:00,0.80403,0.80407,0.80393,0.80396,0
2017/09/12,17:46:00,0.80396,0.80399,0.80364,0.80373,0
2017/09/12,17:47:00,0.80374,0.80393,0.80371,0.80379,0
2017/09/12,17:48:00,0.80380,0.80383,0.80372,0.80379,0
2017/09/12,17:49:00,0.80378,0.80378,0.80359,0.80365,0
2017/09/12,17:50:00,0.80366,0.80368,0.80348,0.80349,0
2017/09/12,17:51:00,0.80351,0.80362,0.80349,0.80362,0
2017/09/12,17:52:00,0.80362,0.80373,0.80344,0.80345,0
2017/09/12,17:53:00,0.80344,0.80344,0.80329,0.80341,0
2017/09/12,17:54:00,0.80341,0.80347,0.80319,0.80319,0
2017/09/12,17:55:00,0.80319,0.80326,0.80315,0.80318,0
2017/09/12,17:56:00,0.80319,0.80333,0.80313,0.80333,0
2017/09/12,17:57:00,0.80334,0.80347,0.80333,0.80344,0
2017/09/12,17:58:00,0.80343,0.80348,0.80333,0.80334,0
2017/09/12,17:59:00,0.80335,0.80342,0.80305,0.80314,0
2017/09/12,18:00:00,0.80313,0.80313,0.80274,0.80293,0
2017/09/12,18:01:00,0.80294,0.80295,0.80280,0.80281,0
2017/09/12,18:02:00,0.80281,0.80290,0.80281,0.80289,0
2017/09/12,18:03:00,0.80289,0.80290,0.80273,0.80279,0
2017/09/12,18:04:00,0.80279,0.80293,0.80277,0.80291,0
2017/09/12,18:05:00,0.80292,0.80298,0.80287,0.80290,0
2017/09/12,18:06:00,0.80289,0.80292,0.80289,0.80291,0
2017/09/12,18:07:00,0.80292,0.80309,0.80292,0.80293,0
2017/09/12,18:08:00,0.80293,0.80302,0.80286,0.80288,0
2017/09/12,18:09:00,0.80288,0.80305,0.80283,0.80305,0
2017/09/12,18:10:00,0.80305,0.80305,0.80293,0.80298,0
2017/09/12,18:11:00,0.80299,0.80305,0.80288,0.80303,0
2017/09/12,18:12:00,0.80303,0.80317,0.80303,0.80312,0
2017/09/12,18:13:00,0.80312,0.80318,0.80312,0.80314,0
2017/09/12,18:14:00,0.80314,0.80322,0.80306,0.80318,0
2017/09/12,18:15:00,0.80317,0.80317,0.80285,0.80288,0
2017/09/12,18:16:00,0.80288,0.80295,0.80284,0.80295,0
2017/09/12,18:17:00,0.80295,0.80295,0.80265,0.80265,0
2017/09/12,18:18:00,0.80264,0.80270,0.80256,0.80270,0
2017/09/12,18:19:00,0.80270,0.80270,0.80262,0.80262,0
2017/09/12,18:20:00,0.80263,0.80277,0.80258,0.80273,0
2017/09/12,18:21:00,0.80273,0.80275,0.80266,0.80268,0
2017/09/12,18:22:00,0.80267,0.80269,0.80257,0.80259,0
2017/09/12,18:23:00,0.80260,0.80263,0.80259,0.80260,0
2017/09/12,18:24:00,0.80260,0.80262,0.80253,0.80260,0
2017/09/12,18:25:00,0.80261,0.80272,0.80260,0.80265,0
2017/09/12,18:26:00,0.80264,0.80265,0.80257,0.80260,0
2017/09/12,18:27:00,0.80259,0.80260,0.80239,0.80250,0
2017/09/12,18:28:00,0.80249,0.80251,0.80240,0.80244,0
2017/09/12,18:29:00,0.80243,0.80256,0.80242,0.80255,0
2017/09/12,18:30:00,0.80256,0.80262,0.80251,0.80258,0
2017/09/12,18:31:00,0.80258,0.80262,0.80250,0.80259,0
2017/09/12,18:32:00,0.80258,0.80266,0.80257,0.80262,0
2017/09/12,18:33:00,0.80262,0.80262,0.80260,0.80261,0
2017/09/12,18:34:00,0.80261,0.80267,0.80256,0.80262,0
2017/09/12,18:35:00,0.80262,0.80267,0.80261,0.80261,0
2017/09/12,18:36:00,0.80262,0.80267,0.80261,0.80263,0
2017/09/12,18:37:00,0.80265,0.80269,0.80263,0.80263,0
2017/09/12,18:38:00,0.80264,0.80264,0.80247,0.80261,0
2017/09/12,18:39:00,0.80260,0.80260,0.80241,0.80246,0
2017/09/12,18:40:00,0.80247,0.80251,0.80244,0.80245,0
2017/09/12,18:41:00,0.80244,0.80244,0.80235,0.80243,0
2017/09/12,18:42:00,0.80243,0.80247,0.80240,0.80245,0
2017/09/12,18:43:00,0.80246,0.80247,0.80241,0.80241,0
2017/09/12,18:44:00,0.80239,0.80244,0.80238,0.80241,0
2017/09/12,18:45:00,0.80240,0.80241,0.80234,0.80236,0
2017/09/12,18:46:00,0.80237,0.80266,0.80236,0.80264,0
2017/09/12,18:47:00,0.80263,0.80265,0.80260,0.80261,0
2017/09/12,18:48:00,0.80260,0.80274,0.80246,0.80274,0
2017/09/12,18:49:00,0.80274,0.80281,0.80270,0.80281,0
2017/09/12,18:50:00,0.80282,0.80287,0.80279,0.80279,0
2017/09/12,18:51:00,0.80279,0.80295,0.80279,0.80295,0
2017/09/12,18:52:00,0.80294,0.80299,0.80293,0.80293,0
2017/09/12,18:53:00,0.80292,0.80295,0.80292,0.80293,0
2017/09/12,18:54:00,0.80294,0.80294,0.80285,0.80292,0
2017/09/12,18:55:00,0.80292,0.80294,0.80284,0.80284,0
2017/09/12,18:56:00,0.80285,0.80293,0.80283,0.80293,0
2017/09/12,18:57:00,0.80293,0.80297,0.80288,0.80288,0
2017/09/12,18:58:00,0.80290,0.80290,0.80279,0.80279,0
2017/09/12,18:59:00,0.80278,0.80290,0.80271,0.80273,0
2017/09/12,19:00:00,0.80273,0.80287,0.80273,0.80276,0
2017/09/12,19:01:00,0.80276,0.80281,0.80276,0.80280,0
2017/09/12,19:02:00,0.80280,0.80296,0.80280,0.80292,0
2017/09/12,19:03:00,0.80292,0.80296,0.80291,0.80293,0
2017/09/12,19:04:00,0.80293,0.80307,0.80293,0.80297,0
2017/09/12,19:05:00,0.80297,0.80303,0.80292,0.80302,0
2017/09/12,19:06:00,0.80303,0.80307,0.80297,0.80305,0
2017/09/12,19:07:00,0.80306,0.80317,0.80299,0.80317,0
2017/09/12,19:08:00,0.80317,0.80327,0.80310,0.80326,0
2017/09/12,19:09:00,0.80327,0.80344,0.80326,0.80338,0
2017/09/12,19:10:00,0.80338,0.80344,0.80326,0.80326,0
2017/09/12,19:11:00,0.80327,0.80340,0.80327,0.80337,0
2017/09/12,19:12:00,0.80336,0.80338,0.80331,0.80334,0
2017/09/12,19:13:00,0.80332,0.80343,0.80332,0.80343,0
2017/09/12,19:14:00,0.80344,0.80346,0.80335,0.80344,0
2017/09/12,19:15:00,0.80345,0.80345,0.80329,0.80335,0
2017/09/12,19:16:00,0.80334,0.80354,0.80333,0.80352,0
2017/09/12,19:17:00,0.80351,0.80355,0.80347,0.80350,0
2017/09/12,19:18:00,0.80351,0.80352,0.80345,0.80349,0
2017/09/12,19:19:00,0.80348,0.80353,0.80347,0.80351,0
2017/09/12,19:20:00,0.80350,0.80352,0.80342,0.80350,0
2017/09/12,19:21:00,0.80350,0.80350,0.80347,0.80350,0
2017/09/12,19:22:00,0.80351,0.80351,0.80342,0.80342,0
2017/09/12,19:23:00,0.80343,0.80350,0.80339,0.80350,0
2017/09/12,19:24:00,0.80349,0.80360,0.80349,0.80360,0
2017/09/12,19:25:00,0.80359,0.80360,0.80354,0.80359,0
2017/09/12,19:26:00,0.80359,0.80371,0.80354,0.80354,0
2017/09/12,19:27:00,0.80355,0.80369,0.80352,0.80369,0
2017/09/12,19:28:00,0.80369,0.80380,0.80365,0.80371,0
2017/09/12,19:29:00,0.80371,0.80374,0.80366,0.80371,0
2017/09/12,19:30:00,0.80371,0.80382,0.80370,0.80379,0
2017/09/12,19:31:00,0.80377,0.80380,0.80375,0.80379,0
2017/09/12,19:32:00,0.80378,0.80383,0.80359,0.80359,0
2017/09/12,19:33:00,0.80359,0.80364,0.80346,0.80353,0
2017/09/12,19:34:00,0.80353,0.80360,0.80353,0.80355,0
2017/09/12,19:35:00,0.80354,0.80354,0.80346,0.80347,0
2017/09/12,19:36:00,0.80346,0.80357,0.80345,0.80346,0
2017/09/12,19:37:00,0.80346,0.80361,0.80346,0.80356,0
2017/09/12,19:38:00,0.80355,0.80374,0.80353,0.80360,0
2017/09/12,19:39:00,0.80361,0.80377,0.80353,0.80373,0
2017/09/12,19:40:00,0.80372,0.80386,0.80367,0.80384,0
2017/09/12,19:41:00,0.80383,0.80388,0.80365,0.80374,0
2017/09/12,19:42:00,0.80373,0.80374,0.80343,0.80343,0
2017/09/12,19:43:00,0.80342,0.80350,0.80328,0.80335,0
2017/09/12,19:44:00,0.80335,0.80335,0.80319,0.80320,0
2017/09/12,19:45:00,0.80321,0.80323,0.80294,0.80313,0
2017/09/12,19:46:00,0.80314,0.80314,0.80294,0.80308,0
2017/09/12,19:47:00,0.80308,0.80314,0.80291,0.80301,0
2017/09/12,19:48:00,0.80301,0.80301,0.80276,0.80283,0
2017/09/12,19:49:00,0.80282,0.80288,0.80272,0.80281,0
2017/09/12,19:50:00,0.80280,0.80305,0.80275,0.80303,0
2017/09/12,19:51:00,0.80304,0.80305,0.80290,0.80293,0
2017/09/12,19:52:00,0.80292,0.80305,0.80292,0.80304,0
2017/09/12,19:53:00,0.80304,0.80304,0.80283,0.80283,0
2017/09/12,19:54:00,0.80283,0.80283,0.80273,0.80281,0
2017/09/12,19:55:00,0.80280,0.80283,0.80259,0.80264,0
2017/09/12,19:56:00,0.80268,0.80272,0.80251,0.80253,0
2017/09/12,19:57:00,0.80252,0.80263,0.80249,0.80262,0
2017/09/12,19:58:00,0.80263,0.80293,0.80263,0.80282,0
2017/09/12,19:59:00,0.80282,0.80284,0.80280,0.80280,0
2017/09/12,20:00:00,0.80280,0.80280,0.80264,0.80269,0
2017/09/12,20:01:00,0.80268,0.80274,0.80265,0.80265,0
2017/09/12,20:02:00,0.80264,0.80265,0.80237,0.80237,0
2017/09/12,20:03:00,0.80239,0.80246,0.80226,0.80241,0
2017/09/12,20:04:00,0.80241,0.80242,0.80224,0.80227,0
2017/09/12,20:05:00,0.80227,0.80240,0.80227,0.80234,0
2017/09/12,20:06:00,0.80235,0.80243,0.80227,0.80229,0
2017/09/12,20:07:00,0.80229,0.80243,0.80227,0.80243,0
2017/09/12,20:08:00,0.80242,0.80254,0.80242,0.80254,0
2017/09/12,20:09:00,0.80255,0.80272,0.80255,0.80270,0
2017/09/12,20:10:00,0.80270,0.80273,0.80256,0.80272,0
2017/09/12,20:11:00,0.80272,0.80284,0.80266,0.80277,0
2017/09/12,20:12:00,0.80277,0.80284,0.80270,0.80284,0
2017/09/12,20:13:00,0.80283,0.80287,0.80275,0.80285,0
2017/09/12,20:14:00,0.80286,0.80287,0.80282,0.80285,0
2017/09/12,20:15:00,0.80285,0.80289,0.80285,0.80288,0
2017/09/12,20:16:00,0.80288,0.80294,0.80275,0.80275,0
2017/09/12,20:17:00,0.80274,0.80275,0.80271,0.80273,0
2017/09/12,20:18:00,0.80273,0.80277,0.80265,0.80273,0
2017/09/12,20:19:00,0.80273,0.80275,0.80262,0.80262,0
2017/09/12,20:20:00,0.80262,0.80268,0.80260,0.80260,0
2017/09/12,20:21:00,0.80260,0.80262,0.80254,0.80262,0
2017/09/12,20:22:00,0.80260,0.80267,0.80260,0.80266,0
2017/09/12,20:23:00,0.80266,0.80267,0.80257,0.80257,0
2017/09/12,20:24:00,0.80256,0.80259,0.80250,0.80255,0
2017/09/12,20:25:00,0.80256,0.80270,0.80256,0.80266,0
2017/09/12,20:26:00,0.80267,0.80279,0.80266,0.80267,0
2017/09/12,20:27:00,0.80267,0.80277,0.80265,0.80276,0
2017/09/12,20:28:00,0.80275,0.80277,0.80261,0.80265,0
2017/09/12,20:29:00,0.80266,0.80267,0.80249,0.80251,0
2017/09/12,20:30:00,0.80251,0.80252,0.80235,0.80237,0
2017/09/12,20:31:00,0.80237,0.80242,0.80231,0.80232,0
2017/09/12,20:32:00,0.80232,0.80236,0.80225,0.80228,0
2017/09/12,20:33:00,0.80228,0.80238,0.80223,0.80237,0
2017/09/12,20:34:00,0.80237,0.80275,0.80230,0.80263,0
2017/09/12,20:35:00,0.80262,0.80272,0.80253,0.80265,0
2017/09/12,20:36:00,0.80264,0.80264,0.80248,0.80248,0
2017/09/12,20:37:00,0.80249,0.80249,0.80225,0.80230,0
2017/09/12,20:38:00,0.80232,0.80233,0.80209,0.80210,0
2017/09/12,20:39:00,0.80210,0.80227,0.80192,0.80227,0
2017/09/12,20:40:00,0.80227,0.80235,0.80227,0.80232,0
2017/09/12,20:41:00,0.80232,0.80233,0.80215,0.80219,0
2017/09/12,20:42:00,0.80219,0.80221,0.80214,0.80217,0
2017/09/12,20:43:00,0.80217,0.80221,0.80214,0.80220,0
2017/09/12,20:44:00,0.80220,0.80223,0.80219,0.80221,0
2017/09/12,20:45:00,0.80220,0.80230,0.80218,0.80230,0
2017/09/12,20:46:00,0.80229,0.80232,0.80218,0.80224,0
2017/09/12,20:47:00,0.80224,0.80230,0.80223,0.80229,0
2017/09/12,20:48:00,0.80229,0.80231,0.80222,0.80223,0
2017/09/12,20:49:00,0.80224,0.80229,0.80222,0.80224,0
2017/09/12,20:50:00,0.80224,0.80231,0.80222,0.80230,0
2017/09/12,20:51:00,0.80229,0.80229,0.80207,0.80214,0
2017/09/12,20:52:00,0.80214,0.80223,0.80214,0.80223,0
2017/09/12,20:53:00,0.80223,0.80237,0.80222,0.80233,0
2017/09/12,20:54:00,0.80233,0.80234,0.80226,0.80232,0
2017/09/12,20:55:00,0.80231,0.80233,0.80225,0.80231,0
2017/09/12,20:56:00,0.80231,0.80234,0.80226,0.80229,0
2017/09/12,20:57:00,0.80228,0.80232,0.80227,0.80229,0
2017/09/12,20:58:00,0.80230,0.80230,0.80213,0.80217,0
2017/09/12,20:59:00,0.80217,0.80229,0.80217,0.80227,0
2017/09/12,21:00:00,0.80226,0.80243,0.80226,0.80242,0
2017/09/12,21:01:00,0.80243,0.80264,0.80243,0.80263,0
2017/09/12,21:02:00,0.80262,0.80276,0.80260,0.80272,0
2017/09/12,21:03:00,0.80272,0.80305,0.80272,0.80304,0
2017/09/12,21:04:00,0.80305,0.80344,0.80297,0.80327,0
2017/09/12,21:05:00,0.80327,0.80334,0.80324,0.80326,0
2017/09/12,21:06:00,0.80325,0.80332,0.80313,0.80325,0
2017/09/12,21:07:00,0.80324,0.80327,0.80315,0.80320,0
2017/09/12,21:08:00,0.80319,0.80319,0.80312,0.80313,0
2017/09/12,21:09:00,0.80314,0.80344,0.80312,0.80341,0
2017/09/12,21:10:00,0.80341,0.80362,0.80337,0.80354,0
2017/09/12,21:11:00,0.80354,0.80365,0.80351,0.80351,0
2017/09/12,21:12:00,0.80350,0.80351,0.80339,0.80344,0
2017/09/12,21:13:00,0.80345,0.80364,0.80345,0.80364,0
2017/09/12,21:14:00,0.80364,0.80375,0.80359,0.80372,0
2017/09/12,21:15:00,0.80373,0.80379,0.80365,0.80375,0
2017/09/12,21:16:00,0.80375,0.80390,0.80375,0.80383,0
2017/09/12,21:17:00,0.80383,0.80391,0.80381,0.80381,0
2017/09/12,21:18:00,0.80380,0.80381,0.80374,0.80381,0
2017/09/12,21:19:00,0.80381,0.80385,0.80380,0.80382,0
2017/09/12,21:20:00,0.80382,0.80386,0.80371,0.80386,0
2017/09/12,21:21:00,0.80379,0.80386,0.80368,0.80379,0
2017/09/12,21:22:00,0.80380,0.80384,0.80363,0.80364,0
2017/09/12,21:23:00,0.80364,0.80371,0.80362,0.80364,0
2017/09/12,21:24:00,0.80364,0.80367,0.80358,0.80360,0
2017/09/12,21:25:00,0.80359,0.80363,0.80353,0.80361,0
2017/09/12,21:26:00,0.80361,0.80371,0.80361,0.80368,0
2017/09/12,21:27:00,0.80367,0.80367,0.80351,0.80352,0
2017/09/12,21:28:00,0.80351,0.80363,0.80351,0.80362,0
2017/09/12,21:29:00,0.80361,0.80362,0.80354,0.80354,0
2017/09/12,21:30:00,0.80354,0.80357,0.80349,0.80352,0
2017/09/12,21:31:00,0.80353,0.80353,0.80336,0.80336,0
2017/09/12,21:32:00,0.80337,0.80337,0.80332,0.80332,0
2017/09/12,21:33:00,0.80333,0.80346,0.80328,0.80346,0
2017/09/12,21:34:00,0.80346,0.80346,0.80334,0.80335,0
2017/09/12,21:35:00,0.80334,0.80334,0.80309,0.80311,0
2017/09/12,21:36:00,0.80313,0.80314,0.80294,0.80302,0
2017/09/12,21:37:00,0.80301,0.80302,0.80268,0.80276,0
2017/09/12,21:38:00,0.80280,0.80282,0.80265,0.80277,0
2017/09/12,21:39:00,0.80278,0.80285,0.80239,0.80240,0
2017/09/12,21:40:00,0.80245,0.80262,0.80238,0.80259,0
2017/09/12,21:41:00,0.80260,0.80263,0.80253,0.80262,0
2017/09/12,21:42:00,0.80262,0.80274,0.80252,0.80274,0
2017/09/12,21:43:00,0.80273,0.80281,0.80264,0.80281,0
2017/09/12,21:44:00,0.80279,0.80302,0.80274,0.80293,0
2017/09/12,21:45:00,0.80293,0.80302,0.80284,0.80285,0
2017/09/12,21:46:00,0.80285,0.80302,0.80285,0.80292,0
2017/09/12,21:47:00,0.80292,0.80292,0.80260,0.80262,0
2017/09/12,21:48:00,0.80262,0.80268,0.80253,0.80260,0
2017/09/12,21:49:00,0.80259,0.80271,0.80256,0.80262,0
2017/09/12,21:50:00,0.80261,0.80262,0.80259,0.80261,0
2017/09/12,21:51:00,0.80262,0.80262,0.80235,0.80240,0
2017/09/12,21:52:00,0.80239,0.80240,0.80209,0.80212,0
2017/09/12,21:53:00,0.80212,0.80212,0.80185,0.80185,0
2017/09/12,21:54:00,0.80185,0.80191,0.80177,0.80191,0
2017/09/12,21:55:00,0.80191,0.80217,0.80190,0.80206,0
2017/09/12,21:56:00,0.80205,0.80219,0.80192,0.80198,0
2017/09/12,21:57:00,0.80199,0.80212,0.80199,0.80200,0
2017/09/12,21:58:00,0.80198,0.80198,0.80174,0.80174,0
2017/09/12,21:59:00,0.80175,0.80180,0.80154,0.80160,0
2017/09/12,22:00:00,0.80160,0.80179,0.80157,0.80173,0
2017/09/12,22:01:00,0.80173,0.80190,0.80172,0.80188,0
2017/09/12,22:02:00,0.80187,0.80190,0.80164,0.80170,0
2017/09/12,22:03:00,0.80170,0.80179,0.80164,0.80173,0
2017/09/12,22:04:00,0.80173,0.80195,0.80172,0.80190,0
2017/09/12,22:05:00,0.80189,0.80195,0.80189,0.80192,0
2017/09/12,22:06:00,0.80192,0.80200,0.80192,0.80199,0
2017/09/12,22:07:00,0.80198,0.80201,0.80192,0.80201,0
2017/09/12,22:08:00,0.80200,0.80215,0.80196,0.80210,0
2017/09/12,22:09:00,0.80209,0.80212,0.80188,0.80192,0
2017/09/12,22:10:00,0.80191,0.80195,0.80187,0.80194,0
2017/09/12,22:11:00,0.80194,0.80234,0.80194,0.80225,0
2017/09/12,22:12:00,0.80225,0.80240,0.80225,0.80235,0
2017/09/12,22:13:00,0.80234,0.80246,0.80234,0.80244,0
2017/09/12,22:14:00,0.80244,0.80255,0.80242,0.80250,0
2017/09/12,22:15:00,0.80251,0.80272,0.80249,0.80262,0
2017/09/12,22:16:00,0.80262,0.80265,0.80245,0.80245,0
2017/09/12,22:17:00,0.80244,0.80244,0.80239,0.80241,0
2017/09/12,22:18:00,0.80240,0.80242,0.80200,0.80211,0
2017/09/12,22:19:00,0.80212,0.80224,0.80208,0.80223,0
2017/09/12,22:20:00,0.80224,0.80237,0.80222,0.80230,0
2017/09/12,22:21:00,0.80230,0.80248,0.80230,0.80233,0
2017/09/12,22:22:00,0.80233,0.80242,0.80228,0.80236,0
2017/09/12,22:23:00,0.80236,0.80239,0.80233,0.80234,0
2017/09/12,22:24:00,0.80234,0.80239,0.80231,0.80231,0
2017/09/12,22:25:00,0.80232,0.80252,0.80232,0.80244,0
2017/09/12,22:26:00,0.80245,0.80250,0.80237,0.80238,0
2017/09/12,22:27:00,0.80236,0.80240,0.80231,0.80233,0
2017/09/12,22:28:00,0.80233,0.80235,0.80231,0.80232,0
2017/09/12,22:29:00,0.80232,0.80233,0.80199,0.80202,0
2017/09/12,22:30:00,0.80202,0.80211,0.80201,0.80205,0
2017/09/12,22:31:00,0.80205,0.80221,0.80205,0.80211,0
2017/09/12,22:32:00,0.80211,0.80231,0.80211,0.80223,0
2017/09/12,22:33:00,0.80223,0.80223,0.80207,0.80212,0
2017/09/12,22:34:00,0.80212,0.80225,0.80212,0.80215,0
2017/09/12,22:35:00,0.80215,0.80227,0.80214,0.80227,0
2017/09/12,22:36:00,0.80227,0.80245,0.80226,0.80242,0
2017/09/12,22:37:00,0.80242,0.80245,0.80225,0.80237,0
2017/09/12,22:38:00,0.80236,0.80239,0.80211,0.80211,0
2017/09/12,22:39:00,0.80210,0.80211,0.80199,0.80210,0
2017/09/12,22:40:00,0.80209,0.80211,0.80190,0.80191,0
2017/09/12,22:41:00,0.80191,0.80192,0.80171,0.80180,0
2017/09/12,22:42:00,0.80181,0.80183,0.80173,0.80183,0
2017/09/12,22:43:00,0.80183,0.80199,0.80181,0.80185,0
2017/09/12,22:44:00,0.80184,0.80197,0.80173,0.80179,0
2017/09/12,22:45:00,0.80179,0.80187,0.80179,0.80186,0
2017/09/12,22:46:00,0.80186,0.80195,0.80184,0.80193,0
2017/09/12,22:47:00,0.80193,0.80194,0.80154,0.80170,0
2017/09/12,22:48:00,0.80171,0.80180,0.80164,0.80177,0
2017/09/12,22:49:00,0.80176,0.80191,0.80175,0.80183,0
2017/09/12,22:50:00,0.80182,0.80190,0.80179,0.80181,0
2017/09/12,22:51:00,0.80182,0.80184,0.80162,0.80169,0
2017/09/12,22:52:00,0.80169,0.80192,0.80165,0.80190,0
2017/09/12,22:53:00,0.80192,0.80209,0.80187,0.80207,0
2017/09/12,22:54:00,0.80206,0.80211,0.80179,0.80179,0
2017/09/12,22:55:00,0.80180,0.80182,0.80172,0.80172,0
2017/09/12,22:56:00,0.80172,0.80193,0.80162,0.80185,0
2017/09/12,22:57:00,0.80186,0.80203,0.80184,0.80196,0
2017/09/12,22:58:00,0.80196,0.80203,0.80173,0.80173,0
2017/09/12,22:59:00,0.80172,0.80192,0.80164,0.80192,0
2017/09/12,23:00:00,0.80192,0.80202,0.80185,0.80189,0
2017/09/12,23:01:00,0.80190,0.80201,0.80174,0.80189,0
2017/09/12,23:02:00,0.80189,0.80199,0.80176,0.80181,0
2017/09/12,23:03:00,0.80181,0.80202,0.80180,0.80193,0
2017/09/12,23:04:00,0.80197,0.80215,0.80193,0.80212,0
2017/09/12,23:05:00,0.80213,0.80234,0.80213,0.80232,0
2017/09/12,23:06:00,0.80232,0.80274,0.80229,0.80274,0
2017/09/12,23:07:00,0.80273,0.80281,0.80253,0.80256,0
2017/09/12,23:08:00,0.80254,0.80259,0.80240,0.80240,0
2017/09/12,23:09:00,0.80240,0.80263,0.80240,0.80252,0
2017/09/12,23:10:00,0.80252,0.80266,0.80252,0.80252,0
2017/09/12,23:11:00,0.80252,0.80272,0.80252,0.80272,0
2017/09/12,23:12:00,0.80272,0.80272,0.80252,0.80252,0
2017/09/12,23:13:00,0.80252,0.80270,0.80243,0.80267,0
2017/09/12,23:14:00,0.80267,0.80272,0.80262,0.80262,0
2017/09/12,23:15:00,0.80261,0.80269,0.80254,0.80261,0
2017/09/12,23:16:00,0.80261,0.80262,0.80243,0.80245,0
2017/09/12,23:17:00,0.80244,0.80254,0.80241,0.80253,0
2017/09/12,23:18:00,0.80253,0.80274,0.80252,0.80273,0
2017/09/12,23:19:00,0.80274,0.80338,0.80274,0.80328,0
2017/09/12,23:20:00,0.80328,0.80366,0.80326,0.80363,0
2017/09/12,23:21:00,0.80360,0.80363,0.80329,0.80332,0
2017/09/12,23:22:00,0.80331,0.80334,0.80315,0.80315,0
2017/09/12,23:23:00,0.80314,0.80318,0.80310,0.80312,0
2017/09/12,23:24:00,0.80311,0.80311,0.80288,0.80305,0
2017/09/12,23:25:00,0.80306,0.80309,0.80279,0.80279,0
2017/09/12,23:26:00,0.80279,0.80290,0.80279,0.80289,0
2017/09/12,23:27:00,0.80288,0.80289,0.80277,0.80285,0
2017/09/12,23:28:00,0.80285,0.80289,0.80279,0.80280,0
2017/09/12,23:29:00,0.80279,0.80280,0.80271,0.80273,0
2017/09/12,23:30:00,0.80272,0.80283,0.80265,0.80265,0
2017/09/12,23:31:00,0.80265,0.80285,0.80259,0.80262,0
2017/09/12,23:32:00,0.80263,0.80284,0.80261,0.80268,0
2017/09/12,23:33:00,0.80269,0.80282,0.80264,0.80275,0
2017/09/12,23:34:00,0.80276,0.80295,0.80276,0.80293,0
2017/09/12,23:35:00,0.80292,0.80300,0.80281,0.80300,0
2017/09/12,23:36:00,0.80301,0.80317,0.80301,0.80304,0
2017/09/12,23:37:00,0.80303,0.80306,0.80294,0.80298,0
2017/09/12,23:38:00,0.80297,0.80318,0.80295,0.80313,0
2017/09/12,23:39:00,0.80312,0.80314,0.80304,0.80304,0
2017/09/12,23:40:00,0.80303,0.80306,0.80295,0.80298,0
2017/09/12,23:41:00,0.80298,0.80312,0.80296,0.80304,0
2017/09/12,23:42:00,0.80305,0.80321,0.80297,0.80321,0
2017/09/12,23:43:00,0.80321,0.80324,0.80310,0.80311,0
2017/09/12,23:44:00,0.80310,0.80324,0.80310,0.80319,0
2017/09/12,23:45:00,0.80320,0.80321,0.80312,0.80314,0
2017/09/12,23:46:00,0.80315,0.80321,0.80315,0.80319,0
2017/09/12,23:47:00,0.80318,0.80326,0.80315,0.80321,0
2017/09/12,23:48:00,0.80320,0.80347,0.80316,0.80346,0
2017/09/12,23:49:00,0.80347,0.80355,0.80336,0.80348,0
2017/09/12,23:50:00,0.80348,0.80353,0.80336,0.80343,0
2017/09/12,23:51:00,0.80342,0.80347,0.80335,0.80339,0
2017/09/12,23:52:00,0.80340,0.80354,0.80335,0.80354,0
2017/09/12,23:53:00,0.80354,0.80357,0.80341,0.80341,0
2017/09/12,23:54:00,0.80341,0.80355,0.80334,0.80339,0
2017/09/12,23:55:00,0.80338,0.80344,0.80322,0.80327,0
2017/09/12,23:56:00,0.80328,0.80344,0.80316,0.80326,0
2017/09/12,23:57:00,0.80325,0.80326,0.80306,0.80311,0
2017/09/12,23:58:00,0.80310,0.80341,0.80299,0.80331,0
2017/09/12,23:59:00,0.80330,0.80343,0.80319,0.80341,0
2017/09/13,00:00:00,0.80340,0.80366,0.80337,0.80348,0
2017/09/13,00:01:00,0.80347,0.80365,0.80341,0.80342,0
2017/09/13,00:02:00,0.80342,0.80370,0.80341,0.80365,0
2017/09/13,00:03:00,0.80363,0.80365,0.80343,0.80352,0
2017/09/13,00:04:00,0.80352,0.80354,0.80341,0.80341,0
2017/09/13,00:05:00,0.80342,0.80362,0.80341,0.80352,0
2017/09/13,00:06:00,0.80352,0.80360,0.80342,0.80359,0
2017/09/13,00:07:00,0.80359,0.80379,0.80357,0.80378,0
2017/09/13,00:08:00,0.80378,0.80379,0.80343,0.80343,0
2017/09/13,00:09:00,0.80343,0.80348,0.80334,0.80340,0
2017/09/13,00:10:00,0.80340,0.80345,0.80339,0.80340,0
2017/09/13,00:11:00,0.80340,0.80352,0.80339,0.80342,0
2017/09/13,00:12:00,0.80343,0.80345,0.80299,0.80309,0
2017/09/13,00:13:00,0.80309,0.80327,0.80309,0.80319,0
2017/09/13,00:14:00,0.80320,0.80322,0.80299,0.80300,0
2017/09/13,00:15:00,0.80301,0.80302,0.80288,0.80291,0
2017/09/13,00:16:00,0.80291,0.80291,0.80275,0.80280,0
2017/09/13,00:17:00,0.80280,0.80284,0.80279,0.80282,0
2017/09/13,00:18:00,0.80281,0.80282,0.80269,0.80269,0
2017/09/13,00:19:00,0.80270,0.80270,0.80256,0.80263,0
2017/09/13,00:20:00,0.80263,0.80281,0.80262,0.80271,0
2017/09/13,00:21:00,0.80272,0.80279,0.80271,0.80272,0
2017/09/13,00:22:00,0.80272,0.80293,0.80272,0.80289,0
2017/09/13,00:23:00,0.80290,0.80320,0.80287,0.80315,0
2017/09/13,00:24:00,0.80314,0.80330,0.80314,0.80315,0
2017/09/13,00:25:00,0.80315,0.80320,0.80312,0.80312,0
2017/09/13,00:26:00,0.80312,0.80337,0.80310,0.80334,0
2017/09/13,00:27:00,0.80334,0.80345,0.80324,0.80334,0
2017/09/13,00:28:00,0.80333,0.80343,0.80333,0.80341,0
2017/09/13,00:29:00,0.80341,0.80343,0.80333,0.80343,0
2017/09/13,00:30:00,0.80342,0.80343,0.80330,0.80331,0
2017/09/13,00:31:00,0.80332,0.80333,0.80321,0.80325,0
2017/09/13,00:32:00,0.80326,0.80326,0.80318,0.80326,0
2017/09/13,00:33:00,0.80325,0.80325,0.80318,0.80322,0
2017/09/13,00:34:00,0.80323,0.80327,0.80320,0.80321,0
2017/09/13,00:35:00,0.80321,0.80354,0.80321,0.80349,0
2017/09/13,00:36:00,0.80350,0.80362,0.80348,0.80350,0
2017/09/13,00:37:00,0.80351,0.80356,0.80346,0.80349,0
2017/09/13,00:38:00,0.80349,0.80349,0.80341,0.80344,0
2017/09/13,00:39:00,0.80344,0.80345,0.80331,0.80332,0
2017/09/13,00:40:00,0.80331,0.80344,0.80320,0.80341,0
2017/09/13,00:41:00,0.80342,0.80344,0.80320,0.80323,0
2017/09/13,00:42:00,0.80322,0.80336,0.80321,0.80331,0
2017/09/13,00:43:00,0.80330,0.80332,0.80322,0.80329,0
2017/09/13,00:44:00,0.80329,0.80338,0.80328,0.80337,0
2017/09/13,00:45:00,0.80338,0.80348,0.80337,0.80342,0
2017/09/13,00:46:00,0.80342,0.80350,0.80332,0.80339,0
2017/09/13,00:47:00,0.80339,0.80339,0.80322,0.80323,0
2017/09/13,00:48:00,0.80322,0.80329,0.80320,0.80320,0
2017/09/13,00:49:00,0.80319,0.80331,0.80319,0.80320,0
2017/09/13,00:50:00,0.80320,0.80334,0.80320,0.80332,0
2017/09/13,00:51:00,0.80332,0.80339,0.80332,0.80333,0
2017/09/13,00:52:00,0.80332,0.80352,0.80324,0.80351,0
2017/09/13,00:53:00,0.80350,0.80378,0.80350,0.80375,0
2017/09/13,00:54:00,0.80376,0.80392,0.80376,0.80392,0
2017/09/13,00:55:00,0.80391,0.80397,0.80388,0.80394,0
2017/09/13,00:56:00,0.80394,0.80406,0.80393,0.80393,0
2017/09/13,00:57:00,0.80393,0.80409,0.80392,0.80406,0
2017/09/13,00:58:00,0.80405,0.80415,0.80404,0.80414,0
2017/09/13,00:59:00,0.80415,0.80417,0.80406,0.80416,0
2017/09/13,01:00:00,0.80416,0.80433,0.80415,0.80418,0
2017/09/13,01:01:00,0.80417,0.80431,0.80414,0.80430,0
2017/09/13,01:02:00,0.80430,0.80433,0.80403,0.80410,0
2017/09/13,01:03:00,0.80409,0.80414,0.80405,0.80410,0
2017/09/13,01:04:00,0.80408,0.80408,0.80396,0.80404,0
2017/09/13,01:05:00,0.80404,0.80407,0.80401,0.80402,0
2017/09/13,01:06:00,0.80401,0.80402,0.80399,0.80401,0
2017/09/13,01:07:00,0.80401,0.80405,0.80382,0.80384,0
2017/09/13,01:08:00,0.80384,0.80404,0.80383,0.80403,0
2017/09/13,01:09:00,0.80403,0.80403,0.80392,0.80393,0
2017/09/13,01:10:00,0.80392,0.80393,0.80380,0.80381,0
2017/09/13,01:11:00,0.80382,0.80384,0.80381,0.80381,0
2017/09/13,01:12:00,0.80381,0.80381,0.80361,0.80363,0
2017/09/13,01:13:00,0.80362,0.80363,0.80359,0.80360,0
2017/09/13,01:14:00,0.80359,0.80361,0.80355,0.80360,0
2017/09/13,01:15:00,0.80361,0.80369,0.80357,0.80361,0
2017/09/13,01:16:00,0.80362,0.80362,0.80351,0.80351,0
2017/09/13,01:17:00,0.80351,0.80359,0.80351,0.80351,0
2017/09/13,01:18:00,0.80351,0.80359,0.80349,0.80351,0
2017/09/13,01:19:00,0.80351,0.80351,0.80350,0.80351,0
2017/09/13,01:20:00,0.80351,0.80356,0.80337,0.80340,0
2017/09/13,01:21:00,0.80340,0.80340,0.80312,0.80313,0
2017/09/13,01:22:00,0.80312,0.80314,0.80302,0.80303,0
2017/09/13,01:23:00,0.80303,0.80303,0.80287,0.80294,0
2017/09/13,01:24:00,0.80294,0.80296,0.80281,0.80294,0
2017/09/13,01:25:00,0.80296,0.80296,0.80286,0.80293,0
2017/09/13,01:26:00,0.80293,0.80293,0.80279,0.80282,0
2017/09/13,01:27:00,0.80281,0.80285,0.80273,0.80282,0
2017/09/13,01:28:00,0.80282,0.80292,0.80280,0.80281,0
2017/09/13,01:29:00,0.80281,0.80281,0.80272,0.80276,0
2017/09/13,01:30:00,0.80277,0.80289,0.80269,0.80270,0
2017/09/13,01:31:00,0.80270,0.80280,0.80267,0.80268,0
2017/09/13,01:32:00,0.80269,0.80282,0.80268,0.80280,0
2017/09/13,01:33:00,0.80280,0.80280,0.80271,0.80279,0
2017/09/13,01:34:00,0.80279,0.80279,0.80261,0.80271,0
2017/09/13,01:35:00,0.80271,0.80272,0.80268,0.80271,0
2017/09/13,01:36:00,0.80272,0.80278,0.80261,0.80272,0
2017/09/13,01:37:00,0.80272,0.80298,0.80272,0.80297,0
2017/09/13,01:38:00,0.80298,0.80310,0.80289,0.80289,0
2017/09/13,01:39:00,0.80288,0.80298,0.80287,0.80289,0
2017/09/13,01:40:00,0.80290,0.80291,0.80268,0.80275,0
2017/09/13,01:41:00,0.80274,0.80275,0.80262,0.80262,0
2017/09/13,01:42:00,0.80262,0.80263,0.80251,0.80262,0
2017/09/13,01:43:00,0.80260,0.80276,0.80257,0.80270,0
2017/09/13,01:44:00,0.80272,0.80293,0.80272,0.80292,0
2017/09/13,01:45:00,0.80291,0.80292,0.80282,0.80282,0
2017/09/13,01:46:00,0.80282,0.80293,0.80282,0.80292,0
2017/09/13,01:47:00,0.80291,0.80302,0.80287,0.80292,0
2017/09/13,01:48:00,0.80291,0.80302,0.80288,0.80291,0
2017/09/13,01:49:00,0.80291,0.80299,0.80289,0.80290,0
2017/09/13,01:50:00,0.80290,0.80298,0.80289,0.80289,0
2017/09/13,01:51:00,0.80289,0.80289,0.80280,0.80280,0
2017/09/13,01:52:00,0.80280,0.80281,0.80271,0.80279,0
2017/09/13,01:53:00,0.80278,0.80302,0.80277,0.80302,0
2017/09/13,01:54:00,0.80301,0.80304,0.80301,0.80303,0
2017/09/13,01:55:00,0.80304,0.80311,0.80298,0.80298,0
2017/09/13,01:56:00,0.80299,0.80313,0.80299,0.80312,0
2017/09/13,01:57:00,0.80312,0.80313,0.80307,0.80308,0
2017/09/13,01:58:00,0.80307,0.80317,0.80307,0.80310,0
2017/09/13,01:59:00,0.80312,0.80317,0.80311,0.80314,0
2017/09/13,02:00:00,0.80314,0.80324,0.80312,0.80312,0
2017/09/13,02:01:00,0.80313,0.80331,0.80309,0.80312,0
2017/09/13,02:02:00,0.80312,0.80322,0.80307,0.80311,0
2017/09/13,02:03:00,0.80311,0.80311,0.80275,0.80292,0
2017/09/13,02:04:00,0.80293,0.80305,0.80288,0.80297,0
2017/09/13,02:05:00,0.80297,0.80302,0.80292,0.80297,0
2017/09/13,02:06:00,0.80297,0.80302,0.80292,0.80300,0
2017/09/13,02:07:00,0.80299,0.80300,0.80286,0.80289,0
2017/09/13,02:08:00,0.80289,0.80290,0.80277,0.80282,0
2017/09/13,02:09:00,0.80282,0.80287,0.80256,0.80269,0
2017/09/13,02:10:00,0.80269,0.80272,0.80247,0.80258,0
2017/09/13,02:11:00,0.80259,0.80282,0.80258,0.80274,0
2017/09/13,02:12:00,0.80275,0.80282,0.80272,0.80274,0
2017/09/13,02:13:00,0.80274,0.80295,0.80269,0.80282,0
2017/09/13,02:14:00,0.80281,0.80294,0.80278,0.80289,0
2017/09/13,02:15:00,0.80290,0.80297,0.80278,0.80282,0
2017/09/13,02:16:00,0.80281,0.80287,0.80278,0.80282,0
2017/09/13,02:17:00,0.80282,0.80302,0.80281,0.80293,0
2017/09/13,02:18:00,0.80294,0.80297,0.80291,0.80291,0
2017/09/13,02:19:00,0.80291,0.80291,0.80272,0.80274,0
2017/09/13,02:20:00,0.80275,0.80286,0.80271,0.80284,0
2017/09/13,02:21:00,0.80284,0.80285,0.80281,0.80283,0
2017/09/13,02:22:00,0.80285,0.80288,0.80272,0.80272,0
2017/09/13,02:23:00,0.80273,0.80280,0.80266,0.80271,0
2017/09/13,02:24:00,0.80271,0.80271,0.80260,0.80262,0
2017/09/13,02:25:00,0.80262,0.80264,0.80262,0.80263,0
2017/09/13,02:26:00,0.80263,0.80264,0.80253,0.80253,0
2017/09/13,02:27:00,0.80252,0.80254,0.80237,0.80242,0
2017/09/13,02:28:00,0.80242,0.80256,0.80242,0.80254,0
2017/09/13,02:29:00,0.80255,0.80264,0.80254,0.80262,0
2017/09/13,02:30:00,0.80261,0.80270,0.80259,0.80263,0
2017/09/13,02:31:00,0.80263,0.80263,0.80250,0.80252,0
2017/09/13,02:32:00,0.80253,0.80260,0.80252,0.80253,0
2017/09/13,02:33:00,0.80252,0.80252,0.80240,0.80251,0
2017/09/13,02:34:00,0.80250,0.80261,0.80248,0.80261,0
2017/09/13,02:35:00,0.80261,0.80279,0.80261,0.80274,0
2017/09/13,02:36:00,0.80273,0.80280,0.80272,0.80272,0
2017/09/13,02:37:00,0.80273,0.80281,0.80271,0.80278,0
2017/09/13,02:38:00,0.80278,0.80279,0.80270,0.80273,0
2017/09/13,02:39:00,0.80272,0.80279,0.80272,0.80276,0
2017/09/13,02:40:00,0.80275,0.80280,0.80274,0.80276,0
2017/09/13,02:41:00,0.80275,0.80289,0.80274,0.80286,0
2017/09/13,02:42:00,0.80285,0.80286,0.80281,0.80282,0
2017/09/13,02:43:00,0.80281,0.80284,0.80273,0.80273,0
2017/09/13,02:44:00,0.80274,0.80280,0.80271,0.80280,0
2017/09/13,02:45:00,0.80280,0.80282,0.80252,0.80254,0
2017/09/13,02:46:00,0.80254,0.80263,0.80254,0.80263,0
2017/09/13,02:47:00,0.80262,0.80272,0.80262,0.80266,0
2017/09/13,02:48:00,0.80265,0.80275,0.80265,0.80274,0
2017/09/13,02:49:00,0.80275,0.80285,0.80274,0.80276,0
2017/09/13,02:50:00,0.80275,0.80280,0.80243,0.80252,0
2017/09/13,02:51:00,0.80252,0.80261,0.80250,0.80253,0
2017/09/13,02:52:00,0.80252,0.80262,0.80247,0.80261,0
2017/09/13,02:53:00,0.80261,0.80267,0.80260,0.80267,0
2017/09/13,02:54:00,0.80266,0.80272,0.80265,0.80268,0
2017/09/13,02:55:00,0.80267,0.80274,0.80264,0.80266,0
2017/09/13,02:56:00,0.80265,0.80272,0.80264,0.80265,0
2017/09/13,02:57:00,0.80264,0.80264,0.80257,0.80262,0
2017/09/13,02:58:00,0.80262,0.80277,0.80262,0.80274,0
2017/09/13,02:59:00,0.80273,0.80274,0.80256,0.80256,0
2017/09/13,03:00:00,0.80256,0.80256,0.80241,0.80246,0
2017/09/13,03:01:00,0.80246,0.80250,0.80240,0.80245,0
2017/09/13,03:02:00,0.80245,0.80250,0.80236,0.80240,0
2017/09/13,03:03:00,0.80240,0.80252,0.80240,0.80249,0
2017/09/13,03:04:00,0.80249,0.80252,0.80249,0.80250,0
2017/09/13,03:05:00,0.80251,0.80253,0.80251,0.80253,0
2017/09/13,03:06:00,0.80252,0.80273,0.80252,0.80272,0
2017/09/13,03:07:00,0.80271,0.80283,0.80270,0.80283,0
2017/09/13,03:08:00,0.80284,0.80291,0.80281,0.80283,0
2017/09/13,03:09:00,0.80283,0.80287,0.80282,0.80284,0
2017/09/13,03:10:00,0.80285,0.80291,0.80280,0.80289,0
2017/09/13,03:11:00,0.80290,0.80291,0.80281,0.80283,0
2017/09/13,03:12:00,0.80282,0.80284,0.80276,0.80284,0
2017/09/13,03:13:00,0.80283,0.80291,0.80279,0.80286,0
2017/09/13,03:14:00,0.80287,0.80293,0.80287,0.80290,0
2017/09/13,03:15:00,0.80289,0.80301,0.80289,0.80301,0
2017/09/13,03:16:00,0.80301,0.80302,0.80296,0.80302,0
2017/09/13,03:17:00,0.80301,0.80322,0.80299,0.80316,0
2017/09/13,03:18:00,0.80317,0.80336,0.80315,0.80334,0
2017/09/13,03:19:00,0.80333,0.80336,0.80327,0.80333,0
2017/09/13,03:20:00,0.80334,0.80341,0.80333,0.80341,0
2017/09/13,03:21:00,0.80341,0.80350,0.80340,0.80343,0
2017/09/13,03:22:00,0.80342,0.80353,0.80340,0.80353,0
2017/09/13,03:23:00,0.80353,0.80353,0.80345,0.80348,0
2017/09/13,03:24:00,0.80348,0.80348,0.80333,0.80333,0
2017/09/13,03:25:00,0.80333,0.80335,0.80321,0.80322,0
2017/09/13,03:26:00,0.80323,0.80326,0.80317,0.80326,0
2017/09/13,03:27:00,0.80322,0.80322,0.80319,0.80321,0
2017/09/13,03:28:00,0.80320,0.80322,0.80314,0.80320,0
2017/09/13,03:29:00,0.80320,0.80320,0.80299,0.80300,0
2017/09/13,03:30:00,0.80299,0.80300,0.80281,0.80281,0
2017/09/13,03:31:00,0.80281,0.80281,0.80261,0.80269,0
2017/09/13,03:32:00,0.80271,0.80274,0.80253,0.80262,0
2017/09/13,03:33:00,0.80262,0.80264,0.80252,0.80254,0
2017/09/13,03:34:00,0.80254,0.80264,0.80252,0.80253,0
2017/09/13,03:35:00,0.80252,0.80255,0.80252,0.80252,0
2017/09/13,03:36:00,0.80253,0.80253,0.80228,0.80232,0
2017/09/13,03:37:00,0.80232,0.80232,0.80222,0.80223,0
2017/09/13,03:38:00,0.80224,0.80233,0.80221,0.80233,0
2017/09/13,03:39:00,0.80232,0.80233,0.80223,0.80223,0
2017/09/13,03:40:00,0.80224,0.80229,0.80212,0.80212,0
2017/09/13,03:41:00,0.80212,0.80223,0.80212,0.80223,0
2017/09/13,03:42:00,0.80224,0.80226,0.80224,0.80225,0
2017/09/13,03:43:00,0.80225,0.80237,0.80224,0.80225,0
2017/09/13,03:44:00,0.80225,0.80225,0.80215,0.80224,0
2017/09/13,03:45:00,0.80224,0.80225,0.80222,0.80222,0
2017/09/13,03:46:00,0.80223,0.80233,0.80223,0.80232,0
2017/09/13,03:47:00,0.80231,0.80233,0.80223,0.80232,0
2017/09/13,03:48:00,0.80233,0.80242,0.80232,0.80233,0
2017/09/13,03:49:00,0.80234,0.80236,0.80233,0.80233,0
2017/09/13,03:50:00,0.80234,0.80234,0.80215,0.80215,0
2017/09/13,03:51:00,0.80215,0.80220,0.80213,0.80219,0
2017/09/13,03:52:00,0.80220,0.80220,0.80204,0.80205,0
2017/09/13,03:53:00,0.80205,0.80205,0.80183,0.80184,0
2017/09/13,03:54:00,0.80184,0.80190,0.80168,0.80180,0
2017/09/13,03:55:00,0.80179,0.80182,0.80159,0.80182,0
2017/09/13,03:56:00,0.80183,0.80192,0.80183,0.80191,0
2017/09/13,03:57:00,0.80190,0.80202,0.80174,0.80181,0
2017/09/13,03:58:00,0.80181,0.80203,0.80179,0.80203,0
2017/09/13,03:59:00,0.80202,0.80213,0.80202,0.80206,0
2017/09/13,04:00:00,0.80206,0.80216,0.80203,0.80215,0
2017/09/13,04:01:00,0.80214,0.80221,0.80214,0.80217,0
2017/09/13,04:02:00,0.80217,0.80221,0.80215,0.80216,0
2017/09/13,04:03:00,0.80216,0.80240,0.80215,0.80237,0
2017/09/13,04:04:00,0.80237,0.80238,0.80215,0.80216,0
2017/09/13,04:05:00,0.80216,0.80218,0.80205,0.80206,0
2017/09/13,04:06:00,0.80207,0.80214,0.80206,0.80206,0
2017/09/13,04:07:00,0.80205,0.80207,0.80197,0.80197,0
2017/09/13,04:08:00,0.80198,0.80201,0.80195,0.80196,0
2017/09/13,04:09:00,0.80196,0.80197,0.80189,0.80193,0
2017/09/13,04:10:00,0.80194,0.80198,0.80191,0.80197,0
2017/09/13,04:11:00,0.80197,0.80198,0.80196,0.80196,0
2017/09/13,04:12:00,0.80193,0.80197,0.80193,0.80195,0
2017/09/13,04:13:00,0.80196,0.80200,0.80184,0.80196,0
2017/09/13,04:14:00,0.80195,0.80201,0.80193,0.80200,0
2017/09/13,04:15:00,0.80200,0.80200,0.80191,0.80194,0
2017/09/13,04:16:00,0.80194,0.80198,0.80186,0.80188,0
2017/09/13,04:17:00,0.80188,0.80205,0.80187,0.80204,0
2017/09/13,04:18:00,0.80203,0.80208,0.80201,0.80205,0
2017/09/13,04:19:00,0.80206,0.80215,0.80202,0.80215,0
2017/09/13,04:20:00,0.80214,0.80216,0.80212,0.80214,0
2017/09/13,04:21:00,0.80214,0.80221,0.80207,0.80214,0
2017/09/13,04:22:00,0.80213,0.80213,0.80190,0.80193,0
2017/09/13,04:23:00,0.80193,0.80202,0.80191,0.80197,0
2017/09/13,04:24:00,0.80198,0.80201,0.80177,0.80188,0
2017/09/13,04:25:00,0.80187,0.80195,0.80179,0.80195,0
2017/09/13,04:26:00,0.80195,0.80197,0.80179,0.80186,0
2017/09/13,04:27:00,0.80187,0.80196,0.80184,0.80191,0
2017/09/13,04:28:00,0.80190,0.80192,0.80183,0.80183,0
2017/09/13,04:29:00,0.80184,0.80188,0.80156,0.80164,0
2017/09/13,04:30:00,0.80163,0.80166,0.80160,0.80165,0
2017/09/13,04:31:00,0.80164,0.80166,0.80155,0.80157,0
2017/09/13,04:32:00,0.80158,0.80165,0.80158,0.80163,0
2017/09/13,04:33:00,0.80164,0.80164,0.80150,0.80152,0
2017/09/13,04:34:00,0.80152,0.80152,0.80147,0.80152,0
2017/09/13,04:35:00,0.80152,0.80153,0.80150,0.80150,0
2017/09/13,04:36:00,0.80152,0.80152,0.80145,0.80147,0
2017/09/13,04:37:00,0.80147,0.80147,0.80142,0.80142,0
2017/09/13,04:38:00,0.80142,0.80150,0.80142,0.80144,0
2017/09/13,04:39:00,0.80144,0.80153,0.80143,0.80145,0
2017/09/13,04:40:00,0.80145,0.80147,0.80143,0.80147,0
2017/09/13,04:41:00,0.80146,0.80148,0.80146,0.80147,0
2017/09/13,04:42:00,0.80147,0.80157,0.80147,0.80155,0
2017/09/13,04:43:00,0.80155,0.80156,0.80154,0.80155,0
2017/09/13,04:44:00,0.80153,0.80166,0.80153,0.80166,0
2017/09/13,04:45:00,0.80165,0.80168,0.80155,0.80155,0
2017/09/13,04:46:00,0.80155,0.80165,0.80154,0.80165,0
2017/09/13,04:47:00,0.80165,0.80166,0.80162,0.80165,0
2017/09/13,04:48:00,0.80165,0.80174,0.80165,0.80174,0
2017/09/13,04:49:00,0.80175,0.80177,0.80173,0.80175,0
2017/09/13,04:50:00,0.80175,0.80176,0.80167,0.80171,0
2017/09/13,04:51:00,0.80171,0.80173,0.80156,0.80172,0
2017/09/13,04:52:00,0.80172,0.80179,0.80172,0.80176,0
2017/09/13,04:53:00,0.80176,0.80179,0.80175,0.80176,0
2017/09/13,04:54:00,0.80176,0.80181,0.80173,0.80173,0
2017/09/13,04:55:00,0.80173,0.80182,0.80165,0.80180,0
2017/09/13,04:56:00,0.80181,0.80183,0.80168,0.80183,0
2017/09/13,04:57:00,0.80184,0.80195,0.80181,0.80194,0
2017/09/13,04:58:00,0.80195,0.80196,0.80184,0.80184,0
2017/09/13,04:59:00,0.80186,0.80186,0.80178,0.80185,0
2017/09/13,05:00:00,0.80184,0.80193,0.80184,0.80192,0
2017/09/13,05:01:00,0.80190,0.80194,0.80184,0.80193,0
2017/09/13,05:02:00,0.80193,0.80211,0.80193,0.80211,0
2017/09/13,05:03:00,0.80211,0.80217,0.80211,0.80216,0
2017/09/13,05:04:00,0.80217,0.80217,0.80214,0.80216,0
2017/09/13,05:05:00,0.80215,0.80224,0.80215,0.80215,0
2017/09/13,05:06:00,0.80216,0.80219,0.80205,0.80207,0
2017/09/13,05:07:00,0.80207,0.80207,0.80202,0.80202,0
2017/09/13,05:08:00,0.80202,0.80202,0.80202,0.80202,0
2017/09/13,05:09:00,0.80202,0.80203,0.80198,0.80203,0
2017/09/13,05:10:00,0.80203,0.80212,0.80203,0.80212,0
2017/09/13,05:11:00,0.80212,0.80212,0.80202,0.80204,0
2017/09/13,05:12:00,0.80205,0.80207,0.80203,0.80203,0
2017/09/13,05:13:00,0.80203,0.80203,0.80192,0.80193,0
2017/09/13,05:14:00,0.80192,0.80194,0.80192,0.80193,0
2017/09/13,05:15:00,0.80194,0.80202,0.80194,0.80202,0
2017/09/13,05:16:00,0.80202,0.80202,0.80201,0.80202,0
2017/09/13,05:17:00,0.80202,0.80202,0.80201,0.80202,0
2017/09/13,05:18:00,0.80201,0.80202,0.80192,0.80192,0
2017/09/13,05:19:00,0.80192,0.80192,0.80192,0.80192,0
2017/09/13,05:20:00,0.80192,0.80192,0.80192,0.80192,0
2017/09/13,05:21:00,0.80192,0.80197,0.80192,0.80196,0
2017/09/13,05:22:00,0.80196,0.80196,0.80194,0.80194,0
2017/09/13,05:23:00,0.80195,0.80195,0.80194,0.80194,0
2017/09/13,05:24:00,0.80195,0.80195,0.80194,0.80195,0
2017/09/13,05:25:00,0.80194,0.80194,0.80193,0.80193,0
2017/09/13,05:26:00,0.80194,0.80202,0.80193,0.80201,0
2017/09/13,05:27:00,0.80200,0.80200,0.80192,0.80192,0
2017/09/13,05:28:00,0.80193,0.80194,0.80192,0.80193,0
2017/09/13,05:29:00,0.80193,0.80193,0.80192,0.80192,0
2017/09/13,05:30:00,0.80193,0.80193,0.80181,0.80182,0
2017/09/13,05:31:00,0.80182,0.80185,0.80182,0.80184,0
2017/09/13,05:32:00,0.80183,0.80184,0.80182,0.80184,0
2017/09/13,05:33:00,0.80184,0.80193,0.80182,0.80192,0
2017/09/13,05:34:00,0.80192,0.80204,0.80192,0.80200,0
2017/09/13,05:35:00,0.80201,0.80204,0.80201,0.80204,0
2017/09/13,05:36:00,0.80204,0.80204,0.80204,0.80204,0
2017/09/13,05:37:00,0.80204,0.80206,0.80203,0.80205,0
2017/09/13,05:38:00,0.80205,0.80206,0.80205,0.80205,0
2017/09/13,05:39:00,0.80205,0.80206,0.80204,0.80205,0
2017/09/13,05:40:00,0.80204,0.80205,0.80204,0.80204,0
2017/09/13,05:41:00,0.80203,0.80203,0.80189,0.80194,0
2017/09/13,05:42:00,0.80194,0.80196,0.80194,0.80196,0
2017/09/13,05:43:00,0.80196,0.80201,0.80196,0.80200,0
2017/09/13,05:44:00,0.80201,0.80203,0.80197,0.80203,0
2017/09/13,05:45:00,0.80203,0.80204,0.80200,0.80203,0
2017/09/13,05:46:00,0.80204,0.80205,0.80194,0.80205,0
2017/09/13,05:47:00,0.80203,0.80204,0.80193,0.80193,0
2017/09/13,05:48:00,0.80193,0.80196,0.80193,0.80194,0
2017/09/13,05:49:00,0.80195,0.80196,0.80193,0.80196,0
2017/09/13,05:50:00,0.80195,0.80197,0.80193,0.80197,0
2017/09/13,05:51:00,0.80197,0.80205,0.80196,0.80197,0
2017/09/13,05:52:00,0.80197,0.80198,0.80191,0.80193,0
2017/09/13,05:53:00,0.80194,0.80198,0.80193,0.80196,0
2017/09/13,05:54:00,0.80197,0.80197,0.80195,0.80195,0
2017/09/13,05:55:00,0.80196,0.80197,0.80185,0.80187,0
2017/09/13,05:56:00,0.80187,0.80198,0.80187,0.80197,0
2017/09/13,05:57:00,0.80198,0.80208,0.80198,0.80207,0
2017/09/13,05:58:00,0.80207,0.80208,0.80202,0.80207,0
2017/09/13,05:59:00,0.80207,0.80208,0.80202,0.80207,0
2017/09/13,06:05:00,0.80218,0.80218,0.80181,0.80186,0
2017/09/13,06:06:00,0.80186,0.80186,0.80186,0.80186,0
2017/09/13,06:07:00,0.80186,0.80196,0.80186,0.80196,0
2017/09/13,06:08:00,0.80196,0.80196,0.80196,0.80196,0
2017/09/13,06:09:00,0.80196,0.80196,0.80196,0.80196,0
2017/09/13,06:10:00,0.80195,0.80195,0.80195,0.80195,0
2017/09/13,06:11:00,0.80180,0.80182,0.80180,0.80181,0
2017/09/13,06:12:00,0.80191,0.80191,0.80191,0.80191,0
2017/09/13,06:13:00,0.80196,0.80198,0.80196,0.80198,0
2017/09/13,06:14:00,0.80201,0.80231,0.80201,0.80227,0
2017/09/13,06:15:00,0.80229,0.80230,0.80228,0.80228,0
2017/09/13,06:16:00,0.80223,0.80227,0.80222,0.80227,0
2017/09/13,06:17:00,0.80227,0.80232,0.80217,0.80217,0
2017/09/13,06:18:00,0.80217,0.80217,0.80207,0.80207,0
2017/09/13,06:19:00,0.80207,0.80219,0.80207,0.80218,0
2017/09/13,06:20:00,0.80218,0.80220,0.80218,0.80220,0
2017/09/13,06:21:00,0.80220,0.80220,0.80196,0.80204,0
2017/09/13,06:22:00,0.80203,0.80204,0.80202,0.80203,0
2017/09/13,06:23:00,0.80204,0.80204,0.80200,0.80201,0
2017/09/13,06:24:00,0.80202,0.80202,0.80200,0.80201,0
2017/09/13,06:25:00,0.80200,0.80201,0.80200,0.80201,0
2017/09/13,06:27:00,0.80200,0.80200,0.80200,0.80200,0
2017/09/13,06:28:00,0.80201,0.80202,0.80201,0.80201,0
2017/09/13,06:29:00,0.80202,0.80202,0.80201,0.80201,0
2017/09/13,06:30:00,0.80199,0.80199,0.80195,0.80196,0
2017/09/13,06:31:00,0.80196,0.80196,0.80194,0.80194,0
2017/09/13,06:32:00,0.80195,0.80195,0.80194,0.80195,0
2017/09/13,06:37:00,0.80195,0.80195,0.80195,0.80195,0
2017/09/13,06:38:00,0.80195,0.80195,0.80195,0.80195,0
2017/09/13,06:39:00,0.80195,0.80207,0.80195,0.80207,0
2017/09/13,06:40:00,0.80212,0.80212,0.80204,0.80204,0
2017/09/13,06:41:00,0.80199,0.80204,0.80189,0.80190,0
2017/09/13,06:42:00,0.80191,0.80211,0.80191,0.80205,0
2017/09/13,06:43:00,0.80205,0.80205,0.80200,0.80200,0
2017/09/13,06:44:00,0.80195,0.80205,0.80195,0.80202,0
2017/09/13,06:45:00,0.80200,0.80202,0.80187,0.80197,0
2017/09/13,06:46:00,0.80197,0.80197,0.80197,0.80197,0
2017/09/13,06:47:00,0.80197,0.80197,0.80192,0.80192,0
2017/09/13,06:49:00,0.80192,0.80193,0.80190,0.80191,0
2017/09/13,06:50:00,0.80191,0.80191,0.80191,0.80191,0
2017/09/13,06:51:00,0.80192,0.80192,0.80190,0.80191,0
2017/09/13,06:52:00,0.80188,0.80193,0.80183,0.80193,0
2017/09/13,06:53:00,0.80193,0.80193,0.80192,0.80193,0
2017/09/13,06:55:00,0.80193,0.80193,0.80193,0.80193,0
2017/09/13,06:56:00,0.80193,0.80202,0.80193,0.80201,0
2017/09/13,06:58:00,0.80200,0.80200,0.80193,0.80193,0
2017/09/13,06:59:00,0.80193,0.80205,0.80193,0.80204,0
2017/09/13,07:00:00,0.80205,0.80205,0.80203,0.80203,0
2017/09/13,07:01:00,0.80203,0.80230,0.80203,0.80216,0
2017/09/13,07:02:00,0.80217,0.80226,0.80215,0.80216,0
2017/09/13,07:03:00,0.80215,0.80228,0.80215,0.80224,0
2017/09/13,07:04:00,0.80225,0.80226,0.80223,0.80226,0
2017/09/13,07:05:00,0.80225,0.80228,0.80224,0.80228,0
2017/09/13,07:06:00,0.80228,0.80229,0.80223,0.80223,0
2017/09/13,07:07:00,0.80222,0.80229,0.80216,0.80228,0
2017/09/13,07:08:00,0.80229,0.80229,0.80222,0.80222,0
2017/09/13,07:09:00,0.80223,0.80227,0.80222,0.80225,0
2017/09/13,07:10:00,0.80225,0.80233,0.80224,0.80232,0
2017/09/13,07:11:00,0.80233,0.80237,0.80232,0.80237,0
2017/09/13,07:12:00,0.80236,0.80238,0.80235,0.80236,0
2017/09/13,07:13:00,0.80237,0.80237,0.80225,0.80225,0
2017/09/13,07:14:00,0.80226,0.80235,0.80226,0.80232,0
2017/09/13,07:15:00,0.80232,0.80235,0.80232,0.80232,0
2017/09/13,07:16:00,0.80234,0.80237,0.80234,0.80234,0
2017/09/13,07:17:00,0.80234,0.80235,0.80222,0.80223,0
2017/09/13,07:18:00,0.80223,0.80227,0.80223,0.80223,0
2017/09/13,07:19:00,0.80223,0.80228,0.80222,0.80227,0
2017/09/13,07:20:00,0.80227,0.80227,0.80226,0.80226,0
2017/09/13,07:21:00,0.80225,0.80233,0.80225,0.80233,0
2017/09/13,07:22:00,0.80232,0.80232,0.80225,0.80229,0
2017/09/13,07:23:00,0.80230,0.80234,0.80230,0.80233,0
2017/09/13,07:24:00,0.80232,0.80233,0.80202,0.80203,0
2017/09/13,07:25:00,0.80203,0.80204,0.80201,0.80203,0
2017/09/13,07:26:00,0.80202,0.80203,0.80195,0.80196,0
2017/09/13,07:27:00,0.80195,0.80204,0.80194,0.80203,0
2017/09/13,07:28:00,0.80204,0.80205,0.80193,0.80195,0
2017/09/13,07:29:00,0.80196,0.80196,0.80192,0.80192,0
2017/09/13,07:30:00,0.80193,0.80201,0.80193,0.80201,0
2017/09/13,07:31:00,0.80202,0.80202,0.80194,0.80194,0
2017/09/13,07:32:00,0.80193,0.80194,0.80186,0.80187,0
2017/09/13,07:33:00,0.80188,0.80189,0.80183,0.80184,0
2017/09/13,07:34:00,0.80184,0.80186,0.80183,0.80185,0
2017/09/13,07:35:00,0.80186,0.80187,0.80175,0.80175,0
2017/09/13,07:36:00,0.80176,0.80184,0.80171,0.80172,0
2017/09/13,07:37:00,0.80172,0.80172,0.80169,0.80171,0
2017/09/13,07:38:00,0.80172,0.80172,0.80170,0.80170,0
2017/09/13,07:39:00,0.80171,0.80172,0.80171,0.80172,0
2017/09/13,07:40:00,0.80171,0.80175,0.80171,0.80175,0
2017/09/13,07:41:00,0.80174,0.80174,0.80172,0.80172,0
2017/09/13,07:42:00,0.80173,0.80174,0.80162,0.80164,0
2017/09/13,07:43:00,0.80163,0.80170,0.80163,0.80170,0
2017/09/13,07:44:00,0.80169,0.80169,0.80163,0.80163,0
2017/09/13,07:45:00,0.80163,0.80163,0.80163,0.80163,0
2017/09/13,07:46:00,0.80163,0.80163,0.80151,0.80159,0
2017/09/13,07:47:00,0.80159,0.80166,0.80159,0.80162,0
2017/09/13,07:48:00,0.80162,0.80162,0.80161,0.80162,0
2017/09/13,07:49:00,0.80163,0.80165,0.80162,0.80162,0
2017/09/13,07:50:00,0.80163,0.80166,0.80162,0.80166,0
2017/09/13,07:51:00,0.80166,0.80166,0.80163,0.80164,0
2017/09/13,07:52:00,0.80163,0.80164,0.80163,0.80164,0
2017/09/13,07:53:00,0.80164,0.80177,0.80164,0.80172,0
2017/09/13,07:54:00,0.80173,0.80184,0.80173,0.80183,0
2017/09/13,07:55:00,0.80183,0.80192,0.80183,0.80192,0
2017/09/13,07:56:00,0.80193,0.80193,0.80191,0.80192,0
2017/09/13,07:57:00,0.80192,0.80194,0.80192,0.80192,0
2017/09/13,07:58:00,0.80192,0.80195,0.80192,0.80195,0
2017/09/13,07:59:00,0.80195,0.80195,0.80189,0.80189,0
2017/09/13,08:00:00,0.80189,0.80194,0.80189,0.80191,0
2017/09/13,08:01:00,0.80190,0.80193,0.80188,0.80190,0
2017/09/13,08:02:00,0.80188,0.80199,0.80182,0.80190,0
2017/09/13,08:03:00,0.80191,0.80198,0.80188,0.80192,0
2017/09/13,08:04:00,0.80192,0.80192,0.80191,0.80192,0
2017/09/13,08:05:00,0.80191,0.80194,0.80191,0.80192,0
2017/09/13,08:06:00,0.80193,0.80203,0.80192,0.80201,0
2017/09/13,08:07:00,0.80198,0.80200,0.80185,0.80192,0
2017/09/13,08:08:00,0.80193,0.80193,0.80172,0.80173,0
2017/09/13,08:09:00,0.80174,0.80177,0.80171,0.80174,0
2017/09/13,08:10:00,0.80173,0.80175,0.80172,0.80175,0
2017/09/13,08:11:00,0.80176,0.80176,0.80174,0.80175,0
2017/09/13,08:12:00,0.80174,0.80175,0.80174,0.80174,0
2017/09/13,08:13:00,0.80174,0.80174,0.80174,0.80174,0
2017/09/13,08:14:00,0.80175,0.80181,0.80171,0.80173,0
2017/09/13,08:15:00,0.80172,0.80177,0.80171,0.80174,0
2017/09/13,08:16:00,0.80175,0.80175,0.80170,0.80171,0
2017/09/13,08:17:00,0.80172,0.80175,0.80171,0.80174,0
2017/09/13,08:18:00,0.80174,0.80176,0.80174,0.80175,0
2017/09/13,08:19:00,0.80176,0.80176,0.80160,0.80164,0
2017/09/13,08:20:00,0.80165,0.80165,0.80162,0.80162,0
2017/09/13,08:21:00,0.80162,0.80179,0.80162,0.80170,0
2017/09/13,08:22:00,0.80170,0.80170,0.80169,0.80169,0
2017/09/13,08:23:00,0.80169,0.80175,0.80169,0.80172,0
2017/09/13,08:24:00,0.80172,0.80180,0.80172,0.80177,0
2017/09/13,08:25:00,0.80177,0.80177,0.80170,0.80172,0
2017/09/13,08:26:00,0.80172,0.80174,0.80164,0.80164,0
2017/09/13,08:27:00,0.80163,0.80164,0.80161,0.80162,0
2017/09/13,08:28:00,0.80162,0.80163,0.80162,0.80162,0
2017/09/13,08:29:00,0.80162,0.80163,0.80151,0.80152,0
2017/09/13,08:30:00,0.80153,0.80153,0.80152,0.80153,0
2017/09/13,08:31:00,0.80153,0.80166,0.80153,0.80165,0
2017/09/13,08:32:00,0.80166,0.80167,0.80165,0.80166,0
2017/09/13,08:33:00,0.80166,0.80167,0.80165,0.80166,0
2017/09/13,08:34:00,0.80167,0.80177,0.80166,0.80175,0
2017/09/13,08:35:00,0.80174,0.80177,0.80173,0.80175,0
2017/09/13,08:36:00,0.80175,0.80176,0.80175,0.80175,0
2017/09/13,08:37:00,0.80175,0.80184,0.80175,0.80181,0
2017/09/13,08:38:00,0.80181,0.80181,0.80181,0.80181,0
2017/09/13,08:39:00,0.80180,0.80191,0.80180,0.80187,0
2017/09/13,08:40:00,0.80186,0.80187,0.80182,0.80182,0
2017/09/13,08:41:00,0.80182,0.80189,0.80182,0.80183,0
2017/09/13,08:42:00,0.80184,0.80191,0.80183,0.80190,0
2017/09/13,08:43:00,0.80190,0.80191,0.80182,0.80189,0
2017/09/13,08:44:00,0.80192,0.80192,0.80192,0.80192,0
2017/09/13,08:45:00,0.80192,0.80192,0.80181,0.80181,0
2017/09/13,08:46:00,0.80181,0.80183,0.80181,0.80182,0
2017/09/13,08:47:00,0.80182,0.80184,0.80180,0.80180,0
2017/09/13,08:48:00,0.80180,0.80197,0.80180,0.80195,0
2017/09/13,08:49:00,0.80194,0.80207,0.80194,0.80201,0
2017/09/13,08:50:00,0.80201,0.80209,0.80201,0.80209,0
2017/09/13,08:51:00,0.80209,0.80212,0.80202,0.80212,0
2017/09/13,08:52:00,0.80212,0.80213,0.80210,0.80210,0
2017/09/13,08:53:00,0.80210,0.80214,0.80210,0.80212,0
2017/09/13,08:54:00,0.80212,0.80212,0.80206,0.80211,0
2017/09/13,08:55:00,0.80211,0.80212,0.80211,0.80211,0
2017/09/13,08:56:00,0.80211,0.80211,0.80211,0.80211,0
2017/09/13,08:57:00,0.80211,0.80211,0.80201,0.80201,0
2017/09/13,08:58:00,0.80201,0.80216,0.80201,0.80208,0
2017/09/13,08:59:00,0.80207,0.80207,0.80190,0.80205,0
2017/09/13,09:00:00,0.80204,0.80206,0.80169,0.80169,0
2017/09/13,09:01:00,0.80169,0.80204,0.80164,0.80170,0
2017/09/13,09:02:00,0.80170,0.80172,0.80149,0.80150,0
2017/09/13,09:03:00,0.80150,0.80170,0.80149,0.80164,0
2017/09/13,09:04:00,0.80165,0.80173,0.80160,0.80171,0
2017/09/13,09:05:00,0.80170,0.80172,0.80162,0.80162,0
2017/09/13,09:06:00,0.80165,0.80165,0.80134,0.80134,0
2017/09/13,09:07:00,0.80134,0.80136,0.80121,0.80129,0
2017/09/13,09:08:00,0.80129,0.80137,0.80115,0.80122,0
2017/09/13,09:09:00,0.80121,0.80141,0.80117,0.80140,0
2017/09/13,09:10:00,0.80142,0.80182,0.80142,0.80169,0
2017/09/13,09:11:00,0.80166,0.80172,0.80142,0.80165,0
2017/09/13,09:12:00,0.80165,0.80171,0.80161,0.80171,0
2017/09/13,09:13:00,0.80171,0.80181,0.80162,0.80164,0
2017/09/13,09:14:00,0.80165,0.80175,0.80164,0.80174,0
2017/09/13,09:15:00,0.80174,0.80186,0.80163,0.80182,0
2017/09/13,09:16:00,0.80182,0.80202,0.80176,0.80192,0
2017/09/13,09:17:00,0.80192,0.80197,0.80186,0.80193,0
2017/09/13,09:18:00,0.80192,0.80207,0.80192,0.80202,0
2017/09/13,09:19:00,0.80203,0.80208,0.80187,0.80187,0
2017/09/13,09:20:00,0.80187,0.80191,0.80171,0.80175,0
2017/09/13,09:21:00,0.80174,0.80182,0.80156,0.80170,0
2017/09/13,09:22:00,0.80171,0.80192,0.80171,0.80183,0
2017/09/13,09:23:00,0.80184,0.80187,0.80151,0.80162,0
2017/09/13,09:24:00,0.80163,0.80169,0.80154,0.80162,0
2017/09/13,09:25:00,0.80165,0.80166,0.80158,0.80162,0
2017/09/13,09:26:00,0.80163,0.80197,0.80163,0.80193,0
2017/09/13,09:27:00,0.80193,0.80195,0.80171,0.80171,0
2017/09/13,09:28:00,0.80172,0.80185,0.80159,0.80184,0
2017/09/13,09:29:00,0.80184,0.80184,0.80170,0.80183,0
2017/09/13,09:30:00,0.80183,0.80183,0.80154,0.80163,0
2017/09/13,09:31:00,0.80164,0.80254,0.80163,0.80237,0
2017/09/13,09:32:00,0.80237,0.80246,0.80206,0.80220,0
2017/09/13,09:33:00,0.80220,0.80224,0.80215,0.80219,0
2017/09/13,09:34:00,0.80217,0.80236,0.80217,0.80236,0
2017/09/13,09:35:00,0.80236,0.80241,0.80224,0.80224,0
2017/09/13,09:36:00,0.80224,0.80235,0.80217,0.80232,0
2017/09/13,09:37:00,0.80233,0.80256,0.80229,0.80254,0
2017/09/13,09:38:00,0.80254,0.80254,0.80236,0.80240,0
2017/09/13,09:39:00,0.80240,0.80240,0.80228,0.80232,0
2017/09/13,09:40:00,0.80233,0.80242,0.80226,0.80231,0
2017/09/13,09:41:00,0.80232,0.80241,0.80226,0.80239,0
2017/09/13,09:42:00,0.80239,0.80251,0.80231,0.80251,0
2017/09/13,09:43:00,0.80251,0.80261,0.80248,0.80260,0
2017/09/13,09:44:00,0.80260,0.80271,0.80260,0.80265,0
2017/09/13,09:45:00,0.80265,0.80276,0.80260,0.80275,0
2017/09/13,09:46:00,0.80275,0.80287,0.80273,0.80277,0
2017/09/13,09:47:00,0.80277,0.80280,0.80259,0.80260,0
2017/09/13,09:48:00,0.80261,0.80275,0.80261,0.80262,0
2017/09/13,09:49:00,0.80262,0.80264,0.80243,0.80245,0
2017/09/13,09:50:00,0.80246,0.80266,0.80242,0.80257,0
2017/09/13,09:51:00,0.80257,0.80258,0.80240,0.80244,0
2017/09/13,09:52:00,0.80245,0.80251,0.80239,0.80241,0
2017/09/13,09:53:00,0.80242,0.80242,0.80225,0.80235,0
2017/09/13,09:54:00,0.80235,0.80251,0.80234,0.80234,0
2017/09/13,09:55:00,0.80235,0.80248,0.80226,0.80248,0
2017/09/13,09:56:00,0.80246,0.80263,0.80238,0.80240,0
2017/09/13,09:57:00,0.80240,0.80242,0.80225,0.80231,0
2017/09/13,09:58:00,0.80232,0.80238,0.80227,0.80234,0
2017/09/13,09:59:00,0.80232,0.80243,0.80232,0.80234,0
2017/09/13,10:00:00,0.80232,0.80244,0.80228,0.80233,0
2017/09/13,10:01:00,0.80233,0.80253,0.80227,0.80253,0
2017/09/13,10:02:00,0.80252,0.80262,0.80250,0.80261,0
2017/09/13,10:03:00,0.80260,0.80262,0.80258,0.80259,0
2017/09/13,10:04:00,0.80258,0.80270,0.80249,0.80268,0
2017/09/13,10:05:00,0.80268,0.80277,0.80255,0.80262,0
2017/09/13,10:06:00,0.80262,0.80269,0.80254,0.80262,0
2017/09/13,10:07:00,0.80262,0.80268,0.80250,0.80252,0
2017/09/13,10:08:00,0.80253,0.80264,0.80253,0.80253,0
2017/09/13,10:09:00,0.80253,0.80263,0.80253,0.80263,0
2017/09/13,10:10:00,0.80263,0.80265,0.80251,0.80252,0
2017/09/13,10:11:00,0.80252,0.80264,0.80252,0.80264,0
2017/09/13,10:12:00,0.80264,0.80267,0.80250,0.80267,0
2017/09/13,10:13:00,0.80267,0.80271,0.80263,0.80269,0
2017/09/13,10:14:00,0.80269,0.80284,0.80264,0.80284,0
2017/09/13,10:15:00,0.80285,0.80307,0.80262,0.80271,0
2017/09/13,10:16:00,0.80272,0.80277,0.80250,0.80256,0
2017/09/13,10:17:00,0.80256,0.80276,0.80256,0.80273,0
2017/09/13,10:18:00,0.80273,0.80274,0.80270,0.80270,0
2017/09/13,10:19:00,0.80270,0.80274,0.80269,0.80273,0
2017/09/13,10:20:00,0.80273,0.80277,0.80268,0.80269,0
2017/09/13,10:21:00,0.80269,0.80290,0.80269,0.80284,0
2017/09/13,10:22:00,0.80284,0.80285,0.80264,0.80272,0
2017/09/13,10:23:00,0.80270,0.80285,0.80270,0.80283,0
2017/09/13,10:24:00,0.80283,0.80288,0.80274,0.80274,0
2017/09/13,10:25:00,0.80274,0.80274,0.80262,0.80273,0
2017/09/13,10:26:00,0.80274,0.80284,0.80273,0.80284,0
2017/09/13,10:27:00,0.80283,0.80283,0.80270,0.80275,0
2017/09/13,10:28:00,0.80277,0.80283,0.80272,0.80277,0
2017/09/13,10:29:00,0.80278,0.80284,0.80274,0.80276,0
2017/09/13,10:30:00,0.80276,0.80284,0.80275,0.80278,0
2017/09/13,10:31:00,0.80277,0.80287,0.80276,0.80287,0
2017/09/13,10:32:00,0.80286,0.80287,0.80270,0.80271,0
2017/09/13,10:33:00,0.80271,0.80275,0.80265,0.80267,0
2017/09/13,10:34:00,0.80267,0.80267,0.80255,0.80257,0
2017/09/13,10:35:00,0.80256,0.80261,0.80254,0.80256,0
2017/09/13,10:36:00,0.80257,0.80262,0.80254,0.80259,0
2017/09/13,10:37:00,0.80263,0.80266,0.80246,0.80248,0
2017/09/13,10:38:00,0.80250,0.80250,0.80240,0.80240,0
2017/09/13,10:39:00,0.80240,0.80246,0.80240,0.80245,0
2017/09/13,10:40:00,0.80245,0.80252,0.80243,0.80251,0
2017/09/13,10:41:00,0.80250,0.80251,0.80231,0.80236,0
2017/09/13,10:42:00,0.80237,0.80238,0.80225,0.80228,0
2017/09/13,10:43:00,0.80229,0.80240,0.80228,0.80234,0
2017/09/13,10:44:00,0.80233,0.80239,0.80231,0.80234,0
2017/09/13,10:45:00,0.80235,0.80242,0.80231,0.80242,0
2017/09/13,10:46:00,0.80242,0.80245,0.80239,0.80244,0
2017/09/13,10:47:00,0.80245,0.80246,0.80243,0.80246,0
2017/09/13,10:48:00,0.80246,0.80270,0.80246,0.80265,0
2017/09/13,10:49:00,0.80265,0.80266,0.80258,0.80265,0
2017/09/13,10:50:00,0.80264,0.80275,0.80263,0.80274,0
2017/09/13,10:51:00,0.80273,0.80288,0.80273,0.80287,0
2017/09/13,10:52:00,0.80286,0.80294,0.80285,0.80289,0
2017/09/13,10:53:00,0.80290,0.80338,0.80290,0.80331,0
2017/09/13,10:54:00,0.80332,0.80375,0.80331,0.80350,0
2017/09/13,10:55:00,0.80351,0.80358,0.80331,0.80346,0
2017/09/13,10:56:00,0.80345,0.80362,0.80333,0.80333,0
2017/09/13,10:57:00,0.80333,0.80350,0.80332,0.80347,0
2017/09/13,10:58:00,0.80347,0.80350,0.80340,0.80342,0
2017/09/13,10:59:00,0.80342,0.80363,0.80342,0.80363,0
2017/09/13,11:00:00,0.80364,0.80365,0.80359,0.80362,0
2017/09/13,11:01:00,0.80362,0.80362,0.80355,0.80357,0
2017/09/13,11:02:00,0.80357,0.80367,0.80356,0.80362,0
2017/09/13,11:03:00,0.80364,0.80386,0.80364,0.80381,0
2017/09/13,11:04:00,0.80381,0.80391,0.80376,0.80382,0
2017/09/13,11:05:00,0.80380,0.80381,0.80368,0.80377,0
2017/09/13,11:06:00,0.80376,0.80378,0.80359,0.80360,0
2017/09/13,11:07:00,0.80361,0.80366,0.80351,0.80351,0
2017/09/13,11:08:00,0.80350,0.80361,0.80349,0.80361,0
2017/09/13,11:09:00,0.80360,0.80360,0.80342,0.80352,0
2017/09/13,11:10:00,0.80351,0.80363,0.80350,0.80360,0
2017/09/13,11:11:00,0.80359,0.80365,0.80347,0.80349,0
2017/09/13,11:12:00,0.80349,0.80357,0.80349,0.80353,0
2017/09/13,11:13:00,0.80354,0.80354,0.80340,0.80341,0
2017/09/13,11:14:00,0.80342,0.80342,0.80330,0.80331,0
2017/09/13,11:15:00,0.80331,0.80335,0.80308,0.80313,0
2017/09/13,11:16:00,0.80314,0.80333,0.80311,0.80332,0
2017/09/13,11:17:00,0.80331,0.80336,0.80330,0.80335,0
2017/09/13,11:18:00,0.80336,0.80337,0.80333,0.80336,0
2017/09/13,11:19:00,0.80337,0.80337,0.80332,0.80333,0
2017/09/13,11:20:00,0.80332,0.80332,0.80321,0.80322,0
2017/09/13,11:21:00,0.80322,0.80327,0.80317,0.80327,0
2017/09/13,11:22:00,0.80326,0.80337,0.80317,0.80337,0
2017/09/13,11:23:00,0.80337,0.80338,0.80333,0.80333,0
2017/09/13,11:24:00,0.80332,0.80334,0.80325,0.80326,0
2017/09/13,11:25:00,0.80325,0.80326,0.80292,0.80302,0
2017/09/13,11:26:00,0.80302,0.80307,0.80300,0.80304,0
2017/09/13,11:27:00,0.80305,0.80322,0.80305,0.80322,0
2017/09/13,11:28:00,0.80321,0.80321,0.80302,0.80315,0
2017/09/13,11:29:00,0.80315,0.80315,0.80308,0.80312,0
2017/09/13,11:30:00,0.80311,0.80312,0.80307,0.80308,0
2017/09/13,11:31:00,0.80309,0.80322,0.80308,0.80322,0
2017/09/13,11:32:00,0.80322,0.80326,0.80310,0.80314,0
2017/09/13,11:33:00,0.80314,0.80314,0.80303,0.80303,0
2017/09/13,11:34:00,0.80303,0.80303,0.80290,0.80294,0
2017/09/13,11:35:00,0.80294,0.80294,0.80288,0.80293,0
2017/09/13,11:36:00,0.80295,0.80298,0.80291,0.80291,0
2017/09/13,11:37:00,0.80292,0.80293,0.80292,0.80293,0
2017/09/13,11:38:00,0.80293,0.80307,0.80293,0.80302,0
2017/09/13,11:39:00,0.80302,0.80304,0.80296,0.80296,0
2017/09/13,11:40:00,0.80296,0.80303,0.80291,0.80296,0
2017/09/13,11:41:00,0.80295,0.80301,0.80295,0.80300,0
2017/09/13,11:42:00,0.80303,0.80307,0.80302,0.80307,0
2017/09/13,11:43:00,0.80307,0.80308,0.80305,0.80306,0
2017/09/13,11:44:00,0.80306,0.80307,0.80304,0.80305,0
2017/09/13,11:45:00,0.80305,0.80306,0.80295,0.80296,0
2017/09/13,11:46:00,0.80296,0.80296,0.80292,0.80294,0
2017/09/13,11:47:00,0.80294,0.80298,0.80290,0.80296,0
2017/09/13,11:48:00,0.80296,0.80296,0.80295,0.80296,0
2017/09/13,11:49:00,0.80293,0.80296,0.80293,0.80296,0
2017/09/13,11:50:00,0.80295,0.80301,0.80295,0.80295,0
2017/09/13,11:51:00,0.80295,0.80296,0.80294,0.80295,0
2017/09/13,11:52:00,0.80296,0.80296,0.80285,0.80293,0
2017/09/13,11:53:00,0.80293,0.80306,0.80285,0.80306,0
2017/09/13,11:54:00,0.80306,0.80332,0.80305,0.80332,0
2017/09/13,11:55:00,0.80332,0.80355,0.80325,0.80343,0
2017/09/13,11:56:00,0.80343,0.80343,0.80335,0.80341,0
2017/09/13,11:57:00,0.80340,0.80364,0.80337,0.80358,0
2017/09/13,11:58:00,0.80357,0.80359,0.80349,0.80349,0
2017/09/13,11:59:00,0.80348,0.80348,0.80331,0.80340,0
2017/09/13,12:00:00,0.80340,0.80347,0.80339,0.80339,0
2017/09/13,12:01:00,0.80338,0.80348,0.80337,0.80342,0
2017/09/13,12:02:00,0.80342,0.80349,0.80341,0.80342,0
2017/09/13,12:03:00,0.80340,0.80340,0.80338,0.80340,0
2017/09/13,12:04:00,0.80339,0.80344,0.80338,0.80342,0
2017/09/13,12:05:00,0.80342,0.80342,0.80332,0.80332,0
2017/09/13,12:06:00,0.80332,0.80332,0.80322,0.80328,0
2017/09/13,12:07:00,0.80328,0.80329,0.80322,0.80327,0
2017/09/13,12:08:00,0.80327,0.80329,0.80322,0.80327,0
2017/09/13,12:09:00,0.80328,0.80329,0.80327,0.80328,0
2017/09/13,12:10:00,0.80327,0.80333,0.80326,0.80327,0
2017/09/13,12:11:00,0.80328,0.80332,0.80327,0.80332,0
2017/09/13,12:12:00,0.80334,0.80345,0.80333,0.80345,0
2017/09/13,12:13:00,0.80345,0.80345,0.80329,0.80331,0
2017/09/13,12:14:00,0.80330,0.80332,0.80328,0.80329,0
2017/09/13,12:15:00,0.80330,0.80334,0.80329,0.80329,0
2017/09/13,12:16:00,0.80329,0.80331,0.80324,0.80330,0
2017/09/13,12:17:00,0.80330,0.80330,0.80328,0.80330,0
2017/09/13,12:18:00,0.80330,0.80338,0.80323,0.80329,0
2017/09/13,12:19:00,0.80328,0.80329,0.80319,0.80320,0
2017/09/13,12:20:00,0.80320,0.80322,0.80319,0.80319,0
2017/09/13,12:21:00,0.80319,0.80321,0.80319,0.80320,0
2017/09/13,12:22:00,0.80321,0.80321,0.80312,0.80320,0
2017/09/13,12:23:00,0.80320,0.80320,0.80310,0.80310,0
2017/09/13,12:24:00,0.80310,0.80317,0.80307,0.80310,0
2017/09/13,12:25:00,0.80310,0.80311,0.80303,0.80308,0
2017/09/13,12:26:00,0.80307,0.80309,0.80299,0.80301,0
2017/09/13,12:27:00,0.80301,0.80309,0.80296,0.80299,0
2017/09/13,12:28:00,0.80299,0.80299,0.80289,0.80289,0
2017/09/13,12:29:00,0.80292,0.80292,0.80289,0.80289,0
2017/09/13,12:30:00,0.80287,0.80290,0.80284,0.80285,0
2017/09/13,12:31:00,0.80285,0.80285,0.80267,0.80273,0
2017/09/13,12:32:00,0.80272,0.80272,0.80260,0.80261,0
2017/09/13,12:33:00,0.80261,0.80267,0.80252,0.80260,0
2017/09/13,12:34:00,0.80260,0.80262,0.80250,0.80262,0
2017/09/13,12:35:00,0.80261,0.80272,0.80254,0.80272,0
2017/09/13,12:36:00,0.80274,0.80285,0.80272,0.80285,0
2017/09/13,12:37:00,0.80284,0.80285,0.80273,0.80276,0
2017/09/13,12:38:00,0.80275,0.80276,0.80274,0.80275,0
2017/09/13,12:39:00,0.80274,0.80284,0.80231,0.80232,0
2017/09/13,12:40:00,0.80233,0.80238,0.80199,0.80208,0
2017/09/13,12:41:00,0.80208,0.80232,0.80182,0.80191,0
2017/09/13,12:42:00,0.80190,0.80193,0.80165,0.80175,0
2017/09/13,12:43:00,0.80175,0.80179,0.80135,0.80172,0
2017/09/13,12:44:00,0.80172,0.80179,0.80167,0.80176,0
2017/09/13,12:45:00,0.80177,0.80189,0.80168,0.80186,0
2017/09/13,12:46:00,0.80186,0.80218,0.80186,0.80216,0
2017/09/13,12:47:00,0.80216,0.80219,0.80210,0.80214,0
2017/09/13,12:48:00,0.80215,0.80218,0.80214,0.80215,0
2017/09/13,12:49:00,0.80214,0.80215,0.80206,0.80209,0
2017/09/13,12:50:00,0.80210,0.80230,0.80210,0.80225,0
2017/09/13,12:51:00,0.80226,0.80238,0.80226,0.80236,0
2017/09/13,12:52:00,0.80235,0.80253,0.80235,0.80248,0
2017/09/13,12:53:00,0.80248,0.80257,0.80243,0.80255,0
2017/09/13,12:54:00,0.80256,0.80261,0.80244,0.80247,0
2017/09/13,12:55:00,0.80246,0.80253,0.80245,0.80247,0
2017/09/13,12:56:00,0.80247,0.80289,0.80247,0.80286,0
2017/09/13,12:57:00,0.80286,0.80297,0.80284,0.80294,0
2017/09/13,12:58:00,0.80294,0.80312,0.80287,0.80305,0
2017/09/13,12:59:00,0.80304,0.80314,0.80301,0.80305,0
2017/09/13,13:00:00,0.80305,0.80307,0.80296,0.80297,0
2017/09/13,13:01:00,0.80297,0.80301,0.80259,0.80260,0
2017/09/13,13:02:00,0.80261,0.80283,0.80261,0.80280,0
2017/09/13,13:03:00,0.80280,0.80284,0.80263,0.80263,0
2017/09/13,13:04:00,0.80263,0.80264,0.80261,0.80264,0
2017/09/13,13:05:00,0.80264,0.80274,0.80263,0.80273,0
2017/09/13,13:06:00,0.80273,0.80273,0.80267,0.80272,0
2017/09/13,13:07:00,0.80272,0.80275,0.80268,0.80275,0
2017/09/13,13:08:00,0.80275,0.80275,0.80270,0.80272,0
2017/09/13,13:09:00,0.80272,0.80287,0.80271,0.80287,0
2017/09/13,13:10:00,0.80287,0.80297,0.80287,0.80297,0
2017/09/13,13:11:00,0.80297,0.80311,0.80297,0.80307,0
2017/09/13,13:12:00,0.80307,0.80319,0.80307,0.80312,0
2017/09/13,13:13:00,0.80312,0.80312,0.80306,0.80307,0
2017/09/13,13:14:00,0.80307,0.80307,0.80297,0.80305,0
2017/09/13,13:15:00,0.80305,0.80326,0.80305,0.80321,0
2017/09/13,13:16:00,0.80321,0.80324,0.80317,0.80322,0
2017/09/13,13:17:00,0.80322,0.80323,0.80316,0.80316,0
2017/09/13,13:18:00,0.80317,0.80317,0.80309,0.80309,0
2017/09/13,13:19:00,0.80309,0.80309,0.80303,0.80306,0
2017/09/13,13:20:00,0.80306,0.80310,0.80290,0.80291,0
2017/09/13,13:21:00,0.80291,0.80291,0.80271,0.80273,0
2017/09/13,13:22:00,0.80273,0.80276,0.80268,0.80275,0
2017/09/13,13:23:00,0.80275,0.80291,0.80274,0.80290,0
2017/09/13,13:24:00,0.80291,0.80313,0.80291,0.80312,0
2017/09/13,13:25:00,0.80312,0.80312,0.80293,0.80293,0
2017/09/13,13:26:00,0.80292,0.80293,0.80290,0.80292,0
2017/09/13,13:27:00,0.80292,0.80303,0.80292,0.80302,0
2017/09/13,13:28:00,0.80302,0.80312,0.80302,0.80311,0
2017/09/13,13:29:00,0.80311,0.80311,0.80301,0.80305,0
2017/09/13,13:30:00,0.80305,0.80309,0.80305,0.80307,0
2017/09/13,13:31:00,0.80307,0.80308,0.80289,0.80295,0
2017/09/13,13:32:00,0.80295,0.80299,0.80293,0.80293,0
2017/09/13,13:33:00,0.80293,0.80302,0.80293,0.80297,0
2017/09/13,13:34:00,0.80296,0.80297,0.80290,0.80295,0
2017/09/13,13:35:00,0.80294,0.80294,0.80291,0.80293,0
2017/09/13,13:36:00,0.80292,0.80294,0.80290,0.80292,0
2017/09/13,13:37:00,0.80291,0.80292,0.80290,0.80292,0
2017/09/13,13:38:00,0.80292,0.80292,0.80291,0.80291,0
2017/09/13,13:39:00,0.80291,0.80291,0.80275,0.80276,0
2017/09/13,13:40:00,0.80275,0.80275,0.80260,0.80263,0
2017/09/13,13:41:00,0.80262,0.80272,0.80262,0.80272,0
2017/09/13,13:42:00,0.80272,0.80275,0.80267,0.80267,0
2017/09/13,13:43:00,0.80267,0.80277,0.80267,0.80267,0
2017/09/13,13:44:00,0.80268,0.80282,0.80267,0.80282,0
2017/09/13,13:45:00,0.80282,0.80282,0.80272,0.80273,0
2017/09/13,13:46:00,0.80272,0.80275,0.80261,0.80266,0
2017/09/13,13:47:00,0.80267,0.80281,0.80262,0.80275,0
2017/09/13,13:48:00,0.80275,0.80275,0.80251,0.80264,0
2017/09/13,13:49:00,0.80263,0.80263,0.80259,0.80259,0
2017/09/13,13:50:00,0.80259,0.80259,0.80254,0.80256,0
2017/09/13,13:51:00,0.80256,0.80262,0.80256,0.80256,0
2017/09/13,13:52:00,0.80256,0.80262,0.80256,0.80260,0
2017/09/13,13:53:00,0.80259,0.80263,0.80250,0.80251,0
2017/09/13,13:54:00,0.80251,0.80252,0.80248,0.80248,0
2017/09/13,13:55:00,0.80249,0.80250,0.80240,0.80244,0
2017/09/13,13:56:00,0.80244,0.80261,0.80241,0.80261,0
2017/09/13,13:57:00,0.80261,0.80262,0.80256,0.80262,0
2017/09/13,13:58:00,0.80262,0.80272,0.80256,0.80259,0
2017/09/13,13:59:00,0.80259,0.80260,0.80257,0.80259,0
2017/09/13,14:00:00,0.80259,0.80262,0.80248,0.80250,0
2017/09/13,14:01:00,0.80251,0.80251,0.80239,0.80239,0
2017/09/13,14:02:00,0.80239,0.80239,0.80233,0.80236,0
2017/09/13,14:03:00,0.80233,0.80247,0.80229,0.80229,0
2017/09/13,14:04:00,0.80229,0.80243,0.80229,0.80242,0
2017/09/13,14:05:00,0.80242,0.80243,0.80220,0.80232,0
2017/09/13,14:06:00,0.80232,0.80240,0.80232,0.80238,0
2017/09/13,14:07:00,0.80237,0.80243,0.80232,0.80243,0
2017/09/13,14:08:00,0.80243,0.80243,0.80242,0.80242,0
2017/09/13,14:09:00,0.80242,0.80242,0.80232,0.80232,0
2017/09/13,14:10:00,0.80232,0.80237,0.80229,0.80237,0
2017/09/13,14:11:00,0.80237,0.80242,0.80237,0.80242,0
2017/09/13,14:12:00,0.80242,0.80250,0.80242,0.80250,0
2017/09/13,14:13:00,0.80249,0.80262,0.80245,0.80248,0
2017/09/13,14:14:00,0.80248,0.80248,0.80242,0.80244,0
2017/09/13,14:15:00,0.80244,0.80246,0.80241,0.80242,0
2017/09/13,14:16:00,0.80242,0.80243,0.80242,0.80242,0
2017/09/13,14:17:00,0.80241,0.80243,0.80241,0.80243,0
2017/09/13,14:18:00,0.80243,0.80243,0.80242,0.80242,0
2017/09/13,14:19:00,0.80242,0.80243,0.80240,0.80240,0
2017/09/13,14:20:00,0.80240,0.80240,0.80229,0.80232,0
2017/09/13,14:21:00,0.80231,0.80233,0.80221,0.80221,0
2017/09/13,14:22:00,0.80221,0.80224,0.80210,0.80212,0
2017/09/13,14:23:00,0.80211,0.80213,0.80210,0.80211,0
2017/09/13,14:24:00,0.80212,0.80214,0.80207,0.80213,0
2017/09/13,14:25:00,0.80212,0.80213,0.80212,0.80213,0
2017/09/13,14:26:00,0.80212,0.80213,0.80208,0.80211,0
2017/09/13,14:27:00,0.80211,0.80224,0.80211,0.80222,0
2017/09/13,14:28:00,0.80223,0.80226,0.80221,0.80226,0
2017/09/13,14:29:00,0.80225,0.80240,0.80220,0.80221,0
2017/09/13,14:30:00,0.80220,0.80223,0.80215,0.80223,0
2017/09/13,14:31:00,0.80224,0.80224,0.80214,0.80215,0
2017/09/13,14:32:00,0.80214,0.80228,0.80214,0.80227,0
2017/09/13,14:33:00,0.80227,0.80234,0.80222,0.80226,0
2017/09/13,14:34:00,0.80225,0.80225,0.80217,0.80224,0
2017/09/13,14:35:00,0.80223,0.80225,0.80214,0.80223,0
2017/09/13,14:36:00,0.80224,0.80225,0.80221,0.80221,0
2017/09/13,14:37:00,0.80220,0.80227,0.80217,0.80225,0
2017/09/13,14:38:00,0.80225,0.80227,0.80216,0.80220,0
2017/09/13,14:39:00,0.80220,0.80226,0.80220,0.80226,0
2017/09/13,14:40:00,0.80226,0.80228,0.80221,0.80227,0
2017/09/13,14:41:00,0.80227,0.80233,0.80226,0.80233,0
2017/09/13,14:42:00,0.80233,0.80233,0.80232,0.80232,0
2017/09/13,14:43:00,0.80232,0.80232,0.80214,0.80214,0
2017/09/13,14:44:00,0.80214,0.80225,0.80200,0.80214,0
2017/09/13,14:45:00,0.80215,0.80227,0.80215,0.80223,0
2017/09/13,14:46:00,0.80224,0.80227,0.80221,0.80225,0
2017/09/13,14:47:00,0.80224,0.80242,0.80222,0.80242,0
2017/09/13,14:48:00,0.80242,0.80242,0.80234,0.80237,0
2017/09/13,14:49:00,0.80236,0.80237,0.80232,0.80233,0
2017/09/13,14:50:00,0.80232,0.80235,0.80232,0.80235,0
2017/09/13,14:51:00,0.80235,0.80241,0.80231,0.80235,0
2017/09/13,14:52:00,0.80234,0.80240,0.80232,0.80240,0
2017/09/13,14:53:00,0.80241,0.80241,0.80236,0.80236,0
2017/09/13,14:54:00,0.80237,0.80242,0.80236,0.80241,0
2017/09/13,14:55:00,0.80241,0.80241,0.80237,0.80240,0
2017/09/13,14:56:00,0.80240,0.80255,0.80240,0.80252,0
2017/09/13,14:57:00,0.80253,0.80287,0.80252,0.80286,0
2017/09/13,14:58:00,0.80286,0.80289,0.80284,0.80284,0
2017/09/13,14:59:00,0.80284,0.80286,0.80266,0.80266,0
2017/09/13,15:00:00,0.80267,0.80277,0.80267,0.80271,0
2017/09/13,15:01:00,0.80271,0.80272,0.80262,0.80272,0
2017/09/13,15:02:00,0.80272,0.80272,0.80269,0.80271,0
2017/09/13,15:03:00,0.80270,0.80271,0.80251,0.80251,0
2017/09/13,15:04:00,0.80251,0.80263,0.80249,0.80257,0
2017/09/13,15:05:00,0.80257,0.80262,0.80256,0.80256,0
2017/09/13,15:06:00,0.80256,0.80275,0.80252,0.80273,0
2017/09/13,15:07:00,0.80273,0.80274,0.80267,0.80273,0
2017/09/13,15:08:00,0.80273,0.80273,0.80262,0.80271,0
2017/09/13,15:09:00,0.80270,0.80270,0.80260,0.80267,0
2017/09/13,15:10:00,0.80267,0.80293,0.80264,0.80293,0
2017/09/13,15:11:00,0.80292,0.80292,0.80283,0.80284,0
2017/09/13,15:12:00,0.80284,0.80285,0.80275,0.80282,0
2017/09/13,15:13:00,0.80281,0.80314,0.80279,0.80311,0
2017/09/13,15:14:00,0.80310,0.80323,0.80298,0.80315,0
2017/09/13,15:15:00,0.80316,0.80322,0.80306,0.80315,0
2017/09/13,15:16:00,0.80314,0.80322,0.80312,0.80315,0
2017/09/13,15:17:00,0.80314,0.80332,0.80306,0.80326,0
2017/09/13,15:18:00,0.80327,0.80332,0.80315,0.80315,0
2017/09/13,15:19:00,0.80315,0.80319,0.80298,0.80303,0
2017/09/13,15:20:00,0.80302,0.80311,0.80300,0.80307,0
2017/09/13,15:21:00,0.80307,0.80317,0.80307,0.80313,0
2017/09/13,15:22:00,0.80313,0.80331,0.80312,0.80329,0
2017/09/13,15:23:00,0.80330,0.80334,0.80320,0.80329,0
2017/09/13,15:24:00,0.80328,0.80338,0.80326,0.80337,0
2017/09/13,15:25:00,0.80337,0.80360,0.80334,0.80360,0
2017/09/13,15:26:00,0.80360,0.80373,0.80347,0.80372,0
2017/09/13,15:27:00,0.80372,0.80372,0.80339,0.80342,0
2017/09/13,15:28:00,0.80342,0.80343,0.80324,0.80325,0
2017/09/13,15:29:00,0.80326,0.80344,0.80321,0.80342,0
2017/09/13,15:30:00,0.80342,0.80343,0.80338,0.80342,0
2017/09/13,15:31:00,0.80341,0.80342,0.80320,0.80321,0
2017/09/13,15:32:00,0.80320,0.80332,0.80320,0.80324,0
2017/09/13,15:33:00,0.80325,0.80331,0.80323,0.80329,0
2017/09/13,15:34:00,0.80328,0.80328,0.80311,0.80312,0
2017/09/13,15:35:00,0.80311,0.80311,0.80297,0.80299,0
2017/09/13,15:36:00,0.80299,0.80322,0.80298,0.80312,0
2017/09/13,15:37:00,0.80313,0.80315,0.80299,0.80301,0
2017/09/13,15:38:00,0.80302,0.80303,0.80290,0.80301,0
2017/09/13,15:39:00,0.80301,0.80324,0.80299,0.80324,0
2017/09/13,15:40:00,0.80325,0.80351,0.80323,0.80351,0
2017/09/13,15:41:00,0.80350,0.80350,0.80327,0.80341,0
2017/09/13,15:42:00,0.80342,0.80353,0.80340,0.80349,0
2017/09/13,15:43:00,0.80350,0.80359,0.80342,0.80343,0
2017/09/13,15:44:00,0.80342,0.80362,0.80337,0.80355,0
2017/09/13,15:45:00,0.80355,0.80357,0.80347,0.80351,0
2017/09/13,15:46:00,0.80351,0.80353,0.80340,0.80342,0
2017/09/13,15:47:00,0.80343,0.80366,0.80337,0.80355,0
2017/09/13,15:48:00,0.80354,0.80356,0.80330,0.80334,0
2017/09/13,15:49:00,0.80335,0.80340,0.80322,0.80326,0
2017/09/13,15:50:00,0.80326,0.80333,0.80324,0.80327,0
2017/09/13,15:51:00,0.80327,0.80327,0.80292,0.80292,0
2017/09/13,15:52:00,0.80292,0.80295,0.80274,0.80291,0
2017/09/13,15:53:00,0.80292,0.80320,0.80292,0.80316,0
2017/09/13,15:54:00,0.80316,0.80324,0.80316,0.80324,0
2017/09/13,15:55:00,0.80323,0.80324,0.80303,0.80306,0
2017/09/13,15:56:00,0.80306,0.80320,0.80305,0.80306,0
2017/09/13,15:57:00,0.80305,0.80310,0.80281,0.80282,0
2017/09/13,15:58:00,0.80283,0.80290,0.80276,0.80281,0
2017/09/13,15:59:00,0.80281,0.80301,0.80272,0.80286,0
2017/09/13,16:00:00,0.80287,0.80292,0.80269,0.80281,0
2017/09/13,16:01:00,0.80280,0.80292,0.80277,0.80282,0
2017/09/13,16:02:00,0.80282,0.80282,0.80256,0.80261,0
2017/09/13,16:03:00,0.80262,0.80298,0.80261,0.80295,0
2017/09/13,16:04:00,0.80295,0.80314,0.80295,0.80312,0
2017/09/13,16:05:00,0.80313,0.80321,0.80303,0.80312,0
2017/09/13,16:06:00,0.80311,0.80331,0.80311,0.80331,0
2017/09/13,16:07:00,0.80331,0.80340,0.80319,0.80320,0
2017/09/13,16:08:00,0.80320,0.80326,0.80312,0.80322,0
2017/09/13,16:09:00,0.80322,0.80356,0.80322,0.80333,0
2017/09/13,16:10:00,0.80333,0.80333,0.80326,0.80332,0
2017/09/13,16:11:00,0.80332,0.80335,0.80323,0.80326,0
2017/09/13,16:12:00,0.80325,0.80331,0.80312,0.80326,0
2017/09/13,16:13:00,0.80327,0.80329,0.80319,0.80323,0
2017/09/13,16:14:00,0.80323,0.80331,0.80323,0.80325,0
2017/09/13,16:15:00,0.80325,0.80347,0.80325,0.80343,0
2017/09/13,16:16:00,0.80343,0.80343,0.80332,0.80333,0
2017/09/13,16:17:00,0.80332,0.80332,0.80318,0.80321,0
2017/09/13,16:18:00,0.80321,0.80328,0.80320,0.80322,0
2017/09/13,16:19:00,0.80322,0.80325,0.80320,0.80321,0
2017/09/13,16:20:00,0.80321,0.80360,0.80321,0.80353,0
2017/09/13,16:21:00,0.80353,0.80366,0.80353,0.80359,0
2017/09/13,16:22:00,0.80360,0.80367,0.80351,0.80361,0
2017/09/13,16:23:00,0.80362,0.80372,0.80354,0.80372,0
2017/09/13,16:24:00,0.80372,0.80383,0.80366,0.80383,0
2017/09/13,16:25:00,0.80385,0.80404,0.80383,0.80394,0
2017/09/13,16:26:00,0.80394,0.80395,0.80382,0.80384,0
2017/09/13,16:27:00,0.80384,0.80391,0.80381,0.80390,0
2017/09/13,16:28:00,0.80391,0.80391,0.80370,0.80371,0
2017/09/13,16:29:00,0.80372,0.80387,0.80365,0.80370,0
2017/09/13,16:30:00,0.80370,0.80371,0.80353,0.80364,0
2017/09/13,16:31:00,0.80364,0.80372,0.80360,0.80367,0
2017/09/13,16:32:00,0.80367,0.80368,0.80360,0.80360,0
2017/09/13,16:33:00,0.80360,0.80366,0.80339,0.80339,0
2017/09/13,16:34:00,0.80339,0.80342,0.80335,0.80340,0
2017/09/13,16:35:00,0.80340,0.80341,0.80333,0.80341,0
2017/09/13,16:36:00,0.80342,0.80342,0.80330,0.80332,0
2017/09/13,16:37:00,0.80332,0.80333,0.80320,0.80321,0
2017/09/13,16:38:00,0.80321,0.80325,0.80317,0.80324,0
2017/09/13,16:39:00,0.80324,0.80334,0.80324,0.80334,0
2017/09/13,16:40:00,0.80334,0.80344,0.80331,0.80344,0
2017/09/13,16:41:00,0.80344,0.80344,0.80340,0.80342,0
2017/09/13,16:42:00,0.80342,0.80352,0.80342,0.80345,0
2017/09/13,16:43:00,0.80346,0.80352,0.80345,0.80352,0
2017/09/13,16:44:00,0.80352,0.80362,0.80351,0.80361,0
2017/09/13,16:45:00,0.80360,0.80367,0.80357,0.80362,0
2017/09/13,16:46:00,0.80362,0.80368,0.80353,0.80358,0
2017/09/13,16:47:00,0.80358,0.80362,0.80353,0.80353,0
2017/09/13,16:48:00,0.80352,0.80360,0.80352,0.80360,0
2017/09/13,16:49:00,0.80360,0.80361,0.80355,0.80359,0
2017/09/13,16:50:00,0.80359,0.80362,0.80359,0.80362,0
2017/09/13,16:51:00,0.80362,0.80363,0.80361,0.80361,0
2017/09/13,16:52:00,0.80361,0.80367,0.80344,0.80352,0
2017/09/13,16:53:00,0.80352,0.80353,0.80345,0.80352,0
2017/09/13,16:54:00,0.80352,0.80352,0.80347,0.80352,0
2017/09/13,16:55:00,0.80352,0.80362,0.80352,0.80356,0
2017/09/13,16:56:00,0.80355,0.80362,0.80345,0.80347,0
2017/09/13,16:57:00,0.80347,0.80351,0.80344,0.80351,0
2017/09/13,16:58:00,0.80351,0.80354,0.80349,0.80353,0
2017/09/13,16:59:00,0.80352,0.80354,0.80348,0.80348,0
2017/09/13,17:00:00,0.80349,0.80354,0.80340,0.80354,0
2017/09/13,17:01:00,0.80354,0.80362,0.80351,0.80362,0
2017/09/13,17:02:00,0.80362,0.80374,0.80358,0.80365,0
2017/09/13,17:03:00,0.80364,0.80373,0.80364,0.80370,0
2017/09/13,17:04:00,0.80370,0.80387,0.80370,0.80387,0
2017/09/13,17:05:00,0.80387,0.80392,0.80378,0.80390,0
2017/09/13,17:06:00,0.80391,0.80392,0.80385,0.80388,0
2017/09/13,17:07:00,0.80388,0.80390,0.80382,0.80389,0
2017/09/13,17:08:00,0.80389,0.80389,0.80372,0.80381,0
2017/09/13,17:09:00,0.80381,0.80385,0.80374,0.80384,0
2017/09/13,17:10:00,0.80383,0.80384,0.80370,0.80382,0
2017/09/13,17:11:00,0.80382,0.80382,0.80370,0.80373,0
2017/09/13,17:12:00,0.80374,0.80382,0.80368,0.80380,0
2017/09/13,17:13:00,0.80382,0.80385,0.80381,0.80385,0
2017/09/13,17:14:00,0.80385,0.80415,0.80385,0.80412,0
2017/09/13,17:15:00,0.80412,0.80423,0.80403,0.80423,0
2017/09/13,17:16:00,0.80422,0.80431,0.80414,0.80415,0
2017/09/13,17:17:00,0.80415,0.80436,0.80409,0.80423,0
2017/09/13,17:18:00,0.80424,0.80424,0.80415,0.80420,0
2017/09/13,17:19:00,0.80420,0.80427,0.80417,0.80427,0
2017/09/13,17:20:00,0.80427,0.80436,0.80426,0.80426,0
2017/09/13,17:21:00,0.80426,0.80436,0.80425,0.80428,0
2017/09/13,17:22:00,0.80428,0.80437,0.80427,0.80432,0
2017/09/13,17:23:00,0.80433,0.80435,0.80428,0.80434,0
2017/09/13,17:24:00,0.80434,0.80434,0.80424,0.80425,0
2017/09/13,17:25:00,0.80426,0.80432,0.80421,0.80424,0
2017/09/13,17:26:00,0.80424,0.80424,0.80405,0.80406,0
2017/09/13,17:27:00,0.80406,0.80410,0.80396,0.80397,0
2017/09/13,17:28:00,0.80398,0.80403,0.80396,0.80401,0
2017/09/13,17:29:00,0.80402,0.80403,0.80401,0.80402,0
2017/09/13,17:30:00,0.80402,0.80418,0.80402,0.80417,0
2017/09/13,17:31:00,0.80416,0.80428,0.80413,0.80426,0
2017/09/13,17:32:00,0.80426,0.80426,0.80411,0.80412,0
2017/09/13,17:33:00,0.80412,0.80429,0.80412,0.80427,0
2017/09/13,17:34:00,0.80427,0.80427,0.80421,0.80423,0
2017/09/13,17:35:00,0.80422,0.80424,0.80410,0.80421,0
2017/09/13,17:36:00,0.80420,0.80420,0.80406,0.80416,0
2017/09/13,17:37:00,0.80417,0.80417,0.80413,0.80416,0
2017/09/13,17:38:00,0.80416,0.80416,0.80410,0.80415,0
2017/09/13,17:39:00,0.80416,0.80417,0.80416,0.80417,0
2017/09/13,17:40:00,0.80417,0.80425,0.80416,0.80422,0
2017/09/13,17:41:00,0.80422,0.80422,0.80407,0.80411,0
2017/09/13,17:42:00,0.80412,0.80416,0.80412,0.80412,0
2017/09/13,17:43:00,0.80413,0.80415,0.80411,0.80412,0
2017/09/13,17:44:00,0.80412,0.80420,0.80404,0.80417,0
2017/09/13,17:45:00,0.80417,0.80417,0.80404,0.80415,0
2017/09/13,17:46:00,0.80415,0.80416,0.80413,0.80414,0
2017/09/13,17:47:00,0.80414,0.80414,0.80402,0.80404,0
2017/09/13,17:48:00,0.80404,0.80404,0.80385,0.80393,0
2017/09/13,17:49:00,0.80392,0.80404,0.80391,0.80391,0
2017/09/13,17:50:00,0.80392,0.80397,0.80382,0.80382,0
2017/09/13,17:51:00,0.80381,0.80389,0.80377,0.80380,0
2017/09/13,17:52:00,0.80381,0.80383,0.80371,0.80377,0
2017/09/13,17:53:00,0.80377,0.80382,0.80355,0.80361,0
2017/09/13,17:54:00,0.80361,0.80363,0.80358,0.80360,0
2017/09/13,17:55:00,0.80359,0.80359,0.80338,0.80349,0
2017/09/13,17:56:00,0.80350,0.80350,0.80329,0.80339,0
2017/09/13,17:57:00,0.80339,0.80352,0.80339,0.80348,0
2017/09/13,17:58:00,0.80348,0.80350,0.80326,0.80334,0
2017/09/13,17:59:00,0.80335,0.80361,0.80331,0.80360,0
2017/09/13,18:00:00,0.80359,0.80384,0.80359,0.80383,0
2017/09/13,18:01:00,0.80384,0.80384,0.80365,0.80374,0
2017/09/13,18:02:00,0.80374,0.80385,0.80374,0.80385,0
2017/09/13,18:03:00,0.80384,0.80391,0.80380,0.80388,0
2017/09/13,18:04:00,0.80388,0.80407,0.80388,0.80405,0
2017/09/13,18:05:00,0.80406,0.80406,0.80383,0.80383,0
2017/09/13,18:06:00,0.80383,0.80393,0.80380,0.80381,0
2017/09/13,18:07:00,0.80381,0.80381,0.80356,0.80360,0
2017/09/13,18:08:00,0.80359,0.80360,0.80351,0.80356,0
2017/09/13,18:09:00,0.80356,0.80360,0.80354,0.80356,0
2017/09/13,18:10:00,0.80356,0.80362,0.80355,0.80359,0
2017/09/13,18:11:00,0.80358,0.80360,0.80349,0.80352,0
2017/09/13,18:12:00,0.80352,0.80355,0.80350,0.80355,0
2017/09/13,18:13:00,0.80355,0.80364,0.80354,0.80364,0
2017/09/13,18:14:00,0.80363,0.80375,0.80361,0.80372,0
2017/09/13,18:15:00,0.80372,0.80372,0.80369,0.80371,0
2017/09/13,18:16:00,0.80370,0.80375,0.80363,0.80374,0
2017/09/13,18:17:00,0.80374,0.80393,0.80370,0.80393,0
2017/09/13,18:18:00,0.80393,0.80407,0.80391,0.80395,0
2017/09/13,18:19:00,0.80396,0.80402,0.80395,0.80398,0
2017/09/13,18:20:00,0.80398,0.80404,0.80397,0.80404,0
2017/09/13,18:21:00,0.80404,0.80407,0.80387,0.80387,0
2017/09/13,18:22:00,0.80388,0.80403,0.80388,0.80395,0
2017/09/13,18:23:00,0.80392,0.80396,0.80386,0.80392,0
2017/09/13,18:24:00,0.80391,0.80405,0.80385,0.80401,0
2017/09/13,18:25:00,0.80401,0.80401,0.80386,0.80394,0
2017/09/13,18:26:00,0.80393,0.80406,0.80392,0.80403,0
2017/09/13,18:27:00,0.80403,0.80403,0.80392,0.80392,0
2017/09/13,18:28:00,0.80394,0.80396,0.80392,0.80392,0
2017/09/13,18:29:00,0.80391,0.80399,0.80385,0.80392,0
2017/09/13,18:30:00,0.80392,0.80394,0.80392,0.80393,0
2017/09/13,18:31:00,0.80393,0.80405,0.80392,0.80394,0
2017/09/13,18:32:00,0.80394,0.80396,0.80379,0.80382,0
2017/09/13,18:33:00,0.80381,0.80384,0.80376,0.80384,0
2017/09/13,18:34:00,0.80384,0.80384,0.80376,0.80380,0
2017/09/13,18:35:00,0.80379,0.80380,0.80369,0.80371,0
2017/09/13,18:36:00,0.80371,0.80374,0.80352,0.80359,0
2017/09/13,18:37:00,0.80360,0.80369,0.80355,0.80360,0
2017/09/13,18:38:00,0.80361,0.80372,0.80361,0.80370,0
2017/09/13,18:39:00,0.80371,0.80371,0.80359,0.80360,0
2017/09/13,18:40:00,0.80361,0.80363,0.80353,0.80354,0
2017/09/13,18:41:00,0.80354,0.80354,0.80338,0.80338,0
2017/09/13,18:42:00,0.80338,0.80350,0.80329,0.80347,0
2017/09/13,18:43:00,0.80347,0.80351,0.80345,0.80351,0
2017/09/13,18:44:00,0.80350,0.80350,0.80322,0.80323,0
2017/09/13,18:45:00,0.80323,0.80333,0.80323,0.80329,0
2017/09/13,18:46:00,0.80329,0.80330,0.80319,0.80321,0
2017/09/13,18:47:00,0.80322,0.80329,0.80320,0.80321,0
2017/09/13,18:48:00,0.80321,0.80330,0.80320,0.80328,0
2017/09/13,18:49:00,0.80329,0.80330,0.80325,0.80329,0
2017/09/13,18:50:00,0.80330,0.80330,0.80303,0.80308,0
2017/09/13,18:51:00,0.80308,0.80314,0.80308,0.80314,0
2017/09/13,18:52:00,0.80313,0.80322,0.80312,0.80312,0
2017/09/13,18:53:00,0.80312,0.80321,0.80312,0.80321,0
2017/09/13,18:54:00,0.80321,0.80322,0.80314,0.80322,0
2017/09/13,18:55:00,0.80322,0.80336,0.80321,0.80334,0
2017/09/13,18:56:00,0.80333,0.80341,0.80332,0.80341,0
2017/09/13,18:57:00,0.80340,0.80362,0.80340,0.80360,0
2017/09/13,18:58:00,0.80359,0.80365,0.80351,0.80352,0
2017/09/13,18:59:00,0.80352,0.80359,0.80352,0.80355,0
2017/09/13,19:00:00,0.80355,0.80355,0.80351,0.80352,0
2017/09/13,19:01:00,0.80351,0.80355,0.80351,0.80355,0
2017/09/13,19:02:00,0.80355,0.80360,0.80352,0.80352,0
2017/09/13,19:03:00,0.80352,0.80355,0.80342,0.80343,0
2017/09/13,19:04:00,0.80344,0.80362,0.80344,0.80360,0
2017/09/13,19:05:00,0.80360,0.80362,0.80358,0.80360,0
2017/09/13,19:06:00,0.80361,0.80362,0.80352,0.80352,0
2017/09/13,19:07:00,0.80352,0.80367,0.80346,0.80356,0
2017/09/13,19:08:00,0.80355,0.80355,0.80339,0.80349,0
2017/09/13,19:09:00,0.80348,0.80349,0.80335,0.80339,0
2017/09/13,19:10:00,0.80339,0.80349,0.80336,0.80345,0
2017/09/13,19:11:00,0.80346,0.80361,0.80346,0.80357,0
2017/09/13,19:12:00,0.80355,0.80359,0.80346,0.80351,0
2017/09/13,19:13:00,0.80352,0.80373,0.80352,0.80368,0
2017/09/13,19:14:00,0.80368,0.80370,0.80358,0.80361,0
2017/09/13,19:15:00,0.80361,0.80364,0.80344,0.80351,0
2017/09/13,19:16:00,0.80351,0.80353,0.80342,0.80343,0
2017/09/13,19:17:00,0.80344,0.80351,0.80337,0.80350,0
2017/09/13,19:18:00,0.80348,0.80348,0.80340,0.80345,0
2017/09/13,19:19:00,0.80346,0.80352,0.80320,0.80335,0
2017/09/13,19:20:00,0.80335,0.80364,0.80335,0.80352,0
2017/09/13,19:21:00,0.80352,0.80354,0.80338,0.80341,0
2017/09/13,19:22:00,0.80341,0.80342,0.80329,0.80335,0
2017/09/13,19:23:00,0.80335,0.80343,0.80334,0.80335,0
2017/09/13,19:24:00,0.80334,0.80336,0.80334,0.80336,0
2017/09/13,19:25:00,0.80335,0.80342,0.80333,0.80342,0
2017/09/13,19:26:00,0.80342,0.80344,0.80339,0.80342,0
2017/09/13,19:27:00,0.80342,0.80342,0.80333,0.80333,0
2017/09/13,19:28:00,0.80333,0.80342,0.80333,0.80342,0
2017/09/13,19:29:00,0.80342,0.80342,0.80339,0.80342,0
2017/09/13,19:30:00,0.80342,0.80343,0.80337,0.80337,0
2017/09/13,19:31:00,0.80338,0.80342,0.80338,0.80342,0
2017/09/13,19:32:00,0.80343,0.80352,0.80343,0.80350,0
2017/09/13,19:33:00,0.80350,0.80355,0.80347,0.80351,0
2017/09/13,19:34:00,0.80351,0.80353,0.80341,0.80341,0
2017/09/13,19:35:00,0.80342,0.80353,0.80342,0.80350,0
2017/09/13,19:36:00,0.80350,0.80352,0.80350,0.80351,0
2017/09/13,19:37:00,0.80351,0.80353,0.80351,0.80353,0
2017/09/13,19:38:00,0.80353,0.80361,0.80353,0.80359,0
2017/09/13,19:39:00,0.80358,0.80369,0.80358,0.80368,0
2017/09/13,19:40:00,0.80368,0.80369,0.80365,0.80367,0
2017/09/13,19:41:00,0.80367,0.80367,0.80362,0.80366,0
2017/09/13,19:42:00,0.80365,0.80378,0.80365,0.80372,0
2017/09/13,19:43:00,0.80372,0.80373,0.80371,0.80371,0
2017/09/13,19:44:00,0.80371,0.80394,0.80371,0.80390,0
2017/09/13,19:45:00,0.80392,0.80401,0.80392,0.80392,0
2017/09/13,19:46:00,0.80392,0.80392,0.80385,0.80391,0
2017/09/13,19:47:00,0.80391,0.80400,0.80391,0.80393,0
2017/09/13,19:48:00,0.80393,0.80396,0.80390,0.80393,0
2017/09/13,19:49:00,0.80392,0.80401,0.80391,0.80401,0
2017/09/13,19:50:00,0.80400,0.80406,0.80400,0.80404,0
2017/09/13,19:51:00,0.80403,0.80412,0.80403,0.80412,0
2017/09/13,19:52:00,0.80411,0.80419,0.80411,0.80413,0
2017/09/13,19:53:00,0.80413,0.80413,0.80405,0.80406,0
2017/09/13,19:54:00,0.80405,0.80414,0.80402,0.80405,0
2017/09/13,19:55:00,0.80406,0.80415,0.80406,0.80413,0
2017/09/13,19:56:00,0.80412,0.80425,0.80410,0.80421,0
2017/09/13,19:57:00,0.80420,0.80424,0.80417,0.80422,0
2017/09/13,19:58:00,0.80422,0.80425,0.80422,0.80425,0
2017/09/13,19:59:00,0.80425,0.80425,0.80416,0.80424,0
2017/09/13,20:00:00,0.80425,0.80446,0.80425,0.80441,0
2017/09/13,20:01:00,0.80441,0.80445,0.80425,0.80425,0
2017/09/13,20:02:00,0.80425,0.80425,0.80422,0.80423,0
2017/09/13,20:03:00,0.80423,0.80423,0.80410,0.80410,0
2017/09/13,20:04:00,0.80410,0.80420,0.80409,0.80413,0
2017/09/13,20:05:00,0.80412,0.80414,0.80402,0.80404,0
2017/09/13,20:06:00,0.80405,0.80411,0.80400,0.80403,0
2017/09/13,20:07:00,0.80403,0.80407,0.80401,0.80401,0
2017/09/13,20:08:00,0.80402,0.80415,0.80400,0.80413,0
2017/09/13,20:09:00,0.80413,0.80413,0.80400,0.80404,0
2017/09/13,20:10:00,0.80403,0.80403,0.80393,0.80394,0
2017/09/13,20:11:00,0.80394,0.80395,0.80390,0.80393,0
2017/09/13,20:12:00,0.80394,0.80401,0.80386,0.80392,0
2017/09/13,20:13:00,0.80392,0.80403,0.80391,0.80402,0
2017/09/13,20:14:00,0.80401,0.80412,0.80401,0.80405,0
2017/09/13,20:15:00,0.80404,0.80407,0.80392,0.80392,0
2017/09/13,20:16:00,0.80391,0.80402,0.80390,0.80402,0
2017/09/13,20:17:00,0.80402,0.80402,0.80392,0.80402,0
2017/09/13,20:18:00,0.80403,0.80405,0.80399,0.80401,0
2017/09/13,20:19:00,0.80399,0.80408,0.80398,0.80402,0
2017/09/13,20:20:00,0.80401,0.80406,0.80400,0.80404,0
2017/09/13,20:21:00,0.80405,0.80406,0.80398,0.80400,0
2017/09/13,20:22:00,0.80400,0.80400,0.80387,0.80391,0
2017/09/13,20:23:00,0.80391,0.80405,0.80387,0.80403,0
2017/09/13,20:24:00,0.80402,0.80404,0.80396,0.80404,0
2017/09/13,20:25:00,0.80404,0.80404,0.80396,0.80396,0
2017/09/13,20:26:00,0.80396,0.80396,0.80389,0.80394,0
2017/09/13,20:27:00,0.80394,0.80404,0.80392,0.80402,0
2017/09/13,20:28:00,0.80402,0.80402,0.80391,0.80392,0
2017/09/13,20:29:00,0.80392,0.80400,0.80387,0.80390,0
2017/09/13,20:30:00,0.80390,0.80392,0.80387,0.80391,0
2017/09/13,20:31:00,0.80390,0.80391,0.80386,0.80388,0
2017/09/13,20:32:00,0.80388,0.80393,0.80384,0.80391,0
2017/09/13,20:33:00,0.80391,0.80392,0.80390,0.80391,0
2017/09/13,20:34:00,0.80391,0.80391,0.80375,0.80378,0
2017/09/13,20:35:00,0.80379,0.80392,0.80378,0.80383,0
2017/09/13,20:36:00,0.80383,0.80384,0.80374,0.80379,0
2017/09/13,20:37:00,0.80378,0.80382,0.80377,0.80377,0
2017/09/13,20:38:00,0.80377,0.80381,0.80371,0.80381,0
2017/09/13,20:39:00,0.80381,0.80382,0.80380,0.80382,0
2017/09/13,20:40:00,0.80382,0.80384,0.80382,0.80383,0
2017/09/13,20:41:00,0.80383,0.80384,0.80375,0.80377,0
2017/09/13,20:42:00,0.80378,0.80381,0.80370,0.80371,0
2017/09/13,20:43:00,0.80371,0.80382,0.80370,0.80382,0
2017/09/13,20:44:00,0.80382,0.80384,0.80381,0.80384,0
2017/09/13,20:45:00,0.80384,0.80395,0.80378,0.80380,0
2017/09/13,20:46:00,0.80380,0.80380,0.80346,0.80347,0
2017/09/13,20:47:00,0.80348,0.80351,0.80329,0.80350,0
2017/09/13,20:48:00,0.80350,0.80352,0.80340,0.80343,0
2017/09/13,20:49:00,0.80344,0.80354,0.80342,0.80353,0
2017/09/13,20:50:00,0.80352,0.80359,0.80349,0.80351,0
2017/09/13,20:51:00,0.80351,0.80354,0.80347,0.80353,0
2017/09/13,20:52:00,0.80353,0.80359,0.80352,0.80353,0
2017/09/13,20:53:00,0.80353,0.80353,0.80349,0.80353,0
2017/09/13,20:54:00,0.80353,0.80364,0.80353,0.80362,0
2017/09/13,20:55:00,0.80363,0.80363,0.80359,0.80360,0
2017/09/13,20:56:00,0.80360,0.80362,0.80359,0.80360,0
2017/09/13,20:57:00,0.80361,0.80362,0.80359,0.80359,0
2017/09/13,20:58:00,0.80359,0.80372,0.80357,0.80371,0
2017/09/13,20:59:00,0.80371,0.80374,0.80370,0.80372,0
2017/09/13,21:00:00,0.80372,0.80398,0.80370,0.80396,0
2017/09/13,21:01:00,0.80396,0.80396,0.80381,0.80393,0
2017/09/13,21:02:00,0.80392,0.80407,0.80381,0.80401,0
2017/09/13,21:03:00,0.80402,0.80408,0.80389,0.80402,0
2017/09/13,21:04:00,0.80403,0.80405,0.80392,0.80398,0
2017/09/13,21:05:00,0.80398,0.80409,0.80396,0.80400,0
2017/09/13,21:06:00,0.80399,0.80402,0.80394,0.80401,0
2017/09/13,21:07:00,0.80401,0.80401,0.80385,0.80392,0
2017/09/13,21:08:00,0.80392,0.80398,0.80391,0.80391,0
2017/09/13,21:09:00,0.80391,0.80392,0.80391,0.80392,0
2017/09/13,21:10:00,0.80392,0.80399,0.80391,0.80392,0
2017/09/13,21:11:00,0.80392,0.80392,0.80379,0.80380,0
2017/09/13,21:12:00,0.80380,0.80382,0.80367,0.80367,0
2017/09/13,21:13:00,0.80367,0.80371,0.80360,0.80361,0
2017/09/13,21:14:00,0.80362,0.80363,0.80360,0.80362,0
2017/09/13,21:15:00,0.80361,0.80361,0.80341,0.80349,0
2017/09/13,21:16:00,0.80349,0.80353,0.80344,0.80349,0
2017/09/13,21:17:00,0.80349,0.80349,0.80341,0.80341,0
2017/09/13,21:18:00,0.80341,0.80342,0.80332,0.80332,0
2017/09/13,21:19:00,0.80332,0.80341,0.80320,0.80339,0
2017/09/13,21:20:00,0.80340,0.80341,0.80332,0.80339,0
2017/09/13,21:21:00,0.80340,0.80346,0.80339,0.80345,0
2017/09/13,21:22:00,0.80346,0.80359,0.80343,0.80359,0
2017/09/13,21:23:00,0.80359,0.80360,0.80352,0.80353,0
2017/09/13,21:24:00,0.80353,0.80361,0.80351,0.80359,0
2017/09/13,21:25:00,0.80361,0.80366,0.80358,0.80366,0
2017/09/13,21:26:00,0.80366,0.80366,0.80350,0.80363,0
2017/09/13,21:27:00,0.80362,0.80363,0.80353,0.80356,0
2017/09/13,21:28:00,0.80355,0.80363,0.80350,0.80353,0
2017/09/13,21:29:00,0.80352,0.80353,0.80336,0.80342,0
2017/09/13,21:30:00,0.80342,0.80342,0.80327,0.80333,0
2017/09/13,21:31:00,0.80332,0.80393,0.80330,0.80392,0
2017/09/13,21:32:00,0.80391,0.80404,0.80373,0.80373,0
2017/09/13,21:33:00,0.80374,0.80391,0.80349,0.80361,0
2017/09/13,21:34:00,0.80360,0.80416,0.80351,0.80393,0
2017/09/13,21:35:00,0.80393,0.80402,0.80383,0.80392,0
2017/09/13,21:36:00,0.80395,0.80405,0.80394,0.80405,0
2017/09/13,21:37:00,0.80405,0.80405,0.80382,0.80382,0
2017/09/13,21:38:00,0.80382,0.80385,0.80371,0.80374,0
2017/09/13,21:39:00,0.80374,0.80385,0.80374,0.80382,0
2017/09/13,21:40:00,0.80382,0.80382,0.80370,0.80370,0
2017/09/13,21:41:00,0.80370,0.80384,0.80359,0.80384,0
2017/09/13,21:42:00,0.80383,0.80400,0.80383,0.80393,0
2017/09/13,21:43:00,0.80393,0.80413,0.80393,0.80398,0
2017/09/13,21:44:00,0.80399,0.80403,0.80365,0.80365,0
2017/09/13,21:45:00,0.80369,0.80373,0.80361,0.80361,0
2017/09/13,21:46:00,0.80361,0.80361,0.80352,0.80359,0
2017/09/13,21:47:00,0.80359,0.80368,0.80349,0.80350,0
2017/09/13,21:48:00,0.80349,0.80349,0.80319,0.80321,0
2017/09/13,21:49:00,0.80321,0.80330,0.80319,0.80323,0
2017/09/13,21:50:00,0.80322,0.80322,0.80303,0.80320,0
2017/09/13,21:51:00,0.80319,0.80337,0.80313,0.80333,0
2017/09/13,21:52:00,0.80332,0.80352,0.80327,0.80340,0
2017/09/13,21:53:00,0.80340,0.80343,0.80327,0.80331,0
2017/09/13,21:54:00,0.80331,0.80334,0.80311,0.80330,0
2017/09/13,21:55:00,0.80330,0.80331,0.80311,0.80311,0
2017/09/13,21:56:00,0.80311,0.80312,0.80289,0.80301,0
2017/09/13,21:57:00,0.80302,0.80302,0.80267,0.80270,0
2017/09/13,21:58:00,0.80270,0.80280,0.80265,0.80279,0
2017/09/13,21:59:00,0.80279,0.80292,0.80271,0.80272,0
2017/09/13,22:00:00,0.80272,0.80301,0.80269,0.80288,0
2017/09/13,22:01:00,0.80288,0.80300,0.80281,0.80282,0
2017/09/13,22:02:00,0.80282,0.80282,0.80242,0.80252,0
2017/09/13,22:03:00,0.80252,0.80253,0.80229,0.80230,0
2017/09/13,22:04:00,0.80229,0.80239,0.80217,0.80219,0
2017/09/13,22:05:00,0.80219,0.80219,0.80211,0.80218,0
2017/09/13,22:06:00,0.80217,0.80221,0.80199,0.80203,0
2017/09/13,22:07:00,0.80203,0.80209,0.80173,0.80185,0
2017/09/13,22:08:00,0.80185,0.80205,0.80182,0.80205,0
2017/09/13,22:09:00,0.80205,0.80209,0.80185,0.80193,0
2017/09/13,22:10:00,0.80193,0.80195,0.80185,0.80192,0
2017/09/13,22:11:00,0.80193,0.80217,0.80192,0.80214,0
2017/09/13,22:12:00,0.80214,0.80217,0.80204,0.80213,0
2017/09/13,22:13:00,0.80211,0.80217,0.80208,0.80213,0
2017/09/13,22:14:00,0.80212,0.80213,0.80204,0.80206,0
2017/09/13,22:15:00,0.80207,0.80214,0.80205,0.80208,0
2017/09/13,22:16:00,0.80208,0.80215,0.80200,0.80213,0
2017/09/13,22:17:00,0.80212,0.80218,0.80206,0.80218,0
2017/09/13,22:18:00,0.80218,0.80220,0.80213,0.80215,0
2017/09/13,22:19:00,0.80216,0.80218,0.80207,0.80212,0
2017/09/13,22:20:00,0.80211,0.80216,0.80206,0.80216,0
2017/09/13,22:21:00,0.80216,0.80216,0.80206,0.80207,0
2017/09/13,22:22:00,0.80207,0.80209,0.80176,0.80177,0
2017/09/13,22:23:00,0.80177,0.80180,0.80167,0.80170,0
2017/09/13,22:24:00,0.80170,0.80170,0.80155,0.80159,0
2017/09/13,22:25:00,0.80159,0.80159,0.80125,0.80129,0
2017/09/13,22:26:00,0.80128,0.80155,0.80125,0.80153,0
2017/09/13,22:27:00,0.80153,0.80174,0.80153,0.80174,0
2017/09/13,22:28:00,0.80173,0.80183,0.80171,0.80182,0
2017/09/13,22:29:00,0.80181,0.80182,0.80170,0.80171,0
2017/09/13,22:30:00,0.80171,0.80191,0.80171,0.80185,0
2017/09/13,22:31:00,0.80186,0.80191,0.80172,0.80178,0
2017/09/13,22:32:00,0.80178,0.80184,0.80177,0.80183,0
2017/09/13,22:33:00,0.80183,0.80193,0.80183,0.80185,0
2017/09/13,22:34:00,0.80184,0.80186,0.80175,0.80181,0
2017/09/13,22:35:00,0.80181,0.80195,0.80181,0.80188,0
2017/09/13,22:36:00,0.80187,0.80187,0.80161,0.80172,0
2017/09/13,22:37:00,0.80171,0.80171,0.80133,0.80139,0
2017/09/13,22:38:00,0.80139,0.80139,0.80093,0.80101,0
2017/09/13,22:39:00,0.80101,0.80103,0.80069,0.80097,0
2017/09/13,22:40:00,0.80097,0.80121,0.80097,0.80109,0
2017/09/13,22:41:00,0.80111,0.80111,0.80096,0.80103,0
2017/09/13,22:42:00,0.80101,0.80111,0.80097,0.80103,0
2017/09/13,22:43:00,0.80102,0.80122,0.80095,0.80103,0
2017/09/13,22:44:00,0.80101,0.80131,0.80101,0.80130,0
2017/09/13,22:45:00,0.80130,0.80133,0.80121,0.80124,0
2017/09/13,22:46:00,0.80123,0.80124,0.80105,0.80123,0
2017/09/13,22:47:00,0.80123,0.80135,0.80120,0.80133,0
2017/09/13,22:48:00,0.80134,0.80134,0.80109,0.80114,0
2017/09/13,22:49:00,0.80114,0.80135,0.80103,0.80132,0
2017/09/13,22:50:00,0.80132,0.80133,0.80121,0.80125,0
2017/09/13,22:51:00,0.80124,0.80126,0.80116,0.80119,0
2017/09/13,22:52:00,0.80118,0.80126,0.80115,0.80115,0
2017/09/13,22:53:00,0.80115,0.80136,0.80114,0.80135,0
2017/09/13,22:54:00,0.80135,0.80135,0.80127,0.80128,0
2017/09/13,22:55:00,0.80127,0.80143,0.80127,0.80140,0
2017/09/13,22:56:00,0.80141,0.80152,0.80136,0.80147,0
2017/09/13,22:57:00,0.80147,0.80168,0.80147,0.80164,0
2017/09/13,22:58:00,0.80165,0.80167,0.80140,0.80142,0
2017/09/13,22:59:00,0.80142,0.80143,0.80132,0.80133,0
2017/09/13,23:00:00,0.80132,0.80137,0.80074,0.80075,0
2017/09/13,23:01:00,0.80072,0.80098,0.80071,0.80096,0
2017/09/13,23:02:00,0.80096,0.80103,0.80081,0.80101,0
2017/09/13,23:03:00,0.80102,0.80103,0.80084,0.80092,0
2017/09/13,23:04:00,0.80092,0.80096,0.80082,0.80092,0
2017/09/13,23:05:00,0.80091,0.80105,0.80090,0.80096,0
2017/09/13,23:06:00,0.80097,0.80098,0.80087,0.80094,0
2017/09/13,23:07:00,0.80093,0.80096,0.80077,0.80081,0
2017/09/13,23:08:00,0.80082,0.80085,0.80065,0.80077,0
2017/09/13,23:09:00,0.80076,0.80085,0.80055,0.80055,0
2017/09/13,23:10:00,0.80055,0.80061,0.80032,0.80035,0
2017/09/13,23:11:00,0.80033,0.80036,0.80023,0.80029,0
2017/09/13,23:12:00,0.80028,0.80035,0.80023,0.80035,0
2017/09/13,23:13:00,0.80034,0.80035,0.80016,0.80034,0
2017/09/13,23:14:00,0.80033,0.80053,0.80028,0.80030,0
2017/09/13,23:15:00,0.80031,0.80045,0.80026,0.80033,0
2017/09/13,23:16:00,0.80033,0.80034,0.79996,0.80007,0
2017/09/13,23:17:00,0.80007,0.80022,0.79989,0.79993,0
2017/09/13,23:18:00,0.79992,0.80034,0.79992,0.80027,0
2017/09/13,23:19:00,0.80027,0.80031,0.80018,0.80024,0
2017/09/13,23:20:00,0.80023,0.80027,0.80017,0.80022,0
2017/09/13,23:21:00,0.80023,0.80030,0.79998,0.79999,0
2017/09/13,23:22:00,0.79999,0.80006,0.79993,0.80006,0
2017/09/13,23:23:00,0.80006,0.80010,0.79997,0.80002,0
2017/09/13,23:24:00,0.80002,0.80010,0.80001,0.80010,0
2017/09/13,23:25:00,0.80011,0.80012,0.80001,0.80005,0
2017/09/13,23:26:00,0.80006,0.80009,0.79986,0.79993,0
2017/09/13,23:27:00,0.79993,0.80012,0.79991,0.80010,0
2017/09/13,23:28:00,0.80009,0.80010,0.79982,0.79983,0
2017/09/13,23:29:00,0.79982,0.79993,0.79981,0.79993,0
2017/09/13,23:30:00,0.79992,0.79994,0.79975,0.79986,0
2017/09/13,23:31:00,0.79986,0.79993,0.79975,0.79980,0
2017/09/13,23:32:00,0.79980,0.79983,0.79934,0.79950,0
2017/09/13,23:33:00,0.79949,0.79951,0.79937,0.79944,0
2017/09/13,23:34:00,0.79943,0.79963,0.79923,0.79929,0
2017/09/13,23:35:00,0.79929,0.79929,0.79860,0.79881,0
2017/09/13,23:36:00,0.79881,0.79893,0.79865,0.79885,0
2017/09/13,23:37:00,0.79883,0.79926,0.79883,0.79922,0
2017/09/13,23:38:00,0.79922,0.79925,0.79895,0.79913,0
2017/09/13,23:39:00,0.79913,0.79916,0.79889,0.79897,0
2017/09/13,23:40:00,0.79897,0.79912,0.79897,0.79902,0
2017/09/13,23:41:00,0.79901,0.79905,0.79885,0.79889,0
2017/09/13,23:42:00,0.79889,0.79890,0.79882,0.79885,0
2017/09/13,23:43:00,0.79885,0.79910,0.79885,0.79903,0
2017/09/13,23:44:00,0.79903,0.79907,0.79895,0.79902,0
2017/09/13,23:45:00,0.79902,0.79927,0.79902,0.79917,0
2017/09/13,23:46:00,0.79918,0.79956,0.79915,0.79953,0
2017/09/13,23:47:00,0.79954,0.79959,0.79938,0.79956,0
2017/09/13,23:48:00,0.79956,0.79957,0.79920,0.79920,0
2017/09/13,23:49:00,0.79920,0.79941,0.79920,0.79941,0
2017/09/13,23:50:00,0.79941,0.79942,0.79919,0.79920,0
2017/09/13,23:51:00,0.79919,0.79932,0.79919,0.79924,0
2017/09/13,23:52:00,0.79924,0.79927,0.79915,0.79919,0
2017/09/13,23:53:00,0.79919,0.79943,0.79919,0.79943,0
2017/09/13,23:54:00,0.79943,0.79962,0.79936,0.79962,0
2017/09/13,23:55:00,0.79963,0.79963,0.79940,0.79951,0
2017/09/13,23:56:00,0.79951,0.79963,0.79948,0.79956,0
2017/09/13,23:57:00,0.79955,0.79966,0.79950,0.79952,0
2017/09/13,23:58:00,0.79952,0.79964,0.79929,0.79961,0
2017/09/13,23:59:00,0.79961,0.79983,0.79955,0.79976,0
2017/09/14,00:00:00,0.79976,0.79976,0.79954,0.79960,0
2017/09/14,00:01:00,0.79960,0.79975,0.79953,0.79965,0
2017/09/14,00:02:00,0.79965,0.79978,0.79962,0.79967,0
2017/09/14,00:03:00,0.79967,0.79979,0.79933,0.79935,0
2017/09/14,00:04:00,0.79935,0.79936,0.79908,0.79908,0
2017/09/14,00:05:00,0.79908,0.79930,0.79908,0.79929,0
2017/09/14,00:06:00,0.79929,0.79955,0.79928,0.79954,0
2017/09/14,00:07:00,0.79954,0.79958,0.79947,0.79952,0
2017/09/14,00:08:00,0.79952,0.79953,0.79945,0.79951,0
2017/09/14,00:09:00,0.79951,0.79951,0.79930,0.79942,0
2017/09/14,00:10:00,0.79942,0.79942,0.79898,0.79907,0
2017/09/14,00:11:00,0.79907,0.79911,0.79895,0.79909,0
2017/09/14,00:12:00,0.79909,0.79912,0.79896,0.79900,0
2017/09/14,00:13:00,0.79900,0.79912,0.79898,0.79912,0
2017/09/14,00:14:00,0.79913,0.79915,0.79899,0.79902,0
2017/09/14,00:15:00,0.79902,0.79912,0.79901,0.79912,0
2017/09/14,00:16:00,0.79912,0.79921,0.79905,0.79905,0
2017/09/14,00:17:00,0.79905,0.79935,0.79904,0.79931,0
2017/09/14,00:18:00,0.79931,0.79931,0.79915,0.79917,0
2017/09/14,00:19:00,0.79916,0.79924,0.79907,0.79910,0
2017/09/14,00:20:00,0.79911,0.79911,0.79882,0.79886,0
2017/09/14,00:21:00,0.79886,0.79903,0.79886,0.79894,0
2017/09/14,00:22:00,0.79895,0.79902,0.79891,0.79902,0
2017/09/14,00:23:00,0.79903,0.79923,0.79902,0.79903,0
2017/09/14,00:24:00,0.79902,0.79925,0.79902,0.79922,0
2017/09/14,00:25:00,0.79921,0.79922,0.79884,0.79894,0
2017/09/14,00:26:00,0.79897,0.79902,0.79877,0.79883,0
2017/09/14,00:27:00,0.79883,0.79892,0.79871,0.79873,0
2017/09/14,00:28:00,0.79874,0.79880,0.79840,0.79841,0
2017/09/14,00:29:00,0.79840,0.79863,0.79839,0.79862,0
2017/09/14,00:30:00,0.79861,0.79862,0.79835,0.79840,0
2017/09/14,00:31:00,0.79840,0.79843,0.79807,0.79808,0
2017/09/14,00:32:00,0.79808,0.79842,0.79807,0.79842,0
2017/09/14,00:33:00,0.79843,0.79843,0.79821,0.79824,0
2017/09/14,00:34:00,0.79824,0.79837,0.79824,0.79832,0
2017/09/14,00:35:00,0.79833,0.79833,0.79822,0.79827,0
2017/09/14,00:36:00,0.79827,0.79832,0.79804,0.79807,0
2017/09/14,00:37:00,0.79807,0.79826,0.79804,0.79822,0
2017/09/14,00:38:00,0.79822,0.79826,0.79817,0.79824,0
2017/09/14,00:39:00,0.79825,0.79825,0.79771,0.79773,0
2017/09/14,00:40:00,0.79772,0.79774,0.79744,0.79747,0
2017/09/14,00:41:00,0.79748,0.79756,0.79740,0.79741,0
2017/09/14,00:42:00,0.79741,0.79761,0.79732,0.79761,0
2017/09/14,00:43:00,0.79761,0.79793,0.79756,0.79793,0
2017/09/14,00:44:00,0.79793,0.79836,0.79793,0.79833,0
2017/09/14,00:45:00,0.79832,0.79841,0.79824,0.79828,0
2017/09/14,00:46:00,0.79828,0.79836,0.79825,0.79834,0
2017/09/14,00:47:00,0.79832,0.79843,0.79826,0.79843,0
2017/09/14,00:48:00,0.79843,0.79845,0.79836,0.79844,0
2017/09/14,00:49:00,0.79843,0.79864,0.79837,0.79863,0
2017/09/14,00:50:00,0.79860,0.79865,0.79845,0.79846,0
2017/09/14,00:51:00,0.79847,0.79852,0.79844,0.79844,0
2017/09/14,00:52:00,0.79845,0.79851,0.79841,0.79845,0
2017/09/14,00:53:00,0.79845,0.79857,0.79843,0.79855,0
2017/09/14,00:54:00,0.79855,0.79864,0.79853,0.79853,0
2017/09/14,00:55:00,0.79853,0.79853,0.79831,0.79838,0
2017/09/14,00:56:00,0.79837,0.79862,0.79837,0.79854,0
2017/09/14,00:57:00,0.79853,0.79853,0.79832,0.79832,0
2017/09/14,00:58:00,0.79832,0.79837,0.79830,0.79835,0
2017/09/14,00:59:00,0.79834,0.79855,0.79832,0.79850,0
2017/09/14,01:00:00,0.79850,0.79872,0.79850,0.79864,0
2017/09/14,01:01:00,0.79864,0.79880,0.79856,0.79874,0
2017/09/14,01:02:00,0.79874,0.79881,0.79867,0.79877,0
2017/09/14,01:03:00,0.79877,0.79878,0.79828,0.79837,0
2017/09/14,01:04:00,0.79837,0.79837,0.79826,0.79832,0
2017/09/14,01:05:00,0.79832,0.79834,0.79829,0.79831,0
2017/09/14,01:06:00,0.79831,0.79844,0.79829,0.79839,0
2017/09/14,01:07:00,0.79839,0.79844,0.79831,0.79839,0
2017/09/14,01:08:00,0.79838,0.79846,0.79837,0.79843,0
2017/09/14,01:09:00,0.79842,0.79845,0.79837,0.79844,0
2017/09/14,01:10:00,0.79844,0.79857,0.79844,0.79856,0
2017/09/14,01:11:00,0.79856,0.79857,0.79834,0.79834,0
2017/09/14,01:12:00,0.79833,0.79842,0.79809,0.79838,0
2017/09/14,01:13:00,0.79839,0.79842,0.79824,0.79826,0
2017/09/14,01:14:00,0.79825,0.79825,0.79815,0.79824,0
2017/09/14,01:15:00,0.79824,0.79830,0.79820,0.79822,0
2017/09/14,01:16:00,0.79822,0.79822,0.79807,0.79822,0
2017/09/14,01:17:00,0.79821,0.79822,0.79794,0.79796,0
2017/09/14,01:18:00,0.79795,0.79796,0.79783,0.79783,0
2017/09/14,01:19:00,0.79783,0.79802,0.79779,0.79802,0
2017/09/14,01:20:00,0.79802,0.79816,0.79796,0.79812,0
2017/09/14,01:21:00,0.79812,0.79812,0.79794,0.79799,0
2017/09/14,01:22:00,0.79799,0.79806,0.79799,0.79803,0
2017/09/14,01:23:00,0.79803,0.79809,0.79799,0.79804,0
2017/09/14,01:24:00,0.79803,0.79804,0.79794,0.79794,0
2017/09/14,01:25:00,0.79793,0.79795,0.79792,0.79793,0
2017/09/14,01:26:00,0.79793,0.79798,0.79775,0.79788,0
2017/09/14,01:27:00,0.79787,0.79787,0.79777,0.79779,0
2017/09/14,01:28:00,0.79780,0.79784,0.79779,0.79779,0
2017/09/14,01:29:00,0.79777,0.79781,0.79773,0.79780,0
2017/09/14,01:30:00,0.79779,0.79780,0.79758,0.79761,0
2017/09/14,01:31:00,0.79761,0.79768,0.79758,0.79763,0
2017/09/14,01:32:00,0.79762,0.79766,0.79759,0.79763,0
2017/09/14,01:33:00,0.79762,0.79769,0.79762,0.79767,0
2017/09/14,01:34:00,0.79767,0.79770,0.79761,0.79761,0
2017/09/14,01:35:00,0.79760,0.79760,0.79728,0.79729,0
2017/09/14,01:36:00,0.79728,0.79754,0.79727,0.79752,0
2017/09/14,01:37:00,0.79753,0.79757,0.79750,0.79750,0
2017/09/14,01:38:00,0.79750,0.79753,0.79750,0.79751,0
2017/09/14,01:39:00,0.79751,0.79771,0.79751,0.79771,0
2017/09/14,01:40:00,0.79771,0.79771,0.79763,0.79766,0
2017/09/14,01:41:00,0.79766,0.79766,0.79759,0.79759,0
2017/09/14,01:42:00,0.79759,0.79772,0.79756,0.79772,0
2017/09/14,01:43:00,0.79772,0.79780,0.79772,0.79775,0
2017/09/14,01:44:00,0.79776,0.79786,0.79776,0.79783,0
2017/09/14,01:45:00,0.79784,0.79790,0.79782,0.79785,0
2017/09/14,01:46:00,0.79784,0.79787,0.79784,0.79786,0
2017/09/14,01:47:00,0.79786,0.79792,0.79785,0.79792,0
2017/09/14,01:48:00,0.79792,0.79792,0.79781,0.79784,0
2017/09/14,01:49:00,0.79783,0.79788,0.79772,0.79772,0
2017/09/14,01:50:00,0.79771,0.79771,0.79765,0.79767,0
2017/09/14,01:51:00,0.79767,0.79767,0.79753,0.79753,0
2017/09/14,01:52:00,0.79755,0.79759,0.79733,0.79743,0
2017/09/14,01:53:00,0.79743,0.79750,0.79743,0.79746,0
2017/09/14,01:54:00,0.79747,0.79749,0.79742,0.79742,0
2017/09/14,01:55:00,0.79742,0.79743,0.79737,0.79742,0
2017/09/14,01:56:00,0.79743,0.79743,0.79739,0.79742,0
2017/09/14,01:57:00,0.79742,0.79750,0.79740,0.79750,0
2017/09/14,01:58:00,0.79751,0.79764,0.79750,0.79756,0
2017/09/14,01:59:00,0.79757,0.79760,0.79744,0.79746,0
2017/09/14,02:00:00,0.79746,0.79746,0.79707,0.79721,0
2017/09/14,02:01:00,0.79721,0.79733,0.79721,0.79722,0
2017/09/14,02:02:00,0.79722,0.79743,0.79713,0.79740,0
2017/09/14,02:03:00,0.79739,0.79823,0.79735,0.79804,0
2017/09/14,02:04:00,0.79804,0.79805,0.79745,0.79778,0
2017/09/14,02:05:00,0.79785,0.79809,0.79757,0.79806,0
2017/09/14,02:06:00,0.79808,0.79831,0.79797,0.79808,0
2017/09/14,02:07:00,0.79807,0.79833,0.79796,0.79833,0
2017/09/14,02:08:00,0.79832,0.79859,0.79813,0.79840,0
2017/09/14,02:09:00,0.79840,0.79846,0.79820,0.79820,0
2017/09/14,02:10:00,0.79819,0.79825,0.79799,0.79807,0
2017/09/14,02:11:00,0.79806,0.79809,0.79774,0.79777,0
2017/09/14,02:12:00,0.79777,0.79816,0.79777,0.79806,0
2017/09/14,02:13:00,0.79804,0.79812,0.79790,0.79812,0
2017/09/14,02:14:00,0.79812,0.79820,0.79796,0.79803,0
2017/09/14,02:15:00,0.79804,0.79811,0.79802,0.79808,0
2017/09/14,02:16:00,0.79808,0.79832,0.79805,0.79815,0
2017/09/14,02:17:00,0.79815,0.79856,0.79815,0.79853,0
2017/09/14,02:18:00,0.79853,0.79856,0.79842,0.79856,0
2017/09/14,02:19:00,0.79855,0.79864,0.79846,0.79862,0
2017/09/14,02:20:00,0.79862,0.79874,0.79857,0.79873,0
2017/09/14,02:21:00,0.79874,0.79875,0.79859,0.79866,0
2017/09/14,02:22:00,0.79865,0.79880,0.79864,0.79874,0
2017/09/14,02:23:00,0.79874,0.79881,0.79868,0.79877,0
2017/09/14,02:24:00,0.79877,0.79878,0.79852,0.79854,0
2017/09/14,02:25:00,0.79854,0.79872,0.79853,0.79866,0
2017/09/14,02:26:00,0.79867,0.79877,0.79863,0.79877,0
2017/09/14,02:27:00,0.79876,0.79877,0.79840,0.79841,0
2017/09/14,02:28:00,0.79842,0.79842,0.79825,0.79831,0
2017/09/14,02:29:00,0.79831,0.79843,0.79831,0.79834,0
2017/09/14,02:30:00,0.79834,0.79834,0.79808,0.79813,0
2017/09/14,02:31:00,0.79813,0.79835,0.79813,0.79821,0
2017/09/14,02:32:00,0.79823,0.79842,0.79821,0.79834,0
2017/09/14,02:33:00,0.79833,0.79834,0.79824,0.79825,0
2017/09/14,02:34:00,0.79825,0.79840,0.79824,0.79834,0
2017/09/14,02:35:00,0.79833,0.79850,0.79827,0.79845,0
2017/09/14,02:36:00,0.79845,0.79859,0.79843,0.79853,0
2017/09/14,02:37:00,0.79852,0.79859,0.79844,0.79850,0
2017/09/14,02:38:00,0.79849,0.79857,0.79849,0.79857,0
2017/09/14,02:39:00,0.79856,0.79868,0.79853,0.79854,0
2017/09/14,02:40:00,0.79853,0.79857,0.79852,0.79852,0
2017/09/14,02:41:00,0.79853,0.79859,0.79852,0.79859,0
2017/09/14,02:42:00,0.79859,0.79880,0.79857,0.79880,0
2017/09/14,02:43:00,0.79881,0.79881,0.79873,0.79874,0
2017/09/14,02:44:00,0.79874,0.79874,0.79853,0.79853,0
2017/09/14,02:45:00,0.79853,0.79853,0.79839,0.79849,0
2017/09/14,02:46:00,0.79849,0.79849,0.79843,0.79843,0
2017/09/14,02:47:00,0.79844,0.79858,0.79844,0.79857,0
2017/09/14,02:48:00,0.79856,0.79857,0.79841,0.79842,0
2017/09/14,02:49:00,0.79842,0.79842,0.79833,0.79833,0
2017/09/14,02:50:00,0.79834,0.79835,0.79833,0.79834,0
2017/09/14,02:51:00,0.79833,0.79834,0.79819,0.79824,0
2017/09/14,02:52:00,0.79825,0.79830,0.79824,0.79824,0
2017/09/14,02:53:00,0.79826,0.79828,0.79814,0.79821,0
2017/09/14,02:54:00,0.79820,0.79820,0.79809,0.79813,0
2017/09/14,02:55:00,0.79812,0.79821,0.79796,0.79796,0
2017/09/14,02:56:00,0.79796,0.79816,0.79786,0.79816,0
2017/09/14,02:57:00,0.79817,0.79817,0.79804,0.79804,0
2017/09/14,02:58:00,0.79804,0.79814,0.79803,0.79804,0
2017/09/14,02:59:00,0.79805,0.79824,0.79804,0.79824,0
2017/09/14,03:00:00,0.79823,0.79837,0.79823,0.79836,0
2017/09/14,03:01:00,0.79837,0.79846,0.79829,0.79834,0
2017/09/14,03:02:00,0.79834,0.79839,0.79834,0.79836,0
2017/09/14,03:03:00,0.79836,0.79843,0.79835,0.79843,0
2017/09/14,03:04:00,0.79842,0.79846,0.79835,0.79835,0
2017/09/14,03:05:00,0.79835,0.79842,0.79835,0.79838,0
2017/09/14,03:06:00,0.79838,0.79842,0.79828,0.79835,0
2017/09/14,03:07:00,0.79836,0.79836,0.79829,0.79832,0
2017/09/14,03:08:00,0.79832,0.79832,0.79831,0.79831,0
2017/09/14,03:09:00,0.79830,0.79833,0.79826,0.79833,0
2017/09/14,03:10:00,0.79833,0.79843,0.79833,0.79843,0
2017/09/14,03:11:00,0.79842,0.79852,0.79842,0.79844,0
2017/09/14,03:12:00,0.79844,0.79848,0.79843,0.79844,0
2017/09/14,03:13:00,0.79843,0.79844,0.79842,0.79843,0
2017/09/14,03:14:00,0.79843,0.79845,0.79842,0.79845,0
2017/09/14,03:15:00,0.79844,0.79845,0.79842,0.79843,0
2017/09/14,03:16:00,0.79842,0.79846,0.79842,0.79846,0
2017/09/14,03:17:00,0.79845,0.79851,0.79844,0.79844,0
2017/09/14,03:18:00,0.79845,0.79846,0.79844,0.79846,0
2017/09/14,03:19:00,0.79845,0.79846,0.79845,0.79845,0
2017/09/14,03:20:00,0.79843,0.79846,0.79842,0.79846,0
2017/09/14,03:21:00,0.79846,0.79846,0.79842,0.79843,0
2017/09/14,03:22:00,0.79844,0.79849,0.79843,0.79847,0
2017/09/14,03:23:00,0.79847,0.79853,0.79844,0.79846,0
2017/09/14,03:24:00,0.79846,0.79852,0.79845,0.79846,0
2017/09/14,03:25:00,0.79847,0.79856,0.79846,0.79855,0
2017/09/14,03:26:00,0.79854,0.79857,0.79852,0.79856,0
2017/09/14,03:27:00,0.79856,0.79856,0.79840,0.79844,0
2017/09/14,03:28:00,0.79844,0.79847,0.79841,0.79846,0
2017/09/14,03:29:00,0.79845,0.79856,0.79838,0.79856,0
2017/09/14,03:30:00,0.79856,0.79857,0.79843,0.79846,0
2017/09/14,03:31:00,0.79846,0.79852,0.79844,0.79844,0
2017/09/14,03:32:00,0.79844,0.79848,0.79842,0.79843,0
2017/09/14,03:33:00,0.79842,0.79843,0.79840,0.79843,0
2017/09/14,03:34:00,0.79843,0.79855,0.79843,0.79855,0
2017/09/14,03:35:00,0.79855,0.79864,0.79855,0.79864,0
2017/09/14,03:36:00,0.79864,0.79865,0.79854,0.79855,0
2017/09/14,03:37:00,0.79856,0.79856,0.79846,0.79846,0
2017/09/14,03:38:00,0.79846,0.79851,0.79844,0.79845,0
2017/09/14,03:39:00,0.79846,0.79847,0.79845,0.79846,0
2017/09/14,03:40:00,0.79846,0.79846,0.79844,0.79845,0
2017/09/14,03:41:00,0.79846,0.79847,0.79845,0.79846,0
2017/09/14,03:42:00,0.79846,0.79853,0.79845,0.79846,0
2017/09/14,03:43:00,0.79846,0.79846,0.79845,0.79846,0
2017/09/14,03:44:00,0.79846,0.79846,0.79845,0.79846,0
2017/09/14,03:45:00,0.79845,0.79846,0.79834,0.79844,0
2017/09/14,03:46:00,0.79844,0.79846,0.79832,0.79846,0
2017/09/14,03:47:00,0.79846,0.79846,0.79824,0.79824,0
2017/09/14,03:48:00,0.79823,0.79827,0.79819,0.79822,0
2017/09/14,03:49:00,0.79821,0.79822,0.79816,0.79820,0
2017/09/14,03:50:00,0.79819,0.79820,0.79803,0.79808,0
2017/09/14,03:51:00,0.79808,0.79808,0.79781,0.79782,0
2017/09/14,03:52:00,0.79783,0.79790,0.79780,0.79784,0
2017/09/14,03:53:00,0.79784,0.79794,0.79784,0.79791,0
2017/09/14,03:54:00,0.79791,0.79798,0.79788,0.79798,0
2017/09/14,03:55:00,0.79798,0.79799,0.79783,0.79784,0
2017/09/14,03:56:00,0.79784,0.79786,0.79774,0.79777,0
2017/09/14,03:57:00,0.79776,0.79780,0.79762,0.79768,0
2017/09/14,03:58:00,0.79769,0.79771,0.79758,0.79762,0
2017/09/14,03:59:00,0.79763,0.79774,0.79754,0.79774,0
2017/09/14,04:00:00,0.79774,0.79777,0.79744,0.79753,0
2017/09/14,04:01:00,0.79753,0.79776,0.79749,0.79772,0
2017/09/14,04:02:00,0.79772,0.79787,0.79769,0.79787,0
2017/09/14,04:03:00,0.79787,0.79813,0.79782,0.79799,0
2017/09/14,04:04:00,0.79800,0.79803,0.79780,0.79780,0
2017/09/14,04:05:00,0.79781,0.79791,0.79780,0.79783,0
2017/09/14,04:06:00,0.79782,0.79782,0.79769,0.79772,0
2017/09/14,04:07:00,0.79772,0.79773,0.79760,0.79765,0
2017/09/14,04:08:00,0.79764,0.79786,0.79759,0.79784,0
2017/09/14,04:09:00,0.79785,0.79791,0.79781,0.79787,0
2017/09/14,04:10:00,0.79787,0.79790,0.79779,0.79781,0
2017/09/14,04:11:00,0.79782,0.79791,0.79782,0.79786,0
2017/09/14,04:12:00,0.79786,0.79790,0.79781,0.79790,0
2017/09/14,04:13:00,0.79790,0.79800,0.79790,0.79795,0
2017/09/14,04:14:00,0.79796,0.79812,0.79794,0.79794,0
2017/09/14,04:15:00,0.79795,0.79803,0.79794,0.79801,0
2017/09/14,04:16:00,0.79800,0.79808,0.79797,0.79808,0
2017/09/14,04:17:00,0.79808,0.79808,0.79803,0.79804,0
2017/09/14,04:18:00,0.79804,0.79806,0.79794,0.79797,0
2017/09/14,04:19:00,0.79795,0.79803,0.79783,0.79784,0
2017/09/14,04:20:00,0.79783,0.79791,0.79783,0.79785,0
2017/09/14,04:21:00,0.79784,0.79792,0.79781,0.79784,0
2017/09/14,04:22:00,0.79784,0.79794,0.79781,0.79793,0
2017/09/14,04:23:00,0.79793,0.79801,0.79793,0.79801,0
2017/09/14,04:24:00,0.79800,0.79814,0.79799,0.79814,0
2017/09/14,04:25:00,0.79813,0.79813,0.79805,0.79812,0
2017/09/14,04:26:00,0.79812,0.79815,0.79812,0.79813,0
2017/09/14,04:27:00,0.79813,0.79822,0.79813,0.79821,0
2017/09/14,04:28:00,0.79820,0.79829,0.79818,0.79819,0
2017/09/14,04:29:00,0.79820,0.79832,0.79819,0.79830,0
2017/09/14,04:30:00,0.79831,0.79831,0.79823,0.79824,0
2017/09/14,04:31:00,0.79825,0.79826,0.79823,0.79825,0
2017/09/14,04:32:00,0.79825,0.79825,0.79823,0.79824,0
2017/09/14,04:33:00,0.79823,0.79835,0.79822,0.79827,0
2017/09/14,04:34:00,0.79826,0.79826,0.79822,0.79824,0
2017/09/14,04:35:00,0.79824,0.79826,0.79818,0.79819,0
2017/09/14,04:36:00,0.79819,0.79820,0.79802,0.79819,0
2017/09/14,04:37:00,0.79819,0.79819,0.79810,0.79814,0
2017/09/14,04:38:00,0.79814,0.79822,0.79812,0.79815,0
2017/09/14,04:39:00,0.79815,0.79823,0.79807,0.79813,0
2017/09/14,04:40:00,0.79814,0.79822,0.79807,0.79818,0
2017/09/14,04:41:00,0.79817,0.79821,0.79813,0.79815,0
2017/09/14,04:42:00,0.79814,0.79822,0.79814,0.79818,0
2017/09/14,04:43:00,0.79818,0.79823,0.79813,0.79820,0
2017/09/14,04:44:00,0.79821,0.79821,0.79813,0.79817,0
2017/09/14,04:45:00,0.79816,0.79819,0.79810,0.79813,0
2017/09/14,04:46:00,0.79813,0.79814,0.79810,0.79812,0
2017/09/14,04:47:00,0.79814,0.79817,0.79810,0.79815,0
2017/09/14,04:48:00,0.79814,0.79822,0.79813,0.79820,0
2017/09/14,04:49:00,0.79820,0.79833,0.79819,0.79826,0
2017/09/14,04:50:00,0.79825,0.79833,0.79825,0.79832,0
2017/09/14,04:51:00,0.79832,0.79832,0.79817,0.79820,0
2017/09/14,04:52:00,0.79819,0.79821,0.79814,0.79820,0
2017/09/14,04:53:00,0.79820,0.79828,0.79820,0.79827,0
2017/09/14,04:54:00,0.79827,0.79833,0.79822,0.79832,0
2017/09/14,04:55:00,0.79831,0.79839,0.79828,0.79832,0
2017/09/14,04:56:00,0.79832,0.79832,0.79821,0.79830,0
2017/09/14,04:57:00,0.79830,0.79842,0.79830,0.79833,0
2017/09/14,04:58:00,0.79833,0.79842,0.79833,0.79838,0
2017/09/14,04:59:00,0.79839,0.79840,0.79833,0.79834,0
2017/09/14,05:00:00,0.79834,0.79836,0.79832,0.79835,0
2017/09/14,05:01:00,0.79834,0.79834,0.79794,0.79801,0
2017/09/14,05:02:00,0.79801,0.79806,0.79801,0.79804,0
2017/09/14,05:03:00,0.79804,0.79822,0.79804,0.79822,0
2017/09/14,05:04:00,0.79823,0.79828,0.79822,0.79828,0
2017/09/14,05:05:00,0.79827,0.79832,0.79826,0.79831,0
2017/09/14,05:06:00,0.79831,0.79838,0.79830,0.79837,0
2017/09/14,05:07:00,0.79838,0.79847,0.79837,0.79847,0
2017/09/14,05:08:00,0.79846,0.79854,0.79844,0.79853,0
2017/09/14,05:09:00,0.79854,0.79854,0.79850,0.79852,0
2017/09/14,05:10:00,0.79852,0.79853,0.79844,0.79844,0
2017/09/14,05:11:00,0.79844,0.79844,0.79839,0.79842,0
2017/09/14,05:12:00,0.79842,0.79845,0.79841,0.79844,0
2017/09/14,05:13:00,0.79844,0.79844,0.79832,0.79832,0
2017/09/14,05:14:00,0.79832,0.79832,0.79830,0.79831,0
2017/09/14,05:15:00,0.79831,0.79835,0.79831,0.79832,0
2017/09/14,05:16:00,0.79832,0.79832,0.79831,0.79832,0
2017/09/14,05:17:00,0.79831,0.79832,0.79831,0.79832,0
2017/09/14,05:18:00,0.79832,0.79832,0.79832,0.79832,0
2017/09/14,05:19:00,0.79832,0.79842,0.79832,0.79842,0
2017/09/14,05:20:00,0.79842,0.79842,0.79830,0.79832,0
2017/09/14,05:21:00,0.79832,0.79843,0.79832,0.79842,0
2017/09/14,05:22:00,0.79842,0.79842,0.79841,0.79842,0
2017/09/14,05:23:00,0.79842,0.79842,0.79842,0.79842,0
2017/09/14,05:24:00,0.79842,0.79842,0.79840,0.79842,0
2017/09/14,05:25:00,0.79845,0.79845,0.79842,0.79845,0
2017/09/14,05:26:00,0.79841,0.79845,0.79840,0.79844,0
2017/09/14,05:27:00,0.79844,0.79845,0.79838,0.79844,0
2017/09/14,05:28:00,0.79845,0.79845,0.79843,0.79843,0
2017/09/14,05:29:00,0.79842,0.79845,0.79834,0.79845,0
2017/09/14,05:30:00,0.79846,0.79846,0.79832,0.79844,0
2017/09/14,05:31:00,0.79842,0.79845,0.79833,0.79836,0
2017/09/14,05:32:00,0.79836,0.79839,0.79836,0.79838,0
2017/09/14,05:33:00,0.79839,0.79846,0.79837,0.79843,0
2017/09/14,05:34:00,0.79843,0.79845,0.79838,0.79838,0
2017/09/14,05:35:00,0.79837,0.79841,0.79837,0.79838,0
2017/09/14,05:36:00,0.79837,0.79846,0.79836,0.79844,0
2017/09/14,05:37:00,0.79845,0.79848,0.79845,0.79846,0
2017/09/14,05:38:00,0.79847,0.79859,0.79846,0.79857,0
2017/09/14,05:39:00,0.79857,0.79861,0.79852,0.79856,0
2017/09/14,05:40:00,0.79857,0.79858,0.79852,0.79853,0
2017/09/14,05:41:00,0.79853,0.79855,0.79849,0.79853,0
2017/09/14,05:42:00,0.79854,0.79855,0.79843,0.79846,0
2017/09/14,05:43:00,0.79845,0.79848,0.79844,0.79845,0
2017/09/14,05:44:00,0.79845,0.79848,0.79844,0.79847,0
2017/09/14,05:45:00,0.79846,0.79850,0.79845,0.79848,0
2017/09/14,05:46:00,0.79847,0.79852,0.79846,0.79847,0
2017/09/14,05:47:00,0.79847,0.79848,0.79846,0.79846,0
2017/09/14,05:48:00,0.79845,0.79848,0.79843,0.79846,0
2017/09/14,05:49:00,0.79845,0.79848,0.79845,0.79846,0
2017/09/14,05:50:00,0.79847,0.79848,0.79836,0.79845,0
2017/09/14,05:51:00,0.79844,0.79850,0.79837,0.79844,0
2017/09/14,05:52:00,0.79845,0.79854,0.79844,0.79853,0
2017/09/14,05:53:00,0.79854,0.79856,0.79853,0.79854,0
2017/09/14,05:54:00,0.79854,0.79854,0.79851,0.79854,0
2017/09/14,05:55:00,0.79853,0.79856,0.79852,0.79854,0
2017/09/14,05:56:00,0.79855,0.79856,0.79852,0.79856,0
2017/09/14,05:57:00,0.79855,0.79858,0.79848,0.79856,0
2017/09/14,05:58:00,0.79856,0.79868,0.79854,0.79866,0
2017/09/14,05:59:00,0.79867,0.79867,0.79865,0.79866,0
2017/09/14,06:05:00,0.79868,0.79869,0.79868,0.79868,0
2017/09/14,06:06:00,0.79867,0.79871,0.79867,0.79871,0
2017/09/14,06:07:00,0.79872,0.79878,0.79872,0.79875,0
2017/09/14,06:08:00,0.79876,0.79877,0.79874,0.79877,0
2017/09/14,06:09:00,0.79874,0.79876,0.79867,0.79876,0
2017/09/14,06:10:00,0.79873,0.79876,0.79858,0.79866,0
2017/09/14,06:11:00,0.79865,0.79865,0.79856,0.79857,0
2017/09/14,06:12:00,0.79857,0.79857,0.79854,0.79854,0
2017/09/14,06:13:00,0.79854,0.79854,0.79847,0.79847,0
2017/09/14,06:14:00,0.79849,0.79862,0.79849,0.79861,0
2017/09/14,06:15:00,0.79860,0.79861,0.79849,0.79851,0
2017/09/14,06:16:00,0.79847,0.79852,0.79847,0.79852,0
2017/09/14,06:17:00,0.79852,0.79852,0.79850,0.79851,0
2017/09/14,06:18:00,0.79852,0.79852,0.79848,0.79852,0
2017/09/14,06:19:00,0.79853,0.79855,0.79853,0.79855,0
2017/09/14,06:20:00,0.79856,0.79856,0.79856,0.79856,0
2017/09/14,06:21:00,0.79854,0.79854,0.79849,0.79849,0
2017/09/14,06:22:00,0.79849,0.79850,0.79849,0.79850,0
2017/09/14,06:23:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:24:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:25:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:26:00,0.79850,0.79856,0.79850,0.79855,0
2017/09/14,06:27:00,0.79855,0.79877,0.79855,0.79870,0
2017/09/14,06:28:00,0.79870,0.79875,0.79866,0.79871,0
2017/09/14,06:29:00,0.79869,0.79869,0.79859,0.79860,0
2017/09/14,06:30:00,0.79861,0.79861,0.79859,0.79860,0
2017/09/14,06:31:00,0.79860,0.79860,0.79850,0.79851,0
2017/09/14,06:32:00,0.79851,0.79858,0.79846,0.79853,0
2017/09/14,06:33:00,0.79853,0.79853,0.79853,0.79853,0
2017/09/14,06:34:00,0.79853,0.79875,0.79853,0.79867,0
2017/09/14,06:35:00,0.79868,0.79869,0.79864,0.79864,0
2017/09/14,06:36:00,0.79864,0.79864,0.79859,0.79860,0
2017/09/14,06:37:00,0.79860,0.79869,0.79859,0.79869,0
2017/09/14,06:38:00,0.79869,0.79870,0.79869,0.79870,0
2017/09/14,06:39:00,0.79870,0.79875,0.79870,0.79872,0
2017/09/14,06:40:00,0.79873,0.79873,0.79849,0.79849,0
2017/09/14,06:41:00,0.79849,0.79883,0.79838,0.79862,0
2017/09/14,06:42:00,0.79862,0.79865,0.79862,0.79865,0
2017/09/14,06:43:00,0.79865,0.79865,0.79850,0.79850,0
2017/09/14,06:44:00,0.79850,0.79855,0.79849,0.79850,0
2017/09/14,06:45:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:46:00,0.79851,0.79851,0.79851,0.79851,0
2017/09/14,06:48:00,0.79851,0.79851,0.79851,0.79851,0
2017/09/14,06:49:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:50:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:51:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:52:00,0.79850,0.79857,0.79850,0.79857,0
2017/09/14,06:53:00,0.79857,0.79857,0.79851,0.79851,0
2017/09/14,06:54:00,0.79851,0.79851,0.79850,0.79850,0
2017/09/14,06:55:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:56:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:57:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:58:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,06:59:00,0.79850,0.79850,0.79849,0.79850,0
2017/09/14,07:00:00,0.79850,0.79850,0.79848,0.79850,0
2017/09/14,07:01:00,0.79850,0.79856,0.79837,0.79850,0
2017/09/14,07:02:00,0.79850,0.79850,0.79850,0.79850,0
2017/09/14,07:03:00,0.79850,0.79855,0.79850,0.79853,0
2017/09/14,07:04:00,0.79852,0.79854,0.79845,0.79846,0
2017/09/14,07:05:00,0.79846,0.79853,0.79845,0.79853,0
2017/09/14,07:06:00,0.79852,0.79853,0.79845,0.79846,0
2017/09/14,07:07:00,0.79848,0.79850,0.79840,0.79840,0
2017/09/14,07:08:00,0.79841,0.79843,0.79838,0.79842,0
2017/09/14,07:09:00,0.79840,0.79844,0.79839,0.79842,0
2017/09/14,07:10:00,0.79843,0.79844,0.79841,0.79844,0
2017/09/14,07:11:00,0.79843,0.79844,0.79839,0.79843,0
2017/09/14,07:12:00,0.79842,0.79843,0.79841,0.79843,0
2017/09/14,07:13:00,0.79843,0.79843,0.79840,0.79842,0
2017/09/14,07:14:00,0.79843,0.79845,0.79842,0.79843,0
2017/09/14,07:15:00,0.79842,0.79844,0.79842,0.79842,0
2017/09/14,07:16:00,0.79841,0.79842,0.79840,0.79841,0
2017/09/14,07:17:00,0.79840,0.79844,0.79840,0.79843,0
2017/09/14,07:18:00,0.79844,0.79844,0.79841,0.79842,0
2017/09/14,07:19:00,0.79842,0.79843,0.79841,0.79841,0
2017/09/14,07:20:00,0.79842,0.79844,0.79841,0.79844,0
2017/09/14,07:21:00,0.79844,0.79857,0.79843,0.79854,0
2017/09/14,07:22:00,0.79855,0.79855,0.79852,0.79854,0
2017/09/14,07:23:00,0.79855,0.79857,0.79852,0.79854,0
2017/09/14,07:24:00,0.79854,0.79855,0.79852,0.79855,0
2017/09/14,07:25:00,0.79855,0.79866,0.79855,0.79858,0
2017/09/14,07:26:00,0.79861,0.79863,0.79853,0.79859,0
2017/09/14,07:27:00,0.79859,0.79863,0.79843,0.79856,0
2017/09/14,07:28:00,0.79857,0.79863,0.79844,0.79861,0
2017/09/14,07:29:00,0.79862,0.79864,0.79860,0.79863,0
2017/09/14,07:30:00,0.79862,0.79874,0.79862,0.79872,0
2017/09/14,07:31:00,0.79873,0.79876,0.79869,0.79872,0
2017/09/14,07:32:00,0.79872,0.79875,0.79872,0.79874,0
2017/09/14,07:33:00,0.79874,0.79875,0.79849,0.79853,0
2017/09/14,07:34:00,0.79852,0.79860,0.79847,0.79853,0
2017/09/14,07:35:00,0.79852,0.79855,0.79851,0.79852,0
2017/09/14,07:36:00,0.79854,0.79854,0.79852,0.79852,0
2017/09/14,07:37:00,0.79851,0.79854,0.79851,0.79854,0
2017/09/14,07:38:00,0.79854,0.79854,0.79853,0.79854,0
2017/09/14,07:39:00,0.79854,0.79855,0.79852,0.79853,0
2017/09/14,07:40:00,0.79852,0.79855,0.79852,0.79853,0
2017/09/14,07:41:00,0.79853,0.79854,0.79853,0.79854,0
2017/09/14,07:42:00,0.79854,0.79854,0.79853,0.79854,0
2017/09/14,07:43:00,0.79854,0.79854,0.79853,0.79854,0
2017/09/14,07:44:00,0.79853,0.79854,0.79853,0.79854,0
2017/09/14,07:45:00,0.79853,0.79854,0.79853,0.79854,0
2017/09/14,07:46:00,0.79853,0.79854,0.79844,0.79848,0
2017/09/14,07:47:00,0.79849,0.79854,0.79848,0.79854,0
2017/09/14,07:49:00,0.79854,0.79857,0.79851,0.79851,0
2017/09/14,07:50:00,0.79853,0.79854,0.79851,0.79852,0
2017/09/14,07:51:00,0.79851,0.79852,0.79849,0.79850,0
2017/09/14,07:52:00,0.79851,0.79856,0.79850,0.79853,0
2017/09/14,07:53:00,0.79853,0.79855,0.79846,0.79851,0
2017/09/14,07:54:00,0.79850,0.79850,0.79845,0.79847,0
2017/09/14,07:55:00,0.79846,0.79853,0.79846,0.79850,0
2017/09/14,07:56:00,0.79849,0.79850,0.79836,0.79836,0
2017/09/14,07:57:00,0.79836,0.79840,0.79827,0.79833,0
2017/09/14,07:58:00,0.79835,0.79845,0.79833,0.79845,0
2017/09/14,07:59:00,0.79845,0.79847,0.79840,0.79845,0
2017/09/14,08:00:00,0.79846,0.79853,0.79846,0.79853,0
2017/09/14,08:01:00,0.79854,0.79855,0.79848,0.79849,0
2017/09/14,08:02:00,0.79850,0.79854,0.79850,0.79854,0
2017/09/14,08:03:00,0.79853,0.79859,0.79849,0.79851,0
2017/09/14,08:04:00,0.79850,0.79855,0.79850,0.79853,0
2017/09/14,08:05:00,0.79853,0.79854,0.79846,0.79854,0
2017/09/14,08:06:00,0.79855,0.79875,0.79854,0.79873,0
2017/09/14,08:07:00,0.79872,0.79883,0.79866,0.79876,0
2017/09/14,08:08:00,0.79876,0.79876,0.79842,0.79849,0
2017/09/14,08:09:00,0.79847,0.79855,0.79847,0.79849,0
2017/09/14,08:10:00,0.79850,0.79865,0.79850,0.79864,0
2017/09/14,08:11:00,0.79865,0.79865,0.79850,0.79850,0
2017/09/14,08:12:00,0.79851,0.79851,0.79849,0.79849,0
2017/09/14,08:13:00,0.79848,0.79848,0.79823,0.79823,0
2017/09/14,08:14:00,0.79823,0.79830,0.79815,0.79825,0
2017/09/14,08:15:00,0.79826,0.79834,0.79812,0.79815,0
2017/09/14,08:16:00,0.79814,0.79815,0.79813,0.79814,0
2017/09/14,08:17:00,0.79815,0.79817,0.79808,0.79815,0
2017/09/14,08:18:00,0.79814,0.79817,0.79807,0.79814,0
2017/09/14,08:19:00,0.79815,0.79825,0.79811,0.79825,0
2017/09/14,08:20:00,0.79825,0.79825,0.79816,0.79823,0
2017/09/14,08:21:00,0.79822,0.79825,0.79814,0.79824,0
2017/09/14,08:22:00,0.79823,0.79824,0.79814,0.79814,0
2017/09/14,08:23:00,0.79813,0.79816,0.79811,0.79815,0
2017/09/14,08:24:00,0.79814,0.79816,0.79794,0.79794,0
2017/09/14,08:25:00,0.79795,0.79796,0.79783,0.79794,0
2017/09/14,08:26:00,0.79795,0.79812,0.79795,0.79812,0
2017/09/14,08:27:00,0.79812,0.79816,0.79812,0.79813,0
2017/09/14,08:28:00,0.79813,0.79814,0.79812,0.79814,0
2017/09/14,08:29:00,0.79814,0.79827,0.79814,0.79823,0
2017/09/14,08:30:00,0.79823,0.79823,0.79822,0.79822,0
2017/09/14,08:31:00,0.79821,0.79821,0.79812,0.79815,0
2017/09/14,08:32:00,0.79815,0.79819,0.79814,0.79819,0
2017/09/14,08:33:00,0.79818,0.79824,0.79813,0.79824,0
2017/09/14,08:34:00,0.79825,0.79832,0.79823,0.79824,0
2017/09/14,08:35:00,0.79825,0.79841,0.79824,0.79841,0
2017/09/14,08:36:00,0.79840,0.79843,0.79839,0.79839,0
2017/09/14,08:37:00,0.79838,0.79838,0.79828,0.79832,0
2017/09/14,08:38:00,0.79831,0.79840,0.79831,0.79833,0
2017/09/14,08:39:00,0.79833,0.79840,0.79833,0.79836,0
2017/09/14,08:40:00,0.79836,0.79837,0.79832,0.79833,0
2017/09/14,08:41:00,0.79833,0.79839,0.79829,0.79830,0
2017/09/14,08:42:00,0.79829,0.79832,0.79828,0.79830,0
2017/09/14,08:43:00,0.79832,0.79832,0.79830,0.79830,0
2017/09/14,08:44:00,0.79830,0.79831,0.79828,0.79829,0
2017/09/14,08:45:00,0.79828,0.79837,0.79828,0.79831,0
2017/09/14,08:46:00,0.79832,0.79839,0.79824,0.79833,0
2017/09/14,08:47:00,0.79833,0.79833,0.79831,0.79833,0
2017/09/14,08:48:00,0.79834,0.79839,0.79833,0.79837,0
2017/09/14,08:49:00,0.79836,0.79838,0.79835,0.79836,0
2017/09/14,08:50:00,0.79835,0.79835,0.79833,0.79833,0
2017/09/14,08:51:00,0.79832,0.79832,0.79828,0.79828,0
2017/09/14,08:52:00,0.79829,0.79831,0.79825,0.79827,0
2017/09/14,08:53:00,0.79826,0.79827,0.79825,0.79825,0
2017/09/14,08:55:00,0.79826,0.79834,0.79825,0.79833,0
2017/09/14,08:56:00,0.79834,0.79844,0.79833,0.79840,0
2017/09/14,08:57:00,0.79839,0.79840,0.79831,0.79832,0
2017/09/14,08:58:00,0.79831,0.79831,0.79796,0.79796,0
2017/09/14,08:59:00,0.79797,0.79801,0.79795,0.79798,0
2017/09/14,09:00:00,0.79798,0.79803,0.79793,0.79802,0
2017/09/14,09:01:00,0.79803,0.79833,0.79802,0.79831,0
2017/09/14,09:02:00,0.79832,0.79834,0.79824,0.79827,0
2017/09/14,09:03:00,0.79826,0.79832,0.79824,0.79825,0
2017/09/14,09:04:00,0.79825,0.79831,0.79798,0.79802,0
2017/09/14,09:05:00,0.79802,0.79811,0.79800,0.79803,0
2017/09/14,09:06:00,0.79805,0.79824,0.79792,0.79822,0
2017/09/14,09:07:00,0.79822,0.79824,0.79800,0.79802,0
2017/09/14,09:08:00,0.79801,0.79813,0.79801,0.79804,0
2017/09/14,09:09:00,0.79803,0.79822,0.79797,0.79819,0
2017/09/14,09:10:00,0.79820,0.79820,0.79804,0.79804,0
2017/09/14,09:11:00,0.79804,0.79809,0.79796,0.79805,0
2017/09/14,09:12:00,0.79804,0.79810,0.79804,0.79808,0
2017/09/14,09:13:00,0.79807,0.79808,0.79777,0.79788,0
2017/09/14,09:14:00,0.79789,0.79795,0.79785,0.79791,0
2017/09/14,09:15:00,0.79789,0.79795,0.79781,0.79785,0
2017/09/14,09:16:00,0.79786,0.79792,0.79785,0.79787,0
2017/09/14,09:17:00,0.79787,0.79820,0.79787,0.79820,0
2017/09/14,09:18:00,0.79819,0.79821,0.79812,0.79818,0
2017/09/14,09:19:00,0.79818,0.79819,0.79806,0.79819,0
2017/09/14,09:20:00,0.79819,0.79821,0.79816,0.79821,0
2017/09/14,09:21:00,0.79821,0.79831,0.79819,0.79824,0
2017/09/14,09:22:00,0.79823,0.79825,0.79806,0.79810,0
2017/09/14,09:23:00,0.79811,0.79813,0.79804,0.79809,0
2017/09/14,09:24:00,0.79809,0.79824,0.79809,0.79824,0
2017/09/14,09:25:00,0.79823,0.79825,0.79801,0.79819,0
2017/09/14,09:26:00,0.79820,0.79831,0.79820,0.79828,0
2017/09/14,09:27:00,0.79829,0.79830,0.79820,0.79824,0
2017/09/14,09:28:00,0.79824,0.79831,0.79815,0.79829,0
2017/09/14,09:29:00,0.79830,0.79830,0.79822,0.79826,0
2017/09/14,09:30:00,0.79826,0.79831,0.79822,0.79828,0
2017/09/14,09:31:00,0.79827,0.79829,0.79821,0.79828,0
2017/09/14,09:32:00,0.79829,0.79842,0.79828,0.79833,0
2017/09/14,09:33:00,0.79833,0.79833,0.79821,0.79823,0
2017/09/14,09:34:00,0.79822,0.79826,0.79812,0.79812,0
2017/09/14,09:35:00,0.79811,0.79811,0.79806,0.79806,0
2017/09/14,09:36:00,0.79806,0.79816,0.79806,0.79815,0
2017/09/14,09:37:00,0.79815,0.79821,0.79814,0.79816,0
2017/09/14,09:38:00,0.79815,0.79815,0.79806,0.79807,0
2017/09/14,09:39:00,0.79807,0.79807,0.79796,0.79796,0
2017/09/14,09:40:00,0.79796,0.79806,0.79794,0.79803,0
2017/09/14,09:41:00,0.79803,0.79803,0.79790,0.79795,0
2017/09/14,09:42:00,0.79796,0.79796,0.79775,0.79775,0
2017/09/14,09:43:00,0.79775,0.79787,0.79766,0.79785,0
2017/09/14,09:44:00,0.79786,0.79786,0.79780,0.79783,0
2017/09/14,09:45:00,0.79783,0.79795,0.79779,0.79784,0
2017/09/14,09:46:00,0.79784,0.79785,0.79766,0.79769,0
2017/09/14,09:47:00,0.79769,0.79774,0.79756,0.79761,0
2017/09/14,09:48:00,0.79761,0.79768,0.79761,0.79765,0
2017/09/14,09:49:00,0.79766,0.79778,0.79764,0.79773,0
2017/09/14,09:50:00,0.79773,0.79775,0.79772,0.79772,0
2017/09/14,09:51:00,0.79772,0.79779,0.79772,0.79772,0
2017/09/14,09:52:00,0.79772,0.79775,0.79771,0.79774,0
2017/09/14,09:53:00,0.79775,0.79775,0.79771,0.79774,0
2017/09/14,09:54:00,0.79775,0.79780,0.79774,0.79779,0
2017/09/14,09:55:00,0.79779,0.79782,0.79765,0.79765,0
2017/09/14,09:56:00,0.79764,0.79784,0.79761,0.79781,0
2017/09/14,09:57:00,0.79781,0.79788,0.79781,0.79783,0
2017/09/14,09:58:00,0.79784,0.79784,0.79768,0.79776,0
2017/09/14,09:59:00,0.79777,0.79782,0.79771,0.79779,0
2017/09/14,10:00:00,0.79779,0.79793,0.79775,0.79786,0
2017/09/14,10:01:00,0.79786,0.79787,0.79753,0.79762,0
2017/09/14,10:02:00,0.79762,0.79781,0.79761,0.79777,0
2017/09/14,10:03:00,0.79778,0.79780,0.79749,0.79755,0
2017/09/14,10:04:00,0.79755,0.79770,0.79753,0.79767,0
2017/09/14,10:05:00,0.79767,0.79771,0.79754,0.79764,0
2017/09/14,10:06:00,0.79764,0.79778,0.79763,0.79772,0
2017/09/14,10:07:00,0.79773,0.79773,0.79772,0.79772,0
2017/09/14,10:08:00,0.79772,0.79773,0.79762,0.79772,0
2017/09/14,10:09:00,0.79772,0.79772,0.79762,0.79762,0
2017/09/14,10:10:00,0.79762,0.79770,0.79750,0.79752,0
2017/09/14,10:11:00,0.79752,0.79772,0.79751,0.79762,0
2017/09/14,10:12:00,0.79762,0.79769,0.79762,0.79769,0
2017/09/14,10:13:00,0.79769,0.79769,0.79761,0.79763,0
2017/09/14,10:14:00,0.79763,0.79777,0.79762,0.79777,0
2017/09/14,10:15:00,0.79778,0.79778,0.79771,0.79776,0
2017/09/14,10:16:00,0.79777,0.79777,0.79774,0.79776,0
2017/09/14,10:17:00,0.79776,0.79777,0.79774,0.79775,0
2017/09/14,10:18:00,0.79775,0.79777,0.79765,0.79765,0
2017/09/14,10:19:00,0.79765,0.79771,0.79756,0.79762,0
2017/09/14,10:20:00,0.79763,0.79763,0.79755,0.79759,0
2017/09/14,10:21:00,0.79759,0.79767,0.79752,0.79757,0
2017/09/14,10:22:00,0.79758,0.79772,0.79758,0.79769,0
2017/09/14,10:23:00,0.79766,0.79781,0.79766,0.79772,0
2017/09/14,10:24:00,0.79772,0.79783,0.79772,0.79782,0
2017/09/14,10:25:00,0.79782,0.79785,0.79768,0.79768,0
2017/09/14,10:26:00,0.79768,0.79768,0.79760,0.79760,0
2017/09/14,10:27:00,0.79760,0.79773,0.79760,0.79769,0
2017/09/14,10:28:00,0.79769,0.79786,0.79763,0.79772,0
2017/09/14,10:29:00,0.79772,0.79773,0.79769,0.79770,0
2017/09/14,10:30:00,0.79770,0.79770,0.79743,0.79749,0
2017/09/14,10:31:00,0.79747,0.80099,0.79746,0.80079,0
2017/09/14,10:32:00,0.80079,0.80153,0.80075,0.80084,0
2017/09/14,10:33:00,0.80085,0.80112,0.80081,0.80111,0
2017/09/14,10:34:00,0.80112,0.80128,0.80098,0.80115,0
2017/09/14,10:35:00,0.80116,0.80144,0.80113,0.80131,0
2017/09/14,10:36:00,0.80131,0.80133,0.80098,0.80122,0
2017/09/14,10:37:00,0.80121,0.80121,0.80095,0.80097,0
2017/09/14,10:38:00,0.80097,0.80156,0.80088,0.80135,0
2017/09/14,10:39:00,0.80136,0.80141,0.80110,0.80134,0
2017/09/14,10:40:00,0.80132,0.80153,0.80122,0.80124,0
2017/09/14,10:41:00,0.80126,0.80143,0.80119,0.80119,0
2017/09/14,10:42:00,0.80120,0.80132,0.80117,0.80129,0
2017/09/14,10:43:00,0.80129,0.80135,0.80112,0.80113,0
2017/09/14,10:44:00,0.80114,0.80114,0.80068,0.80068,0
2017/09/14,10:45:00,0.80069,0.80103,0.80068,0.80092,0
2017/09/14,10:46:00,0.80093,0.80110,0.80081,0.80110,0
2017/09/14,10:47:00,0.80111,0.80139,0.80111,0.80134,0
2017/09/14,10:48:00,0.80132,0.80132,0.80119,0.80129,0
2017/09/14,10:49:00,0.80129,0.80165,0.80126,0.80165,0
2017/09/14,10:50:00,0.80165,0.80169,0.80150,0.80164,0
2017/09/14,10:51:00,0.80164,0.80164,0.80136,0.80142,0
2017/09/14,10:52:00,0.80141,0.80141,0.80093,0.80093,0
2017/09/14,10:53:00,0.80092,0.80102,0.80085,0.80093,0
2017/09/14,10:54:00,0.80092,0.80121,0.80090,0.80119,0
2017/09/14,10:55:00,0.80118,0.80120,0.80113,0.80118,0
2017/09/14,10:56:00,0.80117,0.80120,0.80095,0.80119,0
2017/09/14,10:57:00,0.80119,0.80131,0.80116,0.80131,0
2017/09/14,10:58:00,0.80131,0.80136,0.80129,0.80136,0
2017/09/14,10:59:00,0.80136,0.80140,0.80119,0.80122,0
2017/09/14,11:00:00,0.80123,0.80123,0.80103,0.80104,0
2017/09/14,11:01:00,0.80103,0.80111,0.79987,0.80037,0
2017/09/14,11:02:00,0.80036,0.80054,0.80024,0.80033,0
2017/09/14,11:03:00,0.80034,0.80039,0.80018,0.80023,0
2017/09/14,11:04:00,0.80022,0.80029,0.80017,0.80017,0
2017/09/14,11:05:00,0.80018,0.80021,0.79992,0.79994,0
2017/09/14,11:06:00,0.79994,0.80006,0.79983,0.79991,0
2017/09/14,11:07:00,0.79991,0.80009,0.79989,0.79995,0
2017/09/14,11:08:00,0.79995,0.79995,0.79947,0.79954,0
2017/09/14,11:09:00,0.79953,0.79974,0.79952,0.79959,0
2017/09/14,11:10:00,0.79959,0.79972,0.79950,0.79971,0
2017/09/14,11:11:00,0.79970,0.79976,0.79949,0.79970,0
2017/09/14,11:12:00,0.79970,0.79984,0.79941,0.79942,0
2017/09/14,11:13:00,0.79941,0.79950,0.79939,0.79946,0
2017/09/14,11:14:00,0.79946,0.79962,0.79946,0.79959,0
2017/09/14,11:15:00,0.79959,0.79974,0.79959,0.79974,0
2017/09/14,11:16:00,0.79973,0.79973,0.79959,0.79966,0
2017/09/14,11:17:00,0.79965,0.79996,0.79964,0.79991,0
2017/09/14,11:18:00,0.79991,0.79996,0.79973,0.79983,0
2017/09/14,11:19:00,0.79984,0.79995,0.79982,0.79995,0
2017/09/14,11:20:00,0.79994,0.79994,0.79980,0.79984,0
2017/09/14,11:21:00,0.79985,0.80029,0.79985,0.80029,0
2017/09/14,11:22:00,0.80029,0.80053,0.80023,0.80053,0
2017/09/14,11:23:00,0.80051,0.80055,0.80032,0.80044,0
2017/09/14,11:24:00,0.80044,0.80050,0.80039,0.80043,0
2017/09/14,11:25:00,0.80044,0.80065,0.80030,0.80060,0
2017/09/14,11:26:00,0.80062,0.80083,0.80058,0.80083,0
2017/09/14,11:27:00,0.80083,0.80083,0.80070,0.80071,0
2017/09/14,11:28:00,0.80073,0.80077,0.80065,0.80071,0
2017/09/14,11:29:00,0.80071,0.80080,0.80069,0.80073,0
2017/09/14,11:30:00,0.80073,0.80082,0.80071,0.80082,0
2017/09/14,11:31:00,0.80082,0.80084,0.80071,0.80073,0
2017/09/14,11:32:00,0.80072,0.80072,0.80062,0.80070,0
2017/09/14,11:33:00,0.80070,0.80070,0.80059,0.80062,0
2017/09/14,11:34:00,0.80062,0.80065,0.80052,0.80062,0
2017/09/14,11:35:00,0.80062,0.80062,0.80061,0.80062,0
2017/09/14,11:36:00,0.80062,0.80073,0.80061,0.80070,0
2017/09/14,11:37:00,0.80069,0.80077,0.80069,0.80072,0
2017/09/14,11:38:00,0.80072,0.80078,0.80072,0.80076,0
2017/09/14,11:39:00,0.80076,0.80082,0.80076,0.80082,0
2017/09/14,11:40:00,0.80082,0.80091,0.80079,0.80086,0
2017/09/14,11:41:00,0.80087,0.80099,0.80087,0.80093,0
2017/09/14,11:42:00,0.80095,0.80099,0.80093,0.80097,0
2017/09/14,11:43:00,0.80097,0.80099,0.80081,0.80083,0
2017/09/14,11:44:00,0.80083,0.80084,0.80080,0.80081,0
2017/09/14,11:45:00,0.80080,0.80083,0.80080,0.80083,0
2017/09/14,11:46:00,0.80083,0.80110,0.80083,0.80091,0
2017/09/14,11:47:00,0.80091,0.80093,0.80089,0.80089,0
2017/09/14,11:48:00,0.80089,0.80097,0.80076,0.80090,0
2017/09/14,11:49:00,0.80091,0.80098,0.80091,0.80096,0
2017/09/14,11:50:00,0.80096,0.80097,0.80095,0.80096,0
2017/09/14,11:51:00,0.80097,0.80097,0.80091,0.80091,0
2017/09/14,11:52:00,0.80091,0.80091,0.80070,0.80070,0
2017/09/14,11:53:00,0.80070,0.80077,0.80068,0.80069,0
2017/09/14,11:54:00,0.80068,0.80068,0.80047,0.80050,0
2017/09/14,11:55:00,0.80049,0.80056,0.80044,0.80056,0
2017/09/14,11:56:00,0.80056,0.80061,0.80056,0.80059,0
2017/09/14,11:57:00,0.80062,0.80062,0.80060,0.80061,0
2017/09/14,11:58:00,0.80061,0.80063,0.80059,0.80060,0
2017/09/14,11:59:00,0.80060,0.80071,0.80060,0.80071,0
2017/09/14,12:00:00,0.80071,0.80071,0.80060,0.80063,0
2017/09/14,12:01:00,0.80063,0.80074,0.80063,0.80071,0
2017/09/14,12:02:00,0.80070,0.80070,0.80066,0.80066,0
2017/09/14,12:03:00,0.80066,0.80066,0.80051,0.80055,0
2017/09/14,12:04:00,0.80054,0.80058,0.80051,0.80051,0
2017/09/14,12:05:00,0.80051,0.80054,0.80050,0.80052,0
2017/09/14,12:06:00,0.80051,0.80052,0.80048,0.80049,0
2017/09/14,12:07:00,0.80048,0.80051,0.80048,0.80048,0
2017/09/14,12:08:00,0.80047,0.80050,0.80043,0.80045,0
2017/09/14,12:09:00,0.80045,0.80062,0.80045,0.80050,0
2017/09/14,12:10:00,0.80050,0.80050,0.80044,0.80049,0
2017/09/14,12:11:00,0.80049,0.80054,0.80048,0.80050,0
2017/09/14,12:12:00,0.80051,0.80051,0.80047,0.80047,0
2017/09/14,12:13:00,0.80047,0.80048,0.80047,0.80047,0
2017/09/14,12:14:00,0.80047,0.80048,0.80041,0.80048,0
2017/09/14,12:15:00,0.80047,0.80052,0.80047,0.80048,0
2017/09/14,12:16:00,0.80048,0.80055,0.80043,0.80054,0
2017/09/14,12:17:00,0.80053,0.80059,0.80051,0.80059,0
2017/09/14,12:18:00,0.80060,0.80072,0.80060,0.80063,0
2017/09/14,12:19:00,0.80064,0.80066,0.80061,0.80062,0
2017/09/14,12:20:00,0.80061,0.80065,0.80060,0.80065,0
2017/09/14,12:21:00,0.80066,0.80072,0.80063,0.80064,0
2017/09/14,12:22:00,0.80064,0.80065,0.80061,0.80064,0
2017/09/14,12:23:00,0.80062,0.80068,0.80061,0.80066,0
2017/09/14,12:24:00,0.80067,0.80067,0.80063,0.80065,0
2017/09/14,12:25:00,0.80066,0.80066,0.80062,0.80062,0
2017/09/14,12:26:00,0.80062,0.80062,0.80058,0.80061,0
2017/09/14,12:27:00,0.80059,0.80059,0.80058,0.80058,0
2017/09/14,12:28:00,0.80058,0.80058,0.80047,0.80047,0
2017/09/14,12:29:00,0.80047,0.80048,0.80046,0.80047,0
2017/09/14,12:30:00,0.80048,0.80048,0.80046,0.80047,0
2017/09/14,12:31:00,0.80047,0.80049,0.80047,0.80048,0
2017/09/14,12:32:00,0.80048,0.80061,0.80047,0.80060,0
2017/09/14,12:33:00,0.80061,0.80061,0.80058,0.80060,0
2017/09/14,12:34:00,0.80060,0.80061,0.80058,0.80060,0
2017/09/14,12:35:00,0.80058,0.80062,0.80057,0.80057,0
2017/09/14,12:36:00,0.80057,0.80060,0.80053,0.80054,0
2017/09/14,12:37:00,0.80055,0.80056,0.80053,0.80055,0
2017/09/14,12:38:00,0.80055,0.80056,0.80042,0.80043,0
2017/09/14,12:39:00,0.80044,0.80049,0.80032,0.80038,0
2017/09/14,12:40:00,0.80039,0.80048,0.80038,0.80039,0
2017/09/14,12:41:00,0.80040,0.80049,0.80038,0.80048,0
2017/09/14,12:42:00,0.80048,0.80050,0.80047,0.80047,0
2017/09/14,12:43:00,0.80047,0.80047,0.80040,0.80042,0
2017/09/14,12:44:00,0.80041,0.80049,0.80041,0.80047,0
2017/09/14,12:45:00,0.80047,0.80047,0.80038,0.80039,0
2017/09/14,12:46:00,0.80039,0.80039,0.80032,0.80032,0
2017/09/14,12:47:00,0.80033,0.80044,0.80033,0.80043,0
2017/09/14,12:48:00,0.80043,0.80047,0.80042,0.80042,0
2017/09/14,12:49:00,0.80042,0.80061,0.80042,0.80051,0
2017/09/14,12:50:00,0.80051,0.80051,0.80041,0.80044,0
2017/09/14,12:51:00,0.80045,0.80051,0.80041,0.80041,0
2017/09/14,12:52:00,0.80041,0.80042,0.80038,0.80041,0
2017/09/14,12:53:00,0.80042,0.80043,0.80040,0.80041,0
2017/09/14,12:54:00,0.80041,0.80042,0.80039,0.80042,0
2017/09/14,12:55:00,0.80041,0.80042,0.80037,0.80039,0
2017/09/14,12:56:00,0.80039,0.80041,0.80032,0.80038,0
2017/09/14,12:57:00,0.80038,0.80040,0.80022,0.80023,0
2017/09/14,12:58:00,0.80024,0.80025,0.80013,0.80024,0
2017/09/14,12:59:00,0.80024,0.80038,0.80023,0.80038,0
2017/09/14,13:00:00,0.80038,0.80045,0.80035,0.80045,0
2017/09/14,13:01:00,0.80045,0.80050,0.80035,0.80039,0
2017/09/14,13:02:00,0.80039,0.80041,0.80037,0.80037,0
2017/09/14,13:03:00,0.80038,0.80038,0.80035,0.80035,0
2017/09/14,13:04:00,0.80035,0.80050,0.80035,0.80044,0
2017/09/14,13:05:00,0.80044,0.80047,0.80032,0.80038,0
2017/09/14,13:06:00,0.80037,0.80037,0.80031,0.80034,0
2017/09/14,13:07:00,0.80035,0.80038,0.80020,0.80020,0
2017/09/14,13:08:00,0.80021,0.80028,0.80018,0.80028,0
2017/09/14,13:09:00,0.80030,0.80034,0.80030,0.80033,0
2017/09/14,13:10:00,0.80032,0.80033,0.80029,0.80029,0
2017/09/14,13:11:00,0.80029,0.80031,0.80027,0.80027,0
2017/09/14,13:12:00,0.80027,0.80053,0.80017,0.80048,0
2017/09/14,13:13:00,0.80048,0.80048,0.80037,0.80037,0
2017/09/14,13:14:00,0.80037,0.80050,0.80037,0.80037,0
2017/09/14,13:15:00,0.80037,0.80048,0.80037,0.80048,0
2017/09/14,13:16:00,0.80048,0.80053,0.80042,0.80051,0
2017/09/14,13:17:00,0.80053,0.80055,0.80049,0.80049,0
2017/09/14,13:18:00,0.80049,0.80053,0.80049,0.80053,0
2017/09/14,13:19:00,0.80053,0.80056,0.80047,0.80047,0
2017/09/14,13:20:00,0.80048,0.80049,0.80039,0.80039,0
2017/09/14,13:21:00,0.80039,0.80054,0.80039,0.80048,0
2017/09/14,13:22:00,0.80047,0.80054,0.80047,0.80049,0
2017/09/14,13:23:00,0.80049,0.80052,0.80048,0.80048,0
2017/09/14,13:24:00,0.80050,0.80057,0.80049,0.80057,0
2017/09/14,13:25:00,0.80056,0.80056,0.80047,0.80048,0
2017/09/14,13:26:00,0.80047,0.80050,0.80045,0.80050,0
2017/09/14,13:27:00,0.80049,0.80053,0.80035,0.80036,0
2017/09/14,13:28:00,0.80036,0.80037,0.80018,0.80024,0
2017/09/14,13:29:00,0.80024,0.80032,0.80021,0.80024,0
2017/09/14,13:30:00,0.80023,0.80025,0.80021,0.80021,0
2017/09/14,13:31:00,0.80022,0.80030,0.80020,0.80027,0
2017/09/14,13:32:00,0.80027,0.80031,0.80027,0.80029,0
2017/09/14,13:33:00,0.80030,0.80031,0.80027,0.80027,0
2017/09/14,13:34:00,0.80027,0.80039,0.80027,0.80029,0
2017/09/14,13:35:00,0.80029,0.80035,0.80029,0.80035,0
2017/09/14,13:36:00,0.80035,0.80035,0.80020,0.80023,0
2017/09/14,13:37:00,0.80023,0.80028,0.80021,0.80021,0
2017/09/14,13:38:00,0.80020,0.80022,0.80019,0.80021,0
2017/09/14,13:39:00,0.80020,0.80024,0.80018,0.80018,0
2017/09/14,13:40:00,0.80019,0.80019,0.80012,0.80012,0
2017/09/14,13:41:00,0.80012,0.80019,0.80012,0.80017,0
2017/09/14,13:42:00,0.80018,0.80018,0.80013,0.80015,0
2017/09/14,13:43:00,0.80016,0.80016,0.80014,0.80014,0
2017/09/14,13:44:00,0.80015,0.80020,0.80015,0.80019,0
2017/09/14,13:45:00,0.80020,0.80029,0.80019,0.80022,0
2017/09/14,13:46:00,0.80022,0.80022,0.80009,0.80013,0
2017/09/14,13:47:00,0.80014,0.80023,0.80009,0.80022,0
2017/09/14,13:48:00,0.80022,0.80025,0.80022,0.80023,0
2017/09/14,13:49:00,0.80023,0.80025,0.80021,0.80021,0
2017/09/14,13:50:00,0.80022,0.80038,0.80022,0.80032,0
2017/09/14,13:51:00,0.80033,0.80035,0.80024,0.80024,0
2017/09/14,13:52:00,0.80024,0.80027,0.80023,0.80025,0
2017/09/14,13:53:00,0.80026,0.80029,0.80026,0.80026,0
2017/09/14,13:54:00,0.80024,0.80024,0.80023,0.80023,0
2017/09/14,13:55:00,0.80023,0.80027,0.80021,0.80021,0
2017/09/14,13:56:00,0.80021,0.80021,0.80013,0.80016,0
2017/09/14,13:57:00,0.80016,0.80031,0.80016,0.80031,0
2017/09/14,13:58:00,0.80031,0.80031,0.80027,0.80029,0
2017/09/14,13:59:00,0.80031,0.80032,0.80028,0.80028,0
2017/09/14,14:00:00,0.80028,0.80030,0.80027,0.80029,0
2017/09/14,14:01:00,0.80029,0.80033,0.80020,0.80033,0
2017/09/14,14:02:00,0.80032,0.80038,0.80023,0.80037,0
2017/09/14,14:03:00,0.80038,0.80049,0.80038,0.80043,0
2017/09/14,14:04:00,0.80043,0.80056,0.80042,0.80056,0
2017/09/14,14:05:00,0.80055,0.80057,0.80054,0.80055,0
2017/09/14,14:06:00,0.80055,0.80069,0.80053,0.80065,0
2017/09/14,14:07:00,0.80066,0.80071,0.80062,0.80063,0
2017/09/14,14:08:00,0.80064,0.80069,0.80064,0.80066,0
2017/09/14,14:09:00,0.80065,0.80066,0.80062,0.80064,0
2017/09/14,14:10:00,0.80065,0.80066,0.80063,0.80065,0
2017/09/14,14:11:00,0.80065,0.80076,0.80064,0.80076,0
2017/09/14,14:12:00,0.80076,0.80082,0.80074,0.80074,0
2017/09/14,14:13:00,0.80075,0.80081,0.80062,0.80069,0
2017/09/14,14:14:00,0.80068,0.80068,0.80064,0.80065,0
2017/09/14,14:15:00,0.80065,0.80065,0.80029,0.80042,0
2017/09/14,14:16:00,0.80042,0.80075,0.80042,0.80074,0
2017/09/14,14:17:00,0.80074,0.80080,0.80072,0.80073,0
2017/09/14,14:18:00,0.80073,0.80073,0.80069,0.80072,0
2017/09/14,14:19:00,0.80072,0.80073,0.80069,0.80069,0
2017/09/14,14:20:00,0.80069,0.80070,0.80049,0.80049,0
2017/09/14,14:21:00,0.80048,0.80076,0.80048,0.80076,0
2017/09/14,14:22:00,0.80074,0.80074,0.80071,0.80073,0
2017/09/14,14:23:00,0.80073,0.80073,0.80057,0.80063,0
2017/09/14,14:24:00,0.80063,0.80071,0.80059,0.80070,0
2017/09/14,14:25:00,0.80069,0.80069,0.80049,0.80061,0
2017/09/14,14:26:00,0.80061,0.80084,0.80059,0.80084,0
2017/09/14,14:27:00,0.80084,0.80085,0.80072,0.80080,0
2017/09/14,14:28:00,0.80079,0.80080,0.80069,0.80069,0
2017/09/14,14:29:00,0.80070,0.80070,0.80061,0.80062,0
2017/09/14,14:30:00,0.80061,0.80066,0.80058,0.80066,0
2017/09/14,14:31:00,0.80066,0.80084,0.80066,0.80082,0
2017/09/14,14:32:00,0.80083,0.80094,0.80080,0.80092,0
2017/09/14,14:33:00,0.80092,0.80095,0.80092,0.80094,0
2017/09/14,14:34:00,0.80094,0.80094,0.80084,0.80087,0
2017/09/14,14:35:00,0.80087,0.80092,0.80084,0.80085,0
2017/09/14,14:36:00,0.80084,0.80092,0.80082,0.80087,0
2017/09/14,14:37:00,0.80087,0.80091,0.80077,0.80079,0
2017/09/14,14:38:00,0.80079,0.80081,0.80078,0.80079,0
2017/09/14,14:39:00,0.80078,0.80081,0.80078,0.80081,0
2017/09/14,14:40:00,0.80081,0.80088,0.80073,0.80075,0
2017/09/14,14:41:00,0.80074,0.80074,0.80068,0.80070,0
2017/09/14,14:42:00,0.80069,0.80069,0.80043,0.80050,0
2017/09/14,14:43:00,0.80049,0.80050,0.80031,0.80039,0
2017/09/14,14:44:00,0.80038,0.80039,0.80032,0.80033,0
2017/09/14,14:45:00,0.80032,0.80033,0.80014,0.80019,0
2017/09/14,14:46:00,0.80019,0.80019,0.80008,0.80014,0
2017/09/14,14:47:00,0.80014,0.80014,0.80004,0.80011,0
2017/09/14,14:48:00,0.80011,0.80013,0.80001,0.80008,0
2017/09/14,14:49:00,0.80008,0.80008,0.79995,0.80001,0
2017/09/14,14:50:00,0.80000,0.80002,0.79989,0.79990,0
2017/09/14,14:51:00,0.79987,0.79991,0.79985,0.79987,0
2017/09/14,14:52:00,0.79987,0.79993,0.79982,0.79982,0
2017/09/14,14:53:00,0.79983,0.79986,0.79977,0.79982,0
2017/09/14,14:54:00,0.79983,0.79993,0.79977,0.79992,0
2017/09/14,14:55:00,0.79992,0.80005,0.79986,0.79987,0
2017/09/14,14:56:00,0.79989,0.79992,0.79983,0.79986,0
2017/09/14,14:57:00,0.79987,0.79997,0.79982,0.79994,0
2017/09/14,14:58:00,0.79994,0.80009,0.79992,0.79998,0
2017/09/14,14:59:00,0.79999,0.80022,0.79993,0.80012,0
2017/09/14,15:00:00,0.80012,0.80022,0.79979,0.80012,0
2017/09/14,15:01:00,0.80012,0.80012,0.79956,0.79962,0
2017/09/14,15:02:00,0.79961,0.79977,0.79937,0.79954,0
2017/09/14,15:03:00,0.79955,0.79962,0.79933,0.79943,0
2017/09/14,15:04:00,0.79942,0.79965,0.79940,0.79960,0
2017/09/14,15:05:00,0.79961,0.79965,0.79947,0.79959,0
2017/09/14,15:06:00,0.79959,0.79980,0.79945,0.79961,0
2017/09/14,15:07:00,0.79964,0.79984,0.79955,0.79973,0
2017/09/14,15:08:00,0.79973,0.79992,0.79967,0.79990,0
2017/09/14,15:09:00,0.79989,0.80049,0.79972,0.80043,0
2017/09/14,15:10:00,0.80041,0.80047,0.79986,0.80006,0
2017/09/14,15:11:00,0.80006,0.80013,0.79986,0.79992,0
2017/09/14,15:12:00,0.79992,0.80020,0.79992,0.80008,0
2017/09/14,15:13:00,0.80008,0.80037,0.80001,0.80036,0
2017/09/14,15:14:00,0.80036,0.80049,0.80026,0.80031,0
2017/09/14,15:15:00,0.80029,0.80059,0.80029,0.80047,0
2017/09/14,15:16:00,0.80048,0.80050,0.80018,0.80030,0
2017/09/14,15:17:00,0.80029,0.80042,0.80024,0.80028,0
2017/09/14,15:18:00,0.80027,0.80056,0.80027,0.80043,0
2017/09/14,15:19:00,0.80043,0.80048,0.80034,0.80041,0
2017/09/14,15:20:00,0.80042,0.80050,0.80040,0.80046,0
2017/09/14,15:21:00,0.80045,0.80045,0.80034,0.80039,0
2017/09/14,15:22:00,0.80038,0.80039,0.80020,0.80025,0
2017/09/14,15:23:00,0.80024,0.80035,0.80024,0.80027,0
2017/09/14,15:24:00,0.80027,0.80029,0.80013,0.80021,0
2017/09/14,15:25:00,0.80021,0.80022,0.80011,0.80012,0
2017/09/14,15:26:00,0.80013,0.80014,0.80006,0.80011,0
2017/09/14,15:27:00,0.80011,0.80014,0.80001,0.80008,0
2017/09/14,15:28:00,0.80008,0.80012,0.80006,0.80009,0
2017/09/14,15:29:00,0.80010,0.80014,0.80001,0.80001,0
2017/09/14,15:30:00,0.79999,0.80000,0.79987,0.79988,0
2017/09/14,15:31:00,0.79988,0.79991,0.79973,0.79983,0
2017/09/14,15:32:00,0.79982,0.79983,0.79973,0.79982,0
2017/09/14,15:33:00,0.79981,0.79983,0.79978,0.79980,0
2017/09/14,15:34:00,0.79980,0.79997,0.79980,0.79989,0
2017/09/14,15:35:00,0.79989,0.79992,0.79980,0.79980,0
2017/09/14,15:36:00,0.79981,0.79991,0.79973,0.79978,0
2017/09/14,15:37:00,0.79979,0.79995,0.79975,0.79995,0
2017/09/14,15:38:00,0.79993,0.80004,0.79987,0.79994,0
2017/09/14,15:39:00,0.79994,0.79994,0.79965,0.79968,0
2017/09/14,15:40:00,0.79967,0.79970,0.79963,0.79970,0
2017/09/14,15:41:00,0.79970,0.79975,0.79962,0.79974,0
2017/09/14,15:42:00,0.79974,0.79982,0.79971,0.79981,0
2017/09/14,15:43:00,0.79980,0.79983,0.79977,0.79982,0
2017/09/14,15:44:00,0.79983,0.79984,0.79981,0.79983,0
2017/09/14,15:45:00,0.79984,0.79984,0.79973,0.79980,0
2017/09/14,15:46:00,0.79982,0.79982,0.79965,0.79971,0
2017/09/14,15:47:00,0.79971,0.79974,0.79969,0.79974,0
2017/09/14,15:48:00,0.79974,0.79981,0.79974,0.79980,0
2017/09/14,15:49:00,0.79979,0.79981,0.79973,0.79978,0
2017/09/14,15:50:00,0.79978,0.79982,0.79971,0.79971,0
2017/09/14,15:51:00,0.79972,0.79978,0.79968,0.79969,0
2017/09/14,15:52:00,0.79969,0.79979,0.79969,0.79977,0
2017/09/14,15:53:00,0.79979,0.79982,0.79973,0.79982,0
2017/09/14,15:54:00,0.79982,0.79990,0.79976,0.79980,0
2017/09/14,15:55:00,0.79982,0.79987,0.79970,0.79970,0
2017/09/14,15:56:00,0.79969,0.79972,0.79948,0.79958,0
2017/09/14,15:57:00,0.79960,0.79963,0.79952,0.79960,0
2017/09/14,15:58:00,0.79960,0.79972,0.79959,0.79971,0
2017/09/14,15:59:00,0.79970,0.79972,0.79963,0.79967,0
2017/09/14,16:00:00,0.79967,0.79970,0.79964,0.79967,0
2017/09/14,16:01:00,0.79966,0.79972,0.79962,0.79968,0
2017/09/14,16:02:00,0.79969,0.79981,0.79967,0.79981,0
2017/09/14,16:03:00,0.79982,0.79990,0.79974,0.79974,0
2017/09/14,16:04:00,0.79974,0.79982,0.79974,0.79980,0
2017/09/14,16:05:00,0.79981,0.79986,0.79974,0.79985,0
2017/09/14,16:06:00,0.79985,0.79993,0.79985,0.79989,0
2017/09/14,16:07:00,0.79989,0.79992,0.79984,0.79991,0
2017/09/14,16:08:00,0.79991,0.79991,0.79978,0.79985,0
2017/09/14,16:09:00,0.79985,0.79994,0.79983,0.79991,0
2017/09/14,16:10:00,0.79990,0.79990,0.79980,0.79983,0
2017/09/14,16:11:00,0.79983,0.79992,0.79981,0.79990,0
2017/09/14,16:12:00,0.79989,0.79991,0.79973,0.79978,0
2017/09/14,16:13:00,0.79979,0.79987,0.79970,0.79985,0
2017/09/14,16:14:00,0.79987,0.79987,0.79964,0.79973,0
2017/09/14,16:15:00,0.79972,0.79990,0.79972,0.79990,0
2017/09/14,16:16:00,0.79990,0.79998,0.79980,0.79986,0
2017/09/14,16:17:00,0.79986,0.80002,0.79986,0.80002,0
2017/09/14,16:18:00,0.80002,0.80017,0.80002,0.80014,0
2017/09/14,16:19:00,0.80014,0.80014,0.80006,0.80011,0
2017/09/14,16:20:00,0.80010,0.80017,0.80008,0.80013,0
2017/09/14,16:21:00,0.80014,0.80021,0.80013,0.80019,0
2017/09/14,16:22:00,0.80019,0.80021,0.80018,0.80018,0
2017/09/14,16:23:00,0.80018,0.80041,0.80018,0.80039,0
2017/09/14,16:24:00,0.80040,0.80051,0.80039,0.80051,0
2017/09/14,16:25:00,0.80050,0.80060,0.80049,0.80059,0
2017/09/14,16:26:00,0.80058,0.80063,0.80053,0.80058,0
2017/09/14,16:27:00,0.80057,0.80059,0.80050,0.80053,0
2017/09/14,16:28:00,0.80053,0.80054,0.80051,0.80052,0
2017/09/14,16:29:00,0.80051,0.80052,0.80040,0.80043,0
2017/09/14,16:30:00,0.80042,0.80048,0.80040,0.80041,0
2017/09/14,16:31:00,0.80042,0.80053,0.80038,0.80051,0
2017/09/14,16:32:00,0.80050,0.80052,0.80047,0.80050,0
2017/09/14,16:33:00,0.80049,0.80061,0.80049,0.80060,0
2017/09/14,16:34:00,0.80059,0.80074,0.80059,0.80064,0
2017/09/14,16:35:00,0.80064,0.80068,0.80049,0.80060,0
2017/09/14,16:36:00,0.80060,0.80064,0.80054,0.80058,0
2017/09/14,16:37:00,0.80056,0.80062,0.80054,0.80059,0
2017/09/14,16:38:00,0.80059,0.80061,0.80033,0.80037,0
2017/09/14,16:39:00,0.80036,0.80052,0.80034,0.80051,0
2017/09/14,16:40:00,0.80052,0.80056,0.80050,0.80050,0
2017/09/14,16:41:00,0.80049,0.80050,0.80041,0.80048,0
2017/09/14,16:42:00,0.80048,0.80052,0.80048,0.80049,0
2017/09/14,16:43:00,0.80050,0.80051,0.80042,0.80042,0
2017/09/14,16:44:00,0.80041,0.80042,0.80034,0.80036,0
2017/09/14,16:45:00,0.80037,0.80042,0.80035,0.80042,0
2017/09/14,16:46:00,0.80041,0.80050,0.80038,0.80044,0
2017/09/14,16:47:00,0.80042,0.80046,0.80038,0.80039,0
2017/09/14,16:48:00,0.80039,0.80041,0.80030,0.80032,0
2017/09/14,16:49:00,0.80031,0.80041,0.80028,0.80034,0
2017/09/14,16:50:00,0.80034,0.80049,0.80033,0.80049,0
2017/09/14,16:51:00,0.80049,0.80054,0.80045,0.80048,0
2017/09/14,16:52:00,0.80047,0.80053,0.80046,0.80052,0
2017/09/14,16:53:00,0.80052,0.80077,0.80050,0.80071,0
2017/09/14,16:54:00,0.80072,0.80090,0.80072,0.80086,0
2017/09/14,16:55:00,0.80086,0.80087,0.80082,0.80087,0
2017/09/14,16:56:00,0.80085,0.80088,0.80081,0.80081,0
2017/09/14,16:57:00,0.80082,0.80087,0.80081,0.80083,0
2017/09/14,16:58:00,0.80084,0.80088,0.80079,0.80087,0
2017/09/14,16:59:00,0.80087,0.80088,0.80080,0.80087,0
2017/09/14,17:00:00,0.80087,0.80098,0.80083,0.80098,0
2017/09/14,17:01:00,0.80098,0.80098,0.80061,0.80062,0
2017/09/14,17:02:00,0.80062,0.80062,0.80039,0.80049,0
2017/09/14,17:03:00,0.80048,0.80049,0.80043,0.80043,0
2017/09/14,17:04:00,0.80043,0.80043,0.80034,0.80037,0
2017/09/14,17:05:00,0.80036,0.80041,0.80033,0.80037,0
2017/09/14,17:06:00,0.80035,0.80039,0.80033,0.80038,0
2017/09/14,17:07:00,0.80037,0.80037,0.80026,0.80028,0
2017/09/14,17:08:00,0.80027,0.80031,0.80017,0.80018,0
2017/09/14,17:09:00,0.80017,0.80017,0.80001,0.80002,0
2017/09/14,17:10:00,0.80002,0.80010,0.80001,0.80008,0
2017/09/14,17:11:00,0.80008,0.80018,0.80007,0.80007,0
2017/09/14,17:12:00,0.80007,0.80013,0.80003,0.80005,0
2017/09/14,17:13:00,0.80005,0.80006,0.79998,0.80001,0
2017/09/14,17:14:00,0.80001,0.80009,0.79996,0.79996,0
2017/09/14,17:15:00,0.79995,0.79995,0.79980,0.79995,0
2017/09/14,17:16:00,0.79995,0.79998,0.79978,0.79978,0
2017/09/14,17:17:00,0.79977,0.79987,0.79972,0.79982,0
2017/09/14,17:18:00,0.79982,0.79997,0.79982,0.79992,0
2017/09/14,17:19:00,0.79992,0.79996,0.79982,0.79982,0
2017/09/14,17:20:00,0.79982,0.79993,0.79980,0.79992,0
2017/09/14,17:21:00,0.79992,0.79997,0.79992,0.79995,0
2017/09/14,17:22:00,0.79996,0.80012,0.79996,0.80012,0
2017/09/14,17:23:00,0.80012,0.80024,0.80012,0.80021,0
2017/09/14,17:24:00,0.80022,0.80025,0.80016,0.80024,0
2017/09/14,17:25:00,0.80023,0.80029,0.80013,0.80014,0
2017/09/14,17:26:00,0.80014,0.80036,0.80014,0.80035,0
2017/09/14,17:27:00,0.80035,0.80043,0.80033,0.80036,0
2017/09/14,17:28:00,0.80037,0.80047,0.80037,0.80042,0
2017/09/14,17:29:00,0.80042,0.80051,0.80042,0.80049,0
2017/09/14,17:30:00,0.80048,0.80054,0.80043,0.80052,0
2017/09/14,17:31:00,0.80052,0.80056,0.80048,0.80055,0
2017/09/14,17:32:00,0.80055,0.80058,0.80052,0.80053,0
2017/09/14,17:33:00,0.80054,0.80059,0.80043,0.80044,0
2017/09/14,17:34:00,0.80044,0.80053,0.80044,0.80049,0
2017/09/14,17:35:00,0.80049,0.80049,0.80045,0.80049,0
2017/09/14,17:36:00,0.80048,0.80051,0.80042,0.80045,0
2017/09/14,17:37:00,0.80046,0.80050,0.80042,0.80044,0
2017/09/14,17:38:00,0.80044,0.80044,0.80034,0.80034,0
2017/09/14,17:39:00,0.80034,0.80034,0.80029,0.80031,0
2017/09/14,17:40:00,0.80030,0.80031,0.80014,0.80031,0
2017/09/14,17:41:00,0.80031,0.80040,0.80031,0.80036,0
2017/09/14,17:42:00,0.80036,0.80040,0.80035,0.80039,0
2017/09/14,17:43:00,0.80040,0.80040,0.80035,0.80035,0
2017/09/14,17:44:00,0.80035,0.80052,0.80035,0.80052,0
2017/09/14,17:45:00,0.80052,0.80052,0.80040,0.80040,0
2017/09/14,17:46:00,0.80041,0.80051,0.80027,0.80036,0
2017/09/14,17:47:00,0.80036,0.80037,0.80026,0.80033,0
2017/09/14,17:48:00,0.80033,0.80048,0.80033,0.80045,0
2017/09/14,17:49:00,0.80045,0.80045,0.80043,0.80043,0
2017/09/14,17:50:00,0.80043,0.80053,0.80043,0.80052,0
2017/09/14,17:51:00,0.80051,0.80051,0.80032,0.80034,0
2017/09/14,17:52:00,0.80033,0.80041,0.80027,0.80037,0
2017/09/14,17:53:00,0.80037,0.80037,0.80030,0.80030,0
2017/09/14,17:54:00,0.80030,0.80035,0.80028,0.80029,0
2017/09/14,17:55:00,0.80029,0.80030,0.80028,0.80029,0
2017/09/14,17:56:00,0.80028,0.80030,0.80027,0.80029,0
2017/09/14,17:57:00,0.80028,0.80031,0.80028,0.80030,0
2017/09/14,17:58:00,0.80031,0.80031,0.80029,0.80029,0
2017/09/14,17:59:00,0.80030,0.80032,0.80030,0.80031,0
2017/09/14,18:00:00,0.80031,0.80060,0.80031,0.80051,0
2017/09/14,18:01:00,0.80053,0.80053,0.80045,0.80050,0
2017/09/14,18:02:00,0.80050,0.80060,0.80034,0.80054,0
2017/09/14,18:03:00,0.80053,0.80054,0.80039,0.80040,0
2017/09/14,18:04:00,0.80040,0.80040,0.80032,0.80034,0
2017/09/14,18:05:00,0.80035,0.80039,0.80028,0.80034,0
2017/09/14,18:06:00,0.80035,0.80042,0.80032,0.80042,0
2017/09/14,18:07:00,0.80042,0.80055,0.80042,0.80050,0
2017/09/14,18:08:00,0.80049,0.80061,0.80047,0.80061,0
2017/09/14,18:09:00,0.80059,0.80059,0.80049,0.80052,0
2017/09/14,18:10:00,0.80053,0.80060,0.80053,0.80058,0
2017/09/14,18:11:00,0.80059,0.80059,0.80049,0.80054,0
2017/09/14,18:12:00,0.80053,0.80053,0.80044,0.80048,0
2017/09/14,18:13:00,0.80048,0.80050,0.80046,0.80047,0
2017/09/14,18:14:00,0.80046,0.80047,0.80026,0.80026,0
2017/09/14,18:15:00,0.80026,0.80050,0.80026,0.80050,0
2017/09/14,18:16:00,0.80050,0.80050,0.80043,0.80047,0
2017/09/14,18:17:00,0.80047,0.80050,0.80043,0.80050,0
2017/09/14,18:18:00,0.80050,0.80052,0.80050,0.80050,0
2017/09/14,18:19:00,0.80050,0.80060,0.80050,0.80057,0
2017/09/14,18:20:00,0.80058,0.80060,0.80057,0.80059,0
2017/09/14,18:21:00,0.80059,0.80062,0.80059,0.80062,0
2017/09/14,18:22:00,0.80062,0.80064,0.80059,0.80061,0
2017/09/14,18:23:00,0.80061,0.80061,0.80048,0.80048,0
2017/09/14,18:24:00,0.80048,0.80051,0.80048,0.80051,0
2017/09/14,18:25:00,0.80050,0.80061,0.80049,0.80061,0
2017/09/14,18:26:00,0.80058,0.80072,0.80057,0.80065,0
2017/09/14,18:27:00,0.80064,0.80081,0.80062,0.80079,0
2017/09/14,18:28:00,0.80080,0.80090,0.80074,0.80089,0
2017/09/14,18:29:00,0.80089,0.80089,0.80070,0.80075,0
2017/09/14,18:30:00,0.80075,0.80085,0.80075,0.80084,0
2017/09/14,18:31:00,0.80084,0.80084,0.80077,0.80080,0
2017/09/14,18:32:00,0.80079,0.80081,0.80075,0.80081,0
2017/09/14,18:33:00,0.80081,0.80087,0.80080,0.80081,0
2017/09/14,18:34:00,0.80082,0.80093,0.80079,0.80079,0
2017/09/14,18:35:00,0.80079,0.80079,0.80074,0.80074,0
2017/09/14,18:36:00,0.80074,0.80080,0.80074,0.80080,0
2017/09/14,18:37:00,0.80079,0.80082,0.80069,0.80070,0
2017/09/14,18:38:00,0.80069,0.80070,0.80061,0.80062,0
2017/09/14,18:39:00,0.80062,0.80063,0.80050,0.80050,0
2017/09/14,18:40:00,0.80049,0.80050,0.80044,0.80045,0
2017/09/14,18:41:00,0.80046,0.80066,0.80046,0.80064,0
2017/09/14,18:42:00,0.80064,0.80081,0.80063,0.80080,0
2017/09/14,18:43:00,0.80081,0.80096,0.80081,0.80093,0
2017/09/14,18:44:00,0.80093,0.80096,0.80085,0.80089,0
2017/09/14,18:45:00,0.80089,0.80093,0.80083,0.80092,0
2017/09/14,18:46:00,0.80092,0.80094,0.80082,0.80086,0
2017/09/14,18:47:00,0.80087,0.80102,0.80086,0.80102,0
2017/09/14,18:48:00,0.80102,0.80108,0.80102,0.80106,0
2017/09/14,18:49:00,0.80105,0.80122,0.80105,0.80122,0
2017/09/14,18:50:00,0.80122,0.80127,0.80112,0.80127,0
2017/09/14,18:51:00,0.80128,0.80137,0.80124,0.80132,0
2017/09/14,18:52:00,0.80132,0.80136,0.80112,0.80113,0
2017/09/14,18:53:00,0.80113,0.80117,0.80111,0.80111,0
2017/09/14,18:54:00,0.80112,0.80115,0.80100,0.80101,0
2017/09/14,18:55:00,0.80100,0.80107,0.80088,0.80091,0
2017/09/14,18:56:00,0.80091,0.80092,0.80087,0.80090,0
2017/09/14,18:57:00,0.80090,0.80090,0.80075,0.80076,0
2017/09/14,18:58:00,0.80076,0.80083,0.80072,0.80077,0
2017/09/14,18:59:00,0.80077,0.80091,0.80070,0.80070,0
2017/09/14,19:00:00,0.80070,0.80073,0.80061,0.80061,0
2017/09/14,19:01:00,0.80061,0.80067,0.80057,0.80058,0
2017/09/14,19:02:00,0.80058,0.80064,0.80057,0.80059,0
2017/09/14,19:03:00,0.80059,0.80059,0.80051,0.80051,0
2017/09/14,19:04:00,0.80051,0.80051,0.80041,0.80046,0
2017/09/14,19:05:00,0.80046,0.80056,0.80046,0.80046,0
2017/09/14,19:06:00,0.80046,0.80052,0.80041,0.80046,0
2017/09/14,19:07:00,0.80046,0.80047,0.80036,0.80036,0
2017/09/14,19:08:00,0.80036,0.80037,0.80019,0.80027,0
2017/09/14,19:09:00,0.80027,0.80028,0.80003,0.80009,0
2017/09/14,19:10:00,0.80009,0.80017,0.80008,0.80011,0
2017/09/14,19:11:00,0.80011,0.80015,0.80009,0.80009,0
2017/09/14,19:12:00,0.80009,0.80023,0.80009,0.80023,0
2017/09/14,19:13:00,0.80023,0.80023,0.80017,0.80019,0
2017/09/14,19:14:00,0.80019,0.80020,0.80010,0.80020,0
2017/09/14,19:15:00,0.80019,0.80020,0.80003,0.80007,0
2017/09/14,19:16:00,0.80008,0.80018,0.79998,0.80007,0
2017/09/14,19:17:00,0.80009,0.80013,0.80003,0.80008,0
2017/09/14,19:18:00,0.80008,0.80018,0.80008,0.80014,0
2017/09/14,19:19:00,0.80013,0.80018,0.80011,0.80013,0
2017/09/14,19:20:00,0.80013,0.80015,0.80011,0.80013,0
2017/09/14,19:21:00,0.80012,0.80014,0.80000,0.80004,0
2017/09/14,19:22:00,0.80005,0.80015,0.80005,0.80012,0
2017/09/14,19:23:00,0.80012,0.80015,0.80012,0.80012,0
2017/09/14,19:24:00,0.80012,0.80024,0.80012,0.80024,0
2017/09/14,19:25:00,0.80024,0.80029,0.80014,0.80016,0
2017/09/14,19:26:00,0.80016,0.80018,0.80012,0.80012,0
2017/09/14,19:27:00,0.80012,0.80014,0.80012,0.80014,0
2017/09/14,19:28:00,0.80014,0.80017,0.80012,0.80013,0
2017/09/14,19:29:00,0.80013,0.80015,0.80012,0.80012,0
2017/09/14,19:30:00,0.80012,0.80052,0.80012,0.80042,0
2017/09/14,19:31:00,0.80042,0.80043,0.80033,0.80033,0
2017/09/14,19:32:00,0.80034,0.80040,0.80026,0.80040,0
2017/09/14,19:33:00,0.80039,0.80044,0.80039,0.80044,0
2017/09/14,19:34:00,0.80043,0.80043,0.80032,0.80032,0
2017/09/14,19:35:00,0.80033,0.80042,0.80033,0.80037,0
2017/09/14,19:36:00,0.80037,0.80040,0.80035,0.80039,0
2017/09/14,19:37:00,0.80039,0.80049,0.80039,0.80042,0
2017/09/14,19:38:00,0.80043,0.80048,0.80041,0.80042,0
2017/09/14,19:39:00,0.80042,0.80042,0.80032,0.80032,0
2017/09/14,19:40:00,0.80032,0.80037,0.80032,0.80033,0
2017/09/14,19:41:00,0.80033,0.80034,0.80032,0.80032,0
2017/09/14,19:42:00,0.80032,0.80037,0.80032,0.80032,0
2017/09/14,19:43:00,0.80032,0.80032,0.79998,0.79999,0
2017/09/14,19:44:00,0.80000,0.80012,0.79999,0.80011,0
2017/09/14,19:45:00,0.80009,0.80011,0.79992,0.79992,0
2017/09/14,19:46:00,0.79992,0.80002,0.79991,0.80000,0
2017/09/14,19:47:00,0.80001,0.80011,0.79994,0.80002,0
2017/09/14,19:48:00,0.80002,0.80004,0.80000,0.80001,0
2017/09/14,19:49:00,0.80001,0.80001,0.79996,0.80000,0
2017/09/14,19:50:00,0.80001,0.80015,0.79998,0.80010,0
2017/09/14,19:51:00,0.80011,0.80012,0.80007,0.80008,0
2017/09/14,19:52:00,0.80008,0.80021,0.80004,0.80019,0
2017/09/14,19:53:00,0.80019,0.80021,0.80017,0.80018,0
2017/09/14,19:54:00,0.80018,0.80033,0.80015,0.80031,0
2017/09/14,19:55:00,0.80031,0.80035,0.80025,0.80027,0
2017/09/14,19:56:00,0.80027,0.80030,0.80023,0.80025,0
2017/09/14,19:57:00,0.80025,0.80033,0.80025,0.80030,0
2017/09/14,19:58:00,0.80031,0.80033,0.80029,0.80030,0
2017/09/14,19:59:00,0.80030,0.80038,0.80030,0.80038,0
2017/09/14,20:00:00,0.80037,0.80047,0.80036,0.80047,0
2017/09/14,20:01:00,0.80048,0.80048,0.80001,0.80004,0
2017/09/14,20:02:00,0.80011,0.80023,0.80005,0.80014,0
2017/09/14,20:03:00,0.80013,0.80020,0.79998,0.80003,0
2017/09/14,20:04:00,0.80004,0.80024,0.80004,0.80021,0
2017/09/14,20:05:00,0.80020,0.80044,0.80013,0.80043,0
2017/09/14,20:06:00,0.80044,0.80052,0.80033,0.80042,0
2017/09/14,20:07:00,0.80042,0.80051,0.80041,0.80050,0
2017/09/14,20:08:00,0.80051,0.80063,0.80047,0.80055,0
2017/09/14,20:09:00,0.80054,0.80065,0.80039,0.80050,0
2017/09/14,20:10:00,0.80052,0.80056,0.80042,0.80051,0
2017/09/14,20:11:00,0.80051,0.80076,0.80049,0.80074,0
2017/09/14,20:12:00,0.80075,0.80075,0.80059,0.80062,0
2017/09/14,20:13:00,0.80062,0.80078,0.80054,0.80069,0
2017/09/14,20:14:00,0.80069,0.80088,0.80063,0.80081,0
2017/09/14,20:15:00,0.80081,0.80081,0.80059,0.80067,0
2017/09/14,20:16:00,0.80067,0.80070,0.80048,0.80049,0
2017/09/14,20:17:00,0.80050,0.80055,0.80035,0.80042,0
2017/09/14,20:18:00,0.80043,0.80046,0.80017,0.80019,0
2017/09/14,20:19:00,0.80019,0.80020,0.79987,0.79990,0
2017/09/14,20:20:00,0.79989,0.79989,0.79976,0.79980,0
2017/09/14,20:21:00,0.79979,0.79986,0.79968,0.79968,0
2017/09/14,20:22:00,0.79968,0.79984,0.79967,0.79979,0
2017/09/14,20:23:00,0.79978,0.80000,0.79970,0.79993,0
2017/09/14,20:24:00,0.79993,0.80005,0.79984,0.79990,0
2017/09/14,20:25:00,0.79989,0.79989,0.79970,0.79978,0
2017/09/14,20:26:00,0.79978,0.79993,0.79975,0.79993,0
2017/09/14,20:27:00,0.79992,0.79996,0.79985,0.79992,0
2017/09/14,20:28:00,0.79992,0.80001,0.79961,0.79962,0
2017/09/14,20:29:00,0.79962,0.79980,0.79953,0.79971,0
2017/09/14,20:30:00,0.79969,0.79971,0.79957,0.79960,0
2017/09/14,20:31:00,0.79961,0.79972,0.79957,0.79958,0
2017/09/14,20:32:00,0.79958,0.79962,0.79956,0.79960,0
2017/09/14,20:33:00,0.79960,0.79980,0.79959,0.79974,0
2017/09/14,20:34:00,0.79974,0.79979,0.79972,0.79974,0
2017/09/14,20:35:00,0.79976,0.79978,0.79972,0.79972,0
2017/09/14,20:36:00,0.79973,0.79978,0.79947,0.79961,0
2017/09/14,20:37:00,0.79961,0.79965,0.79950,0.79965,0
2017/09/14,20:38:00,0.79965,0.79966,0.79953,0.79963,0
2017/09/14,20:39:00,0.79962,0.79970,0.79960,0.79963,0
2017/09/14,20:40:00,0.79962,0.79968,0.79960,0.79964,0
2017/09/14,20:41:00,0.79964,0.79980,0.79963,0.79976,0
2017/09/14,20:42:00,0.79975,0.79987,0.79973,0.79983,0
2017/09/14,20:43:00,0.79983,0.80002,0.79973,0.79974,0
2017/09/14,20:44:00,0.79974,0.79975,0.79962,0.79963,0
2017/09/14,20:45:00,0.79962,0.79965,0.79959,0.79963,0
2017/09/14,20:46:00,0.79962,0.79971,0.79955,0.79969,0
2017/09/14,20:47:00,0.79970,0.79985,0.79970,0.79983,0
2017/09/14,20:48:00,0.79983,0.79994,0.79980,0.79994,0
2017/09/14,20:49:00,0.79993,0.79993,0.79986,0.79989,0
2017/09/14,20:50:00,0.79989,0.79991,0.79979,0.79981,0
2017/09/14,20:51:00,0.79980,0.79984,0.79976,0.79977,0
2017/09/14,20:52:00,0.79978,0.79979,0.79963,0.79972,0
2017/09/14,20:53:00,0.79972,0.79977,0.79948,0.79957,0
2017/09/14,20:54:00,0.79957,0.79976,0.79957,0.79973,0
2017/09/14,20:55:00,0.79978,0.79983,0.79972,0.79982,0
2017/09/14,20:56:00,0.79980,0.79992,0.79973,0.79981,0
2017/09/14,20:57:00,0.79981,0.79982,0.79966,0.79972,0
2017/09/14,20:58:00,0.79972,0.79973,0.79968,0.79972,0
2017/09/14,20:59:00,0.79972,0.79976,0.79962,0.79967,0
2017/09/14,21:00:00,0.79967,0.79972,0.79962,0.79967,0
2017/09/14,21:01:00,0.79967,0.79972,0.79962,0.79964,0
2017/09/14,21:02:00,0.79964,0.79970,0.79960,0.79970,0
2017/09/14,21:03:00,0.79969,0.79969,0.79961,0.79968,0
2017/09/14,21:04:00,0.79968,0.79972,0.79959,0.79959,0
2017/09/14,21:05:00,0.79960,0.79967,0.79960,0.79967,0
2017/09/14,21:06:00,0.79967,0.79992,0.79967,0.79991,0
2017/09/14,21:07:00,0.79992,0.79992,0.79960,0.79960,0
2017/09/14,21:08:00,0.79960,0.79968,0.79949,0.79949,0
2017/09/14,21:09:00,0.79948,0.79955,0.79917,0.79920,0
2017/09/14,21:10:00,0.79920,0.79922,0.79889,0.79893,0
2017/09/14,21:11:00,0.79894,0.79896,0.79876,0.79880,0
2017/09/14,21:12:00,0.79879,0.79887,0.79877,0.79887,0
2017/09/14,21:13:00,0.79886,0.79910,0.79880,0.79908,0
2017/09/14,21:14:00,0.79907,0.79913,0.79897,0.79907,0
2017/09/14,21:15:00,0.79905,0.79908,0.79892,0.79894,0
2017/09/14,21:16:00,0.79894,0.79901,0.79879,0.79897,0
2017/09/14,21:17:00,0.79897,0.79901,0.79884,0.79889,0
2017/09/14,21:18:00,0.79889,0.79898,0.79868,0.79880,0
2017/09/14,21:19:00,0.79880,0.79881,0.79871,0.79871,0
2017/09/14,21:20:00,0.79871,0.79885,0.79871,0.79885,0
2017/09/14,21:21:00,0.79885,0.79900,0.79872,0.79879,0
2017/09/14,21:22:00,0.79879,0.79883,0.79873,0.79876,0
2017/09/14,21:23:00,0.79875,0.79894,0.79867,0.79890,0
2017/09/14,21:24:00,0.79889,0.79934,0.79889,0.79934,0
2017/09/14,21:25:00,0.79933,0.79937,0.79889,0.79895,0
2017/09/14,21:26:00,0.79894,0.79897,0.79881,0.79886,0
2017/09/14,21:27:00,0.79887,0.79896,0.79884,0.79893,0
2017/09/14,21:28:00,0.79893,0.79894,0.79862,0.79863,0
2017/09/14,21:29:00,0.79862,0.79882,0.79831,0.79882,0
2017/09/14,21:30:00,0.79881,0.79920,0.79878,0.79913,0
2017/09/14,21:31:00,0.79913,0.79913,0.79645,0.79645,0
2017/09/14,21:32:00,0.79628,0.79634,0.79615,0.79626,0
2017/09/14,21:33:00,0.79593,0.79604,0.79580,0.79603,0
2017/09/14,21:34:00,0.79663,0.79680,0.79663,0.79675,0
2017/09/14,21:35:00,0.79678,0.79678,0.79678,0.79678,0
2017/09/14,21:36:00,0.79697,0.79697,0.79662,0.79681,0
2017/09/14,21:37:00,0.79707,0.79708,0.79674,0.79674,0
2017/09/14,21:38:00,0.79673,0.79673,0.79619,0.79645,0
2017/09/14,21:39:00,0.79657,0.79737,0.79652,0.79691,0
2017/09/14,21:40:00,0.79730,0.79750,0.79692,0.79707,0
2017/09/14,21:41:00,0.79673,0.79739,0.79663,0.79722,0
2017/09/14,21:42:00,0.79761,0.79808,0.79745,0.79803,0
2017/09/14,21:43:00,0.79764,0.79783,0.79737,0.79766,0
2017/09/14,21:44:00,0.79775,0.79798,0.79753,0.79768,0
2017/09/14,21:45:00,0.79762,0.79768,0.79726,0.79747,0
2017/09/14,21:46:00,0.79747,0.79762,0.79699,0.79726,0
2017/09/14,21:47:00,0.79730,0.79822,0.79708,0.79822,0
2017/09/14,21:48:00,0.79832,0.79872,0.79792,0.79866,0
2017/09/14,21:49:00,0.79813,0.79852,0.79758,0.79794,0
2017/09/14,21:50:00,0.79785,0.79802,0.79748,0.79757,0
2017/09/14,21:51:00,0.79755,0.79760,0.79687,0.79692,0
2017/09/14,21:52:00,0.79696,0.79779,0.79692,0.79758,0
2017/09/14,21:53:00,0.79758,0.79792,0.79727,0.79765,0
2017/09/14,21:54:00,0.79768,0.79784,0.79691,0.79722,0
2017/09/14,21:55:00,0.79725,0.79805,0.79710,0.79798,0
2017/09/14,21:56:00,0.79809,0.79830,0.79741,0.79781,0
2017/09/14,21:57:00,0.79772,0.79788,0.79752,0.79756,0
2017/09/14,21:58:00,0.79752,0.79773,0.79736,0.79751,0
2017/09/14,21:59:00,0.79747,0.79811,0.79744,0.79803,0
2017/09/14,22:00:00,0.79803,0.79805,0.79753,0.79761,0
2017/09/14,22:01:00,0.79759,0.79767,0.79720,0.79721,0
2017/09/14,22:02:00,0.79720,0.79729,0.79687,0.79688,0
2017/09/14,22:03:00,0.79694,0.79706,0.79686,0.79695,0
2017/09/14,22:04:00,0.79695,0.79710,0.79683,0.79685,0
2017/09/14,22:05:00,0.79685,0.79762,0.79683,0.79762,0
2017/09/14,22:06:00,0.79761,0.79779,0.79737,0.79755,0
2017/09/14,22:07:00,0.79756,0.79756,0.79708,0.79728,0
2017/09/14,22:08:00,0.79728,0.79728,0.79680,0.79691,0
2017/09/14,22:09:00,0.79691,0.79691,0.79644,0.79649,0
2017/09/14,22:10:00,0.79650,0.79659,0.79630,0.79646,0
2017/09/14,22:11:00,0.79647,0.79684,0.79645,0.79674,0
2017/09/14,22:12:00,0.79674,0.79684,0.79674,0.79682,0
2017/09/14,22:13:00,0.79683,0.79684,0.79666,0.79674,0
2017/09/14,22:14:00,0.79674,0.79720,0.79674,0.79692,0
2017/09/14,22:15:00,0.79691,0.79693,0.79618,0.79628,0
2017/09/14,22:16:00,0.79625,0.79661,0.79616,0.79635,0
2017/09/14,22:17:00,0.79636,0.79663,0.79634,0.79649,0
2017/09/14,22:18:00,0.79649,0.79649,0.79627,0.79642,0
2017/09/14,22:19:00,0.79643,0.79663,0.79625,0.79642,0
2017/09/14,22:20:00,0.79642,0.79678,0.79642,0.79670,0
2017/09/14,22:21:00,0.79671,0.79672,0.79654,0.79667,0
2017/09/14,22:22:00,0.79668,0.79668,0.79640,0.79651,0
2017/09/14,22:23:00,0.79652,0.79652,0.79633,0.79643,0
2017/09/14,22:24:00,0.79642,0.79647,0.79606,0.79628,0
2017/09/14,22:25:00,0.79628,0.79649,0.79628,0.79640,0
2017/09/14,22:26:00,0.79640,0.79647,0.79600,0.79608,0
2017/09/14,22:27:00,0.79609,0.79613,0.79595,0.79599,0
2017/09/14,22:28:00,0.79598,0.79612,0.79597,0.79606,0
2017/09/14,22:29:00,0.79607,0.79616,0.79597,0.79615,0
2017/09/14,22:30:00,0.79616,0.79616,0.79601,0.79603,0
2017/09/14,22:31:00,0.79602,0.79617,0.79597,0.79600,0
2017/09/14,22:32:00,0.79599,0.79643,0.79594,0.79643,0
2017/09/14,22:33:00,0.79644,0.79654,0.79636,0.79640,0
2017/09/14,22:34:00,0.79642,0.79661,0.79633,0.79643,0
2017/09/14,22:35:00,0.79643,0.79660,0.79643,0.79655,0
2017/09/14,22:36:00,0.79655,0.79699,0.79654,0.79674,0
2017/09/14,22:37:00,0.79675,0.79711,0.79656,0.79704,0
2017/09/14,22:38:00,0.79704,0.79714,0.79688,0.79698,0
2017/09/14,22:39:00,0.79698,0.79701,0.79677,0.79688,0
2017/09/14,22:40:00,0.79688,0.79711,0.79676,0.79711,0
2017/09/14,22:41:00,0.79711,0.79731,0.79707,0.79710,0
2017/09/14,22:42:00,0.79710,0.79715,0.79697,0.79701,0
2017/09/14,22:43:00,0.79701,0.79722,0.79696,0.79721,0
2017/09/14,22:44:00,0.79723,0.79723,0.79675,0.79688,0
2017/09/14,22:45:00,0.79688,0.79703,0.79675,0.79677,0
2017/09/14,22:46:00,0.79677,0.79694,0.79670,0.79682,0
2017/09/14,22:47:00,0.79683,0.79697,0.79683,0.79696,0
2017/09/14,22:48:00,0.79695,0.79700,0.79681,0.79695,0
2017/09/14,22:49:00,0.79696,0.79744,0.79695,0.79741,0
2017/09/14,22:50:00,0.79741,0.79752,0.79730,0.79749,0
2017/09/14,22:51:00,0.79750,0.79769,0.79736,0.79759,0
2017/09/14,22:52:00,0.79760,0.79773,0.79742,0.79772,0
2017/09/14,22:53:00,0.79772,0.79780,0.79754,0.79754,0
2017/09/14,22:54:00,0.79754,0.79762,0.79729,0.79729,0
2017/09/14,22:55:00,0.79729,0.79762,0.79728,0.79754,0
2017/09/14,22:56:00,0.79754,0.79762,0.79741,0.79762,0
2017/09/14,22:57:00,0.79760,0.79760,0.79737,0.79737,0
2017/09/14,22:58:00,0.79737,0.79737,0.79693,0.79698,0
2017/09/14,22:59:00,0.79697,0.79710,0.79682,0.79709,0
2017/09/14,23:00:00,0.79708,0.79731,0.79698,0.79709,0
2017/09/14,23:01:00,0.79709,0.79723,0.79706,0.79719,0
2017/09/14,23:02:00,0.79719,0.79728,0.79710,0.79710,0
2017/09/14,23:03:00,0.79711,0.79711,0.79698,0.79698,0
2017/09/14,23:04:00,0.79699,0.79720,0.79699,0.79720,0
2017/09/14,23:05:00,0.79720,0.79741,0.79720,0.79732,0
2017/09/14,23:06:00,0.79733,0.79761,0.79731,0.79744,0
2017/09/14,23:07:00,0.79746,0.79762,0.79743,0.79760,0
2017/09/14,23:08:00,0.79761,0.79772,0.79753,0.79763,0
2017/09/14,23:09:00,0.79763,0.79779,0.79763,0.79772,0
2017/09/14,23:10:00,0.79773,0.79784,0.79772,0.79773,0
2017/09/14,23:11:00,0.79773,0.79795,0.79773,0.79785,0
2017/09/14,23:12:00,0.79784,0.79787,0.79765,0.79770,0
2017/09/14,23:13:00,0.79773,0.79773,0.79756,0.79761,0
2017/09/14,23:14:00,0.79761,0.79765,0.79751,0.79754,0
2017/09/14,23:15:00,0.79754,0.79789,0.79754,0.79777,0
2017/09/14,23:16:00,0.79778,0.79798,0.79775,0.79789,0
2017/09/14,23:17:00,0.79789,0.79813,0.79788,0.79812,0
2017/09/14,23:18:00,0.79813,0.79817,0.79800,0.79810,0
2017/09/14,23:19:00,0.79809,0.79809,0.79792,0.79802,0
2017/09/14,23:20:00,0.79801,0.79812,0.79801,0.79812,0
2017/09/14,23:21:00,0.79811,0.79812,0.79800,0.79801,0
2017/09/14,23:22:00,0.79800,0.79801,0.79782,0.79788,0
2017/09/14,23:23:00,0.79788,0.79798,0.79785,0.79797,0
2017/09/14,23:24:00,0.79797,0.79808,0.79793,0.79797,0
2017/09/14,23:25:00,0.79797,0.79820,0.79787,0.79797,0
2017/09/14,23:26:00,0.79797,0.79836,0.79797,0.79806,0
2017/09/14,23:27:00,0.79806,0.79807,0.79797,0.79801,0
2017/09/14,23:28:00,0.79803,0.79817,0.79796,0.79796,0
2017/09/14,23:29:00,0.79796,0.79827,0.79796,0.79827,0
2017/09/14,23:30:00,0.79827,0.79828,0.79808,0.79809,0
2017/09/14,23:31:00,0.79809,0.79817,0.79804,0.79806,0
2017/09/14,23:32:00,0.79806,0.79808,0.79785,0.79808,0
2017/09/14,23:33:00,0.79809,0.79811,0.79804,0.79810,0
2017/09/14,23:34:00,0.79809,0.79809,0.79775,0.79781,0
2017/09/14,23:35:00,0.79781,0.79787,0.79772,0.79779,0
2017/09/14,23:36:00,0.79778,0.79801,0.79771,0.79801,0
2017/09/14,23:37:00,0.79800,0.79813,0.79798,0.79803,0
2017/09/14,23:38:00,0.79804,0.79821,0.79801,0.79812,0
2017/09/14,23:39:00,0.79811,0.79812,0.79792,0.79793,0
2017/09/14,23:40:00,0.79792,0.79801,0.79777,0.79780,0
2017/09/14,23:41:00,0.79781,0.79792,0.79780,0.79781,0
2017/09/14,23:42:00,0.79781,0.79784,0.79769,0.79775,0
2017/09/14,23:43:00,0.79775,0.79783,0.79764,0.79776,0
2017/09/14,23:44:00,0.79777,0.79778,0.79769,0.79775,0
2017/09/14,23:45:00,0.79775,0.79781,0.79767,0.79767,0
2017/09/14,23:46:00,0.79768,0.79781,0.79767,0.79774,0
2017/09/14,23:47:00,0.79773,0.79774,0.79759,0.79759,0
2017/09/14,23:48:00,0.79759,0.79767,0.79756,0.79759,0
2017/09/14,23:49:00,0.79759,0.79762,0.79751,0.79756,0
2017/09/14,23:50:00,0.79756,0.79756,0.79736,0.79736,0
2017/09/14,23:51:00,0.79736,0.79746,0.79725,0.79736,0
2017/09/14,23:52:00,0.79737,0.79737,0.79720,0.79726,0
2017/09/14,23:53:00,0.79726,0.79749,0.79726,0.79746,0
2017/09/14,23:54:00,0.79747,0.79773,0.79746,0.79758,0
2017/09/14,23:55:00,0.79758,0.79770,0.79758,0.79766,0
2017/09/14,23:56:00,0.79766,0.79768,0.79749,0.79762,0
2017/09/14,23:57:00,0.79762,0.79774,0.79758,0.79771,0
2017/09/14,23:58:00,0.79771,0.79803,0.79771,0.79792,0
2017/09/14,23:59:00,0.79790,0.79803,0.79779,0.79790,0
2017/09/15,00:00:00,0.79790,0.79800,0.79776,0.79776,0
2017/09/15,00:01:00,0.79781,0.79808,0.79772,0.79802,0
2017/09/15,00:02:00,0.79802,0.79821,0.79790,0.79819,0
2017/09/15,00:03:00,0.79819,0.79823,0.79803,0.79810,0
2017/09/15,00:04:00,0.79810,0.79813,0.79801,0.79809,0
2017/09/15,00:05:00,0.79809,0.79811,0.79781,0.79788,0
2017/09/15,00:06:00,0.79787,0.79788,0.79776,0.79777,0
2017/09/15,00:07:00,0.79778,0.79782,0.79769,0.79777,0
2017/09/15,00:08:00,0.79777,0.79788,0.79769,0.79779,0
2017/09/15,00:09:00,0.79779,0.79780,0.79772,0.79772,0
2017/09/15,00:10:00,0.79772,0.79800,0.79772,0.79781,0
2017/09/15,00:11:00,0.79782,0.79798,0.79767,0.79778,0
2017/09/15,00:12:00,0.79779,0.79791,0.79772,0.79779,0
2017/09/15,00:13:00,0.79779,0.79790,0.79773,0.79782,0
2017/09/15,00:14:00,0.79782,0.79790,0.79779,0.79790,0
2017/09/15,00:15:00,0.79790,0.79791,0.79772,0.79776,0
2017/09/15,00:16:00,0.79774,0.79777,0.79761,0.79763,0
2017/09/15,00:17:00,0.79764,0.79768,0.79762,0.79766,0
2017/09/15,00:18:00,0.79765,0.79768,0.79760,0.79762,0
2017/09/15,00:19:00,0.79762,0.79769,0.79759,0.79759,0
2017/09/15,00:20:00,0.79760,0.79761,0.79744,0.79747,0
2017/09/15,00:21:00,0.79747,0.79790,0.79747,0.79789,0
2017/09/15,00:22:00,0.79790,0.79793,0.79784,0.79789,0
2017/09/15,00:23:00,0.79788,0.79799,0.79783,0.79795,0
2017/09/15,00:24:00,0.79795,0.79800,0.79784,0.79789,0
2017/09/15,00:25:00,0.79788,0.79788,0.79781,0.79783,0
2017/09/15,00:26:00,0.79782,0.79782,0.79764,0.79777,0
2017/09/15,00:27:00,0.79778,0.79779,0.79760,0.79766,0
2017/09/15,00:28:00,0.79766,0.79766,0.79757,0.79757,0
2017/09/15,00:29:00,0.79757,0.79781,0.79757,0.79761,0
2017/09/15,00:30:00,0.79761,0.79771,0.79761,0.79768,0
2017/09/15,00:31:00,0.79767,0.79771,0.79751,0.79752,0
2017/09/15,00:32:00,0.79752,0.79778,0.79752,0.79776,0
2017/09/15,00:33:00,0.79776,0.79777,0.79760,0.79767,0
2017/09/15,00:34:00,0.79768,0.79772,0.79767,0.79771,0
2017/09/15,00:35:00,0.79769,0.79796,0.79769,0.79793,0
2017/09/15,00:36:00,0.79792,0.79801,0.79790,0.79798,0
2017/09/15,00:37:00,0.79799,0.79809,0.79790,0.79794,0
2017/09/15,00:38:00,0.79793,0.79817,0.79792,0.79812,0
2017/09/15,00:39:00,0.79811,0.79822,0.79807,0.79820,0
2017/09/15,00:40:00,0.79819,0.79822,0.79812,0.79813,0
2017/09/15,00:41:00,0.79811,0.79813,0.79811,0.79812,0
2017/09/15,00:42:00,0.79811,0.79817,0.79806,0.79810,0
2017/09/15,00:43:00,0.79810,0.79813,0.79792,0.79794,0
2017/09/15,00:44:00,0.79795,0.79814,0.79787,0.79813,0
2017/09/15,00:45:00,0.79813,0.79813,0.79800,0.79800,0
2017/09/15,00:46:00,0.79800,0.79800,0.79788,0.79788,0
2017/09/15,00:47:00,0.79787,0.79787,0.79771,0.79779,0
2017/09/15,00:48:00,0.79779,0.79780,0.79770,0.79780,0
2017/09/15,00:49:00,0.79778,0.79781,0.79777,0.79779,0
2017/09/15,00:50:00,0.79779,0.79782,0.79773,0.79774,0
2017/09/15,00:51:00,0.79773,0.79773,0.79763,0.79763,0
2017/09/15,00:52:00,0.79764,0.79764,0.79742,0.79753,0
2017/09/15,00:53:00,0.79752,0.79757,0.79745,0.79745,0
2017/09/15,00:54:00,0.79745,0.79759,0.79743,0.79759,0
2017/09/15,00:55:00,0.79759,0.79767,0.79759,0.79764,0
2017/09/15,00:56:00,0.79763,0.79776,0.79763,0.79766,0
2017/09/15,00:57:00,0.79767,0.79784,0.79766,0.79775,0
2017/09/15,00:58:00,0.79775,0.79784,0.79774,0.79782,0
2017/09/15,00:59:00,0.79781,0.79799,0.79775,0.79799,0
2017/09/15,01:00:00,0.79799,0.79801,0.79783,0.79790,0
2017/09/15,01:01:00,0.79790,0.79795,0.79782,0.79794,0
2017/09/15,01:02:00,0.79795,0.79800,0.79783,0.79786,0
2017/09/15,01:03:00,0.79791,0.79815,0.79788,0.79814,0
2017/09/15,01:04:00,0.79815,0.79822,0.79805,0.79810,0
2017/09/15,01:05:00,0.79810,0.79810,0.79800,0.79800,0
2017/09/15,01:06:00,0.79800,0.79801,0.79789,0.79789,0
2017/09/15,01:07:00,0.79790,0.79790,0.79780,0.79786,0
2017/09/15,01:08:00,0.79785,0.79786,0.79782,0.79783,0
2017/09/15,01:09:00,0.79782,0.79791,0.79778,0.79783,0
2017/09/15,01:10:00,0.79782,0.79789,0.79782,0.79788,0
2017/09/15,01:11:00,0.79788,0.79792,0.79783,0.79784,0
2017/09/15,01:12:00,0.79783,0.79783,0.79770,0.79770,0
2017/09/15,01:13:00,0.79770,0.79770,0.79760,0.79762,0
2017/09/15,01:14:00,0.79762,0.79769,0.79752,0.79753,0
2017/09/15,01:15:00,0.79752,0.79753,0.79739,0.79739,0
2017/09/15,01:16:00,0.79738,0.79741,0.79728,0.79730,0
2017/09/15,01:17:00,0.79730,0.79739,0.79729,0.79737,0
2017/09/15,01:18:00,0.79737,0.79740,0.79737,0.79738,0
2017/09/15,01:19:00,0.79738,0.79750,0.79738,0.79748,0
2017/09/15,01:20:00,0.79749,0.79749,0.79739,0.79742,0
2017/09/15,01:21:00,0.79744,0.79747,0.79739,0.79739,0
2017/09/15,01:22:00,0.79739,0.79739,0.79727,0.79729,0
2017/09/15,01:23:00,0.79729,0.79738,0.79729,0.79737,0
2017/09/15,01:24:00,0.79738,0.79746,0.79737,0.79746,0
2017/09/15,01:25:00,0.79745,0.79751,0.79741,0.79744,0
2017/09/15,01:26:00,0.79744,0.79749,0.79742,0.79748,0
2017/09/15,01:27:00,0.79749,0.79750,0.79744,0.79749,0
2017/09/15,01:28:00,0.79748,0.79759,0.79748,0.79753,0
2017/09/15,01:29:00,0.79754,0.79757,0.79753,0.79753,0
2017/09/15,01:30:00,0.79754,0.79760,0.79754,0.79760,0
2017/09/15,01:31:00,0.79759,0.79760,0.79757,0.79757,0
2017/09/15,01:32:00,0.79756,0.79760,0.79752,0.79760,0
2017/09/15,01:33:00,0.79759,0.79767,0.79751,0.79752,0
2017/09/15,01:34:00,0.79751,0.79771,0.79751,0.79771,0
2017/09/15,01:35:00,0.79771,0.79773,0.79766,0.79771,0
2017/09/15,01:36:00,0.79771,0.79775,0.79770,0.79773,0
2017/09/15,01:37:00,0.79773,0.79780,0.79772,0.79772,0
2017/09/15,01:38:00,0.79772,0.79773,0.79761,0.79761,0
2017/09/15,01:39:00,0.79761,0.79763,0.79761,0.79763,0
2017/09/15,01:40:00,0.79762,0.79762,0.79751,0.79753,0
2017/09/15,01:41:00,0.79752,0.79760,0.79751,0.79760,0
2017/09/15,01:42:00,0.79757,0.79757,0.79748,0.79750,0
2017/09/15,01:43:00,0.79750,0.79758,0.79750,0.79754,0
2017/09/15,01:44:00,0.79756,0.79758,0.79753,0.79758,0
2017/09/15,01:45:00,0.79758,0.79768,0.79758,0.79764,0
2017/09/15,01:46:00,0.79764,0.79766,0.79764,0.79766,0
2017/09/15,01:47:00,0.79765,0.79770,0.79760,0.79770,0
2017/09/15,01:48:00,0.79769,0.79770,0.79748,0.79768,0
2017/09/15,01:49:00,0.79767,0.79768,0.79761,0.79764,0
2017/09/15,01:50:00,0.79764,0.79769,0.79763,0.79764,0
2017/09/15,01:51:00,0.79765,0.79768,0.79761,0.79766,0
2017/09/15,01:52:00,0.79765,0.79766,0.79765,0.79765,0
2017/09/15,01:53:00,0.79767,0.79768,0.79766,0.79768,0
2017/09/15,01:54:00,0.79767,0.79770,0.79765,0.79767,0
2017/09/15,01:55:00,0.79766,0.79769,0.79765,0.79767,0
2017/09/15,01:56:00,0.79766,0.79768,0.79761,0.79763,0
2017/09/15,01:57:00,0.79761,0.79763,0.79746,0.79747,0
2017/09/15,01:58:00,0.79745,0.79748,0.79742,0.79744,0
2017/09/15,01:59:00,0.79744,0.79754,0.79743,0.79748,0
2017/09/15,02:00:00,0.79749,0.79752,0.79743,0.79750,0
2017/09/15,02:01:00,0.79750,0.79758,0.79750,0.79753,0
2017/09/15,02:02:00,0.79753,0.79753,0.79740,0.79750,0
2017/09/15,02:03:00,0.79751,0.79752,0.79745,0.79745,0
2017/09/15,02:04:00,0.79745,0.79750,0.79743,0.79749,0
2017/09/15,02:05:00,0.79748,0.79754,0.79748,0.79752,0
2017/09/15,02:06:00,0.79752,0.79770,0.79751,0.79769,0
2017/09/15,02:07:00,0.79768,0.79782,0.79765,0.79773,0
2017/09/15,02:08:00,0.79771,0.79772,0.79759,0.79759,0
2017/09/15,02:09:00,0.79763,0.79773,0.79760,0.79770,0
2017/09/15,02:10:00,0.79769,0.79779,0.79768,0.79769,0
2017/09/15,02:11:00,0.79768,0.79769,0.79748,0.79766,0
2017/09/15,02:12:00,0.79766,0.79769,0.79757,0.79757,0
2017/09/15,02:13:00,0.79757,0.79758,0.79740,0.79740,0
2017/09/15,02:14:00,0.79740,0.79751,0.79740,0.79751,0
2017/09/15,02:15:00,0.79751,0.79770,0.79751,0.79768,0
2017/09/15,02:16:00,0.79769,0.79781,0.79767,0.79780,0
2017/09/15,02:17:00,0.79779,0.79797,0.79779,0.79785,0
2017/09/15,02:18:00,0.79784,0.79790,0.79783,0.79788,0
2017/09/15,02:19:00,0.79787,0.79788,0.79761,0.79762,0
2017/09/15,02:20:00,0.79762,0.79770,0.79761,0.79769,0
2017/09/15,02:21:00,0.79769,0.79781,0.79769,0.79779,0
2017/09/15,02:22:00,0.79778,0.79782,0.79775,0.79782,0
2017/09/15,02:23:00,0.79781,0.79784,0.79779,0.79783,0
2017/09/15,02:24:00,0.79783,0.79784,0.79777,0.79784,0
2017/09/15,02:25:00,0.79783,0.79785,0.79758,0.79773,0
2017/09/15,02:26:00,0.79773,0.79775,0.79770,0.79774,0
2017/09/15,02:27:00,0.79773,0.79788,0.79768,0.79783,0
2017/09/15,02:28:00,0.79784,0.79789,0.79781,0.79784,0
2017/09/15,02:29:00,0.79783,0.79787,0.79775,0.79775,0
2017/09/15,02:30:00,0.79774,0.79782,0.79773,0.79782,0
2017/09/15,02:31:00,0.79782,0.79791,0.79782,0.79786,0
2017/09/15,02:32:00,0.79787,0.79790,0.79783,0.79786,0
2017/09/15,02:33:00,0.79785,0.79790,0.79784,0.79786,0
2017/09/15,02:34:00,0.79786,0.79787,0.79786,0.79786,0
2017/09/15,02:35:00,0.79784,0.79799,0.79784,0.79795,0
2017/09/15,02:36:00,0.79794,0.79805,0.79793,0.79801,0
2017/09/15,02:37:00,0.79803,0.79811,0.79802,0.79810,0
2017/09/15,02:38:00,0.79811,0.79814,0.79805,0.79813,0
2017/09/15,02:39:00,0.79810,0.79818,0.79810,0.79812,0
2017/09/15,02:40:00,0.79812,0.79812,0.79808,0.79810,0
2017/09/15,02:41:00,0.79810,0.79818,0.79810,0.79813,0
2017/09/15,02:42:00,0.79813,0.79828,0.79813,0.79823,0
2017/09/15,02:43:00,0.79822,0.79839,0.79822,0.79832,0
2017/09/15,02:44:00,0.79833,0.79836,0.79832,0.79832,0
2017/09/15,02:45:00,0.79832,0.79840,0.79830,0.79830,0
2017/09/15,02:46:00,0.79830,0.79838,0.79828,0.79833,0
2017/09/15,02:47:00,0.79833,0.79857,0.79832,0.79856,0
2017/09/15,02:48:00,0.79855,0.79875,0.79851,0.79856,0
2017/09/15,02:49:00,0.79856,0.79881,0.79856,0.79874,0
2017/09/15,02:50:00,0.79873,0.79874,0.79862,0.79874,0
2017/09/15,02:51:00,0.79874,0.79887,0.79874,0.79881,0
2017/09/15,02:52:00,0.79881,0.79928,0.79881,0.79914,0
2017/09/15,02:53:00,0.79914,0.79915,0.79902,0.79904,0
2017/09/15,02:54:00,0.79904,0.79921,0.79895,0.79901,0
2017/09/15,02:55:00,0.79900,0.79919,0.79900,0.79911,0
2017/09/15,02:56:00,0.79911,0.79933,0.79910,0.79924,0
2017/09/15,02:57:00,0.79924,0.79952,0.79924,0.79942,0
2017/09/15,02:58:00,0.79941,0.79941,0.79916,0.79918,0
2017/09/15,02:59:00,0.79921,0.79921,0.79909,0.79909,0
2017/09/15,03:00:00,0.79908,0.79908,0.79886,0.79899,0
2017/09/15,03:01:00,0.79899,0.79909,0.79892,0.79896,0
2017/09/15,03:02:00,0.79898,0.79901,0.79889,0.79894,0
2017/09/15,03:03:00,0.79895,0.79897,0.79883,0.79892,0
2017/09/15,03:04:00,0.79892,0.79914,0.79892,0.79913,0
2017/09/15,03:05:00,0.79914,0.79932,0.79903,0.79906,0
2017/09/15,03:06:00,0.79905,0.79908,0.79902,0.79908,0
2017/09/15,03:07:00,0.79909,0.79911,0.79897,0.79897,0
2017/09/15,03:08:00,0.79898,0.79904,0.79896,0.79904,0
2017/09/15,03:09:00,0.79903,0.79905,0.79899,0.79900,0
2017/09/15,03:10:00,0.79899,0.79904,0.79899,0.79901,0
2017/09/15,03:11:00,0.79901,0.79909,0.79896,0.79904,0
2017/09/15,03:12:00,0.79903,0.79903,0.79894,0.79895,0
2017/09/15,03:13:00,0.79894,0.79902,0.79891,0.79901,0
2017/09/15,03:14:00,0.79901,0.79913,0.79890,0.79892,0
2017/09/15,03:15:00,0.79893,0.79901,0.79890,0.79901,0
2017/09/15,03:16:00,0.79902,0.79922,0.79902,0.79919,0
2017/09/15,03:17:00,0.79918,0.79934,0.79915,0.79934,0
2017/09/15,03:18:00,0.79933,0.79941,0.79925,0.79925,0
2017/09/15,03:19:00,0.79925,0.79926,0.79916,0.79922,0
2017/09/15,03:20:00,0.79920,0.79920,0.79903,0.79903,0
2017/09/15,03:21:00,0.79903,0.79913,0.79900,0.79909,0
2017/09/15,03:22:00,0.79909,0.79909,0.79899,0.79902,0
2017/09/15,03:23:00,0.79903,0.79905,0.79891,0.79892,0
2017/09/15,03:24:00,0.79891,0.79898,0.79885,0.79889,0
2017/09/15,03:25:00,0.79889,0.79902,0.79889,0.79895,0
2017/09/15,03:26:00,0.79895,0.79902,0.79887,0.79887,0
2017/09/15,03:27:00,0.79888,0.79892,0.79887,0.79892,0
2017/09/15,03:28:00,0.79891,0.79902,0.79888,0.79902,0
2017/09/15,03:29:00,0.79902,0.79912,0.79901,0.79905,0
2017/09/15,03:30:00,0.79904,0.79915,0.79894,0.79902,0
2017/09/15,03:31:00,0.79901,0.79901,0.79892,0.79893,0
2017/09/15,03:32:00,0.79893,0.79893,0.79877,0.79883,0
2017/09/15,03:33:00,0.79884,0.79892,0.79884,0.79884,0
2017/09/15,03:34:00,0.79884,0.79891,0.79882,0.79891,0
2017/09/15,03:35:00,0.79891,0.79896,0.79886,0.79895,0
2017/09/15,03:36:00,0.79895,0.79902,0.79886,0.79890,0
2017/09/15,03:37:00,0.79890,0.79897,0.79885,0.79885,0
2017/09/15,03:38:00,0.79884,0.79888,0.79873,0.79874,0
2017/09/15,03:39:00,0.79876,0.79880,0.79873,0.79876,0
2017/09/15,03:40:00,0.79876,0.79880,0.79873,0.79880,0
2017/09/15,03:41:00,0.79881,0.79892,0.79881,0.79886,0
2017/09/15,03:42:00,0.79886,0.79902,0.79886,0.79902,0
2017/09/15,03:43:00,0.79902,0.79904,0.79897,0.79903,0
2017/09/15,03:44:00,0.79903,0.79909,0.79897,0.79903,0
2017/09/15,03:45:00,0.79903,0.79903,0.79881,0.79891,0
2017/09/15,03:46:00,0.79891,0.79902,0.79889,0.79892,0
2017/09/15,03:47:00,0.79893,0.79897,0.79892,0.79892,0
2017/09/15,03:48:00,0.79892,0.79898,0.79892,0.79897,0
2017/09/15,03:49:00,0.79898,0.79898,0.79888,0.79892,0
2017/09/15,03:50:00,0.79893,0.79893,0.79882,0.79884,0
2017/09/15,03:51:00,0.79885,0.79885,0.79882,0.79882,0
2017/09/15,03:52:00,0.79882,0.79882,0.79881,0.79882,0
2017/09/15,03:53:00,0.79883,0.79888,0.79863,0.79863,0
2017/09/15,03:54:00,0.79866,0.79872,0.79862,0.79862,0
2017/09/15,03:55:00,0.79863,0.79863,0.79860,0.79862,0
2017/09/15,03:56:00,0.79862,0.79862,0.79849,0.79854,0
2017/09/15,03:57:00,0.79857,0.79867,0.79846,0.79847,0
2017/09/15,03:58:00,0.79847,0.79880,0.79847,0.79880,0
2017/09/15,03:59:00,0.79880,0.79884,0.79871,0.79877,0
2017/09/15,04:00:00,0.79877,0.79878,0.79858,0.79859,0
2017/09/15,04:01:00,0.79858,0.79871,0.79855,0.79867,0
2017/09/15,04:02:00,0.79867,0.79873,0.79862,0.79866,0
2017/09/15,04:03:00,0.79865,0.79870,0.79862,0.79862,0
2017/09/15,04:04:00,0.79861,0.79869,0.79852,0.79852,0
2017/09/15,04:05:00,0.79852,0.79857,0.79832,0.79847,0
2017/09/15,04:06:00,0.79846,0.79851,0.79839,0.79842,0
2017/09/15,04:07:00,0.79842,0.79847,0.79835,0.79835,0
2017/09/15,04:08:00,0.79835,0.79838,0.79832,0.79832,0
2017/09/15,04:09:00,0.79831,0.79837,0.79825,0.79825,0
2017/09/15,04:10:00,0.79826,0.79832,0.79821,0.79832,0
2017/09/15,04:11:00,0.79832,0.79847,0.79832,0.79842,0
2017/09/15,04:12:00,0.79843,0.79847,0.79838,0.79843,0
2017/09/15,04:13:00,0.79843,0.79847,0.79838,0.79843,0
2017/09/15,04:14:00,0.79842,0.79844,0.79842,0.79843,0
2017/09/15,04:15:00,0.79842,0.79842,0.79831,0.79833,0
2017/09/15,04:16:00,0.79833,0.79839,0.79829,0.79839,0
2017/09/15,04:17:00,0.79839,0.79844,0.79836,0.79842,0
2017/09/15,04:18:00,0.79842,0.79872,0.79842,0.79868,0
2017/09/15,04:19:00,0.79867,0.79871,0.79865,0.79869,0
2017/09/15,04:20:00,0.79868,0.79884,0.79866,0.79882,0
2017/09/15,04:21:00,0.79883,0.79883,0.79867,0.79869,0
2017/09/15,04:22:00,0.79869,0.79872,0.79862,0.79863,0
2017/09/15,04:23:00,0.79864,0.79870,0.79864,0.79866,0
2017/09/15,04:24:00,0.79865,0.79874,0.79864,0.79873,0
2017/09/15,04:25:00,0.79874,0.79885,0.79873,0.79881,0
2017/09/15,04:26:00,0.79881,0.79891,0.79877,0.79884,0
2017/09/15,04:27:00,0.79883,0.79884,0.79879,0.79881,0
2017/09/15,04:28:00,0.79882,0.79900,0.79882,0.79888,0
2017/09/15,04:29:00,0.79888,0.79890,0.79886,0.79888,0
2017/09/15,04:30:00,0.79887,0.79899,0.79885,0.79896,0
2017/09/15,04:31:00,0.79895,0.79902,0.79893,0.79898,0
2017/09/15,04:32:00,0.79898,0.79902,0.79895,0.79901,0
2017/09/15,04:33:00,0.79900,0.79906,0.79894,0.79896,0
2017/09/15,04:34:00,0.79895,0.79896,0.79892,0.79892,0
2017/09/15,04:35:00,0.79892,0.79892,0.79892,0.79892,0
2017/09/15,04:36:00,0.79892,0.79892,0.79889,0.79891,0
2017/09/15,04:37:00,0.79891,0.79892,0.79889,0.79891,0
2017/09/15,04:38:00,0.79891,0.79891,0.79890,0.79890,0
2017/09/15,04:39:00,0.79890,0.79900,0.79890,0.79891,0
2017/09/15,04:40:00,0.79890,0.79903,0.79890,0.79901,0
2017/09/15,04:41:00,0.79900,0.79902,0.79899,0.79902,0
2017/09/15,04:42:00,0.79901,0.79911,0.79900,0.79901,0
2017/09/15,04:43:00,0.79901,0.79901,0.79897,0.79900,0
2017/09/15,04:44:00,0.79901,0.79901,0.79891,0.79898,0
2017/09/15,04:45:00,0.79898,0.79898,0.79880,0.79881,0
2017/09/15,04:46:00,0.79881,0.79882,0.79877,0.79881,0
2017/09/15,04:47:00,0.79881,0.79886,0.79877,0.79878,0
2017/09/15,04:48:00,0.79878,0.79879,0.79873,0.79877,0
2017/09/15,04:49:00,0.79877,0.79877,0.79866,0.79870,0
2017/09/15,04:50:00,0.79870,0.79878,0.79859,0.79860,0
2017/09/15,04:51:00,0.79860,0.79871,0.79857,0.79871,0
2017/09/15,04:52:00,0.79871,0.79872,0.79866,0.79870,0
2017/09/15,04:53:00,0.79870,0.79870,0.79852,0.79861,0
2017/09/15,04:54:00,0.79861,0.79861,0.79848,0.79849,0
2017/09/15,04:55:00,0.79849,0.79853,0.79842,0.79853,0
2017/09/15,04:56:00,0.79852,0.79852,0.79842,0.79849,0
2017/09/15,04:57:00,0.79849,0.79852,0.79845,0.79851,0
2017/09/15,04:58:00,0.79851,0.79870,0.79851,0.79869,0
2017/09/15,04:59:00,0.79869,0.79870,0.79860,0.79860,0
2017/09/15,05:00:00,0.79861,0.79881,0.79860,0.79881,0
2017/09/15,05:01:00,0.79880,0.79883,0.79878,0.79881,0
2017/09/15,05:02:00,0.79881,0.79904,0.79881,0.79901,0
2017/09/15,05:03:00,0.79901,0.79905,0.79896,0.79902,0
2017/09/15,05:04:00,0.79902,0.79915,0.79902,0.79912,0
2017/09/15,05:05:00,0.79912,0.79913,0.79910,0.79913,0
2017/09/15,05:06:00,0.79914,0.79922,0.79904,0.79905,0
2017/09/15,05:07:00,0.79904,0.79904,0.79900,0.79904,0
2017/09/15,05:08:00,0.79904,0.79905,0.79904,0.79905,0
2017/09/15,05:09:00,0.79905,0.79905,0.79903,0.79903,0
2017/09/15,05:10:00,0.79904,0.79905,0.79903,0.79905,0
2017/09/15,05:11:00,0.79905,0.79907,0.79899,0.79903,0
2017/09/15,05:12:00,0.79903,0.79904,0.79887,0.79895,0
2017/09/15,05:13:00,0.79894,0.79896,0.79893,0.79894,0
2017/09/15,05:14:00,0.79894,0.79903,0.79893,0.79903,0
2017/09/15,05:15:00,0.79903,0.79904,0.79901,0.79904,0
2017/09/15,05:16:00,0.79903,0.79904,0.79902,0.79902,0
2017/09/15,05:17:00,0.79903,0.79903,0.79901,0.79902,0
2017/09/15,05:18:00,0.79901,0.79903,0.79899,0.79900,0
2017/09/15,05:19:00,0.79900,0.79901,0.79899,0.79900,0
2017/09/15,05:20:00,0.79899,0.79900,0.79894,0.79895,0
2017/09/15,05:21:00,0.79895,0.79917,0.79893,0.79914,0
2017/09/15,05:22:00,0.79914,0.79916,0.79912,0.79914,0
2017/09/15,05:23:00,0.79914,0.79914,0.79903,0.79905,0
2017/09/15,05:24:00,0.79906,0.79928,0.79902,0.79924,0
2017/09/15,05:25:00,0.79924,0.79924,0.79913,0.79917,0
2017/09/15,05:26:00,0.79918,0.79918,0.79915,0.79918,0
2017/09/15,05:27:00,0.79918,0.79922,0.79910,0.79911,0
2017/09/15,05:28:00,0.79912,0.79912,0.79901,0.79904,0
2017/09/15,05:29:00,0.79903,0.79905,0.79902,0.79902,0
2017/09/15,05:30:00,0.79902,0.79925,0.79902,0.79914,0
2017/09/15,05:31:00,0.79915,0.79918,0.79905,0.79906,0
2017/09/15,05:32:00,0.79906,0.79915,0.79896,0.79908,0
2017/09/15,05:33:00,0.79908,0.79916,0.79905,0.79916,0
2017/09/15,05:34:00,0.79915,0.79933,0.79915,0.79928,0
2017/09/15,05:35:00,0.79927,0.79931,0.79926,0.79930,0
2017/09/15,05:36:00,0.79931,0.79934,0.79926,0.79932,0
2017/09/15,05:37:00,0.79933,0.79936,0.79924,0.79928,0
2017/09/15,05:38:00,0.79928,0.79953,0.79925,0.79952,0
2017/09/15,05:39:00,0.79953,0.79960,0.79935,0.79955,0
2017/09/15,05:40:00,0.79955,0.79955,0.79922,0.79935,0
2017/09/15,05:41:00,0.79934,0.79943,0.79934,0.79934,0
2017/09/15,05:42:00,0.79933,0.79951,0.79929,0.79951,0
2017/09/15,05:43:00,0.79950,0.79961,0.79945,0.79956,0
2017/09/15,05:44:00,0.79957,0.79978,0.79957,0.79972,0
2017/09/15,05:45:00,0.79972,0.79983,0.79963,0.79983,0
2017/09/15,05:46:00,0.79981,0.80065,0.79975,0.80065,0
2017/09/15,05:47:00,0.80064,0.80065,0.80013,0.80018,0
2017/09/15,05:48:00,0.80018,0.80027,0.80013,0.80027,0
2017/09/15,05:49:00,0.80027,0.80027,0.80005,0.80007,0
2017/09/15,05:50:00,0.80007,0.80010,0.79996,0.80002,0
2017/09/15,05:51:00,0.80003,0.80007,0.79998,0.80001,0
2017/09/15,05:52:00,0.79999,0.80006,0.79999,0.80004,0
2017/09/15,05:53:00,0.80005,0.80013,0.80004,0.80012,0
2017/09/15,05:54:00,0.80012,0.80013,0.80008,0.80013,0
2017/09/15,05:55:00,0.80013,0.80026,0.80013,0.80019,0
2017/09/15,05:56:00,0.80019,0.80032,0.80011,0.80030,0
2017/09/15,05:57:00,0.80030,0.80044,0.80026,0.80044,0
2017/09/15,05:58:00,0.80044,0.80075,0.80041,0.80073,0
2017/09/15,05:59:00,0.80072,0.80079,0.80062,0.80071,0
2017/09/15,06:05:00,0.80060,0.80061,0.80050,0.80056,0
2017/09/15,06:06:00,0.80055,0.80055,0.80040,0.80040,0
2017/09/15,06:07:00,0.80040,0.80069,0.80031,0.80041,0
2017/09/15,06:08:00,0.80041,0.80041,0.80031,0.80031,0
2017/09/15,06:09:00,0.80031,0.80036,0.80030,0.80030,0
2017/09/15,06:10:00,0.80052,0.80055,0.80036,0.80036,0
2017/09/15,06:11:00,0.80036,0.80036,0.80001,0.80021,0
2017/09/15,06:13:00,0.80021,0.80021,0.80021,0.80021,0
2017/09/15,06:14:00,0.80029,0.80031,0.80027,0.80027,0
2017/09/15,06:15:00,0.80027,0.80027,0.80027,0.80027,0
2017/09/15,06:16:00,0.80027,0.80027,0.80007,0.80017,0
2017/09/15,06:17:00,0.80017,0.80039,0.80016,0.80016,0
2017/09/15,06:18:00,0.80016,0.80037,0.80016,0.80017,0
2017/09/15,06:19:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:21:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:22:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:23:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:24:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:25:00,0.80017,0.80037,0.80017,0.80017,0
2017/09/15,06:26:00,0.80017,0.80032,0.80017,0.80032,0
2017/09/15,06:27:00,0.80032,0.80032,0.80016,0.80017,0
2017/09/15,06:29:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:30:00,0.80017,0.80018,0.80017,0.80017,0
2017/09/15,06:33:00,0.80016,0.80016,0.80014,0.80016,0
2017/09/15,06:38:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:40:00,0.80016,0.80016,0.80015,0.80016,0
2017/09/15,06:41:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:42:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:43:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:44:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:45:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:46:00,0.80016,0.80016,0.80016,0.80016,0
2017/09/15,06:47:00,0.80017,0.80017,0.80017,0.80017,0
2017/09/15,06:48:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:50:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:51:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:52:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:53:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:54:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:55:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:56:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:57:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:58:00,0.80012,0.80012,0.80012,0.80012,0
2017/09/15,06:59:00,0.80007,0.80007,0.80007,0.80007,0
2017/09/15,07:01:00,0.80007,0.80029,0.79989,0.79990,0
2017/09/15,07:02:00,0.79990,0.80055,0.79990,0.80044,0
2017/09/15,07:03:00,0.80044,0.80055,0.79961,0.80031,0
2017/09/15,07:04:00,0.80031,0.80053,0.80017,0.80017,0
2017/09/15,07:05:00,0.80017,0.80031,0.79987,0.80028,0
2017/09/15,07:06:00,0.80027,0.80027,0.79979,0.80014,0
2017/09/15,07:07:00,0.80014,0.80019,0.79997,0.79997,0
2017/09/15,07:08:00,0.79997,0.80004,0.79988,0.80004,0
2017/09/15,07:09:00,0.80004,0.80004,0.79963,0.79977,0
2017/09/15,07:10:00,0.79977,0.79984,0.79971,0.79976,0
2017/09/15,07:11:00,0.79976,0.80003,0.79976,0.80002,0
2017/09/15,07:12:00,0.80003,0.80014,0.80001,0.80009,0
2017/09/15,07:13:00,0.80008,0.80009,0.80001,0.80004,0
2017/09/15,07:14:00,0.80005,0.80005,0.79988,0.79998,0
2017/09/15,07:15:00,0.80000,0.80000,0.79988,0.79993,0
2017/09/15,07:16:00,0.79992,0.79999,0.79989,0.79998,0
2017/09/15,07:17:00,0.80000,0.80001,0.79991,0.80001,0
2017/09/15,07:18:00,0.80000,0.80000,0.79958,0.79969,0
2017/09/15,07:19:00,0.79968,0.79981,0.79966,0.79978,0
2017/09/15,07:20:00,0.79978,0.79985,0.79957,0.79959,0
2017/09/15,07:21:00,0.79961,0.79981,0.79961,0.79978,0
2017/09/15,07:22:00,0.79980,0.79981,0.79969,0.79970,0
2017/09/15,07:23:00,0.79969,0.79971,0.79959,0.79961,0
2017/09/15,07:24:00,0.79960,0.79971,0.79959,0.79966,0
2017/09/15,07:25:00,0.79966,0.79984,0.79964,0.79983,0
2017/09/15,07:26:00,0.79983,0.79983,0.79980,0.79981,0
2017/09/15,07:27:00,0.79981,0.79991,0.79979,0.79989,0
2017/09/15,07:28:00,0.79989,0.80000,0.79986,0.79997,0
2017/09/15,07:29:00,0.79997,0.79997,0.79968,0.79980,0
2017/09/15,07:30:00,0.79980,0.79984,0.79966,0.79976,0
2017/09/15,07:31:00,0.79975,0.80001,0.79974,0.80000,0
2017/09/15,07:32:00,0.79999,0.79999,0.79992,0.79992,0
2017/09/15,07:33:00,0.79992,0.79994,0.79988,0.79991,0
2017/09/15,07:34:00,0.79991,0.79996,0.79989,0.79991,0
2017/09/15,07:35:00,0.79992,0.79998,0.79990,0.79998,0
2017/09/15,07:36:00,0.79997,0.80004,0.79990,0.79999,0
2017/09/15,07:37:00,0.79998,0.79998,0.79986,0.79991,0
2017/09/15,07:38:00,0.79991,0.80003,0.79991,0.79998,0
2017/09/15,07:39:00,0.80000,0.80003,0.79992,0.79995,0
2017/09/15,07:40:00,0.79998,0.79999,0.79979,0.79988,0
2017/09/15,07:41:00,0.79988,0.79998,0.79988,0.79993,0
2017/09/15,07:42:00,0.79993,0.79993,0.79977,0.79992,0
2017/09/15,07:43:00,0.79993,0.80019,0.79992,0.80019,0
2017/09/15,07:44:00,0.80020,0.80030,0.80009,0.80016,0
2017/09/15,07:45:00,0.80016,0.80021,0.80016,0.80020,0
2017/09/15,07:46:00,0.80020,0.80031,0.80018,0.80019,0
2017/09/15,07:47:00,0.80020,0.80021,0.80015,0.80019,0
2017/09/15,07:48:00,0.80018,0.80020,0.80006,0.80008,0
2017/09/15,07:49:00,0.80007,0.80029,0.80007,0.80028,0
2017/09/15,07:50:00,0.80029,0.80029,0.80020,0.80021,0
2017/09/15,07:51:00,0.80022,0.80022,0.80017,0.80017,0
2017/09/15,07:52:00,0.80018,0.80019,0.80017,0.80018,0
2017/09/15,07:53:00,0.80019,0.80019,0.80008,0.80012,0
2017/09/15,07:54:00,0.80012,0.80013,0.80010,0.80012,0
2017/09/15,07:55:00,0.80011,0.80014,0.80004,0.80009,0
2017/09/15,07:56:00,0.80009,0.80009,0.79999,0.79999,0
2017/09/15,07:57:00,0.80000,0.80003,0.79991,0.80002,0
2017/09/15,07:58:00,0.80002,0.80017,0.80002,0.80017,0
2017/09/15,07:59:00,0.80017,0.80021,0.80009,0.80018,0
2017/09/15,08:00:00,0.80017,0.80018,0.79992,0.80000,0
2017/09/15,08:01:00,0.80000,0.80001,0.79998,0.79999,0
2017/09/15,08:02:00,0.79999,0.80010,0.79999,0.80005,0
2017/09/15,08:03:00,0.80005,0.80005,0.79997,0.79997,0
2017/09/15,08:04:00,0.79996,0.79998,0.79975,0.79980,0
2017/09/15,08:05:00,0.79977,0.79989,0.79977,0.79986,0
2017/09/15,08:06:00,0.79987,0.79987,0.79979,0.79983,0
2017/09/15,08:07:00,0.79983,0.79983,0.79968,0.79968,0
2017/09/15,08:08:00,0.79969,0.79978,0.79965,0.79969,0
2017/09/15,08:09:00,0.79968,0.79979,0.79961,0.79977,0
2017/09/15,08:10:00,0.79976,0.79990,0.79968,0.79968,0
2017/09/15,08:11:00,0.79969,0.79969,0.79963,0.79966,0
2017/09/15,08:12:00,0.79966,0.79966,0.79948,0.79948,0
2017/09/15,08:13:00,0.79949,0.79966,0.79949,0.79965,0
2017/09/15,08:14:00,0.79966,0.79969,0.79958,0.79965,0
2017/09/15,08:15:00,0.79964,0.79965,0.79962,0.79964,0
2017/09/15,08:16:00,0.79965,0.79980,0.79955,0.79977,0
2017/09/15,08:17:00,0.79977,0.79981,0.79973,0.79978,0
2017/09/15,08:18:00,0.79977,0.79979,0.79975,0.79979,0
2017/09/15,08:19:00,0.79978,0.79979,0.79977,0.79977,0
2017/09/15,08:20:00,0.79977,0.79981,0.79977,0.79981,0
2017/09/15,08:21:00,0.79980,0.80000,0.79980,0.79999,0
2017/09/15,08:22:00,0.79998,0.80000,0.79990,0.79991,0
2017/09/15,08:23:00,0.79991,0.79991,0.79986,0.79987,0
2017/09/15,08:24:00,0.79988,0.79989,0.79974,0.79983,0
2017/09/15,08:25:00,0.79983,0.79988,0.79980,0.79980,0
2017/09/15,08:26:00,0.79980,0.79998,0.79980,0.79996,0
2017/09/15,08:27:00,0.79996,0.79999,0.79996,0.79999,0
2017/09/15,08:28:00,0.80000,0.80001,0.79990,0.79992,0
2017/09/15,08:29:00,0.79992,0.80001,0.79991,0.79992,0
2017/09/15,08:30:00,0.79991,0.79993,0.79990,0.79991,0
2017/09/15,08:31:00,0.79991,0.80003,0.79989,0.79989,0
2017/09/15,08:32:00,0.79989,0.79990,0.79989,0.79990,0
2017/09/15,08:33:00,0.79990,0.79996,0.79990,0.79996,0
2017/09/15,08:34:00,0.79996,0.80007,0.79990,0.80003,0
2017/09/15,08:35:00,0.80002,0.80003,0.79992,0.79992,0
2017/09/15,08:36:00,0.79991,0.79992,0.79991,0.79992,0
2017/09/15,08:37:00,0.79993,0.79998,0.79992,0.79998,0
2017/09/15,08:38:00,0.79998,0.80001,0.79996,0.80001,0
2017/09/15,08:39:00,0.80002,0.80002,0.80001,0.80002,0
2017/09/15,08:40:00,0.80002,0.80002,0.80001,0.80002,0
2017/09/15,08:41:00,0.80002,0.80011,0.80002,0.80010,0
2017/09/15,08:42:00,0.80009,0.80009,0.79992,0.79993,0
2017/09/15,08:43:00,0.79994,0.80000,0.79991,0.79991,0
2017/09/15,08:44:00,0.79992,0.79993,0.79992,0.79993,0
2017/09/15,08:45:00,0.79992,0.79993,0.79989,0.79990,0
2017/09/15,08:46:00,0.79988,0.79990,0.79987,0.79988,0
2017/09/15,08:47:00,0.79989,0.79991,0.79987,0.79991,0
2017/09/15,08:48:00,0.79990,0.79991,0.79981,0.79988,0
2017/09/15,08:49:00,0.79987,0.79990,0.79987,0.79990,0
2017/09/15,08:50:00,0.79991,0.79991,0.79987,0.79991,0
2017/09/15,08:51:00,0.79991,0.80002,0.79991,0.79994,0
2017/09/15,08:52:00,0.79994,0.79998,0.79986,0.79995,0
2017/09/15,08:53:00,0.79996,0.79997,0.79988,0.79997,0
2017/09/15,08:54:00,0.79996,0.79999,0.79991,0.79999,0
2017/09/15,08:55:00,0.79999,0.80012,0.79997,0.80010,0
2017/09/15,08:56:00,0.80010,0.80010,0.79986,0.80000,0
2017/09/15,08:57:00,0.80000,0.80011,0.80000,0.80009,0
2017/09/15,08:58:00,0.80009,0.80015,0.80005,0.80012,0
2017/09/15,08:59:00,0.80013,0.80022,0.80012,0.80019,0
2017/09/15,09:00:00,0.80019,0.80039,0.80014,0.80031,0
2017/09/15,09:01:00,0.80034,0.80040,0.80026,0.80028,0
2017/09/15,09:02:00,0.80027,0.80028,0.80016,0.80020,0
2017/09/15,09:03:00,0.80019,0.80031,0.80016,0.80028,0
2017/09/15,09:04:00,0.80029,0.80029,0.80013,0.80018,0
2017/09/15,09:05:00,0.80018,0.80018,0.79997,0.80004,0
2017/09/15,09:06:00,0.80004,0.80017,0.79999,0.80000,0
2017/09/15,09:07:00,0.80001,0.80003,0.79990,0.79991,0
2017/09/15,09:08:00,0.79991,0.80011,0.79979,0.79997,0
2017/09/15,09:09:00,0.79996,0.80018,0.79995,0.80016,0
2017/09/15,09:10:00,0.80015,0.80015,0.79984,0.79996,0
2017/09/15,09:11:00,0.79996,0.80000,0.79994,0.79998,0
2017/09/15,09:12:00,0.79999,0.80000,0.79969,0.79981,0
2017/09/15,09:13:00,0.79980,0.79991,0.79980,0.79987,0
2017/09/15,09:14:00,0.79986,0.79990,0.79986,0.79989,0
2017/09/15,09:15:00,0.79990,0.79991,0.79988,0.79988,0
2017/09/15,09:16:00,0.79986,0.79988,0.79977,0.79978,0
2017/09/15,09:17:00,0.79978,0.79980,0.79966,0.79967,0
2017/09/15,09:18:00,0.79968,0.79981,0.79968,0.79977,0
2017/09/15,09:19:00,0.79977,0.79979,0.79977,0.79979,0
2017/09/15,09:20:00,0.79979,0.79979,0.79967,0.79968,0
2017/09/15,09:21:00,0.79968,0.79990,0.79967,0.79987,0
2017/09/15,09:22:00,0.79987,0.79989,0.79977,0.79979,0
2017/09/15,09:23:00,0.79979,0.79983,0.79970,0.79972,0
2017/09/15,09:24:00,0.79971,0.79974,0.79950,0.79959,0
2017/09/15,09:25:00,0.79959,0.79968,0.79949,0.79952,0
2017/09/15,09:26:00,0.79951,0.79974,0.79947,0.79947,0
2017/09/15,09:27:00,0.79948,0.79953,0.79939,0.79949,0
2017/09/15,09:28:00,0.79950,0.79951,0.79945,0.79947,0
2017/09/15,09:29:00,0.79947,0.79958,0.79944,0.79957,0
2017/09/15,09:30:00,0.79957,0.79963,0.79948,0.79948,0
2017/09/15,09:31:00,0.79949,0.79952,0.79928,0.79940,0
2017/09/15,09:32:00,0.79940,0.79940,0.79920,0.79930,0
2017/09/15,09:33:00,0.79930,0.79948,0.79920,0.79929,0
2017/09/15,09:34:00,0.79930,0.79940,0.79927,0.79928,0
2017/09/15,09:35:00,0.79929,0.79929,0.79917,0.79919,0
2017/09/15,09:36:00,0.79919,0.79920,0.79897,0.79909,0
2017/09/15,09:37:00,0.79909,0.79943,0.79903,0.79938,0
2017/09/15,09:38:00,0.79939,0.79941,0.79927,0.79939,0
2017/09/15,09:39:00,0.79938,0.79949,0.79936,0.79938,0
2017/09/15,09:40:00,0.79937,0.79937,0.79918,0.79931,0
2017/09/15,09:41:00,0.79931,0.79931,0.79919,0.79921,0
2017/09/15,09:42:00,0.79921,0.79926,0.79919,0.79923,0
2017/09/15,09:43:00,0.79924,0.79928,0.79921,0.79921,0
2017/09/15,09:44:00,0.79921,0.79921,0.79918,0.79918,0
2017/09/15,09:45:00,0.79919,0.79924,0.79918,0.79921,0
2017/09/15,09:46:00,0.79921,0.79921,0.79907,0.79909,0
2017/09/15,09:47:00,0.79909,0.79928,0.79902,0.79918,0
2017/09/15,09:48:00,0.79918,0.79938,0.79915,0.79935,0
2017/09/15,09:49:00,0.79934,0.79934,0.79922,0.79922,0
2017/09/15,09:50:00,0.79921,0.79927,0.79920,0.79922,0
2017/09/15,09:51:00,0.79922,0.79922,0.79908,0.79911,0
2017/09/15,09:52:00,0.79910,0.79926,0.79895,0.79915,0
2017/09/15,09:53:00,0.79916,0.79925,0.79912,0.79915,0
2017/09/15,09:54:00,0.79916,0.79924,0.79907,0.79907,0
2017/09/15,09:55:00,0.79908,0.79944,0.79907,0.79941,0
2017/09/15,09:56:00,0.79941,0.79941,0.79917,0.79940,0
2017/09/15,09:57:00,0.79940,0.79942,0.79936,0.79939,0
2017/09/15,09:58:00,0.79938,0.79940,0.79926,0.79927,0
2017/09/15,09:59:00,0.79926,0.79927,0.79919,0.79921,0
2017/09/15,10:00:00,0.79921,0.79921,0.79892,0.79892,0
2017/09/15,10:01:00,0.79892,0.79928,0.79892,0.79922,0
2017/09/15,10:02:00,0.79921,0.79923,0.79915,0.79920,0
2017/09/15,10:03:00,0.79919,0.79931,0.79908,0.79927,0
2017/09/15,10:04:00,0.79928,0.79940,0.79919,0.79920,0
2017/09/15,10:05:00,0.79921,0.79930,0.79916,0.79918,0
2017/09/15,10:06:00,0.79917,0.79917,0.79901,0.79909,0
2017/09/15,10:07:00,0.79910,0.79927,0.79910,0.79917,0
2017/09/15,10:08:00,0.79918,0.79918,0.79907,0.79907,0
2017/09/15,10:09:00,0.79907,0.79913,0.79887,0.79902,0
2017/09/15,10:10:00,0.79902,0.79909,0.79894,0.79902,0
2017/09/15,10:11:00,0.79901,0.79922,0.79901,0.79920,0
2017/09/15,10:12:00,0.79919,0.79944,0.79919,0.79930,0
2017/09/15,10:13:00,0.79931,0.79942,0.79931,0.79942,0
2017/09/15,10:14:00,0.79942,0.79945,0.79931,0.79936,0
2017/09/15,10:15:00,0.79936,0.79945,0.79915,0.79940,0
2017/09/15,10:16:00,0.79939,0.79944,0.79931,0.79940,0
2017/09/15,10:17:00,0.79940,0.79941,0.79920,0.79923,0
2017/09/15,10:18:00,0.79922,0.79924,0.79920,0.79922,0
2017/09/15,10:19:00,0.79921,0.79921,0.79897,0.79912,0
2017/09/15,10:20:00,0.79912,0.79913,0.79910,0.79913,0
2017/09/15,10:21:00,0.79914,0.79914,0.79897,0.79899,0
2017/09/15,10:22:00,0.79898,0.79907,0.79897,0.79904,0
2017/09/15,10:23:00,0.79905,0.79921,0.79905,0.79921,0
2017/09/15,10:24:00,0.79922,0.79931,0.79920,0.79928,0
2017/09/15,10:25:00,0.79929,0.79940,0.79927,0.79940,0
2017/09/15,10:26:00,0.79940,0.79948,0.79937,0.79944,0
2017/09/15,10:27:00,0.79943,0.79951,0.79937,0.79942,0
2017/09/15,10:28:00,0.79943,0.79952,0.79943,0.79952,0
2017/09/15,10:29:00,0.79951,0.79955,0.79949,0.79953,0
2017/09/15,10:30:00,0.79952,0.79972,0.79952,0.79971,0
2017/09/15,10:31:00,0.79972,0.79974,0.79961,0.79963,0
2017/09/15,10:32:00,0.79963,0.79966,0.79962,0.79962,0
2017/09/15,10:33:00,0.79962,0.79962,0.79961,0.79962,0
2017/09/15,10:34:00,0.79961,0.79979,0.79943,0.79976,0
2017/09/15,10:35:00,0.79975,0.79975,0.79958,0.79963,0
2017/09/15,10:36:00,0.79963,0.79964,0.79960,0.79960,0
2017/09/15,10:37:00,0.79961,0.79964,0.79960,0.79963,0
2017/09/15,10:38:00,0.79964,0.79964,0.79951,0.79962,0
2017/09/15,10:39:00,0.79962,0.79974,0.79962,0.79973,0
2017/09/15,10:40:00,0.79972,0.79974,0.79967,0.79969,0
2017/09/15,10:41:00,0.79970,0.79970,0.79942,0.79947,0
2017/09/15,10:42:00,0.79948,0.79949,0.79944,0.79948,0
2017/09/15,10:43:00,0.79949,0.79961,0.79947,0.79961,0
2017/09/15,10:44:00,0.79960,0.79962,0.79957,0.79962,0
2017/09/15,10:45:00,0.79963,0.79989,0.79962,0.79980,0
2017/09/15,10:46:00,0.79981,0.79986,0.79971,0.79980,0
2017/09/15,10:47:00,0.79981,0.79988,0.79975,0.79979,0
2017/09/15,10:48:00,0.79978,0.79979,0.79970,0.79975,0
2017/09/15,10:49:00,0.79975,0.79979,0.79967,0.79967,0
2017/09/15,10:50:00,0.79969,0.79969,0.79947,0.79950,0
2017/09/15,10:51:00,0.79951,0.79962,0.79946,0.79950,0
2017/09/15,10:52:00,0.79949,0.79951,0.79936,0.79943,0
2017/09/15,10:53:00,0.79942,0.79951,0.79941,0.79949,0
2017/09/15,10:54:00,0.79950,0.79950,0.79946,0.79946,0
2017/09/15,10:55:00,0.79946,0.79949,0.79945,0.79946,0
2017/09/15,10:56:00,0.79945,0.79948,0.79936,0.79940,0
2017/09/15,10:57:00,0.79941,0.79949,0.79935,0.79949,0
2017/09/15,10:58:00,0.79949,0.79949,0.79938,0.79940,0
2017/09/15,10:59:00,0.79941,0.79949,0.79941,0.79946,0
2017/09/15,11:00:00,0.79947,0.79947,0.79940,0.79941,0
2017/09/15,11:01:00,0.79942,0.79949,0.79939,0.79947,0
2017/09/15,11:02:00,0.79947,0.79949,0.79939,0.79943,0
2017/09/15,11:03:00,0.79942,0.79962,0.79941,0.79962,0
2017/09/15,11:04:00,0.79963,0.79964,0.79941,0.79943,0
2017/09/15,11:05:00,0.79942,0.79948,0.79941,0.79944,0
2017/09/15,11:06:00,0.79945,0.79947,0.79941,0.79943,0
2017/09/15,11:07:00,0.79942,0.79944,0.79941,0.79941,0
2017/09/15,11:08:00,0.79941,0.79943,0.79940,0.79942,0
2017/09/15,11:09:00,0.79943,0.79954,0.79943,0.79954,0
2017/09/15,11:10:00,0.79954,0.79962,0.79953,0.79962,0
2017/09/15,11:11:00,0.79962,0.79966,0.79961,0.79962,0
2017/09/15,11:12:00,0.79963,0.79963,0.79961,0.79962,0
2017/09/15,11:13:00,0.79962,0.79967,0.79960,0.79961,0
2017/09/15,11:14:00,0.79960,0.79961,0.79959,0.79960,0
2017/09/15,11:15:00,0.79961,0.79962,0.79959,0.79961,0
2017/09/15,11:16:00,0.79960,0.79968,0.79959,0.79967,0
2017/09/15,11:17:00,0.79966,0.79973,0.79965,0.79971,0
2017/09/15,11:18:00,0.79972,0.79972,0.79963,0.79966,0
2017/09/15,11:19:00,0.79967,0.79972,0.79965,0.79971,0
2017/09/15,11:20:00,0.79970,0.79972,0.79968,0.79971,0
2017/09/15,11:21:00,0.79972,0.79972,0.79955,0.79969,0
2017/09/15,11:22:00,0.79968,0.79969,0.79962,0.79969,0
2017/09/15,11:23:00,0.79968,0.79971,0.79967,0.79969,0
2017/09/15,11:24:00,0.79970,0.79971,0.79967,0.79970,0
2017/09/15,11:25:00,0.79969,0.79970,0.79967,0.79968,0
2017/09/15,11:26:00,0.79969,0.79975,0.79964,0.79975,0
2017/09/15,11:27:00,0.79973,0.79983,0.79969,0.79982,0
2017/09/15,11:28:00,0.79981,0.79985,0.79980,0.79985,0
2017/09/15,11:29:00,0.79985,0.79985,0.79979,0.79980,0
2017/09/15,11:30:00,0.79981,0.79992,0.79979,0.79989,0
2017/09/15,11:31:00,0.79990,0.79992,0.79988,0.79989,0
2017/09/15,11:32:00,0.79990,0.79991,0.79980,0.79983,0
2017/09/15,11:33:00,0.79982,0.79983,0.79970,0.79972,0
2017/09/15,11:34:00,0.79973,0.79979,0.79971,0.79978,0
2017/09/15,11:35:00,0.79977,0.79977,0.79971,0.79971,0
2017/09/15,11:36:00,0.79971,0.79971,0.79948,0.79951,0
2017/09/15,11:37:00,0.79952,0.79961,0.79951,0.79960,0
2017/09/15,11:38:00,0.79959,0.79963,0.79948,0.79961,0
2017/09/15,11:39:00,0.79961,0.79965,0.79959,0.79962,0
2017/09/15,11:40:00,0.79963,0.79964,0.79956,0.79958,0
2017/09/15,11:41:00,0.79957,0.79957,0.79939,0.79941,0
2017/09/15,11:42:00,0.79942,0.79952,0.79942,0.79947,0
2017/09/15,11:43:00,0.79948,0.79950,0.79946,0.79946,0
2017/09/15,11:44:00,0.79945,0.79949,0.79945,0.79947,0
2017/09/15,11:45:00,0.79943,0.79947,0.79942,0.79945,0
2017/09/15,11:46:00,0.79946,0.79959,0.79941,0.79959,0
2017/09/15,11:47:00,0.79956,0.79958,0.79951,0.79953,0
2017/09/15,11:48:00,0.79952,0.79953,0.79947,0.79949,0
2017/09/15,11:49:00,0.79949,0.79952,0.79947,0.79952,0
2017/09/15,11:50:00,0.79951,0.79959,0.79950,0.79959,0
2017/09/15,11:51:00,0.79958,0.79968,0.79954,0.79961,0
2017/09/15,11:52:00,0.79961,0.79961,0.79948,0.79951,0
2017/09/15,11:53:00,0.79951,0.79951,0.79939,0.79947,0
2017/09/15,11:54:00,0.79948,0.79961,0.79948,0.79959,0
2017/09/15,11:55:00,0.79958,0.79959,0.79955,0.79956,0
2017/09/15,11:56:00,0.79955,0.79959,0.79950,0.79958,0
2017/09/15,11:57:00,0.79958,0.79960,0.79944,0.79945,0
2017/09/15,11:58:00,0.79944,0.79946,0.79942,0.79945,0
2017/09/15,11:59:00,0.79945,0.79947,0.79942,0.79942,0
2017/09/15,12:00:00,0.79943,0.79943,0.79916,0.79925,0
2017/09/15,12:01:00,0.79925,0.79939,0.79923,0.79937,0
2017/09/15,12:02:00,0.79936,0.79938,0.79932,0.79932,0
2017/09/15,12:03:00,0.79932,0.79939,0.79929,0.79932,0
2017/09/15,12:04:00,0.79932,0.79935,0.79923,0.79931,0
2017/09/15,12:05:00,0.79930,0.79930,0.79926,0.79928,0
2017/09/15,12:06:00,0.79930,0.79932,0.79929,0.79931,0
2017/09/15,12:07:00,0.79931,0.79931,0.79921,0.79921,0
2017/09/15,12:08:00,0.79921,0.79930,0.79921,0.79926,0
2017/09/15,12:09:00,0.79926,0.79940,0.79926,0.79938,0
2017/09/15,12:10:00,0.79937,0.79950,0.79933,0.79948,0
2017/09/15,12:11:00,0.79949,0.79950,0.79941,0.79948,0
2017/09/15,12:12:00,0.79947,0.79949,0.79942,0.79947,0
2017/09/15,12:13:00,0.79947,0.79961,0.79945,0.79961,0
2017/09/15,12:14:00,0.79960,0.79963,0.79959,0.79962,0
2017/09/15,12:15:00,0.79961,0.79967,0.79961,0.79963,0
2017/09/15,12:16:00,0.79963,0.79963,0.79940,0.79940,0
2017/09/15,12:17:00,0.79940,0.79943,0.79940,0.79941,0
2017/09/15,12:18:00,0.79942,0.79942,0.79930,0.79935,0
2017/09/15,12:19:00,0.79934,0.79952,0.79934,0.79946,0
2017/09/15,12:20:00,0.79945,0.79963,0.79943,0.79963,0
2017/09/15,12:21:00,0.79962,0.79962,0.79946,0.79949,0
2017/09/15,12:22:00,0.79949,0.79949,0.79937,0.79937,0
2017/09/15,12:23:00,0.79938,0.79941,0.79933,0.79938,0
2017/09/15,12:24:00,0.79937,0.79951,0.79937,0.79948,0
2017/09/15,12:25:00,0.79948,0.79952,0.79948,0.79951,0
2017/09/15,12:26:00,0.79950,0.79951,0.79950,0.79951,0
2017/09/15,12:27:00,0.79950,0.79952,0.79948,0.79950,0
2017/09/15,12:28:00,0.79948,0.79953,0.79946,0.79951,0
2017/09/15,12:29:00,0.79950,0.79951,0.79950,0.79951,0
2017/09/15,12:30:00,0.79951,0.79952,0.79950,0.79951,0
2017/09/15,12:31:00,0.79951,0.79961,0.79951,0.79960,0
2017/09/15,12:32:00,0.79962,0.79962,0.79961,0.79962,0
2017/09/15,12:33:00,0.79961,0.79973,0.79959,0.79972,0
2017/09/15,12:34:00,0.79971,0.79973,0.79949,0.79951,0
2017/09/15,12:35:00,0.79952,0.79954,0.79934,0.79937,0
2017/09/15,12:36:00,0.79937,0.79939,0.79931,0.79939,0
2017/09/15,12:37:00,0.79939,0.79946,0.79938,0.79946,0
2017/09/15,12:38:00,0.79946,0.79954,0.79946,0.79951,0
2017/09/15,12:39:00,0.79951,0.79960,0.79951,0.79959,0
2017/09/15,12:40:00,0.79960,0.79961,0.79938,0.79939,0
2017/09/15,12:41:00,0.79940,0.79942,0.79926,0.79930,0
2017/09/15,12:42:00,0.79931,0.79950,0.79923,0.79948,0
2017/09/15,12:43:00,0.79949,0.79962,0.79947,0.79958,0
2017/09/15,12:44:00,0.79958,0.79970,0.79953,0.79967,0
2017/09/15,12:45:00,0.79967,0.79967,0.79953,0.79957,0
2017/09/15,12:46:00,0.79955,0.79962,0.79949,0.79962,0
2017/09/15,12:47:00,0.79962,0.79962,0.79932,0.79937,0
2017/09/15,12:48:00,0.79937,0.79942,0.79937,0.79940,0
2017/09/15,12:49:00,0.79940,0.79940,0.79904,0.79908,0
2017/09/15,12:50:00,0.79910,0.79917,0.79895,0.79912,0
2017/09/15,12:51:00,0.79911,0.79913,0.79898,0.79899,0
2017/09/15,12:52:00,0.79899,0.79901,0.79875,0.79890,0
2017/09/15,12:53:00,0.79890,0.79890,0.79875,0.79877,0
2017/09/15,12:54:00,0.79878,0.79892,0.79874,0.79878,0
2017/09/15,12:55:00,0.79877,0.79883,0.79871,0.79882,0
2017/09/15,12:56:00,0.79882,0.79887,0.79882,0.79885,0
2017/09/15,12:57:00,0.79886,0.79901,0.79886,0.79900,0
2017/09/15,12:58:00,0.79899,0.79900,0.79890,0.79896,0
2017/09/15,12:59:00,0.79896,0.79901,0.79888,0.79895,0
2017/09/15,13:00:00,0.79895,0.79895,0.79890,0.79890,0
2017/09/15,13:01:00,0.79891,0.79893,0.79887,0.79888,0
2017/09/15,13:02:00,0.79886,0.79889,0.79886,0.79887,0
2017/09/15,13:03:00,0.79887,0.79887,0.79881,0.79883,0
2017/09/15,13:04:00,0.79883,0.79891,0.79882,0.79890,0
2017/09/15,13:05:00,0.79890,0.79918,0.79890,0.79912,0
2017/09/15,13:06:00,0.79912,0.79918,0.79912,0.79912,0
2017/09/15,13:07:00,0.79912,0.79912,0.79890,0.79902,0
2017/09/15,13:08:00,0.79902,0.79906,0.79900,0.79902,0
2017/09/15,13:09:00,0.79902,0.79903,0.79902,0.79903,0
2017/09/15,13:10:00,0.79902,0.79903,0.79901,0.79903,0
2017/09/15,13:11:00,0.79903,0.79919,0.79903,0.79914,0
2017/09/15,13:12:00,0.79914,0.79925,0.79914,0.79923,0
2017/09/15,13:13:00,0.79923,0.79923,0.79900,0.79913,0
2017/09/15,13:14:00,0.79912,0.79913,0.79906,0.79907,0
2017/09/15,13:15:00,0.79907,0.79912,0.79907,0.79907,0
2017/09/15,13:16:00,0.79907,0.79908,0.79894,0.79906,0
2017/09/15,13:17:00,0.79906,0.79915,0.79906,0.79913,0
2017/09/15,13:18:00,0.79912,0.79922,0.79911,0.79911,0
2017/09/15,13:19:00,0.79910,0.79914,0.79910,0.79913,0
2017/09/15,13:20:00,0.79913,0.79916,0.79913,0.79914,0
2017/09/15,13:21:00,0.79913,0.79924,0.79912,0.79923,0
2017/09/15,13:22:00,0.79924,0.79933,0.79923,0.79930,0
2017/09/15,13:23:00,0.79929,0.79929,0.79922,0.79922,0
2017/09/15,13:24:00,0.79921,0.79923,0.79913,0.79915,0
2017/09/15,13:25:00,0.79915,0.79931,0.79914,0.79924,0
2017/09/15,13:26:00,0.79922,0.79933,0.79920,0.79925,0
2017/09/15,13:27:00,0.79926,0.79933,0.79923,0.79932,0
2017/09/15,13:28:00,0.79933,0.79933,0.79926,0.79932,0
2017/09/15,13:29:00,0.79932,0.79941,0.79931,0.79936,0
2017/09/15,13:30:00,0.79937,0.79942,0.79936,0.79941,0
2017/09/15,13:31:00,0.79942,0.79942,0.79938,0.79938,0
2017/09/15,13:32:00,0.79938,0.79942,0.79933,0.79942,0
2017/09/15,13:33:00,0.79941,0.79943,0.79940,0.79942,0
2017/09/15,13:34:00,0.79942,0.79944,0.79941,0.79941,0
2017/09/15,13:35:00,0.79941,0.79941,0.79912,0.79912,0
2017/09/15,13:36:00,0.79912,0.79913,0.79909,0.79911,0
2017/09/15,13:37:00,0.79912,0.79936,0.79911,0.79931,0
2017/09/15,13:38:00,0.79932,0.79934,0.79917,0.79930,0
2017/09/15,13:39:00,0.79931,0.79952,0.79931,0.79951,0
2017/09/15,13:40:00,0.79952,0.79952,0.79940,0.79942,0
2017/09/15,13:41:00,0.79943,0.79950,0.79942,0.79950,0
2017/09/15,13:42:00,0.79951,0.79961,0.79943,0.79961,0
2017/09/15,13:43:00,0.79962,0.79965,0.79950,0.79953,0
2017/09/15,13:44:00,0.79953,0.79955,0.79945,0.79955,0
2017/09/15,13:45:00,0.79955,0.79972,0.79953,0.79972,0
2017/09/15,13:46:00,0.79972,0.79975,0.79960,0.79964,0
2017/09/15,13:47:00,0.79965,0.79980,0.79965,0.79980,0
2017/09/15,13:48:00,0.79979,0.79982,0.79972,0.79980,0
2017/09/15,13:49:00,0.79979,0.79979,0.79968,0.79974,0
2017/09/15,13:50:00,0.79974,0.79976,0.79972,0.79974,0
2017/09/15,13:51:00,0.79975,0.79975,0.79959,0.79968,0
2017/09/15,13:52:00,0.79969,0.79973,0.79966,0.79973,0
2017/09/15,13:53:00,0.79973,0.79978,0.79962,0.79966,0
2017/09/15,13:54:00,0.79966,0.79969,0.79962,0.79963,0
2017/09/15,13:55:00,0.79962,0.79963,0.79948,0.79950,0
2017/09/15,13:56:00,0.79949,0.79953,0.79945,0.79950,0
2017/09/15,13:57:00,0.79951,0.79951,0.79944,0.79946,0
2017/09/15,13:58:00,0.79945,0.79946,0.79937,0.79938,0
2017/09/15,13:59:00,0.79938,0.79938,0.79925,0.79935,0
2017/09/15,14:00:00,0.79935,0.79935,0.79921,0.79925,0
2017/09/15,14:01:00,0.79924,0.79938,0.79923,0.79936,0
2017/09/15,14:02:00,0.79937,0.79937,0.79932,0.79935,0
2017/09/15,14:03:00,0.79936,0.79960,0.79936,0.79954,0
2017/09/15,14:04:00,0.79954,0.79960,0.79953,0.79960,0
2017/09/15,14:05:00,0.79961,0.79970,0.79951,0.79954,0
2017/09/15,14:06:00,0.79955,0.79958,0.79951,0.79951,0
2017/09/15,14:07:00,0.79952,0.79952,0.79936,0.79938,0
2017/09/15,14:08:00,0.79938,0.79947,0.79938,0.79942,0
2017/09/15,14:09:00,0.79942,0.79943,0.79942,0.79942,0
2017/09/15,14:10:00,0.79943,0.79948,0.79943,0.79946,0
2017/09/15,14:11:00,0.79947,0.79958,0.79947,0.79952,0
2017/09/15,14:12:00,0.79952,0.79959,0.79952,0.79958,0
2017/09/15,14:13:00,0.79958,0.79958,0.79951,0.79957,0
2017/09/15,14:14:00,0.79957,0.79959,0.79957,0.79957,0
2017/09/15,14:15:00,0.79957,0.79957,0.79957,0.79957,0
2017/09/15,14:16:00,0.79957,0.79959,0.79950,0.79951,0
2017/09/15,14:17:00,0.79951,0.79954,0.79950,0.79952,0
2017/09/15,14:18:00,0.79952,0.79961,0.79952,0.79961,0
2017/09/15,14:19:00,0.79961,0.79962,0.79957,0.79959,0
2017/09/15,14:20:00,0.79959,0.79962,0.79959,0.79962,0
2017/09/15,14:21:00,0.79962,0.79962,0.79951,0.79952,0
2017/09/15,14:22:00,0.79951,0.79952,0.79948,0.79952,0
2017/09/15,14:23:00,0.79951,0.79952,0.79946,0.79948,0
2017/09/15,14:24:00,0.79949,0.79949,0.79938,0.79939,0
2017/09/15,14:25:00,0.79938,0.79938,0.79924,0.79925,0
2017/09/15,14:26:00,0.79927,0.79936,0.79927,0.79932,0
2017/09/15,14:27:00,0.79933,0.79940,0.79932,0.79939,0
2017/09/15,14:28:00,0.79940,0.79950,0.79940,0.79942,0
2017/09/15,14:29:00,0.79941,0.79941,0.79931,0.79937,0
2017/09/15,14:30:00,0.79937,0.79952,0.79937,0.79948,0
2017/09/15,14:31:00,0.79947,0.79947,0.79930,0.79932,0
2017/09/15,14:32:00,0.79931,0.79932,0.79930,0.79932,0
2017/09/15,14:33:00,0.79932,0.79942,0.79932,0.79942,0
2017/09/15,14:34:00,0.79942,0.79942,0.79934,0.79942,0
2017/09/15,14:35:00,0.79942,0.79943,0.79938,0.79942,0
2017/09/15,14:36:00,0.79942,0.79947,0.79932,0.79942,0
2017/09/15,14:37:00,0.79942,0.79950,0.79942,0.79950,0
2017/09/15,14:38:00,0.79950,0.79960,0.79950,0.79958,0
2017/09/15,14:39:00,0.79959,0.79974,0.79955,0.79973,0
2017/09/15,14:40:00,0.79973,0.79982,0.79971,0.79973,0
2017/09/15,14:41:00,0.79974,0.79988,0.79974,0.79984,0
2017/09/15,14:42:00,0.79983,0.79988,0.79976,0.79988,0
2017/09/15,14:43:00,0.79988,0.80003,0.79988,0.80001,0
2017/09/15,14:44:00,0.80001,0.80003,0.79997,0.80000,0
2017/09/15,14:45:00,0.80000,0.80000,0.79990,0.79991,0
2017/09/15,14:46:00,0.79991,0.79992,0.79981,0.79991,0
2017/09/15,14:47:00,0.79992,0.79995,0.79982,0.79989,0
2017/09/15,14:48:00,0.79990,0.79998,0.79988,0.79997,0
2017/09/15,14:49:00,0.79998,0.79999,0.79994,0.79998,0
2017/09/15,14:50:00,0.79999,0.80013,0.79997,0.80010,0
2017/09/15,14:51:00,0.80011,0.80018,0.80007,0.80017,0
2017/09/15,14:52:00,0.80016,0.80022,0.80008,0.80020,0
2017/09/15,14:53:00,0.80020,0.80027,0.80019,0.80027,0
2017/09/15,14:54:00,0.80026,0.80039,0.80023,0.80024,0
2017/09/15,14:55:00,0.80023,0.80027,0.80009,0.80027,0
2017/09/15,14:56:00,0.80025,0.80026,0.80019,0.80025,0
2017/09/15,14:57:00,0.80024,0.80025,0.80020,0.80022,0
2017/09/15,14:58:00,0.80023,0.80024,0.80009,0.80017,0
2017/09/15,14:59:00,0.80017,0.80021,0.80012,0.80017,0
2017/09/15,15:00:00,0.80017,0.80021,0.80005,0.80020,0
2017/09/15,15:01:00,0.80021,0.80028,0.80016,0.80019,0
2017/09/15,15:02:00,0.80020,0.80030,0.80013,0.80025,0
2017/09/15,15:03:00,0.80025,0.80030,0.80019,0.80019,0
2017/09/15,15:04:00,0.80018,0.80018,0.80003,0.80004,0
2017/09/15,15:05:00,0.80004,0.80016,0.80004,0.80014,0
2017/09/15,15:06:00,0.80014,0.80017,0.80012,0.80012,0
2017/09/15,15:07:00,0.80012,0.80012,0.79987,0.80000,0
2017/09/15,15:08:00,0.80000,0.80017,0.79997,0.79997,0
2017/09/15,15:09:00,0.79997,0.80007,0.79997,0.80002,0
2017/09/15,15:10:00,0.80002,0.80017,0.80002,0.80003,0
2017/09/15,15:11:00,0.80003,0.80030,0.80003,0.80012,0
2017/09/15,15:12:00,0.80011,0.80045,0.80009,0.80033,0
2017/09/15,15:13:00,0.80033,0.80033,0.80018,0.80022,0
2017/09/15,15:14:00,0.80022,0.80030,0.80000,0.80002,0
2017/09/15,15:15:00,0.80002,0.80007,0.79952,0.79987,0
2017/09/15,15:16:00,0.79986,0.79986,0.79950,0.79965,0
2017/09/15,15:17:00,0.79964,0.79988,0.79964,0.79987,0
2017/09/15,15:18:00,0.79987,0.79991,0.79977,0.79989,0
2017/09/15,15:19:00,0.79990,0.79997,0.79978,0.79982,0
2017/09/15,15:20:00,0.79982,0.79988,0.79972,0.79983,0
2017/09/15,15:21:00,0.79984,0.80002,0.79984,0.79997,0
2017/09/15,15:22:00,0.79998,0.80001,0.79976,0.79980,0
2017/09/15,15:23:00,0.79981,0.79993,0.79976,0.79992,0
2017/09/15,15:24:00,0.79993,0.79993,0.79977,0.79984,0
2017/09/15,15:25:00,0.79986,0.79988,0.79966,0.79966,0
2017/09/15,15:26:00,0.79966,0.79977,0.79964,0.79968,0
2017/09/15,15:27:00,0.79969,0.79993,0.79968,0.79993,0
2017/09/15,15:28:00,0.79992,0.80002,0.79981,0.80000,0
2017/09/15,15:29:00,0.79999,0.80041,0.79998,0.80024,0
2017/09/15,15:30:00,0.80023,0.80039,0.80022,0.80037,0
2017/09/15,15:31:00,0.80036,0.80038,0.80009,0.80011,0
2017/09/15,15:32:00,0.80011,0.80024,0.80006,0.80023,0
2017/09/15,15:33:00,0.80022,0.80025,0.80013,0.80018,0
2017/09/15,15:34:00,0.80018,0.80049,0.80015,0.80039,0
2017/09/15,15:35:00,0.80038,0.80045,0.80028,0.80045,0
2017/09/15,15:36:00,0.80045,0.80048,0.80029,0.80038,0
2017/09/15,15:37:00,0.80038,0.80039,0.80012,0.80013,0
2017/09/15,15:38:00,0.80012,0.80012,0.80005,0.80008,0
2017/09/15,15:39:00,0.80008,0.80020,0.80006,0.80012,0
2017/09/15,15:40:00,0.80011,0.80020,0.80009,0.80018,0
2017/09/15,15:41:00,0.80019,0.80020,0.80004,0.80007,0
2017/09/15,15:42:00,0.80005,0.80013,0.80003,0.80008,0
2017/09/15,15:43:00,0.80007,0.80025,0.80006,0.80019,0
2017/09/15,15:44:00,0.80019,0.80035,0.80017,0.80030,0
2017/09/15,15:45:00,0.80031,0.80045,0.80031,0.80032,0
2017/09/15,15:46:00,0.80032,0.80048,0.80017,0.80047,0
2017/09/15,15:47:00,0.80048,0.80048,0.80027,0.80039,0
2017/09/15,15:48:00,0.80040,0.80040,0.80026,0.80031,0
2017/09/15,15:49:00,0.80031,0.80043,0.80028,0.80033,0
2017/09/15,15:50:00,0.80032,0.80035,0.80022,0.80032,0
2017/09/15,15:51:00,0.80032,0.80035,0.80027,0.80027,0
2017/09/15,15:52:00,0.80027,0.80028,0.79991,0.79997,0
2017/09/15,15:53:00,0.79997,0.79998,0.79962,0.79965,0
2017/09/15,15:54:00,0.79963,0.79981,0.79960,0.79966,0
2017/09/15,15:55:00,0.79966,0.79973,0.79947,0.79973,0
2017/09/15,15:56:00,0.79972,0.79982,0.79968,0.79980,0
2017/09/15,15:57:00,0.79979,0.79982,0.79974,0.79977,0
2017/09/15,15:58:00,0.79976,0.79996,0.79970,0.79994,0
2017/09/15,15:59:00,0.79994,0.79994,0.79982,0.79983,0
2017/09/15,16:00:00,0.79983,0.79983,0.79959,0.79967,0
2017/09/15,16:01:00,0.79967,0.79967,0.79944,0.79959,0
2017/09/15,16:02:00,0.79958,0.79958,0.79933,0.79939,0
2017/09/15,16:03:00,0.79940,0.79945,0.79936,0.79942,0
2017/09/15,16:04:00,0.79942,0.79960,0.79941,0.79952,0
2017/09/15,16:05:00,0.79952,0.79966,0.79943,0.79953,0
2017/09/15,16:06:00,0.79954,0.79979,0.79953,0.79976,0
2017/09/15,16:07:00,0.79976,0.79985,0.79976,0.79984,0
2017/09/15,16:08:00,0.79984,0.79985,0.79938,0.79938,0
2017/09/15,16:09:00,0.79938,0.79975,0.79938,0.79974,0
2017/09/15,16:10:00,0.79974,0.79987,0.79966,0.79978,0
2017/09/15,16:11:00,0.79978,0.79983,0.79951,0.79971,0
2017/09/15,16:12:00,0.79970,0.79977,0.79954,0.79961,0
2017/09/15,16:13:00,0.79960,0.79961,0.79940,0.79944,0
2017/09/15,16:14:00,0.79943,0.79953,0.79933,0.79936,0
2017/09/15,16:15:00,0.79936,0.79945,0.79935,0.79935,0
2017/09/15,16:16:00,0.79936,0.79941,0.79930,0.79934,0
2017/09/15,16:17:00,0.79933,0.79937,0.79923,0.79930,0
2017/09/15,16:18:00,0.79930,0.79943,0.79930,0.79941,0
2017/09/15,16:19:00,0.79941,0.79948,0.79926,0.79933,0
2017/09/15,16:20:00,0.79932,0.79933,0.79895,0.79899,0
2017/09/15,16:21:00,0.79898,0.79920,0.79894,0.79915,0
2017/09/15,16:22:00,0.79914,0.79924,0.79912,0.79921,0
2017/09/15,16:23:00,0.79920,0.79934,0.79920,0.79923,0
2017/09/15,16:24:00,0.79922,0.79934,0.79922,0.79931,0
2017/09/15,16:25:00,0.79931,0.79934,0.79926,0.79926,0
2017/09/15,16:26:00,0.79926,0.79937,0.79924,0.79934,0
2017/09/15,16:27:00,0.79935,0.79943,0.79931,0.79934,0
2017/09/15,16:28:00,0.79934,0.79965,0.79934,0.79963,0
2017/09/15,16:29:00,0.79963,0.79972,0.79958,0.79958,0
2017/09/15,16:30:00,0.79959,0.79963,0.79946,0.79952,0
2017/09/15,16:31:00,0.79952,0.79962,0.79952,0.79962,0
2017/09/15,16:32:00,0.79963,0.79979,0.79963,0.79974,0
2017/09/15,16:33:00,0.79975,0.79975,0.79973,0.79973,0
2017/09/15,16:34:00,0.79974,0.79996,0.79974,0.79990,0
2017/09/15,16:35:00,0.79989,0.79989,0.79981,0.79989,0
2017/09/15,16:36:00,0.79989,0.79989,0.79970,0.79982,0
2017/09/15,16:37:00,0.79982,0.79982,0.79969,0.79974,0
2017/09/15,16:38:00,0.79975,0.79984,0.79972,0.79972,0
2017/09/15,16:39:00,0.79972,0.79980,0.79968,0.79969,0
2017/09/15,16:40:00,0.79967,0.79980,0.79966,0.79980,0
2017/09/15,16:41:00,0.79980,0.79983,0.79970,0.79972,0
2017/09/15,16:42:00,0.79973,0.79983,0.79972,0.79983,0
2017/09/15,16:43:00,0.79983,0.80003,0.79980,0.80000,0
2017/09/15,16:44:00,0.79999,0.80001,0.79988,0.79993,0
2017/09/15,16:45:00,0.79994,0.79995,0.79985,0.79995,0
2017/09/15,16:46:00,0.79995,0.80002,0.79957,0.79957,0
2017/09/15,16:47:00,0.79957,0.79970,0.79957,0.79958,0
2017/09/15,16:48:00,0.79958,0.79969,0.79958,0.79961,0
2017/09/15,16:49:00,0.79962,0.79972,0.79960,0.79967,0
2017/09/15,16:50:00,0.79967,0.79969,0.79943,0.79945,0
2017/09/15,16:51:00,0.79944,0.79962,0.79937,0.79962,0
2017/09/15,16:52:00,0.79962,0.79973,0.79962,0.79972,0
2017/09/15,16:53:00,0.79973,0.79982,0.79972,0.79982,0
2017/09/15,16:54:00,0.79983,0.79986,0.79979,0.79980,0
2017/09/15,16:55:00,0.79981,0.79983,0.79979,0.79982,0
2017/09/15,16:56:00,0.79980,0.79993,0.79977,0.79978,0
2017/09/15,16:57:00,0.79977,0.79994,0.79977,0.79993,0
2017/09/15,16:58:00,0.79994,0.80001,0.79993,0.80001,0
2017/09/15,16:59:00,0.80001,0.80001,0.79993,0.80000,0
2017/09/15,17:00:00,0.80000,0.80000,0.79990,0.79993,0
2017/09/15,17:01:00,0.79993,0.80001,0.79990,0.80001,0
2017/09/15,17:02:00,0.79999,0.80003,0.79994,0.80000,0
2017/09/15,17:03:00,0.79999,0.80002,0.79982,0.79984,0
2017/09/15,17:04:00,0.79984,0.79994,0.79984,0.79987,0
2017/09/15,17:05:00,0.79987,0.79994,0.79982,0.79984,0
2017/09/15,17:06:00,0.79983,0.79983,0.79970,0.79970,0
2017/09/15,17:07:00,0.79970,0.79976,0.79959,0.79970,0
2017/09/15,17:08:00,0.79970,0.79978,0.79961,0.79962,0
2017/09/15,17:09:00,0.79962,0.79976,0.79962,0.79975,0
2017/09/15,17:10:00,0.79976,0.80000,0.79975,0.79991,0
2017/09/15,17:11:00,0.79991,0.79997,0.79989,0.79993,0
2017/09/15,17:12:00,0.79994,0.79995,0.79993,0.79994,0
2017/09/15,17:13:00,0.79994,0.80002,0.79992,0.80002,0
2017/09/15,17:14:00,0.80002,0.80004,0.80002,0.80004,0
2017/09/15,17:15:00,0.80005,0.80014,0.80004,0.80013,0
2017/09/15,17:16:00,0.80014,0.80024,0.80013,0.80022,0
2017/09/15,17:17:00,0.80024,0.80025,0.80021,0.80024,0
2017/09/15,17:18:00,0.80024,0.80033,0.80020,0.80033,0
2017/09/15,17:19:00,0.80034,0.80034,0.80032,0.80032,0
2017/09/15,17:20:00,0.80033,0.80034,0.80032,0.80033,0
2017/09/15,17:21:00,0.80032,0.80032,0.80030,0.80030,0
2017/09/15,17:22:00,0.80031,0.80032,0.80020,0.80030,0
2017/09/15,17:23:00,0.80030,0.80042,0.80022,0.80035,0
2017/09/15,17:24:00,0.80035,0.80044,0.80033,0.80044,0
2017/09/15,17:25:00,0.80044,0.80056,0.80044,0.80050,0
2017/09/15,17:26:00,0.80051,0.80065,0.80051,0.80065,0
2017/09/15,17:27:00,0.80065,0.80074,0.80060,0.80060,0
2017/09/15,17:28:00,0.80059,0.80074,0.80053,0.80068,0
2017/09/15,17:29:00,0.80067,0.80067,0.80058,0.80063,0
2017/09/15,17:30:00,0.80064,0.80064,0.80051,0.80051,0
2017/09/15,17:31:00,0.80050,0.80051,0.80040,0.80051,0
2017/09/15,17:32:00,0.80051,0.80065,0.80051,0.80053,0
2017/09/15,17:33:00,0.80054,0.80056,0.80053,0.80055,0
2017/09/15,17:34:00,0.80056,0.80065,0.80056,0.80063,0
2017/09/15,17:35:00,0.80064,0.80064,0.80057,0.80061,0
2017/09/15,17:36:00,0.80063,0.80063,0.80055,0.80061,0
2017/09/15,17:37:00,0.80061,0.80085,0.80060,0.80085,0
2017/09/15,17:38:00,0.80084,0.80093,0.80079,0.80091,0
2017/09/15,17:39:00,0.80092,0.80092,0.80076,0.80083,0
2017/09/15,17:40:00,0.80084,0.80086,0.80083,0.80085,0
2017/09/15,17:41:00,0.80086,0.80107,0.80086,0.80104,0
2017/09/15,17:42:00,0.80105,0.80125,0.80103,0.80125,0
2017/09/15,17:43:00,0.80124,0.80124,0.80111,0.80112,0
2017/09/15,17:44:00,0.80110,0.80116,0.80104,0.80115,0
2017/09/15,17:45:00,0.80115,0.80123,0.80105,0.80119,0
2017/09/15,17:46:00,0.80117,0.80121,0.80106,0.80110,0
2017/09/15,17:47:00,0.80110,0.80113,0.80097,0.80113,0
2017/09/15,17:48:00,0.80113,0.80124,0.80112,0.80121,0
2017/09/15,17:49:00,0.80120,0.80120,0.80101,0.80103,0
2017/09/15,17:50:00,0.80104,0.80104,0.80100,0.80104,0
2017/09/15,17:51:00,0.80103,0.80134,0.80098,0.80100,0
2017/09/15,17:52:00,0.80099,0.80120,0.80099,0.80113,0
2017/09/15,17:53:00,0.80111,0.80158,0.80111,0.80153,0
2017/09/15,17:54:00,0.80160,0.80239,0.80149,0.80231,0
2017/09/15,17:55:00,0.80230,0.80289,0.80209,0.80283,0
2017/09/15,17:56:00,0.80284,0.80286,0.80255,0.80261,0
2017/09/15,17:57:00,0.80260,0.80265,0.80251,0.80261,0
2017/09/15,17:58:00,0.80262,0.80269,0.80258,0.80260,0
2017/09/15,17:59:00,0.80260,0.80272,0.80240,0.80240,0
2017/09/15,18:00:00,0.80239,0.80251,0.80228,0.80230,0
2017/09/15,18:01:00,0.80230,0.80248,0.80220,0.80239,0
2017/09/15,18:02:00,0.80239,0.80273,0.80239,0.80268,0
2017/09/15,18:03:00,0.80267,0.80267,0.80237,0.80237,0
2017/09/15,18:04:00,0.80238,0.80251,0.80237,0.80238,0
2017/09/15,18:05:00,0.80239,0.80252,0.80236,0.80243,0
2017/09/15,18:06:00,0.80242,0.80250,0.80223,0.80227,0
2017/09/15,18:07:00,0.80227,0.80228,0.80217,0.80220,0
2017/09/15,18:08:00,0.80220,0.80222,0.80208,0.80222,0
2017/09/15,18:09:00,0.80221,0.80227,0.80217,0.80221,0
2017/09/15,18:10:00,0.80222,0.80272,0.80217,0.80257,0
2017/09/15,18:11:00,0.80256,0.80258,0.80240,0.80251,0
2017/09/15,18:12:00,0.80251,0.80253,0.80242,0.80253,0
2017/09/15,18:13:00,0.80253,0.80253,0.80232,0.80232,0
2017/09/15,18:14:00,0.80231,0.80241,0.80229,0.80232,0
2017/09/15,18:15:00,0.80232,0.80265,0.80229,0.80254,0
2017/09/15,18:16:00,0.80254,0.80266,0.80249,0.80262,0
2017/09/15,18:17:00,0.80261,0.80262,0.80249,0.80262,0
2017/09/15,18:18:00,0.80262,0.80279,0.80240,0.80244,0
2017/09/15,18:19:00,0.80244,0.80258,0.80242,0.80252,0
2017/09/15,18:20:00,0.80251,0.80277,0.80249,0.80273,0
2017/09/15,18:21:00,0.80275,0.80305,0.80269,0.80303,0
2017/09/15,18:22:00,0.80300,0.80303,0.80281,0.80282,0
2017/09/15,18:23:00,0.80282,0.80294,0.80263,0.80270,0
2017/09/15,18:24:00,0.80270,0.80274,0.80258,0.80262,0
2017/09/15,18:25:00,0.80261,0.80262,0.80239,0.80243,0
2017/09/15,18:26:00,0.80243,0.80260,0.80240,0.80260,0
2017/09/15,18:27:00,0.80261,0.80294,0.80261,0.80280,0
2017/09/15,18:28:00,0.80279,0.80280,0.80262,0.80267,0
2017/09/15,18:29:00,0.80266,0.80282,0.80229,0.80253,0
2017/09/15,18:30:00,0.80253,0.80257,0.80228,0.80232,0
2017/09/15,18:31:00,0.80230,0.80252,0.80219,0.80219,0
2017/09/15,18:32:00,0.80219,0.80239,0.80214,0.80219,0
2017/09/15,18:33:00,0.80218,0.80222,0.80210,0.80221,0
2017/09/15,18:34:00,0.80221,0.80244,0.80220,0.80239,0
2017/09/15,18:35:00,0.80239,0.80244,0.80216,0.80223,0
2017/09/15,18:36:00,0.80223,0.80243,0.80218,0.80234,0
2017/09/15,18:37:00,0.80233,0.80235,0.80211,0.80230,0
2017/09/15,18:38:00,0.80231,0.80241,0.80216,0.80241,0
2017/09/15,18:39:00,0.80242,0.80249,0.80231,0.80240,0
2017/09/15,18:40:00,0.80241,0.80254,0.80232,0.80232,0
2017/09/15,18:41:00,0.80232,0.80239,0.80209,0.80211,0
2017/09/15,18:42:00,0.80212,0.80225,0.80196,0.80201,0
2017/09/15,18:43:00,0.80201,0.80229,0.80201,0.80223,0
2017/09/15,18:44:00,0.80221,0.80221,0.80207,0.80212,0
2017/09/15,18:45:00,0.80212,0.80221,0.80186,0.80188,0
2017/09/15,18:46:00,0.80188,0.80209,0.80188,0.80196,0
2017/09/15,18:47:00,0.80195,0.80205,0.80188,0.80193,0
2017/09/15,18:48:00,0.80193,0.80199,0.80183,0.80191,0
2017/09/15,18:49:00,0.80191,0.80201,0.80185,0.80201,0
2017/09/15,18:50:00,0.80201,0.80204,0.80179,0.80201,0
2017/09/15,18:51:00,0.80201,0.80208,0.80182,0.80193,0
2017/09/15,18:52:00,0.80193,0.80193,0.80181,0.80182,0
2017/09/15,18:53:00,0.80181,0.80205,0.80179,0.80182,0
2017/09/15,18:54:00,0.80181,0.80197,0.80181,0.80191,0
2017/09/15,18:55:00,0.80191,0.80191,0.80166,0.80179,0
2017/09/15,18:56:00,0.80179,0.80185,0.80158,0.80162,0
2017/09/15,18:57:00,0.80162,0.80173,0.80162,0.80162,0
2017/09/15,18:58:00,0.80162,0.80174,0.80158,0.80162,0
2017/09/15,18:59:00,0.80161,0.80172,0.80158,0.80164,0
2017/09/15,19:00:00,0.80165,0.80183,0.80164,0.80173,0
2017/09/15,19:01:00,0.80174,0.80194,0.80174,0.80189,0
2017/09/15,19:02:00,0.80189,0.80189,0.80170,0.80171,0
2017/09/15,19:03:00,0.80171,0.80192,0.80171,0.80191,0
2017/09/15,19:04:00,0.80190,0.80190,0.80171,0.80172,0
2017/09/15,19:05:00,0.80172,0.80192,0.80170,0.80192,0
2017/09/15,19:06:00,0.80191,0.80192,0.80175,0.80178,0
2017/09/15,19:07:00,0.80177,0.80182,0.80175,0.80182,0
2017/09/15,19:08:00,0.80182,0.80194,0.80171,0.80193,0
2017/09/15,19:09:00,0.80192,0.80192,0.80162,0.80173,0
2017/09/15,19:10:00,0.80172,0.80173,0.80160,0.80163,0
2017/09/15,19:11:00,0.80164,0.80172,0.80154,0.80172,0
2017/09/15,19:12:00,0.80172,0.80173,0.80161,0.80162,0
2017/09/15,19:13:00,0.80163,0.80172,0.80160,0.80162,0
2017/09/15,19:14:00,0.80163,0.80169,0.80153,0.80165,0
2017/09/15,19:15:00,0.80165,0.80165,0.80159,0.80164,0
2017/09/15,19:16:00,0.80164,0.80189,0.80164,0.80174,0
2017/09/15,19:17:00,0.80172,0.80184,0.80162,0.80162,0
2017/09/15,19:18:00,0.80162,0.80164,0.80153,0.80153,0
2017/09/15,19:19:00,0.80152,0.80166,0.80152,0.80162,0
2017/09/15,19:20:00,0.80162,0.80172,0.80161,0.80172,0
2017/09/15,19:21:00,0.80173,0.80185,0.80172,0.80175,0
2017/09/15,19:22:00,0.80176,0.80185,0.80176,0.80183,0
2017/09/15,19:23:00,0.80182,0.80182,0.80163,0.80172,0
2017/09/15,19:24:00,0.80171,0.80186,0.80170,0.80170,0
2017/09/15,19:25:00,0.80170,0.80185,0.80168,0.80182,0
2017/09/15,19:26:00,0.80182,0.80184,0.80157,0.80163,0
2017/09/15,19:27:00,0.80163,0.80182,0.80148,0.80152,0
2017/09/15,19:28:00,0.80151,0.80155,0.80148,0.80151,0
2017/09/15,19:29:00,0.80152,0.80157,0.80147,0.80157,0
2017/09/15,19:30:00,0.80157,0.80172,0.80148,0.80162,0
2017/09/15,19:31:00,0.80162,0.80168,0.80137,0.80139,0
2017/09/15,19:32:00,0.80138,0.80142,0.80130,0.80131,0
2017/09/15,19:33:00,0.80131,0.80141,0.80127,0.80127,0
2017/09/15,19:34:00,0.80126,0.80126,0.80107,0.80120,0
2017/09/15,19:35:00,0.80120,0.80149,0.80118,0.80149,0
2017/09/15,19:36:00,0.80149,0.80164,0.80147,0.80162,0
2017/09/15,19:37:00,0.80161,0.80171,0.80158,0.80158,0
2017/09/15,19:38:00,0.80159,0.80166,0.80154,0.80154,0
2017/09/15,19:39:00,0.80154,0.80154,0.80137,0.80151,0
2017/09/15,19:40:00,0.80151,0.80162,0.80151,0.80161,0
2017/09/15,19:41:00,0.80161,0.80161,0.80148,0.80150,0
2017/09/15,19:42:00,0.80151,0.80151,0.80140,0.80148,0
2017/09/15,19:43:00,0.80147,0.80171,0.80143,0.80162,0
2017/09/15,19:44:00,0.80162,0.80170,0.80162,0.80170,0
2017/09/15,19:45:00,0.80170,0.80180,0.80168,0.80171,0
2017/09/15,19:46:00,0.80171,0.80184,0.80170,0.80179,0
2017/09/15,19:47:00,0.80178,0.80178,0.80162,0.80172,0
2017/09/15,19:48:00,0.80172,0.80184,0.80172,0.80181,0
2017/09/15,19:49:00,0.80181,0.80189,0.80164,0.80166,0
2017/09/15,19:50:00,0.80166,0.80178,0.80166,0.80171,0
2017/09/15,19:51:00,0.80170,0.80189,0.80170,0.80175,0
2017/09/15,19:52:00,0.80174,0.80175,0.80171,0.80172,0
2017/09/15,19:53:00,0.80173,0.80177,0.80162,0.80167,0
2017/09/15,19:54:00,0.80167,0.80169,0.80162,0.80167,0
2017/09/15,19:55:00,0.80168,0.80171,0.80167,0.80169,0
2017/09/15,19:56:00,0.80170,0.80185,0.80167,0.80182,0
2017/09/15,19:57:00,0.80182,0.80194,0.80179,0.80194,0
2017/09/15,19:58:00,0.80194,0.80196,0.80189,0.80189,0
2017/09/15,19:59:00,0.80189,0.80194,0.80189,0.80194,0
2017/09/15,20:00:00,0.80194,0.80206,0.80194,0.80199,0
2017/09/15,20:01:00,0.80198,0.80223,0.80191,0.80221,0
2017/09/15,20:02:00,0.80221,0.80228,0.80219,0.80223,0
2017/09/15,20:03:00,0.80223,0.80226,0.80222,0.80223,0
2017/09/15,20:04:00,0.80223,0.80223,0.80220,0.80222,0
2017/09/15,20:05:00,0.80222,0.80223,0.80221,0.80222,0
2017/09/15,20:06:00,0.80222,0.80222,0.80212,0.80222,0
2017/09/15,20:07:00,0.80222,0.80223,0.80219,0.80221,0
2017/09/15,20:08:00,0.80221,0.80239,0.80221,0.80231,0
2017/09/15,20:09:00,0.80231,0.80245,0.80230,0.80242,0
2017/09/15,20:10:00,0.80243,0.80250,0.80237,0.80237,0
2017/09/15,20:11:00,0.80237,0.80247,0.80228,0.80232,0
2017/09/15,20:12:00,0.80232,0.80232,0.80214,0.80218,0
2017/09/15,20:13:00,0.80218,0.80218,0.80208,0.80209,0
2017/09/15,20:14:00,0.80210,0.80210,0.80198,0.80198,0
2017/09/15,20:15:00,0.80199,0.80200,0.80188,0.80190,0
2017/09/15,20:16:00,0.80190,0.80212,0.80190,0.80212,0
2017/09/15,20:17:00,0.80212,0.80212,0.80189,0.80190,0
2017/09/15,20:18:00,0.80190,0.80191,0.80178,0.80179,0
2017/09/15,20:19:00,0.80179,0.80187,0.80167,0.80172,0
2017/09/15,20:20:00,0.80172,0.80181,0.80154,0.80161,0
2017/09/15,20:21:00,0.80161,0.80167,0.80150,0.80157,0
2017/09/15,20:22:00,0.80157,0.80163,0.80156,0.80160,0
2017/09/15,20:23:00,0.80161,0.80167,0.80159,0.80164,0
2017/09/15,20:24:00,0.80164,0.80167,0.80156,0.80161,0
2017/09/15,20:25:00,0.80160,0.80173,0.80156,0.80172,0
2017/09/15,20:26:00,0.80172,0.80173,0.80167,0.80173,0
2017/09/15,20:27:00,0.80173,0.80177,0.80167,0.80170,0
2017/09/15,20:28:00,0.80170,0.80182,0.80169,0.80182,0
2017/09/15,20:29:00,0.80181,0.80181,0.80158,0.80159,0
2017/09/15,20:30:00,0.80159,0.80162,0.80158,0.80160,0
2017/09/15,20:31:00,0.80160,0.80163,0.80156,0.80157,0
2017/09/15,20:32:00,0.80157,0.80157,0.80149,0.80153,0
2017/09/15,20:33:00,0.80153,0.80163,0.80153,0.80162,0
2017/09/15,20:34:00,0.80162,0.80162,0.80151,0.80151,0
2017/09/15,20:35:00,0.80151,0.80152,0.80126,0.80127,0
2017/09/15,20:36:00,0.80128,0.80151,0.80127,0.80137,0
2017/09/15,20:37:00,0.80139,0.80157,0.80138,0.80152,0
2017/09/15,20:38:00,0.80152,0.80162,0.80146,0.80158,0
2017/09/15,20:39:00,0.80157,0.80162,0.80142,0.80142,0
2017/09/15,20:40:00,0.80142,0.80142,0.80131,0.80131,0
2017/09/15,20:41:00,0.80131,0.80138,0.80128,0.80134,0
2017/09/15,20:42:00,0.80133,0.80142,0.80130,0.80141,0
2017/09/15,20:43:00,0.80141,0.80147,0.80138,0.80142,0
2017/09/15,20:44:00,0.80142,0.80144,0.80135,0.80142,0
2017/09/15,20:45:00,0.80142,0.80165,0.80141,0.80164,0
2017/09/15,20:46:00,0.80164,0.80165,0.80160,0.80163,0
2017/09/15,20:47:00,0.80164,0.80171,0.80159,0.80162,0
2017/09/15,20:48:00,0.80162,0.80174,0.80162,0.80173,0
2017/09/15,20:49:00,0.80173,0.80184,0.80172,0.80181,0
2017/09/15,20:50:00,0.80180,0.80180,0.80158,0.80161,0
2017/09/15,20:51:00,0.80161,0.80169,0.80149,0.80159,0
2017/09/15,20:52:00,0.80159,0.80159,0.80150,0.80152,0
2017/09/15,20:53:00,0.80151,0.80152,0.80133,0.80142,0
2017/09/15,20:54:00,0.80141,0.80142,0.80130,0.80132,0
2017/09/15,20:55:00,0.80132,0.80151,0.80131,0.80151,0
2017/09/15,20:56:00,0.80151,0.80152,0.80128,0.80131,0
2017/09/15,20:57:00,0.80131,0.80155,0.80131,0.80155,0
2017/09/15,20:58:00,0.80155,0.80160,0.80147,0.80152,0
2017/09/15,20:59:00,0.80151,0.80152,0.80147,0.80149,0
2017/09/15,21:00:00,0.80148,0.80153,0.80148,0.80151,0
2017/09/15,21:01:00,0.80151,0.80171,0.80151,0.80170,0
2017/09/15,21:02:00,0.80171,0.80198,0.80169,0.80182,0
2017/09/15,21:03:00,0.80182,0.80182,0.80172,0.80174,0
2017/09/15,21:04:00,0.80173,0.80180,0.80172,0.80175,0
2017/09/15,21:05:00,0.80175,0.80188,0.80173,0.80185,0
2017/09/15,21:06:00,0.80184,0.80208,0.80184,0.80200,0
2017/09/15,21:07:00,0.80199,0.80201,0.80189,0.80190,0
2017/09/15,21:08:00,0.80190,0.80204,0.80180,0.80192,0
2017/09/15,21:09:00,0.80192,0.80216,0.80192,0.80213,0
2017/09/15,21:10:00,0.80212,0.80224,0.80208,0.80223,0
2017/09/15,21:11:00,0.80222,0.80235,0.80222,0.80233,0
2017/09/15,21:12:00,0.80232,0.80234,0.80214,0.80225,0
2017/09/15,21:13:00,0.80224,0.80230,0.80218,0.80226,0
2017/09/15,21:14:00,0.80225,0.80240,0.80221,0.80231,0
2017/09/15,21:15:00,0.80231,0.80233,0.80220,0.80231,0
2017/09/15,21:16:00,0.80231,0.80255,0.80231,0.80255,0
2017/09/15,21:17:00,0.80254,0.80260,0.80243,0.80252,0
2017/09/15,21:18:00,0.80251,0.80253,0.80222,0.80229,0
2017/09/15,21:19:00,0.80228,0.80247,0.80222,0.80232,0
2017/09/15,21:20:00,0.80232,0.80243,0.80231,0.80242,0
2017/09/15,21:21:00,0.80242,0.80247,0.80212,0.80213,0
2017/09/15,21:22:00,0.80213,0.80222,0.80200,0.80202,0
2017/09/15,21:23:00,0.80202,0.80205,0.80183,0.80192,0
2017/09/15,21:24:00,0.80192,0.80199,0.80181,0.80191,0
2017/09/15,21:25:00,0.80192,0.80210,0.80188,0.80209,0
2017/09/15,21:26:00,0.80209,0.80213,0.80184,0.80188,0
2017/09/15,21:27:00,0.80187,0.80192,0.80184,0.80190,0
2017/09/15,21:28:00,0.80190,0.80190,0.80178,0.80182,0
2017/09/15,21:29:00,0.80182,0.80182,0.80162,0.80172,0
2017/09/15,21:30:00,0.80172,0.80181,0.80159,0.80177,0
2017/09/15,21:31:00,0.80179,0.80362,0.80179,0.80238,0
2017/09/15,21:32:00,0.80229,0.80297,0.80229,0.80272,0
2017/09/15,21:33:00,0.80272,0.80274,0.80213,0.80243,0
2017/09/15,21:34:00,0.80243,0.80283,0.80236,0.80267,0
2017/09/15,21:35:00,0.80268,0.80285,0.80241,0.80272,0
2017/09/15,21:36:00,0.80272,0.80329,0.80264,0.80272,0
2017/09/15,21:37:00,0.80272,0.80277,0.80214,0.80240,0
2017/09/15,21:38:00,0.80239,0.80250,0.80211,0.80243,0
2017/09/15,21:39:00,0.80244,0.80268,0.80242,0.80267,0
2017/09/15,21:40:00,0.80272,0.80279,0.80200,0.80209,0
2017/09/15,21:41:00,0.80208,0.80222,0.80153,0.80183,0
2017/09/15,21:42:00,0.80182,0.80213,0.80182,0.80198,0
2017/09/15,21:43:00,0.80197,0.80224,0.80197,0.80221,0
2017/09/15,21:44:00,0.80220,0.80224,0.80196,0.80202,0
2017/09/15,21:45:00,0.80202,0.80217,0.80190,0.80194,0
2017/09/15,21:46:00,0.80193,0.80205,0.80165,0.80183,0
2017/09/15,21:47:00,0.80183,0.80212,0.80181,0.80202,0
2017/09/15,21:48:00,0.80202,0.80212,0.80189,0.80212,0
2017/09/15,21:49:00,0.80212,0.80240,0.80211,0.80222,0
2017/09/15,21:50:00,0.80222,0.80222,0.80188,0.80200,0
2017/09/15,21:51:00,0.80200,0.80200,0.80170,0.80170,0
2017/09/15,21:52:00,0.80170,0.80195,0.80168,0.80168,0
2017/09/15,21:53:00,0.80168,0.80184,0.80157,0.80172,0
2017/09/15,21:54:00,0.80172,0.80183,0.80159,0.80169,0
2017/09/15,21:55:00,0.80169,0.80186,0.80167,0.80180,0
2017/09/15,21:56:00,0.80179,0.80203,0.80171,0.80193,0
2017/09/15,21:57:00,0.80197,0.80197,0.80185,0.80192,0
2017/09/15,21:58:00,0.80191,0.80199,0.80172,0.80173,0
2017/09/15,21:59:00,0.80174,0.80216,0.80171,0.80209,0
2017/09/15,22:00:00,0.80209,0.80231,0.80206,0.80222,0
2017/09/15,22:01:00,0.80222,0.80245,0.80220,0.80239,0
2017/09/15,22:02:00,0.80238,0.80240,0.80220,0.80231,0
2017/09/15,22:03:00,0.80231,0.80235,0.80210,0.80213,0
2017/09/15,22:04:00,0.80212,0.80223,0.80200,0.80212,0
2017/09/15,22:05:00,0.80212,0.80219,0.80206,0.80213,0
2017/09/15,22:06:00,0.80214,0.80216,0.80196,0.80204,0
2017/09/15,22:07:00,0.80204,0.80227,0.80201,0.80223,0
2017/09/15,22:08:00,0.80224,0.80241,0.80223,0.80231,0
2017/09/15,22:09:00,0.80231,0.80256,0.80223,0.80256,0
2017/09/15,22:10:00,0.80255,0.80255,0.80245,0.80253,0
2017/09/15,22:11:00,0.80255,0.80265,0.80246,0.80248,0
2017/09/15,22:12:00,0.80247,0.80276,0.80239,0.80270,0
2017/09/15,22:13:00,0.80269,0.80282,0.80261,0.80262,0
2017/09/15,22:14:00,0.80262,0.80262,0.80230,0.80234,0
2017/09/15,22:15:00,0.80234,0.80234,0.80209,0.80210,0
2017/09/15,22:16:00,0.80212,0.80270,0.80206,0.80248,0
2017/09/15,22:17:00,0.80249,0.80280,0.80249,0.80274,0
2017/09/15,22:18:00,0.80273,0.80285,0.80244,0.80254,0
2017/09/15,22:19:00,0.80253,0.80276,0.80251,0.80275,0
2017/09/15,22:20:00,0.80274,0.80275,0.80244,0.80251,0
2017/09/15,22:21:00,0.80251,0.80266,0.80249,0.80265,0
2017/09/15,22:22:00,0.80265,0.80271,0.80263,0.80263,0
2017/09/15,22:23:00,0.80263,0.80269,0.80253,0.80260,0
2017/09/15,22:24:00,0.80260,0.80276,0.80258,0.80263,0
2017/09/15,22:25:00,0.80263,0.80269,0.80261,0.80264,0
2017/09/15,22:26:00,0.80264,0.80277,0.80255,0.80255,0
2017/09/15,22:27:00,0.80255,0.80255,0.80251,0.80253,0
2017/09/15,22:28:00,0.80253,0.80256,0.80245,0.80249,0
2017/09/15,22:29:00,0.80249,0.80253,0.80225,0.80234,0
2017/09/15,22:30:00,0.80233,0.80254,0.80233,0.80254,0
2017/09/15,22:31:00,0.80253,0.80254,0.80223,0.80226,0
2017/09/15,22:32:00,0.80225,0.80226,0.80199,0.80206,0
2017/09/15,22:33:00,0.80205,0.80206,0.80195,0.80205,0
2017/09/15,22:34:00,0.80204,0.80208,0.80195,0.80205,0
2017/09/15,22:35:00,0.80205,0.80207,0.80195,0.80198,0
2017/09/15,22:36:00,0.80197,0.80200,0.80195,0.80197,0
2017/09/15,22:37:00,0.80197,0.80197,0.80163,0.80172,0
2017/09/15,22:38:00,0.80171,0.80185,0.80165,0.80172,0
2017/09/15,22:39:00,0.80171,0.80176,0.80166,0.80169,0
2017/09/15,22:40:00,0.80170,0.80172,0.80157,0.80162,0
2017/09/15,22:41:00,0.80162,0.80164,0.80154,0.80154,0
2017/09/15,22:42:00,0.80154,0.80170,0.80154,0.80161,0
2017/09/15,22:43:00,0.80162,0.80162,0.80144,0.80154,0
2017/09/15,22:44:00,0.80153,0.80167,0.80153,0.80162,0
2017/09/15,22:45:00,0.80161,0.80177,0.80160,0.80165,0
2017/09/15,22:46:00,0.80165,0.80197,0.80164,0.80187,0
2017/09/15,22:47:00,0.80187,0.80196,0.80182,0.80193,0
2017/09/15,22:48:00,0.80194,0.80195,0.80192,0.80194,0
2017/09/15,22:49:00,0.80195,0.80195,0.80162,0.80163,0
2017/09/15,22:50:00,0.80163,0.80201,0.80163,0.80188,0
2017/09/15,22:51:00,0.80187,0.80223,0.80187,0.80215,0
2017/09/15,22:52:00,0.80214,0.80217,0.80192,0.80212,0
2017/09/15,22:53:00,0.80213,0.80235,0.80212,0.80227,0
2017/09/15,22:54:00,0.80228,0.80244,0.80227,0.80244,0
2017/09/15,22:55:00,0.80243,0.80252,0.80229,0.80248,0
2017/09/15,22:56:00,0.80248,0.80273,0.80248,0.80262,0
2017/09/15,22:57:00,0.80261,0.80266,0.80254,0.80254,0
2017/09/15,22:58:00,0.80254,0.80258,0.80251,0.80252,0
2017/09/15,22:59:00,0.80251,0.80252,0.80242,0.80247,0
2017/09/15,23:00:00,0.80247,0.80257,0.80242,0.80254,0
2017/09/15,23:01:00,0.80256,0.80257,0.80186,0.80190,0
2017/09/15,23:02:00,0.80190,0.80236,0.80190,0.80220,0
2017/09/15,23:03:00,0.80220,0.80222,0.80200,0.80204,0
2017/09/15,23:04:00,0.80203,0.80203,0.80162,0.80170,0
2017/09/15,23:05:00,0.80169,0.80179,0.80158,0.80170,0
2017/09/15,23:06:00,0.80169,0.80197,0.80167,0.80190,0
2017/09/15,23:07:00,0.80190,0.80210,0.80190,0.80202,0
2017/09/15,23:08:00,0.80202,0.80203,0.80192,0.80201,0
2017/09/15,23:09:00,0.80201,0.80202,0.80183,0.80183,0
2017/09/15,23:10:00,0.80182,0.80182,0.80160,0.80162,0
2017/09/15,23:11:00,0.80162,0.80172,0.80159,0.80161,0
2017/09/15,23:12:00,0.80160,0.80169,0.80157,0.80158,0
2017/09/15,23:13:00,0.80159,0.80160,0.80128,0.80129,0
2017/09/15,23:14:00,0.80130,0.80141,0.80114,0.80121,0
2017/09/15,23:15:00,0.80120,0.80121,0.80114,0.80115,0
2017/09/15,23:16:00,0.80113,0.80116,0.80097,0.80102,0
2017/09/15,23:17:00,0.80101,0.80105,0.80089,0.80089,0
2017/09/15,23:18:00,0.80089,0.80089,0.80071,0.80074,0
2017/09/15,23:19:00,0.80073,0.80088,0.80073,0.80087,0
2017/09/15,23:20:00,0.80086,0.80102,0.80074,0.80079,0
2017/09/15,23:21:00,0.80080,0.80090,0.80072,0.80083,0
2017/09/15,23:22:00,0.80084,0.80090,0.80030,0.80038,0
2017/09/15,23:23:00,0.80037,0.80040,0.80019,0.80038,0
2017/09/15,23:24:00,0.80039,0.80039,0.79999,0.80019,0
2017/09/15,23:25:00,0.80018,0.80040,0.80014,0.80034,0
2017/09/15,23:26:00,0.80033,0.80053,0.80033,0.80043,0
2017/09/15,23:27:00,0.80044,0.80046,0.80015,0.80015,0
2017/09/15,23:28:00,0.80014,0.80025,0.79989,0.79990,0
2017/09/15,23:29:00,0.79991,0.80013,0.79982,0.80002,0
2017/09/15,23:30:00,0.80003,0.80011,0.79985,0.80003,0
2017/09/15,23:31:00,0.80003,0.80011,0.79988,0.79994,0
2017/09/15,23:32:00,0.79994,0.80013,0.79991,0.80004,0
2017/09/15,23:33:00,0.80005,0.80007,0.80002,0.80003,0
2017/09/15,23:34:00,0.80003,0.80026,0.80002,0.80015,0
2017/09/15,23:35:00,0.80015,0.80017,0.80012,0.80014,0
2017/09/15,23:36:00,0.80013,0.80028,0.80009,0.80024,0
2017/09/15,23:37:00,0.80024,0.80043,0.80020,0.80042,0
2017/09/15,23:38:00,0.80042,0.80066,0.80042,0.80065,0
2017/09/15,23:39:00,0.80066,0.80075,0.80058,0.80073,0
2017/09/15,23:40:00,0.80073,0.80074,0.80059,0.80062,0
2017/09/15,23:41:00,0.80062,0.80065,0.80058,0.80060,0
2017/09/15,23:42:00,0.80060,0.80063,0.80047,0.80049,0
2017/09/15,23:43:00,0.80050,0.80050,0.80030,0.80039,0
2017/09/15,23:44:00,0.80041,0.80051,0.80039,0.80042,0
2017/09/15,23:45:00,0.80041,0.80057,0.80021,0.80049,0
2017/09/15,23:46:00,0.80048,0.80048,0.80018,0.80019,0
2017/09/15,23:47:00,0.80019,0.80041,0.80017,0.80030,0
2017/09/15,23:48:00,0.80030,0.80037,0.80026,0.80028,0
2017/09/15,23:49:00,0.80027,0.80031,0.80007,0.80029,0
2017/09/15,23:50:00,0.80029,0.80046,0.80028,0.80041,0
2017/09/15,23:51:00,0.80041,0.80052,0.80039,0.80052,0
2017/09/15,23:52:00,0.80052,0.80067,0.80044,0.80060,0
2017/09/15,23:53:00,0.80060,0.80065,0.80055,0.80055,0
2017/09/15,23:54:00,0.80055,0.80056,0.80031,0.80038,0
2017/09/15,23:55:00,0.80039,0.80043,0.80034,0.80036,0
2017/09/15,23:56:00,0.80036,0.80055,0.80036,0.80055,0
2017/09/15,23:57:00,0.80054,0.80055,0.80040,0.80045,0
2017/09/15,23:58:00,0.80045,0.80051,0.80027,0.80028,0
2017/09/15,23:59:00,0.80029,0.80056,0.80029,0.80043,0
2017/09/16,00:00:00,0.80044,0.80063,0.80032,0.80053,0
2017/09/16,00:01:00,0.80053,0.80060,0.80038,0.80050,0
2017/09/16,00:02:00,0.80050,0.80050,0.80031,0.80039,0
2017/09/16,00:03:00,0.80040,0.80042,0.80022,0.80028,0
2017/09/16,00:04:00,0.80030,0.80058,0.80023,0.80054,0
2017/09/16,00:05:00,0.80054,0.80055,0.80048,0.80052,0
2017/09/16,00:06:00,0.80051,0.80053,0.80043,0.80051,0
2017/09/16,00:07:00,0.80050,0.80050,0.80030,0.80035,0
2017/09/16,00:08:00,0.80034,0.80042,0.80030,0.80035,0
2017/09/16,00:09:00,0.80034,0.80047,0.80032,0.80033,0
2017/09/16,00:10:00,0.80034,0.80034,0.80025,0.80032,0
2017/09/16,00:11:00,0.80031,0.80036,0.80025,0.80034,0
2017/09/16,00:12:00,0.80034,0.80054,0.80034,0.80053,0
2017/09/16,00:13:00,0.80054,0.80058,0.80044,0.80052,0
2017/09/16,00:14:00,0.80051,0.80061,0.80047,0.80056,0
2017/09/16,00:15:00,0.80057,0.80077,0.80054,0.80069,0
2017/09/16,00:16:00,0.80068,0.80076,0.80064,0.80064,0
2017/09/16,00:17:00,0.80064,0.80076,0.80062,0.80075,0
2017/09/16,00:18:00,0.80076,0.80081,0.80060,0.80060,0
2017/09/16,00:19:00,0.80060,0.80065,0.80051,0.80064,0
2017/09/16,00:20:00,0.80063,0.80064,0.80052,0.80052,0
2017/09/16,00:21:00,0.80052,0.80070,0.80052,0.80065,0
2017/09/16,00:22:00,0.80064,0.80064,0.80053,0.80054,0
2017/09/16,00:23:00,0.80054,0.80059,0.80029,0.80029,0
2017/09/16,00:24:00,0.80030,0.80043,0.80029,0.80034,0
2017/09/16,00:25:00,0.80034,0.80034,0.80017,0.80026,0
2017/09/16,00:26:00,0.80025,0.80032,0.80011,0.80014,0
2017/09/16,00:27:00,0.80014,0.80017,0.80007,0.80009,0
2017/09/16,00:28:00,0.80009,0.80015,0.80000,0.80003,0
2017/09/16,00:29:00,0.80004,0.80016,0.80003,0.80014,0
2017/09/16,00:30:00,0.80015,0.80015,0.80004,0.80008,0
2017/09/16,00:31:00,0.80008,0.80009,0.79984,0.80004,0
2017/09/16,00:32:00,0.80003,0.80005,0.79995,0.80004,0
2017/09/16,00:33:00,0.80005,0.80011,0.79999,0.80011,0
2017/09/16,00:34:00,0.80010,0.80029,0.80010,0.80024,0
2017/09/16,00:35:00,0.80021,0.80021,0.80004,0.80005,0
2017/09/16,00:36:00,0.80005,0.80016,0.79990,0.79992,0
2017/09/16,00:37:00,0.79992,0.80004,0.79992,0.80003,0
2017/09/16,00:38:00,0.80004,0.80009,0.80000,0.80009,0
2017/09/16,00:39:00,0.80008,0.80016,0.80008,0.80016,0
2017/09/16,00:40:00,0.80019,0.80022,0.80012,0.80014,0
2017/09/16,00:41:00,0.80014,0.80036,0.80013,0.80036,0
2017/09/16,00:42:00,0.80035,0.80036,0.80033,0.80034,0
2017/09/16,00:43:00,0.80035,0.80037,0.80033,0.80037,0
2017/09/16,00:44:00,0.80037,0.80056,0.80037,0.80040,0
2017/09/16,00:45:00,0.80043,0.80056,0.80041,0.80055,0
2017/09/16,00:46:00,0.80056,0.80063,0.80052,0.80062,0
2017/09/16,00:47:00,0.80063,0.80075,0.80063,0.80073,0
2017/09/16,00:48:00,0.80073,0.80074,0.80057,0.80063,0
2017/09/16,00:49:00,0.80063,0.80063,0.80038,0.80040,0
2017/09/16,00:50:00,0.80038,0.80044,0.80030,0.80035,0
2017/09/16,00:51:00,0.80036,0.80056,0.80035,0.80056,0
2017/09/16,00:52:00,0.80056,0.80056,0.80054,0.80055,0
2017/09/16,00:53:00,0.80055,0.80077,0.80055,0.80064,0
2017/09/16,00:54:00,0.80064,0.80085,0.80064,0.80071,0
2017/09/16,00:55:00,0.80070,0.80086,0.80068,0.80084,0
2017/09/16,00:56:00,0.80083,0.80095,0.80072,0.80074,0
2017/09/16,00:57:00,0.80073,0.80075,0.80069,0.80070,0
2017/09/16,00:58:00,0.80070,0.80082,0.80070,0.80082,0
2017/09/16,00:59:00,0.80082,0.80082,0.80072,0.80080,0
2017/09/16,01:00:00,0.80080,0.80082,0.80065,0.80069,0
2017/09/16,01:01:00,0.80068,0.80071,0.80059,0.80067,0
2017/09/16,01:02:00,0.80067,0.80078,0.80066,0.80070,0
2017/09/16,01:03:00,0.80070,0.80073,0.80067,0.80068,0
2017/09/16,01:04:00,0.80067,0.80070,0.80056,0.80060,0
2017/09/16,01:05:00,0.80060,0.80060,0.80047,0.80049,0
2017/09/16,01:06:00,0.80049,0.80055,0.80037,0.80052,0
2017/09/16,01:07:00,0.80051,0.80052,0.80037,0.80051,0
2017/09/16,01:08:00,0.80050,0.80055,0.80042,0.80052,0
2017/09/16,01:09:00,0.80052,0.80053,0.80043,0.80044,0
2017/09/16,01:10:00,0.80044,0.80065,0.80043,0.80065,0
2017/09/16,01:11:00,0.80064,0.80070,0.80055,0.80064,0
2017/09/16,01:12:00,0.80066,0.80071,0.80061,0.80063,0
2017/09/16,01:13:00,0.80064,0.80064,0.80042,0.80044,0
2017/09/16,01:14:00,0.80044,0.80057,0.80038,0.80042,0
2017/09/16,01:15:00,0.80042,0.80044,0.80034,0.80035,0
2017/09/16,01:16:00,0.80034,0.80037,0.80026,0.80026,0
2017/09/16,01:17:00,0.80025,0.80025,0.80012,0.80021,0
2017/09/16,01:18:00,0.80020,0.80024,0.80017,0.80024,0
2017/09/16,01:19:00,0.80025,0.80026,0.80019,0.80022,0
2017/09/16,01:20:00,0.80021,0.80022,0.80003,0.80005,0
2017/09/16,01:21:00,0.80005,0.80023,0.80002,0.80018,0
2017/09/16,01:22:00,0.80017,0.80017,0.79996,0.80004,0
2017/09/16,01:23:00,0.80002,0.80004,0.79991,0.79995,0
2017/09/16,01:24:00,0.79994,0.80009,0.79994,0.79998,0
2017/09/16,01:25:00,0.79996,0.80014,0.79995,0.80007,0
2017/09/16,01:26:00,0.80008,0.80023,0.80007,0.80022,0
2017/09/16,01:27:00,0.80023,0.80028,0.80020,0.80026,0
2017/09/16,01:28:00,0.80024,0.80030,0.80022,0.80028,0
2017/09/16,01:29:00,0.80029,0.80046,0.80029,0.80043,0
2017/09/16,01:30:00,0.80043,0.80054,0.80043,0.80052,0
2017/09/16,01:31:00,0.80052,0.80054,0.80037,0.80044,0
2017/09/16,01:32:00,0.80043,0.80044,0.80029,0.80044,0
2017/09/16,01:33:00,0.80045,0.80045,0.80036,0.80044,0
2017/09/16,01:34:00,0.80044,0.80065,0.80032,0.80065,0
2017/09/16,01:35:00,0.80064,0.80079,0.80061,0.80072,0
2017/09/16,01:36:00,0.80072,0.80080,0.80068,0.80077,0
2017/09/16,01:37:00,0.80078,0.80081,0.80060,0.80064,0
2017/09/16,01:38:00,0.80065,0.80078,0.80062,0.80077,0
2017/09/16,01:39:00,0.80076,0.80076,0.80062,0.80063,0
2017/09/16,01:40:00,0.80063,0.80065,0.80058,0.80058,0
2017/09/16,01:41:00,0.80057,0.80058,0.80036,0.80043,0
2017/09/16,01:42:00,0.80044,0.80049,0.80034,0.80049,0
2017/09/16,01:43:00,0.80049,0.80067,0.80049,0.80064,0
2017/09/16,01:44:00,0.80064,0.80066,0.80060,0.80062,0
2017/09/16,01:45:00,0.80066,0.80083,0.80062,0.80082,0
2017/09/16,01:46:00,0.80082,0.80086,0.80078,0.80084,0
2017/09/16,01:47:00,0.80084,0.80084,0.80080,0.80083,0
2017/09/16,01:48:00,0.80083,0.80083,0.80072,0.80073,0
2017/09/16,01:49:00,0.80072,0.80077,0.80068,0.80077,0
2017/09/16,01:50:00,0.80077,0.80077,0.80075,0.80075,0
2017/09/16,01:51:00,0.80075,0.80083,0.80075,0.80082,0
2017/09/16,01:52:00,0.80082,0.80082,0.80076,0.80076,0
2017/09/16,01:53:00,0.80076,0.80076,0.80052,0.80056,0
2017/09/16,01:54:00,0.80056,0.80061,0.80044,0.80044,0
2017/09/16,01:55:00,0.80044,0.80049,0.80031,0.80041,0
2017/09/16,01:56:00,0.80041,0.80041,0.80031,0.80040,0
2017/09/16,01:57:00,0.80041,0.80043,0.80038,0.80040,0
2017/09/16,01:58:00,0.80041,0.80044,0.80037,0.80043,0
2017/09/16,01:59:00,0.80042,0.80043,0.80026,0.80028,0
2017/09/16,02:00:00,0.80029,0.80056,0.80028,0.80056,0
2017/09/16,02:01:00,0.80054,0.80056,0.80040,0.80042,0
2017/09/16,02:02:00,0.80042,0.80048,0.80036,0.80046,0
2017/09/16,02:03:00,0.80047,0.80057,0.80047,0.80047,0
2017/09/16,02:04:00,0.80047,0.80053,0.80042,0.80047,0
2017/09/16,02:05:00,0.80046,0.80046,0.80032,0.80032,0
2017/09/16,02:06:00,0.80032,0.80034,0.80028,0.80032,0
2017/09/16,02:07:00,0.80032,0.80033,0.80026,0.80026,0
2017/09/16,02:08:00,0.80026,0.80026,0.80004,0.80005,0
2017/09/16,02:09:00,0.80005,0.80006,0.79998,0.80003,0
2017/09/16,02:10:00,0.80002,0.80003,0.79998,0.80002,0
2017/09/16,02:11:00,0.80002,0.80006,0.80002,0.80002,0
2017/09/16,02:12:00,0.80000,0.80003,0.79998,0.80001,0
2017/09/16,02:13:00,0.80001,0.80001,0.79999,0.80000,0
2017/09/16,02:14:00,0.80000,0.80003,0.79967,0.79967,0
2017/09/16,02:15:00,0.79967,0.79977,0.79957,0.79959,0
2017/09/16,02:16:00,0.79959,0.79968,0.79953,0.79953,0
2017/09/16,02:17:00,0.79954,0.79960,0.79942,0.79960,0
2017/09/16,02:18:00,0.79960,0.79964,0.79960,0.79963,0
2017/09/16,02:19:00,0.79962,0.79964,0.79962,0.79962,0
2017/09/16,02:20:00,0.79962,0.79969,0.79962,0.79969,0
2017/09/16,02:21:00,0.79968,0.79969,0.79958,0.79958,0
2017/09/16,02:22:00,0.79957,0.79958,0.79941,0.79944,0
2017/09/16,02:23:00,0.79944,0.79961,0.79942,0.79960,0
2017/09/16,02:24:00,0.79960,0.79964,0.79953,0.79959,0
2017/09/16,02:25:00,0.79960,0.79968,0.79959,0.79968,0
2017/09/16,02:26:00,0.79969,0.79969,0.79963,0.79967,0
2017/09/16,02:27:00,0.79966,0.79969,0.79966,0.79969,0
2017/09/16,02:28:00,0.79969,0.79971,0.79967,0.79969,0
2017/09/16,02:29:00,0.79969,0.79969,0.79964,0.79964,0
2017/09/16,02:30:00,0.79964,0.79967,0.79952,0.79952,0
2017/09/16,02:31:00,0.79953,0.79960,0.79949,0.79949,0
2017/09/16,02:32:00,0.79950,0.79969,0.79950,0.79963,0
2017/09/16,02:33:00,0.79963,0.79965,0.79952,0.79960,0
2017/09/16,02:34:00,0.79960,0.79963,0.79958,0.79960,0
2017/09/16,02:35:00,0.79962,0.79970,0.79961,0.79967,0
2017/09/16,02:36:00,0.79968,0.79982,0.79968,0.79976,0
2017/09/16,02:37:00,0.79977,0.79977,0.79957,0.79975,0
2017/09/16,02:38:00,0.79975,0.79978,0.79973,0.79977,0
2017/09/16,02:39:00,0.79978,0.79993,0.79978,0.79992,0
2017/09/16,02:40:00,0.79991,0.79995,0.79991,0.79993,0
2017/09/16,02:41:00,0.79993,0.80006,0.79989,0.80002,0
2017/09/16,02:42:00,0.80002,0.80004,0.79989,0.79992,0
2017/09/16,02:43:00,0.79992,0.79997,0.79990,0.79992,0
2017/09/16,02:44:00,0.79991,0.79998,0.79990,0.79992,0
2017/09/16,02:45:00,0.79993,0.79995,0.79987,0.79993,0
2017/09/16,02:46:00,0.79992,0.79992,0.79980,0.79982,0
2017/09/16,02:47:00,0.79983,0.79993,0.79981,0.79984,0
2017/09/16,02:48:00,0.79983,0.79989,0.79982,0.79985,0
2017/09/16,02:49:00,0.79985,0.79986,0.79984,0.79985,0
2017/09/16,02:50:00,0.79984,0.79995,0.79984,0.79994,0
2017/09/16,02:51:00,0.79993,0.79994,0.79978,0.79982,0
2017/09/16,02:52:00,0.79982,0.79989,0.79982,0.79984,0
2017/09/16,02:53:00,0.79983,0.79986,0.79979,0.79981,0
2017/09/16,02:54:00,0.79982,0.79983,0.79979,0.79982,0
2017/09/16,02:55:00,0.79982,0.79983,0.79981,0.79983,0
2017/09/16,02:56:00,0.79983,0.79994,0.79981,0.79982,0
2017/09/16,02:57:00,0.79981,0.79992,0.79981,0.79992,0
2017/09/16,02:58:00,0.79992,0.79994,0.79990,0.79990,0
2017/09/16,02:59:00,0.79991,0.80002,0.79985,0.79999,0
2017/09/16,03:00:00,0.79998,0.79998,0.79981,0.79985,0
2017/09/16,03:01:00,0.79985,0.80002,0.79984,0.79992,0
2017/09/16,03:02:00,0.79991,0.79994,0.79990,0.79992,0
2017/09/16,03:03:00,0.79991,0.79997,0.79991,0.79992,0
2017/09/16,03:04:00,0.79992,0.79992,0.79992,0.79992,0
2017/09/16,03:05:00,0.79992,0.79997,0.79992,0.79993,0
2017/09/16,03:06:00,0.79992,0.79994,0.79987,0.79993,0
2017/09/16,03:07:00,0.79993,0.79993,0.79982,0.79983,0
2017/09/16,03:08:00,0.79983,0.79983,0.79976,0.79976,0
2017/09/16,03:09:00,0.79976,0.79979,0.79973,0.79978,0
2017/09/16,03:10:00,0.79979,0.79986,0.79976,0.79986,0
2017/09/16,03:11:00,0.79986,0.79993,0.79977,0.79980,0
2017/09/16,03:12:00,0.79981,0.79982,0.79964,0.79964,0
2017/09/16,03:13:00,0.79965,0.79979,0.79965,0.79974,0
2017/09/16,03:14:00,0.79973,0.79983,0.79973,0.79982,0
2017/09/16,03:15:00,0.79983,0.79983,0.79979,0.79981,0
2017/09/16,03:16:00,0.79984,0.79992,0.79981,0.79991,0
2017/09/16,03:17:00,0.79992,0.79995,0.79988,0.79995,0
2017/09/16,03:18:00,0.79995,0.79997,0.79992,0.79996,0
2017/09/16,03:19:00,0.79997,0.79998,0.79995,0.79995,0
2017/09/16,03:20:00,0.79996,0.80003,0.79994,0.80002,0
2017/09/16,03:21:00,0.80001,0.80008,0.80001,0.80002,0
2017/09/16,03:22:00,0.80003,0.80003,0.79992,0.79993,0
2017/09/16,03:23:00,0.79994,0.80003,0.79994,0.80003,0
2017/09/16,03:24:00,0.80003,0.80005,0.80000,0.80001,0
2017/09/16,03:25:00,0.80000,0.80004,0.79994,0.80000,0
2017/09/16,03:26:00,0.80000,0.80002,0.79991,0.79994,0
2017/09/16,03:27:00,0.79994,0.79995,0.79991,0.79995,0
2017/09/16,03:28:00,0.79994,0.79998,0.79989,0.79991,0
2017/09/16,03:29:00,0.79992,0.79993,0.79988,0.79991,0
2017/09/16,03:30:00,0.79992,0.79992,0.79981,0.79986,0
2017/09/16,03:31:00,0.79986,0.79989,0.79979,0.79983,0
2017/09/16,03:32:00,0.79983,0.79993,0.79982,0.79991,0
2017/09/16,03:33:00,0.79990,0.79991,0.79989,0.79991,0
2017/09/16,03:34:00,0.79992,0.79992,0.79989,0.79990,0
2017/09/16,03:35:00,0.79990,0.79991,0.79989,0.79990,0
2017/09/16,03:36:00,0.79991,0.79992,0.79986,0.79991,0
2017/09/16,03:37:00,0.79991,0.79994,0.79991,0.79992,0
2017/09/16,03:38:00,0.79992,0.79993,0.79991,0.79991,0
2017/09/16,03:39:00,0.79991,0.80000,0.79991,0.79997,0
2017/09/16,03:40:00,0.79996,0.79997,0.79991,0.79992,0
2017/09/16,03:41:00,0.79993,0.79995,0.79991,0.79993,0
2017/09/16,03:42:00,0.79994,0.79994,0.79981,0.79985,0
2017/09/16,03:43:00,0.79984,0.79994,0.79984,0.79986,0
2017/09/16,03:44:00,0.79986,0.80000,0.79986,0.79999,0
2017/09/16,03:45:00,0.80000,0.80007,0.79997,0.80003,0
2017/09/16,03:46:00,0.80002,0.80005,0.79996,0.80005,0
2017/09/16,03:47:00,0.80005,0.80006,0.79989,0.79993,0
2017/09/16,03:48:00,0.79994,0.79997,0.79988,0.79993,0
2017/09/16,03:49:00,0.79993,0.80002,0.79992,0.79995,0
2017/09/16,03:50:00,0.79994,0.80002,0.79993,0.80002,0
2017/09/16,03:51:00,0.80002,0.80007,0.80002,0.80005,0
2017/09/16,03:52:00,0.80006,0.80012,0.80003,0.80008,0
2017/09/16,03:53:00,0.80008,0.80012,0.80004,0.80012,0
2017/09/16,03:54:00,0.80013,0.80014,0.80005,0.80009,0
2017/09/16,03:55:00,0.80010,0.80010,0.80002,0.80003,0
2017/09/16,03:56:00,0.80003,0.80003,0.79994,0.79995,0
2017/09/16,03:57:00,0.79995,0.80004,0.79994,0.80004,0
2017/09/16,03:58:00,0.80003,0.80004,0.79994,0.80004,0
2017/09/16,03:59:00,0.80003,0.80015,0.80002,0.80015,0
2017/09/16,04:00:00,0.80014,0.80015,0.80003,0.80014,0
2017/09/16,04:01:00,0.80013,0.80015,0.80004,0.80010,0
2017/09/16,04:02:00,0.80011,0.80027,0.80010,0.80024,0
2017/09/16,04:03:00,0.80024,0.80026,0.80014,0.80017,0
2017/09/16,04:04:00,0.80017,0.80019,0.80012,0.80012,0
2017/09/16,04:05:00,0.80012,0.80013,0.80012,0.80013,0
2017/09/16,04:06:00,0.80013,0.80015,0.80009,0.80012,0
2017/09/16,04:07:00,0.80012,0.80014,0.80009,0.80014,0
2017/09/16,04:08:00,0.80013,0.80014,0.79999,0.80000,0
2017/09/16,04:09:00,0.80000,0.80000,0.79993,0.79994,0
2017/09/16,04:10:00,0.79993,0.79994,0.79992,0.79993,0
2017/09/16,04:11:00,0.79993,0.79994,0.79984,0.79993,0
2017/09/16,04:12:00,0.79994,0.79998,0.79992,0.79994,0
2017/09/16,04:13:00,0.79994,0.80016,0.79994,0.80012,0
2017/09/16,04:14:00,0.80012,0.80016,0.80000,0.80003,0
2017/09/16,04:15:00,0.80004,0.80026,0.80003,0.80022,0
2017/09/16,04:16:00,0.80022,0.80023,0.80013,0.80016,0
2017/09/16,04:17:00,0.80015,0.80018,0.80014,0.80017,0
2017/09/16,04:18:00,0.80015,0.80022,0.80015,0.80017,0
2017/09/16,04:19:00,0.80016,0.80018,0.80010,0.80011,0
2017/09/16,04:20:00,0.80011,0.80018,0.80010,0.80015,0
2017/09/16,04:21:00,0.80015,0.80015,0.80009,0.80011,0
2017/09/16,04:22:00,0.80011,0.80019,0.80010,0.80011,0
2017/09/16,04:23:00,0.80011,0.80012,0.80010,0.80012,0
2017/09/16,04:24:00,0.80012,0.80012,0.80011,0.80012,0
2017/09/16,04:25:00,0.80012,0.80013,0.80011,0.80013,0
2017/09/16,04:26:00,0.80014,0.80028,0.80014,0.80023,0
2017/09/16,04:27:00,0.80023,0.80026,0.80022,0.80022,0
2017/09/16,04:28:00,0.80022,0.80026,0.80012,0.80013,0
2017/09/16,04:29:00,0.80012,0.80023,0.80012,0.80022,0
2017/09/16,04:30:00,0.80022,0.80022,0.80010,0.80011,0
2017/09/16,04:31:00,0.80011,0.80013,0.80011,0.80013,0
2017/09/16,04:32:00,0.80012,0.80014,0.80012,0.80013,0
2017/09/16,04:33:00,0.80013,0.80024,0.80013,0.80024,0
2017/09/16,04:34:00,0.80024,0.80024,0.80019,0.80024,0
2017/09/16,04:35:00,0.80023,0.80023,0.80016,0.80019,0
2017/09/16,04:36:00,0.80019,0.80019,0.80015,0.80016,0
2017/09/16,04:37:00,0.80016,0.80020,0.80015,0.80015,0
2017/09/16,04:38:00,0.80014,0.80016,0.80012,0.80012,0
2017/09/16,04:39:00,0.80012,0.80013,0.80012,0.80012,0
2017/09/16,04:40:00,0.80012,0.80014,0.80012,0.80014,0
2017/09/16,04:41:00,0.80015,0.80016,0.80005,0.80015,0
2017/09/16,04:42:00,0.80016,0.80016,0.80014,0.80016,0
2017/09/16,04:43:00,0.80016,0.80028,0.80016,0.80021,0
2017/09/16,04:44:00,0.80022,0.80026,0.80021,0.80026,0
2017/09/16,04:45:00,0.80027,0.80027,0.80022,0.80024,0
2017/09/16,04:46:00,0.80023,0.80026,0.80015,0.80021,0
2017/09/16,04:47:00,0.80021,0.80021,0.80018,0.80021,0
2017/09/16,04:48:00,0.80020,0.80022,0.80000,0.80000,0
2017/09/16,04:49:00,0.80000,0.80002,0.79989,0.79990,0
2017/09/16,04:50:00,0.79990,0.79991,0.79988,0.79991,0
2017/09/16,04:51:00,0.79991,0.79999,0.79990,0.79996,0
2017/09/16,04:52:00,0.79997,0.80003,0.79996,0.79998,0
2017/09/16,04:53:00,0.79997,0.80004,0.79994,0.79999,0
2017/09/16,04:54:00,0.79998,0.80007,0.79993,0.80004,0
2017/09/16,04:55:00,0.80003,0.80008,0.79996,0.80003,0
2017/09/16,04:56:00,0.80004,0.80020,0.79998,0.80020,0
2017/09/16,04:57:00,0.80018,0.80023,0.80010,0.80023,0
2017/09/16,04:58:00,0.80022,0.80025,0.80016,0.80022,0
2017/09/16,04:59:00,0.80023,0.80035,0.80021,0.80034,0
2017/09/16,05:00:00,0.80033,0.80039,0.80029,0.80031,0
2017/09/16,05:01:00,0.80031,0.80034,0.80025,0.80032,0
2017/09/16,05:02:00,0.80031,0.80053,0.80031,0.80050,0
2017/09/16,05:03:00,0.80051,0.80067,0.80046,0.80063,0
2017/09/16,05:04:00,0.80063,0.80073,0.80063,0.80070,0
2017/09/16,05:05:00,0.80071,0.80071,0.80062,0.80064,0
2017/09/16,05:06:00,0.80064,0.80072,0.80062,0.80070,0
2017/09/16,05:07:00,0.80069,0.80069,0.80053,0.80060,0
2017/09/16,05:08:00,0.80061,0.80063,0.80059,0.80062,0
2017/09/16,05:09:00,0.80062,0.80063,0.80061,0.80063,0
2017/09/16,05:10:00,0.80062,0.80062,0.80059,0.80062,0
2017/09/16,05:11:00,0.80061,0.80062,0.80060,0.80061,0
2017/09/16,05:12:00,0.80062,0.80063,0.80054,0.80054,0
2017/09/16,05:13:00,0.80053,0.80056,0.80053,0.80055,0
2017/09/16,05:14:00,0.80054,0.80056,0.80054,0.80055,0
2017/09/16,05:15:00,0.80056,0.80056,0.80053,0.80055,0
2017/09/16,05:16:00,0.80055,0.80058,0.80055,0.80056,0
2017/09/16,05:17:00,0.80056,0.80058,0.80056,0.80057,0
2017/09/16,05:18:00,0.80057,0.80058,0.80057,0.80058,0
2017/09/16,05:19:00,0.80058,0.80059,0.80058,0.80058,0
2017/09/16,05:20:00,0.80058,0.80058,0.80049,0.80057,0
2017/09/16,05:21:00,0.80058,0.80059,0.80047,0.80047,0
2017/09/16,05:22:00,0.80046,0.80048,0.80034,0.80035,0
2017/09/16,05:23:00,0.80034,0.80037,0.80034,0.80037,0
2017/09/16,05:24:00,0.80036,0.80036,0.80030,0.80030,0
2017/09/16,05:25:00,0.80030,0.80030,0.80012,0.80013,0
2017/09/16,05:26:00,0.80013,0.80014,0.80000,0.80003,0
2017/09/16,05:27:00,0.80007,0.80007,0.80002,0.80004,0
2017/09/16,05:28:00,0.80003,0.80007,0.80003,0.80006,0
2017/09/16,05:29:00,0.80005,0.80007,0.80005,0.80006,0
2017/09/16,05:30:00,0.80005,0.80005,0.80000,0.80004,0
2017/09/16,05:31:00,0.80003,0.80016,0.80002,0.80012,0
2017/09/16,05:32:00,0.80013,0.80014,0.80010,0.80014,0
2017/09/16,05:33:00,0.80014,0.80014,0.80009,0.80009,0
2017/09/16,05:34:00,0.80008,0.80015,0.80008,0.80014,0
2017/09/16,05:35:00,0.80013,0.80016,0.80013,0.80014,0
2017/09/16,05:36:00,0.80015,0.80016,0.79999,0.80000,0
2017/09/16,05:37:00,0.80000,0.80001,0.79999,0.80000,0
2017/09/16,05:38:00,0.79999,0.80007,0.79999,0.80007,0
2017/09/16,05:39:00,0.80006,0.80008,0.80003,0.80004,0
2017/09/16,05:40:00,0.80004,0.80019,0.80002,0.80019,0
2017/09/16,05:41:00,0.80018,0.80027,0.80018,0.80025,0
2017/09/16,05:42:00,0.80026,0.80026,0.80022,0.80025,0
2017/09/16,05:43:00,0.80025,0.80027,0.80025,0.80027,0
2017/09/16,05:44:00,0.80027,0.80037,0.80026,0.80036,0
2017/09/16,05:45:00,0.80035,0.80035,0.80032,0.80032,0
2017/09/16,05:46:00,0.80032,0.80036,0.80032,0.80034,0
2017/09/16,05:47:00,0.80035,0.80036,0.80013,0.80014,0
2017/09/16,05:48:00,0.80015,0.80020,0.80012,0.80013,0
2017/09/16,05:49:00,0.80014,0.80018,0.80004,0.80007,0
2017/09/16,05:50:00,0.80006,0.80018,0.80005,0.80017,0
2017/09/16,05:51:00,0.80016,0.80021,0.80015,0.80018,0
2017/09/16,05:52:00,0.80019,0.80025,0.80015,0.80025,0
2017/09/16,05:53:00,0.80024,0.80032,0.80023,0.80030,0
2017/09/16,05:54:00,0.80030,0.80035,0.80014,0.80033,0
2017/09/16,05:55:00,0.80034,0.80054,0.80025,0.80042,0
2017/09/16,05:56:00,0.80042,0.80064,0.80039,0.80058,0
2017/09/16,05:57:00,0.80043,0.80063,0.80038,0.80046,0
2017/09/16,05:58:00,0.80044,0.80050,0.80039,0.80050,0
2017/09/16,05:59:00,0.80053,0.80053,0.80049,0.80053,0
2017/09/18,06:02:00,0.80002,0.80002,0.80002,0.80002,0
2017/09/18,06:03:00,0.79998,0.79998,0.79987,0.79992,0
2017/09/18,06:04:00,0.79992,0.79992,0.79992,0.79992,0
2017/09/18,06:05:00,0.79992,0.79992,0.79992,0.79992,0
2017/09/18,06:06:00,0.79992,0.79992,0.79982,0.79982,0
2017/09/18,06:07:00,0.79982,0.79982,0.79982,0.79982,0
2017/09/18,06:08:00,0.79982,0.79982,0.79982,0.79982,0
2017/09/18,06:09:00,0.79982,0.79982,0.79982,0.79982,0
2017/09/18,06:10:00,0.79978,0.79978,0.79977,0.79977,0
2017/09/18,06:11:00,0.79968,0.79977,0.79967,0.79977,0
2017/09/18,06:12:00,0.79973,0.79973,0.79972,0.79972,0
2017/09/18,06:13:00,0.79982,0.79982,0.79977,0.79977,0
2017/09/18,06:14:00,0.79977,0.79977,0.79977,0.79977,0
2017/09/18,06:15:00,0.79977,0.79977,0.79977,0.79977,0
2017/09/18,06:16:00,0.79977,0.79977,0.79977,0.79977,0
2017/09/18,06:17:00,0.79977,0.79977,0.79977,0.79977,0
2017/09/18,06:18:00,0.79977,0.79982,0.79977,0.79982,0
2017/09/18,06:19:00,0.79979,0.79979,0.79972,0.79972,0
2017/09/18,06:20:00,0.79977,0.79978,0.79977,0.79978,0
2017/09/18,06:21:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:22:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:23:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:24:00,0.79978,0.79978,0.79973,0.79973,0
2017/09/18,06:25:00,0.79973,0.79973,0.79973,0.79973,0
2017/09/18,06:26:00,0.79973,0.79973,0.79967,0.79967,0
2017/09/18,06:27:00,0.79967,0.79968,0.79967,0.79968,0
2017/09/18,06:28:00,0.79973,0.79983,0.79973,0.79983,0
2017/09/18,06:29:00,0.79983,0.79983,0.79983,0.79983,0
2017/09/18,06:30:00,0.79983,0.79983,0.79983,0.79983,0
2017/09/18,06:31:00,0.79983,0.79983,0.79983,0.79983,0
2017/09/18,06:32:00,0.79983,0.79983,0.79978,0.79978,0
2017/09/18,06:33:00,0.79978,0.79978,0.79975,0.79975,0
2017/09/18,06:34:00,0.79974,0.79974,0.79973,0.79973,0
2017/09/18,06:35:00,0.79973,0.79973,0.79972,0.79972,0
2017/09/18,06:36:00,0.79973,0.79973,0.79972,0.79973,0
2017/09/18,06:37:00,0.79973,0.79973,0.79972,0.79972,0
2017/09/18,06:38:00,0.79972,0.79978,0.79972,0.79978,0
2017/09/18,06:39:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:40:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:41:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:42:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:43:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:44:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:45:00,0.79978,0.79978,0.79978,0.79978,0
2017/09/18,06:46:00,0.79974,0.79982,0.79974,0.79976,0
2017/09/18,06:47:00,0.79980,0.79980,0.79969,0.79969,0
2017/09/18,06:48:00,0.79969,0.79970,0.79964,0.79970,0
2017/09/18,06:49:00,0.79966,0.79987,0.79964,0.79987,0
2017/09/18,06:50:00,0.79979,0.79992,0.79979,0.79980,0
2017/09/18,06:51:00,0.79980,0.79985,0.79980,0.79983,0
2017/09/18,06:52:00,0.79985,0.79985,0.79983,0.79985,0
2017/09/18,06:53:00,0.79985,0.79985,0.79977,0.79979,0
2017/09/18,06:54:00,0.79977,0.79979,0.79974,0.79979,0
2017/09/18,06:55:00,0.79979,0.79979,0.79977,0.79977,0
2017/09/18,06:56:00,0.79977,0.79978,0.79977,0.79977,0
2017/09/18,06:57:00,0.79977,0.79977,0.79977,0.79977,0
2017/09/18,06:58:00,0.79977,0.79977,0.79977,0.79977,0
2017/09/18,06:59:00,0.79979,0.79979,0.79973,0.79977,0
2017/09/18,07:00:00,0.79977,0.79978,0.79977,0.79978,0
2017/09/18,07:01:00,0.79978,0.80003,0.79978,0.79986,0
2017/09/18,07:02:00,0.79986,0.80000,0.79986,0.80000,0
2017/09/18,07:03:00,0.80000,0.80022,0.79998,0.80007,0
2017/09/18,07:04:00,0.80007,0.80012,0.80002,0.80012,0
2017/09/18,07:05:00,0.80012,0.80017,0.80012,0.80012,0
2017/09/18,07:06:00,0.80012,0.80022,0.80012,0.80013,0
2017/09/18,07:07:00,0.80013,0.80014,0.80011,0.80012,0
2017/09/18,07:08:00,0.80012,0.80012,0.80007,0.80007,0
2017/09/18,07:09:00,0.80007,0.80007,0.80002,0.80002,0
2017/09/18,07:10:00,0.80002,0.80002,0.80000,0.80000,0
2017/09/18,07:11:00,0.80001,0.80007,0.79996,0.80007,0
2017/09/18,07:12:00,0.80002,0.80003,0.79998,0.80000,0
2017/09/18,07:13:00,0.80000,0.80000,0.79990,0.79994,0
2017/09/18,07:14:00,0.79994,0.79994,0.79992,0.79992,0
2017/09/18,07:15:00,0.79992,0.80008,0.79992,0.80008,0
2017/09/18,07:16:00,0.80008,0.80009,0.80002,0.80003,0
2017/09/18,07:17:00,0.80003,0.80008,0.80002,0.80002,0
2017/09/18,07:18:00,0.80002,0.80002,0.80002,0.80002,0
2017/09/18,07:19:00,0.80002,0.80025,0.80002,0.80022,0
2017/09/18,07:20:00,0.80022,0.80022,0.80017,0.80022,0
2017/09/18,07:21:00,0.80022,0.80042,0.80022,0.80039,0
2017/09/18,07:22:00,0.80039,0.80039,0.80029,0.80032,0
2017/09/18,07:23:00,0.80032,0.80034,0.80023,0.80032,0
2017/09/18,07:24:00,0.80032,0.80036,0.80027,0.80033,0
2017/09/18,07:25:00,0.80036,0.80044,0.80029,0.80035,0
2017/09/18,07:26:00,0.80035,0.80048,0.80030,0.80045,0
2017/09/18,07:27:00,0.80046,0.80047,0.80040,0.80046,0
2017/09/18,07:28:00,0.80045,0.80054,0.80045,0.80052,0
2017/09/18,07:29:00,0.80053,0.80053,0.80045,0.80052,0
2017/09/18,07:30:00,0.80051,0.80056,0.80051,0.80051,0
2017/09/18,07:31:00,0.80051,0.80054,0.80035,0.80037,0
2017/09/18,07:32:00,0.80039,0.80045,0.80030,0.80042,0
2017/09/18,07:33:00,0.80041,0.80045,0.80033,0.80036,0
2017/09/18,07:34:00,0.80038,0.80046,0.80036,0.80038,0
2017/09/18,07:35:00,0.80036,0.80038,0.79994,0.80002,0
2017/09/18,07:36:00,0.80003,0.80012,0.79991,0.80002,0
2017/09/18,07:37:00,0.80002,0.80002,0.79977,0.79980,0
2017/09/18,07:38:00,0.79980,0.79984,0.79961,0.79964,0
2017/09/18,07:39:00,0.79964,0.79977,0.79964,0.79977,0
2017/09/18,07:40:00,0.79976,0.79992,0.79976,0.79992,0
2017/09/18,07:41:00,0.79991,0.79991,0.79988,0.79990,0
2017/09/18,07:42:00,0.79990,0.79991,0.79981,0.79991,0
2017/09/18,07:43:00,0.79990,0.79994,0.79988,0.79994,0
2017/09/18,07:44:00,0.79994,0.80003,0.79994,0.80002,0
2017/09/18,07:45:00,0.80000,0.80005,0.80000,0.80000,0
2017/09/18,07:46:00,0.80000,0.80002,0.79995,0.80002,0
2017/09/18,07:47:00,0.80003,0.80010,0.80000,0.80001,0
2017/09/18,07:48:00,0.80001,0.80001,0.80001,0.80001,0
2017/09/18,07:49:00,0.80001,0.80002,0.79994,0.79995,0
2017/09/18,07:50:00,0.79994,0.79995,0.79994,0.79995,0
2017/09/18,07:51:00,0.79994,0.79994,0.79993,0.79993,0
2017/09/18,07:52:00,0.79992,0.79993,0.79990,0.79990,0
2017/09/18,07:53:00,0.79990,0.79991,0.79989,0.79991,0
2017/09/18,07:54:00,0.79992,0.79992,0.79988,0.79991,0
2017/09/18,07:55:00,0.79992,0.79994,0.79991,0.79992,0
2017/09/18,07:56:00,0.79992,0.79993,0.79989,0.79989,0
2017/09/18,07:57:00,0.79989,0.79992,0.79988,0.79988,0
2017/09/18,07:58:00,0.79988,0.79989,0.79988,0.79989,0
2017/09/18,07:59:00,0.79990,0.79994,0.79989,0.79994,0
2017/09/18,08:00:00,0.79994,0.79994,0.79989,0.79993,0
2017/09/18,08:01:00,0.79994,0.80013,0.79994,0.80013,0
2017/09/18,08:02:00,0.80012,0.80021,0.80012,0.80020,0
2017/09/18,08:03:00,0.80021,0.80024,0.80017,0.80023,0
2017/09/18,08:04:00,0.80022,0.80026,0.80022,0.80024,0
2017/09/18,08:05:00,0.80023,0.80024,0.80017,0.80020,0
2017/09/18,08:06:00,0.80021,0.80026,0.80021,0.80022,0
2017/09/18,08:07:00,0.80022,0.80025,0.80020,0.80022,0
2017/09/18,08:08:00,0.80021,0.80021,0.80002,0.80007,0
2017/09/18,08:09:00,0.80008,0.80011,0.80005,0.80008,0
2017/09/18,08:10:00,0.80007,0.80017,0.80007,0.80015,0
2017/09/18,08:11:00,0.80016,0.80026,0.80013,0.80014,0
2017/09/18,08:12:00,0.80013,0.80014,0.80003,0.80012,0
2017/09/18,08:13:00,0.80012,0.80017,0.80012,0.80016,0
2017/09/18,08:14:00,0.80017,0.80018,0.80017,0.80018,0
2017/09/18,08:15:00,0.80017,0.80017,0.80015,0.80015,0
2017/09/18,08:16:00,0.80015,0.80041,0.80012,0.80030,0
2017/09/18,08:17:00,0.80031,0.80039,0.80031,0.80034,0
2017/09/18,08:19:00,0.80033,0.80034,0.80033,0.80034,0
2017/09/18,08:20:00,0.80035,0.80035,0.80033,0.80034,0
2017/09/18,08:21:00,0.80034,0.80034,0.80024,0.80024,0
2017/09/18,08:22:00,0.80025,0.80035,0.80025,0.80035,0
2017/09/18,08:23:00,0.80035,0.80036,0.80030,0.80034,0
2017/09/18,08:24:00,0.80034,0.80036,0.80034,0.80036,0
2017/09/18,08:25:00,0.80033,0.80044,0.80033,0.80043,0
2017/09/18,08:26:00,0.80043,0.80051,0.80041,0.80042,0
2017/09/18,08:27:00,0.80042,0.80042,0.80041,0.80042,0
2017/09/18,08:28:00,0.80041,0.80042,0.80041,0.80042,0
2017/09/18,08:29:00,0.80042,0.80042,0.80040,0.80042,0
2017/09/18,08:30:00,0.80042,0.80042,0.80032,0.80032,0
2017/09/18,08:31:00,0.80032,0.80035,0.80021,0.80030,0
2017/09/18,08:32:00,0.80030,0.80032,0.80020,0.80028,0
2017/09/18,08:33:00,0.80028,0.80038,0.80028,0.80038,0
2017/09/18,08:34:00,0.80036,0.80037,0.80033,0.80034,0
2017/09/18,08:35:00,0.80034,0.80034,0.80032,0.80032,0
2017/09/18,08:36:00,0.80032,0.80032,0.80032,0.80032,0
2017/09/18,08:37:00,0.80032,0.80034,0.80027,0.80034,0
2017/09/18,08:38:00,0.80031,0.80031,0.80030,0.80030,0
2017/09/18,08:39:00,0.80030,0.80032,0.80020,0.80025,0
2017/09/18,08:40:00,0.80025,0.80028,0.80019,0.80021,0
2017/09/18,08:41:00,0.80021,0.80024,0.80001,0.80001,0
2017/09/18,08:42:00,0.80002,0.80002,0.79964,0.79971,0
2017/09/18,08:43:00,0.79971,0.79976,0.79969,0.79972,0
2017/09/18,08:44:00,0.79973,0.79973,0.79967,0.79973,0
2017/09/18,08:45:00,0.79973,0.79974,0.79961,0.79966,0
2017/09/18,08:46:00,0.79966,0.79976,0.79963,0.79974,0
2017/09/18,08:47:00,0.79973,0.79975,0.79971,0.79973,0
2017/09/18,08:48:00,0.79974,0.79974,0.79968,0.79968,0
2017/09/18,08:49:00,0.79968,0.79972,0.79961,0.79972,0
2017/09/18,08:50:00,0.79972,0.79983,0.79972,0.79982,0
2017/09/18,08:51:00,0.79983,0.79983,0.79966,0.79966,0
2017/09/18,08:52:00,0.79968,0.79970,0.79963,0.79969,0
2017/09/18,08:53:00,0.79970,0.79974,0.79969,0.79973,0
2017/09/18,08:54:00,0.79974,0.79974,0.79971,0.79971,0
2017/09/18,08:55:00,0.79971,0.79971,0.79971,0.79971,0
2017/09/18,08:56:00,0.79971,0.79971,0.79969,0.79969,0
2017/09/18,08:57:00,0.79969,0.79971,0.79959,0.79971,0
2017/09/18,08:58:00,0.79971,0.79972,0.79969,0.79969,0
2017/09/18,08:59:00,0.79969,0.79971,0.79960,0.79967,0
2017/09/18,09:00:00,0.79965,0.79976,0.79960,0.79960,0
2017/09/18,09:01:00,0.79960,0.79973,0.79957,0.79967,0
2017/09/18,09:02:00,0.79967,0.79968,0.79958,0.79967,0
2017/09/18,09:03:00,0.79967,0.79969,0.79959,0.79969,0
2017/09/18,09:04:00,0.79969,0.79969,0.79969,0.79969,0
2017/09/18,09:05:00,0.79969,0.79969,0.79967,0.79967,0
2017/09/18,09:06:00,0.79968,0.79969,0.79968,0.79969,0
2017/09/18,09:07:00,0.79969,0.79987,0.79969,0.79985,0
2017/09/18,09:08:00,0.79984,0.79993,0.79981,0.79984,0
2017/09/18,09:09:00,0.79984,0.79994,0.79980,0.79989,0
2017/09/18,09:10:00,0.79988,0.79992,0.79988,0.79991,0
2017/09/18,09:11:00,0.79991,0.80002,0.79988,0.79997,0
2017/09/18,09:12:00,0.79996,0.80006,0.79993,0.80000,0
2017/09/18,09:13:00,0.80000,0.80012,0.80000,0.80007,0
2017/09/18,09:14:00,0.80008,0.80012,0.80007,0.80012,0
2017/09/18,09:15:00,0.80012,0.80012,0.79999,0.80007,0
2017/09/18,09:16:00,0.80007,0.80019,0.80007,0.80019,0
2017/09/18,09:17:00,0.80019,0.80031,0.80018,0.80027,0
2017/09/18,09:18:00,0.80027,0.80027,0.80027,0.80027,0
2017/09/18,09:19:00,0.80027,0.80027,0.80019,0.80020,0
2017/09/18,09:20:00,0.80020,0.80023,0.80019,0.80020,0
2017/09/18,09:21:00,0.80020,0.80029,0.80019,0.80027,0
2017/09/18,09:22:00,0.80028,0.80028,0.80011,0.80017,0
2017/09/18,09:23:00,0.80017,0.80017,0.80008,0.80014,0
2017/09/18,09:24:00,0.80015,0.80028,0.80014,0.80024,0
2017/09/18,09:25:00,0.80024,0.80025,0.80023,0.80025,0
2017/09/18,09:26:00,0.80024,0.80024,0.80009,0.80009,0
2017/09/18,09:27:00,0.80008,0.80010,0.80002,0.80010,0
2017/09/18,09:28:00,0.80011,0.80011,0.80009,0.80010,0
2017/09/18,09:29:00,0.80010,0.80014,0.80010,0.80014,0
2017/09/18,09:30:00,0.80014,0.80024,0.80014,0.80020,0
2017/09/18,09:31:00,0.80020,0.80021,0.80020,0.80020,0
2017/09/18,09:32:00,0.80020,0.80021,0.80020,0.80020,0
2017/09/18,09:33:00,0.80019,0.80020,0.80019,0.80019,0
2017/09/18,09:34:00,0.80018,0.80021,0.80018,0.80021,0
2017/09/18,09:35:00,0.80021,0.80028,0.80021,0.80022,0
2017/09/18,09:36:00,0.80023,0.80023,0.80019,0.80021,0
2017/09/18,09:37:00,0.80021,0.80022,0.80020,0.80022,0
2017/09/18,09:38:00,0.80022,0.80023,0.80010,0.80011,0
2017/09/18,09:39:00,0.80010,0.80011,0.80000,0.80003,0
2017/09/18,09:40:00,0.80002,0.80004,0.79976,0.79976,0
2017/09/18,09:41:00,0.79977,0.79993,0.79977,0.79987,0
2017/09/18,09:42:00,0.79987,0.79989,0.79976,0.79977,0
2017/09/18,09:43:00,0.79976,0.79998,0.79967,0.79997,0
2017/09/18,09:44:00,0.79997,0.80007,0.79991,0.79999,0
2017/09/18,09:45:00,0.79998,0.79999,0.79990,0.79998,0
2017/09/18,09:46:00,0.79997,0.80001,0.79988,0.79992,0
2017/09/18,09:47:00,0.79992,0.79999,0.79983,0.79984,0
2017/09/18,09:48:00,0.79983,0.79987,0.79983,0.79987,0
2017/09/18,09:49:00,0.79985,0.79989,0.79984,0.79989,0
2017/09/18,09:50:00,0.79989,0.79998,0.79989,0.79993,0
2017/09/18,09:51:00,0.79994,0.80012,0.79994,0.80012,0
2017/09/18,09:52:00,0.80012,0.80025,0.80012,0.80021,0
2017/09/18,09:53:00,0.80021,0.80022,0.80012,0.80016,0
2017/09/18,09:54:00,0.80017,0.80031,0.80017,0.80031,0
2017/09/18,09:55:00,0.80030,0.80031,0.80020,0.80021,0
2017/09/18,09:56:00,0.80022,0.80024,0.80014,0.80019,0
2017/09/18,09:57:00,0.80020,0.80030,0.80020,0.80029,0
2017/09/18,09:58:00,0.80028,0.80028,0.80027,0.80027,0
2017/09/18,09:59:00,0.80027,0.80038,0.80027,0.80033,0
2017/09/18,10:00:00,0.80033,0.80034,0.80029,0.80034,0
2017/09/18,10:01:00,0.80035,0.80042,0.80034,0.80040,0
2017/09/18,10:02:00,0.80039,0.80054,0.80039,0.80052,0
2017/09/18,10:03:00,0.80052,0.80052,0.80031,0.80031,0
2017/09/18,10:04:00,0.80031,0.80033,0.80028,0.80033,0
2017/09/18,10:05:00,0.80032,0.80032,0.80021,0.80027,0
2017/09/18,10:06:00,0.80026,0.80029,0.80022,0.80026,0
2017/09/18,10:07:00,0.80027,0.80030,0.80022,0.80026,0
2017/09/18,10:08:00,0.80026,0.80050,0.80025,0.80043,0
2017/09/18,10:09:00,0.80043,0.80049,0.80039,0.80048,0
2017/09/18,10:10:00,0.80046,0.80049,0.80043,0.80047,0
2017/09/18,10:11:00,0.80047,0.80047,0.80042,0.80042,0
2017/09/18,10:12:00,0.80041,0.80046,0.80041,0.80044,0
2017/09/18,10:13:00,0.80043,0.80087,0.80043,0.80082,0
2017/09/18,10:14:00,0.80082,0.80085,0.80077,0.80082,0
2017/09/18,10:15:00,0.80082,0.80086,0.80065,0.80072,0
2017/09/18,10:16:00,0.80073,0.80073,0.80058,0.80069,0
2017/09/18,10:17:00,0.80069,0.80086,0.80069,0.80082,0
2017/09/18,10:18:00,0.80082,0.80084,0.80078,0.80082,0
2017/09/18,10:19:00,0.80083,0.80092,0.80083,0.80090,0
2017/09/18,10:20:00,0.80090,0.80102,0.80090,0.80101,0
2017/09/18,10:21:00,0.80101,0.80130,0.80101,0.80125,0
2017/09/18,10:22:00,0.80124,0.80125,0.80118,0.80121,0
2017/09/18,10:23:00,0.80121,0.80121,0.80109,0.80109,0
2017/09/18,10:24:00,0.80109,0.80113,0.80108,0.80113,0
2017/09/18,10:25:00,0.80113,0.80113,0.80112,0.80113,0
2017/09/18,10:26:00,0.80112,0.80114,0.80112,0.80112,0
2017/09/18,10:27:00,0.80112,0.80114,0.80111,0.80112,0
2017/09/18,10:28:00,0.80112,0.80141,0.80112,0.80137,0
2017/09/18,10:29:00,0.80136,0.80138,0.80131,0.80134,0
2017/09/18,10:30:00,0.80134,0.80139,0.80132,0.80132,0
2017/09/18,10:31:00,0.80132,0.80139,0.80118,0.80122,0
2017/09/18,10:32:00,0.80122,0.80127,0.80102,0.80102,0
2017/09/18,10:33:00,0.80102,0.80128,0.80102,0.80128,0
2017/09/18,10:34:00,0.80128,0.80137,0.80127,0.80136,0
2017/09/18,10:35:00,0.80137,0.80140,0.80128,0.80138,0
2017/09/18,10:36:00,0.80139,0.80141,0.80138,0.80139,0
2017/09/18,10:37:00,0.80140,0.80166,0.80140,0.80162,0
2017/09/18,10:38:00,0.80162,0.80167,0.80151,0.80161,0
2017/09/18,10:39:00,0.80161,0.80167,0.80151,0.80158,0
2017/09/18,10:40:00,0.80158,0.80168,0.80147,0.80152,0
2017/09/18,10:41:00,0.80152,0.80165,0.80152,0.80165,0
2017/09/18,10:42:00,0.80165,0.80178,0.80162,0.80162,0
2017/09/18,10:43:00,0.80162,0.80166,0.80160,0.80162,0
2017/09/18,10:44:00,0.80163,0.80163,0.80161,0.80162,0
2017/09/18,10:45:00,0.80162,0.80165,0.80162,0.80164,0
2017/09/18,10:46:00,0.80165,0.80168,0.80157,0.80163,0
2017/09/18,10:47:00,0.80164,0.80175,0.80163,0.80175,0
2017/09/18,10:48:00,0.80174,0.80175,0.80165,0.80165,0
2017/09/18,10:49:00,0.80167,0.80167,0.80146,0.80155,0
2017/09/18,10:50:00,0.80155,0.80176,0.80154,0.80174,0
2017/09/18,10:51:00,0.80175,0.80193,0.80168,0.80191,0
2017/09/18,10:52:00,0.80192,0.80194,0.80162,0.80166,0
2017/09/18,10:53:00,0.80166,0.80180,0.80158,0.80174,0
2017/09/18,10:54:00,0.80173,0.80204,0.80168,0.80204,0
2017/09/18,10:55:00,0.80203,0.80210,0.80171,0.80180,0
2017/09/18,10:56:00,0.80181,0.80182,0.80171,0.80173,0
2017/09/18,10:57:00,0.80172,0.80192,0.80171,0.80187,0
2017/09/18,10:58:00,0.80186,0.80193,0.80183,0.80187,0
2017/09/18,10:59:00,0.80187,0.80201,0.80182,0.80193,0
2017/09/18,11:00:00,0.80193,0.80193,0.80182,0.80183,0
2017/09/18,11:01:00,0.80182,0.80186,0.80172,0.80173,0
2017/09/18,11:02:00,0.80173,0.80178,0.80171,0.80171,0
2017/09/18,11:03:00,0.80171,0.80180,0.80171,0.80177,0
2017/09/18,11:04:00,0.80177,0.80217,0.80177,0.80203,0
2017/09/18,11:05:00,0.80203,0.80242,0.80191,0.80242,0
2017/09/18,11:06:00,0.80242,0.80249,0.80223,0.80233,0
2017/09/18,11:07:00,0.80233,0.80238,0.80230,0.80234,0
2017/09/18,11:08:00,0.80234,0.80246,0.80231,0.80244,0
2017/09/18,11:09:00,0.80244,0.80274,0.80243,0.80273,0
2017/09/18,11:10:00,0.80274,0.80295,0.80265,0.80294,0
2017/09/18,11:11:00,0.80295,0.80303,0.80285,0.80302,0
2017/09/18,11:12:00,0.80301,0.80301,0.80274,0.80283,0
2017/09/18,11:13:00,0.80282,0.80291,0.80274,0.80278,0
2017/09/18,11:14:00,0.80278,0.80284,0.80261,0.80264,0
2017/09/18,11:15:00,0.80264,0.80264,0.80253,0.80263,0
2017/09/18,11:16:00,0.80262,0.80264,0.80260,0.80264,0
2017/09/18,11:17:00,0.80263,0.80287,0.80263,0.80279,0
2017/09/18,11:18:00,0.80279,0.80290,0.80271,0.80290,0
2017/09/18,11:19:00,0.80289,0.80297,0.80283,0.80293,0
2017/09/18,11:20:00,0.80293,0.80359,0.80292,0.80357,0
2017/09/18,11:21:00,0.80357,0.80357,0.80338,0.80341,0
2017/09/18,11:22:00,0.80341,0.80343,0.80326,0.80327,0
2017/09/18,11:23:00,0.80327,0.80327,0.80302,0.80302,0
2017/09/18,11:24:00,0.80301,0.80312,0.80298,0.80308,0
2017/09/18,11:25:00,0.80309,0.80312,0.80301,0.80302,0
2017/09/18,11:26:00,0.80302,0.80313,0.80302,0.80302,0
2017/09/18,11:27:00,0.80300,0.80317,0.80297,0.80312,0
2017/09/18,11:28:00,0.80312,0.80319,0.80312,0.80313,0
2017/09/18,11:29:00,0.80313,0.80322,0.80312,0.80322,0
2017/09/18,11:30:00,0.80321,0.80324,0.80302,0.80316,0
2017/09/18,11:31:00,0.80316,0.80328,0.80316,0.80322,0
2017/09/18,11:32:00,0.80322,0.80322,0.80318,0.80319,0
2017/09/18,11:33:00,0.80319,0.80320,0.80287,0.80288,0
2017/09/18,11:34:00,0.80288,0.80292,0.80287,0.80287,0
2017/09/18,11:35:00,0.80288,0.80288,0.80287,0.80288,0
2017/09/18,11:36:00,0.80287,0.80288,0.80281,0.80282,0
2017/09/18,11:37:00,0.80282,0.80300,0.80277,0.80298,0
2017/09/18,11:38:00,0.80298,0.80313,0.80298,0.80312,0
2017/09/18,11:39:00,0.80312,0.80312,0.80300,0.80300,0
2017/09/18,11:40:00,0.80300,0.80302,0.80282,0.80282,0
2017/09/18,11:41:00,0.80282,0.80282,0.80270,0.80272,0
2017/09/18,11:42:00,0.80272,0.80301,0.80272,0.80297,0
2017/09/18,11:43:00,0.80297,0.80300,0.80296,0.80298,0
2017/09/18,11:44:00,0.80298,0.80299,0.80293,0.80298,0
2017/09/18,11:45:00,0.80299,0.80301,0.80297,0.80297,0
2017/09/18,11:46:00,0.80297,0.80298,0.80287,0.80287,0
2017/09/18,11:47:00,0.80288,0.80294,0.80287,0.80293,0
2017/09/18,11:48:00,0.80293,0.80294,0.80291,0.80292,0
2017/09/18,11:49:00,0.80292,0.80293,0.80292,0.80293,0
2017/09/18,11:50:00,0.80293,0.80293,0.80282,0.80282,0
2017/09/18,11:51:00,0.80282,0.80282,0.80278,0.80280,0
2017/09/18,11:52:00,0.80281,0.80283,0.80279,0.80280,0
2017/09/18,11:53:00,0.80280,0.80281,0.80261,0.80272,0
2017/09/18,11:54:00,0.80272,0.80280,0.80272,0.80279,0
2017/09/18,11:55:00,0.80278,0.80302,0.80278,0.80292,0
2017/09/18,11:56:00,0.80291,0.80291,0.80288,0.80288,0
2017/09/18,11:57:00,0.80288,0.80289,0.80282,0.80282,0
2017/09/18,11:58:00,0.80282,0.80282,0.80278,0.80279,0
2017/09/18,11:59:00,0.80279,0.80280,0.80271,0.80272,0
2017/09/18,12:00:00,0.80272,0.80272,0.80268,0.80271,0
2017/09/18,12:01:00,0.80271,0.80277,0.80271,0.80272,0
2017/09/18,12:02:00,0.80272,0.80272,0.80268,0.80269,0
2017/09/18,12:03:00,0.80268,0.80269,0.80262,0.80267,0
2017/09/18,12:04:00,0.80267,0.80268,0.80260,0.80264,0
2017/09/18,12:05:00,0.80264,0.80273,0.80263,0.80272,0
2017/09/18,12:06:00,0.80272,0.80275,0.80272,0.80273,0
2017/09/18,12:07:00,0.80273,0.80285,0.80273,0.80279,0
2017/09/18,12:08:00,0.80279,0.80282,0.80277,0.80280,0
2017/09/18,12:09:00,0.80280,0.80281,0.80277,0.80279,0
2017/09/18,12:10:00,0.80279,0.80279,0.80270,0.80272,0
2017/09/18,12:11:00,0.80272,0.80272,0.80271,0.80272,0
2017/09/18,12:12:00,0.80271,0.80272,0.80271,0.80272,0
2017/09/18,12:13:00,0.80272,0.80272,0.80271,0.80272,0
2017/09/18,12:14:00,0.80272,0.80275,0.80272,0.80272,0
2017/09/18,12:15:00,0.80272,0.80272,0.80267,0.80267,0
2017/09/18,12:16:00,0.80267,0.80268,0.80267,0.80267,0
2017/09/18,12:17:00,0.80267,0.80267,0.80265,0.80267,0
2017/09/18,12:18:00,0.80268,0.80269,0.80267,0.80268,0
2017/09/18,12:19:00,0.80269,0.80269,0.80257,0.80258,0
2017/09/18,12:20:00,0.80258,0.80272,0.80258,0.80272,0
2017/09/18,12:21:00,0.80272,0.80273,0.80263,0.80263,0
2017/09/18,12:22:00,0.80263,0.80263,0.80255,0.80255,0
2017/09/18,12:23:00,0.80256,0.80257,0.80255,0.80257,0
2017/09/18,12:24:00,0.80257,0.80258,0.80249,0.80252,0
2017/09/18,12:25:00,0.80252,0.80257,0.80252,0.80253,0
2017/09/18,12:26:00,0.80252,0.80258,0.80252,0.80257,0
2017/09/18,12:27:00,0.80257,0.80268,0.80257,0.80268,0
2017/09/18,12:28:00,0.80268,0.80287,0.80268,0.80284,0
2017/09/18,12:29:00,0.80284,0.80284,0.80277,0.80278,0
2017/09/18,12:30:00,0.80278,0.80281,0.80278,0.80278,0
2017/09/18,12:31:00,0.80277,0.80277,0.80277,0.80277,0
2017/09/18,12:32:00,0.80277,0.80277,0.80262,0.80264,0
2017/09/18,12:33:00,0.80263,0.80268,0.80262,0.80267,0
2017/09/18,12:34:00,0.80268,0.80288,0.80263,0.80287,0
2017/09/18,12:35:00,0.80287,0.80288,0.80281,0.80282,0
2017/09/18,12:36:00,0.80282,0.80284,0.80281,0.80283,0
2017/09/18,12:37:00,0.80283,0.80283,0.80263,0.80270,0
2017/09/18,12:38:00,0.80270,0.80273,0.80261,0.80267,0
2017/09/18,12:39:00,0.80267,0.80271,0.80262,0.80262,0
2017/09/18,12:40:00,0.80263,0.80268,0.80262,0.80262,0
2017/09/18,12:41:00,0.80263,0.80263,0.80258,0.80258,0
2017/09/18,12:42:00,0.80258,0.80258,0.80257,0.80257,0
2017/09/18,12:43:00,0.80257,0.80264,0.80257,0.80264,0
2017/09/18,12:44:00,0.80264,0.80272,0.80259,0.80269,0
2017/09/18,12:45:00,0.80269,0.80269,0.80264,0.80264,0
2017/09/18,12:46:00,0.80265,0.80269,0.80264,0.80267,0
2017/09/18,12:47:00,0.80267,0.80267,0.80267,0.80267,0
2017/09/18,12:48:00,0.80267,0.80268,0.80267,0.80267,0
2017/09/18,12:49:00,0.80267,0.80267,0.80265,0.80267,0
2017/09/18,12:50:00,0.80267,0.80268,0.80267,0.80267,0
2017/09/18,12:51:00,0.80267,0.80269,0.80262,0.80268,0
2017/09/18,12:52:00,0.80269,0.80271,0.80265,0.80268,0
2017/09/18,12:53:00,0.80269,0.80269,0.80267,0.80267,0
2017/09/18,12:54:00,0.80267,0.80268,0.80267,0.80267,0
2017/09/18,12:55:00,0.80267,0.80267,0.80263,0.80263,0
2017/09/18,12:56:00,0.80264,0.80267,0.80262,0.80262,0
2017/09/18,12:57:00,0.80262,0.80268,0.80262,0.80267,0
2017/09/18,12:58:00,0.80267,0.80285,0.80267,0.80284,0
2017/09/18,12:59:00,0.80285,0.80287,0.80283,0.80284,0
2017/09/18,13:00:00,0.80285,0.80287,0.80282,0.80282,0
2017/09/18,13:01:00,0.80282,0.80301,0.80282,0.80295,0
2017/09/18,13:02:00,0.80294,0.80297,0.80291,0.80291,0
2017/09/18,13:03:00,0.80291,0.80294,0.80291,0.80294,0
2017/09/18,13:04:00,0.80294,0.80300,0.80294,0.80295,0
2017/09/18,13:05:00,0.80295,0.80295,0.80283,0.80288,0
2017/09/18,13:06:00,0.80288,0.80290,0.80285,0.80288,0
2017/09/18,13:07:00,0.80287,0.80287,0.80282,0.80282,0
2017/09/18,13:08:00,0.80282,0.80290,0.80282,0.80290,0
2017/09/18,13:09:00,0.80289,0.80291,0.80288,0.80291,0
2017/09/18,13:10:00,0.80290,0.80290,0.80287,0.80287,0
2017/09/18,13:11:00,0.80287,0.80288,0.80283,0.80288,0
2017/09/18,13:12:00,0.80288,0.80288,0.80283,0.80286,0
2017/09/18,13:13:00,0.80285,0.80287,0.80285,0.80286,0
2017/09/18,13:14:00,0.80288,0.80300,0.80288,0.80290,0
2017/09/18,13:15:00,0.80289,0.80290,0.80288,0.80289,0
2017/09/18,13:16:00,0.80289,0.80296,0.80289,0.80294,0
2017/09/18,13:17:00,0.80294,0.80302,0.80293,0.80300,0
2017/09/18,13:18:00,0.80300,0.80307,0.80300,0.80302,0
2017/09/18,13:19:00,0.80301,0.80303,0.80301,0.80303,0
2017/09/18,13:20:00,0.80303,0.80303,0.80303,0.80303,0
2017/09/18,13:21:00,0.80303,0.80303,0.80272,0.80280,0
2017/09/18,13:22:00,0.80281,0.80282,0.80260,0.80266,0
2017/09/18,13:23:00,0.80265,0.80270,0.80265,0.80267,0
2017/09/18,13:24:00,0.80267,0.80268,0.80267,0.80267,0
2017/09/18,13:25:00,0.80267,0.80267,0.80267,0.80267,0
2017/09/18,13:26:00,0.80267,0.80277,0.80267,0.80275,0
2017/09/18,13:27:00,0.80275,0.80279,0.80270,0.80273,0
2017/09/18,13:28:00,0.80273,0.80273,0.80250,0.80259,0
2017/09/18,13:29:00,0.80258,0.80258,0.80249,0.80257,0
2017/09/18,13:30:00,0.80257,0.80257,0.80252,0.80254,0
2017/09/18,13:31:00,0.80254,0.80258,0.80252,0.80253,0
2017/09/18,13:32:00,0.80252,0.80259,0.80250,0.80255,0
2017/09/18,13:33:00,0.80254,0.80257,0.80252,0.80254,0
2017/09/18,13:34:00,0.80255,0.80255,0.80250,0.80252,0
2017/09/18,13:35:00,0.80252,0.80256,0.80250,0.80252,0
2017/09/18,13:36:00,0.80251,0.80251,0.80239,0.80250,0
2017/09/18,13:37:00,0.80250,0.80251,0.80249,0.80250,0
2017/09/18,13:38:00,0.80249,0.80255,0.80245,0.80253,0
2017/09/18,13:39:00,0.80254,0.80254,0.80250,0.80253,0
2017/09/18,13:40:00,0.80252,0.80253,0.80248,0.80248,0
2017/09/18,13:41:00,0.80247,0.80250,0.80240,0.80243,0
2017/09/18,13:42:00,0.80242,0.80242,0.80237,0.80241,0
2017/09/18,13:43:00,0.80241,0.80243,0.80240,0.80241,0
2017/09/18,13:44:00,0.80241,0.80248,0.80240,0.80247,0
2017/09/18,13:45:00,0.80247,0.80251,0.80241,0.80248,0
2017/09/18,13:46:00,0.80249,0.80251,0.80244,0.80248,0
2017/09/18,13:47:00,0.80249,0.80253,0.80248,0.80252,0
2017/09/18,13:48:00,0.80252,0.80257,0.80250,0.80253,0
2017/09/18,13:49:00,0.80254,0.80254,0.80242,0.80249,0
2017/09/18,13:50:00,0.80248,0.80254,0.80248,0.80252,0
2017/09/18,13:51:00,0.80252,0.80253,0.80251,0.80253,0
2017/09/18,13:52:00,0.80252,0.80253,0.80251,0.80253,0
2017/09/18,13:53:00,0.80254,0.80258,0.80252,0.80252,0
2017/09/18,13:54:00,0.80252,0.80258,0.80252,0.80256,0
2017/09/18,13:55:00,0.80256,0.80257,0.80255,0.80257,0
2017/09/18,13:56:00,0.80256,0.80256,0.80237,0.80246,0
2017/09/18,13:57:00,0.80245,0.80247,0.80241,0.80246,0
2017/09/18,13:58:00,0.80247,0.80247,0.80228,0.80233,0
2017/09/18,13:59:00,0.80233,0.80245,0.80232,0.80245,0
2017/09/18,14:00:00,0.80244,0.80246,0.80243,0.80246,0
2017/09/18,14:01:00,0.80245,0.80246,0.80243,0.80246,0
2017/09/18,14:02:00,0.80247,0.80249,0.80246,0.80249,0
2017/09/18,14:03:00,0.80248,0.80248,0.80245,0.80245,0
2017/09/18,14:04:00,0.80247,0.80259,0.80245,0.80257,0
2017/09/18,14:05:00,0.80258,0.80258,0.80251,0.80252,0
2017/09/18,14:06:00,0.80251,0.80253,0.80250,0.80250,0
2017/09/18,14:07:00,0.80251,0.80253,0.80249,0.80253,0
2017/09/18,14:08:00,0.80253,0.80253,0.80248,0.80249,0
2017/09/18,14:09:00,0.80248,0.80249,0.80242,0.80243,0
2017/09/18,14:10:00,0.80243,0.80243,0.80242,0.80243,0
2017/09/18,14:11:00,0.80243,0.80243,0.80243,0.80243,0
2017/09/18,14:12:00,0.80242,0.80243,0.80235,0.80239,0
2017/09/18,14:13:00,0.80238,0.80238,0.80228,0.80235,0
2017/09/18,14:14:00,0.80234,0.80240,0.80233,0.80238,0
2017/09/18,14:15:00,0.80240,0.80243,0.80237,0.80239,0
2017/09/18,14:16:00,0.80239,0.80251,0.80239,0.80244,0
2017/09/18,14:17:00,0.80244,0.80270,0.80244,0.80264,0
2017/09/18,14:18:00,0.80264,0.80267,0.80263,0.80266,0
2017/09/18,14:19:00,0.80266,0.80273,0.80264,0.80273,0
2017/09/18,14:20:00,0.80271,0.80271,0.80261,0.80261,0
2017/09/18,14:21:00,0.80259,0.80259,0.80248,0.80253,0
2017/09/18,14:22:00,0.80253,0.80262,0.80248,0.80253,0
2017/09/18,14:23:00,0.80253,0.80258,0.80252,0.80253,0
2017/09/18,14:24:00,0.80254,0.80259,0.80254,0.80258,0
2017/09/18,14:25:00,0.80257,0.80258,0.80257,0.80257,0
2017/09/18,14:26:00,0.80258,0.80258,0.80251,0.80251,0
2017/09/18,14:27:00,0.80250,0.80251,0.80230,0.80232,0
2017/09/18,14:28:00,0.80232,0.80239,0.80222,0.80233,0
2017/09/18,14:29:00,0.80233,0.80253,0.80233,0.80252,0
2017/09/18,14:30:00,0.80251,0.80252,0.80235,0.80237,0
2017/09/18,14:31:00,0.80237,0.80249,0.80237,0.80249,0
2017/09/18,14:32:00,0.80250,0.80254,0.80249,0.80254,0
2017/09/18,14:33:00,0.80254,0.80259,0.80253,0.80255,0
2017/09/18,14:34:00,0.80254,0.80255,0.80253,0.80254,0
2017/09/18,14:35:00,0.80254,0.80255,0.80253,0.80254,0
2017/09/18,14:36:00,0.80261,0.80271,0.80254,0.80264,0
2017/09/18,14:37:00,0.80258,0.80264,0.80251,0.80252,0
2017/09/18,14:38:00,0.80251,0.80254,0.80248,0.80253,0
2017/09/18,14:39:00,0.80253,0.80256,0.80242,0.80253,0
2017/09/18,14:40:00,0.80252,0.80254,0.80251,0.80254,0
2017/09/18,14:41:00,0.80253,0.80259,0.80251,0.80256,0
2017/09/18,14:42:00,0.80256,0.80257,0.80252,0.80254,0
2017/09/18,14:43:00,0.80255,0.80262,0.80253,0.80262,0
2017/09/18,14:44:00,0.80261,0.80265,0.80261,0.80263,0
2017/09/18,14:45:00,0.80263,0.80263,0.80240,0.80253,0
2017/09/18,14:46:00,0.80253,0.80258,0.80252,0.80254,0
2017/09/18,14:47:00,0.80253,0.80253,0.80250,0.80251,0
2017/09/18,14:48:00,0.80252,0.80257,0.80252,0.80257,0
2017/09/18,14:49:00,0.80257,0.80269,0.80256,0.80268,0
2017/09/18,14:50:00,0.80268,0.80269,0.80263,0.80264,0
2017/09/18,14:51:00,0.80265,0.80265,0.80264,0.80265,0
2017/09/18,14:52:00,0.80265,0.80270,0.80263,0.80264,0
2017/09/18,14:53:00,0.80265,0.80266,0.80264,0.80265,0
2017/09/18,14:54:00,0.80264,0.80269,0.80263,0.80264,0
2017/09/18,14:55:00,0.80265,0.80272,0.80264,0.80272,0
2017/09/18,14:56:00,0.80273,0.80273,0.80257,0.80260,0
2017/09/18,14:57:00,0.80260,0.80269,0.80258,0.80268,0
2017/09/18,14:58:00,0.80267,0.80285,0.80267,0.80284,0
2017/09/18,14:59:00,0.80284,0.80293,0.80283,0.80291,0
2017/09/18,15:00:00,0.80290,0.80292,0.80270,0.80273,0
2017/09/18,15:01:00,0.80272,0.80282,0.80272,0.80281,0
2017/09/18,15:02:00,0.80280,0.80290,0.80278,0.80284,0
2017/09/18,15:03:00,0.80284,0.80293,0.80284,0.80293,0
2017/09/18,15:04:00,0.80293,0.80301,0.80284,0.80301,0
2017/09/18,15:05:00,0.80301,0.80301,0.80280,0.80282,0
2017/09/18,15:06:00,0.80282,0.80282,0.80267,0.80282,0
2017/09/18,15:07:00,0.80282,0.80283,0.80270,0.80271,0
2017/09/18,15:08:00,0.80271,0.80274,0.80261,0.80273,0
2017/09/18,15:09:00,0.80272,0.80280,0.80271,0.80272,0
2017/09/18,15:10:00,0.80271,0.80272,0.80261,0.80262,0
2017/09/18,15:11:00,0.80262,0.80262,0.80246,0.80247,0
2017/09/18,15:12:00,0.80247,0.80247,0.80230,0.80230,0
2017/09/18,15:13:00,0.80230,0.80244,0.80229,0.80240,0
2017/09/18,15:14:00,0.80240,0.80245,0.80237,0.80237,0
2017/09/18,15:15:00,0.80237,0.80237,0.80228,0.80230,0
2017/09/18,15:16:00,0.80232,0.80238,0.80229,0.80238,0
2017/09/18,15:17:00,0.80237,0.80238,0.80230,0.80230,0
2017/09/18,15:18:00,0.80230,0.80237,0.80230,0.80234,0
2017/09/18,15:19:00,0.80234,0.80237,0.80224,0.80224,0
2017/09/18,15:20:00,0.80224,0.80226,0.80220,0.80220,0
2017/09/18,15:21:00,0.80221,0.80237,0.80221,0.80237,0
2017/09/18,15:22:00,0.80237,0.80244,0.80237,0.80241,0
2017/09/18,15:23:00,0.80242,0.80252,0.80236,0.80241,0
2017/09/18,15:24:00,0.80241,0.80247,0.80240,0.80246,0
2017/09/18,15:25:00,0.80244,0.80248,0.80237,0.80237,0
2017/09/18,15:26:00,0.80237,0.80248,0.80237,0.80247,0
2017/09/18,15:27:00,0.80247,0.80262,0.80240,0.80240,0
2017/09/18,15:28:00,0.80241,0.80249,0.80240,0.80241,0
2017/09/18,15:29:00,0.80241,0.80241,0.80236,0.80237,0
2017/09/18,15:30:00,0.80237,0.80237,0.80229,0.80237,0
2017/09/18,15:31:00,0.80237,0.80247,0.80237,0.80245,0
2017/09/18,15:32:00,0.80245,0.80247,0.80238,0.80242,0
2017/09/18,15:33:00,0.80241,0.80242,0.80232,0.80237,0
2017/09/18,15:34:00,0.80237,0.80237,0.80230,0.80232,0
2017/09/18,15:35:00,0.80232,0.80232,0.80227,0.80227,0
2017/09/18,15:36:00,0.80227,0.80229,0.80217,0.80229,0
2017/09/18,15:37:00,0.80227,0.80229,0.80213,0.80229,0
2017/09/18,15:38:00,0.80230,0.80247,0.80230,0.80243,0
2017/09/18,15:39:00,0.80243,0.80248,0.80219,0.80226,0
2017/09/18,15:40:00,0.80227,0.80228,0.80215,0.80219,0
2017/09/18,15:41:00,0.80219,0.80221,0.80215,0.80220,0
2017/09/18,15:42:00,0.80219,0.80234,0.80218,0.80232,0
2017/09/18,15:43:00,0.80232,0.80242,0.80224,0.80231,0
2017/09/18,15:44:00,0.80231,0.80231,0.80181,0.80188,0
2017/09/18,15:45:00,0.80189,0.80190,0.80177,0.80184,0
2017/09/18,15:46:00,0.80184,0.80199,0.80177,0.80179,0
2017/09/18,15:47:00,0.80178,0.80209,0.80176,0.80195,0
2017/09/18,15:48:00,0.80194,0.80199,0.80186,0.80196,0
2017/09/18,15:49:00,0.80197,0.80200,0.80188,0.80189,0
2017/09/18,15:50:00,0.80190,0.80194,0.80187,0.80187,0
2017/09/18,15:51:00,0.80187,0.80189,0.80176,0.80180,0
2017/09/18,15:52:00,0.80180,0.80189,0.80178,0.80188,0
2017/09/18,15:53:00,0.80188,0.80192,0.80178,0.80181,0
2017/09/18,15:54:00,0.80182,0.80190,0.80181,0.80187,0
2017/09/18,15:55:00,0.80186,0.80201,0.80186,0.80197,0
2017/09/18,15:56:00,0.80197,0.80199,0.80193,0.80197,0
2017/09/18,15:57:00,0.80198,0.80201,0.80196,0.80199,0
2017/09/18,15:58:00,0.80198,0.80200,0.80180,0.80181,0
2017/09/18,15:59:00,0.80181,0.80200,0.80181,0.80198,0
2017/09/18,16:00:00,0.80199,0.80211,0.80192,0.80197,0
2017/09/18,16:01:00,0.80197,0.80198,0.80180,0.80187,0
2017/09/18,16:02:00,0.80186,0.80186,0.80153,0.80162,0
2017/09/18,16:03:00,0.80166,0.80179,0.80162,0.80172,0
2017/09/18,16:04:00,0.80172,0.80173,0.80160,0.80166,0
2017/09/18,16:05:00,0.80163,0.80166,0.80144,0.80146,0
2017/09/18,16:06:00,0.80147,0.80169,0.80147,0.80166,0
2017/09/18,16:07:00,0.80166,0.80168,0.80157,0.80165,0
2017/09/18,16:08:00,0.80164,0.80177,0.80164,0.80177,0
2017/09/18,16:09:00,0.80176,0.80188,0.80143,0.80144,0
2017/09/18,16:10:00,0.80146,0.80156,0.80139,0.80152,0
2017/09/18,16:11:00,0.80152,0.80158,0.80132,0.80132,0
2017/09/18,16:12:00,0.80130,0.80149,0.80127,0.80148,0
2017/09/18,16:13:00,0.80148,0.80150,0.80144,0.80145,0
2017/09/18,16:14:00,0.80146,0.80180,0.80145,0.80171,0
2017/09/18,16:15:00,0.80170,0.80171,0.80157,0.80159,0
2017/09/18,16:16:00,0.80159,0.80170,0.80152,0.80170,0
2017/09/18,16:17:00,0.80169,0.80173,0.80162,0.80172,0
2017/09/18,16:18:00,0.80172,0.80179,0.80141,0.80158,0
2017/09/18,16:19:00,0.80158,0.80163,0.80148,0.80160,0
2017/09/18,16:20:00,0.80159,0.80173,0.80157,0.80167,0
2017/09/18,16:21:00,0.80167,0.80173,0.80166,0.80172,0
2017/09/18,16:22:00,0.80172,0.80173,0.80158,0.80159,0
2017/09/18,16:23:00,0.80158,0.80158,0.80131,0.80138,0
2017/09/18,16:24:00,0.80137,0.80148,0.80106,0.80107,0
2017/09/18,16:25:00,0.80107,0.80107,0.80074,0.80087,0
2017/09/18,16:26:00,0.80089,0.80107,0.80086,0.80100,0
2017/09/18,16:27:00,0.80100,0.80100,0.80074,0.80079,0
2017/09/18,16:28:00,0.80080,0.80089,0.80075,0.80087,0
2017/09/18,16:29:00,0.80086,0.80097,0.80082,0.80095,0
2017/09/18,16:30:00,0.80096,0.80109,0.80094,0.80107,0
2017/09/18,16:31:00,0.80108,0.80110,0.80100,0.80103,0
2017/09/18,16:32:00,0.80103,0.80117,0.80097,0.80112,0
2017/09/18,16:33:00,0.80113,0.80113,0.80101,0.80103,0
2017/09/18,16:34:00,0.80102,0.80105,0.80066,0.80082,0
2017/09/18,16:35:00,0.80082,0.80103,0.80082,0.80095,0
2017/09/18,16:36:00,0.80094,0.80098,0.80087,0.80089,0
2017/09/18,16:37:00,0.80089,0.80089,0.80062,0.80063,0
2017/09/18,16:38:00,0.80064,0.80067,0.80056,0.80056,0
2017/09/18,16:39:00,0.80056,0.80065,0.80049,0.80061,0
2017/09/18,16:40:00,0.80060,0.80067,0.80057,0.80065,0
2017/09/18,16:41:00,0.80066,0.80076,0.80062,0.80071,0
2017/09/18,16:42:00,0.80070,0.80072,0.80057,0.80058,0
2017/09/18,16:43:00,0.80057,0.80061,0.80054,0.80058,0
2017/09/18,16:44:00,0.80058,0.80076,0.80058,0.80067,0
2017/09/18,16:45:00,0.80067,0.80074,0.80067,0.80073,0
2017/09/18,16:46:00,0.80073,0.80078,0.80060,0.80062,0
2017/09/18,16:47:00,0.80062,0.80062,0.80039,0.80057,0
2017/09/18,16:48:00,0.80056,0.80062,0.80055,0.80062,0
2017/09/18,16:49:00,0.80063,0.80073,0.80063,0.80070,0
2017/09/18,16:50:00,0.80070,0.80071,0.80059,0.80061,0
2017/09/18,16:51:00,0.80060,0.80060,0.80037,0.80037,0
2017/09/18,16:52:00,0.80038,0.80052,0.80037,0.80052,0
2017/09/18,16:53:00,0.80051,0.80051,0.80036,0.80037,0
2017/09/18,16:54:00,0.80037,0.80041,0.80021,0.80026,0
2017/09/18,16:55:00,0.80026,0.80033,0.80020,0.80027,0
2017/09/18,16:56:00,0.80027,0.80043,0.80027,0.80039,0
2017/09/18,16:57:00,0.80038,0.80042,0.80037,0.80042,0
2017/09/18,16:58:00,0.80042,0.80048,0.80029,0.80030,0
2017/09/18,16:59:00,0.80030,0.80036,0.80029,0.80030,0
2017/09/18,17:00:00,0.80030,0.80051,0.80029,0.80043,0
2017/09/18,17:01:00,0.80043,0.80043,0.80018,0.80039,0
2017/09/18,17:02:00,0.80040,0.80062,0.80037,0.80062,0
2017/09/18,17:03:00,0.80062,0.80073,0.80062,0.80070,0
2017/09/18,17:04:00,0.80070,0.80072,0.80065,0.80069,0
2017/09/18,17:05:00,0.80069,0.80069,0.80062,0.80063,0
2017/09/18,17:06:00,0.80063,0.80071,0.80062,0.80071,0
2017/09/18,17:07:00,0.80071,0.80071,0.80064,0.80066,0
2017/09/18,17:08:00,0.80066,0.80083,0.80063,0.80083,0
2017/09/18,17:09:00,0.80083,0.80098,0.80082,0.80095,0
2017/09/18,17:10:00,0.80095,0.80105,0.80090,0.80091,0
2017/09/18,17:11:00,0.80091,0.80093,0.80081,0.80081,0
2017/09/18,17:12:00,0.80081,0.80081,0.80059,0.80062,0
2017/09/18,17:13:00,0.80062,0.80065,0.80060,0.80065,0
2017/09/18,17:14:00,0.80064,0.80072,0.80063,0.80071,0
2017/09/18,17:15:00,0.80072,0.80076,0.80072,0.80072,0
2017/09/18,17:16:00,0.80073,0.80073,0.80060,0.80062,0
2017/09/18,17:17:00,0.80062,0.80070,0.80062,0.80069,0
2017/09/18,17:18:00,0.80069,0.80072,0.80064,0.80072,0
2017/09/18,17:19:00,0.80072,0.80079,0.80070,0.80078,0
2017/09/18,17:20:00,0.80079,0.80089,0.80075,0.80088,0
2017/09/18,17:21:00,0.80088,0.80094,0.80078,0.80092,0
2017/09/18,17:22:00,0.80092,0.80092,0.80081,0.80083,0
2017/09/18,17:23:00,0.80083,0.80089,0.80081,0.80086,0
2017/09/18,17:24:00,0.80087,0.80089,0.80081,0.80083,0
2017/09/18,17:25:00,0.80083,0.80089,0.80077,0.80078,0
2017/09/18,17:26:00,0.80077,0.80078,0.80067,0.80067,0
2017/09/18,17:27:00,0.80067,0.80067,0.80051,0.80051,0
2017/09/18,17:28:00,0.80051,0.80056,0.80047,0.80054,0
2017/09/18,17:29:00,0.80054,0.80057,0.80052,0.80056,0
2017/09/18,17:30:00,0.80056,0.80062,0.80056,0.80061,0
2017/09/18,17:31:00,0.80060,0.80071,0.80054,0.80064,0
2017/09/18,17:32:00,0.80064,0.80071,0.80063,0.80070,0
2017/09/18,17:33:00,0.80069,0.80074,0.80068,0.80073,0
2017/09/18,17:34:00,0.80073,0.80081,0.80072,0.80078,0
2017/09/18,17:35:00,0.80078,0.80090,0.80078,0.80084,0
2017/09/18,17:36:00,0.80084,0.80090,0.80075,0.80078,0
2017/09/18,17:37:00,0.80076,0.80079,0.80070,0.80073,0
2017/09/18,17:38:00,0.80073,0.80080,0.80071,0.80079,0
2017/09/18,17:39:00,0.80079,0.80081,0.80078,0.80081,0
2017/09/18,17:40:00,0.80079,0.80081,0.80074,0.80081,0
2017/09/18,17:41:00,0.80081,0.80094,0.80081,0.80094,0
2017/09/18,17:42:00,0.80094,0.80100,0.80093,0.80098,0
2017/09/18,17:43:00,0.80098,0.80110,0.80093,0.80102,0
2017/09/18,17:44:00,0.80102,0.80122,0.80102,0.80103,0
2017/09/18,17:45:00,0.80103,0.80107,0.80095,0.80104,0
2017/09/18,17:46:00,0.80105,0.80108,0.80103,0.80103,0
2017/09/18,17:47:00,0.80103,0.80104,0.80092,0.80102,0
2017/09/18,17:48:00,0.80102,0.80112,0.80102,0.80112,0
2017/09/18,17:49:00,0.80112,0.80120,0.80103,0.80114,0
2017/09/18,17:50:00,0.80113,0.80114,0.80109,0.80113,0
2017/09/18,17:51:00,0.80113,0.80124,0.80111,0.80112,0
2017/09/18,17:52:00,0.80111,0.80131,0.80110,0.80122,0
2017/09/18,17:53:00,0.80122,0.80132,0.80112,0.80112,0
2017/09/18,17:54:00,0.80114,0.80114,0.80105,0.80109,0
2017/09/18,17:55:00,0.80109,0.80109,0.80098,0.80102,0
2017/09/18,17:56:00,0.80103,0.80103,0.80081,0.80088,0
2017/09/18,17:57:00,0.80087,0.80089,0.80081,0.80086,0
2017/09/18,17:58:00,0.80086,0.80088,0.80086,0.80088,0
2017/09/18,17:59:00,0.80088,0.80091,0.80086,0.80091,0
2017/09/18,18:00:00,0.80090,0.80102,0.80090,0.80092,0
2017/09/18,18:01:00,0.80092,0.80107,0.80089,0.80103,0
2017/09/18,18:02:00,0.80102,0.80109,0.80100,0.80104,0
2017/09/18,18:03:00,0.80103,0.80109,0.80103,0.80108,0
2017/09/18,18:04:00,0.80108,0.80122,0.80101,0.80113,0
2017/09/18,18:05:00,0.80112,0.80115,0.80097,0.80113,0
2017/09/18,18:06:00,0.80115,0.80115,0.80094,0.80103,0
2017/09/18,18:07:00,0.80102,0.80103,0.80089,0.80093,0
2017/09/18,18:08:00,0.80093,0.80103,0.80084,0.80095,0
2017/09/18,18:09:00,0.80095,0.80130,0.80095,0.80109,0
2017/09/18,18:10:00,0.80110,0.80120,0.80104,0.80107,0
2017/09/18,18:11:00,0.80108,0.80112,0.80107,0.80111,0
2017/09/18,18:12:00,0.80111,0.80111,0.80095,0.80100,0
2017/09/18,18:13:00,0.80100,0.80100,0.80088,0.80092,0
2017/09/18,18:14:00,0.80092,0.80093,0.80087,0.80088,0
2017/09/18,18:15:00,0.80087,0.80092,0.80080,0.80092,0
2017/09/18,18:16:00,0.80092,0.80092,0.80088,0.80092,0
2017/09/18,18:17:00,0.80093,0.80101,0.80089,0.80090,0
2017/09/18,18:18:00,0.80090,0.80093,0.80088,0.80093,0
2017/09/18,18:19:00,0.80092,0.80100,0.80091,0.80100,0
2017/09/18,18:20:00,0.80100,0.80101,0.80090,0.80090,0
2017/09/18,18:21:00,0.80090,0.80093,0.80086,0.80093,0
2017/09/18,18:22:00,0.80093,0.80096,0.80071,0.80073,0
2017/09/18,18:23:00,0.80073,0.80083,0.80073,0.80082,0
2017/09/18,18:24:00,0.80082,0.80090,0.80080,0.80082,0
2017/09/18,18:25:00,0.80081,0.80096,0.80078,0.80091,0
2017/09/18,18:26:00,0.80091,0.80091,0.80077,0.80088,0
2017/09/18,18:27:00,0.80087,0.80089,0.80068,0.80069,0
2017/09/18,18:28:00,0.80072,0.80078,0.80065,0.80071,0
2017/09/18,18:29:00,0.80070,0.80077,0.80070,0.80076,0
2017/09/18,18:30:00,0.80077,0.80084,0.80074,0.80079,0
2017/09/18,18:31:00,0.80080,0.80083,0.80078,0.80083,0
2017/09/18,18:32:00,0.80083,0.80092,0.80079,0.80081,0
2017/09/18,18:33:00,0.80081,0.80100,0.80079,0.80098,0
2017/09/18,18:34:00,0.80099,0.80113,0.80099,0.80103,0
2017/09/18,18:35:00,0.80104,0.80114,0.80093,0.80111,0
2017/09/18,18:36:00,0.80112,0.80126,0.80104,0.80109,0
2017/09/18,18:37:00,0.80106,0.80120,0.80104,0.80118,0
2017/09/18,18:38:00,0.80118,0.80134,0.80113,0.80134,0
2017/09/18,18:39:00,0.80134,0.80145,0.80122,0.80123,0
2017/09/18,18:40:00,0.80123,0.80123,0.80112,0.80113,0
2017/09/18,18:41:00,0.80113,0.80114,0.80105,0.80112,0
2017/09/18,18:42:00,0.80112,0.80113,0.80104,0.80104,0
2017/09/18,18:43:00,0.80104,0.80109,0.80099,0.80103,0
2017/09/18,18:44:00,0.80102,0.80111,0.80099,0.80104,0
2017/09/18,18:45:00,0.80104,0.80104,0.80100,0.80104,0
2017/09/18,18:46:00,0.80104,0.80104,0.80090,0.80090,0
2017/09/18,18:47:00,0.80090,0.80102,0.80087,0.80101,0
2017/09/18,18:48:00,0.80100,0.80102,0.80094,0.80094,0
2017/09/18,18:49:00,0.80094,0.80101,0.80092,0.80092,0
2017/09/18,18:50:00,0.80093,0.80111,0.80093,0.80104,0
2017/09/18,18:51:00,0.80104,0.80114,0.80100,0.80114,0
2017/09/18,18:52:00,0.80114,0.80116,0.80105,0.80115,0
2017/09/18,18:53:00,0.80114,0.80115,0.80103,0.80112,0
2017/09/18,18:54:00,0.80113,0.80133,0.80111,0.80133,0
2017/09/18,18:55:00,0.80132,0.80133,0.80109,0.80112,0
2017/09/18,18:56:00,0.80114,0.80114,0.80113,0.80114,0
2017/09/18,18:57:00,0.80113,0.80113,0.80088,0.80090,0
2017/09/18,18:58:00,0.80091,0.80103,0.80091,0.80102,0
2017/09/18,18:59:00,0.80103,0.80107,0.80102,0.80103,0
2017/09/18,19:00:00,0.80102,0.80117,0.80102,0.80115,0
2017/09/18,19:01:00,0.80115,0.80115,0.80108,0.80110,0
2017/09/18,19:02:00,0.80110,0.80110,0.80091,0.80102,0
2017/09/18,19:03:00,0.80101,0.80101,0.80089,0.80092,0
2017/09/18,19:04:00,0.80092,0.80092,0.80081,0.80081,0
2017/09/18,19:05:00,0.80082,0.80100,0.80080,0.80099,0
2017/09/18,19:06:00,0.80099,0.80102,0.80096,0.80101,0
2017/09/18,19:07:00,0.80101,0.80112,0.80101,0.80111,0
2017/09/18,19:08:00,0.80111,0.80111,0.80098,0.80098,0
2017/09/18,19:09:00,0.80097,0.80098,0.80091,0.80092,0
2017/09/18,19:10:00,0.80092,0.80092,0.80079,0.80079,0
2017/09/18,19:11:00,0.80079,0.80088,0.80079,0.80082,0
2017/09/18,19:12:00,0.80082,0.80082,0.80059,0.80059,0
2017/09/18,19:13:00,0.80059,0.80062,0.80049,0.80050,0
2017/09/18,19:14:00,0.80050,0.80057,0.80040,0.80048,0
2017/09/18,19:15:00,0.80047,0.80061,0.80047,0.80061,0
2017/09/18,19:16:00,0.80062,0.80071,0.80060,0.80071,0
2017/09/18,19:17:00,0.80071,0.80072,0.80052,0.80052,0
2017/09/18,19:18:00,0.80052,0.80062,0.80052,0.80058,0
2017/09/18,19:19:00,0.80059,0.80062,0.80052,0.80052,0
2017/09/18,19:20:00,0.80053,0.80053,0.80049,0.80052,0
2017/09/18,19:21:00,0.80052,0.80062,0.80052,0.80062,0
2017/09/18,19:22:00,0.80062,0.80062,0.80056,0.80061,0
2017/09/18,19:23:00,0.80060,0.80061,0.80050,0.80050,0
2017/09/18,19:24:00,0.80050,0.80050,0.80040,0.80041,0
2017/09/18,19:25:00,0.80041,0.80041,0.80031,0.80031,0
2017/09/18,19:26:00,0.80030,0.80038,0.80027,0.80031,0
2017/09/18,19:27:00,0.80031,0.80041,0.80031,0.80032,0
2017/09/18,19:28:00,0.80032,0.80032,0.80031,0.80032,0
2017/09/18,19:29:00,0.80032,0.80034,0.80032,0.80033,0
2017/09/18,19:30:00,0.80032,0.80043,0.80032,0.80042,0
2017/09/18,19:31:00,0.80042,0.80042,0.80030,0.80032,0
2017/09/18,19:32:00,0.80033,0.80042,0.80032,0.80032,0
2017/09/18,19:33:00,0.80033,0.80045,0.80033,0.80045,0
2017/09/18,19:34:00,0.80045,0.80055,0.80043,0.80053,0
2017/09/18,19:35:00,0.80052,0.80055,0.80052,0.80054,0
2017/09/18,19:36:00,0.80054,0.80055,0.80052,0.80054,0
2017/09/18,19:37:00,0.80055,0.80056,0.80051,0.80055,0
2017/09/18,19:38:00,0.80055,0.80065,0.80051,0.80065,0
2017/09/18,19:39:00,0.80066,0.80070,0.80059,0.80065,0
2017/09/18,19:40:00,0.80065,0.80073,0.80062,0.80065,0
2017/09/18,19:41:00,0.80065,0.80075,0.80062,0.80064,0
2017/09/18,19:42:00,0.80064,0.80071,0.80062,0.80063,0
2017/09/18,19:43:00,0.80064,0.80077,0.80060,0.80062,0
2017/09/18,19:44:00,0.80063,0.80075,0.80058,0.80063,0
2017/09/18,19:45:00,0.80063,0.80065,0.80061,0.80064,0
2017/09/18,19:46:00,0.80063,0.80072,0.80062,0.80064,0
2017/09/18,19:47:00,0.80065,0.80075,0.80064,0.80071,0
2017/09/18,19:48:00,0.80072,0.80080,0.80072,0.80075,0
2017/09/18,19:49:00,0.80076,0.80092,0.80076,0.80082,0
2017/09/18,19:50:00,0.80083,0.80084,0.80063,0.80065,0
2017/09/18,19:51:00,0.80062,0.80065,0.80051,0.80055,0
2017/09/18,19:52:00,0.80056,0.80065,0.80054,0.80065,0
2017/09/18,19:53:00,0.80065,0.80065,0.80051,0.80052,0
2017/09/18,19:54:00,0.80053,0.80053,0.80046,0.80052,0
2017/09/18,19:55:00,0.80052,0.80053,0.80049,0.80050,0
2017/09/18,19:56:00,0.80050,0.80054,0.80044,0.80051,0
2017/09/18,19:57:00,0.80052,0.80059,0.80052,0.80054,0
2017/09/18,19:58:00,0.80053,0.80065,0.80051,0.80065,0
2017/09/18,19:59:00,0.80065,0.80082,0.80062,0.80072,0
2017/09/18,20:00:00,0.80072,0.80072,0.80060,0.80063,0
2017/09/18,20:01:00,0.80062,0.80062,0.80039,0.80050,0
2017/09/18,20:02:00,0.80050,0.80055,0.80050,0.80052,0
2017/09/18,20:03:00,0.80052,0.80072,0.80052,0.80061,0
2017/09/18,20:04:00,0.80062,0.80064,0.80060,0.80063,0
2017/09/18,20:05:00,0.80064,0.80070,0.80051,0.80052,0
2017/09/18,20:06:00,0.80052,0.80056,0.80051,0.80051,0
2017/09/18,20:07:00,0.80050,0.80056,0.80050,0.80053,0
2017/09/18,20:08:00,0.80052,0.80058,0.80050,0.80054,0
2017/09/18,20:09:00,0.80055,0.80057,0.80042,0.80052,0
2017/09/18,20:10:00,0.80053,0.80055,0.80052,0.80052,0
2017/09/18,20:11:00,0.80053,0.80065,0.80052,0.80063,0
2017/09/18,20:12:00,0.80063,0.80076,0.80062,0.80062,0
2017/09/18,20:13:00,0.80061,0.80064,0.80051,0.80053,0
2017/09/18,20:14:00,0.80052,0.80064,0.80049,0.80050,0
2017/09/18,20:15:00,0.80052,0.80052,0.80040,0.80042,0
2017/09/18,20:16:00,0.80042,0.80044,0.80033,0.80034,0
2017/09/18,20:17:00,0.80033,0.80033,0.80015,0.80024,0
2017/09/18,20:18:00,0.80025,0.80033,0.80024,0.80033,0
2017/09/18,20:19:00,0.80033,0.80037,0.80033,0.80035,0
2017/09/18,20:20:00,0.80036,0.80045,0.80033,0.80033,0
2017/09/18,20:21:00,0.80033,0.80040,0.80033,0.80033,0
2017/09/18,20:22:00,0.80032,0.80039,0.80030,0.80031,0
2017/09/18,20:23:00,0.80031,0.80031,0.80016,0.80021,0
2017/09/18,20:24:00,0.80022,0.80029,0.80019,0.80024,0
2017/09/18,20:25:00,0.80024,0.80025,0.80022,0.80022,0
2017/09/18,20:26:00,0.80022,0.80024,0.80022,0.80023,0
2017/09/18,20:27:00,0.80023,0.80025,0.80021,0.80022,0
2017/09/18,20:28:00,0.80022,0.80023,0.79986,0.79989,0
2017/09/18,20:29:00,0.79992,0.79992,0.79977,0.79983,0
2017/09/18,20:30:00,0.79982,0.79998,0.79982,0.79987,0
2017/09/18,20:31:00,0.79987,0.79987,0.79970,0.79973,0
2017/09/18,20:32:00,0.79973,0.79993,0.79959,0.79959,0
2017/09/18,20:33:00,0.79959,0.79969,0.79959,0.79969,0
2017/09/18,20:34:00,0.79969,0.79969,0.79962,0.79964,0
2017/09/18,20:35:00,0.79963,0.79969,0.79960,0.79961,0
2017/09/18,20:36:00,0.79961,0.79971,0.79959,0.79965,0
2017/09/18,20:37:00,0.79965,0.79974,0.79962,0.79974,0
2017/09/18,20:38:00,0.79975,0.79978,0.79971,0.79972,0
2017/09/18,20:39:00,0.79972,0.79977,0.79971,0.79977,0
2017/09/18,20:40:00,0.79977,0.79979,0.79961,0.79962,0
2017/09/18,20:41:00,0.79962,0.79962,0.79932,0.79932,0
2017/09/18,20:42:00,0.79932,0.79941,0.79923,0.79924,0
2017/09/18,20:43:00,0.79924,0.79938,0.79924,0.79924,0
2017/09/18,20:44:00,0.79924,0.79934,0.79922,0.79928,0
2017/09/18,20:45:00,0.79929,0.79934,0.79923,0.79931,0
2017/09/18,20:46:00,0.79933,0.79940,0.79932,0.79939,0
2017/09/18,20:47:00,0.79940,0.79943,0.79935,0.79940,0
2017/09/18,20:48:00,0.79939,0.79940,0.79929,0.79932,0
2017/09/18,20:49:00,0.79932,0.79932,0.79911,0.79919,0
2017/09/18,20:50:00,0.79919,0.79923,0.79911,0.79920,0
2017/09/18,20:51:00,0.79921,0.79924,0.79912,0.79924,0
2017/09/18,20:52:00,0.79924,0.79938,0.79919,0.79929,0
2017/09/18,20:53:00,0.79927,0.79931,0.79922,0.79928,0
2017/09/18,20:54:00,0.79929,0.79930,0.79924,0.79928,0
2017/09/18,20:55:00,0.79929,0.79936,0.79929,0.79930,0
2017/09/18,20:56:00,0.79930,0.79930,0.79919,0.79923,0
2017/09/18,20:57:00,0.79924,0.79924,0.79910,0.79911,0
2017/09/18,20:58:00,0.79910,0.79911,0.79899,0.79899,0
2017/09/18,20:59:00,0.79899,0.79911,0.79898,0.79910,0
2017/09/18,21:00:00,0.79911,0.79925,0.79911,0.79923,0
2017/09/18,21:01:00,0.79924,0.79924,0.79911,0.79911,0
2017/09/18,21:02:00,0.79913,0.79914,0.79902,0.79904,0
2017/09/18,21:03:00,0.79905,0.79924,0.79905,0.79924,0
2017/09/18,21:04:00,0.79923,0.79929,0.79923,0.79925,0
2017/09/18,21:05:00,0.79924,0.79930,0.79924,0.79924,0
2017/09/18,21:06:00,0.79924,0.79925,0.79914,0.79914,0
2017/09/18,21:07:00,0.79914,0.79922,0.79914,0.79915,0
2017/09/18,21:08:00,0.79915,0.79919,0.79901,0.79907,0
2017/09/18,21:09:00,0.79907,0.79917,0.79902,0.79916,0
2017/09/18,21:10:00,0.79915,0.79921,0.79913,0.79921,0
2017/09/18,21:11:00,0.79920,0.79921,0.79912,0.79920,0
2017/09/18,21:12:00,0.79923,0.79923,0.79915,0.79923,0
2017/09/18,21:13:00,0.79923,0.79934,0.79922,0.79934,0
2017/09/18,21:14:00,0.79935,0.79940,0.79929,0.79935,0
2017/09/18,21:15:00,0.79935,0.79940,0.79932,0.79939,0
2017/09/18,21:16:00,0.79939,0.79939,0.79928,0.79928,0
2017/09/18,21:17:00,0.79928,0.79931,0.79918,0.79921,0
2017/09/18,21:18:00,0.79920,0.79929,0.79918,0.79925,0
2017/09/18,21:19:00,0.79924,0.79925,0.79913,0.79914,0
2017/09/18,21:20:00,0.79914,0.79914,0.79912,0.79912,0
2017/09/18,21:21:00,0.79912,0.79919,0.79901,0.79919,0
2017/09/18,21:22:00,0.79919,0.79929,0.79919,0.79922,0
2017/09/18,21:23:00,0.79921,0.79927,0.79921,0.79927,0
2017/09/18,21:24:00,0.79927,0.79939,0.79927,0.79938,0
2017/09/18,21:25:00,0.79937,0.79940,0.79931,0.79938,0
2017/09/18,21:26:00,0.79939,0.79940,0.79933,0.79933,0
2017/09/18,21:27:00,0.79934,0.79934,0.79926,0.79927,0
2017/09/18,21:28:00,0.79927,0.79940,0.79927,0.79933,0
2017/09/18,21:29:00,0.79934,0.79942,0.79933,0.79941,0
2017/09/18,21:30:00,0.79942,0.79942,0.79935,0.79941,0
2017/09/18,21:31:00,0.79940,0.79941,0.79932,0.79932,0
2017/09/18,21:32:00,0.79930,0.79943,0.79929,0.79941,0
2017/09/18,21:33:00,0.79940,0.79942,0.79939,0.79941,0
2017/09/18,21:34:00,0.79942,0.79950,0.79942,0.79949,0
2017/09/18,21:35:00,0.79948,0.79950,0.79942,0.79942,0
2017/09/18,21:36:00,0.79942,0.79942,0.79929,0.79931,0
2017/09/18,21:37:00,0.79929,0.79929,0.79919,0.79923,0
2017/09/18,21:38:00,0.79923,0.79930,0.79921,0.79921,0
2017/09/18,21:39:00,0.79921,0.79921,0.79919,0.79919,0
2017/09/18,21:40:00,0.79919,0.79927,0.79919,0.79920,0
2017/09/18,21:41:00,0.79920,0.79928,0.79919,0.79922,0
2017/09/18,21:42:00,0.79922,0.79931,0.79922,0.79931,0
2017/09/18,21:43:00,0.79930,0.79938,0.79930,0.79937,0
2017/09/18,21:44:00,0.79937,0.79937,0.79930,0.79930,0
2017/09/18,21:45:00,0.79930,0.79930,0.79899,0.79909,0
2017/09/18,21:46:00,0.79909,0.79909,0.79894,0.79899,0
2017/09/18,21:47:00,0.79900,0.79908,0.79899,0.79903,0
2017/09/18,21:48:00,0.79903,0.79922,0.79895,0.79921,0
2017/09/18,21:49:00,0.79922,0.79926,0.79919,0.79922,0
2017/09/18,21:50:00,0.79924,0.79924,0.79919,0.79919,0
2017/09/18,21:51:00,0.79918,0.79919,0.79886,0.79888,0
2017/09/18,21:52:00,0.79887,0.79908,0.79887,0.79905,0
2017/09/18,21:53:00,0.79907,0.79918,0.79905,0.79907,0
2017/09/18,21:54:00,0.79906,0.79906,0.79894,0.79899,0
2017/09/18,21:55:00,0.79898,0.79898,0.79877,0.79877,0
2017/09/18,21:56:00,0.79877,0.79889,0.79871,0.79888,0
2017/09/18,21:57:00,0.79887,0.79891,0.79882,0.79891,0
2017/09/18,21:58:00,0.79890,0.79899,0.79879,0.79892,0
2017/09/18,21:59:00,0.79894,0.79904,0.79891,0.79904,0
2017/09/18,22:00:00,0.79904,0.79920,0.79903,0.79918,0
2017/09/18,22:01:00,0.79918,0.79921,0.79891,0.79895,0
2017/09/18,22:02:00,0.79894,0.79902,0.79876,0.79879,0
2017/09/18,22:03:00,0.79878,0.79880,0.79868,0.79878,0
2017/09/18,22:04:00,0.79878,0.79880,0.79849,0.79862,0
2017/09/18,22:05:00,0.79862,0.79863,0.79834,0.79837,0
2017/09/18,22:06:00,0.79837,0.79838,0.79815,0.79831,0
2017/09/18,22:07:00,0.79831,0.79844,0.79831,0.79841,0
2017/09/18,22:08:00,0.79840,0.79842,0.79835,0.79837,0
2017/09/18,22:09:00,0.79837,0.79837,0.79826,0.79829,0
2017/09/18,22:10:00,0.79830,0.79831,0.79819,0.79823,0
2017/09/18,22:11:00,0.79822,0.79830,0.79820,0.79829,0
2017/09/18,22:12:00,0.79830,0.79850,0.79828,0.79846,0
2017/09/18,22:13:00,0.79845,0.79852,0.79840,0.79845,0
2017/09/18,22:14:00,0.79844,0.79852,0.79844,0.79852,0
2017/09/18,22:15:00,0.79849,0.79852,0.79841,0.79850,0
2017/09/18,22:16:00,0.79849,0.79851,0.79841,0.79847,0
2017/09/18,22:17:00,0.79846,0.79847,0.79830,0.79836,0
2017/09/18,22:18:00,0.79837,0.79840,0.79833,0.79839,0
2017/09/18,22:19:00,0.79840,0.79850,0.79833,0.79850,0
2017/09/18,22:20:00,0.79847,0.79870,0.79846,0.79860,0
2017/09/18,22:21:00,0.79859,0.79861,0.79845,0.79851,0
2017/09/18,22:22:00,0.79851,0.79872,0.79846,0.79872,0
2017/09/18,22:23:00,0.79873,0.79892,0.79872,0.79890,0
2017/09/18,22:24:00,0.79890,0.79902,0.79884,0.79899,0
2017/09/18,22:25:00,0.79902,0.79902,0.79890,0.79892,0
2017/09/18,22:26:00,0.79891,0.79897,0.79890,0.79897,0
2017/09/18,22:27:00,0.79896,0.79897,0.79887,0.79887,0
2017/09/18,22:28:00,0.79887,0.79887,0.79864,0.79877,0
2017/09/18,22:29:00,0.79877,0.79887,0.79872,0.79884,0
2017/09/18,22:30:00,0.79882,0.79900,0.79882,0.79897,0
2017/09/18,22:31:00,0.79898,0.79898,0.79885,0.79888,0
2017/09/18,22:32:00,0.79887,0.79889,0.79871,0.79871,0
2017/09/18,22:33:00,0.79871,0.79904,0.79871,0.79904,0
2017/09/18,22:34:00,0.79903,0.79911,0.79893,0.79908,0
2017/09/18,22:35:00,0.79909,0.79911,0.79903,0.79904,0
2017/09/18,22:36:00,0.79904,0.79913,0.79903,0.79911,0
2017/09/18,22:37:00,0.79911,0.79919,0.79905,0.79918,0
2017/09/18,22:38:00,0.79918,0.79919,0.79914,0.79917,0
2017/09/18,22:39:00,0.79917,0.79917,0.79900,0.79907,0
2017/09/18,22:40:00,0.79907,0.79919,0.79906,0.79907,0
2017/09/18,22:41:00,0.79906,0.79907,0.79894,0.79898,0
2017/09/18,22:42:00,0.79899,0.79905,0.79887,0.79899,0
2017/09/18,22:43:00,0.79898,0.79906,0.79895,0.79901,0
2017/09/18,22:44:00,0.79902,0.79906,0.79892,0.79894,0
2017/09/18,22:45:00,0.79893,0.79909,0.79891,0.79906,0
2017/09/18,22:46:00,0.79907,0.79911,0.79903,0.79910,0
2017/09/18,22:47:00,0.79909,0.79924,0.79909,0.79921,0
2017/09/18,22:48:00,0.79921,0.79925,0.79920,0.79921,0
2017/09/18,22:49:00,0.79921,0.79933,0.79921,0.79930,0
2017/09/18,22:50:00,0.79930,0.79950,0.79925,0.79925,0
2017/09/18,22:51:00,0.79925,0.79925,0.79913,0.79918,0
2017/09/18,22:52:00,0.79917,0.79931,0.79915,0.79930,0
2017/09/18,22:53:00,0.79929,0.79950,0.79928,0.79942,0
2017/09/18,22:54:00,0.79941,0.79942,0.79932,0.79941,0
2017/09/18,22:55:00,0.79941,0.79949,0.79939,0.79940,0
2017/09/18,22:56:00,0.79940,0.79961,0.79940,0.79958,0
2017/09/18,22:57:00,0.79958,0.79958,0.79933,0.79933,0
2017/09/18,22:58:00,0.79933,0.79942,0.79928,0.79942,0
2017/09/18,22:59:00,0.79942,0.79945,0.79941,0.79942,0
2017/09/18,23:00:00,0.79941,0.79943,0.79924,0.79926,0
2017/09/18,23:01:00,0.79926,0.79953,0.79919,0.79937,0
2017/09/18,23:02:00,0.79937,0.79943,0.79928,0.79937,0
2017/09/18,23:03:00,0.79936,0.79940,0.79932,0.79938,0
2017/09/18,23:04:00,0.79937,0.79940,0.79932,0.79934,0
2017/09/18,23:05:00,0.79934,0.79943,0.79930,0.79942,0
2017/09/18,23:06:00,0.79943,0.79943,0.79930,0.79930,0
2017/09/18,23:07:00,0.79931,0.79931,0.79920,0.79926,0
2017/09/18,23:08:00,0.79924,0.79927,0.79919,0.79922,0
2017/09/18,23:09:00,0.79921,0.79921,0.79905,0.79909,0
2017/09/18,23:10:00,0.79908,0.79908,0.79892,0.79892,0
2017/09/18,23:11:00,0.79893,0.79899,0.79891,0.79893,0
2017/09/18,23:12:00,0.79893,0.79904,0.79891,0.79902,0
2017/09/18,23:13:00,0.79903,0.79910,0.79895,0.79910,0
2017/09/18,23:14:00,0.79911,0.79911,0.79902,0.79904,0
2017/09/18,23:15:00,0.79903,0.79903,0.79902,0.79902,0
2017/09/18,23:16:00,0.79902,0.79909,0.79901,0.79901,0
2017/09/18,23:17:00,0.79902,0.79908,0.79899,0.79901,0
2017/09/18,23:18:00,0.79901,0.79910,0.79901,0.79904,0
2017/09/18,23:19:00,0.79903,0.79910,0.79901,0.79909,0
2017/09/18,23:20:00,0.79908,0.79910,0.79900,0.79902,0
2017/09/18,23:21:00,0.79901,0.79901,0.79892,0.79899,0
2017/09/18,23:22:00,0.79898,0.79910,0.79897,0.79902,0
2017/09/18,23:23:00,0.79901,0.79901,0.79879,0.79884,0
2017/09/18,23:24:00,0.79883,0.79889,0.79879,0.79882,0
2017/09/18,23:25:00,0.79879,0.79881,0.79871,0.79872,0
2017/09/18,23:26:00,0.79872,0.79873,0.79864,0.79864,0
2017/09/18,23:27:00,0.79864,0.79871,0.79862,0.79864,0
2017/09/18,23:28:00,0.79864,0.79872,0.79861,0.79869,0
2017/09/18,23:29:00,0.79869,0.79869,0.79860,0.79863,0
2017/09/18,23:30:00,0.79863,0.79869,0.79842,0.79842,0
2017/09/18,23:31:00,0.79843,0.79863,0.79843,0.79861,0
2017/09/18,23:32:00,0.79862,0.79863,0.79855,0.79859,0
2017/09/18,23:33:00,0.79860,0.79862,0.79833,0.79841,0
2017/09/18,23:34:00,0.79840,0.79840,0.79819,0.79821,0
2017/09/18,23:35:00,0.79821,0.79840,0.79820,0.79838,0
2017/09/18,23:36:00,0.79838,0.79844,0.79832,0.79833,0
2017/09/18,23:37:00,0.79833,0.79833,0.79825,0.79828,0
2017/09/18,23:38:00,0.79827,0.79827,0.79812,0.79821,0
2017/09/18,23:39:00,0.79821,0.79823,0.79808,0.79810,0
2017/09/18,23:40:00,0.79810,0.79831,0.79808,0.79829,0
2017/09/18,23:41:00,0.79829,0.79844,0.79823,0.79844,0
2017/09/18,23:42:00,0.79843,0.79846,0.79837,0.79841,0
2017/09/18,23:43:00,0.79841,0.79841,0.79820,0.79833,0
2017/09/18,23:44:00,0.79833,0.79840,0.79815,0.79821,0
2017/09/18,23:45:00,0.79820,0.79822,0.79818,0.79821,0
2017/09/18,23:46:00,0.79820,0.79821,0.79793,0.79798,0
2017/09/18,23:47:00,0.79798,0.79810,0.79798,0.79809,0
2017/09/18,23:48:00,0.79808,0.79814,0.79802,0.79810,0
2017/09/18,23:49:00,0.79809,0.79819,0.79808,0.79817,0
2017/09/18,23:50:00,0.79818,0.79830,0.79818,0.79823,0
2017/09/18,23:51:00,0.79823,0.79834,0.79822,0.79831,0
2017/09/18,23:52:00,0.79831,0.79836,0.79829,0.79830,0
2017/09/18,23:53:00,0.79830,0.79830,0.79812,0.79822,0
2017/09/18,23:54:00,0.79823,0.79828,0.79810,0.79817,0
2017/09/18,23:55:00,0.79817,0.79817,0.79775,0.79777,0
2017/09/18,23:56:00,0.79777,0.79779,0.79759,0.79761,0
2017/09/18,23:57:00,0.79761,0.79761,0.79740,0.79748,0
2017/09/18,23:58:00,0.79748,0.79760,0.79734,0.79757,0
2017/09/18,23:59:00,0.79757,0.79758,0.79728,0.79728,0
2017/09/19,00:00:00,0.79730,0.79732,0.79714,0.79721,0
2017/09/19,00:01:00,0.79722,0.79759,0.79722,0.79726,0
2017/09/19,00:02:00,0.79726,0.79743,0.79721,0.79724,0
2017/09/19,00:03:00,0.79725,0.79727,0.79689,0.79710,0
2017/09/19,00:04:00,0.79709,0.79728,0.79698,0.79704,0
2017/09/19,00:05:00,0.79704,0.79723,0.79698,0.79721,0
2017/09/19,00:06:00,0.79720,0.79722,0.79707,0.79719,0
2017/09/19,00:07:00,0.79720,0.79753,0.79719,0.79745,0
2017/09/19,00:08:00,0.79745,0.79753,0.79735,0.79753,0
2017/09/19,00:09:00,0.79753,0.79759,0.79740,0.79758,0
2017/09/19,00:10:00,0.79759,0.79759,0.79720,0.79733,0
2017/09/19,00:11:00,0.79732,0.79739,0.79730,0.79731,0
2017/09/19,00:12:00,0.79731,0.79738,0.79712,0.79719,0
2017/09/19,00:13:00,0.79720,0.79732,0.79711,0.79712,0
2017/09/19,00:14:00,0.79712,0.79743,0.79712,0.79743,0
2017/09/19,00:15:00,0.79744,0.79747,0.79728,0.79730,0
2017/09/19,00:16:00,0.79732,0.79760,0.79732,0.79741,0
2017/09/19,00:17:00,0.79740,0.79757,0.79732,0.79754,0
2017/09/19,00:18:00,0.79753,0.79763,0.79731,0.79731,0
2017/09/19,00:19:00,0.79730,0.79753,0.79730,0.79753,0
2017/09/19,00:20:00,0.79752,0.79752,0.79717,0.79723,0
2017/09/19,00:21:00,0.79725,0.79747,0.79723,0.79743,0
2017/09/19,00:22:00,0.79744,0.79755,0.79731,0.79733,0
2017/09/19,00:23:00,0.79732,0.79733,0.79708,0.79709,0
2017/09/19,00:24:00,0.79708,0.79709,0.79690,0.79705,0
2017/09/19,00:25:00,0.79704,0.79706,0.79694,0.79695,0
2017/09/19,00:26:00,0.79696,0.79703,0.79684,0.79703,0
2017/09/19,00:27:00,0.79703,0.79738,0.79699,0.79733,0
2017/09/19,00:28:00,0.79731,0.79743,0.79713,0.79718,0
2017/09/19,00:29:00,0.79717,0.79727,0.79710,0.79720,0
2017/09/19,00:30:00,0.79720,0.79757,0.79720,0.79754,0
2017/09/19,00:31:00,0.79753,0.79753,0.79742,0.79742,0
2017/09/19,00:32:00,0.79742,0.79751,0.79742,0.79751,0
2017/09/19,00:33:00,0.79751,0.79757,0.79746,0.79747,0
2017/09/19,00:34:00,0.79747,0.79760,0.79740,0.79753,0
2017/09/19,00:35:00,0.79752,0.79752,0.79741,0.79748,0
2017/09/19,00:36:00,0.79747,0.79747,0.79704,0.79709,0
2017/09/19,00:37:00,0.79709,0.79710,0.79701,0.79702,0
2017/09/19,00:38:00,0.79703,0.79718,0.79703,0.79713,0
2017/09/19,00:39:00,0.79713,0.79718,0.79710,0.79713,0
2017/09/19,00:40:00,0.79713,0.79718,0.79709,0.79718,0
2017/09/19,00:41:00,0.79718,0.79719,0.79698,0.79706,0
2017/09/19,00:42:00,0.79706,0.79708,0.79694,0.79698,0
2017/09/19,00:43:00,0.79699,0.79709,0.79696,0.79709,0
2017/09/19,00:44:00,0.79709,0.79710,0.79701,0.79707,0
2017/09/19,00:45:00,0.79708,0.79708,0.79703,0.79708,0
2017/09/19,00:46:00,0.79707,0.79708,0.79701,0.79706,0
2017/09/19,00:47:00,0.79707,0.79707,0.79705,0.79707,0
2017/09/19,00:48:00,0.79706,0.79707,0.79699,0.79706,0
2017/09/19,00:49:00,0.79706,0.79707,0.79700,0.79702,0
2017/09/19,00:50:00,0.79702,0.79708,0.79700,0.79707,0
2017/09/19,00:51:00,0.79707,0.79708,0.79702,0.79707,0
2017/09/19,00:52:00,0.79707,0.79708,0.79678,0.79680,0
2017/09/19,00:53:00,0.79679,0.79681,0.79666,0.79667,0
2017/09/19,00:54:00,0.79667,0.79671,0.79654,0.79670,0
2017/09/19,00:55:00,0.79670,0.79677,0.79668,0.79672,0
2017/09/19,00:56:00,0.79672,0.79675,0.79659,0.79661,0
2017/09/19,00:57:00,0.79659,0.79662,0.79650,0.79658,0
2017/09/19,00:58:00,0.79659,0.79659,0.79647,0.79648,0
2017/09/19,00:59:00,0.79648,0.79666,0.79648,0.79659,0
2017/09/19,01:00:00,0.79659,0.79671,0.79652,0.79660,0
2017/09/19,01:01:00,0.79660,0.79667,0.79660,0.79661,0
2017/09/19,01:02:00,0.79662,0.79672,0.79662,0.79669,0
2017/09/19,01:03:00,0.79670,0.79670,0.79660,0.79661,0
2017/09/19,01:04:00,0.79661,0.79663,0.79651,0.79652,0
2017/09/19,01:05:00,0.79653,0.79659,0.79638,0.79640,0
2017/09/19,01:06:00,0.79639,0.79640,0.79626,0.79632,0
2017/09/19,01:07:00,0.79632,0.79640,0.79627,0.79627,0
2017/09/19,01:08:00,0.79627,0.79632,0.79626,0.79628,0
2017/09/19,01:09:00,0.79627,0.79627,0.79534,0.79562,0
2017/09/19,01:10:00,0.79562,0.79581,0.79562,0.79578,0
2017/09/19,01:11:00,0.79578,0.79578,0.79561,0.79562,0
2017/09/19,01:12:00,0.79562,0.79572,0.79559,0.79571,0
2017/09/19,01:13:00,0.79570,0.79579,0.79550,0.79551,0
2017/09/19,01:14:00,0.79551,0.79560,0.79547,0.79559,0
2017/09/19,01:15:00,0.79558,0.79558,0.79547,0.79552,0
2017/09/19,01:16:00,0.79552,0.79552,0.79524,0.79528,0
2017/09/19,01:17:00,0.79527,0.79534,0.79519,0.79520,0
2017/09/19,01:18:00,0.79520,0.79530,0.79517,0.79520,0
2017/09/19,01:19:00,0.79521,0.79529,0.79510,0.79514,0
2017/09/19,01:20:00,0.79515,0.79525,0.79514,0.79525,0
2017/09/19,01:21:00,0.79524,0.79537,0.79512,0.79515,0
2017/09/19,01:22:00,0.79516,0.79523,0.79499,0.79501,0
2017/09/19,01:23:00,0.79500,0.79513,0.79467,0.79512,0
2017/09/19,01:24:00,0.79512,0.79521,0.79509,0.79521,0
2017/09/19,01:25:00,0.79522,0.79528,0.79515,0.79523,0
2017/09/19,01:26:00,0.79523,0.79523,0.79514,0.79522,0
2017/09/19,01:27:00,0.79522,0.79526,0.79521,0.79522,0
2017/09/19,01:28:00,0.79522,0.79534,0.79522,0.79533,0
2017/09/19,01:29:00,0.79533,0.79533,0.79531,0.79531,0
2017/09/19,01:30:00,0.79532,0.79545,0.79532,0.79544,0
2017/09/19,01:31:00,0.79545,0.79545,0.79540,0.79544,0
2017/09/19,01:32:00,0.79543,0.79558,0.79543,0.79558,0
2017/09/19,01:33:00,0.79558,0.79562,0.79552,0.79562,0
2017/09/19,01:34:00,0.79562,0.79571,0.79562,0.79571,0
2017/09/19,01:35:00,0.79571,0.79576,0.79571,0.79574,0
2017/09/19,01:36:00,0.79575,0.79576,0.79573,0.79573,0
2017/09/19,01:37:00,0.79573,0.79573,0.79548,0.79561,0
2017/09/19,01:38:00,0.79561,0.79561,0.79551,0.79553,0
2017/09/19,01:39:00,0.79553,0.79554,0.79550,0.79553,0
2017/09/19,01:40:00,0.79554,0.79566,0.79554,0.79558,0
2017/09/19,01:41:00,0.79559,0.79564,0.79558,0.79564,0
2017/09/19,01:42:00,0.79564,0.79564,0.79541,0.79546,0
2017/09/19,01:43:00,0.79545,0.79552,0.79533,0.79552,0
2017/09/19,01:44:00,0.79552,0.79554,0.79552,0.79554,0
2017/09/19,01:45:00,0.79554,0.79560,0.79553,0.79555,0
2017/09/19,01:46:00,0.79555,0.79556,0.79533,0.79533,0
2017/09/19,01:47:00,0.79533,0.79535,0.79524,0.79525,0
2017/09/19,01:48:00,0.79525,0.79537,0.79525,0.79534,0
2017/09/19,01:49:00,0.79535,0.79545,0.79534,0.79545,0
2017/09/19,01:50:00,0.79544,0.79545,0.79538,0.79544,0
2017/09/19,01:51:00,0.79544,0.79548,0.79529,0.79531,0
2017/09/19,01:52:00,0.79531,0.79533,0.79530,0.79532,0
2017/09/19,01:53:00,0.79533,0.79544,0.79531,0.79544,0
2017/09/19,01:54:00,0.79542,0.79542,0.79530,0.79531,0
2017/09/19,01:55:00,0.79530,0.79537,0.79530,0.79531,0
2017/09/19,01:56:00,0.79531,0.79532,0.79529,0.79530,0
2017/09/19,01:57:00,0.79530,0.79533,0.79530,0.79531,0
2017/09/19,01:58:00,0.79531,0.79533,0.79529,0.79530,0
2017/09/19,01:59:00,0.79530,0.79544,0.79530,0.79544,0
2017/09/19,02:00:00,0.79545,0.79559,0.79542,0.79553,0
2017/09/19,02:01:00,0.79553,0.79558,0.79550,0.79554,0
2017/09/19,02:02:00,0.79554,0.79561,0.79551,0.79551,0
2017/09/19,02:03:00,0.79552,0.79554,0.79543,0.79543,0
2017/09/19,02:04:00,0.79544,0.79553,0.79542,0.79553,0
2017/09/19,02:05:00,0.79554,0.79558,0.79554,0.79555,0
2017/09/19,02:06:00,0.79555,0.79563,0.79555,0.79563,0
2017/09/19,02:07:00,0.79562,0.79563,0.79553,0.79553,0
2017/09/19,02:08:00,0.79554,0.79568,0.79553,0.79562,0
2017/09/19,02:09:00,0.79562,0.79563,0.79546,0.79554,0
2017/09/19,02:10:00,0.79553,0.79563,0.79552,0.79556,0
2017/09/19,02:11:00,0.79556,0.79561,0.79556,0.79559,0
2017/09/19,02:12:00,0.79560,0.79564,0.79559,0.79561,0
2017/09/19,02:13:00,0.79561,0.79568,0.79560,0.79562,0
2017/09/19,02:14:00,0.79561,0.79562,0.79558,0.79560,0
2017/09/19,02:15:00,0.79560,0.79568,0.79560,0.79562,0
2017/09/19,02:16:00,0.79562,0.79572,0.79560,0.79572,0
2017/09/19,02:17:00,0.79572,0.79572,0.79561,0.79561,0
2017/09/19,02:18:00,0.79562,0.79569,0.79561,0.79569,0
2017/09/19,02:19:00,0.79568,0.79570,0.79566,0.79567,0
2017/09/19,02:20:00,0.79568,0.79580,0.79567,0.79579,0
2017/09/19,02:21:00,0.79579,0.79581,0.79572,0.79572,0
2017/09/19,02:22:00,0.79572,0.79579,0.79571,0.79579,0
2017/09/19,02:23:00,0.79581,0.79581,0.79571,0.79574,0
2017/09/19,02:24:00,0.79574,0.79580,0.79571,0.79572,0
2017/09/19,02:25:00,0.79571,0.79580,0.79568,0.79572,0
2017/09/19,02:26:00,0.79572,0.79582,0.79572,0.79579,0
2017/09/19,02:27:00,0.79580,0.79580,0.79567,0.79572,0
2017/09/19,02:28:00,0.79571,0.79588,0.79571,0.79584,0
2017/09/19,02:29:00,0.79583,0.79597,0.79580,0.79597,0
2017/09/19,02:30:00,0.79597,0.79597,0.79581,0.79589,0
2017/09/19,02:31:00,0.79589,0.79589,0.79579,0.79581,0
2017/09/19,02:32:00,0.79581,0.79593,0.79580,0.79581,0
2017/09/19,02:33:00,0.79582,0.79582,0.79576,0.79577,0
2017/09/19,02:34:00,0.79576,0.79576,0.79568,0.79572,0
2017/09/19,02:35:00,0.79571,0.79572,0.79570,0.79571,0
2017/09/19,02:36:00,0.79572,0.79577,0.79570,0.79574,0
2017/09/19,02:37:00,0.79573,0.79587,0.79573,0.79582,0
2017/09/19,02:38:00,0.79583,0.79591,0.79582,0.79591,0
2017/09/19,02:39:00,0.79591,0.79592,0.79579,0.79582,0
2017/09/19,02:40:00,0.79581,0.79583,0.79581,0.79582,0
2017/09/19,02:41:00,0.79581,0.79583,0.79581,0.79581,0
2017/09/19,02:42:00,0.79582,0.79582,0.79580,0.79581,0
2017/09/19,02:43:00,0.79581,0.79581,0.79580,0.79580,0
2017/09/19,02:44:00,0.79579,0.79582,0.79577,0.79581,0
2017/09/19,02:45:00,0.79581,0.79583,0.79581,0.79582,0
2017/09/19,02:46:00,0.79581,0.79582,0.79580,0.79582,0
2017/09/19,02:47:00,0.79582,0.79590,0.79580,0.79589,0
2017/09/19,02:48:00,0.79590,0.79590,0.79584,0.79588,0
2017/09/19,02:49:00,0.79588,0.79588,0.79581,0.79581,0
2017/09/19,02:50:00,0.79580,0.79580,0.79580,0.79580,0
2017/09/19,02:51:00,0.79580,0.79580,0.79577,0.79580,0
2017/09/19,02:52:00,0.79581,0.79582,0.79580,0.79582,0
2017/09/19,02:53:00,0.79581,0.79582,0.79581,0.79582,0
2017/09/19,02:54:00,0.79582,0.79601,0.79582,0.79601,0
2017/09/19,02:55:00,0.79601,0.79603,0.79590,0.79590,0
2017/09/19,02:56:00,0.79590,0.79593,0.79589,0.79591,0
2017/09/19,02:57:00,0.79591,0.79591,0.79580,0.79581,0
2017/09/19,02:58:00,0.79581,0.79581,0.79571,0.79572,0
2017/09/19,02:59:00,0.79571,0.79573,0.79560,0.79562,0
2017/09/19,03:00:00,0.79562,0.79570,0.79554,0.79555,0
2017/09/19,03:01:00,0.79555,0.79560,0.79454,0.79488,0
2017/09/19,03:02:00,0.79486,0.79490,0.79437,0.79457,0
2017/09/19,03:03:00,0.79456,0.79479,0.79451,0.79474,0
2017/09/19,03:04:00,0.79474,0.79475,0.79442,0.79443,0
2017/09/19,03:05:00,0.79442,0.79450,0.79430,0.79439,0
2017/09/19,03:06:00,0.79438,0.79443,0.79420,0.79424,0
2017/09/19,03:07:00,0.79424,0.79452,0.79421,0.79443,0
2017/09/19,03:08:00,0.79443,0.79462,0.79435,0.79453,0
2017/09/19,03:09:00,0.79453,0.79455,0.79423,0.79423,0
2017/09/19,03:10:00,0.79423,0.79442,0.79418,0.79423,0
2017/09/19,03:11:00,0.79422,0.79450,0.79413,0.79440,0
2017/09/19,03:12:00,0.79440,0.79457,0.79440,0.79451,0
2017/09/19,03:13:00,0.79452,0.79453,0.79421,0.79422,0
2017/09/19,03:14:00,0.79423,0.79428,0.79404,0.79405,0
2017/09/19,03:15:00,0.79405,0.79414,0.79403,0.79405,0
2017/09/19,03:16:00,0.79404,0.79428,0.79404,0.79424,0
2017/09/19,03:17:00,0.79424,0.79437,0.79424,0.79434,0
2017/09/19,03:18:00,0.79433,0.79439,0.79432,0.79434,0
2017/09/19,03:19:00,0.79434,0.79436,0.79415,0.79422,0
2017/09/19,03:20:00,0.79422,0.79436,0.79417,0.79433,0
2017/09/19,03:21:00,0.79434,0.79439,0.79421,0.79432,0
2017/09/19,03:22:00,0.79432,0.79445,0.79432,0.79445,0
2017/09/19,03:23:00,0.79444,0.79446,0.79434,0.79444,0
2017/09/19,03:24:00,0.79443,0.79466,0.79443,0.79465,0
2017/09/19,03:25:00,0.79464,0.79480,0.79462,0.79474,0
2017/09/19,03:26:00,0.79473,0.79481,0.79473,0.79481,0
2017/09/19,03:27:00,0.79481,0.79483,0.79470,0.79474,0
2017/09/19,03:28:00,0.79473,0.79478,0.79461,0.79477,0
2017/09/19,03:29:00,0.79478,0.79493,0.79478,0.79492,0
2017/09/19,03:30:00,0.79492,0.79492,0.79479,0.79484,0
2017/09/19,03:31:00,0.79485,0.79485,0.79461,0.79479,0
2017/09/19,03:32:00,0.79478,0.79484,0.79472,0.79483,0
2017/09/19,03:33:00,0.79483,0.79484,0.79473,0.79474,0
2017/09/19,03:34:00,0.79474,0.79485,0.79472,0.79482,0
2017/09/19,03:35:00,0.79482,0.79502,0.79482,0.79491,0
2017/09/19,03:36:00,0.79491,0.79491,0.79477,0.79482,0
2017/09/19,03:37:00,0.79481,0.79486,0.79470,0.79484,0
2017/09/19,03:38:00,0.79485,0.79513,0.79484,0.79512,0
2017/09/19,03:39:00,0.79512,0.79523,0.79508,0.79522,0
2017/09/19,03:40:00,0.79524,0.79530,0.79515,0.79522,0
2017/09/19,03:41:00,0.79522,0.79539,0.79520,0.79533,0
2017/09/19,03:42:00,0.79534,0.79546,0.79531,0.79531,0
2017/09/19,03:43:00,0.79531,0.79532,0.79522,0.79522,0
2017/09/19,03:44:00,0.79522,0.79523,0.79520,0.79520,0
2017/09/19,03:45:00,0.79520,0.79528,0.79501,0.79501,0
2017/09/19,03:46:00,0.79500,0.79521,0.79500,0.79519,0
2017/09/19,03:47:00,0.79520,0.79542,0.79518,0.79542,0
2017/09/19,03:48:00,0.79541,0.79542,0.79522,0.79532,0
2017/09/19,03:49:00,0.79532,0.79535,0.79522,0.79524,0
2017/09/19,03:50:00,0.79523,0.79531,0.79522,0.79523,0
2017/09/19,03:51:00,0.79523,0.79542,0.79523,0.79540,0
2017/09/19,03:52:00,0.79541,0.79542,0.79534,0.79541,0
2017/09/19,03:53:00,0.79541,0.79546,0.79539,0.79540,0
2017/09/19,03:54:00,0.79539,0.79541,0.79532,0.79532,0
2017/09/19,03:55:00,0.79531,0.79543,0.79521,0.79543,0
2017/09/19,03:56:00,0.79542,0.79552,0.79531,0.79531,0
2017/09/19,03:57:00,0.79532,0.79542,0.79526,0.79531,0
2017/09/19,03:58:00,0.79531,0.79553,0.79530,0.79543,0
2017/09/19,03:59:00,0.79543,0.79545,0.79540,0.79544,0
2017/09/19,04:00:00,0.79544,0.79553,0.79523,0.79523,0
2017/09/19,04:01:00,0.79522,0.79527,0.79520,0.79520,0
2017/09/19,04:02:00,0.79520,0.79523,0.79518,0.79523,0
2017/09/19,04:03:00,0.79524,0.79544,0.79524,0.79543,0
2017/09/19,04:04:00,0.79540,0.79541,0.79533,0.79541,0
2017/09/19,04:05:00,0.79541,0.79568,0.79541,0.79563,0
2017/09/19,04:06:00,0.79563,0.79573,0.79562,0.79562,0
2017/09/19,04:07:00,0.79563,0.79574,0.79562,0.79564,0
2017/09/19,04:08:00,0.79565,0.79576,0.79565,0.79576,0
2017/09/19,04:09:00,0.79575,0.79575,0.79558,0.79562,0
2017/09/19,04:10:00,0.79563,0.79567,0.79560,0.79560,0
2017/09/19,04:11:00,0.79560,0.79561,0.79557,0.79561,0
2017/09/19,04:12:00,0.79564,0.79576,0.79563,0.79575,0
2017/09/19,04:13:00,0.79574,0.79574,0.79570,0.79572,0
2017/09/19,04:14:00,0.79572,0.79575,0.79572,0.79575,0
2017/09/19,04:15:00,0.79574,0.79576,0.79573,0.79575,0
2017/09/19,04:16:00,0.79574,0.79581,0.79570,0.79574,0
2017/09/19,04:17:00,0.79573,0.79581,0.79573,0.79581,0
2017/09/19,04:18:00,0.79582,0.79583,0.79573,0.79580,0
2017/09/19,04:19:00,0.79579,0.79592,0.79576,0.79585,0
2017/09/19,04:20:00,0.79585,0.79589,0.79581,0.79582,0
2017/09/19,04:21:00,0.79582,0.79582,0.79572,0.79579,0
2017/09/19,04:22:00,0.79580,0.79590,0.79579,0.79583,0
2017/09/19,04:23:00,0.79582,0.79596,0.79579,0.79596,0
2017/09/19,04:24:00,0.79595,0.79596,0.79582,0.79594,0
2017/09/19,04:25:00,0.79594,0.79594,0.79583,0.79584,0
2017/09/19,04:26:00,0.79584,0.79584,0.79581,0.79583,0
2017/09/19,04:27:00,0.79583,0.79583,0.79570,0.79570,0
2017/09/19,04:28:00,0.79569,0.79593,0.79569,0.79592,0
2017/09/19,04:29:00,0.79592,0.79593,0.79582,0.79592,0
2017/09/19,04:30:00,0.79592,0.79593,0.79579,0.79580,0
2017/09/19,04:31:00,0.79580,0.79582,0.79570,0.79570,0
2017/09/19,04:32:00,0.79571,0.79576,0.79569,0.79575,0
2017/09/19,04:33:00,0.79575,0.79575,0.79572,0.79572,0
2017/09/19,04:34:00,0.79572,0.79593,0.79571,0.79590,0
2017/09/19,04:35:00,0.79590,0.79590,0.79583,0.79584,0
2017/09/19,04:36:00,0.79584,0.79590,0.79569,0.79581,0
2017/09/19,04:37:00,0.79581,0.79587,0.79581,0.79584,0
2017/09/19,04:38:00,0.79583,0.79584,0.79564,0.79573,0
2017/09/19,04:39:00,0.79573,0.79584,0.79573,0.79578,0
2017/09/19,04:40:00,0.79578,0.79578,0.79569,0.79571,0
2017/09/19,04:41:00,0.79571,0.79582,0.79571,0.79580,0
2017/09/19,04:42:00,0.79579,0.79580,0.79556,0.79558,0
2017/09/19,04:43:00,0.79558,0.79562,0.79557,0.79561,0
2017/09/19,04:44:00,0.79561,0.79562,0.79559,0.79562,0
2017/09/19,04:45:00,0.79562,0.79573,0.79561,0.79571,0
2017/09/19,04:46:00,0.79572,0.79574,0.79569,0.79572,0
2017/09/19,04:47:00,0.79571,0.79582,0.79570,0.79579,0
2017/09/19,04:48:00,0.79578,0.79584,0.79573,0.79581,0
2017/09/19,04:49:00,0.79581,0.79584,0.79574,0.79583,0
2017/09/19,04:50:00,0.79584,0.79614,0.79584,0.79610,0
2017/09/19,04:51:00,0.79611,0.79626,0.79609,0.79620,0
2017/09/19,04:52:00,0.79620,0.79641,0.79615,0.79637,0
2017/09/19,04:53:00,0.79637,0.79646,0.79637,0.79646,0
2017/09/19,04:54:00,0.79646,0.79651,0.79637,0.79648,0
2017/09/19,04:55:00,0.79649,0.79660,0.79642,0.79647,0
2017/09/19,04:56:00,0.79651,0.79651,0.79638,0.79641,0
2017/09/19,04:57:00,0.79639,0.79642,0.79632,0.79632,0
2017/09/19,04:58:00,0.79632,0.79632,0.79623,0.79631,0
2017/09/19,04:59:00,0.79631,0.79632,0.79622,0.79622,0
2017/09/19,05:00:00,0.79622,0.79622,0.79610,0.79617,0
2017/09/19,05:01:00,0.79618,0.79619,0.79585,0.79608,0
2017/09/19,05:02:00,0.79608,0.79614,0.79602,0.79614,0
2017/09/19,05:03:00,0.79614,0.79623,0.79613,0.79623,0
2017/09/19,05:04:00,0.79623,0.79626,0.79612,0.79621,0
2017/09/19,05:05:00,0.79622,0.79646,0.79617,0.79644,0
2017/09/19,05:06:00,0.79644,0.79654,0.79640,0.79647,0
2017/09/19,05:07:00,0.79647,0.79654,0.79640,0.79642,0
2017/09/19,05:08:00,0.79641,0.79653,0.79641,0.79643,0
2017/09/19,05:09:00,0.79644,0.79646,0.79638,0.79645,0
2017/09/19,05:10:00,0.79645,0.79646,0.79643,0.79645,0
2017/09/19,05:11:00,0.79646,0.79646,0.79641,0.79643,0
2017/09/19,05:12:00,0.79643,0.79656,0.79642,0.79653,0
2017/09/19,05:13:00,0.79652,0.79653,0.79643,0.79645,0
2017/09/19,05:14:00,0.79645,0.79646,0.79645,0.79645,0
2017/09/19,05:15:00,0.79645,0.79645,0.79630,0.79633,0
2017/09/19,05:16:00,0.79633,0.79634,0.79631,0.79632,0
2017/09/19,05:17:00,0.79631,0.79633,0.79631,0.79633,0
2017/09/19,05:18:00,0.79632,0.79632,0.79632,0.79632,0
2017/09/19,05:19:00,0.79631,0.79633,0.79631,0.79632,0
2017/09/19,05:20:00,0.79633,0.79634,0.79631,0.79633,0
2017/09/19,05:21:00,0.79632,0.79644,0.79631,0.79644,0
2017/09/19,05:22:00,0.79645,0.79651,0.79644,0.79651,0
2017/09/19,05:23:00,0.79651,0.79654,0.79642,0.79644,0
2017/09/19,05:24:00,0.79643,0.79644,0.79640,0.79642,0
2017/09/19,05:25:00,0.79638,0.79642,0.79632,0.79642,0
2017/09/19,05:26:00,0.79643,0.79643,0.79641,0.79642,0
2017/09/19,05:27:00,0.79642,0.79642,0.79631,0.79634,0
2017/09/19,05:28:00,0.79633,0.79643,0.79633,0.79642,0
2017/09/19,05:29:00,0.79642,0.79643,0.79640,0.79641,0
2017/09/19,05:30:00,0.79642,0.79644,0.79639,0.79643,0
2017/09/19,05:31:00,0.79642,0.79643,0.79640,0.79643,0
2017/09/19,05:32:00,0.79642,0.79655,0.79638,0.79651,0
2017/09/19,05:33:00,0.79650,0.79663,0.79642,0.79662,0
2017/09/19,05:34:00,0.79663,0.79664,0.79656,0.79663,0
2017/09/19,05:35:00,0.79662,0.79664,0.79661,0.79662,0
2017/09/19,05:36:00,0.79663,0.79663,0.79659,0.79662,0
2017/09/19,05:37:00,0.79661,0.79664,0.79656,0.79663,0
2017/09/19,05:38:00,0.79663,0.79668,0.79659,0.79666,0
2017/09/19,05:39:00,0.79666,0.79666,0.79665,0.79666,0
2017/09/19,05:40:00,0.79666,0.79666,0.79653,0.79654,0
2017/09/19,05:41:00,0.79655,0.79655,0.79652,0.79652,0
2017/09/19,05:42:00,0.79653,0.79653,0.79651,0.79651,0
2017/09/19,05:43:00,0.79651,0.79653,0.79649,0.79650,0
2017/09/19,05:44:00,0.79650,0.79651,0.79641,0.79643,0
2017/09/19,05:45:00,0.79644,0.79646,0.79643,0.79644,0
2017/09/19,05:46:00,0.79644,0.79645,0.79641,0.79645,0
2017/09/19,05:47:00,0.79645,0.79645,0.79641,0.79641,0
2017/09/19,05:48:00,0.79641,0.79642,0.79629,0.79632,0
2017/09/19,05:49:00,0.79632,0.79632,0.79631,0.79632,0
2017/09/19,05:50:00,0.79632,0.79632,0.79619,0.79621,0
2017/09/19,05:51:00,0.79621,0.79621,0.79618,0.79620,0
2017/09/19,05:52:00,0.79620,0.79625,0.79618,0.79623,0
2017/09/19,05:53:00,0.79622,0.79635,0.79622,0.79634,0
2017/09/19,05:54:00,0.79634,0.79635,0.79631,0.79631,0
2017/09/19,05:55:00,0.79632,0.79632,0.79629,0.79629,0
2017/09/19,05:56:00,0.79630,0.79631,0.79625,0.79631,0
2017/09/19,05:57:00,0.79630,0.79631,0.79624,0.79625,0
2017/09/19,05:58:00,0.79624,0.79626,0.79599,0.79610,0
2017/09/19,05:59:00,0.79611,0.79619,0.79610,0.79617,0
2017/09/19,06:05:00,0.79618,0.79618,0.79610,0.79610,0
2017/09/19,06:06:00,0.79611,0.79611,0.79611,0.79611,0
2017/09/19,06:07:00,0.79609,0.79611,0.79603,0.79603,0
2017/09/19,06:10:00,0.79602,0.79602,0.79602,0.79602,0
2017/09/19,06:11:00,0.79603,0.79605,0.79601,0.79603,0
2017/09/19,06:12:00,0.79603,0.79604,0.79603,0.79604,0
2017/09/19,06:13:00,0.79604,0.79604,0.79603,0.79603,0
2017/09/19,06:14:00,0.79603,0.79603,0.79603,0.79603,0
2017/09/19,06:15:00,0.79603,0.79603,0.79603,0.79603,0
2017/09/19,06:16:00,0.79603,0.79616,0.79603,0.79616,0
2017/09/19,06:18:00,0.79604,0.79607,0.79604,0.79604,0
2017/09/19,06:19:00,0.79604,0.79604,0.79600,0.79604,0
2017/09/19,06:20:00,0.79604,0.79608,0.79600,0.79608,0
2017/09/19,06:21:00,0.79608,0.79608,0.79606,0.79606,0
2017/09/19,06:22:00,0.79606,0.79606,0.79604,0.79605,0
2017/09/19,06:23:00,0.79605,0.79605,0.79602,0.79602,0
2017/09/19,06:24:00,0.79604,0.79604,0.79604,0.79604,0
2017/09/19,06:25:00,0.79603,0.79603,0.79603,0.79603,0
2017/09/19,06:26:00,0.79604,0.79604,0.79604,0.79604,0
2017/09/19,06:27:00,0.79605,0.79606,0.79605,0.79606,0
2017/09/19,06:28:00,0.79606,0.79606,0.79606,0.79606,0
2017/09/19,06:29:00,0.79607,0.79610,0.79607,0.79610,0
2017/09/19,06:31:00,0.79608,0.79608,0.79608,0.79608,0
2017/09/19,06:32:00,0.79609,0.79610,0.79609,0.79610,0
2017/09/19,06:33:00,0.79609,0.79620,0.79609,0.79620,0
2017/09/19,06:34:00,0.79621,0.79621,0.79614,0.79615,0
2017/09/19,06:35:00,0.79614,0.79616,0.79611,0.79615,0
2017/09/19,06:36:00,0.79613,0.79615,0.79611,0.79614,0
2017/09/19,06:37:00,0.79614,0.79617,0.79613,0.79613,0
2017/09/19,06:38:00,0.79613,0.79614,0.79607,0.79614,0
2017/09/19,06:39:00,0.79614,0.79616,0.79614,0.79616,0
2017/09/19,06:40:00,0.79616,0.79617,0.79610,0.79610,0
2017/09/19,06:41:00,0.79611,0.79612,0.79611,0.79611,0
2017/09/19,06:42:00,0.79611,0.79612,0.79611,0.79612,0
2017/09/19,06:43:00,0.79611,0.79614,0.79611,0.79614,0
2017/09/19,06:44:00,0.79614,0.79618,0.79612,0.79612,0
2017/09/19,06:45:00,0.79612,0.79612,0.79607,0.79610,0
2017/09/19,06:46:00,0.79610,0.79611,0.79605,0.79606,0
2017/09/19,06:47:00,0.79606,0.79611,0.79604,0.79611,0
2017/09/19,06:48:00,0.79611,0.79611,0.79611,0.79611,0
2017/09/19,06:49:00,0.79611,0.79613,0.79610,0.79611,0
2017/09/19,06:50:00,0.79611,0.79611,0.79603,0.79604,0
2017/09/19,06:51:00,0.79604,0.79605,0.79594,0.79594,0
2017/09/19,06:52:00,0.79595,0.79598,0.79592,0.79596,0
2017/09/19,06:53:00,0.79597,0.79597,0.79597,0.79597,0
2017/09/19,06:54:00,0.79597,0.79606,0.79595,0.79600,0
2017/09/19,06:55:00,0.79597,0.79602,0.79597,0.79602,0
2017/09/19,06:56:00,0.79599,0.79611,0.79597,0.79609,0
2017/09/19,06:57:00,0.79607,0.79613,0.79596,0.79601,0
2017/09/19,06:58:00,0.79599,0.79608,0.79599,0.79607,0
2017/09/19,06:59:00,0.79608,0.79611,0.79597,0.79601,0
2017/09/19,07:00:00,0.79600,0.79602,0.79596,0.79601,0
2017/09/19,07:01:00,0.79602,0.79607,0.79593,0.79604,0
2017/09/19,07:02:00,0.79605,0.79618,0.79605,0.79617,0
2017/09/19,07:03:00,0.79616,0.79618,0.79615,0.79615,0
2017/09/19,07:04:00,0.79613,0.79623,0.79613,0.79619,0
2017/09/19,07:05:00,0.79621,0.79624,0.79618,0.79618,0
2017/09/19,07:06:00,0.79617,0.79618,0.79614,0.79615,0
2017/09/19,07:07:00,0.79616,0.79619,0.79615,0.79615,0
2017/09/19,07:08:00,0.79615,0.79616,0.79614,0.79615,0
2017/09/19,07:09:00,0.79616,0.79618,0.79600,0.79613,0
2017/09/19,07:10:00,0.79612,0.79613,0.79597,0.79601,0
2017/09/19,07:11:00,0.79603,0.79603,0.79596,0.79597,0
2017/09/19,07:12:00,0.79596,0.79600,0.79596,0.79599,0
2017/09/19,07:13:00,0.79600,0.79601,0.79598,0.79598,0
2017/09/19,07:14:00,0.79598,0.79601,0.79597,0.79597,0
2017/09/19,07:15:00,0.79598,0.79603,0.79597,0.79602,0
2017/09/19,07:16:00,0.79602,0.79615,0.79599,0.79612,0
2017/09/19,07:17:00,0.79611,0.79612,0.79610,0.79611,0
2017/09/19,07:18:00,0.79612,0.79614,0.79599,0.79614,0
2017/09/19,07:19:00,0.79613,0.79615,0.79613,0.79614,0
2017/09/19,07:20:00,0.79613,0.79614,0.79611,0.79612,0
2017/09/19,07:21:00,0.79614,0.79620,0.79609,0.79620,0
2017/09/19,07:22:00,0.79621,0.79624,0.79619,0.79620,0
2017/09/19,07:23:00,0.79620,0.79624,0.79616,0.79623,0
2017/09/19,07:24:00,0.79622,0.79625,0.79622,0.79625,0
2017/09/19,07:25:00,0.79624,0.79624,0.79614,0.79624,0
2017/09/19,07:26:00,0.79624,0.79624,0.79602,0.79612,0
2017/09/19,07:27:00,0.79612,0.79616,0.79612,0.79616,0
2017/09/19,07:28:00,0.79615,0.79625,0.79614,0.79615,0
2017/09/19,07:29:00,0.79614,0.79618,0.79605,0.79605,0
2017/09/19,07:30:00,0.79605,0.79606,0.79591,0.79601,0
2017/09/19,07:31:00,0.79602,0.79604,0.79601,0.79603,0
2017/09/19,07:32:00,0.79604,0.79605,0.79602,0.79604,0
2017/09/19,07:33:00,0.79604,0.79615,0.79601,0.79612,0
2017/09/19,07:34:00,0.79613,0.79613,0.79602,0.79612,0
2017/09/19,07:35:00,0.79612,0.79616,0.79611,0.79611,0
2017/09/19,07:36:00,0.79613,0.79613,0.79611,0.79612,0
2017/09/19,07:37:00,0.79611,0.79614,0.79611,0.79613,0
2017/09/19,07:38:00,0.79614,0.79623,0.79606,0.79612,0
2017/09/19,07:39:00,0.79611,0.79612,0.79608,0.79608,0
2017/09/19,07:40:00,0.79608,0.79614,0.79604,0.79614,0
2017/09/19,07:41:00,0.79613,0.79624,0.79612,0.79622,0
2017/09/19,07:42:00,0.79622,0.79632,0.79622,0.79630,0
2017/09/19,07:43:00,0.79631,0.79634,0.79630,0.79632,0
2017/09/19,07:44:00,0.79633,0.79634,0.79630,0.79631,0
2017/09/19,07:45:00,0.79631,0.79633,0.79631,0.79631,0
2017/09/19,07:46:00,0.79630,0.79634,0.79630,0.79632,0
2017/09/19,07:47:00,0.79632,0.79634,0.79625,0.79634,0
2017/09/19,07:48:00,0.79633,0.79634,0.79633,0.79634,0
2017/09/19,07:49:00,0.79633,0.79634,0.79633,0.79634,0
2017/09/19,07:50:00,0.79634,0.79634,0.79628,0.79633,0
2017/09/19,07:51:00,0.79634,0.79643,0.79625,0.79641,0
2017/09/19,07:52:00,0.79641,0.79642,0.79638,0.79641,0
2017/09/19,07:53:00,0.79641,0.79643,0.79631,0.79633,0
2017/09/19,07:54:00,0.79634,0.79642,0.79633,0.79639,0
2017/09/19,07:55:00,0.79637,0.79644,0.79633,0.79641,0
2017/09/19,07:56:00,0.79640,0.79644,0.79639,0.79643,0
2017/09/19,07:57:00,0.79642,0.79644,0.79642,0.79643,0
2017/09/19,07:58:00,0.79643,0.79644,0.79642,0.79643,0
2017/09/19,07:59:00,0.79642,0.79644,0.79640,0.79643,0
2017/09/19,08:00:00,0.79643,0.79643,0.79641,0.79643,0
2017/09/19,08:01:00,0.79644,0.79645,0.79641,0.79645,0
2017/09/19,08:02:00,0.79645,0.79652,0.79642,0.79643,0
2017/09/19,08:03:00,0.79643,0.79644,0.79632,0.79643,0
2017/09/19,08:04:00,0.79643,0.79644,0.79642,0.79642,0
2017/09/19,08:05:00,0.79642,0.79644,0.79642,0.79642,0
2017/09/19,08:06:00,0.79642,0.79644,0.79642,0.79643,0
2017/09/19,08:07:00,0.79642,0.79645,0.79642,0.79643,0
2017/09/19,08:08:00,0.79644,0.79661,0.79643,0.79659,0
2017/09/19,08:09:00,0.79659,0.79673,0.79659,0.79663,0
2017/09/19,08:10:00,0.79663,0.79676,0.79657,0.79659,0
2017/09/19,08:11:00,0.79660,0.79677,0.79660,0.79674,0
2017/09/19,08:12:00,0.79674,0.79679,0.79672,0.79679,0
2017/09/19,08:13:00,0.79679,0.79684,0.79679,0.79682,0
2017/09/19,08:14:00,0.79682,0.79687,0.79670,0.79673,0
2017/09/19,08:15:00,0.79674,0.79678,0.79671,0.79672,0
2017/09/19,08:16:00,0.79672,0.79672,0.79649,0.79669,0
2017/09/19,08:17:00,0.79669,0.79672,0.79667,0.79672,0
2017/09/19,08:18:00,0.79671,0.79682,0.79671,0.79680,0
2017/09/19,08:19:00,0.79681,0.79681,0.79670,0.79671,0
2017/09/19,08:20:00,0.79670,0.79673,0.79665,0.79672,0
2017/09/19,08:21:00,0.79672,0.79680,0.79670,0.79679,0
2017/09/19,08:22:00,0.79682,0.79687,0.79680,0.79682,0
2017/09/19,08:23:00,0.79682,0.79683,0.79681,0.79682,0
2017/09/19,08:24:00,0.79682,0.79683,0.79681,0.79683,0
2017/09/19,08:25:00,0.79682,0.79683,0.79661,0.79661,0
2017/09/19,08:26:00,0.79661,0.79663,0.79661,0.79663,0
2017/09/19,08:27:00,0.79663,0.79663,0.79662,0.79662,0
2017/09/19,08:28:00,0.79662,0.79668,0.79660,0.79662,0
2017/09/19,08:29:00,0.79662,0.79668,0.79661,0.79665,0
2017/09/19,08:30:00,0.79666,0.79667,0.79663,0.79667,0
2017/09/19,08:31:00,0.79668,0.79678,0.79668,0.79675,0
2017/09/19,08:32:00,0.79674,0.79678,0.79672,0.79672,0
2017/09/19,08:33:00,0.79672,0.79679,0.79672,0.79679,0
2017/09/19,08:34:00,0.79679,0.79689,0.79675,0.79687,0
2017/09/19,08:35:00,0.79689,0.79696,0.79686,0.79692,0
2017/09/19,08:36:00,0.79692,0.79696,0.79686,0.79696,0
2017/09/19,08:37:00,0.79695,0.79702,0.79695,0.79701,0
2017/09/19,08:38:00,0.79700,0.79702,0.79692,0.79700,0
2017/09/19,08:39:00,0.79701,0.79703,0.79680,0.79680,0
2017/09/19,08:40:00,0.79680,0.79690,0.79671,0.79679,0
2017/09/19,08:41:00,0.79678,0.79696,0.79678,0.79693,0
2017/09/19,08:42:00,0.79693,0.79699,0.79691,0.79695,0
2017/09/19,08:43:00,0.79695,0.79712,0.79694,0.79710,0
2017/09/19,08:44:00,0.79711,0.79719,0.79711,0.79715,0
2017/09/19,08:45:00,0.79716,0.79724,0.79715,0.79724,0
2017/09/19,08:46:00,0.79724,0.79729,0.79721,0.79724,0
2017/09/19,08:47:00,0.79723,0.79735,0.79723,0.79729,0
2017/09/19,08:48:00,0.79729,0.79736,0.79728,0.79730,0
2017/09/19,08:49:00,0.79729,0.79729,0.79719,0.79725,0
2017/09/19,08:50:00,0.79725,0.79725,0.79713,0.79719,0
2017/09/19,08:51:00,0.79718,0.79722,0.79715,0.79715,0
2017/09/19,08:52:00,0.79715,0.79716,0.79715,0.79716,0
2017/09/19,08:53:00,0.79714,0.79716,0.79714,0.79716,0
2017/09/19,08:54:00,0.79716,0.79716,0.79712,0.79714,0
2017/09/19,08:55:00,0.79714,0.79732,0.79714,0.79725,0
2017/09/19,08:56:00,0.79724,0.79732,0.79723,0.79731,0
2017/09/19,08:57:00,0.79732,0.79732,0.79725,0.79729,0
2017/09/19,08:58:00,0.79728,0.79728,0.79717,0.79717,0
2017/09/19,08:59:00,0.79717,0.79717,0.79706,0.79707,0
2017/09/19,09:00:00,0.79707,0.79707,0.79695,0.79704,0
2017/09/19,09:01:00,0.79705,0.79713,0.79688,0.79692,0
2017/09/19,09:02:00,0.79692,0.79703,0.79692,0.79702,0
2017/09/19,09:03:00,0.79701,0.79711,0.79695,0.79711,0
2017/09/19,09:04:00,0.79710,0.79714,0.79709,0.79714,0
2017/09/19,09:05:00,0.79715,0.79725,0.79714,0.79725,0
2017/09/19,09:06:00,0.79725,0.79734,0.79723,0.79734,0
2017/09/19,09:07:00,0.79733,0.79733,0.79727,0.79732,0
2017/09/19,09:08:00,0.79732,0.79733,0.79722,0.79723,0
2017/09/19,09:09:00,0.79724,0.79724,0.79721,0.79722,0
2017/09/19,09:10:00,0.79722,0.79723,0.79712,0.79712,0
2017/09/19,09:11:00,0.79712,0.79713,0.79703,0.79709,0
2017/09/19,09:12:00,0.79708,0.79709,0.79704,0.79706,0
2017/09/19,09:13:00,0.79706,0.79711,0.79699,0.79709,0
2017/09/19,09:14:00,0.79708,0.79709,0.79703,0.79709,0
2017/09/19,09:15:00,0.79709,0.79722,0.79709,0.79719,0
2017/09/19,09:16:00,0.79720,0.79720,0.79707,0.79708,0
2017/09/19,09:17:00,0.79709,0.79712,0.79708,0.79711,0
2017/09/19,09:18:00,0.79711,0.79711,0.79708,0.79711,0
2017/09/19,09:19:00,0.79710,0.79711,0.79707,0.79708,0
2017/09/19,09:20:00,0.79708,0.79712,0.79703,0.79712,0
2017/09/19,09:21:00,0.79711,0.79712,0.79708,0.79712,0
2017/09/19,09:22:00,0.79711,0.79715,0.79711,0.79714,0
2017/09/19,09:23:00,0.79715,0.79715,0.79700,0.79701,0
2017/09/19,09:24:00,0.79701,0.79701,0.79694,0.79699,0
2017/09/19,09:25:00,0.79700,0.79703,0.79699,0.79703,0
2017/09/19,09:26:00,0.79703,0.79721,0.79703,0.79720,0
2017/09/19,09:27:00,0.79720,0.79730,0.79720,0.79730,0
2017/09/19,09:28:00,0.79729,0.79740,0.79728,0.79739,0
2017/09/19,09:29:00,0.79738,0.79743,0.79738,0.79743,0
2017/09/19,09:30:00,0.79743,0.79760,0.79740,0.79755,0
2017/09/19,09:31:00,0.79753,0.79753,0.79749,0.79752,0
2017/09/19,09:32:00,0.79751,0.79753,0.79747,0.79751,0
2017/09/19,09:33:00,0.79751,0.79760,0.79749,0.79760,0
2017/09/19,09:34:00,0.79760,0.79773,0.79760,0.79763,0
2017/09/19,09:35:00,0.79763,0.79764,0.79761,0.79761,0
2017/09/19,09:36:00,0.79761,0.79772,0.79759,0.79769,0
2017/09/19,09:37:00,0.79767,0.79767,0.79751,0.79753,0
2017/09/19,09:38:00,0.79753,0.79753,0.79748,0.79750,0
2017/09/19,09:39:00,0.79750,0.79751,0.79746,0.79746,0
2017/09/19,09:40:00,0.79747,0.79756,0.79747,0.79754,0
2017/09/19,09:41:00,0.79755,0.79769,0.79755,0.79766,0
2017/09/19,09:42:00,0.79766,0.79777,0.79765,0.79773,0
2017/09/19,09:43:00,0.79773,0.79773,0.79761,0.79771,0
2017/09/19,09:44:00,0.79771,0.79776,0.79770,0.79772,0
2017/09/19,09:45:00,0.79771,0.79771,0.79762,0.79766,0
2017/09/19,09:46:00,0.79765,0.79776,0.79763,0.79771,0
2017/09/19,09:47:00,0.79770,0.79771,0.79762,0.79766,0
2017/09/19,09:48:00,0.79767,0.79776,0.79766,0.79773,0
2017/09/19,09:49:00,0.79773,0.79779,0.79770,0.79771,0
2017/09/19,09:50:00,0.79773,0.79777,0.79768,0.79770,0
2017/09/19,09:51:00,0.79769,0.79770,0.79757,0.79758,0
2017/09/19,09:52:00,0.79759,0.79759,0.79752,0.79757,0
2017/09/19,09:53:00,0.79758,0.79758,0.79742,0.79753,0
2017/09/19,09:54:00,0.79752,0.79754,0.79750,0.79753,0
2017/09/19,09:55:00,0.79751,0.79771,0.79751,0.79758,0
2017/09/19,09:56:00,0.79757,0.79779,0.79754,0.79762,0
2017/09/19,09:57:00,0.79762,0.79769,0.79757,0.79757,0
2017/09/19,09:58:00,0.79757,0.79761,0.79757,0.79758,0
2017/09/19,09:59:00,0.79758,0.79758,0.79747,0.79747,0
2017/09/19,10:00:00,0.79748,0.79749,0.79741,0.79746,0
2017/09/19,10:01:00,0.79744,0.79758,0.79742,0.79756,0
2017/09/19,10:02:00,0.79757,0.79759,0.79751,0.79753,0
2017/09/19,10:03:00,0.79753,0.79754,0.79747,0.79751,0
2017/09/19,10:04:00,0.79751,0.79782,0.79748,0.79760,0
2017/09/19,10:05:00,0.79761,0.79772,0.79760,0.79766,0
2017/09/19,10:06:00,0.79766,0.79769,0.79762,0.79762,0
2017/09/19,10:07:00,0.79763,0.79769,0.79763,0.79766,0
2017/09/19,10:08:00,0.79766,0.79766,0.79740,0.79750,0
2017/09/19,10:09:00,0.79749,0.79751,0.79744,0.79748,0
2017/09/19,10:10:00,0.79748,0.79748,0.79741,0.79742,0
2017/09/19,10:11:00,0.79742,0.79752,0.79742,0.79751,0
2017/09/19,10:12:00,0.79752,0.79760,0.79751,0.79758,0
2017/09/19,10:13:00,0.79759,0.79762,0.79758,0.79760,0
2017/09/19,10:14:00,0.79761,0.79763,0.79753,0.79763,0
2017/09/19,10:15:00,0.79762,0.79762,0.79752,0.79758,0
2017/09/19,10:16:00,0.79757,0.79770,0.79757,0.79761,0
2017/09/19,10:17:00,0.79761,0.79779,0.79760,0.79774,0
2017/09/19,10:18:00,0.79774,0.79774,0.79763,0.79769,0
2017/09/19,10:19:00,0.79768,0.79787,0.79768,0.79782,0
2017/09/19,10:20:00,0.79781,0.79792,0.79781,0.79790,0
2017/09/19,10:21:00,0.79790,0.79790,0.79775,0.79775,0
2017/09/19,10:22:00,0.79775,0.79784,0.79775,0.79782,0
2017/09/19,10:23:00,0.79782,0.79782,0.79770,0.79771,0
2017/09/19,10:24:00,0.79771,0.79773,0.79767,0.79767,0
2017/09/19,10:25:00,0.79767,0.79785,0.79761,0.79773,0
2017/09/19,10:26:00,0.79773,0.79776,0.79770,0.79770,0
2017/09/19,10:27:00,0.79770,0.79770,0.79761,0.79762,0
2017/09/19,10:28:00,0.79762,0.79764,0.79762,0.79762,0
2017/09/19,10:29:00,0.79762,0.79786,0.79762,0.79785,0
2017/09/19,10:30:00,0.79787,0.79919,0.79784,0.79901,0
2017/09/19,10:31:00,0.79900,0.79953,0.79831,0.79855,0
2017/09/19,10:32:00,0.79855,0.79894,0.79844,0.79850,0
2017/09/19,10:33:00,0.79851,0.79851,0.79801,0.79832,0
2017/09/19,10:34:00,0.79832,0.79832,0.79791,0.79825,0
2017/09/19,10:35:00,0.79824,0.79828,0.79792,0.79797,0
2017/09/19,10:36:00,0.79797,0.79831,0.79789,0.79819,0
2017/09/19,10:37:00,0.79818,0.79818,0.79776,0.79800,0
2017/09/19,10:38:00,0.79801,0.79810,0.79767,0.79767,0
2017/09/19,10:39:00,0.79767,0.79782,0.79756,0.79765,0
2017/09/19,10:40:00,0.79765,0.79777,0.79756,0.79775,0
2017/09/19,10:41:00,0.79775,0.79797,0.79775,0.79796,0
2017/09/19,10:42:00,0.79797,0.79799,0.79767,0.79767,0
2017/09/19,10:43:00,0.79767,0.79789,0.79767,0.79787,0
2017/09/19,10:44:00,0.79787,0.79788,0.79767,0.79768,0
2017/09/19,10:45:00,0.79767,0.79769,0.79738,0.79744,0
2017/09/19,10:46:00,0.79743,0.79764,0.79727,0.79762,0
2017/09/19,10:47:00,0.79761,0.79772,0.79759,0.79760,0
2017/09/19,10:48:00,0.79761,0.79761,0.79738,0.79742,0
2017/09/19,10:49:00,0.79742,0.79742,0.79703,0.79705,0
2017/09/19,10:50:00,0.79704,0.79734,0.79701,0.79729,0
2017/09/19,10:51:00,0.79730,0.79734,0.79728,0.79731,0
2017/09/19,10:52:00,0.79730,0.79740,0.79729,0.79732,0
2017/09/19,10:53:00,0.79732,0.79743,0.79732,0.79743,0
2017/09/19,10:54:00,0.79742,0.79752,0.79730,0.79732,0
2017/09/19,10:55:00,0.79731,0.79735,0.79719,0.79726,0
2017/09/19,10:56:00,0.79725,0.79733,0.79720,0.79732,0
2017/09/19,10:57:00,0.79732,0.79733,0.79723,0.79727,0
2017/09/19,10:58:00,0.79726,0.79726,0.79722,0.79723,0
2017/09/19,10:59:00,0.79722,0.79727,0.79711,0.79713,0
2017/09/19,11:00:00,0.79713,0.79714,0.79712,0.79713,0
2017/09/19,11:01:00,0.79714,0.79716,0.79709,0.79713,0
2017/09/19,11:02:00,0.79713,0.79717,0.79702,0.79712,0
2017/09/19,11:03:00,0.79712,0.79717,0.79689,0.79690,0
2017/09/19,11:04:00,0.79689,0.79689,0.79656,0.79659,0
2017/09/19,11:05:00,0.79659,0.79662,0.79653,0.79660,0
2017/09/19,11:06:00,0.79660,0.79661,0.79653,0.79660,0
2017/09/19,11:07:00,0.79660,0.79681,0.79659,0.79681,0
2017/09/19,11:08:00,0.79681,0.79685,0.79680,0.79681,0
2017/09/19,11:09:00,0.79681,0.79682,0.79667,0.79670,0
2017/09/19,11:10:00,0.79670,0.79685,0.79670,0.79682,0
2017/09/19,11:11:00,0.79681,0.79683,0.79670,0.79672,0
2017/09/19,11:12:00,0.79671,0.79672,0.79651,0.79659,0
2017/09/19,11:13:00,0.79658,0.79659,0.79648,0.79651,0
2017/09/19,11:14:00,0.79651,0.79651,0.79632,0.79642,0
2017/09/19,11:15:00,0.79642,0.79648,0.79639,0.79639,0
2017/09/19,11:16:00,0.79639,0.79645,0.79631,0.79631,0
2017/09/19,11:17:00,0.79631,0.79633,0.79624,0.79629,0
2017/09/19,11:18:00,0.79629,0.79631,0.79625,0.79630,0
2017/09/19,11:19:00,0.79630,0.79660,0.79630,0.79660,0
2017/09/19,11:20:00,0.79660,0.79666,0.79652,0.79656,0
2017/09/19,11:21:00,0.79655,0.79673,0.79654,0.79661,0
2017/09/19,11:22:00,0.79661,0.79663,0.79653,0.79663,0
2017/09/19,11:23:00,0.79663,0.79679,0.79663,0.79669,0
2017/09/19,11:24:00,0.79668,0.79670,0.79661,0.79662,0
2017/09/19,11:25:00,0.79661,0.79677,0.79661,0.79676,0
2017/09/19,11:26:00,0.79675,0.79682,0.79673,0.79678,0
2017/09/19,11:27:00,0.79679,0.79682,0.79673,0.79675,0
2017/09/19,11:28:00,0.79674,0.79682,0.79674,0.79682,0
2017/09/19,11:29:00,0.79682,0.79691,0.79677,0.79677,0
2017/09/19,11:30:00,0.79676,0.79676,0.79665,0.79666,0
2017/09/19,11:31:00,0.79665,0.79666,0.79633,0.79635,0
2017/09/19,11:32:00,0.79635,0.79650,0.79632,0.79650,0
2017/09/19,11:33:00,0.79650,0.79656,0.79639,0.79650,0
2017/09/19,11:34:00,0.79650,0.79659,0.79643,0.79657,0
2017/09/19,11:35:00,0.79657,0.79661,0.79657,0.79658,0
2017/09/19,11:36:00,0.79658,0.79659,0.79654,0.79658,0
2017/09/19,11:37:00,0.79658,0.79668,0.79658,0.79665,0
2017/09/19,11:38:00,0.79666,0.79670,0.79666,0.79669,0
2017/09/19,11:39:00,0.79670,0.79671,0.79667,0.79669,0
2017/09/19,11:40:00,0.79669,0.79687,0.79669,0.79680,0
2017/09/19,11:41:00,0.79679,0.79679,0.79671,0.79673,0
2017/09/19,11:42:00,0.79673,0.79676,0.79662,0.79662,0
2017/09/19,11:43:00,0.79662,0.79667,0.79661,0.79661,0
2017/09/19,11:44:00,0.79659,0.79659,0.79654,0.79656,0
2017/09/19,11:45:00,0.79656,0.79656,0.79649,0.79656,0
2017/09/19,11:46:00,0.79655,0.79656,0.79651,0.79652,0
2017/09/19,11:47:00,0.79652,0.79656,0.79652,0.79655,0
2017/09/19,11:48:00,0.79656,0.79658,0.79640,0.79649,0
2017/09/19,11:49:00,0.79649,0.79649,0.79646,0.79648,0
2017/09/19,11:50:00,0.79646,0.79656,0.79645,0.79655,0
2017/09/19,11:51:00,0.79654,0.79657,0.79640,0.79641,0
2017/09/19,11:52:00,0.79641,0.79650,0.79641,0.79649,0
2017/09/19,11:53:00,0.79648,0.79663,0.79648,0.79659,0
2017/09/19,11:54:00,0.79660,0.79660,0.79655,0.79659,0
2017/09/19,11:55:00,0.79657,0.79673,0.79657,0.79670,0
2017/09/19,11:56:00,0.79672,0.79680,0.79669,0.79674,0
2017/09/19,11:57:00,0.79673,0.79674,0.79672,0.79673,0
2017/09/19,11:58:00,0.79672,0.79673,0.79668,0.79671,0
2017/09/19,11:59:00,0.79672,0.79685,0.79670,0.79682,0
2017/09/19,12:00:00,0.79683,0.79690,0.79681,0.79684,0
2017/09/19,12:01:00,0.79684,0.79685,0.79683,0.79684,0
2017/09/19,12:02:00,0.79683,0.79684,0.79671,0.79679,0
2017/09/19,12:03:00,0.79679,0.79682,0.79670,0.79672,0
2017/09/19,12:04:00,0.79673,0.79677,0.79672,0.79673,0
2017/09/19,12:05:00,0.79672,0.79673,0.79669,0.79672,0
2017/09/19,12:06:00,0.79673,0.79679,0.79672,0.79673,0
2017/09/19,12:07:00,0.79673,0.79691,0.79673,0.79691,0
2017/09/19,12:08:00,0.79691,0.79694,0.79690,0.79694,0
2017/09/19,12:09:00,0.79694,0.79694,0.79693,0.79693,0
2017/09/19,12:10:00,0.79693,0.79703,0.79693,0.79701,0
2017/09/19,12:11:00,0.79700,0.79703,0.79699,0.79702,0
2017/09/19,12:12:00,0.79702,0.79710,0.79697,0.79703,0
2017/09/19,12:13:00,0.79702,0.79703,0.79701,0.79702,0
2017/09/19,12:14:00,0.79701,0.79712,0.79701,0.79709,0
2017/09/19,12:15:00,0.79708,0.79713,0.79708,0.79712,0
2017/09/19,12:16:00,0.79711,0.79712,0.79702,0.79703,0
2017/09/19,12:17:00,0.79703,0.79703,0.79697,0.79697,0
2017/09/19,12:18:00,0.79696,0.79699,0.79688,0.79692,0
2017/09/19,12:19:00,0.79691,0.79702,0.79690,0.79701,0
2017/09/19,12:20:00,0.79700,0.79701,0.79694,0.79699,0
2017/09/19,12:21:00,0.79698,0.79702,0.79697,0.79701,0
2017/09/19,12:22:00,0.79701,0.79709,0.79701,0.79702,0
2017/09/19,12:23:00,0.79702,0.79706,0.79700,0.79701,0
2017/09/19,12:24:00,0.79701,0.79703,0.79700,0.79701,0
2017/09/19,12:25:00,0.79701,0.79703,0.79700,0.79703,0
2017/09/19,12:26:00,0.79702,0.79703,0.79701,0.79703,0
2017/09/19,12:27:00,0.79703,0.79704,0.79703,0.79704,0
2017/09/19,12:28:00,0.79703,0.79704,0.79701,0.79702,0
2017/09/19,12:29:00,0.79703,0.79704,0.79701,0.79703,0
2017/09/19,12:30:00,0.79704,0.79704,0.79704,0.79704,0
2017/09/19,12:31:00,0.79703,0.79704,0.79702,0.79703,0
2017/09/19,12:32:00,0.79703,0.79704,0.79702,0.79702,0
2017/09/19,12:33:00,0.79703,0.79715,0.79703,0.79712,0
2017/09/19,12:34:00,0.79712,0.79724,0.79704,0.79724,0
2017/09/19,12:35:00,0.79723,0.79724,0.79712,0.79713,0
2017/09/19,12:36:00,0.79712,0.79714,0.79712,0.79712,0
2017/09/19,12:37:00,0.79712,0.79712,0.79701,0.79702,0
2017/09/19,12:38:00,0.79701,0.79701,0.79692,0.79692,0
2017/09/19,12:39:00,0.79692,0.79692,0.79690,0.79691,0
2017/09/19,12:40:00,0.79691,0.79692,0.79690,0.79692,0
2017/09/19,12:41:00,0.79692,0.79699,0.79691,0.79692,0
2017/09/19,12:42:00,0.79692,0.79693,0.79689,0.79689,0
2017/09/19,12:43:00,0.79690,0.79700,0.79690,0.79692,0
2017/09/19,12:44:00,0.79691,0.79691,0.79686,0.79687,0
2017/09/19,12:45:00,0.79686,0.79689,0.79686,0.79687,0
2017/09/19,12:46:00,0.79687,0.79689,0.79687,0.79689,0
2017/09/19,12:47:00,0.79689,0.79689,0.79681,0.79683,0
2017/09/19,12:48:00,0.79683,0.79683,0.79677,0.79679,0
2017/09/19,12:49:00,0.79679,0.79679,0.79670,0.79671,0
2017/09/19,12:50:00,0.79672,0.79675,0.79669,0.79672,0
2017/09/19,12:51:00,0.79671,0.79678,0.79668,0.79676,0
2017/09/19,12:52:00,0.79675,0.79679,0.79675,0.79679,0
2017/09/19,12:53:00,0.79680,0.79688,0.79678,0.79688,0
2017/09/19,12:54:00,0.79687,0.79687,0.79673,0.79677,0
2017/09/19,12:56:00,0.79678,0.79682,0.79677,0.79682,0
2017/09/19,12:57:00,0.79682,0.79690,0.79682,0.79687,0
2017/09/19,12:58:00,0.79688,0.79691,0.79688,0.79690,0
2017/09/19,12:59:00,0.79689,0.79693,0.79688,0.79692,0
2017/09/19,13:00:00,0.79692,0.79704,0.79691,0.79703,0
2017/09/19,13:01:00,0.79704,0.79716,0.79699,0.79711,0
2017/09/19,13:02:00,0.79709,0.79722,0.79690,0.79722,0
2017/09/19,13:03:00,0.79722,0.79728,0.79720,0.79724,0
2017/09/19,13:04:00,0.79725,0.79726,0.79723,0.79724,0
2017/09/19,13:05:00,0.79723,0.79723,0.79712,0.79717,0
2017/09/19,13:06:00,0.79717,0.79728,0.79711,0.79718,0
2017/09/19,13:07:00,0.79718,0.79718,0.79710,0.79711,0
2017/09/19,13:08:00,0.79711,0.79712,0.79710,0.79712,0
2017/09/19,13:09:00,0.79712,0.79712,0.79710,0.79711,0
2017/09/19,13:10:00,0.79711,0.79712,0.79710,0.79711,0
2017/09/19,13:11:00,0.79711,0.79712,0.79711,0.79711,0
2017/09/19,13:12:00,0.79711,0.79722,0.79710,0.79722,0
2017/09/19,13:13:00,0.79721,0.79722,0.79717,0.79722,0
2017/09/19,13:14:00,0.79721,0.79722,0.79713,0.79719,0
2017/09/19,13:15:00,0.79719,0.79721,0.79714,0.79719,0
2017/09/19,13:16:00,0.79720,0.79729,0.79720,0.79723,0
2017/09/19,13:17:00,0.79723,0.79726,0.79721,0.79722,0
2017/09/19,13:18:00,0.79722,0.79724,0.79721,0.79721,0
2017/09/19,13:19:00,0.79721,0.79724,0.79720,0.79720,0
2017/09/19,13:20:00,0.79720,0.79720,0.79698,0.79699,0
2017/09/19,13:21:00,0.79699,0.79700,0.79697,0.79697,0
2017/09/19,13:22:00,0.79697,0.79697,0.79694,0.79696,0
2017/09/19,13:23:00,0.79696,0.79696,0.79684,0.79690,0
2017/09/19,13:24:00,0.79689,0.79689,0.79683,0.79686,0
2017/09/19,13:25:00,0.79686,0.79686,0.79679,0.79683,0
2017/09/19,13:26:00,0.79680,0.79682,0.79679,0.79680,0
2017/09/19,13:27:00,0.79682,0.79682,0.79677,0.79677,0
2017/09/19,13:28:00,0.79678,0.79678,0.79668,0.79673,0
2017/09/19,13:29:00,0.79673,0.79676,0.79665,0.79667,0
2017/09/19,13:30:00,0.79667,0.79679,0.79665,0.79665,0
2017/09/19,13:31:00,0.79665,0.79668,0.79656,0.79667,0
2017/09/19,13:32:00,0.79667,0.79668,0.79667,0.79667,0
2017/09/19,13:33:00,0.79667,0.79676,0.79667,0.79673,0
2017/09/19,13:34:00,0.79673,0.79674,0.79671,0.79674,0
2017/09/19,13:35:00,0.79674,0.79687,0.79674,0.79679,0
2017/09/19,13:36:00,0.79679,0.79686,0.79679,0.79681,0
2017/09/19,13:37:00,0.79682,0.79686,0.79681,0.79682,0
2017/09/19,13:38:00,0.79681,0.79681,0.79677,0.79677,0
2017/09/19,13:39:00,0.79677,0.79679,0.79677,0.79679,0
2017/09/19,13:40:00,0.79679,0.79703,0.79677,0.79702,0
2017/09/19,13:41:00,0.79702,0.79709,0.79688,0.79690,0
2017/09/19,13:42:00,0.79690,0.79690,0.79685,0.79688,0
2017/09/19,13:43:00,0.79688,0.79704,0.79688,0.79703,0
2017/09/19,13:44:00,0.79703,0.79703,0.79692,0.79692,0
2017/09/19,13:45:00,0.79692,0.79716,0.79692,0.79702,0
2017/09/19,13:46:00,0.79700,0.79721,0.79700,0.79721,0
2017/09/19,13:47:00,0.79722,0.79730,0.79721,0.79729,0
2017/09/19,13:48:00,0.79730,0.79730,0.79714,0.79714,0
2017/09/19,13:49:00,0.79716,0.79718,0.79711,0.79712,0
2017/09/19,13:50:00,0.79713,0.79714,0.79710,0.79713,0
2017/09/19,13:51:00,0.79713,0.79717,0.79711,0.79712,0
2017/09/19,13:52:00,0.79712,0.79716,0.79711,0.79711,0
2017/09/19,13:53:00,0.79711,0.79719,0.79709,0.79718,0
2017/09/19,13:54:00,0.79719,0.79729,0.79717,0.79718,0
2017/09/19,13:55:00,0.79717,0.79717,0.79696,0.79700,0
2017/09/19,13:56:00,0.79700,0.79709,0.79699,0.79709,0
2017/09/19,13:57:00,0.79709,0.79722,0.79709,0.79722,0
2017/09/19,13:58:00,0.79721,0.79731,0.79721,0.79730,0
2017/09/19,13:59:00,0.79731,0.79747,0.79730,0.79742,0
2017/09/19,14:00:00,0.79741,0.79756,0.79741,0.79754,0
2017/09/19,14:01:00,0.79754,0.79754,0.79739,0.79741,0
2017/09/19,14:02:00,0.79744,0.79748,0.79737,0.79737,0
2017/09/19,14:03:00,0.79737,0.79739,0.79725,0.79726,0
2017/09/19,14:04:00,0.79727,0.79729,0.79717,0.79722,0
2017/09/19,14:05:00,0.79722,0.79741,0.79722,0.79737,0
2017/09/19,14:06:00,0.79737,0.79741,0.79731,0.79739,0
2017/09/19,14:07:00,0.79739,0.79751,0.79737,0.79751,0
2017/09/19,14:08:00,0.79752,0.79763,0.79738,0.79760,0
2017/09/19,14:09:00,0.79761,0.79763,0.79752,0.79756,0
2017/09/19,14:10:00,0.79755,0.79755,0.79752,0.79753,0
2017/09/19,14:11:00,0.79753,0.79757,0.79752,0.79757,0
2017/09/19,14:12:00,0.79757,0.79767,0.79757,0.79757,0
2017/09/19,14:13:00,0.79757,0.79772,0.79757,0.79772,0
2017/09/19,14:14:00,0.79771,0.79772,0.79762,0.79772,0
2017/09/19,14:15:00,0.79772,0.79772,0.79772,0.79772,0
2017/09/19,14:16:00,0.79772,0.79772,0.79757,0.79757,0
2017/09/19,14:17:00,0.79757,0.79763,0.79757,0.79760,0
2017/09/19,14:18:00,0.79760,0.79765,0.79759,0.79762,0
2017/09/19,14:19:00,0.79762,0.79769,0.79760,0.79762,0
2017/09/19,14:20:00,0.79762,0.79785,0.79759,0.79777,0
2017/09/19,14:21:00,0.79778,0.79798,0.79777,0.79779,0
2017/09/19,14:22:00,0.79779,0.79787,0.79776,0.79780,0
2017/09/19,14:23:00,0.79780,0.79782,0.79758,0.79780,0
2017/09/19,14:24:00,0.79781,0.79802,0.79781,0.79798,0
2017/09/19,14:25:00,0.79797,0.79807,0.79790,0.79791,0
2017/09/19,14:26:00,0.79791,0.79795,0.79787,0.79787,0
2017/09/19,14:27:00,0.79787,0.79789,0.79784,0.79786,0
2017/09/19,14:28:00,0.79786,0.79806,0.79783,0.79797,0
2017/09/19,14:29:00,0.79797,0.79800,0.79787,0.79799,0
2017/09/19,14:30:00,0.79799,0.79811,0.79798,0.79801,0
2017/09/19,14:31:00,0.79801,0.79817,0.79794,0.79807,0
2017/09/19,14:32:00,0.79808,0.79811,0.79802,0.79809,0
2017/09/19,14:33:00,0.79809,0.79810,0.79802,0.79804,0
2017/09/19,14:34:00,0.79804,0.79807,0.79800,0.79805,0
2017/09/19,14:35:00,0.79805,0.79805,0.79795,0.79797,0
2017/09/19,14:36:00,0.79797,0.79797,0.79778,0.79783,0
2017/09/19,14:37:00,0.79783,0.79784,0.79765,0.79766,0
2017/09/19,14:38:00,0.79765,0.79766,0.79756,0.79757,0
2017/09/19,14:39:00,0.79757,0.79768,0.79757,0.79767,0
2017/09/19,14:40:00,0.79767,0.79777,0.79767,0.79774,0
2017/09/19,14:41:00,0.79774,0.79799,0.79772,0.79794,0
2017/09/19,14:42:00,0.79794,0.79794,0.79787,0.79792,0
2017/09/19,14:43:00,0.79792,0.79792,0.79777,0.79779,0
2017/09/19,14:44:00,0.79779,0.79783,0.79763,0.79772,0
2017/09/19,14:45:00,0.79772,0.79776,0.79767,0.79768,0
2017/09/19,14:46:00,0.79771,0.79778,0.79760,0.79776,0
2017/09/19,14:47:00,0.79776,0.79780,0.79772,0.79776,0
2017/09/19,14:48:00,0.79775,0.79783,0.79774,0.79781,0
2017/09/19,14:49:00,0.79782,0.79782,0.79768,0.79769,0
2017/09/19,14:50:00,0.79769,0.79774,0.79762,0.79766,0
2017/09/19,14:51:00,0.79766,0.79766,0.79751,0.79752,0
2017/09/19,14:52:00,0.79753,0.79757,0.79750,0.79753,0
2017/09/19,14:53:00,0.79752,0.79753,0.79730,0.79738,0
2017/09/19,14:54:00,0.79738,0.79765,0.79738,0.79760,0
2017/09/19,14:55:00,0.79759,0.79764,0.79751,0.79757,0
2017/09/19,14:56:00,0.79756,0.79756,0.79742,0.79745,0
2017/09/19,14:57:00,0.79744,0.79763,0.79744,0.79756,0
2017/09/19,14:58:00,0.79756,0.79764,0.79740,0.79760,0
2017/09/19,14:59:00,0.79760,0.79764,0.79747,0.79748,0
2017/09/19,15:00:00,0.79748,0.79748,0.79738,0.79748,0
2017/09/19,15:01:00,0.79748,0.79773,0.79741,0.79771,0
2017/09/19,15:02:00,0.79772,0.79773,0.79760,0.79766,0
2017/09/19,15:03:00,0.79765,0.79767,0.79749,0.79751,0
2017/09/19,15:04:00,0.79751,0.79772,0.79739,0.79742,0
2017/09/19,15:05:00,0.79742,0.79770,0.79742,0.79756,0
2017/09/19,15:06:00,0.79756,0.79783,0.79752,0.79778,0
2017/09/19,15:07:00,0.79778,0.79789,0.79772,0.79778,0
2017/09/19,15:08:00,0.79777,0.79790,0.79769,0.79781,0
2017/09/19,15:09:00,0.79781,0.79782,0.79766,0.79782,0
2017/09/19,15:10:00,0.79783,0.79812,0.79781,0.79811,0
2017/09/19,15:11:00,0.79812,0.79856,0.79812,0.79845,0
2017/09/19,15:12:00,0.79845,0.79882,0.79837,0.79842,0
2017/09/19,15:13:00,0.79842,0.79847,0.79833,0.79837,0
2017/09/19,15:14:00,0.79838,0.79861,0.79837,0.79857,0
2017/09/19,15:15:00,0.79855,0.79870,0.79852,0.79858,0
2017/09/19,15:16:00,0.79857,0.79862,0.79850,0.79859,0
2017/09/19,15:17:00,0.79859,0.79860,0.79841,0.79842,0
2017/09/19,15:18:00,0.79842,0.79857,0.79842,0.79842,0
2017/09/19,15:19:00,0.79841,0.79851,0.79823,0.79828,0
2017/09/19,15:20:00,0.79828,0.79837,0.79800,0.79803,0
2017/09/19,15:21:00,0.79803,0.79818,0.79799,0.79817,0
2017/09/19,15:22:00,0.79816,0.79833,0.79808,0.79833,0
2017/09/19,15:23:00,0.79832,0.79853,0.79823,0.79853,0
2017/09/19,15:24:00,0.79852,0.79858,0.79842,0.79858,0
2017/09/19,15:25:00,0.79857,0.79857,0.79825,0.79832,0
2017/09/19,15:26:00,0.79831,0.79843,0.79818,0.79843,0
2017/09/19,15:27:00,0.79844,0.79861,0.79832,0.79838,0
2017/09/19,15:28:00,0.79838,0.79862,0.79838,0.79853,0
2017/09/19,15:29:00,0.79853,0.79862,0.79847,0.79862,0
2017/09/19,15:30:00,0.79861,0.79885,0.79860,0.79884,0
2017/09/19,15:31:00,0.79884,0.79895,0.79872,0.79874,0
2017/09/19,15:32:00,0.79876,0.79909,0.79876,0.79906,0
2017/09/19,15:33:00,0.79907,0.79915,0.79881,0.79910,0
2017/09/19,15:34:00,0.79909,0.79919,0.79901,0.79905,0
2017/09/19,15:35:00,0.79905,0.79909,0.79887,0.79888,0
2017/09/19,15:36:00,0.79889,0.79889,0.79864,0.79871,0
2017/09/19,15:37:00,0.79872,0.79883,0.79867,0.79879,0
2017/09/19,15:38:00,0.79878,0.79886,0.79863,0.79867,0
2017/09/19,15:39:00,0.79867,0.79867,0.79846,0.79856,0
2017/09/19,15:40:00,0.79857,0.79880,0.79857,0.79879,0
2017/09/19,15:41:00,0.79878,0.79879,0.79858,0.79861,0
2017/09/19,15:42:00,0.79860,0.79860,0.79844,0.79851,0
2017/09/19,15:43:00,0.79851,0.79858,0.79846,0.79846,0
2017/09/19,15:44:00,0.79845,0.79845,0.79827,0.79829,0
2017/09/19,15:45:00,0.79827,0.79832,0.79820,0.79822,0
2017/09/19,15:46:00,0.79822,0.79832,0.79817,0.79832,0
2017/09/19,15:47:00,0.79832,0.79835,0.79818,0.79822,0
2017/09/19,15:48:00,0.79822,0.79836,0.79818,0.79828,0
2017/09/19,15:49:00,0.79827,0.79829,0.79819,0.79819,0
2017/09/19,15:50:00,0.79819,0.79853,0.79816,0.79852,0
2017/09/19,15:51:00,0.79853,0.79853,0.79833,0.79837,0
2017/09/19,15:52:00,0.79838,0.79860,0.79833,0.79857,0
2017/09/19,15:53:00,0.79857,0.79859,0.79827,0.79833,0
2017/09/19,15:54:00,0.79834,0.79839,0.79816,0.79818,0
2017/09/19,15:55:00,0.79818,0.79846,0.79813,0.79843,0
2017/09/19,15:56:00,0.79842,0.79853,0.79837,0.79846,0
2017/09/19,15:57:00,0.79847,0.79853,0.79846,0.79846,0
2017/09/19,15:58:00,0.79847,0.79862,0.79829,0.79830,0
2017/09/19,15:59:00,0.79830,0.79842,0.79830,0.79835,0
2017/09/19,16:00:00,0.79835,0.79839,0.79818,0.79820,0
2017/09/19,16:01:00,0.79821,0.79827,0.79808,0.79810,0
2017/09/19,16:02:00,0.79810,0.79825,0.79808,0.79822,0
2017/09/19,16:03:00,0.79822,0.79880,0.79819,0.79869,0
2017/09/19,16:04:00,0.79870,0.79899,0.79857,0.79889,0
2017/09/19,16:05:00,0.79889,0.79900,0.79889,0.79892,0
2017/09/19,16:06:00,0.79891,0.79898,0.79875,0.79875,0
2017/09/19,16:07:00,0.79875,0.79875,0.79856,0.79858,0
2017/09/19,16:08:00,0.79858,0.79874,0.79857,0.79870,0
2017/09/19,16:09:00,0.79870,0.79877,0.79849,0.79849,0
2017/09/19,16:10:00,0.79848,0.79857,0.79844,0.79847,0
2017/09/19,16:11:00,0.79847,0.79867,0.79847,0.79862,0
2017/09/19,16:12:00,0.79862,0.79862,0.79843,0.79847,0
2017/09/19,16:13:00,0.79846,0.79846,0.79825,0.79825,0
2017/09/19,16:14:00,0.79825,0.79831,0.79814,0.79823,0
2017/09/19,16:15:00,0.79823,0.79845,0.79821,0.79840,0
2017/09/19,16:16:00,0.79841,0.79844,0.79837,0.79841,0
2017/09/19,16:17:00,0.79840,0.79841,0.79828,0.79841,0
2017/09/19,16:18:00,0.79841,0.79842,0.79817,0.79821,0
2017/09/19,16:19:00,0.79821,0.79831,0.79817,0.79830,0
2017/09/19,16:20:00,0.79830,0.79831,0.79820,0.79822,0
2017/09/19,16:21:00,0.79821,0.79822,0.79808,0.79815,0
2017/09/19,16:22:00,0.79815,0.79817,0.79798,0.79808,0
2017/09/19,16:23:00,0.79808,0.79823,0.79804,0.79816,0
2017/09/19,16:24:00,0.79817,0.79819,0.79808,0.79816,0
2017/09/19,16:25:00,0.79817,0.79820,0.79812,0.79816,0
2017/09/19,16:26:00,0.79816,0.79817,0.79796,0.79799,0
2017/09/19,16:27:00,0.79798,0.79807,0.79798,0.79799,0
2017/09/19,16:28:00,0.79798,0.79808,0.79789,0.79799,0
2017/09/19,16:29:00,0.79799,0.79809,0.79799,0.79807,0
2017/09/19,16:30:00,0.79807,0.79808,0.79802,0.79806,0
2017/09/19,16:31:00,0.79805,0.79816,0.79804,0.79807,0
2017/09/19,16:32:00,0.79806,0.79806,0.79794,0.79797,0
2017/09/19,16:33:00,0.79797,0.79804,0.79795,0.79803,0
2017/09/19,16:34:00,0.79803,0.79811,0.79803,0.79807,0
2017/09/19,16:35:00,0.79807,0.79809,0.79807,0.79807,0
2017/09/19,16:36:00,0.79807,0.79808,0.79791,0.79791,0
2017/09/19,16:37:00,0.79791,0.79811,0.79791,0.79807,0
2017/09/19,16:38:00,0.79807,0.79815,0.79806,0.79812,0
2017/09/19,16:39:00,0.79812,0.79842,0.79809,0.79842,0
2017/09/19,16:40:00,0.79842,0.79850,0.79832,0.79842,0
2017/09/19,16:41:00,0.79842,0.79843,0.79833,0.79834,0
2017/09/19,16:42:00,0.79833,0.79839,0.79829,0.79830,0
2017/09/19,16:43:00,0.79831,0.79853,0.79831,0.79851,0
2017/09/19,16:44:00,0.79850,0.79853,0.79847,0.79851,0
2017/09/19,16:45:00,0.79851,0.79852,0.79841,0.79845,0
2017/09/19,16:46:00,0.79845,0.79847,0.79840,0.79847,0
2017/09/19,16:47:00,0.79847,0.79847,0.79839,0.79847,0
2017/09/19,16:48:00,0.79847,0.79852,0.79841,0.79842,0
2017/09/19,16:49:00,0.79842,0.79843,0.79841,0.79843,0
2017/09/19,16:50:00,0.79843,0.79862,0.79842,0.79861,0
2017/09/19,16:51:00,0.79862,0.79897,0.79862,0.79890,0
2017/09/19,16:52:00,0.79890,0.79899,0.79889,0.79899,0
2017/09/19,16:53:00,0.79899,0.79899,0.79891,0.79892,0
2017/09/19,16:54:00,0.79892,0.79902,0.79885,0.79900,0
2017/09/19,16:55:00,0.79899,0.79912,0.79898,0.79912,0
2017/09/19,16:56:00,0.79912,0.79920,0.79907,0.79907,0
2017/09/19,16:57:00,0.79907,0.79907,0.79880,0.79880,0
2017/09/19,16:58:00,0.79880,0.79887,0.79879,0.79886,0
2017/09/19,16:59:00,0.79886,0.79887,0.79868,0.79868,0
2017/09/19,17:00:00,0.79868,0.79880,0.79865,0.79877,0
2017/09/19,17:01:00,0.79877,0.79888,0.79870,0.79882,0
2017/09/19,17:02:00,0.79882,0.79897,0.79881,0.79897,0
2017/09/19,17:03:00,0.79897,0.79907,0.79875,0.79886,0
2017/09/19,17:04:00,0.79884,0.79885,0.79867,0.79868,0
2017/09/19,17:05:00,0.79868,0.79879,0.79861,0.79861,0
2017/09/19,17:06:00,0.79862,0.79862,0.79850,0.79858,0
2017/09/19,17:07:00,0.79859,0.79870,0.79845,0.79847,0
2017/09/19,17:08:00,0.79847,0.79869,0.79838,0.79863,0
2017/09/19,17:09:00,0.79863,0.79863,0.79847,0.79848,0
2017/09/19,17:10:00,0.79848,0.79858,0.79844,0.79851,0
2017/09/19,17:11:00,0.79852,0.79860,0.79849,0.79852,0
2017/09/19,17:12:00,0.79853,0.79870,0.79853,0.79853,0
2017/09/19,17:13:00,0.79852,0.79854,0.79846,0.79850,0
2017/09/19,17:14:00,0.79850,0.79860,0.79844,0.79856,0
2017/09/19,17:15:00,0.79856,0.79856,0.79843,0.79845,0
2017/09/19,17:16:00,0.79845,0.79851,0.79843,0.79850,0
2017/09/19,17:17:00,0.79850,0.79861,0.79849,0.79857,0
2017/09/19,17:18:00,0.79857,0.79864,0.79854,0.79863,0
2017/09/19,17:19:00,0.79863,0.79882,0.79861,0.79882,0
2017/09/19,17:20:00,0.79881,0.79891,0.79875,0.79890,0
2017/09/19,17:21:00,0.79889,0.79890,0.79878,0.79882,0
2017/09/19,17:22:00,0.79881,0.79882,0.79864,0.79878,0
2017/09/19,17:23:00,0.79879,0.79888,0.79877,0.79888,0
2017/09/19,17:24:00,0.79889,0.79889,0.79879,0.79883,0
2017/09/19,17:25:00,0.79882,0.79893,0.79878,0.79879,0
2017/09/19,17:26:00,0.79879,0.79881,0.79873,0.79880,0
2017/09/19,17:27:00,0.79881,0.79893,0.79878,0.79888,0
2017/09/19,17:28:00,0.79890,0.79893,0.79888,0.79891,0
2017/09/19,17:29:00,0.79891,0.79892,0.79875,0.79879,0
2017/09/19,17:30:00,0.79878,0.79880,0.79870,0.79879,0
2017/09/19,17:31:00,0.79879,0.79882,0.79862,0.79863,0
2017/09/19,17:32:00,0.79863,0.79872,0.79863,0.79872,0
2017/09/19,17:33:00,0.79872,0.79890,0.79864,0.79884,0
2017/09/19,17:34:00,0.79883,0.79889,0.79863,0.79863,0
2017/09/19,17:35:00,0.79862,0.79880,0.79860,0.79872,0
2017/09/19,17:36:00,0.79873,0.79882,0.79869,0.79873,0
2017/09/19,17:37:00,0.79873,0.79880,0.79870,0.79879,0
2017/09/19,17:38:00,0.79878,0.79893,0.79877,0.79884,0
2017/09/19,17:39:00,0.79884,0.79891,0.79878,0.79878,0
2017/09/19,17:40:00,0.79879,0.79880,0.79844,0.79852,0
2017/09/19,17:41:00,0.79851,0.79871,0.79850,0.79869,0
2017/09/19,17:42:00,0.79868,0.79868,0.79844,0.79859,0
2017/09/19,17:43:00,0.79858,0.79882,0.79858,0.79881,0
2017/09/19,17:44:00,0.79882,0.79888,0.79877,0.79880,0
2017/09/19,17:45:00,0.79880,0.79890,0.79875,0.79888,0
2017/09/19,17:46:00,0.79889,0.79889,0.79875,0.79880,0
2017/09/19,17:47:00,0.79878,0.79881,0.79875,0.79878,0
2017/09/19,17:48:00,0.79878,0.79878,0.79870,0.79877,0
2017/09/19,17:49:00,0.79878,0.79878,0.79872,0.79878,0
2017/09/19,17:50:00,0.79878,0.79879,0.79875,0.79877,0
2017/09/19,17:51:00,0.79878,0.79879,0.79876,0.79878,0
2017/09/19,17:52:00,0.79877,0.79879,0.79876,0.79877,0
2017/09/19,17:53:00,0.79876,0.79879,0.79876,0.79879,0
2017/09/19,17:54:00,0.79878,0.79879,0.79870,0.79879,0
2017/09/19,17:55:00,0.79877,0.79887,0.79871,0.79877,0
2017/09/19,17:56:00,0.79876,0.79878,0.79871,0.79876,0
2017/09/19,17:57:00,0.79877,0.79888,0.79870,0.79875,0
2017/09/19,17:58:00,0.79875,0.79879,0.79868,0.79878,0
2017/09/19,17:59:00,0.79878,0.79878,0.79856,0.79857,0
2017/09/19,18:00:00,0.79857,0.79864,0.79850,0.79862,0
2017/09/19,18:01:00,0.79860,0.79880,0.79847,0.79852,0
2017/09/19,18:02:00,0.79852,0.79861,0.79852,0.79858,0
2017/09/19,18:03:00,0.79857,0.79867,0.79857,0.79867,0
2017/09/19,18:04:00,0.79866,0.79870,0.79848,0.79857,0
2017/09/19,18:05:00,0.79857,0.79863,0.79855,0.79862,0
2017/09/19,18:06:00,0.79862,0.79878,0.79862,0.79878,0
2017/09/19,18:07:00,0.79877,0.79902,0.79877,0.79901,0
2017/09/19,18:08:00,0.79901,0.79901,0.79884,0.79892,0
2017/09/19,18:09:00,0.79892,0.79895,0.79883,0.79891,0
2017/09/19,18:10:00,0.79891,0.79902,0.79884,0.79902,0
2017/09/19,18:11:00,0.79902,0.79908,0.79895,0.79897,0
2017/09/19,18:12:00,0.79895,0.79901,0.79893,0.79897,0
2017/09/19,18:13:00,0.79896,0.79907,0.79890,0.79906,0
2017/09/19,18:14:00,0.79906,0.79934,0.79906,0.79928,0
2017/09/19,18:15:00,0.79927,0.79930,0.79923,0.79929,0
2017/09/19,18:16:00,0.79930,0.79952,0.79929,0.79933,0
2017/09/19,18:17:00,0.79933,0.79940,0.79922,0.79922,0
2017/09/19,18:18:00,0.79922,0.79922,0.79913,0.79919,0
2017/09/19,18:19:00,0.79917,0.79918,0.79902,0.79902,0
2017/09/19,18:20:00,0.79903,0.79903,0.79898,0.79900,0
2017/09/19,18:21:00,0.79899,0.79909,0.79898,0.79909,0
2017/09/19,18:22:00,0.79908,0.79917,0.79907,0.79917,0
2017/09/19,18:23:00,0.79917,0.79930,0.79915,0.79927,0
2017/09/19,18:24:00,0.79928,0.79933,0.79926,0.79930,0
2017/09/19,18:25:00,0.79930,0.79937,0.79926,0.79936,0
2017/09/19,18:26:00,0.79935,0.79949,0.79932,0.79949,0
2017/09/19,18:27:00,0.79948,0.79949,0.79935,0.79940,0
2017/09/19,18:28:00,0.79940,0.79950,0.79936,0.79948,0
2017/09/19,18:29:00,0.79947,0.79967,0.79946,0.79967,0
2017/09/19,18:30:00,0.79968,0.79970,0.79952,0.79968,0
2017/09/19,18:31:00,0.79968,0.79971,0.79959,0.79960,0
2017/09/19,18:32:00,0.79959,0.79968,0.79957,0.79957,0
2017/09/19,18:33:00,0.79957,0.79962,0.79957,0.79957,0
2017/09/19,18:34:00,0.79957,0.79962,0.79939,0.79942,0
2017/09/19,18:35:00,0.79942,0.79957,0.79938,0.79957,0
2017/09/19,18:36:00,0.79957,0.79957,0.79951,0.79951,0
2017/09/19,18:37:00,0.79952,0.79952,0.79948,0.79948,0
2017/09/19,18:38:00,0.79949,0.79962,0.79948,0.79959,0
2017/09/19,18:39:00,0.79959,0.79972,0.79956,0.79962,0
2017/09/19,18:40:00,0.79963,0.79968,0.79954,0.79959,0
2017/09/19,18:41:00,0.79958,0.79978,0.79958,0.79977,0
2017/09/19,18:42:00,0.79977,0.79982,0.79972,0.79978,0
2017/09/19,18:43:00,0.79977,0.79995,0.79972,0.79995,0
2017/09/19,18:44:00,0.79995,0.80000,0.79980,0.79984,0
2017/09/19,18:45:00,0.79984,0.79999,0.79984,0.79993,0
2017/09/19,18:46:00,0.79993,0.80004,0.79992,0.79993,0
2017/09/19,18:47:00,0.79993,0.79995,0.79988,0.79989,0
2017/09/19,18:48:00,0.79988,0.79988,0.79967,0.79970,0
2017/09/19,18:49:00,0.79970,0.79982,0.79968,0.79982,0
2017/09/19,18:50:00,0.79982,0.79989,0.79981,0.79987,0
2017/09/19,18:51:00,0.79987,0.79994,0.79977,0.79977,0
2017/09/19,18:52:00,0.79977,0.79987,0.79967,0.79968,0
2017/09/19,18:53:00,0.79969,0.79989,0.79969,0.79984,0
2017/09/19,18:54:00,0.79983,0.80007,0.79982,0.80002,0
2017/09/19,18:55:00,0.80003,0.80010,0.79999,0.80007,0
2017/09/19,18:56:00,0.80007,0.80008,0.79995,0.79998,0
2017/09/19,18:57:00,0.79998,0.79998,0.79981,0.79981,0
2017/09/19,18:58:00,0.79982,0.79990,0.79982,0.79987,0
2017/09/19,18:59:00,0.79986,0.79987,0.79969,0.79975,0
2017/09/19,19:00:00,0.79976,0.79976,0.79959,0.79967,0
2017/09/19,19:01:00,0.79967,0.79975,0.79967,0.79975,0
2017/09/19,19:02:00,0.79976,0.79980,0.79957,0.79968,0
2017/09/19,19:03:00,0.79967,0.79970,0.79951,0.79957,0
2017/09/19,19:04:00,0.79957,0.79965,0.79946,0.79961,0
2017/09/19,19:05:00,0.79961,0.79965,0.79961,0.79962,0
2017/09/19,19:06:00,0.79962,0.79969,0.79962,0.79966,0
2017/09/19,19:07:00,0.79967,0.79976,0.79962,0.79966,0
2017/09/19,19:08:00,0.79965,0.79965,0.79958,0.79963,0
2017/09/19,19:09:00,0.79964,0.79968,0.79958,0.79958,0
2017/09/19,19:10:00,0.79958,0.79965,0.79956,0.79961,0
2017/09/19,19:11:00,0.79962,0.79977,0.79962,0.79977,0
2017/09/19,19:12:00,0.79978,0.79980,0.79971,0.79977,0
2017/09/19,19:13:00,0.79976,0.79981,0.79969,0.79977,0
2017/09/19,19:14:00,0.79978,0.79979,0.79972,0.79979,0
2017/09/19,19:15:00,0.79978,0.79982,0.79978,0.79979,0
2017/09/19,19:16:00,0.79980,0.79980,0.79970,0.79971,0
2017/09/19,19:17:00,0.79972,0.79973,0.79963,0.79969,0
2017/09/19,19:18:00,0.79970,0.79972,0.79967,0.79969,0
2017/09/19,19:19:00,0.79970,0.79973,0.79970,0.79971,0
2017/09/19,19:20:00,0.79970,0.79983,0.79970,0.79981,0
2017/09/19,19:21:00,0.79981,0.79989,0.79980,0.79988,0
2017/09/19,19:22:00,0.79989,0.80012,0.79983,0.80012,0
2017/09/19,19:23:00,0.80012,0.80018,0.80003,0.80013,0
2017/09/19,19:24:00,0.80013,0.80026,0.80007,0.80013,0
2017/09/19,19:25:00,0.80014,0.80014,0.80001,0.80005,0
2017/09/19,19:26:00,0.80005,0.80009,0.80003,0.80004,0
2017/09/19,19:27:00,0.80003,0.80009,0.80000,0.80007,0
2017/09/19,19:28:00,0.80007,0.80009,0.80003,0.80004,0
2017/09/19,19:29:00,0.80003,0.80010,0.79990,0.79991,0
2017/09/19,19:30:00,0.79991,0.79991,0.79976,0.79976,0
2017/09/19,19:31:00,0.79976,0.79999,0.79971,0.79997,0
2017/09/19,19:32:00,0.79997,0.79997,0.79972,0.79972,0
2017/09/19,19:33:00,0.79972,0.79972,0.79952,0.79964,0
2017/09/19,19:34:00,0.79963,0.79971,0.79960,0.79970,0
2017/09/19,19:35:00,0.79969,0.79980,0.79967,0.79978,0
2017/09/19,19:36:00,0.79977,0.79988,0.79977,0.79981,0
2017/09/19,19:37:00,0.79981,0.79990,0.79981,0.79982,0
2017/09/19,19:38:00,0.79983,0.79989,0.79983,0.79983,0
2017/09/19,19:39:00,0.79984,0.79989,0.79983,0.79983,0
2017/09/19,19:40:00,0.79983,0.79986,0.79961,0.79961,0
2017/09/19,19:41:00,0.79960,0.79967,0.79954,0.79965,0
2017/09/19,19:42:00,0.79965,0.79970,0.79961,0.79969,0
2017/09/19,19:43:00,0.79969,0.79969,0.79958,0.79968,0
2017/09/19,19:44:00,0.79968,0.79970,0.79963,0.79967,0
2017/09/19,19:45:00,0.79967,0.79967,0.79951,0.79957,0
2017/09/19,19:46:00,0.79957,0.79991,0.79957,0.79986,0
2017/09/19,19:47:00,0.79986,0.79997,0.79971,0.79978,0
2017/09/19,19:48:00,0.79979,0.79980,0.79976,0.79977,0
2017/09/19,19:49:00,0.79979,0.79981,0.79973,0.79980,0
2017/09/19,19:50:00,0.79981,0.79989,0.79976,0.79984,0
2017/09/19,19:51:00,0.79983,0.79989,0.79981,0.79981,0
2017/09/19,19:52:00,0.79981,0.79990,0.79978,0.79989,0
2017/09/19,19:53:00,0.79989,0.79989,0.79974,0.79974,0
2017/09/19,19:54:00,0.79973,0.79981,0.79973,0.79978,0
2017/09/19,19:55:00,0.79978,0.79981,0.79972,0.79978,0
2017/09/19,19:56:00,0.79979,0.79981,0.79967,0.79967,0
2017/09/19,19:57:00,0.79968,0.79979,0.79965,0.79979,0
2017/09/19,19:58:00,0.79979,0.79979,0.79976,0.79979,0
2017/09/19,19:59:00,0.79979,0.79979,0.79974,0.79979,0
2017/09/19,20:00:00,0.79978,0.79989,0.79967,0.79969,0
2017/09/19,20:01:00,0.79969,0.79977,0.79966,0.79975,0
2017/09/19,20:02:00,0.79974,0.79989,0.79971,0.79989,0
2017/09/19,20:03:00,0.79989,0.79989,0.79980,0.79982,0
2017/09/19,20:04:00,0.79982,0.79990,0.79982,0.79987,0
2017/09/19,20:05:00,0.79988,0.79999,0.79988,0.79998,0
2017/09/19,20:06:00,0.79998,0.80063,0.79993,0.80038,0
2017/09/19,20:07:00,0.80038,0.80058,0.80035,0.80055,0
2017/09/19,20:08:00,0.80056,0.80059,0.80052,0.80052,0
2017/09/19,20:09:00,0.80053,0.80053,0.80040,0.80041,0
2017/09/19,20:10:00,0.80041,0.80046,0.80036,0.80039,0
2017/09/19,20:11:00,0.80039,0.80049,0.80023,0.80046,0
2017/09/19,20:12:00,0.80046,0.80058,0.80041,0.80056,0
2017/09/19,20:13:00,0.80057,0.80069,0.80050,0.80051,0
2017/09/19,20:14:00,0.80051,0.80051,0.80034,0.80040,0
2017/09/19,20:15:00,0.80039,0.80046,0.80027,0.80027,0
2017/09/19,20:16:00,0.80027,0.80050,0.80025,0.80050,0
2017/09/19,20:17:00,0.80050,0.80057,0.80043,0.80044,0
2017/09/19,20:18:00,0.80044,0.80050,0.80039,0.80043,0
2017/09/19,20:19:00,0.80042,0.80063,0.80042,0.80061,0
2017/09/19,20:20:00,0.80061,0.80069,0.80044,0.80047,0
2017/09/19,20:21:00,0.80047,0.80049,0.80027,0.80028,0
2017/09/19,20:22:00,0.80029,0.80031,0.80014,0.80022,0
2017/09/19,20:23:00,0.80024,0.80030,0.80010,0.80015,0
2017/09/19,20:24:00,0.80014,0.80027,0.80001,0.80024,0
2017/09/19,20:25:00,0.80023,0.80023,0.79990,0.80008,0
2017/09/19,20:26:00,0.80009,0.80020,0.80000,0.80009,0
2017/09/19,20:27:00,0.80012,0.80034,0.79995,0.80034,0
2017/09/19,20:28:00,0.80055,0.80065,0.80042,0.80042,0
2017/09/19,20:29:00,0.80031,0.80050,0.80030,0.80050,0
2017/09/19,20:30:00,0.80052,0.80069,0.80030,0.80035,0
2017/09/19,20:31:00,0.80034,0.80043,0.80022,0.80043,0
2017/09/19,20:32:00,0.80043,0.80043,0.80011,0.80012,0
2017/09/19,20:33:00,0.80012,0.80032,0.80010,0.80018,0
2017/09/19,20:34:00,0.80013,0.80018,0.80006,0.80007,0
2017/09/19,20:35:00,0.80008,0.80012,0.79993,0.79997,0
2017/09/19,20:36:00,0.79997,0.80008,0.79979,0.79992,0
2017/09/19,20:37:00,0.79990,0.80001,0.79989,0.80001,0
2017/09/19,20:38:00,0.80001,0.80014,0.79996,0.80007,0
2017/09/19,20:39:00,0.80008,0.80017,0.80004,0.80011,0
2017/09/19,20:40:00,0.80010,0.80011,0.80003,0.80009,0
2017/09/19,20:41:00,0.80008,0.80010,0.79987,0.79992,0
2017/09/19,20:42:00,0.79992,0.80026,0.79992,0.80021,0
2017/09/19,20:43:00,0.80021,0.80024,0.80002,0.80007,0
2017/09/19,20:44:00,0.80008,0.80027,0.80008,0.80017,0
2017/09/19,20:45:00,0.80017,0.80022,0.80017,0.80022,0
2017/09/19,20:46:00,0.80022,0.80022,0.80007,0.80011,0
2017/09/19,20:47:00,0.80011,0.80012,0.79998,0.79998,0
2017/09/19,20:48:00,0.79997,0.80003,0.79987,0.79996,0
2017/09/19,20:49:00,0.79996,0.80002,0.79995,0.80002,0
2017/09/19,20:50:00,0.80002,0.80010,0.80002,0.80006,0
2017/09/19,20:51:00,0.80006,0.80013,0.80001,0.80010,0
2017/09/19,20:52:00,0.80009,0.80019,0.80000,0.80014,0
2017/09/19,20:53:00,0.80013,0.80015,0.80008,0.80011,0
2017/09/19,20:54:00,0.80011,0.80030,0.80011,0.80028,0
2017/09/19,20:55:00,0.80028,0.80031,0.80003,0.80007,0
2017/09/19,20:56:00,0.80007,0.80007,0.79991,0.79997,0
2017/09/19,20:57:00,0.79997,0.79997,0.79989,0.79996,0
2017/09/19,20:58:00,0.79997,0.79997,0.79986,0.79987,0
2017/09/19,20:59:00,0.79988,0.79992,0.79985,0.79990,0
2017/09/19,21:00:00,0.79989,0.79992,0.79979,0.79979,0
2017/09/19,21:01:00,0.79980,0.79984,0.79977,0.79978,0
2017/09/19,21:02:00,0.79978,0.79988,0.79974,0.79976,0
2017/09/19,21:03:00,0.79976,0.79981,0.79971,0.79977,0
2017/09/19,21:04:00,0.79976,0.79979,0.79971,0.79979,0
2017/09/19,21:05:00,0.79980,0.79980,0.79976,0.79978,0
2017/09/19,21:06:00,0.79978,0.79987,0.79977,0.79977,0
2017/09/19,21:07:00,0.79978,0.79996,0.79977,0.79987,0
2017/09/19,21:08:00,0.79988,0.79998,0.79971,0.79985,0
2017/09/19,21:09:00,0.79987,0.80004,0.79986,0.79996,0
2017/09/19,21:10:00,0.79995,0.80031,0.79995,0.80010,0
2017/09/19,21:11:00,0.80011,0.80011,0.79985,0.79985,0
2017/09/19,21:12:00,0.79985,0.80008,0.79985,0.79999,0
2017/09/19,21:13:00,0.79998,0.79999,0.79986,0.79991,0
2017/09/19,21:14:00,0.79990,0.79993,0.79977,0.79988,0
2017/09/19,21:15:00,0.79989,0.79993,0.79970,0.79992,0
2017/09/19,21:16:00,0.79993,0.79993,0.79960,0.79976,0
2017/09/19,21:17:00,0.79977,0.79996,0.79972,0.79982,0
2017/09/19,21:18:00,0.79981,0.79986,0.79969,0.79970,0
2017/09/19,21:19:00,0.79970,0.79986,0.79970,0.79985,0
2017/09/19,21:20:00,0.79984,0.79998,0.79983,0.79998,0
2017/09/19,21:21:00,0.79998,0.80004,0.79983,0.79989,0
2017/09/19,21:22:00,0.79989,0.80009,0.79989,0.80008,0
2017/09/19,21:23:00,0.80008,0.80028,0.80001,0.80027,0
2017/09/19,21:24:00,0.80028,0.80035,0.80021,0.80032,0
2017/09/19,21:25:00,0.80032,0.80038,0.80021,0.80033,0
2017/09/19,21:26:00,0.80032,0.80037,0.80021,0.80031,0
2017/09/19,21:27:00,0.80032,0.80042,0.80031,0.80040,0
2017/09/19,21:28:00,0.80040,0.80052,0.80040,0.80051,0
2017/09/19,21:29:00,0.80051,0.80054,0.80025,0.80025,0
2017/09/19,21:30:00,0.80024,0.80040,0.80017,0.80035,0
2017/09/19,21:31:00,0.80036,0.80037,0.80005,0.80006,0
2017/09/19,21:32:00,0.80006,0.80007,0.79984,0.79999,0
2017/09/19,21:33:00,0.79998,0.80008,0.79990,0.79999,0
2017/09/19,21:34:00,0.79998,0.80022,0.79991,0.80015,0
2017/09/19,21:35:00,0.80018,0.80043,0.80018,0.80043,0
2017/09/19,21:36:00,0.80043,0.80063,0.80041,0.80054,0
2017/09/19,21:37:00,0.80055,0.80071,0.80053,0.80071,0
2017/09/19,21:38:00,0.80072,0.80152,0.80070,0.80118,0
2017/09/19,21:39:00,0.80118,0.80130,0.80108,0.80130,0
2017/09/19,21:40:00,0.80131,0.80142,0.80116,0.80135,0
2017/09/19,21:41:00,0.80140,0.80148,0.80117,0.80117,0
2017/09/19,21:42:00,0.80118,0.80128,0.80098,0.80106,0
2017/09/19,21:43:00,0.80106,0.80122,0.80105,0.80118,0
2017/09/19,21:44:00,0.80118,0.80120,0.80095,0.80097,0
2017/09/19,21:45:00,0.80097,0.80117,0.80096,0.80107,0
2017/09/19,21:46:00,0.80107,0.80111,0.80101,0.80107,0
2017/09/19,21:47:00,0.80107,0.80107,0.80072,0.80080,0
2017/09/19,21:48:00,0.80080,0.80087,0.80074,0.80087,0
2017/09/19,21:49:00,0.80087,0.80091,0.80082,0.80087,0
2017/09/19,21:50:00,0.80088,0.80112,0.80086,0.80093,0
2017/09/19,21:51:00,0.80094,0.80097,0.80071,0.80082,0
2017/09/19,21:52:00,0.80082,0.80087,0.80071,0.80076,0
2017/09/19,21:53:00,0.80076,0.80099,0.80071,0.80083,0
2017/09/19,21:54:00,0.80087,0.80097,0.80074,0.80082,0
2017/09/19,21:55:00,0.80082,0.80087,0.80067,0.80067,0
2017/09/19,21:56:00,0.80067,0.80071,0.80057,0.80071,0
2017/09/19,21:57:00,0.80072,0.80092,0.80072,0.80092,0
2017/09/19,21:58:00,0.80092,0.80100,0.80092,0.80092,0
2017/09/19,21:59:00,0.80092,0.80092,0.80079,0.80087,0
2017/09/19,22:00:00,0.80087,0.80112,0.80086,0.80107,0
2017/09/19,22:01:00,0.80107,0.80107,0.80087,0.80098,0
2017/09/19,22:02:00,0.80098,0.80098,0.80087,0.80087,0
2017/09/19,22:03:00,0.80087,0.80088,0.80073,0.80076,0
2017/09/19,22:04:00,0.80076,0.80089,0.80068,0.80082,0
2017/09/19,22:05:00,0.80082,0.80089,0.80075,0.80085,0
2017/09/19,22:06:00,0.80085,0.80099,0.80081,0.80099,0
2017/09/19,22:07:00,0.80099,0.80105,0.80092,0.80103,0
2017/09/19,22:08:00,0.80102,0.80107,0.80065,0.80068,0
2017/09/19,22:09:00,0.80069,0.80077,0.80067,0.80068,0
2017/09/19,22:10:00,0.80068,0.80076,0.80054,0.80060,0
2017/09/19,22:11:00,0.80060,0.80068,0.80053,0.80056,0
2017/09/19,22:12:00,0.80057,0.80058,0.80049,0.80056,0
2017/09/19,22:13:00,0.80057,0.80080,0.80057,0.80076,0
2017/09/19,22:14:00,0.80076,0.80077,0.80047,0.80058,0
2017/09/19,22:15:00,0.80057,0.80070,0.80052,0.80069,0
2017/09/19,22:16:00,0.80067,0.80075,0.80053,0.80069,0
2017/09/19,22:17:00,0.80070,0.80092,0.80055,0.80079,0
2017/09/19,22:18:00,0.80078,0.80093,0.80077,0.80081,0
2017/09/19,22:19:00,0.80081,0.80098,0.80073,0.80078,0
2017/09/19,22:20:00,0.80077,0.80088,0.80070,0.80074,0
2017/09/19,22:21:00,0.80074,0.80104,0.80074,0.80094,0
2017/09/19,22:22:00,0.80096,0.80115,0.80096,0.80113,0
2017/09/19,22:23:00,0.80111,0.80130,0.80101,0.80123,0
2017/09/19,22:24:00,0.80122,0.80135,0.80118,0.80122,0
2017/09/19,22:25:00,0.80123,0.80155,0.80123,0.80135,0
2017/09/19,22:26:00,0.80135,0.80142,0.80119,0.80121,0
2017/09/19,22:27:00,0.80121,0.80121,0.80076,0.80076,0
2017/09/19,22:28:00,0.80077,0.80084,0.80076,0.80079,0
2017/09/19,22:29:00,0.80080,0.80090,0.80079,0.80089,0
2017/09/19,22:30:00,0.80087,0.80090,0.80078,0.80080,0
2017/09/19,22:31:00,0.80079,0.80092,0.80079,0.80087,0
2017/09/19,22:32:00,0.80086,0.80088,0.80066,0.80082,0
2017/09/19,22:33:00,0.80082,0.80089,0.80074,0.80077,0
2017/09/19,22:34:00,0.80078,0.80078,0.80048,0.80050,0
2017/09/19,22:35:00,0.80050,0.80050,0.80036,0.80040,0
2017/09/19,22:36:00,0.80040,0.80056,0.80026,0.80048,0
2017/09/19,22:37:00,0.80048,0.80053,0.80008,0.80027,0
2017/09/19,22:38:00,0.80028,0.80030,0.80022,0.80029,0
2017/09/19,22:39:00,0.80029,0.80062,0.80029,0.80058,0
2017/09/19,22:40:00,0.80057,0.80058,0.80034,0.80047,0
2017/09/19,22:41:00,0.80048,0.80049,0.80042,0.80044,0
2017/09/19,22:42:00,0.80045,0.80047,0.80037,0.80037,0
2017/09/19,22:43:00,0.80037,0.80051,0.80034,0.80048,0
2017/09/19,22:44:00,0.80049,0.80061,0.80047,0.80061,0
2017/09/19,22:45:00,0.80062,0.80066,0.80044,0.80044,0
2017/09/19,22:46:00,0.80045,0.80062,0.80039,0.80040,0
2017/09/19,22:47:00,0.80039,0.80051,0.80038,0.80041,0
2017/09/19,22:48:00,0.80042,0.80080,0.80022,0.80058,0
2017/09/19,22:49:00,0.80058,0.80059,0.80040,0.80044,0
2017/09/19,22:50:00,0.80045,0.80068,0.80045,0.80060,0
2017/09/19,22:51:00,0.80061,0.80069,0.80053,0.80055,0
2017/09/19,22:52:00,0.80055,0.80077,0.80055,0.80069,0
2017/09/19,22:53:00,0.80069,0.80082,0.80067,0.80067,0
2017/09/19,22:54:00,0.80067,0.80070,0.80046,0.80055,0
2017/09/19,22:55:00,0.80055,0.80056,0.80027,0.80029,0
2017/09/19,22:56:00,0.80029,0.80056,0.80029,0.80055,0
2017/09/19,22:57:00,0.80055,0.80058,0.80041,0.80052,0
2017/09/19,22:58:00,0.80052,0.80061,0.80052,0.80058,0
2017/09/19,22:59:00,0.80057,0.80068,0.80040,0.80040,0
2017/09/19,23:00:00,0.80040,0.80071,0.80037,0.80056,0
2017/09/19,23:01:00,0.80057,0.80067,0.80039,0.80039,0
2017/09/19,23:02:00,0.80039,0.80045,0.80031,0.80039,0
2017/09/19,23:03:00,0.80039,0.80042,0.80018,0.80035,0
2017/09/19,23:04:00,0.80036,0.80037,0.80007,0.80007,0
2017/09/19,23:05:00,0.80007,0.80017,0.79974,0.79995,0
2017/09/19,23:06:00,0.79994,0.80012,0.79983,0.80008,0
2017/09/19,23:07:00,0.80009,0.80013,0.79996,0.80005,0
2017/09/19,23:08:00,0.80005,0.80005,0.79964,0.79976,0
2017/09/19,23:09:00,0.79975,0.79978,0.79954,0.79954,0
2017/09/19,23:10:00,0.79955,0.79966,0.79930,0.79957,0
2017/09/19,23:11:00,0.79957,0.79957,0.79948,0.79949,0
2017/09/19,23:12:00,0.79949,0.79957,0.79927,0.79938,0
2017/09/19,23:13:00,0.79939,0.79948,0.79932,0.79945,0
2017/09/19,23:14:00,0.79945,0.79947,0.79927,0.79946,0
2017/09/19,23:15:00,0.79946,0.79949,0.79941,0.79949,0
2017/09/19,23:16:00,0.79948,0.79961,0.79948,0.79958,0
2017/09/19,23:17:00,0.79958,0.79962,0.79949,0.79958,0
2017/09/19,23:18:00,0.79958,0.79958,0.79937,0.79941,0
2017/09/19,23:19:00,0.79941,0.79952,0.79936,0.79938,0
2017/09/19,23:20:00,0.79938,0.79961,0.79936,0.79958,0
2017/09/19,23:21:00,0.79957,0.80000,0.79956,0.79999,0
2017/09/19,23:22:00,0.79998,0.80021,0.79995,0.80011,0
2017/09/19,23:23:00,0.80011,0.80011,0.79978,0.79987,0
2017/09/19,23:24:00,0.79988,0.80008,0.79988,0.80008,0
2017/09/19,23:25:00,0.80008,0.80017,0.79991,0.79998,0
2017/09/19,23:26:00,0.79998,0.80002,0.79986,0.80002,0
2017/09/19,23:27:00,0.80002,0.80006,0.79977,0.79981,0
2017/09/19,23:28:00,0.79982,0.79982,0.79968,0.79970,0
2017/09/19,23:29:00,0.79971,0.79992,0.79970,0.79979,0
2017/09/19,23:30:00,0.79979,0.79994,0.79968,0.79992,0
2017/09/19,23:31:00,0.79992,0.79992,0.79967,0.79969,0
2017/09/19,23:32:00,0.79969,0.79975,0.79965,0.79971,0
2017/09/19,23:33:00,0.79971,0.79985,0.79966,0.79976,0
2017/09/19,23:34:00,0.79976,0.79977,0.79966,0.79977,0
2017/09/19,23:35:00,0.79977,0.79983,0.79976,0.79977,0
2017/09/19,23:36:00,0.79980,0.79980,0.79966,0.79968,0
2017/09/19,23:37:00,0.79968,0.79989,0.79966,0.79967,0
2017/09/19,23:38:00,0.79967,0.79975,0.79966,0.79969,0
2017/09/19,23:39:00,0.79968,0.79968,0.79952,0.79959,0
2017/09/19,23:40:00,0.79959,0.79968,0.79952,0.79957,0
2017/09/19,23:41:00,0.79957,0.79969,0.79944,0.79957,0
2017/09/19,23:42:00,0.79958,0.79965,0.79944,0.79947,0
2017/09/19,23:43:00,0.79946,0.79947,0.79923,0.79937,0
2017/09/19,23:44:00,0.79937,0.79940,0.79929,0.79936,0
2017/09/19,23:45:00,0.79935,0.79946,0.79933,0.79941,0
2017/09/19,23:46:00,0.79941,0.79947,0.79928,0.79934,0
2017/09/19,23:47:00,0.79935,0.79948,0.79914,0.79939,0
2017/09/19,23:48:00,0.79940,0.79971,0.79936,0.79961,0
2017/09/19,23:49:00,0.79960,0.79967,0.79955,0.79966,0
2017/09/19,23:50:00,0.79967,0.79967,0.79950,0.79959,0
2017/09/19,23:51:00,0.79959,0.79970,0.79958,0.79969,0
2017/09/19,23:52:00,0.79970,0.79980,0.79958,0.79958,0
2017/09/19,23:53:00,0.79958,0.79961,0.79936,0.79939,0
2017/09/19,23:54:00,0.79940,0.79949,0.79931,0.79943,0
2017/09/19,23:55:00,0.79943,0.79960,0.79942,0.79946,0
2017/09/19,23:56:00,0.79947,0.79978,0.79946,0.79977,0
2017/09/19,23:57:00,0.79978,0.80005,0.79977,0.80002,0
2017/09/19,23:58:00,0.80001,0.80012,0.79992,0.79999,0
2017/09/19,23:59:00,0.79999,0.80014,0.79996,0.80004,0
2017/09/20,00:00:00,0.80003,0.80024,0.80003,0.80021,0
2017/09/20,00:01:00,0.80021,0.80022,0.80008,0.80017,0
2017/09/20,00:02:00,0.80018,0.80020,0.80000,0.80019,0
2017/09/20,00:03:00,0.80018,0.80022,0.80009,0.80016,0
2017/09/20,00:04:00,0.80016,0.80018,0.80003,0.80012,0
2017/09/20,00:05:00,0.80012,0.80031,0.80011,0.80031,0
2017/09/20,00:06:00,0.80028,0.80031,0.80021,0.80021,0
2017/09/20,00:07:00,0.80021,0.80046,0.80021,0.80027,0
2017/09/20,00:08:00,0.80026,0.80026,0.80007,0.80011,0
2017/09/20,00:09:00,0.80011,0.80019,0.80011,0.80011,0
2017/09/20,00:10:00,0.80010,0.80014,0.80004,0.80010,0
2017/09/20,00:11:00,0.80011,0.80020,0.80009,0.80019,0
2017/09/20,00:12:00,0.80020,0.80032,0.80020,0.80029,0
2017/09/20,00:13:00,0.80029,0.80043,0.80026,0.80042,0
2017/09/20,00:14:00,0.80042,0.80042,0.80022,0.80022,0
2017/09/20,00:15:00,0.80022,0.80052,0.80020,0.80052,0
2017/09/20,00:16:00,0.80051,0.80051,0.80029,0.80033,0
2017/09/20,00:17:00,0.80033,0.80041,0.80029,0.80034,0
2017/09/20,00:18:00,0.80033,0.80042,0.80029,0.80029,0
2017/09/20,00:19:00,0.80030,0.80040,0.80029,0.80031,0
2017/09/20,00:20:00,0.80030,0.80049,0.80030,0.80041,0
2017/09/20,00:21:00,0.80041,0.80049,0.80039,0.80048,0
2017/09/20,00:22:00,0.80049,0.80049,0.80032,0.80035,0
2017/09/20,00:23:00,0.80036,0.80038,0.80029,0.80032,0
2017/09/20,00:24:00,0.80032,0.80043,0.80029,0.80042,0
2017/09/20,00:25:00,0.80043,0.80048,0.80041,0.80047,0
2017/09/20,00:26:00,0.80047,0.80048,0.80039,0.80043,0
2017/09/20,00:27:00,0.80043,0.80043,0.80030,0.80033,0
2017/09/20,00:28:00,0.80033,0.80041,0.80031,0.80034,0
2017/09/20,00:29:00,0.80035,0.80036,0.80018,0.80022,0
2017/09/20,00:30:00,0.80022,0.80025,0.80009,0.80012,0
2017/09/20,00:31:00,0.80010,0.80018,0.80002,0.80002,0
2017/09/20,00:32:00,0.80002,0.80017,0.80002,0.80011,0
2017/09/20,00:33:00,0.80010,0.80019,0.80008,0.80019,0
2017/09/20,00:34:00,0.80019,0.80036,0.80018,0.80032,0
2017/09/20,00:35:00,0.80032,0.80038,0.80029,0.80032,0
2017/09/20,00:36:00,0.80032,0.80033,0.80019,0.80021,0
2017/09/20,00:37:00,0.80021,0.80029,0.80021,0.80028,0
2017/09/20,00:38:00,0.80028,0.80037,0.80024,0.80026,0
2017/09/20,00:39:00,0.80027,0.80030,0.80026,0.80028,0
2017/09/20,00:40:00,0.80027,0.80030,0.80020,0.80020,0
2017/09/20,00:41:00,0.80021,0.80030,0.80014,0.80026,0
2017/09/20,00:42:00,0.80026,0.80029,0.80022,0.80028,0
2017/09/20,00:43:00,0.80028,0.80041,0.80028,0.80038,0
2017/09/20,00:44:00,0.80038,0.80048,0.80038,0.80047,0
2017/09/20,00:45:00,0.80048,0.80084,0.80047,0.80073,0
2017/09/20,00:46:00,0.80072,0.80073,0.80060,0.80061,0
2017/09/20,00:47:00,0.80061,0.80067,0.80051,0.80055,0
2017/09/20,00:48:00,0.80054,0.80074,0.80054,0.80073,0
2017/09/20,00:49:00,0.80073,0.80088,0.80071,0.80078,0
2017/09/20,00:50:00,0.80077,0.80081,0.80070,0.80073,0
2017/09/20,00:51:00,0.80073,0.80081,0.80072,0.80081,0
2017/09/20,00:52:00,0.80080,0.80097,0.80080,0.80095,0
2017/09/20,00:53:00,0.80094,0.80098,0.80091,0.80098,0
2017/09/20,00:54:00,0.80099,0.80111,0.80098,0.80108,0
2017/09/20,00:55:00,0.80109,0.80109,0.80095,0.80097,0
2017/09/20,00:56:00,0.80097,0.80099,0.80091,0.80093,0
2017/09/20,00:57:00,0.80091,0.80101,0.80091,0.80098,0
2017/09/20,00:58:00,0.80099,0.80136,0.80099,0.80121,0
2017/09/20,00:59:00,0.80121,0.80121,0.80108,0.80113,0
2017/09/20,01:00:00,0.80112,0.80139,0.80112,0.80131,0
2017/09/20,01:01:00,0.80131,0.80150,0.80129,0.80133,0
2017/09/20,01:02:00,0.80132,0.80142,0.80130,0.80141,0
2017/09/20,01:03:00,0.80141,0.80142,0.80121,0.80133,0
2017/09/20,01:04:00,0.80133,0.80139,0.80124,0.80124,0
2017/09/20,01:05:00,0.80124,0.80139,0.80123,0.80134,0
2017/09/20,01:06:00,0.80133,0.80134,0.80124,0.80131,0
2017/09/20,01:07:00,0.80132,0.80149,0.80132,0.80149,0
2017/09/20,01:08:00,0.80149,0.80150,0.80142,0.80143,0
2017/09/20,01:09:00,0.80143,0.80151,0.80142,0.80143,0
2017/09/20,01:10:00,0.80143,0.80143,0.80134,0.80142,0
2017/09/20,01:11:00,0.80142,0.80151,0.80142,0.80148,0
2017/09/20,01:12:00,0.80148,0.80148,0.80134,0.80142,0
2017/09/20,01:13:00,0.80142,0.80148,0.80135,0.80138,0
2017/09/20,01:14:00,0.80138,0.80138,0.80129,0.80138,0
2017/09/20,01:15:00,0.80137,0.80138,0.80125,0.80127,0
2017/09/20,01:16:00,0.80125,0.80126,0.80108,0.80108,0
2017/09/20,01:17:00,0.80107,0.80117,0.80107,0.80112,0
2017/09/20,01:18:00,0.80112,0.80117,0.80102,0.80104,0
2017/09/20,01:19:00,0.80104,0.80107,0.80102,0.80102,0
2017/09/20,01:20:00,0.80103,0.80107,0.80102,0.80107,0
2017/09/20,01:21:00,0.80107,0.80110,0.80091,0.80093,0
2017/09/20,01:22:00,0.80093,0.80097,0.80090,0.80091,0
2017/09/20,01:23:00,0.80091,0.80092,0.80081,0.80081,0
2017/09/20,01:24:00,0.80083,0.80086,0.80062,0.80064,0
2017/09/20,01:25:00,0.80064,0.80078,0.80064,0.80067,0
2017/09/20,01:26:00,0.80067,0.80072,0.80053,0.80072,0
2017/09/20,01:27:00,0.80072,0.80074,0.80045,0.80057,0
2017/09/20,01:28:00,0.80058,0.80067,0.80057,0.80064,0
2017/09/20,01:29:00,0.80064,0.80064,0.80042,0.80047,0
2017/09/20,01:30:00,0.80046,0.80047,0.80026,0.80026,0
2017/09/20,01:31:00,0.80026,0.80037,0.80020,0.80026,0
2017/09/20,01:32:00,0.80025,0.80025,0.80009,0.80010,0
2017/09/20,01:33:00,0.80010,0.80010,0.79992,0.79995,0
2017/09/20,01:34:00,0.79993,0.80006,0.79963,0.79977,0
2017/09/20,01:35:00,0.79978,0.79982,0.79964,0.79970,0
2017/09/20,01:36:00,0.79970,0.79971,0.79961,0.79963,0
2017/09/20,01:37:00,0.79963,0.79969,0.79960,0.79969,0
2017/09/20,01:38:00,0.79970,0.79972,0.79957,0.79961,0
2017/09/20,01:39:00,0.79961,0.79968,0.79952,0.79953,0
2017/09/20,01:40:00,0.79952,0.79960,0.79952,0.79959,0
2017/09/20,01:41:00,0.79958,0.79968,0.79958,0.79968,0
2017/09/20,01:42:00,0.79968,0.79978,0.79968,0.79971,0
2017/09/20,01:43:00,0.79971,0.79979,0.79962,0.79973,0
2017/09/20,01:44:00,0.79974,0.79987,0.79973,0.79983,0
2017/09/20,01:45:00,0.79983,0.79990,0.79980,0.79980,0
2017/09/20,01:46:00,0.79979,0.79980,0.79960,0.79969,0
2017/09/20,01:47:00,0.79970,0.79976,0.79963,0.79971,0
2017/09/20,01:48:00,0.79971,0.79992,0.79965,0.79986,0
2017/09/20,01:49:00,0.79987,0.79989,0.79968,0.79972,0
2017/09/20,01:50:00,0.79972,0.79989,0.79971,0.79983,0
2017/09/20,01:51:00,0.79983,0.80001,0.79983,0.79999,0
2017/09/20,01:52:00,0.80000,0.80002,0.79995,0.79995,0
2017/09/20,01:53:00,0.79994,0.80008,0.79991,0.80006,0
2017/09/20,01:54:00,0.80006,0.80008,0.79999,0.80004,0
2017/09/20,01:55:00,0.80004,0.80022,0.80002,0.80022,0
2017/09/20,01:56:00,0.80022,0.80027,0.80012,0.80020,0
2017/09/20,01:57:00,0.80019,0.80040,0.80019,0.80032,0
2017/09/20,01:58:00,0.80032,0.80032,0.80022,0.80024,0
2017/09/20,01:59:00,0.80023,0.80024,0.80020,0.80022,0
2017/09/20,02:00:00,0.80022,0.80033,0.80022,0.80033,0
2017/09/20,02:01:00,0.80033,0.80042,0.80029,0.80032,0
2017/09/20,02:02:00,0.80032,0.80035,0.80024,0.80034,0
2017/09/20,02:03:00,0.80034,0.80045,0.80033,0.80043,0
2017/09/20,02:04:00,0.80044,0.80054,0.80042,0.80054,0
2017/09/20,02:05:00,0.80054,0.80060,0.80052,0.80059,0
2017/09/20,02:06:00,0.80058,0.80060,0.80054,0.80054,0
2017/09/20,02:07:00,0.80054,0.80054,0.80052,0.80054,0
2017/09/20,02:08:00,0.80054,0.80054,0.80051,0.80053,0
2017/09/20,02:09:00,0.80053,0.80063,0.80050,0.80062,0
2017/09/20,02:10:00,0.80063,0.80071,0.80061,0.80071,0
2017/09/20,02:11:00,0.80071,0.80083,0.80060,0.80083,0
2017/09/20,02:12:00,0.80082,0.80088,0.80081,0.80081,0
2017/09/20,02:13:00,0.80082,0.80082,0.80082,0.80082,0
2017/09/20,02:14:00,0.80082,0.80088,0.80071,0.80071,0
2017/09/20,02:15:00,0.80072,0.80080,0.80071,0.80080,0
2017/09/20,02:16:00,0.80080,0.80094,0.80080,0.80085,0
2017/09/20,02:17:00,0.80084,0.80085,0.80077,0.80082,0
2017/09/20,02:18:00,0.80082,0.80082,0.80077,0.80079,0
2017/09/20,02:19:00,0.80079,0.80082,0.80077,0.80082,0
2017/09/20,02:20:00,0.80081,0.80081,0.80081,0.80081,0
2017/09/20,02:21:00,0.80081,0.80082,0.80081,0.80082,0
2017/09/20,02:22:00,0.80082,0.80083,0.80081,0.80082,0
2017/09/20,02:23:00,0.80082,0.80084,0.80082,0.80082,0
2017/09/20,02:24:00,0.80082,0.80082,0.80082,0.80082,0
2017/09/20,02:25:00,0.80082,0.80092,0.80082,0.80092,0
2017/09/20,02:26:00,0.80092,0.80093,0.80092,0.80092,0
2017/09/20,02:27:00,0.80091,0.80092,0.80077,0.80082,0
2017/09/20,02:28:00,0.80082,0.80092,0.80082,0.80087,0
2017/09/20,02:29:00,0.80088,0.80089,0.80082,0.80083,0
2017/09/20,02:30:00,0.80083,0.80089,0.80082,0.80087,0
2017/09/20,02:31:00,0.80089,0.80100,0.80089,0.80099,0
2017/09/20,02:32:00,0.80097,0.80102,0.80092,0.80097,0
2017/09/20,02:33:00,0.80097,0.80100,0.80097,0.80098,0
2017/09/20,02:34:00,0.80098,0.80099,0.80094,0.80098,0
2017/09/20,02:35:00,0.80098,0.80098,0.80095,0.80098,0
2017/09/20,02:36:00,0.80098,0.80099,0.80097,0.80097,0
2017/09/20,02:37:00,0.80097,0.80099,0.80091,0.80091,0
2017/09/20,02:38:00,0.80091,0.80091,0.80081,0.80082,0
2017/09/20,02:39:00,0.80082,0.80087,0.80082,0.80082,0
2017/09/20,02:40:00,0.80083,0.80091,0.80082,0.80082,0
2017/09/20,02:41:00,0.80082,0.80083,0.80070,0.80070,0
2017/09/20,02:42:00,0.80069,0.80069,0.80062,0.80067,0
2017/09/20,02:43:00,0.80067,0.80072,0.80063,0.80072,0
2017/09/20,02:44:00,0.80072,0.80072,0.80070,0.80071,0
2017/09/20,02:45:00,0.80070,0.80071,0.80057,0.80061,0
2017/09/20,02:46:00,0.80061,0.80067,0.80060,0.80067,0
2017/09/20,02:47:00,0.80067,0.80077,0.80067,0.80077,0
2017/09/20,02:48:00,0.80077,0.80079,0.80077,0.80079,0
2017/09/20,02:49:00,0.80080,0.80089,0.80080,0.80089,0
2017/09/20,02:50:00,0.80089,0.80089,0.80086,0.80088,0
2017/09/20,02:51:00,0.80089,0.80091,0.80071,0.80073,0
2017/09/20,02:52:00,0.80073,0.80078,0.80068,0.80071,0
2017/09/20,02:53:00,0.80071,0.80079,0.80071,0.80071,0
2017/09/20,02:54:00,0.80072,0.80081,0.80068,0.80080,0
2017/09/20,02:55:00,0.80079,0.80109,0.80079,0.80102,0
2017/09/20,02:56:00,0.80102,0.80111,0.80091,0.80097,0
2017/09/20,02:57:00,0.80096,0.80108,0.80090,0.80108,0
2017/09/20,02:58:00,0.80108,0.80128,0.80103,0.80122,0
2017/09/20,02:59:00,0.80122,0.80138,0.80122,0.80133,0
2017/09/20,03:00:00,0.80133,0.80133,0.80117,0.80119,0
2017/09/20,03:01:00,0.80119,0.80121,0.80111,0.80120,0
2017/09/20,03:02:00,0.80120,0.80137,0.80112,0.80134,0
2017/09/20,03:03:00,0.80134,0.80134,0.80123,0.80131,0
2017/09/20,03:04:00,0.80131,0.80134,0.80123,0.80124,0
2017/09/20,03:05:00,0.80123,0.80132,0.80122,0.80131,0
2017/09/20,03:06:00,0.80131,0.80161,0.80131,0.80160,0
2017/09/20,03:07:00,0.80161,0.80176,0.80157,0.80167,0
2017/09/20,03:08:00,0.80168,0.80169,0.80160,0.80166,0
2017/09/20,03:09:00,0.80166,0.80205,0.80160,0.80192,0
2017/09/20,03:10:00,0.80192,0.80198,0.80179,0.80196,0
2017/09/20,03:11:00,0.80197,0.80199,0.80189,0.80191,0
2017/09/20,03:12:00,0.80191,0.80195,0.80188,0.80190,0
2017/09/20,03:13:00,0.80190,0.80204,0.80188,0.80188,0
2017/09/20,03:14:00,0.80186,0.80186,0.80174,0.80175,0
2017/09/20,03:15:00,0.80174,0.80175,0.80158,0.80164,0
2017/09/20,03:16:00,0.80165,0.80168,0.80156,0.80163,0
2017/09/20,03:17:00,0.80163,0.80176,0.80157,0.80157,0
2017/09/20,03:18:00,0.80156,0.80171,0.80152,0.80171,0
2017/09/20,03:19:00,0.80170,0.80171,0.80167,0.80170,0
2017/09/20,03:20:00,0.80170,0.80178,0.80168,0.80170,0
2017/09/20,03:21:00,0.80170,0.80179,0.80166,0.80167,0
2017/09/20,03:22:00,0.80168,0.80172,0.80154,0.80156,0
2017/09/20,03:23:00,0.80155,0.80159,0.80151,0.80157,0
2017/09/20,03:24:00,0.80157,0.80157,0.80147,0.80157,0
2017/09/20,03:25:00,0.80157,0.80157,0.80142,0.80147,0
2017/09/20,03:26:00,0.80148,0.80157,0.80148,0.80157,0
2017/09/20,03:27:00,0.80157,0.80157,0.80149,0.80149,0
2017/09/20,03:28:00,0.80149,0.80161,0.80145,0.80149,0
2017/09/20,03:29:00,0.80149,0.80156,0.80147,0.80148,0
2017/09/20,03:30:00,0.80148,0.80149,0.80139,0.80145,0
2017/09/20,03:31:00,0.80144,0.80145,0.80137,0.80137,0
2017/09/20,03:32:00,0.80136,0.80136,0.80127,0.80127,0
2017/09/20,03:33:00,0.80127,0.80128,0.80120,0.80120,0
2017/09/20,03:34:00,0.80120,0.80127,0.80115,0.80127,0
2017/09/20,03:35:00,0.80127,0.80127,0.80120,0.80120,0
2017/09/20,03:36:00,0.80120,0.80120,0.80100,0.80109,0
2017/09/20,03:37:00,0.80109,0.80117,0.80109,0.80111,0
2017/09/20,03:38:00,0.80111,0.80117,0.80110,0.80117,0
2017/09/20,03:39:00,0.80117,0.80120,0.80112,0.80120,0
2017/09/20,03:40:00,0.80121,0.80128,0.80118,0.80128,0
2017/09/20,03:41:00,0.80128,0.80139,0.80128,0.80139,0
2017/09/20,03:42:00,0.80138,0.80140,0.80133,0.80133,0
2017/09/20,03:43:00,0.80132,0.80133,0.80124,0.80126,0
2017/09/20,03:44:00,0.80125,0.80131,0.80125,0.80128,0
2017/09/20,03:45:00,0.80127,0.80132,0.80124,0.80127,0
2017/09/20,03:46:00,0.80128,0.80129,0.80123,0.80129,0
2017/09/20,03:47:00,0.80128,0.80132,0.80125,0.80127,0
2017/09/20,03:48:00,0.80128,0.80131,0.80123,0.80124,0
2017/09/20,03:49:00,0.80123,0.80132,0.80123,0.80129,0
2017/09/20,03:50:00,0.80129,0.80130,0.80124,0.80125,0
2017/09/20,03:51:00,0.80125,0.80125,0.80115,0.80119,0
2017/09/20,03:52:00,0.80120,0.80120,0.80118,0.80119,0
2017/09/20,03:53:00,0.80120,0.80121,0.80118,0.80119,0
2017/09/20,03:54:00,0.80119,0.80124,0.80118,0.80123,0
2017/09/20,03:55:00,0.80123,0.80131,0.80123,0.80129,0
2017/09/20,03:56:00,0.80128,0.80130,0.80123,0.80126,0
2017/09/20,03:57:00,0.80125,0.80128,0.80123,0.80127,0
2017/09/20,03:58:00,0.80128,0.80130,0.80125,0.80128,0
2017/09/20,03:59:00,0.80127,0.80139,0.80127,0.80132,0
2017/09/20,04:00:00,0.80132,0.80137,0.80109,0.80109,0
2017/09/20,04:01:00,0.80109,0.80115,0.80108,0.80110,0
2017/09/20,04:02:00,0.80110,0.80119,0.80110,0.80114,0
2017/09/20,04:03:00,0.80114,0.80119,0.80114,0.80118,0
2017/09/20,04:04:00,0.80117,0.80127,0.80115,0.80124,0
2017/09/20,04:05:00,0.80121,0.80127,0.80119,0.80120,0
2017/09/20,04:06:00,0.80122,0.80130,0.80122,0.80128,0
2017/09/20,04:07:00,0.80129,0.80129,0.80125,0.80128,0
2017/09/20,04:08:00,0.80127,0.80128,0.80106,0.80107,0
2017/09/20,04:09:00,0.80107,0.80109,0.80102,0.80103,0
2017/09/20,04:10:00,0.80103,0.80113,0.80102,0.80104,0
2017/09/20,04:11:00,0.80104,0.80110,0.80104,0.80109,0
2017/09/20,04:12:00,0.80109,0.80110,0.80103,0.80106,0
2017/09/20,04:13:00,0.80106,0.80110,0.80106,0.80109,0
2017/09/20,04:14:00,0.80109,0.80110,0.80109,0.80109,0
2017/09/20,04:15:00,0.80108,0.80110,0.80108,0.80110,0
2017/09/20,04:17:00,0.80109,0.80119,0.80109,0.80118,0
2017/09/20,04:18:00,0.80119,0.80129,0.80119,0.80123,0
2017/09/20,04:19:00,0.80124,0.80130,0.80122,0.80122,0
2017/09/20,04:20:00,0.80123,0.80130,0.80122,0.80130,0
2017/09/20,04:21:00,0.80131,0.80132,0.80131,0.80132,0
2017/09/20,04:22:00,0.80132,0.80135,0.80132,0.80132,0
2017/09/20,04:23:00,0.80132,0.80142,0.80132,0.80142,0
2017/09/20,04:24:00,0.80142,0.80143,0.80138,0.80139,0
2017/09/20,04:25:00,0.80139,0.80139,0.80133,0.80134,0
2017/09/20,04:26:00,0.80134,0.80134,0.80122,0.80123,0
2017/09/20,04:27:00,0.80122,0.80123,0.80117,0.80118,0
2017/09/20,04:28:00,0.80118,0.80128,0.80118,0.80128,0
2017/09/20,04:29:00,0.80129,0.80130,0.80122,0.80122,0
2017/09/20,04:30:00,0.80123,0.80124,0.80115,0.80123,0
2017/09/20,04:31:00,0.80122,0.80132,0.80121,0.80132,0
2017/09/20,04:32:00,0.80132,0.80132,0.80123,0.80123,0
2017/09/20,04:33:00,0.80123,0.80132,0.80123,0.80132,0
2017/09/20,04:34:00,0.80132,0.80132,0.80124,0.80124,0
2017/09/20,04:35:00,0.80124,0.80124,0.80121,0.80121,0
2017/09/20,04:36:00,0.80121,0.80121,0.80116,0.80121,0
2017/09/20,04:37:00,0.80120,0.80122,0.80120,0.80121,0
2017/09/20,04:38:00,0.80121,0.80121,0.80112,0.80117,0
2017/09/20,04:39:00,0.80117,0.80120,0.80117,0.80120,0
2017/09/20,04:40:00,0.80120,0.80123,0.80120,0.80122,0
2017/09/20,04:41:00,0.80122,0.80137,0.80122,0.80135,0
2017/09/20,04:42:00,0.80135,0.80143,0.80133,0.80142,0
2017/09/20,04:43:00,0.80142,0.80142,0.80137,0.80140,0
2017/09/20,04:44:00,0.80139,0.80142,0.80138,0.80142,0
2017/09/20,04:45:00,0.80141,0.80142,0.80138,0.80138,0
2017/09/20,04:46:00,0.80138,0.80139,0.80137,0.80139,0
2017/09/20,04:47:00,0.80138,0.80149,0.80133,0.80148,0
2017/09/20,04:48:00,0.80149,0.80159,0.80149,0.80158,0
2017/09/20,04:49:00,0.80158,0.80159,0.80149,0.80149,0
2017/09/20,04:50:00,0.80149,0.80152,0.80142,0.80152,0
2017/09/20,04:51:00,0.80151,0.80151,0.80138,0.80140,0
2017/09/20,04:52:00,0.80140,0.80141,0.80128,0.80133,0
2017/09/20,04:53:00,0.80133,0.80141,0.80132,0.80141,0
2017/09/20,04:54:00,0.80141,0.80142,0.80141,0.80141,0
2017/09/20,04:55:00,0.80141,0.80147,0.80132,0.80132,0
2017/09/20,04:56:00,0.80132,0.80145,0.80132,0.80142,0
2017/09/20,04:57:00,0.80142,0.80142,0.80132,0.80142,0
2017/09/20,04:58:00,0.80142,0.80142,0.80132,0.80132,0
2017/09/20,04:59:00,0.80132,0.80132,0.80128,0.80131,0
2017/09/20,05:00:00,0.80131,0.80140,0.80131,0.80133,0
2017/09/20,05:01:00,0.80132,0.80133,0.80121,0.80122,0
2017/09/20,05:02:00,0.80120,0.80120,0.80116,0.80117,0
2017/09/20,05:03:00,0.80116,0.80117,0.80108,0.80116,0
2017/09/20,05:04:00,0.80116,0.80117,0.80114,0.80114,0
2017/09/20,05:05:00,0.80114,0.80115,0.80111,0.80115,0
2017/09/20,05:06:00,0.80115,0.80116,0.80115,0.80115,0
2017/09/20,05:07:00,0.80116,0.80116,0.80107,0.80110,0
2017/09/20,05:08:00,0.80111,0.80111,0.80108,0.80108,0
2017/09/20,05:09:00,0.80109,0.80110,0.80108,0.80110,0
2017/09/20,05:10:00,0.80109,0.80111,0.80109,0.80111,0
2017/09/20,05:11:00,0.80111,0.80111,0.80108,0.80108,0
2017/09/20,05:12:00,0.80108,0.80110,0.80108,0.80109,0
2017/09/20,05:13:00,0.80109,0.80112,0.80108,0.80111,0
2017/09/20,05:14:00,0.80111,0.80111,0.80107,0.80107,0
2017/09/20,05:15:00,0.80107,0.80108,0.80107,0.80107,0
2017/09/20,05:16:00,0.80107,0.80107,0.80103,0.80107,0
2017/09/20,05:17:00,0.80107,0.80113,0.80107,0.80113,0
2017/09/20,05:18:00,0.80113,0.80117,0.80110,0.80113,0
2017/09/20,05:19:00,0.80117,0.80117,0.80117,0.80117,0
2017/09/20,05:20:00,0.80117,0.80118,0.80117,0.80118,0
2017/09/20,05:21:00,0.80118,0.80123,0.80118,0.80122,0
2017/09/20,05:22:00,0.80123,0.80127,0.80117,0.80118,0
2017/09/20,05:23:00,0.80117,0.80122,0.80117,0.80117,0
2017/09/20,05:24:00,0.80117,0.80117,0.80117,0.80117,0
2017/09/20,05:25:00,0.80117,0.80127,0.80117,0.80117,0
2017/09/20,05:26:00,0.80117,0.80117,0.80117,0.80117,0
2017/09/20,05:27:00,0.80117,0.80117,0.80113,0.80117,0
2017/09/20,05:28:00,0.80117,0.80117,0.80109,0.80109,0
2017/09/20,05:29:00,0.80109,0.80111,0.80099,0.80101,0
2017/09/20,05:30:00,0.80101,0.80112,0.80099,0.80107,0
2017/09/20,05:31:00,0.80106,0.80110,0.80097,0.80107,0
2017/09/20,05:32:00,0.80106,0.80108,0.80105,0.80108,0
2017/09/20,05:33:00,0.80107,0.80108,0.80107,0.80107,0
2017/09/20,05:34:00,0.80107,0.80107,0.80091,0.80092,0
2017/09/20,05:35:00,0.80092,0.80092,0.80083,0.80088,0
2017/09/20,05:36:00,0.80089,0.80090,0.80081,0.80081,0
2017/09/20,05:37:00,0.80081,0.80090,0.80079,0.80082,0
2017/09/20,05:38:00,0.80082,0.80082,0.80081,0.80081,0
2017/09/20,05:39:00,0.80080,0.80082,0.80080,0.80082,0
2017/09/20,05:40:00,0.80082,0.80084,0.80082,0.80083,0
2017/09/20,05:41:00,0.80083,0.80086,0.80081,0.80084,0
2017/09/20,05:42:00,0.80084,0.80085,0.80081,0.80084,0
2017/09/20,05:43:00,0.80085,0.80093,0.80083,0.80092,0
2017/09/20,05:44:00,0.80093,0.80094,0.80092,0.80093,0
2017/09/20,05:45:00,0.80092,0.80093,0.80082,0.80090,0
2017/09/20,05:46:00,0.80090,0.80091,0.80087,0.80088,0
2017/09/20,05:47:00,0.80089,0.80090,0.80080,0.80080,0
2017/09/20,05:48:00,0.80079,0.80082,0.80079,0.80082,0
2017/09/20,05:49:00,0.80082,0.80084,0.80081,0.80082,0
2017/09/20,05:50:00,0.80083,0.80083,0.80077,0.80078,0
2017/09/20,05:51:00,0.80078,0.80081,0.80076,0.80081,0
2017/09/20,05:52:00,0.80082,0.80082,0.80077,0.80080,0
2017/09/20,05:53:00,0.80079,0.80079,0.80078,0.80079,0
2017/09/20,05:54:00,0.80079,0.80087,0.80079,0.80087,0
2017/09/20,05:55:00,0.80086,0.80088,0.80078,0.80078,0
2017/09/20,05:56:00,0.80078,0.80089,0.80078,0.80089,0
2017/09/20,05:57:00,0.80089,0.80097,0.80086,0.80093,0
2017/09/20,05:58:00,0.80092,0.80093,0.80092,0.80092,0
2017/09/20,05:59:00,0.80091,0.80096,0.80091,0.80091,0
2017/09/20,06:05:00,0.80109,0.80117,0.80100,0.80110,0
2017/09/20,06:06:00,0.80109,0.80110,0.80109,0.80110,0
2017/09/20,06:07:00,0.80110,0.80110,0.80110,0.80110,0
2017/09/20,06:08:00,0.80110,0.80110,0.80105,0.80106,0
2017/09/20,06:09:00,0.80111,0.80111,0.80110,0.80111,0
2017/09/20,06:11:00,0.80111,0.80111,0.80111,0.80111,0
2017/09/20,06:12:00,0.80111,0.80111,0.80111,0.80111,0
2017/09/20,06:13:00,0.80111,0.80111,0.80111,0.80111,0
2017/09/20,06:14:00,0.80111,0.80111,0.80111,0.80111,0
2017/09/20,06:15:00,0.80111,0.80111,0.80111,0.80111,0
2017/09/20,06:16:00,0.80111,0.80111,0.80102,0.80106,0
2017/09/20,06:17:00,0.80106,0.80106,0.80106,0.80106,0
2017/09/20,06:18:00,0.80106,0.80106,0.80105,0.80105,0
2017/09/20,06:19:00,0.80105,0.80105,0.80101,0.80101,0
2017/09/20,06:20:00,0.80106,0.80106,0.80088,0.80103,0
2017/09/20,06:21:00,0.80101,0.80105,0.80101,0.80103,0
2017/09/20,06:22:00,0.80101,0.80120,0.80101,0.80118,0
2017/09/20,06:23:00,0.80120,0.80121,0.80120,0.80121,0
2017/09/20,06:24:00,0.80118,0.80118,0.80111,0.80116,0
2017/09/20,06:25:00,0.80113,0.80113,0.80106,0.80107,0
2017/09/20,06:26:00,0.80109,0.80114,0.80107,0.80112,0
2017/09/20,06:27:00,0.80111,0.80115,0.80111,0.80113,0
2017/09/20,06:28:00,0.80112,0.80114,0.80108,0.80108,0
2017/09/20,06:29:00,0.80108,0.80115,0.80107,0.80113,0
2017/09/20,06:30:00,0.80113,0.80115,0.80111,0.80114,0
2017/09/20,06:31:00,0.80114,0.80114,0.80110,0.80111,0
2017/09/20,06:32:00,0.80110,0.80114,0.80110,0.80113,0
2017/09/20,06:33:00,0.80112,0.80114,0.80110,0.80110,0
2017/09/20,06:34:00,0.80111,0.80112,0.80104,0.80105,0
2017/09/20,06:35:00,0.80106,0.80106,0.80105,0.80106,0
2017/09/20,06:36:00,0.80106,0.80106,0.80106,0.80106,0
2017/09/20,06:37:00,0.80107,0.80107,0.80106,0.80106,0
2017/09/20,06:38:00,0.80106,0.80106,0.80099,0.80099,0
2017/09/20,06:39:00,0.80104,0.80112,0.80103,0.80112,0
2017/09/20,06:40:00,0.80113,0.80114,0.80107,0.80107,0
2017/09/20,06:41:00,0.80106,0.80106,0.80106,0.80106,0
2017/09/20,06:42:00,0.80106,0.80111,0.80106,0.80106,0
2017/09/20,06:43:00,0.80106,0.80106,0.80105,0.80105,0
2017/09/20,06:44:00,0.80105,0.80105,0.80104,0.80104,0
2017/09/20,06:45:00,0.80104,0.80104,0.80104,0.80104,0
2017/09/20,06:46:00,0.80104,0.80105,0.80104,0.80105,0
2017/09/20,06:47:00,0.80105,0.80106,0.80105,0.80106,0
2017/09/20,06:48:00,0.80107,0.80108,0.80107,0.80108,0
2017/09/20,06:49:00,0.80106,0.80108,0.80106,0.80108,0
2017/09/20,06:50:00,0.80108,0.80108,0.80106,0.80108,0
2017/09/20,06:51:00,0.80108,0.80109,0.80107,0.80109,0
2017/09/20,06:52:00,0.80108,0.80109,0.80101,0.80103,0
2017/09/20,06:53:00,0.80103,0.80103,0.80103,0.80103,0
2017/09/20,06:54:00,0.80103,0.80103,0.80103,0.80103,0
2017/09/20,06:55:00,0.80103,0.80103,0.80103,0.80103,0
2017/09/20,06:57:00,0.80103,0.80103,0.80103,0.80103,0
2017/09/20,06:59:00,0.80103,0.80103,0.80103,0.80103,0
2017/09/20,07:00:00,0.80103,0.80103,0.80103,0.80103,0
2017/09/20,07:01:00,0.80103,0.80106,0.80081,0.80095,0
2017/09/20,07:02:00,0.80095,0.80100,0.80094,0.80095,0
2017/09/20,07:03:00,0.80095,0.80095,0.80084,0.80084,0
2017/09/20,07:04:00,0.80084,0.80094,0.80084,0.80094,0
2017/09/20,07:05:00,0.80094,0.80094,0.80093,0.80094,0
2017/09/20,07:06:00,0.80093,0.80097,0.80089,0.80089,0
2017/09/20,07:07:00,0.80089,0.80089,0.80084,0.80087,0
2017/09/20,07:08:00,0.80087,0.80087,0.80087,0.80087,0
2017/09/20,07:09:00,0.80087,0.80087,0.80087,0.80087,0
2017/09/20,07:10:00,0.80087,0.80092,0.80087,0.80092,0
2017/09/20,07:11:00,0.80088,0.80088,0.80078,0.80078,0
2017/09/20,07:12:00,0.80078,0.80080,0.80078,0.80080,0
2017/09/20,07:13:00,0.80080,0.80080,0.80076,0.80078,0
2017/09/20,07:14:00,0.80078,0.80079,0.80072,0.80076,0
2017/09/20,07:15:00,0.80076,0.80076,0.80076,0.80076,0
2017/09/20,07:16:00,0.80076,0.80079,0.80076,0.80078,0
2017/09/20,07:17:00,0.80077,0.80077,0.80066,0.80067,0
2017/09/20,07:18:00,0.80067,0.80069,0.80067,0.80069,0
2017/09/20,07:19:00,0.80069,0.80074,0.80069,0.80071,0
2017/09/20,07:20:00,0.80071,0.80081,0.80071,0.80079,0
2017/09/20,07:21:00,0.80079,0.80079,0.80077,0.80079,0
2017/09/20,07:22:00,0.80079,0.80080,0.80079,0.80080,0
2017/09/20,07:23:00,0.80080,0.80085,0.80080,0.80084,0
2017/09/20,07:24:00,0.80083,0.80085,0.80083,0.80085,0
2017/09/20,07:25:00,0.80084,0.80086,0.80078,0.80084,0
2017/09/20,07:27:00,0.80084,0.80084,0.80082,0.80082,0
2017/09/20,07:28:00,0.80077,0.80077,0.80077,0.80077,0
2017/09/20,07:31:00,0.80078,0.80096,0.80078,0.80088,0
2017/09/20,07:32:00,0.80088,0.80099,0.80088,0.80099,0
2017/09/20,07:33:00,0.80100,0.80108,0.80100,0.80107,0
2017/09/20,07:34:00,0.80107,0.80108,0.80098,0.80099,0
2017/09/20,07:35:00,0.80099,0.80112,0.80099,0.80112,0
2017/09/20,07:36:00,0.80112,0.80122,0.80108,0.80122,0
2017/09/20,07:37:00,0.80121,0.80122,0.80117,0.80122,0
2017/09/20,07:39:00,0.80123,0.80124,0.80122,0.80122,0
2017/09/20,07:40:00,0.80122,0.80122,0.80120,0.80122,0
2017/09/20,07:41:00,0.80120,0.80122,0.80117,0.80117,0
2017/09/20,07:42:00,0.80117,0.80117,0.80117,0.80117,0
2017/09/20,07:43:00,0.80117,0.80118,0.80112,0.80112,0
2017/09/20,07:44:00,0.80111,0.80111,0.80099,0.80099,0
2017/09/20,07:45:00,0.80099,0.80099,0.80088,0.80088,0
2017/09/20,07:46:00,0.80088,0.80100,0.80088,0.80099,0
2017/09/20,07:47:00,0.80100,0.80100,0.80097,0.80097,0
2017/09/20,07:48:00,0.80097,0.80098,0.80096,0.80097,0
2017/09/20,07:49:00,0.80097,0.80097,0.80096,0.80096,0
2017/09/20,07:50:00,0.80096,0.80097,0.80096,0.80097,0
2017/09/20,07:51:00,0.80097,0.80097,0.80091,0.80091,0
2017/09/20,07:52:00,0.80091,0.80092,0.80089,0.80090,0
2017/09/20,07:53:00,0.80089,0.80089,0.80087,0.80088,0
2017/09/20,07:54:00,0.80088,0.80088,0.80087,0.80087,0
2017/09/20,07:55:00,0.80089,0.80089,0.80089,0.80089,0
2017/09/20,07:57:00,0.80089,0.80089,0.80082,0.80082,0
2017/09/20,07:58:00,0.80082,0.80082,0.80082,0.80082,0
2017/09/20,07:59:00,0.80081,0.80082,0.80081,0.80082,0
2017/09/20,08:00:00,0.80082,0.80087,0.80061,0.80065,0
2017/09/20,08:01:00,0.80068,0.80072,0.80065,0.80068,0
2017/09/20,08:02:00,0.80067,0.80082,0.80066,0.80082,0
2017/09/20,08:03:00,0.80082,0.80082,0.80081,0.80082,0
2017/09/20,08:04:00,0.80082,0.80082,0.80080,0.80080,0
2017/09/20,08:05:00,0.80080,0.80080,0.80071,0.80072,0
2017/09/20,08:06:00,0.80071,0.80074,0.80071,0.80072,0
2017/09/20,08:07:00,0.80073,0.80073,0.80073,0.80073,0
2017/09/20,08:08:00,0.80073,0.80092,0.80073,0.80091,0
2017/09/20,08:09:00,0.80091,0.80091,0.80077,0.80079,0
2017/09/20,08:10:00,0.80079,0.80081,0.80075,0.80080,0
2017/09/20,08:11:00,0.80079,0.80080,0.80076,0.80076,0
2017/09/20,08:12:00,0.80073,0.80078,0.80070,0.80077,0
2017/09/20,08:13:00,0.80078,0.80087,0.80074,0.80082,0
2017/09/20,08:14:00,0.80082,0.80086,0.80082,0.80083,0
2017/09/20,08:15:00,0.80083,0.80083,0.80081,0.80082,0
2017/09/20,08:16:00,0.80082,0.80088,0.80082,0.80088,0
2017/09/20,08:17:00,0.80087,0.80088,0.80087,0.80087,0
2017/09/20,08:18:00,0.80087,0.80112,0.80087,0.80111,0
2017/09/20,08:19:00,0.80110,0.80119,0.80109,0.80118,0
2017/09/20,08:20:00,0.80117,0.80121,0.80117,0.80121,0
2017/09/20,08:21:00,0.80122,0.80127,0.80114,0.80121,0
2017/09/20,08:22:00,0.80120,0.80120,0.80107,0.80107,0
2017/09/20,08:23:00,0.80107,0.80112,0.80107,0.80110,0
2017/09/20,08:24:00,0.80112,0.80118,0.80112,0.80118,0
2017/09/20,08:25:00,0.80119,0.80122,0.80115,0.80122,0
2017/09/20,08:26:00,0.80122,0.80122,0.80118,0.80118,0
2017/09/20,08:27:00,0.80118,0.80127,0.80118,0.80122,0
2017/09/20,08:28:00,0.80122,0.80122,0.80116,0.80117,0
2017/09/20,08:29:00,0.80117,0.80118,0.80106,0.80112,0
2017/09/20,08:30:00,0.80112,0.80117,0.80108,0.80108,0
2017/09/20,08:31:00,0.80108,0.80110,0.80106,0.80107,0
2017/09/20,08:32:00,0.80106,0.80107,0.80089,0.80093,0
2017/09/20,08:33:00,0.80093,0.80093,0.80070,0.80077,0
2017/09/20,08:34:00,0.80077,0.80093,0.80077,0.80087,0
2017/09/20,08:35:00,0.80087,0.80091,0.80079,0.80079,0
2017/09/20,08:36:00,0.80078,0.80108,0.80074,0.80108,0
2017/09/20,08:37:00,0.80107,0.80109,0.80088,0.80098,0
2017/09/20,08:38:00,0.80099,0.80108,0.80099,0.80107,0
2017/09/20,08:39:00,0.80107,0.80127,0.80107,0.80122,0
2017/09/20,08:40:00,0.80122,0.80122,0.80118,0.80122,0
2017/09/20,08:41:00,0.80122,0.80124,0.80115,0.80115,0
2017/09/20,08:42:00,0.80116,0.80116,0.80107,0.80107,0
2017/09/20,08:43:00,0.80107,0.80107,0.80107,0.80107,0
2017/09/20,08:44:00,0.80107,0.80107,0.80098,0.80101,0
2017/09/20,08:45:00,0.80101,0.80110,0.80099,0.80109,0
2017/09/20,08:46:00,0.80109,0.80109,0.80107,0.80107,0
2017/09/20,08:47:00,0.80107,0.80109,0.80107,0.80108,0
2017/09/20,08:48:00,0.80108,0.80110,0.80107,0.80110,0
2017/09/20,08:49:00,0.80110,0.80117,0.80099,0.80099,0
2017/09/20,08:50:00,0.80098,0.80101,0.80098,0.80098,0
2017/09/20,08:51:00,0.80098,0.80099,0.80085,0.80089,0
2017/09/20,08:52:00,0.80086,0.80086,0.80067,0.80067,0
2017/09/20,08:53:00,0.80067,0.80077,0.80067,0.80074,0
2017/09/20,08:54:00,0.80074,0.80077,0.80072,0.80075,0
2017/09/20,08:55:00,0.80076,0.80077,0.80068,0.80076,0
2017/09/20,08:56:00,0.80075,0.80077,0.80066,0.80068,0
2017/09/20,08:57:00,0.80068,0.80076,0.80067,0.80075,0
2017/09/20,08:58:00,0.80076,0.80076,0.80065,0.80066,0
2017/09/20,08:59:00,0.80065,0.80065,0.80038,0.80046,0
2017/09/20,09:00:00,0.80047,0.80051,0.80045,0.80049,0
2017/09/20,09:01:00,0.80049,0.80058,0.80046,0.80047,0
2017/09/20,09:02:00,0.80048,0.80057,0.80047,0.80049,0
2017/09/20,09:03:00,0.80049,0.80054,0.80046,0.80046,0
2017/09/20,09:04:00,0.80046,0.80046,0.80029,0.80044,0
2017/09/20,09:05:00,0.80044,0.80044,0.80020,0.80027,0
2017/09/20,09:06:00,0.80027,0.80050,0.80027,0.80031,0
2017/09/20,09:07:00,0.80031,0.80042,0.80030,0.80039,0
2017/09/20,09:08:00,0.80039,0.80046,0.80034,0.80042,0
2017/09/20,09:09:00,0.80042,0.80058,0.80042,0.80056,0
2017/09/20,09:10:00,0.80056,0.80070,0.80055,0.80069,0
2017/09/20,09:11:00,0.80069,0.80094,0.80063,0.80089,0
2017/09/20,09:12:00,0.80088,0.80098,0.80080,0.80086,0
2017/09/20,09:13:00,0.80086,0.80086,0.80077,0.80079,0
2017/09/20,09:14:00,0.80079,0.80081,0.80070,0.80071,0
2017/09/20,09:15:00,0.80070,0.80072,0.80056,0.80060,0
2017/09/20,09:16:00,0.80060,0.80064,0.80038,0.80040,0
2017/09/20,09:17:00,0.80039,0.80049,0.80025,0.80027,0
2017/09/20,09:18:00,0.80026,0.80026,0.80006,0.80009,0
2017/09/20,09:19:00,0.80009,0.80028,0.80008,0.80027,0
2017/09/20,09:20:00,0.80028,0.80038,0.80027,0.80028,0
2017/09/20,09:21:00,0.80029,0.80036,0.80026,0.80029,0
2017/09/20,09:22:00,0.80028,0.80038,0.80028,0.80036,0
2017/09/20,09:23:00,0.80034,0.80036,0.80020,0.80020,0
2017/09/20,09:24:00,0.80020,0.80026,0.80016,0.80018,0
2017/09/20,09:25:00,0.80018,0.80027,0.80018,0.80020,0
2017/09/20,09:26:00,0.80020,0.80024,0.80009,0.80012,0
2017/09/20,09:27:00,0.80012,0.80024,0.80012,0.80024,0
2017/09/20,09:28:00,0.80024,0.80028,0.80012,0.80012,0
2017/09/20,09:29:00,0.80012,0.80024,0.80006,0.80023,0
2017/09/20,09:30:00,0.80024,0.80024,0.80012,0.80012,0
2017/09/20,09:31:00,0.80012,0.80015,0.80007,0.80010,0
2017/09/20,09:32:00,0.80010,0.80011,0.80000,0.80002,0
2017/09/20,09:33:00,0.80003,0.80015,0.80002,0.80015,0
2017/09/20,09:34:00,0.80015,0.80021,0.80015,0.80019,0
2017/09/20,09:35:00,0.80018,0.80037,0.80018,0.80029,0
2017/09/20,09:36:00,0.80029,0.80047,0.80028,0.80047,0
2017/09/20,09:37:00,0.80047,0.80047,0.80025,0.80028,0
2017/09/20,09:38:00,0.80028,0.80037,0.80027,0.80028,0
2017/09/20,09:39:00,0.80028,0.80028,0.80018,0.80027,0
2017/09/20,09:40:00,0.80027,0.80030,0.80019,0.80027,0
2017/09/20,09:41:00,0.80026,0.80047,0.80026,0.80047,0
2017/09/20,09:42:00,0.80047,0.80047,0.80042,0.80042,0
2017/09/20,09:43:00,0.80042,0.80042,0.80006,0.80018,0
2017/09/20,09:44:00,0.80019,0.80047,0.80017,0.80044,0
2017/09/20,09:45:00,0.80045,0.80060,0.80044,0.80045,0
2017/09/20,09:46:00,0.80045,0.80045,0.80036,0.80038,0
2017/09/20,09:47:00,0.80038,0.80047,0.80031,0.80035,0
2017/09/20,09:48:00,0.80035,0.80048,0.80027,0.80048,0
2017/09/20,09:49:00,0.80048,0.80048,0.80037,0.80046,0
2017/09/20,09:50:00,0.80046,0.80046,0.80030,0.80038,0
2017/09/20,09:51:00,0.80039,0.80044,0.80032,0.80038,0
2017/09/20,09:52:00,0.80039,0.80047,0.80037,0.80042,0
2017/09/20,09:53:00,0.80042,0.80048,0.80041,0.80045,0
2017/09/20,09:54:00,0.80044,0.80048,0.80043,0.80045,0
2017/09/20,09:55:00,0.80045,0.80054,0.80036,0.80049,0
2017/09/20,09:56:00,0.80056,0.80063,0.80039,0.80056,0
2017/09/20,09:57:00,0.80056,0.80058,0.80055,0.80055,0
2017/09/20,09:58:00,0.80055,0.80055,0.80043,0.80046,0
2017/09/20,09:59:00,0.80046,0.80048,0.80044,0.80048,0
2017/09/20,10:00:00,0.80048,0.80048,0.80043,0.80045,0
2017/09/20,10:01:00,0.80047,0.80049,0.80038,0.80038,0
2017/09/20,10:02:00,0.80038,0.80039,0.80026,0.80026,0
2017/09/20,10:03:00,0.80027,0.80035,0.80026,0.80033,0
2017/09/20,10:04:00,0.80034,0.80056,0.80034,0.80054,0
2017/09/20,10:05:00,0.80055,0.80064,0.80055,0.80060,0
2017/09/20,10:06:00,0.80060,0.80076,0.80059,0.80072,0
2017/09/20,10:07:00,0.80072,0.80082,0.80072,0.80081,0
2017/09/20,10:08:00,0.80081,0.80087,0.80066,0.80067,0
2017/09/20,10:09:00,0.80067,0.80068,0.80056,0.80057,0
2017/09/20,10:10:00,0.80057,0.80085,0.80057,0.80078,0
2017/09/20,10:11:00,0.80078,0.80094,0.80077,0.80090,0
2017/09/20,10:12:00,0.80090,0.80099,0.80089,0.80096,0
2017/09/20,10:13:00,0.80097,0.80101,0.80087,0.80091,0
2017/09/20,10:14:00,0.80091,0.80098,0.80090,0.80097,0
2017/09/20,10:15:00,0.80098,0.80129,0.80097,0.80118,0
2017/09/20,10:16:00,0.80119,0.80121,0.80097,0.80099,0
2017/09/20,10:17:00,0.80099,0.80106,0.80097,0.80099,0
2017/09/20,10:18:00,0.80100,0.80100,0.80098,0.80100,0
2017/09/20,10:19:00,0.80099,0.80103,0.80096,0.80099,0
2017/09/20,10:20:00,0.80099,0.80105,0.80097,0.80098,0
2017/09/20,10:21:00,0.80098,0.80109,0.80098,0.80108,0
2017/09/20,10:22:00,0.80108,0.80108,0.80101,0.80105,0
2017/09/20,10:23:00,0.80104,0.80117,0.80104,0.80117,0
2017/09/20,10:24:00,0.80116,0.80118,0.80113,0.80113,0
2017/09/20,10:25:00,0.80113,0.80113,0.80091,0.80093,0
2017/09/20,10:26:00,0.80093,0.80094,0.80093,0.80093,0
2017/09/20,10:27:00,0.80093,0.80093,0.80079,0.80081,0
2017/09/20,10:28:00,0.80080,0.80085,0.80077,0.80085,0
2017/09/20,10:29:00,0.80084,0.80085,0.80074,0.80075,0
2017/09/20,10:30:00,0.80074,0.80074,0.80057,0.80063,0
2017/09/20,10:31:00,0.80063,0.80076,0.80063,0.80074,0
2017/09/20,10:32:00,0.80074,0.80077,0.80066,0.80075,0
2017/09/20,10:33:00,0.80075,0.80088,0.80075,0.80086,0
2017/09/20,10:34:00,0.80087,0.80098,0.80087,0.80097,0
2017/09/20,10:35:00,0.80096,0.80097,0.80079,0.80083,0
2017/09/20,10:36:00,0.80083,0.80090,0.80083,0.80090,0
2017/09/20,10:37:00,0.80090,0.80109,0.80090,0.80105,0
2017/09/20,10:38:00,0.80104,0.80127,0.80104,0.80127,0
2017/09/20,10:39:00,0.80128,0.80162,0.80126,0.80152,0
2017/09/20,10:40:00,0.80152,0.80175,0.80139,0.80175,0
2017/09/20,10:41:00,0.80174,0.80187,0.80167,0.80187,0
2017/09/20,10:42:00,0.80187,0.80197,0.80168,0.80182,0
2017/09/20,10:43:00,0.80188,0.80209,0.80183,0.80191,0
2017/09/20,10:44:00,0.80190,0.80195,0.80176,0.80179,0
2017/09/20,10:45:00,0.80179,0.80196,0.80174,0.80185,0
2017/09/20,10:46:00,0.80185,0.80198,0.80168,0.80174,0
2017/09/20,10:47:00,0.80174,0.80174,0.80163,0.80167,0
2017/09/20,10:48:00,0.80166,0.80169,0.80157,0.80168,0
2017/09/20,10:49:00,0.80168,0.80194,0.80168,0.80187,0
2017/09/20,10:50:00,0.80190,0.80218,0.80182,0.80217,0
2017/09/20,10:51:00,0.80218,0.80229,0.80207,0.80220,0
2017/09/20,10:52:00,0.80220,0.80220,0.80204,0.80217,0
2017/09/20,10:53:00,0.80216,0.80217,0.80198,0.80205,0
2017/09/20,10:54:00,0.80205,0.80217,0.80194,0.80194,0
2017/09/20,10:55:00,0.80194,0.80204,0.80182,0.80182,0
2017/09/20,10:56:00,0.80182,0.80187,0.80174,0.80174,0
2017/09/20,10:57:00,0.80174,0.80189,0.80161,0.80187,0
2017/09/20,10:58:00,0.80186,0.80189,0.80174,0.80177,0
2017/09/20,10:59:00,0.80177,0.80182,0.80151,0.80152,0
2017/09/20,11:00:00,0.80151,0.80175,0.80146,0.80175,0
2017/09/20,11:01:00,0.80174,0.80174,0.80154,0.80157,0
2017/09/20,11:02:00,0.80157,0.80163,0.80151,0.80163,0
2017/09/20,11:03:00,0.80162,0.80173,0.80162,0.80173,0
2017/09/20,11:04:00,0.80172,0.80187,0.80172,0.80178,0
2017/09/20,11:05:00,0.80179,0.80180,0.80164,0.80167,0
2017/09/20,11:06:00,0.80167,0.80185,0.80167,0.80177,0
2017/09/20,11:07:00,0.80177,0.80186,0.80173,0.80178,0
2017/09/20,11:08:00,0.80179,0.80195,0.80177,0.80186,0
2017/09/20,11:09:00,0.80186,0.80203,0.80186,0.80197,0
2017/09/20,11:10:00,0.80197,0.80217,0.80197,0.80199,0
2017/09/20,11:11:00,0.80199,0.80206,0.80192,0.80192,0
2017/09/20,11:12:00,0.80192,0.80212,0.80183,0.80212,0
2017/09/20,11:13:00,0.80212,0.80212,0.80203,0.80206,0
2017/09/20,11:14:00,0.80207,0.80207,0.80198,0.80207,0
2017/09/20,11:15:00,0.80207,0.80210,0.80206,0.80206,0
2017/09/20,11:16:00,0.80206,0.80209,0.80197,0.80197,0
2017/09/20,11:17:00,0.80197,0.80202,0.80196,0.80196,0
2017/09/20,11:18:00,0.80196,0.80196,0.80186,0.80186,0
2017/09/20,11:19:00,0.80187,0.80197,0.80187,0.80194,0
2017/09/20,11:20:00,0.80193,0.80199,0.80193,0.80198,0
2017/09/20,11:21:00,0.80198,0.80198,0.80187,0.80187,0
2017/09/20,11:22:00,0.80187,0.80187,0.80172,0.80176,0
2017/09/20,11:23:00,0.80176,0.80176,0.80162,0.80164,0
2017/09/20,11:24:00,0.80163,0.80175,0.80162,0.80173,0
2017/09/20,11:25:00,0.80172,0.80173,0.80172,0.80172,0
2017/09/20,11:26:00,0.80173,0.80173,0.80162,0.80164,0
2017/09/20,11:27:00,0.80163,0.80182,0.80162,0.80182,0
2017/09/20,11:28:00,0.80182,0.80189,0.80182,0.80187,0
2017/09/20,11:29:00,0.80186,0.80197,0.80186,0.80188,0
2017/09/20,11:30:00,0.80188,0.80193,0.80181,0.80184,0
2017/09/20,11:31:00,0.80185,0.80185,0.80180,0.80182,0
2017/09/20,11:32:00,0.80182,0.80183,0.80163,0.80165,0
2017/09/20,11:33:00,0.80164,0.80174,0.80164,0.80169,0
2017/09/20,11:34:00,0.80167,0.80179,0.80167,0.80176,0
2017/09/20,11:35:00,0.80175,0.80180,0.80175,0.80177,0
2017/09/20,11:36:00,0.80177,0.80179,0.80174,0.80178,0
2017/09/20,11:37:00,0.80177,0.80178,0.80167,0.80168,0
2017/09/20,11:38:00,0.80169,0.80177,0.80166,0.80166,0
2017/09/20,11:39:00,0.80166,0.80175,0.80156,0.80160,0
2017/09/20,11:40:00,0.80161,0.80178,0.80158,0.80176,0
2017/09/20,11:41:00,0.80175,0.80179,0.80157,0.80164,0
2017/09/20,11:42:00,0.80163,0.80163,0.80144,0.80146,0
2017/09/20,11:43:00,0.80148,0.80154,0.80132,0.80143,0
2017/09/20,11:44:00,0.80142,0.80155,0.80142,0.80146,0
2017/09/20,11:45:00,0.80146,0.80152,0.80139,0.80144,0
2017/09/20,11:46:00,0.80144,0.80145,0.80134,0.80144,0
2017/09/20,11:47:00,0.80143,0.80143,0.80127,0.80134,0
2017/09/20,11:48:00,0.80134,0.80138,0.80134,0.80136,0
2017/09/20,11:49:00,0.80137,0.80138,0.80129,0.80134,0
2017/09/20,11:50:00,0.80135,0.80149,0.80135,0.80145,0
2017/09/20,11:51:00,0.80144,0.80146,0.80133,0.80133,0
2017/09/20,11:52:00,0.80133,0.80133,0.80132,0.80133,0
2017/09/20,11:53:00,0.80133,0.80144,0.80133,0.80144,0
2017/09/20,11:54:00,0.80144,0.80168,0.80142,0.80168,0
2017/09/20,11:55:00,0.80169,0.80169,0.80159,0.80159,0
2017/09/20,11:56:00,0.80159,0.80159,0.80155,0.80155,0
2017/09/20,11:57:00,0.80155,0.80159,0.80155,0.80157,0
2017/09/20,11:58:00,0.80158,0.80169,0.80157,0.80158,0
2017/09/20,11:59:00,0.80158,0.80158,0.80147,0.80147,0
2017/09/20,12:00:00,0.80147,0.80149,0.80146,0.80148,0
2017/09/20,12:01:00,0.80147,0.80155,0.80147,0.80153,0
2017/09/20,12:02:00,0.80152,0.80171,0.80150,0.80170,0
2017/09/20,12:03:00,0.80170,0.80177,0.80170,0.80177,0
2017/09/20,12:04:00,0.80176,0.80178,0.80171,0.80178,0
2017/09/20,12:05:00,0.80178,0.80186,0.80171,0.80176,0
2017/09/20,12:06:00,0.80175,0.80177,0.80172,0.80174,0
2017/09/20,12:07:00,0.80176,0.80177,0.80170,0.80172,0
2017/09/20,12:08:00,0.80172,0.80176,0.80170,0.80176,0
2017/09/20,12:09:00,0.80177,0.80184,0.80169,0.80174,0
2017/09/20,12:10:00,0.80175,0.80186,0.80165,0.80165,0
2017/09/20,12:11:00,0.80165,0.80176,0.80165,0.80176,0
2017/09/20,12:12:00,0.80176,0.80178,0.80175,0.80177,0
2017/09/20,12:13:00,0.80176,0.80187,0.80175,0.80175,0
2017/09/20,12:14:00,0.80178,0.80178,0.80166,0.80173,0
2017/09/20,12:15:00,0.80171,0.80179,0.80167,0.80176,0
2017/09/20,12:16:00,0.80176,0.80177,0.80172,0.80174,0
2017/09/20,12:17:00,0.80173,0.80173,0.80162,0.80162,0
2017/09/20,12:18:00,0.80162,0.80162,0.80153,0.80153,0
2017/09/20,12:19:00,0.80153,0.80165,0.80153,0.80164,0
2017/09/20,12:20:00,0.80163,0.80164,0.80163,0.80164,0
2017/09/20,12:21:00,0.80165,0.80165,0.80163,0.80163,0
2017/09/20,12:22:00,0.80162,0.80165,0.80156,0.80164,0
2017/09/20,12:23:00,0.80163,0.80170,0.80161,0.80170,0
2017/09/20,12:24:00,0.80168,0.80179,0.80167,0.80179,0
2017/09/20,12:25:00,0.80179,0.80181,0.80176,0.80179,0
2017/09/20,12:26:00,0.80176,0.80176,0.80152,0.80153,0
2017/09/20,12:27:00,0.80153,0.80157,0.80153,0.80157,0
2017/09/20,12:28:00,0.80157,0.80158,0.80157,0.80157,0
2017/09/20,12:29:00,0.80157,0.80157,0.80156,0.80156,0
2017/09/20,12:30:00,0.80157,0.80157,0.80152,0.80153,0
2017/09/20,12:31:00,0.80154,0.80155,0.80152,0.80152,0
2017/09/20,12:32:00,0.80152,0.80157,0.80152,0.80157,0
2017/09/20,12:33:00,0.80156,0.80157,0.80150,0.80153,0
2017/09/20,12:34:00,0.80153,0.80158,0.80148,0.80154,0
2017/09/20,12:35:00,0.80153,0.80153,0.80147,0.80149,0
2017/09/20,12:36:00,0.80148,0.80154,0.80148,0.80152,0
2017/09/20,12:37:00,0.80152,0.80152,0.80137,0.80137,0
2017/09/20,12:38:00,0.80137,0.80141,0.80137,0.80137,0
2017/09/20,12:39:00,0.80137,0.80146,0.80136,0.80145,0
2017/09/20,12:40:00,0.80144,0.80145,0.80134,0.80134,0
2017/09/20,12:41:00,0.80133,0.80142,0.80133,0.80142,0
2017/09/20,12:42:00,0.80141,0.80148,0.80137,0.80148,0
2017/09/20,12:43:00,0.80147,0.80153,0.80138,0.80144,0
2017/09/20,12:44:00,0.80147,0.80149,0.80144,0.80148,0
2017/09/20,12:45:00,0.80149,0.80151,0.80147,0.80148,0
2017/09/20,12:46:00,0.80149,0.80157,0.80147,0.80157,0
2017/09/20,12:47:00,0.80157,0.80158,0.80152,0.80156,0
2017/09/20,12:48:00,0.80155,0.80158,0.80155,0.80158,0
2017/09/20,12:49:00,0.80157,0.80157,0.80156,0.80157,0
2017/09/20,12:50:00,0.80158,0.80158,0.80157,0.80157,0
2017/09/20,12:51:00,0.80157,0.80158,0.80157,0.80157,0
2017/09/20,12:52:00,0.80157,0.80157,0.80155,0.80157,0
2017/09/20,12:53:00,0.80157,0.80157,0.80157,0.80157,0
2017/09/20,12:54:00,0.80156,0.80157,0.80152,0.80157,0
2017/09/20,12:55:00,0.80157,0.80164,0.80157,0.80157,0
2017/09/20,12:56:00,0.80157,0.80157,0.80152,0.80153,0
2017/09/20,12:57:00,0.80153,0.80157,0.80153,0.80157,0
2017/09/20,12:58:00,0.80157,0.80162,0.80152,0.80159,0
2017/09/20,12:59:00,0.80157,0.80189,0.80157,0.80187,0
2017/09/20,13:00:00,0.80187,0.80200,0.80186,0.80197,0
2017/09/20,13:01:00,0.80196,0.80196,0.80186,0.80186,0
2017/09/20,13:02:00,0.80186,0.80207,0.80186,0.80203,0
2017/09/20,13:03:00,0.80203,0.80212,0.80199,0.80199,0
2017/09/20,13:04:00,0.80199,0.80201,0.80195,0.80196,0
2017/09/20,13:05:00,0.80195,0.80195,0.80192,0.80193,0
2017/09/20,13:06:00,0.80193,0.80193,0.80192,0.80192,0
2017/09/20,13:07:00,0.80192,0.80192,0.80175,0.80175,0
2017/09/20,13:08:00,0.80175,0.80187,0.80172,0.80177,0
2017/09/20,13:09:00,0.80177,0.80182,0.80177,0.80177,0
2017/09/20,13:10:00,0.80177,0.80187,0.80176,0.80187,0
2017/09/20,13:11:00,0.80187,0.80187,0.80182,0.80186,0
2017/09/20,13:12:00,0.80187,0.80197,0.80187,0.80190,0
2017/09/20,13:13:00,0.80190,0.80192,0.80177,0.80180,0
2017/09/20,13:14:00,0.80180,0.80180,0.80166,0.80175,0
2017/09/20,13:15:00,0.80174,0.80186,0.80174,0.80180,0
2017/09/20,13:16:00,0.80180,0.80187,0.80177,0.80177,0
2017/09/20,13:17:00,0.80177,0.80187,0.80177,0.80183,0
2017/09/20,13:18:00,0.80183,0.80187,0.80182,0.80187,0
2017/09/20,13:19:00,0.80187,0.80191,0.80176,0.80178,0
2017/09/20,13:20:00,0.80178,0.80184,0.80177,0.80184,0
2017/09/20,13:21:00,0.80185,0.80186,0.80182,0.80184,0
2017/09/20,13:22:00,0.80187,0.80197,0.80187,0.80196,0
2017/09/20,13:23:00,0.80196,0.80196,0.80187,0.80192,0
2017/09/20,13:24:00,0.80192,0.80192,0.80182,0.80182,0
2017/09/20,13:25:00,0.80182,0.80185,0.80182,0.80185,0
2017/09/20,13:26:00,0.80186,0.80193,0.80186,0.80190,0
2017/09/20,13:27:00,0.80190,0.80191,0.80189,0.80190,0
2017/09/20,13:28:00,0.80190,0.80191,0.80187,0.80187,0
2017/09/20,13:29:00,0.80187,0.80187,0.80186,0.80187,0
2017/09/20,13:30:00,0.80187,0.80187,0.80184,0.80184,0
2017/09/20,13:31:00,0.80184,0.80186,0.80178,0.80186,0
2017/09/20,13:32:00,0.80186,0.80187,0.80183,0.80187,0
2017/09/20,13:33:00,0.80187,0.80187,0.80179,0.80179,0
2017/09/20,13:34:00,0.80179,0.80179,0.80179,0.80179,0
2017/09/20,13:35:00,0.80180,0.80187,0.80179,0.80185,0
2017/09/20,13:36:00,0.80185,0.80186,0.80182,0.80182,0
2017/09/20,13:37:00,0.80182,0.80186,0.80178,0.80178,0
2017/09/20,13:38:00,0.80176,0.80186,0.80175,0.80179,0
2017/09/20,13:39:00,0.80179,0.80183,0.80178,0.80183,0
2017/09/20,13:40:00,0.80183,0.80183,0.80182,0.80183,0
2017/09/20,13:41:00,0.80183,0.80198,0.80183,0.80197,0
2017/09/20,13:42:00,0.80198,0.80198,0.80197,0.80198,0
2017/09/20,13:43:00,0.80198,0.80198,0.80185,0.80185,0
2017/09/20,13:44:00,0.80185,0.80187,0.80182,0.80183,0
2017/09/20,13:45:00,0.80183,0.80186,0.80181,0.80186,0
2017/09/20,13:46:00,0.80183,0.80188,0.80169,0.80186,0
2017/09/20,13:47:00,0.80186,0.80186,0.80185,0.80185,0
2017/09/20,13:48:00,0.80184,0.80184,0.80173,0.80179,0
2017/09/20,13:49:00,0.80178,0.80198,0.80176,0.80196,0
2017/09/20,13:50:00,0.80198,0.80210,0.80192,0.80209,0
2017/09/20,13:51:00,0.80205,0.80209,0.80190,0.80190,0
2017/09/20,13:52:00,0.80190,0.80197,0.80178,0.80192,0
2017/09/20,13:53:00,0.80192,0.80193,0.80192,0.80193,0
2017/09/20,13:54:00,0.80193,0.80232,0.80193,0.80220,0
2017/09/20,13:55:00,0.80220,0.80220,0.80217,0.80217,0
2017/09/20,13:56:00,0.80217,0.80220,0.80200,0.80202,0
2017/09/20,13:57:00,0.80202,0.80202,0.80195,0.80195,0
2017/09/20,13:58:00,0.80195,0.80202,0.80195,0.80202,0
2017/09/20,13:59:00,0.80202,0.80207,0.80195,0.80197,0
2017/09/20,14:00:00,0.80197,0.80204,0.80197,0.80198,0
2017/09/20,14:01:00,0.80198,0.80201,0.80195,0.80195,0
2017/09/20,14:02:00,0.80195,0.80204,0.80193,0.80204,0
2017/09/20,14:03:00,0.80206,0.80207,0.80200,0.80202,0
2017/09/20,14:04:00,0.80202,0.80202,0.80192,0.80192,0
2017/09/20,14:05:00,0.80192,0.80203,0.80192,0.80202,0
2017/09/20,14:06:00,0.80202,0.80217,0.80202,0.80217,0
2017/09/20,14:07:00,0.80217,0.80221,0.80207,0.80209,0
2017/09/20,14:08:00,0.80209,0.80211,0.80208,0.80211,0
2017/09/20,14:09:00,0.80211,0.80220,0.80207,0.80219,0
2017/09/20,14:10:00,0.80220,0.80228,0.80219,0.80228,0
2017/09/20,14:11:00,0.80228,0.80240,0.80228,0.80229,0
2017/09/20,14:12:00,0.80229,0.80237,0.80220,0.80233,0
2017/09/20,14:13:00,0.80233,0.80237,0.80226,0.80227,0
2017/09/20,14:14:00,0.80228,0.80230,0.80227,0.80227,0
2017/09/20,14:15:00,0.80229,0.80229,0.80227,0.80229,0
2017/09/20,14:16:00,0.80229,0.80237,0.80228,0.80237,0
2017/09/20,14:17:00,0.80237,0.80237,0.80233,0.80237,0
2017/09/20,14:18:00,0.80237,0.80237,0.80237,0.80237,0
2017/09/20,14:19:00,0.80237,0.80237,0.80232,0.80232,0
2017/09/20,14:20:00,0.80232,0.80232,0.80223,0.80223,0
2017/09/20,14:21:00,0.80224,0.80236,0.80224,0.80233,0
2017/09/20,14:22:00,0.80234,0.80234,0.80230,0.80234,0
2017/09/20,14:23:00,0.80235,0.80274,0.80234,0.80257,0
2017/09/20,14:24:00,0.80257,0.80263,0.80249,0.80263,0
2017/09/20,14:25:00,0.80263,0.80263,0.80254,0.80254,0
2017/09/20,14:26:00,0.80255,0.80255,0.80244,0.80244,0
2017/09/20,14:27:00,0.80243,0.80243,0.80235,0.80237,0
2017/09/20,14:28:00,0.80236,0.80239,0.80236,0.80236,0
2017/09/20,14:29:00,0.80236,0.80238,0.80224,0.80224,0
2017/09/20,14:30:00,0.80224,0.80225,0.80220,0.80223,0
2017/09/20,14:31:00,0.80222,0.80226,0.80217,0.80225,0
2017/09/20,14:32:00,0.80226,0.80226,0.80223,0.80224,0
2017/09/20,14:33:00,0.80223,0.80225,0.80223,0.80223,0
2017/09/20,14:34:00,0.80224,0.80227,0.80222,0.80223,0
2017/09/20,14:35:00,0.80222,0.80224,0.80213,0.80218,0
2017/09/20,14:36:00,0.80219,0.80226,0.80206,0.80208,0
2017/09/20,14:37:00,0.80206,0.80208,0.80206,0.80208,0
2017/09/20,14:38:00,0.80208,0.80209,0.80207,0.80208,0
2017/09/20,14:39:00,0.80209,0.80215,0.80206,0.80206,0
2017/09/20,14:40:00,0.80206,0.80206,0.80201,0.80206,0
2017/09/20,14:41:00,0.80207,0.80213,0.80206,0.80212,0
2017/09/20,14:42:00,0.80212,0.80238,0.80212,0.80238,0
2017/09/20,14:43:00,0.80238,0.80246,0.80236,0.80246,0
2017/09/20,14:44:00,0.80245,0.80249,0.80244,0.80248,0
2017/09/20,14:45:00,0.80246,0.80246,0.80229,0.80237,0
2017/09/20,14:46:00,0.80236,0.80247,0.80236,0.80236,0
2017/09/20,14:47:00,0.80236,0.80237,0.80226,0.80226,0
2017/09/20,14:48:00,0.80227,0.80227,0.80218,0.80218,0
2017/09/20,14:49:00,0.80217,0.80217,0.80207,0.80207,0
2017/09/20,14:50:00,0.80207,0.80217,0.80207,0.80217,0
2017/09/20,14:51:00,0.80218,0.80226,0.80211,0.80211,0
2017/09/20,14:52:00,0.80211,0.80213,0.80211,0.80212,0
2017/09/20,14:53:00,0.80213,0.80218,0.80213,0.80218,0
2017/09/20,14:54:00,0.80218,0.80218,0.80209,0.80217,0
2017/09/20,14:55:00,0.80216,0.80216,0.80214,0.80215,0
2017/09/20,14:56:00,0.80216,0.80232,0.80207,0.80215,0
2017/09/20,14:57:00,0.80214,0.80217,0.80213,0.80217,0
2017/09/20,14:58:00,0.80218,0.80225,0.80208,0.80215,0
2017/09/20,14:59:00,0.80214,0.80219,0.80211,0.80215,0
2017/09/20,15:00:00,0.80216,0.80217,0.80203,0.80207,0
2017/09/20,15:01:00,0.80207,0.80298,0.80203,0.80296,0
2017/09/20,15:02:00,0.80297,0.80305,0.80273,0.80305,0
2017/09/20,15:03:00,0.80305,0.80320,0.80287,0.80318,0
2017/09/20,15:04:00,0.80318,0.80320,0.80288,0.80303,0
2017/09/20,15:05:00,0.80303,0.80348,0.80299,0.80343,0
2017/09/20,15:06:00,0.80343,0.80346,0.80305,0.80306,0
2017/09/20,15:07:00,0.80307,0.80312,0.80298,0.80305,0
2017/09/20,15:08:00,0.80305,0.80316,0.80277,0.80283,0
2017/09/20,15:09:00,0.80284,0.80325,0.80283,0.80316,0
2017/09/20,15:10:00,0.80317,0.80317,0.80288,0.80307,0
2017/09/20,15:11:00,0.80308,0.80338,0.80307,0.80338,0
2017/09/20,15:12:00,0.80338,0.80362,0.80333,0.80349,0
2017/09/20,15:13:00,0.80348,0.80357,0.80337,0.80355,0
2017/09/20,15:14:00,0.80353,0.80361,0.80348,0.80361,0
2017/09/20,15:15:00,0.80360,0.80439,0.80360,0.80431,0
2017/09/20,15:16:00,0.80432,0.80439,0.80397,0.80404,0
2017/09/20,15:17:00,0.80403,0.80432,0.80403,0.80416,0
2017/09/20,15:18:00,0.80416,0.80418,0.80390,0.80394,0
2017/09/20,15:19:00,0.80392,0.80427,0.80388,0.80427,0
2017/09/20,15:20:00,0.80427,0.80467,0.80416,0.80463,0
2017/09/20,15:21:00,0.80462,0.80469,0.80443,0.80454,0
2017/09/20,15:22:00,0.80455,0.80477,0.80455,0.80475,0
2017/09/20,15:23:00,0.80474,0.80475,0.80450,0.80469,0
2017/09/20,15:24:00,0.80469,0.80469,0.80443,0.80451,0
2017/09/20,15:25:00,0.80451,0.80455,0.80448,0.80451,0
2017/09/20,15:26:00,0.80449,0.80451,0.80438,0.80442,0
2017/09/20,15:27:00,0.80440,0.80441,0.80416,0.80416,0
2017/09/20,15:28:00,0.80416,0.80432,0.80409,0.80413,0
2017/09/20,15:29:00,0.80413,0.80425,0.80411,0.80422,0
2017/09/20,15:30:00,0.80423,0.80427,0.80407,0.80423,0
2017/09/20,15:31:00,0.80422,0.80446,0.80422,0.80444,0
2017/09/20,15:32:00,0.80444,0.80455,0.80440,0.80451,0
2017/09/20,15:33:00,0.80451,0.80486,0.80451,0.80481,0
2017/09/20,15:34:00,0.80481,0.80483,0.80460,0.80475,0
2017/09/20,15:35:00,0.80475,0.80481,0.80452,0.80454,0
2017/09/20,15:36:00,0.80454,0.80464,0.80447,0.80455,0
2017/09/20,15:37:00,0.80455,0.80470,0.80448,0.80466,0
2017/09/20,15:38:00,0.80465,0.80469,0.80454,0.80454,0
2017/09/20,15:39:00,0.80454,0.80455,0.80434,0.80438,0
2017/09/20,15:40:00,0.80438,0.80445,0.80423,0.80427,0
2017/09/20,15:41:00,0.80427,0.80463,0.80427,0.80461,0
2017/09/20,15:42:00,0.80461,0.80462,0.80448,0.80460,0
2017/09/20,15:43:00,0.80460,0.80465,0.80452,0.80453,0
2017/09/20,15:44:00,0.80453,0.80453,0.80422,0.80423,0
2017/09/20,15:45:00,0.80423,0.80437,0.80423,0.80435,0
2017/09/20,15:46:00,0.80435,0.80454,0.80434,0.80453,0
2017/09/20,15:47:00,0.80453,0.80454,0.80428,0.80433,0
2017/09/20,15:48:00,0.80432,0.80436,0.80430,0.80432,0
2017/09/20,15:49:00,0.80432,0.80432,0.80430,0.80432,0
2017/09/20,15:50:00,0.80432,0.80432,0.80421,0.80423,0
2017/09/20,15:51:00,0.80422,0.80426,0.80414,0.80425,0
2017/09/20,15:52:00,0.80426,0.80433,0.80404,0.80413,0
2017/09/20,15:53:00,0.80413,0.80427,0.80411,0.80425,0
2017/09/20,15:54:00,0.80426,0.80428,0.80418,0.80426,0
2017/09/20,15:55:00,0.80426,0.80445,0.80424,0.80437,0
2017/09/20,15:56:00,0.80435,0.80450,0.80429,0.80439,0
2017/09/20,15:57:00,0.80439,0.80441,0.80425,0.80425,0
2017/09/20,15:58:00,0.80426,0.80435,0.80410,0.80413,0
2017/09/20,15:59:00,0.80412,0.80413,0.80378,0.80386,0
2017/09/20,16:00:00,0.80385,0.80398,0.80375,0.80385,0
2017/09/20,16:01:00,0.80384,0.80392,0.80372,0.80384,0
2017/09/20,16:02:00,0.80383,0.80394,0.80377,0.80386,0
2017/09/20,16:03:00,0.80387,0.80402,0.80375,0.80401,0
2017/09/20,16:04:00,0.80402,0.80402,0.80385,0.80386,0
2017/09/20,16:05:00,0.80386,0.80394,0.80386,0.80392,0
2017/09/20,16:06:00,0.80391,0.80399,0.80384,0.80390,0
2017/09/20,16:07:00,0.80391,0.80395,0.80382,0.80387,0
2017/09/20,16:08:00,0.80386,0.80407,0.80383,0.80404,0
2017/09/20,16:09:00,0.80403,0.80404,0.80393,0.80404,0
2017/09/20,16:10:00,0.80403,0.80413,0.80402,0.80403,0
2017/09/20,16:11:00,0.80402,0.80404,0.80391,0.80393,0
2017/09/20,16:12:00,0.80393,0.80405,0.80385,0.80405,0
2017/09/20,16:13:00,0.80404,0.80405,0.80395,0.80395,0
2017/09/20,16:14:00,0.80394,0.80402,0.80388,0.80395,0
2017/09/20,16:15:00,0.80395,0.80424,0.80395,0.80420,0
2017/09/20,16:16:00,0.80419,0.80424,0.80417,0.80417,0
2017/09/20,16:17:00,0.80411,0.80417,0.80402,0.80402,0
2017/09/20,16:18:00,0.80402,0.80404,0.80399,0.80402,0
2017/09/20,16:19:00,0.80403,0.80407,0.80402,0.80403,0
2017/09/20,16:20:00,0.80402,0.80402,0.80365,0.80372,0
2017/09/20,16:21:00,0.80373,0.80392,0.80366,0.80373,0
2017/09/20,16:22:00,0.80374,0.80375,0.80362,0.80363,0
2017/09/20,16:23:00,0.80363,0.80374,0.80363,0.80370,0
2017/09/20,16:24:00,0.80370,0.80373,0.80367,0.80367,0
2017/09/20,16:25:00,0.80366,0.80366,0.80361,0.80364,0
2017/09/20,16:26:00,0.80365,0.80370,0.80356,0.80362,0
2017/09/20,16:27:00,0.80362,0.80364,0.80357,0.80364,0
2017/09/20,16:28:00,0.80363,0.80365,0.80361,0.80362,0
2017/09/20,16:29:00,0.80362,0.80365,0.80355,0.80355,0
2017/09/20,16:30:00,0.80354,0.80358,0.80348,0.80354,0
2017/09/20,16:31:00,0.80355,0.80355,0.80350,0.80354,0
2017/09/20,16:32:00,0.80355,0.80355,0.80345,0.80354,0
2017/09/20,16:33:00,0.80353,0.80354,0.80351,0.80352,0
2017/09/20,16:34:00,0.80353,0.80353,0.80336,0.80337,0
2017/09/20,16:35:00,0.80338,0.80354,0.80338,0.80353,0
2017/09/20,16:36:00,0.80354,0.80354,0.80349,0.80351,0
2017/09/20,16:37:00,0.80350,0.80350,0.80313,0.80325,0
2017/09/20,16:38:00,0.80325,0.80332,0.80322,0.80322,0
2017/09/20,16:39:00,0.80322,0.80327,0.80313,0.80324,0
2017/09/20,16:40:00,0.80323,0.80352,0.80323,0.80345,0
2017/09/20,16:41:00,0.80346,0.80347,0.80342,0.80345,0
2017/09/20,16:42:00,0.80345,0.80354,0.80345,0.80353,0
2017/09/20,16:43:00,0.80353,0.80367,0.80352,0.80366,0
2017/09/20,16:44:00,0.80366,0.80382,0.80364,0.80375,0
2017/09/20,16:45:00,0.80374,0.80389,0.80374,0.80388,0
2017/09/20,16:46:00,0.80389,0.80397,0.80386,0.80389,0
2017/09/20,16:47:00,0.80389,0.80389,0.80379,0.80383,0
2017/09/20,16:48:00,0.80384,0.80387,0.80378,0.80385,0
2017/09/20,16:49:00,0.80384,0.80384,0.80369,0.80384,0
2017/09/20,16:50:00,0.80383,0.80383,0.80372,0.80376,0
2017/09/20,16:51:00,0.80375,0.80376,0.80349,0.80354,0
2017/09/20,16:52:00,0.80354,0.80356,0.80331,0.80332,0
2017/09/20,16:53:00,0.80333,0.80340,0.80324,0.80326,0
2017/09/20,16:54:00,0.80326,0.80333,0.80326,0.80332,0
2017/09/20,16:55:00,0.80331,0.80333,0.80323,0.80324,0
2017/09/20,16:56:00,0.80325,0.80325,0.80310,0.80317,0
2017/09/20,16:57:00,0.80318,0.80347,0.80315,0.80335,0
2017/09/20,16:58:00,0.80336,0.80349,0.80332,0.80334,0
2017/09/20,16:59:00,0.80334,0.80335,0.80312,0.80319,0
2017/09/20,17:00:00,0.80320,0.80343,0.80308,0.80342,0
2017/09/20,17:01:00,0.80341,0.80343,0.80328,0.80337,0
2017/09/20,17:02:00,0.80336,0.80349,0.80336,0.80349,0
2017/09/20,17:03:00,0.80348,0.80359,0.80347,0.80358,0
2017/09/20,17:04:00,0.80357,0.80359,0.80347,0.80347,0
2017/09/20,17:05:00,0.80346,0.80350,0.80345,0.80347,0
2017/09/20,17:06:00,0.80346,0.80365,0.80336,0.80365,0
2017/09/20,17:07:00,0.80367,0.80411,0.80365,0.80389,0
2017/09/20,17:08:00,0.80389,0.80390,0.80377,0.80388,0
2017/09/20,17:09:00,0.80389,0.80390,0.80382,0.80387,0
2017/09/20,17:10:00,0.80385,0.80385,0.80376,0.80379,0
2017/09/20,17:11:00,0.80378,0.80386,0.80376,0.80385,0
2017/09/20,17:12:00,0.80386,0.80386,0.80378,0.80384,0
2017/09/20,17:13:00,0.80384,0.80384,0.80377,0.80379,0
2017/09/20,17:14:00,0.80379,0.80379,0.80362,0.80364,0
2017/09/20,17:15:00,0.80364,0.80375,0.80351,0.80370,0
2017/09/20,17:16:00,0.80368,0.80371,0.80353,0.80354,0
2017/09/20,17:17:00,0.80353,0.80357,0.80348,0.80355,0
2017/09/20,17:18:00,0.80356,0.80375,0.80356,0.80363,0
2017/09/20,17:19:00,0.80364,0.80367,0.80361,0.80366,0
2017/09/20,17:20:00,0.80366,0.80377,0.80366,0.80373,0
2017/09/20,17:21:00,0.80373,0.80400,0.80370,0.80400,0
2017/09/20,17:22:00,0.80400,0.80402,0.80386,0.80395,0
2017/09/20,17:23:00,0.80395,0.80402,0.80392,0.80402,0
2017/09/20,17:24:00,0.80402,0.80410,0.80401,0.80405,0
2017/09/20,17:25:00,0.80405,0.80418,0.80404,0.80416,0
2017/09/20,17:26:00,0.80415,0.80415,0.80382,0.80383,0
2017/09/20,17:27:00,0.80383,0.80387,0.80373,0.80373,0
2017/09/20,17:28:00,0.80373,0.80378,0.80373,0.80376,0
2017/09/20,17:29:00,0.80376,0.80382,0.80376,0.80382,0
2017/09/20,17:30:00,0.80382,0.80385,0.80378,0.80378,0
2017/09/20,17:31:00,0.80372,0.80399,0.80369,0.80395,0
2017/09/20,17:32:00,0.80395,0.80412,0.80395,0.80412,0
2017/09/20,17:33:00,0.80411,0.80412,0.80403,0.80412,0
2017/09/20,17:34:00,0.80412,0.80458,0.80406,0.80445,0
2017/09/20,17:35:00,0.80445,0.80460,0.80439,0.80458,0
2017/09/20,17:36:00,0.80458,0.80467,0.80445,0.80465,0
2017/09/20,17:37:00,0.80464,0.80465,0.80446,0.80446,0
2017/09/20,17:38:00,0.80445,0.80446,0.80430,0.80446,0
2017/09/20,17:39:00,0.80446,0.80446,0.80431,0.80442,0
2017/09/20,17:40:00,0.80442,0.80449,0.80427,0.80428,0
2017/09/20,17:41:00,0.80428,0.80432,0.80418,0.80424,0
2017/09/20,17:42:00,0.80424,0.80425,0.80411,0.80412,0
2017/09/20,17:43:00,0.80412,0.80446,0.80402,0.80425,0
2017/09/20,17:44:00,0.80426,0.80427,0.80420,0.80423,0
2017/09/20,17:45:00,0.80423,0.80432,0.80422,0.80422,0
2017/09/20,17:46:00,0.80422,0.80422,0.80400,0.80402,0
2017/09/20,17:47:00,0.80403,0.80405,0.80391,0.80393,0
2017/09/20,17:48:00,0.80393,0.80393,0.80382,0.80383,0
2017/09/20,17:49:00,0.80383,0.80393,0.80383,0.80393,0
2017/09/20,17:50:00,0.80393,0.80412,0.80392,0.80409,0
2017/09/20,17:51:00,0.80408,0.80420,0.80403,0.80403,0
2017/09/20,17:52:00,0.80403,0.80405,0.80387,0.80393,0
2017/09/20,17:53:00,0.80393,0.80416,0.80393,0.80402,0
2017/09/20,17:54:00,0.80401,0.80408,0.80400,0.80403,0
2017/09/20,17:55:00,0.80404,0.80412,0.80402,0.80404,0
2017/09/20,17:56:00,0.80403,0.80412,0.80400,0.80412,0
2017/09/20,17:57:00,0.80413,0.80422,0.80413,0.80413,0
2017/09/20,17:58:00,0.80412,0.80416,0.80408,0.80411,0
2017/09/20,17:59:00,0.80412,0.80412,0.80385,0.80394,0
2017/09/20,18:00:00,0.80394,0.80417,0.80392,0.80417,0
2017/09/20,18:01:00,0.80416,0.80426,0.80406,0.80419,0
2017/09/20,18:02:00,0.80421,0.80440,0.80421,0.80433,0
2017/09/20,18:03:00,0.80433,0.80433,0.80427,0.80429,0
2017/09/20,18:04:00,0.80427,0.80447,0.80426,0.80447,0
2017/09/20,18:05:00,0.80446,0.80460,0.80444,0.80457,0
2017/09/20,18:06:00,0.80457,0.80458,0.80446,0.80448,0
2017/09/20,18:07:00,0.80447,0.80455,0.80444,0.80454,0
2017/09/20,18:08:00,0.80453,0.80455,0.80452,0.80455,0
2017/09/20,18:09:00,0.80455,0.80457,0.80453,0.80457,0
2017/09/20,18:10:00,0.80457,0.80472,0.80457,0.80472,0
2017/09/20,18:11:00,0.80472,0.80472,0.80443,0.80445,0
2017/09/20,18:12:00,0.80446,0.80446,0.80427,0.80433,0
2017/09/20,18:13:00,0.80434,0.80436,0.80423,0.80432,0
2017/09/20,18:14:00,0.80432,0.80437,0.80424,0.80424,0
2017/09/20,18:15:00,0.80425,0.80450,0.80423,0.80447,0
2017/09/20,18:16:00,0.80448,0.80468,0.80435,0.80468,0
2017/09/20,18:17:00,0.80468,0.80482,0.80464,0.80479,0
2017/09/20,18:18:00,0.80479,0.80479,0.80468,0.80478,0
2017/09/20,18:19:00,0.80479,0.80482,0.80477,0.80480,0
2017/09/20,18:20:00,0.80481,0.80487,0.80478,0.80485,0
2017/09/20,18:21:00,0.80483,0.80487,0.80467,0.80476,0
2017/09/20,18:22:00,0.80474,0.80475,0.80456,0.80466,0
2017/09/20,18:23:00,0.80465,0.80482,0.80464,0.80481,0
2017/09/20,18:24:00,0.80479,0.80488,0.80479,0.80488,0
2017/09/20,18:25:00,0.80486,0.80492,0.80477,0.80490,0
2017/09/20,18:26:00,0.80489,0.80491,0.80485,0.80490,0
2017/09/20,18:27:00,0.80490,0.80492,0.80486,0.80488,0
2017/09/20,18:28:00,0.80486,0.80511,0.80486,0.80510,0
2017/09/20,18:29:00,0.80510,0.80529,0.80505,0.80519,0
2017/09/20,18:30:00,0.80518,0.80519,0.80505,0.80517,0
2017/09/20,18:31:00,0.80518,0.80532,0.80516,0.80529,0
2017/09/20,18:32:00,0.80529,0.80530,0.80515,0.80524,0
2017/09/20,18:33:00,0.80524,0.80532,0.80518,0.80532,0
2017/09/20,18:34:00,0.80532,0.80540,0.80528,0.80537,0
2017/09/20,18:35:00,0.80537,0.80552,0.80537,0.80551,0
2017/09/20,18:36:00,0.80550,0.80551,0.80546,0.80551,0
2017/09/20,18:37:00,0.80551,0.80580,0.80551,0.80559,0
2017/09/20,18:38:00,0.80560,0.80566,0.80542,0.80543,0
2017/09/20,18:39:00,0.80542,0.80544,0.80525,0.80525,0
2017/09/20,18:40:00,0.80524,0.80532,0.80520,0.80532,0
2017/09/20,18:41:00,0.80532,0.80560,0.80532,0.80543,0
2017/09/20,18:42:00,0.80543,0.80555,0.80542,0.80549,0
2017/09/20,18:43:00,0.80549,0.80556,0.80549,0.80555,0
2017/09/20,18:44:00,0.80555,0.80585,0.80555,0.80584,0
2017/09/20,18:45:00,0.80584,0.80585,0.80553,0.80553,0
2017/09/20,18:46:00,0.80554,0.80555,0.80544,0.80544,0
2017/09/20,18:47:00,0.80542,0.80546,0.80528,0.80536,0
2017/09/20,18:48:00,0.80536,0.80536,0.80517,0.80529,0
2017/09/20,18:49:00,0.80529,0.80542,0.80525,0.80537,0
2017/09/20,18:50:00,0.80537,0.80538,0.80524,0.80525,0
2017/09/20,18:51:00,0.80526,0.80542,0.80522,0.80527,0
2017/09/20,18:52:00,0.80528,0.80535,0.80525,0.80535,0
2017/09/20,18:53:00,0.80537,0.80558,0.80535,0.80545,0
2017/09/20,18:54:00,0.80545,0.80562,0.80543,0.80552,0
2017/09/20,18:55:00,0.80552,0.80552,0.80532,0.80533,0
2017/09/20,18:56:00,0.80534,0.80557,0.80533,0.80557,0
2017/09/20,18:57:00,0.80556,0.80569,0.80545,0.80569,0
2017/09/20,18:58:00,0.80570,0.80570,0.80561,0.80567,0
2017/09/20,18:59:00,0.80565,0.80567,0.80557,0.80566,0
2017/09/20,19:00:00,0.80566,0.80569,0.80537,0.80564,0
2017/09/20,19:01:00,0.80564,0.80575,0.80549,0.80549,0
2017/09/20,19:02:00,0.80549,0.80559,0.80539,0.80550,0
2017/09/20,19:03:00,0.80548,0.80553,0.80537,0.80552,0
2017/09/20,19:04:00,0.80552,0.80555,0.80552,0.80554,0
2017/09/20,19:05:00,0.80554,0.80556,0.80547,0.80553,0
2017/09/20,19:06:00,0.80553,0.80555,0.80545,0.80553,0
2017/09/20,19:07:00,0.80553,0.80554,0.80542,0.80542,0
2017/09/20,19:08:00,0.80543,0.80547,0.80542,0.80544,0
2017/09/20,19:09:00,0.80544,0.80563,0.80542,0.80561,0
2017/09/20,19:10:00,0.80563,0.80566,0.80556,0.80565,0
2017/09/20,19:11:00,0.80565,0.80566,0.80564,0.80566,0
2017/09/20,19:12:00,0.80563,0.80564,0.80550,0.80554,0
2017/09/20,19:13:00,0.80554,0.80555,0.80553,0.80555,0
2017/09/20,19:14:00,0.80555,0.80569,0.80545,0.80566,0
2017/09/20,19:15:00,0.80569,0.80569,0.80543,0.80552,0
2017/09/20,19:16:00,0.80552,0.80557,0.80533,0.80535,0
2017/09/20,19:17:00,0.80535,0.80550,0.80532,0.80548,0
2017/09/20,19:18:00,0.80548,0.80552,0.80546,0.80552,0
2017/09/20,19:19:00,0.80552,0.80566,0.80551,0.80565,0
2017/09/20,19:20:00,0.80564,0.80568,0.80563,0.80563,0
2017/09/20,19:21:00,0.80564,0.80564,0.80553,0.80561,0
2017/09/20,19:22:00,0.80559,0.80559,0.80550,0.80551,0
2017/09/20,19:23:00,0.80553,0.80554,0.80552,0.80554,0
2017/09/20,19:24:00,0.80554,0.80554,0.80552,0.80553,0
2017/09/20,19:25:00,0.80553,0.80562,0.80553,0.80562,0
2017/09/20,19:26:00,0.80562,0.80562,0.80530,0.80532,0
2017/09/20,19:27:00,0.80532,0.80545,0.80524,0.80524,0
2017/09/20,19:28:00,0.80524,0.80548,0.80524,0.80526,0
2017/09/20,19:29:00,0.80526,0.80531,0.80518,0.80530,0
2017/09/20,19:30:00,0.80530,0.80537,0.80519,0.80525,0
2017/09/20,19:31:00,0.80525,0.80532,0.80520,0.80524,0
2017/09/20,19:32:00,0.80523,0.80523,0.80513,0.80514,0
2017/09/20,19:33:00,0.80513,0.80522,0.80508,0.80522,0
2017/09/20,19:34:00,0.80522,0.80524,0.80522,0.80523,0
2017/09/20,19:35:00,0.80521,0.80521,0.80506,0.80513,0
2017/09/20,19:36:00,0.80513,0.80514,0.80510,0.80513,0
2017/09/20,19:37:00,0.80514,0.80515,0.80505,0.80507,0
2017/09/20,19:38:00,0.80508,0.80508,0.80492,0.80504,0
2017/09/20,19:39:00,0.80504,0.80504,0.80494,0.80495,0
2017/09/20,19:40:00,0.80495,0.80495,0.80476,0.80479,0
2017/09/20,19:41:00,0.80480,0.80492,0.80475,0.80492,0
2017/09/20,19:42:00,0.80492,0.80495,0.80476,0.80485,0
2017/09/20,19:43:00,0.80485,0.80498,0.80485,0.80494,0
2017/09/20,19:44:00,0.80494,0.80506,0.80493,0.80504,0
2017/09/20,19:45:00,0.80504,0.80506,0.80503,0.80504,0
2017/09/20,19:46:00,0.80504,0.80507,0.80499,0.80502,0
2017/09/20,19:47:00,0.80502,0.80506,0.80495,0.80496,0
2017/09/20,19:48:00,0.80497,0.80502,0.80495,0.80502,0
2017/09/20,19:49:00,0.80502,0.80512,0.80502,0.80505,0
2017/09/20,19:50:00,0.80506,0.80512,0.80503,0.80506,0
2017/09/20,19:51:00,0.80505,0.80514,0.80504,0.80505,0
2017/09/20,19:52:00,0.80506,0.80506,0.80492,0.80494,0
2017/09/20,19:53:00,0.80494,0.80500,0.80485,0.80486,0
2017/09/20,19:54:00,0.80486,0.80496,0.80486,0.80492,0
2017/09/20,19:55:00,0.80491,0.80501,0.80491,0.80496,0
2017/09/20,19:56:00,0.80495,0.80499,0.80491,0.80495,0
2017/09/20,19:57:00,0.80495,0.80516,0.80494,0.80516,0
2017/09/20,19:58:00,0.80516,0.80525,0.80507,0.80507,0
2017/09/20,19:59:00,0.80508,0.80517,0.80507,0.80509,0
2017/09/20,20:00:00,0.80508,0.80512,0.80507,0.80509,0
2017/09/20,20:01:00,0.80510,0.80512,0.80507,0.80507,0
2017/09/20,20:02:00,0.80509,0.80515,0.80506,0.80508,0
2017/09/20,20:03:00,0.80509,0.80517,0.80504,0.80512,0
2017/09/20,20:04:00,0.80512,0.80512,0.80502,0.80506,0
2017/09/20,20:05:00,0.80506,0.80506,0.80497,0.80502,0
2017/09/20,20:06:00,0.80502,0.80516,0.80501,0.80515,0
2017/09/20,20:07:00,0.80515,0.80515,0.80512,0.80514,0
2017/09/20,20:08:00,0.80514,0.80516,0.80513,0.80516,0
2017/09/20,20:09:00,0.80516,0.80518,0.80513,0.80517,0
2017/09/20,20:10:00,0.80517,0.80528,0.80516,0.80526,0
2017/09/20,20:11:00,0.80526,0.80529,0.80495,0.80496,0
2017/09/20,20:12:00,0.80498,0.80498,0.80489,0.80497,0
2017/09/20,20:13:00,0.80495,0.80497,0.80483,0.80484,0
2017/09/20,20:14:00,0.80484,0.80486,0.80483,0.80485,0
2017/09/20,20:15:00,0.80485,0.80486,0.80482,0.80483,0
2017/09/20,20:16:00,0.80483,0.80485,0.80475,0.80485,0
2017/09/20,20:17:00,0.80485,0.80490,0.80482,0.80485,0
2017/09/20,20:18:00,0.80485,0.80502,0.80484,0.80498,0
2017/09/20,20:19:00,0.80497,0.80507,0.80497,0.80505,0
2017/09/20,20:20:00,0.80506,0.80515,0.80504,0.80513,0
2017/09/20,20:21:00,0.80515,0.80528,0.80513,0.80526,0
2017/09/20,20:22:00,0.80528,0.80537,0.80526,0.80536,0
2017/09/20,20:23:00,0.80536,0.80552,0.80536,0.80548,0
2017/09/20,20:24:00,0.80548,0.80568,0.80544,0.80547,0
2017/09/20,20:25:00,0.80547,0.80552,0.80541,0.80548,0
2017/09/20,20:26:00,0.80549,0.80557,0.80547,0.80550,0
2017/09/20,20:27:00,0.80550,0.80553,0.80536,0.80540,0
2017/09/20,20:28:00,0.80540,0.80551,0.80540,0.80546,0
2017/09/20,20:29:00,0.80547,0.80547,0.80530,0.80532,0
2017/09/20,20:30:00,0.80532,0.80534,0.80530,0.80533,0
2017/09/20,20:31:00,0.80534,0.80536,0.80533,0.80535,0
2017/09/20,20:32:00,0.80535,0.80535,0.80534,0.80535,0
2017/09/20,20:33:00,0.80536,0.80538,0.80535,0.80538,0
2017/09/20,20:34:00,0.80538,0.80538,0.80525,0.80526,0
2017/09/20,20:35:00,0.80527,0.80536,0.80524,0.80525,0
2017/09/20,20:36:00,0.80526,0.80532,0.80514,0.80532,0
2017/09/20,20:37:00,0.80532,0.80545,0.80527,0.80543,0
2017/09/20,20:38:00,0.80543,0.80545,0.80535,0.80545,0
2017/09/20,20:39:00,0.80545,0.80547,0.80542,0.80547,0
2017/09/20,20:40:00,0.80547,0.80553,0.80547,0.80552,0
2017/09/20,20:41:00,0.80552,0.80552,0.80543,0.80547,0
2017/09/20,20:42:00,0.80545,0.80547,0.80543,0.80545,0
2017/09/20,20:43:00,0.80545,0.80547,0.80537,0.80538,0
2017/09/20,20:44:00,0.80537,0.80537,0.80528,0.80528,0
2017/09/20,20:45:00,0.80528,0.80530,0.80522,0.80528,0
2017/09/20,20:46:00,0.80528,0.80538,0.80525,0.80537,0
2017/09/20,20:47:00,0.80538,0.80547,0.80536,0.80547,0
2017/09/20,20:48:00,0.80547,0.80555,0.80546,0.80555,0
2017/09/20,20:49:00,0.80555,0.80558,0.80551,0.80555,0
2017/09/20,20:50:00,0.80555,0.80558,0.80553,0.80556,0
2017/09/20,20:51:00,0.80555,0.80556,0.80543,0.80544,0
2017/09/20,20:52:00,0.80545,0.80548,0.80543,0.80548,0
2017/09/20,20:53:00,0.80548,0.80558,0.80541,0.80555,0
2017/09/20,20:54:00,0.80557,0.80557,0.80544,0.80555,0
2017/09/20,20:55:00,0.80554,0.80579,0.80554,0.80577,0
2017/09/20,20:56:00,0.80575,0.80582,0.80569,0.80576,0
2017/09/20,20:57:00,0.80574,0.80579,0.80562,0.80577,0
2017/09/20,20:58:00,0.80577,0.80578,0.80566,0.80566,0
2017/09/20,20:59:00,0.80566,0.80568,0.80556,0.80561,0
2017/09/20,21:00:00,0.80561,0.80588,0.80557,0.80587,0
2017/09/20,21:01:00,0.80586,0.80608,0.80585,0.80602,0
2017/09/20,21:02:00,0.80601,0.80616,0.80599,0.80615,0
2017/09/20,21:03:00,0.80616,0.80617,0.80593,0.80594,0
2017/09/20,21:04:00,0.80594,0.80598,0.80584,0.80595,0
2017/09/20,21:05:00,0.80595,0.80605,0.80587,0.80587,0
2017/09/20,21:06:00,0.80589,0.80616,0.80582,0.80616,0
2017/09/20,21:07:00,0.80614,0.80617,0.80590,0.80591,0
2017/09/20,21:08:00,0.80590,0.80604,0.80587,0.80592,0
2017/09/20,21:09:00,0.80592,0.80592,0.80574,0.80582,0
2017/09/20,21:10:00,0.80582,0.80593,0.80579,0.80593,0
2017/09/20,21:11:00,0.80594,0.80607,0.80593,0.80602,0
2017/09/20,21:12:00,0.80604,0.80619,0.80600,0.80616,0
2017/09/20,21:13:00,0.80615,0.80617,0.80611,0.80616,0
2017/09/20,21:14:00,0.80615,0.80628,0.80612,0.80628,0
2017/09/20,21:15:00,0.80628,0.80642,0.80619,0.80639,0
2017/09/20,21:16:00,0.80638,0.80652,0.80638,0.80648,0
2017/09/20,21:17:00,0.80648,0.80649,0.80617,0.80617,0
2017/09/20,21:18:00,0.80617,0.80618,0.80608,0.80610,0
2017/09/20,21:19:00,0.80611,0.80615,0.80603,0.80609,0
2017/09/20,21:20:00,0.80609,0.80615,0.80604,0.80611,0
2017/09/20,21:21:00,0.80613,0.80624,0.80607,0.80615,0
2017/09/20,21:22:00,0.80616,0.80617,0.80595,0.80598,0
2017/09/20,21:23:00,0.80598,0.80600,0.80586,0.80598,0
2017/09/20,21:24:00,0.80599,0.80622,0.80595,0.80613,0
2017/09/20,21:25:00,0.80612,0.80618,0.80608,0.80612,0
2017/09/20,21:26:00,0.80612,0.80613,0.80598,0.80613,0
2017/09/20,21:27:00,0.80613,0.80627,0.80612,0.80615,0
2017/09/20,21:28:00,0.80613,0.80620,0.80606,0.80615,0
2017/09/20,21:29:00,0.80617,0.80626,0.80614,0.80618,0
2017/09/20,21:30:00,0.80619,0.80629,0.80607,0.80620,0
2017/09/20,21:31:00,0.80621,0.80627,0.80616,0.80624,0
2017/09/20,21:32:00,0.80625,0.80628,0.80622,0.80624,0
2017/09/20,21:33:00,0.80623,0.80636,0.80605,0.80636,0
2017/09/20,21:34:00,0.80633,0.80648,0.80633,0.80635,0
2017/09/20,21:35:00,0.80635,0.80644,0.80635,0.80642,0
2017/09/20,21:36:00,0.80642,0.80649,0.80627,0.80630,0
2017/09/20,21:37:00,0.80630,0.80633,0.80617,0.80624,0
2017/09/20,21:38:00,0.80624,0.80624,0.80614,0.80617,0
2017/09/20,21:39:00,0.80617,0.80622,0.80612,0.80613,0
2017/09/20,21:40:00,0.80614,0.80614,0.80599,0.80605,0
2017/09/20,21:41:00,0.80605,0.80606,0.80586,0.80594,0
2017/09/20,21:42:00,0.80593,0.80594,0.80587,0.80593,0
2017/09/20,21:43:00,0.80593,0.80604,0.80593,0.80604,0
2017/09/20,21:44:00,0.80604,0.80609,0.80585,0.80586,0
2017/09/20,21:45:00,0.80586,0.80586,0.80571,0.80572,0
2017/09/20,21:46:00,0.80572,0.80576,0.80557,0.80563,0
2017/09/20,21:47:00,0.80563,0.80564,0.80545,0.80563,0
2017/09/20,21:48:00,0.80563,0.80579,0.80559,0.80566,0
2017/09/20,21:49:00,0.80568,0.80568,0.80557,0.80558,0
2017/09/20,21:50:00,0.80558,0.80571,0.80553,0.80563,0
2017/09/20,21:51:00,0.80563,0.80573,0.80550,0.80552,0
2017/09/20,21:52:00,0.80550,0.80553,0.80532,0.80534,0
2017/09/20,21:53:00,0.80533,0.80544,0.80532,0.80544,0
2017/09/20,21:54:00,0.80543,0.80545,0.80537,0.80538,0
2017/09/20,21:55:00,0.80538,0.80542,0.80532,0.80532,0
2017/09/20,21:56:00,0.80532,0.80542,0.80532,0.80542,0
2017/09/20,21:57:00,0.80542,0.80545,0.80534,0.80542,0
2017/09/20,21:58:00,0.80543,0.80543,0.80517,0.80523,0
2017/09/20,21:59:00,0.80524,0.80543,0.80524,0.80535,0
2017/09/20,22:00:00,0.80535,0.80544,0.80535,0.80537,0
2017/09/20,22:01:00,0.80538,0.80546,0.80527,0.80532,0
2017/09/20,22:02:00,0.80532,0.80552,0.80532,0.80552,0
2017/09/20,22:03:00,0.80551,0.80555,0.80542,0.80545,0
2017/09/20,22:04:00,0.80546,0.80548,0.80539,0.80544,0
2017/09/20,22:05:00,0.80544,0.80546,0.80542,0.80543,0
2017/09/20,22:06:00,0.80544,0.80548,0.80542,0.80548,0
2017/09/20,22:07:00,0.80548,0.80565,0.80548,0.80565,0
2017/09/20,22:08:00,0.80565,0.80572,0.80563,0.80571,0
2017/09/20,22:09:00,0.80572,0.80578,0.80567,0.80575,0
2017/09/20,22:10:00,0.80575,0.80575,0.80563,0.80564,0
2017/09/20,22:11:00,0.80564,0.80565,0.80546,0.80555,0
2017/09/20,22:12:00,0.80555,0.80579,0.80553,0.80563,0
2017/09/20,22:13:00,0.80564,0.80576,0.80564,0.80575,0
2017/09/20,22:14:00,0.80575,0.80582,0.80565,0.80567,0
2017/09/20,22:15:00,0.80568,0.80573,0.80565,0.80568,0
2017/09/20,22:16:00,0.80568,0.80572,0.80562,0.80565,0
2017/09/20,22:17:00,0.80565,0.80565,0.80555,0.80557,0
2017/09/20,22:18:00,0.80558,0.80565,0.80556,0.80565,0
2017/09/20,22:19:00,0.80565,0.80569,0.80563,0.80565,0
2017/09/20,22:20:00,0.80563,0.80567,0.80561,0.80566,0
2017/09/20,22:21:00,0.80566,0.80572,0.80550,0.80554,0
2017/09/20,22:22:00,0.80553,0.80567,0.80551,0.80557,0
2017/09/20,22:23:00,0.80557,0.80562,0.80556,0.80559,0
2017/09/20,22:24:00,0.80559,0.80567,0.80558,0.80566,0
2017/09/20,22:25:00,0.80567,0.80579,0.80567,0.80578,0
2017/09/20,22:26:00,0.80578,0.80588,0.80576,0.80587,0
2017/09/20,22:27:00,0.80589,0.80598,0.80588,0.80598,0
2017/09/20,22:28:00,0.80598,0.80599,0.80569,0.80576,0
2017/09/20,22:29:00,0.80576,0.80597,0.80576,0.80597,0
2017/09/20,22:30:00,0.80597,0.80603,0.80595,0.80600,0
2017/09/20,22:31:00,0.80600,0.80628,0.80600,0.80628,0
2017/09/20,22:32:00,0.80628,0.80633,0.80626,0.80633,0
2017/09/20,22:33:00,0.80635,0.80647,0.80634,0.80647,0
2017/09/20,22:34:00,0.80646,0.80650,0.80644,0.80649,0
2017/09/20,22:35:00,0.80649,0.80649,0.80624,0.80636,0
2017/09/20,22:36:00,0.80636,0.80638,0.80631,0.80635,0
2017/09/20,22:37:00,0.80635,0.80637,0.80624,0.80625,0
2017/09/20,22:38:00,0.80625,0.80625,0.80606,0.80613,0
2017/09/20,22:39:00,0.80612,0.80613,0.80605,0.80608,0
2017/09/20,22:40:00,0.80608,0.80622,0.80607,0.80617,0
2017/09/20,22:41:00,0.80617,0.80642,0.80617,0.80641,0
2017/09/20,22:42:00,0.80642,0.80655,0.80638,0.80652,0
2017/09/20,22:43:00,0.80652,0.80677,0.80651,0.80676,0
2017/09/20,22:44:00,0.80676,0.80679,0.80656,0.80664,0
2017/09/20,22:45:00,0.80664,0.80674,0.80659,0.80674,0
2017/09/20,22:46:00,0.80674,0.80674,0.80662,0.80664,0
2017/09/20,22:47:00,0.80664,0.80672,0.80662,0.80664,0
2017/09/20,22:48:00,0.80664,0.80684,0.80659,0.80676,0
2017/09/20,22:49:00,0.80676,0.80685,0.80673,0.80675,0
2017/09/20,22:50:00,0.80675,0.80718,0.80675,0.80696,0
2017/09/20,22:51:00,0.80695,0.80716,0.80695,0.80696,0
2017/09/20,22:52:00,0.80696,0.80698,0.80679,0.80687,0
2017/09/20,22:53:00,0.80685,0.80688,0.80682,0.80687,0
2017/09/20,22:54:00,0.80687,0.80688,0.80671,0.80672,0
2017/09/20,22:55:00,0.80672,0.80677,0.80664,0.80666,0
2017/09/20,22:56:00,0.80666,0.80676,0.80664,0.80675,0
2017/09/20,22:57:00,0.80675,0.80675,0.80652,0.80652,0
2017/09/20,22:58:00,0.80652,0.80673,0.80650,0.80671,0
2017/09/20,22:59:00,0.80671,0.80678,0.80671,0.80675,0
2017/09/20,23:00:00,0.80677,0.80689,0.80673,0.80675,0
2017/09/20,23:01:00,0.80677,0.80705,0.80676,0.80695,0
2017/09/20,23:02:00,0.80697,0.80699,0.80672,0.80687,0
2017/09/20,23:03:00,0.80687,0.80697,0.80684,0.80688,0
2017/09/20,23:04:00,0.80688,0.80688,0.80672,0.80677,0
2017/09/20,23:05:00,0.80676,0.80676,0.80657,0.80670,0
2017/09/20,23:06:00,0.80670,0.80670,0.80653,0.80667,0
2017/09/20,23:07:00,0.80665,0.80674,0.80640,0.80643,0
2017/09/20,23:08:00,0.80643,0.80657,0.80642,0.80654,0
2017/09/20,23:09:00,0.80654,0.80661,0.80647,0.80649,0
2017/09/20,23:10:00,0.80650,0.80662,0.80646,0.80647,0
2017/09/20,23:11:00,0.80647,0.80647,0.80631,0.80634,0
2017/09/20,23:12:00,0.80634,0.80644,0.80629,0.80635,0
2017/09/20,23:13:00,0.80634,0.80635,0.80608,0.80612,0
2017/09/20,23:14:00,0.80612,0.80612,0.80593,0.80604,0
2017/09/20,23:15:00,0.80605,0.80605,0.80602,0.80604,0
2017/09/20,23:16:00,0.80604,0.80633,0.80604,0.80631,0
2017/09/20,23:17:00,0.80631,0.80657,0.80627,0.80645,0
2017/09/20,23:18:00,0.80645,0.80645,0.80628,0.80633,0
2017/09/20,23:19:00,0.80634,0.80642,0.80628,0.80638,0
2017/09/20,23:20:00,0.80638,0.80662,0.80636,0.80655,0
2017/09/20,23:21:00,0.80656,0.80679,0.80656,0.80678,0
2017/09/20,23:22:00,0.80678,0.80679,0.80676,0.80678,0
2017/09/20,23:23:00,0.80679,0.80682,0.80664,0.80666,0
2017/09/20,23:24:00,0.80667,0.80675,0.80665,0.80666,0
2017/09/20,23:25:00,0.80667,0.80667,0.80658,0.80662,0
2017/09/20,23:26:00,0.80662,0.80672,0.80662,0.80667,0
2017/09/20,23:27:00,0.80669,0.80672,0.80664,0.80669,0
2017/09/20,23:28:00,0.80669,0.80702,0.80666,0.80699,0
2017/09/20,23:29:00,0.80699,0.80705,0.80689,0.80695,0
2017/09/20,23:30:00,0.80695,0.80717,0.80694,0.80711,0
2017/09/20,23:31:00,0.80710,0.80717,0.80684,0.80690,0
2017/09/20,23:32:00,0.80692,0.80705,0.80690,0.80692,0
2017/09/20,23:33:00,0.80691,0.80691,0.80678,0.80686,0
2017/09/20,23:34:00,0.80686,0.80692,0.80682,0.80683,0
2017/09/20,23:35:00,0.80683,0.80692,0.80673,0.80692,0
2017/09/20,23:36:00,0.80692,0.80692,0.80673,0.80674,0
2017/09/20,23:37:00,0.80673,0.80685,0.80662,0.80666,0
2017/09/20,23:38:00,0.80666,0.80672,0.80654,0.80662,0
2017/09/20,23:39:00,0.80661,0.80672,0.80659,0.80663,0
2017/09/20,23:40:00,0.80664,0.80664,0.80653,0.80663,0
2017/09/20,23:41:00,0.80663,0.80685,0.80663,0.80674,0
2017/09/20,23:42:00,0.80673,0.80674,0.80656,0.80663,0
2017/09/20,23:43:00,0.80663,0.80663,0.80647,0.80663,0
2017/09/20,23:44:00,0.80663,0.80664,0.80650,0.80655,0
2017/09/20,23:45:00,0.80655,0.80664,0.80644,0.80647,0
2017/09/20,23:46:00,0.80645,0.80658,0.80636,0.80647,0
2017/09/20,23:47:00,0.80647,0.80655,0.80644,0.80652,0
2017/09/20,23:48:00,0.80652,0.80666,0.80649,0.80656,0
2017/09/20,23:49:00,0.80657,0.80676,0.80651,0.80676,0
2017/09/20,23:50:00,0.80676,0.80696,0.80670,0.80695,0
2017/09/20,23:51:00,0.80694,0.80696,0.80682,0.80686,0
2017/09/20,23:52:00,0.80684,0.80712,0.80684,0.80706,0
2017/09/20,23:53:00,0.80705,0.80729,0.80704,0.80728,0
2017/09/20,23:54:00,0.80729,0.80749,0.80720,0.80730,0
2017/09/20,23:55:00,0.80729,0.80739,0.80722,0.80725,0
2017/09/20,23:56:00,0.80725,0.80728,0.80701,0.80702,0
2017/09/20,23:57:00,0.80704,0.80715,0.80701,0.80703,0
2017/09/20,23:58:00,0.80704,0.80706,0.80682,0.80686,0
2017/09/20,23:59:00,0.80687,0.80696,0.80679,0.80694,0
2017/09/21,00:00:00,0.80695,0.80697,0.80685,0.80687,0
2017/09/21,00:01:00,0.80686,0.80694,0.80682,0.80693,0
2017/09/21,00:02:00,0.80693,0.80695,0.80683,0.80694,0
2017/09/21,00:03:00,0.80694,0.80695,0.80671,0.80674,0
2017/09/21,00:04:00,0.80675,0.80688,0.80675,0.80688,0
2017/09/21,00:05:00,0.80688,0.80697,0.80686,0.80687,0
2017/09/21,00:06:00,0.80685,0.80692,0.80674,0.80686,0
2017/09/21,00:07:00,0.80685,0.80689,0.80648,0.80654,0
2017/09/21,00:08:00,0.80653,0.80655,0.80633,0.80644,0
2017/09/21,00:09:00,0.80644,0.80652,0.80633,0.80635,0
2017/09/21,00:10:00,0.80634,0.80652,0.80633,0.80647,0
2017/09/21,00:11:00,0.80647,0.80657,0.80646,0.80648,0
2017/09/21,00:12:00,0.80647,0.80660,0.80638,0.80657,0
2017/09/21,00:13:00,0.80656,0.80658,0.80654,0.80656,0
2017/09/21,00:14:00,0.80656,0.80665,0.80654,0.80654,0
2017/09/21,00:15:00,0.80654,0.80658,0.80645,0.80645,0
2017/09/21,00:16:00,0.80645,0.80654,0.80642,0.80654,0
2017/09/21,00:17:00,0.80655,0.80668,0.80653,0.80656,0
2017/09/21,00:18:00,0.80656,0.80657,0.80632,0.80640,0
2017/09/21,00:19:00,0.80639,0.80645,0.80632,0.80645,0
2017/09/21,00:20:00,0.80645,0.80646,0.80635,0.80644,0
2017/09/21,00:21:00,0.80644,0.80645,0.80636,0.80637,0
2017/09/21,00:22:00,0.80636,0.80645,0.80630,0.80645,0
2017/09/21,00:23:00,0.80645,0.80659,0.80645,0.80654,0
2017/09/21,00:24:00,0.80654,0.80662,0.80644,0.80659,0
2017/09/21,00:25:00,0.80659,0.80672,0.80658,0.80668,0
2017/09/21,00:26:00,0.80668,0.80669,0.80655,0.80658,0
2017/09/21,00:27:00,0.80658,0.80662,0.80652,0.80655,0
2017/09/21,00:28:00,0.80655,0.80661,0.80648,0.80648,0
2017/09/21,00:29:00,0.80648,0.80666,0.80645,0.80664,0
2017/09/21,00:30:00,0.80663,0.80665,0.80654,0.80656,0
2017/09/21,00:31:00,0.80656,0.80669,0.80654,0.80667,0
2017/09/21,00:32:00,0.80667,0.80668,0.80664,0.80666,0
2017/09/21,00:33:00,0.80667,0.80691,0.80667,0.80679,0
2017/09/21,00:34:00,0.80679,0.80697,0.80679,0.80697,0
2017/09/21,00:35:00,0.80696,0.80702,0.80692,0.80694,0
2017/09/21,00:36:00,0.80696,0.80697,0.80682,0.80687,0
2017/09/21,00:37:00,0.80686,0.80692,0.80681,0.80692,0
2017/09/21,00:38:00,0.80692,0.80699,0.80689,0.80696,0
2017/09/21,00:39:00,0.80698,0.80707,0.80697,0.80699,0
2017/09/21,00:40:00,0.80698,0.80702,0.80696,0.80700,0
2017/09/21,00:41:00,0.80700,0.80711,0.80698,0.80711,0
2017/09/21,00:42:00,0.80712,0.80717,0.80699,0.80699,0
2017/09/21,00:43:00,0.80699,0.80699,0.80681,0.80684,0
2017/09/21,00:44:00,0.80685,0.80694,0.80683,0.80694,0
2017/09/21,00:45:00,0.80695,0.80707,0.80694,0.80698,0
2017/09/21,00:46:00,0.80695,0.80698,0.80685,0.80689,0
2017/09/21,00:47:00,0.80688,0.80699,0.80687,0.80698,0
2017/09/21,00:48:00,0.80698,0.80707,0.80694,0.80696,0
2017/09/21,00:49:00,0.80696,0.80698,0.80693,0.80696,0
2017/09/21,00:50:00,0.80696,0.80698,0.80686,0.80689,0
2017/09/21,00:51:00,0.80689,0.80689,0.80684,0.80687,0
2017/09/21,00:52:00,0.80689,0.80689,0.80670,0.80675,0
2017/09/21,00:53:00,0.80675,0.80688,0.80673,0.80686,0
2017/09/21,00:54:00,0.80686,0.80697,0.80684,0.80697,0
2017/09/21,00:55:00,0.80697,0.80714,0.80696,0.80713,0
2017/09/21,00:56:00,0.80714,0.80718,0.80702,0.80707,0
2017/09/21,00:57:00,0.80707,0.80707,0.80691,0.80695,0
2017/09/21,00:58:00,0.80696,0.80706,0.80686,0.80705,0
2017/09/21,00:59:00,0.80705,0.80705,0.80693,0.80696,0
2017/09/21,01:00:00,0.80697,0.80697,0.80681,0.80694,0
2017/09/21,01:01:00,0.80695,0.80708,0.80688,0.80707,0
2017/09/21,01:02:00,0.80708,0.80712,0.80698,0.80706,0
2017/09/21,01:03:00,0.80705,0.80718,0.80705,0.80715,0
2017/09/21,01:04:00,0.80715,0.80717,0.80695,0.80702,0
2017/09/21,01:05:00,0.80702,0.80707,0.80699,0.80705,0
2017/09/21,01:06:00,0.80703,0.80726,0.80702,0.80723,0
2017/09/21,01:07:00,0.80725,0.80725,0.80714,0.80717,0
2017/09/21,01:08:00,0.80717,0.80719,0.80711,0.80716,0
2017/09/21,01:09:00,0.80716,0.80718,0.80713,0.80717,0
2017/09/21,01:10:00,0.80717,0.80722,0.80710,0.80722,0
2017/09/21,01:11:00,0.80723,0.80726,0.80722,0.80726,0
2017/09/21,01:12:00,0.80726,0.80748,0.80726,0.80746,0
2017/09/21,01:13:00,0.80745,0.80749,0.80743,0.80744,0
2017/09/21,01:14:00,0.80747,0.80747,0.80737,0.80738,0
2017/09/21,01:15:00,0.80738,0.80742,0.80736,0.80742,0
2017/09/21,01:16:00,0.80742,0.80742,0.80724,0.80725,0
2017/09/21,01:17:00,0.80725,0.80736,0.80717,0.80727,0
2017/09/21,01:18:00,0.80727,0.80728,0.80721,0.80724,0
2017/09/21,01:19:00,0.80725,0.80727,0.80715,0.80724,0
2017/09/21,01:20:00,0.80724,0.80732,0.80722,0.80732,0
2017/09/21,01:21:00,0.80732,0.80738,0.80732,0.80735,0
2017/09/21,01:22:00,0.80737,0.80749,0.80732,0.80749,0
2017/09/21,01:23:00,0.80749,0.80752,0.80740,0.80744,0
2017/09/21,01:24:00,0.80744,0.80746,0.80734,0.80737,0
2017/09/21,01:25:00,0.80738,0.80738,0.80733,0.80738,0
2017/09/21,01:26:00,0.80738,0.80777,0.80734,0.80766,0
2017/09/21,01:27:00,0.80766,0.80777,0.80761,0.80765,0
2017/09/21,01:28:00,0.80765,0.80768,0.80756,0.80758,0
2017/09/21,01:29:00,0.80757,0.80757,0.80748,0.80753,0
2017/09/21,01:30:00,0.80753,0.80754,0.80741,0.80744,0
2017/09/21,01:31:00,0.80744,0.80753,0.80742,0.80746,0
2017/09/21,01:32:00,0.80746,0.80747,0.80733,0.80734,0
2017/09/21,01:33:00,0.80734,0.80734,0.80730,0.80733,0
2017/09/21,01:34:00,0.80732,0.80738,0.80731,0.80734,0
2017/09/21,01:35:00,0.80734,0.80735,0.80733,0.80733,0
2017/09/21,01:36:00,0.80734,0.80742,0.80733,0.80737,0
2017/09/21,01:37:00,0.80737,0.80738,0.80735,0.80736,0
2017/09/21,01:38:00,0.80736,0.80749,0.80736,0.80744,0
2017/09/21,01:39:00,0.80744,0.80755,0.80743,0.80755,0
2017/09/21,01:40:00,0.80755,0.80775,0.80752,0.80764,0
2017/09/21,01:41:00,0.80765,0.80772,0.80763,0.80772,0
2017/09/21,01:42:00,0.80772,0.80772,0.80764,0.80766,0
2017/09/21,01:43:00,0.80767,0.80767,0.80763,0.80765,0
2017/09/21,01:44:00,0.80765,0.80775,0.80764,0.80775,0
2017/09/21,01:45:00,0.80775,0.80786,0.80771,0.80784,0
2017/09/21,01:46:00,0.80784,0.80802,0.80784,0.80802,0
2017/09/21,01:47:00,0.80802,0.80802,0.80766,0.80781,0
2017/09/21,01:48:00,0.80780,0.80788,0.80780,0.80788,0
2017/09/21,01:49:00,0.80787,0.80789,0.80773,0.80775,0
2017/09/21,01:50:00,0.80777,0.80785,0.80773,0.80778,0
2017/09/21,01:51:00,0.80778,0.80782,0.80771,0.80777,0
2017/09/21,01:52:00,0.80776,0.80788,0.80774,0.80782,0
2017/09/21,01:53:00,0.80782,0.80786,0.80774,0.80785,0
2017/09/21,01:54:00,0.80785,0.80789,0.80772,0.80772,0
2017/09/21,01:55:00,0.80772,0.80782,0.80772,0.80782,0
2017/09/21,01:56:00,0.80782,0.80782,0.80770,0.80772,0
2017/09/21,01:57:00,0.80772,0.80772,0.80760,0.80762,0
2017/09/21,01:58:00,0.80762,0.80772,0.80761,0.80762,0
2017/09/21,01:59:00,0.80762,0.80772,0.80762,0.80772,0
2017/09/21,02:00:00,0.80772,0.80782,0.80772,0.80772,0
2017/09/21,02:01:00,0.80772,0.80795,0.80771,0.80794,0
2017/09/21,02:02:00,0.80794,0.80796,0.80779,0.80780,0
2017/09/21,02:03:00,0.80781,0.80782,0.80772,0.80774,0
2017/09/21,02:04:00,0.80775,0.80776,0.80772,0.80775,0
2017/09/21,02:05:00,0.80773,0.80775,0.80753,0.80756,0
2017/09/21,02:06:00,0.80756,0.80762,0.80753,0.80755,0
2017/09/21,02:07:00,0.80755,0.80756,0.80752,0.80754,0
2017/09/21,02:08:00,0.80755,0.80755,0.80751,0.80754,0
2017/09/21,02:09:00,0.80754,0.80755,0.80748,0.80751,0
2017/09/21,02:10:00,0.80753,0.80753,0.80743,0.80745,0
2017/09/21,02:11:00,0.80744,0.80748,0.80742,0.80742,0
2017/09/21,02:12:00,0.80742,0.80743,0.80737,0.80743,0
2017/09/21,02:13:00,0.80743,0.80744,0.80741,0.80742,0
2017/09/21,02:14:00,0.80742,0.80744,0.80740,0.80743,0
2017/09/21,02:15:00,0.80743,0.80744,0.80741,0.80743,0
2017/09/21,02:16:00,0.80743,0.80744,0.80732,0.80735,0
2017/09/21,02:17:00,0.80734,0.80735,0.80732,0.80734,0
2017/09/21,02:18:00,0.80734,0.80735,0.80731,0.80731,0
2017/09/21,02:19:00,0.80734,0.80734,0.80723,0.80732,0
2017/09/21,02:20:00,0.80733,0.80740,0.80732,0.80734,0
2017/09/21,02:21:00,0.80734,0.80735,0.80729,0.80732,0
2017/09/21,02:22:00,0.80733,0.80733,0.80716,0.80724,0
2017/09/21,02:23:00,0.80724,0.80727,0.80719,0.80723,0
2017/09/21,02:24:00,0.80724,0.80727,0.80723,0.80723,0
2017/09/21,02:25:00,0.80725,0.80731,0.80723,0.80726,0
2017/09/21,02:26:00,0.80727,0.80733,0.80724,0.80733,0
2017/09/21,02:27:00,0.80735,0.80737,0.80730,0.80732,0
2017/09/21,02:28:00,0.80731,0.80752,0.80731,0.80751,0
2017/09/21,02:29:00,0.80752,0.80752,0.80743,0.80748,0
2017/09/21,02:30:00,0.80749,0.80749,0.80739,0.80744,0
2017/09/21,02:31:00,0.80742,0.80744,0.80741,0.80743,0
2017/09/21,02:32:00,0.80743,0.80751,0.80741,0.80745,0
2017/09/21,02:33:00,0.80745,0.80762,0.80742,0.80762,0
2017/09/21,02:34:00,0.80762,0.80762,0.80751,0.80762,0
2017/09/21,02:35:00,0.80762,0.80785,0.80761,0.80780,0
2017/09/21,02:36:00,0.80782,0.80804,0.80781,0.80795,0
2017/09/21,02:37:00,0.80796,0.80836,0.80796,0.80832,0
2017/09/21,02:38:00,0.80832,0.80847,0.80820,0.80844,0
2017/09/21,02:39:00,0.80843,0.80846,0.80831,0.80844,0
2017/09/21,02:40:00,0.80845,0.80847,0.80832,0.80835,0
2017/09/21,02:41:00,0.80836,0.80848,0.80833,0.80835,0
2017/09/21,02:42:00,0.80835,0.80852,0.80834,0.80852,0
2017/09/21,02:43:00,0.80852,0.80852,0.80846,0.80847,0
2017/09/21,02:44:00,0.80846,0.80852,0.80844,0.80852,0
2017/09/21,02:45:00,0.80852,0.80870,0.80852,0.80865,0
2017/09/21,02:46:00,0.80864,0.80866,0.80849,0.80866,0
2017/09/21,02:47:00,0.80865,0.80874,0.80858,0.80862,0
2017/09/21,02:48:00,0.80860,0.80865,0.80855,0.80865,0
2017/09/21,02:49:00,0.80864,0.80865,0.80851,0.80856,0
2017/09/21,02:50:00,0.80855,0.80857,0.80844,0.80856,0
2017/09/21,02:51:00,0.80856,0.80857,0.80846,0.80856,0
2017/09/21,02:52:00,0.80856,0.80856,0.80844,0.80853,0
2017/09/21,02:53:00,0.80853,0.80874,0.80851,0.80871,0
2017/09/21,02:54:00,0.80871,0.80882,0.80867,0.80872,0
2017/09/21,02:55:00,0.80872,0.80882,0.80868,0.80876,0
2017/09/21,02:56:00,0.80876,0.80880,0.80869,0.80876,0
2017/09/21,02:57:00,0.80875,0.80877,0.80861,0.80865,0
2017/09/21,02:58:00,0.80867,0.80867,0.80846,0.80846,0
2017/09/21,02:59:00,0.80846,0.80856,0.80828,0.80834,0
2017/09/21,03:00:00,0.80834,0.80867,0.80828,0.80841,0
2017/09/21,03:01:00,0.80848,0.81050,0.80692,0.80830,0
2017/09/21,03:02:00,0.80733,0.80740,0.80678,0.80678,0
2017/09/21,03:15:00,0.80426,0.80455,0.80423,0.80437,0
2017/09/21,03:16:00,0.80471,0.80473,0.80335,0.80362,0
2017/09/21,03:17:00,0.80315,0.80374,0.80307,0.80356,0
2017/09/21,03:18:00,0.80332,0.80343,0.80284,0.80302,0
2017/09/21,03:19:00,0.80287,0.80289,0.80247,0.80274,0
2017/09/21,03:20:00,0.80278,0.80282,0.80237,0.80251,0
2017/09/21,03:21:00,0.80236,0.80237,0.80178,0.80205,0
2017/09/21,03:22:00,0.80179,0.80187,0.80098,0.80098,0
2017/09/21,03:23:00,0.80080,0.80132,0.80075,0.80126,0
2017/09/21,03:24:00,0.80117,0.80149,0.80107,0.80107,0
2017/09/21,03:25:00,0.80099,0.80146,0.80079,0.80117,0
2017/09/21,03:26:00,0.80117,0.80122,0.80089,0.80097,0
2017/09/21,03:27:00,0.80099,0.80099,0.80056,0.80088,0
2017/09/21,03:28:00,0.80088,0.80155,0.80068,0.80152,0
2017/09/21,03:29:00,0.80153,0.80192,0.80142,0.80177,0
2017/09/21,03:30:00,0.80176,0.80217,0.80157,0.80169,0
2017/09/21,03:31:00,0.80177,0.80178,0.80110,0.80118,0
2017/09/21,03:32:00,0.80116,0.80118,0.80077,0.80094,0
2017/09/21,03:33:00,0.80089,0.80107,0.80058,0.80099,0
2017/09/21,03:34:00,0.80098,0.80107,0.80056,0.80107,0
2017/09/21,03:35:00,0.80107,0.80108,0.79985,0.79991,0
2017/09/21,03:36:00,0.79982,0.80008,0.79924,0.79938,0
2017/09/21,03:37:00,0.79937,0.79942,0.79862,0.79869,0
2017/09/21,03:38:00,0.79868,0.79957,0.79866,0.79957,0
2017/09/21,03:39:00,0.79970,0.80052,0.79957,0.80000,0
2017/09/21,03:40:00,0.80016,0.80046,0.79990,0.80011,0
2017/09/21,03:41:00,0.80010,0.80010,0.79881,0.79881,0
2017/09/21,03:42:00,0.79883,0.79927,0.79866,0.79916,0
2017/09/21,03:43:00,0.79916,0.79948,0.79877,0.79937,0
2017/09/21,03:44:00,0.79934,0.80000,0.79930,0.79985,0
2017/09/21,03:45:00,0.79985,0.80030,0.79974,0.80017,0
2017/09/21,03:46:00,0.80017,0.80071,0.80008,0.80070,0
2017/09/21,03:47:00,0.80076,0.80117,0.80040,0.80096,0
2017/09/21,03:48:00,0.80095,0.80139,0.80074,0.80109,0
2017/09/21,03:49:00,0.80102,0.80110,0.80020,0.80095,0
2017/09/21,03:50:00,0.80097,0.80125,0.80056,0.80068,0
2017/09/21,03:51:00,0.80071,0.80152,0.80068,0.80111,0
2017/09/21,03:52:00,0.80112,0.80129,0.80069,0.80076,0
2017/09/21,03:53:00,0.80081,0.80088,0.80057,0.80086,0
2017/09/21,03:54:00,0.80085,0.80155,0.80083,0.80149,0
2017/09/21,03:55:00,0.80149,0.80187,0.80149,0.80169,0
2017/09/21,03:56:00,0.80169,0.80205,0.80158,0.80202,0
2017/09/21,03:57:00,0.80203,0.80209,0.80161,0.80176,0
2017/09/21,03:58:00,0.80179,0.80205,0.80145,0.80193,0
2017/09/21,03:59:00,0.80191,0.80216,0.80159,0.80186,0
2017/09/21,04:00:00,0.80186,0.80198,0.80116,0.80139,0
2017/09/21,04:01:00,0.80140,0.80142,0.80059,0.80099,0
2017/09/21,04:02:00,0.80099,0.80117,0.80050,0.80055,0
2017/09/21,04:03:00,0.80057,0.80076,0.80035,0.80046,0
2017/09/21,04:04:00,0.80046,0.80057,0.80009,0.80035,0
2017/09/21,04:05:00,0.80036,0.80047,0.80012,0.80030,0
2017/09/21,04:06:00,0.80030,0.80034,0.80007,0.80025,0
2017/09/21,04:07:00,0.80025,0.80061,0.80020,0.80022,0
2017/09/21,04:08:00,0.80019,0.80054,0.80015,0.80039,0
2017/09/21,04:09:00,0.80040,0.80041,0.80009,0.80013,0
2017/09/21,04:10:00,0.80013,0.80037,0.79990,0.80037,0
2017/09/21,04:11:00,0.80037,0.80068,0.80037,0.80067,0
2017/09/21,04:12:00,0.80069,0.80083,0.80055,0.80077,0
2017/09/21,04:13:00,0.80077,0.80084,0.80064,0.80076,0
2017/09/21,04:14:00,0.80076,0.80102,0.80069,0.80098,0
2017/09/21,04:15:00,0.80099,0.80108,0.80066,0.80097,0
2017/09/21,04:16:00,0.80098,0.80103,0.80060,0.80087,0
2017/09/21,04:17:00,0.80086,0.80099,0.80076,0.80095,0
2017/09/21,04:18:00,0.80094,0.80108,0.80075,0.80108,0
2017/09/21,04:19:00,0.80107,0.80122,0.80103,0.80107,0
2017/09/21,04:20:00,0.80109,0.80139,0.80106,0.80136,0
2017/09/21,04:21:00,0.80138,0.80139,0.80110,0.80119,0
2017/09/21,04:22:00,0.80118,0.80127,0.80099,0.80106,0
2017/09/21,04:23:00,0.80105,0.80116,0.80074,0.80081,0
2017/09/21,04:24:00,0.80081,0.80092,0.80075,0.80091,0
2017/09/21,04:25:00,0.80090,0.80098,0.80082,0.80098,0
2017/09/21,04:26:00,0.80097,0.80100,0.80091,0.80095,0
2017/09/21,04:27:00,0.80095,0.80099,0.80087,0.80096,0
2017/09/21,04:28:00,0.80095,0.80136,0.80094,0.80136,0
2017/09/21,04:29:00,0.80130,0.80147,0.80120,0.80140,0
2017/09/21,04:30:00,0.80140,0.80175,0.80137,0.80172,0
2017/09/21,04:31:00,0.80172,0.80175,0.80152,0.80167,0
2017/09/21,04:32:00,0.80169,0.80205,0.80166,0.80188,0
2017/09/21,04:33:00,0.80188,0.80234,0.80183,0.80213,0
2017/09/21,04:34:00,0.80213,0.80250,0.80210,0.80235,0
2017/09/21,04:35:00,0.80237,0.80260,0.80235,0.80243,0
2017/09/21,04:36:00,0.80245,0.80248,0.80202,0.80202,0
2017/09/21,04:37:00,0.80202,0.80222,0.80202,0.80209,0
2017/09/21,04:38:00,0.80209,0.80231,0.80208,0.80219,0
2017/09/21,04:39:00,0.80219,0.80238,0.80215,0.80222,0
2017/09/21,04:40:00,0.80222,0.80230,0.80215,0.80220,0
2017/09/21,04:41:00,0.80220,0.80224,0.80204,0.80217,0
2017/09/21,04:42:00,0.80217,0.80245,0.80214,0.80239,0
2017/09/21,04:43:00,0.80239,0.80256,0.80235,0.80256,0
2017/09/21,04:44:00,0.80256,0.80269,0.80226,0.80236,0
2017/09/21,04:45:00,0.80236,0.80245,0.80233,0.80242,0
2017/09/21,04:46:00,0.80242,0.80242,0.80215,0.80225,0
2017/09/21,04:47:00,0.80225,0.80225,0.80205,0.80209,0
2017/09/21,04:48:00,0.80206,0.80208,0.80178,0.80202,0
2017/09/21,04:49:00,0.80202,0.80226,0.80202,0.80217,0
2017/09/21,04:50:00,0.80217,0.80226,0.80192,0.80208,0
2017/09/21,04:51:00,0.80208,0.80234,0.80205,0.80206,0
2017/09/21,04:52:00,0.80208,0.80221,0.80186,0.80188,0
2017/09/21,04:53:00,0.80188,0.80199,0.80163,0.80165,0
2017/09/21,04:54:00,0.80162,0.80206,0.80154,0.80194,0
2017/09/21,04:55:00,0.80194,0.80209,0.80179,0.80207,0
2017/09/21,04:56:00,0.80206,0.80210,0.80187,0.80206,0
2017/09/21,04:57:00,0.80207,0.80222,0.80199,0.80214,0
2017/09/21,04:58:00,0.80215,0.80239,0.80215,0.80233,0
2017/09/21,04:59:00,0.80236,0.80246,0.80225,0.80227,0
2017/09/21,05:00:00,0.80229,0.80229,0.80216,0.80225,0
2017/09/21,05:01:00,0.80227,0.80249,0.80219,0.80236,0
2017/09/21,05:02:00,0.80237,0.80237,0.80222,0.80228,0
2017/09/21,05:03:00,0.80227,0.80228,0.80206,0.80207,0
2017/09/21,05:04:00,0.80207,0.80225,0.80202,0.80202,0
2017/09/21,05:05:00,0.80202,0.80202,0.80202,0.80202,0
2017/09/21,05:06:00,0.80202,0.80202,0.80191,0.80192,0
2017/09/21,05:07:00,0.80192,0.80202,0.80191,0.80202,0
2017/09/21,05:08:00,0.80202,0.80216,0.80199,0.80216,0
2017/09/21,05:09:00,0.80216,0.80234,0.80215,0.80234,0
2017/09/21,05:10:00,0.80233,0.80238,0.80226,0.80228,0
2017/09/21,05:11:00,0.80229,0.80236,0.80222,0.80236,0
2017/09/21,05:12:00,0.80231,0.80238,0.80223,0.80235,0
2017/09/21,05:13:00,0.80235,0.80239,0.80224,0.80226,0
2017/09/21,05:14:00,0.80227,0.80236,0.80226,0.80226,0
2017/09/21,05:15:00,0.80227,0.80229,0.80221,0.80226,0
2017/09/21,05:16:00,0.80228,0.80228,0.80224,0.80226,0
2017/09/21,05:17:00,0.80228,0.80238,0.80225,0.80236,0
2017/09/21,05:18:00,0.80238,0.80258,0.80236,0.80257,0
2017/09/21,05:19:00,0.80258,0.80268,0.80254,0.80267,0
2017/09/21,05:20:00,0.80267,0.80278,0.80261,0.80277,0
2017/09/21,05:21:00,0.80277,0.80297,0.80272,0.80287,0
2017/09/21,05:22:00,0.80287,0.80297,0.80284,0.80295,0
2017/09/21,05:23:00,0.80295,0.80299,0.80287,0.80296,0
2017/09/21,05:24:00,0.80296,0.80298,0.80284,0.80286,0
2017/09/21,05:25:00,0.80287,0.80297,0.80281,0.80294,0
2017/09/21,05:26:00,0.80296,0.80297,0.80284,0.80286,0
2017/09/21,05:27:00,0.80286,0.80288,0.80284,0.80286,0
2017/09/21,05:28:00,0.80287,0.80290,0.80282,0.80286,0
2017/09/21,05:29:00,0.80287,0.80294,0.80284,0.80286,0
2017/09/21,05:30:00,0.80289,0.80309,0.80285,0.80307,0
2017/09/21,05:31:00,0.80309,0.80318,0.80306,0.80307,0
2017/09/21,05:32:00,0.80308,0.80310,0.80305,0.80310,0
2017/09/21,05:33:00,0.80309,0.80318,0.80307,0.80317,0
2017/09/21,05:34:00,0.80317,0.80317,0.80292,0.80295,0
2017/09/21,05:35:00,0.80295,0.80295,0.80293,0.80294,0
2017/09/21,05:36:00,0.80294,0.80297,0.80293,0.80295,0
2017/09/21,05:37:00,0.80294,0.80294,0.80293,0.80294,0
2017/09/21,05:38:00,0.80294,0.80294,0.80283,0.80285,0
2017/09/21,05:39:00,0.80285,0.80288,0.80284,0.80286,0
2017/09/21,05:40:00,0.80288,0.80288,0.80283,0.80286,0
2017/09/21,05:41:00,0.80286,0.80295,0.80284,0.80290,0
2017/09/21,05:42:00,0.80290,0.80297,0.80288,0.80296,0
2017/09/21,05:43:00,0.80297,0.80299,0.80294,0.80297,0
2017/09/21,05:44:00,0.80298,0.80299,0.80294,0.80296,0
2017/09/21,05:45:00,0.80296,0.80297,0.80293,0.80295,0
2017/09/21,05:46:00,0.80295,0.80302,0.80295,0.80302,0
2017/09/21,05:47:00,0.80302,0.80309,0.80292,0.80309,0
2017/09/21,05:48:00,0.80308,0.80312,0.80305,0.80308,0
2017/09/21,05:49:00,0.80307,0.80308,0.80292,0.80292,0
2017/09/21,05:50:00,0.80294,0.80297,0.80294,0.80296,0
2017/09/21,05:51:00,0.80297,0.80300,0.80297,0.80297,0
2017/09/21,05:52:00,0.80297,0.80300,0.80297,0.80300,0
2017/09/21,05:53:00,0.80300,0.80300,0.80298,0.80300,0
2017/09/21,05:54:00,0.80299,0.80307,0.80292,0.80306,0
2017/09/21,05:55:00,0.80306,0.80310,0.80306,0.80309,0
2017/09/21,05:56:00,0.80310,0.80310,0.80308,0.80310,0
2017/09/21,05:57:00,0.80309,0.80320,0.80309,0.80320,0
2017/09/21,05:58:00,0.80320,0.80320,0.80318,0.80320,0
2017/09/21,05:59:00,0.80320,0.80325,0.80313,0.80320,0
2017/09/21,06:05:00,0.80302,0.80302,0.80302,0.80302,0
2017/09/21,06:06:00,0.80300,0.80305,0.80296,0.80296,0
2017/09/21,06:07:00,0.80296,0.80296,0.80294,0.80295,0
2017/09/21,06:09:00,0.80300,0.80302,0.80297,0.80299,0
2017/09/21,06:10:00,0.80301,0.80301,0.80298,0.80301,0
2017/09/21,06:11:00,0.80304,0.80304,0.80299,0.80300,0
2017/09/21,06:12:00,0.80302,0.80304,0.80295,0.80304,0
2017/09/21,06:13:00,0.80304,0.80308,0.80296,0.80296,0
2017/09/21,06:14:00,0.80296,0.80296,0.80296,0.80296,0
2017/09/21,06:15:00,0.80296,0.80296,0.80290,0.80291,0
2017/09/21,06:16:00,0.80291,0.80292,0.80291,0.80292,0
2017/09/21,06:17:00,0.80292,0.80293,0.80292,0.80292,0
2017/09/21,06:18:00,0.80293,0.80301,0.80274,0.80274,0
2017/09/21,06:19:00,0.80274,0.80276,0.80268,0.80268,0
2017/09/21,06:20:00,0.80268,0.80287,0.80246,0.80246,0
2017/09/21,06:21:00,0.80246,0.80261,0.80244,0.80258,0
2017/09/21,06:22:00,0.80261,0.80261,0.80257,0.80257,0
2017/09/21,06:23:00,0.80257,0.80257,0.80257,0.80257,0
2017/09/21,06:24:00,0.80260,0.80286,0.80258,0.80277,0
2017/09/21,06:25:00,0.80275,0.80277,0.80264,0.80273,0
2017/09/21,06:26:00,0.80274,0.80283,0.80274,0.80282,0
2017/09/21,06:27:00,0.80279,0.80283,0.80277,0.80282,0
2017/09/21,06:28:00,0.80279,0.80283,0.80277,0.80283,0
2017/09/21,06:29:00,0.80284,0.80284,0.80281,0.80281,0
2017/09/21,06:30:00,0.80283,0.80283,0.80277,0.80277,0
2017/09/21,06:31:00,0.80277,0.80286,0.80277,0.80278,0
2017/09/21,06:32:00,0.80278,0.80283,0.80272,0.80278,0
2017/09/21,06:33:00,0.80278,0.80282,0.80275,0.80276,0
2017/09/21,06:34:00,0.80276,0.80276,0.80275,0.80276,0
2017/09/21,06:35:00,0.80276,0.80292,0.80276,0.80290,0
2017/09/21,06:36:00,0.80292,0.80292,0.80276,0.80290,0
2017/09/21,06:37:00,0.80292,0.80292,0.80289,0.80290,0
2017/09/21,06:38:00,0.80292,0.80298,0.80290,0.80295,0
2017/09/21,06:39:00,0.80297,0.80299,0.80292,0.80294,0
2017/09/21,06:40:00,0.80294,0.80300,0.80294,0.80296,0
2017/09/21,06:41:00,0.80296,0.80299,0.80293,0.80295,0
2017/09/21,06:42:00,0.80295,0.80302,0.80293,0.80293,0
2017/09/21,06:43:00,0.80293,0.80298,0.80293,0.80296,0
2017/09/21,06:44:00,0.80296,0.80298,0.80289,0.80289,0
2017/09/21,06:45:00,0.80291,0.80314,0.80291,0.80310,0
2017/09/21,06:46:00,0.80311,0.80314,0.80303,0.80312,0
2017/09/21,06:47:00,0.80314,0.80322,0.80310,0.80312,0
2017/09/21,06:48:00,0.80313,0.80314,0.80311,0.80311,0
2017/09/21,06:49:00,0.80312,0.80312,0.80311,0.80311,0
2017/09/21,06:50:00,0.80312,0.80330,0.80311,0.80328,0
2017/09/21,06:51:00,0.80329,0.80342,0.80329,0.80342,0
2017/09/21,06:52:00,0.80343,0.80343,0.80341,0.80342,0
2017/09/21,06:53:00,0.80342,0.80373,0.80342,0.80358,0
2017/09/21,06:54:00,0.80358,0.80364,0.80332,0.80348,0
2017/09/21,06:55:00,0.80346,0.80349,0.80326,0.80335,0
2017/09/21,06:56:00,0.80335,0.80340,0.80333,0.80334,0
2017/09/21,06:57:00,0.80336,0.80340,0.80331,0.80333,0
2017/09/21,06:58:00,0.80333,0.80340,0.80332,0.80334,0
2017/09/21,06:59:00,0.80334,0.80338,0.80320,0.80327,0
2017/09/21,07:00:00,0.80329,0.80346,0.80309,0.80345,0
2017/09/21,07:01:00,0.80345,0.80352,0.80337,0.80337,0
2017/09/21,07:02:00,0.80337,0.80338,0.80335,0.80336,0
2017/09/21,07:03:00,0.80335,0.80335,0.80320,0.80321,0
2017/09/21,07:04:00,0.80322,0.80324,0.80320,0.80322,0
2017/09/21,07:05:00,0.80321,0.80324,0.80320,0.80321,0
2017/09/21,07:06:00,0.80322,0.80322,0.80320,0.80320,0
2017/09/21,07:07:00,0.80321,0.80327,0.80320,0.80327,0
2017/09/21,07:08:00,0.80327,0.80335,0.80323,0.80327,0
2017/09/21,07:09:00,0.80326,0.80327,0.80325,0.80327,0
2017/09/21,07:10:00,0.80326,0.80327,0.80325,0.80327,0
2017/09/21,07:11:00,0.80327,0.80348,0.80327,0.80346,0
2017/09/21,07:12:00,0.80346,0.80347,0.80333,0.80333,0
2017/09/21,07:13:00,0.80334,0.80337,0.80332,0.80332,0
2017/09/21,07:14:00,0.80332,0.80342,0.80330,0.80342,0
2017/09/21,07:15:00,0.80342,0.80342,0.80335,0.80335,0
2017/09/21,07:16:00,0.80335,0.80338,0.80335,0.80338,0
2017/09/21,07:17:00,0.80338,0.80338,0.80337,0.80337,0
2017/09/21,07:18:00,0.80337,0.80342,0.80322,0.80337,0
2017/09/21,07:19:00,0.80338,0.80338,0.80332,0.80332,0
2017/09/21,07:20:00,0.80332,0.80332,0.80332,0.80332,0
2017/09/21,07:21:00,0.80332,0.80332,0.80328,0.80328,0
2017/09/21,07:22:00,0.80327,0.80332,0.80323,0.80332,0
2017/09/21,07:23:00,0.80331,0.80332,0.80328,0.80330,0
2017/09/21,07:24:00,0.80330,0.80332,0.80328,0.80328,0
2017/09/21,07:25:00,0.80327,0.80327,0.80307,0.80312,0
2017/09/21,07:26:00,0.80312,0.80332,0.80312,0.80332,0
2017/09/21,07:27:00,0.80332,0.80332,0.80329,0.80332,0
2017/09/21,07:28:00,0.80328,0.80336,0.80328,0.80334,0
2017/09/21,07:29:00,0.80329,0.80336,0.80327,0.80333,0
2017/09/21,07:30:00,0.80334,0.80335,0.80323,0.80323,0
2017/09/21,07:31:00,0.80323,0.80324,0.80314,0.80324,0
2017/09/21,07:32:00,0.80324,0.80327,0.80322,0.80322,0
2017/09/21,07:33:00,0.80322,0.80322,0.80320,0.80320,0
2017/09/21,07:34:00,0.80319,0.80320,0.80304,0.80304,0
2017/09/21,07:35:00,0.80304,0.80306,0.80291,0.80291,0
2017/09/21,07:36:00,0.80294,0.80299,0.80287,0.80294,0
2017/09/21,07:37:00,0.80294,0.80296,0.80286,0.80295,0
2017/09/21,07:38:00,0.80295,0.80297,0.80295,0.80295,0
2017/09/21,07:39:00,0.80289,0.80289,0.80273,0.80286,0
2017/09/21,07:40:00,0.80286,0.80286,0.80282,0.80282,0
2017/09/21,07:41:00,0.80283,0.80288,0.80279,0.80279,0
2017/09/21,07:42:00,0.80281,0.80302,0.80276,0.80302,0
2017/09/21,07:43:00,0.80300,0.80302,0.80293,0.80293,0
2017/09/21,07:44:00,0.80293,0.80307,0.80285,0.80307,0
2017/09/21,07:45:00,0.80310,0.80318,0.80305,0.80318,0
2017/09/21,07:46:00,0.80317,0.80337,0.80306,0.80327,0
2017/09/21,07:47:00,0.80327,0.80328,0.80296,0.80297,0
2017/09/21,07:48:00,0.80297,0.80297,0.80292,0.80294,0
2017/09/21,07:49:00,0.80296,0.80297,0.80293,0.80296,0
2017/09/21,07:50:00,0.80295,0.80307,0.80292,0.80305,0
2017/09/21,07:51:00,0.80304,0.80307,0.80297,0.80302,0
2017/09/21,07:52:00,0.80302,0.80307,0.80302,0.80304,0
2017/09/21,07:53:00,0.80304,0.80307,0.80297,0.80304,0
2017/09/21,07:54:00,0.80306,0.80308,0.80306,0.80307,0
2017/09/21,07:55:00,0.80307,0.80307,0.80299,0.80302,0
2017/09/21,07:56:00,0.80302,0.80302,0.80302,0.80302,0
2017/09/21,07:57:00,0.80297,0.80302,0.80297,0.80302,0
2017/09/21,07:58:00,0.80302,0.80302,0.80301,0.80302,0
2017/09/21,07:59:00,0.80302,0.80307,0.80302,0.80306,0
2017/09/21,08:00:00,0.80306,0.80307,0.80306,0.80306,0
2017/09/21,08:01:00,0.80306,0.80307,0.80283,0.80283,0
2017/09/21,08:02:00,0.80285,0.80287,0.80272,0.80274,0
2017/09/21,08:03:00,0.80274,0.80277,0.80263,0.80267,0
2017/09/21,08:04:00,0.80267,0.80282,0.80267,0.80282,0
2017/09/21,08:05:00,0.80282,0.80305,0.80282,0.80304,0
2017/09/21,08:06:00,0.80305,0.80305,0.80287,0.80287,0
2017/09/21,08:07:00,0.80287,0.80290,0.80286,0.80286,0
2017/09/21,08:08:00,0.80287,0.80289,0.80281,0.80281,0
2017/09/21,08:09:00,0.80284,0.80285,0.80280,0.80284,0
2017/09/21,08:10:00,0.80284,0.80285,0.80255,0.80277,0
2017/09/21,08:11:00,0.80271,0.80272,0.80251,0.80252,0
2017/09/21,08:12:00,0.80251,0.80251,0.80222,0.80235,0
2017/09/21,08:13:00,0.80234,0.80252,0.80218,0.80234,0
2017/09/21,08:14:00,0.80234,0.80240,0.80225,0.80236,0
2017/09/21,08:15:00,0.80235,0.80256,0.80233,0.80251,0
2017/09/21,08:16:00,0.80251,0.80272,0.80251,0.80263,0
2017/09/21,08:17:00,0.80263,0.80263,0.80253,0.80253,0
2017/09/21,08:18:00,0.80253,0.80260,0.80251,0.80260,0
2017/09/21,08:19:00,0.80261,0.80271,0.80256,0.80271,0
2017/09/21,08:20:00,0.80271,0.80275,0.80271,0.80273,0
2017/09/21,08:21:00,0.80273,0.80277,0.80264,0.80272,0
2017/09/21,08:22:00,0.80272,0.80286,0.80272,0.80284,0
2017/09/21,08:23:00,0.80284,0.80295,0.80282,0.80284,0
2017/09/21,08:24:00,0.80284,0.80286,0.80252,0.80264,0
2017/09/21,08:25:00,0.80258,0.80266,0.80258,0.80262,0
2017/09/21,08:26:00,0.80262,0.80266,0.80261,0.80261,0
2017/09/21,08:27:00,0.80260,0.80264,0.80242,0.80243,0
2017/09/21,08:28:00,0.80241,0.80262,0.80241,0.80259,0
2017/09/21,08:29:00,0.80258,0.80258,0.80239,0.80244,0
2017/09/21,08:30:00,0.80243,0.80244,0.80232,0.80233,0
2017/09/21,08:31:00,0.80232,0.80236,0.80213,0.80213,0
2017/09/21,08:32:00,0.80214,0.80222,0.80211,0.80221,0
2017/09/21,08:33:00,0.80220,0.80220,0.80193,0.80216,0
2017/09/21,08:34:00,0.80217,0.80222,0.80213,0.80222,0
2017/09/21,08:35:00,0.80222,0.80232,0.80220,0.80226,0
2017/09/21,08:36:00,0.80225,0.80232,0.80221,0.80221,0
2017/09/21,08:37:00,0.80222,0.80244,0.80221,0.80222,0
2017/09/21,08:38:00,0.80221,0.80222,0.80207,0.80208,0
2017/09/21,08:39:00,0.80208,0.80222,0.80205,0.80222,0
2017/09/21,08:40:00,0.80222,0.80232,0.80222,0.80232,0
2017/09/21,08:41:00,0.80232,0.80235,0.80225,0.80232,0
2017/09/21,08:42:00,0.80232,0.80232,0.80226,0.80230,0
2017/09/21,08:43:00,0.80230,0.80243,0.80230,0.80242,0
2017/09/21,08:44:00,0.80242,0.80243,0.80226,0.80226,0
2017/09/21,08:45:00,0.80227,0.80227,0.80222,0.80225,0
2017/09/21,08:46:00,0.80225,0.80232,0.80225,0.80232,0
2017/09/21,08:47:00,0.80231,0.80231,0.80203,0.80206,0
2017/09/21,08:48:00,0.80206,0.80216,0.80205,0.80205,0
2017/09/21,08:49:00,0.80205,0.80216,0.80205,0.80211,0
2017/09/21,08:50:00,0.80211,0.80211,0.80193,0.80200,0
2017/09/21,08:51:00,0.80200,0.80205,0.80191,0.80191,0
2017/09/21,08:52:00,0.80191,0.80192,0.80182,0.80183,0
2017/09/21,08:53:00,0.80183,0.80196,0.80183,0.80196,0
2017/09/21,08:54:00,0.80195,0.80200,0.80184,0.80185,0
2017/09/21,08:55:00,0.80185,0.80191,0.80162,0.80169,0
2017/09/21,08:56:00,0.80169,0.80179,0.80162,0.80162,0
2017/09/21,08:57:00,0.80162,0.80178,0.80162,0.80172,0
2017/09/21,08:58:00,0.80173,0.80174,0.80155,0.80162,0
2017/09/21,08:59:00,0.80162,0.80182,0.80162,0.80167,0
2017/09/21,09:00:00,0.80167,0.80182,0.80162,0.80162,0
2017/09/21,09:01:00,0.80162,0.80170,0.80146,0.80152,0
2017/09/21,09:02:00,0.80152,0.80167,0.80142,0.80159,0
2017/09/21,09:03:00,0.80160,0.80177,0.80160,0.80175,0
2017/09/21,09:04:00,0.80174,0.80182,0.80172,0.80174,0
2017/09/21,09:05:00,0.80174,0.80177,0.80170,0.80172,0
2017/09/21,09:06:00,0.80172,0.80175,0.80171,0.80172,0
2017/09/21,09:07:00,0.80172,0.80180,0.80171,0.80172,0
2017/09/21,09:08:00,0.80172,0.80172,0.80153,0.80153,0
2017/09/21,09:09:00,0.80153,0.80165,0.80141,0.80144,0
2017/09/21,09:10:00,0.80143,0.80145,0.80121,0.80132,0
2017/09/21,09:11:00,0.80132,0.80135,0.80099,0.80114,0
2017/09/21,09:12:00,0.80115,0.80118,0.80112,0.80113,0
2017/09/21,09:13:00,0.80113,0.80125,0.80099,0.80124,0
2017/09/21,09:14:00,0.80124,0.80132,0.80124,0.80132,0
2017/09/21,09:15:00,0.80132,0.80132,0.80123,0.80126,0
2017/09/21,09:16:00,0.80125,0.80126,0.80111,0.80114,0
2017/09/21,09:17:00,0.80114,0.80117,0.80099,0.80099,0
2017/09/21,09:18:00,0.80101,0.80102,0.80092,0.80099,0
2017/09/21,09:19:00,0.80099,0.80122,0.80099,0.80119,0
2017/09/21,09:20:00,0.80120,0.80120,0.80093,0.80101,0
2017/09/21,09:21:00,0.80101,0.80105,0.80100,0.80105,0
2017/09/21,09:22:00,0.80105,0.80116,0.80105,0.80105,0
2017/09/21,09:23:00,0.80105,0.80122,0.80105,0.80121,0
2017/09/21,09:24:00,0.80121,0.80122,0.80121,0.80122,0
2017/09/21,09:25:00,0.80122,0.80132,0.80122,0.80129,0
2017/09/21,09:26:00,0.80130,0.80142,0.80130,0.80142,0
2017/09/21,09:27:00,0.80142,0.80151,0.80142,0.80151,0
2017/09/21,09:28:00,0.80150,0.80162,0.80144,0.80161,0
2017/09/21,09:29:00,0.80161,0.80172,0.80161,0.80166,0
2017/09/21,09:30:00,0.80165,0.80170,0.80155,0.80161,0
2017/09/21,09:31:00,0.80162,0.80162,0.80150,0.80152,0
2017/09/21,09:32:00,0.80151,0.80181,0.80151,0.80175,0
2017/09/21,09:33:00,0.80175,0.80176,0.80150,0.80151,0
2017/09/21,09:34:00,0.80151,0.80152,0.80142,0.80144,0
2017/09/21,09:35:00,0.80146,0.80149,0.80143,0.80145,0
2017/09/21,09:36:00,0.80145,0.80146,0.80116,0.80129,0
2017/09/21,09:37:00,0.80130,0.80132,0.80128,0.80132,0
2017/09/21,09:38:00,0.80132,0.80142,0.80131,0.80142,0
2017/09/21,09:39:00,0.80142,0.80148,0.80140,0.80144,0
2017/09/21,09:40:00,0.80144,0.80152,0.80131,0.80134,0
2017/09/21,09:41:00,0.80134,0.80158,0.80132,0.80157,0
2017/09/21,09:42:00,0.80157,0.80158,0.80149,0.80158,0
2017/09/21,09:43:00,0.80158,0.80168,0.80154,0.80156,0
2017/09/21,09:44:00,0.80156,0.80174,0.80154,0.80173,0
2017/09/21,09:45:00,0.80175,0.80180,0.80160,0.80162,0
2017/09/21,09:46:00,0.80161,0.80168,0.80131,0.80155,0
2017/09/21,09:47:00,0.80155,0.80163,0.80151,0.80163,0
2017/09/21,09:48:00,0.80163,0.80189,0.80162,0.80184,0
2017/09/21,09:49:00,0.80184,0.80184,0.80171,0.80172,0
2017/09/21,09:50:00,0.80172,0.80174,0.80165,0.80170,0
2017/09/21,09:51:00,0.80170,0.80188,0.80169,0.80180,0
2017/09/21,09:52:00,0.80178,0.80182,0.80171,0.80172,0
2017/09/21,09:53:00,0.80174,0.80177,0.80159,0.80165,0
2017/09/21,09:54:00,0.80165,0.80170,0.80158,0.80167,0
2017/09/21,09:55:00,0.80167,0.80185,0.80167,0.80182,0
2017/09/21,09:56:00,0.80180,0.80191,0.80166,0.80173,0
2017/09/21,09:57:00,0.80172,0.80185,0.80171,0.80180,0
2017/09/21,09:58:00,0.80182,0.80182,0.80172,0.80179,0
2017/09/21,09:59:00,0.80178,0.80181,0.80172,0.80174,0
2017/09/21,10:00:00,0.80176,0.80176,0.80154,0.80155,0
2017/09/21,10:01:00,0.80153,0.80171,0.80149,0.80169,0
2017/09/21,10:02:00,0.80169,0.80171,0.80162,0.80167,0
2017/09/21,10:03:00,0.80167,0.80192,0.80162,0.80192,0
2017/09/21,10:04:00,0.80192,0.80199,0.80171,0.80176,0
2017/09/21,10:05:00,0.80176,0.80182,0.80152,0.80164,0
2017/09/21,10:06:00,0.80163,0.80173,0.80162,0.80173,0
2017/09/21,10:07:00,0.80173,0.80174,0.80170,0.80174,0
2017/09/21,10:08:00,0.80172,0.80174,0.80150,0.80156,0
2017/09/21,10:09:00,0.80162,0.80162,0.80150,0.80152,0
2017/09/21,10:10:00,0.80150,0.80152,0.80141,0.80143,0
2017/09/21,10:11:00,0.80144,0.80146,0.80137,0.80139,0
2017/09/21,10:12:00,0.80139,0.80160,0.80137,0.80141,0
2017/09/21,10:13:00,0.80141,0.80147,0.80119,0.80119,0
2017/09/21,10:14:00,0.80120,0.80120,0.80100,0.80102,0
2017/09/21,10:15:00,0.80100,0.80102,0.80083,0.80091,0
2017/09/21,10:16:00,0.80090,0.80092,0.80072,0.80075,0
2017/09/21,10:17:00,0.80075,0.80084,0.80055,0.80063,0
2017/09/21,10:18:00,0.80063,0.80065,0.80040,0.80043,0
2017/09/21,10:19:00,0.80043,0.80062,0.80042,0.80052,0
2017/09/21,10:20:00,0.80052,0.80055,0.80032,0.80033,0
2017/09/21,10:21:00,0.80033,0.80036,0.80025,0.80035,0
2017/09/21,10:22:00,0.80035,0.80045,0.80035,0.80043,0
2017/09/21,10:23:00,0.80044,0.80044,0.80040,0.80042,0
2017/09/21,10:24:00,0.80041,0.80041,0.80017,0.80022,0
2017/09/21,10:25:00,0.80021,0.80047,0.80021,0.80044,0
2017/09/21,10:26:00,0.80045,0.80062,0.80043,0.80062,0
2017/09/21,10:27:00,0.80062,0.80071,0.80062,0.80063,0
2017/09/21,10:28:00,0.80065,0.80081,0.80063,0.80068,0
2017/09/21,10:29:00,0.80067,0.80096,0.80067,0.80085,0
2017/09/21,10:30:00,0.80085,0.80102,0.80077,0.80097,0
2017/09/21,10:31:00,0.80096,0.80097,0.80071,0.80077,0
2017/09/21,10:32:00,0.80076,0.80076,0.80048,0.80052,0
2017/09/21,10:33:00,0.80052,0.80053,0.80034,0.80036,0
2017/09/21,10:34:00,0.80036,0.80038,0.80020,0.80021,0
2017/09/21,10:35:00,0.80023,0.80023,0.79991,0.80002,0
2017/09/21,10:36:00,0.80003,0.80005,0.79992,0.79993,0
2017/09/21,10:37:00,0.79993,0.79994,0.79976,0.79983,0
2017/09/21,10:38:00,0.79983,0.80015,0.79983,0.80013,0
2017/09/21,10:39:00,0.80012,0.80052,0.80012,0.80052,0
2017/09/21,10:40:00,0.80052,0.80062,0.80042,0.80042,0
2017/09/21,10:41:00,0.80042,0.80046,0.80022,0.80023,0
2017/09/21,10:42:00,0.80022,0.80027,0.80016,0.80017,0
2017/09/21,10:43:00,0.80017,0.80033,0.80009,0.80011,0
2017/09/21,10:44:00,0.80011,0.80025,0.80009,0.80023,0
2017/09/21,10:45:00,0.80025,0.80033,0.80020,0.80033,0
2017/09/21,10:46:00,0.80034,0.80044,0.80030,0.80044,0
2017/09/21,10:47:00,0.80043,0.80062,0.80041,0.80062,0
2017/09/21,10:48:00,0.80061,0.80061,0.80052,0.80055,0
2017/09/21,10:49:00,0.80055,0.80066,0.80047,0.80064,0
2017/09/21,10:50:00,0.80064,0.80082,0.80064,0.80082,0
2017/09/21,10:51:00,0.80082,0.80082,0.80072,0.80082,0
2017/09/21,10:52:00,0.80082,0.80086,0.80070,0.80072,0
2017/09/21,10:53:00,0.80072,0.80085,0.80071,0.80085,0
2017/09/21,10:54:00,0.80085,0.80086,0.80054,0.80055,0
2017/09/21,10:55:00,0.80056,0.80072,0.80044,0.80062,0
2017/09/21,10:56:00,0.80062,0.80062,0.80052,0.80055,0
2017/09/21,10:57:00,0.80055,0.80075,0.80055,0.80072,0
2017/09/21,10:58:00,0.80071,0.80085,0.80051,0.80076,0
2017/09/21,10:59:00,0.80075,0.80076,0.80072,0.80076,0
2017/09/21,11:00:00,0.80073,0.80086,0.80073,0.80075,0
2017/09/21,11:01:00,0.80073,0.80092,0.80071,0.80072,0
2017/09/21,11:02:00,0.80070,0.80070,0.80060,0.80064,0
2017/09/21,11:03:00,0.80065,0.80080,0.80058,0.80074,0
2017/09/21,11:04:00,0.80073,0.80074,0.80039,0.80052,0
2017/09/21,11:05:00,0.80050,0.80062,0.80050,0.80062,0
2017/09/21,11:06:00,0.80062,0.80065,0.80060,0.80063,0
2017/09/21,11:07:00,0.80062,0.80065,0.80062,0.80063,0
2017/09/21,11:08:00,0.80063,0.80066,0.80062,0.80064,0
2017/09/21,11:09:00,0.80064,0.80071,0.80053,0.80054,0
2017/09/21,11:10:00,0.80054,0.80062,0.80045,0.80045,0
2017/09/21,11:11:00,0.80046,0.80050,0.80032,0.80036,0
2017/09/21,11:12:00,0.80037,0.80051,0.80036,0.80051,0
2017/09/21,11:13:00,0.80051,0.80057,0.80050,0.80052,0
2017/09/21,11:14:00,0.80052,0.80057,0.80052,0.80054,0
2017/09/21,11:15:00,0.80054,0.80066,0.80052,0.80058,0
2017/09/21,11:16:00,0.80058,0.80075,0.80052,0.80073,0
2017/09/21,11:17:00,0.80074,0.80080,0.80072,0.80073,0
2017/09/21,11:18:00,0.80074,0.80075,0.80072,0.80073,0
2017/09/21,11:19:00,0.80074,0.80080,0.80072,0.80073,0
2017/09/21,11:20:00,0.80075,0.80082,0.80073,0.80079,0
2017/09/21,11:21:00,0.80082,0.80092,0.80082,0.80092,0
2017/09/21,11:22:00,0.80092,0.80095,0.80086,0.80094,0
2017/09/21,11:23:00,0.80094,0.80095,0.80090,0.80093,0
2017/09/21,11:24:00,0.80093,0.80093,0.80070,0.80074,0
2017/09/21,11:25:00,0.80076,0.80085,0.80072,0.80085,0
2017/09/21,11:26:00,0.80084,0.80092,0.80081,0.80083,0
2017/09/21,11:27:00,0.80083,0.80085,0.80082,0.80083,0
2017/09/21,11:28:00,0.80082,0.80091,0.80081,0.80083,0
2017/09/21,11:29:00,0.80083,0.80091,0.80082,0.80091,0
2017/09/21,11:30:00,0.80091,0.80094,0.80087,0.80093,0
2017/09/21,11:31:00,0.80093,0.80104,0.80089,0.80102,0
2017/09/21,11:32:00,0.80101,0.80102,0.80098,0.80102,0
2017/09/21,11:33:00,0.80101,0.80102,0.80070,0.80081,0
2017/09/21,11:34:00,0.80080,0.80083,0.80079,0.80082,0
2017/09/21,11:35:00,0.80082,0.80085,0.80077,0.80078,0
2017/09/21,11:36:00,0.80079,0.80079,0.80067,0.80073,0
2017/09/21,11:37:00,0.80073,0.80073,0.80012,0.80045,0
2017/09/21,11:38:00,0.80045,0.80047,0.80024,0.80032,0
2017/09/21,11:39:00,0.80031,0.80031,0.80011,0.80021,0
2017/09/21,11:40:00,0.80021,0.80026,0.80020,0.80022,0
2017/09/21,11:41:00,0.80021,0.80023,0.79959,0.79960,0
2017/09/21,11:42:00,0.79959,0.80003,0.79957,0.79973,0
2017/09/21,11:43:00,0.79973,0.79982,0.79958,0.79963,0
2017/09/21,11:44:00,0.79963,0.79972,0.79962,0.79963,0
2017/09/21,11:45:00,0.79962,0.79965,0.79960,0.79963,0
2017/09/21,11:46:00,0.79963,0.79964,0.79942,0.79944,0
2017/09/21,11:47:00,0.79944,0.79949,0.79942,0.79946,0
2017/09/21,11:48:00,0.79946,0.79975,0.79946,0.79975,0
2017/09/21,11:49:00,0.79974,0.79994,0.79974,0.79988,0
2017/09/21,11:50:00,0.79988,0.79988,0.79980,0.79987,0
2017/09/21,11:51:00,0.79987,0.79994,0.79982,0.79993,0
2017/09/21,11:52:00,0.79993,0.80003,0.79991,0.79994,0
2017/09/21,11:53:00,0.79993,0.80003,0.79993,0.80003,0
2017/09/21,11:54:00,0.80002,0.80014,0.79991,0.79992,0
2017/09/21,11:55:00,0.79990,0.80025,0.79990,0.80025,0
2017/09/21,11:56:00,0.80025,0.80045,0.80025,0.80035,0
2017/09/21,11:57:00,0.80031,0.80035,0.80021,0.80022,0
2017/09/21,11:58:00,0.80022,0.80022,0.80021,0.80022,0
2017/09/21,11:59:00,0.80022,0.80026,0.80017,0.80021,0
2017/09/21,12:00:00,0.80024,0.80026,0.80020,0.80025,0
2017/09/21,12:01:00,0.80025,0.80037,0.80017,0.80036,0
2017/09/21,12:02:00,0.80036,0.80052,0.80031,0.80052,0
2017/09/21,12:03:00,0.80051,0.80052,0.80031,0.80031,0
2017/09/21,12:04:00,0.80031,0.80041,0.80021,0.80041,0
2017/09/21,12:05:00,0.80042,0.80042,0.80025,0.80026,0
2017/09/21,12:06:00,0.80027,0.80034,0.80023,0.80032,0
2017/09/21,12:07:00,0.80034,0.80034,0.80030,0.80032,0
2017/09/21,12:08:00,0.80032,0.80041,0.80032,0.80035,0
2017/09/21,12:09:00,0.80035,0.80060,0.80034,0.80036,0
2017/09/21,12:10:00,0.80037,0.80053,0.80031,0.80044,0
2017/09/21,12:11:00,0.80044,0.80050,0.80036,0.80042,0
2017/09/21,12:12:00,0.80045,0.80052,0.80039,0.80051,0
2017/09/21,12:13:00,0.80051,0.80052,0.80040,0.80044,0
2017/09/21,12:14:00,0.80045,0.80062,0.80045,0.80057,0
2017/09/21,12:15:00,0.80056,0.80059,0.80050,0.80052,0
2017/09/21,12:16:00,0.80054,0.80062,0.80013,0.80062,0
2017/09/21,12:17:00,0.80062,0.80062,0.80013,0.80023,0
2017/09/21,12:18:00,0.80025,0.80030,0.80000,0.80000,0
2017/09/21,12:19:00,0.80000,0.80006,0.80000,0.80003,0
2017/09/21,12:20:00,0.80002,0.80021,0.80002,0.80013,0
2017/09/21,12:21:00,0.80013,0.80018,0.80007,0.80011,0
2017/09/21,12:22:00,0.80012,0.80028,0.80012,0.80015,0
2017/09/21,12:23:00,0.80014,0.80044,0.80014,0.80042,0
2017/09/21,12:24:00,0.80042,0.80042,0.80021,0.80032,0
2017/09/21,12:25:00,0.80031,0.80034,0.80029,0.80033,0
2017/09/21,12:26:00,0.80032,0.80052,0.80029,0.80042,0
2017/09/21,12:27:00,0.80040,0.80043,0.80037,0.80040,0
2017/09/21,12:28:00,0.80038,0.80043,0.80036,0.80040,0
2017/09/21,12:29:00,0.80043,0.80043,0.80038,0.80041,0
2017/09/21,12:30:00,0.80039,0.80043,0.80039,0.80041,0
2017/09/21,12:31:00,0.80043,0.80044,0.80032,0.80034,0
2017/09/21,12:32:00,0.80034,0.80036,0.80031,0.80033,0
2017/09/21,12:33:00,0.80035,0.80044,0.80031,0.80044,0
2017/09/21,12:34:00,0.80043,0.80045,0.80031,0.80043,0
2017/09/21,12:35:00,0.80043,0.80045,0.80042,0.80044,0
2017/09/21,12:36:00,0.80045,0.80045,0.80038,0.80042,0
2017/09/21,12:37:00,0.80042,0.80045,0.80042,0.80044,0
2017/09/21,12:38:00,0.80043,0.80044,0.80032,0.80033,0
2017/09/21,12:39:00,0.80034,0.80035,0.80027,0.80033,0
2017/09/21,12:40:00,0.80033,0.80034,0.80032,0.80033,0
2017/09/21,12:41:00,0.80034,0.80034,0.80031,0.80034,0
2017/09/21,12:42:00,0.80034,0.80045,0.80034,0.80040,0
2017/09/21,12:43:00,0.80040,0.80052,0.80040,0.80052,0
2017/09/21,12:44:00,0.80052,0.80059,0.80043,0.80044,0
2017/09/21,12:45:00,0.80044,0.80045,0.80033,0.80042,0
2017/09/21,12:46:00,0.80042,0.80042,0.80033,0.80034,0
2017/09/21,12:47:00,0.80034,0.80035,0.80031,0.80031,0
2017/09/21,12:48:00,0.80031,0.80042,0.80031,0.80042,0
2017/09/21,12:49:00,0.80042,0.80045,0.80042,0.80044,0
2017/09/21,12:50:00,0.80043,0.80047,0.80030,0.80032,0
2017/09/21,12:51:00,0.80031,0.80032,0.80030,0.80030,0
2017/09/21,12:52:00,0.80031,0.80032,0.80030,0.80032,0
2017/09/21,12:53:00,0.80031,0.80032,0.80015,0.80017,0
2017/09/21,12:54:00,0.80018,0.80021,0.79989,0.79995,0
2017/09/21,12:55:00,0.79994,0.80006,0.79993,0.80005,0
2017/09/21,12:56:00,0.80004,0.80008,0.80002,0.80005,0
2017/09/21,12:57:00,0.80005,0.80006,0.80003,0.80004,0
2017/09/21,12:58:00,0.80004,0.80005,0.80003,0.80004,0
2017/09/21,12:59:00,0.80004,0.80005,0.79995,0.80000,0
2017/09/21,13:00:00,0.80000,0.80002,0.79995,0.80002,0
2017/09/21,13:01:00,0.80002,0.80016,0.80002,0.80014,0
2017/09/21,13:02:00,0.80016,0.80016,0.80014,0.80014,0
2017/09/21,13:03:00,0.80015,0.80025,0.80015,0.80025,0
2017/09/21,13:04:00,0.80020,0.80020,0.80011,0.80016,0
2017/09/21,13:05:00,0.80015,0.80021,0.80013,0.80014,0
2017/09/21,13:06:00,0.80016,0.80026,0.80014,0.80026,0
2017/09/21,13:07:00,0.80026,0.80026,0.80022,0.80025,0
2017/09/21,13:08:00,0.80026,0.80036,0.80023,0.80034,0
2017/09/21,13:09:00,0.80036,0.80040,0.80031,0.80035,0
2017/09/21,13:10:00,0.80035,0.80042,0.80035,0.80035,0
2017/09/21,13:11:00,0.80035,0.80035,0.80025,0.80032,0
2017/09/21,13:12:00,0.80032,0.80032,0.80024,0.80025,0
2017/09/21,13:13:00,0.80025,0.80028,0.80024,0.80025,0
2017/09/21,13:14:00,0.80025,0.80026,0.80016,0.80016,0
2017/09/21,13:15:00,0.80017,0.80017,0.80003,0.80007,0
2017/09/21,13:16:00,0.80007,0.80008,0.80004,0.80004,0
2017/09/21,13:17:00,0.80005,0.80005,0.80003,0.80003,0
2017/09/21,13:18:00,0.80004,0.80005,0.80004,0.80004,0
2017/09/21,13:19:00,0.80004,0.80006,0.80003,0.80004,0
2017/09/21,13:20:00,0.80003,0.80004,0.79996,0.79996,0
2017/09/21,13:21:00,0.79995,0.79996,0.79981,0.79984,0
2017/09/21,13:22:00,0.79983,0.79985,0.79977,0.79984,0
2017/09/21,13:23:00,0.79985,0.79985,0.79982,0.79985,0
2017/09/21,13:24:00,0.79984,0.79985,0.79982,0.79983,0
2017/09/21,13:25:00,0.79983,0.79983,0.79971,0.79974,0
2017/09/21,13:26:00,0.79972,0.79982,0.79971,0.79981,0
2017/09/21,13:27:00,0.79981,0.80006,0.79981,0.80005,0
2017/09/21,13:28:00,0.80005,0.80012,0.80004,0.80012,0
2017/09/21,13:29:00,0.80011,0.80012,0.80003,0.80004,0
2017/09/21,13:30:00,0.80004,0.80006,0.80003,0.80004,0
2017/09/21,13:31:00,0.80005,0.80005,0.79986,0.79986,0
2017/09/21,13:32:00,0.79986,0.79991,0.79983,0.79990,0
2017/09/21,13:33:00,0.79991,0.79991,0.79990,0.79991,0
2017/09/21,13:34:00,0.79991,0.79991,0.79973,0.79974,0
2017/09/21,13:35:00,0.79975,0.79981,0.79966,0.79975,0
2017/09/21,13:36:00,0.79973,0.79979,0.79972,0.79974,0
2017/09/21,13:37:00,0.79974,0.79975,0.79970,0.79972,0
2017/09/21,13:38:00,0.79971,0.79975,0.79970,0.79973,0
2017/09/21,13:39:00,0.79974,0.79982,0.79973,0.79982,0
2017/09/21,13:40:00,0.79981,0.79982,0.79978,0.79981,0
2017/09/21,13:41:00,0.79981,0.79981,0.79979,0.79981,0
2017/09/21,13:42:00,0.79981,0.79994,0.79980,0.79994,0
2017/09/21,13:43:00,0.79993,0.80002,0.79993,0.80002,0
2017/09/21,13:44:00,0.80002,0.80002,0.79993,0.79994,0
2017/09/21,13:45:00,0.79993,0.79996,0.79992,0.79994,0
2017/09/21,13:46:00,0.79994,0.79996,0.79993,0.79994,0
2017/09/21,13:47:00,0.79995,0.79995,0.79985,0.79992,0
2017/09/21,13:48:00,0.79992,0.80002,0.79983,0.80001,0
2017/09/21,13:49:00,0.80002,0.80002,0.79972,0.79973,0
2017/09/21,13:50:00,0.79974,0.79982,0.79973,0.79982,0
2017/09/21,13:51:00,0.79982,0.79982,0.79972,0.79974,0
2017/09/21,13:52:00,0.79975,0.79975,0.79963,0.79966,0
2017/09/21,13:53:00,0.79965,0.79975,0.79965,0.79974,0
2017/09/21,13:54:00,0.79973,0.79976,0.79973,0.79975,0
2017/09/21,13:55:00,0.79975,0.79975,0.79965,0.79966,0
2017/09/21,13:56:00,0.79966,0.79967,0.79963,0.79963,0
2017/09/21,13:57:00,0.79964,0.79965,0.79956,0.79964,0
2017/09/21,13:58:00,0.79964,0.79964,0.79963,0.79964,0
2017/09/21,13:59:00,0.79963,0.79976,0.79963,0.79971,0
2017/09/21,14:00:00,0.79971,0.79984,0.79962,0.79974,0
2017/09/21,14:01:00,0.79975,0.79975,0.79965,0.79973,0
2017/09/21,14:02:00,0.79974,0.79982,0.79962,0.79962,0
2017/09/21,14:03:00,0.79963,0.79964,0.79955,0.79956,0
2017/09/21,14:04:00,0.79956,0.79956,0.79938,0.79941,0
2017/09/21,14:05:00,0.79941,0.79982,0.79934,0.79979,0
2017/09/21,14:06:00,0.79979,0.79982,0.79974,0.79975,0
2017/09/21,14:07:00,0.79974,0.79974,0.79955,0.79960,0
2017/09/21,14:08:00,0.79960,0.79981,0.79958,0.79974,0
2017/09/21,14:09:00,0.79974,0.79974,0.79962,0.79970,0
2017/09/21,14:10:00,0.79968,0.80062,0.79968,0.80062,0
2017/09/21,14:11:00,0.80061,0.80061,0.79940,0.79940,0
2017/09/21,14:12:00,0.79941,0.79964,0.79928,0.79958,0
2017/09/21,14:13:00,0.79957,0.79972,0.79955,0.79971,0
2017/09/21,14:14:00,0.79971,0.79982,0.79891,0.79893,0
2017/09/21,14:15:00,0.79893,0.79896,0.79827,0.79865,0
2017/09/21,14:16:00,0.79863,0.79876,0.79827,0.79830,0
2017/09/21,14:17:00,0.79829,0.79841,0.79807,0.79820,0
2017/09/21,14:18:00,0.79819,0.79838,0.79795,0.79800,0
2017/09/21,14:19:00,0.79799,0.79812,0.79775,0.79777,0
2017/09/21,14:20:00,0.79776,0.79806,0.79770,0.79803,0
2017/09/21,14:21:00,0.79802,0.79805,0.79771,0.79803,0
2017/09/21,14:22:00,0.79804,0.79817,0.79802,0.79803,0
2017/09/21,14:23:00,0.79803,0.79806,0.79784,0.79800,0
2017/09/21,14:24:00,0.79800,0.79822,0.79794,0.79819,0
2017/09/21,14:25:00,0.79819,0.79825,0.79802,0.79804,0
2017/09/21,14:26:00,0.79804,0.79806,0.79797,0.79804,0
2017/09/21,14:27:00,0.79805,0.79811,0.79774,0.79780,0
2017/09/21,14:28:00,0.79780,0.79781,0.79753,0.79760,0
2017/09/21,14:29:00,0.79760,0.79770,0.79754,0.79770,0
2017/09/21,14:30:00,0.79770,0.79771,0.79702,0.79725,0
2017/09/21,14:31:00,0.79725,0.79744,0.79721,0.79736,0
2017/09/21,14:32:00,0.79735,0.79755,0.79712,0.79750,0
2017/09/21,14:33:00,0.79750,0.79785,0.79742,0.79774,0
2017/09/21,14:34:00,0.79775,0.79782,0.79770,0.79781,0
2017/09/21,14:35:00,0.79781,0.79782,0.79756,0.79770,0
2017/09/21,14:36:00,0.79771,0.79771,0.79752,0.79763,0
2017/09/21,14:37:00,0.79765,0.79765,0.79743,0.79744,0
2017/09/21,14:38:00,0.79744,0.79757,0.79741,0.79754,0
2017/09/21,14:39:00,0.79753,0.79754,0.79721,0.79744,0
2017/09/21,14:40:00,0.79744,0.79751,0.79706,0.79706,0
2017/09/21,14:41:00,0.79705,0.79711,0.79689,0.79696,0
2017/09/21,14:42:00,0.79696,0.79735,0.79696,0.79729,0
2017/09/21,14:43:00,0.79729,0.79729,0.79689,0.79689,0
2017/09/21,14:44:00,0.79690,0.79710,0.79690,0.79701,0
2017/09/21,14:45:00,0.79702,0.79711,0.79696,0.79711,0
2017/09/21,14:46:00,0.79712,0.79721,0.79685,0.79692,0
2017/09/21,14:47:00,0.79691,0.79694,0.79683,0.79690,0
2017/09/21,14:48:00,0.79690,0.79735,0.79676,0.79735,0
2017/09/21,14:49:00,0.79733,0.79782,0.79724,0.79762,0
2017/09/21,14:50:00,0.79762,0.79763,0.79725,0.79742,0
2017/09/21,14:51:00,0.79741,0.79741,0.79699,0.79702,0
2017/09/21,14:52:00,0.79702,0.79709,0.79681,0.79687,0
2017/09/21,14:53:00,0.79687,0.79690,0.79626,0.79631,0
2017/09/21,14:54:00,0.79632,0.79667,0.79625,0.79638,0
2017/09/21,14:55:00,0.79638,0.79660,0.79634,0.79647,0
2017/09/21,14:56:00,0.79646,0.79659,0.79640,0.79659,0
2017/09/21,14:57:00,0.79660,0.79662,0.79652,0.79662,0
2017/09/21,14:58:00,0.79661,0.79676,0.79655,0.79670,0
2017/09/21,14:59:00,0.79671,0.79678,0.79662,0.79678,0
2017/09/21,15:00:00,0.79678,0.79686,0.79666,0.79672,0
2017/09/21,15:01:00,0.79672,0.79675,0.79619,0.79649,0
2017/09/21,15:02:00,0.79649,0.79653,0.79610,0.79612,0
2017/09/21,15:03:00,0.79612,0.79665,0.79612,0.79657,0
2017/09/21,15:04:00,0.79657,0.79675,0.79652,0.79674,0
2017/09/21,15:05:00,0.79674,0.79710,0.79666,0.79705,0
2017/09/21,15:06:00,0.79705,0.79727,0.79700,0.79722,0
2017/09/21,15:07:00,0.79723,0.79743,0.79716,0.79743,0
2017/09/21,15:08:00,0.79742,0.79753,0.79725,0.79745,0
2017/09/21,15:09:00,0.79749,0.79763,0.79737,0.79744,0
2017/09/21,15:10:00,0.79742,0.79744,0.79725,0.79728,0
2017/09/21,15:11:00,0.79727,0.79734,0.79718,0.79727,0
2017/09/21,15:12:00,0.79727,0.79731,0.79679,0.79682,0
2017/09/21,15:13:00,0.79682,0.79695,0.79651,0.79661,0
2017/09/21,15:14:00,0.79662,0.79681,0.79661,0.79663,0
2017/09/21,15:15:00,0.79665,0.79670,0.79616,0.79621,0
2017/09/21,15:16:00,0.79621,0.79631,0.79608,0.79612,0
2017/09/21,15:17:00,0.79612,0.79635,0.79612,0.79628,0
2017/09/21,15:18:00,0.79628,0.79635,0.79612,0.79634,0
2017/09/21,15:19:00,0.79634,0.79644,0.79623,0.79633,0
2017/09/21,15:20:00,0.79633,0.79644,0.79622,0.79622,0
2017/09/21,15:21:00,0.79623,0.79640,0.79621,0.79630,0
2017/09/21,15:22:00,0.79629,0.79640,0.79628,0.79635,0
2017/09/21,15:23:00,0.79634,0.79656,0.79634,0.79646,0
2017/09/21,15:24:00,0.79648,0.79663,0.79641,0.79656,0
2017/09/21,15:25:00,0.79656,0.79657,0.79594,0.79596,0
2017/09/21,15:26:00,0.79595,0.79602,0.79589,0.79592,0
2017/09/21,15:27:00,0.79590,0.79628,0.79590,0.79624,0
2017/09/21,15:28:00,0.79623,0.79630,0.79619,0.79623,0
2017/09/21,15:29:00,0.79624,0.79632,0.79622,0.79630,0
2017/09/21,15:30:00,0.79630,0.79645,0.79630,0.79645,0
2017/09/21,15:31:00,0.79645,0.79648,0.79631,0.79645,0
2017/09/21,15:32:00,0.79644,0.79662,0.79633,0.79656,0
2017/09/21,15:33:00,0.79656,0.79674,0.79656,0.79673,0
2017/09/21,15:34:00,0.79673,0.79674,0.79659,0.79662,0
2017/09/21,15:35:00,0.79662,0.79662,0.79659,0.79662,0
2017/09/21,15:36:00,0.79662,0.79662,0.79642,0.79643,0
2017/09/21,15:37:00,0.79643,0.79643,0.79603,0.79604,0
2017/09/21,15:38:00,0.79605,0.79606,0.79583,0.79583,0
2017/09/21,15:39:00,0.79583,0.79625,0.79582,0.79615,0
2017/09/21,15:40:00,0.79615,0.79625,0.79611,0.79622,0
2017/09/21,15:41:00,0.79622,0.79634,0.79620,0.79632,0
2017/09/21,15:42:00,0.79633,0.79633,0.79609,0.79625,0
2017/09/21,15:43:00,0.79624,0.79634,0.79602,0.79603,0
2017/09/21,15:44:00,0.79603,0.79612,0.79582,0.79600,0
2017/09/21,15:45:00,0.79600,0.79601,0.79582,0.79601,0
2017/09/21,15:46:00,0.79602,0.79615,0.79596,0.79613,0
2017/09/21,15:47:00,0.79616,0.79622,0.79598,0.79600,0
2017/09/21,15:48:00,0.79600,0.79626,0.79598,0.79624,0
2017/09/21,15:49:00,0.79625,0.79635,0.79611,0.79613,0
2017/09/21,15:50:00,0.79613,0.79619,0.79601,0.79605,0
2017/09/21,15:51:00,0.79605,0.79606,0.79563,0.79576,0
2017/09/21,15:52:00,0.79576,0.79576,0.79555,0.79557,0
2017/09/21,15:53:00,0.79557,0.79570,0.79554,0.79559,0
2017/09/21,15:54:00,0.79560,0.79572,0.79549,0.79560,0
2017/09/21,15:55:00,0.79559,0.79595,0.79559,0.79592,0
2017/09/21,15:56:00,0.79592,0.79606,0.79585,0.79602,0
2017/09/21,15:57:00,0.79602,0.79634,0.79601,0.79632,0
2017/09/21,15:58:00,0.79632,0.79635,0.79619,0.79621,0
2017/09/21,15:59:00,0.79622,0.79625,0.79605,0.79623,0
2017/09/21,16:00:00,0.79622,0.79624,0.79599,0.79599,0
2017/09/21,16:01:00,0.79598,0.79601,0.79571,0.79583,0
2017/09/21,16:02:00,0.79582,0.79582,0.79550,0.79564,0
2017/09/21,16:03:00,0.79564,0.79570,0.79539,0.79539,0
2017/09/21,16:04:00,0.79539,0.79551,0.79525,0.79539,0
2017/09/21,16:05:00,0.79539,0.79541,0.79524,0.79532,0
2017/09/21,16:06:00,0.79533,0.79540,0.79504,0.79506,0
2017/09/21,16:07:00,0.79508,0.79539,0.79503,0.79509,0
2017/09/21,16:08:00,0.79509,0.79529,0.79509,0.79518,0
2017/09/21,16:09:00,0.79517,0.79518,0.79457,0.79462,0
2017/09/21,16:10:00,0.79462,0.79480,0.79461,0.79474,0
2017/09/21,16:11:00,0.79474,0.79511,0.79473,0.79511,0
2017/09/21,16:12:00,0.79509,0.79517,0.79503,0.79506,0
2017/09/21,16:13:00,0.79507,0.79518,0.79505,0.79505,0
2017/09/21,16:14:00,0.79505,0.79511,0.79504,0.79510,0
2017/09/21,16:15:00,0.79510,0.79519,0.79503,0.79518,0
2017/09/21,16:16:00,0.79518,0.79529,0.79508,0.79510,0
2017/09/21,16:17:00,0.79510,0.79540,0.79508,0.79531,0
2017/09/21,16:18:00,0.79531,0.79534,0.79518,0.79530,0
2017/09/21,16:19:00,0.79530,0.79532,0.79528,0.79530,0
2017/09/21,16:20:00,0.79530,0.79532,0.79522,0.79529,0
2017/09/21,16:21:00,0.79528,0.79545,0.79524,0.79541,0
2017/09/21,16:22:00,0.79542,0.79580,0.79542,0.79574,0
2017/09/21,16:23:00,0.79574,0.79592,0.79574,0.79588,0
2017/09/21,16:24:00,0.79589,0.79590,0.79572,0.79582,0
2017/09/21,16:25:00,0.79584,0.79584,0.79570,0.79571,0
2017/09/21,16:26:00,0.79571,0.79579,0.79564,0.79566,0
2017/09/21,16:27:00,0.79566,0.79569,0.79564,0.79567,0
2017/09/21,16:28:00,0.79567,0.79570,0.79567,0.79569,0
2017/09/21,16:29:00,0.79569,0.79569,0.79561,0.79563,0
2017/09/21,16:30:00,0.79563,0.79563,0.79554,0.79560,0
2017/09/21,16:31:00,0.79560,0.79564,0.79557,0.79560,0
2017/09/21,16:32:00,0.79561,0.79570,0.79560,0.79570,0
2017/09/21,16:33:00,0.79570,0.79581,0.79568,0.79581,0
2017/09/21,16:34:00,0.79580,0.79581,0.79573,0.79579,0
2017/09/21,16:35:00,0.79579,0.79580,0.79567,0.79572,0
2017/09/21,16:36:00,0.79573,0.79581,0.79570,0.79581,0
2017/09/21,16:37:00,0.79581,0.79592,0.79580,0.79590,0
2017/09/21,16:38:00,0.79590,0.79591,0.79586,0.79589,0
2017/09/21,16:39:00,0.79589,0.79591,0.79583,0.79590,0
2017/09/21,16:40:00,0.79590,0.79590,0.79580,0.79589,0
2017/09/21,16:41:00,0.79590,0.79601,0.79589,0.79601,0
2017/09/21,16:42:00,0.79601,0.79627,0.79601,0.79622,0
2017/09/21,16:43:00,0.79624,0.79636,0.79619,0.79633,0
2017/09/21,16:44:00,0.79634,0.79634,0.79616,0.79624,0
2017/09/21,16:45:00,0.79624,0.79635,0.79621,0.79630,0
2017/09/21,16:46:00,0.79630,0.79631,0.79610,0.79610,0
2017/09/21,16:47:00,0.79609,0.79619,0.79606,0.79609,0
2017/09/21,16:48:00,0.79609,0.79617,0.79607,0.79617,0
2017/09/21,16:49:00,0.79617,0.79619,0.79607,0.79612,0
2017/09/21,16:50:00,0.79609,0.79613,0.79608,0.79611,0
2017/09/21,16:51:00,0.79610,0.79617,0.79608,0.79612,0
2017/09/21,16:52:00,0.79613,0.79630,0.79601,0.79629,0
2017/09/21,16:53:00,0.79629,0.79630,0.79617,0.79619,0
2017/09/21,16:54:00,0.79619,0.79649,0.79618,0.79647,0
2017/09/21,16:55:00,0.79648,0.79649,0.79640,0.79643,0
2017/09/21,16:56:00,0.79642,0.79642,0.79618,0.79619,0
2017/09/21,16:57:00,0.79619,0.79620,0.79608,0.79610,0
2017/09/21,16:58:00,0.79610,0.79621,0.79606,0.79621,0
2017/09/21,16:59:00,0.79621,0.79631,0.79621,0.79623,0
2017/09/21,17:00:00,0.79623,0.79631,0.79618,0.79629,0
2017/09/21,17:01:00,0.79630,0.79631,0.79621,0.79630,0
2017/09/21,17:02:00,0.79631,0.79632,0.79625,0.79630,0
2017/09/21,17:03:00,0.79630,0.79641,0.79627,0.79629,0
2017/09/21,17:04:00,0.79628,0.79629,0.79612,0.79621,0
2017/09/21,17:05:00,0.79621,0.79629,0.79620,0.79629,0
2017/09/21,17:06:00,0.79627,0.79641,0.79623,0.79641,0
2017/09/21,17:07:00,0.79642,0.79642,0.79627,0.79628,0
2017/09/21,17:08:00,0.79628,0.79630,0.79627,0.79628,0
2017/09/21,17:09:00,0.79629,0.79640,0.79626,0.79636,0
2017/09/21,17:10:00,0.79639,0.79647,0.79632,0.79647,0
2017/09/21,17:11:00,0.79647,0.79661,0.79646,0.79658,0
2017/09/21,17:12:00,0.79658,0.79662,0.79652,0.79660,0
2017/09/21,17:13:00,0.79660,0.79664,0.79657,0.79658,0
2017/09/21,17:14:00,0.79658,0.79658,0.79635,0.79639,0
2017/09/21,17:15:00,0.79638,0.79642,0.79632,0.79632,0
2017/09/21,17:16:00,0.79632,0.79636,0.79620,0.79624,0
2017/09/21,17:17:00,0.79623,0.79629,0.79619,0.79625,0
2017/09/21,17:18:00,0.79626,0.79632,0.79623,0.79629,0
2017/09/21,17:19:00,0.79632,0.79663,0.79629,0.79663,0
2017/09/21,17:20:00,0.79663,0.79663,0.79652,0.79655,0
2017/09/21,17:21:00,0.79654,0.79665,0.79653,0.79663,0
2017/09/21,17:22:00,0.79665,0.79665,0.79660,0.79661,0
2017/09/21,17:23:00,0.79660,0.79672,0.79660,0.79671,0
2017/09/21,17:24:00,0.79671,0.79677,0.79664,0.79671,0
2017/09/21,17:25:00,0.79671,0.79671,0.79664,0.79665,0
2017/09/21,17:26:00,0.79665,0.79671,0.79663,0.79665,0
2017/09/21,17:27:00,0.79666,0.79687,0.79665,0.79683,0
2017/09/21,17:28:00,0.79684,0.79686,0.79674,0.79677,0
2017/09/21,17:29:00,0.79677,0.79680,0.79674,0.79677,0
2017/09/21,17:30:00,0.79677,0.79680,0.79674,0.79676,0
2017/09/21,17:31:00,0.79676,0.79676,0.79672,0.79674,0
2017/09/21,17:32:00,0.79675,0.79675,0.79663,0.79665,0
2017/09/21,17:33:00,0.79666,0.79672,0.79665,0.79672,0
2017/09/21,17:34:00,0.79671,0.79675,0.79667,0.79672,0
2017/09/21,17:35:00,0.79672,0.79678,0.79665,0.79667,0
2017/09/21,17:36:00,0.79667,0.79671,0.79665,0.79670,0
2017/09/21,17:37:00,0.79670,0.79670,0.79664,0.79665,0
2017/09/21,17:38:00,0.79664,0.79664,0.79648,0.79657,0
2017/09/21,17:39:00,0.79658,0.79660,0.79645,0.79656,0
2017/09/21,17:40:00,0.79656,0.79659,0.79648,0.79652,0
2017/09/21,17:41:00,0.79653,0.79654,0.79645,0.79647,0
2017/09/21,17:42:00,0.79646,0.79650,0.79644,0.79645,0
2017/09/21,17:43:00,0.79645,0.79646,0.79622,0.79631,0
2017/09/21,17:44:00,0.79631,0.79641,0.79628,0.79641,0
2017/09/21,17:45:00,0.79641,0.79641,0.79631,0.79632,0
2017/09/21,17:46:00,0.79632,0.79634,0.79629,0.79630,0
2017/09/21,17:47:00,0.79630,0.79630,0.79580,0.79581,0
2017/09/21,17:48:00,0.79580,0.79589,0.79540,0.79540,0
2017/09/21,17:49:00,0.79540,0.79572,0.79540,0.79564,0
2017/09/21,17:50:00,0.79563,0.79602,0.79500,0.79500,0
2017/09/21,17:51:00,0.79501,0.79519,0.79473,0.79474,0
2017/09/21,17:52:00,0.79474,0.79541,0.79473,0.79531,0
2017/09/21,17:53:00,0.79531,0.79549,0.79523,0.79540,0
2017/09/21,17:54:00,0.79540,0.79552,0.79536,0.79550,0
2017/09/21,17:55:00,0.79550,0.79602,0.79550,0.79588,0
2017/09/21,17:56:00,0.79588,0.79612,0.79585,0.79591,0
2017/09/21,17:57:00,0.79591,0.79625,0.79586,0.79621,0
2017/09/21,17:58:00,0.79621,0.79625,0.79606,0.79609,0
2017/09/21,17:59:00,0.79609,0.79610,0.79591,0.79602,0
2017/09/21,18:00:00,0.79602,0.79625,0.79598,0.79600,0
2017/09/21,18:01:00,0.79600,0.79600,0.79570,0.79582,0
2017/09/21,18:02:00,0.79582,0.79582,0.79561,0.79572,0
2017/09/21,18:03:00,0.79572,0.79572,0.79559,0.79563,0
2017/09/21,18:04:00,0.79562,0.79563,0.79555,0.79562,0
2017/09/21,18:05:00,0.79561,0.79572,0.79560,0.79571,0
2017/09/21,18:06:00,0.79572,0.79577,0.79565,0.79573,0
2017/09/21,18:07:00,0.79573,0.79575,0.79571,0.79574,0
2017/09/21,18:08:00,0.79574,0.79575,0.79574,0.79575,0
2017/09/21,18:09:00,0.79575,0.79575,0.79552,0.79555,0
2017/09/21,18:10:00,0.79555,0.79562,0.79553,0.79554,0
2017/09/21,18:11:00,0.79552,0.79565,0.79546,0.79559,0
2017/09/21,18:12:00,0.79557,0.79568,0.79555,0.79563,0
2017/09/21,18:13:00,0.79565,0.79565,0.79543,0.79545,0
2017/09/21,18:14:00,0.79543,0.79551,0.79540,0.79543,0
2017/09/21,18:15:00,0.79544,0.79544,0.79530,0.79542,0
2017/09/21,18:16:00,0.79542,0.79553,0.79531,0.79545,0
2017/09/21,18:17:00,0.79546,0.79562,0.79541,0.79562,0
2017/09/21,18:18:00,0.79561,0.79582,0.79554,0.79582,0
2017/09/21,18:19:00,0.79582,0.79591,0.79575,0.79583,0
2017/09/21,18:20:00,0.79582,0.79592,0.79566,0.79584,0
2017/09/21,18:21:00,0.79584,0.79585,0.79583,0.79584,0
2017/09/21,18:22:00,0.79584,0.79594,0.79584,0.79593,0
2017/09/21,18:23:00,0.79594,0.79604,0.79578,0.79604,0
2017/09/21,18:24:00,0.79602,0.79606,0.79595,0.79605,0
2017/09/21,18:25:00,0.79605,0.79605,0.79595,0.79602,0
2017/09/21,18:26:00,0.79602,0.79605,0.79599,0.79605,0
2017/09/21,18:27:00,0.79605,0.79605,0.79594,0.79594,0
2017/09/21,18:28:00,0.79595,0.79602,0.79594,0.79595,0
2017/09/21,18:29:00,0.79594,0.79595,0.79590,0.79590,0
2017/09/21,18:30:00,0.79591,0.79592,0.79583,0.79585,0
2017/09/21,18:31:00,0.79584,0.79592,0.79583,0.79591,0
2017/09/21,18:32:00,0.79592,0.79596,0.79591,0.79595,0
2017/09/21,18:33:00,0.79595,0.79614,0.79595,0.79611,0
2017/09/21,18:34:00,0.79611,0.79636,0.79610,0.79636,0
2017/09/21,18:35:00,0.79636,0.79646,0.79626,0.79642,0
2017/09/21,18:36:00,0.79642,0.79644,0.79621,0.79624,0
2017/09/21,18:37:00,0.79623,0.79623,0.79614,0.79622,0
2017/09/21,18:38:00,0.79623,0.79630,0.79601,0.79602,0
2017/09/21,18:39:00,0.79600,0.79630,0.79600,0.79625,0
2017/09/21,18:40:00,0.79625,0.79625,0.79603,0.79603,0
2017/09/21,18:41:00,0.79605,0.79622,0.79605,0.79612,0
2017/09/21,18:42:00,0.79613,0.79617,0.79606,0.79611,0
2017/09/21,18:43:00,0.79611,0.79616,0.79605,0.79611,0
2017/09/21,18:44:00,0.79608,0.79611,0.79597,0.79597,0
2017/09/21,18:45:00,0.79597,0.79601,0.79588,0.79590,0
2017/09/21,18:46:00,0.79589,0.79600,0.79588,0.79595,0
2017/09/21,18:47:00,0.79595,0.79595,0.79579,0.79584,0
2017/09/21,18:48:00,0.79584,0.79584,0.79576,0.79581,0
2017/09/21,18:49:00,0.79580,0.79580,0.79560,0.79568,0
2017/09/21,18:50:00,0.79568,0.79571,0.79525,0.79534,0
2017/09/21,18:51:00,0.79534,0.79539,0.79518,0.79537,0
2017/09/21,18:52:00,0.79537,0.79544,0.79519,0.79532,0
2017/09/21,18:53:00,0.79532,0.79540,0.79530,0.79534,0
2017/09/21,18:54:00,0.79534,0.79547,0.79534,0.79544,0
2017/09/21,18:55:00,0.79544,0.79551,0.79530,0.79536,0
2017/09/21,18:56:00,0.79537,0.79540,0.79519,0.79521,0
2017/09/21,18:57:00,0.79522,0.79524,0.79512,0.79516,0
2017/09/21,18:58:00,0.79514,0.79515,0.79499,0.79500,0
2017/09/21,18:59:00,0.79500,0.79515,0.79491,0.79514,0
2017/09/21,19:00:00,0.79512,0.79530,0.79512,0.79524,0
2017/09/21,19:01:00,0.79525,0.79536,0.79521,0.79527,0
2017/09/21,19:02:00,0.79525,0.79527,0.79512,0.79520,0
2017/09/21,19:03:00,0.79520,0.79522,0.79500,0.79502,0
2017/09/21,19:04:00,0.79502,0.79511,0.79493,0.79494,0
2017/09/21,19:05:00,0.79494,0.79500,0.79481,0.79481,0
2017/09/21,19:06:00,0.79483,0.79486,0.79481,0.79484,0
2017/09/21,19:07:00,0.79484,0.79491,0.79482,0.79482,0
2017/09/21,19:08:00,0.79482,0.79483,0.79474,0.79475,0
2017/09/21,19:09:00,0.79475,0.79476,0.79461,0.79472,0
2017/09/21,19:10:00,0.79472,0.79481,0.79445,0.79449,0
2017/09/21,19:11:00,0.79448,0.79451,0.79409,0.79415,0
2017/09/21,19:12:00,0.79415,0.79426,0.79387,0.79396,0
2017/09/21,19:13:00,0.79396,0.79402,0.79390,0.79401,0
2017/09/21,19:14:00,0.79400,0.79412,0.79400,0.79407,0
2017/09/21,19:15:00,0.79407,0.79411,0.79392,0.79402,0
2017/09/21,19:16:00,0.79402,0.79411,0.79402,0.79405,0
2017/09/21,19:17:00,0.79406,0.79407,0.79396,0.79399,0
2017/09/21,19:18:00,0.79400,0.79402,0.79395,0.79396,0
2017/09/21,19:19:00,0.79397,0.79407,0.79385,0.79404,0
2017/09/21,19:20:00,0.79403,0.79412,0.79403,0.79406,0
2017/09/21,19:21:00,0.79406,0.79425,0.79406,0.79425,0
2017/09/21,19:22:00,0.79423,0.79432,0.79422,0.79432,0
2017/09/21,19:23:00,0.79432,0.79442,0.79430,0.79442,0
2017/09/21,19:24:00,0.79441,0.79444,0.79436,0.79443,0
2017/09/21,19:25:00,0.79444,0.79444,0.79440,0.79441,0
2017/09/21,19:26:00,0.79442,0.79444,0.79426,0.79426,0
2017/09/21,19:27:00,0.79426,0.79434,0.79425,0.79434,0
2017/09/21,19:28:00,0.79432,0.79436,0.79432,0.79435,0
2017/09/21,19:29:00,0.79435,0.79436,0.79433,0.79434,0
2017/09/21,19:30:00,0.79434,0.79454,0.79433,0.79454,0
2017/09/21,19:31:00,0.79454,0.79456,0.79446,0.79446,0
2017/09/21,19:32:00,0.79446,0.79448,0.79437,0.79441,0
2017/09/21,19:33:00,0.79441,0.79451,0.79437,0.79446,0
2017/09/21,19:34:00,0.79446,0.79452,0.79446,0.79452,0
2017/09/21,19:35:00,0.79451,0.79451,0.79420,0.79420,0
2017/09/21,19:36:00,0.79420,0.79424,0.79411,0.79411,0
2017/09/21,19:37:00,0.79411,0.79421,0.79407,0.79414,0
2017/09/21,19:38:00,0.79414,0.79430,0.79414,0.79422,0
2017/09/21,19:39:00,0.79421,0.79424,0.79412,0.79412,0
2017/09/21,19:40:00,0.79411,0.79413,0.79403,0.79413,0
2017/09/21,19:41:00,0.79414,0.79426,0.79411,0.79425,0
2017/09/21,19:42:00,0.79426,0.79426,0.79414,0.79421,0
2017/09/21,19:43:00,0.79421,0.79442,0.79417,0.79433,0
2017/09/21,19:44:00,0.79433,0.79446,0.79433,0.79443,0
2017/09/21,19:45:00,0.79443,0.79445,0.79415,0.79420,0
2017/09/21,19:46:00,0.79420,0.79427,0.79414,0.79416,0
2017/09/21,19:47:00,0.79416,0.79420,0.79415,0.79417,0
2017/09/21,19:48:00,0.79417,0.79422,0.79415,0.79421,0
2017/09/21,19:49:00,0.79422,0.79426,0.79416,0.79425,0
2017/09/21,19:50:00,0.79425,0.79431,0.79424,0.79429,0
2017/09/21,19:51:00,0.79429,0.79431,0.79416,0.79431,0
2017/09/21,19:52:00,0.79430,0.79431,0.79424,0.79426,0
2017/09/21,19:53:00,0.79426,0.79436,0.79422,0.79435,0
2017/09/21,19:54:00,0.79435,0.79440,0.79433,0.79440,0
2017/09/21,19:55:00,0.79440,0.79447,0.79437,0.79444,0
2017/09/21,19:56:00,0.79445,0.79455,0.79445,0.79447,0
2017/09/21,19:57:00,0.79447,0.79461,0.79447,0.79456,0
2017/09/21,19:58:00,0.79455,0.79455,0.79400,0.79401,0
2017/09/21,19:59:00,0.79400,0.79415,0.79400,0.79415,0
2017/09/21,20:00:00,0.79414,0.79414,0.79387,0.79393,0
2017/09/21,20:01:00,0.79393,0.79405,0.79386,0.79401,0
2017/09/21,20:02:00,0.79402,0.79413,0.79402,0.79411,0
2017/09/21,20:03:00,0.79411,0.79425,0.79410,0.79417,0
2017/09/21,20:04:00,0.79417,0.79424,0.79415,0.79423,0
2017/09/21,20:05:00,0.79424,0.79424,0.79415,0.79420,0
2017/09/21,20:06:00,0.79420,0.79420,0.79415,0.79419,0
2017/09/21,20:07:00,0.79420,0.79421,0.79411,0.79413,0
2017/09/21,20:08:00,0.79413,0.79413,0.79405,0.79405,0
2017/09/21,20:09:00,0.79404,0.79406,0.79377,0.79392,0
2017/09/21,20:10:00,0.79392,0.79411,0.79389,0.79392,0
2017/09/21,20:11:00,0.79394,0.79394,0.79367,0.79375,0
2017/09/21,20:12:00,0.79376,0.79384,0.79372,0.79380,0
2017/09/21,20:13:00,0.79381,0.79394,0.79381,0.79394,0
2017/09/21,20:14:00,0.79394,0.79394,0.79390,0.79392,0
2017/09/21,20:15:00,0.79390,0.79390,0.79328,0.79331,0
2017/09/21,20:16:00,0.79329,0.79334,0.79315,0.79318,0
2017/09/21,20:17:00,0.79317,0.79320,0.79252,0.79296,0
2017/09/21,20:18:00,0.79294,0.79302,0.79287,0.79295,0
2017/09/21,20:19:00,0.79293,0.79295,0.79263,0.79275,0
2017/09/21,20:20:00,0.79273,0.79307,0.79273,0.79306,0
2017/09/21,20:21:00,0.79306,0.79307,0.79294,0.79295,0
2017/09/21,20:22:00,0.79295,0.79314,0.79295,0.79313,0
2017/09/21,20:23:00,0.79310,0.79332,0.79304,0.79312,0
2017/09/21,20:24:00,0.79311,0.79315,0.79301,0.79313,0
2017/09/21,20:25:00,0.79313,0.79326,0.79312,0.79323,0
2017/09/21,20:26:00,0.79324,0.79327,0.79322,0.79324,0
2017/09/21,20:27:00,0.79325,0.79325,0.79323,0.79324,0
2017/09/21,20:28:00,0.79325,0.79336,0.79322,0.79335,0
2017/09/21,20:29:00,0.79336,0.79342,0.79333,0.79341,0
2017/09/21,20:30:00,0.79342,0.79342,0.79334,0.79335,0
2017/09/21,20:31:00,0.79335,0.79342,0.79333,0.79334,0
2017/09/21,20:32:00,0.79332,0.79342,0.79332,0.79342,0
2017/09/21,20:33:00,0.79342,0.79348,0.79323,0.79327,0
2017/09/21,20:34:00,0.79327,0.79329,0.79316,0.79320,0
2017/09/21,20:35:00,0.79320,0.79321,0.79314,0.79314,0
2017/09/21,20:36:00,0.79315,0.79319,0.79304,0.79304,0
2017/09/21,20:37:00,0.79304,0.79312,0.79294,0.79311,0
2017/09/21,20:38:00,0.79310,0.79322,0.79310,0.79314,0
2017/09/21,20:39:00,0.79315,0.79316,0.79312,0.79314,0
2017/09/21,20:40:00,0.79314,0.79322,0.79297,0.79301,0
2017/09/21,20:41:00,0.79301,0.79316,0.79292,0.79309,0
2017/09/21,20:42:00,0.79309,0.79316,0.79301,0.79302,0
2017/09/21,20:43:00,0.79303,0.79312,0.79291,0.79293,0
2017/09/21,20:44:00,0.79293,0.79312,0.79293,0.79312,0
2017/09/21,20:45:00,0.79312,0.79322,0.79312,0.79316,0
2017/09/21,20:46:00,0.79317,0.79321,0.79314,0.79314,0
2017/09/21,20:47:00,0.79314,0.79321,0.79302,0.79304,0
2017/09/21,20:48:00,0.79306,0.79312,0.79302,0.79304,0
2017/09/21,20:49:00,0.79303,0.79311,0.79298,0.79303,0
2017/09/21,20:50:00,0.79304,0.79322,0.79298,0.79315,0
2017/09/21,20:51:00,0.79315,0.79337,0.79314,0.79334,0
2017/09/21,20:52:00,0.79335,0.79335,0.79321,0.79329,0
2017/09/21,20:53:00,0.79330,0.79340,0.79330,0.79334,0
2017/09/21,20:54:00,0.79334,0.79341,0.79333,0.79334,0
2017/09/21,20:55:00,0.79333,0.79333,0.79314,0.79324,0
2017/09/21,20:56:00,0.79324,0.79332,0.79322,0.79332,0
2017/09/21,20:57:00,0.79331,0.79337,0.79331,0.79336,0
2017/09/21,20:58:00,0.79336,0.79337,0.79334,0.79335,0
2017/09/21,20:59:00,0.79336,0.79350,0.79333,0.79344,0
2017/09/21,21:00:00,0.79344,0.79345,0.79334,0.79336,0
2017/09/21,21:01:00,0.79337,0.79349,0.79336,0.79345,0
2017/09/21,21:02:00,0.79346,0.79352,0.79337,0.79345,0
2017/09/21,21:03:00,0.79345,0.79356,0.79341,0.79353,0
2017/09/21,21:04:00,0.79352,0.79358,0.79347,0.79354,0
2017/09/21,21:05:00,0.79354,0.79364,0.79342,0.79355,0
2017/09/21,21:06:00,0.79356,0.79356,0.79335,0.79342,0
2017/09/21,21:07:00,0.79341,0.79361,0.79337,0.79358,0
2017/09/21,21:08:00,0.79357,0.79365,0.79356,0.79361,0
2017/09/21,21:09:00,0.79362,0.79372,0.79356,0.79371,0
2017/09/21,21:10:00,0.79371,0.79372,0.79353,0.79355,0
2017/09/21,21:11:00,0.79355,0.79356,0.79333,0.79334,0
2017/09/21,21:12:00,0.79332,0.79349,0.79331,0.79347,0
2017/09/21,21:13:00,0.79345,0.79352,0.79344,0.79351,0
2017/09/21,21:14:00,0.79352,0.79380,0.79352,0.79375,0
2017/09/21,21:15:00,0.79375,0.79377,0.79364,0.79366,0
2017/09/21,21:16:00,0.79365,0.79365,0.79345,0.79345,0
2017/09/21,21:17:00,0.79344,0.79409,0.79342,0.79362,0
2017/09/21,21:18:00,0.79362,0.79377,0.79360,0.79373,0
2017/09/21,21:19:00,0.79374,0.79377,0.79363,0.79374,0
2017/09/21,21:20:00,0.79373,0.79374,0.79330,0.79339,0
2017/09/21,21:21:00,0.79339,0.79339,0.79318,0.79319,0
2017/09/21,21:22:00,0.79319,0.79320,0.79294,0.79300,0
2017/09/21,21:23:00,0.79301,0.79306,0.79291,0.79296,0
2017/09/21,21:24:00,0.79295,0.79297,0.79293,0.79295,0
2017/09/21,21:25:00,0.79294,0.79305,0.79293,0.79304,0
2017/09/21,21:26:00,0.79304,0.79305,0.79275,0.79285,0
2017/09/21,21:27:00,0.79285,0.79285,0.79246,0.79253,0
2017/09/21,21:28:00,0.79253,0.79256,0.79246,0.79256,0
2017/09/21,21:29:00,0.79256,0.79262,0.79254,0.79262,0
2017/09/21,21:30:00,0.79262,0.79320,0.79245,0.79320,0
2017/09/21,21:31:00,0.79325,0.79329,0.79207,0.79245,0
2017/09/21,21:32:00,0.79245,0.79254,0.79227,0.79246,0
2017/09/21,21:33:00,0.79247,0.79282,0.79246,0.79257,0
2017/09/21,21:34:00,0.79257,0.79286,0.79244,0.79283,0
2017/09/21,21:35:00,0.79281,0.79300,0.79250,0.79251,0
2017/09/21,21:36:00,0.79251,0.79282,0.79251,0.79282,0
2017/09/21,21:37:00,0.79282,0.79291,0.79270,0.79270,0
2017/09/21,21:38:00,0.79271,0.79280,0.79269,0.79280,0
2017/09/21,21:39:00,0.79280,0.79303,0.79275,0.79300,0
2017/09/21,21:40:00,0.79301,0.79315,0.79293,0.79307,0
2017/09/21,21:41:00,0.79308,0.79311,0.79300,0.79302,0
2017/09/21,21:42:00,0.79303,0.79303,0.79279,0.79284,0
2017/09/21,21:43:00,0.79284,0.79284,0.79263,0.79263,0
2017/09/21,21:44:00,0.79263,0.79270,0.79251,0.79252,0
2017/09/21,21:45:00,0.79252,0.79280,0.79252,0.79272,0
2017/09/21,21:46:00,0.79272,0.79281,0.79262,0.79275,0
2017/09/21,21:47:00,0.79275,0.79305,0.79275,0.79304,0
2017/09/21,21:48:00,0.79303,0.79303,0.79282,0.79295,0
2017/09/21,21:49:00,0.79295,0.79302,0.79293,0.79295,0
2017/09/21,21:50:00,0.79295,0.79302,0.79292,0.79296,0
2017/09/21,21:51:00,0.79296,0.79296,0.79280,0.79282,0
2017/09/21,21:52:00,0.79282,0.79282,0.79263,0.79271,0
2017/09/21,21:53:00,0.79271,0.79272,0.79265,0.79271,0
2017/09/21,21:54:00,0.79271,0.79274,0.79252,0.79252,0
2017/09/21,21:55:00,0.79255,0.79255,0.79212,0.79212,0
2017/09/21,21:56:00,0.79212,0.79213,0.79181,0.79192,0
2017/09/21,21:57:00,0.79189,0.79203,0.79182,0.79203,0
2017/09/21,21:58:00,0.79203,0.79210,0.79197,0.79206,0
2017/09/21,21:59:00,0.79207,0.79239,0.79203,0.79237,0
2017/09/21,22:00:00,0.79237,0.79242,0.79216,0.79233,0
2017/09/21,22:01:00,0.79234,0.79262,0.79230,0.79262,0
2017/09/21,22:02:00,0.79262,0.79287,0.79259,0.79285,0
2017/09/21,22:03:00,0.79285,0.79297,0.79280,0.79296,0
2017/09/21,22:04:00,0.79297,0.79302,0.79272,0.79286,0
2017/09/21,22:05:00,0.79285,0.79291,0.79273,0.79275,0
2017/09/21,22:06:00,0.79274,0.79282,0.79258,0.79273,0
2017/09/21,22:07:00,0.79273,0.79282,0.79261,0.79266,0
2017/09/21,22:08:00,0.79266,0.79282,0.79265,0.79282,0
2017/09/21,22:09:00,0.79280,0.79281,0.79256,0.79266,0
2017/09/21,22:10:00,0.79266,0.79266,0.79246,0.79266,0
2017/09/21,22:11:00,0.79266,0.79276,0.79262,0.79275,0
2017/09/21,22:12:00,0.79275,0.79302,0.79274,0.79301,0
2017/09/21,22:13:00,0.79302,0.79335,0.79298,0.79335,0
2017/09/21,22:14:00,0.79335,0.79336,0.79317,0.79324,0
2017/09/21,22:15:00,0.79323,0.79336,0.79317,0.79336,0
2017/09/21,22:16:00,0.79336,0.79337,0.79325,0.79325,0
2017/09/21,22:17:00,0.79325,0.79335,0.79325,0.79330,0
2017/09/21,22:18:00,0.79330,0.79333,0.79314,0.79315,0
2017/09/21,22:19:00,0.79315,0.79315,0.79292,0.79294,0
2017/09/21,22:20:00,0.79293,0.79327,0.79293,0.79325,0
2017/09/21,22:21:00,0.79324,0.79324,0.79312,0.79316,0
2017/09/21,22:22:00,0.79316,0.79317,0.79291,0.79295,0
2017/09/21,22:23:00,0.79295,0.79296,0.79286,0.79293,0
2017/09/21,22:24:00,0.79293,0.79302,0.79291,0.79301,0
2017/09/21,22:25:00,0.79302,0.79315,0.79297,0.79315,0
2017/09/21,22:26:00,0.79314,0.79327,0.79312,0.79326,0
2017/09/21,22:27:00,0.79326,0.79326,0.79315,0.79325,0
2017/09/21,22:28:00,0.79325,0.79326,0.79307,0.79312,0
2017/09/21,22:29:00,0.79314,0.79316,0.79307,0.79316,0
2017/09/21,22:30:00,0.79314,0.79316,0.79302,0.79306,0
2017/09/21,22:31:00,0.79306,0.79325,0.79296,0.79307,0
2017/09/21,22:32:00,0.79306,0.79322,0.79303,0.79314,0
2017/09/21,22:33:00,0.79314,0.79322,0.79294,0.79299,0
2017/09/21,22:34:00,0.79297,0.79312,0.79293,0.79302,0
2017/09/21,22:35:00,0.79302,0.79302,0.79290,0.79293,0
2017/09/21,22:36:00,0.79293,0.79302,0.79283,0.79284,0
2017/09/21,22:37:00,0.79284,0.79285,0.79273,0.79275,0
2017/09/21,22:38:00,0.79274,0.79292,0.79274,0.79292,0
2017/09/21,22:39:00,0.79292,0.79306,0.79281,0.79283,0
2017/09/21,22:40:00,0.79283,0.79292,0.79267,0.79290,0
2017/09/21,22:41:00,0.79291,0.79302,0.79273,0.79275,0
2017/09/21,22:42:00,0.79274,0.79317,0.79274,0.79316,0
2017/09/21,22:43:00,0.79317,0.79322,0.79295,0.79322,0
2017/09/21,22:44:00,0.79322,0.79332,0.79318,0.79331,0
2017/09/21,22:45:00,0.79331,0.79365,0.79330,0.79356,0
2017/09/21,22:46:00,0.79354,0.79362,0.79320,0.79322,0
2017/09/21,22:47:00,0.79322,0.79339,0.79300,0.79332,0
2017/09/21,22:48:00,0.79332,0.79350,0.79324,0.79350,0
2017/09/21,22:49:00,0.79350,0.79350,0.79312,0.79317,0
2017/09/21,22:50:00,0.79317,0.79342,0.79313,0.79321,0
2017/09/21,22:51:00,0.79321,0.79327,0.79312,0.79313,0
2017/09/21,22:52:00,0.79313,0.79322,0.79298,0.79301,0
2017/09/21,22:53:00,0.79301,0.79301,0.79274,0.79277,0
2017/09/21,22:54:00,0.79277,0.79292,0.79273,0.79273,0
2017/09/21,22:55:00,0.79275,0.79277,0.79258,0.79262,0
2017/09/21,22:56:00,0.79262,0.79282,0.79262,0.79281,0
2017/09/21,22:57:00,0.79281,0.79309,0.79274,0.79306,0
2017/09/21,22:58:00,0.79306,0.79316,0.79300,0.79307,0
2017/09/21,22:59:00,0.79307,0.79312,0.79290,0.79291,0
2017/09/21,23:00:00,0.79289,0.79302,0.79288,0.79291,0
2017/09/21,23:01:00,0.79291,0.79297,0.79279,0.79289,0
2017/09/21,23:02:00,0.79289,0.79301,0.79285,0.79294,0
2017/09/21,23:03:00,0.79294,0.79315,0.79294,0.79312,0
2017/09/21,23:04:00,0.79312,0.79312,0.79282,0.79311,0
2017/09/21,23:05:00,0.79311,0.79314,0.79298,0.79303,0
2017/09/21,23:06:00,0.79303,0.79312,0.79264,0.79273,0
2017/09/21,23:07:00,0.79272,0.79286,0.79263,0.79283,0
2017/09/21,23:08:00,0.79286,0.79296,0.79280,0.79281,0
2017/09/21,23:09:00,0.79282,0.79302,0.79279,0.79286,0
2017/09/21,23:10:00,0.79285,0.79292,0.79279,0.79285,0
2017/09/21,23:11:00,0.79285,0.79292,0.79279,0.79283,0
2017/09/21,23:12:00,0.79283,0.79285,0.79244,0.79244,0
2017/09/21,23:13:00,0.79247,0.79257,0.79245,0.79255,0
2017/09/21,23:14:00,0.79252,0.79268,0.79248,0.79268,0
2017/09/21,23:15:00,0.79269,0.79276,0.79263,0.79273,0
2017/09/21,23:16:00,0.79274,0.79275,0.79252,0.79262,0
2017/09/21,23:17:00,0.79261,0.79262,0.79242,0.79253,0
2017/09/21,23:18:00,0.79253,0.79264,0.79243,0.79245,0
2017/09/21,23:19:00,0.79245,0.79247,0.79222,0.79235,0
2017/09/21,23:20:00,0.79234,0.79242,0.79221,0.79225,0
2017/09/21,23:21:00,0.79226,0.79244,0.79219,0.79235,0
2017/09/21,23:22:00,0.79236,0.79241,0.79232,0.79234,0
2017/09/21,23:23:00,0.79237,0.79237,0.79223,0.79232,0
2017/09/21,23:24:00,0.79233,0.79233,0.79215,0.79226,0
2017/09/21,23:25:00,0.79227,0.79235,0.79206,0.79234,0
2017/09/21,23:26:00,0.79234,0.79246,0.79232,0.79244,0
2017/09/21,23:27:00,0.79244,0.79256,0.79233,0.79253,0
2017/09/21,23:28:00,0.79255,0.79266,0.79241,0.79256,0
2017/09/21,23:29:00,0.79256,0.79257,0.79240,0.79245,0
2017/09/21,23:30:00,0.79247,0.79255,0.79241,0.79243,0
2017/09/21,23:31:00,0.79244,0.79247,0.79232,0.79234,0
2017/09/21,23:32:00,0.79235,0.79245,0.79230,0.79235,0
2017/09/21,23:33:00,0.79237,0.79238,0.79224,0.79227,0
2017/09/21,23:34:00,0.79224,0.79235,0.79224,0.79234,0
2017/09/21,23:35:00,0.79233,0.79233,0.79225,0.79225,0
2017/09/21,23:36:00,0.79226,0.79228,0.79214,0.79215,0
2017/09/21,23:37:00,0.79212,0.79218,0.79198,0.79211,0
2017/09/21,23:38:00,0.79212,0.79232,0.79208,0.79231,0
2017/09/21,23:39:00,0.79232,0.79236,0.79225,0.79232,0
2017/09/21,23:40:00,0.79231,0.79232,0.79223,0.79226,0
2017/09/21,23:41:00,0.79225,0.79237,0.79225,0.79234,0
2017/09/21,23:42:00,0.79235,0.79238,0.79233,0.79236,0
2017/09/21,23:43:00,0.79237,0.79256,0.79235,0.79254,0
2017/09/21,23:44:00,0.79254,0.79262,0.79245,0.79262,0
2017/09/21,23:45:00,0.79262,0.79262,0.79245,0.79246,0
2017/09/21,23:46:00,0.79247,0.79247,0.79239,0.79243,0
2017/09/21,23:47:00,0.79243,0.79256,0.79238,0.79253,0
2017/09/21,23:48:00,0.79253,0.79262,0.79244,0.79255,0
2017/09/21,23:49:00,0.79254,0.79254,0.79237,0.79245,0
2017/09/21,23:50:00,0.79244,0.79247,0.79213,0.79225,0
2017/09/21,23:51:00,0.79225,0.79245,0.79223,0.79245,0
2017/09/21,23:52:00,0.79245,0.79255,0.79238,0.79255,0
2017/09/21,23:53:00,0.79255,0.79259,0.79235,0.79237,0
2017/09/21,23:54:00,0.79237,0.79237,0.79206,0.79214,0
2017/09/21,23:55:00,0.79213,0.79222,0.79196,0.79206,0
2017/09/21,23:56:00,0.79206,0.79207,0.79191,0.79192,0
2017/09/21,23:57:00,0.79191,0.79191,0.79172,0.79182,0
2017/09/21,23:58:00,0.79182,0.79242,0.79175,0.79240,0
2017/09/21,23:59:00,0.79240,0.79302,0.79236,0.79302,0
2017/09/22,00:00:00,0.79302,0.79348,0.79295,0.79348,0
2017/09/22,00:01:00,0.79348,0.79399,0.79347,0.79398,0
2017/09/22,00:02:00,0.79398,0.79446,0.79395,0.79446,0
2017/09/22,00:03:00,0.79448,0.79450,0.79365,0.79375,0
2017/09/22,00:04:00,0.79377,0.79384,0.79362,0.79371,0
2017/09/22,00:05:00,0.79374,0.79384,0.79364,0.79366,0
2017/09/22,00:06:00,0.79367,0.79374,0.79356,0.79367,0
2017/09/22,00:07:00,0.79366,0.79366,0.79355,0.79363,0
2017/09/22,00:08:00,0.79363,0.79375,0.79361,0.79366,0
2017/09/22,00:09:00,0.79366,0.79368,0.79355,0.79356,0
2017/09/22,00:10:00,0.79357,0.79391,0.79356,0.79382,0
2017/09/22,00:11:00,0.79381,0.79386,0.79365,0.79382,0
2017/09/22,00:12:00,0.79382,0.79412,0.79382,0.79403,0
2017/09/22,00:13:00,0.79402,0.79445,0.79395,0.79433,0
2017/09/22,00:14:00,0.79433,0.79456,0.79430,0.79431,0
2017/09/22,00:15:00,0.79430,0.79432,0.79401,0.79405,0
2017/09/22,00:16:00,0.79404,0.79410,0.79390,0.79402,0
2017/09/22,00:17:00,0.79402,0.79402,0.79381,0.79398,0
2017/09/22,00:18:00,0.79400,0.79412,0.79390,0.79407,0
2017/09/22,00:19:00,0.79407,0.79417,0.79381,0.79384,0
2017/09/22,00:20:00,0.79387,0.79407,0.79381,0.79396,0
2017/09/22,00:21:00,0.79396,0.79412,0.79394,0.79405,0
2017/09/22,00:22:00,0.79405,0.79414,0.79391,0.79394,0
2017/09/22,00:23:00,0.79394,0.79396,0.79372,0.79381,0
2017/09/22,00:24:00,0.79379,0.79385,0.79364,0.79364,0
2017/09/22,00:25:00,0.79366,0.79382,0.79364,0.79374,0
2017/09/22,00:26:00,0.79374,0.79376,0.79357,0.79359,0
2017/09/22,00:27:00,0.79357,0.79366,0.79342,0.79352,0
2017/09/22,00:28:00,0.79352,0.79355,0.79342,0.79346,0
2017/09/22,00:29:00,0.79347,0.79357,0.79345,0.79346,0
2017/09/22,00:30:00,0.79347,0.79352,0.79336,0.79336,0
2017/09/22,00:31:00,0.79336,0.79347,0.79336,0.79346,0
2017/09/22,00:32:00,0.79346,0.79353,0.79344,0.79345,0
2017/09/22,00:33:00,0.79346,0.79351,0.79340,0.79342,0
2017/09/22,00:34:00,0.79342,0.79345,0.79336,0.79340,0
2017/09/22,00:35:00,0.79340,0.79340,0.79321,0.79324,0
2017/09/22,00:36:00,0.79324,0.79342,0.79319,0.79342,0
2017/09/22,00:37:00,0.79342,0.79346,0.79340,0.79345,0
2017/09/22,00:38:00,0.79347,0.79347,0.79321,0.79324,0
2017/09/22,00:39:00,0.79324,0.79327,0.79295,0.79302,0
2017/09/22,00:40:00,0.79304,0.79332,0.79300,0.79332,0
2017/09/22,00:41:00,0.79332,0.79337,0.79316,0.79316,0
2017/09/22,00:42:00,0.79319,0.79337,0.79309,0.79335,0
2017/09/22,00:43:00,0.79333,0.79336,0.79326,0.79330,0
2017/09/22,00:44:00,0.79330,0.79333,0.79323,0.79323,0
2017/09/22,00:45:00,0.79322,0.79326,0.79321,0.79324,0
2017/09/22,00:46:00,0.79323,0.79342,0.79319,0.79342,0
2017/09/22,00:47:00,0.79343,0.79363,0.79343,0.79353,0
2017/09/22,00:48:00,0.79354,0.79358,0.79340,0.79352,0
2017/09/22,00:49:00,0.79352,0.79382,0.79351,0.79355,0
2017/09/22,00:50:00,0.79355,0.79377,0.79351,0.79369,0
2017/09/22,00:51:00,0.79368,0.79405,0.79367,0.79405,0
2017/09/22,00:52:00,0.79404,0.79417,0.79385,0.79387,0
2017/09/22,00:53:00,0.79387,0.79398,0.79382,0.79383,0
2017/09/22,00:54:00,0.79383,0.79389,0.79368,0.79374,0
2017/09/22,00:55:00,0.79375,0.79397,0.79373,0.79393,0
2017/09/22,00:56:00,0.79394,0.79397,0.79386,0.79387,0
2017/09/22,00:57:00,0.79387,0.79402,0.79383,0.79401,0
2017/09/22,00:58:00,0.79401,0.79402,0.79392,0.79396,0
2017/09/22,00:59:00,0.79393,0.79401,0.79393,0.79401,0
2017/09/22,01:00:00,0.79402,0.79402,0.79391,0.79396,0
2017/09/22,01:01:00,0.79396,0.79416,0.79392,0.79408,0
2017/09/22,01:02:00,0.79409,0.79416,0.79406,0.79414,0
2017/09/22,01:03:00,0.79413,0.79425,0.79404,0.79423,0
2017/09/22,01:04:00,0.79423,0.79425,0.79407,0.79413,0
2017/09/22,01:05:00,0.79415,0.79418,0.79401,0.79414,0
2017/09/22,01:06:00,0.79415,0.79416,0.79406,0.79414,0
2017/09/22,01:07:00,0.79415,0.79417,0.79406,0.79415,0
2017/09/22,01:08:00,0.79416,0.79416,0.79403,0.79405,0
2017/09/22,01:09:00,0.79407,0.79408,0.79402,0.79404,0
2017/09/22,01:10:00,0.79405,0.79405,0.79394,0.79396,0
2017/09/22,01:11:00,0.79396,0.79397,0.79370,0.79384,0
2017/09/22,01:12:00,0.79386,0.79390,0.79369,0.79372,0
2017/09/22,01:13:00,0.79370,0.79382,0.79362,0.79364,0
2017/09/22,01:14:00,0.79366,0.79378,0.79362,0.79374,0
2017/09/22,01:15:00,0.79376,0.79382,0.79373,0.79380,0
2017/09/22,01:16:00,0.79379,0.79379,0.79353,0.79358,0
2017/09/22,01:17:00,0.79358,0.79359,0.79350,0.79353,0
2017/09/22,01:18:00,0.79351,0.79366,0.79351,0.79365,0
2017/09/22,01:19:00,0.79363,0.79365,0.79361,0.79362,0
2017/09/22,01:20:00,0.79363,0.79363,0.79349,0.79351,0
2017/09/22,01:21:00,0.79351,0.79352,0.79342,0.79351,0
2017/09/22,01:22:00,0.79351,0.79359,0.79349,0.79353,0
2017/09/22,01:23:00,0.79353,0.79353,0.79346,0.79349,0
2017/09/22,01:24:00,0.79350,0.79351,0.79339,0.79340,0
2017/09/22,01:25:00,0.79341,0.79351,0.79319,0.79335,0
2017/09/22,01:26:00,0.79334,0.79357,0.79334,0.79347,0
2017/09/22,01:27:00,0.79350,0.79351,0.79324,0.79333,0
2017/09/22,01:28:00,0.79334,0.79352,0.79333,0.79344,0
2017/09/22,01:29:00,0.79343,0.79345,0.79331,0.79334,0
2017/09/22,01:30:00,0.79334,0.79338,0.79329,0.79332,0
2017/09/22,01:31:00,0.79333,0.79338,0.79331,0.79334,0
2017/09/22,01:32:00,0.79334,0.79339,0.79329,0.79331,0
2017/09/22,01:33:00,0.79331,0.79331,0.79324,0.79329,0
2017/09/22,01:34:00,0.79329,0.79329,0.79321,0.79324,0
2017/09/22,01:35:00,0.79322,0.79324,0.79321,0.79324,0
2017/09/22,01:36:00,0.79324,0.79328,0.79322,0.79325,0
2017/09/22,01:37:00,0.79325,0.79337,0.79323,0.79335,0
2017/09/22,01:38:00,0.79333,0.79335,0.79321,0.79323,0
2017/09/22,01:39:00,0.79324,0.79324,0.79320,0.79324,0
2017/09/22,01:40:00,0.79325,0.79326,0.79312,0.79314,0
2017/09/22,01:41:00,0.79314,0.79314,0.79304,0.79304,0
2017/09/22,01:42:00,0.79304,0.79337,0.79304,0.79327,0
2017/09/22,01:43:00,0.79328,0.79342,0.79328,0.79333,0
2017/09/22,01:44:00,0.79333,0.79346,0.79330,0.79344,0
2017/09/22,01:45:00,0.79346,0.79355,0.79342,0.79344,0
2017/09/22,01:46:00,0.79345,0.79345,0.79323,0.79335,0
2017/09/22,01:47:00,0.79335,0.79337,0.79327,0.79334,0
2017/09/22,01:48:00,0.79333,0.79334,0.79323,0.79324,0
2017/09/22,01:49:00,0.79324,0.79324,0.79315,0.79317,0
2017/09/22,01:50:00,0.79316,0.79334,0.79313,0.79334,0
2017/09/22,01:51:00,0.79334,0.79337,0.79327,0.79333,0
2017/09/22,01:52:00,0.79333,0.79341,0.79326,0.79339,0
2017/09/22,01:53:00,0.79339,0.79346,0.79339,0.79341,0
2017/09/22,01:54:00,0.79339,0.79353,0.79339,0.79347,0
2017/09/22,01:55:00,0.79346,0.79352,0.79342,0.79344,0
2017/09/22,01:56:00,0.79345,0.79347,0.79341,0.79346,0
2017/09/22,01:57:00,0.79347,0.79347,0.79332,0.79338,0
2017/09/22,01:58:00,0.79336,0.79346,0.79326,0.79344,0
2017/09/22,01:59:00,0.79345,0.79354,0.79338,0.79353,0
2017/09/22,02:00:00,0.79354,0.79365,0.79345,0.79349,0
2017/09/22,02:01:00,0.79348,0.79368,0.79346,0.79365,0
2017/09/22,02:02:00,0.79365,0.79388,0.79364,0.79375,0
2017/09/22,02:03:00,0.79376,0.79397,0.79375,0.79383,0
2017/09/22,02:04:00,0.79383,0.79387,0.79378,0.79385,0
2017/09/22,02:05:00,0.79385,0.79392,0.79381,0.79392,0
2017/09/22,02:06:00,0.79391,0.79402,0.79384,0.79385,0
2017/09/22,02:07:00,0.79384,0.79385,0.79370,0.79374,0
2017/09/22,02:08:00,0.79375,0.79375,0.79368,0.79374,0
2017/09/22,02:09:00,0.79374,0.79374,0.79358,0.79363,0
2017/09/22,02:10:00,0.79363,0.79374,0.79361,0.79374,0
2017/09/22,02:11:00,0.79374,0.79374,0.79364,0.79372,0
2017/09/22,02:12:00,0.79372,0.79396,0.79372,0.79387,0
2017/09/22,02:13:00,0.79388,0.79397,0.79386,0.79395,0
2017/09/22,02:14:00,0.79395,0.79396,0.79385,0.79387,0
2017/09/22,02:15:00,0.79387,0.79392,0.79379,0.79386,0
2017/09/22,02:16:00,0.79387,0.79394,0.79387,0.79394,0
2017/09/22,02:17:00,0.79394,0.79394,0.79388,0.79393,0
2017/09/22,02:18:00,0.79393,0.79394,0.79387,0.79393,0
2017/09/22,02:19:00,0.79394,0.79394,0.79392,0.79393,0
2017/09/22,02:20:00,0.79393,0.79394,0.79392,0.79393,0
2017/09/22,02:21:00,0.79393,0.79394,0.79392,0.79394,0
2017/09/22,02:22:00,0.79394,0.79394,0.79392,0.79394,0
2017/09/22,02:23:00,0.79394,0.79394,0.79392,0.79394,0
2017/09/22,02:24:00,0.79394,0.79394,0.79393,0.79394,0
2017/09/22,02:25:00,0.79394,0.79404,0.79379,0.79386,0
2017/09/22,02:26:00,0.79385,0.79394,0.79381,0.79383,0
2017/09/22,02:27:00,0.79383,0.79384,0.79364,0.79366,0
2017/09/22,02:28:00,0.79366,0.79372,0.79354,0.79355,0
2017/09/22,02:29:00,0.79357,0.79364,0.79353,0.79356,0
2017/09/22,02:30:00,0.79356,0.79356,0.79351,0.79353,0
2017/09/22,02:31:00,0.79353,0.79371,0.79353,0.79361,0
2017/09/22,02:32:00,0.79361,0.79362,0.79353,0.79355,0
2017/09/22,02:33:00,0.79355,0.79358,0.79350,0.79356,0
2017/09/22,02:34:00,0.79357,0.79357,0.79352,0.79353,0
2017/09/22,02:35:00,0.79353,0.79354,0.79350,0.79353,0
2017/09/22,02:36:00,0.79353,0.79363,0.79349,0.79357,0
2017/09/22,02:37:00,0.79356,0.79356,0.79342,0.79344,0
2017/09/22,02:38:00,0.79345,0.79354,0.79342,0.79353,0
2017/09/22,02:39:00,0.79354,0.79354,0.79329,0.79334,0
2017/09/22,02:40:00,0.79334,0.79352,0.79332,0.79346,0
2017/09/22,02:41:00,0.79345,0.79347,0.79341,0.79343,0
2017/09/22,02:42:00,0.79344,0.79356,0.79341,0.79355,0
2017/09/22,02:43:00,0.79355,0.79356,0.79344,0.79351,0
2017/09/22,02:44:00,0.79351,0.79355,0.79346,0.79354,0
2017/09/22,02:45:00,0.79355,0.79356,0.79351,0.79355,0
2017/09/22,02:46:00,0.79355,0.79365,0.79351,0.79356,0
2017/09/22,02:47:00,0.79357,0.79360,0.79352,0.79360,0
2017/09/22,02:48:00,0.79362,0.79366,0.79348,0.79354,0
2017/09/22,02:49:00,0.79354,0.79354,0.79335,0.79335,0
2017/09/22,02:50:00,0.79337,0.79337,0.79334,0.79336,0
2017/09/22,02:51:00,0.79337,0.79342,0.79334,0.79342,0
2017/09/22,02:52:00,0.79342,0.79351,0.79338,0.79351,0
2017/09/22,02:53:00,0.79348,0.79350,0.79342,0.79345,0
2017/09/22,02:54:00,0.79346,0.79367,0.79344,0.79364,0
2017/09/22,02:55:00,0.79359,0.79364,0.79345,0.79346,0
2017/09/22,02:56:00,0.79348,0.79348,0.79338,0.79345,0
2017/09/22,02:57:00,0.79345,0.79347,0.79335,0.79337,0
2017/09/22,02:58:00,0.79337,0.79337,0.79330,0.79334,0
2017/09/22,02:59:00,0.79334,0.79336,0.79334,0.79335,0
2017/09/22,03:00:00,0.79333,0.79337,0.79333,0.79337,0
2017/09/22,03:01:00,0.79335,0.79336,0.79334,0.79335,0
2017/09/22,03:02:00,0.79336,0.79337,0.79330,0.79337,0
2017/09/22,03:03:00,0.79337,0.79338,0.79327,0.79327,0
2017/09/22,03:04:00,0.79328,0.79328,0.79314,0.79326,0
2017/09/22,03:05:00,0.79325,0.79327,0.79320,0.79324,0
2017/09/22,03:06:00,0.79326,0.79326,0.79322,0.79324,0
2017/09/22,03:07:00,0.79324,0.79326,0.79312,0.79314,0
2017/09/22,03:08:00,0.79314,0.79318,0.79306,0.79314,0
2017/09/22,03:09:00,0.79314,0.79314,0.79312,0.79313,0
2017/09/22,03:10:00,0.79314,0.79316,0.79306,0.79308,0
2017/09/22,03:11:00,0.79308,0.79319,0.79306,0.79315,0
2017/09/22,03:12:00,0.79318,0.79328,0.79316,0.79326,0
2017/09/22,03:13:00,0.79326,0.79332,0.79315,0.79324,0
2017/09/22,03:14:00,0.79324,0.79339,0.79324,0.79335,0
2017/09/22,03:15:00,0.79335,0.79336,0.79328,0.79336,0
2017/09/22,03:16:00,0.79338,0.79342,0.79334,0.79338,0
2017/09/22,03:17:00,0.79338,0.79342,0.79335,0.79335,0
2017/09/22,03:18:00,0.79337,0.79347,0.79335,0.79346,0
2017/09/22,03:19:00,0.79346,0.79357,0.79344,0.79357,0
2017/09/22,03:20:00,0.79355,0.79357,0.79354,0.79356,0
2017/09/22,03:21:00,0.79356,0.79357,0.79352,0.79355,0
2017/09/22,03:22:00,0.79356,0.79356,0.79337,0.79342,0
2017/09/22,03:23:00,0.79342,0.79347,0.79335,0.79346,0
2017/09/22,03:24:00,0.79348,0.79348,0.79344,0.79345,0
2017/09/22,03:25:00,0.79345,0.79352,0.79344,0.79345,0
2017/09/22,03:26:00,0.79346,0.79348,0.79344,0.79346,0
2017/09/22,03:27:00,0.79348,0.79356,0.79347,0.79354,0
2017/09/22,03:28:00,0.79356,0.79357,0.79350,0.79353,0
2017/09/22,03:29:00,0.79353,0.79356,0.79345,0.79346,0
2017/09/22,03:30:00,0.79347,0.79351,0.79332,0.79334,0
2017/09/22,03:31:00,0.79334,0.79336,0.79332,0.79334,0
2017/09/22,03:32:00,0.79334,0.79340,0.79332,0.79334,0
2017/09/22,03:33:00,0.79334,0.79341,0.79327,0.79333,0
2017/09/22,03:34:00,0.79334,0.79334,0.79331,0.79333,0
2017/09/22,03:35:00,0.79334,0.79342,0.79334,0.79342,0
2017/09/22,03:36:00,0.79341,0.79348,0.79341,0.79346,0
2017/09/22,03:37:00,0.79348,0.79348,0.79341,0.79344,0
2017/09/22,03:38:00,0.79344,0.79345,0.79342,0.79344,0
2017/09/22,03:39:00,0.79344,0.79346,0.79342,0.79345,0
2017/09/22,03:40:00,0.79346,0.79346,0.79341,0.79344,0
2017/09/22,03:41:00,0.79344,0.79347,0.79342,0.79346,0
2017/09/22,03:42:00,0.79346,0.79347,0.79341,0.79344,0
2017/09/22,03:43:00,0.79345,0.79352,0.79344,0.79346,0
2017/09/22,03:44:00,0.79346,0.79347,0.79345,0.79345,0
2017/09/22,03:45:00,0.79345,0.79355,0.79345,0.79352,0
2017/09/22,03:46:00,0.79353,0.79355,0.79332,0.79335,0
2017/09/22,03:47:00,0.79335,0.79336,0.79331,0.79334,0
2017/09/22,03:48:00,0.79334,0.79336,0.79332,0.79333,0
2017/09/22,03:49:00,0.79336,0.79336,0.79331,0.79333,0
2017/09/22,03:50:00,0.79333,0.79335,0.79326,0.79328,0
2017/09/22,03:51:00,0.79328,0.79328,0.79314,0.79314,0
2017/09/22,03:52:00,0.79313,0.79314,0.79312,0.79313,0
2017/09/22,03:53:00,0.79313,0.79314,0.79301,0.79306,0
2017/09/22,03:54:00,0.79307,0.79307,0.79297,0.79302,0
2017/09/22,03:55:00,0.79301,0.79302,0.79296,0.79301,0
2017/09/22,03:56:00,0.79301,0.79315,0.79301,0.79314,0
2017/09/22,03:57:00,0.79314,0.79320,0.79308,0.79311,0
2017/09/22,03:58:00,0.79312,0.79315,0.79311,0.79314,0
2017/09/22,03:59:00,0.79313,0.79315,0.79311,0.79313,0
2017/09/22,04:00:00,0.79313,0.79316,0.79301,0.79312,0
2017/09/22,04:01:00,0.79312,0.79335,0.79310,0.79335,0
2017/09/22,04:02:00,0.79334,0.79335,0.79327,0.79332,0
2017/09/22,04:03:00,0.79331,0.79334,0.79323,0.79323,0
2017/09/22,04:04:00,0.79318,0.79322,0.79318,0.79322,0
2017/09/22,04:05:00,0.79322,0.79324,0.79316,0.79322,0
2017/09/22,04:06:00,0.79323,0.79323,0.79320,0.79322,0
2017/09/22,04:07:00,0.79322,0.79333,0.79309,0.79333,0
2017/09/22,04:08:00,0.79334,0.79339,0.79332,0.79335,0
2017/09/22,04:09:00,0.79335,0.79335,0.79332,0.79334,0
2017/09/22,04:10:00,0.79334,0.79335,0.79330,0.79332,0
2017/09/22,04:11:00,0.79333,0.79334,0.79322,0.79324,0
2017/09/22,04:12:00,0.79323,0.79326,0.79314,0.79315,0
2017/09/22,04:13:00,0.79314,0.79316,0.79312,0.79316,0
2017/09/22,04:14:00,0.79313,0.79322,0.79313,0.79322,0
2017/09/22,04:15:00,0.79322,0.79327,0.79322,0.79324,0
2017/09/22,04:16:00,0.79326,0.79327,0.79324,0.79324,0
2017/09/22,04:17:00,0.79325,0.79327,0.79325,0.79325,0
2017/09/22,04:18:00,0.79327,0.79336,0.79325,0.79334,0
2017/09/22,04:19:00,0.79335,0.79336,0.79329,0.79332,0
2017/09/22,04:20:00,0.79332,0.79332,0.79331,0.79332,0
2017/09/22,04:21:00,0.79331,0.79332,0.79322,0.79324,0
2017/09/22,04:22:00,0.79323,0.79324,0.79314,0.79318,0
2017/09/22,04:23:00,0.79317,0.79318,0.79317,0.79318,0
2017/09/22,04:24:00,0.79317,0.79317,0.79308,0.79317,0
2017/09/22,04:25:00,0.79316,0.79317,0.79307,0.79307,0
2017/09/22,04:26:00,0.79308,0.79311,0.79307,0.79308,0
2017/09/22,04:27:00,0.79308,0.79317,0.79308,0.79315,0
2017/09/22,04:28:00,0.79315,0.79315,0.79308,0.79308,0
2017/09/22,04:29:00,0.79308,0.79328,0.79308,0.79325,0
2017/09/22,04:30:00,0.79325,0.79327,0.79325,0.79326,0
2017/09/22,04:31:00,0.79326,0.79331,0.79318,0.79328,0
2017/09/22,04:32:00,0.79328,0.79328,0.79315,0.79317,0
2017/09/22,04:33:00,0.79318,0.79325,0.79315,0.79324,0
2017/09/22,04:34:00,0.79325,0.79325,0.79318,0.79323,0
2017/09/22,04:35:00,0.79325,0.79326,0.79321,0.79324,0
2017/09/22,04:36:00,0.79323,0.79325,0.79322,0.79324,0
2017/09/22,04:37:00,0.79325,0.79325,0.79321,0.79323,0
2017/09/22,04:38:00,0.79323,0.79325,0.79321,0.79322,0
2017/09/22,04:39:00,0.79324,0.79325,0.79320,0.79324,0
2017/09/22,04:40:00,0.79324,0.79325,0.79321,0.79323,0
2017/09/22,04:41:00,0.79323,0.79325,0.79318,0.79323,0
2017/09/22,04:42:00,0.79323,0.79325,0.79318,0.79322,0
2017/09/22,04:43:00,0.79321,0.79322,0.79318,0.79318,0
2017/09/22,04:44:00,0.79315,0.79317,0.79307,0.79307,0
2017/09/22,04:45:00,0.79307,0.79308,0.79298,0.79304,0
2017/09/22,04:46:00,0.79306,0.79308,0.79305,0.79308,0
2017/09/22,04:47:00,0.79307,0.79307,0.79295,0.79295,0
2017/09/22,04:48:00,0.79295,0.79297,0.79295,0.79297,0
2017/09/22,04:49:00,0.79296,0.79297,0.79288,0.79294,0
2017/09/22,04:50:00,0.79294,0.79296,0.79288,0.79295,0
2017/09/22,04:51:00,0.79294,0.79295,0.79278,0.79285,0
2017/09/22,04:52:00,0.79286,0.79287,0.79275,0.79275,0
2017/09/22,04:53:00,0.79277,0.79282,0.79268,0.79280,0
2017/09/22,04:54:00,0.79279,0.79282,0.79275,0.79277,0
2017/09/22,04:55:00,0.79275,0.79286,0.79272,0.79284,0
2017/09/22,04:56:00,0.79286,0.79287,0.79276,0.79278,0
2017/09/22,04:57:00,0.79278,0.79278,0.79264,0.79265,0
2017/09/22,04:58:00,0.79268,0.79268,0.79257,0.79264,0
2017/09/22,04:59:00,0.79265,0.79279,0.79264,0.79276,0
2017/09/22,05:00:00,0.79278,0.79278,0.79274,0.79276,0
2017/09/22,05:01:00,0.79275,0.79285,0.79273,0.79284,0
2017/09/22,05:02:00,0.79284,0.79288,0.79282,0.79285,0
2017/09/22,05:03:00,0.79286,0.79288,0.79282,0.79284,0
2017/09/22,05:04:00,0.79284,0.79284,0.79272,0.79274,0
2017/09/22,05:05:00,0.79274,0.79282,0.79272,0.79282,0
2017/09/22,05:06:00,0.79282,0.79287,0.79282,0.79284,0
2017/09/22,05:07:00,0.79285,0.79287,0.79282,0.79284,0
2017/09/22,05:08:00,0.79284,0.79302,0.79283,0.79301,0
2017/09/22,05:09:00,0.79302,0.79306,0.79302,0.79305,0
2017/09/22,05:10:00,0.79305,0.79307,0.79302,0.79305,0
2017/09/22,05:11:00,0.79307,0.79312,0.79307,0.79312,0
2017/09/22,05:12:00,0.79312,0.79318,0.79311,0.79317,0
2017/09/22,05:13:00,0.79316,0.79317,0.79313,0.79316,0
2017/09/22,05:14:00,0.79316,0.79329,0.79313,0.79326,0
2017/09/22,05:15:00,0.79328,0.79328,0.79323,0.79324,0
2017/09/22,05:16:00,0.79324,0.79346,0.79324,0.79342,0
2017/09/22,05:17:00,0.79341,0.79344,0.79334,0.79336,0
2017/09/22,05:18:00,0.79336,0.79344,0.79334,0.79344,0
2017/09/22,05:19:00,0.79344,0.79345,0.79344,0.79344,0
2017/09/22,05:20:00,0.79344,0.79352,0.79342,0.79343,0
2017/09/22,05:21:00,0.79345,0.79345,0.79341,0.79342,0
2017/09/22,05:22:00,0.79342,0.79345,0.79324,0.79324,0
2017/09/22,05:23:00,0.79325,0.79333,0.79321,0.79324,0
2017/09/22,05:24:00,0.79323,0.79328,0.79322,0.79323,0
2017/09/22,05:25:00,0.79323,0.79334,0.79323,0.79329,0
2017/09/22,05:26:00,0.79333,0.79333,0.79329,0.79331,0
2017/09/22,05:27:00,0.79331,0.79333,0.79321,0.79323,0
2017/09/22,05:28:00,0.79325,0.79325,0.79320,0.79323,0
2017/09/22,05:29:00,0.79323,0.79324,0.79321,0.79323,0
2017/09/22,05:30:00,0.79323,0.79327,0.79320,0.79322,0
2017/09/22,05:31:00,0.79324,0.79325,0.79319,0.79323,0
2017/09/22,05:32:00,0.79323,0.79328,0.79319,0.79324,0
2017/09/22,05:33:00,0.79324,0.79337,0.79315,0.79315,0
2017/09/22,05:34:00,0.79315,0.79316,0.79314,0.79315,0
2017/09/22,05:35:00,0.79315,0.79317,0.79314,0.79315,0
2017/09/22,05:36:00,0.79315,0.79315,0.79304,0.79313,0
2017/09/22,05:37:00,0.79313,0.79315,0.79309,0.79312,0
2017/09/22,05:38:00,0.79314,0.79318,0.79313,0.79315,0
2017/09/22,05:39:00,0.79315,0.79317,0.79304,0.79304,0
2017/09/22,05:40:00,0.79306,0.79312,0.79305,0.79312,0
2017/09/22,05:41:00,0.79312,0.79312,0.79312,0.79312,0
2017/09/22,05:42:00,0.79312,0.79312,0.79307,0.79312,0
2017/09/22,05:43:00,0.79312,0.79312,0.79306,0.79309,0
2017/09/22,05:44:00,0.79306,0.79325,0.79304,0.79323,0
2017/09/22,05:45:00,0.79323,0.79326,0.79317,0.79319,0
2017/09/22,05:46:00,0.79321,0.79327,0.79317,0.79327,0
2017/09/22,05:47:00,0.79327,0.79327,0.79324,0.79325,0
2017/09/22,05:48:00,0.79325,0.79337,0.79325,0.79337,0
2017/09/22,05:49:00,0.79337,0.79338,0.79337,0.79338,0
2017/09/22,05:50:00,0.79337,0.79338,0.79337,0.79338,0
2017/09/22,05:51:00,0.79337,0.79339,0.79336,0.79338,0
2017/09/22,05:52:00,0.79339,0.79339,0.79339,0.79339,0
2017/09/22,05:53:00,0.79338,0.79341,0.79337,0.79338,0
2017/09/22,05:54:00,0.79337,0.79339,0.79336,0.79338,0
2017/09/22,05:55:00,0.79339,0.79343,0.79337,0.79338,0
2017/09/22,05:56:00,0.79338,0.79346,0.79337,0.79346,0
2017/09/22,05:57:00,0.79345,0.79347,0.79340,0.79342,0
2017/09/22,05:58:00,0.79343,0.79347,0.79342,0.79346,0
2017/09/22,05:59:00,0.79345,0.79348,0.79345,0.79347,0
2017/09/22,06:05:00,0.79339,0.79340,0.79309,0.79315,0
2017/09/22,06:06:00,0.79360,0.79362,0.79350,0.79350,0
2017/09/22,06:07:00,0.79350,0.79351,0.79350,0.79350,0
2017/09/22,06:08:00,0.79350,0.79353,0.79350,0.79350,0
2017/09/22,06:09:00,0.79350,0.79350,0.79350,0.79350,0
2017/09/22,06:10:00,0.79351,0.79351,0.79350,0.79351,0
2017/09/22,06:11:00,0.79350,0.79350,0.79348,0.79349,0
2017/09/22,06:12:00,0.79349,0.79349,0.79343,0.79343,0
2017/09/22,06:13:00,0.79345,0.79350,0.79338,0.79350,0
2017/09/22,06:14:00,0.79350,0.79352,0.79348,0.79348,0
2017/09/22,06:15:00,0.79348,0.79352,0.79338,0.79339,0
2017/09/22,06:16:00,0.79338,0.79350,0.79338,0.79348,0
2017/09/22,06:17:00,0.79350,0.79350,0.79337,0.79342,0
2017/09/22,06:18:00,0.79344,0.79351,0.79341,0.79349,0
2017/09/22,06:19:00,0.79351,0.79351,0.79327,0.79327,0
2017/09/22,06:20:00,0.79327,0.79332,0.79327,0.79327,0
2017/09/22,06:21:00,0.79327,0.79328,0.79327,0.79328,0
2017/09/22,06:22:00,0.79328,0.79344,0.79328,0.79336,0
2017/09/22,06:23:00,0.79337,0.79337,0.79306,0.79310,0
2017/09/22,06:24:00,0.79310,0.79342,0.79310,0.79342,0
2017/09/22,06:25:00,0.79342,0.79349,0.79342,0.79349,0
2017/09/22,06:29:00,0.79348,0.79349,0.79348,0.79349,0
2017/09/22,06:30:00,0.79348,0.79348,0.79348,0.79348,0
2017/09/22,06:31:00,0.79350,0.79350,0.79343,0.79344,0
2017/09/22,06:32:00,0.79344,0.79350,0.79341,0.79343,0
2017/09/22,06:33:00,0.79343,0.79349,0.79336,0.79340,0
2017/09/22,06:34:00,0.79340,0.79349,0.79337,0.79340,0
2017/09/22,06:35:00,0.79340,0.79346,0.79336,0.79336,0
2017/09/22,06:36:00,0.79336,0.79346,0.79336,0.79337,0
2017/09/22,06:37:00,0.79337,0.79346,0.79332,0.79334,0
2017/09/22,06:38:00,0.79334,0.79346,0.79326,0.79338,0
2017/09/22,06:39:00,0.79338,0.79357,0.79336,0.79347,0
2017/09/22,06:40:00,0.79348,0.79348,0.79328,0.79331,0
2017/09/22,06:41:00,0.79335,0.79338,0.79326,0.79332,0
2017/09/22,06:42:00,0.79332,0.79336,0.79332,0.79332,0
2017/09/22,06:43:00,0.79331,0.79335,0.79329,0.79329,0
2017/09/22,06:44:00,0.79329,0.79335,0.79328,0.79328,0
2017/09/22,06:45:00,0.79328,0.79333,0.79327,0.79327,0
2017/09/22,06:46:00,0.79327,0.79333,0.79327,0.79330,0
2017/09/22,06:47:00,0.79330,0.79335,0.79329,0.79331,0
2017/09/22,06:48:00,0.79331,0.79333,0.79322,0.79324,0
2017/09/22,06:49:00,0.79324,0.79327,0.79324,0.79326,0
2017/09/22,06:50:00,0.79326,0.79330,0.79325,0.79329,0
2017/09/22,06:51:00,0.79329,0.79336,0.79329,0.79334,0
2017/09/22,06:52:00,0.79334,0.79336,0.79331,0.79336,0
2017/09/22,06:53:00,0.79336,0.79337,0.79331,0.79334,0
2017/09/22,06:54:00,0.79332,0.79332,0.79331,0.79331,0
2017/09/22,06:55:00,0.79332,0.79335,0.79327,0.79327,0
2017/09/22,06:56:00,0.79327,0.79327,0.79327,0.79327,0
2017/09/22,06:57:00,0.79327,0.79327,0.79327,0.79327,0
2017/09/22,06:58:00,0.79327,0.79327,0.79327,0.79327,0
2017/09/22,06:59:00,0.79327,0.79329,0.79327,0.79329,0
2017/09/22,07:00:00,0.79329,0.79329,0.79329,0.79329,0
2017/09/22,07:01:00,0.79329,0.79329,0.79309,0.79312,0
2017/09/22,07:02:00,0.79312,0.79316,0.79305,0.79312,0
2017/09/22,07:03:00,0.79312,0.79329,0.79312,0.79326,0
2017/09/22,07:04:00,0.79325,0.79330,0.79311,0.79317,0
2017/09/22,07:05:00,0.79317,0.79318,0.79315,0.79317,0
2017/09/22,07:06:00,0.79317,0.79317,0.79316,0.79317,0
2017/09/22,07:07:00,0.79317,0.79318,0.79316,0.79318,0
2017/09/22,07:08:00,0.79317,0.79318,0.79317,0.79318,0
2017/09/22,07:09:00,0.79318,0.79318,0.79317,0.79317,0
2017/09/22,07:10:00,0.79318,0.79318,0.79308,0.79318,0
2017/09/22,07:11:00,0.79317,0.79318,0.79316,0.79316,0
2017/09/22,07:12:00,0.79316,0.79316,0.79308,0.79316,0
2017/09/22,07:13:00,0.79316,0.79316,0.79308,0.79316,0
2017/09/22,07:14:00,0.79316,0.79316,0.79315,0.79316,0
2017/09/22,07:15:00,0.79316,0.79316,0.79316,0.79316,0
2017/09/22,07:16:00,0.79316,0.79316,0.79314,0.79316,0
2017/09/22,07:17:00,0.79316,0.79327,0.79316,0.79327,0
2017/09/22,07:18:00,0.79327,0.79332,0.79325,0.79332,0
2017/09/22,07:19:00,0.79332,0.79337,0.79332,0.79337,0
2017/09/22,07:20:00,0.79337,0.79337,0.79336,0.79337,0
2017/09/22,07:21:00,0.79336,0.79337,0.79327,0.79334,0
2017/09/22,07:22:00,0.79332,0.79335,0.79324,0.79333,0
2017/09/22,07:23:00,0.79332,0.79333,0.79332,0.79332,0
2017/09/22,07:24:00,0.79335,0.79335,0.79332,0.79332,0
2017/09/22,07:25:00,0.79333,0.79333,0.79331,0.79333,0
2017/09/22,07:26:00,0.79332,0.79333,0.79326,0.79333,0
2017/09/22,07:27:00,0.79332,0.79332,0.79321,0.79321,0
2017/09/22,07:28:00,0.79322,0.79322,0.79312,0.79313,0
2017/09/22,07:29:00,0.79315,0.79316,0.79305,0.79306,0
2017/09/22,07:30:00,0.79306,0.79314,0.79272,0.79283,0
2017/09/22,07:31:00,0.79286,0.79288,0.79278,0.79287,0
2017/09/22,07:32:00,0.79287,0.79287,0.79285,0.79285,0
2017/09/22,07:33:00,0.79285,0.79296,0.79285,0.79296,0
2017/09/22,07:34:00,0.79296,0.79302,0.79295,0.79302,0
2017/09/22,07:37:00,0.79302,0.79302,0.79302,0.79302,0
2017/09/22,07:38:00,0.79302,0.79308,0.79302,0.79305,0
2017/09/22,07:39:00,0.79307,0.79307,0.79303,0.79304,0
2017/09/22,07:40:00,0.79305,0.79305,0.79303,0.79303,0
2017/09/22,07:41:00,0.79303,0.79304,0.79303,0.79303,0
2017/09/22,07:42:00,0.79304,0.79307,0.79303,0.79304,0
2017/09/22,07:43:00,0.79304,0.79307,0.79294,0.79294,0
2017/09/22,07:44:00,0.79294,0.79296,0.79284,0.79284,0
2017/09/22,07:45:00,0.79284,0.79287,0.79283,0.79284,0
2017/09/22,07:46:00,0.79284,0.79287,0.79268,0.79271,0
2017/09/22,07:47:00,0.79271,0.79272,0.79263,0.79272,0
2017/09/22,07:48:00,0.79272,0.79272,0.79271,0.79272,0
2017/09/22,07:49:00,0.79272,0.79278,0.79272,0.79277,0
2017/09/22,07:50:00,0.79276,0.79278,0.79276,0.79277,0
2017/09/22,07:51:00,0.79277,0.79282,0.79274,0.79274,0
2017/09/22,07:52:00,0.79274,0.79282,0.79274,0.79282,0
2017/09/22,07:53:00,0.79282,0.79282,0.79276,0.79281,0
2017/09/22,07:54:00,0.79281,0.79285,0.79281,0.79283,0
2017/09/22,07:55:00,0.79283,0.79289,0.79283,0.79284,0
2017/09/22,07:56:00,0.79284,0.79286,0.79277,0.79282,0
2017/09/22,07:57:00,0.79285,0.79287,0.79284,0.79285,0
2017/09/22,07:58:00,0.79285,0.79286,0.79274,0.79274,0
2017/09/22,07:59:00,0.79274,0.79276,0.79274,0.79274,0
2017/09/22,08:00:00,0.79274,0.79276,0.79274,0.79275,0
2017/09/22,08:01:00,0.79275,0.79282,0.79274,0.79282,0
2017/09/22,08:02:00,0.79283,0.79285,0.79268,0.79271,0
2017/09/22,08:03:00,0.79271,0.79272,0.79267,0.79272,0
2017/09/22,08:04:00,0.79270,0.79272,0.79262,0.79271,0
2017/09/22,08:05:00,0.79270,0.79272,0.79268,0.79271,0
2017/09/22,08:06:00,0.79271,0.79276,0.79270,0.79270,0
2017/09/22,08:07:00,0.79269,0.79272,0.79266,0.79271,0
2017/09/22,08:08:00,0.79272,0.79272,0.79268,0.79272,0
2017/09/22,08:09:00,0.79272,0.79272,0.79266,0.79271,0
2017/09/22,08:10:00,0.79271,0.79272,0.79271,0.79271,0
2017/09/22,08:11:00,0.79272,0.79272,0.79271,0.79271,0
2017/09/22,08:12:00,0.79272,0.79272,0.79271,0.79271,0
2017/09/22,08:13:00,0.79271,0.79276,0.79271,0.79276,0
2017/09/22,08:14:00,0.79277,0.79277,0.79276,0.79276,0
2017/09/22,08:15:00,0.79277,0.79281,0.79276,0.79280,0
2017/09/22,08:16:00,0.79278,0.79282,0.79276,0.79276,0
2017/09/22,08:17:00,0.79276,0.79276,0.79275,0.79275,0
2017/09/22,08:18:00,0.79274,0.79276,0.79274,0.79275,0
2017/09/22,08:19:00,0.79275,0.79276,0.79275,0.79275,0
2017/09/22,08:20:00,0.79275,0.79282,0.79275,0.79281,0
2017/09/22,08:21:00,0.79280,0.79282,0.79279,0.79281,0
2017/09/22,08:22:00,0.79281,0.79282,0.79281,0.79282,0
2017/09/22,08:23:00,0.79282,0.79282,0.79282,0.79282,0
2017/09/22,08:24:00,0.79282,0.79282,0.79282,0.79282,0
2017/09/22,08:25:00,0.79282,0.79282,0.79277,0.79281,0
2017/09/22,08:26:00,0.79281,0.79282,0.79280,0.79282,0
2017/09/22,08:27:00,0.79281,0.79282,0.79280,0.79282,0
2017/09/22,08:28:00,0.79282,0.79286,0.79282,0.79286,0
2017/09/22,08:29:00,0.79284,0.79285,0.79281,0.79281,0
2017/09/22,08:30:00,0.79280,0.79282,0.79278,0.79281,0
2017/09/22,08:31:00,0.79281,0.79282,0.79278,0.79279,0
2017/09/22,08:32:00,0.79278,0.79282,0.79276,0.79281,0
2017/09/22,08:33:00,0.79280,0.79290,0.79276,0.79288,0
2017/09/22,08:34:00,0.79288,0.79292,0.79286,0.79290,0
2017/09/22,08:35:00,0.79290,0.79295,0.79287,0.79288,0
2017/09/22,08:36:00,0.79288,0.79292,0.79288,0.79289,0
2017/09/22,08:37:00,0.79289,0.79294,0.79289,0.79294,0
2017/09/22,08:38:00,0.79294,0.79296,0.79294,0.79294,0
2017/09/22,08:39:00,0.79296,0.79300,0.79294,0.79297,0
2017/09/22,08:40:00,0.79297,0.79297,0.79294,0.79294,0
2017/09/22,08:41:00,0.79294,0.79295,0.79290,0.79292,0
2017/09/22,08:42:00,0.79292,0.79297,0.79276,0.79288,0
2017/09/22,08:43:00,0.79288,0.79292,0.79280,0.79292,0
2017/09/22,08:44:00,0.79291,0.79297,0.79291,0.79296,0
2017/09/22,08:45:00,0.79296,0.79297,0.79296,0.79296,0
2017/09/22,08:46:00,0.79297,0.79297,0.79295,0.79296,0
2017/09/22,08:47:00,0.79297,0.79302,0.79296,0.79297,0
2017/09/22,08:48:00,0.79297,0.79303,0.79292,0.79301,0
2017/09/22,08:49:00,0.79301,0.79302,0.79301,0.79302,0
2017/09/22,08:50:00,0.79302,0.79307,0.79302,0.79305,0
2017/09/22,08:51:00,0.79305,0.79317,0.79305,0.79316,0
2017/09/22,08:52:00,0.79317,0.79326,0.79316,0.79326,0
2017/09/22,08:53:00,0.79326,0.79326,0.79321,0.79322,0
2017/09/22,08:54:00,0.79321,0.79322,0.79319,0.79321,0
2017/09/22,08:55:00,0.79322,0.79329,0.79322,0.79327,0
2017/09/22,08:56:00,0.79327,0.79329,0.79322,0.79322,0
2017/09/22,08:57:00,0.79322,0.79322,0.79315,0.79315,0
2017/09/22,08:58:00,0.79317,0.79317,0.79308,0.79311,0
2017/09/22,08:59:00,0.79310,0.79312,0.79302,0.79305,0
2017/09/22,09:00:00,0.79305,0.79306,0.79297,0.79305,0
2017/09/22,09:01:00,0.79306,0.79306,0.79295,0.79295,0
2017/09/22,09:02:00,0.79293,0.79302,0.79281,0.79282,0
2017/09/22,09:03:00,0.79282,0.79292,0.79274,0.79275,0
2017/09/22,09:04:00,0.79275,0.79292,0.79275,0.79292,0
2017/09/22,09:05:00,0.79292,0.79292,0.79283,0.79286,0
2017/09/22,09:06:00,0.79284,0.79286,0.79284,0.79284,0
2017/09/22,09:07:00,0.79284,0.79286,0.79283,0.79284,0
2017/09/22,09:08:00,0.79285,0.79285,0.79271,0.79275,0
2017/09/22,09:09:00,0.79275,0.79276,0.79267,0.79270,0
2017/09/22,09:10:00,0.79270,0.79270,0.79244,0.79251,0
2017/09/22,09:11:00,0.79248,0.79251,0.79241,0.79244,0
2017/09/22,09:12:00,0.79245,0.79252,0.79245,0.79252,0
2017/09/22,09:13:00,0.79252,0.79252,0.79247,0.79250,0
2017/09/22,09:14:00,0.79249,0.79262,0.79249,0.79256,0
2017/09/22,09:15:00,0.79257,0.79262,0.79251,0.79259,0
2017/09/22,09:16:00,0.79258,0.79261,0.79250,0.79261,0
2017/09/22,09:17:00,0.79262,0.79264,0.79243,0.79243,0
2017/09/22,09:18:00,0.79242,0.79242,0.79237,0.79241,0
2017/09/22,09:19:00,0.79241,0.79250,0.79235,0.79246,0
2017/09/22,09:20:00,0.79246,0.79252,0.79246,0.79250,0
2017/09/22,09:21:00,0.79250,0.79262,0.79250,0.79255,0
2017/09/22,09:22:00,0.79255,0.79262,0.79252,0.79255,0
2017/09/22,09:23:00,0.79256,0.79262,0.79253,0.79262,0
2017/09/22,09:24:00,0.79262,0.79266,0.79255,0.79256,0
2017/09/22,09:25:00,0.79254,0.79255,0.79243,0.79247,0
2017/09/22,09:26:00,0.79247,0.79247,0.79243,0.79244,0
2017/09/22,09:27:00,0.79244,0.79246,0.79239,0.79246,0
2017/09/22,09:28:00,0.79246,0.79246,0.79238,0.79243,0
2017/09/22,09:29:00,0.79243,0.79246,0.79241,0.79242,0
2017/09/22,09:30:00,0.79242,0.79252,0.79237,0.79245,0
2017/09/22,09:31:00,0.79247,0.79247,0.79241,0.79242,0
2017/09/22,09:32:00,0.79242,0.79252,0.79242,0.79244,0
2017/09/22,09:33:00,0.79244,0.79245,0.79237,0.79242,0
2017/09/22,09:34:00,0.79241,0.79247,0.79241,0.79246,0
2017/09/22,09:35:00,0.79246,0.79247,0.79230,0.79236,0
2017/09/22,09:36:00,0.79236,0.79237,0.79224,0.79231,0
2017/09/22,09:37:00,0.79230,0.79232,0.79230,0.79231,0
2017/09/22,09:38:00,0.79232,0.79232,0.79215,0.79215,0
2017/09/22,09:39:00,0.79215,0.79216,0.79202,0.79205,0
2017/09/22,09:40:00,0.79205,0.79206,0.79201,0.79204,0
2017/09/22,09:41:00,0.79204,0.79211,0.79187,0.79188,0
2017/09/22,09:42:00,0.79189,0.79201,0.79180,0.79201,0
2017/09/22,09:43:00,0.79201,0.79207,0.79195,0.79205,0
2017/09/22,09:44:00,0.79205,0.79207,0.79203,0.79205,0
2017/09/22,09:45:00,0.79206,0.79208,0.79199,0.79199,0
2017/09/22,09:46:00,0.79201,0.79201,0.79172,0.79178,0
2017/09/22,09:47:00,0.79179,0.79193,0.79162,0.79162,0
2017/09/22,09:48:00,0.79162,0.79162,0.79135,0.79153,0
2017/09/22,09:49:00,0.79153,0.79154,0.79140,0.79153,0
2017/09/22,09:50:00,0.79153,0.79155,0.79135,0.79141,0
2017/09/22,09:51:00,0.79141,0.79151,0.79141,0.79145,0
2017/09/22,09:52:00,0.79146,0.79146,0.79132,0.79142,0
2017/09/22,09:53:00,0.79141,0.79152,0.79122,0.79122,0
2017/09/22,09:54:00,0.79121,0.79124,0.79095,0.79098,0
2017/09/22,09:55:00,0.79099,0.79110,0.79092,0.79105,0
2017/09/22,09:56:00,0.79105,0.79135,0.79086,0.79125,0
2017/09/22,09:57:00,0.79125,0.79132,0.79125,0.79132,0
2017/09/22,09:58:00,0.79132,0.79152,0.79126,0.79146,0
2017/09/22,09:59:00,0.79145,0.79149,0.79140,0.79141,0
2017/09/22,10:00:00,0.79142,0.79156,0.79142,0.79152,0
2017/09/22,10:01:00,0.79152,0.79171,0.79142,0.79170,0
2017/09/22,10:02:00,0.79171,0.79172,0.79162,0.79170,0
2017/09/22,10:03:00,0.79166,0.79170,0.79160,0.79161,0
2017/09/22,10:04:00,0.79160,0.79161,0.79140,0.79142,0
2017/09/22,10:05:00,0.79143,0.79148,0.79125,0.79130,0
2017/09/22,10:06:00,0.79131,0.79148,0.79130,0.79144,0
2017/09/22,10:07:00,0.79144,0.79154,0.79141,0.79154,0
2017/09/22,10:08:00,0.79154,0.79171,0.79154,0.79165,0
2017/09/22,10:09:00,0.79164,0.79165,0.79155,0.79161,0
2017/09/22,10:10:00,0.79160,0.79161,0.79140,0.79154,0
2017/09/22,10:11:00,0.79154,0.79160,0.79151,0.79159,0
2017/09/22,10:12:00,0.79157,0.79159,0.79145,0.79153,0
2017/09/22,10:13:00,0.79154,0.79154,0.79144,0.79148,0
2017/09/22,10:14:00,0.79148,0.79152,0.79142,0.79142,0
2017/09/22,10:15:00,0.79144,0.79150,0.79140,0.79141,0
2017/09/22,10:16:00,0.79140,0.79142,0.79131,0.79139,0
2017/09/22,10:17:00,0.79138,0.79140,0.79121,0.79124,0
2017/09/22,10:18:00,0.79124,0.79138,0.79121,0.79122,0
2017/09/22,10:19:00,0.79122,0.79122,0.79107,0.79107,0
2017/09/22,10:20:00,0.79107,0.79119,0.79107,0.79110,0
2017/09/22,10:21:00,0.79111,0.79117,0.79088,0.79097,0
2017/09/22,10:22:00,0.79098,0.79102,0.79092,0.79095,0
2017/09/22,10:23:00,0.79095,0.79125,0.79095,0.79122,0
2017/09/22,10:24:00,0.79121,0.79152,0.79120,0.79142,0
2017/09/22,10:25:00,0.79142,0.79152,0.79132,0.79142,0
2017/09/22,10:26:00,0.79142,0.79152,0.79142,0.79152,0
2017/09/22,10:27:00,0.79152,0.79182,0.79152,0.79182,0
2017/09/22,10:28:00,0.79180,0.79182,0.79165,0.79175,0
2017/09/22,10:29:00,0.79175,0.79177,0.79165,0.79171,0
2017/09/22,10:30:00,0.79171,0.79173,0.79161,0.79162,0
2017/09/22,10:31:00,0.79162,0.79176,0.79161,0.79173,0
2017/09/22,10:32:00,0.79173,0.79181,0.79171,0.79177,0
2017/09/22,10:33:00,0.79178,0.79178,0.79161,0.79162,0
2017/09/22,10:34:00,0.79162,0.79162,0.79149,0.79151,0
2017/09/22,10:35:00,0.79151,0.79152,0.79149,0.79152,0
2017/09/22,10:36:00,0.79152,0.79162,0.79152,0.79152,0
2017/09/22,10:37:00,0.79152,0.79152,0.79131,0.79142,0
2017/09/22,10:38:00,0.79142,0.79144,0.79134,0.79143,0
2017/09/22,10:39:00,0.79144,0.79158,0.79142,0.79153,0
2017/09/22,10:40:00,0.79156,0.79181,0.79151,0.79181,0
2017/09/22,10:41:00,0.79179,0.79196,0.79176,0.79194,0
2017/09/22,10:42:00,0.79193,0.79193,0.79175,0.79183,0
2017/09/22,10:43:00,0.79184,0.79184,0.79172,0.79174,0
2017/09/22,10:44:00,0.79176,0.79192,0.79172,0.79184,0
2017/09/22,10:45:00,0.79184,0.79191,0.79182,0.79182,0
2017/09/22,10:46:00,0.79182,0.79187,0.79162,0.79163,0
2017/09/22,10:47:00,0.79163,0.79186,0.79163,0.79185,0
2017/09/22,10:48:00,0.79186,0.79191,0.79170,0.79186,0
2017/09/22,10:49:00,0.79186,0.79186,0.79180,0.79183,0
2017/09/22,10:50:00,0.79181,0.79182,0.79152,0.79152,0
2017/09/22,10:51:00,0.79152,0.79152,0.79142,0.79143,0
2017/09/22,10:52:00,0.79143,0.79149,0.79140,0.79148,0
2017/09/22,10:53:00,0.79146,0.79151,0.79128,0.79135,0
2017/09/22,10:54:00,0.79135,0.79151,0.79134,0.79151,0
2017/09/22,10:55:00,0.79151,0.79152,0.79145,0.79149,0
2017/09/22,10:56:00,0.79148,0.79151,0.79142,0.79144,0
2017/09/22,10:57:00,0.79143,0.79144,0.79131,0.79132,0
2017/09/22,10:58:00,0.79132,0.79139,0.79129,0.79138,0
2017/09/22,10:59:00,0.79138,0.79151,0.79138,0.79149,0
2017/09/22,11:00:00,0.79149,0.79154,0.79148,0.79154,0
2017/09/22,11:01:00,0.79153,0.79154,0.79142,0.79142,0
2017/09/22,11:02:00,0.79142,0.79142,0.79130,0.79134,0
2017/09/22,11:03:00,0.79134,0.79157,0.79133,0.79145,0
2017/09/22,11:04:00,0.79146,0.79156,0.79145,0.79153,0
2017/09/22,11:05:00,0.79154,0.79156,0.79148,0.79153,0
2017/09/22,11:06:00,0.79155,0.79165,0.79147,0.79157,0
2017/09/22,11:07:00,0.79156,0.79164,0.79143,0.79143,0
2017/09/22,11:08:00,0.79145,0.79145,0.79141,0.79141,0
2017/09/22,11:09:00,0.79140,0.79140,0.79130,0.79132,0
2017/09/22,11:10:00,0.79131,0.79147,0.79130,0.79144,0
2017/09/22,11:11:00,0.79146,0.79146,0.79143,0.79145,0
2017/09/22,11:12:00,0.79143,0.79146,0.79143,0.79144,0
2017/09/22,11:13:00,0.79143,0.79146,0.79142,0.79144,0
2017/09/22,11:14:00,0.79145,0.79152,0.79143,0.79151,0
2017/09/22,11:15:00,0.79152,0.79162,0.79152,0.79162,0
2017/09/22,11:16:00,0.79162,0.79162,0.79152,0.79161,0
2017/09/22,11:17:00,0.79161,0.79172,0.79161,0.79163,0
2017/09/22,11:18:00,0.79163,0.79166,0.79160,0.79161,0
2017/09/22,11:19:00,0.79162,0.79192,0.79160,0.79192,0
2017/09/22,11:20:00,0.79191,0.79227,0.79187,0.79212,0
2017/09/22,11:21:00,0.79212,0.79213,0.79197,0.79202,0
2017/09/22,11:22:00,0.79202,0.79205,0.79192,0.79193,0
2017/09/22,11:23:00,0.79195,0.79213,0.79192,0.79213,0
2017/09/22,11:24:00,0.79213,0.79217,0.79204,0.79207,0
2017/09/22,11:25:00,0.79207,0.79214,0.79206,0.79214,0
2017/09/22,11:26:00,0.79213,0.79214,0.79204,0.79204,0
2017/09/22,11:27:00,0.79205,0.79246,0.79202,0.79244,0
2017/09/22,11:28:00,0.79244,0.79244,0.79213,0.79222,0
2017/09/22,11:29:00,0.79222,0.79226,0.79218,0.79223,0
2017/09/22,11:30:00,0.79224,0.79246,0.79224,0.79244,0
2017/09/22,11:31:00,0.79244,0.79253,0.79232,0.79241,0
2017/09/22,11:32:00,0.79240,0.79241,0.79212,0.79214,0
2017/09/22,11:33:00,0.79214,0.79222,0.79211,0.79214,0
2017/09/22,11:34:00,0.79214,0.79225,0.79211,0.79225,0
2017/09/22,11:35:00,0.79226,0.79247,0.79226,0.79243,0
2017/09/22,11:36:00,0.79242,0.79245,0.79232,0.79234,0
2017/09/22,11:37:00,0.79234,0.79240,0.79232,0.79236,0
2017/09/22,11:38:00,0.79235,0.79236,0.79222,0.79226,0
2017/09/22,11:39:00,0.79225,0.79226,0.79222,0.79224,0
2017/09/22,11:40:00,0.79224,0.79256,0.79224,0.79243,0
2017/09/22,11:41:00,0.79243,0.79255,0.79242,0.79255,0
2017/09/22,11:42:00,0.79255,0.79265,0.79253,0.79265,0
2017/09/22,11:43:00,0.79265,0.79265,0.79261,0.79261,0
2017/09/22,11:44:00,0.79259,0.79265,0.79259,0.79264,0
2017/09/22,11:45:00,0.79265,0.79265,0.79263,0.79265,0
2017/09/22,11:46:00,0.79264,0.79265,0.79263,0.79265,0
2017/09/22,11:47:00,0.79264,0.79274,0.79263,0.79274,0
2017/09/22,11:48:00,0.79273,0.79277,0.79262,0.79262,0
2017/09/22,11:49:00,0.79260,0.79283,0.79256,0.79263,0
2017/09/22,11:50:00,0.79262,0.79264,0.79245,0.79251,0
2017/09/22,11:51:00,0.79252,0.79257,0.79251,0.79254,0
2017/09/22,11:52:00,0.79254,0.79262,0.79247,0.79252,0
2017/09/22,11:53:00,0.79251,0.79262,0.79244,0.79254,0
2017/09/22,11:54:00,0.79255,0.79262,0.79235,0.79241,0
2017/09/22,11:55:00,0.79241,0.79241,0.79232,0.79234,0
2017/09/22,11:56:00,0.79233,0.79242,0.79232,0.79241,0
2017/09/22,11:57:00,0.79241,0.79242,0.79240,0.79242,0
2017/09/22,11:58:00,0.79242,0.79242,0.79240,0.79241,0
2017/09/22,11:59:00,0.79241,0.79244,0.79239,0.79244,0
2017/09/22,12:00:00,0.79246,0.79246,0.79242,0.79244,0
2017/09/22,12:01:00,0.79244,0.79252,0.79242,0.79251,0
2017/09/22,12:02:00,0.79252,0.79262,0.79249,0.79261,0
2017/09/22,12:03:00,0.79261,0.79265,0.79259,0.79262,0
2017/09/22,12:04:00,0.79262,0.79262,0.79261,0.79262,0
2017/09/22,12:05:00,0.79262,0.79262,0.79251,0.79262,0
2017/09/22,12:06:00,0.79262,0.79282,0.79260,0.79282,0
2017/09/22,12:07:00,0.79282,0.79282,0.79263,0.79264,0
2017/09/22,12:08:00,0.79265,0.79272,0.79264,0.79272,0
2017/09/22,12:09:00,0.79272,0.79272,0.79270,0.79270,0
2017/09/22,12:10:00,0.79270,0.79270,0.79260,0.79265,0
2017/09/22,12:11:00,0.79265,0.79272,0.79262,0.79264,0
2017/09/22,12:12:00,0.79266,0.79266,0.79263,0.79263,0
2017/09/22,12:13:00,0.79265,0.79292,0.79263,0.79292,0
2017/09/22,12:14:00,0.79288,0.79288,0.79279,0.79285,0
2017/09/22,12:15:00,0.79285,0.79292,0.79282,0.79283,0
2017/09/22,12:16:00,0.79285,0.79285,0.79283,0.79284,0
2017/09/22,12:17:00,0.79284,0.79285,0.79273,0.79274,0
2017/09/22,12:18:00,0.79272,0.79277,0.79270,0.79276,0
2017/09/22,12:19:00,0.79277,0.79291,0.79270,0.79271,0
2017/09/22,12:20:00,0.79270,0.79271,0.79250,0.79251,0
2017/09/22,12:21:00,0.79251,0.79252,0.79245,0.79249,0
2017/09/22,12:22:00,0.79249,0.79265,0.79248,0.79263,0
2017/09/22,12:23:00,0.79264,0.79264,0.79256,0.79260,0
2017/09/22,12:24:00,0.79260,0.79273,0.79260,0.79272,0
2017/09/22,12:25:00,0.79273,0.79273,0.79262,0.79263,0
2017/09/22,12:26:00,0.79262,0.79274,0.79261,0.79271,0
2017/09/22,12:27:00,0.79271,0.79277,0.79270,0.79270,0
2017/09/22,12:28:00,0.79270,0.79274,0.79267,0.79273,0
2017/09/22,12:29:00,0.79274,0.79274,0.79266,0.79270,0
2017/09/22,12:30:00,0.79272,0.79272,0.79260,0.79263,0
2017/09/22,12:31:00,0.79261,0.79275,0.79261,0.79275,0
2017/09/22,12:32:00,0.79273,0.79285,0.79273,0.79283,0
2017/09/22,12:33:00,0.79285,0.79285,0.79276,0.79277,0
2017/09/22,12:34:00,0.79276,0.79276,0.79273,0.79273,0
2017/09/22,12:35:00,0.79273,0.79275,0.79271,0.79274,0
2017/09/22,12:36:00,0.79273,0.79275,0.79263,0.79264,0
2017/09/22,12:37:00,0.79265,0.79265,0.79262,0.79263,0
2017/09/22,12:38:00,0.79263,0.79267,0.79260,0.79266,0
2017/09/22,12:39:00,0.79266,0.79270,0.79252,0.79252,0
2017/09/22,12:40:00,0.79253,0.79257,0.79252,0.79257,0
2017/09/22,12:41:00,0.79255,0.79260,0.79253,0.79256,0
2017/09/22,12:42:00,0.79257,0.79261,0.79255,0.79260,0
2017/09/22,12:43:00,0.79260,0.79261,0.79252,0.79253,0
2017/09/22,12:44:00,0.79254,0.79255,0.79252,0.79253,0
2017/09/22,12:45:00,0.79253,0.79260,0.79252,0.79254,0
2017/09/22,12:46:00,0.79254,0.79254,0.79245,0.79249,0
2017/09/22,12:47:00,0.79249,0.79260,0.79248,0.79260,0
2017/09/22,12:48:00,0.79260,0.79260,0.79241,0.79246,0
2017/09/22,12:49:00,0.79246,0.79251,0.79244,0.79250,0
2017/09/22,12:50:00,0.79251,0.79252,0.79245,0.79249,0
2017/09/22,12:51:00,0.79250,0.79251,0.79244,0.79249,0
2017/09/22,12:52:00,0.79249,0.79251,0.79240,0.79240,0
2017/09/22,12:53:00,0.79241,0.79251,0.79241,0.79243,0
2017/09/22,12:54:00,0.79245,0.79246,0.79242,0.79243,0
2017/09/22,12:55:00,0.79244,0.79245,0.79241,0.79243,0
2017/09/22,12:56:00,0.79245,0.79246,0.79242,0.79243,0
2017/09/22,12:57:00,0.79246,0.79246,0.79241,0.79242,0
2017/09/22,12:58:00,0.79243,0.79243,0.79242,0.79242,0
2017/09/22,12:59:00,0.79242,0.79242,0.79232,0.79232,0
2017/09/22,13:00:00,0.79232,0.79251,0.79232,0.79250,0
2017/09/22,13:01:00,0.79251,0.79261,0.79245,0.79256,0
2017/09/22,13:02:00,0.79257,0.79257,0.79239,0.79239,0
2017/09/22,13:03:00,0.79240,0.79242,0.79239,0.79242,0
2017/09/22,13:04:00,0.79240,0.79242,0.79240,0.79241,0
2017/09/22,13:05:00,0.79240,0.79242,0.79240,0.79241,0
2017/09/22,13:06:00,0.79241,0.79241,0.79232,0.79232,0
2017/09/22,13:07:00,0.79232,0.79241,0.79223,0.79240,0
2017/09/22,13:08:00,0.79240,0.79244,0.79233,0.79244,0
2017/09/22,13:09:00,0.79244,0.79251,0.79242,0.79250,0
2017/09/22,13:10:00,0.79250,0.79252,0.79249,0.79252,0
2017/09/22,13:11:00,0.79252,0.79252,0.79251,0.79252,0
2017/09/22,13:12:00,0.79252,0.79262,0.79252,0.79262,0
2017/09/22,13:13:00,0.79262,0.79262,0.79244,0.79246,0
2017/09/22,13:14:00,0.79244,0.79251,0.79240,0.79250,0
2017/09/22,13:15:00,0.79251,0.79262,0.79250,0.79262,0
2017/09/22,13:16:00,0.79261,0.79272,0.79261,0.79263,0
2017/09/22,13:17:00,0.79263,0.79265,0.79253,0.79257,0
2017/09/22,13:18:00,0.79257,0.79262,0.79252,0.79255,0
2017/09/22,13:19:00,0.79255,0.79260,0.79253,0.79255,0
2017/09/22,13:20:00,0.79256,0.79261,0.79250,0.79255,0
2017/09/22,13:21:00,0.79255,0.79272,0.79255,0.79272,0
2017/09/22,13:22:00,0.79271,0.79272,0.79263,0.79264,0
2017/09/22,13:23:00,0.79266,0.79266,0.79263,0.79265,0
2017/09/22,13:24:00,0.79265,0.79267,0.79262,0.79267,0
2017/09/22,13:25:00,0.79265,0.79267,0.79261,0.79263,0
2017/09/22,13:26:00,0.79261,0.79265,0.79260,0.79263,0
2017/09/22,13:27:00,0.79263,0.79264,0.79260,0.79263,0
2017/09/22,13:28:00,0.79263,0.79263,0.79259,0.79262,0
2017/09/22,13:29:00,0.79259,0.79264,0.79259,0.79263,0
2017/09/22,13:30:00,0.79260,0.79264,0.79257,0.79258,0
2017/09/22,13:31:00,0.79257,0.79258,0.79248,0.79252,0
2017/09/22,13:32:00,0.79253,0.79262,0.79252,0.79258,0
2017/09/22,13:33:00,0.79260,0.79262,0.79258,0.79260,0
2017/09/22,13:34:00,0.79260,0.79262,0.79258,0.79260,0
2017/09/22,13:35:00,0.79261,0.79262,0.79258,0.79259,0
2017/09/22,13:36:00,0.79261,0.79262,0.79257,0.79262,0
2017/09/22,13:37:00,0.79262,0.79262,0.79258,0.79260,0
2017/09/22,13:38:00,0.79260,0.79261,0.79252,0.79252,0
2017/09/22,13:39:00,0.79252,0.79254,0.79249,0.79251,0
2017/09/22,13:40:00,0.79250,0.79250,0.79237,0.79241,0
2017/09/22,13:41:00,0.79241,0.79242,0.79239,0.79241,0
2017/09/22,13:42:00,0.79242,0.79242,0.79236,0.79242,0
2017/09/22,13:43:00,0.79242,0.79252,0.79242,0.79250,0
2017/09/22,13:44:00,0.79250,0.79261,0.79250,0.79255,0
2017/09/22,13:45:00,0.79254,0.79258,0.79251,0.79253,0
2017/09/22,13:46:00,0.79253,0.79255,0.79241,0.79243,0
2017/09/22,13:47:00,0.79243,0.79251,0.79243,0.79248,0
2017/09/22,13:48:00,0.79248,0.79249,0.79248,0.79248,0
2017/09/22,13:49:00,0.79248,0.79261,0.79248,0.79258,0
2017/09/22,13:50:00,0.79258,0.79269,0.79258,0.79267,0
2017/09/22,13:51:00,0.79267,0.79282,0.79267,0.79278,0
2017/09/22,13:52:00,0.79279,0.79279,0.79261,0.79262,0
2017/09/22,13:53:00,0.79262,0.79264,0.79252,0.79264,0
2017/09/22,13:54:00,0.79263,0.79263,0.79250,0.79250,0
2017/09/22,13:55:00,0.79250,0.79250,0.79249,0.79250,0
2017/09/22,13:56:00,0.79250,0.79254,0.79249,0.79251,0
2017/09/22,13:57:00,0.79251,0.79251,0.79248,0.79250,0
2017/09/22,13:58:00,0.79250,0.79250,0.79237,0.79240,0
2017/09/22,13:59:00,0.79240,0.79241,0.79238,0.79240,0
2017/09/22,14:00:00,0.79240,0.79241,0.79239,0.79240,0
2017/09/22,14:01:00,0.79240,0.79253,0.79239,0.79251,0
2017/09/22,14:02:00,0.79250,0.79252,0.79248,0.79250,0
2017/09/22,14:03:00,0.79250,0.79255,0.79249,0.79252,0
2017/09/22,14:04:00,0.79252,0.79256,0.79248,0.79253,0
2017/09/22,14:05:00,0.79253,0.79282,0.79252,0.79281,0
2017/09/22,14:06:00,0.79282,0.79282,0.79280,0.79281,0
2017/09/22,14:07:00,0.79281,0.79282,0.79268,0.79274,0
2017/09/22,14:08:00,0.79275,0.79281,0.79269,0.79269,0
2017/09/22,14:09:00,0.79270,0.79270,0.79261,0.79265,0
2017/09/22,14:10:00,0.79264,0.79266,0.79259,0.79265,0
2017/09/22,14:11:00,0.79265,0.79282,0.79262,0.79275,0
2017/09/22,14:12:00,0.79276,0.79277,0.79271,0.79272,0
2017/09/22,14:13:00,0.79271,0.79272,0.79254,0.79254,0
2017/09/22,14:14:00,0.79253,0.79256,0.79242,0.79244,0
2017/09/22,14:15:00,0.79244,0.79248,0.79233,0.79233,0
2017/09/22,14:16:00,0.79233,0.79236,0.79230,0.79231,0
2017/09/22,14:17:00,0.79230,0.79240,0.79230,0.79238,0
2017/09/22,14:18:00,0.79237,0.79237,0.79231,0.79233,0
2017/09/22,14:19:00,0.79232,0.79246,0.79229,0.79244,0
2017/09/22,14:20:00,0.79244,0.79252,0.79242,0.79252,0
2017/09/22,14:21:00,0.79251,0.79262,0.79247,0.79262,0
2017/09/22,14:22:00,0.79262,0.79266,0.79261,0.79262,0
2017/09/22,14:23:00,0.79262,0.79262,0.79262,0.79262,0
2017/09/22,14:24:00,0.79262,0.79264,0.79261,0.79262,0
2017/09/22,14:25:00,0.79262,0.79276,0.79259,0.79275,0
2017/09/22,14:26:00,0.79276,0.79276,0.79272,0.79273,0
2017/09/22,14:27:00,0.79276,0.79276,0.79272,0.79275,0
2017/09/22,14:28:00,0.79275,0.79275,0.79273,0.79273,0
2017/09/22,14:29:00,0.79275,0.79275,0.79265,0.79270,0
2017/09/22,14:30:00,0.79270,0.79271,0.79267,0.79269,0
2017/09/22,14:31:00,0.79268,0.79292,0.79261,0.79284,0
2017/09/22,14:32:00,0.79285,0.79312,0.79281,0.79290,0
2017/09/22,14:33:00,0.79292,0.79292,0.79290,0.79292,0
2017/09/22,14:34:00,0.79292,0.79302,0.79292,0.79301,0
2017/09/22,14:35:00,0.79300,0.79316,0.79296,0.79314,0
2017/09/22,14:36:00,0.79315,0.79325,0.79314,0.79324,0
2017/09/22,14:37:00,0.79322,0.79324,0.79311,0.79313,0
2017/09/22,14:38:00,0.79314,0.79314,0.79311,0.79311,0
2017/09/22,14:39:00,0.79312,0.79314,0.79300,0.79303,0
2017/09/22,14:40:00,0.79303,0.79305,0.79301,0.79303,0
2017/09/22,14:41:00,0.79303,0.79305,0.79302,0.79304,0
2017/09/22,14:42:00,0.79305,0.79316,0.79302,0.79311,0
2017/09/22,14:43:00,0.79312,0.79314,0.79310,0.79312,0
2017/09/22,14:44:00,0.79314,0.79314,0.79305,0.79306,0
2017/09/22,14:45:00,0.79305,0.79306,0.79285,0.79286,0
2017/09/22,14:46:00,0.79286,0.79297,0.79286,0.79293,0
2017/09/22,14:47:00,0.79293,0.79315,0.79293,0.79312,0
2017/09/22,14:48:00,0.79315,0.79315,0.79312,0.79314,0
2017/09/22,14:49:00,0.79315,0.79315,0.79310,0.79314,0
2017/09/22,14:50:00,0.79312,0.79314,0.79310,0.79313,0
2017/09/22,14:51:00,0.79312,0.79313,0.79310,0.79312,0
2017/09/22,14:52:00,0.79313,0.79327,0.79309,0.79323,0
2017/09/22,14:53:00,0.79323,0.79323,0.79306,0.79310,0
2017/09/22,14:54:00,0.79311,0.79322,0.79311,0.79320,0
2017/09/22,14:55:00,0.79320,0.79324,0.79320,0.79323,0
2017/09/22,14:56:00,0.79324,0.79324,0.79312,0.79321,0
2017/09/22,14:57:00,0.79319,0.79322,0.79317,0.79321,0
2017/09/22,14:58:00,0.79321,0.79332,0.79320,0.79331,0
2017/09/22,14:59:00,0.79331,0.79332,0.79322,0.79323,0
2017/09/22,15:00:00,0.79323,0.79332,0.79322,0.79330,0
2017/09/22,15:01:00,0.79330,0.79330,0.79319,0.79322,0
2017/09/22,15:02:00,0.79323,0.79341,0.79316,0.79333,0
2017/09/22,15:03:00,0.79335,0.79366,0.79334,0.79366,0
2017/09/22,15:04:00,0.79366,0.79392,0.79358,0.79386,0
2017/09/22,15:05:00,0.79387,0.79406,0.79383,0.79393,0
2017/09/22,15:06:00,0.79396,0.79416,0.79393,0.79412,0
2017/09/22,15:07:00,0.79412,0.79413,0.79392,0.79405,0
2017/09/22,15:08:00,0.79406,0.79428,0.79404,0.79427,0
2017/09/22,15:09:00,0.79424,0.79433,0.79413,0.79425,0
2017/09/22,15:10:00,0.79424,0.79427,0.79413,0.79417,0
2017/09/22,15:11:00,0.79415,0.79437,0.79412,0.79435,0
2017/09/22,15:12:00,0.79436,0.79436,0.79413,0.79420,0
2017/09/22,15:13:00,0.79420,0.79420,0.79404,0.79407,0
2017/09/22,15:14:00,0.79407,0.79412,0.79407,0.79407,0
2017/09/22,15:15:00,0.79407,0.79452,0.79406,0.79445,0
2017/09/22,15:16:00,0.79444,0.79452,0.79434,0.79451,0
2017/09/22,15:17:00,0.79451,0.79457,0.79451,0.79457,0
2017/09/22,15:18:00,0.79458,0.79459,0.79448,0.79453,0
2017/09/22,15:19:00,0.79451,0.79454,0.79443,0.79445,0
2017/09/22,15:20:00,0.79445,0.79462,0.79422,0.79461,0
2017/09/22,15:21:00,0.79462,0.79462,0.79429,0.79429,0
2017/09/22,15:22:00,0.79429,0.79431,0.79411,0.79411,0
2017/09/22,15:23:00,0.79410,0.79418,0.79391,0.79396,0
2017/09/22,15:24:00,0.79395,0.79401,0.79382,0.79385,0
2017/09/22,15:25:00,0.79385,0.79402,0.79381,0.79381,0
2017/09/22,15:26:00,0.79381,0.79381,0.79336,0.79340,0
2017/09/22,15:27:00,0.79342,0.79344,0.79312,0.79334,0
2017/09/22,15:28:00,0.79334,0.79352,0.79322,0.79352,0
2017/09/22,15:29:00,0.79350,0.79362,0.79345,0.79354,0
2017/09/22,15:30:00,0.79354,0.79387,0.79354,0.79384,0
2017/09/22,15:31:00,0.79384,0.79414,0.79384,0.79410,0
2017/09/22,15:32:00,0.79410,0.79416,0.79395,0.79406,0
2017/09/22,15:33:00,0.79405,0.79406,0.79402,0.79402,0
2017/09/22,15:34:00,0.79400,0.79401,0.79382,0.79394,0
2017/09/22,15:35:00,0.79394,0.79411,0.79393,0.79410,0
2017/09/22,15:36:00,0.79411,0.79411,0.79402,0.79410,0
2017/09/22,15:37:00,0.79411,0.79411,0.79386,0.79397,0
2017/09/22,15:38:00,0.79397,0.79400,0.79380,0.79382,0
2017/09/22,15:39:00,0.79382,0.79388,0.79370,0.79372,0
2017/09/22,15:40:00,0.79372,0.79381,0.79369,0.79370,0
2017/09/22,15:41:00,0.79371,0.79377,0.79359,0.79361,0
2017/09/22,15:42:00,0.79361,0.79378,0.79350,0.79378,0
2017/09/22,15:43:00,0.79379,0.79387,0.79378,0.79380,0
2017/09/22,15:44:00,0.79381,0.79381,0.79349,0.79350,0
2017/09/22,15:45:00,0.79351,0.79382,0.79349,0.79375,0
2017/09/22,15:46:00,0.79376,0.79377,0.79360,0.79361,0
2017/09/22,15:47:00,0.79362,0.79364,0.79344,0.79345,0
2017/09/22,15:48:00,0.79344,0.79354,0.79336,0.79343,0
2017/09/22,15:49:00,0.79343,0.79367,0.79343,0.79362,0
2017/09/22,15:50:00,0.79362,0.79370,0.79354,0.79370,0
2017/09/22,15:51:00,0.79370,0.79374,0.79361,0.79372,0
2017/09/22,15:52:00,0.79371,0.79397,0.79371,0.79392,0
2017/09/22,15:53:00,0.79392,0.79413,0.79391,0.79411,0
2017/09/22,15:54:00,0.79411,0.79415,0.79402,0.79410,0
2017/09/22,15:55:00,0.79411,0.79420,0.79409,0.79411,0
2017/09/22,15:56:00,0.79412,0.79442,0.79411,0.79442,0
2017/09/22,15:57:00,0.79442,0.79467,0.79433,0.79456,0
2017/09/22,15:58:00,0.79457,0.79466,0.79449,0.79454,0
2017/09/22,15:59:00,0.79455,0.79461,0.79447,0.79461,0
2017/09/22,16:00:00,0.79461,0.79464,0.79447,0.79462,0
2017/09/22,16:01:00,0.79461,0.79476,0.79451,0.79462,0
2017/09/22,16:02:00,0.79463,0.79464,0.79442,0.79454,0
2017/09/22,16:03:00,0.79453,0.79455,0.79416,0.79422,0
2017/09/22,16:04:00,0.79419,0.79422,0.79404,0.79404,0
2017/09/22,16:05:00,0.79405,0.79412,0.79391,0.79395,0
2017/09/22,16:06:00,0.79395,0.79401,0.79388,0.79395,0
2017/09/22,16:07:00,0.79396,0.79396,0.79380,0.79382,0
2017/09/22,16:08:00,0.79382,0.79385,0.79363,0.79372,0
2017/09/22,16:09:00,0.79372,0.79385,0.79372,0.79383,0
2017/09/22,16:10:00,0.79382,0.79391,0.79379,0.79381,0
2017/09/22,16:11:00,0.79380,0.79392,0.79378,0.79390,0
2017/09/22,16:12:00,0.79390,0.79401,0.79389,0.79395,0
2017/09/22,16:13:00,0.79394,0.79394,0.79389,0.79389,0
2017/09/22,16:14:00,0.79388,0.79390,0.79365,0.79372,0
2017/09/22,16:15:00,0.79374,0.79393,0.79374,0.79393,0
2017/09/22,16:16:00,0.79394,0.79394,0.79389,0.79389,0
2017/09/22,16:17:00,0.79389,0.79392,0.79382,0.79383,0
2017/09/22,16:18:00,0.79384,0.79411,0.79382,0.79411,0
2017/09/22,16:19:00,0.79411,0.79438,0.79409,0.79424,0
2017/09/22,16:20:00,0.79424,0.79425,0.79405,0.79410,0
2017/09/22,16:21:00,0.79411,0.79437,0.79407,0.79434,0
2017/09/22,16:22:00,0.79434,0.79454,0.79434,0.79454,0
2017/09/22,16:23:00,0.79454,0.79487,0.79452,0.79486,0
2017/09/22,16:24:00,0.79486,0.79502,0.79486,0.79502,0
2017/09/22,16:25:00,0.79502,0.79505,0.79484,0.79485,0
2017/09/22,16:26:00,0.79486,0.79512,0.79482,0.79512,0
2017/09/22,16:27:00,0.79512,0.79522,0.79505,0.79514,0
2017/09/22,16:28:00,0.79514,0.79518,0.79511,0.79513,0
2017/09/22,16:29:00,0.79513,0.79516,0.79501,0.79503,0
2017/09/22,16:30:00,0.79504,0.79511,0.79503,0.79505,0
2017/09/22,16:31:00,0.79504,0.79539,0.79504,0.79531,0
2017/09/22,16:32:00,0.79532,0.79551,0.79527,0.79542,0
2017/09/22,16:33:00,0.79542,0.79552,0.79523,0.79524,0
2017/09/22,16:34:00,0.79525,0.79525,0.79490,0.79511,0
2017/09/22,16:35:00,0.79512,0.79539,0.79512,0.79535,0
2017/09/22,16:36:00,0.79533,0.79545,0.79514,0.79514,0
2017/09/22,16:37:00,0.79514,0.79516,0.79495,0.79505,0
2017/09/22,16:38:00,0.79505,0.79512,0.79501,0.79511,0
2017/09/22,16:39:00,0.79511,0.79531,0.79510,0.79524,0
2017/09/22,16:40:00,0.79525,0.79531,0.79511,0.79517,0
2017/09/22,16:41:00,0.79518,0.79521,0.79512,0.79519,0
2017/09/22,16:42:00,0.79519,0.79530,0.79503,0.79510,0
2017/09/22,16:43:00,0.79510,0.79532,0.79502,0.79531,0
2017/09/22,16:44:00,0.79529,0.79541,0.79511,0.79512,0
2017/09/22,16:45:00,0.79512,0.79521,0.79492,0.79502,0
2017/09/22,16:46:00,0.79502,0.79510,0.79494,0.79506,0
2017/09/22,16:47:00,0.79505,0.79512,0.79502,0.79505,0
2017/09/22,16:48:00,0.79505,0.79514,0.79503,0.79510,0
2017/09/22,16:49:00,0.79511,0.79534,0.79509,0.79523,0
2017/09/22,16:50:00,0.79523,0.79551,0.79521,0.79544,0
2017/09/22,16:51:00,0.79544,0.79551,0.79536,0.79544,0
2017/09/22,16:52:00,0.79544,0.79545,0.79539,0.79542,0
2017/09/22,16:53:00,0.79540,0.79542,0.79532,0.79535,0
2017/09/22,16:54:00,0.79535,0.79540,0.79532,0.79536,0
2017/09/22,16:55:00,0.79535,0.79540,0.79530,0.79536,0
2017/09/22,16:56:00,0.79537,0.79542,0.79533,0.79534,0
2017/09/22,16:57:00,0.79535,0.79535,0.79520,0.79523,0
2017/09/22,16:58:00,0.79523,0.79535,0.79522,0.79535,0
2017/09/22,16:59:00,0.79535,0.79535,0.79532,0.79535,0
2017/09/22,17:00:00,0.79535,0.79544,0.79533,0.79534,0
2017/09/22,17:01:00,0.79535,0.79540,0.79532,0.79533,0
2017/09/22,17:02:00,0.79534,0.79535,0.79531,0.79533,0
2017/09/22,17:03:00,0.79532,0.79533,0.79512,0.79532,0
2017/09/22,17:04:00,0.79532,0.79533,0.79514,0.79515,0
2017/09/22,17:05:00,0.79516,0.79525,0.79513,0.79523,0
2017/09/22,17:06:00,0.79523,0.79524,0.79512,0.79521,0
2017/09/22,17:07:00,0.79522,0.79534,0.79517,0.79534,0
2017/09/22,17:08:00,0.79534,0.79540,0.79529,0.79534,0
2017/09/22,17:09:00,0.79533,0.79536,0.79527,0.79536,0
2017/09/22,17:10:00,0.79537,0.79547,0.79534,0.79545,0
2017/09/22,17:11:00,0.79546,0.79554,0.79544,0.79552,0
2017/09/22,17:12:00,0.79552,0.79552,0.79542,0.79544,0
2017/09/22,17:13:00,0.79544,0.79551,0.79543,0.79546,0
2017/09/22,17:14:00,0.79544,0.79552,0.79543,0.79550,0
2017/09/22,17:15:00,0.79551,0.79551,0.79540,0.79541,0
2017/09/22,17:16:00,0.79541,0.79544,0.79529,0.79529,0
2017/09/22,17:17:00,0.79529,0.79530,0.79519,0.79526,0
2017/09/22,17:18:00,0.79526,0.79531,0.79524,0.79528,0
2017/09/22,17:19:00,0.79529,0.79552,0.79524,0.79544,0
2017/09/22,17:20:00,0.79544,0.79553,0.79543,0.79549,0
2017/09/22,17:21:00,0.79549,0.79552,0.79544,0.79547,0
2017/09/22,17:22:00,0.79546,0.79551,0.79523,0.79525,0
2017/09/22,17:23:00,0.79525,0.79530,0.79510,0.79512,0
2017/09/22,17:24:00,0.79512,0.79521,0.79512,0.79521,0
2017/09/22,17:25:00,0.79520,0.79521,0.79519,0.79521,0
2017/09/22,17:26:00,0.79519,0.79521,0.79514,0.79521,0
2017/09/22,17:27:00,0.79520,0.79521,0.79500,0.79502,0
2017/09/22,17:28:00,0.79503,0.79521,0.79501,0.79519,0
2017/09/22,17:29:00,0.79518,0.79518,0.79510,0.79510,0
2017/09/22,17:30:00,0.79511,0.79515,0.79508,0.79512,0
2017/09/22,17:31:00,0.79512,0.79512,0.79497,0.79500,0
2017/09/22,17:32:00,0.79500,0.79502,0.79493,0.79495,0
2017/09/22,17:33:00,0.79492,0.79495,0.79481,0.79482,0
2017/09/22,17:34:00,0.79482,0.79484,0.79465,0.79470,0
2017/09/22,17:35:00,0.79470,0.79472,0.79462,0.79469,0
2017/09/22,17:36:00,0.79470,0.79479,0.79466,0.79478,0
2017/09/22,17:37:00,0.79478,0.79491,0.79478,0.79490,0
2017/09/22,17:38:00,0.79489,0.79492,0.79489,0.79492,0
2017/09/22,17:39:00,0.79492,0.79505,0.79492,0.79494,0
2017/09/22,17:40:00,0.79493,0.79496,0.79487,0.79488,0
2017/09/22,17:41:00,0.79489,0.79512,0.79482,0.79484,0
2017/09/22,17:42:00,0.79484,0.79491,0.79481,0.79484,0
2017/09/22,17:43:00,0.79485,0.79488,0.79481,0.79483,0
2017/09/22,17:44:00,0.79484,0.79485,0.79465,0.79470,0
2017/09/22,17:45:00,0.79470,0.79470,0.79442,0.79446,0
2017/09/22,17:46:00,0.79445,0.79445,0.79428,0.79430,0
2017/09/22,17:47:00,0.79430,0.79445,0.79420,0.79444,0
2017/09/22,17:48:00,0.79445,0.79448,0.79440,0.79444,0
2017/09/22,17:49:00,0.79443,0.79443,0.79433,0.79441,0
2017/09/22,17:50:00,0.79441,0.79449,0.79436,0.79444,0
2017/09/22,17:51:00,0.79446,0.79451,0.79442,0.79444,0
2017/09/22,17:52:00,0.79446,0.79446,0.79442,0.79444,0
2017/09/22,17:53:00,0.79446,0.79452,0.79442,0.79444,0
2017/09/22,17:54:00,0.79445,0.79446,0.79441,0.79444,0
2017/09/22,17:55:00,0.79443,0.79444,0.79420,0.79420,0
2017/09/22,17:56:00,0.79420,0.79440,0.79411,0.79435,0
2017/09/22,17:57:00,0.79436,0.79436,0.79412,0.79415,0
2017/09/22,17:58:00,0.79413,0.79422,0.79413,0.79419,0
2017/09/22,17:59:00,0.79418,0.79421,0.79412,0.79413,0
2017/09/22,18:00:00,0.79413,0.79413,0.79393,0.79411,0
2017/09/22,18:01:00,0.79410,0.79415,0.79401,0.79402,0
2017/09/22,18:02:00,0.79403,0.79412,0.79401,0.79402,0
2017/09/22,18:03:00,0.79401,0.79425,0.79399,0.79425,0
2017/09/22,18:04:00,0.79425,0.79434,0.79421,0.79426,0
2017/09/22,18:05:00,0.79426,0.79444,0.79416,0.79444,0
2017/09/22,18:06:00,0.79443,0.79445,0.79433,0.79435,0
2017/09/22,18:07:00,0.79436,0.79462,0.79432,0.79457,0
2017/09/22,18:08:00,0.79457,0.79466,0.79447,0.79456,0
2017/09/22,18:09:00,0.79456,0.79466,0.79456,0.79466,0
2017/09/22,18:10:00,0.79466,0.79466,0.79463,0.79466,0
2017/09/22,18:11:00,0.79466,0.79467,0.79462,0.79465,0
2017/09/22,18:12:00,0.79466,0.79482,0.79465,0.79475,0
2017/09/22,18:13:00,0.79475,0.79476,0.79470,0.79475,0
2017/09/22,18:14:00,0.79474,0.79476,0.79465,0.79474,0
2017/09/22,18:15:00,0.79476,0.79486,0.79467,0.79485,0
2017/09/22,18:16:00,0.79485,0.79506,0.79475,0.79506,0
2017/09/22,18:17:00,0.79505,0.79514,0.79499,0.79507,0
2017/09/22,18:18:00,0.79506,0.79526,0.79498,0.79516,0
2017/09/22,18:19:00,0.79516,0.79537,0.79516,0.79525,0
2017/09/22,18:20:00,0.79527,0.79550,0.79525,0.79537,0
2017/09/22,18:21:00,0.79535,0.79552,0.79535,0.79545,0
2017/09/22,18:22:00,0.79544,0.79547,0.79534,0.79545,0
2017/09/22,18:23:00,0.79547,0.79552,0.79541,0.79542,0
2017/09/22,18:24:00,0.79543,0.79543,0.79533,0.79536,0
2017/09/22,18:25:00,0.79534,0.79543,0.79534,0.79543,0
2017/09/22,18:26:00,0.79540,0.79579,0.79539,0.79575,0
2017/09/22,18:27:00,0.79575,0.79607,0.79563,0.79601,0
2017/09/22,18:28:00,0.79601,0.79616,0.79592,0.79613,0
2017/09/22,18:29:00,0.79613,0.79614,0.79603,0.79605,0
2017/09/22,18:30:00,0.79607,0.79621,0.79602,0.79608,0
2017/09/22,18:31:00,0.79608,0.79616,0.79604,0.79605,0
2017/09/22,18:32:00,0.79606,0.79611,0.79603,0.79606,0
2017/09/22,18:33:00,0.79605,0.79647,0.79603,0.79645,0
2017/09/22,18:34:00,0.79645,0.79702,0.79637,0.79691,0
2017/09/22,18:35:00,0.79692,0.79697,0.79671,0.79688,0
2017/09/22,18:36:00,0.79688,0.79695,0.79660,0.79660,0
2017/09/22,18:37:00,0.79663,0.79676,0.79659,0.79675,0
2017/09/22,18:38:00,0.79674,0.79675,0.79669,0.79673,0
2017/09/22,18:39:00,0.79674,0.79674,0.79664,0.79664,0
2017/09/22,18:40:00,0.79664,0.79664,0.79647,0.79648,0
2017/09/22,18:41:00,0.79648,0.79662,0.79648,0.79654,0
2017/09/22,18:42:00,0.79653,0.79654,0.79646,0.79647,0
2017/09/22,18:43:00,0.79647,0.79654,0.79645,0.79652,0
2017/09/22,18:44:00,0.79652,0.79665,0.79651,0.79664,0
2017/09/22,18:45:00,0.79666,0.79666,0.79651,0.79663,0
2017/09/22,18:46:00,0.79663,0.79664,0.79658,0.79664,0
2017/09/22,18:47:00,0.79661,0.79664,0.79657,0.79662,0
2017/09/22,18:48:00,0.79662,0.79665,0.79657,0.79661,0
2017/09/22,18:49:00,0.79662,0.79676,0.79661,0.79673,0
2017/09/22,18:50:00,0.79674,0.79676,0.79664,0.79675,0
2017/09/22,18:51:00,0.79675,0.79687,0.79673,0.79686,0
2017/09/22,18:52:00,0.79687,0.79687,0.79684,0.79686,0
2017/09/22,18:53:00,0.79685,0.79686,0.79672,0.79677,0
2017/09/22,18:54:00,0.79678,0.79682,0.79675,0.79677,0
2017/09/22,18:55:00,0.79677,0.79687,0.79675,0.79687,0
2017/09/22,18:56:00,0.79687,0.79697,0.79685,0.79696,0
2017/09/22,18:57:00,0.79696,0.79696,0.79686,0.79692,0
2017/09/22,18:58:00,0.79692,0.79697,0.79690,0.79692,0
2017/09/22,18:59:00,0.79693,0.79697,0.79691,0.79694,0
2017/09/22,19:00:00,0.79695,0.79736,0.79693,0.79734,0
2017/09/22,19:01:00,0.79734,0.79750,0.79725,0.79746,0
2017/09/22,19:02:00,0.79745,0.79766,0.79745,0.79746,0
2017/09/22,19:03:00,0.79746,0.79756,0.79737,0.79746,0
2017/09/22,19:04:00,0.79746,0.79756,0.79730,0.79731,0
2017/09/22,19:05:00,0.79729,0.79729,0.79718,0.79721,0
2017/09/22,19:06:00,0.79721,0.79724,0.79710,0.79723,0
2017/09/22,19:07:00,0.79724,0.79724,0.79701,0.79704,0
2017/09/22,19:08:00,0.79704,0.79705,0.79702,0.79703,0
2017/09/22,19:09:00,0.79705,0.79706,0.79694,0.79694,0
2017/09/22,19:10:00,0.79694,0.79703,0.79691,0.79694,0
2017/09/22,19:11:00,0.79693,0.79694,0.79683,0.79692,0
2017/09/22,19:12:00,0.79693,0.79699,0.79687,0.79690,0
2017/09/22,19:13:00,0.79692,0.79698,0.79689,0.79691,0
2017/09/22,19:14:00,0.79691,0.79701,0.79680,0.79683,0
2017/09/22,19:15:00,0.79684,0.79686,0.79658,0.79673,0
2017/09/22,19:16:00,0.79675,0.79684,0.79662,0.79666,0
2017/09/22,19:17:00,0.79664,0.79682,0.79663,0.79675,0
2017/09/22,19:18:00,0.79675,0.79676,0.79666,0.79669,0
2017/09/22,19:19:00,0.79670,0.79673,0.79669,0.79672,0
2017/09/22,19:20:00,0.79672,0.79693,0.79670,0.79692,0
2017/09/22,19:21:00,0.79691,0.79699,0.79691,0.79694,0
2017/09/22,19:22:00,0.79694,0.79702,0.79692,0.79694,0
2017/09/22,19:23:00,0.79692,0.79694,0.79688,0.79690,0
2017/09/22,19:24:00,0.79690,0.79691,0.79671,0.79673,0
2017/09/22,19:25:00,0.79673,0.79683,0.79668,0.79675,0
2017/09/22,19:26:00,0.79674,0.79682,0.79668,0.79682,0
2017/09/22,19:27:00,0.79682,0.79702,0.79675,0.79676,0
2017/09/22,19:28:00,0.79676,0.79682,0.79672,0.79680,0
2017/09/22,19:29:00,0.79680,0.79680,0.79670,0.79672,0
2017/09/22,19:30:00,0.79671,0.79672,0.79662,0.79662,0
2017/09/22,19:31:00,0.79663,0.79663,0.79660,0.79662,0
2017/09/22,19:32:00,0.79662,0.79675,0.79662,0.79670,0
2017/09/22,19:33:00,0.79670,0.79676,0.79669,0.79675,0
2017/09/22,19:34:00,0.79674,0.79675,0.79646,0.79659,0
2017/09/22,19:35:00,0.79658,0.79687,0.79655,0.79673,0
2017/09/22,19:36:00,0.79671,0.79677,0.79663,0.79677,0
2017/09/22,19:37:00,0.79675,0.79683,0.79653,0.79655,0
2017/09/22,19:38:00,0.79654,0.79683,0.79654,0.79683,0
2017/09/22,19:39:00,0.79683,0.79687,0.79671,0.79675,0
2017/09/22,19:40:00,0.79675,0.79687,0.79674,0.79684,0
2017/09/22,19:41:00,0.79686,0.79687,0.79683,0.79685,0
2017/09/22,19:42:00,0.79684,0.79686,0.79681,0.79685,0
2017/09/22,19:43:00,0.79684,0.79685,0.79672,0.79674,0
2017/09/22,19:44:00,0.79674,0.79674,0.79671,0.79672,0
2017/09/22,19:45:00,0.79673,0.79673,0.79658,0.79661,0
2017/09/22,19:46:00,0.79661,0.79662,0.79654,0.79660,0
2017/09/22,19:47:00,0.79660,0.79666,0.79660,0.79662,0
2017/09/22,19:48:00,0.79662,0.79665,0.79660,0.79663,0
2017/09/22,19:49:00,0.79663,0.79664,0.79654,0.79655,0
2017/09/22,19:50:00,0.79654,0.79655,0.79651,0.79655,0
2017/09/22,19:51:00,0.79654,0.79662,0.79651,0.79662,0
2017/09/22,19:52:00,0.79662,0.79666,0.79660,0.79661,0
2017/09/22,19:53:00,0.79662,0.79665,0.79659,0.79664,0
2017/09/22,19:54:00,0.79664,0.79681,0.79664,0.79680,0
2017/09/22,19:55:00,0.79680,0.79682,0.79674,0.79681,0
2017/09/22,19:56:00,0.79682,0.79685,0.79680,0.79682,0
2017/09/22,19:57:00,0.79682,0.79702,0.79680,0.79695,0
2017/09/22,19:58:00,0.79694,0.79696,0.79693,0.79696,0
2017/09/22,19:59:00,0.79696,0.79696,0.79662,0.79662,0
2017/09/22,20:00:00,0.79662,0.79696,0.79657,0.79695,0
2017/09/22,20:01:00,0.79696,0.79702,0.79694,0.79695,0
2017/09/22,20:02:00,0.79695,0.79695,0.79667,0.79682,0
2017/09/22,20:03:00,0.79681,0.79682,0.79665,0.79673,0
2017/09/22,20:04:00,0.79673,0.79675,0.79663,0.79664,0
2017/09/22,20:05:00,0.79664,0.79672,0.79663,0.79671,0
2017/09/22,20:06:00,0.79671,0.79675,0.79668,0.79673,0
2017/09/22,20:07:00,0.79673,0.79674,0.79652,0.79653,0
2017/09/22,20:08:00,0.79653,0.79662,0.79653,0.79662,0
2017/09/22,20:09:00,0.79662,0.79665,0.79661,0.79664,0
2017/09/22,20:10:00,0.79664,0.79676,0.79656,0.79676,0
2017/09/22,20:11:00,0.79677,0.79677,0.79639,0.79674,0
2017/09/22,20:12:00,0.79674,0.79687,0.79673,0.79686,0
2017/09/22,20:13:00,0.79687,0.79703,0.79687,0.79701,0
2017/09/22,20:14:00,0.79701,0.79703,0.79692,0.79695,0
2017/09/22,20:15:00,0.79695,0.79703,0.79689,0.79694,0
2017/09/22,20:16:00,0.79694,0.79696,0.79681,0.79683,0
2017/09/22,20:17:00,0.79685,0.79696,0.79684,0.79692,0
2017/09/22,20:18:00,0.79690,0.79698,0.79685,0.79696,0
2017/09/22,20:19:00,0.79695,0.79698,0.79667,0.79668,0
2017/09/22,20:20:00,0.79667,0.79668,0.79658,0.79661,0
2017/09/22,20:21:00,0.79661,0.79661,0.79641,0.79650,0
2017/09/22,20:22:00,0.79650,0.79652,0.79636,0.79652,0
2017/09/22,20:23:00,0.79652,0.79652,0.79639,0.79640,0
2017/09/22,20:24:00,0.79640,0.79662,0.79633,0.79662,0
2017/09/22,20:25:00,0.79662,0.79677,0.79657,0.79661,0
2017/09/22,20:26:00,0.79661,0.79676,0.79661,0.79675,0
2017/09/22,20:27:00,0.79675,0.79678,0.79671,0.79678,0
2017/09/22,20:28:00,0.79678,0.79685,0.79674,0.79676,0
2017/09/22,20:29:00,0.79677,0.79698,0.79676,0.79688,0
2017/09/22,20:30:00,0.79688,0.79695,0.79688,0.79695,0
2017/09/22,20:31:00,0.79695,0.79708,0.79687,0.79706,0
2017/09/22,20:32:00,0.79708,0.79716,0.79705,0.79715,0
2017/09/22,20:33:00,0.79714,0.79722,0.79712,0.79718,0
2017/09/22,20:34:00,0.79719,0.79722,0.79716,0.79717,0
2017/09/22,20:35:00,0.79717,0.79734,0.79716,0.79719,0
2017/09/22,20:36:00,0.79719,0.79719,0.79711,0.79716,0
2017/09/22,20:37:00,0.79715,0.79715,0.79703,0.79705,0
2017/09/22,20:38:00,0.79704,0.79704,0.79693,0.79696,0
2017/09/22,20:39:00,0.79696,0.79697,0.79686,0.79695,0
2017/09/22,20:40:00,0.79695,0.79705,0.79695,0.79704,0
2017/09/22,20:41:00,0.79704,0.79711,0.79690,0.79692,0
2017/09/22,20:42:00,0.79692,0.79692,0.79687,0.79691,0
2017/09/22,20:43:00,0.79690,0.79698,0.79687,0.79695,0
2017/09/22,20:44:00,0.79694,0.79710,0.79691,0.79708,0
2017/09/22,20:45:00,0.79706,0.79708,0.79704,0.79706,0
2017/09/22,20:46:00,0.79707,0.79716,0.79704,0.79715,0
2017/09/22,20:47:00,0.79716,0.79727,0.79714,0.79725,0
2017/09/22,20:48:00,0.79725,0.79726,0.79714,0.79717,0
2017/09/22,20:49:00,0.79718,0.79723,0.79706,0.79716,0
2017/09/22,20:50:00,0.79718,0.79722,0.79717,0.79718,0
2017/09/22,20:51:00,0.79721,0.79745,0.79717,0.79745,0
2017/09/22,20:52:00,0.79745,0.79745,0.79725,0.79726,0
2017/09/22,20:53:00,0.79725,0.79727,0.79722,0.79725,0
2017/09/22,20:54:00,0.79724,0.79732,0.79717,0.79732,0
2017/09/22,20:55:00,0.79732,0.79734,0.79719,0.79734,0
2017/09/22,20:56:00,0.79732,0.79739,0.79732,0.79733,0
2017/09/22,20:57:00,0.79734,0.79735,0.79700,0.79702,0
2017/09/22,20:58:00,0.79705,0.79706,0.79687,0.79697,0
2017/09/22,20:59:00,0.79697,0.79702,0.79693,0.79696,0
2017/09/22,21:00:00,0.79696,0.79697,0.79670,0.79670,0
2017/09/22,21:01:00,0.79672,0.79676,0.79661,0.79673,0
2017/09/22,21:02:00,0.79673,0.79675,0.79657,0.79657,0
2017/09/22,21:03:00,0.79656,0.79663,0.79651,0.79663,0
2017/09/22,21:04:00,0.79663,0.79663,0.79650,0.79653,0
2017/09/22,21:05:00,0.79653,0.79677,0.79653,0.79677,0
2017/09/22,21:06:00,0.79678,0.79684,0.79673,0.79677,0
2017/09/22,21:07:00,0.79676,0.79682,0.79674,0.79677,0
2017/09/22,21:08:00,0.79678,0.79687,0.79678,0.79684,0
2017/09/22,21:09:00,0.79681,0.79698,0.79679,0.79684,0
2017/09/22,21:10:00,0.79684,0.79692,0.79683,0.79692,0
2017/09/22,21:11:00,0.79692,0.79697,0.79686,0.79695,0
2017/09/22,21:12:00,0.79695,0.79705,0.79694,0.79696,0
2017/09/22,21:13:00,0.79696,0.79706,0.79692,0.79694,0
2017/09/22,21:14:00,0.79692,0.79695,0.79684,0.79688,0
2017/09/22,21:15:00,0.79686,0.79701,0.79682,0.79687,0
2017/09/22,21:16:00,0.79687,0.79712,0.79685,0.79707,0
2017/09/22,21:17:00,0.79707,0.79718,0.79704,0.79718,0
2017/09/22,21:18:00,0.79715,0.79722,0.79714,0.79718,0
2017/09/22,21:19:00,0.79718,0.79732,0.79714,0.79726,0
2017/09/22,21:20:00,0.79726,0.79735,0.79714,0.79714,0
2017/09/22,21:21:00,0.79714,0.79722,0.79706,0.79714,0
2017/09/22,21:22:00,0.79714,0.79722,0.79707,0.79714,0
2017/09/22,21:23:00,0.79712,0.79714,0.79703,0.79705,0
2017/09/22,21:24:00,0.79704,0.79712,0.79694,0.79708,0
2017/09/22,21:25:00,0.79709,0.79725,0.79706,0.79724,0
2017/09/22,21:26:00,0.79724,0.79735,0.79715,0.79717,0
2017/09/22,21:27:00,0.79718,0.79718,0.79711,0.79712,0
2017/09/22,21:28:00,0.79712,0.79714,0.79705,0.79711,0
2017/09/22,21:29:00,0.79711,0.79714,0.79704,0.79711,0
2017/09/22,21:30:00,0.79711,0.79720,0.79706,0.79720,0
2017/09/22,21:31:00,0.79720,0.79720,0.79644,0.79696,0
2017/09/22,21:32:00,0.79697,0.79697,0.79670,0.79692,0
2017/09/22,21:33:00,0.79692,0.79692,0.79661,0.79682,0
2017/09/22,21:34:00,0.79682,0.79701,0.79676,0.79701,0
2017/09/22,21:35:00,0.79699,0.79708,0.79687,0.79691,0
2017/09/22,21:36:00,0.79691,0.79694,0.79680,0.79681,0
2017/09/22,21:37:00,0.79681,0.79682,0.79659,0.79665,0
2017/09/22,21:38:00,0.79665,0.79687,0.79665,0.79682,0
2017/09/22,21:39:00,0.79682,0.79702,0.79680,0.79702,0
2017/09/22,21:40:00,0.79701,0.79702,0.79672,0.79691,0
2017/09/22,21:41:00,0.79690,0.79692,0.79682,0.79692,0
2017/09/22,21:42:00,0.79692,0.79698,0.79683,0.79684,0
2017/09/22,21:43:00,0.79685,0.79708,0.79684,0.79708,0
2017/09/22,21:44:00,0.79708,0.79708,0.79684,0.79700,0
2017/09/22,21:45:00,0.79702,0.79712,0.79691,0.79704,0
2017/09/22,21:46:00,0.79704,0.79722,0.79702,0.79717,0
2017/09/22,21:47:00,0.79716,0.79722,0.79714,0.79717,0
2017/09/22,21:48:00,0.79717,0.79742,0.79716,0.79717,0
2017/09/22,21:49:00,0.79717,0.79722,0.79714,0.79718,0
2017/09/22,21:50:00,0.79719,0.79725,0.79714,0.79719,0
2017/09/22,21:51:00,0.79719,0.79742,0.79719,0.79742,0
2017/09/22,21:52:00,0.79742,0.79742,0.79732,0.79736,0
2017/09/22,21:53:00,0.79736,0.79740,0.79725,0.79731,0
2017/09/22,21:54:00,0.79732,0.79732,0.79727,0.79732,0
2017/09/22,21:55:00,0.79731,0.79738,0.79728,0.79733,0
2017/09/22,21:56:00,0.79734,0.79734,0.79723,0.79731,0
2017/09/22,21:57:00,0.79731,0.79732,0.79721,0.79727,0
2017/09/22,21:58:00,0.79725,0.79729,0.79712,0.79724,0
2017/09/22,21:59:00,0.79724,0.79742,0.79722,0.79741,0
2017/09/22,22:00:00,0.79742,0.79742,0.79729,0.79731,0
2017/09/22,22:01:00,0.79730,0.79734,0.79721,0.79733,0
2017/09/22,22:02:00,0.79733,0.79734,0.79716,0.79720,0
2017/09/22,22:03:00,0.79721,0.79732,0.79715,0.79723,0
2017/09/22,22:04:00,0.79724,0.79731,0.79713,0.79720,0
2017/09/22,22:05:00,0.79720,0.79721,0.79700,0.79701,0
2017/09/22,22:06:00,0.79701,0.79714,0.79688,0.79699,0
2017/09/22,22:07:00,0.79700,0.79702,0.79682,0.79691,0
2017/09/22,22:08:00,0.79690,0.79692,0.79680,0.79682,0
2017/09/22,22:09:00,0.79681,0.79692,0.79681,0.79684,0
2017/09/22,22:10:00,0.79685,0.79692,0.79681,0.79691,0
2017/09/22,22:11:00,0.79691,0.79698,0.79685,0.79697,0
2017/09/22,22:12:00,0.79697,0.79702,0.79691,0.79697,0
2017/09/22,22:13:00,0.79696,0.79716,0.79695,0.79711,0
2017/09/22,22:14:00,0.79710,0.79725,0.79705,0.79725,0
2017/09/22,22:15:00,0.79722,0.79727,0.79698,0.79703,0
2017/09/22,22:16:00,0.79702,0.79712,0.79702,0.79704,0
2017/09/22,22:17:00,0.79705,0.79715,0.79702,0.79713,0
2017/09/22,22:18:00,0.79713,0.79724,0.79713,0.79720,0
2017/09/22,22:19:00,0.79720,0.79731,0.79719,0.79726,0
2017/09/22,22:20:00,0.79726,0.79730,0.79676,0.79682,0
2017/09/22,22:21:00,0.79682,0.79685,0.79680,0.79682,0
2017/09/22,22:22:00,0.79682,0.79684,0.79660,0.79664,0
2017/09/22,22:23:00,0.79665,0.79675,0.79660,0.79663,0
2017/09/22,22:24:00,0.79664,0.79671,0.79657,0.79660,0
2017/09/22,22:25:00,0.79660,0.79672,0.79659,0.79672,0
2017/09/22,22:26:00,0.79672,0.79684,0.79664,0.79682,0
2017/09/22,22:27:00,0.79683,0.79692,0.79671,0.79685,0
2017/09/22,22:28:00,0.79686,0.79697,0.79685,0.79697,0
2017/09/22,22:29:00,0.79700,0.79706,0.79691,0.79706,0
2017/09/22,22:30:00,0.79706,0.79713,0.79696,0.79712,0
2017/09/22,22:31:00,0.79710,0.79713,0.79694,0.79702,0
2017/09/22,22:32:00,0.79702,0.79716,0.79680,0.79689,0
2017/09/22,22:33:00,0.79690,0.79690,0.79682,0.79685,0
2017/09/22,22:34:00,0.79686,0.79691,0.79674,0.79690,0
2017/09/22,22:35:00,0.79689,0.79701,0.79679,0.79681,0
2017/09/22,22:36:00,0.79681,0.79689,0.79658,0.79661,0
2017/09/22,22:37:00,0.79661,0.79672,0.79656,0.79671,0
2017/09/22,22:38:00,0.79671,0.79675,0.79662,0.79663,0
2017/09/22,22:39:00,0.79663,0.79671,0.79641,0.79652,0
2017/09/22,22:40:00,0.79654,0.79659,0.79642,0.79659,0
2017/09/22,22:41:00,0.79661,0.79681,0.79659,0.79672,0
2017/09/22,22:42:00,0.79672,0.79675,0.79658,0.79662,0
2017/09/22,22:43:00,0.79662,0.79664,0.79642,0.79647,0
2017/09/22,22:44:00,0.79647,0.79653,0.79632,0.79652,0
2017/09/22,22:45:00,0.79652,0.79658,0.79647,0.79655,0
2017/09/22,22:46:00,0.79654,0.79691,0.79652,0.79675,0
2017/09/22,22:47:00,0.79677,0.79695,0.79671,0.79683,0
2017/09/22,22:48:00,0.79682,0.79725,0.79682,0.79703,0
2017/09/22,22:49:00,0.79703,0.79722,0.79701,0.79713,0
2017/09/22,22:50:00,0.79712,0.79735,0.79711,0.79734,0
2017/09/22,22:51:00,0.79734,0.79742,0.79719,0.79741,0
2017/09/22,22:52:00,0.79738,0.79762,0.79736,0.79747,0
2017/09/22,22:53:00,0.79750,0.79759,0.79745,0.79751,0
2017/09/22,22:54:00,0.79751,0.79761,0.79741,0.79741,0
2017/09/22,22:55:00,0.79743,0.79750,0.79722,0.79731,0
2017/09/22,22:56:00,0.79731,0.79732,0.79710,0.79720,0
2017/09/22,22:57:00,0.79718,0.79729,0.79711,0.79715,0
2017/09/22,22:58:00,0.79715,0.79752,0.79711,0.79752,0
2017/09/22,22:59:00,0.79752,0.79767,0.79739,0.79765,0
2017/09/22,23:00:00,0.79767,0.79777,0.79756,0.79776,0
2017/09/22,23:01:00,0.79775,0.79780,0.79769,0.79780,0
2017/09/22,23:02:00,0.79780,0.79811,0.79773,0.79806,0
2017/09/22,23:03:00,0.79805,0.79815,0.79782,0.79793,0
2017/09/22,23:04:00,0.79794,0.79796,0.79781,0.79789,0
2017/09/22,23:05:00,0.79790,0.79791,0.79778,0.79780,0
2017/09/22,23:06:00,0.79780,0.79791,0.79778,0.79789,0
2017/09/22,23:07:00,0.79789,0.79792,0.79774,0.79779,0
2017/09/22,23:08:00,0.79779,0.79779,0.79769,0.79770,0
2017/09/22,23:09:00,0.79770,0.79783,0.79770,0.79780,0
2017/09/22,23:10:00,0.79779,0.79779,0.79770,0.79771,0
2017/09/22,23:11:00,0.79771,0.79773,0.79767,0.79769,0
2017/09/22,23:12:00,0.79768,0.79769,0.79757,0.79762,0
2017/09/22,23:13:00,0.79764,0.79772,0.79762,0.79764,0
2017/09/22,23:14:00,0.79764,0.79785,0.79764,0.79785,0
2017/09/22,23:15:00,0.79785,0.79792,0.79777,0.79778,0
2017/09/22,23:16:00,0.79779,0.79782,0.79771,0.79772,0
2017/09/22,23:17:00,0.79774,0.79780,0.79771,0.79772,0
2017/09/22,23:18:00,0.79772,0.79774,0.79769,0.79769,0
2017/09/22,23:19:00,0.79769,0.79791,0.79768,0.79789,0
2017/09/22,23:20:00,0.79789,0.79801,0.79785,0.79792,0
2017/09/22,23:21:00,0.79792,0.79793,0.79778,0.79779,0
2017/09/22,23:22:00,0.79779,0.79797,0.79777,0.79790,0
2017/09/22,23:23:00,0.79791,0.79799,0.79787,0.79788,0
2017/09/22,23:24:00,0.79790,0.79821,0.79787,0.79820,0
2017/09/22,23:25:00,0.79819,0.79821,0.79815,0.79820,0
2017/09/22,23:26:00,0.79821,0.79821,0.79810,0.79812,0
2017/09/22,23:27:00,0.79812,0.79813,0.79809,0.79811,0
2017/09/22,23:28:00,0.79811,0.79819,0.79809,0.79819,0
2017/09/22,23:29:00,0.79818,0.79818,0.79808,0.79811,0
2017/09/22,23:30:00,0.79814,0.79814,0.79808,0.79814,0
2017/09/22,23:31:00,0.79814,0.79822,0.79814,0.79820,0
2017/09/22,23:32:00,0.79820,0.79841,0.79815,0.79839,0
2017/09/22,23:33:00,0.79839,0.79850,0.79835,0.79848,0
2017/09/22,23:34:00,0.79847,0.79847,0.79834,0.79836,0
2017/09/22,23:35:00,0.79836,0.79840,0.79835,0.79836,0
2017/09/22,23:36:00,0.79836,0.79839,0.79833,0.79836,0
2017/09/22,23:37:00,0.79836,0.79846,0.79834,0.79845,0
2017/09/22,23:38:00,0.79841,0.79846,0.79831,0.79836,0
2017/09/22,23:39:00,0.79834,0.79845,0.79834,0.79843,0
2017/09/22,23:40:00,0.79843,0.79851,0.79842,0.79846,0
2017/09/22,23:41:00,0.79846,0.79864,0.79845,0.79863,0
2017/09/22,23:42:00,0.79862,0.79865,0.79851,0.79856,0
2017/09/22,23:43:00,0.79854,0.79864,0.79853,0.79863,0
2017/09/22,23:44:00,0.79862,0.79862,0.79846,0.79857,0
2017/09/22,23:45:00,0.79857,0.79867,0.79856,0.79857,0
2017/09/22,23:46:00,0.79857,0.79862,0.79844,0.79847,0
2017/09/22,23:47:00,0.79846,0.79852,0.79844,0.79852,0
2017/09/22,23:48:00,0.79853,0.79862,0.79850,0.79856,0
2017/09/22,23:49:00,0.79856,0.79858,0.79830,0.79831,0
2017/09/22,23:50:00,0.79831,0.79834,0.79827,0.79830,0
2017/09/22,23:51:00,0.79830,0.79842,0.79824,0.79836,0
2017/09/22,23:52:00,0.79837,0.79840,0.79830,0.79830,0
2017/09/22,23:53:00,0.79830,0.79830,0.79819,0.79820,0
2017/09/22,23:54:00,0.79822,0.79828,0.79816,0.79819,0
2017/09/22,23:55:00,0.79818,0.79820,0.79810,0.79811,0
2017/09/22,23:56:00,0.79811,0.79820,0.79804,0.79805,0
2017/09/22,23:57:00,0.79804,0.79805,0.79794,0.79797,0
2017/09/22,23:58:00,0.79796,0.79797,0.79775,0.79782,0
2017/09/22,23:59:00,0.79783,0.79817,0.79781,0.79814,0
2017/09/23,00:00:00,0.79815,0.79817,0.79786,0.79789,0
2017/09/23,00:01:00,0.79788,0.79802,0.79784,0.79788,0
2017/09/23,00:02:00,0.79788,0.79802,0.79783,0.79802,0
2017/09/23,00:03:00,0.79800,0.79800,0.79782,0.79789,0
2017/09/23,00:04:00,0.79789,0.79810,0.79789,0.79799,0
2017/09/23,00:05:00,0.79799,0.79800,0.79779,0.79780,0
2017/09/23,00:06:00,0.79778,0.79779,0.79760,0.79761,0
2017/09/23,00:07:00,0.79762,0.79771,0.79744,0.79749,0
2017/09/23,00:08:00,0.79748,0.79759,0.79743,0.79755,0
2017/09/23,00:09:00,0.79756,0.79756,0.79738,0.79744,0
2017/09/23,00:10:00,0.79743,0.79760,0.79742,0.79751,0
2017/09/23,00:11:00,0.79751,0.79752,0.79720,0.79734,0
2017/09/23,00:12:00,0.79733,0.79737,0.79722,0.79727,0
2017/09/23,00:13:00,0.79727,0.79740,0.79723,0.79737,0
2017/09/23,00:14:00,0.79737,0.79750,0.79737,0.79748,0
2017/09/23,00:15:00,0.79748,0.79750,0.79732,0.79733,0
2017/09/23,00:16:00,0.79734,0.79751,0.79732,0.79750,0
2017/09/23,00:17:00,0.79750,0.79751,0.79739,0.79742,0
2017/09/23,00:18:00,0.79742,0.79747,0.79731,0.79732,0
2017/09/23,00:19:00,0.79733,0.79739,0.79730,0.79734,0
2017/09/23,00:20:00,0.79732,0.79750,0.79732,0.79750,0
2017/09/23,00:21:00,0.79750,0.79761,0.79750,0.79752,0
2017/09/23,00:22:00,0.79752,0.79760,0.79752,0.79760,0
2017/09/23,00:23:00,0.79759,0.79770,0.79759,0.79761,0
2017/09/23,00:24:00,0.79761,0.79761,0.79758,0.79759,0
2017/09/23,00:25:00,0.79759,0.79760,0.79752,0.79753,0
2017/09/23,00:26:00,0.79753,0.79759,0.79742,0.79743,0
2017/09/23,00:27:00,0.79742,0.79743,0.79734,0.79738,0
2017/09/23,00:28:00,0.79738,0.79741,0.79730,0.79741,0
2017/09/23,00:29:00,0.79740,0.79751,0.79736,0.79743,0
2017/09/23,00:30:00,0.79742,0.79744,0.79733,0.79733,0
2017/09/23,00:31:00,0.79733,0.79735,0.79722,0.79732,0
2017/09/23,00:32:00,0.79732,0.79734,0.79730,0.79731,0
2017/09/23,00:33:00,0.79730,0.79731,0.79712,0.79726,0
2017/09/23,00:34:00,0.79726,0.79731,0.79724,0.79726,0
2017/09/23,00:35:00,0.79726,0.79737,0.79721,0.79726,0
2017/09/23,00:36:00,0.79727,0.79729,0.79720,0.79729,0
2017/09/23,00:37:00,0.79729,0.79751,0.79729,0.79742,0
2017/09/23,00:38:00,0.79741,0.79747,0.79738,0.79746,0
2017/09/23,00:39:00,0.79746,0.79748,0.79741,0.79743,0
2017/09/23,00:40:00,0.79744,0.79750,0.79740,0.79747,0
2017/09/23,00:41:00,0.79747,0.79750,0.79746,0.79748,0
2017/09/23,00:42:00,0.79748,0.79749,0.79740,0.79748,0
2017/09/23,00:43:00,0.79748,0.79749,0.79747,0.79749,0
2017/09/23,00:44:00,0.79749,0.79763,0.79748,0.79763,0
2017/09/23,00:45:00,0.79766,0.79773,0.79748,0.79751,0
2017/09/23,00:46:00,0.79751,0.79751,0.79742,0.79743,0
2017/09/23,00:47:00,0.79743,0.79748,0.79740,0.79743,0
2017/09/23,00:48:00,0.79742,0.79750,0.79742,0.79748,0
2017/09/23,00:49:00,0.79749,0.79766,0.79745,0.79764,0
2017/09/23,00:50:00,0.79764,0.79773,0.79762,0.79763,0
2017/09/23,00:51:00,0.79762,0.79781,0.79761,0.79779,0
2017/09/23,00:52:00,0.79777,0.79785,0.79774,0.79784,0
2017/09/23,00:53:00,0.79784,0.79786,0.79783,0.79784,0
2017/09/23,00:54:00,0.79783,0.79785,0.79780,0.79783,0
2017/09/23,00:55:00,0.79785,0.79785,0.79758,0.79771,0
2017/09/23,00:56:00,0.79772,0.79780,0.79769,0.79774,0
2017/09/23,00:57:00,0.79775,0.79775,0.79764,0.79770,0
2017/09/23,00:58:00,0.79770,0.79770,0.79760,0.79763,0
2017/09/23,00:59:00,0.79762,0.79770,0.79760,0.79761,0
2017/09/23,01:00:00,0.79761,0.79764,0.79749,0.79751,0
2017/09/23,01:01:00,0.79751,0.79758,0.79745,0.79750,0
2017/09/23,01:02:00,0.79750,0.79753,0.79741,0.79750,0
2017/09/23,01:03:00,0.79750,0.79750,0.79741,0.79741,0
2017/09/23,01:04:00,0.79741,0.79744,0.79738,0.79739,0
2017/09/23,01:05:00,0.79740,0.79741,0.79730,0.79734,0
2017/09/23,01:06:00,0.79734,0.79735,0.79731,0.79731,0
2017/09/23,01:07:00,0.79732,0.79733,0.79713,0.79716,0
2017/09/23,01:08:00,0.79716,0.79716,0.79693,0.79699,0
2017/09/23,01:09:00,0.79699,0.79705,0.79690,0.79703,0
2017/09/23,01:10:00,0.79703,0.79704,0.79680,0.79684,0
2017/09/23,01:11:00,0.79685,0.79690,0.79678,0.79683,0
2017/09/23,01:12:00,0.79685,0.79686,0.79671,0.79678,0
2017/09/23,01:13:00,0.79677,0.79683,0.79674,0.79680,0
2017/09/23,01:14:00,0.79679,0.79680,0.79674,0.79676,0
2017/09/23,01:15:00,0.79676,0.79683,0.79676,0.79682,0
2017/09/23,01:16:00,0.79682,0.79690,0.79678,0.79689,0
2017/09/23,01:17:00,0.79689,0.79690,0.79683,0.79683,0
2017/09/23,01:18:00,0.79683,0.79685,0.79681,0.79682,0
2017/09/23,01:19:00,0.79683,0.79686,0.79680,0.79681,0
2017/09/23,01:20:00,0.79680,0.79681,0.79661,0.79662,0
2017/09/23,01:21:00,0.79663,0.79668,0.79651,0.79651,0
2017/09/23,01:22:00,0.79653,0.79656,0.79651,0.79655,0
2017/09/23,01:23:00,0.79655,0.79655,0.79633,0.79644,0
2017/09/23,01:24:00,0.79643,0.79648,0.79643,0.79647,0
2017/09/23,01:25:00,0.79647,0.79648,0.79636,0.79637,0
2017/09/23,01:26:00,0.79637,0.79639,0.79631,0.79637,0
2017/09/23,01:27:00,0.79637,0.79637,0.79634,0.79635,0
2017/09/23,01:28:00,0.79635,0.79636,0.79627,0.79630,0
2017/09/23,01:29:00,0.79631,0.79641,0.79630,0.79640,0
2017/09/23,01:30:00,0.79641,0.79641,0.79637,0.79638,0
2017/09/23,01:31:00,0.79637,0.79648,0.79632,0.79644,0
2017/09/23,01:32:00,0.79644,0.79646,0.79632,0.79644,0
2017/09/23,01:33:00,0.79642,0.79648,0.79640,0.79646,0
2017/09/23,01:34:00,0.79646,0.79656,0.79646,0.79654,0
2017/09/23,01:35:00,0.79654,0.79656,0.79633,0.79643,0
2017/09/23,01:36:00,0.79643,0.79646,0.79637,0.79639,0
2017/09/23,01:37:00,0.79639,0.79647,0.79639,0.79642,0
2017/09/23,01:38:00,0.79642,0.79644,0.79629,0.79629,0
2017/09/23,01:39:00,0.79628,0.79630,0.79620,0.79622,0
2017/09/23,01:40:00,0.79624,0.79630,0.79620,0.79622,0
2017/09/23,01:41:00,0.79622,0.79630,0.79619,0.79621,0
2017/09/23,01:42:00,0.79622,0.79627,0.79617,0.79624,0
2017/09/23,01:43:00,0.79624,0.79624,0.79619,0.79621,0
2017/09/23,01:44:00,0.79622,0.79637,0.79621,0.79637,0
2017/09/23,01:45:00,0.79640,0.79646,0.79637,0.79642,0
2017/09/23,01:46:00,0.79642,0.79644,0.79638,0.79642,0
2017/09/23,01:47:00,0.79642,0.79650,0.79640,0.79642,0
2017/09/23,01:48:00,0.79642,0.79644,0.79629,0.79632,0
2017/09/23,01:49:00,0.79633,0.79633,0.79619,0.79623,0
2017/09/23,01:50:00,0.79623,0.79623,0.79607,0.79609,0
2017/09/23,01:51:00,0.79612,0.79618,0.79600,0.79608,0
2017/09/23,01:52:00,0.79609,0.79609,0.79599,0.79603,0
2017/09/23,01:53:00,0.79603,0.79610,0.79592,0.79606,0
2017/09/23,01:54:00,0.79606,0.79608,0.79595,0.79604,0
2017/09/23,01:55:00,0.79604,0.79610,0.79601,0.79601,0
2017/09/23,01:56:00,0.79604,0.79606,0.79596,0.79598,0
2017/09/23,01:57:00,0.79599,0.79601,0.79593,0.79600,0
2017/09/23,01:58:00,0.79600,0.79620,0.79598,0.79619,0
2017/09/23,01:59:00,0.79619,0.79619,0.79610,0.79614,0
2017/09/23,02:00:00,0.79613,0.79628,0.79610,0.79627,0
2017/09/23,02:01:00,0.79627,0.79634,0.79616,0.79631,0
2017/09/23,02:02:00,0.79632,0.79634,0.79610,0.79615,0
2017/09/23,02:03:00,0.79615,0.79620,0.79606,0.79614,0
2017/09/23,02:04:00,0.79614,0.79622,0.79611,0.79612,0
2017/09/23,02:05:00,0.79612,0.79628,0.79612,0.79620,0
2017/09/23,02:06:00,0.79620,0.79622,0.79610,0.79618,0
2017/09/23,02:07:00,0.79618,0.79618,0.79610,0.79611,0
2017/09/23,02:08:00,0.79611,0.79616,0.79610,0.79611,0
2017/09/23,02:09:00,0.79611,0.79617,0.79610,0.79616,0
2017/09/23,02:10:00,0.79616,0.79616,0.79610,0.79611,0
2017/09/23,02:11:00,0.79611,0.79614,0.79597,0.79598,0
2017/09/23,02:12:00,0.79598,0.79599,0.79596,0.79598,0
2017/09/23,02:13:00,0.79599,0.79600,0.79596,0.79599,0
2017/09/23,02:14:00,0.79600,0.79601,0.79589,0.79597,0
2017/09/23,02:15:00,0.79596,0.79598,0.79590,0.79598,0
2017/09/23,02:16:00,0.79598,0.79603,0.79596,0.79599,0
2017/09/23,02:17:00,0.79598,0.79599,0.79591,0.79594,0
2017/09/23,02:18:00,0.79593,0.79594,0.79590,0.79594,0
2017/09/23,02:19:00,0.79595,0.79599,0.79591,0.79599,0
2017/09/23,02:20:00,0.79599,0.79600,0.79588,0.79588,0
2017/09/23,02:21:00,0.79588,0.79591,0.79583,0.79586,0
2017/09/23,02:22:00,0.79586,0.79587,0.79578,0.79587,0
2017/09/23,02:23:00,0.79587,0.79587,0.79585,0.79587,0
2017/09/23,02:24:00,0.79587,0.79597,0.79586,0.79594,0
2017/09/23,02:25:00,0.79593,0.79601,0.79593,0.79597,0
2017/09/23,02:26:00,0.79597,0.79626,0.79596,0.79624,0
2017/09/23,02:27:00,0.79622,0.79626,0.79621,0.79622,0
2017/09/23,02:28:00,0.79623,0.79623,0.79620,0.79621,0
2017/09/23,02:29:00,0.79621,0.79623,0.79610,0.79610,0
2017/09/23,02:30:00,0.79613,0.79624,0.79609,0.79611,0
2017/09/23,02:31:00,0.79612,0.79624,0.79609,0.79623,0
2017/09/23,02:32:00,0.79623,0.79629,0.79621,0.79626,0
2017/09/23,02:33:00,0.79625,0.79633,0.79622,0.79632,0
2017/09/23,02:34:00,0.79632,0.79634,0.79630,0.79632,0
2017/09/23,02:35:00,0.79632,0.79652,0.79632,0.79648,0
2017/09/23,02:36:00,0.79648,0.79650,0.79646,0.79650,0
2017/09/23,02:37:00,0.79649,0.79650,0.79641,0.79643,0
2017/09/23,02:38:00,0.79643,0.79643,0.79631,0.79639,0
2017/09/23,02:39:00,0.79639,0.79648,0.79638,0.79642,0
2017/09/23,02:40:00,0.79640,0.79642,0.79637,0.79640,0
2017/09/23,02:41:00,0.79640,0.79642,0.79631,0.79639,0
2017/09/23,02:42:00,0.79638,0.79642,0.79635,0.79642,0
2017/09/23,02:43:00,0.79642,0.79654,0.79641,0.79649,0
2017/09/23,02:44:00,0.79648,0.79648,0.79640,0.79641,0
2017/09/23,02:45:00,0.79644,0.79647,0.79639,0.79643,0
2017/09/23,02:46:00,0.79643,0.79647,0.79640,0.79642,0
2017/09/23,02:47:00,0.79644,0.79652,0.79640,0.79652,0
2017/09/23,02:48:00,0.79652,0.79659,0.79649,0.79659,0
2017/09/23,02:49:00,0.79659,0.79659,0.79656,0.79657,0
2017/09/23,02:50:00,0.79656,0.79657,0.79649,0.79651,0
2017/09/23,02:51:00,0.79650,0.79651,0.79643,0.79646,0
2017/09/23,02:52:00,0.79646,0.79659,0.79638,0.79658,0
2017/09/23,02:53:00,0.79657,0.79659,0.79652,0.79657,0
2017/09/23,02:54:00,0.79657,0.79657,0.79651,0.79651,0
2017/09/23,02:55:00,0.79651,0.79660,0.79650,0.79658,0
2017/09/23,02:56:00,0.79658,0.79660,0.79651,0.79651,0
2017/09/23,02:57:00,0.79651,0.79657,0.79640,0.79647,0
2017/09/23,02:58:00,0.79646,0.79647,0.79640,0.79642,0
2017/09/23,02:59:00,0.79642,0.79659,0.79639,0.79659,0
2017/09/23,03:00:00,0.79659,0.79662,0.79655,0.79660,0
2017/09/23,03:01:00,0.79662,0.79675,0.79658,0.79675,0
2017/09/23,03:02:00,0.79675,0.79677,0.79670,0.79675,0
2017/09/23,03:03:00,0.79675,0.79682,0.79672,0.79682,0
2017/09/23,03:04:00,0.79682,0.79701,0.79682,0.79699,0
2017/09/23,03:05:00,0.79700,0.79713,0.79698,0.79702,0
2017/09/23,03:06:00,0.79703,0.79708,0.79700,0.79701,0
2017/09/23,03:07:00,0.79703,0.79707,0.79692,0.79695,0
2017/09/23,03:08:00,0.79695,0.79701,0.79690,0.79694,0
2017/09/23,03:09:00,0.79694,0.79695,0.79685,0.79687,0
2017/09/23,03:10:00,0.79687,0.79687,0.79678,0.79684,0
2017/09/23,03:11:00,0.79684,0.79700,0.79684,0.79699,0
2017/09/23,03:12:00,0.79699,0.79701,0.79691,0.79692,0
2017/09/23,03:13:00,0.79692,0.79700,0.79690,0.79695,0
2017/09/23,03:14:00,0.79695,0.79715,0.79691,0.79711,0
2017/09/23,03:15:00,0.79710,0.79715,0.79700,0.79714,0
2017/09/23,03:16:00,0.79712,0.79717,0.79711,0.79712,0
2017/09/23,03:17:00,0.79712,0.79714,0.79691,0.79691,0
2017/09/23,03:18:00,0.79692,0.79692,0.79680,0.79682,0
2017/09/23,03:19:00,0.79681,0.79690,0.79681,0.79688,0
2017/09/23,03:20:00,0.79689,0.79695,0.79680,0.79682,0
2017/09/23,03:21:00,0.79682,0.79684,0.79680,0.79681,0
2017/09/23,03:22:00,0.79681,0.79684,0.79680,0.79683,0
2017/09/23,03:23:00,0.79683,0.79685,0.79679,0.79681,0
2017/09/23,03:24:00,0.79681,0.79690,0.79680,0.79690,0
2017/09/23,03:25:00,0.79690,0.79695,0.79681,0.79695,0
2017/09/23,03:26:00,0.79695,0.79695,0.79681,0.79686,0
2017/09/23,03:27:00,0.79687,0.79697,0.79687,0.79695,0
2017/09/23,03:28:00,0.79695,0.79696,0.79689,0.79693,0
2017/09/23,03:29:00,0.79694,0.79695,0.79688,0.79691,0
2017/09/23,03:30:00,0.79694,0.79695,0.79687,0.79691,0
2017/09/23,03:31:00,0.79694,0.79695,0.79689,0.79695,0
2017/09/23,03:32:00,0.79694,0.79697,0.79691,0.79696,0
2017/09/23,03:33:00,0.79696,0.79704,0.79694,0.79699,0
2017/09/23,03:34:00,0.79698,0.79698,0.79690,0.79693,0
2017/09/23,03:35:00,0.79694,0.79695,0.79690,0.79690,0
2017/09/23,03:36:00,0.79690,0.79690,0.79678,0.79680,0
2017/09/23,03:37:00,0.79680,0.79685,0.79676,0.79685,0
2017/09/23,03:38:00,0.79685,0.79695,0.79683,0.79694,0
2017/09/23,03:39:00,0.79693,0.79698,0.79691,0.79696,0
2017/09/23,03:40:00,0.79697,0.79697,0.79691,0.79692,0
2017/09/23,03:41:00,0.79693,0.79694,0.79692,0.79692,0
2017/09/23,03:42:00,0.79692,0.79693,0.79689,0.79692,0
2017/09/23,03:43:00,0.79693,0.79694,0.79692,0.79693,0
2017/09/23,03:44:00,0.79694,0.79694,0.79690,0.79690,0
2017/09/23,03:45:00,0.79691,0.79691,0.79685,0.79687,0
2017/09/23,03:46:00,0.79688,0.79698,0.79688,0.79690,0
2017/09/23,03:47:00,0.79689,0.79689,0.79681,0.79683,0
2017/09/23,03:48:00,0.79685,0.79686,0.79669,0.79676,0
2017/09/23,03:49:00,0.79677,0.79688,0.79672,0.79686,0
2017/09/23,03:50:00,0.79687,0.79688,0.79681,0.79684,0
2017/09/23,03:51:00,0.79684,0.79684,0.79677,0.79679,0
2017/09/23,03:52:00,0.79680,0.79682,0.79678,0.79681,0
2017/09/23,03:53:00,0.79680,0.79680,0.79666,0.79671,0
2017/09/23,03:54:00,0.79671,0.79674,0.79667,0.79672,0
2017/09/23,03:55:00,0.79670,0.79674,0.79669,0.79672,0
2017/09/23,03:56:00,0.79672,0.79678,0.79670,0.79676,0
2017/09/23,03:57:00,0.79676,0.79687,0.79671,0.79683,0
2017/09/23,03:58:00,0.79683,0.79684,0.79659,0.79661,0
2017/09/23,03:59:00,0.79661,0.79664,0.79658,0.79661,0
2017/09/23,04:00:00,0.79660,0.79661,0.79640,0.79650,0
2017/09/23,04:01:00,0.79650,0.79664,0.79643,0.79646,0
2017/09/23,04:02:00,0.79646,0.79660,0.79641,0.79650,0
2017/09/23,04:03:00,0.79649,0.79656,0.79646,0.79655,0
2017/09/23,04:04:00,0.79655,0.79659,0.79648,0.79649,0
2017/09/23,04:05:00,0.79649,0.79650,0.79641,0.79643,0
2017/09/23,04:06:00,0.79643,0.79649,0.79639,0.79641,0
2017/09/23,04:07:00,0.79641,0.79642,0.79629,0.79629,0
2017/09/23,04:08:00,0.79629,0.79646,0.79627,0.79639,0
2017/09/23,04:09:00,0.79639,0.79655,0.79639,0.79650,0
2017/09/23,04:10:00,0.79650,0.79652,0.79642,0.79644,0
2017/09/23,04:11:00,0.79644,0.79646,0.79630,0.79630,0
2017/09/23,04:12:00,0.79630,0.79632,0.79627,0.79630,0
2017/09/23,04:13:00,0.79630,0.79632,0.79626,0.79630,0
2017/09/23,04:14:00,0.79630,0.79632,0.79627,0.79628,0
2017/09/23,04:15:00,0.79630,0.79630,0.79619,0.79623,0
2017/09/23,04:16:00,0.79623,0.79630,0.79623,0.79630,0
2017/09/23,04:17:00,0.79631,0.79632,0.79617,0.79619,0
2017/09/23,04:18:00,0.79619,0.79625,0.79618,0.79621,0
2017/09/23,04:19:00,0.79624,0.79629,0.79620,0.79627,0
2017/09/23,04:20:00,0.79627,0.79629,0.79620,0.79626,0
2017/09/23,04:21:00,0.79627,0.79627,0.79617,0.79621,0
2017/09/23,04:22:00,0.79620,0.79620,0.79609,0.79611,0
2017/09/23,04:23:00,0.79610,0.79611,0.79604,0.79607,0
2017/09/23,04:24:00,0.79607,0.79609,0.79595,0.79607,0
2017/09/23,04:25:00,0.79607,0.79610,0.79602,0.79607,0
2017/09/23,04:26:00,0.79608,0.79612,0.79605,0.79609,0
2017/09/23,04:27:00,0.79611,0.79612,0.79608,0.79611,0
2017/09/23,04:28:00,0.79611,0.79612,0.79608,0.79610,0
2017/09/23,04:29:00,0.79610,0.79612,0.79605,0.79611,0
2017/09/23,04:30:00,0.79608,0.79612,0.79608,0.79610,0
2017/09/23,04:31:00,0.79610,0.79612,0.79602,0.79611,0
2017/09/23,04:32:00,0.79610,0.79612,0.79608,0.79611,0
2017/09/23,04:33:00,0.79612,0.79612,0.79606,0.79609,0
2017/09/23,04:34:00,0.79609,0.79612,0.79603,0.79608,0
2017/09/23,04:35:00,0.79606,0.79608,0.79604,0.79606,0
2017/09/23,04:36:00,0.79606,0.79609,0.79604,0.79608,0
2017/09/23,04:37:00,0.79608,0.79612,0.79605,0.79610,0
2017/09/23,04:38:00,0.79610,0.79612,0.79604,0.79606,0
2017/09/23,04:39:00,0.79606,0.79610,0.79597,0.79607,0
2017/09/23,04:40:00,0.79607,0.79611,0.79605,0.79607,0
2017/09/23,04:41:00,0.79610,0.79612,0.79607,0.79610,0
2017/09/23,04:42:00,0.79610,0.79620,0.79610,0.79618,0
2017/09/23,04:43:00,0.79620,0.79621,0.79617,0.79619,0
2017/09/23,04:44:00,0.79621,0.79638,0.79620,0.79632,0
2017/09/23,04:45:00,0.79632,0.79638,0.79628,0.79634,0
2017/09/23,04:46:00,0.79634,0.79634,0.79629,0.79633,0
2017/09/23,04:47:00,0.79631,0.79640,0.79629,0.79631,0
2017/09/23,04:48:00,0.79633,0.79633,0.79619,0.79623,0
2017/09/23,04:49:00,0.79620,0.79627,0.79620,0.79624,0
2017/09/23,04:50:00,0.79624,0.79627,0.79619,0.79626,0
2017/09/23,04:51:00,0.79627,0.79637,0.79622,0.79636,0
2017/09/23,04:52:00,0.79636,0.79638,0.79630,0.79637,0
2017/09/23,04:53:00,0.79637,0.79638,0.79635,0.79638,0
2017/09/23,04:54:00,0.79638,0.79640,0.79635,0.79640,0
2017/09/23,04:55:00,0.79640,0.79647,0.79638,0.79640,0
2017/09/23,04:56:00,0.79640,0.79647,0.79637,0.79645,0
2017/09/23,04:57:00,0.79645,0.79650,0.79645,0.79648,0
2017/09/23,04:58:00,0.79648,0.79648,0.79635,0.79638,0
2017/09/23,04:59:00,0.79638,0.79639,0.79631,0.79634,0
2017/09/23,05:00:00,0.79633,0.79642,0.79632,0.79640,0
2017/09/23,05:01:00,0.79642,0.79652,0.79638,0.79648,0
2017/09/23,05:02:00,0.79648,0.79649,0.79629,0.79629,0
2017/09/23,05:03:00,0.79629,0.79632,0.79620,0.79623,0
2017/09/23,05:04:00,0.79623,0.79626,0.79619,0.79622,0
2017/09/23,05:05:00,0.79623,0.79623,0.79615,0.79621,0
2017/09/23,05:06:00,0.79621,0.79632,0.79618,0.79630,0
2017/09/23,05:07:00,0.79630,0.79631,0.79628,0.79630,0
2017/09/23,05:08:00,0.79630,0.79640,0.79628,0.79631,0
2017/09/23,05:09:00,0.79631,0.79633,0.79628,0.79630,0
2017/09/23,05:10:00,0.79630,0.79640,0.79628,0.79638,0
2017/09/23,05:11:00,0.79638,0.79649,0.79636,0.79645,0
2017/09/23,05:12:00,0.79645,0.79646,0.79637,0.79642,0
2017/09/23,05:13:00,0.79642,0.79650,0.79640,0.79643,0
2017/09/23,05:14:00,0.79643,0.79645,0.79639,0.79642,0
2017/09/23,05:15:00,0.79642,0.79643,0.79629,0.79631,0
2017/09/23,05:16:00,0.79631,0.79632,0.79607,0.79621,0
2017/09/23,05:17:00,0.79619,0.79623,0.79619,0.79620,0
2017/09/23,05:18:00,0.79623,0.79626,0.79619,0.79621,0
2017/09/23,05:19:00,0.79623,0.79629,0.79620,0.79629,0
2017/09/23,05:20:00,0.79629,0.79630,0.79622,0.79623,0
2017/09/23,05:21:00,0.79625,0.79627,0.79620,0.79626,0
2017/09/23,05:22:00,0.79628,0.79628,0.79624,0.79625,0
2017/09/23,05:23:00,0.79627,0.79633,0.79625,0.79632,0
2017/09/23,05:24:00,0.79633,0.79637,0.79629,0.79637,0
2017/09/23,05:25:00,0.79637,0.79642,0.79631,0.79640,0
2017/09/23,05:26:00,0.79642,0.79642,0.79640,0.79641,0
2017/09/23,05:27:00,0.79641,0.79642,0.79638,0.79642,0
2017/09/23,05:28:00,0.79642,0.79643,0.79640,0.79641,0
2017/09/23,05:29:00,0.79641,0.79641,0.79627,0.79631,0
2017/09/23,05:30:00,0.79630,0.79632,0.79617,0.79630,0
2017/09/23,05:31:00,0.79630,0.79632,0.79615,0.79620,0
2017/09/23,05:32:00,0.79621,0.79623,0.79621,0.79622,0
2017/09/23,05:33:00,0.79621,0.79621,0.79621,0.79621,0
2017/09/23,05:34:00,0.79622,0.79623,0.79622,0.79622,0
2017/09/23,05:35:00,0.79622,0.79623,0.79611,0.79612,0
2017/09/23,05:36:00,0.79612,0.79614,0.79594,0.79603,0
2017/09/23,05:37:00,0.79603,0.79625,0.79599,0.79623,0
2017/09/23,05:38:00,0.79623,0.79633,0.79623,0.79631,0
2017/09/23,05:39:00,0.79631,0.79633,0.79619,0.79623,0
2017/09/23,05:40:00,0.79623,0.79624,0.79591,0.79594,0
2017/09/23,05:41:00,0.79594,0.79594,0.79591,0.79594,0
2017/09/23,05:42:00,0.79594,0.79607,0.79594,0.79602,0
2017/09/23,05:43:00,0.79597,0.79600,0.79588,0.79600,0
2017/09/23,05:44:00,0.79600,0.79602,0.79582,0.79591,0
2017/09/23,05:45:00,0.79591,0.79601,0.79590,0.79599,0
2017/09/23,05:46:00,0.79599,0.79602,0.79594,0.79594,0
2017/09/23,05:47:00,0.79594,0.79602,0.79594,0.79602,0
2017/09/23,05:48:00,0.79602,0.79604,0.79584,0.79604,0
2017/09/23,05:49:00,0.79605,0.79614,0.79587,0.79591,0
2017/09/23,05:50:00,0.79592,0.79610,0.79591,0.79610,0
2017/09/23,05:51:00,0.79610,0.79614,0.79594,0.79594,0
2017/09/23,05:52:00,0.79594,0.79613,0.79594,0.79613,0
2017/09/23,05:53:00,0.79608,0.79608,0.79582,0.79590,0
2017/09/23,05:54:00,0.79589,0.79614,0.79588,0.79614,0
2017/09/23,05:55:00,0.79637,0.79647,0.79626,0.79636,0
2017/09/23,05:56:00,0.79636,0.79659,0.79636,0.79656,0
2017/09/23,05:57:00,0.79656,0.79666,0.79646,0.79666,0
2017/09/23,05:58:00,0.79666,0.79683,0.79646,0.79647,0
2017/09/23,05:59:00,0.79663,0.79663,0.79649,0.79656,0
2017/09/25,06:01:00,0.79536,0.79554,0.79536,0.79554,0
2017/09/25,06:02:00,0.79562,0.79562,0.79554,0.79554,0
2017/09/25,06:03:00,0.79551,0.79551,0.79541,0.79541,0
2017/09/25,06:05:00,0.79542,0.79542,0.79542,0.79542,0
2017/09/25,06:06:00,0.79541,0.79543,0.79540,0.79541,0
2017/09/25,06:11:00,0.79538,0.79538,0.79531,0.79531,0
2017/09/25,06:12:00,0.79532,0.79535,0.79532,0.79532,0
2017/09/25,06:13:00,0.79533,0.79533,0.79531,0.79531,0
2017/09/25,06:14:00,0.79532,0.79532,0.79532,0.79532,0
2017/09/25,06:16:00,0.79532,0.79539,0.79532,0.79539,0
2017/09/25,06:17:00,0.79539,0.79540,0.79536,0.79536,0
2017/09/25,06:18:00,0.79540,0.79540,0.79536,0.79540,0
2017/09/25,06:19:00,0.79540,0.79540,0.79524,0.79531,0
2017/09/25,06:20:00,0.79531,0.79540,0.79526,0.79531,0
2017/09/25,06:21:00,0.79540,0.79540,0.79539,0.79539,0
2017/09/25,06:22:00,0.79540,0.79540,0.79540,0.79540,0
2017/09/25,06:23:00,0.79540,0.79540,0.79539,0.79539,0
2017/09/25,06:24:00,0.79540,0.79540,0.79537,0.79540,0
2017/09/25,06:25:00,0.79540,0.79540,0.79535,0.79535,0
2017/09/25,06:26:00,0.79540,0.79540,0.79535,0.79538,0
2017/09/25,06:27:00,0.79540,0.79540,0.79527,0.79527,0
2017/09/25,06:28:00,0.79531,0.79531,0.79527,0.79531,0
2017/09/25,06:29:00,0.79531,0.79531,0.79522,0.79522,0
2017/09/25,06:33:00,0.79524,0.79528,0.79524,0.79524,0
2017/09/25,06:34:00,0.79525,0.79548,0.79525,0.79548,0
2017/09/25,06:35:00,0.79549,0.79552,0.79533,0.79537,0
2017/09/25,06:36:00,0.79537,0.79544,0.79537,0.79542,0
2017/09/25,06:37:00,0.79543,0.79582,0.79542,0.79582,0
2017/09/25,06:38:00,0.79582,0.79582,0.79579,0.79579,0
2017/09/25,06:39:00,0.79579,0.79582,0.79577,0.79579,0
2017/09/25,06:40:00,0.79580,0.79582,0.79577,0.79577,0
2017/09/25,06:41:00,0.79577,0.79579,0.79571,0.79571,0
2017/09/25,06:42:00,0.79571,0.79582,0.79571,0.79579,0
2017/09/25,06:43:00,0.79579,0.79582,0.79576,0.79578,0
2017/09/25,06:44:00,0.79578,0.79582,0.79577,0.79580,0
2017/09/25,06:45:00,0.79578,0.79581,0.79576,0.79580,0
2017/09/25,06:46:00,0.79580,0.79582,0.79575,0.79577,0
2017/09/25,06:47:00,0.79577,0.79582,0.79574,0.79577,0
2017/09/25,06:48:00,0.79577,0.79582,0.79576,0.79577,0
2017/09/25,06:49:00,0.79580,0.79582,0.79574,0.79582,0
2017/09/25,06:50:00,0.79582,0.79582,0.79580,0.79582,0
2017/09/25,06:51:00,0.79582,0.79582,0.79579,0.79580,0
2017/09/25,06:52:00,0.79580,0.79582,0.79578,0.79581,0
2017/09/25,06:53:00,0.79581,0.79582,0.79580,0.79582,0
2017/09/25,06:54:00,0.79582,0.79582,0.79572,0.79576,0
2017/09/25,06:55:00,0.79576,0.79577,0.79564,0.79564,0
2017/09/25,06:56:00,0.79564,0.79567,0.79564,0.79564,0
2017/09/25,06:57:00,0.79564,0.79566,0.79561,0.79563,0
2017/09/25,06:58:00,0.79566,0.79567,0.79563,0.79563,0
2017/09/25,06:59:00,0.79565,0.79565,0.79549,0.79553,0
2017/09/25,07:00:00,0.79553,0.79559,0.79551,0.79553,0
2017/09/25,07:01:00,0.79553,0.79571,0.79544,0.79571,0
2017/09/25,07:02:00,0.79571,0.79572,0.79563,0.79570,0
2017/09/25,07:03:00,0.79572,0.79572,0.79561,0.79562,0
2017/09/25,07:04:00,0.79561,0.79563,0.79561,0.79562,0
2017/09/25,07:05:00,0.79563,0.79567,0.79563,0.79567,0
2017/09/25,07:06:00,0.79567,0.79603,0.79567,0.79603,0
2017/09/25,07:07:00,0.79603,0.79612,0.79593,0.79593,0
2017/09/25,07:08:00,0.79593,0.79593,0.79579,0.79579,0
2017/09/25,07:09:00,0.79579,0.79585,0.79579,0.79583,0
2017/09/25,07:10:00,0.79583,0.79593,0.79583,0.79592,0
2017/09/25,07:11:00,0.79592,0.79594,0.79592,0.79594,0
2017/09/25,07:12:00,0.79594,0.79594,0.79575,0.79575,0
2017/09/25,07:13:00,0.79574,0.79574,0.79573,0.79573,0
2017/09/25,07:14:00,0.79573,0.79582,0.79573,0.79581,0
2017/09/25,07:15:00,0.79580,0.79580,0.79550,0.79561,0
2017/09/25,07:16:00,0.79561,0.79567,0.79561,0.79562,0
2017/09/25,07:17:00,0.79562,0.79565,0.79554,0.79555,0
2017/09/25,07:18:00,0.79554,0.79555,0.79552,0.79552,0
2017/09/25,07:19:00,0.79552,0.79553,0.79551,0.79552,0
2017/09/25,07:20:00,0.79551,0.79551,0.79540,0.79545,0
2017/09/25,07:21:00,0.79545,0.79547,0.79545,0.79547,0
2017/09/25,07:22:00,0.79547,0.79572,0.79547,0.79572,0
2017/09/25,07:23:00,0.79572,0.79572,0.79558,0.79558,0
2017/09/25,07:24:00,0.79558,0.79572,0.79558,0.79570,0
2017/09/25,07:25:00,0.79570,0.79570,0.79560,0.79567,0
2017/09/25,07:26:00,0.79567,0.79572,0.79567,0.79571,0
2017/09/25,07:27:00,0.79572,0.79572,0.79567,0.79569,0
2017/09/25,07:28:00,0.79568,0.79569,0.79531,0.79541,0
2017/09/25,07:29:00,0.79542,0.79553,0.79541,0.79552,0
2017/09/25,07:30:00,0.79552,0.79552,0.79550,0.79552,0
2017/09/25,07:31:00,0.79552,0.79553,0.79542,0.79544,0
2017/09/25,07:32:00,0.79543,0.79551,0.79542,0.79551,0
2017/09/25,07:33:00,0.79552,0.79554,0.79551,0.79554,0
2017/09/25,07:34:00,0.79554,0.79554,0.79543,0.79551,0
2017/09/25,07:35:00,0.79553,0.79553,0.79549,0.79549,0
2017/09/25,07:36:00,0.79549,0.79552,0.79542,0.79551,0
2017/09/25,07:37:00,0.79551,0.79563,0.79551,0.79562,0
2017/09/25,07:38:00,0.79562,0.79562,0.79561,0.79562,0
2017/09/25,07:39:00,0.79562,0.79563,0.79562,0.79562,0
2017/09/25,07:40:00,0.79562,0.79572,0.79560,0.79562,0
2017/09/25,07:41:00,0.79563,0.79563,0.79562,0.79562,0
2017/09/25,07:42:00,0.79562,0.79572,0.79562,0.79572,0
2017/09/25,07:43:00,0.79572,0.79572,0.79571,0.79572,0
2017/09/25,07:44:00,0.79572,0.79572,0.79571,0.79572,0
2017/09/25,07:45:00,0.79572,0.79572,0.79570,0.79570,0
2017/09/25,07:46:00,0.79570,0.79571,0.79561,0.79561,0
2017/09/25,07:47:00,0.79561,0.79563,0.79551,0.79555,0
2017/09/25,07:48:00,0.79555,0.79563,0.79555,0.79563,0
2017/09/25,07:49:00,0.79563,0.79565,0.79561,0.79561,0
2017/09/25,07:50:00,0.79563,0.79567,0.79561,0.79565,0
2017/09/25,07:51:00,0.79565,0.79566,0.79561,0.79563,0
2017/09/25,07:52:00,0.79563,0.79563,0.79557,0.79557,0
2017/09/25,07:53:00,0.79558,0.79563,0.79551,0.79562,0
2017/09/25,07:54:00,0.79562,0.79563,0.79551,0.79551,0
2017/09/25,07:55:00,0.79553,0.79567,0.79551,0.79565,0
2017/09/25,07:56:00,0.79565,0.79567,0.79561,0.79567,0
2017/09/25,07:57:00,0.79567,0.79572,0.79567,0.79572,0
2017/09/25,07:58:00,0.79570,0.79572,0.79570,0.79571,0
2017/09/25,07:59:00,0.79571,0.79572,0.79559,0.79563,0
2017/09/25,08:00:00,0.79563,0.79572,0.79562,0.79567,0
2017/09/25,08:01:00,0.79567,0.79583,0.79566,0.79581,0
2017/09/25,08:02:00,0.79581,0.79583,0.79579,0.79581,0
2017/09/25,08:03:00,0.79581,0.79583,0.79569,0.79571,0
2017/09/25,08:04:00,0.79571,0.79579,0.79557,0.79569,0
2017/09/25,08:05:00,0.79569,0.79570,0.79558,0.79559,0
2017/09/25,08:06:00,0.79558,0.79559,0.79558,0.79558,0
2017/09/25,08:07:00,0.79559,0.79559,0.79547,0.79553,0
2017/09/25,08:08:00,0.79552,0.79553,0.79551,0.79553,0
2017/09/25,08:09:00,0.79553,0.79553,0.79539,0.79541,0
2017/09/25,08:10:00,0.79542,0.79543,0.79530,0.79531,0
2017/09/25,08:11:00,0.79532,0.79547,0.79529,0.79547,0
2017/09/25,08:12:00,0.79547,0.79548,0.79539,0.79540,0
2017/09/25,08:13:00,0.79540,0.79551,0.79540,0.79547,0
2017/09/25,08:14:00,0.79547,0.79548,0.79539,0.79539,0
2017/09/25,08:15:00,0.79540,0.79541,0.79538,0.79540,0
2017/09/25,08:16:00,0.79540,0.79541,0.79537,0.79538,0
2017/09/25,08:17:00,0.79539,0.79542,0.79531,0.79536,0
2017/09/25,08:18:00,0.79536,0.79540,0.79530,0.79539,0
2017/09/25,08:19:00,0.79539,0.79541,0.79530,0.79537,0
2017/09/25,08:20:00,0.79536,0.79538,0.79519,0.79531,0
2017/09/25,08:21:00,0.79532,0.79538,0.79527,0.79532,0
2017/09/25,08:22:00,0.79532,0.79534,0.79531,0.79533,0
2017/09/25,08:23:00,0.79533,0.79533,0.79530,0.79532,0
2017/09/25,08:24:00,0.79533,0.79539,0.79532,0.79538,0
2017/09/25,08:25:00,0.79538,0.79539,0.79531,0.79533,0
2017/09/25,08:26:00,0.79533,0.79547,0.79533,0.79543,0
2017/09/25,08:27:00,0.79542,0.79543,0.79542,0.79543,0
2017/09/25,08:28:00,0.79542,0.79543,0.79539,0.79543,0
2017/09/25,08:29:00,0.79543,0.79552,0.79542,0.79552,0
2017/09/25,08:30:00,0.79552,0.79560,0.79551,0.79560,0
2017/09/25,08:31:00,0.79559,0.79571,0.79553,0.79562,0
2017/09/25,08:32:00,0.79561,0.79568,0.79558,0.79567,0
2017/09/25,08:33:00,0.79565,0.79599,0.79563,0.79596,0
2017/09/25,08:34:00,0.79596,0.79597,0.79580,0.79581,0
2017/09/25,08:35:00,0.79582,0.79582,0.79578,0.79580,0
2017/09/25,08:36:00,0.79582,0.79582,0.79581,0.79582,0
2017/09/25,08:37:00,0.79582,0.79590,0.79582,0.79583,0
2017/09/25,08:38:00,0.79583,0.79587,0.79580,0.79583,0
2017/09/25,08:39:00,0.79582,0.79591,0.79574,0.79578,0
2017/09/25,08:40:00,0.79577,0.79578,0.79553,0.79553,0
2017/09/25,08:41:00,0.79554,0.79571,0.79553,0.79568,0
2017/09/25,08:42:00,0.79568,0.79585,0.79564,0.79584,0
2017/09/25,08:43:00,0.79584,0.79594,0.79584,0.79591,0
2017/09/25,08:44:00,0.79590,0.79592,0.79590,0.79592,0
2017/09/25,08:45:00,0.79592,0.79602,0.79588,0.79590,0
2017/09/25,08:46:00,0.79590,0.79592,0.79585,0.79585,0
2017/09/25,08:47:00,0.79584,0.79613,0.79580,0.79612,0
2017/09/25,08:48:00,0.79612,0.79634,0.79610,0.79634,0
2017/09/25,08:49:00,0.79634,0.79654,0.79632,0.79633,0
2017/09/25,08:50:00,0.79637,0.79654,0.79635,0.79641,0
2017/09/25,08:51:00,0.79642,0.79661,0.79642,0.79659,0
2017/09/25,08:52:00,0.79658,0.79664,0.79645,0.79649,0
2017/09/25,08:53:00,0.79650,0.79664,0.79650,0.79659,0
2017/09/25,08:54:00,0.79661,0.79661,0.79642,0.79649,0
2017/09/25,08:55:00,0.79648,0.79650,0.79637,0.79645,0
2017/09/25,08:56:00,0.79645,0.79662,0.79645,0.79652,0
2017/09/25,08:57:00,0.79652,0.79658,0.79651,0.79653,0
2017/09/25,08:58:00,0.79653,0.79654,0.79642,0.79648,0
2017/09/25,08:59:00,0.79647,0.79649,0.79633,0.79633,0
2017/09/25,09:00:00,0.79635,0.79637,0.79623,0.79623,0
2017/09/25,09:01:00,0.79622,0.79637,0.79606,0.79607,0
2017/09/25,09:02:00,0.79608,0.79618,0.79592,0.79594,0
2017/09/25,09:03:00,0.79596,0.79619,0.79594,0.79607,0
2017/09/25,09:04:00,0.79607,0.79608,0.79588,0.79590,0
2017/09/25,09:05:00,0.79589,0.79589,0.79578,0.79581,0
2017/09/25,09:06:00,0.79582,0.79596,0.79581,0.79596,0
2017/09/25,09:07:00,0.79596,0.79600,0.79595,0.79598,0
2017/09/25,09:08:00,0.79599,0.79652,0.79598,0.79647,0
2017/09/25,09:09:00,0.79647,0.79660,0.79642,0.79652,0
2017/09/25,09:10:00,0.79652,0.79662,0.79651,0.79655,0
2017/09/25,09:11:00,0.79654,0.79661,0.79643,0.79652,0
2017/09/25,09:12:00,0.79652,0.79662,0.79650,0.79662,0
2017/09/25,09:13:00,0.79661,0.79664,0.79661,0.79663,0
2017/09/25,09:14:00,0.79664,0.79664,0.79658,0.79663,0
2017/09/25,09:15:00,0.79663,0.79666,0.79660,0.79663,0
2017/09/25,09:16:00,0.79664,0.79671,0.79661,0.79668,0
2017/09/25,09:17:00,0.79668,0.79702,0.79668,0.79700,0
2017/09/25,09:18:00,0.79700,0.79702,0.79687,0.79688,0
2017/09/25,09:19:00,0.79689,0.79742,0.79684,0.79740,0
2017/09/25,09:20:00,0.79739,0.79740,0.79725,0.79729,0
2017/09/25,09:21:00,0.79730,0.79730,0.79718,0.79719,0
2017/09/25,09:22:00,0.79718,0.79718,0.79711,0.79712,0
2017/09/25,09:23:00,0.79711,0.79711,0.79708,0.79708,0
2017/09/25,09:24:00,0.79708,0.79709,0.79699,0.79705,0
2017/09/25,09:25:00,0.79706,0.79706,0.79687,0.79689,0
2017/09/25,09:26:00,0.79689,0.79694,0.79687,0.79687,0
2017/09/25,09:27:00,0.79685,0.79695,0.79682,0.79683,0
2017/09/25,09:28:00,0.79682,0.79683,0.79665,0.79669,0
2017/09/25,09:29:00,0.79668,0.79689,0.79667,0.79687,0
2017/09/25,09:30:00,0.79688,0.79708,0.79688,0.79707,0
2017/09/25,09:31:00,0.79708,0.79709,0.79699,0.79699,0
2017/09/25,09:32:00,0.79700,0.79700,0.79686,0.79697,0
2017/09/25,09:33:00,0.79697,0.79698,0.79687,0.79687,0
2017/09/25,09:34:00,0.79688,0.79688,0.79674,0.79679,0
2017/09/25,09:35:00,0.79680,0.79689,0.79680,0.79685,0
2017/09/25,09:36:00,0.79684,0.79685,0.79678,0.79678,0
2017/09/25,09:37:00,0.79678,0.79679,0.79662,0.79670,0
2017/09/25,09:38:00,0.79671,0.79671,0.79658,0.79662,0
2017/09/25,09:39:00,0.79662,0.79672,0.79659,0.79672,0
2017/09/25,09:40:00,0.79672,0.79702,0.79672,0.79702,0
2017/09/25,09:41:00,0.79702,0.79705,0.79688,0.79690,0
2017/09/25,09:42:00,0.79690,0.79692,0.79678,0.79678,0
2017/09/25,09:43:00,0.79678,0.79679,0.79659,0.79667,0
2017/09/25,09:44:00,0.79669,0.79672,0.79663,0.79666,0
2017/09/25,09:45:00,0.79667,0.79670,0.79657,0.79665,0
2017/09/25,09:46:00,0.79665,0.79676,0.79664,0.79672,0
2017/09/25,09:47:00,0.79672,0.79678,0.79671,0.79677,0
2017/09/25,09:48:00,0.79677,0.79698,0.79677,0.79692,0
2017/09/25,09:49:00,0.79691,0.79697,0.79683,0.79697,0
2017/09/25,09:50:00,0.79696,0.79710,0.79696,0.79708,0
2017/09/25,09:51:00,0.79709,0.79722,0.79708,0.79722,0
2017/09/25,09:52:00,0.79722,0.79739,0.79715,0.79737,0
2017/09/25,09:53:00,0.79737,0.79741,0.79716,0.79716,0
2017/09/25,09:54:00,0.79718,0.79719,0.79696,0.79706,0
2017/09/25,09:55:00,0.79708,0.79709,0.79685,0.79695,0
2017/09/25,09:56:00,0.79684,0.79710,0.79682,0.79706,0
2017/09/25,09:57:00,0.79706,0.79708,0.79683,0.79686,0
2017/09/25,09:58:00,0.79685,0.79687,0.79685,0.79686,0
2017/09/25,09:59:00,0.79687,0.79699,0.79687,0.79692,0
2017/09/25,10:00:00,0.79693,0.79698,0.79689,0.79689,0
2017/09/25,10:01:00,0.79689,0.79721,0.79684,0.79713,0
2017/09/25,10:02:00,0.79713,0.79713,0.79699,0.79710,0
2017/09/25,10:03:00,0.79711,0.79719,0.79707,0.79712,0
2017/09/25,10:04:00,0.79712,0.79714,0.79684,0.79688,0
2017/09/25,10:05:00,0.79688,0.79689,0.79682,0.79688,0
2017/09/25,10:06:00,0.79687,0.79689,0.79678,0.79678,0
2017/09/25,10:07:00,0.79680,0.79688,0.79678,0.79682,0
2017/09/25,10:08:00,0.79684,0.79687,0.79680,0.79682,0
2017/09/25,10:09:00,0.79684,0.79685,0.79668,0.79673,0
2017/09/25,10:10:00,0.79673,0.79676,0.79661,0.79661,0
2017/09/25,10:11:00,0.79663,0.79678,0.79662,0.79678,0
2017/09/25,10:12:00,0.79678,0.79688,0.79678,0.79686,0
2017/09/25,10:13:00,0.79687,0.79699,0.79684,0.79694,0
2017/09/25,10:14:00,0.79693,0.79694,0.79685,0.79688,0
2017/09/25,10:15:00,0.79688,0.79690,0.79676,0.79680,0
2017/09/25,10:16:00,0.79679,0.79679,0.79659,0.79661,0
2017/09/25,10:17:00,0.79661,0.79666,0.79651,0.79658,0
2017/09/25,10:18:00,0.79659,0.79667,0.79642,0.79648,0
2017/09/25,10:19:00,0.79648,0.79656,0.79642,0.79649,0
2017/09/25,10:20:00,0.79649,0.79654,0.79641,0.79645,0
2017/09/25,10:21:00,0.79645,0.79678,0.79645,0.79666,0
2017/09/25,10:22:00,0.79667,0.79667,0.79660,0.79665,0
2017/09/25,10:23:00,0.79665,0.79675,0.79659,0.79661,0
2017/09/25,10:24:00,0.79661,0.79671,0.79657,0.79671,0
2017/09/25,10:25:00,0.79671,0.79682,0.79668,0.79672,0
2017/09/25,10:26:00,0.79673,0.79673,0.79661,0.79667,0
2017/09/25,10:27:00,0.79667,0.79671,0.79660,0.79666,0
2017/09/25,10:28:00,0.79666,0.79677,0.79658,0.79672,0
2017/09/25,10:29:00,0.79673,0.79673,0.79660,0.79662,0
2017/09/25,10:30:00,0.79664,0.79665,0.79636,0.79637,0
2017/09/25,10:31:00,0.79639,0.79649,0.79628,0.79639,0
2017/09/25,10:32:00,0.79639,0.79639,0.79620,0.79622,0
2017/09/25,10:33:00,0.79622,0.79643,0.79622,0.79642,0
2017/09/25,10:34:00,0.79642,0.79652,0.79640,0.79640,0
2017/09/25,10:35:00,0.79640,0.79642,0.79627,0.79636,0
2017/09/25,10:36:00,0.79638,0.79642,0.79630,0.79638,0
2017/09/25,10:37:00,0.79637,0.79649,0.79637,0.79649,0
2017/09/25,10:38:00,0.79649,0.79649,0.79632,0.79649,0
2017/09/25,10:39:00,0.79651,0.79661,0.79649,0.79651,0
2017/09/25,10:40:00,0.79653,0.79661,0.79649,0.79660,0
2017/09/25,10:41:00,0.79660,0.79665,0.79648,0.79650,0
2017/09/25,10:42:00,0.79651,0.79668,0.79649,0.79661,0
2017/09/25,10:43:00,0.79661,0.79665,0.79647,0.79648,0
2017/09/25,10:44:00,0.79650,0.79655,0.79646,0.79648,0
2017/09/25,10:45:00,0.79648,0.79651,0.79626,0.79637,0
2017/09/25,10:46:00,0.79637,0.79642,0.79635,0.79640,0
2017/09/25,10:47:00,0.79637,0.79639,0.79634,0.79635,0
2017/09/25,10:48:00,0.79635,0.79647,0.79634,0.79647,0
2017/09/25,10:49:00,0.79647,0.79648,0.79637,0.79639,0
2017/09/25,10:50:00,0.79641,0.79648,0.79639,0.79641,0
2017/09/25,10:51:00,0.79643,0.79643,0.79638,0.79640,0
2017/09/25,10:52:00,0.79640,0.79641,0.79619,0.79619,0
2017/09/25,10:53:00,0.79619,0.79627,0.79610,0.79616,0
2017/09/25,10:54:00,0.79616,0.79627,0.79609,0.79612,0
2017/09/25,10:55:00,0.79612,0.79614,0.79602,0.79608,0
2017/09/25,10:56:00,0.79608,0.79626,0.79608,0.79623,0
2017/09/25,10:57:00,0.79623,0.79628,0.79612,0.79619,0
2017/09/25,10:58:00,0.79622,0.79623,0.79617,0.79621,0
2017/09/25,10:59:00,0.79621,0.79622,0.79615,0.79618,0
2017/09/25,11:00:00,0.79620,0.79621,0.79606,0.79621,0
2017/09/25,11:01:00,0.79619,0.79621,0.79608,0.79611,0
2017/09/25,11:02:00,0.79611,0.79612,0.79608,0.79609,0
2017/09/25,11:03:00,0.79609,0.79610,0.79603,0.79608,0
2017/09/25,11:04:00,0.79609,0.79613,0.79606,0.79608,0
2017/09/25,11:05:00,0.79608,0.79609,0.79607,0.79608,0
2017/09/25,11:06:00,0.79607,0.79610,0.79602,0.79609,0
2017/09/25,11:07:00,0.79609,0.79617,0.79606,0.79608,0
2017/09/25,11:08:00,0.79608,0.79617,0.79606,0.79607,0
2017/09/25,11:09:00,0.79608,0.79615,0.79607,0.79611,0
2017/09/25,11:10:00,0.79611,0.79612,0.79607,0.79609,0
2017/09/25,11:11:00,0.79609,0.79623,0.79608,0.79619,0
2017/09/25,11:12:00,0.79619,0.79619,0.79606,0.79607,0
2017/09/25,11:13:00,0.79608,0.79608,0.79588,0.79592,0
2017/09/25,11:14:00,0.79592,0.79596,0.79581,0.79587,0
2017/09/25,11:15:00,0.79586,0.79598,0.79585,0.79598,0
2017/09/25,11:16:00,0.79596,0.79598,0.79578,0.79578,0
2017/09/25,11:17:00,0.79578,0.79587,0.79578,0.79586,0
2017/09/25,11:18:00,0.79586,0.79596,0.79585,0.79595,0
2017/09/25,11:19:00,0.79596,0.79596,0.79589,0.79589,0
2017/09/25,11:20:00,0.79589,0.79598,0.79587,0.79598,0
2017/09/25,11:21:00,0.79597,0.79598,0.79597,0.79598,0
2017/09/25,11:22:00,0.79599,0.79608,0.79597,0.79607,0
2017/09/25,11:23:00,0.79607,0.79608,0.79605,0.79608,0
2017/09/25,11:24:00,0.79605,0.79608,0.79603,0.79607,0
2017/09/25,11:25:00,0.79607,0.79607,0.79597,0.79599,0
2017/09/25,11:26:00,0.79599,0.79600,0.79598,0.79600,0
2017/09/25,11:27:00,0.79600,0.79603,0.79586,0.79589,0
2017/09/25,11:28:00,0.79590,0.79596,0.79588,0.79589,0
2017/09/25,11:29:00,0.79589,0.79592,0.79589,0.79591,0
2017/09/25,11:30:00,0.79591,0.79597,0.79588,0.79591,0
2017/09/25,11:31:00,0.79592,0.79592,0.79588,0.79590,0
2017/09/25,11:32:00,0.79590,0.79603,0.79589,0.79602,0
2017/09/25,11:33:00,0.79602,0.79621,0.79601,0.79619,0
2017/09/25,11:34:00,0.79619,0.79620,0.79616,0.79619,0
2017/09/25,11:35:00,0.79617,0.79622,0.79617,0.79621,0
2017/09/25,11:36:00,0.79622,0.79623,0.79618,0.79623,0
2017/09/25,11:37:00,0.79622,0.79629,0.79618,0.79619,0
2017/09/25,11:38:00,0.79619,0.79622,0.79618,0.79619,0
2017/09/25,11:39:00,0.79619,0.79627,0.79618,0.79626,0
2017/09/25,11:40:00,0.79626,0.79633,0.79621,0.79623,0
2017/09/25,11:41:00,0.79623,0.79627,0.79620,0.79621,0
2017/09/25,11:42:00,0.79622,0.79623,0.79619,0.79621,0
2017/09/25,11:43:00,0.79622,0.79626,0.79619,0.79621,0
2017/09/25,11:44:00,0.79622,0.79622,0.79617,0.79619,0
2017/09/25,11:45:00,0.79619,0.79622,0.79618,0.79620,0
2017/09/25,11:46:00,0.79622,0.79623,0.79619,0.79621,0
2017/09/25,11:47:00,0.79621,0.79625,0.79620,0.79621,0
2017/09/25,11:48:00,0.79622,0.79623,0.79611,0.79611,0
2017/09/25,11:49:00,0.79611,0.79620,0.79609,0.79619,0
2017/09/25,11:50:00,0.79619,0.79621,0.79617,0.79620,0
2017/09/25,11:51:00,0.79621,0.79628,0.79620,0.79622,0
2017/09/25,11:52:00,0.79622,0.79626,0.79617,0.79623,0
2017/09/25,11:53:00,0.79624,0.79626,0.79620,0.79621,0
2017/09/25,11:54:00,0.79622,0.79623,0.79620,0.79621,0
2017/09/25,11:55:00,0.79621,0.79623,0.79621,0.79622,0
2017/09/25,11:56:00,0.79622,0.79623,0.79619,0.79621,0
2017/09/25,11:57:00,0.79619,0.79626,0.79619,0.79621,0
2017/09/25,11:58:00,0.79620,0.79622,0.79619,0.79620,0
2017/09/25,11:59:00,0.79620,0.79621,0.79594,0.79596,0
2017/09/25,12:00:00,0.79596,0.79599,0.79585,0.79587,0
2017/09/25,12:01:00,0.79587,0.79589,0.79585,0.79588,0
2017/09/25,12:02:00,0.79588,0.79598,0.79575,0.79575,0
2017/09/25,12:03:00,0.79575,0.79578,0.79569,0.79570,0
2017/09/25,12:04:00,0.79571,0.79578,0.79554,0.79560,0
2017/09/25,12:05:00,0.79560,0.79586,0.79559,0.79578,0
2017/09/25,12:06:00,0.79578,0.79584,0.79568,0.79568,0
2017/09/25,12:07:00,0.79568,0.79571,0.79550,0.79551,0
2017/09/25,12:08:00,0.79551,0.79563,0.79549,0.79562,0
2017/09/25,12:09:00,0.79563,0.79572,0.79561,0.79569,0
2017/09/25,12:10:00,0.79568,0.79573,0.79559,0.79559,0
2017/09/25,12:11:00,0.79559,0.79559,0.79540,0.79550,0
2017/09/25,12:12:00,0.79550,0.79555,0.79539,0.79540,0
2017/09/25,12:13:00,0.79542,0.79547,0.79539,0.79542,0
2017/09/25,12:14:00,0.79542,0.79555,0.79542,0.79555,0
2017/09/25,12:15:00,0.79556,0.79556,0.79549,0.79549,0
2017/09/25,12:16:00,0.79548,0.79548,0.79544,0.79545,0
2017/09/25,12:17:00,0.79546,0.79547,0.79542,0.79543,0
2017/09/25,12:18:00,0.79543,0.79549,0.79543,0.79543,0
2017/09/25,12:19:00,0.79543,0.79543,0.79543,0.79543,0
2017/09/25,12:20:00,0.79543,0.79548,0.79543,0.79547,0
2017/09/25,12:21:00,0.79547,0.79547,0.79540,0.79541,0
2017/09/25,12:22:00,0.79543,0.79546,0.79540,0.79541,0
2017/09/25,12:23:00,0.79541,0.79542,0.79526,0.79537,0
2017/09/25,12:24:00,0.79537,0.79539,0.79535,0.79536,0
2017/09/25,12:25:00,0.79536,0.79549,0.79535,0.79541,0
2017/09/25,12:26:00,0.79543,0.79546,0.79531,0.79533,0
2017/09/25,12:27:00,0.79532,0.79533,0.79523,0.79524,0
2017/09/25,12:28:00,0.79524,0.79528,0.79516,0.79519,0
2017/09/25,12:29:00,0.79519,0.79520,0.79507,0.79508,0
2017/09/25,12:30:00,0.79509,0.79531,0.79509,0.79530,0
2017/09/25,12:31:00,0.79530,0.79548,0.79530,0.79541,0
2017/09/25,12:32:00,0.79541,0.79546,0.79539,0.79540,0
2017/09/25,12:33:00,0.79540,0.79549,0.79537,0.79537,0
2017/09/25,12:34:00,0.79537,0.79539,0.79537,0.79538,0
2017/09/25,12:35:00,0.79538,0.79538,0.79537,0.79538,0
2017/09/25,12:36:00,0.79537,0.79539,0.79536,0.79539,0
2017/09/25,12:37:00,0.79540,0.79546,0.79539,0.79540,0
2017/09/25,12:38:00,0.79540,0.79546,0.79539,0.79546,0
2017/09/25,12:39:00,0.79546,0.79546,0.79545,0.79546,0
2017/09/25,12:40:00,0.79546,0.79551,0.79545,0.79546,0
2017/09/25,12:41:00,0.79546,0.79546,0.79508,0.79512,0
2017/09/25,12:42:00,0.79515,0.79519,0.79507,0.79517,0
2017/09/25,12:43:00,0.79515,0.79518,0.79511,0.79512,0
2017/09/25,12:44:00,0.79511,0.79517,0.79510,0.79516,0
2017/09/25,12:45:00,0.79516,0.79516,0.79510,0.79516,0
2017/09/25,12:46:00,0.79516,0.79516,0.79512,0.79516,0
2017/09/25,12:47:00,0.79516,0.79516,0.79511,0.79516,0
2017/09/25,12:48:00,0.79517,0.79517,0.79516,0.79516,0
2017/09/25,12:49:00,0.79516,0.79516,0.79515,0.79516,0
2017/09/25,12:50:00,0.79516,0.79516,0.79513,0.79516,0
2017/09/25,12:51:00,0.79516,0.79519,0.79499,0.79518,0
2017/09/25,12:52:00,0.79518,0.79518,0.79515,0.79518,0
2017/09/25,12:53:00,0.79518,0.79527,0.79516,0.79527,0
2017/09/25,12:54:00,0.79527,0.79537,0.79527,0.79531,0
2017/09/25,12:55:00,0.79533,0.79537,0.79529,0.79537,0
2017/09/25,12:56:00,0.79537,0.79542,0.79537,0.79541,0
2017/09/25,12:57:00,0.79541,0.79546,0.79539,0.79546,0
2017/09/25,12:58:00,0.79546,0.79546,0.79541,0.79544,0
2017/09/25,12:59:00,0.79546,0.79546,0.79541,0.79546,0
2017/09/25,13:00:00,0.79546,0.79546,0.79537,0.79539,0
2017/09/25,13:01:00,0.79539,0.79545,0.79539,0.79543,0
2017/09/25,13:02:00,0.79540,0.79543,0.79540,0.79541,0
2017/09/25,13:03:00,0.79541,0.79552,0.79540,0.79550,0
2017/09/25,13:04:00,0.79552,0.79560,0.79547,0.79558,0
2017/09/25,13:05:00,0.79558,0.79573,0.79558,0.79571,0
2017/09/25,13:06:00,0.79573,0.79573,0.79570,0.79571,0
2017/09/25,13:07:00,0.79573,0.79581,0.79567,0.79580,0
2017/09/25,13:08:00,0.79580,0.79583,0.79573,0.79580,0
2017/09/25,13:09:00,0.79579,0.79583,0.79577,0.79579,0
2017/09/25,13:10:00,0.79579,0.79580,0.79569,0.79571,0
2017/09/25,13:11:00,0.79573,0.79601,0.79572,0.79588,0
2017/09/25,13:12:00,0.79587,0.79587,0.79578,0.79579,0
2017/09/25,13:13:00,0.79579,0.79583,0.79577,0.79577,0
2017/09/25,13:14:00,0.79578,0.79590,0.79577,0.79589,0
2017/09/25,13:15:00,0.79589,0.79590,0.79577,0.79577,0
2017/09/25,13:16:00,0.79577,0.79580,0.79577,0.79579,0
2017/09/25,13:17:00,0.79578,0.79578,0.79569,0.79570,0
2017/09/25,13:18:00,0.79573,0.79588,0.79569,0.79586,0
2017/09/25,13:19:00,0.79586,0.79590,0.79581,0.79585,0
2017/09/25,13:20:00,0.79584,0.79589,0.79581,0.79582,0
2017/09/25,13:21:00,0.79583,0.79586,0.79577,0.79579,0
2017/09/25,13:22:00,0.79579,0.79586,0.79579,0.79579,0
2017/09/25,13:23:00,0.79579,0.79589,0.79578,0.79587,0
2017/09/25,13:24:00,0.79587,0.79600,0.79587,0.79599,0
2017/09/25,13:25:00,0.79599,0.79601,0.79595,0.79598,0
2017/09/25,13:26:00,0.79598,0.79600,0.79596,0.79600,0
2017/09/25,13:27:00,0.79599,0.79600,0.79598,0.79599,0
2017/09/25,13:28:00,0.79600,0.79603,0.79599,0.79601,0
2017/09/25,13:29:00,0.79603,0.79603,0.79600,0.79601,0
2017/09/25,13:30:00,0.79602,0.79603,0.79599,0.79602,0
2017/09/25,13:31:00,0.79600,0.79609,0.79599,0.79608,0
2017/09/25,13:32:00,0.79608,0.79609,0.79605,0.79605,0
2017/09/25,13:33:00,0.79605,0.79616,0.79602,0.79610,0
2017/09/25,13:34:00,0.79610,0.79613,0.79609,0.79611,0
2017/09/25,13:35:00,0.79611,0.79613,0.79610,0.79610,0
2017/09/25,13:36:00,0.79612,0.79621,0.79609,0.79621,0
2017/09/25,13:37:00,0.79622,0.79623,0.79619,0.79620,0
2017/09/25,13:38:00,0.79623,0.79640,0.79619,0.79637,0
2017/09/25,13:39:00,0.79638,0.79642,0.79633,0.79640,0
2017/09/25,13:40:00,0.79640,0.79642,0.79639,0.79640,0
2017/09/25,13:41:00,0.79639,0.79642,0.79639,0.79640,0
2017/09/25,13:42:00,0.79642,0.79646,0.79639,0.79642,0
2017/09/25,13:43:00,0.79641,0.79649,0.79639,0.79640,0
2017/09/25,13:44:00,0.79639,0.79643,0.79639,0.79641,0
2017/09/25,13:45:00,0.79641,0.79646,0.79640,0.79642,0
2017/09/25,13:46:00,0.79642,0.79648,0.79640,0.79648,0
2017/09/25,13:47:00,0.79645,0.79645,0.79637,0.79637,0
2017/09/25,13:48:00,0.79637,0.79642,0.79632,0.79640,0
2017/09/25,13:49:00,0.79642,0.79642,0.79631,0.79632,0
2017/09/25,13:50:00,0.79632,0.79633,0.79631,0.79633,0
2017/09/25,13:51:00,0.79632,0.79634,0.79622,0.79629,0
2017/09/25,13:52:00,0.79631,0.79632,0.79627,0.79629,0
2017/09/25,13:53:00,0.79629,0.79636,0.79629,0.79632,0
2017/09/25,13:54:00,0.79633,0.79641,0.79633,0.79641,0
2017/09/25,13:55:00,0.79641,0.79642,0.79641,0.79642,0
2017/09/25,13:56:00,0.79641,0.79642,0.79639,0.79640,0
2017/09/25,13:57:00,0.79640,0.79642,0.79640,0.79642,0
2017/09/25,13:58:00,0.79642,0.79650,0.79642,0.79649,0
2017/09/25,13:59:00,0.79649,0.79652,0.79649,0.79650,0
2017/09/25,14:00:00,0.79650,0.79662,0.79650,0.79660,0
2017/09/25,14:01:00,0.79661,0.79662,0.79659,0.79661,0
2017/09/25,14:02:00,0.79662,0.79671,0.79660,0.79670,0
2017/09/25,14:03:00,0.79670,0.79672,0.79656,0.79662,0
2017/09/25,14:04:00,0.79663,0.79664,0.79661,0.79662,0
2017/09/25,14:05:00,0.79663,0.79672,0.79647,0.79658,0
2017/09/25,14:06:00,0.79660,0.79680,0.79659,0.79671,0
2017/09/25,14:07:00,0.79673,0.79691,0.79673,0.79690,0
2017/09/25,14:08:00,0.79690,0.79692,0.79681,0.79690,0
2017/09/25,14:09:00,0.79691,0.79694,0.79680,0.79692,0
2017/09/25,14:10:00,0.79691,0.79700,0.79689,0.79700,0
2017/09/25,14:11:00,0.79701,0.79702,0.79699,0.79699,0
2017/09/25,14:12:00,0.79699,0.79702,0.79698,0.79700,0
2017/09/25,14:13:00,0.79700,0.79701,0.79699,0.79700,0
2017/09/25,14:14:00,0.79696,0.79701,0.79692,0.79700,0
2017/09/25,14:15:00,0.79701,0.79708,0.79700,0.79700,0
2017/09/25,14:16:00,0.79701,0.79701,0.79692,0.79693,0
2017/09/25,14:17:00,0.79694,0.79694,0.79690,0.79690,0
2017/09/25,14:18:00,0.79691,0.79691,0.79689,0.79689,0
2017/09/25,14:19:00,0.79690,0.79690,0.79679,0.79680,0
2017/09/25,14:20:00,0.79680,0.79683,0.79679,0.79683,0
2017/09/25,14:21:00,0.79682,0.79683,0.79682,0.79683,0
2017/09/25,14:22:00,0.79683,0.79683,0.79661,0.79662,0
2017/09/25,14:23:00,0.79663,0.79663,0.79657,0.79657,0
2017/09/25,14:24:00,0.79657,0.79661,0.79657,0.79661,0
2017/09/25,14:25:00,0.79662,0.79662,0.79659,0.79662,0
2017/09/25,14:26:00,0.79661,0.79671,0.79660,0.79670,0
2017/09/25,14:27:00,0.79670,0.79682,0.79669,0.79680,0
2017/09/25,14:28:00,0.79679,0.79679,0.79673,0.79676,0
2017/09/25,14:29:00,0.79675,0.79684,0.79672,0.79684,0
2017/09/25,14:30:00,0.79683,0.79699,0.79683,0.79692,0
2017/09/25,14:31:00,0.79692,0.79693,0.79688,0.79693,0
2017/09/25,14:32:00,0.79692,0.79693,0.79681,0.79684,0
2017/09/25,14:33:00,0.79683,0.79684,0.79679,0.79679,0
2017/09/25,14:34:00,0.79679,0.79681,0.79671,0.79671,0
2017/09/25,14:35:00,0.79673,0.79673,0.79671,0.79671,0
2017/09/25,14:36:00,0.79672,0.79672,0.79661,0.79662,0
2017/09/25,14:37:00,0.79663,0.79663,0.79660,0.79662,0
2017/09/25,14:38:00,0.79663,0.79667,0.79661,0.79664,0
2017/09/25,14:39:00,0.79662,0.79664,0.79657,0.79661,0
2017/09/25,14:40:00,0.79660,0.79661,0.79654,0.79660,0
2017/09/25,14:41:00,0.79661,0.79681,0.79660,0.79681,0
2017/09/25,14:42:00,0.79681,0.79681,0.79671,0.79672,0
2017/09/25,14:43:00,0.79671,0.79672,0.79670,0.79671,0
2017/09/25,14:44:00,0.79670,0.79671,0.79670,0.79670,0
2017/09/25,14:45:00,0.79669,0.79671,0.79663,0.79670,0
2017/09/25,14:46:00,0.79670,0.79673,0.79670,0.79673,0
2017/09/25,14:47:00,0.79672,0.79673,0.79672,0.79673,0
2017/09/25,14:48:00,0.79673,0.79674,0.79670,0.79673,0
2017/09/25,14:49:00,0.79672,0.79673,0.79660,0.79661,0
2017/09/25,14:50:00,0.79662,0.79663,0.79660,0.79662,0
2017/09/25,14:51:00,0.79663,0.79668,0.79661,0.79662,0
2017/09/25,14:52:00,0.79662,0.79672,0.79662,0.79672,0
2017/09/25,14:53:00,0.79671,0.79672,0.79670,0.79671,0
2017/09/25,14:54:00,0.79672,0.79672,0.79664,0.79669,0
2017/09/25,14:55:00,0.79669,0.79671,0.79665,0.79665,0
2017/09/25,14:56:00,0.79667,0.79667,0.79658,0.79658,0
2017/09/25,14:57:00,0.79659,0.79660,0.79658,0.79659,0
2017/09/25,14:58:00,0.79659,0.79662,0.79648,0.79648,0
2017/09/25,14:59:00,0.79648,0.79659,0.79648,0.79658,0
2017/09/25,15:00:00,0.79658,0.79659,0.79646,0.79659,0
2017/09/25,15:01:00,0.79659,0.79661,0.79657,0.79658,0
2017/09/25,15:02:00,0.79658,0.79660,0.79657,0.79659,0
2017/09/25,15:03:00,0.79659,0.79670,0.79659,0.79659,0
2017/09/25,15:04:00,0.79659,0.79664,0.79649,0.79662,0
2017/09/25,15:05:00,0.79663,0.79663,0.79649,0.79652,0
2017/09/25,15:06:00,0.79654,0.79654,0.79639,0.79639,0
2017/09/25,15:07:00,0.79643,0.79647,0.79625,0.79629,0
2017/09/25,15:08:00,0.79627,0.79647,0.79627,0.79642,0
2017/09/25,15:09:00,0.79641,0.79658,0.79638,0.79649,0
2017/09/25,15:10:00,0.79649,0.79653,0.79646,0.79650,0
2017/09/25,15:11:00,0.79652,0.79658,0.79641,0.79642,0
2017/09/25,15:12:00,0.79644,0.79644,0.79630,0.79632,0
2017/09/25,15:13:00,0.79634,0.79658,0.79631,0.79653,0
2017/09/25,15:14:00,0.79653,0.79656,0.79639,0.79643,0
2017/09/25,15:15:00,0.79643,0.79661,0.79643,0.79657,0
2017/09/25,15:16:00,0.79656,0.79665,0.79650,0.79665,0
2017/09/25,15:17:00,0.79666,0.79672,0.79651,0.79670,0
2017/09/25,15:18:00,0.79670,0.79670,0.79660,0.79664,0
2017/09/25,15:19:00,0.79663,0.79666,0.79640,0.79643,0
2017/09/25,15:20:00,0.79643,0.79646,0.79619,0.79621,0
2017/09/25,15:21:00,0.79622,0.79627,0.79604,0.79614,0
2017/09/25,15:22:00,0.79613,0.79619,0.79607,0.79612,0
2017/09/25,15:23:00,0.79612,0.79619,0.79610,0.79616,0
2017/09/25,15:24:00,0.79616,0.79617,0.79599,0.79616,0
2017/09/25,15:25:00,0.79615,0.79616,0.79601,0.79606,0
2017/09/25,15:26:00,0.79606,0.79617,0.79606,0.79609,0
2017/09/25,15:27:00,0.79609,0.79631,0.79609,0.79630,0
2017/09/25,15:28:00,0.79631,0.79652,0.79631,0.79651,0
2017/09/25,15:29:00,0.79651,0.79656,0.79646,0.79653,0
2017/09/25,15:30:00,0.79652,0.79653,0.79641,0.79651,0
2017/09/25,15:31:00,0.79651,0.79670,0.79642,0.79668,0
2017/09/25,15:32:00,0.79670,0.79671,0.79649,0.79654,0
2017/09/25,15:33:00,0.79652,0.79654,0.79648,0.79652,0
2017/09/25,15:34:00,0.79652,0.79652,0.79628,0.79630,0
2017/09/25,15:35:00,0.79631,0.79631,0.79596,0.79598,0
2017/09/25,15:36:00,0.79598,0.79599,0.79576,0.79597,0
2017/09/25,15:37:00,0.79597,0.79618,0.79596,0.79609,0
2017/09/25,15:38:00,0.79609,0.79622,0.79607,0.79619,0
2017/09/25,15:39:00,0.79619,0.79627,0.79610,0.79619,0
2017/09/25,15:40:00,0.79619,0.79621,0.79609,0.79611,0
2017/09/25,15:41:00,0.79612,0.79612,0.79591,0.79599,0
2017/09/25,15:42:00,0.79599,0.79600,0.79590,0.79592,0
2017/09/25,15:43:00,0.79592,0.79603,0.79586,0.79600,0
2017/09/25,15:44:00,0.79600,0.79613,0.79600,0.79609,0
2017/09/25,15:45:00,0.79609,0.79618,0.79600,0.79604,0
2017/09/25,15:46:00,0.79604,0.79624,0.79604,0.79622,0
2017/09/25,15:47:00,0.79622,0.79632,0.79620,0.79632,0
2017/09/25,15:48:00,0.79631,0.79641,0.79622,0.79639,0
2017/09/25,15:49:00,0.79640,0.79641,0.79632,0.79632,0
2017/09/25,15:50:00,0.79633,0.79633,0.79620,0.79621,0
2017/09/25,15:51:00,0.79622,0.79623,0.79598,0.79600,0
2017/09/25,15:52:00,0.79601,0.79601,0.79568,0.79571,0
2017/09/25,15:53:00,0.79571,0.79575,0.79562,0.79565,0
2017/09/25,15:54:00,0.79563,0.79591,0.79563,0.79580,0
2017/09/25,15:55:00,0.79581,0.79599,0.79581,0.79592,0
2017/09/25,15:56:00,0.79592,0.79600,0.79587,0.79600,0
2017/09/25,15:57:00,0.79602,0.79620,0.79593,0.79620,0
2017/09/25,15:58:00,0.79620,0.79622,0.79601,0.79601,0
2017/09/25,15:59:00,0.79601,0.79604,0.79591,0.79592,0
2017/09/25,16:00:00,0.79593,0.79594,0.79589,0.79591,0
2017/09/25,16:01:00,0.79591,0.79593,0.79572,0.79572,0
2017/09/25,16:02:00,0.79574,0.79584,0.79572,0.79574,0
2017/09/25,16:03:00,0.79574,0.79600,0.79558,0.79579,0
2017/09/25,16:04:00,0.79579,0.79580,0.79542,0.79554,0
2017/09/25,16:05:00,0.79554,0.79558,0.79539,0.79540,0
2017/09/25,16:06:00,0.79541,0.79560,0.79540,0.79559,0
2017/09/25,16:07:00,0.79559,0.79582,0.79559,0.79569,0
2017/09/25,16:08:00,0.79570,0.79570,0.79556,0.79563,0
2017/09/25,16:09:00,0.79562,0.79570,0.79558,0.79558,0
2017/09/25,16:10:00,0.79559,0.79573,0.79559,0.79569,0
2017/09/25,16:11:00,0.79570,0.79571,0.79550,0.79561,0
2017/09/25,16:12:00,0.79560,0.79563,0.79507,0.79522,0
2017/09/25,16:13:00,0.79522,0.79552,0.79522,0.79551,0
2017/09/25,16:14:00,0.79552,0.79552,0.79534,0.79539,0
2017/09/25,16:15:00,0.79539,0.79552,0.79539,0.79552,0
2017/09/25,16:16:00,0.79551,0.79551,0.79532,0.79542,0
2017/09/25,16:17:00,0.79542,0.79561,0.79539,0.79558,0
2017/09/25,16:18:00,0.79558,0.79560,0.79550,0.79554,0
2017/09/25,16:19:00,0.79555,0.79594,0.79552,0.79592,0
2017/09/25,16:20:00,0.79592,0.79613,0.79592,0.79613,0
2017/09/25,16:21:00,0.79613,0.79632,0.79611,0.79622,0
2017/09/25,16:22:00,0.79622,0.79624,0.79612,0.79622,0
2017/09/25,16:23:00,0.79623,0.79624,0.79611,0.79614,0
2017/09/25,16:24:00,0.79613,0.79615,0.79599,0.79601,0
2017/09/25,16:25:00,0.79601,0.79604,0.79598,0.79601,0
2017/09/25,16:26:00,0.79601,0.79617,0.79600,0.79617,0
2017/09/25,16:27:00,0.79617,0.79622,0.79610,0.79619,0
2017/09/25,16:28:00,0.79619,0.79621,0.79613,0.79620,0
2017/09/25,16:29:00,0.79620,0.79634,0.79618,0.79623,0
2017/09/25,16:30:00,0.79623,0.79625,0.79621,0.79625,0
2017/09/25,16:31:00,0.79625,0.79635,0.79624,0.79633,0
2017/09/25,16:32:00,0.79635,0.79654,0.79631,0.79649,0
2017/09/25,16:33:00,0.79650,0.79652,0.79640,0.79650,0
2017/09/25,16:34:00,0.79651,0.79652,0.79628,0.79631,0
2017/09/25,16:35:00,0.79629,0.79635,0.79622,0.79627,0
2017/09/25,16:36:00,0.79627,0.79627,0.79618,0.79619,0
2017/09/25,16:37:00,0.79619,0.79621,0.79601,0.79603,0
2017/09/25,16:38:00,0.79600,0.79611,0.79599,0.79610,0
2017/09/25,16:39:00,0.79610,0.79621,0.79607,0.79621,0
2017/09/25,16:40:00,0.79621,0.79621,0.79610,0.79610,0
2017/09/25,16:41:00,0.79613,0.79614,0.79588,0.79588,0
2017/09/25,16:42:00,0.79590,0.79597,0.79580,0.79581,0
2017/09/25,16:43:00,0.79580,0.79581,0.79560,0.79561,0
2017/09/25,16:44:00,0.79562,0.79562,0.79550,0.79552,0
2017/09/25,16:45:00,0.79552,0.79555,0.79549,0.79550,0
2017/09/25,16:46:00,0.79549,0.79552,0.79544,0.79549,0
2017/09/25,16:47:00,0.79548,0.79551,0.79545,0.79548,0
2017/09/25,16:48:00,0.79548,0.79551,0.79548,0.79550,0
2017/09/25,16:49:00,0.79550,0.79571,0.79550,0.79554,0
2017/09/25,16:50:00,0.79553,0.79553,0.79540,0.79552,0
2017/09/25,16:51:00,0.79551,0.79552,0.79542,0.79550,0
2017/09/25,16:52:00,0.79550,0.79557,0.79540,0.79551,0
2017/09/25,16:53:00,0.79552,0.79582,0.79551,0.79580,0
2017/09/25,16:54:00,0.79582,0.79595,0.79575,0.79592,0
2017/09/25,16:55:00,0.79591,0.79592,0.79580,0.79582,0
2017/09/25,16:56:00,0.79581,0.79591,0.79558,0.79561,0
2017/09/25,16:57:00,0.79560,0.79572,0.79559,0.79571,0
2017/09/25,16:58:00,0.79570,0.79592,0.79568,0.79592,0
2017/09/25,16:59:00,0.79592,0.79594,0.79581,0.79590,0
2017/09/25,17:00:00,0.79590,0.79595,0.79580,0.79585,0
2017/09/25,17:01:00,0.79589,0.79592,0.79560,0.79560,0
2017/09/25,17:02:00,0.79561,0.79570,0.79559,0.79568,0
2017/09/25,17:03:00,0.79568,0.79590,0.79563,0.79583,0
2017/09/25,17:04:00,0.79583,0.79601,0.79583,0.79597,0
2017/09/25,17:05:00,0.79597,0.79597,0.79572,0.79589,0
2017/09/25,17:06:00,0.79589,0.79611,0.79589,0.79611,0
2017/09/25,17:07:00,0.79610,0.79622,0.79602,0.79620,0
2017/09/25,17:08:00,0.79620,0.79620,0.79601,0.79610,0
2017/09/25,17:09:00,0.79611,0.79611,0.79591,0.79592,0
2017/09/25,17:10:00,0.79593,0.79601,0.79591,0.79601,0
2017/09/25,17:11:00,0.79600,0.79602,0.79594,0.79599,0
2017/09/25,17:12:00,0.79599,0.79601,0.79590,0.79599,0
2017/09/25,17:13:00,0.79599,0.79599,0.79590,0.79592,0
2017/09/25,17:14:00,0.79592,0.79604,0.79591,0.79601,0
2017/09/25,17:15:00,0.79601,0.79603,0.79594,0.79595,0
2017/09/25,17:16:00,0.79598,0.79610,0.79594,0.79610,0
2017/09/25,17:17:00,0.79611,0.79615,0.79597,0.79599,0
2017/09/25,17:18:00,0.79599,0.79599,0.79590,0.79591,0
2017/09/25,17:19:00,0.79590,0.79593,0.79586,0.79591,0
2017/09/25,17:20:00,0.79591,0.79599,0.79586,0.79598,0
2017/09/25,17:21:00,0.79598,0.79602,0.79592,0.79595,0
2017/09/25,17:22:00,0.79596,0.79600,0.79581,0.79584,0
2017/09/25,17:23:00,0.79584,0.79591,0.79583,0.79588,0
2017/09/25,17:24:00,0.79589,0.79590,0.79558,0.79560,0
2017/09/25,17:25:00,0.79559,0.79561,0.79557,0.79557,0
2017/09/25,17:26:00,0.79556,0.79558,0.79550,0.79550,0
2017/09/25,17:27:00,0.79551,0.79570,0.79551,0.79558,0
2017/09/25,17:28:00,0.79559,0.79559,0.79538,0.79540,0
2017/09/25,17:29:00,0.79540,0.79547,0.79527,0.79528,0
2017/09/25,17:30:00,0.79528,0.79528,0.79525,0.79527,0
2017/09/25,17:31:00,0.79527,0.79527,0.79518,0.79519,0
2017/09/25,17:32:00,0.79519,0.79527,0.79517,0.79517,0
2017/09/25,17:33:00,0.79517,0.79526,0.79516,0.79523,0
2017/09/25,17:34:00,0.79523,0.79524,0.79518,0.79520,0
2017/09/25,17:35:00,0.79519,0.79523,0.79519,0.79519,0
2017/09/25,17:36:00,0.79518,0.79519,0.79516,0.79518,0
2017/09/25,17:37:00,0.79518,0.79519,0.79497,0.79500,0
2017/09/25,17:38:00,0.79500,0.79503,0.79477,0.79478,0
2017/09/25,17:39:00,0.79478,0.79480,0.79468,0.79469,0
2017/09/25,17:40:00,0.79469,0.79469,0.79447,0.79447,0
2017/09/25,17:41:00,0.79448,0.79448,0.79437,0.79438,0
2017/09/25,17:42:00,0.79438,0.79446,0.79422,0.79438,0
2017/09/25,17:43:00,0.79438,0.79439,0.79417,0.79429,0
2017/09/25,17:44:00,0.79430,0.79442,0.79426,0.79438,0
2017/09/25,17:45:00,0.79439,0.79450,0.79438,0.79448,0
2017/09/25,17:46:00,0.79450,0.79476,0.79448,0.79473,0
2017/09/25,17:47:00,0.79472,0.79494,0.79472,0.79491,0
2017/09/25,17:48:00,0.79491,0.79512,0.79491,0.79511,0
2017/09/25,17:49:00,0.79511,0.79553,0.79511,0.79544,0
2017/09/25,17:50:00,0.79544,0.79586,0.79544,0.79581,0
2017/09/25,17:51:00,0.79581,0.79592,0.79573,0.79580,0
2017/09/25,17:52:00,0.79581,0.79588,0.79571,0.79571,0
2017/09/25,17:53:00,0.79572,0.79575,0.79558,0.79558,0
2017/09/25,17:54:00,0.79559,0.79564,0.79556,0.79563,0
2017/09/25,17:55:00,0.79563,0.79563,0.79558,0.79559,0
2017/09/25,17:56:00,0.79559,0.79599,0.79559,0.79599,0
2017/09/25,17:57:00,0.79598,0.79598,0.79581,0.79590,0
2017/09/25,17:58:00,0.79590,0.79622,0.79590,0.79609,0
2017/09/25,17:59:00,0.79609,0.79624,0.79608,0.79622,0
2017/09/25,18:00:00,0.79622,0.79632,0.79621,0.79631,0
2017/09/25,18:01:00,0.79631,0.79631,0.79613,0.79620,0
2017/09/25,18:02:00,0.79619,0.79650,0.79613,0.79645,0
2017/09/25,18:03:00,0.79645,0.79655,0.79641,0.79654,0
2017/09/25,18:04:00,0.79654,0.79654,0.79648,0.79652,0
2017/09/25,18:05:00,0.79651,0.79651,0.79623,0.79623,0
2017/09/25,18:06:00,0.79623,0.79630,0.79612,0.79618,0
2017/09/25,18:07:00,0.79618,0.79620,0.79617,0.79618,0
2017/09/25,18:08:00,0.79618,0.79618,0.79618,0.79618,0
2017/09/25,18:09:00,0.79618,0.79618,0.79602,0.79610,0
2017/09/25,18:10:00,0.79609,0.79619,0.79592,0.79594,0
2017/09/25,18:11:00,0.79593,0.79597,0.79578,0.79584,0
2017/09/25,18:12:00,0.79585,0.79604,0.79582,0.79604,0
2017/09/25,18:13:00,0.79604,0.79609,0.79600,0.79602,0
2017/09/25,18:14:00,0.79602,0.79604,0.79599,0.79599,0
2017/09/25,18:15:00,0.79595,0.79599,0.79586,0.79587,0
2017/09/25,18:16:00,0.79587,0.79597,0.79587,0.79589,0
2017/09/25,18:17:00,0.79589,0.79609,0.79582,0.79608,0
2017/09/25,18:18:00,0.79608,0.79609,0.79597,0.79598,0
2017/09/25,18:19:00,0.79598,0.79606,0.79588,0.79605,0
2017/09/25,18:20:00,0.79606,0.79607,0.79595,0.79603,0
2017/09/25,18:21:00,0.79610,0.79629,0.79608,0.79627,0
2017/09/25,18:22:00,0.79628,0.79639,0.79628,0.79630,0
2017/09/25,18:23:00,0.79629,0.79630,0.79608,0.79610,0
2017/09/25,18:24:00,0.79610,0.79611,0.79602,0.79603,0
2017/09/25,18:25:00,0.79603,0.79609,0.79598,0.79600,0
2017/09/25,18:26:00,0.79600,0.79602,0.79597,0.79598,0
2017/09/25,18:27:00,0.79598,0.79601,0.79598,0.79600,0
2017/09/25,18:28:00,0.79599,0.79599,0.79598,0.79598,0
2017/09/25,18:29:00,0.79598,0.79598,0.79580,0.79582,0
2017/09/25,18:30:00,0.79582,0.79599,0.79581,0.79590,0
2017/09/25,18:31:00,0.79590,0.79598,0.79578,0.79579,0
2017/09/25,18:32:00,0.79579,0.79598,0.79576,0.79598,0
2017/09/25,18:33:00,0.79598,0.79599,0.79588,0.79588,0
2017/09/25,18:34:00,0.79590,0.79601,0.79588,0.79594,0
2017/09/25,18:35:00,0.79595,0.79605,0.79595,0.79602,0
2017/09/25,18:36:00,0.79604,0.79605,0.79591,0.79595,0
2017/09/25,18:37:00,0.79594,0.79595,0.79571,0.79578,0
2017/09/25,18:38:00,0.79578,0.79589,0.79578,0.79582,0
2017/09/25,18:39:00,0.79583,0.79588,0.79570,0.79579,0
2017/09/25,18:40:00,0.79580,0.79581,0.79571,0.79572,0
2017/09/25,18:41:00,0.79572,0.79574,0.79564,0.79569,0
2017/09/25,18:42:00,0.79569,0.79580,0.79560,0.79560,0
2017/09/25,18:43:00,0.79560,0.79570,0.79548,0.79557,0
2017/09/25,18:44:00,0.79556,0.79557,0.79538,0.79547,0
2017/09/25,18:45:00,0.79547,0.79557,0.79547,0.79554,0
2017/09/25,18:46:00,0.79554,0.79569,0.79553,0.79565,0
2017/09/25,18:47:00,0.79565,0.79571,0.79560,0.79564,0
2017/09/25,18:48:00,0.79564,0.79572,0.79553,0.79554,0
2017/09/25,18:49:00,0.79553,0.79559,0.79551,0.79559,0
2017/09/25,18:50:00,0.79559,0.79567,0.79557,0.79563,0
2017/09/25,18:51:00,0.79564,0.79570,0.79560,0.79563,0
2017/09/25,18:52:00,0.79564,0.79565,0.79559,0.79560,0
2017/09/25,18:53:00,0.79563,0.79564,0.79556,0.79559,0
2017/09/25,18:54:00,0.79559,0.79560,0.79557,0.79559,0
2017/09/25,18:55:00,0.79559,0.79560,0.79557,0.79558,0
2017/09/25,18:56:00,0.79558,0.79563,0.79550,0.79550,0
2017/09/25,18:57:00,0.79551,0.79556,0.79548,0.79549,0
2017/09/25,18:58:00,0.79549,0.79549,0.79543,0.79547,0
2017/09/25,18:59:00,0.79548,0.79548,0.79538,0.79538,0
2017/09/25,19:00:00,0.79539,0.79539,0.79534,0.79537,0
2017/09/25,19:01:00,0.79536,0.79545,0.79530,0.79532,0
2017/09/25,19:02:00,0.79531,0.79537,0.79525,0.79534,0
2017/09/25,19:03:00,0.79534,0.79562,0.79534,0.79562,0
2017/09/25,19:04:00,0.79561,0.79572,0.79559,0.79571,0
2017/09/25,19:05:00,0.79570,0.79571,0.79561,0.79571,0
2017/09/25,19:06:00,0.79571,0.79574,0.79570,0.79573,0
2017/09/25,19:07:00,0.79573,0.79582,0.79571,0.79582,0
2017/09/25,19:08:00,0.79582,0.79582,0.79579,0.79582,0
2017/09/25,19:09:00,0.79582,0.79582,0.79571,0.79572,0
2017/09/25,19:10:00,0.79572,0.79578,0.79571,0.79573,0
2017/09/25,19:11:00,0.79572,0.79574,0.79570,0.79571,0
2017/09/25,19:12:00,0.79571,0.79602,0.79571,0.79602,0
2017/09/25,19:13:00,0.79602,0.79625,0.79602,0.79622,0
2017/09/25,19:14:00,0.79622,0.79632,0.79619,0.79630,0
2017/09/25,19:15:00,0.79630,0.79653,0.79630,0.79650,0
2017/09/25,19:16:00,0.79652,0.79672,0.79651,0.79662,0
2017/09/25,19:17:00,0.79662,0.79682,0.79655,0.79672,0
2017/09/25,19:18:00,0.79671,0.79671,0.79653,0.79663,0
2017/09/25,19:19:00,0.79663,0.79669,0.79660,0.79662,0
2017/09/25,19:20:00,0.79663,0.79663,0.79650,0.79652,0
2017/09/25,19:21:00,0.79652,0.79654,0.79625,0.79627,0
2017/09/25,19:22:00,0.79627,0.79627,0.79600,0.79620,0
2017/09/25,19:23:00,0.79621,0.79622,0.79616,0.79620,0
2017/09/25,19:24:00,0.79619,0.79621,0.79599,0.79600,0
2017/09/25,19:25:00,0.79601,0.79630,0.79601,0.79621,0
2017/09/25,19:26:00,0.79619,0.79632,0.79605,0.79630,0
2017/09/25,19:27:00,0.79630,0.79640,0.79630,0.79634,0
2017/09/25,19:28:00,0.79633,0.79634,0.79616,0.79619,0
2017/09/25,19:29:00,0.79618,0.79622,0.79618,0.79620,0
2017/09/25,19:30:00,0.79620,0.79620,0.79617,0.79618,0
2017/09/25,19:31:00,0.79618,0.79621,0.79618,0.79619,0
2017/09/25,19:32:00,0.79619,0.79620,0.79611,0.79620,0
2017/09/25,19:33:00,0.79620,0.79621,0.79618,0.79621,0
2017/09/25,19:34:00,0.79621,0.79621,0.79610,0.79617,0
2017/09/25,19:35:00,0.79613,0.79617,0.79599,0.79605,0
2017/09/25,19:36:00,0.79604,0.79610,0.79601,0.79610,0
2017/09/25,19:37:00,0.79609,0.79644,0.79609,0.79643,0
2017/09/25,19:38:00,0.79644,0.79665,0.79641,0.79658,0
2017/09/25,19:39:00,0.79660,0.79663,0.79650,0.79652,0
2017/09/25,19:40:00,0.79652,0.79660,0.79647,0.79649,0
2017/09/25,19:41:00,0.79648,0.79648,0.79638,0.79639,0
2017/09/25,19:42:00,0.79640,0.79641,0.79631,0.79632,0
2017/09/25,19:43:00,0.79632,0.79639,0.79617,0.79619,0
2017/09/25,19:44:00,0.79619,0.79623,0.79617,0.79621,0
2017/09/25,19:45:00,0.79620,0.79621,0.79612,0.79612,0
2017/09/25,19:46:00,0.79612,0.79621,0.79609,0.79619,0
2017/09/25,19:47:00,0.79619,0.79620,0.79608,0.79611,0
2017/09/25,19:48:00,0.79610,0.79611,0.79598,0.79600,0
2017/09/25,19:49:00,0.79600,0.79600,0.79598,0.79599,0
2017/09/25,19:50:00,0.79600,0.79611,0.79598,0.79608,0
2017/09/25,19:51:00,0.79608,0.79609,0.79597,0.79609,0
2017/09/25,19:52:00,0.79609,0.79618,0.79577,0.79577,0
2017/09/25,19:53:00,0.79577,0.79578,0.79567,0.79570,0
2017/09/25,19:54:00,0.79571,0.79584,0.79571,0.79580,0
2017/09/25,19:55:00,0.79579,0.79580,0.79551,0.79557,0
2017/09/25,19:56:00,0.79555,0.79564,0.79549,0.79550,0
2017/09/25,19:57:00,0.79551,0.79560,0.79549,0.79557,0
2017/09/25,19:58:00,0.79557,0.79562,0.79541,0.79543,0
2017/09/25,19:59:00,0.79543,0.79560,0.79542,0.79559,0
2017/09/25,20:00:00,0.79559,0.79569,0.79551,0.79552,0
2017/09/25,20:01:00,0.79554,0.79569,0.79552,0.79568,0
2017/09/25,20:02:00,0.79568,0.79589,0.79567,0.79577,0
2017/09/25,20:03:00,0.79577,0.79577,0.79564,0.79570,0
2017/09/25,20:04:00,0.79569,0.79581,0.79568,0.79571,0
2017/09/25,20:05:00,0.79573,0.79594,0.79570,0.79592,0
2017/09/25,20:06:00,0.79592,0.79614,0.79592,0.79612,0
2017/09/25,20:07:00,0.79612,0.79614,0.79604,0.79609,0
2017/09/25,20:08:00,0.79609,0.79610,0.79599,0.79600,0
2017/09/25,20:09:00,0.79600,0.79600,0.79588,0.79594,0
2017/09/25,20:10:00,0.79594,0.79594,0.79592,0.79592,0
2017/09/25,20:11:00,0.79592,0.79595,0.79592,0.79592,0
2017/09/25,20:12:00,0.79592,0.79592,0.79587,0.79590,0
2017/09/25,20:13:00,0.79590,0.79601,0.79590,0.79598,0
2017/09/25,20:14:00,0.79598,0.79624,0.79596,0.79624,0
2017/09/25,20:15:00,0.79624,0.79630,0.79621,0.79624,0
2017/09/25,20:16:00,0.79621,0.79624,0.79611,0.79613,0
2017/09/25,20:17:00,0.79613,0.79619,0.79609,0.79611,0
2017/09/25,20:18:00,0.79614,0.79614,0.79609,0.79612,0
2017/09/25,20:19:00,0.79611,0.79614,0.79599,0.79601,0
2017/09/25,20:20:00,0.79601,0.79604,0.79599,0.79601,0
2017/09/25,20:21:00,0.79601,0.79614,0.79597,0.79610,0
2017/09/25,20:22:00,0.79611,0.79611,0.79603,0.79609,0
2017/09/25,20:23:00,0.79610,0.79610,0.79596,0.79597,0
2017/09/25,20:24:00,0.79598,0.79599,0.79594,0.79599,0
2017/09/25,20:25:00,0.79598,0.79600,0.79582,0.79582,0
2017/09/25,20:26:00,0.79583,0.79588,0.79579,0.79580,0
2017/09/25,20:27:00,0.79580,0.79590,0.79571,0.79590,0
2017/09/25,20:28:00,0.79589,0.79591,0.79586,0.79590,0
2017/09/25,20:29:00,0.79591,0.79597,0.79590,0.79595,0
2017/09/25,20:30:00,0.79595,0.79602,0.79589,0.79589,0
2017/09/25,20:31:00,0.79589,0.79593,0.79579,0.79579,0
2017/09/25,20:32:00,0.79579,0.79582,0.79569,0.79576,0
2017/09/25,20:33:00,0.79575,0.79579,0.79567,0.79567,0
2017/09/25,20:34:00,0.79567,0.79569,0.79560,0.79567,0
2017/09/25,20:35:00,0.79567,0.79570,0.79565,0.79569,0
2017/09/25,20:36:00,0.79570,0.79581,0.79570,0.79581,0
2017/09/25,20:37:00,0.79582,0.79590,0.79579,0.79589,0
2017/09/25,20:38:00,0.79589,0.79589,0.79579,0.79582,0
2017/09/25,20:39:00,0.79582,0.79584,0.79580,0.79581,0
2017/09/25,20:40:00,0.79581,0.79584,0.79579,0.79582,0
2017/09/25,20:41:00,0.79583,0.79590,0.79580,0.79582,0
2017/09/25,20:42:00,0.79584,0.79584,0.79580,0.79583,0
2017/09/25,20:43:00,0.79583,0.79603,0.79583,0.79600,0
2017/09/25,20:44:00,0.79602,0.79602,0.79593,0.79593,0
2017/09/25,20:45:00,0.79593,0.79601,0.79591,0.79591,0
2017/09/25,20:46:00,0.79592,0.79592,0.79580,0.79581,0
2017/09/25,20:47:00,0.79582,0.79582,0.79572,0.79580,0
2017/09/25,20:48:00,0.79580,0.79592,0.79578,0.79592,0
2017/09/25,20:49:00,0.79593,0.79602,0.79591,0.79593,0
2017/09/25,20:50:00,0.79593,0.79601,0.79587,0.79589,0
2017/09/25,20:51:00,0.79589,0.79590,0.79578,0.79579,0
2017/09/25,20:52:00,0.79579,0.79580,0.79575,0.79580,0
2017/09/25,20:53:00,0.79580,0.79598,0.79580,0.79593,0
2017/09/25,20:54:00,0.79593,0.79593,0.79578,0.79580,0
2017/09/25,20:55:00,0.79580,0.79590,0.79578,0.79590,0
2017/09/25,20:56:00,0.79590,0.79611,0.79590,0.79604,0
2017/09/25,20:57:00,0.79604,0.79611,0.79603,0.79608,0
2017/09/25,20:58:00,0.79610,0.79612,0.79606,0.79610,0
2017/09/25,20:59:00,0.79610,0.79613,0.79603,0.79603,0
2017/09/25,21:00:00,0.79603,0.79604,0.79581,0.79582,0
2017/09/25,21:01:00,0.79582,0.79595,0.79582,0.79592,0
2017/09/25,21:02:00,0.79591,0.79592,0.79582,0.79588,0
2017/09/25,21:03:00,0.79590,0.79592,0.79564,0.79570,0
2017/09/25,21:04:00,0.79569,0.79580,0.79562,0.79569,0
2017/09/25,21:05:00,0.79569,0.79572,0.79562,0.79571,0
2017/09/25,21:06:00,0.79567,0.79572,0.79554,0.79559,0
2017/09/25,21:07:00,0.79559,0.79572,0.79547,0.79549,0
2017/09/25,21:08:00,0.79549,0.79561,0.79542,0.79561,0
2017/09/25,21:09:00,0.79560,0.79572,0.79558,0.79572,0
2017/09/25,21:10:00,0.79571,0.79572,0.79563,0.79572,0
2017/09/25,21:11:00,0.79572,0.79575,0.79562,0.79562,0
2017/09/25,21:12:00,0.79562,0.79571,0.79562,0.79571,0
2017/09/25,21:13:00,0.79571,0.79572,0.79568,0.79572,0
2017/09/25,21:14:00,0.79572,0.79584,0.79571,0.79580,0
2017/09/25,21:15:00,0.79579,0.79582,0.79554,0.79557,0
2017/09/25,21:16:00,0.79560,0.79564,0.79553,0.79560,0
2017/09/25,21:17:00,0.79560,0.79564,0.79559,0.79563,0
2017/09/25,21:18:00,0.79563,0.79572,0.79562,0.79572,0
2017/09/25,21:19:00,0.79570,0.79582,0.79570,0.79577,0
2017/09/25,21:20:00,0.79577,0.79584,0.79571,0.79584,0
2017/09/25,21:21:00,0.79584,0.79590,0.79533,0.79539,0
2017/09/25,21:22:00,0.79539,0.79540,0.79510,0.79512,0
2017/09/25,21:23:00,0.79511,0.79530,0.79505,0.79522,0
2017/09/25,21:24:00,0.79523,0.79541,0.79521,0.79540,0
2017/09/25,21:25:00,0.79541,0.79541,0.79530,0.79541,0
2017/09/25,21:26:00,0.79540,0.79545,0.79523,0.79531,0
2017/09/25,21:27:00,0.79531,0.79532,0.79513,0.79521,0
2017/09/25,21:28:00,0.79521,0.79544,0.79519,0.79544,0
2017/09/25,21:29:00,0.79543,0.79544,0.79532,0.79532,0
2017/09/25,21:30:00,0.79532,0.79532,0.79517,0.79518,0
2017/09/25,21:31:00,0.79517,0.79518,0.79492,0.79501,0
2017/09/25,21:32:00,0.79500,0.79504,0.79480,0.79480,0
2017/09/25,21:33:00,0.79480,0.79490,0.79473,0.79483,0
2017/09/25,21:34:00,0.79484,0.79484,0.79468,0.79472,0
2017/09/25,21:35:00,0.79471,0.79490,0.79471,0.79489,0
2017/09/25,21:36:00,0.79489,0.79499,0.79478,0.79499,0
2017/09/25,21:37:00,0.79498,0.79502,0.79491,0.79499,0
2017/09/25,21:38:00,0.79499,0.79504,0.79494,0.79501,0
2017/09/25,21:39:00,0.79500,0.79505,0.79477,0.79490,0
2017/09/25,21:40:00,0.79490,0.79503,0.79482,0.79500,0
2017/09/25,21:41:00,0.79500,0.79520,0.79494,0.79514,0
2017/09/25,21:42:00,0.79514,0.79518,0.79504,0.79504,0
2017/09/25,21:43:00,0.79505,0.79507,0.79489,0.79493,0
2017/09/25,21:44:00,0.79492,0.79502,0.79481,0.79499,0
2017/09/25,21:45:00,0.79501,0.79502,0.79489,0.79492,0
2017/09/25,21:46:00,0.79493,0.79495,0.79487,0.79492,0
2017/09/25,21:47:00,0.79492,0.79495,0.79480,0.79480,0
2017/09/25,21:48:00,0.79481,0.79482,0.79461,0.79479,0
2017/09/25,21:49:00,0.79479,0.79491,0.79478,0.79481,0
2017/09/25,21:50:00,0.79480,0.79495,0.79475,0.79484,0
2017/09/25,21:51:00,0.79482,0.79491,0.79482,0.79484,0
2017/09/25,21:52:00,0.79484,0.79484,0.79471,0.79474,0
2017/09/25,21:53:00,0.79475,0.79475,0.79455,0.79465,0
2017/09/25,21:54:00,0.79465,0.79475,0.79464,0.79473,0
2017/09/25,21:55:00,0.79473,0.79490,0.79469,0.79489,0
2017/09/25,21:56:00,0.79488,0.79490,0.79474,0.79480,0
2017/09/25,21:57:00,0.79480,0.79481,0.79464,0.79470,0
2017/09/25,21:58:00,0.79468,0.79494,0.79465,0.79485,0
2017/09/25,21:59:00,0.79485,0.79485,0.79474,0.79481,0
2017/09/25,22:00:00,0.79482,0.79485,0.79480,0.79484,0
2017/09/25,22:01:00,0.79485,0.79505,0.79484,0.79504,0
2017/09/25,22:02:00,0.79503,0.79505,0.79452,0.79464,0
2017/09/25,22:03:00,0.79464,0.79491,0.79463,0.79491,0
2017/09/25,22:04:00,0.79492,0.79497,0.79465,0.79470,0
2017/09/25,22:05:00,0.79471,0.79482,0.79455,0.79482,0
2017/09/25,22:06:00,0.79482,0.79492,0.79476,0.79491,0
2017/09/25,22:07:00,0.79491,0.79504,0.79485,0.79494,0
2017/09/25,22:08:00,0.79495,0.79506,0.79493,0.79504,0
2017/09/25,22:09:00,0.79505,0.79505,0.79502,0.79502,0
2017/09/25,22:10:00,0.79502,0.79513,0.79499,0.79504,0
2017/09/25,22:11:00,0.79505,0.79515,0.79491,0.79515,0
2017/09/25,22:12:00,0.79514,0.79525,0.79507,0.79525,0
2017/09/25,22:13:00,0.79524,0.79532,0.79524,0.79529,0
2017/09/25,22:14:00,0.79529,0.79531,0.79515,0.79521,0
2017/09/25,22:15:00,0.79520,0.79541,0.79518,0.79541,0
2017/09/25,22:16:00,0.79541,0.79541,0.79531,0.79535,0
2017/09/25,22:17:00,0.79533,0.79545,0.79532,0.79540,0
2017/09/25,22:18:00,0.79539,0.79541,0.79526,0.79526,0
2017/09/25,22:19:00,0.79526,0.79539,0.79522,0.79533,0
2017/09/25,22:20:00,0.79533,0.79535,0.79529,0.79534,0
2017/09/25,22:21:00,0.79534,0.79535,0.79526,0.79534,0
2017/09/25,22:22:00,0.79534,0.79536,0.79524,0.79525,0
2017/09/25,22:23:00,0.79524,0.79531,0.79519,0.79525,0
2017/09/25,22:24:00,0.79524,0.79525,0.79488,0.79491,0
2017/09/25,22:25:00,0.79493,0.79494,0.79481,0.79483,0
2017/09/25,22:26:00,0.79484,0.79486,0.79472,0.79481,0
2017/09/25,22:27:00,0.79479,0.79481,0.79474,0.79474,0
2017/09/25,22:28:00,0.79473,0.79473,0.79464,0.79466,0
2017/09/25,22:29:00,0.79466,0.79467,0.79462,0.79462,0
2017/09/25,22:30:00,0.79461,0.79472,0.79456,0.79463,0
2017/09/25,22:31:00,0.79463,0.79463,0.79441,0.79444,0
2017/09/25,22:32:00,0.79442,0.79459,0.79436,0.79453,0
2017/09/25,22:33:00,0.79455,0.79455,0.79428,0.79428,0
2017/09/25,22:34:00,0.79430,0.79439,0.79427,0.79438,0
2017/09/25,22:35:00,0.79438,0.79459,0.79431,0.79459,0
2017/09/25,22:36:00,0.79460,0.79462,0.79442,0.79443,0
2017/09/25,22:37:00,0.79443,0.79451,0.79433,0.79434,0
2017/09/25,22:38:00,0.79436,0.79452,0.79430,0.79451,0
2017/09/25,22:39:00,0.79451,0.79461,0.79448,0.79455,0
2017/09/25,22:40:00,0.79456,0.79476,0.79454,0.79476,0
2017/09/25,22:41:00,0.79476,0.79486,0.79473,0.79475,0
2017/09/25,22:42:00,0.79476,0.79482,0.79462,0.79465,0
2017/09/25,22:43:00,0.79465,0.79472,0.79456,0.79465,0
2017/09/25,22:44:00,0.79466,0.79505,0.79466,0.79504,0
2017/09/25,22:45:00,0.79504,0.79505,0.79494,0.79502,0
2017/09/25,22:46:00,0.79502,0.79515,0.79500,0.79515,0
2017/09/25,22:47:00,0.79516,0.79532,0.79514,0.79525,0
2017/09/25,22:48:00,0.79526,0.79552,0.79525,0.79540,0
2017/09/25,22:49:00,0.79540,0.79554,0.79531,0.79550,0
2017/09/25,22:50:00,0.79548,0.79553,0.79541,0.79544,0
2017/09/25,22:51:00,0.79545,0.79562,0.79533,0.79555,0
2017/09/25,22:52:00,0.79554,0.79562,0.79552,0.79554,0
2017/09/25,22:53:00,0.79554,0.79574,0.79551,0.79563,0
2017/09/25,22:54:00,0.79563,0.79582,0.79555,0.79562,0
2017/09/25,22:55:00,0.79562,0.79564,0.79549,0.79557,0
2017/09/25,22:56:00,0.79560,0.79563,0.79553,0.79560,0
2017/09/25,22:57:00,0.79560,0.79570,0.79558,0.79559,0
2017/09/25,22:58:00,0.79561,0.79566,0.79548,0.79558,0
2017/09/25,22:59:00,0.79556,0.79559,0.79538,0.79543,0
2017/09/25,23:00:00,0.79542,0.79560,0.79541,0.79553,0
2017/09/25,23:01:00,0.79552,0.79554,0.79526,0.79544,0
2017/09/25,23:02:00,0.79544,0.79544,0.79535,0.79539,0
2017/09/25,23:03:00,0.79540,0.79551,0.79529,0.79550,0
2017/09/25,23:04:00,0.79550,0.79554,0.79541,0.79550,0
2017/09/25,23:05:00,0.79549,0.79550,0.79537,0.79539,0
2017/09/25,23:06:00,0.79539,0.79540,0.79531,0.79539,0
2017/09/25,23:07:00,0.79539,0.79560,0.79539,0.79558,0
2017/09/25,23:08:00,0.79558,0.79568,0.79558,0.79563,0
2017/09/25,23:09:00,0.79563,0.79584,0.79561,0.79584,0
2017/09/25,23:10:00,0.79583,0.79585,0.79558,0.79558,0
2017/09/25,23:11:00,0.79558,0.79569,0.79539,0.79569,0
2017/09/25,23:12:00,0.79569,0.79569,0.79540,0.79549,0
2017/09/25,23:13:00,0.79551,0.79561,0.79541,0.79550,0
2017/09/25,23:14:00,0.79549,0.79554,0.79540,0.79549,0
2017/09/25,23:15:00,0.79549,0.79552,0.79539,0.79540,0
2017/09/25,23:16:00,0.79538,0.79561,0.79538,0.79549,0
2017/09/25,23:17:00,0.79549,0.79551,0.79538,0.79540,0
2017/09/25,23:18:00,0.79540,0.79553,0.79540,0.79550,0
2017/09/25,23:19:00,0.79548,0.79551,0.79540,0.79542,0
2017/09/25,23:20:00,0.79541,0.79543,0.79521,0.79524,0
2017/09/25,23:21:00,0.79522,0.79524,0.79508,0.79512,0
2017/09/25,23:22:00,0.79512,0.79512,0.79488,0.79492,0
2017/09/25,23:23:00,0.79492,0.79502,0.79481,0.79482,0
2017/09/25,23:24:00,0.79481,0.79485,0.79472,0.79474,0
2017/09/25,23:25:00,0.79472,0.79481,0.79467,0.79472,0
2017/09/25,23:26:00,0.79472,0.79481,0.79470,0.79479,0
2017/09/25,23:27:00,0.79480,0.79492,0.79479,0.79490,0
2017/09/25,23:28:00,0.79491,0.79493,0.79486,0.79490,0
2017/09/25,23:29:00,0.79492,0.79520,0.79491,0.79514,0
2017/09/25,23:30:00,0.79515,0.79515,0.79508,0.79512,0
2017/09/25,23:31:00,0.79510,0.79522,0.79502,0.79514,0
2017/09/25,23:32:00,0.79515,0.79526,0.79513,0.79513,0
2017/09/25,23:33:00,0.79513,0.79526,0.79511,0.79523,0
2017/09/25,23:34:00,0.79522,0.79523,0.79511,0.79521,0
2017/09/25,23:35:00,0.79519,0.79526,0.79503,0.79512,0
2017/09/25,23:36:00,0.79512,0.79536,0.79503,0.79533,0
2017/09/25,23:37:00,0.79532,0.79532,0.79506,0.79506,0
2017/09/25,23:38:00,0.79506,0.79526,0.79502,0.79526,0
2017/09/25,23:39:00,0.79525,0.79528,0.79513,0.79514,0
2017/09/25,23:40:00,0.79512,0.79526,0.79512,0.79514,0
2017/09/25,23:41:00,0.79516,0.79516,0.79502,0.79511,0
2017/09/25,23:42:00,0.79512,0.79522,0.79502,0.79513,0
2017/09/25,23:43:00,0.79511,0.79513,0.79503,0.79511,0
2017/09/25,23:44:00,0.79511,0.79512,0.79493,0.79502,0
2017/09/25,23:45:00,0.79501,0.79506,0.79500,0.79503,0
2017/09/25,23:46:00,0.79502,0.79503,0.79481,0.79492,0
2017/09/25,23:47:00,0.79492,0.79506,0.79492,0.79506,0
2017/09/25,23:48:00,0.79506,0.79511,0.79495,0.79496,0
2017/09/25,23:49:00,0.79496,0.79496,0.79475,0.79476,0
2017/09/25,23:50:00,0.79474,0.79493,0.79464,0.79471,0
2017/09/25,23:51:00,0.79472,0.79566,0.79472,0.79530,0
2017/09/25,23:52:00,0.79529,0.79570,0.79520,0.79550,0
2017/09/25,23:53:00,0.79550,0.79567,0.79521,0.79540,0
2017/09/25,23:54:00,0.79542,0.79549,0.79502,0.79504,0
2017/09/25,23:55:00,0.79504,0.79510,0.79490,0.79494,0
2017/09/25,23:56:00,0.79492,0.79498,0.79472,0.79484,0
2017/09/25,23:57:00,0.79484,0.79488,0.79434,0.79436,0
2017/09/25,23:58:00,0.79440,0.79447,0.79372,0.79382,0
2017/09/25,23:59:00,0.79382,0.79432,0.79381,0.79432,0
2017/09/26,00:00:00,0.79432,0.79485,0.79426,0.79432,0
2017/09/26,00:01:00,0.79437,0.79465,0.79429,0.79431,0
2017/09/26,00:02:00,0.79437,0.79467,0.79431,0.79433,0
2017/09/26,00:03:00,0.79436,0.79482,0.79432,0.79472,0
2017/09/26,00:04:00,0.79472,0.79492,0.79466,0.79483,0
2017/09/26,00:05:00,0.79482,0.79484,0.79435,0.79451,0
2017/09/26,00:06:00,0.79452,0.79461,0.79434,0.79436,0
2017/09/26,00:07:00,0.79435,0.79476,0.79426,0.79471,0
2017/09/26,00:08:00,0.79471,0.79492,0.79466,0.79486,0
2017/09/26,00:09:00,0.79485,0.79504,0.79477,0.79503,0
2017/09/26,00:10:00,0.79504,0.79531,0.79502,0.79523,0
2017/09/26,00:11:00,0.79525,0.79539,0.79507,0.79518,0
2017/09/26,00:12:00,0.79520,0.79540,0.79517,0.79524,0
2017/09/26,00:13:00,0.79525,0.79535,0.79512,0.79532,0
2017/09/26,00:14:00,0.79531,0.79532,0.79512,0.79530,0
2017/09/26,00:15:00,0.79530,0.79566,0.79529,0.79565,0
2017/09/26,00:16:00,0.79565,0.79593,0.79562,0.79591,0
2017/09/26,00:17:00,0.79591,0.79596,0.79571,0.79574,0
2017/09/26,00:18:00,0.79574,0.79580,0.79563,0.79571,0
2017/09/26,00:19:00,0.79571,0.79571,0.79549,0.79556,0
2017/09/26,00:20:00,0.79556,0.79557,0.79528,0.79531,0
2017/09/26,00:21:00,0.79531,0.79551,0.79530,0.79532,0
2017/09/26,00:22:00,0.79532,0.79544,0.79521,0.79535,0
2017/09/26,00:23:00,0.79541,0.79564,0.79535,0.79540,0
2017/09/26,00:24:00,0.79539,0.79539,0.79515,0.79524,0
2017/09/26,00:25:00,0.79524,0.79530,0.79492,0.79493,0
2017/09/26,00:26:00,0.79493,0.79522,0.79492,0.79521,0
2017/09/26,00:27:00,0.79521,0.79542,0.79518,0.79519,0
2017/09/26,00:28:00,0.79518,0.79531,0.79507,0.79510,0
2017/09/26,00:29:00,0.79509,0.79518,0.79499,0.79508,0
2017/09/26,00:30:00,0.79510,0.79526,0.79509,0.79511,0
2017/09/26,00:31:00,0.79512,0.79548,0.79508,0.79544,0
2017/09/26,00:32:00,0.79542,0.79551,0.79517,0.79518,0
2017/09/26,00:33:00,0.79518,0.79520,0.79491,0.79509,0
2017/09/26,00:34:00,0.79510,0.79512,0.79490,0.79492,0
2017/09/26,00:35:00,0.79492,0.79493,0.79468,0.79473,0
2017/09/26,00:36:00,0.79473,0.79473,0.79455,0.79458,0
2017/09/26,00:37:00,0.79459,0.79461,0.79449,0.79456,0
2017/09/26,00:38:00,0.79455,0.79480,0.79453,0.79472,0
2017/09/26,00:39:00,0.79473,0.79473,0.79461,0.79463,0
2017/09/26,00:40:00,0.79465,0.79471,0.79452,0.79454,0
2017/09/26,00:41:00,0.79454,0.79470,0.79454,0.79456,0
2017/09/26,00:42:00,0.79456,0.79456,0.79441,0.79443,0
2017/09/26,00:43:00,0.79442,0.79444,0.79441,0.79443,0
2017/09/26,00:44:00,0.79443,0.79447,0.79421,0.79422,0
2017/09/26,00:45:00,0.79423,0.79428,0.79413,0.79423,0
2017/09/26,00:46:00,0.79424,0.79440,0.79419,0.79419,0
2017/09/26,00:47:00,0.79421,0.79428,0.79411,0.79428,0
2017/09/26,00:48:00,0.79427,0.79435,0.79422,0.79424,0
2017/09/26,00:49:00,0.79424,0.79430,0.79420,0.79421,0
2017/09/26,00:50:00,0.79421,0.79424,0.79392,0.79393,0
2017/09/26,00:51:00,0.79394,0.79407,0.79391,0.79393,0
2017/09/26,00:52:00,0.79393,0.79401,0.79390,0.79396,0
2017/09/26,00:53:00,0.79396,0.79401,0.79391,0.79392,0
2017/09/26,00:54:00,0.79392,0.79405,0.79389,0.79392,0
2017/09/26,00:55:00,0.79392,0.79411,0.79391,0.79407,0
2017/09/26,00:56:00,0.79407,0.79421,0.79401,0.79420,0
2017/09/26,00:57:00,0.79419,0.79422,0.79401,0.79403,0
2017/09/26,00:58:00,0.79403,0.79404,0.79378,0.79378,0
2017/09/26,00:59:00,0.79379,0.79380,0.79334,0.79353,0
2017/09/26,01:00:00,0.79354,0.79372,0.79341,0.79362,0
2017/09/26,01:01:00,0.79362,0.79382,0.79362,0.79372,0
2017/09/26,01:02:00,0.79372,0.79373,0.79340,0.79340,0
2017/09/26,01:03:00,0.79340,0.79352,0.79332,0.79335,0
2017/09/26,01:04:00,0.79341,0.79342,0.79312,0.79320,0
2017/09/26,01:05:00,0.79321,0.79350,0.79320,0.79343,0
2017/09/26,01:06:00,0.79344,0.79344,0.79309,0.79321,0
2017/09/26,01:07:00,0.79322,0.79335,0.79314,0.79334,0
2017/09/26,01:08:00,0.79335,0.79346,0.79331,0.79344,0
2017/09/26,01:09:00,0.79344,0.79355,0.79333,0.79345,0
2017/09/26,01:10:00,0.79344,0.79357,0.79344,0.79356,0
2017/09/26,01:11:00,0.79355,0.79355,0.79332,0.79335,0
2017/09/26,01:12:00,0.79340,0.79345,0.79325,0.79342,0
2017/09/26,01:13:00,0.79342,0.79351,0.79321,0.79334,0
2017/09/26,01:14:00,0.79333,0.79345,0.79333,0.79335,0
2017/09/26,01:15:00,0.79335,0.79365,0.79329,0.79365,0
2017/09/26,01:16:00,0.79365,0.79366,0.79326,0.79344,0
2017/09/26,01:17:00,0.79344,0.79352,0.79304,0.79306,0
2017/09/26,01:18:00,0.79307,0.79320,0.79280,0.79280,0
2017/09/26,01:19:00,0.79278,0.79300,0.79266,0.79300,0
2017/09/26,01:20:00,0.79300,0.79306,0.79269,0.79276,0
2017/09/26,01:21:00,0.79279,0.79296,0.79271,0.79288,0
2017/09/26,01:22:00,0.79287,0.79302,0.79280,0.79293,0
2017/09/26,01:23:00,0.79293,0.79299,0.79280,0.79291,0
2017/09/26,01:24:00,0.79292,0.79318,0.79291,0.79314,0
2017/09/26,01:25:00,0.79315,0.79332,0.79313,0.79330,0
2017/09/26,01:26:00,0.79330,0.79346,0.79324,0.79343,0
2017/09/26,01:27:00,0.79345,0.79346,0.79333,0.79333,0
2017/09/26,01:28:00,0.79334,0.79350,0.79334,0.79350,0
2017/09/26,01:29:00,0.79350,0.79362,0.79346,0.79362,0
2017/09/26,01:30:00,0.79362,0.79362,0.79354,0.79356,0
2017/09/26,01:31:00,0.79356,0.79366,0.79356,0.79365,0
2017/09/26,01:32:00,0.79364,0.79372,0.79363,0.79366,0
2017/09/26,01:33:00,0.79366,0.79372,0.79362,0.79363,0
2017/09/26,01:34:00,0.79365,0.79366,0.79350,0.79354,0
2017/09/26,01:35:00,0.79356,0.79376,0.79355,0.79374,0
2017/09/26,01:36:00,0.79372,0.79374,0.79351,0.79356,0
2017/09/26,01:37:00,0.79355,0.79366,0.79353,0.79361,0
2017/09/26,01:38:00,0.79361,0.79386,0.79360,0.79385,0
2017/09/26,01:39:00,0.79386,0.79396,0.79386,0.79395,0
2017/09/26,01:40:00,0.79396,0.79401,0.79377,0.79386,0
2017/09/26,01:41:00,0.79386,0.79402,0.79383,0.79383,0
2017/09/26,01:42:00,0.79382,0.79394,0.79376,0.79392,0
2017/09/26,01:43:00,0.79392,0.79402,0.79389,0.79400,0
2017/09/26,01:44:00,0.79400,0.79402,0.79381,0.79383,0
2017/09/26,01:45:00,0.79382,0.79391,0.79372,0.79390,0
2017/09/26,01:46:00,0.79389,0.79398,0.79384,0.79393,0
2017/09/26,01:47:00,0.79396,0.79412,0.79393,0.79406,0
2017/09/26,01:48:00,0.79405,0.79412,0.79404,0.79411,0
2017/09/26,01:49:00,0.79408,0.79420,0.79404,0.79412,0
2017/09/26,01:50:00,0.79413,0.79416,0.79401,0.79416,0
2017/09/26,01:51:00,0.79415,0.79416,0.79406,0.79416,0
2017/09/26,01:52:00,0.79420,0.79426,0.79412,0.79424,0
2017/09/26,01:53:00,0.79425,0.79431,0.79421,0.79431,0
2017/09/26,01:54:00,0.79431,0.79432,0.79421,0.79423,0
2017/09/26,01:55:00,0.79424,0.79435,0.79421,0.79434,0
2017/09/26,01:56:00,0.79435,0.79436,0.79431,0.79433,0
2017/09/26,01:57:00,0.79432,0.79435,0.79431,0.79434,0
2017/09/26,01:58:00,0.79434,0.79435,0.79431,0.79434,0
2017/09/26,01:59:00,0.79435,0.79435,0.79427,0.79433,0
2017/09/26,02:00:00,0.79434,0.79436,0.79428,0.79430,0
2017/09/26,02:01:00,0.79431,0.79434,0.79415,0.79421,0
2017/09/26,02:02:00,0.79422,0.79426,0.79420,0.79423,0
2017/09/26,02:03:00,0.79423,0.79426,0.79416,0.79423,0
2017/09/26,02:04:00,0.79420,0.79425,0.79416,0.79424,0
2017/09/26,02:05:00,0.79424,0.79425,0.79422,0.79422,0
2017/09/26,02:06:00,0.79424,0.79426,0.79420,0.79422,0
2017/09/26,02:07:00,0.79423,0.79423,0.79421,0.79421,0
2017/09/26,02:08:00,0.79421,0.79423,0.79420,0.79422,0
2017/09/26,02:09:00,0.79422,0.79424,0.79415,0.79422,0
2017/09/26,02:10:00,0.79422,0.79423,0.79420,0.79421,0
2017/09/26,02:11:00,0.79421,0.79423,0.79420,0.79422,0
2017/09/26,02:12:00,0.79420,0.79425,0.79419,0.79423,0
2017/09/26,02:13:00,0.79424,0.79425,0.79420,0.79423,0
2017/09/26,02:14:00,0.79421,0.79424,0.79415,0.79421,0
2017/09/26,02:15:00,0.79423,0.79426,0.79421,0.79424,0
2017/09/26,02:16:00,0.79425,0.79426,0.79422,0.79423,0
2017/09/26,02:17:00,0.79425,0.79426,0.79422,0.79425,0
2017/09/26,02:18:00,0.79424,0.79426,0.79416,0.79425,0
2017/09/26,02:19:00,0.79426,0.79433,0.79422,0.79428,0
2017/09/26,02:20:00,0.79428,0.79438,0.79428,0.79435,0
2017/09/26,02:21:00,0.79435,0.79441,0.79432,0.79441,0
2017/09/26,02:22:00,0.79441,0.79441,0.79429,0.79431,0
2017/09/26,02:23:00,0.79433,0.79433,0.79427,0.79430,0
2017/09/26,02:24:00,0.79431,0.79431,0.79425,0.79430,0
2017/09/26,02:25:00,0.79430,0.79451,0.79430,0.79443,0
2017/09/26,02:26:00,0.79444,0.79447,0.79439,0.79442,0
2017/09/26,02:27:00,0.79442,0.79445,0.79431,0.79444,0
2017/09/26,02:28:00,0.79445,0.79455,0.79442,0.79453,0
2017/09/26,02:29:00,0.79453,0.79453,0.79431,0.79432,0
2017/09/26,02:30:00,0.79432,0.79432,0.79411,0.79413,0
2017/09/26,02:31:00,0.79413,0.79422,0.79410,0.79422,0
2017/09/26,02:32:00,0.79421,0.79422,0.79411,0.79421,0
2017/09/26,02:33:00,0.79421,0.79425,0.79419,0.79424,0
2017/09/26,02:34:00,0.79424,0.79434,0.79421,0.79431,0
2017/09/26,02:35:00,0.79433,0.79434,0.79430,0.79432,0
2017/09/26,02:36:00,0.79432,0.79436,0.79430,0.79436,0
2017/09/26,02:37:00,0.79436,0.79441,0.79422,0.79433,0
2017/09/26,02:38:00,0.79435,0.79457,0.79435,0.79454,0
2017/09/26,02:39:00,0.79453,0.79476,0.79453,0.79474,0
2017/09/26,02:40:00,0.79474,0.79482,0.79470,0.79482,0
2017/09/26,02:41:00,0.79482,0.79492,0.79479,0.79482,0
2017/09/26,02:42:00,0.79481,0.79485,0.79463,0.79464,0
2017/09/26,02:43:00,0.79465,0.79465,0.79453,0.79462,0
2017/09/26,02:44:00,0.79462,0.79462,0.79452,0.79453,0
2017/09/26,02:45:00,0.79455,0.79482,0.79452,0.79474,0
2017/09/26,02:46:00,0.79476,0.79486,0.79472,0.79482,0
2017/09/26,02:47:00,0.79484,0.79494,0.79481,0.79492,0
2017/09/26,02:48:00,0.79492,0.79492,0.79482,0.79492,0
2017/09/26,02:49:00,0.79490,0.79492,0.79482,0.79484,0
2017/09/26,02:50:00,0.79484,0.79496,0.79483,0.79494,0
2017/09/26,02:51:00,0.79495,0.79495,0.79479,0.79482,0
2017/09/26,02:52:00,0.79482,0.79486,0.79479,0.79481,0
2017/09/26,02:53:00,0.79480,0.79481,0.79471,0.79472,0
2017/09/26,02:54:00,0.79473,0.79476,0.79466,0.79473,0
2017/09/26,02:55:00,0.79473,0.79476,0.79463,0.79465,0
2017/09/26,02:56:00,0.79466,0.79466,0.79461,0.79463,0
2017/09/26,02:57:00,0.79465,0.79479,0.79463,0.79473,0
2017/09/26,02:58:00,0.79474,0.79476,0.79471,0.79474,0
2017/09/26,02:59:00,0.79475,0.79475,0.79471,0.79474,0
2017/09/26,03:00:00,0.79474,0.79485,0.79472,0.79482,0
2017/09/26,03:01:00,0.79483,0.79484,0.79470,0.79474,0
2017/09/26,03:02:00,0.79473,0.79475,0.79472,0.79472,0
2017/09/26,03:03:00,0.79470,0.79476,0.79470,0.79474,0
2017/09/26,03:04:00,0.79475,0.79482,0.79474,0.79474,0
2017/09/26,03:05:00,0.79473,0.79475,0.79470,0.79473,0
2017/09/26,03:06:00,0.79473,0.79476,0.79470,0.79475,0
2017/09/26,03:07:00,0.79474,0.79475,0.79470,0.79473,0
2017/09/26,03:08:00,0.79474,0.79475,0.79471,0.79474,0
2017/09/26,03:09:00,0.79473,0.79474,0.79461,0.79463,0
2017/09/26,03:10:00,0.79464,0.79466,0.79461,0.79463,0
2017/09/26,03:11:00,0.79463,0.79466,0.79461,0.79463,0
2017/09/26,03:12:00,0.79463,0.79466,0.79461,0.79463,0
2017/09/26,03:13:00,0.79464,0.79466,0.79461,0.79463,0
2017/09/26,03:14:00,0.79463,0.79474,0.79463,0.79473,0
2017/09/26,03:15:00,0.79473,0.79473,0.79461,0.79466,0
2017/09/26,03:16:00,0.79465,0.79465,0.79461,0.79463,0
2017/09/26,03:17:00,0.79464,0.79464,0.79461,0.79463,0
2017/09/26,03:18:00,0.79463,0.79464,0.79451,0.79454,0
2017/09/26,03:19:00,0.79453,0.79453,0.79441,0.79443,0
2017/09/26,03:20:00,0.79443,0.79451,0.79441,0.79442,0
2017/09/26,03:21:00,0.79443,0.79445,0.79441,0.79441,0
2017/09/26,03:22:00,0.79443,0.79444,0.79441,0.79442,0
2017/09/26,03:23:00,0.79443,0.79443,0.79431,0.79441,0
2017/09/26,03:24:00,0.79441,0.79444,0.79438,0.79439,0
2017/09/26,03:25:00,0.79440,0.79441,0.79437,0.79440,0
2017/09/26,03:26:00,0.79440,0.79460,0.79439,0.79453,0
2017/09/26,03:27:00,0.79451,0.79454,0.79447,0.79449,0
2017/09/26,03:28:00,0.79451,0.79453,0.79447,0.79449,0
2017/09/26,03:29:00,0.79449,0.79450,0.79441,0.79442,0
2017/09/26,03:30:00,0.79442,0.79443,0.79430,0.79431,0
2017/09/26,03:31:00,0.79430,0.79434,0.79428,0.79433,0
2017/09/26,03:32:00,0.79432,0.79434,0.79430,0.79431,0
2017/09/26,03:33:00,0.79431,0.79434,0.79428,0.79431,0
2017/09/26,03:34:00,0.79431,0.79431,0.79425,0.79431,0
2017/09/26,03:35:00,0.79431,0.79442,0.79429,0.79436,0
2017/09/26,03:36:00,0.79434,0.79436,0.79431,0.79433,0
2017/09/26,03:37:00,0.79433,0.79435,0.79430,0.79434,0
2017/09/26,03:38:00,0.79433,0.79435,0.79430,0.79432,0
2017/09/26,03:39:00,0.79434,0.79435,0.79431,0.79432,0
2017/09/26,03:40:00,0.79434,0.79435,0.79421,0.79422,0
2017/09/26,03:41:00,0.79423,0.79428,0.79421,0.79423,0
2017/09/26,03:42:00,0.79421,0.79428,0.79411,0.79413,0
2017/09/26,03:43:00,0.79414,0.79422,0.79411,0.79413,0
2017/09/26,03:44:00,0.79413,0.79416,0.79400,0.79412,0
2017/09/26,03:45:00,0.79412,0.79415,0.79410,0.79414,0
2017/09/26,03:46:00,0.79415,0.79415,0.79392,0.79395,0
2017/09/26,03:47:00,0.79395,0.79411,0.79393,0.79404,0
2017/09/26,03:48:00,0.79404,0.79405,0.79394,0.79395,0
2017/09/26,03:49:00,0.79395,0.79421,0.79395,0.79414,0
2017/09/26,03:50:00,0.79415,0.79415,0.79401,0.79405,0
2017/09/26,03:51:00,0.79404,0.79406,0.79394,0.79404,0
2017/09/26,03:52:00,0.79404,0.79412,0.79401,0.79411,0
2017/09/26,03:53:00,0.79411,0.79416,0.79409,0.79413,0
2017/09/26,03:54:00,0.79413,0.79422,0.79411,0.79421,0
2017/09/26,03:55:00,0.79422,0.79426,0.79421,0.79424,0
2017/09/26,03:56:00,0.79424,0.79446,0.79424,0.79444,0
2017/09/26,03:57:00,0.79445,0.79445,0.79432,0.79434,0
2017/09/26,03:58:00,0.79435,0.79435,0.79422,0.79422,0
2017/09/26,03:59:00,0.79425,0.79426,0.79422,0.79424,0
2017/09/26,04:00:00,0.79425,0.79437,0.79421,0.79437,0
2017/09/26,04:01:00,0.79436,0.79436,0.79431,0.79432,0
2017/09/26,04:02:00,0.79435,0.79436,0.79431,0.79435,0
2017/09/26,04:03:00,0.79433,0.79442,0.79424,0.79425,0
2017/09/26,04:04:00,0.79423,0.79432,0.79422,0.79432,0
2017/09/26,04:05:00,0.79432,0.79437,0.79428,0.79433,0
2017/09/26,04:06:00,0.79433,0.79436,0.79431,0.79433,0
2017/09/26,04:07:00,0.79433,0.79434,0.79423,0.79431,0
2017/09/26,04:08:00,0.79431,0.79432,0.79429,0.79431,0
2017/09/26,04:09:00,0.79431,0.79442,0.79429,0.79442,0
2017/09/26,04:10:00,0.79440,0.79447,0.79440,0.79447,0
2017/09/26,04:11:00,0.79447,0.79452,0.79436,0.79445,0
2017/09/26,04:12:00,0.79445,0.79446,0.79444,0.79445,0
2017/09/26,04:13:00,0.79445,0.79457,0.79445,0.79456,0
2017/09/26,04:14:00,0.79455,0.79455,0.79433,0.79439,0
2017/09/26,04:15:00,0.79438,0.79452,0.79435,0.79452,0
2017/09/26,04:16:00,0.79452,0.79457,0.79447,0.79447,0
2017/09/26,04:17:00,0.79448,0.79461,0.79447,0.79456,0
2017/09/26,04:18:00,0.79457,0.79462,0.79453,0.79453,0
2017/09/26,04:19:00,0.79453,0.79453,0.79446,0.79447,0
2017/09/26,04:20:00,0.79447,0.79447,0.79423,0.79425,0
2017/09/26,04:21:00,0.79426,0.79426,0.79412,0.79414,0
2017/09/26,04:22:00,0.79414,0.79416,0.79414,0.79414,0
2017/09/26,04:23:00,0.79416,0.79422,0.79412,0.79421,0
2017/09/26,04:24:00,0.79418,0.79418,0.79407,0.79407,0
2017/09/26,04:25:00,0.79407,0.79424,0.79406,0.79424,0
2017/09/26,04:26:00,0.79424,0.79426,0.79416,0.79417,0
2017/09/26,04:27:00,0.79416,0.79423,0.79406,0.79411,0
2017/09/26,04:28:00,0.79412,0.79413,0.79403,0.79403,0
2017/09/26,04:29:00,0.79403,0.79404,0.79391,0.79392,0
2017/09/26,04:30:00,0.79392,0.79394,0.79390,0.79391,0
2017/09/26,04:31:00,0.79391,0.79395,0.79387,0.79392,0
2017/09/26,04:32:00,0.79392,0.79393,0.79379,0.79382,0
2017/09/26,04:33:00,0.79382,0.79385,0.79378,0.79380,0
2017/09/26,04:34:00,0.79380,0.79381,0.79371,0.79380,0
2017/09/26,04:35:00,0.79379,0.79380,0.79370,0.79372,0
2017/09/26,04:36:00,0.79372,0.79373,0.79360,0.79361,0
2017/09/26,04:37:00,0.79363,0.79368,0.79360,0.79362,0
2017/09/26,04:38:00,0.79363,0.79363,0.79351,0.79354,0
2017/09/26,04:39:00,0.79353,0.79361,0.79350,0.79361,0
2017/09/26,04:40:00,0.79361,0.79367,0.79361,0.79363,0
2017/09/26,04:41:00,0.79364,0.79371,0.79361,0.79367,0
2017/09/26,04:42:00,0.79367,0.79382,0.79363,0.79381,0
2017/09/26,04:43:00,0.79381,0.79382,0.79376,0.79382,0
2017/09/26,04:44:00,0.79382,0.79385,0.79376,0.79380,0
2017/09/26,04:45:00,0.79381,0.79392,0.79380,0.79391,0
2017/09/26,04:46:00,0.79391,0.79392,0.79387,0.79390,0
2017/09/26,04:47:00,0.79389,0.79391,0.79379,0.79383,0
2017/09/26,04:48:00,0.79383,0.79391,0.79381,0.79388,0
2017/09/26,04:49:00,0.79387,0.79388,0.79378,0.79381,0
2017/09/26,04:50:00,0.79381,0.79394,0.79380,0.79392,0
2017/09/26,04:51:00,0.79394,0.79397,0.79391,0.79394,0
2017/09/26,04:52:00,0.79394,0.79395,0.79391,0.79395,0
2017/09/26,04:53:00,0.79394,0.79394,0.79379,0.79391,0
2017/09/26,04:54:00,0.79391,0.79393,0.79382,0.79392,0
2017/09/26,04:55:00,0.79393,0.79396,0.79389,0.79390,0
2017/09/26,04:56:00,0.79388,0.79397,0.79385,0.79389,0
2017/09/26,04:57:00,0.79389,0.79395,0.79386,0.79393,0
2017/09/26,04:58:00,0.79393,0.79395,0.79375,0.79378,0
2017/09/26,04:59:00,0.79378,0.79380,0.79360,0.79361,0
2017/09/26,05:00:00,0.79361,0.79361,0.79348,0.79352,0
2017/09/26,05:01:00,0.79350,0.79352,0.79347,0.79350,0
2017/09/26,05:02:00,0.79350,0.79352,0.79342,0.79352,0
2017/09/26,05:03:00,0.79351,0.79355,0.79348,0.79353,0
2017/09/26,05:04:00,0.79353,0.79355,0.79352,0.79354,0
2017/09/26,05:05:00,0.79354,0.79359,0.79352,0.79354,0
2017/09/26,05:06:00,0.79354,0.79363,0.79353,0.79362,0
2017/09/26,05:07:00,0.79362,0.79364,0.79360,0.79363,0
2017/09/26,05:08:00,0.79363,0.79364,0.79361,0.79363,0
2017/09/26,05:09:00,0.79363,0.79373,0.79362,0.79373,0
2017/09/26,05:10:00,0.79371,0.79374,0.79363,0.79363,0
2017/09/26,05:11:00,0.79363,0.79363,0.79357,0.79363,0
2017/09/26,05:12:00,0.79361,0.79381,0.79361,0.79379,0
2017/09/26,05:13:00,0.79381,0.79381,0.79374,0.79381,0
2017/09/26,05:14:00,0.79382,0.79394,0.79381,0.79393,0
2017/09/26,05:15:00,0.79394,0.79394,0.79376,0.79381,0
2017/09/26,05:16:00,0.79381,0.79382,0.79371,0.79371,0
2017/09/26,05:17:00,0.79372,0.79372,0.79356,0.79368,0
2017/09/26,05:18:00,0.79363,0.79369,0.79363,0.79363,0
2017/09/26,05:19:00,0.79363,0.79366,0.79363,0.79364,0
2017/09/26,05:20:00,0.79363,0.79365,0.79363,0.79364,0
2017/09/26,05:21:00,0.79364,0.79367,0.79364,0.79364,0
2017/09/26,05:22:00,0.79364,0.79366,0.79361,0.79362,0
2017/09/26,05:23:00,0.79362,0.79362,0.79359,0.79359,0
2017/09/26,05:24:00,0.79360,0.79364,0.79359,0.79363,0
2017/09/26,05:25:00,0.79364,0.79364,0.79362,0.79363,0
2017/09/26,05:26:00,0.79364,0.79374,0.79361,0.79374,0
2017/09/26,05:27:00,0.79374,0.79378,0.79371,0.79374,0
2017/09/26,05:28:00,0.79374,0.79374,0.79372,0.79373,0
2017/09/26,05:29:00,0.79373,0.79379,0.79373,0.79374,0
2017/09/26,05:30:00,0.79374,0.79382,0.79372,0.79373,0
2017/09/26,05:31:00,0.79373,0.79378,0.79371,0.79378,0
2017/09/26,05:32:00,0.79377,0.79378,0.79372,0.79374,0
2017/09/26,05:33:00,0.79375,0.79375,0.79371,0.79373,0
2017/09/26,05:34:00,0.79374,0.79375,0.79371,0.79373,0
2017/09/26,05:35:00,0.79373,0.79375,0.79372,0.79373,0
2017/09/26,05:36:00,0.79373,0.79376,0.79371,0.79373,0
2017/09/26,05:37:00,0.79375,0.79375,0.79371,0.79374,0
2017/09/26,05:38:00,0.79372,0.79375,0.79371,0.79373,0
2017/09/26,05:39:00,0.79373,0.79374,0.79369,0.79373,0
2017/09/26,05:40:00,0.79374,0.79381,0.79372,0.79372,0
2017/09/26,05:41:00,0.79374,0.79374,0.79372,0.79372,0
2017/09/26,05:42:00,0.79373,0.79375,0.79372,0.79372,0
2017/09/26,05:43:00,0.79374,0.79374,0.79367,0.79372,0
2017/09/26,05:44:00,0.79372,0.79381,0.79372,0.79373,0
2017/09/26,05:45:00,0.79375,0.79376,0.79371,0.79372,0
2017/09/26,05:46:00,0.79374,0.79374,0.79371,0.79374,0
2017/09/26,05:47:00,0.79374,0.79381,0.79373,0.79374,0
2017/09/26,05:48:00,0.79374,0.79374,0.79372,0.79374,0
2017/09/26,05:49:00,0.79374,0.79374,0.79374,0.79374,0
2017/09/26,05:50:00,0.79374,0.79374,0.79373,0.79374,0
2017/09/26,05:51:00,0.79374,0.79374,0.79370,0.79371,0
2017/09/26,05:52:00,0.79371,0.79371,0.79371,0.79371,0
2017/09/26,05:53:00,0.79371,0.79371,0.79371,0.79371,0
2017/09/26,05:54:00,0.79371,0.79371,0.79361,0.79362,0
2017/09/26,05:55:00,0.79362,0.79366,0.79362,0.79365,0
2017/09/26,05:56:00,0.79366,0.79366,0.79365,0.79365,0
2017/09/26,05:57:00,0.79366,0.79372,0.79366,0.79372,0
2017/09/26,05:58:00,0.79372,0.79378,0.79372,0.79378,0
2017/09/26,05:59:00,0.79377,0.79380,0.79375,0.79375,0
2017/09/26,06:05:00,0.79386,0.79394,0.79386,0.79390,0
2017/09/26,06:06:00,0.79392,0.79392,0.79380,0.79383,0
2017/09/26,06:07:00,0.79383,0.79383,0.79382,0.79382,0
2017/09/26,06:08:00,0.79377,0.79377,0.79365,0.79365,0
2017/09/26,06:09:00,0.79369,0.79369,0.79360,0.79360,0
2017/09/26,06:10:00,0.79361,0.79362,0.79360,0.79360,0
2017/09/26,06:11:00,0.79360,0.79379,0.79360,0.79373,0
2017/09/26,06:12:00,0.79374,0.79374,0.79374,0.79374,0
2017/09/26,06:13:00,0.79373,0.79373,0.79370,0.79370,0
2017/09/26,06:14:00,0.79373,0.79373,0.79373,0.79373,0
2017/09/26,06:15:00,0.79372,0.79373,0.79371,0.79371,0
2017/09/26,06:16:00,0.79372,0.79384,0.79372,0.79384,0
2017/09/26,06:17:00,0.79384,0.79388,0.79384,0.79388,0
2017/09/26,06:18:00,0.79388,0.79388,0.79388,0.79388,0
2017/09/26,06:19:00,0.79388,0.79388,0.79388,0.79388,0
2017/09/26,06:20:00,0.79388,0.79395,0.79371,0.79372,0
2017/09/26,06:21:00,0.79378,0.79385,0.79378,0.79385,0
2017/09/26,06:22:00,0.79385,0.79405,0.79385,0.79405,0
2017/09/26,06:23:00,0.79396,0.79401,0.79394,0.79394,0
2017/09/26,06:24:00,0.79394,0.79394,0.79394,0.79394,0
2017/09/26,06:25:00,0.79394,0.79402,0.79394,0.79402,0
2017/09/26,06:26:00,0.79402,0.79402,0.79402,0.79402,0
2017/09/26,06:27:00,0.79402,0.79404,0.79379,0.79382,0
2017/09/26,06:28:00,0.79388,0.79399,0.79377,0.79377,0
2017/09/26,06:29:00,0.79377,0.79377,0.79374,0.79377,0
2017/09/26,06:30:00,0.79365,0.79365,0.79336,0.79340,0
2017/09/26,06:31:00,0.79341,0.79352,0.79341,0.79352,0
2017/09/26,06:32:00,0.79352,0.79364,0.79351,0.79364,0
2017/09/26,06:33:00,0.79364,0.79372,0.79356,0.79372,0
2017/09/26,06:34:00,0.79372,0.79390,0.79372,0.79390,0
2017/09/26,06:35:00,0.79394,0.79396,0.79379,0.79379,0
2017/09/26,06:36:00,0.79381,0.79387,0.79370,0.79372,0
2017/09/26,06:37:00,0.79375,0.79377,0.79372,0.79372,0
2017/09/26,06:38:00,0.79376,0.79377,0.79367,0.79377,0
2017/09/26,06:39:00,0.79377,0.79377,0.79371,0.79376,0
2017/09/26,06:40:00,0.79376,0.79377,0.79371,0.79371,0
2017/09/26,06:41:00,0.79371,0.79379,0.79370,0.79372,0
2017/09/26,06:42:00,0.79372,0.79394,0.79370,0.79390,0
2017/09/26,06:43:00,0.79390,0.79394,0.79359,0.79360,0
2017/09/26,06:44:00,0.79360,0.79374,0.79360,0.79374,0
2017/09/26,06:45:00,0.79374,0.79374,0.79374,0.79374,0
2017/09/26,06:46:00,0.79374,0.79374,0.79370,0.79371,0
2017/09/26,06:47:00,0.79372,0.79372,0.79358,0.79360,0
2017/09/26,06:48:00,0.79359,0.79368,0.79359,0.79360,0
2017/09/26,06:49:00,0.79360,0.79367,0.79347,0.79354,0
2017/09/26,06:50:00,0.79354,0.79355,0.79343,0.79347,0
2017/09/26,06:51:00,0.79348,0.79358,0.79346,0.79357,0
2017/09/26,06:52:00,0.79357,0.79357,0.79355,0.79355,0
2017/09/26,06:53:00,0.79356,0.79357,0.79345,0.79349,0
2017/09/26,06:54:00,0.79349,0.79356,0.79348,0.79355,0
2017/09/26,06:55:00,0.79356,0.79366,0.79355,0.79366,0
2017/09/26,06:56:00,0.79366,0.79366,0.79321,0.79332,0
2017/09/26,06:57:00,0.79332,0.79339,0.79332,0.79338,0
2017/09/26,06:58:00,0.79338,0.79339,0.79338,0.79338,0
2017/09/26,06:59:00,0.79338,0.79339,0.79338,0.79338,0
2017/09/26,07:00:00,0.79341,0.79341,0.79338,0.79338,0
2017/09/26,07:01:00,0.79338,0.79363,0.79337,0.79360,0
2017/09/26,07:02:00,0.79359,0.79363,0.79355,0.79361,0
2017/09/26,07:03:00,0.79362,0.79363,0.79349,0.79349,0
2017/09/26,07:04:00,0.79350,0.79354,0.79348,0.79351,0
2017/09/26,07:05:00,0.79350,0.79358,0.79345,0.79353,0
2017/09/26,07:06:00,0.79353,0.79354,0.79350,0.79350,0
2017/09/26,07:07:00,0.79349,0.79352,0.79348,0.79351,0
2017/09/26,07:08:00,0.79352,0.79353,0.79348,0.79351,0
2017/09/26,07:09:00,0.79352,0.79353,0.79351,0.79352,0
2017/09/26,07:10:00,0.79351,0.79353,0.79350,0.79350,0
2017/09/26,07:11:00,0.79350,0.79350,0.79334,0.79335,0
2017/09/26,07:12:00,0.79337,0.79339,0.79326,0.79333,0
2017/09/26,07:13:00,0.79332,0.79344,0.79331,0.79344,0
2017/09/26,07:14:00,0.79345,0.79345,0.79340,0.79341,0
2017/09/26,07:15:00,0.79341,0.79352,0.79341,0.79352,0
2017/09/26,07:16:00,0.79351,0.79352,0.79348,0.79350,0
2017/09/26,07:17:00,0.79351,0.79351,0.79343,0.79345,0
2017/09/26,07:18:00,0.79345,0.79362,0.79344,0.79362,0
2017/09/26,07:19:00,0.79362,0.79362,0.79357,0.79357,0
2017/09/26,07:20:00,0.79357,0.79362,0.79357,0.79362,0
2017/09/26,07:21:00,0.79362,0.79367,0.79362,0.79365,0
2017/09/26,07:22:00,0.79364,0.79364,0.79364,0.79364,0
2017/09/26,07:23:00,0.79365,0.79365,0.79365,0.79365,0
2017/09/26,07:24:00,0.79365,0.79365,0.79364,0.79365,0
2017/09/26,07:25:00,0.79364,0.79366,0.79364,0.79364,0
2017/09/26,07:26:00,0.79364,0.79365,0.79364,0.79365,0
2017/09/26,07:27:00,0.79365,0.79365,0.79349,0.79354,0
2017/09/26,07:28:00,0.79352,0.79353,0.79343,0.79345,0
2017/09/26,07:29:00,0.79345,0.79345,0.79343,0.79345,0
2017/09/26,07:30:00,0.79345,0.79348,0.79333,0.79344,0
2017/09/26,07:31:00,0.79345,0.79354,0.79331,0.79342,0
2017/09/26,07:32:00,0.79341,0.79342,0.79312,0.79322,0
2017/09/26,07:33:00,0.79319,0.79322,0.79287,0.79300,0
2017/09/26,07:34:00,0.79300,0.79302,0.79290,0.79294,0
2017/09/26,07:35:00,0.79294,0.79302,0.79294,0.79301,0
2017/09/26,07:36:00,0.79301,0.79305,0.79291,0.79304,0
2017/09/26,07:37:00,0.79306,0.79312,0.79291,0.79291,0
2017/09/26,07:38:00,0.79291,0.79297,0.79288,0.79297,0
2017/09/26,07:39:00,0.79297,0.79314,0.79297,0.79313,0
2017/09/26,07:40:00,0.79310,0.79316,0.79302,0.79314,0
2017/09/26,07:41:00,0.79314,0.79316,0.79314,0.79314,0
2017/09/26,07:42:00,0.79314,0.79331,0.79314,0.79331,0
2017/09/26,07:43:00,0.79331,0.79345,0.79326,0.79344,0
2017/09/26,07:44:00,0.79344,0.79345,0.79339,0.79344,0
2017/09/26,07:45:00,0.79345,0.79365,0.79344,0.79363,0
2017/09/26,07:46:00,0.79363,0.79364,0.79353,0.79362,0
2017/09/26,07:47:00,0.79364,0.79365,0.79355,0.79365,0
2017/09/26,07:48:00,0.79363,0.79365,0.79362,0.79364,0
2017/09/26,07:49:00,0.79365,0.79365,0.79363,0.79364,0
2017/09/26,07:50:00,0.79365,0.79366,0.79364,0.79364,0
2017/09/26,07:51:00,0.79365,0.79365,0.79363,0.79363,0
2017/09/26,07:52:00,0.79363,0.79373,0.79363,0.79371,0
2017/09/26,07:53:00,0.79371,0.79374,0.79370,0.79373,0
2017/09/26,07:54:00,0.79373,0.79373,0.79359,0.79360,0
2017/09/26,07:55:00,0.79360,0.79361,0.79353,0.79355,0
2017/09/26,07:56:00,0.79355,0.79365,0.79353,0.79363,0
2017/09/26,07:57:00,0.79363,0.79373,0.79363,0.79371,0
2017/09/26,07:58:00,0.79371,0.79372,0.79370,0.79372,0
2017/09/26,07:59:00,0.79372,0.79372,0.79370,0.79370,0
2017/09/26,08:00:00,0.79370,0.79372,0.79370,0.79371,0
2017/09/26,08:01:00,0.79372,0.79374,0.79370,0.79374,0
2017/09/26,08:02:00,0.79374,0.79384,0.79374,0.79381,0
2017/09/26,08:03:00,0.79382,0.79382,0.79372,0.79373,0
2017/09/26,08:04:00,0.79373,0.79375,0.79372,0.79375,0
2017/09/26,08:05:00,0.79375,0.79375,0.79373,0.79374,0
2017/09/26,08:06:00,0.79373,0.79375,0.79369,0.79370,0
2017/09/26,08:07:00,0.79370,0.79370,0.79358,0.79364,0
2017/09/26,08:08:00,0.79365,0.79365,0.79352,0.79364,0
2017/09/26,08:09:00,0.79365,0.79365,0.79354,0.79354,0
2017/09/26,08:10:00,0.79354,0.79361,0.79349,0.79350,0
2017/09/26,08:11:00,0.79350,0.79352,0.79343,0.79350,0
2017/09/26,08:12:00,0.79351,0.79355,0.79351,0.79354,0
2017/09/26,08:13:00,0.79354,0.79355,0.79349,0.79354,0
2017/09/26,08:14:00,0.79355,0.79355,0.79351,0.79353,0
2017/09/26,08:15:00,0.79352,0.79354,0.79351,0.79353,0
2017/09/26,08:16:00,0.79352,0.79354,0.79340,0.79340,0
2017/09/26,08:17:00,0.79340,0.79343,0.79340,0.79341,0
2017/09/26,08:18:00,0.79341,0.79343,0.79339,0.79339,0
2017/09/26,08:19:00,0.79338,0.79342,0.79335,0.79342,0
2017/09/26,08:20:00,0.79341,0.79344,0.79339,0.79344,0
2017/09/26,08:21:00,0.79344,0.79364,0.79344,0.79364,0
2017/09/26,08:22:00,0.79364,0.79381,0.79364,0.79375,0
2017/09/26,08:23:00,0.79375,0.79381,0.79374,0.79375,0
2017/09/26,08:24:00,0.79374,0.79375,0.79370,0.79372,0
2017/09/26,08:25:00,0.79372,0.79372,0.79372,0.79372,0
2017/09/26,08:26:00,0.79372,0.79372,0.79363,0.79363,0
2017/09/26,08:27:00,0.79363,0.79364,0.79363,0.79363,0
2017/09/26,08:28:00,0.79363,0.79364,0.79362,0.79364,0
2017/09/26,08:29:00,0.79364,0.79365,0.79364,0.79364,0
2017/09/26,08:30:00,0.79364,0.79375,0.79362,0.79373,0
2017/09/26,08:31:00,0.79373,0.79374,0.79371,0.79372,0
2017/09/26,08:32:00,0.79374,0.79374,0.79373,0.79373,0
2017/09/26,08:33:00,0.79375,0.79375,0.79358,0.79372,0
2017/09/26,08:34:00,0.79372,0.79373,0.79368,0.79372,0
2017/09/26,08:35:00,0.79372,0.79375,0.79362,0.79362,0
2017/09/26,08:36:00,0.79362,0.79364,0.79362,0.79363,0
2017/09/26,08:37:00,0.79364,0.79364,0.79361,0.79364,0
2017/09/26,08:38:00,0.79364,0.79381,0.79360,0.79380,0
2017/09/26,08:39:00,0.79379,0.79379,0.79371,0.79373,0
2017/09/26,08:40:00,0.79373,0.79383,0.79372,0.79378,0
2017/09/26,08:41:00,0.79378,0.79381,0.79371,0.79371,0
2017/09/26,08:42:00,0.79371,0.79372,0.79369,0.79370,0
2017/09/26,08:43:00,0.79370,0.79377,0.79370,0.79373,0
2017/09/26,08:44:00,0.79374,0.79374,0.79371,0.79372,0
2017/09/26,08:45:00,0.79372,0.79375,0.79371,0.79372,0
2017/09/26,08:46:00,0.79371,0.79372,0.79371,0.79371,0
2017/09/26,08:47:00,0.79370,0.79370,0.79370,0.79370,0
2017/09/26,08:48:00,0.79370,0.79370,0.79358,0.79358,0
2017/09/26,08:49:00,0.79357,0.79371,0.79356,0.79368,0
2017/09/26,08:50:00,0.79369,0.79374,0.79365,0.79374,0
2017/09/26,08:51:00,0.79373,0.79392,0.79373,0.79389,0
2017/09/26,08:52:00,0.79389,0.79402,0.79382,0.79401,0
2017/09/26,08:53:00,0.79401,0.79409,0.79398,0.79398,0
2017/09/26,08:54:00,0.79399,0.79399,0.79389,0.79390,0
2017/09/26,08:55:00,0.79391,0.79392,0.79376,0.79376,0
2017/09/26,08:56:00,0.79377,0.79380,0.79369,0.79380,0
2017/09/26,08:57:00,0.79381,0.79381,0.79372,0.79373,0
2017/09/26,08:58:00,0.79373,0.79379,0.79365,0.79371,0
2017/09/26,08:59:00,0.79371,0.79372,0.79362,0.79362,0
2017/09/26,09:00:00,0.79362,0.79402,0.79361,0.79383,0
2017/09/26,09:01:00,0.79383,0.79389,0.79351,0.79367,0
2017/09/26,09:02:00,0.79367,0.79372,0.79362,0.79371,0
2017/09/26,09:03:00,0.79370,0.79384,0.79370,0.79382,0
2017/09/26,09:04:00,0.79381,0.79392,0.79372,0.79375,0
2017/09/26,09:05:00,0.79374,0.79374,0.79371,0.79372,0
2017/09/26,09:06:00,0.79372,0.79372,0.79350,0.79364,0
2017/09/26,09:07:00,0.79362,0.79384,0.79362,0.79383,0
2017/09/26,09:08:00,0.79384,0.79392,0.79381,0.79392,0
2017/09/26,09:09:00,0.79392,0.79403,0.79381,0.79383,0
2017/09/26,09:10:00,0.79383,0.79384,0.79378,0.79384,0
2017/09/26,09:11:00,0.79382,0.79395,0.79382,0.79391,0
2017/09/26,09:12:00,0.79392,0.79392,0.79389,0.79390,0
2017/09/26,09:13:00,0.79390,0.79391,0.79382,0.79382,0
2017/09/26,09:14:00,0.79380,0.79384,0.79377,0.79377,0
2017/09/26,09:15:00,0.79377,0.79379,0.79363,0.79367,0
2017/09/26,09:16:00,0.79367,0.79369,0.79344,0.79346,0
2017/09/26,09:17:00,0.79348,0.79358,0.79342,0.79357,0
2017/09/26,09:18:00,0.79357,0.79360,0.79354,0.79358,0
2017/09/26,09:19:00,0.79358,0.79359,0.79352,0.79357,0
2017/09/26,09:20:00,0.79357,0.79359,0.79356,0.79357,0
2017/09/26,09:21:00,0.79358,0.79358,0.79340,0.79342,0
2017/09/26,09:22:00,0.79342,0.79345,0.79314,0.79319,0
2017/09/26,09:23:00,0.79319,0.79334,0.79319,0.79322,0
2017/09/26,09:24:00,0.79323,0.79331,0.79318,0.79322,0
2017/09/26,09:25:00,0.79322,0.79322,0.79310,0.79321,0
2017/09/26,09:26:00,0.79322,0.79335,0.79320,0.79330,0
2017/09/26,09:27:00,0.79329,0.79330,0.79310,0.79313,0
2017/09/26,09:28:00,0.79312,0.79314,0.79302,0.79305,0
2017/09/26,09:29:00,0.79305,0.79325,0.79304,0.79322,0
2017/09/26,09:30:00,0.79325,0.79334,0.79320,0.79333,0
2017/09/26,09:31:00,0.79334,0.79334,0.79317,0.79323,0
2017/09/26,09:32:00,0.79325,0.79332,0.79318,0.79332,0
2017/09/26,09:33:00,0.79332,0.79335,0.79309,0.79311,0
2017/09/26,09:34:00,0.79310,0.79341,0.79308,0.79330,0
2017/09/26,09:35:00,0.79331,0.79339,0.79322,0.79332,0
2017/09/26,09:36:00,0.79334,0.79344,0.79331,0.79344,0
2017/09/26,09:37:00,0.79343,0.79343,0.79340,0.79341,0
2017/09/26,09:38:00,0.79341,0.79342,0.79318,0.79321,0
2017/09/26,09:39:00,0.79321,0.79322,0.79312,0.79313,0
2017/09/26,09:40:00,0.79313,0.79325,0.79312,0.79323,0
2017/09/26,09:41:00,0.79324,0.79340,0.79321,0.79332,0
2017/09/26,09:42:00,0.79334,0.79334,0.79320,0.79320,0
2017/09/26,09:43:00,0.79320,0.79320,0.79298,0.79304,0
2017/09/26,09:44:00,0.79305,0.79309,0.79280,0.79280,0
2017/09/26,09:45:00,0.79282,0.79300,0.79271,0.79290,0
2017/09/26,09:46:00,0.79290,0.79290,0.79230,0.79259,0
2017/09/26,09:47:00,0.79260,0.79271,0.79237,0.79239,0
2017/09/26,09:48:00,0.79240,0.79252,0.79230,0.79241,0
2017/09/26,09:49:00,0.79241,0.79258,0.79241,0.79242,0
2017/09/26,09:50:00,0.79241,0.79245,0.79240,0.79242,0
2017/09/26,09:51:00,0.79243,0.79259,0.79242,0.79250,0
2017/09/26,09:52:00,0.79251,0.79252,0.79244,0.79250,0
2017/09/26,09:53:00,0.79250,0.79253,0.79239,0.79240,0
2017/09/26,09:54:00,0.79240,0.79270,0.79238,0.79267,0
2017/09/26,09:55:00,0.79268,0.79278,0.79253,0.79258,0
2017/09/26,09:56:00,0.79258,0.79260,0.79241,0.79249,0
2017/09/26,09:57:00,0.79248,0.79261,0.79247,0.79255,0
2017/09/26,09:58:00,0.79255,0.79259,0.79249,0.79259,0
2017/09/26,09:59:00,0.79259,0.79293,0.79259,0.79272,0
2017/09/26,10:00:00,0.79271,0.79274,0.79261,0.79272,0
2017/09/26,10:01:00,0.79273,0.79273,0.79269,0.79270,0
2017/09/26,10:02:00,0.79270,0.79307,0.79270,0.79302,0
2017/09/26,10:03:00,0.79301,0.79314,0.79299,0.79312,0
2017/09/26,10:04:00,0.79312,0.79344,0.79310,0.79341,0
2017/09/26,10:05:00,0.79341,0.79349,0.79335,0.79343,0
2017/09/26,10:06:00,0.79343,0.79351,0.79340,0.79342,0
2017/09/26,10:07:00,0.79343,0.79352,0.79340,0.79352,0
2017/09/26,10:08:00,0.79352,0.79362,0.79349,0.79362,0
2017/09/26,10:09:00,0.79362,0.79373,0.79360,0.79372,0
2017/09/26,10:10:00,0.79371,0.79373,0.79367,0.79368,0
2017/09/26,10:11:00,0.79366,0.79368,0.79345,0.79349,0
2017/09/26,10:12:00,0.79349,0.79352,0.79348,0.79351,0
2017/09/26,10:13:00,0.79351,0.79366,0.79351,0.79363,0
2017/09/26,10:14:00,0.79363,0.79364,0.79360,0.79361,0
2017/09/26,10:15:00,0.79361,0.79372,0.79361,0.79368,0
2017/09/26,10:16:00,0.79368,0.79375,0.79368,0.79372,0
2017/09/26,10:17:00,0.79372,0.79372,0.79363,0.79371,0
2017/09/26,10:18:00,0.79370,0.79381,0.79370,0.79378,0
2017/09/26,10:19:00,0.79378,0.79382,0.79371,0.79371,0
2017/09/26,10:20:00,0.79372,0.79380,0.79364,0.79380,0
2017/09/26,10:21:00,0.79380,0.79380,0.79371,0.79374,0
2017/09/26,10:22:00,0.79374,0.79392,0.79370,0.79370,0
2017/09/26,10:23:00,0.79370,0.79374,0.79369,0.79372,0
2017/09/26,10:24:00,0.79372,0.79377,0.79371,0.79373,0
2017/09/26,10:25:00,0.79372,0.79382,0.79371,0.79371,0
2017/09/26,10:26:00,0.79371,0.79372,0.79367,0.79368,0
2017/09/26,10:27:00,0.79369,0.79370,0.79366,0.79369,0
2017/09/26,10:28:00,0.79366,0.79369,0.79361,0.79362,0
2017/09/26,10:29:00,0.79362,0.79377,0.79362,0.79372,0
2017/09/26,10:30:00,0.79372,0.79375,0.79370,0.79372,0
2017/09/26,10:31:00,0.79372,0.79384,0.79356,0.79357,0
2017/09/26,10:32:00,0.79359,0.79368,0.79359,0.79359,0
2017/09/26,10:33:00,0.79358,0.79358,0.79343,0.79348,0
2017/09/26,10:34:00,0.79348,0.79351,0.79343,0.79349,0
2017/09/26,10:35:00,0.79349,0.79350,0.79344,0.79350,0
2017/09/26,10:36:00,0.79350,0.79350,0.79347,0.79348,0
2017/09/26,10:37:00,0.79350,0.79351,0.79348,0.79350,0
2017/09/26,10:38:00,0.79350,0.79353,0.79350,0.79351,0
2017/09/26,10:39:00,0.79351,0.79351,0.79344,0.79348,0
2017/09/26,10:40:00,0.79346,0.79359,0.79346,0.79359,0
2017/09/26,10:41:00,0.79358,0.79359,0.79358,0.79359,0
2017/09/26,10:42:00,0.79359,0.79370,0.79359,0.79369,0
2017/09/26,10:43:00,0.79370,0.79371,0.79360,0.79360,0
2017/09/26,10:44:00,0.79361,0.79361,0.79337,0.79337,0
2017/09/26,10:45:00,0.79337,0.79354,0.79336,0.79351,0
2017/09/26,10:46:00,0.79351,0.79362,0.79349,0.79360,0
2017/09/26,10:47:00,0.79360,0.79360,0.79358,0.79359,0
2017/09/26,10:48:00,0.79360,0.79365,0.79359,0.79361,0
2017/09/26,10:49:00,0.79361,0.79369,0.79359,0.79369,0
2017/09/26,10:50:00,0.79369,0.79371,0.79368,0.79370,0
2017/09/26,10:51:00,0.79370,0.79374,0.79368,0.79369,0
2017/09/26,10:52:00,0.79371,0.79372,0.79368,0.79370,0
2017/09/26,10:53:00,0.79370,0.79371,0.79368,0.79370,0
2017/09/26,10:54:00,0.79369,0.79392,0.79369,0.79392,0
2017/09/26,10:55:00,0.79391,0.79402,0.79390,0.79402,0
2017/09/26,10:56:00,0.79402,0.79403,0.79399,0.79401,0
2017/09/26,10:57:00,0.79399,0.79424,0.79399,0.79421,0
2017/09/26,10:58:00,0.79422,0.79431,0.79420,0.79427,0
2017/09/26,10:59:00,0.79427,0.79429,0.79420,0.79421,0
2017/09/26,11:00:00,0.79423,0.79423,0.79414,0.79417,0
2017/09/26,11:01:00,0.79418,0.79420,0.79413,0.79417,0
2017/09/26,11:02:00,0.79417,0.79422,0.79413,0.79422,0
2017/09/26,11:03:00,0.79422,0.79424,0.79420,0.79424,0
2017/09/26,11:04:00,0.79422,0.79432,0.79422,0.79432,0
2017/09/26,11:05:00,0.79431,0.79432,0.79430,0.79432,0
2017/09/26,11:06:00,0.79431,0.79437,0.79431,0.79431,0
2017/09/26,11:07:00,0.79431,0.79442,0.79430,0.79442,0
2017/09/26,11:08:00,0.79442,0.79443,0.79441,0.79443,0
2017/09/26,11:09:00,0.79443,0.79444,0.79430,0.79433,0
2017/09/26,11:10:00,0.79433,0.79442,0.79432,0.79442,0
2017/09/26,11:11:00,0.79442,0.79462,0.79441,0.79460,0
2017/09/26,11:12:00,0.79460,0.79460,0.79449,0.79450,0
2017/09/26,11:13:00,0.79450,0.79451,0.79448,0.79450,0
2017/09/26,11:14:00,0.79450,0.79451,0.79438,0.79441,0
2017/09/26,11:15:00,0.79441,0.79441,0.79439,0.79441,0
2017/09/26,11:16:00,0.79440,0.79447,0.79440,0.79441,0
2017/09/26,11:17:00,0.79441,0.79474,0.79441,0.79469,0
2017/09/26,11:18:00,0.79469,0.79482,0.79460,0.79463,0
2017/09/26,11:19:00,0.79462,0.79467,0.79459,0.79460,0
2017/09/26,11:20:00,0.79460,0.79460,0.79448,0.79448,0
2017/09/26,11:21:00,0.79449,0.79449,0.79440,0.79441,0
2017/09/26,11:22:00,0.79443,0.79446,0.79435,0.79445,0
2017/09/26,11:23:00,0.79445,0.79451,0.79440,0.79440,0
2017/09/26,11:24:00,0.79440,0.79444,0.79431,0.79438,0
2017/09/26,11:25:00,0.79438,0.79448,0.79431,0.79447,0
2017/09/26,11:26:00,0.79449,0.79468,0.79449,0.79462,0
2017/09/26,11:27:00,0.79462,0.79472,0.79461,0.79471,0
2017/09/26,11:28:00,0.79470,0.79480,0.79469,0.79472,0
2017/09/26,11:29:00,0.79472,0.79472,0.79467,0.79469,0
2017/09/26,11:30:00,0.79470,0.79470,0.79457,0.79460,0
2017/09/26,11:31:00,0.79460,0.79465,0.79459,0.79460,0
2017/09/26,11:32:00,0.79460,0.79460,0.79453,0.79454,0
2017/09/26,11:33:00,0.79454,0.79456,0.79447,0.79447,0
2017/09/26,11:34:00,0.79447,0.79450,0.79436,0.79440,0
2017/09/26,11:35:00,0.79440,0.79442,0.79438,0.79439,0
2017/09/26,11:36:00,0.79440,0.79440,0.79436,0.79438,0
2017/09/26,11:37:00,0.79438,0.79442,0.79438,0.79438,0
2017/09/26,11:38:00,0.79440,0.79442,0.79437,0.79437,0
2017/09/26,11:39:00,0.79436,0.79436,0.79428,0.79433,0
2017/09/26,11:40:00,0.79433,0.79439,0.79431,0.79438,0
2017/09/26,11:41:00,0.79438,0.79447,0.79428,0.79441,0
2017/09/26,11:42:00,0.79441,0.79441,0.79404,0.79419,0
2017/09/26,11:43:00,0.79419,0.79430,0.79419,0.79422,0
2017/09/26,11:44:00,0.79423,0.79432,0.79422,0.79430,0
2017/09/26,11:45:00,0.79430,0.79442,0.79429,0.79442,0
2017/09/26,11:46:00,0.79440,0.79444,0.79438,0.79444,0
2017/09/26,11:47:00,0.79443,0.79443,0.79418,0.79421,0
2017/09/26,11:48:00,0.79421,0.79425,0.79410,0.79411,0
2017/09/26,11:49:00,0.79413,0.79419,0.79410,0.79419,0
2017/09/26,11:50:00,0.79420,0.79426,0.79407,0.79409,0
2017/09/26,11:51:00,0.79409,0.79416,0.79406,0.79411,0
2017/09/26,11:52:00,0.79412,0.79414,0.79409,0.79409,0
2017/09/26,11:53:00,0.79409,0.79411,0.79405,0.79406,0
2017/09/26,11:54:00,0.79406,0.79416,0.79406,0.79416,0
2017/09/26,11:55:00,0.79417,0.79446,0.79417,0.79444,0
2017/09/26,11:56:00,0.79444,0.79459,0.79443,0.79452,0
2017/09/26,11:57:00,0.79450,0.79453,0.79446,0.79451,0
2017/09/26,11:58:00,0.79450,0.79451,0.79441,0.79449,0
2017/09/26,11:59:00,0.79449,0.79450,0.79440,0.79448,0
2017/09/26,12:00:00,0.79448,0.79449,0.79438,0.79438,0
2017/09/26,12:01:00,0.79438,0.79450,0.79438,0.79450,0
2017/09/26,12:02:00,0.79450,0.79450,0.79446,0.79448,0
2017/09/26,12:03:00,0.79449,0.79451,0.79448,0.79450,0
2017/09/26,12:04:00,0.79451,0.79458,0.79449,0.79458,0
2017/09/26,12:05:00,0.79456,0.79458,0.79456,0.79458,0
2017/09/26,12:06:00,0.79458,0.79460,0.79457,0.79457,0
2017/09/26,12:07:00,0.79457,0.79479,0.79456,0.79472,0
2017/09/26,12:08:00,0.79472,0.79472,0.79470,0.79471,0
2017/09/26,12:09:00,0.79472,0.79472,0.79466,0.79472,0
2017/09/26,12:10:00,0.79470,0.79484,0.79470,0.79482,0
2017/09/26,12:11:00,0.79482,0.79484,0.79481,0.79482,0
2017/09/26,12:12:00,0.79482,0.79491,0.79471,0.79471,0
2017/09/26,12:13:00,0.79474,0.79474,0.79468,0.79470,0
2017/09/26,12:14:00,0.79470,0.79474,0.79468,0.79474,0
2017/09/26,12:15:00,0.79472,0.79483,0.79470,0.79481,0
2017/09/26,12:16:00,0.79483,0.79491,0.79480,0.79488,0
2017/09/26,12:17:00,0.79489,0.79492,0.79482,0.79489,0
2017/09/26,12:18:00,0.79488,0.79490,0.79488,0.79489,0
2017/09/26,12:19:00,0.79490,0.79491,0.79489,0.79490,0
2017/09/26,12:20:00,0.79491,0.79491,0.79481,0.79481,0
2017/09/26,12:21:00,0.79483,0.79483,0.79471,0.79472,0
2017/09/26,12:22:00,0.79473,0.79473,0.79471,0.79471,0
2017/09/26,12:23:00,0.79473,0.79473,0.79471,0.79472,0
2017/09/26,12:24:00,0.79472,0.79473,0.79471,0.79471,0
2017/09/26,12:25:00,0.79472,0.79473,0.79470,0.79472,0
2017/09/26,12:26:00,0.79473,0.79473,0.79470,0.79472,0
2017/09/26,12:27:00,0.79471,0.79473,0.79471,0.79472,0
2017/09/26,12:28:00,0.79471,0.79474,0.79471,0.79472,0
2017/09/26,12:29:00,0.79471,0.79474,0.79471,0.79473,0
2017/09/26,12:30:00,0.79472,0.79473,0.79469,0.79471,0
2017/09/26,12:31:00,0.79470,0.79471,0.79448,0.79452,0
2017/09/26,12:32:00,0.79454,0.79455,0.79450,0.79452,0
2017/09/26,12:33:00,0.79452,0.79453,0.79451,0.79453,0
2017/09/26,12:34:00,0.79453,0.79454,0.79451,0.79452,0
2017/09/26,12:35:00,0.79453,0.79453,0.79452,0.79452,0
2017/09/26,12:36:00,0.79453,0.79453,0.79451,0.79452,0
2017/09/26,12:37:00,0.79453,0.79453,0.79451,0.79452,0
2017/09/26,12:38:00,0.79452,0.79453,0.79451,0.79453,0
2017/09/26,12:39:00,0.79452,0.79463,0.79451,0.79453,0
2017/09/26,12:40:00,0.79452,0.79456,0.79451,0.79456,0
2017/09/26,12:41:00,0.79455,0.79455,0.79451,0.79451,0
2017/09/26,12:42:00,0.79452,0.79453,0.79441,0.79442,0
2017/09/26,12:43:00,0.79441,0.79444,0.79439,0.79441,0
2017/09/26,12:44:00,0.79442,0.79447,0.79441,0.79447,0
2017/09/26,12:45:00,0.79447,0.79447,0.79445,0.79446,0
2017/09/26,12:46:00,0.79445,0.79447,0.79443,0.79447,0
2017/09/26,12:47:00,0.79447,0.79449,0.79445,0.79448,0
2017/09/26,12:48:00,0.79448,0.79449,0.79444,0.79449,0
2017/09/26,12:49:00,0.79448,0.79449,0.79445,0.79447,0
2017/09/26,12:50:00,0.79448,0.79448,0.79444,0.79448,0
2017/09/26,12:51:00,0.79448,0.79449,0.79445,0.79447,0
2017/09/26,12:52:00,0.79448,0.79451,0.79446,0.79447,0
2017/09/26,12:53:00,0.79447,0.79451,0.79447,0.79449,0
2017/09/26,12:54:00,0.79451,0.79459,0.79449,0.79457,0
2017/09/26,12:55:00,0.79458,0.79459,0.79456,0.79458,0
2017/09/26,12:56:00,0.79458,0.79459,0.79455,0.79458,0
2017/09/26,12:57:00,0.79459,0.79459,0.79456,0.79456,0
2017/09/26,12:58:00,0.79456,0.79458,0.79454,0.79456,0
2017/09/26,12:59:00,0.79456,0.79456,0.79452,0.79456,0
2017/09/26,13:00:00,0.79456,0.79456,0.79454,0.79456,0
2017/09/26,13:01:00,0.79456,0.79456,0.79437,0.79437,0
2017/09/26,13:02:00,0.79437,0.79438,0.79437,0.79438,0
2017/09/26,13:03:00,0.79439,0.79440,0.79438,0.79438,0
2017/09/26,13:04:00,0.79438,0.79440,0.79438,0.79440,0
2017/09/26,13:05:00,0.79439,0.79440,0.79438,0.79439,0
2017/09/26,13:06:00,0.79439,0.79439,0.79430,0.79431,0
2017/09/26,13:07:00,0.79430,0.79432,0.79429,0.79429,0
2017/09/26,13:08:00,0.79429,0.79430,0.79427,0.79430,0
2017/09/26,13:09:00,0.79430,0.79431,0.79428,0.79429,0
2017/09/26,13:10:00,0.79429,0.79430,0.79414,0.79418,0
2017/09/26,13:11:00,0.79418,0.79418,0.79410,0.79411,0
2017/09/26,13:12:00,0.79413,0.79417,0.79411,0.79411,0
2017/09/26,13:13:00,0.79412,0.79416,0.79410,0.79410,0
2017/09/26,13:14:00,0.79413,0.79414,0.79411,0.79411,0
2017/09/26,13:15:00,0.79413,0.79414,0.79410,0.79411,0
2017/09/26,13:16:00,0.79413,0.79419,0.79410,0.79419,0
2017/09/26,13:17:00,0.79418,0.79420,0.79416,0.79418,0
2017/09/26,13:18:00,0.79418,0.79419,0.79416,0.79418,0
2017/09/26,13:19:00,0.79417,0.79418,0.79415,0.79416,0
2017/09/26,13:20:00,0.79416,0.79417,0.79414,0.79416,0
2017/09/26,13:21:00,0.79416,0.79416,0.79415,0.79416,0
2017/09/26,13:22:00,0.79416,0.79417,0.79416,0.79416,0
2017/09/26,13:23:00,0.79416,0.79419,0.79416,0.79418,0
2017/09/26,13:24:00,0.79417,0.79419,0.79417,0.79418,0
2017/09/26,13:25:00,0.79419,0.79419,0.79415,0.79419,0
2017/09/26,13:26:00,0.79418,0.79419,0.79413,0.79414,0
2017/09/26,13:27:00,0.79413,0.79419,0.79413,0.79417,0
2017/09/26,13:28:00,0.79415,0.79419,0.79415,0.79416,0
2017/09/26,13:29:00,0.79415,0.79416,0.79410,0.79411,0
2017/09/26,13:30:00,0.79412,0.79413,0.79407,0.79407,0
2017/09/26,13:31:00,0.79408,0.79409,0.79401,0.79409,0
2017/09/26,13:32:00,0.79410,0.79414,0.79409,0.79411,0
2017/09/26,13:33:00,0.79413,0.79413,0.79409,0.79410,0
2017/09/26,13:34:00,0.79408,0.79431,0.79408,0.79424,0
2017/09/26,13:35:00,0.79424,0.79424,0.79424,0.79424,0
2017/09/26,13:36:00,0.79424,0.79434,0.79424,0.79434,0
2017/09/26,13:37:00,0.79433,0.79433,0.79432,0.79433,0
2017/09/26,13:38:00,0.79434,0.79442,0.79433,0.79442,0
2017/09/26,13:39:00,0.79442,0.79444,0.79441,0.79442,0
2017/09/26,13:40:00,0.79442,0.79452,0.79442,0.79444,0
2017/09/26,13:41:00,0.79444,0.79454,0.79443,0.79454,0
2017/09/26,13:42:00,0.79453,0.79462,0.79445,0.79456,0
2017/09/26,13:43:00,0.79456,0.79459,0.79450,0.79452,0
2017/09/26,13:44:00,0.79451,0.79452,0.79449,0.79452,0
2017/09/26,13:45:00,0.79452,0.79454,0.79449,0.79452,0
2017/09/26,13:46:00,0.79453,0.79456,0.79450,0.79453,0
2017/09/26,13:47:00,0.79454,0.79464,0.79452,0.79463,0
2017/09/26,13:48:00,0.79464,0.79471,0.79461,0.79470,0
2017/09/26,13:49:00,0.79469,0.79471,0.79461,0.79461,0
2017/09/26,13:50:00,0.79462,0.79463,0.79460,0.79461,0
2017/09/26,13:51:00,0.79462,0.79462,0.79460,0.79460,0
2017/09/26,13:52:00,0.79460,0.79460,0.79447,0.79460,0
2017/09/26,13:53:00,0.79460,0.79460,0.79457,0.79458,0
2017/09/26,13:54:00,0.79458,0.79458,0.79454,0.79455,0
2017/09/26,13:55:00,0.79458,0.79464,0.79456,0.79462,0
2017/09/26,13:56:00,0.79464,0.79465,0.79461,0.79461,0
2017/09/26,13:57:00,0.79464,0.79464,0.79461,0.79461,0
2017/09/26,13:58:00,0.79464,0.79464,0.79459,0.79459,0
2017/09/26,13:59:00,0.79459,0.79459,0.79459,0.79459,0
2017/09/26,14:00:00,0.79462,0.79462,0.79451,0.79452,0
2017/09/26,14:01:00,0.79454,0.79454,0.79447,0.79449,0
2017/09/26,14:02:00,0.79452,0.79454,0.79448,0.79448,0
2017/09/26,14:03:00,0.79448,0.79456,0.79448,0.79454,0
2017/09/26,14:04:00,0.79455,0.79455,0.79451,0.79452,0
2017/09/26,14:05:00,0.79453,0.79454,0.79441,0.79445,0
2017/09/26,14:06:00,0.79445,0.79447,0.79428,0.79432,0
2017/09/26,14:07:00,0.79434,0.79436,0.79431,0.79432,0
2017/09/26,14:08:00,0.79432,0.79434,0.79430,0.79430,0
2017/09/26,14:09:00,0.79432,0.79432,0.79428,0.79430,0
2017/09/26,14:10:00,0.79428,0.79428,0.79413,0.79414,0
2017/09/26,14:11:00,0.79415,0.79424,0.79413,0.79422,0
2017/09/26,14:12:00,0.79423,0.79423,0.79421,0.79423,0
2017/09/26,14:13:00,0.79421,0.79423,0.79418,0.79421,0
2017/09/26,14:14:00,0.79418,0.79418,0.79417,0.79418,0
2017/09/26,14:15:00,0.79416,0.79418,0.79378,0.79393,0
2017/09/26,14:16:00,0.79392,0.79404,0.79392,0.79402,0
2017/09/26,14:17:00,0.79402,0.79404,0.79398,0.79402,0
2017/09/26,14:18:00,0.79403,0.79404,0.79398,0.79403,0
2017/09/26,14:19:00,0.79403,0.79408,0.79391,0.79404,0
2017/09/26,14:20:00,0.79403,0.79414,0.79400,0.79408,0
2017/09/26,14:21:00,0.79409,0.79413,0.79406,0.79409,0
2017/09/26,14:22:00,0.79411,0.79414,0.79402,0.79402,0
2017/09/26,14:23:00,0.79404,0.79404,0.79400,0.79402,0
2017/09/26,14:24:00,0.79401,0.79404,0.79401,0.79402,0
2017/09/26,14:25:00,0.79401,0.79404,0.79401,0.79404,0
2017/09/26,14:26:00,0.79403,0.79414,0.79403,0.79414,0
2017/09/26,14:27:00,0.79414,0.79416,0.79413,0.79413,0
2017/09/26,14:28:00,0.79414,0.79424,0.79413,0.79415,0
2017/09/26,14:29:00,0.79417,0.79418,0.79414,0.79418,0
2017/09/26,14:30:00,0.79418,0.79418,0.79418,0.79418,0
2017/09/26,14:31:00,0.79416,0.79417,0.79412,0.79412,0
2017/09/26,14:32:00,0.79413,0.79416,0.79411,0.79412,0
2017/09/26,14:33:00,0.79411,0.79412,0.79399,0.79403,0
2017/09/26,14:34:00,0.79402,0.79403,0.79391,0.79391,0
2017/09/26,14:35:00,0.79388,0.79394,0.79366,0.79373,0
2017/09/26,14:36:00,0.79375,0.79379,0.79369,0.79379,0
2017/09/26,14:37:00,0.79378,0.79389,0.79378,0.79388,0
2017/09/26,14:38:00,0.79387,0.79388,0.79378,0.79386,0
2017/09/26,14:39:00,0.79386,0.79386,0.79375,0.79377,0
2017/09/26,14:40:00,0.79377,0.79378,0.79357,0.79360,0
2017/09/26,14:41:00,0.79360,0.79370,0.79358,0.79359,0
2017/09/26,14:42:00,0.79359,0.79368,0.79359,0.79359,0
2017/09/26,14:43:00,0.79359,0.79361,0.79332,0.79336,0
2017/09/26,14:44:00,0.79336,0.79348,0.79336,0.79346,0
2017/09/26,14:45:00,0.79348,0.79357,0.79345,0.79355,0
2017/09/26,14:46:00,0.79357,0.79369,0.79355,0.79364,0
2017/09/26,14:47:00,0.79363,0.79364,0.79327,0.79327,0
2017/09/26,14:48:00,0.79328,0.79336,0.79320,0.79322,0
2017/09/26,14:49:00,0.79322,0.79340,0.79321,0.79340,0
2017/09/26,14:50:00,0.79338,0.79338,0.79320,0.79321,0
2017/09/26,14:51:00,0.79320,0.79326,0.79318,0.79318,0
2017/09/26,14:52:00,0.79317,0.79317,0.79302,0.79303,0
2017/09/26,14:53:00,0.79301,0.79341,0.79301,0.79321,0
2017/09/26,14:54:00,0.79321,0.79322,0.79287,0.79301,0
2017/09/26,14:55:00,0.79302,0.79302,0.79275,0.79278,0
2017/09/26,14:56:00,0.79277,0.79299,0.79261,0.79294,0
2017/09/26,14:57:00,0.79294,0.79337,0.79291,0.79318,0
2017/09/26,14:58:00,0.79319,0.79360,0.79318,0.79358,0
2017/09/26,14:59:00,0.79358,0.79378,0.79348,0.79371,0
2017/09/26,15:00:00,0.79371,0.79397,0.79358,0.79387,0
2017/09/26,15:01:00,0.79388,0.79421,0.79368,0.79414,0
2017/09/26,15:02:00,0.79413,0.79443,0.79408,0.79441,0
2017/09/26,15:03:00,0.79441,0.79468,0.79435,0.79437,0
2017/09/26,15:04:00,0.79436,0.79438,0.79427,0.79436,0
2017/09/26,15:05:00,0.79436,0.79437,0.79417,0.79426,0
2017/09/26,15:06:00,0.79424,0.79434,0.79418,0.79434,0
2017/09/26,15:07:00,0.79434,0.79452,0.79427,0.79444,0
2017/09/26,15:08:00,0.79446,0.79447,0.79431,0.79434,0
2017/09/26,15:09:00,0.79434,0.79441,0.79431,0.79435,0
2017/09/26,15:10:00,0.79435,0.79435,0.79414,0.79418,0
2017/09/26,15:11:00,0.79417,0.79440,0.79407,0.79431,0
2017/09/26,15:12:00,0.79431,0.79435,0.79429,0.79434,0
2017/09/26,15:13:00,0.79434,0.79436,0.79418,0.79419,0
2017/09/26,15:14:00,0.79419,0.79448,0.79418,0.79434,0
2017/09/26,15:15:00,0.79434,0.79439,0.79414,0.79415,0
2017/09/26,15:16:00,0.79415,0.79418,0.79407,0.79415,0
2017/09/26,15:17:00,0.79415,0.79418,0.79408,0.79418,0
2017/09/26,15:18:00,0.79419,0.79426,0.79415,0.79424,0
2017/09/26,15:19:00,0.79424,0.79437,0.79424,0.79428,0
2017/09/26,15:20:00,0.79430,0.79435,0.79427,0.79427,0
2017/09/26,15:21:00,0.79427,0.79437,0.79414,0.79437,0
2017/09/26,15:22:00,0.79437,0.79440,0.79421,0.79428,0
2017/09/26,15:23:00,0.79430,0.79436,0.79411,0.79411,0
2017/09/26,15:24:00,0.79413,0.79414,0.79383,0.79392,0
2017/09/26,15:25:00,0.79393,0.79406,0.79391,0.79394,0
2017/09/26,15:26:00,0.79394,0.79398,0.79377,0.79386,0
2017/09/26,15:27:00,0.79385,0.79393,0.79378,0.79378,0
2017/09/26,15:28:00,0.79377,0.79392,0.79376,0.79390,0
2017/09/26,15:29:00,0.79390,0.79402,0.79390,0.79398,0
2017/09/26,15:30:00,0.79398,0.79410,0.79395,0.79408,0
2017/09/26,15:31:00,0.79408,0.79408,0.79391,0.79402,0
2017/09/26,15:32:00,0.79401,0.79402,0.79390,0.79398,0
2017/09/26,15:33:00,0.79398,0.79399,0.79391,0.79392,0
2017/09/26,15:34:00,0.79393,0.79398,0.79378,0.79398,0
2017/09/26,15:35:00,0.79398,0.79404,0.79395,0.79404,0
2017/09/26,15:36:00,0.79403,0.79409,0.79388,0.79405,0
2017/09/26,15:37:00,0.79407,0.79407,0.79388,0.79401,0
2017/09/26,15:38:00,0.79404,0.79413,0.79394,0.79400,0
2017/09/26,15:39:00,0.79400,0.79414,0.79398,0.79411,0
2017/09/26,15:40:00,0.79411,0.79412,0.79398,0.79408,0
2017/09/26,15:41:00,0.79409,0.79412,0.79388,0.79398,0
2017/09/26,15:42:00,0.79397,0.79398,0.79388,0.79388,0
2017/09/26,15:43:00,0.79387,0.79387,0.79367,0.79367,0
2017/09/26,15:44:00,0.79367,0.79382,0.79367,0.79378,0
2017/09/26,15:45:00,0.79378,0.79389,0.79367,0.79368,0
2017/09/26,15:46:00,0.79369,0.79369,0.79352,0.79362,0
2017/09/26,15:47:00,0.79363,0.79371,0.79340,0.79354,0
2017/09/26,15:48:00,0.79354,0.79354,0.79336,0.79336,0
2017/09/26,15:49:00,0.79338,0.79358,0.79337,0.79358,0
2017/09/26,15:50:00,0.79359,0.79378,0.79359,0.79375,0
2017/09/26,15:51:00,0.79375,0.79392,0.79375,0.79382,0
2017/09/26,15:52:00,0.79383,0.79400,0.79363,0.79363,0
2017/09/26,15:53:00,0.79364,0.79378,0.79364,0.79375,0
2017/09/26,15:54:00,0.79378,0.79381,0.79364,0.79368,0
2017/09/26,15:55:00,0.79367,0.79377,0.79347,0.79347,0
2017/09/26,15:56:00,0.79348,0.79348,0.79337,0.79337,0
2017/09/26,15:57:00,0.79338,0.79348,0.79324,0.79325,0
2017/09/26,15:58:00,0.79325,0.79326,0.79291,0.79294,0
2017/09/26,15:59:00,0.79294,0.79298,0.79283,0.79295,0
2017/09/26,16:00:00,0.79295,0.79301,0.79284,0.79296,0
2017/09/26,16:01:00,0.79296,0.79318,0.79279,0.79313,0
2017/09/26,16:02:00,0.79309,0.79340,0.79308,0.79336,0
2017/09/26,16:03:00,0.79336,0.79339,0.79330,0.79331,0
2017/09/26,16:04:00,0.79331,0.79333,0.79280,0.79298,0
2017/09/26,16:05:00,0.79295,0.79298,0.79269,0.79277,0
2017/09/26,16:06:00,0.79276,0.79289,0.79268,0.79284,0
2017/09/26,16:07:00,0.79282,0.79283,0.79268,0.79283,0
2017/09/26,16:08:00,0.79282,0.79291,0.79278,0.79288,0
2017/09/26,16:09:00,0.79287,0.79291,0.79278,0.79288,0
2017/09/26,16:10:00,0.79288,0.79288,0.79240,0.79255,0
2017/09/26,16:11:00,0.79254,0.79279,0.79253,0.79278,0
2017/09/26,16:12:00,0.79281,0.79287,0.79278,0.79280,0
2017/09/26,16:13:00,0.79280,0.79298,0.79278,0.79288,0
2017/09/26,16:14:00,0.79288,0.79291,0.79255,0.79258,0
2017/09/26,16:15:00,0.79258,0.79264,0.79240,0.79258,0
2017/09/26,16:16:00,0.79258,0.79258,0.79225,0.79234,0
2017/09/26,16:17:00,0.79234,0.79241,0.79218,0.79236,0
2017/09/26,16:18:00,0.79238,0.79248,0.79235,0.79244,0
2017/09/26,16:19:00,0.79244,0.79258,0.79235,0.79236,0
2017/09/26,16:20:00,0.79238,0.79242,0.79218,0.79218,0
2017/09/26,16:21:00,0.79210,0.79247,0.79209,0.79247,0
2017/09/26,16:22:00,0.79247,0.79255,0.79236,0.79250,0
2017/09/26,16:23:00,0.79249,0.79262,0.79249,0.79258,0
2017/09/26,16:24:00,0.79258,0.79258,0.79251,0.79258,0
2017/09/26,16:25:00,0.79260,0.79271,0.79260,0.79268,0
2017/09/26,16:26:00,0.79268,0.79278,0.79268,0.79268,0
2017/09/26,16:27:00,0.79271,0.79276,0.79270,0.79272,0
2017/09/26,16:28:00,0.79273,0.79273,0.79250,0.79253,0
2017/09/26,16:29:00,0.79253,0.79262,0.79253,0.79262,0
2017/09/26,16:30:00,0.79262,0.79301,0.79261,0.79298,0
2017/09/26,16:31:00,0.79297,0.79298,0.79289,0.79295,0
2017/09/26,16:32:00,0.79294,0.79302,0.79292,0.79295,0
2017/09/26,16:33:00,0.79295,0.79322,0.79294,0.79313,0
2017/09/26,16:34:00,0.79312,0.79313,0.79294,0.79295,0
2017/09/26,16:35:00,0.79295,0.79313,0.79291,0.79313,0
2017/09/26,16:36:00,0.79311,0.79311,0.79271,0.79271,0
2017/09/26,16:37:00,0.79272,0.79290,0.79267,0.79288,0
2017/09/26,16:38:00,0.79288,0.79288,0.79274,0.79282,0
2017/09/26,16:39:00,0.79284,0.79294,0.79279,0.79283,0
2017/09/26,16:40:00,0.79283,0.79283,0.79265,0.79279,0
2017/09/26,16:41:00,0.79279,0.79282,0.79265,0.79268,0
2017/09/26,16:42:00,0.79268,0.79268,0.79258,0.79258,0
2017/09/26,16:43:00,0.79257,0.79258,0.79248,0.79248,0
2017/09/26,16:44:00,0.79248,0.79266,0.79247,0.79266,0
2017/09/26,16:45:00,0.79267,0.79279,0.79258,0.79274,0
2017/09/26,16:46:00,0.79274,0.79278,0.79273,0.79274,0
2017/09/26,16:47:00,0.79273,0.79288,0.79266,0.79284,0
2017/09/26,16:48:00,0.79283,0.79288,0.79277,0.79283,0
2017/09/26,16:49:00,0.79283,0.79317,0.79283,0.79314,0
2017/09/26,16:50:00,0.79313,0.79313,0.79258,0.79268,0
2017/09/26,16:51:00,0.79268,0.79284,0.79257,0.79274,0
2017/09/26,16:52:00,0.79273,0.79293,0.79269,0.79283,0
2017/09/26,16:53:00,0.79282,0.79288,0.79267,0.79278,0
2017/09/26,16:54:00,0.79278,0.79278,0.79238,0.79238,0
2017/09/26,16:55:00,0.79234,0.79248,0.79219,0.79223,0
2017/09/26,16:56:00,0.79224,0.79228,0.79201,0.79204,0
2017/09/26,16:57:00,0.79204,0.79219,0.79194,0.79195,0
2017/09/26,16:58:00,0.79195,0.79228,0.79195,0.79224,0
2017/09/26,16:59:00,0.79224,0.79244,0.79223,0.79238,0
2017/09/26,17:00:00,0.79238,0.79247,0.79202,0.79206,0
2017/09/26,17:01:00,0.79207,0.79208,0.79194,0.79204,0
2017/09/26,17:02:00,0.79208,0.79224,0.79202,0.79222,0
2017/09/26,17:03:00,0.79222,0.79236,0.79218,0.79228,0
2017/09/26,17:04:00,0.79229,0.79238,0.79222,0.79238,0
2017/09/26,17:05:00,0.79240,0.79258,0.79239,0.79255,0
2017/09/26,17:06:00,0.79255,0.79274,0.79254,0.79272,0
2017/09/26,17:07:00,0.79272,0.79273,0.79258,0.79271,0
2017/09/26,17:08:00,0.79271,0.79274,0.79261,0.79272,0
2017/09/26,17:09:00,0.79271,0.79272,0.79265,0.79270,0
2017/09/26,17:10:00,0.79270,0.79272,0.79267,0.79272,0
2017/09/26,17:11:00,0.79271,0.79271,0.79248,0.79258,0
2017/09/26,17:12:00,0.79258,0.79263,0.79246,0.79247,0
2017/09/26,17:13:00,0.79247,0.79255,0.79228,0.79237,0
2017/09/26,17:14:00,0.79238,0.79247,0.79237,0.79237,0
2017/09/26,17:15:00,0.79238,0.79238,0.79227,0.79227,0
2017/09/26,17:16:00,0.79226,0.79228,0.79218,0.79228,0
2017/09/26,17:17:00,0.79228,0.79238,0.79226,0.79226,0
2017/09/26,17:18:00,0.79226,0.79228,0.79218,0.79228,0
2017/09/26,17:19:00,0.79230,0.79238,0.79219,0.79222,0
2017/09/26,17:20:00,0.79221,0.79222,0.79217,0.79218,0
2017/09/26,17:21:00,0.79217,0.79217,0.79198,0.79198,0
2017/09/26,17:22:00,0.79198,0.79198,0.79165,0.79168,0
2017/09/26,17:23:00,0.79169,0.79188,0.79158,0.79158,0
2017/09/26,17:24:00,0.79158,0.79168,0.79153,0.79165,0
2017/09/26,17:25:00,0.79165,0.79188,0.79162,0.79185,0
2017/09/26,17:26:00,0.79185,0.79192,0.79180,0.79188,0
2017/09/26,17:27:00,0.79190,0.79205,0.79181,0.79183,0
2017/09/26,17:28:00,0.79184,0.79189,0.79179,0.79187,0
2017/09/26,17:29:00,0.79187,0.79204,0.79185,0.79203,0
2017/09/26,17:30:00,0.79203,0.79212,0.79202,0.79204,0
2017/09/26,17:31:00,0.79204,0.79208,0.79188,0.79188,0
2017/09/26,17:32:00,0.79188,0.79194,0.79188,0.79192,0
2017/09/26,17:33:00,0.79193,0.79208,0.79187,0.79198,0
2017/09/26,17:34:00,0.79197,0.79198,0.79191,0.79192,0
2017/09/26,17:35:00,0.79194,0.79214,0.79194,0.79208,0
2017/09/26,17:36:00,0.79211,0.79232,0.79208,0.79224,0
2017/09/26,17:37:00,0.79224,0.79228,0.79212,0.79212,0
2017/09/26,17:38:00,0.79212,0.79224,0.79204,0.79222,0
2017/09/26,17:39:00,0.79224,0.79226,0.79220,0.79222,0
2017/09/26,17:40:00,0.79220,0.79220,0.79207,0.79208,0
2017/09/26,17:41:00,0.79211,0.79211,0.79198,0.79198,0
2017/09/26,17:42:00,0.79200,0.79202,0.79187,0.79189,0
2017/09/26,17:43:00,0.79189,0.79189,0.79177,0.79178,0
2017/09/26,17:44:00,0.79181,0.79185,0.79178,0.79184,0
2017/09/26,17:45:00,0.79182,0.79200,0.79181,0.79197,0
2017/09/26,17:46:00,0.79198,0.79204,0.79198,0.79202,0
2017/09/26,17:47:00,0.79204,0.79208,0.79187,0.79188,0
2017/09/26,17:48:00,0.79188,0.79199,0.79181,0.79191,0
2017/09/26,17:49:00,0.79193,0.79193,0.79181,0.79184,0
2017/09/26,17:50:00,0.79184,0.79188,0.79170,0.79181,0
2017/09/26,17:51:00,0.79179,0.79181,0.79159,0.79172,0
2017/09/26,17:52:00,0.79172,0.79177,0.79160,0.79162,0
2017/09/26,17:53:00,0.79162,0.79162,0.79147,0.79151,0
2017/09/26,17:54:00,0.79152,0.79157,0.79138,0.79145,0
2017/09/26,17:55:00,0.79145,0.79158,0.79140,0.79144,0
2017/09/26,17:56:00,0.79144,0.79157,0.79144,0.79152,0
2017/09/26,17:57:00,0.79149,0.79160,0.79148,0.79159,0
2017/09/26,17:58:00,0.79159,0.79159,0.79150,0.79152,0
2017/09/26,17:59:00,0.79153,0.79158,0.79151,0.79155,0
2017/09/26,18:00:00,0.79156,0.79159,0.79152,0.79153,0
2017/09/26,18:01:00,0.79152,0.79156,0.79141,0.79156,0
2017/09/26,18:02:00,0.79158,0.79159,0.79154,0.79158,0
2017/09/26,18:03:00,0.79158,0.79167,0.79157,0.79161,0
2017/09/26,18:04:00,0.79160,0.79174,0.79151,0.79173,0
2017/09/26,18:05:00,0.79173,0.79173,0.79158,0.79163,0
2017/09/26,18:06:00,0.79164,0.79168,0.79155,0.79164,0
2017/09/26,18:07:00,0.79165,0.79170,0.79157,0.79157,0
2017/09/26,18:08:00,0.79158,0.79160,0.79157,0.79158,0
2017/09/26,18:09:00,0.79160,0.79164,0.79160,0.79161,0
2017/09/26,18:10:00,0.79162,0.79181,0.79152,0.79178,0
2017/09/26,18:11:00,0.79178,0.79178,0.79174,0.79174,0
2017/09/26,18:12:00,0.79173,0.79180,0.79163,0.79166,0
2017/09/26,18:13:00,0.79170,0.79170,0.79166,0.79168,0
2017/09/26,18:14:00,0.79168,0.79179,0.79158,0.79177,0
2017/09/26,18:15:00,0.79177,0.79180,0.79149,0.79151,0
2017/09/26,18:16:00,0.79151,0.79188,0.79151,0.79186,0
2017/09/26,18:17:00,0.79186,0.79188,0.79161,0.79163,0
2017/09/26,18:18:00,0.79162,0.79166,0.79156,0.79158,0
2017/09/26,18:19:00,0.79158,0.79161,0.79151,0.79158,0
2017/09/26,18:20:00,0.79158,0.79179,0.79158,0.79176,0
2017/09/26,18:21:00,0.79179,0.79184,0.79173,0.79175,0
2017/09/26,18:22:00,0.79175,0.79192,0.79175,0.79188,0
2017/09/26,18:23:00,0.79191,0.79194,0.79182,0.79183,0
2017/09/26,18:24:00,0.79183,0.79192,0.79174,0.79190,0
2017/09/26,18:25:00,0.79192,0.79214,0.79190,0.79214,0
2017/09/26,18:26:00,0.79214,0.79231,0.79203,0.79221,0
2017/09/26,18:27:00,0.79223,0.79234,0.79217,0.79222,0
2017/09/26,18:28:00,0.79224,0.79224,0.79212,0.79218,0
2017/09/26,18:29:00,0.79218,0.79218,0.79204,0.79218,0
2017/09/26,18:30:00,0.79218,0.79234,0.79217,0.79224,0
2017/09/26,18:31:00,0.79223,0.79232,0.79211,0.79220,0
2017/09/26,18:32:00,0.79222,0.79234,0.79218,0.79218,0
2017/09/26,18:33:00,0.79220,0.79228,0.79212,0.79218,0
2017/09/26,18:34:00,0.79218,0.79223,0.79215,0.79215,0
2017/09/26,18:35:00,0.79215,0.79219,0.79215,0.79218,0
2017/09/26,18:36:00,0.79218,0.79218,0.79207,0.79208,0
2017/09/26,18:37:00,0.79207,0.79218,0.79202,0.79217,0
2017/09/26,18:38:00,0.79218,0.79223,0.79211,0.79218,0
2017/09/26,18:39:00,0.79217,0.79218,0.79198,0.79198,0
2017/09/26,18:40:00,0.79202,0.79209,0.79198,0.79198,0
2017/09/26,18:41:00,0.79201,0.79202,0.79186,0.79189,0
2017/09/26,18:42:00,0.79188,0.79203,0.79172,0.79200,0
2017/09/26,18:43:00,0.79200,0.79208,0.79191,0.79201,0
2017/09/26,18:44:00,0.79202,0.79205,0.79193,0.79198,0
2017/09/26,18:45:00,0.79198,0.79198,0.79190,0.79191,0
2017/09/26,18:46:00,0.79192,0.79198,0.79170,0.79178,0
2017/09/26,18:47:00,0.79177,0.79178,0.79176,0.79178,0
2017/09/26,18:48:00,0.79178,0.79180,0.79177,0.79180,0
2017/09/26,18:49:00,0.79180,0.79184,0.79177,0.79180,0
2017/09/26,18:50:00,0.79181,0.79188,0.79178,0.79181,0
2017/09/26,18:51:00,0.79180,0.79182,0.79161,0.79168,0
2017/09/26,18:52:00,0.79168,0.79169,0.79156,0.79158,0
2017/09/26,18:53:00,0.79157,0.79158,0.79141,0.79143,0
2017/09/26,18:54:00,0.79143,0.79158,0.79141,0.79158,0
2017/09/26,18:55:00,0.79158,0.79168,0.79158,0.79165,0
2017/09/26,18:56:00,0.79165,0.79168,0.79148,0.79148,0
2017/09/26,18:57:00,0.79148,0.79158,0.79148,0.79148,0
2017/09/26,18:58:00,0.79151,0.79158,0.79147,0.79158,0
2017/09/26,18:59:00,0.79158,0.79158,0.79151,0.79157,0
2017/09/26,19:00:00,0.79158,0.79158,0.79155,0.79157,0
2017/09/26,19:01:00,0.79158,0.79166,0.79153,0.79164,0
2017/09/26,19:02:00,0.79163,0.79163,0.79141,0.79141,0
2017/09/26,19:03:00,0.79141,0.79141,0.79128,0.79132,0
2017/09/26,19:04:00,0.79133,0.79144,0.79133,0.79138,0
2017/09/26,19:05:00,0.79136,0.79138,0.79119,0.79121,0
2017/09/26,19:06:00,0.79122,0.79128,0.79120,0.79128,0
2017/09/26,19:07:00,0.79127,0.79128,0.79107,0.79107,0
2017/09/26,19:08:00,0.79108,0.79130,0.79100,0.79128,0
2017/09/26,19:09:00,0.79128,0.79128,0.79087,0.79098,0
2017/09/26,19:10:00,0.79098,0.79098,0.79058,0.79068,0
2017/09/26,19:11:00,0.79068,0.79091,0.79067,0.79087,0
2017/09/26,19:12:00,0.79088,0.79094,0.79087,0.79091,0
2017/09/26,19:13:00,0.79092,0.79098,0.79089,0.79098,0
2017/09/26,19:14:00,0.79098,0.79098,0.79071,0.79077,0
2017/09/26,19:15:00,0.79077,0.79088,0.79074,0.79082,0
2017/09/26,19:16:00,0.79082,0.79082,0.79076,0.79077,0
2017/09/26,19:17:00,0.79077,0.79078,0.79056,0.79060,0
2017/09/26,19:18:00,0.79060,0.79083,0.79060,0.79074,0
2017/09/26,19:19:00,0.79077,0.79090,0.79063,0.79068,0
2017/09/26,19:20:00,0.79068,0.79068,0.79037,0.79046,0
2017/09/26,19:21:00,0.79048,0.79048,0.79037,0.79048,0
2017/09/26,19:22:00,0.79047,0.79062,0.79044,0.79052,0
2017/09/26,19:23:00,0.79051,0.79064,0.79018,0.79024,0
2017/09/26,19:24:00,0.79028,0.79038,0.78995,0.79002,0
2017/09/26,19:25:00,0.79002,0.79010,0.78991,0.78994,0
2017/09/26,19:26:00,0.78994,0.79036,0.78994,0.79036,0
2017/09/26,19:27:00,0.79036,0.79047,0.79027,0.79042,0
2017/09/26,19:28:00,0.79044,0.79054,0.79041,0.79052,0
2017/09/26,19:29:00,0.79054,0.79057,0.79043,0.79052,0
2017/09/26,19:30:00,0.79053,0.79072,0.79050,0.79062,0
2017/09/26,19:31:00,0.79063,0.79070,0.79051,0.79051,0
2017/09/26,19:32:00,0.79053,0.79054,0.79052,0.79053,0
2017/09/26,19:33:00,0.79054,0.79059,0.79048,0.79051,0
2017/09/26,19:34:00,0.79051,0.79062,0.79028,0.79038,0
2017/09/26,19:35:00,0.79038,0.79039,0.79029,0.79032,0
2017/09/26,19:36:00,0.79032,0.79062,0.79023,0.79061,0
2017/09/26,19:37:00,0.79061,0.79062,0.79040,0.79050,0
2017/09/26,19:38:00,0.79050,0.79058,0.79049,0.79053,0
2017/09/26,19:39:00,0.79054,0.79080,0.79051,0.79063,0
2017/09/26,19:40:00,0.79063,0.79064,0.79051,0.79058,0
2017/09/26,19:41:00,0.79061,0.79083,0.79059,0.79074,0
2017/09/26,19:43:00,0.79073,0.79073,0.79035,0.79039,0
2017/09/26,19:44:00,0.79041,0.79074,0.79041,0.79062,0
2017/09/26,19:45:00,0.79062,0.79070,0.79059,0.79063,0
2017/09/26,19:46:00,0.79062,0.79063,0.79018,0.79027,0
2017/09/26,19:47:00,0.79027,0.79028,0.78975,0.78994,0
2017/09/26,19:48:00,0.78994,0.79003,0.78978,0.78980,0
2017/09/26,19:49:00,0.78979,0.78989,0.78978,0.78988,0
2017/09/26,19:50:00,0.78989,0.79002,0.78986,0.78998,0
2017/09/26,19:51:00,0.78997,0.79007,0.78996,0.79004,0
2017/09/26,19:52:00,0.79005,0.79008,0.78984,0.78994,0
2017/09/26,19:53:00,0.78994,0.79004,0.78990,0.78991,0
2017/09/26,19:54:00,0.78989,0.78994,0.78978,0.78982,0
2017/09/26,19:55:00,0.78984,0.78988,0.78978,0.78984,0
2017/09/26,19:56:00,0.78984,0.78989,0.78978,0.78984,0
2017/09/26,19:57:00,0.78984,0.78989,0.78982,0.78986,0
2017/09/26,19:58:00,0.78985,0.78989,0.78981,0.78986,0
2017/09/26,19:59:00,0.78986,0.78986,0.78975,0.78975,0
2017/09/26,20:00:00,0.78979,0.78986,0.78975,0.78981,0
2017/09/26,20:01:00,0.78982,0.78987,0.78972,0.78978,0
2017/09/26,20:02:00,0.78978,0.78988,0.78971,0.78988,0
2017/09/26,20:03:00,0.78988,0.78990,0.78981,0.78982,0
2017/09/26,20:04:00,0.78981,0.78982,0.78968,0.78968,0
2017/09/26,20:05:00,0.78971,0.78983,0.78971,0.78972,0
2017/09/26,20:06:00,0.78971,0.78987,0.78971,0.78984,0
2017/09/26,20:07:00,0.78984,0.78986,0.78972,0.78973,0
2017/09/26,20:08:00,0.78973,0.78976,0.78970,0.78970,0
2017/09/26,20:09:00,0.78971,0.78977,0.78964,0.78964,0
2017/09/26,20:10:00,0.78964,0.78974,0.78964,0.78971,0
2017/09/26,20:11:00,0.78973,0.78976,0.78963,0.78974,0
2017/09/26,20:12:00,0.78974,0.78998,0.78974,0.78998,0
2017/09/26,20:13:00,0.78998,0.79012,0.78992,0.78999,0
2017/09/26,20:14:00,0.79000,0.79022,0.78998,0.79020,0
2017/09/26,20:15:00,0.79021,0.79021,0.79009,0.79009,0
2017/09/26,20:16:00,0.79009,0.79017,0.79007,0.79013,0
2017/09/26,20:17:00,0.79014,0.79019,0.79009,0.79018,0
2017/09/26,20:18:00,0.79017,0.79017,0.79011,0.79014,0
2017/09/26,20:19:00,0.79017,0.79019,0.79011,0.79012,0
2017/09/26,20:20:00,0.79014,0.79019,0.79013,0.79014,0
2017/09/26,20:21:00,0.79014,0.79018,0.79011,0.79013,0
2017/09/26,20:22:00,0.79012,0.79013,0.79002,0.79006,0
2017/09/26,20:23:00,0.79008,0.79012,0.79004,0.79011,0
2017/09/26,20:24:00,0.79011,0.79013,0.78994,0.78997,0
2017/09/26,20:25:00,0.78997,0.78998,0.78988,0.78997,0
2017/09/26,20:26:00,0.78995,0.79008,0.78988,0.79008,0
2017/09/26,20:27:00,0.79008,0.79008,0.78998,0.78998,0
2017/09/26,20:28:00,0.78998,0.79014,0.78998,0.79011,0
2017/09/26,20:29:00,0.79012,0.79018,0.79003,0.79005,0
2017/09/26,20:30:00,0.79006,0.79008,0.78990,0.78991,0
2017/09/26,20:31:00,0.78991,0.78993,0.78967,0.78968,0
2017/09/26,20:32:00,0.78968,0.78969,0.78938,0.78938,0
2017/09/26,20:33:00,0.78938,0.78947,0.78930,0.78933,0
2017/09/26,20:34:00,0.78931,0.78948,0.78931,0.78948,0
2017/09/26,20:35:00,0.78947,0.78951,0.78942,0.78947,0
2017/09/26,20:36:00,0.78947,0.78958,0.78947,0.78955,0
2017/09/26,20:37:00,0.78955,0.78957,0.78948,0.78948,0
2017/09/26,20:38:00,0.78948,0.78949,0.78941,0.78942,0
2017/09/26,20:39:00,0.78944,0.78947,0.78925,0.78928,0
2017/09/26,20:40:00,0.78928,0.78934,0.78924,0.78929,0
2017/09/26,20:41:00,0.78928,0.78936,0.78927,0.78928,0
2017/09/26,20:42:00,0.78927,0.78928,0.78892,0.78903,0
2017/09/26,20:43:00,0.78903,0.78908,0.78895,0.78896,0
2017/09/26,20:44:00,0.78898,0.78910,0.78897,0.78906,0
2017/09/26,20:45:00,0.78907,0.78908,0.78897,0.78898,0
2017/09/26,20:46:00,0.78897,0.78898,0.78880,0.78882,0
2017/09/26,20:47:00,0.78881,0.78887,0.78868,0.78885,0
2017/09/26,20:48:00,0.78885,0.78899,0.78867,0.78875,0
2017/09/26,20:49:00,0.78875,0.78882,0.78860,0.78881,0
2017/09/26,20:50:00,0.78881,0.78882,0.78876,0.78878,0
2017/09/26,20:51:00,0.78878,0.78887,0.78872,0.78884,0
2017/09/26,20:52:00,0.78884,0.78884,0.78857,0.78858,0
2017/09/26,20:53:00,0.78860,0.78865,0.78858,0.78861,0
2017/09/26,20:54:00,0.78861,0.78876,0.78857,0.78871,0
2017/09/26,20:55:00,0.78873,0.78879,0.78866,0.78878,0
2017/09/26,20:56:00,0.78878,0.78880,0.78868,0.78868,0
2017/09/26,20:57:00,0.78868,0.78879,0.78868,0.78872,0
2017/09/26,20:58:00,0.78873,0.78897,0.78869,0.78895,0
2017/09/26,20:59:00,0.78897,0.78899,0.78889,0.78898,0
2017/09/26,21:00:00,0.78902,0.78912,0.78898,0.78902,0
2017/09/26,21:01:00,0.78903,0.78903,0.78881,0.78885,0
2017/09/26,21:02:00,0.78885,0.78888,0.78877,0.78878,0
2017/09/26,21:03:00,0.78876,0.78878,0.78867,0.78868,0
2017/09/26,21:04:00,0.78868,0.78872,0.78858,0.78859,0
2017/09/26,21:05:00,0.78859,0.78863,0.78844,0.78848,0
2017/09/26,21:06:00,0.78849,0.78858,0.78848,0.78854,0
2017/09/26,21:07:00,0.78855,0.78863,0.78853,0.78862,0
2017/09/26,21:08:00,0.78862,0.78873,0.78851,0.78872,0
2017/09/26,21:09:00,0.78873,0.78873,0.78871,0.78871,0
2017/09/26,21:10:00,0.78872,0.78888,0.78872,0.78880,0
2017/09/26,21:11:00,0.78879,0.78888,0.78878,0.78888,0
2017/09/26,21:12:00,0.78886,0.78896,0.78878,0.78894,0
2017/09/26,21:13:00,0.78894,0.78907,0.78891,0.78896,0
2017/09/26,21:14:00,0.78899,0.78899,0.78888,0.78891,0
2017/09/26,21:15:00,0.78889,0.78893,0.78871,0.78872,0
2017/09/26,21:16:00,0.78872,0.78876,0.78858,0.78861,0
2017/09/26,21:17:00,0.78861,0.78868,0.78851,0.78859,0
2017/09/26,21:18:00,0.78859,0.78861,0.78851,0.78855,0
2017/09/26,21:19:00,0.78855,0.78865,0.78854,0.78859,0
2017/09/26,21:20:00,0.78861,0.78864,0.78842,0.78846,0
2017/09/26,21:21:00,0.78846,0.78854,0.78830,0.78853,0
2017/09/26,21:22:00,0.78852,0.78852,0.78833,0.78838,0
2017/09/26,21:23:00,0.78839,0.78848,0.78827,0.78835,0
2017/09/26,21:24:00,0.78837,0.78854,0.78835,0.78852,0
2017/09/26,21:25:00,0.78853,0.78854,0.78841,0.78848,0
2017/09/26,21:26:00,0.78848,0.78849,0.78841,0.78847,0
2017/09/26,21:27:00,0.78848,0.78852,0.78843,0.78852,0
2017/09/26,21:28:00,0.78852,0.78871,0.78851,0.78867,0
2017/09/26,21:29:00,0.78864,0.78870,0.78862,0.78863,0
2017/09/26,21:30:00,0.78864,0.78881,0.78861,0.78873,0
2017/09/26,21:31:00,0.78874,0.78894,0.78873,0.78883,0
2017/09/26,21:32:00,0.78884,0.78890,0.78860,0.78872,0
2017/09/26,21:33:00,0.78873,0.78873,0.78857,0.78861,0
2017/09/26,21:34:00,0.78861,0.78874,0.78861,0.78874,0
2017/09/26,21:35:00,0.78874,0.78883,0.78864,0.78878,0
2017/09/26,21:36:00,0.78878,0.78894,0.78875,0.78883,0
2017/09/26,21:37:00,0.78881,0.78883,0.78849,0.78857,0
2017/09/26,21:38:00,0.78856,0.78881,0.78853,0.78880,0
2017/09/26,21:39:00,0.78881,0.78904,0.78881,0.78893,0
2017/09/26,21:40:00,0.78894,0.78895,0.78885,0.78888,0
2017/09/26,21:41:00,0.78888,0.78888,0.78885,0.78888,0
2017/09/26,21:42:00,0.78888,0.78898,0.78888,0.78888,0
2017/09/26,21:43:00,0.78888,0.78902,0.78888,0.78899,0
2017/09/26,21:44:00,0.78900,0.78902,0.78891,0.78893,0
2017/09/26,21:45:00,0.78894,0.78908,0.78884,0.78908,0
2017/09/26,21:46:00,0.78908,0.78917,0.78901,0.78910,0
2017/09/26,21:47:00,0.78910,0.78914,0.78898,0.78911,0
2017/09/26,21:48:00,0.78911,0.78918,0.78901,0.78918,0
2017/09/26,21:49:00,0.78920,0.78920,0.78912,0.78918,0
2017/09/26,21:50:00,0.78917,0.78917,0.78898,0.78903,0
2017/09/26,21:51:00,0.78902,0.78911,0.78902,0.78908,0
2017/09/26,21:52:00,0.78908,0.78922,0.78908,0.78918,0
2017/09/26,21:53:00,0.78918,0.78920,0.78909,0.78911,0
2017/09/26,21:54:00,0.78910,0.78919,0.78909,0.78918,0
2017/09/26,21:55:00,0.78918,0.78945,0.78918,0.78935,0
2017/09/26,21:56:00,0.78935,0.78943,0.78918,0.78938,0
2017/09/26,21:57:00,0.78938,0.78947,0.78928,0.78930,0
2017/09/26,21:58:00,0.78930,0.78934,0.78922,0.78929,0
2017/09/26,21:59:00,0.78931,0.78931,0.78918,0.78919,0
2017/09/26,22:00:00,0.78918,0.78918,0.78894,0.78899,0
2017/09/26,22:01:00,0.78899,0.78899,0.78898,0.78898,0
2017/09/26,22:02:00,0.78898,0.78935,0.78898,0.78934,0
2017/09/26,22:03:00,0.78934,0.78934,0.78915,0.78928,0
2017/09/26,22:04:00,0.78928,0.78935,0.78924,0.78928,0
2017/09/26,22:05:00,0.78928,0.78928,0.78910,0.78918,0
2017/09/26,22:06:00,0.78918,0.78928,0.78898,0.78898,0
2017/09/26,22:07:00,0.78899,0.78899,0.78876,0.78879,0
2017/09/26,22:08:00,0.78880,0.78892,0.78871,0.78888,0
2017/09/26,22:09:00,0.78887,0.78892,0.78885,0.78888,0
2017/09/26,22:10:00,0.78888,0.78901,0.78876,0.78878,0
2017/09/26,22:11:00,0.78878,0.78888,0.78878,0.78888,0
2017/09/26,22:12:00,0.78888,0.78892,0.78878,0.78892,0
2017/09/26,22:13:00,0.78893,0.78914,0.78891,0.78913,0
2017/09/26,22:14:00,0.78912,0.78920,0.78911,0.78915,0
2017/09/26,22:15:00,0.78918,0.78922,0.78913,0.78919,0
2017/09/26,22:16:00,0.78922,0.78929,0.78914,0.78924,0
2017/09/26,22:17:00,0.78923,0.78959,0.78920,0.78955,0
2017/09/26,22:18:00,0.78956,0.78972,0.78953,0.78966,0
2017/09/26,22:19:00,0.78965,0.78966,0.78948,0.78956,0
2017/09/26,22:20:00,0.78956,0.78961,0.78951,0.78961,0
2017/09/26,22:21:00,0.78961,0.78961,0.78951,0.78951,0
2017/09/26,22:22:00,0.78951,0.78979,0.78948,0.78977,0
2017/09/26,22:23:00,0.78976,0.78976,0.78953,0.78954,0
2017/09/26,22:24:00,0.78954,0.78954,0.78939,0.78947,0
2017/09/26,22:25:00,0.78947,0.78947,0.78928,0.78928,0
2017/09/26,22:26:00,0.78929,0.78946,0.78929,0.78945,0
2017/09/26,22:27:00,0.78945,0.78964,0.78945,0.78952,0
2017/09/26,22:28:00,0.78953,0.78963,0.78951,0.78963,0
2017/09/26,22:29:00,0.78963,0.78971,0.78961,0.78969,0
2017/09/26,22:30:00,0.78969,0.78977,0.78967,0.78969,0
2017/09/26,22:31:00,0.78970,0.78971,0.78945,0.78946,0
2017/09/26,22:32:00,0.78946,0.78954,0.78936,0.78941,0
2017/09/26,22:33:00,0.78941,0.78950,0.78928,0.78941,0
2017/09/26,22:34:00,0.78942,0.78959,0.78934,0.78936,0
2017/09/26,22:35:00,0.78935,0.78958,0.78931,0.78958,0
2017/09/26,22:36:00,0.78958,0.78971,0.78955,0.78962,0
2017/09/26,22:37:00,0.78962,0.78962,0.78947,0.78948,0
2017/09/26,22:38:00,0.78947,0.78958,0.78935,0.78943,0
2017/09/26,22:39:00,0.78944,0.78944,0.78931,0.78938,0
2017/09/26,22:40:00,0.78938,0.78949,0.78938,0.78948,0
2017/09/26,22:41:00,0.78948,0.78961,0.78942,0.78952,0
2017/09/26,22:42:00,0.78951,0.78960,0.78941,0.78953,0
2017/09/26,22:43:00,0.78952,0.78954,0.78928,0.78928,0
2017/09/26,22:44:00,0.78928,0.78929,0.78917,0.78921,0
2017/09/26,22:45:00,0.78919,0.78929,0.78914,0.78918,0
2017/09/26,22:46:00,0.78918,0.78928,0.78901,0.78901,0
2017/09/26,22:47:00,0.78903,0.78903,0.78882,0.78883,0
2017/09/26,22:48:00,0.78882,0.78885,0.78872,0.78878,0
2017/09/26,22:49:00,0.78877,0.78878,0.78858,0.78872,0
2017/09/26,22:50:00,0.78872,0.78885,0.78864,0.78885,0
2017/09/26,22:51:00,0.78885,0.78902,0.78884,0.78901,0
2017/09/26,22:52:00,0.78900,0.78912,0.78899,0.78908,0
2017/09/26,22:53:00,0.78908,0.78909,0.78905,0.78907,0
2017/09/26,22:54:00,0.78907,0.78908,0.78901,0.78903,0
2017/09/26,22:55:00,0.78904,0.78908,0.78891,0.78891,0
2017/09/26,22:56:00,0.78891,0.78891,0.78864,0.78875,0
2017/09/26,22:57:00,0.78877,0.78883,0.78874,0.78883,0
2017/09/26,22:58:00,0.78881,0.78883,0.78859,0.78859,0
2017/09/26,22:59:00,0.78859,0.78860,0.78849,0.78850,0
2017/09/26,23:00:00,0.78851,0.78862,0.78838,0.78842,0
2017/09/26,23:01:00,0.78842,0.78865,0.78834,0.78850,0
2017/09/26,23:02:00,0.78852,0.78872,0.78849,0.78868,0
2017/09/26,23:03:00,0.78870,0.78878,0.78860,0.78873,0
2017/09/26,23:04:00,0.78874,0.78891,0.78854,0.78854,0
2017/09/26,23:05:00,0.78854,0.78888,0.78851,0.78862,0
2017/09/26,23:06:00,0.78862,0.78867,0.78845,0.78848,0
2017/09/26,23:07:00,0.78848,0.78864,0.78841,0.78848,0
2017/09/26,23:08:00,0.78847,0.78858,0.78847,0.78854,0
2017/09/26,23:09:00,0.78854,0.78888,0.78848,0.78883,0
2017/09/26,23:10:00,0.78883,0.78884,0.78855,0.78872,0
2017/09/26,23:11:00,0.78873,0.78878,0.78868,0.78868,0
2017/09/26,23:12:00,0.78869,0.78870,0.78859,0.78861,0
2017/09/26,23:13:00,0.78861,0.78868,0.78861,0.78861,0
2017/09/26,23:14:00,0.78864,0.78864,0.78848,0.78853,0
2017/09/26,23:15:00,0.78852,0.78864,0.78838,0.78854,0
2017/09/26,23:16:00,0.78852,0.78863,0.78849,0.78852,0
2017/09/26,23:17:00,0.78854,0.78854,0.78827,0.78835,0
2017/09/26,23:18:00,0.78837,0.78848,0.78828,0.78835,0
2017/09/26,23:19:00,0.78835,0.78848,0.78828,0.78844,0
2017/09/26,23:20:00,0.78844,0.78848,0.78824,0.78824,0
2017/09/26,23:21:00,0.78824,0.78824,0.78798,0.78807,0
2017/09/26,23:22:00,0.78808,0.78814,0.78798,0.78812,0
2017/09/26,23:23:00,0.78814,0.78828,0.78811,0.78821,0
2017/09/26,23:24:00,0.78821,0.78829,0.78808,0.78808,0
2017/09/26,23:25:00,0.78808,0.78814,0.78808,0.78812,0
2017/09/26,23:26:00,0.78811,0.78818,0.78809,0.78818,0
2017/09/26,23:27:00,0.78818,0.78829,0.78818,0.78828,0
2017/09/26,23:28:00,0.78828,0.78832,0.78815,0.78815,0
2017/09/26,23:29:00,0.78815,0.78824,0.78814,0.78822,0
2017/09/26,23:30:00,0.78824,0.78829,0.78821,0.78828,0
2017/09/26,23:31:00,0.78827,0.78847,0.78827,0.78841,0
2017/09/26,23:32:00,0.78843,0.78862,0.78838,0.78840,0
2017/09/26,23:33:00,0.78838,0.78843,0.78831,0.78838,0
2017/09/26,23:34:00,0.78838,0.78857,0.78838,0.78857,0
2017/09/26,23:35:00,0.78860,0.78860,0.78841,0.78841,0
2017/09/26,23:36:00,0.78843,0.78845,0.78831,0.78844,0
2017/09/26,23:37:00,0.78842,0.78848,0.78841,0.78844,0
2017/09/26,23:38:00,0.78843,0.78844,0.78811,0.78812,0
2017/09/26,23:39:00,0.78814,0.78821,0.78798,0.78804,0
2017/09/26,23:40:00,0.78806,0.78819,0.78805,0.78818,0
2017/09/26,23:41:00,0.78818,0.78818,0.78808,0.78810,0
2017/09/26,23:42:00,0.78811,0.78822,0.78807,0.78812,0
2017/09/26,23:43:00,0.78812,0.78814,0.78805,0.78807,0
2017/09/26,23:44:00,0.78806,0.78818,0.78800,0.78818,0
2017/09/26,23:45:00,0.78818,0.78828,0.78813,0.78825,0
2017/09/26,23:46:00,0.78825,0.78825,0.78810,0.78820,0
2017/09/26,23:47:00,0.78820,0.78822,0.78797,0.78798,0
2017/09/26,23:48:00,0.78797,0.78799,0.78791,0.78798,0
2017/09/26,23:49:00,0.78797,0.78807,0.78788,0.78788,0
2017/09/26,23:50:00,0.78787,0.78788,0.78773,0.78776,0
2017/09/26,23:51:00,0.78778,0.78778,0.78752,0.78758,0
2017/09/26,23:52:00,0.78757,0.78769,0.78754,0.78769,0
2017/09/26,23:53:00,0.78767,0.78779,0.78760,0.78760,0
2017/09/26,23:54:00,0.78758,0.78764,0.78734,0.78735,0
2017/09/26,23:55:00,0.78737,0.78758,0.78718,0.78724,0
2017/09/26,23:56:00,0.78724,0.78728,0.78713,0.78717,0
2017/09/26,23:57:00,0.78721,0.78728,0.78697,0.78717,0
2017/09/26,23:58:00,0.78716,0.78769,0.78713,0.78757,0
2017/09/26,23:59:00,0.78756,0.78756,0.78720,0.78742,0
2017/09/27,00:00:00,0.78741,0.78748,0.78715,0.78727,0
2017/09/27,00:01:00,0.78728,0.78754,0.78728,0.78738,0
2017/09/27,00:02:00,0.78738,0.78766,0.78728,0.78749,0
2017/09/27,00:03:00,0.78749,0.78762,0.78735,0.78760,0
2017/09/27,00:04:00,0.78761,0.78770,0.78739,0.78741,0
2017/09/27,00:05:00,0.78741,0.78770,0.78741,0.78770,0
2017/09/27,00:06:00,0.78771,0.78772,0.78765,0.78768,0
2017/09/27,00:07:00,0.78772,0.78773,0.78761,0.78769,0
2017/09/27,00:08:00,0.78769,0.78788,0.78769,0.78783,0
2017/09/27,00:09:00,0.78782,0.78802,0.78771,0.78801,0
2017/09/27,00:10:00,0.78801,0.78803,0.78783,0.78786,0
2017/09/27,00:11:00,0.78789,0.78812,0.78787,0.78803,0
2017/09/27,00:12:00,0.78804,0.78814,0.78789,0.78790,0
2017/09/27,00:13:00,0.78790,0.78802,0.78775,0.78794,0
2017/09/27,00:14:00,0.78792,0.78799,0.78789,0.78792,0
2017/09/27,00:15:00,0.78792,0.78812,0.78792,0.78810,0
2017/09/27,00:16:00,0.78810,0.78822,0.78809,0.78822,0
2017/09/27,00:17:00,0.78821,0.78822,0.78808,0.78808,0
2017/09/27,00:18:00,0.78808,0.78808,0.78798,0.78800,0
2017/09/27,00:19:00,0.78799,0.78801,0.78791,0.78800,0
2017/09/27,00:20:00,0.78803,0.78808,0.78797,0.78808,0
2017/09/27,00:21:00,0.78808,0.78813,0.78790,0.78797,0
2017/09/27,00:22:00,0.78797,0.78799,0.78791,0.78798,0
2017/09/27,00:23:00,0.78798,0.78798,0.78788,0.78797,0
2017/09/27,00:24:00,0.78797,0.78798,0.78786,0.78793,0
2017/09/27,00:25:00,0.78791,0.78804,0.78790,0.78801,0
2017/09/27,00:26:00,0.78802,0.78808,0.78791,0.78791,0
2017/09/27,00:27:00,0.78794,0.78804,0.78790,0.78792,0
2017/09/27,00:28:00,0.78793,0.78807,0.78788,0.78807,0
2017/09/27,00:29:00,0.78809,0.78821,0.78807,0.78820,0
2017/09/27,00:30:00,0.78820,0.78829,0.78819,0.78819,0
2017/09/27,00:31:00,0.78819,0.78824,0.78806,0.78807,0
2017/09/27,00:32:00,0.78808,0.78808,0.78786,0.78786,0
2017/09/27,00:33:00,0.78786,0.78786,0.78769,0.78770,0
2017/09/27,00:34:00,0.78770,0.78770,0.78745,0.78746,0
2017/09/27,00:35:00,0.78746,0.78756,0.78746,0.78754,0
2017/09/27,00:36:00,0.78753,0.78768,0.78751,0.78768,0
2017/09/27,00:37:00,0.78768,0.78768,0.78751,0.78751,0
2017/09/27,00:38:00,0.78753,0.78754,0.78746,0.78748,0
2017/09/27,00:39:00,0.78750,0.78750,0.78741,0.78744,0
2017/09/27,00:40:00,0.78744,0.78748,0.78744,0.78748,0
2017/09/27,00:41:00,0.78748,0.78774,0.78748,0.78773,0
2017/09/27,00:42:00,0.78772,0.78777,0.78757,0.78758,0
2017/09/27,00:43:00,0.78758,0.78772,0.78751,0.78770,0
2017/09/27,00:44:00,0.78770,0.78772,0.78759,0.78764,0
2017/09/27,00:45:00,0.78764,0.78766,0.78757,0.78759,0
2017/09/27,00:46:00,0.78761,0.78774,0.78759,0.78774,0
2017/09/27,00:47:00,0.78774,0.78778,0.78771,0.78778,0
2017/09/27,00:48:00,0.78776,0.78776,0.78761,0.78763,0
2017/09/27,00:49:00,0.78761,0.78764,0.78759,0.78761,0
2017/09/27,00:50:00,0.78761,0.78764,0.78759,0.78763,0
2017/09/27,00:51:00,0.78764,0.78766,0.78761,0.78762,0
2017/09/27,00:52:00,0.78763,0.78765,0.78761,0.78761,0
2017/09/27,00:53:00,0.78763,0.78764,0.78751,0.78754,0
2017/09/27,00:54:00,0.78753,0.78754,0.78751,0.78752,0
2017/09/27,00:55:00,0.78753,0.78758,0.78751,0.78752,0
2017/09/27,00:56:00,0.78753,0.78754,0.78742,0.78754,0
2017/09/27,00:57:00,0.78753,0.78764,0.78751,0.78761,0
2017/09/27,00:58:00,0.78762,0.78778,0.78758,0.78773,0
2017/09/27,00:59:00,0.78771,0.78792,0.78771,0.78788,0
2017/09/27,01:00:00,0.78789,0.78798,0.78788,0.78790,0
2017/09/27,01:01:00,0.78789,0.78802,0.78789,0.78801,0
2017/09/27,01:02:00,0.78802,0.78802,0.78792,0.78793,0
2017/09/27,01:03:00,0.78793,0.78806,0.78792,0.78792,0
2017/09/27,01:04:00,0.78793,0.78794,0.78792,0.78794,0
2017/09/27,01:05:00,0.78792,0.78792,0.78783,0.78784,0
2017/09/27,01:06:00,0.78783,0.78788,0.78778,0.78778,0
2017/09/27,01:07:00,0.78779,0.78780,0.78771,0.78771,0
2017/09/27,01:08:00,0.78771,0.78784,0.78770,0.78781,0
2017/09/27,01:09:00,0.78781,0.78781,0.78761,0.78764,0
2017/09/27,01:10:00,0.78764,0.78764,0.78752,0.78753,0
2017/09/27,01:11:00,0.78754,0.78754,0.78750,0.78753,0
2017/09/27,01:12:00,0.78751,0.78754,0.78751,0.78753,0
2017/09/27,01:13:00,0.78753,0.78764,0.78753,0.78764,0
2017/09/27,01:14:00,0.78764,0.78765,0.78761,0.78762,0
2017/09/27,01:15:00,0.78763,0.78766,0.78761,0.78763,0
2017/09/27,01:16:00,0.78761,0.78763,0.78761,0.78762,0
2017/09/27,01:17:00,0.78763,0.78763,0.78761,0.78761,0
2017/09/27,01:18:00,0.78764,0.78764,0.78761,0.78762,0
2017/09/27,01:19:00,0.78764,0.78764,0.78761,0.78761,0
2017/09/27,01:20:00,0.78763,0.78778,0.78761,0.78778,0
2017/09/27,01:21:00,0.78781,0.78803,0.78778,0.78803,0
2017/09/27,01:22:00,0.78801,0.78805,0.78798,0.78802,0
2017/09/27,01:23:00,0.78802,0.78803,0.78788,0.78788,0
2017/09/27,01:24:00,0.78788,0.78793,0.78785,0.78788,0
2017/09/27,01:25:00,0.78788,0.78801,0.78788,0.78798,0
2017/09/27,01:26:00,0.78797,0.78797,0.78791,0.78791,0
2017/09/27,01:27:00,0.78793,0.78797,0.78791,0.78794,0
2017/09/27,01:28:00,0.78793,0.78807,0.78791,0.78801,0
2017/09/27,01:29:00,0.78802,0.78815,0.78801,0.78808,0
2017/09/27,01:30:00,0.78808,0.78823,0.78801,0.78812,0
2017/09/27,01:31:00,0.78812,0.78828,0.78811,0.78811,0
2017/09/27,01:32:00,0.78811,0.78818,0.78807,0.78817,0
2017/09/27,01:33:00,0.78817,0.78864,0.78815,0.78835,0
2017/09/27,01:34:00,0.78832,0.78848,0.78827,0.78847,0
2017/09/27,01:35:00,0.78848,0.78886,0.78846,0.78880,0
2017/09/27,01:36:00,0.78879,0.78890,0.78820,0.78829,0
2017/09/27,01:37:00,0.78828,0.78870,0.78768,0.78770,0
2017/09/27,01:38:00,0.78748,0.78762,0.78685,0.78695,0
2017/09/27,01:39:00,0.78708,0.78712,0.78688,0.78688,0
2017/09/27,01:40:00,0.78688,0.78688,0.78655,0.78677,0
2017/09/27,01:41:00,0.78676,0.78689,0.78643,0.78663,0
2017/09/27,01:42:00,0.78654,0.78654,0.78604,0.78604,0
2017/09/27,01:43:00,0.78612,0.78630,0.78602,0.78604,0
2017/09/27,01:44:00,0.78603,0.78631,0.78596,0.78628,0
2017/09/27,01:45:00,0.78632,0.78664,0.78632,0.78658,0
2017/09/27,01:46:00,0.78661,0.78682,0.78628,0.78643,0
2017/09/27,01:47:00,0.78642,0.78644,0.78622,0.78629,0
2017/09/27,01:48:00,0.78629,0.78641,0.78624,0.78641,0
2017/09/27,01:49:00,0.78640,0.78666,0.78632,0.78664,0
2017/09/27,01:50:00,0.78663,0.78744,0.78662,0.78742,0
2017/09/27,01:51:00,0.78738,0.78754,0.78725,0.78750,0
2017/09/27,01:52:00,0.78750,0.78759,0.78732,0.78739,0
2017/09/27,01:53:00,0.78739,0.78758,0.78733,0.78758,0
2017/09/27,01:54:00,0.78758,0.78786,0.78756,0.78759,0
2017/09/27,01:55:00,0.78759,0.78812,0.78758,0.78810,0
2017/09/27,01:56:00,0.78808,0.78832,0.78768,0.78778,0
2017/09/27,01:57:00,0.78778,0.78792,0.78766,0.78778,0
2017/09/27,01:58:00,0.78777,0.78815,0.78764,0.78814,0
2017/09/27,01:59:00,0.78813,0.78844,0.78801,0.78842,0
2017/09/27,02:00:00,0.78840,0.78842,0.78810,0.78816,0
2017/09/27,02:01:00,0.78817,0.78863,0.78816,0.78862,0
2017/09/27,02:02:00,0.78860,0.78870,0.78825,0.78838,0
2017/09/27,02:03:00,0.78836,0.78838,0.78811,0.78811,0
2017/09/27,02:04:00,0.78812,0.78837,0.78800,0.78802,0
2017/09/27,02:05:00,0.78804,0.78808,0.78787,0.78796,0
2017/09/27,02:06:00,0.78797,0.78842,0.78794,0.78833,0
2017/09/27,02:07:00,0.78834,0.78845,0.78820,0.78838,0
2017/09/27,02:08:00,0.78846,0.78873,0.78838,0.78861,0
2017/09/27,02:09:00,0.78862,0.78863,0.78837,0.78838,0
2017/09/27,02:10:00,0.78838,0.78848,0.78831,0.78838,0
2017/09/27,02:11:00,0.78837,0.78882,0.78834,0.78878,0
2017/09/27,02:12:00,0.78878,0.78878,0.78841,0.78842,0
2017/09/27,02:13:00,0.78841,0.78859,0.78831,0.78849,0
2017/09/27,02:14:00,0.78849,0.78870,0.78837,0.78858,0
2017/09/27,02:15:00,0.78857,0.78861,0.78841,0.78844,0
2017/09/27,02:16:00,0.78846,0.78858,0.78828,0.78834,0
2017/09/27,02:17:00,0.78834,0.78868,0.78833,0.78868,0
2017/09/27,02:18:00,0.78870,0.78878,0.78860,0.78869,0
2017/09/27,02:19:00,0.78868,0.78868,0.78847,0.78849,0
2017/09/27,02:20:00,0.78849,0.78858,0.78830,0.78838,0
2017/09/27,02:21:00,0.78840,0.78852,0.78826,0.78849,0
2017/09/27,02:22:00,0.78851,0.78860,0.78842,0.78858,0
2017/09/27,02:23:00,0.78858,0.78881,0.78858,0.78881,0
2017/09/27,02:24:00,0.78878,0.78890,0.78861,0.78884,0
2017/09/27,02:25:00,0.78883,0.78895,0.78874,0.78888,0
2017/09/27,02:26:00,0.78891,0.78900,0.78876,0.78893,0
2017/09/27,02:27:00,0.78894,0.78916,0.78891,0.78908,0
2017/09/27,02:28:00,0.78910,0.78932,0.78908,0.78914,0
2017/09/27,02:29:00,0.78916,0.78928,0.78910,0.78913,0
2017/09/27,02:30:00,0.78914,0.78924,0.78913,0.78916,0
2017/09/27,02:31:00,0.78918,0.78934,0.78915,0.78928,0
2017/09/27,02:32:00,0.78928,0.78928,0.78896,0.78898,0
2017/09/27,02:33:00,0.78898,0.78910,0.78891,0.78891,0
2017/09/27,02:34:00,0.78893,0.78899,0.78889,0.78898,0
2017/09/27,02:35:00,0.78898,0.78912,0.78898,0.78908,0
2017/09/27,02:36:00,0.78908,0.78917,0.78900,0.78901,0
2017/09/27,02:37:00,0.78903,0.78908,0.78895,0.78898,0
2017/09/27,02:38:00,0.78897,0.78932,0.78890,0.78902,0
2017/09/27,02:39:00,0.78903,0.78917,0.78892,0.78898,0
2017/09/27,02:40:00,0.78898,0.78932,0.78898,0.78931,0
2017/09/27,02:41:00,0.78932,0.78948,0.78928,0.78932,0
2017/09/27,02:42:00,0.78932,0.78962,0.78932,0.78948,0
2017/09/27,02:43:00,0.78948,0.78958,0.78941,0.78946,0
2017/09/27,02:44:00,0.78946,0.78960,0.78944,0.78958,0
2017/09/27,02:45:00,0.78958,0.78968,0.78948,0.78958,0
2017/09/27,02:46:00,0.78958,0.78972,0.78952,0.78952,0
2017/09/27,02:47:00,0.78952,0.78968,0.78944,0.78960,0
2017/09/27,02:48:00,0.78960,0.78960,0.78937,0.78947,0
2017/09/27,02:49:00,0.78948,0.78948,0.78938,0.78942,0
2017/09/27,02:50:00,0.78941,0.78944,0.78908,0.78908,0
2017/09/27,02:51:00,0.78908,0.78944,0.78908,0.78936,0
2017/09/27,02:52:00,0.78935,0.78940,0.78922,0.78931,0
2017/09/27,02:53:00,0.78931,0.78940,0.78931,0.78938,0
2017/09/27,02:54:00,0.78938,0.78967,0.78937,0.78964,0
2017/09/27,02:55:00,0.78964,0.78971,0.78960,0.78970,0
2017/09/27,02:56:00,0.78970,0.78992,0.78968,0.78977,0
2017/09/27,02:57:00,0.78976,0.78990,0.78968,0.78988,0
2017/09/27,02:58:00,0.78985,0.78988,0.78977,0.78978,0
2017/09/27,02:59:00,0.78978,0.78989,0.78978,0.78978,0
2017/09/27,03:00:00,0.78978,0.78998,0.78978,0.78992,0
2017/09/27,03:01:00,0.78992,0.78993,0.78967,0.78978,0
2017/09/27,03:02:00,0.78979,0.78979,0.78971,0.78971,0
2017/09/27,03:03:00,0.78971,0.78975,0.78962,0.78962,0
2017/09/27,03:04:00,0.78962,0.78964,0.78956,0.78959,0
2017/09/27,03:05:00,0.78959,0.78971,0.78959,0.78960,0
2017/09/27,03:06:00,0.78960,0.78961,0.78952,0.78953,0
2017/09/27,03:07:00,0.78953,0.78956,0.78939,0.78941,0
2017/09/27,03:08:00,0.78941,0.78951,0.78940,0.78949,0
2017/09/27,03:09:00,0.78950,0.78959,0.78947,0.78951,0
2017/09/27,03:10:00,0.78952,0.78959,0.78950,0.78957,0
2017/09/27,03:11:00,0.78959,0.78959,0.78951,0.78951,0
2017/09/27,03:12:00,0.78951,0.78951,0.78944,0.78948,0
2017/09/27,03:13:00,0.78948,0.78958,0.78947,0.78957,0
2017/09/27,03:14:00,0.78957,0.78970,0.78957,0.78967,0
2017/09/27,03:15:00,0.78967,0.78969,0.78958,0.78961,0
2017/09/27,03:16:00,0.78962,0.78965,0.78957,0.78960,0
2017/09/27,03:17:00,0.78960,0.78960,0.78956,0.78958,0
2017/09/27,03:18:00,0.78958,0.78959,0.78938,0.78938,0
2017/09/27,03:19:00,0.78938,0.78940,0.78937,0.78937,0
2017/09/27,03:20:00,0.78937,0.78946,0.78928,0.78931,0
2017/09/27,03:21:00,0.78931,0.78938,0.78929,0.78931,0
2017/09/27,03:22:00,0.78931,0.78936,0.78929,0.78931,0
2017/09/27,03:23:00,0.78932,0.78939,0.78929,0.78936,0
2017/09/27,03:24:00,0.78936,0.78938,0.78929,0.78931,0
2017/09/27,03:25:00,0.78931,0.78937,0.78929,0.78931,0
2017/09/27,03:26:00,0.78931,0.78932,0.78916,0.78917,0
2017/09/27,03:27:00,0.78917,0.78919,0.78910,0.78918,0
2017/09/27,03:28:00,0.78918,0.78919,0.78910,0.78912,0
2017/09/27,03:29:00,0.78912,0.78934,0.78912,0.78933,0
2017/09/27,03:30:00,0.78933,0.78938,0.78930,0.78932,0
2017/09/27,03:31:00,0.78932,0.78937,0.78913,0.78921,0
2017/09/27,03:32:00,0.78922,0.78924,0.78920,0.78923,0
2017/09/27,03:33:00,0.78923,0.78931,0.78923,0.78927,0
2017/09/27,03:34:00,0.78927,0.78928,0.78920,0.78921,0
2017/09/27,03:35:00,0.78915,0.78921,0.78903,0.78910,0
2017/09/27,03:36:00,0.78911,0.78911,0.78905,0.78911,0
2017/09/27,03:37:00,0.78910,0.78922,0.78907,0.78919,0
2017/09/27,03:38:00,0.78920,0.78922,0.78912,0.78920,0
2017/09/27,03:39:00,0.78921,0.78924,0.78917,0.78921,0
2017/09/27,03:40:00,0.78919,0.78923,0.78907,0.78908,0
2017/09/27,03:41:00,0.78908,0.78908,0.78900,0.78902,0
2017/09/27,03:42:00,0.78903,0.78904,0.78892,0.78899,0
2017/09/27,03:43:00,0.78896,0.78900,0.78883,0.78889,0
2017/09/27,03:44:00,0.78889,0.78890,0.78877,0.78878,0
2017/09/27,03:45:00,0.78878,0.78900,0.78878,0.78899,0
2017/09/27,03:46:00,0.78899,0.78902,0.78892,0.78892,0
2017/09/27,03:47:00,0.78892,0.78910,0.78892,0.78910,0
2017/09/27,03:48:00,0.78911,0.78914,0.78910,0.78913,0
2017/09/27,03:49:00,0.78914,0.78914,0.78902,0.78902,0
2017/09/27,03:50:00,0.78903,0.78903,0.78900,0.78900,0
2017/09/27,03:51:00,0.78899,0.78901,0.78891,0.78892,0
2017/09/27,03:52:00,0.78892,0.78904,0.78891,0.78902,0
2017/09/27,03:53:00,0.78902,0.78911,0.78897,0.78900,0
2017/09/27,03:54:00,0.78900,0.78903,0.78898,0.78902,0
2017/09/27,03:55:00,0.78902,0.78903,0.78897,0.78900,0
2017/09/27,03:56:00,0.78900,0.78901,0.78897,0.78899,0
2017/09/27,03:57:00,0.78898,0.78902,0.78897,0.78901,0
2017/09/27,03:58:00,0.78902,0.78902,0.78895,0.78899,0
2017/09/27,03:59:00,0.78900,0.78902,0.78890,0.78892,0
2017/09/27,04:00:00,0.78892,0.78937,0.78889,0.78930,0
2017/09/27,04:01:00,0.78930,0.78931,0.78912,0.78923,0
2017/09/27,04:02:00,0.78923,0.78928,0.78911,0.78920,0
2017/09/27,04:03:00,0.78920,0.78922,0.78918,0.78919,0
2017/09/27,04:04:00,0.78920,0.78920,0.78910,0.78910,0
2017/09/27,04:05:00,0.78911,0.78919,0.78910,0.78918,0
2017/09/27,04:06:00,0.78918,0.78921,0.78916,0.78921,0
2017/09/27,04:07:00,0.78921,0.78922,0.78915,0.78917,0
2017/09/27,04:08:00,0.78916,0.78919,0.78909,0.78912,0
2017/09/27,04:09:00,0.78913,0.78932,0.78910,0.78931,0
2017/09/27,04:10:00,0.78931,0.78932,0.78920,0.78922,0
2017/09/27,04:11:00,0.78922,0.78923,0.78902,0.78910,0
2017/09/27,04:12:00,0.78909,0.78911,0.78905,0.78908,0
2017/09/27,04:13:00,0.78908,0.78909,0.78898,0.78900,0
2017/09/27,04:14:00,0.78900,0.78910,0.78897,0.78902,0
2017/09/27,04:15:00,0.78902,0.78904,0.78899,0.78902,0
2017/09/27,04:16:00,0.78902,0.78903,0.78897,0.78901,0
2017/09/27,04:17:00,0.78901,0.78912,0.78899,0.78912,0
2017/09/27,04:18:00,0.78912,0.78912,0.78897,0.78898,0
2017/09/27,04:19:00,0.78898,0.78904,0.78890,0.78904,0
2017/09/27,04:20:00,0.78902,0.78904,0.78893,0.78898,0
2017/09/27,04:21:00,0.78897,0.78897,0.78874,0.78875,0
2017/09/27,04:22:00,0.78875,0.78882,0.78863,0.78880,0
2017/09/27,04:23:00,0.78881,0.78892,0.78881,0.78889,0
2017/09/27,04:24:00,0.78889,0.78891,0.78878,0.78889,0
2017/09/27,04:25:00,0.78890,0.78894,0.78885,0.78891,0
2017/09/27,04:26:00,0.78893,0.78893,0.78878,0.78880,0
2017/09/27,04:27:00,0.78881,0.78884,0.78876,0.78879,0
2017/09/27,04:28:00,0.78879,0.78886,0.78864,0.78872,0
2017/09/27,04:29:00,0.78872,0.78878,0.78858,0.78860,0
2017/09/27,04:30:00,0.78860,0.78861,0.78850,0.78852,0
2017/09/27,04:31:00,0.78852,0.78868,0.78847,0.78850,0
2017/09/27,04:32:00,0.78850,0.78861,0.78847,0.78851,0
2017/09/27,04:33:00,0.78850,0.78858,0.78839,0.78848,0
2017/09/27,04:34:00,0.78847,0.78852,0.78841,0.78852,0
2017/09/27,04:35:00,0.78852,0.78853,0.78848,0.78853,0
2017/09/27,04:36:00,0.78853,0.78863,0.78852,0.78859,0
2017/09/27,04:37:00,0.78859,0.78862,0.78849,0.78858,0
2017/09/27,04:38:00,0.78860,0.78864,0.78857,0.78860,0
2017/09/27,04:39:00,0.78860,0.78870,0.78858,0.78869,0
2017/09/27,04:40:00,0.78869,0.78873,0.78869,0.78871,0
2017/09/27,04:41:00,0.78871,0.78873,0.78858,0.78861,0
2017/09/27,04:42:00,0.78861,0.78863,0.78853,0.78859,0
2017/09/27,04:43:00,0.78859,0.78863,0.78857,0.78859,0
2017/09/27,04:44:00,0.78860,0.78863,0.78848,0.78850,0
2017/09/27,04:45:00,0.78851,0.78853,0.78844,0.78849,0
2017/09/27,04:46:00,0.78849,0.78857,0.78841,0.78857,0
2017/09/27,04:47:00,0.78857,0.78864,0.78857,0.78858,0
2017/09/27,04:48:00,0.78858,0.78860,0.78851,0.78859,0
2017/09/27,04:49:00,0.78859,0.78870,0.78858,0.78868,0
2017/09/27,04:50:00,0.78868,0.78872,0.78866,0.78870,0
2017/09/27,04:51:00,0.78871,0.78880,0.78869,0.78873,0
2017/09/27,04:52:00,0.78873,0.78874,0.78871,0.78873,0
2017/09/27,04:53:00,0.78871,0.78882,0.78871,0.78881,0
2017/09/27,04:54:00,0.78881,0.78882,0.78874,0.78875,0
2017/09/27,04:55:00,0.78877,0.78879,0.78868,0.78872,0
2017/09/27,04:56:00,0.78872,0.78872,0.78869,0.78871,0
2017/09/27,04:57:00,0.78871,0.78872,0.78861,0.78871,0
2017/09/27,04:58:00,0.78871,0.78872,0.78854,0.78860,0
2017/09/27,04:59:00,0.78860,0.78862,0.78850,0.78861,0
2017/09/27,05:00:00,0.78861,0.78861,0.78849,0.78853,0
2017/09/27,05:01:00,0.78853,0.78862,0.78851,0.78860,0
2017/09/27,05:02:00,0.78860,0.78870,0.78854,0.78870,0
2017/09/27,05:03:00,0.78870,0.78871,0.78868,0.78868,0
2017/09/27,05:04:00,0.78868,0.78870,0.78860,0.78862,0
2017/09/27,05:05:00,0.78863,0.78871,0.78861,0.78871,0
2017/09/27,05:06:00,0.78871,0.78872,0.78868,0.78871,0
2017/09/27,05:07:00,0.78871,0.78873,0.78869,0.78872,0
2017/09/27,05:08:00,0.78870,0.78873,0.78856,0.78860,0
2017/09/27,05:09:00,0.78859,0.78861,0.78855,0.78857,0
2017/09/27,05:10:00,0.78858,0.78861,0.78850,0.78857,0
2017/09/27,05:11:00,0.78857,0.78862,0.78853,0.78861,0
2017/09/27,05:12:00,0.78861,0.78862,0.78854,0.78858,0
2017/09/27,05:13:00,0.78857,0.78862,0.78853,0.78861,0
2017/09/27,05:14:00,0.78861,0.78861,0.78857,0.78859,0
2017/09/27,05:15:00,0.78859,0.78860,0.78854,0.78860,0
2017/09/27,05:16:00,0.78859,0.78860,0.78832,0.78839,0
2017/09/27,05:17:00,0.78840,0.78840,0.78827,0.78829,0
2017/09/27,05:18:00,0.78829,0.78833,0.78828,0.78831,0
2017/09/27,05:19:00,0.78831,0.78833,0.78826,0.78828,0
2017/09/27,05:20:00,0.78829,0.78831,0.78822,0.78830,0
2017/09/27,05:21:00,0.78830,0.78831,0.78828,0.78829,0
2017/09/27,05:22:00,0.78830,0.78833,0.78829,0.78832,0
2017/09/27,05:23:00,0.78832,0.78834,0.78831,0.78832,0
2017/09/27,05:24:00,0.78834,0.78843,0.78829,0.78830,0
2017/09/27,05:25:00,0.78831,0.78844,0.78831,0.78842,0
2017/09/27,05:26:00,0.78844,0.78862,0.78840,0.78860,0
2017/09/27,05:27:00,0.78860,0.78862,0.78850,0.78861,0
2017/09/27,05:28:00,0.78862,0.78862,0.78861,0.78862,0
2017/09/27,05:29:00,0.78861,0.78862,0.78861,0.78862,0
2017/09/27,05:30:00,0.78861,0.78873,0.78852,0.78870,0
2017/09/27,05:31:00,0.78870,0.78870,0.78861,0.78863,0
2017/09/27,05:32:00,0.78863,0.78865,0.78862,0.78864,0
2017/09/27,05:33:00,0.78863,0.78864,0.78863,0.78863,0
2017/09/27,05:34:00,0.78863,0.78863,0.78853,0.78853,0
2017/09/27,05:35:00,0.78854,0.78864,0.78852,0.78863,0
2017/09/27,05:36:00,0.78862,0.78874,0.78862,0.78873,0
2017/09/27,05:37:00,0.78872,0.78873,0.78869,0.78873,0
2017/09/27,05:38:00,0.78873,0.78874,0.78872,0.78873,0
2017/09/27,05:39:00,0.78865,0.78876,0.78863,0.78872,0
2017/09/27,05:40:00,0.78872,0.78874,0.78865,0.78873,0
2017/09/27,05:41:00,0.78873,0.78873,0.78872,0.78872,0
2017/09/27,05:42:00,0.78872,0.78880,0.78872,0.78880,0
2017/09/27,05:43:00,0.78880,0.78882,0.78880,0.78882,0
2017/09/27,05:44:00,0.78882,0.78883,0.78881,0.78882,0
2017/09/27,05:45:00,0.78882,0.78883,0.78881,0.78881,0
2017/09/27,05:46:00,0.78881,0.78882,0.78879,0.78880,0
2017/09/27,05:47:00,0.78880,0.78880,0.78870,0.78871,0
2017/09/27,05:48:00,0.78871,0.78874,0.78871,0.78871,0
2017/09/27,05:49:00,0.78871,0.78872,0.78871,0.78871,0
2017/09/27,05:50:00,0.78872,0.78872,0.78870,0.78870,0
2017/09/27,05:51:00,0.78869,0.78872,0.78867,0.78870,0
2017/09/27,05:52:00,0.78869,0.78873,0.78869,0.78872,0
2017/09/27,05:53:00,0.78872,0.78874,0.78872,0.78874,0
2017/09/27,05:54:00,0.78874,0.78881,0.78872,0.78881,0
2017/09/27,05:55:00,0.78881,0.78882,0.78880,0.78882,0
2017/09/27,05:56:00,0.78882,0.78883,0.78875,0.78881,0
2017/09/27,05:57:00,0.78880,0.78893,0.78875,0.78890,0
2017/09/27,05:58:00,0.78889,0.78891,0.78886,0.78889,0
2017/09/27,05:59:00,0.78888,0.78898,0.78888,0.78892,0
2017/09/27,06:05:00,0.78878,0.78878,0.78872,0.78872,0
2017/09/27,06:07:00,0.78872,0.78872,0.78863,0.78867,0
2017/09/27,06:08:00,0.78867,0.78869,0.78849,0.78849,0
2017/09/27,06:09:00,0.78849,0.78852,0.78849,0.78852,0
2017/09/27,06:11:00,0.78852,0.78852,0.78852,0.78852,0
2017/09/27,06:12:00,0.78852,0.78860,0.78852,0.78860,0
2017/09/27,06:13:00,0.78860,0.78870,0.78860,0.78870,0
2017/09/27,06:14:00,0.78872,0.78876,0.78872,0.78876,0
2017/09/27,06:15:00,0.78882,0.78882,0.78875,0.78875,0
2017/09/27,06:18:00,0.78875,0.78882,0.78875,0.78880,0
2017/09/27,06:19:00,0.78880,0.78881,0.78880,0.78881,0
2017/09/27,06:20:00,0.78880,0.78881,0.78877,0.78879,0
2017/09/27,06:21:00,0.78878,0.78879,0.78870,0.78879,0
2017/09/27,06:22:00,0.78877,0.78878,0.78877,0.78877,0
2017/09/27,06:23:00,0.78877,0.78885,0.78877,0.78885,0
2017/09/27,06:24:00,0.78885,0.78885,0.78885,0.78885,0
2017/09/27,06:25:00,0.78885,0.78885,0.78884,0.78885,0
2017/09/27,06:26:00,0.78885,0.78885,0.78869,0.78881,0
2017/09/27,06:27:00,0.78883,0.78884,0.78879,0.78883,0
2017/09/27,06:28:00,0.78884,0.78885,0.78883,0.78885,0
2017/09/27,06:29:00,0.78885,0.78886,0.78876,0.78879,0
2017/09/27,06:30:00,0.78879,0.78879,0.78875,0.78878,0
2017/09/27,06:31:00,0.78876,0.78878,0.78871,0.78877,0
2017/09/27,06:32:00,0.78874,0.78879,0.78874,0.78878,0
2017/09/27,06:33:00,0.78878,0.78879,0.78877,0.78878,0
2017/09/27,06:34:00,0.78878,0.78879,0.78871,0.78878,0
2017/09/27,06:35:00,0.78877,0.78879,0.78877,0.78878,0
2017/09/27,06:36:00,0.78878,0.78879,0.78876,0.78879,0
2017/09/27,06:37:00,0.78878,0.78879,0.78872,0.78873,0
2017/09/27,06:38:00,0.78873,0.78879,0.78872,0.78877,0
2017/09/27,06:39:00,0.78877,0.78879,0.78874,0.78879,0
2017/09/27,06:40:00,0.78879,0.78879,0.78868,0.78874,0
2017/09/27,06:41:00,0.78874,0.78879,0.78872,0.78879,0
2017/09/27,06:42:00,0.78878,0.78879,0.78871,0.78878,0
2017/09/27,06:43:00,0.78878,0.78882,0.78877,0.78880,0
2017/09/27,06:44:00,0.78880,0.78881,0.78872,0.78877,0
2017/09/27,06:45:00,0.78878,0.78898,0.78874,0.78882,0
2017/09/27,06:46:00,0.78881,0.78881,0.78880,0.78881,0
2017/09/27,06:47:00,0.78881,0.78881,0.78881,0.78881,0
2017/09/27,06:48:00,0.78881,0.78881,0.78881,0.78881,0
2017/09/27,06:49:00,0.78881,0.78881,0.78881,0.78881,0
2017/09/27,06:50:00,0.78881,0.78884,0.78881,0.78882,0
2017/09/27,06:51:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:52:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:53:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:54:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:55:00,0.78882,0.78882,0.78881,0.78882,0
2017/09/27,06:56:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:57:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:58:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,06:59:00,0.78882,0.78882,0.78882,0.78882,0
2017/09/27,07:00:00,0.78882,0.78882,0.78880,0.78882,0
2017/09/27,07:01:00,0.78882,0.78882,0.78865,0.78874,0
2017/09/27,07:02:00,0.78875,0.78875,0.78872,0.78874,0
2017/09/27,07:03:00,0.78875,0.78875,0.78871,0.78871,0
2017/09/27,07:04:00,0.78871,0.78874,0.78870,0.78870,0
2017/09/27,07:05:00,0.78871,0.78874,0.78870,0.78870,0
2017/09/27,07:06:00,0.78870,0.78872,0.78870,0.78872,0
2017/09/27,07:07:00,0.78872,0.78873,0.78865,0.78872,0
2017/09/27,07:08:00,0.78873,0.78874,0.78862,0.78862,0
2017/09/27,07:09:00,0.78862,0.78862,0.78860,0.78861,0
2017/09/27,07:10:00,0.78860,0.78862,0.78855,0.78862,0
2017/09/27,07:11:00,0.78862,0.78862,0.78858,0.78859,0
2017/09/27,07:12:00,0.78859,0.78867,0.78858,0.78867,0
2017/09/27,07:13:00,0.78867,0.78868,0.78867,0.78868,0
2017/09/27,07:14:00,0.78870,0.78872,0.78868,0.78871,0
2017/09/27,07:15:00,0.78872,0.78872,0.78867,0.78869,0
2017/09/27,07:16:00,0.78869,0.78870,0.78869,0.78870,0
2017/09/27,07:17:00,0.78869,0.78870,0.78862,0.78864,0
2017/09/27,07:18:00,0.78864,0.78864,0.78861,0.78861,0
2017/09/27,07:19:00,0.78862,0.78863,0.78862,0.78863,0
2017/09/27,07:20:00,0.78863,0.78863,0.78862,0.78863,0
2017/09/27,07:21:00,0.78863,0.78863,0.78862,0.78863,0
2017/09/27,07:22:00,0.78864,0.78864,0.78850,0.78850,0
2017/09/27,07:23:00,0.78852,0.78863,0.78852,0.78862,0
2017/09/27,07:24:00,0.78861,0.78864,0.78860,0.78862,0
2017/09/27,07:25:00,0.78861,0.78862,0.78861,0.78862,0
2017/09/27,07:26:00,0.78862,0.78864,0.78862,0.78863,0
2017/09/27,07:27:00,0.78863,0.78863,0.78855,0.78861,0
2017/09/27,07:28:00,0.78861,0.78864,0.78861,0.78862,0
2017/09/27,07:29:00,0.78863,0.78864,0.78860,0.78864,0
2017/09/27,07:30:00,0.78864,0.78884,0.78864,0.78882,0
2017/09/27,07:31:00,0.78883,0.78884,0.78870,0.78883,0
2017/09/27,07:32:00,0.78884,0.78884,0.78882,0.78883,0
2017/09/27,07:33:00,0.78884,0.78884,0.78880,0.78881,0
2017/09/27,07:34:00,0.78883,0.78883,0.78881,0.78882,0
2017/09/27,07:35:00,0.78882,0.78884,0.78870,0.78871,0
2017/09/27,07:36:00,0.78871,0.78873,0.78871,0.78871,0
2017/09/27,07:37:00,0.78871,0.78881,0.78871,0.78881,0
2017/09/27,07:38:00,0.78881,0.78881,0.78869,0.78870,0
2017/09/27,07:39:00,0.78870,0.78871,0.78870,0.78870,0
2017/09/27,07:40:00,0.78873,0.78873,0.78870,0.78871,0
2017/09/27,07:41:00,0.78873,0.78873,0.78870,0.78872,0
2017/09/27,07:42:00,0.78873,0.78873,0.78870,0.78873,0
2017/09/27,07:43:00,0.78873,0.78873,0.78872,0.78873,0
2017/09/27,07:44:00,0.78873,0.78884,0.78873,0.78882,0
2017/09/27,07:45:00,0.78883,0.78883,0.78870,0.78872,0
2017/09/27,07:46:00,0.78872,0.78873,0.78860,0.78862,0
2017/09/27,07:47:00,0.78862,0.78863,0.78860,0.78860,0
2017/09/27,07:48:00,0.78860,0.78864,0.78854,0.78864,0
2017/09/27,07:49:00,0.78864,0.78864,0.78840,0.78842,0
2017/09/27,07:50:00,0.78844,0.78855,0.78844,0.78851,0
2017/09/27,07:51:00,0.78851,0.78852,0.78838,0.78839,0
2017/09/27,07:52:00,0.78840,0.78842,0.78839,0.78841,0
2017/09/27,07:53:00,0.78840,0.78841,0.78832,0.78832,0
2017/09/27,07:54:00,0.78834,0.78834,0.78831,0.78831,0
2017/09/27,07:55:00,0.78832,0.78841,0.78830,0.78840,0
2017/09/27,07:56:00,0.78838,0.78844,0.78838,0.78840,0
2017/09/27,07:57:00,0.78838,0.78842,0.78837,0.78841,0
2017/09/27,07:58:00,0.78841,0.78842,0.78841,0.78842,0
2017/09/27,07:59:00,0.78842,0.78845,0.78842,0.78842,0
2017/09/27,08:00:00,0.78842,0.78851,0.78842,0.78850,0
2017/09/27,08:01:00,0.78851,0.78852,0.78842,0.78844,0
2017/09/27,08:02:00,0.78843,0.78844,0.78835,0.78841,0
2017/09/27,08:03:00,0.78840,0.78844,0.78840,0.78843,0
2017/09/27,08:04:00,0.78843,0.78844,0.78841,0.78842,0
2017/09/27,08:05:00,0.78843,0.78843,0.78839,0.78839,0
2017/09/27,08:06:00,0.78840,0.78844,0.78839,0.78843,0
2017/09/27,08:07:00,0.78843,0.78843,0.78840,0.78840,0
2017/09/27,08:08:00,0.78841,0.78842,0.78838,0.78841,0
2017/09/27,08:09:00,0.78842,0.78852,0.78841,0.78850,0
2017/09/27,08:10:00,0.78849,0.78850,0.78844,0.78845,0
2017/09/27,08:11:00,0.78845,0.78849,0.78843,0.78847,0
2017/09/27,08:12:00,0.78848,0.78848,0.78845,0.78846,0
2017/09/27,08:13:00,0.78847,0.78848,0.78846,0.78848,0
2017/09/27,08:14:00,0.78848,0.78848,0.78846,0.78848,0
2017/09/27,08:15:00,0.78848,0.78849,0.78847,0.78848,0
2017/09/27,08:16:00,0.78848,0.78849,0.78841,0.78841,0
2017/09/27,08:17:00,0.78842,0.78848,0.78839,0.78842,0
2017/09/27,08:18:00,0.78842,0.78848,0.78840,0.78848,0
2017/09/27,08:19:00,0.78847,0.78847,0.78842,0.78847,0
2017/09/27,08:20:00,0.78847,0.78847,0.78845,0.78847,0
2017/09/27,08:21:00,0.78847,0.78848,0.78847,0.78848,0
2017/09/27,08:22:00,0.78847,0.78851,0.78847,0.78851,0
2017/09/27,08:23:00,0.78851,0.78852,0.78850,0.78850,0
2017/09/27,08:24:00,0.78850,0.78852,0.78850,0.78852,0
2017/09/27,08:25:00,0.78852,0.78852,0.78840,0.78840,0
2017/09/27,08:26:00,0.78840,0.78841,0.78838,0.78840,0
2017/09/27,08:27:00,0.78840,0.78840,0.78832,0.78837,0
2017/09/27,08:28:00,0.78837,0.78838,0.78837,0.78837,0
2017/09/27,08:29:00,0.78838,0.78838,0.78837,0.78838,0
2017/09/27,08:30:00,0.78839,0.78839,0.78834,0.78836,0
2017/09/27,08:31:00,0.78836,0.78836,0.78830,0.78833,0
2017/09/27,08:32:00,0.78834,0.78834,0.78833,0.78833,0
2017/09/27,08:33:00,0.78834,0.78834,0.78830,0.78831,0
2017/09/27,08:34:00,0.78830,0.78830,0.78828,0.78829,0
2017/09/27,08:35:00,0.78829,0.78830,0.78826,0.78828,0
2017/09/27,08:36:00,0.78828,0.78832,0.78828,0.78828,0
2017/09/27,08:37:00,0.78827,0.78827,0.78817,0.78823,0
2017/09/27,08:38:00,0.78822,0.78842,0.78822,0.78841,0
2017/09/27,08:39:00,0.78841,0.78842,0.78835,0.78836,0
2017/09/27,08:40:00,0.78836,0.78836,0.78836,0.78836,0
2017/09/27,08:41:00,0.78836,0.78836,0.78836,0.78836,0
2017/09/27,08:42:00,0.78836,0.78836,0.78832,0.78832,0
2017/09/27,08:43:00,0.78831,0.78834,0.78829,0.78834,0
2017/09/27,08:44:00,0.78833,0.78833,0.78831,0.78832,0
2017/09/27,08:45:00,0.78831,0.78833,0.78831,0.78832,0
2017/09/27,08:46:00,0.78831,0.78831,0.78822,0.78823,0
2017/09/27,08:47:00,0.78822,0.78822,0.78799,0.78799,0
2017/09/27,08:48:00,0.78801,0.78802,0.78791,0.78797,0
2017/09/27,08:49:00,0.78797,0.78798,0.78791,0.78797,0
2017/09/27,08:50:00,0.78795,0.78795,0.78754,0.78755,0
2017/09/27,08:51:00,0.78757,0.78770,0.78756,0.78767,0
2017/09/27,08:52:00,0.78767,0.78786,0.78767,0.78780,0
2017/09/27,08:53:00,0.78780,0.78787,0.78779,0.78781,0
2017/09/27,08:54:00,0.78781,0.78781,0.78777,0.78777,0
2017/09/27,08:55:00,0.78777,0.78777,0.78775,0.78777,0
2017/09/27,08:56:00,0.78777,0.78790,0.78777,0.78790,0
2017/09/27,08:57:00,0.78790,0.78791,0.78790,0.78791,0
2017/09/27,08:58:00,0.78791,0.78792,0.78788,0.78790,0
2017/09/27,08:59:00,0.78789,0.78790,0.78770,0.78779,0
2017/09/27,09:00:00,0.78777,0.78777,0.78763,0.78770,0
2017/09/27,09:01:00,0.78769,0.78772,0.78740,0.78746,0
2017/09/27,09:02:00,0.78749,0.78749,0.78728,0.78738,0
2017/09/27,09:03:00,0.78739,0.78751,0.78736,0.78745,0
2017/09/27,09:04:00,0.78746,0.78749,0.78727,0.78727,0
2017/09/27,09:05:00,0.78726,0.78744,0.78724,0.78729,0
2017/09/27,09:06:00,0.78728,0.78734,0.78721,0.78733,0
2017/09/27,09:07:00,0.78734,0.78761,0.78732,0.78752,0
2017/09/27,09:08:00,0.78752,0.78752,0.78738,0.78743,0
2017/09/27,09:09:00,0.78742,0.78754,0.78742,0.78752,0
2017/09/27,09:10:00,0.78754,0.78761,0.78740,0.78742,0
2017/09/27,09:11:00,0.78742,0.78751,0.78737,0.78738,0
2017/09/27,09:12:00,0.78737,0.78750,0.78737,0.78743,0
2017/09/27,09:13:00,0.78743,0.78749,0.78741,0.78742,0
2017/09/27,09:14:00,0.78742,0.78743,0.78737,0.78741,0
2017/09/27,09:15:00,0.78742,0.78742,0.78736,0.78738,0
2017/09/27,09:16:00,0.78738,0.78752,0.78738,0.78752,0
2017/09/27,09:17:00,0.78752,0.78754,0.78750,0.78751,0
2017/09/27,09:18:00,0.78750,0.78751,0.78734,0.78740,0
2017/09/27,09:19:00,0.78739,0.78759,0.78737,0.78753,0
2017/09/27,09:20:00,0.78753,0.78762,0.78746,0.78757,0
2017/09/27,09:21:00,0.78757,0.78772,0.78757,0.78764,0
2017/09/27,09:22:00,0.78763,0.78764,0.78742,0.78743,0
2017/09/27,09:23:00,0.78744,0.78762,0.78742,0.78760,0
2017/09/27,09:24:00,0.78760,0.78760,0.78731,0.78738,0
2017/09/27,09:25:00,0.78739,0.78743,0.78730,0.78734,0
2017/09/27,09:26:00,0.78734,0.78734,0.78725,0.78731,0
2017/09/27,09:27:00,0.78731,0.78752,0.78731,0.78748,0
2017/09/27,09:28:00,0.78748,0.78748,0.78732,0.78732,0
2017/09/27,09:29:00,0.78732,0.78740,0.78732,0.78734,0
2017/09/27,09:30:00,0.78734,0.78741,0.78732,0.78739,0
2017/09/27,09:31:00,0.78739,0.78752,0.78739,0.78752,0
2017/09/27,09:32:00,0.78753,0.78754,0.78752,0.78752,0
2017/09/27,09:33:00,0.78753,0.78753,0.78738,0.78738,0
2017/09/27,09:34:00,0.78737,0.78757,0.78734,0.78751,0
2017/09/27,09:35:00,0.78751,0.78762,0.78750,0.78760,0
2017/09/27,09:36:00,0.78760,0.78760,0.78742,0.78742,0
2017/09/27,09:37:00,0.78742,0.78753,0.78742,0.78751,0
2017/09/27,09:38:00,0.78750,0.78750,0.78732,0.78740,0
2017/09/27,09:39:00,0.78740,0.78744,0.78731,0.78743,0
2017/09/27,09:40:00,0.78742,0.78742,0.78735,0.78739,0
2017/09/27,09:41:00,0.78740,0.78740,0.78718,0.78729,0
2017/09/27,09:42:00,0.78727,0.78740,0.78722,0.78731,0
2017/09/27,09:43:00,0.78731,0.78732,0.78724,0.78730,0
2017/09/27,09:44:00,0.78731,0.78733,0.78729,0.78731,0
2017/09/27,09:45:00,0.78731,0.78744,0.78731,0.78743,0
2017/09/27,09:46:00,0.78742,0.78754,0.78742,0.78754,0
2017/09/27,09:47:00,0.78754,0.78772,0.78754,0.78764,0
2017/09/27,09:48:00,0.78764,0.78772,0.78764,0.78767,0
2017/09/27,09:49:00,0.78767,0.78769,0.78761,0.78769,0
2017/09/27,09:50:00,0.78768,0.78775,0.78768,0.78773,0
2017/09/27,09:51:00,0.78773,0.78784,0.78771,0.78784,0
2017/09/27,09:52:00,0.78784,0.78789,0.78775,0.78780,0
2017/09/27,09:53:00,0.78782,0.78790,0.78775,0.78785,0
2017/09/27,09:54:00,0.78785,0.78787,0.78771,0.78784,0
2017/09/27,09:55:00,0.78784,0.78802,0.78771,0.78800,0
2017/09/27,09:56:00,0.78795,0.78799,0.78774,0.78778,0
2017/09/27,09:57:00,0.78779,0.78797,0.78778,0.78797,0
2017/09/27,09:58:00,0.78797,0.78799,0.78790,0.78792,0
2017/09/27,09:59:00,0.78791,0.78805,0.78783,0.78805,0
2017/09/27,10:00:00,0.78804,0.78805,0.78798,0.78804,0
2017/09/27,10:01:00,0.78805,0.78819,0.78794,0.78818,0
2017/09/27,10:02:00,0.78819,0.78825,0.78814,0.78825,0
2017/09/27,10:03:00,0.78824,0.78824,0.78792,0.78800,0
2017/09/27,10:04:00,0.78800,0.78815,0.78797,0.78803,0
2017/09/27,10:05:00,0.78804,0.78804,0.78793,0.78799,0
2017/09/27,10:06:00,0.78800,0.78826,0.78800,0.78826,0
2017/09/27,10:07:00,0.78828,0.78832,0.78810,0.78811,0
2017/09/27,10:08:00,0.78811,0.78814,0.78804,0.78813,0
2017/09/27,10:09:00,0.78814,0.78821,0.78813,0.78814,0
2017/09/27,10:10:00,0.78814,0.78832,0.78814,0.78824,0
2017/09/27,10:11:00,0.78824,0.78825,0.78819,0.78822,0
2017/09/27,10:12:00,0.78822,0.78824,0.78808,0.78811,0
2017/09/27,10:13:00,0.78812,0.78814,0.78804,0.78814,0
2017/09/27,10:14:00,0.78813,0.78814,0.78810,0.78812,0
2017/09/27,10:15:00,0.78814,0.78814,0.78803,0.78804,0
2017/09/27,10:16:00,0.78805,0.78814,0.78801,0.78810,0
2017/09/27,10:17:00,0.78809,0.78816,0.78809,0.78813,0
2017/09/27,10:18:00,0.78814,0.78814,0.78811,0.78812,0
2017/09/27,10:19:00,0.78813,0.78813,0.78811,0.78813,0
2017/09/27,10:20:00,0.78812,0.78822,0.78811,0.78822,0
2017/09/27,10:21:00,0.78822,0.78832,0.78822,0.78823,0
2017/09/27,10:22:00,0.78824,0.78833,0.78822,0.78824,0
2017/09/27,10:23:00,0.78823,0.78837,0.78823,0.78835,0
2017/09/27,10:24:00,0.78835,0.78845,0.78831,0.78831,0
2017/09/27,10:25:00,0.78833,0.78833,0.78821,0.78832,0
2017/09/27,10:26:00,0.78832,0.78832,0.78817,0.78831,0
2017/09/27,10:27:00,0.78832,0.78834,0.78824,0.78833,0
2017/09/27,10:28:00,0.78835,0.78835,0.78831,0.78832,0
2017/09/27,10:29:00,0.78835,0.78851,0.78833,0.78843,0
2017/09/27,10:30:00,0.78844,0.78844,0.78842,0.78842,0
2017/09/27,10:31:00,0.78842,0.78842,0.78825,0.78830,0
2017/09/27,10:32:00,0.78827,0.78832,0.78825,0.78827,0
2017/09/27,10:33:00,0.78827,0.78831,0.78824,0.78830,0
2017/09/27,10:34:00,0.78830,0.78831,0.78823,0.78825,0
2017/09/27,10:35:00,0.78824,0.78834,0.78821,0.78822,0
2017/09/27,10:36:00,0.78824,0.78841,0.78820,0.78841,0
2017/09/27,10:37:00,0.78843,0.78871,0.78838,0.78862,0
2017/09/27,10:38:00,0.78863,0.78890,0.78861,0.78879,0
2017/09/27,10:39:00,0.78880,0.78880,0.78864,0.78874,0
2017/09/27,10:40:00,0.78875,0.78879,0.78867,0.78872,0
2017/09/27,10:41:00,0.78872,0.78875,0.78851,0.78852,0
2017/09/27,10:42:00,0.78852,0.78855,0.78849,0.78850,0
2017/09/27,10:43:00,0.78850,0.78853,0.78847,0.78850,0
2017/09/27,10:44:00,0.78849,0.78849,0.78841,0.78842,0
2017/09/27,10:45:00,0.78844,0.78844,0.78834,0.78834,0
2017/09/27,10:46:00,0.78834,0.78834,0.78821,0.78826,0
2017/09/27,10:47:00,0.78826,0.78826,0.78821,0.78822,0
2017/09/27,10:48:00,0.78823,0.78824,0.78821,0.78822,0
2017/09/27,10:49:00,0.78822,0.78824,0.78811,0.78813,0
2017/09/27,10:50:00,0.78814,0.78820,0.78811,0.78812,0
2017/09/27,10:51:00,0.78813,0.78822,0.78813,0.78820,0
2017/09/27,10:52:00,0.78821,0.78821,0.78818,0.78820,0
2017/09/27,10:53:00,0.78818,0.78820,0.78811,0.78813,0
2017/09/27,10:54:00,0.78814,0.78819,0.78805,0.78819,0
2017/09/27,10:55:00,0.78819,0.78820,0.78817,0.78818,0
2017/09/27,10:56:00,0.78820,0.78820,0.78815,0.78818,0
2017/09/27,10:57:00,0.78818,0.78824,0.78804,0.78814,0
2017/09/27,10:58:00,0.78815,0.78815,0.78800,0.78801,0
2017/09/27,10:59:00,0.78801,0.78802,0.78789,0.78793,0
2017/09/27,11:00:00,0.78793,0.78814,0.78792,0.78812,0
2017/09/27,11:01:00,0.78812,0.78814,0.78811,0.78813,0
2017/09/27,11:02:00,0.78814,0.78825,0.78811,0.78825,0
2017/09/27,11:03:00,0.78825,0.78825,0.78821,0.78824,0
2017/09/27,11:04:00,0.78823,0.78836,0.78823,0.78835,0
2017/09/27,11:05:00,0.78834,0.78843,0.78833,0.78843,0
2017/09/27,11:06:00,0.78842,0.78843,0.78827,0.78831,0
2017/09/27,11:07:00,0.78833,0.78834,0.78830,0.78832,0
2017/09/27,11:08:00,0.78834,0.78835,0.78832,0.78833,0
2017/09/27,11:09:00,0.78832,0.78833,0.78818,0.78819,0
2017/09/27,11:10:00,0.78820,0.78822,0.78814,0.78814,0
2017/09/27,11:11:00,0.78815,0.78823,0.78812,0.78823,0
2017/09/27,11:12:00,0.78823,0.78833,0.78823,0.78830,0
2017/09/27,11:13:00,0.78830,0.78850,0.78830,0.78842,0
2017/09/27,11:14:00,0.78842,0.78844,0.78831,0.78836,0
2017/09/27,11:15:00,0.78836,0.78843,0.78836,0.78843,0
2017/09/27,11:16:00,0.78843,0.78844,0.78840,0.78842,0
2017/09/27,11:17:00,0.78842,0.78843,0.78839,0.78842,0
2017/09/27,11:18:00,0.78842,0.78843,0.78839,0.78840,0
2017/09/27,11:19:00,0.78839,0.78843,0.78836,0.78842,0
2017/09/27,11:20:00,0.78843,0.78843,0.78836,0.78838,0
2017/09/27,11:21:00,0.78838,0.78842,0.78836,0.78840,0
2017/09/27,11:22:00,0.78839,0.78842,0.78838,0.78841,0
2017/09/27,11:23:00,0.78841,0.78850,0.78841,0.78842,0
2017/09/27,11:24:00,0.78842,0.78844,0.78842,0.78842,0
2017/09/27,11:25:00,0.78842,0.78844,0.78830,0.78832,0
2017/09/27,11:26:00,0.78832,0.78837,0.78830,0.78831,0
2017/09/27,11:27:00,0.78833,0.78834,0.78830,0.78832,0
2017/09/27,11:28:00,0.78832,0.78832,0.78832,0.78832,0
2017/09/27,11:29:00,0.78831,0.78832,0.78818,0.78818,0
2017/09/27,11:30:00,0.78818,0.78820,0.78814,0.78816,0
2017/09/27,11:31:00,0.78816,0.78827,0.78816,0.78826,0
2017/09/27,11:32:00,0.78826,0.78834,0.78822,0.78832,0
2017/09/27,11:33:00,0.78832,0.78839,0.78832,0.78836,0
2017/09/27,11:34:00,0.78836,0.78836,0.78831,0.78833,0
2017/09/27,11:35:00,0.78834,0.78834,0.78832,0.78833,0
2017/09/27,11:36:00,0.78833,0.78834,0.78832,0.78832,0
2017/09/27,11:37:00,0.78832,0.78834,0.78832,0.78833,0
2017/09/27,11:38:00,0.78833,0.78834,0.78829,0.78831,0
2017/09/27,11:39:00,0.78831,0.78831,0.78821,0.78823,0
2017/09/27,11:40:00,0.78822,0.78822,0.78822,0.78822,0
2017/09/27,11:41:00,0.78822,0.78824,0.78821,0.78822,0
2017/09/27,11:42:00,0.78822,0.78822,0.78817,0.78818,0
2017/09/27,11:43:00,0.78818,0.78820,0.78818,0.78818,0
2017/09/27,11:44:00,0.78819,0.78820,0.78818,0.78818,0
2017/09/27,11:45:00,0.78818,0.78819,0.78803,0.78805,0
2017/09/27,11:46:00,0.78806,0.78806,0.78796,0.78797,0
2017/09/27,11:47:00,0.78797,0.78799,0.78780,0.78784,0
2017/09/27,11:48:00,0.78784,0.78789,0.78779,0.78783,0
2017/09/27,11:49:00,0.78782,0.78794,0.78781,0.78792,0
2017/09/27,11:50:00,0.78792,0.78792,0.78781,0.78784,0
2017/09/27,11:51:00,0.78783,0.78789,0.78782,0.78789,0
2017/09/27,11:52:00,0.78789,0.78789,0.78783,0.78783,0
2017/09/27,11:53:00,0.78784,0.78784,0.78771,0.78771,0
2017/09/27,11:54:00,0.78771,0.78774,0.78761,0.78764,0
2017/09/27,11:55:00,0.78764,0.78771,0.78761,0.78762,0
2017/09/27,11:56:00,0.78764,0.78772,0.78760,0.78765,0
2017/09/27,11:57:00,0.78765,0.78765,0.78756,0.78757,0
2017/09/27,11:58:00,0.78758,0.78769,0.78756,0.78768,0
2017/09/27,11:59:00,0.78769,0.78769,0.78765,0.78768,0
2017/09/27,12:00:00,0.78768,0.78774,0.78763,0.78773,0
2017/09/27,12:01:00,0.78773,0.78775,0.78769,0.78771,0
2017/09/27,12:02:00,0.78772,0.78773,0.78749,0.78751,0
2017/09/27,12:03:00,0.78750,0.78754,0.78747,0.78748,0
2017/09/27,12:04:00,0.78749,0.78750,0.78719,0.78719,0
2017/09/27,12:05:00,0.78719,0.78739,0.78712,0.78724,0
2017/09/27,12:06:00,0.78725,0.78726,0.78720,0.78726,0
2017/09/27,12:07:00,0.78726,0.78726,0.78714,0.78718,0
2017/09/27,12:08:00,0.78719,0.78729,0.78716,0.78726,0
2017/09/27,12:09:00,0.78726,0.78743,0.78725,0.78743,0
2017/09/27,12:10:00,0.78743,0.78775,0.78743,0.78763,0
2017/09/27,12:11:00,0.78760,0.78762,0.78750,0.78751,0
2017/09/27,12:12:00,0.78751,0.78753,0.78740,0.78751,0
2017/09/27,12:13:00,0.78752,0.78752,0.78747,0.78749,0
2017/09/27,12:14:00,0.78750,0.78757,0.78747,0.78754,0
2017/09/27,12:15:00,0.78754,0.78754,0.78744,0.78754,0
2017/09/27,12:16:00,0.78754,0.78759,0.78753,0.78754,0
2017/09/27,12:17:00,0.78754,0.78754,0.78741,0.78741,0
2017/09/27,12:18:00,0.78740,0.78744,0.78740,0.78743,0
2017/09/27,12:19:00,0.78742,0.78743,0.78731,0.78734,0
2017/09/27,12:20:00,0.78731,0.78745,0.78731,0.78743,0
2017/09/27,12:21:00,0.78744,0.78744,0.78743,0.78743,0
2017/09/27,12:22:00,0.78744,0.78746,0.78740,0.78743,0
2017/09/27,12:23:00,0.78742,0.78747,0.78741,0.78744,0
2017/09/27,12:24:00,0.78743,0.78755,0.78743,0.78755,0
2017/09/27,12:25:00,0.78755,0.78765,0.78755,0.78764,0
2017/09/27,12:26:00,0.78764,0.78766,0.78763,0.78763,0
2017/09/27,12:27:00,0.78763,0.78782,0.78763,0.78782,0
2017/09/27,12:28:00,0.78782,0.78785,0.78773,0.78773,0
2017/09/27,12:29:00,0.78773,0.78782,0.78773,0.78781,0
2017/09/27,12:30:00,0.78782,0.78785,0.78782,0.78784,0
2017/09/27,12:31:00,0.78785,0.78785,0.78775,0.78785,0
2017/09/27,12:32:00,0.78785,0.78785,0.78783,0.78784,0
2017/09/27,12:33:00,0.78784,0.78785,0.78774,0.78784,0
2017/09/27,12:34:00,0.78784,0.78787,0.78783,0.78785,0
2017/09/27,12:35:00,0.78785,0.78790,0.78784,0.78785,0
2017/09/27,12:36:00,0.78784,0.78792,0.78781,0.78784,0
2017/09/27,12:37:00,0.78786,0.78791,0.78783,0.78783,0
2017/09/27,12:38:00,0.78783,0.78787,0.78775,0.78778,0
2017/09/27,12:39:00,0.78779,0.78786,0.78775,0.78781,0
2017/09/27,12:40:00,0.78781,0.78782,0.78771,0.78772,0
2017/09/27,12:41:00,0.78774,0.78782,0.78770,0.78782,0
2017/09/27,12:42:00,0.78781,0.78792,0.78781,0.78792,0
2017/09/27,12:43:00,0.78792,0.78801,0.78792,0.78794,0
2017/09/27,12:44:00,0.78794,0.78795,0.78791,0.78792,0
2017/09/27,12:45:00,0.78792,0.78792,0.78770,0.78771,0
2017/09/27,12:46:00,0.78772,0.78784,0.78768,0.78781,0
2017/09/27,12:47:00,0.78781,0.78781,0.78778,0.78780,0
2017/09/27,12:48:00,0.78780,0.78781,0.78768,0.78771,0
2017/09/27,12:49:00,0.78771,0.78771,0.78769,0.78769,0
2017/09/27,12:50:00,0.78769,0.78772,0.78769,0.78770,0
2017/09/27,12:51:00,0.78772,0.78772,0.78770,0.78770,0
2017/09/27,12:52:00,0.78771,0.78776,0.78768,0.78768,0
2017/09/27,12:53:00,0.78769,0.78772,0.78762,0.78770,0
2017/09/27,12:54:00,0.78770,0.78770,0.78747,0.78749,0
2017/09/27,12:55:00,0.78748,0.78767,0.78748,0.78767,0
2017/09/27,12:56:00,0.78767,0.78768,0.78766,0.78766,0
2017/09/27,12:57:00,0.78768,0.78768,0.78749,0.78749,0
2017/09/27,12:58:00,0.78749,0.78751,0.78738,0.78747,0
2017/09/27,12:59:00,0.78747,0.78748,0.78741,0.78748,0
2017/09/27,13:00:00,0.78747,0.78754,0.78747,0.78753,0
2017/09/27,13:01:00,0.78752,0.78757,0.78750,0.78750,0
2017/09/27,13:02:00,0.78750,0.78757,0.78750,0.78757,0
2017/09/27,13:03:00,0.78757,0.78770,0.78757,0.78762,0
2017/09/27,13:04:00,0.78761,0.78763,0.78758,0.78758,0
2017/09/27,13:05:00,0.78758,0.78759,0.78745,0.78746,0
2017/09/27,13:06:00,0.78746,0.78747,0.78740,0.78742,0
2017/09/27,13:07:00,0.78742,0.78744,0.78736,0.78738,0
2017/09/27,13:08:00,0.78738,0.78738,0.78724,0.78724,0
2017/09/27,13:09:00,0.78724,0.78727,0.78717,0.78724,0
2017/09/27,13:10:00,0.78724,0.78724,0.78677,0.78677,0
2017/09/27,13:11:00,0.78677,0.78697,0.78677,0.78697,0
2017/09/27,13:12:00,0.78697,0.78697,0.78692,0.78697,0
2017/09/27,13:13:00,0.78697,0.78716,0.78692,0.78707,0
2017/09/27,13:14:00,0.78707,0.78710,0.78705,0.78707,0
2017/09/27,13:15:00,0.78707,0.78709,0.78691,0.78692,0
2017/09/27,13:16:00,0.78692,0.78694,0.78676,0.78678,0
2017/09/27,13:17:00,0.78680,0.78681,0.78675,0.78678,0
2017/09/27,13:18:00,0.78675,0.78678,0.78639,0.78641,0
2017/09/27,13:19:00,0.78641,0.78647,0.78628,0.78642,0
2017/09/27,13:20:00,0.78641,0.78649,0.78628,0.78639,0
2017/09/27,13:21:00,0.78639,0.78649,0.78639,0.78648,0
2017/09/27,13:22:00,0.78646,0.78649,0.78641,0.78641,0
2017/09/27,13:23:00,0.78641,0.78649,0.78641,0.78649,0
2017/09/27,13:24:00,0.78649,0.78650,0.78648,0.78649,0
2017/09/27,13:25:00,0.78650,0.78661,0.78650,0.78660,0
2017/09/27,13:26:00,0.78661,0.78662,0.78658,0.78662,0
2017/09/27,13:27:00,0.78660,0.78662,0.78659,0.78662,0
2017/09/27,13:28:00,0.78661,0.78670,0.78661,0.78669,0
2017/09/27,13:29:00,0.78669,0.78670,0.78666,0.78669,0
2017/09/27,13:30:00,0.78667,0.78680,0.78667,0.78680,0
2017/09/27,13:31:00,0.78680,0.78682,0.78661,0.78663,0
2017/09/27,13:32:00,0.78664,0.78667,0.78660,0.78667,0
2017/09/27,13:33:00,0.78667,0.78678,0.78667,0.78669,0
2017/09/27,13:34:00,0.78669,0.78669,0.78650,0.78651,0
2017/09/27,13:35:00,0.78650,0.78652,0.78630,0.78636,0
2017/09/27,13:36:00,0.78636,0.78648,0.78636,0.78644,0
2017/09/27,13:37:00,0.78643,0.78648,0.78640,0.78641,0
2017/09/27,13:38:00,0.78643,0.78644,0.78640,0.78641,0
2017/09/27,13:39:00,0.78643,0.78644,0.78640,0.78642,0
2017/09/27,13:40:00,0.78643,0.78644,0.78629,0.78632,0
2017/09/27,13:41:00,0.78633,0.78641,0.78629,0.78639,0
2017/09/27,13:42:00,0.78641,0.78643,0.78639,0.78641,0
2017/09/27,13:43:00,0.78641,0.78648,0.78639,0.78641,0
2017/09/27,13:44:00,0.78641,0.78644,0.78626,0.78631,0
2017/09/27,13:45:00,0.78629,0.78668,0.78621,0.78663,0
2017/09/27,13:46:00,0.78664,0.78671,0.78659,0.78661,0
2017/09/27,13:47:00,0.78663,0.78663,0.78639,0.78639,0
2017/09/27,13:48:00,0.78639,0.78641,0.78629,0.78636,0
2017/09/27,13:49:00,0.78636,0.78636,0.78606,0.78618,0
2017/09/27,13:50:00,0.78617,0.78642,0.78616,0.78642,0
2017/09/27,13:51:00,0.78641,0.78642,0.78628,0.78629,0
2017/09/27,13:52:00,0.78630,0.78634,0.78629,0.78631,0
2017/09/27,13:53:00,0.78632,0.78643,0.78632,0.78639,0
2017/09/27,13:54:00,0.78640,0.78650,0.78639,0.78649,0
2017/09/27,13:55:00,0.78650,0.78650,0.78644,0.78644,0
2017/09/27,13:56:00,0.78644,0.78645,0.78644,0.78644,0
2017/09/27,13:57:00,0.78647,0.78652,0.78645,0.78650,0
2017/09/27,13:58:00,0.78650,0.78652,0.78648,0.78651,0
2017/09/27,13:59:00,0.78651,0.78651,0.78637,0.78640,0
2017/09/27,14:00:00,0.78639,0.78643,0.78638,0.78638,0
2017/09/27,14:01:00,0.78640,0.78646,0.78597,0.78597,0
2017/09/27,14:02:00,0.78597,0.78609,0.78592,0.78605,0
2017/09/27,14:03:00,0.78605,0.78610,0.78604,0.78607,0
2017/09/27,14:04:00,0.78607,0.78607,0.78590,0.78591,0
2017/09/27,14:05:00,0.78591,0.78593,0.78577,0.78579,0
2017/09/27,14:06:00,0.78580,0.78598,0.78578,0.78598,0
2017/09/27,14:07:00,0.78597,0.78602,0.78591,0.78600,0
2017/09/27,14:08:00,0.78600,0.78620,0.78600,0.78616,0
2017/09/27,14:09:00,0.78616,0.78616,0.78608,0.78609,0
2017/09/27,14:10:00,0.78609,0.78612,0.78599,0.78601,0
2017/09/27,14:11:00,0.78601,0.78601,0.78593,0.78598,0
2017/09/27,14:12:00,0.78597,0.78598,0.78579,0.78583,0
2017/09/27,14:13:00,0.78583,0.78588,0.78569,0.78569,0
2017/09/27,14:14:00,0.78569,0.78587,0.78568,0.78575,0
2017/09/27,14:15:00,0.78577,0.78578,0.78576,0.78578,0
2017/09/27,14:16:00,0.78579,0.78582,0.78572,0.78581,0
2017/09/27,14:17:00,0.78581,0.78600,0.78581,0.78592,0
2017/09/27,14:18:00,0.78593,0.78599,0.78586,0.78586,0
2017/09/27,14:19:00,0.78587,0.78589,0.78587,0.78588,0
2017/09/27,14:20:00,0.78590,0.78593,0.78589,0.78591,0
2017/09/27,14:21:00,0.78591,0.78591,0.78584,0.78586,0
2017/09/27,14:22:00,0.78586,0.78589,0.78586,0.78587,0
2017/09/27,14:23:00,0.78587,0.78607,0.78587,0.78603,0
2017/09/27,14:24:00,0.78604,0.78622,0.78603,0.78622,0
2017/09/27,14:25:00,0.78622,0.78640,0.78621,0.78631,0
2017/09/27,14:26:00,0.78632,0.78649,0.78631,0.78642,0
2017/09/27,14:27:00,0.78642,0.78643,0.78638,0.78642,0
2017/09/27,14:28:00,0.78643,0.78649,0.78642,0.78648,0
2017/09/27,14:29:00,0.78648,0.78648,0.78630,0.78638,0
2017/09/27,14:30:00,0.78637,0.78637,0.78621,0.78628,0
2017/09/27,14:31:00,0.78628,0.78628,0.78625,0.78628,0
2017/09/27,14:32:00,0.78628,0.78632,0.78625,0.78628,0
2017/09/27,14:33:00,0.78628,0.78648,0.78628,0.78645,0
2017/09/27,14:34:00,0.78647,0.78648,0.78638,0.78644,0
2017/09/27,14:35:00,0.78644,0.78659,0.78644,0.78644,0
2017/09/27,14:36:00,0.78644,0.78659,0.78641,0.78655,0
2017/09/27,14:37:00,0.78655,0.78658,0.78651,0.78655,0
2017/09/27,14:38:00,0.78657,0.78659,0.78651,0.78657,0
2017/09/27,14:39:00,0.78655,0.78657,0.78654,0.78655,0
2017/09/27,14:40:00,0.78655,0.78659,0.78654,0.78658,0
2017/09/27,14:41:00,0.78658,0.78670,0.78658,0.78659,0
2017/09/27,14:42:00,0.78659,0.78659,0.78652,0.78652,0
2017/09/27,14:43:00,0.78653,0.78653,0.78638,0.78639,0
2017/09/27,14:44:00,0.78642,0.78653,0.78640,0.78648,0
2017/09/27,14:45:00,0.78646,0.78649,0.78640,0.78642,0
2017/09/27,14:46:00,0.78643,0.78662,0.78643,0.78644,0
2017/09/27,14:47:00,0.78644,0.78645,0.78618,0.78618,0
2017/09/27,14:48:00,0.78623,0.78643,0.78618,0.78624,0
2017/09/27,14:49:00,0.78627,0.78637,0.78615,0.78615,0
2017/09/27,14:50:00,0.78615,0.78627,0.78614,0.78624,0
2017/09/27,14:51:00,0.78628,0.78629,0.78621,0.78621,0
2017/09/27,14:52:00,0.78619,0.78622,0.78601,0.78603,0
2017/09/27,14:53:00,0.78604,0.78604,0.78589,0.78591,0
2017/09/27,14:54:00,0.78591,0.78603,0.78580,0.78580,0
2017/09/27,14:55:00,0.78581,0.78588,0.78568,0.78568,0
2017/09/27,14:56:00,0.78568,0.78588,0.78567,0.78584,0
2017/09/27,14:57:00,0.78584,0.78591,0.78570,0.78588,0
2017/09/27,14:58:00,0.78588,0.78589,0.78574,0.78574,0
2017/09/27,14:59:00,0.78577,0.78584,0.78569,0.78578,0
2017/09/27,15:00:00,0.78582,0.78582,0.78575,0.78578,0
2017/09/27,15:01:00,0.78578,0.78589,0.78578,0.78588,0
2017/09/27,15:02:00,0.78587,0.78599,0.78587,0.78594,0
2017/09/27,15:03:00,0.78594,0.78608,0.78568,0.78568,0
2017/09/27,15:04:00,0.78567,0.78582,0.78562,0.78578,0
2017/09/27,15:05:00,0.78579,0.78584,0.78577,0.78579,0
2017/09/27,15:06:00,0.78578,0.78592,0.78574,0.78592,0
2017/09/27,15:07:00,0.78591,0.78610,0.78590,0.78603,0
2017/09/27,15:08:00,0.78603,0.78632,0.78600,0.78620,0
2017/09/27,15:09:00,0.78620,0.78638,0.78610,0.78632,0
2017/09/27,15:10:00,0.78632,0.78648,0.78631,0.78640,0
2017/09/27,15:11:00,0.78643,0.78662,0.78641,0.78659,0
2017/09/27,15:12:00,0.78659,0.78675,0.78651,0.78662,0
2017/09/27,15:13:00,0.78662,0.78665,0.78651,0.78655,0
2017/09/27,15:14:00,0.78655,0.78664,0.78647,0.78660,0
2017/09/27,15:15:00,0.78661,0.78683,0.78651,0.78682,0
2017/09/27,15:16:00,0.78682,0.78692,0.78679,0.78689,0
2017/09/27,15:17:00,0.78689,0.78692,0.78678,0.78690,0
2017/09/27,15:18:00,0.78692,0.78697,0.78682,0.78688,0
2017/09/27,15:19:00,0.78688,0.78707,0.78681,0.78701,0
2017/09/27,15:20:00,0.78704,0.78711,0.78690,0.78691,0
2017/09/27,15:21:00,0.78691,0.78699,0.78681,0.78682,0
2017/09/27,15:22:00,0.78683,0.78684,0.78666,0.78678,0
2017/09/27,15:23:00,0.78677,0.78678,0.78668,0.78675,0
2017/09/27,15:24:00,0.78675,0.78694,0.78672,0.78693,0
2017/09/27,15:25:00,0.78692,0.78694,0.78682,0.78694,0
2017/09/27,15:26:00,0.78692,0.78698,0.78690,0.78693,0
2017/09/27,15:27:00,0.78694,0.78697,0.78680,0.78681,0
2017/09/27,15:28:00,0.78681,0.78688,0.78673,0.78688,0
2017/09/27,15:29:00,0.78688,0.78692,0.78667,0.78674,0
2017/09/27,15:30:00,0.78673,0.78693,0.78668,0.78670,0
2017/09/27,15:31:00,0.78670,0.78673,0.78634,0.78641,0
2017/09/27,15:32:00,0.78643,0.78648,0.78630,0.78631,0
2017/09/27,15:33:00,0.78633,0.78657,0.78632,0.78644,0
2017/09/27,15:34:00,0.78646,0.78647,0.78632,0.78638,0
2017/09/27,15:35:00,0.78637,0.78673,0.78637,0.78662,0
2017/09/27,15:36:00,0.78663,0.78672,0.78655,0.78661,0
2017/09/27,15:37:00,0.78664,0.78700,0.78655,0.78691,0
2017/09/27,15:38:00,0.78691,0.78695,0.78680,0.78688,0
2017/09/27,15:39:00,0.78686,0.78688,0.78679,0.78688,0
2017/09/27,15:40:00,0.78688,0.78708,0.78680,0.78688,0
2017/09/27,15:41:00,0.78688,0.78710,0.78688,0.78698,0
2017/09/27,15:42:00,0.78698,0.78702,0.78675,0.78675,0
2017/09/27,15:43:00,0.78678,0.78678,0.78664,0.78668,0
2017/09/27,15:44:00,0.78668,0.78668,0.78657,0.78657,0
2017/09/27,15:45:00,0.78656,0.78658,0.78641,0.78646,0
2017/09/27,15:46:00,0.78646,0.78647,0.78617,0.78618,0
2017/09/27,15:47:00,0.78618,0.78624,0.78611,0.78615,0
2017/09/27,15:48:00,0.78617,0.78627,0.78614,0.78617,0
2017/09/27,15:49:00,0.78618,0.78620,0.78594,0.78597,0
2017/09/27,15:50:00,0.78597,0.78606,0.78594,0.78604,0
2017/09/27,15:51:00,0.78604,0.78604,0.78592,0.78595,0
2017/09/27,15:52:00,0.78595,0.78595,0.78584,0.78584,0
2017/09/27,15:53:00,0.78586,0.78598,0.78586,0.78594,0
2017/09/27,15:54:00,0.78593,0.78594,0.78578,0.78578,0
2017/09/27,15:55:00,0.78578,0.78578,0.78553,0.78558,0
2017/09/27,15:56:00,0.78558,0.78577,0.78557,0.78571,0
2017/09/27,15:57:00,0.78571,0.78579,0.78565,0.78575,0
2017/09/27,15:58:00,0.78575,0.78578,0.78560,0.78564,0
2017/09/27,15:59:00,0.78564,0.78567,0.78547,0.78554,0
2017/09/27,16:00:00,0.78553,0.78558,0.78544,0.78554,0
2017/09/27,16:01:00,0.78554,0.78579,0.78554,0.78576,0
2017/09/27,16:02:00,0.78576,0.78581,0.78550,0.78554,0
2017/09/27,16:03:00,0.78554,0.78564,0.78551,0.78559,0
2017/09/27,16:04:00,0.78559,0.78572,0.78554,0.78571,0
2017/09/27,16:05:00,0.78570,0.78574,0.78560,0.78561,0
2017/09/27,16:06:00,0.78561,0.78562,0.78530,0.78531,0
2017/09/27,16:07:00,0.78532,0.78538,0.78527,0.78532,0
2017/09/27,16:08:00,0.78531,0.78538,0.78525,0.78527,0
2017/09/27,16:09:00,0.78528,0.78528,0.78507,0.78508,0
2017/09/27,16:10:00,0.78509,0.78517,0.78507,0.78508,0
2017/09/27,16:11:00,0.78512,0.78516,0.78508,0.78512,0
2017/09/27,16:12:00,0.78513,0.78517,0.78507,0.78508,0
2017/09/27,16:13:00,0.78507,0.78518,0.78502,0.78508,0
2017/09/27,16:14:00,0.78508,0.78510,0.78502,0.78508,0
2017/09/27,16:15:00,0.78508,0.78508,0.78494,0.78507,0
2017/09/27,16:16:00,0.78507,0.78508,0.78487,0.78491,0
2017/09/27,16:17:00,0.78490,0.78491,0.78468,0.78474,0
2017/09/27,16:18:00,0.78473,0.78488,0.78473,0.78485,0
2017/09/27,16:19:00,0.78485,0.78488,0.78470,0.78474,0
2017/09/27,16:20:00,0.78474,0.78488,0.78474,0.78484,0
2017/09/27,16:21:00,0.78484,0.78528,0.78479,0.78528,0
2017/09/27,16:22:00,0.78528,0.78547,0.78525,0.78538,0
2017/09/27,16:23:00,0.78541,0.78541,0.78516,0.78518,0
2017/09/27,16:24:00,0.78517,0.78519,0.78512,0.78514,0
2017/09/27,16:25:00,0.78514,0.78516,0.78495,0.78508,0
2017/09/27,16:26:00,0.78508,0.78510,0.78497,0.78497,0
2017/09/27,16:27:00,0.78498,0.78498,0.78489,0.78490,0
2017/09/27,16:28:00,0.78492,0.78498,0.78487,0.78488,0
2017/09/27,16:29:00,0.78488,0.78559,0.78488,0.78558,0
2017/09/27,16:30:00,0.78558,0.78579,0.78548,0.78572,0
2017/09/27,16:31:00,0.78574,0.78578,0.78536,0.78538,0
2017/09/27,16:32:00,0.78538,0.78558,0.78538,0.78555,0
2017/09/27,16:33:00,0.78559,0.78572,0.78556,0.78571,0
2017/09/27,16:34:00,0.78571,0.78571,0.78541,0.78545,0
2017/09/27,16:35:00,0.78545,0.78548,0.78545,0.78548,0
2017/09/27,16:36:00,0.78548,0.78549,0.78540,0.78543,0
2017/09/27,16:37:00,0.78541,0.78542,0.78516,0.78525,0
2017/09/27,16:38:00,0.78525,0.78538,0.78524,0.78530,0
2017/09/27,16:39:00,0.78532,0.78559,0.78530,0.78558,0
2017/09/27,16:40:00,0.78559,0.78574,0.78558,0.78572,0
2017/09/27,16:41:00,0.78572,0.78573,0.78568,0.78569,0
2017/09/27,16:42:00,0.78571,0.78573,0.78567,0.78570,0
2017/09/27,16:43:00,0.78572,0.78580,0.78568,0.78579,0
2017/09/27,16:44:00,0.78579,0.78581,0.78567,0.78573,0
2017/09/27,16:45:00,0.78572,0.78574,0.78569,0.78569,0
2017/09/27,16:46:00,0.78568,0.78568,0.78554,0.78558,0
2017/09/27,16:47:00,0.78558,0.78568,0.78557,0.78566,0
2017/09/27,16:48:00,0.78566,0.78579,0.78548,0.78554,0
2017/09/27,16:49:00,0.78553,0.78574,0.78549,0.78568,0
2017/09/27,16:50:00,0.78568,0.78587,0.78568,0.78578,0
2017/09/27,16:51:00,0.78577,0.78588,0.78575,0.78584,0
2017/09/27,16:52:00,0.78584,0.78593,0.78584,0.78588,0
2017/09/27,16:53:00,0.78588,0.78609,0.78584,0.78608,0
2017/09/27,16:54:00,0.78607,0.78612,0.78598,0.78598,0
2017/09/27,16:55:00,0.78598,0.78608,0.78587,0.78588,0
2017/09/27,16:56:00,0.78587,0.78588,0.78577,0.78578,0
2017/09/27,16:57:00,0.78580,0.78582,0.78567,0.78577,0
2017/09/27,16:58:00,0.78578,0.78579,0.78563,0.78568,0
2017/09/27,16:59:00,0.78568,0.78568,0.78557,0.78561,0
2017/09/27,17:00:00,0.78560,0.78568,0.78555,0.78562,0
2017/09/27,17:01:00,0.78561,0.78562,0.78548,0.78552,0
2017/09/27,17:02:00,0.78552,0.78561,0.78537,0.78538,0
2017/09/27,17:03:00,0.78538,0.78542,0.78535,0.78535,0
2017/09/27,17:04:00,0.78535,0.78539,0.78528,0.78528,0
2017/09/27,17:05:00,0.78527,0.78528,0.78526,0.78527,0
2017/09/27,17:06:00,0.78528,0.78532,0.78519,0.78524,0
2017/09/27,17:07:00,0.78524,0.78532,0.78520,0.78523,0
2017/09/27,17:08:00,0.78522,0.78530,0.78515,0.78530,0
2017/09/27,17:09:00,0.78530,0.78534,0.78516,0.78528,0
2017/09/27,17:10:00,0.78528,0.78532,0.78518,0.78518,0
2017/09/27,17:11:00,0.78518,0.78540,0.78516,0.78532,0
2017/09/27,17:12:00,0.78532,0.78544,0.78527,0.78542,0
2017/09/27,17:13:00,0.78542,0.78551,0.78538,0.78541,0
2017/09/27,17:14:00,0.78540,0.78541,0.78527,0.78532,0
2017/09/27,17:15:00,0.78532,0.78542,0.78532,0.78540,0
2017/09/27,17:16:00,0.78542,0.78542,0.78497,0.78498,0
2017/09/27,17:17:00,0.78498,0.78498,0.78487,0.78493,0
2017/09/27,17:18:00,0.78492,0.78508,0.78486,0.78488,0
2017/09/27,17:19:00,0.78487,0.78493,0.78477,0.78479,0
2017/09/27,17:20:00,0.78481,0.78484,0.78463,0.78477,0
2017/09/27,17:21:00,0.78478,0.78478,0.78452,0.78457,0
2017/09/27,17:22:00,0.78457,0.78480,0.78457,0.78476,0
2017/09/27,17:23:00,0.78477,0.78477,0.78455,0.78460,0
2017/09/27,17:24:00,0.78458,0.78465,0.78424,0.78430,0
2017/09/27,17:25:00,0.78431,0.78454,0.78431,0.78445,0
2017/09/27,17:26:00,0.78444,0.78445,0.78419,0.78424,0
2017/09/27,17:27:00,0.78424,0.78445,0.78424,0.78424,0
2017/09/27,17:28:00,0.78424,0.78431,0.78420,0.78430,0
2017/09/27,17:29:00,0.78430,0.78444,0.78416,0.78418,0
2017/09/27,17:30:00,0.78417,0.78441,0.78417,0.78441,0
2017/09/27,17:31:00,0.78441,0.78462,0.78441,0.78458,0
2017/09/27,17:32:00,0.78458,0.78458,0.78430,0.78430,0
2017/09/27,17:33:00,0.78432,0.78444,0.78410,0.78416,0
2017/09/27,17:34:00,0.78416,0.78417,0.78392,0.78404,0
2017/09/27,17:35:00,0.78404,0.78427,0.78399,0.78418,0
2017/09/27,17:36:00,0.78418,0.78440,0.78417,0.78435,0
2017/09/27,17:37:00,0.78435,0.78444,0.78430,0.78437,0
2017/09/27,17:38:00,0.78437,0.78439,0.78429,0.78430,0
2017/09/27,17:39:00,0.78433,0.78440,0.78422,0.78438,0
2017/09/27,17:40:00,0.78437,0.78438,0.78417,0.78419,0
2017/09/27,17:41:00,0.78418,0.78427,0.78411,0.78425,0
2017/09/27,17:42:00,0.78425,0.78432,0.78399,0.78401,0
2017/09/27,17:43:00,0.78403,0.78406,0.78366,0.78384,0
2017/09/27,17:44:00,0.78384,0.78398,0.78382,0.78398,0
2017/09/27,17:45:00,0.78398,0.78418,0.78398,0.78418,0
2017/09/27,17:46:00,0.78416,0.78429,0.78411,0.78422,0
2017/09/27,17:47:00,0.78422,0.78446,0.78421,0.78442,0
2017/09/27,17:48:00,0.78441,0.78452,0.78438,0.78439,0
2017/09/27,17:49:00,0.78439,0.78449,0.78439,0.78448,0
2017/09/27,17:50:00,0.78448,0.78458,0.78441,0.78454,0
2017/09/27,17:51:00,0.78454,0.78461,0.78438,0.78448,0
2017/09/27,17:52:00,0.78448,0.78462,0.78448,0.78460,0
2017/09/27,17:53:00,0.78462,0.78462,0.78425,0.78426,0
2017/09/27,17:54:00,0.78425,0.78425,0.78406,0.78418,0
2017/09/27,17:55:00,0.78418,0.78429,0.78408,0.78414,0
2017/09/27,17:56:00,0.78414,0.78418,0.78411,0.78414,0
2017/09/27,17:57:00,0.78414,0.78414,0.78401,0.78404,0
2017/09/27,17:58:00,0.78404,0.78404,0.78402,0.78404,0
2017/09/27,17:59:00,0.78404,0.78428,0.78402,0.78412,0
2017/09/27,18:00:00,0.78409,0.78412,0.78395,0.78399,0
2017/09/27,18:01:00,0.78401,0.78401,0.78371,0.78372,0
2017/09/27,18:02:00,0.78373,0.78394,0.78369,0.78394,0
2017/09/27,18:03:00,0.78394,0.78412,0.78394,0.78404,0
2017/09/27,18:04:00,0.78404,0.78410,0.78397,0.78408,0
2017/09/27,18:05:00,0.78409,0.78409,0.78394,0.78394,0
2017/09/27,18:06:00,0.78398,0.78409,0.78395,0.78406,0
2017/09/27,18:07:00,0.78408,0.78422,0.78405,0.78422,0
2017/09/27,18:08:00,0.78425,0.78425,0.78405,0.78405,0
2017/09/27,18:09:00,0.78407,0.78429,0.78405,0.78428,0
2017/09/27,18:10:00,0.78428,0.78430,0.78408,0.78409,0
2017/09/27,18:11:00,0.78410,0.78429,0.78410,0.78421,0
2017/09/27,18:12:00,0.78422,0.78422,0.78386,0.78408,0
2017/09/27,18:13:00,0.78408,0.78418,0.78400,0.78408,0
2017/09/27,18:14:00,0.78407,0.78411,0.78375,0.78388,0
2017/09/27,18:15:00,0.78388,0.78412,0.78381,0.78405,0
2017/09/27,18:16:00,0.78407,0.78409,0.78397,0.78408,0
2017/09/27,18:17:00,0.78408,0.78420,0.78407,0.78409,0
2017/09/27,18:18:00,0.78410,0.78413,0.78408,0.78410,0
2017/09/27,18:19:00,0.78412,0.78412,0.78388,0.78393,0
2017/09/27,18:20:00,0.78393,0.78419,0.78393,0.78413,0
2017/09/27,18:21:00,0.78412,0.78423,0.78409,0.78423,0
2017/09/27,18:22:00,0.78423,0.78443,0.78418,0.78441,0
2017/09/27,18:23:00,0.78442,0.78453,0.78441,0.78446,0
2017/09/27,18:24:00,0.78448,0.78458,0.78432,0.78440,0
2017/09/27,18:25:00,0.78443,0.78454,0.78438,0.78446,0
2017/09/27,18:26:00,0.78449,0.78452,0.78443,0.78449,0
2017/09/27,18:27:00,0.78449,0.78460,0.78448,0.78458,0
2017/09/27,18:28:00,0.78458,0.78460,0.78451,0.78455,0
2017/09/27,18:29:00,0.78455,0.78455,0.78439,0.78443,0
2017/09/27,18:30:00,0.78443,0.78452,0.78438,0.78451,0
2017/09/27,18:31:00,0.78449,0.78470,0.78448,0.78467,0
2017/09/27,18:32:00,0.78468,0.78478,0.78461,0.78478,0
2017/09/27,18:33:00,0.78478,0.78488,0.78473,0.78478,0
2017/09/27,18:34:00,0.78478,0.78478,0.78451,0.78466,0
2017/09/27,18:35:00,0.78465,0.78465,0.78437,0.78444,0
2017/09/27,18:36:00,0.78444,0.78454,0.78429,0.78430,0
2017/09/27,18:37:00,0.78430,0.78438,0.78428,0.78437,0
2017/09/27,18:38:00,0.78437,0.78470,0.78437,0.78470,0
2017/09/27,18:39:00,0.78471,0.78472,0.78448,0.78456,0
2017/09/27,18:40:00,0.78456,0.78462,0.78456,0.78460,0
2017/09/27,18:41:00,0.78461,0.78464,0.78457,0.78457,0
2017/09/27,18:42:00,0.78458,0.78458,0.78439,0.78451,0
2017/09/27,18:43:00,0.78450,0.78453,0.78447,0.78448,0
2017/09/27,18:44:00,0.78448,0.78462,0.78448,0.78461,0
2017/09/27,18:45:00,0.78461,0.78462,0.78458,0.78460,0
2017/09/27,18:46:00,0.78460,0.78460,0.78447,0.78448,0
2017/09/27,18:47:00,0.78447,0.78448,0.78428,0.78440,0
2017/09/27,18:48:00,0.78437,0.78458,0.78437,0.78458,0
2017/09/27,18:49:00,0.78458,0.78469,0.78456,0.78468,0
2017/09/27,18:50:00,0.78468,0.78470,0.78467,0.78470,0
2017/09/27,18:51:00,0.78471,0.78478,0.78468,0.78472,0
2017/09/27,18:52:00,0.78471,0.78484,0.78468,0.78482,0
2017/09/27,18:53:00,0.78481,0.78482,0.78477,0.78479,0
2017/09/27,18:54:00,0.78480,0.78480,0.78461,0.78464,0
2017/09/27,18:55:00,0.78464,0.78467,0.78458,0.78460,0
2017/09/27,18:56:00,0.78460,0.78478,0.78458,0.78477,0
2017/09/27,18:57:00,0.78477,0.78486,0.78468,0.78474,0
2017/09/27,18:58:00,0.78474,0.78486,0.78474,0.78484,0
2017/09/27,18:59:00,0.78484,0.78484,0.78473,0.78474,0
2017/09/27,19:00:00,0.78474,0.78476,0.78467,0.78474,0
2017/09/27,19:01:00,0.78475,0.78487,0.78462,0.78481,0
2017/09/27,19:02:00,0.78481,0.78492,0.78478,0.78486,0
2017/09/27,19:03:00,0.78486,0.78513,0.78481,0.78508,0
2017/09/27,19:04:00,0.78507,0.78519,0.78502,0.78512,0
2017/09/27,19:05:00,0.78512,0.78519,0.78505,0.78505,0
2017/09/27,19:06:00,0.78503,0.78505,0.78491,0.78495,0
2017/09/27,19:07:00,0.78495,0.78507,0.78495,0.78505,0
2017/09/27,19:08:00,0.78507,0.78512,0.78487,0.78488,0
2017/09/27,19:09:00,0.78487,0.78502,0.78487,0.78488,0
2017/09/27,19:10:00,0.78488,0.78494,0.78485,0.78488,0
2017/09/27,19:11:00,0.78488,0.78493,0.78487,0.78490,0
2017/09/27,19:12:00,0.78490,0.78503,0.78489,0.78500,0
2017/09/27,19:13:00,0.78501,0.78501,0.78487,0.78488,0
2017/09/27,19:14:00,0.78488,0.78488,0.78478,0.78485,0
2017/09/27,19:15:00,0.78488,0.78497,0.78487,0.78495,0
2017/09/27,19:16:00,0.78495,0.78510,0.78495,0.78508,0
2017/09/27,19:17:00,0.78508,0.78514,0.78505,0.78510,0
2017/09/27,19:18:00,0.78511,0.78512,0.78498,0.78504,0
2017/09/27,19:19:00,0.78504,0.78512,0.78503,0.78508,0
2017/09/27,19:20:00,0.78508,0.78519,0.78498,0.78515,0
2017/09/27,19:21:00,0.78515,0.78553,0.78515,0.78552,0
2017/09/27,19:22:00,0.78548,0.78563,0.78538,0.78562,0
2017/09/27,19:23:00,0.78562,0.78563,0.78548,0.78551,0
2017/09/27,19:24:00,0.78554,0.78563,0.78545,0.78557,0
2017/09/27,19:25:00,0.78557,0.78563,0.78540,0.78561,0
2017/09/27,19:26:00,0.78563,0.78563,0.78549,0.78552,0
2017/09/27,19:27:00,0.78550,0.78552,0.78529,0.78532,0
2017/09/27,19:28:00,0.78532,0.78550,0.78529,0.78548,0
2017/09/27,19:29:00,0.78548,0.78550,0.78538,0.78539,0
2017/09/27,19:30:00,0.78538,0.78548,0.78528,0.78540,0
2017/09/27,19:31:00,0.78542,0.78549,0.78528,0.78548,0
2017/09/27,19:32:00,0.78548,0.78571,0.78548,0.78568,0
2017/09/27,19:33:00,0.78568,0.78572,0.78565,0.78570,0
2017/09/27,19:34:00,0.78571,0.78572,0.78548,0.78560,0
2017/09/27,19:35:00,0.78560,0.78568,0.78550,0.78550,0
2017/09/27,19:36:00,0.78552,0.78562,0.78547,0.78557,0
2017/09/27,19:37:00,0.78557,0.78566,0.78557,0.78558,0
2017/09/27,19:38:00,0.78559,0.78568,0.78548,0.78549,0
2017/09/27,19:39:00,0.78549,0.78561,0.78549,0.78560,0
2017/09/27,19:40:00,0.78561,0.78561,0.78548,0.78554,0
2017/09/27,19:41:00,0.78554,0.78566,0.78552,0.78561,0
2017/09/27,19:42:00,0.78561,0.78561,0.78544,0.78548,0
2017/09/27,19:43:00,0.78548,0.78552,0.78545,0.78547,0
2017/09/27,19:44:00,0.78547,0.78557,0.78537,0.78537,0
2017/09/27,19:45:00,0.78538,0.78548,0.78537,0.78547,0
2017/09/27,19:46:00,0.78547,0.78551,0.78546,0.78548,0
2017/09/27,19:47:00,0.78548,0.78551,0.78538,0.78547,0
2017/09/27,19:48:00,0.78547,0.78548,0.78545,0.78548,0
2017/09/27,19:49:00,0.78546,0.78551,0.78543,0.78543,0
2017/09/27,19:50:00,0.78547,0.78547,0.78533,0.78539,0
2017/09/27,19:51:00,0.78540,0.78556,0.78538,0.78554,0
2017/09/27,19:52:00,0.78552,0.78554,0.78544,0.78550,0
2017/09/27,19:53:00,0.78551,0.78577,0.78551,0.78573,0
2017/09/27,19:54:00,0.78572,0.78572,0.78566,0.78568,0
2017/09/27,19:55:00,0.78568,0.78588,0.78568,0.78586,0
2017/09/27,19:56:00,0.78586,0.78609,0.78578,0.78590,0
2017/09/27,19:57:00,0.78590,0.78593,0.78569,0.78591,0
2017/09/27,19:58:00,0.78591,0.78593,0.78589,0.78592,0
2017/09/27,19:59:00,0.78592,0.78600,0.78586,0.78591,0
2017/09/27,20:00:00,0.78591,0.78592,0.78580,0.78591,0
2017/09/27,20:01:00,0.78590,0.78592,0.78572,0.78578,0
2017/09/27,20:02:00,0.78577,0.78582,0.78565,0.78581,0
2017/09/27,20:03:00,0.78581,0.78590,0.78575,0.78590,0
2017/09/27,20:04:00,0.78590,0.78601,0.78583,0.78599,0
2017/09/27,20:05:00,0.78599,0.78611,0.78597,0.78602,0
2017/09/27,20:06:00,0.78602,0.78608,0.78595,0.78599,0
2017/09/27,20:07:00,0.78600,0.78605,0.78585,0.78586,0
2017/09/27,20:08:00,0.78588,0.78590,0.78586,0.78587,0
2017/09/27,20:09:00,0.78588,0.78591,0.78583,0.78589,0
2017/09/27,20:10:00,0.78590,0.78590,0.78581,0.78586,0
2017/09/27,20:11:00,0.78586,0.78586,0.78560,0.78577,0
2017/09/27,20:12:00,0.78577,0.78599,0.78573,0.78598,0
2017/09/27,20:13:00,0.78597,0.78599,0.78566,0.78566,0
2017/09/27,20:14:00,0.78565,0.78566,0.78531,0.78546,0
2017/09/27,20:15:00,0.78546,0.78557,0.78539,0.78552,0
2017/09/27,20:16:00,0.78552,0.78562,0.78546,0.78556,0
2017/09/27,20:17:00,0.78556,0.78559,0.78546,0.78547,0
2017/09/27,20:18:00,0.78548,0.78557,0.78539,0.78550,0
2017/09/27,20:19:00,0.78550,0.78566,0.78549,0.78562,0
2017/09/27,20:20:00,0.78562,0.78568,0.78543,0.78568,0
2017/09/27,20:21:00,0.78568,0.78577,0.78564,0.78577,0
2017/09/27,20:22:00,0.78577,0.78588,0.78577,0.78586,0
2017/09/27,20:23:00,0.78587,0.78587,0.78564,0.78566,0
2017/09/27,20:24:00,0.78564,0.78567,0.78555,0.78556,0
2017/09/27,20:25:00,0.78556,0.78556,0.78536,0.78545,0
2017/09/27,20:26:00,0.78545,0.78556,0.78536,0.78543,0
2017/09/27,20:27:00,0.78546,0.78567,0.78536,0.78567,0
2017/09/27,20:28:00,0.78566,0.78574,0.78553,0.78571,0
2017/09/27,20:29:00,0.78570,0.78572,0.78546,0.78559,0
2017/09/27,20:30:00,0.78559,0.78576,0.78548,0.78567,0
2017/09/27,20:31:00,0.78568,0.78592,0.78566,0.78589,0
2017/09/27,20:32:00,0.78588,0.78602,0.78587,0.78600,0
2017/09/27,20:33:00,0.78600,0.78608,0.78593,0.78599,0
2017/09/27,20:34:00,0.78599,0.78599,0.78587,0.78590,0
2017/09/27,20:35:00,0.78590,0.78601,0.78589,0.78598,0
2017/09/27,20:36:00,0.78598,0.78602,0.78592,0.78601,0
2017/09/27,20:37:00,0.78601,0.78601,0.78589,0.78590,0
2017/09/27,20:38:00,0.78590,0.78600,0.78587,0.78592,0
2017/09/27,20:39:00,0.78592,0.78598,0.78587,0.78598,0
2017/09/27,20:40:00,0.78597,0.78609,0.78596,0.78608,0
2017/09/27,20:41:00,0.78608,0.78608,0.78584,0.78587,0
2017/09/27,20:42:00,0.78587,0.78590,0.78571,0.78577,0
2017/09/27,20:43:00,0.78577,0.78577,0.78565,0.78568,0
2017/09/27,20:44:00,0.78569,0.78576,0.78560,0.78576,0
2017/09/27,20:45:00,0.78576,0.78578,0.78558,0.78561,0
2017/09/27,20:46:00,0.78559,0.78565,0.78554,0.78555,0
2017/09/27,20:47:00,0.78555,0.78555,0.78546,0.78549,0
2017/09/27,20:48:00,0.78549,0.78564,0.78549,0.78564,0
2017/09/27,20:49:00,0.78564,0.78564,0.78553,0.78554,0
2017/09/27,20:50:00,0.78554,0.78560,0.78554,0.78560,0
2017/09/27,20:51:00,0.78561,0.78564,0.78561,0.78563,0
2017/09/27,20:52:00,0.78563,0.78563,0.78557,0.78557,0
2017/09/27,20:53:00,0.78558,0.78570,0.78555,0.78569,0
2017/09/27,20:54:00,0.78565,0.78568,0.78548,0.78550,0
2017/09/27,20:55:00,0.78550,0.78555,0.78534,0.78544,0
2017/09/27,20:56:00,0.78545,0.78551,0.78520,0.78525,0
2017/09/27,20:57:00,0.78525,0.78535,0.78525,0.78535,0
2017/09/27,20:58:00,0.78534,0.78536,0.78530,0.78534,0
2017/09/27,20:59:00,0.78535,0.78550,0.78534,0.78548,0
2017/09/27,21:00:00,0.78547,0.78560,0.78545,0.78560,0
2017/09/27,21:01:00,0.78560,0.78576,0.78557,0.78567,0
2017/09/27,21:02:00,0.78566,0.78566,0.78540,0.78557,0
2017/09/27,21:03:00,0.78556,0.78568,0.78545,0.78558,0
2017/09/27,21:04:00,0.78560,0.78567,0.78551,0.78565,0
2017/09/27,21:05:00,0.78565,0.78569,0.78555,0.78564,0
2017/09/27,21:06:00,0.78564,0.78566,0.78549,0.78560,0
2017/09/27,21:07:00,0.78560,0.78563,0.78545,0.78547,0
2017/09/27,21:08:00,0.78547,0.78554,0.78535,0.78536,0
2017/09/27,21:09:00,0.78536,0.78557,0.78536,0.78549,0
2017/09/27,21:10:00,0.78546,0.78556,0.78546,0.78550,0
2017/09/27,21:11:00,0.78550,0.78552,0.78538,0.78547,0
2017/09/27,21:12:00,0.78547,0.78547,0.78521,0.78528,0
2017/09/27,21:13:00,0.78528,0.78528,0.78508,0.78518,0
2017/09/27,21:14:00,0.78519,0.78525,0.78517,0.78519,0
2017/09/27,21:15:00,0.78517,0.78527,0.78517,0.78519,0
2017/09/27,21:16:00,0.78519,0.78534,0.78509,0.78509,0
2017/09/27,21:17:00,0.78510,0.78514,0.78505,0.78514,0
2017/09/27,21:18:00,0.78514,0.78515,0.78505,0.78505,0
2017/09/27,21:19:00,0.78506,0.78506,0.78500,0.78504,0
2017/09/27,21:20:00,0.78503,0.78504,0.78486,0.78486,0
2017/09/27,21:21:00,0.78485,0.78488,0.78475,0.78484,0
2017/09/27,21:22:00,0.78484,0.78486,0.78469,0.78485,0
2017/09/27,21:23:00,0.78485,0.78486,0.78476,0.78476,0
2017/09/27,21:24:00,0.78476,0.78476,0.78454,0.78457,0
2017/09/27,21:25:00,0.78456,0.78475,0.78455,0.78465,0
2017/09/27,21:26:00,0.78464,0.78464,0.78453,0.78454,0
2017/09/27,21:27:00,0.78453,0.78453,0.78435,0.78445,0
2017/09/27,21:28:00,0.78445,0.78450,0.78444,0.78445,0
2017/09/27,21:29:00,0.78447,0.78447,0.78432,0.78432,0
2017/09/27,21:30:00,0.78432,0.78440,0.78425,0.78429,0
2017/09/27,21:31:00,0.78422,0.78435,0.78407,0.78428,0
2017/09/27,21:32:00,0.78428,0.78445,0.78425,0.78427,0
2017/09/27,21:33:00,0.78427,0.78429,0.78408,0.78414,0
2017/09/27,21:34:00,0.78414,0.78425,0.78407,0.78423,0
2017/09/27,21:35:00,0.78422,0.78437,0.78401,0.78409,0
2017/09/27,21:36:00,0.78410,0.78428,0.78407,0.78419,0
2017/09/27,21:37:00,0.78418,0.78429,0.78400,0.78428,0
2017/09/27,21:38:00,0.78427,0.78431,0.78416,0.78421,0
2017/09/27,21:39:00,0.78420,0.78441,0.78417,0.78439,0
2017/09/27,21:40:00,0.78441,0.78441,0.78427,0.78437,0
2017/09/27,21:41:00,0.78437,0.78440,0.78408,0.78414,0
2017/09/27,21:42:00,0.78414,0.78437,0.78407,0.78431,0
2017/09/27,21:43:00,0.78431,0.78437,0.78417,0.78421,0
2017/09/27,21:44:00,0.78421,0.78427,0.78407,0.78427,0
2017/09/27,21:45:00,0.78424,0.78431,0.78407,0.78414,0
2017/09/27,21:46:00,0.78414,0.78430,0.78407,0.78410,0
2017/09/27,21:47:00,0.78411,0.78418,0.78402,0.78416,0
2017/09/27,21:48:00,0.78415,0.78420,0.78406,0.78417,0
2017/09/27,21:49:00,0.78417,0.78417,0.78381,0.78389,0
2017/09/27,21:50:00,0.78389,0.78392,0.78377,0.78386,0
2017/09/27,21:51:00,0.78386,0.78397,0.78378,0.78391,0
2017/09/27,21:52:00,0.78391,0.78394,0.78368,0.78377,0
2017/09/27,21:53:00,0.78377,0.78380,0.78366,0.78368,0
2017/09/27,21:54:00,0.78368,0.78400,0.78367,0.78399,0
2017/09/27,21:55:00,0.78399,0.78409,0.78391,0.78400,0
2017/09/27,21:56:00,0.78400,0.78410,0.78394,0.78407,0
2017/09/27,21:57:00,0.78408,0.78408,0.78388,0.78394,0
2017/09/27,21:58:00,0.78394,0.78407,0.78394,0.78398,0
2017/09/27,21:59:00,0.78399,0.78416,0.78398,0.78413,0
2017/09/27,22:00:00,0.78413,0.78421,0.78407,0.78418,0
2017/09/27,22:01:00,0.78415,0.78430,0.78411,0.78427,0
2017/09/27,22:02:00,0.78428,0.78442,0.78428,0.78438,0
2017/09/27,22:03:00,0.78441,0.78451,0.78437,0.78438,0
2017/09/27,22:04:00,0.78438,0.78446,0.78434,0.78446,0
2017/09/27,22:05:00,0.78445,0.78447,0.78432,0.78437,0
2017/09/27,22:06:00,0.78437,0.78457,0.78437,0.78448,0
2017/09/27,22:07:00,0.78447,0.78459,0.78447,0.78457,0
2017/09/27,22:08:00,0.78459,0.78470,0.78456,0.78468,0
2017/09/27,22:09:00,0.78467,0.78477,0.78466,0.78467,0
2017/09/27,22:10:00,0.78467,0.78469,0.78447,0.78456,0
2017/09/27,22:11:00,0.78455,0.78456,0.78436,0.78437,0
2017/09/27,22:12:00,0.78438,0.78450,0.78436,0.78439,0
2017/09/27,22:13:00,0.78440,0.78441,0.78428,0.78434,0
2017/09/27,22:14:00,0.78432,0.78439,0.78404,0.78412,0
2017/09/27,22:15:00,0.78412,0.78427,0.78412,0.78423,0
2017/09/27,22:16:00,0.78422,0.78422,0.78404,0.78406,0
2017/09/27,22:17:00,0.78405,0.78421,0.78405,0.78417,0
2017/09/27,22:18:00,0.78417,0.78422,0.78407,0.78421,0
2017/09/27,22:19:00,0.78420,0.78440,0.78420,0.78438,0
2017/09/27,22:20:00,0.78439,0.78458,0.78428,0.78451,0
2017/09/27,22:21:00,0.78451,0.78492,0.78451,0.78492,0
2017/09/27,22:22:00,0.78493,0.78495,0.78488,0.78489,0
2017/09/27,22:23:00,0.78489,0.78491,0.78475,0.78486,0
2017/09/27,22:24:00,0.78486,0.78498,0.78484,0.78497,0
2017/09/27,22:25:00,0.78498,0.78498,0.78487,0.78488,0
2017/09/27,22:26:00,0.78488,0.78490,0.78477,0.78478,0
2017/09/27,22:27:00,0.78480,0.78480,0.78466,0.78476,0
2017/09/27,22:28:00,0.78476,0.78481,0.78466,0.78476,0
2017/09/27,22:29:00,0.78476,0.78487,0.78475,0.78477,0
2017/09/27,22:30:00,0.78478,0.78507,0.78477,0.78507,0
2017/09/27,22:31:00,0.78506,0.78531,0.78506,0.78531,0
2017/09/27,22:32:00,0.78531,0.78570,0.78529,0.78568,0
2017/09/27,22:33:00,0.78570,0.78571,0.78549,0.78557,0
2017/09/27,22:34:00,0.78557,0.78565,0.78532,0.78534,0
2017/09/27,22:35:00,0.78534,0.78562,0.78528,0.78561,0
2017/09/27,22:36:00,0.78559,0.78571,0.78556,0.78558,0
2017/09/27,22:37:00,0.78557,0.78560,0.78534,0.78542,0
2017/09/27,22:38:00,0.78542,0.78552,0.78541,0.78549,0
2017/09/27,22:39:00,0.78551,0.78570,0.78539,0.78549,0
2017/09/27,22:40:00,0.78550,0.78559,0.78535,0.78535,0
2017/09/27,22:41:00,0.78537,0.78558,0.78536,0.78551,0
2017/09/27,22:42:00,0.78550,0.78561,0.78546,0.78561,0
2017/09/27,22:43:00,0.78562,0.78566,0.78548,0.78562,0
2017/09/27,22:44:00,0.78562,0.78575,0.78555,0.78568,0
2017/09/27,22:45:00,0.78568,0.78587,0.78566,0.78585,0
2017/09/27,22:46:00,0.78585,0.78586,0.78574,0.78577,0
2017/09/27,22:47:00,0.78576,0.78576,0.78566,0.78570,0
2017/09/27,22:48:00,0.78570,0.78577,0.78545,0.78556,0
2017/09/27,22:49:00,0.78557,0.78565,0.78548,0.78558,0
2017/09/27,22:50:00,0.78558,0.78561,0.78548,0.78561,0
2017/09/27,22:51:00,0.78561,0.78566,0.78546,0.78549,0
2017/09/27,22:52:00,0.78548,0.78548,0.78537,0.78539,0
2017/09/27,22:53:00,0.78541,0.78558,0.78532,0.78549,0
2017/09/27,22:54:00,0.78549,0.78557,0.78548,0.78557,0
2017/09/27,22:55:00,0.78557,0.78592,0.78557,0.78587,0
2017/09/27,22:56:00,0.78586,0.78601,0.78584,0.78586,0
2017/09/27,22:57:00,0.78586,0.78596,0.78583,0.78587,0
2017/09/27,22:58:00,0.78587,0.78588,0.78565,0.78568,0
2017/09/27,22:59:00,0.78567,0.78577,0.78560,0.78572,0
2017/09/27,23:00:00,0.78570,0.78580,0.78550,0.78550,0
2017/09/27,23:01:00,0.78554,0.78577,0.78550,0.78561,0
2017/09/27,23:02:00,0.78563,0.78568,0.78545,0.78548,0
2017/09/27,23:03:00,0.78548,0.78566,0.78532,0.78566,0
2017/09/27,23:04:00,0.78566,0.78578,0.78558,0.78570,0
2017/09/27,23:05:00,0.78570,0.78581,0.78556,0.78579,0
2017/09/27,23:06:00,0.78581,0.78591,0.78577,0.78579,0
2017/09/27,23:07:00,0.78579,0.78612,0.78572,0.78608,0
2017/09/27,23:08:00,0.78608,0.78609,0.78586,0.78591,0
2017/09/27,23:09:00,0.78591,0.78592,0.78569,0.78584,0
2017/09/27,23:10:00,0.78584,0.78590,0.78576,0.78584,0
2017/09/27,23:11:00,0.78585,0.78638,0.78584,0.78620,0
2017/09/27,23:12:00,0.78618,0.78623,0.78608,0.78609,0
2017/09/27,23:13:00,0.78609,0.78627,0.78607,0.78620,0
2017/09/27,23:14:00,0.78620,0.78620,0.78608,0.78618,0
2017/09/27,23:15:00,0.78616,0.78627,0.78602,0.78608,0
2017/09/27,23:16:00,0.78608,0.78610,0.78595,0.78596,0
2017/09/27,23:17:00,0.78596,0.78606,0.78579,0.78581,0
2017/09/27,23:18:00,0.78582,0.78593,0.78576,0.78579,0
2017/09/27,23:19:00,0.78579,0.78606,0.78579,0.78606,0
2017/09/27,23:20:00,0.78606,0.78608,0.78596,0.78608,0
2017/09/27,23:21:00,0.78608,0.78619,0.78601,0.78616,0
2017/09/27,23:22:00,0.78616,0.78617,0.78592,0.78599,0
2017/09/27,23:23:00,0.78599,0.78601,0.78592,0.78599,0
2017/09/27,23:24:00,0.78599,0.78617,0.78599,0.78617,0
2017/09/27,23:25:00,0.78617,0.78617,0.78605,0.78610,0
2017/09/27,23:26:00,0.78609,0.78610,0.78587,0.78590,0
2017/09/27,23:27:00,0.78589,0.78590,0.78579,0.78584,0
2017/09/27,23:28:00,0.78584,0.78588,0.78577,0.78578,0
2017/09/27,23:29:00,0.78578,0.78585,0.78575,0.78577,0
2017/09/27,23:30:00,0.78577,0.78600,0.78576,0.78593,0
2017/09/27,23:31:00,0.78593,0.78610,0.78588,0.78608,0
2017/09/27,23:32:00,0.78608,0.78610,0.78589,0.78607,0
2017/09/27,23:33:00,0.78607,0.78609,0.78588,0.78609,0
2017/09/27,23:34:00,0.78609,0.78609,0.78576,0.78579,0
2017/09/27,23:35:00,0.78579,0.78609,0.78578,0.78602,0
2017/09/27,23:36:00,0.78601,0.78603,0.78576,0.78588,0
2017/09/27,23:37:00,0.78589,0.78593,0.78577,0.78583,0
2017/09/27,23:38:00,0.78583,0.78609,0.78576,0.78605,0
2017/09/27,23:39:00,0.78604,0.78629,0.78597,0.78629,0
2017/09/27,23:40:00,0.78629,0.78638,0.78623,0.78629,0
2017/09/27,23:41:00,0.78627,0.78649,0.78622,0.78643,0
2017/09/27,23:42:00,0.78646,0.78648,0.78637,0.78646,0
2017/09/27,23:43:00,0.78646,0.78650,0.78626,0.78639,0
2017/09/27,23:44:00,0.78639,0.78640,0.78625,0.78636,0
2017/09/27,23:45:00,0.78636,0.78650,0.78625,0.78647,0
2017/09/27,23:46:00,0.78649,0.78657,0.78636,0.78655,0
2017/09/27,23:47:00,0.78656,0.78659,0.78634,0.78650,0
2017/09/27,23:48:00,0.78650,0.78672,0.78648,0.78671,0
2017/09/27,23:49:00,0.78671,0.78688,0.78659,0.78662,0
2017/09/27,23:50:00,0.78662,0.78668,0.78650,0.78660,0
2017/09/27,23:51:00,0.78659,0.78659,0.78636,0.78638,0
2017/09/27,23:52:00,0.78636,0.78646,0.78627,0.78636,0
2017/09/27,23:53:00,0.78636,0.78646,0.78622,0.78637,0
2017/09/27,23:54:00,0.78637,0.78651,0.78629,0.78638,0
2017/09/27,23:55:00,0.78638,0.78686,0.78633,0.78679,0
2017/09/27,23:56:00,0.78682,0.78697,0.78673,0.78694,0
2017/09/27,23:57:00,0.78696,0.78696,0.78673,0.78688,0
2017/09/27,23:58:00,0.78687,0.78708,0.78672,0.78686,0
2017/09/27,23:59:00,0.78688,0.78688,0.78629,0.78636,0
2017/09/28,00:00:00,0.78634,0.78649,0.78627,0.78631,0
2017/09/28,00:01:00,0.78638,0.78647,0.78618,0.78628,0
2017/09/28,00:02:00,0.78625,0.78630,0.78605,0.78617,0
2017/09/28,00:03:00,0.78617,0.78640,0.78605,0.78637,0
2017/09/28,00:04:00,0.78638,0.78661,0.78627,0.78646,0
2017/09/28,00:05:00,0.78644,0.78644,0.78622,0.78632,0
2017/09/28,00:06:00,0.78633,0.78667,0.78632,0.78665,0
2017/09/28,00:07:00,0.78665,0.78673,0.78646,0.78647,0
2017/09/28,00:08:00,0.78647,0.78652,0.78636,0.78647,0
2017/09/28,00:09:00,0.78647,0.78647,0.78634,0.78645,0
2017/09/28,00:10:00,0.78645,0.78697,0.78642,0.78683,0
2017/09/28,00:11:00,0.78679,0.78688,0.78670,0.78687,0
2017/09/28,00:12:00,0.78687,0.78701,0.78683,0.78691,0
2017/09/28,00:13:00,0.78691,0.78701,0.78677,0.78677,0
2017/09/28,00:14:00,0.78677,0.78688,0.78657,0.78666,0
2017/09/28,00:15:00,0.78666,0.78671,0.78650,0.78661,0
2017/09/28,00:16:00,0.78661,0.78665,0.78639,0.78647,0
2017/09/28,00:17:00,0.78647,0.78653,0.78638,0.78644,0
2017/09/28,00:18:00,0.78644,0.78656,0.78635,0.78641,0
2017/09/28,00:19:00,0.78641,0.78647,0.78634,0.78640,0
2017/09/28,00:20:00,0.78642,0.78649,0.78635,0.78646,0
2017/09/28,00:21:00,0.78646,0.78675,0.78644,0.78675,0
2017/09/28,00:22:00,0.78673,0.78678,0.78658,0.78662,0
2017/09/28,00:23:00,0.78663,0.78688,0.78660,0.78687,0
2017/09/28,00:24:00,0.78687,0.78689,0.78678,0.78685,0
2017/09/28,00:25:00,0.78683,0.78685,0.78666,0.78666,0
2017/09/28,00:26:00,0.78666,0.78698,0.78663,0.78698,0
2017/09/28,00:27:00,0.78698,0.78699,0.78683,0.78697,0
2017/09/28,00:28:00,0.78697,0.78699,0.78677,0.78689,0
2017/09/28,00:29:00,0.78690,0.78694,0.78686,0.78691,0
2017/09/28,00:30:00,0.78691,0.78710,0.78688,0.78709,0
2017/09/28,00:31:00,0.78709,0.78710,0.78684,0.78697,0
2017/09/28,00:32:00,0.78698,0.78730,0.78698,0.78722,0
2017/09/28,00:33:00,0.78721,0.78731,0.78718,0.78720,0
2017/09/28,00:34:00,0.78719,0.78719,0.78696,0.78696,0
2017/09/28,00:35:00,0.78697,0.78698,0.78664,0.78668,0
2017/09/28,00:36:00,0.78668,0.78682,0.78668,0.78677,0
2017/09/28,00:37:00,0.78676,0.78677,0.78644,0.78647,0
2017/09/28,00:38:00,0.78647,0.78657,0.78642,0.78649,0
2017/09/28,00:39:00,0.78649,0.78657,0.78648,0.78650,0
2017/09/28,00:40:00,0.78650,0.78655,0.78646,0.78655,0
2017/09/28,00:41:00,0.78655,0.78655,0.78635,0.78637,0
2017/09/28,00:42:00,0.78637,0.78638,0.78621,0.78626,0
2017/09/28,00:43:00,0.78626,0.78638,0.78622,0.78635,0
2017/09/28,00:44:00,0.78635,0.78637,0.78625,0.78633,0
2017/09/28,00:45:00,0.78631,0.78640,0.78625,0.78635,0
2017/09/28,00:46:00,0.78635,0.78636,0.78554,0.78585,0
2017/09/28,00:47:00,0.78587,0.78600,0.78556,0.78565,0
2017/09/28,00:48:00,0.78565,0.78589,0.78555,0.78580,0
2017/09/28,00:49:00,0.78580,0.78617,0.78580,0.78597,0
2017/09/28,00:50:00,0.78596,0.78608,0.78567,0.78607,0
2017/09/28,00:51:00,0.78606,0.78607,0.78589,0.78589,0
2017/09/28,00:52:00,0.78589,0.78607,0.78578,0.78589,0
2017/09/28,00:53:00,0.78589,0.78595,0.78570,0.78585,0
2017/09/28,00:54:00,0.78588,0.78602,0.78582,0.78600,0
2017/09/28,00:55:00,0.78601,0.78648,0.78598,0.78642,0
2017/09/28,00:56:00,0.78642,0.78643,0.78637,0.78638,0
2017/09/28,00:57:00,0.78638,0.78651,0.78631,0.78642,0
2017/09/28,00:58:00,0.78642,0.78649,0.78624,0.78638,0
2017/09/28,00:59:00,0.78638,0.78656,0.78638,0.78650,0
2017/09/28,01:00:00,0.78651,0.78659,0.78637,0.78657,0
2017/09/28,01:01:00,0.78657,0.78658,0.78642,0.78648,0
2017/09/28,01:02:00,0.78648,0.78662,0.78646,0.78661,0
2017/09/28,01:03:00,0.78661,0.78679,0.78651,0.78679,0
2017/09/28,01:04:00,0.78679,0.78681,0.78674,0.78678,0
2017/09/28,01:05:00,0.78679,0.78692,0.78670,0.78671,0
2017/09/28,01:06:00,0.78671,0.78682,0.78665,0.78681,0
2017/09/28,01:07:00,0.78682,0.78682,0.78667,0.78679,0
2017/09/28,01:08:00,0.78680,0.78692,0.78677,0.78682,0
2017/09/28,01:09:00,0.78682,0.78688,0.78674,0.78687,0
2017/09/28,01:10:00,0.78687,0.78693,0.78673,0.78686,0
2017/09/28,01:11:00,0.78686,0.78697,0.78674,0.78675,0
2017/09/28,01:12:00,0.78675,0.78697,0.78671,0.78696,0
2017/09/28,01:13:00,0.78696,0.78697,0.78689,0.78697,0
2017/09/28,01:14:00,0.78697,0.78698,0.78686,0.78688,0
2017/09/28,01:15:00,0.78688,0.78710,0.78687,0.78707,0
2017/09/28,01:16:00,0.78708,0.78721,0.78707,0.78717,0
2017/09/28,01:17:00,0.78718,0.78727,0.78712,0.78723,0
2017/09/28,01:18:00,0.78723,0.78734,0.78719,0.78722,0
2017/09/28,01:19:00,0.78723,0.78728,0.78714,0.78721,0
2017/09/28,01:20:00,0.78722,0.78727,0.78708,0.78719,0
2017/09/28,01:21:00,0.78719,0.78720,0.78700,0.78707,0
2017/09/28,01:22:00,0.78707,0.78728,0.78700,0.78724,0
2017/09/28,01:23:00,0.78728,0.78782,0.78720,0.78764,0
2017/09/28,01:24:00,0.78769,0.78832,0.78764,0.78800,0
2017/09/28,01:25:00,0.78799,0.78799,0.78778,0.78781,0
2017/09/28,01:26:00,0.78780,0.78782,0.78736,0.78737,0
2017/09/28,01:27:00,0.78736,0.78750,0.78736,0.78742,0
2017/09/28,01:28:00,0.78741,0.78748,0.78736,0.78738,0
2017/09/28,01:29:00,0.78738,0.78738,0.78731,0.78736,0
2017/09/28,01:30:00,0.78736,0.78760,0.78733,0.78755,0
2017/09/28,01:31:00,0.78755,0.78756,0.78728,0.78746,0
2017/09/28,01:32:00,0.78746,0.78759,0.78745,0.78748,0
2017/09/28,01:33:00,0.78748,0.78749,0.78706,0.78710,0
2017/09/28,01:34:00,0.78709,0.78709,0.78687,0.78698,0
2017/09/28,01:35:00,0.78698,0.78719,0.78697,0.78709,0
2017/09/28,01:36:00,0.78708,0.78709,0.78689,0.78697,0
2017/09/28,01:37:00,0.78697,0.78698,0.78678,0.78686,0
2017/09/28,01:38:00,0.78684,0.78697,0.78684,0.78690,0
2017/09/28,01:39:00,0.78693,0.78699,0.78686,0.78698,0
2017/09/28,01:40:00,0.78698,0.78700,0.78687,0.78694,0
2017/09/28,01:41:00,0.78694,0.78699,0.78666,0.78673,0
2017/09/28,01:42:00,0.78674,0.78674,0.78648,0.78662,0
2017/09/28,01:43:00,0.78668,0.78677,0.78660,0.78662,0
2017/09/28,01:44:00,0.78663,0.78667,0.78638,0.78661,0
2017/09/28,01:45:00,0.78661,0.78677,0.78644,0.78646,0
2017/09/28,01:46:00,0.78646,0.78655,0.78640,0.78641,0
2017/09/28,01:47:00,0.78641,0.78643,0.78632,0.78632,0
2017/09/28,01:48:00,0.78633,0.78647,0.78633,0.78642,0
2017/09/28,01:49:00,0.78641,0.78657,0.78641,0.78644,0
2017/09/28,01:50:00,0.78646,0.78646,0.78629,0.78636,0
2017/09/28,01:51:00,0.78635,0.78640,0.78632,0.78640,0
2017/09/28,01:52:00,0.78640,0.78659,0.78640,0.78657,0
2017/09/28,01:53:00,0.78656,0.78668,0.78655,0.78665,0
2017/09/28,01:54:00,0.78666,0.78677,0.78661,0.78664,0
2017/09/28,01:55:00,0.78664,0.78668,0.78664,0.78665,0
2017/09/28,01:56:00,0.78667,0.78683,0.78664,0.78678,0
2017/09/28,01:57:00,0.78678,0.78689,0.78678,0.78688,0
2017/09/28,01:58:00,0.78688,0.78693,0.78669,0.78670,0
2017/09/28,01:59:00,0.78670,0.78677,0.78656,0.78676,0
2017/09/28,02:00:00,0.78676,0.78681,0.78670,0.78672,0
2017/09/28,02:01:00,0.78672,0.78673,0.78643,0.78652,0
2017/09/28,02:02:00,0.78651,0.78651,0.78637,0.78637,0
2017/09/28,02:03:00,0.78637,0.78637,0.78619,0.78637,0
2017/09/28,02:04:00,0.78636,0.78649,0.78636,0.78647,0
2017/09/28,02:05:00,0.78648,0.78660,0.78643,0.78656,0
2017/09/28,02:06:00,0.78658,0.78660,0.78653,0.78659,0
2017/09/28,02:07:00,0.78658,0.78661,0.78650,0.78660,0
2017/09/28,02:08:00,0.78659,0.78673,0.78657,0.78673,0
2017/09/28,02:09:00,0.78673,0.78673,0.78661,0.78669,0
2017/09/28,02:10:00,0.78669,0.78683,0.78662,0.78680,0
2017/09/28,02:11:00,0.78680,0.78682,0.78670,0.78673,0
2017/09/28,02:12:00,0.78675,0.78691,0.78670,0.78689,0
2017/09/28,02:13:00,0.78691,0.78700,0.78687,0.78698,0
2017/09/28,02:14:00,0.78701,0.78708,0.78666,0.78680,0
2017/09/28,02:15:00,0.78680,0.78685,0.78669,0.78670,0
2017/09/28,02:16:00,0.78670,0.78675,0.78668,0.78671,0
2017/09/28,02:17:00,0.78671,0.78674,0.78658,0.78658,0
2017/09/28,02:18:00,0.78660,0.78660,0.78645,0.78658,0
2017/09/28,02:19:00,0.78656,0.78666,0.78652,0.78655,0
2017/09/28,02:20:00,0.78653,0.78653,0.78616,0.78632,0
2017/09/28,02:21:00,0.78632,0.78640,0.78629,0.78637,0
2017/09/28,02:22:00,0.78638,0.78649,0.78637,0.78645,0
2017/09/28,02:23:00,0.78647,0.78647,0.78629,0.78632,0
2017/09/28,02:24:00,0.78632,0.78639,0.78626,0.78632,0
2017/09/28,02:25:00,0.78632,0.78637,0.78597,0.78601,0
2017/09/28,02:26:00,0.78601,0.78626,0.78598,0.78619,0
2017/09/28,02:27:00,0.78619,0.78620,0.78605,0.78619,0
2017/09/28,02:28:00,0.78619,0.78628,0.78616,0.78628,0
2017/09/28,02:29:00,0.78626,0.78632,0.78623,0.78628,0
2017/09/28,02:30:00,0.78630,0.78631,0.78617,0.78619,0
2017/09/28,02:31:00,0.78620,0.78642,0.78619,0.78632,0
2017/09/28,02:32:00,0.78632,0.78647,0.78632,0.78638,0
2017/09/28,02:33:00,0.78639,0.78652,0.78634,0.78648,0
2017/09/28,02:34:00,0.78648,0.78660,0.78646,0.78658,0
2017/09/28,02:35:00,0.78655,0.78661,0.78648,0.78651,0
2017/09/28,02:36:00,0.78652,0.78652,0.78638,0.78639,0
2017/09/28,02:37:00,0.78640,0.78641,0.78633,0.78638,0
2017/09/28,02:38:00,0.78637,0.78646,0.78635,0.78638,0
2017/09/28,02:39:00,0.78638,0.78649,0.78635,0.78648,0
2017/09/28,02:40:00,0.78649,0.78659,0.78645,0.78657,0
2017/09/28,02:41:00,0.78656,0.78658,0.78638,0.78643,0
2017/09/28,02:42:00,0.78647,0.78647,0.78634,0.78637,0
2017/09/28,02:43:00,0.78637,0.78648,0.78635,0.78647,0
2017/09/28,02:44:00,0.78647,0.78649,0.78626,0.78628,0
2017/09/28,02:45:00,0.78629,0.78637,0.78620,0.78626,0
2017/09/28,02:46:00,0.78627,0.78628,0.78623,0.78628,0
2017/09/28,02:47:00,0.78628,0.78661,0.78625,0.78658,0
2017/09/28,02:48:00,0.78658,0.78660,0.78651,0.78653,0
2017/09/28,02:49:00,0.78653,0.78653,0.78627,0.78629,0
2017/09/28,02:50:00,0.78630,0.78637,0.78609,0.78610,0
2017/09/28,02:51:00,0.78610,0.78617,0.78600,0.78610,0
2017/09/28,02:52:00,0.78608,0.78640,0.78601,0.78632,0
2017/09/28,02:53:00,0.78633,0.78633,0.78615,0.78621,0
2017/09/28,02:54:00,0.78621,0.78632,0.78618,0.78627,0
2017/09/28,02:55:00,0.78628,0.78628,0.78610,0.78615,0
2017/09/28,02:56:00,0.78616,0.78617,0.78597,0.78598,0
2017/09/28,02:57:00,0.78598,0.78612,0.78597,0.78597,0
2017/09/28,02:58:00,0.78597,0.78599,0.78583,0.78596,0
2017/09/28,02:59:00,0.78596,0.78601,0.78579,0.78600,0
2017/09/28,03:00:00,0.78600,0.78600,0.78575,0.78591,0
2017/09/28,03:01:00,0.78592,0.78608,0.78591,0.78608,0
2017/09/28,03:02:00,0.78607,0.78608,0.78591,0.78598,0
2017/09/28,03:03:00,0.78597,0.78630,0.78593,0.78627,0
2017/09/28,03:04:00,0.78627,0.78636,0.78624,0.78636,0
2017/09/28,03:05:00,0.78636,0.78637,0.78610,0.78611,0
2017/09/28,03:06:00,0.78612,0.78620,0.78606,0.78612,0
2017/09/28,03:07:00,0.78612,0.78630,0.78610,0.78620,0
2017/09/28,03:08:00,0.78620,0.78622,0.78607,0.78608,0
2017/09/28,03:09:00,0.78609,0.78617,0.78599,0.78603,0
2017/09/28,03:10:00,0.78604,0.78607,0.78579,0.78581,0
2017/09/28,03:11:00,0.78581,0.78599,0.78580,0.78597,0
2017/09/28,03:12:00,0.78597,0.78598,0.78579,0.78597,0
2017/09/28,03:13:00,0.78595,0.78608,0.78595,0.78606,0
2017/09/28,03:14:00,0.78606,0.78617,0.78599,0.78609,0
2017/09/28,03:15:00,0.78609,0.78610,0.78570,0.78571,0
2017/09/28,03:16:00,0.78572,0.78588,0.78569,0.78586,0
2017/09/28,03:17:00,0.78588,0.78599,0.78586,0.78597,0
2017/09/28,03:18:00,0.78599,0.78601,0.78584,0.78588,0
2017/09/28,03:19:00,0.78588,0.78600,0.78586,0.78598,0
2017/09/28,03:20:00,0.78598,0.78603,0.78586,0.78599,0
2017/09/28,03:21:00,0.78599,0.78632,0.78594,0.78626,0
2017/09/28,03:22:00,0.78628,0.78641,0.78619,0.78638,0
2017/09/28,03:23:00,0.78638,0.78648,0.78627,0.78638,0
2017/09/28,03:24:00,0.78638,0.78645,0.78635,0.78638,0
2017/09/28,03:25:00,0.78639,0.78648,0.78629,0.78640,0
2017/09/28,03:26:00,0.78642,0.78663,0.78638,0.78649,0
2017/09/28,03:27:00,0.78650,0.78659,0.78647,0.78657,0
2017/09/28,03:28:00,0.78658,0.78658,0.78648,0.78651,0
2017/09/28,03:29:00,0.78654,0.78672,0.78652,0.78659,0
2017/09/28,03:30:00,0.78659,0.78659,0.78635,0.78639,0
2017/09/28,03:31:00,0.78639,0.78643,0.78629,0.78643,0
2017/09/28,03:32:00,0.78643,0.78643,0.78638,0.78642,0
2017/09/28,03:33:00,0.78642,0.78654,0.78639,0.78651,0
2017/09/28,03:34:00,0.78650,0.78652,0.78645,0.78649,0
2017/09/28,03:35:00,0.78648,0.78663,0.78647,0.78659,0
2017/09/28,03:36:00,0.78659,0.78663,0.78649,0.78652,0
2017/09/28,03:37:00,0.78652,0.78667,0.78650,0.78662,0
2017/09/28,03:38:00,0.78662,0.78663,0.78651,0.78651,0
2017/09/28,03:39:00,0.78652,0.78652,0.78639,0.78649,0
2017/09/28,03:40:00,0.78650,0.78671,0.78647,0.78669,0
2017/09/28,03:41:00,0.78670,0.78670,0.78652,0.78660,0
2017/09/28,03:42:00,0.78660,0.78662,0.78649,0.78652,0
2017/09/28,03:43:00,0.78652,0.78654,0.78634,0.78639,0
2017/09/28,03:44:00,0.78637,0.78647,0.78636,0.78640,0
2017/09/28,03:45:00,0.78639,0.78650,0.78637,0.78648,0
2017/09/28,03:46:00,0.78650,0.78651,0.78637,0.78639,0
2017/09/28,03:47:00,0.78639,0.78643,0.78630,0.78633,0
2017/09/28,03:48:00,0.78633,0.78633,0.78628,0.78629,0
2017/09/28,03:49:00,0.78629,0.78637,0.78626,0.78627,0
2017/09/28,03:50:00,0.78627,0.78630,0.78626,0.78627,0
2017/09/28,03:51:00,0.78627,0.78636,0.78626,0.78629,0
2017/09/28,03:52:00,0.78629,0.78649,0.78627,0.78639,0
2017/09/28,03:53:00,0.78639,0.78648,0.78639,0.78646,0
2017/09/28,03:54:00,0.78648,0.78652,0.78641,0.78649,0
2017/09/28,03:55:00,0.78651,0.78658,0.78647,0.78652,0
2017/09/28,03:56:00,0.78652,0.78654,0.78639,0.78641,0
2017/09/28,03:57:00,0.78643,0.78643,0.78638,0.78638,0
2017/09/28,03:58:00,0.78637,0.78637,0.78615,0.78623,0
2017/09/28,03:59:00,0.78623,0.78623,0.78610,0.78623,0
2017/09/28,04:00:00,0.78621,0.78622,0.78597,0.78599,0
2017/09/28,04:01:00,0.78598,0.78600,0.78571,0.78572,0
2017/09/28,04:02:00,0.78573,0.78603,0.78570,0.78601,0
2017/09/28,04:03:00,0.78601,0.78607,0.78583,0.78601,0
2017/09/28,04:04:00,0.78601,0.78603,0.78593,0.78602,0
2017/09/28,04:05:00,0.78603,0.78607,0.78594,0.78600,0
2017/09/28,04:06:00,0.78600,0.78607,0.78593,0.78598,0
2017/09/28,04:07:00,0.78599,0.78618,0.78586,0.78618,0
2017/09/28,04:08:00,0.78618,0.78618,0.78579,0.78581,0
2017/09/28,04:09:00,0.78581,0.78593,0.78580,0.78586,0
2017/09/28,04:10:00,0.78586,0.78613,0.78581,0.78600,0
2017/09/28,04:11:00,0.78600,0.78606,0.78597,0.78600,0
2017/09/28,04:12:00,0.78603,0.78603,0.78585,0.78591,0
2017/09/28,04:13:00,0.78591,0.78608,0.78591,0.78596,0
2017/09/28,04:14:00,0.78596,0.78600,0.78584,0.78589,0
2017/09/28,04:15:00,0.78589,0.78592,0.78581,0.78582,0
2017/09/28,04:16:00,0.78583,0.78590,0.78581,0.78586,0
2017/09/28,04:17:00,0.78586,0.78609,0.78578,0.78608,0
2017/09/28,04:18:00,0.78607,0.78607,0.78594,0.78598,0
2017/09/28,04:19:00,0.78596,0.78598,0.78593,0.78598,0
2017/09/28,04:20:00,0.78598,0.78598,0.78578,0.78578,0
2017/09/28,04:21:00,0.78579,0.78591,0.78577,0.78589,0
2017/09/28,04:22:00,0.78589,0.78589,0.78587,0.78587,0
2017/09/28,04:23:00,0.78588,0.78597,0.78586,0.78586,0
2017/09/28,04:24:00,0.78588,0.78589,0.78575,0.78578,0
2017/09/28,04:25:00,0.78577,0.78581,0.78568,0.78580,0
2017/09/28,04:26:00,0.78580,0.78582,0.78564,0.78567,0
2017/09/28,04:27:00,0.78567,0.78567,0.78549,0.78557,0
2017/09/28,04:28:00,0.78557,0.78560,0.78554,0.78558,0
2017/09/28,04:29:00,0.78556,0.78559,0.78547,0.78557,0
2017/09/28,04:30:00,0.78557,0.78557,0.78535,0.78547,0
2017/09/28,04:31:00,0.78547,0.78557,0.78546,0.78548,0
2017/09/28,04:32:00,0.78549,0.78551,0.78522,0.78529,0
2017/09/28,04:33:00,0.78530,0.78549,0.78530,0.78542,0
2017/09/28,04:34:00,0.78539,0.78560,0.78539,0.78552,0
2017/09/28,04:35:00,0.78553,0.78572,0.78550,0.78562,0
2017/09/28,04:36:00,0.78560,0.78583,0.78558,0.78583,0
2017/09/28,04:37:00,0.78584,0.78592,0.78581,0.78589,0
2017/09/28,04:38:00,0.78589,0.78602,0.78578,0.78601,0
2017/09/28,04:39:00,0.78602,0.78602,0.78585,0.78590,0
2017/09/28,04:40:00,0.78590,0.78592,0.78585,0.78590,0
2017/09/28,04:41:00,0.78590,0.78591,0.78586,0.78587,0
2017/09/28,04:42:00,0.78589,0.78590,0.78564,0.78567,0
2017/09/28,04:43:00,0.78570,0.78573,0.78558,0.78568,0
2017/09/28,04:44:00,0.78568,0.78573,0.78558,0.78570,0
2017/09/28,04:45:00,0.78570,0.78581,0.78565,0.78567,0
2017/09/28,04:46:00,0.78568,0.78572,0.78563,0.78572,0
2017/09/28,04:47:00,0.78570,0.78572,0.78553,0.78559,0
2017/09/28,04:48:00,0.78561,0.78562,0.78557,0.78558,0
2017/09/28,04:49:00,0.78558,0.78571,0.78558,0.78562,0
2017/09/28,04:50:00,0.78562,0.78570,0.78561,0.78562,0
2017/09/28,04:51:00,0.78561,0.78561,0.78540,0.78553,0
2017/09/28,04:52:00,0.78553,0.78562,0.78549,0.78561,0
2017/09/28,04:53:00,0.78561,0.78562,0.78544,0.78549,0
2017/09/28,04:54:00,0.78548,0.78549,0.78541,0.78548,0
2017/09/28,04:55:00,0.78548,0.78550,0.78534,0.78539,0
2017/09/28,04:56:00,0.78538,0.78541,0.78535,0.78536,0
2017/09/28,04:57:00,0.78536,0.78536,0.78522,0.78530,0
2017/09/28,04:58:00,0.78530,0.78532,0.78517,0.78517,0
2017/09/28,04:59:00,0.78517,0.78521,0.78515,0.78520,0
2017/09/28,05:00:00,0.78520,0.78564,0.78520,0.78562,0
2017/09/28,05:01:00,0.78554,0.78562,0.78538,0.78549,0
2017/09/28,05:02:00,0.78551,0.78560,0.78546,0.78551,0
2017/09/28,05:03:00,0.78549,0.78552,0.78547,0.78550,0
2017/09/28,05:04:00,0.78550,0.78553,0.78539,0.78539,0
2017/09/28,05:05:00,0.78540,0.78540,0.78519,0.78521,0
2017/09/28,05:06:00,0.78521,0.78523,0.78519,0.78520,0
2017/09/28,05:07:00,0.78519,0.78529,0.78516,0.78526,0
2017/09/28,05:08:00,0.78528,0.78528,0.78522,0.78526,0
2017/09/28,05:09:00,0.78527,0.78532,0.78525,0.78529,0
2017/09/28,05:10:00,0.78529,0.78540,0.78529,0.78540,0
2017/09/28,05:11:00,0.78540,0.78544,0.78540,0.78540,0
2017/09/28,05:12:00,0.78540,0.78561,0.78540,0.78560,0
2017/09/28,05:13:00,0.78560,0.78561,0.78550,0.78560,0
2017/09/28,05:14:00,0.78560,0.78562,0.78555,0.78560,0
2017/09/28,05:15:00,0.78560,0.78563,0.78557,0.78560,0
2017/09/28,05:16:00,0.78562,0.78563,0.78549,0.78553,0
2017/09/28,05:17:00,0.78552,0.78559,0.78550,0.78551,0
2017/09/28,05:18:00,0.78551,0.78552,0.78549,0.78549,0
2017/09/28,05:19:00,0.78549,0.78567,0.78549,0.78559,0
2017/09/28,05:20:00,0.78558,0.78568,0.78558,0.78567,0
2017/09/28,05:21:00,0.78567,0.78568,0.78565,0.78568,0
2017/09/28,05:22:00,0.78568,0.78577,0.78564,0.78573,0
2017/09/28,05:23:00,0.78571,0.78577,0.78569,0.78571,0
2017/09/28,05:24:00,0.78571,0.78571,0.78560,0.78566,0
2017/09/28,05:25:00,0.78567,0.78570,0.78560,0.78570,0
2017/09/28,05:26:00,0.78567,0.78571,0.78567,0.78570,0
2017/09/28,05:27:00,0.78571,0.78571,0.78559,0.78559,0
2017/09/28,05:28:00,0.78561,0.78569,0.78559,0.78560,0
2017/09/28,05:29:00,0.78559,0.78560,0.78557,0.78560,0
2017/09/28,05:30:00,0.78560,0.78561,0.78556,0.78557,0
2017/09/28,05:31:00,0.78557,0.78560,0.78556,0.78557,0
2017/09/28,05:32:00,0.78557,0.78567,0.78557,0.78557,0
2017/09/28,05:33:00,0.78558,0.78558,0.78543,0.78548,0
2017/09/28,05:34:00,0.78548,0.78553,0.78520,0.78537,0
2017/09/28,05:35:00,0.78538,0.78539,0.78526,0.78527,0
2017/09/28,05:36:00,0.78527,0.78539,0.78514,0.78524,0
2017/09/28,05:37:00,0.78521,0.78530,0.78514,0.78529,0
2017/09/28,05:38:00,0.78529,0.78531,0.78524,0.78529,0
2017/09/28,05:39:00,0.78529,0.78530,0.78510,0.78512,0
2017/09/28,05:40:00,0.78511,0.78532,0.78510,0.78525,0
2017/09/28,05:41:00,0.78520,0.78522,0.78517,0.78517,0
2017/09/28,05:42:00,0.78516,0.78517,0.78500,0.78500,0
2017/09/28,05:43:00,0.78500,0.78512,0.78500,0.78511,0
2017/09/28,05:44:00,0.78508,0.78513,0.78505,0.78511,0
2017/09/28,05:45:00,0.78511,0.78512,0.78499,0.78500,0
2017/09/28,05:46:00,0.78502,0.78503,0.78501,0.78502,0
2017/09/28,05:47:00,0.78498,0.78503,0.78498,0.78501,0
2017/09/28,05:48:00,0.78501,0.78501,0.78499,0.78499,0
2017/09/28,05:49:00,0.78499,0.78501,0.78488,0.78498,0
2017/09/28,05:50:00,0.78500,0.78502,0.78497,0.78499,0
2017/09/28,05:51:00,0.78497,0.78500,0.78490,0.78494,0
2017/09/28,05:52:00,0.78493,0.78503,0.78486,0.78492,0
2017/09/28,05:53:00,0.78491,0.78503,0.78491,0.78503,0
2017/09/28,05:54:00,0.78504,0.78504,0.78491,0.78493,0
2017/09/28,05:55:00,0.78493,0.78493,0.78481,0.78491,0
2017/09/28,05:56:00,0.78492,0.78503,0.78491,0.78492,0
2017/09/28,05:57:00,0.78493,0.78493,0.78491,0.78492,0
2017/09/28,05:58:00,0.78491,0.78502,0.78484,0.78492,0
2017/09/28,05:59:00,0.78491,0.78499,0.78486,0.78498,0
2017/09/28,06:05:00,0.78501,0.78501,0.78497,0.78497,0
2017/09/28,06:07:00,0.78493,0.78514,0.78493,0.78513,0
2017/09/28,06:09:00,0.78519,0.78522,0.78519,0.78519,0
2017/09/28,06:10:00,0.78520,0.78522,0.78520,0.78522,0
2017/09/28,06:11:00,0.78522,0.78522,0.78515,0.78515,0
2017/09/28,06:12:00,0.78517,0.78517,0.78502,0.78502,0
2017/09/28,06:13:00,0.78502,0.78502,0.78490,0.78491,0
2017/09/28,06:14:00,0.78492,0.78492,0.78490,0.78491,0
2017/09/28,06:15:00,0.78492,0.78518,0.78491,0.78518,0
2017/09/28,06:16:00,0.78518,0.78518,0.78507,0.78511,0
2017/09/28,06:17:00,0.78511,0.78513,0.78511,0.78513,0
2017/09/28,06:18:00,0.78513,0.78513,0.78495,0.78502,0
2017/09/28,06:19:00,0.78502,0.78522,0.78502,0.78517,0
2017/09/28,06:20:00,0.78517,0.78522,0.78512,0.78522,0
2017/09/28,06:21:00,0.78521,0.78521,0.78521,0.78521,0
2017/09/28,06:22:00,0.78521,0.78528,0.78521,0.78528,0
2017/09/28,06:23:00,0.78528,0.78528,0.78527,0.78528,0
2017/09/28,06:24:00,0.78528,0.78528,0.78528,0.78528,0
2017/09/28,06:25:00,0.78528,0.78528,0.78524,0.78526,0
2017/09/28,06:26:00,0.78528,0.78528,0.78519,0.78522,0
2017/09/28,06:27:00,0.78521,0.78522,0.78520,0.78520,0
2017/09/28,06:28:00,0.78522,0.78522,0.78520,0.78521,0
2017/09/28,06:29:00,0.78520,0.78522,0.78518,0.78518,0
2017/09/28,06:30:00,0.78521,0.78539,0.78515,0.78536,0
2017/09/28,06:31:00,0.78537,0.78537,0.78522,0.78522,0
2017/09/28,06:32:00,0.78521,0.78523,0.78521,0.78521,0
2017/09/28,06:33:00,0.78522,0.78526,0.78522,0.78522,0
2017/09/28,06:34:00,0.78523,0.78525,0.78520,0.78522,0
2017/09/28,06:35:00,0.78526,0.78527,0.78522,0.78523,0
2017/09/28,06:36:00,0.78526,0.78528,0.78522,0.78524,0
2017/09/28,06:37:00,0.78528,0.78529,0.78523,0.78525,0
2017/09/28,06:38:00,0.78529,0.78530,0.78524,0.78526,0
2017/09/28,06:39:00,0.78526,0.78538,0.78525,0.78529,0
2017/09/28,06:40:00,0.78529,0.78544,0.78526,0.78527,0
2017/09/28,06:41:00,0.78527,0.78532,0.78519,0.78519,0
2017/09/28,06:42:00,0.78519,0.78524,0.78517,0.78518,0
2017/09/28,06:43:00,0.78518,0.78532,0.78512,0.78512,0
2017/09/28,06:44:00,0.78512,0.78528,0.78512,0.78528,0
2017/09/28,06:45:00,0.78528,0.78532,0.78520,0.78520,0
2017/09/28,06:46:00,0.78521,0.78522,0.78520,0.78521,0
2017/09/28,06:47:00,0.78521,0.78522,0.78520,0.78520,0
2017/09/28,06:48:00,0.78520,0.78522,0.78519,0.78522,0
2017/09/28,06:49:00,0.78522,0.78522,0.78522,0.78522,0
2017/09/28,06:50:00,0.78522,0.78528,0.78522,0.78528,0
2017/09/28,06:51:00,0.78528,0.78530,0.78527,0.78529,0
2017/09/28,06:52:00,0.78529,0.78529,0.78527,0.78529,0
2017/09/28,06:53:00,0.78529,0.78529,0.78527,0.78529,0
2017/09/28,06:54:00,0.78529,0.78532,0.78527,0.78532,0
2017/09/28,06:55:00,0.78532,0.78537,0.78531,0.78533,0
2017/09/28,06:56:00,0.78533,0.78535,0.78514,0.78524,0
2017/09/28,06:57:00,0.78524,0.78528,0.78524,0.78527,0
2017/09/28,06:58:00,0.78527,0.78528,0.78520,0.78520,0
2017/09/28,06:59:00,0.78526,0.78526,0.78520,0.78520,0
2017/09/28,07:00:00,0.78520,0.78528,0.78516,0.78516,0
2017/09/28,07:01:00,0.78516,0.78516,0.78501,0.78504,0
2017/09/28,07:02:00,0.78506,0.78513,0.78501,0.78509,0
2017/09/28,07:03:00,0.78511,0.78515,0.78510,0.78513,0
2017/09/28,07:04:00,0.78515,0.78516,0.78510,0.78511,0
2017/09/28,07:05:00,0.78513,0.78521,0.78511,0.78517,0
2017/09/28,07:06:00,0.78518,0.78520,0.78507,0.78519,0
2017/09/28,07:07:00,0.78519,0.78521,0.78518,0.78521,0
2017/09/28,07:08:00,0.78521,0.78522,0.78517,0.78518,0
2017/09/28,07:09:00,0.78517,0.78520,0.78517,0.78518,0
2017/09/28,07:10:00,0.78519,0.78519,0.78516,0.78516,0
2017/09/28,07:11:00,0.78518,0.78520,0.78518,0.78519,0
2017/09/28,07:12:00,0.78520,0.78522,0.78518,0.78522,0
2017/09/28,07:13:00,0.78522,0.78528,0.78522,0.78528,0
2017/09/28,07:14:00,0.78527,0.78528,0.78526,0.78528,0
2017/09/28,07:15:00,0.78528,0.78537,0.78528,0.78536,0
2017/09/28,07:16:00,0.78536,0.78538,0.78536,0.78538,0
2017/09/28,07:17:00,0.78538,0.78538,0.78537,0.78538,0
2017/09/28,07:18:00,0.78537,0.78538,0.78537,0.78538,0
2017/09/28,07:19:00,0.78538,0.78538,0.78534,0.78535,0
2017/09/28,07:20:00,0.78535,0.78538,0.78535,0.78537,0
2017/09/28,07:21:00,0.78538,0.78538,0.78537,0.78537,0
2017/09/28,07:22:00,0.78538,0.78538,0.78537,0.78538,0
2017/09/28,07:23:00,0.78538,0.78538,0.78537,0.78537,0
2017/09/28,07:24:00,0.78538,0.78538,0.78531,0.78533,0
2017/09/28,07:25:00,0.78533,0.78538,0.78533,0.78538,0
2017/09/28,07:26:00,0.78538,0.78538,0.78527,0.78527,0
2017/09/28,07:27:00,0.78528,0.78528,0.78516,0.78524,0
2017/09/28,07:28:00,0.78524,0.78528,0.78524,0.78528,0
2017/09/28,07:29:00,0.78525,0.78528,0.78520,0.78526,0
2017/09/28,07:30:00,0.78526,0.78538,0.78526,0.78538,0
2017/09/28,07:31:00,0.78538,0.78548,0.78538,0.78548,0
2017/09/28,07:32:00,0.78548,0.78558,0.78548,0.78557,0
2017/09/28,07:33:00,0.78558,0.78558,0.78554,0.78555,0
2017/09/28,07:34:00,0.78555,0.78560,0.78552,0.78557,0
2017/09/28,07:35:00,0.78557,0.78557,0.78534,0.78534,0
2017/09/28,07:36:00,0.78534,0.78538,0.78534,0.78538,0
2017/09/28,07:37:00,0.78538,0.78538,0.78534,0.78536,0
2017/09/28,07:38:00,0.78537,0.78542,0.78526,0.78540,0
2017/09/28,07:39:00,0.78540,0.78540,0.78522,0.78527,0
2017/09/28,07:40:00,0.78527,0.78529,0.78527,0.78529,0
2017/09/28,07:41:00,0.78529,0.78553,0.78529,0.78547,0
2017/09/28,07:42:00,0.78546,0.78546,0.78539,0.78542,0
2017/09/28,07:43:00,0.78542,0.78542,0.78540,0.78540,0
2017/09/28,07:44:00,0.78540,0.78542,0.78540,0.78540,0
2017/09/28,07:45:00,0.78540,0.78542,0.78540,0.78540,0
2017/09/28,07:46:00,0.78540,0.78542,0.78532,0.78540,0
2017/09/28,07:47:00,0.78541,0.78542,0.78538,0.78538,0
2017/09/28,07:48:00,0.78538,0.78539,0.78529,0.78529,0
2017/09/28,07:49:00,0.78528,0.78528,0.78508,0.78515,0
2017/09/28,07:50:00,0.78515,0.78515,0.78505,0.78508,0
2017/09/28,07:51:00,0.78508,0.78508,0.78497,0.78502,0
2017/09/28,07:52:00,0.78501,0.78502,0.78497,0.78497,0
2017/09/28,07:54:00,0.78497,0.78497,0.78497,0.78497,0
2017/09/28,07:55:00,0.78497,0.78510,0.78497,0.78510,0
2017/09/28,07:56:00,0.78509,0.78512,0.78509,0.78511,0
2017/09/28,07:57:00,0.78512,0.78517,0.78508,0.78517,0
2017/09/28,07:58:00,0.78519,0.78519,0.78517,0.78517,0
2017/09/28,07:59:00,0.78519,0.78519,0.78517,0.78517,0
2017/09/28,08:00:00,0.78519,0.78522,0.78517,0.78522,0
2017/09/28,08:01:00,0.78521,0.78542,0.78518,0.78535,0
2017/09/28,08:02:00,0.78535,0.78539,0.78535,0.78539,0
2017/09/28,08:03:00,0.78539,0.78547,0.78537,0.78540,0
2017/09/28,08:04:00,0.78540,0.78547,0.78539,0.78545,0
2017/09/28,08:05:00,0.78547,0.78548,0.78537,0.78544,0
2017/09/28,08:06:00,0.78544,0.78557,0.78543,0.78547,0
2017/09/28,08:07:00,0.78548,0.78548,0.78537,0.78539,0
2017/09/28,08:08:00,0.78539,0.78541,0.78538,0.78539,0
2017/09/28,08:09:00,0.78539,0.78545,0.78539,0.78545,0
2017/09/28,08:10:00,0.78545,0.78548,0.78542,0.78545,0
2017/09/28,08:11:00,0.78545,0.78548,0.78543,0.78547,0
2017/09/28,08:12:00,0.78547,0.78549,0.78546,0.78546,0
2017/09/28,08:13:00,0.78545,0.78548,0.78545,0.78546,0
2017/09/28,08:14:00,0.78546,0.78548,0.78545,0.78545,0
2017/09/28,08:15:00,0.78548,0.78548,0.78545,0.78545,0
2017/09/28,08:16:00,0.78545,0.78545,0.78527,0.78536,0
2017/09/28,08:17:00,0.78537,0.78537,0.78536,0.78536,0
2017/09/28,08:18:00,0.78536,0.78537,0.78531,0.78531,0
2017/09/28,08:19:00,0.78531,0.78532,0.78526,0.78527,0
2017/09/28,08:20:00,0.78527,0.78531,0.78527,0.78528,0
2017/09/28,08:21:00,0.78528,0.78528,0.78527,0.78527,0
2017/09/28,08:22:00,0.78527,0.78527,0.78525,0.78526,0
2017/09/28,08:23:00,0.78526,0.78527,0.78526,0.78526,0
2017/09/28,08:24:00,0.78526,0.78528,0.78526,0.78528,0
2017/09/28,08:25:00,0.78527,0.78528,0.78527,0.78527,0
2017/09/28,08:26:00,0.78527,0.78527,0.78525,0.78525,0
2017/09/28,08:27:00,0.78525,0.78526,0.78525,0.78525,0
2017/09/28,08:28:00,0.78525,0.78526,0.78525,0.78525,0
2017/09/28,08:29:00,0.78525,0.78527,0.78525,0.78525,0
2017/09/28,08:30:00,0.78526,0.78526,0.78525,0.78526,0
2017/09/28,08:31:00,0.78526,0.78527,0.78526,0.78526,0
2017/09/28,08:32:00,0.78526,0.78526,0.78526,0.78526,0
2017/09/28,08:33:00,0.78526,0.78526,0.78525,0.78525,0
2017/09/28,08:34:00,0.78525,0.78525,0.78517,0.78517,0
2017/09/28,08:35:00,0.78517,0.78517,0.78516,0.78516,0
2017/09/28,08:38:00,0.78514,0.78516,0.78514,0.78516,0
2017/09/28,08:39:00,0.78517,0.78518,0.78516,0.78516,0
2017/09/28,08:40:00,0.78516,0.78517,0.78516,0.78516,0
2017/09/28,08:41:00,0.78517,0.78517,0.78507,0.78507,0
2017/09/28,08:42:00,0.78507,0.78511,0.78506,0.78508,0
2017/09/28,08:43:00,0.78509,0.78516,0.78507,0.78515,0
2017/09/28,08:44:00,0.78514,0.78526,0.78512,0.78525,0
2017/09/28,08:45:00,0.78526,0.78534,0.78526,0.78528,0
2017/09/28,08:46:00,0.78528,0.78530,0.78524,0.78526,0
2017/09/28,08:47:00,0.78525,0.78528,0.78522,0.78526,0
2017/09/28,08:48:00,0.78526,0.78530,0.78526,0.78527,0
2017/09/28,08:49:00,0.78528,0.78549,0.78528,0.78538,0
2017/09/28,08:50:00,0.78538,0.78539,0.78522,0.78522,0
2017/09/28,08:51:00,0.78523,0.78530,0.78514,0.78528,0
2017/09/28,08:52:00,0.78527,0.78532,0.78512,0.78512,0
2017/09/28,08:53:00,0.78513,0.78515,0.78502,0.78505,0
2017/09/28,08:54:00,0.78505,0.78517,0.78502,0.78507,0
2017/09/28,08:55:00,0.78506,0.78518,0.78479,0.78496,0
2017/09/28,08:56:00,0.78495,0.78509,0.78495,0.78506,0
2017/09/28,08:57:00,0.78508,0.78512,0.78504,0.78509,0
2017/09/28,08:58:00,0.78509,0.78512,0.78508,0.78510,0
2017/09/28,08:59:00,0.78511,0.78512,0.78502,0.78504,0
2017/09/28,09:00:00,0.78505,0.78509,0.78492,0.78501,0
2017/09/28,09:01:00,0.78501,0.78510,0.78501,0.78505,0
2017/09/28,09:02:00,0.78504,0.78505,0.78492,0.78492,0
2017/09/28,09:03:00,0.78492,0.78497,0.78485,0.78485,0
2017/09/28,09:04:00,0.78486,0.78494,0.78481,0.78492,0
2017/09/28,09:05:00,0.78492,0.78507,0.78492,0.78505,0
2017/09/28,09:06:00,0.78504,0.78507,0.78502,0.78504,0
2017/09/28,09:07:00,0.78504,0.78508,0.78502,0.78508,0
2017/09/28,09:08:00,0.78506,0.78517,0.78505,0.78514,0
2017/09/28,09:09:00,0.78513,0.78522,0.78506,0.78517,0
2017/09/28,09:10:00,0.78518,0.78518,0.78507,0.78515,0
2017/09/28,09:11:00,0.78516,0.78522,0.78515,0.78518,0
2017/09/28,09:12:00,0.78518,0.78527,0.78517,0.78518,0
2017/09/28,09:13:00,0.78517,0.78518,0.78514,0.78517,0
2017/09/28,09:14:00,0.78518,0.78525,0.78516,0.78518,0
2017/09/28,09:15:00,0.78518,0.78518,0.78512,0.78515,0
2017/09/28,09:16:00,0.78517,0.78518,0.78515,0.78516,0
2017/09/28,09:17:00,0.78517,0.78527,0.78517,0.78527,0
2017/09/28,09:18:00,0.78527,0.78527,0.78524,0.78525,0
2017/09/28,09:19:00,0.78525,0.78528,0.78524,0.78525,0
2017/09/28,09:20:00,0.78526,0.78539,0.78525,0.78536,0
2017/09/28,09:21:00,0.78535,0.78552,0.78528,0.78552,0
2017/09/28,09:22:00,0.78552,0.78568,0.78552,0.78558,0
2017/09/28,09:23:00,0.78558,0.78568,0.78557,0.78566,0
2017/09/28,09:24:00,0.78566,0.78567,0.78553,0.78554,0
2017/09/28,09:25:00,0.78555,0.78563,0.78543,0.78562,0
2017/09/28,09:26:00,0.78562,0.78567,0.78559,0.78562,0
2017/09/28,09:27:00,0.78561,0.78561,0.78542,0.78544,0
2017/09/28,09:28:00,0.78544,0.78546,0.78535,0.78537,0
2017/09/28,09:29:00,0.78537,0.78548,0.78536,0.78543,0
2017/09/28,09:30:00,0.78542,0.78542,0.78533,0.78536,0
2017/09/28,09:31:00,0.78537,0.78548,0.78534,0.78546,0
2017/09/28,09:32:00,0.78546,0.78552,0.78546,0.78552,0
2017/09/28,09:33:00,0.78552,0.78552,0.78551,0.78552,0
2017/09/28,09:34:00,0.78552,0.78552,0.78551,0.78552,0
2017/09/28,09:35:00,0.78552,0.78564,0.78551,0.78562,0
2017/09/28,09:36:00,0.78560,0.78561,0.78553,0.78554,0
2017/09/28,09:37:00,0.78554,0.78558,0.78552,0.78553,0
2017/09/28,09:38:00,0.78554,0.78556,0.78545,0.78546,0
2017/09/28,09:39:00,0.78546,0.78547,0.78543,0.78545,0
2017/09/28,09:40:00,0.78545,0.78547,0.78544,0.78546,0
2017/09/28,09:41:00,0.78546,0.78558,0.78546,0.78557,0
2017/09/28,09:42:00,0.78557,0.78562,0.78555,0.78557,0
2017/09/28,09:43:00,0.78557,0.78567,0.78557,0.78567,0
2017/09/28,09:44:00,0.78567,0.78567,0.78564,0.78565,0
2017/09/28,09:45:00,0.78565,0.78567,0.78552,0.78554,0
2017/09/28,09:46:00,0.78553,0.78559,0.78542,0.78543,0
2017/09/28,09:47:00,0.78544,0.78547,0.78528,0.78531,0
2017/09/28,09:48:00,0.78532,0.78532,0.78504,0.78506,0
2017/09/28,09:49:00,0.78506,0.78526,0.78505,0.78526,0
2017/09/28,09:50:00,0.78526,0.78527,0.78513,0.78514,0
2017/09/28,09:51:00,0.78513,0.78522,0.78513,0.78521,0
2017/09/28,09:52:00,0.78521,0.78539,0.78521,0.78537,0
2017/09/28,09:53:00,0.78538,0.78548,0.78537,0.78543,0
2017/09/28,09:54:00,0.78543,0.78551,0.78543,0.78547,0
2017/09/28,09:55:00,0.78548,0.78548,0.78528,0.78535,0
2017/09/28,09:56:00,0.78534,0.78545,0.78527,0.78528,0
2017/09/28,09:57:00,0.78529,0.78536,0.78518,0.78520,0
2017/09/28,09:58:00,0.78520,0.78522,0.78502,0.78512,0
2017/09/28,09:59:00,0.78512,0.78527,0.78512,0.78524,0
2017/09/28,10:00:00,0.78524,0.78538,0.78524,0.78536,0
2017/09/28,10:01:00,0.78536,0.78542,0.78533,0.78534,0
2017/09/28,10:02:00,0.78533,0.78546,0.78533,0.78538,0
2017/09/28,10:03:00,0.78538,0.78546,0.78534,0.78542,0
2017/09/28,10:04:00,0.78542,0.78547,0.78542,0.78546,0
2017/09/28,10:05:00,0.78545,0.78549,0.78522,0.78525,0
2017/09/28,10:06:00,0.78525,0.78532,0.78525,0.78532,0
2017/09/28,10:07:00,0.78532,0.78542,0.78532,0.78537,0
2017/09/28,10:08:00,0.78537,0.78542,0.78533,0.78535,0
2017/09/28,10:09:00,0.78535,0.78542,0.78534,0.78542,0
2017/09/28,10:10:00,0.78542,0.78546,0.78536,0.78537,0
2017/09/28,10:11:00,0.78537,0.78542,0.78528,0.78541,0
2017/09/28,10:12:00,0.78542,0.78542,0.78534,0.78537,0
2017/09/28,10:13:00,0.78538,0.78542,0.78535,0.78542,0
2017/09/28,10:14:00,0.78542,0.78542,0.78531,0.78531,0
2017/09/28,10:15:00,0.78532,0.78532,0.78510,0.78526,0
2017/09/28,10:16:00,0.78527,0.78536,0.78518,0.78532,0
2017/09/28,10:17:00,0.78532,0.78532,0.78519,0.78522,0
2017/09/28,10:18:00,0.78521,0.78521,0.78511,0.78513,0
2017/09/28,10:19:00,0.78513,0.78517,0.78504,0.78517,0
2017/09/28,10:20:00,0.78515,0.78526,0.78515,0.78521,0
2017/09/28,10:21:00,0.78521,0.78527,0.78511,0.78515,0
2017/09/28,10:22:00,0.78515,0.78522,0.78515,0.78522,0
2017/09/28,10:23:00,0.78522,0.78522,0.78510,0.78514,0
2017/09/28,10:24:00,0.78514,0.78520,0.78502,0.78504,0
2017/09/28,10:25:00,0.78502,0.78519,0.78497,0.78513,0
2017/09/28,10:26:00,0.78513,0.78517,0.78508,0.78513,0
2017/09/28,10:27:00,0.78515,0.78516,0.78507,0.78513,0
2017/09/28,10:28:00,0.78513,0.78523,0.78512,0.78517,0
2017/09/28,10:29:00,0.78518,0.78518,0.78501,0.78501,0
2017/09/28,10:30:00,0.78498,0.78502,0.78477,0.78481,0
2017/09/28,10:31:00,0.78481,0.78482,0.78452,0.78452,0
2017/09/28,10:32:00,0.78450,0.78454,0.78430,0.78444,0
2017/09/28,10:33:00,0.78445,0.78456,0.78420,0.78425,0
2017/09/28,10:34:00,0.78424,0.78428,0.78389,0.78402,0
2017/09/28,10:35:00,0.78402,0.78405,0.78387,0.78397,0
2017/09/28,10:36:00,0.78395,0.78402,0.78372,0.78376,0
2017/09/28,10:37:00,0.78376,0.78376,0.78352,0.78364,0
2017/09/28,10:38:00,0.78363,0.78372,0.78349,0.78353,0
2017/09/28,10:39:00,0.78353,0.78365,0.78343,0.78352,0
2017/09/28,10:40:00,0.78352,0.78367,0.78351,0.78352,0
2017/09/28,10:41:00,0.78352,0.78362,0.78347,0.78354,0
2017/09/28,10:42:00,0.78356,0.78376,0.78349,0.78375,0
2017/09/28,10:43:00,0.78376,0.78376,0.78345,0.78352,0
2017/09/28,10:44:00,0.78351,0.78354,0.78344,0.78345,0
2017/09/28,10:45:00,0.78346,0.78350,0.78342,0.78350,0
2017/09/28,10:46:00,0.78349,0.78349,0.78322,0.78324,0
2017/09/28,10:47:00,0.78324,0.78335,0.78306,0.78307,0
2017/09/28,10:48:00,0.78307,0.78312,0.78293,0.78294,0
2017/09/28,10:49:00,0.78294,0.78307,0.78290,0.78305,0
2017/09/28,10:50:00,0.78304,0.78306,0.78297,0.78304,0
2017/09/28,10:51:00,0.78306,0.78306,0.78304,0.78305,0
2017/09/28,10:52:00,0.78305,0.78317,0.78304,0.78315,0
2017/09/28,10:53:00,0.78315,0.78322,0.78311,0.78316,0
2017/09/28,10:54:00,0.78316,0.78317,0.78314,0.78316,0
2017/09/28,10:55:00,0.78315,0.78327,0.78302,0.78326,0
2017/09/28,10:56:00,0.78326,0.78327,0.78320,0.78324,0
2017/09/28,10:57:00,0.78326,0.78331,0.78313,0.78314,0
2017/09/28,10:58:00,0.78316,0.78337,0.78313,0.78337,0
2017/09/28,10:59:00,0.78336,0.78345,0.78331,0.78345,0
2017/09/28,11:00:00,0.78346,0.78352,0.78340,0.78345,0
2017/09/28,11:01:00,0.78345,0.78346,0.78323,0.78323,0
2017/09/28,11:02:00,0.78320,0.78323,0.78302,0.78306,0
2017/09/28,11:03:00,0.78303,0.78314,0.78294,0.78312,0
2017/09/28,11:04:00,0.78311,0.78325,0.78310,0.78312,0
2017/09/28,11:05:00,0.78313,0.78313,0.78284,0.78284,0
2017/09/28,11:06:00,0.78284,0.78287,0.78281,0.78283,0
2017/09/28,11:07:00,0.78284,0.78304,0.78276,0.78304,0
2017/09/28,11:08:00,0.78304,0.78306,0.78304,0.78304,0
2017/09/28,11:09:00,0.78306,0.78306,0.78292,0.78295,0
2017/09/28,11:10:00,0.78293,0.78293,0.78276,0.78280,0
2017/09/28,11:11:00,0.78279,0.78293,0.78277,0.78291,0
2017/09/28,11:12:00,0.78291,0.78304,0.78291,0.78304,0
2017/09/28,11:13:00,0.78305,0.78307,0.78302,0.78306,0
2017/09/28,11:14:00,0.78305,0.78307,0.78299,0.78305,0
2017/09/28,11:15:00,0.78305,0.78312,0.78305,0.78311,0
2017/09/28,11:16:00,0.78312,0.78316,0.78306,0.78315,0
2017/09/28,11:17:00,0.78315,0.78340,0.78315,0.78339,0
2017/09/28,11:18:00,0.78341,0.78350,0.78337,0.78344,0
2017/09/28,11:19:00,0.78344,0.78351,0.78343,0.78348,0
2017/09/28,11:20:00,0.78348,0.78350,0.78341,0.78341,0
2017/09/28,11:21:00,0.78339,0.78339,0.78331,0.78331,0
2017/09/28,11:22:00,0.78330,0.78336,0.78330,0.78336,0
2017/09/28,11:23:00,0.78336,0.78336,0.78332,0.78332,0
2017/09/28,11:24:00,0.78332,0.78332,0.78332,0.78332,0
2017/09/28,11:25:00,0.78331,0.78332,0.78327,0.78332,0
2017/09/28,11:26:00,0.78332,0.78332,0.78322,0.78323,0
2017/09/28,11:27:00,0.78325,0.78332,0.78323,0.78332,0
2017/09/28,11:28:00,0.78332,0.78347,0.78332,0.78342,0
2017/09/28,11:29:00,0.78342,0.78346,0.78341,0.78346,0
2017/09/28,11:30:00,0.78346,0.78346,0.78336,0.78336,0
2017/09/28,11:31:00,0.78333,0.78337,0.78328,0.78336,0
2017/09/28,11:32:00,0.78335,0.78337,0.78332,0.78335,0
2017/09/28,11:33:00,0.78334,0.78345,0.78334,0.78344,0
2017/09/28,11:34:00,0.78344,0.78346,0.78324,0.78324,0
2017/09/28,11:35:00,0.78324,0.78325,0.78312,0.78314,0
2017/09/28,11:36:00,0.78314,0.78327,0.78312,0.78314,0
2017/09/28,11:37:00,0.78314,0.78316,0.78312,0.78316,0
2017/09/28,11:38:00,0.78315,0.78316,0.78301,0.78307,0
2017/09/28,11:39:00,0.78312,0.78316,0.78312,0.78315,0
2017/09/28,11:40:00,0.78316,0.78317,0.78302,0.78303,0
2017/09/28,11:41:00,0.78304,0.78306,0.78303,0.78304,0
2017/09/28,11:42:00,0.78305,0.78312,0.78300,0.78312,0
2017/09/28,11:43:00,0.78312,0.78312,0.78311,0.78312,0
2017/09/28,11:44:00,0.78312,0.78315,0.78310,0.78314,0
2017/09/28,11:45:00,0.78314,0.78316,0.78313,0.78313,0
2017/09/28,11:46:00,0.78315,0.78315,0.78278,0.78294,0
2017/09/28,11:47:00,0.78294,0.78316,0.78294,0.78307,0
2017/09/28,11:48:00,0.78305,0.78307,0.78302,0.78302,0
2017/09/28,11:49:00,0.78302,0.78307,0.78292,0.78295,0
2017/09/28,11:50:00,0.78296,0.78301,0.78262,0.78262,0
2017/09/28,11:51:00,0.78264,0.78286,0.78264,0.78275,0
2017/09/28,11:52:00,0.78274,0.78276,0.78272,0.78274,0
2017/09/28,11:53:00,0.78274,0.78277,0.78270,0.78275,0
2017/09/28,11:54:00,0.78275,0.78288,0.78275,0.78283,0
2017/09/28,11:55:00,0.78283,0.78283,0.78281,0.78282,0
2017/09/28,11:56:00,0.78282,0.78296,0.78282,0.78293,0
2017/09/28,11:57:00,0.78293,0.78305,0.78293,0.78302,0
2017/09/28,11:58:00,0.78302,0.78307,0.78301,0.78305,0
2017/09/28,11:59:00,0.78306,0.78306,0.78276,0.78277,0
2017/09/28,12:00:00,0.78277,0.78282,0.78269,0.78273,0
2017/09/28,12:01:00,0.78273,0.78275,0.78269,0.78273,0
2017/09/28,12:02:00,0.78273,0.78275,0.78270,0.78271,0
2017/09/28,12:03:00,0.78273,0.78275,0.78253,0.78255,0
2017/09/28,12:04:00,0.78255,0.78265,0.78252,0.78253,0
2017/09/28,12:05:00,0.78252,0.78253,0.78235,0.78235,0
2017/09/28,12:06:00,0.78235,0.78242,0.78214,0.78236,0
2017/09/28,12:07:00,0.78236,0.78237,0.78225,0.78236,0
2017/09/28,12:08:00,0.78235,0.78256,0.78234,0.78256,0
2017/09/28,12:09:00,0.78256,0.78256,0.78243,0.78250,0
2017/09/28,12:10:00,0.78250,0.78257,0.78250,0.78253,0
2017/09/28,12:11:00,0.78255,0.78255,0.78231,0.78233,0
2017/09/28,12:12:00,0.78235,0.78236,0.78224,0.78236,0
2017/09/28,12:13:00,0.78236,0.78236,0.78233,0.78236,0
2017/09/28,12:14:00,0.78235,0.78237,0.78231,0.78236,0
2017/09/28,12:15:00,0.78233,0.78246,0.78223,0.78223,0
2017/09/28,12:16:00,0.78224,0.78226,0.78223,0.78226,0
2017/09/28,12:17:00,0.78226,0.78232,0.78225,0.78227,0
2017/09/28,12:18:00,0.78227,0.78246,0.78227,0.78246,0
2017/09/28,12:19:00,0.78245,0.78247,0.78243,0.78247,0
2017/09/28,12:20:00,0.78246,0.78255,0.78245,0.78247,0
2017/09/28,12:21:00,0.78247,0.78247,0.78241,0.78247,0
2017/09/28,12:22:00,0.78246,0.78246,0.78235,0.78245,0
2017/09/28,12:23:00,0.78245,0.78256,0.78245,0.78256,0
2017/09/28,12:24:00,0.78256,0.78257,0.78230,0.78230,0
2017/09/28,12:25:00,0.78229,0.78229,0.78213,0.78213,0
2017/09/28,12:26:00,0.78212,0.78221,0.78209,0.78210,0
2017/09/28,12:27:00,0.78211,0.78217,0.78209,0.78212,0
2017/09/28,12:28:00,0.78214,0.78217,0.78212,0.78215,0
2017/09/28,12:29:00,0.78215,0.78227,0.78215,0.78219,0
2017/09/28,12:30:00,0.78221,0.78232,0.78218,0.78231,0
2017/09/28,12:31:00,0.78231,0.78235,0.78228,0.78231,0
2017/09/28,12:32:00,0.78229,0.78232,0.78229,0.78232,0
2017/09/28,12:33:00,0.78232,0.78236,0.78232,0.78235,0
2017/09/28,12:34:00,0.78234,0.78263,0.78232,0.78263,0
2017/09/28,12:35:00,0.78266,0.78272,0.78257,0.78263,0
2017/09/28,12:36:00,0.78263,0.78264,0.78250,0.78262,0
2017/09/28,12:37:00,0.78263,0.78265,0.78260,0.78265,0
2017/09/28,12:38:00,0.78263,0.78282,0.78263,0.78280,0
2017/09/28,12:39:00,0.78279,0.78279,0.78261,0.78261,0
2017/09/28,12:40:00,0.78263,0.78265,0.78259,0.78260,0
2017/09/28,12:41:00,0.78260,0.78262,0.78223,0.78226,0
2017/09/28,12:42:00,0.78227,0.78236,0.78227,0.78235,0
2017/09/28,12:43:00,0.78236,0.78236,0.78219,0.78224,0
2017/09/28,12:44:00,0.78225,0.78225,0.78220,0.78222,0
2017/09/28,12:45:00,0.78221,0.78222,0.78216,0.78217,0
2017/09/28,12:46:00,0.78217,0.78221,0.78201,0.78207,0
2017/09/28,12:47:00,0.78206,0.78212,0.78203,0.78205,0
2017/09/28,12:48:00,0.78206,0.78206,0.78198,0.78202,0
2017/09/28,12:49:00,0.78202,0.78202,0.78168,0.78176,0
2017/09/28,12:50:00,0.78176,0.78176,0.78165,0.78172,0
2017/09/28,12:51:00,0.78172,0.78176,0.78172,0.78175,0
2017/09/28,12:52:00,0.78175,0.78217,0.78175,0.78214,0
2017/09/28,12:53:00,0.78214,0.78216,0.78208,0.78215,0
2017/09/28,12:54:00,0.78215,0.78237,0.78215,0.78221,0
2017/09/28,12:55:00,0.78222,0.78237,0.78221,0.78234,0
2017/09/28,12:56:00,0.78234,0.78237,0.78231,0.78236,0
2017/09/28,12:57:00,0.78237,0.78241,0.78225,0.78237,0
2017/09/28,12:58:00,0.78237,0.78246,0.78231,0.78232,0
2017/09/28,12:59:00,0.78232,0.78237,0.78231,0.78232,0
2017/09/28,13:00:00,0.78232,0.78238,0.78224,0.78226,0
2017/09/28,13:01:00,0.78225,0.78237,0.78222,0.78225,0
2017/09/28,13:02:00,0.78226,0.78245,0.78222,0.78235,0
2017/09/28,13:03:00,0.78235,0.78256,0.78235,0.78243,0
2017/09/28,13:04:00,0.78243,0.78244,0.78230,0.78231,0
2017/09/28,13:05:00,0.78231,0.78232,0.78210,0.78214,0
2017/09/28,13:06:00,0.78214,0.78219,0.78211,0.78214,0
2017/09/28,13:07:00,0.78215,0.78215,0.78209,0.78215,0
2017/09/28,13:08:00,0.78212,0.78212,0.78201,0.78205,0
2017/09/28,13:09:00,0.78206,0.78206,0.78187,0.78188,0
2017/09/28,13:10:00,0.78187,0.78195,0.78182,0.78193,0
2017/09/28,13:11:00,0.78192,0.78204,0.78191,0.78202,0
2017/09/28,13:12:00,0.78201,0.78206,0.78201,0.78205,0
2017/09/28,13:13:00,0.78205,0.78205,0.78201,0.78202,0
2017/09/28,13:14:00,0.78203,0.78203,0.78192,0.78196,0
2017/09/28,13:15:00,0.78197,0.78202,0.78194,0.78200,0
2017/09/28,13:16:00,0.78201,0.78221,0.78199,0.78221,0
2017/09/28,13:17:00,0.78220,0.78226,0.78220,0.78226,0
2017/09/28,13:18:00,0.78226,0.78226,0.78223,0.78226,0
2017/09/28,13:19:00,0.78225,0.78226,0.78224,0.78226,0
2017/09/28,13:20:00,0.78225,0.78227,0.78225,0.78225,0
2017/09/28,13:21:00,0.78225,0.78227,0.78215,0.78225,0
2017/09/28,13:22:00,0.78224,0.78227,0.78214,0.78226,0
2017/09/28,13:23:00,0.78226,0.78228,0.78225,0.78225,0
2017/09/28,13:24:00,0.78225,0.78225,0.78224,0.78225,0
2017/09/28,13:25:00,0.78225,0.78226,0.78223,0.78225,0
2017/09/28,13:26:00,0.78224,0.78226,0.78224,0.78226,0
2017/09/28,13:27:00,0.78226,0.78226,0.78222,0.78224,0
2017/09/28,13:28:00,0.78223,0.78225,0.78223,0.78225,0
2017/09/28,13:29:00,0.78225,0.78226,0.78223,0.78224,0
2017/09/28,13:30:00,0.78226,0.78226,0.78223,0.78223,0
2017/09/28,13:31:00,0.78223,0.78223,0.78213,0.78214,0
2017/09/28,13:32:00,0.78215,0.78216,0.78202,0.78203,0
2017/09/28,13:33:00,0.78202,0.78202,0.78181,0.78181,0
2017/09/28,13:34:00,0.78181,0.78192,0.78180,0.78191,0
2017/09/28,13:35:00,0.78191,0.78201,0.78183,0.78183,0
2017/09/28,13:36:00,0.78183,0.78183,0.78172,0.78177,0
2017/09/28,13:37:00,0.78178,0.78192,0.78175,0.78192,0
2017/09/28,13:38:00,0.78192,0.78217,0.78192,0.78217,0
2017/09/28,13:39:00,0.78216,0.78216,0.78201,0.78202,0
2017/09/28,13:40:00,0.78202,0.78208,0.78197,0.78200,0
2017/09/28,13:41:00,0.78202,0.78202,0.78186,0.78193,0
2017/09/28,13:42:00,0.78193,0.78195,0.78191,0.78193,0
2017/09/28,13:43:00,0.78192,0.78199,0.78191,0.78193,0
2017/09/28,13:44:00,0.78193,0.78194,0.78178,0.78182,0
2017/09/28,13:45:00,0.78183,0.78185,0.78183,0.78185,0
2017/09/28,13:46:00,0.78184,0.78196,0.78184,0.78195,0
2017/09/28,13:47:00,0.78195,0.78196,0.78190,0.78195,0
2017/09/28,13:48:00,0.78196,0.78216,0.78195,0.78204,0
2017/09/28,13:49:00,0.78202,0.78205,0.78202,0.78204,0
2017/09/28,13:50:00,0.78202,0.78205,0.78202,0.78204,0
2017/09/28,13:51:00,0.78204,0.78205,0.78201,0.78204,0
2017/09/28,13:52:00,0.78203,0.78205,0.78202,0.78204,0
2017/09/28,13:53:00,0.78204,0.78206,0.78201,0.78204,0
2017/09/28,13:54:00,0.78202,0.78204,0.78201,0.78204,0
2017/09/28,13:55:00,0.78203,0.78217,0.78203,0.78213,0
2017/09/28,13:56:00,0.78212,0.78212,0.78182,0.78190,0
2017/09/28,13:57:00,0.78189,0.78199,0.78189,0.78198,0
2017/09/28,13:58:00,0.78199,0.78204,0.78194,0.78202,0
2017/09/28,13:59:00,0.78201,0.78205,0.78198,0.78204,0
2017/09/28,14:00:00,0.78205,0.78206,0.78202,0.78206,0
2017/09/28,14:01:00,0.78206,0.78218,0.78205,0.78218,0
2017/09/28,14:02:00,0.78217,0.78217,0.78196,0.78197,0
2017/09/28,14:03:00,0.78197,0.78198,0.78196,0.78198,0
2017/09/28,14:04:00,0.78198,0.78199,0.78179,0.78182,0
2017/09/28,14:05:00,0.78183,0.78185,0.78173,0.78185,0
2017/09/28,14:06:00,0.78186,0.78196,0.78185,0.78192,0
2017/09/28,14:07:00,0.78194,0.78194,0.78183,0.78194,0
2017/09/28,14:08:00,0.78194,0.78216,0.78193,0.78216,0
2017/09/28,14:09:00,0.78216,0.78222,0.78212,0.78215,0
2017/09/28,14:10:00,0.78215,0.78218,0.78212,0.78216,0
2017/09/28,14:11:00,0.78216,0.78227,0.78215,0.78216,0
2017/09/28,14:12:00,0.78217,0.78231,0.78217,0.78231,0
2017/09/28,14:13:00,0.78231,0.78236,0.78222,0.78223,0
2017/09/28,14:14:00,0.78225,0.78227,0.78222,0.78225,0
2017/09/28,14:15:00,0.78225,0.78227,0.78215,0.78216,0
2017/09/28,14:16:00,0.78215,0.78217,0.78205,0.78207,0
2017/09/28,14:17:00,0.78207,0.78208,0.78204,0.78205,0
2017/09/28,14:18:00,0.78206,0.78207,0.78204,0.78204,0
2017/09/28,14:19:00,0.78205,0.78208,0.78204,0.78204,0
2017/09/28,14:20:00,0.78204,0.78209,0.78204,0.78205,0
2017/09/28,14:21:00,0.78205,0.78207,0.78194,0.78195,0
2017/09/28,14:22:00,0.78194,0.78199,0.78183,0.78185,0
2017/09/28,14:23:00,0.78185,0.78197,0.78185,0.78195,0
2017/09/28,14:24:00,0.78195,0.78198,0.78194,0.78195,0
2017/09/28,14:25:00,0.78195,0.78198,0.78194,0.78195,0
2017/09/28,14:26:00,0.78196,0.78196,0.78194,0.78196,0
2017/09/28,14:27:00,0.78195,0.78197,0.78192,0.78194,0
2017/09/28,14:28:00,0.78196,0.78208,0.78195,0.78205,0
2017/09/28,14:29:00,0.78205,0.78207,0.78204,0.78206,0
2017/09/28,14:30:00,0.78206,0.78208,0.78204,0.78205,0
2017/09/28,14:31:00,0.78204,0.78218,0.78204,0.78214,0
2017/09/28,14:32:00,0.78215,0.78216,0.78202,0.78205,0
2017/09/28,14:33:00,0.78204,0.78207,0.78203,0.78205,0
2017/09/28,14:34:00,0.78205,0.78217,0.78204,0.78204,0
2017/09/28,14:35:00,0.78204,0.78207,0.78184,0.78186,0
2017/09/28,14:36:00,0.78185,0.78214,0.78183,0.78188,0
2017/09/28,14:37:00,0.78195,0.78195,0.78178,0.78182,0
2017/09/28,14:38:00,0.78182,0.78197,0.78176,0.78176,0
2017/09/28,14:39:00,0.78175,0.78175,0.78160,0.78160,0
2017/09/28,14:40:00,0.78160,0.78162,0.78133,0.78135,0
2017/09/28,14:41:00,0.78136,0.78149,0.78136,0.78143,0
2017/09/28,14:42:00,0.78143,0.78145,0.78131,0.78132,0
2017/09/28,14:43:00,0.78133,0.78136,0.78125,0.78127,0
2017/09/28,14:44:00,0.78129,0.78169,0.78125,0.78165,0
2017/09/28,14:45:00,0.78167,0.78168,0.78152,0.78154,0
2017/09/28,14:46:00,0.78153,0.78166,0.78143,0.78156,0
2017/09/28,14:47:00,0.78157,0.78157,0.78142,0.78146,0
2017/09/28,14:48:00,0.78144,0.78166,0.78144,0.78166,0
2017/09/28,14:49:00,0.78165,0.78168,0.78161,0.78162,0
2017/09/28,14:50:00,0.78162,0.78170,0.78161,0.78170,0
2017/09/28,14:51:00,0.78172,0.78172,0.78162,0.78165,0
2017/09/28,14:52:00,0.78165,0.78176,0.78161,0.78176,0
2017/09/28,14:53:00,0.78174,0.78177,0.78173,0.78174,0
2017/09/28,14:54:00,0.78175,0.78177,0.78160,0.78162,0
2017/09/28,14:55:00,0.78162,0.78162,0.78143,0.78145,0
2017/09/28,14:56:00,0.78141,0.78157,0.78141,0.78155,0
2017/09/28,14:57:00,0.78154,0.78156,0.78150,0.78154,0
2017/09/28,14:58:00,0.78153,0.78161,0.78139,0.78141,0
2017/09/28,14:59:00,0.78141,0.78146,0.78137,0.78145,0
2017/09/28,15:00:00,0.78145,0.78156,0.78142,0.78152,0
2017/09/28,15:01:00,0.78151,0.78152,0.78125,0.78125,0
2017/09/28,15:02:00,0.78125,0.78133,0.78116,0.78120,0
2017/09/28,15:03:00,0.78118,0.78121,0.78088,0.78089,0
2017/09/28,15:04:00,0.78089,0.78094,0.78061,0.78064,0
2017/09/28,15:05:00,0.78063,0.78103,0.78063,0.78103,0
2017/09/28,15:06:00,0.78103,0.78137,0.78096,0.78135,0
2017/09/28,15:07:00,0.78134,0.78198,0.78134,0.78182,0
2017/09/28,15:08:00,0.78182,0.78193,0.78166,0.78183,0
2017/09/28,15:09:00,0.78183,0.78192,0.78180,0.78192,0
2017/09/28,15:10:00,0.78191,0.78198,0.78183,0.78186,0
2017/09/28,15:11:00,0.78187,0.78220,0.78179,0.78216,0
2017/09/28,15:12:00,0.78216,0.78217,0.78204,0.78212,0
2017/09/28,15:13:00,0.78211,0.78236,0.78203,0.78236,0
2017/09/28,15:14:00,0.78236,0.78237,0.78189,0.78204,0
2017/09/28,15:15:00,0.78204,0.78217,0.78204,0.78214,0
2017/09/28,15:16:00,0.78214,0.78227,0.78204,0.78205,0
2017/09/28,15:17:00,0.78205,0.78217,0.78201,0.78202,0
2017/09/28,15:18:00,0.78201,0.78221,0.78201,0.78220,0
2017/09/28,15:19:00,0.78219,0.78232,0.78211,0.78224,0
2017/09/28,15:20:00,0.78224,0.78226,0.78193,0.78194,0
2017/09/28,15:21:00,0.78197,0.78215,0.78194,0.78215,0
2017/09/28,15:22:00,0.78215,0.78216,0.78201,0.78204,0
2017/09/28,15:23:00,0.78204,0.78240,0.78204,0.78237,0
2017/09/28,15:24:00,0.78238,0.78238,0.78221,0.78224,0
2017/09/28,15:25:00,0.78224,0.78257,0.78224,0.78250,0
2017/09/28,15:26:00,0.78250,0.78256,0.78225,0.78251,0
2017/09/28,15:27:00,0.78252,0.78264,0.78233,0.78236,0
2017/09/28,15:28:00,0.78236,0.78251,0.78225,0.78225,0
2017/09/28,15:29:00,0.78225,0.78227,0.78217,0.78225,0
2017/09/28,15:30:00,0.78226,0.78237,0.78215,0.78237,0
2017/09/28,15:31:00,0.78236,0.78238,0.78215,0.78217,0
2017/09/28,15:32:00,0.78217,0.78220,0.78193,0.78196,0
2017/09/28,15:33:00,0.78196,0.78202,0.78182,0.78185,0
2017/09/28,15:34:00,0.78186,0.78190,0.78169,0.78184,0
2017/09/28,15:35:00,0.78186,0.78200,0.78183,0.78187,0
2017/09/28,15:36:00,0.78187,0.78193,0.78171,0.78172,0
2017/09/28,15:37:00,0.78173,0.78176,0.78154,0.78156,0
2017/09/28,15:38:00,0.78156,0.78187,0.78155,0.78187,0
2017/09/28,15:39:00,0.78187,0.78207,0.78187,0.78197,0
2017/09/28,15:40:00,0.78197,0.78218,0.78190,0.78208,0
2017/09/28,15:41:00,0.78208,0.78212,0.78197,0.78207,0
2017/09/28,15:42:00,0.78207,0.78212,0.78205,0.78205,0
2017/09/28,15:43:00,0.78205,0.78208,0.78196,0.78204,0
2017/09/28,15:44:00,0.78204,0.78227,0.78204,0.78227,0
2017/09/28,15:45:00,0.78227,0.78242,0.78224,0.78224,0
2017/09/28,15:46:00,0.78224,0.78242,0.78221,0.78236,0
2017/09/28,15:47:00,0.78236,0.78265,0.78236,0.78263,0
2017/09/28,15:48:00,0.78263,0.78268,0.78250,0.78255,0
2017/09/28,15:49:00,0.78256,0.78258,0.78220,0.78235,0
2017/09/28,15:50:00,0.78235,0.78236,0.78217,0.78217,0
2017/09/28,15:51:00,0.78217,0.78218,0.78192,0.78192,0
2017/09/28,15:52:00,0.78192,0.78211,0.78190,0.78211,0
2017/09/28,15:53:00,0.78211,0.78216,0.78193,0.78201,0
2017/09/28,15:54:00,0.78200,0.78204,0.78187,0.78193,0
2017/09/28,15:55:00,0.78193,0.78193,0.78163,0.78163,0
2017/09/28,15:56:00,0.78163,0.78175,0.78160,0.78163,0
2017/09/28,15:57:00,0.78162,0.78173,0.78151,0.78162,0
2017/09/28,15:58:00,0.78162,0.78164,0.78151,0.78154,0
2017/09/28,15:59:00,0.78154,0.78160,0.78136,0.78136,0
2017/09/28,16:00:00,0.78134,0.78137,0.78120,0.78125,0
2017/09/28,16:01:00,0.78123,0.78142,0.78090,0.78091,0
2017/09/28,16:02:00,0.78090,0.78098,0.78080,0.78090,0
2017/09/28,16:03:00,0.78089,0.78105,0.78082,0.78103,0
2017/09/28,16:04:00,0.78103,0.78103,0.78080,0.78082,0
2017/09/28,16:05:00,0.78082,0.78083,0.78050,0.78050,0
2017/09/28,16:06:00,0.78050,0.78053,0.78008,0.78025,0
2017/09/28,16:07:00,0.78024,0.78056,0.78023,0.78046,0
2017/09/28,16:08:00,0.78046,0.78052,0.78032,0.78045,0
2017/09/28,16:09:00,0.78045,0.78052,0.78040,0.78042,0
2017/09/28,16:10:00,0.78041,0.78044,0.78005,0.78021,0
2017/09/28,16:11:00,0.78020,0.78030,0.78016,0.78026,0
2017/09/28,16:12:00,0.78025,0.78052,0.78025,0.78043,0
2017/09/28,16:13:00,0.78046,0.78052,0.78042,0.78052,0
2017/09/28,16:14:00,0.78052,0.78067,0.78034,0.78037,0
2017/09/28,16:15:00,0.78036,0.78040,0.78020,0.78040,0
2017/09/28,16:16:00,0.78042,0.78042,0.78025,0.78025,0
2017/09/28,16:17:00,0.78024,0.78028,0.78000,0.78016,0
2017/09/28,16:18:00,0.78016,0.78024,0.78001,0.78011,0
2017/09/28,16:19:00,0.78012,0.78046,0.78006,0.78042,0
2017/09/28,16:20:00,0.78043,0.78052,0.78035,0.78039,0
2017/09/28,16:21:00,0.78041,0.78041,0.78030,0.78038,0
2017/09/28,16:22:00,0.78037,0.78051,0.78033,0.78050,0
2017/09/28,16:23:00,0.78050,0.78067,0.78045,0.78057,0
2017/09/28,16:24:00,0.78057,0.78062,0.78052,0.78053,0
2017/09/28,16:25:00,0.78056,0.78079,0.78054,0.78077,0
2017/09/28,16:26:00,0.78076,0.78152,0.78072,0.78135,0
2017/09/28,16:27:00,0.78136,0.78175,0.78134,0.78172,0
2017/09/28,16:28:00,0.78171,0.78172,0.78141,0.78142,0
2017/09/28,16:29:00,0.78142,0.78166,0.78140,0.78155,0
2017/09/28,16:30:00,0.78155,0.78192,0.78153,0.78176,0
2017/09/28,16:31:00,0.78174,0.78177,0.78151,0.78159,0
2017/09/28,16:32:00,0.78160,0.78185,0.78159,0.78185,0
2017/09/28,16:33:00,0.78184,0.78208,0.78181,0.78205,0
2017/09/28,16:34:00,0.78207,0.78257,0.78205,0.78246,0
2017/09/28,16:35:00,0.78247,0.78257,0.78236,0.78247,0
2017/09/28,16:36:00,0.78247,0.78256,0.78237,0.78237,0
2017/09/28,16:37:00,0.78236,0.78236,0.78215,0.78215,0
2017/09/28,16:38:00,0.78215,0.78224,0.78215,0.78221,0
2017/09/28,16:39:00,0.78223,0.78241,0.78220,0.78239,0
2017/09/28,16:40:00,0.78239,0.78265,0.78239,0.78250,0
2017/09/28,16:41:00,0.78249,0.78255,0.78243,0.78245,0
2017/09/28,16:42:00,0.78245,0.78256,0.78229,0.78233,0
2017/09/28,16:43:00,0.78233,0.78233,0.78221,0.78222,0
2017/09/28,16:44:00,0.78224,0.78224,0.78204,0.78204,0
2017/09/28,16:45:00,0.78206,0.78255,0.78203,0.78251,0
2017/09/28,16:46:00,0.78251,0.78257,0.78228,0.78229,0
2017/09/28,16:47:00,0.78229,0.78231,0.78202,0.78208,0
2017/09/28,16:48:00,0.78208,0.78217,0.78197,0.78201,0
2017/09/28,16:49:00,0.78203,0.78206,0.78200,0.78202,0
2017/09/28,16:50:00,0.78202,0.78203,0.78189,0.78197,0
2017/09/28,16:51:00,0.78195,0.78195,0.78187,0.78191,0
2017/09/28,16:52:00,0.78189,0.78192,0.78168,0.78172,0
2017/09/28,16:53:00,0.78172,0.78195,0.78171,0.78192,0
2017/09/28,16:54:00,0.78193,0.78203,0.78190,0.78202,0
2017/09/28,16:55:00,0.78203,0.78203,0.78194,0.78201,0
2017/09/28,16:56:00,0.78201,0.78210,0.78195,0.78203,0
2017/09/28,16:57:00,0.78203,0.78214,0.78202,0.78212,0
2017/09/28,16:58:00,0.78212,0.78221,0.78209,0.78219,0
2017/09/28,16:59:00,0.78222,0.78227,0.78211,0.78218,0
2017/09/28,17:00:00,0.78218,0.78221,0.78195,0.78211,0
2017/09/28,17:01:00,0.78211,0.78224,0.78194,0.78202,0
2017/09/28,17:02:00,0.78200,0.78210,0.78187,0.78202,0
2017/09/28,17:03:00,0.78201,0.78202,0.78160,0.78161,0
2017/09/28,17:04:00,0.78161,0.78171,0.78159,0.78161,0
2017/09/28,17:05:00,0.78161,0.78202,0.78159,0.78201,0
2017/09/28,17:06:00,0.78202,0.78236,0.78200,0.78236,0
2017/09/28,17:07:00,0.78237,0.78255,0.78233,0.78245,0
2017/09/28,17:08:00,0.78245,0.78281,0.78243,0.78272,0
2017/09/28,17:09:00,0.78271,0.78287,0.78256,0.78287,0
2017/09/28,17:10:00,0.78287,0.78300,0.78278,0.78285,0
2017/09/28,17:11:00,0.78285,0.78285,0.78259,0.78260,0
2017/09/28,17:12:00,0.78259,0.78283,0.78257,0.78268,0
2017/09/28,17:13:00,0.78265,0.78276,0.78262,0.78276,0
2017/09/28,17:14:00,0.78276,0.78284,0.78265,0.78282,0
2017/09/28,17:15:00,0.78282,0.78293,0.78268,0.78285,0
2017/09/28,17:16:00,0.78282,0.78290,0.78274,0.78286,0
2017/09/28,17:17:00,0.78285,0.78287,0.78274,0.78282,0
2017/09/28,17:18:00,0.78281,0.78285,0.78263,0.78270,0
2017/09/28,17:19:00,0.78269,0.78327,0.78269,0.78307,0
2017/09/28,17:20:00,0.78307,0.78317,0.78294,0.78315,0
2017/09/28,17:21:00,0.78314,0.78326,0.78304,0.78315,0
2017/09/28,17:22:00,0.78314,0.78327,0.78300,0.78319,0
2017/09/28,17:23:00,0.78319,0.78327,0.78304,0.78306,0
2017/09/28,17:24:00,0.78306,0.78309,0.78282,0.78285,0
2017/09/28,17:25:00,0.78284,0.78294,0.78262,0.78266,0
2017/09/28,17:26:00,0.78267,0.78275,0.78265,0.78273,0
2017/09/28,17:27:00,0.78273,0.78285,0.78271,0.78278,0
2017/09/28,17:28:00,0.78277,0.78303,0.78276,0.78297,0
2017/09/28,17:29:00,0.78297,0.78303,0.78285,0.78297,0
2017/09/28,17:30:00,0.78296,0.78299,0.78294,0.78296,0
2017/09/28,17:31:00,0.78296,0.78297,0.78264,0.78265,0
2017/09/28,17:32:00,0.78265,0.78308,0.78245,0.78296,0
2017/09/28,17:33:00,0.78296,0.78299,0.78294,0.78298,0
2017/09/28,17:34:00,0.78298,0.78298,0.78255,0.78255,0
2017/09/28,17:35:00,0.78255,0.78291,0.78255,0.78283,0
2017/09/28,17:36:00,0.78281,0.78287,0.78277,0.78287,0
2017/09/28,17:37:00,0.78286,0.78297,0.78266,0.78297,0
2017/09/28,17:38:00,0.78299,0.78309,0.78291,0.78303,0
2017/09/28,17:39:00,0.78303,0.78307,0.78286,0.78307,0
2017/09/28,17:40:00,0.78307,0.78317,0.78299,0.78311,0
2017/09/28,17:41:00,0.78311,0.78311,0.78269,0.78274,0
2017/09/28,17:42:00,0.78274,0.78275,0.78257,0.78272,0
2017/09/28,17:43:00,0.78272,0.78285,0.78239,0.78254,0
2017/09/28,17:44:00,0.78257,0.78269,0.78247,0.78253,0
2017/09/28,17:45:00,0.78255,0.78256,0.78234,0.78236,0
2017/09/28,17:46:00,0.78236,0.78246,0.78235,0.78237,0
2017/09/28,17:47:00,0.78238,0.78242,0.78232,0.78235,0
2017/09/28,17:48:00,0.78234,0.78247,0.78234,0.78244,0
2017/09/28,17:49:00,0.78244,0.78244,0.78226,0.78226,0
2017/09/28,17:50:00,0.78226,0.78226,0.78221,0.78223,0
2017/09/28,17:51:00,0.78223,0.78232,0.78221,0.78221,0
2017/09/28,17:52:00,0.78225,0.78225,0.78210,0.78215,0
2017/09/28,17:53:00,0.78215,0.78247,0.78215,0.78247,0
2017/09/28,17:54:00,0.78246,0.78258,0.78246,0.78257,0
2017/09/28,17:55:00,0.78256,0.78276,0.78255,0.78276,0
2017/09/28,17:56:00,0.78275,0.78287,0.78272,0.78279,0
2017/09/28,17:57:00,0.78277,0.78297,0.78276,0.78297,0
2017/09/28,17:58:00,0.78296,0.78317,0.78284,0.78297,0
2017/09/28,17:59:00,0.78298,0.78302,0.78291,0.78297,0
2017/09/28,18:00:00,0.78297,0.78297,0.78272,0.78277,0
2017/09/28,18:01:00,0.78276,0.78289,0.78276,0.78279,0
2017/09/28,18:02:00,0.78278,0.78282,0.78262,0.78262,0
2017/09/28,18:03:00,0.78262,0.78263,0.78246,0.78247,0
2017/09/28,18:04:00,0.78247,0.78251,0.78225,0.78239,0
2017/09/28,18:05:00,0.78238,0.78262,0.78236,0.78251,0
2017/09/28,18:06:00,0.78250,0.78250,0.78245,0.78248,0
2017/09/28,18:07:00,0.78248,0.78253,0.78244,0.78246,0
2017/09/28,18:08:00,0.78247,0.78267,0.78244,0.78266,0
2017/09/28,18:09:00,0.78266,0.78274,0.78256,0.78263,0
2017/09/28,18:10:00,0.78262,0.78262,0.78233,0.78234,0
2017/09/28,18:11:00,0.78235,0.78237,0.78229,0.78233,0
2017/09/28,18:12:00,0.78236,0.78241,0.78225,0.78236,0
2017/09/28,18:13:00,0.78236,0.78247,0.78236,0.78244,0
2017/09/28,18:14:00,0.78244,0.78248,0.78237,0.78242,0
2017/09/28,18:15:00,0.78242,0.78260,0.78241,0.78248,0
2017/09/28,18:16:00,0.78247,0.78250,0.78246,0.78249,0
2017/09/28,18:17:00,0.78248,0.78252,0.78238,0.78239,0
2017/09/28,18:18:00,0.78239,0.78239,0.78227,0.78233,0
2017/09/28,18:19:00,0.78232,0.78237,0.78226,0.78236,0
2017/09/28,18:20:00,0.78236,0.78259,0.78234,0.78258,0
2017/09/28,18:21:00,0.78258,0.78301,0.78256,0.78293,0
2017/09/28,18:22:00,0.78292,0.78292,0.78270,0.78278,0
2017/09/28,18:23:00,0.78279,0.78287,0.78269,0.78275,0
2017/09/28,18:24:00,0.78275,0.78276,0.78263,0.78264,0
2017/09/28,18:25:00,0.78264,0.78268,0.78257,0.78265,0
2017/09/28,18:26:00,0.78267,0.78267,0.78232,0.78242,0
2017/09/28,18:27:00,0.78241,0.78266,0.78237,0.78245,0
2017/09/28,18:28:00,0.78244,0.78246,0.78240,0.78244,0
2017/09/28,18:29:00,0.78244,0.78246,0.78235,0.78236,0
2017/09/28,18:30:00,0.78235,0.78245,0.78210,0.78223,0
2017/09/28,18:31:00,0.78223,0.78226,0.78208,0.78212,0
2017/09/28,18:32:00,0.78211,0.78226,0.78211,0.78225,0
2017/09/28,18:33:00,0.78225,0.78246,0.78225,0.78245,0
2017/09/28,18:34:00,0.78246,0.78266,0.78245,0.78257,0
2017/09/28,18:35:00,0.78257,0.78265,0.78248,0.78264,0
2017/09/28,18:36:00,0.78265,0.78269,0.78264,0.78268,0
2017/09/28,18:37:00,0.78267,0.78279,0.78267,0.78275,0
2017/09/28,18:38:00,0.78276,0.78292,0.78276,0.78285,0
2017/09/28,18:39:00,0.78286,0.78299,0.78284,0.78298,0
2017/09/28,18:40:00,0.78299,0.78310,0.78296,0.78297,0
2017/09/28,18:41:00,0.78297,0.78302,0.78289,0.78293,0
2017/09/28,18:42:00,0.78292,0.78303,0.78292,0.78297,0
2017/09/28,18:43:00,0.78297,0.78298,0.78279,0.78284,0
2017/09/28,18:44:00,0.78284,0.78285,0.78280,0.78282,0
2017/09/28,18:45:00,0.78283,0.78288,0.78276,0.78282,0
2017/09/28,18:46:00,0.78283,0.78284,0.78277,0.78283,0
2017/09/28,18:47:00,0.78283,0.78285,0.78278,0.78282,0
2017/09/28,18:48:00,0.78282,0.78284,0.78275,0.78278,0
2017/09/28,18:49:00,0.78279,0.78285,0.78268,0.78273,0
2017/09/28,18:50:00,0.78273,0.78275,0.78264,0.78264,0
2017/09/28,18:51:00,0.78264,0.78264,0.78260,0.78262,0
2017/09/28,18:52:00,0.78260,0.78264,0.78246,0.78253,0
2017/09/28,18:53:00,0.78254,0.78254,0.78224,0.78230,0
2017/09/28,18:54:00,0.78229,0.78234,0.78224,0.78232,0
2017/09/28,18:55:00,0.78234,0.78237,0.78231,0.78233,0
2017/09/28,18:56:00,0.78233,0.78234,0.78231,0.78231,0
2017/09/28,18:57:00,0.78231,0.78235,0.78230,0.78234,0
2017/09/28,18:58:00,0.78233,0.78234,0.78226,0.78231,0
2017/09/28,18:59:00,0.78234,0.78239,0.78222,0.78222,0
2017/09/28,19:00:00,0.78222,0.78224,0.78202,0.78204,0
2017/09/28,19:01:00,0.78208,0.78209,0.78186,0.78201,0
2017/09/28,19:02:00,0.78201,0.78201,0.78190,0.78193,0
2017/09/28,19:03:00,0.78193,0.78195,0.78159,0.78163,0
2017/09/28,19:04:00,0.78163,0.78184,0.78163,0.78176,0
2017/09/28,19:05:00,0.78174,0.78180,0.78160,0.78162,0
2017/09/28,19:06:00,0.78163,0.78185,0.78162,0.78185,0
2017/09/28,19:07:00,0.78185,0.78186,0.78181,0.78184,0
2017/09/28,19:08:00,0.78184,0.78189,0.78170,0.78172,0
2017/09/28,19:09:00,0.78173,0.78184,0.78170,0.78181,0
2017/09/28,19:10:00,0.78184,0.78184,0.78170,0.78172,0
2017/09/28,19:11:00,0.78172,0.78177,0.78165,0.78172,0
2017/09/28,19:12:00,0.78172,0.78173,0.78152,0.78156,0
2017/09/28,19:13:00,0.78157,0.78172,0.78156,0.78159,0
2017/09/28,19:14:00,0.78160,0.78160,0.78150,0.78153,0
2017/09/28,19:15:00,0.78154,0.78156,0.78127,0.78127,0
2017/09/28,19:16:00,0.78127,0.78144,0.78127,0.78141,0
2017/09/28,19:17:00,0.78142,0.78145,0.78136,0.78140,0
2017/09/28,19:18:00,0.78140,0.78143,0.78132,0.78132,0
2017/09/28,19:19:00,0.78132,0.78145,0.78130,0.78136,0
2017/09/28,19:20:00,0.78136,0.78138,0.78134,0.78134,0
2017/09/28,19:21:00,0.78134,0.78146,0.78123,0.78146,0
2017/09/28,19:22:00,0.78145,0.78146,0.78141,0.78141,0
2017/09/28,19:23:00,0.78143,0.78143,0.78129,0.78129,0
2017/09/28,19:24:00,0.78129,0.78153,0.78123,0.78149,0
2017/09/28,19:25:00,0.78149,0.78151,0.78141,0.78142,0
2017/09/28,19:26:00,0.78144,0.78148,0.78142,0.78147,0
2017/09/28,19:27:00,0.78147,0.78147,0.78134,0.78144,0
2017/09/28,19:28:00,0.78143,0.78144,0.78139,0.78139,0
2017/09/28,19:29:00,0.78139,0.78154,0.78134,0.78154,0
2017/09/28,19:30:00,0.78155,0.78155,0.78150,0.78153,0
2017/09/28,19:31:00,0.78153,0.78182,0.78153,0.78182,0
2017/09/28,19:32:00,0.78182,0.78197,0.78181,0.78195,0
2017/09/28,19:33:00,0.78195,0.78202,0.78182,0.78183,0
2017/09/28,19:34:00,0.78183,0.78192,0.78183,0.78184,0
2017/09/28,19:35:00,0.78186,0.78194,0.78179,0.78181,0
2017/09/28,19:36:00,0.78181,0.78181,0.78171,0.78175,0
2017/09/28,19:37:00,0.78176,0.78182,0.78169,0.78182,0
2017/09/28,19:38:00,0.78179,0.78182,0.78175,0.78182,0
2017/09/28,19:39:00,0.78182,0.78212,0.78182,0.78202,0
2017/09/28,19:40:00,0.78201,0.78228,0.78192,0.78225,0
2017/09/28,19:41:00,0.78223,0.78237,0.78214,0.78215,0
2017/09/28,19:42:00,0.78215,0.78218,0.78201,0.78201,0
2017/09/28,19:43:00,0.78200,0.78232,0.78195,0.78232,0
2017/09/28,19:44:00,0.78232,0.78258,0.78224,0.78256,0
2017/09/28,19:45:00,0.78257,0.78257,0.78230,0.78254,0
2017/09/28,19:46:00,0.78255,0.78266,0.78235,0.78236,0
2017/09/28,19:47:00,0.78236,0.78243,0.78225,0.78241,0
2017/09/28,19:48:00,0.78241,0.78256,0.78241,0.78254,0
2017/09/28,19:49:00,0.78253,0.78256,0.78240,0.78240,0
2017/09/28,19:50:00,0.78240,0.78256,0.78235,0.78253,0
2017/09/28,19:51:00,0.78251,0.78251,0.78246,0.78246,0
2017/09/28,19:52:00,0.78246,0.78248,0.78236,0.78244,0
2017/09/28,19:53:00,0.78243,0.78243,0.78232,0.78240,0
2017/09/28,19:54:00,0.78240,0.78245,0.78237,0.78244,0
2017/09/28,19:55:00,0.78243,0.78247,0.78227,0.78233,0
2017/09/28,19:56:00,0.78234,0.78237,0.78225,0.78227,0
2017/09/28,19:57:00,0.78226,0.78229,0.78223,0.78223,0
2017/09/28,19:58:00,0.78221,0.78249,0.78219,0.78236,0
2017/09/28,19:59:00,0.78236,0.78242,0.78232,0.78232,0
2017/09/28,20:00:00,0.78233,0.78246,0.78229,0.78238,0
2017/09/28,20:01:00,0.78238,0.78252,0.78238,0.78245,0
2017/09/28,20:02:00,0.78245,0.78245,0.78225,0.78225,0
2017/09/28,20:03:00,0.78225,0.78225,0.78212,0.78214,0
2017/09/28,20:04:00,0.78214,0.78221,0.78212,0.78221,0
2017/09/28,20:05:00,0.78221,0.78224,0.78221,0.78222,0
2017/09/28,20:06:00,0.78222,0.78245,0.78221,0.78244,0
2017/09/28,20:07:00,0.78245,0.78252,0.78235,0.78244,0
2017/09/28,20:08:00,0.78244,0.78252,0.78242,0.78244,0
2017/09/28,20:09:00,0.78244,0.78256,0.78244,0.78252,0
2017/09/28,20:10:00,0.78252,0.78255,0.78234,0.78251,0
2017/09/28,20:11:00,0.78251,0.78267,0.78247,0.78263,0
2017/09/28,20:12:00,0.78264,0.78266,0.78251,0.78266,0
2017/09/28,20:13:00,0.78266,0.78266,0.78231,0.78251,0
2017/09/28,20:14:00,0.78250,0.78252,0.78245,0.78245,0
2017/09/28,20:15:00,0.78243,0.78252,0.78243,0.78246,0
2017/09/28,20:16:00,0.78247,0.78251,0.78236,0.78237,0
2017/09/28,20:17:00,0.78237,0.78247,0.78233,0.78246,0
2017/09/28,20:18:00,0.78246,0.78252,0.78243,0.78252,0
2017/09/28,20:19:00,0.78252,0.78276,0.78252,0.78266,0
2017/09/28,20:20:00,0.78267,0.78267,0.78247,0.78252,0
2017/09/28,20:21:00,0.78252,0.78262,0.78252,0.78258,0
2017/09/28,20:22:00,0.78257,0.78262,0.78248,0.78262,0
2017/09/28,20:23:00,0.78262,0.78266,0.78254,0.78256,0
2017/09/28,20:24:00,0.78256,0.78257,0.78246,0.78248,0
2017/09/28,20:25:00,0.78248,0.78252,0.78239,0.78243,0
2017/09/28,20:26:00,0.78243,0.78247,0.78241,0.78245,0
2017/09/28,20:27:00,0.78245,0.78260,0.78244,0.78252,0
2017/09/28,20:28:00,0.78252,0.78252,0.78231,0.78233,0
2017/09/28,20:29:00,0.78235,0.78237,0.78232,0.78235,0
2017/09/28,20:30:00,0.78235,0.78237,0.78232,0.78234,0
2017/09/28,20:31:00,0.78234,0.78235,0.78221,0.78223,0
2017/09/28,20:32:00,0.78223,0.78224,0.78190,0.78192,0
2017/09/28,20:33:00,0.78192,0.78203,0.78191,0.78192,0
2017/09/28,20:34:00,0.78192,0.78194,0.78191,0.78193,0
2017/09/28,20:35:00,0.78192,0.78194,0.78170,0.78170,0
2017/09/28,20:36:00,0.78172,0.78172,0.78161,0.78170,0
2017/09/28,20:37:00,0.78169,0.78179,0.78167,0.78172,0
2017/09/28,20:38:00,0.78172,0.78182,0.78159,0.78160,0
2017/09/28,20:39:00,0.78160,0.78177,0.78158,0.78170,0
2017/09/28,20:40:00,0.78170,0.78181,0.78170,0.78174,0
2017/09/28,20:41:00,0.78174,0.78175,0.78158,0.78164,0
2017/09/28,20:42:00,0.78164,0.78174,0.78160,0.78160,0
2017/09/28,20:43:00,0.78160,0.78162,0.78154,0.78160,0
2017/09/28,20:44:00,0.78161,0.78168,0.78154,0.78154,0
2017/09/28,20:45:00,0.78152,0.78170,0.78151,0.78163,0
2017/09/28,20:46:00,0.78164,0.78164,0.78139,0.78139,0
2017/09/28,20:47:00,0.78139,0.78147,0.78125,0.78133,0
2017/09/28,20:48:00,0.78132,0.78147,0.78131,0.78145,0
2017/09/28,20:49:00,0.78146,0.78155,0.78140,0.78143,0
2017/09/28,20:50:00,0.78143,0.78152,0.78142,0.78148,0
2017/09/28,20:51:00,0.78148,0.78156,0.78141,0.78151,0
2017/09/28,20:52:00,0.78150,0.78155,0.78150,0.78151,0
2017/09/28,20:53:00,0.78151,0.78155,0.78141,0.78153,0
2017/09/28,20:54:00,0.78153,0.78172,0.78153,0.78170,0
2017/09/28,20:55:00,0.78169,0.78171,0.78161,0.78164,0
2017/09/28,20:56:00,0.78164,0.78168,0.78163,0.78166,0
2017/09/28,20:57:00,0.78166,0.78174,0.78162,0.78164,0
2017/09/28,20:58:00,0.78165,0.78169,0.78156,0.78162,0
2017/09/28,20:59:00,0.78161,0.78187,0.78161,0.78186,0
2017/09/28,21:00:00,0.78188,0.78197,0.78179,0.78194,0
2017/09/28,21:01:00,0.78194,0.78202,0.78189,0.78202,0
2017/09/28,21:02:00,0.78201,0.78229,0.78198,0.78228,0
2017/09/28,21:03:00,0.78228,0.78232,0.78225,0.78229,0
2017/09/28,21:04:00,0.78230,0.78237,0.78213,0.78213,0
2017/09/28,21:05:00,0.78213,0.78225,0.78212,0.78217,0
2017/09/28,21:06:00,0.78218,0.78219,0.78196,0.78198,0
2017/09/28,21:07:00,0.78199,0.78205,0.78196,0.78204,0
2017/09/28,21:08:00,0.78204,0.78208,0.78195,0.78195,0
2017/09/28,21:09:00,0.78195,0.78208,0.78195,0.78200,0
2017/09/28,21:10:00,0.78203,0.78205,0.78194,0.78202,0
2017/09/28,21:11:00,0.78203,0.78234,0.78202,0.78225,0
2017/09/28,21:12:00,0.78225,0.78236,0.78213,0.78235,0
2017/09/28,21:13:00,0.78238,0.78254,0.78221,0.78252,0
2017/09/28,21:14:00,0.78249,0.78249,0.78242,0.78244,0
2017/09/28,21:15:00,0.78245,0.78255,0.78236,0.78243,0
2017/09/28,21:16:00,0.78243,0.78255,0.78237,0.78254,0
2017/09/28,21:17:00,0.78253,0.78254,0.78237,0.78254,0
2017/09/28,21:18:00,0.78254,0.78267,0.78253,0.78266,0
2017/09/28,21:19:00,0.78265,0.78272,0.78256,0.78265,0
2017/09/28,21:20:00,0.78266,0.78281,0.78262,0.78279,0
2017/09/28,21:21:00,0.78279,0.78279,0.78257,0.78262,0
2017/09/28,21:22:00,0.78262,0.78279,0.78261,0.78267,0
2017/09/28,21:23:00,0.78267,0.78272,0.78265,0.78268,0
2017/09/28,21:24:00,0.78267,0.78272,0.78261,0.78262,0
2017/09/28,21:25:00,0.78262,0.78274,0.78259,0.78271,0
2017/09/28,21:26:00,0.78270,0.78273,0.78260,0.78262,0
2017/09/28,21:27:00,0.78260,0.78262,0.78251,0.78251,0
2017/09/28,21:28:00,0.78251,0.78268,0.78247,0.78253,0
2017/09/28,21:29:00,0.78254,0.78255,0.78252,0.78252,0
2017/09/28,21:30:00,0.78255,0.78278,0.78248,0.78258,0
2017/09/28,21:31:00,0.78258,0.78277,0.78238,0.78272,0
2017/09/28,21:32:00,0.78272,0.78274,0.78228,0.78251,0
2017/09/28,21:33:00,0.78252,0.78277,0.78238,0.78265,0
2017/09/28,21:34:00,0.78266,0.78289,0.78256,0.78287,0
2017/09/28,21:35:00,0.78286,0.78307,0.78286,0.78294,0
2017/09/28,21:36:00,0.78294,0.78296,0.78279,0.78291,0
2017/09/28,21:37:00,0.78290,0.78299,0.78284,0.78296,0
2017/09/28,21:38:00,0.78296,0.78296,0.78255,0.78258,0
2017/09/28,21:39:00,0.78257,0.78258,0.78234,0.78236,0
2017/09/28,21:40:00,0.78236,0.78247,0.78234,0.78247,0
2017/09/28,21:41:00,0.78247,0.78254,0.78234,0.78247,0
2017/09/28,21:42:00,0.78248,0.78264,0.78248,0.78259,0
2017/09/28,21:43:00,0.78259,0.78263,0.78246,0.78251,0
2017/09/28,21:44:00,0.78251,0.78267,0.78244,0.78267,0
2017/09/28,21:45:00,0.78266,0.78266,0.78241,0.78247,0
2017/09/28,21:46:00,0.78247,0.78248,0.78236,0.78247,0
2017/09/28,21:47:00,0.78246,0.78268,0.78244,0.78253,0
2017/09/28,21:48:00,0.78252,0.78267,0.78246,0.78266,0
2017/09/28,21:49:00,0.78266,0.78277,0.78256,0.78256,0
2017/09/28,21:50:00,0.78256,0.78268,0.78244,0.78251,0
2017/09/28,21:51:00,0.78254,0.78255,0.78242,0.78242,0
2017/09/28,21:52:00,0.78242,0.78245,0.78226,0.78234,0
2017/09/28,21:53:00,0.78234,0.78235,0.78217,0.78227,0
2017/09/28,21:54:00,0.78226,0.78231,0.78214,0.78215,0
2017/09/28,21:55:00,0.78215,0.78217,0.78195,0.78196,0
2017/09/28,21:56:00,0.78196,0.78197,0.78181,0.78182,0
2017/09/28,21:57:00,0.78181,0.78187,0.78167,0.78185,0
2017/09/28,21:58:00,0.78185,0.78195,0.78177,0.78194,0
2017/09/28,21:59:00,0.78194,0.78207,0.78179,0.78185,0
2017/09/28,22:00:00,0.78185,0.78185,0.78168,0.78174,0
2017/09/28,22:01:00,0.78174,0.78182,0.78168,0.78172,0
2017/09/28,22:02:00,0.78172,0.78214,0.78170,0.78206,0
2017/09/28,22:03:00,0.78206,0.78207,0.78190,0.78190,0
2017/09/28,22:04:00,0.78192,0.78194,0.78190,0.78193,0
2017/09/28,22:05:00,0.78193,0.78216,0.78192,0.78216,0
2017/09/28,22:06:00,0.78216,0.78241,0.78214,0.78236,0
2017/09/28,22:07:00,0.78236,0.78256,0.78235,0.78242,0
2017/09/28,22:08:00,0.78242,0.78244,0.78229,0.78232,0
2017/09/28,22:09:00,0.78232,0.78237,0.78230,0.78236,0
2017/09/28,22:10:00,0.78236,0.78238,0.78226,0.78235,0
2017/09/28,22:11:00,0.78236,0.78238,0.78210,0.78215,0
2017/09/28,22:12:00,0.78215,0.78216,0.78203,0.78205,0
2017/09/28,22:13:00,0.78205,0.78211,0.78201,0.78202,0
2017/09/28,22:14:00,0.78202,0.78207,0.78194,0.78204,0
2017/09/28,22:15:00,0.78203,0.78212,0.78197,0.78211,0
2017/09/28,22:16:00,0.78212,0.78232,0.78211,0.78229,0
2017/09/28,22:17:00,0.78229,0.78237,0.78216,0.78231,0
2017/09/28,22:18:00,0.78231,0.78247,0.78227,0.78246,0
2017/09/28,22:19:00,0.78245,0.78251,0.78235,0.78246,0
2017/09/28,22:20:00,0.78246,0.78262,0.78243,0.78261,0
2017/09/28,22:21:00,0.78261,0.78271,0.78242,0.78245,0
2017/09/28,22:22:00,0.78245,0.78259,0.78241,0.78248,0
2017/09/28,22:23:00,0.78248,0.78252,0.78243,0.78247,0
2017/09/28,22:24:00,0.78247,0.78255,0.78234,0.78234,0
2017/09/28,22:25:00,0.78234,0.78242,0.78223,0.78231,0
2017/09/28,22:26:00,0.78231,0.78261,0.78230,0.78245,0
2017/09/28,22:27:00,0.78245,0.78252,0.78231,0.78232,0
2017/09/28,22:28:00,0.78232,0.78248,0.78225,0.78243,0
2017/09/28,22:29:00,0.78243,0.78247,0.78223,0.78223,0
2017/09/28,22:30:00,0.78223,0.78224,0.78213,0.78218,0
2017/09/28,22:31:00,0.78218,0.78218,0.78204,0.78204,0
2017/09/28,22:32:00,0.78204,0.78225,0.78201,0.78223,0
2017/09/28,22:33:00,0.78223,0.78248,0.78223,0.78242,0
2017/09/28,22:34:00,0.78242,0.78242,0.78226,0.78234,0
2017/09/28,22:35:00,0.78236,0.78257,0.78232,0.78256,0
2017/09/28,22:36:00,0.78256,0.78259,0.78246,0.78258,0
2017/09/28,22:37:00,0.78257,0.78274,0.78243,0.78247,0
2017/09/28,22:38:00,0.78246,0.78266,0.78244,0.78266,0
2017/09/28,22:39:00,0.78266,0.78267,0.78245,0.78255,0
2017/09/28,22:40:00,0.78256,0.78272,0.78253,0.78271,0
2017/09/28,22:41:00,0.78273,0.78282,0.78258,0.78273,0
2017/09/28,22:42:00,0.78273,0.78287,0.78268,0.78287,0
2017/09/28,22:43:00,0.78287,0.78318,0.78286,0.78318,0
2017/09/28,22:44:00,0.78318,0.78318,0.78297,0.78307,0
2017/09/28,22:45:00,0.78307,0.78307,0.78287,0.78288,0
2017/09/28,22:46:00,0.78286,0.78289,0.78276,0.78278,0
2017/09/28,22:47:00,0.78277,0.78287,0.78274,0.78287,0
2017/09/28,22:48:00,0.78287,0.78297,0.78284,0.78296,0
2017/09/28,22:49:00,0.78294,0.78322,0.78288,0.78315,0
2017/09/28,22:50:00,0.78315,0.78318,0.78290,0.78315,0
2017/09/28,22:51:00,0.78316,0.78316,0.78300,0.78307,0
2017/09/28,22:52:00,0.78308,0.78312,0.78285,0.78295,0
2017/09/28,22:53:00,0.78294,0.78295,0.78274,0.78285,0
2017/09/28,22:54:00,0.78286,0.78292,0.78281,0.78291,0
2017/09/28,22:55:00,0.78291,0.78309,0.78289,0.78308,0
2017/09/28,22:56:00,0.78309,0.78317,0.78306,0.78316,0
2017/09/28,22:57:00,0.78317,0.78318,0.78315,0.78316,0
2017/09/28,22:58:00,0.78315,0.78319,0.78307,0.78315,0
2017/09/28,22:59:00,0.78315,0.78315,0.78280,0.78281,0
2017/09/28,23:00:00,0.78280,0.78297,0.78257,0.78297,0
2017/09/28,23:01:00,0.78298,0.78299,0.78267,0.78274,0
2017/09/28,23:02:00,0.78272,0.78282,0.78260,0.78276,0
2017/09/28,23:03:00,0.78277,0.78277,0.78257,0.78262,0
2017/09/28,23:04:00,0.78262,0.78307,0.78250,0.78297,0
2017/09/28,23:05:00,0.78298,0.78298,0.78276,0.78292,0
2017/09/28,23:06:00,0.78292,0.78306,0.78292,0.78304,0
2017/09/28,23:07:00,0.78303,0.78307,0.78286,0.78307,0
2017/09/28,23:08:00,0.78306,0.78326,0.78296,0.78326,0
2017/09/28,23:09:00,0.78327,0.78355,0.78320,0.78354,0
2017/09/28,23:10:00,0.78355,0.78379,0.78351,0.78377,0
2017/09/28,23:11:00,0.78380,0.78402,0.78367,0.78388,0
2017/09/28,23:12:00,0.78388,0.78416,0.78379,0.78416,0
2017/09/28,23:13:00,0.78416,0.78434,0.78397,0.78401,0
2017/09/28,23:14:00,0.78401,0.78407,0.78394,0.78402,0
2017/09/28,23:15:00,0.78402,0.78402,0.78362,0.78363,0
2017/09/28,23:16:00,0.78363,0.78389,0.78362,0.78382,0
2017/09/28,23:17:00,0.78381,0.78381,0.78358,0.78361,0
2017/09/28,23:18:00,0.78362,0.78362,0.78351,0.78354,0
2017/09/28,23:19:00,0.78354,0.78357,0.78342,0.78347,0
2017/09/28,23:20:00,0.78345,0.78365,0.78345,0.78364,0
2017/09/28,23:21:00,0.78365,0.78365,0.78337,0.78344,0
2017/09/28,23:22:00,0.78346,0.78346,0.78315,0.78324,0
2017/09/28,23:23:00,0.78324,0.78338,0.78316,0.78321,0
2017/09/28,23:24:00,0.78322,0.78326,0.78316,0.78317,0
2017/09/28,23:25:00,0.78318,0.78329,0.78315,0.78328,0
2017/09/28,23:26:00,0.78329,0.78357,0.78329,0.78348,0
2017/09/28,23:27:00,0.78348,0.78375,0.78338,0.78364,0
2017/09/28,23:28:00,0.78363,0.78367,0.78340,0.78340,0
2017/09/28,23:29:00,0.78343,0.78346,0.78321,0.78322,0
2017/09/28,23:30:00,0.78322,0.78327,0.78303,0.78307,0
2017/09/28,23:31:00,0.78308,0.78314,0.78303,0.78314,0
2017/09/28,23:32:00,0.78309,0.78314,0.78275,0.78275,0
2017/09/28,23:33:00,0.78278,0.78282,0.78263,0.78272,0
2017/09/28,23:34:00,0.78271,0.78284,0.78260,0.78271,0
2017/09/28,23:35:00,0.78271,0.78275,0.78264,0.78272,0
2017/09/28,23:36:00,0.78273,0.78346,0.78268,0.78346,0
2017/09/28,23:37:00,0.78346,0.78348,0.78334,0.78337,0
2017/09/28,23:38:00,0.78336,0.78337,0.78323,0.78327,0
2017/09/28,23:39:00,0.78326,0.78328,0.78311,0.78328,0
2017/09/28,23:40:00,0.78327,0.78368,0.78327,0.78365,0
2017/09/28,23:41:00,0.78364,0.78378,0.78362,0.78369,0
2017/09/28,23:42:00,0.78369,0.78378,0.78355,0.78363,0
2017/09/28,23:43:00,0.78363,0.78385,0.78363,0.78383,0
2017/09/28,23:44:00,0.78383,0.78396,0.78351,0.78355,0
2017/09/28,23:45:00,0.78355,0.78376,0.78353,0.78365,0
2017/09/28,23:46:00,0.78363,0.78369,0.78358,0.78366,0
2017/09/28,23:47:00,0.78367,0.78376,0.78357,0.78367,0
2017/09/28,23:48:00,0.78367,0.78373,0.78352,0.78367,0
2017/09/28,23:49:00,0.78367,0.78367,0.78342,0.78353,0
2017/09/28,23:50:00,0.78353,0.78356,0.78346,0.78346,0
2017/09/28,23:51:00,0.78346,0.78365,0.78346,0.78361,0
2017/09/28,23:52:00,0.78361,0.78366,0.78357,0.78364,0
2017/09/28,23:53:00,0.78363,0.78364,0.78357,0.78358,0
2017/09/28,23:54:00,0.78359,0.78362,0.78333,0.78333,0
2017/09/28,23:55:00,0.78333,0.78345,0.78329,0.78342,0
2017/09/28,23:56:00,0.78341,0.78370,0.78337,0.78367,0
2017/09/28,23:57:00,0.78367,0.78412,0.78364,0.78393,0
2017/09/28,23:58:00,0.78391,0.78399,0.78351,0.78352,0
2017/09/28,23:59:00,0.78352,0.78384,0.78332,0.78364,0
2017/09/29,00:00:00,0.78365,0.78377,0.78343,0.78347,0
2017/09/29,00:01:00,0.78349,0.78370,0.78322,0.78324,0
2017/09/29,00:02:00,0.78324,0.78339,0.78313,0.78317,0
2017/09/29,00:03:00,0.78318,0.78349,0.78318,0.78347,0
2017/09/29,00:04:00,0.78348,0.78355,0.78338,0.78355,0
2017/09/29,00:05:00,0.78355,0.78366,0.78339,0.78357,0
2017/09/29,00:06:00,0.78358,0.78400,0.78355,0.78394,0
2017/09/29,00:07:00,0.78394,0.78399,0.78384,0.78396,0
2017/09/29,00:08:00,0.78395,0.78415,0.78395,0.78415,0
2017/09/29,00:09:00,0.78415,0.78418,0.78411,0.78416,0
2017/09/29,00:10:00,0.78416,0.78425,0.78410,0.78416,0
2017/09/29,00:11:00,0.78416,0.78418,0.78410,0.78413,0
2017/09/29,00:12:00,0.78413,0.78424,0.78400,0.78402,0
2017/09/29,00:13:00,0.78404,0.78422,0.78399,0.78415,0
2017/09/29,00:14:00,0.78415,0.78434,0.78399,0.78401,0
2017/09/29,00:15:00,0.78400,0.78408,0.78383,0.78391,0
2017/09/29,00:16:00,0.78391,0.78407,0.78372,0.78373,0
2017/09/29,00:17:00,0.78373,0.78373,0.78361,0.78364,0
2017/09/29,00:18:00,0.78364,0.78365,0.78341,0.78345,0
2017/09/29,00:19:00,0.78345,0.78365,0.78345,0.78362,0
2017/09/29,00:20:00,0.78363,0.78375,0.78355,0.78374,0
2017/09/29,00:21:00,0.78374,0.78381,0.78355,0.78356,0
2017/09/29,00:22:00,0.78357,0.78366,0.78350,0.78364,0
2017/09/29,00:23:00,0.78365,0.78385,0.78362,0.78381,0
2017/09/29,00:24:00,0.78381,0.78388,0.78366,0.78374,0
2017/09/29,00:25:00,0.78374,0.78394,0.78371,0.78383,0
2017/09/29,00:26:00,0.78383,0.78384,0.78362,0.78363,0
2017/09/29,00:27:00,0.78362,0.78366,0.78351,0.78354,0
2017/09/29,00:28:00,0.78354,0.78357,0.78350,0.78354,0
2017/09/29,00:29:00,0.78352,0.78376,0.78349,0.78375,0
2017/09/29,00:30:00,0.78374,0.78385,0.78371,0.78383,0
2017/09/29,00:31:00,0.78382,0.78386,0.78371,0.78372,0
2017/09/29,00:32:00,0.78372,0.78374,0.78351,0.78354,0
2017/09/29,00:33:00,0.78355,0.78364,0.78353,0.78364,0
2017/09/29,00:34:00,0.78363,0.78363,0.78324,0.78324,0
2017/09/29,00:35:00,0.78324,0.78337,0.78323,0.78336,0
2017/09/29,00:36:00,0.78335,0.78337,0.78318,0.78318,0
2017/09/29,00:37:00,0.78318,0.78335,0.78318,0.78334,0
2017/09/29,00:38:00,0.78334,0.78338,0.78333,0.78337,0
2017/09/29,00:39:00,0.78337,0.78355,0.78333,0.78348,0
2017/09/29,00:40:00,0.78348,0.78356,0.78345,0.78354,0
2017/09/29,00:41:00,0.78354,0.78356,0.78339,0.78349,0
2017/09/29,00:42:00,0.78349,0.78364,0.78345,0.78354,0
2017/09/29,00:43:00,0.78354,0.78375,0.78352,0.78375,0
2017/09/29,00:44:00,0.78375,0.78375,0.78368,0.78369,0
2017/09/29,00:45:00,0.78368,0.78368,0.78345,0.78354,0
2017/09/29,00:46:00,0.78354,0.78364,0.78351,0.78357,0
2017/09/29,00:47:00,0.78357,0.78365,0.78356,0.78364,0
2017/09/29,00:48:00,0.78363,0.78364,0.78352,0.78352,0
2017/09/29,00:49:00,0.78354,0.78354,0.78342,0.78343,0
2017/09/29,00:50:00,0.78344,0.78344,0.78321,0.78321,0
2017/09/29,00:51:00,0.78321,0.78324,0.78312,0.78324,0
2017/09/29,00:52:00,0.78324,0.78334,0.78316,0.78316,0
2017/09/29,00:53:00,0.78316,0.78332,0.78314,0.78326,0
2017/09/29,00:54:00,0.78326,0.78345,0.78326,0.78336,0
2017/09/29,00:55:00,0.78335,0.78336,0.78318,0.78326,0
2017/09/29,00:56:00,0.78326,0.78336,0.78326,0.78332,0
2017/09/29,00:57:00,0.78332,0.78340,0.78322,0.78332,0
2017/09/29,00:58:00,0.78333,0.78335,0.78314,0.78315,0
2017/09/29,00:59:00,0.78315,0.78329,0.78311,0.78313,0
2017/09/29,01:00:00,0.78313,0.78313,0.78291,0.78293,0
2017/09/29,01:01:00,0.78293,0.78316,0.78288,0.78302,0
2017/09/29,01:02:00,0.78302,0.78307,0.78296,0.78304,0
2017/09/29,01:03:00,0.78304,0.78332,0.78304,0.78326,0
2017/09/29,01:04:00,0.78327,0.78349,0.78327,0.78336,0
2017/09/29,01:05:00,0.78336,0.78361,0.78336,0.78352,0
2017/09/29,01:06:00,0.78351,0.78368,0.78351,0.78365,0
2017/09/29,01:07:00,0.78365,0.78368,0.78359,0.78366,0
2017/09/29,01:08:00,0.78367,0.78378,0.78361,0.78373,0
2017/09/29,01:09:00,0.78374,0.78375,0.78367,0.78372,0
2017/09/29,01:10:00,0.78371,0.78384,0.78369,0.78382,0
2017/09/29,01:11:00,0.78382,0.78393,0.78378,0.78381,0
2017/09/29,01:12:00,0.78382,0.78383,0.78366,0.78370,0
2017/09/29,01:13:00,0.78369,0.78384,0.78369,0.78383,0
2017/09/29,01:14:00,0.78384,0.78385,0.78370,0.78373,0
2017/09/29,01:15:00,0.78373,0.78373,0.78357,0.78363,0
2017/09/29,01:16:00,0.78362,0.78367,0.78354,0.78362,0
2017/09/29,01:17:00,0.78361,0.78374,0.78360,0.78363,0
2017/09/29,01:18:00,0.78363,0.78379,0.78363,0.78376,0
2017/09/29,01:19:00,0.78376,0.78388,0.78374,0.78382,0
2017/09/29,01:20:00,0.78383,0.78386,0.78380,0.78386,0
2017/09/29,01:21:00,0.78386,0.78402,0.78386,0.78391,0
2017/09/29,01:22:00,0.78392,0.78402,0.78388,0.78397,0
2017/09/29,01:23:00,0.78397,0.78401,0.78394,0.78397,0
2017/09/29,01:24:00,0.78396,0.78406,0.78393,0.78393,0
2017/09/29,01:25:00,0.78392,0.78398,0.78382,0.78383,0
2017/09/29,01:26:00,0.78383,0.78387,0.78372,0.78375,0
2017/09/29,01:27:00,0.78376,0.78378,0.78369,0.78373,0
2017/09/29,01:28:00,0.78375,0.78375,0.78362,0.78364,0
2017/09/29,01:29:00,0.78365,0.78372,0.78359,0.78369,0
2017/09/29,01:30:00,0.78369,0.78384,0.78362,0.78382,0
2017/09/29,01:31:00,0.78381,0.78389,0.78377,0.78382,0
2017/09/29,01:32:00,0.78383,0.78390,0.78376,0.78380,0
2017/09/29,01:33:00,0.78380,0.78397,0.78376,0.78376,0
2017/09/29,01:34:00,0.78377,0.78394,0.78375,0.78392,0
2017/09/29,01:35:00,0.78392,0.78402,0.78391,0.78400,0
2017/09/29,01:36:00,0.78399,0.78416,0.78399,0.78414,0
2017/09/29,01:37:00,0.78416,0.78419,0.78412,0.78415,0
2017/09/29,01:38:00,0.78416,0.78416,0.78393,0.78393,0
2017/09/29,01:39:00,0.78393,0.78394,0.78381,0.78381,0
2017/09/29,01:40:00,0.78381,0.78392,0.78381,0.78383,0
2017/09/29,01:41:00,0.78383,0.78385,0.78381,0.78383,0
2017/09/29,01:42:00,0.78383,0.78385,0.78382,0.78383,0
2017/09/29,01:43:00,0.78384,0.78390,0.78371,0.78377,0
2017/09/29,01:44:00,0.78376,0.78415,0.78376,0.78415,0
2017/09/29,01:45:00,0.78415,0.78436,0.78415,0.78415,0
2017/09/29,01:46:00,0.78413,0.78425,0.78413,0.78424,0
2017/09/29,01:47:00,0.78424,0.78444,0.78424,0.78441,0
2017/09/29,01:48:00,0.78442,0.78442,0.78433,0.78436,0
2017/09/29,01:49:00,0.78435,0.78452,0.78429,0.78441,0
2017/09/29,01:50:00,0.78442,0.78446,0.78439,0.78443,0
2017/09/29,01:51:00,0.78443,0.78457,0.78438,0.78446,0
2017/09/29,01:52:00,0.78446,0.78457,0.78437,0.78453,0
2017/09/29,01:53:00,0.78453,0.78457,0.78443,0.78454,0
2017/09/29,01:54:00,0.78454,0.78462,0.78451,0.78457,0
2017/09/29,01:55:00,0.78456,0.78458,0.78448,0.78455,0
2017/09/29,01:56:00,0.78455,0.78459,0.78455,0.78459,0
2017/09/29,01:57:00,0.78459,0.78469,0.78457,0.78465,0
2017/09/29,01:58:00,0.78463,0.78469,0.78463,0.78469,0
2017/09/29,01:59:00,0.78468,0.78468,0.78455,0.78461,0
2017/09/29,02:00:00,0.78461,0.78476,0.78461,0.78475,0
2017/09/29,02:01:00,0.78476,0.78476,0.78459,0.78465,0
2017/09/29,02:02:00,0.78464,0.78499,0.78463,0.78496,0
2017/09/29,02:03:00,0.78496,0.78496,0.78469,0.78471,0
2017/09/29,02:04:00,0.78470,0.78487,0.78467,0.78477,0
2017/09/29,02:05:00,0.78477,0.78491,0.78476,0.78483,0
2017/09/29,02:06:00,0.78483,0.78502,0.78478,0.78487,0
2017/09/29,02:07:00,0.78487,0.78498,0.78482,0.78489,0
2017/09/29,02:08:00,0.78489,0.78496,0.78475,0.78484,0
2017/09/29,02:09:00,0.78484,0.78484,0.78461,0.78466,0
2017/09/29,02:10:00,0.78466,0.78473,0.78455,0.78463,0
2017/09/29,02:11:00,0.78463,0.78486,0.78463,0.78483,0
2017/09/29,02:12:00,0.78483,0.78494,0.78479,0.78494,0
2017/09/29,02:13:00,0.78494,0.78495,0.78474,0.78474,0
2017/09/29,02:14:00,0.78475,0.78475,0.78468,0.78472,0
2017/09/29,02:15:00,0.78472,0.78476,0.78462,0.78463,0
2017/09/29,02:16:00,0.78463,0.78467,0.78462,0.78463,0
2017/09/29,02:17:00,0.78463,0.78466,0.78459,0.78464,0
2017/09/29,02:18:00,0.78465,0.78476,0.78463,0.78475,0
2017/09/29,02:19:00,0.78476,0.78486,0.78476,0.78484,0
2017/09/29,02:20:00,0.78482,0.78487,0.78482,0.78484,0
2017/09/29,02:21:00,0.78484,0.78499,0.78476,0.78488,0
2017/09/29,02:22:00,0.78487,0.78488,0.78479,0.78484,0
2017/09/29,02:23:00,0.78484,0.78486,0.78477,0.78486,0
2017/09/29,02:24:00,0.78484,0.78498,0.78484,0.78498,0
2017/09/29,02:25:00,0.78497,0.78510,0.78488,0.78488,0
2017/09/29,02:26:00,0.78488,0.78519,0.78487,0.78519,0
2017/09/29,02:27:00,0.78519,0.78525,0.78508,0.78508,0
2017/09/29,02:28:00,0.78508,0.78508,0.78503,0.78505,0
2017/09/29,02:29:00,0.78505,0.78521,0.78502,0.78521,0
2017/09/29,02:30:00,0.78519,0.78524,0.78511,0.78514,0
2017/09/29,02:31:00,0.78514,0.78522,0.78514,0.78518,0
2017/09/29,02:32:00,0.78518,0.78529,0.78517,0.78527,0
2017/09/29,02:33:00,0.78526,0.78527,0.78516,0.78518,0
2017/09/29,02:34:00,0.78518,0.78518,0.78505,0.78514,0
2017/09/29,02:35:00,0.78515,0.78515,0.78503,0.78503,0
2017/09/29,02:36:00,0.78502,0.78505,0.78497,0.78503,0
2017/09/29,02:37:00,0.78503,0.78516,0.78503,0.78515,0
2017/09/29,02:38:00,0.78515,0.78527,0.78512,0.78514,0
2017/09/29,02:39:00,0.78514,0.78516,0.78513,0.78514,0
2017/09/29,02:40:00,0.78514,0.78515,0.78512,0.78514,0
2017/09/29,02:41:00,0.78514,0.78526,0.78513,0.78523,0
2017/09/29,02:42:00,0.78524,0.78525,0.78523,0.78524,0
2017/09/29,02:43:00,0.78523,0.78527,0.78522,0.78527,0
2017/09/29,02:44:00,0.78527,0.78528,0.78525,0.78527,0
2017/09/29,02:45:00,0.78527,0.78551,0.78527,0.78547,0
2017/09/29,02:46:00,0.78548,0.78551,0.78543,0.78546,0
2017/09/29,02:47:00,0.78546,0.78551,0.78543,0.78549,0
2017/09/29,02:48:00,0.78549,0.78549,0.78523,0.78524,0
2017/09/29,02:49:00,0.78524,0.78524,0.78513,0.78524,0
2017/09/29,02:50:00,0.78524,0.78524,0.78518,0.78519,0
2017/09/29,02:51:00,0.78518,0.78524,0.78512,0.78523,0
2017/09/29,02:52:00,0.78523,0.78523,0.78514,0.78514,0
2017/09/29,02:53:00,0.78514,0.78516,0.78506,0.78514,0
2017/09/29,02:54:00,0.78514,0.78526,0.78514,0.78526,0
2017/09/29,02:55:00,0.78526,0.78526,0.78516,0.78517,0
2017/09/29,02:56:00,0.78518,0.78524,0.78514,0.78517,0
2017/09/29,02:57:00,0.78517,0.78528,0.78516,0.78525,0
2017/09/29,02:58:00,0.78525,0.78536,0.78523,0.78534,0
2017/09/29,02:59:00,0.78534,0.78564,0.78534,0.78563,0
2017/09/29,03:00:00,0.78563,0.78579,0.78548,0.78566,0
2017/09/29,03:01:00,0.78565,0.78565,0.78546,0.78556,0
2017/09/29,03:02:00,0.78558,0.78565,0.78555,0.78564,0
2017/09/29,03:03:00,0.78565,0.78574,0.78560,0.78564,0
2017/09/29,03:04:00,0.78564,0.78564,0.78544,0.78544,0
2017/09/29,03:05:00,0.78543,0.78545,0.78536,0.78543,0
2017/09/29,03:06:00,0.78543,0.78554,0.78543,0.78547,0
2017/09/29,03:07:00,0.78549,0.78567,0.78546,0.78563,0
2017/09/29,03:08:00,0.78565,0.78573,0.78543,0.78547,0
2017/09/29,03:09:00,0.78546,0.78552,0.78541,0.78552,0
2017/09/29,03:10:00,0.78553,0.78557,0.78529,0.78532,0
2017/09/29,03:11:00,0.78532,0.78544,0.78531,0.78543,0
2017/09/29,03:12:00,0.78543,0.78546,0.78538,0.78542,0
2017/09/29,03:13:00,0.78543,0.78569,0.78542,0.78557,0
2017/09/29,03:14:00,0.78557,0.78567,0.78550,0.78561,0
2017/09/29,03:15:00,0.78561,0.78575,0.78561,0.78573,0
2017/09/29,03:16:00,0.78572,0.78574,0.78541,0.78543,0
2017/09/29,03:17:00,0.78543,0.78550,0.78535,0.78541,0
2017/09/29,03:18:00,0.78542,0.78547,0.78541,0.78542,0
2017/09/29,03:19:00,0.78542,0.78546,0.78530,0.78542,0
2017/09/29,03:20:00,0.78542,0.78546,0.78542,0.78545,0
2017/09/29,03:21:00,0.78545,0.78546,0.78539,0.78543,0
2017/09/29,03:22:00,0.78542,0.78543,0.78524,0.78525,0
2017/09/29,03:23:00,0.78522,0.78538,0.78521,0.78534,0
2017/09/29,03:24:00,0.78535,0.78538,0.78523,0.78534,0
2017/09/29,03:25:00,0.78534,0.78546,0.78532,0.78544,0
2017/09/29,03:26:00,0.78544,0.78544,0.78541,0.78543,0
2017/09/29,03:27:00,0.78543,0.78543,0.78543,0.78543,0
2017/09/29,03:28:00,0.78543,0.78543,0.78542,0.78542,0
2017/09/29,03:29:00,0.78542,0.78554,0.78542,0.78554,0
2017/09/29,03:30:00,0.78554,0.78559,0.78545,0.78554,0
2017/09/29,03:31:00,0.78556,0.78567,0.78554,0.78564,0
2017/09/29,03:32:00,0.78564,0.78582,0.78563,0.78579,0
2017/09/29,03:33:00,0.78579,0.78609,0.78579,0.78583,0
2017/09/29,03:34:00,0.78582,0.78586,0.78580,0.78585,0
2017/09/29,03:35:00,0.78583,0.78588,0.78583,0.78586,0
2017/09/29,03:36:00,0.78586,0.78587,0.78573,0.78575,0
2017/09/29,03:37:00,0.78575,0.78577,0.78564,0.78567,0
2017/09/29,03:38:00,0.78567,0.78569,0.78562,0.78566,0
2017/09/29,03:39:00,0.78566,0.78566,0.78562,0.78566,0
2017/09/29,03:40:00,0.78567,0.78587,0.78565,0.78577,0
2017/09/29,03:41:00,0.78577,0.78577,0.78559,0.78567,0
2017/09/29,03:42:00,0.78569,0.78578,0.78568,0.78576,0
2017/09/29,03:43:00,0.78576,0.78577,0.78574,0.78577,0
2017/09/29,03:44:00,0.78574,0.78585,0.78573,0.78585,0
2017/09/29,03:45:00,0.78585,0.78587,0.78581,0.78587,0
2017/09/29,03:46:00,0.78586,0.78587,0.78566,0.78568,0
2017/09/29,03:47:00,0.78568,0.78577,0.78565,0.78575,0
2017/09/29,03:48:00,0.78575,0.78575,0.78555,0.78557,0
2017/09/29,03:49:00,0.78554,0.78557,0.78537,0.78546,0
2017/09/29,03:50:00,0.78542,0.78548,0.78526,0.78529,0
2017/09/29,03:51:00,0.78529,0.78546,0.78529,0.78546,0
2017/09/29,03:52:00,0.78546,0.78558,0.78544,0.78555,0
2017/09/29,03:53:00,0.78555,0.78567,0.78555,0.78566,0
2017/09/29,03:54:00,0.78566,0.78572,0.78564,0.78569,0
2017/09/29,03:55:00,0.78567,0.78586,0.78567,0.78585,0
2017/09/29,03:56:00,0.78584,0.78587,0.78576,0.78578,0
2017/09/29,03:57:00,0.78579,0.78587,0.78578,0.78586,0
2017/09/29,03:58:00,0.78585,0.78592,0.78574,0.78575,0
2017/09/29,03:59:00,0.78575,0.78576,0.78566,0.78574,0
2017/09/29,04:00:00,0.78572,0.78592,0.78560,0.78583,0
2017/09/29,04:01:00,0.78583,0.78588,0.78568,0.78586,0
2017/09/29,04:02:00,0.78587,0.78587,0.78580,0.78582,0
2017/09/29,04:03:00,0.78581,0.78587,0.78579,0.78586,0
2017/09/29,04:04:00,0.78586,0.78587,0.78573,0.78574,0
2017/09/29,04:05:00,0.78573,0.78577,0.78568,0.78568,0
2017/09/29,04:06:00,0.78568,0.78576,0.78568,0.78576,0
2017/09/29,04:07:00,0.78574,0.78575,0.78553,0.78554,0
2017/09/29,04:08:00,0.78554,0.78556,0.78547,0.78555,0
2017/09/29,04:09:00,0.78553,0.78557,0.78549,0.78555,0
2017/09/29,04:10:00,0.78552,0.78556,0.78552,0.78554,0
2017/09/29,04:11:00,0.78554,0.78556,0.78553,0.78554,0
2017/09/29,04:12:00,0.78555,0.78556,0.78535,0.78537,0
2017/09/29,04:13:00,0.78537,0.78546,0.78531,0.78546,0
2017/09/29,04:14:00,0.78546,0.78546,0.78536,0.78544,0
2017/09/29,04:15:00,0.78546,0.78550,0.78543,0.78546,0
2017/09/29,04:16:00,0.78546,0.78547,0.78536,0.78546,0
2017/09/29,04:17:00,0.78545,0.78547,0.78533,0.78545,0
2017/09/29,04:18:00,0.78545,0.78546,0.78542,0.78545,0
2017/09/29,04:19:00,0.78546,0.78556,0.78543,0.78553,0
2017/09/29,04:20:00,0.78555,0.78555,0.78554,0.78554,0
2017/09/29,04:21:00,0.78554,0.78555,0.78540,0.78542,0
2017/09/29,04:22:00,0.78542,0.78543,0.78526,0.78529,0
2017/09/29,04:23:00,0.78529,0.78533,0.78521,0.78521,0
2017/09/29,04:24:00,0.78521,0.78538,0.78514,0.78535,0
2017/09/29,04:25:00,0.78535,0.78537,0.78532,0.78533,0
2017/09/29,04:26:00,0.78534,0.78547,0.78533,0.78545,0
2017/09/29,04:27:00,0.78542,0.78548,0.78542,0.78543,0
2017/09/29,04:28:00,0.78543,0.78551,0.78543,0.78547,0
2017/09/29,04:29:00,0.78548,0.78554,0.78542,0.78554,0
2017/09/29,04:30:00,0.78557,0.78557,0.78543,0.78546,0
2017/09/29,04:31:00,0.78546,0.78546,0.78532,0.78535,0
2017/09/29,04:32:00,0.78535,0.78542,0.78533,0.78536,0
2017/09/29,04:33:00,0.78536,0.78537,0.78534,0.78536,0
2017/09/29,04:34:00,0.78536,0.78541,0.78527,0.78541,0
2017/09/29,04:35:00,0.78542,0.78547,0.78537,0.78546,0
2017/09/29,04:36:00,0.78546,0.78547,0.78543,0.78547,0
2017/09/29,04:37:00,0.78547,0.78547,0.78544,0.78544,0
2017/09/29,04:38:00,0.78546,0.78548,0.78543,0.78545,0
2017/09/29,04:39:00,0.78544,0.78547,0.78544,0.78547,0
2017/09/29,04:40:00,0.78547,0.78547,0.78523,0.78525,0
2017/09/29,04:41:00,0.78525,0.78527,0.78516,0.78522,0
2017/09/29,04:42:00,0.78522,0.78522,0.78513,0.78516,0
2017/09/29,04:43:00,0.78515,0.78519,0.78512,0.78514,0
2017/09/29,04:44:00,0.78514,0.78518,0.78512,0.78516,0
2017/09/29,04:45:00,0.78516,0.78524,0.78507,0.78508,0
2017/09/29,04:46:00,0.78508,0.78517,0.78508,0.78517,0
2017/09/29,04:47:00,0.78516,0.78518,0.78509,0.78516,0
2017/09/29,04:48:00,0.78518,0.78529,0.78517,0.78526,0
2017/09/29,04:49:00,0.78526,0.78527,0.78515,0.78517,0
2017/09/29,04:50:00,0.78517,0.78519,0.78515,0.78517,0
2017/09/29,04:51:00,0.78516,0.78519,0.78509,0.78518,0
2017/09/29,04:52:00,0.78519,0.78527,0.78516,0.78518,0
2017/09/29,04:53:00,0.78517,0.78520,0.78516,0.78518,0
2017/09/29,04:54:00,0.78519,0.78529,0.78518,0.78527,0
2017/09/29,04:55:00,0.78529,0.78538,0.78519,0.78538,0
2017/09/29,04:56:00,0.78538,0.78539,0.78523,0.78527,0
2017/09/29,04:57:00,0.78528,0.78538,0.78526,0.78536,0
2017/09/29,04:58:00,0.78536,0.78539,0.78534,0.78538,0
2017/09/29,04:59:00,0.78537,0.78538,0.78525,0.78527,0
2017/09/29,05:00:00,0.78527,0.78530,0.78521,0.78529,0
2017/09/29,05:01:00,0.78529,0.78546,0.78528,0.78546,0
2017/09/29,05:02:00,0.78546,0.78558,0.78545,0.78557,0
2017/09/29,05:03:00,0.78556,0.78558,0.78555,0.78557,0
2017/09/29,05:04:00,0.78557,0.78558,0.78552,0.78557,0
2017/09/29,05:05:00,0.78557,0.78558,0.78544,0.78545,0
2017/09/29,05:06:00,0.78545,0.78547,0.78544,0.78546,0
2017/09/29,05:07:00,0.78546,0.78547,0.78543,0.78546,0
2017/09/29,05:08:00,0.78546,0.78547,0.78544,0.78546,0
2017/09/29,05:09:00,0.78546,0.78547,0.78544,0.78545,0
2017/09/29,05:10:00,0.78545,0.78547,0.78542,0.78542,0
2017/09/29,05:11:00,0.78542,0.78542,0.78540,0.78542,0
2017/09/29,05:12:00,0.78542,0.78542,0.78540,0.78542,0
2017/09/29,05:13:00,0.78542,0.78549,0.78541,0.78548,0
2017/09/29,05:14:00,0.78548,0.78568,0.78548,0.78565,0
2017/09/29,05:15:00,0.78566,0.78566,0.78553,0.78557,0
2017/09/29,05:16:00,0.78555,0.78557,0.78553,0.78555,0
2017/09/29,05:17:00,0.78555,0.78557,0.78554,0.78556,0
2017/09/29,05:18:00,0.78556,0.78576,0.78556,0.78575,0
2017/09/29,05:19:00,0.78574,0.78574,0.78564,0.78566,0
2017/09/29,05:20:00,0.78566,0.78566,0.78563,0.78565,0
2017/09/29,05:21:00,0.78563,0.78566,0.78562,0.78564,0
2017/09/29,05:22:00,0.78565,0.78565,0.78563,0.78564,0
2017/09/29,05:23:00,0.78563,0.78565,0.78562,0.78564,0
2017/09/29,05:24:00,0.78564,0.78566,0.78563,0.78564,0
2017/09/29,05:25:00,0.78564,0.78567,0.78562,0.78564,0
2017/09/29,05:26:00,0.78564,0.78568,0.78563,0.78564,0
2017/09/29,05:27:00,0.78564,0.78582,0.78554,0.78573,0
2017/09/29,05:28:00,0.78573,0.78575,0.78572,0.78575,0
2017/09/29,05:29:00,0.78574,0.78574,0.78563,0.78563,0
2017/09/29,05:30:00,0.78563,0.78567,0.78563,0.78564,0
2017/09/29,05:31:00,0.78564,0.78566,0.78563,0.78564,0
2017/09/29,05:32:00,0.78564,0.78564,0.78555,0.78563,0
2017/09/29,05:33:00,0.78563,0.78565,0.78563,0.78564,0
2017/09/29,05:34:00,0.78564,0.78565,0.78562,0.78563,0
2017/09/29,05:35:00,0.78563,0.78563,0.78562,0.78563,0
2017/09/29,05:36:00,0.78563,0.78564,0.78562,0.78563,0
2017/09/29,05:37:00,0.78563,0.78563,0.78562,0.78563,0
2017/09/29,05:38:00,0.78563,0.78565,0.78563,0.78564,0
2017/09/29,05:39:00,0.78564,0.78564,0.78561,0.78562,0
2017/09/29,05:40:00,0.78562,0.78565,0.78559,0.78565,0
2017/09/29,05:41:00,0.78565,0.78572,0.78561,0.78561,0
2017/09/29,05:42:00,0.78561,0.78573,0.78559,0.78560,0
2017/09/29,05:43:00,0.78560,0.78573,0.78559,0.78570,0
2017/09/29,05:44:00,0.78572,0.78574,0.78570,0.78572,0
2017/09/29,05:45:00,0.78572,0.78572,0.78565,0.78572,0
2017/09/29,05:46:00,0.78572,0.78573,0.78570,0.78573,0
2017/09/29,05:47:00,0.78572,0.78573,0.78571,0.78573,0
2017/09/29,05:48:00,0.78573,0.78573,0.78562,0.78566,0
2017/09/29,05:49:00,0.78566,0.78571,0.78565,0.78571,0
2017/09/29,05:50:00,0.78572,0.78576,0.78571,0.78571,0
2017/09/29,05:51:00,0.78572,0.78572,0.78572,0.78572,0
2017/09/29,05:52:00,0.78572,0.78582,0.78572,0.78575,0
2017/09/29,05:53:00,0.78574,0.78580,0.78574,0.78578,0
2017/09/29,05:54:00,0.78578,0.78579,0.78568,0.78570,0
2017/09/29,05:55:00,0.78570,0.78577,0.78570,0.78576,0
2017/09/29,05:56:00,0.78576,0.78579,0.78574,0.78574,0
2017/09/29,05:57:00,0.78574,0.78582,0.78573,0.78582,0
2017/09/29,05:58:00,0.78582,0.78586,0.78581,0.78584,0
2017/09/29,05:59:00,0.78584,0.78587,0.78583,0.78585,0
2017/09/29,06:05:00,0.78585,0.78585,0.78585,0.78585,0
2017/09/29,06:06:00,0.78584,0.78612,0.78584,0.78590,0
2017/09/29,06:07:00,0.78588,0.78590,0.78585,0.78585,0
2017/09/29,06:08:00,0.78585,0.78585,0.78576,0.78576,0
2017/09/29,06:10:00,0.78575,0.78576,0.78575,0.78576,0
2017/09/29,06:11:00,0.78576,0.78576,0.78571,0.78573,0
2017/09/29,06:12:00,0.78575,0.78575,0.78572,0.78573,0
2017/09/29,06:13:00,0.78572,0.78573,0.78571,0.78571,0
2017/09/29,06:14:00,0.78571,0.78572,0.78570,0.78570,0
2017/09/29,06:15:00,0.78572,0.78572,0.78571,0.78572,0
2017/09/29,06:16:00,0.78572,0.78575,0.78572,0.78574,0
2017/09/29,06:17:00,0.78575,0.78575,0.78574,0.78574,0
2017/09/29,06:18:00,0.78575,0.78575,0.78574,0.78575,0
2017/09/29,06:20:00,0.78574,0.78574,0.78571,0.78571,0
2017/09/29,06:21:00,0.78571,0.78571,0.78554,0.78562,0
2017/09/29,06:22:00,0.78564,0.78566,0.78553,0.78564,0
2017/09/29,06:23:00,0.78565,0.78565,0.78531,0.78539,0
2017/09/29,06:24:00,0.78541,0.78541,0.78538,0.78539,0
2017/09/29,06:25:00,0.78539,0.78539,0.78539,0.78539,0
2017/09/29,06:26:00,0.78539,0.78555,0.78539,0.78555,0
2017/09/29,06:27:00,0.78556,0.78556,0.78549,0.78549,0
2017/09/29,06:28:00,0.78547,0.78547,0.78547,0.78547,0
2017/09/29,06:29:00,0.78548,0.78548,0.78547,0.78547,0
2017/09/29,06:31:00,0.78549,0.78551,0.78547,0.78547,0
2017/09/29,06:32:00,0.78547,0.78547,0.78540,0.78540,0
2017/09/29,06:33:00,0.78544,0.78548,0.78544,0.78544,0
2017/09/29,06:34:00,0.78544,0.78544,0.78537,0.78537,0
2017/09/29,06:35:00,0.78539,0.78541,0.78530,0.78530,0
2017/09/29,06:36:00,0.78531,0.78534,0.78528,0.78530,0
2017/09/29,06:37:00,0.78530,0.78532,0.78530,0.78532,0
2017/09/29,06:38:00,0.78532,0.78538,0.78529,0.78535,0
2017/09/29,06:39:00,0.78538,0.78540,0.78532,0.78538,0
2017/09/29,06:40:00,0.78538,0.78543,0.78538,0.78539,0
2017/09/29,06:41:00,0.78539,0.78544,0.78539,0.78541,0
2017/09/29,06:42:00,0.78541,0.78544,0.78536,0.78536,0
2017/09/29,06:43:00,0.78536,0.78548,0.78536,0.78548,0
2017/09/29,06:44:00,0.78548,0.78548,0.78548,0.78548,0
2017/09/29,06:45:00,0.78548,0.78555,0.78547,0.78553,0
2017/09/29,06:46:00,0.78553,0.78555,0.78549,0.78549,0
2017/09/29,06:47:00,0.78547,0.78550,0.78547,0.78547,0
2017/09/29,06:48:00,0.78549,0.78551,0.78548,0.78548,0
2017/09/29,06:49:00,0.78546,0.78546,0.78546,0.78546,0
2017/09/29,06:50:00,0.78550,0.78551,0.78550,0.78551,0
2017/09/29,06:51:00,0.78546,0.78546,0.78545,0.78545,0
2017/09/29,06:53:00,0.78544,0.78544,0.78544,0.78544,0
2017/09/29,06:56:00,0.78539,0.78559,0.78539,0.78551,0
2017/09/29,06:57:00,0.78552,0.78558,0.78551,0.78551,0
2017/09/29,06:58:00,0.78551,0.78552,0.78551,0.78552,0
2017/09/29,06:59:00,0.78551,0.78552,0.78551,0.78552,0
2017/09/29,07:00:00,0.78552,0.78556,0.78550,0.78556,0
2017/09/29,07:01:00,0.78555,0.78555,0.78527,0.78540,0
2017/09/29,07:02:00,0.78539,0.78539,0.78527,0.78527,0
2017/09/29,07:03:00,0.78527,0.78536,0.78522,0.78530,0
2017/09/29,07:04:00,0.78529,0.78540,0.78520,0.78536,0
2017/09/29,07:05:00,0.78536,0.78540,0.78529,0.78536,0
2017/09/29,07:06:00,0.78537,0.78538,0.78533,0.78538,0
2017/09/29,07:07:00,0.78532,0.78538,0.78529,0.78535,0
2017/09/29,07:08:00,0.78534,0.78537,0.78524,0.78524,0
2017/09/29,07:09:00,0.78528,0.78528,0.78524,0.78524,0
2017/09/29,07:10:00,0.78527,0.78527,0.78524,0.78525,0
2017/09/29,07:11:00,0.78525,0.78531,0.78524,0.78525,0
2017/09/29,07:12:00,0.78525,0.78527,0.78522,0.78525,0
2017/09/29,07:13:00,0.78525,0.78534,0.78525,0.78532,0
2017/09/29,07:14:00,0.78532,0.78534,0.78523,0.78523,0
2017/09/29,07:15:00,0.78522,0.78524,0.78511,0.78511,0
2017/09/29,07:16:00,0.78512,0.78512,0.78505,0.78505,0
2017/09/29,07:17:00,0.78507,0.78516,0.78507,0.78516,0
2017/09/29,07:18:00,0.78515,0.78528,0.78506,0.78527,0
2017/09/29,07:19:00,0.78527,0.78527,0.78524,0.78524,0
2017/09/29,07:20:00,0.78525,0.78526,0.78524,0.78525,0
2017/09/29,07:21:00,0.78526,0.78537,0.78526,0.78535,0
2017/09/29,07:22:00,0.78536,0.78536,0.78523,0.78523,0
2017/09/29,07:23:00,0.78523,0.78536,0.78523,0.78535,0
2017/09/29,07:24:00,0.78535,0.78536,0.78533,0.78533,0
2017/09/29,07:25:00,0.78534,0.78534,0.78525,0.78532,0
2017/09/29,07:26:00,0.78532,0.78536,0.78529,0.78532,0
2017/09/29,07:27:00,0.78532,0.78533,0.78530,0.78530,0
2017/09/29,07:28:00,0.78530,0.78532,0.78521,0.78521,0
2017/09/29,07:29:00,0.78526,0.78526,0.78521,0.78521,0
2017/09/29,07:30:00,0.78526,0.78526,0.78514,0.78514,0
2017/09/29,07:31:00,0.78514,0.78520,0.78513,0.78515,0
2017/09/29,07:32:00,0.78515,0.78524,0.78515,0.78521,0
2017/09/29,07:33:00,0.78521,0.78524,0.78509,0.78512,0
2017/09/29,07:34:00,0.78515,0.78516,0.78513,0.78515,0
2017/09/29,07:35:00,0.78516,0.78517,0.78516,0.78516,0
2017/09/29,07:36:00,0.78517,0.78517,0.78504,0.78504,0
2017/09/29,07:37:00,0.78506,0.78517,0.78505,0.78515,0
2017/09/29,07:38:00,0.78515,0.78526,0.78515,0.78521,0
2017/09/29,07:39:00,0.78522,0.78522,0.78521,0.78522,0
2017/09/29,07:40:00,0.78522,0.78528,0.78522,0.78527,0
2017/09/29,07:41:00,0.78528,0.78532,0.78528,0.78532,0
2017/09/29,07:42:00,0.78532,0.78532,0.78532,0.78532,0
2017/09/29,07:43:00,0.78532,0.78532,0.78523,0.78527,0
2017/09/29,07:44:00,0.78526,0.78526,0.78526,0.78526,0
2017/09/29,07:45:00,0.78525,0.78527,0.78525,0.78526,0
2017/09/29,07:46:00,0.78527,0.78527,0.78526,0.78526,0
2017/09/29,07:47:00,0.78527,0.78532,0.78525,0.78532,0
2017/09/29,07:48:00,0.78532,0.78532,0.78522,0.78522,0
2017/09/29,07:49:00,0.78522,0.78524,0.78521,0.78521,0
2017/09/29,07:50:00,0.78523,0.78523,0.78510,0.78512,0
2017/09/29,07:51:00,0.78511,0.78512,0.78503,0.78504,0
2017/09/29,07:52:00,0.78504,0.78517,0.78504,0.78511,0
2017/09/29,07:53:00,0.78511,0.78516,0.78511,0.78515,0
2017/09/29,07:54:00,0.78515,0.78516,0.78511,0.78513,0
2017/09/29,07:55:00,0.78511,0.78512,0.78503,0.78504,0
2017/09/29,07:56:00,0.78505,0.78507,0.78504,0.78506,0
2017/09/29,07:57:00,0.78506,0.78515,0.78505,0.78515,0
2017/09/29,07:58:00,0.78515,0.78516,0.78515,0.78515,0
2017/09/29,07:59:00,0.78517,0.78517,0.78514,0.78514,0
2017/09/29,08:00:00,0.78513,0.78514,0.78512,0.78513,0
2017/09/29,08:01:00,0.78514,0.78514,0.78503,0.78504,0
2017/09/29,08:02:00,0.78504,0.78509,0.78503,0.78503,0
2017/09/29,08:03:00,0.78504,0.78507,0.78500,0.78500,0
2017/09/29,08:04:00,0.78501,0.78502,0.78500,0.78501,0
2017/09/29,08:05:00,0.78501,0.78501,0.78494,0.78495,0
2017/09/29,08:06:00,0.78495,0.78496,0.78492,0.78495,0
2017/09/29,08:07:00,0.78495,0.78496,0.78493,0.78493,0
2017/09/29,08:08:00,0.78493,0.78496,0.78493,0.78495,0
2017/09/29,08:09:00,0.78495,0.78496,0.78494,0.78495,0
2017/09/29,08:10:00,0.78496,0.78496,0.78494,0.78494,0
2017/09/29,08:11:00,0.78494,0.78496,0.78492,0.78494,0
2017/09/29,08:12:00,0.78493,0.78496,0.78482,0.78482,0
2017/09/29,08:13:00,0.78484,0.78487,0.78482,0.78485,0
2017/09/29,08:14:00,0.78486,0.78487,0.78484,0.78485,0
2017/09/29,08:15:00,0.78485,0.78486,0.78472,0.78484,0
2017/09/29,08:16:00,0.78484,0.78484,0.78472,0.78475,0
2017/09/29,08:17:00,0.78476,0.78486,0.78473,0.78484,0
2017/09/29,08:18:00,0.78481,0.78486,0.78479,0.78485,0
2017/09/29,08:19:00,0.78485,0.78492,0.78482,0.78485,0
2017/09/29,08:20:00,0.78486,0.78487,0.78484,0.78484,0
2017/09/29,08:21:00,0.78485,0.78485,0.78474,0.78474,0
2017/09/29,08:22:00,0.78473,0.78480,0.78466,0.78466,0
2017/09/29,08:23:00,0.78466,0.78472,0.78466,0.78467,0
2017/09/29,08:24:00,0.78467,0.78475,0.78464,0.78464,0
2017/09/29,08:25:00,0.78466,0.78467,0.78463,0.78463,0
2017/09/29,08:26:00,0.78464,0.78465,0.78463,0.78464,0
2017/09/29,08:27:00,0.78465,0.78472,0.78464,0.78471,0
2017/09/29,08:28:00,0.78472,0.78472,0.78470,0.78472,0
2017/09/29,08:29:00,0.78472,0.78476,0.78472,0.78474,0
2017/09/29,08:30:00,0.78475,0.78476,0.78474,0.78476,0
2017/09/29,08:31:00,0.78476,0.78477,0.78476,0.78476,0
2017/09/29,08:32:00,0.78477,0.78477,0.78472,0.78472,0
2017/09/29,08:33:00,0.78472,0.78475,0.78472,0.78474,0
2017/09/29,08:34:00,0.78475,0.78475,0.78472,0.78474,0
2017/09/29,08:35:00,0.78475,0.78475,0.78473,0.78475,0
2017/09/29,08:36:00,0.78476,0.78477,0.78475,0.78477,0
2017/09/29,08:37:00,0.78477,0.78486,0.78477,0.78485,0
2017/09/29,08:38:00,0.78485,0.78485,0.78485,0.78485,0
2017/09/29,08:39:00,0.78486,0.78486,0.78482,0.78485,0
2017/09/29,08:40:00,0.78484,0.78486,0.78472,0.78476,0
2017/09/29,08:41:00,0.78475,0.78477,0.78474,0.78476,0
2017/09/29,08:42:00,0.78475,0.78477,0.78475,0.78476,0
2017/09/29,08:43:00,0.78476,0.78482,0.78476,0.78482,0
2017/09/29,08:44:00,0.78482,0.78487,0.78476,0.78487,0
2017/09/29,08:45:00,0.78486,0.78495,0.78483,0.78484,0
2017/09/29,08:46:00,0.78485,0.78487,0.78475,0.78477,0
2017/09/29,08:47:00,0.78477,0.78485,0.78477,0.78481,0
2017/09/29,08:48:00,0.78481,0.78484,0.78476,0.78481,0
2017/09/29,08:49:00,0.78481,0.78486,0.78481,0.78485,0
2017/09/29,08:50:00,0.78486,0.78487,0.78485,0.78485,0
2017/09/29,08:51:00,0.78485,0.78486,0.78482,0.78484,0
2017/09/29,08:52:00,0.78485,0.78485,0.78466,0.78467,0
2017/09/29,08:53:00,0.78466,0.78472,0.78461,0.78467,0
2017/09/29,08:54:00,0.78465,0.78467,0.78463,0.78463,0
2017/09/29,08:55:00,0.78463,0.78470,0.78463,0.78464,0
2017/09/29,08:56:00,0.78464,0.78472,0.78464,0.78467,0
2017/09/29,08:57:00,0.78467,0.78473,0.78451,0.78453,0
2017/09/29,08:58:00,0.78453,0.78462,0.78453,0.78454,0
2017/09/29,08:59:00,0.78455,0.78467,0.78455,0.78467,0
2017/09/29,09:00:00,0.78467,0.78487,0.78467,0.78486,0
2017/09/29,09:01:00,0.78487,0.78487,0.78470,0.78481,0
2017/09/29,09:02:00,0.78482,0.78497,0.78478,0.78487,0
2017/09/29,09:03:00,0.78486,0.78487,0.78462,0.78462,0
2017/09/29,09:04:00,0.78462,0.78487,0.78459,0.78482,0
2017/09/29,09:05:00,0.78482,0.78487,0.78480,0.78485,0
2017/09/29,09:06:00,0.78485,0.78485,0.78456,0.78456,0
2017/09/29,09:07:00,0.78456,0.78467,0.78456,0.78467,0
2017/09/29,09:08:00,0.78467,0.78476,0.78462,0.78474,0
2017/09/29,09:09:00,0.78470,0.78470,0.78451,0.78452,0
2017/09/29,09:10:00,0.78452,0.78452,0.78445,0.78446,0
2017/09/29,09:11:00,0.78446,0.78457,0.78446,0.78456,0
2017/09/29,09:12:00,0.78457,0.78467,0.78456,0.78457,0
2017/09/29,09:13:00,0.78457,0.78466,0.78457,0.78458,0
2017/09/29,09:14:00,0.78458,0.78475,0.78457,0.78466,0
2017/09/29,09:15:00,0.78465,0.78474,0.78456,0.78457,0
2017/09/29,09:16:00,0.78457,0.78465,0.78454,0.78456,0
2017/09/29,09:17:00,0.78456,0.78458,0.78456,0.78457,0
2017/09/29,09:18:00,0.78457,0.78464,0.78457,0.78457,0
2017/09/29,09:19:00,0.78457,0.78458,0.78455,0.78455,0
2017/09/29,09:20:00,0.78454,0.78476,0.78447,0.78470,0
2017/09/29,09:21:00,0.78469,0.78478,0.78468,0.78476,0
2017/09/29,09:22:00,0.78477,0.78477,0.78465,0.78465,0
2017/09/29,09:23:00,0.78467,0.78468,0.78457,0.78461,0
2017/09/29,09:24:00,0.78460,0.78466,0.78458,0.78465,0
2017/09/29,09:25:00,0.78466,0.78466,0.78456,0.78456,0
2017/09/29,09:26:00,0.78456,0.78456,0.78452,0.78454,0
2017/09/29,09:27:00,0.78455,0.78466,0.78454,0.78462,0
2017/09/29,09:28:00,0.78464,0.78464,0.78453,0.78457,0
2017/09/29,09:29:00,0.78458,0.78458,0.78457,0.78457,0
2017/09/29,09:30:00,0.78458,0.78464,0.78456,0.78464,0
2017/09/29,09:31:00,0.78466,0.78478,0.78466,0.78475,0
2017/09/29,09:32:00,0.78476,0.78476,0.78473,0.78474,0
2017/09/29,09:33:00,0.78476,0.78477,0.78473,0.78477,0
2017/09/29,09:34:00,0.78477,0.78487,0.78477,0.78482,0
2017/09/29,09:35:00,0.78482,0.78498,0.78482,0.78498,0
2017/09/29,09:36:00,0.78498,0.78505,0.78494,0.78498,0
2017/09/29,09:37:00,0.78498,0.78516,0.78498,0.78502,0
2017/09/29,09:38:00,0.78502,0.78508,0.78497,0.78505,0
2017/09/29,09:39:00,0.78504,0.78506,0.78504,0.78506,0
2017/09/29,09:40:00,0.78506,0.78506,0.78502,0.78502,0
2017/09/29,09:41:00,0.78502,0.78510,0.78502,0.78505,0
2017/09/29,09:42:00,0.78505,0.78512,0.78501,0.78501,0
2017/09/29,09:43:00,0.78501,0.78504,0.78478,0.78482,0
2017/09/29,09:44:00,0.78482,0.78485,0.78450,0.78472,0
2017/09/29,09:45:00,0.78472,0.78482,0.78472,0.78476,0
2017/09/29,09:46:00,0.78476,0.78487,0.78475,0.78487,0
2017/09/29,09:47:00,0.78487,0.78487,0.78478,0.78487,0
2017/09/29,09:48:00,0.78488,0.78496,0.78488,0.78496,0
2017/09/29,09:49:00,0.78496,0.78496,0.78485,0.78486,0
2017/09/29,09:50:00,0.78486,0.78496,0.78482,0.78496,0
2017/09/29,09:51:00,0.78497,0.78497,0.78496,0.78497,0
2017/09/29,09:52:00,0.78497,0.78498,0.78494,0.78496,0
2017/09/29,09:53:00,0.78497,0.78497,0.78493,0.78496,0
2017/09/29,09:54:00,0.78496,0.78519,0.78496,0.78503,0
2017/09/29,09:55:00,0.78504,0.78532,0.78500,0.78504,0
2017/09/29,09:56:00,0.78507,0.78517,0.78487,0.78515,0
2017/09/29,09:57:00,0.78515,0.78517,0.78502,0.78508,0
2017/09/29,09:58:00,0.78507,0.78512,0.78507,0.78512,0
2017/09/29,09:59:00,0.78512,0.78512,0.78512,0.78512,0
2017/09/29,10:00:00,0.78512,0.78517,0.78497,0.78502,0
2017/09/29,10:01:00,0.78501,0.78502,0.78495,0.78496,0
2017/09/29,10:02:00,0.78493,0.78516,0.78486,0.78515,0
2017/09/29,10:03:00,0.78514,0.78517,0.78512,0.78513,0
2017/09/29,10:04:00,0.78515,0.78516,0.78500,0.78501,0
2017/09/29,10:05:00,0.78502,0.78516,0.78500,0.78512,0
2017/09/29,10:06:00,0.78512,0.78512,0.78505,0.78512,0
2017/09/29,10:07:00,0.78512,0.78518,0.78512,0.78517,0
2017/09/29,10:08:00,0.78517,0.78529,0.78517,0.78526,0
2017/09/29,10:09:00,0.78526,0.78536,0.78526,0.78532,0
2017/09/29,10:10:00,0.78532,0.78537,0.78531,0.78536,0
2017/09/29,10:11:00,0.78536,0.78538,0.78532,0.78537,0
2017/09/29,10:12:00,0.78537,0.78542,0.78536,0.78542,0
2017/09/29,10:13:00,0.78542,0.78552,0.78542,0.78544,0
2017/09/29,10:14:00,0.78544,0.78547,0.78542,0.78544,0
2017/09/29,10:15:00,0.78544,0.78544,0.78517,0.78532,0
2017/09/29,10:16:00,0.78531,0.78534,0.78528,0.78532,0
2017/09/29,10:17:00,0.78534,0.78537,0.78525,0.78532,0
2017/09/29,10:18:00,0.78532,0.78537,0.78532,0.78537,0
2017/09/29,10:19:00,0.78538,0.78551,0.78535,0.78551,0
2017/09/29,10:20:00,0.78550,0.78552,0.78532,0.78532,0
2017/09/29,10:21:00,0.78532,0.78532,0.78512,0.78515,0
2017/09/29,10:22:00,0.78517,0.78522,0.78507,0.78511,0
2017/09/29,10:23:00,0.78512,0.78512,0.78511,0.78512,0
2017/09/29,10:24:00,0.78512,0.78518,0.78509,0.78518,0
2017/09/29,10:25:00,0.78518,0.78518,0.78511,0.78511,0
2017/09/29,10:26:00,0.78510,0.78519,0.78504,0.78505,0
2017/09/29,10:27:00,0.78504,0.78504,0.78492,0.78492,0
2017/09/29,10:28:00,0.78494,0.78495,0.78488,0.78489,0
2017/09/29,10:29:00,0.78490,0.78493,0.78485,0.78491,0
2017/09/29,10:30:00,0.78490,0.78502,0.78490,0.78497,0
2017/09/29,10:31:00,0.78498,0.78530,0.78496,0.78523,0
2017/09/29,10:32:00,0.78521,0.78528,0.78520,0.78520,0
2017/09/29,10:33:00,0.78520,0.78527,0.78511,0.78515,0
2017/09/29,10:34:00,0.78514,0.78514,0.78481,0.78485,0
2017/09/29,10:35:00,0.78487,0.78495,0.78481,0.78481,0
2017/09/29,10:36:00,0.78484,0.78492,0.78481,0.78481,0
2017/09/29,10:37:00,0.78481,0.78484,0.78480,0.78482,0
2017/09/29,10:38:00,0.78483,0.78483,0.78461,0.78461,0
2017/09/29,10:39:00,0.78462,0.78462,0.78431,0.78444,0
2017/09/29,10:40:00,0.78445,0.78454,0.78444,0.78451,0
2017/09/29,10:41:00,0.78452,0.78466,0.78451,0.78463,0
2017/09/29,10:42:00,0.78463,0.78476,0.78461,0.78461,0
2017/09/29,10:43:00,0.78461,0.78466,0.78448,0.78452,0
2017/09/29,10:44:00,0.78452,0.78466,0.78452,0.78466,0
2017/09/29,10:45:00,0.78466,0.78479,0.78463,0.78464,0
2017/09/29,10:46:00,0.78465,0.78475,0.78462,0.78463,0
2017/09/29,10:47:00,0.78463,0.78467,0.78462,0.78464,0
2017/09/29,10:48:00,0.78464,0.78486,0.78464,0.78472,0
2017/09/29,10:49:00,0.78475,0.78488,0.78472,0.78476,0
2017/09/29,10:50:00,0.78474,0.78476,0.78456,0.78457,0
2017/09/29,10:51:00,0.78457,0.78466,0.78456,0.78463,0
2017/09/29,10:52:00,0.78464,0.78467,0.78462,0.78466,0
2017/09/29,10:53:00,0.78466,0.78466,0.78465,0.78465,0
2017/09/29,10:54:00,0.78466,0.78468,0.78458,0.78461,0
2017/09/29,10:55:00,0.78461,0.78465,0.78461,0.78463,0
2017/09/29,10:56:00,0.78463,0.78465,0.78457,0.78461,0
2017/09/29,10:57:00,0.78461,0.78462,0.78453,0.78453,0
2017/09/29,10:58:00,0.78453,0.78453,0.78445,0.78445,0
2017/09/29,10:59:00,0.78445,0.78458,0.78445,0.78458,0
2017/09/29,11:00:00,0.78458,0.78459,0.78447,0.78450,0
2017/09/29,11:01:00,0.78449,0.78468,0.78449,0.78467,0
2017/09/29,11:02:00,0.78467,0.78477,0.78467,0.78474,0
2017/09/29,11:03:00,0.78474,0.78475,0.78466,0.78472,0
2017/09/29,11:04:00,0.78473,0.78473,0.78456,0.78460,0
2017/09/29,11:05:00,0.78460,0.78463,0.78459,0.78461,0
2017/09/29,11:06:00,0.78462,0.78464,0.78462,0.78464,0
2017/09/29,11:07:00,0.78465,0.78472,0.78464,0.78471,0
2017/09/29,11:08:00,0.78472,0.78472,0.78468,0.78468,0
2017/09/29,11:09:00,0.78468,0.78472,0.78463,0.78467,0
2017/09/29,11:10:00,0.78466,0.78476,0.78466,0.78474,0
2017/09/29,11:11:00,0.78474,0.78475,0.78443,0.78446,0
2017/09/29,11:12:00,0.78446,0.78452,0.78442,0.78442,0
2017/09/29,11:13:00,0.78443,0.78443,0.78442,0.78442,0
2017/09/29,11:14:00,0.78442,0.78449,0.78441,0.78446,0
2017/09/29,11:15:00,0.78445,0.78451,0.78444,0.78450,0
2017/09/29,11:16:00,0.78450,0.78450,0.78441,0.78443,0
2017/09/29,11:17:00,0.78443,0.78445,0.78440,0.78441,0
2017/09/29,11:18:00,0.78440,0.78442,0.78431,0.78433,0
2017/09/29,11:19:00,0.78432,0.78434,0.78431,0.78432,0
2017/09/29,11:20:00,0.78433,0.78439,0.78426,0.78435,0
2017/09/29,11:21:00,0.78436,0.78436,0.78427,0.78431,0
2017/09/29,11:22:00,0.78431,0.78431,0.78425,0.78426,0
2017/09/29,11:23:00,0.78427,0.78429,0.78422,0.78422,0
2017/09/29,11:24:00,0.78424,0.78424,0.78416,0.78423,0
2017/09/29,11:25:00,0.78424,0.78428,0.78422,0.78422,0
2017/09/29,11:26:00,0.78423,0.78427,0.78420,0.78420,0
2017/09/29,11:27:00,0.78420,0.78424,0.78420,0.78424,0
2017/09/29,11:28:00,0.78424,0.78425,0.78411,0.78413,0
2017/09/29,11:29:00,0.78412,0.78416,0.78392,0.78413,0
2017/09/29,11:30:00,0.78413,0.78413,0.78403,0.78403,0
2017/09/29,11:31:00,0.78403,0.78406,0.78402,0.78403,0
2017/09/29,11:32:00,0.78403,0.78404,0.78402,0.78403,0
2017/09/29,11:33:00,0.78404,0.78418,0.78404,0.78416,0
2017/09/29,11:34:00,0.78416,0.78430,0.78416,0.78430,0
2017/09/29,11:35:00,0.78430,0.78438,0.78424,0.78427,0
2017/09/29,11:36:00,0.78427,0.78431,0.78426,0.78431,0
2017/09/29,11:37:00,0.78432,0.78432,0.78426,0.78428,0
2017/09/29,11:38:00,0.78428,0.78432,0.78425,0.78426,0
2017/09/29,11:39:00,0.78426,0.78432,0.78422,0.78425,0
2017/09/29,11:40:00,0.78425,0.78425,0.78422,0.78422,0
2017/09/29,11:41:00,0.78421,0.78426,0.78404,0.78418,0
2017/09/29,11:42:00,0.78418,0.78418,0.78417,0.78418,0
2017/09/29,11:43:00,0.78417,0.78422,0.78417,0.78422,0
2017/09/29,11:44:00,0.78422,0.78428,0.78422,0.78427,0
2017/09/29,11:45:00,0.78427,0.78431,0.78415,0.78416,0
2017/09/29,11:46:00,0.78416,0.78419,0.78415,0.78417,0
2017/09/29,11:47:00,0.78417,0.78418,0.78403,0.78404,0
2017/09/29,11:48:00,0.78405,0.78414,0.78404,0.78413,0
2017/09/29,11:49:00,0.78412,0.78422,0.78402,0.78402,0
2017/09/29,11:50:00,0.78402,0.78402,0.78392,0.78400,0
2017/09/29,11:51:00,0.78400,0.78416,0.78397,0.78416,0
2017/09/29,11:52:00,0.78415,0.78415,0.78398,0.78406,0
2017/09/29,11:53:00,0.78407,0.78421,0.78407,0.78416,0
2017/09/29,11:54:00,0.78415,0.78416,0.78413,0.78413,0
2017/09/29,11:55:00,0.78415,0.78416,0.78414,0.78416,0
2017/09/29,11:56:00,0.78416,0.78431,0.78415,0.78425,0
2017/09/29,11:57:00,0.78425,0.78431,0.78421,0.78424,0
2017/09/29,11:58:00,0.78425,0.78428,0.78421,0.78421,0
2017/09/29,11:59:00,0.78422,0.78431,0.78419,0.78419,0
2017/09/29,12:00:00,0.78418,0.78418,0.78401,0.78404,0
2017/09/29,12:01:00,0.78406,0.78416,0.78406,0.78416,0
2017/09/29,12:02:00,0.78417,0.78418,0.78415,0.78416,0
2017/09/29,12:03:00,0.78417,0.78417,0.78414,0.78415,0
2017/09/29,12:04:00,0.78415,0.78422,0.78415,0.78417,0
2017/09/29,12:05:00,0.78417,0.78421,0.78416,0.78416,0
2017/09/29,12:06:00,0.78414,0.78422,0.78414,0.78420,0
2017/09/29,12:07:00,0.78422,0.78422,0.78392,0.78402,0
2017/09/29,12:08:00,0.78402,0.78417,0.78401,0.78414,0
2017/09/29,12:09:00,0.78414,0.78419,0.78414,0.78415,0
2017/09/29,12:10:00,0.78415,0.78422,0.78413,0.78422,0
2017/09/29,12:11:00,0.78422,0.78422,0.78414,0.78422,0
2017/09/29,12:12:00,0.78422,0.78431,0.78422,0.78429,0
2017/09/29,12:13:00,0.78429,0.78429,0.78423,0.78428,0
2017/09/29,12:14:00,0.78427,0.78431,0.78423,0.78426,0
2017/09/29,12:15:00,0.78425,0.78431,0.78423,0.78423,0
2017/09/29,12:16:00,0.78425,0.78425,0.78420,0.78421,0
2017/09/29,12:17:00,0.78421,0.78428,0.78421,0.78427,0
2017/09/29,12:18:00,0.78428,0.78438,0.78428,0.78438,0
2017/09/29,12:19:00,0.78438,0.78442,0.78435,0.78435,0
2017/09/29,12:20:00,0.78435,0.78436,0.78423,0.78424,0
2017/09/29,12:21:00,0.78424,0.78424,0.78423,0.78424,0
2017/09/29,12:22:00,0.78423,0.78431,0.78423,0.78431,0
2017/09/29,12:23:00,0.78432,0.78432,0.78425,0.78425,0
2017/09/29,12:24:00,0.78425,0.78426,0.78414,0.78414,0
2017/09/29,12:25:00,0.78414,0.78416,0.78414,0.78416,0
2017/09/29,12:26:00,0.78416,0.78416,0.78412,0.78416,0
2017/09/29,12:27:00,0.78416,0.78416,0.78413,0.78416,0
2017/09/29,12:28:00,0.78416,0.78418,0.78413,0.78417,0
2017/09/29,12:29:00,0.78417,0.78428,0.78414,0.78425,0
2017/09/29,12:30:00,0.78424,0.78432,0.78423,0.78432,0
2017/09/29,12:31:00,0.78431,0.78432,0.78431,0.78432,0
2017/09/29,12:32:00,0.78431,0.78436,0.78431,0.78436,0
2017/09/29,12:33:00,0.78435,0.78435,0.78432,0.78432,0
2017/09/29,12:34:00,0.78432,0.78432,0.78432,0.78432,0
2017/09/29,12:35:00,0.78432,0.78432,0.78429,0.78432,0
2017/09/29,12:36:00,0.78431,0.78432,0.78425,0.78432,0
2017/09/29,12:37:00,0.78433,0.78442,0.78424,0.78425,0
2017/09/29,12:38:00,0.78426,0.78426,0.78426,0.78426,0
2017/09/29,12:39:00,0.78425,0.78427,0.78423,0.78424,0
2017/09/29,12:40:00,0.78426,0.78426,0.78421,0.78423,0
2017/09/29,12:41:00,0.78423,0.78426,0.78421,0.78426,0
2017/09/29,12:42:00,0.78423,0.78428,0.78423,0.78424,0
2017/09/29,12:43:00,0.78424,0.78430,0.78421,0.78421,0
2017/09/29,12:44:00,0.78422,0.78422,0.78422,0.78422,0
2017/09/29,12:45:00,0.78422,0.78425,0.78421,0.78425,0
2017/09/29,12:46:00,0.78426,0.78426,0.78421,0.78422,0
2017/09/29,12:47:00,0.78422,0.78434,0.78422,0.78433,0
2017/09/29,12:48:00,0.78436,0.78442,0.78435,0.78441,0
2017/09/29,12:49:00,0.78442,0.78456,0.78441,0.78442,0
2017/09/29,12:50:00,0.78444,0.78444,0.78440,0.78444,0
2017/09/29,12:51:00,0.78442,0.78445,0.78440,0.78440,0
2017/09/29,12:52:00,0.78440,0.78457,0.78437,0.78451,0
2017/09/29,12:53:00,0.78451,0.78451,0.78443,0.78444,0
2017/09/29,12:54:00,0.78444,0.78445,0.78442,0.78444,0
2017/09/29,12:55:00,0.78444,0.78455,0.78444,0.78455,0
2017/09/29,12:56:00,0.78455,0.78488,0.78455,0.78484,0
2017/09/29,12:57:00,0.78487,0.78492,0.78485,0.78491,0
2017/09/29,12:58:00,0.78491,0.78498,0.78485,0.78486,0
2017/09/29,12:59:00,0.78486,0.78493,0.78481,0.78486,0
2017/09/29,13:00:00,0.78486,0.78500,0.78486,0.78498,0
2017/09/29,13:01:00,0.78498,0.78500,0.78485,0.78485,0
2017/09/29,13:02:00,0.78484,0.78492,0.78477,0.78490,0
2017/09/29,13:03:00,0.78490,0.78490,0.78481,0.78484,0
2017/09/29,13:04:00,0.78487,0.78487,0.78483,0.78484,0
2017/09/29,13:05:00,0.78487,0.78487,0.78441,0.78446,0
2017/09/29,13:06:00,0.78448,0.78451,0.78430,0.78438,0
2017/09/29,13:07:00,0.78441,0.78448,0.78435,0.78445,0
2017/09/29,13:08:00,0.78446,0.78467,0.78446,0.78462,0
2017/09/29,13:09:00,0.78462,0.78468,0.78459,0.78462,0
2017/09/29,13:10:00,0.78462,0.78472,0.78456,0.78462,0
2017/09/29,13:11:00,0.78464,0.78477,0.78462,0.78474,0
2017/09/29,13:12:00,0.78474,0.78474,0.78468,0.78471,0
2017/09/29,13:13:00,0.78470,0.78476,0.78463,0.78472,0
2017/09/29,13:14:00,0.78472,0.78472,0.78464,0.78466,0
2017/09/29,13:15:00,0.78465,0.78468,0.78465,0.78468,0
2017/09/29,13:16:00,0.78467,0.78468,0.78464,0.78466,0
2017/09/29,13:17:00,0.78465,0.78466,0.78455,0.78455,0
2017/09/29,13:18:00,0.78456,0.78458,0.78456,0.78458,0
2017/09/29,13:19:00,0.78458,0.78458,0.78454,0.78454,0
2017/09/29,13:20:00,0.78455,0.78460,0.78453,0.78460,0
2017/09/29,13:21:00,0.78460,0.78460,0.78456,0.78456,0
2017/09/29,13:22:00,0.78457,0.78457,0.78449,0.78449,0
2017/09/29,13:23:00,0.78451,0.78451,0.78427,0.78432,0
2017/09/29,13:24:00,0.78432,0.78437,0.78426,0.78435,0
2017/09/29,13:25:00,0.78435,0.78441,0.78434,0.78441,0
2017/09/29,13:26:00,0.78442,0.78451,0.78438,0.78451,0
2017/09/29,13:27:00,0.78451,0.78452,0.78444,0.78444,0
2017/09/29,13:28:00,0.78444,0.78450,0.78444,0.78444,0
2017/09/29,13:29:00,0.78445,0.78452,0.78438,0.78452,0
2017/09/29,13:30:00,0.78451,0.78451,0.78436,0.78441,0
2017/09/29,13:31:00,0.78441,0.78442,0.78435,0.78436,0
2017/09/29,13:32:00,0.78437,0.78438,0.78418,0.78422,0
2017/09/29,13:33:00,0.78422,0.78422,0.78400,0.78402,0
2017/09/29,13:34:00,0.78403,0.78423,0.78403,0.78421,0
2017/09/29,13:35:00,0.78419,0.78420,0.78415,0.78416,0
2017/09/29,13:36:00,0.78417,0.78417,0.78381,0.78392,0
2017/09/29,13:37:00,0.78392,0.78407,0.78392,0.78402,0
2017/09/29,13:38:00,0.78402,0.78402,0.78399,0.78401,0
2017/09/29,13:39:00,0.78401,0.78402,0.78401,0.78401,0
2017/09/29,13:40:00,0.78402,0.78402,0.78402,0.78402,0
2017/09/29,13:41:00,0.78402,0.78402,0.78402,0.78402,0
2017/09/29,13:42:00,0.78402,0.78415,0.78402,0.78413,0
2017/09/29,13:43:00,0.78415,0.78416,0.78401,0.78401,0
2017/09/29,13:44:00,0.78401,0.78407,0.78401,0.78406,0
2017/09/29,13:45:00,0.78405,0.78406,0.78393,0.78396,0
2017/09/29,13:46:00,0.78397,0.78401,0.78393,0.78395,0
2017/09/29,13:47:00,0.78393,0.78402,0.78389,0.78392,0
2017/09/29,13:48:00,0.78392,0.78402,0.78392,0.78401,0
2017/09/29,13:49:00,0.78401,0.78401,0.78392,0.78397,0
2017/09/29,13:50:00,0.78396,0.78402,0.78392,0.78392,0
2017/09/29,13:51:00,0.78396,0.78402,0.78395,0.78401,0
2017/09/29,13:52:00,0.78402,0.78402,0.78392,0.78392,0
2017/09/29,13:53:00,0.78392,0.78396,0.78392,0.78394,0
2017/09/29,13:54:00,0.78394,0.78407,0.78394,0.78407,0
2017/09/29,13:55:00,0.78408,0.78416,0.78403,0.78404,0
2017/09/29,13:56:00,0.78404,0.78411,0.78404,0.78410,0
2017/09/29,13:57:00,0.78411,0.78416,0.78407,0.78416,0
2017/09/29,13:58:00,0.78418,0.78418,0.78416,0.78417,0
2017/09/29,13:59:00,0.78417,0.78417,0.78412,0.78413,0
2017/09/29,14:00:00,0.78413,0.78413,0.78404,0.78406,0
2017/09/29,14:01:00,0.78406,0.78446,0.78403,0.78439,0
2017/09/29,14:02:00,0.78439,0.78442,0.78420,0.78420,0
2017/09/29,14:03:00,0.78424,0.78435,0.78420,0.78435,0
2017/09/29,14:04:00,0.78435,0.78435,0.78430,0.78430,0
2017/09/29,14:05:00,0.78430,0.78431,0.78430,0.78430,0
2017/09/29,14:06:00,0.78433,0.78433,0.78430,0.78431,0
2017/09/29,14:07:00,0.78433,0.78433,0.78431,0.78431,0
2017/09/29,14:08:00,0.78431,0.78433,0.78423,0.78423,0
2017/09/29,14:09:00,0.78422,0.78422,0.78402,0.78404,0
2017/09/29,14:10:00,0.78404,0.78406,0.78402,0.78404,0
2017/09/29,14:11:00,0.78404,0.78425,0.78404,0.78424,0
2017/09/29,14:12:00,0.78423,0.78424,0.78421,0.78421,0
2017/09/29,14:13:00,0.78420,0.78420,0.78402,0.78404,0
2017/09/29,14:14:00,0.78404,0.78406,0.78403,0.78404,0
2017/09/29,14:15:00,0.78404,0.78413,0.78403,0.78413,0
2017/09/29,14:16:00,0.78413,0.78423,0.78390,0.78391,0
2017/09/29,14:17:00,0.78391,0.78394,0.78390,0.78393,0
2017/09/29,14:18:00,0.78393,0.78394,0.78392,0.78394,0
2017/09/29,14:19:00,0.78394,0.78394,0.78390,0.78393,0
2017/09/29,14:20:00,0.78393,0.78394,0.78392,0.78394,0
2017/09/29,14:21:00,0.78393,0.78394,0.78385,0.78385,0
2017/09/29,14:22:00,0.78386,0.78387,0.78376,0.78384,0
2017/09/29,14:23:00,0.78385,0.78385,0.78382,0.78382,0
2017/09/29,14:24:00,0.78382,0.78385,0.78381,0.78385,0
2017/09/29,14:25:00,0.78385,0.78385,0.78383,0.78383,0
2017/09/29,14:26:00,0.78384,0.78385,0.78381,0.78382,0
2017/09/29,14:27:00,0.78384,0.78384,0.78381,0.78382,0
2017/09/29,14:28:00,0.78384,0.78385,0.78383,0.78385,0
2017/09/29,14:29:00,0.78385,0.78396,0.78385,0.78395,0
2017/09/29,14:30:00,0.78395,0.78396,0.78393,0.78394,0
2017/09/29,14:31:00,0.78394,0.78404,0.78394,0.78404,0
2017/09/29,14:32:00,0.78402,0.78416,0.78397,0.78415,0
2017/09/29,14:33:00,0.78415,0.78416,0.78413,0.78414,0
2017/09/29,14:34:00,0.78415,0.78415,0.78392,0.78392,0
2017/09/29,14:35:00,0.78394,0.78404,0.78393,0.78404,0
2017/09/29,14:36:00,0.78404,0.78404,0.78393,0.78394,0
2017/09/29,14:37:00,0.78394,0.78394,0.78392,0.78393,0
2017/09/29,14:38:00,0.78393,0.78394,0.78391,0.78391,0
2017/09/29,14:39:00,0.78393,0.78393,0.78381,0.78384,0
2017/09/29,14:40:00,0.78385,0.78396,0.78384,0.78395,0
2017/09/29,14:41:00,0.78395,0.78396,0.78391,0.78395,0
2017/09/29,14:42:00,0.78394,0.78396,0.78388,0.78389,0
2017/09/29,14:43:00,0.78393,0.78404,0.78390,0.78400,0
2017/09/29,14:44:00,0.78400,0.78407,0.78400,0.78403,0
2017/09/29,14:45:00,0.78403,0.78422,0.78403,0.78422,0
2017/09/29,14:46:00,0.78419,0.78426,0.78412,0.78423,0
2017/09/29,14:47:00,0.78423,0.78426,0.78420,0.78422,0
2017/09/29,14:48:00,0.78419,0.78424,0.78415,0.78416,0
2017/09/29,14:49:00,0.78417,0.78427,0.78412,0.78425,0
2017/09/29,14:50:00,0.78426,0.78429,0.78424,0.78424,0
2017/09/29,14:51:00,0.78424,0.78424,0.78412,0.78412,0
2017/09/29,14:52:00,0.78414,0.78416,0.78399,0.78399,0
2017/09/29,14:53:00,0.78399,0.78399,0.78385,0.78394,0
2017/09/29,14:54:00,0.78395,0.78395,0.78392,0.78392,0
2017/09/29,14:55:00,0.78392,0.78392,0.78382,0.78382,0
2017/09/29,14:56:00,0.78381,0.78381,0.78362,0.78363,0
2017/09/29,14:57:00,0.78364,0.78375,0.78363,0.78375,0
2017/09/29,14:58:00,0.78374,0.78396,0.78368,0.78396,0
2017/09/29,14:59:00,0.78396,0.78397,0.78390,0.78390,0
2017/09/29,15:00:00,0.78390,0.78395,0.78381,0.78395,0
2017/09/29,15:01:00,0.78396,0.78407,0.78392,0.78406,0
2017/09/29,15:02:00,0.78406,0.78412,0.78404,0.78406,0
2017/09/29,15:03:00,0.78405,0.78405,0.78384,0.78384,0
2017/09/29,15:04:00,0.78384,0.78387,0.78384,0.78386,0
2017/09/29,15:05:00,0.78386,0.78403,0.78383,0.78393,0
2017/09/29,15:06:00,0.78396,0.78396,0.78382,0.78385,0
2017/09/29,15:07:00,0.78385,0.78386,0.78383,0.78384,0
2017/09/29,15:08:00,0.78385,0.78396,0.78381,0.78394,0
2017/09/29,15:09:00,0.78394,0.78406,0.78381,0.78404,0
2017/09/29,15:10:00,0.78404,0.78406,0.78372,0.78375,0
2017/09/29,15:11:00,0.78374,0.78385,0.78371,0.78371,0
2017/09/29,15:12:00,0.78370,0.78372,0.78361,0.78369,0
2017/09/29,15:13:00,0.78370,0.78373,0.78363,0.78371,0
2017/09/29,15:14:00,0.78374,0.78375,0.78370,0.78372,0
2017/09/29,15:15:00,0.78374,0.78375,0.78372,0.78373,0
2017/09/29,15:16:00,0.78373,0.78373,0.78346,0.78356,0
2017/09/29,15:17:00,0.78356,0.78394,0.78356,0.78394,0
2017/09/29,15:18:00,0.78394,0.78406,0.78394,0.78403,0
2017/09/29,15:19:00,0.78406,0.78446,0.78403,0.78432,0
2017/09/29,15:20:00,0.78432,0.78436,0.78411,0.78411,0
2017/09/29,15:21:00,0.78415,0.78424,0.78404,0.78413,0
2017/09/29,15:22:00,0.78413,0.78424,0.78406,0.78424,0
2017/09/29,15:23:00,0.78425,0.78435,0.78424,0.78425,0
2017/09/29,15:24:00,0.78428,0.78436,0.78425,0.78432,0
2017/09/29,15:25:00,0.78430,0.78446,0.78426,0.78430,0
2017/09/29,15:26:00,0.78430,0.78444,0.78426,0.78430,0
2017/09/29,15:27:00,0.78430,0.78430,0.78426,0.78427,0
2017/09/29,15:28:00,0.78427,0.78428,0.78403,0.78403,0
2017/09/29,15:29:00,0.78403,0.78426,0.78402,0.78416,0
2017/09/29,15:30:00,0.78416,0.78448,0.78415,0.78446,0
2017/09/29,15:31:00,0.78445,0.78456,0.78437,0.78445,0
2017/09/29,15:32:00,0.78443,0.78447,0.78427,0.78442,0
2017/09/29,15:33:00,0.78441,0.78452,0.78433,0.78434,0
2017/09/29,15:34:00,0.78434,0.78437,0.78423,0.78424,0
2017/09/29,15:35:00,0.78424,0.78446,0.78423,0.78446,0
2017/09/29,15:36:00,0.78446,0.78458,0.78443,0.78457,0
2017/09/29,15:37:00,0.78458,0.78458,0.78454,0.78458,0
2017/09/29,15:38:00,0.78457,0.78468,0.78453,0.78458,0
2017/09/29,15:39:00,0.78458,0.78462,0.78452,0.78454,0
2017/09/29,15:40:00,0.78453,0.78456,0.78446,0.78447,0
2017/09/29,15:41:00,0.78448,0.78478,0.78448,0.78468,0
2017/09/29,15:42:00,0.78469,0.78528,0.78469,0.78528,0
2017/09/29,15:43:00,0.78525,0.78548,0.78522,0.78541,0
2017/09/29,15:44:00,0.78542,0.78542,0.78513,0.78515,0
2017/09/29,15:45:00,0.78516,0.78533,0.78499,0.78499,0
2017/09/29,15:46:00,0.78498,0.78510,0.78485,0.78489,0
2017/09/29,15:47:00,0.78488,0.78491,0.78484,0.78484,0
2017/09/29,15:48:00,0.78485,0.78491,0.78472,0.78474,0
2017/09/29,15:49:00,0.78474,0.78481,0.78469,0.78470,0
2017/09/29,15:50:00,0.78469,0.78472,0.78459,0.78464,0
2017/09/29,15:51:00,0.78463,0.78482,0.78460,0.78462,0
2017/09/29,15:52:00,0.78461,0.78472,0.78460,0.78472,0
2017/09/29,15:53:00,0.78472,0.78498,0.78471,0.78473,0
2017/09/29,15:54:00,0.78472,0.78492,0.78472,0.78483,0
2017/09/29,15:55:00,0.78483,0.78505,0.78483,0.78502,0
2017/09/29,15:56:00,0.78502,0.78502,0.78482,0.78496,0
2017/09/29,15:57:00,0.78496,0.78498,0.78475,0.78497,0
2017/09/29,15:58:00,0.78498,0.78512,0.78492,0.78507,0
2017/09/29,15:59:00,0.78505,0.78505,0.78474,0.78475,0
2017/09/29,16:00:00,0.78475,0.78475,0.78451,0.78451,0
2017/09/29,16:01:00,0.78450,0.78450,0.78404,0.78415,0
2017/09/29,16:02:00,0.78415,0.78432,0.78415,0.78431,0
2017/09/29,16:03:00,0.78431,0.78431,0.78415,0.78422,0
2017/09/29,16:04:00,0.78422,0.78432,0.78420,0.78420,0
2017/09/29,16:05:00,0.78419,0.78420,0.78402,0.78404,0
2017/09/29,16:06:00,0.78404,0.78411,0.78387,0.78395,0
2017/09/29,16:07:00,0.78395,0.78401,0.78379,0.78381,0
2017/09/29,16:08:00,0.78381,0.78400,0.78380,0.78399,0
2017/09/29,16:09:00,0.78398,0.78401,0.78375,0.78381,0
2017/09/29,16:10:00,0.78381,0.78394,0.78375,0.78394,0
2017/09/29,16:11:00,0.78393,0.78394,0.78379,0.78379,0
2017/09/29,16:12:00,0.78382,0.78382,0.78372,0.78372,0
2017/09/29,16:13:00,0.78372,0.78391,0.78372,0.78382,0
2017/09/29,16:14:00,0.78380,0.78392,0.78372,0.78375,0
2017/09/29,16:15:00,0.78375,0.78405,0.78374,0.78401,0
2017/09/29,16:16:00,0.78402,0.78407,0.78396,0.78400,0
2017/09/29,16:17:00,0.78401,0.78401,0.78386,0.78391,0
2017/09/29,16:18:00,0.78394,0.78415,0.78392,0.78406,0
2017/09/29,16:19:00,0.78407,0.78407,0.78396,0.78404,0
2017/09/29,16:20:00,0.78404,0.78423,0.78404,0.78421,0
2017/09/29,16:21:00,0.78421,0.78427,0.78412,0.78415,0
2017/09/29,16:22:00,0.78414,0.78414,0.78392,0.78393,0
2017/09/29,16:23:00,0.78393,0.78402,0.78390,0.78400,0
2017/09/29,16:24:00,0.78400,0.78413,0.78393,0.78411,0
2017/09/29,16:25:00,0.78411,0.78416,0.78399,0.78400,0
2017/09/29,16:26:00,0.78400,0.78409,0.78399,0.78400,0
2017/09/29,16:27:00,0.78402,0.78402,0.78391,0.78391,0
2017/09/29,16:28:00,0.78391,0.78412,0.78390,0.78403,0
2017/09/29,16:29:00,0.78403,0.78424,0.78403,0.78422,0
2017/09/29,16:30:00,0.78422,0.78422,0.78411,0.78411,0
2017/09/29,16:31:00,0.78414,0.78431,0.78411,0.78421,0
2017/09/29,16:32:00,0.78421,0.78434,0.78420,0.78434,0
2017/09/29,16:33:00,0.78434,0.78445,0.78432,0.78432,0
2017/09/29,16:34:00,0.78434,0.78444,0.78428,0.78439,0
2017/09/29,16:35:00,0.78439,0.78458,0.78429,0.78457,0
2017/09/29,16:36:00,0.78457,0.78476,0.78456,0.78475,0
2017/09/29,16:37:00,0.78476,0.78476,0.78460,0.78463,0
2017/09/29,16:38:00,0.78464,0.78468,0.78449,0.78464,0
2017/09/29,16:39:00,0.78463,0.78463,0.78436,0.78436,0
2017/09/29,16:40:00,0.78436,0.78437,0.78421,0.78436,0
2017/09/29,16:41:00,0.78437,0.78458,0.78436,0.78456,0
2017/09/29,16:42:00,0.78456,0.78462,0.78453,0.78455,0
2017/09/29,16:43:00,0.78456,0.78462,0.78455,0.78462,0
2017/09/29,16:44:00,0.78461,0.78467,0.78454,0.78462,0
2017/09/29,16:45:00,0.78462,0.78472,0.78453,0.78456,0
2017/09/29,16:46:00,0.78456,0.78477,0.78456,0.78477,0
2017/09/29,16:47:00,0.78477,0.78492,0.78472,0.78487,0
2017/09/29,16:48:00,0.78485,0.78522,0.78485,0.78503,0
2017/09/29,16:49:00,0.78503,0.78513,0.78484,0.78491,0
2017/09/29,16:50:00,0.78492,0.78499,0.78468,0.78487,0
2017/09/29,16:51:00,0.78486,0.78492,0.78470,0.78485,0
2017/09/29,16:52:00,0.78483,0.78486,0.78461,0.78470,0
2017/09/29,16:53:00,0.78472,0.78482,0.78469,0.78477,0
2017/09/29,16:54:00,0.78477,0.78482,0.78460,0.78463,0
2017/09/29,16:55:00,0.78465,0.78476,0.78460,0.78463,0
2017/09/29,16:56:00,0.78463,0.78497,0.78463,0.78496,0
2017/09/29,16:57:00,0.78496,0.78507,0.78484,0.78484,0
2017/09/29,16:58:00,0.78484,0.78484,0.78461,0.78473,0
2017/09/29,16:59:00,0.78473,0.78497,0.78473,0.78482,0
2017/09/29,17:00:00,0.78482,0.78487,0.78459,0.78463,0
2017/09/29,17:01:00,0.78462,0.78476,0.78454,0.78467,0
2017/09/29,17:02:00,0.78466,0.78487,0.78465,0.78485,0
2017/09/29,17:03:00,0.78485,0.78488,0.78483,0.78484,0
2017/09/29,17:04:00,0.78484,0.78496,0.78483,0.78494,0
2017/09/29,17:05:00,0.78494,0.78500,0.78480,0.78485,0
2017/09/29,17:06:00,0.78484,0.78496,0.78484,0.78492,0
2017/09/29,17:07:00,0.78492,0.78492,0.78483,0.78486,0
2017/09/29,17:08:00,0.78486,0.78492,0.78482,0.78482,0
2017/09/29,17:09:00,0.78484,0.78484,0.78473,0.78475,0
2017/09/29,17:10:00,0.78475,0.78482,0.78463,0.78470,0
2017/09/29,17:11:00,0.78470,0.78483,0.78470,0.78481,0
2017/09/29,17:12:00,0.78481,0.78482,0.78463,0.78463,0
2017/09/29,17:13:00,0.78464,0.78481,0.78464,0.78478,0
2017/09/29,17:14:00,0.78477,0.78478,0.78460,0.78462,0
2017/09/29,17:15:00,0.78463,0.78463,0.78456,0.78463,0
2017/09/29,17:16:00,0.78462,0.78467,0.78461,0.78465,0
2017/09/29,17:17:00,0.78464,0.78464,0.78452,0.78452,0
2017/09/29,17:18:00,0.78452,0.78454,0.78443,0.78446,0
2017/09/29,17:19:00,0.78447,0.78447,0.78433,0.78440,0
2017/09/29,17:20:00,0.78440,0.78467,0.78440,0.78462,0
2017/09/29,17:21:00,0.78462,0.78474,0.78462,0.78474,0
2017/09/29,17:22:00,0.78474,0.78474,0.78453,0.78460,0
2017/09/29,17:23:00,0.78461,0.78465,0.78453,0.78453,0
2017/09/29,17:24:00,0.78453,0.78463,0.78450,0.78462,0
2017/09/29,17:25:00,0.78466,0.78466,0.78445,0.78450,0
2017/09/29,17:26:00,0.78450,0.78454,0.78447,0.78453,0
2017/09/29,17:27:00,0.78453,0.78454,0.78451,0.78451,0
2017/09/29,17:28:00,0.78453,0.78454,0.78449,0.78453,0
2017/09/29,17:29:00,0.78453,0.78459,0.78453,0.78458,0
2017/09/29,17:30:00,0.78458,0.78469,0.78454,0.78464,0
2017/09/29,17:31:00,0.78463,0.78464,0.78444,0.78444,0
2017/09/29,17:32:00,0.78444,0.78469,0.78443,0.78460,0
2017/09/29,17:33:00,0.78460,0.78463,0.78441,0.78442,0
2017/09/29,17:34:00,0.78442,0.78444,0.78440,0.78440,0
2017/09/29,17:35:00,0.78439,0.78440,0.78428,0.78430,0
2017/09/29,17:36:00,0.78429,0.78429,0.78416,0.78419,0
2017/09/29,17:37:00,0.78420,0.78420,0.78408,0.78408,0
2017/09/29,17:38:00,0.78410,0.78410,0.78399,0.78404,0
2017/09/29,17:39:00,0.78404,0.78413,0.78403,0.78408,0
2017/09/29,17:40:00,0.78410,0.78412,0.78398,0.78402,0
2017/09/29,17:41:00,0.78401,0.78411,0.78401,0.78409,0
2017/09/29,17:42:00,0.78409,0.78413,0.78398,0.78404,0
2017/09/29,17:43:00,0.78404,0.78406,0.78400,0.78401,0
2017/09/29,17:44:00,0.78401,0.78414,0.78390,0.78414,0
2017/09/29,17:45:00,0.78414,0.78415,0.78399,0.78401,0
2017/09/29,17:46:00,0.78403,0.78406,0.78389,0.78389,0
2017/09/29,17:47:00,0.78389,0.78394,0.78370,0.78370,0
2017/09/29,17:48:00,0.78373,0.78388,0.78360,0.78387,0
2017/09/29,17:49:00,0.78386,0.78388,0.78379,0.78385,0
2017/09/29,17:50:00,0.78386,0.78392,0.78381,0.78383,0
2017/09/29,17:51:00,0.78383,0.78392,0.78383,0.78392,0
2017/09/29,17:52:00,0.78392,0.78392,0.78381,0.78383,0
2017/09/29,17:53:00,0.78383,0.78392,0.78382,0.78391,0
2017/09/29,17:54:00,0.78391,0.78392,0.78383,0.78392,0
2017/09/29,17:55:00,0.78390,0.78390,0.78360,0.78370,0
2017/09/29,17:56:00,0.78370,0.78386,0.78370,0.78386,0
2017/09/29,17:57:00,0.78386,0.78395,0.78384,0.78385,0
2017/09/29,17:58:00,0.78385,0.78385,0.78381,0.78383,0
2017/09/29,17:59:00,0.78383,0.78386,0.78375,0.78385,0
2017/09/29,18:00:00,0.78386,0.78403,0.78385,0.78396,0
2017/09/29,18:01:00,0.78387,0.78396,0.78372,0.78375,0
2017/09/29,18:02:00,0.78375,0.78412,0.78371,0.78406,0
2017/09/29,18:03:00,0.78405,0.78411,0.78394,0.78395,0
2017/09/29,18:04:00,0.78394,0.78405,0.78392,0.78400,0
2017/09/29,18:05:00,0.78400,0.78405,0.78391,0.78405,0
2017/09/29,18:06:00,0.78404,0.78407,0.78401,0.78403,0
2017/09/29,18:07:00,0.78403,0.78405,0.78399,0.78401,0
2017/09/29,18:08:00,0.78400,0.78406,0.78400,0.78403,0
2017/09/29,18:09:00,0.78404,0.78411,0.78397,0.78411,0
2017/09/29,18:10:00,0.78411,0.78411,0.78411,0.78411,0
2017/09/29,18:11:00,0.78411,0.78425,0.78411,0.78424,0
2017/09/29,18:12:00,0.78425,0.78427,0.78411,0.78422,0
2017/09/29,18:13:00,0.78424,0.78427,0.78421,0.78422,0
2017/09/29,18:14:00,0.78424,0.78424,0.78421,0.78422,0
2017/09/29,18:15:00,0.78424,0.78424,0.78420,0.78420,0
2017/09/29,18:16:00,0.78420,0.78420,0.78400,0.78401,0
2017/09/29,18:17:00,0.78404,0.78404,0.78400,0.78402,0
2017/09/29,18:18:00,0.78402,0.78408,0.78402,0.78404,0
2017/09/29,18:19:00,0.78404,0.78414,0.78402,0.78414,0
2017/09/29,18:20:00,0.78414,0.78416,0.78404,0.78415,0
2017/09/29,18:21:00,0.78414,0.78414,0.78410,0.78413,0
2017/09/29,18:22:00,0.78414,0.78415,0.78410,0.78414,0
2017/09/29,18:23:00,0.78415,0.78415,0.78408,0.78408,0
2017/09/29,18:24:00,0.78407,0.78407,0.78403,0.78405,0
2017/09/29,18:25:00,0.78405,0.78407,0.78400,0.78400,0
2017/09/29,18:26:00,0.78400,0.78401,0.78366,0.78370,0
2017/09/29,18:27:00,0.78371,0.78371,0.78359,0.78362,0
2017/09/29,18:28:00,0.78361,0.78361,0.78310,0.78320,0
2017/09/29,18:29:00,0.78321,0.78326,0.78310,0.78321,0
2017/09/29,18:30:00,0.78321,0.78321,0.78311,0.78312,0
2017/09/29,18:31:00,0.78312,0.78339,0.78312,0.78337,0
2017/09/29,18:32:00,0.78337,0.78348,0.78337,0.78342,0
2017/09/29,18:33:00,0.78342,0.78352,0.78341,0.78345,0
2017/09/29,18:34:00,0.78346,0.78346,0.78341,0.78342,0
2017/09/29,18:35:00,0.78342,0.78342,0.78332,0.78332,0
2017/09/29,18:36:00,0.78334,0.78342,0.78333,0.78341,0
2017/09/29,18:37:00,0.78342,0.78345,0.78341,0.78345,0
2017/09/29,18:38:00,0.78344,0.78356,0.78344,0.78347,0
2017/09/29,18:39:00,0.78347,0.78347,0.78340,0.78341,0
2017/09/29,18:40:00,0.78341,0.78352,0.78331,0.78331,0
2017/09/29,18:41:00,0.78334,0.78335,0.78331,0.78331,0
2017/09/29,18:42:00,0.78331,0.78341,0.78331,0.78335,0
2017/09/29,18:43:00,0.78335,0.78356,0.78334,0.78356,0
2017/09/29,18:44:00,0.78356,0.78376,0.78352,0.78376,0
2017/09/29,18:45:00,0.78376,0.78376,0.78357,0.78362,0
2017/09/29,18:46:00,0.78362,0.78366,0.78350,0.78350,0
2017/09/29,18:47:00,0.78349,0.78350,0.78337,0.78342,0
2017/09/29,18:48:00,0.78342,0.78353,0.78342,0.78353,0
2017/09/29,18:49:00,0.78353,0.78366,0.78353,0.78366,0
2017/09/29,18:50:00,0.78366,0.78366,0.78345,0.78350,0
2017/09/29,18:51:00,0.78351,0.78361,0.78351,0.78355,0
2017/09/29,18:52:00,0.78356,0.78357,0.78354,0.78356,0
2017/09/29,18:53:00,0.78355,0.78355,0.78346,0.78354,0
2017/09/29,18:54:00,0.78354,0.78356,0.78345,0.78346,0
2017/09/29,18:55:00,0.78347,0.78347,0.78341,0.78342,0
2017/09/29,18:56:00,0.78342,0.78352,0.78341,0.78345,0
2017/09/29,18:57:00,0.78344,0.78351,0.78344,0.78351,0
2017/09/29,18:58:00,0.78352,0.78356,0.78352,0.78355,0
2017/09/29,18:59:00,0.78355,0.78358,0.78353,0.78354,0
2017/09/29,19:00:00,0.78355,0.78357,0.78354,0.78355,0
2017/09/29,19:01:00,0.78356,0.78362,0.78353,0.78362,0
2017/09/29,19:02:00,0.78362,0.78362,0.78353,0.78354,0
2017/09/29,19:03:00,0.78354,0.78369,0.78354,0.78365,0
2017/09/29,19:04:00,0.78364,0.78366,0.78363,0.78364,0
2017/09/29,19:05:00,0.78366,0.78372,0.78364,0.78372,0
2017/09/29,19:06:00,0.78372,0.78372,0.78364,0.78371,0
2017/09/29,19:07:00,0.78371,0.78374,0.78360,0.78362,0
2017/09/29,19:08:00,0.78361,0.78371,0.78361,0.78371,0
2017/09/29,19:09:00,0.78370,0.78370,0.78365,0.78366,0
2017/09/29,19:10:00,0.78367,0.78375,0.78365,0.78374,0
2017/09/29,19:11:00,0.78375,0.78377,0.78364,0.78375,0
2017/09/29,19:12:00,0.78375,0.78376,0.78374,0.78374,0
2017/09/29,19:13:00,0.78374,0.78375,0.78364,0.78366,0
2017/09/29,19:14:00,0.78366,0.78367,0.78366,0.78366,0
2017/09/29,19:15:00,0.78366,0.78369,0.78364,0.78364,0
2017/09/29,19:16:00,0.78362,0.78363,0.78348,0.78352,0
2017/09/29,19:17:00,0.78352,0.78355,0.78351,0.78352,0
2017/09/29,19:18:00,0.78351,0.78352,0.78349,0.78349,0
2017/09/29,19:19:00,0.78351,0.78351,0.78344,0.78344,0
2017/09/29,19:20:00,0.78346,0.78354,0.78346,0.78353,0
2017/09/29,19:21:00,0.78353,0.78356,0.78351,0.78356,0
2017/09/29,19:22:00,0.78355,0.78362,0.78350,0.78362,0
2017/09/29,19:23:00,0.78361,0.78362,0.78354,0.78354,0
2017/09/29,19:24:00,0.78355,0.78374,0.78354,0.78373,0
2017/09/29,19:25:00,0.78373,0.78373,0.78364,0.78364,0
2017/09/29,19:26:00,0.78365,0.78405,0.78365,0.78400,0
2017/09/29,19:27:00,0.78400,0.78405,0.78390,0.78397,0
2017/09/29,19:28:00,0.78397,0.78401,0.78389,0.78392,0
2017/09/29,19:29:00,0.78391,0.78395,0.78390,0.78394,0
2017/09/29,19:30:00,0.78394,0.78402,0.78394,0.78399,0
2017/09/29,19:31:00,0.78399,0.78405,0.78399,0.78404,0
2017/09/29,19:32:00,0.78404,0.78406,0.78401,0.78404,0
2017/09/29,19:33:00,0.78404,0.78404,0.78384,0.78385,0
2017/09/29,19:34:00,0.78385,0.78386,0.78382,0.78385,0
2017/09/29,19:35:00,0.78384,0.78386,0.78384,0.78384,0
2017/09/29,19:36:00,0.78385,0.78385,0.78383,0.78383,0
2017/09/29,19:37:00,0.78384,0.78384,0.78374,0.78375,0
2017/09/29,19:38:00,0.78376,0.78377,0.78374,0.78374,0
2017/09/29,19:39:00,0.78374,0.78377,0.78374,0.78374,0
2017/09/29,19:40:00,0.78374,0.78374,0.78357,0.78372,0
2017/09/29,19:41:00,0.78371,0.78381,0.78370,0.78375,0
2017/09/29,19:42:00,0.78376,0.78376,0.78374,0.78375,0
2017/09/29,19:43:00,0.78376,0.78377,0.78375,0.78375,0
2017/09/29,19:44:00,0.78376,0.78385,0.78375,0.78385,0
2017/09/29,19:45:00,0.78385,0.78392,0.78382,0.78382,0
2017/09/29,19:46:00,0.78382,0.78385,0.78382,0.78384,0
2017/09/29,19:47:00,0.78385,0.78391,0.78385,0.78391,0
2017/09/29,19:48:00,0.78391,0.78397,0.78391,0.78395,0
2017/09/29,19:49:00,0.78397,0.78397,0.78394,0.78394,0
2017/09/29,19:50:00,0.78395,0.78401,0.78395,0.78400,0
2017/09/29,19:51:00,0.78401,0.78426,0.78401,0.78426,0
2017/09/29,19:52:00,0.78427,0.78427,0.78415,0.78422,0
2017/09/29,19:53:00,0.78422,0.78425,0.78412,0.78412,0
2017/09/29,19:54:00,0.78415,0.78416,0.78413,0.78414,0
2017/09/29,19:55:00,0.78414,0.78420,0.78412,0.78415,0
2017/09/29,19:56:00,0.78415,0.78415,0.78414,0.78415,0
2017/09/29,19:57:00,0.78415,0.78416,0.78414,0.78414,0
2017/09/29,19:58:00,0.78414,0.78416,0.78414,0.78414,0
2017/09/29,19:59:00,0.78415,0.78415,0.78413,0.78415,0
2017/09/29,20:00:00,0.78415,0.78415,0.78412,0.78414,0
2017/09/29,20:01:00,0.78415,0.78416,0.78414,0.78415,0
2017/09/29,20:02:00,0.78415,0.78415,0.78413,0.78414,0
2017/09/29,20:03:00,0.78414,0.78435,0.78414,0.78435,0
2017/09/29,20:04:00,0.78435,0.78438,0.78432,0.78433,0
2017/09/29,20:05:00,0.78433,0.78435,0.78433,0.78434,0
2017/09/29,20:06:00,0.78435,0.78435,0.78414,0.78415,0
2017/09/29,20:07:00,0.78414,0.78421,0.78414,0.78415,0
2017/09/29,20:08:00,0.78414,0.78422,0.78414,0.78422,0
2017/09/29,20:09:00,0.78420,0.78427,0.78420,0.78424,0
2017/09/29,20:10:00,0.78424,0.78434,0.78420,0.78434,0
2017/09/29,20:11:00,0.78434,0.78436,0.78425,0.78435,0
2017/09/29,20:12:00,0.78435,0.78437,0.78434,0.78437,0
2017/09/29,20:13:00,0.78437,0.78437,0.78411,0.78417,0
2017/09/29,20:14:00,0.78417,0.78426,0.78417,0.78424,0
2017/09/29,20:15:00,0.78425,0.78427,0.78422,0.78427,0
2017/09/29,20:16:00,0.78427,0.78447,0.78427,0.78444,0
2017/09/29,20:17:00,0.78445,0.78446,0.78433,0.78445,0
2017/09/29,20:18:00,0.78445,0.78447,0.78445,0.78447,0
2017/09/29,20:19:00,0.78446,0.78452,0.78445,0.78446,0
2017/09/29,20:20:00,0.78446,0.78446,0.78425,0.78426,0
2017/09/29,20:21:00,0.78427,0.78427,0.78407,0.78413,0
2017/09/29,20:22:00,0.78413,0.78417,0.78411,0.78413,0
2017/09/29,20:23:00,0.78412,0.78419,0.78410,0.78411,0
2017/09/29,20:24:00,0.78411,0.78413,0.78403,0.78404,0
2017/09/29,20:25:00,0.78406,0.78411,0.78404,0.78407,0
2017/09/29,20:26:00,0.78407,0.78412,0.78406,0.78412,0
2017/09/29,20:27:00,0.78412,0.78424,0.78412,0.78424,0
2017/09/29,20:28:00,0.78424,0.78427,0.78423,0.78426,0
2017/09/29,20:29:00,0.78425,0.78426,0.78412,0.78421,0
2017/09/29,20:30:00,0.78421,0.78422,0.78414,0.78414,0
2017/09/29,20:31:00,0.78414,0.78415,0.78403,0.78403,0
2017/09/29,20:32:00,0.78403,0.78417,0.78403,0.78416,0
2017/09/29,20:33:00,0.78417,0.78417,0.78412,0.78415,0
2017/09/29,20:34:00,0.78415,0.78415,0.78406,0.78410,0
2017/09/29,20:35:00,0.78411,0.78413,0.78403,0.78404,0
2017/09/29,20:36:00,0.78404,0.78416,0.78404,0.78413,0
2017/09/29,20:37:00,0.78414,0.78414,0.78401,0.78404,0
2017/09/29,20:38:00,0.78405,0.78406,0.78381,0.78382,0
2017/09/29,20:39:00,0.78382,0.78392,0.78372,0.78372,0
2017/09/29,20:40:00,0.78372,0.78377,0.78361,0.78374,0
2017/09/29,20:41:00,0.78374,0.78375,0.78356,0.78368,0
2017/09/29,20:42:00,0.78371,0.78386,0.78369,0.78385,0
2017/09/29,20:43:00,0.78384,0.78385,0.78382,0.78384,0
2017/09/29,20:44:00,0.78384,0.78402,0.78384,0.78396,0
2017/09/29,20:45:00,0.78397,0.78407,0.78392,0.78403,0
2017/09/29,20:46:00,0.78403,0.78404,0.78392,0.78392,0
2017/09/29,20:47:00,0.78393,0.78394,0.78384,0.78384,0
2017/09/29,20:48:00,0.78384,0.78405,0.78384,0.78404,0
2017/09/29,20:49:00,0.78405,0.78408,0.78403,0.78405,0
2017/09/29,20:50:00,0.78404,0.78406,0.78403,0.78404,0
2017/09/29,20:51:00,0.78404,0.78406,0.78402,0.78402,0
2017/09/29,20:52:00,0.78402,0.78404,0.78395,0.78399,0
2017/09/29,20:53:00,0.78399,0.78405,0.78399,0.78402,0
2017/09/29,20:54:00,0.78402,0.78415,0.78392,0.78415,0
2017/09/29,20:55:00,0.78414,0.78415,0.78399,0.78405,0
2017/09/29,20:56:00,0.78404,0.78410,0.78402,0.78406,0
2017/09/29,20:57:00,0.78405,0.78415,0.78388,0.78392,0
2017/09/29,20:58:00,0.78392,0.78393,0.78380,0.78380,0
2017/09/29,20:59:00,0.78380,0.78384,0.78380,0.78381,0
2017/09/29,21:00:00,0.78381,0.78387,0.78372,0.78374,0
2017/09/29,21:01:00,0.78373,0.78375,0.78367,0.78372,0
2017/09/29,21:02:00,0.78372,0.78384,0.78367,0.78367,0
2017/09/29,21:03:00,0.78366,0.78367,0.78355,0.78360,0
2017/09/29,21:04:00,0.78360,0.78375,0.78351,0.78371,0
2017/09/29,21:05:00,0.78371,0.78374,0.78352,0.78352,0
2017/09/29,21:06:00,0.78352,0.78364,0.78352,0.78357,0
2017/09/29,21:07:00,0.78357,0.78362,0.78353,0.78354,0
2017/09/29,21:08:00,0.78355,0.78362,0.78352,0.78353,0
2017/09/29,21:09:00,0.78354,0.78354,0.78350,0.78352,0
2017/09/29,21:10:00,0.78352,0.78355,0.78348,0.78352,0
2017/09/29,21:11:00,0.78352,0.78352,0.78339,0.78339,0
2017/09/29,21:12:00,0.78339,0.78342,0.78329,0.78332,0
2017/09/29,21:13:00,0.78330,0.78330,0.78303,0.78307,0
2017/09/29,21:14:00,0.78309,0.78323,0.78308,0.78322,0
2017/09/29,21:15:00,0.78323,0.78327,0.78316,0.78317,0
2017/09/29,21:16:00,0.78317,0.78323,0.78317,0.78321,0
2017/09/29,21:17:00,0.78320,0.78322,0.78313,0.78313,0
2017/09/29,21:18:00,0.78314,0.78324,0.78311,0.78323,0
2017/09/29,21:19:00,0.78323,0.78325,0.78320,0.78325,0
2017/09/29,21:20:00,0.78324,0.78324,0.78304,0.78304,0
2017/09/29,21:21:00,0.78303,0.78304,0.78288,0.78300,0
2017/09/29,21:22:00,0.78300,0.78305,0.78299,0.78302,0
2017/09/29,21:23:00,0.78302,0.78310,0.78302,0.78309,0
2017/09/29,21:24:00,0.78309,0.78318,0.78309,0.78314,0
2017/09/29,21:25:00,0.78314,0.78320,0.78312,0.78320,0
2017/09/29,21:26:00,0.78319,0.78321,0.78316,0.78317,0
2017/09/29,21:27:00,0.78317,0.78321,0.78317,0.78320,0
2017/09/29,21:28:00,0.78320,0.78325,0.78320,0.78324,0
2017/09/29,21:29:00,0.78323,0.78331,0.78320,0.78323,0
2017/09/29,21:30:00,0.78323,0.78336,0.78294,0.78306,0
2017/09/29,21:31:00,0.78307,0.78458,0.78223,0.78437,0
2017/09/29,21:32:00,0.78436,0.78448,0.78416,0.78434,0
2017/09/29,21:33:00,0.78434,0.78434,0.78383,0.78386,0
2017/09/29,21:34:00,0.78390,0.78417,0.78382,0.78409,0
2017/09/29,21:35:00,0.78412,0.78445,0.78402,0.78444,0
2017/09/29,21:36:00,0.78442,0.78462,0.78435,0.78446,0
2017/09/29,21:37:00,0.78446,0.78464,0.78437,0.78445,0
2017/09/29,21:38:00,0.78446,0.78469,0.78445,0.78457,0
2017/09/29,21:39:00,0.78456,0.78457,0.78433,0.78456,0
2017/09/29,21:40:00,0.78456,0.78470,0.78456,0.78462,0
2017/09/29,21:41:00,0.78463,0.78463,0.78426,0.78426,0
2017/09/29,21:42:00,0.78427,0.78437,0.78417,0.78423,0
2017/09/29,21:43:00,0.78423,0.78423,0.78405,0.78414,0
2017/09/29,21:44:00,0.78413,0.78421,0.78399,0.78408,0
2017/09/29,21:45:00,0.78408,0.78453,0.78405,0.78452,0
2017/09/29,21:46:00,0.78453,0.78482,0.78453,0.78482,0
2017/09/29,21:47:00,0.78480,0.78480,0.78460,0.78461,0
2017/09/29,21:48:00,0.78462,0.78477,0.78457,0.78461,0
2017/09/29,21:49:00,0.78462,0.78471,0.78448,0.78464,0
2017/09/29,21:50:00,0.78463,0.78464,0.78426,0.78438,0
2017/09/29,21:51:00,0.78438,0.78449,0.78433,0.78441,0
2017/09/29,21:52:00,0.78440,0.78451,0.78427,0.78436,0
2017/09/29,21:53:00,0.78435,0.78442,0.78429,0.78436,0
2017/09/29,21:54:00,0.78436,0.78472,0.78436,0.78472,0
2017/09/29,21:55:00,0.78476,0.78482,0.78466,0.78477,0
2017/09/29,21:56:00,0.78477,0.78483,0.78471,0.78477,0
2017/09/29,21:57:00,0.78477,0.78477,0.78461,0.78461,0
2017/09/29,21:58:00,0.78459,0.78466,0.78459,0.78463,0
2017/09/29,21:59:00,0.78463,0.78466,0.78450,0.78451,0
2017/09/29,22:00:00,0.78450,0.78465,0.78447,0.78465,0
2017/09/29,22:01:00,0.78464,0.78485,0.78454,0.78476,0
2017/09/29,22:02:00,0.78475,0.78495,0.78452,0.78486,0
2017/09/29,22:03:00,0.78485,0.78486,0.78463,0.78463,0
2017/09/29,22:04:00,0.78462,0.78465,0.78441,0.78444,0
2017/09/29,22:05:00,0.78444,0.78452,0.78434,0.78452,0
2017/09/29,22:06:00,0.78451,0.78457,0.78432,0.78435,0
2017/09/29,22:07:00,0.78434,0.78454,0.78434,0.78447,0
2017/09/29,22:08:00,0.78447,0.78456,0.78430,0.78430,0
2017/09/29,22:09:00,0.78430,0.78438,0.78419,0.78438,0
2017/09/29,22:10:00,0.78438,0.78445,0.78436,0.78441,0
2017/09/29,22:11:00,0.78440,0.78444,0.78426,0.78442,0
2017/09/29,22:12:00,0.78443,0.78451,0.78440,0.78445,0
2017/09/29,22:13:00,0.78445,0.78453,0.78443,0.78450,0
2017/09/29,22:14:00,0.78452,0.78452,0.78434,0.78442,0
2017/09/29,22:15:00,0.78444,0.78455,0.78444,0.78448,0
2017/09/29,22:16:00,0.78448,0.78450,0.78434,0.78445,0
2017/09/29,22:17:00,0.78445,0.78460,0.78421,0.78424,0
2017/09/29,22:18:00,0.78424,0.78448,0.78422,0.78448,0
2017/09/29,22:19:00,0.78448,0.78453,0.78431,0.78439,0
2017/09/29,22:20:00,0.78438,0.78441,0.78427,0.78430,0
2017/09/29,22:21:00,0.78431,0.78434,0.78422,0.78422,0
2017/09/29,22:22:00,0.78422,0.78432,0.78405,0.78409,0
2017/09/29,22:23:00,0.78410,0.78421,0.78405,0.78420,0
2017/09/29,22:24:00,0.78420,0.78432,0.78420,0.78425,0
2017/09/29,22:25:00,0.78426,0.78434,0.78420,0.78424,0
2017/09/29,22:26:00,0.78423,0.78436,0.78423,0.78436,0
2017/09/29,22:27:00,0.78437,0.78437,0.78430,0.78434,0
2017/09/29,22:28:00,0.78434,0.78445,0.78433,0.78433,0
2017/09/29,22:29:00,0.78432,0.78441,0.78432,0.78435,0
2017/09/29,22:30:00,0.78435,0.78442,0.78432,0.78441,0
2017/09/29,22:31:00,0.78441,0.78441,0.78400,0.78401,0
2017/09/29,22:32:00,0.78401,0.78404,0.78394,0.78395,0
2017/09/29,22:33:00,0.78398,0.78398,0.78371,0.78371,0
2017/09/29,22:34:00,0.78372,0.78374,0.78355,0.78359,0
2017/09/29,22:35:00,0.78358,0.78386,0.78350,0.78384,0
2017/09/29,22:36:00,0.78383,0.78386,0.78367,0.78380,0
2017/09/29,22:37:00,0.78379,0.78382,0.78379,0.78381,0
2017/09/29,22:38:00,0.78380,0.78398,0.78379,0.78391,0
2017/09/29,22:39:00,0.78391,0.78424,0.78390,0.78423,0
2017/09/29,22:40:00,0.78424,0.78425,0.78414,0.78421,0
2017/09/29,22:41:00,0.78422,0.78425,0.78420,0.78424,0
2017/09/29,22:42:00,0.78425,0.78436,0.78419,0.78435,0
2017/09/29,22:43:00,0.78435,0.78441,0.78403,0.78441,0
2017/09/29,22:44:00,0.78442,0.78456,0.78422,0.78422,0
2017/09/29,22:45:00,0.78421,0.78446,0.78415,0.78433,0
2017/09/29,22:46:00,0.78436,0.78436,0.78392,0.78411,0
2017/09/29,22:47:00,0.78410,0.78412,0.78365,0.78382,0
2017/09/29,22:48:00,0.78382,0.78384,0.78360,0.78365,0
2017/09/29,22:49:00,0.78369,0.78372,0.78356,0.78357,0
2017/09/29,22:50:00,0.78357,0.78357,0.78299,0.78322,0
2017/09/29,22:51:00,0.78326,0.78327,0.78199,0.78199,0
2017/09/29,22:52:00,0.78192,0.78244,0.78171,0.78237,0
2017/09/29,22:53:00,0.78247,0.78265,0.78235,0.78255,0
2017/09/29,22:54:00,0.78255,0.78275,0.78238,0.78272,0
2017/09/29,22:55:00,0.78273,0.78292,0.78264,0.78283,0
2017/09/29,22:56:00,0.78283,0.78283,0.78242,0.78259,0
2017/09/29,22:57:00,0.78260,0.78261,0.78241,0.78252,0
2017/09/29,22:58:00,0.78253,0.78265,0.78240,0.78253,0
2017/09/29,22:59:00,0.78253,0.78270,0.78243,0.78254,0
2017/09/29,23:00:00,0.78257,0.78257,0.78222,0.78225,0
2017/09/29,23:01:00,0.78225,0.78270,0.78208,0.78245,0
2017/09/29,23:02:00,0.78247,0.78265,0.78233,0.78252,0
2017/09/29,23:03:00,0.78252,0.78304,0.78247,0.78304,0
2017/09/29,23:04:00,0.78305,0.78316,0.78289,0.78311,0
2017/09/29,23:05:00,0.78310,0.78312,0.78291,0.78294,0
2017/09/29,23:06:00,0.78294,0.78303,0.78272,0.78294,0
2017/09/29,23:07:00,0.78294,0.78312,0.78284,0.78294,0
2017/09/29,23:08:00,0.78293,0.78301,0.78281,0.78299,0
2017/09/29,23:09:00,0.78300,0.78300,0.78252,0.78266,0
2017/09/29,23:10:00,0.78266,0.78286,0.78232,0.78246,0
2017/09/29,23:11:00,0.78246,0.78267,0.78230,0.78249,0
2017/09/29,23:12:00,0.78251,0.78287,0.78244,0.78284,0
2017/09/29,23:13:00,0.78284,0.78284,0.78248,0.78264,0
2017/09/29,23:14:00,0.78265,0.78269,0.78232,0.78236,0
2017/09/29,23:15:00,0.78235,0.78265,0.78234,0.78252,0
2017/09/29,23:16:00,0.78252,0.78276,0.78249,0.78276,0
2017/09/29,23:17:00,0.78275,0.78285,0.78272,0.78275,0
2017/09/29,23:18:00,0.78276,0.78287,0.78243,0.78252,0
2017/09/29,23:19:00,0.78255,0.78275,0.78251,0.78262,0
2017/09/29,23:20:00,0.78262,0.78291,0.78262,0.78275,0
2017/09/29,23:21:00,0.78278,0.78287,0.78266,0.78266,0
2017/09/29,23:22:00,0.78266,0.78267,0.78246,0.78264,0
2017/09/29,23:23:00,0.78263,0.78302,0.78255,0.78302,0
2017/09/29,23:24:00,0.78302,0.78327,0.78282,0.78282,0
2017/09/29,23:25:00,0.78282,0.78286,0.78260,0.78272,0
2017/09/29,23:26:00,0.78274,0.78302,0.78269,0.78289,0
2017/09/29,23:27:00,0.78289,0.78292,0.78274,0.78286,0
2017/09/29,23:28:00,0.78287,0.78295,0.78277,0.78285,0
2017/09/29,23:29:00,0.78285,0.78304,0.78285,0.78302,0
2017/09/29,23:30:00,0.78302,0.78315,0.78286,0.78310,0
2017/09/29,23:31:00,0.78310,0.78316,0.78300,0.78309,0
2017/09/29,23:32:00,0.78309,0.78312,0.78298,0.78299,0
2017/09/29,23:33:00,0.78302,0.78302,0.78285,0.78287,0
2017/09/29,23:34:00,0.78287,0.78292,0.78279,0.78282,0
2017/09/29,23:35:00,0.78282,0.78285,0.78262,0.78285,0
2017/09/29,23:36:00,0.78285,0.78292,0.78268,0.78271,0
2017/09/29,23:37:00,0.78271,0.78335,0.78261,0.78334,0
2017/09/29,23:38:00,0.78338,0.78344,0.78303,0.78332,0
2017/09/29,23:39:00,0.78333,0.78366,0.78332,0.78351,0
2017/09/29,23:40:00,0.78351,0.78351,0.78326,0.78341,0
2017/09/29,23:41:00,0.78341,0.78352,0.78325,0.78334,0
2017/09/29,23:42:00,0.78333,0.78357,0.78325,0.78357,0
2017/09/29,23:43:00,0.78356,0.78367,0.78330,0.78344,0
2017/09/29,23:44:00,0.78344,0.78354,0.78324,0.78352,0
2017/09/29,23:45:00,0.78351,0.78374,0.78345,0.78373,0
2017/09/29,23:46:00,0.78371,0.78387,0.78369,0.78387,0
2017/09/29,23:47:00,0.78385,0.78395,0.78365,0.78372,0
2017/09/29,23:48:00,0.78373,0.78392,0.78371,0.78375,0
2017/09/29,23:49:00,0.78374,0.78387,0.78359,0.78376,0
2017/09/29,23:50:00,0.78375,0.78375,0.78352,0.78362,0
2017/09/29,23:51:00,0.78361,0.78376,0.78352,0.78354,0
2017/09/29,23:52:00,0.78353,0.78374,0.78347,0.78363,0
2017/09/29,23:53:00,0.78363,0.78376,0.78350,0.78353,0
2017/09/29,23:54:00,0.78354,0.78355,0.78336,0.78342,0
2017/09/29,23:55:00,0.78342,0.78362,0.78342,0.78355,0
2017/09/29,23:56:00,0.78355,0.78387,0.78355,0.78386,0
2017/09/29,23:57:00,0.78387,0.78422,0.78386,0.78400,0
2017/09/29,23:58:00,0.78400,0.78460,0.78396,0.78442,0
2017/09/29,23:59:00,0.78439,0.78468,0.78434,0.78445,0
2017/09/30,00:00:00,0.78447,0.78475,0.78439,0.78468,0
2017/09/30,00:01:00,0.78468,0.78484,0.78465,0.78478,0
2017/09/30,00:02:00,0.78476,0.78501,0.78473,0.78496,0
2017/09/30,00:03:00,0.78496,0.78501,0.78468,0.78479,0
2017/09/30,00:04:00,0.78479,0.78495,0.78444,0.78451,0
2017/09/30,00:05:00,0.78451,0.78470,0.78447,0.78455,0
2017/09/30,00:06:00,0.78452,0.78472,0.78450,0.78472,0
2017/09/30,00:07:00,0.78473,0.78480,0.78464,0.78474,0
2017/09/30,00:08:00,0.78474,0.78482,0.78441,0.78442,0
2017/09/30,00:09:00,0.78442,0.78454,0.78442,0.78444,0
2017/09/30,00:10:00,0.78443,0.78453,0.78439,0.78440,0
2017/09/30,00:11:00,0.78437,0.78451,0.78428,0.78443,0
2017/09/30,00:12:00,0.78443,0.78453,0.78434,0.78434,0
2017/09/30,00:13:00,0.78434,0.78447,0.78430,0.78437,0
2017/09/30,00:14:00,0.78437,0.78448,0.78423,0.78444,0
2017/09/30,00:15:00,0.78444,0.78444,0.78418,0.78425,0
2017/09/30,00:16:00,0.78427,0.78433,0.78420,0.78431,0
2017/09/30,00:17:00,0.78431,0.78434,0.78417,0.78432,0
2017/09/30,00:18:00,0.78432,0.78456,0.78432,0.78452,0
2017/09/30,00:19:00,0.78451,0.78453,0.78438,0.78441,0
2017/09/30,00:20:00,0.78441,0.78441,0.78431,0.78433,0
2017/09/30,00:21:00,0.78433,0.78434,0.78425,0.78431,0
2017/09/30,00:22:00,0.78434,0.78453,0.78426,0.78453,0
2017/09/30,00:23:00,0.78452,0.78460,0.78437,0.78439,0
2017/09/30,00:24:00,0.78438,0.78439,0.78425,0.78429,0
2017/09/30,00:25:00,0.78429,0.78439,0.78424,0.78433,0
2017/09/30,00:26:00,0.78433,0.78444,0.78432,0.78444,0
2017/09/30,00:27:00,0.78444,0.78452,0.78435,0.78443,0
2017/09/30,00:28:00,0.78443,0.78450,0.78442,0.78449,0
2017/09/30,00:29:00,0.78449,0.78462,0.78449,0.78452,0
2017/09/30,00:30:00,0.78452,0.78474,0.78452,0.78462,0
2017/09/30,00:31:00,0.78461,0.78467,0.78451,0.78460,0
2017/09/30,00:32:00,0.78460,0.78463,0.78450,0.78453,0
2017/09/30,00:33:00,0.78454,0.78463,0.78453,0.78453,0
2017/09/30,00:34:00,0.78453,0.78457,0.78451,0.78454,0
2017/09/30,00:35:00,0.78455,0.78455,0.78451,0.78453,0
2017/09/30,00:36:00,0.78453,0.78464,0.78453,0.78462,0
2017/09/30,00:37:00,0.78462,0.78463,0.78431,0.78432,0
2017/09/30,00:38:00,0.78432,0.78432,0.78395,0.78412,0
2017/09/30,00:39:00,0.78412,0.78431,0.78410,0.78426,0
2017/09/30,00:40:00,0.78424,0.78426,0.78408,0.78413,0
2017/09/30,00:41:00,0.78412,0.78415,0.78402,0.78404,0
2017/09/30,00:42:00,0.78403,0.78404,0.78392,0.78400,0
2017/09/30,00:43:00,0.78402,0.78405,0.78381,0.78382,0
2017/09/30,00:44:00,0.78383,0.78392,0.78369,0.78374,0
2017/09/30,00:45:00,0.78373,0.78392,0.78372,0.78388,0
2017/09/30,00:46:00,0.78391,0.78408,0.78391,0.78405,0
2017/09/30,00:47:00,0.78403,0.78411,0.78401,0.78403,0
2017/09/30,00:48:00,0.78404,0.78407,0.78392,0.78404,0
2017/09/30,00:49:00,0.78404,0.78405,0.78401,0.78402,0
2017/09/30,00:50:00,0.78403,0.78404,0.78391,0.78394,0
2017/09/30,00:51:00,0.78394,0.78396,0.78391,0.78394,0
2017/09/30,00:52:00,0.78394,0.78396,0.78391,0.78392,0
2017/09/30,00:53:00,0.78392,0.78400,0.78391,0.78394,0
2017/09/30,00:54:00,0.78394,0.78413,0.78390,0.78405,0
2017/09/30,00:55:00,0.78406,0.78412,0.78402,0.78403,0
2017/09/30,00:56:00,0.78404,0.78412,0.78399,0.78403,0
2017/09/30,00:57:00,0.78405,0.78413,0.78402,0.78411,0
2017/09/30,00:58:00,0.78411,0.78411,0.78394,0.78404,0
2017/09/30,00:59:00,0.78404,0.78408,0.78386,0.78391,0
2017/09/30,01:00:00,0.78391,0.78406,0.78389,0.78395,0
2017/09/30,01:01:00,0.78395,0.78399,0.78382,0.78393,0
2017/09/30,01:02:00,0.78393,0.78401,0.78393,0.78401,0
2017/09/30,01:03:00,0.78401,0.78405,0.78399,0.78401,0
2017/09/30,01:04:00,0.78401,0.78409,0.78399,0.78402,0
2017/09/30,01:05:00,0.78402,0.78402,0.78394,0.78401,0
2017/09/30,01:06:00,0.78401,0.78401,0.78395,0.78400,0
2017/09/30,01:07:00,0.78400,0.78400,0.78393,0.78396,0
2017/09/30,01:08:00,0.78397,0.78400,0.78394,0.78394,0
2017/09/30,01:09:00,0.78396,0.78396,0.78390,0.78391,0
2017/09/30,01:10:00,0.78392,0.78403,0.78391,0.78392,0
2017/09/30,01:11:00,0.78392,0.78392,0.78382,0.78391,0
2017/09/30,01:12:00,0.78390,0.78390,0.78380,0.78382,0
2017/09/30,01:13:00,0.78382,0.78397,0.78382,0.78397,0
2017/09/30,01:14:00,0.78397,0.78414,0.78397,0.78413,0
2017/09/30,01:15:00,0.78414,0.78416,0.78405,0.78406,0
2017/09/30,01:16:00,0.78406,0.78422,0.78401,0.78414,0
2017/09/30,01:17:00,0.78413,0.78416,0.78411,0.78413,0
2017/09/30,01:18:00,0.78414,0.78420,0.78408,0.78408,0
2017/09/30,01:19:00,0.78408,0.78414,0.78404,0.78406,0
2017/09/30,01:20:00,0.78406,0.78407,0.78390,0.78390,0
2017/09/30,01:21:00,0.78390,0.78401,0.78390,0.78393,0
2017/09/30,01:22:00,0.78392,0.78394,0.78390,0.78392,0
2017/09/30,01:23:00,0.78392,0.78392,0.78381,0.78383,0
2017/09/30,01:24:00,0.78384,0.78394,0.78380,0.78392,0
2017/09/30,01:25:00,0.78393,0.78394,0.78390,0.78392,0
2017/09/30,01:26:00,0.78392,0.78394,0.78390,0.78391,0
2017/09/30,01:27:00,0.78391,0.78394,0.78391,0.78391,0
2017/09/30,01:28:00,0.78390,0.78392,0.78390,0.78391,0
2017/09/30,01:29:00,0.78391,0.78394,0.78382,0.78387,0
2017/09/30,01:30:00,0.78387,0.78392,0.78384,0.78386,0
2017/09/30,01:31:00,0.78386,0.78394,0.78385,0.78394,0
2017/09/30,01:32:00,0.78395,0.78415,0.78395,0.78413,0
2017/09/30,01:33:00,0.78413,0.78414,0.78401,0.78403,0
2017/09/30,01:34:00,0.78403,0.78404,0.78402,0.78403,0
2017/09/30,01:35:00,0.78404,0.78414,0.78404,0.78413,0
2017/09/30,01:36:00,0.78413,0.78414,0.78411,0.78413,0
2017/09/30,01:37:00,0.78411,0.78415,0.78409,0.78413,0
2017/09/30,01:38:00,0.78413,0.78414,0.78411,0.78413,0
2017/09/30,01:39:00,0.78412,0.78421,0.78412,0.78420,0
2017/09/30,01:40:00,0.78421,0.78424,0.78419,0.78419,0
2017/09/30,01:41:00,0.78417,0.78423,0.78411,0.78423,0
2017/09/30,01:42:00,0.78423,0.78433,0.78420,0.78433,0
2017/09/30,01:43:00,0.78433,0.78441,0.78430,0.78432,0
2017/09/30,01:44:00,0.78432,0.78440,0.78432,0.78440,0
2017/09/30,01:45:00,0.78439,0.78439,0.78430,0.78430,0
2017/09/30,01:46:00,0.78429,0.78431,0.78418,0.78422,0
2017/09/30,01:47:00,0.78422,0.78423,0.78409,0.78409,0
2017/09/30,01:48:00,0.78410,0.78414,0.78410,0.78412,0
2017/09/30,01:49:00,0.78412,0.78429,0.78411,0.78429,0
2017/09/30,01:50:00,0.78428,0.78443,0.78423,0.78432,0
2017/09/30,01:51:00,0.78432,0.78445,0.78432,0.78441,0
2017/09/30,01:52:00,0.78440,0.78442,0.78431,0.78442,0
2017/09/30,01:53:00,0.78443,0.78450,0.78441,0.78444,0
2017/09/30,01:54:00,0.78444,0.78447,0.78441,0.78443,0
2017/09/30,01:55:00,0.78442,0.78444,0.78442,0.78443,0
2017/09/30,01:56:00,0.78442,0.78445,0.78441,0.78441,0
2017/09/30,01:57:00,0.78444,0.78445,0.78440,0.78441,0
2017/09/30,01:58:00,0.78441,0.78444,0.78429,0.78430,0
2017/09/30,01:59:00,0.78429,0.78429,0.78415,0.78418,0
2017/09/30,02:00:00,0.78418,0.78420,0.78395,0.78409,0
2017/09/30,02:01:00,0.78410,0.78413,0.78391,0.78394,0
2017/09/30,02:02:00,0.78396,0.78396,0.78381,0.78384,0
2017/09/30,02:03:00,0.78384,0.78388,0.78370,0.78379,0
2017/09/30,02:04:00,0.78378,0.78382,0.78370,0.78371,0
2017/09/30,02:05:00,0.78369,0.78373,0.78362,0.78363,0
2017/09/30,02:06:00,0.78364,0.78371,0.78361,0.78371,0
2017/09/30,02:07:00,0.78370,0.78371,0.78364,0.78364,0
2017/09/30,02:08:00,0.78364,0.78380,0.78364,0.78374,0
2017/09/30,02:09:00,0.78373,0.78381,0.78371,0.78373,0
2017/09/30,02:10:00,0.78373,0.78382,0.78373,0.78380,0
2017/09/30,02:11:00,0.78381,0.78381,0.78369,0.78374,0
2017/09/30,02:12:00,0.78372,0.78374,0.78369,0.78369,0
2017/09/30,02:13:00,0.78370,0.78370,0.78359,0.78361,0
2017/09/30,02:14:00,0.78361,0.78364,0.78355,0.78362,0
2017/09/30,02:15:00,0.78360,0.78362,0.78356,0.78361,0
2017/09/30,02:16:00,0.78362,0.78372,0.78361,0.78371,0
2017/09/30,02:17:00,0.78372,0.78373,0.78363,0.78364,0
2017/09/30,02:18:00,0.78365,0.78376,0.78364,0.78375,0
2017/09/30,02:19:00,0.78373,0.78375,0.78372,0.78374,0
2017/09/30,02:20:00,0.78374,0.78382,0.78374,0.78382,0
2017/09/30,02:21:00,0.78380,0.78383,0.78380,0.78382,0
2017/09/30,02:22:00,0.78380,0.78383,0.78369,0.78383,0
2017/09/30,02:23:00,0.78382,0.78384,0.78381,0.78384,0
2017/09/30,02:24:00,0.78382,0.78384,0.78377,0.78382,0
2017/09/30,02:25:00,0.78384,0.78384,0.78381,0.78382,0
2017/09/30,02:26:00,0.78381,0.78383,0.78372,0.78382,0
2017/09/30,02:27:00,0.78382,0.78390,0.78381,0.78382,0
2017/09/30,02:28:00,0.78382,0.78385,0.78381,0.78383,0
2017/09/30,02:29:00,0.78382,0.78385,0.78382,0.78384,0
2017/09/30,02:30:00,0.78384,0.78386,0.78383,0.78385,0
2017/09/30,02:31:00,0.78385,0.78386,0.78384,0.78384,0
2017/09/30,02:32:00,0.78385,0.78386,0.78381,0.78382,0
2017/09/30,02:33:00,0.78382,0.78384,0.78381,0.78384,0
2017/09/30,02:34:00,0.78384,0.78384,0.78381,0.78382,0
2017/09/30,02:35:00,0.78380,0.78380,0.78371,0.78373,0
2017/09/30,02:36:00,0.78373,0.78374,0.78372,0.78373,0
2017/09/30,02:37:00,0.78374,0.78374,0.78362,0.78364,0
2017/09/30,02:38:00,0.78365,0.78369,0.78363,0.78364,0
2017/09/30,02:39:00,0.78365,0.78375,0.78362,0.78372,0
2017/09/30,02:40:00,0.78374,0.78382,0.78372,0.78382,0
2017/09/30,02:41:00,0.78381,0.78382,0.78371,0.78373,0
2017/09/30,02:42:00,0.78373,0.78382,0.78373,0.78382,0
2017/09/30,02:43:00,0.78381,0.78391,0.78380,0.78384,0
2017/09/30,02:44:00,0.78384,0.78391,0.78382,0.78383,0
2017/09/30,02:45:00,0.78384,0.78389,0.78379,0.78379,0
2017/09/30,02:46:00,0.78381,0.78386,0.78379,0.78383,0
2017/09/30,02:47:00,0.78383,0.78392,0.78381,0.78382,0
2017/09/30,02:48:00,0.78383,0.78383,0.78381,0.78382,0
2017/09/30,02:49:00,0.78383,0.78386,0.78381,0.78382,0
2017/09/30,02:50:00,0.78383,0.78395,0.78382,0.78393,0
2017/09/30,02:51:00,0.78393,0.78396,0.78390,0.78394,0
2017/09/30,02:52:00,0.78394,0.78395,0.78392,0.78393,0
2017/09/30,02:53:00,0.78393,0.78393,0.78381,0.78382,0
2017/09/30,02:54:00,0.78383,0.78385,0.78381,0.78384,0
2017/09/30,02:55:00,0.78384,0.78386,0.78382,0.78385,0
2017/09/30,02:56:00,0.78386,0.78386,0.78382,0.78384,0
2017/09/30,02:57:00,0.78385,0.78385,0.78382,0.78384,0
2017/09/30,02:58:00,0.78384,0.78384,0.78381,0.78381,0
2017/09/30,02:59:00,0.78381,0.78386,0.78381,0.78384,0
2017/09/30,03:00:00,0.78383,0.78384,0.78381,0.78383,0
2017/09/30,03:01:00,0.78383,0.78384,0.78379,0.78384,0
2017/09/30,03:02:00,0.78384,0.78385,0.78382,0.78384,0
2017/09/30,03:03:00,0.78383,0.78384,0.78382,0.78383,0
2017/09/30,03:04:00,0.78384,0.78385,0.78383,0.78384,0
2017/09/30,03:05:00,0.78385,0.78396,0.78384,0.78385,0
2017/09/30,03:06:00,0.78385,0.78393,0.78382,0.78390,0
2017/09/30,03:07:00,0.78390,0.78405,0.78390,0.78404,0
2017/09/30,03:08:00,0.78403,0.78403,0.78393,0.78397,0
2017/09/30,03:09:00,0.78397,0.78397,0.78392,0.78395,0
2017/09/30,03:10:00,0.78395,0.78401,0.78380,0.78380,0
2017/09/30,03:11:00,0.78382,0.78394,0.78380,0.78390,0
2017/09/30,03:12:00,0.78394,0.78404,0.78393,0.78404,0
2017/09/30,03:13:00,0.78404,0.78406,0.78396,0.78404,0
2017/09/30,03:14:00,0.78404,0.78407,0.78402,0.78405,0
2017/09/30,03:15:00,0.78404,0.78415,0.78404,0.78414,0
2017/09/30,03:16:00,0.78413,0.78415,0.78403,0.78403,0
2017/09/30,03:17:00,0.78403,0.78405,0.78401,0.78405,0
2017/09/30,03:18:00,0.78405,0.78411,0.78403,0.78405,0
2017/09/30,03:19:00,0.78405,0.78415,0.78403,0.78414,0
2017/09/30,03:20:00,0.78414,0.78422,0.78406,0.78416,0
2017/09/30,03:21:00,0.78416,0.78423,0.78412,0.78416,0
2017/09/30,03:22:00,0.78415,0.78416,0.78408,0.78415,0
2017/09/30,03:23:00,0.78414,0.78416,0.78406,0.78412,0
2017/09/30,03:24:00,0.78413,0.78416,0.78412,0.78416,0
2017/09/30,03:25:00,0.78416,0.78416,0.78407,0.78412,0
2017/09/30,03:26:00,0.78412,0.78436,0.78412,0.78436,0
2017/09/30,03:27:00,0.78435,0.78436,0.78425,0.78425,0
2017/09/30,03:28:00,0.78425,0.78434,0.78423,0.78434,0
2017/09/30,03:29:00,0.78435,0.78446,0.78434,0.78443,0
2017/09/30,03:30:00,0.78443,0.78444,0.78432,0.78434,0
2017/09/30,03:31:00,0.78434,0.78454,0.78433,0.78452,0
2017/09/30,03:32:00,0.78452,0.78456,0.78447,0.78455,0
2017/09/30,03:33:00,0.78454,0.78455,0.78452,0.78453,0
2017/09/30,03:34:00,0.78453,0.78454,0.78445,0.78445,0
2017/09/30,03:35:00,0.78446,0.78446,0.78441,0.78445,0
2017/09/30,03:36:00,0.78445,0.78445,0.78442,0.78444,0
2017/09/30,03:37:00,0.78444,0.78445,0.78435,0.78435,0
2017/09/30,03:38:00,0.78435,0.78443,0.78435,0.78443,0
2017/09/30,03:39:00,0.78444,0.78456,0.78444,0.78455,0
2017/09/30,03:40:00,0.78455,0.78463,0.78447,0.78451,0
2017/09/30,03:41:00,0.78451,0.78451,0.78409,0.78412,0
2017/09/30,03:42:00,0.78411,0.78415,0.78399,0.78401,0
2017/09/30,03:43:00,0.78401,0.78412,0.78401,0.78412,0
2017/09/30,03:44:00,0.78411,0.78424,0.78410,0.78423,0
2017/09/30,03:45:00,0.78423,0.78424,0.78409,0.78409,0
2017/09/30,03:46:00,0.78411,0.78413,0.78409,0.78413,0
2017/09/30,03:47:00,0.78414,0.78424,0.78413,0.78419,0
2017/09/30,03:48:00,0.78419,0.78419,0.78399,0.78413,0
2017/09/30,03:49:00,0.78413,0.78434,0.78410,0.78426,0
2017/09/30,03:50:00,0.78426,0.78431,0.78421,0.78422,0
2017/09/30,03:51:00,0.78422,0.78446,0.78420,0.78443,0
2017/09/30,03:52:00,0.78443,0.78445,0.78435,0.78442,0
2017/09/30,03:53:00,0.78445,0.78456,0.78443,0.78451,0
2017/09/30,03:54:00,0.78451,0.78465,0.78451,0.78461,0
2017/09/30,03:55:00,0.78461,0.78464,0.78450,0.78454,0
2017/09/30,03:56:00,0.78454,0.78474,0.78454,0.78471,0
2017/09/30,03:57:00,0.78471,0.78474,0.78459,0.78460,0
2017/09/30,03:58:00,0.78460,0.78466,0.78459,0.78465,0
2017/09/30,03:59:00,0.78464,0.78472,0.78464,0.78469,0
2017/09/30,04:00:00,0.78469,0.78473,0.78402,0.78404,0
2017/09/30,04:01:00,0.78412,0.78426,0.78392,0.78424,0
2017/09/30,04:02:00,0.78425,0.78436,0.78423,0.78435,0
2017/09/30,04:03:00,0.78436,0.78455,0.78433,0.78453,0
2017/09/30,04:04:00,0.78455,0.78466,0.78450,0.78461,0
2017/09/30,04:05:00,0.78461,0.78467,0.78452,0.78452,0
2017/09/30,04:06:00,0.78452,0.78454,0.78440,0.78440,0
2017/09/30,04:07:00,0.78438,0.78443,0.78424,0.78443,0
2017/09/30,04:08:00,0.78442,0.78444,0.78442,0.78444,0
2017/09/30,04:09:00,0.78445,0.78452,0.78442,0.78452,0
2017/09/30,04:10:00,0.78451,0.78451,0.78442,0.78442,0
2017/09/30,04:11:00,0.78441,0.78442,0.78419,0.78420,0
2017/09/30,04:12:00,0.78420,0.78429,0.78406,0.78414,0
2017/09/30,04:13:00,0.78415,0.78426,0.78410,0.78416,0
2017/09/30,04:14:00,0.78416,0.78425,0.78416,0.78425,0
2017/09/30,04:15:00,0.78425,0.78436,0.78424,0.78433,0
2017/09/30,04:16:00,0.78433,0.78436,0.78427,0.78435,0
2017/09/30,04:17:00,0.78435,0.78436,0.78425,0.78426,0
2017/09/30,04:18:00,0.78426,0.78435,0.78426,0.78434,0
2017/09/30,04:19:00,0.78435,0.78449,0.78434,0.78444,0
2017/09/30,04:20:00,0.78443,0.78475,0.78442,0.78462,0
2017/09/30,04:21:00,0.78462,0.78467,0.78452,0.78462,0
2017/09/30,04:22:00,0.78462,0.78466,0.78457,0.78460,0
2017/09/30,04:23:00,0.78460,0.78466,0.78455,0.78460,0
2017/09/30,04:24:00,0.78464,0.78465,0.78460,0.78460,0
2017/09/30,04:25:00,0.78460,0.78474,0.78460,0.78471,0
2017/09/30,04:26:00,0.78471,0.78473,0.78459,0.78462,0
2017/09/30,04:27:00,0.78463,0.78465,0.78461,0.78464,0
2017/09/30,04:28:00,0.78462,0.78465,0.78460,0.78462,0
2017/09/30,04:29:00,0.78463,0.78465,0.78460,0.78462,0
2017/09/30,04:30:00,0.78462,0.78462,0.78445,0.78451,0
2017/09/30,04:31:00,0.78452,0.78455,0.78430,0.78434,0
2017/09/30,04:32:00,0.78435,0.78442,0.78429,0.78436,0
2017/09/30,04:33:00,0.78435,0.78442,0.78432,0.78439,0
2017/09/30,04:34:00,0.78439,0.78445,0.78435,0.78436,0
2017/09/30,04:35:00,0.78435,0.78445,0.78435,0.78442,0
2017/09/30,04:36:00,0.78443,0.78452,0.78443,0.78445,0
2017/09/30,04:37:00,0.78445,0.78456,0.78444,0.78455,0
2017/09/30,04:38:00,0.78456,0.78456,0.78447,0.78456,0
2017/09/30,04:39:00,0.78454,0.78456,0.78445,0.78450,0
2017/09/30,04:40:00,0.78450,0.78452,0.78441,0.78446,0
2017/09/30,04:41:00,0.78445,0.78446,0.78441,0.78442,0
2017/09/30,04:42:00,0.78442,0.78454,0.78442,0.78453,0
2017/09/30,04:43:00,0.78454,0.78457,0.78453,0.78456,0
2017/09/30,04:44:00,0.78456,0.78463,0.78444,0.78446,0
2017/09/30,04:45:00,0.78446,0.78455,0.78444,0.78446,0
2017/09/30,04:46:00,0.78445,0.78451,0.78444,0.78445,0
2017/09/30,04:47:00,0.78445,0.78455,0.78445,0.78454,0
2017/09/30,04:48:00,0.78454,0.78454,0.78438,0.78443,0
2017/09/30,04:49:00,0.78443,0.78455,0.78438,0.78455,0
2017/09/30,04:50:00,0.78455,0.78456,0.78453,0.78454,0
2017/09/30,04:51:00,0.78455,0.78465,0.78454,0.78461,0
2017/09/30,04:52:00,0.78461,0.78461,0.78439,0.78450,0
2017/09/30,04:53:00,0.78450,0.78451,0.78427,0.78433,0
2017/09/30,04:54:00,0.78433,0.78436,0.78426,0.78430,0
2017/09/30,04:55:00,0.78430,0.78445,0.78429,0.78442,0
2017/09/30,04:56:00,0.78441,0.78456,0.78440,0.78451,0
2017/09/30,04:57:00,0.78451,0.78455,0.78446,0.78453,0
2017/09/30,04:58:00,0.78454,0.78456,0.78449,0.78455,0
2017/09/30,04:59:00,0.78456,0.78461,0.78440,0.78440,0
2017/09/30,05:00:00,0.78438,0.78444,0.78427,0.78430,0
2017/09/30,05:01:00,0.78429,0.78435,0.78426,0.78434,0
2017/09/30,05:02:00,0.78433,0.78435,0.78409,0.78414,0
2017/09/30,05:03:00,0.78414,0.78422,0.78410,0.78410,0
2017/09/30,05:04:00,0.78410,0.78414,0.78400,0.78401,0
2017/09/30,05:05:00,0.78401,0.78415,0.78401,0.78408,0
2017/09/30,05:06:00,0.78415,0.78420,0.78409,0.78417,0
2017/09/30,05:07:00,0.78421,0.78422,0.78408,0.78408,0
2017/09/30,05:08:00,0.78408,0.78416,0.78408,0.78414,0
2017/09/30,05:09:00,0.78415,0.78416,0.78408,0.78409,0
2017/09/30,05:10:00,0.78409,0.78411,0.78399,0.78401,0
2017/09/30,05:11:00,0.78402,0.78402,0.78400,0.78400,0
2017/09/30,05:12:00,0.78401,0.78401,0.78389,0.78391,0
2017/09/30,05:13:00,0.78392,0.78395,0.78374,0.78374,0
2017/09/30,05:14:00,0.78374,0.78384,0.78374,0.78384,0
2017/09/30,05:15:00,0.78384,0.78384,0.78378,0.78383,0
2017/09/30,05:16:00,0.78383,0.78383,0.78372,0.78376,0
2017/09/30,05:17:00,0.78375,0.78382,0.78373,0.78381,0
2017/09/30,05:18:00,0.78381,0.78386,0.78365,0.78372,0
2017/09/30,05:19:00,0.78372,0.78386,0.78372,0.78384,0
2017/09/30,05:20:00,0.78385,0.78386,0.78374,0.78382,0
2017/09/30,05:21:00,0.78382,0.78384,0.78382,0.78383,0
2017/09/30,05:22:00,0.78382,0.78384,0.78374,0.78374,0
2017/09/30,05:23:00,0.78374,0.78387,0.78373,0.78383,0
2017/09/30,05:24:00,0.78383,0.78392,0.78382,0.78382,0
2017/09/30,05:25:00,0.78386,0.78386,0.78373,0.78382,0
2017/09/30,05:26:00,0.78382,0.78385,0.78382,0.78382,0
2017/09/30,05:27:00,0.78385,0.78386,0.78372,0.78376,0
2017/09/30,05:28:00,0.78377,0.78386,0.78376,0.78382,0
2017/09/30,05:29:00,0.78384,0.78385,0.78382,0.78383,0
2017/09/30,05:30:00,0.78383,0.78395,0.78382,0.78384,0
2017/09/30,05:31:00,0.78384,0.78386,0.78371,0.78371,0
2017/09/30,05:32:00,0.78376,0.78376,0.78372,0.78376,0
2017/09/30,05:33:00,0.78381,0.78381,0.78372,0.78373,0
2017/09/30,05:34:00,0.78376,0.78376,0.78371,0.78375,0
2017/09/30,05:35:00,0.78375,0.78384,0.78362,0.78365,0
2017/09/30,05:36:00,0.78364,0.78365,0.78355,0.78356,0
2017/09/30,05:37:00,0.78356,0.78356,0.78356,0.78356,0
2017/09/30,05:38:00,0.78356,0.78376,0.78356,0.78376,0
2017/09/30,05:39:00,0.78375,0.78376,0.78375,0.78376,0
2017/09/30,05:40:00,0.78376,0.78396,0.78376,0.78390,0
2017/09/30,05:41:00,0.78386,0.78386,0.78380,0.78380,0
2017/09/30,05:42:00,0.78380,0.78387,0.78373,0.78383,0
2017/09/30,05:43:00,0.78380,0.78380,0.78373,0.78376,0
2017/09/30,05:44:00,0.78377,0.78377,0.78356,0.78357,0
2017/09/30,05:45:00,0.78357,0.78357,0.78355,0.78357,0
2017/09/30,05:46:00,0.78358,0.78367,0.78357,0.78366,0
2017/09/30,05:47:00,0.78365,0.78365,0.78356,0.78356,0
2017/09/30,05:48:00,0.78356,0.78367,0.78356,0.78366,0
2017/09/30,05:49:00,0.78366,0.78376,0.78366,0.78374,0
2017/09/30,05:50:00,0.78375,0.78378,0.78357,0.78377,0
2017/09/30,05:51:00,0.78376,0.78377,0.78372,0.78374,0
2017/09/30,05:52:00,0.78376,0.78392,0.78375,0.78387,0
2017/09/30,05:53:00,0.78387,0.78387,0.78383,0.78386,0
2017/09/30,05:54:00,0.78386,0.78386,0.78384,0.78386,0
2017/09/30,05:55:00,0.78385,0.78387,0.78380,0.78387,0
2017/09/30,05:56:00,0.78386,0.78408,0.78378,0.78392,0
2017/09/30,05:57:00,0.78392,0.78392,0.78382,0.78389,0
2017/09/30,05:58:00,0.78383,0.78392,0.78328,0.78328,0
2017/09/30,05:59:00,0.78328,0.78359,0.78325,0.78338,0
2017/10/02,06:01:00,0.78355,0.78401,0.78352,0.78401,0
2017/10/02,06:02:00,0.78374,0.78374,0.78363,0.78363,0
2017/10/02,06:03:00,0.78364,0.78375,0.78364,0.78374,0
2017/10/02,06:04:00,0.78374,0.78374,0.78367,0.78367,0
2017/10/02,06:05:00,0.78357,0.78382,0.78357,0.78372,0
2017/10/02,06:06:00,0.78361,0.78361,0.78361,0.78361,0
2017/10/02,06:07:00,0.78361,0.78382,0.78361,0.78362,0
2017/10/02,06:08:00,0.78362,0.78369,0.78360,0.78362,0
2017/10/02,06:09:00,0.78362,0.78363,0.78362,0.78362,0
2017/10/02,06:10:00,0.78363,0.78363,0.78363,0.78363,0
2017/10/02,06:11:00,0.78367,0.78380,0.78364,0.78380,0
2017/10/02,06:12:00,0.78381,0.78382,0.78381,0.78382,0
2017/10/02,06:13:00,0.78375,0.78382,0.78375,0.78375,0
2017/10/02,06:14:00,0.78375,0.78382,0.78375,0.78375,0
2017/10/02,06:15:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/02,06:16:00,0.78372,0.78382,0.78352,0.78352,0
2017/10/02,06:17:00,0.78352,0.78382,0.78352,0.78379,0
2017/10/02,06:18:00,0.78382,0.78382,0.78368,0.78368,0
2017/10/02,06:19:00,0.78373,0.78373,0.78368,0.78368,0
2017/10/02,06:20:00,0.78368,0.78372,0.78368,0.78372,0
2017/10/02,06:21:00,0.78372,0.78372,0.78371,0.78371,0
2017/10/02,06:22:00,0.78371,0.78372,0.78368,0.78368,0
2017/10/02,06:23:00,0.78368,0.78372,0.78368,0.78371,0
2017/10/02,06:24:00,0.78372,0.78372,0.78371,0.78372,0
2017/10/02,06:25:00,0.78372,0.78372,0.78365,0.78372,0
2017/10/02,06:26:00,0.78372,0.78372,0.78365,0.78372,0
2017/10/02,06:27:00,0.78372,0.78372,0.78365,0.78372,0
2017/10/02,06:29:00,0.78365,0.78371,0.78357,0.78364,0
2017/10/02,06:30:00,0.78371,0.78372,0.78364,0.78364,0
2017/10/02,06:31:00,0.78364,0.78371,0.78363,0.78367,0
2017/10/02,06:32:00,0.78367,0.78372,0.78360,0.78366,0
2017/10/02,06:33:00,0.78367,0.78372,0.78356,0.78358,0
2017/10/02,06:34:00,0.78361,0.78362,0.78354,0.78355,0
2017/10/02,06:35:00,0.78357,0.78381,0.78357,0.78374,0
2017/10/02,06:36:00,0.78374,0.78376,0.78363,0.78376,0
2017/10/02,06:37:00,0.78368,0.78379,0.78363,0.78370,0
2017/10/02,06:38:00,0.78370,0.78382,0.78364,0.78382,0
2017/10/02,06:39:00,0.78382,0.78382,0.78364,0.78381,0
2017/10/02,06:40:00,0.78382,0.78382,0.78365,0.78381,0
2017/10/02,06:41:00,0.78382,0.78382,0.78366,0.78369,0
2017/10/02,06:42:00,0.78369,0.78382,0.78369,0.78378,0
2017/10/02,06:43:00,0.78373,0.78382,0.78369,0.78378,0
2017/10/02,06:44:00,0.78378,0.78382,0.78369,0.78376,0
2017/10/02,06:45:00,0.78376,0.78378,0.78369,0.78369,0
2017/10/02,06:46:00,0.78369,0.78378,0.78369,0.78369,0
2017/10/02,06:47:00,0.78369,0.78378,0.78369,0.78376,0
2017/10/02,06:48:00,0.78376,0.78382,0.78369,0.78381,0
2017/10/02,06:49:00,0.78381,0.78382,0.78372,0.78372,0
2017/10/02,06:50:00,0.78372,0.78378,0.78366,0.78366,0
2017/10/02,06:51:00,0.78366,0.78378,0.78366,0.78368,0
2017/10/02,06:52:00,0.78368,0.78373,0.78368,0.78368,0
2017/10/02,06:53:00,0.78368,0.78379,0.78368,0.78379,0
2017/10/02,06:54:00,0.78379,0.78379,0.78379,0.78379,0
2017/10/02,06:55:00,0.78379,0.78379,0.78379,0.78379,0
2017/10/02,06:56:00,0.78379,0.78379,0.78379,0.78379,0
2017/10/02,06:57:00,0.78379,0.78379,0.78379,0.78379,0
2017/10/02,06:58:00,0.78379,0.78379,0.78379,0.78379,0
2017/10/02,06:59:00,0.78379,0.78379,0.78371,0.78379,0
2017/10/02,07:00:00,0.78379,0.78381,0.78379,0.78381,0
2017/10/02,07:01:00,0.78370,0.78402,0.78370,0.78393,0
2017/10/02,07:02:00,0.78393,0.78396,0.78380,0.78382,0
2017/10/02,07:03:00,0.78382,0.78387,0.78382,0.78387,0
2017/10/02,07:04:00,0.78387,0.78387,0.78387,0.78387,0
2017/10/02,07:05:00,0.78387,0.78392,0.78384,0.78392,0
2017/10/02,07:06:00,0.78392,0.78392,0.78390,0.78390,0
2017/10/02,07:07:00,0.78390,0.78392,0.78390,0.78390,0
2017/10/02,07:08:00,0.78390,0.78402,0.78390,0.78399,0
2017/10/02,07:09:00,0.78402,0.78402,0.78388,0.78395,0
2017/10/02,07:10:00,0.78391,0.78392,0.78384,0.78389,0
2017/10/02,07:11:00,0.78384,0.78389,0.78369,0.78375,0
2017/10/02,07:12:00,0.78375,0.78383,0.78367,0.78374,0
2017/10/02,07:13:00,0.78374,0.78383,0.78372,0.78373,0
2017/10/02,07:14:00,0.78373,0.78384,0.78373,0.78382,0
2017/10/02,07:15:00,0.78384,0.78384,0.78369,0.78372,0
2017/10/02,07:16:00,0.78372,0.78388,0.78371,0.78385,0
2017/10/02,07:17:00,0.78388,0.78401,0.78384,0.78399,0
2017/10/02,07:18:00,0.78401,0.78401,0.78398,0.78398,0
2017/10/02,07:19:00,0.78400,0.78411,0.78398,0.78407,0
2017/10/02,07:20:00,0.78407,0.78411,0.78400,0.78403,0
2017/10/02,07:21:00,0.78406,0.78407,0.78403,0.78405,0
2017/10/02,07:22:00,0.78406,0.78417,0.78404,0.78413,0
2017/10/02,07:23:00,0.78413,0.78414,0.78413,0.78414,0
2017/10/02,07:24:00,0.78413,0.78437,0.78413,0.78428,0
2017/10/02,07:25:00,0.78427,0.78432,0.78426,0.78432,0
2017/10/02,07:26:00,0.78432,0.78435,0.78431,0.78432,0
2017/10/02,07:27:00,0.78431,0.78431,0.78422,0.78426,0
2017/10/02,07:28:00,0.78426,0.78432,0.78426,0.78432,0
2017/10/02,07:29:00,0.78432,0.78446,0.78432,0.78443,0
2017/10/02,07:30:00,0.78443,0.78456,0.78442,0.78456,0
2017/10/02,07:31:00,0.78455,0.78456,0.78443,0.78452,0
2017/10/02,07:32:00,0.78452,0.78452,0.78442,0.78447,0
2017/10/02,07:33:00,0.78447,0.78447,0.78431,0.78433,0
2017/10/02,07:34:00,0.78435,0.78436,0.78394,0.78412,0
2017/10/02,07:35:00,0.78412,0.78422,0.78406,0.78422,0
2017/10/02,07:36:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/02,07:37:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/02,07:38:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/02,07:39:00,0.78422,0.78437,0.78422,0.78433,0
2017/10/02,07:40:00,0.78433,0.78437,0.78433,0.78435,0
2017/10/02,07:41:00,0.78437,0.78437,0.78423,0.78433,0
2017/10/02,07:42:00,0.78433,0.78436,0.78433,0.78435,0
2017/10/02,07:43:00,0.78435,0.78436,0.78432,0.78434,0
2017/10/02,07:44:00,0.78434,0.78437,0.78433,0.78435,0
2017/10/02,07:45:00,0.78435,0.78437,0.78435,0.78436,0
2017/10/02,07:46:00,0.78436,0.78479,0.78436,0.78473,0
2017/10/02,07:47:00,0.78473,0.78482,0.78473,0.78477,0
2017/10/02,07:48:00,0.78472,0.78477,0.78457,0.78461,0
2017/10/02,07:49:00,0.78461,0.78461,0.78459,0.78460,0
2017/10/02,07:50:00,0.78460,0.78463,0.78450,0.78451,0
2017/10/02,07:51:00,0.78451,0.78452,0.78447,0.78451,0
2017/10/02,07:52:00,0.78451,0.78453,0.78431,0.78431,0
2017/10/02,07:53:00,0.78431,0.78437,0.78431,0.78437,0
2017/10/02,07:54:00,0.78437,0.78437,0.78433,0.78434,0
2017/10/02,07:55:00,0.78433,0.78436,0.78433,0.78433,0
2017/10/02,07:56:00,0.78436,0.78448,0.78433,0.78445,0
2017/10/02,07:57:00,0.78445,0.78447,0.78443,0.78443,0
2017/10/02,07:58:00,0.78445,0.78455,0.78443,0.78452,0
2017/10/02,07:59:00,0.78451,0.78451,0.78443,0.78447,0
2017/10/02,08:00:00,0.78442,0.78455,0.78440,0.78455,0
2017/10/02,08:01:00,0.78455,0.78464,0.78441,0.78441,0
2017/10/02,08:02:00,0.78441,0.78451,0.78437,0.78446,0
2017/10/02,08:03:00,0.78445,0.78447,0.78440,0.78442,0
2017/10/02,08:04:00,0.78444,0.78452,0.78442,0.78451,0
2017/10/02,08:05:00,0.78452,0.78452,0.78450,0.78452,0
2017/10/02,08:06:00,0.78450,0.78466,0.78447,0.78450,0
2017/10/02,08:07:00,0.78450,0.78453,0.78432,0.78444,0
2017/10/02,08:08:00,0.78445,0.78445,0.78443,0.78443,0
2017/10/02,08:09:00,0.78444,0.78447,0.78443,0.78444,0
2017/10/02,08:10:00,0.78444,0.78448,0.78443,0.78446,0
2017/10/02,08:11:00,0.78446,0.78456,0.78442,0.78442,0
2017/10/02,08:12:00,0.78442,0.78454,0.78441,0.78454,0
2017/10/02,08:13:00,0.78454,0.78465,0.78454,0.78464,0
2017/10/02,08:14:00,0.78464,0.78467,0.78463,0.78463,0
2017/10/02,08:15:00,0.78463,0.78464,0.78451,0.78451,0
2017/10/02,08:16:00,0.78451,0.78458,0.78451,0.78458,0
2017/10/02,08:17:00,0.78458,0.78466,0.78458,0.78464,0
2017/10/02,08:18:00,0.78464,0.78466,0.78464,0.78465,0
2017/10/02,08:19:00,0.78465,0.78466,0.78464,0.78464,0
2017/10/02,08:20:00,0.78465,0.78465,0.78462,0.78462,0
2017/10/02,08:21:00,0.78462,0.78463,0.78454,0.78454,0
2017/10/02,08:22:00,0.78454,0.78454,0.78452,0.78452,0
2017/10/02,08:23:00,0.78452,0.78452,0.78443,0.78444,0
2017/10/02,08:24:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/02,08:25:00,0.78442,0.78455,0.78442,0.78455,0
2017/10/02,08:26:00,0.78455,0.78456,0.78454,0.78454,0
2017/10/02,08:27:00,0.78454,0.78461,0.78454,0.78460,0
2017/10/02,08:28:00,0.78461,0.78468,0.78460,0.78464,0
2017/10/02,08:29:00,0.78465,0.78465,0.78433,0.78443,0
2017/10/02,08:30:00,0.78443,0.78444,0.78442,0.78443,0
2017/10/02,08:31:00,0.78443,0.78444,0.78442,0.78443,0
2017/10/02,08:32:00,0.78442,0.78443,0.78441,0.78442,0
2017/10/02,08:33:00,0.78443,0.78443,0.78442,0.78443,0
2017/10/02,08:34:00,0.78444,0.78444,0.78442,0.78442,0
2017/10/02,08:35:00,0.78442,0.78443,0.78431,0.78432,0
2017/10/02,08:36:00,0.78433,0.78433,0.78432,0.78433,0
2017/10/02,08:37:00,0.78433,0.78437,0.78433,0.78434,0
2017/10/02,08:38:00,0.78436,0.78444,0.78435,0.78442,0
2017/10/02,08:39:00,0.78442,0.78446,0.78432,0.78444,0
2017/10/02,08:40:00,0.78444,0.78447,0.78444,0.78444,0
2017/10/02,08:41:00,0.78444,0.78453,0.78443,0.78453,0
2017/10/02,08:42:00,0.78453,0.78454,0.78452,0.78453,0
2017/10/02,08:43:00,0.78455,0.78455,0.78451,0.78452,0
2017/10/02,08:44:00,0.78453,0.78453,0.78434,0.78434,0
2017/10/02,08:45:00,0.78434,0.78434,0.78422,0.78424,0
2017/10/02,08:46:00,0.78424,0.78424,0.78422,0.78424,0
2017/10/02,08:47:00,0.78424,0.78425,0.78418,0.78424,0
2017/10/02,08:48:00,0.78426,0.78426,0.78415,0.78420,0
2017/10/02,08:49:00,0.78420,0.78422,0.78420,0.78422,0
2017/10/02,08:50:00,0.78422,0.78422,0.78409,0.78409,0
2017/10/02,08:51:00,0.78409,0.78437,0.78405,0.78411,0
2017/10/02,08:52:00,0.78410,0.78414,0.78408,0.78411,0
2017/10/02,08:53:00,0.78411,0.78426,0.78411,0.78421,0
2017/10/02,08:54:00,0.78421,0.78422,0.78420,0.78420,0
2017/10/02,08:55:00,0.78420,0.78427,0.78420,0.78423,0
2017/10/02,08:56:00,0.78423,0.78433,0.78420,0.78423,0
2017/10/02,08:57:00,0.78423,0.78425,0.78414,0.78414,0
2017/10/02,08:58:00,0.78414,0.78414,0.78413,0.78414,0
2017/10/02,08:59:00,0.78414,0.78417,0.78414,0.78416,0
2017/10/02,09:00:00,0.78416,0.78424,0.78416,0.78423,0
2017/10/02,09:01:00,0.78423,0.78424,0.78409,0.78414,0
2017/10/02,09:02:00,0.78413,0.78422,0.78411,0.78416,0
2017/10/02,09:03:00,0.78417,0.78424,0.78414,0.78423,0
2017/10/02,09:04:00,0.78423,0.78424,0.78416,0.78423,0
2017/10/02,09:05:00,0.78423,0.78426,0.78421,0.78425,0
2017/10/02,09:06:00,0.78424,0.78436,0.78423,0.78434,0
2017/10/02,09:07:00,0.78434,0.78435,0.78400,0.78401,0
2017/10/02,09:08:00,0.78401,0.78405,0.78391,0.78400,0
2017/10/02,09:09:00,0.78398,0.78421,0.78396,0.78410,0
2017/10/02,09:10:00,0.78410,0.78414,0.78401,0.78401,0
2017/10/02,09:11:00,0.78401,0.78403,0.78399,0.78401,0
2017/10/02,09:12:00,0.78401,0.78404,0.78390,0.78402,0
2017/10/02,09:13:00,0.78402,0.78402,0.78379,0.78381,0
2017/10/02,09:14:00,0.78384,0.78384,0.78379,0.78380,0
2017/10/02,09:15:00,0.78378,0.78396,0.78378,0.78384,0
2017/10/02,09:16:00,0.78384,0.78404,0.78384,0.78401,0
2017/10/02,09:17:00,0.78402,0.78404,0.78389,0.78394,0
2017/10/02,09:18:00,0.78396,0.78401,0.78394,0.78396,0
2017/10/02,09:19:00,0.78396,0.78396,0.78393,0.78396,0
2017/10/02,09:20:00,0.78397,0.78399,0.78396,0.78398,0
2017/10/02,09:21:00,0.78398,0.78424,0.78398,0.78424,0
2017/10/02,09:22:00,0.78423,0.78424,0.78413,0.78421,0
2017/10/02,09:23:00,0.78421,0.78424,0.78420,0.78421,0
2017/10/02,09:24:00,0.78421,0.78422,0.78405,0.78407,0
2017/10/02,09:25:00,0.78407,0.78434,0.78407,0.78433,0
2017/10/02,09:26:00,0.78435,0.78457,0.78434,0.78444,0
2017/10/02,09:27:00,0.78443,0.78446,0.78441,0.78442,0
2017/10/02,09:28:00,0.78441,0.78441,0.78431,0.78432,0
2017/10/02,09:29:00,0.78431,0.78431,0.78413,0.78415,0
2017/10/02,09:30:00,0.78416,0.78426,0.78413,0.78424,0
2017/10/02,09:31:00,0.78424,0.78427,0.78421,0.78425,0
2017/10/02,09:32:00,0.78425,0.78432,0.78425,0.78425,0
2017/10/02,09:33:00,0.78426,0.78427,0.78411,0.78411,0
2017/10/02,09:34:00,0.78411,0.78417,0.78391,0.78412,0
2017/10/02,09:35:00,0.78413,0.78419,0.78399,0.78406,0
2017/10/02,09:36:00,0.78405,0.78413,0.78403,0.78403,0
2017/10/02,09:37:00,0.78402,0.78407,0.78402,0.78404,0
2017/10/02,09:38:00,0.78403,0.78406,0.78401,0.78405,0
2017/10/02,09:39:00,0.78406,0.78410,0.78397,0.78410,0
2017/10/02,09:40:00,0.78410,0.78415,0.78409,0.78412,0
2017/10/02,09:41:00,0.78412,0.78414,0.78406,0.78411,0
2017/10/02,09:42:00,0.78413,0.78433,0.78408,0.78425,0
2017/10/02,09:43:00,0.78425,0.78427,0.78422,0.78424,0
2017/10/02,09:44:00,0.78425,0.78431,0.78425,0.78431,0
2017/10/02,09:45:00,0.78431,0.78437,0.78430,0.78431,0
2017/10/02,09:46:00,0.78431,0.78437,0.78420,0.78425,0
2017/10/02,09:47:00,0.78424,0.78432,0.78420,0.78422,0
2017/10/02,09:48:00,0.78421,0.78427,0.78415,0.78423,0
2017/10/02,09:49:00,0.78423,0.78423,0.78422,0.78423,0
2017/10/02,09:50:00,0.78423,0.78423,0.78421,0.78421,0
2017/10/02,09:51:00,0.78422,0.78423,0.78420,0.78421,0
2017/10/02,09:52:00,0.78421,0.78422,0.78420,0.78421,0
2017/10/02,09:53:00,0.78420,0.78420,0.78407,0.78408,0
2017/10/02,09:54:00,0.78409,0.78409,0.78398,0.78401,0
2017/10/02,09:55:00,0.78400,0.78402,0.78395,0.78401,0
2017/10/02,09:56:00,0.78398,0.78422,0.78397,0.78399,0
2017/10/02,09:57:00,0.78401,0.78402,0.78397,0.78401,0
2017/10/02,09:58:00,0.78402,0.78402,0.78387,0.78387,0
2017/10/02,09:59:00,0.78387,0.78391,0.78377,0.78389,0
2017/10/02,10:00:00,0.78389,0.78408,0.78389,0.78400,0
2017/10/02,10:01:00,0.78400,0.78405,0.78394,0.78402,0
2017/10/02,10:02:00,0.78402,0.78411,0.78393,0.78393,0
2017/10/02,10:03:00,0.78393,0.78395,0.78389,0.78389,0
2017/10/02,10:04:00,0.78390,0.78390,0.78387,0.78388,0
2017/10/02,10:05:00,0.78388,0.78389,0.78388,0.78388,0
2017/10/02,10:06:00,0.78389,0.78389,0.78379,0.78380,0
2017/10/02,10:07:00,0.78380,0.78389,0.78375,0.78383,0
2017/10/02,10:08:00,0.78383,0.78389,0.78382,0.78383,0
2017/10/02,10:09:00,0.78382,0.78384,0.78379,0.78381,0
2017/10/02,10:10:00,0.78381,0.78387,0.78379,0.78380,0
2017/10/02,10:11:00,0.78381,0.78381,0.78370,0.78371,0
2017/10/02,10:12:00,0.78372,0.78373,0.78361,0.78370,0
2017/10/02,10:13:00,0.78370,0.78370,0.78349,0.78351,0
2017/10/02,10:14:00,0.78350,0.78356,0.78346,0.78350,0
2017/10/02,10:15:00,0.78349,0.78371,0.78345,0.78371,0
2017/10/02,10:16:00,0.78372,0.78372,0.78359,0.78368,0
2017/10/02,10:17:00,0.78367,0.78371,0.78356,0.78356,0
2017/10/02,10:18:00,0.78356,0.78363,0.78351,0.78359,0
2017/10/02,10:19:00,0.78359,0.78360,0.78343,0.78346,0
2017/10/02,10:20:00,0.78345,0.78346,0.78321,0.78332,0
2017/10/02,10:21:00,0.78329,0.78334,0.78315,0.78330,0
2017/10/02,10:22:00,0.78329,0.78331,0.78308,0.78313,0
2017/10/02,10:23:00,0.78313,0.78334,0.78312,0.78314,0
2017/10/02,10:24:00,0.78314,0.78335,0.78313,0.78333,0
2017/10/02,10:25:00,0.78333,0.78333,0.78320,0.78323,0
2017/10/02,10:26:00,0.78324,0.78331,0.78320,0.78331,0
2017/10/02,10:27:00,0.78330,0.78332,0.78324,0.78329,0
2017/10/02,10:28:00,0.78329,0.78332,0.78329,0.78331,0
2017/10/02,10:29:00,0.78331,0.78334,0.78329,0.78331,0
2017/10/02,10:30:00,0.78331,0.78333,0.78331,0.78333,0
2017/10/02,10:31:00,0.78333,0.78334,0.78332,0.78332,0
2017/10/02,10:32:00,0.78333,0.78336,0.78332,0.78334,0
2017/10/02,10:33:00,0.78335,0.78336,0.78332,0.78335,0
2017/10/02,10:34:00,0.78336,0.78336,0.78334,0.78334,0
2017/10/02,10:35:00,0.78334,0.78335,0.78332,0.78334,0
2017/10/02,10:36:00,0.78334,0.78335,0.78321,0.78325,0
2017/10/02,10:37:00,0.78324,0.78326,0.78324,0.78325,0
2017/10/02,10:38:00,0.78326,0.78326,0.78323,0.78324,0
2017/10/02,10:39:00,0.78323,0.78324,0.78312,0.78315,0
2017/10/02,10:40:00,0.78315,0.78317,0.78313,0.78315,0
2017/10/02,10:41:00,0.78315,0.78317,0.78313,0.78313,0
2017/10/02,10:42:00,0.78313,0.78324,0.78312,0.78322,0
2017/10/02,10:43:00,0.78324,0.78324,0.78313,0.78313,0
2017/10/02,10:44:00,0.78314,0.78325,0.78311,0.78325,0
2017/10/02,10:45:00,0.78324,0.78326,0.78315,0.78315,0
2017/10/02,10:46:00,0.78316,0.78327,0.78315,0.78326,0
2017/10/02,10:47:00,0.78326,0.78327,0.78308,0.78312,0
2017/10/02,10:48:00,0.78311,0.78314,0.78303,0.78304,0
2017/10/02,10:49:00,0.78305,0.78305,0.78302,0.78305,0
2017/10/02,10:50:00,0.78304,0.78305,0.78293,0.78293,0
2017/10/02,10:51:00,0.78294,0.78305,0.78292,0.78304,0
2017/10/02,10:52:00,0.78304,0.78307,0.78303,0.78304,0
2017/10/02,10:53:00,0.78302,0.78305,0.78296,0.78297,0
2017/10/02,10:54:00,0.78296,0.78298,0.78285,0.78292,0
2017/10/02,10:55:00,0.78292,0.78297,0.78288,0.78296,0
2017/10/02,10:56:00,0.78297,0.78297,0.78254,0.78266,0
2017/10/02,10:57:00,0.78265,0.78282,0.78262,0.78265,0
2017/10/02,10:58:00,0.78265,0.78265,0.78228,0.78232,0
2017/10/02,10:59:00,0.78233,0.78262,0.78233,0.78247,0
2017/10/02,11:00:00,0.78246,0.78257,0.78242,0.78255,0
2017/10/02,11:01:00,0.78255,0.78264,0.78252,0.78262,0
2017/10/02,11:02:00,0.78261,0.78272,0.78255,0.78272,0
2017/10/02,11:03:00,0.78272,0.78276,0.78264,0.78264,0
2017/10/02,11:04:00,0.78265,0.78265,0.78240,0.78242,0
2017/10/02,11:05:00,0.78245,0.78252,0.78242,0.78252,0
2017/10/02,11:06:00,0.78252,0.78264,0.78252,0.78264,0
2017/10/02,11:07:00,0.78264,0.78267,0.78261,0.78263,0
2017/10/02,11:08:00,0.78262,0.78263,0.78251,0.78254,0
2017/10/02,11:09:00,0.78254,0.78254,0.78234,0.78234,0
2017/10/02,11:10:00,0.78233,0.78233,0.78221,0.78230,0
2017/10/02,11:11:00,0.78230,0.78237,0.78222,0.78223,0
2017/10/02,11:12:00,0.78223,0.78235,0.78222,0.78234,0
2017/10/02,11:13:00,0.78234,0.78235,0.78220,0.78220,0
2017/10/02,11:14:00,0.78220,0.78224,0.78220,0.78224,0
2017/10/02,11:15:00,0.78224,0.78225,0.78223,0.78225,0
2017/10/02,11:16:00,0.78222,0.78223,0.78217,0.78222,0
2017/10/02,11:17:00,0.78222,0.78232,0.78222,0.78225,0
2017/10/02,11:18:00,0.78225,0.78247,0.78225,0.78244,0
2017/10/02,11:19:00,0.78244,0.78255,0.78244,0.78254,0
2017/10/02,11:20:00,0.78253,0.78253,0.78240,0.78243,0
2017/10/02,11:21:00,0.78243,0.78254,0.78242,0.78254,0
2017/10/02,11:22:00,0.78250,0.78252,0.78228,0.78228,0
2017/10/02,11:23:00,0.78230,0.78230,0.78186,0.78193,0
2017/10/02,11:24:00,0.78195,0.78205,0.78171,0.78190,0
2017/10/02,11:25:00,0.78191,0.78217,0.78189,0.78216,0
2017/10/02,11:26:00,0.78216,0.78227,0.78201,0.78202,0
2017/10/02,11:27:00,0.78203,0.78204,0.78202,0.78203,0
2017/10/02,11:28:00,0.78203,0.78204,0.78192,0.78192,0
2017/10/02,11:29:00,0.78193,0.78194,0.78191,0.78191,0
2017/10/02,11:30:00,0.78193,0.78196,0.78191,0.78193,0
2017/10/02,11:31:00,0.78193,0.78212,0.78188,0.78210,0
2017/10/02,11:32:00,0.78210,0.78212,0.78188,0.78193,0
2017/10/02,11:33:00,0.78194,0.78207,0.78194,0.78203,0
2017/10/02,11:34:00,0.78203,0.78204,0.78202,0.78203,0
2017/10/02,11:35:00,0.78204,0.78206,0.78203,0.78204,0
2017/10/02,11:36:00,0.78205,0.78215,0.78204,0.78215,0
2017/10/02,11:37:00,0.78215,0.78222,0.78214,0.78215,0
2017/10/02,11:38:00,0.78214,0.78215,0.78213,0.78214,0
2017/10/02,11:39:00,0.78215,0.78226,0.78215,0.78225,0
2017/10/02,11:40:00,0.78225,0.78237,0.78225,0.78235,0
2017/10/02,11:41:00,0.78235,0.78247,0.78235,0.78245,0
2017/10/02,11:42:00,0.78244,0.78245,0.78241,0.78243,0
2017/10/02,11:43:00,0.78244,0.78247,0.78240,0.78240,0
2017/10/02,11:44:00,0.78242,0.78245,0.78241,0.78243,0
2017/10/02,11:45:00,0.78244,0.78264,0.78243,0.78252,0
2017/10/02,11:46:00,0.78253,0.78253,0.78249,0.78249,0
2017/10/02,11:47:00,0.78250,0.78254,0.78250,0.78252,0
2017/10/02,11:48:00,0.78253,0.78255,0.78251,0.78253,0
2017/10/02,11:49:00,0.78253,0.78253,0.78227,0.78229,0
2017/10/02,11:50:00,0.78229,0.78229,0.78201,0.78215,0
2017/10/02,11:51:00,0.78216,0.78217,0.78198,0.78198,0
2017/10/02,11:52:00,0.78198,0.78201,0.78179,0.78181,0
2017/10/02,11:53:00,0.78181,0.78185,0.78180,0.78184,0
2017/10/02,11:54:00,0.78184,0.78199,0.78184,0.78193,0
2017/10/02,11:55:00,0.78196,0.78207,0.78190,0.78190,0
2017/10/02,11:56:00,0.78192,0.78193,0.78190,0.78190,0
2017/10/02,11:57:00,0.78191,0.78194,0.78190,0.78192,0
2017/10/02,11:58:00,0.78193,0.78195,0.78190,0.78191,0
2017/10/02,11:59:00,0.78193,0.78193,0.78191,0.78193,0
2017/10/02,12:00:00,0.78192,0.78205,0.78192,0.78204,0
2017/10/02,12:01:00,0.78204,0.78224,0.78204,0.78214,0
2017/10/02,12:02:00,0.78212,0.78236,0.78212,0.78232,0
2017/10/02,12:03:00,0.78232,0.78236,0.78226,0.78228,0
2017/10/02,12:04:00,0.78228,0.78235,0.78226,0.78226,0
2017/10/02,12:05:00,0.78227,0.78228,0.78226,0.78228,0
2017/10/02,12:06:00,0.78227,0.78228,0.78222,0.78224,0
2017/10/02,12:07:00,0.78226,0.78226,0.78224,0.78225,0
2017/10/02,12:08:00,0.78226,0.78226,0.78225,0.78225,0
2017/10/02,12:09:00,0.78226,0.78226,0.78214,0.78214,0
2017/10/02,12:10:00,0.78215,0.78226,0.78215,0.78224,0
2017/10/02,12:11:00,0.78224,0.78224,0.78223,0.78224,0
2017/10/02,12:12:00,0.78224,0.78224,0.78213,0.78214,0
2017/10/02,12:13:00,0.78213,0.78215,0.78210,0.78212,0
2017/10/02,12:14:00,0.78213,0.78214,0.78202,0.78202,0
2017/10/02,12:15:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/02,12:16:00,0.78202,0.78217,0.78202,0.78215,0
2017/10/02,12:17:00,0.78216,0.78226,0.78216,0.78216,0
2017/10/02,12:18:00,0.78215,0.78215,0.78212,0.78213,0
2017/10/02,12:19:00,0.78213,0.78216,0.78213,0.78216,0
2017/10/02,12:20:00,0.78216,0.78222,0.78216,0.78216,0
2017/10/02,12:21:00,0.78216,0.78219,0.78216,0.78216,0
2017/10/02,12:22:00,0.78215,0.78216,0.78210,0.78213,0
2017/10/02,12:23:00,0.78212,0.78212,0.78189,0.78192,0
2017/10/02,12:24:00,0.78191,0.78193,0.78190,0.78190,0
2017/10/02,12:25:00,0.78189,0.78193,0.78185,0.78191,0
2017/10/02,12:26:00,0.78192,0.78192,0.78184,0.78185,0
2017/10/02,12:27:00,0.78184,0.78185,0.78177,0.78181,0
2017/10/02,12:28:00,0.78185,0.78185,0.78173,0.78175,0
2017/10/02,12:29:00,0.78174,0.78184,0.78172,0.78176,0
2017/10/02,12:30:00,0.78176,0.78176,0.78173,0.78174,0
2017/10/02,12:31:00,0.78175,0.78185,0.78175,0.78184,0
2017/10/02,12:32:00,0.78185,0.78195,0.78183,0.78195,0
2017/10/02,12:33:00,0.78194,0.78196,0.78194,0.78195,0
2017/10/02,12:34:00,0.78195,0.78206,0.78195,0.78201,0
2017/10/02,12:35:00,0.78201,0.78208,0.78195,0.78205,0
2017/10/02,12:36:00,0.78206,0.78215,0.78205,0.78215,0
2017/10/02,12:37:00,0.78215,0.78216,0.78214,0.78215,0
2017/10/02,12:38:00,0.78216,0.78226,0.78216,0.78221,0
2017/10/02,12:39:00,0.78222,0.78227,0.78222,0.78223,0
2017/10/02,12:40:00,0.78225,0.78225,0.78223,0.78223,0
2017/10/02,12:41:00,0.78223,0.78224,0.78222,0.78222,0
2017/10/02,12:42:00,0.78222,0.78232,0.78222,0.78230,0
2017/10/02,12:43:00,0.78230,0.78230,0.78219,0.78220,0
2017/10/02,12:44:00,0.78219,0.78227,0.78216,0.78217,0
2017/10/02,12:45:00,0.78218,0.78218,0.78207,0.78208,0
2017/10/02,12:46:00,0.78209,0.78210,0.78208,0.78209,0
2017/10/02,12:47:00,0.78210,0.78224,0.78209,0.78221,0
2017/10/02,12:48:00,0.78222,0.78236,0.78221,0.78236,0
2017/10/02,12:49:00,0.78235,0.78235,0.78226,0.78232,0
2017/10/02,12:50:00,0.78232,0.78234,0.78230,0.78230,0
2017/10/02,12:51:00,0.78232,0.78233,0.78230,0.78232,0
2017/10/02,12:52:00,0.78233,0.78242,0.78232,0.78235,0
2017/10/02,12:53:00,0.78236,0.78242,0.78234,0.78234,0
2017/10/02,12:54:00,0.78234,0.78244,0.78233,0.78242,0
2017/10/02,12:55:00,0.78243,0.78243,0.78242,0.78243,0
2017/10/02,12:56:00,0.78242,0.78244,0.78242,0.78244,0
2017/10/02,12:57:00,0.78246,0.78252,0.78245,0.78249,0
2017/10/02,12:58:00,0.78248,0.78250,0.78245,0.78250,0
2017/10/02,12:59:00,0.78251,0.78252,0.78246,0.78252,0
2017/10/02,13:00:00,0.78252,0.78262,0.78251,0.78257,0
2017/10/02,13:01:00,0.78256,0.78262,0.78248,0.78251,0
2017/10/02,13:02:00,0.78254,0.78256,0.78250,0.78251,0
2017/10/02,13:03:00,0.78254,0.78255,0.78251,0.78254,0
2017/10/02,13:04:00,0.78253,0.78254,0.78252,0.78252,0
2017/10/02,13:05:00,0.78251,0.78251,0.78242,0.78244,0
2017/10/02,13:06:00,0.78244,0.78265,0.78244,0.78264,0
2017/10/02,13:07:00,0.78264,0.78266,0.78263,0.78264,0
2017/10/02,13:08:00,0.78264,0.78282,0.78264,0.78274,0
2017/10/02,13:09:00,0.78274,0.78275,0.78262,0.78262,0
2017/10/02,13:10:00,0.78262,0.78266,0.78254,0.78266,0
2017/10/02,13:11:00,0.78265,0.78266,0.78260,0.78265,0
2017/10/02,13:12:00,0.78266,0.78266,0.78264,0.78264,0
2017/10/02,13:13:00,0.78265,0.78265,0.78262,0.78264,0
2017/10/02,13:14:00,0.78265,0.78267,0.78264,0.78265,0
2017/10/02,13:15:00,0.78265,0.78272,0.78265,0.78270,0
2017/10/02,13:16:00,0.78270,0.78270,0.78264,0.78264,0
2017/10/02,13:17:00,0.78265,0.78271,0.78264,0.78271,0
2017/10/02,13:18:00,0.78272,0.78276,0.78272,0.78276,0
2017/10/02,13:19:00,0.78275,0.78276,0.78273,0.78274,0
2017/10/02,13:20:00,0.78274,0.78276,0.78272,0.78273,0
2017/10/02,13:21:00,0.78275,0.78276,0.78267,0.78273,0
2017/10/02,13:22:00,0.78273,0.78286,0.78272,0.78281,0
2017/10/02,13:23:00,0.78280,0.78287,0.78272,0.78284,0
2017/10/02,13:24:00,0.78282,0.78283,0.78271,0.78274,0
2017/10/02,13:25:00,0.78276,0.78287,0.78276,0.78285,0
2017/10/02,13:26:00,0.78286,0.78286,0.78281,0.78281,0
2017/10/02,13:27:00,0.78282,0.78284,0.78270,0.78270,0
2017/10/02,13:28:00,0.78271,0.78273,0.78264,0.78272,0
2017/10/02,13:29:00,0.78272,0.78277,0.78271,0.78275,0
2017/10/02,13:30:00,0.78275,0.78275,0.78270,0.78271,0
2017/10/02,13:31:00,0.78268,0.78268,0.78261,0.78263,0
2017/10/02,13:32:00,0.78263,0.78264,0.78261,0.78264,0
2017/10/02,13:33:00,0.78264,0.78265,0.78264,0.78264,0
2017/10/02,13:34:00,0.78265,0.78276,0.78262,0.78276,0
2017/10/02,13:35:00,0.78276,0.78285,0.78275,0.78275,0
2017/10/02,13:36:00,0.78275,0.78278,0.78275,0.78275,0
2017/10/02,13:37:00,0.78275,0.78276,0.78274,0.78275,0
2017/10/02,13:38:00,0.78274,0.78276,0.78263,0.78263,0
2017/10/02,13:39:00,0.78265,0.78267,0.78265,0.78266,0
2017/10/02,13:40:00,0.78266,0.78267,0.78255,0.78265,0
2017/10/02,13:41:00,0.78266,0.78266,0.78263,0.78265,0
2017/10/02,13:42:00,0.78265,0.78266,0.78264,0.78265,0
2017/10/02,13:43:00,0.78266,0.78266,0.78265,0.78265,0
2017/10/02,13:44:00,0.78266,0.78275,0.78265,0.78271,0
2017/10/02,13:45:00,0.78273,0.78273,0.78269,0.78272,0
2017/10/02,13:46:00,0.78273,0.78273,0.78272,0.78272,0
2017/10/02,13:47:00,0.78273,0.78273,0.78262,0.78262,0
2017/10/02,13:48:00,0.78261,0.78263,0.78256,0.78261,0
2017/10/02,13:49:00,0.78261,0.78265,0.78261,0.78264,0
2017/10/02,13:50:00,0.78265,0.78265,0.78263,0.78264,0
2017/10/02,13:51:00,0.78264,0.78282,0.78264,0.78281,0
2017/10/02,13:52:00,0.78282,0.78296,0.78280,0.78295,0
2017/10/02,13:53:00,0.78296,0.78297,0.78285,0.78286,0
2017/10/02,13:54:00,0.78286,0.78287,0.78285,0.78286,0
2017/10/02,13:55:00,0.78285,0.78287,0.78285,0.78286,0
2017/10/02,13:56:00,0.78286,0.78286,0.78285,0.78286,0
2017/10/02,13:57:00,0.78285,0.78285,0.78284,0.78285,0
2017/10/02,13:58:00,0.78285,0.78287,0.78283,0.78285,0
2017/10/02,14:01:00,0.78284,0.78285,0.78284,0.78285,0
2017/10/02,14:02:00,0.78285,0.78296,0.78285,0.78296,0
2017/10/02,14:03:00,0.78295,0.78296,0.78295,0.78296,0
2017/10/02,14:04:00,0.78295,0.78296,0.78295,0.78295,0
2017/10/02,14:05:00,0.78295,0.78296,0.78293,0.78293,0
2017/10/02,14:06:00,0.78293,0.78295,0.78292,0.78292,0
2017/10/02,14:07:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/02,14:08:00,0.78297,0.78297,0.78295,0.78297,0
2017/10/02,14:09:00,0.78296,0.78297,0.78294,0.78297,0
2017/10/02,14:10:00,0.78297,0.78297,0.78295,0.78295,0
2017/10/02,14:11:00,0.78294,0.78295,0.78285,0.78286,0
2017/10/02,14:12:00,0.78286,0.78297,0.78286,0.78293,0
2017/10/02,14:13:00,0.78293,0.78295,0.78292,0.78293,0
2017/10/02,14:14:00,0.78293,0.78295,0.78292,0.78293,0
2017/10/02,14:15:00,0.78293,0.78293,0.78259,0.78260,0
2017/10/02,14:16:00,0.78260,0.78260,0.78258,0.78259,0
2017/10/02,14:17:00,0.78259,0.78263,0.78249,0.78263,0
2017/10/02,14:18:00,0.78262,0.78263,0.78261,0.78263,0
2017/10/02,14:19:00,0.78263,0.78263,0.78262,0.78262,0
2017/10/02,14:20:00,0.78262,0.78264,0.78262,0.78264,0
2017/10/02,14:21:00,0.78264,0.78271,0.78260,0.78261,0
2017/10/02,14:22:00,0.78261,0.78261,0.78251,0.78251,0
2017/10/02,14:23:00,0.78251,0.78252,0.78241,0.78241,0
2017/10/02,14:24:00,0.78245,0.78245,0.78217,0.78221,0
2017/10/02,14:25:00,0.78221,0.78221,0.78182,0.78185,0
2017/10/02,14:26:00,0.78186,0.78198,0.78184,0.78193,0
2017/10/02,14:27:00,0.78193,0.78204,0.78189,0.78192,0
2017/10/02,14:28:00,0.78190,0.78192,0.78154,0.78169,0
2017/10/02,14:29:00,0.78169,0.78186,0.78169,0.78182,0
2017/10/02,14:30:00,0.78182,0.78185,0.78182,0.78185,0
2017/10/02,14:31:00,0.78185,0.78185,0.78183,0.78184,0
2017/10/02,14:32:00,0.78184,0.78190,0.78184,0.78185,0
2017/10/02,14:33:00,0.78185,0.78187,0.78183,0.78183,0
2017/10/02,14:34:00,0.78183,0.78183,0.78173,0.78173,0
2017/10/02,14:35:00,0.78173,0.78175,0.78162,0.78162,0
2017/10/02,14:36:00,0.78163,0.78171,0.78153,0.78154,0
2017/10/02,14:37:00,0.78154,0.78160,0.78150,0.78151,0
2017/10/02,14:38:00,0.78151,0.78175,0.78151,0.78175,0
2017/10/02,14:39:00,0.78176,0.78185,0.78174,0.78183,0
2017/10/02,14:40:00,0.78184,0.78185,0.78165,0.78173,0
2017/10/02,14:41:00,0.78172,0.78182,0.78171,0.78173,0
2017/10/02,14:42:00,0.78174,0.78174,0.78171,0.78173,0
2017/10/02,14:43:00,0.78174,0.78174,0.78173,0.78174,0
2017/10/02,14:44:00,0.78175,0.78179,0.78173,0.78175,0
2017/10/02,14:45:00,0.78174,0.78175,0.78172,0.78172,0
2017/10/02,14:46:00,0.78172,0.78177,0.78172,0.78176,0
2017/10/02,14:47:00,0.78176,0.78177,0.78172,0.78177,0
2017/10/02,14:48:00,0.78177,0.78187,0.78176,0.78185,0
2017/10/02,14:49:00,0.78185,0.78196,0.78185,0.78196,0
2017/10/02,14:50:00,0.78195,0.78196,0.78192,0.78196,0
2017/10/02,14:51:00,0.78195,0.78196,0.78192,0.78196,0
2017/10/02,14:52:00,0.78195,0.78196,0.78195,0.78196,0
2017/10/02,14:53:00,0.78197,0.78209,0.78195,0.78206,0
2017/10/02,14:54:00,0.78206,0.78227,0.78204,0.78226,0
2017/10/02,14:55:00,0.78227,0.78227,0.78202,0.78210,0
2017/10/02,14:56:00,0.78210,0.78218,0.78206,0.78215,0
2017/10/02,14:57:00,0.78214,0.78214,0.78202,0.78204,0
2017/10/02,14:58:00,0.78204,0.78207,0.78203,0.78204,0
2017/10/02,14:59:00,0.78205,0.78213,0.78205,0.78212,0
2017/10/02,15:00:00,0.78212,0.78212,0.78190,0.78196,0
2017/10/02,15:01:00,0.78196,0.78226,0.78194,0.78225,0
2017/10/02,15:02:00,0.78224,0.78236,0.78218,0.78233,0
2017/10/02,15:03:00,0.78233,0.78235,0.78192,0.78194,0
2017/10/02,15:04:00,0.78194,0.78195,0.78172,0.78181,0
2017/10/02,15:05:00,0.78179,0.78179,0.78165,0.78168,0
2017/10/02,15:06:00,0.78169,0.78201,0.78166,0.78195,0
2017/10/02,15:07:00,0.78196,0.78197,0.78182,0.78184,0
2017/10/02,15:08:00,0.78186,0.78201,0.78184,0.78199,0
2017/10/02,15:09:00,0.78199,0.78211,0.78197,0.78204,0
2017/10/02,15:10:00,0.78204,0.78207,0.78201,0.78202,0
2017/10/02,15:11:00,0.78202,0.78220,0.78197,0.78220,0
2017/10/02,15:12:00,0.78222,0.78235,0.78222,0.78227,0
2017/10/02,15:13:00,0.78227,0.78236,0.78216,0.78216,0
2017/10/02,15:14:00,0.78216,0.78232,0.78216,0.78223,0
2017/10/02,15:15:00,0.78226,0.78236,0.78222,0.78234,0
2017/10/02,15:16:00,0.78234,0.78235,0.78219,0.78226,0
2017/10/02,15:17:00,0.78226,0.78242,0.78225,0.78236,0
2017/10/02,15:18:00,0.78237,0.78254,0.78232,0.78252,0
2017/10/02,15:19:00,0.78251,0.78251,0.78231,0.78231,0
2017/10/02,15:20:00,0.78231,0.78232,0.78210,0.78213,0
2017/10/02,15:21:00,0.78215,0.78215,0.78181,0.78184,0
2017/10/02,15:22:00,0.78184,0.78197,0.78179,0.78192,0
2017/10/02,15:23:00,0.78192,0.78197,0.78190,0.78190,0
2017/10/02,15:24:00,0.78190,0.78204,0.78190,0.78195,0
2017/10/02,15:25:00,0.78193,0.78195,0.78188,0.78191,0
2017/10/02,15:26:00,0.78189,0.78193,0.78182,0.78191,0
2017/10/02,15:27:00,0.78191,0.78203,0.78189,0.78202,0
2017/10/02,15:28:00,0.78203,0.78216,0.78201,0.78209,0
2017/10/02,15:29:00,0.78209,0.78224,0.78204,0.78221,0
2017/10/02,15:30:00,0.78221,0.78221,0.78193,0.78196,0
2017/10/02,15:31:00,0.78196,0.78196,0.78151,0.78151,0
2017/10/02,15:32:00,0.78151,0.78155,0.78129,0.78144,0
2017/10/02,15:33:00,0.78144,0.78155,0.78107,0.78116,0
2017/10/02,15:34:00,0.78116,0.78124,0.78111,0.78124,0
2017/10/02,15:35:00,0.78123,0.78138,0.78123,0.78131,0
2017/10/02,15:36:00,0.78131,0.78131,0.78119,0.78119,0
2017/10/02,15:37:00,0.78118,0.78132,0.78115,0.78132,0
2017/10/02,15:38:00,0.78133,0.78140,0.78129,0.78140,0
2017/10/02,15:39:00,0.78140,0.78157,0.78140,0.78153,0
2017/10/02,15:40:00,0.78153,0.78162,0.78141,0.78162,0
2017/10/02,15:41:00,0.78166,0.78166,0.78162,0.78162,0
2017/10/02,15:42:00,0.78166,0.78166,0.78156,0.78162,0
2017/10/02,15:43:00,0.78162,0.78167,0.78151,0.78154,0
2017/10/02,15:44:00,0.78153,0.78153,0.78132,0.78141,0
2017/10/02,15:45:00,0.78141,0.78152,0.78133,0.78144,0
2017/10/02,15:46:00,0.78144,0.78152,0.78134,0.78152,0
2017/10/02,15:47:00,0.78152,0.78176,0.78152,0.78171,0
2017/10/02,15:48:00,0.78171,0.78176,0.78165,0.78175,0
2017/10/02,15:49:00,0.78176,0.78182,0.78167,0.78172,0
2017/10/02,15:50:00,0.78171,0.78174,0.78157,0.78171,0
2017/10/02,15:51:00,0.78173,0.78174,0.78169,0.78169,0
2017/10/02,15:52:00,0.78170,0.78172,0.78166,0.78166,0
2017/10/02,15:53:00,0.78166,0.78180,0.78153,0.78179,0
2017/10/02,15:54:00,0.78180,0.78180,0.78170,0.78172,0
2017/10/02,15:55:00,0.78173,0.78181,0.78173,0.78173,0
2017/10/02,15:56:00,0.78174,0.78181,0.78172,0.78181,0
2017/10/02,15:57:00,0.78181,0.78184,0.78179,0.78181,0
2017/10/02,15:58:00,0.78181,0.78197,0.78181,0.78192,0
2017/10/02,15:59:00,0.78192,0.78205,0.78192,0.78204,0
2017/10/02,16:00:00,0.78205,0.78222,0.78205,0.78214,0
2017/10/02,16:01:00,0.78214,0.78252,0.78214,0.78232,0
2017/10/02,16:02:00,0.78232,0.78237,0.78219,0.78222,0
2017/10/02,16:03:00,0.78221,0.78221,0.78205,0.78215,0
2017/10/02,16:04:00,0.78214,0.78214,0.78200,0.78201,0
2017/10/02,16:05:00,0.78201,0.78216,0.78200,0.78214,0
2017/10/02,16:06:00,0.78214,0.78215,0.78197,0.78201,0
2017/10/02,16:07:00,0.78201,0.78212,0.78190,0.78203,0
2017/10/02,16:08:00,0.78203,0.78204,0.78187,0.78190,0
2017/10/02,16:09:00,0.78191,0.78192,0.78180,0.78189,0
2017/10/02,16:10:00,0.78189,0.78190,0.78168,0.78174,0
2017/10/02,16:11:00,0.78174,0.78185,0.78171,0.78181,0
2017/10/02,16:12:00,0.78184,0.78188,0.78179,0.78181,0
2017/10/02,16:13:00,0.78181,0.78188,0.78155,0.78156,0
2017/10/02,16:14:00,0.78156,0.78160,0.78145,0.78147,0
2017/10/02,16:15:00,0.78147,0.78154,0.78122,0.78132,0
2017/10/02,16:16:00,0.78132,0.78137,0.78121,0.78121,0
2017/10/02,16:17:00,0.78122,0.78135,0.78115,0.78125,0
2017/10/02,16:18:00,0.78126,0.78127,0.78116,0.78121,0
2017/10/02,16:19:00,0.78122,0.78125,0.78109,0.78112,0
2017/10/02,16:20:00,0.78113,0.78145,0.78104,0.78135,0
2017/10/02,16:21:00,0.78135,0.78145,0.78134,0.78143,0
2017/10/02,16:22:00,0.78143,0.78145,0.78120,0.78132,0
2017/10/02,16:23:00,0.78132,0.78142,0.78121,0.78133,0
2017/10/02,16:24:00,0.78133,0.78140,0.78124,0.78126,0
2017/10/02,16:25:00,0.78126,0.78135,0.78116,0.78119,0
2017/10/02,16:26:00,0.78117,0.78124,0.78092,0.78092,0
2017/10/02,16:27:00,0.78094,0.78100,0.78086,0.78087,0
2017/10/02,16:28:00,0.78087,0.78089,0.78071,0.78078,0
2017/10/02,16:29:00,0.78078,0.78088,0.78077,0.78087,0
2017/10/02,16:30:00,0.78086,0.78086,0.78068,0.78068,0
2017/10/02,16:31:00,0.78070,0.78079,0.78068,0.78072,0
2017/10/02,16:32:00,0.78072,0.78081,0.78072,0.78078,0
2017/10/02,16:33:00,0.78079,0.78079,0.78042,0.78044,0
2017/10/02,16:34:00,0.78044,0.78051,0.78041,0.78041,0
2017/10/02,16:35:00,0.78041,0.78052,0.78032,0.78048,0
2017/10/02,16:36:00,0.78049,0.78052,0.78038,0.78048,0
2017/10/02,16:37:00,0.78047,0.78051,0.78035,0.78041,0
2017/10/02,16:38:00,0.78042,0.78042,0.78031,0.78033,0
2017/10/02,16:39:00,0.78034,0.78052,0.78032,0.78046,0
2017/10/02,16:40:00,0.78046,0.78049,0.78035,0.78040,0
2017/10/02,16:41:00,0.78041,0.78042,0.78021,0.78026,0
2017/10/02,16:42:00,0.78026,0.78029,0.78007,0.78008,0
2017/10/02,16:43:00,0.78006,0.78020,0.77967,0.77999,0
2017/10/02,16:44:00,0.77999,0.78033,0.77999,0.78024,0
2017/10/02,16:45:00,0.78024,0.78030,0.77996,0.77997,0
2017/10/02,16:46:00,0.78001,0.78002,0.77987,0.78001,0
2017/10/02,16:47:00,0.78002,0.78008,0.77982,0.77984,0
2017/10/02,16:48:00,0.77984,0.77987,0.77968,0.77970,0
2017/10/02,16:49:00,0.77969,0.77992,0.77969,0.77979,0
2017/10/02,16:50:00,0.77980,0.77988,0.77957,0.77972,0
2017/10/02,16:51:00,0.77971,0.77985,0.77971,0.77972,0
2017/10/02,16:52:00,0.77975,0.77994,0.77969,0.77993,0
2017/10/02,16:53:00,0.77993,0.78023,0.77992,0.78018,0
2017/10/02,16:54:00,0.78018,0.78031,0.78002,0.78024,0
2017/10/02,16:55:00,0.78023,0.78038,0.78022,0.78034,0
2017/10/02,16:56:00,0.78035,0.78039,0.78028,0.78034,0
2017/10/02,16:57:00,0.78034,0.78043,0.78034,0.78042,0
2017/10/02,16:58:00,0.78042,0.78045,0.78032,0.78033,0
2017/10/02,16:59:00,0.78033,0.78045,0.78024,0.78042,0
2017/10/02,17:00:00,0.78042,0.78042,0.78012,0.78013,0
2017/10/02,17:01:00,0.78011,0.78044,0.78011,0.78023,0
2017/10/02,17:02:00,0.78023,0.78031,0.78005,0.78005,0
2017/10/02,17:03:00,0.78004,0.78014,0.78001,0.78010,0
2017/10/02,17:04:00,0.78009,0.78025,0.78004,0.78019,0
2017/10/02,17:05:00,0.78019,0.78022,0.78002,0.78012,0
2017/10/02,17:06:00,0.78012,0.78012,0.77991,0.78004,0
2017/10/02,17:07:00,0.78004,0.78004,0.77985,0.78000,0
2017/10/02,17:08:00,0.78001,0.78016,0.78000,0.78015,0
2017/10/02,17:09:00,0.78016,0.78036,0.78014,0.78033,0
2017/10/02,17:10:00,0.78033,0.78034,0.78014,0.78016,0
2017/10/02,17:11:00,0.78016,0.78021,0.78010,0.78015,0
2017/10/02,17:12:00,0.78015,0.78036,0.78015,0.78035,0
2017/10/02,17:13:00,0.78035,0.78035,0.78024,0.78035,0
2017/10/02,17:14:00,0.78034,0.78044,0.78028,0.78042,0
2017/10/02,17:15:00,0.78042,0.78051,0.78042,0.78044,0
2017/10/02,17:16:00,0.78044,0.78064,0.78044,0.78062,0
2017/10/02,17:17:00,0.78060,0.78064,0.78045,0.78045,0
2017/10/02,17:18:00,0.78043,0.78052,0.78042,0.78044,0
2017/10/02,17:19:00,0.78044,0.78044,0.78030,0.78031,0
2017/10/02,17:20:00,0.78031,0.78035,0.78022,0.78024,0
2017/10/02,17:21:00,0.78023,0.78034,0.78021,0.78022,0
2017/10/02,17:22:00,0.78024,0.78024,0.78000,0.78000,0
2017/10/02,17:23:00,0.78002,0.78022,0.78001,0.78015,0
2017/10/02,17:24:00,0.78016,0.78032,0.78015,0.78025,0
2017/10/02,17:25:00,0.78024,0.78026,0.78020,0.78025,0
2017/10/02,17:26:00,0.78026,0.78036,0.78024,0.78033,0
2017/10/02,17:27:00,0.78033,0.78035,0.78023,0.78023,0
2017/10/02,17:28:00,0.78024,0.78024,0.77994,0.77995,0
2017/10/02,17:29:00,0.77996,0.78021,0.77995,0.78012,0
2017/10/02,17:30:00,0.78012,0.78034,0.78012,0.78034,0
2017/10/02,17:31:00,0.78034,0.78040,0.78033,0.78034,0
2017/10/02,17:32:00,0.78034,0.78046,0.78034,0.78037,0
2017/10/02,17:33:00,0.78042,0.78060,0.78040,0.78044,0
2017/10/02,17:34:00,0.78044,0.78045,0.78034,0.78042,0
2017/10/02,17:35:00,0.78047,0.78056,0.78042,0.78054,0
2017/10/02,17:36:00,0.78054,0.78065,0.78052,0.78065,0
2017/10/02,17:37:00,0.78063,0.78096,0.78063,0.78089,0
2017/10/02,17:38:00,0.78090,0.78100,0.78084,0.78095,0
2017/10/02,17:39:00,0.78095,0.78095,0.78075,0.78076,0
2017/10/02,17:40:00,0.78076,0.78104,0.78076,0.78104,0
2017/10/02,17:41:00,0.78105,0.78106,0.78074,0.78074,0
2017/10/02,17:42:00,0.78075,0.78075,0.78062,0.78064,0
2017/10/02,17:43:00,0.78064,0.78083,0.78064,0.78074,0
2017/10/02,17:44:00,0.78074,0.78081,0.78064,0.78072,0
2017/10/02,17:45:00,0.78073,0.78075,0.78070,0.78074,0
2017/10/02,17:46:00,0.78073,0.78075,0.78060,0.78061,0
2017/10/02,17:47:00,0.78061,0.78084,0.78061,0.78084,0
2017/10/02,17:48:00,0.78085,0.78097,0.78085,0.78097,0
2017/10/02,17:49:00,0.78097,0.78097,0.78086,0.78095,0
2017/10/02,17:50:00,0.78095,0.78113,0.78092,0.78106,0
2017/10/02,17:51:00,0.78105,0.78106,0.78101,0.78102,0
2017/10/02,17:52:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/02,17:53:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/02,17:54:00,0.78092,0.78102,0.78083,0.78102,0
2017/10/02,17:55:00,0.78102,0.78102,0.78092,0.78100,0
2017/10/02,17:56:00,0.78100,0.78115,0.78099,0.78115,0
2017/10/02,17:57:00,0.78115,0.78116,0.78100,0.78103,0
2017/10/02,17:58:00,0.78103,0.78112,0.78103,0.78104,0
2017/10/02,17:59:00,0.78106,0.78112,0.78091,0.78091,0
2017/10/02,18:00:00,0.78094,0.78101,0.78082,0.78099,0
2017/10/02,18:01:00,0.78102,0.78102,0.78071,0.78075,0
2017/10/02,18:02:00,0.78074,0.78076,0.78069,0.78072,0
2017/10/02,18:03:00,0.78073,0.78107,0.78073,0.78105,0
2017/10/02,18:04:00,0.78106,0.78125,0.78103,0.78125,0
2017/10/02,18:05:00,0.78124,0.78124,0.78116,0.78123,0
2017/10/02,18:06:00,0.78123,0.78125,0.78107,0.78107,0
2017/10/02,18:07:00,0.78107,0.78125,0.78105,0.78121,0
2017/10/02,18:08:00,0.78121,0.78123,0.78107,0.78116,0
2017/10/02,18:09:00,0.78116,0.78117,0.78110,0.78114,0
2017/10/02,18:10:00,0.78114,0.78132,0.78110,0.78129,0
2017/10/02,18:11:00,0.78128,0.78156,0.78125,0.78154,0
2017/10/02,18:12:00,0.78156,0.78156,0.78135,0.78140,0
2017/10/02,18:13:00,0.78139,0.78146,0.78133,0.78143,0
2017/10/02,18:14:00,0.78144,0.78144,0.78128,0.78138,0
2017/10/02,18:15:00,0.78138,0.78142,0.78121,0.78130,0
2017/10/02,18:16:00,0.78130,0.78145,0.78130,0.78142,0
2017/10/02,18:17:00,0.78142,0.78145,0.78136,0.78138,0
2017/10/02,18:18:00,0.78138,0.78146,0.78136,0.78144,0
2017/10/02,18:19:00,0.78143,0.78145,0.78141,0.78142,0
2017/10/02,18:20:00,0.78141,0.78142,0.78137,0.78137,0
2017/10/02,18:21:00,0.78137,0.78151,0.78136,0.78149,0
2017/10/02,18:22:00,0.78148,0.78154,0.78141,0.78141,0
2017/10/02,18:23:00,0.78141,0.78142,0.78131,0.78132,0
2017/10/02,18:24:00,0.78133,0.78139,0.78119,0.78121,0
2017/10/02,18:25:00,0.78122,0.78131,0.78107,0.78109,0
2017/10/02,18:26:00,0.78110,0.78115,0.78104,0.78104,0
2017/10/02,18:27:00,0.78104,0.78110,0.78099,0.78101,0
2017/10/02,18:28:00,0.78102,0.78114,0.78102,0.78104,0
2017/10/02,18:29:00,0.78104,0.78104,0.78082,0.78089,0
2017/10/02,18:30:00,0.78090,0.78096,0.78081,0.78087,0
2017/10/02,18:31:00,0.78087,0.78091,0.78081,0.78085,0
2017/10/02,18:32:00,0.78085,0.78093,0.78071,0.78072,0
2017/10/02,18:33:00,0.78071,0.78087,0.78070,0.78083,0
2017/10/02,18:34:00,0.78082,0.78084,0.78081,0.78083,0
2017/10/02,18:35:00,0.78083,0.78091,0.78083,0.78084,0
2017/10/02,18:36:00,0.78084,0.78101,0.78077,0.78081,0
2017/10/02,18:37:00,0.78081,0.78094,0.78080,0.78093,0
2017/10/02,18:38:00,0.78094,0.78105,0.78092,0.78104,0
2017/10/02,18:39:00,0.78106,0.78110,0.78095,0.78100,0
2017/10/02,18:40:00,0.78099,0.78104,0.78094,0.78104,0
2017/10/02,18:41:00,0.78103,0.78109,0.78094,0.78095,0
2017/10/02,18:42:00,0.78094,0.78095,0.78077,0.78082,0
2017/10/02,18:43:00,0.78082,0.78084,0.78065,0.78073,0
2017/10/02,18:44:00,0.78074,0.78076,0.78066,0.78067,0
2017/10/02,18:45:00,0.78067,0.78068,0.78056,0.78060,0
2017/10/02,18:46:00,0.78058,0.78058,0.78051,0.78051,0
2017/10/02,18:47:00,0.78051,0.78052,0.78042,0.78042,0
2017/10/02,18:48:00,0.78042,0.78044,0.78034,0.78042,0
2017/10/02,18:49:00,0.78042,0.78044,0.78033,0.78035,0
2017/10/02,18:50:00,0.78035,0.78042,0.78033,0.78042,0
2017/10/02,18:51:00,0.78040,0.78052,0.78034,0.78042,0
2017/10/02,18:52:00,0.78043,0.78051,0.78043,0.78044,0
2017/10/02,18:53:00,0.78043,0.78045,0.78032,0.78043,0
2017/10/02,18:54:00,0.78042,0.78042,0.78024,0.78025,0
2017/10/02,18:55:00,0.78026,0.78027,0.78019,0.78021,0
2017/10/02,18:56:00,0.78021,0.78025,0.78012,0.78025,0
2017/10/02,18:57:00,0.78025,0.78029,0.78009,0.78009,0
2017/10/02,18:58:00,0.78011,0.78015,0.78004,0.78004,0
2017/10/02,18:59:00,0.78004,0.78015,0.78003,0.78011,0
2017/10/02,19:00:00,0.78012,0.78021,0.78011,0.78012,0
2017/10/02,19:01:00,0.78010,0.78016,0.78006,0.78009,0
2017/10/02,19:02:00,0.78009,0.78041,0.78009,0.78034,0
2017/10/02,19:03:00,0.78033,0.78041,0.78026,0.78041,0
2017/10/02,19:04:00,0.78041,0.78042,0.78017,0.78025,0
2017/10/02,19:05:00,0.78024,0.78042,0.78024,0.78041,0
2017/10/02,19:06:00,0.78042,0.78052,0.78041,0.78046,0
2017/10/02,19:07:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/02,19:08:00,0.78050,0.78057,0.78042,0.78055,0
2017/10/02,19:09:00,0.78055,0.78062,0.78053,0.78062,0
2017/10/02,19:10:00,0.78062,0.78066,0.78026,0.78027,0
2017/10/02,19:11:00,0.78024,0.78037,0.78017,0.78037,0
2017/10/02,19:12:00,0.78037,0.78037,0.78020,0.78024,0
2017/10/02,19:13:00,0.78023,0.78036,0.78021,0.78033,0
2017/10/02,19:14:00,0.78032,0.78042,0.78016,0.78041,0
2017/10/02,19:15:00,0.78042,0.78055,0.78036,0.78053,0
2017/10/02,19:16:00,0.78053,0.78056,0.78052,0.78056,0
2017/10/02,19:17:00,0.78055,0.78058,0.78054,0.78055,0
2017/10/02,19:18:00,0.78056,0.78066,0.78055,0.78064,0
2017/10/02,19:19:00,0.78065,0.78075,0.78062,0.78075,0
2017/10/02,19:20:00,0.78075,0.78076,0.78062,0.78065,0
2017/10/02,19:21:00,0.78065,0.78097,0.78065,0.78096,0
2017/10/02,19:22:00,0.78096,0.78096,0.78080,0.78096,0
2017/10/02,19:23:00,0.78095,0.78105,0.78093,0.78105,0
2017/10/02,19:24:00,0.78104,0.78105,0.78092,0.78092,0
2017/10/02,19:25:00,0.78092,0.78094,0.78088,0.78094,0
2017/10/02,19:26:00,0.78094,0.78102,0.78092,0.78102,0
2017/10/02,19:27:00,0.78101,0.78112,0.78094,0.78110,0
2017/10/02,19:28:00,0.78111,0.78111,0.78100,0.78100,0
2017/10/02,19:29:00,0.78100,0.78110,0.78100,0.78103,0
2017/10/02,19:30:00,0.78105,0.78112,0.78103,0.78104,0
2017/10/02,19:31:00,0.78104,0.78112,0.78103,0.78111,0
2017/10/02,19:32:00,0.78112,0.78112,0.78103,0.78103,0
2017/10/02,19:33:00,0.78103,0.78105,0.78103,0.78103,0
2017/10/02,19:34:00,0.78104,0.78111,0.78103,0.78111,0
2017/10/02,19:35:00,0.78112,0.78113,0.78103,0.78104,0
2017/10/02,19:36:00,0.78104,0.78114,0.78104,0.78114,0
2017/10/02,19:37:00,0.78114,0.78116,0.78114,0.78115,0
2017/10/02,19:38:00,0.78115,0.78125,0.78105,0.78106,0
2017/10/02,19:39:00,0.78107,0.78111,0.78106,0.78109,0
2017/10/02,19:40:00,0.78110,0.78117,0.78105,0.78116,0
2017/10/02,19:41:00,0.78116,0.78131,0.78116,0.78128,0
2017/10/02,19:42:00,0.78129,0.78147,0.78129,0.78135,0
2017/10/02,19:43:00,0.78135,0.78146,0.78135,0.78144,0
2017/10/02,19:44:00,0.78145,0.78177,0.78145,0.78174,0
2017/10/02,19:45:00,0.78174,0.78176,0.78166,0.78174,0
2017/10/02,19:46:00,0.78174,0.78174,0.78160,0.78164,0
2017/10/02,19:47:00,0.78165,0.78168,0.78154,0.78165,0
2017/10/02,19:48:00,0.78166,0.78174,0.78156,0.78157,0
2017/10/02,19:49:00,0.78156,0.78167,0.78155,0.78167,0
2017/10/02,19:50:00,0.78166,0.78167,0.78156,0.78156,0
2017/10/02,19:51:00,0.78156,0.78166,0.78155,0.78165,0
2017/10/02,19:52:00,0.78165,0.78166,0.78164,0.78164,0
2017/10/02,19:53:00,0.78163,0.78164,0.78163,0.78164,0
2017/10/02,19:54:00,0.78164,0.78164,0.78155,0.78155,0
2017/10/02,19:55:00,0.78154,0.78156,0.78153,0.78154,0
2017/10/02,19:56:00,0.78154,0.78164,0.78154,0.78163,0
2017/10/02,19:57:00,0.78164,0.78170,0.78162,0.78169,0
2017/10/02,19:58:00,0.78168,0.78168,0.78164,0.78164,0
2017/10/02,19:59:00,0.78163,0.78170,0.78161,0.78161,0
2017/10/02,20:00:00,0.78161,0.78179,0.78161,0.78173,0
2017/10/02,20:01:00,0.78173,0.78175,0.78162,0.78163,0
2017/10/02,20:02:00,0.78163,0.78165,0.78156,0.78163,0
2017/10/02,20:03:00,0.78165,0.78174,0.78162,0.78171,0
2017/10/02,20:04:00,0.78173,0.78182,0.78172,0.78180,0
2017/10/02,20:05:00,0.78179,0.78190,0.78176,0.78190,0
2017/10/02,20:06:00,0.78190,0.78191,0.78176,0.78176,0
2017/10/02,20:07:00,0.78175,0.78176,0.78164,0.78164,0
2017/10/02,20:08:00,0.78164,0.78178,0.78160,0.78168,0
2017/10/02,20:09:00,0.78167,0.78171,0.78163,0.78165,0
2017/10/02,20:10:00,0.78165,0.78182,0.78165,0.78182,0
2017/10/02,20:11:00,0.78182,0.78182,0.78152,0.78153,0
2017/10/02,20:12:00,0.78153,0.78155,0.78141,0.78145,0
2017/10/02,20:13:00,0.78145,0.78150,0.78142,0.78142,0
2017/10/02,20:14:00,0.78142,0.78154,0.78139,0.78154,0
2017/10/02,20:15:00,0.78154,0.78171,0.78154,0.78171,0
2017/10/02,20:16:00,0.78170,0.78176,0.78170,0.78174,0
2017/10/02,20:17:00,0.78174,0.78174,0.78160,0.78162,0
2017/10/02,20:18:00,0.78163,0.78170,0.78153,0.78170,0
2017/10/02,20:19:00,0.78172,0.78173,0.78165,0.78172,0
2017/10/02,20:20:00,0.78174,0.78184,0.78169,0.78180,0
2017/10/02,20:21:00,0.78178,0.78190,0.78178,0.78186,0
2017/10/02,20:22:00,0.78186,0.78201,0.78185,0.78196,0
2017/10/02,20:23:00,0.78199,0.78200,0.78179,0.78182,0
2017/10/02,20:24:00,0.78183,0.78190,0.78180,0.78190,0
2017/10/02,20:25:00,0.78190,0.78190,0.78172,0.78180,0
2017/10/02,20:26:00,0.78180,0.78181,0.78174,0.78174,0
2017/10/02,20:27:00,0.78174,0.78182,0.78174,0.78175,0
2017/10/02,20:28:00,0.78175,0.78182,0.78167,0.78170,0
2017/10/02,20:29:00,0.78169,0.78169,0.78154,0.78154,0
2017/10/02,20:30:00,0.78154,0.78163,0.78146,0.78163,0
2017/10/02,20:31:00,0.78162,0.78170,0.78162,0.78167,0
2017/10/02,20:32:00,0.78165,0.78175,0.78158,0.78162,0
2017/10/02,20:33:00,0.78162,0.78164,0.78161,0.78163,0
2017/10/02,20:34:00,0.78163,0.78164,0.78156,0.78164,0
2017/10/02,20:35:00,0.78164,0.78174,0.78164,0.78173,0
2017/10/02,20:36:00,0.78173,0.78174,0.78168,0.78174,0
2017/10/02,20:37:00,0.78173,0.78184,0.78173,0.78183,0
2017/10/02,20:38:00,0.78183,0.78184,0.78181,0.78182,0
2017/10/02,20:39:00,0.78181,0.78181,0.78162,0.78163,0
2017/10/02,20:40:00,0.78163,0.78173,0.78163,0.78169,0
2017/10/02,20:41:00,0.78169,0.78170,0.78156,0.78157,0
2017/10/02,20:42:00,0.78156,0.78161,0.78152,0.78156,0
2017/10/02,20:43:00,0.78156,0.78157,0.78149,0.78151,0
2017/10/02,20:44:00,0.78151,0.78151,0.78147,0.78151,0
2017/10/02,20:45:00,0.78149,0.78161,0.78148,0.78159,0
2017/10/02,20:46:00,0.78159,0.78163,0.78148,0.78151,0
2017/10/02,20:47:00,0.78153,0.78154,0.78150,0.78154,0
2017/10/02,20:48:00,0.78153,0.78164,0.78152,0.78160,0
2017/10/02,20:49:00,0.78160,0.78162,0.78139,0.78140,0
2017/10/02,20:50:00,0.78140,0.78144,0.78133,0.78143,0
2017/10/02,20:51:00,0.78143,0.78155,0.78142,0.78154,0
2017/10/02,20:52:00,0.78154,0.78161,0.78145,0.78148,0
2017/10/02,20:53:00,0.78148,0.78164,0.78146,0.78163,0
2017/10/02,20:54:00,0.78163,0.78169,0.78161,0.78161,0
2017/10/02,20:55:00,0.78160,0.78162,0.78152,0.78154,0
2017/10/02,20:56:00,0.78151,0.78157,0.78134,0.78134,0
2017/10/02,20:57:00,0.78133,0.78165,0.78131,0.78164,0
2017/10/02,20:58:00,0.78163,0.78167,0.78140,0.78148,0
2017/10/02,20:59:00,0.78147,0.78147,0.78135,0.78141,0
2017/10/02,21:00:00,0.78141,0.78142,0.78119,0.78130,0
2017/10/02,21:01:00,0.78129,0.78153,0.78129,0.78145,0
2017/10/02,21:02:00,0.78145,0.78150,0.78141,0.78145,0
2017/10/02,21:03:00,0.78145,0.78158,0.78143,0.78151,0
2017/10/02,21:04:00,0.78151,0.78161,0.78151,0.78161,0
2017/10/02,21:05:00,0.78162,0.78172,0.78160,0.78162,0
2017/10/02,21:06:00,0.78162,0.78175,0.78151,0.78153,0
2017/10/02,21:07:00,0.78153,0.78160,0.78149,0.78158,0
2017/10/02,21:08:00,0.78159,0.78160,0.78139,0.78149,0
2017/10/02,21:09:00,0.78149,0.78149,0.78139,0.78142,0
2017/10/02,21:10:00,0.78142,0.78144,0.78121,0.78121,0
2017/10/02,21:11:00,0.78121,0.78135,0.78120,0.78129,0
2017/10/02,21:12:00,0.78131,0.78131,0.78117,0.78126,0
2017/10/02,21:13:00,0.78128,0.78130,0.78120,0.78130,0
2017/10/02,21:14:00,0.78131,0.78132,0.78102,0.78109,0
2017/10/02,21:15:00,0.78109,0.78120,0.78108,0.78108,0
2017/10/02,21:16:00,0.78109,0.78109,0.78093,0.78094,0
2017/10/02,21:17:00,0.78091,0.78101,0.78079,0.78091,0
2017/10/02,21:18:00,0.78091,0.78110,0.78083,0.78109,0
2017/10/02,21:19:00,0.78109,0.78109,0.78092,0.78095,0
2017/10/02,21:20:00,0.78096,0.78117,0.78094,0.78111,0
2017/10/02,21:21:00,0.78111,0.78135,0.78110,0.78121,0
2017/10/02,21:22:00,0.78121,0.78131,0.78110,0.78129,0
2017/10/02,21:23:00,0.78129,0.78132,0.78122,0.78129,0
2017/10/02,21:24:00,0.78129,0.78141,0.78123,0.78133,0
2017/10/02,21:25:00,0.78133,0.78165,0.78133,0.78164,0
2017/10/02,21:26:00,0.78164,0.78191,0.78162,0.78188,0
2017/10/02,21:27:00,0.78188,0.78206,0.78186,0.78196,0
2017/10/02,21:28:00,0.78196,0.78196,0.78169,0.78181,0
2017/10/02,21:29:00,0.78182,0.78202,0.78182,0.78197,0
2017/10/02,21:30:00,0.78196,0.78205,0.78177,0.78182,0
2017/10/02,21:31:00,0.78182,0.78185,0.78171,0.78181,0
2017/10/02,21:32:00,0.78181,0.78185,0.78175,0.78184,0
2017/10/02,21:33:00,0.78184,0.78192,0.78179,0.78180,0
2017/10/02,21:34:00,0.78182,0.78194,0.78180,0.78183,0
2017/10/02,21:35:00,0.78182,0.78212,0.78182,0.78208,0
2017/10/02,21:36:00,0.78206,0.78217,0.78204,0.78216,0
2017/10/02,21:37:00,0.78216,0.78236,0.78203,0.78204,0
2017/10/02,21:38:00,0.78205,0.78218,0.78204,0.78212,0
2017/10/02,21:39:00,0.78215,0.78223,0.78205,0.78207,0
2017/10/02,21:40:00,0.78207,0.78214,0.78201,0.78206,0
2017/10/02,21:41:00,0.78204,0.78211,0.78196,0.78197,0
2017/10/02,21:42:00,0.78197,0.78202,0.78193,0.78195,0
2017/10/02,21:43:00,0.78196,0.78227,0.78192,0.78211,0
2017/10/02,21:44:00,0.78212,0.78216,0.78201,0.78201,0
2017/10/02,21:45:00,0.78201,0.78201,0.78181,0.78192,0
2017/10/02,21:46:00,0.78194,0.78211,0.78186,0.78200,0
2017/10/02,21:47:00,0.78200,0.78220,0.78197,0.78214,0
2017/10/02,21:48:00,0.78214,0.78226,0.78214,0.78224,0
2017/10/02,21:49:00,0.78224,0.78234,0.78224,0.78233,0
2017/10/02,21:50:00,0.78234,0.78248,0.78231,0.78236,0
2017/10/02,21:51:00,0.78234,0.78262,0.78232,0.78255,0
2017/10/02,21:52:00,0.78254,0.78262,0.78246,0.78262,0
2017/10/02,21:53:00,0.78262,0.78266,0.78247,0.78256,0
2017/10/02,21:54:00,0.78255,0.78262,0.78252,0.78262,0
2017/10/02,21:55:00,0.78262,0.78262,0.78234,0.78245,0
2017/10/02,21:56:00,0.78247,0.78250,0.78231,0.78231,0
2017/10/02,21:57:00,0.78235,0.78245,0.78232,0.78240,0
2017/10/02,21:58:00,0.78240,0.78263,0.78240,0.78254,0
2017/10/02,21:59:00,0.78253,0.78254,0.78241,0.78241,0
2017/10/02,22:00:00,0.78241,0.78263,0.78234,0.78240,0
2017/10/02,22:01:00,0.78239,0.78242,0.78232,0.78233,0
2017/10/02,22:02:00,0.78233,0.78235,0.78208,0.78210,0
2017/10/02,22:03:00,0.78211,0.78234,0.78208,0.78234,0
2017/10/02,22:04:00,0.78233,0.78244,0.78233,0.78241,0
2017/10/02,22:05:00,0.78242,0.78246,0.78230,0.78233,0
2017/10/02,22:06:00,0.78233,0.78255,0.78230,0.78254,0
2017/10/02,22:07:00,0.78255,0.78255,0.78238,0.78241,0
2017/10/02,22:08:00,0.78242,0.78242,0.78229,0.78231,0
2017/10/02,22:09:00,0.78229,0.78232,0.78216,0.78217,0
2017/10/02,22:10:00,0.78216,0.78224,0.78212,0.78219,0
2017/10/02,22:11:00,0.78217,0.78220,0.78213,0.78219,0
2017/10/02,22:12:00,0.78220,0.78238,0.78220,0.78223,0
2017/10/02,22:13:00,0.78222,0.78242,0.78222,0.78233,0
2017/10/02,22:14:00,0.78233,0.78234,0.78223,0.78229,0
2017/10/02,22:15:00,0.78228,0.78232,0.78222,0.78232,0
2017/10/02,22:16:00,0.78231,0.78252,0.78224,0.78243,0
2017/10/02,22:17:00,0.78245,0.78249,0.78242,0.78244,0
2017/10/02,22:18:00,0.78244,0.78244,0.78219,0.78222,0
2017/10/02,22:19:00,0.78222,0.78231,0.78217,0.78219,0
2017/10/02,22:20:00,0.78219,0.78220,0.78209,0.78214,0
2017/10/02,22:21:00,0.78215,0.78216,0.78206,0.78207,0
2017/10/02,22:22:00,0.78207,0.78227,0.78207,0.78222,0
2017/10/02,22:23:00,0.78222,0.78227,0.78220,0.78221,0
2017/10/02,22:24:00,0.78221,0.78226,0.78213,0.78222,0
2017/10/02,22:25:00,0.78225,0.78237,0.78223,0.78230,0
2017/10/02,22:26:00,0.78231,0.78233,0.78218,0.78222,0
2017/10/02,22:27:00,0.78222,0.78232,0.78220,0.78223,0
2017/10/02,22:28:00,0.78222,0.78224,0.78222,0.78223,0
2017/10/02,22:29:00,0.78221,0.78223,0.78219,0.78223,0
2017/10/02,22:30:00,0.78224,0.78237,0.78223,0.78233,0
2017/10/02,22:31:00,0.78234,0.78241,0.78233,0.78240,0
2017/10/02,22:32:00,0.78240,0.78271,0.78239,0.78270,0
2017/10/02,22:33:00,0.78265,0.78287,0.78259,0.78276,0
2017/10/02,22:34:00,0.78275,0.78290,0.78269,0.78286,0
2017/10/02,22:35:00,0.78290,0.78290,0.78274,0.78281,0
2017/10/02,22:36:00,0.78281,0.78294,0.78276,0.78292,0
2017/10/02,22:37:00,0.78290,0.78301,0.78281,0.78300,0
2017/10/02,22:38:00,0.78299,0.78308,0.78291,0.78292,0
2017/10/02,22:39:00,0.78292,0.78316,0.78292,0.78305,0
2017/10/02,22:40:00,0.78305,0.78306,0.78291,0.78300,0
2017/10/02,22:41:00,0.78302,0.78302,0.78285,0.78293,0
2017/10/02,22:42:00,0.78292,0.78302,0.78290,0.78302,0
2017/10/02,22:43:00,0.78302,0.78313,0.78300,0.78303,0
2017/10/02,22:44:00,0.78304,0.78304,0.78286,0.78292,0
2017/10/02,22:45:00,0.78292,0.78306,0.78291,0.78305,0
2017/10/02,22:46:00,0.78306,0.78306,0.78301,0.78302,0
2017/10/02,22:47:00,0.78302,0.78302,0.78261,0.78261,0
2017/10/02,22:48:00,0.78261,0.78280,0.78256,0.78272,0
2017/10/02,22:49:00,0.78273,0.78281,0.78252,0.78259,0
2017/10/02,22:50:00,0.78260,0.78286,0.78253,0.78276,0
2017/10/02,22:51:00,0.78276,0.78283,0.78263,0.78283,0
2017/10/02,22:52:00,0.78283,0.78283,0.78251,0.78251,0
2017/10/02,22:53:00,0.78253,0.78259,0.78239,0.78253,0
2017/10/02,22:54:00,0.78253,0.78263,0.78250,0.78250,0
2017/10/02,22:55:00,0.78251,0.78255,0.78249,0.78251,0
2017/10/02,22:56:00,0.78250,0.78250,0.78239,0.78240,0
2017/10/02,22:57:00,0.78240,0.78244,0.78233,0.78244,0
2017/10/02,22:58:00,0.78243,0.78244,0.78237,0.78238,0
2017/10/02,22:59:00,0.78237,0.78241,0.78232,0.78234,0
2017/10/02,23:00:00,0.78233,0.78279,0.78231,0.78277,0
2017/10/02,23:01:00,0.78279,0.78279,0.78124,0.78146,0
2017/10/02,23:02:00,0.78167,0.78167,0.78125,0.78127,0
2017/10/02,23:03:00,0.78132,0.78166,0.78108,0.78122,0
2017/10/02,23:04:00,0.78120,0.78128,0.78099,0.78102,0
2017/10/02,23:05:00,0.78099,0.78121,0.78095,0.78116,0
2017/10/02,23:06:00,0.78116,0.78145,0.78099,0.78145,0
2017/10/02,23:07:00,0.78145,0.78198,0.78145,0.78195,0
2017/10/02,23:08:00,0.78196,0.78197,0.78175,0.78191,0
2017/10/02,23:09:00,0.78189,0.78242,0.78189,0.78240,0
2017/10/02,23:10:00,0.78240,0.78350,0.78237,0.78338,0
2017/10/02,23:11:00,0.78338,0.78353,0.78320,0.78347,0
2017/10/02,23:12:00,0.78347,0.78347,0.78318,0.78328,0
2017/10/02,23:13:00,0.78329,0.78342,0.78315,0.78315,0
2017/10/02,23:14:00,0.78318,0.78320,0.78298,0.78302,0
2017/10/02,23:15:00,0.78302,0.78332,0.78301,0.78332,0
2017/10/02,23:16:00,0.78329,0.78335,0.78312,0.78329,0
2017/10/02,23:17:00,0.78330,0.78352,0.78329,0.78351,0
2017/10/02,23:18:00,0.78352,0.78357,0.78334,0.78335,0
2017/10/02,23:19:00,0.78332,0.78356,0.78321,0.78354,0
2017/10/02,23:20:00,0.78354,0.78354,0.78340,0.78344,0
2017/10/02,23:21:00,0.78344,0.78382,0.78344,0.78357,0
2017/10/02,23:22:00,0.78356,0.78381,0.78348,0.78367,0
2017/10/02,23:23:00,0.78367,0.78395,0.78367,0.78367,0
2017/10/02,23:24:00,0.78367,0.78381,0.78363,0.78374,0
2017/10/02,23:25:00,0.78373,0.78374,0.78360,0.78362,0
2017/10/02,23:26:00,0.78362,0.78375,0.78360,0.78361,0
2017/10/02,23:27:00,0.78361,0.78363,0.78330,0.78331,0
2017/10/02,23:28:00,0.78331,0.78350,0.78330,0.78350,0
2017/10/02,23:29:00,0.78350,0.78372,0.78344,0.78349,0
2017/10/02,23:30:00,0.78350,0.78367,0.78348,0.78363,0
2017/10/02,23:31:00,0.78363,0.78369,0.78348,0.78358,0
2017/10/02,23:32:00,0.78358,0.78375,0.78355,0.78375,0
2017/10/02,23:33:00,0.78375,0.78381,0.78364,0.78375,0
2017/10/02,23:34:00,0.78376,0.78404,0.78375,0.78394,0
2017/10/02,23:35:00,0.78394,0.78394,0.78374,0.78375,0
2017/10/02,23:36:00,0.78375,0.78375,0.78360,0.78363,0
2017/10/02,23:37:00,0.78364,0.78382,0.78361,0.78361,0
2017/10/02,23:38:00,0.78361,0.78363,0.78345,0.78346,0
2017/10/02,23:39:00,0.78344,0.78354,0.78338,0.78349,0
2017/10/02,23:40:00,0.78350,0.78354,0.78339,0.78351,0
2017/10/02,23:41:00,0.78351,0.78354,0.78341,0.78351,0
2017/10/02,23:42:00,0.78352,0.78364,0.78347,0.78354,0
2017/10/02,23:43:00,0.78352,0.78367,0.78352,0.78354,0
2017/10/02,23:44:00,0.78354,0.78359,0.78332,0.78334,0
2017/10/02,23:45:00,0.78334,0.78340,0.78318,0.78319,0
2017/10/02,23:46:00,0.78318,0.78337,0.78309,0.78331,0
2017/10/02,23:47:00,0.78332,0.78350,0.78330,0.78334,0
2017/10/02,23:48:00,0.78335,0.78341,0.78328,0.78335,0
2017/10/02,23:49:00,0.78336,0.78368,0.78336,0.78364,0
2017/10/02,23:50:00,0.78364,0.78367,0.78352,0.78352,0
2017/10/02,23:51:00,0.78353,0.78376,0.78351,0.78363,0
2017/10/02,23:52:00,0.78362,0.78362,0.78318,0.78334,0
2017/10/02,23:53:00,0.78333,0.78333,0.78320,0.78330,0
2017/10/02,23:54:00,0.78329,0.78329,0.78310,0.78312,0
2017/10/02,23:55:00,0.78312,0.78317,0.78310,0.78313,0
2017/10/02,23:56:00,0.78314,0.78319,0.78302,0.78302,0
2017/10/02,23:57:00,0.78304,0.78304,0.78278,0.78281,0
2017/10/02,23:58:00,0.78281,0.78281,0.78249,0.78268,0
2017/10/02,23:59:00,0.78268,0.78286,0.78249,0.78256,0
2017/10/03,00:00:00,0.78259,0.78281,0.78249,0.78249,0
2017/10/03,00:01:00,0.78249,0.78271,0.78249,0.78252,0
2017/10/03,00:02:00,0.78251,0.78258,0.78237,0.78253,0
2017/10/03,00:03:00,0.78254,0.78274,0.78246,0.78249,0
2017/10/03,00:04:00,0.78248,0.78252,0.78238,0.78240,0
2017/10/03,00:05:00,0.78240,0.78260,0.78230,0.78252,0
2017/10/03,00:06:00,0.78253,0.78270,0.78250,0.78266,0
2017/10/03,00:07:00,0.78268,0.78269,0.78244,0.78252,0
2017/10/03,00:08:00,0.78252,0.78259,0.78237,0.78237,0
2017/10/03,00:09:00,0.78238,0.78257,0.78237,0.78253,0
2017/10/03,00:10:00,0.78252,0.78258,0.78247,0.78251,0
2017/10/03,00:11:00,0.78251,0.78260,0.78238,0.78248,0
2017/10/03,00:12:00,0.78249,0.78249,0.78225,0.78236,0
2017/10/03,00:13:00,0.78238,0.78251,0.78233,0.78248,0
2017/10/03,00:14:00,0.78248,0.78265,0.78232,0.78237,0
2017/10/03,00:15:00,0.78237,0.78250,0.78237,0.78243,0
2017/10/03,00:16:00,0.78243,0.78246,0.78241,0.78245,0
2017/10/03,00:17:00,0.78245,0.78250,0.78231,0.78238,0
2017/10/03,00:18:00,0.78239,0.78249,0.78223,0.78223,0
2017/10/03,00:19:00,0.78222,0.78240,0.78220,0.78228,0
2017/10/03,00:20:00,0.78228,0.78237,0.78224,0.78229,0
2017/10/03,00:21:00,0.78228,0.78235,0.78228,0.78235,0
2017/10/03,00:22:00,0.78234,0.78257,0.78233,0.78254,0
2017/10/03,00:23:00,0.78255,0.78255,0.78242,0.78243,0
2017/10/03,00:24:00,0.78243,0.78247,0.78231,0.78231,0
2017/10/03,00:25:00,0.78230,0.78252,0.78225,0.78241,0
2017/10/03,00:26:00,0.78241,0.78250,0.78234,0.78249,0
2017/10/03,00:27:00,0.78250,0.78251,0.78240,0.78243,0
2017/10/03,00:28:00,0.78243,0.78251,0.78243,0.78244,0
2017/10/03,00:29:00,0.78244,0.78252,0.78244,0.78250,0
2017/10/03,00:30:00,0.78250,0.78260,0.78243,0.78251,0
2017/10/03,00:31:00,0.78252,0.78253,0.78243,0.78251,0
2017/10/03,00:32:00,0.78250,0.78250,0.78242,0.78244,0
2017/10/03,00:33:00,0.78244,0.78245,0.78218,0.78221,0
2017/10/03,00:34:00,0.78221,0.78229,0.78221,0.78224,0
2017/10/03,00:35:00,0.78222,0.78224,0.78211,0.78215,0
2017/10/03,00:36:00,0.78216,0.78232,0.78216,0.78232,0
2017/10/03,00:37:00,0.78232,0.78250,0.78232,0.78249,0
2017/10/03,00:38:00,0.78247,0.78250,0.78225,0.78230,0
2017/10/03,00:39:00,0.78229,0.78233,0.78227,0.78229,0
2017/10/03,00:40:00,0.78230,0.78231,0.78229,0.78231,0
2017/10/03,00:41:00,0.78231,0.78239,0.78228,0.78229,0
2017/10/03,00:42:00,0.78228,0.78235,0.78221,0.78228,0
2017/10/03,00:43:00,0.78229,0.78238,0.78229,0.78234,0
2017/10/03,00:44:00,0.78232,0.78238,0.78231,0.78233,0
2017/10/03,00:45:00,0.78233,0.78240,0.78228,0.78233,0
2017/10/03,00:46:00,0.78234,0.78240,0.78230,0.78233,0
2017/10/03,00:47:00,0.78232,0.78234,0.78230,0.78231,0
2017/10/03,00:48:00,0.78231,0.78242,0.78231,0.78234,0
2017/10/03,00:49:00,0.78234,0.78255,0.78234,0.78242,0
2017/10/03,00:50:00,0.78245,0.78246,0.78234,0.78234,0
2017/10/03,00:51:00,0.78235,0.78240,0.78233,0.78235,0
2017/10/03,00:52:00,0.78235,0.78240,0.78229,0.78234,0
2017/10/03,00:53:00,0.78234,0.78249,0.78231,0.78241,0
2017/10/03,00:54:00,0.78242,0.78253,0.78241,0.78253,0
2017/10/03,00:55:00,0.78253,0.78255,0.78251,0.78255,0
2017/10/03,00:56:00,0.78256,0.78256,0.78242,0.78250,0
2017/10/03,00:57:00,0.78251,0.78260,0.78248,0.78260,0
2017/10/03,00:58:00,0.78260,0.78260,0.78252,0.78252,0
2017/10/03,00:59:00,0.78252,0.78253,0.78243,0.78245,0
2017/10/03,01:00:00,0.78245,0.78260,0.78242,0.78242,0
2017/10/03,01:01:00,0.78241,0.78251,0.78241,0.78242,0
2017/10/03,01:02:00,0.78243,0.78251,0.78242,0.78251,0
2017/10/03,01:03:00,0.78251,0.78262,0.78250,0.78261,0
2017/10/03,01:04:00,0.78261,0.78261,0.78252,0.78258,0
2017/10/03,01:05:00,0.78259,0.78265,0.78254,0.78263,0
2017/10/03,01:06:00,0.78264,0.78271,0.78262,0.78265,0
2017/10/03,01:07:00,0.78265,0.78275,0.78264,0.78274,0
2017/10/03,01:08:00,0.78274,0.78275,0.78268,0.78270,0
2017/10/03,01:09:00,0.78270,0.78285,0.78270,0.78278,0
2017/10/03,01:10:00,0.78278,0.78289,0.78276,0.78284,0
2017/10/03,01:11:00,0.78285,0.78285,0.78275,0.78280,0
2017/10/03,01:12:00,0.78281,0.78282,0.78271,0.78274,0
2017/10/03,01:13:00,0.78275,0.78275,0.78264,0.78264,0
2017/10/03,01:14:00,0.78263,0.78271,0.78263,0.78264,0
2017/10/03,01:15:00,0.78264,0.78271,0.78261,0.78269,0
2017/10/03,01:16:00,0.78269,0.78275,0.78269,0.78271,0
2017/10/03,01:17:00,0.78272,0.78274,0.78272,0.78273,0
2017/10/03,01:18:00,0.78274,0.78274,0.78264,0.78268,0
2017/10/03,01:19:00,0.78268,0.78276,0.78264,0.78274,0
2017/10/03,01:20:00,0.78274,0.78284,0.78274,0.78284,0
2017/10/03,01:21:00,0.78284,0.78290,0.78280,0.78284,0
2017/10/03,01:22:00,0.78284,0.78290,0.78283,0.78284,0
2017/10/03,01:23:00,0.78284,0.78295,0.78284,0.78295,0
2017/10/03,01:24:00,0.78295,0.78295,0.78293,0.78295,0
2017/10/03,01:25:00,0.78295,0.78295,0.78294,0.78295,0
2017/10/03,01:26:00,0.78294,0.78295,0.78283,0.78284,0
2017/10/03,01:27:00,0.78284,0.78292,0.78284,0.78285,0
2017/10/03,01:28:00,0.78285,0.78291,0.78283,0.78284,0
2017/10/03,01:29:00,0.78284,0.78291,0.78273,0.78273,0
2017/10/03,01:30:00,0.78273,0.78288,0.78273,0.78282,0
2017/10/03,01:31:00,0.78282,0.78290,0.78282,0.78290,0
2017/10/03,01:32:00,0.78290,0.78295,0.78289,0.78294,0
2017/10/03,01:33:00,0.78293,0.78298,0.78290,0.78290,0
2017/10/03,01:34:00,0.78294,0.78294,0.78290,0.78291,0
2017/10/03,01:35:00,0.78291,0.78294,0.78282,0.78283,0
2017/10/03,01:36:00,0.78283,0.78288,0.78282,0.78284,0
2017/10/03,01:37:00,0.78286,0.78299,0.78285,0.78293,0
2017/10/03,01:38:00,0.78293,0.78314,0.78293,0.78314,0
2017/10/03,01:39:00,0.78314,0.78315,0.78304,0.78304,0
2017/10/03,01:40:00,0.78304,0.78306,0.78303,0.78305,0
2017/10/03,01:41:00,0.78303,0.78311,0.78303,0.78305,0
2017/10/03,01:42:00,0.78306,0.78307,0.78293,0.78304,0
2017/10/03,01:43:00,0.78304,0.78311,0.78303,0.78303,0
2017/10/03,01:44:00,0.78304,0.78312,0.78303,0.78312,0
2017/10/03,01:45:00,0.78312,0.78312,0.78303,0.78304,0
2017/10/03,01:46:00,0.78305,0.78311,0.78303,0.78303,0
2017/10/03,01:47:00,0.78303,0.78310,0.78294,0.78303,0
2017/10/03,01:48:00,0.78302,0.78304,0.78301,0.78303,0
2017/10/03,01:49:00,0.78304,0.78304,0.78290,0.78294,0
2017/10/03,01:50:00,0.78294,0.78301,0.78293,0.78293,0
2017/10/03,01:51:00,0.78294,0.78302,0.78293,0.78300,0
2017/10/03,01:52:00,0.78302,0.78310,0.78293,0.78301,0
2017/10/03,01:53:00,0.78301,0.78305,0.78292,0.78302,0
2017/10/03,01:54:00,0.78304,0.78304,0.78292,0.78299,0
2017/10/03,01:55:00,0.78300,0.78300,0.78286,0.78287,0
2017/10/03,01:56:00,0.78288,0.78301,0.78287,0.78294,0
2017/10/03,01:57:00,0.78294,0.78308,0.78293,0.78304,0
2017/10/03,01:58:00,0.78304,0.78308,0.78296,0.78299,0
2017/10/03,01:59:00,0.78299,0.78299,0.78289,0.78290,0
2017/10/03,02:00:00,0.78291,0.78307,0.78290,0.78298,0
2017/10/03,02:01:00,0.78300,0.78300,0.78281,0.78281,0
2017/10/03,02:02:00,0.78281,0.78301,0.78281,0.78294,0
2017/10/03,02:03:00,0.78294,0.78303,0.78292,0.78292,0
2017/10/03,02:04:00,0.78292,0.78294,0.78280,0.78280,0
2017/10/03,02:05:00,0.78282,0.78282,0.78273,0.78279,0
2017/10/03,02:06:00,0.78279,0.78282,0.78272,0.78272,0
2017/10/03,02:07:00,0.78274,0.78277,0.78272,0.78274,0
2017/10/03,02:08:00,0.78274,0.78281,0.78270,0.78270,0
2017/10/03,02:09:00,0.78272,0.78293,0.78270,0.78292,0
2017/10/03,02:10:00,0.78292,0.78295,0.78278,0.78279,0
2017/10/03,02:11:00,0.78280,0.78290,0.78280,0.78283,0
2017/10/03,02:12:00,0.78283,0.78290,0.78283,0.78290,0
2017/10/03,02:13:00,0.78290,0.78292,0.78282,0.78292,0
2017/10/03,02:14:00,0.78291,0.78300,0.78290,0.78291,0
2017/10/03,02:15:00,0.78291,0.78293,0.78284,0.78290,0
2017/10/03,02:16:00,0.78292,0.78299,0.78291,0.78291,0
2017/10/03,02:17:00,0.78291,0.78291,0.78273,0.78274,0
2017/10/03,02:18:00,0.78273,0.78278,0.78271,0.78277,0
2017/10/03,02:19:00,0.78277,0.78277,0.78260,0.78260,0
2017/10/03,02:20:00,0.78262,0.78265,0.78257,0.78259,0
2017/10/03,02:21:00,0.78259,0.78262,0.78253,0.78259,0
2017/10/03,02:22:00,0.78262,0.78262,0.78258,0.78259,0
2017/10/03,02:23:00,0.78260,0.78261,0.78257,0.78259,0
2017/10/03,02:24:00,0.78259,0.78262,0.78259,0.78260,0
2017/10/03,02:25:00,0.78260,0.78272,0.78260,0.78270,0
2017/10/03,02:26:00,0.78270,0.78271,0.78269,0.78269,0
2017/10/03,02:27:00,0.78268,0.78273,0.78264,0.78272,0
2017/10/03,02:28:00,0.78272,0.78273,0.78269,0.78270,0
2017/10/03,02:29:00,0.78270,0.78271,0.78260,0.78270,0
2017/10/03,02:30:00,0.78270,0.78270,0.78266,0.78266,0
2017/10/03,02:31:00,0.78268,0.78268,0.78258,0.78259,0
2017/10/03,02:32:00,0.78258,0.78263,0.78251,0.78251,0
2017/10/03,02:33:00,0.78251,0.78256,0.78249,0.78249,0
2017/10/03,02:34:00,0.78250,0.78250,0.78239,0.78247,0
2017/10/03,02:35:00,0.78249,0.78249,0.78240,0.78241,0
2017/10/03,02:36:00,0.78241,0.78254,0.78241,0.78249,0
2017/10/03,02:37:00,0.78252,0.78259,0.78249,0.78249,0
2017/10/03,02:38:00,0.78249,0.78254,0.78249,0.78253,0
2017/10/03,02:39:00,0.78253,0.78262,0.78253,0.78261,0
2017/10/03,02:40:00,0.78262,0.78262,0.78259,0.78261,0
2017/10/03,02:41:00,0.78261,0.78265,0.78261,0.78262,0
2017/10/03,02:42:00,0.78264,0.78272,0.78263,0.78270,0
2017/10/03,02:43:00,0.78270,0.78271,0.78251,0.78253,0
2017/10/03,02:44:00,0.78253,0.78257,0.78245,0.78250,0
2017/10/03,02:45:00,0.78249,0.78252,0.78249,0.78251,0
2017/10/03,02:46:00,0.78251,0.78262,0.78250,0.78262,0
2017/10/03,02:47:00,0.78262,0.78267,0.78261,0.78263,0
2017/10/03,02:48:00,0.78262,0.78263,0.78262,0.78263,0
2017/10/03,02:49:00,0.78262,0.78264,0.78261,0.78262,0
2017/10/03,02:50:00,0.78262,0.78265,0.78261,0.78262,0
2017/10/03,02:51:00,0.78263,0.78266,0.78261,0.78261,0
2017/10/03,02:52:00,0.78261,0.78263,0.78261,0.78262,0
2017/10/03,02:53:00,0.78262,0.78264,0.78262,0.78262,0
2017/10/03,02:54:00,0.78262,0.78288,0.78262,0.78284,0
2017/10/03,02:55:00,0.78284,0.78290,0.78284,0.78287,0
2017/10/03,02:56:00,0.78287,0.78289,0.78284,0.78284,0
2017/10/03,02:57:00,0.78284,0.78289,0.78284,0.78289,0
2017/10/03,02:58:00,0.78285,0.78289,0.78283,0.78283,0
2017/10/03,02:59:00,0.78284,0.78286,0.78281,0.78284,0
2017/10/03,03:00:00,0.78284,0.78294,0.78283,0.78294,0
2017/10/03,03:01:00,0.78294,0.78311,0.78291,0.78292,0
2017/10/03,03:02:00,0.78289,0.78291,0.78281,0.78285,0
2017/10/03,03:03:00,0.78284,0.78288,0.78284,0.78284,0
2017/10/03,03:04:00,0.78284,0.78290,0.78284,0.78290,0
2017/10/03,03:05:00,0.78289,0.78299,0.78283,0.78294,0
2017/10/03,03:06:00,0.78295,0.78302,0.78295,0.78302,0
2017/10/03,03:07:00,0.78303,0.78312,0.78303,0.78303,0
2017/10/03,03:08:00,0.78303,0.78310,0.78303,0.78309,0
2017/10/03,03:09:00,0.78309,0.78315,0.78303,0.78314,0
2017/10/03,03:10:00,0.78315,0.78331,0.78314,0.78330,0
2017/10/03,03:11:00,0.78331,0.78331,0.78322,0.78322,0
2017/10/03,03:12:00,0.78321,0.78321,0.78312,0.78312,0
2017/10/03,03:13:00,0.78311,0.78328,0.78311,0.78327,0
2017/10/03,03:14:00,0.78325,0.78340,0.78323,0.78339,0
2017/10/03,03:15:00,0.78340,0.78341,0.78337,0.78337,0
2017/10/03,03:16:00,0.78338,0.78338,0.78328,0.78331,0
2017/10/03,03:17:00,0.78330,0.78340,0.78329,0.78340,0
2017/10/03,03:18:00,0.78340,0.78340,0.78328,0.78330,0
2017/10/03,03:19:00,0.78330,0.78331,0.78328,0.78329,0
2017/10/03,03:20:00,0.78329,0.78329,0.78317,0.78317,0
2017/10/03,03:21:00,0.78317,0.78317,0.78305,0.78314,0
2017/10/03,03:22:00,0.78315,0.78320,0.78309,0.78319,0
2017/10/03,03:23:00,0.78319,0.78330,0.78319,0.78329,0
2017/10/03,03:24:00,0.78328,0.78330,0.78328,0.78329,0
2017/10/03,03:25:00,0.78329,0.78336,0.78329,0.78332,0
2017/10/03,03:26:00,0.78332,0.78350,0.78332,0.78350,0
2017/10/03,03:27:00,0.78350,0.78353,0.78338,0.78342,0
2017/10/03,03:28:00,0.78341,0.78354,0.78338,0.78353,0
2017/10/03,03:29:00,0.78353,0.78363,0.78352,0.78353,0
2017/10/03,03:30:00,0.78353,0.78360,0.78353,0.78359,0
2017/10/03,03:31:00,0.78359,0.78362,0.78351,0.78359,0
2017/10/03,03:32:00,0.78360,0.78361,0.78351,0.78351,0
2017/10/03,03:33:00,0.78351,0.78352,0.78349,0.78351,0
2017/10/03,03:34:00,0.78352,0.78352,0.78333,0.78336,0
2017/10/03,03:35:00,0.78336,0.78340,0.78336,0.78339,0
2017/10/03,03:36:00,0.78340,0.78340,0.78338,0.78339,0
2017/10/03,03:37:00,0.78338,0.78339,0.78330,0.78339,0
2017/10/03,03:38:00,0.78340,0.78342,0.78340,0.78341,0
2017/10/03,03:39:00,0.78341,0.78341,0.78338,0.78340,0
2017/10/03,03:40:00,0.78341,0.78343,0.78340,0.78342,0
2017/10/03,03:41:00,0.78343,0.78350,0.78343,0.78350,0
2017/10/03,03:42:00,0.78350,0.78352,0.78349,0.78349,0
2017/10/03,03:43:00,0.78349,0.78350,0.78337,0.78340,0
2017/10/03,03:44:00,0.78338,0.78340,0.78332,0.78338,0
2017/10/03,03:45:00,0.78338,0.78340,0.78332,0.78332,0
2017/10/03,03:46:00,0.78332,0.78340,0.78330,0.78340,0
2017/10/03,03:47:00,0.78340,0.78350,0.78340,0.78349,0
2017/10/03,03:48:00,0.78348,0.78359,0.78348,0.78359,0
2017/10/03,03:49:00,0.78357,0.78359,0.78351,0.78353,0
2017/10/03,03:50:00,0.78352,0.78356,0.78349,0.78353,0
2017/10/03,03:51:00,0.78352,0.78353,0.78351,0.78352,0
2017/10/03,03:52:00,0.78352,0.78352,0.78351,0.78351,0
2017/10/03,03:53:00,0.78352,0.78358,0.78351,0.78355,0
2017/10/03,03:54:00,0.78358,0.78361,0.78352,0.78353,0
2017/10/03,03:55:00,0.78354,0.78362,0.78353,0.78354,0
2017/10/03,03:56:00,0.78354,0.78354,0.78350,0.78352,0
2017/10/03,03:57:00,0.78352,0.78362,0.78352,0.78361,0
2017/10/03,03:58:00,0.78361,0.78372,0.78361,0.78368,0
2017/10/03,03:59:00,0.78369,0.78370,0.78348,0.78352,0
2017/10/03,04:00:00,0.78352,0.78354,0.78332,0.78334,0
2017/10/03,04:01:00,0.78332,0.78353,0.78322,0.78350,0
2017/10/03,04:02:00,0.78349,0.78353,0.78345,0.78352,0
2017/10/03,04:03:00,0.78352,0.78362,0.78352,0.78354,0
2017/10/03,04:04:00,0.78355,0.78355,0.78354,0.78355,0
2017/10/03,04:05:00,0.78355,0.78365,0.78355,0.78359,0
2017/10/03,04:06:00,0.78359,0.78360,0.78352,0.78354,0
2017/10/03,04:07:00,0.78353,0.78355,0.78351,0.78353,0
2017/10/03,04:08:00,0.78353,0.78354,0.78351,0.78353,0
2017/10/03,04:09:00,0.78353,0.78353,0.78351,0.78352,0
2017/10/03,04:10:00,0.78353,0.78353,0.78341,0.78352,0
2017/10/03,04:11:00,0.78352,0.78352,0.78346,0.78350,0
2017/10/03,04:12:00,0.78350,0.78352,0.78344,0.78351,0
2017/10/03,04:13:00,0.78351,0.78352,0.78350,0.78351,0
2017/10/03,04:14:00,0.78351,0.78351,0.78347,0.78350,0
2017/10/03,04:15:00,0.78349,0.78351,0.78338,0.78338,0
2017/10/03,04:16:00,0.78338,0.78350,0.78327,0.78346,0
2017/10/03,04:17:00,0.78346,0.78355,0.78324,0.78331,0
2017/10/03,04:18:00,0.78332,0.78336,0.78332,0.78333,0
2017/10/03,04:19:00,0.78334,0.78338,0.78333,0.78334,0
2017/10/03,04:20:00,0.78334,0.78335,0.78334,0.78334,0
2017/10/03,04:21:00,0.78334,0.78345,0.78320,0.78329,0
2017/10/03,04:22:00,0.78329,0.78330,0.78318,0.78320,0
2017/10/03,04:23:00,0.78320,0.78320,0.78315,0.78317,0
2017/10/03,04:24:00,0.78317,0.78319,0.78310,0.78319,0
2017/10/03,04:25:00,0.78319,0.78319,0.78311,0.78312,0
2017/10/03,04:26:00,0.78312,0.78324,0.78311,0.78313,0
2017/10/03,04:27:00,0.78313,0.78314,0.78312,0.78312,0
2017/10/03,04:28:00,0.78313,0.78313,0.78296,0.78308,0
2017/10/03,04:29:00,0.78308,0.78311,0.78300,0.78300,0
2017/10/03,04:30:00,0.78300,0.78304,0.78300,0.78301,0
2017/10/03,04:31:00,0.78301,0.78310,0.78301,0.78310,0
2017/10/03,04:32:00,0.78311,0.78320,0.78310,0.78310,0
2017/10/03,04:33:00,0.78310,0.78312,0.78308,0.78311,0
2017/10/03,04:34:00,0.78310,0.78317,0.78310,0.78314,0
2017/10/03,04:35:00,0.78313,0.78322,0.78313,0.78320,0
2017/10/03,04:36:00,0.78322,0.78322,0.78318,0.78321,0
2017/10/03,04:37:00,0.78321,0.78322,0.78309,0.78309,0
2017/10/03,04:38:00,0.78311,0.78311,0.78303,0.78311,0
2017/10/03,04:39:00,0.78310,0.78311,0.78308,0.78310,0
2017/10/03,04:40:00,0.78310,0.78311,0.78306,0.78309,0
2017/10/03,04:41:00,0.78309,0.78309,0.78300,0.78303,0
2017/10/03,04:42:00,0.78303,0.78304,0.78299,0.78303,0
2017/10/03,04:43:00,0.78303,0.78303,0.78299,0.78299,0
2017/10/03,04:44:00,0.78299,0.78299,0.78299,0.78299,0
2017/10/03,04:45:00,0.78299,0.78315,0.78299,0.78314,0
2017/10/03,04:46:00,0.78313,0.78314,0.78313,0.78314,0
2017/10/03,04:47:00,0.78314,0.78314,0.78301,0.78305,0
2017/10/03,04:48:00,0.78305,0.78305,0.78294,0.78299,0
2017/10/03,04:49:00,0.78299,0.78299,0.78289,0.78291,0
2017/10/03,04:50:00,0.78292,0.78292,0.78281,0.78291,0
2017/10/03,04:51:00,0.78290,0.78292,0.78290,0.78292,0
2017/10/03,04:52:00,0.78292,0.78292,0.78289,0.78292,0
2017/10/03,04:53:00,0.78292,0.78292,0.78282,0.78290,0
2017/10/03,04:54:00,0.78290,0.78290,0.78282,0.78284,0
2017/10/03,04:55:00,0.78284,0.78292,0.78281,0.78284,0
2017/10/03,04:56:00,0.78284,0.78287,0.78279,0.78284,0
2017/10/03,04:57:00,0.78283,0.78284,0.78282,0.78284,0
2017/10/03,04:58:00,0.78283,0.78283,0.78272,0.78273,0
2017/10/03,04:59:00,0.78273,0.78274,0.78272,0.78272,0
2017/10/03,05:00:00,0.78272,0.78276,0.78270,0.78274,0
2017/10/03,05:01:00,0.78274,0.78284,0.78270,0.78270,0
2017/10/03,05:02:00,0.78270,0.78272,0.78268,0.78271,0
2017/10/03,05:03:00,0.78270,0.78271,0.78265,0.78271,0
2017/10/03,05:04:00,0.78270,0.78271,0.78270,0.78271,0
2017/10/03,05:05:00,0.78270,0.78273,0.78270,0.78273,0
2017/10/03,05:06:00,0.78273,0.78279,0.78272,0.78272,0
2017/10/03,05:07:00,0.78274,0.78274,0.78272,0.78272,0
2017/10/03,05:08:00,0.78273,0.78274,0.78271,0.78273,0
2017/10/03,05:09:00,0.78272,0.78273,0.78271,0.78272,0
2017/10/03,05:10:00,0.78271,0.78282,0.78271,0.78282,0
2017/10/03,05:11:00,0.78282,0.78282,0.78262,0.78262,0
2017/10/03,05:12:00,0.78262,0.78264,0.78260,0.78263,0
2017/10/03,05:13:00,0.78264,0.78265,0.78264,0.78264,0
2017/10/03,05:14:00,0.78263,0.78263,0.78261,0.78262,0
2017/10/03,05:15:00,0.78264,0.78264,0.78259,0.78261,0
2017/10/03,05:16:00,0.78261,0.78262,0.78259,0.78261,0
2017/10/03,05:17:00,0.78261,0.78263,0.78253,0.78262,0
2017/10/03,05:18:00,0.78263,0.78264,0.78263,0.78264,0
2017/10/03,05:19:00,0.78264,0.78264,0.78261,0.78264,0
2017/10/03,05:20:00,0.78263,0.78264,0.78262,0.78264,0
2017/10/03,05:21:00,0.78262,0.78264,0.78262,0.78263,0
2017/10/03,05:22:00,0.78264,0.78264,0.78263,0.78264,0
2017/10/03,05:23:00,0.78264,0.78265,0.78263,0.78264,0
2017/10/03,05:24:00,0.78262,0.78273,0.78262,0.78271,0
2017/10/03,05:25:00,0.78272,0.78274,0.78271,0.78271,0
2017/10/03,05:26:00,0.78271,0.78272,0.78266,0.78270,0
2017/10/03,05:27:00,0.78270,0.78272,0.78268,0.78270,0
2017/10/03,05:28:00,0.78270,0.78271,0.78269,0.78271,0
2017/10/03,05:29:00,0.78272,0.78272,0.78269,0.78271,0
2017/10/03,05:30:00,0.78271,0.78285,0.78270,0.78282,0
2017/10/03,05:31:00,0.78281,0.78281,0.78265,0.78271,0
2017/10/03,05:32:00,0.78272,0.78272,0.78271,0.78271,0
2017/10/03,05:33:00,0.78272,0.78272,0.78269,0.78269,0
2017/10/03,05:34:00,0.78269,0.78269,0.78260,0.78260,0
2017/10/03,05:35:00,0.78263,0.78263,0.78259,0.78263,0
2017/10/03,05:36:00,0.78264,0.78265,0.78262,0.78264,0
2017/10/03,05:37:00,0.78264,0.78265,0.78261,0.78263,0
2017/10/03,05:38:00,0.78264,0.78273,0.78263,0.78272,0
2017/10/03,05:39:00,0.78272,0.78273,0.78271,0.78271,0
2017/10/03,05:40:00,0.78271,0.78273,0.78271,0.78273,0
2017/10/03,05:41:00,0.78272,0.78272,0.78269,0.78271,0
2017/10/03,05:42:00,0.78272,0.78272,0.78257,0.78263,0
2017/10/03,05:43:00,0.78263,0.78264,0.78261,0.78262,0
2017/10/03,05:44:00,0.78261,0.78262,0.78259,0.78260,0
2017/10/03,05:45:00,0.78260,0.78261,0.78259,0.78259,0
2017/10/03,05:46:00,0.78259,0.78266,0.78259,0.78262,0
2017/10/03,05:47:00,0.78261,0.78261,0.78259,0.78260,0
2017/10/03,05:48:00,0.78261,0.78264,0.78260,0.78260,0
2017/10/03,05:49:00,0.78261,0.78263,0.78260,0.78260,0
2017/10/03,05:50:00,0.78262,0.78262,0.78260,0.78260,0
2017/10/03,05:51:00,0.78262,0.78262,0.78259,0.78259,0
2017/10/03,05:52:00,0.78258,0.78262,0.78258,0.78262,0
2017/10/03,05:53:00,0.78262,0.78263,0.78258,0.78261,0
2017/10/03,05:54:00,0.78261,0.78266,0.78260,0.78261,0
2017/10/03,05:55:00,0.78261,0.78262,0.78261,0.78262,0
2017/10/03,05:56:00,0.78261,0.78266,0.78261,0.78265,0
2017/10/03,05:57:00,0.78265,0.78265,0.78262,0.78262,0
2017/10/03,05:58:00,0.78264,0.78266,0.78262,0.78266,0
2017/10/03,05:59:00,0.78266,0.78278,0.78266,0.78272,0
2017/10/03,06:05:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/03,06:06:00,0.78283,0.78295,0.78272,0.78280,0
2017/10/03,06:07:00,0.78280,0.78309,0.78280,0.78300,0
2017/10/03,06:08:00,0.78300,0.78300,0.78300,0.78300,0
2017/10/03,06:10:00,0.78300,0.78300,0.78300,0.78300,0
2017/10/03,06:11:00,0.78300,0.78311,0.78289,0.78290,0
2017/10/03,06:12:00,0.78290,0.78308,0.78290,0.78308,0
2017/10/03,06:13:00,0.78308,0.78308,0.78294,0.78294,0
2017/10/03,06:14:00,0.78294,0.78302,0.78294,0.78299,0
2017/10/03,06:15:00,0.78299,0.78299,0.78299,0.78299,0
2017/10/03,06:16:00,0.78299,0.78305,0.78291,0.78292,0
2017/10/03,06:17:00,0.78292,0.78297,0.78291,0.78291,0
2017/10/03,06:18:00,0.78297,0.78297,0.78279,0.78286,0
2017/10/03,06:19:00,0.78286,0.78289,0.78263,0.78268,0
2017/10/03,06:20:00,0.78268,0.78288,0.78263,0.78285,0
2017/10/03,06:21:00,0.78288,0.78297,0.78284,0.78290,0
2017/10/03,06:22:00,0.78290,0.78297,0.78288,0.78290,0
2017/10/03,06:23:00,0.78297,0.78312,0.78262,0.78271,0
2017/10/03,06:24:00,0.78274,0.78295,0.78274,0.78293,0
2017/10/03,06:25:00,0.78293,0.78301,0.78291,0.78300,0
2017/10/03,06:26:00,0.78300,0.78311,0.78298,0.78307,0
2017/10/03,06:27:00,0.78306,0.78312,0.78297,0.78297,0
2017/10/03,06:28:00,0.78297,0.78303,0.78296,0.78299,0
2017/10/03,06:29:00,0.78299,0.78335,0.78297,0.78319,0
2017/10/03,06:30:00,0.78321,0.78321,0.78285,0.78291,0
2017/10/03,06:31:00,0.78291,0.78305,0.78286,0.78296,0
2017/10/03,06:32:00,0.78296,0.78331,0.78296,0.78315,0
2017/10/03,06:33:00,0.78317,0.78324,0.78313,0.78319,0
2017/10/03,06:34:00,0.78319,0.78331,0.78317,0.78317,0
2017/10/03,06:35:00,0.78317,0.78323,0.78317,0.78320,0
2017/10/03,06:36:00,0.78322,0.78332,0.78320,0.78325,0
2017/10/03,06:37:00,0.78326,0.78326,0.78319,0.78319,0
2017/10/03,06:38:00,0.78321,0.78332,0.78321,0.78321,0
2017/10/03,06:39:00,0.78321,0.78331,0.78314,0.78317,0
2017/10/03,06:40:00,0.78320,0.78322,0.78317,0.78318,0
2017/10/03,06:41:00,0.78322,0.78327,0.78318,0.78322,0
2017/10/03,06:42:00,0.78323,0.78327,0.78320,0.78324,0
2017/10/03,06:43:00,0.78324,0.78324,0.78323,0.78324,0
2017/10/03,06:44:00,0.78324,0.78327,0.78321,0.78326,0
2017/10/03,06:45:00,0.78327,0.78327,0.78317,0.78319,0
2017/10/03,06:46:00,0.78319,0.78321,0.78318,0.78319,0
2017/10/03,06:47:00,0.78318,0.78319,0.78300,0.78310,0
2017/10/03,06:48:00,0.78310,0.78317,0.78302,0.78317,0
2017/10/03,06:49:00,0.78318,0.78320,0.78316,0.78316,0
2017/10/03,06:50:00,0.78316,0.78319,0.78314,0.78315,0
2017/10/03,06:51:00,0.78315,0.78319,0.78313,0.78315,0
2017/10/03,06:52:00,0.78315,0.78316,0.78314,0.78316,0
2017/10/03,06:53:00,0.78316,0.78331,0.78316,0.78322,0
2017/10/03,06:54:00,0.78322,0.78322,0.78305,0.78322,0
2017/10/03,06:55:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/03,06:56:00,0.78322,0.78332,0.78312,0.78324,0
2017/10/03,06:57:00,0.78324,0.78327,0.78323,0.78323,0
2017/10/03,06:58:00,0.78324,0.78327,0.78323,0.78327,0
2017/10/03,06:59:00,0.78327,0.78327,0.78327,0.78327,0
2017/10/03,07:00:00,0.78327,0.78327,0.78320,0.78322,0
2017/10/03,07:01:00,0.78322,0.78327,0.78308,0.78325,0
2017/10/03,07:02:00,0.78325,0.78327,0.78314,0.78315,0
2017/10/03,07:03:00,0.78316,0.78317,0.78315,0.78316,0
2017/10/03,07:04:00,0.78316,0.78318,0.78307,0.78317,0
2017/10/03,07:05:00,0.78317,0.78317,0.78310,0.78314,0
2017/10/03,07:06:00,0.78314,0.78316,0.78313,0.78313,0
2017/10/03,07:07:00,0.78315,0.78317,0.78312,0.78316,0
2017/10/03,07:08:00,0.78316,0.78317,0.78313,0.78316,0
2017/10/03,07:09:00,0.78316,0.78317,0.78307,0.78314,0
2017/10/03,07:10:00,0.78314,0.78317,0.78307,0.78307,0
2017/10/03,07:11:00,0.78304,0.78307,0.78297,0.78305,0
2017/10/03,07:12:00,0.78305,0.78307,0.78305,0.78306,0
2017/10/03,07:13:00,0.78306,0.78307,0.78306,0.78307,0
2017/10/03,07:14:00,0.78307,0.78307,0.78306,0.78307,0
2017/10/03,07:15:00,0.78307,0.78307,0.78306,0.78307,0
2017/10/03,07:16:00,0.78307,0.78307,0.78307,0.78307,0
2017/10/03,07:17:00,0.78307,0.78317,0.78302,0.78317,0
2017/10/03,07:18:00,0.78317,0.78317,0.78315,0.78315,0
2017/10/03,07:19:00,0.78314,0.78315,0.78301,0.78306,0
2017/10/03,07:20:00,0.78306,0.78308,0.78306,0.78306,0
2017/10/03,07:21:00,0.78306,0.78308,0.78306,0.78307,0
2017/10/03,07:22:00,0.78307,0.78308,0.78303,0.78304,0
2017/10/03,07:23:00,0.78304,0.78307,0.78303,0.78304,0
2017/10/03,07:24:00,0.78304,0.78307,0.78290,0.78292,0
2017/10/03,07:25:00,0.78292,0.78298,0.78291,0.78291,0
2017/10/03,07:26:00,0.78296,0.78296,0.78292,0.78295,0
2017/10/03,07:27:00,0.78295,0.78302,0.78295,0.78302,0
2017/10/03,07:28:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/03,07:29:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/03,07:30:00,0.78307,0.78321,0.78307,0.78313,0
2017/10/03,07:31:00,0.78316,0.78316,0.78311,0.78313,0
2017/10/03,07:32:00,0.78313,0.78315,0.78310,0.78312,0
2017/10/03,07:33:00,0.78314,0.78314,0.78297,0.78297,0
2017/10/03,07:34:00,0.78301,0.78305,0.78292,0.78299,0
2017/10/03,07:35:00,0.78299,0.78305,0.78299,0.78299,0
2017/10/03,07:36:00,0.78299,0.78307,0.78299,0.78304,0
2017/10/03,07:37:00,0.78302,0.78309,0.78298,0.78299,0
2017/10/03,07:38:00,0.78299,0.78302,0.78289,0.78289,0
2017/10/03,07:39:00,0.78289,0.78304,0.78289,0.78302,0
2017/10/03,07:40:00,0.78302,0.78306,0.78297,0.78299,0
2017/10/03,07:41:00,0.78299,0.78307,0.78299,0.78306,0
2017/10/03,07:42:00,0.78301,0.78306,0.78299,0.78299,0
2017/10/03,07:43:00,0.78299,0.78305,0.78299,0.78299,0
2017/10/03,07:44:00,0.78299,0.78305,0.78299,0.78305,0
2017/10/03,07:45:00,0.78305,0.78305,0.78299,0.78302,0
2017/10/03,07:46:00,0.78305,0.78307,0.78303,0.78307,0
2017/10/03,07:47:00,0.78307,0.78315,0.78307,0.78312,0
2017/10/03,07:48:00,0.78312,0.78315,0.78303,0.78312,0
2017/10/03,07:49:00,0.78312,0.78312,0.78310,0.78310,0
2017/10/03,07:50:00,0.78310,0.78312,0.78309,0.78312,0
2017/10/03,07:51:00,0.78312,0.78323,0.78311,0.78320,0
2017/10/03,07:52:00,0.78321,0.78325,0.78316,0.78324,0
2017/10/03,07:53:00,0.78325,0.78326,0.78324,0.78326,0
2017/10/03,07:54:00,0.78324,0.78327,0.78324,0.78327,0
2017/10/03,07:55:00,0.78326,0.78326,0.78325,0.78326,0
2017/10/03,07:56:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/03,07:57:00,0.78322,0.78326,0.78322,0.78322,0
2017/10/03,07:58:00,0.78322,0.78334,0.78321,0.78327,0
2017/10/03,07:59:00,0.78327,0.78336,0.78326,0.78330,0
2017/10/03,08:00:00,0.78330,0.78332,0.78326,0.78332,0
2017/10/03,08:01:00,0.78332,0.78338,0.78326,0.78332,0
2017/10/03,08:02:00,0.78332,0.78336,0.78325,0.78327,0
2017/10/03,08:03:00,0.78327,0.78338,0.78320,0.78338,0
2017/10/03,08:04:00,0.78339,0.78347,0.78333,0.78347,0
2017/10/03,08:05:00,0.78348,0.78352,0.78344,0.78349,0
2017/10/03,08:06:00,0.78347,0.78349,0.78345,0.78347,0
2017/10/03,08:07:00,0.78346,0.78346,0.78335,0.78337,0
2017/10/03,08:08:00,0.78336,0.78336,0.78332,0.78332,0
2017/10/03,08:09:00,0.78332,0.78333,0.78332,0.78332,0
2017/10/03,08:10:00,0.78333,0.78340,0.78326,0.78334,0
2017/10/03,08:11:00,0.78336,0.78337,0.78331,0.78331,0
2017/10/03,08:12:00,0.78332,0.78341,0.78330,0.78340,0
2017/10/03,08:13:00,0.78339,0.78339,0.78329,0.78331,0
2017/10/03,08:14:00,0.78332,0.78332,0.78325,0.78326,0
2017/10/03,08:15:00,0.78325,0.78326,0.78325,0.78325,0
2017/10/03,08:16:00,0.78326,0.78326,0.78315,0.78316,0
2017/10/03,08:17:00,0.78312,0.78314,0.78300,0.78303,0
2017/10/03,08:18:00,0.78303,0.78305,0.78303,0.78305,0
2017/10/03,08:19:00,0.78305,0.78306,0.78304,0.78305,0
2017/10/03,08:20:00,0.78304,0.78316,0.78304,0.78309,0
2017/10/03,08:21:00,0.78310,0.78316,0.78307,0.78311,0
2017/10/03,08:22:00,0.78312,0.78312,0.78305,0.78306,0
2017/10/03,08:23:00,0.78307,0.78311,0.78304,0.78308,0
2017/10/03,08:24:00,0.78307,0.78307,0.78304,0.78305,0
2017/10/03,08:25:00,0.78306,0.78307,0.78291,0.78293,0
2017/10/03,08:26:00,0.78294,0.78305,0.78294,0.78301,0
2017/10/03,08:27:00,0.78301,0.78301,0.78296,0.78298,0
2017/10/03,08:28:00,0.78298,0.78301,0.78298,0.78298,0
2017/10/03,08:29:00,0.78298,0.78298,0.78288,0.78291,0
2017/10/03,08:30:00,0.78291,0.78294,0.78290,0.78290,0
2017/10/03,08:31:00,0.78290,0.78304,0.78288,0.78304,0
2017/10/03,08:32:00,0.78303,0.78312,0.78303,0.78304,0
2017/10/03,08:33:00,0.78305,0.78305,0.78302,0.78303,0
2017/10/03,08:34:00,0.78304,0.78304,0.78289,0.78293,0
2017/10/03,08:35:00,0.78293,0.78296,0.78289,0.78291,0
2017/10/03,08:36:00,0.78293,0.78296,0.78280,0.78285,0
2017/10/03,08:37:00,0.78286,0.78294,0.78285,0.78289,0
2017/10/03,08:38:00,0.78290,0.78290,0.78283,0.78287,0
2017/10/03,08:39:00,0.78288,0.78288,0.78269,0.78271,0
2017/10/03,08:40:00,0.78274,0.78275,0.78271,0.78273,0
2017/10/03,08:41:00,0.78272,0.78272,0.78257,0.78257,0
2017/10/03,08:42:00,0.78257,0.78267,0.78252,0.78266,0
2017/10/03,08:43:00,0.78266,0.78285,0.78266,0.78283,0
2017/10/03,08:44:00,0.78286,0.78286,0.78283,0.78284,0
2017/10/03,08:45:00,0.78283,0.78283,0.78270,0.78271,0
2017/10/03,08:46:00,0.78271,0.78277,0.78271,0.78274,0
2017/10/03,08:47:00,0.78273,0.78276,0.78272,0.78274,0
2017/10/03,08:48:00,0.78274,0.78274,0.78272,0.78272,0
2017/10/03,08:49:00,0.78272,0.78274,0.78271,0.78273,0
2017/10/03,08:50:00,0.78275,0.78275,0.78273,0.78273,0
2017/10/03,08:51:00,0.78275,0.78285,0.78273,0.78282,0
2017/10/03,08:52:00,0.78282,0.78284,0.78269,0.78282,0
2017/10/03,08:53:00,0.78281,0.78282,0.78276,0.78276,0
2017/10/03,08:54:00,0.78276,0.78282,0.78274,0.78282,0
2017/10/03,08:55:00,0.78281,0.78283,0.78277,0.78282,0
2017/10/03,08:56:00,0.78283,0.78288,0.78274,0.78274,0
2017/10/03,08:57:00,0.78276,0.78276,0.78272,0.78273,0
2017/10/03,08:58:00,0.78273,0.78274,0.78272,0.78273,0
2017/10/03,08:59:00,0.78273,0.78276,0.78269,0.78270,0
2017/10/03,09:00:00,0.78271,0.78274,0.78266,0.78271,0
2017/10/03,09:01:00,0.78271,0.78277,0.78262,0.78271,0
2017/10/03,09:02:00,0.78271,0.78276,0.78262,0.78262,0
2017/10/03,09:03:00,0.78262,0.78263,0.78253,0.78255,0
2017/10/03,09:04:00,0.78255,0.78259,0.78251,0.78251,0
2017/10/03,09:05:00,0.78251,0.78262,0.78251,0.78262,0
2017/10/03,09:06:00,0.78262,0.78275,0.78261,0.78272,0
2017/10/03,09:07:00,0.78272,0.78282,0.78271,0.78280,0
2017/10/03,09:08:00,0.78280,0.78292,0.78279,0.78286,0
2017/10/03,09:09:00,0.78286,0.78291,0.78272,0.78281,0
2017/10/03,09:10:00,0.78282,0.78290,0.78280,0.78282,0
2017/10/03,09:11:00,0.78281,0.78285,0.78276,0.78277,0
2017/10/03,09:12:00,0.78278,0.78284,0.78278,0.78280,0
2017/10/03,09:13:00,0.78282,0.78283,0.78258,0.78262,0
2017/10/03,09:14:00,0.78262,0.78267,0.78261,0.78261,0
2017/10/03,09:15:00,0.78264,0.78266,0.78260,0.78261,0
2017/10/03,09:16:00,0.78261,0.78265,0.78255,0.78263,0
2017/10/03,09:17:00,0.78263,0.78269,0.78260,0.78260,0
2017/10/03,09:18:00,0.78260,0.78267,0.78255,0.78266,0
2017/10/03,09:19:00,0.78267,0.78276,0.78262,0.78272,0
2017/10/03,09:20:00,0.78272,0.78276,0.78265,0.78267,0
2017/10/03,09:21:00,0.78266,0.78268,0.78263,0.78265,0
2017/10/03,09:22:00,0.78265,0.78265,0.78263,0.78263,0
2017/10/03,09:23:00,0.78265,0.78282,0.78265,0.78275,0
2017/10/03,09:24:00,0.78274,0.78287,0.78274,0.78287,0
2017/10/03,09:25:00,0.78286,0.78292,0.78285,0.78290,0
2017/10/03,09:26:00,0.78290,0.78291,0.78278,0.78281,0
2017/10/03,09:27:00,0.78281,0.78285,0.78276,0.78281,0
2017/10/03,09:28:00,0.78283,0.78287,0.78278,0.78287,0
2017/10/03,09:29:00,0.78286,0.78305,0.78284,0.78305,0
2017/10/03,09:30:00,0.78306,0.78327,0.78284,0.78307,0
2017/10/03,09:31:00,0.78308,0.78314,0.78284,0.78290,0
2017/10/03,09:32:00,0.78290,0.78302,0.78289,0.78291,0
2017/10/03,09:33:00,0.78292,0.78296,0.78291,0.78295,0
2017/10/03,09:34:00,0.78295,0.78296,0.78282,0.78282,0
2017/10/03,09:35:00,0.78282,0.78298,0.78276,0.78295,0
2017/10/03,09:36:00,0.78295,0.78305,0.78289,0.78289,0
2017/10/03,09:37:00,0.78287,0.78287,0.78274,0.78280,0
2017/10/03,09:38:00,0.78281,0.78281,0.78262,0.78264,0
2017/10/03,09:39:00,0.78265,0.78265,0.78259,0.78260,0
2017/10/03,09:40:00,0.78260,0.78265,0.78259,0.78264,0
2017/10/03,09:41:00,0.78264,0.78266,0.78264,0.78264,0
2017/10/03,09:42:00,0.78265,0.78267,0.78261,0.78261,0
2017/10/03,09:43:00,0.78261,0.78264,0.78261,0.78261,0
2017/10/03,09:44:00,0.78261,0.78264,0.78235,0.78241,0
2017/10/03,09:45:00,0.78242,0.78272,0.78242,0.78272,0
2017/10/03,09:46:00,0.78272,0.78272,0.78254,0.78254,0
2017/10/03,09:47:00,0.78254,0.78272,0.78254,0.78272,0
2017/10/03,09:48:00,0.78272,0.78272,0.78270,0.78272,0
2017/10/03,09:49:00,0.78272,0.78272,0.78250,0.78250,0
2017/10/03,09:50:00,0.78253,0.78253,0.78237,0.78245,0
2017/10/03,09:51:00,0.78246,0.78255,0.78246,0.78254,0
2017/10/03,09:52:00,0.78254,0.78254,0.78240,0.78240,0
2017/10/03,09:53:00,0.78240,0.78243,0.78230,0.78233,0
2017/10/03,09:54:00,0.78233,0.78235,0.78210,0.78210,0
2017/10/03,09:55:00,0.78210,0.78213,0.78174,0.78185,0
2017/10/03,09:56:00,0.78188,0.78202,0.78158,0.78162,0
2017/10/03,09:57:00,0.78162,0.78171,0.78146,0.78148,0
2017/10/03,09:58:00,0.78148,0.78157,0.78139,0.78152,0
2017/10/03,09:59:00,0.78152,0.78165,0.78151,0.78159,0
2017/10/03,10:00:00,0.78159,0.78159,0.78152,0.78155,0
2017/10/03,10:01:00,0.78155,0.78162,0.78090,0.78102,0
2017/10/03,10:02:00,0.78103,0.78119,0.78096,0.78119,0
2017/10/03,10:03:00,0.78116,0.78121,0.78108,0.78111,0
2017/10/03,10:04:00,0.78111,0.78140,0.78102,0.78131,0
2017/10/03,10:05:00,0.78133,0.78144,0.78132,0.78134,0
2017/10/03,10:06:00,0.78133,0.78134,0.78097,0.78104,0
2017/10/03,10:07:00,0.78104,0.78134,0.78099,0.78132,0
2017/10/03,10:08:00,0.78132,0.78132,0.78120,0.78132,0
2017/10/03,10:09:00,0.78132,0.78144,0.78125,0.78144,0
2017/10/03,10:10:00,0.78144,0.78152,0.78142,0.78148,0
2017/10/03,10:11:00,0.78148,0.78152,0.78144,0.78152,0
2017/10/03,10:12:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/03,10:13:00,0.78142,0.78142,0.78114,0.78114,0
2017/10/03,10:14:00,0.78114,0.78124,0.78114,0.78116,0
2017/10/03,10:15:00,0.78115,0.78125,0.78112,0.78119,0
2017/10/03,10:16:00,0.78119,0.78126,0.78117,0.78122,0
2017/10/03,10:17:00,0.78123,0.78126,0.78114,0.78114,0
2017/10/03,10:18:00,0.78114,0.78121,0.78112,0.78121,0
2017/10/03,10:19:00,0.78123,0.78125,0.78113,0.78125,0
2017/10/03,10:20:00,0.78125,0.78126,0.78115,0.78122,0
2017/10/03,10:21:00,0.78123,0.78124,0.78112,0.78112,0
2017/10/03,10:22:00,0.78112,0.78116,0.78109,0.78116,0
2017/10/03,10:23:00,0.78115,0.78116,0.78112,0.78116,0
2017/10/03,10:24:00,0.78116,0.78116,0.78114,0.78116,0
2017/10/03,10:25:00,0.78115,0.78124,0.78115,0.78123,0
2017/10/03,10:26:00,0.78124,0.78126,0.78116,0.78126,0
2017/10/03,10:27:00,0.78126,0.78146,0.78126,0.78146,0
2017/10/03,10:28:00,0.78145,0.78145,0.78136,0.78142,0
2017/10/03,10:29:00,0.78142,0.78142,0.78132,0.78133,0
2017/10/03,10:30:00,0.78134,0.78134,0.78114,0.78116,0
2017/10/03,10:31:00,0.78116,0.78123,0.78115,0.78123,0
2017/10/03,10:32:00,0.78124,0.78155,0.78116,0.78152,0
2017/10/03,10:33:00,0.78152,0.78194,0.78152,0.78185,0
2017/10/03,10:34:00,0.78185,0.78188,0.78176,0.78185,0
2017/10/03,10:35:00,0.78185,0.78216,0.78185,0.78196,0
2017/10/03,10:36:00,0.78195,0.78196,0.78167,0.78170,0
2017/10/03,10:37:00,0.78175,0.78204,0.78172,0.78180,0
2017/10/03,10:38:00,0.78180,0.78185,0.78179,0.78184,0
2017/10/03,10:39:00,0.78184,0.78185,0.78154,0.78154,0
2017/10/03,10:40:00,0.78155,0.78166,0.78153,0.78164,0
2017/10/03,10:41:00,0.78165,0.78165,0.78153,0.78161,0
2017/10/03,10:42:00,0.78163,0.78164,0.78144,0.78147,0
2017/10/03,10:43:00,0.78147,0.78157,0.78144,0.78153,0
2017/10/03,10:44:00,0.78153,0.78157,0.78152,0.78155,0
2017/10/03,10:45:00,0.78155,0.78168,0.78155,0.78165,0
2017/10/03,10:46:00,0.78165,0.78168,0.78150,0.78151,0
2017/10/03,10:47:00,0.78151,0.78155,0.78145,0.78145,0
2017/10/03,10:48:00,0.78147,0.78147,0.78124,0.78124,0
2017/10/03,10:49:00,0.78127,0.78127,0.78111,0.78114,0
2017/10/03,10:50:00,0.78114,0.78123,0.78108,0.78110,0
2017/10/03,10:51:00,0.78110,0.78123,0.78110,0.78116,0
2017/10/03,10:52:00,0.78116,0.78134,0.78116,0.78133,0
2017/10/03,10:53:00,0.78133,0.78136,0.78130,0.78132,0
2017/10/03,10:54:00,0.78132,0.78135,0.78123,0.78123,0
2017/10/03,10:55:00,0.78123,0.78135,0.78122,0.78133,0
2017/10/03,10:56:00,0.78134,0.78134,0.78121,0.78125,0
2017/10/03,10:57:00,0.78126,0.78136,0.78124,0.78126,0
2017/10/03,10:58:00,0.78126,0.78134,0.78125,0.78134,0
2017/10/03,10:59:00,0.78134,0.78145,0.78134,0.78140,0
2017/10/03,11:00:00,0.78141,0.78141,0.78132,0.78133,0
2017/10/03,11:01:00,0.78133,0.78148,0.78131,0.78144,0
2017/10/03,11:02:00,0.78145,0.78157,0.78144,0.78157,0
2017/10/03,11:03:00,0.78158,0.78158,0.78153,0.78154,0
2017/10/03,11:04:00,0.78153,0.78156,0.78147,0.78154,0
2017/10/03,11:05:00,0.78153,0.78154,0.78134,0.78144,0
2017/10/03,11:06:00,0.78145,0.78156,0.78145,0.78156,0
2017/10/03,11:07:00,0.78155,0.78155,0.78141,0.78142,0
2017/10/03,11:08:00,0.78142,0.78148,0.78142,0.78146,0
2017/10/03,11:09:00,0.78146,0.78158,0.78146,0.78155,0
2017/10/03,11:10:00,0.78155,0.78168,0.78154,0.78167,0
2017/10/03,11:11:00,0.78168,0.78168,0.78136,0.78137,0
2017/10/03,11:12:00,0.78138,0.78142,0.78120,0.78136,0
2017/10/03,11:13:00,0.78136,0.78154,0.78135,0.78154,0
2017/10/03,11:14:00,0.78153,0.78159,0.78146,0.78146,0
2017/10/03,11:15:00,0.78146,0.78182,0.78145,0.78180,0
2017/10/03,11:16:00,0.78179,0.78182,0.78170,0.78170,0
2017/10/03,11:17:00,0.78170,0.78181,0.78160,0.78161,0
2017/10/03,11:18:00,0.78163,0.78182,0.78163,0.78174,0
2017/10/03,11:19:00,0.78174,0.78188,0.78173,0.78183,0
2017/10/03,11:20:00,0.78183,0.78183,0.78171,0.78171,0
2017/10/03,11:21:00,0.78172,0.78177,0.78166,0.78176,0
2017/10/03,11:22:00,0.78176,0.78182,0.78172,0.78182,0
2017/10/03,11:23:00,0.78183,0.78188,0.78181,0.78186,0
2017/10/03,11:24:00,0.78185,0.78197,0.78183,0.78194,0
2017/10/03,11:25:00,0.78193,0.78196,0.78183,0.78194,0
2017/10/03,11:26:00,0.78194,0.78194,0.78180,0.78185,0
2017/10/03,11:27:00,0.78186,0.78186,0.78172,0.78172,0
2017/10/03,11:28:00,0.78172,0.78176,0.78162,0.78162,0
2017/10/03,11:29:00,0.78161,0.78172,0.78160,0.78166,0
2017/10/03,11:30:00,0.78165,0.78176,0.78165,0.78176,0
2017/10/03,11:31:00,0.78174,0.78184,0.78163,0.78163,0
2017/10/03,11:32:00,0.78164,0.78168,0.78163,0.78165,0
2017/10/03,11:33:00,0.78165,0.78175,0.78163,0.78175,0
2017/10/03,11:34:00,0.78175,0.78186,0.78172,0.78186,0
2017/10/03,11:35:00,0.78185,0.78197,0.78185,0.78192,0
2017/10/03,11:36:00,0.78192,0.78201,0.78187,0.78201,0
2017/10/03,11:37:00,0.78202,0.78206,0.78201,0.78202,0
2017/10/03,11:38:00,0.78204,0.78205,0.78201,0.78204,0
2017/10/03,11:39:00,0.78204,0.78207,0.78186,0.78193,0
2017/10/03,11:40:00,0.78193,0.78209,0.78193,0.78204,0
2017/10/03,11:41:00,0.78205,0.78216,0.78203,0.78214,0
2017/10/03,11:42:00,0.78216,0.78218,0.78202,0.78206,0
2017/10/03,11:43:00,0.78209,0.78217,0.78206,0.78212,0
2017/10/03,11:44:00,0.78211,0.78215,0.78211,0.78215,0
2017/10/03,11:45:00,0.78216,0.78217,0.78212,0.78214,0
2017/10/03,11:46:00,0.78214,0.78217,0.78211,0.78213,0
2017/10/03,11:47:00,0.78215,0.78223,0.78214,0.78222,0
2017/10/03,11:48:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/03,11:49:00,0.78221,0.78225,0.78221,0.78224,0
2017/10/03,11:50:00,0.78225,0.78225,0.78206,0.78210,0
2017/10/03,11:51:00,0.78212,0.78221,0.78210,0.78210,0
2017/10/03,11:52:00,0.78210,0.78212,0.78208,0.78208,0
2017/10/03,11:53:00,0.78208,0.78208,0.78198,0.78198,0
2017/10/03,11:54:00,0.78201,0.78210,0.78199,0.78201,0
2017/10/03,11:55:00,0.78201,0.78201,0.78192,0.78192,0
2017/10/03,11:56:00,0.78192,0.78192,0.78184,0.78191,0
2017/10/03,11:57:00,0.78191,0.78191,0.78188,0.78191,0
2017/10/03,11:58:00,0.78191,0.78191,0.78172,0.78172,0
2017/10/03,11:59:00,0.78171,0.78172,0.78150,0.78164,0
2017/10/03,12:00:00,0.78164,0.78166,0.78153,0.78161,0
2017/10/03,12:01:00,0.78161,0.78162,0.78152,0.78155,0
2017/10/03,12:02:00,0.78155,0.78157,0.78149,0.78153,0
2017/10/03,12:03:00,0.78153,0.78154,0.78143,0.78153,0
2017/10/03,12:04:00,0.78153,0.78156,0.78153,0.78156,0
2017/10/03,12:05:00,0.78156,0.78177,0.78156,0.78175,0
2017/10/03,12:06:00,0.78176,0.78177,0.78174,0.78174,0
2017/10/03,12:07:00,0.78175,0.78175,0.78173,0.78174,0
2017/10/03,12:08:00,0.78175,0.78192,0.78175,0.78192,0
2017/10/03,12:09:00,0.78194,0.78197,0.78157,0.78162,0
2017/10/03,12:10:00,0.78161,0.78162,0.78155,0.78155,0
2017/10/03,12:11:00,0.78156,0.78162,0.78156,0.78162,0
2017/10/03,12:12:00,0.78162,0.78173,0.78149,0.78152,0
2017/10/03,12:13:00,0.78151,0.78153,0.78145,0.78152,0
2017/10/03,12:14:00,0.78152,0.78178,0.78152,0.78177,0
2017/10/03,12:15:00,0.78176,0.78176,0.78164,0.78165,0
2017/10/03,12:16:00,0.78165,0.78174,0.78165,0.78170,0
2017/10/03,12:17:00,0.78169,0.78172,0.78164,0.78167,0
2017/10/03,12:18:00,0.78166,0.78168,0.78166,0.78166,0
2017/10/03,12:19:00,0.78166,0.78166,0.78160,0.78162,0
2017/10/03,12:20:00,0.78161,0.78161,0.78153,0.78156,0
2017/10/03,12:21:00,0.78157,0.78175,0.78149,0.78175,0
2017/10/03,12:22:00,0.78174,0.78177,0.78163,0.78177,0
2017/10/03,12:23:00,0.78176,0.78177,0.78172,0.78177,0
2017/10/03,12:24:00,0.78176,0.78186,0.78176,0.78185,0
2017/10/03,12:25:00,0.78184,0.78196,0.78179,0.78196,0
2017/10/03,12:26:00,0.78195,0.78197,0.78187,0.78196,0
2017/10/03,12:27:00,0.78196,0.78202,0.78188,0.78188,0
2017/10/03,12:28:00,0.78188,0.78192,0.78181,0.78187,0
2017/10/03,12:29:00,0.78189,0.78191,0.78182,0.78183,0
2017/10/03,12:30:00,0.78184,0.78192,0.78136,0.78148,0
2017/10/03,12:31:00,0.78143,0.78178,0.78080,0.78080,0
2017/10/03,12:32:00,0.78082,0.78101,0.78025,0.78025,0
2017/10/03,12:33:00,0.78026,0.78032,0.77981,0.78032,0
2017/10/03,12:34:00,0.78031,0.78070,0.78028,0.78052,0
2017/10/03,12:35:00,0.78052,0.78053,0.77991,0.78010,0
2017/10/03,12:36:00,0.78011,0.78052,0.78005,0.78042,0
2017/10/03,12:37:00,0.78042,0.78042,0.77935,0.77945,0
2017/10/03,12:38:00,0.77947,0.77991,0.77947,0.77984,0
2017/10/03,12:39:00,0.77984,0.77985,0.77927,0.77966,0
2017/10/03,12:40:00,0.77962,0.77981,0.77957,0.77976,0
2017/10/03,12:41:00,0.77977,0.77995,0.77941,0.77954,0
2017/10/03,12:42:00,0.77954,0.77961,0.77922,0.77932,0
2017/10/03,12:43:00,0.77932,0.77957,0.77932,0.77953,0
2017/10/03,12:44:00,0.77953,0.77982,0.77953,0.77955,0
2017/10/03,12:45:00,0.77955,0.77965,0.77946,0.77948,0
2017/10/03,12:46:00,0.77949,0.77966,0.77932,0.77936,0
2017/10/03,12:47:00,0.77936,0.77962,0.77936,0.77962,0
2017/10/03,12:48:00,0.77962,0.77967,0.77951,0.77962,0
2017/10/03,12:49:00,0.77964,0.77989,0.77962,0.77976,0
2017/10/03,12:50:00,0.77976,0.77977,0.77962,0.77963,0
2017/10/03,12:51:00,0.77965,0.77985,0.77957,0.77981,0
2017/10/03,12:52:00,0.77985,0.77986,0.77982,0.77985,0
2017/10/03,12:53:00,0.77983,0.78009,0.77983,0.78002,0
2017/10/03,12:54:00,0.78002,0.78017,0.77993,0.78014,0
2017/10/03,12:55:00,0.78014,0.78015,0.77992,0.78006,0
2017/10/03,12:56:00,0.78006,0.78013,0.78003,0.78007,0
2017/10/03,12:57:00,0.78006,0.78006,0.78004,0.78004,0
2017/10/03,12:58:00,0.78005,0.78017,0.78005,0.78015,0
2017/10/03,12:59:00,0.78015,0.78016,0.77980,0.77983,0
2017/10/03,13:00:00,0.77981,0.77985,0.77975,0.77980,0
2017/10/03,13:01:00,0.77980,0.77985,0.77971,0.77979,0
2017/10/03,13:02:00,0.77979,0.77999,0.77978,0.77997,0
2017/10/03,13:03:00,0.77996,0.78008,0.77996,0.78004,0
2017/10/03,13:04:00,0.78002,0.78002,0.77993,0.77996,0
2017/10/03,13:05:00,0.77996,0.77998,0.77989,0.77992,0
2017/10/03,13:06:00,0.77992,0.77992,0.77985,0.77992,0
2017/10/03,13:07:00,0.77992,0.78009,0.77984,0.78008,0
2017/10/03,13:08:00,0.78012,0.78012,0.78001,0.78004,0
2017/10/03,13:09:00,0.78005,0.78005,0.77980,0.77984,0
2017/10/03,13:10:00,0.77984,0.77987,0.77984,0.77985,0
2017/10/03,13:11:00,0.77986,0.77989,0.77985,0.77985,0
2017/10/03,13:12:00,0.77986,0.78005,0.77983,0.78004,0
2017/10/03,13:13:00,0.78000,0.78004,0.77986,0.78004,0
2017/10/03,13:14:00,0.78004,0.78008,0.78004,0.78008,0
2017/10/03,13:15:00,0.78008,0.78008,0.77997,0.78007,0
2017/10/03,13:16:00,0.78008,0.78011,0.77986,0.77987,0
2017/10/03,13:17:00,0.77986,0.78006,0.77985,0.78003,0
2017/10/03,13:18:00,0.78004,0.78004,0.77992,0.77997,0
2017/10/03,13:19:00,0.77996,0.78005,0.77996,0.78002,0
2017/10/03,13:20:00,0.78002,0.78005,0.78001,0.78003,0
2017/10/03,13:21:00,0.78003,0.78018,0.78003,0.78018,0
2017/10/03,13:22:00,0.78018,0.78026,0.78013,0.78016,0
2017/10/03,13:23:00,0.78015,0.78035,0.78014,0.78025,0
2017/10/03,13:24:00,0.78022,0.78031,0.78019,0.78026,0
2017/10/03,13:25:00,0.78025,0.78036,0.78025,0.78036,0
2017/10/03,13:26:00,0.78035,0.78047,0.78032,0.78035,0
2017/10/03,13:27:00,0.78035,0.78038,0.78035,0.78038,0
2017/10/03,13:28:00,0.78038,0.78047,0.78038,0.78046,0
2017/10/03,13:29:00,0.78046,0.78050,0.78038,0.78039,0
2017/10/03,13:30:00,0.78040,0.78041,0.78019,0.78019,0
2017/10/03,13:31:00,0.78019,0.78020,0.78011,0.78011,0
2017/10/03,13:32:00,0.78011,0.78026,0.78006,0.78024,0
2017/10/03,13:33:00,0.78021,0.78025,0.78021,0.78024,0
2017/10/03,13:34:00,0.78025,0.78026,0.78024,0.78025,0
2017/10/03,13:35:00,0.78025,0.78025,0.78022,0.78022,0
2017/10/03,13:36:00,0.78024,0.78024,0.78012,0.78013,0
2017/10/03,13:37:00,0.78014,0.78016,0.78014,0.78016,0
2017/10/03,13:38:00,0.78016,0.78029,0.78016,0.78025,0
2017/10/03,13:39:00,0.78025,0.78028,0.78012,0.78026,0
2017/10/03,13:40:00,0.78026,0.78048,0.78022,0.78047,0
2017/10/03,13:41:00,0.78048,0.78052,0.78046,0.78047,0
2017/10/03,13:42:00,0.78047,0.78048,0.78045,0.78046,0
2017/10/03,13:43:00,0.78046,0.78047,0.78042,0.78042,0
2017/10/03,13:44:00,0.78042,0.78046,0.78041,0.78042,0
2017/10/03,13:45:00,0.78042,0.78047,0.78042,0.78044,0
2017/10/03,13:46:00,0.78044,0.78045,0.78042,0.78045,0
2017/10/03,13:47:00,0.78044,0.78045,0.78036,0.78036,0
2017/10/03,13:48:00,0.78036,0.78036,0.78033,0.78036,0
2017/10/03,13:49:00,0.78036,0.78036,0.78018,0.78024,0
2017/10/03,13:50:00,0.78024,0.78024,0.78012,0.78012,0
2017/10/03,13:51:00,0.78012,0.78018,0.78008,0.78015,0
2017/10/03,13:52:00,0.78014,0.78016,0.78013,0.78015,0
2017/10/03,13:53:00,0.78014,0.78026,0.78014,0.78026,0
2017/10/03,13:54:00,0.78026,0.78026,0.78024,0.78026,0
2017/10/03,13:55:00,0.78026,0.78026,0.78024,0.78026,0
2017/10/03,13:56:00,0.78025,0.78027,0.78023,0.78026,0
2017/10/03,13:57:00,0.78025,0.78026,0.78024,0.78026,0
2017/10/03,13:58:00,0.78025,0.78025,0.78016,0.78022,0
2017/10/03,13:59:00,0.78021,0.78024,0.78012,0.78012,0
2017/10/03,14:00:00,0.78012,0.78018,0.78008,0.78014,0
2017/10/03,14:01:00,0.78016,0.78017,0.77981,0.77983,0
2017/10/03,14:02:00,0.77984,0.77984,0.77969,0.77972,0
2017/10/03,14:03:00,0.77972,0.77982,0.77969,0.77972,0
2017/10/03,14:04:00,0.77970,0.77974,0.77970,0.77972,0
2017/10/03,14:05:00,0.77972,0.77982,0.77971,0.77982,0
2017/10/03,14:06:00,0.77982,0.77982,0.77965,0.77965,0
2017/10/03,14:07:00,0.77962,0.77976,0.77962,0.77975,0
2017/10/03,14:08:00,0.77975,0.77975,0.77972,0.77975,0
2017/10/03,14:09:00,0.77975,0.77986,0.77975,0.77982,0
2017/10/03,14:10:00,0.77983,0.77987,0.77976,0.77983,0
2017/10/03,14:11:00,0.77985,0.77985,0.77977,0.77982,0
2017/10/03,14:12:00,0.77982,0.77989,0.77982,0.77982,0
2017/10/03,14:13:00,0.77984,0.77984,0.77967,0.77972,0
2017/10/03,14:14:00,0.77971,0.77972,0.77952,0.77952,0
2017/10/03,14:15:00,0.77954,0.77962,0.77952,0.77962,0
2017/10/03,14:16:00,0.77962,0.77962,0.77953,0.77953,0
2017/10/03,14:17:00,0.77951,0.77964,0.77949,0.77964,0
2017/10/03,14:18:00,0.77964,0.77977,0.77951,0.77951,0
2017/10/03,14:19:00,0.77951,0.77957,0.77951,0.77953,0
2017/10/03,14:20:00,0.77953,0.77961,0.77945,0.77958,0
2017/10/03,14:21:00,0.77958,0.77963,0.77952,0.77955,0
2017/10/03,14:22:00,0.77955,0.77955,0.77942,0.77952,0
2017/10/03,14:23:00,0.77954,0.77960,0.77948,0.77952,0
2017/10/03,14:24:00,0.77954,0.77956,0.77953,0.77955,0
2017/10/03,14:25:00,0.77955,0.77957,0.77952,0.77955,0
2017/10/03,14:26:00,0.77956,0.77968,0.77955,0.77966,0
2017/10/03,14:27:00,0.77966,0.77968,0.77952,0.77957,0
2017/10/03,14:28:00,0.77956,0.77956,0.77941,0.77952,0
2017/10/03,14:29:00,0.77951,0.77955,0.77948,0.77954,0
2017/10/03,14:30:00,0.77955,0.77957,0.77951,0.77951,0
2017/10/03,14:31:00,0.77954,0.77983,0.77953,0.77971,0
2017/10/03,14:32:00,0.77971,0.77972,0.77952,0.77962,0
2017/10/03,14:33:00,0.77962,0.77992,0.77962,0.77990,0
2017/10/03,14:34:00,0.77992,0.77992,0.77978,0.77979,0
2017/10/03,14:35:00,0.77978,0.78005,0.77978,0.78000,0
2017/10/03,14:36:00,0.78000,0.78013,0.78000,0.78002,0
2017/10/03,14:37:00,0.78002,0.78022,0.78002,0.78022,0
2017/10/03,14:38:00,0.78019,0.78022,0.78013,0.78021,0
2017/10/03,14:39:00,0.78022,0.78022,0.78008,0.78008,0
2017/10/03,14:40:00,0.78007,0.78007,0.77990,0.77994,0
2017/10/03,14:41:00,0.77994,0.77994,0.77989,0.77994,0
2017/10/03,14:42:00,0.77993,0.78002,0.77991,0.78002,0
2017/10/03,14:43:00,0.78003,0.78006,0.78001,0.78002,0
2017/10/03,14:44:00,0.78005,0.78012,0.77992,0.77992,0
2017/10/03,14:45:00,0.77996,0.77997,0.77990,0.77991,0
2017/10/03,14:46:00,0.77991,0.77993,0.77971,0.77983,0
2017/10/03,14:47:00,0.77984,0.77991,0.77973,0.77985,0
2017/10/03,14:48:00,0.77985,0.77992,0.77981,0.77983,0
2017/10/03,14:49:00,0.77982,0.77982,0.77969,0.77969,0
2017/10/03,14:50:00,0.77971,0.77972,0.77958,0.77968,0
2017/10/03,14:51:00,0.77968,0.77975,0.77963,0.77968,0
2017/10/03,14:52:00,0.77970,0.77970,0.77963,0.77965,0
2017/10/03,14:53:00,0.77965,0.77994,0.77961,0.77961,0
2017/10/03,14:54:00,0.77959,0.77962,0.77931,0.77941,0
2017/10/03,14:55:00,0.77941,0.77947,0.77935,0.77944,0
2017/10/03,14:56:00,0.77944,0.77945,0.77939,0.77943,0
2017/10/03,14:57:00,0.77943,0.77945,0.77891,0.77892,0
2017/10/03,14:58:00,0.77892,0.77912,0.77860,0.77866,0
2017/10/03,14:59:00,0.77867,0.77886,0.77866,0.77884,0
2017/10/03,15:00:00,0.77885,0.77922,0.77883,0.77920,0
2017/10/03,15:01:00,0.77919,0.77946,0.77904,0.77945,0
2017/10/03,15:02:00,0.77946,0.77979,0.77943,0.77974,0
2017/10/03,15:03:00,0.77975,0.77977,0.77963,0.77965,0
2017/10/03,15:04:00,0.77966,0.77992,0.77961,0.77982,0
2017/10/03,15:05:00,0.77982,0.77998,0.77982,0.77992,0
2017/10/03,15:06:00,0.77995,0.78012,0.77980,0.78006,0
2017/10/03,15:07:00,0.78007,0.78014,0.78000,0.78012,0
2017/10/03,15:08:00,0.78011,0.78011,0.78003,0.78011,0
2017/10/03,15:09:00,0.78015,0.78025,0.77984,0.77992,0
2017/10/03,15:10:00,0.77992,0.77992,0.77933,0.77934,0
2017/10/03,15:11:00,0.77935,0.77945,0.77921,0.77945,0
2017/10/03,15:12:00,0.77944,0.77964,0.77942,0.77964,0
2017/10/03,15:13:00,0.77963,0.77976,0.77957,0.77966,0
2017/10/03,15:14:00,0.77966,0.77991,0.77962,0.77987,0
2017/10/03,15:15:00,0.77987,0.78017,0.77987,0.78005,0
2017/10/03,15:16:00,0.78006,0.78017,0.78002,0.78012,0
2017/10/03,15:17:00,0.78014,0.78016,0.77985,0.78015,0
2017/10/03,15:18:00,0.78015,0.78015,0.77985,0.78001,0
2017/10/03,15:19:00,0.78001,0.78027,0.78000,0.78027,0
2017/10/03,15:20:00,0.78029,0.78037,0.78026,0.78037,0
2017/10/03,15:21:00,0.78037,0.78041,0.78008,0.78024,0
2017/10/03,15:22:00,0.78024,0.78045,0.78021,0.78045,0
2017/10/03,15:23:00,0.78044,0.78046,0.78031,0.78046,0
2017/10/03,15:24:00,0.78047,0.78063,0.78046,0.78055,0
2017/10/03,15:25:00,0.78057,0.78086,0.78056,0.78071,0
2017/10/03,15:26:00,0.78071,0.78085,0.78049,0.78050,0
2017/10/03,15:27:00,0.78050,0.78058,0.78050,0.78056,0
2017/10/03,15:28:00,0.78056,0.78057,0.78034,0.78036,0
2017/10/03,15:29:00,0.78036,0.78057,0.78036,0.78054,0
2017/10/03,15:30:00,0.78053,0.78061,0.78047,0.78050,0
2017/10/03,15:31:00,0.78050,0.78122,0.78042,0.78116,0
2017/10/03,15:32:00,0.78118,0.78142,0.78111,0.78112,0
2017/10/03,15:33:00,0.78111,0.78111,0.78091,0.78103,0
2017/10/03,15:34:00,0.78104,0.78111,0.78095,0.78110,0
2017/10/03,15:35:00,0.78109,0.78115,0.78102,0.78111,0
2017/10/03,15:36:00,0.78110,0.78110,0.78084,0.78084,0
2017/10/03,15:37:00,0.78084,0.78091,0.78076,0.78081,0
2017/10/03,15:38:00,0.78081,0.78081,0.78065,0.78065,0
2017/10/03,15:39:00,0.78065,0.78106,0.78065,0.78085,0
2017/10/03,15:40:00,0.78085,0.78101,0.78085,0.78093,0
2017/10/03,15:41:00,0.78095,0.78098,0.78094,0.78094,0
2017/10/03,15:42:00,0.78094,0.78098,0.78092,0.78096,0
2017/10/03,15:43:00,0.78095,0.78097,0.78095,0.78097,0
2017/10/03,15:44:00,0.78097,0.78107,0.78095,0.78097,0
2017/10/03,15:45:00,0.78095,0.78098,0.78094,0.78097,0
2017/10/03,15:46:00,0.78096,0.78098,0.78079,0.78083,0
2017/10/03,15:47:00,0.78083,0.78098,0.78080,0.78096,0
2017/10/03,15:48:00,0.78095,0.78096,0.78082,0.78085,0
2017/10/03,15:49:00,0.78084,0.78086,0.78074,0.78076,0
2017/10/03,15:50:00,0.78074,0.78095,0.78074,0.78083,0
2017/10/03,15:51:00,0.78083,0.78091,0.78073,0.78091,0
2017/10/03,15:52:00,0.78092,0.78100,0.78083,0.78097,0
2017/10/03,15:53:00,0.78097,0.78125,0.78096,0.78122,0
2017/10/03,15:54:00,0.78120,0.78142,0.78116,0.78136,0
2017/10/03,15:55:00,0.78134,0.78146,0.78129,0.78144,0
2017/10/03,15:56:00,0.78145,0.78145,0.78125,0.78125,0
2017/10/03,15:57:00,0.78124,0.78142,0.78118,0.78135,0
2017/10/03,15:58:00,0.78136,0.78147,0.78134,0.78141,0
2017/10/03,15:59:00,0.78141,0.78141,0.78131,0.78135,0
2017/10/03,16:00:00,0.78136,0.78147,0.78132,0.78139,0
2017/10/03,16:01:00,0.78138,0.78147,0.78126,0.78133,0
2017/10/03,16:02:00,0.78133,0.78140,0.78125,0.78126,0
2017/10/03,16:03:00,0.78128,0.78130,0.78116,0.78118,0
2017/10/03,16:04:00,0.78118,0.78130,0.78117,0.78130,0
2017/10/03,16:05:00,0.78130,0.78132,0.78107,0.78112,0
2017/10/03,16:06:00,0.78112,0.78112,0.78082,0.78082,0
2017/10/03,16:07:00,0.78087,0.78112,0.78087,0.78112,0
2017/10/03,16:08:00,0.78112,0.78112,0.78094,0.78107,0
2017/10/03,16:09:00,0.78112,0.78117,0.78095,0.78112,0
2017/10/03,16:10:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/03,16:11:00,0.78107,0.78117,0.78102,0.78111,0
2017/10/03,16:12:00,0.78111,0.78127,0.78102,0.78126,0
2017/10/03,16:13:00,0.78126,0.78126,0.78107,0.78114,0
2017/10/03,16:14:00,0.78115,0.78138,0.78115,0.78131,0
2017/10/03,16:15:00,0.78134,0.78142,0.78126,0.78133,0
2017/10/03,16:16:00,0.78133,0.78136,0.78123,0.78132,0
2017/10/03,16:17:00,0.78127,0.78147,0.78125,0.78147,0
2017/10/03,16:18:00,0.78142,0.78172,0.78142,0.78153,0
2017/10/03,16:19:00,0.78152,0.78171,0.78147,0.78161,0
2017/10/03,16:20:00,0.78161,0.78172,0.78151,0.78172,0
2017/10/03,16:21:00,0.78161,0.78179,0.78161,0.78172,0
2017/10/03,16:22:00,0.78171,0.78183,0.78167,0.78182,0
2017/10/03,16:23:00,0.78182,0.78187,0.78173,0.78174,0
2017/10/03,16:24:00,0.78175,0.78175,0.78166,0.78172,0
2017/10/03,16:25:00,0.78177,0.78208,0.78172,0.78208,0
2017/10/03,16:26:00,0.78206,0.78230,0.78205,0.78218,0
2017/10/03,16:27:00,0.78218,0.78218,0.78192,0.78197,0
2017/10/03,16:28:00,0.78192,0.78207,0.78192,0.78203,0
2017/10/03,16:29:00,0.78205,0.78205,0.78182,0.78192,0
2017/10/03,16:30:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/03,16:31:00,0.78172,0.78212,0.78172,0.78195,0
2017/10/03,16:32:00,0.78196,0.78202,0.78183,0.78202,0
2017/10/03,16:33:00,0.78194,0.78199,0.78188,0.78199,0
2017/10/03,16:34:00,0.78199,0.78202,0.78182,0.78187,0
2017/10/03,16:35:00,0.78182,0.78192,0.78175,0.78182,0
2017/10/03,16:36:00,0.78172,0.78187,0.78172,0.78187,0
2017/10/03,16:37:00,0.78182,0.78184,0.78161,0.78172,0
2017/10/03,16:38:00,0.78167,0.78167,0.78162,0.78162,0
2017/10/03,16:39:00,0.78167,0.78167,0.78142,0.78154,0
2017/10/03,16:40:00,0.78154,0.78172,0.78146,0.78160,0
2017/10/03,16:41:00,0.78160,0.78160,0.78142,0.78152,0
2017/10/03,16:42:00,0.78162,0.78167,0.78152,0.78167,0
2017/10/03,16:43:00,0.78162,0.78162,0.78142,0.78142,0
2017/10/03,16:44:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/03,16:45:00,0.78122,0.78122,0.78099,0.78099,0
2017/10/03,16:46:00,0.78101,0.78112,0.78096,0.78112,0
2017/10/03,16:47:00,0.78112,0.78127,0.78112,0.78112,0
2017/10/03,16:48:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/03,16:49:00,0.78117,0.78122,0.78102,0.78102,0
2017/10/03,16:50:00,0.78102,0.78102,0.78082,0.78082,0
2017/10/03,16:51:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/03,16:52:00,0.78072,0.78087,0.78062,0.78087,0
2017/10/03,16:53:00,0.78082,0.78097,0.78082,0.78097,0
2017/10/03,16:54:00,0.78092,0.78107,0.78092,0.78107,0
2017/10/03,16:55:00,0.78107,0.78112,0.78102,0.78107,0
2017/10/03,16:56:00,0.78102,0.78117,0.78102,0.78117,0
2017/10/03,16:57:00,0.78117,0.78122,0.78112,0.78117,0
2017/10/03,16:58:00,0.78112,0.78117,0.78107,0.78112,0
2017/10/03,16:59:00,0.78117,0.78142,0.78117,0.78125,0
2017/10/03,17:00:00,0.78125,0.78128,0.78112,0.78120,0
2017/10/03,17:01:00,0.78122,0.78142,0.78122,0.78135,0
2017/10/03,17:02:00,0.78134,0.78136,0.78118,0.78136,0
2017/10/03,17:03:00,0.78135,0.78140,0.78122,0.78132,0
2017/10/03,17:04:00,0.78132,0.78142,0.78132,0.78135,0
2017/10/03,17:05:00,0.78135,0.78135,0.78116,0.78117,0
2017/10/03,17:06:00,0.78117,0.78120,0.78109,0.78111,0
2017/10/03,17:07:00,0.78111,0.78132,0.78106,0.78132,0
2017/10/03,17:08:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/03,17:09:00,0.78125,0.78125,0.78124,0.78125,0
2017/10/03,17:10:00,0.78125,0.78126,0.78121,0.78123,0
2017/10/03,17:11:00,0.78124,0.78124,0.78112,0.78114,0
2017/10/03,17:12:00,0.78115,0.78119,0.78105,0.78112,0
2017/10/03,17:13:00,0.78112,0.78112,0.78101,0.78105,0
2017/10/03,17:14:00,0.78104,0.78142,0.78103,0.78142,0
2017/10/03,17:15:00,0.78142,0.78162,0.78132,0.78152,0
2017/10/03,17:16:00,0.78152,0.78167,0.78152,0.78156,0
2017/10/03,17:17:00,0.78156,0.78156,0.78147,0.78147,0
2017/10/03,17:18:00,0.78142,0.78167,0.78142,0.78162,0
2017/10/03,17:19:00,0.78162,0.78162,0.78147,0.78147,0
2017/10/03,17:20:00,0.78157,0.78157,0.78157,0.78157,0
2017/10/03,17:21:00,0.78152,0.78162,0.78151,0.78151,0
2017/10/03,17:22:00,0.78153,0.78154,0.78146,0.78147,0
2017/10/03,17:23:00,0.78142,0.78142,0.78132,0.78142,0
2017/10/03,17:24:00,0.78137,0.78137,0.78114,0.78114,0
2017/10/03,17:25:00,0.78114,0.78114,0.78097,0.78097,0
2017/10/03,17:26:00,0.78097,0.78107,0.78092,0.78097,0
2017/10/03,17:27:00,0.78092,0.78097,0.78092,0.78092,0
2017/10/03,17:28:00,0.78092,0.78097,0.78092,0.78092,0
2017/10/03,17:29:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/03,17:30:00,0.78097,0.78102,0.78092,0.78102,0
2017/10/03,17:31:00,0.78092,0.78102,0.78072,0.78077,0
2017/10/03,17:32:00,0.78073,0.78087,0.78072,0.78087,0
2017/10/03,17:33:00,0.78087,0.78097,0.78086,0.78097,0
2017/10/03,17:34:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/03,17:35:00,0.78094,0.78094,0.78092,0.78094,0
2017/10/03,17:36:00,0.78094,0.78120,0.78094,0.78104,0
2017/10/03,17:37:00,0.78103,0.78112,0.78102,0.78112,0
2017/10/03,17:38:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/03,17:39:00,0.78112,0.78122,0.78112,0.78112,0
2017/10/03,17:40:00,0.78107,0.78107,0.78102,0.78102,0
2017/10/03,17:41:00,0.78092,0.78092,0.78082,0.78087,0
2017/10/03,17:42:00,0.78082,0.78097,0.78082,0.78082,0
2017/10/03,17:43:00,0.78082,0.78092,0.78082,0.78082,0
2017/10/03,17:44:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/03,17:45:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/03,17:46:00,0.78072,0.78077,0.78062,0.78062,0
2017/10/03,17:47:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/03,17:48:00,0.78067,0.78082,0.78067,0.78077,0
2017/10/03,17:49:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/03,17:50:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/03,17:51:00,0.78072,0.78077,0.78072,0.78072,0
2017/10/03,17:54:00,0.78077,0.78082,0.78072,0.78082,0
2017/10/03,17:55:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/03,17:56:00,0.78087,0.78087,0.78082,0.78082,0
2017/10/03,17:57:00,0.78087,0.78087,0.78062,0.78062,0
2017/10/03,17:58:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/03,17:59:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/03,18:00:00,0.78057,0.78062,0.78032,0.78042,0
2017/10/03,18:01:00,0.78032,0.78057,0.78032,0.78042,0
2017/10/03,18:02:00,0.78042,0.78062,0.78042,0.78042,0
2017/10/03,18:03:00,0.78047,0.78062,0.78047,0.78062,0
2017/10/03,18:04:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/03,18:05:00,0.78047,0.78062,0.78042,0.78052,0
2017/10/03,18:06:00,0.78052,0.78052,0.78027,0.78027,0
2017/10/03,18:07:00,0.78027,0.78047,0.78027,0.78042,0
2017/10/03,18:08:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/03,18:09:00,0.78052,0.78057,0.78052,0.78052,0
2017/10/03,18:10:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/03,18:11:00,0.78042,0.78047,0.78042,0.78042,0
2017/10/03,18:12:00,0.78042,0.78047,0.78032,0.78042,0
2017/10/03,18:13:00,0.78032,0.78042,0.78032,0.78032,0
2017/10/03,18:14:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/03,18:15:00,0.78027,0.78032,0.78027,0.78032,0
2017/10/03,18:16:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/03,18:17:00,0.78032,0.78042,0.78032,0.78032,0
2017/10/03,18:19:00,0.78037,0.78042,0.78037,0.78037,0
2017/10/03,18:20:00,0.78037,0.78047,0.78037,0.78047,0
2017/10/03,18:21:00,0.78047,0.78062,0.78047,0.78062,0
2017/10/03,18:22:00,0.78062,0.78067,0.78062,0.78067,0
2017/10/03,18:23:00,0.78062,0.78067,0.78052,0.78052,0
2017/10/03,18:24:00,0.78057,0.78077,0.78057,0.78072,0
2017/10/03,18:25:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/03,18:26:00,0.78072,0.78082,0.78072,0.78077,0
2017/10/03,18:27:00,0.78072,0.78082,0.78072,0.78077,0
2017/10/03,18:29:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/03,18:30:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/03,18:31:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/03,18:32:00,0.78077,0.78087,0.78077,0.78082,0
2017/10/03,18:33:00,0.78072,0.78082,0.78072,0.78077,0
2017/10/03,18:34:00,0.78077,0.78082,0.78077,0.78082,0
2017/10/03,18:35:00,0.78077,0.78082,0.78077,0.78082,0
2017/10/03,18:36:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/03,18:37:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/03,18:38:00,0.78087,0.78087,0.78082,0.78087,0
2017/10/03,18:39:00,0.78092,0.78097,0.78092,0.78097,0
2017/10/03,18:40:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/03,18:41:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/03,18:42:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/03,18:43:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/03,18:44:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/03,18:45:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/03,18:47:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/03,18:48:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/03,18:50:00,0.78107,0.78112,0.78107,0.78112,0
2017/10/03,18:51:00,0.78112,0.78112,0.78107,0.78107,0
2017/10/03,18:52:00,0.78112,0.78112,0.78107,0.78112,0
2017/10/03,18:53:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/03,18:55:00,0.78102,0.78112,0.78097,0.78097,0
2017/10/03,18:56:00,0.78097,0.78097,0.78097,0.78097,0
2017/10/03,18:57:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/03,18:58:00,0.78087,0.78092,0.78082,0.78082,0
2017/10/03,18:59:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/03,19:00:00,0.78082,0.78107,0.78082,0.78107,0
2017/10/03,19:01:00,0.78102,0.78112,0.78097,0.78097,0
2017/10/03,19:02:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/03,19:03:00,0.78107,0.78122,0.78107,0.78122,0
2017/10/03,19:04:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/03,19:05:00,0.78132,0.78132,0.78112,0.78122,0
2017/10/03,19:06:00,0.78122,0.78132,0.78112,0.78122,0
2017/10/03,19:07:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/03,19:08:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/03,19:09:00,0.78127,0.78142,0.78127,0.78142,0
2017/10/03,19:10:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/03,19:11:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/03,19:12:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/03,19:13:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/03,19:14:00,0.78112,0.78142,0.78112,0.78142,0
2017/10/03,19:15:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,19:16:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,19:17:00,0.78122,0.78127,0.78122,0.78122,0
2017/10/03,19:18:00,0.78127,0.78127,0.78122,0.78122,0
2017/10/03,19:19:00,0.78112,0.78117,0.78112,0.78112,0
2017/10/03,19:20:00,0.78112,0.78117,0.78107,0.78117,0
2017/10/03,19:21:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/03,19:22:00,0.78132,0.78137,0.78132,0.78137,0
2017/10/03,19:24:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,19:25:00,0.78132,0.78132,0.78102,0.78117,0
2017/10/03,19:26:00,0.78112,0.78122,0.78112,0.78112,0
2017/10/03,19:27:00,0.78112,0.78122,0.78102,0.78112,0
2017/10/03,19:28:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/03,19:29:00,0.78107,0.78112,0.78107,0.78112,0
2017/10/03,19:30:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/03,19:31:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/03,19:32:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,19:33:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,19:34:00,0.78137,0.78152,0.78137,0.78152,0
2017/10/03,19:35:00,0.78152,0.78152,0.78132,0.78132,0
2017/10/03,19:36:00,0.78137,0.78142,0.78132,0.78142,0
2017/10/03,19:37:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,19:38:00,0.78132,0.78137,0.78132,0.78132,0
2017/10/03,19:39:00,0.78137,0.78152,0.78132,0.78152,0
2017/10/03,19:40:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/03,19:41:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/03,19:42:00,0.78142,0.78162,0.78142,0.78162,0
2017/10/03,19:43:00,0.78167,0.78182,0.78152,0.78162,0
2017/10/03,19:44:00,0.78162,0.78172,0.78152,0.78172,0
2017/10/03,19:45:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/03,19:46:00,0.78182,0.78192,0.78177,0.78192,0
2017/10/03,19:47:00,0.78182,0.78197,0.78182,0.78182,0
2017/10/03,19:48:00,0.78182,0.78197,0.78182,0.78197,0
2017/10/03,19:49:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/03,19:50:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/03,19:51:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/03,19:52:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/03,19:53:00,0.78207,0.78207,0.78192,0.78192,0
2017/10/03,19:54:00,0.78192,0.78207,0.78182,0.78202,0
2017/10/03,19:55:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/03,19:56:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/03,19:57:00,0.78192,0.78197,0.78192,0.78197,0
2017/10/03,19:58:00,0.78202,0.78202,0.78177,0.78177,0
2017/10/03,19:59:00,0.78172,0.78177,0.78162,0.78172,0
2017/10/03,20:00:00,0.78177,0.78182,0.78172,0.78182,0
2017/10/03,20:01:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/03,20:02:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/03,20:03:00,0.78207,0.78217,0.78202,0.78217,0
2017/10/03,20:04:00,0.78212,0.78217,0.78207,0.78207,0
2017/10/03,20:05:00,0.78212,0.78217,0.78212,0.78212,0
2017/10/03,20:07:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/03,20:08:00,0.78212,0.78212,0.78207,0.78207,0
2017/10/03,20:09:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/03,20:10:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/03,20:11:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/03,20:12:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/03,20:13:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/03,20:14:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/03,20:15:00,0.78202,0.78202,0.78192,0.78197,0
2017/10/03,20:16:00,0.78192,0.78197,0.78192,0.78197,0
2017/10/03,20:17:00,0.78197,0.78207,0.78197,0.78207,0
2017/10/03,20:18:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/03,20:19:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/03,20:20:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/03,20:21:00,0.78202,0.78202,0.78182,0.78192,0
2017/10/03,20:22:00,0.78192,0.78197,0.78182,0.78187,0
2017/10/03,20:23:00,0.78192,0.78207,0.78192,0.78207,0
2017/10/03,20:24:00,0.78212,0.78217,0.78212,0.78217,0
2017/10/03,20:25:00,0.78212,0.78217,0.78212,0.78212,0
2017/10/03,20:26:00,0.78217,0.78222,0.78202,0.78212,0
2017/10/03,20:27:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/03,20:28:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/03,20:29:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/03,20:30:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/03,20:31:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/03,20:32:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/03,20:33:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/03,20:34:00,0.78192,0.78192,0.78152,0.78162,0
2017/10/03,20:36:00,0.78157,0.78157,0.78152,0.78152,0
2017/10/03,20:37:00,0.78152,0.78157,0.78152,0.78152,0
2017/10/03,20:38:00,0.78142,0.78152,0.78142,0.78142,0
2017/10/03,20:39:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/03,20:40:00,0.78142,0.78147,0.78142,0.78147,0
2017/10/03,20:41:00,0.78142,0.78147,0.78142,0.78147,0
2017/10/03,20:42:00,0.78142,0.78147,0.78142,0.78142,0
2017/10/03,20:43:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/03,20:44:00,0.78142,0.78147,0.78142,0.78142,0
2017/10/03,20:45:00,0.78142,0.78147,0.78142,0.78147,0
2017/10/03,20:46:00,0.78142,0.78142,0.78137,0.78137,0
2017/10/03,20:48:00,0.78132,0.78137,0.78132,0.78132,0
2017/10/03,20:49:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,20:50:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/03,20:51:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/03,20:52:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/03,20:53:00,0.78142,0.78172,0.78142,0.78172,0
2017/10/03,20:54:00,0.78172,0.78172,0.78147,0.78152,0
2017/10/03,20:55:00,0.78152,0.78152,0.78137,0.78137,0
2017/10/03,20:56:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/03,20:57:00,0.78152,0.78152,0.78137,0.78142,0
2017/10/03,20:58:00,0.78137,0.78137,0.78132,0.78137,0
2017/10/03,20:59:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/03,21:00:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/03,21:01:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/03,21:02:00,0.78132,0.78162,0.78132,0.78152,0
2017/10/03,21:03:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/03,21:04:00,0.78147,0.78152,0.78132,0.78132,0
2017/10/03,21:05:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/03,21:06:00,0.78122,0.78127,0.78122,0.78122,0
2017/10/03,21:07:00,0.78122,0.78132,0.78112,0.78132,0
2017/10/03,21:08:00,0.78132,0.78147,0.78132,0.78137,0
2017/10/03,21:09:00,0.78132,0.78147,0.78132,0.78147,0
2017/10/03,21:10:00,0.78142,0.78142,0.78122,0.78122,0
2017/10/03,21:11:00,0.78117,0.78122,0.78112,0.78122,0
2017/10/03,21:12:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/03,21:13:00,0.78132,0.78147,0.78132,0.78147,0
2017/10/03,21:14:00,0.78142,0.78152,0.78142,0.78147,0
2017/10/03,21:15:00,0.78147,0.78162,0.78147,0.78162,0
2017/10/03,21:16:00,0.78152,0.78152,0.78137,0.78147,0
2017/10/03,21:17:00,0.78152,0.78152,0.78142,0.78152,0
2017/10/03,21:18:00,0.78147,0.78157,0.78147,0.78152,0
2017/10/03,21:19:00,0.78142,0.78152,0.78142,0.78147,0
2017/10/03,21:20:00,0.78147,0.78157,0.78142,0.78147,0
2017/10/03,21:21:00,0.78142,0.78147,0.78132,0.78142,0
2017/10/03,21:22:00,0.78137,0.78142,0.78132,0.78132,0
2017/10/03,21:23:00,0.78137,0.78137,0.78122,0.78127,0
2017/10/03,21:24:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/03,21:25:00,0.78122,0.78122,0.78107,0.78112,0
2017/10/03,21:26:00,0.78112,0.78127,0.78112,0.78122,0
2017/10/03,21:27:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/03,21:28:00,0.78122,0.78132,0.78122,0.78122,0
2017/10/03,21:29:00,0.78122,0.78127,0.78122,0.78127,0
2017/10/03,21:30:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/03,21:31:00,0.78102,0.78122,0.78102,0.78107,0
2017/10/03,21:32:00,0.78102,0.78112,0.78092,0.78102,0
2017/10/03,21:33:00,0.78102,0.78102,0.78082,0.78092,0
2017/10/03,21:34:00,0.78082,0.78082,0.78072,0.78077,0
2017/10/03,21:35:00,0.78072,0.78077,0.78072,0.78072,0
2017/10/03,21:36:00,0.78077,0.78077,0.78072,0.78077,0
2017/10/03,21:37:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/03,21:38:00,0.78072,0.78082,0.78072,0.78077,0
2017/10/03,21:39:00,0.78082,0.78082,0.78062,0.78062,0
2017/10/03,21:40:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/03,21:41:00,0.78062,0.78062,0.78032,0.78032,0
2017/10/03,21:42:00,0.78037,0.78047,0.78032,0.78042,0
2017/10/03,21:43:00,0.78032,0.78042,0.78032,0.78032,0
2017/10/03,21:44:00,0.78037,0.78042,0.78032,0.78042,0
2017/10/03,21:45:00,0.78032,0.78037,0.78032,0.78032,0
2017/10/03,21:46:00,0.78037,0.78042,0.78037,0.78042,0
2017/10/03,21:47:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/03,21:48:00,0.78042,0.78057,0.78042,0.78052,0
2017/10/03,21:49:00,0.78042,0.78042,0.78032,0.78042,0
2017/10/03,21:50:00,0.78042,0.78057,0.78042,0.78052,0
2017/10/03,21:51:00,0.78042,0.78057,0.78042,0.78057,0
2017/10/03,21:52:00,0.78052,0.78057,0.78042,0.78052,0
2017/10/03,21:53:00,0.78052,0.78057,0.78042,0.78052,0
2017/10/03,21:54:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/03,21:55:00,0.78057,0.78067,0.78052,0.78062,0
2017/10/03,21:56:00,0.78057,0.78062,0.78052,0.78062,0
2017/10/03,21:57:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/03,21:58:00,0.78062,0.78067,0.78062,0.78067,0
2017/10/03,21:59:00,0.78067,0.78077,0.78062,0.78072,0
2017/10/03,22:00:00,0.78072,0.78077,0.78072,0.78072,0
2017/10/03,22:01:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/03,22:02:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/03,22:03:00,0.78077,0.78077,0.78072,0.78077,0
2017/10/03,22:04:00,0.78082,0.78087,0.78082,0.78082,0
2017/10/03,22:05:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/03,22:06:00,0.78087,0.78092,0.78082,0.78092,0
2017/10/03,22:07:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/03,22:08:00,0.78097,0.78097,0.78082,0.78087,0
2017/10/03,22:09:00,0.78082,0.78087,0.78082,0.78087,0
2017/10/03,22:10:00,0.78082,0.78092,0.78082,0.78087,0
2017/10/03,22:11:00,0.78082,0.78087,0.78082,0.78082,0
2017/10/03,22:12:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/03,22:13:00,0.78062,0.78067,0.78057,0.78057,0
2017/10/03,22:14:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/03,22:15:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/03,22:16:00,0.78062,0.78077,0.78062,0.78077,0
2017/10/03,22:17:00,0.78082,0.78087,0.78072,0.78082,0
2017/10/03,22:18:00,0.78082,0.78087,0.78082,0.78087,0
2017/10/03,22:19:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/03,22:21:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/03,22:22:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/03,22:23:00,0.78102,0.78112,0.78102,0.78107,0
2017/10/03,22:24:00,0.78102,0.78107,0.78102,0.78102,0
2017/10/03,22:25:00,0.78107,0.78117,0.78107,0.78117,0
2017/10/03,22:26:00,0.78117,0.78152,0.78117,0.78132,0
2017/10/03,22:27:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/03,22:28:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/03,22:29:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/03,22:30:00,0.78102,0.78112,0.78092,0.78097,0
2017/10/03,22:31:00,0.78097,0.78132,0.78097,0.78122,0
2017/10/03,22:32:00,0.78122,0.78127,0.78102,0.78107,0
2017/10/03,22:33:00,0.78107,0.78117,0.78102,0.78112,0
2017/10/03,22:34:00,0.78102,0.78107,0.78102,0.78107,0
2017/10/03,22:35:00,0.78107,0.78112,0.78092,0.78102,0
2017/10/03,22:36:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/03,22:37:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/03,22:38:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/03,22:39:00,0.78102,0.78122,0.78102,0.78122,0
2017/10/03,22:40:00,0.78122,0.78147,0.78122,0.78142,0
2017/10/03,22:41:00,0.78142,0.78152,0.78132,0.78137,0
2017/10/03,22:42:00,0.78132,0.78137,0.78132,0.78132,0
2017/10/03,22:43:00,0.78137,0.78142,0.78122,0.78122,0
2017/10/03,22:44:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/03,22:45:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/03,22:46:00,0.78122,0.78142,0.78122,0.78137,0
2017/10/03,22:47:00,0.78142,0.78177,0.78142,0.78172,0
2017/10/03,22:48:00,0.78177,0.78192,0.78172,0.78187,0
2017/10/03,22:49:00,0.78182,0.78192,0.78172,0.78182,0
2017/10/03,22:50:00,0.78187,0.78197,0.78172,0.78197,0
2017/10/03,22:51:00,0.78197,0.78202,0.78192,0.78202,0
2017/10/03,22:52:00,0.78197,0.78197,0.78182,0.78192,0
2017/10/03,22:53:00,0.78182,0.78192,0.78177,0.78192,0
2017/10/03,22:54:00,0.78187,0.78192,0.78182,0.78192,0
2017/10/03,22:55:00,0.78187,0.78187,0.78182,0.78187,0
2017/10/03,22:56:00,0.78187,0.78202,0.78182,0.78202,0
2017/10/03,22:57:00,0.78192,0.78207,0.78192,0.78207,0
2017/10/03,22:58:00,0.78212,0.78212,0.78192,0.78192,0
2017/10/03,22:59:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/03,23:00:00,0.78187,0.78192,0.78182,0.78182,0
2017/10/03,23:01:00,0.78182,0.78202,0.78182,0.78197,0
2017/10/03,23:02:00,0.78192,0.78197,0.78182,0.78182,0
2017/10/03,23:03:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/03,23:04:00,0.78197,0.78202,0.78192,0.78197,0
2017/10/03,23:05:00,0.78192,0.78192,0.78187,0.78187,0
2017/10/03,23:06:00,0.78182,0.78222,0.78182,0.78222,0
2017/10/03,23:07:00,0.78217,0.78242,0.78212,0.78232,0
2017/10/03,23:08:00,0.78232,0.78232,0.78202,0.78217,0
2017/10/03,23:09:00,0.78222,0.78252,0.78222,0.78237,0
2017/10/03,23:10:00,0.78232,0.78247,0.78232,0.78242,0
2017/10/03,23:11:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/03,23:12:00,0.78252,0.78252,0.78232,0.78242,0
2017/10/03,23:13:00,0.78247,0.78252,0.78232,0.78237,0
2017/10/03,23:14:00,0.78232,0.78237,0.78222,0.78222,0
2017/10/03,23:15:00,0.78232,0.78232,0.78212,0.78217,0
2017/10/03,23:16:00,0.78212,0.78217,0.78202,0.78212,0
2017/10/03,23:17:00,0.78217,0.78217,0.78202,0.78207,0
2017/10/03,23:18:00,0.78202,0.78222,0.78202,0.78222,0
2017/10/03,23:19:00,0.78222,0.78247,0.78222,0.78242,0
2017/10/03,23:20:00,0.78242,0.78257,0.78242,0.78242,0
2017/10/03,23:21:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/03,23:22:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/03,23:23:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/03,23:24:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/03,23:25:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/03,23:27:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/03,23:28:00,0.78192,0.78197,0.78182,0.78187,0
2017/10/03,23:29:00,0.78192,0.78202,0.78182,0.78202,0
2017/10/03,23:30:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/03,23:31:00,0.78207,0.78222,0.78202,0.78222,0
2017/10/03,23:32:00,0.78227,0.78232,0.78222,0.78232,0
2017/10/03,23:33:00,0.78227,0.78227,0.78222,0.78222,0
2017/10/03,23:34:00,0.78222,0.78227,0.78212,0.78212,0
2017/10/03,23:35:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/03,23:36:00,0.78192,0.78227,0.78192,0.78222,0
2017/10/03,23:37:00,0.78222,0.78232,0.78212,0.78212,0
2017/10/03,23:38:00,0.78202,0.78212,0.78192,0.78202,0
2017/10/03,23:39:00,0.78207,0.78242,0.78202,0.78242,0
2017/10/03,23:40:00,0.78242,0.78252,0.78222,0.78232,0
2017/10/03,23:41:00,0.78227,0.78237,0.78222,0.78237,0
2017/10/03,23:42:00,0.78237,0.78252,0.78232,0.78232,0
2017/10/03,23:43:00,0.78227,0.78242,0.78222,0.78232,0
2017/10/03,23:44:00,0.78227,0.78252,0.78227,0.78252,0
2017/10/03,23:45:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/03,23:46:00,0.78242,0.78262,0.78232,0.78257,0
2017/10/03,23:47:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/03,23:48:00,0.78232,0.78242,0.78222,0.78222,0
2017/10/03,23:49:00,0.78227,0.78227,0.78212,0.78222,0
2017/10/03,23:50:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/03,23:51:00,0.78222,0.78247,0.78222,0.78247,0
2017/10/03,23:52:00,0.78242,0.78242,0.78237,0.78237,0
2017/10/03,23:53:00,0.78237,0.78252,0.78237,0.78252,0
2017/10/03,23:54:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/03,23:55:00,0.78252,0.78267,0.78252,0.78267,0
2017/10/03,23:56:00,0.78262,0.78272,0.78252,0.78262,0
2017/10/03,23:57:00,0.78267,0.78272,0.78262,0.78272,0
2017/10/03,23:58:00,0.78267,0.78272,0.78252,0.78262,0
2017/10/03,23:59:00,0.78267,0.78267,0.78252,0.78252,0
2017/10/04,00:00:00,0.78257,0.78272,0.78252,0.78252,0
2017/10/04,00:01:00,0.78257,0.78272,0.78257,0.78262,0
2017/10/04,00:02:00,0.78262,0.78272,0.78252,0.78272,0
2017/10/04,00:03:00,0.78277,0.78292,0.78272,0.78277,0
2017/10/04,00:04:00,0.78272,0.78272,0.78262,0.78267,0
2017/10/04,00:05:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/04,00:06:00,0.78272,0.78292,0.78272,0.78292,0
2017/10/04,00:07:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/04,00:08:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/04,00:09:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/04,00:10:00,0.78277,0.78282,0.78267,0.78267,0
2017/10/04,00:11:00,0.78272,0.78282,0.78267,0.78282,0
2017/10/04,00:12:00,0.78282,0.78302,0.78282,0.78302,0
2017/10/04,00:13:00,0.78297,0.78297,0.78292,0.78292,0
2017/10/04,00:14:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/04,00:15:00,0.78302,0.78302,0.78292,0.78297,0
2017/10/04,00:16:00,0.78297,0.78297,0.78282,0.78282,0
2017/10/04,00:17:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/04,00:18:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/04,00:19:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/04,00:20:00,0.78292,0.78302,0.78292,0.78297,0
2017/10/04,00:21:00,0.78302,0.78302,0.78292,0.78297,0
2017/10/04,00:22:00,0.78302,0.78332,0.78302,0.78332,0
2017/10/04,00:23:00,0.78332,0.78332,0.78322,0.78327,0
2017/10/04,00:24:00,0.78322,0.78327,0.78312,0.78312,0
2017/10/04,00:25:00,0.78312,0.78332,0.78312,0.78332,0
2017/10/04,00:26:00,0.78332,0.78332,0.78317,0.78327,0
2017/10/04,00:27:00,0.78332,0.78337,0.78332,0.78337,0
2017/10/04,00:28:00,0.78332,0.78352,0.78332,0.78352,0
2017/10/04,00:29:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/04,00:30:00,0.78347,0.78347,0.78332,0.78332,0
2017/10/04,00:31:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/04,00:32:00,0.78332,0.78337,0.78332,0.78332,0
2017/10/04,00:33:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,00:35:00,0.78327,0.78327,0.78312,0.78312,0
2017/10/04,00:36:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/04,00:37:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,00:38:00,0.78312,0.78312,0.78292,0.78302,0
2017/10/04,00:39:00,0.78302,0.78302,0.78292,0.78302,0
2017/10/04,00:40:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,00:41:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/04,00:42:00,0.78302,0.78312,0.78302,0.78307,0
2017/10/04,00:43:00,0.78302,0.78302,0.78282,0.78282,0
2017/10/04,00:45:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/04,00:47:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/04,00:48:00,0.78282,0.78292,0.78282,0.78287,0
2017/10/04,00:49:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/04,00:50:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/04,00:51:00,0.78282,0.78282,0.78262,0.78277,0
2017/10/04,00:52:00,0.78277,0.78287,0.78277,0.78287,0
2017/10/04,00:53:00,0.78292,0.78312,0.78292,0.78307,0
2017/10/04,00:54:00,0.78312,0.78312,0.78302,0.78312,0
2017/10/04,00:55:00,0.78312,0.78312,0.78302,0.78307,0
2017/10/04,00:56:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/04,00:57:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/04,00:58:00,0.78297,0.78302,0.78282,0.78292,0
2017/10/04,00:59:00,0.78282,0.78292,0.78282,0.78282,0
2017/10/04,01:00:00,0.78287,0.78287,0.78272,0.78282,0
2017/10/04,01:01:00,0.78272,0.78282,0.78272,0.78272,0
2017/10/04,01:02:00,0.78277,0.78282,0.78262,0.78272,0
2017/10/04,01:03:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/04,01:04:00,0.78272,0.78277,0.78272,0.78277,0
2017/10/04,01:05:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/04,01:06:00,0.78272,0.78277,0.78272,0.78277,0
2017/10/04,01:07:00,0.78282,0.78287,0.78282,0.78287,0
2017/10/04,01:08:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/04,01:09:00,0.78292,0.78292,0.78287,0.78287,0
2017/10/04,01:11:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/04,01:12:00,0.78282,0.78287,0.78272,0.78277,0
2017/10/04,01:13:00,0.78272,0.78277,0.78272,0.78277,0
2017/10/04,01:14:00,0.78272,0.78282,0.78267,0.78282,0
2017/10/04,01:15:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/04,01:19:00,0.78262,0.78267,0.78252,0.78252,0
2017/10/04,01:20:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/04,01:21:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/04,01:22:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/04,01:23:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/04,01:24:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/04,01:25:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/04,01:26:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/04,01:27:00,0.78257,0.78262,0.78252,0.78252,0
2017/10/04,01:28:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/04,01:29:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/04,01:30:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/04,01:31:00,0.78252,0.78252,0.78232,0.78242,0
2017/10/04,01:32:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/04,01:33:00,0.78257,0.78257,0.78252,0.78252,0
2017/10/04,01:34:00,0.78257,0.78267,0.78257,0.78267,0
2017/10/04,01:36:00,0.78272,0.78282,0.78272,0.78272,0
2017/10/04,01:37:00,0.78277,0.78282,0.78272,0.78277,0
2017/10/04,01:38:00,0.78272,0.78277,0.78272,0.78277,0
2017/10/04,01:39:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/04,01:40:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/04,01:41:00,0.78282,0.78287,0.78282,0.78287,0
2017/10/04,01:42:00,0.78282,0.78292,0.78282,0.78287,0
2017/10/04,01:44:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/04,01:45:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/04,01:46:00,0.78287,0.78287,0.78272,0.78272,0
2017/10/04,01:47:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/04,01:48:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/04,01:49:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/04,01:50:00,0.78282,0.78297,0.78282,0.78297,0
2017/10/04,01:51:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/04,01:52:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,01:53:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,01:54:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/04,01:56:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,01:57:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/04,01:58:00,0.78312,0.78312,0.78302,0.78312,0
2017/10/04,01:59:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/04,02:00:00,0.78327,0.78327,0.78302,0.78302,0
2017/10/04,02:02:00,0.78307,0.78307,0.78302,0.78302,0
2017/10/04,02:03:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/04,02:04:00,0.78312,0.78317,0.78312,0.78312,0
2017/10/04,02:05:00,0.78312,0.78317,0.78312,0.78312,0
2017/10/04,02:06:00,0.78317,0.78322,0.78312,0.78322,0
2017/10/04,02:07:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,02:08:00,0.78322,0.78327,0.78312,0.78312,0
2017/10/04,02:09:00,0.78317,0.78317,0.78312,0.78317,0
2017/10/04,02:10:00,0.78317,0.78327,0.78317,0.78322,0
2017/10/04,02:11:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/04,02:12:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/04,02:14:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,02:15:00,0.78327,0.78327,0.78322,0.78327,0
2017/10/04,02:16:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/04,02:17:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/04,02:18:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/04,02:19:00,0.78312,0.78317,0.78302,0.78302,0
2017/10/04,02:20:00,0.78307,0.78332,0.78307,0.78322,0
2017/10/04,02:21:00,0.78327,0.78342,0.78327,0.78332,0
2017/10/04,02:22:00,0.78332,0.78337,0.78327,0.78337,0
2017/10/04,02:23:00,0.78332,0.78337,0.78332,0.78337,0
2017/10/04,02:24:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/04,02:25:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/04,02:26:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/04,02:27:00,0.78342,0.78352,0.78342,0.78342,0
2017/10/04,02:29:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/04,02:30:00,0.78337,0.78337,0.78332,0.78337,0
2017/10/04,02:31:00,0.78332,0.78337,0.78332,0.78332,0
2017/10/04,02:32:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,02:33:00,0.78322,0.78322,0.78302,0.78302,0
2017/10/04,02:36:00,0.78302,0.78302,0.78292,0.78302,0
2017/10/04,02:37:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/04,02:38:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/04,02:39:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/04,02:40:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,02:42:00,0.78302,0.78302,0.78292,0.78302,0
2017/10/04,02:43:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/04,02:44:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/04,02:46:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/04,02:47:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,02:48:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,02:49:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/04,02:50:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/04,02:51:00,0.78297,0.78297,0.78292,0.78297,0
2017/10/04,02:52:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,02:53:00,0.78302,0.78302,0.78292,0.78297,0
2017/10/04,02:54:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/04,02:56:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,02:59:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/04,03:00:00,0.78297,0.78297,0.78292,0.78292,0
2017/10/04,03:01:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/04,03:02:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,03:03:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,03:07:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/04,03:08:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/04,03:09:00,0.78297,0.78302,0.78292,0.78302,0
2017/10/04,03:10:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/04,03:11:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/04,03:12:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,03:13:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,03:15:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,03:16:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,03:17:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,03:18:00,0.78312,0.78312,0.78307,0.78307,0
2017/10/04,03:19:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/04,03:20:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/04,03:21:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/04,03:22:00,0.78312,0.78317,0.78312,0.78312,0
2017/10/04,03:23:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/04,03:24:00,0.78317,0.78327,0.78317,0.78322,0
2017/10/04,03:26:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,03:27:00,0.78312,0.78322,0.78312,0.78317,0
2017/10/04,03:28:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/04,03:29:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/04,03:30:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/04,03:31:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/04,03:32:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/04,03:33:00,0.78307,0.78307,0.78292,0.78292,0
2017/10/04,03:34:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/04,03:35:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/04,03:36:00,0.78277,0.78287,0.78272,0.78287,0
2017/10/04,03:37:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/04,03:38:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/04,03:39:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/04,03:40:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/04,03:41:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/04,03:42:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/04,03:43:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/04,03:44:00,0.78312,0.78312,0.78302,0.78312,0
2017/10/04,03:45:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,03:47:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/04,03:48:00,0.78327,0.78327,0.78322,0.78327,0
2017/10/04,03:51:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/04,03:52:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,03:54:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/04,03:56:00,0.78337,0.78337,0.78337,0.78337,0
2017/10/04,03:57:00,0.78332,0.78347,0.78332,0.78347,0
2017/10/04,03:58:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/04,03:59:00,0.78352,0.78357,0.78352,0.78352,0
2017/10/04,04:00:00,0.78352,0.78352,0.78342,0.78352,0
2017/10/04,04:01:00,0.78352,0.78362,0.78352,0.78357,0
2017/10/04,04:02:00,0.78352,0.78352,0.78332,0.78347,0
2017/10/04,04:03:00,0.78342,0.78347,0.78332,0.78347,0
2017/10/04,04:04:00,0.78347,0.78352,0.78342,0.78347,0
2017/10/04,04:05:00,0.78352,0.78357,0.78352,0.78357,0
2017/10/04,04:06:00,0.78352,0.78357,0.78352,0.78357,0
2017/10/04,04:07:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,04:09:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,04:10:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/04,04:11:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/04,04:12:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,04:13:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,04:14:00,0.78362,0.78382,0.78362,0.78372,0
2017/10/04,04:16:00,0.78367,0.78372,0.78367,0.78367,0
2017/10/04,04:18:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,04:19:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/04,04:20:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/04,04:21:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,04:22:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,04:23:00,0.78352,0.78357,0.78352,0.78352,0
2017/10/04,04:24:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,04:25:00,0.78352,0.78362,0.78352,0.78357,0
2017/10/04,04:26:00,0.78352,0.78357,0.78352,0.78357,0
2017/10/04,04:27:00,0.78352,0.78372,0.78352,0.78372,0
2017/10/04,04:28:00,0.78367,0.78367,0.78362,0.78362,0
2017/10/04,04:29:00,0.78352,0.78367,0.78352,0.78367,0
2017/10/04,04:30:00,0.78362,0.78372,0.78362,0.78367,0
2017/10/04,04:31:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,04:32:00,0.78367,0.78367,0.78362,0.78367,0
2017/10/04,04:33:00,0.78372,0.78377,0.78367,0.78377,0
2017/10/04,04:34:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/04,04:35:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,04:37:00,0.78377,0.78377,0.78372,0.78377,0
2017/10/04,04:39:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,04:41:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/04,04:42:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/04,04:43:00,0.78382,0.78387,0.78382,0.78382,0
2017/10/04,04:44:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,04:45:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/04,04:46:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/04,04:47:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,04:48:00,0.78372,0.78377,0.78372,0.78377,0
2017/10/04,04:49:00,0.78377,0.78382,0.78372,0.78372,0
2017/10/04,04:51:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,04:52:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/04,04:53:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/04,04:54:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/04,04:57:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,04:58:00,0.78352,0.78352,0.78347,0.78347,0
2017/10/04,04:59:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/04,05:00:00,0.78357,0.78372,0.78352,0.78372,0
2017/10/04,05:01:00,0.78367,0.78372,0.78352,0.78362,0
2017/10/04,05:02:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/04,05:04:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,05:05:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,05:06:00,0.78362,0.78372,0.78362,0.78362,0
2017/10/04,05:07:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/04,05:08:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,05:13:00,0.78377,0.78377,0.78372,0.78372,0
2017/10/04,05:17:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:20:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:21:00,0.78377,0.78377,0.78372,0.78372,0
2017/10/04,05:22:00,0.78362,0.78372,0.78362,0.78362,0
2017/10/04,05:23:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:26:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:28:00,0.78372,0.78377,0.78372,0.78377,0
2017/10/04,05:29:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:30:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/04,05:31:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:32:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:33:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:34:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/04,05:35:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:36:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/04,05:37:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/04,05:38:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:42:00,0.78377,0.78377,0.78372,0.78372,0
2017/10/04,05:55:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/04,05:56:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,05:58:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,05:59:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,06:05:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,06:07:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,06:09:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,06:10:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,06:11:00,0.78362,0.78362,0.78342,0.78342,0
2017/10/04,06:12:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,06:13:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,06:14:00,0.78352,0.78352,0.78342,0.78352,0
2017/10/04,06:16:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,06:17:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,06:18:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/04,06:22:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,06:23:00,0.78372,0.78372,0.78352,0.78352,0
2017/10/04,06:25:00,0.78372,0.78372,0.78342,0.78342,0
2017/10/04,06:26:00,0.78352,0.78362,0.78342,0.78362,0
2017/10/04,06:28:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,06:29:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,06:30:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,06:31:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,06:33:00,0.78352,0.78372,0.78352,0.78359,0
2017/10/04,06:34:00,0.78359,0.78363,0.78356,0.78356,0
2017/10/04,06:35:00,0.78356,0.78360,0.78355,0.78358,0
2017/10/04,06:36:00,0.78358,0.78360,0.78357,0.78359,0
2017/10/04,06:37:00,0.78358,0.78362,0.78354,0.78361,0
2017/10/04,06:38:00,0.78360,0.78363,0.78360,0.78361,0
2017/10/04,06:39:00,0.78361,0.78366,0.78356,0.78356,0
2017/10/04,06:40:00,0.78356,0.78359,0.78356,0.78356,0
2017/10/04,06:41:00,0.78356,0.78372,0.78348,0.78372,0
2017/10/04,06:44:00,0.78358,0.78362,0.78354,0.78360,0
2017/10/04,06:45:00,0.78360,0.78363,0.78356,0.78360,0
2017/10/04,06:46:00,0.78360,0.78363,0.78354,0.78356,0
2017/10/04,06:47:00,0.78363,0.78363,0.78354,0.78357,0
2017/10/04,06:48:00,0.78359,0.78359,0.78351,0.78353,0
2017/10/04,06:49:00,0.78353,0.78358,0.78352,0.78357,0
2017/10/04,06:50:00,0.78358,0.78360,0.78356,0.78356,0
2017/10/04,06:51:00,0.78356,0.78359,0.78354,0.78356,0
2017/10/04,06:52:00,0.78355,0.78359,0.78355,0.78355,0
2017/10/04,06:53:00,0.78355,0.78357,0.78348,0.78351,0
2017/10/04,06:54:00,0.78351,0.78358,0.78349,0.78355,0
2017/10/04,06:55:00,0.78355,0.78358,0.78349,0.78358,0
2017/10/04,06:56:00,0.78358,0.78359,0.78349,0.78349,0
2017/10/04,06:57:00,0.78349,0.78355,0.78345,0.78352,0
2017/10/04,06:58:00,0.78352,0.78354,0.78347,0.78348,0
2017/10/04,06:59:00,0.78348,0.78348,0.78348,0.78348,0
2017/10/04,07:01:00,0.78352,0.78362,0.78332,0.78352,0
2017/10/04,07:03:00,0.78342,0.78362,0.78342,0.78352,0
2017/10/04,07:04:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/04,07:05:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/04,07:06:00,0.78342,0.78352,0.78332,0.78332,0
2017/10/04,07:10:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,07:12:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,07:13:00,0.78332,0.78352,0.78332,0.78352,0
2017/10/04,07:14:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/04,07:15:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/04,07:16:00,0.78322,0.78332,0.78312,0.78322,0
2017/10/04,07:17:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,07:21:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/04,07:25:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,07:27:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/04,07:28:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,07:30:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,07:31:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/04,07:32:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/04,07:33:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,07:36:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/04,07:37:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/04,07:38:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/04,07:40:00,0.78322,0.78342,0.78322,0.78342,0
2017/10/04,07:41:00,0.78342,0.78362,0.78342,0.78362,0
2017/10/04,07:42:00,0.78362,0.78372,0.78352,0.78372,0
2017/10/04,07:43:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/04,07:44:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,07:45:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/04,07:46:00,0.78377,0.78382,0.78377,0.78382,0
2017/10/04,07:47:00,0.78372,0.78382,0.78372,0.78372,0
2017/10/04,07:48:00,0.78362,0.78382,0.78362,0.78382,0
2017/10/04,07:49:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/04,07:50:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,07:52:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/04,07:53:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/04,07:54:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,07:55:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,07:56:00,0.78362,0.78372,0.78352,0.78362,0
2017/10/04,07:57:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,07:58:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,07:59:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/04,08:00:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/04,08:01:00,0.78342,0.78352,0.78342,0.78342,0
2017/10/04,08:02:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/04,08:03:00,0.78342,0.78352,0.78332,0.78342,0
2017/10/04,08:04:00,0.78352,0.78352,0.78342,0.78342,0
2017/10/04,08:06:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,08:09:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,08:10:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/04,08:13:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,08:14:00,0.78332,0.78332,0.78322,0.78332,0
2017/10/04,08:15:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,08:16:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,08:18:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,08:19:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/04,08:20:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/04,08:21:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/04,08:22:00,0.78322,0.78332,0.78322,0.78322,0
2017/10/04,08:23:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/04,08:24:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/04,08:25:00,0.78342,0.78372,0.78342,0.78352,0
2017/10/04,08:26:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,08:27:00,0.78362,0.78372,0.78362,0.78362,0
2017/10/04,08:28:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,08:29:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/04,08:30:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,08:31:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/04,08:32:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,08:34:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/04,08:35:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,08:36:00,0.78372,0.78372,0.78352,0.78352,0
2017/10/04,08:37:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,08:38:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/04,08:39:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,08:44:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/04,08:47:00,0.78342,0.78342,0.78332,0.78342,0
2017/10/04,08:49:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/04,08:51:00,0.78342,0.78352,0.78342,0.78342,0
2017/10/04,08:52:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/04,08:53:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/04,08:54:00,0.78342,0.78342,0.78337,0.78337,0
2017/10/04,08:55:00,0.78337,0.78342,0.78312,0.78312,0
2017/10/04,08:56:00,0.78322,0.78352,0.78322,0.78352,0
2017/10/04,08:57:00,0.78362,0.78372,0.78357,0.78362,0
2017/10/04,08:58:00,0.78372,0.78372,0.78362,0.78372,0
2017/10/04,08:59:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/04,09:01:00,0.78362,0.78372,0.78352,0.78352,0
2017/10/04,09:02:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/04,09:03:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/04,09:04:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,09:05:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/04,09:07:00,0.78372,0.78392,0.78372,0.78392,0
2017/10/04,09:08:00,0.78392,0.78442,0.78392,0.78432,0
2017/10/04,09:09:00,0.78422,0.78452,0.78422,0.78442,0
2017/10/04,09:10:00,0.78442,0.78452,0.78432,0.78452,0
2017/10/04,09:11:00,0.78442,0.78462,0.78442,0.78462,0
2017/10/04,09:12:00,0.78452,0.78482,0.78442,0.78472,0
2017/10/04,09:13:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/04,09:14:00,0.78462,0.78472,0.78452,0.78462,0
2017/10/04,09:15:00,0.78472,0.78472,0.78452,0.78462,0
2017/10/04,09:16:00,0.78452,0.78462,0.78447,0.78462,0
2017/10/04,09:17:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/04,09:18:00,0.78467,0.78492,0.78462,0.78487,0
2017/10/04,09:19:00,0.78482,0.78542,0.78482,0.78522,0
2017/10/04,09:20:00,0.78522,0.78522,0.78512,0.78517,0
2017/10/04,09:21:00,0.78522,0.78522,0.78512,0.78522,0
2017/10/04,09:22:00,0.78522,0.78532,0.78512,0.78532,0
2017/10/04,09:23:00,0.78527,0.78527,0.78512,0.78517,0
2017/10/04,09:24:00,0.78512,0.78517,0.78502,0.78502,0
2017/10/04,09:25:00,0.78502,0.78512,0.78492,0.78507,0
2017/10/04,09:26:00,0.78512,0.78512,0.78487,0.78492,0
2017/10/04,09:27:00,0.78487,0.78487,0.78472,0.78477,0
2017/10/04,09:28:00,0.78472,0.78477,0.78472,0.78477,0
2017/10/04,09:29:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/04,09:30:00,0.78482,0.78502,0.78477,0.78502,0
2017/10/04,09:31:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/04,09:32:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/04,09:33:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/04,09:34:00,0.78497,0.78497,0.78497,0.78497,0
2017/10/04,09:35:00,0.78497,0.78512,0.78497,0.78512,0
2017/10/04,09:36:00,0.78512,0.78522,0.78507,0.78507,0
2017/10/04,09:37:00,0.78502,0.78502,0.78487,0.78492,0
2017/10/04,09:38:00,0.78492,0.78492,0.78482,0.78487,0
2017/10/04,09:39:00,0.78482,0.78502,0.78472,0.78502,0
2017/10/04,09:40:00,0.78502,0.78532,0.78502,0.78532,0
2017/10/04,09:41:00,0.78532,0.78562,0.78532,0.78562,0
2017/10/04,09:42:00,0.78562,0.78572,0.78552,0.78557,0
2017/10/04,09:43:00,0.78552,0.78557,0.78547,0.78552,0
2017/10/04,09:44:00,0.78552,0.78552,0.78542,0.78547,0
2017/10/04,09:45:00,0.78552,0.78592,0.78552,0.78577,0
2017/10/04,09:46:00,0.78592,0.78612,0.78582,0.78602,0
2017/10/04,09:47:00,0.78597,0.78642,0.78592,0.78642,0
2017/10/04,09:48:00,0.78642,0.78642,0.78612,0.78632,0
2017/10/04,09:49:00,0.78622,0.78622,0.78582,0.78602,0
2017/10/04,09:50:00,0.78592,0.78592,0.78562,0.78562,0
2017/10/04,09:51:00,0.78562,0.78572,0.78552,0.78572,0
2017/10/04,09:52:00,0.78572,0.78572,0.78552,0.78552,0
2017/10/04,09:53:00,0.78562,0.78562,0.78542,0.78552,0
2017/10/04,09:54:00,0.78542,0.78552,0.78532,0.78542,0
2017/10/04,09:55:00,0.78542,0.78552,0.78532,0.78552,0
2017/10/04,09:56:00,0.78542,0.78582,0.78542,0.78582,0
2017/10/04,09:57:00,0.78582,0.78612,0.78582,0.78612,0
2017/10/04,09:58:00,0.78612,0.78642,0.78612,0.78642,0
2017/10/04,09:59:00,0.78642,0.78642,0.78602,0.78602,0
2017/10/04,10:00:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,10:01:00,0.78602,0.78632,0.78602,0.78632,0
2017/10/04,10:02:00,0.78622,0.78632,0.78592,0.78627,0
2017/10/04,10:03:00,0.78632,0.78632,0.78592,0.78592,0
2017/10/04,10:04:00,0.78592,0.78592,0.78567,0.78572,0
2017/10/04,10:05:00,0.78582,0.78582,0.78572,0.78572,0
2017/10/04,10:06:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/04,10:07:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/04,10:08:00,0.78552,0.78552,0.78542,0.78552,0
2017/10/04,10:09:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,10:10:00,0.78552,0.78552,0.78542,0.78552,0
2017/10/04,10:11:00,0.78562,0.78562,0.78542,0.78552,0
2017/10/04,10:12:00,0.78547,0.78547,0.78532,0.78542,0
2017/10/04,10:13:00,0.78532,0.78552,0.78532,0.78542,0
2017/10/04,10:14:00,0.78547,0.78572,0.78547,0.78562,0
2017/10/04,10:15:00,0.78552,0.78562,0.78552,0.78562,0
2017/10/04,10:16:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,10:17:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/04,10:19:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/04,10:20:00,0.78537,0.78542,0.78532,0.78542,0
2017/10/04,10:21:00,0.78547,0.78562,0.78542,0.78562,0
2017/10/04,10:22:00,0.78552,0.78562,0.78552,0.78562,0
2017/10/04,10:24:00,0.78562,0.78572,0.78542,0.78552,0
2017/10/04,10:25:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/04,10:26:00,0.78547,0.78562,0.78532,0.78562,0
2017/10/04,10:27:00,0.78572,0.78572,0.78532,0.78532,0
2017/10/04,10:28:00,0.78537,0.78542,0.78532,0.78532,0
2017/10/04,10:29:00,0.78537,0.78542,0.78532,0.78542,0
2017/10/04,10:30:00,0.78532,0.78542,0.78532,0.78537,0
2017/10/04,10:31:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/04,10:32:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/04,10:33:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/04,10:34:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/04,10:35:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,10:36:00,0.78557,0.78562,0.78557,0.78562,0
2017/10/04,10:37:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/04,10:38:00,0.78552,0.78552,0.78537,0.78537,0
2017/10/04,10:39:00,0.78542,0.78542,0.78522,0.78532,0
2017/10/04,10:40:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/04,10:41:00,0.78517,0.78522,0.78517,0.78522,0
2017/10/04,10:42:00,0.78532,0.78562,0.78532,0.78547,0
2017/10/04,10:43:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,10:44:00,0.78552,0.78562,0.78552,0.78557,0
2017/10/04,10:45:00,0.78552,0.78562,0.78552,0.78552,0
2017/10/04,10:46:00,0.78557,0.78572,0.78557,0.78572,0
2017/10/04,10:47:00,0.78572,0.78572,0.78567,0.78567,0
2017/10/04,10:48:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/04,10:49:00,0.78577,0.78582,0.78572,0.78572,0
2017/10/04,10:50:00,0.78562,0.78592,0.78562,0.78582,0
2017/10/04,10:51:00,0.78592,0.78602,0.78592,0.78592,0
2017/10/04,10:52:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/04,10:53:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/04,10:54:00,0.78592,0.78622,0.78592,0.78622,0
2017/10/04,10:55:00,0.78632,0.78632,0.78622,0.78622,0
2017/10/04,10:56:00,0.78622,0.78637,0.78622,0.78632,0
2017/10/04,10:57:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/04,10:58:00,0.78642,0.78642,0.78622,0.78622,0
2017/10/04,10:59:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/04,11:00:00,0.78632,0.78632,0.78622,0.78632,0
2017/10/04,11:01:00,0.78632,0.78632,0.78622,0.78632,0
2017/10/04,11:02:00,0.78642,0.78647,0.78637,0.78647,0
2017/10/04,11:03:00,0.78647,0.78662,0.78632,0.78632,0
2017/10/04,11:04:00,0.78642,0.78642,0.78622,0.78637,0
2017/10/04,11:05:00,0.78642,0.78642,0.78622,0.78632,0
2017/10/04,11:06:00,0.78637,0.78682,0.78637,0.78682,0
2017/10/04,11:07:00,0.78682,0.78692,0.78672,0.78692,0
2017/10/04,11:08:00,0.78692,0.78692,0.78682,0.78692,0
2017/10/04,11:09:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/04,11:10:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/04,11:11:00,0.78697,0.78702,0.78692,0.78702,0
2017/10/04,11:12:00,0.78702,0.78712,0.78702,0.78702,0
2017/10/04,11:13:00,0.78707,0.78712,0.78702,0.78702,0
2017/10/04,11:14:00,0.78707,0.78762,0.78707,0.78742,0
2017/10/04,11:15:00,0.78752,0.78762,0.78722,0.78722,0
2017/10/04,11:16:00,0.78722,0.78722,0.78692,0.78692,0
2017/10/04,11:17:00,0.78697,0.78702,0.78692,0.78697,0
2017/10/04,11:18:00,0.78697,0.78697,0.78692,0.78692,0
2017/10/04,11:19:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/04,11:20:00,0.78687,0.78717,0.78682,0.78712,0
2017/10/04,11:21:00,0.78712,0.78712,0.78697,0.78697,0
2017/10/04,11:22:00,0.78692,0.78692,0.78677,0.78677,0
2017/10/04,11:23:00,0.78672,0.78682,0.78672,0.78682,0
2017/10/04,11:24:00,0.78682,0.78692,0.78682,0.78692,0
2017/10/04,11:25:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/04,11:26:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/04,11:28:00,0.78682,0.78682,0.78672,0.78672,0
2017/10/04,11:29:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/04,11:30:00,0.78662,0.78662,0.78652,0.78662,0
2017/10/04,11:31:00,0.78662,0.78667,0.78652,0.78657,0
2017/10/04,11:32:00,0.78652,0.78652,0.78642,0.78652,0
2017/10/04,11:33:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/04,11:34:00,0.78642,0.78662,0.78642,0.78657,0
2017/10/04,11:35:00,0.78662,0.78662,0.78657,0.78657,0
2017/10/04,11:36:00,0.78652,0.78657,0.78652,0.78652,0
2017/10/04,11:37:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/04,11:38:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/04,11:39:00,0.78652,0.78657,0.78652,0.78657,0
2017/10/04,11:40:00,0.78662,0.78662,0.78632,0.78642,0
2017/10/04,11:41:00,0.78642,0.78642,0.78627,0.78627,0
2017/10/04,11:42:00,0.78622,0.78632,0.78622,0.78622,0
2017/10/04,11:43:00,0.78612,0.78622,0.78602,0.78612,0
2017/10/04,11:44:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/04,11:45:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/04,11:46:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/04,11:47:00,0.78607,0.78612,0.78582,0.78592,0
2017/10/04,11:48:00,0.78592,0.78602,0.78552,0.78577,0
2017/10/04,11:49:00,0.78577,0.78602,0.78572,0.78587,0
2017/10/04,11:50:00,0.78602,0.78602,0.78582,0.78582,0
2017/10/04,11:51:00,0.78572,0.78582,0.78562,0.78572,0
2017/10/04,11:53:00,0.78577,0.78602,0.78577,0.78602,0
2017/10/04,11:54:00,0.78597,0.78612,0.78592,0.78612,0
2017/10/04,11:55:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/04,11:56:00,0.78607,0.78607,0.78607,0.78607,0
2017/10/04,11:57:00,0.78607,0.78622,0.78607,0.78612,0
2017/10/04,11:58:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/04,11:59:00,0.78612,0.78622,0.78607,0.78612,0
2017/10/04,12:00:00,0.78612,0.78632,0.78612,0.78622,0
2017/10/04,12:01:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/04,12:02:00,0.78617,0.78617,0.78617,0.78617,0
2017/10/04,12:03:00,0.78617,0.78617,0.78617,0.78617,0
2017/10/04,12:04:00,0.78612,0.78632,0.78612,0.78632,0
2017/10/04,12:05:00,0.78632,0.78632,0.78627,0.78627,0
2017/10/04,12:06:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/04,12:07:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/04,12:09:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/04,12:10:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/04,12:11:00,0.78632,0.78637,0.78632,0.78632,0
2017/10/04,12:18:00,0.78632,0.78632,0.78612,0.78622,0
2017/10/04,12:19:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/04,12:20:00,0.78612,0.78612,0.78607,0.78612,0
2017/10/04,12:21:00,0.78612,0.78612,0.78602,0.78607,0
2017/10/04,12:23:00,0.78612,0.78632,0.78612,0.78632,0
2017/10/04,12:24:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/04,12:25:00,0.78622,0.78637,0.78622,0.78637,0
2017/10/04,12:26:00,0.78632,0.78637,0.78632,0.78637,0
2017/10/04,12:27:00,0.78637,0.78637,0.78632,0.78632,0
2017/10/04,12:28:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/04,12:29:00,0.78637,0.78642,0.78632,0.78642,0
2017/10/04,12:30:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/04,12:31:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/04,12:32:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/04,12:33:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/04,12:34:00,0.78612,0.78632,0.78612,0.78632,0
2017/10/04,12:35:00,0.78632,0.78632,0.78622,0.78632,0
2017/10/04,12:36:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/04,12:37:00,0.78627,0.78632,0.78622,0.78627,0
2017/10/04,12:38:00,0.78632,0.78632,0.78622,0.78632,0
2017/10/04,12:39:00,0.78627,0.78627,0.78612,0.78612,0
2017/10/04,12:40:00,0.78622,0.78622,0.78617,0.78622,0
2017/10/04,12:41:00,0.78617,0.78627,0.78617,0.78627,0
2017/10/04,12:43:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/04,12:44:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/04,12:45:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/04,12:48:00,0.78617,0.78617,0.78602,0.78612,0
2017/10/04,12:49:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/04,12:50:00,0.78607,0.78612,0.78607,0.78612,0
2017/10/04,12:53:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/04,12:54:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/04,12:55:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/04,12:56:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,12:57:00,0.78597,0.78597,0.78587,0.78587,0
2017/10/04,12:58:00,0.78582,0.78592,0.78582,0.78587,0
2017/10/04,12:59:00,0.78587,0.78592,0.78582,0.78582,0
2017/10/04,13:00:00,0.78582,0.78587,0.78582,0.78587,0
2017/10/04,13:01:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/04,13:02:00,0.78602,0.78622,0.78592,0.78607,0
2017/10/04,13:03:00,0.78607,0.78607,0.78597,0.78607,0
2017/10/04,13:04:00,0.78602,0.78607,0.78597,0.78597,0
2017/10/04,13:05:00,0.78597,0.78597,0.78597,0.78597,0
2017/10/04,13:06:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/04,13:08:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:09:00,0.78592,0.78592,0.78587,0.78587,0
2017/10/04,13:10:00,0.78582,0.78582,0.78577,0.78582,0
2017/10/04,13:11:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/04,13:12:00,0.78587,0.78587,0.78582,0.78582,0
2017/10/04,13:13:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/04,13:14:00,0.78597,0.78602,0.78592,0.78592,0
2017/10/04,13:15:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:16:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:17:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/04,13:19:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:20:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:21:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:24:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/04,13:27:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/04,13:28:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/04,13:30:00,0.78602,0.78612,0.78602,0.78602,0
2017/10/04,13:31:00,0.78602,0.78602,0.78592,0.78592,0
2017/10/04,13:32:00,0.78602,0.78602,0.78592,0.78592,0
2017/10/04,13:33:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/04,13:34:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/04,13:35:00,0.78597,0.78602,0.78592,0.78597,0
2017/10/04,13:36:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:37:00,0.78602,0.78612,0.78602,0.78607,0
2017/10/04,13:39:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/04,13:41:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:42:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,13:43:00,0.78602,0.78602,0.78592,0.78592,0
2017/10/04,13:45:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/04,13:46:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/04,13:47:00,0.78582,0.78582,0.78572,0.78582,0
2017/10/04,13:50:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:51:00,0.78592,0.78592,0.78587,0.78592,0
2017/10/04,13:52:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:53:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:54:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:56:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,13:58:00,0.78592,0.78612,0.78592,0.78612,0
2017/10/04,13:59:00,0.78607,0.78607,0.78592,0.78592,0
2017/10/04,14:00:00,0.78602,0.78602,0.78597,0.78602,0
2017/10/04,14:01:00,0.78597,0.78602,0.78592,0.78592,0
2017/10/04,14:02:00,0.78592,0.78592,0.78587,0.78587,0
2017/10/04,14:03:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/04,14:04:00,0.78582,0.78602,0.78582,0.78597,0
2017/10/04,14:07:00,0.78597,0.78597,0.78592,0.78592,0
2017/10/04,14:08:00,0.78592,0.78592,0.78587,0.78587,0
2017/10/04,14:09:00,0.78587,0.78602,0.78587,0.78602,0
2017/10/04,14:10:00,0.78602,0.78622,0.78602,0.78622,0
2017/10/04,14:11:00,0.78622,0.78642,0.78622,0.78632,0
2017/10/04,14:12:00,0.78632,0.78632,0.78622,0.78627,0
2017/10/04,14:13:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/04,14:14:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/04,14:15:00,0.78622,0.78632,0.78622,0.78622,0
2017/10/04,14:16:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/04,14:17:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/04,14:18:00,0.78627,0.78632,0.78627,0.78632,0
2017/10/04,14:19:00,0.78632,0.78642,0.78632,0.78632,0
2017/10/04,14:21:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/04,14:22:00,0.78632,0.78637,0.78632,0.78637,0
2017/10/04,14:23:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/04,14:24:00,0.78632,0.78632,0.78627,0.78632,0
2017/10/04,14:25:00,0.78622,0.78622,0.78612,0.78617,0
2017/10/04,14:26:00,0.78612,0.78612,0.78592,0.78602,0
2017/10/04,14:27:00,0.78597,0.78602,0.78592,0.78602,0
2017/10/04,14:28:00,0.78602,0.78602,0.78592,0.78602,0
2017/10/04,14:29:00,0.78602,0.78607,0.78592,0.78602,0
2017/10/04,14:30:00,0.78602,0.78602,0.78592,0.78602,0
2017/10/04,14:31:00,0.78592,0.78592,0.78587,0.78587,0
2017/10/04,14:32:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,14:34:00,0.78587,0.78597,0.78587,0.78592,0
2017/10/04,14:35:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,14:36:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/04,14:37:00,0.78597,0.78602,0.78597,0.78602,0
2017/10/04,14:39:00,0.78602,0.78607,0.78602,0.78607,0
2017/10/04,14:40:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,14:41:00,0.78607,0.78617,0.78607,0.78617,0
2017/10/04,14:42:00,0.78617,0.78632,0.78617,0.78622,0
2017/10/04,14:43:00,0.78617,0.78617,0.78602,0.78602,0
2017/10/04,14:44:00,0.78592,0.78607,0.78592,0.78607,0
2017/10/04,14:47:00,0.78607,0.78612,0.78607,0.78612,0
2017/10/04,14:49:00,0.78614,0.78614,0.78614,0.78614,0
2017/10/04,14:50:00,0.78614,0.78637,0.78612,0.78632,0
2017/10/04,14:51:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/04,14:52:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/04,14:53:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/04,14:54:00,0.78652,0.78652,0.78642,0.78647,0
2017/10/04,14:55:00,0.78652,0.78652,0.78642,0.78642,0
2017/10/04,14:56:00,0.78642,0.78657,0.78642,0.78652,0
2017/10/04,14:57:00,0.78652,0.78672,0.78652,0.78672,0
2017/10/04,14:58:00,0.78667,0.78672,0.78647,0.78652,0
2017/10/04,14:59:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/04,15:00:00,0.78662,0.78682,0.78652,0.78682,0
2017/10/04,15:01:00,0.78672,0.78682,0.78672,0.78682,0
2017/10/04,15:02:00,0.78672,0.78672,0.78652,0.78662,0
2017/10/04,15:03:00,0.78662,0.78672,0.78662,0.78672,0
2017/10/04,15:04:00,0.78667,0.78667,0.78662,0.78662,0
2017/10/04,15:05:00,0.78662,0.78662,0.78652,0.78662,0
2017/10/04,15:06:00,0.78652,0.78687,0.78652,0.78682,0
2017/10/04,15:07:00,0.78682,0.78692,0.78682,0.78692,0
2017/10/04,15:08:00,0.78682,0.78682,0.78672,0.78682,0
2017/10/04,15:09:00,0.78677,0.78677,0.78672,0.78672,0
2017/10/04,15:10:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/04,15:11:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/04,15:12:00,0.78662,0.78672,0.78662,0.78672,0
2017/10/04,15:13:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/04,15:14:00,0.78662,0.78662,0.78632,0.78632,0
2017/10/04,15:15:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/04,15:16:00,0.78637,0.78637,0.78612,0.78622,0
2017/10/04,15:17:00,0.78622,0.78622,0.78602,0.78612,0
2017/10/04,15:18:00,0.78602,0.78612,0.78592,0.78602,0
2017/10/04,15:19:00,0.78602,0.78622,0.78602,0.78612,0
2017/10/04,15:20:00,0.78612,0.78612,0.78592,0.78602,0
2017/10/04,15:21:00,0.78602,0.78632,0.78602,0.78612,0
2017/10/04,15:22:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/04,15:24:00,0.78612,0.78632,0.78612,0.78622,0
2017/10/04,15:25:00,0.78622,0.78622,0.78602,0.78612,0
2017/10/04,15:26:00,0.78612,0.78622,0.78602,0.78622,0
2017/10/04,15:27:00,0.78622,0.78642,0.78622,0.78642,0
2017/10/04,15:28:00,0.78642,0.78662,0.78632,0.78662,0
2017/10/04,15:29:00,0.78667,0.78677,0.78667,0.78672,0
2017/10/04,15:30:00,0.78672,0.78677,0.78662,0.78672,0
2017/10/04,15:31:00,0.78667,0.78672,0.78657,0.78662,0
2017/10/04,15:32:00,0.78662,0.78682,0.78662,0.78662,0
2017/10/04,15:33:00,0.78652,0.78667,0.78652,0.78662,0
2017/10/04,15:34:00,0.78657,0.78657,0.78642,0.78652,0
2017/10/04,15:35:00,0.78652,0.78652,0.78632,0.78632,0
2017/10/04,15:36:00,0.78637,0.78637,0.78622,0.78637,0
2017/10/04,15:37:00,0.78632,0.78657,0.78632,0.78647,0
2017/10/04,15:38:00,0.78647,0.78657,0.78622,0.78622,0
2017/10/04,15:39:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/04,15:41:00,0.78612,0.78622,0.78602,0.78602,0
2017/10/04,15:42:00,0.78607,0.78612,0.78592,0.78597,0
2017/10/04,15:43:00,0.78597,0.78597,0.78592,0.78592,0
2017/10/04,15:44:00,0.78587,0.78592,0.78582,0.78587,0
2017/10/04,15:45:00,0.78582,0.78587,0.78572,0.78582,0
2017/10/04,15:46:00,0.78572,0.78587,0.78572,0.78582,0
2017/10/04,15:47:00,0.78582,0.78597,0.78582,0.78597,0
2017/10/04,15:48:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,15:49:00,0.78602,0.78602,0.78572,0.78577,0
2017/10/04,15:50:00,0.78572,0.78582,0.78572,0.78577,0
2017/10/04,15:51:00,0.78582,0.78582,0.78572,0.78577,0
2017/10/04,15:52:00,0.78577,0.78592,0.78577,0.78582,0
2017/10/04,15:53:00,0.78582,0.78582,0.78572,0.78582,0
2017/10/04,15:54:00,0.78582,0.78587,0.78582,0.78587,0
2017/10/04,15:55:00,0.78582,0.78582,0.78562,0.78567,0
2017/10/04,15:56:00,0.78562,0.78572,0.78552,0.78562,0
2017/10/04,15:57:00,0.78552,0.78567,0.78552,0.78567,0
2017/10/04,15:58:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/04,15:59:00,0.78567,0.78567,0.78552,0.78557,0
2017/10/04,16:00:00,0.78552,0.78562,0.78552,0.78552,0
2017/10/04,16:01:00,0.78542,0.78577,0.78537,0.78567,0
2017/10/04,16:02:00,0.78562,0.78567,0.78542,0.78542,0
2017/10/04,16:03:00,0.78537,0.78542,0.78522,0.78532,0
2017/10/04,16:04:00,0.78532,0.78542,0.78532,0.78537,0
2017/10/04,16:05:00,0.78542,0.78542,0.78527,0.78527,0
2017/10/04,16:06:00,0.78522,0.78532,0.78502,0.78507,0
2017/10/04,16:07:00,0.78507,0.78522,0.78502,0.78522,0
2017/10/04,16:08:00,0.78522,0.78537,0.78522,0.78537,0
2017/10/04,16:09:00,0.78532,0.78547,0.78532,0.78547,0
2017/10/04,16:10:00,0.78542,0.78542,0.78522,0.78522,0
2017/10/04,16:11:00,0.78522,0.78537,0.78522,0.78537,0
2017/10/04,16:12:00,0.78532,0.78542,0.78522,0.78542,0
2017/10/04,16:13:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/04,16:14:00,0.78552,0.78552,0.78542,0.78547,0
2017/10/04,16:15:00,0.78547,0.78562,0.78547,0.78557,0
2017/10/04,16:16:00,0.78554,0.78567,0.78554,0.78557,0
2017/10/04,16:17:00,0.78562,0.78562,0.78552,0.78557,0
2017/10/04,16:18:00,0.78557,0.78577,0.78557,0.78577,0
2017/10/04,16:19:00,0.78572,0.78577,0.78567,0.78572,0
2017/10/04,16:20:00,0.78572,0.78572,0.78542,0.78542,0
2017/10/04,16:21:00,0.78542,0.78572,0.78542,0.78562,0
2017/10/04,16:22:00,0.78567,0.78567,0.78562,0.78562,0
2017/10/04,16:23:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/04,16:24:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/04,16:25:00,0.78557,0.78557,0.78552,0.78557,0
2017/10/04,16:26:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,16:27:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/04,16:28:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,16:29:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,16:30:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,16:31:00,0.78542,0.78567,0.78542,0.78567,0
2017/10/04,16:32:00,0.78562,0.78567,0.78562,0.78562,0
2017/10/04,16:33:00,0.78557,0.78557,0.78542,0.78542,0
2017/10/04,16:34:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/04,16:35:00,0.78537,0.78537,0.78532,0.78532,0
2017/10/04,16:36:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/04,16:38:00,0.78537,0.78552,0.78537,0.78552,0
2017/10/04,16:39:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,16:40:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/04,16:41:00,0.78552,0.78562,0.78552,0.78562,0
2017/10/04,16:42:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/04,16:43:00,0.78562,0.78567,0.78562,0.78567,0
2017/10/04,16:44:00,0.78567,0.78572,0.78567,0.78567,0
2017/10/04,16:46:00,0.78562,0.78572,0.78562,0.78572,0
2017/10/04,16:47:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/04,16:48:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/04,16:49:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/04,16:50:00,0.78562,0.78572,0.78562,0.78572,0
2017/10/04,16:51:00,0.78567,0.78567,0.78567,0.78567,0
2017/10/04,16:52:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/04,16:53:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/04,16:54:00,0.78557,0.78557,0.78557,0.78557,0
2017/10/04,16:55:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/04,16:56:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,16:57:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,16:58:00,0.78552,0.78567,0.78552,0.78562,0
2017/10/04,16:59:00,0.78567,0.78567,0.78562,0.78562,0
2017/10/04,17:00:00,0.78562,0.78572,0.78562,0.78567,0
2017/10/04,17:01:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/04,17:02:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/04,17:03:00,0.78562,0.78567,0.78552,0.78567,0
2017/10/04,17:04:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/04,17:05:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/04,17:06:00,0.78577,0.78587,0.78577,0.78587,0
2017/10/04,17:07:00,0.78602,0.78602,0.78577,0.78592,0
2017/10/04,17:08:00,0.78592,0.78602,0.78592,0.78592,0
2017/10/04,17:09:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,17:10:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/04,17:11:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/04,17:12:00,0.78597,0.78607,0.78582,0.78592,0
2017/10/04,17:13:00,0.78592,0.78597,0.78592,0.78592,0
2017/10/04,17:14:00,0.78587,0.78592,0.78567,0.78567,0
2017/10/04,17:15:00,0.78562,0.78572,0.78562,0.78572,0
2017/10/04,17:16:00,0.78572,0.78577,0.78572,0.78572,0
2017/10/04,17:17:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/04,17:18:00,0.78562,0.78572,0.78557,0.78557,0
2017/10/04,17:19:00,0.78557,0.78562,0.78557,0.78562,0
2017/10/04,17:20:00,0.78557,0.78557,0.78552,0.78552,0
2017/10/04,17:21:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/04,17:22:00,0.78537,0.78537,0.78532,0.78532,0
2017/10/04,17:23:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/04,17:24:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/04,17:25:00,0.78512,0.78517,0.78512,0.78512,0
2017/10/04,17:26:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/04,17:27:00,0.78512,0.78512,0.78497,0.78502,0
2017/10/04,17:28:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/04,17:29:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/04,17:30:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/04,17:31:00,0.78507,0.78512,0.78502,0.78502,0
2017/10/04,17:32:00,0.78502,0.78512,0.78497,0.78502,0
2017/10/04,17:33:00,0.78507,0.78517,0.78502,0.78512,0
2017/10/04,17:34:00,0.78512,0.78517,0.78512,0.78512,0
2017/10/04,17:35:00,0.78512,0.78532,0.78512,0.78532,0
2017/10/04,17:36:00,0.78532,0.78552,0.78532,0.78552,0
2017/10/04,17:37:00,0.78545,0.78545,0.78542,0.78542,0
2017/10/04,17:38:00,0.78543,0.78544,0.78533,0.78535,0
2017/10/04,17:39:00,0.78534,0.78547,0.78534,0.78547,0
2017/10/04,17:40:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/04,17:41:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,17:42:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/04,17:44:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/04,17:45:00,0.78547,0.78552,0.78532,0.78532,0
2017/10/04,17:46:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/04,17:47:00,0.78527,0.78527,0.78522,0.78527,0
2017/10/04,17:48:00,0.78527,0.78532,0.78527,0.78532,0
2017/10/04,17:49:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/04,17:50:00,0.78542,0.78547,0.78542,0.78542,0
2017/10/04,17:51:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/04,17:52:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/04,17:53:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,17:54:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/04,17:55:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/04,17:56:00,0.78542,0.78547,0.78542,0.78542,0
2017/10/04,17:57:00,0.78547,0.78547,0.78547,0.78547,0
2017/10/04,17:58:00,0.78542,0.78542,0.78537,0.78537,0
2017/10/04,17:59:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/04,18:00:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,18:01:00,0.78532,0.78542,0.78522,0.78522,0
2017/10/04,18:03:00,0.78522,0.78537,0.78522,0.78532,0
2017/10/04,18:04:00,0.78537,0.78542,0.78532,0.78542,0
2017/10/04,18:05:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,18:06:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/04,18:07:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/04,18:08:00,0.78542,0.78547,0.78542,0.78542,0
2017/10/04,18:09:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/04,18:10:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/04,18:11:00,0.78532,0.78537,0.78532,0.78537,0
2017/10/04,18:12:00,0.78532,0.78552,0.78532,0.78552,0
2017/10/04,18:13:00,0.78542,0.78542,0.78512,0.78512,0
2017/10/04,18:14:00,0.78522,0.78542,0.78522,0.78542,0
2017/10/04,18:15:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/04,18:16:00,0.78542,0.78552,0.78532,0.78532,0
2017/10/04,18:17:00,0.78532,0.78537,0.78532,0.78537,0
2017/10/04,18:18:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/04,18:19:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/04,18:20:00,0.78537,0.78537,0.78532,0.78532,0
2017/10/04,18:21:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/04,18:22:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,18:24:00,0.78547,0.78557,0.78547,0.78552,0
2017/10/04,18:25:00,0.78557,0.78557,0.78552,0.78552,0
2017/10/04,18:26:00,0.78557,0.78572,0.78557,0.78572,0
2017/10/04,18:27:00,0.78567,0.78567,0.78567,0.78567,0
2017/10/04,18:28:00,0.78562,0.78562,0.78542,0.78542,0
2017/10/04,18:29:00,0.78547,0.78547,0.78532,0.78532,0
2017/10/04,18:30:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/04,18:31:00,0.78532,0.78547,0.78532,0.78547,0
2017/10/04,18:32:00,0.78547,0.78557,0.78547,0.78557,0
2017/10/04,18:33:00,0.78552,0.78552,0.78542,0.78552,0
2017/10/04,18:34:00,0.78557,0.78557,0.78532,0.78532,0
2017/10/04,18:35:00,0.78537,0.78552,0.78537,0.78542,0
2017/10/04,18:36:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,18:37:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/04,18:38:00,0.78547,0.78552,0.78547,0.78547,0
2017/10/04,18:39:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/04,18:40:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/04,18:42:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,18:43:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/04,18:44:00,0.78547,0.78547,0.78547,0.78547,0
2017/10/04,18:45:00,0.78552,0.78562,0.78547,0.78562,0
2017/10/04,18:48:00,0.78562,0.78567,0.78562,0.78567,0
2017/10/04,18:50:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/04,18:51:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/04,18:52:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/04,18:53:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/04,18:54:00,0.78592,0.78592,0.78582,0.78587,0
2017/10/04,18:55:00,0.78582,0.78587,0.78572,0.78582,0
2017/10/04,18:57:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/04,18:58:00,0.78582,0.78597,0.78582,0.78597,0
2017/10/04,18:59:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/04,19:00:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/04,19:01:00,0.78592,0.78597,0.78592,0.78592,0
2017/10/04,19:02:00,0.78597,0.78607,0.78597,0.78607,0
2017/10/04,19:03:00,0.78602,0.78607,0.78602,0.78607,0
2017/10/04,19:04:00,0.78612,0.78642,0.78612,0.78642,0
2017/10/04,19:05:00,0.78637,0.78637,0.78627,0.78632,0
2017/10/04,19:06:00,0.78632,0.78632,0.78622,0.78622,0
2017/10/04,19:07:00,0.78622,0.78642,0.78622,0.78642,0
2017/10/04,19:08:00,0.78642,0.78662,0.78642,0.78647,0
2017/10/04,19:09:00,0.78647,0.78662,0.78647,0.78662,0
2017/10/04,19:10:00,0.78662,0.78667,0.78652,0.78667,0
2017/10/04,19:11:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/04,19:12:00,0.78667,0.78682,0.78662,0.78682,0
2017/10/04,19:13:00,0.78682,0.78692,0.78682,0.78687,0
2017/10/04,19:14:00,0.78682,0.78687,0.78682,0.78682,0
2017/10/04,19:15:00,0.78687,0.78687,0.78682,0.78682,0
2017/10/04,19:16:00,0.78682,0.78682,0.78662,0.78662,0
2017/10/04,19:17:00,0.78667,0.78677,0.78662,0.78677,0
2017/10/04,19:18:00,0.78672,0.78672,0.78672,0.78672,0
2017/10/04,19:19:00,0.78672,0.78677,0.78672,0.78677,0
2017/10/04,19:20:00,0.78672,0.78672,0.78672,0.78672,0
2017/10/04,19:21:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/04,19:22:00,0.78667,0.78672,0.78662,0.78662,0
2017/10/04,19:23:00,0.78667,0.78677,0.78667,0.78677,0
2017/10/04,19:24:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/04,19:27:00,0.78662,0.78662,0.78662,0.78662,0
2017/10/04,19:29:00,0.78662,0.78662,0.78662,0.78662,0
2017/10/04,19:30:00,0.78667,0.78672,0.78667,0.78672,0
2017/10/04,19:31:00,0.78667,0.78667,0.78662,0.78662,0
2017/10/04,19:32:00,0.78662,0.78677,0.78662,0.78677,0
2017/10/04,19:33:00,0.78672,0.78677,0.78672,0.78672,0
2017/10/04,19:34:00,0.78672,0.78672,0.78672,0.78672,0
2017/10/04,19:35:00,0.78677,0.78687,0.78672,0.78687,0
2017/10/04,19:36:00,0.78682,0.78692,0.78682,0.78692,0
2017/10/04,19:37:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/04,19:38:00,0.78697,0.78697,0.78692,0.78692,0
2017/10/04,19:39:00,0.78692,0.78692,0.78682,0.78687,0
2017/10/04,19:40:00,0.78687,0.78692,0.78687,0.78692,0
2017/10/04,19:41:00,0.78682,0.78682,0.78672,0.78682,0
2017/10/04,19:42:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/04,19:43:00,0.78677,0.78677,0.78672,0.78677,0
2017/10/04,19:44:00,0.78672,0.78677,0.78662,0.78667,0
2017/10/04,19:45:00,0.78662,0.78672,0.78662,0.78672,0
2017/10/04,19:46:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/04,19:47:00,0.78662,0.78702,0.78662,0.78702,0
2017/10/04,19:48:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/04,19:49:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/04,19:50:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/04,19:51:00,0.78692,0.78702,0.78692,0.78692,0
2017/10/04,19:52:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/04,19:53:00,0.78702,0.78717,0.78692,0.78712,0
2017/10/04,19:54:00,0.78712,0.78712,0.78692,0.78702,0
2017/10/04,19:55:00,0.78707,0.78712,0.78702,0.78712,0
2017/10/04,19:56:00,0.78717,0.78722,0.78717,0.78717,0
2017/10/04,19:57:00,0.78712,0.78712,0.78707,0.78712,0
2017/10/04,19:58:00,0.78712,0.78717,0.78712,0.78712,0
2017/10/04,19:59:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/04,20:00:00,0.78717,0.78717,0.78702,0.78702,0
2017/10/04,20:01:00,0.78692,0.78702,0.78692,0.78697,0
2017/10/04,20:02:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/04,20:03:00,0.78687,0.78687,0.78682,0.78682,0
2017/10/04,20:04:00,0.78687,0.78697,0.78687,0.78692,0
2017/10/04,20:05:00,0.78687,0.78687,0.78672,0.78682,0
2017/10/04,20:06:00,0.78687,0.78687,0.78682,0.78682,0
2017/10/04,20:07:00,0.78682,0.78682,0.78672,0.78677,0
2017/10/04,20:09:00,0.78672,0.78677,0.78672,0.78677,0
2017/10/04,20:10:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/04,20:11:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/04,20:12:00,0.78677,0.78677,0.78672,0.78672,0
2017/10/04,20:13:00,0.78677,0.78677,0.78672,0.78677,0
2017/10/04,20:14:00,0.78672,0.78682,0.78672,0.78672,0
2017/10/04,20:15:00,0.78672,0.78672,0.78657,0.78662,0
2017/10/04,20:16:00,0.78662,0.78662,0.78647,0.78647,0
2017/10/04,20:17:00,0.78647,0.78647,0.78642,0.78647,0
2017/10/04,20:18:00,0.78647,0.78647,0.78647,0.78647,0
2017/10/04,20:20:00,0.78642,0.78647,0.78622,0.78632,0
2017/10/04,20:21:00,0.78622,0.78622,0.78612,0.78622,0
2017/10/04,20:22:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/04,20:23:00,0.78607,0.78622,0.78602,0.78617,0
2017/10/04,20:24:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/04,20:25:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/04,20:26:00,0.78622,0.78622,0.78612,0.78622,0
2017/10/04,20:27:00,0.78612,0.78627,0.78607,0.78612,0
2017/10/04,20:29:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/04,20:30:00,0.78607,0.78607,0.78602,0.78602,0
2017/10/04,20:31:00,0.78602,0.78607,0.78602,0.78602,0
2017/10/04,20:32:00,0.78607,0.78612,0.78607,0.78612,0
2017/10/04,20:33:00,0.78617,0.78622,0.78612,0.78622,0
2017/10/04,20:34:00,0.78627,0.78642,0.78627,0.78642,0
2017/10/04,20:35:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/04,20:36:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/04,20:37:00,0.78642,0.78647,0.78642,0.78647,0
2017/10/04,20:38:00,0.78647,0.78652,0.78647,0.78647,0
2017/10/04,20:39:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/04,20:40:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/04,20:41:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/04,20:42:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/04,20:43:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/04,20:44:00,0.78647,0.78662,0.78647,0.78662,0
2017/10/04,20:45:00,0.78672,0.78677,0.78662,0.78672,0
2017/10/04,20:46:00,0.78672,0.78672,0.78667,0.78667,0
2017/10/04,20:47:00,0.78662,0.78667,0.78657,0.78657,0
2017/10/04,20:48:00,0.78662,0.78667,0.78652,0.78667,0
2017/10/04,20:49:00,0.78672,0.78672,0.78667,0.78672,0
2017/10/04,20:50:00,0.78662,0.78667,0.78652,0.78652,0
2017/10/04,20:51:00,0.78647,0.78647,0.78627,0.78627,0
2017/10/04,20:52:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/04,20:53:00,0.78637,0.78672,0.78632,0.78662,0
2017/10/04,20:54:00,0.78662,0.78682,0.78662,0.78662,0
2017/10/04,20:55:00,0.78662,0.78672,0.78652,0.78667,0
2017/10/04,20:56:00,0.78667,0.78672,0.78657,0.78657,0
2017/10/04,20:57:00,0.78652,0.78657,0.78652,0.78657,0
2017/10/04,20:58:00,0.78652,0.78652,0.78632,0.78642,0
2017/10/04,20:59:00,0.78647,0.78662,0.78647,0.78657,0
2017/10/04,21:00:00,0.78662,0.78662,0.78652,0.78662,0
2017/10/04,21:01:00,0.78667,0.78682,0.78667,0.78667,0
2017/10/04,21:02:00,0.78662,0.78667,0.78657,0.78657,0
2017/10/04,21:03:00,0.78662,0.78672,0.78657,0.78672,0
2017/10/04,21:04:00,0.78682,0.78687,0.78662,0.78667,0
2017/10/04,21:05:00,0.78667,0.78682,0.78652,0.78662,0
2017/10/04,21:06:00,0.78657,0.78662,0.78652,0.78657,0
2017/10/04,21:07:00,0.78657,0.78662,0.78657,0.78657,0
2017/10/04,21:08:00,0.78652,0.78652,0.78642,0.78642,0
2017/10/04,21:09:00,0.78647,0.78652,0.78647,0.78647,0
2017/10/04,21:10:00,0.78642,0.78647,0.78637,0.78642,0
2017/10/04,21:11:00,0.78647,0.78657,0.78647,0.78652,0
2017/10/04,21:12:00,0.78657,0.78662,0.78657,0.78662,0
2017/10/04,21:13:00,0.78662,0.78662,0.78657,0.78657,0
2017/10/04,21:14:00,0.78662,0.78662,0.78642,0.78642,0
2017/10/04,21:15:00,0.78642,0.78700,0.78642,0.78692,0
2017/10/04,21:16:00,0.78682,0.78692,0.78642,0.78652,0
2017/10/04,21:17:00,0.78642,0.78677,0.78642,0.78672,0
2017/10/04,21:18:00,0.78667,0.78672,0.78642,0.78642,0
2017/10/04,21:19:00,0.78637,0.78642,0.78612,0.78617,0
2017/10/04,21:20:00,0.78612,0.78617,0.78592,0.78597,0
2017/10/04,21:21:00,0.78597,0.78602,0.78572,0.78582,0
2017/10/04,21:22:00,0.78582,0.78582,0.78567,0.78567,0
2017/10/04,21:23:00,0.78562,0.78582,0.78562,0.78562,0
2017/10/04,21:24:00,0.78557,0.78562,0.78552,0.78562,0
2017/10/04,21:25:00,0.78557,0.78562,0.78537,0.78537,0
2017/10/04,21:26:00,0.78542,0.78547,0.78537,0.78547,0
2017/10/04,21:27:00,0.78552,0.78557,0.78547,0.78552,0
2017/10/04,21:28:00,0.78547,0.78552,0.78542,0.78542,0
2017/10/04,21:29:00,0.78532,0.78547,0.78532,0.78547,0
2017/10/04,21:30:00,0.78552,0.78562,0.78547,0.78557,0
2017/10/04,21:31:00,0.78552,0.78552,0.78532,0.78542,0
2017/10/04,21:32:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/04,21:33:00,0.78542,0.78557,0.78532,0.78557,0
2017/10/04,21:34:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/04,21:35:00,0.78552,0.78557,0.78532,0.78557,0
2017/10/04,21:36:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/04,21:37:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/04,21:38:00,0.78547,0.78552,0.78537,0.78537,0
2017/10/04,21:39:00,0.78542,0.78542,0.78497,0.78517,0
2017/10/04,21:40:00,0.78512,0.78527,0.78512,0.78517,0
2017/10/04,21:41:00,0.78512,0.78532,0.78502,0.78532,0
2017/10/04,21:42:00,0.78532,0.78532,0.78527,0.78532,0
2017/10/04,21:43:00,0.78537,0.78542,0.78517,0.78522,0
2017/10/04,21:44:00,0.78517,0.78527,0.78517,0.78522,0
2017/10/04,21:45:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/04,21:46:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/04,21:47:00,0.78532,0.78537,0.78522,0.78532,0
2017/10/04,21:48:00,0.78532,0.78532,0.78517,0.78522,0
2017/10/04,21:49:00,0.78522,0.78527,0.78507,0.78522,0
2017/10/04,21:50:00,0.78527,0.78542,0.78527,0.78537,0
2017/10/04,21:51:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/04,21:52:00,0.78547,0.78552,0.78542,0.78542,0
2017/10/04,21:53:00,0.78537,0.78542,0.78522,0.78527,0
2017/10/04,21:54:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/04,21:55:00,0.78517,0.78532,0.78517,0.78522,0
2017/10/04,21:56:00,0.78527,0.78537,0.78527,0.78532,0
2017/10/04,21:57:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/04,21:58:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/04,21:59:00,0.78527,0.78542,0.78527,0.78542,0
2017/10/04,22:00:00,0.78547,0.78557,0.78547,0.78557,0
2017/10/04,22:01:00,0.78552,0.78567,0.78547,0.78557,0
2017/10/04,22:02:00,0.78552,0.78562,0.78537,0.78537,0
2017/10/04,22:03:00,0.78532,0.78532,0.78482,0.78482,0
2017/10/04,22:04:00,0.78497,0.78497,0.78482,0.78482,0
2017/10/04,22:05:00,0.78487,0.78497,0.78477,0.78497,0
2017/10/04,22:06:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/04,22:07:00,0.78502,0.78502,0.78482,0.78482,0
2017/10/04,22:08:00,0.78482,0.78492,0.78477,0.78492,0
2017/10/04,22:09:00,0.78492,0.78497,0.78482,0.78492,0
2017/10/04,22:10:00,0.78497,0.78502,0.78482,0.78492,0
2017/10/04,22:11:00,0.78492,0.78502,0.78487,0.78497,0
2017/10/04,22:12:00,0.78492,0.78502,0.78492,0.78497,0
2017/10/04,22:13:00,0.78502,0.78502,0.78492,0.78497,0
2017/10/04,22:14:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/04,22:15:00,0.78497,0.78517,0.78497,0.78512,0
2017/10/04,22:16:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/04,22:17:00,0.78507,0.78507,0.78507,0.78507,0
2017/10/04,22:18:00,0.78502,0.78507,0.78477,0.78487,0
2017/10/04,22:19:00,0.78482,0.78482,0.78477,0.78482,0
2017/10/04,22:20:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/04,22:21:00,0.78472,0.78502,0.78472,0.78502,0
2017/10/04,22:22:00,0.78502,0.78502,0.78482,0.78492,0
2017/10/04,22:23:00,0.78492,0.78492,0.78477,0.78482,0
2017/10/04,22:24:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/04,22:25:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/04,22:26:00,0.78492,0.78507,0.78492,0.78507,0
2017/10/04,22:27:00,0.78507,0.78507,0.78482,0.78492,0
2017/10/04,22:28:00,0.78487,0.78492,0.78472,0.78472,0
2017/10/04,22:29:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/04,22:30:00,0.78472,0.78497,0.78472,0.78492,0
2017/10/04,22:31:00,0.78492,0.78497,0.78477,0.78492,0
2017/10/04,22:32:00,0.78492,0.78497,0.78482,0.78497,0
2017/10/04,22:33:00,0.78502,0.78507,0.78497,0.78502,0
2017/10/04,22:34:00,0.78507,0.78507,0.78487,0.78492,0
2017/10/04,22:35:00,0.78497,0.78502,0.78487,0.78492,0
2017/10/04,22:36:00,0.78497,0.78497,0.78477,0.78482,0
2017/10/04,22:37:00,0.78487,0.78487,0.78472,0.78477,0
2017/10/04,22:38:00,0.78482,0.78497,0.78477,0.78497,0
2017/10/04,22:39:00,0.78492,0.78507,0.78492,0.78507,0
2017/10/04,22:40:00,0.78502,0.78502,0.78487,0.78487,0
2017/10/04,22:41:00,0.78482,0.78482,0.78462,0.78462,0
2017/10/04,22:42:00,0.78467,0.78482,0.78462,0.78467,0
2017/10/04,22:43:00,0.78472,0.78492,0.78472,0.78487,0
2017/10/04,22:44:00,0.78482,0.78497,0.78482,0.78487,0
2017/10/04,22:45:00,0.78482,0.78487,0.78482,0.78482,0
2017/10/04,22:46:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/04,22:47:00,0.78467,0.78482,0.78467,0.78477,0
2017/10/04,22:48:00,0.78472,0.78477,0.78467,0.78467,0
2017/10/04,22:49:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/04,22:50:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/04,22:51:00,0.78467,0.78487,0.78462,0.78487,0
2017/10/04,22:52:00,0.78482,0.78502,0.78482,0.78502,0
2017/10/04,22:53:00,0.78502,0.78517,0.78502,0.78502,0
2017/10/04,22:54:00,0.78502,0.78512,0.78492,0.78512,0
2017/10/04,22:55:00,0.78512,0.78517,0.78502,0.78512,0
2017/10/04,22:56:00,0.78517,0.78522,0.78512,0.78517,0
2017/10/04,22:57:00,0.78512,0.78532,0.78512,0.78527,0
2017/10/04,22:58:00,0.78532,0.78537,0.78522,0.78537,0
2017/10/04,22:59:00,0.78532,0.78537,0.78522,0.78527,0
2017/10/04,23:00:00,0.78527,0.78582,0.78527,0.78562,0
2017/10/04,23:01:00,0.78560,0.78560,0.78427,0.78447,0
2017/10/04,23:02:00,0.78447,0.78457,0.78432,0.78437,0
2017/10/04,23:03:00,0.78437,0.78467,0.78417,0.78462,0
2017/10/04,23:04:00,0.78462,0.78482,0.78442,0.78447,0
2017/10/04,23:05:00,0.78452,0.78452,0.78412,0.78422,0
2017/10/04,23:06:00,0.78412,0.78422,0.78407,0.78417,0
2017/10/04,23:07:00,0.78412,0.78417,0.78397,0.78402,0
2017/10/04,23:08:00,0.78402,0.78407,0.78382,0.78392,0
2017/10/04,23:09:00,0.78387,0.78427,0.78387,0.78422,0
2017/10/04,23:10:00,0.78427,0.78442,0.78417,0.78432,0
2017/10/04,23:11:00,0.78427,0.78452,0.78427,0.78447,0
2017/10/04,23:12:00,0.78452,0.78462,0.78437,0.78452,0
2017/10/04,23:13:00,0.78452,0.78457,0.78437,0.78452,0
2017/10/04,23:14:00,0.78457,0.78462,0.78447,0.78462,0
2017/10/04,23:15:00,0.78457,0.78462,0.78452,0.78457,0
2017/10/04,23:16:00,0.78452,0.78452,0.78437,0.78442,0
2017/10/04,23:17:00,0.78447,0.78447,0.78412,0.78412,0
2017/10/04,23:18:00,0.78417,0.78432,0.78412,0.78432,0
2017/10/04,23:19:00,0.78437,0.78482,0.78432,0.78477,0
2017/10/04,23:20:00,0.78477,0.78477,0.78452,0.78452,0
2017/10/04,23:21:00,0.78457,0.78462,0.78447,0.78447,0
2017/10/04,23:22:00,0.78452,0.78452,0.78432,0.78447,0
2017/10/04,23:23:00,0.78442,0.78462,0.78442,0.78462,0
2017/10/04,23:24:00,0.78462,0.78462,0.78447,0.78462,0
2017/10/04,23:25:00,0.78462,0.78472,0.78457,0.78472,0
2017/10/04,23:26:00,0.78472,0.78487,0.78462,0.78482,0
2017/10/04,23:27:00,0.78487,0.78507,0.78482,0.78497,0
2017/10/04,23:28:00,0.78492,0.78522,0.78492,0.78517,0
2017/10/04,23:29:00,0.78517,0.78522,0.78512,0.78517,0
2017/10/04,23:30:00,0.78517,0.78522,0.78512,0.78517,0
2017/10/04,23:31:00,0.78532,0.78537,0.78502,0.78507,0
2017/10/04,23:32:00,0.78502,0.78532,0.78502,0.78512,0
2017/10/04,23:33:00,0.78517,0.78522,0.78507,0.78517,0
2017/10/04,23:34:00,0.78512,0.78517,0.78497,0.78497,0
2017/10/04,23:35:00,0.78497,0.78532,0.78497,0.78527,0
2017/10/04,23:36:00,0.78522,0.78522,0.78507,0.78517,0
2017/10/04,23:37:00,0.78517,0.78522,0.78512,0.78522,0
2017/10/04,23:38:00,0.78527,0.78532,0.78512,0.78532,0
2017/10/04,23:39:00,0.78532,0.78542,0.78522,0.78537,0
2017/10/04,23:40:00,0.78532,0.78537,0.78517,0.78517,0
2017/10/04,23:41:00,0.78522,0.78532,0.78517,0.78517,0
2017/10/04,23:42:00,0.78522,0.78552,0.78517,0.78552,0
2017/10/04,23:43:00,0.78552,0.78572,0.78547,0.78567,0
2017/10/04,23:44:00,0.78562,0.78572,0.78557,0.78567,0
2017/10/04,23:45:00,0.78562,0.78572,0.78557,0.78572,0
2017/10/04,23:46:00,0.78577,0.78577,0.78547,0.78547,0
2017/10/04,23:47:00,0.78547,0.78552,0.78532,0.78542,0
2017/10/04,23:48:00,0.78542,0.78547,0.78492,0.78507,0
2017/10/04,23:49:00,0.78512,0.78532,0.78507,0.78512,0
2017/10/04,23:50:00,0.78507,0.78517,0.78507,0.78512,0
2017/10/04,23:51:00,0.78507,0.78527,0.78497,0.78517,0
2017/10/04,23:52:00,0.78522,0.78537,0.78517,0.78527,0
2017/10/04,23:53:00,0.78532,0.78532,0.78512,0.78522,0
2017/10/04,23:54:00,0.78527,0.78527,0.78517,0.78522,0
2017/10/04,23:55:00,0.78522,0.78537,0.78522,0.78527,0
2017/10/04,23:56:00,0.78532,0.78542,0.78527,0.78542,0
2017/10/04,23:57:00,0.78542,0.78547,0.78537,0.78542,0
2017/10/04,23:58:00,0.78532,0.78562,0.78532,0.78552,0
2017/10/04,23:59:00,0.78547,0.78562,0.78542,0.78547,0
2017/10/05,00:00:00,0.78542,0.78562,0.78537,0.78552,0
2017/10/05,00:01:00,0.78557,0.78577,0.78557,0.78562,0
2017/10/05,00:02:00,0.78562,0.78577,0.78552,0.78562,0
2017/10/05,00:03:00,0.78557,0.78582,0.78557,0.78567,0
2017/10/05,00:04:00,0.78562,0.78572,0.78552,0.78552,0
2017/10/05,00:05:00,0.78557,0.78562,0.78547,0.78547,0
2017/10/05,00:06:00,0.78552,0.78562,0.78547,0.78557,0
2017/10/05,00:07:00,0.78552,0.78552,0.78537,0.78542,0
2017/10/05,00:08:00,0.78542,0.78542,0.78532,0.78542,0
2017/10/05,00:09:00,0.78542,0.78542,0.78532,0.78542,0
2017/10/05,00:10:00,0.78537,0.78542,0.78522,0.78537,0
2017/10/05,00:11:00,0.78532,0.78542,0.78522,0.78542,0
2017/10/05,00:12:00,0.78547,0.78547,0.78532,0.78537,0
2017/10/05,00:13:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/05,00:14:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/05,00:15:00,0.78547,0.78552,0.78542,0.78552,0
2017/10/05,00:16:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/05,00:17:00,0.78542,0.78542,0.78532,0.78542,0
2017/10/05,00:18:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/05,00:19:00,0.78532,0.78532,0.78512,0.78512,0
2017/10/05,00:20:00,0.78507,0.78517,0.78507,0.78512,0
2017/10/05,00:21:00,0.78507,0.78512,0.78502,0.78512,0
2017/10/05,00:22:00,0.78512,0.78512,0.78502,0.78507,0
2017/10/05,00:23:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/05,00:24:00,0.78502,0.78507,0.78497,0.78502,0
2017/10/05,00:25:00,0.78507,0.78512,0.78502,0.78507,0
2017/10/05,00:26:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/05,00:27:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/05,00:28:00,0.78522,0.78537,0.78517,0.78532,0
2017/10/05,00:29:00,0.78527,0.78542,0.78527,0.78537,0
2017/10/05,00:30:00,0.78542,0.78552,0.78542,0.78547,0
2017/10/05,00:31:00,0.78542,0.78542,0.78522,0.78527,0
2017/10/05,00:32:00,0.78522,0.78542,0.78522,0.78537,0
2017/10/05,00:33:00,0.78542,0.78542,0.78537,0.78542,0
2017/10/05,00:34:00,0.78547,0.78547,0.78537,0.78542,0
2017/10/05,00:35:00,0.78542,0.78542,0.78527,0.78532,0
2017/10/05,00:36:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/05,00:37:00,0.78532,0.78532,0.78517,0.78517,0
2017/10/05,00:38:00,0.78522,0.78532,0.78517,0.78517,0
2017/10/05,00:39:00,0.78522,0.78532,0.78517,0.78527,0
2017/10/05,00:40:00,0.78532,0.78537,0.78532,0.78537,0
2017/10/05,00:41:00,0.78532,0.78547,0.78532,0.78547,0
2017/10/05,00:42:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/05,00:43:00,0.78552,0.78557,0.78547,0.78547,0
2017/10/05,00:44:00,0.78552,0.78552,0.78532,0.78537,0
2017/10/05,00:45:00,0.78542,0.78542,0.78537,0.78542,0
2017/10/05,00:46:00,0.78542,0.78542,0.78537,0.78537,0
2017/10/05,00:47:00,0.78537,0.78562,0.78537,0.78557,0
2017/10/05,00:48:00,0.78552,0.78562,0.78547,0.78557,0
2017/10/05,00:49:00,0.78557,0.78562,0.78557,0.78562,0
2017/10/05,00:50:00,0.78567,0.78567,0.78567,0.78567,0
2017/10/05,00:51:00,0.78562,0.78567,0.78552,0.78562,0
2017/10/05,00:52:00,0.78562,0.78562,0.78552,0.78557,0
2017/10/05,00:53:00,0.78552,0.78557,0.78532,0.78537,0
2017/10/05,00:54:00,0.78542,0.78547,0.78537,0.78547,0
2017/10/05,00:55:00,0.78542,0.78562,0.78542,0.78557,0
2017/10/05,00:56:00,0.78562,0.78577,0.78562,0.78577,0
2017/10/05,00:57:00,0.78577,0.78587,0.78572,0.78572,0
2017/10/05,00:58:00,0.78567,0.78582,0.78567,0.78577,0
2017/10/05,00:59:00,0.78572,0.78577,0.78567,0.78572,0
2017/10/05,01:00:00,0.78572,0.78572,0.78562,0.78567,0
2017/10/05,01:01:00,0.78557,0.78567,0.78547,0.78552,0
2017/10/05,01:02:00,0.78552,0.78552,0.78542,0.78547,0
2017/10/05,01:03:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/05,01:04:00,0.78537,0.78542,0.78522,0.78532,0
2017/10/05,01:05:00,0.78527,0.78532,0.78522,0.78527,0
2017/10/05,01:06:00,0.78522,0.78527,0.78522,0.78527,0
2017/10/05,01:07:00,0.78522,0.78522,0.78512,0.78517,0
2017/10/05,01:08:00,0.78517,0.78522,0.78517,0.78522,0
2017/10/05,01:09:00,0.78527,0.78537,0.78527,0.78537,0
2017/10/05,01:10:00,0.78542,0.78542,0.78537,0.78537,0
2017/10/05,01:11:00,0.78537,0.78537,0.78527,0.78527,0
2017/10/05,01:12:00,0.78527,0.78532,0.78522,0.78522,0
2017/10/05,01:13:00,0.78517,0.78532,0.78517,0.78527,0
2017/10/05,01:14:00,0.78527,0.78537,0.78527,0.78537,0
2017/10/05,01:15:00,0.78532,0.78537,0.78522,0.78527,0
2017/10/05,01:16:00,0.78522,0.78537,0.78522,0.78537,0
2017/10/05,01:17:00,0.78542,0.78547,0.78537,0.78542,0
2017/10/05,01:18:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/05,01:19:00,0.78547,0.78557,0.78547,0.78552,0
2017/10/05,01:20:00,0.78557,0.78572,0.78557,0.78562,0
2017/10/05,01:21:00,0.78562,0.78577,0.78557,0.78567,0
2017/10/05,01:22:00,0.78572,0.78572,0.78567,0.78567,0
2017/10/05,01:23:00,0.78562,0.78562,0.78552,0.78557,0
2017/10/05,01:24:00,0.78552,0.78552,0.78532,0.78537,0
2017/10/05,01:25:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/05,01:26:00,0.78542,0.78552,0.78537,0.78542,0
2017/10/05,01:27:00,0.78547,0.78557,0.78542,0.78552,0
2017/10/05,01:28:00,0.78547,0.78557,0.78547,0.78547,0
2017/10/05,01:33:00,0.78542,0.78542,0.78532,0.78537,0
2017/10/05,01:34:00,0.78542,0.78547,0.78537,0.78537,0
2017/10/05,01:35:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/05,01:36:00,0.78537,0.78537,0.78532,0.78532,0
2017/10/05,01:38:00,0.78537,0.78537,0.78532,0.78537,0
2017/10/05,01:39:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/05,01:40:00,0.78527,0.78532,0.78522,0.78532,0
2017/10/05,01:41:00,0.78527,0.78532,0.78527,0.78527,0
2017/10/05,01:42:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/05,01:43:00,0.78537,0.78537,0.78532,0.78537,0
2017/10/05,01:44:00,0.78532,0.78537,0.78532,0.78537,0
2017/10/05,01:45:00,0.78532,0.78532,0.78527,0.78532,0
2017/10/05,01:46:00,0.78532,0.78542,0.78532,0.78537,0
2017/10/05,01:48:00,0.78532,0.78537,0.78532,0.78537,0
2017/10/05,01:49:00,0.78537,0.78547,0.78537,0.78537,0
2017/10/05,01:50:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/05,01:51:00,0.78547,0.78552,0.78542,0.78547,0
2017/10/05,01:52:00,0.78542,0.78542,0.78537,0.78537,0
2017/10/05,01:53:00,0.78542,0.78542,0.78537,0.78542,0
2017/10/05,01:54:00,0.78547,0.78552,0.78547,0.78547,0
2017/10/05,01:55:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/05,01:56:00,0.78547,0.78552,0.78547,0.78547,0
2017/10/05,01:57:00,0.78552,0.78552,0.78542,0.78547,0
2017/10/05,01:58:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/05,01:59:00,0.78542,0.78542,0.78537,0.78542,0
2017/10/05,02:00:00,0.78537,0.78542,0.78532,0.78532,0
2017/10/05,02:01:00,0.78527,0.78527,0.78527,0.78527,0
2017/10/05,02:02:00,0.78522,0.78522,0.78517,0.78517,0
2017/10/05,02:03:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/05,02:04:00,0.78522,0.78522,0.78507,0.78512,0
2017/10/05,02:05:00,0.78512,0.78512,0.78497,0.78502,0
2017/10/05,02:06:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/05,02:07:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/05,02:08:00,0.78507,0.78512,0.78507,0.78507,0
2017/10/05,02:09:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/05,02:10:00,0.78512,0.78517,0.78507,0.78507,0
2017/10/05,02:11:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/05,02:12:00,0.78502,0.78517,0.78502,0.78517,0
2017/10/05,02:13:00,0.78512,0.78527,0.78512,0.78527,0
2017/10/05,02:14:00,0.78532,0.78537,0.78517,0.78517,0
2017/10/05,02:15:00,0.78522,0.78522,0.78507,0.78517,0
2017/10/05,02:16:00,0.78522,0.78522,0.78517,0.78517,0
2017/10/05,02:17:00,0.78522,0.78532,0.78517,0.78527,0
2017/10/05,02:18:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/05,02:19:00,0.78527,0.78527,0.78527,0.78527,0
2017/10/05,02:20:00,0.78522,0.78527,0.78522,0.78527,0
2017/10/05,02:22:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/05,02:23:00,0.78537,0.78547,0.78537,0.78547,0
2017/10/05,02:25:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/05,02:26:00,0.78552,0.78572,0.78552,0.78567,0
2017/10/05,02:27:00,0.78572,0.78572,0.78557,0.78567,0
2017/10/05,02:28:00,0.78567,0.78567,0.78567,0.78567,0
2017/10/05,02:29:00,0.78572,0.78577,0.78572,0.78577,0
2017/10/05,02:30:00,0.78572,0.78577,0.78567,0.78567,0
2017/10/05,02:31:00,0.78572,0.78577,0.78567,0.78567,0
2017/10/05,02:32:00,0.78572,0.78582,0.78567,0.78582,0
2017/10/05,02:33:00,0.78577,0.78582,0.78577,0.78582,0
2017/10/05,02:34:00,0.78577,0.78577,0.78572,0.78572,0
2017/10/05,02:35:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/05,02:36:00,0.78562,0.78592,0.78562,0.78582,0
2017/10/05,02:37:00,0.78577,0.78577,0.78572,0.78577,0
2017/10/05,02:38:00,0.78577,0.78592,0.78577,0.78582,0
2017/10/05,02:39:00,0.78582,0.78582,0.78577,0.78577,0
2017/10/05,02:40:00,0.78577,0.78582,0.78577,0.78582,0
2017/10/05,02:41:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/05,02:42:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/05,02:43:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/05,02:44:00,0.78587,0.78592,0.78577,0.78577,0
2017/10/05,02:45:00,0.78577,0.78577,0.78572,0.78577,0
2017/10/05,02:46:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/05,02:48:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/05,02:49:00,0.78577,0.78577,0.78577,0.78577,0
2017/10/05,02:50:00,0.78577,0.78577,0.78572,0.78577,0
2017/10/05,02:51:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/05,02:53:00,0.78582,0.78592,0.78572,0.78592,0
2017/10/05,02:54:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/05,02:56:00,0.78597,0.78602,0.78597,0.78602,0
2017/10/05,02:57:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/05,02:58:00,0.78607,0.78612,0.78602,0.78612,0
2017/10/05,02:59:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/05,03:00:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/05,03:01:00,0.78612,0.78622,0.78612,0.78612,0
2017/10/05,03:02:00,0.78612,0.78612,0.78607,0.78612,0
2017/10/05,03:03:00,0.78612,0.78612,0.78602,0.78607,0
2017/10/05,03:04:00,0.78607,0.78612,0.78607,0.78607,0
2017/10/05,03:05:00,0.78607,0.78612,0.78607,0.78607,0
2017/10/05,03:07:00,0.78602,0.78602,0.78592,0.78592,0
2017/10/05,03:08:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/05,03:09:00,0.78587,0.78592,0.78582,0.78592,0
2017/10/05,03:10:00,0.78592,0.78592,0.78587,0.78592,0
2017/10/05,03:11:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/05,03:12:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/05,03:13:00,0.78592,0.78592,0.78582,0.78592,0
2017/10/05,03:14:00,0.78592,0.78592,0.78582,0.78587,0
2017/10/05,03:15:00,0.78582,0.78587,0.78582,0.78582,0
2017/10/05,03:16:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/05,03:18:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/05,03:19:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/05,03:20:00,0.78592,0.78607,0.78592,0.78602,0
2017/10/05,03:21:00,0.78607,0.78612,0.78607,0.78612,0
2017/10/05,03:22:00,0.78612,0.78612,0.78607,0.78612,0
2017/10/05,03:23:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/05,03:24:00,0.78612,0.78612,0.78597,0.78597,0
2017/10/05,03:25:00,0.78602,0.78602,0.78592,0.78592,0
2017/10/05,03:26:00,0.78597,0.78597,0.78592,0.78592,0
2017/10/05,03:27:00,0.78597,0.78597,0.78597,0.78597,0
2017/10/05,03:28:00,0.78607,0.78607,0.78597,0.78607,0
2017/10/05,03:29:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/05,03:34:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/05,03:35:00,0.78607,0.78612,0.78607,0.78612,0
2017/10/05,03:36:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/05,03:37:00,0.78607,0.78612,0.78607,0.78612,0
2017/10/05,03:39:00,0.78612,0.78612,0.78607,0.78612,0
2017/10/05,03:40:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,03:44:00,0.78617,0.78622,0.78612,0.78617,0
2017/10/05,03:45:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/05,03:46:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,03:47:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,03:48:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,03:49:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,03:50:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,03:51:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/05,03:52:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/05,03:54:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/05,03:55:00,0.78602,0.78607,0.78602,0.78607,0
2017/10/05,03:56:00,0.78602,0.78617,0.78592,0.78617,0
2017/10/05,03:57:00,0.78622,0.78622,0.78612,0.78617,0
2017/10/05,03:58:00,0.78617,0.78622,0.78612,0.78622,0
2017/10/05,03:59:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/05,04:00:00,0.78617,0.78627,0.78612,0.78622,0
2017/10/05,04:01:00,0.78632,0.78632,0.78622,0.78622,0
2017/10/05,04:02:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/05,04:03:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/05,04:04:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/05,04:05:00,0.78602,0.78602,0.78597,0.78597,0
2017/10/05,04:06:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/05,04:07:00,0.78597,0.78602,0.78597,0.78602,0
2017/10/05,04:10:00,0.78597,0.78602,0.78592,0.78602,0
2017/10/05,04:12:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/05,04:13:00,0.78617,0.78622,0.78617,0.78617,0
2017/10/05,04:14:00,0.78622,0.78622,0.78617,0.78617,0
2017/10/05,04:15:00,0.78622,0.78622,0.78612,0.78622,0
2017/10/05,04:16:00,0.78622,0.78622,0.78602,0.78612,0
2017/10/05,04:17:00,0.78612,0.78622,0.78612,0.78612,0
2017/10/05,04:18:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/05,04:19:00,0.78612,0.78612,0.78607,0.78612,0
2017/10/05,04:20:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,04:21:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/05,04:22:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/05,04:24:00,0.78627,0.78632,0.78627,0.78627,0
2017/10/05,04:25:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,04:27:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/05,04:28:00,0.78632,0.78632,0.78627,0.78632,0
2017/10/05,04:29:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,04:31:00,0.78637,0.78637,0.78632,0.78637,0
2017/10/05,04:32:00,0.78642,0.78647,0.78637,0.78637,0
2017/10/05,04:33:00,0.78642,0.78652,0.78642,0.78647,0
2017/10/05,04:35:00,0.78647,0.78657,0.78642,0.78642,0
2017/10/05,04:36:00,0.78642,0.78652,0.78642,0.78647,0
2017/10/05,04:37:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/05,04:38:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/05,04:39:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/05,04:40:00,0.78647,0.78652,0.78642,0.78647,0
2017/10/05,04:41:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/05,04:42:00,0.78652,0.78652,0.78642,0.78642,0
2017/10/05,04:43:00,0.78647,0.78647,0.78647,0.78647,0
2017/10/05,04:44:00,0.78647,0.78647,0.78637,0.78637,0
2017/10/05,04:45:00,0.78642,0.78647,0.78642,0.78647,0
2017/10/05,04:47:00,0.78642,0.78647,0.78637,0.78647,0
2017/10/05,04:50:00,0.78642,0.78642,0.78632,0.78637,0
2017/10/05,04:52:00,0.78642,0.78652,0.78637,0.78647,0
2017/10/05,04:53:00,0.78647,0.78647,0.78637,0.78637,0
2017/10/05,04:54:00,0.78637,0.78647,0.78622,0.78632,0
2017/10/05,04:55:00,0.78627,0.78632,0.78627,0.78627,0
2017/10/05,04:56:00,0.78627,0.78632,0.78627,0.78627,0
2017/10/05,04:57:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/05,04:58:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/05,04:59:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/05,05:00:00,0.78622,0.78627,0.78622,0.78622,0
2017/10/05,05:01:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/05,05:02:00,0.78637,0.78642,0.78637,0.78637,0
2017/10/05,05:03:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,05:06:00,0.78627,0.78632,0.78627,0.78632,0
2017/10/05,05:08:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/05,05:13:00,0.78632,0.78632,0.78627,0.78627,0
2017/10/05,05:14:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,05:16:00,0.78612,0.78627,0.78612,0.78627,0
2017/10/05,05:19:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/05,05:22:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/05,05:23:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/05,05:25:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/05,05:26:00,0.78632,0.78632,0.78627,0.78632,0
2017/10/05,05:30:00,0.78632,0.78642,0.78632,0.78632,0
2017/10/05,05:33:00,0.78637,0.78642,0.78637,0.78637,0
2017/10/05,05:35:00,0.78632,0.78637,0.78632,0.78632,0
2017/10/05,05:43:00,0.78637,0.78637,0.78632,0.78632,0
2017/10/05,05:50:00,0.78637,0.78637,0.78632,0.78637,0
2017/10/05,05:51:00,0.78632,0.78632,0.78622,0.78627,0
2017/10/05,05:53:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/05,05:54:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/05,05:55:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,05:56:00,0.78627,0.78627,0.78617,0.78617,0
2017/10/05,05:57:00,0.78617,0.78647,0.78617,0.78627,0
2017/10/05,05:58:00,0.78632,0.78637,0.78632,0.78637,0
2017/10/05,06:05:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:06:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:11:00,0.78638,0.78642,0.78626,0.78642,0
2017/10/05,06:12:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,06:15:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,06:17:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,06:18:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/05,06:19:00,0.78622,0.78632,0.78622,0.78622,0
2017/10/05,06:20:00,0.78642,0.78642,0.78622,0.78642,0
2017/10/05,06:21:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:22:00,0.78642,0.78642,0.78632,0.78632,0
2017/10/05,06:24:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:25:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:26:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:27:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:28:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:29:00,0.78621,0.78621,0.78620,0.78620,0
2017/10/05,06:30:00,0.78621,0.78642,0.78620,0.78642,0
2017/10/05,06:31:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,06:32:00,0.78642,0.78642,0.78612,0.78612,0
2017/10/05,06:33:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,06:34:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/05,06:43:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/05,06:45:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/05,06:46:00,0.78602,0.78612,0.78592,0.78612,0
2017/10/05,06:47:00,0.78597,0.78612,0.78591,0.78591,0
2017/10/05,06:49:00,0.78599,0.78599,0.78599,0.78599,0
2017/10/05,06:50:00,0.78599,0.78612,0.78596,0.78596,0
2017/10/05,06:51:00,0.78599,0.78606,0.78599,0.78605,0
2017/10/05,06:52:00,0.78605,0.78622,0.78601,0.78614,0
2017/10/05,06:53:00,0.78614,0.78614,0.78599,0.78602,0
2017/10/05,06:54:00,0.78602,0.78622,0.78602,0.78622,0
2017/10/05,06:59:00,0.78622,0.78622,0.78607,0.78607,0
2017/10/05,07:01:00,0.78602,0.78617,0.78597,0.78617,0
2017/10/05,07:02:00,0.78612,0.78617,0.78607,0.78607,0
2017/10/05,07:03:00,0.78607,0.78607,0.78607,0.78607,0
2017/10/05,07:04:00,0.78622,0.78637,0.78622,0.78637,0
2017/10/05,07:05:00,0.78637,0.78637,0.78627,0.78632,0
2017/10/05,07:06:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,07:07:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,07:08:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,07:09:00,0.78647,0.78657,0.78647,0.78657,0
2017/10/05,07:10:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/05,07:11:00,0.78657,0.78657,0.78657,0.78657,0
2017/10/05,07:12:00,0.78652,0.78657,0.78652,0.78652,0
2017/10/05,07:13:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/05,07:14:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/05,07:15:00,0.78647,0.78647,0.78647,0.78647,0
2017/10/05,07:16:00,0.78642,0.78647,0.78642,0.78642,0
2017/10/05,07:17:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/05,07:18:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,07:23:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,07:24:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/05,07:27:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,07:32:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,07:33:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/05,07:35:00,0.78632,0.78632,0.78617,0.78617,0
2017/10/05,07:36:00,0.78617,0.78617,0.78607,0.78607,0
2017/10/05,07:37:00,0.78607,0.78627,0.78607,0.78627,0
2017/10/05,07:40:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,07:41:00,0.78617,0.78617,0.78612,0.78612,0
2017/10/05,07:42:00,0.78602,0.78612,0.78602,0.78607,0
2017/10/05,07:44:00,0.78607,0.78612,0.78602,0.78602,0
2017/10/05,07:45:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/05,07:47:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/05,07:48:00,0.78627,0.78627,0.78617,0.78617,0
2017/10/05,07:49:00,0.78617,0.78617,0.78617,0.78617,0
2017/10/05,07:50:00,0.78617,0.78617,0.78617,0.78617,0
2017/10/05,07:51:00,0.78617,0.78617,0.78617,0.78617,0
2017/10/05,07:52:00,0.78617,0.78627,0.78617,0.78627,0
2017/10/05,07:53:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,07:54:00,0.78627,0.78627,0.78612,0.78627,0
2017/10/05,07:55:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/05,07:56:00,0.78612,0.78622,0.78612,0.78622,0
2017/10/05,07:57:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,07:58:00,0.78622,0.78622,0.78612,0.78622,0
2017/10/05,07:59:00,0.78612,0.78622,0.78602,0.78612,0
2017/10/05,08:00:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/05,08:01:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/05,08:02:00,0.78602,0.78612,0.78592,0.78602,0
2017/10/05,08:03:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/05,08:04:00,0.78617,0.78617,0.78612,0.78617,0
2017/10/05,08:05:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,08:06:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,08:07:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/05,08:08:00,0.78622,0.78642,0.78622,0.78637,0
2017/10/05,08:09:00,0.78632,0.78637,0.78632,0.78632,0
2017/10/05,08:10:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,08:11:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,08:12:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/05,08:13:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/05,08:14:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/05,08:17:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,08:18:00,0.78647,0.78652,0.78642,0.78642,0
2017/10/05,08:20:00,0.78647,0.78647,0.78647,0.78647,0
2017/10/05,08:21:00,0.78647,0.78652,0.78642,0.78647,0
2017/10/05,08:22:00,0.78647,0.78652,0.78642,0.78652,0
2017/10/05,08:23:00,0.78662,0.78662,0.78652,0.78652,0
2017/10/05,08:24:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/05,08:25:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/05,08:26:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/05,08:27:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/05,08:29:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,08:30:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/05,08:31:00,0.78647,0.78647,0.78642,0.78642,0
2017/10/05,08:33:00,0.78632,0.78632,0.78627,0.78627,0
2017/10/05,08:34:00,0.78627,0.78642,0.78622,0.78642,0
2017/10/05,08:35:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/05,08:36:00,0.78637,0.78637,0.78632,0.78632,0
2017/10/05,08:37:00,0.78632,0.78632,0.78627,0.78627,0
2017/10/05,08:39:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/05,08:40:00,0.78622,0.78642,0.78622,0.78632,0
2017/10/05,08:41:00,0.78637,0.78642,0.78637,0.78637,0
2017/10/05,08:42:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,08:43:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/05,08:44:00,0.78632,0.78637,0.78632,0.78632,0
2017/10/05,08:45:00,0.78637,0.78637,0.78622,0.78627,0
2017/10/05,08:46:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,08:47:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/05,08:48:00,0.78617,0.78617,0.78612,0.78612,0
2017/10/05,08:49:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/05,08:51:00,0.78617,0.78617,0.78607,0.78607,0
2017/10/05,08:52:00,0.78602,0.78607,0.78602,0.78602,0
2017/10/05,08:53:00,0.78602,0.78602,0.78587,0.78587,0
2017/10/05,08:54:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/05,08:55:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/05,08:56:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/05,08:57:00,0.78607,0.78622,0.78607,0.78622,0
2017/10/05,08:58:00,0.78627,0.78632,0.78622,0.78622,0
2017/10/05,09:00:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/05,09:01:00,0.78622,0.78632,0.78622,0.78632,0
2017/10/05,09:02:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/05,09:03:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/05,09:04:00,0.78612,0.78622,0.78612,0.78622,0
2017/10/05,09:05:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/05,09:06:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/05,09:07:00,0.78612,0.78617,0.78602,0.78617,0
2017/10/05,09:08:00,0.78612,0.78622,0.78607,0.78622,0
2017/10/05,09:09:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/05,09:10:00,0.78617,0.78632,0.78617,0.78632,0
2017/10/05,09:11:00,0.78622,0.78642,0.78622,0.78642,0
2017/10/05,09:12:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/05,09:13:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/05,09:14:00,0.78632,0.78642,0.78622,0.78632,0
2017/10/05,09:15:00,0.78632,0.78632,0.78622,0.78632,0
2017/10/05,09:16:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/05,09:17:00,0.78632,0.78642,0.78632,0.78632,0
2017/10/05,09:18:00,0.78632,0.78642,0.78632,0.78632,0
2017/10/05,09:19:00,0.78637,0.78642,0.78632,0.78642,0
2017/10/05,09:20:00,0.78637,0.78637,0.78612,0.78612,0
2017/10/05,09:21:00,0.78612,0.78612,0.78582,0.78582,0
2017/10/05,09:22:00,0.78587,0.78602,0.78587,0.78592,0
2017/10/05,09:23:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/05,09:24:00,0.78597,0.78602,0.78592,0.78602,0
2017/10/05,09:25:00,0.78602,0.78612,0.78602,0.78602,0
2017/10/05,09:26:00,0.78607,0.78612,0.78582,0.78592,0
2017/10/05,09:27:00,0.78582,0.78582,0.78572,0.78582,0
2017/10/05,09:28:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/05,09:29:00,0.78582,0.78587,0.78582,0.78582,0
2017/10/05,09:30:00,0.78582,0.78582,0.78562,0.78562,0
2017/10/05,09:31:00,0.78552,0.78562,0.78342,0.78362,0
2017/10/05,09:32:00,0.78352,0.78382,0.78352,0.78362,0
2017/10/05,09:33:00,0.78362,0.78382,0.78312,0.78312,0
2017/10/05,09:34:00,0.78312,0.78332,0.78292,0.78312,0
2017/10/05,09:35:00,0.78302,0.78322,0.78292,0.78302,0
2017/10/05,09:36:00,0.78292,0.78342,0.78292,0.78327,0
2017/10/05,09:37:00,0.78322,0.78332,0.78302,0.78332,0
2017/10/05,09:38:00,0.78322,0.78342,0.78322,0.78342,0
2017/10/05,09:39:00,0.78337,0.78337,0.78322,0.78332,0
2017/10/05,09:40:00,0.78337,0.78352,0.78337,0.78352,0
2017/10/05,09:41:00,0.78352,0.78382,0.78342,0.78352,0
2017/10/05,09:42:00,0.78352,0.78352,0.78332,0.78342,0
2017/10/05,09:43:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/05,09:44:00,0.78362,0.78392,0.78362,0.78392,0
2017/10/05,09:45:00,0.78392,0.78392,0.78372,0.78372,0
2017/10/05,09:46:00,0.78362,0.78372,0.78352,0.78352,0
2017/10/05,09:47:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/05,09:48:00,0.78352,0.78382,0.78352,0.78382,0
2017/10/05,09:49:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/05,09:50:00,0.78392,0.78392,0.78372,0.78382,0
2017/10/05,09:51:00,0.78382,0.78392,0.78382,0.78387,0
2017/10/05,09:52:00,0.78387,0.78387,0.78367,0.78372,0
2017/10/05,09:53:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/05,09:54:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/05,09:55:00,0.78362,0.78362,0.78342,0.78362,0
2017/10/05,09:56:00,0.78372,0.78382,0.78332,0.78332,0
2017/10/05,09:57:00,0.78332,0.78372,0.78332,0.78362,0
2017/10/05,09:58:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/05,09:59:00,0.78352,0.78372,0.78352,0.78372,0
2017/10/05,10:00:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/05,10:01:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/05,10:02:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/05,10:03:00,0.78392,0.78392,0.78372,0.78382,0
2017/10/05,10:04:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/05,10:05:00,0.78392,0.78392,0.78372,0.78372,0
2017/10/05,10:06:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/05,10:07:00,0.78382,0.78392,0.78367,0.78367,0
2017/10/05,10:08:00,0.78372,0.78392,0.78372,0.78382,0
2017/10/05,10:09:00,0.78382,0.78382,0.78342,0.78352,0
2017/10/05,10:10:00,0.78352,0.78362,0.78342,0.78342,0
2017/10/05,10:11:00,0.78342,0.78352,0.78322,0.78332,0
2017/10/05,10:12:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,10:13:00,0.78332,0.78332,0.78312,0.78312,0
2017/10/05,10:14:00,0.78322,0.78322,0.78302,0.78322,0
2017/10/05,10:15:00,0.78312,0.78322,0.78292,0.78302,0
2017/10/05,10:16:00,0.78292,0.78292,0.78272,0.78272,0
2017/10/05,10:17:00,0.78272,0.78272,0.78252,0.78252,0
2017/10/05,10:18:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/05,10:19:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/05,10:20:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/05,10:21:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/05,10:22:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/05,10:23:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/05,10:24:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/05,10:25:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/05,10:26:00,0.78302,0.78302,0.78282,0.78292,0
2017/10/05,10:27:00,0.78282,0.78292,0.78272,0.78282,0
2017/10/05,10:28:00,0.78282,0.78302,0.78282,0.78302,0
2017/10/05,10:29:00,0.78297,0.78302,0.78292,0.78302,0
2017/10/05,10:30:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/05,10:31:00,0.78317,0.78322,0.78312,0.78317,0
2017/10/05,10:32:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/05,10:33:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,10:34:00,0.78322,0.78322,0.78317,0.78317,0
2017/10/05,10:35:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,10:36:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/05,10:38:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/05,10:39:00,0.78317,0.78352,0.78317,0.78352,0
2017/10/05,10:40:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/05,10:43:00,0.78347,0.78357,0.78347,0.78357,0
2017/10/05,10:44:00,0.78357,0.78357,0.78352,0.78352,0
2017/10/05,10:45:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/05,10:46:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/05,10:47:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/05,10:48:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/05,10:49:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/05,10:50:00,0.78357,0.78357,0.78357,0.78357,0
2017/10/05,10:52:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/05,10:54:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/05,10:56:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/05,10:58:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/05,10:59:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,11:00:00,0.78342,0.78342,0.78332,0.78342,0
2017/10/05,11:01:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,11:02:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,11:04:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/05,11:06:00,0.78342,0.78342,0.78327,0.78332,0
2017/10/05,11:07:00,0.78342,0.78342,0.78332,0.78342,0
2017/10/05,11:08:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/05,11:09:00,0.78337,0.78337,0.78332,0.78332,0
2017/10/05,11:11:00,0.78337,0.78337,0.78337,0.78337,0
2017/10/05,11:12:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/05,11:13:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/05,11:14:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/05,11:15:00,0.78352,0.78352,0.78342,0.78352,0
2017/10/05,11:16:00,0.78342,0.78352,0.78342,0.78342,0
2017/10/05,11:17:00,0.78342,0.78362,0.78342,0.78352,0
2017/10/05,11:18:00,0.78347,0.78352,0.78332,0.78342,0
2017/10/05,11:19:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/05,11:20:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/05,11:21:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,11:22:00,0.78337,0.78342,0.78337,0.78342,0
2017/10/05,11:23:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/05,11:24:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,11:27:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,11:28:00,0.78337,0.78337,0.78322,0.78332,0
2017/10/05,11:29:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,11:30:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,11:32:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,11:34:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/05,11:36:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/05,11:38:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,11:39:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,11:41:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,11:42:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,11:43:00,0.78312,0.78312,0.78302,0.78312,0
2017/10/05,11:44:00,0.78307,0.78312,0.78297,0.78302,0
2017/10/05,11:45:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,11:47:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/05,11:48:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,11:49:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,11:52:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/05,11:53:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/05,11:54:00,0.78312,0.78312,0.78307,0.78307,0
2017/10/05,11:55:00,0.78307,0.78307,0.78307,0.78307,0
2017/10/05,11:56:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/05,11:57:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/05,11:58:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/05,11:59:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,12:00:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,12:01:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/05,12:02:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/05,12:04:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/05,12:05:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/05,12:06:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,12:07:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,12:10:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/05,12:12:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/05,12:14:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/05,12:15:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/05,12:17:00,0.78302,0.78302,0.78282,0.78282,0
2017/10/05,12:19:00,0.78292,0.78292,0.78272,0.78282,0
2017/10/05,12:20:00,0.78282,0.78292,0.78272,0.78292,0
2017/10/05,12:22:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,12:26:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,12:27:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/05,12:29:00,0.78287,0.78287,0.78282,0.78282,0
2017/10/05,12:30:00,0.78287,0.78302,0.78287,0.78292,0
2017/10/05,12:32:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:33:00,0.78302,0.78302,0.78297,0.78297,0
2017/10/05,12:35:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:38:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:39:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:40:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:41:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:42:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,12:43:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/05,12:44:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/05,12:46:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/05,12:47:00,0.78287,0.78302,0.78287,0.78302,0
2017/10/05,12:48:00,0.78302,0.78302,0.78297,0.78297,0
2017/10/05,12:49:00,0.78297,0.78297,0.78287,0.78292,0
2017/10/05,12:51:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/05,12:54:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/05,12:59:00,0.78287,0.78287,0.78287,0.78287,0
2017/10/05,13:01:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/05,13:02:00,0.78287,0.78287,0.78282,0.78282,0
2017/10/05,13:03:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/05,13:05:00,0.78302,0.78322,0.78302,0.78312,0
2017/10/05,13:06:00,0.78322,0.78332,0.78322,0.78327,0
2017/10/05,13:07:00,0.78327,0.78327,0.78322,0.78322,0
2017/10/05,13:08:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/05,13:10:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/05,13:11:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/05,13:14:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/05,13:15:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:16:00,0.78327,0.78327,0.78327,0.78327,0
2017/10/05,13:17:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/05,13:18:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/05,13:20:00,0.78322,0.78327,0.78317,0.78327,0
2017/10/05,13:21:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,13:23:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,13:24:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,13:25:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:26:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,13:27:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:28:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:29:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:30:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:31:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/05,13:33:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:34:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:36:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/05,13:37:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/05,13:39:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:40:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/05,13:41:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:42:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/05,13:43:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/05,13:45:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:46:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:47:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:48:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:49:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:50:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:51:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/05,13:52:00,0.78327,0.78327,0.78327,0.78327,0
2017/10/05,13:53:00,0.78327,0.78327,0.78327,0.78327,0
2017/10/05,13:54:00,0.78327,0.78332,0.78327,0.78327,0
2017/10/05,13:55:00,0.78327,0.78327,0.78327,0.78327,0
2017/10/05,13:58:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,13:59:00,0.78332,0.78332,0.78322,0.78332,0
2017/10/05,14:00:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/05,14:01:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,14:02:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,14:03:00,0.78327,0.78327,0.78322,0.78327,0
2017/10/05,14:04:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/05,14:05:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/05,14:06:00,0.78327,0.78332,0.78322,0.78322,0
2017/10/05,14:07:00,0.78332,0.78332,0.78327,0.78327,0
2017/10/05,14:09:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/05,14:11:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,14:14:00,0.78317,0.78322,0.78312,0.78322,0
2017/10/05,14:15:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/05,14:16:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/05,14:17:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,14:18:00,0.78322,0.78322,0.78317,0.78317,0
2017/10/05,14:19:00,0.78312,0.78312,0.78302,0.78312,0
2017/10/05,14:20:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,14:21:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/05,14:23:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/05,14:24:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/05,14:25:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,14:26:00,0.78322,0.78332,0.78322,0.78322,0
2017/10/05,14:27:00,0.78327,0.78327,0.78322,0.78322,0
2017/10/05,14:28:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/05,14:29:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/05,14:30:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/05,14:31:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,14:32:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/05,14:33:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,14:34:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,14:35:00,0.78302,0.78302,0.78282,0.78282,0
2017/10/05,14:36:00,0.78282,0.78292,0.78282,0.78282,0
2017/10/05,14:37:00,0.78287,0.78292,0.78277,0.78292,0
2017/10/05,14:38:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,14:39:00,0.78292,0.78302,0.78292,0.78292,0
2017/10/05,14:40:00,0.78292,0.78302,0.78292,0.78297,0
2017/10/05,14:41:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,14:43:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,14:45:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,14:46:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,14:49:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,14:50:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/05,14:52:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,14:53:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,14:54:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/05,14:55:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/05,14:56:00,0.78307,0.78312,0.78302,0.78312,0
2017/10/05,14:57:00,0.78312,0.78312,0.78297,0.78312,0
2017/10/05,14:58:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/05,14:59:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/05,15:00:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,15:01:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,15:02:00,0.78292,0.78292,0.78252,0.78282,0
2017/10/05,15:03:00,0.78282,0.78292,0.78282,0.78287,0
2017/10/05,15:04:00,0.78287,0.78297,0.78282,0.78282,0
2017/10/05,15:05:00,0.78277,0.78277,0.78262,0.78272,0
2017/10/05,15:06:00,0.78272,0.78272,0.78252,0.78252,0
2017/10/05,15:07:00,0.78252,0.78252,0.78232,0.78232,0
2017/10/05,15:08:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/05,15:09:00,0.78227,0.78242,0.78217,0.78232,0
2017/10/05,15:10:00,0.78227,0.78237,0.78227,0.78232,0
2017/10/05,15:11:00,0.78222,0.78222,0.78202,0.78212,0
2017/10/05,15:12:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/05,15:13:00,0.78217,0.78217,0.78212,0.78212,0
2017/10/05,15:14:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/05,15:15:00,0.78217,0.78232,0.78212,0.78222,0
2017/10/05,15:16:00,0.78227,0.78232,0.78222,0.78222,0
2017/10/05,15:17:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/05,15:18:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/05,15:19:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/05,15:20:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/05,15:21:00,0.78242,0.78252,0.78242,0.78242,0
2017/10/05,15:22:00,0.78242,0.78262,0.78242,0.78252,0
2017/10/05,15:23:00,0.78252,0.78252,0.78242,0.78252,0
2017/10/05,15:25:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/05,15:26:00,0.78232,0.78247,0.78232,0.78247,0
2017/10/05,15:27:00,0.78242,0.78257,0.78242,0.78257,0
2017/10/05,15:28:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/05,15:29:00,0.78242,0.78242,0.78212,0.78217,0
2017/10/05,15:30:00,0.78222,0.78222,0.78207,0.78207,0
2017/10/05,15:31:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/05,15:32:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/05,15:33:00,0.78202,0.78232,0.78202,0.78232,0
2017/10/05,15:34:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/05,15:35:00,0.78227,0.78252,0.78227,0.78237,0
2017/10/05,15:36:00,0.78237,0.78252,0.78237,0.78252,0
2017/10/05,15:37:00,0.78242,0.78242,0.78222,0.78232,0
2017/10/05,15:38:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/05,15:39:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/05,15:40:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/05,15:41:00,0.78227,0.78262,0.78227,0.78262,0
2017/10/05,15:42:00,0.78262,0.78262,0.78252,0.78252,0
2017/10/05,15:43:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/05,15:44:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/05,15:45:00,0.78257,0.78282,0.78257,0.78282,0
2017/10/05,15:46:00,0.78272,0.78292,0.78272,0.78277,0
2017/10/05,15:47:00,0.78272,0.78277,0.78252,0.78262,0
2017/10/05,15:48:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/05,15:49:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/05,15:50:00,0.78242,0.78247,0.78242,0.78247,0
2017/10/05,15:51:00,0.78247,0.78252,0.78232,0.78232,0
2017/10/05,15:52:00,0.78222,0.78232,0.78212,0.78217,0
2017/10/05,15:53:00,0.78212,0.78212,0.78192,0.78192,0
2017/10/05,15:54:00,0.78192,0.78212,0.78192,0.78212,0
2017/10/05,15:55:00,0.78212,0.78237,0.78212,0.78232,0
2017/10/05,15:56:00,0.78232,0.78237,0.78222,0.78232,0
2017/10/05,15:57:00,0.78222,0.78232,0.78212,0.78222,0
2017/10/05,15:58:00,0.78222,0.78262,0.78222,0.78242,0
2017/10/05,15:59:00,0.78242,0.78252,0.78242,0.78247,0
2017/10/05,16:00:00,0.78252,0.78272,0.78242,0.78272,0
2017/10/05,16:01:00,0.78267,0.78267,0.78247,0.78257,0
2017/10/05,16:02:00,0.78252,0.78272,0.78252,0.78262,0
2017/10/05,16:03:00,0.78267,0.78267,0.78242,0.78247,0
2017/10/05,16:04:00,0.78247,0.78272,0.78247,0.78272,0
2017/10/05,16:05:00,0.78272,0.78282,0.78262,0.78272,0
2017/10/05,16:06:00,0.78272,0.78282,0.78272,0.78272,0
2017/10/05,16:07:00,0.78272,0.78272,0.78242,0.78242,0
2017/10/05,16:08:00,0.78242,0.78252,0.78242,0.78247,0
2017/10/05,16:09:00,0.78242,0.78272,0.78242,0.78267,0
2017/10/05,16:10:00,0.78267,0.78282,0.78262,0.78277,0
2017/10/05,16:11:00,0.78277,0.78322,0.78277,0.78282,0
2017/10/05,16:12:00,0.78282,0.78302,0.78282,0.78292,0
2017/10/05,16:13:00,0.78292,0.78292,0.78282,0.78287,0
2017/10/05,16:14:00,0.78292,0.78302,0.78292,0.78292,0
2017/10/05,16:15:00,0.78302,0.78307,0.78282,0.78282,0
2017/10/05,16:16:00,0.78272,0.78282,0.78267,0.78267,0
2017/10/05,16:17:00,0.78262,0.78272,0.78262,0.78262,0
2017/10/05,16:18:00,0.78252,0.78262,0.78252,0.78262,0
2017/10/05,16:19:00,0.78252,0.78272,0.78252,0.78272,0
2017/10/05,16:20:00,0.78272,0.78287,0.78272,0.78287,0
2017/10/05,16:21:00,0.78287,0.78302,0.78287,0.78297,0
2017/10/05,16:22:00,0.78297,0.78302,0.78282,0.78292,0
2017/10/05,16:23:00,0.78292,0.78307,0.78292,0.78307,0
2017/10/05,16:24:00,0.78307,0.78322,0.78302,0.78322,0
2017/10/05,16:25:00,0.78317,0.78337,0.78317,0.78332,0
2017/10/05,16:26:00,0.78337,0.78342,0.78332,0.78337,0
2017/10/05,16:27:00,0.78332,0.78332,0.78312,0.78317,0
2017/10/05,16:28:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,16:29:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/05,16:30:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/05,16:31:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/05,16:32:00,0.78332,0.78332,0.78322,0.78327,0
2017/10/05,16:33:00,0.78327,0.78332,0.78322,0.78322,0
2017/10/05,16:34:00,0.78317,0.78317,0.78312,0.78317,0
2017/10/05,16:35:00,0.78314,0.78321,0.78313,0.78319,0
2017/10/05,16:36:00,0.78320,0.78325,0.78302,0.78302,0
2017/10/05,16:37:00,0.78302,0.78304,0.78297,0.78303,0
2017/10/05,16:38:00,0.78303,0.78304,0.78291,0.78302,0
2017/10/05,16:39:00,0.78303,0.78312,0.78299,0.78307,0
2017/10/05,16:40:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/05,16:41:00,0.78317,0.78322,0.78317,0.78317,0
2017/10/05,16:42:00,0.78312,0.78332,0.78312,0.78322,0
2017/10/05,16:43:00,0.78312,0.78332,0.78312,0.78322,0
2017/10/05,16:44:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/05,16:45:00,0.78312,0.78322,0.78302,0.78322,0
2017/10/05,16:46:00,0.78332,0.78332,0.78302,0.78302,0
2017/10/05,16:47:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/05,16:48:00,0.78312,0.78322,0.78307,0.78307,0
2017/10/05,16:49:00,0.78312,0.78317,0.78302,0.78302,0
2017/10/05,16:50:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/05,16:51:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/05,16:52:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/05,16:53:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,16:54:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/05,16:55:00,0.78307,0.78312,0.78282,0.78292,0
2017/10/05,16:56:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/05,16:57:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/05,16:58:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/05,16:59:00,0.78272,0.78272,0.78262,0.78272,0
2017/10/05,17:00:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/05,17:01:00,0.78272,0.78272,0.78262,0.78267,0
2017/10/05,17:02:00,0.78272,0.78272,0.78267,0.78272,0
2017/10/05,17:03:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/05,17:04:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/05,17:05:00,0.78272,0.78287,0.78272,0.78282,0
2017/10/05,17:06:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/05,17:07:00,0.78272,0.78282,0.78272,0.78272,0
2017/10/05,17:08:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/05,17:09:00,0.78272,0.78282,0.78262,0.78277,0
2017/10/05,17:10:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/05,17:11:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/05,17:12:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,17:13:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/05,17:15:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,17:16:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,17:17:00,0.78297,0.78297,0.78297,0.78297,0
2017/10/05,17:18:00,0.78292,0.78297,0.78292,0.78292,0
2017/10/05,17:19:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/05,17:20:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/05,17:21:00,0.78302,0.78332,0.78302,0.78332,0
2017/10/05,17:22:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/05,17:23:00,0.78337,0.78352,0.78322,0.78332,0
2017/10/05,17:24:00,0.78332,0.78332,0.78322,0.78327,0
2017/10/05,17:25:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/05,17:26:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/05,17:28:00,0.78327,0.78327,0.78322,0.78327,0
2017/10/05,17:29:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,17:31:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/05,17:32:00,0.78332,0.78352,0.78332,0.78332,0
2017/10/05,17:33:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/05,17:34:00,0.78322,0.78332,0.78322,0.78327,0
2017/10/05,17:35:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/05,17:36:00,0.78317,0.78322,0.78302,0.78322,0
2017/10/05,17:37:00,0.78322,0.78342,0.78322,0.78342,0
2017/10/05,17:38:00,0.78332,0.78337,0.78332,0.78332,0
2017/10/05,17:39:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/05,17:40:00,0.78337,0.78342,0.78327,0.78332,0
2017/10/05,17:41:00,0.78332,0.78337,0.78332,0.78337,0
2017/10/05,17:42:00,0.78332,0.78352,0.78327,0.78352,0
2017/10/05,17:43:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/05,17:44:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/05,17:45:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/05,17:46:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/05,17:47:00,0.78367,0.78382,0.78367,0.78372,0
2017/10/05,17:48:00,0.78377,0.78382,0.78362,0.78377,0
2017/10/05,17:49:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/05,17:50:00,0.78372,0.78372,0.78362,0.78372,0
2017/10/05,17:51:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/05,17:52:00,0.78357,0.78357,0.78342,0.78352,0
2017/10/05,17:53:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,17:54:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/05,17:55:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/05,17:56:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/05,17:57:00,0.78332,0.78332,0.78322,0.78332,0
2017/10/05,17:58:00,0.78322,0.78332,0.78322,0.78322,0
2017/10/05,17:59:00,0.78322,0.78332,0.78312,0.78332,0
2017/10/05,18:01:00,0.78332,0.78342,0.78322,0.78327,0
2017/10/05,18:02:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,18:03:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/05,18:04:00,0.78317,0.78332,0.78317,0.78332,0
2017/10/05,18:05:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/05,18:06:00,0.78342,0.78352,0.78332,0.78347,0
2017/10/05,18:07:00,0.78342,0.78347,0.78342,0.78342,0
2017/10/05,18:08:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/05,18:09:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,18:10:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/05,18:11:00,0.78347,0.78347,0.78332,0.78332,0
2017/10/05,18:12:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/05,18:13:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,18:14:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/05,18:15:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/05,18:16:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/05,18:17:00,0.78312,0.78322,0.78307,0.78322,0
2017/10/05,18:18:00,0.78322,0.78332,0.78322,0.78322,0
2017/10/05,18:19:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/05,18:20:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/05,18:21:00,0.78337,0.78342,0.78337,0.78342,0
2017/10/05,18:22:00,0.78342,0.78342,0.78322,0.78322,0
2017/10/05,18:23:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/05,18:24:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/05,18:25:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/05,18:26:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/05,18:28:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/05,18:29:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/05,18:30:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,18:31:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/05,18:32:00,0.78317,0.78317,0.78312,0.78317,0
2017/10/05,18:33:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/05,18:34:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/05,18:35:00,0.78307,0.78322,0.78307,0.78322,0
2017/10/05,18:36:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/05,18:37:00,0.78312,0.78332,0.78312,0.78332,0
2017/10/05,18:40:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,18:41:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,18:42:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/05,18:43:00,0.78322,0.78332,0.78322,0.78327,0
2017/10/05,18:44:00,0.78327,0.78332,0.78312,0.78312,0
2017/10/05,18:45:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/05,18:46:00,0.78312,0.78312,0.78292,0.78292,0
2017/10/05,18:47:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/05,18:48:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/05,18:49:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/05,18:50:00,0.78287,0.78287,0.78282,0.78282,0
2017/10/05,18:52:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/05,18:53:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/05,18:54:00,0.78272,0.78277,0.78252,0.78262,0
2017/10/05,18:55:00,0.78252,0.78267,0.78252,0.78257,0
2017/10/05,18:56:00,0.78252,0.78262,0.78242,0.78247,0
2017/10/05,18:57:00,0.78247,0.78257,0.78247,0.78257,0
2017/10/05,18:58:00,0.78257,0.78262,0.78252,0.78252,0
2017/10/05,18:59:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/05,19:00:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/05,19:01:00,0.78252,0.78252,0.78212,0.78212,0
2017/10/05,19:02:00,0.78217,0.78222,0.78202,0.78212,0
2017/10/05,19:03:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/05,19:04:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/05,19:05:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/05,19:06:00,0.78212,0.78212,0.78192,0.78192,0
2017/10/05,19:07:00,0.78197,0.78202,0.78192,0.78192,0
2017/10/05,19:08:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/05,19:09:00,0.78192,0.78192,0.78172,0.78182,0
2017/10/05,19:10:00,0.78187,0.78202,0.78182,0.78202,0
2017/10/05,19:11:00,0.78192,0.78192,0.78172,0.78172,0
2017/10/05,19:12:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/05,19:13:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/05,19:14:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/05,19:16:00,0.78202,0.78202,0.78172,0.78172,0
2017/10/05,19:17:00,0.78172,0.78182,0.78172,0.78172,0
2017/10/05,19:18:00,0.78172,0.78182,0.78172,0.78172,0
2017/10/05,19:19:00,0.78182,0.78182,0.78162,0.78172,0
2017/10/05,19:20:00,0.78172,0.78187,0.78172,0.78182,0
2017/10/05,19:21:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/05,19:22:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/05,19:23:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/05,19:24:00,0.78187,0.78197,0.78187,0.78197,0
2017/10/05,19:25:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/05,19:26:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/05,19:29:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/05,19:30:00,0.78202,0.78212,0.78202,0.78207,0
2017/10/05,19:31:00,0.78207,0.78222,0.78207,0.78222,0
2017/10/05,19:32:00,0.78227,0.78232,0.78217,0.78222,0
2017/10/05,19:33:00,0.78227,0.78227,0.78222,0.78222,0
2017/10/05,19:34:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/05,19:35:00,0.78217,0.78222,0.78212,0.78212,0
2017/10/05,19:36:00,0.78202,0.78217,0.78202,0.78207,0
2017/10/05,19:38:00,0.78207,0.78222,0.78207,0.78222,0
2017/10/05,19:39:00,0.78227,0.78227,0.78222,0.78227,0
2017/10/05,19:40:00,0.78227,0.78227,0.78212,0.78212,0
2017/10/05,19:41:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/05,19:42:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/05,19:43:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/05,19:44:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/05,19:45:00,0.78207,0.78227,0.78207,0.78217,0
2017/10/05,19:46:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/05,19:47:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/05,19:48:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/05,19:49:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/05,19:50:00,0.78197,0.78202,0.78192,0.78197,0
2017/10/05,19:51:00,0.78192,0.78207,0.78192,0.78207,0
2017/10/05,19:52:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/05,19:53:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/05,19:54:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/05,19:55:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/05,19:56:00,0.78192,0.78212,0.78187,0.78212,0
2017/10/05,19:57:00,0.78212,0.78212,0.78197,0.78197,0
2017/10/05,19:58:00,0.78202,0.78202,0.78192,0.78197,0
2017/10/05,19:59:00,0.78202,0.78202,0.78197,0.78202,0
2017/10/05,20:00:00,0.78207,0.78217,0.78202,0.78202,0
2017/10/05,20:01:00,0.78202,0.78212,0.78192,0.78192,0
2017/10/05,20:02:00,0.78192,0.78192,0.78177,0.78187,0
2017/10/05,20:03:00,0.78187,0.78192,0.78182,0.78192,0
2017/10/05,20:04:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/05,20:05:00,0.78187,0.78187,0.78182,0.78187,0
2017/10/05,20:06:00,0.78187,0.78197,0.78187,0.78192,0
2017/10/05,20:07:00,0.78192,0.78192,0.78172,0.78172,0
2017/10/05,20:08:00,0.78162,0.78167,0.78162,0.78162,0
2017/10/05,20:09:00,0.78152,0.78162,0.78152,0.78152,0
2017/10/05,20:10:00,0.78152,0.78152,0.78142,0.78152,0
2017/10/05,20:11:00,0.78147,0.78152,0.78142,0.78142,0
2017/10/05,20:12:00,0.78147,0.78147,0.78142,0.78147,0
2017/10/05,20:13:00,0.78142,0.78147,0.78142,0.78142,0
2017/10/05,20:14:00,0.78147,0.78147,0.78142,0.78142,0
2017/10/05,20:15:00,0.78152,0.78157,0.78142,0.78157,0
2017/10/05,20:16:00,0.78162,0.78172,0.78157,0.78167,0
2017/10/05,20:17:00,0.78172,0.78177,0.78172,0.78177,0
2017/10/05,20:18:00,0.78177,0.78182,0.78172,0.78172,0
2017/10/05,20:19:00,0.78167,0.78172,0.78152,0.78162,0
2017/10/05,20:20:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/05,20:21:00,0.78162,0.78162,0.78157,0.78157,0
2017/10/05,20:22:00,0.78152,0.78177,0.78152,0.78172,0
2017/10/05,20:23:00,0.78177,0.78177,0.78172,0.78177,0
2017/10/05,20:24:00,0.78177,0.78182,0.78177,0.78177,0
2017/10/05,20:25:00,0.78177,0.78177,0.78162,0.78172,0
2017/10/05,20:26:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/05,20:27:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/05,20:28:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/05,20:29:00,0.78177,0.78182,0.78172,0.78182,0
2017/10/05,20:30:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/05,20:31:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/05,20:32:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/05,20:33:00,0.78167,0.78172,0.78162,0.78172,0
2017/10/05,20:34:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/05,20:35:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/05,20:36:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/05,20:37:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/05,20:38:00,0.78172,0.78182,0.78172,0.78172,0
2017/10/05,20:39:00,0.78172,0.78172,0.78162,0.78167,0
2017/10/05,20:40:00,0.78162,0.78167,0.78162,0.78162,0
2017/10/05,20:41:00,0.78167,0.78172,0.78167,0.78172,0
2017/10/05,20:42:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/05,20:43:00,0.78157,0.78162,0.78152,0.78157,0
2017/10/05,20:44:00,0.78162,0.78162,0.78152,0.78157,0
2017/10/05,20:45:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/05,20:46:00,0.78167,0.78167,0.78167,0.78167,0
2017/10/05,20:47:00,0.78167,0.78182,0.78167,0.78182,0
2017/10/05,20:48:00,0.78182,0.78187,0.78172,0.78172,0
2017/10/05,20:49:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/05,20:50:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/05,20:51:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/05,20:52:00,0.78167,0.78167,0.78167,0.78167,0
2017/10/05,20:53:00,0.78172,0.78172,0.78162,0.78167,0
2017/10/05,20:54:00,0.78162,0.78182,0.78162,0.78172,0
2017/10/05,20:55:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/05,20:56:00,0.78167,0.78167,0.78162,0.78162,0
2017/10/05,20:57:00,0.78167,0.78172,0.78162,0.78167,0
2017/10/05,20:58:00,0.78167,0.78187,0.78167,0.78177,0
2017/10/05,20:59:00,0.78182,0.78187,0.78182,0.78182,0
2017/10/05,21:00:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/05,21:01:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/05,21:02:00,0.78167,0.78172,0.78167,0.78172,0
2017/10/05,21:03:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/05,21:04:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/05,21:05:00,0.78172,0.78172,0.78162,0.78167,0
2017/10/05,21:06:00,0.78172,0.78192,0.78172,0.78192,0
2017/10/05,21:07:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/05,21:08:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/05,21:09:00,0.78167,0.78187,0.78167,0.78182,0
2017/10/05,21:10:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/05,21:11:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/05,21:12:00,0.78177,0.78177,0.78172,0.78172,0
2017/10/05,21:13:00,0.78177,0.78177,0.78172,0.78172,0
2017/10/05,21:14:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/05,21:15:00,0.78182,0.78212,0.78182,0.78212,0
2017/10/05,21:16:00,0.78212,0.78212,0.78192,0.78207,0
2017/10/05,21:17:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/05,21:18:00,0.78217,0.78222,0.78212,0.78222,0
2017/10/05,21:19:00,0.78227,0.78232,0.78222,0.78232,0
2017/10/05,21:20:00,0.78222,0.78242,0.78222,0.78232,0
2017/10/05,21:21:00,0.78222,0.78222,0.78207,0.78207,0
2017/10/05,21:22:00,0.78202,0.78212,0.78192,0.78207,0
2017/10/05,21:23:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/05,21:24:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/05,21:25:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/05,21:26:00,0.78187,0.78187,0.78182,0.78187,0
2017/10/05,21:27:00,0.78187,0.78202,0.78187,0.78202,0
2017/10/05,21:28:00,0.78202,0.78207,0.78202,0.78207,0
2017/10/05,21:30:00,0.78212,0.78252,0.78212,0.78252,0
2017/10/05,21:31:00,0.78242,0.78242,0.78162,0.78182,0
2017/10/05,21:32:00,0.78182,0.78182,0.78162,0.78172,0
2017/10/05,21:33:00,0.78182,0.78182,0.78162,0.78182,0
2017/10/05,21:34:00,0.78177,0.78182,0.78152,0.78152,0
2017/10/05,21:35:00,0.78142,0.78162,0.78142,0.78147,0
2017/10/05,21:36:00,0.78147,0.78182,0.78147,0.78162,0
2017/10/05,21:37:00,0.78152,0.78162,0.78142,0.78162,0
2017/10/05,21:38:00,0.78162,0.78167,0.78162,0.78162,0
2017/10/05,21:39:00,0.78167,0.78172,0.78162,0.78167,0
2017/10/05,21:40:00,0.78172,0.78172,0.78162,0.78172,0
2017/10/05,21:41:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/05,21:42:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/05,21:43:00,0.78162,0.78172,0.78147,0.78152,0
2017/10/05,21:44:00,0.78157,0.78182,0.78147,0.78152,0
2017/10/05,21:45:00,0.78157,0.78162,0.78142,0.78152,0
2017/10/05,21:46:00,0.78157,0.78157,0.78142,0.78142,0
2017/10/05,21:47:00,0.78147,0.78152,0.78102,0.78112,0
2017/10/05,21:48:00,0.78117,0.78122,0.78092,0.78112,0
2017/10/05,21:49:00,0.78117,0.78122,0.78112,0.78122,0
2017/10/05,21:50:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/05,21:51:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/05,21:52:00,0.78132,0.78147,0.78132,0.78137,0
2017/10/05,21:53:00,0.78132,0.78132,0.78122,0.78127,0
2017/10/05,21:54:00,0.78132,0.78132,0.78117,0.78132,0
2017/10/05,21:55:00,0.78132,0.78152,0.78132,0.78152,0
2017/10/05,21:56:00,0.78152,0.78152,0.78122,0.78132,0
2017/10/05,21:57:00,0.78122,0.78127,0.78112,0.78112,0
2017/10/05,21:58:00,0.78112,0.78132,0.78112,0.78112,0
2017/10/05,21:59:00,0.78112,0.78122,0.78102,0.78112,0
2017/10/05,22:00:00,0.78122,0.78122,0.78097,0.78107,0
2017/10/05,22:01:00,0.78112,0.78112,0.78097,0.78097,0
2017/10/05,22:02:00,0.78097,0.78112,0.78092,0.78092,0
2017/10/05,22:03:00,0.78092,0.78092,0.78072,0.78087,0
2017/10/05,22:04:00,0.78082,0.78092,0.78082,0.78087,0
2017/10/05,22:05:00,0.78082,0.78092,0.78082,0.78087,0
2017/10/05,22:06:00,0.78087,0.78092,0.78082,0.78087,0
2017/10/05,22:07:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/05,22:08:00,0.78092,0.78092,0.78072,0.78092,0
2017/10/05,22:09:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/05,22:10:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/05,22:11:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/05,22:12:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/05,22:13:00,0.78087,0.78092,0.78082,0.78082,0
2017/10/05,22:14:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/05,22:15:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/05,22:16:00,0.78077,0.78082,0.78042,0.78042,0
2017/10/05,22:17:00,0.78042,0.78062,0.78032,0.78052,0
2017/10/05,22:18:00,0.78052,0.78062,0.78042,0.78062,0
2017/10/05,22:19:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/05,22:20:00,0.78062,0.78062,0.78047,0.78052,0
2017/10/05,22:21:00,0.78047,0.78052,0.78032,0.78032,0
2017/10/05,22:22:00,0.78037,0.78042,0.78017,0.78037,0
2017/10/05,22:23:00,0.78032,0.78047,0.78032,0.78042,0
2017/10/05,22:24:00,0.78042,0.78052,0.78032,0.78052,0
2017/10/05,22:25:00,0.78052,0.78067,0.78052,0.78062,0
2017/10/05,22:26:00,0.78057,0.78067,0.78052,0.78052,0
2017/10/05,22:27:00,0.78052,0.78062,0.78047,0.78052,0
2017/10/05,22:28:00,0.78057,0.78072,0.78052,0.78062,0
2017/10/05,22:29:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/05,22:30:00,0.78062,0.78072,0.78032,0.78052,0
2017/10/05,22:31:00,0.78047,0.78052,0.78032,0.78037,0
2017/10/05,22:32:00,0.78032,0.78037,0.78027,0.78032,0
2017/10/05,22:33:00,0.78037,0.78072,0.78032,0.78067,0
2017/10/05,22:34:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/05,22:35:00,0.78072,0.78082,0.78062,0.78077,0
2017/10/05,22:36:00,0.78072,0.78082,0.78052,0.78057,0
2017/10/05,22:37:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/05,22:38:00,0.78052,0.78062,0.78042,0.78042,0
2017/10/05,22:39:00,0.78047,0.78052,0.78042,0.78047,0
2017/10/05,22:40:00,0.78042,0.78047,0.78032,0.78037,0
2017/10/05,22:41:00,0.78032,0.78042,0.78032,0.78037,0
2017/10/05,22:42:00,0.78032,0.78092,0.78032,0.78082,0
2017/10/05,22:43:00,0.78092,0.78092,0.78062,0.78072,0
2017/10/05,22:44:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/05,22:45:00,0.78067,0.78072,0.78052,0.78072,0
2017/10/05,22:46:00,0.78072,0.78092,0.78062,0.78087,0
2017/10/05,22:47:00,0.78082,0.78092,0.78062,0.78087,0
2017/10/05,22:48:00,0.78092,0.78092,0.78062,0.78062,0
2017/10/05,22:49:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/05,22:50:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/05,22:51:00,0.78042,0.78052,0.78037,0.78052,0
2017/10/05,22:52:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/05,22:53:00,0.78052,0.78072,0.78052,0.78052,0
2017/10/05,22:54:00,0.78052,0.78052,0.78042,0.78047,0
2017/10/05,22:56:00,0.78052,0.78062,0.78042,0.78062,0
2017/10/05,22:57:00,0.78062,0.78072,0.78052,0.78062,0
2017/10/05,22:58:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/05,22:59:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/05,23:00:00,0.78072,0.78092,0.78062,0.78082,0
2017/10/05,23:01:00,0.78082,0.78082,0.78032,0.78032,0
2017/10/05,23:02:00,0.78032,0.78032,0.77982,0.77992,0
2017/10/05,23:03:00,0.77992,0.78017,0.77982,0.78012,0
2017/10/05,23:04:00,0.78017,0.78032,0.78002,0.78002,0
2017/10/05,23:05:00,0.78007,0.78007,0.77982,0.77997,0
2017/10/05,23:06:00,0.77997,0.78007,0.77992,0.78007,0
2017/10/05,23:07:00,0.78002,0.78022,0.78002,0.78012,0
2017/10/05,23:08:00,0.78017,0.78027,0.78017,0.78027,0
2017/10/05,23:09:00,0.78022,0.78062,0.78022,0.78057,0
2017/10/05,23:10:00,0.78057,0.78067,0.78047,0.78062,0
2017/10/05,23:11:00,0.78057,0.78057,0.78042,0.78052,0
2017/10/05,23:12:00,0.78042,0.78082,0.78042,0.78082,0
2017/10/05,23:13:00,0.78082,0.78112,0.78082,0.78107,0
2017/10/05,23:14:00,0.78102,0.78112,0.78092,0.78102,0
2017/10/05,23:15:00,0.78102,0.78102,0.78082,0.78092,0
2017/10/05,23:16:00,0.78082,0.78082,0.78072,0.78077,0
2017/10/05,23:17:00,0.78072,0.78082,0.78062,0.78062,0
2017/10/05,23:18:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/05,23:19:00,0.78062,0.78072,0.78062,0.78062,0
2017/10/05,23:20:00,0.78067,0.78082,0.78067,0.78082,0
2017/10/05,23:21:00,0.78077,0.78092,0.78072,0.78092,0
2017/10/05,23:22:00,0.78082,0.78102,0.78082,0.78092,0
2017/10/05,23:23:00,0.78097,0.78102,0.78092,0.78102,0
2017/10/05,23:24:00,0.78092,0.78102,0.78092,0.78097,0
2017/10/05,23:25:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/05,23:26:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/05,23:27:00,0.78112,0.78122,0.78102,0.78122,0
2017/10/05,23:28:00,0.78122,0.78127,0.78117,0.78117,0
2017/10/05,23:29:00,0.78112,0.78122,0.78102,0.78122,0
2017/10/05,23:30:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/05,23:31:00,0.78127,0.78127,0.78072,0.78082,0
2017/10/05,23:32:00,0.78082,0.78092,0.78072,0.78087,0
2017/10/05,23:33:00,0.78082,0.78102,0.78082,0.78102,0
2017/10/05,23:34:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/05,23:35:00,0.78097,0.78102,0.78092,0.78097,0
2017/10/05,23:36:00,0.78092,0.78102,0.78087,0.78087,0
2017/10/05,23:37:00,0.78087,0.78102,0.78082,0.78102,0
2017/10/05,23:38:00,0.78092,0.78097,0.78082,0.78082,0
2017/10/05,23:39:00,0.78087,0.78092,0.78082,0.78087,0
2017/10/05,23:40:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/05,23:41:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/05,23:42:00,0.78077,0.78082,0.78072,0.78072,0
2017/10/05,23:43:00,0.78072,0.78092,0.78072,0.78092,0
2017/10/05,23:44:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/05,23:45:00,0.78087,0.78092,0.78082,0.78092,0
2017/10/05,23:46:00,0.78087,0.78092,0.78082,0.78082,0
2017/10/05,23:47:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/05,23:48:00,0.78072,0.78082,0.78062,0.78077,0
2017/10/05,23:49:00,0.78077,0.78092,0.78077,0.78092,0
2017/10/05,23:50:00,0.78082,0.78092,0.78072,0.78072,0
2017/10/05,23:51:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/05,23:52:00,0.78072,0.78082,0.78062,0.78082,0
2017/10/05,23:53:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/05,23:54:00,0.78082,0.78087,0.78072,0.78082,0
2017/10/05,23:55:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/05,23:56:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/05,23:57:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/05,23:58:00,0.78082,0.78082,0.78042,0.78042,0
2017/10/05,23:59:00,0.78042,0.78052,0.78032,0.78047,0
2017/10/06,00:00:00,0.78042,0.78052,0.78032,0.78037,0
2017/10/06,00:01:00,0.78037,0.78062,0.78027,0.78052,0
2017/10/06,00:02:00,0.78052,0.78052,0.78042,0.78052,0
2017/10/06,00:03:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/06,00:04:00,0.78062,0.78062,0.78052,0.78057,0
2017/10/06,00:05:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/06,00:06:00,0.78052,0.78062,0.78042,0.78042,0
2017/10/06,00:07:00,0.78042,0.78062,0.78042,0.78062,0
2017/10/06,00:08:00,0.78067,0.78077,0.78052,0.78057,0
2017/10/06,00:09:00,0.78052,0.78062,0.78002,0.78007,0
2017/10/06,00:10:00,0.78002,0.78012,0.77992,0.78002,0
2017/10/06,00:11:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/06,00:12:00,0.78007,0.78007,0.77982,0.77992,0
2017/10/06,00:13:00,0.77992,0.78002,0.77992,0.77992,0
2017/10/06,00:14:00,0.77992,0.77997,0.77992,0.77992,0
2017/10/06,00:15:00,0.77992,0.77992,0.77972,0.77977,0
2017/10/06,00:16:00,0.77982,0.77982,0.77962,0.77982,0
2017/10/06,00:17:00,0.77982,0.77992,0.77982,0.77987,0
2017/10/06,00:18:00,0.77982,0.77987,0.77972,0.77972,0
2017/10/06,00:19:00,0.77972,0.77972,0.77952,0.77952,0
2017/10/06,00:20:00,0.77962,0.77992,0.77962,0.77982,0
2017/10/06,00:21:00,0.77982,0.77992,0.77982,0.77992,0
2017/10/06,00:22:00,0.77992,0.78002,0.77992,0.78002,0
2017/10/06,00:23:00,0.78002,0.78017,0.78002,0.78002,0
2017/10/06,00:24:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/06,00:25:00,0.78007,0.78017,0.78002,0.78017,0
2017/10/06,00:26:00,0.78012,0.78017,0.77982,0.77987,0
2017/10/06,00:27:00,0.77982,0.77992,0.77982,0.77992,0
2017/10/06,00:28:00,0.77992,0.77992,0.77992,0.77992,0
2017/10/06,00:29:00,0.77992,0.78002,0.77992,0.78002,0
2017/10/06,00:30:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/06,00:31:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/06,00:32:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/06,00:33:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/06,00:34:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/06,00:35:00,0.78012,0.78032,0.78012,0.78032,0
2017/10/06,00:36:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/06,00:37:00,0.78032,0.78032,0.78017,0.78032,0
2017/10/06,00:38:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/06,00:39:00,0.78037,0.78037,0.78032,0.78032,0
2017/10/06,00:40:00,0.78032,0.78032,0.78027,0.78032,0
2017/10/06,00:41:00,0.78032,0.78032,0.78022,0.78027,0
2017/10/06,00:42:00,0.78027,0.78042,0.78022,0.78027,0
2017/10/06,00:43:00,0.78022,0.78032,0.78022,0.78022,0
2017/10/06,00:44:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/06,00:45:00,0.78022,0.78022,0.78012,0.78022,0
2017/10/06,00:46:00,0.78012,0.78017,0.77997,0.78002,0
2017/10/06,00:47:00,0.78002,0.78012,0.78002,0.78002,0
2017/10/06,00:48:00,0.78002,0.78012,0.78002,0.78002,0
2017/10/06,00:49:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/06,00:50:00,0.78012,0.78022,0.78012,0.78012,0
2017/10/06,00:51:00,0.78002,0.78002,0.78002,0.78002,0
2017/10/06,00:52:00,0.77992,0.77992,0.77992,0.77992,0
2017/10/06,00:53:00,0.77987,0.77987,0.77972,0.77972,0
2017/10/06,00:54:00,0.77982,0.77992,0.77982,0.77987,0
2017/10/06,00:55:00,0.77982,0.77987,0.77982,0.77987,0
2017/10/06,00:56:00,0.77987,0.78007,0.77987,0.78007,0
2017/10/06,00:57:00,0.78002,0.78012,0.78002,0.78002,0
2017/10/06,00:58:00,0.78002,0.78007,0.77987,0.78007,0
2017/10/06,00:59:00,0.78007,0.78012,0.78002,0.78012,0
2017/10/06,01:00:00,0.78007,0.78007,0.77987,0.77987,0
2017/10/06,01:01:00,0.77987,0.78012,0.77987,0.77997,0
2017/10/06,01:02:00,0.77997,0.78012,0.77992,0.78012,0
2017/10/06,01:03:00,0.78012,0.78022,0.78002,0.78012,0
2017/10/06,01:04:00,0.78002,0.78002,0.77992,0.78002,0
2017/10/06,01:05:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/06,01:06:00,0.78012,0.78012,0.78007,0.78012,0
2017/10/06,01:07:00,0.78012,0.78012,0.78012,0.78012,0
2017/10/06,01:08:00,0.78012,0.78022,0.78007,0.78022,0
2017/10/06,01:09:00,0.78022,0.78032,0.78012,0.78017,0
2017/10/06,01:10:00,0.78012,0.78017,0.78002,0.78002,0
2017/10/06,01:11:00,0.78007,0.78012,0.78002,0.78007,0
2017/10/06,01:13:00,0.78012,0.78022,0.78012,0.78017,0
2017/10/06,01:14:00,0.78022,0.78022,0.78017,0.78022,0
2017/10/06,01:15:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/06,01:16:00,0.78032,0.78032,0.78022,0.78027,0
2017/10/06,01:17:00,0.78022,0.78032,0.78022,0.78022,0
2017/10/06,01:18:00,0.78027,0.78032,0.78022,0.78032,0
2017/10/06,01:19:00,0.78022,0.78032,0.78022,0.78027,0
2017/10/06,01:20:00,0.78032,0.78032,0.78022,0.78032,0
2017/10/06,01:21:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/06,01:23:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/06,01:24:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/06,01:25:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/06,01:26:00,0.78032,0.78047,0.78032,0.78047,0
2017/10/06,01:27:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/06,01:28:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/06,01:29:00,0.78057,0.78062,0.78052,0.78062,0
2017/10/06,01:30:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/06,01:31:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/06,01:32:00,0.78057,0.78057,0.78047,0.78052,0
2017/10/06,01:33:00,0.78047,0.78047,0.78037,0.78042,0
2017/10/06,01:34:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/06,01:35:00,0.78032,0.78042,0.78032,0.78037,0
2017/10/06,01:36:00,0.78037,0.78052,0.78037,0.78052,0
2017/10/06,01:37:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/06,01:38:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/06,01:39:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/06,01:40:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/06,01:41:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/06,01:42:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/06,01:43:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/06,01:44:00,0.78062,0.78062,0.78057,0.78062,0
2017/10/06,01:45:00,0.78057,0.78062,0.78057,0.78057,0
2017/10/06,01:46:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/06,01:47:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/06,01:48:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/06,01:49:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/06,01:50:00,0.78057,0.78062,0.78052,0.78052,0
2017/10/06,01:52:00,0.78057,0.78062,0.78052,0.78052,0
2017/10/06,01:53:00,0.78052,0.78052,0.78032,0.78032,0
2017/10/06,01:54:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/06,01:55:00,0.78032,0.78042,0.78022,0.78032,0
2017/10/06,01:56:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/06,01:57:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/06,01:59:00,0.78037,0.78037,0.78032,0.78032,0
2017/10/06,02:00:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/06,02:01:00,0.78027,0.78032,0.78002,0.78002,0
2017/10/06,02:02:00,0.77997,0.78012,0.77997,0.78012,0
2017/10/06,02:03:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/06,02:04:00,0.78012,0.78012,0.78012,0.78012,0
2017/10/06,02:05:00,0.78012,0.78012,0.78002,0.78007,0
2017/10/06,02:06:00,0.78007,0.78012,0.78002,0.78012,0
2017/10/06,02:07:00,0.78007,0.78022,0.78007,0.78022,0
2017/10/06,02:08:00,0.78022,0.78022,0.78017,0.78017,0
2017/10/06,02:09:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/06,02:10:00,0.78022,0.78032,0.78022,0.78022,0
2017/10/06,02:11:00,0.78017,0.78022,0.78017,0.78017,0
2017/10/06,02:12:00,0.78012,0.78012,0.78002,0.78012,0
2017/10/06,02:13:00,0.78012,0.78012,0.78002,0.78002,0
2017/10/06,02:14:00,0.78012,0.78012,0.78002,0.78012,0
2017/10/06,02:15:00,0.78007,0.78012,0.77992,0.77992,0
2017/10/06,02:16:00,0.77997,0.77997,0.77992,0.77992,0
2017/10/06,02:17:00,0.77992,0.77997,0.77982,0.77997,0
2017/10/06,02:18:00,0.77997,0.78002,0.77987,0.77992,0
2017/10/06,02:20:00,0.77997,0.78007,0.77992,0.77997,0
2017/10/06,02:21:00,0.78002,0.78002,0.77997,0.78002,0
2017/10/06,02:22:00,0.78002,0.78002,0.77987,0.77987,0
2017/10/06,02:23:00,0.77982,0.77982,0.77972,0.77977,0
2017/10/06,02:24:00,0.77977,0.77982,0.77977,0.77977,0
2017/10/06,02:25:00,0.77982,0.77982,0.77972,0.77977,0
2017/10/06,02:26:00,0.77972,0.77977,0.77972,0.77977,0
2017/10/06,02:27:00,0.77977,0.77982,0.77972,0.77977,0
2017/10/06,02:28:00,0.77972,0.77972,0.77962,0.77962,0
2017/10/06,02:29:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/06,02:30:00,0.77972,0.77977,0.77967,0.77977,0
2017/10/06,02:31:00,0.77982,0.77987,0.77977,0.77982,0
2017/10/06,02:32:00,0.77992,0.77992,0.77982,0.77982,0
2017/10/06,02:33:00,0.77982,0.77992,0.77982,0.77982,0
2017/10/06,02:34:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,02:35:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,02:36:00,0.77977,0.77982,0.77972,0.77982,0
2017/10/06,02:37:00,0.77977,0.77982,0.77977,0.77982,0
2017/10/06,02:39:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,02:41:00,0.77987,0.77987,0.77982,0.77987,0
2017/10/06,02:42:00,0.77982,0.77982,0.77972,0.77977,0
2017/10/06,02:43:00,0.77982,0.77982,0.77972,0.77982,0
2017/10/06,02:44:00,0.77977,0.77982,0.77977,0.77982,0
2017/10/06,02:45:00,0.77977,0.77982,0.77967,0.77967,0
2017/10/06,02:46:00,0.77972,0.77972,0.77962,0.77972,0
2017/10/06,02:47:00,0.77967,0.77972,0.77962,0.77962,0
2017/10/06,02:48:00,0.77967,0.77972,0.77962,0.77967,0
2017/10/06,02:49:00,0.77967,0.77972,0.77967,0.77967,0
2017/10/06,02:50:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/06,02:51:00,0.77972,0.77972,0.77952,0.77962,0
2017/10/06,02:52:00,0.77952,0.77972,0.77952,0.77972,0
2017/10/06,02:53:00,0.77972,0.77982,0.77972,0.77982,0
2017/10/06,02:54:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,02:55:00,0.77977,0.77977,0.77972,0.77972,0
2017/10/06,02:56:00,0.77967,0.77972,0.77967,0.77972,0
2017/10/06,02:57:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/06,02:58:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/06,03:00:00,0.77967,0.77972,0.77962,0.77962,0
2017/10/06,03:01:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/06,03:03:00,0.77967,0.77972,0.77962,0.77962,0
2017/10/06,03:04:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/06,03:05:00,0.77967,0.77972,0.77962,0.77962,0
2017/10/06,03:06:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/06,03:07:00,0.77962,0.77962,0.77957,0.77962,0
2017/10/06,03:08:00,0.77962,0.77962,0.77952,0.77952,0
2017/10/06,03:09:00,0.77952,0.77952,0.77937,0.77942,0
2017/10/06,03:10:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/06,03:11:00,0.77947,0.77952,0.77942,0.77947,0
2017/10/06,03:12:00,0.77942,0.77952,0.77942,0.77942,0
2017/10/06,03:13:00,0.77937,0.77937,0.77922,0.77932,0
2017/10/06,03:14:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,03:15:00,0.77937,0.77937,0.77937,0.77937,0
2017/10/06,03:16:00,0.77932,0.77937,0.77927,0.77932,0
2017/10/06,03:17:00,0.77927,0.77927,0.77922,0.77922,0
2017/10/06,03:18:00,0.77927,0.77927,0.77922,0.77927,0
2017/10/06,03:19:00,0.77927,0.77927,0.77922,0.77927,0
2017/10/06,03:20:00,0.77927,0.77942,0.77927,0.77932,0
2017/10/06,03:21:00,0.77937,0.77942,0.77932,0.77932,0
2017/10/06,03:22:00,0.77937,0.77942,0.77932,0.77932,0
2017/10/06,03:23:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,03:24:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,03:25:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,03:27:00,0.77937,0.77942,0.77937,0.77942,0
2017/10/06,03:28:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,03:30:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,03:31:00,0.77932,0.77932,0.77922,0.77932,0
2017/10/06,03:32:00,0.77932,0.77932,0.77922,0.77922,0
2017/10/06,03:33:00,0.77912,0.77922,0.77902,0.77902,0
2017/10/06,03:35:00,0.77907,0.77912,0.77902,0.77912,0
2017/10/06,03:36:00,0.77912,0.77912,0.77902,0.77907,0
2017/10/06,03:37:00,0.77902,0.77912,0.77902,0.77907,0
2017/10/06,03:38:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,03:39:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:41:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/06,03:42:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,03:43:00,0.77942,0.77942,0.77932,0.77932,0
2017/10/06,03:44:00,0.77922,0.77932,0.77922,0.77922,0
2017/10/06,03:45:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:46:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:47:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/06,03:50:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:51:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:52:00,0.77912,0.77922,0.77912,0.77912,0
2017/10/06,03:53:00,0.77917,0.77922,0.77917,0.77922,0
2017/10/06,03:54:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:55:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,03:56:00,0.77922,0.77922,0.77912,0.77922,0
2017/10/06,04:00:00,0.77917,0.77922,0.77892,0.77902,0
2017/10/06,04:01:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/06,04:02:00,0.77912,0.77912,0.77902,0.77907,0
2017/10/06,04:03:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/06,04:04:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/06,04:05:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/06,04:06:00,0.77902,0.77902,0.77892,0.77902,0
2017/10/06,04:07:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/06,04:08:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/06,04:10:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/06,04:12:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,04:13:00,0.77897,0.77902,0.77897,0.77902,0
2017/10/06,04:14:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/06,04:15:00,0.77897,0.77902,0.77897,0.77902,0
2017/10/06,04:18:00,0.77907,0.77912,0.77907,0.77912,0
2017/10/06,04:19:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,04:20:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,04:21:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,04:22:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,04:24:00,0.77917,0.77922,0.77917,0.77922,0
2017/10/06,04:25:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,04:26:00,0.77922,0.77922,0.77917,0.77922,0
2017/10/06,04:28:00,0.77922,0.77922,0.77912,0.77912,0
2017/10/06,04:29:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:30:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,04:31:00,0.77892,0.77897,0.77892,0.77892,0
2017/10/06,04:32:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,04:33:00,0.77872,0.77892,0.77872,0.77882,0
2017/10/06,04:34:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/06,04:35:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,04:36:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,04:37:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/06,04:38:00,0.77907,0.77912,0.77902,0.77902,0
2017/10/06,04:39:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:40:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:41:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/06,04:42:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/06,04:44:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:45:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:46:00,0.77902,0.77907,0.77902,0.77902,0
2017/10/06,04:47:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/06,04:48:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/06,04:49:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:50:00,0.77902,0.77902,0.77882,0.77892,0
2017/10/06,04:51:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/06,04:52:00,0.77892,0.77907,0.77892,0.77907,0
2017/10/06,04:53:00,0.77902,0.77907,0.77892,0.77897,0
2017/10/06,04:54:00,0.77902,0.77902,0.77897,0.77897,0
2017/10/06,04:56:00,0.77902,0.77902,0.77897,0.77897,0
2017/10/06,04:57:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,04:58:00,0.77902,0.77917,0.77902,0.77917,0
2017/10/06,04:59:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,05:00:00,0.77912,0.77922,0.77912,0.77912,0
2017/10/06,05:01:00,0.77912,0.77917,0.77907,0.77912,0
2017/10/06,05:03:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,05:05:00,0.77922,0.77942,0.77922,0.77932,0
2017/10/06,05:06:00,0.77937,0.77942,0.77937,0.77942,0
2017/10/06,05:07:00,0.77937,0.77937,0.77932,0.77932,0
2017/10/06,05:08:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,05:17:00,0.77942,0.77952,0.77942,0.77942,0
2017/10/06,05:18:00,0.77942,0.77942,0.77932,0.77932,0
2017/10/06,05:19:00,0.77932,0.77932,0.77922,0.77927,0
2017/10/06,05:20:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,05:21:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:22:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:23:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:24:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:26:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/06,05:27:00,0.77952,0.77962,0.77952,0.77952,0
2017/10/06,05:28:00,0.77962,0.77962,0.77952,0.77957,0
2017/10/06,05:30:00,0.77962,0.77962,0.77952,0.77962,0
2017/10/06,05:31:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,05:32:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/06,05:33:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:35:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:37:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:38:00,0.77947,0.77952,0.77947,0.77952,0
2017/10/06,05:41:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,05:42:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,05:45:00,0.77957,0.77957,0.77952,0.77952,0
2017/10/06,05:46:00,0.77952,0.77952,0.77947,0.77947,0
2017/10/06,05:48:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:50:00,0.77947,0.77952,0.77942,0.77952,0
2017/10/06,05:52:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,05:56:00,0.77947,0.77952,0.77942,0.77952,0
2017/10/06,05:57:00,0.77942,0.77947,0.77942,0.77947,0
2017/10/06,05:58:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,05:59:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,06:05:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,06:07:00,0.77950,0.77952,0.77950,0.77952,0
2017/10/06,06:14:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/06,06:15:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/06,06:23:00,0.77955,0.77962,0.77955,0.77962,0
2017/10/06,06:25:00,0.77962,0.77962,0.77952,0.77952,0
2017/10/06,06:26:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,06:36:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/06,06:46:00,0.77952,0.77962,0.77952,0.77952,0
2017/10/06,06:47:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/06,06:48:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,06:55:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,06:59:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/06,07:00:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/06,07:01:00,0.77962,0.77962,0.77952,0.77952,0
2017/10/06,07:02:00,0.77952,0.77962,0.77952,0.77957,0
2017/10/06,07:04:00,0.77957,0.77962,0.77957,0.77962,0
2017/10/06,07:08:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,07:09:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,07:10:00,0.77952,0.77952,0.77947,0.77947,0
2017/10/06,07:11:00,0.77942,0.77942,0.77932,0.77937,0
2017/10/06,07:12:00,0.77937,0.77942,0.77937,0.77942,0
2017/10/06,07:13:00,0.77937,0.77937,0.77932,0.77932,0
2017/10/06,07:18:00,0.77927,0.77927,0.77927,0.77927,0
2017/10/06,07:19:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,07:20:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,07:21:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,07:22:00,0.77937,0.77937,0.77932,0.77932,0
2017/10/06,07:25:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,07:28:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,07:29:00,0.77922,0.77932,0.77922,0.77922,0
2017/10/06,07:36:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:38:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,07:39:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/06,07:40:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,07:42:00,0.77932,0.77932,0.77922,0.77922,0
2017/10/06,07:43:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:44:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:45:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:48:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:51:00,0.77922,0.77932,0.77922,0.77922,0
2017/10/06,07:53:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:54:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,07:58:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,08:00:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,08:01:00,0.77912,0.77932,0.77912,0.77922,0
2017/10/06,08:02:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,08:04:00,0.77932,0.77932,0.77922,0.77922,0
2017/10/06,08:05:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,08:06:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,08:07:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,08:08:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,08:09:00,0.77902,0.77912,0.77892,0.77892,0
2017/10/06,08:10:00,0.77892,0.77902,0.77882,0.77882,0
2017/10/06,08:11:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,08:12:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/06,08:14:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,08:18:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,08:19:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,08:22:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,08:24:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/06,08:25:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,08:26:00,0.77912,0.77922,0.77912,0.77917,0
2017/10/06,08:27:00,0.77917,0.77932,0.77917,0.77922,0
2017/10/06,08:29:00,0.77912,0.77922,0.77912,0.77917,0
2017/10/06,08:30:00,0.77917,0.77917,0.77912,0.77912,0
2017/10/06,08:31:00,0.77902,0.77912,0.77902,0.77907,0
2017/10/06,08:32:00,0.77902,0.77907,0.77897,0.77897,0
2017/10/06,08:33:00,0.77902,0.77907,0.77902,0.77902,0
2017/10/06,08:34:00,0.77902,0.77902,0.77897,0.77897,0
2017/10/06,08:35:00,0.77897,0.77902,0.77897,0.77902,0
2017/10/06,08:36:00,0.77912,0.77912,0.77907,0.77907,0
2017/10/06,08:40:00,0.77907,0.77932,0.77907,0.77922,0
2017/10/06,08:41:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,08:43:00,0.77927,0.77927,0.77912,0.77922,0
2017/10/06,08:44:00,0.77912,0.77922,0.77912,0.77912,0
2017/10/06,08:45:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,08:46:00,0.77902,0.77902,0.77892,0.77897,0
2017/10/06,08:47:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/06,08:48:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/06,08:49:00,0.77892,0.77902,0.77882,0.77892,0
2017/10/06,08:50:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/06,08:51:00,0.77902,0.77902,0.77892,0.77902,0
2017/10/06,08:52:00,0.77902,0.77907,0.77902,0.77907,0
2017/10/06,08:56:00,0.77907,0.77907,0.77907,0.77907,0
2017/10/06,08:57:00,0.77907,0.77922,0.77907,0.77922,0
2017/10/06,08:58:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,08:59:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,09:00:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,09:01:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,09:02:00,0.77912,0.77922,0.77912,0.77912,0
2017/10/06,09:03:00,0.77922,0.77962,0.77917,0.77962,0
2017/10/06,09:04:00,0.77952,0.77952,0.77932,0.77932,0
2017/10/06,09:05:00,0.77932,0.77942,0.77927,0.77932,0
2017/10/06,09:06:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,09:07:00,0.77932,0.77942,0.77922,0.77942,0
2017/10/06,09:08:00,0.77942,0.77952,0.77932,0.77942,0
2017/10/06,09:09:00,0.77942,0.77952,0.77932,0.77942,0
2017/10/06,09:10:00,0.77932,0.77937,0.77912,0.77932,0
2017/10/06,09:11:00,0.77927,0.77942,0.77927,0.77942,0
2017/10/06,09:13:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,09:17:00,0.77922,0.77922,0.77902,0.77902,0
2017/10/06,09:18:00,0.77902,0.77902,0.77882,0.77882,0
2017/10/06,09:19:00,0.77877,0.77882,0.77877,0.77882,0
2017/10/06,09:20:00,0.77882,0.77882,0.77862,0.77872,0
2017/10/06,09:21:00,0.77872,0.77882,0.77852,0.77882,0
2017/10/06,09:22:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/06,09:23:00,0.77892,0.77892,0.77872,0.77872,0
2017/10/06,09:24:00,0.77882,0.77892,0.77872,0.77882,0
2017/10/06,09:25:00,0.77892,0.77897,0.77882,0.77882,0
2017/10/06,09:26:00,0.77892,0.77892,0.77872,0.77882,0
2017/10/06,09:27:00,0.77872,0.77882,0.77862,0.77867,0
2017/10/06,09:28:00,0.77872,0.77872,0.77852,0.77852,0
2017/10/06,09:29:00,0.77852,0.77852,0.77812,0.77822,0
2017/10/06,09:30:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/06,09:31:00,0.77837,0.77842,0.77832,0.77832,0
2017/10/06,09:32:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/06,09:33:00,0.77822,0.77822,0.77762,0.77772,0
2017/10/06,09:34:00,0.77772,0.77782,0.77732,0.77772,0
2017/10/06,09:35:00,0.77782,0.77782,0.77752,0.77772,0
2017/10/06,09:36:00,0.77772,0.77802,0.77772,0.77792,0
2017/10/06,09:37:00,0.77792,0.77802,0.77772,0.77792,0
2017/10/06,09:38:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/06,09:39:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/06,09:40:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/06,09:41:00,0.77822,0.77842,0.77822,0.77842,0
2017/10/06,09:42:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/06,09:43:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/06,09:44:00,0.77847,0.77862,0.77842,0.77852,0
2017/10/06,09:45:00,0.77842,0.77852,0.77832,0.77852,0
2017/10/06,09:46:00,0.77862,0.77862,0.77832,0.77832,0
2017/10/06,09:47:00,0.77822,0.77862,0.77822,0.77862,0
2017/10/06,09:48:00,0.77852,0.77892,0.77852,0.77862,0
2017/10/06,09:49:00,0.77862,0.77892,0.77862,0.77882,0
2017/10/06,09:50:00,0.77872,0.77892,0.77872,0.77892,0
2017/10/06,09:51:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/06,09:53:00,0.77882,0.77902,0.77882,0.77892,0
2017/10/06,09:54:00,0.77902,0.77912,0.77892,0.77912,0
2017/10/06,09:55:00,0.77912,0.77942,0.77912,0.77932,0
2017/10/06,09:56:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/06,09:57:00,0.77942,0.77942,0.77932,0.77942,0
2017/10/06,09:58:00,0.77932,0.77932,0.77912,0.77922,0
2017/10/06,09:59:00,0.77922,0.77922,0.77912,0.77922,0
2017/10/06,10:00:00,0.77927,0.77932,0.77912,0.77912,0
2017/10/06,10:01:00,0.77912,0.77912,0.77892,0.77902,0
2017/10/06,10:02:00,0.77907,0.77912,0.77902,0.77902,0
2017/10/06,10:03:00,0.77907,0.77912,0.77907,0.77907,0
2017/10/06,10:04:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/06,10:05:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/06,10:06:00,0.77907,0.77912,0.77902,0.77902,0
2017/10/06,10:07:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,10:08:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/06,10:09:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/06,10:11:00,0.77892,0.77912,0.77892,0.77912,0
2017/10/06,10:12:00,0.77907,0.77907,0.77907,0.77907,0
2017/10/06,10:13:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/06,10:14:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/06,10:15:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/06,10:16:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/06,10:17:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,10:18:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,10:19:00,0.77932,0.77942,0.77932,0.77932,0
2017/10/06,10:20:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/06,10:21:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/06,10:22:00,0.77932,0.77952,0.77932,0.77952,0
2017/10/06,10:24:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/06,10:25:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,10:27:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,10:29:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/06,10:30:00,0.77962,0.77982,0.77962,0.77982,0
2017/10/06,10:31:00,0.77972,0.77982,0.77972,0.77972,0
2017/10/06,10:32:00,0.77977,0.77982,0.77972,0.77982,0
2017/10/06,10:33:00,0.77972,0.77982,0.77972,0.77982,0
2017/10/06,10:34:00,0.77972,0.77972,0.77962,0.77967,0
2017/10/06,10:35:00,0.77972,0.77982,0.77962,0.77982,0
2017/10/06,10:36:00,0.77982,0.77992,0.77982,0.77992,0
2017/10/06,10:37:00,0.77987,0.77992,0.77982,0.77992,0
2017/10/06,10:38:00,0.77982,0.77987,0.77982,0.77982,0
2017/10/06,10:39:00,0.77992,0.77992,0.77977,0.77977,0
2017/10/06,10:40:00,0.77977,0.77977,0.77972,0.77972,0
2017/10/06,10:41:00,0.77972,0.77982,0.77972,0.77982,0
2017/10/06,10:42:00,0.77972,0.77982,0.77972,0.77982,0
2017/10/06,10:43:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,10:44:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,10:46:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,10:47:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,10:48:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,10:49:00,0.77982,0.77982,0.77972,0.77972,0
2017/10/06,10:50:00,0.77977,0.77977,0.77972,0.77977,0
2017/10/06,10:51:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/06,10:52:00,0.77982,0.77992,0.77982,0.77987,0
2017/10/06,10:53:00,0.77982,0.77982,0.77972,0.77972,0
2017/10/06,10:54:00,0.77972,0.77972,0.77962,0.77962,0
2017/10/06,10:55:00,0.77952,0.77962,0.77942,0.77942,0
2017/10/06,10:56:00,0.77942,0.77942,0.77842,0.77862,0
2017/10/06,10:57:00,0.77862,0.77862,0.77782,0.77812,0
2017/10/06,10:58:00,0.77812,0.77822,0.77772,0.77772,0
2017/10/06,10:59:00,0.77772,0.77822,0.77772,0.77802,0
2017/10/06,11:00:00,0.77792,0.77792,0.77772,0.77772,0
2017/10/06,11:01:00,0.77772,0.77792,0.77762,0.77782,0
2017/10/06,11:02:00,0.77792,0.77832,0.77782,0.77832,0
2017/10/06,11:03:00,0.77832,0.77842,0.77822,0.77822,0
2017/10/06,11:04:00,0.77822,0.77847,0.77822,0.77832,0
2017/10/06,11:05:00,0.77832,0.77852,0.77832,0.77852,0
2017/10/06,11:06:00,0.77852,0.77872,0.77852,0.77872,0
2017/10/06,11:07:00,0.77862,0.77862,0.77842,0.77847,0
2017/10/06,11:08:00,0.77852,0.77862,0.77822,0.77832,0
2017/10/06,11:09:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/06,11:10:00,0.77837,0.77852,0.77837,0.77852,0
2017/10/06,11:11:00,0.77852,0.77862,0.77842,0.77852,0
2017/10/06,11:12:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/06,11:13:00,0.77862,0.77882,0.77862,0.77882,0
2017/10/06,11:14:00,0.77877,0.77887,0.77877,0.77882,0
2017/10/06,11:15:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/06,11:16:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/06,11:17:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/06,11:18:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/06,11:19:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/06,11:20:00,0.77852,0.77862,0.77842,0.77842,0
2017/10/06,11:21:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/06,11:22:00,0.77842,0.77847,0.77842,0.77842,0
2017/10/06,11:23:00,0.77837,0.77842,0.77832,0.77832,0
2017/10/06,11:24:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/06,11:25:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/06,11:26:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/06,11:27:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/06,11:29:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/06,11:30:00,0.77842,0.77852,0.77837,0.77852,0
2017/10/06,11:31:00,0.77842,0.77852,0.77842,0.77847,0
2017/10/06,11:32:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/06,11:33:00,0.77842,0.77842,0.77822,0.77822,0
2017/10/06,11:34:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/06,11:35:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/06,11:36:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/06,11:37:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/06,11:38:00,0.77822,0.77842,0.77822,0.77837,0
2017/10/06,11:39:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/06,11:40:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/06,11:41:00,0.77832,0.77842,0.77822,0.77822,0
2017/10/06,11:42:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/06,11:43:00,0.77817,0.77822,0.77812,0.77812,0
2017/10/06,11:44:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/06,11:45:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/06,11:46:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/06,11:47:00,0.77797,0.77797,0.77782,0.77787,0
2017/10/06,11:48:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/06,11:49:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/06,11:50:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/06,11:51:00,0.77777,0.77782,0.77777,0.77782,0
2017/10/06,11:52:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/06,11:53:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/06,11:54:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/06,11:55:00,0.77782,0.77792,0.77772,0.77782,0
2017/10/06,11:56:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/06,11:57:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/06,11:58:00,0.77792,0.77792,0.77772,0.77772,0
2017/10/06,11:59:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/06,12:00:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/06,12:01:00,0.77752,0.77762,0.77732,0.77752,0
2017/10/06,12:02:00,0.77742,0.77742,0.77672,0.77672,0
2017/10/06,12:03:00,0.77682,0.77692,0.77662,0.77672,0
2017/10/06,12:04:00,0.77672,0.77677,0.77612,0.77612,0
2017/10/06,12:05:00,0.77622,0.77632,0.77602,0.77602,0
2017/10/06,12:06:00,0.77612,0.77652,0.77612,0.77642,0
2017/10/06,12:07:00,0.77642,0.77642,0.77622,0.77632,0
2017/10/06,12:08:00,0.77632,0.77632,0.77612,0.77622,0
2017/10/06,12:09:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/06,12:10:00,0.77637,0.77637,0.77632,0.77632,0
2017/10/06,12:11:00,0.77637,0.77642,0.77637,0.77642,0
2017/10/06,12:13:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/06,12:14:00,0.77632,0.77632,0.77592,0.77592,0
2017/10/06,12:15:00,0.77597,0.77597,0.77572,0.77582,0
2017/10/06,12:16:00,0.77592,0.77612,0.77572,0.77582,0
2017/10/06,12:17:00,0.77587,0.77592,0.77562,0.77562,0
2017/10/06,12:18:00,0.77557,0.77572,0.77532,0.77572,0
2017/10/06,12:19:00,0.77577,0.77582,0.77572,0.77582,0
2017/10/06,12:20:00,0.77582,0.77602,0.77582,0.77592,0
2017/10/06,12:21:00,0.77592,0.77612,0.77592,0.77612,0
2017/10/06,12:22:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/06,12:23:00,0.77612,0.77622,0.77602,0.77612,0
2017/10/06,12:24:00,0.77622,0.77627,0.77607,0.77612,0
2017/10/06,12:25:00,0.77622,0.77622,0.77602,0.77612,0
2017/10/06,12:26:00,0.77607,0.77607,0.77597,0.77597,0
2017/10/06,12:27:00,0.77592,0.77597,0.77577,0.77577,0
2017/10/06,12:28:00,0.77572,0.77582,0.77572,0.77572,0
2017/10/06,12:29:00,0.77562,0.77562,0.77512,0.77512,0
2017/10/06,12:30:00,0.77507,0.77532,0.77492,0.77492,0
2017/10/06,12:31:00,0.77497,0.77522,0.77482,0.77487,0
2017/10/06,12:32:00,0.77487,0.77492,0.77442,0.77452,0
2017/10/06,12:33:00,0.77442,0.77492,0.77442,0.77482,0
2017/10/06,12:34:00,0.77487,0.77512,0.77482,0.77502,0
2017/10/06,12:35:00,0.77502,0.77502,0.77502,0.77502,0
2017/10/06,12:36:00,0.77502,0.77542,0.77502,0.77522,0
2017/10/06,12:37:00,0.77532,0.77542,0.77522,0.77542,0
2017/10/06,12:38:00,0.77542,0.77542,0.77532,0.77542,0
2017/10/06,12:39:00,0.77532,0.77537,0.77532,0.77537,0
2017/10/06,12:40:00,0.77542,0.77542,0.77522,0.77532,0
2017/10/06,12:41:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/06,12:42:00,0.77542,0.77542,0.77532,0.77542,0
2017/10/06,12:43:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/06,12:44:00,0.77537,0.77537,0.77537,0.77537,0
2017/10/06,12:45:00,0.77552,0.77552,0.77542,0.77542,0
2017/10/06,12:46:00,0.77532,0.77552,0.77532,0.77537,0
2017/10/06,12:47:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/06,12:48:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/06,12:49:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/06,12:51:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/06,12:52:00,0.77562,0.77562,0.77552,0.77562,0
2017/10/06,12:53:00,0.77567,0.77567,0.77562,0.77562,0
2017/10/06,12:54:00,0.77562,0.77562,0.77552,0.77562,0
2017/10/06,12:55:00,0.77562,0.77567,0.77562,0.77562,0
2017/10/06,12:56:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/06,12:57:00,0.77567,0.77567,0.77562,0.77562,0
2017/10/06,12:58:00,0.77562,0.77562,0.77542,0.77542,0
2017/10/06,12:59:00,0.77552,0.77552,0.77522,0.77532,0
2017/10/06,13:00:00,0.77532,0.77532,0.77527,0.77527,0
2017/10/06,13:02:00,0.77522,0.77522,0.77497,0.77502,0
2017/10/06,13:03:00,0.77492,0.77502,0.77457,0.77462,0
2017/10/06,13:04:00,0.77472,0.77477,0.77472,0.77477,0
2017/10/06,13:05:00,0.77477,0.77482,0.77467,0.77472,0
2017/10/06,13:06:00,0.77462,0.77472,0.77462,0.77472,0
2017/10/06,13:07:00,0.77472,0.77472,0.77462,0.77462,0
2017/10/06,13:08:00,0.77467,0.77492,0.77467,0.77492,0
2017/10/06,13:09:00,0.77482,0.77497,0.77482,0.77497,0
2017/10/06,13:10:00,0.77502,0.77512,0.77502,0.77512,0
2017/10/06,13:11:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/06,13:12:00,0.77527,0.77532,0.77527,0.77532,0
2017/10/06,13:13:00,0.77532,0.77532,0.77512,0.77512,0
2017/10/06,13:14:00,0.77517,0.77522,0.77502,0.77512,0
2017/10/06,13:15:00,0.77512,0.77512,0.77512,0.77512,0
2017/10/06,13:16:00,0.77512,0.77512,0.77512,0.77512,0
2017/10/06,13:17:00,0.77512,0.77522,0.77512,0.77512,0
2017/10/06,13:18:00,0.77517,0.77517,0.77512,0.77512,0
2017/10/06,13:21:00,0.77507,0.77507,0.77507,0.77507,0
2017/10/06,13:22:00,0.77507,0.77522,0.77502,0.77517,0
2017/10/06,13:23:00,0.77517,0.77522,0.77517,0.77522,0
2017/10/06,13:24:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/06,13:25:00,0.77517,0.77522,0.77512,0.77517,0
2017/10/06,13:26:00,0.77517,0.77542,0.77517,0.77532,0
2017/10/06,13:27:00,0.77542,0.77542,0.77532,0.77532,0
2017/10/06,13:28:00,0.77542,0.77542,0.77532,0.77537,0
2017/10/06,13:29:00,0.77532,0.77537,0.77532,0.77537,0
2017/10/06,13:30:00,0.77537,0.77542,0.77532,0.77537,0
2017/10/06,13:32:00,0.77532,0.77532,0.77512,0.77512,0
2017/10/06,13:33:00,0.77522,0.77522,0.77502,0.77507,0
2017/10/06,13:34:00,0.77507,0.77507,0.77507,0.77507,0
2017/10/06,13:35:00,0.77502,0.77522,0.77502,0.77522,0
2017/10/06,13:36:00,0.77517,0.77522,0.77517,0.77522,0
2017/10/06,13:37:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/06,13:39:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/06,13:43:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/06,13:44:00,0.77537,0.77542,0.77532,0.77537,0
2017/10/06,13:45:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/06,13:46:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/06,13:48:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/06,13:49:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/06,13:50:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/06,13:51:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/06,13:52:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/06,13:53:00,0.77552,0.77572,0.77552,0.77572,0
2017/10/06,13:54:00,0.77567,0.77572,0.77562,0.77562,0
2017/10/06,13:55:00,0.77562,0.77562,0.77552,0.77552,0
2017/10/06,13:56:00,0.77557,0.77572,0.77557,0.77562,0
2017/10/06,13:57:00,0.77572,0.77572,0.77567,0.77572,0
2017/10/06,13:58:00,0.77562,0.77562,0.77552,0.77552,0
2017/10/06,13:59:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/06,14:00:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/06,14:01:00,0.77562,0.77572,0.77562,0.77572,0
2017/10/06,14:03:00,0.77572,0.77582,0.77572,0.77582,0
2017/10/06,14:06:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/06,14:07:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/06,14:08:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/06,14:09:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/06,14:10:00,0.77572,0.77582,0.77562,0.77572,0
2017/10/06,14:11:00,0.77572,0.77572,0.77562,0.77562,0
2017/10/06,14:12:00,0.77567,0.77567,0.77567,0.77567,0
2017/10/06,14:13:00,0.77562,0.77562,0.77537,0.77557,0
2017/10/06,14:14:00,0.77562,0.77562,0.77557,0.77562,0
2017/10/06,14:15:00,0.77557,0.77562,0.77552,0.77562,0
2017/10/06,14:16:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/06,14:18:00,0.77567,0.77572,0.77562,0.77567,0
2017/10/06,14:19:00,0.77572,0.77582,0.77562,0.77562,0
2017/10/06,14:20:00,0.77572,0.77572,0.77562,0.77572,0
2017/10/06,14:21:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/06,14:22:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/06,14:25:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/06,14:26:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/06,14:28:00,0.77552,0.77572,0.77552,0.77572,0
2017/10/06,14:29:00,0.77577,0.77582,0.77572,0.77582,0
2017/10/06,14:30:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/06,14:31:00,0.77572,0.77572,0.77562,0.77562,0
2017/10/06,14:32:00,0.77567,0.77572,0.77562,0.77562,0
2017/10/06,14:33:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/06,14:34:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/06,14:35:00,0.77562,0.77582,0.77562,0.77582,0
2017/10/06,14:36:00,0.77572,0.77592,0.77572,0.77592,0
2017/10/06,14:37:00,0.77602,0.77602,0.77592,0.77592,0
2017/10/06,14:38:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/06,14:39:00,0.77622,0.77622,0.77612,0.77622,0
2017/10/06,14:40:00,0.77612,0.77642,0.77612,0.77632,0
2017/10/06,14:41:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/06,14:42:00,0.77632,0.77632,0.77622,0.77632,0
2017/10/06,14:43:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/06,14:44:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/06,14:46:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/06,14:47:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/06,14:48:00,0.77622,0.77622,0.77602,0.77607,0
2017/10/06,14:49:00,0.77607,0.77612,0.77602,0.77607,0
2017/10/06,14:50:00,0.77607,0.77612,0.77602,0.77602,0
2017/10/06,14:51:00,0.77607,0.77607,0.77592,0.77602,0
2017/10/06,14:52:00,0.77602,0.77622,0.77602,0.77622,0
2017/10/06,14:53:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/06,14:54:00,0.77622,0.77652,0.77612,0.77652,0
2017/10/06,14:55:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/06,14:56:00,0.77652,0.77652,0.77647,0.77647,0
2017/10/06,14:57:00,0.77652,0.77652,0.77647,0.77647,0
2017/10/06,14:58:00,0.77652,0.77652,0.77632,0.77632,0
2017/10/06,14:59:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/06,15:00:00,0.77642,0.77652,0.77632,0.77652,0
2017/10/06,15:01:00,0.77642,0.77682,0.77642,0.77682,0
2017/10/06,15:02:00,0.77687,0.77712,0.77682,0.77682,0
2017/10/06,15:03:00,0.77687,0.77692,0.77682,0.77682,0
2017/10/06,15:04:00,0.77682,0.77682,0.77662,0.77662,0
2017/10/06,15:05:00,0.77662,0.77667,0.77662,0.77667,0
2017/10/06,15:06:00,0.77662,0.77662,0.77652,0.77652,0
2017/10/06,15:07:00,0.77652,0.77652,0.77642,0.77652,0
2017/10/06,15:08:00,0.77642,0.77652,0.77642,0.77647,0
2017/10/06,15:09:00,0.77642,0.77642,0.77632,0.77642,0
2017/10/06,15:10:00,0.77632,0.77632,0.77622,0.77627,0
2017/10/06,15:11:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/06,15:12:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/06,15:13:00,0.77622,0.77627,0.77622,0.77622,0
2017/10/06,15:14:00,0.77627,0.77632,0.77622,0.77622,0
2017/10/06,15:15:00,0.77622,0.77632,0.77612,0.77622,0
2017/10/06,15:16:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/06,15:17:00,0.77622,0.77642,0.77622,0.77642,0
2017/10/06,15:18:00,0.77642,0.77652,0.77642,0.77642,0
2017/10/06,15:19:00,0.77632,0.77637,0.77622,0.77632,0
2017/10/06,15:20:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/06,15:21:00,0.77647,0.77652,0.77632,0.77632,0
2017/10/06,15:22:00,0.77627,0.77662,0.77627,0.77652,0
2017/10/06,15:23:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/06,15:24:00,0.77642,0.77662,0.77642,0.77642,0
2017/10/06,15:25:00,0.77637,0.77637,0.77612,0.77622,0
2017/10/06,15:26:00,0.77612,0.77622,0.77612,0.77612,0
2017/10/06,15:27:00,0.77622,0.77622,0.77602,0.77617,0
2017/10/06,15:28:00,0.77622,0.77622,0.77602,0.77602,0
2017/10/06,15:29:00,0.77597,0.77662,0.77597,0.77652,0
2017/10/06,15:30:00,0.77642,0.77662,0.77642,0.77652,0
2017/10/06,15:31:00,0.77642,0.77642,0.77597,0.77597,0
2017/10/06,15:32:00,0.77602,0.77612,0.77592,0.77612,0
2017/10/06,15:33:00,0.77612,0.77622,0.77602,0.77622,0
2017/10/06,15:34:00,0.77627,0.77632,0.77602,0.77612,0
2017/10/06,15:35:00,0.77607,0.77642,0.77607,0.77632,0
2017/10/06,15:36:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/06,15:37:00,0.77627,0.77632,0.77607,0.77622,0
2017/10/06,15:38:00,0.77622,0.77622,0.77612,0.77617,0
2017/10/06,15:39:00,0.77617,0.77627,0.77617,0.77622,0
2017/10/06,15:40:00,0.77622,0.77627,0.77612,0.77612,0
2017/10/06,15:41:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/06,15:42:00,0.77617,0.77622,0.77612,0.77612,0
2017/10/06,15:43:00,0.77602,0.77602,0.77597,0.77597,0
2017/10/06,15:44:00,0.77592,0.77602,0.77592,0.77597,0
2017/10/06,15:45:00,0.77597,0.77607,0.77592,0.77592,0
2017/10/06,15:46:00,0.77572,0.77582,0.77572,0.77572,0
2017/10/06,15:47:00,0.77572,0.77577,0.77572,0.77577,0
2017/10/06,15:48:00,0.77577,0.77587,0.77572,0.77577,0
2017/10/06,15:49:00,0.77572,0.77577,0.77552,0.77577,0
2017/10/06,15:50:00,0.77577,0.77602,0.77577,0.77602,0
2017/10/06,15:51:00,0.77592,0.77602,0.77582,0.77592,0
2017/10/06,15:52:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/06,15:53:00,0.77582,0.77607,0.77582,0.77607,0
2017/10/06,15:54:00,0.77607,0.77632,0.77607,0.77632,0
2017/10/06,15:55:00,0.77637,0.77647,0.77632,0.77642,0
2017/10/06,15:56:00,0.77642,0.77652,0.77632,0.77642,0
2017/10/06,15:57:00,0.77642,0.77652,0.77642,0.77642,0
2017/10/06,15:58:00,0.77642,0.77642,0.77632,0.77642,0
2017/10/06,15:59:00,0.77642,0.77657,0.77642,0.77652,0
2017/10/06,16:00:00,0.77657,0.77672,0.77657,0.77667,0
2017/10/06,16:01:00,0.77662,0.77672,0.77642,0.77662,0
2017/10/06,16:02:00,0.77662,0.77662,0.77652,0.77652,0
2017/10/06,16:03:00,0.77652,0.77662,0.77642,0.77657,0
2017/10/06,16:04:00,0.77652,0.77657,0.77652,0.77652,0
2017/10/06,16:05:00,0.77662,0.77662,0.77652,0.77662,0
2017/10/06,16:06:00,0.77657,0.77672,0.77652,0.77672,0
2017/10/06,16:07:00,0.77672,0.77682,0.77662,0.77667,0
2017/10/06,16:08:00,0.77667,0.77672,0.77667,0.77672,0
2017/10/06,16:09:00,0.77677,0.77682,0.77672,0.77677,0
2017/10/06,16:10:00,0.77672,0.77672,0.77652,0.77667,0
2017/10/06,16:11:00,0.77672,0.77682,0.77667,0.77682,0
2017/10/06,16:12:00,0.77677,0.77682,0.77672,0.77682,0
2017/10/06,16:13:00,0.77677,0.77682,0.77662,0.77662,0
2017/10/06,16:14:00,0.77662,0.77662,0.77642,0.77642,0
2017/10/06,16:15:00,0.77642,0.77662,0.77642,0.77662,0
2017/10/06,16:16:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/06,16:17:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/06,16:18:00,0.77662,0.77662,0.77642,0.77642,0
2017/10/06,16:19:00,0.77647,0.77652,0.77642,0.77647,0
2017/10/06,16:20:00,0.77647,0.77652,0.77642,0.77642,0
2017/10/06,16:21:00,0.77647,0.77662,0.77647,0.77662,0
2017/10/06,16:22:00,0.77657,0.77657,0.77642,0.77642,0
2017/10/06,16:23:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/06,16:24:00,0.77647,0.77652,0.77642,0.77642,0
2017/10/06,16:25:00,0.77642,0.77642,0.77627,0.77632,0
2017/10/06,16:26:00,0.77622,0.77642,0.77622,0.77632,0
2017/10/06,16:27:00,0.77632,0.77642,0.77632,0.77637,0
2017/10/06,16:28:00,0.77642,0.77642,0.77632,0.77642,0
2017/10/06,16:29:00,0.77637,0.77642,0.77632,0.77642,0
2017/10/06,16:30:00,0.77642,0.77657,0.77642,0.77652,0
2017/10/06,16:31:00,0.77652,0.77667,0.77652,0.77662,0
2017/10/06,16:32:00,0.77667,0.77682,0.77667,0.77682,0
2017/10/06,16:33:00,0.77672,0.77682,0.77672,0.77677,0
2017/10/06,16:34:00,0.77682,0.77692,0.77682,0.77692,0
2017/10/06,16:35:00,0.77692,0.77692,0.77682,0.77692,0
2017/10/06,16:36:00,0.77687,0.77687,0.77682,0.77687,0
2017/10/06,16:37:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/06,16:38:00,0.77692,0.77702,0.77692,0.77692,0
2017/10/06,16:39:00,0.77692,0.77692,0.77687,0.77692,0
2017/10/06,16:40:00,0.77687,0.77692,0.77682,0.77692,0
2017/10/06,16:41:00,0.77692,0.77697,0.77687,0.77697,0
2017/10/06,16:42:00,0.77697,0.77712,0.77692,0.77712,0
2017/10/06,16:44:00,0.77717,0.77722,0.77717,0.77722,0
2017/10/06,16:45:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/06,16:46:00,0.77722,0.77722,0.77712,0.77717,0
2017/10/06,16:47:00,0.77712,0.77722,0.77712,0.77717,0
2017/10/06,16:48:00,0.77717,0.77732,0.77717,0.77732,0
2017/10/06,16:49:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/06,16:50:00,0.77732,0.77732,0.77722,0.77732,0
2017/10/06,16:51:00,0.77737,0.77752,0.77737,0.77747,0
2017/10/06,16:52:00,0.77742,0.77742,0.77732,0.77737,0
2017/10/06,16:53:00,0.77732,0.77732,0.77722,0.77722,0
2017/10/06,16:54:00,0.77727,0.77732,0.77717,0.77722,0
2017/10/06,16:55:00,0.77717,0.77722,0.77712,0.77722,0
2017/10/06,16:56:00,0.77717,0.77717,0.77702,0.77712,0
2017/10/06,16:57:00,0.77712,0.77732,0.77712,0.77727,0
2017/10/06,16:58:00,0.77722,0.77732,0.77712,0.77722,0
2017/10/06,16:59:00,0.77727,0.77742,0.77727,0.77742,0
2017/10/06,17:00:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/06,17:01:00,0.77752,0.77772,0.77747,0.77772,0
2017/10/06,17:02:00,0.77767,0.77792,0.77767,0.77792,0
2017/10/06,17:03:00,0.77787,0.77792,0.77782,0.77792,0
2017/10/06,17:04:00,0.77787,0.77792,0.77782,0.77787,0
2017/10/06,17:05:00,0.77787,0.77792,0.77777,0.77792,0
2017/10/06,17:06:00,0.77782,0.77792,0.77772,0.77782,0
2017/10/06,17:07:00,0.77772,0.77777,0.77772,0.77772,0
2017/10/06,17:08:00,0.77772,0.77772,0.77762,0.77767,0
2017/10/06,17:09:00,0.77762,0.77767,0.77752,0.77762,0
2017/10/06,17:10:00,0.77762,0.77762,0.77742,0.77747,0
2017/10/06,17:11:00,0.77752,0.77752,0.77722,0.77732,0
2017/10/06,17:12:00,0.77737,0.77737,0.77732,0.77737,0
2017/10/06,17:13:00,0.77737,0.77737,0.77732,0.77737,0
2017/10/06,17:14:00,0.77737,0.77737,0.77732,0.77732,0
2017/10/06,17:15:00,0.77722,0.77732,0.77722,0.77722,0
2017/10/06,17:16:00,0.77722,0.77722,0.77712,0.77712,0
2017/10/06,17:17:00,0.77702,0.77712,0.77702,0.77707,0
2017/10/06,17:18:00,0.77712,0.77712,0.77702,0.77712,0
2017/10/06,17:19:00,0.77707,0.77712,0.77702,0.77712,0
2017/10/06,17:20:00,0.77707,0.77707,0.77702,0.77707,0
2017/10/06,17:21:00,0.77707,0.77707,0.77687,0.77702,0
2017/10/06,17:22:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/06,17:23:00,0.77692,0.77702,0.77692,0.77702,0
2017/10/06,17:24:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/06,17:25:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/06,17:26:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/06,17:27:00,0.77727,0.77732,0.77722,0.77732,0
2017/10/06,17:28:00,0.77727,0.77742,0.77722,0.77742,0
2017/10/06,17:29:00,0.77737,0.77742,0.77732,0.77742,0
2017/10/06,17:30:00,0.77737,0.77742,0.77737,0.77737,0
2017/10/06,17:31:00,0.77737,0.77742,0.77737,0.77742,0
2017/10/06,17:32:00,0.77737,0.77742,0.77732,0.77742,0
2017/10/06,17:33:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/06,17:34:00,0.77732,0.77737,0.77732,0.77732,0
2017/10/06,17:35:00,0.77732,0.77732,0.77722,0.77732,0
2017/10/06,17:36:00,0.77727,0.77732,0.77722,0.77722,0
2017/10/06,17:37:00,0.77727,0.77732,0.77722,0.77727,0
2017/10/06,17:38:00,0.77722,0.77732,0.77712,0.77732,0
2017/10/06,17:39:00,0.77737,0.77742,0.77722,0.77722,0
2017/10/06,17:40:00,0.77722,0.77722,0.77712,0.77712,0
2017/10/06,17:41:00,0.77722,0.77722,0.77712,0.77712,0
2017/10/06,17:42:00,0.77717,0.77722,0.77712,0.77712,0
2017/10/06,17:43:00,0.77712,0.77712,0.77702,0.77702,0
2017/10/06,17:44:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/06,17:45:00,0.77697,0.77697,0.77692,0.77692,0
2017/10/06,17:46:00,0.77682,0.77692,0.77682,0.77682,0
2017/10/06,17:47:00,0.77692,0.77692,0.77682,0.77692,0
2017/10/06,17:48:00,0.77682,0.77702,0.77682,0.77702,0
2017/10/06,17:49:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/06,17:50:00,0.77692,0.77702,0.77692,0.77702,0
2017/10/06,17:51:00,0.77697,0.77702,0.77692,0.77702,0
2017/10/06,17:52:00,0.77702,0.77712,0.77702,0.77712,0
2017/10/06,17:53:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/06,17:54:00,0.77692,0.77702,0.77682,0.77702,0
2017/10/06,17:55:00,0.77707,0.77712,0.77702,0.77702,0
2017/10/06,17:56:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/06,17:57:00,0.77697,0.77697,0.77692,0.77692,0
2017/10/06,17:58:00,0.77682,0.77702,0.77682,0.77702,0
2017/10/06,17:59:00,0.77702,0.77702,0.77697,0.77702,0
2017/10/06,18:00:00,0.77707,0.77722,0.77707,0.77722,0
2017/10/06,18:01:00,0.77712,0.77742,0.77712,0.77742,0
2017/10/06,18:02:00,0.77742,0.77752,0.77732,0.77742,0
2017/10/06,18:03:00,0.77747,0.77752,0.77742,0.77742,0
2017/10/06,18:04:00,0.77747,0.77762,0.77742,0.77762,0
2017/10/06,18:05:00,0.77757,0.77762,0.77752,0.77752,0
2017/10/06,18:07:00,0.77757,0.77762,0.77752,0.77752,0
2017/10/06,18:08:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/06,18:09:00,0.77752,0.77752,0.77747,0.77752,0
2017/10/06,18:10:00,0.77747,0.77752,0.77747,0.77752,0
2017/10/06,18:11:00,0.77747,0.77747,0.77747,0.77747,0
2017/10/06,18:12:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/06,18:13:00,0.77727,0.77732,0.77722,0.77732,0
2017/10/06,18:14:00,0.77732,0.77737,0.77722,0.77722,0
2017/10/06,18:15:00,0.77727,0.77742,0.77727,0.77742,0
2017/10/06,18:16:00,0.77737,0.77737,0.77722,0.77722,0
2017/10/06,18:17:00,0.77722,0.77732,0.77722,0.77722,0
2017/10/06,18:18:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/06,18:19:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,18:20:00,0.77712,0.77722,0.77712,0.77712,0
2017/10/06,18:21:00,0.77712,0.77712,0.77702,0.77712,0
2017/10/06,18:22:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,18:23:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/06,18:24:00,0.77717,0.77722,0.77712,0.77712,0
2017/10/06,18:25:00,0.77717,0.77722,0.77712,0.77722,0
2017/10/06,18:26:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,18:27:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,18:28:00,0.77712,0.77712,0.77702,0.77712,0
2017/10/06,18:30:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/06,18:31:00,0.77717,0.77717,0.77707,0.77712,0
2017/10/06,18:32:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/06,18:33:00,0.77707,0.77712,0.77702,0.77702,0
2017/10/06,18:34:00,0.77692,0.77692,0.77682,0.77692,0
2017/10/06,18:35:00,0.77682,0.77687,0.77682,0.77687,0
2017/10/06,18:36:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/06,18:37:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/06,18:38:00,0.77702,0.77712,0.77692,0.77712,0
2017/10/06,18:39:00,0.77702,0.77712,0.77702,0.77702,0
2017/10/06,18:40:00,0.77712,0.77722,0.77702,0.77712,0
2017/10/06,18:41:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,18:42:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/06,18:43:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/06,18:44:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/06,18:45:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/06,18:46:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/06,18:47:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/06,18:48:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/06,18:49:00,0.77732,0.77742,0.77732,0.77732,0
2017/10/06,18:50:00,0.77732,0.77732,0.77722,0.77722,0
2017/10/06,18:51:00,0.77727,0.77727,0.77702,0.77702,0
2017/10/06,18:52:00,0.77692,0.77702,0.77692,0.77702,0
2017/10/06,18:53:00,0.77702,0.77702,0.77682,0.77687,0
2017/10/06,18:54:00,0.77687,0.77692,0.77672,0.77672,0
2017/10/06,18:55:00,0.77672,0.77682,0.77662,0.77682,0
2017/10/06,18:56:00,0.77687,0.77692,0.77682,0.77692,0
2017/10/06,18:57:00,0.77692,0.77697,0.77692,0.77692,0
2017/10/06,18:58:00,0.77702,0.77717,0.77692,0.77712,0
2017/10/06,18:59:00,0.77717,0.77722,0.77717,0.77722,0
2017/10/06,19:00:00,0.77722,0.77737,0.77722,0.77732,0
2017/10/06,19:01:00,0.77727,0.77742,0.77722,0.77742,0
2017/10/06,19:02:00,0.77742,0.77772,0.77737,0.77772,0
2017/10/06,19:03:00,0.77772,0.77782,0.77762,0.77782,0
2017/10/06,19:04:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/06,19:05:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/06,19:06:00,0.77772,0.77777,0.77772,0.77772,0
2017/10/06,19:07:00,0.77767,0.77772,0.77762,0.77762,0
2017/10/06,19:08:00,0.77767,0.77782,0.77767,0.77782,0
2017/10/06,19:09:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/06,19:10:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/06,19:11:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/06,19:12:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,19:13:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/06,19:14:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/06,19:15:00,0.77732,0.77732,0.77712,0.77722,0
2017/10/06,19:16:00,0.77727,0.77732,0.77712,0.77722,0
2017/10/06,19:17:00,0.77722,0.77732,0.77712,0.77712,0
2017/10/06,19:18:00,0.77702,0.77712,0.77702,0.77712,0
2017/10/06,19:21:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,19:22:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/06,19:23:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/06,19:24:00,0.77732,0.77742,0.77732,0.77737,0
2017/10/06,19:25:00,0.77737,0.77762,0.77732,0.77752,0
2017/10/06,19:26:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/06,19:27:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/06,19:28:00,0.77742,0.77742,0.77737,0.77742,0
2017/10/06,19:29:00,0.77742,0.77742,0.77732,0.77742,0
2017/10/06,19:30:00,0.77737,0.77752,0.77732,0.77742,0
2017/10/06,19:31:00,0.77737,0.77742,0.77732,0.77742,0
2017/10/06,19:32:00,0.77742,0.77762,0.77742,0.77752,0
2017/10/06,19:33:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/06,19:34:00,0.77757,0.77762,0.77747,0.77752,0
2017/10/06,19:35:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/06,19:36:00,0.77742,0.77742,0.77722,0.77722,0
2017/10/06,19:37:00,0.77722,0.77732,0.77712,0.77732,0
2017/10/06,19:38:00,0.77732,0.77752,0.77732,0.77752,0
2017/10/06,19:39:00,0.77752,0.77762,0.77747,0.77762,0
2017/10/06,19:40:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/06,19:41:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/06,19:42:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/06,19:43:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,19:44:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/06,19:46:00,0.77762,0.77762,0.77752,0.77752,0
2017/10/06,19:47:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/06,19:48:00,0.77747,0.77762,0.77747,0.77762,0
2017/10/06,19:49:00,0.77762,0.77782,0.77762,0.77782,0
2017/10/06,19:50:00,0.77772,0.77787,0.77772,0.77772,0
2017/10/06,19:51:00,0.77772,0.77782,0.77762,0.77762,0
2017/10/06,19:52:00,0.77762,0.77772,0.77752,0.77762,0
2017/10/06,19:53:00,0.77762,0.77762,0.77752,0.77752,0
2017/10/06,19:54:00,0.77752,0.77752,0.77742,0.77742,0
2017/10/06,19:55:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/06,19:56:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/06,19:57:00,0.77732,0.77742,0.77722,0.77722,0
2017/10/06,19:58:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/06,19:59:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,20:00:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,20:01:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/06,20:02:00,0.77757,0.77782,0.77757,0.77782,0
2017/10/06,20:03:00,0.77782,0.77792,0.77777,0.77792,0
2017/10/06,20:04:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/06,20:05:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/06,20:06:00,0.77777,0.77777,0.77772,0.77777,0
2017/10/06,20:07:00,0.77777,0.77782,0.77777,0.77782,0
2017/10/06,20:08:00,0.77777,0.77782,0.77777,0.77782,0
2017/10/06,20:09:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/06,20:10:00,0.77787,0.77787,0.77772,0.77772,0
2017/10/06,20:11:00,0.77777,0.77777,0.77772,0.77772,0
2017/10/06,20:12:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/06,20:13:00,0.77777,0.77777,0.77762,0.77762,0
2017/10/06,20:14:00,0.77762,0.77782,0.77762,0.77782,0
2017/10/06,20:15:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/06,20:16:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/06,20:17:00,0.77777,0.77777,0.77772,0.77772,0
2017/10/06,20:18:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/06,20:19:00,0.77772,0.77772,0.77767,0.77772,0
2017/10/06,20:20:00,0.77772,0.77782,0.77772,0.77777,0
2017/10/06,20:21:00,0.77777,0.77782,0.77772,0.77782,0
2017/10/06,20:22:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/06,20:23:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/06,20:24:00,0.77802,0.77802,0.77787,0.77792,0
2017/10/06,20:25:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/06,20:26:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/06,20:27:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/06,20:28:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/06,20:29:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/06,20:30:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/06,20:31:00,0.77762,0.77792,0.77762,0.77792,0
2017/10/06,20:32:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/06,20:33:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/06,20:34:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/06,20:35:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/06,20:36:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/06,20:37:00,0.77772,0.77772,0.77762,0.77767,0
2017/10/06,20:38:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/06,20:41:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/06,20:42:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/06,20:43:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,20:46:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/06,20:47:00,0.77752,0.77752,0.77742,0.77742,0
2017/10/06,20:48:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/06,20:49:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,20:50:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/06,20:51:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/06,20:52:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/06,20:53:00,0.77767,0.77782,0.77762,0.77767,0
2017/10/06,20:54:00,0.77762,0.77782,0.77762,0.77782,0
2017/10/06,20:55:00,0.77772,0.77782,0.77762,0.77762,0
2017/10/06,20:56:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/06,20:57:00,0.77767,0.77772,0.77762,0.77772,0
2017/10/06,20:58:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/06,20:59:00,0.77767,0.77767,0.77767,0.77767,0
2017/10/06,21:00:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/06,21:01:00,0.77782,0.77792,0.77772,0.77772,0
2017/10/06,21:02:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/06,21:03:00,0.77777,0.77787,0.77777,0.77782,0
2017/10/06,21:04:00,0.77777,0.77782,0.77772,0.77772,0
2017/10/06,21:05:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/06,21:06:00,0.77777,0.77782,0.77772,0.77782,0
2017/10/06,21:07:00,0.77777,0.77782,0.77767,0.77782,0
2017/10/06,21:08:00,0.77777,0.77777,0.77737,0.77737,0
2017/10/06,21:09:00,0.77737,0.77752,0.77732,0.77742,0
2017/10/06,21:10:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,21:11:00,0.77752,0.77762,0.77752,0.77757,0
2017/10/06,21:12:00,0.77757,0.77772,0.77752,0.77762,0
2017/10/06,21:13:00,0.77762,0.77767,0.77752,0.77752,0
2017/10/06,21:14:00,0.77747,0.77752,0.77742,0.77752,0
2017/10/06,21:15:00,0.77752,0.77752,0.77742,0.77742,0
2017/10/06,21:16:00,0.77747,0.77752,0.77742,0.77752,0
2017/10/06,21:17:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/06,21:18:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/06,21:19:00,0.77732,0.77752,0.77732,0.77742,0
2017/10/06,21:20:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/06,21:21:00,0.77752,0.77752,0.77732,0.77732,0
2017/10/06,21:22:00,0.77742,0.77752,0.77732,0.77742,0
2017/10/06,21:23:00,0.77747,0.77762,0.77747,0.77762,0
2017/10/06,21:24:00,0.77772,0.77777,0.77762,0.77777,0
2017/10/06,21:25:00,0.77772,0.77792,0.77772,0.77792,0
2017/10/06,21:26:00,0.77797,0.77812,0.77792,0.77792,0
2017/10/06,21:27:00,0.77792,0.77802,0.77792,0.77797,0
2017/10/06,21:28:00,0.77797,0.77797,0.77742,0.77752,0
2017/10/06,21:29:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/06,21:30:00,0.77762,0.77845,0.77757,0.77845,0
2017/10/06,21:31:00,0.77650,0.77742,0.77542,0.77602,0
2017/10/06,21:32:00,0.77607,0.77612,0.77562,0.77582,0
2017/10/06,21:33:00,0.77582,0.77707,0.77542,0.77567,0
2017/10/06,21:34:00,0.77567,0.77577,0.77492,0.77532,0
2017/10/06,21:35:00,0.77532,0.77617,0.77512,0.77612,0
2017/10/06,21:36:00,0.77612,0.77727,0.77592,0.77727,0
2017/10/06,21:37:00,0.77712,0.77722,0.77622,0.77632,0
2017/10/06,21:38:00,0.77637,0.77652,0.77582,0.77617,0
2017/10/06,21:39:00,0.77617,0.77662,0.77602,0.77612,0
2017/10/06,21:40:00,0.77612,0.77682,0.77612,0.77682,0
2017/10/06,21:41:00,0.77672,0.77682,0.77622,0.77632,0
2017/10/06,21:42:00,0.77622,0.77632,0.77572,0.77572,0
2017/10/06,21:43:00,0.77572,0.77592,0.77562,0.77572,0
2017/10/06,21:44:00,0.77572,0.77592,0.77532,0.77562,0
2017/10/06,21:45:00,0.77552,0.77582,0.77492,0.77522,0
2017/10/06,21:46:00,0.77522,0.77522,0.77452,0.77472,0
2017/10/06,21:47:00,0.77472,0.77527,0.77462,0.77487,0
2017/10/06,21:48:00,0.77487,0.77502,0.77472,0.77482,0
2017/10/06,21:49:00,0.77472,0.77512,0.77472,0.77512,0
2017/10/06,21:50:00,0.77512,0.77532,0.77492,0.77522,0
2017/10/06,21:51:00,0.77522,0.77532,0.77482,0.77492,0
2017/10/06,21:52:00,0.77497,0.77512,0.77482,0.77492,0
2017/10/06,21:53:00,0.77492,0.77512,0.77482,0.77482,0
2017/10/06,21:54:00,0.77482,0.77482,0.77432,0.77432,0
2017/10/06,21:55:00,0.77422,0.77467,0.77417,0.77452,0
2017/10/06,21:56:00,0.77452,0.77452,0.77422,0.77442,0
2017/10/06,21:57:00,0.77442,0.77462,0.77442,0.77462,0
2017/10/06,21:58:00,0.77452,0.77492,0.77452,0.77492,0
2017/10/06,21:59:00,0.77492,0.77502,0.77482,0.77502,0
2017/10/06,22:00:00,0.77502,0.77512,0.77482,0.77482,0
2017/10/06,22:01:00,0.77482,0.77532,0.77472,0.77532,0
2017/10/06,22:02:00,0.77527,0.77547,0.77522,0.77547,0
2017/10/06,22:03:00,0.77547,0.77572,0.77542,0.77547,0
2017/10/06,22:04:00,0.77547,0.77547,0.77522,0.77542,0
2017/10/06,22:05:00,0.77542,0.77562,0.77542,0.77557,0
2017/10/06,22:06:00,0.77552,0.77602,0.77552,0.77582,0
2017/10/06,22:07:00,0.77572,0.77612,0.77572,0.77612,0
2017/10/06,22:08:00,0.77612,0.77612,0.77562,0.77572,0
2017/10/06,22:09:00,0.77562,0.77582,0.77552,0.77577,0
2017/10/06,22:10:00,0.77572,0.77577,0.77552,0.77552,0
2017/10/06,22:11:00,0.77552,0.77552,0.77512,0.77527,0
2017/10/06,22:12:00,0.77522,0.77562,0.77522,0.77562,0
2017/10/06,22:13:00,0.77557,0.77562,0.77532,0.77552,0
2017/10/06,22:14:00,0.77552,0.77552,0.77532,0.77532,0
2017/10/06,22:15:00,0.77537,0.77537,0.77522,0.77522,0
2017/10/06,22:16:00,0.77517,0.77522,0.77512,0.77522,0
2017/10/06,22:17:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/06,22:18:00,0.77522,0.77527,0.77512,0.77522,0
2017/10/06,22:19:00,0.77527,0.77527,0.77512,0.77522,0
2017/10/06,22:20:00,0.77522,0.77532,0.77512,0.77527,0
2017/10/06,22:21:00,0.77532,0.77547,0.77527,0.77542,0
2017/10/06,22:22:00,0.77542,0.77562,0.77542,0.77562,0
2017/10/06,22:23:00,0.77557,0.77582,0.77557,0.77572,0
2017/10/06,22:24:00,0.77572,0.77577,0.77572,0.77572,0
2017/10/06,22:25:00,0.77562,0.77572,0.77542,0.77557,0
2017/10/06,22:26:00,0.77562,0.77562,0.77552,0.77557,0
2017/10/06,22:27:00,0.77552,0.77562,0.77542,0.77542,0
2017/10/06,22:28:00,0.77532,0.77542,0.77512,0.77522,0
2017/10/06,22:29:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/06,22:30:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/06,22:31:00,0.77532,0.77542,0.77522,0.77522,0
2017/10/06,22:32:00,0.77522,0.77522,0.77512,0.77522,0
2017/10/06,22:33:00,0.77517,0.77522,0.77512,0.77522,0
2017/10/06,22:34:00,0.77522,0.77522,0.77502,0.77507,0
2017/10/06,22:35:00,0.77512,0.77512,0.77462,0.77467,0
2017/10/06,22:36:00,0.77472,0.77472,0.77442,0.77452,0
2017/10/06,22:37:00,0.77442,0.77462,0.77442,0.77452,0
2017/10/06,22:38:00,0.77457,0.77482,0.77452,0.77472,0
2017/10/06,22:39:00,0.77462,0.77462,0.77422,0.77442,0
2017/10/06,22:40:00,0.77442,0.77447,0.77402,0.77402,0
2017/10/06,22:41:00,0.77407,0.77432,0.77402,0.77432,0
2017/10/06,22:42:00,0.77437,0.77462,0.77437,0.77452,0
2017/10/06,22:43:00,0.77442,0.77457,0.77432,0.77432,0
2017/10/06,22:44:00,0.77432,0.77462,0.77432,0.77462,0
2017/10/06,22:45:00,0.77462,0.77472,0.77452,0.77472,0
2017/10/06,22:46:00,0.77472,0.77482,0.77442,0.77442,0
2017/10/06,22:47:00,0.77447,0.77452,0.77442,0.77452,0
2017/10/06,22:48:00,0.77452,0.77462,0.77432,0.77442,0
2017/10/06,22:49:00,0.77442,0.77442,0.77422,0.77422,0
2017/10/06,22:50:00,0.77427,0.77427,0.77417,0.77417,0
2017/10/06,22:51:00,0.77417,0.77422,0.77412,0.77417,0
2017/10/06,22:52:00,0.77412,0.77417,0.77397,0.77397,0
2017/10/06,22:53:00,0.77397,0.77407,0.77382,0.77382,0
2017/10/06,22:54:00,0.77382,0.77392,0.77382,0.77392,0
2017/10/06,22:55:00,0.77392,0.77412,0.77392,0.77402,0
2017/10/06,22:56:00,0.77412,0.77412,0.77402,0.77402,0
2017/10/06,22:57:00,0.77402,0.77407,0.77387,0.77387,0
2017/10/06,22:58:00,0.77382,0.77387,0.77352,0.77362,0
2017/10/06,22:59:00,0.77362,0.77387,0.77362,0.77387,0
2017/10/06,23:00:00,0.77382,0.77387,0.77362,0.77377,0
2017/10/06,23:01:00,0.77377,0.77402,0.77372,0.77402,0
2017/10/06,23:02:00,0.77412,0.77412,0.77372,0.77372,0
2017/10/06,23:03:00,0.77372,0.77382,0.77362,0.77382,0
2017/10/06,23:04:00,0.77372,0.77402,0.77362,0.77367,0
2017/10/06,23:05:00,0.77362,0.77382,0.77362,0.77362,0
2017/10/06,23:06:00,0.77352,0.77362,0.77337,0.77362,0
2017/10/06,23:07:00,0.77362,0.77372,0.77357,0.77367,0
2017/10/06,23:08:00,0.77372,0.77392,0.77367,0.77372,0
2017/10/06,23:09:00,0.77367,0.77382,0.77362,0.77372,0
2017/10/06,23:10:00,0.77367,0.77372,0.77352,0.77352,0
2017/10/06,23:11:00,0.77357,0.77362,0.77352,0.77362,0
2017/10/06,23:12:00,0.77362,0.77372,0.77352,0.77367,0
2017/10/06,23:13:00,0.77372,0.77392,0.77372,0.77392,0
2017/10/06,23:14:00,0.77402,0.77412,0.77392,0.77412,0
2017/10/06,23:15:00,0.77412,0.77422,0.77412,0.77422,0
2017/10/06,23:16:00,0.77417,0.77432,0.77412,0.77432,0
2017/10/06,23:17:00,0.77432,0.77442,0.77422,0.77432,0
2017/10/06,23:18:00,0.77432,0.77442,0.77422,0.77432,0
2017/10/06,23:19:00,0.77432,0.77442,0.77432,0.77442,0
2017/10/06,23:20:00,0.77447,0.77452,0.77407,0.77412,0
2017/10/06,23:21:00,0.77412,0.77442,0.77412,0.77442,0
2017/10/06,23:22:00,0.77442,0.77452,0.77432,0.77442,0
2017/10/06,23:23:00,0.77447,0.77472,0.77447,0.77472,0
2017/10/06,23:24:00,0.77472,0.77512,0.77472,0.77492,0
2017/10/06,23:25:00,0.77492,0.77552,0.77482,0.77542,0
2017/10/06,23:26:00,0.77547,0.77562,0.77502,0.77512,0
2017/10/06,23:27:00,0.77522,0.77522,0.77512,0.77522,0
2017/10/06,23:28:00,0.77522,0.77542,0.77522,0.77532,0
2017/10/06,23:29:00,0.77522,0.77532,0.77512,0.77512,0
2017/10/06,23:30:00,0.77517,0.77552,0.77517,0.77552,0
2017/10/06,23:31:00,0.77552,0.77562,0.77522,0.77562,0
2017/10/06,23:32:00,0.77552,0.77587,0.77552,0.77572,0
2017/10/06,23:33:00,0.77572,0.77572,0.77542,0.77562,0
2017/10/06,23:34:00,0.77552,0.77562,0.77517,0.77517,0
2017/10/06,23:35:00,0.77517,0.77547,0.77517,0.77542,0
2017/10/06,23:36:00,0.77542,0.77582,0.77532,0.77582,0
2017/10/06,23:37:00,0.77582,0.77592,0.77572,0.77572,0
2017/10/06,23:38:00,0.77582,0.77597,0.77582,0.77597,0
2017/10/06,23:39:00,0.77592,0.77602,0.77572,0.77572,0
2017/10/06,23:40:00,0.77572,0.77582,0.77542,0.77552,0
2017/10/06,23:41:00,0.77552,0.77572,0.77542,0.77562,0
2017/10/06,23:42:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/06,23:43:00,0.77562,0.77562,0.77532,0.77532,0
2017/10/06,23:44:00,0.77537,0.77542,0.77522,0.77532,0
2017/10/06,23:45:00,0.77527,0.77552,0.77522,0.77537,0
2017/10/06,23:46:00,0.77542,0.77542,0.77512,0.77517,0
2017/10/06,23:47:00,0.77517,0.77542,0.77517,0.77542,0
2017/10/06,23:48:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/06,23:49:00,0.77562,0.77592,0.77562,0.77562,0
2017/10/06,23:50:00,0.77562,0.77572,0.77552,0.77562,0
2017/10/06,23:51:00,0.77562,0.77582,0.77562,0.77572,0
2017/10/06,23:52:00,0.77577,0.77612,0.77572,0.77592,0
2017/10/06,23:53:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/06,23:54:00,0.77602,0.77612,0.77597,0.77602,0
2017/10/06,23:55:00,0.77602,0.77612,0.77582,0.77602,0
2017/10/06,23:56:00,0.77602,0.77632,0.77602,0.77632,0
2017/10/06,23:57:00,0.77627,0.77672,0.77622,0.77672,0
2017/10/06,23:58:00,0.77672,0.77682,0.77642,0.77652,0
2017/10/06,23:59:00,0.77652,0.77652,0.77612,0.77622,0
2017/10/07,00:00:00,0.77632,0.77647,0.77607,0.77612,0
2017/10/07,00:01:00,0.77612,0.77632,0.77592,0.77592,0
2017/10/07,00:02:00,0.77602,0.77602,0.77582,0.77592,0
2017/10/07,00:03:00,0.77592,0.77592,0.77562,0.77567,0
2017/10/07,00:04:00,0.77562,0.77572,0.77552,0.77552,0
2017/10/07,00:05:00,0.77552,0.77562,0.77542,0.77552,0
2017/10/07,00:06:00,0.77552,0.77562,0.77542,0.77552,0
2017/10/07,00:07:00,0.77542,0.77572,0.77542,0.77562,0
2017/10/07,00:08:00,0.77572,0.77572,0.77547,0.77552,0
2017/10/07,00:09:00,0.77552,0.77562,0.77542,0.77562,0
2017/10/07,00:10:00,0.77562,0.77562,0.77552,0.77562,0
2017/10/07,00:11:00,0.77562,0.77572,0.77542,0.77552,0
2017/10/07,00:12:00,0.77552,0.77562,0.77552,0.77552,0
2017/10/07,00:13:00,0.77552,0.77582,0.77552,0.77582,0
2017/10/07,00:14:00,0.77582,0.77592,0.77572,0.77582,0
2017/10/07,00:15:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/07,00:16:00,0.77592,0.77642,0.77592,0.77612,0
2017/10/07,00:17:00,0.77612,0.77612,0.77602,0.77612,0
2017/10/07,00:18:00,0.77612,0.77632,0.77612,0.77632,0
2017/10/07,00:19:00,0.77622,0.77642,0.77622,0.77637,0
2017/10/07,00:20:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/07,00:21:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/07,00:22:00,0.77642,0.77652,0.77632,0.77642,0
2017/10/07,00:23:00,0.77642,0.77642,0.77622,0.77632,0
2017/10/07,00:24:00,0.77627,0.77627,0.77607,0.77607,0
2017/10/07,00:25:00,0.77612,0.77622,0.77607,0.77607,0
2017/10/07,00:26:00,0.77602,0.77632,0.77602,0.77632,0
2017/10/07,00:27:00,0.77622,0.77632,0.77612,0.77622,0
2017/10/07,00:28:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/07,00:29:00,0.77622,0.77642,0.77622,0.77632,0
2017/10/07,00:30:00,0.77632,0.77632,0.77612,0.77622,0
2017/10/07,00:31:00,0.77622,0.77622,0.77612,0.77622,0
2017/10/07,00:32:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/07,00:33:00,0.77612,0.77642,0.77612,0.77642,0
2017/10/07,00:34:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/07,00:35:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/07,00:36:00,0.77647,0.77652,0.77622,0.77632,0
2017/10/07,00:37:00,0.77622,0.77632,0.77612,0.77632,0
2017/10/07,00:38:00,0.77627,0.77632,0.77622,0.77632,0
2017/10/07,00:39:00,0.77632,0.77632,0.77622,0.77632,0
2017/10/07,00:40:00,0.77627,0.77632,0.77622,0.77622,0
2017/10/07,00:41:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/07,00:42:00,0.77622,0.77637,0.77622,0.77637,0
2017/10/07,00:43:00,0.77642,0.77662,0.77642,0.77662,0
2017/10/07,00:44:00,0.77662,0.77672,0.77662,0.77662,0
2017/10/07,00:45:00,0.77662,0.77672,0.77662,0.77662,0
2017/10/07,00:46:00,0.77667,0.77672,0.77652,0.77662,0
2017/10/07,00:47:00,0.77657,0.77692,0.77657,0.77692,0
2017/10/07,00:48:00,0.77692,0.77692,0.77672,0.77672,0
2017/10/07,00:49:00,0.77672,0.77672,0.77652,0.77662,0
2017/10/07,00:50:00,0.77672,0.77672,0.77662,0.77662,0
2017/10/07,00:51:00,0.77657,0.77672,0.77652,0.77662,0
2017/10/07,00:52:00,0.77662,0.77672,0.77662,0.77667,0
2017/10/07,00:53:00,0.77672,0.77682,0.77662,0.77672,0
2017/10/07,00:54:00,0.77672,0.77687,0.77672,0.77687,0
2017/10/07,00:55:00,0.77682,0.77687,0.77672,0.77687,0
2017/10/07,00:56:00,0.77692,0.77702,0.77672,0.77672,0
2017/10/07,00:57:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/07,00:58:00,0.77672,0.77672,0.77652,0.77662,0
2017/10/07,00:59:00,0.77662,0.77672,0.77652,0.77652,0
2017/10/07,01:00:00,0.77657,0.77662,0.77652,0.77652,0
2017/10/07,01:01:00,0.77657,0.77682,0.77652,0.77682,0
2017/10/07,01:02:00,0.77682,0.77692,0.77672,0.77672,0
2017/10/07,01:03:00,0.77672,0.77692,0.77672,0.77692,0
2017/10/07,01:04:00,0.77692,0.77702,0.77687,0.77692,0
2017/10/07,01:05:00,0.77687,0.77687,0.77682,0.77682,0
2017/10/07,01:06:00,0.77672,0.77682,0.77662,0.77662,0
2017/10/07,01:07:00,0.77662,0.77672,0.77652,0.77662,0
2017/10/07,01:08:00,0.77662,0.77667,0.77662,0.77667,0
2017/10/07,01:09:00,0.77667,0.77692,0.77667,0.77692,0
2017/10/07,01:10:00,0.77682,0.77692,0.77662,0.77662,0
2017/10/07,01:11:00,0.77652,0.77662,0.77652,0.77652,0
2017/10/07,01:12:00,0.77652,0.77672,0.77652,0.77667,0
2017/10/07,01:13:00,0.77662,0.77662,0.77652,0.77662,0
2017/10/07,01:14:00,0.77652,0.77662,0.77642,0.77642,0
2017/10/07,01:15:00,0.77642,0.77652,0.77642,0.77642,0
2017/10/07,01:16:00,0.77642,0.77662,0.77642,0.77647,0
2017/10/07,01:17:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/07,01:18:00,0.77647,0.77652,0.77642,0.77652,0
2017/10/07,01:19:00,0.77652,0.77662,0.77652,0.77652,0
2017/10/07,01:20:00,0.77657,0.77657,0.77632,0.77642,0
2017/10/07,01:21:00,0.77632,0.77652,0.77632,0.77642,0
2017/10/07,01:22:00,0.77647,0.77652,0.77647,0.77647,0
2017/10/07,01:23:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/07,01:24:00,0.77642,0.77662,0.77642,0.77662,0
2017/10/07,01:25:00,0.77657,0.77662,0.77652,0.77652,0
2017/10/07,01:26:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/07,01:27:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/07,01:28:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/07,01:29:00,0.77642,0.77642,0.77632,0.77632,0
2017/10/07,01:30:00,0.77627,0.77632,0.77627,0.77632,0
2017/10/07,01:31:00,0.77632,0.77632,0.77627,0.77627,0
2017/10/07,01:32:00,0.77632,0.77642,0.77632,0.77637,0
2017/10/07,01:33:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/07,01:34:00,0.77647,0.77662,0.77642,0.77652,0
2017/10/07,01:35:00,0.77647,0.77647,0.77642,0.77642,0
2017/10/07,01:36:00,0.77637,0.77642,0.77632,0.77632,0
2017/10/07,01:37:00,0.77642,0.77642,0.77632,0.77632,0
2017/10/07,01:38:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/07,01:39:00,0.77642,0.77647,0.77632,0.77642,0
2017/10/07,01:40:00,0.77647,0.77652,0.77642,0.77652,0
2017/10/07,01:41:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/07,01:42:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/07,01:43:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/07,01:44:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/07,01:45:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/07,01:47:00,0.77662,0.77662,0.77652,0.77662,0
2017/10/07,01:48:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/07,01:49:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/07,01:50:00,0.77672,0.77682,0.77672,0.77677,0
2017/10/07,01:51:00,0.77682,0.77682,0.77672,0.77677,0
2017/10/07,01:52:00,0.77682,0.77692,0.77682,0.77687,0
2017/10/07,01:53:00,0.77682,0.77692,0.77682,0.77682,0
2017/10/07,01:54:00,0.77687,0.77687,0.77672,0.77682,0
2017/10/07,01:55:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/07,01:57:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/07,01:58:00,0.77692,0.77702,0.77692,0.77692,0
2017/10/07,01:59:00,0.77692,0.77692,0.77682,0.77692,0
2017/10/07,02:01:00,0.77692,0.77692,0.77687,0.77692,0
2017/10/07,02:02:00,0.77692,0.77712,0.77692,0.77712,0
2017/10/07,02:03:00,0.77707,0.77712,0.77702,0.77712,0
2017/10/07,02:04:00,0.77702,0.77712,0.77702,0.77712,0
2017/10/07,02:05:00,0.77707,0.77712,0.77707,0.77712,0
2017/10/07,02:06:00,0.77707,0.77712,0.77707,0.77712,0
2017/10/07,02:07:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/07,02:08:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/07,02:09:00,0.77717,0.77722,0.77712,0.77722,0
2017/10/07,02:10:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,02:12:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/07,02:13:00,0.77712,0.77712,0.77707,0.77712,0
2017/10/07,02:14:00,0.77707,0.77712,0.77702,0.77712,0
2017/10/07,02:15:00,0.77702,0.77712,0.77702,0.77712,0
2017/10/07,02:16:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/07,02:17:00,0.77702,0.77712,0.77702,0.77702,0
2017/10/07,02:18:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/07,02:19:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/07,02:20:00,0.77692,0.77692,0.77687,0.77692,0
2017/10/07,02:22:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/07,02:23:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/07,02:24:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/07,02:25:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/07,02:26:00,0.77682,0.77692,0.77682,0.77692,0
2017/10/07,02:27:00,0.77692,0.77692,0.77682,0.77682,0
2017/10/07,02:28:00,0.77682,0.77682,0.77672,0.77672,0
2017/10/07,02:29:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/07,02:30:00,0.77672,0.77682,0.77672,0.77672,0
2017/10/07,02:31:00,0.77672,0.77672,0.77662,0.77662,0
2017/10/07,02:32:00,0.77672,0.77682,0.77667,0.77682,0
2017/10/07,02:33:00,0.77672,0.77682,0.77672,0.77672,0
2017/10/07,02:34:00,0.77672,0.77672,0.77662,0.77672,0
2017/10/07,02:35:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/07,02:36:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/07,02:39:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/07,02:40:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/07,02:42:00,0.77682,0.77692,0.77682,0.77692,0
2017/10/07,02:43:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/07,02:44:00,0.77692,0.77717,0.77692,0.77717,0
2017/10/07,02:45:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,02:46:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/07,02:48:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/07,02:50:00,0.77742,0.77742,0.77732,0.77742,0
2017/10/07,02:51:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/07,02:52:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,02:53:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/07,02:54:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/07,02:55:00,0.77762,0.77772,0.77752,0.77762,0
2017/10/07,02:56:00,0.77772,0.77782,0.77762,0.77772,0
2017/10/07,02:57:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/07,02:58:00,0.77767,0.77782,0.77762,0.77782,0
2017/10/07,02:59:00,0.77782,0.77782,0.77762,0.77762,0
2017/10/07,03:00:00,0.77767,0.77767,0.77752,0.77762,0
2017/10/07,03:01:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/07,03:02:00,0.77757,0.77762,0.77752,0.77762,0
2017/10/07,03:04:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/07,03:05:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/07,03:06:00,0.77762,0.77762,0.77757,0.77762,0
2017/10/07,03:07:00,0.77757,0.77772,0.77757,0.77772,0
2017/10/07,03:08:00,0.77767,0.77767,0.77767,0.77767,0
2017/10/07,03:10:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/07,03:11:00,0.77762,0.77762,0.77757,0.77757,0
2017/10/07,03:12:00,0.77762,0.77772,0.77752,0.77772,0
2017/10/07,03:13:00,0.77772,0.77772,0.77752,0.77757,0
2017/10/07,03:14:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/07,03:15:00,0.77752,0.77762,0.77742,0.77742,0
2017/10/07,03:16:00,0.77747,0.77747,0.77732,0.77742,0
2017/10/07,03:17:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/07,03:18:00,0.77732,0.77732,0.77727,0.77727,0
2017/10/07,03:19:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/07,03:20:00,0.77732,0.77732,0.77722,0.77722,0
2017/10/07,03:21:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,03:22:00,0.77712,0.77717,0.77712,0.77712,0
2017/10/07,03:23:00,0.77702,0.77712,0.77702,0.77712,0
2017/10/07,03:24:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/07,03:25:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/07,03:27:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/07,03:28:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,03:29:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/07,03:30:00,0.77732,0.77742,0.77722,0.77732,0
2017/10/07,03:31:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/07,03:32:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/07,03:33:00,0.77737,0.77742,0.77732,0.77732,0
2017/10/07,03:34:00,0.77732,0.77732,0.77727,0.77732,0
2017/10/07,03:35:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/07,03:36:00,0.77727,0.77732,0.77727,0.77732,0
2017/10/07,03:37:00,0.77727,0.77742,0.77727,0.77742,0
2017/10/07,03:38:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/07,03:39:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/07,03:40:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,03:41:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/07,03:42:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,03:45:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,03:46:00,0.77742,0.77742,0.77732,0.77742,0
2017/10/07,03:47:00,0.77732,0.77742,0.77732,0.77732,0
2017/10/07,03:52:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/07,03:53:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/07,03:55:00,0.77737,0.77742,0.77737,0.77742,0
2017/10/07,03:56:00,0.77742,0.77747,0.77732,0.77732,0
2017/10/07,03:57:00,0.77737,0.77742,0.77737,0.77742,0
2017/10/07,03:58:00,0.77747,0.77747,0.77732,0.77742,0
2017/10/07,03:59:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/07,04:00:00,0.77747,0.77757,0.77742,0.77752,0
2017/10/07,04:01:00,0.77757,0.77762,0.77742,0.77752,0
2017/10/07,04:02:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/07,04:03:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/07,04:04:00,0.77757,0.77762,0.77752,0.77762,0
2017/10/07,04:05:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/07,04:06:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/07,04:07:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/07,04:08:00,0.77767,0.77767,0.77762,0.77762,0
2017/10/07,04:09:00,0.77767,0.77772,0.77762,0.77762,0
2017/10/07,04:10:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/07,04:11:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,04:12:00,0.77752,0.77752,0.77742,0.77742,0
2017/10/07,04:13:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/07,04:14:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/07,04:15:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/07,04:16:00,0.77722,0.77737,0.77722,0.77737,0
2017/10/07,04:17:00,0.77732,0.77737,0.77732,0.77732,0
2017/10/07,04:21:00,0.77737,0.77742,0.77737,0.77742,0
2017/10/07,04:23:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/07,04:24:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/07,04:25:00,0.77747,0.77762,0.77742,0.77752,0
2017/10/07,04:26:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/07,04:27:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,04:28:00,0.77757,0.77762,0.77752,0.77762,0
2017/10/07,04:29:00,0.77757,0.77762,0.77752,0.77752,0
2017/10/07,04:30:00,0.77757,0.77762,0.77752,0.77752,0
2017/10/07,04:31:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/07,04:32:00,0.77757,0.77762,0.77752,0.77752,0
2017/10/07,04:33:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/07,04:34:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,04:36:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/07,04:38:00,0.77747,0.77747,0.77747,0.77747,0
2017/10/07,04:40:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/07,04:41:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/07,04:43:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/07,04:44:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/07,04:45:00,0.77737,0.77742,0.77737,0.77742,0
2017/10/07,04:46:00,0.77737,0.77742,0.77732,0.77732,0
2017/10/07,04:47:00,0.77732,0.77732,0.77712,0.77722,0
2017/10/07,04:48:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,04:49:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/07,04:50:00,0.77717,0.77722,0.77712,0.77717,0
2017/10/07,04:51:00,0.77712,0.77722,0.77712,0.77712,0
2017/10/07,04:52:00,0.77712,0.77722,0.77702,0.77702,0
2017/10/07,04:53:00,0.77702,0.77707,0.77692,0.77702,0
2017/10/07,04:55:00,0.77692,0.77702,0.77692,0.77702,0
2017/10/07,04:56:00,0.77702,0.77702,0.77692,0.77702,0
2017/10/07,04:57:00,0.77692,0.77692,0.77682,0.77682,0
2017/10/07,04:58:00,0.77692,0.77702,0.77692,0.77692,0
2017/10/07,04:59:00,0.77692,0.77702,0.77682,0.77692,0
2017/10/07,05:00:00,0.77692,0.77692,0.77682,0.77682,0
2017/10/07,05:01:00,0.77677,0.77692,0.77672,0.77692,0
2017/10/07,05:02:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/07,05:05:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/07,05:06:00,0.77702,0.77712,0.77702,0.77712,0
2017/10/07,05:07:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/07,05:08:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/07,05:13:00,0.77702,0.77712,0.77702,0.77702,0
2017/10/07,05:15:00,0.77702,0.77702,0.77697,0.77697,0
2017/10/07,05:16:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/07,05:18:00,0.77692,0.77692,0.77687,0.77687,0
2017/10/07,05:19:00,0.77687,0.77687,0.77687,0.77687,0
2017/10/07,05:20:00,0.77697,0.77697,0.77697,0.77697,0
2017/10/07,05:21:00,0.77692,0.77707,0.77692,0.77707,0
2017/10/07,05:22:00,0.77707,0.77707,0.77707,0.77707,0
2017/10/07,05:23:00,0.77707,0.77707,0.77707,0.77707,0
2017/10/07,05:24:00,0.77707,0.77712,0.77707,0.77707,0
2017/10/07,05:25:00,0.77707,0.77722,0.77707,0.77722,0
2017/10/07,05:27:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,05:29:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/07,05:30:00,0.77727,0.77737,0.77712,0.77737,0
2017/10/07,05:33:00,0.77732,0.77732,0.77722,0.77727,0
2017/10/07,05:36:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/07,05:44:00,0.77747,0.77757,0.77747,0.77752,0
2017/10/07,05:45:00,0.77757,0.77757,0.77757,0.77757,0
2017/10/07,05:46:00,0.77752,0.77752,0.77747,0.77747,0
2017/10/07,05:48:00,0.77747,0.77757,0.77747,0.77757,0
2017/10/07,05:50:00,0.77757,0.77767,0.77757,0.77767,0
2017/10/07,05:51:00,0.77762,0.77777,0.77762,0.77772,0
2017/10/07,05:52:00,0.77767,0.77767,0.77747,0.77747,0
2017/10/07,05:53:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/07,05:54:00,0.77747,0.77757,0.77747,0.77747,0
2017/10/07,05:55:00,0.77742,0.77767,0.77742,0.77767,0
2017/10/07,05:56:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/07,05:57:00,0.77777,0.77782,0.77777,0.77782,0
2017/10/07,05:58:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,06:01:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/09,06:06:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/09,06:07:00,0.77722,0.77732,0.77722,0.77732,0
2017/10/09,06:08:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,06:10:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/09,06:12:00,0.77732,0.77762,0.77732,0.77762,0
2017/10/09,06:13:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,06:16:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,06:17:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,06:19:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,06:21:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,06:23:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,06:24:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,06:26:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,06:28:00,0.77774,0.77782,0.77769,0.77782,0
2017/10/09,06:29:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,06:33:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,06:35:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,06:36:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/09,06:37:00,0.77762,0.77762,0.77752,0.77752,0
2017/10/09,06:38:00,0.77762,0.77782,0.77762,0.77782,0
2017/10/09,06:39:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/09,06:45:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/09,06:46:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,06:49:00,0.77748,0.77772,0.77748,0.77772,0
2017/10/09,06:52:00,0.77758,0.77772,0.77752,0.77752,0
2017/10/09,06:53:00,0.77752,0.77772,0.77752,0.77752,0
2017/10/09,06:56:00,0.77772,0.77792,0.77772,0.77792,0
2017/10/09,06:57:00,0.77792,0.77792,0.77772,0.77772,0
2017/10/09,06:59:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,07:01:00,0.77772,0.77772,0.77744,0.77757,0
2017/10/09,07:02:00,0.77747,0.77757,0.77737,0.77742,0
2017/10/09,07:03:00,0.77742,0.77757,0.77742,0.77752,0
2017/10/09,07:04:00,0.77752,0.77752,0.77747,0.77752,0
2017/10/09,07:05:00,0.77747,0.77752,0.77747,0.77752,0
2017/10/09,07:06:00,0.77757,0.77767,0.77757,0.77767,0
2017/10/09,07:07:00,0.77772,0.77777,0.77767,0.77777,0
2017/10/09,07:10:00,0.77772,0.77777,0.77772,0.77772,0
2017/10/09,07:11:00,0.77777,0.77777,0.77767,0.77767,0
2017/10/09,07:12:00,0.77762,0.77762,0.77757,0.77762,0
2017/10/09,07:13:00,0.77767,0.77777,0.77767,0.77777,0
2017/10/09,07:14:00,0.77777,0.77777,0.77777,0.77777,0
2017/10/09,07:15:00,0.77777,0.77782,0.77777,0.77777,0
2017/10/09,07:16:00,0.77772,0.77792,0.77772,0.77792,0
2017/10/09,07:17:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/09,07:18:00,0.77782,0.77787,0.77782,0.77782,0
2017/10/09,07:19:00,0.77782,0.77787,0.77782,0.77782,0
2017/10/09,07:20:00,0.77782,0.77782,0.77772,0.77777,0
2017/10/09,07:21:00,0.77772,0.77782,0.77762,0.77777,0
2017/10/09,07:22:00,0.77777,0.77777,0.77772,0.77772,0
2017/10/09,07:23:00,0.77772,0.77777,0.77752,0.77752,0
2017/10/09,07:24:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,07:26:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/09,07:27:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/09,07:28:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,07:29:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,07:30:00,0.77772,0.77777,0.77772,0.77772,0
2017/10/09,07:31:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,07:32:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/09,07:33:00,0.77782,0.77782,0.77762,0.77772,0
2017/10/09,07:34:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/09,07:35:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/09,07:36:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/09,07:37:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/09,07:38:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/09,07:39:00,0.77757,0.77762,0.77742,0.77752,0
2017/10/09,07:40:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,07:44:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/09,07:46:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,07:47:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,07:49:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/09,07:50:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/09,07:51:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,07:52:00,0.77752,0.77752,0.77742,0.77742,0
2017/10/09,07:53:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/09,07:57:00,0.77732,0.77742,0.77732,0.77732,0
2017/10/09,07:58:00,0.77742,0.77742,0.77712,0.77722,0
2017/10/09,07:59:00,0.77717,0.77717,0.77712,0.77717,0
2017/10/09,08:00:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/09,08:01:00,0.77727,0.77727,0.77717,0.77717,0
2017/10/09,08:02:00,0.77722,0.77722,0.77717,0.77722,0
2017/10/09,08:03:00,0.77727,0.77727,0.77722,0.77722,0
2017/10/09,08:05:00,0.77727,0.77752,0.77727,0.77752,0
2017/10/09,08:06:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/09,08:07:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,08:08:00,0.77752,0.77757,0.77752,0.77752,0
2017/10/09,08:09:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/09,08:10:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/09,08:11:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,08:12:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/09,08:13:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,08:14:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/09,08:15:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,08:17:00,0.77752,0.77772,0.77752,0.77772,0
2017/10/09,08:18:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:19:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,08:23:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,08:24:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,08:25:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,08:28:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:29:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:30:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,08:31:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/09,08:33:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/09,08:35:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:36:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:37:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:38:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:39:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:40:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:42:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:43:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,08:44:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,08:45:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/09,08:48:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,08:50:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/09,08:51:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,08:52:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,08:54:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,08:57:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/09,08:58:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,08:59:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/09,09:00:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/09,09:02:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/09,09:03:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,09:04:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/09,09:06:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/09,09:07:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/09,09:09:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,09:10:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,09:11:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,09:12:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,09:13:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,09:15:00,0.77757,0.77762,0.77752,0.77762,0
2017/10/09,09:17:00,0.77752,0.77772,0.77752,0.77767,0
2017/10/09,09:18:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/09,09:19:00,0.77777,0.77802,0.77777,0.77792,0
2017/10/09,09:20:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/09,09:21:00,0.77812,0.77812,0.77782,0.77782,0
2017/10/09,09:22:00,0.77782,0.77802,0.77782,0.77792,0
2017/10/09,09:23:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/09,09:24:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/09,09:25:00,0.77807,0.77812,0.77807,0.77812,0
2017/10/09,09:26:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/09,09:28:00,0.77807,0.77812,0.77802,0.77807,0
2017/10/09,09:29:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/09,09:30:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/09,09:31:00,0.77807,0.77812,0.77802,0.77802,0
2017/10/09,09:32:00,0.77792,0.77802,0.77782,0.77792,0
2017/10/09,09:33:00,0.77792,0.77797,0.77782,0.77792,0
2017/10/09,09:34:00,0.77792,0.77792,0.77772,0.77782,0
2017/10/09,09:37:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,09:38:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,09:40:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,09:41:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/09,09:42:00,0.77767,0.77767,0.77767,0.77767,0
2017/10/09,09:43:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,09:44:00,0.77767,0.77782,0.77767,0.77772,0
2017/10/09,09:45:00,0.77772,0.77772,0.77757,0.77757,0
2017/10/09,09:46:00,0.77762,0.77762,0.77757,0.77762,0
2017/10/09,09:48:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/09,09:49:00,0.77757,0.77757,0.77752,0.77757,0
2017/10/09,09:50:00,0.77752,0.77757,0.77752,0.77752,0
2017/10/09,09:52:00,0.77757,0.77757,0.77757,0.77757,0
2017/10/09,09:54:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,09:55:00,0.77752,0.77757,0.77752,0.77757,0
2017/10/09,09:57:00,0.77757,0.77762,0.77757,0.77762,0
2017/10/09,10:00:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,10:01:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/09,10:02:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,10:03:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,10:04:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/09,10:06:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/09,10:07:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/09,10:08:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/09,10:09:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/09,10:10:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/09,10:11:00,0.77812,0.77817,0.77807,0.77812,0
2017/10/09,10:12:00,0.77817,0.77832,0.77817,0.77832,0
2017/10/09,10:13:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/09,10:14:00,0.77817,0.77822,0.77812,0.77822,0
2017/10/09,10:15:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/09,10:16:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/09,10:17:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/09,10:19:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/09,10:20:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/09,10:21:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/09,10:23:00,0.77817,0.77817,0.77807,0.77807,0
2017/10/09,10:24:00,0.77812,0.77817,0.77812,0.77817,0
2017/10/09,10:25:00,0.77812,0.77817,0.77812,0.77812,0
2017/10/09,10:27:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/09,10:28:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/09,10:29:00,0.77797,0.77802,0.77792,0.77802,0
2017/10/09,10:30:00,0.77797,0.77802,0.77782,0.77792,0
2017/10/09,10:31:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/09,10:32:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/09,10:34:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/09,10:35:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,10:36:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,10:37:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/09,10:38:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/09,10:39:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,10:40:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,10:41:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,10:42:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/09,10:43:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,10:45:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/09,10:46:00,0.77782,0.77782,0.77752,0.77762,0
2017/10/09,10:47:00,0.77752,0.77752,0.77712,0.77742,0
2017/10/09,10:48:00,0.77732,0.77732,0.77722,0.77722,0
2017/10/09,10:49:00,0.77722,0.77722,0.77712,0.77712,0
2017/10/09,10:50:00,0.77702,0.77712,0.77702,0.77702,0
2017/10/09,10:51:00,0.77712,0.77722,0.77702,0.77712,0
2017/10/09,10:52:00,0.77702,0.77712,0.77702,0.77702,0
2017/10/09,10:53:00,0.77712,0.77712,0.77662,0.77667,0
2017/10/09,10:54:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/09,10:56:00,0.77692,0.77712,0.77692,0.77712,0
2017/10/09,10:57:00,0.77712,0.77737,0.77712,0.77732,0
2017/10/09,11:00:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/09,11:01:00,0.77737,0.77737,0.77732,0.77732,0
2017/10/09,11:02:00,0.77737,0.77737,0.77732,0.77737,0
2017/10/09,11:03:00,0.77737,0.77737,0.77737,0.77737,0
2017/10/09,11:04:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,11:05:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/09,11:06:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,11:08:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,11:09:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/09,11:11:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,11:14:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/09,11:15:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/09,11:16:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,11:18:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,11:19:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,11:20:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/09,11:21:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/09,11:22:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,11:23:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,11:24:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/09,11:25:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/09,11:26:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/09,11:27:00,0.77782,0.77787,0.77782,0.77782,0
2017/10/09,11:28:00,0.77787,0.77802,0.77787,0.77802,0
2017/10/09,11:29:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/09,11:30:00,0.77792,0.77807,0.77792,0.77807,0
2017/10/09,11:31:00,0.77807,0.77832,0.77807,0.77812,0
2017/10/09,11:32:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/09,11:33:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/09,11:34:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/09,11:35:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/09,11:36:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/09,11:37:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/09,11:38:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/09,11:39:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/09,11:40:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/09,11:41:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/09,11:42:00,0.77782,0.77782,0.77777,0.77777,0
2017/10/09,11:43:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/09,11:44:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/09,11:45:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,11:47:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,11:48:00,0.77762,0.77762,0.77757,0.77757,0
2017/10/09,11:49:00,0.77762,0.77762,0.77757,0.77762,0
2017/10/09,11:50:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,11:53:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,11:57:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,11:59:00,0.77767,0.77772,0.77767,0.77767,0
2017/10/09,12:00:00,0.77767,0.77782,0.77767,0.77782,0
2017/10/09,12:01:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/09,12:02:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,12:03:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,12:04:00,0.77777,0.77782,0.77772,0.77772,0
2017/10/09,12:05:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/09,12:06:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,12:07:00,0.77762,0.77782,0.77762,0.77772,0
2017/10/09,12:08:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,12:09:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/09,12:10:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/09,12:13:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/09,12:14:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,12:15:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/09,12:16:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/09,12:18:00,0.77752,0.77752,0.77737,0.77742,0
2017/10/09,12:20:00,0.77732,0.77742,0.77732,0.77732,0
2017/10/09,12:21:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/09,12:22:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/09,12:23:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/09,12:24:00,0.77732,0.77732,0.77722,0.77722,0
2017/10/09,12:26:00,0.77727,0.77732,0.77722,0.77722,0
2017/10/09,12:27:00,0.77727,0.77732,0.77722,0.77722,0
2017/10/09,12:29:00,0.77727,0.77732,0.77722,0.77722,0
2017/10/09,12:30:00,0.77722,0.77722,0.77712,0.77722,0
2017/10/09,12:31:00,0.77722,0.77722,0.77712,0.77712,0
2017/10/09,12:35:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/09,12:36:00,0.77722,0.77722,0.77712,0.77712,0
2017/10/09,12:37:00,0.77717,0.77722,0.77717,0.77722,0
2017/10/09,12:38:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/09,12:41:00,0.77712,0.77722,0.77712,0.77712,0
2017/10/09,12:42:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/09,12:45:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/09,12:46:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/09,12:49:00,0.77717,0.77722,0.77712,0.77712,0
2017/10/09,12:50:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/09,12:51:00,0.77712,0.77712,0.77712,0.77712,0
2017/10/09,12:54:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/09,12:56:00,0.77692,0.77702,0.77692,0.77692,0
2017/10/09,12:57:00,0.77687,0.77692,0.77687,0.77692,0
2017/10/09,12:58:00,0.77692,0.77692,0.77687,0.77692,0
2017/10/09,12:59:00,0.77687,0.77692,0.77682,0.77682,0
2017/10/09,13:00:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/09,13:01:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/09,13:02:00,0.77682,0.77682,0.77672,0.77672,0
2017/10/09,13:03:00,0.77677,0.77682,0.77677,0.77682,0
2017/10/09,13:04:00,0.77677,0.77677,0.77677,0.77677,0
2017/10/09,13:05:00,0.77672,0.77682,0.77667,0.77682,0
2017/10/09,13:06:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/09,13:07:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/09,13:09:00,0.77682,0.77682,0.77672,0.77672,0
2017/10/09,13:13:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/09,13:14:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,13:15:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/09,13:16:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,13:18:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,13:24:00,0.77677,0.77692,0.77677,0.77692,0
2017/10/09,13:27:00,0.77682,0.77692,0.77682,0.77692,0
2017/10/09,13:28:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/09,13:30:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/09,13:31:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/09,13:35:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/09,13:41:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/09,13:43:00,0.77702,0.77702,0.77697,0.77697,0
2017/10/09,13:44:00,0.77697,0.77697,0.77697,0.77697,0
2017/10/09,13:46:00,0.77692,0.77692,0.77677,0.77677,0
2017/10/09,13:47:00,0.77677,0.77677,0.77667,0.77672,0
2017/10/09,13:50:00,0.77677,0.77677,0.77677,0.77677,0
2017/10/09,13:51:00,0.77672,0.77672,0.77662,0.77672,0
2017/10/09,13:52:00,0.77667,0.77672,0.77667,0.77672,0
2017/10/09,13:53:00,0.77672,0.77672,0.77642,0.77642,0
2017/10/09,13:54:00,0.77652,0.77652,0.77622,0.77632,0
2017/10/09,13:56:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/09,13:57:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/09,13:58:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/09,14:00:00,0.77617,0.77632,0.77617,0.77632,0
2017/10/09,14:01:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/09,14:02:00,0.77642,0.77642,0.77622,0.77622,0
2017/10/09,14:03:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/09,14:04:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/09,14:06:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/09,14:11:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/09,14:12:00,0.77642,0.77657,0.77642,0.77657,0
2017/10/09,14:13:00,0.77652,0.77652,0.77642,0.77647,0
2017/10/09,14:14:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/09,14:15:00,0.77632,0.77637,0.77632,0.77637,0
2017/10/09,14:16:00,0.77642,0.77642,0.77637,0.77637,0
2017/10/09,14:17:00,0.77642,0.77642,0.77632,0.77637,0
2017/10/09,14:18:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/09,14:19:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/09,14:21:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/09,14:22:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/09,14:23:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/09,14:24:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/09,14:25:00,0.77652,0.77657,0.77652,0.77657,0
2017/10/09,14:26:00,0.77657,0.77672,0.77657,0.77667,0
2017/10/09,14:27:00,0.77672,0.77672,0.77667,0.77672,0
2017/10/09,14:28:00,0.77667,0.77672,0.77662,0.77667,0
2017/10/09,14:29:00,0.77672,0.77672,0.77667,0.77667,0
2017/10/09,14:30:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/09,14:31:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:32:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:33:00,0.77667,0.77672,0.77667,0.77672,0
2017/10/09,14:35:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:36:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:37:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:42:00,0.77677,0.77687,0.77672,0.77687,0
2017/10/09,14:44:00,0.77692,0.77692,0.77672,0.77682,0
2017/10/09,14:45:00,0.77677,0.77677,0.77677,0.77677,0
2017/10/09,14:46:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:47:00,0.77672,0.77677,0.77672,0.77677,0
2017/10/09,14:48:00,0.77677,0.77682,0.77677,0.77682,0
2017/10/09,14:49:00,0.77677,0.77677,0.77677,0.77677,0
2017/10/09,14:52:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:54:00,0.77677,0.77677,0.77677,0.77677,0
2017/10/09,14:56:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:57:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/09,14:58:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/09,14:59:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/09,15:01:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/09,15:02:00,0.77682,0.77687,0.77682,0.77687,0
2017/10/09,15:04:00,0.77692,0.77712,0.77692,0.77702,0
2017/10/09,15:05:00,0.77702,0.77707,0.77702,0.77702,0
2017/10/09,15:06:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/09,15:07:00,0.77682,0.77687,0.77682,0.77682,0
2017/10/09,15:08:00,0.77677,0.77677,0.77677,0.77677,0
2017/10/09,15:09:00,0.77677,0.77677,0.77662,0.77667,0
2017/10/09,15:10:00,0.77662,0.77662,0.77652,0.77652,0
2017/10/09,15:11:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/09,15:12:00,0.77632,0.77637,0.77622,0.77637,0
2017/10/09,15:13:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/09,15:14:00,0.77632,0.77637,0.77632,0.77637,0
2017/10/09,15:15:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/09,15:16:00,0.77647,0.77647,0.77647,0.77647,0
2017/10/09,15:17:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/09,15:18:00,0.77647,0.77647,0.77632,0.77632,0
2017/10/09,15:19:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/09,15:20:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/09,15:21:00,0.77627,0.77642,0.77627,0.77642,0
2017/10/09,15:22:00,0.77642,0.77657,0.77642,0.77657,0
2017/10/09,15:23:00,0.77662,0.77662,0.77642,0.77647,0
2017/10/09,15:24:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/09,15:25:00,0.77632,0.77642,0.77632,0.77637,0
2017/10/09,15:26:00,0.77642,0.77662,0.77642,0.77662,0
2017/10/09,15:27:00,0.77662,0.77662,0.77652,0.77652,0
2017/10/09,15:29:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/09,15:30:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/09,15:31:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/09,15:32:00,0.77662,0.77662,0.77642,0.77652,0
2017/10/09,15:33:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/09,15:35:00,0.77657,0.77657,0.77652,0.77652,0
2017/10/09,15:36:00,0.77652,0.77652,0.77647,0.77647,0
2017/10/09,15:37:00,0.77647,0.77647,0.77647,0.77647,0
2017/10/09,15:38:00,0.77642,0.77652,0.77637,0.77652,0
2017/10/09,15:39:00,0.77652,0.77652,0.77632,0.77632,0
2017/10/09,15:40:00,0.77637,0.77637,0.77637,0.77637,0
2017/10/09,15:41:00,0.77632,0.77657,0.77632,0.77657,0
2017/10/09,15:42:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/09,15:43:00,0.77642,0.77642,0.77632,0.77632,0
2017/10/09,15:44:00,0.77637,0.77637,0.77632,0.77632,0
2017/10/09,15:45:00,0.77637,0.77637,0.77632,0.77637,0
2017/10/09,15:47:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/09,15:48:00,0.77642,0.77642,0.77627,0.77627,0
2017/10/09,15:49:00,0.77622,0.77622,0.77612,0.77612,0
2017/10/09,15:50:00,0.77617,0.77622,0.77617,0.77622,0
2017/10/09,15:51:00,0.77627,0.77627,0.77622,0.77627,0
2017/10/09,15:52:00,0.77627,0.77642,0.77627,0.77642,0
2017/10/09,15:53:00,0.77642,0.77657,0.77642,0.77657,0
2017/10/09,15:54:00,0.77652,0.77657,0.77652,0.77657,0
2017/10/09,15:55:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/09,15:56:00,0.77662,0.77667,0.77662,0.77662,0
2017/10/09,15:58:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/09,15:59:00,0.77662,0.77662,0.77652,0.77652,0
2017/10/09,16:00:00,0.77642,0.77652,0.77642,0.77642,0
2017/10/09,16:01:00,0.77637,0.77637,0.77622,0.77632,0
2017/10/09,16:02:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/09,16:03:00,0.77622,0.77622,0.77612,0.77612,0
2017/10/09,16:04:00,0.77617,0.77622,0.77617,0.77622,0
2017/10/09,16:05:00,0.77612,0.77622,0.77602,0.77612,0
2017/10/09,16:06:00,0.77622,0.77622,0.77602,0.77602,0
2017/10/09,16:07:00,0.77612,0.77612,0.77602,0.77602,0
2017/10/09,16:08:00,0.77602,0.77612,0.77602,0.77602,0
2017/10/09,16:09:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,16:10:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,16:11:00,0.77597,0.77597,0.77592,0.77597,0
2017/10/09,16:12:00,0.77602,0.77602,0.77592,0.77592,0
2017/10/09,16:13:00,0.77587,0.77587,0.77562,0.77577,0
2017/10/09,16:14:00,0.77572,0.77577,0.77572,0.77572,0
2017/10/09,16:15:00,0.77577,0.77587,0.77572,0.77582,0
2017/10/09,16:16:00,0.77582,0.77602,0.77582,0.77602,0
2017/10/09,16:17:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,16:18:00,0.77607,0.77607,0.77602,0.77602,0
2017/10/09,16:19:00,0.77602,0.77602,0.77592,0.77602,0
2017/10/09,16:20:00,0.77602,0.77612,0.77597,0.77602,0
2017/10/09,16:21:00,0.77602,0.77607,0.77602,0.77602,0
2017/10/09,16:22:00,0.77602,0.77607,0.77602,0.77607,0
2017/10/09,16:23:00,0.77612,0.77612,0.77602,0.77607,0
2017/10/09,16:24:00,0.77607,0.77612,0.77602,0.77602,0
2017/10/09,16:25:00,0.77602,0.77612,0.77602,0.77607,0
2017/10/09,16:26:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/09,16:27:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/09,16:28:00,0.77602,0.77632,0.77602,0.77622,0
2017/10/09,16:29:00,0.77632,0.77632,0.77622,0.77627,0
2017/10/09,16:30:00,0.77632,0.77632,0.77617,0.77617,0
2017/10/09,16:31:00,0.77617,0.77622,0.77612,0.77617,0
2017/10/09,16:32:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/09,16:33:00,0.77622,0.77622,0.77612,0.77617,0
2017/10/09,16:34:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/09,16:35:00,0.77607,0.77607,0.77602,0.77602,0
2017/10/09,16:36:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/09,16:37:00,0.77602,0.77607,0.77602,0.77607,0
2017/10/09,16:38:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,16:39:00,0.77607,0.77607,0.77602,0.77602,0
2017/10/09,16:40:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/09,16:41:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/09,16:42:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/09,16:43:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/09,16:44:00,0.77602,0.77612,0.77602,0.77602,0
2017/10/09,16:45:00,0.77602,0.77602,0.77592,0.77592,0
2017/10/09,16:46:00,0.77592,0.77597,0.77592,0.77592,0
2017/10/09,16:47:00,0.77597,0.77597,0.77592,0.77592,0
2017/10/09,16:48:00,0.77592,0.77597,0.77592,0.77597,0
2017/10/09,16:49:00,0.77602,0.77607,0.77602,0.77602,0
2017/10/09,16:50:00,0.77597,0.77602,0.77582,0.77587,0
2017/10/09,16:51:00,0.77587,0.77592,0.77587,0.77592,0
2017/10/09,16:52:00,0.77597,0.77597,0.77592,0.77597,0
2017/10/09,16:53:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/09,16:54:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/09,16:55:00,0.77592,0.77597,0.77592,0.77592,0
2017/10/09,16:56:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/09,16:58:00,0.77582,0.77582,0.77572,0.77572,0
2017/10/09,16:59:00,0.77572,0.77577,0.77572,0.77572,0
2017/10/09,17:00:00,0.77567,0.77572,0.77562,0.77572,0
2017/10/09,17:01:00,0.77567,0.77567,0.77562,0.77567,0
2017/10/09,17:02:00,0.77572,0.77572,0.77567,0.77572,0
2017/10/09,17:03:00,0.77567,0.77567,0.77567,0.77567,0
2017/10/09,17:04:00,0.77562,0.77567,0.77562,0.77562,0
2017/10/09,17:05:00,0.77567,0.77572,0.77562,0.77567,0
2017/10/09,17:07:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/09,17:08:00,0.77562,0.77562,0.77557,0.77557,0
2017/10/09,17:09:00,0.77557,0.77567,0.77557,0.77567,0
2017/10/09,17:10:00,0.77567,0.77577,0.77567,0.77577,0
2017/10/09,17:11:00,0.77582,0.77587,0.77582,0.77587,0
2017/10/09,17:12:00,0.77582,0.77582,0.77572,0.77582,0
2017/10/09,17:13:00,0.77582,0.77582,0.77562,0.77562,0
2017/10/09,17:14:00,0.77567,0.77567,0.77567,0.77567,0
2017/10/09,17:15:00,0.77572,0.77582,0.77572,0.77582,0
2017/10/09,17:16:00,0.77582,0.77582,0.77572,0.77572,0
2017/10/09,17:17:00,0.77572,0.77577,0.77572,0.77572,0
2017/10/09,17:18:00,0.77577,0.77582,0.77572,0.77582,0
2017/10/09,17:19:00,0.77587,0.77587,0.77582,0.77587,0
2017/10/09,17:20:00,0.77582,0.77582,0.77572,0.77572,0
2017/10/09,17:21:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/09,17:22:00,0.77567,0.77567,0.77567,0.77567,0
2017/10/09,17:24:00,0.77572,0.77572,0.77562,0.77567,0
2017/10/09,17:25:00,0.77572,0.77572,0.77562,0.77562,0
2017/10/09,17:26:00,0.77567,0.77572,0.77567,0.77572,0
2017/10/09,17:27:00,0.77572,0.77582,0.77572,0.77582,0
2017/10/09,17:28:00,0.77587,0.77587,0.77587,0.77587,0
2017/10/09,17:29:00,0.77592,0.77597,0.77592,0.77597,0
2017/10/09,17:30:00,0.77597,0.77607,0.77597,0.77607,0
2017/10/09,17:31:00,0.77602,0.77602,0.77592,0.77592,0
2017/10/09,17:32:00,0.77592,0.77592,0.77572,0.77587,0
2017/10/09,17:33:00,0.77582,0.77587,0.77582,0.77587,0
2017/10/09,17:34:00,0.77582,0.77587,0.77582,0.77587,0
2017/10/09,17:35:00,0.77582,0.77587,0.77582,0.77587,0
2017/10/09,17:37:00,0.77587,0.77612,0.77587,0.77612,0
2017/10/09,17:38:00,0.77602,0.77607,0.77602,0.77607,0
2017/10/09,17:39:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,17:40:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/09,17:41:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/09,17:42:00,0.77622,0.77622,0.77612,0.77612,0
2017/10/09,17:43:00,0.77607,0.77622,0.77602,0.77622,0
2017/10/09,17:44:00,0.77612,0.77622,0.77612,0.77617,0
2017/10/09,17:45:00,0.77612,0.77627,0.77612,0.77622,0
2017/10/09,17:46:00,0.77622,0.77632,0.77622,0.77622,0
2017/10/09,17:47:00,0.77622,0.77622,0.77617,0.77617,0
2017/10/09,17:48:00,0.77622,0.77622,0.77612,0.77612,0
2017/10/09,17:49:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/09,17:50:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/09,17:51:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/09,17:52:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/09,17:54:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/09,17:56:00,0.77612,0.77612,0.77602,0.77602,0
2017/10/09,17:57:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/09,17:59:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,18:00:00,0.77612,0.77612,0.77602,0.77602,0
2017/10/09,18:01:00,0.77592,0.77602,0.77572,0.77572,0
2017/10/09,18:02:00,0.77562,0.77572,0.77562,0.77572,0
2017/10/09,18:03:00,0.77562,0.77562,0.77542,0.77562,0
2017/10/09,18:04:00,0.77562,0.77567,0.77532,0.77532,0
2017/10/09,18:05:00,0.77537,0.77537,0.77532,0.77532,0
2017/10/09,18:06:00,0.77532,0.77537,0.77512,0.77522,0
2017/10/09,18:07:00,0.77522,0.77522,0.77522,0.77522,0
2017/10/09,18:08:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/09,18:09:00,0.77537,0.77542,0.77532,0.77532,0
2017/10/09,18:10:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/09,18:11:00,0.77537,0.77537,0.77532,0.77532,0
2017/10/09,18:12:00,0.77532,0.77562,0.77532,0.77552,0
2017/10/09,18:13:00,0.77552,0.77552,0.77502,0.77512,0
2017/10/09,18:15:00,0.77502,0.77512,0.77502,0.77512,0
2017/10/09,18:16:00,0.77517,0.77522,0.77512,0.77517,0
2017/10/09,18:17:00,0.77522,0.77522,0.77522,0.77522,0
2017/10/09,18:18:00,0.77527,0.77527,0.77522,0.77527,0
2017/10/09,18:19:00,0.77527,0.77542,0.77527,0.77532,0
2017/10/09,18:21:00,0.77537,0.77542,0.77532,0.77542,0
2017/10/09,18:22:00,0.77542,0.77542,0.77532,0.77537,0
2017/10/09,18:23:00,0.77532,0.77547,0.77532,0.77532,0
2017/10/09,18:24:00,0.77537,0.77537,0.77522,0.77532,0
2017/10/09,18:25:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/09,18:27:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/09,18:29:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/09,18:30:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/09,18:32:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/09,18:33:00,0.77537,0.77537,0.77537,0.77537,0
2017/10/09,18:34:00,0.77542,0.77542,0.77537,0.77537,0
2017/10/09,18:35:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/09,18:36:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/09,18:37:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/09,18:39:00,0.77557,0.77562,0.77557,0.77562,0
2017/10/09,18:40:00,0.77557,0.77557,0.77522,0.77532,0
2017/10/09,18:41:00,0.77532,0.77537,0.77532,0.77537,0
2017/10/09,18:42:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/09,18:43:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/09,18:44:00,0.77542,0.77542,0.77527,0.77527,0
2017/10/09,18:45:00,0.77527,0.77542,0.77527,0.77542,0
2017/10/09,18:46:00,0.77547,0.77547,0.77542,0.77547,0
2017/10/09,18:47:00,0.77547,0.77547,0.77547,0.77547,0
2017/10/09,18:48:00,0.77542,0.77547,0.77542,0.77547,0
2017/10/09,18:50:00,0.77547,0.77562,0.77547,0.77562,0
2017/10/09,18:51:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/09,18:53:00,0.77567,0.77572,0.77567,0.77572,0
2017/10/09,18:54:00,0.77577,0.77582,0.77572,0.77582,0
2017/10/09,18:55:00,0.77572,0.77572,0.77562,0.77567,0
2017/10/09,18:56:00,0.77572,0.77602,0.77572,0.77602,0
2017/10/09,18:57:00,0.77592,0.77607,0.77592,0.77607,0
2017/10/09,18:58:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/09,18:59:00,0.77607,0.77607,0.77602,0.77607,0
2017/10/09,19:00:00,0.77612,0.77612,0.77592,0.77592,0
2017/10/09,19:01:00,0.77597,0.77597,0.77592,0.77597,0
2017/10/09,19:02:00,0.77592,0.77597,0.77592,0.77597,0
2017/10/09,19:03:00,0.77597,0.77607,0.77597,0.77607,0
2017/10/09,19:04:00,0.77607,0.77607,0.77602,0.77602,0
2017/10/09,19:05:00,0.77602,0.77607,0.77602,0.77607,0
2017/10/09,19:06:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,19:07:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,19:08:00,0.77597,0.77597,0.77592,0.77592,0
2017/10/09,19:09:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/09,19:10:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,19:11:00,0.77592,0.77597,0.77592,0.77592,0
2017/10/09,19:12:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/09,19:13:00,0.77597,0.77602,0.77597,0.77602,0
2017/10/09,19:14:00,0.77602,0.77602,0.77592,0.77592,0
2017/10/09,19:15:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/09,19:16:00,0.77587,0.77587,0.77582,0.77582,0
2017/10/09,19:17:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,19:18:00,0.77577,0.77577,0.77572,0.77572,0
2017/10/09,19:19:00,0.77567,0.77567,0.77552,0.77562,0
2017/10/09,19:20:00,0.77562,0.77567,0.77562,0.77567,0
2017/10/09,19:21:00,0.77567,0.77582,0.77567,0.77582,0
2017/10/09,19:22:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,19:23:00,0.77587,0.77592,0.77582,0.77587,0
2017/10/09,19:24:00,0.77592,0.77602,0.77592,0.77597,0
2017/10/09,19:25:00,0.77592,0.77612,0.77592,0.77607,0
2017/10/09,19:26:00,0.77602,0.77612,0.77602,0.77602,0
2017/10/09,19:27:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,19:28:00,0.77607,0.77607,0.77602,0.77602,0
2017/10/09,19:29:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,19:32:00,0.77597,0.77597,0.77582,0.77592,0
2017/10/09,19:33:00,0.77587,0.77587,0.77587,0.77587,0
2017/10/09,19:34:00,0.77582,0.77602,0.77582,0.77602,0
2017/10/09,19:35:00,0.77602,0.77602,0.77592,0.77597,0
2017/10/09,19:37:00,0.77592,0.77597,0.77592,0.77592,0
2017/10/09,19:38:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/09,19:39:00,0.77592,0.77597,0.77592,0.77597,0
2017/10/09,19:40:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/09,19:41:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/09,19:42:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/09,19:43:00,0.77597,0.77597,0.77592,0.77592,0
2017/10/09,19:44:00,0.77587,0.77587,0.77582,0.77587,0
2017/10/09,19:46:00,0.77587,0.77592,0.77582,0.77582,0
2017/10/09,19:47:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,19:48:00,0.77587,0.77587,0.77582,0.77582,0
2017/10/09,19:50:00,0.77577,0.77577,0.77567,0.77572,0
2017/10/09,19:51:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/09,19:53:00,0.77567,0.77572,0.77567,0.77572,0
2017/10/09,19:54:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/09,19:56:00,0.77572,0.77577,0.77572,0.77577,0
2017/10/09,19:57:00,0.77577,0.77592,0.77577,0.77592,0
2017/10/09,20:01:00,0.77582,0.77592,0.77577,0.77577,0
2017/10/09,20:03:00,0.77577,0.77582,0.77577,0.77582,0
2017/10/09,20:04:00,0.77577,0.77577,0.77577,0.77577,0
2017/10/09,20:05:00,0.77577,0.77582,0.77577,0.77582,0
2017/10/09,20:06:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,20:07:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,20:08:00,0.77582,0.77582,0.77572,0.77572,0
2017/10/09,20:09:00,0.77572,0.77582,0.77572,0.77572,0
2017/10/09,20:10:00,0.77572,0.77572,0.77562,0.77562,0
2017/10/09,20:11:00,0.77567,0.77572,0.77562,0.77572,0
2017/10/09,20:12:00,0.77567,0.77567,0.77567,0.77567,0
2017/10/09,20:13:00,0.77562,0.77572,0.77562,0.77572,0
2017/10/09,20:14:00,0.77572,0.77592,0.77572,0.77592,0
2017/10/09,20:15:00,0.77592,0.77602,0.77592,0.77592,0
2017/10/09,20:16:00,0.77592,0.77592,0.77582,0.77587,0
2017/10/09,20:18:00,0.77587,0.77592,0.77587,0.77592,0
2017/10/09,20:19:00,0.77592,0.77592,0.77587,0.77587,0
2017/10/09,20:20:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/09,20:21:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,20:22:00,0.77577,0.77577,0.77572,0.77572,0
2017/10/09,20:23:00,0.77572,0.77577,0.77572,0.77577,0
2017/10/09,20:24:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,20:25:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/09,20:26:00,0.77572,0.77577,0.77572,0.77572,0
2017/10/09,20:27:00,0.77572,0.77577,0.77572,0.77577,0
2017/10/09,20:28:00,0.77562,0.77562,0.77552,0.77562,0
2017/10/09,20:29:00,0.77562,0.77567,0.77562,0.77567,0
2017/10/09,20:30:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/09,20:31:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/09,20:32:00,0.77567,0.77572,0.77562,0.77572,0
2017/10/09,20:33:00,0.77572,0.77577,0.77572,0.77577,0
2017/10/09,20:34:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,20:35:00,0.77572,0.77582,0.77572,0.77582,0
2017/10/09,20:37:00,0.77577,0.77582,0.77572,0.77582,0
2017/10/09,20:38:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,20:40:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/09,20:41:00,0.77592,0.77592,0.77587,0.77587,0
2017/10/09,20:42:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/09,20:47:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/09,20:50:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,20:51:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,20:52:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/09,20:53:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/09,20:54:00,0.77597,0.77612,0.77592,0.77612,0
2017/10/09,20:55:00,0.77612,0.77617,0.77612,0.77612,0
2017/10/09,20:56:00,0.77617,0.77622,0.77612,0.77622,0
2017/10/09,20:57:00,0.77627,0.77627,0.77622,0.77627,0
2017/10/09,20:58:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/09,21:00:00,0.77617,0.77622,0.77612,0.77622,0
2017/10/09,21:02:00,0.77617,0.77622,0.77612,0.77617,0
2017/10/09,21:03:00,0.77612,0.77617,0.77612,0.77612,0
2017/10/09,21:05:00,0.77607,0.77607,0.77597,0.77597,0
2017/10/09,21:06:00,0.77592,0.77612,0.77592,0.77602,0
2017/10/09,21:07:00,0.77597,0.77597,0.77592,0.77592,0
2017/10/09,21:08:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/09,21:09:00,0.77582,0.77592,0.77582,0.77587,0
2017/10/09,21:10:00,0.77587,0.77587,0.77587,0.77587,0
2017/10/09,21:11:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/09,21:12:00,0.77602,0.77612,0.77597,0.77597,0
2017/10/09,21:13:00,0.77592,0.77602,0.77582,0.77587,0
2017/10/09,21:14:00,0.77592,0.77597,0.77587,0.77587,0
2017/10/09,21:15:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,21:16:00,0.77587,0.77592,0.77577,0.77592,0
2017/10/09,21:17:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/09,21:18:00,0.77572,0.77582,0.77572,0.77582,0
2017/10/09,21:21:00,0.77572,0.77572,0.77552,0.77562,0
2017/10/09,21:22:00,0.77557,0.77562,0.77552,0.77557,0
2017/10/09,21:23:00,0.77552,0.77552,0.77547,0.77552,0
2017/10/09,21:24:00,0.77557,0.77562,0.77552,0.77552,0
2017/10/09,21:25:00,0.77557,0.77562,0.77557,0.77562,0
2017/10/09,21:26:00,0.77562,0.77562,0.77552,0.77552,0
2017/10/09,21:27:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/09,21:28:00,0.77557,0.77557,0.77552,0.77552,0
2017/10/09,21:29:00,0.77552,0.77552,0.77547,0.77552,0
2017/10/09,21:30:00,0.77552,0.77552,0.77542,0.77552,0
2017/10/09,21:31:00,0.77547,0.77552,0.77542,0.77552,0
2017/10/09,21:32:00,0.77552,0.77562,0.77552,0.77552,0
2017/10/09,21:36:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/09,21:37:00,0.77547,0.77552,0.77542,0.77542,0
2017/10/09,21:38:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/09,21:39:00,0.77537,0.77542,0.77537,0.77537,0
2017/10/09,21:40:00,0.77537,0.77542,0.77527,0.77542,0
2017/10/09,21:41:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/09,21:42:00,0.77537,0.77542,0.77532,0.77532,0
2017/10/09,21:43:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/09,21:44:00,0.77542,0.77542,0.77537,0.77537,0
2017/10/09,21:45:00,0.77537,0.77552,0.77537,0.77552,0
2017/10/09,21:46:00,0.77552,0.77562,0.77552,0.77552,0
2017/10/09,21:47:00,0.77552,0.77552,0.77542,0.77542,0
2017/10/09,21:48:00,0.77542,0.77552,0.77542,0.77542,0
2017/10/09,21:49:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/09,21:50:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/09,21:51:00,0.77547,0.77552,0.77542,0.77552,0
2017/10/09,21:52:00,0.77552,0.77572,0.77552,0.77572,0
2017/10/09,21:53:00,0.77567,0.77572,0.77562,0.77562,0
2017/10/09,21:54:00,0.77567,0.77572,0.77562,0.77572,0
2017/10/09,21:55:00,0.77567,0.77572,0.77562,0.77572,0
2017/10/09,21:56:00,0.77572,0.77572,0.77562,0.77562,0
2017/10/09,21:57:00,0.77562,0.77562,0.77557,0.77562,0
2017/10/09,21:58:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/09,21:59:00,0.77562,0.77567,0.77562,0.77562,0
2017/10/09,22:00:00,0.77567,0.77572,0.77562,0.77567,0
2017/10/09,22:01:00,0.77562,0.77582,0.77562,0.77582,0
2017/10/09,22:02:00,0.77572,0.77582,0.77572,0.77572,0
2017/10/09,22:03:00,0.77577,0.77582,0.77572,0.77577,0
2017/10/09,22:04:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,22:05:00,0.77577,0.77577,0.77572,0.77577,0
2017/10/09,22:06:00,0.77582,0.77582,0.77572,0.77572,0
2017/10/09,22:07:00,0.77577,0.77582,0.77577,0.77582,0
2017/10/09,22:08:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/09,22:09:00,0.77587,0.77592,0.77582,0.77592,0
2017/10/09,22:10:00,0.77587,0.77602,0.77582,0.77592,0
2017/10/09,22:11:00,0.77592,0.77597,0.77582,0.77587,0
2017/10/09,22:12:00,0.77587,0.77592,0.77582,0.77587,0
2017/10/09,22:13:00,0.77582,0.77582,0.77572,0.77572,0
2017/10/09,22:14:00,0.77572,0.77572,0.77562,0.77562,0
2017/10/09,22:15:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/09,22:16:00,0.77567,0.77572,0.77562,0.77572,0
2017/10/09,22:17:00,0.77567,0.77572,0.77557,0.77557,0
2017/10/09,22:18:00,0.77562,0.77562,0.77552,0.77552,0
2017/10/09,22:19:00,0.77552,0.77552,0.77542,0.77547,0
2017/10/09,22:20:00,0.77542,0.77552,0.77542,0.77542,0
2017/10/09,22:21:00,0.77547,0.77552,0.77542,0.77552,0
2017/10/09,22:22:00,0.77547,0.77547,0.77537,0.77537,0
2017/10/09,22:23:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/09,22:25:00,0.77542,0.77547,0.77542,0.77542,0
2017/10/09,22:26:00,0.77542,0.77547,0.77542,0.77547,0
2017/10/09,22:27:00,0.77547,0.77562,0.77547,0.77562,0
2017/10/09,22:28:00,0.77557,0.77562,0.77552,0.77552,0
2017/10/09,22:30:00,0.77552,0.77552,0.77547,0.77552,0
2017/10/09,22:31:00,0.77552,0.77552,0.77542,0.77547,0
2017/10/09,22:32:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/09,22:34:00,0.77547,0.77552,0.77542,0.77552,0
2017/10/09,22:35:00,0.77547,0.77552,0.77542,0.77552,0
2017/10/09,22:36:00,0.77547,0.77562,0.77547,0.77562,0
2017/10/09,22:37:00,0.77557,0.77562,0.77557,0.77557,0
2017/10/09,22:38:00,0.77562,0.77562,0.77552,0.77552,0
2017/10/09,22:39:00,0.77552,0.77552,0.77547,0.77552,0
2017/10/09,22:40:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/09,22:41:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/09,22:43:00,0.77547,0.77547,0.77532,0.77542,0
2017/10/09,22:44:00,0.77537,0.77542,0.77522,0.77522,0
2017/10/09,22:45:00,0.77532,0.77537,0.77532,0.77532,0
2017/10/09,22:46:00,0.77537,0.77542,0.77532,0.77542,0
2017/10/09,22:47:00,0.77537,0.77542,0.77532,0.77537,0
2017/10/09,22:48:00,0.77542,0.77542,0.77532,0.77532,0
2017/10/09,22:49:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/09,22:50:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/09,22:51:00,0.77537,0.77542,0.77532,0.77542,0
2017/10/09,22:52:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/09,22:53:00,0.77547,0.77562,0.77547,0.77562,0
2017/10/09,22:54:00,0.77557,0.77557,0.77542,0.77542,0
2017/10/09,22:55:00,0.77552,0.77552,0.77542,0.77552,0
2017/10/09,22:56:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/09,22:57:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/09,22:58:00,0.77552,0.77552,0.77532,0.77532,0
2017/10/09,22:59:00,0.77532,0.77542,0.77522,0.77522,0
2017/10/09,23:00:00,0.77522,0.77522,0.77512,0.77512,0
2017/10/09,23:01:00,0.77517,0.77522,0.77502,0.77502,0
2017/10/09,23:02:00,0.77492,0.77502,0.77482,0.77482,0
2017/10/09,23:03:00,0.77487,0.77502,0.77487,0.77502,0
2017/10/09,23:04:00,0.77502,0.77502,0.77492,0.77492,0
2017/10/09,23:05:00,0.77487,0.77502,0.77482,0.77502,0
2017/10/09,23:06:00,0.77502,0.77502,0.77502,0.77502,0
2017/10/09,23:07:00,0.77502,0.77522,0.77502,0.77512,0
2017/10/09,23:08:00,0.77507,0.77512,0.77507,0.77512,0
2017/10/09,23:09:00,0.77507,0.77532,0.77507,0.77522,0
2017/10/09,23:10:00,0.77522,0.77532,0.77512,0.77512,0
2017/10/09,23:11:00,0.77517,0.77522,0.77512,0.77522,0
2017/10/09,23:12:00,0.77517,0.77517,0.77502,0.77502,0
2017/10/09,23:13:00,0.77512,0.77522,0.77502,0.77502,0
2017/10/09,23:14:00,0.77507,0.77517,0.77492,0.77512,0
2017/10/09,23:15:00,0.77517,0.77522,0.77502,0.77512,0
2017/10/09,23:16:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/09,23:17:00,0.77517,0.77522,0.77512,0.77522,0
2017/10/09,23:18:00,0.77522,0.77532,0.77512,0.77532,0
2017/10/09,23:19:00,0.77527,0.77532,0.77522,0.77522,0
2017/10/09,23:20:00,0.77512,0.77522,0.77502,0.77502,0
2017/10/09,23:21:00,0.77502,0.77527,0.77502,0.77527,0
2017/10/09,23:22:00,0.77522,0.77532,0.77522,0.77527,0
2017/10/09,23:23:00,0.77532,0.77532,0.77512,0.77512,0
2017/10/09,23:24:00,0.77512,0.77512,0.77497,0.77502,0
2017/10/09,23:25:00,0.77507,0.77512,0.77507,0.77512,0
2017/10/09,23:26:00,0.77517,0.77517,0.77512,0.77512,0
2017/10/09,23:27:00,0.77507,0.77512,0.77502,0.77502,0
2017/10/09,23:28:00,0.77497,0.77502,0.77492,0.77502,0
2017/10/09,23:29:00,0.77497,0.77512,0.77492,0.77512,0
2017/10/09,23:30:00,0.77512,0.77532,0.77512,0.77532,0
2017/10/09,23:31:00,0.77527,0.77527,0.77502,0.77502,0
2017/10/09,23:32:00,0.77502,0.77522,0.77502,0.77512,0
2017/10/09,23:33:00,0.77512,0.77512,0.77512,0.77512,0
2017/10/09,23:34:00,0.77512,0.77512,0.77512,0.77512,0
2017/10/09,23:35:00,0.77512,0.77522,0.77512,0.77512,0
2017/10/09,23:37:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/09,23:38:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/09,23:39:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/09,23:40:00,0.77527,0.77527,0.77502,0.77512,0
2017/10/09,23:42:00,0.77517,0.77522,0.77512,0.77512,0
2017/10/09,23:43:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/09,23:44:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/09,23:45:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/09,23:46:00,0.77537,0.77542,0.77532,0.77542,0
2017/10/09,23:47:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/09,23:48:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/09,23:49:00,0.77547,0.77552,0.77542,0.77552,0
2017/10/09,23:50:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/09,23:51:00,0.77552,0.77562,0.77552,0.77552,0
2017/10/09,23:52:00,0.77552,0.77562,0.77552,0.77552,0
2017/10/09,23:53:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/09,23:54:00,0.77562,0.77562,0.77552,0.77557,0
2017/10/09,23:55:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/09,23:56:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/09,23:57:00,0.77562,0.77582,0.77562,0.77577,0
2017/10/09,23:58:00,0.77572,0.77612,0.77572,0.77612,0
2017/10/09,23:59:00,0.77612,0.77642,0.77612,0.77642,0
2017/10/10,00:00:00,0.77637,0.77647,0.77632,0.77642,0
2017/10/10,00:01:00,0.77642,0.77642,0.77637,0.77642,0
2017/10/10,00:02:00,0.77642,0.77642,0.77627,0.77632,0
2017/10/10,00:03:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/10,00:04:00,0.77617,0.77622,0.77612,0.77612,0
2017/10/10,00:05:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/10,00:06:00,0.77592,0.77602,0.77582,0.77582,0
2017/10/10,00:07:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/10,00:08:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/10,00:09:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/10,00:10:00,0.77612,0.77617,0.77612,0.77612,0
2017/10/10,00:11:00,0.77612,0.77612,0.77602,0.77602,0
2017/10/10,00:12:00,0.77602,0.77602,0.77592,0.77602,0
2017/10/10,00:14:00,0.77592,0.77607,0.77592,0.77602,0
2017/10/10,00:15:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/10,00:16:00,0.77597,0.77602,0.77597,0.77602,0
2017/10/10,00:17:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/10,00:18:00,0.77612,0.77632,0.77612,0.77632,0
2017/10/10,00:19:00,0.77632,0.77642,0.77622,0.77642,0
2017/10/10,00:21:00,0.77637,0.77642,0.77627,0.77632,0
2017/10/10,00:22:00,0.77627,0.77632,0.77622,0.77632,0
2017/10/10,00:23:00,0.77627,0.77632,0.77622,0.77622,0
2017/10/10,00:24:00,0.77622,0.77632,0.77622,0.77622,0
2017/10/10,00:25:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/10,00:26:00,0.77632,0.77642,0.77632,0.77632,0
2017/10/10,00:27:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/10,00:28:00,0.77637,0.77642,0.77632,0.77632,0
2017/10/10,00:29:00,0.77632,0.77642,0.77632,0.77632,0
2017/10/10,00:30:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/10,00:32:00,0.77637,0.77642,0.77637,0.77642,0
2017/10/10,00:33:00,0.77642,0.77647,0.77632,0.77642,0
2017/10/10,00:34:00,0.77642,0.77647,0.77637,0.77647,0
2017/10/10,00:35:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/10,00:36:00,0.77652,0.77652,0.77642,0.77647,0
2017/10/10,00:37:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,00:39:00,0.77647,0.77652,0.77642,0.77652,0
2017/10/10,00:40:00,0.77652,0.77652,0.77642,0.77652,0
2017/10/10,00:42:00,0.77657,0.77662,0.77652,0.77652,0
2017/10/10,00:43:00,0.77657,0.77662,0.77652,0.77652,0
2017/10/10,00:45:00,0.77657,0.77672,0.77657,0.77672,0
2017/10/10,00:46:00,0.77672,0.77692,0.77672,0.77692,0
2017/10/10,00:47:00,0.77697,0.77707,0.77692,0.77702,0
2017/10/10,00:49:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/10,00:50:00,0.77692,0.77692,0.77682,0.77682,0
2017/10/10,00:51:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/10,00:52:00,0.77682,0.77692,0.77682,0.77692,0
2017/10/10,00:53:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/10,00:54:00,0.77692,0.77697,0.77692,0.77692,0
2017/10/10,00:55:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/10,00:56:00,0.77692,0.77692,0.77672,0.77672,0
2017/10/10,00:57:00,0.77672,0.77682,0.77672,0.77672,0
2017/10/10,00:58:00,0.77662,0.77672,0.77652,0.77652,0
2017/10/10,00:59:00,0.77652,0.77662,0.77632,0.77642,0
2017/10/10,01:00:00,0.77642,0.77652,0.77632,0.77642,0
2017/10/10,01:01:00,0.77642,0.77652,0.77632,0.77632,0
2017/10/10,01:02:00,0.77632,0.77642,0.77612,0.77622,0
2017/10/10,01:03:00,0.77622,0.77622,0.77602,0.77612,0
2017/10/10,01:04:00,0.77622,0.77642,0.77622,0.77632,0
2017/10/10,01:05:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/10,01:06:00,0.77647,0.77652,0.77642,0.77642,0
2017/10/10,01:07:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,01:08:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/10,01:09:00,0.77657,0.77662,0.77652,0.77657,0
2017/10/10,01:10:00,0.77662,0.77662,0.77652,0.77662,0
2017/10/10,01:11:00,0.77652,0.77662,0.77652,0.77652,0
2017/10/10,01:14:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,01:19:00,0.77647,0.77657,0.77642,0.77652,0
2017/10/10,01:20:00,0.77647,0.77652,0.77642,0.77642,0
2017/10/10,01:21:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/10,01:22:00,0.77652,0.77652,0.77642,0.77652,0
2017/10/10,01:23:00,0.77657,0.77667,0.77652,0.77657,0
2017/10/10,01:24:00,0.77662,0.77672,0.77652,0.77667,0
2017/10/10,01:25:00,0.77672,0.77672,0.77662,0.77672,0
2017/10/10,01:26:00,0.77672,0.77677,0.77672,0.77672,0
2017/10/10,01:27:00,0.77672,0.77677,0.77672,0.77672,0
2017/10/10,01:28:00,0.77662,0.77667,0.77652,0.77652,0
2017/10/10,01:29:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/10,01:31:00,0.77637,0.77642,0.77632,0.77632,0
2017/10/10,01:33:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/10,01:34:00,0.77632,0.77652,0.77632,0.77642,0
2017/10/10,01:35:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/10,01:36:00,0.77662,0.77662,0.77652,0.77652,0
2017/10/10,01:37:00,0.77652,0.77662,0.77642,0.77662,0
2017/10/10,01:39:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/10,01:41:00,0.77652,0.77662,0.77652,0.77652,0
2017/10/10,01:42:00,0.77657,0.77662,0.77657,0.77657,0
2017/10/10,01:44:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/10,01:45:00,0.77662,0.77667,0.77662,0.77662,0
2017/10/10,01:46:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/10,01:47:00,0.77662,0.77672,0.77662,0.77667,0
2017/10/10,01:48:00,0.77667,0.77682,0.77667,0.77672,0
2017/10/10,01:49:00,0.77672,0.77672,0.77662,0.77662,0
2017/10/10,01:50:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/10,01:51:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/10,01:52:00,0.77657,0.77657,0.77642,0.77642,0
2017/10/10,01:53:00,0.77647,0.77652,0.77642,0.77642,0
2017/10/10,01:54:00,0.77647,0.77652,0.77642,0.77642,0
2017/10/10,01:55:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,01:56:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,01:58:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,01:59:00,0.77642,0.77652,0.77642,0.77652,0
2017/10/10,02:00:00,0.77642,0.77662,0.77642,0.77662,0
2017/10/10,02:01:00,0.77652,0.77667,0.77652,0.77662,0
2017/10/10,02:02:00,0.77667,0.77667,0.77652,0.77652,0
2017/10/10,02:03:00,0.77647,0.77657,0.77642,0.77657,0
2017/10/10,02:04:00,0.77662,0.77672,0.77662,0.77662,0
2017/10/10,02:05:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/10,02:07:00,0.77667,0.77667,0.77662,0.77662,0
2017/10/10,02:08:00,0.77657,0.77657,0.77642,0.77642,0
2017/10/10,02:09:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/10,02:11:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/10,02:15:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/10,02:17:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/10,02:20:00,0.77672,0.77692,0.77672,0.77692,0
2017/10/10,02:21:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/10,02:22:00,0.77687,0.77692,0.77687,0.77692,0
2017/10/10,02:23:00,0.77687,0.77687,0.77682,0.77682,0
2017/10/10,02:24:00,0.77687,0.77687,0.77682,0.77682,0
2017/10/10,02:25:00,0.77672,0.77682,0.77672,0.77682,0
2017/10/10,02:26:00,0.77682,0.77682,0.77682,0.77682,0
2017/10/10,02:27:00,0.77677,0.77677,0.77672,0.77672,0
2017/10/10,02:28:00,0.77662,0.77672,0.77662,0.77672,0
2017/10/10,02:29:00,0.77667,0.77672,0.77662,0.77672,0
2017/10/10,02:30:00,0.77672,0.77672,0.77662,0.77667,0
2017/10/10,02:31:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/10,02:32:00,0.77652,0.77662,0.77642,0.77652,0
2017/10/10,02:35:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,02:36:00,0.77642,0.77652,0.77642,0.77642,0
2017/10/10,02:37:00,0.77632,0.77632,0.77622,0.77632,0
2017/10/10,02:39:00,0.77627,0.77632,0.77627,0.77632,0
2017/10/10,02:40:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/10,02:41:00,0.77637,0.77642,0.77637,0.77642,0
2017/10/10,02:42:00,0.77642,0.77647,0.77642,0.77647,0
2017/10/10,02:43:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,02:44:00,0.77652,0.77652,0.77642,0.77642,0
2017/10/10,02:45:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/10,02:46:00,0.77652,0.77662,0.77652,0.77657,0
2017/10/10,02:47:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/10,02:48:00,0.77647,0.77652,0.77647,0.77652,0
2017/10/10,02:49:00,0.77652,0.77652,0.77632,0.77632,0
2017/10/10,02:50:00,0.77632,0.77632,0.77632,0.77632,0
2017/10/10,02:51:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/10,02:52:00,0.77642,0.77642,0.77632,0.77642,0
2017/10/10,02:53:00,0.77632,0.77652,0.77632,0.77652,0
2017/10/10,02:54:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,02:56:00,0.77642,0.77657,0.77642,0.77642,0
2017/10/10,02:57:00,0.77642,0.77652,0.77642,0.77642,0
2017/10/10,02:58:00,0.77642,0.77642,0.77632,0.77632,0
2017/10/10,02:59:00,0.77632,0.77652,0.77632,0.77652,0
2017/10/10,03:00:00,0.77642,0.77642,0.77632,0.77642,0
2017/10/10,03:01:00,0.77637,0.77637,0.77632,0.77632,0
2017/10/10,03:02:00,0.77627,0.77632,0.77627,0.77632,0
2017/10/10,03:03:00,0.77627,0.77632,0.77622,0.77622,0
2017/10/10,03:05:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/10,03:06:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/10,03:07:00,0.77622,0.77622,0.77612,0.77612,0
2017/10/10,03:08:00,0.77617,0.77622,0.77612,0.77622,0
2017/10/10,03:10:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/10,03:11:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/10,03:12:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/10,03:13:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/10,03:14:00,0.77622,0.77622,0.77622,0.77622,0
2017/10/10,03:15:00,0.77622,0.77642,0.77622,0.77632,0
2017/10/10,03:16:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/10,03:17:00,0.77627,0.77632,0.77622,0.77622,0
2017/10/10,03:18:00,0.77622,0.77632,0.77612,0.77612,0
2017/10/10,03:19:00,0.77612,0.77622,0.77612,0.77612,0
2017/10/10,03:21:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/10,03:22:00,0.77612,0.77612,0.77607,0.77612,0
2017/10/10,03:23:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/10,03:24:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/10,03:25:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/10,03:26:00,0.77617,0.77622,0.77617,0.77622,0
2017/10/10,03:27:00,0.77612,0.77622,0.77612,0.77612,0
2017/10/10,03:28:00,0.77617,0.77632,0.77617,0.77632,0
2017/10/10,03:29:00,0.77632,0.77632,0.77622,0.77622,0
2017/10/10,03:30:00,0.77617,0.77617,0.77612,0.77612,0
2017/10/10,03:31:00,0.77617,0.77622,0.77617,0.77622,0
2017/10/10,03:32:00,0.77612,0.77617,0.77612,0.77617,0
2017/10/10,03:34:00,0.77612,0.77622,0.77612,0.77612,0
2017/10/10,03:35:00,0.77612,0.77612,0.77602,0.77612,0
2017/10/10,03:38:00,0.77607,0.77612,0.77602,0.77612,0
2017/10/10,03:39:00,0.77607,0.77612,0.77607,0.77612,0
2017/10/10,03:40:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/10,03:43:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/10,03:44:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/10,03:47:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/10,03:48:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/10,03:50:00,0.77602,0.77607,0.77602,0.77602,0
2017/10/10,03:51:00,0.77602,0.77602,0.77602,0.77602,0
2017/10/10,03:52:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/10,03:54:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/10,03:55:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,03:56:00,0.77592,0.77592,0.77582,0.77592,0
2017/10/10,03:58:00,0.77587,0.77592,0.77587,0.77592,0
2017/10/10,04:00:00,0.77592,0.77597,0.77582,0.77582,0
2017/10/10,04:01:00,0.77582,0.77592,0.77572,0.77582,0
2017/10/10,04:02:00,0.77587,0.77602,0.77587,0.77592,0
2017/10/10,04:03:00,0.77597,0.77602,0.77592,0.77592,0
2017/10/10,04:04:00,0.77597,0.77612,0.77597,0.77602,0
2017/10/10,04:05:00,0.77602,0.77602,0.77597,0.77602,0
2017/10/10,04:06:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/10,04:07:00,0.77597,0.77602,0.77597,0.77602,0
2017/10/10,04:08:00,0.77597,0.77602,0.77592,0.77597,0
2017/10/10,04:11:00,0.77597,0.77607,0.77592,0.77602,0
2017/10/10,04:12:00,0.77607,0.77612,0.77597,0.77602,0
2017/10/10,04:13:00,0.77597,0.77602,0.77597,0.77602,0
2017/10/10,04:14:00,0.77602,0.77607,0.77597,0.77597,0
2017/10/10,04:15:00,0.77602,0.77602,0.77597,0.77602,0
2017/10/10,04:16:00,0.77602,0.77612,0.77602,0.77612,0
2017/10/10,04:17:00,0.77612,0.77622,0.77612,0.77622,0
2017/10/10,04:18:00,0.77622,0.77632,0.77622,0.77632,0
2017/10/10,04:19:00,0.77627,0.77637,0.77627,0.77627,0
2017/10/10,04:20:00,0.77627,0.77627,0.77622,0.77627,0
2017/10/10,04:21:00,0.77622,0.77627,0.77622,0.77622,0
2017/10/10,04:23:00,0.77622,0.77627,0.77622,0.77622,0
2017/10/10,04:24:00,0.77617,0.77622,0.77617,0.77622,0
2017/10/10,04:25:00,0.77617,0.77622,0.77617,0.77617,0
2017/10/10,04:26:00,0.77612,0.77627,0.77612,0.77612,0
2017/10/10,04:29:00,0.77607,0.77607,0.77607,0.77607,0
2017/10/10,04:30:00,0.77612,0.77627,0.77607,0.77627,0
2017/10/10,04:31:00,0.77627,0.77627,0.77612,0.77617,0
2017/10/10,04:32:00,0.77617,0.77627,0.77617,0.77622,0
2017/10/10,04:33:00,0.77617,0.77622,0.77617,0.77622,0
2017/10/10,04:34:00,0.77622,0.77622,0.77617,0.77617,0
2017/10/10,04:35:00,0.77622,0.77622,0.77617,0.77617,0
2017/10/10,04:36:00,0.77622,0.77622,0.77612,0.77617,0
2017/10/10,04:37:00,0.77612,0.77622,0.77612,0.77617,0
2017/10/10,04:38:00,0.77622,0.77622,0.77612,0.77622,0
2017/10/10,04:41:00,0.77617,0.77622,0.77602,0.77607,0
2017/10/10,04:42:00,0.77612,0.77612,0.77602,0.77602,0
2017/10/10,04:44:00,0.77607,0.77612,0.77602,0.77607,0
2017/10/10,04:45:00,0.77602,0.77607,0.77602,0.77607,0
2017/10/10,04:46:00,0.77602,0.77607,0.77602,0.77602,0
2017/10/10,04:47:00,0.77607,0.77607,0.77597,0.77597,0
2017/10/10,04:48:00,0.77592,0.77592,0.77587,0.77587,0
2017/10/10,04:49:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/10,04:50:00,0.77587,0.77592,0.77582,0.77587,0
2017/10/10,04:51:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/10,04:52:00,0.77587,0.77592,0.77587,0.77592,0
2017/10/10,04:53:00,0.77597,0.77597,0.77592,0.77597,0
2017/10/10,04:55:00,0.77592,0.77597,0.77592,0.77597,0
2017/10/10,04:57:00,0.77592,0.77597,0.77592,0.77597,0
2017/10/10,04:58:00,0.77592,0.77597,0.77582,0.77582,0
2017/10/10,05:00:00,0.77587,0.77597,0.77587,0.77587,0
2017/10/10,05:01:00,0.77582,0.77592,0.77582,0.77587,0
2017/10/10,05:02:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,05:03:00,0.77587,0.77592,0.77582,0.77592,0
2017/10/10,05:04:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,05:06:00,0.77577,0.77582,0.77577,0.77582,0
2017/10/10,05:07:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,05:08:00,0.77577,0.77577,0.77577,0.77577,0
2017/10/10,05:09:00,0.77577,0.77577,0.77577,0.77577,0
2017/10/10,05:14:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,05:16:00,0.77577,0.77582,0.77577,0.77582,0
2017/10/10,05:20:00,0.77577,0.77582,0.77577,0.77582,0
2017/10/10,05:21:00,0.77577,0.77577,0.77567,0.77567,0
2017/10/10,05:23:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,05:24:00,0.77567,0.77572,0.77567,0.77572,0
2017/10/10,05:25:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,05:26:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,05:28:00,0.77572,0.77572,0.77562,0.77567,0
2017/10/10,05:29:00,0.77572,0.77577,0.77567,0.77567,0
2017/10/10,05:30:00,0.77572,0.77572,0.77562,0.77567,0
2017/10/10,05:31:00,0.77567,0.77572,0.77567,0.77572,0
2017/10/10,05:33:00,0.77567,0.77567,0.77552,0.77557,0
2017/10/10,05:36:00,0.77557,0.77557,0.77552,0.77552,0
2017/10/10,05:37:00,0.77547,0.77552,0.77547,0.77552,0
2017/10/10,05:39:00,0.77557,0.77557,0.77557,0.77557,0
2017/10/10,05:40:00,0.77542,0.77547,0.77522,0.77542,0
2017/10/10,05:41:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/10,05:42:00,0.77537,0.77542,0.77537,0.77542,0
2017/10/10,05:48:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/10,05:49:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/10,05:51:00,0.77527,0.77527,0.77527,0.77527,0
2017/10/10,05:52:00,0.77527,0.77527,0.77527,0.77527,0
2017/10/10,05:53:00,0.77527,0.77527,0.77527,0.77527,0
2017/10/10,05:54:00,0.77517,0.77522,0.77517,0.77522,0
2017/10/10,05:55:00,0.77522,0.77542,0.77522,0.77542,0
2017/10/10,05:58:00,0.77547,0.77562,0.77539,0.77539,0
2017/10/10,05:59:00,0.77540,0.77542,0.77537,0.77538,0
2017/10/10,06:05:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:06:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/10,06:08:00,0.77558,0.77572,0.77558,0.77572,0
2017/10/10,06:09:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,06:10:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,06:11:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,06:14:00,0.77558,0.77562,0.77545,0.77562,0
2017/10/10,06:15:00,0.77552,0.77562,0.77542,0.77562,0
2017/10/10,06:17:00,0.77559,0.77559,0.77558,0.77559,0
2017/10/10,06:18:00,0.77560,0.77562,0.77559,0.77562,0
2017/10/10,06:19:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,06:21:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,06:29:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,06:34:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:38:00,0.77549,0.77552,0.77548,0.77552,0
2017/10/10,06:39:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,06:41:00,0.77553,0.77554,0.77553,0.77554,0
2017/10/10,06:42:00,0.77558,0.77558,0.77553,0.77557,0
2017/10/10,06:43:00,0.77553,0.77562,0.77553,0.77562,0
2017/10/10,06:44:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,06:46:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,06:47:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:50:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:51:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:54:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:55:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/10,06:56:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:57:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,06:58:00,0.77552,0.77552,0.77542,0.77542,0
2017/10/10,06:59:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/10,07:00:00,0.77537,0.77537,0.77537,0.77537,0
2017/10/10,07:01:00,0.77537,0.77552,0.77537,0.77552,0
2017/10/10,07:02:00,0.77552,0.77552,0.77547,0.77547,0
2017/10/10,07:03:00,0.77547,0.77547,0.77542,0.77547,0
2017/10/10,07:05:00,0.77542,0.77547,0.77542,0.77542,0
2017/10/10,07:06:00,0.77542,0.77547,0.77532,0.77532,0
2017/10/10,07:07:00,0.77542,0.77542,0.77522,0.77532,0
2017/10/10,07:08:00,0.77522,0.77532,0.77522,0.77532,0
2017/10/10,07:09:00,0.77532,0.77532,0.77512,0.77512,0
2017/10/10,07:10:00,0.77522,0.77532,0.77512,0.77532,0
2017/10/10,07:11:00,0.77537,0.77537,0.77532,0.77532,0
2017/10/10,07:12:00,0.77537,0.77562,0.77537,0.77552,0
2017/10/10,07:13:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,07:17:00,0.77542,0.77552,0.77532,0.77542,0
2017/10/10,07:18:00,0.77542,0.77552,0.77542,0.77552,0
2017/10/10,07:19:00,0.77542,0.77542,0.77532,0.77542,0
2017/10/10,07:22:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/10,07:28:00,0.77552,0.77562,0.77552,0.77562,0
2017/10/10,07:30:00,0.77552,0.77562,0.77537,0.77562,0
2017/10/10,07:33:00,0.77562,0.77567,0.77552,0.77562,0
2017/10/10,07:35:00,0.77567,0.77567,0.77567,0.77567,0
2017/10/10,07:40:00,0.77562,0.77562,0.77562,0.77562,0
2017/10/10,07:41:00,0.77557,0.77557,0.77557,0.77557,0
2017/10/10,07:47:00,0.77552,0.77552,0.77552,0.77552,0
2017/10/10,07:48:00,0.77547,0.77547,0.77542,0.77547,0
2017/10/10,07:49:00,0.77547,0.77547,0.77547,0.77547,0
2017/10/10,07:51:00,0.77542,0.77542,0.77527,0.77532,0
2017/10/10,07:52:00,0.77532,0.77532,0.77522,0.77532,0
2017/10/10,07:53:00,0.77542,0.77542,0.77542,0.77542,0
2017/10/10,07:54:00,0.77532,0.77542,0.77532,0.77542,0
2017/10/10,07:55:00,0.77532,0.77532,0.77532,0.77532,0
2017/10/10,07:57:00,0.77542,0.77542,0.77532,0.77542,0
2017/10/10,07:58:00,0.77537,0.77537,0.77532,0.77532,0
2017/10/10,07:59:00,0.77527,0.77527,0.77512,0.77517,0
2017/10/10,08:00:00,0.77512,0.77512,0.77502,0.77507,0
2017/10/10,08:01:00,0.77512,0.77522,0.77512,0.77522,0
2017/10/10,08:02:00,0.77512,0.77517,0.77512,0.77512,0
2017/10/10,08:03:00,0.77512,0.77537,0.77512,0.77532,0
2017/10/10,08:04:00,0.77537,0.77552,0.77537,0.77552,0
2017/10/10,08:05:00,0.77562,0.77562,0.77552,0.77552,0
2017/10/10,08:06:00,0.77542,0.77572,0.77532,0.77562,0
2017/10/10,08:07:00,0.77562,0.77572,0.77562,0.77562,0
2017/10/10,08:08:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,08:09:00,0.77567,0.77567,0.77562,0.77562,0
2017/10/10,08:10:00,0.77557,0.77557,0.77557,0.77557,0
2017/10/10,08:12:00,0.77562,0.77572,0.77562,0.77572,0
2017/10/10,08:14:00,0.77572,0.77572,0.77572,0.77572,0
2017/10/10,08:16:00,0.77577,0.77592,0.77577,0.77582,0
2017/10/10,08:17:00,0.77582,0.77592,0.77582,0.77582,0
2017/10/10,08:18:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/10,08:19:00,0.77582,0.77592,0.77582,0.77592,0
2017/10/10,08:20:00,0.77587,0.77592,0.77582,0.77592,0
2017/10/10,08:21:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,08:22:00,0.77592,0.77592,0.77577,0.77592,0
2017/10/10,08:23:00,0.77582,0.77582,0.77572,0.77582,0
2017/10/10,08:24:00,0.77582,0.77602,0.77582,0.77602,0
2017/10/10,08:25:00,0.77592,0.77602,0.77592,0.77597,0
2017/10/10,08:26:00,0.77602,0.77602,0.77592,0.77602,0
2017/10/10,08:28:00,0.77612,0.77612,0.77612,0.77612,0
2017/10/10,08:29:00,0.77607,0.77607,0.77602,0.77602,0
2017/10/10,08:30:00,0.77597,0.77597,0.77597,0.77597,0
2017/10/10,08:32:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,08:33:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,08:34:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,08:37:00,0.77592,0.77592,0.77582,0.77587,0
2017/10/10,08:38:00,0.77582,0.77587,0.77582,0.77587,0
2017/10/10,08:43:00,0.77587,0.77592,0.77587,0.77592,0
2017/10/10,08:44:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,08:45:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,08:46:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/10,08:49:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,08:51:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,08:52:00,0.77592,0.77592,0.77572,0.77572,0
2017/10/10,08:53:00,0.77582,0.77582,0.77582,0.77582,0
2017/10/10,08:56:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/10,08:57:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,08:58:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/10,08:59:00,0.77592,0.77592,0.77592,0.77592,0
2017/10/10,09:00:00,0.77592,0.77592,0.77582,0.77582,0
2017/10/10,09:01:00,0.77592,0.77602,0.77592,0.77592,0
2017/10/10,09:02:00,0.77602,0.77602,0.77592,0.77602,0
2017/10/10,09:03:00,0.77602,0.77602,0.77592,0.77597,0
2017/10/10,09:04:00,0.77592,0.77602,0.77592,0.77602,0
2017/10/10,09:05:00,0.77602,0.77632,0.77602,0.77632,0
2017/10/10,09:06:00,0.77622,0.77632,0.77612,0.77632,0
2017/10/10,09:07:00,0.77632,0.77637,0.77622,0.77622,0
2017/10/10,09:08:00,0.77627,0.77632,0.77627,0.77632,0
2017/10/10,09:10:00,0.77632,0.77652,0.77632,0.77637,0
2017/10/10,09:11:00,0.77632,0.77652,0.77627,0.77652,0
2017/10/10,09:12:00,0.77652,0.77652,0.77652,0.77652,0
2017/10/10,09:13:00,0.77657,0.77657,0.77652,0.77652,0
2017/10/10,09:14:00,0.77662,0.77662,0.77662,0.77662,0
2017/10/10,09:15:00,0.77652,0.77662,0.77652,0.77662,0
2017/10/10,09:16:00,0.77652,0.77652,0.77647,0.77647,0
2017/10/10,09:17:00,0.77642,0.77642,0.77622,0.77622,0
2017/10/10,09:18:00,0.77632,0.77642,0.77632,0.77642,0
2017/10/10,09:19:00,0.77642,0.77662,0.77642,0.77657,0
2017/10/10,09:20:00,0.77652,0.77672,0.77652,0.77672,0
2017/10/10,09:21:00,0.77672,0.77672,0.77672,0.77672,0
2017/10/10,09:22:00,0.77672,0.77672,0.77662,0.77662,0
2017/10/10,09:23:00,0.77662,0.77662,0.77647,0.77652,0
2017/10/10,09:24:00,0.77657,0.77662,0.77647,0.77647,0
2017/10/10,09:25:00,0.77647,0.77647,0.77642,0.77642,0
2017/10/10,09:26:00,0.77642,0.77647,0.77632,0.77642,0
2017/10/10,09:27:00,0.77637,0.77642,0.77637,0.77642,0
2017/10/10,09:28:00,0.77642,0.77642,0.77642,0.77642,0
2017/10/10,09:29:00,0.77642,0.77642,0.77632,0.77642,0
2017/10/10,09:30:00,0.77637,0.77662,0.77637,0.77652,0
2017/10/10,09:31:00,0.77642,0.77687,0.77632,0.77687,0
2017/10/10,09:32:00,0.77682,0.77687,0.77672,0.77687,0
2017/10/10,09:33:00,0.77682,0.77682,0.77662,0.77672,0
2017/10/10,09:34:00,0.77662,0.77687,0.77652,0.77687,0
2017/10/10,09:35:00,0.77682,0.77687,0.77682,0.77687,0
2017/10/10,09:36:00,0.77682,0.77687,0.77682,0.77687,0
2017/10/10,09:37:00,0.77682,0.77687,0.77672,0.77687,0
2017/10/10,09:38:00,0.77682,0.77687,0.77682,0.77682,0
2017/10/10,09:39:00,0.77687,0.77687,0.77687,0.77687,0
2017/10/10,09:41:00,0.77682,0.77687,0.77682,0.77682,0
2017/10/10,09:42:00,0.77687,0.77692,0.77687,0.77692,0
2017/10/10,09:43:00,0.77692,0.77692,0.77692,0.77692,0
2017/10/10,09:45:00,0.77692,0.77702,0.77692,0.77702,0
2017/10/10,09:46:00,0.77702,0.77722,0.77702,0.77722,0
2017/10/10,09:47:00,0.77717,0.77717,0.77702,0.77712,0
2017/10/10,09:48:00,0.77712,0.77712,0.77702,0.77702,0
2017/10/10,09:49:00,0.77702,0.77702,0.77692,0.77702,0
2017/10/10,09:50:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/10,09:51:00,0.77697,0.77702,0.77692,0.77702,0
2017/10/10,09:52:00,0.77702,0.77702,0.77702,0.77702,0
2017/10/10,09:53:00,0.77702,0.77702,0.77692,0.77692,0
2017/10/10,09:54:00,0.77702,0.77717,0.77702,0.77712,0
2017/10/10,09:55:00,0.77712,0.77727,0.77712,0.77727,0
2017/10/10,09:56:00,0.77722,0.77722,0.77702,0.77722,0
2017/10/10,09:58:00,0.77712,0.77722,0.77712,0.77722,0
2017/10/10,09:59:00,0.77722,0.77727,0.77712,0.77722,0
2017/10/10,10:00:00,0.77722,0.77722,0.77712,0.77722,0
2017/10/10,10:01:00,0.77727,0.77732,0.77722,0.77732,0
2017/10/10,10:02:00,0.77732,0.77742,0.77732,0.77732,0
2017/10/10,10:03:00,0.77727,0.77742,0.77722,0.77732,0
2017/10/10,10:04:00,0.77737,0.77767,0.77737,0.77762,0
2017/10/10,10:05:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/10,10:06:00,0.77747,0.77752,0.77742,0.77747,0
2017/10/10,10:07:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/10,10:08:00,0.77762,0.77767,0.77757,0.77757,0
2017/10/10,10:09:00,0.77762,0.77762,0.77757,0.77757,0
2017/10/10,10:10:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/10,10:11:00,0.77757,0.77772,0.77752,0.77767,0
2017/10/10,10:12:00,0.77767,0.77787,0.77767,0.77787,0
2017/10/10,10:13:00,0.77792,0.77802,0.77782,0.77792,0
2017/10/10,10:14:00,0.77797,0.77802,0.77787,0.77802,0
2017/10/10,10:15:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/10,10:16:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/10,10:17:00,0.77802,0.77812,0.77772,0.77772,0
2017/10/10,10:18:00,0.77772,0.77787,0.77772,0.77782,0
2017/10/10,10:19:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/10,10:20:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/10,10:21:00,0.77792,0.77807,0.77792,0.77807,0
2017/10/10,10:22:00,0.77812,0.77812,0.77807,0.77812,0
2017/10/10,10:23:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/10,10:24:00,0.77812,0.77867,0.77812,0.77862,0
2017/10/10,10:25:00,0.77852,0.77862,0.77842,0.77847,0
2017/10/10,10:26:00,0.77847,0.77872,0.77847,0.77862,0
2017/10/10,10:27:00,0.77857,0.77862,0.77842,0.77852,0
2017/10/10,10:28:00,0.77852,0.77852,0.77832,0.77837,0
2017/10/10,10:29:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,10:30:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/10,10:31:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/10,10:32:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/10,10:33:00,0.77822,0.77822,0.77802,0.77812,0
2017/10/10,10:34:00,0.77817,0.77822,0.77812,0.77812,0
2017/10/10,10:35:00,0.77817,0.77852,0.77817,0.77852,0
2017/10/10,10:36:00,0.77847,0.77872,0.77842,0.77872,0
2017/10/10,10:37:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/10,10:38:00,0.77872,0.77892,0.77872,0.77892,0
2017/10/10,10:39:00,0.77892,0.77892,0.77872,0.77882,0
2017/10/10,10:40:00,0.77887,0.77902,0.77887,0.77897,0
2017/10/10,10:41:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/10,10:42:00,0.77892,0.77902,0.77882,0.77892,0
2017/10/10,10:43:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/10,10:44:00,0.77867,0.77872,0.77852,0.77862,0
2017/10/10,10:45:00,0.77857,0.77857,0.77842,0.77842,0
2017/10/10,10:46:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/10,10:47:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,10:48:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/10,10:49:00,0.77832,0.77852,0.77832,0.77852,0
2017/10/10,10:50:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/10,10:51:00,0.77862,0.77862,0.77857,0.77862,0
2017/10/10,10:52:00,0.77857,0.77872,0.77857,0.77872,0
2017/10/10,10:53:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,10:54:00,0.77882,0.77902,0.77882,0.77892,0
2017/10/10,10:55:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/10,10:56:00,0.77897,0.77897,0.77892,0.77892,0
2017/10/10,10:57:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/10,10:58:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/10,10:59:00,0.77872,0.77872,0.77867,0.77867,0
2017/10/10,11:00:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/10,11:01:00,0.77857,0.77857,0.77842,0.77842,0
2017/10/10,11:02:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,11:03:00,0.77852,0.77872,0.77852,0.77872,0
2017/10/10,11:04:00,0.77872,0.77872,0.77867,0.77867,0
2017/10/10,11:05:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/10,11:06:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/10,11:07:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/10,11:08:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/10,11:09:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/10,11:10:00,0.77832,0.77842,0.77827,0.77837,0
2017/10/10,11:11:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/10,11:12:00,0.77827,0.77832,0.77822,0.77822,0
2017/10/10,11:13:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/10,11:14:00,0.77827,0.77827,0.77817,0.77822,0
2017/10/10,11:15:00,0.77827,0.77827,0.77822,0.77827,0
2017/10/10,11:16:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,11:17:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/10,11:18:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,11:19:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/10,11:21:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,11:22:00,0.77827,0.77827,0.77827,0.77827,0
2017/10/10,11:23:00,0.77827,0.77827,0.77822,0.77827,0
2017/10/10,11:24:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/10,11:25:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,11:26:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/10,11:27:00,0.77797,0.77797,0.77797,0.77797,0
2017/10/10,11:28:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,11:29:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/10,11:30:00,0.77817,0.77822,0.77812,0.77812,0
2017/10/10,11:32:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,11:33:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/10,11:34:00,0.77807,0.77812,0.77802,0.77802,0
2017/10/10,11:35:00,0.77802,0.77802,0.77782,0.77802,0
2017/10/10,11:36:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/10,11:37:00,0.77797,0.77802,0.77792,0.77802,0
2017/10/10,11:38:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,11:39:00,0.77802,0.77832,0.77802,0.77832,0
2017/10/10,11:40:00,0.77827,0.77827,0.77817,0.77817,0
2017/10/10,11:41:00,0.77822,0.77822,0.77817,0.77822,0
2017/10/10,11:42:00,0.77817,0.77817,0.77812,0.77812,0
2017/10/10,11:43:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,11:44:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,11:45:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,11:46:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,11:47:00,0.77802,0.77802,0.77797,0.77802,0
2017/10/10,11:48:00,0.77792,0.77792,0.77787,0.77792,0
2017/10/10,11:50:00,0.77797,0.77807,0.77797,0.77807,0
2017/10/10,11:51:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,11:52:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,11:55:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,11:56:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,11:57:00,0.77807,0.77812,0.77807,0.77812,0
2017/10/10,11:58:00,0.77807,0.77817,0.77802,0.77817,0
2017/10/10,11:59:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,12:00:00,0.77807,0.77812,0.77807,0.77812,0
2017/10/10,12:01:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,12:02:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,12:03:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,12:05:00,0.77807,0.77822,0.77807,0.77822,0
2017/10/10,12:06:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/10,12:07:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,12:08:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/10,12:09:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/10,12:10:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/10,12:11:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,12:12:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,12:13:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,12:14:00,0.77812,0.77812,0.77797,0.77797,0
2017/10/10,12:18:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,12:19:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,12:20:00,0.77807,0.77822,0.77807,0.77822,0
2017/10/10,12:21:00,0.77837,0.77877,0.77837,0.77862,0
2017/10/10,12:22:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/10,12:23:00,0.77862,0.77862,0.77842,0.77847,0
2017/10/10,12:24:00,0.77842,0.77842,0.77837,0.77842,0
2017/10/10,12:25:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,12:26:00,0.77847,0.77852,0.77842,0.77852,0
2017/10/10,12:27:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,12:28:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,12:29:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,12:30:00,0.77852,0.77882,0.77852,0.77872,0
2017/10/10,12:32:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/10,12:33:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/10,12:34:00,0.77862,0.77862,0.77857,0.77862,0
2017/10/10,12:36:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,12:37:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/10,12:38:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,12:39:00,0.77842,0.77847,0.77842,0.77847,0
2017/10/10,12:40:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,12:41:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/10,12:42:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/10,12:43:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/10,12:44:00,0.77842,0.77842,0.77837,0.77837,0
2017/10/10,12:45:00,0.77837,0.77842,0.77832,0.77832,0
2017/10/10,12:46:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,12:47:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,12:48:00,0.77832,0.77852,0.77832,0.77842,0
2017/10/10,12:49:00,0.77847,0.77852,0.77832,0.77832,0
2017/10/10,12:50:00,0.77827,0.77842,0.77812,0.77832,0
2017/10/10,12:53:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,12:54:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,12:55:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,12:56:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/10,12:57:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,12:58:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,12:59:00,0.77797,0.77797,0.77792,0.77797,0
2017/10/10,13:01:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,13:02:00,0.77807,0.77832,0.77807,0.77822,0
2017/10/10,13:03:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/10,13:04:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/10,13:05:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,13:08:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,13:09:00,0.77807,0.77812,0.77802,0.77802,0
2017/10/10,13:11:00,0.77807,0.77807,0.77802,0.77807,0
2017/10/10,13:12:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/10,13:13:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,13:17:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,13:18:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,13:19:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/10,13:20:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,13:21:00,0.77822,0.77832,0.77822,0.77827,0
2017/10/10,13:22:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,13:23:00,0.77822,0.77822,0.77812,0.77817,0
2017/10/10,13:24:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,13:25:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/10,13:26:00,0.77817,0.77822,0.77812,0.77817,0
2017/10/10,13:27:00,0.77817,0.77832,0.77817,0.77827,0
2017/10/10,13:29:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,13:31:00,0.77827,0.77832,0.77827,0.77827,0
2017/10/10,13:34:00,0.77832,0.77832,0.77827,0.77832,0
2017/10/10,13:37:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/10,13:38:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/10,13:39:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/10,13:40:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/10,13:41:00,0.77847,0.77862,0.77847,0.77852,0
2017/10/10,13:42:00,0.77857,0.77862,0.77852,0.77852,0
2017/10/10,13:43:00,0.77857,0.77872,0.77852,0.77862,0
2017/10/10,13:44:00,0.77862,0.77882,0.77862,0.77872,0
2017/10/10,13:45:00,0.77877,0.77882,0.77862,0.77862,0
2017/10/10,13:46:00,0.77862,0.77862,0.77842,0.77842,0
2017/10/10,13:47:00,0.77852,0.77852,0.77842,0.77852,0
2017/10/10,13:48:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,13:49:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,13:51:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,13:52:00,0.77842,0.77842,0.77837,0.77837,0
2017/10/10,13:54:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/10,13:55:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,13:56:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/10,13:57:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/10,13:58:00,0.77847,0.77847,0.77847,0.77847,0
2017/10/10,13:59:00,0.77847,0.77847,0.77842,0.77847,0
2017/10/10,14:00:00,0.77847,0.77862,0.77847,0.77862,0
2017/10/10,14:01:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,14:02:00,0.77857,0.77857,0.77857,0.77857,0
2017/10/10,14:03:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/10,14:04:00,0.77862,0.77872,0.77857,0.77857,0
2017/10/10,14:05:00,0.77852,0.77857,0.77852,0.77852,0
2017/10/10,14:07:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,14:08:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/10,14:09:00,0.77842,0.77847,0.77837,0.77837,0
2017/10/10,14:10:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/10,14:11:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/10,14:12:00,0.77847,0.77852,0.77842,0.77852,0
2017/10/10,14:13:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,14:14:00,0.77862,0.77872,0.77862,0.77862,0
2017/10/10,14:15:00,0.77872,0.77872,0.77867,0.77872,0
2017/10/10,14:16:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/10,14:17:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/10,14:18:00,0.77867,0.77867,0.77867,0.77867,0
2017/10/10,14:19:00,0.77867,0.77867,0.77862,0.77862,0
2017/10/10,14:21:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/10,14:23:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/10,14:24:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/10,14:25:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,14:26:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/10,14:27:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/10,14:28:00,0.77877,0.77882,0.77872,0.77872,0
2017/10/10,14:29:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/10,14:30:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,14:31:00,0.77887,0.77892,0.77882,0.77882,0
2017/10/10,14:32:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,14:33:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,14:34:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,14:35:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,14:36:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,14:37:00,0.77877,0.77882,0.77862,0.77872,0
2017/10/10,14:38:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,14:39:00,0.77872,0.77872,0.77867,0.77872,0
2017/10/10,14:40:00,0.77867,0.77872,0.77862,0.77872,0
2017/10/10,14:41:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/10,14:42:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/10,14:43:00,0.77867,0.77872,0.77862,0.77867,0
2017/10/10,14:44:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/10,14:45:00,0.77877,0.77882,0.77872,0.77882,0
2017/10/10,14:46:00,0.77882,0.77887,0.77882,0.77887,0
2017/10/10,14:47:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/10,14:48:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/10,14:49:00,0.77897,0.77902,0.77892,0.77902,0
2017/10/10,14:50:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/10,14:51:00,0.77902,0.77902,0.77897,0.77902,0
2017/10/10,14:52:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/10,14:53:00,0.77897,0.77902,0.77892,0.77892,0
2017/10/10,14:54:00,0.77892,0.77892,0.77882,0.77887,0
2017/10/10,14:55:00,0.77882,0.77887,0.77872,0.77882,0
2017/10/10,14:56:00,0.77877,0.77882,0.77872,0.77882,0
2017/10/10,14:57:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,14:58:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,14:59:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,15:00:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/10,15:01:00,0.77877,0.77877,0.77862,0.77872,0
2017/10/10,15:03:00,0.77867,0.77867,0.77862,0.77862,0
2017/10/10,15:04:00,0.77862,0.77862,0.77842,0.77842,0
2017/10/10,15:05:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,15:06:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,15:07:00,0.77847,0.77852,0.77842,0.77847,0
2017/10/10,15:08:00,0.77847,0.77852,0.77842,0.77852,0
2017/10/10,15:09:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/10,15:10:00,0.77852,0.77872,0.77852,0.77857,0
2017/10/10,15:11:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/10,15:12:00,0.77862,0.77882,0.77862,0.77872,0
2017/10/10,15:13:00,0.77872,0.77882,0.77862,0.77872,0
2017/10/10,15:14:00,0.77862,0.77872,0.77852,0.77862,0
2017/10/10,15:15:00,0.77857,0.77857,0.77852,0.77852,0
2017/10/10,15:16:00,0.77852,0.77857,0.77852,0.77857,0
2017/10/10,15:17:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/10,15:18:00,0.77857,0.77862,0.77852,0.77852,0
2017/10/10,15:19:00,0.77857,0.77857,0.77842,0.77847,0
2017/10/10,15:20:00,0.77852,0.77857,0.77852,0.77852,0
2017/10/10,15:21:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/10,15:22:00,0.77862,0.77892,0.77852,0.77887,0
2017/10/10,15:23:00,0.77892,0.77922,0.77882,0.77912,0
2017/10/10,15:24:00,0.77917,0.77932,0.77912,0.77932,0
2017/10/10,15:25:00,0.77922,0.77922,0.77902,0.77907,0
2017/10/10,15:26:00,0.77902,0.77912,0.77897,0.77912,0
2017/10/10,15:27:00,0.77907,0.77922,0.77907,0.77922,0
2017/10/10,15:28:00,0.77912,0.77927,0.77912,0.77912,0
2017/10/10,15:29:00,0.77902,0.77922,0.77902,0.77922,0
2017/10/10,15:30:00,0.77917,0.77932,0.77917,0.77932,0
2017/10/10,15:31:00,0.77932,0.77932,0.77912,0.77912,0
2017/10/10,15:32:00,0.77917,0.77917,0.77902,0.77912,0
2017/10/10,15:33:00,0.77912,0.77917,0.77902,0.77902,0
2017/10/10,15:34:00,0.77907,0.77917,0.77902,0.77902,0
2017/10/10,15:35:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/10,15:36:00,0.77892,0.77912,0.77882,0.77912,0
2017/10/10,15:37:00,0.77912,0.77922,0.77897,0.77922,0
2017/10/10,15:38:00,0.77922,0.77942,0.77922,0.77942,0
2017/10/10,15:39:00,0.77942,0.77957,0.77942,0.77952,0
2017/10/10,15:40:00,0.77942,0.77962,0.77932,0.77952,0
2017/10/10,15:41:00,0.77957,0.77972,0.77952,0.77972,0
2017/10/10,15:43:00,0.77972,0.77972,0.77952,0.77952,0
2017/10/10,15:44:00,0.77957,0.77957,0.77952,0.77952,0
2017/10/10,15:45:00,0.77947,0.77952,0.77932,0.77932,0
2017/10/10,15:46:00,0.77937,0.77937,0.77912,0.77912,0
2017/10/10,15:47:00,0.77917,0.77922,0.77912,0.77922,0
2017/10/10,15:48:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/10,15:49:00,0.77912,0.77922,0.77902,0.77912,0
2017/10/10,15:50:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/10,15:51:00,0.77902,0.77912,0.77902,0.77907,0
2017/10/10,15:52:00,0.77902,0.77907,0.77892,0.77902,0
2017/10/10,15:53:00,0.77897,0.77897,0.77872,0.77872,0
2017/10/10,15:54:00,0.77872,0.77882,0.77872,0.77877,0
2017/10/10,15:55:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,15:56:00,0.77877,0.77882,0.77872,0.77882,0
2017/10/10,15:57:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/10,15:58:00,0.77877,0.77887,0.77872,0.77887,0
2017/10/10,15:59:00,0.77892,0.77892,0.77882,0.77892,0
2017/10/10,16:00:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/10,16:01:00,0.77882,0.77882,0.77862,0.77862,0
2017/10/10,16:02:00,0.77852,0.77862,0.77842,0.77842,0
2017/10/10,16:03:00,0.77837,0.77837,0.77822,0.77832,0
2017/10/10,16:04:00,0.77832,0.77832,0.77812,0.77817,0
2017/10/10,16:05:00,0.77822,0.77822,0.77802,0.77812,0
2017/10/10,16:06:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,16:07:00,0.77802,0.77812,0.77792,0.77807,0
2017/10/10,16:08:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/10,16:09:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/10,16:10:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,16:11:00,0.77807,0.77817,0.77802,0.77812,0
2017/10/10,16:12:00,0.77817,0.77822,0.77812,0.77822,0
2017/10/10,16:14:00,0.77832,0.77832,0.77812,0.77812,0
2017/10/10,16:15:00,0.77817,0.77822,0.77817,0.77822,0
2017/10/10,16:16:00,0.77812,0.77812,0.77782,0.77787,0
2017/10/10,16:17:00,0.77782,0.77792,0.77762,0.77762,0
2017/10/10,16:18:00,0.77767,0.77772,0.77762,0.77772,0
2017/10/10,16:19:00,0.77772,0.77777,0.77762,0.77772,0
2017/10/10,16:20:00,0.77772,0.77787,0.77772,0.77782,0
2017/10/10,16:21:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/10,16:22:00,0.77797,0.77807,0.77792,0.77802,0
2017/10/10,16:23:00,0.77807,0.77812,0.77802,0.77812,0
2017/10/10,16:24:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,16:25:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/10,16:26:00,0.77807,0.77812,0.77802,0.77802,0
2017/10/10,16:27:00,0.77807,0.77807,0.77797,0.77797,0
2017/10/10,16:28:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/10,16:29:00,0.77792,0.77792,0.77787,0.77792,0
2017/10/10,16:30:00,0.77797,0.77802,0.77787,0.77787,0
2017/10/10,16:31:00,0.77792,0.77792,0.77777,0.77787,0
2017/10/10,16:32:00,0.77787,0.77797,0.77787,0.77797,0
2017/10/10,16:33:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/10,16:34:00,0.77807,0.77812,0.77792,0.77807,0
2017/10/10,16:35:00,0.77807,0.77822,0.77802,0.77807,0
2017/10/10,16:36:00,0.77807,0.77812,0.77807,0.77812,0
2017/10/10,16:37:00,0.77817,0.77817,0.77802,0.77802,0
2017/10/10,16:38:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,16:39:00,0.77817,0.77822,0.77817,0.77822,0
2017/10/10,16:40:00,0.77822,0.77822,0.77802,0.77812,0
2017/10/10,16:41:00,0.77807,0.77807,0.77792,0.77792,0
2017/10/10,16:42:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/10,16:43:00,0.77802,0.77807,0.77792,0.77792,0
2017/10/10,16:44:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/10,16:45:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,16:46:00,0.77812,0.77812,0.77792,0.77792,0
2017/10/10,16:47:00,0.77792,0.77797,0.77792,0.77797,0
2017/10/10,16:48:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,16:49:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,16:50:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/10,16:51:00,0.77787,0.77797,0.77787,0.77797,0
2017/10/10,16:52:00,0.77787,0.77787,0.77782,0.77782,0
2017/10/10,16:53:00,0.77772,0.77782,0.77772,0.77777,0
2017/10/10,16:54:00,0.77777,0.77777,0.77752,0.77762,0
2017/10/10,16:55:00,0.77762,0.77772,0.77752,0.77772,0
2017/10/10,16:56:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/10,16:57:00,0.77772,0.77782,0.77762,0.77762,0
2017/10/10,16:58:00,0.77752,0.77782,0.77752,0.77772,0
2017/10/10,16:59:00,0.77762,0.77777,0.77762,0.77772,0
2017/10/10,17:00:00,0.77772,0.77792,0.77772,0.77792,0
2017/10/10,17:01:00,0.77792,0.77802,0.77792,0.77797,0
2017/10/10,17:02:00,0.77802,0.77822,0.77802,0.77822,0
2017/10/10,17:03:00,0.77822,0.77837,0.77822,0.77832,0
2017/10/10,17:04:00,0.77832,0.77842,0.77827,0.77842,0
2017/10/10,17:05:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,17:06:00,0.77857,0.77862,0.77842,0.77842,0
2017/10/10,17:07:00,0.77842,0.77867,0.77842,0.77862,0
2017/10/10,17:08:00,0.77867,0.77872,0.77862,0.77867,0
2017/10/10,17:09:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/10,17:10:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/10,17:11:00,0.77867,0.77872,0.77862,0.77872,0
2017/10/10,17:12:00,0.77872,0.77892,0.77872,0.77882,0
2017/10/10,17:13:00,0.77887,0.77892,0.77882,0.77892,0
2017/10/10,17:14:00,0.77882,0.77897,0.77882,0.77892,0
2017/10/10,17:16:00,0.77882,0.77887,0.77882,0.77882,0
2017/10/10,17:17:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/10,17:18:00,0.77867,0.77867,0.77862,0.77867,0
2017/10/10,17:19:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/10,17:20:00,0.77867,0.77867,0.77862,0.77862,0
2017/10/10,17:21:00,0.77852,0.77862,0.77852,0.77857,0
2017/10/10,17:22:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/10,17:23:00,0.77867,0.77877,0.77862,0.77862,0
2017/10/10,17:24:00,0.77857,0.77857,0.77842,0.77852,0
2017/10/10,17:25:00,0.77857,0.77867,0.77852,0.77862,0
2017/10/10,17:26:00,0.77867,0.77867,0.77862,0.77862,0
2017/10/10,17:27:00,0.77867,0.77867,0.77862,0.77867,0
2017/10/10,17:28:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/10,17:30:00,0.77857,0.77857,0.77857,0.77857,0
2017/10/10,17:31:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/10,17:32:00,0.77847,0.77847,0.77842,0.77847,0
2017/10/10,17:33:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,17:34:00,0.77842,0.77842,0.77822,0.77827,0
2017/10/10,17:35:00,0.77822,0.77827,0.77812,0.77812,0
2017/10/10,17:36:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/10,17:37:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/10,17:38:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,17:39:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/10,17:40:00,0.77807,0.77807,0.77792,0.77797,0
2017/10/10,17:41:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/10,17:42:00,0.77792,0.77797,0.77792,0.77797,0
2017/10/10,17:44:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,17:45:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,17:46:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,17:47:00,0.77812,0.77817,0.77812,0.77812,0
2017/10/10,17:48:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/10,17:49:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/10,17:50:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/10,17:51:00,0.77812,0.77817,0.77812,0.77812,0
2017/10/10,17:52:00,0.77812,0.77817,0.77802,0.77802,0
2017/10/10,17:53:00,0.77802,0.77802,0.77792,0.77797,0
2017/10/10,17:54:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,17:55:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/10,17:56:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,17:58:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/10,17:59:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,18:00:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/10,18:01:00,0.77807,0.77827,0.77807,0.77822,0
2017/10/10,18:02:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,18:03:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/10,18:04:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/10,18:05:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,18:06:00,0.77792,0.77797,0.77792,0.77792,0
2017/10/10,18:07:00,0.77797,0.77797,0.77792,0.77797,0
2017/10/10,18:08:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,18:09:00,0.77807,0.77817,0.77802,0.77807,0
2017/10/10,18:10:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/10,18:11:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,18:12:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,18:13:00,0.77807,0.77807,0.77792,0.77792,0
2017/10/10,18:14:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/10,18:15:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,18:16:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,18:17:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/10,18:18:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,18:19:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/10,18:20:00,0.77822,0.77832,0.77812,0.77812,0
2017/10/10,18:22:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/10,18:23:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,18:24:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/10,18:25:00,0.77817,0.77817,0.77817,0.77817,0
2017/10/10,18:26:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/10,18:27:00,0.77822,0.77837,0.77822,0.77832,0
2017/10/10,18:28:00,0.77827,0.77827,0.77827,0.77827,0
2017/10/10,18:29:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/10,18:30:00,0.77817,0.77817,0.77817,0.77817,0
2017/10/10,18:31:00,0.77812,0.77817,0.77812,0.77812,0
2017/10/10,18:32:00,0.77817,0.77837,0.77817,0.77837,0
2017/10/10,18:34:00,0.77837,0.77852,0.77832,0.77852,0
2017/10/10,18:35:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/10,18:36:00,0.77852,0.77862,0.77842,0.77842,0
2017/10/10,18:37:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/10,18:38:00,0.77842,0.77847,0.77842,0.77842,0
2017/10/10,18:39:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/10,18:40:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,18:41:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/10,18:42:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/10,18:43:00,0.77817,0.77822,0.77812,0.77822,0
2017/10/10,18:44:00,0.77822,0.77822,0.77792,0.77807,0
2017/10/10,18:45:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/10,18:46:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/10,18:47:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/10,18:48:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/10,18:49:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,18:50:00,0.77817,0.77852,0.77817,0.77852,0
2017/10/10,18:51:00,0.77852,0.77862,0.77842,0.77852,0
2017/10/10,18:52:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/10,18:53:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/10,18:54:00,0.77857,0.77892,0.77852,0.77882,0
2017/10/10,18:55:00,0.77882,0.77902,0.77882,0.77892,0
2017/10/10,18:56:00,0.77897,0.77897,0.77882,0.77887,0
2017/10/10,18:57:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/10,18:58:00,0.77887,0.77912,0.77882,0.77912,0
2017/10/10,18:59:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/10,19:00:00,0.77907,0.77922,0.77907,0.77922,0
2017/10/10,19:01:00,0.77922,0.77947,0.77922,0.77942,0
2017/10/10,19:02:00,0.77947,0.77952,0.77942,0.77952,0
2017/10/10,19:03:00,0.77947,0.77947,0.77922,0.77922,0
2017/10/10,19:04:00,0.77927,0.77927,0.77922,0.77922,0
2017/10/10,19:05:00,0.77922,0.77922,0.77912,0.77912,0
2017/10/10,19:06:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/10,19:07:00,0.77917,0.77927,0.77917,0.77922,0
2017/10/10,19:08:00,0.77922,0.77932,0.77922,0.77927,0
2017/10/10,19:09:00,0.77927,0.77932,0.77922,0.77932,0
2017/10/10,19:10:00,0.77932,0.77937,0.77922,0.77922,0
2017/10/10,19:11:00,0.77912,0.77922,0.77902,0.77902,0
2017/10/10,19:12:00,0.77892,0.77892,0.77872,0.77882,0
2017/10/10,19:13:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/10,19:14:00,0.77872,0.77882,0.77862,0.77872,0
2017/10/10,19:15:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/10,19:16:00,0.77877,0.77892,0.77872,0.77892,0
2017/10/10,19:17:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/10,19:18:00,0.77902,0.77912,0.77902,0.77907,0
2017/10/10,19:19:00,0.77907,0.77912,0.77907,0.77912,0
2017/10/10,19:20:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/10,19:21:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/10,19:22:00,0.77907,0.77907,0.77902,0.77907,0
2017/10/10,19:23:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/10,19:24:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/10,19:25:00,0.77912,0.77912,0.77907,0.77907,0
2017/10/10,19:26:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/10,19:27:00,0.77907,0.77922,0.77907,0.77917,0
2017/10/10,19:28:00,0.77912,0.77912,0.77907,0.77907,0
2017/10/10,19:29:00,0.77902,0.77902,0.77897,0.77897,0
2017/10/10,19:30:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/10,19:31:00,0.77897,0.77907,0.77897,0.77907,0
2017/10/10,19:32:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/10,19:33:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/10,19:34:00,0.77887,0.77892,0.77882,0.77882,0
2017/10/10,19:35:00,0.77882,0.77882,0.77862,0.77862,0
2017/10/10,19:36:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/10,19:37:00,0.77872,0.77872,0.77852,0.77857,0
2017/10/10,19:38:00,0.77857,0.77872,0.77842,0.77852,0
2017/10/10,19:39:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/10,19:40:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/10,19:41:00,0.77852,0.77867,0.77852,0.77867,0
2017/10/10,19:42:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/10,19:43:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/10,19:44:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/10,19:45:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,19:46:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/10,19:47:00,0.77887,0.77887,0.77872,0.77872,0
2017/10/10,19:48:00,0.77872,0.77872,0.77862,0.77862,0
2017/10/10,19:49:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/10,19:50:00,0.77842,0.77852,0.77842,0.77847,0
2017/10/10,19:51:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/10,19:52:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,19:53:00,0.77847,0.77852,0.77842,0.77842,0
2017/10/10,19:54:00,0.77842,0.77852,0.77832,0.77852,0
2017/10/10,19:55:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/10,19:56:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/10,19:57:00,0.77832,0.77842,0.77822,0.77832,0
2017/10/10,19:58:00,0.77832,0.77842,0.77832,0.77837,0
2017/10/10,19:59:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/10,20:01:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,20:02:00,0.77852,0.77852,0.77822,0.77822,0
2017/10/10,20:03:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/10,20:04:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/10,20:05:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/10,20:06:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/10,20:07:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/10,20:08:00,0.77837,0.77837,0.77832,0.77832,0
2017/10/10,20:09:00,0.77822,0.77832,0.77812,0.77822,0
2017/10/10,20:10:00,0.77817,0.77822,0.77817,0.77822,0
2017/10/10,20:11:00,0.77822,0.77827,0.77817,0.77817,0
2017/10/10,20:12:00,0.77812,0.77827,0.77812,0.77827,0
2017/10/10,20:13:00,0.77832,0.77847,0.77832,0.77837,0
2017/10/10,20:14:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,20:15:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/10,20:16:00,0.77817,0.77817,0.77802,0.77802,0
2017/10/10,20:17:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,20:18:00,0.77802,0.77812,0.77787,0.77792,0
2017/10/10,20:19:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/10,20:20:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/10,20:21:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/10,20:22:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,20:23:00,0.77807,0.77807,0.77802,0.77807,0
2017/10/10,20:24:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/10,20:25:00,0.77802,0.77817,0.77802,0.77812,0
2017/10/10,20:26:00,0.77817,0.77822,0.77817,0.77817,0
2017/10/10,20:27:00,0.77812,0.77817,0.77812,0.77812,0
2017/10/10,20:28:00,0.77817,0.77822,0.77812,0.77812,0
2017/10/10,20:29:00,0.77817,0.77817,0.77802,0.77802,0
2017/10/10,20:30:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/10,20:31:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/10,20:32:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/10,20:35:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,20:36:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/10,20:37:00,0.77782,0.77787,0.77782,0.77787,0
2017/10/10,20:38:00,0.77782,0.77787,0.77782,0.77787,0
2017/10/10,20:39:00,0.77792,0.77792,0.77787,0.77787,0
2017/10/10,20:40:00,0.77792,0.77797,0.77792,0.77792,0
2017/10/10,20:41:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/10,20:43:00,0.77802,0.77817,0.77802,0.77817,0
2017/10/10,20:44:00,0.77817,0.77832,0.77817,0.77827,0
2017/10/10,20:45:00,0.77832,0.77832,0.77812,0.77812,0
2017/10/10,20:46:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,20:49:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/10,20:50:00,0.77802,0.77807,0.77797,0.77807,0
2017/10/10,20:51:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,20:52:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/10,20:53:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/10,20:54:00,0.77817,0.77832,0.77817,0.77832,0
2017/10/10,20:55:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/10,20:56:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/10,20:57:00,0.77837,0.77842,0.77832,0.77832,0
2017/10/10,20:58:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/10,20:59:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,21:00:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/10,21:01:00,0.77867,0.77872,0.77852,0.77852,0
2017/10/10,21:02:00,0.77857,0.77857,0.77852,0.77852,0
2017/10/10,21:03:00,0.77857,0.77872,0.77852,0.77852,0
2017/10/10,21:04:00,0.77857,0.77862,0.77852,0.77852,0
2017/10/10,21:05:00,0.77857,0.77862,0.77847,0.77852,0
2017/10/10,21:06:00,0.77847,0.77852,0.77842,0.77852,0
2017/10/10,21:07:00,0.77847,0.77852,0.77842,0.77842,0
2017/10/10,21:08:00,0.77842,0.77842,0.77827,0.77832,0
2017/10/10,21:09:00,0.77832,0.77832,0.77822,0.77827,0
2017/10/10,21:10:00,0.77832,0.77852,0.77822,0.77852,0
2017/10/10,21:11:00,0.77847,0.77862,0.77842,0.77862,0
2017/10/10,21:12:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/10,21:13:00,0.77857,0.77857,0.77852,0.77852,0
2017/10/10,21:14:00,0.77852,0.77852,0.77842,0.77852,0
2017/10/10,21:15:00,0.77852,0.77862,0.77852,0.77852,0
2017/10/10,21:17:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/10,21:18:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/10,21:19:00,0.77837,0.77837,0.77832,0.77837,0
2017/10/10,21:20:00,0.77832,0.77842,0.77822,0.77842,0
2017/10/10,21:21:00,0.77832,0.77852,0.77832,0.77832,0
2017/10/10,21:22:00,0.77827,0.77842,0.77812,0.77842,0
2017/10/10,21:23:00,0.77842,0.77862,0.77832,0.77832,0
2017/10/10,21:24:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/10,21:25:00,0.77832,0.77832,0.77822,0.77827,0
2017/10/10,21:26:00,0.77822,0.77852,0.77822,0.77842,0
2017/10/10,21:27:00,0.77842,0.77847,0.77842,0.77842,0
2017/10/10,21:28:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/10,21:29:00,0.77847,0.77862,0.77832,0.77832,0
2017/10/10,21:30:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/10,21:31:00,0.77817,0.77817,0.77812,0.77812,0
2017/10/10,21:32:00,0.77812,0.77822,0.77807,0.77822,0
2017/10/10,21:33:00,0.77832,0.77832,0.77812,0.77812,0
2017/10/10,21:34:00,0.77812,0.77817,0.77812,0.77812,0
2017/10/10,21:35:00,0.77807,0.77807,0.77792,0.77797,0
2017/10/10,21:36:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/10,21:37:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/10,21:38:00,0.77772,0.77787,0.77772,0.77782,0
2017/10/10,21:39:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/10,21:40:00,0.77792,0.77802,0.77762,0.77802,0
2017/10/10,21:41:00,0.77802,0.77802,0.77782,0.77802,0
2017/10/10,21:42:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/10,21:43:00,0.77792,0.77797,0.77772,0.77792,0
2017/10/10,21:44:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/10,21:45:00,0.77807,0.77812,0.77802,0.77807,0
2017/10/10,21:46:00,0.77802,0.77812,0.77797,0.77812,0
2017/10/10,21:47:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/10,21:48:00,0.77807,0.77812,0.77792,0.77792,0
2017/10/10,21:49:00,0.77792,0.77792,0.77787,0.77792,0
2017/10/10,21:50:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/10,21:51:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/10,21:52:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/10,21:53:00,0.77767,0.77782,0.77767,0.77782,0
2017/10/10,21:54:00,0.77782,0.77782,0.77772,0.77777,0
2017/10/10,21:55:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/10,21:56:00,0.77777,0.77782,0.77762,0.77762,0
2017/10/10,21:57:00,0.77772,0.77772,0.77757,0.77757,0
2017/10/10,21:58:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/10,21:59:00,0.77762,0.77767,0.77752,0.77762,0
2017/10/10,22:00:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/10,22:01:00,0.77772,0.77772,0.77752,0.77752,0
2017/10/10,22:02:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/10,22:03:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/10,22:04:00,0.77752,0.77772,0.77752,0.77762,0
2017/10/10,22:05:00,0.77762,0.77777,0.77752,0.77762,0
2017/10/10,22:06:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/10,22:07:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/10,22:08:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/10,22:09:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/10,22:10:00,0.77782,0.77792,0.77772,0.77782,0
2017/10/10,22:11:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/10,22:12:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/10,22:13:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/10,22:14:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/10,22:15:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/10,22:17:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/10,22:18:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/10,22:19:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/10,22:20:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/10,22:21:00,0.77792,0.77802,0.77782,0.77792,0
2017/10/10,22:22:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/10,22:23:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/10,22:24:00,0.77792,0.77792,0.77777,0.77777,0
2017/10/10,22:25:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/10,22:26:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/10,22:27:00,0.77792,0.77797,0.77792,0.77797,0
2017/10/10,22:28:00,0.77792,0.77792,0.77782,0.77787,0
2017/10/10,22:29:00,0.77782,0.77802,0.77782,0.77797,0
2017/10/10,22:30:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,22:31:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,22:32:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/10,22:33:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/10,22:34:00,0.77797,0.77817,0.77797,0.77812,0
2017/10/10,22:35:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/10,22:36:00,0.77802,0.77822,0.77802,0.77822,0
2017/10/10,22:37:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/10,22:38:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/10,22:39:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/10,22:40:00,0.77812,0.77812,0.77797,0.77797,0
2017/10/10,22:41:00,0.77802,0.77802,0.77792,0.77797,0
2017/10/10,22:42:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/10,22:43:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/10,22:44:00,0.77807,0.77822,0.77802,0.77822,0
2017/10/10,22:45:00,0.77822,0.77832,0.77822,0.77827,0
2017/10/10,22:46:00,0.77822,0.77822,0.77802,0.77802,0
2017/10/10,22:47:00,0.77802,0.77822,0.77792,0.77822,0
2017/10/10,22:48:00,0.77822,0.77822,0.77802,0.77812,0
2017/10/10,22:49:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/10,22:50:00,0.77817,0.77852,0.77812,0.77852,0
2017/10/10,22:51:00,0.77857,0.77887,0.77852,0.77872,0
2017/10/10,22:52:00,0.77872,0.77882,0.77862,0.77872,0
2017/10/10,22:53:00,0.77862,0.77872,0.77852,0.77862,0
2017/10/10,22:54:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/10,22:55:00,0.77852,0.77862,0.77852,0.77852,0
2017/10/10,22:56:00,0.77852,0.77862,0.77852,0.77852,0
2017/10/10,22:57:00,0.77847,0.77862,0.77842,0.77852,0
2017/10/10,22:58:00,0.77852,0.77872,0.77852,0.77872,0
2017/10/10,22:59:00,0.77872,0.77872,0.77857,0.77857,0
2017/10/10,23:00:00,0.77862,0.77872,0.77852,0.77862,0
2017/10/10,23:01:00,0.77862,0.77872,0.77852,0.77862,0
2017/10/10,23:02:00,0.77862,0.77872,0.77852,0.77872,0
2017/10/10,23:03:00,0.77867,0.77882,0.77862,0.77872,0
2017/10/10,23:04:00,0.77877,0.77877,0.77862,0.77867,0
2017/10/10,23:05:00,0.77872,0.77872,0.77852,0.77857,0
2017/10/10,23:06:00,0.77852,0.77857,0.77842,0.77842,0
2017/10/10,23:07:00,0.77847,0.77852,0.77847,0.77852,0
2017/10/10,23:08:00,0.77852,0.77877,0.77852,0.77872,0
2017/10/10,23:09:00,0.77872,0.77872,0.77852,0.77852,0
2017/10/10,23:10:00,0.77852,0.77862,0.77842,0.77842,0
2017/10/10,23:11:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/10,23:12:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/10,23:13:00,0.77842,0.77852,0.77842,0.77847,0
2017/10/10,23:14:00,0.77842,0.77862,0.77842,0.77852,0
2017/10/10,23:15:00,0.77842,0.77852,0.77832,0.77842,0
2017/10/10,23:16:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/10,23:17:00,0.77842,0.77862,0.77842,0.77852,0
2017/10/10,23:18:00,0.77842,0.77857,0.77842,0.77857,0
2017/10/10,23:19:00,0.77862,0.77892,0.77862,0.77872,0
2017/10/10,23:20:00,0.77877,0.77882,0.77852,0.77872,0
2017/10/10,23:21:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/10,23:22:00,0.77877,0.77892,0.77862,0.77882,0
2017/10/10,23:23:00,0.77882,0.77887,0.77872,0.77877,0
2017/10/10,23:24:00,0.77872,0.77887,0.77872,0.77882,0
2017/10/10,23:25:00,0.77872,0.77882,0.77862,0.77862,0
2017/10/10,23:26:00,0.77867,0.77877,0.77867,0.77872,0
2017/10/10,23:27:00,0.77872,0.77872,0.77852,0.77867,0
2017/10/10,23:28:00,0.77872,0.77892,0.77862,0.77892,0
2017/10/10,23:29:00,0.77897,0.77902,0.77892,0.77897,0
2017/10/10,23:30:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/10,23:31:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/10,23:32:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/10,23:33:00,0.77897,0.77902,0.77892,0.77892,0
2017/10/10,23:34:00,0.77912,0.77922,0.77892,0.77902,0
2017/10/10,23:35:00,0.77912,0.77922,0.77902,0.77912,0
2017/10/10,23:36:00,0.77912,0.77922,0.77902,0.77922,0
2017/10/10,23:37:00,0.77917,0.77917,0.77902,0.77902,0
2017/10/10,23:38:00,0.77907,0.77912,0.77902,0.77902,0
2017/10/10,23:39:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/10,23:40:00,0.77897,0.77902,0.77892,0.77892,0
2017/10/10,23:41:00,0.77897,0.77912,0.77892,0.77902,0
2017/10/10,23:42:00,0.77907,0.77922,0.77902,0.77922,0
2017/10/10,23:43:00,0.77917,0.77927,0.77912,0.77927,0
2017/10/10,23:44:00,0.77922,0.77932,0.77922,0.77922,0
2017/10/10,23:45:00,0.77927,0.77927,0.77922,0.77922,0
2017/10/10,23:46:00,0.77922,0.77927,0.77912,0.77922,0
2017/10/10,23:47:00,0.77922,0.77932,0.77902,0.77922,0
2017/10/10,23:48:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/10,23:49:00,0.77932,0.77932,0.77927,0.77927,0
2017/10/10,23:50:00,0.77932,0.77932,0.77922,0.77927,0
2017/10/10,23:51:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/10,23:52:00,0.77932,0.77932,0.77922,0.77932,0
2017/10/10,23:53:00,0.77942,0.77942,0.77912,0.77927,0
2017/10/10,23:54:00,0.77922,0.77922,0.77912,0.77922,0
2017/10/10,23:55:00,0.77922,0.77952,0.77922,0.77952,0
2017/10/10,23:56:00,0.77947,0.77952,0.77942,0.77942,0
2017/10/10,23:57:00,0.77947,0.77952,0.77932,0.77937,0
2017/10/10,23:58:00,0.77932,0.77952,0.77932,0.77942,0
2017/10/10,23:59:00,0.77942,0.77952,0.77932,0.77942,0
2017/10/11,00:00:00,0.77947,0.77962,0.77942,0.77942,0
2017/10/11,00:35:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,00:36:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,00:37:00,0.77892,0.77892,0.77887,0.77887,0
2017/10/11,00:38:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,00:39:00,0.77882,0.77882,0.77872,0.77877,0
2017/10/11,00:40:00,0.77872,0.77877,0.77872,0.77872,0
2017/10/11,00:41:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,00:42:00,0.77872,0.77872,0.77852,0.77857,0
2017/10/11,00:43:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,00:44:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/11,00:45:00,0.77862,0.77867,0.77852,0.77857,0
2017/10/11,00:46:00,0.77857,0.77862,0.77857,0.77857,0
2017/10/11,00:47:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,00:48:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,00:49:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,00:50:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/11,00:51:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/11,00:52:00,0.77867,0.77872,0.77862,0.77872,0
2017/10/11,00:53:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,00:55:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,00:56:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,00:57:00,0.77892,0.77892,0.77887,0.77887,0
2017/10/11,00:58:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/11,00:59:00,0.77882,0.77882,0.77877,0.77882,0
2017/10/11,01:00:00,0.77882,0.77887,0.77877,0.77882,0
2017/10/11,01:01:00,0.77887,0.77887,0.77877,0.77882,0
2017/10/11,01:02:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,01:03:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/11,01:04:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/11,01:05:00,0.77877,0.77882,0.77877,0.77882,0
2017/10/11,01:07:00,0.77872,0.77872,0.77862,0.77872,0
2017/10/11,01:08:00,0.77872,0.77872,0.77862,0.77872,0
2017/10/11,01:09:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,01:10:00,0.77867,0.77872,0.77862,0.77872,0
2017/10/11,01:11:00,0.77867,0.77882,0.77862,0.77882,0
2017/10/11,01:12:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/11,01:13:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,01:14:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,01:15:00,0.77877,0.77877,0.77872,0.77872,0
2017/10/11,01:16:00,0.77872,0.77872,0.77862,0.77862,0
2017/10/11,01:17:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,01:18:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,01:19:00,0.77847,0.77852,0.77842,0.77847,0
2017/10/11,01:20:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/11,01:21:00,0.77832,0.77852,0.77832,0.77852,0
2017/10/11,01:22:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,01:23:00,0.77862,0.77862,0.77857,0.77862,0
2017/10/11,01:24:00,0.77862,0.77882,0.77862,0.77882,0
2017/10/11,01:25:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,01:26:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,01:27:00,0.77872,0.77872,0.77867,0.77872,0
2017/10/11,01:28:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/11,01:29:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,01:30:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,01:31:00,0.77877,0.77882,0.77862,0.77872,0
2017/10/11,01:32:00,0.77867,0.77892,0.77867,0.77892,0
2017/10/11,01:33:00,0.77892,0.77902,0.77887,0.77902,0
2017/10/11,01:34:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/11,01:35:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/11,01:36:00,0.77892,0.77897,0.77892,0.77892,0
2017/10/11,01:37:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,01:38:00,0.77887,0.77892,0.77882,0.77892,0
2017/10/11,01:39:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,01:40:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/11,01:41:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/11,01:42:00,0.77877,0.77882,0.77877,0.77877,0
2017/10/11,01:43:00,0.77872,0.77872,0.77867,0.77867,0
2017/10/11,01:44:00,0.77872,0.77872,0.77862,0.77867,0
2017/10/11,01:45:00,0.77862,0.77882,0.77862,0.77882,0
2017/10/11,01:46:00,0.77872,0.77877,0.77872,0.77872,0
2017/10/11,01:47:00,0.77877,0.77882,0.77877,0.77882,0
2017/10/11,01:49:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,01:51:00,0.77877,0.77882,0.77877,0.77882,0
2017/10/11,01:53:00,0.77877,0.77877,0.77877,0.77877,0
2017/10/11,01:54:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/11,01:56:00,0.77877,0.77882,0.77872,0.77882,0
2017/10/11,01:58:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,01:59:00,0.77897,0.77907,0.77897,0.77902,0
2017/10/11,02:00:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/11,02:01:00,0.77907,0.77912,0.77907,0.77912,0
2017/10/11,02:02:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/11,02:04:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,02:05:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,02:06:00,0.77892,0.77892,0.77887,0.77887,0
2017/10/11,02:07:00,0.77892,0.77892,0.77887,0.77892,0
2017/10/11,02:11:00,0.77882,0.77892,0.77882,0.77887,0
2017/10/11,02:12:00,0.77892,0.77892,0.77872,0.77882,0
2017/10/11,02:13:00,0.77882,0.77887,0.77882,0.77887,0
2017/10/11,02:15:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,02:16:00,0.77892,0.77907,0.77892,0.77902,0
2017/10/11,02:17:00,0.77907,0.77912,0.77907,0.77912,0
2017/10/11,02:18:00,0.77907,0.77912,0.77902,0.77907,0
2017/10/11,02:19:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/11,02:20:00,0.77902,0.77912,0.77897,0.77912,0
2017/10/11,02:22:00,0.77907,0.77907,0.77907,0.77907,0
2017/10/11,02:23:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/11,02:24:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/11,02:25:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/11,02:26:00,0.77922,0.77922,0.77907,0.77912,0
2017/10/11,02:28:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/11,02:29:00,0.77897,0.77897,0.77897,0.77897,0
2017/10/11,02:30:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,02:31:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/11,02:32:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/11,02:33:00,0.77902,0.77907,0.77897,0.77907,0
2017/10/11,02:34:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/11,02:35:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/11,02:36:00,0.77907,0.77912,0.77897,0.77902,0
2017/10/11,02:37:00,0.77902,0.77912,0.77882,0.77907,0
2017/10/11,02:38:00,0.77902,0.77912,0.77892,0.77897,0
2017/10/11,02:39:00,0.77892,0.77962,0.77892,0.77932,0
2017/10/11,02:40:00,0.77927,0.77932,0.77902,0.77912,0
2017/10/11,02:41:00,0.77912,0.77922,0.77892,0.77922,0
2017/10/11,02:42:00,0.77922,0.77932,0.77902,0.77907,0
2017/10/11,02:43:00,0.77902,0.77912,0.77902,0.77912,0
2017/10/11,02:44:00,0.77907,0.77922,0.77902,0.77922,0
2017/10/11,02:45:00,0.77912,0.77922,0.77907,0.77907,0
2017/10/11,02:46:00,0.77902,0.77902,0.77882,0.77892,0
2017/10/11,02:47:00,0.77882,0.77902,0.77882,0.77892,0
2017/10/11,02:48:00,0.77892,0.77922,0.77892,0.77922,0
2017/10/11,02:49:00,0.77912,0.77922,0.77907,0.77907,0
2017/10/11,02:50:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/11,02:51:00,0.77912,0.77912,0.77902,0.77907,0
2017/10/11,02:52:00,0.77912,0.77912,0.77907,0.77907,0
2017/10/11,02:53:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/11,02:54:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,02:56:00,0.77892,0.77902,0.77887,0.77892,0
2017/10/11,02:57:00,0.77887,0.77892,0.77882,0.77892,0
2017/10/11,02:58:00,0.77882,0.77887,0.77872,0.77872,0
2017/10/11,02:59:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,03:00:00,0.77872,0.77872,0.77862,0.77872,0
2017/10/11,03:01:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,03:02:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,03:03:00,0.77877,0.77882,0.77872,0.77882,0
2017/10/11,03:04:00,0.77887,0.77892,0.77887,0.77887,0
2017/10/11,03:05:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,03:06:00,0.77887,0.77892,0.77882,0.77882,0
2017/10/11,03:07:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,03:08:00,0.77877,0.77877,0.77872,0.77872,0
2017/10/11,03:09:00,0.77867,0.77872,0.77862,0.77872,0
2017/10/11,03:10:00,0.77867,0.77872,0.77862,0.77867,0
2017/10/11,03:11:00,0.77862,0.77862,0.77852,0.77857,0
2017/10/11,03:12:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,03:13:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/11,03:14:00,0.77857,0.77862,0.77852,0.77857,0
2017/10/11,03:15:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,03:16:00,0.77852,0.77867,0.77852,0.77867,0
2017/10/11,03:17:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,03:18:00,0.77857,0.77862,0.77857,0.77857,0
2017/10/11,03:19:00,0.77862,0.77867,0.77852,0.77867,0
2017/10/11,03:20:00,0.77872,0.77872,0.77857,0.77857,0
2017/10/11,03:21:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/11,03:22:00,0.77857,0.77862,0.77852,0.77857,0
2017/10/11,03:23:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/11,03:24:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,03:25:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,03:26:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,03:27:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,03:28:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,03:29:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,03:30:00,0.77862,0.77872,0.77862,0.77862,0
2017/10/11,03:31:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/11,03:32:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,03:34:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,03:35:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,03:36:00,0.77857,0.77857,0.77852,0.77852,0
2017/10/11,03:38:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/11,03:39:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,03:40:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,03:41:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,03:42:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,03:44:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,03:45:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/11,03:46:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/11,03:47:00,0.77837,0.77837,0.77822,0.77832,0
2017/10/11,03:49:00,0.77832,0.77832,0.77827,0.77827,0
2017/10/11,03:50:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,03:51:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/11,03:52:00,0.77827,0.77827,0.77822,0.77822,0
2017/10/11,03:53:00,0.77817,0.77822,0.77817,0.77822,0
2017/10/11,03:54:00,0.77812,0.77822,0.77812,0.77817,0
2017/10/11,03:55:00,0.77812,0.77817,0.77812,0.77817,0
2017/10/11,03:56:00,0.77812,0.77817,0.77812,0.77817,0
2017/10/11,03:57:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/11,03:59:00,0.77817,0.77832,0.77817,0.77822,0
2017/10/11,04:00:00,0.77827,0.77832,0.77822,0.77832,0
2017/10/11,04:01:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/11,04:02:00,0.77827,0.77832,0.77822,0.77822,0
2017/10/11,04:04:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,04:05:00,0.77827,0.77827,0.77822,0.77822,0
2017/10/11,04:06:00,0.77822,0.77827,0.77822,0.77822,0
2017/10/11,04:07:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,04:08:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/11,04:10:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,04:11:00,0.77832,0.77837,0.77832,0.77837,0
2017/10/11,04:13:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:14:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:18:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/11,04:19:00,0.77832,0.77842,0.77832,0.77837,0
2017/10/11,04:20:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:24:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/11,04:25:00,0.77837,0.77837,0.77837,0.77837,0
2017/10/11,04:26:00,0.77832,0.77837,0.77832,0.77837,0
2017/10/11,04:27:00,0.77837,0.77837,0.77837,0.77837,0
2017/10/11,04:28:00,0.77832,0.77837,0.77832,0.77837,0
2017/10/11,04:29:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:30:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/11,04:33:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:34:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:36:00,0.77847,0.77852,0.77847,0.77852,0
2017/10/11,04:37:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,04:38:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,04:39:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,04:41:00,0.77847,0.77852,0.77832,0.77842,0
2017/10/11,04:42:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:43:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:44:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:45:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:46:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:47:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,04:48:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,04:49:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,04:50:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,04:52:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,04:53:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/11,04:54:00,0.77832,0.77847,0.77832,0.77842,0
2017/10/11,04:55:00,0.77842,0.77842,0.77822,0.77827,0
2017/10/11,04:56:00,0.77822,0.77827,0.77812,0.77822,0
2017/10/11,04:57:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/11,04:58:00,0.77817,0.77822,0.77802,0.77802,0
2017/10/11,04:59:00,0.77812,0.77832,0.77812,0.77822,0
2017/10/11,05:00:00,0.77832,0.77837,0.77832,0.77832,0
2017/10/11,05:01:00,0.77837,0.77837,0.77822,0.77832,0
2017/10/11,05:02:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,05:03:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/11,05:04:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,05:06:00,0.77817,0.77817,0.77802,0.77812,0
2017/10/11,05:09:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:10:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:11:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:12:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/11,05:13:00,0.77807,0.77812,0.77807,0.77812,0
2017/10/11,05:14:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:15:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:16:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:17:00,0.77812,0.77842,0.77812,0.77842,0
2017/10/11,05:18:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,05:19:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/11,05:21:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/11,05:24:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/11,05:26:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:30:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,05:31:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/11,05:32:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/11,05:33:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,05:37:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/11,05:40:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,05:41:00,0.77802,0.77822,0.77802,0.77822,0
2017/10/11,05:42:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,05:45:00,0.77802,0.77802,0.77782,0.77782,0
2017/10/11,05:46:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,05:47:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/11,05:54:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,05:55:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/11,05:56:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/11,05:57:00,0.77787,0.77787,0.77782,0.77782,0
2017/10/11,06:05:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/11,06:06:00,0.77787,0.77787,0.77787,0.77787,0
2017/10/11,06:07:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/11,06:09:00,0.77772,0.77777,0.77762,0.77777,0
2017/10/11,06:13:00,0.77762,0.77777,0.77762,0.77777,0
2017/10/11,06:14:00,0.77782,0.77787,0.77777,0.77777,0
2017/10/11,06:16:00,0.77772,0.77777,0.77772,0.77777,0
2017/10/11,06:20:00,0.77781,0.77782,0.77777,0.77782,0
2017/10/11,06:21:00,0.77781,0.77781,0.77777,0.77777,0
2017/10/11,06:23:00,0.77777,0.77777,0.77777,0.77777,0
2017/10/11,06:24:00,0.77782,0.77782,0.77777,0.77777,0
2017/10/11,06:26:00,0.77781,0.77782,0.77777,0.77777,0
2017/10/11,06:28:00,0.77782,0.77812,0.77782,0.77792,0
2017/10/11,06:29:00,0.77782,0.77802,0.77782,0.77792,0
2017/10/11,06:30:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,06:31:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,06:32:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,06:33:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,06:35:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,06:36:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,06:40:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,06:47:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,06:49:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,06:50:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,06:51:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,06:52:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,07:00:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,07:01:00,0.77797,0.77802,0.77792,0.77802,0
2017/10/11,07:02:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,07:03:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,07:05:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,07:12:00,0.77792,0.77802,0.77792,0.77797,0
2017/10/11,07:13:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,07:14:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/11,07:15:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,07:16:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,07:17:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,07:18:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,07:19:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/11,07:21:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,07:23:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,07:28:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/11,07:32:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,07:35:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,07:36:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,07:38:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,07:45:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/11,07:46:00,0.77797,0.77797,0.77797,0.77797,0
2017/10/11,07:47:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,07:48:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/11,07:49:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,07:50:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,07:51:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,07:52:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,07:53:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,07:55:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,07:56:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,07:57:00,0.77822,0.77822,0.77802,0.77822,0
2017/10/11,07:58:00,0.77812,0.77812,0.77792,0.77802,0
2017/10/11,08:00:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,08:01:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/11,08:02:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,08:03:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,08:04:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/11,08:05:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,08:07:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/11,08:08:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/11,08:09:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,08:11:00,0.77822,0.77822,0.77812,0.77817,0
2017/10/11,08:12:00,0.77812,0.77817,0.77812,0.77817,0
2017/10/11,08:13:00,0.77817,0.77817,0.77817,0.77817,0
2017/10/11,08:14:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,08:15:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,08:16:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,08:17:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,08:18:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,08:19:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/11,08:20:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/11,08:21:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,08:22:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,08:26:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/11,08:27:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,08:28:00,0.77842,0.77852,0.77832,0.77832,0
2017/10/11,08:30:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/11,08:31:00,0.77842,0.77862,0.77842,0.77852,0
2017/10/11,08:33:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,08:34:00,0.77852,0.77862,0.77852,0.77852,0
2017/10/11,08:35:00,0.77857,0.77857,0.77847,0.77847,0
2017/10/11,08:36:00,0.77842,0.77847,0.77837,0.77837,0
2017/10/11,08:37:00,0.77842,0.77862,0.77842,0.77852,0
2017/10/11,08:38:00,0.77862,0.77872,0.77852,0.77872,0
2017/10/11,08:39:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,08:40:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,08:41:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,08:42:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,08:43:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,08:45:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,08:46:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/11,08:47:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,08:50:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,08:51:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,08:53:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,08:54:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,08:56:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,08:57:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,08:58:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,08:59:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,09:00:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,09:01:00,0.77882,0.77882,0.77852,0.77852,0
2017/10/11,09:02:00,0.77842,0.77862,0.77842,0.77862,0
2017/10/11,09:03:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/11,09:04:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,09:05:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,09:06:00,0.77882,0.77892,0.77872,0.77882,0
2017/10/11,09:07:00,0.77882,0.77882,0.77862,0.77872,0
2017/10/11,09:08:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,09:09:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/11,09:10:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,09:11:00,0.77902,0.77902,0.77892,0.77902,0
2017/10/11,09:12:00,0.77902,0.77917,0.77902,0.77917,0
2017/10/11,09:13:00,0.77917,0.77942,0.77917,0.77942,0
2017/10/11,09:14:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/11,09:15:00,0.77932,0.77962,0.77932,0.77962,0
2017/10/11,09:16:00,0.77952,0.77952,0.77932,0.77942,0
2017/10/11,09:18:00,0.77942,0.77942,0.77932,0.77942,0
2017/10/11,09:19:00,0.77942,0.77962,0.77942,0.77962,0
2017/10/11,09:20:00,0.77962,0.77972,0.77952,0.77972,0
2017/10/11,09:21:00,0.77972,0.77972,0.77962,0.77967,0
2017/10/11,09:22:00,0.77972,0.77982,0.77972,0.77982,0
2017/10/11,09:23:00,0.77972,0.77982,0.77962,0.77962,0
2017/10/11,09:24:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/11,09:25:00,0.77972,0.77972,0.77952,0.77962,0
2017/10/11,09:26:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/11,09:27:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/11,09:28:00,0.77972,0.78002,0.77972,0.78002,0
2017/10/11,09:29:00,0.78002,0.78032,0.78002,0.78022,0
2017/10/11,09:30:00,0.78012,0.78012,0.77992,0.78002,0
2017/10/11,09:31:00,0.78012,0.78012,0.78002,0.78002,0
2017/10/11,09:32:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/11,09:33:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/11,09:34:00,0.78032,0.78102,0.78032,0.78092,0
2017/10/11,09:35:00,0.78092,0.78092,0.78072,0.78072,0
2017/10/11,09:36:00,0.78062,0.78072,0.78042,0.78052,0
2017/10/11,09:37:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/11,09:38:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/11,09:39:00,0.78032,0.78032,0.78022,0.78032,0
2017/10/11,09:40:00,0.78022,0.78032,0.78012,0.78012,0
2017/10/11,09:41:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/11,09:42:00,0.78032,0.78052,0.78032,0.78042,0
2017/10/11,09:43:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/11,09:44:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/11,09:45:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/11,09:46:00,0.78052,0.78072,0.78052,0.78062,0
2017/10/11,09:47:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/11,09:48:00,0.78052,0.78052,0.78032,0.78042,0
2017/10/11,09:49:00,0.78037,0.78042,0.78032,0.78032,0
2017/10/11,09:50:00,0.78022,0.78032,0.78022,0.78022,0
2017/10/11,09:51:00,0.78017,0.78032,0.78017,0.78022,0
2017/10/11,09:52:00,0.78032,0.78032,0.78017,0.78017,0
2017/10/11,09:53:00,0.78022,0.78032,0.78022,0.78022,0
2017/10/11,09:54:00,0.78027,0.78032,0.78022,0.78022,0
2017/10/11,09:55:00,0.78022,0.78022,0.78012,0.78022,0
2017/10/11,09:56:00,0.78022,0.78032,0.78022,0.78022,0
2017/10/11,09:57:00,0.78017,0.78017,0.78012,0.78017,0
2017/10/11,09:58:00,0.78012,0.78017,0.77992,0.77997,0
2017/10/11,09:59:00,0.78002,0.78002,0.78002,0.78002,0
2017/10/11,10:00:00,0.78002,0.78002,0.77992,0.78002,0
2017/10/11,10:01:00,0.78002,0.78012,0.77992,0.78012,0
2017/10/11,10:02:00,0.78022,0.78022,0.78002,0.78012,0
2017/10/11,10:03:00,0.78007,0.78012,0.78002,0.78012,0
2017/10/11,10:04:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/11,10:05:00,0.78012,0.78022,0.78002,0.78002,0
2017/10/11,10:06:00,0.77992,0.78002,0.77987,0.78002,0
2017/10/11,10:07:00,0.78002,0.78012,0.78002,0.78012,0
2017/10/11,10:08:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/11,10:09:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/11,10:10:00,0.78012,0.78012,0.78002,0.78002,0
2017/10/11,10:11:00,0.78012,0.78012,0.77992,0.77992,0
2017/10/11,10:12:00,0.77992,0.78002,0.77992,0.78002,0
2017/10/11,10:13:00,0.77992,0.78002,0.77992,0.78002,0
2017/10/11,10:14:00,0.78002,0.78022,0.78002,0.78012,0
2017/10/11,10:15:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/11,10:16:00,0.78012,0.78022,0.78002,0.78012,0
2017/10/11,10:17:00,0.78022,0.78022,0.78012,0.78022,0
2017/10/11,10:18:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/11,10:19:00,0.78027,0.78042,0.78027,0.78042,0
2017/10/11,10:20:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/11,10:21:00,0.78022,0.78032,0.78002,0.78012,0
2017/10/11,10:22:00,0.78012,0.78012,0.77982,0.77992,0
2017/10/11,10:23:00,0.77982,0.77987,0.77982,0.77982,0
2017/10/11,10:24:00,0.77982,0.77982,0.77957,0.77962,0
2017/10/11,10:25:00,0.77972,0.77972,0.77962,0.77962,0
2017/10/11,10:27:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/11,10:28:00,0.77952,0.77952,0.77922,0.77922,0
2017/10/11,10:29:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,10:30:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,10:31:00,0.77932,0.77942,0.77922,0.77942,0
2017/10/11,10:32:00,0.77932,0.77942,0.77932,0.77932,0
2017/10/11,10:33:00,0.77942,0.77942,0.77937,0.77937,0
2017/10/11,10:34:00,0.77937,0.77942,0.77932,0.77942,0
2017/10/11,10:35:00,0.77942,0.77942,0.77932,0.77932,0
2017/10/11,10:36:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,10:37:00,0.77932,0.77932,0.77912,0.77912,0
2017/10/11,10:38:00,0.77912,0.77912,0.77892,0.77902,0
2017/10/11,10:39:00,0.77902,0.77922,0.77902,0.77912,0
2017/10/11,10:40:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,10:41:00,0.77912,0.77927,0.77912,0.77927,0
2017/10/11,10:42:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,10:43:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/11,10:44:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/11,10:45:00,0.77922,0.77927,0.77922,0.77927,0
2017/10/11,10:46:00,0.77932,0.77932,0.77927,0.77932,0
2017/10/11,10:48:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/11,10:49:00,0.77932,0.77932,0.77922,0.77932,0
2017/10/11,10:51:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/11,10:52:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/11,10:53:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,10:54:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/11,10:55:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/11,10:56:00,0.77932,0.77942,0.77932,0.77937,0
2017/10/11,10:57:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/11,10:59:00,0.77947,0.77952,0.77947,0.77952,0
2017/10/11,11:00:00,0.77942,0.77942,0.77912,0.77912,0
2017/10/11,11:01:00,0.77902,0.77902,0.77892,0.77902,0
2017/10/11,11:02:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/11,11:03:00,0.77887,0.77887,0.77857,0.77862,0
2017/10/11,11:04:00,0.77867,0.77872,0.77852,0.77862,0
2017/10/11,11:05:00,0.77857,0.77857,0.77832,0.77837,0
2017/10/11,11:06:00,0.77842,0.77842,0.77822,0.77822,0
2017/10/11,11:07:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,11:08:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/11,11:09:00,0.77837,0.77837,0.77837,0.77837,0
2017/10/11,11:10:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:11:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:12:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/11,11:13:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/11,11:15:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:16:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:17:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:18:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/11,11:19:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/11,11:21:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:22:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:23:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/11,11:24:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,11:25:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/11,11:26:00,0.77827,0.77827,0.77822,0.77827,0
2017/10/11,11:27:00,0.77822,0.77827,0.77812,0.77812,0
2017/10/11,11:28:00,0.77807,0.77812,0.77792,0.77792,0
2017/10/11,11:29:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/11,11:30:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/11,11:31:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,11:32:00,0.77797,0.77822,0.77797,0.77822,0
2017/10/11,11:33:00,0.77822,0.77837,0.77822,0.77832,0
2017/10/11,11:34:00,0.77827,0.77832,0.77822,0.77832,0
2017/10/11,11:35:00,0.77827,0.77837,0.77827,0.77837,0
2017/10/11,11:36:00,0.77832,0.77832,0.77822,0.77827,0
2017/10/11,11:37:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/11,11:38:00,0.77842,0.77847,0.77842,0.77847,0
2017/10/11,11:39:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,11:40:00,0.77842,0.77857,0.77842,0.77852,0
2017/10/11,11:41:00,0.77852,0.77857,0.77852,0.77857,0
2017/10/11,11:42:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,11:43:00,0.77857,0.77862,0.77842,0.77842,0
2017/10/11,11:44:00,0.77847,0.77852,0.77832,0.77842,0
2017/10/11,11:45:00,0.77842,0.77847,0.77827,0.77847,0
2017/10/11,11:46:00,0.77842,0.77847,0.77832,0.77832,0
2017/10/11,11:47:00,0.77837,0.77837,0.77822,0.77822,0
2017/10/11,11:48:00,0.77822,0.77827,0.77802,0.77802,0
2017/10/11,11:49:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/11,11:50:00,0.77792,0.77797,0.77787,0.77797,0
2017/10/11,11:51:00,0.77792,0.77797,0.77782,0.77792,0
2017/10/11,11:52:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/11,11:53:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/11,11:54:00,0.77792,0.77802,0.77782,0.77782,0
2017/10/11,11:55:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/11,11:56:00,0.77787,0.77792,0.77782,0.77792,0
2017/10/11,11:57:00,0.77787,0.77822,0.77787,0.77812,0
2017/10/11,11:58:00,0.77807,0.77807,0.77807,0.77807,0
2017/10/11,11:59:00,0.77807,0.77822,0.77802,0.77822,0
2017/10/11,12:00:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/11,12:01:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:02:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:03:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:04:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:05:00,0.77822,0.77822,0.77802,0.77802,0
2017/10/11,12:06:00,0.77802,0.77802,0.77797,0.77802,0
2017/10/11,12:07:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,12:08:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,12:09:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:10:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/11,12:11:00,0.77807,0.77832,0.77807,0.77822,0
2017/10/11,12:12:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:13:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,12:14:00,0.77817,0.77817,0.77807,0.77812,0
2017/10/11,12:15:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,12:16:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,12:17:00,0.77802,0.77822,0.77802,0.77822,0
2017/10/11,12:18:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/11,12:19:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/11,12:20:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/11,12:21:00,0.77807,0.77812,0.77802,0.77807,0
2017/10/11,12:22:00,0.77812,0.77832,0.77812,0.77832,0
2017/10/11,12:24:00,0.77822,0.77842,0.77822,0.77842,0
2017/10/11,12:25:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/11,12:26:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,12:27:00,0.77847,0.77852,0.77842,0.77847,0
2017/10/11,12:28:00,0.77847,0.77852,0.77847,0.77852,0
2017/10/11,12:29:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,12:30:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,12:31:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,12:33:00,0.77842,0.77852,0.77842,0.77847,0
2017/10/11,12:34:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,12:36:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,12:37:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,12:38:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,12:40:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,12:44:00,0.77847,0.77847,0.77847,0.77847,0
2017/10/11,12:45:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,12:48:00,0.77847,0.77852,0.77842,0.77842,0
2017/10/11,12:49:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/11,12:50:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,12:51:00,0.77837,0.77852,0.77837,0.77852,0
2017/10/11,12:52:00,0.77847,0.77847,0.77832,0.77832,0
2017/10/11,12:53:00,0.77832,0.77832,0.77822,0.77827,0
2017/10/11,12:54:00,0.77822,0.77827,0.77822,0.77822,0
2017/10/11,12:55:00,0.77822,0.77827,0.77817,0.77822,0
2017/10/11,12:56:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/11,12:57:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/11,12:58:00,0.77822,0.77822,0.77817,0.77822,0
2017/10/11,12:59:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,13:00:00,0.77822,0.77822,0.77817,0.77817,0
2017/10/11,13:01:00,0.77812,0.77822,0.77802,0.77822,0
2017/10/11,13:02:00,0.77817,0.77822,0.77812,0.77812,0
2017/10/11,13:04:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,13:05:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/11,13:06:00,0.77817,0.77817,0.77817,0.77817,0
2017/10/11,13:11:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,13:12:00,0.77817,0.77822,0.77817,0.77822,0
2017/10/11,13:13:00,0.77817,0.77822,0.77812,0.77817,0
2017/10/11,13:14:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/11,13:15:00,0.77832,0.77842,0.77832,0.77837,0
2017/10/11,13:16:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/11,13:17:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/11,13:18:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/11,13:20:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,13:21:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,13:22:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:23:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/11,13:24:00,0.77847,0.77862,0.77847,0.77862,0
2017/10/11,13:25:00,0.77857,0.77857,0.77842,0.77847,0
2017/10/11,13:26:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:27:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/11,13:31:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/11,13:32:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,13:33:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,13:34:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,13:35:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/11,13:36:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/11,13:37:00,0.77847,0.77847,0.77847,0.77847,0
2017/10/11,13:39:00,0.77842,0.77852,0.77842,0.77847,0
2017/10/11,13:41:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:42:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,13:43:00,0.77852,0.77862,0.77852,0.77852,0
2017/10/11,13:44:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/11,13:45:00,0.77852,0.77862,0.77852,0.77857,0
2017/10/11,13:46:00,0.77857,0.77857,0.77847,0.77852,0
2017/10/11,13:47:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:49:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,13:51:00,0.77862,0.77862,0.77857,0.77862,0
2017/10/11,13:52:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:53:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,13:54:00,0.77862,0.77872,0.77852,0.77852,0
2017/10/11,13:55:00,0.77857,0.77862,0.77857,0.77857,0
2017/10/11,13:56:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:57:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,13:58:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,13:59:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,14:00:00,0.77842,0.77842,0.77822,0.77827,0
2017/10/11,14:01:00,0.77832,0.77837,0.77827,0.77832,0
2017/10/11,14:02:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:03:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,14:05:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:08:00,0.77827,0.77827,0.77822,0.77822,0
2017/10/11,14:09:00,0.77827,0.77827,0.77827,0.77827,0
2017/10/11,14:10:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,14:11:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:12:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:13:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:14:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:18:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:19:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:20:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:22:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:23:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:25:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/11,14:26:00,0.77847,0.77862,0.77847,0.77862,0
2017/10/11,14:27:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/11,14:28:00,0.77862,0.77867,0.77852,0.77867,0
2017/10/11,14:29:00,0.77867,0.77872,0.77852,0.77852,0
2017/10/11,14:30:00,0.77857,0.77857,0.77852,0.77857,0
2017/10/11,14:32:00,0.77862,0.77867,0.77857,0.77857,0
2017/10/11,14:33:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,14:34:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,14:35:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,14:37:00,0.77862,0.77862,0.77857,0.77862,0
2017/10/11,14:39:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/11,14:40:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,14:41:00,0.77867,0.77872,0.77862,0.77862,0
2017/10/11,14:42:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,14:43:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/11,14:44:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,14:45:00,0.77852,0.77862,0.77852,0.77852,0
2017/10/11,14:46:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/11,14:47:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,14:48:00,0.77832,0.77832,0.77827,0.77832,0
2017/10/11,14:49:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/11,14:52:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,14:53:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,14:54:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/11,14:55:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,14:57:00,0.77842,0.77847,0.77842,0.77847,0
2017/10/11,14:58:00,0.77852,0.77872,0.77847,0.77867,0
2017/10/11,14:59:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,15:00:00,0.77862,0.77862,0.77842,0.77862,0
2017/10/11,15:01:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,15:02:00,0.77862,0.77877,0.77862,0.77877,0
2017/10/11,15:03:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,15:04:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/11,15:05:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/11,15:06:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/11,15:07:00,0.77882,0.77882,0.77877,0.77877,0
2017/10/11,15:08:00,0.77882,0.77882,0.77877,0.77877,0
2017/10/11,15:09:00,0.77877,0.77882,0.77877,0.77882,0
2017/10/11,15:10:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,15:12:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,15:13:00,0.77867,0.77882,0.77867,0.77882,0
2017/10/11,15:14:00,0.77882,0.77887,0.77872,0.77877,0
2017/10/11,15:15:00,0.77877,0.77877,0.77877,0.77877,0
2017/10/11,15:16:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,15:17:00,0.77862,0.77882,0.77862,0.77877,0
2017/10/11,15:18:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,15:19:00,0.77872,0.77872,0.77857,0.77857,0
2017/10/11,15:20:00,0.77857,0.77857,0.77852,0.77857,0
2017/10/11,15:21:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/11,15:22:00,0.77862,0.77877,0.77862,0.77877,0
2017/10/11,15:23:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,15:24:00,0.77902,0.77912,0.77892,0.77912,0
2017/10/11,15:25:00,0.77912,0.77922,0.77907,0.77917,0
2017/10/11,15:26:00,0.77912,0.77917,0.77912,0.77912,0
2017/10/11,15:27:00,0.77907,0.77922,0.77902,0.77922,0
2017/10/11,15:28:00,0.77917,0.77922,0.77912,0.77912,0
2017/10/11,15:29:00,0.77917,0.77917,0.77882,0.77887,0
2017/10/11,15:30:00,0.77892,0.77912,0.77892,0.77892,0
2017/10/11,15:31:00,0.77892,0.77897,0.77882,0.77882,0
2017/10/11,15:32:00,0.77872,0.77882,0.77872,0.77877,0
2017/10/11,15:33:00,0.77877,0.77882,0.77872,0.77872,0
2017/10/11,15:34:00,0.77872,0.77892,0.77867,0.77892,0
2017/10/11,15:35:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,15:36:00,0.77892,0.77892,0.77887,0.77892,0
2017/10/11,15:37:00,0.77892,0.77912,0.77892,0.77892,0
2017/10/11,15:38:00,0.77892,0.77912,0.77892,0.77902,0
2017/10/11,15:39:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/11,15:40:00,0.77897,0.77902,0.77892,0.77897,0
2017/10/11,15:41:00,0.77892,0.77892,0.77872,0.77872,0
2017/10/11,15:42:00,0.77872,0.77877,0.77862,0.77872,0
2017/10/11,15:43:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/11,15:44:00,0.77857,0.77857,0.77842,0.77857,0
2017/10/11,15:45:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/11,15:46:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,15:47:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/11,15:48:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,15:49:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,15:50:00,0.77857,0.77862,0.77852,0.77857,0
2017/10/11,15:51:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/11,15:52:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,15:53:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/11,15:54:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/11,15:55:00,0.77852,0.77857,0.77852,0.77852,0
2017/10/11,15:56:00,0.77857,0.77867,0.77857,0.77867,0
2017/10/11,15:57:00,0.77862,0.77862,0.77852,0.77857,0
2017/10/11,15:58:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/11,15:59:00,0.77842,0.77842,0.77822,0.77822,0
2017/10/11,16:00:00,0.77822,0.77827,0.77822,0.77822,0
2017/10/11,16:01:00,0.77822,0.77822,0.77792,0.77802,0
2017/10/11,16:02:00,0.77797,0.77802,0.77787,0.77787,0
2017/10/11,16:03:00,0.77787,0.77792,0.77782,0.77792,0
2017/10/11,16:04:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/11,16:05:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/11,16:06:00,0.77777,0.77792,0.77777,0.77792,0
2017/10/11,16:07:00,0.77792,0.77802,0.77782,0.77782,0
2017/10/11,16:08:00,0.77782,0.77787,0.77762,0.77762,0
2017/10/11,16:09:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/11,16:10:00,0.77777,0.77787,0.77772,0.77787,0
2017/10/11,16:11:00,0.77792,0.77797,0.77787,0.77797,0
2017/10/11,16:12:00,0.77797,0.77807,0.77797,0.77802,0
2017/10/11,16:13:00,0.77792,0.77807,0.77792,0.77797,0
2017/10/11,16:14:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/11,16:15:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/11,16:16:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/11,16:17:00,0.77807,0.77817,0.77807,0.77817,0
2017/10/11,16:18:00,0.77817,0.77817,0.77817,0.77817,0
2017/10/11,16:19:00,0.77817,0.77832,0.77817,0.77832,0
2017/10/11,16:20:00,0.77832,0.77837,0.77822,0.77827,0
2017/10/11,16:21:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/11,16:22:00,0.77827,0.77827,0.77822,0.77827,0
2017/10/11,16:23:00,0.77832,0.77837,0.77832,0.77832,0
2017/10/11,16:24:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/11,16:25:00,0.77842,0.77847,0.77842,0.77847,0
2017/10/11,16:26:00,0.77847,0.77857,0.77847,0.77852,0
2017/10/11,16:27:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/11,16:28:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,16:29:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/11,16:30:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,16:31:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/11,16:32:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/11,16:33:00,0.77857,0.77867,0.77852,0.77867,0
2017/10/11,16:34:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,16:35:00,0.77867,0.77882,0.77867,0.77882,0
2017/10/11,16:36:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,16:37:00,0.77882,0.77887,0.77882,0.77882,0
2017/10/11,16:38:00,0.77872,0.77872,0.77862,0.77862,0
2017/10/11,16:39:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,16:40:00,0.77862,0.77872,0.77862,0.77867,0
2017/10/11,16:41:00,0.77872,0.77877,0.77867,0.77872,0
2017/10/11,16:42:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,16:43:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/11,16:44:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/11,16:45:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,16:46:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/11,16:47:00,0.77897,0.77932,0.77897,0.77922,0
2017/10/11,16:48:00,0.77922,0.77922,0.77912,0.77912,0
2017/10/11,16:49:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/11,16:50:00,0.77902,0.77902,0.77882,0.77882,0
2017/10/11,16:51:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,16:52:00,0.77862,0.77882,0.77862,0.77872,0
2017/10/11,16:53:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,16:54:00,0.77882,0.77902,0.77882,0.77892,0
2017/10/11,16:55:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/11,16:56:00,0.77902,0.77907,0.77902,0.77902,0
2017/10/11,16:57:00,0.77902,0.77922,0.77892,0.77912,0
2017/10/11,16:58:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/11,16:59:00,0.77902,0.77907,0.77902,0.77907,0
2017/10/11,17:01:00,0.77902,0.77912,0.77897,0.77912,0
2017/10/11,17:02:00,0.77912,0.77922,0.77912,0.77922,0
2017/10/11,17:03:00,0.77922,0.77937,0.77922,0.77932,0
2017/10/11,17:04:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/11,17:05:00,0.77942,0.77952,0.77942,0.77947,0
2017/10/11,17:06:00,0.77947,0.77957,0.77942,0.77947,0
2017/10/11,17:07:00,0.77942,0.77942,0.77927,0.77927,0
2017/10/11,17:08:00,0.77927,0.77927,0.77927,0.77927,0
2017/10/11,17:09:00,0.77927,0.77937,0.77922,0.77932,0
2017/10/11,17:10:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,17:11:00,0.77927,0.77932,0.77927,0.77932,0
2017/10/11,17:12:00,0.77932,0.77932,0.77922,0.77932,0
2017/10/11,17:13:00,0.77932,0.77952,0.77932,0.77942,0
2017/10/11,17:14:00,0.77942,0.77952,0.77932,0.77942,0
2017/10/11,17:15:00,0.77937,0.77937,0.77912,0.77912,0
2017/10/11,17:16:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/11,17:17:00,0.77912,0.77932,0.77912,0.77932,0
2017/10/11,17:18:00,0.77927,0.77927,0.77922,0.77927,0
2017/10/11,17:19:00,0.77932,0.77942,0.77932,0.77932,0
2017/10/11,17:20:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,17:21:00,0.77932,0.77932,0.77922,0.77927,0
2017/10/11,17:22:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,17:23:00,0.77932,0.77942,0.77927,0.77937,0
2017/10/11,17:24:00,0.77932,0.77937,0.77932,0.77932,0
2017/10/11,17:25:00,0.77937,0.77942,0.77932,0.77932,0
2017/10/11,17:26:00,0.77932,0.77942,0.77932,0.77932,0
2017/10/11,17:27:00,0.77922,0.77927,0.77912,0.77912,0
2017/10/11,17:28:00,0.77912,0.77917,0.77912,0.77912,0
2017/10/11,17:29:00,0.77912,0.77917,0.77912,0.77912,0
2017/10/11,17:30:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/11,17:31:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/11,17:32:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/11,17:33:00,0.77892,0.77897,0.77882,0.77882,0
2017/10/11,17:34:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/11,17:35:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,17:36:00,0.77882,0.77882,0.77872,0.77882,0
2017/10/11,17:37:00,0.77887,0.77892,0.77882,0.77882,0
2017/10/11,17:38:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/11,17:39:00,0.77897,0.77912,0.77897,0.77912,0
2017/10/11,17:40:00,0.77912,0.77917,0.77912,0.77912,0
2017/10/11,17:41:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/11,17:42:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/11,17:43:00,0.77897,0.77897,0.77892,0.77892,0
2017/10/11,17:44:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,17:45:00,0.77892,0.77892,0.77882,0.77892,0
2017/10/11,17:46:00,0.77882,0.77902,0.77882,0.77902,0
2017/10/11,17:47:00,0.77902,0.77912,0.77892,0.77902,0
2017/10/11,17:48:00,0.77902,0.77902,0.77892,0.77897,0
2017/10/11,17:49:00,0.77892,0.77907,0.77892,0.77907,0
2017/10/11,17:50:00,0.77902,0.77907,0.77902,0.77907,0
2017/10/11,17:51:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/11,17:52:00,0.77912,0.77927,0.77912,0.77927,0
2017/10/11,17:53:00,0.77932,0.77932,0.77902,0.77912,0
2017/10/11,17:54:00,0.77902,0.77902,0.77882,0.77892,0
2017/10/11,17:55:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,17:56:00,0.77872,0.77877,0.77867,0.77867,0
2017/10/11,17:57:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,17:58:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,17:59:00,0.77877,0.77877,0.77852,0.77862,0
2017/10/11,18:00:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,18:01:00,0.77857,0.77872,0.77852,0.77872,0
2017/10/11,18:02:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/11,18:03:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/11,18:04:00,0.77872,0.77877,0.77862,0.77862,0
2017/10/11,18:05:00,0.77852,0.77867,0.77852,0.77867,0
2017/10/11,18:06:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,18:07:00,0.77867,0.77867,0.77852,0.77852,0
2017/10/11,18:08:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/11,18:09:00,0.77847,0.77857,0.77842,0.77847,0
2017/10/11,18:10:00,0.77842,0.77857,0.77842,0.77857,0
2017/10/11,18:11:00,0.77857,0.77867,0.77857,0.77862,0
2017/10/11,18:12:00,0.77862,0.77867,0.77857,0.77867,0
2017/10/11,18:13:00,0.77872,0.77872,0.77862,0.77862,0
2017/10/11,18:14:00,0.77857,0.77857,0.77857,0.77857,0
2017/10/11,18:15:00,0.77852,0.77857,0.77842,0.77842,0
2017/10/11,18:16:00,0.77842,0.77847,0.77832,0.77842,0
2017/10/11,18:17:00,0.77847,0.77857,0.77847,0.77857,0
2017/10/11,18:18:00,0.77852,0.77857,0.77852,0.77852,0
2017/10/11,18:19:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/11,18:20:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,18:21:00,0.77852,0.77857,0.77842,0.77842,0
2017/10/11,18:22:00,0.77842,0.77857,0.77842,0.77857,0
2017/10/11,18:23:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,18:24:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/11,18:25:00,0.77862,0.77872,0.77862,0.77862,0
2017/10/11,18:26:00,0.77867,0.77872,0.77862,0.77862,0
2017/10/11,18:27:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,18:28:00,0.77857,0.77862,0.77852,0.77862,0
2017/10/11,18:29:00,0.77852,0.77867,0.77852,0.77867,0
2017/10/11,18:30:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,18:31:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/11,18:32:00,0.77852,0.77867,0.77852,0.77867,0
2017/10/11,18:33:00,0.77862,0.77867,0.77852,0.77852,0
2017/10/11,18:34:00,0.77852,0.77852,0.77832,0.77847,0
2017/10/11,18:35:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/11,18:36:00,0.77842,0.77842,0.77832,0.77837,0
2017/10/11,18:37:00,0.77842,0.77847,0.77832,0.77847,0
2017/10/11,18:38:00,0.77842,0.77842,0.77832,0.77837,0
2017/10/11,18:39:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/11,18:40:00,0.77822,0.77842,0.77822,0.77842,0
2017/10/11,18:41:00,0.77832,0.77842,0.77822,0.77827,0
2017/10/11,18:42:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,18:43:00,0.77837,0.77837,0.77832,0.77832,0
2017/10/11,18:44:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/11,18:45:00,0.77837,0.77847,0.77832,0.77847,0
2017/10/11,18:46:00,0.77842,0.77847,0.77842,0.77842,0
2017/10/11,18:47:00,0.77847,0.77847,0.77842,0.77847,0
2017/10/11,18:48:00,0.77847,0.77857,0.77847,0.77852,0
2017/10/11,18:49:00,0.77847,0.77852,0.77847,0.77847,0
2017/10/11,18:50:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/11,18:51:00,0.77827,0.77827,0.77827,0.77827,0
2017/10/11,18:52:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/11,18:53:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/11,18:54:00,0.77832,0.77837,0.77832,0.77837,0
2017/10/11,18:55:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/11,18:56:00,0.77822,0.77837,0.77822,0.77837,0
2017/10/11,18:57:00,0.77842,0.77847,0.77842,0.77847,0
2017/10/11,18:58:00,0.77842,0.77847,0.77832,0.77832,0
2017/10/11,18:59:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,19:00:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/11,19:01:00,0.77832,0.77847,0.77832,0.77842,0
2017/10/11,19:02:00,0.77847,0.77857,0.77847,0.77852,0
2017/10/11,19:03:00,0.77857,0.77857,0.77852,0.77852,0
2017/10/11,19:04:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/11,19:05:00,0.77847,0.77847,0.77847,0.77847,0
2017/10/11,19:06:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/11,19:07:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/11,19:09:00,0.77847,0.77857,0.77847,0.77857,0
2017/10/11,19:10:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,19:11:00,0.77862,0.77872,0.77862,0.77862,0
2017/10/11,19:12:00,0.77867,0.77867,0.77867,0.77867,0
2017/10/11,19:13:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,19:14:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,19:15:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,19:16:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,19:17:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/11,19:18:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/11,19:19:00,0.77842,0.77857,0.77842,0.77857,0
2017/10/11,19:20:00,0.77857,0.77867,0.77857,0.77867,0
2017/10/11,19:21:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,19:22:00,0.77877,0.77877,0.77872,0.77872,0
2017/10/11,19:23:00,0.77867,0.77867,0.77862,0.77867,0
2017/10/11,19:24:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,19:25:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/11,19:26:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/11,19:27:00,0.77872,0.77887,0.77872,0.77887,0
2017/10/11,19:29:00,0.77892,0.77902,0.77887,0.77892,0
2017/10/11,19:30:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,19:31:00,0.77892,0.77892,0.77887,0.77887,0
2017/10/11,19:32:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,19:33:00,0.77887,0.77887,0.77882,0.77887,0
2017/10/11,19:34:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/11,19:35:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,19:36:00,0.77897,0.77897,0.77897,0.77897,0
2017/10/11,19:37:00,0.77897,0.77912,0.77897,0.77912,0
2017/10/11,19:38:00,0.77902,0.77907,0.77902,0.77907,0
2017/10/11,19:39:00,0.77902,0.77907,0.77902,0.77907,0
2017/10/11,19:40:00,0.77912,0.77917,0.77912,0.77912,0
2017/10/11,19:41:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/11,19:42:00,0.77897,0.77897,0.77897,0.77897,0
2017/10/11,19:43:00,0.77902,0.77907,0.77902,0.77907,0
2017/10/11,19:44:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/11,19:45:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/11,19:46:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,19:47:00,0.77897,0.77897,0.77897,0.77897,0
2017/10/11,19:48:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/11,19:49:00,0.77877,0.77877,0.77872,0.77872,0
2017/10/11,19:50:00,0.77877,0.77877,0.77877,0.77877,0
2017/10/11,19:51:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,19:52:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/11,19:53:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/11,19:55:00,0.77902,0.77907,0.77902,0.77902,0
2017/10/11,19:56:00,0.77907,0.77912,0.77902,0.77912,0
2017/10/11,19:57:00,0.77907,0.77912,0.77907,0.77912,0
2017/10/11,19:59:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/11,20:00:00,0.77902,0.77907,0.77902,0.77902,0
2017/10/11,20:01:00,0.77907,0.77907,0.77892,0.77892,0
2017/10/11,20:02:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,20:03:00,0.77897,0.77902,0.77897,0.77902,0
2017/10/11,20:04:00,0.77902,0.77917,0.77902,0.77917,0
2017/10/11,20:05:00,0.77912,0.77922,0.77912,0.77912,0
2017/10/11,20:06:00,0.77907,0.77907,0.77892,0.77892,0
2017/10/11,20:07:00,0.77892,0.77892,0.77882,0.77887,0
2017/10/11,20:08:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/11,20:09:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/11,20:10:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/11,20:11:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/11,20:12:00,0.77887,0.77887,0.77882,0.77882,0
2017/10/11,20:13:00,0.77877,0.77877,0.77877,0.77877,0
2017/10/11,20:14:00,0.77872,0.77877,0.77867,0.77877,0
2017/10/11,20:15:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,20:16:00,0.77872,0.77872,0.77852,0.77852,0
2017/10/11,20:17:00,0.77852,0.77857,0.77852,0.77857,0
2017/10/11,20:19:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,20:22:00,0.77867,0.77867,0.77867,0.77867,0
2017/10/11,20:23:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,20:24:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,20:25:00,0.77862,0.77867,0.77857,0.77857,0
2017/10/11,20:26:00,0.77862,0.77872,0.77857,0.77867,0
2017/10/11,20:27:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,20:28:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,20:29:00,0.77867,0.77867,0.77867,0.77867,0
2017/10/11,20:32:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,20:33:00,0.77877,0.77882,0.77872,0.77872,0
2017/10/11,20:34:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/11,20:35:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,20:36:00,0.77872,0.77877,0.77872,0.77877,0
2017/10/11,20:37:00,0.77882,0.77882,0.77862,0.77862,0
2017/10/11,20:38:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,20:40:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,20:41:00,0.77852,0.77857,0.77852,0.77857,0
2017/10/11,20:43:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/11,20:44:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/11,20:45:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,20:46:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/11,20:47:00,0.77857,0.77862,0.77847,0.77862,0
2017/10/11,20:48:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,20:49:00,0.77867,0.77887,0.77867,0.77887,0
2017/10/11,20:50:00,0.77882,0.77897,0.77882,0.77897,0
2017/10/11,20:51:00,0.77892,0.77897,0.77887,0.77887,0
2017/10/11,20:52:00,0.77887,0.77887,0.77882,0.77882,0
2017/10/11,20:53:00,0.77877,0.77892,0.77877,0.77887,0
2017/10/11,20:54:00,0.77887,0.77887,0.77877,0.77877,0
2017/10/11,20:55:00,0.77872,0.77877,0.77872,0.77877,0
2017/10/11,20:56:00,0.77882,0.77882,0.77877,0.77877,0
2017/10/11,20:57:00,0.77882,0.77887,0.77882,0.77887,0
2017/10/11,20:58:00,0.77892,0.77902,0.77892,0.77897,0
2017/10/11,20:59:00,0.77902,0.77912,0.77897,0.77912,0
2017/10/11,21:00:00,0.77907,0.77907,0.77902,0.77902,0
2017/10/11,21:01:00,0.77907,0.77922,0.77907,0.77922,0
2017/10/11,21:02:00,0.77922,0.77932,0.77917,0.77922,0
2017/10/11,21:03:00,0.77922,0.77922,0.77902,0.77902,0
2017/10/11,21:04:00,0.77902,0.77907,0.77902,0.77902,0
2017/10/11,21:05:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/11,21:06:00,0.77892,0.77907,0.77892,0.77907,0
2017/10/11,21:07:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/11,21:08:00,0.77912,0.77922,0.77912,0.77917,0
2017/10/11,21:09:00,0.77922,0.77922,0.77912,0.77922,0
2017/10/11,21:10:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,21:11:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,21:12:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,21:13:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,21:14:00,0.77912,0.77922,0.77912,0.77912,0
2017/10/11,21:15:00,0.77917,0.77917,0.77912,0.77912,0
2017/10/11,21:16:00,0.77912,0.77917,0.77902,0.77917,0
2017/10/11,21:17:00,0.77922,0.77922,0.77917,0.77917,0
2017/10/11,21:18:00,0.77922,0.77937,0.77922,0.77937,0
2017/10/11,21:19:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/11,21:20:00,0.77947,0.77947,0.77932,0.77932,0
2017/10/11,21:21:00,0.77932,0.77932,0.77922,0.77927,0
2017/10/11,21:22:00,0.77922,0.77937,0.77922,0.77927,0
2017/10/11,21:23:00,0.77922,0.77942,0.77922,0.77942,0
2017/10/11,21:24:00,0.77942,0.77947,0.77942,0.77942,0
2017/10/11,21:25:00,0.77937,0.77937,0.77932,0.77932,0
2017/10/11,21:26:00,0.77937,0.77937,0.77922,0.77932,0
2017/10/11,21:27:00,0.77932,0.77937,0.77932,0.77937,0
2017/10/11,21:28:00,0.77942,0.77962,0.77942,0.77952,0
2017/10/11,21:29:00,0.77942,0.77947,0.77942,0.77942,0
2017/10/11,21:30:00,0.77937,0.77942,0.77932,0.77932,0
2017/10/11,21:31:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/11,21:32:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/11,21:33:00,0.77942,0.77947,0.77942,0.77947,0
2017/10/11,21:34:00,0.77952,0.77952,0.77932,0.77932,0
2017/10/11,21:35:00,0.77932,0.77952,0.77932,0.77952,0
2017/10/11,21:36:00,0.77957,0.77962,0.77952,0.77952,0
2017/10/11,21:37:00,0.77947,0.77947,0.77942,0.77942,0
2017/10/11,21:38:00,0.77947,0.77947,0.77942,0.77947,0
2017/10/11,21:39:00,0.77942,0.77947,0.77942,0.77947,0
2017/10/11,21:40:00,0.77942,0.77947,0.77942,0.77947,0
2017/10/11,21:41:00,0.77942,0.77952,0.77942,0.77942,0
2017/10/11,21:42:00,0.77942,0.77962,0.77932,0.77957,0
2017/10/11,21:43:00,0.77962,0.77972,0.77952,0.77967,0
2017/10/11,21:44:00,0.77962,0.77972,0.77952,0.77972,0
2017/10/11,21:45:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/11,21:46:00,0.77982,0.77982,0.77962,0.77962,0
2017/10/11,21:47:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/11,21:48:00,0.77967,0.77967,0.77952,0.77952,0
2017/10/11,21:49:00,0.77952,0.77957,0.77952,0.77957,0
2017/10/11,21:50:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/11,21:51:00,0.77952,0.77972,0.77942,0.77962,0
2017/10/11,21:52:00,0.77972,0.77972,0.77942,0.77942,0
2017/10/11,21:53:00,0.77942,0.77947,0.77942,0.77942,0
2017/10/11,21:54:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/11,21:55:00,0.77942,0.77942,0.77932,0.77932,0
2017/10/11,21:56:00,0.77932,0.77937,0.77932,0.77932,0
2017/10/11,21:57:00,0.77932,0.77937,0.77932,0.77937,0
2017/10/11,21:58:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/11,21:59:00,0.77947,0.77952,0.77942,0.77952,0
2017/10/11,22:00:00,0.77957,0.77972,0.77952,0.77962,0
2017/10/11,22:01:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/11,22:02:00,0.77957,0.77962,0.77957,0.77962,0
2017/10/11,22:03:00,0.77962,0.77967,0.77962,0.77962,0
2017/10/11,22:04:00,0.77962,0.77967,0.77962,0.77962,0
2017/10/11,22:05:00,0.77952,0.77952,0.77932,0.77932,0
2017/10/11,22:06:00,0.77932,0.77942,0.77932,0.77932,0
2017/10/11,22:07:00,0.77932,0.77942,0.77912,0.77917,0
2017/10/11,22:08:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,22:09:00,0.77912,0.77927,0.77912,0.77922,0
2017/10/11,22:10:00,0.77922,0.77922,0.77902,0.77912,0
2017/10/11,22:11:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/11,22:12:00,0.77902,0.77917,0.77902,0.77917,0
2017/10/11,22:13:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/11,22:14:00,0.77932,0.77937,0.77922,0.77927,0
2017/10/11,22:15:00,0.77932,0.77932,0.77927,0.77932,0
2017/10/11,22:16:00,0.77932,0.77932,0.77922,0.77932,0
2017/10/11,22:17:00,0.77932,0.77932,0.77922,0.77922,0
2017/10/11,22:18:00,0.77922,0.77922,0.77912,0.77912,0
2017/10/11,22:19:00,0.77917,0.77922,0.77917,0.77922,0
2017/10/11,22:20:00,0.77927,0.77947,0.77922,0.77922,0
2017/10/11,22:21:00,0.77922,0.77942,0.77922,0.77932,0
2017/10/11,22:22:00,0.77942,0.77942,0.77922,0.77932,0
2017/10/11,22:23:00,0.77932,0.77937,0.77922,0.77932,0
2017/10/11,22:24:00,0.77932,0.77932,0.77912,0.77932,0
2017/10/11,22:25:00,0.77932,0.77937,0.77922,0.77922,0
2017/10/11,22:26:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,22:27:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,22:28:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/11,22:29:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,22:30:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/11,22:31:00,0.77932,0.77932,0.77912,0.77922,0
2017/10/11,22:32:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/11,22:33:00,0.77922,0.77932,0.77922,0.77922,0
2017/10/11,22:34:00,0.77922,0.77922,0.77912,0.77922,0
2017/10/11,22:35:00,0.77922,0.77932,0.77922,0.77932,0
2017/10/11,22:36:00,0.77932,0.77942,0.77932,0.77932,0
2017/10/11,22:37:00,0.77937,0.77942,0.77932,0.77942,0
2017/10/11,22:38:00,0.77942,0.77952,0.77942,0.77947,0
2017/10/11,22:39:00,0.77942,0.77962,0.77942,0.77947,0
2017/10/11,22:40:00,0.77942,0.77942,0.77932,0.77932,0
2017/10/11,22:41:00,0.77932,0.77932,0.77922,0.77932,0
2017/10/11,22:42:00,0.77927,0.77932,0.77922,0.77922,0
2017/10/11,22:43:00,0.77912,0.77922,0.77907,0.77912,0
2017/10/11,22:44:00,0.77907,0.77912,0.77902,0.77907,0
2017/10/11,22:45:00,0.77902,0.77902,0.77892,0.77897,0
2017/10/11,22:46:00,0.77892,0.77902,0.77852,0.77852,0
2017/10/11,22:47:00,0.77857,0.77867,0.77842,0.77842,0
2017/10/11,22:48:00,0.77837,0.77852,0.77817,0.77822,0
2017/10/11,22:49:00,0.77827,0.77832,0.77817,0.77832,0
2017/10/11,22:50:00,0.77837,0.77852,0.77832,0.77847,0
2017/10/11,22:51:00,0.77852,0.77857,0.77847,0.77852,0
2017/10/11,22:52:00,0.77857,0.77867,0.77847,0.77847,0
2017/10/11,22:53:00,0.77847,0.77847,0.77832,0.77837,0
2017/10/11,22:54:00,0.77842,0.77852,0.77837,0.77852,0
2017/10/11,22:55:00,0.77847,0.77852,0.77842,0.77847,0
2017/10/11,22:56:00,0.77842,0.77847,0.77837,0.77847,0
2017/10/11,22:57:00,0.77847,0.77852,0.77842,0.77847,0
2017/10/11,22:58:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/11,22:59:00,0.77847,0.77852,0.77837,0.77837,0
2017/10/11,23:00:00,0.77837,0.77852,0.77837,0.77852,0
2017/10/11,23:01:00,0.77847,0.77847,0.77832,0.77837,0
2017/10/11,23:03:00,0.77837,0.77847,0.77837,0.77847,0
2017/10/11,23:04:00,0.77847,0.77852,0.77847,0.77852,0
2017/10/11,23:05:00,0.77857,0.77867,0.77857,0.77867,0
2017/10/11,23:06:00,0.77862,0.77867,0.77857,0.77867,0
2017/10/11,23:07:00,0.77862,0.77867,0.77857,0.77857,0
2017/10/11,23:08:00,0.77862,0.77867,0.77862,0.77867,0
2017/10/11,23:09:00,0.77862,0.77867,0.77847,0.77847,0
2017/10/11,23:10:00,0.77847,0.77872,0.77847,0.77862,0
2017/10/11,23:11:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/11,23:12:00,0.77862,0.77867,0.77862,0.77862,0
2017/10/11,23:13:00,0.77862,0.77862,0.77852,0.77852,0
2017/10/11,23:14:00,0.77857,0.77867,0.77857,0.77867,0
2017/10/11,23:15:00,0.77862,0.77862,0.77857,0.77857,0
2017/10/11,23:16:00,0.77852,0.77862,0.77852,0.77857,0
2017/10/11,23:17:00,0.77852,0.77862,0.77852,0.77857,0
2017/10/11,23:18:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/11,23:19:00,0.77862,0.77872,0.77862,0.77867,0
2017/10/11,23:20:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/11,23:21:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/11,23:22:00,0.77882,0.77892,0.77882,0.77882,0
2017/10/11,23:23:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/11,23:24:00,0.77897,0.77902,0.77872,0.77877,0
2017/10/11,23:25:00,0.77872,0.77872,0.77862,0.77862,0
2017/10/11,23:26:00,0.77867,0.77867,0.77842,0.77842,0
2017/10/11,23:27:00,0.77847,0.77852,0.77832,0.77837,0
2017/10/11,23:28:00,0.77842,0.77842,0.77837,0.77837,0
2017/10/11,23:29:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/11,23:30:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/11,23:31:00,0.77827,0.77832,0.77822,0.77822,0
2017/10/11,23:32:00,0.77822,0.77842,0.77822,0.77832,0
2017/10/11,23:33:00,0.77832,0.77842,0.77822,0.77832,0
2017/10/11,23:34:00,0.77822,0.77832,0.77812,0.77817,0
2017/10/11,23:35:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/11,23:36:00,0.77822,0.77822,0.77812,0.77817,0
2017/10/11,23:37:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/11,23:38:00,0.77822,0.77822,0.77817,0.77822,0
2017/10/11,23:39:00,0.77822,0.77822,0.77817,0.77822,0
2017/10/11,23:40:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/11,23:41:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/11,23:42:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,23:43:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/11,23:44:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,23:45:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,23:46:00,0.77802,0.77802,0.77782,0.77782,0
2017/10/11,23:47:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/11,23:48:00,0.77777,0.77782,0.77762,0.77782,0
2017/10/11,23:49:00,0.77782,0.77802,0.77782,0.77802,0
2017/10/11,23:50:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/11,23:51:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/11,23:52:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/11,23:54:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/11,23:55:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/11,23:56:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/11,23:57:00,0.77772,0.77792,0.77772,0.77782,0
2017/10/11,23:58:00,0.77782,0.77782,0.77762,0.77762,0
2017/10/11,23:59:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/12,00:00:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/12,00:01:00,0.77772,0.77772,0.77752,0.77767,0
2017/10/12,00:02:00,0.77772,0.77797,0.77772,0.77797,0
2017/10/12,00:03:00,0.77802,0.77802,0.77787,0.77792,0
2017/10/12,00:04:00,0.77797,0.77807,0.77797,0.77797,0
2017/10/12,00:05:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/12,00:06:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/12,00:07:00,0.77802,0.77807,0.77802,0.77807,0
2017/10/12,00:08:00,0.77812,0.77817,0.77807,0.77812,0
2017/10/12,00:09:00,0.77817,0.77832,0.77812,0.77822,0
2017/10/12,00:10:00,0.77822,0.77832,0.77812,0.77832,0
2017/10/12,00:11:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/12,00:12:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/12,00:13:00,0.77827,0.77832,0.77827,0.77827,0
2017/10/12,00:14:00,0.77822,0.77832,0.77822,0.77827,0
2017/10/12,00:15:00,0.77822,0.77827,0.77822,0.77822,0
2017/10/12,00:16:00,0.77822,0.77832,0.77822,0.77827,0
2017/10/12,00:17:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/12,00:18:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/12,00:19:00,0.77822,0.77827,0.77822,0.77822,0
2017/10/12,00:20:00,0.77812,0.77822,0.77807,0.77807,0
2017/10/12,00:21:00,0.77812,0.77812,0.77802,0.77807,0
2017/10/12,00:22:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/12,00:23:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/12,00:24:00,0.77797,0.77802,0.77792,0.77802,0
2017/10/12,00:25:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/12,00:26:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/12,00:27:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/12,00:28:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/12,00:29:00,0.77792,0.77792,0.77787,0.77787,0
2017/10/12,00:30:00,0.77792,0.77792,0.77787,0.77787,0
2017/10/12,00:31:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/12,00:32:00,0.77807,0.77807,0.77802,0.77802,0
2017/10/12,00:33:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/12,00:34:00,0.77802,0.77807,0.77802,0.77802,0
2017/10/12,00:35:00,0.77797,0.77797,0.77792,0.77792,0
2017/10/12,00:36:00,0.77792,0.77792,0.77787,0.77792,0
2017/10/12,00:37:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/12,00:38:00,0.77792,0.77792,0.77772,0.77777,0
2017/10/12,00:39:00,0.77777,0.77782,0.77777,0.77777,0
2017/10/12,00:40:00,0.77777,0.77782,0.77772,0.77772,0
2017/10/12,00:41:00,0.77767,0.77772,0.77762,0.77772,0
2017/10/12,00:42:00,0.77772,0.77772,0.77757,0.77762,0
2017/10/12,00:43:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/12,00:44:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/12,00:45:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,00:46:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,00:47:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,00:48:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,00:49:00,0.77787,0.77792,0.77782,0.77792,0
2017/10/12,00:50:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,00:52:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/12,00:54:00,0.77797,0.77802,0.77792,0.77792,0
2017/10/12,00:55:00,0.77797,0.77802,0.77792,0.77802,0
2017/10/12,00:56:00,0.77797,0.77802,0.77782,0.77782,0
2017/10/12,00:57:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/12,00:58:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/12,00:59:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/12,01:00:00,0.77807,0.77822,0.77807,0.77817,0
2017/10/12,01:01:00,0.77812,0.77822,0.77802,0.77822,0
2017/10/12,01:02:00,0.77822,0.77832,0.77822,0.77827,0
2017/10/12,01:03:00,0.77832,0.77832,0.77832,0.77832,0
2017/10/12,01:04:00,0.77827,0.77832,0.77827,0.77827,0
2017/10/12,01:05:00,0.77832,0.77832,0.77802,0.77802,0
2017/10/12,01:06:00,0.77807,0.77812,0.77807,0.77812,0
2017/10/12,01:07:00,0.77807,0.77807,0.77792,0.77797,0
2017/10/12,01:08:00,0.77792,0.77797,0.77782,0.77782,0
2017/10/12,01:09:00,0.77787,0.77787,0.77787,0.77787,0
2017/10/12,01:10:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/12,01:11:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/12,01:12:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/12,01:16:00,0.77787,0.77792,0.77782,0.77792,0
2017/10/12,01:17:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/12,01:18:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/12,01:19:00,0.77777,0.77782,0.77777,0.77782,0
2017/10/12,01:20:00,0.77777,0.77777,0.77772,0.77777,0
2017/10/12,01:21:00,0.77777,0.77787,0.77777,0.77782,0
2017/10/12,01:22:00,0.77782,0.77787,0.77782,0.77787,0
2017/10/12,01:23:00,0.77777,0.77782,0.77772,0.77777,0
2017/10/12,01:24:00,0.77782,0.77787,0.77782,0.77782,0
2017/10/12,01:25:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/12,01:26:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,01:27:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/12,01:28:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,01:29:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,01:30:00,0.77767,0.77772,0.77762,0.77762,0
2017/10/12,01:31:00,0.77762,0.77762,0.77757,0.77757,0
2017/10/12,01:32:00,0.77752,0.77762,0.77752,0.77757,0
2017/10/12,01:33:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/12,01:34:00,0.77757,0.77757,0.77752,0.77757,0
2017/10/12,01:35:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/12,01:36:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/12,01:37:00,0.77742,0.77742,0.77727,0.77732,0
2017/10/12,01:38:00,0.77732,0.77732,0.77732,0.77732,0
2017/10/12,01:39:00,0.77732,0.77737,0.77732,0.77737,0
2017/10/12,01:40:00,0.77742,0.77742,0.77722,0.77722,0
2017/10/12,01:41:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/12,01:42:00,0.77727,0.77742,0.77727,0.77732,0
2017/10/12,01:43:00,0.77732,0.77732,0.77722,0.77727,0
2017/10/12,01:44:00,0.77722,0.77722,0.77722,0.77722,0
2017/10/12,01:45:00,0.77722,0.77727,0.77722,0.77727,0
2017/10/12,01:46:00,0.77727,0.77742,0.77727,0.77742,0
2017/10/12,01:47:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/12,01:49:00,0.77742,0.77747,0.77742,0.77747,0
2017/10/12,01:50:00,0.77752,0.77757,0.77752,0.77757,0
2017/10/12,01:52:00,0.77757,0.77762,0.77757,0.77762,0
2017/10/12,01:54:00,0.77757,0.77762,0.77752,0.77762,0
2017/10/12,01:55:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/12,01:56:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/12,01:57:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/12,01:58:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/12,01:59:00,0.77762,0.77767,0.77762,0.77767,0
2017/10/12,02:00:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/12,02:01:00,0.77767,0.77782,0.77762,0.77777,0
2017/10/12,02:02:00,0.77772,0.77772,0.77762,0.77767,0
2017/10/12,02:03:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,02:04:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/12,02:05:00,0.77762,0.77772,0.77762,0.77767,0
2017/10/12,02:06:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/12,02:08:00,0.77772,0.77777,0.77772,0.77772,0
2017/10/12,02:09:00,0.77777,0.77782,0.77777,0.77777,0
2017/10/12,02:10:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,02:12:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/12,02:13:00,0.77767,0.77767,0.77767,0.77767,0
2017/10/12,02:14:00,0.77772,0.77772,0.77767,0.77772,0
2017/10/12,02:15:00,0.77772,0.77782,0.77772,0.77777,0
2017/10/12,02:16:00,0.77782,0.77782,0.77777,0.77782,0
2017/10/12,02:17:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,02:18:00,0.77777,0.77782,0.77777,0.77777,0
2017/10/12,02:20:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:21:00,0.77777,0.77782,0.77767,0.77767,0
2017/10/12,02:23:00,0.77767,0.77772,0.77767,0.77772,0
2017/10/12,02:24:00,0.77772,0.77777,0.77772,0.77777,0
2017/10/12,02:25:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,02:27:00,0.77777,0.77777,0.77777,0.77777,0
2017/10/12,02:29:00,0.77772,0.77777,0.77772,0.77777,0
2017/10/12,02:30:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:31:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:33:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:34:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:35:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:36:00,0.77777,0.77782,0.77772,0.77772,0
2017/10/12,02:37:00,0.77777,0.77777,0.77772,0.77772,0
2017/10/12,02:38:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,02:39:00,0.77767,0.77767,0.77757,0.77767,0
2017/10/12,02:40:00,0.77762,0.77767,0.77762,0.77767,0
2017/10/12,02:41:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/12,02:42:00,0.77777,0.77777,0.77772,0.77777,0
2017/10/12,02:43:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/12,02:44:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/12,02:45:00,0.77772,0.77772,0.77767,0.77767,0
2017/10/12,02:46:00,0.77762,0.77762,0.77752,0.77757,0
2017/10/12,02:47:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/12,02:48:00,0.77752,0.77752,0.77747,0.77752,0
2017/10/12,02:49:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/12,02:50:00,0.77747,0.77747,0.77747,0.77747,0
2017/10/12,02:51:00,0.77752,0.77757,0.77752,0.77752,0
2017/10/12,02:52:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/12,02:54:00,0.77752,0.77757,0.77752,0.77752,0
2017/10/12,02:55:00,0.77757,0.77757,0.77752,0.77752,0
2017/10/12,02:56:00,0.77742,0.77762,0.77742,0.77752,0
2017/10/12,02:57:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/12,02:58:00,0.77752,0.77762,0.77732,0.77732,0
2017/10/12,02:59:00,0.77742,0.77742,0.77732,0.77732,0
2017/10/12,03:00:00,0.77732,0.77840,0.77722,0.77757,0
2017/10/12,03:01:00,0.77772,0.77822,0.77757,0.77802,0
2017/10/12,03:02:00,0.77802,0.77802,0.77732,0.77782,0
2017/10/12,03:03:00,0.77782,0.77812,0.77772,0.77782,0
2017/10/12,03:04:00,0.77772,0.77832,0.77772,0.77822,0
2017/10/12,03:05:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/12,03:06:00,0.77822,0.77857,0.77822,0.77842,0
2017/10/12,03:07:00,0.77837,0.77882,0.77837,0.77877,0
2017/10/12,03:08:00,0.77872,0.77872,0.77832,0.77847,0
2017/10/12,03:09:00,0.77842,0.77852,0.77772,0.77817,0
2017/10/12,03:10:00,0.77817,0.77842,0.77812,0.77832,0
2017/10/12,03:11:00,0.77822,0.77832,0.77812,0.77812,0
2017/10/12,03:12:00,0.77817,0.77822,0.77787,0.77802,0
2017/10/12,03:13:00,0.77802,0.77812,0.77792,0.77792,0
2017/10/12,03:14:00,0.77782,0.77792,0.77762,0.77782,0
2017/10/12,03:15:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/12,03:16:00,0.77782,0.77812,0.77782,0.77802,0
2017/10/12,03:17:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/12,03:18:00,0.77802,0.77827,0.77802,0.77827,0
2017/10/12,03:19:00,0.77832,0.77852,0.77832,0.77832,0
2017/10/12,03:20:00,0.77837,0.77842,0.77827,0.77842,0
2017/10/12,03:21:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/12,03:22:00,0.77837,0.77852,0.77832,0.77852,0
2017/10/12,03:23:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/12,03:24:00,0.77842,0.77857,0.77842,0.77857,0
2017/10/12,03:25:00,0.77852,0.77852,0.77832,0.77852,0
2017/10/12,03:26:00,0.77847,0.77847,0.77822,0.77827,0
2017/10/12,03:27:00,0.77832,0.77832,0.77827,0.77832,0
2017/10/12,03:28:00,0.77827,0.77832,0.77817,0.77817,0
2017/10/12,03:29:00,0.77822,0.77842,0.77817,0.77842,0
2017/10/12,03:30:00,0.77847,0.77847,0.77842,0.77842,0
2017/10/12,03:31:00,0.77837,0.77857,0.77837,0.77847,0
2017/10/12,03:32:00,0.77842,0.77862,0.77842,0.77862,0
2017/10/12,03:33:00,0.77857,0.77862,0.77852,0.77857,0
2017/10/12,03:34:00,0.77862,0.77867,0.77857,0.77862,0
2017/10/12,03:35:00,0.77857,0.77867,0.77857,0.77862,0
2017/10/12,03:36:00,0.77852,0.77862,0.77852,0.77857,0
2017/10/12,03:37:00,0.77852,0.77857,0.77852,0.77852,0
2017/10/12,03:38:00,0.77847,0.77857,0.77847,0.77857,0
2017/10/12,03:39:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/12,03:40:00,0.77862,0.77877,0.77862,0.77877,0
2017/10/12,03:41:00,0.77872,0.77887,0.77867,0.77887,0
2017/10/12,03:42:00,0.77882,0.77882,0.77877,0.77882,0
2017/10/12,03:43:00,0.77877,0.77877,0.77877,0.77877,0
2017/10/12,03:44:00,0.77872,0.77877,0.77857,0.77857,0
2017/10/12,03:45:00,0.77852,0.77857,0.77832,0.77852,0
2017/10/12,03:46:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/12,03:47:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/12,03:48:00,0.77857,0.77862,0.77847,0.77852,0
2017/10/12,03:49:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/12,03:50:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/12,03:51:00,0.77852,0.77867,0.77852,0.77867,0
2017/10/12,03:52:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/12,03:53:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/12,03:54:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/12,03:55:00,0.77877,0.77882,0.77877,0.77882,0
2017/10/12,03:56:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/12,03:57:00,0.77887,0.77892,0.77882,0.77882,0
2017/10/12,03:58:00,0.77887,0.77902,0.77887,0.77892,0
2017/10/12,03:59:00,0.77897,0.77912,0.77897,0.77912,0
2017/10/12,04:00:00,0.77912,0.77922,0.77892,0.77902,0
2017/10/12,04:01:00,0.77902,0.77912,0.77892,0.77912,0
2017/10/12,04:02:00,0.77902,0.77902,0.77892,0.77902,0
2017/10/12,04:03:00,0.77897,0.77897,0.77897,0.77897,0
2017/10/12,04:04:00,0.77902,0.77902,0.77887,0.77892,0
2017/10/12,04:05:00,0.77892,0.77892,0.77887,0.77887,0
2017/10/12,04:06:00,0.77882,0.77887,0.77882,0.77887,0
2017/10/12,04:07:00,0.77882,0.77882,0.77862,0.77867,0
2017/10/12,04:08:00,0.77872,0.77872,0.77862,0.77872,0
2017/10/12,04:09:00,0.77872,0.77902,0.77872,0.77892,0
2017/10/12,04:10:00,0.77882,0.77912,0.77882,0.77912,0
2017/10/12,04:11:00,0.77912,0.77942,0.77912,0.77932,0
2017/10/12,04:12:00,0.77932,0.77962,0.77932,0.77952,0
2017/10/12,04:13:00,0.77952,0.77962,0.77952,0.77952,0
2017/10/12,04:14:00,0.77952,0.77972,0.77952,0.77967,0
2017/10/12,04:15:00,0.77962,0.77977,0.77962,0.77962,0
2017/10/12,04:16:00,0.77957,0.77957,0.77942,0.77952,0
2017/10/12,04:17:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,04:18:00,0.77957,0.77962,0.77952,0.77957,0
2017/10/12,04:19:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,04:20:00,0.77957,0.77957,0.77952,0.77957,0
2017/10/12,04:21:00,0.77962,0.77982,0.77957,0.77982,0
2017/10/12,04:22:00,0.77982,0.77982,0.77972,0.77972,0
2017/10/12,04:23:00,0.77982,0.77982,0.77972,0.77972,0
2017/10/12,04:24:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/12,04:25:00,0.77967,0.77972,0.77962,0.77962,0
2017/10/12,04:26:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/12,04:27:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/12,04:28:00,0.77967,0.77967,0.77962,0.77962,0
2017/10/12,04:29:00,0.77962,0.77962,0.77952,0.77962,0
2017/10/12,04:30:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/12,04:31:00,0.77957,0.77977,0.77952,0.77972,0
2017/10/12,04:32:00,0.77962,0.77972,0.77962,0.77962,0
2017/10/12,04:33:00,0.77962,0.77967,0.77962,0.77967,0
2017/10/12,04:34:00,0.77972,0.77977,0.77962,0.77972,0
2017/10/12,04:35:00,0.77972,0.77972,0.77952,0.77957,0
2017/10/12,04:36:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/12,04:37:00,0.77967,0.77972,0.77962,0.77962,0
2017/10/12,04:38:00,0.77962,0.77967,0.77952,0.77952,0
2017/10/12,04:39:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/12,04:41:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,04:42:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,04:43:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,04:44:00,0.77957,0.77962,0.77957,0.77962,0
2017/10/12,04:45:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,04:46:00,0.77967,0.77972,0.77967,0.77972,0
2017/10/12,04:47:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/12,04:48:00,0.77972,0.77972,0.77962,0.77967,0
2017/10/12,04:49:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/12,04:50:00,0.77977,0.77982,0.77972,0.77982,0
2017/10/12,04:51:00,0.77982,0.77987,0.77982,0.77987,0
2017/10/12,04:52:00,0.77992,0.77992,0.77992,0.77992,0
2017/10/12,04:53:00,0.77992,0.77992,0.77982,0.77982,0
2017/10/12,04:54:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/12,04:55:00,0.77977,0.77977,0.77972,0.77977,0
2017/10/12,04:56:00,0.77972,0.77982,0.77972,0.77972,0
2017/10/12,04:57:00,0.77967,0.77967,0.77967,0.77967,0
2017/10/12,04:58:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/12,04:59:00,0.77962,0.77962,0.77952,0.77952,0
2017/10/12,05:00:00,0.77957,0.77957,0.77942,0.77952,0
2017/10/12,05:01:00,0.77952,0.77952,0.77942,0.77942,0
2017/10/12,05:02:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/12,05:03:00,0.77942,0.77952,0.77937,0.77937,0
2017/10/12,05:04:00,0.77942,0.77952,0.77932,0.77932,0
2017/10/12,05:05:00,0.77937,0.77937,0.77937,0.77937,0
2017/10/12,05:06:00,0.77932,0.77937,0.77932,0.77937,0
2017/10/12,05:08:00,0.77937,0.77952,0.77937,0.77952,0
2017/10/12,05:09:00,0.77957,0.77962,0.77952,0.77957,0
2017/10/12,05:10:00,0.77952,0.77957,0.77947,0.77947,0
2017/10/12,05:11:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,05:12:00,0.77942,0.77947,0.77942,0.77947,0
2017/10/12,05:13:00,0.77942,0.77947,0.77942,0.77947,0
2017/10/12,05:14:00,0.77942,0.77952,0.77937,0.77937,0
2017/10/12,05:15:00,0.77932,0.77932,0.77932,0.77932,0
2017/10/12,05:16:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,05:17:00,0.77942,0.77967,0.77942,0.77967,0
2017/10/12,05:18:00,0.77962,0.77967,0.77962,0.77962,0
2017/10/12,05:20:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,05:21:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,05:22:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,05:23:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,05:24:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/12,05:26:00,0.77942,0.77947,0.77942,0.77942,0
2017/10/12,05:27:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/12,05:30:00,0.77942,0.77947,0.77932,0.77942,0
2017/10/12,05:31:00,0.77932,0.77932,0.77922,0.77922,0
2017/10/12,05:32:00,0.77917,0.77922,0.77917,0.77917,0
2017/10/12,05:33:00,0.77922,0.77922,0.77917,0.77922,0
2017/10/12,05:34:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/12,05:35:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/12,05:37:00,0.77917,0.77922,0.77917,0.77922,0
2017/10/12,05:41:00,0.77917,0.77922,0.77912,0.77922,0
2017/10/12,05:42:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/12,05:43:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/12,05:44:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/12,05:45:00,0.77912,0.77912,0.77892,0.77902,0
2017/10/12,05:46:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/12,05:48:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/12,05:49:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/12,05:50:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/12,05:51:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/12,05:52:00,0.77882,0.77892,0.77872,0.77892,0
2017/10/12,05:53:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/12,05:54:00,0.77892,0.77897,0.77892,0.77897,0
2017/10/12,05:57:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,05:58:00,0.77892,0.77902,0.77882,0.77892,0
2017/10/12,06:05:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/12,06:06:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/12,06:07:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:13:00,0.77922,0.77922,0.77922,0.77922,0
2017/10/12,06:14:00,0.77912,0.77912,0.77902,0.77902,0
2017/10/12,06:15:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/12,06:16:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:18:00,0.77912,0.77912,0.77912,0.77912,0
2017/10/12,06:19:00,0.77917,0.77917,0.77917,0.77917,0
2017/10/12,06:23:00,0.77917,0.77917,0.77917,0.77917,0
2017/10/12,06:28:00,0.77920,0.77920,0.77914,0.77917,0
2017/10/12,06:30:00,0.77917,0.77920,0.77898,0.77902,0
2017/10/12,06:32:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:34:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:35:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:40:00,0.77882,0.77882,0.77882,0.77882,0
2017/10/12,06:42:00,0.77890,0.77891,0.77889,0.77889,0
2017/10/12,06:43:00,0.77891,0.77902,0.77889,0.77890,0
2017/10/12,06:45:00,0.77887,0.77887,0.77887,0.77887,0
2017/10/12,06:46:00,0.77902,0.77902,0.77882,0.77892,0
2017/10/12,06:48:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/12,06:50:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/12,06:52:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/12,06:54:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:57:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/12,06:58:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,06:59:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/12,07:00:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/12,07:01:00,0.77902,0.77902,0.77902,0.77902,0
2017/10/12,07:02:00,0.77892,0.77902,0.77892,0.77897,0
2017/10/12,07:03:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/12,07:04:00,0.77902,0.77912,0.77897,0.77912,0
2017/10/12,07:05:00,0.77912,0.77912,0.77907,0.77907,0
2017/10/12,07:06:00,0.77912,0.77942,0.77912,0.77932,0
2017/10/12,07:09:00,0.77937,0.77937,0.77932,0.77937,0
2017/10/12,07:11:00,0.77932,0.77937,0.77932,0.77937,0
2017/10/12,07:12:00,0.77932,0.77937,0.77932,0.77937,0
2017/10/12,07:13:00,0.77937,0.77972,0.77937,0.77962,0
2017/10/12,07:14:00,0.77972,0.77972,0.77952,0.77952,0
2017/10/12,07:15:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,07:16:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/12,07:18:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,07:19:00,0.77952,0.77962,0.77952,0.77952,0
2017/10/12,07:22:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,07:23:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/12,07:25:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/12,07:26:00,0.77942,0.77942,0.77942,0.77942,0
2017/10/12,07:27:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,07:29:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,07:30:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,07:31:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,07:33:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,07:35:00,0.77957,0.77962,0.77957,0.77957,0
2017/10/12,07:36:00,0.77962,0.77962,0.77957,0.77962,0
2017/10/12,07:37:00,0.77957,0.77962,0.77957,0.77962,0
2017/10/12,07:38:00,0.77952,0.77962,0.77952,0.77957,0
2017/10/12,07:46:00,0.77962,0.77962,0.77957,0.77962,0
2017/10/12,07:47:00,0.77957,0.77962,0.77957,0.77962,0
2017/10/12,07:48:00,0.77962,0.77962,0.77962,0.77962,0
2017/10/12,07:50:00,0.77957,0.77957,0.77957,0.77957,0
2017/10/12,07:51:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,07:56:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/12,07:58:00,0.77967,0.77967,0.77952,0.77957,0
2017/10/12,07:59:00,0.77962,0.77962,0.77947,0.77952,0
2017/10/12,08:00:00,0.77947,0.77952,0.77942,0.77947,0
2017/10/12,08:01:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/12,08:02:00,0.77952,0.77962,0.77952,0.77962,0
2017/10/12,08:03:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/12,08:07:00,0.77962,0.77962,0.77957,0.77962,0
2017/10/12,08:08:00,0.77962,0.77962,0.77952,0.77962,0
2017/10/12,08:09:00,0.77967,0.77972,0.77967,0.77972,0
2017/10/12,08:10:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/12,08:11:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/12,08:12:00,0.77972,0.77972,0.77972,0.77972,0
2017/10/12,08:13:00,0.77962,0.77972,0.77962,0.77972,0
2017/10/12,08:14:00,0.77977,0.77982,0.77977,0.77982,0
2017/10/12,08:15:00,0.77982,0.77992,0.77982,0.77992,0
2017/10/12,08:18:00,0.77992,0.77992,0.77992,0.77992,0
2017/10/12,08:19:00,0.77997,0.78012,0.77982,0.77982,0
2017/10/12,08:20:00,0.77972,0.77982,0.77972,0.77982,0
2017/10/12,08:21:00,0.77982,0.77982,0.77972,0.77972,0
2017/10/12,08:22:00,0.77962,0.77962,0.77952,0.77962,0
2017/10/12,08:23:00,0.77952,0.77952,0.77952,0.77952,0
2017/10/12,08:24:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,08:25:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,08:26:00,0.77947,0.77947,0.77947,0.77947,0
2017/10/12,08:27:00,0.77952,0.77952,0.77942,0.77942,0
2017/10/12,08:28:00,0.77952,0.77952,0.77942,0.77952,0
2017/10/12,08:29:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,08:31:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,08:32:00,0.77942,0.77962,0.77942,0.77962,0
2017/10/12,08:33:00,0.77952,0.77952,0.77932,0.77942,0
2017/10/12,08:34:00,0.77932,0.77942,0.77932,0.77942,0
2017/10/12,08:35:00,0.77932,0.77952,0.77932,0.77952,0
2017/10/12,08:36:00,0.77942,0.77952,0.77942,0.77942,0
2017/10/12,08:37:00,0.77942,0.77952,0.77942,0.77952,0
2017/10/12,08:38:00,0.77952,0.77982,0.77952,0.77972,0
2017/10/12,08:39:00,0.77972,0.78002,0.77972,0.77982,0
2017/10/12,08:40:00,0.77982,0.77992,0.77982,0.77992,0
2017/10/12,08:41:00,0.77997,0.78022,0.77997,0.78012,0
2017/10/12,08:42:00,0.78002,0.78002,0.77992,0.78002,0
2017/10/12,08:43:00,0.77992,0.78012,0.77992,0.78012,0
2017/10/12,08:44:00,0.78002,0.78002,0.78002,0.78002,0
2017/10/12,08:45:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/12,08:46:00,0.78022,0.78022,0.78012,0.78022,0
2017/10/12,08:47:00,0.78022,0.78032,0.78012,0.78022,0
2017/10/12,08:48:00,0.78012,0.78012,0.78002,0.78002,0
2017/10/12,08:49:00,0.77997,0.78012,0.77997,0.78012,0
2017/10/12,08:50:00,0.78002,0.78012,0.78002,0.78002,0
2017/10/12,08:51:00,0.78002,0.78022,0.78002,0.78002,0
2017/10/12,08:52:00,0.78012,0.78012,0.78012,0.78012,0
2017/10/12,08:53:00,0.78012,0.78032,0.78012,0.78032,0
2017/10/12,08:54:00,0.78032,0.78042,0.78022,0.78032,0
2017/10/12,08:55:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/12,08:56:00,0.78042,0.78042,0.78032,0.78042,0
2017/10/12,08:57:00,0.78037,0.78062,0.78037,0.78052,0
2017/10/12,08:58:00,0.78052,0.78052,0.78032,0.78032,0
2017/10/12,08:59:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/12,09:00:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/12,09:01:00,0.78042,0.78082,0.78042,0.78072,0
2017/10/12,09:02:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/12,09:03:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/12,09:04:00,0.78047,0.78057,0.78047,0.78057,0
2017/10/12,09:05:00,0.78062,0.78072,0.78062,0.78062,0
2017/10/12,09:06:00,0.78072,0.78077,0.78067,0.78067,0
2017/10/12,09:07:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/12,09:08:00,0.78067,0.78087,0.78067,0.78087,0
2017/10/12,09:09:00,0.78082,0.78087,0.78082,0.78087,0
2017/10/12,09:10:00,0.78087,0.78102,0.78087,0.78092,0
2017/10/12,09:11:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/12,09:12:00,0.78092,0.78092,0.78062,0.78062,0
2017/10/12,09:13:00,0.78072,0.78082,0.78062,0.78082,0
2017/10/12,09:14:00,0.78072,0.78092,0.78072,0.78082,0
2017/10/12,09:15:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/12,09:16:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/12,09:17:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/12,09:18:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/12,09:19:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/12,09:20:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/12,09:21:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/12,09:22:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/12,09:23:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/12,09:24:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/12,09:25:00,0.78092,0.78092,0.78077,0.78077,0
2017/10/12,09:26:00,0.78072,0.78082,0.78062,0.78072,0
2017/10/12,09:27:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/12,09:29:00,0.78077,0.78082,0.78072,0.78082,0
2017/10/12,09:30:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/12,09:31:00,0.78082,0.78087,0.78082,0.78087,0
2017/10/12,09:32:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/12,09:33:00,0.78087,0.78087,0.78082,0.78087,0
2017/10/12,09:34:00,0.78087,0.78087,0.78082,0.78082,0
2017/10/12,09:35:00,0.78082,0.78082,0.78052,0.78062,0
2017/10/12,09:36:00,0.78062,0.78062,0.78042,0.78042,0
2017/10/12,09:37:00,0.78042,0.78042,0.78022,0.78032,0
2017/10/12,09:38:00,0.78032,0.78032,0.78022,0.78032,0
2017/10/12,09:39:00,0.78032,0.78032,0.78002,0.78002,0
2017/10/12,09:40:00,0.77992,0.78002,0.77992,0.78002,0
2017/10/12,09:41:00,0.78007,0.78037,0.78007,0.78037,0
2017/10/12,09:42:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/12,09:43:00,0.78047,0.78047,0.78032,0.78042,0
2017/10/12,09:44:00,0.78042,0.78047,0.78042,0.78047,0
2017/10/12,09:45:00,0.78042,0.78077,0.78042,0.78072,0
2017/10/12,09:46:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/12,09:47:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/12,09:48:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/12,09:49:00,0.78082,0.78082,0.78072,0.78082,0
2017/10/12,09:50:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/12,09:51:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/12,09:52:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/12,09:53:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/12,09:54:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/12,09:55:00,0.78082,0.78082,0.78047,0.78052,0
2017/10/12,09:56:00,0.78052,0.78082,0.78042,0.78082,0
2017/10/12,09:57:00,0.78082,0.78092,0.78062,0.78072,0
2017/10/12,09:58:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/12,09:59:00,0.78062,0.78072,0.78052,0.78072,0
2017/10/12,10:00:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/12,10:01:00,0.78062,0.78072,0.78042,0.78042,0
2017/10/12,10:02:00,0.78042,0.78042,0.78022,0.78032,0
2017/10/12,10:03:00,0.78032,0.78052,0.78022,0.78042,0
2017/10/12,10:04:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/12,10:05:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,10:06:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/12,10:07:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/12,10:08:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/12,10:09:00,0.78032,0.78062,0.78032,0.78062,0
2017/10/12,10:10:00,0.78062,0.78082,0.78062,0.78072,0
2017/10/12,10:11:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/12,10:12:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/12,10:13:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/12,10:14:00,0.78042,0.78062,0.78042,0.78062,0
2017/10/12,10:15:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/12,10:16:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/12,10:17:00,0.78082,0.78082,0.78072,0.78082,0
2017/10/12,10:18:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/12,10:19:00,0.78082,0.78082,0.78072,0.78082,0
2017/10/12,10:20:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/12,10:21:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/12,10:23:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/12,10:24:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/12,10:25:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/12,10:26:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/12,10:27:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/12,10:28:00,0.78062,0.78062,0.78052,0.78057,0
2017/10/12,10:30:00,0.78052,0.78057,0.78042,0.78042,0
2017/10/12,10:31:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,10:32:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/12,10:33:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,10:34:00,0.78032,0.78042,0.78022,0.78032,0
2017/10/12,10:35:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/12,10:36:00,0.78032,0.78032,0.78022,0.78032,0
2017/10/12,10:37:00,0.78042,0.78072,0.78042,0.78072,0
2017/10/12,10:38:00,0.78072,0.78102,0.78072,0.78102,0
2017/10/12,10:39:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/12,10:40:00,0.78102,0.78102,0.78072,0.78072,0
2017/10/12,10:41:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/12,10:42:00,0.78072,0.78072,0.78052,0.78052,0
2017/10/12,10:43:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/12,10:44:00,0.78042,0.78052,0.78042,0.78042,0
2017/10/12,10:46:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,10:47:00,0.78052,0.78052,0.78042,0.78052,0
2017/10/12,10:48:00,0.78042,0.78042,0.78032,0.78032,0
2017/10/12,10:50:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/12,10:51:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/12,10:52:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,10:53:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,10:54:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,10:55:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,10:56:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,10:57:00,0.78052,0.78052,0.78042,0.78052,0
2017/10/12,10:58:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,10:59:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,11:00:00,0.78047,0.78052,0.78042,0.78052,0
2017/10/12,11:01:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/12,11:02:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,11:03:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,11:04:00,0.78052,0.78052,0.78042,0.78042,0
2017/10/12,11:05:00,0.78032,0.78032,0.78022,0.78032,0
2017/10/12,11:06:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/12,11:07:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,11:08:00,0.78052,0.78052,0.78042,0.78052,0
2017/10/12,11:10:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/12,11:11:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/12,11:12:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/12,11:14:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/12,11:15:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/12,11:16:00,0.78047,0.78047,0.78042,0.78042,0
2017/10/12,11:17:00,0.78037,0.78052,0.78037,0.78052,0
2017/10/12,11:18:00,0.78052,0.78062,0.78042,0.78062,0
2017/10/12,11:19:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/12,11:20:00,0.78052,0.78052,0.78047,0.78047,0
2017/10/12,11:23:00,0.78047,0.78062,0.78047,0.78052,0
2017/10/12,11:24:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/12,11:25:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/12,11:26:00,0.78062,0.78072,0.78052,0.78052,0
2017/10/12,11:28:00,0.78057,0.78062,0.78052,0.78062,0
2017/10/12,11:29:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/12,11:30:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/12,11:31:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/12,11:32:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/12,11:33:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/12,11:34:00,0.78072,0.78092,0.78072,0.78092,0
2017/10/12,11:35:00,0.78082,0.78102,0.78082,0.78102,0
2017/10/12,11:36:00,0.78092,0.78102,0.78072,0.78072,0
2017/10/12,11:37:00,0.78072,0.78072,0.78052,0.78072,0
2017/10/12,11:38:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/12,11:39:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/12,11:40:00,0.78062,0.78072,0.78062,0.78062,0
2017/10/12,11:41:00,0.78072,0.78092,0.78072,0.78092,0
2017/10/12,11:42:00,0.78092,0.78112,0.78082,0.78112,0
2017/10/12,11:43:00,0.78112,0.78132,0.78112,0.78122,0
2017/10/12,11:44:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/12,11:45:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/12,11:46:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/12,11:47:00,0.78132,0.78142,0.78132,0.78132,0
2017/10/12,11:48:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/12,11:49:00,0.78142,0.78142,0.78122,0.78132,0
2017/10/12,11:50:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/12,11:51:00,0.78132,0.78142,0.78107,0.78112,0
2017/10/12,11:52:00,0.78102,0.78112,0.78102,0.78102,0
2017/10/12,11:53:00,0.78107,0.78112,0.78102,0.78112,0
2017/10/12,11:54:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/12,11:55:00,0.78107,0.78122,0.78107,0.78122,0
2017/10/12,11:56:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/12,11:57:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/12,11:59:00,0.78117,0.78117,0.78117,0.78117,0
2017/10/12,12:00:00,0.78122,0.78122,0.78102,0.78112,0
2017/10/12,12:01:00,0.78102,0.78112,0.78102,0.78102,0
2017/10/12,12:02:00,0.78102,0.78102,0.78082,0.78102,0
2017/10/12,12:03:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/12,12:04:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/12,12:05:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/12,12:06:00,0.78097,0.78097,0.78092,0.78092,0
2017/10/12,12:07:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/12,12:08:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/12,12:09:00,0.78102,0.78122,0.78102,0.78112,0
2017/10/12,12:10:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/12,12:11:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/12,12:12:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/12,12:13:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/12,12:14:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/12,12:15:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/12,12:16:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/12,12:18:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/12,12:19:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/12,12:20:00,0.78142,0.78182,0.78142,0.78182,0
2017/10/12,12:21:00,0.78192,0.78197,0.78192,0.78192,0
2017/10/12,12:22:00,0.78192,0.78242,0.78192,0.78222,0
2017/10/12,12:23:00,0.78222,0.78222,0.78202,0.78202,0
2017/10/12,12:24:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/12,12:25:00,0.78197,0.78202,0.78192,0.78202,0
2017/10/12,12:27:00,0.78202,0.78202,0.78182,0.78182,0
2017/10/12,12:28:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,12:29:00,0.78192,0.78192,0.78172,0.78182,0
2017/10/12,12:30:00,0.78177,0.78177,0.78172,0.78172,0
2017/10/12,12:31:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/12,12:32:00,0.78172,0.78192,0.78172,0.78192,0
2017/10/12,12:33:00,0.78192,0.78202,0.78182,0.78202,0
2017/10/12,12:34:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/12,12:35:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,12:36:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,12:38:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,12:39:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/12,12:40:00,0.78182,0.78187,0.78182,0.78182,0
2017/10/12,12:41:00,0.78187,0.78187,0.78172,0.78172,0
2017/10/12,12:42:00,0.78182,0.78192,0.78172,0.78177,0
2017/10/12,12:43:00,0.78172,0.78172,0.78152,0.78162,0
2017/10/12,12:44:00,0.78162,0.78162,0.78152,0.78162,0
2017/10/12,12:45:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/12,12:46:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/12,12:47:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/12,12:48:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,12:49:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,12:50:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,12:51:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,12:52:00,0.78162,0.78162,0.78152,0.78162,0
2017/10/12,12:54:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,12:55:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/12,12:56:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/12,12:57:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,12:58:00,0.78162,0.78172,0.78162,0.78162,0
2017/10/12,12:59:00,0.78162,0.78202,0.78162,0.78192,0
2017/10/12,13:00:00,0.78192,0.78202,0.78182,0.78202,0
2017/10/12,13:01:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:02:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,13:03:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,13:04:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,13:05:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/12,13:06:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,13:07:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,13:08:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/12,13:09:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,13:10:00,0.78192,0.78212,0.78192,0.78212,0
2017/10/12,13:11:00,0.78202,0.78202,0.78182,0.78202,0
2017/10/12,13:12:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,13:13:00,0.78202,0.78222,0.78202,0.78222,0
2017/10/12,13:15:00,0.78222,0.78232,0.78222,0.78222,0
2017/10/12,13:16:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/12,13:17:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/12,13:18:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/12,13:19:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/12,13:21:00,0.78232,0.78232,0.78212,0.78232,0
2017/10/12,13:22:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/12,13:23:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/12,13:24:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/12,13:25:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,13:26:00,0.78212,0.78222,0.78212,0.78212,0
2017/10/12,13:27:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/12,13:28:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,13:29:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/12,13:30:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,13:32:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,13:33:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/12,13:34:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:35:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,13:36:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,13:37:00,0.78192,0.78212,0.78192,0.78202,0
2017/10/12,13:38:00,0.78202,0.78202,0.78182,0.78192,0
2017/10/12,13:39:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,13:40:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/12,13:41:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/12,13:42:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/12,13:43:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:44:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:45:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:46:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:47:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/12,13:48:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,13:49:00,0.78197,0.78197,0.78187,0.78187,0
2017/10/12,13:50:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,13:51:00,0.78187,0.78197,0.78187,0.78187,0
2017/10/12,13:52:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,13:53:00,0.78177,0.78182,0.78177,0.78177,0
2017/10/12,13:54:00,0.78182,0.78182,0.78177,0.78177,0
2017/10/12,13:55:00,0.78172,0.78182,0.78172,0.78177,0
2017/10/12,13:56:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,13:57:00,0.78177,0.78177,0.78177,0.78177,0
2017/10/12,13:58:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,13:59:00,0.78167,0.78172,0.78167,0.78172,0
2017/10/12,14:01:00,0.78167,0.78172,0.78167,0.78172,0
2017/10/12,14:03:00,0.78177,0.78192,0.78177,0.78187,0
2017/10/12,14:04:00,0.78187,0.78187,0.78177,0.78177,0
2017/10/12,14:05:00,0.78172,0.78172,0.78167,0.78167,0
2017/10/12,14:06:00,0.78172,0.78192,0.78172,0.78192,0
2017/10/12,14:07:00,0.78187,0.78192,0.78187,0.78187,0
2017/10/12,14:08:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/12,14:11:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,14:12:00,0.78182,0.78182,0.78177,0.78177,0
2017/10/12,14:13:00,0.78172,0.78177,0.78172,0.78172,0
2017/10/12,14:14:00,0.78177,0.78182,0.78177,0.78177,0
2017/10/12,14:15:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,14:18:00,0.78172,0.78172,0.78167,0.78167,0
2017/10/12,14:19:00,0.78162,0.78167,0.78152,0.78162,0
2017/10/12,14:20:00,0.78157,0.78157,0.78147,0.78152,0
2017/10/12,14:21:00,0.78147,0.78147,0.78142,0.78142,0
2017/10/12,14:22:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/12,14:24:00,0.78137,0.78142,0.78132,0.78132,0
2017/10/12,14:25:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/12,14:26:00,0.78127,0.78132,0.78122,0.78132,0
2017/10/12,14:28:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/12,14:29:00,0.78142,0.78142,0.78137,0.78137,0
2017/10/12,14:30:00,0.78137,0.78152,0.78137,0.78152,0
2017/10/12,14:31:00,0.78147,0.78162,0.78147,0.78162,0
2017/10/12,14:32:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/12,14:33:00,0.78157,0.78162,0.78147,0.78152,0
2017/10/12,14:34:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/12,14:35:00,0.78147,0.78152,0.78147,0.78147,0
2017/10/12,14:36:00,0.78152,0.78152,0.78137,0.78137,0
2017/10/12,14:37:00,0.78142,0.78147,0.78142,0.78142,0
2017/10/12,14:38:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/12,14:39:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/12,14:40:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/12,14:41:00,0.78162,0.78167,0.78157,0.78167,0
2017/10/12,14:42:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/12,14:45:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/12,14:47:00,0.78152,0.78167,0.78152,0.78167,0
2017/10/12,14:48:00,0.78162,0.78177,0.78162,0.78172,0
2017/10/12,14:49:00,0.78177,0.78182,0.78172,0.78177,0
2017/10/12,14:50:00,0.78172,0.78197,0.78172,0.78197,0
2017/10/12,14:51:00,0.78192,0.78192,0.78177,0.78187,0
2017/10/12,14:52:00,0.78192,0.78202,0.78187,0.78202,0
2017/10/12,14:53:00,0.78207,0.78217,0.78207,0.78217,0
2017/10/12,14:54:00,0.78212,0.78227,0.78212,0.78217,0
2017/10/12,14:55:00,0.78217,0.78232,0.78217,0.78227,0
2017/10/12,14:56:00,0.78232,0.78232,0.78227,0.78232,0
2017/10/12,14:57:00,0.78232,0.78232,0.78227,0.78232,0
2017/10/12,14:58:00,0.78232,0.78232,0.78227,0.78232,0
2017/10/12,14:59:00,0.78227,0.78227,0.78227,0.78227,0
2017/10/12,15:00:00,0.78222,0.78222,0.78212,0.78222,0
2017/10/12,15:01:00,0.78217,0.78222,0.78212,0.78212,0
2017/10/12,15:02:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/12,15:03:00,0.78212,0.78217,0.78207,0.78212,0
2017/10/12,15:04:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/12,15:05:00,0.78207,0.78212,0.78202,0.78207,0
2017/10/12,15:06:00,0.78207,0.78212,0.78202,0.78212,0
2017/10/12,15:07:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/12,15:08:00,0.78222,0.78242,0.78222,0.78227,0
2017/10/12,15:09:00,0.78227,0.78227,0.78217,0.78217,0
2017/10/12,15:10:00,0.78217,0.78227,0.78217,0.78227,0
2017/10/12,15:12:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/12,15:13:00,0.78217,0.78217,0.78197,0.78197,0
2017/10/12,15:14:00,0.78197,0.78222,0.78197,0.78212,0
2017/10/12,15:15:00,0.78212,0.78222,0.78212,0.78212,0
2017/10/12,15:16:00,0.78217,0.78222,0.78212,0.78212,0
2017/10/12,15:17:00,0.78202,0.78212,0.78192,0.78197,0
2017/10/12,15:18:00,0.78197,0.78222,0.78197,0.78222,0
2017/10/12,15:19:00,0.78222,0.78227,0.78222,0.78222,0
2017/10/12,15:20:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/12,15:21:00,0.78217,0.78217,0.78212,0.78212,0
2017/10/12,15:22:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,15:23:00,0.78202,0.78217,0.78202,0.78217,0
2017/10/12,15:24:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/12,15:25:00,0.78217,0.78217,0.78202,0.78207,0
2017/10/12,15:26:00,0.78207,0.78217,0.78207,0.78212,0
2017/10/12,15:27:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/12,15:28:00,0.78212,0.78217,0.78212,0.78217,0
2017/10/12,15:29:00,0.78222,0.78222,0.78212,0.78222,0
2017/10/12,15:30:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/12,15:31:00,0.78232,0.78252,0.78232,0.78247,0
2017/10/12,15:32:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/12,15:33:00,0.78247,0.78247,0.78242,0.78242,0
2017/10/12,15:34:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/12,15:35:00,0.78222,0.78222,0.78217,0.78222,0
2017/10/12,15:36:00,0.78222,0.78222,0.78212,0.78217,0
2017/10/12,15:37:00,0.78212,0.78212,0.78197,0.78197,0
2017/10/12,15:38:00,0.78192,0.78197,0.78187,0.78187,0
2017/10/12,15:39:00,0.78182,0.78197,0.78182,0.78197,0
2017/10/12,15:40:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/12,15:41:00,0.78202,0.78202,0.78182,0.78182,0
2017/10/12,15:42:00,0.78187,0.78197,0.78187,0.78192,0
2017/10/12,15:43:00,0.78197,0.78202,0.78192,0.78202,0
2017/10/12,15:44:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/12,15:45:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/12,15:46:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,15:47:00,0.78212,0.78232,0.78212,0.78227,0
2017/10/12,15:48:00,0.78227,0.78252,0.78227,0.78252,0
2017/10/12,15:49:00,0.78252,0.78262,0.78247,0.78262,0
2017/10/12,15:50:00,0.78262,0.78272,0.78257,0.78272,0
2017/10/12,15:51:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/12,15:52:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/12,15:53:00,0.78267,0.78272,0.78267,0.78272,0
2017/10/12,15:54:00,0.78267,0.78267,0.78262,0.78262,0
2017/10/12,15:55:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/12,15:56:00,0.78252,0.78267,0.78252,0.78267,0
2017/10/12,15:57:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/12,15:58:00,0.78267,0.78272,0.78262,0.78267,0
2017/10/12,15:59:00,0.78262,0.78262,0.78252,0.78257,0
2017/10/12,16:00:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/12,16:01:00,0.78262,0.78272,0.78257,0.78262,0
2017/10/12,16:02:00,0.78262,0.78267,0.78262,0.78267,0
2017/10/12,16:03:00,0.78272,0.78272,0.78267,0.78272,0
2017/10/12,16:04:00,0.78272,0.78272,0.78252,0.78257,0
2017/10/12,16:05:00,0.78257,0.78267,0.78257,0.78262,0
2017/10/12,16:06:00,0.78267,0.78272,0.78262,0.78272,0
2017/10/12,16:07:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/12,16:08:00,0.78272,0.78272,0.78242,0.78247,0
2017/10/12,16:09:00,0.78242,0.78252,0.78242,0.78242,0
2017/10/12,16:10:00,0.78242,0.78242,0.78222,0.78232,0
2017/10/12,16:11:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/12,16:12:00,0.78232,0.78252,0.78232,0.78252,0
2017/10/12,16:13:00,0.78242,0.78252,0.78232,0.78237,0
2017/10/12,16:14:00,0.78237,0.78267,0.78237,0.78257,0
2017/10/12,16:15:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/12,16:16:00,0.78262,0.78282,0.78262,0.78282,0
2017/10/12,16:17:00,0.78282,0.78307,0.78282,0.78307,0
2017/10/12,16:18:00,0.78307,0.78322,0.78302,0.78317,0
2017/10/12,16:19:00,0.78317,0.78342,0.78317,0.78332,0
2017/10/12,16:20:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/12,16:21:00,0.78337,0.78342,0.78332,0.78342,0
2017/10/12,16:22:00,0.78342,0.78357,0.78342,0.78352,0
2017/10/12,16:23:00,0.78357,0.78362,0.78342,0.78362,0
2017/10/12,16:24:00,0.78362,0.78367,0.78342,0.78352,0
2017/10/12,16:25:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/12,16:26:00,0.78337,0.78337,0.78337,0.78337,0
2017/10/12,16:27:00,0.78332,0.78337,0.78332,0.78332,0
2017/10/12,16:28:00,0.78332,0.78337,0.78327,0.78337,0
2017/10/12,16:29:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/12,16:30:00,0.78332,0.78332,0.78312,0.78322,0
2017/10/12,16:31:00,0.78317,0.78322,0.78302,0.78322,0
2017/10/12,16:32:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/12,16:33:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/12,16:34:00,0.78342,0.78342,0.78337,0.78342,0
2017/10/12,16:36:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/12,16:37:00,0.78327,0.78342,0.78327,0.78342,0
2017/10/12,16:38:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/12,16:39:00,0.78342,0.78342,0.78312,0.78312,0
2017/10/12,16:40:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/12,16:41:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/12,16:42:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/12,16:43:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/12,16:44:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/12,16:45:00,0.78302,0.78307,0.78292,0.78307,0
2017/10/12,16:46:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/12,16:47:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/12,16:48:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/12,16:49:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/12,16:50:00,0.78317,0.78327,0.78317,0.78327,0
2017/10/12,16:51:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/12,16:52:00,0.78312,0.78327,0.78312,0.78322,0
2017/10/12,16:53:00,0.78322,0.78322,0.78302,0.78302,0
2017/10/12,16:54:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/12,16:55:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/12,16:56:00,0.78307,0.78322,0.78307,0.78322,0
2017/10/12,16:57:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/12,16:58:00,0.78312,0.78312,0.78292,0.78302,0
2017/10/12,16:59:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/12,17:00:00,0.78297,0.78312,0.78292,0.78312,0
2017/10/12,17:01:00,0.78312,0.78312,0.78292,0.78292,0
2017/10/12,17:02:00,0.78292,0.78292,0.78282,0.78287,0
2017/10/12,17:03:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/12,17:05:00,0.78282,0.78282,0.78262,0.78272,0
2017/10/12,17:06:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/12,17:07:00,0.78277,0.78277,0.78262,0.78272,0
2017/10/12,17:08:00,0.78262,0.78267,0.78262,0.78262,0
2017/10/12,17:09:00,0.78262,0.78262,0.78242,0.78242,0
2017/10/12,17:10:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/12,17:11:00,0.78262,0.78262,0.78252,0.78262,0
2017/10/12,17:12:00,0.78262,0.78262,0.78252,0.78262,0
2017/10/12,17:13:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/12,17:14:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/12,17:16:00,0.78252,0.78262,0.78242,0.78252,0
2017/10/12,17:17:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/12,17:18:00,0.78257,0.78272,0.78257,0.78262,0
2017/10/12,17:19:00,0.78272,0.78272,0.78262,0.78272,0
2017/10/12,17:20:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/12,17:21:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/12,17:22:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/12,17:23:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/12,17:24:00,0.78272,0.78277,0.78272,0.78272,0
2017/10/12,17:25:00,0.78262,0.78262,0.78252,0.78262,0
2017/10/12,17:26:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/12,17:27:00,0.78272,0.78292,0.78272,0.78287,0
2017/10/12,17:28:00,0.78282,0.78287,0.78282,0.78287,0
2017/10/12,17:29:00,0.78287,0.78297,0.78287,0.78292,0
2017/10/12,17:30:00,0.78297,0.78297,0.78297,0.78297,0
2017/10/12,17:31:00,0.78292,0.78302,0.78282,0.78282,0
2017/10/12,17:32:00,0.78287,0.78287,0.78287,0.78287,0
2017/10/12,17:33:00,0.78282,0.78292,0.78282,0.78282,0
2017/10/12,17:34:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/12,17:35:00,0.78272,0.78277,0.78272,0.78272,0
2017/10/12,17:37:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/12,17:38:00,0.78277,0.78287,0.78277,0.78287,0
2017/10/12,17:39:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/12,17:40:00,0.78282,0.78287,0.78282,0.78287,0
2017/10/12,17:41:00,0.78282,0.78302,0.78282,0.78302,0
2017/10/12,17:42:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/12,17:44:00,0.78297,0.78297,0.78292,0.78297,0
2017/10/12,17:45:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/12,17:46:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/12,17:47:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/12,17:48:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/12,17:49:00,0.78322,0.78322,0.78302,0.78302,0
2017/10/12,17:50:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/12,17:51:00,0.78297,0.78307,0.78297,0.78307,0
2017/10/12,17:52:00,0.78312,0.78312,0.78302,0.78307,0
2017/10/12,17:53:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/12,17:54:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/12,17:55:00,0.78292,0.78292,0.78282,0.78287,0
2017/10/12,17:56:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/12,17:57:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/12,17:58:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/12,17:59:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/12,18:00:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/12,18:01:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/12,18:02:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/12,18:03:00,0.78292,0.78292,0.78272,0.78282,0
2017/10/12,18:04:00,0.78287,0.78302,0.78287,0.78302,0
2017/10/12,18:05:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/12,18:06:00,0.78272,0.78277,0.78272,0.78272,0
2017/10/12,18:07:00,0.78272,0.78272,0.78257,0.78257,0
2017/10/12,18:08:00,0.78252,0.78272,0.78252,0.78262,0
2017/10/12,18:09:00,0.78257,0.78257,0.78252,0.78257,0
2017/10/12,18:10:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/12,18:11:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/12,18:12:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/12,18:13:00,0.78257,0.78262,0.78252,0.78257,0
2017/10/12,18:14:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/12,18:15:00,0.78262,0.78262,0.78232,0.78242,0
2017/10/12,18:16:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/12,18:17:00,0.78237,0.78247,0.78232,0.78242,0
2017/10/12,18:18:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/12,18:19:00,0.78242,0.78242,0.78222,0.78222,0
2017/10/12,18:20:00,0.78232,0.78242,0.78222,0.78232,0
2017/10/12,18:21:00,0.78232,0.78232,0.78212,0.78222,0
2017/10/12,18:22:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/12,18:23:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,18:24:00,0.78212,0.78222,0.78212,0.78212,0
2017/10/12,18:25:00,0.78217,0.78217,0.78212,0.78212,0
2017/10/12,18:26:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/12,18:27:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/12,18:28:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/12,18:29:00,0.78202,0.78202,0.78197,0.78197,0
2017/10/12,18:30:00,0.78197,0.78207,0.78197,0.78202,0
2017/10/12,18:31:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,18:32:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/12,18:33:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/12,18:34:00,0.78197,0.78207,0.78197,0.78202,0
2017/10/12,18:35:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/12,18:36:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/12,18:37:00,0.78197,0.78197,0.78197,0.78197,0
2017/10/12,18:38:00,0.78202,0.78207,0.78202,0.78207,0
2017/10/12,18:39:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,18:40:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,18:41:00,0.78202,0.78207,0.78202,0.78207,0
2017/10/12,18:42:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/12,18:43:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/12,18:44:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/12,18:45:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/12,18:46:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/12,18:47:00,0.78237,0.78237,0.78232,0.78232,0
2017/10/12,18:48:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/12,18:49:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/12,18:50:00,0.78237,0.78237,0.78232,0.78232,0
2017/10/12,18:52:00,0.78232,0.78237,0.78232,0.78232,0
2017/10/12,18:53:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/12,18:54:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/12,18:55:00,0.78212,0.78217,0.78212,0.78212,0
2017/10/12,18:56:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,18:57:00,0.78207,0.78207,0.78202,0.78207,0
2017/10/12,18:59:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,19:00:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/12,19:01:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/12,19:02:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,19:03:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,19:04:00,0.78212,0.78217,0.78212,0.78217,0
2017/10/12,19:05:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/12,19:06:00,0.78207,0.78207,0.78192,0.78202,0
2017/10/12,19:07:00,0.78207,0.78207,0.78202,0.78207,0
2017/10/12,19:08:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,19:09:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/12,19:10:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/12,19:11:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/12,19:13:00,0.78212,0.78217,0.78212,0.78217,0
2017/10/12,19:14:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/12,19:15:00,0.78222,0.78232,0.78222,0.78222,0
2017/10/12,19:16:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/12,19:17:00,0.78227,0.78227,0.78222,0.78222,0
2017/10/12,19:18:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/12,19:19:00,0.78227,0.78227,0.78227,0.78227,0
2017/10/12,19:22:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/12,19:24:00,0.78242,0.78242,0.78237,0.78237,0
2017/10/12,19:25:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/12,19:26:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/12,19:27:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/12,19:28:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/12,19:30:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/12,19:31:00,0.78247,0.78247,0.78242,0.78242,0
2017/10/12,19:32:00,0.78242,0.78247,0.78242,0.78242,0
2017/10/12,19:33:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/12,19:34:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/12,19:36:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/12,19:37:00,0.78232,0.78232,0.78222,0.78227,0
2017/10/12,19:38:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/12,19:39:00,0.78212,0.78217,0.78202,0.78202,0
2017/10/12,19:40:00,0.78202,0.78207,0.78192,0.78192,0
2017/10/12,19:41:00,0.78197,0.78197,0.78197,0.78197,0
2017/10/12,19:42:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,19:43:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/12,19:44:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/12,19:45:00,0.78192,0.78202,0.78182,0.78182,0
2017/10/12,19:46:00,0.78182,0.78182,0.78162,0.78172,0
2017/10/12,19:47:00,0.78162,0.78177,0.78162,0.78172,0
2017/10/12,19:48:00,0.78172,0.78177,0.78172,0.78177,0
2017/10/12,19:49:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,19:50:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,19:51:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/12,19:52:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/12,19:53:00,0.78162,0.78167,0.78162,0.78162,0
2017/10/12,19:54:00,0.78162,0.78167,0.78162,0.78167,0
2017/10/12,19:55:00,0.78162,0.78167,0.78162,0.78162,0
2017/10/12,19:56:00,0.78167,0.78172,0.78167,0.78172,0
2017/10/12,19:59:00,0.78177,0.78182,0.78172,0.78172,0
2017/10/12,20:00:00,0.78162,0.78167,0.78162,0.78162,0
2017/10/12,20:01:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/12,20:02:00,0.78172,0.78172,0.78152,0.78152,0
2017/10/12,20:03:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/12,20:04:00,0.78162,0.78182,0.78162,0.78182,0
2017/10/12,20:05:00,0.78172,0.78172,0.78162,0.78167,0
2017/10/12,20:06:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/12,20:07:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,20:08:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,20:09:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,20:10:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,20:11:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/12,20:13:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,20:14:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,20:15:00,0.78172,0.78172,0.78167,0.78167,0
2017/10/12,20:16:00,0.78162,0.78172,0.78162,0.78162,0
2017/10/12,20:17:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/12,20:18:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/12,20:19:00,0.78167,0.78177,0.78167,0.78177,0
2017/10/12,20:20:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/12,20:21:00,0.78182,0.78197,0.78182,0.78197,0
2017/10/12,20:22:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,20:23:00,0.78172,0.78177,0.78172,0.78177,0
2017/10/12,20:24:00,0.78172,0.78172,0.78157,0.78157,0
2017/10/12,20:25:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/12,20:26:00,0.78167,0.78182,0.78162,0.78182,0
2017/10/12,20:27:00,0.78177,0.78177,0.78177,0.78177,0
2017/10/12,20:28:00,0.78172,0.78172,0.78162,0.78167,0
2017/10/12,20:29:00,0.78167,0.78182,0.78167,0.78182,0
2017/10/12,20:30:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,20:31:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/12,20:32:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/12,20:33:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/12,20:34:00,0.78187,0.78197,0.78182,0.78187,0
2017/10/12,20:35:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/12,20:36:00,0.78182,0.78187,0.78182,0.78182,0
2017/10/12,20:37:00,0.78172,0.78177,0.78172,0.78172,0
2017/10/12,20:38:00,0.78162,0.78187,0.78162,0.78187,0
2017/10/12,20:39:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/12,20:40:00,0.78187,0.78187,0.78182,0.78187,0
2017/10/12,20:41:00,0.78182,0.78187,0.78177,0.78177,0
2017/10/12,20:42:00,0.78172,0.78177,0.78172,0.78172,0
2017/10/12,20:44:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,20:45:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/12,20:46:00,0.78167,0.78172,0.78162,0.78162,0
2017/10/12,20:47:00,0.78167,0.78167,0.78152,0.78152,0
2017/10/12,20:48:00,0.78162,0.78162,0.78142,0.78142,0
2017/10/12,20:49:00,0.78147,0.78157,0.78147,0.78152,0
2017/10/12,20:50:00,0.78152,0.78157,0.78152,0.78152,0
2017/10/12,20:51:00,0.78147,0.78152,0.78142,0.78142,0
2017/10/12,20:52:00,0.78142,0.78142,0.78132,0.78137,0
2017/10/12,20:53:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/12,20:54:00,0.78127,0.78127,0.78122,0.78122,0
2017/10/12,20:55:00,0.78127,0.78132,0.78117,0.78117,0
2017/10/12,20:56:00,0.78117,0.78127,0.78117,0.78127,0
2017/10/12,20:57:00,0.78127,0.78137,0.78127,0.78132,0
2017/10/12,20:58:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/12,20:59:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/12,21:00:00,0.78147,0.78152,0.78142,0.78142,0
2017/10/12,21:01:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/12,21:02:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/12,21:03:00,0.78142,0.78147,0.78142,0.78147,0
2017/10/12,21:04:00,0.78152,0.78152,0.78122,0.78127,0
2017/10/12,21:05:00,0.78122,0.78147,0.78122,0.78142,0
2017/10/12,21:06:00,0.78147,0.78152,0.78142,0.78147,0
2017/10/12,21:07:00,0.78142,0.78152,0.78132,0.78132,0
2017/10/12,21:08:00,0.78137,0.78152,0.78137,0.78152,0
2017/10/12,21:09:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/12,21:10:00,0.78167,0.78167,0.78162,0.78162,0
2017/10/12,21:11:00,0.78167,0.78172,0.78162,0.78167,0
2017/10/12,21:12:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/12,21:13:00,0.78157,0.78157,0.78147,0.78152,0
2017/10/12,21:14:00,0.78147,0.78147,0.78137,0.78142,0
2017/10/12,21:15:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/12,21:16:00,0.78132,0.78152,0.78132,0.78152,0
2017/10/12,21:17:00,0.78152,0.78152,0.78132,0.78142,0
2017/10/12,21:18:00,0.78142,0.78147,0.78137,0.78142,0
2017/10/12,21:19:00,0.78137,0.78142,0.78132,0.78142,0
2017/10/12,21:20:00,0.78142,0.78152,0.78142,0.78142,0
2017/10/12,21:21:00,0.78147,0.78152,0.78142,0.78147,0
2017/10/12,21:22:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/12,21:23:00,0.78147,0.78152,0.78142,0.78152,0
2017/10/12,21:24:00,0.78157,0.78167,0.78157,0.78162,0
2017/10/12,21:25:00,0.78162,0.78167,0.78157,0.78167,0
2017/10/12,21:26:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/12,21:27:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/12,21:28:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/12,21:29:00,0.78167,0.78172,0.78162,0.78172,0
2017/10/12,21:30:00,0.78162,0.78172,0.78142,0.78162,0
2017/10/12,21:31:00,0.78142,0.78162,0.78122,0.78132,0
2017/10/12,21:32:00,0.78142,0.78142,0.78122,0.78142,0
2017/10/12,21:33:00,0.78137,0.78172,0.78137,0.78162,0
2017/10/12,21:34:00,0.78152,0.78162,0.78142,0.78152,0
2017/10/12,21:35:00,0.78147,0.78152,0.78112,0.78112,0
2017/10/12,21:36:00,0.78112,0.78117,0.78097,0.78102,0
2017/10/12,21:37:00,0.78102,0.78107,0.78092,0.78102,0
2017/10/12,21:38:00,0.78102,0.78142,0.78102,0.78112,0
2017/10/12,21:39:00,0.78102,0.78112,0.78102,0.78102,0
2017/10/12,21:40:00,0.78107,0.78107,0.78092,0.78107,0
2017/10/12,21:41:00,0.78112,0.78112,0.78087,0.78092,0
2017/10/12,21:42:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/12,21:43:00,0.78087,0.78112,0.78087,0.78112,0
2017/10/12,21:44:00,0.78112,0.78117,0.78102,0.78112,0
2017/10/12,21:45:00,0.78112,0.78117,0.78112,0.78112,0
2017/10/12,21:46:00,0.78117,0.78122,0.78102,0.78102,0
2017/10/12,21:47:00,0.78107,0.78112,0.78102,0.78107,0
2017/10/12,21:48:00,0.78102,0.78112,0.78102,0.78107,0
2017/10/12,21:49:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/12,21:50:00,0.78097,0.78097,0.78082,0.78087,0
2017/10/12,21:51:00,0.78082,0.78102,0.78072,0.78102,0
2017/10/12,21:52:00,0.78102,0.78117,0.78102,0.78117,0
2017/10/12,21:53:00,0.78112,0.78117,0.78112,0.78117,0
2017/10/12,21:54:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/12,21:55:00,0.78127,0.78127,0.78122,0.78122,0
2017/10/12,21:56:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/12,21:57:00,0.78132,0.78137,0.78112,0.78122,0
2017/10/12,21:58:00,0.78112,0.78112,0.78102,0.78112,0
2017/10/12,21:59:00,0.78117,0.78132,0.78117,0.78127,0
2017/10/12,22:00:00,0.78132,0.78132,0.78112,0.78132,0
2017/10/12,22:01:00,0.78127,0.78127,0.78112,0.78122,0
2017/10/12,22:02:00,0.78117,0.78117,0.78102,0.78112,0
2017/10/12,22:03:00,0.78107,0.78107,0.78102,0.78102,0
2017/10/12,22:04:00,0.78097,0.78102,0.78082,0.78087,0
2017/10/12,22:05:00,0.78092,0.78092,0.78082,0.78087,0
2017/10/12,22:06:00,0.78092,0.78097,0.78092,0.78092,0
2017/10/12,22:07:00,0.78097,0.78117,0.78097,0.78112,0
2017/10/12,22:08:00,0.78117,0.78142,0.78117,0.78142,0
2017/10/12,22:09:00,0.78142,0.78147,0.78142,0.78142,0
2017/10/12,22:10:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/12,22:11:00,0.78132,0.78137,0.78132,0.78137,0
2017/10/12,22:12:00,0.78142,0.78152,0.78132,0.78152,0
2017/10/12,22:13:00,0.78157,0.78157,0.78142,0.78152,0
2017/10/12,22:14:00,0.78157,0.78162,0.78152,0.78162,0
2017/10/12,22:15:00,0.78157,0.78162,0.78152,0.78162,0
2017/10/12,22:16:00,0.78152,0.78172,0.78152,0.78172,0
2017/10/12,22:17:00,0.78162,0.78172,0.78152,0.78162,0
2017/10/12,22:18:00,0.78167,0.78177,0.78162,0.78172,0
2017/10/12,22:19:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/12,22:20:00,0.78172,0.78202,0.78172,0.78192,0
2017/10/12,22:21:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/12,22:22:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,22:23:00,0.78182,0.78182,0.78177,0.78182,0
2017/10/12,22:24:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,22:25:00,0.78177,0.78177,0.78162,0.78167,0
2017/10/12,22:26:00,0.78162,0.78187,0.78162,0.78187,0
2017/10/12,22:27:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/12,22:28:00,0.78182,0.78182,0.78177,0.78177,0
2017/10/12,22:29:00,0.78177,0.78192,0.78177,0.78187,0
2017/10/12,22:30:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/12,22:31:00,0.78182,0.78192,0.78172,0.78172,0
2017/10/12,22:32:00,0.78177,0.78177,0.78162,0.78167,0
2017/10/12,22:33:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/12,22:34:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/12,22:35:00,0.78162,0.78182,0.78162,0.78182,0
2017/10/12,22:36:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,22:37:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/12,22:38:00,0.78182,0.78202,0.78182,0.78202,0
2017/10/12,22:39:00,0.78192,0.78192,0.78172,0.78172,0
2017/10/12,22:40:00,0.78172,0.78192,0.78172,0.78182,0
2017/10/12,22:41:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/12,22:42:00,0.78182,0.78202,0.78182,0.78202,0
2017/10/12,22:43:00,0.78192,0.78192,0.78182,0.78187,0
2017/10/12,22:44:00,0.78182,0.78187,0.78177,0.78182,0
2017/10/12,22:45:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/12,22:46:00,0.78177,0.78187,0.78172,0.78182,0
2017/10/12,22:47:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/12,22:48:00,0.78167,0.78172,0.78162,0.78172,0
2017/10/12,22:49:00,0.78162,0.78172,0.78162,0.78162,0
2017/10/12,22:50:00,0.78162,0.78172,0.78152,0.78157,0
2017/10/12,22:51:00,0.78162,0.78172,0.78157,0.78162,0
2017/10/12,22:52:00,0.78157,0.78162,0.78152,0.78157,0
2017/10/12,22:53:00,0.78152,0.78157,0.78152,0.78152,0
2017/10/12,22:54:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/12,22:55:00,0.78147,0.78147,0.78132,0.78142,0
2017/10/12,22:56:00,0.78132,0.78142,0.78132,0.78132,0
2017/10/12,22:57:00,0.78122,0.78142,0.78122,0.78137,0
2017/10/12,22:58:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/12,22:59:00,0.78137,0.78142,0.78122,0.78122,0
2017/10/12,23:00:00,0.78122,0.78137,0.78112,0.78127,0
2017/10/12,23:01:00,0.78137,0.78137,0.78122,0.78122,0
2017/10/12,23:02:00,0.78117,0.78122,0.78102,0.78107,0
2017/10/12,23:03:00,0.78107,0.78122,0.78107,0.78122,0
2017/10/12,23:04:00,0.78117,0.78122,0.78112,0.78122,0
2017/10/12,23:05:00,0.78122,0.78122,0.78107,0.78122,0
2017/10/12,23:06:00,0.78117,0.78122,0.78112,0.78122,0
2017/10/12,23:07:00,0.78117,0.78122,0.78102,0.78107,0
2017/10/12,23:08:00,0.78102,0.78122,0.78102,0.78122,0
2017/10/12,23:09:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/12,23:10:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/12,23:11:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/12,23:12:00,0.78107,0.78112,0.78102,0.78102,0
2017/10/12,23:13:00,0.78102,0.78107,0.78102,0.78102,0
2017/10/12,23:14:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/12,23:15:00,0.78117,0.78122,0.78112,0.78122,0
2017/10/12,23:16:00,0.78112,0.78122,0.78112,0.78117,0
2017/10/12,23:17:00,0.78112,0.78122,0.78112,0.78117,0
2017/10/12,23:18:00,0.78122,0.78127,0.78122,0.78127,0
2017/10/12,23:19:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/12,23:20:00,0.78132,0.78142,0.78132,0.78137,0
2017/10/12,23:21:00,0.78142,0.78182,0.78142,0.78182,0
2017/10/12,23:22:00,0.78172,0.78182,0.78172,0.78172,0
2017/10/12,23:23:00,0.78177,0.78182,0.78162,0.78162,0
2017/10/12,23:24:00,0.78162,0.78167,0.78142,0.78162,0
2017/10/12,23:25:00,0.78167,0.78172,0.78162,0.78162,0
2017/10/12,23:26:00,0.78162,0.78162,0.78142,0.78142,0
2017/10/12,23:27:00,0.78147,0.78152,0.78142,0.78152,0
2017/10/12,23:28:00,0.78152,0.78162,0.78152,0.78152,0
2017/10/12,23:29:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/12,23:30:00,0.78162,0.78172,0.78152,0.78162,0
2017/10/12,23:31:00,0.78162,0.78162,0.78142,0.78142,0
2017/10/12,23:32:00,0.78142,0.78182,0.78142,0.78182,0
2017/10/12,23:33:00,0.78182,0.78192,0.78172,0.78172,0
2017/10/12,23:34:00,0.78172,0.78192,0.78167,0.78182,0
2017/10/12,23:35:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/12,23:36:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/12,23:37:00,0.78162,0.78182,0.78162,0.78182,0
2017/10/12,23:38:00,0.78187,0.78207,0.78187,0.78202,0
2017/10/12,23:39:00,0.78192,0.78212,0.78192,0.78202,0
2017/10/12,23:40:00,0.78202,0.78217,0.78187,0.78197,0
2017/10/12,23:41:00,0.78202,0.78202,0.78177,0.78182,0
2017/10/12,23:42:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/12,23:43:00,0.78187,0.78207,0.78182,0.78207,0
2017/10/12,23:44:00,0.78202,0.78217,0.78202,0.78212,0
2017/10/12,23:45:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/12,23:46:00,0.78212,0.78222,0.78212,0.78212,0
2017/10/12,23:47:00,0.78212,0.78212,0.78202,0.78207,0
2017/10/12,23:48:00,0.78212,0.78222,0.78207,0.78222,0
2017/10/12,23:49:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/12,23:50:00,0.78232,0.78232,0.78222,0.78227,0
2017/10/12,23:51:00,0.78232,0.78237,0.78222,0.78222,0
2017/10/12,23:52:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/12,23:53:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/12,23:54:00,0.78247,0.78272,0.78247,0.78262,0
2017/10/12,23:55:00,0.78262,0.78272,0.78252,0.78272,0
2017/10/12,23:56:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/12,23:57:00,0.78267,0.78272,0.78262,0.78262,0
2017/10/12,23:58:00,0.78267,0.78272,0.78262,0.78272,0
2017/10/12,23:59:00,0.78267,0.78272,0.78242,0.78252,0
2017/10/13,00:00:00,0.78257,0.78257,0.78232,0.78252,0
2017/10/13,00:01:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/13,00:02:00,0.78242,0.78272,0.78242,0.78272,0
2017/10/13,00:03:00,0.78272,0.78272,0.78242,0.78247,0
2017/10/13,00:04:00,0.78247,0.78262,0.78242,0.78247,0
2017/10/13,00:05:00,0.78252,0.78262,0.78242,0.78262,0
2017/10/13,00:06:00,0.78262,0.78262,0.78252,0.78252,0
2017/10/13,00:07:00,0.78252,0.78262,0.78242,0.78262,0
2017/10/13,00:08:00,0.78267,0.78267,0.78252,0.78252,0
2017/10/13,00:09:00,0.78257,0.78272,0.78247,0.78252,0
2017/10/13,00:10:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/13,00:11:00,0.78232,0.78252,0.78232,0.78252,0
2017/10/13,00:12:00,0.78242,0.78252,0.78232,0.78232,0
2017/10/13,00:13:00,0.78222,0.78242,0.78222,0.78227,0
2017/10/13,00:14:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/13,00:15:00,0.78227,0.78232,0.78212,0.78227,0
2017/10/13,00:16:00,0.78222,0.78232,0.78222,0.78227,0
2017/10/13,00:17:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/13,00:18:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/13,00:19:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,00:20:00,0.78222,0.78232,0.78222,0.78222,0
2017/10/13,00:21:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/13,00:22:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/13,00:23:00,0.78212,0.78232,0.78212,0.78232,0
2017/10/13,00:24:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/13,00:25:00,0.78242,0.78252,0.78237,0.78242,0
2017/10/13,00:26:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/13,00:27:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/13,00:29:00,0.78247,0.78252,0.78242,0.78242,0
2017/10/13,00:30:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/13,00:32:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/13,00:33:00,0.78252,0.78257,0.78247,0.78252,0
2017/10/13,00:35:00,0.78242,0.78247,0.78232,0.78242,0
2017/10/13,00:36:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/13,00:37:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/13,00:38:00,0.78242,0.78262,0.78242,0.78262,0
2017/10/13,00:39:00,0.78262,0.78272,0.78262,0.78267,0
2017/10/13,00:40:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,00:41:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/13,00:42:00,0.78282,0.78292,0.78282,0.78282,0
2017/10/13,00:43:00,0.78282,0.78282,0.78277,0.78282,0
2017/10/13,00:44:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/13,00:45:00,0.78297,0.78302,0.78292,0.78302,0
2017/10/13,00:46:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,00:47:00,0.78297,0.78297,0.78292,0.78292,0
2017/10/13,00:48:00,0.78287,0.78287,0.78272,0.78277,0
2017/10/13,00:49:00,0.78282,0.78282,0.78262,0.78262,0
2017/10/13,00:50:00,0.78272,0.78292,0.78262,0.78282,0
2017/10/13,00:51:00,0.78287,0.78292,0.78282,0.78287,0
2017/10/13,00:52:00,0.78292,0.78302,0.78282,0.78292,0
2017/10/13,00:53:00,0.78292,0.78302,0.78292,0.78292,0
2017/10/13,00:54:00,0.78287,0.78302,0.78287,0.78292,0
2017/10/13,00:55:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,00:56:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/13,00:57:00,0.78287,0.78287,0.78282,0.78282,0
2017/10/13,00:58:00,0.78282,0.78292,0.78272,0.78277,0
2017/10/13,00:59:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/13,01:00:00,0.78267,0.78267,0.78262,0.78262,0
2017/10/13,01:01:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/13,01:02:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,01:03:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,01:04:00,0.78282,0.78292,0.78272,0.78292,0
2017/10/13,01:05:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/13,01:06:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,01:07:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,01:08:00,0.78297,0.78297,0.78282,0.78292,0
2017/10/13,01:09:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,01:10:00,0.78297,0.78302,0.78287,0.78287,0
2017/10/13,01:11:00,0.78287,0.78287,0.78272,0.78272,0
2017/10/13,01:12:00,0.78272,0.78277,0.78272,0.78277,0
2017/10/13,01:13:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,01:14:00,0.78292,0.78332,0.78282,0.78312,0
2017/10/13,01:15:00,0.78312,0.78317,0.78292,0.78292,0
2017/10/13,01:16:00,0.78292,0.78312,0.78282,0.78302,0
2017/10/13,01:17:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/13,01:18:00,0.78302,0.78322,0.78302,0.78307,0
2017/10/13,01:19:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/13,01:20:00,0.78302,0.78307,0.78282,0.78302,0
2017/10/13,01:21:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/13,01:22:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/13,01:23:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/13,01:24:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/13,01:25:00,0.78272,0.78282,0.78272,0.78277,0
2017/10/13,01:26:00,0.78282,0.78282,0.78262,0.78262,0
2017/10/13,01:27:00,0.78262,0.78262,0.78252,0.78262,0
2017/10/13,01:28:00,0.78262,0.78272,0.78262,0.78262,0
2017/10/13,01:29:00,0.78262,0.78282,0.78262,0.78272,0
2017/10/13,01:30:00,0.78277,0.78282,0.78272,0.78272,0
2017/10/13,01:31:00,0.78262,0.78272,0.78252,0.78272,0
2017/10/13,01:32:00,0.78272,0.78272,0.78262,0.78272,0
2017/10/13,01:33:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,01:34:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/13,01:35:00,0.78292,0.78292,0.78272,0.78272,0
2017/10/13,01:36:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,01:37:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/13,01:38:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/13,01:39:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/13,01:40:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,01:41:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/13,01:42:00,0.78262,0.78282,0.78262,0.78272,0
2017/10/13,01:43:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,01:44:00,0.78272,0.78277,0.78272,0.78277,0
2017/10/13,01:45:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,01:46:00,0.78262,0.78272,0.78262,0.78267,0
2017/10/13,01:47:00,0.78262,0.78262,0.78252,0.78252,0
2017/10/13,01:48:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/13,01:49:00,0.78252,0.78252,0.78237,0.78237,0
2017/10/13,01:50:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/13,01:51:00,0.78242,0.78257,0.78242,0.78257,0
2017/10/13,01:52:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/13,01:53:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/13,01:54:00,0.78232,0.78242,0.78227,0.78227,0
2017/10/13,01:55:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/13,01:56:00,0.78222,0.78232,0.78222,0.78227,0
2017/10/13,01:57:00,0.78232,0.78232,0.78227,0.78232,0
2017/10/13,01:58:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/13,01:59:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/13,02:00:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,02:01:00,0.78227,0.78242,0.78222,0.78242,0
2017/10/13,02:02:00,0.78242,0.78242,0.78237,0.78242,0
2017/10/13,02:03:00,0.78242,0.78252,0.78242,0.78242,0
2017/10/13,02:04:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/13,02:05:00,0.78252,0.78267,0.78252,0.78262,0
2017/10/13,02:06:00,0.78257,0.78262,0.78252,0.78252,0
2017/10/13,02:07:00,0.78257,0.78262,0.78247,0.78257,0
2017/10/13,02:08:00,0.78252,0.78257,0.78247,0.78247,0
2017/10/13,02:09:00,0.78242,0.78242,0.78237,0.78242,0
2017/10/13,02:10:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/13,02:11:00,0.78237,0.78237,0.78237,0.78237,0
2017/10/13,02:12:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/13,02:13:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/13,02:14:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/13,02:15:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/13,02:16:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,02:17:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/13,02:19:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,02:21:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,02:22:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/13,02:23:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/13,02:24:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/13,02:25:00,0.78267,0.78282,0.78267,0.78272,0
2017/10/13,02:26:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/13,02:27:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,02:28:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/13,02:29:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,02:30:00,0.78292,0.78297,0.78287,0.78292,0
2017/10/13,02:31:00,0.78292,0.78302,0.78292,0.78292,0
2017/10/13,02:32:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,02:33:00,0.78292,0.78302,0.78277,0.78282,0
2017/10/13,02:34:00,0.78282,0.78282,0.78237,0.78242,0
2017/10/13,02:35:00,0.78252,0.78262,0.78242,0.78262,0
2017/10/13,02:36:00,0.78262,0.78262,0.78252,0.78262,0
2017/10/13,02:37:00,0.78267,0.78272,0.78262,0.78262,0
2017/10/13,02:38:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,02:39:00,0.78267,0.78267,0.78267,0.78267,0
2017/10/13,02:40:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,02:41:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/13,02:42:00,0.78292,0.78292,0.78277,0.78282,0
2017/10/13,02:43:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/13,02:44:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/13,02:45:00,0.78292,0.78312,0.78292,0.78312,0
2017/10/13,02:46:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/13,02:47:00,0.78312,0.78332,0.78312,0.78332,0
2017/10/13,02:48:00,0.78332,0.78342,0.78322,0.78332,0
2017/10/13,02:49:00,0.78332,0.78347,0.78332,0.78342,0
2017/10/13,02:50:00,0.78342,0.78342,0.78332,0.78337,0
2017/10/13,02:51:00,0.78337,0.78352,0.78332,0.78342,0
2017/10/13,02:52:00,0.78342,0.78342,0.78322,0.78332,0
2017/10/13,02:53:00,0.78332,0.78337,0.78322,0.78327,0
2017/10/13,02:54:00,0.78327,0.78342,0.78327,0.78337,0
2017/10/13,02:55:00,0.78342,0.78342,0.78332,0.78342,0
2017/10/13,02:56:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/13,02:57:00,0.78342,0.78347,0.78342,0.78342,0
2017/10/13,02:58:00,0.78332,0.78332,0.78322,0.78332,0
2017/10/13,02:59:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,03:00:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/13,03:01:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,03:02:00,0.78327,0.78337,0.78322,0.78337,0
2017/10/13,03:03:00,0.78342,0.78342,0.78332,0.78337,0
2017/10/13,03:05:00,0.78332,0.78342,0.78332,0.78332,0
2017/10/13,03:06:00,0.78337,0.78337,0.78332,0.78332,0
2017/10/13,03:07:00,0.78337,0.78337,0.78337,0.78337,0
2017/10/13,03:08:00,0.78332,0.78337,0.78332,0.78332,0
2017/10/13,03:09:00,0.78337,0.78342,0.78337,0.78342,0
2017/10/13,03:11:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/13,03:12:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/13,03:13:00,0.78327,0.78332,0.78322,0.78327,0
2017/10/13,03:14:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/13,03:15:00,0.78327,0.78327,0.78322,0.78322,0
2017/10/13,03:16:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/13,03:17:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/13,03:18:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/13,03:19:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/13,03:20:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/13,03:21:00,0.78317,0.78317,0.78312,0.78317,0
2017/10/13,03:22:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/13,03:23:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/13,03:25:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/13,03:26:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/13,03:27:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/13,03:31:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/13,03:38:00,0.78317,0.78332,0.78317,0.78322,0
2017/10/13,03:39:00,0.78322,0.78322,0.78317,0.78317,0
2017/10/13,03:40:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/13,03:41:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/13,03:42:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/13,03:43:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/13,03:44:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/13,03:45:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/13,03:46:00,0.78332,0.78332,0.78327,0.78332,0
2017/10/13,03:50:00,0.78337,0.78352,0.78337,0.78342,0
2017/10/13,03:51:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,03:52:00,0.78332,0.78332,0.78322,0.78327,0
2017/10/13,03:53:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,03:55:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/13,03:56:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/13,03:57:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/13,03:58:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/13,03:59:00,0.78302,0.78302,0.78292,0.78297,0
2017/10/13,04:00:00,0.78302,0.78302,0.78282,0.78292,0
2017/10/13,04:01:00,0.78302,0.78302,0.78282,0.78282,0
2017/10/13,04:02:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/13,04:03:00,0.78287,0.78292,0.78282,0.78282,0
2017/10/13,04:04:00,0.78282,0.78302,0.78282,0.78302,0
2017/10/13,04:05:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/13,04:07:00,0.78302,0.78302,0.78282,0.78282,0
2017/10/13,04:08:00,0.78282,0.78282,0.78277,0.78282,0
2017/10/13,04:09:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/13,04:10:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/13,04:12:00,0.78282,0.78292,0.78282,0.78282,0
2017/10/13,04:13:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,04:15:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/13,04:16:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,04:17:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:18:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:19:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:20:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:21:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:23:00,0.78272,0.78272,0.78252,0.78272,0
2017/10/13,04:24:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:25:00,0.78272,0.78272,0.78262,0.78267,0
2017/10/13,04:26:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,04:27:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,04:30:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:31:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:32:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/13,04:33:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,04:34:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,04:36:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,04:37:00,0.78267,0.78272,0.78262,0.78262,0
2017/10/13,04:38:00,0.78257,0.78262,0.78252,0.78262,0
2017/10/13,04:39:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/13,04:40:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/13,04:41:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/13,04:43:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,04:44:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/13,04:45:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/13,04:46:00,0.78247,0.78257,0.78247,0.78257,0
2017/10/13,04:47:00,0.78262,0.78262,0.78242,0.78252,0
2017/10/13,04:48:00,0.78247,0.78252,0.78247,0.78247,0
2017/10/13,04:49:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/13,04:50:00,0.78262,0.78262,0.78247,0.78252,0
2017/10/13,04:51:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/13,04:52:00,0.78257,0.78257,0.78247,0.78252,0
2017/10/13,04:53:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,04:54:00,0.78247,0.78247,0.78247,0.78247,0
2017/10/13,04:55:00,0.78252,0.78252,0.78242,0.78252,0
2017/10/13,04:56:00,0.78247,0.78247,0.78242,0.78242,0
2017/10/13,04:57:00,0.78237,0.78242,0.78232,0.78232,0
2017/10/13,04:58:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/13,04:59:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/13,05:00:00,0.78237,0.78237,0.78232,0.78237,0
2017/10/13,05:01:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/13,05:02:00,0.78227,0.78227,0.78222,0.78222,0
2017/10/13,05:04:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,05:05:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,05:07:00,0.78217,0.78217,0.78217,0.78217,0
2017/10/13,05:08:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/13,05:09:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/13,05:10:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/13,05:13:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/13,05:14:00,0.78192,0.78207,0.78192,0.78207,0
2017/10/13,05:15:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:16:00,0.78202,0.78207,0.78202,0.78207,0
2017/10/13,05:17:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:18:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/13,05:22:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/13,05:23:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:24:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/13,05:27:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:29:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/13,05:30:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:32:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/13,05:34:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/13,05:39:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/13,05:40:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/13,05:41:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/13,05:42:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:43:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/13,05:44:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/13,05:45:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/13,05:46:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/13,05:48:00,0.78217,0.78217,0.78202,0.78202,0
2017/10/13,05:49:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/13,05:50:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/13,05:54:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/13,05:58:00,0.78217,0.78242,0.78215,0.78215,0
2017/10/13,06:05:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,06:10:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,06:11:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,06:13:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/13,06:14:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,06:20:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,06:22:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/13,06:31:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,06:37:00,0.78216,0.78222,0.78214,0.78222,0
2017/10/13,06:46:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,06:50:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,06:58:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,07:01:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/13,07:02:00,0.78212,0.78217,0.78212,0.78217,0
2017/10/13,07:03:00,0.78222,0.78222,0.78217,0.78222,0
2017/10/13,07:04:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,07:05:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,07:09:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,07:10:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/13,07:11:00,0.78227,0.78227,0.78227,0.78227,0
2017/10/13,07:12:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/13,07:14:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,07:15:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,07:16:00,0.78232,0.78242,0.78232,0.78237,0
2017/10/13,07:17:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/13,07:20:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/13,07:21:00,0.78257,0.78262,0.78252,0.78257,0
2017/10/13,07:22:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/13,07:27:00,0.78247,0.78247,0.78237,0.78237,0
2017/10/13,07:28:00,0.78247,0.78247,0.78247,0.78247,0
2017/10/13,07:29:00,0.78252,0.78257,0.78247,0.78257,0
2017/10/13,07:40:00,0.78252,0.78257,0.78247,0.78252,0
2017/10/13,07:41:00,0.78247,0.78247,0.78242,0.78242,0
2017/10/13,07:43:00,0.78247,0.78247,0.78237,0.78242,0
2017/10/13,07:44:00,0.78247,0.78247,0.78247,0.78247,0
2017/10/13,07:45:00,0.78247,0.78257,0.78247,0.78257,0
2017/10/13,07:46:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,07:47:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/13,07:49:00,0.78257,0.78257,0.78252,0.78257,0
2017/10/13,07:51:00,0.78262,0.78267,0.78262,0.78267,0
2017/10/13,07:52:00,0.78267,0.78282,0.78267,0.78282,0
2017/10/13,07:53:00,0.78277,0.78277,0.78272,0.78277,0
2017/10/13,07:54:00,0.78282,0.78282,0.78277,0.78277,0
2017/10/13,07:55:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/13,07:57:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,07:58:00,0.78272,0.78272,0.78257,0.78257,0
2017/10/13,07:59:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/13,08:00:00,0.78262,0.78262,0.78252,0.78252,0
2017/10/13,08:01:00,0.78252,0.78252,0.78237,0.78237,0
2017/10/13,08:02:00,0.78237,0.78247,0.78237,0.78242,0
2017/10/13,08:03:00,0.78247,0.78257,0.78247,0.78257,0
2017/10/13,08:04:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/13,08:05:00,0.78247,0.78247,0.78237,0.78237,0
2017/10/13,08:06:00,0.78237,0.78252,0.78237,0.78242,0
2017/10/13,08:07:00,0.78247,0.78247,0.78247,0.78247,0
2017/10/13,08:09:00,0.78242,0.78242,0.78232,0.78237,0
2017/10/13,08:10:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/13,08:11:00,0.78232,0.78237,0.78232,0.78232,0
2017/10/13,08:12:00,0.78232,0.78237,0.78227,0.78227,0
2017/10/13,08:13:00,0.78232,0.78242,0.78222,0.78242,0
2017/10/13,08:14:00,0.78237,0.78252,0.78237,0.78252,0
2017/10/13,08:16:00,0.78257,0.78257,0.78247,0.78252,0
2017/10/13,08:17:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,08:18:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,08:19:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,08:20:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/13,08:22:00,0.78252,0.78267,0.78252,0.78257,0
2017/10/13,08:23:00,0.78257,0.78267,0.78257,0.78267,0
2017/10/13,08:24:00,0.78262,0.78267,0.78252,0.78257,0
2017/10/13,08:26:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/13,08:28:00,0.78262,0.78267,0.78262,0.78267,0
2017/10/13,08:29:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/13,08:30:00,0.78267,0.78267,0.78262,0.78262,0
2017/10/13,08:31:00,0.78267,0.78267,0.78257,0.78262,0
2017/10/13,08:33:00,0.78257,0.78257,0.78252,0.78252,0
2017/10/13,08:34:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/13,08:35:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/13,08:36:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/13,08:39:00,0.78267,0.78267,0.78267,0.78267,0
2017/10/13,08:40:00,0.78262,0.78267,0.78262,0.78267,0
2017/10/13,08:41:00,0.78267,0.78277,0.78262,0.78267,0
2017/10/13,08:42:00,0.78262,0.78262,0.78242,0.78247,0
2017/10/13,08:43:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/13,08:46:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/13,08:47:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/13,08:48:00,0.78237,0.78242,0.78232,0.78237,0
2017/10/13,08:49:00,0.78237,0.78242,0.78237,0.78237,0
2017/10/13,08:50:00,0.78237,0.78247,0.78237,0.78247,0
2017/10/13,08:52:00,0.78247,0.78247,0.78237,0.78237,0
2017/10/13,08:53:00,0.78247,0.78257,0.78247,0.78257,0
2017/10/13,08:54:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/13,08:55:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,08:56:00,0.78262,0.78282,0.78262,0.78272,0
2017/10/13,08:57:00,0.78272,0.78272,0.78262,0.78267,0
2017/10/13,08:58:00,0.78267,0.78272,0.78267,0.78272,0
2017/10/13,08:59:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/13,09:00:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,09:01:00,0.78277,0.78297,0.78262,0.78272,0
2017/10/13,09:02:00,0.78262,0.78282,0.78262,0.78282,0
2017/10/13,09:03:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,09:04:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,09:05:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/13,09:06:00,0.78262,0.78262,0.78247,0.78247,0
2017/10/13,09:07:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/13,09:08:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/13,09:09:00,0.78252,0.78252,0.78232,0.78232,0
2017/10/13,09:10:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/13,09:11:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/13,09:12:00,0.78242,0.78242,0.78232,0.78242,0
2017/10/13,09:13:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/13,09:15:00,0.78242,0.78272,0.78242,0.78262,0
2017/10/13,09:16:00,0.78262,0.78262,0.78252,0.78252,0
2017/10/13,09:17:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/13,09:18:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,09:19:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/13,09:20:00,0.78272,0.78272,0.78262,0.78272,0
2017/10/13,09:21:00,0.78262,0.78282,0.78262,0.78282,0
2017/10/13,09:22:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/13,09:24:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/13,09:25:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/13,09:26:00,0.78282,0.78302,0.78282,0.78302,0
2017/10/13,09:27:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,09:28:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/13,09:30:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/13,09:31:00,0.78292,0.78302,0.78287,0.78302,0
2017/10/13,09:32:00,0.78292,0.78302,0.78282,0.78282,0
2017/10/13,09:33:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/13,09:34:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/13,09:35:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/13,09:36:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/13,09:37:00,0.78302,0.78302,0.78292,0.78302,0
2017/10/13,09:38:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/13,09:39:00,0.78322,0.78332,0.78312,0.78317,0
2017/10/13,09:40:00,0.78312,0.78317,0.78312,0.78317,0
2017/10/13,09:41:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/13,09:42:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/13,09:43:00,0.78307,0.78322,0.78302,0.78322,0
2017/10/13,09:44:00,0.78322,0.78322,0.78307,0.78312,0
2017/10/13,09:45:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/13,09:46:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/13,09:47:00,0.78317,0.78322,0.78312,0.78317,0
2017/10/13,09:48:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/13,09:49:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/13,09:50:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/13,09:51:00,0.78327,0.78327,0.78322,0.78327,0
2017/10/13,09:52:00,0.78327,0.78327,0.78322,0.78327,0
2017/10/13,09:53:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/13,09:54:00,0.78327,0.78342,0.78327,0.78332,0
2017/10/13,09:55:00,0.78332,0.78342,0.78327,0.78342,0
2017/10/13,09:56:00,0.78347,0.78352,0.78337,0.78337,0
2017/10/13,09:57:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/13,09:58:00,0.78337,0.78337,0.78332,0.78332,0
2017/10/13,09:59:00,0.78337,0.78347,0.78337,0.78342,0
2017/10/13,10:00:00,0.78347,0.78392,0.78342,0.78377,0
2017/10/13,10:01:00,0.78377,0.78377,0.78362,0.78372,0
2017/10/13,10:02:00,0.78372,0.78387,0.78367,0.78382,0
2017/10/13,10:03:00,0.78387,0.78392,0.78377,0.78382,0
2017/10/13,10:04:00,0.78377,0.78382,0.78377,0.78382,0
2017/10/13,10:05:00,0.78377,0.78382,0.78367,0.78367,0
2017/10/13,10:06:00,0.78372,0.78372,0.78347,0.78357,0
2017/10/13,10:07:00,0.78357,0.78367,0.78357,0.78362,0
2017/10/13,10:08:00,0.78357,0.78372,0.78357,0.78372,0
2017/10/13,10:09:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/13,10:10:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/13,10:11:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/13,10:12:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/13,10:13:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/13,10:14:00,0.78352,0.78367,0.78352,0.78362,0
2017/10/13,10:15:00,0.78357,0.78362,0.78347,0.78362,0
2017/10/13,10:16:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/13,10:18:00,0.78352,0.78352,0.78332,0.78332,0
2017/10/13,10:19:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/13,10:20:00,0.78337,0.78337,0.78332,0.78332,0
2017/10/13,10:21:00,0.78332,0.78332,0.78322,0.78332,0
2017/10/13,10:22:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/13,10:23:00,0.78312,0.78312,0.78292,0.78302,0
2017/10/13,10:24:00,0.78302,0.78312,0.78302,0.78307,0
2017/10/13,10:25:00,0.78312,0.78312,0.78307,0.78312,0
2017/10/13,10:27:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/13,10:28:00,0.78297,0.78302,0.78282,0.78282,0
2017/10/13,10:29:00,0.78287,0.78297,0.78287,0.78297,0
2017/10/13,10:30:00,0.78292,0.78297,0.78292,0.78292,0
2017/10/13,10:31:00,0.78292,0.78297,0.78287,0.78297,0
2017/10/13,10:32:00,0.78292,0.78292,0.78272,0.78272,0
2017/10/13,10:33:00,0.78277,0.78282,0.78272,0.78282,0
2017/10/13,10:34:00,0.78287,0.78297,0.78287,0.78292,0
2017/10/13,10:35:00,0.78292,0.78312,0.78292,0.78302,0
2017/10/13,10:36:00,0.78307,0.78312,0.78302,0.78312,0
2017/10/13,10:37:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/13,10:38:00,0.78307,0.78307,0.78292,0.78292,0
2017/10/13,10:39:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/13,10:40:00,0.78297,0.78302,0.78277,0.78277,0
2017/10/13,10:41:00,0.78277,0.78282,0.78272,0.78282,0
2017/10/13,10:42:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/13,10:43:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/13,10:44:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,10:45:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/13,10:46:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/13,10:47:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/13,10:48:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/13,10:49:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/13,10:50:00,0.78307,0.78322,0.78307,0.78322,0
2017/10/13,10:51:00,0.78317,0.78332,0.78317,0.78332,0
2017/10/13,10:52:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/13,10:53:00,0.78332,0.78342,0.78327,0.78327,0
2017/10/13,10:54:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/13,10:55:00,0.78322,0.78332,0.78312,0.78312,0
2017/10/13,10:56:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/13,10:57:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/13,10:58:00,0.78317,0.78317,0.78317,0.78317,0
2017/10/13,10:59:00,0.78322,0.78322,0.78317,0.78317,0
2017/10/13,11:00:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/13,11:01:00,0.78322,0.78322,0.78282,0.78292,0
2017/10/13,11:02:00,0.78292,0.78302,0.78282,0.78302,0
2017/10/13,11:03:00,0.78292,0.78327,0.78292,0.78327,0
2017/10/13,11:04:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/13,11:06:00,0.78317,0.78317,0.78312,0.78312,0
2017/10/13,11:07:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/13,11:08:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/13,11:09:00,0.78322,0.78332,0.78322,0.78327,0
2017/10/13,11:10:00,0.78327,0.78352,0.78327,0.78352,0
2017/10/13,11:11:00,0.78352,0.78352,0.78327,0.78337,0
2017/10/13,11:12:00,0.78337,0.78342,0.78337,0.78337,0
2017/10/13,11:13:00,0.78337,0.78352,0.78337,0.78347,0
2017/10/13,11:14:00,0.78352,0.78352,0.78347,0.78352,0
2017/10/13,11:15:00,0.78347,0.78352,0.78342,0.78352,0
2017/10/13,11:16:00,0.78352,0.78357,0.78342,0.78352,0
2017/10/13,11:17:00,0.78352,0.78352,0.78347,0.78347,0
2017/10/13,11:18:00,0.78342,0.78347,0.78342,0.78342,0
2017/10/13,11:19:00,0.78347,0.78347,0.78347,0.78347,0
2017/10/13,11:20:00,0.78347,0.78362,0.78347,0.78362,0
2017/10/13,11:21:00,0.78367,0.78372,0.78357,0.78367,0
2017/10/13,11:22:00,0.78367,0.78392,0.78367,0.78392,0
2017/10/13,11:23:00,0.78387,0.78402,0.78382,0.78397,0
2017/10/13,11:24:00,0.78392,0.78392,0.78387,0.78387,0
2017/10/13,11:25:00,0.78387,0.78392,0.78387,0.78387,0
2017/10/13,11:26:00,0.78387,0.78397,0.78387,0.78387,0
2017/10/13,11:27:00,0.78382,0.78382,0.78377,0.78377,0
2017/10/13,11:28:00,0.78372,0.78372,0.78367,0.78372,0
2017/10/13,11:29:00,0.78372,0.78392,0.78372,0.78392,0
2017/10/13,11:30:00,0.78392,0.78392,0.78382,0.78387,0
2017/10/13,11:31:00,0.78382,0.78392,0.78372,0.78392,0
2017/10/13,11:32:00,0.78387,0.78397,0.78387,0.78397,0
2017/10/13,11:33:00,0.78397,0.78437,0.78397,0.78417,0
2017/10/13,11:34:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/13,11:35:00,0.78427,0.78427,0.78412,0.78412,0
2017/10/13,11:36:00,0.78407,0.78407,0.78397,0.78407,0
2017/10/13,11:37:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/13,11:38:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/13,11:40:00,0.78407,0.78412,0.78402,0.78407,0
2017/10/13,11:41:00,0.78412,0.78412,0.78397,0.78402,0
2017/10/13,11:43:00,0.78397,0.78397,0.78397,0.78397,0
2017/10/13,11:47:00,0.78397,0.78402,0.78397,0.78402,0
2017/10/13,11:48:00,0.78407,0.78412,0.78402,0.78402,0
2017/10/13,11:49:00,0.78397,0.78412,0.78397,0.78412,0
2017/10/13,11:50:00,0.78407,0.78412,0.78392,0.78402,0
2017/10/13,11:51:00,0.78402,0.78412,0.78397,0.78407,0
2017/10/13,11:52:00,0.78407,0.78407,0.78402,0.78402,0
2017/10/13,11:53:00,0.78402,0.78402,0.78397,0.78397,0
2017/10/13,11:54:00,0.78392,0.78392,0.78387,0.78392,0
2017/10/13,11:55:00,0.78397,0.78397,0.78387,0.78392,0
2017/10/13,11:59:00,0.78392,0.78402,0.78392,0.78397,0
2017/10/13,12:00:00,0.78392,0.78397,0.78387,0.78397,0
2017/10/13,12:01:00,0.78397,0.78397,0.78382,0.78392,0
2017/10/13,12:02:00,0.78387,0.78387,0.78382,0.78382,0
2017/10/13,12:03:00,0.78377,0.78382,0.78377,0.78382,0
2017/10/13,12:04:00,0.78377,0.78377,0.78372,0.78372,0
2017/10/13,12:05:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/13,12:06:00,0.78372,0.78372,0.78352,0.78357,0
2017/10/13,12:07:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,12:08:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,12:09:00,0.78357,0.78362,0.78357,0.78357,0
2017/10/13,12:10:00,0.78357,0.78357,0.78342,0.78342,0
2017/10/13,12:11:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/13,12:12:00,0.78332,0.78352,0.78332,0.78352,0
2017/10/13,12:13:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,12:14:00,0.78352,0.78362,0.78352,0.78357,0
2017/10/13,12:15:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/13,12:16:00,0.78352,0.78352,0.78347,0.78352,0
2017/10/13,12:17:00,0.78347,0.78352,0.78342,0.78342,0
2017/10/13,12:18:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,12:19:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,12:21:00,0.78352,0.78352,0.78347,0.78347,0
2017/10/13,12:22:00,0.78352,0.78352,0.78347,0.78347,0
2017/10/13,12:23:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/13,12:25:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,12:26:00,0.78352,0.78352,0.78342,0.78342,0
2017/10/13,12:28:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,12:29:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,12:30:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/13,12:31:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,12:34:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/13,12:35:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,12:36:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/13,12:37:00,0.78372,0.78372,0.78367,0.78367,0
2017/10/13,12:38:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,12:39:00,0.78372,0.78372,0.78367,0.78367,0
2017/10/13,12:40:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,12:41:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,12:42:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,12:46:00,0.78372,0.78372,0.78352,0.78352,0
2017/10/13,12:47:00,0.78347,0.78352,0.78337,0.78337,0
2017/10/13,12:48:00,0.78337,0.78342,0.78337,0.78342,0
2017/10/13,12:49:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/13,12:50:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,12:51:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,12:52:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/13,12:53:00,0.78347,0.78357,0.78347,0.78357,0
2017/10/13,12:54:00,0.78352,0.78362,0.78347,0.78357,0
2017/10/13,12:55:00,0.78357,0.78357,0.78342,0.78342,0
2017/10/13,12:56:00,0.78337,0.78342,0.78337,0.78342,0
2017/10/13,12:57:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,12:58:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,13:00:00,0.78357,0.78362,0.78357,0.78357,0
2017/10/13,13:01:00,0.78362,0.78367,0.78357,0.78367,0
2017/10/13,13:02:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/13,13:04:00,0.78377,0.78382,0.78377,0.78377,0
2017/10/13,13:05:00,0.78382,0.78397,0.78382,0.78387,0
2017/10/13,13:06:00,0.78387,0.78387,0.78387,0.78387,0
2017/10/13,13:07:00,0.78382,0.78382,0.78377,0.78382,0
2017/10/13,13:08:00,0.78382,0.78382,0.78377,0.78382,0
2017/10/13,13:09:00,0.78382,0.78382,0.78377,0.78377,0
2017/10/13,13:10:00,0.78377,0.78377,0.78377,0.78377,0
2017/10/13,13:11:00,0.78372,0.78372,0.78367,0.78367,0
2017/10/13,13:12:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/13,13:13:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,13:14:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/13,13:15:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/13,13:16:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/13,13:18:00,0.78367,0.78372,0.78367,0.78367,0
2017/10/13,13:19:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/13,13:20:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,13:21:00,0.78372,0.78372,0.78362,0.78367,0
2017/10/13,13:22:00,0.78362,0.78362,0.78357,0.78357,0
2017/10/13,13:23:00,0.78362,0.78362,0.78357,0.78357,0
2017/10/13,13:24:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/13,13:25:00,0.78362,0.78362,0.78357,0.78357,0
2017/10/13,13:26:00,0.78352,0.78352,0.78337,0.78347,0
2017/10/13,13:27:00,0.78342,0.78352,0.78342,0.78342,0
2017/10/13,13:28:00,0.78347,0.78352,0.78342,0.78352,0
2017/10/13,13:29:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,13:30:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,13:31:00,0.78352,0.78362,0.78352,0.78357,0
2017/10/13,13:32:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,13:33:00,0.78367,0.78367,0.78362,0.78362,0
2017/10/13,13:36:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,13:37:00,0.78357,0.78357,0.78357,0.78357,0
2017/10/13,13:38:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/13,13:39:00,0.78357,0.78357,0.78352,0.78357,0
2017/10/13,13:40:00,0.78357,0.78357,0.78357,0.78357,0
2017/10/13,13:41:00,0.78362,0.78362,0.78357,0.78357,0
2017/10/13,13:42:00,0.78357,0.78357,0.78357,0.78357,0
2017/10/13,13:43:00,0.78357,0.78357,0.78352,0.78357,0
2017/10/13,13:44:00,0.78357,0.78357,0.78357,0.78357,0
2017/10/13,13:45:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,13:46:00,0.78357,0.78357,0.78347,0.78347,0
2017/10/13,13:47:00,0.78342,0.78342,0.78337,0.78342,0
2017/10/13,13:49:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,13:50:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/13,13:51:00,0.78347,0.78352,0.78342,0.78352,0
2017/10/13,13:52:00,0.78347,0.78347,0.78342,0.78342,0
2017/10/13,13:53:00,0.78347,0.78347,0.78342,0.78342,0
2017/10/13,13:54:00,0.78342,0.78342,0.78337,0.78342,0
2017/10/13,13:55:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/13,13:56:00,0.78337,0.78337,0.78332,0.78332,0
2017/10/13,13:57:00,0.78337,0.78337,0.78332,0.78332,0
2017/10/13,13:58:00,0.78332,0.78332,0.78327,0.78332,0
2017/10/13,13:59:00,0.78332,0.78332,0.78327,0.78332,0
2017/10/13,14:00:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/13,14:01:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,14:02:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/13,14:04:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/13,14:05:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,14:06:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/13,14:07:00,0.78337,0.78357,0.78332,0.78352,0
2017/10/13,14:08:00,0.78357,0.78357,0.78352,0.78357,0
2017/10/13,14:09:00,0.78352,0.78357,0.78352,0.78357,0
2017/10/13,14:10:00,0.78352,0.78357,0.78347,0.78357,0
2017/10/13,14:11:00,0.78352,0.78357,0.78347,0.78347,0
2017/10/13,14:12:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,14:13:00,0.78347,0.78352,0.78347,0.78347,0
2017/10/13,14:15:00,0.78352,0.78352,0.78342,0.78342,0
2017/10/13,14:16:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/13,14:17:00,0.78357,0.78367,0.78357,0.78367,0
2017/10/13,14:18:00,0.78367,0.78382,0.78367,0.78382,0
2017/10/13,14:19:00,0.78377,0.78377,0.78372,0.78372,0
2017/10/13,14:20:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/13,14:21:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,14:22:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/13,14:23:00,0.78367,0.78372,0.78367,0.78367,0
2017/10/13,14:24:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/13,14:27:00,0.78367,0.78377,0.78367,0.78377,0
2017/10/13,14:28:00,0.78382,0.78382,0.78367,0.78367,0
2017/10/13,14:29:00,0.78367,0.78372,0.78362,0.78367,0
2017/10/13,14:30:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/13,14:32:00,0.78362,0.78362,0.78347,0.78357,0
2017/10/13,14:33:00,0.78357,0.78357,0.78357,0.78357,0
2017/10/13,14:34:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/13,14:35:00,0.78357,0.78367,0.78357,0.78367,0
2017/10/13,14:36:00,0.78367,0.78367,0.78362,0.78367,0
2017/10/13,14:37:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/13,14:38:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/13,14:39:00,0.78367,0.78377,0.78367,0.78377,0
2017/10/13,14:40:00,0.78372,0.78372,0.78367,0.78367,0
2017/10/13,14:41:00,0.78367,0.78372,0.78367,0.78367,0
2017/10/13,14:42:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,14:43:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,14:44:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,14:45:00,0.78367,0.78372,0.78362,0.78367,0
2017/10/13,14:46:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/13,14:47:00,0.78357,0.78362,0.78357,0.78357,0
2017/10/13,14:48:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/13,14:49:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,14:50:00,0.78367,0.78372,0.78362,0.78367,0
2017/10/13,14:51:00,0.78362,0.78362,0.78357,0.78362,0
2017/10/13,14:52:00,0.78357,0.78367,0.78357,0.78367,0
2017/10/13,14:53:00,0.78367,0.78367,0.78362,0.78362,0
2017/10/13,14:54:00,0.78357,0.78372,0.78357,0.78372,0
2017/10/13,14:55:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,14:56:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,14:57:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,14:58:00,0.78372,0.78372,0.78367,0.78367,0
2017/10/13,15:00:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,15:01:00,0.78372,0.78382,0.78357,0.78362,0
2017/10/13,15:02:00,0.78357,0.78357,0.78347,0.78357,0
2017/10/13,15:03:00,0.78357,0.78367,0.78352,0.78367,0
2017/10/13,15:04:00,0.78367,0.78372,0.78342,0.78342,0
2017/10/13,15:05:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/13,15:06:00,0.78332,0.78342,0.78332,0.78332,0
2017/10/13,15:07:00,0.78327,0.78327,0.78292,0.78302,0
2017/10/13,15:08:00,0.78302,0.78307,0.78302,0.78302,0
2017/10/13,15:09:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/13,15:10:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/13,15:11:00,0.78312,0.78337,0.78312,0.78332,0
2017/10/13,15:12:00,0.78332,0.78332,0.78312,0.78312,0
2017/10/13,15:13:00,0.78317,0.78337,0.78317,0.78337,0
2017/10/13,15:14:00,0.78342,0.78342,0.78332,0.78337,0
2017/10/13,15:15:00,0.78337,0.78347,0.78337,0.78342,0
2017/10/13,15:16:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/13,15:17:00,0.78352,0.78367,0.78347,0.78367,0
2017/10/13,15:18:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/13,15:19:00,0.78372,0.78372,0.78357,0.78357,0
2017/10/13,15:20:00,0.78357,0.78372,0.78357,0.78367,0
2017/10/13,15:21:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/13,15:22:00,0.78362,0.78367,0.78342,0.78347,0
2017/10/13,15:23:00,0.78347,0.78367,0.78347,0.78362,0
2017/10/13,15:24:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/13,15:25:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/13,15:26:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/13,15:27:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,15:28:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/13,15:29:00,0.78377,0.78387,0.78377,0.78382,0
2017/10/13,15:30:00,0.78387,0.78387,0.78382,0.78387,0
2017/10/13,15:31:00,0.78382,0.78387,0.78372,0.78377,0
2017/10/13,15:32:00,0.78382,0.78382,0.78372,0.78377,0
2017/10/13,15:33:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/13,15:34:00,0.78382,0.78387,0.78372,0.78372,0
2017/10/13,15:35:00,0.78372,0.78417,0.78372,0.78417,0
2017/10/13,15:36:00,0.78412,0.78417,0.78402,0.78412,0
2017/10/13,15:37:00,0.78412,0.78422,0.78402,0.78402,0
2017/10/13,15:38:00,0.78407,0.78412,0.78402,0.78402,0
2017/10/13,15:39:00,0.78392,0.78402,0.78392,0.78392,0
2017/10/13,15:40:00,0.78392,0.78407,0.78392,0.78402,0
2017/10/13,15:41:00,0.78397,0.78407,0.78392,0.78392,0
2017/10/13,15:42:00,0.78392,0.78392,0.78382,0.78382,0
2017/10/13,15:43:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/13,15:44:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/13,15:45:00,0.78382,0.78392,0.78382,0.78382,0
2017/10/13,15:46:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/13,15:47:00,0.78372,0.78382,0.78362,0.78367,0
2017/10/13,15:48:00,0.78372,0.78377,0.78362,0.78372,0
2017/10/13,15:49:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/13,15:50:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/13,15:51:00,0.78372,0.78372,0.78362,0.78372,0
2017/10/13,15:52:00,0.78372,0.78387,0.78372,0.78382,0
2017/10/13,15:53:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/13,15:54:00,0.78387,0.78387,0.78382,0.78387,0
2017/10/13,15:55:00,0.78382,0.78382,0.78372,0.78377,0
2017/10/13,15:56:00,0.78382,0.78387,0.78362,0.78362,0
2017/10/13,15:57:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/13,15:58:00,0.78347,0.78362,0.78342,0.78362,0
2017/10/13,15:59:00,0.78352,0.78362,0.78352,0.78357,0
2017/10/13,16:00:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/13,16:01:00,0.78362,0.78362,0.78332,0.78332,0
2017/10/13,16:02:00,0.78332,0.78332,0.78312,0.78322,0
2017/10/13,16:03:00,0.78322,0.78342,0.78322,0.78332,0
2017/10/13,16:04:00,0.78337,0.78342,0.78332,0.78342,0
2017/10/13,16:05:00,0.78342,0.78362,0.78342,0.78362,0
2017/10/13,16:06:00,0.78367,0.78372,0.78362,0.78362,0
2017/10/13,16:07:00,0.78367,0.78392,0.78362,0.78387,0
2017/10/13,16:08:00,0.78382,0.78407,0.78382,0.78402,0
2017/10/13,16:09:00,0.78402,0.78422,0.78397,0.78417,0
2017/10/13,16:10:00,0.78412,0.78427,0.78412,0.78427,0
2017/10/13,16:11:00,0.78432,0.78447,0.78427,0.78432,0
2017/10/13,16:12:00,0.78422,0.78442,0.78422,0.78432,0
2017/10/13,16:13:00,0.78437,0.78442,0.78432,0.78432,0
2017/10/13,16:14:00,0.78427,0.78427,0.78402,0.78410,0
2017/10/13,16:15:00,0.78410,0.78412,0.78397,0.78400,0
2017/10/13,16:16:00,0.78400,0.78405,0.78377,0.78382,0
2017/10/13,16:17:00,0.78381,0.78389,0.78368,0.78372,0
2017/10/13,16:18:00,0.78372,0.78372,0.78352,0.78367,0
2017/10/13,16:19:00,0.78362,0.78367,0.78357,0.78367,0
2017/10/13,16:20:00,0.78372,0.78372,0.78357,0.78362,0
2017/10/13,16:21:00,0.78367,0.78377,0.78367,0.78377,0
2017/10/13,16:22:00,0.78382,0.78382,0.78367,0.78367,0
2017/10/13,16:23:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/13,16:24:00,0.78372,0.78372,0.78357,0.78362,0
2017/10/13,16:25:00,0.78367,0.78372,0.78352,0.78362,0
2017/10/13,16:26:00,0.78362,0.78372,0.78352,0.78367,0
2017/10/13,16:27:00,0.78372,0.78377,0.78367,0.78377,0
2017/10/13,16:28:00,0.78372,0.78382,0.78372,0.78377,0
2017/10/13,16:29:00,0.78382,0.78382,0.78377,0.78382,0
2017/10/13,16:30:00,0.78382,0.78382,0.78377,0.78377,0
2017/10/13,16:31:00,0.78372,0.78372,0.78367,0.78372,0
2017/10/13,16:32:00,0.78372,0.78392,0.78367,0.78387,0
2017/10/13,16:33:00,0.78382,0.78382,0.78367,0.78377,0
2017/10/13,16:34:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/13,16:35:00,0.78377,0.78382,0.78372,0.78377,0
2017/10/13,16:36:00,0.78382,0.78382,0.78362,0.78367,0
2017/10/13,16:37:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/13,16:38:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/13,16:39:00,0.78382,0.78397,0.78377,0.78387,0
2017/10/13,16:40:00,0.78392,0.78392,0.78362,0.78362,0
2017/10/13,16:41:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/13,16:42:00,0.78377,0.78377,0.78362,0.78367,0
2017/10/13,16:43:00,0.78362,0.78362,0.78357,0.78357,0
2017/10/13,16:44:00,0.78357,0.78367,0.78352,0.78362,0
2017/10/13,16:45:00,0.78362,0.78362,0.78357,0.78362,0
2017/10/13,16:46:00,0.78357,0.78367,0.78357,0.78367,0
2017/10/13,16:47:00,0.78367,0.78372,0.78357,0.78357,0
2017/10/13,16:48:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/13,16:49:00,0.78367,0.78377,0.78367,0.78377,0
2017/10/13,16:50:00,0.78382,0.78382,0.78377,0.78377,0
2017/10/13,16:51:00,0.78382,0.78387,0.78382,0.78387,0
2017/10/13,16:52:00,0.78387,0.78392,0.78372,0.78372,0
2017/10/13,16:53:00,0.78377,0.78377,0.78377,0.78377,0
2017/10/13,16:54:00,0.78382,0.78387,0.78382,0.78387,0
2017/10/13,16:55:00,0.78382,0.78382,0.78377,0.78377,0
2017/10/13,16:56:00,0.78387,0.78387,0.78377,0.78382,0
2017/10/13,16:57:00,0.78387,0.78387,0.78382,0.78382,0
2017/10/13,16:58:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/13,16:59:00,0.78397,0.78412,0.78387,0.78387,0
2017/10/13,17:00:00,0.78392,0.78412,0.78387,0.78412,0
2017/10/13,17:01:00,0.78407,0.78417,0.78402,0.78417,0
2017/10/13,17:02:00,0.78422,0.78447,0.78422,0.78442,0
2017/10/13,17:03:00,0.78447,0.78457,0.78442,0.78457,0
2017/10/13,17:04:00,0.78452,0.78457,0.78447,0.78447,0
2017/10/13,17:05:00,0.78452,0.78457,0.78447,0.78457,0
2017/10/13,17:06:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/13,17:07:00,0.78442,0.78447,0.78437,0.78442,0
2017/10/13,17:08:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/13,17:09:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/13,17:10:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/13,17:11:00,0.78452,0.78452,0.78442,0.78442,0
2017/10/13,17:12:00,0.78447,0.78452,0.78447,0.78447,0
2017/10/13,17:13:00,0.78442,0.78442,0.78437,0.78442,0
2017/10/13,17:14:00,0.78442,0.78452,0.78442,0.78447,0
2017/10/13,17:15:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/13,17:16:00,0.78447,0.78447,0.78442,0.78447,0
2017/10/13,17:17:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/13,17:18:00,0.78447,0.78462,0.78447,0.78462,0
2017/10/13,17:19:00,0.78467,0.78467,0.78457,0.78462,0
2017/10/13,17:20:00,0.78462,0.78462,0.78437,0.78437,0
2017/10/13,17:21:00,0.78437,0.78442,0.78422,0.78432,0
2017/10/13,17:22:00,0.78427,0.78427,0.78412,0.78417,0
2017/10/13,17:23:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/13,17:24:00,0.78417,0.78422,0.78412,0.78422,0
2017/10/13,17:25:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/13,17:26:00,0.78417,0.78422,0.78417,0.78417,0
2017/10/13,17:27:00,0.78422,0.78422,0.78417,0.78417,0
2017/10/13,17:28:00,0.78427,0.78427,0.78417,0.78417,0
2017/10/13,17:29:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/13,17:30:00,0.78427,0.78437,0.78417,0.78417,0
2017/10/13,17:31:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/13,17:32:00,0.78422,0.78432,0.78417,0.78417,0
2017/10/13,17:33:00,0.78417,0.78422,0.78412,0.78412,0
2017/10/13,17:34:00,0.78417,0.78417,0.78407,0.78407,0
2017/10/13,17:35:00,0.78412,0.78412,0.78407,0.78412,0
2017/10/13,17:36:00,0.78407,0.78412,0.78407,0.78412,0
2017/10/13,17:37:00,0.78412,0.78422,0.78412,0.78412,0
2017/10/13,17:38:00,0.78412,0.78412,0.78407,0.78412,0
2017/10/13,17:39:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/13,17:40:00,0.78407,0.78422,0.78407,0.78417,0
2017/10/13,17:41:00,0.78417,0.78417,0.78407,0.78407,0
2017/10/13,17:42:00,0.78412,0.78417,0.78407,0.78407,0
2017/10/13,17:43:00,0.78412,0.78412,0.78407,0.78407,0
2017/10/13,17:44:00,0.78407,0.78407,0.78407,0.78407,0
2017/10/13,17:46:00,0.78417,0.78422,0.78417,0.78417,0
2017/10/13,17:47:00,0.78417,0.78427,0.78417,0.78422,0
2017/10/13,17:48:00,0.78427,0.78427,0.78422,0.78427,0
2017/10/13,17:49:00,0.78422,0.78427,0.78422,0.78427,0
2017/10/13,17:50:00,0.78427,0.78437,0.78427,0.78437,0
2017/10/13,17:51:00,0.78427,0.78437,0.78427,0.78437,0
2017/10/13,17:52:00,0.78442,0.78457,0.78437,0.78447,0
2017/10/13,17:53:00,0.78442,0.78442,0.78437,0.78437,0
2017/10/13,17:54:00,0.78432,0.78432,0.78422,0.78422,0
2017/10/13,17:55:00,0.78422,0.78422,0.78417,0.78417,0
2017/10/13,17:56:00,0.78417,0.78422,0.78412,0.78412,0
2017/10/13,17:57:00,0.78417,0.78417,0.78412,0.78412,0
2017/10/13,17:58:00,0.78412,0.78417,0.78412,0.78412,0
2017/10/13,17:59:00,0.78407,0.78412,0.78402,0.78402,0
2017/10/13,18:01:00,0.78402,0.78402,0.78382,0.78387,0
2017/10/13,18:02:00,0.78382,0.78387,0.78382,0.78382,0
2017/10/13,18:03:00,0.78377,0.78382,0.78372,0.78372,0
2017/10/13,18:04:00,0.78372,0.78382,0.78372,0.78377,0
2017/10/13,18:05:00,0.78382,0.78382,0.78372,0.78377,0
2017/10/13,18:06:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/13,18:07:00,0.78377,0.78382,0.78377,0.78377,0
2017/10/13,18:08:00,0.78372,0.78377,0.78372,0.78377,0
2017/10/13,18:09:00,0.78382,0.78382,0.78377,0.78377,0
2017/10/13,18:10:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/13,18:11:00,0.78367,0.78367,0.78362,0.78367,0
2017/10/13,18:12:00,0.78367,0.78367,0.78367,0.78367,0
2017/10/13,18:13:00,0.78367,0.78377,0.78362,0.78362,0
2017/10/13,18:14:00,0.78367,0.78367,0.78362,0.78367,0
2017/10/13,18:15:00,0.78362,0.78367,0.78357,0.78367,0
2017/10/13,18:17:00,0.78362,0.78362,0.78357,0.78362,0
2017/10/13,18:18:00,0.78367,0.78367,0.78362,0.78362,0
2017/10/13,18:19:00,0.78362,0.78377,0.78362,0.78377,0
2017/10/13,18:20:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/13,18:22:00,0.78387,0.78387,0.78387,0.78387,0
2017/10/13,18:23:00,0.78387,0.78397,0.78387,0.78397,0
2017/10/13,18:25:00,0.78397,0.78407,0.78397,0.78407,0
2017/10/13,18:26:00,0.78407,0.78417,0.78407,0.78417,0
2017/10/13,18:27:00,0.78412,0.78412,0.78407,0.78407,0
2017/10/13,18:28:00,0.78407,0.78407,0.78407,0.78407,0
2017/10/13,18:29:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/13,18:30:00,0.78407,0.78412,0.78402,0.78402,0
2017/10/13,18:31:00,0.78407,0.78412,0.78397,0.78402,0
2017/10/13,18:32:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/13,18:33:00,0.78402,0.78402,0.78397,0.78397,0
2017/10/13,18:34:00,0.78402,0.78402,0.78397,0.78402,0
2017/10/13,18:35:00,0.78397,0.78397,0.78397,0.78397,0
2017/10/13,18:36:00,0.78402,0.78402,0.78387,0.78387,0
2017/10/13,18:37:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/13,18:38:00,0.78392,0.78407,0.78392,0.78407,0
2017/10/13,18:39:00,0.78407,0.78407,0.78397,0.78397,0
2017/10/13,18:40:00,0.78392,0.78397,0.78392,0.78397,0
2017/10/13,18:41:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/13,18:42:00,0.78402,0.78407,0.78402,0.78407,0
2017/10/13,18:43:00,0.78407,0.78422,0.78407,0.78422,0
2017/10/13,18:44:00,0.78427,0.78437,0.78427,0.78437,0
2017/10/13,18:45:00,0.78437,0.78442,0.78437,0.78437,0
2017/10/13,18:46:00,0.78437,0.78447,0.78437,0.78437,0
2017/10/13,18:47:00,0.78442,0.78457,0.78437,0.78437,0
2017/10/13,18:48:00,0.78447,0.78462,0.78447,0.78457,0
2017/10/13,18:49:00,0.78452,0.78457,0.78447,0.78452,0
2017/10/13,18:50:00,0.78457,0.78457,0.78432,0.78437,0
2017/10/13,18:51:00,0.78442,0.78442,0.78437,0.78437,0
2017/10/13,18:52:00,0.78432,0.78432,0.78412,0.78412,0
2017/10/13,18:53:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/13,18:54:00,0.78427,0.78432,0.78427,0.78427,0
2017/10/13,18:55:00,0.78427,0.78432,0.78427,0.78427,0
2017/10/13,18:56:00,0.78432,0.78437,0.78427,0.78437,0
2017/10/13,18:57:00,0.78432,0.78437,0.78432,0.78437,0
2017/10/13,18:58:00,0.78432,0.78452,0.78432,0.78452,0
2017/10/13,18:59:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/13,19:00:00,0.78452,0.78467,0.78452,0.78462,0
2017/10/13,19:01:00,0.78467,0.78482,0.78462,0.78472,0
2017/10/13,19:02:00,0.78472,0.78497,0.78472,0.78497,0
2017/10/13,19:03:00,0.78492,0.78502,0.78482,0.78492,0
2017/10/13,19:04:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/13,19:05:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/13,19:06:00,0.78487,0.78487,0.78482,0.78487,0
2017/10/13,19:07:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/13,19:08:00,0.78487,0.78497,0.78482,0.78487,0
2017/10/13,19:09:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/13,19:10:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/13,19:12:00,0.78487,0.78487,0.78472,0.78472,0
2017/10/13,19:13:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/13,19:14:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/13,19:15:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/13,19:16:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/13,19:17:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/13,19:18:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/13,19:19:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/13,19:20:00,0.78477,0.78477,0.78462,0.78462,0
2017/10/13,19:21:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/13,19:22:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/13,19:23:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/13,19:24:00,0.78477,0.78492,0.78477,0.78492,0
2017/10/13,19:25:00,0.78492,0.78502,0.78492,0.78497,0
2017/10/13,19:26:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/13,19:27:00,0.78497,0.78497,0.78482,0.78487,0
2017/10/13,19:28:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/13,19:29:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/13,19:30:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/13,19:31:00,0.78482,0.78492,0.78472,0.78482,0
2017/10/13,19:32:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/13,19:33:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/13,19:34:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/13,19:35:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/13,19:36:00,0.78472,0.78492,0.78462,0.78492,0
2017/10/13,19:37:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/13,19:39:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/13,19:40:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/13,19:41:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/13,19:42:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/13,19:43:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/13,19:44:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/13,19:45:00,0.78487,0.78487,0.78482,0.78487,0
2017/10/13,19:46:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/13,19:47:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/13,19:48:00,0.78462,0.78467,0.78462,0.78462,0
2017/10/13,19:49:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/13,19:50:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/13,19:51:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/13,19:52:00,0.78462,0.78472,0.78452,0.78462,0
2017/10/13,19:53:00,0.78467,0.78487,0.78467,0.78482,0
2017/10/13,19:54:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/13,19:55:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/13,19:56:00,0.78472,0.78472,0.78452,0.78462,0
2017/10/13,19:57:00,0.78462,0.78472,0.78452,0.78452,0
2017/10/13,19:58:00,0.78457,0.78482,0.78457,0.78477,0
2017/10/13,19:59:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/13,20:00:00,0.78467,0.78492,0.78462,0.78472,0
2017/10/13,20:01:00,0.78477,0.78482,0.78467,0.78467,0
2017/10/13,20:02:00,0.78472,0.78472,0.78467,0.78472,0
2017/10/13,20:04:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/13,20:05:00,0.78467,0.78472,0.78447,0.78447,0
2017/10/13,20:06:00,0.78452,0.78462,0.78442,0.78457,0
2017/10/13,20:07:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/13,20:08:00,0.78472,0.78477,0.78472,0.78477,0
2017/10/13,20:09:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/13,20:10:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/13,20:11:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/13,20:12:00,0.78472,0.78472,0.78467,0.78472,0
2017/10/13,20:13:00,0.78472,0.78472,0.78442,0.78452,0
2017/10/13,20:14:00,0.78452,0.78477,0.78452,0.78467,0
2017/10/13,20:15:00,0.78467,0.78477,0.78467,0.78467,0
2017/10/13,20:16:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/13,20:17:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/13,20:18:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/13,20:19:00,0.78447,0.78452,0.78437,0.78442,0
2017/10/13,20:20:00,0.78442,0.78442,0.78427,0.78432,0
2017/10/13,20:21:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/13,20:22:00,0.78427,0.78432,0.78422,0.78432,0
2017/10/13,20:23:00,0.78427,0.78432,0.78427,0.78432,0
2017/10/13,20:24:00,0.78432,0.78432,0.78422,0.78427,0
2017/10/13,20:25:00,0.78432,0.78437,0.78422,0.78427,0
2017/10/13,20:26:00,0.78432,0.78432,0.78422,0.78427,0
2017/10/13,20:27:00,0.78422,0.78422,0.78407,0.78412,0
2017/10/13,20:28:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/13,20:29:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/13,20:30:00,0.78407,0.78407,0.78402,0.78402,0
2017/10/13,20:31:00,0.78407,0.78412,0.78402,0.78407,0
2017/10/13,20:32:00,0.78402,0.78402,0.78392,0.78397,0
2017/10/13,20:33:00,0.78392,0.78407,0.78392,0.78402,0
2017/10/13,20:34:00,0.78407,0.78407,0.78397,0.78402,0
2017/10/13,20:35:00,0.78397,0.78402,0.78397,0.78402,0
2017/10/13,20:36:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/13,20:37:00,0.78407,0.78427,0.78407,0.78412,0
2017/10/13,20:38:00,0.78417,0.78417,0.78392,0.78397,0
2017/10/13,20:39:00,0.78402,0.78407,0.78392,0.78407,0
2017/10/13,20:40:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/13,20:41:00,0.78407,0.78412,0.78397,0.78402,0
2017/10/13,20:42:00,0.78402,0.78402,0.78387,0.78392,0
2017/10/13,20:43:00,0.78402,0.78402,0.78392,0.78402,0
2017/10/13,20:44:00,0.78407,0.78417,0.78397,0.78397,0
2017/10/13,20:45:00,0.78402,0.78407,0.78397,0.78402,0
2017/10/13,20:46:00,0.78402,0.78412,0.78392,0.78392,0
2017/10/13,20:47:00,0.78397,0.78402,0.78392,0.78392,0
2017/10/13,20:48:00,0.78392,0.78402,0.78387,0.78402,0
2017/10/13,20:49:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/13,20:50:00,0.78392,0.78412,0.78392,0.78402,0
2017/10/13,20:51:00,0.78402,0.78412,0.78402,0.78407,0
2017/10/13,20:52:00,0.78402,0.78402,0.78382,0.78382,0
2017/10/13,20:53:00,0.78387,0.78387,0.78387,0.78387,0
2017/10/13,20:54:00,0.78387,0.78387,0.78382,0.78382,0
2017/10/13,20:56:00,0.78387,0.78387,0.78377,0.78377,0
2017/10/13,20:57:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/13,20:58:00,0.78362,0.78362,0.78347,0.78347,0
2017/10/13,20:59:00,0.78347,0.78352,0.78337,0.78342,0
2017/10/13,21:00:00,0.78342,0.78342,0.78337,0.78342,0
2017/10/13,21:01:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/13,21:02:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/13,21:03:00,0.78322,0.78322,0.78312,0.78317,0
2017/10/13,21:04:00,0.78322,0.78327,0.78312,0.78327,0
2017/10/13,21:05:00,0.78337,0.78342,0.78322,0.78322,0
2017/10/13,21:06:00,0.78327,0.78342,0.78317,0.78337,0
2017/10/13,21:07:00,0.78337,0.78342,0.78312,0.78317,0
2017/10/13,21:08:00,0.78317,0.78322,0.78307,0.78317,0
2017/10/13,21:09:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/13,21:10:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/13,21:11:00,0.78312,0.78312,0.78307,0.78312,0
2017/10/13,21:12:00,0.78317,0.78322,0.78317,0.78317,0
2017/10/13,21:13:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/13,21:14:00,0.78322,0.78322,0.78317,0.78322,0
2017/10/13,21:15:00,0.78317,0.78327,0.78312,0.78327,0
2017/10/13,21:17:00,0.78322,0.78327,0.78302,0.78327,0
2017/10/13,21:18:00,0.78327,0.78332,0.78302,0.78302,0
2017/10/13,21:19:00,0.78307,0.78307,0.78297,0.78297,0
2017/10/13,21:20:00,0.78297,0.78307,0.78287,0.78307,0
2017/10/13,21:21:00,0.78307,0.78307,0.78272,0.78272,0
2017/10/13,21:22:00,0.78272,0.78272,0.78267,0.78272,0
2017/10/13,21:23:00,0.78277,0.78282,0.78262,0.78282,0
2017/10/13,21:24:00,0.78277,0.78282,0.78267,0.78282,0
2017/10/13,21:25:00,0.78282,0.78287,0.78277,0.78287,0
2017/10/13,21:26:00,0.78287,0.78297,0.78277,0.78277,0
2017/10/13,21:27:00,0.78272,0.78277,0.78267,0.78277,0
2017/10/13,21:28:00,0.78277,0.78292,0.78277,0.78287,0
2017/10/13,21:29:00,0.78292,0.78297,0.78292,0.78292,0
2017/10/13,21:30:00,0.78292,0.78292,0.78272,0.78282,0
2017/10/13,21:31:00,0.78282,0.78515,0.78282,0.78427,0
2017/10/13,21:32:00,0.78437,0.78572,0.78437,0.78562,0
2017/10/13,21:33:00,0.78562,0.78682,0.78562,0.78682,0
2017/10/13,21:34:00,0.78682,0.78702,0.78652,0.78652,0
2017/10/13,21:35:00,0.78652,0.78717,0.78652,0.78677,0
2017/10/13,21:36:00,0.78677,0.78772,0.78677,0.78762,0
2017/10/13,21:37:00,0.78772,0.78777,0.78712,0.78762,0
2017/10/13,21:38:00,0.78762,0.78762,0.78732,0.78747,0
2017/10/13,21:39:00,0.78747,0.78747,0.78702,0.78702,0
2017/10/13,21:40:00,0.78702,0.78732,0.78687,0.78722,0
2017/10/13,21:41:00,0.78722,0.78742,0.78712,0.78727,0
2017/10/13,21:42:00,0.78727,0.78762,0.78727,0.78762,0
2017/10/13,21:44:00,0.78842,0.78842,0.78832,0.78832,0
2017/10/13,21:45:00,0.78832,0.78832,0.78782,0.78782,0
2017/10/13,21:46:00,0.78792,0.78847,0.78782,0.78842,0
2017/10/13,21:47:00,0.78842,0.78862,0.78832,0.78847,0
2017/10/13,21:48:00,0.78842,0.78852,0.78782,0.78792,0
2017/10/13,21:49:00,0.78797,0.78802,0.78792,0.78792,0
2017/10/13,21:50:00,0.78797,0.78812,0.78792,0.78792,0
2017/10/13,21:51:00,0.78797,0.78802,0.78772,0.78782,0
2017/10/13,21:52:00,0.78782,0.78822,0.78772,0.78822,0
2017/10/13,21:53:00,0.78827,0.78832,0.78812,0.78812,0
2017/10/13,21:54:00,0.78812,0.78827,0.78812,0.78812,0
2017/10/13,21:55:00,0.78812,0.78832,0.78802,0.78802,0
2017/10/13,21:56:00,0.78807,0.78832,0.78802,0.78812,0
2017/10/13,21:57:00,0.78812,0.78812,0.78752,0.78757,0
2017/10/13,21:58:00,0.78762,0.78782,0.78762,0.78782,0
2017/10/13,21:59:00,0.78782,0.78797,0.78762,0.78772,0
2017/10/13,22:00:00,0.78772,0.78782,0.78767,0.78767,0
2017/10/13,22:01:00,0.78762,0.78792,0.78762,0.78782,0
2017/10/13,22:02:00,0.78782,0.78782,0.78772,0.78772,0
2017/10/13,22:03:00,0.78777,0.78782,0.78752,0.78762,0
2017/10/13,22:04:00,0.78762,0.78762,0.78747,0.78747,0
2017/10/13,22:05:00,0.78747,0.78752,0.78732,0.78737,0
2017/10/13,22:06:00,0.78737,0.78762,0.78732,0.78762,0
2017/10/13,22:07:00,0.78762,0.78772,0.78757,0.78767,0
2017/10/13,22:08:00,0.78772,0.78772,0.78752,0.78757,0
2017/10/13,22:09:00,0.78757,0.78782,0.78757,0.78777,0
2017/10/13,22:10:00,0.78777,0.78777,0.78757,0.78762,0
2017/10/13,22:11:00,0.78767,0.78772,0.78762,0.78767,0
2017/10/13,22:12:00,0.78772,0.78782,0.78772,0.78777,0
2017/10/13,22:13:00,0.78782,0.78782,0.78747,0.78747,0
2017/10/13,22:14:00,0.78747,0.78767,0.78747,0.78757,0
2017/10/13,22:15:00,0.78752,0.78762,0.78752,0.78762,0
2017/10/13,22:16:00,0.78767,0.78817,0.78767,0.78817,0
2017/10/13,22:17:00,0.78817,0.78852,0.78817,0.78837,0
2017/10/13,22:18:00,0.78837,0.78837,0.78822,0.78822,0
2017/10/13,22:19:00,0.78827,0.78837,0.78822,0.78832,0
2017/10/13,22:20:00,0.78832,0.78842,0.78827,0.78837,0
2017/10/13,22:21:00,0.78837,0.78882,0.78832,0.78882,0
2017/10/13,22:22:00,0.78877,0.78912,0.78867,0.78902,0
2017/10/13,22:23:00,0.78907,0.78922,0.78882,0.78907,0
2017/10/13,22:24:00,0.78902,0.78907,0.78882,0.78892,0
2017/10/13,22:25:00,0.78892,0.78912,0.78872,0.78912,0
2017/10/13,22:26:00,0.78912,0.78942,0.78912,0.78912,0
2017/10/13,22:27:00,0.78912,0.78912,0.78887,0.78887,0
2017/10/13,22:28:00,0.78892,0.78892,0.78872,0.78887,0
2017/10/13,22:29:00,0.78882,0.78882,0.78862,0.78872,0
2017/10/13,22:30:00,0.78882,0.78932,0.78882,0.78932,0
2017/10/13,22:31:00,0.78932,0.78942,0.78922,0.78922,0
2017/10/13,22:32:00,0.78927,0.78927,0.78912,0.78912,0
2017/10/13,22:33:00,0.78912,0.78922,0.78902,0.78912,0
2017/10/13,22:34:00,0.78912,0.78912,0.78872,0.78877,0
2017/10/13,22:35:00,0.78872,0.78887,0.78872,0.78887,0
2017/10/13,22:36:00,0.78887,0.78922,0.78887,0.78902,0
2017/10/13,22:37:00,0.78907,0.78932,0.78892,0.78912,0
2017/10/13,22:38:00,0.78912,0.78922,0.78892,0.78902,0
2017/10/13,22:39:00,0.78907,0.78922,0.78902,0.78912,0
2017/10/13,22:40:00,0.78912,0.78927,0.78912,0.78922,0
2017/10/13,22:41:00,0.78922,0.78922,0.78902,0.78912,0
2017/10/13,22:42:00,0.78912,0.78952,0.78907,0.78952,0
2017/10/13,22:43:00,0.78952,0.78952,0.78932,0.78942,0
2017/10/13,22:44:00,0.78937,0.78952,0.78937,0.78952,0
2017/10/13,22:45:00,0.78952,0.78982,0.78952,0.78952,0
2017/10/13,22:46:00,0.78942,0.78962,0.78942,0.78962,0
2017/10/13,22:47:00,0.78952,0.78952,0.78937,0.78937,0
2017/10/13,22:48:00,0.78942,0.78962,0.78937,0.78962,0
2017/10/13,22:49:00,0.78967,0.78967,0.78932,0.78942,0
2017/10/13,22:50:00,0.78932,0.78942,0.78922,0.78922,0
2017/10/13,22:51:00,0.78922,0.78932,0.78912,0.78932,0
2017/10/13,22:52:00,0.78927,0.78932,0.78912,0.78912,0
2017/10/13,22:53:00,0.78912,0.78912,0.78877,0.78887,0
2017/10/13,22:54:00,0.78887,0.78887,0.78887,0.78887,0
2017/10/13,22:55:00,0.78887,0.78902,0.78877,0.78877,0
2017/10/13,22:56:00,0.78877,0.78887,0.78872,0.78877,0
2017/10/13,22:57:00,0.78877,0.78897,0.78877,0.78897,0
2017/10/13,22:58:00,0.78892,0.78897,0.78892,0.78892,0
2017/10/13,22:59:00,0.78897,0.78902,0.78892,0.78897,0
2017/10/13,23:00:00,0.78892,0.78970,0.78892,0.78962,0
2017/10/13,23:01:00,0.78962,0.78962,0.78902,0.78922,0
2017/10/13,23:02:00,0.78922,0.78932,0.78922,0.78922,0
2017/10/13,23:03:00,0.78912,0.78922,0.78902,0.78912,0
2017/10/13,23:04:00,0.78917,0.78917,0.78912,0.78912,0
2017/10/13,23:05:00,0.78917,0.78922,0.78912,0.78922,0
2017/10/13,23:06:00,0.78912,0.78932,0.78912,0.78922,0
2017/10/13,23:07:00,0.78927,0.78927,0.78912,0.78912,0
2017/10/13,23:08:00,0.78907,0.78912,0.78902,0.78902,0
2017/10/13,23:09:00,0.78907,0.78907,0.78892,0.78892,0
2017/10/13,23:10:00,0.78882,0.78892,0.78862,0.78872,0
2017/10/13,23:11:00,0.78862,0.78877,0.78862,0.78862,0
2017/10/13,23:12:00,0.78857,0.78882,0.78857,0.78877,0
2017/10/13,23:13:00,0.78877,0.78892,0.78872,0.78877,0
2017/10/13,23:14:00,0.78882,0.78902,0.78877,0.78892,0
2017/10/13,23:15:00,0.78897,0.78897,0.78882,0.78892,0
2017/10/13,23:16:00,0.78892,0.78892,0.78862,0.78872,0
2017/10/13,23:17:00,0.78877,0.78882,0.78857,0.78867,0
2017/10/13,23:18:00,0.78872,0.78872,0.78862,0.78862,0
2017/10/13,23:19:00,0.78862,0.78887,0.78862,0.78887,0
2017/10/13,23:20:00,0.78882,0.78892,0.78872,0.78877,0
2017/10/13,23:21:00,0.78882,0.78882,0.78872,0.78882,0
2017/10/13,23:22:00,0.78887,0.78912,0.78882,0.78912,0
2017/10/13,23:23:00,0.78902,0.78912,0.78892,0.78912,0
2017/10/13,23:24:00,0.78912,0.78932,0.78912,0.78932,0
2017/10/13,23:25:00,0.78932,0.78932,0.78902,0.78912,0
2017/10/13,23:26:00,0.78912,0.78912,0.78892,0.78902,0
2017/10/13,23:27:00,0.78902,0.78902,0.78882,0.78887,0
2017/10/13,23:28:00,0.78892,0.78892,0.78882,0.78882,0
2017/10/13,23:29:00,0.78892,0.78892,0.78862,0.78867,0
2017/10/13,23:30:00,0.78862,0.78862,0.78842,0.78842,0
2017/10/13,23:31:00,0.78852,0.78852,0.78842,0.78842,0
2017/10/13,23:32:00,0.78842,0.78842,0.78832,0.78842,0
2017/10/13,23:33:00,0.78847,0.78852,0.78842,0.78852,0
2017/10/13,23:34:00,0.78852,0.78862,0.78852,0.78862,0
2017/10/13,23:35:00,0.78867,0.78882,0.78867,0.78882,0
2017/10/13,23:36:00,0.78872,0.78882,0.78867,0.78867,0
2017/10/13,23:37:00,0.78862,0.78867,0.78847,0.78847,0
2017/10/13,23:38:00,0.78847,0.78852,0.78842,0.78852,0
2017/10/13,23:39:00,0.78857,0.78857,0.78837,0.78842,0
2017/10/13,23:40:00,0.78847,0.78857,0.78847,0.78852,0
2017/10/13,23:41:00,0.78852,0.78857,0.78842,0.78857,0
2017/10/13,23:42:00,0.78852,0.78857,0.78847,0.78857,0
2017/10/13,23:43:00,0.78857,0.78882,0.78857,0.78882,0
2017/10/13,23:44:00,0.78877,0.78892,0.78872,0.78882,0
2017/10/13,23:45:00,0.78882,0.78892,0.78882,0.78882,0
2017/10/13,23:46:00,0.78887,0.78902,0.78882,0.78902,0
2017/10/13,23:47:00,0.78902,0.78907,0.78882,0.78882,0
2017/10/13,23:48:00,0.78882,0.78892,0.78877,0.78892,0
2017/10/13,23:49:00,0.78892,0.78892,0.78882,0.78887,0
2017/10/13,23:50:00,0.78892,0.78907,0.78892,0.78907,0
2017/10/13,23:51:00,0.78912,0.78922,0.78892,0.78892,0
2017/10/13,23:52:00,0.78897,0.78907,0.78892,0.78902,0
2017/10/13,23:53:00,0.78902,0.78922,0.78897,0.78922,0
2017/10/13,23:54:00,0.78922,0.78922,0.78912,0.78922,0
2017/10/13,23:55:00,0.78927,0.78932,0.78902,0.78912,0
2017/10/13,23:56:00,0.78902,0.78907,0.78892,0.78892,0
2017/10/13,23:57:00,0.78892,0.78902,0.78882,0.78882,0
2017/10/13,23:58:00,0.78882,0.78902,0.78862,0.78902,0
2017/10/13,23:59:00,0.78902,0.78912,0.78887,0.78897,0
2017/10/14,00:00:00,0.78897,0.78912,0.78872,0.78882,0
2017/10/14,00:01:00,0.78887,0.78892,0.78882,0.78892,0
2017/10/14,00:02:00,0.78897,0.78902,0.78872,0.78882,0
2017/10/14,00:03:00,0.78887,0.78892,0.78872,0.78887,0
2017/10/14,00:04:00,0.78882,0.78882,0.78847,0.78847,0
2017/10/14,00:05:00,0.78852,0.78852,0.78812,0.78812,0
2017/10/14,00:06:00,0.78807,0.78812,0.78802,0.78802,0
2017/10/14,00:07:00,0.78802,0.78802,0.78792,0.78802,0
2017/10/14,00:08:00,0.78802,0.78832,0.78802,0.78822,0
2017/10/14,00:09:00,0.78822,0.78822,0.78812,0.78822,0
2017/10/14,00:10:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/14,00:11:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/14,00:12:00,0.78822,0.78842,0.78822,0.78832,0
2017/10/14,00:13:00,0.78822,0.78822,0.78812,0.78812,0
2017/10/14,00:14:00,0.78812,0.78822,0.78802,0.78802,0
2017/10/14,00:15:00,0.78807,0.78822,0.78807,0.78822,0
2017/10/14,00:16:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/14,00:17:00,0.78827,0.78832,0.78817,0.78827,0
2017/10/14,00:18:00,0.78832,0.78832,0.78827,0.78827,0
2017/10/14,00:19:00,0.78827,0.78832,0.78817,0.78817,0
2017/10/14,00:20:00,0.78822,0.78842,0.78822,0.78842,0
2017/10/14,00:21:00,0.78832,0.78842,0.78827,0.78842,0
2017/10/14,00:22:00,0.78852,0.78852,0.78847,0.78847,0
2017/10/14,00:23:00,0.78852,0.78857,0.78847,0.78852,0
2017/10/14,00:24:00,0.78852,0.78862,0.78842,0.78842,0
2017/10/14,00:25:00,0.78837,0.78842,0.78827,0.78832,0
2017/10/14,00:26:00,0.78837,0.78842,0.78827,0.78832,0
2017/10/14,00:27:00,0.78837,0.78842,0.78837,0.78842,0
2017/10/14,00:28:00,0.78842,0.78847,0.78837,0.78837,0
2017/10/14,00:29:00,0.78832,0.78837,0.78832,0.78837,0
2017/10/14,00:30:00,0.78837,0.78837,0.78817,0.78817,0
2017/10/14,00:31:00,0.78822,0.78837,0.78822,0.78837,0
2017/10/14,00:32:00,0.78832,0.78832,0.78817,0.78827,0
2017/10/14,00:33:00,0.78822,0.78827,0.78822,0.78827,0
2017/10/14,00:34:00,0.78827,0.78827,0.78827,0.78827,0
2017/10/14,00:35:00,0.78827,0.78837,0.78827,0.78837,0
2017/10/14,00:36:00,0.78837,0.78842,0.78837,0.78842,0
2017/10/14,00:37:00,0.78847,0.78867,0.78847,0.78867,0
2017/10/14,00:38:00,0.78862,0.78867,0.78862,0.78867,0
2017/10/14,00:40:00,0.78862,0.78872,0.78862,0.78867,0
2017/10/14,00:41:00,0.78867,0.78867,0.78857,0.78867,0
2017/10/14,00:42:00,0.78862,0.78862,0.78837,0.78842,0
2017/10/14,00:43:00,0.78847,0.78847,0.78827,0.78827,0
2017/10/14,00:44:00,0.78822,0.78827,0.78822,0.78827,0
2017/10/14,00:45:00,0.78822,0.78827,0.78812,0.78817,0
2017/10/14,00:46:00,0.78817,0.78837,0.78817,0.78837,0
2017/10/14,00:47:00,0.78832,0.78837,0.78827,0.78837,0
2017/10/14,00:48:00,0.78832,0.78847,0.78832,0.78847,0
2017/10/14,00:49:00,0.78852,0.78852,0.78837,0.78842,0
2017/10/14,00:50:00,0.78847,0.78847,0.78847,0.78847,0
2017/10/14,00:51:00,0.78847,0.78847,0.78842,0.78847,0
2017/10/14,00:52:00,0.78847,0.78857,0.78847,0.78847,0
2017/10/14,00:53:00,0.78842,0.78842,0.78837,0.78842,0
2017/10/14,00:54:00,0.78847,0.78852,0.78842,0.78847,0
2017/10/14,00:55:00,0.78852,0.78857,0.78847,0.78857,0
2017/10/14,00:56:00,0.78857,0.78867,0.78852,0.78862,0
2017/10/14,00:57:00,0.78867,0.78877,0.78847,0.78847,0
2017/10/14,00:58:00,0.78847,0.78852,0.78847,0.78847,0
2017/10/14,00:59:00,0.78852,0.78857,0.78847,0.78857,0
2017/10/14,01:00:00,0.78852,0.78852,0.78837,0.78847,0
2017/10/14,01:01:00,0.78842,0.78842,0.78832,0.78837,0
2017/10/14,01:02:00,0.78837,0.78847,0.78837,0.78837,0
2017/10/14,01:03:00,0.78842,0.78842,0.78837,0.78837,0
2017/10/14,01:04:00,0.78842,0.78847,0.78837,0.78837,0
2017/10/14,01:05:00,0.78832,0.78832,0.78822,0.78822,0
2017/10/14,01:06:00,0.78827,0.78852,0.78827,0.78852,0
2017/10/14,01:07:00,0.78847,0.78862,0.78847,0.78862,0
2017/10/14,01:08:00,0.78867,0.78867,0.78857,0.78862,0
2017/10/14,01:09:00,0.78867,0.78867,0.78862,0.78867,0
2017/10/14,01:10:00,0.78867,0.78872,0.78867,0.78872,0
2017/10/14,01:11:00,0.78872,0.78877,0.78867,0.78877,0
2017/10/14,01:13:00,0.78877,0.78877,0.78877,0.78877,0
2017/10/14,01:14:00,0.78872,0.78872,0.78857,0.78867,0
2017/10/14,01:15:00,0.78867,0.78882,0.78867,0.78882,0
2017/10/14,01:16:00,0.78872,0.78892,0.78872,0.78892,0
2017/10/14,01:17:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/14,01:18:00,0.78882,0.78892,0.78882,0.78892,0
2017/10/14,01:19:00,0.78887,0.78887,0.78887,0.78887,0
2017/10/14,01:20:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/14,01:21:00,0.78882,0.78902,0.78882,0.78892,0
2017/10/14,01:22:00,0.78887,0.78892,0.78877,0.78877,0
2017/10/14,01:23:00,0.78877,0.78902,0.78877,0.78902,0
2017/10/14,01:24:00,0.78902,0.78912,0.78902,0.78902,0
2017/10/14,01:25:00,0.78907,0.78907,0.78902,0.78907,0
2017/10/14,01:26:00,0.78912,0.78912,0.78907,0.78907,0
2017/10/14,01:27:00,0.78912,0.78917,0.78912,0.78917,0
2017/10/14,01:28:00,0.78912,0.78912,0.78912,0.78912,0
2017/10/14,01:29:00,0.78907,0.78907,0.78907,0.78907,0
2017/10/14,01:30:00,0.78912,0.78927,0.78912,0.78927,0
2017/10/14,01:31:00,0.78922,0.78927,0.78922,0.78922,0
2017/10/14,01:32:00,0.78927,0.78932,0.78927,0.78932,0
2017/10/14,01:33:00,0.78932,0.78932,0.78922,0.78922,0
2017/10/14,01:34:00,0.78922,0.78922,0.78907,0.78907,0
2017/10/14,01:35:00,0.78907,0.78907,0.78892,0.78902,0
2017/10/14,01:36:00,0.78892,0.78902,0.78887,0.78887,0
2017/10/14,01:37:00,0.78892,0.78892,0.78882,0.78887,0
2017/10/14,01:38:00,0.78887,0.78892,0.78887,0.78887,0
2017/10/14,01:39:00,0.78882,0.78912,0.78882,0.78912,0
2017/10/14,01:40:00,0.78907,0.78907,0.78902,0.78907,0
2017/10/14,01:41:00,0.78902,0.78907,0.78902,0.78907,0
2017/10/14,01:42:00,0.78912,0.78912,0.78902,0.78907,0
2017/10/14,01:43:00,0.78902,0.78902,0.78892,0.78897,0
2017/10/14,01:44:00,0.78892,0.78897,0.78887,0.78887,0
2017/10/14,01:46:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/14,01:47:00,0.78887,0.78887,0.78867,0.78867,0
2017/10/14,01:48:00,0.78862,0.78867,0.78852,0.78862,0
2017/10/14,01:49:00,0.78862,0.78862,0.78852,0.78852,0
2017/10/14,01:50:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/14,01:51:00,0.78852,0.78867,0.78852,0.78867,0
2017/10/14,01:52:00,0.78862,0.78872,0.78862,0.78862,0
2017/10/14,01:53:00,0.78867,0.78892,0.78867,0.78892,0
2017/10/14,01:54:00,0.78902,0.78902,0.78902,0.78902,0
2017/10/14,01:55:00,0.78902,0.78902,0.78897,0.78897,0
2017/10/14,01:56:00,0.78897,0.78912,0.78897,0.78902,0
2017/10/14,01:57:00,0.78897,0.78902,0.78897,0.78902,0
2017/10/14,01:58:00,0.78902,0.78902,0.78892,0.78902,0
2017/10/14,02:00:00,0.78892,0.78892,0.78872,0.78872,0
2017/10/14,02:01:00,0.78872,0.78877,0.78862,0.78862,0
2017/10/14,02:02:00,0.78857,0.78862,0.78847,0.78852,0
2017/10/14,02:03:00,0.78857,0.78857,0.78852,0.78852,0
2017/10/14,02:04:00,0.78857,0.78862,0.78842,0.78847,0
2017/10/14,02:05:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,02:06:00,0.78842,0.78842,0.78832,0.78842,0
2017/10/14,02:07:00,0.78842,0.78847,0.78842,0.78842,0
2017/10/14,02:08:00,0.78832,0.78837,0.78827,0.78832,0
2017/10/14,02:09:00,0.78822,0.78832,0.78822,0.78827,0
2017/10/14,02:10:00,0.78832,0.78842,0.78832,0.78842,0
2017/10/14,02:11:00,0.78842,0.78842,0.78832,0.78842,0
2017/10/14,02:12:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,02:13:00,0.78842,0.78842,0.78832,0.78832,0
2017/10/14,02:14:00,0.78842,0.78852,0.78832,0.78852,0
2017/10/14,02:15:00,0.78862,0.78867,0.78862,0.78862,0
2017/10/14,02:16:00,0.78862,0.78862,0.78842,0.78842,0
2017/10/14,02:17:00,0.78852,0.78862,0.78852,0.78852,0
2017/10/14,02:18:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/14,02:19:00,0.78852,0.78852,0.78842,0.78842,0
2017/10/14,02:20:00,0.78842,0.78847,0.78837,0.78847,0
2017/10/14,02:21:00,0.78842,0.78857,0.78842,0.78852,0
2017/10/14,02:22:00,0.78857,0.78857,0.78852,0.78852,0
2017/10/14,02:23:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/14,02:25:00,0.78852,0.78862,0.78852,0.78862,0
2017/10/14,02:26:00,0.78862,0.78862,0.78852,0.78857,0
2017/10/14,02:27:00,0.78857,0.78872,0.78857,0.78872,0
2017/10/14,02:28:00,0.78872,0.78872,0.78862,0.78872,0
2017/10/14,02:29:00,0.78862,0.78862,0.78857,0.78862,0
2017/10/14,02:30:00,0.78857,0.78857,0.78852,0.78852,0
2017/10/14,02:31:00,0.78857,0.78862,0.78852,0.78852,0
2017/10/14,02:32:00,0.78857,0.78862,0.78857,0.78862,0
2017/10/14,02:35:00,0.78857,0.78857,0.78852,0.78852,0
2017/10/14,02:37:00,0.78852,0.78857,0.78852,0.78857,0
2017/10/14,02:39:00,0.78852,0.78857,0.78852,0.78852,0
2017/10/14,02:40:00,0.78852,0.78852,0.78842,0.78842,0
2017/10/14,02:41:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,02:42:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,02:43:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,02:44:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,02:45:00,0.78822,0.78832,0.78822,0.78827,0
2017/10/14,02:46:00,0.78832,0.78832,0.78827,0.78832,0
2017/10/14,02:47:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,02:48:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/14,02:49:00,0.78832,0.78842,0.78832,0.78842,0
2017/10/14,02:50:00,0.78837,0.78837,0.78832,0.78832,0
2017/10/14,02:51:00,0.78842,0.78842,0.78837,0.78842,0
2017/10/14,02:52:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,02:53:00,0.78832,0.78842,0.78832,0.78842,0
2017/10/14,02:54:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/14,02:55:00,0.78827,0.78832,0.78822,0.78822,0
2017/10/14,02:56:00,0.78827,0.78827,0.78822,0.78822,0
2017/10/14,02:57:00,0.78827,0.78832,0.78822,0.78822,0
2017/10/14,02:58:00,0.78832,0.78832,0.78822,0.78832,0
2017/10/14,02:59:00,0.78832,0.78842,0.78832,0.78842,0
2017/10/14,03:00:00,0.78842,0.78852,0.78842,0.78852,0
2017/10/14,03:01:00,0.78842,0.78852,0.78842,0.78852,0
2017/10/14,03:02:00,0.78842,0.78852,0.78832,0.78842,0
2017/10/14,03:03:00,0.78842,0.78842,0.78832,0.78832,0
2017/10/14,03:04:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,03:05:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,03:06:00,0.78822,0.78822,0.78807,0.78807,0
2017/10/14,03:07:00,0.78807,0.78812,0.78802,0.78812,0
2017/10/14,03:08:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/14,03:09:00,0.78817,0.78822,0.78812,0.78812,0
2017/10/14,03:10:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/14,03:11:00,0.78812,0.78812,0.78807,0.78812,0
2017/10/14,03:12:00,0.78822,0.78822,0.78812,0.78812,0
2017/10/14,03:13:00,0.78807,0.78812,0.78802,0.78812,0
2017/10/14,03:14:00,0.78817,0.78822,0.78812,0.78812,0
2017/10/14,03:15:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/14,03:16:00,0.78812,0.78817,0.78812,0.78817,0
2017/10/14,03:17:00,0.78817,0.78832,0.78812,0.78832,0
2017/10/14,03:18:00,0.78837,0.78842,0.78832,0.78832,0
2017/10/14,03:19:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,03:20:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/14,03:21:00,0.78832,0.78842,0.78822,0.78842,0
2017/10/14,03:22:00,0.78842,0.78857,0.78842,0.78852,0
2017/10/14,03:23:00,0.78847,0.78847,0.78832,0.78837,0
2017/10/14,03:24:00,0.78832,0.78842,0.78832,0.78832,0
2017/10/14,03:25:00,0.78837,0.78842,0.78837,0.78842,0
2017/10/14,03:26:00,0.78842,0.78847,0.78842,0.78847,0
2017/10/14,03:28:00,0.78847,0.78867,0.78847,0.78862,0
2017/10/14,03:29:00,0.78862,0.78872,0.78862,0.78872,0
2017/10/14,03:30:00,0.78877,0.78882,0.78872,0.78872,0
2017/10/14,03:31:00,0.78867,0.78867,0.78847,0.78852,0
2017/10/14,03:32:00,0.78857,0.78862,0.78857,0.78862,0
2017/10/14,03:33:00,0.78857,0.78862,0.78852,0.78857,0
2017/10/14,03:34:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:35:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:36:00,0.78862,0.78867,0.78862,0.78867,0
2017/10/14,03:37:00,0.78872,0.78877,0.78872,0.78877,0
2017/10/14,03:38:00,0.78882,0.78882,0.78872,0.78872,0
2017/10/14,03:39:00,0.78877,0.78877,0.78872,0.78872,0
2017/10/14,03:40:00,0.78877,0.78877,0.78862,0.78862,0
2017/10/14,03:41:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:42:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:43:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:45:00,0.78852,0.78862,0.78852,0.78852,0
2017/10/14,03:46:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:47:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:48:00,0.78862,0.78862,0.78852,0.78862,0
2017/10/14,03:49:00,0.78862,0.78867,0.78862,0.78867,0
2017/10/14,03:50:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/14,03:51:00,0.78877,0.78882,0.78872,0.78877,0
2017/10/14,03:53:00,0.78872,0.78882,0.78872,0.78882,0
2017/10/14,03:54:00,0.78877,0.78882,0.78872,0.78872,0
2017/10/14,03:55:00,0.78872,0.78872,0.78867,0.78867,0
2017/10/14,03:56:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,03:57:00,0.78857,0.78862,0.78857,0.78862,0
2017/10/14,03:58:00,0.78857,0.78862,0.78857,0.78862,0
2017/10/14,03:59:00,0.78852,0.78862,0.78852,0.78862,0
2017/10/14,04:00:00,0.78852,0.78857,0.78842,0.78842,0
2017/10/14,04:01:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,04:02:00,0.78842,0.78842,0.78832,0.78832,0
2017/10/14,04:03:00,0.78832,0.78842,0.78832,0.78832,0
2017/10/14,04:04:00,0.78837,0.78842,0.78832,0.78832,0
2017/10/14,04:05:00,0.78837,0.78842,0.78832,0.78842,0
2017/10/14,04:06:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/14,04:07:00,0.78837,0.78842,0.78837,0.78842,0
2017/10/14,04:08:00,0.78832,0.78837,0.78832,0.78832,0
2017/10/14,04:09:00,0.78837,0.78842,0.78837,0.78842,0
2017/10/14,04:10:00,0.78847,0.78852,0.78832,0.78832,0
2017/10/14,04:11:00,0.78842,0.78842,0.78837,0.78837,0
2017/10/14,04:12:00,0.78837,0.78842,0.78837,0.78842,0
2017/10/14,04:14:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,04:15:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/14,04:16:00,0.78842,0.78847,0.78842,0.78847,0
2017/10/14,04:17:00,0.78852,0.78852,0.78847,0.78847,0
2017/10/14,04:18:00,0.78847,0.78847,0.78847,0.78847,0
2017/10/14,04:19:00,0.78852,0.78857,0.78852,0.78857,0
2017/10/14,04:21:00,0.78852,0.78857,0.78852,0.78852,0
2017/10/14,04:22:00,0.78857,0.78857,0.78857,0.78857,0
2017/10/14,04:23:00,0.78852,0.78857,0.78852,0.78852,0
2017/10/14,04:25:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/14,04:26:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/14,04:27:00,0.78857,0.78857,0.78852,0.78857,0
2017/10/14,04:29:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/14,04:31:00,0.78847,0.78852,0.78847,0.78852,0
2017/10/14,04:32:00,0.78852,0.78857,0.78852,0.78857,0
2017/10/14,04:33:00,0.78857,0.78867,0.78857,0.78867,0
2017/10/14,04:35:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/14,04:37:00,0.78872,0.78872,0.78867,0.78867,0
2017/10/14,04:39:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,04:40:00,0.78867,0.78867,0.78862,0.78867,0
2017/10/14,04:42:00,0.78862,0.78867,0.78862,0.78867,0
2017/10/14,04:43:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,04:45:00,0.78867,0.78867,0.78862,0.78862,0
2017/10/14,04:46:00,0.78862,0.78862,0.78852,0.78862,0
2017/10/14,04:47:00,0.78867,0.78867,0.78862,0.78867,0
2017/10/14,04:48:00,0.78862,0.78867,0.78857,0.78862,0
2017/10/14,04:50:00,0.78862,0.78867,0.78862,0.78867,0
2017/10/14,04:52:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/14,04:53:00,0.78857,0.78857,0.78857,0.78857,0
2017/10/14,04:54:00,0.78862,0.78862,0.78857,0.78862,0
2017/10/14,04:55:00,0.78862,0.78872,0.78862,0.78867,0
2017/10/14,04:56:00,0.78862,0.78872,0.78862,0.78872,0
2017/10/14,04:57:00,0.78872,0.78872,0.78857,0.78862,0
2017/10/14,04:58:00,0.78862,0.78867,0.78862,0.78867,0
2017/10/14,04:59:00,0.78872,0.78877,0.78872,0.78877,0
2017/10/14,05:00:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/14,05:01:00,0.78872,0.78887,0.78872,0.78887,0
2017/10/14,05:02:00,0.78887,0.78912,0.78887,0.78902,0
2017/10/14,05:03:00,0.78892,0.78892,0.78892,0.78892,0
2017/10/14,05:04:00,0.78892,0.78892,0.78882,0.78892,0
2017/10/14,05:05:00,0.78897,0.78897,0.78892,0.78892,0
2017/10/14,05:06:00,0.78897,0.78902,0.78892,0.78902,0
2017/10/14,05:07:00,0.78902,0.78902,0.78902,0.78902,0
2017/10/14,05:08:00,0.78902,0.78902,0.78902,0.78902,0
2017/10/14,05:09:00,0.78907,0.78907,0.78902,0.78902,0
2017/10/14,05:10:00,0.78902,0.78902,0.78902,0.78902,0
2017/10/14,05:13:00,0.78892,0.78897,0.78892,0.78897,0
2017/10/14,05:15:00,0.78892,0.78902,0.78892,0.78902,0
2017/10/14,05:16:00,0.78897,0.78897,0.78892,0.78892,0
2017/10/14,05:18:00,0.78887,0.78892,0.78887,0.78892,0
2017/10/14,05:19:00,0.78892,0.78892,0.78892,0.78892,0
2017/10/14,05:20:00,0.78892,0.78892,0.78892,0.78892,0
2017/10/14,05:21:00,0.78892,0.78892,0.78892,0.78892,0
2017/10/14,05:22:00,0.78892,0.78892,0.78882,0.78892,0
2017/10/14,05:25:00,0.78892,0.78902,0.78892,0.78902,0
2017/10/14,05:30:00,0.78892,0.78892,0.78882,0.78882,0
2017/10/14,05:34:00,0.78872,0.78882,0.78872,0.78882,0
2017/10/14,05:35:00,0.78882,0.78892,0.78882,0.78892,0
2017/10/14,05:36:00,0.78892,0.78892,0.78892,0.78892,0
2017/10/14,05:37:00,0.78892,0.78892,0.78882,0.78882,0
2017/10/14,05:38:00,0.78872,0.78882,0.78872,0.78882,0
2017/10/14,05:42:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/14,05:44:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/14,05:45:00,0.78872,0.78882,0.78872,0.78882,0
2017/10/14,05:46:00,0.78882,0.78882,0.78862,0.78872,0
2017/10/14,05:47:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/14,05:48:00,0.78882,0.78882,0.78872,0.78872,0
2017/10/14,05:49:00,0.78867,0.78877,0.78862,0.78877,0
2017/10/14,05:50:00,0.78872,0.78882,0.78867,0.78877,0
2017/10/14,05:51:00,0.78872,0.78887,0.78872,0.78877,0
2017/10/14,05:52:00,0.78872,0.78892,0.78872,0.78882,0
2017/10/14,05:53:00,0.78872,0.78872,0.78862,0.78862,0
2017/10/14,05:54:00,0.78862,0.78892,0.78862,0.78892,0
2017/10/14,05:55:00,0.78892,0.78902,0.78892,0.78902,0
2017/10/14,05:56:00,0.78902,0.78912,0.78902,0.78912,0
2017/10/14,05:57:00,0.78912,0.78912,0.78912,0.78912,0
2017/10/14,05:58:00,0.78917,0.78922,0.78917,0.78922,0
2017/10/16,06:04:00,0.78927,0.78927,0.78900,0.78900,0
2017/10/16,06:15:00,0.78911,0.78911,0.78889,0.78900,0
2017/10/16,06:17:00,0.78852,0.78890,0.78852,0.78890,0
2017/10/16,06:20:00,0.78882,0.78893,0.78882,0.78890,0
2017/10/16,06:22:00,0.78882,0.78893,0.78882,0.78882,0
2017/10/16,06:23:00,0.78888,0.78890,0.78873,0.78890,0
2017/10/16,06:28:00,0.78877,0.78891,0.78877,0.78877,0
2017/10/16,06:29:00,0.78877,0.78880,0.78870,0.78880,0
2017/10/16,06:30:00,0.78871,0.78880,0.78870,0.78880,0
2017/10/16,06:38:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/16,06:40:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/16,06:43:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/16,06:44:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/16,06:45:00,0.78852,0.78862,0.78852,0.78862,0
2017/10/16,06:47:00,0.78863,0.78910,0.78853,0.78900,0
2017/10/16,06:48:00,0.78902,0.78902,0.78902,0.78902,0
2017/10/16,06:49:00,0.78893,0.78902,0.78868,0.78892,0
2017/10/16,06:52:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/16,06:57:00,0.78873,0.78873,0.78871,0.78872,0
2017/10/16,06:58:00,0.78873,0.78873,0.78872,0.78872,0
2017/10/16,06:59:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/16,07:00:00,0.78872,0.78872,0.78852,0.78852,0
2017/10/16,07:01:00,0.78872,0.78872,0.78847,0.78847,0
2017/10/16,07:03:00,0.78852,0.78877,0.78852,0.78877,0
2017/10/16,07:04:00,0.78867,0.78887,0.78852,0.78852,0
2017/10/16,07:05:00,0.78857,0.78882,0.78857,0.78867,0
2017/10/16,07:06:00,0.78862,0.78867,0.78852,0.78867,0
2017/10/16,07:07:00,0.78877,0.78877,0.78877,0.78877,0
2017/10/16,07:08:00,0.78867,0.78867,0.78867,0.78867,0
2017/10/16,07:09:00,0.78857,0.78872,0.78857,0.78872,0
2017/10/16,07:10:00,0.78862,0.78862,0.78852,0.78852,0
2017/10/16,07:11:00,0.78847,0.78847,0.78847,0.78847,0
2017/10/16,07:12:00,0.78837,0.78837,0.78822,0.78827,0
2017/10/16,07:13:00,0.78827,0.78827,0.78817,0.78817,0
2017/10/16,07:15:00,0.78822,0.78822,0.78797,0.78802,0
2017/10/16,07:16:00,0.78807,0.78807,0.78797,0.78807,0
2017/10/16,07:17:00,0.78807,0.78807,0.78802,0.78802,0
2017/10/16,07:18:00,0.78802,0.78802,0.78782,0.78787,0
2017/10/16,07:19:00,0.78782,0.78797,0.78782,0.78797,0
2017/10/16,07:21:00,0.78797,0.78797,0.78797,0.78797,0
2017/10/16,07:22:00,0.78797,0.78802,0.78792,0.78802,0
2017/10/16,07:24:00,0.78807,0.78812,0.78807,0.78812,0
2017/10/16,07:25:00,0.78817,0.78817,0.78812,0.78812,0
2017/10/16,07:26:00,0.78817,0.78817,0.78812,0.78817,0
2017/10/16,07:27:00,0.78817,0.78827,0.78817,0.78827,0
2017/10/16,07:30:00,0.78827,0.78837,0.78827,0.78827,0
2017/10/16,07:31:00,0.78837,0.78837,0.78837,0.78837,0
2017/10/16,07:32:00,0.78837,0.78837,0.78837,0.78837,0
2017/10/16,07:33:00,0.78832,0.78832,0.78822,0.78822,0
2017/10/16,07:34:00,0.78832,0.78837,0.78832,0.78837,0
2017/10/16,07:35:00,0.78837,0.78837,0.78827,0.78827,0
2017/10/16,07:36:00,0.78822,0.78827,0.78817,0.78817,0
2017/10/16,07:37:00,0.78817,0.78817,0.78807,0.78807,0
2017/10/16,07:38:00,0.78812,0.78817,0.78807,0.78807,0
2017/10/16,07:40:00,0.78817,0.78822,0.78807,0.78807,0
2017/10/16,07:42:00,0.78817,0.78817,0.78817,0.78817,0
2017/10/16,07:43:00,0.78817,0.78817,0.78817,0.78817,0
2017/10/16,07:44:00,0.78822,0.78822,0.78817,0.78817,0
2017/10/16,07:45:00,0.78827,0.78827,0.78827,0.78827,0
2017/10/16,07:46:00,0.78827,0.78827,0.78817,0.78817,0
2017/10/16,07:47:00,0.78807,0.78817,0.78807,0.78817,0
2017/10/16,07:49:00,0.78822,0.78827,0.78822,0.78827,0
2017/10/16,07:50:00,0.78827,0.78827,0.78827,0.78827,0
2017/10/16,07:51:00,0.78822,0.78822,0.78817,0.78817,0
2017/10/16,07:52:00,0.78812,0.78817,0.78812,0.78812,0
2017/10/16,07:53:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/16,07:54:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/16,07:55:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/16,07:56:00,0.78802,0.78802,0.78797,0.78797,0
2017/10/16,07:57:00,0.78792,0.78797,0.78782,0.78782,0
2017/10/16,07:58:00,0.78782,0.78792,0.78772,0.78782,0
2017/10/16,07:59:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/16,08:00:00,0.78782,0.78792,0.78782,0.78782,0
2017/10/16,08:01:00,0.78782,0.78792,0.78782,0.78792,0
2017/10/16,08:02:00,0.78792,0.78797,0.78782,0.78797,0
2017/10/16,08:03:00,0.78802,0.78807,0.78802,0.78807,0
2017/10/16,08:04:00,0.78802,0.78807,0.78802,0.78802,0
2017/10/16,08:06:00,0.78807,0.78807,0.78807,0.78807,0
2017/10/16,08:07:00,0.78812,0.78812,0.78807,0.78812,0
2017/10/16,08:08:00,0.78812,0.78822,0.78812,0.78822,0
2017/10/16,08:09:00,0.78822,0.78827,0.78817,0.78817,0
2017/10/16,08:10:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/16,08:11:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/16,08:12:00,0.78817,0.78817,0.78817,0.78817,0
2017/10/16,08:14:00,0.78812,0.78822,0.78807,0.78822,0
2017/10/16,08:15:00,0.78817,0.78817,0.78817,0.78817,0
2017/10/16,08:16:00,0.78822,0.78827,0.78822,0.78827,0
2017/10/16,08:17:00,0.78827,0.78832,0.78827,0.78827,0
2017/10/16,08:18:00,0.78832,0.78832,0.78827,0.78827,0
2017/10/16,08:19:00,0.78827,0.78847,0.78827,0.78847,0
2017/10/16,08:20:00,0.78842,0.78842,0.78837,0.78837,0
2017/10/16,08:21:00,0.78832,0.78842,0.78832,0.78832,0
2017/10/16,08:22:00,0.78827,0.78832,0.78827,0.78832,0
2017/10/16,08:23:00,0.78827,0.78827,0.78817,0.78827,0
2017/10/16,08:26:00,0.78822,0.78827,0.78822,0.78827,0
2017/10/16,08:28:00,0.78832,0.78842,0.78832,0.78842,0
2017/10/16,08:29:00,0.78832,0.78842,0.78822,0.78832,0
2017/10/16,08:31:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/16,08:32:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/16,08:33:00,0.78832,0.78832,0.78822,0.78832,0
2017/10/16,08:34:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/16,08:37:00,0.78842,0.78852,0.78842,0.78852,0
2017/10/16,08:38:00,0.78852,0.78852,0.78842,0.78852,0
2017/10/16,08:39:00,0.78852,0.78872,0.78852,0.78872,0
2017/10/16,08:40:00,0.78872,0.78872,0.78852,0.78852,0
2017/10/16,08:41:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/16,08:45:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/16,08:46:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/16,08:47:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/16,08:48:00,0.78862,0.78872,0.78862,0.78872,0
2017/10/16,08:49:00,0.78872,0.78872,0.78872,0.78872,0
2017/10/16,08:50:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/16,08:51:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/16,08:52:00,0.78882,0.78892,0.78882,0.78892,0
2017/10/16,08:54:00,0.78892,0.78892,0.78892,0.78892,0
2017/10/16,08:55:00,0.78902,0.78902,0.78902,0.78902,0
2017/10/16,08:56:00,0.78902,0.78902,0.78882,0.78882,0
2017/10/16,08:57:00,0.78882,0.78882,0.78882,0.78882,0
2017/10/16,08:58:00,0.78882,0.78882,0.78872,0.78872,0
2017/10/16,08:59:00,0.78862,0.78862,0.78852,0.78862,0
2017/10/16,09:00:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/16,09:01:00,0.78872,0.78872,0.78862,0.78872,0
2017/10/16,09:02:00,0.78862,0.78862,0.78862,0.78862,0
2017/10/16,09:03:00,0.78852,0.78872,0.78852,0.78852,0
2017/10/16,09:04:00,0.78852,0.78852,0.78842,0.78852,0
2017/10/16,09:05:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/16,09:06:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/16,09:07:00,0.78852,0.78852,0.78852,0.78852,0
2017/10/16,09:09:00,0.78837,0.78852,0.78832,0.78842,0
2017/10/16,09:10:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/16,09:11:00,0.78842,0.78842,0.78832,0.78832,0
2017/10/16,09:12:00,0.78842,0.78852,0.78842,0.78852,0
2017/10/16,09:13:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/16,09:15:00,0.78832,0.78842,0.78832,0.78832,0
2017/10/16,09:16:00,0.78827,0.78832,0.78827,0.78832,0
2017/10/16,09:17:00,0.78842,0.78842,0.78837,0.78842,0
2017/10/16,09:18:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/16,09:19:00,0.78852,0.78852,0.78842,0.78842,0
2017/10/16,09:20:00,0.78842,0.78862,0.78842,0.78852,0
2017/10/16,09:21:00,0.78862,0.78862,0.78852,0.78852,0
2017/10/16,09:22:00,0.78842,0.78852,0.78842,0.78842,0
2017/10/16,09:23:00,0.78832,0.78842,0.78832,0.78842,0
2017/10/16,09:24:00,0.78842,0.78842,0.78842,0.78842,0
2017/10/16,09:25:00,0.78832,0.78852,0.78832,0.78852,0
2017/10/16,09:26:00,0.78852,0.78862,0.78852,0.78862,0
2017/10/16,09:27:00,0.78852,0.78862,0.78832,0.78832,0
2017/10/16,09:28:00,0.78832,0.78832,0.78822,0.78822,0
2017/10/16,09:29:00,0.78822,0.78822,0.78817,0.78822,0
2017/10/16,09:30:00,0.78822,0.78822,0.78807,0.78807,0
2017/10/16,09:31:00,0.78802,0.78807,0.78797,0.78802,0
2017/10/16,09:32:00,0.78797,0.78802,0.78792,0.78802,0
2017/10/16,09:33:00,0.78797,0.78822,0.78797,0.78822,0
2017/10/16,09:34:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/16,09:35:00,0.78827,0.78827,0.78822,0.78822,0
2017/10/16,09:36:00,0.78827,0.78842,0.78822,0.78832,0
2017/10/16,09:37:00,0.78827,0.78832,0.78822,0.78832,0
2017/10/16,09:38:00,0.78832,0.78837,0.78832,0.78832,0
2017/10/16,09:39:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/16,09:40:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/16,09:42:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/16,09:46:00,0.78822,0.78822,0.78802,0.78802,0
2017/10/16,09:47:00,0.78797,0.78812,0.78797,0.78812,0
2017/10/16,09:48:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/16,09:49:00,0.78807,0.78807,0.78797,0.78802,0
2017/10/16,09:50:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/16,09:52:00,0.78807,0.78812,0.78807,0.78807,0
2017/10/16,09:53:00,0.78812,0.78812,0.78802,0.78807,0
2017/10/16,09:54:00,0.78802,0.78807,0.78772,0.78782,0
2017/10/16,09:55:00,0.78772,0.78772,0.78752,0.78762,0
2017/10/16,09:56:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,09:57:00,0.78767,0.78772,0.78762,0.78772,0
2017/10/16,09:58:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/16,09:59:00,0.78777,0.78777,0.78772,0.78777,0
2017/10/16,10:01:00,0.78772,0.78777,0.78762,0.78767,0
2017/10/16,10:02:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,10:03:00,0.78757,0.78757,0.78742,0.78757,0
2017/10/16,10:04:00,0.78757,0.78757,0.78742,0.78752,0
2017/10/16,10:05:00,0.78752,0.78752,0.78747,0.78752,0
2017/10/16,10:06:00,0.78752,0.78752,0.78742,0.78752,0
2017/10/16,10:07:00,0.78747,0.78752,0.78742,0.78747,0
2017/10/16,10:08:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/16,10:10:00,0.78747,0.78747,0.78742,0.78747,0
2017/10/16,10:11:00,0.78742,0.78747,0.78742,0.78747,0
2017/10/16,10:12:00,0.78747,0.78757,0.78747,0.78757,0
2017/10/16,10:13:00,0.78757,0.78767,0.78757,0.78762,0
2017/10/16,10:14:00,0.78752,0.78762,0.78747,0.78752,0
2017/10/16,10:15:00,0.78752,0.78772,0.78752,0.78772,0
2017/10/16,10:16:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,10:17:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,10:18:00,0.78757,0.78757,0.78747,0.78747,0
2017/10/16,10:19:00,0.78747,0.78747,0.78737,0.78737,0
2017/10/16,10:20:00,0.78737,0.78742,0.78737,0.78742,0
2017/10/16,10:21:00,0.78742,0.78742,0.78722,0.78732,0
2017/10/16,10:22:00,0.78727,0.78727,0.78702,0.78712,0
2017/10/16,10:23:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,10:24:00,0.78722,0.78732,0.78722,0.78722,0
2017/10/16,10:25:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,10:26:00,0.78722,0.78722,0.78712,0.78722,0
2017/10/16,10:27:00,0.78712,0.78712,0.78707,0.78712,0
2017/10/16,10:28:00,0.78712,0.78712,0.78707,0.78712,0
2017/10/16,10:29:00,0.78717,0.78722,0.78717,0.78722,0
2017/10/16,10:30:00,0.78712,0.78722,0.78692,0.78702,0
2017/10/16,10:31:00,0.78702,0.78717,0.78692,0.78717,0
2017/10/16,10:32:00,0.78722,0.78737,0.78722,0.78737,0
2017/10/16,10:33:00,0.78742,0.78747,0.78742,0.78747,0
2017/10/16,10:34:00,0.78732,0.78737,0.78732,0.78737,0
2017/10/16,10:35:00,0.78742,0.78747,0.78737,0.78737,0
2017/10/16,10:36:00,0.78732,0.78732,0.78722,0.78727,0
2017/10/16,10:37:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/16,10:38:00,0.78732,0.78747,0.78732,0.78742,0
2017/10/16,10:39:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/16,10:40:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/16,10:41:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/16,10:42:00,0.78747,0.78752,0.78747,0.78747,0
2017/10/16,10:43:00,0.78752,0.78752,0.78737,0.78742,0
2017/10/16,10:44:00,0.78747,0.78752,0.78742,0.78752,0
2017/10/16,10:46:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/16,10:47:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/16,10:48:00,0.78752,0.78762,0.78747,0.78757,0
2017/10/16,10:49:00,0.78757,0.78762,0.78757,0.78757,0
2017/10/16,10:50:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,10:51:00,0.78757,0.78757,0.78757,0.78757,0
2017/10/16,10:52:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,10:53:00,0.78757,0.78762,0.78752,0.78762,0
2017/10/16,10:54:00,0.78762,0.78762,0.78757,0.78762,0
2017/10/16,10:55:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,10:56:00,0.78757,0.78762,0.78752,0.78752,0
2017/10/16,10:57:00,0.78747,0.78747,0.78747,0.78747,0
2017/10/16,10:58:00,0.78752,0.78752,0.78742,0.78747,0
2017/10/16,10:59:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,11:00:00,0.78747,0.78747,0.78727,0.78732,0
2017/10/16,11:01:00,0.78732,0.78742,0.78727,0.78732,0
2017/10/16,11:02:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/16,11:03:00,0.78732,0.78732,0.78727,0.78727,0
2017/10/16,11:04:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/16,11:05:00,0.78727,0.78727,0.78727,0.78727,0
2017/10/16,11:06:00,0.78722,0.78727,0.78722,0.78727,0
2017/10/16,11:07:00,0.78717,0.78717,0.78692,0.78702,0
2017/10/16,11:08:00,0.78707,0.78717,0.78702,0.78717,0
2017/10/16,11:09:00,0.78712,0.78727,0.78712,0.78722,0
2017/10/16,11:10:00,0.78717,0.78717,0.78712,0.78717,0
2017/10/16,11:11:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/16,11:12:00,0.78717,0.78722,0.78712,0.78722,0
2017/10/16,11:13:00,0.78717,0.78722,0.78712,0.78717,0
2017/10/16,11:14:00,0.78722,0.78722,0.78707,0.78712,0
2017/10/16,11:16:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/16,11:19:00,0.78712,0.78732,0.78712,0.78732,0
2017/10/16,11:20:00,0.78732,0.78742,0.78732,0.78732,0
2017/10/16,11:21:00,0.78732,0.78732,0.78712,0.78727,0
2017/10/16,11:22:00,0.78722,0.78727,0.78712,0.78712,0
2017/10/16,11:23:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,11:24:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,11:25:00,0.78727,0.78727,0.78712,0.78722,0
2017/10/16,11:27:00,0.78717,0.78722,0.78717,0.78722,0
2017/10/16,11:29:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/16,11:30:00,0.78732,0.78747,0.78727,0.78742,0
2017/10/16,11:31:00,0.78747,0.78752,0.78742,0.78747,0
2017/10/16,11:32:00,0.78742,0.78742,0.78732,0.78742,0
2017/10/16,11:33:00,0.78742,0.78752,0.78732,0.78742,0
2017/10/16,11:34:00,0.78747,0.78752,0.78742,0.78752,0
2017/10/16,11:35:00,0.78752,0.78762,0.78752,0.78762,0
2017/10/16,11:36:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,11:37:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/16,11:38:00,0.78752,0.78752,0.78747,0.78752,0
2017/10/16,11:39:00,0.78747,0.78752,0.78747,0.78747,0
2017/10/16,11:40:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,11:41:00,0.78752,0.78772,0.78752,0.78772,0
2017/10/16,11:42:00,0.78767,0.78772,0.78762,0.78767,0
2017/10/16,11:43:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,11:44:00,0.78767,0.78772,0.78767,0.78772,0
2017/10/16,11:45:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,11:46:00,0.78777,0.78792,0.78777,0.78787,0
2017/10/16,11:47:00,0.78782,0.78787,0.78777,0.78782,0
2017/10/16,11:48:00,0.78782,0.78787,0.78777,0.78787,0
2017/10/16,11:49:00,0.78782,0.78787,0.78782,0.78787,0
2017/10/16,11:51:00,0.78787,0.78797,0.78787,0.78797,0
2017/10/16,11:52:00,0.78797,0.78802,0.78797,0.78797,0
2017/10/16,11:53:00,0.78792,0.78792,0.78772,0.78777,0
2017/10/16,11:54:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/16,11:55:00,0.78787,0.78787,0.78787,0.78787,0
2017/10/16,11:56:00,0.78787,0.78792,0.78787,0.78787,0
2017/10/16,11:58:00,0.78792,0.78792,0.78787,0.78787,0
2017/10/16,11:59:00,0.78787,0.78797,0.78787,0.78797,0
2017/10/16,12:00:00,0.78797,0.78802,0.78797,0.78797,0
2017/10/16,12:01:00,0.78792,0.78792,0.78782,0.78782,0
2017/10/16,12:02:00,0.78787,0.78792,0.78787,0.78787,0
2017/10/16,12:03:00,0.78792,0.78792,0.78772,0.78772,0
2017/10/16,12:04:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,12:05:00,0.78772,0.78772,0.78767,0.78772,0
2017/10/16,12:06:00,0.78772,0.78792,0.78772,0.78787,0
2017/10/16,12:07:00,0.78782,0.78782,0.78767,0.78772,0
2017/10/16,12:08:00,0.78772,0.78772,0.78767,0.78772,0
2017/10/16,12:09:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,12:10:00,0.78772,0.78802,0.78772,0.78802,0
2017/10/16,12:11:00,0.78797,0.78802,0.78792,0.78792,0
2017/10/16,12:12:00,0.78792,0.78802,0.78782,0.78802,0
2017/10/16,12:13:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/16,12:14:00,0.78787,0.78792,0.78782,0.78792,0
2017/10/16,12:15:00,0.78792,0.78802,0.78792,0.78797,0
2017/10/16,12:16:00,0.78792,0.78797,0.78772,0.78772,0
2017/10/16,12:17:00,0.78772,0.78772,0.78762,0.78767,0
2017/10/16,12:18:00,0.78767,0.78772,0.78762,0.78772,0
2017/10/16,12:19:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,12:20:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,12:21:00,0.78752,0.78757,0.78752,0.78752,0
2017/10/16,12:22:00,0.78757,0.78762,0.78752,0.78762,0
2017/10/16,12:23:00,0.78767,0.78767,0.78762,0.78762,0
2017/10/16,12:24:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,12:25:00,0.78752,0.78762,0.78752,0.78762,0
2017/10/16,12:26:00,0.78757,0.78757,0.78752,0.78752,0
2017/10/16,12:27:00,0.78757,0.78762,0.78757,0.78762,0
2017/10/16,12:28:00,0.78752,0.78752,0.78737,0.78742,0
2017/10/16,12:29:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/16,12:30:00,0.78742,0.78747,0.78742,0.78747,0
2017/10/16,12:31:00,0.78747,0.78752,0.78732,0.78737,0
2017/10/16,12:32:00,0.78737,0.78742,0.78732,0.78742,0
2017/10/16,12:33:00,0.78737,0.78742,0.78737,0.78737,0
2017/10/16,12:34:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,12:35:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,12:36:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,12:37:00,0.78732,0.78737,0.78732,0.78737,0
2017/10/16,12:39:00,0.78737,0.78742,0.78737,0.78742,0
2017/10/16,12:40:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/16,12:42:00,0.78752,0.78777,0.78752,0.78752,0
2017/10/16,12:43:00,0.78757,0.78762,0.78757,0.78762,0
2017/10/16,12:44:00,0.78767,0.78777,0.78767,0.78777,0
2017/10/16,12:45:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,12:46:00,0.78757,0.78757,0.78752,0.78752,0
2017/10/16,12:47:00,0.78752,0.78767,0.78752,0.78767,0
2017/10/16,12:48:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,12:49:00,0.78767,0.78777,0.78767,0.78772,0
2017/10/16,12:50:00,0.78772,0.78772,0.78767,0.78767,0
2017/10/16,12:51:00,0.78767,0.78767,0.78757,0.78762,0
2017/10/16,12:52:00,0.78772,0.78777,0.78772,0.78777,0
2017/10/16,12:53:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,12:55:00,0.78762,0.78762,0.78752,0.78762,0
2017/10/16,12:57:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,12:58:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,12:59:00,0.78757,0.78757,0.78752,0.78752,0
2017/10/16,13:00:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,13:01:00,0.78752,0.78752,0.78742,0.78752,0
2017/10/16,13:02:00,0.78752,0.78752,0.78742,0.78747,0
2017/10/16,13:03:00,0.78752,0.78762,0.78747,0.78762,0
2017/10/16,13:06:00,0.78767,0.78772,0.78762,0.78767,0
2017/10/16,13:10:00,0.78772,0.78772,0.78767,0.78767,0
2017/10/16,13:11:00,0.78762,0.78762,0.78742,0.78747,0
2017/10/16,13:12:00,0.78752,0.78752,0.78737,0.78737,0
2017/10/16,13:13:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/16,13:14:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/16,13:15:00,0.78742,0.78752,0.78742,0.78747,0
2017/10/16,13:16:00,0.78752,0.78752,0.78742,0.78742,0
2017/10/16,13:17:00,0.78742,0.78752,0.78742,0.78747,0
2017/10/16,13:18:00,0.78742,0.78757,0.78742,0.78752,0
2017/10/16,13:20:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,13:21:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/16,13:24:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,13:25:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,13:27:00,0.78747,0.78752,0.78747,0.78752,0
2017/10/16,13:29:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/16,13:30:00,0.78742,0.78752,0.78742,0.78742,0
2017/10/16,13:31:00,0.78747,0.78752,0.78747,0.78752,0
2017/10/16,13:33:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/16,13:34:00,0.78732,0.78742,0.78722,0.78722,0
2017/10/16,13:35:00,0.78727,0.78732,0.78722,0.78732,0
2017/10/16,13:36:00,0.78727,0.78732,0.78722,0.78722,0
2017/10/16,13:37:00,0.78727,0.78732,0.78727,0.78732,0
2017/10/16,13:38:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,13:40:00,0.78722,0.78732,0.78722,0.78727,0
2017/10/16,13:41:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,13:42:00,0.78722,0.78722,0.78712,0.78712,0
2017/10/16,13:44:00,0.78707,0.78722,0.78707,0.78722,0
2017/10/16,13:45:00,0.78722,0.78722,0.78712,0.78722,0
2017/10/16,13:47:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,13:50:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,13:51:00,0.78717,0.78722,0.78712,0.78722,0
2017/10/16,13:52:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,13:53:00,0.78712,0.78722,0.78712,0.78712,0
2017/10/16,13:54:00,0.78722,0.78722,0.78712,0.78712,0
2017/10/16,13:55:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,13:56:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/16,13:57:00,0.78727,0.78727,0.78722,0.78722,0
2017/10/16,13:58:00,0.78727,0.78732,0.78727,0.78732,0
2017/10/16,14:00:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/16,14:01:00,0.78727,0.78732,0.78722,0.78732,0
2017/10/16,14:02:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/16,14:04:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,14:06:00,0.78717,0.78717,0.78712,0.78717,0
2017/10/16,14:08:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,14:10:00,0.78712,0.78722,0.78712,0.78712,0
2017/10/16,14:11:00,0.78712,0.78712,0.78707,0.78712,0
2017/10/16,14:12:00,0.78712,0.78732,0.78707,0.78732,0
2017/10/16,14:13:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,14:14:00,0.78732,0.78732,0.78722,0.78732,0
2017/10/16,14:15:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,14:17:00,0.78732,0.78742,0.78732,0.78737,0
2017/10/16,14:18:00,0.78737,0.78747,0.78737,0.78747,0
2017/10/16,14:19:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/16,14:20:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/16,14:22:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/16,14:24:00,0.78742,0.78747,0.78742,0.78747,0
2017/10/16,14:25:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/16,14:26:00,0.78737,0.78737,0.78732,0.78732,0
2017/10/16,14:27:00,0.78737,0.78752,0.78737,0.78747,0
2017/10/16,14:28:00,0.78752,0.78762,0.78752,0.78757,0
2017/10/16,14:29:00,0.78752,0.78752,0.78747,0.78752,0
2017/10/16,14:30:00,0.78747,0.78752,0.78742,0.78742,0
2017/10/16,14:31:00,0.78747,0.78752,0.78747,0.78752,0
2017/10/16,14:32:00,0.78752,0.78752,0.78742,0.78747,0
2017/10/16,14:33:00,0.78752,0.78752,0.78742,0.78747,0
2017/10/16,14:34:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/16,14:35:00,0.78752,0.78752,0.78742,0.78752,0
2017/10/16,14:37:00,0.78762,0.78762,0.78752,0.78762,0
2017/10/16,14:38:00,0.78762,0.78762,0.78752,0.78762,0
2017/10/16,14:39:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/16,14:40:00,0.78772,0.78772,0.78767,0.78772,0
2017/10/16,14:41:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/16,14:42:00,0.78772,0.78792,0.78772,0.78792,0
2017/10/16,14:43:00,0.78782,0.78792,0.78777,0.78782,0
2017/10/16,14:44:00,0.78782,0.78792,0.78782,0.78787,0
2017/10/16,14:45:00,0.78792,0.78792,0.78772,0.78777,0
2017/10/16,14:46:00,0.78782,0.78782,0.78772,0.78777,0
2017/10/16,14:47:00,0.78782,0.78782,0.78772,0.78772,0
2017/10/16,14:48:00,0.78777,0.78782,0.78777,0.78777,0
2017/10/16,14:49:00,0.78782,0.78782,0.78777,0.78777,0
2017/10/16,14:50:00,0.78782,0.78782,0.78777,0.78777,0
2017/10/16,14:51:00,0.78772,0.78777,0.78772,0.78777,0
2017/10/16,14:52:00,0.78772,0.78772,0.78752,0.78752,0
2017/10/16,14:53:00,0.78742,0.78747,0.78732,0.78732,0
2017/10/16,14:54:00,0.78737,0.78742,0.78732,0.78732,0
2017/10/16,14:55:00,0.78732,0.78737,0.78732,0.78737,0
2017/10/16,14:56:00,0.78732,0.78747,0.78732,0.78747,0
2017/10/16,14:57:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/16,14:58:00,0.78742,0.78752,0.78742,0.78742,0
2017/10/16,14:59:00,0.78737,0.78742,0.78737,0.78737,0
2017/10/16,15:00:00,0.78742,0.78752,0.78742,0.78742,0
2017/10/16,15:01:00,0.78742,0.78772,0.78732,0.78772,0
2017/10/16,15:02:00,0.78767,0.78767,0.78757,0.78757,0
2017/10/16,15:03:00,0.78762,0.78782,0.78762,0.78782,0
2017/10/16,15:04:00,0.78782,0.78802,0.78782,0.78797,0
2017/10/16,15:05:00,0.78792,0.78797,0.78787,0.78787,0
2017/10/16,15:06:00,0.78792,0.78807,0.78792,0.78802,0
2017/10/16,15:07:00,0.78797,0.78832,0.78792,0.78827,0
2017/10/16,15:08:00,0.78822,0.78832,0.78822,0.78827,0
2017/10/16,15:09:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/16,15:10:00,0.78822,0.78832,0.78812,0.78812,0
2017/10/16,15:11:00,0.78817,0.78822,0.78807,0.78812,0
2017/10/16,15:12:00,0.78812,0.78812,0.78782,0.78782,0
2017/10/16,15:13:00,0.78782,0.78782,0.78772,0.78782,0
2017/10/16,15:14:00,0.78782,0.78792,0.78772,0.78792,0
2017/10/16,15:15:00,0.78792,0.78812,0.78792,0.78802,0
2017/10/16,15:16:00,0.78802,0.78812,0.78792,0.78802,0
2017/10/16,15:17:00,0.78802,0.78822,0.78802,0.78817,0
2017/10/16,15:18:00,0.78812,0.78822,0.78802,0.78812,0
2017/10/16,15:19:00,0.78812,0.78812,0.78782,0.78792,0
2017/10/16,15:20:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/16,15:21:00,0.78787,0.78792,0.78777,0.78782,0
2017/10/16,15:22:00,0.78782,0.78792,0.78782,0.78792,0
2017/10/16,15:23:00,0.78792,0.78802,0.78782,0.78802,0
2017/10/16,15:25:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/16,15:26:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/16,15:27:00,0.78802,0.78812,0.78797,0.78797,0
2017/10/16,15:28:00,0.78792,0.78792,0.78787,0.78792,0
2017/10/16,15:29:00,0.78787,0.78792,0.78772,0.78777,0
2017/10/16,15:30:00,0.78772,0.78777,0.78772,0.78777,0
2017/10/16,15:31:00,0.78777,0.78802,0.78777,0.78802,0
2017/10/16,15:32:00,0.78802,0.78802,0.78792,0.78802,0
2017/10/16,15:33:00,0.78797,0.78802,0.78792,0.78792,0
2017/10/16,15:34:00,0.78797,0.78797,0.78782,0.78792,0
2017/10/16,15:35:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/16,15:36:00,0.78817,0.78822,0.78812,0.78822,0
2017/10/16,15:37:00,0.78822,0.78842,0.78822,0.78832,0
2017/10/16,15:38:00,0.78832,0.78842,0.78827,0.78827,0
2017/10/16,15:39:00,0.78822,0.78822,0.78817,0.78817,0
2017/10/16,15:40:00,0.78822,0.78822,0.78817,0.78822,0
2017/10/16,15:41:00,0.78817,0.78817,0.78802,0.78802,0
2017/10/16,15:42:00,0.78807,0.78812,0.78807,0.78807,0
2017/10/16,15:43:00,0.78802,0.78807,0.78802,0.78807,0
2017/10/16,15:44:00,0.78807,0.78827,0.78807,0.78827,0
2017/10/16,15:45:00,0.78832,0.78842,0.78827,0.78842,0
2017/10/16,15:46:00,0.78837,0.78842,0.78822,0.78827,0
2017/10/16,15:47:00,0.78832,0.78832,0.78827,0.78832,0
2017/10/16,15:48:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/16,15:49:00,0.78832,0.78832,0.78817,0.78817,0
2017/10/16,15:50:00,0.78822,0.78822,0.78817,0.78817,0
2017/10/16,15:51:00,0.78812,0.78812,0.78802,0.78807,0
2017/10/16,15:52:00,0.78807,0.78812,0.78802,0.78807,0
2017/10/16,15:53:00,0.78802,0.78807,0.78802,0.78807,0
2017/10/16,15:54:00,0.78802,0.78817,0.78797,0.78812,0
2017/10/16,15:55:00,0.78812,0.78812,0.78792,0.78797,0
2017/10/16,15:56:00,0.78802,0.78812,0.78797,0.78797,0
2017/10/16,15:57:00,0.78792,0.78812,0.78792,0.78812,0
2017/10/16,15:58:00,0.78807,0.78807,0.78792,0.78797,0
2017/10/16,15:59:00,0.78792,0.78792,0.78772,0.78772,0
2017/10/16,16:00:00,0.78772,0.78782,0.78772,0.78777,0
2017/10/16,16:01:00,0.78772,0.78777,0.78762,0.78762,0
2017/10/16,16:02:00,0.78757,0.78762,0.78747,0.78752,0
2017/10/16,16:03:00,0.78757,0.78762,0.78752,0.78762,0
2017/10/16,16:04:00,0.78767,0.78772,0.78767,0.78772,0
2017/10/16,16:05:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/16,16:06:00,0.78782,0.78782,0.78772,0.78777,0
2017/10/16,16:07:00,0.78772,0.78792,0.78772,0.78792,0
2017/10/16,16:08:00,0.78797,0.78812,0.78797,0.78802,0
2017/10/16,16:09:00,0.78807,0.78812,0.78792,0.78792,0
2017/10/16,16:10:00,0.78797,0.78802,0.78792,0.78802,0
2017/10/16,16:11:00,0.78797,0.78802,0.78792,0.78802,0
2017/10/16,16:12:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/16,16:13:00,0.78797,0.78807,0.78797,0.78807,0
2017/10/16,16:14:00,0.78812,0.78812,0.78802,0.78807,0
2017/10/16,16:15:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/16,16:16:00,0.78802,0.78802,0.78792,0.78802,0
2017/10/16,16:17:00,0.78802,0.78812,0.78782,0.78812,0
2017/10/16,16:18:00,0.78807,0.78817,0.78802,0.78812,0
2017/10/16,16:19:00,0.78812,0.78832,0.78807,0.78832,0
2017/10/16,16:20:00,0.78827,0.78842,0.78827,0.78842,0
2017/10/16,16:21:00,0.78837,0.78842,0.78822,0.78822,0
2017/10/16,16:22:00,0.78822,0.78842,0.78822,0.78832,0
2017/10/16,16:23:00,0.78832,0.78862,0.78832,0.78862,0
2017/10/16,16:24:00,0.78862,0.78872,0.78852,0.78872,0
2017/10/16,16:25:00,0.78872,0.78882,0.78872,0.78882,0
2017/10/16,16:26:00,0.78877,0.78892,0.78872,0.78882,0
2017/10/16,16:27:00,0.78877,0.78882,0.78867,0.78872,0
2017/10/16,16:28:00,0.78872,0.78872,0.78862,0.78867,0
2017/10/16,16:29:00,0.78862,0.78872,0.78862,0.78862,0
2017/10/16,16:30:00,0.78857,0.78872,0.78857,0.78862,0
2017/10/16,16:31:00,0.78867,0.78882,0.78862,0.78882,0
2017/10/16,16:32:00,0.78877,0.78882,0.78877,0.78882,0
2017/10/16,16:33:00,0.78892,0.78892,0.78877,0.78877,0
2017/10/16,16:34:00,0.78882,0.78892,0.78882,0.78882,0
2017/10/16,16:35:00,0.78877,0.78882,0.78872,0.78877,0
2017/10/16,16:36:00,0.78882,0.78882,0.78872,0.78877,0
2017/10/16,16:37:00,0.78882,0.78882,0.78872,0.78872,0
2017/10/16,16:38:00,0.78867,0.78867,0.78862,0.78862,0
2017/10/16,16:39:00,0.78857,0.78862,0.78857,0.78857,0
2017/10/16,16:40:00,0.78862,0.78862,0.78852,0.78852,0
2017/10/16,16:41:00,0.78852,0.78857,0.78852,0.78852,0
2017/10/16,16:42:00,0.78857,0.78857,0.78842,0.78842,0
2017/10/16,16:43:00,0.78837,0.78852,0.78837,0.78842,0
2017/10/16,16:44:00,0.78837,0.78837,0.78822,0.78822,0
2017/10/16,16:45:00,0.78827,0.78832,0.78822,0.78832,0
2017/10/16,16:46:00,0.78832,0.78842,0.78827,0.78837,0
2017/10/16,16:47:00,0.78832,0.78837,0.78827,0.78832,0
2017/10/16,16:48:00,0.78827,0.78837,0.78827,0.78832,0
2017/10/16,16:49:00,0.78832,0.78832,0.78832,0.78832,0
2017/10/16,16:50:00,0.78832,0.78842,0.78832,0.78837,0
2017/10/16,16:51:00,0.78832,0.78837,0.78822,0.78832,0
2017/10/16,16:52:00,0.78827,0.78827,0.78812,0.78822,0
2017/10/16,16:53:00,0.78822,0.78822,0.78817,0.78822,0
2017/10/16,16:54:00,0.78812,0.78822,0.78812,0.78822,0
2017/10/16,16:55:00,0.78822,0.78822,0.78817,0.78822,0
2017/10/16,16:56:00,0.78822,0.78832,0.78812,0.78817,0
2017/10/16,16:57:00,0.78812,0.78842,0.78812,0.78842,0
2017/10/16,16:58:00,0.78837,0.78862,0.78837,0.78857,0
2017/10/16,16:59:00,0.78857,0.78862,0.78857,0.78862,0
2017/10/16,17:00:00,0.78862,0.78862,0.78832,0.78832,0
2017/10/16,17:01:00,0.78832,0.78842,0.78832,0.78832,0
2017/10/16,17:02:00,0.78837,0.78842,0.78832,0.78837,0
2017/10/16,17:03:00,0.78837,0.78852,0.78832,0.78832,0
2017/10/16,17:04:00,0.78832,0.78832,0.78822,0.78822,0
2017/10/16,17:05:00,0.78827,0.78832,0.78822,0.78832,0
2017/10/16,17:06:00,0.78832,0.78837,0.78832,0.78832,0
2017/10/16,17:07:00,0.78827,0.78842,0.78822,0.78842,0
2017/10/16,17:08:00,0.78837,0.78842,0.78832,0.78832,0
2017/10/16,17:09:00,0.78832,0.78837,0.78832,0.78832,0
2017/10/16,17:10:00,0.78837,0.78842,0.78832,0.78842,0
2017/10/16,17:11:00,0.78842,0.78842,0.78837,0.78842,0
2017/10/16,17:12:00,0.78847,0.78847,0.78837,0.78842,0
2017/10/16,17:13:00,0.78837,0.78837,0.78812,0.78812,0
2017/10/16,17:14:00,0.78817,0.78822,0.78812,0.78822,0
2017/10/16,17:15:00,0.78822,0.78832,0.78822,0.78822,0
2017/10/16,17:16:00,0.78822,0.78822,0.78817,0.78822,0
2017/10/16,17:17:00,0.78827,0.78827,0.78817,0.78817,0
2017/10/16,17:18:00,0.78817,0.78822,0.78817,0.78817,0
2017/10/16,17:19:00,0.78817,0.78822,0.78812,0.78822,0
2017/10/16,17:20:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/16,17:21:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/16,17:22:00,0.78817,0.78822,0.78812,0.78812,0
2017/10/16,17:23:00,0.78817,0.78817,0.78792,0.78802,0
2017/10/16,17:24:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/16,17:25:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/16,17:26:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/16,17:27:00,0.78797,0.78802,0.78792,0.78802,0
2017/10/16,17:28:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/16,17:29:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/16,17:30:00,0.78812,0.78812,0.78807,0.78812,0
2017/10/16,17:31:00,0.78812,0.78812,0.78792,0.78792,0
2017/10/16,17:32:00,0.78797,0.78802,0.78787,0.78792,0
2017/10/16,17:33:00,0.78787,0.78787,0.78777,0.78782,0
2017/10/16,17:34:00,0.78782,0.78797,0.78782,0.78787,0
2017/10/16,17:35:00,0.78792,0.78792,0.78777,0.78777,0
2017/10/16,17:36:00,0.78777,0.78784,0.78777,0.78782,0
2017/10/16,17:37:00,0.78782,0.78787,0.78777,0.78782,0
2017/10/16,17:38:00,0.78782,0.78792,0.78782,0.78787,0
2017/10/16,17:39:00,0.78792,0.78792,0.78787,0.78792,0
2017/10/16,17:40:00,0.78792,0.78792,0.78782,0.78782,0
2017/10/16,17:41:00,0.78772,0.78782,0.78772,0.78777,0
2017/10/16,17:42:00,0.78782,0.78782,0.78762,0.78772,0
2017/10/16,17:43:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/16,17:44:00,0.78772,0.78772,0.78767,0.78772,0
2017/10/16,17:45:00,0.78777,0.78787,0.78772,0.78787,0
2017/10/16,17:46:00,0.78782,0.78787,0.78782,0.78787,0
2017/10/16,17:47:00,0.78792,0.78792,0.78782,0.78787,0
2017/10/16,17:48:00,0.78782,0.78787,0.78782,0.78782,0
2017/10/16,17:49:00,0.78787,0.78792,0.78782,0.78787,0
2017/10/16,17:50:00,0.78782,0.78782,0.78767,0.78767,0
2017/10/16,17:51:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,17:52:00,0.78767,0.78772,0.78762,0.78772,0
2017/10/16,17:53:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,17:54:00,0.78762,0.78772,0.78762,0.78767,0
2017/10/16,17:55:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,17:56:00,0.78772,0.78772,0.78762,0.78767,0
2017/10/16,17:57:00,0.78772,0.78772,0.78762,0.78767,0
2017/10/16,17:58:00,0.78767,0.78767,0.78752,0.78762,0
2017/10/16,17:59:00,0.78762,0.78772,0.78762,0.78767,0
2017/10/16,18:00:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/16,18:01:00,0.78757,0.78767,0.78752,0.78767,0
2017/10/16,18:02:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,18:03:00,0.78777,0.78777,0.78767,0.78767,0
2017/10/16,18:04:00,0.78762,0.78767,0.78762,0.78767,0
2017/10/16,18:05:00,0.78762,0.78767,0.78757,0.78757,0
2017/10/16,18:06:00,0.78752,0.78767,0.78752,0.78767,0
2017/10/16,18:07:00,0.78772,0.78772,0.78752,0.78752,0
2017/10/16,18:08:00,0.78757,0.78762,0.78757,0.78762,0
2017/10/16,18:09:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/16,18:10:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,18:11:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,18:12:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/16,18:13:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,18:14:00,0.78762,0.78782,0.78762,0.78782,0
2017/10/16,18:15:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,18:16:00,0.78767,0.78772,0.78762,0.78767,0
2017/10/16,18:17:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,18:18:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,18:19:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/16,18:20:00,0.78752,0.78752,0.78742,0.78747,0
2017/10/16,18:21:00,0.78747,0.78762,0.78747,0.78762,0
2017/10/16,18:22:00,0.78767,0.78772,0.78762,0.78772,0
2017/10/16,18:23:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/16,18:24:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/16,18:25:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/16,18:26:00,0.78782,0.78792,0.78782,0.78782,0
2017/10/16,18:27:00,0.78782,0.78782,0.78772,0.78782,0
2017/10/16,18:28:00,0.78782,0.78782,0.78772,0.78772,0
2017/10/16,18:29:00,0.78777,0.78782,0.78777,0.78782,0
2017/10/16,18:30:00,0.78782,0.78792,0.78782,0.78787,0
2017/10/16,18:31:00,0.78792,0.78797,0.78787,0.78792,0
2017/10/16,18:32:00,0.78797,0.78797,0.78782,0.78787,0
2017/10/16,18:33:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/16,18:34:00,0.78772,0.78772,0.78767,0.78772,0
2017/10/16,18:35:00,0.78767,0.78772,0.78762,0.78772,0
2017/10/16,18:36:00,0.78767,0.78772,0.78767,0.78772,0
2017/10/16,18:37:00,0.78772,0.78772,0.78757,0.78762,0
2017/10/16,18:38:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/16,18:39:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/16,18:40:00,0.78762,0.78762,0.78757,0.78757,0
2017/10/16,18:41:00,0.78757,0.78762,0.78752,0.78757,0
2017/10/16,18:42:00,0.78762,0.78762,0.78747,0.78752,0
2017/10/16,18:43:00,0.78747,0.78747,0.78742,0.78742,0
2017/10/16,18:44:00,0.78737,0.78742,0.78732,0.78742,0
2017/10/16,18:45:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/16,18:46:00,0.78732,0.78737,0.78732,0.78732,0
2017/10/16,18:47:00,0.78737,0.78737,0.78732,0.78737,0
2017/10/16,18:48:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/16,18:49:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,18:51:00,0.78732,0.78732,0.78727,0.78727,0
2017/10/16,18:52:00,0.78732,0.78742,0.78732,0.78732,0
2017/10/16,18:53:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,18:54:00,0.78742,0.78742,0.78732,0.78737,0
2017/10/16,18:55:00,0.78732,0.78742,0.78732,0.78737,0
2017/10/16,18:56:00,0.78742,0.78752,0.78737,0.78752,0
2017/10/16,18:57:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/16,18:58:00,0.78752,0.78752,0.78742,0.78752,0
2017/10/16,18:59:00,0.78757,0.78762,0.78757,0.78757,0
2017/10/16,19:00:00,0.78762,0.78762,0.78752,0.78757,0
2017/10/16,19:01:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/16,19:02:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/16,19:04:00,0.78747,0.78747,0.78742,0.78742,0
2017/10/16,19:05:00,0.78747,0.78747,0.78732,0.78742,0
2017/10/16,19:06:00,0.78742,0.78742,0.78732,0.78742,0
2017/10/16,19:07:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,19:08:00,0.78737,0.78737,0.78732,0.78737,0
2017/10/16,19:09:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/16,19:10:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,19:11:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/16,19:12:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/16,19:13:00,0.78722,0.78727,0.78722,0.78727,0
2017/10/16,19:14:00,0.78732,0.78732,0.78712,0.78717,0
2017/10/16,19:15:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/16,19:16:00,0.78717,0.78722,0.78712,0.78712,0
2017/10/16,19:17:00,0.78712,0.78712,0.78707,0.78707,0
2017/10/16,19:18:00,0.78707,0.78712,0.78702,0.78712,0
2017/10/16,19:19:00,0.78717,0.78722,0.78702,0.78702,0
2017/10/16,19:20:00,0.78702,0.78702,0.78682,0.78682,0
2017/10/16,19:21:00,0.78682,0.78692,0.78682,0.78682,0
2017/10/16,19:22:00,0.78677,0.78682,0.78677,0.78682,0
2017/10/16,19:23:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/16,19:24:00,0.78682,0.78682,0.78677,0.78682,0
2017/10/16,19:25:00,0.78677,0.78682,0.78677,0.78682,0
2017/10/16,19:26:00,0.78682,0.78692,0.78682,0.78682,0
2017/10/16,19:27:00,0.78687,0.78692,0.78687,0.78692,0
2017/10/16,19:28:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/16,19:29:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/16,19:30:00,0.78682,0.78682,0.78677,0.78682,0
2017/10/16,19:31:00,0.78677,0.78692,0.78677,0.78682,0
2017/10/16,19:32:00,0.78682,0.78687,0.78677,0.78682,0
2017/10/16,19:33:00,0.78687,0.78692,0.78682,0.78687,0
2017/10/16,19:34:00,0.78682,0.78692,0.78682,0.78692,0
2017/10/16,19:35:00,0.78687,0.78692,0.78687,0.78692,0
2017/10/16,19:36:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/16,19:38:00,0.78702,0.78702,0.78692,0.78697,0
2017/10/16,19:39:00,0.78692,0.78697,0.78692,0.78697,0
2017/10/16,19:40:00,0.78702,0.78702,0.78697,0.78697,0
2017/10/16,19:41:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/16,19:42:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/16,19:43:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/16,19:44:00,0.78702,0.78702,0.78697,0.78702,0
2017/10/16,19:45:00,0.78702,0.78702,0.78697,0.78697,0
2017/10/16,19:47:00,0.78692,0.78692,0.78677,0.78682,0
2017/10/16,19:48:00,0.78687,0.78692,0.78687,0.78687,0
2017/10/16,19:49:00,0.78682,0.78702,0.78682,0.78702,0
2017/10/16,19:50:00,0.78702,0.78712,0.78697,0.78712,0
2017/10/16,19:51:00,0.78712,0.78717,0.78707,0.78717,0
2017/10/16,19:53:00,0.78712,0.78717,0.78712,0.78717,0
2017/10/16,19:54:00,0.78722,0.78727,0.78712,0.78712,0
2017/10/16,19:55:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/16,19:56:00,0.78707,0.78707,0.78702,0.78707,0
2017/10/16,19:57:00,0.78702,0.78707,0.78702,0.78702,0
2017/10/16,19:58:00,0.78702,0.78702,0.78697,0.78702,0
2017/10/16,19:59:00,0.78707,0.78712,0.78707,0.78707,0
2017/10/16,20:00:00,0.78712,0.78712,0.78702,0.78702,0
2017/10/16,20:01:00,0.78697,0.78697,0.78682,0.78687,0
2017/10/16,20:02:00,0.78692,0.78692,0.78687,0.78687,0
2017/10/16,20:03:00,0.78692,0.78692,0.78687,0.78692,0
2017/10/16,20:04:00,0.78692,0.78692,0.78687,0.78687,0
2017/10/16,20:05:00,0.78682,0.78682,0.78677,0.78682,0
2017/10/16,20:07:00,0.78692,0.78692,0.78687,0.78687,0
2017/10/16,20:08:00,0.78692,0.78692,0.78687,0.78687,0
2017/10/16,20:09:00,0.78692,0.78692,0.78682,0.78692,0
2017/10/16,20:10:00,0.78697,0.78707,0.78697,0.78707,0
2017/10/16,20:11:00,0.78702,0.78707,0.78697,0.78702,0
2017/10/16,20:12:00,0.78702,0.78707,0.78692,0.78702,0
2017/10/16,20:13:00,0.78707,0.78712,0.78702,0.78712,0
2017/10/16,20:14:00,0.78707,0.78707,0.78697,0.78702,0
2017/10/16,20:15:00,0.78702,0.78707,0.78697,0.78702,0
2017/10/16,20:16:00,0.78702,0.78707,0.78697,0.78702,0
2017/10/16,20:17:00,0.78702,0.78702,0.78682,0.78687,0
2017/10/16,20:18:00,0.78692,0.78692,0.78687,0.78692,0
2017/10/16,20:19:00,0.78687,0.78692,0.78687,0.78692,0
2017/10/16,20:20:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/16,20:21:00,0.78682,0.78692,0.78682,0.78687,0
2017/10/16,20:22:00,0.78692,0.78692,0.78682,0.78687,0
2017/10/16,20:23:00,0.78682,0.78682,0.78672,0.78682,0
2017/10/16,20:24:00,0.78682,0.78692,0.78682,0.78692,0
2017/10/16,20:25:00,0.78687,0.78692,0.78677,0.78687,0
2017/10/16,20:26:00,0.78682,0.78702,0.78682,0.78702,0
2017/10/16,20:27:00,0.78707,0.78707,0.78707,0.78707,0
2017/10/16,20:28:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,20:29:00,0.78717,0.78722,0.78717,0.78717,0
2017/10/16,20:30:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/16,20:31:00,0.78717,0.78732,0.78717,0.78732,0
2017/10/16,20:32:00,0.78727,0.78732,0.78722,0.78732,0
2017/10/16,20:33:00,0.78727,0.78742,0.78727,0.78737,0
2017/10/16,20:34:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/16,20:35:00,0.78727,0.78742,0.78727,0.78737,0
2017/10/16,20:36:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/16,20:37:00,0.78727,0.78737,0.78722,0.78727,0
2017/10/16,20:38:00,0.78722,0.78727,0.78717,0.78717,0
2017/10/16,20:39:00,0.78722,0.78722,0.78717,0.78717,0
2017/10/16,20:40:00,0.78722,0.78722,0.78702,0.78702,0
2017/10/16,20:41:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/16,20:42:00,0.78712,0.78712,0.78702,0.78707,0
2017/10/16,20:43:00,0.78712,0.78712,0.78707,0.78712,0
2017/10/16,20:44:00,0.78712,0.78722,0.78712,0.78717,0
2017/10/16,20:45:00,0.78712,0.78717,0.78712,0.78712,0
2017/10/16,20:46:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/16,20:47:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,20:48:00,0.78717,0.78717,0.78712,0.78712,0
2017/10/16,20:49:00,0.78712,0.78712,0.78707,0.78707,0
2017/10/16,20:50:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/16,20:51:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/16,20:53:00,0.78717,0.78722,0.78717,0.78722,0
2017/10/16,20:54:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/16,20:55:00,0.78722,0.78722,0.78712,0.78712,0
2017/10/16,20:56:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/16,20:57:00,0.78712,0.78722,0.78712,0.78712,0
2017/10/16,20:58:00,0.78717,0.78722,0.78717,0.78717,0
2017/10/16,20:59:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,21:00:00,0.78722,0.78722,0.78717,0.78717,0
2017/10/16,21:01:00,0.78717,0.78732,0.78712,0.78727,0
2017/10/16,21:02:00,0.78727,0.78732,0.78722,0.78732,0
2017/10/16,21:03:00,0.78732,0.78732,0.78712,0.78717,0
2017/10/16,21:04:00,0.78722,0.78722,0.78702,0.78712,0
2017/10/16,21:05:00,0.78707,0.78712,0.78702,0.78707,0
2017/10/16,21:06:00,0.78712,0.78717,0.78712,0.78717,0
2017/10/16,21:07:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,21:08:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/16,21:09:00,0.78717,0.78727,0.78717,0.78727,0
2017/10/16,21:10:00,0.78722,0.78727,0.78722,0.78722,0
2017/10/16,21:11:00,0.78722,0.78732,0.78722,0.78727,0
2017/10/16,21:12:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/16,21:13:00,0.78727,0.78732,0.78727,0.78727,0
2017/10/16,21:14:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/16,21:15:00,0.78737,0.78737,0.78717,0.78722,0
2017/10/16,21:16:00,0.78717,0.78722,0.78712,0.78722,0
2017/10/16,21:17:00,0.78717,0.78722,0.78717,0.78722,0
2017/10/16,21:18:00,0.78727,0.78732,0.78727,0.78727,0
2017/10/16,21:19:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/16,21:20:00,0.78727,0.78732,0.78722,0.78732,0
2017/10/16,21:21:00,0.78727,0.78727,0.78707,0.78712,0
2017/10/16,21:22:00,0.78712,0.78722,0.78712,0.78712,0
2017/10/16,21:23:00,0.78707,0.78712,0.78702,0.78707,0
2017/10/16,21:24:00,0.78712,0.78722,0.78707,0.78717,0
2017/10/16,21:25:00,0.78722,0.78732,0.78717,0.78722,0
2017/10/16,21:26:00,0.78732,0.78742,0.78722,0.78737,0
2017/10/16,21:27:00,0.78732,0.78737,0.78727,0.78737,0
2017/10/16,21:28:00,0.78732,0.78742,0.78727,0.78737,0
2017/10/16,21:29:00,0.78742,0.78757,0.78742,0.78752,0
2017/10/16,21:30:00,0.78747,0.78762,0.78732,0.78752,0
2017/10/16,21:31:00,0.78752,0.78752,0.78712,0.78717,0
2017/10/16,21:32:00,0.78717,0.78732,0.78702,0.78712,0
2017/10/16,21:33:00,0.78712,0.78712,0.78682,0.78682,0
2017/10/16,21:34:00,0.78677,0.78692,0.78652,0.78687,0
2017/10/16,21:35:00,0.78682,0.78707,0.78672,0.78702,0
2017/10/16,21:36:00,0.78702,0.78717,0.78702,0.78702,0
2017/10/16,21:37:00,0.78707,0.78712,0.78692,0.78702,0
2017/10/16,21:38:00,0.78697,0.78702,0.78682,0.78682,0
2017/10/16,21:39:00,0.78682,0.78692,0.78662,0.78667,0
2017/10/16,21:40:00,0.78667,0.78712,0.78667,0.78692,0
2017/10/16,21:41:00,0.78687,0.78707,0.78687,0.78697,0
2017/10/16,21:42:00,0.78692,0.78702,0.78687,0.78692,0
2017/10/16,21:43:00,0.78687,0.78692,0.78682,0.78687,0
2017/10/16,21:44:00,0.78692,0.78702,0.78687,0.78692,0
2017/10/16,21:45:00,0.78687,0.78717,0.78687,0.78702,0
2017/10/16,21:46:00,0.78697,0.78712,0.78692,0.78702,0
2017/10/16,21:47:00,0.78702,0.78707,0.78692,0.78702,0
2017/10/16,21:48:00,0.78692,0.78702,0.78682,0.78682,0
2017/10/16,21:49:00,0.78682,0.78682,0.78662,0.78667,0
2017/10/16,21:50:00,0.78672,0.78672,0.78642,0.78652,0
2017/10/16,21:51:00,0.78647,0.78652,0.78642,0.78642,0
2017/10/16,21:52:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/16,21:53:00,0.78652,0.78677,0.78652,0.78667,0
2017/10/16,21:54:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/16,21:55:00,0.78662,0.78687,0.78662,0.78687,0
2017/10/16,21:56:00,0.78692,0.78697,0.78687,0.78697,0
2017/10/16,21:57:00,0.78692,0.78717,0.78692,0.78712,0
2017/10/16,21:58:00,0.78712,0.78712,0.78702,0.78702,0
2017/10/16,21:59:00,0.78697,0.78707,0.78697,0.78702,0
2017/10/16,22:00:00,0.78702,0.78707,0.78697,0.78702,0
2017/10/16,22:01:00,0.78707,0.78712,0.78702,0.78712,0
2017/10/16,22:02:00,0.78712,0.78722,0.78692,0.78702,0
2017/10/16,22:03:00,0.78697,0.78707,0.78692,0.78702,0
2017/10/16,22:04:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/16,22:05:00,0.78707,0.78707,0.78702,0.78707,0
2017/10/16,22:06:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,22:07:00,0.78722,0.78722,0.78712,0.78717,0
2017/10/16,22:08:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/16,22:09:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/16,22:10:00,0.78722,0.78722,0.78712,0.78712,0
2017/10/16,22:11:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/16,22:12:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/16,22:13:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/16,22:14:00,0.78712,0.78712,0.78702,0.78702,0
2017/10/16,22:15:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/16,22:16:00,0.78697,0.78702,0.78692,0.78697,0
2017/10/16,22:17:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/16,22:18:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/16,22:19:00,0.78712,0.78717,0.78707,0.78717,0
2017/10/16,22:20:00,0.78722,0.78737,0.78717,0.78722,0
2017/10/16,22:21:00,0.78722,0.78732,0.78722,0.78727,0
2017/10/16,22:22:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/16,22:23:00,0.78732,0.78732,0.78722,0.78727,0
2017/10/16,22:24:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,22:25:00,0.78727,0.78732,0.78722,0.78727,0
2017/10/16,22:26:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/16,22:27:00,0.78717,0.78722,0.78712,0.78717,0
2017/10/16,22:28:00,0.78712,0.78727,0.78712,0.78727,0
2017/10/16,22:29:00,0.78722,0.78727,0.78707,0.78712,0
2017/10/16,22:30:00,0.78717,0.78722,0.78697,0.78697,0
2017/10/16,22:31:00,0.78702,0.78702,0.78682,0.78692,0
2017/10/16,22:32:00,0.78692,0.78727,0.78692,0.78727,0
2017/10/16,22:33:00,0.78722,0.78737,0.78722,0.78732,0
2017/10/16,22:34:00,0.78727,0.78732,0.78712,0.78717,0
2017/10/16,22:35:00,0.78712,0.78717,0.78707,0.78712,0
2017/10/16,22:36:00,0.78707,0.78712,0.78697,0.78702,0
2017/10/16,22:37:00,0.78697,0.78722,0.78692,0.78717,0
2017/10/16,22:38:00,0.78722,0.78732,0.78712,0.78732,0
2017/10/16,22:39:00,0.78727,0.78737,0.78727,0.78727,0
2017/10/16,22:40:00,0.78732,0.78742,0.78722,0.78742,0
2017/10/16,22:41:00,0.78742,0.78742,0.78722,0.78732,0
2017/10/16,22:42:00,0.78732,0.78742,0.78722,0.78742,0
2017/10/16,22:43:00,0.78742,0.78742,0.78732,0.78742,0
2017/10/16,22:44:00,0.78742,0.78742,0.78732,0.78737,0
2017/10/16,22:45:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/16,22:46:00,0.78727,0.78727,0.78712,0.78712,0
2017/10/16,22:47:00,0.78717,0.78717,0.78707,0.78717,0
2017/10/16,22:48:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/16,22:49:00,0.78702,0.78722,0.78702,0.78712,0
2017/10/16,22:50:00,0.78712,0.78717,0.78697,0.78697,0
2017/10/16,22:51:00,0.78697,0.78707,0.78697,0.78707,0
2017/10/16,22:52:00,0.78702,0.78707,0.78692,0.78692,0
2017/10/16,22:53:00,0.78692,0.78692,0.78672,0.78672,0
2017/10/16,22:54:00,0.78677,0.78687,0.78672,0.78682,0
2017/10/16,22:55:00,0.78682,0.78692,0.78682,0.78687,0
2017/10/16,22:56:00,0.78692,0.78692,0.78682,0.78692,0
2017/10/16,22:57:00,0.78692,0.78692,0.78682,0.78687,0
2017/10/16,22:58:00,0.78687,0.78692,0.78672,0.78672,0
2017/10/16,22:59:00,0.78672,0.78682,0.78662,0.78672,0
2017/10/16,23:00:00,0.78672,0.78692,0.78672,0.78687,0
2017/10/16,23:01:00,0.78682,0.78687,0.78682,0.78687,0
2017/10/16,23:02:00,0.78682,0.78697,0.78682,0.78697,0
2017/10/16,23:03:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/16,23:04:00,0.78702,0.78712,0.78702,0.78707,0
2017/10/16,23:05:00,0.78707,0.78712,0.78707,0.78712,0
2017/10/16,23:06:00,0.78707,0.78712,0.78707,0.78712,0
2017/10/16,23:07:00,0.78707,0.78712,0.78697,0.78697,0
2017/10/16,23:08:00,0.78692,0.78697,0.78682,0.78682,0
2017/10/16,23:09:00,0.78682,0.78682,0.78662,0.78667,0
2017/10/16,23:10:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/16,23:11:00,0.78672,0.78672,0.78662,0.78672,0
2017/10/16,23:12:00,0.78667,0.78672,0.78657,0.78662,0
2017/10/16,23:13:00,0.78662,0.78667,0.78657,0.78662,0
2017/10/16,23:14:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/16,23:15:00,0.78662,0.78662,0.78657,0.78662,0
2017/10/16,23:16:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/16,23:17:00,0.78652,0.78662,0.78652,0.78662,0
2017/10/16,23:18:00,0.78657,0.78667,0.78652,0.78652,0
2017/10/16,23:19:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/16,23:20:00,0.78652,0.78652,0.78632,0.78637,0
2017/10/16,23:21:00,0.78642,0.78642,0.78632,0.78642,0
2017/10/16,23:22:00,0.78642,0.78642,0.78632,0.78632,0
2017/10/16,23:23:00,0.78627,0.78642,0.78627,0.78642,0
2017/10/16,23:24:00,0.78647,0.78662,0.78642,0.78652,0
2017/10/16,23:25:00,0.78647,0.78662,0.78647,0.78652,0
2017/10/16,23:26:00,0.78647,0.78652,0.78632,0.78642,0
2017/10/16,23:27:00,0.78637,0.78642,0.78632,0.78642,0
2017/10/16,23:28:00,0.78642,0.78662,0.78642,0.78657,0
2017/10/16,23:29:00,0.78662,0.78662,0.78642,0.78642,0
2017/10/16,23:30:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/16,23:31:00,0.78652,0.78652,0.78622,0.78637,0
2017/10/16,23:32:00,0.78637,0.78652,0.78632,0.78652,0
2017/10/16,23:33:00,0.78647,0.78662,0.78642,0.78652,0
2017/10/16,23:34:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/16,23:35:00,0.78652,0.78662,0.78642,0.78642,0
2017/10/16,23:36:00,0.78647,0.78662,0.78647,0.78662,0
2017/10/16,23:37:00,0.78662,0.78662,0.78652,0.78662,0
2017/10/16,23:38:00,0.78657,0.78672,0.78657,0.78662,0
2017/10/16,23:39:00,0.78662,0.78672,0.78652,0.78667,0
2017/10/16,23:40:00,0.78662,0.78667,0.78652,0.78667,0
2017/10/16,23:41:00,0.78662,0.78662,0.78652,0.78652,0
2017/10/16,23:42:00,0.78657,0.78662,0.78642,0.78647,0
2017/10/16,23:43:00,0.78647,0.78657,0.78642,0.78657,0
2017/10/16,23:44:00,0.78652,0.78662,0.78652,0.78657,0
2017/10/16,23:45:00,0.78652,0.78652,0.78637,0.78637,0
2017/10/16,23:46:00,0.78637,0.78637,0.78612,0.78622,0
2017/10/16,23:47:00,0.78617,0.78632,0.78617,0.78622,0
2017/10/16,23:48:00,0.78627,0.78632,0.78622,0.78627,0
2017/10/16,23:49:00,0.78622,0.78632,0.78622,0.78627,0
2017/10/16,23:50:00,0.78632,0.78637,0.78622,0.78637,0
2017/10/16,23:51:00,0.78632,0.78632,0.78622,0.78627,0
2017/10/16,23:52:00,0.78622,0.78637,0.78622,0.78637,0
2017/10/16,23:53:00,0.78632,0.78637,0.78627,0.78632,0
2017/10/16,23:54:00,0.78627,0.78637,0.78627,0.78632,0
2017/10/16,23:55:00,0.78627,0.78647,0.78622,0.78642,0
2017/10/16,23:56:00,0.78647,0.78647,0.78632,0.78632,0
2017/10/16,23:57:00,0.78637,0.78637,0.78627,0.78632,0
2017/10/16,23:58:00,0.78627,0.78632,0.78622,0.78622,0
2017/10/16,23:59:00,0.78617,0.78632,0.78617,0.78627,0
2017/10/17,00:00:00,0.78622,0.78637,0.78622,0.78637,0
2017/10/17,00:01:00,0.78642,0.78652,0.78632,0.78642,0
2017/10/17,00:02:00,0.78637,0.78642,0.78632,0.78642,0
2017/10/17,00:03:00,0.78647,0.78657,0.78642,0.78657,0
2017/10/17,00:04:00,0.78652,0.78657,0.78647,0.78657,0
2017/10/17,00:05:00,0.78652,0.78657,0.78652,0.78657,0
2017/10/17,00:06:00,0.78652,0.78652,0.78642,0.78647,0
2017/10/17,00:07:00,0.78652,0.78657,0.78647,0.78647,0
2017/10/17,00:08:00,0.78652,0.78667,0.78647,0.78657,0
2017/10/17,00:09:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/17,00:10:00,0.78657,0.78662,0.78652,0.78657,0
2017/10/17,00:11:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/17,00:12:00,0.78647,0.78657,0.78647,0.78657,0
2017/10/17,00:13:00,0.78652,0.78657,0.78652,0.78652,0
2017/10/17,00:14:00,0.78647,0.78652,0.78632,0.78647,0
2017/10/17,00:15:00,0.78642,0.78647,0.78637,0.78642,0
2017/10/17,00:16:00,0.78647,0.78647,0.78642,0.78642,0
2017/10/17,00:17:00,0.78637,0.78647,0.78637,0.78642,0
2017/10/17,00:18:00,0.78637,0.78642,0.78632,0.78632,0
2017/10/17,00:19:00,0.78637,0.78642,0.78632,0.78632,0
2017/10/17,00:20:00,0.78627,0.78632,0.78622,0.78627,0
2017/10/17,00:21:00,0.78617,0.78622,0.78607,0.78622,0
2017/10/17,00:22:00,0.78617,0.78637,0.78617,0.78632,0
2017/10/17,00:23:00,0.78637,0.78642,0.78627,0.78632,0
2017/10/17,00:24:00,0.78627,0.78637,0.78627,0.78637,0
2017/10/17,00:25:00,0.78627,0.78627,0.78617,0.78617,0
2017/10/17,00:26:00,0.78622,0.78622,0.78612,0.78622,0
2017/10/17,00:27:00,0.78622,0.78622,0.78617,0.78622,0
2017/10/17,00:28:00,0.78622,0.78652,0.78622,0.78652,0
2017/10/17,00:30:00,0.78647,0.78662,0.78642,0.78657,0
2017/10/17,00:31:00,0.78657,0.78672,0.78657,0.78662,0
2017/10/17,00:32:00,0.78657,0.78662,0.78642,0.78642,0
2017/10/17,00:33:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/17,00:34:00,0.78642,0.78642,0.78627,0.78627,0
2017/10/17,00:35:00,0.78622,0.78622,0.78612,0.78622,0
2017/10/17,00:36:00,0.78622,0.78622,0.78617,0.78617,0
2017/10/17,00:37:00,0.78612,0.78622,0.78612,0.78622,0
2017/10/17,00:38:00,0.78622,0.78622,0.78587,0.78592,0
2017/10/17,00:39:00,0.78592,0.78592,0.78582,0.78592,0
2017/10/17,00:40:00,0.78582,0.78587,0.78582,0.78587,0
2017/10/17,00:41:00,0.78602,0.78612,0.78587,0.78602,0
2017/10/17,00:42:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/17,00:43:00,0.78607,0.78612,0.78602,0.78607,0
2017/10/17,00:44:00,0.78607,0.78612,0.78607,0.78607,0
2017/10/17,00:45:00,0.78612,0.78612,0.78597,0.78602,0
2017/10/17,00:46:00,0.78602,0.78622,0.78602,0.78617,0
2017/10/17,00:47:00,0.78622,0.78627,0.78612,0.78617,0
2017/10/17,00:48:00,0.78622,0.78622,0.78607,0.78607,0
2017/10/17,00:49:00,0.78602,0.78607,0.78597,0.78597,0
2017/10/17,00:50:00,0.78602,0.78602,0.78592,0.78592,0
2017/10/17,00:51:00,0.78582,0.78602,0.78582,0.78602,0
2017/10/17,00:52:00,0.78607,0.78617,0.78602,0.78602,0
2017/10/17,00:53:00,0.78602,0.78602,0.78597,0.78597,0
2017/10/17,00:54:00,0.78602,0.78607,0.78597,0.78597,0
2017/10/17,00:55:00,0.78597,0.78597,0.78587,0.78587,0
2017/10/17,00:56:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/17,00:58:00,0.78582,0.78582,0.78577,0.78582,0
2017/10/17,00:59:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/17,01:00:00,0.78592,0.78592,0.78587,0.78592,0
2017/10/17,01:01:00,0.78582,0.78602,0.78582,0.78602,0
2017/10/17,01:02:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/17,01:03:00,0.78612,0.78612,0.78607,0.78607,0
2017/10/17,01:04:00,0.78612,0.78612,0.78592,0.78602,0
2017/10/17,01:05:00,0.78597,0.78597,0.78582,0.78592,0
2017/10/17,01:06:00,0.78592,0.78592,0.78587,0.78592,0
2017/10/17,01:07:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/17,01:08:00,0.78597,0.78597,0.78587,0.78587,0
2017/10/17,01:09:00,0.78592,0.78592,0.78582,0.78587,0
2017/10/17,01:10:00,0.78587,0.78592,0.78582,0.78582,0
2017/10/17,01:11:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/17,01:13:00,0.78582,0.78582,0.78572,0.78572,0
2017/10/17,01:14:00,0.78562,0.78572,0.78547,0.78552,0
2017/10/17,01:15:00,0.78552,0.78572,0.78552,0.78572,0
2017/10/17,01:16:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/17,01:18:00,0.78582,0.78592,0.78582,0.78582,0
2017/10/17,01:20:00,0.78582,0.78582,0.78577,0.78582,0
2017/10/17,01:21:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/17,01:22:00,0.78582,0.78582,0.78577,0.78577,0
2017/10/17,01:23:00,0.78582,0.78592,0.78572,0.78592,0
2017/10/17,01:24:00,0.78587,0.78592,0.78582,0.78592,0
2017/10/17,01:25:00,0.78587,0.78592,0.78582,0.78587,0
2017/10/17,01:26:00,0.78592,0.78592,0.78587,0.78592,0
2017/10/17,01:27:00,0.78597,0.78607,0.78597,0.78597,0
2017/10/17,01:28:00,0.78602,0.78602,0.78597,0.78597,0
2017/10/17,01:30:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/17,01:31:00,0.78602,0.78602,0.78597,0.78597,0
2017/10/17,01:32:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/17,01:33:00,0.78602,0.78602,0.78602,0.78602,0
2017/10/17,01:34:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/17,01:35:00,0.78617,0.78617,0.78612,0.78617,0
2017/10/17,01:36:00,0.78612,0.78612,0.78602,0.78607,0
2017/10/17,01:37:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/17,01:40:00,0.78622,0.78622,0.78607,0.78612,0
2017/10/17,01:41:00,0.78617,0.78622,0.78617,0.78617,0
2017/10/17,01:42:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/17,01:48:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/17,01:51:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/17,01:52:00,0.78632,0.78632,0.78622,0.78632,0
2017/10/17,01:53:00,0.78622,0.78632,0.78617,0.78622,0
2017/10/17,01:54:00,0.78622,0.78622,0.78617,0.78617,0
2017/10/17,01:55:00,0.78612,0.78622,0.78612,0.78612,0
2017/10/17,01:57:00,0.78617,0.78617,0.78612,0.78612,0
2017/10/17,01:58:00,0.78617,0.78627,0.78617,0.78622,0
2017/10/17,01:59:00,0.78627,0.78632,0.78622,0.78632,0
2017/10/17,02:00:00,0.78627,0.78632,0.78622,0.78632,0
2017/10/17,02:01:00,0.78632,0.78632,0.78622,0.78627,0
2017/10/17,02:03:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/17,02:04:00,0.78622,0.78632,0.78622,0.78622,0
2017/10/17,02:05:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/17,02:06:00,0.78622,0.78632,0.78622,0.78622,0
2017/10/17,02:07:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/17,02:09:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/17,02:10:00,0.78617,0.78617,0.78612,0.78612,0
2017/10/17,02:11:00,0.78617,0.78617,0.78602,0.78602,0
2017/10/17,02:12:00,0.78612,0.78622,0.78612,0.78612,0
2017/10/17,02:13:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/17,02:15:00,0.78617,0.78617,0.78612,0.78612,0
2017/10/17,02:16:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/17,02:17:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/17,02:18:00,0.78607,0.78607,0.78587,0.78592,0
2017/10/17,02:19:00,0.78592,0.78597,0.78572,0.78577,0
2017/10/17,02:20:00,0.78582,0.78582,0.78572,0.78577,0
2017/10/17,02:21:00,0.78582,0.78592,0.78582,0.78582,0
2017/10/17,02:22:00,0.78582,0.78582,0.78567,0.78572,0
2017/10/17,02:23:00,0.78577,0.78582,0.78557,0.78557,0
2017/10/17,02:24:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/17,02:25:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/17,02:26:00,0.78557,0.78567,0.78552,0.78567,0
2017/10/17,02:27:00,0.78572,0.78572,0.78562,0.78567,0
2017/10/17,02:28:00,0.78562,0.78572,0.78557,0.78562,0
2017/10/17,02:29:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/17,02:30:00,0.78577,0.78582,0.78577,0.78577,0
2017/10/17,02:32:00,0.78572,0.78572,0.78557,0.78557,0
2017/10/17,02:33:00,0.78552,0.78567,0.78552,0.78567,0
2017/10/17,02:34:00,0.78567,0.78567,0.78562,0.78562,0
2017/10/17,02:35:00,0.78562,0.78567,0.78562,0.78567,0
2017/10/17,02:36:00,0.78572,0.78572,0.78567,0.78567,0
2017/10/17,02:37:00,0.78567,0.78572,0.78562,0.78572,0
2017/10/17,02:38:00,0.78572,0.78572,0.78567,0.78572,0
2017/10/17,02:39:00,0.78577,0.78582,0.78577,0.78577,0
2017/10/17,02:40:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/17,02:41:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/17,02:42:00,0.78577,0.78587,0.78577,0.78582,0
2017/10/17,02:44:00,0.78577,0.78577,0.78567,0.78567,0
2017/10/17,02:45:00,0.78562,0.78562,0.78557,0.78562,0
2017/10/17,02:46:00,0.78557,0.78562,0.78552,0.78552,0
2017/10/17,02:47:00,0.78547,0.78552,0.78542,0.78552,0
2017/10/17,02:48:00,0.78557,0.78567,0.78557,0.78567,0
2017/10/17,02:49:00,0.78567,0.78572,0.78562,0.78562,0
2017/10/17,02:50:00,0.78557,0.78572,0.78557,0.78572,0
2017/10/17,02:51:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/17,02:52:00,0.78577,0.78582,0.78572,0.78572,0
2017/10/17,02:54:00,0.78577,0.78582,0.78572,0.78582,0
2017/10/17,02:55:00,0.78582,0.78582,0.78577,0.78577,0
2017/10/17,02:56:00,0.78577,0.78587,0.78577,0.78587,0
2017/10/17,02:57:00,0.78592,0.78602,0.78582,0.78592,0
2017/10/17,02:58:00,0.78587,0.78587,0.78562,0.78572,0
2017/10/17,02:59:00,0.78572,0.78582,0.78572,0.78577,0
2017/10/17,03:00:00,0.78572,0.78582,0.78562,0.78582,0
2017/10/17,03:01:00,0.78577,0.78597,0.78577,0.78597,0
2017/10/17,03:02:00,0.78592,0.78592,0.78592,0.78592,0
2017/10/17,03:03:00,0.78597,0.78597,0.78592,0.78597,0
2017/10/17,03:04:00,0.78592,0.78597,0.78592,0.78597,0
2017/10/17,03:05:00,0.78602,0.78602,0.78597,0.78602,0
2017/10/17,03:06:00,0.78597,0.78602,0.78597,0.78602,0
2017/10/17,03:07:00,0.78607,0.78612,0.78602,0.78612,0
2017/10/17,03:08:00,0.78607,0.78607,0.78602,0.78602,0
2017/10/17,03:09:00,0.78597,0.78602,0.78597,0.78597,0
2017/10/17,03:10:00,0.78592,0.78592,0.78587,0.78592,0
2017/10/17,03:11:00,0.78592,0.78592,0.78587,0.78587,0
2017/10/17,03:12:00,0.78582,0.78582,0.78577,0.78577,0
2017/10/17,03:14:00,0.78577,0.78577,0.78577,0.78577,0
2017/10/17,03:15:00,0.78577,0.78577,0.78497,0.78532,0
2017/10/17,03:16:00,0.78532,0.78542,0.78522,0.78532,0
2017/10/17,03:17:00,0.78532,0.78557,0.78532,0.78552,0
2017/10/17,03:18:00,0.78542,0.78562,0.78542,0.78552,0
2017/10/17,03:19:00,0.78557,0.78562,0.78552,0.78552,0
2017/10/17,03:20:00,0.78552,0.78557,0.78542,0.78552,0
2017/10/17,03:21:00,0.78552,0.78572,0.78552,0.78567,0
2017/10/17,03:22:00,0.78562,0.78567,0.78552,0.78557,0
2017/10/17,03:23:00,0.78562,0.78562,0.78542,0.78542,0
2017/10/17,03:24:00,0.78537,0.78557,0.78532,0.78557,0
2017/10/17,03:25:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/17,03:26:00,0.78557,0.78557,0.78537,0.78552,0
2017/10/17,03:27:00,0.78552,0.78552,0.78532,0.78542,0
2017/10/17,03:28:00,0.78537,0.78542,0.78532,0.78542,0
2017/10/17,03:29:00,0.78532,0.78542,0.78527,0.78542,0
2017/10/17,03:30:00,0.78537,0.78542,0.78527,0.78537,0
2017/10/17,03:31:00,0.78532,0.78537,0.78502,0.78522,0
2017/10/17,03:32:00,0.78517,0.78532,0.78517,0.78532,0
2017/10/17,03:33:00,0.78527,0.78537,0.78527,0.78532,0
2017/10/17,03:34:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/17,03:35:00,0.78517,0.78522,0.78512,0.78522,0
2017/10/17,03:36:00,0.78517,0.78527,0.78512,0.78522,0
2017/10/17,03:37:00,0.78527,0.78527,0.78502,0.78507,0
2017/10/17,03:38:00,0.78502,0.78502,0.78482,0.78487,0
2017/10/17,03:39:00,0.78492,0.78512,0.78487,0.78512,0
2017/10/17,03:40:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/17,03:41:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/17,03:42:00,0.78512,0.78512,0.78502,0.78507,0
2017/10/17,03:43:00,0.78512,0.78512,0.78502,0.78507,0
2017/10/17,03:44:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/17,03:45:00,0.78502,0.78507,0.78497,0.78497,0
2017/10/17,03:46:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/17,03:47:00,0.78497,0.78507,0.78497,0.78507,0
2017/10/17,03:48:00,0.78502,0.78512,0.78502,0.78507,0
2017/10/17,03:49:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/17,03:50:00,0.78507,0.78512,0.78502,0.78507,0
2017/10/17,03:51:00,0.78507,0.78522,0.78502,0.78507,0
2017/10/17,03:52:00,0.78507,0.78512,0.78507,0.78507,0
2017/10/17,03:53:00,0.78512,0.78522,0.78507,0.78522,0
2017/10/17,03:54:00,0.78522,0.78537,0.78517,0.78537,0
2017/10/17,03:55:00,0.78532,0.78532,0.78527,0.78532,0
2017/10/17,03:56:00,0.78532,0.78532,0.78522,0.78527,0
2017/10/17,03:57:00,0.78532,0.78532,0.78507,0.78507,0
2017/10/17,03:58:00,0.78502,0.78507,0.78502,0.78502,0
2017/10/17,03:59:00,0.78507,0.78507,0.78497,0.78502,0
2017/10/17,04:00:00,0.78497,0.78502,0.78487,0.78487,0
2017/10/17,04:01:00,0.78482,0.78492,0.78462,0.78482,0
2017/10/17,04:02:00,0.78487,0.78487,0.78467,0.78472,0
2017/10/17,04:03:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/17,04:04:00,0.78472,0.78472,0.78457,0.78457,0
2017/10/17,04:05:00,0.78457,0.78457,0.78432,0.78442,0
2017/10/17,04:06:00,0.78442,0.78462,0.78442,0.78452,0
2017/10/17,04:07:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/17,04:08:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/17,04:09:00,0.78462,0.78462,0.78457,0.78462,0
2017/10/17,04:10:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/17,04:11:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/17,04:12:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/17,04:13:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,04:14:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,04:15:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/17,04:16:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,04:17:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,04:19:00,0.78477,0.78487,0.78472,0.78482,0
2017/10/17,04:20:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,04:21:00,0.78482,0.78497,0.78482,0.78492,0
2017/10/17,04:22:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/17,04:23:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/17,04:24:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/17,04:25:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/17,04:26:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/17,04:27:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,04:28:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,04:29:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,04:30:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,04:31:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,04:32:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/17,04:33:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/17,04:34:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/17,04:35:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/17,04:36:00,0.78492,0.78492,0.78472,0.78472,0
2017/10/17,04:37:00,0.78477,0.78482,0.78477,0.78477,0
2017/10/17,04:38:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,04:39:00,0.78482,0.78492,0.78477,0.78492,0
2017/10/17,04:40:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/17,04:43:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/17,04:44:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/17,04:45:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/17,04:46:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/17,04:47:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/17,04:48:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/17,04:49:00,0.78497,0.78497,0.78497,0.78497,0
2017/10/17,04:50:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/17,04:51:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/17,04:52:00,0.78492,0.78492,0.78487,0.78487,0
2017/10/17,04:53:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/17,04:54:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/17,04:55:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/17,04:56:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/17,04:58:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/17,05:00:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/17,05:01:00,0.78497,0.78517,0.78497,0.78517,0
2017/10/17,05:02:00,0.78517,0.78517,0.78507,0.78507,0
2017/10/17,05:03:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/17,05:04:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/17,05:10:00,0.78507,0.78512,0.78507,0.78507,0
2017/10/17,05:11:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/17,05:12:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/17,05:14:00,0.78502,0.78507,0.78502,0.78507,0
2017/10/17,05:15:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/17,05:16:00,0.78507,0.78507,0.78507,0.78507,0
2017/10/17,05:18:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/17,05:19:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/17,05:20:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/17,05:22:00,0.78522,0.78527,0.78522,0.78527,0
2017/10/17,05:23:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,05:24:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,05:25:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,05:26:00,0.78522,0.78522,0.78517,0.78522,0
2017/10/17,05:27:00,0.78517,0.78517,0.78512,0.78512,0
2017/10/17,05:28:00,0.78507,0.78507,0.78492,0.78507,0
2017/10/17,05:29:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/17,05:30:00,0.78502,0.78512,0.78502,0.78507,0
2017/10/17,05:31:00,0.78502,0.78512,0.78502,0.78507,0
2017/10/17,05:32:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/17,05:37:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/17,05:38:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/17,05:39:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/17,05:40:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/17,05:41:00,0.78522,0.78527,0.78517,0.78517,0
2017/10/17,05:43:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/17,05:44:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/17,05:45:00,0.78517,0.78517,0.78507,0.78507,0
2017/10/17,05:47:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/17,05:48:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/17,05:50:00,0.78507,0.78507,0.78507,0.78507,0
2017/10/17,05:51:00,0.78507,0.78507,0.78507,0.78507,0
2017/10/17,05:52:00,0.78502,0.78507,0.78502,0.78507,0
2017/10/17,05:53:00,0.78512,0.78527,0.78512,0.78517,0
2017/10/17,05:56:00,0.78517,0.78517,0.78517,0.78517,0
2017/10/17,05:57:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,05:59:00,0.78522,0.78522,0.78517,0.78522,0
2017/10/17,06:05:00,0.78522,0.78542,0.78512,0.78522,0
2017/10/17,06:06:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,06:22:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/17,06:23:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,06:25:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,06:26:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,06:31:00,0.78532,0.78542,0.78499,0.78499,0
2017/10/17,06:32:00,0.78503,0.78522,0.78503,0.78522,0
2017/10/17,06:34:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/17,06:36:00,0.78507,0.78522,0.78507,0.78522,0
2017/10/17,06:37:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,06:40:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/17,06:42:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,06:44:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,06:45:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,06:46:00,0.78550,0.78630,0.78550,0.78620,0
2017/10/17,06:47:00,0.78620,0.78632,0.78512,0.78592,0
2017/10/17,06:48:00,0.78562,0.78562,0.78522,0.78522,0
2017/10/17,06:49:00,0.78542,0.78552,0.78532,0.78532,0
2017/10/17,06:50:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/17,06:51:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/17,06:52:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/17,06:53:00,0.78552,0.78552,0.78542,0.78552,0
2017/10/17,06:54:00,0.78547,0.78547,0.78547,0.78547,0
2017/10/17,06:58:00,0.78547,0.78552,0.78542,0.78552,0
2017/10/17,07:01:00,0.78552,0.78572,0.78552,0.78562,0
2017/10/17,07:02:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/17,07:03:00,0.78562,0.78562,0.78557,0.78557,0
2017/10/17,07:04:00,0.78557,0.78562,0.78557,0.78562,0
2017/10/17,07:06:00,0.78562,0.78567,0.78562,0.78567,0
2017/10/17,07:07:00,0.78557,0.78567,0.78552,0.78552,0
2017/10/17,07:08:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,07:09:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,07:10:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,07:11:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/17,07:12:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,07:13:00,0.78547,0.78562,0.78547,0.78562,0
2017/10/17,07:14:00,0.78562,0.78572,0.78562,0.78567,0
2017/10/17,07:15:00,0.78572,0.78587,0.78562,0.78577,0
2017/10/17,07:16:00,0.78572,0.78577,0.78562,0.78572,0
2017/10/17,07:17:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/17,07:18:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/17,07:20:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/17,07:21:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/17,07:22:00,0.78552,0.78557,0.78552,0.78557,0
2017/10/17,07:28:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/17,07:29:00,0.78557,0.78557,0.78557,0.78557,0
2017/10/17,07:30:00,0.78552,0.78552,0.78542,0.78547,0
2017/10/17,07:31:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,07:32:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,07:33:00,0.78547,0.78552,0.78542,0.78552,0
2017/10/17,07:34:00,0.78552,0.78572,0.78552,0.78562,0
2017/10/17,07:36:00,0.78562,0.78562,0.78557,0.78557,0
2017/10/17,07:38:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/17,07:39:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/17,07:40:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,07:41:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/17,07:42:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,07:43:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/17,07:44:00,0.78547,0.78547,0.78532,0.78532,0
2017/10/17,07:45:00,0.78537,0.78542,0.78532,0.78537,0
2017/10/17,07:46:00,0.78532,0.78537,0.78532,0.78537,0
2017/10/17,07:47:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/17,07:48:00,0.78537,0.78537,0.78537,0.78537,0
2017/10/17,07:49:00,0.78537,0.78537,0.78537,0.78537,0
2017/10/17,07:51:00,0.78537,0.78537,0.78537,0.78537,0
2017/10/17,07:53:00,0.78532,0.78532,0.78527,0.78527,0
2017/10/17,07:55:00,0.78527,0.78527,0.78527,0.78527,0
2017/10/17,07:56:00,0.78527,0.78527,0.78522,0.78522,0
2017/10/17,07:57:00,0.78522,0.78522,0.78502,0.78512,0
2017/10/17,07:58:00,0.78507,0.78512,0.78502,0.78512,0
2017/10/17,07:59:00,0.78502,0.78512,0.78492,0.78492,0
2017/10/17,08:00:00,0.78487,0.78492,0.78482,0.78487,0
2017/10/17,08:01:00,0.78492,0.78507,0.78492,0.78507,0
2017/10/17,08:02:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/17,08:03:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/17,08:04:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/17,08:05:00,0.78492,0.78497,0.78482,0.78482,0
2017/10/17,08:06:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,08:07:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/17,08:08:00,0.78477,0.78477,0.78452,0.78457,0
2017/10/17,08:09:00,0.78457,0.78457,0.78447,0.78452,0
2017/10/17,08:10:00,0.78452,0.78462,0.78447,0.78447,0
2017/10/17,08:11:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/17,08:12:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,08:13:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,08:14:00,0.78467,0.78477,0.78462,0.78467,0
2017/10/17,08:15:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/17,08:16:00,0.78457,0.78467,0.78457,0.78457,0
2017/10/17,08:17:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/17,08:18:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/17,08:19:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,08:20:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,08:21:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,08:22:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,08:23:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/17,08:24:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/17,08:25:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/17,08:26:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/17,08:27:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/17,08:28:00,0.78457,0.78457,0.78442,0.78442,0
2017/10/17,08:29:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/17,08:30:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,08:32:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,08:33:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/17,08:34:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/17,08:35:00,0.78437,0.78437,0.78437,0.78437,0
2017/10/17,08:36:00,0.78437,0.78437,0.78427,0.78432,0
2017/10/17,08:37:00,0.78432,0.78432,0.78417,0.78417,0
2017/10/17,08:38:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/17,08:39:00,0.78427,0.78432,0.78427,0.78432,0
2017/10/17,08:40:00,0.78432,0.78442,0.78432,0.78432,0
2017/10/17,08:41:00,0.78437,0.78437,0.78422,0.78422,0
2017/10/17,08:42:00,0.78422,0.78422,0.78412,0.78422,0
2017/10/17,08:43:00,0.78427,0.78427,0.78422,0.78427,0
2017/10/17,08:44:00,0.78422,0.78427,0.78422,0.78422,0
2017/10/17,08:46:00,0.78427,0.78442,0.78427,0.78432,0
2017/10/17,08:47:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/17,08:48:00,0.78442,0.78442,0.78422,0.78432,0
2017/10/17,08:49:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/17,08:50:00,0.78427,0.78427,0.78422,0.78422,0
2017/10/17,08:51:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/17,08:52:00,0.78432,0.78442,0.78432,0.78432,0
2017/10/17,08:53:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/17,08:54:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/17,08:55:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/17,08:56:00,0.78442,0.78457,0.78442,0.78447,0
2017/10/17,08:57:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/17,08:58:00,0.78447,0.78447,0.78442,0.78447,0
2017/10/17,08:59:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/17,09:00:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/17,09:01:00,0.78452,0.78472,0.78452,0.78457,0
2017/10/17,09:02:00,0.78462,0.78462,0.78442,0.78462,0
2017/10/17,09:03:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/17,09:04:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/17,09:05:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/17,09:06:00,0.78452,0.78462,0.78447,0.78462,0
2017/10/17,09:07:00,0.78467,0.78472,0.78462,0.78467,0
2017/10/17,09:08:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/17,09:09:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,09:10:00,0.78467,0.78467,0.78457,0.78462,0
2017/10/17,09:11:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/17,09:12:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/17,09:13:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/17,09:14:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/17,09:15:00,0.78482,0.78487,0.78482,0.78482,0
2017/10/17,09:17:00,0.78477,0.78477,0.78462,0.78467,0
2017/10/17,09:18:00,0.78462,0.78467,0.78452,0.78452,0
2017/10/17,09:19:00,0.78457,0.78462,0.78452,0.78457,0
2017/10/17,09:21:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,09:22:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,09:25:00,0.78452,0.78452,0.78442,0.78447,0
2017/10/17,09:26:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/17,09:27:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/17,09:28:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/17,09:29:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/17,09:30:00,0.78452,0.78472,0.78452,0.78462,0
2017/10/17,09:31:00,0.78462,0.78522,0.78452,0.78482,0
2017/10/17,09:32:00,0.78482,0.78482,0.78442,0.78442,0
2017/10/17,09:33:00,0.78442,0.78452,0.78412,0.78412,0
2017/10/17,09:34:00,0.78422,0.78422,0.78402,0.78402,0
2017/10/17,09:35:00,0.78402,0.78402,0.78382,0.78402,0
2017/10/17,09:36:00,0.78397,0.78402,0.78392,0.78402,0
2017/10/17,09:37:00,0.78392,0.78402,0.78392,0.78392,0
2017/10/17,09:38:00,0.78397,0.78402,0.78382,0.78382,0
2017/10/17,09:39:00,0.78382,0.78392,0.78362,0.78377,0
2017/10/17,09:40:00,0.78382,0.78392,0.78362,0.78392,0
2017/10/17,09:41:00,0.78392,0.78412,0.78392,0.78402,0
2017/10/17,09:42:00,0.78412,0.78422,0.78407,0.78422,0
2017/10/17,09:43:00,0.78417,0.78432,0.78412,0.78422,0
2017/10/17,09:44:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/17,09:45:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/17,09:46:00,0.78417,0.78442,0.78417,0.78442,0
2017/10/17,09:47:00,0.78442,0.78452,0.78432,0.78437,0
2017/10/17,09:48:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/17,09:49:00,0.78452,0.78452,0.78442,0.78442,0
2017/10/17,09:50:00,0.78437,0.78452,0.78437,0.78452,0
2017/10/17,09:51:00,0.78457,0.78462,0.78452,0.78457,0
2017/10/17,09:52:00,0.78442,0.78442,0.78427,0.78427,0
2017/10/17,09:53:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/17,09:54:00,0.78432,0.78432,0.78427,0.78432,0
2017/10/17,09:55:00,0.78432,0.78432,0.78427,0.78432,0
2017/10/17,09:56:00,0.78432,0.78437,0.78432,0.78432,0
2017/10/17,09:57:00,0.78432,0.78432,0.78402,0.78412,0
2017/10/17,09:58:00,0.78407,0.78412,0.78392,0.78397,0
2017/10/17,09:59:00,0.78392,0.78402,0.78387,0.78402,0
2017/10/17,10:00:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/17,10:01:00,0.78402,0.78422,0.78402,0.78422,0
2017/10/17,10:02:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,10:03:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,10:04:00,0.78432,0.78432,0.78412,0.78412,0
2017/10/17,10:05:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/17,10:06:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,10:08:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/17,10:09:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/17,10:10:00,0.78427,0.78432,0.78422,0.78422,0
2017/10/17,10:11:00,0.78427,0.78432,0.78422,0.78422,0
2017/10/17,10:12:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/17,10:14:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,10:15:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,10:16:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/17,10:17:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/17,10:18:00,0.78442,0.78462,0.78442,0.78462,0
2017/10/17,10:19:00,0.78462,0.78462,0.78457,0.78462,0
2017/10/17,10:20:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/17,10:21:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/17,10:22:00,0.78447,0.78452,0.78442,0.78447,0
2017/10/17,10:23:00,0.78442,0.78452,0.78442,0.78447,0
2017/10/17,10:24:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/17,10:25:00,0.78442,0.78452,0.78442,0.78442,0
2017/10/17,10:26:00,0.78447,0.78452,0.78442,0.78442,0
2017/10/17,10:28:00,0.78437,0.78442,0.78432,0.78437,0
2017/10/17,10:29:00,0.78432,0.78432,0.78427,0.78427,0
2017/10/17,10:30:00,0.78427,0.78432,0.78422,0.78427,0
2017/10/17,10:31:00,0.78422,0.78432,0.78422,0.78427,0
2017/10/17,10:32:00,0.78422,0.78427,0.78422,0.78422,0
2017/10/17,10:33:00,0.78427,0.78427,0.78392,0.78402,0
2017/10/17,10:34:00,0.78402,0.78412,0.78382,0.78382,0
2017/10/17,10:35:00,0.78377,0.78382,0.78367,0.78382,0
2017/10/17,10:36:00,0.78377,0.78377,0.78372,0.78372,0
2017/10/17,10:37:00,0.78372,0.78372,0.78362,0.78367,0
2017/10/17,10:38:00,0.78367,0.78392,0.78367,0.78387,0
2017/10/17,10:39:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/17,10:40:00,0.78392,0.78392,0.78382,0.78382,0
2017/10/17,10:41:00,0.78382,0.78397,0.78382,0.78392,0
2017/10/17,10:42:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/17,10:44:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/17,10:45:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/17,10:46:00,0.78402,0.78422,0.78402,0.78422,0
2017/10/17,10:47:00,0.78417,0.78422,0.78402,0.78402,0
2017/10/17,10:48:00,0.78407,0.78412,0.78392,0.78392,0
2017/10/17,10:50:00,0.78392,0.78397,0.78392,0.78397,0
2017/10/17,10:51:00,0.78397,0.78397,0.78397,0.78397,0
2017/10/17,10:52:00,0.78397,0.78397,0.78397,0.78397,0
2017/10/17,10:53:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/17,10:54:00,0.78402,0.78402,0.78392,0.78392,0
2017/10/17,10:55:00,0.78392,0.78392,0.78382,0.78387,0
2017/10/17,10:56:00,0.78387,0.78387,0.78372,0.78372,0
2017/10/17,10:57:00,0.78372,0.78382,0.78372,0.78372,0
2017/10/17,10:58:00,0.78372,0.78372,0.78357,0.78357,0
2017/10/17,10:59:00,0.78362,0.78372,0.78357,0.78372,0
2017/10/17,11:00:00,0.78372,0.78387,0.78372,0.78387,0
2017/10/17,11:01:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/17,11:02:00,0.78392,0.78402,0.78387,0.78387,0
2017/10/17,11:03:00,0.78382,0.78392,0.78377,0.78387,0
2017/10/17,11:04:00,0.78387,0.78412,0.78387,0.78407,0
2017/10/17,11:05:00,0.78402,0.78422,0.78402,0.78422,0
2017/10/17,11:06:00,0.78427,0.78432,0.78422,0.78432,0
2017/10/17,11:07:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/17,11:08:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/17,11:09:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/17,11:10:00,0.78427,0.78427,0.78422,0.78422,0
2017/10/17,11:13:00,0.78417,0.78417,0.78412,0.78412,0
2017/10/17,11:14:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/17,11:15:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/17,11:16:00,0.78417,0.78422,0.78412,0.78422,0
2017/10/17,11:17:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/17,11:18:00,0.78417,0.78422,0.78412,0.78412,0
2017/10/17,11:19:00,0.78412,0.78412,0.78407,0.78412,0
2017/10/17,11:20:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/17,11:21:00,0.78412,0.78417,0.78412,0.78417,0
2017/10/17,11:22:00,0.78422,0.78422,0.78417,0.78422,0
2017/10/17,11:23:00,0.78417,0.78422,0.78407,0.78407,0
2017/10/17,11:24:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/17,11:25:00,0.78407,0.78407,0.78402,0.78402,0
2017/10/17,11:26:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/17,11:27:00,0.78407,0.78412,0.78407,0.78412,0
2017/10/17,11:28:00,0.78412,0.78442,0.78412,0.78437,0
2017/10/17,11:29:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/17,11:30:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/17,11:31:00,0.78442,0.78452,0.78442,0.78447,0
2017/10/17,11:32:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/17,11:33:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/17,11:34:00,0.78452,0.78452,0.78442,0.78447,0
2017/10/17,11:35:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/17,11:36:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,11:37:00,0.78452,0.78462,0.78452,0.78457,0
2017/10/17,11:38:00,0.78457,0.78482,0.78452,0.78482,0
2017/10/17,11:39:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/17,11:40:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/17,11:41:00,0.78482,0.78492,0.78477,0.78477,0
2017/10/17,11:42:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/17,11:43:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,11:44:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,11:45:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/17,11:46:00,0.78492,0.78492,0.78472,0.78482,0
2017/10/17,11:47:00,0.78477,0.78477,0.78472,0.78477,0
2017/10/17,11:48:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,11:49:00,0.78477,0.78477,0.78472,0.78477,0
2017/10/17,11:50:00,0.78477,0.78482,0.78477,0.78477,0
2017/10/17,11:51:00,0.78477,0.78487,0.78477,0.78487,0
2017/10/17,11:52:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,11:53:00,0.78487,0.78502,0.78487,0.78502,0
2017/10/17,11:55:00,0.78507,0.78512,0.78502,0.78512,0
2017/10/17,11:56:00,0.78512,0.78512,0.78502,0.78507,0
2017/10/17,11:57:00,0.78502,0.78512,0.78502,0.78507,0
2017/10/17,11:58:00,0.78512,0.78522,0.78512,0.78517,0
2017/10/17,11:59:00,0.78517,0.78527,0.78517,0.78522,0
2017/10/17,12:00:00,0.78517,0.78522,0.78512,0.78512,0
2017/10/17,12:01:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/17,12:02:00,0.78522,0.78527,0.78522,0.78527,0
2017/10/17,12:03:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/17,12:04:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,12:05:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/17,12:06:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/17,12:07:00,0.78512,0.78512,0.78497,0.78497,0
2017/10/17,12:08:00,0.78497,0.78502,0.78497,0.78497,0
2017/10/17,12:09:00,0.78497,0.78497,0.78492,0.78492,0
2017/10/17,12:10:00,0.78492,0.78497,0.78492,0.78492,0
2017/10/17,12:11:00,0.78497,0.78502,0.78492,0.78497,0
2017/10/17,12:12:00,0.78497,0.78512,0.78497,0.78507,0
2017/10/17,12:13:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/17,12:15:00,0.78512,0.78522,0.78512,0.78517,0
2017/10/17,12:16:00,0.78512,0.78512,0.78492,0.78492,0
2017/10/17,12:17:00,0.78487,0.78487,0.78472,0.78477,0
2017/10/17,12:18:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,12:19:00,0.78487,0.78487,0.78482,0.78487,0
2017/10/17,12:20:00,0.78487,0.78487,0.78482,0.78487,0
2017/10/17,12:21:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/17,12:22:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/17,12:23:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,12:24:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/17,12:25:00,0.78487,0.78502,0.78487,0.78502,0
2017/10/17,12:26:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/17,12:27:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/17,12:28:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/17,12:29:00,0.78517,0.78517,0.78502,0.78512,0
2017/10/17,12:31:00,0.78512,0.78512,0.78492,0.78502,0
2017/10/17,12:32:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/17,12:34:00,0.78497,0.78497,0.78482,0.78482,0
2017/10/17,12:35:00,0.78482,0.78492,0.78482,0.78482,0
2017/10/17,12:36:00,0.78482,0.78482,0.78472,0.78477,0
2017/10/17,12:37:00,0.78482,0.78492,0.78482,0.78482,0
2017/10/17,12:38:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/17,12:39:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/17,12:42:00,0.78492,0.78512,0.78492,0.78512,0
2017/10/17,12:43:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/17,12:44:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/17,12:46:00,0.78507,0.78512,0.78502,0.78502,0
2017/10/17,12:47:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/17,12:48:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/17,12:49:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/17,12:50:00,0.78497,0.78502,0.78492,0.78502,0
2017/10/17,12:54:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/17,12:55:00,0.78497,0.78502,0.78492,0.78497,0
2017/10/17,12:56:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/17,12:57:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/17,12:58:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/17,12:59:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/17,13:00:00,0.78497,0.78502,0.78492,0.78502,0
2017/10/17,13:01:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/17,13:02:00,0.78497,0.78497,0.78492,0.78492,0
2017/10/17,13:04:00,0.78497,0.78502,0.78487,0.78487,0
2017/10/17,13:05:00,0.78492,0.78497,0.78482,0.78482,0
2017/10/17,13:06:00,0.78487,0.78492,0.78487,0.78487,0
2017/10/17,13:08:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,13:09:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/17,13:10:00,0.78487,0.78492,0.78487,0.78487,0
2017/10/17,13:11:00,0.78487,0.78492,0.78487,0.78487,0
2017/10/17,13:12:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/17,13:13:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/17,13:14:00,0.78487,0.78492,0.78487,0.78487,0
2017/10/17,13:16:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/17,13:18:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/17,13:19:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/17,13:20:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/17,13:23:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/17,13:24:00,0.78477,0.78477,0.78472,0.78477,0
2017/10/17,13:25:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/17,13:26:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,13:27:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,13:29:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,13:30:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/17,13:32:00,0.78477,0.78477,0.78462,0.78472,0
2017/10/17,13:33:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/17,13:35:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/17,13:36:00,0.78467,0.78472,0.78462,0.78472,0
2017/10/17,13:37:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/17,13:38:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/17,13:39:00,0.78472,0.78477,0.78472,0.78477,0
2017/10/17,13:40:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/17,13:41:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,13:42:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,13:43:00,0.78472,0.78477,0.78472,0.78477,0
2017/10/17,13:44:00,0.78482,0.78482,0.78477,0.78482,0
2017/10/17,13:45:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,13:46:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/17,13:47:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/17,13:48:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/17,13:49:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,13:50:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/17,13:51:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/17,13:52:00,0.78487,0.78492,0.78482,0.78487,0
2017/10/17,13:53:00,0.78482,0.78487,0.78482,0.78482,0
2017/10/17,13:54:00,0.78482,0.78487,0.78482,0.78487,0
2017/10/17,13:56:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/17,13:57:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/17,13:58:00,0.78482,0.78492,0.78477,0.78477,0
2017/10/17,14:00:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/17,14:03:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/17,14:04:00,0.78472,0.78492,0.78472,0.78492,0
2017/10/17,14:05:00,0.78487,0.78492,0.78477,0.78477,0
2017/10/17,14:06:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/17,14:07:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/17,14:09:00,0.78462,0.78472,0.78452,0.78462,0
2017/10/17,14:10:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,14:11:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,14:12:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/17,14:14:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/17,14:15:00,0.78462,0.78482,0.78462,0.78482,0
2017/10/17,14:16:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/17,14:17:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/17,14:18:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/17,14:19:00,0.78497,0.78497,0.78492,0.78492,0
2017/10/17,14:21:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/17,14:22:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/17,14:23:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/17,14:25:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/17,14:26:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/17,14:27:00,0.78502,0.78512,0.78492,0.78512,0
2017/10/17,14:28:00,0.78512,0.78517,0.78512,0.78512,0
2017/10/17,14:29:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/17,14:30:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/17,14:34:00,0.78507,0.78512,0.78502,0.78507,0
2017/10/17,14:35:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/17,14:37:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/17,14:38:00,0.78507,0.78512,0.78502,0.78512,0
2017/10/17,14:39:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/17,14:40:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/17,14:42:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/17,14:43:00,0.78507,0.78507,0.78502,0.78502,0
2017/10/17,14:44:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/17,14:45:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/17,14:46:00,0.78502,0.78502,0.78492,0.78502,0
2017/10/17,14:47:00,0.78502,0.78512,0.78502,0.78507,0
2017/10/17,14:48:00,0.78512,0.78512,0.78492,0.78492,0
2017/10/17,14:49:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/17,14:50:00,0.78482,0.78482,0.78462,0.78472,0
2017/10/17,14:51:00,0.78467,0.78467,0.78452,0.78452,0
2017/10/17,14:52:00,0.78447,0.78452,0.78442,0.78442,0
2017/10/17,14:53:00,0.78432,0.78452,0.78432,0.78447,0
2017/10/17,14:54:00,0.78452,0.78462,0.78447,0.78447,0
2017/10/17,14:55:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,14:56:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/17,14:57:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,14:58:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/17,14:59:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/17,15:00:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/17,15:01:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/17,15:02:00,0.78467,0.78482,0.78467,0.78467,0
2017/10/17,15:03:00,0.78472,0.78482,0.78462,0.78482,0
2017/10/17,15:04:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/17,15:05:00,0.78487,0.78497,0.78487,0.78497,0
2017/10/17,15:06:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/17,15:07:00,0.78487,0.78502,0.78487,0.78502,0
2017/10/17,15:08:00,0.78502,0.78512,0.78502,0.78507,0
2017/10/17,15:09:00,0.78502,0.78502,0.78467,0.78482,0
2017/10/17,15:10:00,0.78477,0.78482,0.78467,0.78472,0
2017/10/17,15:11:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,15:12:00,0.78482,0.78492,0.78482,0.78487,0
2017/10/17,15:13:00,0.78492,0.78492,0.78472,0.78472,0
2017/10/17,15:14:00,0.78477,0.78502,0.78477,0.78502,0
2017/10/17,15:15:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/17,15:16:00,0.78482,0.78482,0.78462,0.78472,0
2017/10/17,15:17:00,0.78472,0.78482,0.78462,0.78462,0
2017/10/17,15:18:00,0.78462,0.78472,0.78452,0.78462,0
2017/10/17,15:19:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/17,15:20:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/17,15:21:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/17,15:22:00,0.78452,0.78452,0.78442,0.78442,0
2017/10/17,15:23:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/17,15:24:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,15:25:00,0.78422,0.78432,0.78402,0.78407,0
2017/10/17,15:26:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/17,15:27:00,0.78412,0.78412,0.78392,0.78402,0
2017/10/17,15:28:00,0.78402,0.78412,0.78392,0.78392,0
2017/10/17,15:29:00,0.78392,0.78392,0.78377,0.78392,0
2017/10/17,15:30:00,0.78387,0.78392,0.78382,0.78382,0
2017/10/17,15:31:00,0.78382,0.78387,0.78367,0.78372,0
2017/10/17,15:32:00,0.78377,0.78377,0.78352,0.78362,0
2017/10/17,15:33:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/17,15:34:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/17,15:35:00,0.78347,0.78372,0.78347,0.78367,0
2017/10/17,15:36:00,0.78362,0.78382,0.78362,0.78362,0
2017/10/17,15:37:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/17,15:38:00,0.78362,0.78382,0.78362,0.78377,0
2017/10/17,15:39:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/17,15:40:00,0.78372,0.78382,0.78362,0.78382,0
2017/10/17,15:41:00,0.78377,0.78382,0.78372,0.78372,0
2017/10/17,15:42:00,0.78367,0.78367,0.78352,0.78362,0
2017/10/17,15:43:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/17,15:44:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/17,15:45:00,0.78377,0.78382,0.78372,0.78382,0
2017/10/17,15:46:00,0.78377,0.78382,0.78377,0.78382,0
2017/10/17,15:47:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/17,15:48:00,0.78377,0.78382,0.78372,0.78382,0
2017/10/17,15:49:00,0.78382,0.78387,0.78382,0.78387,0
2017/10/17,15:50:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/17,15:51:00,0.78372,0.78372,0.78362,0.78372,0
2017/10/17,15:52:00,0.78372,0.78372,0.78362,0.78372,0
2017/10/17,15:53:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/17,15:54:00,0.78357,0.78372,0.78357,0.78367,0
2017/10/17,15:55:00,0.78367,0.78377,0.78367,0.78372,0
2017/10/17,15:56:00,0.78377,0.78382,0.78372,0.78382,0
2017/10/17,15:57:00,0.78377,0.78392,0.78377,0.78392,0
2017/10/17,15:58:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/17,15:59:00,0.78412,0.78422,0.78407,0.78422,0
2017/10/17,16:00:00,0.78417,0.78422,0.78412,0.78417,0
2017/10/17,16:01:00,0.78422,0.78422,0.78392,0.78402,0
2017/10/17,16:02:00,0.78397,0.78412,0.78392,0.78412,0
2017/10/17,16:03:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/17,16:04:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,16:05:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/17,16:06:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/17,16:07:00,0.78432,0.78452,0.78432,0.78442,0
2017/10/17,16:08:00,0.78447,0.78462,0.78447,0.78462,0
2017/10/17,16:09:00,0.78457,0.78462,0.78442,0.78442,0
2017/10/17,16:10:00,0.78442,0.78482,0.78442,0.78482,0
2017/10/17,16:11:00,0.78482,0.78492,0.78477,0.78492,0
2017/10/17,16:12:00,0.78492,0.78517,0.78492,0.78507,0
2017/10/17,16:13:00,0.78512,0.78512,0.78482,0.78492,0
2017/10/17,16:14:00,0.78492,0.78502,0.78482,0.78492,0
2017/10/17,16:15:00,0.78492,0.78512,0.78487,0.78502,0
2017/10/17,16:16:00,0.78502,0.78502,0.78492,0.78502,0
2017/10/17,16:17:00,0.78502,0.78502,0.78492,0.78502,0
2017/10/17,16:18:00,0.78502,0.78502,0.78492,0.78502,0
2017/10/17,16:19:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/17,16:20:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/17,16:21:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/17,16:22:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/17,16:23:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/17,16:24:00,0.78477,0.78502,0.78477,0.78502,0
2017/10/17,16:25:00,0.78502,0.78512,0.78502,0.78502,0
2017/10/17,16:26:00,0.78497,0.78512,0.78492,0.78512,0
2017/10/17,16:27:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/17,16:28:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/17,16:29:00,0.78497,0.78512,0.78492,0.78512,0
2017/10/17,16:30:00,0.78507,0.78512,0.78502,0.78502,0
2017/10/17,16:31:00,0.78507,0.78522,0.78497,0.78512,0
2017/10/17,16:32:00,0.78512,0.78512,0.78492,0.78502,0
2017/10/17,16:33:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/17,16:34:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/17,16:35:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/17,16:36:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/17,16:37:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/17,16:38:00,0.78532,0.78532,0.78522,0.78527,0
2017/10/17,16:39:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/17,16:40:00,0.78527,0.78527,0.78512,0.78522,0
2017/10/17,16:41:00,0.78522,0.78527,0.78492,0.78502,0
2017/10/17,16:42:00,0.78502,0.78522,0.78502,0.78517,0
2017/10/17,16:43:00,0.78522,0.78532,0.78522,0.78527,0
2017/10/17,16:44:00,0.78522,0.78532,0.78512,0.78527,0
2017/10/17,16:45:00,0.78532,0.78552,0.78532,0.78552,0
2017/10/17,16:46:00,0.78557,0.78562,0.78542,0.78552,0
2017/10/17,16:47:00,0.78557,0.78582,0.78557,0.78582,0
2017/10/17,16:48:00,0.78587,0.78592,0.78572,0.78582,0
2017/10/17,16:49:00,0.78582,0.78582,0.78572,0.78582,0
2017/10/17,16:50:00,0.78582,0.78582,0.78567,0.78572,0
2017/10/17,16:51:00,0.78577,0.78582,0.78562,0.78572,0
2017/10/17,16:52:00,0.78572,0.78577,0.78562,0.78572,0
2017/10/17,16:53:00,0.78567,0.78582,0.78562,0.78582,0
2017/10/17,16:54:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/17,16:55:00,0.78597,0.78602,0.78582,0.78587,0
2017/10/17,16:56:00,0.78587,0.78592,0.78582,0.78587,0
2017/10/17,16:57:00,0.78582,0.78587,0.78577,0.78587,0
2017/10/17,16:58:00,0.78582,0.78592,0.78577,0.78592,0
2017/10/17,16:59:00,0.78592,0.78612,0.78592,0.78612,0
2017/10/17,17:00:00,0.78612,0.78612,0.78592,0.78607,0
2017/10/17,17:01:00,0.78612,0.78612,0.78597,0.78597,0
2017/10/17,17:02:00,0.78592,0.78612,0.78592,0.78602,0
2017/10/17,17:03:00,0.78602,0.78612,0.78592,0.78592,0
2017/10/17,17:04:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/17,17:05:00,0.78577,0.78582,0.78572,0.78572,0
2017/10/17,17:06:00,0.78572,0.78582,0.78572,0.78572,0
2017/10/17,17:07:00,0.78577,0.78582,0.78572,0.78582,0
2017/10/17,17:08:00,0.78582,0.78602,0.78582,0.78592,0
2017/10/17,17:09:00,0.78587,0.78592,0.78582,0.78582,0
2017/10/17,17:10:00,0.78587,0.78592,0.78582,0.78592,0
2017/10/17,17:11:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/17,17:12:00,0.78587,0.78587,0.78572,0.78582,0
2017/10/17,17:13:00,0.78577,0.78592,0.78572,0.78592,0
2017/10/17,17:14:00,0.78587,0.78592,0.78577,0.78577,0
2017/10/17,17:15:00,0.78572,0.78572,0.78567,0.78567,0
2017/10/17,17:16:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/17,17:17:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/17,17:18:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/17,17:19:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/17,17:20:00,0.78557,0.78562,0.78552,0.78552,0
2017/10/17,17:21:00,0.78557,0.78562,0.78552,0.78562,0
2017/10/17,17:22:00,0.78562,0.78572,0.78562,0.78572,0
2017/10/17,17:23:00,0.78572,0.78602,0.78572,0.78597,0
2017/10/17,17:24:00,0.78592,0.78602,0.78587,0.78602,0
2017/10/17,17:25:00,0.78602,0.78607,0.78597,0.78607,0
2017/10/17,17:26:00,0.78612,0.78612,0.78602,0.78607,0
2017/10/17,17:27:00,0.78602,0.78612,0.78597,0.78612,0
2017/10/17,17:28:00,0.78612,0.78612,0.78607,0.78612,0
2017/10/17,17:29:00,0.78602,0.78612,0.78602,0.78602,0
2017/10/17,17:31:00,0.78592,0.78602,0.78582,0.78582,0
2017/10/17,17:32:00,0.78582,0.78592,0.78572,0.78582,0
2017/10/17,17:33:00,0.78572,0.78582,0.78562,0.78562,0
2017/10/17,17:34:00,0.78567,0.78577,0.78562,0.78567,0
2017/10/17,17:35:00,0.78562,0.78577,0.78562,0.78572,0
2017/10/17,17:36:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/17,17:37:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/17,17:38:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/17,17:39:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/17,17:40:00,0.78542,0.78547,0.78532,0.78542,0
2017/10/17,17:41:00,0.78542,0.78547,0.78532,0.78542,0
2017/10/17,17:42:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,17:43:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/17,17:44:00,0.78547,0.78562,0.78547,0.78562,0
2017/10/17,17:45:00,0.78557,0.78562,0.78552,0.78557,0
2017/10/17,17:46:00,0.78557,0.78562,0.78542,0.78552,0
2017/10/17,17:47:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/17,17:48:00,0.78552,0.78552,0.78532,0.78532,0
2017/10/17,17:49:00,0.78527,0.78542,0.78527,0.78542,0
2017/10/17,17:50:00,0.78542,0.78542,0.78537,0.78542,0
2017/10/17,17:51:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,17:52:00,0.78552,0.78562,0.78552,0.78552,0
2017/10/17,17:53:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/17,17:54:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,17:55:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/17,17:56:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,17:57:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/17,17:58:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/17,17:59:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/17,18:00:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/17,18:01:00,0.78552,0.78552,0.78532,0.78542,0
2017/10/17,18:02:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/17,18:03:00,0.78547,0.78572,0.78542,0.78567,0
2017/10/17,18:04:00,0.78562,0.78562,0.78532,0.78542,0
2017/10/17,18:05:00,0.78537,0.78562,0.78532,0.78562,0
2017/10/17,18:06:00,0.78562,0.78572,0.78552,0.78567,0
2017/10/17,18:07:00,0.78572,0.78572,0.78562,0.78572,0
2017/10/17,18:08:00,0.78577,0.78582,0.78572,0.78582,0
2017/10/17,18:09:00,0.78577,0.78582,0.78572,0.78577,0
2017/10/17,18:10:00,0.78572,0.78572,0.78557,0.78562,0
2017/10/17,18:11:00,0.78562,0.78572,0.78552,0.78572,0
2017/10/17,18:12:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/17,18:13:00,0.78582,0.78592,0.78582,0.78582,0
2017/10/17,18:14:00,0.78582,0.78592,0.78582,0.78592,0
2017/10/17,18:15:00,0.78582,0.78592,0.78582,0.78582,0
2017/10/17,18:16:00,0.78577,0.78577,0.78552,0.78552,0
2017/10/17,18:17:00,0.78552,0.78552,0.78537,0.78542,0
2017/10/17,18:18:00,0.78532,0.78542,0.78532,0.78537,0
2017/10/17,18:19:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/17,18:20:00,0.78547,0.78562,0.78547,0.78562,0
2017/10/17,18:21:00,0.78562,0.78567,0.78562,0.78567,0
2017/10/17,18:22:00,0.78562,0.78572,0.78547,0.78552,0
2017/10/17,18:23:00,0.78552,0.78552,0.78542,0.78552,0
2017/10/17,18:24:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,18:25:00,0.78552,0.78562,0.78552,0.78552,0
2017/10/17,18:26:00,0.78557,0.78562,0.78542,0.78542,0
2017/10/17,18:27:00,0.78547,0.78552,0.78537,0.78552,0
2017/10/17,18:28:00,0.78552,0.78562,0.78552,0.78557,0
2017/10/17,18:29:00,0.78552,0.78572,0.78522,0.78542,0
2017/10/17,18:30:00,0.78542,0.78547,0.78532,0.78542,0
2017/10/17,18:31:00,0.78542,0.78542,0.78532,0.78542,0
2017/10/17,18:32:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/17,18:33:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/17,18:34:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,18:35:00,0.78552,0.78562,0.78552,0.78562,0
2017/10/17,18:36:00,0.78562,0.78567,0.78557,0.78562,0
2017/10/17,18:37:00,0.78567,0.78572,0.78562,0.78567,0
2017/10/17,18:38:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/17,18:39:00,0.78572,0.78572,0.78562,0.78572,0
2017/10/17,18:40:00,0.78572,0.78577,0.78562,0.78577,0
2017/10/17,18:41:00,0.78572,0.78572,0.78562,0.78567,0
2017/10/17,18:42:00,0.78562,0.78577,0.78562,0.78577,0
2017/10/17,18:43:00,0.78572,0.78577,0.78572,0.78572,0
2017/10/17,18:44:00,0.78572,0.78572,0.78567,0.78572,0
2017/10/17,18:45:00,0.78567,0.78567,0.78562,0.78562,0
2017/10/17,18:46:00,0.78567,0.78572,0.78562,0.78572,0
2017/10/17,18:47:00,0.78567,0.78572,0.78562,0.78562,0
2017/10/17,18:48:00,0.78567,0.78572,0.78562,0.78562,0
2017/10/17,18:50:00,0.78567,0.78572,0.78552,0.78562,0
2017/10/17,18:51:00,0.78567,0.78572,0.78562,0.78562,0
2017/10/17,18:52:00,0.78562,0.78562,0.78532,0.78532,0
2017/10/17,18:53:00,0.78537,0.78542,0.78532,0.78542,0
2017/10/17,18:54:00,0.78537,0.78537,0.78532,0.78532,0
2017/10/17,18:55:00,0.78532,0.78542,0.78527,0.78542,0
2017/10/17,18:56:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/17,18:57:00,0.78547,0.78547,0.78532,0.78532,0
2017/10/17,18:58:00,0.78537,0.78537,0.78522,0.78532,0
2017/10/17,18:59:00,0.78537,0.78542,0.78532,0.78532,0
2017/10/17,19:00:00,0.78532,0.78532,0.78512,0.78512,0
2017/10/17,19:01:00,0.78517,0.78522,0.78507,0.78512,0
2017/10/17,19:02:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/17,19:03:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/17,19:04:00,0.78507,0.78507,0.78492,0.78492,0
2017/10/17,19:05:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/17,19:06:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/17,19:07:00,0.78487,0.78492,0.78482,0.78487,0
2017/10/17,19:08:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/17,19:09:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/17,19:10:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/17,19:11:00,0.78472,0.78477,0.78472,0.78472,0
2017/10/17,19:12:00,0.78477,0.78477,0.78462,0.78462,0
2017/10/17,19:13:00,0.78467,0.78472,0.78452,0.78462,0
2017/10/17,19:14:00,0.78452,0.78472,0.78452,0.78472,0
2017/10/17,19:15:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/17,19:16:00,0.78472,0.78472,0.78452,0.78462,0
2017/10/17,19:17:00,0.78462,0.78472,0.78452,0.78462,0
2017/10/17,19:18:00,0.78467,0.78472,0.78452,0.78452,0
2017/10/17,19:19:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/17,19:20:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/17,19:21:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,19:22:00,0.78452,0.78462,0.78442,0.78447,0
2017/10/17,19:23:00,0.78452,0.78457,0.78442,0.78442,0
2017/10/17,19:24:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/17,19:25:00,0.78452,0.78452,0.78447,0.78452,0
2017/10/17,19:26:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,19:27:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/17,19:28:00,0.78447,0.78457,0.78447,0.78452,0
2017/10/17,19:29:00,0.78452,0.78477,0.78452,0.78472,0
2017/10/17,19:30:00,0.78477,0.78477,0.78462,0.78472,0
2017/10/17,19:31:00,0.78477,0.78477,0.78452,0.78452,0
2017/10/17,19:32:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/17,19:33:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/17,19:34:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/17,19:35:00,0.78462,0.78482,0.78462,0.78482,0
2017/10/17,19:36:00,0.78482,0.78482,0.78472,0.78477,0
2017/10/17,19:37:00,0.78477,0.78477,0.78472,0.78477,0
2017/10/17,19:38:00,0.78472,0.78482,0.78462,0.78477,0
2017/10/17,19:39:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/17,19:40:00,0.78482,0.78492,0.78482,0.78482,0
2017/10/17,19:41:00,0.78487,0.78492,0.78472,0.78482,0
2017/10/17,19:42:00,0.78477,0.78487,0.78472,0.78472,0
2017/10/17,19:43:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/17,19:44:00,0.78477,0.78502,0.78477,0.78492,0
2017/10/17,19:45:00,0.78492,0.78512,0.78492,0.78512,0
2017/10/17,19:46:00,0.78512,0.78522,0.78502,0.78512,0
2017/10/17,19:47:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/17,19:48:00,0.78497,0.78507,0.78492,0.78502,0
2017/10/17,19:49:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/17,19:50:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/17,19:52:00,0.78497,0.78502,0.78492,0.78497,0
2017/10/17,19:53:00,0.78497,0.78512,0.78497,0.78502,0
2017/10/17,19:54:00,0.78507,0.78507,0.78492,0.78492,0
2017/10/17,19:55:00,0.78497,0.78502,0.78482,0.78482,0
2017/10/17,19:56:00,0.78472,0.78482,0.78462,0.78482,0
2017/10/17,19:57:00,0.78477,0.78482,0.78472,0.78477,0
2017/10/17,19:58:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/17,19:59:00,0.78462,0.78467,0.78452,0.78452,0
2017/10/17,20:00:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/17,20:01:00,0.78457,0.78462,0.78452,0.78457,0
2017/10/17,20:02:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/17,20:03:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,20:04:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/17,20:05:00,0.78477,0.78482,0.78477,0.78477,0
2017/10/17,20:06:00,0.78482,0.78492,0.78477,0.78487,0
2017/10/17,20:07:00,0.78482,0.78482,0.78462,0.78462,0
2017/10/17,20:08:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/17,20:09:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,20:10:00,0.78452,0.78452,0.78437,0.78442,0
2017/10/17,20:11:00,0.78437,0.78442,0.78422,0.78422,0
2017/10/17,20:12:00,0.78427,0.78432,0.78412,0.78422,0
2017/10/17,20:13:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/17,20:14:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,20:15:00,0.78432,0.78432,0.78427,0.78432,0
2017/10/17,20:16:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/17,20:17:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/17,20:18:00,0.78422,0.78432,0.78412,0.78412,0
2017/10/17,20:19:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/17,20:20:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/17,20:21:00,0.78412,0.78412,0.78402,0.78412,0
2017/10/17,20:22:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/17,20:23:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/17,20:24:00,0.78402,0.78422,0.78402,0.78422,0
2017/10/17,20:25:00,0.78427,0.78432,0.78412,0.78412,0
2017/10/17,20:26:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/17,20:27:00,0.78407,0.78407,0.78407,0.78407,0
2017/10/17,20:28:00,0.78407,0.78407,0.78392,0.78392,0
2017/10/17,20:29:00,0.78392,0.78402,0.78382,0.78392,0
2017/10/17,20:30:00,0.78392,0.78402,0.78392,0.78392,0
2017/10/17,20:31:00,0.78392,0.78417,0.78392,0.78417,0
2017/10/17,20:32:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/17,20:33:00,0.78422,0.78432,0.78412,0.78412,0
2017/10/17,20:34:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/17,20:35:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/17,20:36:00,0.78422,0.78437,0.78422,0.78432,0
2017/10/17,20:37:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/17,20:38:00,0.78422,0.78432,0.78417,0.78422,0
2017/10/17,20:39:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/17,20:40:00,0.78422,0.78422,0.78412,0.78417,0
2017/10/17,20:41:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/17,20:42:00,0.78427,0.78432,0.78422,0.78432,0
2017/10/17,20:43:00,0.78427,0.78432,0.78422,0.78422,0
2017/10/17,20:44:00,0.78427,0.78432,0.78422,0.78432,0
2017/10/17,20:45:00,0.78432,0.78447,0.78432,0.78442,0
2017/10/17,20:46:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/17,20:47:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/17,20:48:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/17,20:49:00,0.78457,0.78462,0.78442,0.78452,0
2017/10/17,20:50:00,0.78457,0.78482,0.78457,0.78482,0
2017/10/17,20:51:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/17,20:52:00,0.78482,0.78492,0.78482,0.78482,0
2017/10/17,20:53:00,0.78487,0.78502,0.78482,0.78502,0
2017/10/17,20:54:00,0.78497,0.78502,0.78492,0.78502,0
2017/10/17,20:55:00,0.78502,0.78502,0.78472,0.78482,0
2017/10/17,20:56:00,0.78482,0.78492,0.78472,0.78492,0
2017/10/17,20:57:00,0.78487,0.78492,0.78482,0.78487,0
2017/10/17,20:58:00,0.78482,0.78487,0.78482,0.78482,0
2017/10/17,20:59:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/17,21:00:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/17,21:01:00,0.78462,0.78472,0.78442,0.78442,0
2017/10/17,21:02:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/17,21:03:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/17,21:04:00,0.78452,0.78467,0.78452,0.78462,0
2017/10/17,21:05:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/17,21:06:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/17,21:08:00,0.78467,0.78472,0.78462,0.78472,0
2017/10/17,21:09:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/17,21:10:00,0.78472,0.78482,0.78462,0.78472,0
2017/10/17,21:11:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/17,21:12:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/17,21:13:00,0.78472,0.78472,0.78442,0.78442,0
2017/10/17,21:14:00,0.78447,0.78447,0.78412,0.78427,0
2017/10/17,21:15:00,0.78427,0.78432,0.78417,0.78427,0
2017/10/17,21:16:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/17,21:17:00,0.78422,0.78427,0.78417,0.78422,0
2017/10/17,21:18:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/17,21:19:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/17,21:20:00,0.78422,0.78452,0.78422,0.78437,0
2017/10/17,21:21:00,0.78432,0.78432,0.78422,0.78427,0
2017/10/17,21:22:00,0.78427,0.78432,0.78417,0.78432,0
2017/10/17,21:23:00,0.78442,0.78442,0.78437,0.78442,0
2017/10/17,21:24:00,0.78452,0.78452,0.78427,0.78432,0
2017/10/17,21:25:00,0.78432,0.78437,0.78422,0.78437,0
2017/10/17,21:26:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/17,21:27:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/17,21:28:00,0.78442,0.78442,0.78422,0.78442,0
2017/10/17,21:29:00,0.78437,0.78442,0.78422,0.78422,0
2017/10/17,21:30:00,0.78432,0.78432,0.78422,0.78422,0
2017/10/17,21:31:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/17,21:32:00,0.78412,0.78412,0.78372,0.78377,0
2017/10/17,21:33:00,0.78372,0.78392,0.78362,0.78392,0
2017/10/17,21:34:00,0.78392,0.78392,0.78372,0.78372,0
2017/10/17,21:35:00,0.78377,0.78392,0.78372,0.78387,0
2017/10/17,21:36:00,0.78382,0.78402,0.78382,0.78382,0
2017/10/17,21:37:00,0.78387,0.78392,0.78382,0.78382,0
2017/10/17,21:38:00,0.78387,0.78402,0.78382,0.78382,0
2017/10/17,21:39:00,0.78387,0.78387,0.78372,0.78382,0
2017/10/17,21:40:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/17,21:41:00,0.78372,0.78377,0.78362,0.78377,0
2017/10/17,21:42:00,0.78382,0.78392,0.78372,0.78382,0
2017/10/17,21:43:00,0.78382,0.78387,0.78372,0.78377,0
2017/10/17,21:44:00,0.78372,0.78382,0.78372,0.78372,0
2017/10/17,21:45:00,0.78372,0.78377,0.78362,0.78372,0
2017/10/17,21:46:00,0.78377,0.78387,0.78372,0.78387,0
2017/10/17,21:47:00,0.78387,0.78392,0.78372,0.78377,0
2017/10/17,21:48:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/17,21:49:00,0.78362,0.78372,0.78352,0.78357,0
2017/10/17,21:50:00,0.78352,0.78357,0.78342,0.78352,0
2017/10/17,21:51:00,0.78342,0.78362,0.78332,0.78342,0
2017/10/17,21:52:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/17,21:53:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/17,21:54:00,0.78347,0.78352,0.78347,0.78352,0
2017/10/17,21:55:00,0.78362,0.78372,0.78347,0.78367,0
2017/10/17,21:56:00,0.78367,0.78372,0.78352,0.78362,0
2017/10/17,21:57:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/17,21:58:00,0.78372,0.78382,0.78372,0.78377,0
2017/10/17,21:59:00,0.78377,0.78382,0.78362,0.78367,0
2017/10/17,22:00:00,0.78362,0.78367,0.78342,0.78342,0
2017/10/17,22:01:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/17,22:02:00,0.78332,0.78342,0.78322,0.78322,0
2017/10/17,22:03:00,0.78322,0.78342,0.78317,0.78322,0
2017/10/17,22:04:00,0.78317,0.78322,0.78302,0.78312,0
2017/10/17,22:05:00,0.78307,0.78342,0.78302,0.78342,0
2017/10/17,22:06:00,0.78342,0.78352,0.78322,0.78322,0
2017/10/17,22:07:00,0.78327,0.78332,0.78322,0.78322,0
2017/10/17,22:08:00,0.78327,0.78327,0.78322,0.78322,0
2017/10/17,22:09:00,0.78322,0.78327,0.78317,0.78322,0
2017/10/17,22:10:00,0.78327,0.78352,0.78327,0.78352,0
2017/10/17,22:11:00,0.78352,0.78362,0.78342,0.78347,0
2017/10/17,22:12:00,0.78352,0.78372,0.78352,0.78362,0
2017/10/17,22:13:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/17,22:14:00,0.78352,0.78352,0.78342,0.78342,0
2017/10/17,22:15:00,0.78342,0.78342,0.78322,0.78337,0
2017/10/17,22:16:00,0.78332,0.78357,0.78322,0.78357,0
2017/10/17,22:17:00,0.78357,0.78372,0.78357,0.78362,0
2017/10/17,22:18:00,0.78367,0.78372,0.78362,0.78362,0
2017/10/17,22:19:00,0.78362,0.78382,0.78362,0.78382,0
2017/10/17,22:20:00,0.78382,0.78382,0.78362,0.78362,0
2017/10/17,22:21:00,0.78362,0.78372,0.78352,0.78372,0
2017/10/17,22:22:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/17,22:23:00,0.78372,0.78387,0.78362,0.78382,0
2017/10/17,22:24:00,0.78382,0.78382,0.78362,0.78362,0
2017/10/17,22:25:00,0.78352,0.78362,0.78342,0.78362,0
2017/10/17,22:26:00,0.78352,0.78357,0.78342,0.78347,0
2017/10/17,22:27:00,0.78352,0.78372,0.78342,0.78362,0
2017/10/17,22:28:00,0.78362,0.78372,0.78352,0.78352,0
2017/10/17,22:29:00,0.78352,0.78352,0.78332,0.78342,0
2017/10/17,22:30:00,0.78342,0.78342,0.78322,0.78332,0
2017/10/17,22:31:00,0.78322,0.78332,0.78312,0.78322,0
2017/10/17,22:32:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/17,22:33:00,0.78312,0.78322,0.78302,0.78302,0
2017/10/17,22:34:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/17,22:35:00,0.78312,0.78337,0.78312,0.78337,0
2017/10/17,22:36:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/17,22:37:00,0.78327,0.78332,0.78322,0.78322,0
2017/10/17,22:38:00,0.78327,0.78327,0.78312,0.78322,0
2017/10/17,22:39:00,0.78322,0.78332,0.78312,0.78322,0
2017/10/17,22:40:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/17,22:41:00,0.78322,0.78322,0.78312,0.78317,0
2017/10/17,22:42:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/17,22:43:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/17,22:44:00,0.78322,0.78327,0.78322,0.78322,0
2017/10/17,22:45:00,0.78312,0.78312,0.78312,0.78312,0
2017/10/17,22:46:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/17,22:47:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/17,22:48:00,0.78312,0.78322,0.78312,0.78312,0
2017/10/17,22:49:00,0.78312,0.78317,0.78312,0.78312,0
2017/10/17,22:50:00,0.78312,0.78312,0.78297,0.78312,0
2017/10/17,22:51:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/17,22:52:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/17,22:53:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/17,22:54:00,0.78312,0.78312,0.78287,0.78292,0
2017/10/17,22:55:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/17,22:56:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/17,22:57:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/17,22:58:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/17,22:59:00,0.78287,0.78287,0.78282,0.78282,0
2017/10/17,23:00:00,0.78272,0.78292,0.78272,0.78292,0
2017/10/17,23:01:00,0.78282,0.78292,0.78282,0.78282,0
2017/10/17,23:02:00,0.78272,0.78282,0.78262,0.78272,0
2017/10/17,23:03:00,0.78272,0.78272,0.78262,0.78272,0
2017/10/17,23:04:00,0.78272,0.78292,0.78272,0.78292,0
2017/10/17,23:05:00,0.78292,0.78302,0.78287,0.78302,0
2017/10/17,23:06:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/17,23:07:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/17,23:08:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/17,23:09:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/17,23:10:00,0.78277,0.78282,0.78272,0.78282,0
2017/10/17,23:11:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/17,23:12:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/17,23:13:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/17,23:14:00,0.78287,0.78302,0.78287,0.78302,0
2017/10/17,23:15:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/17,23:16:00,0.78302,0.78302,0.78292,0.78297,0
2017/10/17,23:17:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/17,23:18:00,0.78307,0.78307,0.78302,0.78307,0
2017/10/17,23:19:00,0.78302,0.78312,0.78297,0.78302,0
2017/10/17,23:20:00,0.78302,0.78307,0.78302,0.78302,0
2017/10/17,23:21:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/17,23:22:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/17,23:23:00,0.78287,0.78292,0.78272,0.78272,0
2017/10/17,23:24:00,0.78277,0.78277,0.78272,0.78277,0
2017/10/17,23:25:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/17,23:26:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/17,23:27:00,0.78267,0.78272,0.78267,0.78272,0
2017/10/17,23:28:00,0.78267,0.78282,0.78262,0.78272,0
2017/10/17,23:29:00,0.78262,0.78282,0.78262,0.78272,0
2017/10/17,23:30:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/17,23:31:00,0.78287,0.78292,0.78272,0.78272,0
2017/10/17,23:32:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/17,23:33:00,0.78262,0.78272,0.78262,0.78262,0
2017/10/17,23:35:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/17,23:36:00,0.78257,0.78277,0.78252,0.78252,0
2017/10/17,23:37:00,0.78242,0.78252,0.78232,0.78242,0
2017/10/17,23:38:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/17,23:39:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/17,23:40:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/17,23:41:00,0.78227,0.78232,0.78222,0.78222,0
2017/10/17,23:42:00,0.78227,0.78232,0.78222,0.78232,0
2017/10/17,23:43:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/17,23:44:00,0.78232,0.78232,0.78202,0.78207,0
2017/10/17,23:45:00,0.78202,0.78222,0.78192,0.78222,0
2017/10/17,23:46:00,0.78232,0.78252,0.78222,0.78247,0
2017/10/17,23:47:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/17,23:48:00,0.78237,0.78242,0.78212,0.78222,0
2017/10/17,23:49:00,0.78222,0.78252,0.78222,0.78252,0
2017/10/17,23:50:00,0.78257,0.78272,0.78252,0.78257,0
2017/10/17,23:51:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/17,23:52:00,0.78272,0.78282,0.78272,0.78272,0
2017/10/17,23:53:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/17,23:54:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/17,23:55:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/17,23:56:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/17,23:57:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/17,23:58:00,0.78307,0.78322,0.78307,0.78322,0
2017/10/17,23:59:00,0.78332,0.78332,0.78312,0.78322,0
2017/10/18,00:01:00,0.78327,0.78327,0.78322,0.78322,0
2017/10/18,00:02:00,0.78312,0.78312,0.78302,0.78307,0
2017/10/18,00:03:00,0.78307,0.78312,0.78302,0.78307,0
2017/10/18,00:04:00,0.78307,0.78317,0.78307,0.78317,0
2017/10/18,00:05:00,0.78322,0.78332,0.78322,0.78322,0
2017/10/18,00:06:00,0.78327,0.78327,0.78312,0.78312,0
2017/10/18,00:07:00,0.78302,0.78317,0.78302,0.78312,0
2017/10/18,00:08:00,0.78312,0.78317,0.78302,0.78317,0
2017/10/18,00:09:00,0.78317,0.78327,0.78312,0.78317,0
2017/10/18,00:10:00,0.78312,0.78312,0.78302,0.78307,0
2017/10/18,00:11:00,0.78307,0.78307,0.78292,0.78302,0
2017/10/18,00:12:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/18,00:13:00,0.78297,0.78302,0.78262,0.78267,0
2017/10/18,00:14:00,0.78262,0.78282,0.78262,0.78282,0
2017/10/18,00:15:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,00:16:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/18,00:17:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/18,00:18:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/18,00:19:00,0.78302,0.78302,0.78292,0.78302,0
2017/10/18,00:20:00,0.78292,0.78302,0.78282,0.78287,0
2017/10/18,00:21:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,00:23:00,0.78292,0.78312,0.78292,0.78307,0
2017/10/18,00:24:00,0.78312,0.78312,0.78302,0.78312,0
2017/10/18,00:25:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/18,00:26:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/18,00:27:00,0.78302,0.78302,0.78297,0.78302,0
2017/10/18,00:28:00,0.78297,0.78312,0.78297,0.78312,0
2017/10/18,00:29:00,0.78307,0.78312,0.78302,0.78312,0
2017/10/18,00:30:00,0.78317,0.78332,0.78317,0.78332,0
2017/10/18,00:31:00,0.78342,0.78342,0.78332,0.78342,0
2017/10/18,00:32:00,0.78347,0.78372,0.78332,0.78372,0
2017/10/18,00:33:00,0.78372,0.78372,0.78342,0.78352,0
2017/10/18,00:34:00,0.78352,0.78352,0.78337,0.78342,0
2017/10/18,00:35:00,0.78337,0.78362,0.78337,0.78362,0
2017/10/18,00:36:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/18,00:37:00,0.78357,0.78362,0.78342,0.78347,0
2017/10/18,00:38:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/18,00:39:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/18,00:40:00,0.78342,0.78352,0.78332,0.78337,0
2017/10/18,00:41:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/18,00:42:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/18,00:43:00,0.78332,0.78362,0.78332,0.78362,0
2017/10/18,00:44:00,0.78352,0.78372,0.78352,0.78357,0
2017/10/18,00:45:00,0.78362,0.78362,0.78357,0.78362,0
2017/10/18,00:46:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/18,00:47:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/18,00:48:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/18,00:49:00,0.78352,0.78352,0.78332,0.78342,0
2017/10/18,00:50:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/18,00:51:00,0.78327,0.78332,0.78322,0.78332,0
2017/10/18,00:52:00,0.78332,0.78352,0.78332,0.78352,0
2017/10/18,00:53:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/18,00:54:00,0.78352,0.78352,0.78332,0.78337,0
2017/10/18,00:55:00,0.78332,0.78337,0.78322,0.78322,0
2017/10/18,00:56:00,0.78327,0.78342,0.78327,0.78342,0
2017/10/18,00:57:00,0.78342,0.78342,0.78332,0.78337,0
2017/10/18,00:58:00,0.78337,0.78337,0.78322,0.78332,0
2017/10/18,00:59:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,01:00:00,0.78332,0.78332,0.78322,0.78322,0
2017/10/18,01:01:00,0.78327,0.78342,0.78322,0.78342,0
2017/10/18,01:03:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/18,01:04:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/18,01:05:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,01:06:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/18,01:07:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,01:08:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/18,01:09:00,0.78337,0.78342,0.78332,0.78342,0
2017/10/18,01:11:00,0.78347,0.78352,0.78342,0.78352,0
2017/10/18,01:12:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/18,01:13:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/18,01:14:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/18,01:15:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/18,01:17:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/18,01:18:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/18,01:19:00,0.78357,0.78357,0.78352,0.78357,0
2017/10/18,01:20:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/18,01:21:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/18,01:22:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,01:23:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/18,01:24:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/18,01:25:00,0.78347,0.78357,0.78347,0.78357,0
2017/10/18,01:26:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/18,01:28:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/18,01:29:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/18,01:30:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/18,01:31:00,0.78372,0.78372,0.78372,0.78372,0
2017/10/18,01:32:00,0.78372,0.78412,0.78367,0.78387,0
2017/10/18,01:33:00,0.78392,0.78392,0.78382,0.78392,0
2017/10/18,01:34:00,0.78387,0.78392,0.78382,0.78392,0
2017/10/18,01:35:00,0.78387,0.78442,0.78382,0.78422,0
2017/10/18,01:36:00,0.78417,0.78417,0.78402,0.78412,0
2017/10/18,01:38:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/18,01:39:00,0.78417,0.78422,0.78412,0.78422,0
2017/10/18,01:42:00,0.78417,0.78422,0.78412,0.78422,0
2017/10/18,01:43:00,0.78422,0.78432,0.78412,0.78422,0
2017/10/18,01:44:00,0.78422,0.78422,0.78412,0.78422,0
2017/10/18,01:45:00,0.78422,0.78422,0.78412,0.78422,0
2017/10/18,01:46:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/18,01:47:00,0.78412,0.78422,0.78412,0.78412,0
2017/10/18,01:50:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/18,01:51:00,0.78407,0.78417,0.78407,0.78412,0
2017/10/18,01:52:00,0.78412,0.78412,0.78407,0.78412,0
2017/10/18,01:53:00,0.78407,0.78412,0.78402,0.78402,0
2017/10/18,01:57:00,0.78402,0.78402,0.78392,0.78392,0
2017/10/18,01:58:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/18,01:59:00,0.78387,0.78387,0.78382,0.78382,0
2017/10/18,02:02:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/18,02:03:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/18,02:04:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/18,02:05:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/18,02:06:00,0.78402,0.78412,0.78392,0.78412,0
2017/10/18,02:07:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/18,02:09:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/18,02:10:00,0.78412,0.78412,0.78412,0.78412,0
2017/10/18,02:11:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/18,02:13:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/18,02:14:00,0.78417,0.78417,0.78412,0.78412,0
2017/10/18,02:15:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/18,02:16:00,0.78402,0.78402,0.78397,0.78402,0
2017/10/18,02:17:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/18,02:20:00,0.78397,0.78402,0.78392,0.78402,0
2017/10/18,02:21:00,0.78392,0.78392,0.78387,0.78387,0
2017/10/18,02:22:00,0.78392,0.78392,0.78387,0.78392,0
2017/10/18,02:24:00,0.78397,0.78397,0.78397,0.78397,0
2017/10/18,02:25:00,0.78397,0.78397,0.78397,0.78397,0
2017/10/18,02:26:00,0.78397,0.78397,0.78392,0.78392,0
2017/10/18,02:27:00,0.78392,0.78392,0.78387,0.78387,0
2017/10/18,02:28:00,0.78392,0.78392,0.78382,0.78382,0
2017/10/18,02:31:00,0.78387,0.78387,0.78382,0.78387,0
2017/10/18,02:32:00,0.78387,0.78387,0.78387,0.78387,0
2017/10/18,02:33:00,0.78387,0.78387,0.78387,0.78387,0
2017/10/18,02:34:00,0.78387,0.78402,0.78387,0.78402,0
2017/10/18,02:35:00,0.78407,0.78412,0.78407,0.78412,0
2017/10/18,02:36:00,0.78412,0.78432,0.78412,0.78432,0
2017/10/18,02:37:00,0.78432,0.78437,0.78427,0.78427,0
2017/10/18,02:38:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/18,02:39:00,0.78432,0.78452,0.78432,0.78437,0
2017/10/18,02:40:00,0.78432,0.78432,0.78422,0.78427,0
2017/10/18,02:41:00,0.78432,0.78442,0.78427,0.78437,0
2017/10/18,02:42:00,0.78437,0.78442,0.78437,0.78437,0
2017/10/18,02:44:00,0.78432,0.78437,0.78422,0.78432,0
2017/10/18,02:45:00,0.78432,0.78432,0.78427,0.78432,0
2017/10/18,02:46:00,0.78432,0.78442,0.78427,0.78437,0
2017/10/18,02:47:00,0.78437,0.78447,0.78437,0.78442,0
2017/10/18,02:48:00,0.78447,0.78452,0.78442,0.78447,0
2017/10/18,02:49:00,0.78442,0.78447,0.78437,0.78447,0
2017/10/18,02:50:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/18,02:51:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/18,02:52:00,0.78447,0.78452,0.78447,0.78447,0
2017/10/18,02:53:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,02:54:00,0.78447,0.78452,0.78442,0.78447,0
2017/10/18,02:55:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/18,02:56:00,0.78447,0.78452,0.78442,0.78447,0
2017/10/18,02:57:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/18,02:58:00,0.78442,0.78442,0.78437,0.78442,0
2017/10/18,02:59:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/18,03:00:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/18,03:01:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/18,03:02:00,0.78432,0.78442,0.78432,0.78437,0
2017/10/18,03:03:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,03:04:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/18,03:05:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/18,03:06:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,03:07:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/18,03:08:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/18,03:09:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,03:10:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,03:11:00,0.78442,0.78442,0.78437,0.78437,0
2017/10/18,03:12:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/18,03:13:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/18,03:14:00,0.78462,0.78482,0.78462,0.78477,0
2017/10/18,03:15:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,03:16:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/18,03:17:00,0.78482,0.78482,0.78462,0.78467,0
2017/10/18,03:18:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,03:19:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,03:20:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,03:21:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,03:22:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,03:25:00,0.78477,0.78482,0.78477,0.78477,0
2017/10/18,03:26:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/18,03:27:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,03:28:00,0.78472,0.78482,0.78467,0.78482,0
2017/10/18,03:29:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/18,03:30:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/18,03:31:00,0.78477,0.78477,0.78467,0.78472,0
2017/10/18,03:32:00,0.78472,0.78472,0.78467,0.78472,0
2017/10/18,03:34:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,03:35:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/18,03:36:00,0.78462,0.78467,0.78462,0.78462,0
2017/10/18,03:37:00,0.78462,0.78462,0.78457,0.78462,0
2017/10/18,03:38:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,03:39:00,0.78462,0.78467,0.78462,0.78462,0
2017/10/18,03:40:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/18,03:41:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,03:42:00,0.78467,0.78472,0.78462,0.78467,0
2017/10/18,03:43:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/18,03:44:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/18,03:45:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,03:46:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/18,03:47:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/18,03:48:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/18,03:49:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/18,03:50:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,03:51:00,0.78447,0.78457,0.78447,0.78452,0
2017/10/18,03:52:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,03:54:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/18,03:55:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,03:56:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,03:57:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/18,03:58:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,03:59:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,04:00:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/18,04:01:00,0.78467,0.78467,0.78457,0.78462,0
2017/10/18,04:02:00,0.78457,0.78462,0.78457,0.78457,0
2017/10/18,04:03:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/18,04:05:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,04:06:00,0.78467,0.78492,0.78467,0.78492,0
2017/10/18,04:07:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/18,04:08:00,0.78482,0.78492,0.78482,0.78482,0
2017/10/18,04:09:00,0.78482,0.78482,0.78472,0.78477,0
2017/10/18,04:10:00,0.78472,0.78477,0.78472,0.78472,0
2017/10/18,04:11:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/18,04:12:00,0.78467,0.78482,0.78467,0.78482,0
2017/10/18,04:13:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,04:14:00,0.78472,0.78477,0.78462,0.78472,0
2017/10/18,04:15:00,0.78472,0.78492,0.78472,0.78492,0
2017/10/18,04:16:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/18,04:17:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,04:18:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,04:19:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/18,04:20:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/18,04:21:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/18,04:22:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,04:23:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,04:24:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/18,04:25:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/18,04:26:00,0.78497,0.78497,0.78482,0.78482,0
2017/10/18,04:28:00,0.78477,0.78482,0.78467,0.78472,0
2017/10/18,04:29:00,0.78472,0.78472,0.78452,0.78472,0
2017/10/18,04:30:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,04:31:00,0.78477,0.78487,0.78477,0.78487,0
2017/10/18,04:32:00,0.78482,0.78492,0.78472,0.78482,0
2017/10/18,04:33:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,04:34:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/18,04:35:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/18,04:36:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/18,04:38:00,0.78472,0.78492,0.78472,0.78492,0
2017/10/18,04:39:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,04:41:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/18,04:42:00,0.78487,0.78492,0.78482,0.78487,0
2017/10/18,04:43:00,0.78482,0.78487,0.78477,0.78482,0
2017/10/18,04:44:00,0.78482,0.78482,0.78477,0.78477,0
2017/10/18,04:45:00,0.78472,0.78477,0.78472,0.78472,0
2017/10/18,04:46:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/18,04:47:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/18,04:48:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,04:51:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,04:52:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,04:53:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/18,04:54:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,04:55:00,0.78482,0.78482,0.78477,0.78477,0
2017/10/18,04:56:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/18,04:57:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/18,04:58:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/18,04:59:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/18,05:00:00,0.78462,0.78467,0.78452,0.78462,0
2017/10/18,05:01:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/18,05:02:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/18,05:03:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,05:04:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,05:05:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,05:06:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,05:07:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,05:09:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,05:10:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/18,05:11:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,05:13:00,0.78467,0.78467,0.78452,0.78452,0
2017/10/18,05:14:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/18,05:15:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:16:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:17:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:18:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:19:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/18,05:23:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:24:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:25:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:26:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:27:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:28:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:30:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,05:37:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/18,05:39:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/18,05:40:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/18,05:41:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,05:42:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,05:43:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,05:44:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,05:45:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/18,05:46:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,05:51:00,0.78457,0.78462,0.78457,0.78457,0
2017/10/18,05:52:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/18,05:53:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,05:54:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/18,05:55:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/18,05:56:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/18,05:59:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,06:05:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,06:06:00,0.78442,0.78462,0.78442,0.78462,0
2017/10/18,06:07:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,06:08:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,06:11:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,06:15:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,06:20:00,0.78462,0.78462,0.78442,0.78462,0
2017/10/18,06:22:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,06:33:00,0.78472,0.78477,0.78472,0.78477,0
2017/10/18,06:36:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/18,06:37:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/18,06:41:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,06:44:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/18,06:52:00,0.78458,0.78458,0.78458,0.78458,0
2017/10/18,06:53:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,06:55:00,0.78472,0.78477,0.78462,0.78462,0
2017/10/18,07:00:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,07:01:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/18,07:02:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/18,07:03:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,07:04:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/18,07:05:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,07:06:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/18,07:07:00,0.78442,0.78452,0.78442,0.78447,0
2017/10/18,07:09:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/18,07:10:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/18,07:11:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/18,07:13:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,07:14:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,07:16:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,07:17:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,07:19:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/18,07:22:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/18,07:23:00,0.78462,0.78477,0.78462,0.78467,0
2017/10/18,07:24:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/18,07:25:00,0.78462,0.78467,0.78447,0.78447,0
2017/10/18,07:27:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/18,07:28:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/18,07:29:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/18,07:30:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/18,07:32:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,07:33:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,07:34:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,07:35:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/18,07:36:00,0.78432,0.78437,0.78432,0.78432,0
2017/10/18,07:38:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/18,07:42:00,0.78432,0.78447,0.78432,0.78447,0
2017/10/18,07:46:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,07:47:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/18,07:49:00,0.78442,0.78452,0.78442,0.78442,0
2017/10/18,07:56:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/18,07:57:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/18,07:58:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/18,07:59:00,0.78432,0.78442,0.78432,0.78432,0
2017/10/18,08:00:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/18,08:01:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/18,08:02:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/18,08:03:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/18,08:04:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/18,08:05:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/18,08:06:00,0.78432,0.78457,0.78432,0.78452,0
2017/10/18,08:07:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,08:08:00,0.78452,0.78472,0.78452,0.78472,0
2017/10/18,08:09:00,0.78462,0.78472,0.78457,0.78472,0
2017/10/18,08:12:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:13:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,08:14:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:18:00,0.78482,0.78482,0.78477,0.78482,0
2017/10/18,08:19:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,08:20:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:22:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,08:23:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/18,08:24:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/18,08:26:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:27:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:28:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/18,08:29:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,08:30:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,08:31:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:33:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,08:34:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/18,08:37:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/18,08:38:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/18,08:39:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/18,08:41:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,08:43:00,0.78497,0.78497,0.78492,0.78492,0
2017/10/18,08:47:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/18,08:48:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,08:50:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/18,08:51:00,0.78502,0.78512,0.78502,0.78502,0
2017/10/18,08:52:00,0.78507,0.78512,0.78502,0.78502,0
2017/10/18,08:55:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/18,08:56:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,08:57:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/18,08:59:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/18,09:00:00,0.78522,0.78532,0.78502,0.78502,0
2017/10/18,09:01:00,0.78502,0.78512,0.78497,0.78507,0
2017/10/18,09:02:00,0.78512,0.78522,0.78512,0.78517,0
2017/10/18,09:03:00,0.78512,0.78517,0.78512,0.78512,0
2017/10/18,09:04:00,0.78517,0.78517,0.78517,0.78517,0
2017/10/18,09:06:00,0.78522,0.78532,0.78517,0.78532,0
2017/10/18,09:07:00,0.78527,0.78542,0.78522,0.78532,0
2017/10/18,09:08:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/18,09:09:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/18,09:10:00,0.78517,0.78522,0.78502,0.78507,0
2017/10/18,09:11:00,0.78502,0.78507,0.78492,0.78507,0
2017/10/18,09:12:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/18,09:14:00,0.78507,0.78507,0.78497,0.78502,0
2017/10/18,09:15:00,0.78507,0.78507,0.78492,0.78492,0
2017/10/18,09:16:00,0.78492,0.78502,0.78492,0.78492,0
2017/10/18,09:17:00,0.78492,0.78492,0.78472,0.78482,0
2017/10/18,09:18:00,0.78482,0.78487,0.78472,0.78487,0
2017/10/18,09:19:00,0.78492,0.78502,0.78492,0.78492,0
2017/10/18,09:21:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,09:22:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,09:23:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/18,09:24:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/18,09:25:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,09:28:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,09:30:00,0.78492,0.78512,0.78492,0.78502,0
2017/10/18,09:31:00,0.78502,0.78512,0.78497,0.78502,0
2017/10/18,09:32:00,0.78507,0.78507,0.78502,0.78502,0
2017/10/18,09:33:00,0.78507,0.78512,0.78497,0.78502,0
2017/10/18,09:34:00,0.78497,0.78497,0.78482,0.78482,0
2017/10/18,09:36:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,09:37:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/18,09:38:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,09:39:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,09:40:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,09:42:00,0.78497,0.78497,0.78492,0.78492,0
2017/10/18,09:44:00,0.78492,0.78492,0.78467,0.78472,0
2017/10/18,09:45:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,09:46:00,0.78472,0.78472,0.78467,0.78472,0
2017/10/18,09:47:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/18,09:48:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,09:49:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/18,09:50:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/18,09:51:00,0.78467,0.78472,0.78462,0.78462,0
2017/10/18,09:52:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/18,09:53:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/18,09:54:00,0.78457,0.78457,0.78452,0.78457,0
2017/10/18,09:55:00,0.78457,0.78457,0.78422,0.78432,0
2017/10/18,09:56:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/18,09:58:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/18,09:59:00,0.78452,0.78462,0.78452,0.78457,0
2017/10/18,10:00:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/18,10:01:00,0.78467,0.78472,0.78462,0.78462,0
2017/10/18,10:02:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,10:03:00,0.78467,0.78482,0.78467,0.78472,0
2017/10/18,10:04:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/18,10:05:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/18,10:06:00,0.78467,0.78467,0.78452,0.78452,0
2017/10/18,10:07:00,0.78447,0.78462,0.78447,0.78457,0
2017/10/18,10:08:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/18,10:09:00,0.78452,0.78457,0.78447,0.78457,0
2017/10/18,10:10:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/18,10:14:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/18,10:15:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/18,10:16:00,0.78442,0.78462,0.78442,0.78462,0
2017/10/18,10:17:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/18,10:18:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/18,10:19:00,0.78477,0.78477,0.78462,0.78462,0
2017/10/18,10:20:00,0.78462,0.78462,0.78452,0.78457,0
2017/10/18,10:21:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,10:22:00,0.78457,0.78457,0.78442,0.78452,0
2017/10/18,10:23:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/18,10:24:00,0.78432,0.78442,0.78432,0.78432,0
2017/10/18,10:25:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/18,10:30:00,0.78442,0.78462,0.78442,0.78462,0
2017/10/18,10:31:00,0.78462,0.78482,0.78457,0.78472,0
2017/10/18,10:32:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/18,10:33:00,0.78467,0.78472,0.78462,0.78467,0
2017/10/18,10:36:00,0.78472,0.78492,0.78472,0.78492,0
2017/10/18,10:37:00,0.78487,0.78492,0.78477,0.78482,0
2017/10/18,10:38:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/18,10:39:00,0.78487,0.78512,0.78487,0.78512,0
2017/10/18,10:40:00,0.78512,0.78512,0.78497,0.78512,0
2017/10/18,10:41:00,0.78512,0.78517,0.78512,0.78512,0
2017/10/18,10:42:00,0.78517,0.78522,0.78507,0.78517,0
2017/10/18,10:43:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/18,10:44:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/18,10:45:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/18,10:46:00,0.78527,0.78542,0.78527,0.78542,0
2017/10/18,10:47:00,0.78542,0.78552,0.78522,0.78532,0
2017/10/18,10:48:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/18,10:49:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/18,10:50:00,0.78527,0.78527,0.78522,0.78522,0
2017/10/18,10:51:00,0.78512,0.78532,0.78512,0.78527,0
2017/10/18,10:52:00,0.78532,0.78532,0.78512,0.78517,0
2017/10/18,10:53:00,0.78522,0.78522,0.78492,0.78492,0
2017/10/18,10:54:00,0.78497,0.78512,0.78492,0.78512,0
2017/10/18,10:55:00,0.78507,0.78512,0.78502,0.78512,0
2017/10/18,10:56:00,0.78507,0.78512,0.78502,0.78502,0
2017/10/18,10:57:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/18,10:58:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/18,10:59:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/18,11:01:00,0.78522,0.78527,0.78522,0.78522,0
2017/10/18,11:02:00,0.78527,0.78532,0.78522,0.78522,0
2017/10/18,11:03:00,0.78527,0.78532,0.78527,0.78532,0
2017/10/18,11:04:00,0.78527,0.78532,0.78522,0.78532,0
2017/10/18,11:07:00,0.78532,0.78552,0.78532,0.78552,0
2017/10/18,11:08:00,0.78552,0.78552,0.78542,0.78552,0
2017/10/18,11:09:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/18,11:10:00,0.78547,0.78552,0.78542,0.78552,0
2017/10/18,11:11:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/18,11:12:00,0.78547,0.78547,0.78547,0.78547,0
2017/10/18,11:13:00,0.78552,0.78552,0.78542,0.78547,0
2017/10/18,11:14:00,0.78552,0.78552,0.78547,0.78547,0
2017/10/18,11:15:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/18,11:16:00,0.78552,0.78587,0.78552,0.78562,0
2017/10/18,11:17:00,0.78567,0.78592,0.78562,0.78577,0
2017/10/18,11:18:00,0.78572,0.78577,0.78572,0.78577,0
2017/10/18,11:19:00,0.78577,0.78582,0.78572,0.78572,0
2017/10/18,11:21:00,0.78572,0.78572,0.78567,0.78572,0
2017/10/18,11:22:00,0.78572,0.78582,0.78572,0.78572,0
2017/10/18,11:23:00,0.78572,0.78582,0.78562,0.78582,0
2017/10/18,11:24:00,0.78577,0.78577,0.78572,0.78572,0
2017/10/18,11:25:00,0.78572,0.78572,0.78567,0.78567,0
2017/10/18,11:26:00,0.78562,0.78567,0.78557,0.78557,0
2017/10/18,11:27:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/18,11:29:00,0.78557,0.78557,0.78542,0.78552,0
2017/10/18,11:30:00,0.78557,0.78562,0.78552,0.78552,0
2017/10/18,11:31:00,0.78557,0.78557,0.78552,0.78552,0
2017/10/18,11:32:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/18,11:33:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/18,11:34:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/18,11:35:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/18,11:36:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/18,11:37:00,0.78547,0.78552,0.78542,0.78542,0
2017/10/18,11:38:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/18,11:39:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/18,11:40:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/18,11:42:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/18,11:43:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/18,11:44:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/18,11:45:00,0.78542,0.78542,0.78522,0.78527,0
2017/10/18,11:47:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/18,11:48:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/18,11:49:00,0.78517,0.78517,0.78512,0.78512,0
2017/10/18,11:50:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/18,11:53:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/18,11:55:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/18,11:56:00,0.78517,0.78522,0.78512,0.78522,0
2017/10/18,11:57:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/18,11:58:00,0.78527,0.78532,0.78527,0.78532,0
2017/10/18,11:59:00,0.78527,0.78527,0.78517,0.78517,0
2017/10/18,12:00:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/18,12:01:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/18,12:02:00,0.78522,0.78532,0.78517,0.78532,0
2017/10/18,12:03:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/18,12:06:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/18,12:07:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/18,12:08:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/18,12:09:00,0.78517,0.78517,0.78502,0.78512,0
2017/10/18,12:10:00,0.78512,0.78512,0.78507,0.78512,0
2017/10/18,12:12:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/18,12:13:00,0.78517,0.78517,0.78517,0.78517,0
2017/10/18,12:14:00,0.78517,0.78532,0.78517,0.78527,0
2017/10/18,12:17:00,0.78522,0.78522,0.78512,0.78522,0
2017/10/18,12:18:00,0.78527,0.78542,0.78527,0.78537,0
2017/10/18,12:19:00,0.78537,0.78542,0.78537,0.78537,0
2017/10/18,12:20:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/18,12:21:00,0.78547,0.78552,0.78542,0.78552,0
2017/10/18,12:22:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/18,12:23:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/18,12:24:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/18,12:25:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/18,12:26:00,0.78552,0.78562,0.78552,0.78552,0
2017/10/18,12:28:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/18,12:29:00,0.78557,0.78562,0.78557,0.78562,0
2017/10/18,12:30:00,0.78562,0.78562,0.78557,0.78562,0
2017/10/18,12:32:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/18,12:33:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/18,12:34:00,0.78547,0.78552,0.78547,0.78552,0
2017/10/18,12:35:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/18,12:36:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/18,12:37:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/18,12:44:00,0.78537,0.78542,0.78532,0.78532,0
2017/10/18,12:46:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/18,12:49:00,0.78532,0.78542,0.78532,0.78537,0
2017/10/18,12:50:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/18,12:52:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/18,12:54:00,0.78537,0.78542,0.78532,0.78542,0
2017/10/18,12:55:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/18,12:57:00,0.78557,0.78562,0.78547,0.78547,0
2017/10/18,12:58:00,0.78542,0.78542,0.78532,0.78542,0
2017/10/18,12:59:00,0.78537,0.78537,0.78537,0.78537,0
2017/10/18,13:00:00,0.78532,0.78542,0.78532,0.78537,0
2017/10/18,13:01:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/18,13:05:00,0.78542,0.78542,0.78522,0.78542,0
2017/10/18,13:06:00,0.78542,0.78542,0.78537,0.78542,0
2017/10/18,13:07:00,0.78537,0.78537,0.78532,0.78532,0
2017/10/18,13:08:00,0.78537,0.78542,0.78537,0.78542,0
2017/10/18,13:09:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/18,13:11:00,0.78547,0.78552,0.78542,0.78542,0
2017/10/18,13:13:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/18,13:14:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/18,13:15:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/18,13:17:00,0.78532,0.78532,0.78527,0.78532,0
2017/10/18,13:18:00,0.78527,0.78532,0.78522,0.78532,0
2017/10/18,13:19:00,0.78527,0.78527,0.78527,0.78527,0
2017/10/18,13:20:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/18,13:21:00,0.78527,0.78532,0.78522,0.78522,0
2017/10/18,13:22:00,0.78517,0.78522,0.78502,0.78512,0
2017/10/18,13:23:00,0.78502,0.78512,0.78502,0.78502,0
2017/10/18,13:25:00,0.78502,0.78512,0.78502,0.78502,0
2017/10/18,13:26:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/18,13:27:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/18,13:28:00,0.78507,0.78507,0.78507,0.78507,0
2017/10/18,13:29:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/18,13:30:00,0.78512,0.78522,0.78512,0.78512,0
2017/10/18,13:32:00,0.78502,0.78512,0.78502,0.78502,0
2017/10/18,13:33:00,0.78497,0.78497,0.78482,0.78492,0
2017/10/18,13:34:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/18,13:36:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,13:39:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/18,13:40:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,13:41:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/18,13:42:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/18,13:43:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,13:44:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/18,13:45:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,13:47:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,13:48:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/18,13:49:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,13:52:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,13:53:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,13:54:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,13:55:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,13:56:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,13:57:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,13:59:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/18,14:00:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/18,14:01:00,0.78492,0.78492,0.78487,0.78487,0
2017/10/18,14:02:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/18,14:04:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/18,14:05:00,0.78502,0.78512,0.78492,0.78502,0
2017/10/18,14:06:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/18,14:07:00,0.78492,0.78502,0.78487,0.78502,0
2017/10/18,14:08:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/18,14:10:00,0.78497,0.78497,0.78492,0.78492,0
2017/10/18,14:11:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/18,14:12:00,0.78487,0.78492,0.78462,0.78467,0
2017/10/18,14:13:00,0.78467,0.78472,0.78452,0.78467,0
2017/10/18,14:14:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/18,14:15:00,0.78462,0.78467,0.78462,0.78462,0
2017/10/18,14:16:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/18,14:17:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/18,14:18:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/18,14:19:00,0.78467,0.78467,0.78457,0.78457,0
2017/10/18,14:20:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,14:21:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/18,14:22:00,0.78472,0.78472,0.78457,0.78457,0
2017/10/18,14:23:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/18,14:24:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/18,14:25:00,0.78462,0.78462,0.78442,0.78457,0
2017/10/18,14:26:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/18,14:27:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/18,14:28:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/18,14:29:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/18,14:30:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/18,14:31:00,0.78482,0.78482,0.78477,0.78482,0
2017/10/18,14:32:00,0.78482,0.78482,0.78462,0.78462,0
2017/10/18,14:33:00,0.78462,0.78472,0.78452,0.78462,0
2017/10/18,14:34:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/18,14:35:00,0.78462,0.78462,0.78442,0.78452,0
2017/10/18,14:36:00,0.78452,0.78452,0.78442,0.78442,0
2017/10/18,14:37:00,0.78442,0.78442,0.78427,0.78432,0
2017/10/18,14:38:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/18,14:39:00,0.78442,0.78447,0.78437,0.78442,0
2017/10/18,14:40:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/18,14:41:00,0.78432,0.78442,0.78422,0.78442,0
2017/10/18,14:42:00,0.78437,0.78452,0.78437,0.78442,0
2017/10/18,14:43:00,0.78447,0.78452,0.78432,0.78442,0
2017/10/18,14:44:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/18,14:45:00,0.78432,0.78442,0.78432,0.78432,0
2017/10/18,14:47:00,0.78432,0.78452,0.78432,0.78452,0
2017/10/18,14:48:00,0.78452,0.78452,0.78447,0.78452,0
2017/10/18,14:49:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/18,14:50:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/18,14:51:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/18,14:52:00,0.78452,0.78452,0.78437,0.78437,0
2017/10/18,14:53:00,0.78442,0.78442,0.78422,0.78437,0
2017/10/18,14:54:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/18,14:56:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/18,14:57:00,0.78437,0.78442,0.78432,0.78437,0
2017/10/18,14:58:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/18,14:59:00,0.78442,0.78452,0.78432,0.78452,0
2017/10/18,15:01:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/18,15:02:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/18,15:03:00,0.78467,0.78472,0.78462,0.78472,0
2017/10/18,15:04:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,15:05:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/18,15:06:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/18,15:07:00,0.78472,0.78472,0.78452,0.78467,0
2017/10/18,15:08:00,0.78462,0.78467,0.78452,0.78457,0
2017/10/18,15:09:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/18,15:10:00,0.78442,0.78442,0.78437,0.78437,0
2017/10/18,15:11:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/18,15:12:00,0.78427,0.78432,0.78412,0.78432,0
2017/10/18,15:13:00,0.78427,0.78437,0.78427,0.78437,0
2017/10/18,15:14:00,0.78432,0.78442,0.78427,0.78437,0
2017/10/18,15:15:00,0.78432,0.78442,0.78427,0.78442,0
2017/10/18,15:16:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/18,15:17:00,0.78442,0.78452,0.78437,0.78442,0
2017/10/18,15:18:00,0.78442,0.78452,0.78437,0.78442,0
2017/10/18,15:19:00,0.78442,0.78472,0.78432,0.78472,0
2017/10/18,15:20:00,0.78467,0.78482,0.78462,0.78482,0
2017/10/18,15:21:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,15:22:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,15:23:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/18,15:24:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/18,15:25:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,15:26:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/18,15:27:00,0.78492,0.78507,0.78492,0.78502,0
2017/10/18,15:28:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/18,15:29:00,0.78502,0.78512,0.78482,0.78482,0
2017/10/18,15:30:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/18,15:31:00,0.78487,0.78512,0.78487,0.78502,0
2017/10/18,15:32:00,0.78507,0.78512,0.78502,0.78502,0
2017/10/18,15:33:00,0.78502,0.78502,0.78482,0.78492,0
2017/10/18,15:34:00,0.78492,0.78497,0.78482,0.78492,0
2017/10/18,15:35:00,0.78497,0.78502,0.78482,0.78492,0
2017/10/18,15:36:00,0.78487,0.78487,0.78467,0.78472,0
2017/10/18,15:37:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/18,15:38:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/18,15:39:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/18,15:40:00,0.78492,0.78492,0.78472,0.78472,0
2017/10/18,15:41:00,0.78467,0.78472,0.78457,0.78472,0
2017/10/18,15:42:00,0.78467,0.78472,0.78462,0.78467,0
2017/10/18,15:43:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/18,15:44:00,0.78467,0.78482,0.78467,0.78482,0
2017/10/18,15:45:00,0.78487,0.78492,0.78462,0.78467,0
2017/10/18,15:46:00,0.78472,0.78472,0.78452,0.78462,0
2017/10/18,15:47:00,0.78462,0.78472,0.78457,0.78472,0
2017/10/18,15:48:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/18,15:49:00,0.78472,0.78482,0.78462,0.78462,0
2017/10/18,15:50:00,0.78467,0.78472,0.78462,0.78462,0
2017/10/18,15:51:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/18,15:52:00,0.78467,0.78472,0.78462,0.78472,0
2017/10/18,15:53:00,0.78467,0.78467,0.78457,0.78457,0
2017/10/18,15:54:00,0.78452,0.78472,0.78452,0.78457,0
2017/10/18,15:55:00,0.78457,0.78472,0.78447,0.78457,0
2017/10/18,15:56:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/18,15:57:00,0.78457,0.78467,0.78457,0.78462,0
2017/10/18,15:58:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/18,15:59:00,0.78452,0.78452,0.78447,0.78452,0
2017/10/18,16:00:00,0.78452,0.78452,0.78442,0.78442,0
2017/10/18,16:01:00,0.78437,0.78442,0.78427,0.78437,0
2017/10/18,16:02:00,0.78432,0.78432,0.78417,0.78422,0
2017/10/18,16:03:00,0.78427,0.78427,0.78407,0.78412,0
2017/10/18,16:04:00,0.78412,0.78412,0.78392,0.78392,0
2017/10/18,16:05:00,0.78397,0.78402,0.78382,0.78402,0
2017/10/18,16:06:00,0.78397,0.78402,0.78392,0.78402,0
2017/10/18,16:07:00,0.78397,0.78402,0.78382,0.78387,0
2017/10/18,16:08:00,0.78387,0.78402,0.78387,0.78402,0
2017/10/18,16:09:00,0.78397,0.78402,0.78387,0.78402,0
2017/10/18,16:10:00,0.78402,0.78402,0.78392,0.78402,0
2017/10/18,16:11:00,0.78392,0.78397,0.78392,0.78392,0
2017/10/18,16:12:00,0.78392,0.78392,0.78382,0.78392,0
2017/10/18,16:13:00,0.78387,0.78392,0.78382,0.78382,0
2017/10/18,16:14:00,0.78382,0.78387,0.78382,0.78382,0
2017/10/18,16:15:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/18,16:16:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/18,16:17:00,0.78392,0.78407,0.78392,0.78402,0
2017/10/18,16:18:00,0.78407,0.78412,0.78397,0.78412,0
2017/10/18,16:19:00,0.78412,0.78412,0.78402,0.78412,0
2017/10/18,16:20:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/18,16:21:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/18,16:22:00,0.78397,0.78402,0.78392,0.78397,0
2017/10/18,16:23:00,0.78392,0.78392,0.78382,0.78392,0
2017/10/18,16:24:00,0.78387,0.78392,0.78382,0.78382,0
2017/10/18,16:25:00,0.78382,0.78382,0.78372,0.78372,0
2017/10/18,16:26:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/18,16:27:00,0.78372,0.78392,0.78362,0.78392,0
2017/10/18,16:28:00,0.78382,0.78392,0.78382,0.78382,0
2017/10/18,16:29:00,0.78387,0.78392,0.78382,0.78387,0
2017/10/18,16:30:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/18,16:32:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/18,16:33:00,0.78372,0.78382,0.78362,0.78382,0
2017/10/18,16:34:00,0.78382,0.78382,0.78367,0.78377,0
2017/10/18,16:35:00,0.78372,0.78382,0.78362,0.78362,0
2017/10/18,16:36:00,0.78367,0.78377,0.78352,0.78362,0
2017/10/18,16:37:00,0.78362,0.78372,0.78362,0.78367,0
2017/10/18,16:38:00,0.78372,0.78372,0.78362,0.78367,0
2017/10/18,16:39:00,0.78362,0.78367,0.78347,0.78352,0
2017/10/18,16:40:00,0.78342,0.78352,0.78337,0.78342,0
2017/10/18,16:41:00,0.78342,0.78352,0.78337,0.78352,0
2017/10/18,16:42:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/18,16:43:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/18,16:44:00,0.78352,0.78352,0.78342,0.78352,0
2017/10/18,16:45:00,0.78347,0.78352,0.78337,0.78352,0
2017/10/18,16:46:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/18,16:47:00,0.78357,0.78372,0.78352,0.78367,0
2017/10/18,16:48:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/18,16:49:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/18,16:50:00,0.78352,0.78357,0.78347,0.78352,0
2017/10/18,16:51:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/18,16:52:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/18,16:53:00,0.78362,0.78372,0.78352,0.78352,0
2017/10/18,16:54:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/18,16:55:00,0.78342,0.78357,0.78332,0.78347,0
2017/10/18,16:56:00,0.78352,0.78352,0.78342,0.78347,0
2017/10/18,16:57:00,0.78352,0.78352,0.78342,0.78347,0
2017/10/18,16:58:00,0.78342,0.78352,0.78332,0.78332,0
2017/10/18,16:59:00,0.78332,0.78342,0.78332,0.78337,0
2017/10/18,17:00:00,0.78342,0.78347,0.78337,0.78342,0
2017/10/18,17:01:00,0.78342,0.78342,0.78332,0.78337,0
2017/10/18,17:02:00,0.78337,0.78362,0.78337,0.78357,0
2017/10/18,17:03:00,0.78362,0.78372,0.78347,0.78347,0
2017/10/18,17:04:00,0.78347,0.78352,0.78342,0.78347,0
2017/10/18,17:05:00,0.78342,0.78352,0.78332,0.78342,0
2017/10/18,17:06:00,0.78342,0.78342,0.78332,0.78342,0
2017/10/18,17:07:00,0.78332,0.78352,0.78332,0.78352,0
2017/10/18,17:08:00,0.78347,0.78347,0.78342,0.78342,0
2017/10/18,17:09:00,0.78352,0.78372,0.78352,0.78372,0
2017/10/18,17:10:00,0.78367,0.78382,0.78362,0.78382,0
2017/10/18,17:11:00,0.78382,0.78387,0.78377,0.78377,0
2017/10/18,17:12:00,0.78382,0.78382,0.78372,0.78377,0
2017/10/18,17:13:00,0.78382,0.78382,0.78372,0.78382,0
2017/10/18,17:14:00,0.78382,0.78392,0.78377,0.78377,0
2017/10/18,17:15:00,0.78382,0.78382,0.78377,0.78382,0
2017/10/18,17:16:00,0.78382,0.78382,0.78372,0.78377,0
2017/10/18,17:17:00,0.78382,0.78382,0.78377,0.78382,0
2017/10/18,17:18:00,0.78377,0.78382,0.78372,0.78372,0
2017/10/18,17:19:00,0.78377,0.78382,0.78377,0.78382,0
2017/10/18,17:20:00,0.78377,0.78382,0.78377,0.78382,0
2017/10/18,17:21:00,0.78387,0.78387,0.78382,0.78382,0
2017/10/18,17:22:00,0.78372,0.78382,0.78372,0.78377,0
2017/10/18,17:23:00,0.78382,0.78382,0.78367,0.78372,0
2017/10/18,17:24:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/18,17:25:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/18,17:26:00,0.78367,0.78372,0.78362,0.78372,0
2017/10/18,17:27:00,0.78367,0.78367,0.78362,0.78362,0
2017/10/18,17:28:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/18,17:29:00,0.78352,0.78352,0.78347,0.78352,0
2017/10/18,17:30:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/18,17:31:00,0.78367,0.78372,0.78362,0.78362,0
2017/10/18,17:32:00,0.78367,0.78367,0.78357,0.78362,0
2017/10/18,17:34:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/18,17:35:00,0.78357,0.78357,0.78342,0.78342,0
2017/10/18,17:36:00,0.78337,0.78347,0.78332,0.78332,0
2017/10/18,17:37:00,0.78322,0.78327,0.78312,0.78312,0
2017/10/18,17:38:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/18,17:39:00,0.78312,0.78317,0.78307,0.78317,0
2017/10/18,17:40:00,0.78312,0.78322,0.78302,0.78302,0
2017/10/18,17:41:00,0.78302,0.78312,0.78292,0.78302,0
2017/10/18,17:42:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/18,17:43:00,0.78307,0.78312,0.78292,0.78292,0
2017/10/18,17:44:00,0.78297,0.78297,0.78272,0.78282,0
2017/10/18,17:45:00,0.78277,0.78277,0.78262,0.78267,0
2017/10/18,17:46:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/18,17:47:00,0.78267,0.78272,0.78262,0.78267,0
2017/10/18,17:48:00,0.78267,0.78272,0.78262,0.78267,0
2017/10/18,17:49:00,0.78267,0.78272,0.78267,0.78267,0
2017/10/18,17:50:00,0.78267,0.78302,0.78267,0.78292,0
2017/10/18,17:51:00,0.78287,0.78292,0.78282,0.78287,0
2017/10/18,17:52:00,0.78282,0.78292,0.78277,0.78292,0
2017/10/18,17:53:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/18,17:54:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/18,17:55:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/18,17:56:00,0.78262,0.78277,0.78262,0.78272,0
2017/10/18,17:57:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/18,17:58:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/18,17:59:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/18,18:00:00,0.78267,0.78272,0.78252,0.78257,0
2017/10/18,18:01:00,0.78262,0.78282,0.78262,0.78282,0
2017/10/18,18:02:00,0.78277,0.78287,0.78272,0.78282,0
2017/10/18,18:03:00,0.78287,0.78287,0.78272,0.78272,0
2017/10/18,18:04:00,0.78277,0.78282,0.78262,0.78272,0
2017/10/18,18:05:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/18,18:06:00,0.78267,0.78272,0.78252,0.78262,0
2017/10/18,18:07:00,0.78262,0.78272,0.78257,0.78262,0
2017/10/18,18:08:00,0.78262,0.78262,0.78242,0.78252,0
2017/10/18,18:09:00,0.78247,0.78252,0.78222,0.78242,0
2017/10/18,18:10:00,0.78242,0.78247,0.78237,0.78237,0
2017/10/18,18:11:00,0.78242,0.78252,0.78232,0.78232,0
2017/10/18,18:12:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/18,18:13:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/18,18:14:00,0.78232,0.78242,0.78232,0.78237,0
2017/10/18,18:15:00,0.78237,0.78237,0.78212,0.78212,0
2017/10/18,18:16:00,0.78212,0.78222,0.78202,0.78212,0
2017/10/18,18:17:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/18,18:18:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/18,18:19:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/18,18:20:00,0.78202,0.78222,0.78202,0.78222,0
2017/10/18,18:21:00,0.78217,0.78222,0.78212,0.78222,0
2017/10/18,18:22:00,0.78217,0.78222,0.78212,0.78222,0
2017/10/18,18:23:00,0.78222,0.78232,0.78222,0.78222,0
2017/10/18,18:24:00,0.78222,0.78222,0.78217,0.78222,0
2017/10/18,18:25:00,0.78217,0.78232,0.78217,0.78232,0
2017/10/18,18:26:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/18,18:27:00,0.78232,0.78232,0.78222,0.78227,0
2017/10/18,18:28:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/18,18:29:00,0.78237,0.78242,0.78232,0.78232,0
2017/10/18,18:30:00,0.78232,0.78252,0.78232,0.78252,0
2017/10/18,18:31:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/18,18:32:00,0.78242,0.78252,0.78242,0.78247,0
2017/10/18,18:33:00,0.78247,0.78272,0.78247,0.78257,0
2017/10/18,18:34:00,0.78252,0.78257,0.78242,0.78252,0
2017/10/18,18:35:00,0.78252,0.78262,0.78242,0.78242,0
2017/10/18,18:36:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/18,18:37:00,0.78237,0.78237,0.78232,0.78232,0
2017/10/18,18:38:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/18,18:39:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/18,18:40:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/18,18:41:00,0.78242,0.78242,0.78232,0.78242,0
2017/10/18,18:42:00,0.78242,0.78252,0.78242,0.78247,0
2017/10/18,18:43:00,0.78242,0.78252,0.78237,0.78237,0
2017/10/18,18:44:00,0.78237,0.78252,0.78232,0.78252,0
2017/10/18,18:45:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/18,18:46:00,0.78232,0.78237,0.78232,0.78232,0
2017/10/18,18:47:00,0.78237,0.78242,0.78232,0.78232,0
2017/10/18,18:48:00,0.78232,0.78232,0.78212,0.78212,0
2017/10/18,18:49:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/18,18:50:00,0.78207,0.78222,0.78207,0.78222,0
2017/10/18,18:51:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/18,18:52:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/18,18:53:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/18,18:54:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/18,18:55:00,0.78232,0.78232,0.78212,0.78212,0
2017/10/18,18:56:00,0.78217,0.78222,0.78212,0.78217,0
2017/10/18,18:57:00,0.78217,0.78227,0.78217,0.78227,0
2017/10/18,18:58:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/18,18:59:00,0.78212,0.78222,0.78212,0.78212,0
2017/10/18,19:00:00,0.78217,0.78222,0.78212,0.78212,0
2017/10/18,19:01:00,0.78217,0.78222,0.78212,0.78222,0
2017/10/18,19:02:00,0.78222,0.78242,0.78222,0.78242,0
2017/10/18,19:03:00,0.78242,0.78242,0.78232,0.78242,0
2017/10/18,19:05:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/18,19:06:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/18,19:07:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/18,19:08:00,0.78222,0.78252,0.78222,0.78252,0
2017/10/18,19:09:00,0.78252,0.78252,0.78242,0.78252,0
2017/10/18,19:10:00,0.78252,0.78282,0.78252,0.78272,0
2017/10/18,19:11:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/18,19:12:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/18,19:14:00,0.78262,0.78277,0.78262,0.78277,0
2017/10/18,19:15:00,0.78272,0.78282,0.78272,0.78277,0
2017/10/18,19:16:00,0.78277,0.78282,0.78272,0.78282,0
2017/10/18,19:17:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/18,19:18:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/18,19:19:00,0.78292,0.78302,0.78292,0.78297,0
2017/10/18,19:20:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/18,19:21:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/18,19:22:00,0.78297,0.78312,0.78297,0.78312,0
2017/10/18,19:23:00,0.78312,0.78312,0.78307,0.78312,0
2017/10/18,19:24:00,0.78312,0.78312,0.78302,0.78307,0
2017/10/18,19:25:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/18,19:26:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/18,19:27:00,0.78292,0.78302,0.78292,0.78292,0
2017/10/18,19:28:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/18,19:30:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/18,19:31:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/18,19:33:00,0.78302,0.78302,0.78297,0.78302,0
2017/10/18,19:34:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/18,19:35:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,19:36:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/18,19:38:00,0.78307,0.78307,0.78292,0.78292,0
2017/10/18,19:39:00,0.78287,0.78302,0.78282,0.78292,0
2017/10/18,19:40:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/18,19:41:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/18,19:42:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/18,19:43:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,19:44:00,0.78317,0.78322,0.78302,0.78312,0
2017/10/18,19:45:00,0.78302,0.78312,0.78297,0.78302,0
2017/10/18,19:46:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/18,19:47:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/18,19:48:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/18,19:49:00,0.78277,0.78282,0.78272,0.78282,0
2017/10/18,19:50:00,0.78282,0.78287,0.78282,0.78287,0
2017/10/18,19:51:00,0.78292,0.78292,0.78292,0.78292,0
2017/10/18,19:52:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/18,19:54:00,0.78302,0.78312,0.78302,0.78302,0
2017/10/18,19:55:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,19:56:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,19:57:00,0.78307,0.78312,0.78302,0.78302,0
2017/10/18,19:58:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,19:59:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/18,20:00:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/18,20:01:00,0.78287,0.78287,0.78282,0.78282,0
2017/10/18,20:02:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,20:03:00,0.78297,0.78297,0.78282,0.78282,0
2017/10/18,20:04:00,0.78277,0.78277,0.78262,0.78267,0
2017/10/18,20:05:00,0.78272,0.78272,0.78262,0.78267,0
2017/10/18,20:06:00,0.78267,0.78302,0.78267,0.78302,0
2017/10/18,20:07:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/18,20:08:00,0.78322,0.78322,0.78312,0.78322,0
2017/10/18,20:09:00,0.78317,0.78327,0.78312,0.78327,0
2017/10/18,20:10:00,0.78332,0.78342,0.78322,0.78337,0
2017/10/18,20:11:00,0.78342,0.78342,0.78332,0.78337,0
2017/10/18,20:12:00,0.78332,0.78342,0.78332,0.78332,0
2017/10/18,20:13:00,0.78332,0.78342,0.78327,0.78327,0
2017/10/18,20:14:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,20:15:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/18,20:16:00,0.78332,0.78332,0.78317,0.78322,0
2017/10/18,20:17:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/18,20:19:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/18,20:20:00,0.78322,0.78332,0.78312,0.78322,0
2017/10/18,20:21:00,0.78317,0.78322,0.78312,0.78317,0
2017/10/18,20:22:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/18,20:23:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,20:24:00,0.78317,0.78322,0.78302,0.78322,0
2017/10/18,20:25:00,0.78317,0.78342,0.78317,0.78342,0
2017/10/18,20:26:00,0.78332,0.78352,0.78332,0.78352,0
2017/10/18,20:27:00,0.78352,0.78357,0.78342,0.78342,0
2017/10/18,20:28:00,0.78337,0.78352,0.78337,0.78342,0
2017/10/18,20:29:00,0.78347,0.78352,0.78332,0.78332,0
2017/10/18,20:30:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,20:31:00,0.78347,0.78352,0.78337,0.78342,0
2017/10/18,20:32:00,0.78342,0.78342,0.78312,0.78322,0
2017/10/18,20:33:00,0.78322,0.78342,0.78317,0.78332,0
2017/10/18,20:34:00,0.78337,0.78347,0.78332,0.78342,0
2017/10/18,20:35:00,0.78342,0.78352,0.78337,0.78352,0
2017/10/18,20:36:00,0.78352,0.78352,0.78342,0.78347,0
2017/10/18,20:37:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/18,20:38:00,0.78347,0.78357,0.78342,0.78357,0
2017/10/18,20:39:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/18,20:40:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/18,20:41:00,0.78362,0.78372,0.78352,0.78367,0
2017/10/18,20:42:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/18,20:43:00,0.78367,0.78367,0.78362,0.78362,0
2017/10/18,20:44:00,0.78362,0.78367,0.78352,0.78362,0
2017/10/18,20:45:00,0.78352,0.78367,0.78352,0.78362,0
2017/10/18,20:46:00,0.78357,0.78362,0.78342,0.78347,0
2017/10/18,20:47:00,0.78347,0.78347,0.78337,0.78342,0
2017/10/18,20:48:00,0.78347,0.78352,0.78342,0.78352,0
2017/10/18,20:49:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/18,20:50:00,0.78352,0.78362,0.78342,0.78362,0
2017/10/18,20:51:00,0.78362,0.78362,0.78342,0.78352,0
2017/10/18,20:52:00,0.78357,0.78372,0.78352,0.78362,0
2017/10/18,20:53:00,0.78362,0.78367,0.78352,0.78352,0
2017/10/18,20:54:00,0.78342,0.78352,0.78332,0.78332,0
2017/10/18,20:55:00,0.78332,0.78342,0.78322,0.78322,0
2017/10/18,20:56:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/18,20:57:00,0.78317,0.78322,0.78312,0.78312,0
2017/10/18,20:58:00,0.78312,0.78312,0.78292,0.78292,0
2017/10/18,20:59:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/18,21:00:00,0.78282,0.78282,0.78277,0.78282,0
2017/10/18,21:01:00,0.78292,0.78292,0.78287,0.78292,0
2017/10/18,21:02:00,0.78292,0.78292,0.78272,0.78287,0
2017/10/18,21:03:00,0.78282,0.78292,0.78272,0.78282,0
2017/10/18,21:04:00,0.78277,0.78292,0.78272,0.78292,0
2017/10/18,21:05:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/18,21:06:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,21:07:00,0.78312,0.78312,0.78292,0.78302,0
2017/10/18,21:08:00,0.78297,0.78312,0.78292,0.78302,0
2017/10/18,21:09:00,0.78302,0.78302,0.78292,0.78302,0
2017/10/18,21:10:00,0.78297,0.78302,0.78272,0.78277,0
2017/10/18,21:11:00,0.78277,0.78282,0.78277,0.78282,0
2017/10/18,21:12:00,0.78282,0.78292,0.78272,0.78292,0
2017/10/18,21:13:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/18,21:14:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,21:15:00,0.78292,0.78297,0.78282,0.78282,0
2017/10/18,21:16:00,0.78287,0.78292,0.78272,0.78282,0
2017/10/18,21:17:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/18,21:18:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,21:19:00,0.78287,0.78302,0.78282,0.78292,0
2017/10/18,21:20:00,0.78292,0.78292,0.78272,0.78272,0
2017/10/18,21:21:00,0.78277,0.78292,0.78272,0.78292,0
2017/10/18,21:22:00,0.78292,0.78312,0.78292,0.78292,0
2017/10/18,21:23:00,0.78287,0.78302,0.78282,0.78292,0
2017/10/18,21:24:00,0.78297,0.78302,0.78282,0.78302,0
2017/10/18,21:25:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/18,21:26:00,0.78312,0.78312,0.78292,0.78302,0
2017/10/18,21:27:00,0.78302,0.78312,0.78292,0.78292,0
2017/10/18,21:28:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/18,21:29:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/18,21:30:00,0.78282,0.78302,0.78282,0.78302,0
2017/10/18,21:31:00,0.78292,0.78332,0.78292,0.78312,0
2017/10/18,21:32:00,0.78302,0.78322,0.78292,0.78302,0
2017/10/18,21:33:00,0.78302,0.78322,0.78292,0.78312,0
2017/10/18,21:34:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/18,21:35:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/18,21:36:00,0.78317,0.78362,0.78317,0.78352,0
2017/10/18,21:37:00,0.78347,0.78352,0.78327,0.78332,0
2017/10/18,21:38:00,0.78332,0.78332,0.78322,0.78332,0
2017/10/18,21:39:00,0.78332,0.78352,0.78332,0.78342,0
2017/10/18,21:40:00,0.78342,0.78342,0.78327,0.78342,0
2017/10/18,21:41:00,0.78342,0.78352,0.78332,0.78342,0
2017/10/18,21:42:00,0.78332,0.78342,0.78332,0.78332,0
2017/10/18,21:43:00,0.78322,0.78332,0.78312,0.78322,0
2017/10/18,21:44:00,0.78322,0.78332,0.78317,0.78322,0
2017/10/18,21:45:00,0.78322,0.78362,0.78322,0.78352,0
2017/10/18,21:46:00,0.78357,0.78357,0.78332,0.78342,0
2017/10/18,21:47:00,0.78342,0.78352,0.78332,0.78342,0
2017/10/18,21:48:00,0.78342,0.78342,0.78322,0.78327,0
2017/10/18,21:49:00,0.78322,0.78342,0.78322,0.78332,0
2017/10/18,21:50:00,0.78327,0.78327,0.78292,0.78302,0
2017/10/18,21:51:00,0.78302,0.78312,0.78292,0.78312,0
2017/10/18,21:52:00,0.78302,0.78312,0.78287,0.78292,0
2017/10/18,21:53:00,0.78292,0.78312,0.78282,0.78312,0
2017/10/18,21:54:00,0.78312,0.78332,0.78312,0.78322,0
2017/10/18,21:55:00,0.78322,0.78342,0.78322,0.78342,0
2017/10/18,21:56:00,0.78337,0.78342,0.78332,0.78337,0
2017/10/18,21:57:00,0.78342,0.78352,0.78322,0.78332,0
2017/10/18,21:58:00,0.78332,0.78352,0.78332,0.78332,0
2017/10/18,21:59:00,0.78337,0.78352,0.78332,0.78347,0
2017/10/18,22:00:00,0.78352,0.78362,0.78342,0.78352,0
2017/10/18,22:01:00,0.78362,0.78372,0.78357,0.78372,0
2017/10/18,22:02:00,0.78372,0.78372,0.78352,0.78362,0
2017/10/18,22:03:00,0.78352,0.78362,0.78347,0.78362,0
2017/10/18,22:04:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/18,22:05:00,0.78362,0.78372,0.78357,0.78362,0
2017/10/18,22:06:00,0.78362,0.78382,0.78362,0.78372,0
2017/10/18,22:07:00,0.78372,0.78372,0.78362,0.78367,0
2017/10/18,22:08:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/18,22:09:00,0.78362,0.78362,0.78357,0.78362,0
2017/10/18,22:10:00,0.78362,0.78362,0.78362,0.78362,0
2017/10/18,22:11:00,0.78357,0.78357,0.78342,0.78342,0
2017/10/18,22:12:00,0.78342,0.78342,0.78337,0.78337,0
2017/10/18,22:13:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/18,22:14:00,0.78352,0.78352,0.78332,0.78342,0
2017/10/18,22:15:00,0.78337,0.78342,0.78322,0.78322,0
2017/10/18,22:16:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/18,22:17:00,0.78332,0.78332,0.78327,0.78327,0
2017/10/18,22:18:00,0.78322,0.78332,0.78322,0.78332,0
2017/10/18,22:19:00,0.78332,0.78352,0.78332,0.78342,0
2017/10/18,22:20:00,0.78347,0.78362,0.78347,0.78362,0
2017/10/18,22:21:00,0.78352,0.78362,0.78342,0.78352,0
2017/10/18,22:22:00,0.78352,0.78352,0.78342,0.78352,0
2017/10/18,22:23:00,0.78352,0.78362,0.78347,0.78362,0
2017/10/18,22:24:00,0.78372,0.78372,0.78357,0.78357,0
2017/10/18,22:25:00,0.78352,0.78362,0.78347,0.78352,0
2017/10/18,22:26:00,0.78352,0.78362,0.78347,0.78352,0
2017/10/18,22:27:00,0.78352,0.78352,0.78342,0.78342,0
2017/10/18,22:28:00,0.78347,0.78347,0.78342,0.78342,0
2017/10/18,22:29:00,0.78342,0.78342,0.78342,0.78342,0
2017/10/18,22:30:00,0.78342,0.78342,0.78322,0.78332,0
2017/10/18,22:31:00,0.78327,0.78342,0.78327,0.78342,0
2017/10/18,22:32:00,0.78352,0.78362,0.78347,0.78362,0
2017/10/18,22:33:00,0.78362,0.78392,0.78362,0.78392,0
2017/10/18,22:34:00,0.78382,0.78392,0.78377,0.78377,0
2017/10/18,22:35:00,0.78372,0.78382,0.78372,0.78372,0
2017/10/18,22:36:00,0.78372,0.78372,0.78362,0.78372,0
2017/10/18,22:37:00,0.78372,0.78372,0.78357,0.78362,0
2017/10/18,22:38:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/18,22:39:00,0.78367,0.78382,0.78352,0.78362,0
2017/10/18,22:40:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/18,22:41:00,0.78357,0.78362,0.78352,0.78352,0
2017/10/18,22:42:00,0.78362,0.78367,0.78357,0.78357,0
2017/10/18,22:43:00,0.78352,0.78372,0.78352,0.78362,0
2017/10/18,22:44:00,0.78362,0.78362,0.78352,0.78362,0
2017/10/18,22:45:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/18,22:46:00,0.78352,0.78362,0.78352,0.78357,0
2017/10/18,22:47:00,0.78352,0.78362,0.78352,0.78362,0
2017/10/18,22:48:00,0.78362,0.78362,0.78352,0.78352,0
2017/10/18,22:49:00,0.78352,0.78352,0.78342,0.78342,0
2017/10/18,22:50:00,0.78342,0.78352,0.78342,0.78342,0
2017/10/18,22:51:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/18,22:52:00,0.78342,0.78352,0.78342,0.78352,0
2017/10/18,22:53:00,0.78347,0.78352,0.78342,0.78347,0
2017/10/18,22:54:00,0.78352,0.78352,0.78332,0.78332,0
2017/10/18,22:55:00,0.78322,0.78332,0.78322,0.78327,0
2017/10/18,22:56:00,0.78327,0.78327,0.78312,0.78312,0
2017/10/18,22:57:00,0.78312,0.78312,0.78292,0.78302,0
2017/10/18,22:58:00,0.78302,0.78302,0.78282,0.78282,0
2017/10/18,22:59:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/18,23:00:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,23:01:00,0.78287,0.78292,0.78252,0.78272,0
2017/10/18,23:02:00,0.78272,0.78292,0.78272,0.78272,0
2017/10/18,23:03:00,0.78272,0.78272,0.78257,0.78262,0
2017/10/18,23:04:00,0.78267,0.78272,0.78262,0.78267,0
2017/10/18,23:05:00,0.78267,0.78272,0.78262,0.78262,0
2017/10/18,23:06:00,0.78262,0.78262,0.78242,0.78242,0
2017/10/18,23:07:00,0.78252,0.78257,0.78242,0.78257,0
2017/10/18,23:08:00,0.78257,0.78272,0.78257,0.78272,0
2017/10/18,23:09:00,0.78282,0.78302,0.78282,0.78292,0
2017/10/18,23:10:00,0.78292,0.78292,0.78272,0.78282,0
2017/10/18,23:11:00,0.78287,0.78287,0.78272,0.78272,0
2017/10/18,23:12:00,0.78277,0.78282,0.78272,0.78282,0
2017/10/18,23:13:00,0.78282,0.78282,0.78272,0.78277,0
2017/10/18,23:14:00,0.78277,0.78277,0.78277,0.78277,0
2017/10/18,23:15:00,0.78277,0.78287,0.78277,0.78287,0
2017/10/18,23:16:00,0.78287,0.78292,0.78282,0.78292,0
2017/10/18,23:17:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/18,23:18:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/18,23:19:00,0.78292,0.78302,0.78287,0.78302,0
2017/10/18,23:20:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/18,23:21:00,0.78322,0.78337,0.78322,0.78322,0
2017/10/18,23:22:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/18,23:23:00,0.78327,0.78342,0.78322,0.78342,0
2017/10/18,23:24:00,0.78337,0.78342,0.78332,0.78332,0
2017/10/18,23:25:00,0.78332,0.78342,0.78332,0.78332,0
2017/10/18,23:26:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/18,23:28:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/18,23:29:00,0.78332,0.78337,0.78332,0.78332,0
2017/10/18,23:30:00,0.78332,0.78342,0.78322,0.78342,0
2017/10/18,23:31:00,0.78332,0.78342,0.78322,0.78342,0
2017/10/18,23:32:00,0.78342,0.78362,0.78342,0.78352,0
2017/10/18,23:33:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/18,23:34:00,0.78357,0.78377,0.78342,0.78372,0
2017/10/18,23:35:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/18,23:36:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/18,23:37:00,0.78372,0.78392,0.78362,0.78392,0
2017/10/18,23:38:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/18,23:39:00,0.78397,0.78402,0.78392,0.78392,0
2017/10/18,23:40:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/18,23:41:00,0.78402,0.78402,0.78392,0.78392,0
2017/10/18,23:42:00,0.78397,0.78397,0.78392,0.78392,0
2017/10/18,23:43:00,0.78392,0.78392,0.78382,0.78382,0
2017/10/18,23:44:00,0.78382,0.78392,0.78382,0.78387,0
2017/10/18,23:45:00,0.78382,0.78397,0.78382,0.78397,0
2017/10/18,23:46:00,0.78402,0.78402,0.78392,0.78392,0
2017/10/18,23:47:00,0.78392,0.78402,0.78392,0.78397,0
2017/10/18,23:48:00,0.78392,0.78397,0.78382,0.78382,0
2017/10/18,23:49:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/18,23:50:00,0.78387,0.78392,0.78382,0.78382,0
2017/10/18,23:51:00,0.78387,0.78392,0.78372,0.78382,0
2017/10/18,23:52:00,0.78372,0.78387,0.78372,0.78382,0
2017/10/18,23:53:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/18,23:54:00,0.78392,0.78392,0.78382,0.78387,0
2017/10/18,23:55:00,0.78392,0.78392,0.78372,0.78372,0
2017/10/18,23:56:00,0.78372,0.78382,0.78362,0.78362,0
2017/10/18,23:57:00,0.78362,0.78362,0.78352,0.78357,0
2017/10/18,23:58:00,0.78362,0.78372,0.78352,0.78362,0
2017/10/18,23:59:00,0.78362,0.78392,0.78352,0.78392,0
2017/10/19,00:00:00,0.78392,0.78392,0.78372,0.78372,0
2017/10/19,00:01:00,0.78372,0.78377,0.78352,0.78352,0
2017/10/19,00:02:00,0.78357,0.78362,0.78342,0.78342,0
2017/10/19,00:03:00,0.78352,0.78352,0.78332,0.78332,0
2017/10/19,00:04:00,0.78327,0.78337,0.78317,0.78317,0
2017/10/19,00:05:00,0.78312,0.78322,0.78302,0.78312,0
2017/10/19,00:06:00,0.78312,0.78322,0.78307,0.78312,0
2017/10/19,00:07:00,0.78307,0.78307,0.78297,0.78302,0
2017/10/19,00:08:00,0.78302,0.78307,0.78297,0.78302,0
2017/10/19,00:09:00,0.78302,0.78312,0.78297,0.78297,0
2017/10/19,00:10:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/19,00:11:00,0.78297,0.78302,0.78297,0.78302,0
2017/10/19,00:12:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/19,00:13:00,0.78292,0.78292,0.78272,0.78277,0
2017/10/19,00:14:00,0.78282,0.78282,0.78272,0.78277,0
2017/10/19,00:15:00,0.78272,0.78282,0.78267,0.78282,0
2017/10/19,00:16:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/19,00:17:00,0.78292,0.78292,0.78282,0.78292,0
2017/10/19,00:18:00,0.78292,0.78292,0.78272,0.78277,0
2017/10/19,00:19:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/19,00:20:00,0.78282,0.78297,0.78282,0.78292,0
2017/10/19,00:21:00,0.78292,0.78292,0.78287,0.78292,0
2017/10/19,00:22:00,0.78297,0.78302,0.78292,0.78292,0
2017/10/19,00:23:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/19,00:24:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/19,00:25:00,0.78302,0.78302,0.78277,0.78292,0
2017/10/19,00:26:00,0.78292,0.78302,0.78282,0.78302,0
2017/10/19,00:27:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/19,00:28:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/19,00:30:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/19,00:31:00,0.78302,0.78302,0.78302,0.78302,0
2017/10/19,00:32:00,0.78297,0.78302,0.78292,0.78302,0
2017/10/19,00:33:00,0.78307,0.78307,0.78302,0.78307,0
2017/10/19,00:34:00,0.78302,0.78322,0.78302,0.78322,0
2017/10/19,00:35:00,0.78317,0.78317,0.78292,0.78292,0
2017/10/19,00:36:00,0.78292,0.78292,0.78287,0.78292,0
2017/10/19,00:37:00,0.78292,0.78312,0.78292,0.78307,0
2017/10/19,00:38:00,0.78302,0.78312,0.78302,0.78307,0
2017/10/19,00:39:00,0.78302,0.78307,0.78292,0.78297,0
2017/10/19,00:40:00,0.78297,0.78302,0.78297,0.78297,0
2017/10/19,00:41:00,0.78297,0.78297,0.78282,0.78287,0
2017/10/19,00:42:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/19,00:43:00,0.78292,0.78312,0.78292,0.78312,0
2017/10/19,00:45:00,0.78307,0.78322,0.78302,0.78322,0
2017/10/19,00:46:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/19,00:47:00,0.78317,0.78322,0.78317,0.78317,0
2017/10/19,00:49:00,0.78317,0.78322,0.78317,0.78322,0
2017/10/19,00:50:00,0.78327,0.78332,0.78327,0.78332,0
2017/10/19,00:51:00,0.78332,0.78337,0.78332,0.78337,0
2017/10/19,00:52:00,0.78337,0.78342,0.78332,0.78337,0
2017/10/19,00:53:00,0.78342,0.78347,0.78337,0.78342,0
2017/10/19,00:54:00,0.78342,0.78347,0.78342,0.78347,0
2017/10/19,00:55:00,0.78352,0.78357,0.78352,0.78357,0
2017/10/19,00:56:00,0.78352,0.78362,0.78347,0.78362,0
2017/10/19,00:57:00,0.78362,0.78372,0.78362,0.78372,0
2017/10/19,00:58:00,0.78372,0.78382,0.78372,0.78372,0
2017/10/19,00:59:00,0.78377,0.78382,0.78372,0.78377,0
2017/10/19,01:00:00,0.78372,0.78377,0.78372,0.78372,0
2017/10/19,01:01:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/19,01:02:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/19,01:03:00,0.78382,0.78402,0.78382,0.78392,0
2017/10/19,01:04:00,0.78392,0.78392,0.78382,0.78392,0
2017/10/19,01:05:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/19,01:06:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/19,01:07:00,0.78397,0.78402,0.78387,0.78387,0
2017/10/19,01:08:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/19,01:09:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/19,01:10:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/19,01:11:00,0.78392,0.78397,0.78392,0.78397,0
2017/10/19,01:12:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/19,01:13:00,0.78392,0.78392,0.78382,0.78392,0
2017/10/19,01:14:00,0.78392,0.78402,0.78392,0.78392,0
2017/10/19,01:15:00,0.78392,0.78392,0.78392,0.78392,0
2017/10/19,01:16:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/19,01:17:00,0.78402,0.78412,0.78392,0.78412,0
2017/10/19,01:18:00,0.78412,0.78412,0.78402,0.78407,0
2017/10/19,01:19:00,0.78402,0.78422,0.78402,0.78422,0
2017/10/19,01:20:00,0.78427,0.78427,0.78422,0.78422,0
2017/10/19,01:21:00,0.78422,0.78462,0.78422,0.78442,0
2017/10/19,01:22:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/19,01:23:00,0.78442,0.78442,0.78437,0.78437,0
2017/10/19,01:24:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/19,01:25:00,0.78442,0.78447,0.78432,0.78442,0
2017/10/19,01:26:00,0.78447,0.78452,0.78442,0.78442,0
2017/10/19,01:27:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/19,01:29:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,01:30:00,0.78452,0.78462,0.78452,0.78457,0
2017/10/19,01:31:00,0.78452,0.78472,0.78447,0.78472,0
2017/10/19,01:32:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,01:33:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/19,01:34:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,01:35:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,01:36:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,01:37:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,01:38:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,01:40:00,0.78472,0.78472,0.78452,0.78462,0
2017/10/19,01:41:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,01:42:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,01:43:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,01:44:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/19,01:45:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/19,01:46:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/19,01:47:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,01:48:00,0.78462,0.78462,0.78452,0.78457,0
2017/10/19,01:49:00,0.78462,0.78462,0.78457,0.78462,0
2017/10/19,01:50:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/19,01:51:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/19,01:52:00,0.78457,0.78462,0.78442,0.78452,0
2017/10/19,01:53:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/19,01:54:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,01:55:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/19,01:56:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/19,01:57:00,0.78452,0.78452,0.78437,0.78437,0
2017/10/19,01:58:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/19,01:59:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/19,02:00:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/19,02:01:00,0.78442,0.78452,0.78442,0.78442,0
2017/10/19,02:02:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/19,02:03:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:04:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/19,02:05:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,02:06:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,02:07:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,02:08:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/19,02:11:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:12:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,02:13:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/19,02:14:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,02:15:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/19,02:16:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:17:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/19,02:18:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/19,02:19:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/19,02:20:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/19,02:21:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/19,02:23:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:24:00,0.78447,0.78447,0.78442,0.78442,0
2017/10/19,02:25:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/19,02:26:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/19,02:27:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/19,02:28:00,0.78437,0.78437,0.78437,0.78437,0
2017/10/19,02:29:00,0.78442,0.78442,0.78437,0.78442,0
2017/10/19,02:31:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/19,02:32:00,0.78437,0.78452,0.78437,0.78452,0
2017/10/19,02:33:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/19,02:36:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:37:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/19,02:38:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/19,02:39:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/19,02:40:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/19,02:41:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/19,02:42:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,02:45:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/19,02:46:00,0.78462,0.78462,0.78457,0.78462,0
2017/10/19,02:49:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:50:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:51:00,0.78447,0.78452,0.78442,0.78452,0
2017/10/19,02:52:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,02:53:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,02:54:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/19,02:55:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,02:56:00,0.78462,0.78472,0.78457,0.78462,0
2017/10/19,02:57:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/19,02:58:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/19,02:59:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/19,03:00:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,03:01:00,0.78447,0.78462,0.78442,0.78462,0
2017/10/19,03:03:00,0.78457,0.78457,0.78452,0.78457,0
2017/10/19,03:04:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/19,03:05:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,03:06:00,0.78447,0.78452,0.78442,0.78447,0
2017/10/19,03:07:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/19,03:08:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/19,03:09:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/19,03:10:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/19,03:11:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/19,03:12:00,0.78442,0.78442,0.78437,0.78437,0
2017/10/19,03:13:00,0.78432,0.78437,0.78432,0.78437,0
2017/10/19,03:14:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/19,03:15:00,0.78437,0.78442,0.78432,0.78442,0
2017/10/19,03:16:00,0.78442,0.78442,0.78437,0.78442,0
2017/10/19,03:17:00,0.78437,0.78437,0.78437,0.78437,0
2017/10/19,03:19:00,0.78432,0.78437,0.78432,0.78432,0
2017/10/19,03:20:00,0.78432,0.78432,0.78422,0.78427,0
2017/10/19,03:21:00,0.78422,0.78437,0.78422,0.78437,0
2017/10/19,03:22:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/19,03:23:00,0.78457,0.78462,0.78452,0.78462,0
2017/10/19,03:24:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,03:25:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/19,03:26:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,03:27:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,03:28:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,03:29:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,03:30:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:31:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:32:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,03:33:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:34:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:35:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/19,03:37:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,03:38:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/19,03:39:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,03:40:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:41:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,03:42:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,03:44:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/19,03:45:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/19,03:46:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/19,03:47:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/19,03:48:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/19,03:49:00,0.78477,0.78482,0.78472,0.78472,0
2017/10/19,03:50:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,03:51:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,03:52:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,03:53:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:54:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:55:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,03:56:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,03:57:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,03:58:00,0.78487,0.78502,0.78482,0.78502,0
2017/10/19,03:59:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/19,04:00:00,0.78497,0.78502,0.78487,0.78487,0
2017/10/19,04:01:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/19,04:02:00,0.78477,0.78482,0.78472,0.78477,0
2017/10/19,04:03:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,04:04:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,04:05:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/19,04:06:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/19,04:07:00,0.78477,0.78482,0.78467,0.78472,0
2017/10/19,04:09:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/19,04:10:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,04:11:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,04:12:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/19,04:14:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,04:16:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/19,04:17:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,04:18:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,04:19:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,04:22:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,04:23:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,04:24:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,04:27:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,04:30:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,04:31:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,04:32:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,04:33:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/19,04:34:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,04:35:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,04:37:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/19,04:38:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,04:40:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,04:41:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,04:42:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,04:43:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/19,04:44:00,0.78462,0.78467,0.78462,0.78462,0
2017/10/19,04:45:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/19,04:46:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/19,04:47:00,0.78477,0.78492,0.78477,0.78492,0
2017/10/19,04:48:00,0.78487,0.78492,0.78482,0.78492,0
2017/10/19,04:50:00,0.78482,0.78487,0.78472,0.78482,0
2017/10/19,04:51:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/19,04:52:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/19,04:53:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/19,04:54:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/19,04:55:00,0.78477,0.78482,0.78472,0.78477,0
2017/10/19,04:56:00,0.78472,0.78482,0.78472,0.78477,0
2017/10/19,04:57:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,04:58:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/19,04:59:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/19,05:02:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,05:05:00,0.78482,0.78492,0.78482,0.78482,0
2017/10/19,05:06:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/19,05:11:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/19,05:13:00,0.78487,0.78487,0.78482,0.78487,0
2017/10/19,05:14:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:15:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/19,05:21:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:22:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/19,05:23:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/19,05:29:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:30:00,0.78477,0.78482,0.78472,0.78482,0
2017/10/19,05:32:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:33:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:34:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:36:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:37:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:42:00,0.78477,0.78477,0.78472,0.78477,0
2017/10/19,05:44:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,05:45:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/19,05:47:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,05:48:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,05:49:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,05:54:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,05:55:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,05:56:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,05:58:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,05:59:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,06:05:00,0.78472,0.78472,0.78470,0.78472,0
2017/10/19,06:14:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,06:15:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,06:23:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,06:24:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/19,06:25:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,06:26:00,0.78482,0.78482,0.78477,0.78482,0
2017/10/19,06:29:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,06:31:00,0.78482,0.78482,0.78477,0.78477,0
2017/10/19,06:34:00,0.78472,0.78477,0.78472,0.78477,0
2017/10/19,06:35:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/19,06:36:00,0.78477,0.78477,0.78472,0.78472,0
2017/10/19,06:37:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/19,06:39:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/19,06:42:00,0.78477,0.78477,0.78477,0.78477,0
2017/10/19,06:43:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,06:46:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,06:47:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,06:49:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,06:52:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/19,06:53:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/19,06:55:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/19,06:56:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,07:01:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:03:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:06:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/19,07:07:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,07:09:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,07:11:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:13:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:14:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/19,07:16:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,07:19:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/19,07:20:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,07:21:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:23:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,07:25:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/19,07:26:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/19,07:27:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/19,07:28:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,07:32:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,07:33:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,07:37:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,07:38:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,07:39:00,0.78492,0.78502,0.78482,0.78482,0
2017/10/19,07:40:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,07:41:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:42:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:48:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:51:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:54:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,07:56:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,07:57:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,07:58:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,07:59:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/19,08:00:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/19,08:01:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/19,08:02:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,08:03:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/19,08:05:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:06:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:09:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,08:10:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/19,08:13:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:15:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:16:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,08:17:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/19,08:19:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/19,08:20:00,0.78462,0.78472,0.78457,0.78462,0
2017/10/19,08:22:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,08:23:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,08:24:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/19,08:26:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/19,08:28:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:30:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:31:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/19,08:32:00,0.78482,0.78492,0.78472,0.78492,0
2017/10/19,08:33:00,0.78492,0.78492,0.78487,0.78487,0
2017/10/19,08:34:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/19,08:35:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/19,08:37:00,0.78482,0.78482,0.78477,0.78482,0
2017/10/19,08:38:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,08:39:00,0.78482,0.78482,0.78462,0.78462,0
2017/10/19,08:40:00,0.78467,0.78467,0.78452,0.78467,0
2017/10/19,08:41:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/19,08:42:00,0.78462,0.78477,0.78462,0.78472,0
2017/10/19,08:43:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/19,08:44:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/19,08:45:00,0.78472,0.78472,0.78452,0.78452,0
2017/10/19,08:46:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/19,08:47:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/19,08:48:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/19,08:49:00,0.78452,0.78452,0.78442,0.78442,0
2017/10/19,08:50:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/19,08:51:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/19,08:52:00,0.78442,0.78442,0.78422,0.78427,0
2017/10/19,08:53:00,0.78427,0.78437,0.78427,0.78432,0
2017/10/19,08:54:00,0.78427,0.78442,0.78417,0.78432,0
2017/10/19,08:55:00,0.78432,0.78432,0.78427,0.78427,0
2017/10/19,08:56:00,0.78422,0.78437,0.78422,0.78432,0
2017/10/19,08:57:00,0.78437,0.78437,0.78432,0.78437,0
2017/10/19,08:58:00,0.78432,0.78432,0.78427,0.78432,0
2017/10/19,08:59:00,0.78432,0.78437,0.78427,0.78437,0
2017/10/19,09:00:00,0.78432,0.78437,0.78432,0.78437,0
2017/10/19,09:01:00,0.78432,0.78437,0.78422,0.78427,0
2017/10/19,09:02:00,0.78437,0.78447,0.78437,0.78447,0
2017/10/19,09:03:00,0.78442,0.78447,0.78437,0.78447,0
2017/10/19,09:04:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/19,09:05:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/19,09:06:00,0.78437,0.78447,0.78437,0.78447,0
2017/10/19,09:07:00,0.78447,0.78447,0.78422,0.78437,0
2017/10/19,09:08:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/19,09:11:00,0.78437,0.78447,0.78437,0.78447,0
2017/10/19,09:12:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/19,09:14:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/19,09:15:00,0.78457,0.78472,0.78442,0.78442,0
2017/10/19,09:16:00,0.78437,0.78442,0.78432,0.78437,0
2017/10/19,09:17:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/19,09:18:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/19,09:19:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/19,09:20:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/19,09:21:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/19,09:22:00,0.78442,0.78477,0.78442,0.78477,0
2017/10/19,09:23:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/19,09:24:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/19,09:25:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/19,09:26:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/19,09:27:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/19,09:28:00,0.78482,0.78482,0.78477,0.78477,0
2017/10/19,09:29:00,0.78472,0.78482,0.78462,0.78482,0
2017/10/19,09:30:00,0.78487,0.78502,0.78482,0.78502,0
2017/10/19,09:31:00,0.78502,0.78715,0.78480,0.78642,0
2017/10/19,09:32:00,0.78642,0.78642,0.78592,0.78642,0
2017/10/19,09:33:00,0.78642,0.78652,0.78612,0.78642,0
2017/10/19,09:34:00,0.78642,0.78732,0.78632,0.78722,0
2017/10/19,09:35:00,0.78722,0.78722,0.78672,0.78697,0
2017/10/19,09:36:00,0.78692,0.78722,0.78682,0.78702,0
2017/10/19,09:37:00,0.78702,0.78712,0.78692,0.78692,0
2017/10/19,09:38:00,0.78692,0.78697,0.78682,0.78692,0
2017/10/19,09:39:00,0.78692,0.78692,0.78647,0.78652,0
2017/10/19,09:40:00,0.78647,0.78652,0.78622,0.78642,0
2017/10/19,09:41:00,0.78642,0.78647,0.78612,0.78632,0
2017/10/19,09:42:00,0.78637,0.78692,0.78637,0.78682,0
2017/10/19,09:43:00,0.78682,0.78692,0.78672,0.78672,0
2017/10/19,09:44:00,0.78667,0.78672,0.78652,0.78672,0
2017/10/19,09:45:00,0.78672,0.78672,0.78657,0.78662,0
2017/10/19,09:46:00,0.78657,0.78662,0.78652,0.78662,0
2017/10/19,09:47:00,0.78657,0.78667,0.78652,0.78662,0
2017/10/19,09:48:00,0.78662,0.78672,0.78647,0.78672,0
2017/10/19,09:49:00,0.78667,0.78692,0.78667,0.78692,0
2017/10/19,09:50:00,0.78682,0.78692,0.78662,0.78667,0
2017/10/19,09:51:00,0.78672,0.78677,0.78652,0.78667,0
2017/10/19,09:52:00,0.78667,0.78667,0.78657,0.78657,0
2017/10/19,09:53:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/19,09:54:00,0.78667,0.78667,0.78652,0.78652,0
2017/10/19,09:55:00,0.78647,0.78652,0.78622,0.78642,0
2017/10/19,09:56:00,0.78647,0.78682,0.78642,0.78672,0
2017/10/19,09:57:00,0.78672,0.78682,0.78672,0.78672,0
2017/10/19,09:58:00,0.78662,0.78682,0.78662,0.78682,0
2017/10/19,09:59:00,0.78672,0.78682,0.78672,0.78672,0
2017/10/19,10:00:00,0.78667,0.78672,0.78662,0.78672,0
2017/10/19,10:01:00,0.78672,0.78682,0.78672,0.78672,0
2017/10/19,10:02:00,0.78677,0.78692,0.78667,0.78692,0
2017/10/19,10:03:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/19,10:04:00,0.78687,0.78687,0.78667,0.78672,0
2017/10/19,10:05:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/19,10:06:00,0.78662,0.78672,0.78652,0.78672,0
2017/10/19,10:07:00,0.78672,0.78672,0.78652,0.78652,0
2017/10/19,10:08:00,0.78647,0.78672,0.78642,0.78672,0
2017/10/19,10:09:00,0.78672,0.78677,0.78662,0.78677,0
2017/10/19,10:10:00,0.78682,0.78687,0.78682,0.78687,0
2017/10/19,10:11:00,0.78682,0.78682,0.78657,0.78662,0
2017/10/19,10:12:00,0.78662,0.78662,0.78657,0.78657,0
2017/10/19,10:13:00,0.78652,0.78672,0.78652,0.78672,0
2017/10/19,10:14:00,0.78667,0.78672,0.78662,0.78672,0
2017/10/19,10:15:00,0.78677,0.78707,0.78677,0.78702,0
2017/10/19,10:16:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/19,10:17:00,0.78702,0.78702,0.78632,0.78632,0
2017/10/19,10:18:00,0.78632,0.78652,0.78622,0.78632,0
2017/10/19,10:19:00,0.78627,0.78642,0.78622,0.78632,0
2017/10/19,10:20:00,0.78637,0.78642,0.78632,0.78637,0
2017/10/19,10:21:00,0.78632,0.78652,0.78622,0.78632,0
2017/10/19,10:22:00,0.78627,0.78627,0.78612,0.78622,0
2017/10/19,10:23:00,0.78612,0.78612,0.78592,0.78602,0
2017/10/19,10:24:00,0.78607,0.78627,0.78607,0.78617,0
2017/10/19,10:25:00,0.78622,0.78627,0.78612,0.78612,0
2017/10/19,10:26:00,0.78617,0.78622,0.78602,0.78607,0
2017/10/19,10:27:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/19,10:28:00,0.78617,0.78622,0.78617,0.78622,0
2017/10/19,10:29:00,0.78627,0.78627,0.78612,0.78617,0
2017/10/19,10:30:00,0.78612,0.78612,0.78597,0.78607,0
2017/10/19,10:31:00,0.78602,0.78607,0.78597,0.78597,0
2017/10/19,10:32:00,0.78592,0.78597,0.78587,0.78587,0
2017/10/19,10:33:00,0.78592,0.78597,0.78582,0.78592,0
2017/10/19,10:34:00,0.78597,0.78602,0.78592,0.78597,0
2017/10/19,10:35:00,0.78602,0.78602,0.78592,0.78602,0
2017/10/19,10:36:00,0.78607,0.78627,0.78607,0.78617,0
2017/10/19,10:37:00,0.78612,0.78617,0.78602,0.78617,0
2017/10/19,10:38:00,0.78612,0.78622,0.78612,0.78617,0
2017/10/19,10:39:00,0.78622,0.78627,0.78607,0.78607,0
2017/10/19,10:40:00,0.78602,0.78622,0.78602,0.78622,0
2017/10/19,10:41:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/19,10:42:00,0.78627,0.78637,0.78622,0.78632,0
2017/10/19,10:43:00,0.78627,0.78632,0.78627,0.78627,0
2017/10/19,10:44:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/19,10:46:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/19,10:47:00,0.78627,0.78642,0.78627,0.78637,0
2017/10/19,10:48:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/19,10:49:00,0.78642,0.78642,0.78627,0.78627,0
2017/10/19,10:50:00,0.78632,0.78652,0.78632,0.78647,0
2017/10/19,10:51:00,0.78642,0.78647,0.78637,0.78637,0
2017/10/19,10:52:00,0.78632,0.78637,0.78627,0.78637,0
2017/10/19,10:53:00,0.78642,0.78647,0.78637,0.78647,0
2017/10/19,10:54:00,0.78642,0.78647,0.78637,0.78647,0
2017/10/19,10:55:00,0.78647,0.78652,0.78642,0.78647,0
2017/10/19,10:56:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/19,10:57:00,0.78647,0.78652,0.78642,0.78647,0
2017/10/19,10:58:00,0.78652,0.78652,0.78632,0.78632,0
2017/10/19,10:59:00,0.78632,0.78632,0.78617,0.78617,0
2017/10/19,11:00:00,0.78617,0.78632,0.78617,0.78622,0
2017/10/19,11:01:00,0.78632,0.78647,0.78622,0.78637,0
2017/10/19,11:02:00,0.78642,0.78642,0.78612,0.78622,0
2017/10/19,11:03:00,0.78622,0.78622,0.78592,0.78592,0
2017/10/19,11:04:00,0.78597,0.78597,0.78517,0.78522,0
2017/10/19,11:05:00,0.78527,0.78552,0.78527,0.78552,0
2017/10/19,11:06:00,0.78552,0.78572,0.78542,0.78562,0
2017/10/19,11:07:00,0.78557,0.78562,0.78547,0.78557,0
2017/10/19,11:08:00,0.78552,0.78557,0.78537,0.78542,0
2017/10/19,11:09:00,0.78537,0.78537,0.78497,0.78517,0
2017/10/19,11:10:00,0.78517,0.78527,0.78482,0.78492,0
2017/10/19,11:11:00,0.78492,0.78517,0.78492,0.78512,0
2017/10/19,11:12:00,0.78507,0.78507,0.78492,0.78507,0
2017/10/19,11:13:00,0.78502,0.78517,0.78497,0.78517,0
2017/10/19,11:14:00,0.78517,0.78517,0.78507,0.78507,0
2017/10/19,11:15:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/19,11:16:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/19,11:17:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/19,11:18:00,0.78517,0.78527,0.78507,0.78512,0
2017/10/19,11:19:00,0.78512,0.78512,0.78502,0.78512,0
2017/10/19,11:20:00,0.78517,0.78522,0.78487,0.78502,0
2017/10/19,11:21:00,0.78507,0.78517,0.78502,0.78512,0
2017/10/19,11:22:00,0.78512,0.78532,0.78512,0.78532,0
2017/10/19,11:23:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/19,11:24:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/19,11:25:00,0.78532,0.78552,0.78532,0.78542,0
2017/10/19,11:26:00,0.78552,0.78552,0.78532,0.78552,0
2017/10/19,11:27:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/19,11:28:00,0.78542,0.78552,0.78532,0.78532,0
2017/10/19,11:29:00,0.78532,0.78532,0.78502,0.78512,0
2017/10/19,11:30:00,0.78502,0.78512,0.78502,0.78502,0
2017/10/19,11:31:00,0.78502,0.78512,0.78492,0.78492,0
2017/10/19,11:32:00,0.78492,0.78492,0.78472,0.78482,0
2017/10/19,11:33:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,11:34:00,0.78502,0.78502,0.78482,0.78492,0
2017/10/19,11:35:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/19,11:36:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/19,11:37:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/19,11:38:00,0.78502,0.78502,0.78482,0.78482,0
2017/10/19,11:39:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,11:40:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/19,11:41:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,11:42:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/19,11:43:00,0.78502,0.78522,0.78502,0.78522,0
2017/10/19,11:44:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/19,11:45:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/19,11:46:00,0.78522,0.78522,0.78512,0.78522,0
2017/10/19,11:47:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/19,11:48:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/19,11:49:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/19,11:50:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/19,11:51:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,11:52:00,0.78532,0.78542,0.78532,0.78532,0
2017/10/19,11:53:00,0.78522,0.78522,0.78512,0.78522,0
2017/10/19,11:55:00,0.78527,0.78527,0.78527,0.78527,0
2017/10/19,11:56:00,0.78527,0.78527,0.78527,0.78527,0
2017/10/19,11:57:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/19,11:59:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/19,12:00:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/19,12:01:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/19,12:02:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/19,12:03:00,0.78492,0.78492,0.78482,0.78487,0
2017/10/19,12:04:00,0.78492,0.78492,0.78487,0.78492,0
2017/10/19,12:05:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:06:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/19,12:07:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:08:00,0.78492,0.78492,0.78482,0.78492,0
2017/10/19,12:09:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/19,12:10:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,12:11:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/19,12:12:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:13:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:15:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/19,12:16:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:17:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:18:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/19,12:19:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/19,12:20:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/19,12:21:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/19,12:22:00,0.78507,0.78507,0.78507,0.78507,0
2017/10/19,12:24:00,0.78507,0.78517,0.78507,0.78517,0
2017/10/19,12:25:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/19,12:26:00,0.78522,0.78522,0.78517,0.78522,0
2017/10/19,12:28:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/19,12:29:00,0.78517,0.78552,0.78517,0.78552,0
2017/10/19,12:30:00,0.78552,0.78552,0.78532,0.78532,0
2017/10/19,12:31:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/19,12:32:00,0.78527,0.78527,0.78517,0.78517,0
2017/10/19,12:33:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/19,12:36:00,0.78512,0.78512,0.78507,0.78507,0
2017/10/19,12:37:00,0.78502,0.78522,0.78497,0.78522,0
2017/10/19,12:38:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/19,12:39:00,0.78522,0.78522,0.78517,0.78522,0
2017/10/19,12:40:00,0.78517,0.78517,0.78512,0.78512,0
2017/10/19,12:41:00,0.78507,0.78512,0.78507,0.78512,0
2017/10/19,12:42:00,0.78502,0.78512,0.78497,0.78512,0
2017/10/19,12:43:00,0.78507,0.78517,0.78507,0.78517,0
2017/10/19,12:44:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/19,12:45:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/19,12:46:00,0.78517,0.78522,0.78512,0.78522,0
2017/10/19,12:47:00,0.78527,0.78532,0.78522,0.78522,0
2017/10/19,12:48:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/19,12:49:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/19,12:50:00,0.78512,0.78512,0.78502,0.78502,0
2017/10/19,12:53:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/19,12:54:00,0.78502,0.78502,0.78502,0.78502,0
2017/10/19,12:58:00,0.78497,0.78512,0.78497,0.78512,0
2017/10/19,12:59:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/19,13:00:00,0.78517,0.78522,0.78517,0.78522,0
2017/10/19,13:01:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/19,13:02:00,0.78517,0.78517,0.78512,0.78517,0
2017/10/19,13:03:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/19,13:04:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/19,13:05:00,0.78522,0.78537,0.78522,0.78537,0
2017/10/19,13:06:00,0.78542,0.78552,0.78542,0.78547,0
2017/10/19,13:07:00,0.78552,0.78552,0.78547,0.78552,0
2017/10/19,13:08:00,0.78547,0.78547,0.78542,0.78542,0
2017/10/19,13:09:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,13:10:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/19,13:11:00,0.78517,0.78517,0.78512,0.78512,0
2017/10/19,13:12:00,0.78517,0.78517,0.78512,0.78517,0
2017/10/19,13:13:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/19,13:14:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/19,13:15:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,13:16:00,0.78542,0.78552,0.78532,0.78532,0
2017/10/19,13:17:00,0.78527,0.78527,0.78492,0.78522,0
2017/10/19,13:18:00,0.78522,0.78532,0.78512,0.78522,0
2017/10/19,13:19:00,0.78522,0.78542,0.78522,0.78537,0
2017/10/19,13:20:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/19,13:21:00,0.78552,0.78552,0.78532,0.78532,0
2017/10/19,13:22:00,0.78532,0.78542,0.78532,0.78542,0
2017/10/19,13:23:00,0.78537,0.78547,0.78537,0.78542,0
2017/10/19,13:24:00,0.78542,0.78552,0.78542,0.78552,0
2017/10/19,13:25:00,0.78552,0.78562,0.78552,0.78552,0
2017/10/19,13:26:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/19,13:27:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/19,13:28:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/19,13:29:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/19,13:30:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/19,13:31:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/19,13:32:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,13:33:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,13:36:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/19,13:37:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/19,13:38:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,13:39:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/19,13:40:00,0.78532,0.78532,0.78522,0.78532,0
2017/10/19,13:42:00,0.78527,0.78527,0.78522,0.78522,0
2017/10/19,13:43:00,0.78527,0.78532,0.78527,0.78532,0
2017/10/19,13:44:00,0.78532,0.78622,0.78532,0.78592,0
2017/10/19,13:45:00,0.78582,0.78582,0.78552,0.78572,0
2017/10/19,13:46:00,0.78572,0.78572,0.78542,0.78562,0
2017/10/19,13:47:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,13:48:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,13:49:00,0.78562,0.78562,0.78542,0.78547,0
2017/10/19,13:50:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/19,13:51:00,0.78562,0.78572,0.78552,0.78572,0
2017/10/19,13:52:00,0.78562,0.78572,0.78552,0.78562,0
2017/10/19,13:53:00,0.78562,0.78562,0.78542,0.78542,0
2017/10/19,13:54:00,0.78537,0.78537,0.78522,0.78532,0
2017/10/19,13:55:00,0.78532,0.78537,0.78527,0.78527,0
2017/10/19,13:56:00,0.78522,0.78532,0.78517,0.78532,0
2017/10/19,13:57:00,0.78537,0.78542,0.78522,0.78522,0
2017/10/19,13:58:00,0.78527,0.78542,0.78527,0.78532,0
2017/10/19,13:59:00,0.78537,0.78542,0.78502,0.78522,0
2017/10/19,14:00:00,0.78522,0.78522,0.78512,0.78522,0
2017/10/19,14:01:00,0.78527,0.78542,0.78522,0.78542,0
2017/10/19,14:02:00,0.78537,0.78562,0.78512,0.78552,0
2017/10/19,14:03:00,0.78562,0.78562,0.78542,0.78552,0
2017/10/19,14:04:00,0.78542,0.78572,0.78542,0.78572,0
2017/10/19,14:05:00,0.78572,0.78582,0.78572,0.78572,0
2017/10/19,14:06:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/19,14:07:00,0.78582,0.78592,0.78557,0.78562,0
2017/10/19,14:08:00,0.78562,0.78572,0.78552,0.78562,0
2017/10/19,14:09:00,0.78557,0.78562,0.78557,0.78562,0
2017/10/19,14:10:00,0.78557,0.78562,0.78542,0.78552,0
2017/10/19,14:11:00,0.78547,0.78577,0.78542,0.78577,0
2017/10/19,14:12:00,0.78582,0.78582,0.78567,0.78567,0
2017/10/19,14:13:00,0.78562,0.78572,0.78562,0.78567,0
2017/10/19,14:14:00,0.78572,0.78572,0.78562,0.78562,0
2017/10/19,14:15:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,14:17:00,0.78562,0.78577,0.78562,0.78562,0
2017/10/19,14:18:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,14:19:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,14:20:00,0.78562,0.78572,0.78562,0.78562,0
2017/10/19,14:21:00,0.78567,0.78577,0.78567,0.78577,0
2017/10/19,14:22:00,0.78582,0.78582,0.78572,0.78577,0
2017/10/19,14:23:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/19,14:24:00,0.78577,0.78577,0.78572,0.78572,0
2017/10/19,14:25:00,0.78572,0.78582,0.78562,0.78572,0
2017/10/19,14:26:00,0.78577,0.78582,0.78577,0.78582,0
2017/10/19,14:27:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/19,14:28:00,0.78582,0.78592,0.78562,0.78562,0
2017/10/19,14:29:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/19,14:30:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/19,14:32:00,0.78572,0.78582,0.78572,0.78572,0
2017/10/19,14:33:00,0.78582,0.78582,0.78572,0.78572,0
2017/10/19,14:34:00,0.78572,0.78572,0.78552,0.78552,0
2017/10/19,14:35:00,0.78542,0.78572,0.78542,0.78552,0
2017/10/19,14:36:00,0.78552,0.78552,0.78532,0.78552,0
2017/10/19,14:37:00,0.78552,0.78562,0.78552,0.78562,0
2017/10/19,14:38:00,0.78562,0.78562,0.78552,0.78562,0
2017/10/19,14:39:00,0.78562,0.78562,0.78557,0.78562,0
2017/10/19,14:40:00,0.78562,0.78562,0.78542,0.78552,0
2017/10/19,14:41:00,0.78557,0.78562,0.78552,0.78552,0
2017/10/19,14:42:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/19,14:43:00,0.78557,0.78562,0.78552,0.78557,0
2017/10/19,14:44:00,0.78562,0.78562,0.78557,0.78557,0
2017/10/19,14:45:00,0.78562,0.78572,0.78562,0.78562,0
2017/10/19,14:46:00,0.78567,0.78572,0.78562,0.78562,0
2017/10/19,14:47:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,14:48:00,0.78562,0.78562,0.78537,0.78537,0
2017/10/19,14:49:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/19,14:50:00,0.78542,0.78552,0.78532,0.78542,0
2017/10/19,14:51:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/19,14:52:00,0.78532,0.78532,0.78532,0.78532,0
2017/10/19,14:53:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/19,14:54:00,0.78537,0.78552,0.78537,0.78542,0
2017/10/19,14:55:00,0.78542,0.78542,0.78537,0.78537,0
2017/10/19,14:56:00,0.78532,0.78532,0.78522,0.78527,0
2017/10/19,14:58:00,0.78522,0.78542,0.78482,0.78482,0
2017/10/19,14:59:00,0.78482,0.78502,0.78482,0.78502,0
2017/10/19,15:00:00,0.78502,0.78522,0.78497,0.78512,0
2017/10/19,15:01:00,0.78517,0.78532,0.78512,0.78517,0
2017/10/19,15:02:00,0.78522,0.78522,0.78492,0.78497,0
2017/10/19,15:03:00,0.78502,0.78537,0.78502,0.78522,0
2017/10/19,15:04:00,0.78527,0.78552,0.78522,0.78532,0
2017/10/19,15:05:00,0.78537,0.78552,0.78537,0.78547,0
2017/10/19,15:06:00,0.78542,0.78552,0.78542,0.78542,0
2017/10/19,15:07:00,0.78542,0.78547,0.78522,0.78522,0
2017/10/19,15:08:00,0.78522,0.78547,0.78512,0.78542,0
2017/10/19,15:09:00,0.78532,0.78542,0.78512,0.78522,0
2017/10/19,15:10:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/19,15:11:00,0.78522,0.78537,0.78522,0.78537,0
2017/10/19,15:12:00,0.78537,0.78587,0.78537,0.78582,0
2017/10/19,15:13:00,0.78592,0.78597,0.78582,0.78592,0
2017/10/19,15:14:00,0.78587,0.78622,0.78582,0.78612,0
2017/10/19,15:15:00,0.78612,0.78622,0.78612,0.78617,0
2017/10/19,15:16:00,0.78622,0.78622,0.78612,0.78612,0
2017/10/19,15:17:00,0.78612,0.78612,0.78602,0.78602,0
2017/10/19,15:18:00,0.78602,0.78602,0.78582,0.78582,0
2017/10/19,15:19:00,0.78582,0.78617,0.78582,0.78602,0
2017/10/19,15:20:00,0.78602,0.78602,0.78592,0.78602,0
2017/10/19,15:21:00,0.78602,0.78617,0.78602,0.78612,0
2017/10/19,15:22:00,0.78602,0.78602,0.78582,0.78582,0
2017/10/19,15:23:00,0.78572,0.78582,0.78542,0.78557,0
2017/10/19,15:24:00,0.78562,0.78592,0.78562,0.78592,0
2017/10/19,15:25:00,0.78597,0.78597,0.78572,0.78587,0
2017/10/19,15:26:00,0.78592,0.78592,0.78582,0.78582,0
2017/10/19,15:27:00,0.78582,0.78592,0.78582,0.78582,0
2017/10/19,15:28:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/19,15:29:00,0.78582,0.78582,0.78572,0.78572,0
2017/10/19,15:30:00,0.78577,0.78592,0.78577,0.78592,0
2017/10/19,15:31:00,0.78582,0.78607,0.78582,0.78607,0
2017/10/19,15:32:00,0.78602,0.78617,0.78602,0.78607,0
2017/10/19,15:33:00,0.78607,0.78632,0.78607,0.78627,0
2017/10/19,15:34:00,0.78622,0.78652,0.78612,0.78642,0
2017/10/19,15:35:00,0.78647,0.78652,0.78642,0.78652,0
2017/10/19,15:36:00,0.78652,0.78652,0.78642,0.78652,0
2017/10/19,15:37:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/19,15:38:00,0.78652,0.78662,0.78652,0.78662,0
2017/10/19,15:39:00,0.78667,0.78682,0.78667,0.78672,0
2017/10/19,15:40:00,0.78672,0.78682,0.78672,0.78682,0
2017/10/19,15:41:00,0.78682,0.78697,0.78672,0.78697,0
2017/10/19,15:42:00,0.78702,0.78702,0.78692,0.78692,0
2017/10/19,15:43:00,0.78687,0.78687,0.78672,0.78677,0
2017/10/19,15:44:00,0.78672,0.78702,0.78672,0.78702,0
2017/10/19,15:45:00,0.78702,0.78707,0.78682,0.78692,0
2017/10/19,15:46:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/19,15:47:00,0.78687,0.78697,0.78672,0.78672,0
2017/10/19,15:48:00,0.78677,0.78687,0.78662,0.78662,0
2017/10/19,15:49:00,0.78667,0.78677,0.78652,0.78662,0
2017/10/19,15:50:00,0.78662,0.78677,0.78652,0.78672,0
2017/10/19,15:51:00,0.78677,0.78682,0.78662,0.78667,0
2017/10/19,15:52:00,0.78672,0.78697,0.78672,0.78692,0
2017/10/19,15:53:00,0.78697,0.78722,0.78697,0.78712,0
2017/10/19,15:54:00,0.78712,0.78712,0.78682,0.78682,0
2017/10/19,15:55:00,0.78687,0.78692,0.78677,0.78682,0
2017/10/19,15:56:00,0.78677,0.78682,0.78677,0.78677,0
2017/10/19,15:57:00,0.78672,0.78672,0.78672,0.78672,0
2017/10/19,15:58:00,0.78662,0.78662,0.78642,0.78662,0
2017/10/19,15:59:00,0.78667,0.78682,0.78667,0.78672,0
2017/10/19,16:00:00,0.78672,0.78702,0.78662,0.78697,0
2017/10/19,16:01:00,0.78692,0.78702,0.78687,0.78692,0
2017/10/19,16:02:00,0.78692,0.78717,0.78692,0.78712,0
2017/10/19,16:03:00,0.78707,0.78707,0.78692,0.78692,0
2017/10/19,16:04:00,0.78692,0.78692,0.78682,0.78687,0
2017/10/19,16:05:00,0.78692,0.78692,0.78662,0.78662,0
2017/10/19,16:06:00,0.78672,0.78672,0.78662,0.78672,0
2017/10/19,16:07:00,0.78672,0.78682,0.78672,0.78682,0
2017/10/19,16:08:00,0.78682,0.78682,0.78672,0.78682,0
2017/10/19,16:09:00,0.78682,0.78687,0.78672,0.78682,0
2017/10/19,16:10:00,0.78682,0.78682,0.78642,0.78652,0
2017/10/19,16:11:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/19,16:12:00,0.78657,0.78662,0.78657,0.78662,0
2017/10/19,16:13:00,0.78662,0.78662,0.78642,0.78652,0
2017/10/19,16:14:00,0.78652,0.78652,0.78632,0.78632,0
2017/10/19,16:15:00,0.78637,0.78642,0.78632,0.78632,0
2017/10/19,16:16:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/19,16:17:00,0.78642,0.78652,0.78632,0.78637,0
2017/10/19,16:18:00,0.78637,0.78642,0.78632,0.78637,0
2017/10/19,16:19:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/19,16:20:00,0.78632,0.78632,0.78617,0.78627,0
2017/10/19,16:21:00,0.78627,0.78652,0.78627,0.78652,0
2017/10/19,16:22:00,0.78657,0.78657,0.78652,0.78657,0
2017/10/19,16:23:00,0.78652,0.78672,0.78652,0.78672,0
2017/10/19,16:24:00,0.78667,0.78667,0.78652,0.78652,0
2017/10/19,16:25:00,0.78652,0.78662,0.78652,0.78657,0
2017/10/19,16:26:00,0.78652,0.78652,0.78642,0.78642,0
2017/10/19,16:27:00,0.78647,0.78652,0.78632,0.78652,0
2017/10/19,16:28:00,0.78652,0.78662,0.78652,0.78662,0
2017/10/19,16:29:00,0.78667,0.78677,0.78662,0.78677,0
2017/10/19,16:30:00,0.78682,0.78682,0.78672,0.78677,0
2017/10/19,16:31:00,0.78672,0.78672,0.78662,0.78667,0
2017/10/19,16:32:00,0.78662,0.78667,0.78647,0.78647,0
2017/10/19,16:33:00,0.78642,0.78647,0.78632,0.78637,0
2017/10/19,16:34:00,0.78637,0.78647,0.78632,0.78637,0
2017/10/19,16:35:00,0.78632,0.78662,0.78632,0.78662,0
2017/10/19,16:36:00,0.78667,0.78677,0.78662,0.78672,0
2017/10/19,16:37:00,0.78672,0.78672,0.78662,0.78667,0
2017/10/19,16:38:00,0.78662,0.78682,0.78662,0.78677,0
2017/10/19,16:39:00,0.78677,0.78702,0.78677,0.78702,0
2017/10/19,16:40:00,0.78707,0.78712,0.78692,0.78697,0
2017/10/19,16:41:00,0.78702,0.78712,0.78702,0.78702,0
2017/10/19,16:42:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/19,16:43:00,0.78692,0.78702,0.78682,0.78702,0
2017/10/19,16:44:00,0.78697,0.78712,0.78692,0.78702,0
2017/10/19,16:45:00,0.78702,0.78722,0.78702,0.78722,0
2017/10/19,16:46:00,0.78727,0.78742,0.78722,0.78732,0
2017/10/19,16:47:00,0.78732,0.78742,0.78722,0.78722,0
2017/10/19,16:48:00,0.78722,0.78742,0.78712,0.78742,0
2017/10/19,16:49:00,0.78732,0.78752,0.78732,0.78737,0
2017/10/19,16:50:00,0.78737,0.78752,0.78737,0.78742,0
2017/10/19,16:51:00,0.78742,0.78742,0.78732,0.78737,0
2017/10/19,16:52:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/19,16:53:00,0.78737,0.78747,0.78732,0.78747,0
2017/10/19,16:54:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/19,16:55:00,0.78732,0.78732,0.78727,0.78727,0
2017/10/19,16:56:00,0.78722,0.78747,0.78712,0.78747,0
2017/10/19,16:57:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/19,16:58:00,0.78752,0.78762,0.78742,0.78747,0
2017/10/19,16:59:00,0.78747,0.78757,0.78742,0.78742,0
2017/10/19,17:00:00,0.78747,0.78752,0.78737,0.78742,0
2017/10/19,17:01:00,0.78742,0.78757,0.78732,0.78737,0
2017/10/19,17:02:00,0.78732,0.78737,0.78707,0.78707,0
2017/10/19,17:03:00,0.78712,0.78712,0.78652,0.78652,0
2017/10/19,17:04:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/19,17:05:00,0.78652,0.78682,0.78652,0.78672,0
2017/10/19,17:06:00,0.78672,0.78692,0.78672,0.78677,0
2017/10/19,17:07:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/19,17:08:00,0.78662,0.78677,0.78662,0.78662,0
2017/10/19,17:09:00,0.78662,0.78667,0.78652,0.78652,0
2017/10/19,17:10:00,0.78652,0.78652,0.78622,0.78627,0
2017/10/19,17:11:00,0.78627,0.78642,0.78627,0.78632,0
2017/10/19,17:12:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/19,17:13:00,0.78642,0.78652,0.78622,0.78652,0
2017/10/19,17:14:00,0.78657,0.78657,0.78652,0.78652,0
2017/10/19,17:15:00,0.78657,0.78657,0.78632,0.78632,0
2017/10/19,17:16:00,0.78622,0.78632,0.78592,0.78597,0
2017/10/19,17:17:00,0.78592,0.78592,0.78572,0.78577,0
2017/10/19,17:18:00,0.78572,0.78577,0.78537,0.78542,0
2017/10/19,17:19:00,0.78547,0.78552,0.78532,0.78552,0
2017/10/19,17:20:00,0.78552,0.78572,0.78552,0.78572,0
2017/10/19,17:21:00,0.78572,0.78572,0.78562,0.78567,0
2017/10/19,17:22:00,0.78562,0.78572,0.78562,0.78562,0
2017/10/19,17:23:00,0.78562,0.78567,0.78562,0.78562,0
2017/10/19,17:24:00,0.78562,0.78572,0.78562,0.78572,0
2017/10/19,17:25:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/19,17:26:00,0.78572,0.78572,0.78572,0.78572,0
2017/10/19,17:27:00,0.78577,0.78582,0.78572,0.78572,0
2017/10/19,17:28:00,0.78572,0.78582,0.78572,0.78582,0
2017/10/19,17:29:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/19,17:30:00,0.78572,0.78582,0.78572,0.78572,0
2017/10/19,17:31:00,0.78577,0.78577,0.78552,0.78562,0
2017/10/19,17:32:00,0.78567,0.78577,0.78567,0.78572,0
2017/10/19,17:33:00,0.78577,0.78577,0.78562,0.78562,0
2017/10/19,17:34:00,0.78567,0.78577,0.78567,0.78577,0
2017/10/19,17:35:00,0.78577,0.78592,0.78577,0.78592,0
2017/10/19,17:36:00,0.78592,0.78592,0.78577,0.78577,0
2017/10/19,17:37:00,0.78582,0.78582,0.78562,0.78572,0
2017/10/19,17:38:00,0.78572,0.78572,0.78562,0.78572,0
2017/10/19,17:39:00,0.78572,0.78577,0.78572,0.78572,0
2017/10/19,17:40:00,0.78582,0.78592,0.78582,0.78582,0
2017/10/19,17:41:00,0.78582,0.78582,0.78562,0.78562,0
2017/10/19,17:42:00,0.78562,0.78567,0.78552,0.78557,0
2017/10/19,17:43:00,0.78557,0.78572,0.78557,0.78572,0
2017/10/19,17:44:00,0.78572,0.78577,0.78572,0.78577,0
2017/10/19,17:45:00,0.78577,0.78582,0.78577,0.78582,0
2017/10/19,17:46:00,0.78582,0.78582,0.78572,0.78582,0
2017/10/19,17:47:00,0.78582,0.78582,0.78582,0.78582,0
2017/10/19,17:48:00,0.78572,0.78582,0.78562,0.78567,0
2017/10/19,17:49:00,0.78562,0.78562,0.78562,0.78562,0
2017/10/19,17:50:00,0.78562,0.78567,0.78562,0.78567,0
2017/10/19,17:51:00,0.78567,0.78572,0.78567,0.78572,0
2017/10/19,17:52:00,0.78572,0.78572,0.78562,0.78567,0
2017/10/19,17:54:00,0.78562,0.78592,0.78562,0.78582,0
2017/10/19,17:55:00,0.78582,0.78582,0.78572,0.78582,0
2017/10/19,17:56:00,0.78582,0.78587,0.78582,0.78587,0
2017/10/19,17:57:00,0.78592,0.78602,0.78592,0.78602,0
2017/10/19,17:58:00,0.78592,0.78612,0.78592,0.78612,0
2017/10/19,17:59:00,0.78617,0.78622,0.78617,0.78617,0
2017/10/19,18:00:00,0.78622,0.78637,0.78622,0.78622,0
2017/10/19,18:01:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/19,18:02:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/19,18:03:00,0.78622,0.78627,0.78612,0.78617,0
2017/10/19,18:04:00,0.78612,0.78612,0.78602,0.78612,0
2017/10/19,18:05:00,0.78612,0.78612,0.78612,0.78612,0
2017/10/19,18:06:00,0.78602,0.78602,0.78592,0.78602,0
2017/10/19,18:07:00,0.78602,0.78622,0.78602,0.78612,0
2017/10/19,18:08:00,0.78612,0.78617,0.78612,0.78612,0
2017/10/19,18:09:00,0.78602,0.78627,0.78602,0.78622,0
2017/10/19,18:10:00,0.78617,0.78642,0.78617,0.78632,0
2017/10/19,18:11:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/19,18:12:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/19,18:13:00,0.78612,0.78612,0.78602,0.78607,0
2017/10/19,18:14:00,0.78602,0.78622,0.78602,0.78622,0
2017/10/19,18:15:00,0.78627,0.78627,0.78612,0.78612,0
2017/10/19,18:16:00,0.78617,0.78627,0.78612,0.78622,0
2017/10/19,18:17:00,0.78627,0.78632,0.78622,0.78632,0
2017/10/19,18:19:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/19,18:20:00,0.78622,0.78627,0.78622,0.78622,0
2017/10/19,18:21:00,0.78627,0.78632,0.78627,0.78632,0
2017/10/19,18:22:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/19,18:23:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/19,18:24:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/19,18:25:00,0.78637,0.78637,0.78632,0.78632,0
2017/10/19,18:26:00,0.78637,0.78642,0.78622,0.78627,0
2017/10/19,18:27:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/19,18:28:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/19,18:29:00,0.78637,0.78642,0.78627,0.78627,0
2017/10/19,18:30:00,0.78622,0.78622,0.78617,0.78617,0
2017/10/19,18:31:00,0.78622,0.78622,0.78617,0.78622,0
2017/10/19,18:32:00,0.78627,0.78637,0.78622,0.78637,0
2017/10/19,18:33:00,0.78632,0.78637,0.78627,0.78637,0
2017/10/19,18:34:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/19,18:35:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/19,18:36:00,0.78652,0.78652,0.78647,0.78652,0
2017/10/19,18:37:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/19,18:38:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/19,18:39:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/19,18:40:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/19,18:41:00,0.78647,0.78652,0.78642,0.78642,0
2017/10/19,18:42:00,0.78637,0.78652,0.78637,0.78642,0
2017/10/19,18:43:00,0.78637,0.78642,0.78622,0.78632,0
2017/10/19,18:44:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/19,18:45:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/19,18:46:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/19,18:47:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/19,18:48:00,0.78637,0.78647,0.78637,0.78647,0
2017/10/19,18:49:00,0.78642,0.78652,0.78637,0.78637,0
2017/10/19,18:50:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/19,18:51:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/19,18:53:00,0.78637,0.78652,0.78637,0.78652,0
2017/10/19,18:55:00,0.78657,0.78662,0.78647,0.78662,0
2017/10/19,18:56:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/19,18:58:00,0.78672,0.78672,0.78662,0.78662,0
2017/10/19,18:59:00,0.78662,0.78672,0.78662,0.78672,0
2017/10/19,19:00:00,0.78677,0.78682,0.78667,0.78667,0
2017/10/19,19:01:00,0.78667,0.78672,0.78662,0.78662,0
2017/10/19,19:02:00,0.78662,0.78662,0.78652,0.78652,0
2017/10/19,19:04:00,0.78647,0.78647,0.78642,0.78642,0
2017/10/19,19:05:00,0.78647,0.78647,0.78642,0.78642,0
2017/10/19,19:06:00,0.78647,0.78652,0.78642,0.78642,0
2017/10/19,19:07:00,0.78637,0.78647,0.78632,0.78642,0
2017/10/19,19:08:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/19,19:09:00,0.78647,0.78652,0.78637,0.78647,0
2017/10/19,19:10:00,0.78647,0.78647,0.78632,0.78642,0
2017/10/19,19:11:00,0.78647,0.78652,0.78642,0.78642,0
2017/10/19,19:12:00,0.78647,0.78662,0.78647,0.78657,0
2017/10/19,19:13:00,0.78652,0.78657,0.78652,0.78652,0
2017/10/19,19:14:00,0.78657,0.78657,0.78647,0.78652,0
2017/10/19,19:15:00,0.78647,0.78652,0.78642,0.78642,0
2017/10/19,19:16:00,0.78642,0.78642,0.78622,0.78622,0
2017/10/19,19:17:00,0.78627,0.78632,0.78627,0.78627,0
2017/10/19,19:18:00,0.78627,0.78642,0.78627,0.78627,0
2017/10/19,19:19:00,0.78627,0.78632,0.78627,0.78632,0
2017/10/19,19:20:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/19,19:21:00,0.78642,0.78652,0.78642,0.78652,0
2017/10/19,19:22:00,0.78657,0.78667,0.78657,0.78667,0
2017/10/19,19:23:00,0.78667,0.78697,0.78662,0.78692,0
2017/10/19,19:24:00,0.78687,0.78712,0.78662,0.78662,0
2017/10/19,19:25:00,0.78667,0.78672,0.78657,0.78662,0
2017/10/19,19:26:00,0.78667,0.78687,0.78667,0.78682,0
2017/10/19,19:27:00,0.78687,0.78692,0.78667,0.78667,0
2017/10/19,19:28:00,0.78662,0.78672,0.78652,0.78667,0
2017/10/19,19:29:00,0.78672,0.78672,0.78657,0.78662,0
2017/10/19,19:30:00,0.78662,0.78662,0.78652,0.78657,0
2017/10/19,19:31:00,0.78657,0.78667,0.78657,0.78662,0
2017/10/19,19:32:00,0.78662,0.78662,0.78657,0.78657,0
2017/10/19,19:33:00,0.78657,0.78662,0.78657,0.78662,0
2017/10/19,19:34:00,0.78662,0.78662,0.78652,0.78657,0
2017/10/19,19:35:00,0.78662,0.78662,0.78657,0.78657,0
2017/10/19,19:36:00,0.78652,0.78662,0.78652,0.78662,0
2017/10/19,19:37:00,0.78667,0.78677,0.78667,0.78677,0
2017/10/19,19:38:00,0.78672,0.78687,0.78672,0.78677,0
2017/10/19,19:39:00,0.78672,0.78677,0.78672,0.78677,0
2017/10/19,19:40:00,0.78677,0.78687,0.78677,0.78677,0
2017/10/19,19:41:00,0.78682,0.78692,0.78682,0.78692,0
2017/10/19,19:42:00,0.78692,0.78702,0.78692,0.78692,0
2017/10/19,19:43:00,0.78697,0.78697,0.78692,0.78692,0
2017/10/19,19:44:00,0.78697,0.78697,0.78692,0.78692,0
2017/10/19,19:45:00,0.78697,0.78707,0.78697,0.78702,0
2017/10/19,19:46:00,0.78697,0.78702,0.78697,0.78702,0
2017/10/19,19:47:00,0.78707,0.78722,0.78707,0.78722,0
2017/10/19,19:48:00,0.78717,0.78727,0.78717,0.78722,0
2017/10/19,19:49:00,0.78727,0.78752,0.78727,0.78747,0
2017/10/19,19:50:00,0.78747,0.78747,0.78732,0.78732,0
2017/10/19,19:51:00,0.78737,0.78737,0.78732,0.78737,0
2017/10/19,19:52:00,0.78732,0.78737,0.78712,0.78717,0
2017/10/19,19:53:00,0.78712,0.78717,0.78712,0.78717,0
2017/10/19,19:54:00,0.78712,0.78717,0.78712,0.78712,0
2017/10/19,19:55:00,0.78717,0.78727,0.78717,0.78727,0
2017/10/19,19:56:00,0.78732,0.78732,0.78722,0.78732,0
2017/10/19,19:57:00,0.78722,0.78732,0.78717,0.78722,0
2017/10/19,19:58:00,0.78712,0.78712,0.78702,0.78702,0
2017/10/19,19:59:00,0.78707,0.78707,0.78692,0.78697,0
2017/10/19,20:00:00,0.78702,0.78702,0.78692,0.78692,0
2017/10/19,20:01:00,0.78697,0.78697,0.78692,0.78697,0
2017/10/19,20:02:00,0.78692,0.78692,0.78677,0.78677,0
2017/10/19,20:03:00,0.78677,0.78682,0.78677,0.78682,0
2017/10/19,20:04:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/19,20:05:00,0.78677,0.78682,0.78672,0.78682,0
2017/10/19,20:06:00,0.78682,0.78692,0.78682,0.78682,0
2017/10/19,20:07:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/19,20:08:00,0.78682,0.78682,0.78667,0.78672,0
2017/10/19,20:09:00,0.78677,0.78677,0.78667,0.78667,0
2017/10/19,20:10:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/19,20:11:00,0.78667,0.78672,0.78657,0.78672,0
2017/10/19,20:12:00,0.78677,0.78677,0.78672,0.78672,0
2017/10/19,20:13:00,0.78667,0.78677,0.78662,0.78672,0
2017/10/19,20:14:00,0.78677,0.78677,0.78662,0.78662,0
2017/10/19,20:16:00,0.78662,0.78662,0.78652,0.78657,0
2017/10/19,20:17:00,0.78652,0.78657,0.78652,0.78652,0
2017/10/19,20:19:00,0.78657,0.78662,0.78657,0.78662,0
2017/10/19,20:21:00,0.78657,0.78667,0.78657,0.78667,0
2017/10/19,20:22:00,0.78662,0.78667,0.78662,0.78667,0
2017/10/19,20:23:00,0.78662,0.78672,0.78662,0.78672,0
2017/10/19,20:24:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/19,20:25:00,0.78652,0.78662,0.78652,0.78652,0
2017/10/19,20:26:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/19,20:27:00,0.78652,0.78652,0.78637,0.78642,0
2017/10/19,20:28:00,0.78642,0.78647,0.78642,0.78642,0
2017/10/19,20:29:00,0.78647,0.78647,0.78642,0.78642,0
2017/10/19,20:30:00,0.78647,0.78667,0.78647,0.78667,0
2017/10/19,20:31:00,0.78672,0.78687,0.78672,0.78682,0
2017/10/19,20:32:00,0.78682,0.78682,0.78667,0.78667,0
2017/10/19,20:33:00,0.78672,0.78682,0.78672,0.78672,0
2017/10/19,20:34:00,0.78672,0.78687,0.78662,0.78682,0
2017/10/19,20:35:00,0.78677,0.78677,0.78662,0.78667,0
2017/10/19,20:36:00,0.78672,0.78687,0.78672,0.78687,0
2017/10/19,20:37:00,0.78682,0.78692,0.78667,0.78667,0
2017/10/19,20:38:00,0.78672,0.78672,0.78662,0.78667,0
2017/10/19,20:39:00,0.78672,0.78682,0.78667,0.78672,0
2017/10/19,20:40:00,0.78677,0.78682,0.78677,0.78682,0
2017/10/19,20:41:00,0.78677,0.78692,0.78672,0.78682,0
2017/10/19,20:42:00,0.78687,0.78692,0.78687,0.78692,0
2017/10/19,20:44:00,0.78692,0.78692,0.78687,0.78687,0
2017/10/19,20:45:00,0.78682,0.78687,0.78682,0.78682,0
2017/10/19,20:46:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/19,20:47:00,0.78672,0.78672,0.78672,0.78672,0
2017/10/19,20:48:00,0.78677,0.78687,0.78677,0.78682,0
2017/10/19,20:49:00,0.78687,0.78692,0.78672,0.78682,0
2017/10/19,20:50:00,0.78682,0.78692,0.78672,0.78672,0
2017/10/19,20:51:00,0.78677,0.78707,0.78677,0.78702,0
2017/10/19,20:52:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/19,20:53:00,0.78712,0.78712,0.78692,0.78702,0
2017/10/19,20:54:00,0.78702,0.78722,0.78702,0.78722,0
2017/10/19,20:55:00,0.78717,0.78727,0.78712,0.78717,0
2017/10/19,20:56:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/19,20:57:00,0.78717,0.78717,0.78707,0.78707,0
2017/10/19,20:58:00,0.78702,0.78702,0.78692,0.78692,0
2017/10/19,21:00:00,0.78697,0.78712,0.78697,0.78712,0
2017/10/19,21:01:00,0.78717,0.78722,0.78717,0.78722,0
2017/10/19,21:02:00,0.78722,0.78732,0.78707,0.78707,0
2017/10/19,21:03:00,0.78702,0.78707,0.78697,0.78707,0
2017/10/19,21:04:00,0.78702,0.78707,0.78697,0.78707,0
2017/10/19,21:05:00,0.78707,0.78712,0.78702,0.78702,0
2017/10/19,21:06:00,0.78707,0.78722,0.78707,0.78717,0
2017/10/19,21:07:00,0.78717,0.78717,0.78702,0.78712,0
2017/10/19,21:08:00,0.78712,0.78712,0.78702,0.78707,0
2017/10/19,21:09:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/19,21:10:00,0.78702,0.78702,0.78692,0.78697,0
2017/10/19,21:11:00,0.78692,0.78712,0.78692,0.78712,0
2017/10/19,21:12:00,0.78717,0.78727,0.78712,0.78717,0
2017/10/19,21:13:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/19,21:14:00,0.78717,0.78722,0.78717,0.78722,0
2017/10/19,21:15:00,0.78717,0.78732,0.78717,0.78732,0
2017/10/19,21:16:00,0.78732,0.78737,0.78727,0.78727,0
2017/10/19,21:17:00,0.78722,0.78732,0.78722,0.78722,0
2017/10/19,21:18:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/19,21:19:00,0.78727,0.78727,0.78717,0.78717,0
2017/10/19,21:20:00,0.78722,0.78722,0.78702,0.78707,0
2017/10/19,21:21:00,0.78702,0.78732,0.78702,0.78732,0
2017/10/19,21:22:00,0.78722,0.78732,0.78722,0.78727,0
2017/10/19,21:23:00,0.78727,0.78742,0.78727,0.78742,0
2017/10/19,21:24:00,0.78742,0.78757,0.78732,0.78752,0
2017/10/19,21:25:00,0.78747,0.78762,0.78747,0.78757,0
2017/10/19,21:26:00,0.78752,0.78757,0.78752,0.78752,0
2017/10/19,21:27:00,0.78747,0.78747,0.78747,0.78747,0
2017/10/19,21:28:00,0.78747,0.78757,0.78747,0.78752,0
2017/10/19,21:29:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/19,21:30:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/19,21:31:00,0.78762,0.78762,0.78722,0.78732,0
2017/10/19,21:32:00,0.78732,0.78752,0.78732,0.78732,0
2017/10/19,21:33:00,0.78727,0.78727,0.78702,0.78717,0
2017/10/19,21:34:00,0.78722,0.78727,0.78712,0.78727,0
2017/10/19,21:35:00,0.78732,0.78752,0.78732,0.78742,0
2017/10/19,21:36:00,0.78732,0.78742,0.78722,0.78737,0
2017/10/19,21:37:00,0.78732,0.78732,0.78722,0.78732,0
2017/10/19,21:38:00,0.78727,0.78727,0.78702,0.78702,0
2017/10/19,21:39:00,0.78707,0.78712,0.78682,0.78692,0
2017/10/19,21:40:00,0.78687,0.78702,0.78682,0.78692,0
2017/10/19,21:41:00,0.78692,0.78692,0.78677,0.78677,0
2017/10/19,21:42:00,0.78682,0.78692,0.78682,0.78682,0
2017/10/19,21:43:00,0.78682,0.78682,0.78682,0.78682,0
2017/10/19,21:44:00,0.78692,0.78702,0.78682,0.78682,0
2017/10/19,21:45:00,0.78682,0.78692,0.78672,0.78687,0
2017/10/19,21:46:00,0.78692,0.78692,0.78672,0.78672,0
2017/10/19,21:47:00,0.78677,0.78682,0.78672,0.78682,0
2017/10/19,21:48:00,0.78672,0.78682,0.78662,0.78662,0
2017/10/19,21:49:00,0.78667,0.78672,0.78657,0.78662,0
2017/10/19,21:50:00,0.78657,0.78682,0.78652,0.78682,0
2017/10/19,21:51:00,0.78682,0.78682,0.78672,0.78672,0
2017/10/19,21:52:00,0.78672,0.78702,0.78672,0.78692,0
2017/10/19,21:53:00,0.78682,0.78692,0.78662,0.78667,0
2017/10/19,21:54:00,0.78662,0.78682,0.78662,0.78682,0
2017/10/19,21:55:00,0.78682,0.78682,0.78662,0.78662,0
2017/10/19,21:56:00,0.78662,0.78667,0.78652,0.78662,0
2017/10/19,21:57:00,0.78662,0.78672,0.78652,0.78672,0
2017/10/19,21:58:00,0.78662,0.78672,0.78662,0.78667,0
2017/10/19,21:59:00,0.78662,0.78672,0.78662,0.78662,0
2017/10/19,22:00:00,0.78667,0.78667,0.78642,0.78652,0
2017/10/19,22:01:00,0.78652,0.78652,0.78632,0.78647,0
2017/10/19,22:02:00,0.78647,0.78662,0.78642,0.78642,0
2017/10/19,22:03:00,0.78632,0.78652,0.78632,0.78652,0
2017/10/19,22:04:00,0.78647,0.78652,0.78632,0.78642,0
2017/10/19,22:05:00,0.78632,0.78672,0.78632,0.78662,0
2017/10/19,22:06:00,0.78652,0.78657,0.78642,0.78642,0
2017/10/19,22:07:00,0.78642,0.78652,0.78632,0.78647,0
2017/10/19,22:08:00,0.78642,0.78647,0.78632,0.78642,0
2017/10/19,22:09:00,0.78647,0.78657,0.78642,0.78652,0
2017/10/19,22:10:00,0.78647,0.78647,0.78637,0.78642,0
2017/10/19,22:11:00,0.78642,0.78647,0.78632,0.78642,0
2017/10/19,22:12:00,0.78642,0.78642,0.78632,0.78642,0
2017/10/19,22:13:00,0.78642,0.78647,0.78637,0.78647,0
2017/10/19,22:14:00,0.78642,0.78647,0.78622,0.78627,0
2017/10/19,22:15:00,0.78622,0.78647,0.78622,0.78637,0
2017/10/19,22:16:00,0.78632,0.78637,0.78632,0.78637,0
2017/10/19,22:17:00,0.78632,0.78637,0.78617,0.78622,0
2017/10/19,22:18:00,0.78622,0.78632,0.78622,0.78627,0
2017/10/19,22:19:00,0.78632,0.78632,0.78612,0.78612,0
2017/10/19,22:20:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/19,22:21:00,0.78612,0.78612,0.78592,0.78592,0
2017/10/19,22:22:00,0.78587,0.78592,0.78587,0.78592,0
2017/10/19,22:23:00,0.78592,0.78602,0.78582,0.78602,0
2017/10/19,22:24:00,0.78602,0.78612,0.78602,0.78612,0
2017/10/19,22:25:00,0.78617,0.78622,0.78612,0.78612,0
2017/10/19,22:26:00,0.78612,0.78622,0.78612,0.78622,0
2017/10/19,22:27:00,0.78622,0.78627,0.78612,0.78617,0
2017/10/19,22:28:00,0.78612,0.78632,0.78612,0.78632,0
2017/10/19,22:29:00,0.78637,0.78642,0.78627,0.78642,0
2017/10/19,22:30:00,0.78642,0.78647,0.78632,0.78637,0
2017/10/19,22:31:00,0.78632,0.78637,0.78612,0.78612,0
2017/10/19,22:32:00,0.78612,0.78622,0.78612,0.78622,0
2017/10/19,22:33:00,0.78622,0.78642,0.78612,0.78642,0
2017/10/19,22:34:00,0.78642,0.78652,0.78637,0.78652,0
2017/10/19,22:35:00,0.78652,0.78672,0.78652,0.78672,0
2017/10/19,22:36:00,0.78677,0.78687,0.78677,0.78687,0
2017/10/19,22:37:00,0.78692,0.78702,0.78682,0.78692,0
2017/10/19,22:38:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/19,22:39:00,0.78697,0.78702,0.78692,0.78702,0
2017/10/19,22:40:00,0.78692,0.78707,0.78692,0.78702,0
2017/10/19,22:41:00,0.78702,0.78712,0.78702,0.78702,0
2017/10/19,22:42:00,0.78692,0.78702,0.78692,0.78692,0
2017/10/19,22:43:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/19,22:44:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/19,22:45:00,0.78707,0.78707,0.78682,0.78697,0
2017/10/19,22:46:00,0.78702,0.78702,0.78672,0.78682,0
2017/10/19,22:47:00,0.78677,0.78682,0.78667,0.78682,0
2017/10/19,22:48:00,0.78682,0.78687,0.78682,0.78687,0
2017/10/19,22:49:00,0.78687,0.78712,0.78687,0.78712,0
2017/10/19,22:50:00,0.78702,0.78702,0.78697,0.78702,0
2017/10/19,22:51:00,0.78702,0.78712,0.78697,0.78702,0
2017/10/19,22:52:00,0.78697,0.78702,0.78692,0.78702,0
2017/10/19,22:53:00,0.78702,0.78702,0.78697,0.78697,0
2017/10/19,22:54:00,0.78702,0.78702,0.78692,0.78697,0
2017/10/19,22:55:00,0.78697,0.78717,0.78697,0.78712,0
2017/10/19,22:56:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/19,22:57:00,0.78707,0.78712,0.78702,0.78702,0
2017/10/19,22:58:00,0.78692,0.78702,0.78692,0.78702,0
2017/10/19,22:59:00,0.78697,0.78697,0.78697,0.78697,0
2017/10/19,23:00:00,0.78702,0.78707,0.78702,0.78707,0
2017/10/19,23:01:00,0.78707,0.78732,0.78707,0.78732,0
2017/10/19,23:02:00,0.78732,0.78737,0.78722,0.78732,0
2017/10/19,23:03:00,0.78737,0.78747,0.78732,0.78732,0
2017/10/19,23:04:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/19,23:05:00,0.78717,0.78732,0.78712,0.78722,0
2017/10/19,23:06:00,0.78717,0.78722,0.78702,0.78702,0
2017/10/19,23:07:00,0.78707,0.78732,0.78707,0.78727,0
2017/10/19,23:08:00,0.78732,0.78742,0.78722,0.78722,0
2017/10/19,23:09:00,0.78722,0.78722,0.78702,0.78712,0
2017/10/19,23:10:00,0.78702,0.78712,0.78687,0.78692,0
2017/10/19,23:11:00,0.78697,0.78697,0.78687,0.78692,0
2017/10/19,23:12:00,0.78692,0.78702,0.78682,0.78702,0
2017/10/19,23:13:00,0.78707,0.78712,0.78707,0.78712,0
2017/10/19,23:14:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/19,23:15:00,0.78707,0.78717,0.78702,0.78712,0
2017/10/19,23:16:00,0.78717,0.78722,0.78712,0.78712,0
2017/10/19,23:17:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/19,23:18:00,0.78707,0.78712,0.78702,0.78702,0
2017/10/19,23:19:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/19,23:20:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/19,23:21:00,0.78722,0.78722,0.78712,0.78722,0
2017/10/19,23:22:00,0.78727,0.78732,0.78722,0.78727,0
2017/10/19,23:23:00,0.78732,0.78742,0.78722,0.78732,0
2017/10/19,23:24:00,0.78732,0.78742,0.78732,0.78742,0
2017/10/19,23:25:00,0.78742,0.78752,0.78742,0.78747,0
2017/10/19,23:26:00,0.78747,0.78762,0.78742,0.78742,0
2017/10/19,23:27:00,0.78747,0.78757,0.78742,0.78742,0
2017/10/19,23:28:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/19,23:29:00,0.78732,0.78732,0.78722,0.78727,0
2017/10/19,23:30:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/19,23:31:00,0.78722,0.78722,0.78712,0.78717,0
2017/10/19,23:32:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/19,23:33:00,0.78717,0.78722,0.78707,0.78707,0
2017/10/19,23:34:00,0.78712,0.78722,0.78707,0.78722,0
2017/10/19,23:35:00,0.78727,0.78732,0.78717,0.78727,0
2017/10/19,23:36:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/19,23:37:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/19,23:38:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/19,23:39:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/19,23:40:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/19,23:41:00,0.78737,0.78752,0.78737,0.78737,0
2017/10/19,23:42:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/19,23:43:00,0.78732,0.78737,0.78727,0.78737,0
2017/10/19,23:44:00,0.78732,0.78752,0.78732,0.78752,0
2017/10/19,23:45:00,0.78752,0.78792,0.78752,0.78787,0
2017/10/19,23:46:00,0.78782,0.78792,0.78782,0.78787,0
2017/10/19,23:47:00,0.78792,0.78802,0.78792,0.78792,0
2017/10/19,23:48:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/19,23:49:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/19,23:50:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/19,23:51:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/19,23:52:00,0.78802,0.78802,0.78777,0.78777,0
2017/10/19,23:53:00,0.78782,0.78787,0.78772,0.78787,0
2017/10/19,23:54:00,0.78787,0.78792,0.78787,0.78792,0
2017/10/19,23:55:00,0.78802,0.78812,0.78792,0.78797,0
2017/10/19,23:56:00,0.78797,0.78812,0.78787,0.78792,0
2017/10/19,23:57:00,0.78797,0.78812,0.78792,0.78802,0
2017/10/19,23:58:00,0.78802,0.78827,0.78802,0.78822,0
2017/10/19,23:59:00,0.78822,0.78842,0.78812,0.78842,0
2017/10/20,00:00:00,0.78842,0.78842,0.78832,0.78832,0
2017/10/20,00:01:00,0.78832,0.78842,0.78827,0.78837,0
2017/10/20,00:02:00,0.78837,0.78842,0.78822,0.78822,0
2017/10/20,00:03:00,0.78827,0.78842,0.78807,0.78807,0
2017/10/20,00:04:00,0.78807,0.78812,0.78802,0.78807,0
2017/10/20,00:05:00,0.78807,0.78812,0.78792,0.78797,0
2017/10/20,00:06:00,0.78802,0.78802,0.78792,0.78802,0
2017/10/20,00:07:00,0.78807,0.78822,0.78807,0.78812,0
2017/10/20,00:08:00,0.78812,0.78812,0.78797,0.78797,0
2017/10/20,00:09:00,0.78792,0.78797,0.78792,0.78797,0
2017/10/20,00:10:00,0.78802,0.78802,0.78787,0.78797,0
2017/10/20,00:11:00,0.78792,0.78797,0.78792,0.78797,0
2017/10/20,00:12:00,0.78792,0.78797,0.78787,0.78787,0
2017/10/20,00:13:00,0.78792,0.78792,0.78787,0.78792,0
2017/10/20,00:14:00,0.78787,0.78797,0.78787,0.78792,0
2017/10/20,00:15:00,0.78792,0.78812,0.78787,0.78812,0
2017/10/20,00:16:00,0.78812,0.78822,0.78807,0.78822,0
2017/10/20,00:17:00,0.78822,0.78842,0.78822,0.78842,0
2017/10/20,00:18:00,0.78842,0.78842,0.78822,0.78827,0
2017/10/20,00:19:00,0.78822,0.78827,0.78807,0.78812,0
2017/10/20,00:20:00,0.78812,0.78812,0.78807,0.78812,0
2017/10/20,00:21:00,0.78807,0.78812,0.78802,0.78812,0
2017/10/20,00:22:00,0.78812,0.78812,0.78792,0.78802,0
2017/10/20,00:23:00,0.78802,0.78812,0.78802,0.78807,0
2017/10/20,00:24:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,00:25:00,0.78812,0.78812,0.78802,0.78807,0
2017/10/20,00:26:00,0.78802,0.78802,0.78797,0.78802,0
2017/10/20,00:27:00,0.78807,0.78807,0.78797,0.78797,0
2017/10/20,00:28:00,0.78797,0.78807,0.78797,0.78807,0
2017/10/20,00:29:00,0.78802,0.78802,0.78797,0.78797,0
2017/10/20,00:30:00,0.78802,0.78807,0.78797,0.78797,0
2017/10/20,00:31:00,0.78802,0.78802,0.78797,0.78797,0
2017/10/20,00:32:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/20,00:33:00,0.78797,0.78807,0.78797,0.78802,0
2017/10/20,00:34:00,0.78807,0.78812,0.78807,0.78812,0
2017/10/20,00:35:00,0.78817,0.78822,0.78817,0.78822,0
2017/10/20,00:36:00,0.78822,0.78822,0.78812,0.78812,0
2017/10/20,00:37:00,0.78817,0.78822,0.78812,0.78812,0
2017/10/20,00:38:00,0.78817,0.78822,0.78817,0.78822,0
2017/10/20,00:39:00,0.78822,0.78822,0.78812,0.78812,0
2017/10/20,00:40:00,0.78812,0.78822,0.78812,0.78812,0
2017/10/20,00:41:00,0.78817,0.78832,0.78812,0.78827,0
2017/10/20,00:42:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/20,00:43:00,0.78827,0.78832,0.78827,0.78832,0
2017/10/20,00:44:00,0.78827,0.78832,0.78827,0.78827,0
2017/10/20,00:45:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/20,00:46:00,0.78822,0.78832,0.78822,0.78832,0
2017/10/20,00:47:00,0.78827,0.78832,0.78827,0.78832,0
2017/10/20,00:48:00,0.78837,0.78837,0.78832,0.78832,0
2017/10/20,00:49:00,0.78837,0.78837,0.78827,0.78827,0
2017/10/20,00:50:00,0.78832,0.78832,0.78822,0.78832,0
2017/10/20,00:51:00,0.78832,0.78837,0.78832,0.78837,0
2017/10/20,00:52:00,0.78837,0.78852,0.78837,0.78842,0
2017/10/20,00:53:00,0.78842,0.78842,0.78837,0.78837,0
2017/10/20,00:54:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/20,00:55:00,0.78832,0.78832,0.78822,0.78827,0
2017/10/20,00:56:00,0.78822,0.78827,0.78817,0.78817,0
2017/10/20,00:57:00,0.78812,0.78817,0.78807,0.78812,0
2017/10/20,00:58:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/20,00:59:00,0.78807,0.78807,0.78802,0.78802,0
2017/10/20,01:00:00,0.78802,0.78802,0.78772,0.78777,0
2017/10/20,01:01:00,0.78777,0.78787,0.78772,0.78772,0
2017/10/20,01:02:00,0.78777,0.78777,0.78772,0.78772,0
2017/10/20,01:03:00,0.78767,0.78782,0.78767,0.78782,0
2017/10/20,01:04:00,0.78787,0.78787,0.78777,0.78777,0
2017/10/20,01:05:00,0.78782,0.78787,0.78777,0.78787,0
2017/10/20,01:06:00,0.78782,0.78797,0.78782,0.78792,0
2017/10/20,01:07:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,01:08:00,0.78792,0.78792,0.78782,0.78792,0
2017/10/20,01:09:00,0.78792,0.78792,0.78787,0.78787,0
2017/10/20,01:10:00,0.78787,0.78792,0.78777,0.78777,0
2017/10/20,01:11:00,0.78782,0.78782,0.78777,0.78777,0
2017/10/20,01:12:00,0.78772,0.78772,0.78767,0.78767,0
2017/10/20,01:13:00,0.78767,0.78767,0.78767,0.78767,0
2017/10/20,01:14:00,0.78767,0.78782,0.78767,0.78777,0
2017/10/20,01:15:00,0.78777,0.78787,0.78762,0.78762,0
2017/10/20,01:16:00,0.78767,0.78772,0.78762,0.78772,0
2017/10/20,01:17:00,0.78777,0.78787,0.78777,0.78777,0
2017/10/20,01:18:00,0.78782,0.78782,0.78777,0.78777,0
2017/10/20,01:19:00,0.78782,0.78782,0.78777,0.78782,0
2017/10/20,01:20:00,0.78777,0.78782,0.78777,0.78777,0
2017/10/20,01:21:00,0.78772,0.78772,0.78767,0.78767,0
2017/10/20,01:22:00,0.78772,0.78782,0.78772,0.78777,0
2017/10/20,01:23:00,0.78782,0.78792,0.78777,0.78792,0
2017/10/20,01:24:00,0.78787,0.78792,0.78782,0.78787,0
2017/10/20,01:25:00,0.78782,0.78792,0.78782,0.78787,0
2017/10/20,01:27:00,0.78787,0.78792,0.78777,0.78777,0
2017/10/20,01:28:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/20,01:29:00,0.78767,0.78772,0.78767,0.78767,0
2017/10/20,01:30:00,0.78767,0.78777,0.78767,0.78772,0
2017/10/20,01:31:00,0.78772,0.78777,0.78772,0.78777,0
2017/10/20,01:33:00,0.78772,0.78772,0.78757,0.78757,0
2017/10/20,01:34:00,0.78762,0.78767,0.78757,0.78767,0
2017/10/20,01:35:00,0.78762,0.78762,0.78752,0.78757,0
2017/10/20,01:36:00,0.78752,0.78757,0.78747,0.78747,0
2017/10/20,01:37:00,0.78742,0.78762,0.78742,0.78757,0
2017/10/20,01:38:00,0.78762,0.78762,0.78752,0.78757,0
2017/10/20,01:39:00,0.78762,0.78762,0.78757,0.78757,0
2017/10/20,01:40:00,0.78752,0.78752,0.78747,0.78752,0
2017/10/20,01:41:00,0.78747,0.78762,0.78747,0.78762,0
2017/10/20,01:42:00,0.78762,0.78762,0.78752,0.78762,0
2017/10/20,01:43:00,0.78762,0.78762,0.78757,0.78762,0
2017/10/20,01:44:00,0.78762,0.78772,0.78762,0.78767,0
2017/10/20,01:45:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,01:46:00,0.78762,0.78772,0.78757,0.78772,0
2017/10/20,01:47:00,0.78767,0.78772,0.78767,0.78767,0
2017/10/20,01:48:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/20,01:49:00,0.78767,0.78767,0.78762,0.78762,0
2017/10/20,01:50:00,0.78767,0.78772,0.78757,0.78762,0
2017/10/20,01:51:00,0.78767,0.78767,0.78762,0.78762,0
2017/10/20,01:52:00,0.78767,0.78767,0.78757,0.78762,0
2017/10/20,01:53:00,0.78757,0.78762,0.78757,0.78762,0
2017/10/20,01:54:00,0.78762,0.78772,0.78757,0.78757,0
2017/10/20,01:55:00,0.78752,0.78757,0.78752,0.78757,0
2017/10/20,01:56:00,0.78762,0.78762,0.78757,0.78757,0
2017/10/20,01:57:00,0.78757,0.78762,0.78757,0.78757,0
2017/10/20,01:58:00,0.78762,0.78762,0.78757,0.78757,0
2017/10/20,01:59:00,0.78762,0.78762,0.78757,0.78762,0
2017/10/20,02:00:00,0.78762,0.78762,0.78757,0.78762,0
2017/10/20,02:01:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/20,02:02:00,0.78772,0.78772,0.78767,0.78767,0
2017/10/20,02:03:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/20,02:04:00,0.78762,0.78762,0.78747,0.78747,0
2017/10/20,02:05:00,0.78742,0.78752,0.78742,0.78742,0
2017/10/20,02:06:00,0.78742,0.78742,0.78732,0.78737,0
2017/10/20,02:07:00,0.78737,0.78747,0.78737,0.78747,0
2017/10/20,02:08:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/20,02:09:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/20,02:10:00,0.78752,0.78752,0.78742,0.78742,0
2017/10/20,02:11:00,0.78737,0.78742,0.78732,0.78742,0
2017/10/20,02:12:00,0.78742,0.78747,0.78742,0.78742,0
2017/10/20,02:13:00,0.78747,0.78747,0.78742,0.78747,0
2017/10/20,02:14:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/20,02:15:00,0.78752,0.78752,0.78747,0.78747,0
2017/10/20,02:16:00,0.78752,0.78752,0.78742,0.78742,0
2017/10/20,02:17:00,0.78742,0.78742,0.78737,0.78742,0
2017/10/20,02:18:00,0.78737,0.78742,0.78737,0.78742,0
2017/10/20,02:19:00,0.78747,0.78752,0.78742,0.78747,0
2017/10/20,02:20:00,0.78742,0.78742,0.78737,0.78737,0
2017/10/20,02:21:00,0.78732,0.78742,0.78732,0.78742,0
2017/10/20,02:22:00,0.78737,0.78742,0.78737,0.78742,0
2017/10/20,02:24:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/20,02:25:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/20,02:26:00,0.78737,0.78742,0.78732,0.78737,0
2017/10/20,02:27:00,0.78732,0.78742,0.78732,0.78742,0
2017/10/20,02:28:00,0.78737,0.78742,0.78737,0.78737,0
2017/10/20,02:29:00,0.78737,0.78737,0.78727,0.78727,0
2017/10/20,02:30:00,0.78727,0.78732,0.78727,0.78732,0
2017/10/20,02:33:00,0.78732,0.78732,0.78722,0.78727,0
2017/10/20,02:34:00,0.78722,0.78727,0.78717,0.78717,0
2017/10/20,02:35:00,0.78722,0.78722,0.78717,0.78722,0
2017/10/20,02:36:00,0.78722,0.78727,0.78722,0.78722,0
2017/10/20,02:38:00,0.78727,0.78732,0.78722,0.78722,0
2017/10/20,02:39:00,0.78727,0.78732,0.78727,0.78732,0
2017/10/20,02:40:00,0.78727,0.78732,0.78727,0.78732,0
2017/10/20,02:41:00,0.78732,0.78732,0.78727,0.78732,0
2017/10/20,02:42:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/20,02:43:00,0.78732,0.78732,0.78722,0.78732,0
2017/10/20,02:44:00,0.78727,0.78732,0.78722,0.78732,0
2017/10/20,02:45:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/20,02:46:00,0.78727,0.78732,0.78722,0.78722,0
2017/10/20,02:47:00,0.78727,0.78727,0.78727,0.78727,0
2017/10/20,02:48:00,0.78732,0.78732,0.78722,0.78732,0
2017/10/20,02:49:00,0.78722,0.78722,0.78717,0.78717,0
2017/10/20,02:55:00,0.78722,0.78722,0.78717,0.78717,0
2017/10/20,02:56:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/20,02:58:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/20,02:59:00,0.78717,0.78717,0.78712,0.78717,0
2017/10/20,03:00:00,0.78717,0.78717,0.78712,0.78712,0
2017/10/20,03:02:00,0.78717,0.78717,0.78712,0.78712,0
2017/10/20,03:04:00,0.78712,0.78712,0.78707,0.78712,0
2017/10/20,03:06:00,0.78712,0.78712,0.78702,0.78702,0
2017/10/20,03:07:00,0.78702,0.78702,0.78697,0.78702,0
2017/10/20,03:08:00,0.78697,0.78697,0.78687,0.78692,0
2017/10/20,03:09:00,0.78692,0.78692,0.78687,0.78687,0
2017/10/20,03:10:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/20,03:11:00,0.78687,0.78692,0.78687,0.78687,0
2017/10/20,03:12:00,0.78692,0.78692,0.78687,0.78692,0
2017/10/20,03:13:00,0.78687,0.78692,0.78682,0.78692,0
2017/10/20,03:14:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/20,03:15:00,0.78692,0.78692,0.78692,0.78692,0
2017/10/20,03:18:00,0.78692,0.78692,0.78682,0.78682,0
2017/10/20,03:19:00,0.78682,0.78682,0.78677,0.78677,0
2017/10/20,03:20:00,0.78672,0.78682,0.78672,0.78672,0
2017/10/20,03:21:00,0.78667,0.78672,0.78667,0.78672,0
2017/10/20,03:22:00,0.78667,0.78667,0.78657,0.78657,0
2017/10/20,03:23:00,0.78662,0.78662,0.78657,0.78662,0
2017/10/20,03:24:00,0.78657,0.78662,0.78657,0.78662,0
2017/10/20,03:25:00,0.78657,0.78662,0.78657,0.78657,0
2017/10/20,03:26:00,0.78662,0.78662,0.78652,0.78652,0
2017/10/20,03:27:00,0.78657,0.78657,0.78642,0.78647,0
2017/10/20,03:28:00,0.78642,0.78647,0.78632,0.78632,0
2017/10/20,03:29:00,0.78632,0.78642,0.78622,0.78642,0
2017/10/20,03:30:00,0.78642,0.78642,0.78632,0.78632,0
2017/10/20,03:31:00,0.78637,0.78642,0.78637,0.78637,0
2017/10/20,03:32:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/20,03:33:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/20,03:35:00,0.78632,0.78637,0.78632,0.78637,0
2017/10/20,03:36:00,0.78632,0.78632,0.78627,0.78632,0
2017/10/20,03:37:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,03:38:00,0.78637,0.78647,0.78637,0.78647,0
2017/10/20,03:39:00,0.78647,0.78657,0.78647,0.78657,0
2017/10/20,03:40:00,0.78662,0.78662,0.78652,0.78652,0
2017/10/20,03:41:00,0.78652,0.78657,0.78652,0.78652,0
2017/10/20,03:42:00,0.78657,0.78657,0.78657,0.78657,0
2017/10/20,03:43:00,0.78652,0.78652,0.78642,0.78642,0
2017/10/20,03:44:00,0.78642,0.78647,0.78642,0.78647,0
2017/10/20,03:45:00,0.78652,0.78652,0.78652,0.78652,0
2017/10/20,03:46:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/20,03:47:00,0.78652,0.78652,0.78647,0.78652,0
2017/10/20,03:48:00,0.78657,0.78662,0.78647,0.78647,0
2017/10/20,03:49:00,0.78652,0.78652,0.78642,0.78642,0
2017/10/20,03:50:00,0.78647,0.78652,0.78647,0.78652,0
2017/10/20,03:51:00,0.78647,0.78657,0.78647,0.78652,0
2017/10/20,03:52:00,0.78652,0.78652,0.78647,0.78647,0
2017/10/20,03:53:00,0.78652,0.78657,0.78647,0.78657,0
2017/10/20,03:54:00,0.78667,0.78667,0.78652,0.78652,0
2017/10/20,03:55:00,0.78657,0.78657,0.78652,0.78657,0
2017/10/20,03:56:00,0.78657,0.78657,0.78647,0.78647,0
2017/10/20,03:58:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/20,03:59:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/20,04:00:00,0.78637,0.78637,0.78627,0.78632,0
2017/10/20,04:01:00,0.78627,0.78632,0.78622,0.78632,0
2017/10/20,04:02:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,04:03:00,0.78637,0.78637,0.78627,0.78627,0
2017/10/20,04:04:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:05:00,0.78627,0.78632,0.78622,0.78627,0
2017/10/20,04:06:00,0.78622,0.78627,0.78622,0.78627,0
2017/10/20,04:07:00,0.78622,0.78622,0.78617,0.78617,0
2017/10/20,04:08:00,0.78622,0.78622,0.78622,0.78622,0
2017/10/20,04:09:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/20,04:10:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:12:00,0.78622,0.78632,0.78622,0.78627,0
2017/10/20,04:14:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/20,04:15:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/20,04:21:00,0.78627,0.78627,0.78622,0.78622,0
2017/10/20,04:22:00,0.78627,0.78627,0.78622,0.78627,0
2017/10/20,04:23:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:25:00,0.78622,0.78627,0.78622,0.78622,0
2017/10/20,04:26:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:28:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:30:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:31:00,0.78627,0.78627,0.78627,0.78627,0
2017/10/20,04:32:00,0.78632,0.78632,0.78627,0.78627,0
2017/10/20,04:34:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/20,04:35:00,0.78632,0.78632,0.78632,0.78632,0
2017/10/20,04:36:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,04:37:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,04:38:00,0.78632,0.78637,0.78632,0.78637,0
2017/10/20,04:39:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/20,04:40:00,0.78642,0.78642,0.78632,0.78637,0
2017/10/20,04:41:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/20,04:43:00,0.78642,0.78642,0.78632,0.78632,0
2017/10/20,04:44:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,04:45:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,04:46:00,0.78637,0.78637,0.78637,0.78637,0
2017/10/20,04:47:00,0.78637,0.78642,0.78637,0.78642,0
2017/10/20,04:51:00,0.78642,0.78642,0.78632,0.78637,0
2017/10/20,04:52:00,0.78642,0.78642,0.78637,0.78637,0
2017/10/20,04:53:00,0.78642,0.78642,0.78642,0.78642,0
2017/10/20,04:54:00,0.78642,0.78642,0.78637,0.78642,0
2017/10/20,04:55:00,0.78632,0.78642,0.78632,0.78642,0
2017/10/20,04:56:00,0.78637,0.78682,0.78632,0.78672,0
2017/10/20,04:57:00,0.78672,0.78692,0.78667,0.78692,0
2017/10/20,04:58:00,0.78697,0.78752,0.78697,0.78752,0
2017/10/20,04:59:00,0.78752,0.78757,0.78722,0.78737,0
2017/10/20,05:00:00,0.78732,0.78762,0.78727,0.78747,0
2017/10/20,05:01:00,0.78742,0.78742,0.78722,0.78722,0
2017/10/20,05:02:00,0.78727,0.78742,0.78727,0.78737,0
2017/10/20,05:03:00,0.78742,0.78742,0.78732,0.78742,0
2017/10/20,05:04:00,0.78742,0.78742,0.78742,0.78742,0
2017/10/20,05:05:00,0.78742,0.78752,0.78732,0.78742,0
2017/10/20,05:06:00,0.78747,0.78767,0.78742,0.78762,0
2017/10/20,05:07:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/20,05:08:00,0.78762,0.78782,0.78762,0.78782,0
2017/10/20,05:09:00,0.78782,0.78792,0.78777,0.78782,0
2017/10/20,05:10:00,0.78777,0.78782,0.78772,0.78772,0
2017/10/20,05:11:00,0.78767,0.78792,0.78767,0.78792,0
2017/10/20,05:12:00,0.78792,0.78802,0.78792,0.78792,0
2017/10/20,05:13:00,0.78792,0.78792,0.78782,0.78792,0
2017/10/20,05:15:00,0.78792,0.78812,0.78792,0.78802,0
2017/10/20,05:16:00,0.78797,0.78802,0.78792,0.78802,0
2017/10/20,05:17:00,0.78802,0.78807,0.78802,0.78802,0
2017/10/20,05:18:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,05:19:00,0.78812,0.78832,0.78812,0.78832,0
2017/10/20,05:20:00,0.78832,0.78832,0.78822,0.78832,0
2017/10/20,05:21:00,0.78832,0.78842,0.78822,0.78832,0
2017/10/20,05:22:00,0.78822,0.78832,0.78822,0.78822,0
2017/10/20,05:23:00,0.78812,0.78822,0.78812,0.78817,0
2017/10/20,05:24:00,0.78812,0.78822,0.78802,0.78812,0
2017/10/20,05:25:00,0.78822,0.78822,0.78817,0.78822,0
2017/10/20,05:27:00,0.78812,0.78822,0.78812,0.78812,0
2017/10/20,05:28:00,0.78812,0.78832,0.78812,0.78832,0
2017/10/20,05:29:00,0.78832,0.78832,0.78822,0.78832,0
2017/10/20,05:30:00,0.78832,0.78842,0.78822,0.78822,0
2017/10/20,05:31:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/20,05:33:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/20,05:34:00,0.78802,0.78802,0.78792,0.78802,0
2017/10/20,05:37:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,05:38:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,05:39:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,05:40:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,05:41:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/20,05:43:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,05:44:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/20,05:45:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/20,05:47:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,05:49:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,05:50:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,05:51:00,0.78792,0.78802,0.78792,0.78792,0
2017/10/20,05:53:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,05:54:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,05:55:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,05:56:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/20,05:59:00,0.78817,0.78817,0.78817,0.78817,0
2017/10/20,06:05:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,06:08:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/20,06:16:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/20,06:17:00,0.78822,0.78822,0.78822,0.78822,0
2017/10/20,06:20:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,06:21:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,06:24:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,06:29:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/20,06:30:00,0.78797,0.78797,0.78795,0.78796,0
2017/10/20,06:31:00,0.78797,0.78798,0.78794,0.78796,0
2017/10/20,06:32:00,0.78795,0.78795,0.78791,0.78792,0
2017/10/20,06:33:00,0.78777,0.78777,0.78777,0.78777,0
2017/10/20,06:35:00,0.78777,0.78782,0.78777,0.78782,0
2017/10/20,06:36:00,0.78782,0.78782,0.78772,0.78782,0
2017/10/20,06:37:00,0.78778,0.78778,0.78777,0.78777,0
2017/10/20,06:38:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,06:39:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,06:40:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,06:41:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,06:42:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/20,06:47:00,0.78787,0.78787,0.78772,0.78782,0
2017/10/20,06:49:00,0.78787,0.78787,0.78782,0.78782,0
2017/10/20,06:50:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/20,06:51:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,06:53:00,0.78782,0.78782,0.78772,0.78772,0
2017/10/20,06:54:00,0.78762,0.78792,0.78762,0.78792,0
2017/10/20,06:56:00,0.78782,0.78792,0.78782,0.78792,0
2017/10/20,06:57:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,06:58:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,06:59:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:00:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/20,07:01:00,0.78792,0.78812,0.78792,0.78792,0
2017/10/20,07:02:00,0.78797,0.78802,0.78797,0.78802,0
2017/10/20,07:03:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,07:04:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,07:05:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,07:06:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,07:07:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,07:08:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:11:00,0.78802,0.78802,0.78792,0.78792,0
2017/10/20,07:12:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:13:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,07:14:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/20,07:15:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,07:17:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:18:00,0.78812,0.78812,0.78802,0.78802,0
2017/10/20,07:19:00,0.78792,0.78802,0.78792,0.78792,0
2017/10/20,07:21:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:22:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,07:24:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,07:25:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,07:26:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/20,07:27:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,07:29:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:30:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,07:32:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,07:33:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/20,07:34:00,0.78802,0.78802,0.78792,0.78802,0
2017/10/20,07:36:00,0.78797,0.78802,0.78797,0.78802,0
2017/10/20,07:37:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,07:38:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,07:39:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,07:41:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:42:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:43:00,0.78802,0.78812,0.78802,0.78802,0
2017/10/20,07:44:00,0.78807,0.78807,0.78807,0.78807,0
2017/10/20,07:45:00,0.78802,0.78807,0.78792,0.78802,0
2017/10/20,07:46:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:47:00,0.78802,0.78802,0.78792,0.78797,0
2017/10/20,07:48:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:49:00,0.78797,0.78797,0.78797,0.78797,0
2017/10/20,07:50:00,0.78792,0.78797,0.78792,0.78797,0
2017/10/20,07:51:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,07:52:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,07:53:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:54:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,07:55:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,07:56:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,07:58:00,0.78802,0.78802,0.78787,0.78792,0
2017/10/20,07:59:00,0.78792,0.78792,0.78787,0.78787,0
2017/10/20,08:00:00,0.78782,0.78792,0.78782,0.78787,0
2017/10/20,08:01:00,0.78782,0.78782,0.78762,0.78772,0
2017/10/20,08:02:00,0.78772,0.78772,0.78757,0.78762,0
2017/10/20,08:03:00,0.78767,0.78777,0.78762,0.78777,0
2017/10/20,08:04:00,0.78772,0.78777,0.78772,0.78772,0
2017/10/20,08:05:00,0.78777,0.78777,0.78777,0.78777,0
2017/10/20,08:06:00,0.78777,0.78782,0.78777,0.78782,0
2017/10/20,08:07:00,0.78777,0.78792,0.78772,0.78772,0
2017/10/20,08:08:00,0.78777,0.78792,0.78777,0.78792,0
2017/10/20,08:11:00,0.78787,0.78787,0.78787,0.78787,0
2017/10/20,08:14:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,08:17:00,0.78772,0.78787,0.78772,0.78787,0
2017/10/20,08:18:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,08:19:00,0.78792,0.78802,0.78792,0.78802,0
2017/10/20,08:23:00,0.78802,0.78812,0.78802,0.78812,0
2017/10/20,08:24:00,0.78812,0.78812,0.78802,0.78812,0
2017/10/20,08:25:00,0.78812,0.78822,0.78812,0.78822,0
2017/10/20,08:26:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,08:27:00,0.78812,0.78822,0.78812,0.78822,0
2017/10/20,08:28:00,0.78832,0.78832,0.78812,0.78822,0
2017/10/20,08:30:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,08:31:00,0.78812,0.78812,0.78812,0.78812,0
2017/10/20,08:32:00,0.78802,0.78802,0.78802,0.78802,0
2017/10/20,08:33:00,0.78792,0.78792,0.78787,0.78787,0
2017/10/20,08:34:00,0.78782,0.78782,0.78777,0.78777,0
2017/10/20,08:35:00,0.78782,0.78782,0.78777,0.78777,0
2017/10/20,08:36:00,0.78782,0.78782,0.78777,0.78782,0
2017/10/20,08:37:00,0.78792,0.78792,0.78792,0.78792,0
2017/10/20,08:38:00,0.78787,0.78787,0.78787,0.78787,0
2017/10/20,08:39:00,0.78782,0.78782,0.78762,0.78772,0
2017/10/20,08:40:00,0.78772,0.78772,0.78757,0.78757,0
2017/10/20,08:41:00,0.78752,0.78762,0.78747,0.78762,0
2017/10/20,08:43:00,0.78772,0.78782,0.78772,0.78772,0
2017/10/20,08:44:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/20,08:45:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,08:47:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,08:49:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/20,08:50:00,0.78772,0.78772,0.78762,0.78772,0
2017/10/20,08:51:00,0.78772,0.78792,0.78772,0.78782,0
2017/10/20,08:52:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,08:53:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/20,08:54:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/20,08:56:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,08:57:00,0.78762,0.78762,0.78752,0.78762,0
2017/10/20,08:58:00,0.78752,0.78762,0.78752,0.78762,0
2017/10/20,08:59:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,09:00:00,0.78762,0.78762,0.78752,0.78762,0
2017/10/20,09:01:00,0.78752,0.78782,0.78752,0.78772,0
2017/10/20,09:02:00,0.78772,0.78792,0.78772,0.78782,0
2017/10/20,09:03:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,09:04:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,09:05:00,0.78772,0.78772,0.78772,0.78772,0
2017/10/20,09:06:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/20,09:07:00,0.78772,0.78772,0.78762,0.78772,0
2017/10/20,09:08:00,0.78762,0.78782,0.78762,0.78782,0
2017/10/20,09:09:00,0.78782,0.78782,0.78772,0.78772,0
2017/10/20,09:10:00,0.78772,0.78782,0.78772,0.78782,0
2017/10/20,09:11:00,0.78782,0.78792,0.78782,0.78782,0
2017/10/20,09:12:00,0.78792,0.78802,0.78782,0.78792,0
2017/10/20,09:13:00,0.78782,0.78792,0.78782,0.78792,0
2017/10/20,09:14:00,0.78782,0.78782,0.78782,0.78782,0
2017/10/20,09:15:00,0.78782,0.78782,0.78757,0.78757,0
2017/10/20,09:16:00,0.78757,0.78762,0.78752,0.78762,0
2017/10/20,09:17:00,0.78752,0.78752,0.78742,0.78742,0
2017/10/20,09:18:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/20,09:19:00,0.78757,0.78762,0.78752,0.78762,0
2017/10/20,09:22:00,0.78752,0.78762,0.78752,0.78762,0
2017/10/20,09:23:00,0.78762,0.78772,0.78762,0.78762,0
2017/10/20,09:24:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,09:25:00,0.78752,0.78762,0.78752,0.78752,0
2017/10/20,09:26:00,0.78762,0.78762,0.78757,0.78757,0
2017/10/20,09:27:00,0.78757,0.78772,0.78757,0.78772,0
2017/10/20,09:28:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/20,09:29:00,0.78762,0.78762,0.78762,0.78762,0
2017/10/20,09:30:00,0.78752,0.78762,0.78742,0.78752,0
2017/10/20,09:31:00,0.78742,0.78752,0.78742,0.78742,0
2017/10/20,09:32:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/20,09:33:00,0.78752,0.78752,0.78752,0.78752,0
2017/10/20,09:34:00,0.78752,0.78752,0.78732,0.78732,0
2017/10/20,09:35:00,0.78722,0.78722,0.78712,0.78722,0
2017/10/20,09:36:00,0.78732,0.78742,0.78732,0.78732,0
2017/10/20,09:37:00,0.78732,0.78732,0.78722,0.78732,0
2017/10/20,09:38:00,0.78737,0.78742,0.78732,0.78732,0
2017/10/20,09:39:00,0.78732,0.78732,0.78712,0.78712,0
2017/10/20,09:40:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/20,09:42:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/20,09:43:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/20,09:44:00,0.78732,0.78732,0.78732,0.78732,0
2017/10/20,09:45:00,0.78732,0.78732,0.78712,0.78722,0
2017/10/20,09:46:00,0.78722,0.78732,0.78722,0.78722,0
2017/10/20,09:47:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/20,09:48:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/20,09:49:00,0.78722,0.78722,0.78722,0.78722,0
2017/10/20,09:51:00,0.78732,0.78752,0.78732,0.78752,0
2017/10/20,09:52:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/20,09:53:00,0.78752,0.78752,0.78742,0.78742,0
2017/10/20,09:55:00,0.78732,0.78732,0.78722,0.78722,0
2017/10/20,09:56:00,0.78722,0.78732,0.78712,0.78732,0
2017/10/20,09:57:00,0.78722,0.78732,0.78712,0.78732,0
2017/10/20,09:58:00,0.78722,0.78732,0.78722,0.78732,0
2017/10/20,09:59:00,0.78742,0.78752,0.78732,0.78742,0
2017/10/20,10:00:00,0.78742,0.78752,0.78742,0.78752,0
2017/10/20,10:01:00,0.78752,0.78752,0.78742,0.78742,0
2017/10/20,10:02:00,0.78747,0.78752,0.78742,0.78742,0
2017/10/20,10:03:00,0.78742,0.78782,0.78742,0.78762,0
2017/10/20,10:04:00,0.78762,0.78762,0.78752,0.78752,0
2017/10/20,10:06:00,0.78762,0.78772,0.78762,0.78772,0
2017/10/20,10:07:00,0.78772,0.78772,0.78762,0.78762,0
2017/10/20,10:08:00,0.78762,0.78762,0.78742,0.78742,0
2017/10/20,10:09:00,0.78742,0.78742,0.78732,0.78732,0
2017/10/20,10:10:00,0.78722,0.78722,0.78712,0.78712,0
2017/10/20,10:11:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/20,10:13:00,0.78702,0.78712,0.78702,0.78712,0
2017/10/20,10:15:00,0.78712,0.78712,0.78702,0.78712,0
2017/10/20,10:16:00,0.78712,0.78732,0.78712,0.78712,0
2017/10/20,10:17:00,0.78712,0.78712,0.78692,0.78692,0
2017/10/20,10:18:00,0.78702,0.78712,0.78697,0.78707,0
2017/10/20,10:19:00,0.78707,0.78712,0.78707,0.78712,0
2017/10/20,10:20:00,0.78712,0.78722,0.78712,0.78722,0
2017/10/20,10:21:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/20,10:22:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/20,10:23:00,0.78707,0.78712,0.78707,0.78712,0
2017/10/20,10:24:00,0.78712,0.78712,0.78712,0.78712,0
2017/10/20,10:25:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/20,10:26:00,0.78697,0.78702,0.78692,0.78702,0
2017/10/20,10:27:00,0.78692,0.78692,0.78682,0.78692,0
2017/10/20,10:28:00,0.78697,0.78712,0.78697,0.78702,0
2017/10/20,10:29:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/20,10:30:00,0.78702,0.78707,0.78702,0.78702,0
2017/10/20,10:31:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/20,10:32:00,0.78702,0.78702,0.78702,0.78702,0
2017/10/20,10:33:00,0.78702,0.78702,0.78692,0.78702,0
2017/10/20,10:34:00,0.78702,0.78702,0.78662,0.78662,0
2017/10/20,10:35:00,0.78672,0.78672,0.78642,0.78642,0
2017/10/20,10:36:00,0.78637,0.78642,0.78622,0.78627,0
2017/10/20,10:37:00,0.78622,0.78627,0.78562,0.78577,0
2017/10/20,10:38:00,0.78572,0.78587,0.78557,0.78577,0
2017/10/20,10:39:00,0.78572,0.78587,0.78562,0.78582,0
2017/10/20,10:40:00,0.78587,0.78597,0.78572,0.78572,0
2017/10/20,10:41:00,0.78562,0.78577,0.78547,0.78547,0
2017/10/20,10:42:00,0.78547,0.78557,0.78542,0.78542,0
2017/10/20,10:43:00,0.78547,0.78557,0.78542,0.78547,0
2017/10/20,10:44:00,0.78547,0.78567,0.78547,0.78567,0
2017/10/20,10:45:00,0.78562,0.78562,0.78547,0.78547,0
2017/10/20,10:46:00,0.78542,0.78552,0.78527,0.78552,0
2017/10/20,10:47:00,0.78557,0.78557,0.78532,0.78537,0
2017/10/20,10:48:00,0.78532,0.78537,0.78502,0.78512,0
2017/10/20,10:49:00,0.78512,0.78537,0.78512,0.78522,0
2017/10/20,10:50:00,0.78512,0.78522,0.78507,0.78507,0
2017/10/20,10:51:00,0.78507,0.78522,0.78497,0.78522,0
2017/10/20,10:52:00,0.78522,0.78522,0.78497,0.78497,0
2017/10/20,10:53:00,0.78497,0.78512,0.78497,0.78507,0
2017/10/20,10:54:00,0.78507,0.78507,0.78482,0.78492,0
2017/10/20,10:55:00,0.78487,0.78502,0.78482,0.78487,0
2017/10/20,10:56:00,0.78482,0.78487,0.78467,0.78472,0
2017/10/20,10:57:00,0.78482,0.78502,0.78472,0.78482,0
2017/10/20,10:58:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/20,10:59:00,0.78492,0.78492,0.78442,0.78442,0
2017/10/20,11:00:00,0.78442,0.78442,0.78427,0.78432,0
2017/10/20,11:01:00,0.78427,0.78437,0.78392,0.78402,0
2017/10/20,11:02:00,0.78402,0.78417,0.78387,0.78412,0
2017/10/20,11:03:00,0.78417,0.78437,0.78412,0.78412,0
2017/10/20,11:04:00,0.78412,0.78422,0.78402,0.78422,0
2017/10/20,11:05:00,0.78422,0.78422,0.78382,0.78392,0
2017/10/20,11:06:00,0.78397,0.78412,0.78372,0.78377,0
2017/10/20,11:07:00,0.78372,0.78422,0.78372,0.78412,0
2017/10/20,11:08:00,0.78412,0.78412,0.78412,0.78412,0
2017/10/20,11:09:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/20,11:10:00,0.78427,0.78427,0.78412,0.78422,0
2017/10/20,11:11:00,0.78422,0.78427,0.78412,0.78427,0
2017/10/20,11:12:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/20,11:13:00,0.78422,0.78432,0.78402,0.78412,0
2017/10/20,11:14:00,0.78417,0.78432,0.78417,0.78432,0
2017/10/20,11:15:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,11:16:00,0.78422,0.78437,0.78412,0.78432,0
2017/10/20,11:17:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/20,11:18:00,0.78442,0.78442,0.78412,0.78412,0
2017/10/20,11:19:00,0.78407,0.78432,0.78407,0.78422,0
2017/10/20,11:20:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/20,11:21:00,0.78432,0.78432,0.78422,0.78422,0
2017/10/20,11:22:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/20,11:23:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/20,11:24:00,0.78412,0.78422,0.78412,0.78422,0
2017/10/20,11:25:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,11:26:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/20,11:27:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/20,11:28:00,0.78432,0.78432,0.78422,0.78432,0
2017/10/20,11:29:00,0.78432,0.78432,0.78402,0.78407,0
2017/10/20,11:30:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/20,11:31:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/20,11:32:00,0.78407,0.78407,0.78392,0.78392,0
2017/10/20,11:33:00,0.78392,0.78407,0.78392,0.78397,0
2017/10/20,11:34:00,0.78402,0.78402,0.78392,0.78402,0
2017/10/20,11:35:00,0.78392,0.78392,0.78382,0.78382,0
2017/10/20,11:36:00,0.78372,0.78377,0.78342,0.78352,0
2017/10/20,11:37:00,0.78342,0.78342,0.78312,0.78322,0
2017/10/20,11:38:00,0.78312,0.78332,0.78307,0.78317,0
2017/10/20,11:39:00,0.78317,0.78332,0.78317,0.78327,0
2017/10/20,11:40:00,0.78322,0.78327,0.78297,0.78322,0
2017/10/20,11:41:00,0.78327,0.78327,0.78297,0.78302,0
2017/10/20,11:42:00,0.78307,0.78352,0.78302,0.78352,0
2017/10/20,11:43:00,0.78347,0.78362,0.78347,0.78362,0
2017/10/20,11:44:00,0.78352,0.78362,0.78327,0.78327,0
2017/10/20,11:45:00,0.78327,0.78332,0.78312,0.78322,0
2017/10/20,11:46:00,0.78317,0.78347,0.78317,0.78342,0
2017/10/20,11:47:00,0.78342,0.78352,0.78342,0.78347,0
2017/10/20,11:48:00,0.78347,0.78352,0.78332,0.78342,0
2017/10/20,11:49:00,0.78342,0.78357,0.78342,0.78352,0
2017/10/20,11:50:00,0.78357,0.78362,0.78352,0.78362,0
2017/10/20,11:51:00,0.78352,0.78362,0.78352,0.78352,0
2017/10/20,11:52:00,0.78352,0.78372,0.78342,0.78362,0
2017/10/20,11:53:00,0.78352,0.78372,0.78352,0.78372,0
2017/10/20,11:54:00,0.78362,0.78372,0.78362,0.78362,0
2017/10/20,11:55:00,0.78362,0.78372,0.78352,0.78372,0
2017/10/20,11:56:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/20,11:57:00,0.78382,0.78382,0.78382,0.78382,0
2017/10/20,11:58:00,0.78382,0.78382,0.78362,0.78362,0
2017/10/20,11:59:00,0.78372,0.78377,0.78367,0.78372,0
2017/10/20,12:00:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/20,12:01:00,0.78382,0.78382,0.78362,0.78372,0
2017/10/20,12:02:00,0.78372,0.78382,0.78372,0.78382,0
2017/10/20,12:03:00,0.78387,0.78387,0.78382,0.78382,0
2017/10/20,12:04:00,0.78382,0.78392,0.78382,0.78392,0
2017/10/20,12:05:00,0.78397,0.78412,0.78397,0.78412,0
2017/10/20,12:06:00,0.78412,0.78417,0.78402,0.78412,0
2017/10/20,12:07:00,0.78412,0.78422,0.78412,0.78417,0
2017/10/20,12:08:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/20,12:09:00,0.78422,0.78427,0.78422,0.78422,0
2017/10/20,12:10:00,0.78422,0.78422,0.78417,0.78422,0
2017/10/20,12:11:00,0.78422,0.78422,0.78412,0.78422,0
2017/10/20,12:12:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/20,12:13:00,0.78427,0.78432,0.78422,0.78422,0
2017/10/20,12:14:00,0.78422,0.78432,0.78422,0.78422,0
2017/10/20,12:15:00,0.78427,0.78427,0.78422,0.78427,0
2017/10/20,12:16:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,12:18:00,0.78437,0.78437,0.78432,0.78437,0
2017/10/20,12:19:00,0.78437,0.78442,0.78437,0.78437,0
2017/10/20,12:20:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,12:21:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/20,12:22:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/20,12:23:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/20,12:24:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/20,12:25:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/20,12:26:00,0.78437,0.78447,0.78437,0.78447,0
2017/10/20,12:27:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/20,12:28:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,12:29:00,0.78447,0.78447,0.78432,0.78437,0
2017/10/20,12:31:00,0.78437,0.78452,0.78437,0.78447,0
2017/10/20,12:32:00,0.78447,0.78462,0.78447,0.78457,0
2017/10/20,12:33:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/20,12:34:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/20,12:35:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,12:36:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,12:37:00,0.78437,0.78447,0.78437,0.78447,0
2017/10/20,12:38:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/20,12:39:00,0.78447,0.78452,0.78447,0.78452,0
2017/10/20,12:40:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/20,12:41:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/20,12:42:00,0.78452,0.78452,0.78447,0.78452,0
2017/10/20,12:43:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/20,12:44:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,12:45:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,12:46:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,12:47:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/20,12:48:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,12:50:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,12:51:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/20,12:53:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/20,12:54:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,12:55:00,0.78467,0.78472,0.78467,0.78467,0
2017/10/20,12:56:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/20,12:57:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/20,12:58:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/20,12:59:00,0.78472,0.78472,0.78467,0.78467,0
2017/10/20,13:00:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/20,13:01:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/20,13:03:00,0.78477,0.78492,0.78477,0.78482,0
2017/10/20,13:04:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/20,13:05:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/20,13:06:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/20,13:07:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/20,13:08:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/20,13:09:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/20,13:10:00,0.78502,0.78502,0.78487,0.78487,0
2017/10/20,13:11:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/20,13:14:00,0.78487,0.78487,0.78487,0.78487,0
2017/10/20,13:15:00,0.78482,0.78482,0.78467,0.78467,0
2017/10/20,13:16:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,13:17:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,13:18:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/20,13:19:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,13:21:00,0.78462,0.78467,0.78462,0.78467,0
2017/10/20,13:22:00,0.78462,0.78462,0.78447,0.78457,0
2017/10/20,13:23:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/20,13:24:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/20,13:25:00,0.78457,0.78472,0.78452,0.78472,0
2017/10/20,13:27:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/20,13:28:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,13:29:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,13:30:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,13:31:00,0.78482,0.78482,0.78462,0.78462,0
2017/10/20,13:32:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,13:33:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,13:35:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,13:37:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,13:38:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,13:39:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/20,13:40:00,0.78487,0.78487,0.78472,0.78482,0
2017/10/20,13:41:00,0.78462,0.78472,0.78462,0.78462,0
2017/10/20,13:42:00,0.78457,0.78457,0.78452,0.78457,0
2017/10/20,13:43:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/20,13:46:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/20,13:47:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/20,13:49:00,0.78472,0.78482,0.78472,0.78472,0
2017/10/20,13:50:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,13:51:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,13:52:00,0.78462,0.78472,0.78462,0.78467,0
2017/10/20,13:53:00,0.78462,0.78462,0.78442,0.78442,0
2017/10/20,13:54:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,13:55:00,0.78452,0.78472,0.78452,0.78462,0
2017/10/20,13:56:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,13:57:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,13:58:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,14:00:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/20,14:01:00,0.78457,0.78462,0.78442,0.78442,0
2017/10/20,14:02:00,0.78452,0.78452,0.78442,0.78452,0
2017/10/20,14:03:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,14:04:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/20,14:06:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,14:07:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,14:08:00,0.78442,0.78452,0.78442,0.78447,0
2017/10/20,14:09:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,14:10:00,0.78452,0.78452,0.78442,0.78447,0
2017/10/20,14:11:00,0.78447,0.78447,0.78437,0.78437,0
2017/10/20,14:12:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/20,14:13:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/20,14:14:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/20,14:15:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/20,14:16:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/20,14:17:00,0.78442,0.78442,0.78432,0.78437,0
2017/10/20,14:18:00,0.78437,0.78457,0.78437,0.78452,0
2017/10/20,14:19:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/20,14:20:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/20,14:21:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/20,14:22:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/20,14:23:00,0.78457,0.78457,0.78452,0.78452,0
2017/10/20,14:24:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,14:25:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/20,14:26:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/20,14:27:00,0.78447,0.78452,0.78447,0.78447,0
2017/10/20,14:28:00,0.78447,0.78447,0.78447,0.78447,0
2017/10/20,14:29:00,0.78447,0.78457,0.78447,0.78457,0
2017/10/20,14:30:00,0.78457,0.78467,0.78457,0.78467,0
2017/10/20,14:31:00,0.78467,0.78467,0.78452,0.78452,0
2017/10/20,14:32:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/20,14:33:00,0.78457,0.78457,0.78457,0.78457,0
2017/10/20,14:34:00,0.78457,0.78467,0.78457,0.78462,0
2017/10/20,14:35:00,0.78462,0.78462,0.78442,0.78462,0
2017/10/20,14:36:00,0.78452,0.78462,0.78452,0.78462,0
2017/10/20,14:37:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/20,14:38:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,14:39:00,0.78452,0.78482,0.78452,0.78472,0
2017/10/20,14:40:00,0.78482,0.78482,0.78472,0.78477,0
2017/10/20,14:41:00,0.78477,0.78492,0.78477,0.78482,0
2017/10/20,14:42:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/20,14:43:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,14:44:00,0.78477,0.78482,0.78477,0.78482,0
2017/10/20,14:45:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,14:48:00,0.78472,0.78472,0.78462,0.78462,0
2017/10/20,14:50:00,0.78462,0.78482,0.78462,0.78482,0
2017/10/20,14:51:00,0.78472,0.78492,0.78467,0.78492,0
2017/10/20,14:52:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/20,14:53:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/20,14:54:00,0.78487,0.78492,0.78482,0.78482,0
2017/10/20,14:55:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,14:56:00,0.78477,0.78477,0.78462,0.78472,0
2017/10/20,14:57:00,0.78482,0.78482,0.78482,0.78482,0
2017/10/20,14:58:00,0.78472,0.78472,0.78452,0.78462,0
2017/10/20,14:59:00,0.78462,0.78472,0.78452,0.78472,0
2017/10/20,15:00:00,0.78462,0.78482,0.78462,0.78472,0
2017/10/20,15:01:00,0.78472,0.78472,0.78452,0.78472,0
2017/10/20,15:02:00,0.78467,0.78467,0.78462,0.78462,0
2017/10/20,15:03:00,0.78467,0.78482,0.78467,0.78472,0
2017/10/20,15:04:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/20,15:05:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/20,15:06:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,15:07:00,0.78472,0.78472,0.78442,0.78462,0
2017/10/20,15:08:00,0.78462,0.78462,0.78432,0.78442,0
2017/10/20,15:09:00,0.78437,0.78442,0.78432,0.78432,0
2017/10/20,15:10:00,0.78432,0.78432,0.78417,0.78417,0
2017/10/20,15:11:00,0.78422,0.78427,0.78412,0.78427,0
2017/10/20,15:12:00,0.78432,0.78432,0.78417,0.78422,0
2017/10/20,15:13:00,0.78417,0.78422,0.78412,0.78422,0
2017/10/20,15:14:00,0.78422,0.78422,0.78407,0.78412,0
2017/10/20,15:15:00,0.78417,0.78422,0.78412,0.78412,0
2017/10/20,15:16:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/20,15:17:00,0.78402,0.78412,0.78397,0.78412,0
2017/10/20,15:18:00,0.78407,0.78422,0.78402,0.78412,0
2017/10/20,15:19:00,0.78412,0.78422,0.78407,0.78417,0
2017/10/20,15:20:00,0.78422,0.78437,0.78417,0.78437,0
2017/10/20,15:21:00,0.78432,0.78432,0.78412,0.78412,0
2017/10/20,15:22:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/20,15:23:00,0.78427,0.78442,0.78427,0.78442,0
2017/10/20,15:24:00,0.78442,0.78442,0.78432,0.78442,0
2017/10/20,15:25:00,0.78442,0.78442,0.78427,0.78427,0
2017/10/20,15:26:00,0.78432,0.78432,0.78417,0.78432,0
2017/10/20,15:27:00,0.78427,0.78432,0.78422,0.78427,0
2017/10/20,15:28:00,0.78427,0.78432,0.78427,0.78432,0
2017/10/20,15:29:00,0.78432,0.78452,0.78432,0.78447,0
2017/10/20,15:30:00,0.78452,0.78467,0.78447,0.78467,0
2017/10/20,15:31:00,0.78467,0.78472,0.78452,0.78457,0
2017/10/20,15:32:00,0.78452,0.78457,0.78442,0.78442,0
2017/10/20,15:33:00,0.78447,0.78452,0.78437,0.78442,0
2017/10/20,15:34:00,0.78442,0.78442,0.78427,0.78432,0
2017/10/20,15:35:00,0.78432,0.78432,0.78427,0.78427,0
2017/10/20,15:36:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/20,15:37:00,0.78437,0.78447,0.78437,0.78442,0
2017/10/20,15:38:00,0.78437,0.78442,0.78437,0.78442,0
2017/10/20,15:39:00,0.78437,0.78457,0.78432,0.78447,0
2017/10/20,15:40:00,0.78452,0.78462,0.78447,0.78457,0
2017/10/20,15:41:00,0.78452,0.78462,0.78447,0.78452,0
2017/10/20,15:42:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/20,15:43:00,0.78452,0.78472,0.78452,0.78467,0
2017/10/20,15:44:00,0.78472,0.78472,0.78457,0.78462,0
2017/10/20,15:45:00,0.78467,0.78472,0.78467,0.78472,0
2017/10/20,15:46:00,0.78472,0.78472,0.78462,0.78467,0
2017/10/20,15:47:00,0.78472,0.78487,0.78467,0.78477,0
2017/10/20,15:48:00,0.78472,0.78472,0.78457,0.78467,0
2017/10/20,15:49:00,0.78462,0.78477,0.78457,0.78477,0
2017/10/20,15:50:00,0.78482,0.78492,0.78477,0.78487,0
2017/10/20,15:51:00,0.78487,0.78502,0.78487,0.78492,0
2017/10/20,15:52:00,0.78492,0.78492,0.78472,0.78492,0
2017/10/20,15:53:00,0.78497,0.78502,0.78492,0.78497,0
2017/10/20,15:54:00,0.78497,0.78507,0.78497,0.78507,0
2017/10/20,15:55:00,0.78507,0.78512,0.78507,0.78507,0
2017/10/20,15:56:00,0.78517,0.78522,0.78512,0.78517,0
2017/10/20,15:57:00,0.78522,0.78522,0.78502,0.78507,0
2017/10/20,15:58:00,0.78502,0.78507,0.78497,0.78507,0
2017/10/20,15:59:00,0.78507,0.78522,0.78507,0.78517,0
2017/10/20,16:00:00,0.78517,0.78537,0.78517,0.78532,0
2017/10/20,16:01:00,0.78527,0.78547,0.78527,0.78547,0
2017/10/20,16:02:00,0.78547,0.78547,0.78532,0.78537,0
2017/10/20,16:03:00,0.78537,0.78537,0.78527,0.78537,0
2017/10/20,16:04:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/20,16:05:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/20,16:06:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/20,16:07:00,0.78547,0.78552,0.78537,0.78552,0
2017/10/20,16:08:00,0.78547,0.78552,0.78547,0.78547,0
2017/10/20,16:09:00,0.78542,0.78542,0.78537,0.78537,0
2017/10/20,16:10:00,0.78537,0.78542,0.78537,0.78537,0
2017/10/20,16:11:00,0.78532,0.78532,0.78527,0.78532,0
2017/10/20,16:12:00,0.78532,0.78532,0.78507,0.78507,0
2017/10/20,16:13:00,0.78512,0.78512,0.78497,0.78497,0
2017/10/20,16:14:00,0.78502,0.78502,0.78497,0.78502,0
2017/10/20,16:15:00,0.78497,0.78502,0.78482,0.78492,0
2017/10/20,16:16:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/20,16:17:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/20,16:18:00,0.78492,0.78502,0.78492,0.78502,0
2017/10/20,16:19:00,0.78502,0.78502,0.78477,0.78482,0
2017/10/20,16:20:00,0.78477,0.78482,0.78462,0.78472,0
2017/10/20,16:21:00,0.78477,0.78482,0.78477,0.78477,0
2017/10/20,16:22:00,0.78482,0.78482,0.78467,0.78472,0
2017/10/20,16:23:00,0.78472,0.78472,0.78462,0.78472,0
2017/10/20,16:24:00,0.78467,0.78467,0.78432,0.78442,0
2017/10/20,16:25:00,0.78447,0.78452,0.78422,0.78432,0
2017/10/20,16:26:00,0.78427,0.78452,0.78422,0.78447,0
2017/10/20,16:27:00,0.78452,0.78452,0.78442,0.78447,0
2017/10/20,16:28:00,0.78452,0.78457,0.78447,0.78447,0
2017/10/20,16:29:00,0.78447,0.78467,0.78447,0.78467,0
2017/10/20,16:30:00,0.78467,0.78482,0.78467,0.78477,0
2017/10/20,16:31:00,0.78477,0.78482,0.78472,0.78477,0
2017/10/20,16:32:00,0.78487,0.78492,0.78487,0.78487,0
2017/10/20,16:33:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/20,16:34:00,0.78502,0.78502,0.78492,0.78492,0
2017/10/20,16:35:00,0.78497,0.78497,0.78482,0.78487,0
2017/10/20,16:36:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/20,16:37:00,0.78487,0.78502,0.78487,0.78497,0
2017/10/20,16:38:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/20,16:39:00,0.78502,0.78512,0.78502,0.78512,0
2017/10/20,16:40:00,0.78502,0.78522,0.78502,0.78522,0
2017/10/20,16:41:00,0.78512,0.78522,0.78512,0.78517,0
2017/10/20,16:42:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/20,16:43:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/20,16:44:00,0.78522,0.78522,0.78512,0.78517,0
2017/10/20,16:45:00,0.78512,0.78522,0.78512,0.78512,0
2017/10/20,16:46:00,0.78512,0.78522,0.78512,0.78512,0
2017/10/20,16:47:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/20,16:48:00,0.78522,0.78527,0.78522,0.78522,0
2017/10/20,16:49:00,0.78527,0.78532,0.78522,0.78532,0
2017/10/20,16:50:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/20,16:51:00,0.78532,0.78542,0.78532,0.78532,0
2017/10/20,16:52:00,0.78522,0.78532,0.78522,0.78532,0
2017/10/20,16:53:00,0.78532,0.78532,0.78522,0.78522,0
2017/10/20,16:54:00,0.78522,0.78522,0.78512,0.78517,0
2017/10/20,16:55:00,0.78522,0.78522,0.78522,0.78522,0
2017/10/20,16:56:00,0.78532,0.78532,0.78527,0.78527,0
2017/10/20,16:57:00,0.78522,0.78532,0.78522,0.78522,0
2017/10/20,16:58:00,0.78527,0.78537,0.78527,0.78537,0
2017/10/20,16:59:00,0.78532,0.78537,0.78532,0.78532,0
2017/10/20,17:00:00,0.78532,0.78532,0.78512,0.78512,0
2017/10/20,17:01:00,0.78522,0.78522,0.78512,0.78512,0
2017/10/20,17:02:00,0.78502,0.78517,0.78502,0.78517,0
2017/10/20,17:03:00,0.78512,0.78512,0.78512,0.78512,0
2017/10/20,17:04:00,0.78512,0.78512,0.78482,0.78492,0
2017/10/20,17:05:00,0.78492,0.78492,0.78462,0.78472,0
2017/10/20,17:06:00,0.78472,0.78472,0.78452,0.78452,0
2017/10/20,17:07:00,0.78452,0.78452,0.78427,0.78432,0
2017/10/20,17:08:00,0.78427,0.78432,0.78417,0.78432,0
2017/10/20,17:09:00,0.78432,0.78432,0.78417,0.78417,0
2017/10/20,17:10:00,0.78417,0.78422,0.78412,0.78412,0
2017/10/20,17:11:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/20,17:12:00,0.78417,0.78427,0.78417,0.78427,0
2017/10/20,17:13:00,0.78427,0.78447,0.78427,0.78432,0
2017/10/20,17:14:00,0.78427,0.78437,0.78427,0.78432,0
2017/10/20,17:15:00,0.78427,0.78432,0.78417,0.78417,0
2017/10/20,17:16:00,0.78422,0.78422,0.78407,0.78407,0
2017/10/20,17:17:00,0.78412,0.78412,0.78397,0.78397,0
2017/10/20,17:18:00,0.78392,0.78397,0.78387,0.78397,0
2017/10/20,17:19:00,0.78397,0.78402,0.78397,0.78402,0
2017/10/20,17:20:00,0.78407,0.78417,0.78397,0.78397,0
2017/10/20,17:21:00,0.78402,0.78412,0.78402,0.78412,0
2017/10/20,17:22:00,0.78407,0.78412,0.78397,0.78397,0
2017/10/20,17:23:00,0.78397,0.78402,0.78397,0.78397,0
2017/10/20,17:24:00,0.78392,0.78397,0.78392,0.78397,0
2017/10/20,17:25:00,0.78402,0.78402,0.78402,0.78402,0
2017/10/20,17:26:00,0.78402,0.78402,0.78392,0.78392,0
2017/10/20,17:27:00,0.78387,0.78392,0.78382,0.78392,0
2017/10/20,17:28:00,0.78387,0.78392,0.78382,0.78382,0
2017/10/20,17:29:00,0.78387,0.78392,0.78387,0.78392,0
2017/10/20,17:30:00,0.78397,0.78397,0.78392,0.78392,0
2017/10/20,17:31:00,0.78392,0.78402,0.78387,0.78402,0
2017/10/20,17:32:00,0.78392,0.78397,0.78382,0.78397,0
2017/10/20,17:33:00,0.78397,0.78412,0.78397,0.78407,0
2017/10/20,17:34:00,0.78407,0.78417,0.78407,0.78412,0
2017/10/20,17:35:00,0.78417,0.78422,0.78407,0.78412,0
2017/10/20,17:36:00,0.78412,0.78422,0.78412,0.78417,0
2017/10/20,17:37:00,0.78417,0.78427,0.78412,0.78422,0
2017/10/20,17:38:00,0.78422,0.78432,0.78422,0.78432,0
2017/10/20,17:39:00,0.78427,0.78432,0.78422,0.78432,0
2017/10/20,17:40:00,0.78432,0.78442,0.78432,0.78437,0
2017/10/20,17:41:00,0.78432,0.78432,0.78412,0.78422,0
2017/10/20,17:42:00,0.78422,0.78422,0.78417,0.78417,0
2017/10/20,17:43:00,0.78412,0.78417,0.78397,0.78417,0
2017/10/20,17:44:00,0.78422,0.78422,0.78407,0.78412,0
2017/10/20,17:45:00,0.78407,0.78407,0.78392,0.78392,0
2017/10/20,17:46:00,0.78397,0.78397,0.78392,0.78392,0
2017/10/20,17:47:00,0.78397,0.78407,0.78397,0.78402,0
2017/10/20,17:48:00,0.78407,0.78417,0.78407,0.78417,0
2017/10/20,17:49:00,0.78422,0.78437,0.78422,0.78437,0
2017/10/20,17:50:00,0.78432,0.78437,0.78417,0.78427,0
2017/10/20,17:51:00,0.78422,0.78427,0.78417,0.78427,0
2017/10/20,17:52:00,0.78432,0.78432,0.78427,0.78427,0
2017/10/20,17:53:00,0.78432,0.78442,0.78427,0.78437,0
2017/10/20,17:54:00,0.78432,0.78432,0.78422,0.78422,0
2017/10/20,17:55:00,0.78417,0.78422,0.78417,0.78417,0
2017/10/20,17:56:00,0.78412,0.78427,0.78412,0.78427,0
2017/10/20,17:57:00,0.78422,0.78432,0.78417,0.78432,0
2017/10/20,17:58:00,0.78432,0.78437,0.78427,0.78432,0
2017/10/20,17:59:00,0.78437,0.78442,0.78437,0.78437,0
2017/10/20,18:00:00,0.78432,0.78437,0.78422,0.78437,0
2017/10/20,18:01:00,0.78432,0.78432,0.78417,0.78422,0
2017/10/20,18:02:00,0.78427,0.78427,0.78412,0.78412,0
2017/10/20,18:03:00,0.78417,0.78417,0.78407,0.78412,0
2017/10/20,18:04:00,0.78417,0.78417,0.78417,0.78417,0
2017/10/20,18:05:00,0.78417,0.78427,0.78417,0.78417,0
2017/10/20,18:06:00,0.78412,0.78412,0.78402,0.78407,0
2017/10/20,18:07:00,0.78402,0.78412,0.78402,0.78407,0
2017/10/20,18:08:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/20,18:09:00,0.78412,0.78417,0.78407,0.78417,0
2017/10/20,18:10:00,0.78412,0.78412,0.78402,0.78402,0
2017/10/20,18:11:00,0.78407,0.78417,0.78407,0.78412,0
2017/10/20,18:12:00,0.78412,0.78427,0.78412,0.78427,0
2017/10/20,18:13:00,0.78422,0.78422,0.78417,0.78417,0
2017/10/20,18:14:00,0.78422,0.78422,0.78407,0.78412,0
2017/10/20,18:15:00,0.78407,0.78412,0.78407,0.78407,0
2017/10/20,18:16:00,0.78412,0.78412,0.78407,0.78412,0
2017/10/20,18:17:00,0.78412,0.78412,0.78407,0.78407,0
2017/10/20,18:18:00,0.78412,0.78412,0.78397,0.78397,0
2017/10/20,18:19:00,0.78392,0.78397,0.78387,0.78397,0
2017/10/20,18:20:00,0.78392,0.78397,0.78392,0.78397,0
2017/10/20,18:21:00,0.78392,0.78402,0.78387,0.78397,0
2017/10/20,18:22:00,0.78392,0.78402,0.78392,0.78402,0
2017/10/20,18:23:00,0.78407,0.78407,0.78402,0.78402,0
2017/10/20,18:24:00,0.78407,0.78412,0.78402,0.78402,0
2017/10/20,18:25:00,0.78402,0.78417,0.78402,0.78412,0
2017/10/20,18:26:00,0.78417,0.78427,0.78417,0.78427,0
2017/10/20,18:27:00,0.78427,0.78432,0.78427,0.78427,0
2017/10/20,18:28:00,0.78432,0.78432,0.78422,0.78422,0
2017/10/20,18:29:00,0.78417,0.78437,0.78417,0.78432,0
2017/10/20,18:30:00,0.78427,0.78432,0.78422,0.78422,0
2017/10/20,18:31:00,0.78422,0.78422,0.78417,0.78417,0
2017/10/20,18:32:00,0.78422,0.78422,0.78417,0.78417,0
2017/10/20,18:33:00,0.78417,0.78417,0.78417,0.78417,0
2017/10/20,18:34:00,0.78417,0.78422,0.78407,0.78422,0
2017/10/20,18:35:00,0.78427,0.78427,0.78417,0.78417,0
2017/10/20,18:36:00,0.78422,0.78427,0.78422,0.78422,0
2017/10/20,18:37:00,0.78427,0.78432,0.78422,0.78427,0
2017/10/20,18:38:00,0.78422,0.78422,0.78412,0.78422,0
2017/10/20,18:39:00,0.78427,0.78432,0.78422,0.78427,0
2017/10/20,18:40:00,0.78432,0.78432,0.78412,0.78417,0
2017/10/20,18:41:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/20,18:43:00,0.78417,0.78422,0.78412,0.78422,0
2017/10/20,18:44:00,0.78417,0.78422,0.78417,0.78422,0
2017/10/20,18:45:00,0.78422,0.78437,0.78417,0.78437,0
2017/10/20,18:46:00,0.78437,0.78442,0.78427,0.78427,0
2017/10/20,18:47:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/20,18:48:00,0.78432,0.78432,0.78417,0.78422,0
2017/10/20,18:49:00,0.78427,0.78432,0.78427,0.78427,0
2017/10/20,18:50:00,0.78432,0.78442,0.78427,0.78437,0
2017/10/20,18:51:00,0.78442,0.78457,0.78442,0.78447,0
2017/10/20,18:52:00,0.78447,0.78462,0.78447,0.78457,0
2017/10/20,18:53:00,0.78462,0.78462,0.78452,0.78457,0
2017/10/20,18:54:00,0.78462,0.78462,0.78452,0.78457,0
2017/10/20,18:55:00,0.78457,0.78457,0.78447,0.78452,0
2017/10/20,18:57:00,0.78457,0.78462,0.78457,0.78457,0
2017/10/20,18:58:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/20,18:59:00,0.78447,0.78452,0.78442,0.78442,0
2017/10/20,19:00:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/20,19:01:00,0.78447,0.78447,0.78432,0.78447,0
2017/10/20,19:02:00,0.78442,0.78447,0.78442,0.78442,0
2017/10/20,19:03:00,0.78442,0.78452,0.78442,0.78452,0
2017/10/20,19:04:00,0.78457,0.78462,0.78457,0.78457,0
2017/10/20,19:05:00,0.78457,0.78462,0.78452,0.78452,0
2017/10/20,19:06:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/20,19:07:00,0.78442,0.78462,0.78442,0.78457,0
2017/10/20,19:08:00,0.78457,0.78462,0.78452,0.78457,0
2017/10/20,19:09:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,19:10:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,19:11:00,0.78452,0.78452,0.78452,0.78452,0
2017/10/20,19:12:00,0.78457,0.78462,0.78457,0.78462,0
2017/10/20,19:13:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,19:14:00,0.78462,0.78462,0.78452,0.78452,0
2017/10/20,19:16:00,0.78442,0.78452,0.78432,0.78432,0
2017/10/20,19:17:00,0.78432,0.78442,0.78432,0.78442,0
2017/10/20,19:18:00,0.78447,0.78457,0.78442,0.78452,0
2017/10/20,19:19:00,0.78452,0.78457,0.78452,0.78457,0
2017/10/20,19:20:00,0.78452,0.78457,0.78452,0.78452,0
2017/10/20,19:21:00,0.78457,0.78467,0.78457,0.78462,0
2017/10/20,19:22:00,0.78467,0.78467,0.78462,0.78467,0
2017/10/20,19:23:00,0.78462,0.78472,0.78457,0.78457,0
2017/10/20,19:24:00,0.78452,0.78467,0.78452,0.78467,0
2017/10/20,19:25:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/20,19:26:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,19:27:00,0.78462,0.78482,0.78462,0.78482,0
2017/10/20,19:28:00,0.78477,0.78477,0.78462,0.78462,0
2017/10/20,19:29:00,0.78467,0.78467,0.78467,0.78467,0
2017/10/20,19:30:00,0.78462,0.78472,0.78462,0.78472,0
2017/10/20,19:31:00,0.78477,0.78492,0.78472,0.78492,0
2017/10/20,19:32:00,0.78482,0.78492,0.78482,0.78492,0
2017/10/20,19:33:00,0.78487,0.78487,0.78482,0.78482,0
2017/10/20,19:34:00,0.78487,0.78507,0.78482,0.78502,0
2017/10/20,19:35:00,0.78497,0.78497,0.78497,0.78497,0
2017/10/20,19:37:00,0.78492,0.78492,0.78482,0.78487,0
2017/10/20,19:38:00,0.78487,0.78502,0.78487,0.78492,0
2017/10/20,19:40:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/20,19:41:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/20,19:42:00,0.78492,0.78497,0.78492,0.78497,0
2017/10/20,19:43:00,0.78497,0.78497,0.78497,0.78497,0
2017/10/20,19:44:00,0.78502,0.78502,0.78497,0.78497,0
2017/10/20,19:45:00,0.78497,0.78497,0.78497,0.78497,0
2017/10/20,19:46:00,0.78497,0.78497,0.78497,0.78497,0
2017/10/20,19:47:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/20,19:48:00,0.78487,0.78492,0.78487,0.78492,0
2017/10/20,19:49:00,0.78492,0.78492,0.78492,0.78492,0
2017/10/20,19:50:00,0.78492,0.78492,0.78482,0.78482,0
2017/10/20,19:52:00,0.78482,0.78482,0.78472,0.78482,0
2017/10/20,19:53:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/20,19:54:00,0.78482,0.78482,0.78472,0.78472,0
2017/10/20,19:55:00,0.78472,0.78482,0.78472,0.78482,0
2017/10/20,19:56:00,0.78472,0.78472,0.78472,0.78472,0
2017/10/20,19:57:00,0.78462,0.78462,0.78462,0.78462,0
2017/10/20,19:58:00,0.78462,0.78462,0.78452,0.78462,0
2017/10/20,19:59:00,0.78457,0.78462,0.78442,0.78462,0
2017/10/20,20:00:00,0.78452,0.78472,0.78452,0.78462,0
2017/10/20,20:01:00,0.78462,0.78462,0.78442,0.78452,0
2017/10/20,20:02:00,0.78452,0.78462,0.78442,0.78452,0
2017/10/20,20:03:00,0.78452,0.78462,0.78442,0.78452,0
2017/10/20,20:04:00,0.78457,0.78467,0.78452,0.78462,0
2017/10/20,20:05:00,0.78452,0.78462,0.78452,0.78452,0
2017/10/20,20:06:00,0.78447,0.78447,0.78442,0.78447,0
2017/10/20,20:07:00,0.78447,0.78452,0.78447,0.78447,0
2017/10/20,20:08:00,0.78447,0.78452,0.78447,0.78447,0
2017/10/20,20:09:00,0.78442,0.78442,0.78437,0.78442,0
2017/10/20,20:10:00,0.78442,0.78442,0.78432,0.78432,0
2017/10/20,20:11:00,0.78437,0.78442,0.78432,0.78432,0
2017/10/20,20:12:00,0.78437,0.78437,0.78432,0.78432,0
2017/10/20,20:13:00,0.78432,0.78432,0.78432,0.78432,0
2017/10/20,20:14:00,0.78422,0.78422,0.78422,0.78422,0
2017/10/20,20:15:00,0.78427,0.78452,0.78427,0.78452,0
2017/10/20,20:16:00,0.78452,0.78452,0.78447,0.78447,0
2017/10/20,20:17:00,0.78452,0.78457,0.78442,0.78457,0
2017/10/20,20:18:00,0.78457,0.78472,0.78457,0.78467,0
2017/10/20,20:20:00,0.78462,0.78462,0.78457,0.78462,0
2017/10/20,20:21:00,0.78457,0.78457,0.78442,0.78442,0
2017/10/20,20:22:00,0.78442,0.78452,0.78442,0.78442,0
2017/10/20,20:23:00,0.78442,0.78447,0.78442,0.78447,0
2017/10/20,20:24:00,0.78442,0.78442,0.78442,0.78442,0
2017/10/20,20:25:00,0.78437,0.78447,0.78437,0.78442,0
2017/10/20,20:26:00,0.78442,0.78462,0.78442,0.78457,0
2017/10/20,20:27:00,0.78462,0.78462,0.78457,0.78457,0
2017/10/20,20:28:00,0.78457,0.78472,0.78457,0.78472,0
2017/10/20,20:29:00,0.78472,0.78472,0.78457,0.78462,0
2017/10/20,20:30:00,0.78467,0.78482,0.78467,0.78482,0
2017/10/20,20:31:00,0.78477,0.78482,0.78467,0.78467,0
2017/10/20,20:32:00,0.78467,0.78482,0.78467,0.78482,0
2017/10/20,20:34:00,0.78487,0.78492,0.78487,0.78487,0
2017/10/20,20:35:00,0.78487,0.78502,0.78487,0.78502,0
2017/10/20,20:36:00,0.78507,0.78512,0.78497,0.78502,0
2017/10/20,20:37:00,0.78497,0.78512,0.78492,0.78507,0
2017/10/20,20:38:00,0.78502,0.78517,0.78502,0.78517,0
2017/10/20,20:39:00,0.78522,0.78522,0.78512,0.78522,0
2017/10/20,20:40:00,0.78517,0.78517,0.78502,0.78507,0
2017/10/20,20:41:00,0.78502,0.78517,0.78502,0.78517,0
2017/10/20,20:42:00,0.78522,0.78572,0.78517,0.78567,0
2017/10/20,20:43:00,0.78562,0.78572,0.78542,0.78552,0
2017/10/20,20:44:00,0.78547,0.78552,0.78542,0.78542,0
2017/10/20,20:45:00,0.78542,0.78547,0.78542,0.78547,0
2017/10/20,20:46:00,0.78547,0.78562,0.78547,0.78562,0
2017/10/20,20:47:00,0.78562,0.78562,0.78552,0.78552,0
2017/10/20,20:48:00,0.78552,0.78562,0.78542,0.78542,0
2017/10/20,20:49:00,0.78537,0.78542,0.78537,0.78537,0
2017/10/20,20:50:00,0.78537,0.78547,0.78537,0.78542,0
2017/10/20,20:51:00,0.78542,0.78557,0.78537,0.78557,0
2017/10/20,20:52:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/20,20:54:00,0.78557,0.78562,0.78552,0.78562,0
2017/10/20,20:57:00,0.78552,0.78552,0.78552,0.78552,0
2017/10/20,20:58:00,0.78557,0.78557,0.78552,0.78552,0
2017/10/20,20:59:00,0.78552,0.78552,0.78542,0.78542,0
2017/10/20,21:00:00,0.78542,0.78542,0.78542,0.78542,0
2017/10/20,21:01:00,0.78542,0.78542,0.78532,0.78532,0
2017/10/20,21:02:00,0.78532,0.78542,0.78522,0.78532,0
2017/10/20,21:03:00,0.78537,0.78557,0.78532,0.78557,0
2017/10/20,21:04:00,0.78562,0.78562,0.78552,0.78557,0
2017/10/20,21:05:00,0.78552,0.78557,0.78552,0.78552,0
2017/10/20,21:06:00,0.78542,0.78547,0.78537,0.78542,0
2017/10/20,21:07:00,0.78537,0.78542,0.78522,0.78522,0
2017/10/20,21:08:00,0.78522,0.78527,0.78522,0.78527,0
2017/10/20,21:09:00,0.78527,0.78542,0.78512,0.78512,0
2017/10/20,21:10:00,0.78517,0.78532,0.78517,0.78522,0
2017/10/20,21:11:00,0.78522,0.78532,0.78517,0.78522,0
2017/10/20,21:12:00,0.78512,0.78522,0.78512,0.78522,0
2017/10/20,21:13:00,0.78517,0.78522,0.78502,0.78502,0
2017/10/20,21:14:00,0.78502,0.78512,0.78492,0.78507,0
2017/10/20,21:15:00,0.78512,0.78512,0.78503,0.78504,0
2017/10/20,21:16:00,0.78504,0.78505,0.78475,0.78478,0
2017/10/20,21:17:00,0.78478,0.78497,0.78476,0.78497,0
2017/10/20,21:18:00,0.78502,0.78507,0.78497,0.78507,0
2017/10/20,21:19:00,0.78512,0.78512,0.78497,0.78502,0
2017/10/20,21:20:00,0.78507,0.78512,0.78497,0.78507,0
2017/10/20,21:21:00,0.78507,0.78507,0.78497,0.78497,0
2017/10/20,21:22:00,0.78502,0.78507,0.78497,0.78502,0
2017/10/20,21:23:00,0.78497,0.78502,0.78492,0.78492,0
2017/10/20,21:24:00,0.78497,0.78502,0.78497,0.78502,0
2017/10/20,21:25:00,0.78497,0.78512,0.78497,0.78512,0
2017/10/20,21:26:00,0.78517,0.78522,0.78512,0.78512,0
2017/10/20,21:27:00,0.78512,0.78517,0.78507,0.78517,0
2017/10/20,21:28:00,0.78512,0.78517,0.78512,0.78517,0
2017/10/20,21:29:00,0.78517,0.78532,0.78517,0.78532,0
2017/10/20,21:30:00,0.78527,0.78542,0.78517,0.78537,0
2017/10/20,21:31:00,0.78527,0.78527,0.78467,0.78472,0
2017/10/20,21:32:00,0.78472,0.78482,0.78462,0.78462,0
2017/10/20,21:33:00,0.78467,0.78477,0.78447,0.78447,0
2017/10/20,21:34:00,0.78452,0.78467,0.78442,0.78467,0
2017/10/20,21:35:00,0.78462,0.78467,0.78432,0.78432,0
2017/10/20,21:36:00,0.78437,0.78457,0.78427,0.78447,0
2017/10/20,21:37:00,0.78447,0.78457,0.78447,0.78447,0
2017/10/20,21:38:00,0.78447,0.78457,0.78437,0.78437,0
2017/10/20,21:39:00,0.78432,0.78437,0.78422,0.78432,0
2017/10/20,21:40:00,0.78437,0.78442,0.78427,0.78432,0
2017/10/20,21:41:00,0.78432,0.78432,0.78422,0.78427,0
2017/10/20,21:42:00,0.78432,0.78432,0.78427,0.78427,0
2017/10/20,21:43:00,0.78422,0.78427,0.78407,0.78407,0
2017/10/20,21:44:00,0.78407,0.78417,0.78407,0.78412,0
2017/10/20,21:45:00,0.78417,0.78427,0.78412,0.78417,0
2017/10/20,21:46:00,0.78422,0.78427,0.78417,0.78422,0
2017/10/20,21:47:00,0.78422,0.78422,0.78412,0.78412,0
2017/10/20,21:48:00,0.78417,0.78417,0.78402,0.78402,0
2017/10/20,21:49:00,0.78392,0.78402,0.78387,0.78387,0
2017/10/20,21:50:00,0.78392,0.78402,0.78372,0.78377,0
2017/10/20,21:51:00,0.78382,0.78382,0.78372,0.78377,0
2017/10/20,21:52:00,0.78382,0.78392,0.78377,0.78387,0
2017/10/20,21:53:00,0.78382,0.78397,0.78382,0.78397,0
2017/10/20,21:54:00,0.78392,0.78392,0.78382,0.78387,0
2017/10/20,21:55:00,0.78382,0.78382,0.78362,0.78367,0
2017/10/20,21:56:00,0.78367,0.78372,0.78362,0.78362,0
2017/10/20,21:57:00,0.78367,0.78372,0.78367,0.78372,0
2017/10/20,21:58:00,0.78372,0.78392,0.78372,0.78387,0
2017/10/20,21:59:00,0.78387,0.78387,0.78362,0.78372,0
2017/10/20,22:00:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/20,22:01:00,0.78352,0.78362,0.78342,0.78362,0
2017/10/20,22:02:00,0.78362,0.78362,0.78347,0.78352,0
2017/10/20,22:03:00,0.78357,0.78367,0.78357,0.78367,0
2017/10/20,22:04:00,0.78362,0.78367,0.78357,0.78357,0
2017/10/20,22:05:00,0.78352,0.78362,0.78342,0.78352,0
2017/10/20,22:06:00,0.78352,0.78352,0.78337,0.78347,0
2017/10/20,22:07:00,0.78342,0.78362,0.78342,0.78357,0
2017/10/20,22:08:00,0.78362,0.78362,0.78347,0.78352,0
2017/10/20,22:09:00,0.78347,0.78352,0.78337,0.78337,0
2017/10/20,22:10:00,0.78337,0.78352,0.78337,0.78352,0
2017/10/20,22:11:00,0.78352,0.78362,0.78347,0.78362,0
2017/10/20,22:12:00,0.78357,0.78362,0.78357,0.78362,0
2017/10/20,22:13:00,0.78357,0.78367,0.78357,0.78367,0
2017/10/20,22:14:00,0.78367,0.78382,0.78367,0.78377,0
2017/10/20,22:15:00,0.78372,0.78382,0.78367,0.78382,0
2017/10/20,22:16:00,0.78377,0.78377,0.78362,0.78372,0
2017/10/20,22:17:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/20,22:18:00,0.78372,0.78377,0.78362,0.78367,0
2017/10/20,22:19:00,0.78372,0.78372,0.78362,0.78362,0
2017/10/20,22:20:00,0.78362,0.78367,0.78362,0.78367,0
2017/10/20,22:21:00,0.78362,0.78362,0.78342,0.78347,0
2017/10/20,22:22:00,0.78347,0.78357,0.78342,0.78342,0
2017/10/20,22:23:00,0.78342,0.78342,0.78337,0.78337,0
2017/10/20,22:24:00,0.78337,0.78352,0.78337,0.78342,0
2017/10/20,22:25:00,0.78332,0.78347,0.78322,0.78322,0
2017/10/20,22:26:00,0.78327,0.78327,0.78312,0.78312,0
2017/10/20,22:27:00,0.78312,0.78322,0.78302,0.78317,0
2017/10/20,22:28:00,0.78312,0.78312,0.78292,0.78297,0
2017/10/20,22:29:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/20,22:30:00,0.78292,0.78297,0.78287,0.78292,0
2017/10/20,22:31:00,0.78297,0.78312,0.78297,0.78302,0
2017/10/20,22:32:00,0.78307,0.78307,0.78272,0.78282,0
2017/10/20,22:33:00,0.78282,0.78282,0.78267,0.78272,0
2017/10/20,22:34:00,0.78272,0.78272,0.78252,0.78272,0
2017/10/20,22:35:00,0.78277,0.78282,0.78272,0.78272,0
2017/10/20,22:36:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/20,22:37:00,0.78267,0.78272,0.78262,0.78272,0
2017/10/20,22:38:00,0.78272,0.78282,0.78267,0.78282,0
2017/10/20,22:39:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/20,22:40:00,0.78282,0.78292,0.78277,0.78282,0
2017/10/20,22:41:00,0.78282,0.78282,0.78272,0.78277,0
2017/10/20,22:42:00,0.78282,0.78282,0.78272,0.78277,0
2017/10/20,22:44:00,0.78277,0.78277,0.78277,0.78277,0
2017/10/20,22:45:00,0.78272,0.78277,0.78267,0.78277,0
2017/10/20,22:46:00,0.78272,0.78292,0.78272,0.78287,0
2017/10/20,22:47:00,0.78287,0.78292,0.78282,0.78287,0
2017/10/20,22:48:00,0.78282,0.78287,0.78282,0.78287,0
2017/10/20,22:50:00,0.78282,0.78287,0.78272,0.78287,0
2017/10/20,22:51:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/20,22:52:00,0.78287,0.78297,0.78287,0.78297,0
2017/10/20,22:53:00,0.78292,0.78312,0.78292,0.78292,0
2017/10/20,22:54:00,0.78297,0.78302,0.78292,0.78302,0
2017/10/20,22:55:00,0.78307,0.78307,0.78292,0.78297,0
2017/10/20,22:56:00,0.78292,0.78297,0.78292,0.78297,0
2017/10/20,22:57:00,0.78297,0.78297,0.78297,0.78297,0
2017/10/20,22:58:00,0.78297,0.78297,0.78282,0.78292,0
2017/10/20,22:59:00,0.78292,0.78292,0.78262,0.78262,0
2017/10/20,23:00:00,0.78262,0.78262,0.78242,0.78262,0
2017/10/20,23:01:00,0.78262,0.78272,0.78227,0.78227,0
2017/10/20,23:02:00,0.78222,0.78232,0.78222,0.78222,0
2017/10/20,23:03:00,0.78227,0.78237,0.78222,0.78232,0
2017/10/20,23:04:00,0.78232,0.78232,0.78212,0.78222,0
2017/10/20,23:05:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/20,23:06:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/20,23:07:00,0.78237,0.78272,0.78237,0.78257,0
2017/10/20,23:08:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/20,23:09:00,0.78257,0.78267,0.78252,0.78257,0
2017/10/20,23:10:00,0.78257,0.78262,0.78242,0.78247,0
2017/10/20,23:11:00,0.78247,0.78252,0.78222,0.78222,0
2017/10/20,23:12:00,0.78227,0.78227,0.78217,0.78227,0
2017/10/20,23:13:00,0.78222,0.78222,0.78207,0.78212,0
2017/10/20,23:14:00,0.78217,0.78222,0.78202,0.78202,0
2017/10/20,23:15:00,0.78207,0.78212,0.78202,0.78212,0
2017/10/20,23:16:00,0.78207,0.78207,0.78197,0.78197,0
2017/10/20,23:17:00,0.78197,0.78202,0.78177,0.78192,0
2017/10/20,23:18:00,0.78197,0.78222,0.78197,0.78217,0
2017/10/20,23:19:00,0.78212,0.78212,0.78197,0.78197,0
2017/10/20,23:20:00,0.78192,0.78197,0.78182,0.78197,0
2017/10/20,23:21:00,0.78197,0.78207,0.78197,0.78202,0
2017/10/20,23:22:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/20,23:23:00,0.78202,0.78207,0.78202,0.78202,0
2017/10/20,23:24:00,0.78202,0.78202,0.78182,0.78202,0
2017/10/20,23:25:00,0.78207,0.78207,0.78192,0.78202,0
2017/10/20,23:26:00,0.78207,0.78217,0.78207,0.78212,0
2017/10/20,23:27:00,0.78207,0.78217,0.78207,0.78217,0
2017/10/20,23:28:00,0.78217,0.78227,0.78217,0.78227,0
2017/10/20,23:29:00,0.78232,0.78247,0.78227,0.78247,0
2017/10/20,23:30:00,0.78247,0.78252,0.78237,0.78252,0
2017/10/20,23:31:00,0.78257,0.78257,0.78232,0.78232,0
2017/10/20,23:32:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/20,23:33:00,0.78247,0.78252,0.78242,0.78252,0
2017/10/20,23:34:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/20,23:35:00,0.78262,0.78272,0.78262,0.78272,0
2017/10/20,23:36:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/20,23:37:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/20,23:38:00,0.78262,0.78262,0.78242,0.78252,0
2017/10/20,23:39:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/20,23:40:00,0.78252,0.78267,0.78252,0.78262,0
2017/10/20,23:41:00,0.78257,0.78267,0.78252,0.78267,0
2017/10/20,23:42:00,0.78272,0.78277,0.78272,0.78272,0
2017/10/20,23:43:00,0.78272,0.78277,0.78262,0.78272,0
2017/10/20,23:44:00,0.78272,0.78282,0.78267,0.78277,0
2017/10/20,23:45:00,0.78277,0.78287,0.78272,0.78277,0
2017/10/20,23:46:00,0.78272,0.78282,0.78262,0.78272,0
2017/10/20,23:47:00,0.78267,0.78287,0.78267,0.78287,0
2017/10/20,23:48:00,0.78287,0.78302,0.78287,0.78292,0
2017/10/20,23:49:00,0.78287,0.78287,0.78277,0.78277,0
2017/10/20,23:50:00,0.78277,0.78287,0.78277,0.78282,0
2017/10/20,23:51:00,0.78282,0.78282,0.78267,0.78267,0
2017/10/20,23:52:00,0.78262,0.78267,0.78252,0.78252,0
2017/10/20,23:53:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/20,23:54:00,0.78247,0.78267,0.78242,0.78267,0
2017/10/20,23:55:00,0.78272,0.78272,0.78242,0.78242,0
2017/10/20,23:56:00,0.78242,0.78252,0.78237,0.78252,0
2017/10/20,23:57:00,0.78252,0.78252,0.78232,0.78232,0
2017/10/20,23:58:00,0.78232,0.78242,0.78202,0.78202,0
2017/10/20,23:59:00,0.78202,0.78202,0.78177,0.78177,0
2017/10/21,00:00:00,0.78182,0.78192,0.78182,0.78187,0
2017/10/21,00:01:00,0.78192,0.78202,0.78177,0.78177,0
2017/10/21,00:02:00,0.78182,0.78192,0.78177,0.78192,0
2017/10/21,00:03:00,0.78192,0.78202,0.78172,0.78192,0
2017/10/21,00:04:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,00:05:00,0.78197,0.78197,0.78192,0.78192,0
2017/10/21,00:06:00,0.78192,0.78197,0.78192,0.78192,0
2017/10/21,00:07:00,0.78187,0.78187,0.78172,0.78172,0
2017/10/21,00:08:00,0.78172,0.78172,0.78162,0.78172,0
2017/10/21,00:09:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/21,00:10:00,0.78167,0.78172,0.78152,0.78172,0
2017/10/21,00:11:00,0.78162,0.78182,0.78162,0.78182,0
2017/10/21,00:12:00,0.78192,0.78192,0.78177,0.78182,0
2017/10/21,00:13:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/21,00:14:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/21,00:15:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,00:16:00,0.78192,0.78202,0.78182,0.78182,0
2017/10/21,00:17:00,0.78182,0.78182,0.78167,0.78182,0
2017/10/21,00:18:00,0.78187,0.78192,0.78187,0.78192,0
2017/10/21,00:19:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,00:20:00,0.78197,0.78207,0.78192,0.78192,0
2017/10/21,00:21:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/21,00:22:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/21,00:23:00,0.78197,0.78212,0.78192,0.78192,0
2017/10/21,00:24:00,0.78192,0.78202,0.78192,0.78192,0
2017/10/21,00:25:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/21,00:26:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/21,00:27:00,0.78187,0.78192,0.78177,0.78187,0
2017/10/21,00:28:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/21,00:29:00,0.78192,0.78192,0.78172,0.78172,0
2017/10/21,00:30:00,0.78177,0.78182,0.78172,0.78177,0
2017/10/21,00:31:00,0.78177,0.78182,0.78172,0.78177,0
2017/10/21,00:32:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/21,00:33:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/21,00:34:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/21,00:35:00,0.78167,0.78167,0.78147,0.78147,0
2017/10/21,00:36:00,0.78142,0.78152,0.78122,0.78122,0
2017/10/21,00:37:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/21,00:38:00,0.78127,0.78127,0.78117,0.78117,0
2017/10/21,00:39:00,0.78112,0.78122,0.78112,0.78112,0
2017/10/21,00:40:00,0.78107,0.78117,0.78102,0.78112,0
2017/10/21,00:41:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/21,00:42:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/21,00:43:00,0.78117,0.78122,0.78112,0.78122,0
2017/10/21,00:44:00,0.78122,0.78132,0.78117,0.78122,0
2017/10/21,00:45:00,0.78122,0.78132,0.78112,0.78132,0
2017/10/21,00:46:00,0.78127,0.78132,0.78122,0.78122,0
2017/10/21,00:47:00,0.78117,0.78122,0.78112,0.78117,0
2017/10/21,00:48:00,0.78122,0.78127,0.78117,0.78117,0
2017/10/21,00:49:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/21,00:50:00,0.78107,0.78112,0.78092,0.78102,0
2017/10/21,00:51:00,0.78102,0.78112,0.78092,0.78112,0
2017/10/21,00:52:00,0.78112,0.78112,0.78102,0.78112,0
2017/10/21,00:53:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/21,00:54:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/21,00:55:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/21,00:56:00,0.78107,0.78112,0.78102,0.78102,0
2017/10/21,00:57:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/21,00:58:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/21,00:59:00,0.78107,0.78107,0.78107,0.78107,0
2017/10/21,01:00:00,0.78107,0.78122,0.78107,0.78112,0
2017/10/21,01:01:00,0.78117,0.78122,0.78112,0.78112,0
2017/10/21,01:02:00,0.78122,0.78122,0.78102,0.78112,0
2017/10/21,01:03:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/21,01:04:00,0.78117,0.78117,0.78112,0.78117,0
2017/10/21,01:05:00,0.78122,0.78152,0.78122,0.78142,0
2017/10/21,01:06:00,0.78142,0.78142,0.78132,0.78142,0
2017/10/21,01:07:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/21,01:08:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/21,01:09:00,0.78137,0.78152,0.78137,0.78152,0
2017/10/21,01:10:00,0.78152,0.78177,0.78152,0.78177,0
2017/10/21,01:11:00,0.78182,0.78262,0.78177,0.78202,0
2017/10/21,01:12:00,0.78202,0.78242,0.78182,0.78197,0
2017/10/21,01:13:00,0.78192,0.78217,0.78192,0.78202,0
2017/10/21,01:14:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/21,01:15:00,0.78202,0.78212,0.78192,0.78202,0
2017/10/21,01:16:00,0.78202,0.78222,0.78202,0.78222,0
2017/10/21,01:17:00,0.78222,0.78222,0.78197,0.78197,0
2017/10/21,01:18:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,01:19:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/21,01:20:00,0.78192,0.78192,0.78172,0.78172,0
2017/10/21,01:21:00,0.78177,0.78192,0.78177,0.78192,0
2017/10/21,01:22:00,0.78192,0.78222,0.78192,0.78222,0
2017/10/21,01:23:00,0.78212,0.78212,0.78192,0.78202,0
2017/10/21,01:24:00,0.78197,0.78202,0.78192,0.78192,0
2017/10/21,01:25:00,0.78197,0.78212,0.78192,0.78212,0
2017/10/21,01:26:00,0.78212,0.78217,0.78172,0.78192,0
2017/10/21,01:27:00,0.78192,0.78192,0.78172,0.78172,0
2017/10/21,01:28:00,0.78177,0.78182,0.78152,0.78152,0
2017/10/21,01:29:00,0.78157,0.78172,0.78152,0.78172,0
2017/10/21,01:30:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/21,01:31:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/21,01:32:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/21,01:33:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/21,01:34:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,01:35:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/21,01:36:00,0.78187,0.78192,0.78182,0.78192,0
2017/10/21,01:37:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/21,01:38:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/21,01:39:00,0.78187,0.78192,0.78182,0.78182,0
2017/10/21,01:40:00,0.78182,0.78182,0.78177,0.78177,0
2017/10/21,01:41:00,0.78182,0.78182,0.78177,0.78177,0
2017/10/21,01:42:00,0.78177,0.78182,0.78172,0.78182,0
2017/10/21,01:43:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/21,01:44:00,0.78187,0.78192,0.78182,0.78192,0
2017/10/21,01:45:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,01:46:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,01:47:00,0.78197,0.78202,0.78192,0.78202,0
2017/10/21,01:48:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,01:49:00,0.78202,0.78212,0.78197,0.78212,0
2017/10/21,01:50:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/21,01:51:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/21,01:52:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/21,01:53:00,0.78202,0.78222,0.78202,0.78212,0
2017/10/21,01:54:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/21,01:55:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/21,01:56:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,01:57:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/21,01:58:00,0.78212,0.78222,0.78212,0.78212,0
2017/10/21,01:59:00,0.78217,0.78242,0.78217,0.78242,0
2017/10/21,02:00:00,0.78232,0.78242,0.78232,0.78232,0
2017/10/21,02:01:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/21,02:02:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/21,02:03:00,0.78242,0.78242,0.78222,0.78222,0
2017/10/21,02:04:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/21,02:05:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/21,02:06:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/21,02:07:00,0.78227,0.78232,0.78222,0.78232,0
2017/10/21,02:08:00,0.78232,0.78242,0.78232,0.78237,0
2017/10/21,02:09:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/21,02:10:00,0.78227,0.78232,0.78222,0.78222,0
2017/10/21,02:11:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/21,02:12:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/21,02:13:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/21,02:14:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/21,02:17:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/21,02:20:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/21,02:21:00,0.78197,0.78202,0.78192,0.78197,0
2017/10/21,02:23:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,02:24:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,02:25:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/21,02:26:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/21,02:30:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,02:32:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/21,02:33:00,0.78187,0.78202,0.78187,0.78202,0
2017/10/21,02:34:00,0.78202,0.78222,0.78202,0.78222,0
2017/10/21,02:35:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/21,02:36:00,0.78227,0.78227,0.78222,0.78227,0
2017/10/21,02:37:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/21,02:38:00,0.78222,0.78222,0.78217,0.78222,0
2017/10/21,02:39:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/21,02:40:00,0.78232,0.78237,0.78222,0.78232,0
2017/10/21,02:41:00,0.78227,0.78232,0.78222,0.78232,0
2017/10/21,02:42:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/21,02:43:00,0.78237,0.78247,0.78237,0.78242,0
2017/10/21,02:44:00,0.78242,0.78242,0.78232,0.78237,0
2017/10/21,02:45:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/21,02:46:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/21,02:47:00,0.78237,0.78237,0.78227,0.78232,0
2017/10/21,02:48:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/21,02:49:00,0.78222,0.78232,0.78222,0.78227,0
2017/10/21,02:50:00,0.78222,0.78222,0.78217,0.78222,0
2017/10/21,02:51:00,0.78217,0.78217,0.78217,0.78217,0
2017/10/21,02:52:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/21,02:54:00,0.78227,0.78232,0.78222,0.78232,0
2017/10/21,02:55:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/21,02:56:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/21,02:57:00,0.78227,0.78227,0.78227,0.78227,0
2017/10/21,02:58:00,0.78222,0.78227,0.78222,0.78227,0
2017/10/21,03:00:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/21,03:01:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/21,03:03:00,0.78232,0.78237,0.78232,0.78232,0
2017/10/21,03:04:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/21,03:05:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/21,03:06:00,0.78232,0.78232,0.78202,0.78212,0
2017/10/21,03:07:00,0.78207,0.78207,0.78192,0.78202,0
2017/10/21,03:08:00,0.78197,0.78202,0.78182,0.78182,0
2017/10/21,03:09:00,0.78182,0.78192,0.78177,0.78182,0
2017/10/21,03:10:00,0.78182,0.78192,0.78172,0.78182,0
2017/10/21,03:11:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/21,03:12:00,0.78182,0.78262,0.78182,0.78242,0
2017/10/21,03:13:00,0.78242,0.78242,0.78232,0.78242,0
2017/10/21,03:14:00,0.78237,0.78242,0.78232,0.78232,0
2017/10/21,03:15:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/21,03:16:00,0.78227,0.78232,0.78187,0.78192,0
2017/10/21,03:17:00,0.78182,0.78192,0.78162,0.78172,0
2017/10/21,03:18:00,0.78177,0.78192,0.78172,0.78172,0
2017/10/21,03:19:00,0.78177,0.78182,0.78162,0.78162,0
2017/10/21,03:20:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/21,03:21:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/21,03:22:00,0.78152,0.78162,0.78142,0.78152,0
2017/10/21,03:23:00,0.78152,0.78172,0.78152,0.78172,0
2017/10/21,03:24:00,0.78172,0.78172,0.78152,0.78172,0
2017/10/21,03:25:00,0.78172,0.78182,0.78162,0.78182,0
2017/10/21,03:26:00,0.78182,0.78182,0.78177,0.78182,0
2017/10/21,03:27:00,0.78177,0.78202,0.78177,0.78182,0
2017/10/21,03:28:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/21,03:29:00,0.78182,0.78202,0.78182,0.78202,0
2017/10/21,03:30:00,0.78192,0.78212,0.78192,0.78202,0
2017/10/21,03:31:00,0.78202,0.78202,0.78192,0.78197,0
2017/10/21,03:32:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,03:33:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/21,03:34:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/21,03:35:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/21,03:36:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/21,03:37:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/21,03:38:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/21,03:39:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/21,03:40:00,0.78207,0.78212,0.78197,0.78197,0
2017/10/21,03:41:00,0.78192,0.78202,0.78192,0.78197,0
2017/10/21,03:42:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/21,03:43:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,03:44:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/21,03:45:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/21,03:46:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/21,03:47:00,0.78182,0.78187,0.78182,0.78187,0
2017/10/21,03:48:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/21,03:49:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/21,03:50:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/21,03:51:00,0.78177,0.78182,0.78162,0.78162,0
2017/10/21,03:52:00,0.78167,0.78172,0.78157,0.78162,0
2017/10/21,03:53:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,03:55:00,0.78162,0.78162,0.78152,0.78162,0
2017/10/21,03:56:00,0.78162,0.78172,0.78152,0.78172,0
2017/10/21,03:57:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/21,03:58:00,0.78167,0.78172,0.78162,0.78172,0
2017/10/21,03:59:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/21,04:00:00,0.78172,0.78172,0.78142,0.78142,0
2017/10/21,04:01:00,0.78142,0.78157,0.78137,0.78152,0
2017/10/21,04:02:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/21,04:03:00,0.78162,0.78162,0.78157,0.78157,0
2017/10/21,04:04:00,0.78152,0.78152,0.78147,0.78152,0
2017/10/21,04:05:00,0.78152,0.78152,0.78147,0.78147,0
2017/10/21,04:06:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/21,04:07:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/21,04:08:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/21,04:09:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/21,04:10:00,0.78142,0.78152,0.78142,0.78142,0
2017/10/21,04:11:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/21,04:12:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/21,04:13:00,0.78152,0.78162,0.78152,0.78152,0
2017/10/21,04:14:00,0.78152,0.78162,0.78147,0.78162,0
2017/10/21,04:15:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:16:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/21,04:17:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/21,04:18:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/21,04:19:00,0.78162,0.78162,0.78157,0.78162,0
2017/10/21,04:20:00,0.78162,0.78162,0.78157,0.78162,0
2017/10/21,04:21:00,0.78167,0.78167,0.78162,0.78162,0
2017/10/21,04:23:00,0.78162,0.78162,0.78152,0.78162,0
2017/10/21,04:24:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/21,04:25:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/21,04:27:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/21,04:28:00,0.78152,0.78162,0.78152,0.78152,0
2017/10/21,04:29:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/21,04:31:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:32:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:33:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:34:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:36:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:42:00,0.78157,0.78157,0.78157,0.78157,0
2017/10/21,04:43:00,0.78157,0.78162,0.78157,0.78157,0
2017/10/21,04:44:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/21,04:48:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:49:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:50:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:51:00,0.78162,0.78162,0.78157,0.78157,0
2017/10/21,04:52:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/21,04:54:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/21,04:56:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:57:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:58:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,04:59:00,0.78157,0.78157,0.78157,0.78157,0
2017/10/21,05:00:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/21,05:01:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/21,05:03:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/21,05:04:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/21,05:05:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/21,05:06:00,0.78157,0.78162,0.78152,0.78162,0
2017/10/21,05:07:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/21,05:09:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/21,05:10:00,0.78172,0.78187,0.78172,0.78187,0
2017/10/21,05:11:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:12:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:13:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/21,05:14:00,0.78192,0.78197,0.78192,0.78197,0
2017/10/21,05:17:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:18:00,0.78192,0.78192,0.78182,0.78187,0
2017/10/21,05:20:00,0.78187,0.78187,0.78187,0.78187,0
2017/10/21,05:21:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:22:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:23:00,0.78187,0.78187,0.78187,0.78187,0
2017/10/21,05:24:00,0.78187,0.78197,0.78187,0.78192,0
2017/10/21,05:26:00,0.78187,0.78187,0.78187,0.78187,0
2017/10/21,05:30:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:32:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/21,05:33:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:35:00,0.78182,0.78192,0.78182,0.78192,0
2017/10/21,05:39:00,0.78187,0.78192,0.78182,0.78182,0
2017/10/21,05:40:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/21,05:41:00,0.78172,0.78192,0.78172,0.78182,0
2017/10/21,05:42:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:48:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,05:49:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/21,05:50:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/21,05:51:00,0.78187,0.78187,0.78187,0.78187,0
2017/10/21,05:52:00,0.78187,0.78192,0.78187,0.78192,0
2017/10/21,05:54:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/21,05:55:00,0.78182,0.78192,0.78160,0.78164,0
2017/10/21,05:56:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/21,05:57:00,0.78167,0.78168,0.78167,0.78167,0
2017/10/21,05:58:00,0.78168,0.78202,0.78167,0.78202,0
2017/10/21,05:59:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/23,06:01:00,0.78232,0.78232,0.78222,0.78232,0
2017/10/23,06:02:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/23,06:09:00,0.78202,0.78212,0.78192,0.78192,0
2017/10/23,06:10:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,06:11:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/23,06:14:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,06:15:00,0.78172,0.78172,0.78132,0.78162,0
2017/10/23,06:16:00,0.78152,0.78172,0.78142,0.78152,0
2017/10/23,06:17:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/23,06:18:00,0.78162,0.78162,0.78152,0.78162,0
2017/10/23,06:19:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/23,06:20:00,0.78172,0.78172,0.78152,0.78162,0
2017/10/23,06:22:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/23,06:23:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/23,06:24:00,0.78152,0.78162,0.78132,0.78132,0
2017/10/23,06:25:00,0.78142,0.78142,0.78112,0.78132,0
2017/10/23,06:26:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/23,06:27:00,0.78122,0.78132,0.78112,0.78132,0
2017/10/23,06:28:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,06:32:00,0.78140,0.78140,0.78139,0.78139,0
2017/10/23,06:33:00,0.78142,0.78152,0.78142,0.78150,0
2017/10/23,06:34:00,0.78150,0.78150,0.78139,0.78147,0
2017/10/23,06:35:00,0.78140,0.78152,0.78140,0.78152,0
2017/10/23,06:36:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,06:37:00,0.78147,0.78147,0.78147,0.78147,0
2017/10/23,06:40:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,06:42:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/23,06:43:00,0.78142,0.78162,0.78142,0.78162,0
2017/10/23,06:44:00,0.78152,0.78162,0.78152,0.78152,0
2017/10/23,06:46:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,06:47:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,06:49:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,06:50:00,0.78142,0.78142,0.78132,0.78142,0
2017/10/23,06:51:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/23,06:53:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/23,06:54:00,0.78167,0.78167,0.78167,0.78167,0
2017/10/23,06:55:00,0.78162,0.78167,0.78152,0.78152,0
2017/10/23,07:01:00,0.78152,0.78152,0.78137,0.78137,0
2017/10/23,07:02:00,0.78127,0.78137,0.78117,0.78117,0
2017/10/23,07:04:00,0.78112,0.78122,0.78112,0.78112,0
2017/10/23,07:05:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/23,07:06:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:08:00,0.78132,0.78142,0.78132,0.78132,0
2017/10/23,07:09:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:10:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/23,07:12:00,0.78132,0.78142,0.78132,0.78132,0
2017/10/23,07:13:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,07:14:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,07:16:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/23,07:17:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:18:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/23,07:19:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/23,07:21:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:26:00,0.78122,0.78132,0.78122,0.78122,0
2017/10/23,07:29:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/23,07:30:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/23,07:31:00,0.78092,0.78122,0.78092,0.78122,0
2017/10/23,07:33:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/23,07:34:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/23,07:37:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/23,07:38:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/23,07:41:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/23,07:42:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,07:44:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,07:46:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:50:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:51:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,07:53:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/23,07:54:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:55:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,07:56:00,0.78127,0.78127,0.78127,0.78127,0
2017/10/23,07:57:00,0.78127,0.78142,0.78127,0.78142,0
2017/10/23,07:58:00,0.78152,0.78162,0.78152,0.78157,0
2017/10/23,07:59:00,0.78152,0.78157,0.78152,0.78152,0
2017/10/23,08:00:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/23,08:01:00,0.78142,0.78152,0.78142,0.78142,0
2017/10/23,08:02:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/23,08:03:00,0.78142,0.78152,0.78132,0.78152,0
2017/10/23,08:05:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:06:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/23,08:09:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/23,08:10:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/23,08:11:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:12:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:13:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:15:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:16:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/23,08:17:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/23,08:18:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:21:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:22:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:23:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:24:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,08:25:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/23,08:26:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/23,08:28:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/23,08:30:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,08:33:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,08:34:00,0.78132,0.78132,0.78102,0.78112,0
2017/10/23,08:35:00,0.78112,0.78112,0.78102,0.78112,0
2017/10/23,08:36:00,0.78102,0.78112,0.78102,0.78102,0
2017/10/23,08:37:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/23,08:39:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,08:40:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/23,08:41:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/23,08:42:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/23,08:43:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/23,08:45:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,08:46:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/23,08:47:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/23,08:48:00,0.78087,0.78092,0.78082,0.78092,0
2017/10/23,08:49:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/23,08:52:00,0.78072,0.78082,0.78062,0.78072,0
2017/10/23,08:54:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/23,08:55:00,0.78082,0.78082,0.78062,0.78072,0
2017/10/23,08:56:00,0.78062,0.78072,0.78062,0.78072,0
2017/10/23,08:57:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/23,08:58:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/23,08:59:00,0.78082,0.78082,0.78072,0.78082,0
2017/10/23,09:00:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/23,09:01:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/23,09:02:00,0.78072,0.78082,0.78062,0.78082,0
2017/10/23,09:03:00,0.78092,0.78102,0.78082,0.78102,0
2017/10/23,09:04:00,0.78102,0.78102,0.78082,0.78082,0
2017/10/23,09:05:00,0.78082,0.78082,0.78042,0.78052,0
2017/10/23,09:06:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/23,09:07:00,0.78062,0.78082,0.78062,0.78072,0
2017/10/23,09:08:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/23,09:09:00,0.78082,0.78092,0.78082,0.78082,0
2017/10/23,09:10:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/23,09:11:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/23,09:13:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/23,09:14:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/23,09:16:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/23,09:17:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/23,09:18:00,0.78037,0.78052,0.78037,0.78042,0
2017/10/23,09:19:00,0.78047,0.78052,0.78047,0.78047,0
2017/10/23,09:20:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/23,09:21:00,0.78037,0.78037,0.78032,0.78032,0
2017/10/23,09:22:00,0.78027,0.78032,0.78022,0.78032,0
2017/10/23,09:23:00,0.78032,0.78042,0.78022,0.78042,0
2017/10/23,09:24:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/23,09:25:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/23,09:27:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/23,09:28:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/23,09:29:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/23,09:30:00,0.78052,0.78052,0.78032,0.78032,0
2017/10/23,09:31:00,0.78032,0.78047,0.78032,0.78032,0
2017/10/23,09:33:00,0.78037,0.78042,0.78037,0.78042,0
2017/10/23,09:34:00,0.78037,0.78052,0.78037,0.78052,0
2017/10/23,09:35:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/23,09:36:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/23,09:37:00,0.78062,0.78062,0.78057,0.78062,0
2017/10/23,09:38:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/23,09:39:00,0.78067,0.78072,0.78067,0.78067,0
2017/10/23,09:40:00,0.78072,0.78082,0.78067,0.78082,0
2017/10/23,09:41:00,0.78077,0.78077,0.78072,0.78072,0
2017/10/23,09:42:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/23,09:43:00,0.78067,0.78072,0.78062,0.78072,0
2017/10/23,09:44:00,0.78067,0.78067,0.78057,0.78062,0
2017/10/23,09:45:00,0.78057,0.78057,0.78052,0.78052,0
2017/10/23,09:46:00,0.78047,0.78047,0.78032,0.78037,0
2017/10/23,09:47:00,0.78037,0.78042,0.78037,0.78037,0
2017/10/23,09:48:00,0.78032,0.78037,0.78032,0.78037,0
2017/10/23,09:49:00,0.78037,0.78042,0.78037,0.78042,0
2017/10/23,09:50:00,0.78042,0.78062,0.78042,0.78062,0
2017/10/23,09:51:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/23,09:52:00,0.78082,0.78082,0.78077,0.78082,0
2017/10/23,09:53:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/23,09:54:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/23,09:55:00,0.78102,0.78112,0.78092,0.78107,0
2017/10/23,09:56:00,0.78122,0.78122,0.78082,0.78092,0
2017/10/23,09:57:00,0.78097,0.78107,0.78097,0.78102,0
2017/10/23,09:58:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/23,09:59:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,10:00:00,0.78107,0.78112,0.78097,0.78102,0
2017/10/23,10:01:00,0.78102,0.78102,0.78072,0.78072,0
2017/10/23,10:02:00,0.78067,0.78072,0.78067,0.78067,0
2017/10/23,10:03:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/23,10:04:00,0.78052,0.78057,0.78047,0.78052,0
2017/10/23,10:05:00,0.78057,0.78057,0.78047,0.78052,0
2017/10/23,10:06:00,0.78057,0.78067,0.78057,0.78062,0
2017/10/23,10:07:00,0.78067,0.78077,0.78067,0.78077,0
2017/10/23,10:08:00,0.78082,0.78087,0.78077,0.78082,0
2017/10/23,10:09:00,0.78087,0.78102,0.78082,0.78102,0
2017/10/23,10:10:00,0.78097,0.78102,0.78092,0.78092,0
2017/10/23,10:11:00,0.78097,0.78097,0.78097,0.78097,0
2017/10/23,10:12:00,0.78097,0.78097,0.78092,0.78092,0
2017/10/23,10:13:00,0.78087,0.78087,0.78072,0.78072,0
2017/10/23,10:15:00,0.78077,0.78097,0.78072,0.78092,0
2017/10/23,10:16:00,0.78097,0.78107,0.78092,0.78097,0
2017/10/23,10:17:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/23,10:18:00,0.78092,0.78092,0.78072,0.78072,0
2017/10/23,10:19:00,0.78077,0.78087,0.78077,0.78082,0
2017/10/23,10:20:00,0.78087,0.78087,0.78077,0.78077,0
2017/10/23,10:21:00,0.78077,0.78077,0.78072,0.78072,0
2017/10/23,10:23:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/23,10:24:00,0.78072,0.78072,0.78057,0.78062,0
2017/10/23,10:25:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/23,10:26:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/23,10:27:00,0.78047,0.78052,0.78042,0.78047,0
2017/10/23,10:28:00,0.78052,0.78052,0.78047,0.78047,0
2017/10/23,10:29:00,0.78052,0.78052,0.78047,0.78052,0
2017/10/23,10:30:00,0.78052,0.78067,0.78052,0.78067,0
2017/10/23,10:31:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/23,10:32:00,0.78062,0.78062,0.78057,0.78062,0
2017/10/23,10:33:00,0.78067,0.78077,0.78067,0.78077,0
2017/10/23,10:34:00,0.78072,0.78082,0.78067,0.78082,0
2017/10/23,10:36:00,0.78087,0.78087,0.78087,0.78087,0
2017/10/23,10:37:00,0.78087,0.78102,0.78087,0.78092,0
2017/10/23,10:38:00,0.78092,0.78097,0.78087,0.78097,0
2017/10/23,10:39:00,0.78092,0.78122,0.78092,0.78122,0
2017/10/23,10:40:00,0.78122,0.78127,0.78117,0.78117,0
2017/10/23,10:42:00,0.78117,0.78127,0.78117,0.78127,0
2017/10/23,10:43:00,0.78127,0.78127,0.78127,0.78127,0
2017/10/23,10:44:00,0.78132,0.78147,0.78132,0.78147,0
2017/10/23,10:46:00,0.78147,0.78162,0.78147,0.78162,0
2017/10/23,10:47:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/23,10:48:00,0.78152,0.78162,0.78152,0.78157,0
2017/10/23,10:49:00,0.78152,0.78152,0.78132,0.78132,0
2017/10/23,10:50:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,10:51:00,0.78142,0.78142,0.78132,0.78142,0
2017/10/23,10:52:00,0.78142,0.78162,0.78142,0.78162,0
2017/10/23,10:55:00,0.78172,0.78192,0.78172,0.78192,0
2017/10/23,10:56:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/23,10:57:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,10:59:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/23,11:00:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/23,11:01:00,0.78172,0.78207,0.78172,0.78207,0
2017/10/23,11:02:00,0.78202,0.78207,0.78202,0.78207,0
2017/10/23,11:03:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/23,11:05:00,0.78207,0.78207,0.78197,0.78197,0
2017/10/23,11:06:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,11:08:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,11:12:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/23,11:13:00,0.78177,0.78177,0.78172,0.78172,0
2017/10/23,11:14:00,0.78167,0.78177,0.78167,0.78177,0
2017/10/23,11:15:00,0.78177,0.78182,0.78172,0.78182,0
2017/10/23,11:16:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,11:17:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,11:18:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,11:19:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,11:20:00,0.78187,0.78187,0.78187,0.78187,0
2017/10/23,11:21:00,0.78187,0.78192,0.78187,0.78192,0
2017/10/23,11:22:00,0.78187,0.78202,0.78187,0.78202,0
2017/10/23,11:23:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,11:24:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/23,11:26:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/23,11:27:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/23,11:29:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,11:30:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/23,11:31:00,0.78207,0.78212,0.78202,0.78212,0
2017/10/23,11:32:00,0.78212,0.78222,0.78212,0.78222,0
2017/10/23,11:33:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/23,11:34:00,0.78217,0.78217,0.78207,0.78207,0
2017/10/23,11:35:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/23,11:36:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,11:39:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,11:40:00,0.78197,0.78197,0.78197,0.78197,0
2017/10/23,11:41:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,11:44:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/23,11:45:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/23,11:46:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,11:48:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,11:49:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,11:50:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,11:54:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/23,11:55:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,12:04:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/23,12:06:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,12:10:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,12:11:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,12:16:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,12:17:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,12:18:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,12:19:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,12:21:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,12:22:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/23,12:27:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/23,12:28:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,12:33:00,0.78207,0.78212,0.78202,0.78212,0
2017/10/23,12:34:00,0.78212,0.78232,0.78212,0.78232,0
2017/10/23,12:35:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/23,12:36:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/23,12:37:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/23,12:38:00,0.78237,0.78237,0.78237,0.78237,0
2017/10/23,12:39:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,12:40:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,12:41:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,12:42:00,0.78257,0.78257,0.78252,0.78257,0
2017/10/23,12:43:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/23,12:44:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,12:45:00,0.78257,0.78257,0.78252,0.78252,0
2017/10/23,12:46:00,0.78257,0.78257,0.78252,0.78257,0
2017/10/23,12:47:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/23,12:50:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/23,12:51:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,13:01:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,13:02:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,13:03:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,13:04:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,13:05:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,13:06:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/23,13:08:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,13:09:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,13:13:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/23,13:14:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,13:15:00,0.78227,0.78232,0.78222,0.78222,0
2017/10/23,13:16:00,0.78222,0.78232,0.78222,0.78232,0
2017/10/23,13:17:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,13:21:00,0.78232,0.78242,0.78232,0.78242,0
2017/10/23,13:22:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/23,13:23:00,0.78237,0.78237,0.78237,0.78237,0
2017/10/23,13:24:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,13:25:00,0.78242,0.78257,0.78242,0.78257,0
2017/10/23,13:26:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,13:27:00,0.78257,0.78257,0.78252,0.78252,0
2017/10/23,13:29:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/23,13:30:00,0.78242,0.78242,0.78232,0.78242,0
2017/10/23,13:31:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,13:33:00,0.78237,0.78242,0.78232,0.78232,0
2017/10/23,13:34:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/23,13:35:00,0.78242,0.78242,0.78237,0.78237,0
2017/10/23,13:36:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/23,13:37:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/23,13:40:00,0.78242,0.78242,0.78232,0.78237,0
2017/10/23,13:41:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,13:45:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/23,13:46:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/23,13:47:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/23,13:48:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/23,13:49:00,0.78227,0.78232,0.78222,0.78222,0
2017/10/23,13:50:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/23,13:51:00,0.78227,0.78227,0.78227,0.78227,0
2017/10/23,13:52:00,0.78232,0.78232,0.78227,0.78232,0
2017/10/23,13:53:00,0.78237,0.78237,0.78237,0.78237,0
2017/10/23,13:54:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/23,13:55:00,0.78237,0.78237,0.78232,0.78232,0
2017/10/23,13:56:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/23,13:57:00,0.78237,0.78242,0.78237,0.78237,0
2017/10/23,13:58:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,14:00:00,0.78237,0.78242,0.78237,0.78237,0
2017/10/23,14:01:00,0.78237,0.78242,0.78237,0.78242,0
2017/10/23,14:02:00,0.78242,0.78272,0.78242,0.78267,0
2017/10/23,14:03:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/23,14:04:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/23,14:05:00,0.78262,0.78262,0.78257,0.78262,0
2017/10/23,14:07:00,0.78267,0.78267,0.78252,0.78257,0
2017/10/23,14:08:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,14:09:00,0.78252,0.78262,0.78247,0.78257,0
2017/10/23,14:10:00,0.78252,0.78252,0.78247,0.78252,0
2017/10/23,14:11:00,0.78247,0.78257,0.78247,0.78257,0
2017/10/23,14:15:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,14:17:00,0.78247,0.78247,0.78247,0.78247,0
2017/10/23,14:18:00,0.78247,0.78247,0.78242,0.78242,0
2017/10/23,14:19:00,0.78252,0.78252,0.78247,0.78247,0
2017/10/23,14:20:00,0.78242,0.78247,0.78242,0.78247,0
2017/10/23,14:21:00,0.78252,0.78252,0.78242,0.78252,0
2017/10/23,14:22:00,0.78247,0.78252,0.78247,0.78247,0
2017/10/23,14:23:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/23,14:24:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/23,14:25:00,0.78252,0.78257,0.78252,0.78252,0
2017/10/23,14:26:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/23,14:27:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/23,14:28:00,0.78257,0.78257,0.78257,0.78257,0
2017/10/23,14:29:00,0.78252,0.78262,0.78252,0.78257,0
2017/10/23,14:30:00,0.78257,0.78262,0.78257,0.78257,0
2017/10/23,14:31:00,0.78257,0.78262,0.78252,0.78252,0
2017/10/23,14:32:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/23,14:34:00,0.78267,0.78272,0.78267,0.78267,0
2017/10/23,14:35:00,0.78272,0.78287,0.78272,0.78282,0
2017/10/23,14:36:00,0.78277,0.78277,0.78272,0.78272,0
2017/10/23,14:37:00,0.78267,0.78267,0.78267,0.78267,0
2017/10/23,14:38:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/23,14:39:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/23,14:40:00,0.78252,0.78262,0.78252,0.78252,0
2017/10/23,14:41:00,0.78252,0.78262,0.78252,0.78257,0
2017/10/23,14:42:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/23,14:43:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/23,14:44:00,0.78257,0.78257,0.78252,0.78252,0
2017/10/23,14:45:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/23,14:46:00,0.78252,0.78252,0.78247,0.78247,0
2017/10/23,14:47:00,0.78252,0.78252,0.78247,0.78247,0
2017/10/23,14:48:00,0.78252,0.78252,0.78247,0.78247,0
2017/10/23,14:49:00,0.78252,0.78252,0.78247,0.78247,0
2017/10/23,14:50:00,0.78252,0.78252,0.78247,0.78252,0
2017/10/23,14:51:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/23,14:52:00,0.78257,0.78262,0.78257,0.78262,0
2017/10/23,14:53:00,0.78267,0.78272,0.78267,0.78272,0
2017/10/23,14:54:00,0.78272,0.78272,0.78262,0.78262,0
2017/10/23,14:55:00,0.78267,0.78272,0.78267,0.78267,0
2017/10/23,14:56:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/23,14:57:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/23,14:58:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/23,14:59:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/23,15:00:00,0.78272,0.78282,0.78272,0.78282,0
2017/10/23,15:01:00,0.78277,0.78332,0.78272,0.78317,0
2017/10/23,15:02:00,0.78312,0.78342,0.78312,0.78337,0
2017/10/23,15:03:00,0.78342,0.78342,0.78327,0.78332,0
2017/10/23,15:04:00,0.78337,0.78337,0.78327,0.78327,0
2017/10/23,15:05:00,0.78337,0.78352,0.78337,0.78352,0
2017/10/23,15:06:00,0.78352,0.78352,0.78352,0.78352,0
2017/10/23,15:07:00,0.78342,0.78342,0.78332,0.78332,0
2017/10/23,15:08:00,0.78332,0.78342,0.78322,0.78337,0
2017/10/23,15:09:00,0.78332,0.78342,0.78322,0.78332,0
2017/10/23,15:10:00,0.78332,0.78342,0.78332,0.78342,0
2017/10/23,15:11:00,0.78332,0.78352,0.78332,0.78332,0
2017/10/23,15:12:00,0.78332,0.78332,0.78332,0.78332,0
2017/10/23,15:13:00,0.78327,0.78332,0.78322,0.78322,0
2017/10/23,15:14:00,0.78327,0.78327,0.78327,0.78327,0
2017/10/23,15:15:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/23,15:17:00,0.78307,0.78307,0.78302,0.78302,0
2017/10/23,15:18:00,0.78302,0.78312,0.78302,0.78312,0
2017/10/23,15:19:00,0.78302,0.78312,0.78302,0.78307,0
2017/10/23,15:20:00,0.78302,0.78307,0.78302,0.78307,0
2017/10/23,15:21:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/23,15:22:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/23,15:23:00,0.78307,0.78312,0.78307,0.78312,0
2017/10/23,15:24:00,0.78312,0.78322,0.78312,0.78322,0
2017/10/23,15:25:00,0.78322,0.78332,0.78322,0.78327,0
2017/10/23,15:26:00,0.78322,0.78327,0.78312,0.78322,0
2017/10/23,15:27:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/23,15:28:00,0.78322,0.78327,0.78322,0.78327,0
2017/10/23,15:29:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/23,15:30:00,0.78322,0.78322,0.78322,0.78322,0
2017/10/23,15:31:00,0.78322,0.78322,0.78312,0.78312,0
2017/10/23,15:32:00,0.78312,0.78312,0.78302,0.78302,0
2017/10/23,15:33:00,0.78292,0.78292,0.78282,0.78282,0
2017/10/23,15:35:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/23,15:36:00,0.78292,0.78302,0.78292,0.78302,0
2017/10/23,15:37:00,0.78302,0.78302,0.78292,0.78292,0
2017/10/23,15:38:00,0.78287,0.78292,0.78287,0.78292,0
2017/10/23,15:39:00,0.78282,0.78292,0.78282,0.78292,0
2017/10/23,15:40:00,0.78282,0.78287,0.78282,0.78282,0
2017/10/23,15:41:00,0.78282,0.78282,0.78272,0.78282,0
2017/10/23,15:42:00,0.78282,0.78282,0.78282,0.78282,0
2017/10/23,15:43:00,0.78282,0.78282,0.78272,0.78272,0
2017/10/23,15:44:00,0.78272,0.78272,0.78262,0.78272,0
2017/10/23,15:45:00,0.78272,0.78272,0.78272,0.78272,0
2017/10/23,15:46:00,0.78272,0.78272,0.78267,0.78267,0
2017/10/23,15:47:00,0.78267,0.78267,0.78267,0.78267,0
2017/10/23,15:48:00,0.78262,0.78262,0.78262,0.78262,0
2017/10/23,15:49:00,0.78257,0.78262,0.78252,0.78252,0
2017/10/23,15:50:00,0.78257,0.78262,0.78257,0.78257,0
2017/10/23,15:51:00,0.78262,0.78262,0.78257,0.78257,0
2017/10/23,15:52:00,0.78257,0.78257,0.78252,0.78252,0
2017/10/23,15:53:00,0.78252,0.78252,0.78242,0.78252,0
2017/10/23,15:54:00,0.78247,0.78252,0.78247,0.78247,0
2017/10/23,15:55:00,0.78242,0.78247,0.78242,0.78242,0
2017/10/23,15:56:00,0.78242,0.78242,0.78232,0.78232,0
2017/10/23,15:57:00,0.78237,0.78262,0.78237,0.78257,0
2017/10/23,15:58:00,0.78252,0.78262,0.78247,0.78257,0
2017/10/23,15:59:00,0.78252,0.78257,0.78252,0.78257,0
2017/10/23,16:00:00,0.78257,0.78257,0.78247,0.78247,0
2017/10/23,16:01:00,0.78247,0.78247,0.78237,0.78237,0
2017/10/23,16:02:00,0.78237,0.78242,0.78237,0.78237,0
2017/10/23,16:03:00,0.78242,0.78242,0.78227,0.78232,0
2017/10/23,16:04:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/23,16:05:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/23,16:06:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/23,16:07:00,0.78222,0.78222,0.78202,0.78212,0
2017/10/23,16:08:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/23,16:09:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,16:10:00,0.78197,0.78202,0.78197,0.78197,0
2017/10/23,16:11:00,0.78202,0.78202,0.78197,0.78197,0
2017/10/23,16:12:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/23,16:13:00,0.78197,0.78202,0.78187,0.78192,0
2017/10/23,16:14:00,0.78197,0.78212,0.78197,0.78212,0
2017/10/23,16:15:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/23,16:16:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/23,16:17:00,0.78212,0.78212,0.78192,0.78202,0
2017/10/23,16:18:00,0.78202,0.78202,0.78192,0.78192,0
2017/10/23,16:19:00,0.78197,0.78202,0.78192,0.78202,0
2017/10/23,16:20:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/23,16:21:00,0.78207,0.78212,0.78207,0.78207,0
2017/10/23,16:22:00,0.78212,0.78212,0.78207,0.78207,0
2017/10/23,16:23:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/23,16:24:00,0.78207,0.78217,0.78207,0.78217,0
2017/10/23,16:25:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/23,16:26:00,0.78222,0.78227,0.78222,0.78227,0
2017/10/23,16:27:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/23,16:28:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/23,16:29:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/23,16:30:00,0.78232,0.78237,0.78232,0.78237,0
2017/10/23,16:31:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/23,16:32:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/23,16:33:00,0.78227,0.78227,0.78217,0.78217,0
2017/10/23,16:34:00,0.78212,0.78212,0.78202,0.78202,0
2017/10/23,16:35:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/23,16:36:00,0.78207,0.78212,0.78202,0.78207,0
2017/10/23,16:37:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/23,16:38:00,0.78212,0.78212,0.78202,0.78207,0
2017/10/23,16:39:00,0.78207,0.78212,0.78207,0.78207,0
2017/10/23,16:40:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/23,16:41:00,0.78217,0.78227,0.78217,0.78227,0
2017/10/23,16:42:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/23,16:43:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/23,16:44:00,0.78237,0.78237,0.78227,0.78232,0
2017/10/23,16:45:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/23,16:46:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/23,16:47:00,0.78237,0.78242,0.78237,0.78237,0
2017/10/23,16:48:00,0.78242,0.78242,0.78227,0.78232,0
2017/10/23,16:49:00,0.78237,0.78242,0.78232,0.78242,0
2017/10/23,16:50:00,0.78237,0.78242,0.78227,0.78227,0
2017/10/23,16:51:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/23,16:52:00,0.78222,0.78222,0.78222,0.78222,0
2017/10/23,16:53:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/23,16:54:00,0.78222,0.78222,0.78212,0.78217,0
2017/10/23,16:55:00,0.78222,0.78222,0.78207,0.78207,0
2017/10/23,16:56:00,0.78212,0.78212,0.78207,0.78207,0
2017/10/23,16:57:00,0.78202,0.78207,0.78197,0.78202,0
2017/10/23,16:58:00,0.78202,0.78202,0.78192,0.78197,0
2017/10/23,16:59:00,0.78192,0.78197,0.78192,0.78197,0
2017/10/23,17:00:00,0.78192,0.78192,0.78187,0.78187,0
2017/10/23,17:01:00,0.78192,0.78192,0.78182,0.78182,0
2017/10/23,17:02:00,0.78182,0.78197,0.78182,0.78197,0
2017/10/23,17:03:00,0.78197,0.78202,0.78197,0.78197,0
2017/10/23,17:04:00,0.78192,0.78192,0.78187,0.78187,0
2017/10/23,17:05:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/23,17:06:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/23,17:07:00,0.78197,0.78197,0.78192,0.78197,0
2017/10/23,17:08:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/23,17:09:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/23,17:10:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/23,17:11:00,0.78217,0.78217,0.78212,0.78212,0
2017/10/23,17:12:00,0.78217,0.78217,0.78207,0.78207,0
2017/10/23,17:13:00,0.78207,0.78212,0.78192,0.78192,0
2017/10/23,17:14:00,0.78192,0.78192,0.78187,0.78192,0
2017/10/23,17:15:00,0.78192,0.78192,0.78187,0.78187,0
2017/10/23,17:16:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/23,17:17:00,0.78197,0.78197,0.78177,0.78177,0
2017/10/23,17:18:00,0.78177,0.78187,0.78172,0.78177,0
2017/10/23,17:19:00,0.78177,0.78182,0.78172,0.78177,0
2017/10/23,17:20:00,0.78172,0.78172,0.78147,0.78147,0
2017/10/23,17:21:00,0.78147,0.78152,0.78142,0.78142,0
2017/10/23,17:22:00,0.78147,0.78147,0.78127,0.78127,0
2017/10/23,17:23:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/23,17:24:00,0.78142,0.78142,0.78137,0.78137,0
2017/10/23,17:25:00,0.78142,0.78142,0.78137,0.78137,0
2017/10/23,17:26:00,0.78137,0.78142,0.78132,0.78137,0
2017/10/23,17:27:00,0.78137,0.78142,0.78122,0.78122,0
2017/10/23,17:28:00,0.78127,0.78127,0.78127,0.78127,0
2017/10/23,17:29:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/23,17:30:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/23,17:31:00,0.78132,0.78132,0.78127,0.78132,0
2017/10/23,17:32:00,0.78137,0.78142,0.78127,0.78132,0
2017/10/23,17:33:00,0.78137,0.78142,0.78127,0.78127,0
2017/10/23,17:34:00,0.78132,0.78132,0.78127,0.78132,0
2017/10/23,17:35:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/23,17:36:00,0.78122,0.78127,0.78117,0.78127,0
2017/10/23,17:37:00,0.78127,0.78137,0.78127,0.78137,0
2017/10/23,17:38:00,0.78132,0.78132,0.78127,0.78132,0
2017/10/23,17:39:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/23,17:40:00,0.78127,0.78132,0.78122,0.78127,0
2017/10/23,17:41:00,0.78122,0.78122,0.78117,0.78122,0
2017/10/23,17:42:00,0.78117,0.78132,0.78117,0.78132,0
2017/10/23,17:43:00,0.78127,0.78132,0.78122,0.78122,0
2017/10/23,17:44:00,0.78117,0.78122,0.78117,0.78122,0
2017/10/23,17:45:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/23,17:46:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/23,17:48:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/23,17:49:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/23,17:50:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/23,17:51:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/23,17:52:00,0.78127,0.78132,0.78122,0.78132,0
2017/10/23,17:53:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/23,17:54:00,0.78122,0.78122,0.78117,0.78122,0
2017/10/23,17:55:00,0.78117,0.78122,0.78107,0.78112,0
2017/10/23,17:56:00,0.78117,0.78117,0.78112,0.78112,0
2017/10/23,17:57:00,0.78112,0.78112,0.78107,0.78107,0
2017/10/23,17:58:00,0.78107,0.78112,0.78092,0.78102,0
2017/10/23,17:59:00,0.78102,0.78102,0.78092,0.78097,0
2017/10/23,18:00:00,0.78097,0.78112,0.78092,0.78112,0
2017/10/23,18:01:00,0.78112,0.78117,0.78112,0.78117,0
2017/10/23,18:02:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/23,18:04:00,0.78112,0.78112,0.78102,0.78112,0
2017/10/23,18:05:00,0.78107,0.78112,0.78102,0.78112,0
2017/10/23,18:06:00,0.78107,0.78107,0.78102,0.78102,0
2017/10/23,18:08:00,0.78107,0.78112,0.78102,0.78102,0
2017/10/23,18:10:00,0.78107,0.78117,0.78107,0.78117,0
2017/10/23,18:11:00,0.78122,0.78122,0.78117,0.78122,0
2017/10/23,18:12:00,0.78117,0.78132,0.78112,0.78127,0
2017/10/23,18:13:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/23,18:14:00,0.78122,0.78122,0.78112,0.78117,0
2017/10/23,18:15:00,0.78122,0.78132,0.78117,0.78127,0
2017/10/23,18:16:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/23,18:17:00,0.78132,0.78137,0.78132,0.78137,0
2017/10/23,18:18:00,0.78132,0.78137,0.78127,0.78137,0
2017/10/23,18:19:00,0.78142,0.78142,0.78137,0.78137,0
2017/10/23,18:20:00,0.78132,0.78132,0.78127,0.78132,0
2017/10/23,18:21:00,0.78127,0.78132,0.78122,0.78127,0
2017/10/23,18:23:00,0.78127,0.78142,0.78127,0.78142,0
2017/10/23,18:24:00,0.78137,0.78142,0.78137,0.78137,0
2017/10/23,18:25:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,18:26:00,0.78137,0.78142,0.78137,0.78137,0
2017/10/23,18:27:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,18:28:00,0.78127,0.78127,0.78107,0.78107,0
2017/10/23,18:29:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,18:30:00,0.78097,0.78102,0.78092,0.78097,0
2017/10/23,18:31:00,0.78102,0.78102,0.78092,0.78097,0
2017/10/23,18:32:00,0.78102,0.78102,0.78097,0.78097,0
2017/10/23,18:33:00,0.78102,0.78102,0.78092,0.78097,0
2017/10/23,18:34:00,0.78097,0.78102,0.78087,0.78092,0
2017/10/23,18:35:00,0.78097,0.78102,0.78097,0.78097,0
2017/10/23,18:36:00,0.78097,0.78102,0.78092,0.78092,0
2017/10/23,18:37:00,0.78097,0.78097,0.78097,0.78097,0
2017/10/23,18:38:00,0.78092,0.78092,0.78087,0.78087,0
2017/10/23,18:39:00,0.78087,0.78092,0.78087,0.78087,0
2017/10/23,18:40:00,0.78087,0.78097,0.78087,0.78097,0
2017/10/23,18:42:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/23,18:44:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,18:45:00,0.78107,0.78112,0.78102,0.78102,0
2017/10/23,18:46:00,0.78102,0.78102,0.78097,0.78102,0
2017/10/23,18:47:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,18:48:00,0.78102,0.78102,0.78097,0.78102,0
2017/10/23,18:49:00,0.78097,0.78112,0.78097,0.78102,0
2017/10/23,18:50:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,18:51:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,18:52:00,0.78102,0.78102,0.78092,0.78097,0
2017/10/23,18:53:00,0.78097,0.78097,0.78092,0.78097,0
2017/10/23,18:54:00,0.78092,0.78092,0.78082,0.78087,0
2017/10/23,18:55:00,0.78087,0.78092,0.78087,0.78087,0
2017/10/23,18:56:00,0.78082,0.78092,0.78082,0.78087,0
2017/10/23,18:57:00,0.78082,0.78087,0.78072,0.78072,0
2017/10/23,18:58:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/23,18:59:00,0.78057,0.78072,0.78057,0.78067,0
2017/10/23,19:00:00,0.78067,0.78067,0.78052,0.78057,0
2017/10/23,19:01:00,0.78057,0.78062,0.78052,0.78052,0
2017/10/23,19:02:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/23,19:03:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/23,19:04:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/23,19:05:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/23,19:06:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/23,19:08:00,0.78052,0.78072,0.78052,0.78067,0
2017/10/23,19:09:00,0.78067,0.78082,0.78067,0.78077,0
2017/10/23,19:10:00,0.78082,0.78087,0.78077,0.78087,0
2017/10/23,19:11:00,0.78087,0.78092,0.78087,0.78087,0
2017/10/23,19:12:00,0.78082,0.78082,0.78077,0.78082,0
2017/10/23,19:13:00,0.78087,0.78097,0.78087,0.78087,0
2017/10/23,19:14:00,0.78087,0.78092,0.78087,0.78092,0
2017/10/23,19:15:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/23,19:16:00,0.78077,0.78077,0.78072,0.78072,0
2017/10/23,19:17:00,0.78077,0.78077,0.78072,0.78072,0
2017/10/23,19:18:00,0.78067,0.78072,0.78057,0.78062,0
2017/10/23,19:19:00,0.78057,0.78067,0.78057,0.78067,0
2017/10/23,19:20:00,0.78067,0.78077,0.78067,0.78077,0
2017/10/23,19:21:00,0.78077,0.78092,0.78077,0.78087,0
2017/10/23,19:22:00,0.78087,0.78092,0.78077,0.78077,0
2017/10/23,19:23:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/23,19:24:00,0.78077,0.78092,0.78077,0.78092,0
2017/10/23,19:25:00,0.78087,0.78092,0.78087,0.78092,0
2017/10/23,19:26:00,0.78092,0.78102,0.78092,0.78097,0
2017/10/23,19:27:00,0.78092,0.78097,0.78087,0.78097,0
2017/10/23,19:29:00,0.78092,0.78092,0.78087,0.78087,0
2017/10/23,19:30:00,0.78082,0.78092,0.78082,0.78082,0
2017/10/23,19:31:00,0.78082,0.78082,0.78077,0.78082,0
2017/10/23,19:33:00,0.78087,0.78087,0.78082,0.78082,0
2017/10/23,19:35:00,0.78087,0.78097,0.78087,0.78097,0
2017/10/23,19:36:00,0.78092,0.78107,0.78092,0.78107,0
2017/10/23,19:37:00,0.78102,0.78107,0.78102,0.78107,0
2017/10/23,19:38:00,0.78107,0.78122,0.78107,0.78112,0
2017/10/23,19:39:00,0.78112,0.78112,0.78107,0.78107,0
2017/10/23,19:40:00,0.78102,0.78102,0.78097,0.78097,0
2017/10/23,19:41:00,0.78102,0.78102,0.78097,0.78097,0
2017/10/23,19:42:00,0.78092,0.78092,0.78087,0.78087,0
2017/10/23,19:43:00,0.78087,0.78117,0.78087,0.78112,0
2017/10/23,19:44:00,0.78107,0.78112,0.78107,0.78107,0
2017/10/23,19:45:00,0.78102,0.78117,0.78102,0.78117,0
2017/10/23,19:46:00,0.78122,0.78127,0.78117,0.78127,0
2017/10/23,19:48:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/23,19:49:00,0.78127,0.78137,0.78127,0.78132,0
2017/10/23,19:50:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/23,19:53:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/23,19:54:00,0.78122,0.78127,0.78122,0.78127,0
2017/10/23,19:55:00,0.78137,0.78137,0.78117,0.78122,0
2017/10/23,19:56:00,0.78127,0.78132,0.78122,0.78132,0
2017/10/23,19:57:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/23,19:58:00,0.78132,0.78132,0.78122,0.78127,0
2017/10/23,19:59:00,0.78132,0.78132,0.78122,0.78127,0
2017/10/23,20:00:00,0.78122,0.78132,0.78122,0.78127,0
2017/10/23,20:01:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/23,20:02:00,0.78127,0.78142,0.78127,0.78142,0
2017/10/23,20:03:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/23,20:04:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/23,20:05:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/23,20:06:00,0.78137,0.78152,0.78137,0.78137,0
2017/10/23,20:07:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/23,20:08:00,0.78122,0.78122,0.78117,0.78122,0
2017/10/23,20:09:00,0.78117,0.78132,0.78117,0.78122,0
2017/10/23,20:10:00,0.78122,0.78122,0.78112,0.78117,0
2017/10/23,20:11:00,0.78112,0.78122,0.78102,0.78122,0
2017/10/23,20:13:00,0.78127,0.78152,0.78127,0.78147,0
2017/10/23,20:14:00,0.78147,0.78157,0.78147,0.78157,0
2017/10/23,20:15:00,0.78157,0.78162,0.78157,0.78157,0
2017/10/23,20:16:00,0.78152,0.78167,0.78152,0.78167,0
2017/10/23,20:17:00,0.78162,0.78172,0.78157,0.78157,0
2017/10/23,20:18:00,0.78162,0.78162,0.78157,0.78157,0
2017/10/23,20:19:00,0.78152,0.78152,0.78147,0.78152,0
2017/10/23,20:20:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/23,20:21:00,0.78157,0.78162,0.78152,0.78157,0
2017/10/23,20:23:00,0.78157,0.78162,0.78157,0.78157,0
2017/10/23,20:24:00,0.78157,0.78157,0.78147,0.78152,0
2017/10/23,20:25:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/23,20:26:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/23,20:27:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/23,20:28:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,20:29:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,20:30:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,20:31:00,0.78132,0.78132,0.78112,0.78122,0
2017/10/23,20:32:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/23,20:33:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/23,20:34:00,0.78117,0.78132,0.78117,0.78132,0
2017/10/23,20:35:00,0.78137,0.78142,0.78132,0.78132,0
2017/10/23,20:36:00,0.78132,0.78142,0.78132,0.78142,0
2017/10/23,20:37:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/23,20:38:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/23,20:39:00,0.78122,0.78122,0.78112,0.78117,0
2017/10/23,20:40:00,0.78117,0.78122,0.78112,0.78112,0
2017/10/23,20:41:00,0.78107,0.78112,0.78107,0.78112,0
2017/10/23,20:42:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/23,20:43:00,0.78117,0.78132,0.78117,0.78127,0
2017/10/23,20:44:00,0.78127,0.78142,0.78127,0.78142,0
2017/10/23,20:45:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/23,20:46:00,0.78137,0.78142,0.78127,0.78137,0
2017/10/23,20:47:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/23,20:48:00,0.78147,0.78152,0.78147,0.78147,0
2017/10/23,20:49:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/23,20:50:00,0.78152,0.78152,0.78147,0.78152,0
2017/10/23,20:51:00,0.78152,0.78157,0.78152,0.78152,0
2017/10/23,20:52:00,0.78147,0.78162,0.78147,0.78162,0
2017/10/23,20:53:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/23,20:54:00,0.78157,0.78162,0.78157,0.78157,0
2017/10/23,20:55:00,0.78152,0.78157,0.78152,0.78157,0
2017/10/23,20:56:00,0.78157,0.78162,0.78157,0.78157,0
2017/10/23,20:58:00,0.78152,0.78157,0.78152,0.78157,0
2017/10/23,20:59:00,0.78152,0.78152,0.78147,0.78152,0
2017/10/23,21:01:00,0.78152,0.78162,0.78147,0.78157,0
2017/10/23,21:02:00,0.78157,0.78162,0.78157,0.78157,0
2017/10/23,21:03:00,0.78162,0.78162,0.78157,0.78162,0
2017/10/23,21:04:00,0.78162,0.78162,0.78152,0.78157,0
2017/10/23,21:05:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/23,21:06:00,0.78167,0.78172,0.78162,0.78162,0
2017/10/23,21:07:00,0.78162,0.78162,0.78157,0.78162,0
2017/10/23,21:08:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/23,21:09:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/23,21:10:00,0.78157,0.78182,0.78157,0.78177,0
2017/10/23,21:11:00,0.78172,0.78187,0.78172,0.78187,0
2017/10/23,21:12:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,21:13:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/23,21:14:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/23,21:15:00,0.78177,0.78187,0.78177,0.78182,0
2017/10/23,21:17:00,0.78182,0.78182,0.78162,0.78162,0
2017/10/23,21:18:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/23,21:19:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/23,21:20:00,0.78147,0.78152,0.78132,0.78132,0
2017/10/23,21:21:00,0.78137,0.78137,0.78122,0.78132,0
2017/10/23,21:22:00,0.78132,0.78132,0.78112,0.78122,0
2017/10/23,21:23:00,0.78122,0.78137,0.78122,0.78132,0
2017/10/23,21:24:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,21:25:00,0.78137,0.78142,0.78132,0.78132,0
2017/10/23,21:26:00,0.78137,0.78142,0.78132,0.78142,0
2017/10/23,21:28:00,0.78147,0.78147,0.78142,0.78142,0
2017/10/23,21:29:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/23,21:30:00,0.78137,0.78142,0.78132,0.78132,0
2017/10/23,21:33:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,21:34:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,21:35:00,0.78132,0.78152,0.78132,0.78152,0
2017/10/23,21:36:00,0.78152,0.78152,0.78132,0.78142,0
2017/10/23,21:37:00,0.78147,0.78152,0.78127,0.78127,0
2017/10/23,21:38:00,0.78132,0.78132,0.78112,0.78117,0
2017/10/23,21:39:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/23,21:40:00,0.78102,0.78112,0.78102,0.78107,0
2017/10/23,21:41:00,0.78102,0.78102,0.78092,0.78097,0
2017/10/23,21:42:00,0.78097,0.78102,0.78092,0.78102,0
2017/10/23,21:43:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/23,21:44:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/23,21:45:00,0.78097,0.78122,0.78097,0.78117,0
2017/10/23,21:46:00,0.78117,0.78132,0.78117,0.78122,0
2017/10/23,21:47:00,0.78122,0.78132,0.78122,0.78122,0
2017/10/23,21:48:00,0.78122,0.78132,0.78122,0.78132,0
2017/10/23,21:49:00,0.78127,0.78132,0.78122,0.78122,0
2017/10/23,21:50:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/23,21:51:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/23,21:52:00,0.78122,0.78122,0.78102,0.78107,0
2017/10/23,21:53:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/23,21:54:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,21:56:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/23,21:57:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/23,21:58:00,0.78092,0.78102,0.78082,0.78102,0
2017/10/23,21:59:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/23,22:00:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/23,22:01:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/23,22:02:00,0.78082,0.78102,0.78082,0.78102,0
2017/10/23,22:04:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/23,22:05:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/23,22:06:00,0.78087,0.78092,0.78082,0.78092,0
2017/10/23,22:07:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/23,22:08:00,0.78092,0.78112,0.78092,0.78112,0
2017/10/23,22:09:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/23,22:10:00,0.78112,0.78112,0.78102,0.78112,0
2017/10/23,22:11:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,22:12:00,0.78102,0.78102,0.78097,0.78102,0
2017/10/23,22:13:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,22:14:00,0.78107,0.78107,0.78107,0.78107,0
2017/10/23,22:15:00,0.78107,0.78112,0.78092,0.78092,0
2017/10/23,22:16:00,0.78092,0.78112,0.78092,0.78112,0
2017/10/23,22:17:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/23,22:18:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/23,22:19:00,0.78102,0.78102,0.78092,0.78102,0
2017/10/23,22:25:00,0.78102,0.78102,0.78077,0.78077,0
2017/10/23,22:26:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/23,22:27:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/23,22:28:00,0.78057,0.78067,0.78057,0.78067,0
2017/10/23,22:29:00,0.78062,0.78072,0.78062,0.78062,0
2017/10/23,22:30:00,0.78067,0.78072,0.78062,0.78062,0
2017/10/23,22:31:00,0.78067,0.78077,0.78062,0.78072,0
2017/10/23,22:32:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/23,22:33:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/23,22:34:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/23,22:35:00,0.78057,0.78067,0.78057,0.78062,0
2017/10/23,22:36:00,0.78067,0.78067,0.78062,0.78062,0
2017/10/23,22:37:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/23,22:38:00,0.78062,0.78062,0.78052,0.78057,0
2017/10/23,22:39:00,0.78057,0.78072,0.78057,0.78062,0
2017/10/23,22:40:00,0.78062,0.78072,0.78062,0.78067,0
2017/10/23,22:41:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/23,22:42:00,0.78067,0.78087,0.78062,0.78087,0
2017/10/23,22:43:00,0.78087,0.78092,0.78087,0.78092,0
2017/10/23,22:44:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,22:45:00,0.78097,0.78102,0.78072,0.78072,0
2017/10/23,22:46:00,0.78067,0.78077,0.78062,0.78077,0
2017/10/23,22:47:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/23,22:48:00,0.78072,0.78082,0.78067,0.78072,0
2017/10/23,22:49:00,0.78077,0.78082,0.78072,0.78077,0
2017/10/23,22:50:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/23,22:51:00,0.78077,0.78082,0.78077,0.78082,0
2017/10/23,22:52:00,0.78087,0.78087,0.78082,0.78082,0
2017/10/23,22:53:00,0.78077,0.78077,0.78057,0.78062,0
2017/10/23,22:54:00,0.78062,0.78072,0.78057,0.78057,0
2017/10/23,22:55:00,0.78057,0.78062,0.78057,0.78057,0
2017/10/23,22:56:00,0.78052,0.78067,0.78052,0.78067,0
2017/10/23,22:57:00,0.78072,0.78087,0.78072,0.78087,0
2017/10/23,22:58:00,0.78087,0.78092,0.78062,0.78062,0
2017/10/23,22:59:00,0.78062,0.78067,0.78062,0.78062,0
2017/10/23,23:00:00,0.78067,0.78082,0.78062,0.78082,0
2017/10/23,23:01:00,0.78087,0.78092,0.78082,0.78087,0
2017/10/23,23:02:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/23,23:03:00,0.78092,0.78097,0.78087,0.78092,0
2017/10/23,23:04:00,0.78092,0.78092,0.78077,0.78082,0
2017/10/23,23:05:00,0.78077,0.78087,0.78077,0.78082,0
2017/10/23,23:06:00,0.78082,0.78082,0.78072,0.78077,0
2017/10/23,23:07:00,0.78077,0.78082,0.78062,0.78062,0
2017/10/23,23:08:00,0.78067,0.78092,0.78067,0.78082,0
2017/10/23,23:09:00,0.78087,0.78112,0.78087,0.78107,0
2017/10/23,23:10:00,0.78102,0.78102,0.78092,0.78097,0
2017/10/23,23:11:00,0.78097,0.78117,0.78097,0.78117,0
2017/10/23,23:12:00,0.78112,0.78122,0.78107,0.78112,0
2017/10/23,23:13:00,0.78117,0.78117,0.78107,0.78107,0
2017/10/23,23:14:00,0.78107,0.78122,0.78107,0.78117,0
2017/10/23,23:15:00,0.78112,0.78127,0.78102,0.78107,0
2017/10/23,23:16:00,0.78102,0.78112,0.78102,0.78107,0
2017/10/23,23:17:00,0.78107,0.78112,0.78107,0.78112,0
2017/10/23,23:18:00,0.78117,0.78117,0.78102,0.78102,0
2017/10/23,23:19:00,0.78097,0.78107,0.78097,0.78107,0
2017/10/23,23:20:00,0.78107,0.78117,0.78107,0.78112,0
2017/10/23,23:21:00,0.78102,0.78112,0.78097,0.78102,0
2017/10/23,23:22:00,0.78097,0.78107,0.78092,0.78107,0
2017/10/23,23:23:00,0.78107,0.78112,0.78102,0.78102,0
2017/10/23,23:24:00,0.78097,0.78102,0.78092,0.78097,0
2017/10/23,23:25:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,23:26:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,23:27:00,0.78097,0.78102,0.78092,0.78102,0
2017/10/23,23:28:00,0.78102,0.78102,0.78082,0.78087,0
2017/10/23,23:29:00,0.78092,0.78102,0.78087,0.78102,0
2017/10/23,23:31:00,0.78097,0.78102,0.78097,0.78102,0
2017/10/23,23:32:00,0.78107,0.78107,0.78097,0.78102,0
2017/10/23,23:33:00,0.78107,0.78122,0.78107,0.78122,0
2017/10/23,23:34:00,0.78117,0.78122,0.78112,0.78117,0
2017/10/23,23:35:00,0.78117,0.78117,0.78117,0.78117,0
2017/10/23,23:36:00,0.78117,0.78122,0.78107,0.78107,0
2017/10/23,23:37:00,0.78102,0.78102,0.78077,0.78082,0
2017/10/23,23:38:00,0.78077,0.78092,0.78072,0.78087,0
2017/10/23,23:39:00,0.78092,0.78092,0.78082,0.78092,0
2017/10/23,23:40:00,0.78087,0.78102,0.78087,0.78097,0
2017/10/23,23:41:00,0.78097,0.78117,0.78092,0.78112,0
2017/10/23,23:42:00,0.78112,0.78127,0.78112,0.78127,0
2017/10/23,23:43:00,0.78122,0.78127,0.78112,0.78127,0
2017/10/23,23:44:00,0.78127,0.78127,0.78117,0.78127,0
2017/10/23,23:45:00,0.78122,0.78132,0.78122,0.78127,0
2017/10/23,23:46:00,0.78127,0.78137,0.78127,0.78137,0
2017/10/23,23:47:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/23,23:48:00,0.78132,0.78142,0.78127,0.78132,0
2017/10/23,23:49:00,0.78137,0.78142,0.78122,0.78127,0
2017/10/23,23:50:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/23,23:51:00,0.78117,0.78127,0.78112,0.78127,0
2017/10/23,23:52:00,0.78127,0.78132,0.78122,0.78122,0
2017/10/23,23:53:00,0.78117,0.78117,0.78112,0.78117,0
2017/10/23,23:54:00,0.78112,0.78117,0.78097,0.78097,0
2017/10/23,23:55:00,0.78102,0.78102,0.78062,0.78062,0
2017/10/23,23:56:00,0.78067,0.78072,0.78067,0.78067,0
2017/10/23,23:57:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/23,23:58:00,0.78067,0.78072,0.78057,0.78057,0
2017/10/23,23:59:00,0.78052,0.78057,0.78042,0.78052,0
2017/10/24,00:00:00,0.78047,0.78072,0.78047,0.78072,0
2017/10/24,00:01:00,0.78067,0.78077,0.78067,0.78072,0
2017/10/24,00:02:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/24,00:03:00,0.78067,0.78067,0.78062,0.78067,0
2017/10/24,00:04:00,0.78062,0.78082,0.78062,0.78072,0
2017/10/24,00:05:00,0.78082,0.78092,0.78072,0.78092,0
2017/10/24,00:06:00,0.78097,0.78097,0.78097,0.78097,0
2017/10/24,00:07:00,0.78092,0.78097,0.78087,0.78087,0
2017/10/24,00:08:00,0.78082,0.78087,0.78072,0.78072,0
2017/10/24,00:09:00,0.78077,0.78082,0.78062,0.78062,0
2017/10/24,00:10:00,0.78062,0.78062,0.78042,0.78047,0
2017/10/24,00:11:00,0.78042,0.78052,0.78022,0.78037,0
2017/10/24,00:12:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/24,00:13:00,0.78042,0.78042,0.78032,0.78032,0
2017/10/24,00:14:00,0.78037,0.78037,0.78022,0.78027,0
2017/10/24,00:15:00,0.78032,0.78032,0.78017,0.78022,0
2017/10/24,00:16:00,0.78017,0.78022,0.78012,0.78017,0
2017/10/24,00:17:00,0.78017,0.78022,0.78007,0.78022,0
2017/10/24,00:18:00,0.78022,0.78022,0.78012,0.78012,0
2017/10/24,00:22:00,0.78002,0.78002,0.77977,0.77982,0
2017/10/24,00:23:00,0.77987,0.77997,0.77982,0.77987,0
2017/10/24,00:24:00,0.77987,0.77987,0.77982,0.77987,0
2017/10/24,00:25:00,0.77982,0.77987,0.77977,0.77982,0
2017/10/24,00:26:00,0.77977,0.77987,0.77977,0.77987,0
2017/10/24,00:27:00,0.77982,0.77982,0.77977,0.77982,0
2017/10/24,00:28:00,0.77987,0.77992,0.77982,0.77987,0
2017/10/24,00:29:00,0.77992,0.77992,0.77977,0.77987,0
2017/10/24,00:30:00,0.77987,0.77992,0.77977,0.77982,0
2017/10/24,00:31:00,0.77977,0.77982,0.77977,0.77977,0
2017/10/24,00:32:00,0.77972,0.77987,0.77972,0.77987,0
2017/10/24,00:33:00,0.77987,0.77992,0.77977,0.77982,0
2017/10/24,00:34:00,0.77977,0.77987,0.77977,0.77987,0
2017/10/24,00:35:00,0.77987,0.77997,0.77987,0.77987,0
2017/10/24,00:36:00,0.77982,0.77992,0.77982,0.77987,0
2017/10/24,00:37:00,0.77982,0.77982,0.77977,0.77982,0
2017/10/24,00:38:00,0.77977,0.77982,0.77967,0.77977,0
2017/10/24,00:39:00,0.77977,0.77982,0.77977,0.77982,0
2017/10/24,00:40:00,0.77977,0.77982,0.77977,0.77977,0
2017/10/24,00:41:00,0.77982,0.77982,0.77982,0.77982,0
2017/10/24,00:42:00,0.77987,0.78002,0.77987,0.78002,0
2017/10/24,00:43:00,0.77992,0.78002,0.77992,0.77997,0
2017/10/24,00:44:00,0.77992,0.78002,0.77992,0.78002,0
2017/10/24,00:45:00,0.77997,0.78002,0.77997,0.77997,0
2017/10/24,00:47:00,0.77997,0.78007,0.77997,0.78007,0
2017/10/24,00:48:00,0.78007,0.78012,0.78007,0.78012,0
2017/10/24,00:49:00,0.78012,0.78012,0.78012,0.78012,0
2017/10/24,00:50:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/24,00:51:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/24,00:52:00,0.78022,0.78032,0.78022,0.78032,0
2017/10/24,00:53:00,0.78037,0.78042,0.78037,0.78037,0
2017/10/24,00:54:00,0.78032,0.78037,0.78032,0.78032,0
2017/10/24,00:55:00,0.78037,0.78037,0.78032,0.78037,0
2017/10/24,00:56:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/24,00:57:00,0.78052,0.78097,0.78052,0.78092,0
2017/10/24,00:58:00,0.78092,0.78102,0.78066,0.78076,0
2017/10/24,00:59:00,0.78078,0.78078,0.78058,0.78072,0
2017/10/24,01:00:00,0.78067,0.78072,0.78062,0.78062,0
2017/10/24,01:01:00,0.78067,0.78077,0.78067,0.78072,0
2017/10/24,01:02:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/24,01:03:00,0.78077,0.78087,0.78077,0.78087,0
2017/10/24,01:04:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/24,01:05:00,0.78082,0.78082,0.78062,0.78067,0
2017/10/24,01:06:00,0.78067,0.78077,0.78062,0.78062,0
2017/10/24,01:07:00,0.78067,0.78077,0.78067,0.78077,0
2017/10/24,01:08:00,0.78072,0.78077,0.78062,0.78072,0
2017/10/24,01:09:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/24,01:10:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/24,01:11:00,0.78077,0.78087,0.78077,0.78082,0
2017/10/24,01:13:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,01:14:00,0.78072,0.78082,0.78062,0.78072,0
2017/10/24,01:15:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/24,01:16:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/24,01:17:00,0.78072,0.78082,0.78067,0.78082,0
2017/10/24,01:18:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/24,01:19:00,0.78072,0.78082,0.78072,0.78072,0
2017/10/24,01:21:00,0.78072,0.78077,0.78062,0.78062,0
2017/10/24,01:22:00,0.78067,0.78067,0.78057,0.78057,0
2017/10/24,01:23:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/24,01:24:00,0.78062,0.78082,0.78062,0.78082,0
2017/10/24,01:25:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,01:26:00,0.78077,0.78082,0.78072,0.78082,0
2017/10/24,01:27:00,0.78082,0.78087,0.78082,0.78087,0
2017/10/24,01:29:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,01:30:00,0.78087,0.78102,0.78072,0.78072,0
2017/10/24,01:31:00,0.78077,0.78077,0.78072,0.78077,0
2017/10/24,01:32:00,0.78077,0.78097,0.78077,0.78097,0
2017/10/24,01:33:00,0.78092,0.78097,0.78092,0.78097,0
2017/10/24,01:34:00,0.78097,0.78112,0.78097,0.78102,0
2017/10/24,01:35:00,0.78102,0.78107,0.78102,0.78107,0
2017/10/24,01:36:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,01:37:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/24,01:38:00,0.78092,0.78092,0.78087,0.78092,0
2017/10/24,01:41:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/24,01:42:00,0.78107,0.78112,0.78102,0.78112,0
2017/10/24,01:43:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/24,01:44:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/24,01:45:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,01:46:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/24,01:48:00,0.78082,0.78082,0.78077,0.78077,0
2017/10/24,01:49:00,0.78082,0.78082,0.78067,0.78072,0
2017/10/24,01:50:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/24,01:51:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/24,01:52:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/24,01:53:00,0.78072,0.78072,0.78062,0.78072,0
2017/10/24,01:54:00,0.78072,0.78072,0.78057,0.78062,0
2017/10/24,01:55:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/24,01:56:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/24,01:57:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/24,01:58:00,0.78052,0.78062,0.78052,0.78057,0
2017/10/24,01:59:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/24,02:02:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/24,02:03:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,02:04:00,0.78067,0.78067,0.78057,0.78062,0
2017/10/24,02:06:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/24,02:07:00,0.78062,0.78067,0.78062,0.78062,0
2017/10/24,02:09:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/24,02:10:00,0.78062,0.78062,0.78047,0.78047,0
2017/10/24,02:11:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/24,02:12:00,0.78052,0.78057,0.78042,0.78052,0
2017/10/24,02:13:00,0.78052,0.78062,0.78052,0.78052,0
2017/10/24,02:14:00,0.78052,0.78052,0.78042,0.78047,0
2017/10/24,02:15:00,0.78052,0.78052,0.78047,0.78052,0
2017/10/24,02:16:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/24,02:17:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/24,02:18:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/24,02:19:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/24,02:20:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/24,02:21:00,0.78042,0.78042,0.78042,0.78042,0
2017/10/24,02:22:00,0.78047,0.78052,0.78042,0.78052,0
2017/10/24,02:23:00,0.78052,0.78052,0.78042,0.78052,0
2017/10/24,02:24:00,0.78047,0.78052,0.78037,0.78042,0
2017/10/24,02:25:00,0.78042,0.78042,0.78027,0.78032,0
2017/10/24,02:26:00,0.78027,0.78027,0.78027,0.78027,0
2017/10/24,02:27:00,0.78032,0.78032,0.78027,0.78032,0
2017/10/24,02:28:00,0.78027,0.78027,0.78012,0.78022,0
2017/10/24,02:29:00,0.78017,0.78017,0.78012,0.78012,0
2017/10/24,02:30:00,0.78012,0.78012,0.78007,0.78012,0
2017/10/24,02:31:00,0.78012,0.78022,0.78012,0.78022,0
2017/10/24,02:32:00,0.78022,0.78022,0.78012,0.78012,0
2017/10/24,02:33:00,0.78007,0.78012,0.78002,0.78002,0
2017/10/24,02:34:00,0.78002,0.78002,0.77997,0.77997,0
2017/10/24,02:36:00,0.77997,0.78007,0.77997,0.78007,0
2017/10/24,02:37:00,0.78002,0.78002,0.78002,0.78002,0
2017/10/24,02:38:00,0.78007,0.78007,0.78007,0.78007,0
2017/10/24,02:40:00,0.78002,0.78002,0.78002,0.78002,0
2017/10/24,02:41:00,0.77997,0.78007,0.77997,0.78007,0
2017/10/24,02:42:00,0.78012,0.78012,0.78007,0.78007,0
2017/10/24,02:43:00,0.78012,0.78012,0.78012,0.78012,0
2017/10/24,02:44:00,0.78012,0.78012,0.78012,0.78012,0
2017/10/24,02:45:00,0.78017,0.78017,0.78017,0.78017,0
2017/10/24,02:46:00,0.78017,0.78022,0.78017,0.78022,0
2017/10/24,02:47:00,0.78027,0.78032,0.78027,0.78032,0
2017/10/24,02:48:00,0.78032,0.78032,0.78022,0.78022,0
2017/10/24,02:53:00,0.78022,0.78022,0.78017,0.78022,0
2017/10/24,02:55:00,0.78022,0.78022,0.78017,0.78022,0
2017/10/24,02:56:00,0.78027,0.78032,0.78027,0.78032,0
2017/10/24,02:57:00,0.78032,0.78032,0.78022,0.78022,0
2017/10/24,02:58:00,0.78017,0.78022,0.78007,0.78017,0
2017/10/24,03:00:00,0.78017,0.78017,0.78007,0.78007,0
2017/10/24,03:01:00,0.78002,0.78007,0.78002,0.78007,0
2017/10/24,03:02:00,0.78002,0.78002,0.78002,0.78002,0
2017/10/24,03:03:00,0.78002,0.78017,0.77992,0.78017,0
2017/10/24,03:04:00,0.78012,0.78017,0.78007,0.78017,0
2017/10/24,03:06:00,0.78007,0.78027,0.78007,0.78027,0
2017/10/24,03:07:00,0.78022,0.78022,0.78017,0.78017,0
2017/10/24,03:08:00,0.78012,0.78017,0.78007,0.78017,0
2017/10/24,03:09:00,0.78022,0.78022,0.78017,0.78022,0
2017/10/24,03:10:00,0.78017,0.78022,0.78017,0.78022,0
2017/10/24,03:11:00,0.78027,0.78027,0.78007,0.78007,0
2017/10/24,03:12:00,0.78012,0.78017,0.78007,0.78017,0
2017/10/24,03:13:00,0.78017,0.78017,0.78007,0.78007,0
2017/10/24,03:14:00,0.77997,0.78002,0.77982,0.77982,0
2017/10/24,03:15:00,0.77987,0.77992,0.77977,0.77982,0
2017/10/24,03:16:00,0.77977,0.77987,0.77977,0.77987,0
2017/10/24,03:17:00,0.77987,0.78002,0.77987,0.77997,0
2017/10/24,03:18:00,0.78002,0.78007,0.77997,0.77997,0
2017/10/24,03:20:00,0.77997,0.78002,0.77997,0.77997,0
2017/10/24,03:21:00,0.77992,0.78002,0.77987,0.78002,0
2017/10/24,03:22:00,0.78002,0.78002,0.77997,0.78002,0
2017/10/24,03:23:00,0.78007,0.78012,0.78007,0.78007,0
2017/10/24,03:24:00,0.78007,0.78012,0.78007,0.78012,0
2017/10/24,03:25:00,0.78017,0.78022,0.78017,0.78017,0
2017/10/24,03:26:00,0.78022,0.78032,0.78017,0.78027,0
2017/10/24,03:27:00,0.78022,0.78022,0.78022,0.78022,0
2017/10/24,03:28:00,0.78027,0.78032,0.78027,0.78032,0
2017/10/24,03:29:00,0.78032,0.78042,0.78032,0.78032,0
2017/10/24,03:30:00,0.78037,0.78042,0.78037,0.78042,0
2017/10/24,03:32:00,0.78047,0.78057,0.78047,0.78057,0
2017/10/24,03:33:00,0.78052,0.78052,0.78047,0.78047,0
2017/10/24,03:34:00,0.78047,0.78052,0.78047,0.78052,0
2017/10/24,03:38:00,0.78057,0.78062,0.78052,0.78052,0
2017/10/24,03:39:00,0.78047,0.78052,0.78047,0.78047,0
2017/10/24,03:42:00,0.78052,0.78057,0.78047,0.78047,0
2017/10/24,03:43:00,0.78047,0.78047,0.78047,0.78047,0
2017/10/24,03:44:00,0.78047,0.78047,0.78047,0.78047,0
2017/10/24,03:45:00,0.78052,0.78062,0.78047,0.78062,0
2017/10/24,03:46:00,0.78067,0.78072,0.78062,0.78062,0
2017/10/24,03:47:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/24,03:48:00,0.78062,0.78062,0.78057,0.78062,0
2017/10/24,03:49:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/24,03:50:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/24,03:52:00,0.78057,0.78057,0.78052,0.78052,0
2017/10/24,03:54:00,0.78057,0.78062,0.78057,0.78057,0
2017/10/24,03:55:00,0.78057,0.78062,0.78057,0.78062,0
2017/10/24,03:58:00,0.78062,0.78062,0.78052,0.78052,0
2017/10/24,03:59:00,0.78057,0.78057,0.78057,0.78057,0
2017/10/24,04:00:00,0.78057,0.78072,0.78057,0.78067,0
2017/10/24,04:01:00,0.78072,0.78072,0.78067,0.78072,0
2017/10/24,04:02:00,0.78072,0.78072,0.78057,0.78057,0
2017/10/24,04:03:00,0.78057,0.78077,0.78057,0.78072,0
2017/10/24,04:04:00,0.78067,0.78067,0.78057,0.78062,0
2017/10/24,04:05:00,0.78057,0.78057,0.78057,0.78057,0
2017/10/24,04:06:00,0.78057,0.78057,0.78057,0.78057,0
2017/10/24,04:07:00,0.78057,0.78057,0.78042,0.78047,0
2017/10/24,04:08:00,0.78047,0.78052,0.78032,0.78037,0
2017/10/24,04:09:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/24,04:10:00,0.78047,0.78047,0.78032,0.78042,0
2017/10/24,04:11:00,0.78037,0.78052,0.78037,0.78042,0
2017/10/24,04:12:00,0.78042,0.78042,0.78037,0.78037,0
2017/10/24,04:13:00,0.78032,0.78032,0.78022,0.78027,0
2017/10/24,04:14:00,0.78032,0.78032,0.78027,0.78027,0
2017/10/24,04:15:00,0.78027,0.78032,0.78027,0.78032,0
2017/10/24,04:16:00,0.78037,0.78042,0.78037,0.78037,0
2017/10/24,04:17:00,0.78037,0.78037,0.78032,0.78032,0
2017/10/24,04:18:00,0.78032,0.78032,0.78032,0.78032,0
2017/10/24,04:19:00,0.78037,0.78037,0.78037,0.78037,0
2017/10/24,04:20:00,0.78032,0.78032,0.78027,0.78027,0
2017/10/24,04:21:00,0.78032,0.78032,0.78022,0.78027,0
2017/10/24,04:22:00,0.78032,0.78032,0.78027,0.78032,0
2017/10/24,04:23:00,0.78037,0.78037,0.78032,0.78037,0
2017/10/24,04:24:00,0.78032,0.78037,0.78032,0.78032,0
2017/10/24,04:27:00,0.78032,0.78042,0.78032,0.78037,0
2017/10/24,04:28:00,0.78032,0.78042,0.78032,0.78042,0
2017/10/24,04:29:00,0.78037,0.78037,0.78037,0.78037,0
2017/10/24,04:30:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/24,04:32:00,0.78037,0.78042,0.78037,0.78042,0
2017/10/24,04:33:00,0.78042,0.78067,0.78042,0.78057,0
2017/10/24,04:34:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/24,04:35:00,0.78057,0.78062,0.78057,0.78057,0
2017/10/24,04:36:00,0.78052,0.78052,0.78052,0.78052,0
2017/10/24,04:37:00,0.78057,0.78057,0.78047,0.78052,0
2017/10/24,04:38:00,0.78052,0.78052,0.78042,0.78047,0
2017/10/24,04:39:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/24,04:40:00,0.78042,0.78042,0.78037,0.78042,0
2017/10/24,04:41:00,0.78042,0.78052,0.78042,0.78052,0
2017/10/24,04:42:00,0.78057,0.78057,0.78052,0.78057,0
2017/10/24,04:43:00,0.78057,0.78057,0.78057,0.78057,0
2017/10/24,04:44:00,0.78062,0.78082,0.78057,0.78077,0
2017/10/24,04:45:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/24,04:46:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/24,04:47:00,0.78077,0.78077,0.78072,0.78072,0
2017/10/24,04:48:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/24,04:49:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,04:50:00,0.78072,0.78077,0.78067,0.78077,0
2017/10/24,04:51:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/24,04:52:00,0.78062,0.78067,0.78062,0.78067,0
2017/10/24,04:53:00,0.78062,0.78067,0.78057,0.78067,0
2017/10/24,04:54:00,0.78072,0.78092,0.78072,0.78092,0
2017/10/24,04:55:00,0.78092,0.78092,0.78077,0.78077,0
2017/10/24,04:56:00,0.78072,0.78082,0.78072,0.78077,0
2017/10/24,04:57:00,0.78077,0.78097,0.78077,0.78097,0
2017/10/24,04:58:00,0.78097,0.78102,0.78087,0.78087,0
2017/10/24,04:59:00,0.78092,0.78097,0.78087,0.78087,0
2017/10/24,05:00:00,0.78082,0.78087,0.78077,0.78087,0
2017/10/24,05:01:00,0.78082,0.78087,0.78077,0.78087,0
2017/10/24,05:03:00,0.78082,0.78087,0.78077,0.78087,0
2017/10/24,05:04:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,05:05:00,0.78087,0.78087,0.78087,0.78087,0
2017/10/24,05:08:00,0.78082,0.78087,0.78077,0.78077,0
2017/10/24,05:09:00,0.78082,0.78082,0.78077,0.78077,0
2017/10/24,05:10:00,0.78077,0.78082,0.78077,0.78082,0
2017/10/24,05:11:00,0.78082,0.78082,0.78077,0.78077,0
2017/10/24,05:12:00,0.78077,0.78082,0.78077,0.78082,0
2017/10/24,05:13:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,05:14:00,0.78082,0.78082,0.78077,0.78077,0
2017/10/24,05:15:00,0.78082,0.78082,0.78077,0.78077,0
2017/10/24,05:17:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/24,05:18:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:21:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:22:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/24,05:24:00,0.78062,0.78062,0.78057,0.78062,0
2017/10/24,05:25:00,0.78057,0.78057,0.78057,0.78057,0
2017/10/24,05:29:00,0.78062,0.78062,0.78062,0.78062,0
2017/10/24,05:30:00,0.78052,0.78062,0.78052,0.78062,0
2017/10/24,05:31:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/24,05:32:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/24,05:33:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/24,05:34:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/24,05:36:00,0.78062,0.78067,0.78057,0.78067,0
2017/10/24,05:37:00,0.78062,0.78062,0.78057,0.78057,0
2017/10/24,05:38:00,0.78062,0.78067,0.78062,0.78067,0
2017/10/24,05:40:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/24,05:44:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/24,05:50:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/24,05:51:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:52:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:54:00,0.78072,0.78072,0.78067,0.78067,0
2017/10/24,05:55:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:56:00,0.78067,0.78067,0.78067,0.78067,0
2017/10/24,05:57:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:58:00,0.78072,0.78072,0.78072,0.78072,0
2017/10/24,05:59:00,0.78072,0.78072,0.78067,0.78072,0
2017/10/24,06:05:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,06:08:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,06:10:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,06:11:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,06:12:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,06:14:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:16:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,06:20:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/24,06:21:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:26:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:27:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:30:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,06:32:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:33:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/24,06:34:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/24,06:35:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/24,06:36:00,0.78082,0.78082,0.78072,0.78082,0
2017/10/24,06:37:00,0.78072,0.78082,0.78072,0.78082,0
2017/10/24,06:44:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,06:51:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:52:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,06:53:00,0.78112,0.78112,0.78092,0.78092,0
2017/10/24,06:54:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,06:55:00,0.78087,0.78087,0.78087,0.78087,0
2017/10/24,06:56:00,0.78087,0.78087,0.78087,0.78087,0
2017/10/24,06:57:00,0.78087,0.78112,0.78087,0.78112,0
2017/10/24,06:58:00,0.78102,0.78102,0.78092,0.78092,0
2017/10/24,06:59:00,0.78092,0.78112,0.78092,0.78102,0
2017/10/24,07:00:00,0.78102,0.78112,0.78102,0.78102,0
2017/10/24,07:01:00,0.78092,0.78097,0.78087,0.78097,0
2017/10/24,07:02:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,07:03:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,07:04:00,0.78087,0.78087,0.78087,0.78087,0
2017/10/24,07:06:00,0.78082,0.78082,0.78082,0.78082,0
2017/10/24,07:12:00,0.78082,0.78082,0.78077,0.78082,0
2017/10/24,07:14:00,0.78077,0.78077,0.78077,0.78077,0
2017/10/24,07:19:00,0.78092,0.78107,0.78092,0.78102,0
2017/10/24,07:20:00,0.78097,0.78097,0.78097,0.78097,0
2017/10/24,07:25:00,0.78107,0.78107,0.78102,0.78102,0
2017/10/24,07:26:00,0.78107,0.78107,0.78107,0.78107,0
2017/10/24,07:27:00,0.78102,0.78107,0.78097,0.78102,0
2017/10/24,07:29:00,0.78107,0.78117,0.78107,0.78117,0
2017/10/24,07:30:00,0.78117,0.78117,0.78112,0.78112,0
2017/10/24,07:31:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/24,07:32:00,0.78102,0.78112,0.78102,0.78102,0
2017/10/24,07:33:00,0.78107,0.78107,0.78102,0.78102,0
2017/10/24,07:34:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,07:35:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/24,07:36:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/24,07:38:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,07:40:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,07:41:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,07:49:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,07:50:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,07:51:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,07:52:00,0.78092,0.78102,0.78092,0.78092,0
2017/10/24,07:54:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/24,07:58:00,0.78092,0.78092,0.78092,0.78092,0
2017/10/24,07:59:00,0.78092,0.78102,0.78082,0.78082,0
2017/10/24,08:00:00,0.78082,0.78092,0.78082,0.78092,0
2017/10/24,08:01:00,0.78092,0.78102,0.78092,0.78102,0
2017/10/24,08:02:00,0.78102,0.78117,0.78097,0.78112,0
2017/10/24,08:03:00,0.78112,0.78117,0.78112,0.78112,0
2017/10/24,08:04:00,0.78117,0.78117,0.78117,0.78117,0
2017/10/24,08:05:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/24,08:08:00,0.78107,0.78107,0.78107,0.78107,0
2017/10/24,08:09:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/24,08:10:00,0.78107,0.78107,0.78102,0.78107,0
2017/10/24,08:11:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,08:12:00,0.78102,0.78102,0.78102,0.78102,0
2017/10/24,08:14:00,0.78107,0.78112,0.78107,0.78112,0
2017/10/24,08:15:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/24,08:16:00,0.78107,0.78112,0.78107,0.78112,0
2017/10/24,08:17:00,0.78112,0.78132,0.78112,0.78132,0
2017/10/24,08:18:00,0.78132,0.78132,0.78122,0.78132,0
2017/10/24,08:20:00,0.78137,0.78152,0.78137,0.78152,0
2017/10/24,08:21:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/24,08:22:00,0.78147,0.78147,0.78142,0.78142,0
2017/10/24,08:24:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/24,08:26:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/24,08:27:00,0.78122,0.78157,0.78122,0.78152,0
2017/10/24,08:28:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/24,08:29:00,0.78147,0.78147,0.78147,0.78147,0
2017/10/24,08:31:00,0.78152,0.78152,0.78147,0.78147,0
2017/10/24,08:32:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/24,08:33:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/24,08:34:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/24,08:36:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/24,08:37:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/24,08:38:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/24,08:39:00,0.78122,0.78122,0.78117,0.78117,0
2017/10/24,08:43:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/24,08:44:00,0.78127,0.78127,0.78127,0.78127,0
2017/10/24,08:45:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/24,08:46:00,0.78137,0.78137,0.78127,0.78127,0
2017/10/24,08:48:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/24,08:49:00,0.78137,0.78137,0.78132,0.78132,0
2017/10/24,08:51:00,0.78137,0.78137,0.78132,0.78132,0
2017/10/24,08:54:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/24,08:55:00,0.78132,0.78147,0.78132,0.78147,0
2017/10/24,08:56:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/24,08:59:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/24,09:00:00,0.78127,0.78127,0.78122,0.78122,0
2017/10/24,09:01:00,0.78122,0.78132,0.78117,0.78132,0
2017/10/24,09:02:00,0.78132,0.78132,0.78127,0.78132,0
2017/10/24,09:03:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/24,09:04:00,0.78132,0.78132,0.78127,0.78127,0
2017/10/24,09:05:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/24,09:07:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/24,09:09:00,0.78122,0.78132,0.78122,0.78122,0
2017/10/24,09:10:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/24,09:11:00,0.78127,0.78132,0.78117,0.78122,0
2017/10/24,09:12:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/24,09:14:00,0.78127,0.78132,0.78122,0.78132,0
2017/10/24,09:15:00,0.78132,0.78147,0.78132,0.78142,0
2017/10/24,09:16:00,0.78147,0.78152,0.78137,0.78142,0
2017/10/24,09:17:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/24,09:19:00,0.78142,0.78142,0.78137,0.78137,0
2017/10/24,09:20:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/24,09:21:00,0.78137,0.78152,0.78137,0.78147,0
2017/10/24,09:22:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/24,09:23:00,0.78147,0.78152,0.78137,0.78142,0
2017/10/24,09:24:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/24,09:25:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/24,09:26:00,0.78142,0.78142,0.78137,0.78142,0
2017/10/24,09:27:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/24,09:28:00,0.78142,0.78142,0.78132,0.78132,0
2017/10/24,09:29:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/24,09:30:00,0.78132,0.78132,0.78132,0.78132,0
2017/10/24,09:31:00,0.78137,0.78137,0.78137,0.78137,0
2017/10/24,09:32:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/24,09:34:00,0.78142,0.78142,0.78122,0.78122,0
2017/10/24,09:35:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/24,09:37:00,0.78122,0.78122,0.78117,0.78117,0
2017/10/24,09:39:00,0.78117,0.78122,0.78117,0.78122,0
2017/10/24,09:42:00,0.78122,0.78122,0.78117,0.78117,0
2017/10/24,09:43:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/24,09:44:00,0.78122,0.78137,0.78122,0.78137,0
2017/10/24,09:48:00,0.78137,0.78142,0.78137,0.78142,0
2017/10/24,09:49:00,0.78147,0.78152,0.78147,0.78147,0
2017/10/24,09:52:00,0.78142,0.78142,0.78142,0.78142,0
2017/10/24,09:53:00,0.78147,0.78152,0.78142,0.78142,0
2017/10/24,09:56:00,0.78137,0.78142,0.78127,0.78132,0
2017/10/24,09:57:00,0.78127,0.78132,0.78127,0.78127,0
2017/10/24,09:58:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/24,09:59:00,0.78127,0.78132,0.78122,0.78132,0
2017/10/24,10:00:00,0.78132,0.78152,0.78132,0.78152,0
2017/10/24,10:01:00,0.78152,0.78162,0.78147,0.78157,0
2017/10/24,10:02:00,0.78157,0.78182,0.78157,0.78172,0
2017/10/24,10:03:00,0.78177,0.78177,0.78172,0.78177,0
2017/10/24,10:04:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/24,10:05:00,0.78177,0.78182,0.78172,0.78177,0
2017/10/24,10:06:00,0.78172,0.78177,0.78172,0.78177,0
2017/10/24,10:07:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,10:08:00,0.78177,0.78177,0.78177,0.78177,0
2017/10/24,10:12:00,0.78172,0.78177,0.78167,0.78177,0
2017/10/24,10:13:00,0.78177,0.78177,0.78177,0.78177,0
2017/10/24,10:14:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/24,10:15:00,0.78177,0.78192,0.78177,0.78192,0
2017/10/24,10:16:00,0.78192,0.78192,0.78177,0.78182,0
2017/10/24,10:17:00,0.78172,0.78182,0.78172,0.78177,0
2017/10/24,10:18:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/24,10:19:00,0.78187,0.78192,0.78187,0.78192,0
2017/10/24,10:20:00,0.78197,0.78202,0.78187,0.78192,0
2017/10/24,10:22:00,0.78187,0.78192,0.78182,0.78182,0
2017/10/24,10:24:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/24,10:28:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,10:29:00,0.78177,0.78182,0.78172,0.78172,0
2017/10/24,10:30:00,0.78177,0.78177,0.78172,0.78172,0
2017/10/24,10:31:00,0.78167,0.78172,0.78167,0.78167,0
2017/10/24,10:32:00,0.78162,0.78162,0.78162,0.78162,0
2017/10/24,10:33:00,0.78162,0.78162,0.78152,0.78152,0
2017/10/24,10:34:00,0.78152,0.78152,0.78152,0.78152,0
2017/10/24,10:35:00,0.78142,0.78152,0.78142,0.78152,0
2017/10/24,10:36:00,0.78152,0.78152,0.78142,0.78142,0
2017/10/24,10:38:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/24,10:39:00,0.78152,0.78152,0.78147,0.78147,0
2017/10/24,10:40:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/24,10:42:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/24,10:44:00,0.78162,0.78167,0.78162,0.78167,0
2017/10/24,10:45:00,0.78162,0.78162,0.78157,0.78157,0
2017/10/24,10:46:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/24,10:47:00,0.78167,0.78167,0.78157,0.78162,0
2017/10/24,10:48:00,0.78162,0.78162,0.78157,0.78157,0
2017/10/24,10:49:00,0.78157,0.78162,0.78152,0.78152,0
2017/10/24,10:52:00,0.78147,0.78152,0.78147,0.78152,0
2017/10/24,10:55:00,0.78157,0.78162,0.78152,0.78162,0
2017/10/24,10:56:00,0.78162,0.78172,0.78162,0.78172,0
2017/10/24,10:57:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,10:58:00,0.78177,0.78197,0.78177,0.78192,0
2017/10/24,10:59:00,0.78197,0.78202,0.78197,0.78197,0
2017/10/24,11:00:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/24,11:01:00,0.78202,0.78202,0.78197,0.78197,0
2017/10/24,11:02:00,0.78197,0.78202,0.78182,0.78182,0
2017/10/24,11:03:00,0.78182,0.78182,0.78177,0.78182,0
2017/10/24,11:04:00,0.78182,0.78187,0.78182,0.78182,0
2017/10/24,11:05:00,0.78177,0.78237,0.78172,0.78227,0
2017/10/24,11:06:00,0.78222,0.78222,0.78202,0.78212,0
2017/10/24,11:08:00,0.78212,0.78212,0.78202,0.78207,0
2017/10/24,11:09:00,0.78207,0.78212,0.78187,0.78187,0
2017/10/24,11:10:00,0.78187,0.78187,0.78167,0.78167,0
2017/10/24,11:11:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/24,11:12:00,0.78182,0.78182,0.78177,0.78182,0
2017/10/24,11:13:00,0.78182,0.78192,0.78167,0.78172,0
2017/10/24,11:14:00,0.78172,0.78172,0.78167,0.78172,0
2017/10/24,11:15:00,0.78177,0.78192,0.78177,0.78192,0
2017/10/24,11:16:00,0.78192,0.78192,0.78172,0.78177,0
2017/10/24,11:18:00,0.78182,0.78182,0.78177,0.78177,0
2017/10/24,11:19:00,0.78182,0.78182,0.78177,0.78182,0
2017/10/24,11:21:00,0.78182,0.78192,0.78182,0.78182,0
2017/10/24,11:22:00,0.78187,0.78192,0.78187,0.78192,0
2017/10/24,11:23:00,0.78182,0.78187,0.78167,0.78172,0
2017/10/24,11:24:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/24,11:25:00,0.78167,0.78172,0.78162,0.78162,0
2017/10/24,11:26:00,0.78167,0.78167,0.78167,0.78167,0
2017/10/24,11:27:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,11:28:00,0.78172,0.78172,0.78162,0.78162,0
2017/10/24,11:29:00,0.78167,0.78172,0.78167,0.78167,0
2017/10/24,11:30:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/24,11:31:00,0.78177,0.78177,0.78162,0.78172,0
2017/10/24,11:32:00,0.78172,0.78172,0.78167,0.78167,0
2017/10/24,11:33:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,11:34:00,0.78172,0.78172,0.78167,0.78167,0
2017/10/24,11:35:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,11:37:00,0.78177,0.78177,0.78172,0.78172,0
2017/10/24,11:38:00,0.78177,0.78182,0.78177,0.78177,0
2017/10/24,11:39:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/24,11:40:00,0.78182,0.78182,0.78172,0.78172,0
2017/10/24,11:42:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,11:43:00,0.78172,0.78177,0.78172,0.78177,0
2017/10/24,11:44:00,0.78182,0.78182,0.78167,0.78167,0
2017/10/24,11:45:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,11:46:00,0.78177,0.78182,0.78172,0.78172,0
2017/10/24,11:47:00,0.78177,0.78182,0.78177,0.78182,0
2017/10/24,11:48:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/24,11:49:00,0.78182,0.78212,0.78182,0.78212,0
2017/10/24,11:50:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/24,11:51:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/24,11:52:00,0.78207,0.78212,0.78202,0.78212,0
2017/10/24,11:53:00,0.78212,0.78222,0.78207,0.78217,0
2017/10/24,11:54:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,11:55:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/24,11:56:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/24,11:57:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/24,11:58:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,11:59:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/24,12:00:00,0.78207,0.78207,0.78197,0.78197,0
2017/10/24,12:01:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/24,12:02:00,0.78202,0.78202,0.78197,0.78202,0
2017/10/24,12:03:00,0.78202,0.78222,0.78202,0.78222,0
2017/10/24,12:04:00,0.78217,0.78222,0.78217,0.78222,0
2017/10/24,12:05:00,0.78212,0.78232,0.78212,0.78232,0
2017/10/24,12:06:00,0.78237,0.78242,0.78227,0.78232,0
2017/10/24,12:08:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/24,12:09:00,0.78232,0.78252,0.78232,0.78252,0
2017/10/24,12:10:00,0.78247,0.78252,0.78242,0.78247,0
2017/10/24,12:11:00,0.78242,0.78252,0.78242,0.78252,0
2017/10/24,12:12:00,0.78242,0.78252,0.78237,0.78252,0
2017/10/24,12:13:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/24,12:14:00,0.78242,0.78247,0.78242,0.78247,0
2017/10/24,12:15:00,0.78242,0.78242,0.78237,0.78242,0
2017/10/24,12:16:00,0.78237,0.78237,0.78237,0.78237,0
2017/10/24,12:17:00,0.78237,0.78237,0.78237,0.78237,0
2017/10/24,12:18:00,0.78237,0.78242,0.78212,0.78212,0
2017/10/24,12:19:00,0.78217,0.78222,0.78212,0.78212,0
2017/10/24,12:20:00,0.78202,0.78212,0.78202,0.78202,0
2017/10/24,12:21:00,0.78202,0.78202,0.78197,0.78197,0
2017/10/24,12:22:00,0.78202,0.78212,0.78202,0.78212,0
2017/10/24,12:23:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/24,12:24:00,0.78212,0.78212,0.78202,0.78207,0
2017/10/24,12:25:00,0.78207,0.78212,0.78202,0.78207,0
2017/10/24,12:26:00,0.78207,0.78217,0.78207,0.78212,0
2017/10/24,12:27:00,0.78212,0.78212,0.78202,0.78207,0
2017/10/24,12:28:00,0.78202,0.78202,0.78192,0.78202,0
2017/10/24,12:29:00,0.78202,0.78207,0.78202,0.78207,0
2017/10/24,12:30:00,0.78202,0.78212,0.78202,0.78207,0
2017/10/24,12:31:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/24,12:32:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,12:33:00,0.78212,0.78212,0.78207,0.78212,0
2017/10/24,12:34:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,12:35:00,0.78217,0.78242,0.78217,0.78242,0
2017/10/24,12:36:00,0.78242,0.78242,0.78237,0.78242,0
2017/10/24,12:37:00,0.78242,0.78242,0.78237,0.78242,0
2017/10/24,12:38:00,0.78237,0.78252,0.78237,0.78247,0
2017/10/24,12:40:00,0.78252,0.78252,0.78242,0.78242,0
2017/10/24,12:41:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/24,12:42:00,0.78247,0.78252,0.78247,0.78252,0
2017/10/24,12:43:00,0.78252,0.78252,0.78252,0.78252,0
2017/10/24,12:44:00,0.78252,0.78252,0.78247,0.78247,0
2017/10/24,12:45:00,0.78242,0.78242,0.78242,0.78242,0
2017/10/24,12:46:00,0.78247,0.78247,0.78247,0.78247,0
2017/10/24,12:47:00,0.78242,0.78242,0.78222,0.78227,0
2017/10/24,12:48:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/24,12:49:00,0.78227,0.78227,0.78227,0.78227,0
2017/10/24,12:50:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/24,12:52:00,0.78232,0.78232,0.78217,0.78222,0
2017/10/24,12:54:00,0.78227,0.78232,0.78227,0.78227,0
2017/10/24,12:55:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/24,12:56:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/24,12:57:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/24,12:58:00,0.78227,0.78232,0.78222,0.78222,0
2017/10/24,12:59:00,0.78227,0.78227,0.78222,0.78222,0
2017/10/24,13:00:00,0.78227,0.78232,0.78227,0.78232,0
2017/10/24,13:01:00,0.78232,0.78232,0.78222,0.78222,0
2017/10/24,13:02:00,0.78232,0.78232,0.78232,0.78232,0
2017/10/24,13:03:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/24,13:04:00,0.78232,0.78232,0.78227,0.78227,0
2017/10/24,13:05:00,0.78222,0.78222,0.78217,0.78217,0
2017/10/24,13:06:00,0.78222,0.78222,0.78212,0.78212,0
2017/10/24,13:07:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/24,13:09:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,13:11:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/24,13:13:00,0.78207,0.78207,0.78202,0.78202,0
2017/10/24,13:14:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/24,13:20:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/24,13:21:00,0.78192,0.78202,0.78192,0.78202,0
2017/10/24,13:23:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/24,13:27:00,0.78207,0.78212,0.78202,0.78202,0
2017/10/24,13:31:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/24,13:32:00,0.78212,0.78212,0.78202,0.78212,0
2017/10/24,13:34:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,13:40:00,0.78207,0.78212,0.78207,0.78212,0
2017/10/24,13:42:00,0.78207,0.78207,0.78207,0.78207,0
2017/10/24,13:43:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,13:47:00,0.78212,0.78212,0.78212,0.78212,0
2017/10/24,13:48:00,0.78202,0.78202,0.78197,0.78202,0
2017/10/24,13:49:00,0.78197,0.78202,0.78197,0.78202,0
2017/10/24,13:50:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/24,13:51:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/24,13:52:00,0.78182,0.78182,0.78172,0.78182,0
2017/10/24,13:53:00,0.78182,0.78192,0.78172,0.78192,0
2017/10/24,13:54:00,0.78182,0.78192,0.78177,0.78177,0
2017/10/24,13:55:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/24,13:56:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/24,13:57:00,0.78172,0.78182,0.78172,0.78182,0
2017/10/24,13:58:00,0.78187,0.78202,0.78187,0.78202,0
2017/10/24,13:59:00,0.78202,0.78202,0.78202,0.78202,0
2017/10/24,14:00:00,0.78197,0.78197,0.78192,0.78192,0
2017/10/24,14:01:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/24,14:02:00,0.78187,0.78192,0.78187,0.78192,0
2017/10/24,14:03:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/24,14:06:00,0.78192,0.78192,0.78182,0.78192,0
2017/10/24,14:07:00,0.78192,0.78192,0.78192,0.78192,0
2017/10/24,14:08:00,0.78182,0.78182,0.78182,0.78182,0
2017/10/24,14:10:00,0.78182,0.78182,0.78172,0.78177,0
2017/10/24,14:11:00,0.78182,0.78182,0.78172,0.78177,0
2017/10/24,14:13:00,0.78172,0.78172,0.78172,0.78172,0
2017/10/24,14:14:00,0.78167,0.78172,0.78167,0.78172,0
2017/10/24,14:15:00,0.78167,0.78172,0.78162,0.78162,0
2017/10/24,14:17:00,0.78157,0.78162,0.78157,0.78162,0
2017/10/24,14:19:00,0.78167,0.78172,0.78167,0.78167,0
2017/10/24,14:22:00,0.78162,0.78162,0.78152,0.78162,0
2017/10/24,14:23:00,0.78152,0.78162,0.78152,0.78162,0
2017/10/24,14:24:00,0.78162,0.78162,0.78132,0.78137,0
2017/10/24,14:25:00,0.78142,0.78142,0.78122,0.78132,0
2017/10/24,14:26:00,0.78127,0.78132,0.78112,0.78132,0
2017/10/24,14:27:00,0.78132,0.78132,0.78127,0.78132,0
2017/10/24,14:30:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/24,14:31:00,0.78127,0.78127,0.78122,0.78122,0
2017/10/24,14:32:00,0.78122,0.78122,0.78122,0.78122,0
2017/10/24,14:33:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/24,14:34:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/24,14:35:00,0.78122,0.78122,0.78112,0.78122,0
2017/10/24,14:36:00,0.78122,0.78127,0.78122,0.78127,0
2017/10/24,14:38:00,0.78127,0.78132,0.78127,0.78132,0
2017/10/24,14:39:00,0.78127,0.78127,0.78112,0.78112,0
2017/10/24,14:40:00,0.78107,0.78112,0.78092,0.78092,0
2017/10/24,14:41:00,0.78097,0.78102,0.78092,0.78102,0
2017/10/24,14:42:00,0.78102,0.78112,0.78102,0.78112,0
2017/10/24,14:43:00,0.78117,0.78122,0.78112,0.78117,0
2017/10/24,14:44:00,0.78122,0.78122,0.78117,0.78122,0
2017/10/24,14:45:00,0.78117,0.78122,0.78117,0.78117,0
2017/10/24,14:46:00,0.78122,0.78122,0.78112,0.78112,0
2017/10/24,14:47:00,0.78117,0.78122,0.78117,0.78122,0
2017/10/24,14:48:00,0.78122,0.78122,0.78117,0.78122,0
2017/10/24,14:52:00,0.78127,0.78132,0.78122,0.78122,0
2017/10/24,14:53:00,0.78127,0.78127,0.78127,0.78127,0
2017/10/24,14:54:00,0.78132,0.78132,0.78122,0.78122,0
2017/10/24,14:55:00,0.78112,0.78122,0.78112,0.78122,0
2017/10/24,14:56:00,0.78117,0.78122,0.78112,0.78112,0
2017/10/24,14:57:00,0.78117,0.78122,0.78112,0.78117,0
2017/10/24,14:58:00,0.78122,0.78122,0.78112,0.78117,0
2017/10/24,15:00:00,0.78112,0.78112,0.78112,0.78112,0
2017/10/24,15:01:00,0.78112,0.78112,0.78102,0.78102,0
2017/10/24,15:02:00,0.78102,0.78102,0.78082,0.78082,0
2017/10/24,15:03:00,0.78092,0.78092,0.78082,0.78082,0
2017/10/24,15:04:00,0.78072,0.78082,0.78067,0.78072,0
2017/10/24,15:05:00,0.78077,0.78087,0.78072,0.78087,0
2017/10/24,15:06:00,0.78087,0.78092,0.78077,0.78082,0
2017/10/24,15:07:00,0.78082,0.78082,0.78032,0.78052,0
2017/10/24,15:08:00,0.78052,0.78062,0.78042,0.78052,0
2017/10/24,15:09:00,0.78057,0.78057,0.78042,0.78052,0
2017/10/24,15:10:00,0.78057,0.78062,0.78047,0.78047,0
2017/10/24,15:11:00,0.78052,0.78052,0.78042,0.78047,0
2017/10/24,15:12:00,0.78047,0.78062,0.78047,0.78062,0
2017/10/24,15:13:00,0.78062,0.78072,0.78057,0.78062,0
2017/10/24,15:14:00,0.78057,0.78072,0.78057,0.78072,0
2017/10/24,15:15:00,0.78072,0.78077,0.78072,0.78077,0
2017/10/24,15:16:00,0.78082,0.78082,0.78072,0.78072,0
2017/10/24,15:17:00,0.78072,0.78082,0.78067,0.78077,0
2017/10/24,15:18:00,0.78082,0.78082,0.78067,0.78077,0
2017/10/24,15:19:00,0.78072,0.78072,0.78067,0.78072,0
2017/10/24,15:20:00,0.78072,0.78072,0.78052,0.78062,0
2017/10/24,15:21:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/24,15:22:00,0.78072,0.78072,0.78062,0.78062,0
2017/10/24,15:23:00,0.78057,0.78062,0.78057,0.78057,0
2017/10/24,15:24:00,0.78062,0.78062,0.78052,0.78062,0
2017/10/24,15:26:00,0.78067,0.78072,0.78062,0.78062,0
2017/10/24,15:27:00,0.78067,0.78072,0.78067,0.78072,0
2017/10/24,15:28:00,0.78077,0.78092,0.78072,0.78082,0
2017/10/24,15:29:00,0.78082,0.78082,0.78062,0.78077,0
2017/10/24,15:30:00,0.78082,0.78082,0.78067,0.78067,0
2017/10/24,15:31:00,0.78062,0.78067,0.78062,0.78062,0
2017/10/24,15:32:00,0.78057,0.78062,0.78037,0.78042,0
2017/10/24,15:33:00,0.78037,0.78042,0.78032,0.78042,0
2017/10/24,15:34:00,0.78037,0.78042,0.78027,0.78032,0
2017/10/24,15:35:00,0.78027,0.78032,0.78022,0.78027,0
2017/10/24,15:36:00,0.78022,0.78037,0.78017,0.78032,0
2017/10/24,15:37:00,0.78037,0.78037,0.78012,0.78012,0
2017/10/24,15:38:00,0.78007,0.78022,0.78007,0.78012,0
2017/10/24,15:39:00,0.78017,0.78027,0.78017,0.78027,0
2017/10/24,15:40:00,0.78027,0.78047,0.78027,0.78037,0
2017/10/24,15:41:00,0.78052,0.78052,0.78027,0.78032,0
2017/10/24,15:42:00,0.78032,0.78042,0.78032,0.78032,0
2017/10/24,15:43:00,0.78032,0.78032,0.78027,0.78032,0
2017/10/24,15:44:00,0.78042,0.78042,0.78037,0.78037,0
2017/10/24,15:45:00,0.78037,0.78052,0.78037,0.78052,0
2017/10/24,15:46:00,0.78052,0.78052,0.78042,0.78047,0
2017/10/24,15:47:00,0.78052,0.78052,0.78037,0.78042,0
2017/10/24,15:48:00,0.78042,0.78042,0.78027,0.78042,0
2017/10/24,15:49:00,0.78042,0.78042,0.78022,0.78022,0
2017/10/24,15:50:00,0.78027,0.78037,0.78027,0.78037,0
2017/10/24,15:51:00,0.78037,0.78042,0.78037,0.78042,0
2017/10/24,15:52:00,0.78042,0.78042,0.78037,0.78037,0
2017/10/24,15:53:00,0.78032,0.78032,0.78022,0.78022,0
2017/10/24,15:54:00,0.78022,0.78022,0.78007,0.78012,0
2017/10/24,15:55:00,0.78007,0.78012,0.78007,0.78007,0
2017/10/24,15:56:00,0.78002,0.78002,0.77992,0.77992,0
2017/10/24,15:57:00,0.77997,0.78007,0.77997,0.78002,0
2017/10/24,15:58:00,0.77997,0.78002,0.77982,0.77982,0
2017/10/24,15:59:00,0.77977,0.77977,0.77962,0.77977,0
2017/10/24,16:00:00,0.77972,0.77982,0.77972,0.77972,0
2017/10/24,16:01:00,0.77972,0.77982,0.77962,0.77967,0
2017/10/24,16:02:00,0.77962,0.77962,0.77947,0.77952,0
2017/10/24,16:03:00,0.77952,0.77952,0.77932,0.77942,0
2017/10/24,16:04:00,0.77942,0.77952,0.77932,0.77932,0
2017/10/24,16:05:00,0.77932,0.77932,0.77922,0.77922,0
2017/10/24,16:06:00,0.77922,0.77922,0.77862,0.77862,0
2017/10/24,16:07:00,0.77867,0.77877,0.77862,0.77872,0
2017/10/24,16:08:00,0.77877,0.77877,0.77852,0.77857,0
2017/10/24,16:09:00,0.77852,0.77877,0.77847,0.77877,0
2017/10/24,16:10:00,0.77872,0.77877,0.77862,0.77877,0
2017/10/24,16:11:00,0.77882,0.77882,0.77862,0.77877,0
2017/10/24,16:12:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/24,16:13:00,0.77882,0.77882,0.77872,0.77872,0
2017/10/24,16:14:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/24,16:15:00,0.77882,0.77892,0.77872,0.77872,0
2017/10/24,16:16:00,0.77867,0.77882,0.77857,0.77872,0
2017/10/24,16:17:00,0.77872,0.77872,0.77852,0.77852,0
2017/10/24,16:18:00,0.77852,0.77852,0.77837,0.77842,0
2017/10/24,16:19:00,0.77847,0.77852,0.77842,0.77852,0
2017/10/24,16:20:00,0.77852,0.77852,0.77827,0.77837,0
2017/10/24,16:21:00,0.77842,0.77852,0.77822,0.77827,0
2017/10/24,16:22:00,0.77832,0.77832,0.77802,0.77802,0
2017/10/24,16:23:00,0.77802,0.77827,0.77792,0.77822,0
2017/10/24,16:24:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/24,16:25:00,0.77827,0.77842,0.77822,0.77822,0
2017/10/24,16:26:00,0.77822,0.77822,0.77817,0.77822,0
2017/10/24,16:27:00,0.77822,0.77827,0.77822,0.77822,0
2017/10/24,16:28:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,16:29:00,0.77827,0.77827,0.77822,0.77822,0
2017/10/24,16:30:00,0.77822,0.77842,0.77822,0.77842,0
2017/10/24,16:31:00,0.77852,0.77852,0.77832,0.77842,0
2017/10/24,16:32:00,0.77847,0.77847,0.77847,0.77847,0
2017/10/24,16:33:00,0.77852,0.77852,0.77827,0.77832,0
2017/10/24,16:34:00,0.77832,0.77837,0.77822,0.77837,0
2017/10/24,16:35:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/24,16:36:00,0.77827,0.77852,0.77827,0.77847,0
2017/10/24,16:37:00,0.77842,0.77857,0.77842,0.77857,0
2017/10/24,16:38:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/24,16:39:00,0.77852,0.77857,0.77842,0.77857,0
2017/10/24,16:40:00,0.77862,0.77862,0.77847,0.77847,0
2017/10/24,16:41:00,0.77852,0.77852,0.77832,0.77832,0
2017/10/24,16:42:00,0.77832,0.77837,0.77832,0.77837,0
2017/10/24,16:43:00,0.77842,0.77852,0.77832,0.77847,0
2017/10/24,16:44:00,0.77852,0.77852,0.77847,0.77847,0
2017/10/24,16:45:00,0.77842,0.77842,0.77832,0.77837,0
2017/10/24,16:46:00,0.77832,0.77842,0.77822,0.77837,0
2017/10/24,16:47:00,0.77837,0.77852,0.77837,0.77847,0
2017/10/24,16:48:00,0.77842,0.77852,0.77842,0.77847,0
2017/10/24,16:49:00,0.77847,0.77847,0.77842,0.77847,0
2017/10/24,16:50:00,0.77842,0.77842,0.77822,0.77827,0
2017/10/24,16:51:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/24,16:52:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,16:53:00,0.77812,0.77832,0.77802,0.77827,0
2017/10/24,16:54:00,0.77832,0.77832,0.77827,0.77827,0
2017/10/24,16:55:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/24,16:56:00,0.77827,0.77842,0.77822,0.77842,0
2017/10/24,16:57:00,0.77847,0.77857,0.77842,0.77852,0
2017/10/24,16:58:00,0.77847,0.77857,0.77842,0.77852,0
2017/10/24,16:59:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/24,17:00:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/24,17:01:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/24,17:02:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/24,17:03:00,0.77827,0.77847,0.77822,0.77847,0
2017/10/24,17:04:00,0.77842,0.77857,0.77842,0.77842,0
2017/10/24,17:05:00,0.77837,0.77842,0.77832,0.77832,0
2017/10/24,17:06:00,0.77837,0.77842,0.77837,0.77837,0
2017/10/24,17:07:00,0.77842,0.77872,0.77842,0.77867,0
2017/10/24,17:08:00,0.77862,0.77867,0.77857,0.77862,0
2017/10/24,17:09:00,0.77872,0.77872,0.77867,0.77872,0
2017/10/24,17:10:00,0.77867,0.77872,0.77867,0.77872,0
2017/10/24,17:11:00,0.77867,0.77877,0.77862,0.77862,0
2017/10/24,17:12:00,0.77867,0.77867,0.77852,0.77862,0
2017/10/24,17:13:00,0.77857,0.77857,0.77822,0.77822,0
2017/10/24,17:14:00,0.77827,0.77832,0.77822,0.77822,0
2017/10/24,17:15:00,0.77822,0.77832,0.77812,0.77827,0
2017/10/24,17:16:00,0.77822,0.77822,0.77802,0.77807,0
2017/10/24,17:17:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,17:18:00,0.77807,0.77822,0.77807,0.77822,0
2017/10/24,17:19:00,0.77817,0.77822,0.77817,0.77822,0
2017/10/24,17:20:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/24,17:21:00,0.77827,0.77832,0.77812,0.77812,0
2017/10/24,17:22:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/24,17:23:00,0.77807,0.77832,0.77807,0.77827,0
2017/10/24,17:24:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/24,17:25:00,0.77827,0.77827,0.77822,0.77827,0
2017/10/24,17:26:00,0.77832,0.77832,0.77827,0.77832,0
2017/10/24,17:27:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/24,17:28:00,0.77827,0.77832,0.77822,0.77822,0
2017/10/24,17:29:00,0.77827,0.77832,0.77827,0.77832,0
2017/10/24,17:30:00,0.77837,0.77837,0.77832,0.77832,0
2017/10/24,17:31:00,0.77832,0.77832,0.77827,0.77827,0
2017/10/24,17:32:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/24,17:33:00,0.77847,0.77852,0.77842,0.77842,0
2017/10/24,17:34:00,0.77837,0.77842,0.77832,0.77842,0
2017/10/24,17:35:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/24,17:37:00,0.77852,0.77852,0.77842,0.77847,0
2017/10/24,17:38:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/24,17:39:00,0.77852,0.77852,0.77847,0.77852,0
2017/10/24,17:40:00,0.77852,0.77862,0.77847,0.77857,0
2017/10/24,17:41:00,0.77857,0.77862,0.77852,0.77852,0
2017/10/24,17:42:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/24,17:43:00,0.77852,0.77857,0.77847,0.77852,0
2017/10/24,17:44:00,0.77857,0.77857,0.77852,0.77852,0
2017/10/24,17:45:00,0.77852,0.77872,0.77852,0.77862,0
2017/10/24,17:47:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,17:48:00,0.77867,0.77882,0.77852,0.77867,0
2017/10/24,17:49:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/24,17:50:00,0.77867,0.77867,0.77852,0.77852,0
2017/10/24,17:52:00,0.77857,0.77862,0.77857,0.77862,0
2017/10/24,17:53:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,17:54:00,0.77862,0.77872,0.77857,0.77867,0
2017/10/24,17:55:00,0.77872,0.77872,0.77852,0.77852,0
2017/10/24,17:56:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/24,17:57:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/24,17:58:00,0.77837,0.77842,0.77837,0.77842,0
2017/10/24,17:59:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,18:00:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/24,18:01:00,0.77837,0.77842,0.77822,0.77827,0
2017/10/24,18:02:00,0.77822,0.77832,0.77817,0.77832,0
2017/10/24,18:03:00,0.77832,0.77832,0.77827,0.77827,0
2017/10/24,18:04:00,0.77822,0.77827,0.77822,0.77827,0
2017/10/24,18:05:00,0.77832,0.77837,0.77832,0.77837,0
2017/10/24,18:06:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/24,18:07:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,18:08:00,0.77807,0.77812,0.77802,0.77802,0
2017/10/24,18:09:00,0.77792,0.77802,0.77782,0.77782,0
2017/10/24,18:10:00,0.77787,0.77792,0.77772,0.77777,0
2017/10/24,18:11:00,0.77777,0.77777,0.77762,0.77772,0
2017/10/24,18:12:00,0.77767,0.77772,0.77752,0.77772,0
2017/10/24,18:13:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/24,18:14:00,0.77767,0.77782,0.77767,0.77782,0
2017/10/24,18:15:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/24,18:16:00,0.77777,0.77782,0.77757,0.77762,0
2017/10/24,18:17:00,0.77762,0.77762,0.77747,0.77752,0
2017/10/24,18:18:00,0.77757,0.77777,0.77752,0.77772,0
2017/10/24,18:19:00,0.77777,0.77792,0.77777,0.77787,0
2017/10/24,18:20:00,0.77787,0.77787,0.77772,0.77772,0
2017/10/24,18:21:00,0.77777,0.77782,0.77767,0.77767,0
2017/10/24,18:22:00,0.77772,0.77772,0.77767,0.77772,0
2017/10/24,18:23:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/24,18:24:00,0.77772,0.77792,0.77772,0.77792,0
2017/10/24,18:25:00,0.77792,0.77792,0.77787,0.77787,0
2017/10/24,18:26:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/24,18:27:00,0.77787,0.77792,0.77782,0.77782,0
2017/10/24,18:28:00,0.77787,0.77792,0.77777,0.77782,0
2017/10/24,18:29:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,18:30:00,0.77782,0.77787,0.77777,0.77782,0
2017/10/24,18:31:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/24,18:33:00,0.77787,0.77792,0.77787,0.77792,0
2017/10/24,18:34:00,0.77797,0.77802,0.77792,0.77802,0
2017/10/24,18:35:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,18:36:00,0.77802,0.77802,0.77797,0.77797,0
2017/10/24,18:37:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,18:38:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,18:39:00,0.77812,0.77812,0.77807,0.77812,0
2017/10/24,18:40:00,0.77807,0.77812,0.77802,0.77812,0
2017/10/24,18:41:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,18:42:00,0.77797,0.77802,0.77797,0.77802,0
2017/10/24,18:43:00,0.77797,0.77802,0.77787,0.77792,0
2017/10/24,18:44:00,0.77797,0.77802,0.77792,0.77797,0
2017/10/24,18:45:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,18:46:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/24,18:48:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/24,18:49:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/24,18:50:00,0.77807,0.77812,0.77802,0.77802,0
2017/10/24,18:51:00,0.77802,0.77802,0.77797,0.77797,0
2017/10/24,18:52:00,0.77802,0.77802,0.77772,0.77772,0
2017/10/24,18:53:00,0.77782,0.77782,0.77762,0.77762,0
2017/10/24,18:54:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,18:56:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,18:57:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,18:58:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,18:59:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,19:00:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,19:01:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,19:02:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/24,19:05:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,19:06:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,19:07:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,19:08:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,19:09:00,0.77792,0.77802,0.77782,0.77802,0
2017/10/24,19:10:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/24,19:12:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,19:13:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,19:14:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/24,19:15:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,19:16:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/24,19:17:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,19:18:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,19:20:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,19:21:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/24,19:22:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/24,19:23:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,19:24:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,19:26:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,19:28:00,0.77812,0.77812,0.77792,0.77802,0
2017/10/24,19:29:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,19:30:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,19:31:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,19:32:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,19:34:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,19:35:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,19:37:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/24,19:38:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,19:40:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,19:41:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,19:42:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,19:43:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/24,19:44:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/24,19:45:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/24,19:47:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,19:50:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,19:51:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/24,19:52:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/24,19:53:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,19:55:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,19:56:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,19:57:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,19:58:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,19:59:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/24,20:00:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/24,20:01:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/24,20:02:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/24,20:03:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/24,20:04:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/24,20:05:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/24,20:07:00,0.77832,0.77842,0.77832,0.77842,0
2017/10/24,20:08:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/24,20:09:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/24,20:10:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,20:11:00,0.77852,0.77852,0.77842,0.77852,0
2017/10/24,20:12:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/24,20:13:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,20:14:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,20:15:00,0.77862,0.77872,0.77862,0.77862,0
2017/10/24,20:16:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/24,20:17:00,0.77862,0.77882,0.77862,0.77882,0
2017/10/24,20:18:00,0.77882,0.77892,0.77882,0.77892,0
2017/10/24,20:20:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/24,20:22:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/24,20:23:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/24,20:25:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/24,20:26:00,0.77892,0.77902,0.77892,0.77892,0
2017/10/24,20:27:00,0.77902,0.77902,0.77892,0.77892,0
2017/10/24,20:28:00,0.77892,0.77892,0.77892,0.77892,0
2017/10/24,20:29:00,0.77892,0.77892,0.77882,0.77882,0
2017/10/24,20:30:00,0.77872,0.77872,0.77862,0.77862,0
2017/10/24,20:31:00,0.77862,0.77862,0.77842,0.77852,0
2017/10/24,20:32:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/24,20:33:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/24,20:34:00,0.77842,0.77862,0.77842,0.77862,0
2017/10/24,20:35:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,20:36:00,0.77862,0.77862,0.77842,0.77852,0
2017/10/24,20:37:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,20:38:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,20:39:00,0.77862,0.77862,0.77862,0.77862,0
2017/10/24,20:40:00,0.77852,0.77852,0.77852,0.77852,0
2017/10/24,20:41:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,20:42:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/24,20:43:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/24,20:44:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,20:45:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,20:46:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,20:47:00,0.77842,0.77842,0.77822,0.77832,0
2017/10/24,20:48:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,20:49:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,20:50:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,20:51:00,0.77822,0.77822,0.77802,0.77812,0
2017/10/24,20:52:00,0.77802,0.77822,0.77802,0.77822,0
2017/10/24,20:53:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/24,20:54:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,20:55:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,20:56:00,0.77822,0.77822,0.77802,0.77812,0
2017/10/24,20:57:00,0.77812,0.77822,0.77802,0.77812,0
2017/10/24,20:58:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/24,20:59:00,0.77792,0.77802,0.77782,0.77792,0
2017/10/24,21:00:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,21:01:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/24,21:02:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/24,21:03:00,0.77802,0.77812,0.77792,0.77802,0
2017/10/24,21:04:00,0.77802,0.77802,0.77782,0.77792,0
2017/10/24,21:05:00,0.77792,0.77792,0.77772,0.77772,0
2017/10/24,21:06:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/24,21:07:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/24,21:08:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/24,21:09:00,0.77772,0.77792,0.77772,0.77782,0
2017/10/24,21:10:00,0.77792,0.77802,0.77782,0.77802,0
2017/10/24,21:11:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/24,21:12:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/24,21:13:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,21:14:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,21:15:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/24,21:16:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,21:17:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,21:18:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/24,21:19:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/24,21:20:00,0.77792,0.77812,0.77782,0.77812,0
2017/10/24,21:21:00,0.77822,0.77822,0.77792,0.77802,0
2017/10/24,21:22:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,21:23:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/24,21:24:00,0.77802,0.77822,0.77802,0.77812,0
2017/10/24,21:25:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/24,21:26:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,21:27:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,21:28:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,21:29:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/24,21:30:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,21:31:00,0.77802,0.77832,0.77802,0.77832,0
2017/10/24,21:32:00,0.77822,0.77842,0.77822,0.77842,0
2017/10/24,21:33:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,21:34:00,0.77852,0.77852,0.77842,0.77842,0
2017/10/24,21:35:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/24,21:36:00,0.77842,0.77842,0.77822,0.77822,0
2017/10/24,21:37:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/24,21:38:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/24,21:39:00,0.77832,0.77852,0.77832,0.77832,0
2017/10/24,21:40:00,0.77832,0.77842,0.77822,0.77832,0
2017/10/24,21:41:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/24,21:42:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/24,21:43:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/24,21:44:00,0.77852,0.77862,0.77842,0.77862,0
2017/10/24,21:45:00,0.77852,0.77862,0.77842,0.77862,0
2017/10/24,21:46:00,0.77872,0.77872,0.77842,0.77852,0
2017/10/24,21:47:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/24,21:48:00,0.77852,0.77852,0.77842,0.77852,0
2017/10/24,21:49:00,0.77842,0.77852,0.77822,0.77832,0
2017/10/24,21:50:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/24,21:51:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/24,21:52:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/24,21:53:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/24,21:54:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,21:55:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/24,21:56:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,21:57:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,21:58:00,0.77812,0.77812,0.77792,0.77802,0
2017/10/24,21:59:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,22:00:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/24,22:01:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/24,22:02:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,22:03:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/24,22:04:00,0.77792,0.77812,0.77782,0.77812,0
2017/10/24,22:05:00,0.77812,0.77822,0.77802,0.77802,0
2017/10/24,22:06:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/24,22:07:00,0.77802,0.77812,0.77792,0.77802,0
2017/10/24,22:08:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/24,22:09:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,22:10:00,0.77812,0.77822,0.77802,0.77812,0
2017/10/24,22:11:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/24,22:12:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/24,22:13:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/24,22:14:00,0.77792,0.77802,0.77782,0.77802,0
2017/10/24,22:15:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,22:16:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,22:17:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,22:18:00,0.77812,0.77822,0.77802,0.77812,0
2017/10/24,22:19:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,22:20:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,22:21:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/24,22:22:00,0.77812,0.77812,0.77792,0.77802,0
2017/10/24,22:23:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,22:24:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/24,22:25:00,0.77782,0.77792,0.77772,0.77782,0
2017/10/24,22:26:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,22:27:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/24,22:28:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/24,22:29:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/24,22:30:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,22:31:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/24,22:32:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/24,22:33:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,22:34:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/24,22:35:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/24,22:36:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/24,22:37:00,0.77772,0.77782,0.77762,0.77782,0
2017/10/24,22:38:00,0.77772,0.77792,0.77772,0.77792,0
2017/10/24,22:39:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,22:40:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,22:41:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/24,22:42:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,22:43:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/24,22:44:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/24,22:45:00,0.77832,0.77852,0.77822,0.77842,0
2017/10/24,22:46:00,0.77832,0.77842,0.77812,0.77822,0
2017/10/24,22:47:00,0.77822,0.77852,0.77822,0.77842,0
2017/10/24,22:48:00,0.77842,0.77862,0.77832,0.77862,0
2017/10/24,22:49:00,0.77862,0.77872,0.77852,0.77862,0
2017/10/24,22:50:00,0.77852,0.77872,0.77852,0.77852,0
2017/10/24,22:51:00,0.77862,0.77862,0.77852,0.77862,0
2017/10/24,22:52:00,0.77852,0.77862,0.77842,0.77852,0
2017/10/24,22:53:00,0.77842,0.77862,0.77842,0.77852,0
2017/10/24,22:54:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/24,22:55:00,0.77842,0.77842,0.77832,0.77842,0
2017/10/24,22:56:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/24,22:57:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/24,22:58:00,0.77822,0.77842,0.77812,0.77842,0
2017/10/24,22:59:00,0.77842,0.77842,0.77812,0.77822,0
2017/10/24,23:00:00,0.77832,0.77832,0.77802,0.77832,0
2017/10/24,23:01:00,0.77832,0.77842,0.77812,0.77822,0
2017/10/24,23:02:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/24,23:03:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/24,23:04:00,0.77822,0.77852,0.77822,0.77852,0
2017/10/24,23:05:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/24,23:06:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/24,23:07:00,0.77882,0.77892,0.77872,0.77882,0
2017/10/24,23:08:00,0.77872,0.77872,0.77872,0.77872,0
2017/10/24,23:09:00,0.77862,0.77882,0.77862,0.77872,0
2017/10/24,23:10:00,0.77882,0.77882,0.77862,0.77872,0
2017/10/24,23:11:00,0.77872,0.77872,0.77842,0.77842,0
2017/10/24,23:12:00,0.77852,0.77862,0.77842,0.77842,0
2017/10/24,23:13:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/24,23:14:00,0.77862,0.77862,0.77842,0.77852,0
2017/10/24,23:15:00,0.77862,0.77862,0.77832,0.77852,0
2017/10/24,23:16:00,0.77852,0.77852,0.77842,0.77852,0
2017/10/24,23:17:00,0.77852,0.77862,0.77852,0.77862,0
2017/10/24,23:18:00,0.77852,0.77862,0.77842,0.77842,0
2017/10/24,23:19:00,0.77842,0.77842,0.77822,0.77832,0
2017/10/24,23:20:00,0.77832,0.77832,0.77822,0.77822,0
2017/10/24,23:21:00,0.77812,0.77832,0.77812,0.77822,0
2017/10/24,23:22:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/24,23:23:00,0.77812,0.77812,0.77792,0.77792,0
2017/10/24,23:24:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/24,23:25:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/24,23:26:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/24,23:27:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,23:28:00,0.77802,0.77812,0.77792,0.77802,0
2017/10/24,23:29:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/24,23:30:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/24,23:31:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/24,23:32:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,23:33:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/24,23:34:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/24,23:35:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,23:36:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/24,23:37:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/24,23:38:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/24,23:39:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,23:40:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/24,23:41:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,23:42:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/24,23:43:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/24,23:44:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/24,23:45:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/24,23:47:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/24,23:48:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,23:49:00,0.77802,0.77802,0.77782,0.77782,0
2017/10/24,23:50:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/24,23:51:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/24,23:52:00,0.77792,0.77792,0.77772,0.77772,0
2017/10/24,23:53:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/24,23:54:00,0.77782,0.77782,0.77762,0.77762,0
2017/10/24,23:55:00,0.77762,0.77772,0.77752,0.77762,0
2017/10/24,23:56:00,0.77752,0.77762,0.77742,0.77752,0
2017/10/24,23:57:00,0.77752,0.77752,0.77732,0.77742,0
2017/10/24,23:58:00,0.77742,0.77762,0.77722,0.77732,0
2017/10/24,23:59:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/25,00:00:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/25,00:01:00,0.77762,0.77762,0.77742,0.77752,0
2017/10/25,00:02:00,0.77752,0.77752,0.77742,0.77742,0
2017/10/25,00:03:00,0.77742,0.77762,0.77742,0.77752,0
2017/10/25,00:04:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,00:05:00,0.77762,0.77772,0.77742,0.77742,0
2017/10/25,00:06:00,0.77752,0.77752,0.77742,0.77752,0
2017/10/25,00:07:00,0.77752,0.77752,0.77732,0.77742,0
2017/10/25,00:08:00,0.77732,0.77742,0.77722,0.77742,0
2017/10/25,00:09:00,0.77752,0.77752,0.77722,0.77722,0
2017/10/25,00:10:00,0.77732,0.77732,0.77712,0.77722,0
2017/10/25,00:11:00,0.77712,0.77732,0.77712,0.77732,0
2017/10/25,00:12:00,0.77742,0.77752,0.77742,0.77742,0
2017/10/25,00:13:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/25,00:14:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/25,00:15:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/25,00:16:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/25,00:17:00,0.77742,0.77752,0.77722,0.77732,0
2017/10/25,00:18:00,0.77732,0.77732,0.77722,0.77732,0
2017/10/25,00:19:00,0.77732,0.77752,0.77732,0.77742,0
2017/10/25,00:20:00,0.77732,0.77742,0.77732,0.77742,0
2017/10/25,00:21:00,0.77752,0.77762,0.77742,0.77762,0
2017/10/25,00:22:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,00:23:00,0.77762,0.77772,0.77752,0.77752,0
2017/10/25,00:24:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/25,00:25:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,00:26:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,00:27:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/25,00:28:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:29:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:30:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/25,00:31:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:32:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:33:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:34:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:35:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:36:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,00:37:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,00:38:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,00:39:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,00:40:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,00:41:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,00:42:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,00:43:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,00:44:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,00:45:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,00:46:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,00:47:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/25,00:48:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,00:49:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/25,00:50:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,00:53:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,00:54:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,00:55:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,00:56:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,00:57:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,00:58:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,00:59:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,01:00:00,0.77822,0.77822,0.77802,0.77802,0
2017/10/25,01:01:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,01:02:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,01:04:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,01:05:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/25,01:06:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,01:08:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:09:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/25,01:10:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,01:11:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,01:12:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:13:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:14:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/25,01:17:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:19:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:23:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:24:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,01:26:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:29:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,01:30:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:32:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:33:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,01:34:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,01:36:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:37:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:38:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:39:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:40:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,01:41:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,01:51:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/25,01:52:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:56:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:57:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,01:58:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,01:59:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,02:00:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,02:01:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,02:02:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,02:03:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,02:04:00,0.77792,0.77792,0.77772,0.77792,0
2017/10/25,02:07:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,02:08:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,02:09:00,0.77782,0.77782,0.77762,0.77762,0
2017/10/25,02:10:00,0.77762,0.77762,0.77752,0.77752,0
2017/10/25,02:11:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,02:12:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/25,02:13:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,02:14:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,02:15:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,02:16:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,02:17:00,0.77752,0.77762,0.77752,0.77752,0
2017/10/25,02:18:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,02:19:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,02:20:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,02:21:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,02:23:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,02:24:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,02:25:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:26:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:27:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:28:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,02:30:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:31:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/25,02:32:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,02:35:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/25,02:36:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,02:37:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,02:39:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,02:40:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,02:41:00,0.77802,0.77802,0.77782,0.77792,0
2017/10/25,02:42:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:43:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:44:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,02:45:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:46:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:47:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/25,02:48:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,02:49:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/25,02:50:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,02:51:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,02:52:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/25,02:53:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,02:54:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,02:55:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,02:56:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/25,02:57:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/25,02:58:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,02:59:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,03:01:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:02:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:04:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/25,03:05:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/25,03:07:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:09:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:11:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:12:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,03:13:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,03:16:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:17:00,0.77742,0.77742,0.77742,0.77742,0
2017/10/25,03:19:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:20:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:21:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/25,03:23:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:24:00,0.77742,0.77752,0.77742,0.77752,0
2017/10/25,03:25:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,03:26:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,03:27:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/25,03:28:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,03:29:00,0.77752,0.77762,0.77752,0.77762,0
2017/10/25,03:33:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,03:35:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,03:36:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,03:38:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,03:39:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,03:41:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,03:42:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,03:43:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,03:44:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,03:45:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,03:46:00,0.77772,0.77812,0.77772,0.77812,0
2017/10/25,03:47:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/25,03:48:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/25,03:49:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/25,03:50:00,0.77832,0.77852,0.77832,0.77842,0
2017/10/25,03:51:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/25,03:52:00,0.77842,0.77852,0.77842,0.77842,0
2017/10/25,03:53:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/25,03:54:00,0.77862,0.77882,0.77862,0.77882,0
2017/10/25,03:56:00,0.77872,0.77892,0.77872,0.77882,0
2017/10/25,03:57:00,0.77892,0.77912,0.77892,0.77912,0
2017/10/25,03:58:00,0.77902,0.77912,0.77902,0.77902,0
2017/10/25,03:59:00,0.77912,0.77912,0.77902,0.77912,0
2017/10/25,04:00:00,0.77912,0.77912,0.77892,0.77902,0
2017/10/25,04:01:00,0.77892,0.77902,0.77892,0.77902,0
2017/10/25,04:02:00,0.77902,0.77922,0.77902,0.77912,0
2017/10/25,04:03:00,0.77922,0.77952,0.77912,0.77952,0
2017/10/25,04:04:00,0.77962,0.77972,0.77952,0.77952,0
2017/10/25,04:05:00,0.77952,0.77952,0.77942,0.77942,0
2017/10/25,04:06:00,0.77942,0.77942,0.77762,0.77782,0
2017/10/25,04:07:00,0.77782,0.77862,0.77772,0.77842,0
2017/10/25,04:08:00,0.77842,0.77922,0.77842,0.77882,0
2017/10/25,04:09:00,0.77882,0.77922,0.77872,0.77882,0
2017/10/25,04:10:00,0.77882,0.77922,0.77872,0.77872,0
2017/10/25,04:11:00,0.77872,0.77882,0.77872,0.77872,0
2017/10/25,04:12:00,0.77872,0.77872,0.77862,0.77872,0
2017/10/25,04:13:00,0.77872,0.77902,0.77872,0.77882,0
2017/10/25,04:14:00,0.77882,0.77882,0.77852,0.77862,0
2017/10/25,04:15:00,0.77862,0.77862,0.77842,0.77852,0
2017/10/25,04:16:00,0.77852,0.77852,0.77832,0.77842,0
2017/10/25,04:17:00,0.77842,0.77862,0.77842,0.77862,0
2017/10/25,04:18:00,0.77862,0.77872,0.77862,0.77872,0
2017/10/25,04:19:00,0.77872,0.77882,0.77872,0.77882,0
2017/10/25,04:20:00,0.77872,0.77882,0.77842,0.77852,0
2017/10/25,04:21:00,0.77862,0.77872,0.77842,0.77852,0
2017/10/25,04:22:00,0.77842,0.77852,0.77842,0.77852,0
2017/10/25,04:23:00,0.77842,0.77842,0.77822,0.77822,0
2017/10/25,04:24:00,0.77822,0.77842,0.77822,0.77822,0
2017/10/25,04:25:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/25,04:26:00,0.77812,0.77822,0.77802,0.77822,0
2017/10/25,04:27:00,0.77822,0.77852,0.77822,0.77842,0
2017/10/25,04:28:00,0.77832,0.77842,0.77812,0.77822,0
2017/10/25,04:29:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/25,04:30:00,0.77842,0.77842,0.77822,0.77832,0
2017/10/25,04:31:00,0.77822,0.77842,0.77822,0.77842,0
2017/10/25,04:32:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/25,04:33:00,0.77832,0.77842,0.77832,0.77832,0
2017/10/25,04:34:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/25,04:35:00,0.77812,0.77822,0.77802,0.77822,0
2017/10/25,04:36:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,04:37:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,04:38:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,04:39:00,0.77802,0.77822,0.77802,0.77822,0
2017/10/25,04:40:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,04:41:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,04:42:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,04:43:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/25,04:44:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/25,04:45:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,04:46:00,0.77822,0.77832,0.77822,0.77822,0
2017/10/25,04:47:00,0.77822,0.77832,0.77812,0.77832,0
2017/10/25,04:48:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,04:49:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/25,04:50:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,04:51:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/25,04:52:00,0.77812,0.77812,0.77802,0.77812,0
2017/10/25,04:53:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,04:54:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,04:55:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,04:56:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,04:57:00,0.77812,0.77822,0.77802,0.77812,0
2017/10/25,04:58:00,0.77812,0.77822,0.77802,0.77812,0
2017/10/25,04:59:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,05:00:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/25,05:01:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/25,05:02:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,05:04:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,05:05:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,05:06:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/25,05:07:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,05:08:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,05:09:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,05:11:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,05:12:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,05:13:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/25,05:14:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,05:15:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,05:16:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,05:17:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/25,05:19:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,05:20:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,05:21:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,05:22:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,05:25:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,05:27:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/25,05:30:00,0.77802,0.77802,0.77782,0.77802,0
2017/10/25,05:32:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,05:38:00,0.77792,0.77802,0.77792,0.77792,0
2017/10/25,05:39:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,05:40:00,0.77802,0.77802,0.77792,0.77792,0
2017/10/25,05:41:00,0.77802,0.77802,0.77792,0.77802,0
2017/10/25,05:42:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,05:43:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,05:44:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,05:45:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,05:47:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,05:51:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/25,05:52:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,05:53:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,05:54:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,05:55:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,05:56:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/25,05:57:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:05:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:09:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:10:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:11:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,06:12:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:13:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,06:18:00,0.77752,0.77772,0.77752,0.77772,0
2017/10/25,06:20:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,06:21:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,06:23:00,0.77870,0.77870,0.77772,0.77772,0
2017/10/25,06:25:00,0.77772,0.77802,0.77772,0.77802,0
2017/10/25,06:26:00,0.77820,0.77860,0.77820,0.77852,0
2017/10/25,06:27:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/25,06:28:00,0.77840,0.77840,0.77812,0.77812,0
2017/10/25,06:29:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,06:30:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,06:31:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,06:32:00,0.77792,0.77792,0.77770,0.77770,0
2017/10/25,06:33:00,0.77782,0.77782,0.77766,0.77766,0
2017/10/25,06:34:00,0.77767,0.77772,0.77747,0.77772,0
2017/10/25,06:35:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/25,06:36:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:37:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,06:38:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/25,06:39:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/25,06:40:00,0.77752,0.77762,0.77732,0.77762,0
2017/10/25,06:41:00,0.77772,0.77772,0.77747,0.77754,0
2017/10/25,06:42:00,0.77751,0.77762,0.77748,0.77762,0
2017/10/25,06:51:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,06:57:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,06:58:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/25,06:59:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/25,07:00:00,0.77762,0.77762,0.77752,0.77762,0
2017/10/25,07:01:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/25,07:03:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,07:04:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,07:05:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,07:06:00,0.77782,0.77782,0.77762,0.77772,0
2017/10/25,07:07:00,0.77752,0.77772,0.77752,0.77772,0
2017/10/25,07:08:00,0.77752,0.77782,0.77752,0.77782,0
2017/10/25,07:09:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/25,07:10:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,07:11:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,07:13:00,0.77792,0.77792,0.77762,0.77772,0
2017/10/25,07:14:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/25,07:16:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,07:17:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,07:18:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,07:19:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,07:20:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/25,07:21:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,07:23:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,07:24:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,07:25:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,07:26:00,0.77802,0.77822,0.77802,0.77812,0
2017/10/25,07:27:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,07:28:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,07:29:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,07:32:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,07:34:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,07:39:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,07:40:00,0.77802,0.77812,0.77802,0.77802,0
2017/10/25,07:41:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,07:43:00,0.77812,0.77812,0.77792,0.77812,0
2017/10/25,07:44:00,0.77802,0.77812,0.77772,0.77782,0
2017/10/25,07:45:00,0.77782,0.77812,0.77782,0.77812,0
2017/10/25,07:46:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/25,07:48:00,0.77802,0.77802,0.77802,0.77802,0
2017/10/25,07:49:00,0.77802,0.77812,0.77802,0.77812,0
2017/10/25,07:50:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,07:51:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,07:52:00,0.77822,0.77822,0.77822,0.77822,0
2017/10/25,07:54:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,07:55:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,07:56:00,0.77812,0.77812,0.77802,0.77802,0
2017/10/25,07:58:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/25,07:59:00,0.77792,0.77792,0.77772,0.77772,0
2017/10/25,08:00:00,0.77782,0.77782,0.77762,0.77762,0
2017/10/25,08:01:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/25,08:02:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,08:03:00,0.77782,0.77782,0.77772,0.77782,0
2017/10/25,08:06:00,0.77782,0.77792,0.77782,0.77782,0
2017/10/25,08:07:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/25,08:08:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,08:09:00,0.77782,0.77792,0.77782,0.77792,0
2017/10/25,08:10:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,08:12:00,0.77792,0.77802,0.77782,0.77802,0
2017/10/25,08:13:00,0.77792,0.77802,0.77792,0.77802,0
2017/10/25,08:14:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,08:16:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/25,08:17:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,08:18:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/25,08:19:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,08:20:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/25,08:21:00,0.77792,0.77792,0.77792,0.77792,0
2017/10/25,08:22:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,08:23:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:24:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:26:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,08:27:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,08:29:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,08:30:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:31:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:34:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,08:35:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,08:36:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:37:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:38:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/25,08:39:00,0.77772,0.77772,0.77762,0.77772,0
2017/10/25,08:41:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:45:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,08:46:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,08:47:00,0.77782,0.77782,0.77772,0.77772,0
2017/10/25,08:48:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:52:00,0.77772,0.77772,0.77772,0.77772,0
2017/10/25,08:53:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,08:54:00,0.77772,0.77782,0.77772,0.77772,0
2017/10/25,08:55:00,0.77772,0.77772,0.77762,0.77762,0
2017/10/25,08:56:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,08:58:00,0.77752,0.77752,0.77752,0.77752,0
2017/10/25,08:59:00,0.77762,0.77762,0.77762,0.77762,0
2017/10/25,09:00:00,0.77762,0.77772,0.77762,0.77772,0
2017/10/25,09:01:00,0.77762,0.77772,0.77762,0.77762,0
2017/10/25,09:02:00,0.77772,0.77782,0.77772,0.77782,0
2017/10/25,09:03:00,0.77772,0.77792,0.77772,0.77782,0
2017/10/25,09:04:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,09:05:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,09:06:00,0.77782,0.77782,0.77782,0.77782,0
2017/10/25,09:07:00,0.77792,0.77792,0.77782,0.77792,0
2017/10/25,09:08:00,0.77792,0.77792,0.77782,0.77782,0
2017/10/25,09:09:00,0.77792,0.77812,0.77792,0.77802,0
2017/10/25,09:10:00,0.77792,0.77812,0.77792,0.77812,0
2017/10/25,09:11:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/25,09:12:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,09:13:00,0.77812,0.77822,0.77812,0.77812,0
2017/10/25,09:14:00,0.77802,0.77812,0.77792,0.77802,0
2017/10/25,09:15:00,0.77802,0.77822,0.77802,0.77812,0
2017/10/25,09:16:00,0.77822,0.77832,0.77812,0.77822,0
2017/10/25,09:17:00,0.77832,0.77832,0.77812,0.77822,0
2017/10/25,09:18:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/25,09:19:00,0.77812,0.77832,0.77812,0.77832,0
2017/10/25,09:20:00,0.77822,0.77822,0.77812,0.77822,0
2017/10/25,09:21:00,0.77822,0.77832,0.77812,0.77812,0
2017/10/25,09:22:00,0.77822,0.77822,0.77812,0.77812,0
2017/10/25,09:23:00,0.77812,0.77812,0.77812,0.77812,0
2017/10/25,09:24:00,0.77812,0.77822,0.77812,0.77822,0
2017/10/25,09:25:00,0.77822,0.77832,0.77822,0.77832,0
2017/10/25,09:26:00,0.77832,0.77852,0.77832,0.77852,0
2017/10/25,09:27:00,0.77842,0.77842,0.77842,0.77842,0
2017/10/25,09:28:00,0.77842,0.77842,0.77832,0.77832,0
2017/10/25,09:29:00,0.77832,0.77832,0.77822,0.77832,0
2017/10/25,09:30:00,0.77822,0.77832,0.77802,0.77812,0
2017/10/25,09:31:00,0.77810,0.77810,0.77492,0.77522,0
2017/10/25,09:32:00,0.77522,0.77532,0.77432,0.77432,0
2017/10/25,09:33:00,0.77432,0.77492,0.77432,0.77492,0
2017/10/25,09:34:00,0.77492,0.77492,0.77452,0.77462,0
2017/10/25,09:35:00,0.77452,0.77462,0.77422,0.77432,0
2017/10/25,09:36:00,0.77422,0.77462,0.77422,0.77452,0
2017/10/25,09:37:00,0.77462,0.77482,0.77452,0.77472,0
2017/10/25,09:38:00,0.77482,0.77502,0.77482,0.77492,0
2017/10/25,09:39:00,0.77482,0.77482,0.77452,0.77482,0
2017/10/25,09:40:00,0.77472,0.77502,0.77472,0.77482,0
2017/10/25,09:41:00,0.77492,0.77492,0.77462,0.77472,0
2017/10/25,09:42:00,0.77472,0.77472,0.77432,0.77442,0
2017/10/25,09:43:00,0.77432,0.77432,0.77402,0.77412,0
2017/10/25,09:44:00,0.77412,0.77412,0.77402,0.77402,0
2017/10/25,09:45:00,0.77412,0.77422,0.77402,0.77412,0
2017/10/25,09:46:00,0.77422,0.77422,0.77412,0.77412,0
2017/10/25,09:47:00,0.77422,0.77422,0.77392,0.77402,0
2017/10/25,09:48:00,0.77412,0.77412,0.77382,0.77382,0
2017/10/25,09:49:00,0.77382,0.77392,0.77382,0.77392,0
2017/10/25,09:50:00,0.77392,0.77432,0.77392,0.77422,0
2017/10/25,09:51:00,0.77412,0.77412,0.77402,0.77402,0
2017/10/25,09:52:00,0.77402,0.77412,0.77392,0.77402,0
2017/10/25,09:53:00,0.77402,0.77422,0.77402,0.77412,0
2017/10/25,09:54:00,0.77412,0.77412,0.77402,0.77402,0
2017/10/25,09:55:00,0.77402,0.77402,0.77392,0.77402,0
2017/10/25,09:56:00,0.77402,0.77402,0.77382,0.77392,0
2017/10/25,09:57:00,0.77382,0.77392,0.77362,0.77362,0
2017/10/25,09:58:00,0.77362,0.77372,0.77342,0.77372,0
2017/10/25,09:59:00,0.77362,0.77382,0.77362,0.77382,0
2017/10/25,10:00:00,0.77372,0.77392,0.77372,0.77392,0
2017/10/25,10:01:00,0.77382,0.77382,0.77362,0.77362,0
2017/10/25,10:02:00,0.77362,0.77362,0.77362,0.77362,0
2017/10/25,10:03:00,0.77362,0.77362,0.77342,0.77362,0
2017/10/25,10:04:00,0.77352,0.77352,0.77292,0.77302,0
2017/10/25,10:05:00,0.77292,0.77302,0.77282,0.77302,0
2017/10/25,10:06:00,0.77312,0.77322,0.77302,0.77312,0
2017/10/25,10:07:00,0.77312,0.77342,0.77312,0.77342,0
2017/10/25,10:08:00,0.77332,0.77342,0.77292,0.77312,0
2017/10/25,10:09:00,0.77322,0.77322,0.77302,0.77302,0
2017/10/25,10:10:00,0.77312,0.77312,0.77302,0.77312,0
2017/10/25,10:11:00,0.77312,0.77322,0.77282,0.77292,0
2017/10/25,10:12:00,0.77282,0.77322,0.77282,0.77312,0
2017/10/25,10:14:00,0.77322,0.77332,0.77312,0.77322,0
2017/10/25,10:15:00,0.77332,0.77332,0.77322,0.77322,0
2017/10/25,10:16:00,0.77312,0.77312,0.77292,0.77312,0
2017/10/25,10:17:00,0.77302,0.77302,0.77272,0.77272,0
2017/10/25,10:18:00,0.77262,0.77272,0.77262,0.77272,0
2017/10/25,10:19:00,0.77272,0.77292,0.77272,0.77292,0
2017/10/25,10:20:00,0.77282,0.77282,0.77272,0.77282,0
2017/10/25,10:21:00,0.77292,0.77292,0.77282,0.77292,0
2017/10/25,10:22:00,0.77282,0.77282,0.77282,0.77282,0
2017/10/25,10:23:00,0.77282,0.77282,0.77272,0.77272,0
2017/10/25,10:24:00,0.77272,0.77272,0.77242,0.77252,0
2017/10/25,10:25:00,0.77252,0.77272,0.77252,0.77272,0
2017/10/25,10:26:00,0.77272,0.77282,0.77262,0.77262,0
2017/10/25,10:27:00,0.77272,0.77292,0.77262,0.77292,0
2017/10/25,10:28:00,0.77282,0.77312,0.77282,0.77292,0
2017/10/25,10:30:00,0.77302,0.77302,0.77292,0.77292,0
2017/10/25,10:31:00,0.77302,0.77302,0.77282,0.77282,0
2017/10/25,10:32:00,0.77282,0.77282,0.77272,0.77282,0
2017/10/25,10:34:00,0.77272,0.77282,0.77272,0.77282,0
2017/10/25,10:35:00,0.77282,0.77292,0.77272,0.77272,0
2017/10/25,10:36:00,0.77262,0.77262,0.77252,0.77262,0
2017/10/25,10:37:00,0.77262,0.77272,0.77262,0.77262,0
2017/10/25,10:38:00,0.77272,0.77272,0.77252,0.77252,0
2017/10/25,10:39:00,0.77252,0.77252,0.77222,0.77242,0
2017/10/25,10:40:00,0.77232,0.77242,0.77232,0.77242,0
2017/10/25,10:41:00,0.77252,0.77252,0.77242,0.77252,0
2017/10/25,10:42:00,0.77242,0.77252,0.77242,0.77242,0
2017/10/25,10:43:00,0.77242,0.77242,0.77232,0.77242,0
2017/10/25,10:44:00,0.77252,0.77252,0.77232,0.77232,0
2017/10/25,10:45:00,0.77242,0.77252,0.77242,0.77252,0
2017/10/25,10:46:00,0.77252,0.77252,0.77252,0.77252,0
2017/10/25,10:48:00,0.77262,0.77262,0.77252,0.77262,0
2017/10/25,10:49:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,10:50:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,10:51:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,10:53:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,10:55:00,0.77252,0.77252,0.77242,0.77242,0
2017/10/25,10:56:00,0.77252,0.77252,0.77242,0.77252,0
2017/10/25,10:57:00,0.77242,0.77262,0.77242,0.77252,0
2017/10/25,10:58:00,0.77262,0.77272,0.77262,0.77272,0
2017/10/25,10:59:00,0.77282,0.77282,0.77272,0.77272,0
2017/10/25,11:00:00,0.77272,0.77272,0.77272,0.77272,0
2017/10/25,11:01:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,11:02:00,0.77262,0.77272,0.77262,0.77272,0
2017/10/25,11:03:00,0.77272,0.77282,0.77272,0.77282,0
2017/10/25,11:05:00,0.77272,0.77282,0.77272,0.77282,0
2017/10/25,11:06:00,0.77272,0.77272,0.77262,0.77272,0
2017/10/25,11:07:00,0.77262,0.77272,0.77262,0.77272,0
2017/10/25,11:08:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:09:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:11:00,0.77252,0.77252,0.77252,0.77252,0
2017/10/25,11:13:00,0.77252,0.77252,0.77252,0.77252,0
2017/10/25,11:14:00,0.77242,0.77252,0.77242,0.77252,0
2017/10/25,11:15:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:16:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:17:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:18:00,0.77262,0.77262,0.77252,0.77262,0
2017/10/25,11:20:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,11:21:00,0.77242,0.77252,0.77242,0.77252,0
2017/10/25,11:22:00,0.77252,0.77262,0.77252,0.77262,0
2017/10/25,11:25:00,0.77252,0.77262,0.77252,0.77262,0
2017/10/25,11:27:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:28:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,11:29:00,0.77252,0.77282,0.77252,0.77282,0
2017/10/25,11:30:00,0.77272,0.77282,0.77272,0.77272,0
2017/10/25,11:31:00,0.77272,0.77292,0.77272,0.77292,0
2017/10/25,11:32:00,0.77282,0.77292,0.77282,0.77292,0
2017/10/25,11:33:00,0.77302,0.77302,0.77302,0.77302,0
2017/10/25,11:34:00,0.77302,0.77302,0.77302,0.77302,0
2017/10/25,11:35:00,0.77302,0.77312,0.77302,0.77302,0
2017/10/25,11:36:00,0.77302,0.77302,0.77302,0.77302,0
2017/10/25,11:37:00,0.77302,0.77312,0.77302,0.77302,0
2017/10/25,11:38:00,0.77312,0.77312,0.77302,0.77312,0
2017/10/25,11:39:00,0.77302,0.77302,0.77302,0.77302,0
2017/10/25,11:41:00,0.77312,0.77312,0.77312,0.77312,0
2017/10/25,11:42:00,0.77312,0.77322,0.77312,0.77322,0
2017/10/25,11:44:00,0.77312,0.77322,0.77312,0.77322,0
2017/10/25,11:46:00,0.77312,0.77322,0.77312,0.77312,0
2017/10/25,11:47:00,0.77302,0.77312,0.77292,0.77302,0
2017/10/25,11:48:00,0.77292,0.77292,0.77292,0.77292,0
2017/10/25,11:49:00,0.77292,0.77292,0.77282,0.77282,0
2017/10/25,11:52:00,0.77292,0.77292,0.77292,0.77292,0
2017/10/25,11:54:00,0.77282,0.77282,0.77282,0.77282,0
2017/10/25,11:57:00,0.77292,0.77292,0.77292,0.77292,0
2017/10/25,11:58:00,0.77282,0.77282,0.77272,0.77272,0
2017/10/25,11:59:00,0.77272,0.77282,0.77272,0.77282,0
2017/10/25,12:00:00,0.77272,0.77282,0.77272,0.77282,0
2017/10/25,12:01:00,0.77282,0.77282,0.77272,0.77282,0
2017/10/25,12:02:00,0.77292,0.77292,0.77292,0.77292,0
2017/10/25,12:03:00,0.77302,0.77302,0.77302,0.77302,0
2017/10/25,12:04:00,0.77292,0.77292,0.77262,0.77262,0
2017/10/25,12:05:00,0.77262,0.77272,0.77262,0.77262,0
2017/10/25,12:06:00,0.77272,0.77272,0.77272,0.77272,0
2017/10/25,12:08:00,0.77282,0.77282,0.77272,0.77272,0
2017/10/25,12:09:00,0.77282,0.77282,0.77272,0.77272,0
2017/10/25,12:12:00,0.77282,0.77282,0.77282,0.77282,0
2017/10/25,12:13:00,0.77272,0.77282,0.77272,0.77282,0
2017/10/25,12:14:00,0.77282,0.77292,0.77282,0.77292,0
2017/10/25,12:16:00,0.77302,0.77302,0.77302,0.77302,0
2017/10/25,12:17:00,0.77292,0.77292,0.77292,0.77292,0
2017/10/25,12:18:00,0.77282,0.77282,0.77282,0.77282,0
2017/10/25,12:19:00,0.77282,0.77282,0.77272,0.77282,0
2017/10/25,12:20:00,0.77282,0.77292,0.77282,0.77292,0
2017/10/25,12:21:00,0.77282,0.77282,0.77262,0.77272,0
2017/10/25,12:22:00,0.77262,0.77272,0.77262,0.77262,0
2017/10/25,12:23:00,0.77252,0.77272,0.77252,0.77272,0
2017/10/25,12:24:00,0.77262,0.77272,0.77262,0.77262,0
2017/10/25,12:25:00,0.77272,0.77272,0.77262,0.77262,0
2017/10/25,12:27:00,0.77262,0.77272,0.77252,0.77262,0
2017/10/25,12:30:00,0.77262,0.77262,0.77262,0.77262,0
2017/10/25,12:31:00,0.77252,0.77262,0.77242,0.77252,0
2017/10/25,12:32:00,0.77262,0.77262,0.77242,0.77242,0
2017/10/25,12:33:00,0.77242,0.77242,0.77242,0.77242,0
2017/10/25,12:34:00,0.77242,0.77242,0.77232,0.77242,0
2017/10/25,12:35:00,0.77252,0.77252,0.77252,0.77252,0
2017/10/25,12:36:00,0.77242,0.77242,0.77222,0.77232,0
2017/10/25,12:37:00,0.77222,0.77232,0.77192,0.77202,0
2017/10/25,12:38:00,0.77202,0.77212,0.77192,0.77192,0
2017/10/25,12:39:00,0.77202,0.77202,0.77192,0.77202,0
2017/10/25,12:40:00,0.77202,0.77202,0.77192,0.77192,0
2017/10/25,12:41:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,12:42:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,12:43:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,12:47:00,0.77212,0.77212,0.77202,0.77202,0
2017/10/25,12:49:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,12:51:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,12:52:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,12:53:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,12:54:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,12:55:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,12:57:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,12:59:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:00:00,0.77192,0.77192,0.77182,0.77192,0
2017/10/25,13:01:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:02:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:03:00,0.77202,0.77212,0.77202,0.77202,0
2017/10/25,13:04:00,0.77212,0.77212,0.77202,0.77212,0
2017/10/25,13:05:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:06:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:07:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:08:00,0.77192,0.77192,0.77182,0.77192,0
2017/10/25,13:09:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:11:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:12:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:13:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:15:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,13:16:00,0.77212,0.77212,0.77202,0.77212,0
2017/10/25,13:17:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:18:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:19:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:20:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:23:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:24:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,13:25:00,0.77192,0.77202,0.77192,0.77192,0
2017/10/25,13:26:00,0.77182,0.77192,0.77182,0.77182,0
2017/10/25,13:27:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/25,13:28:00,0.77182,0.77182,0.77182,0.77182,0
2017/10/25,13:29:00,0.77182,0.77192,0.77172,0.77192,0
2017/10/25,13:31:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:32:00,0.77192,0.77192,0.77182,0.77192,0
2017/10/25,13:33:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:34:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,13:36:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:37:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,13:39:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:40:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:47:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,13:48:00,0.77202,0.77212,0.77202,0.77212,0
2017/10/25,13:49:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,13:56:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,13:58:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,14:00:00,0.77202,0.77212,0.77202,0.77212,0
2017/10/25,14:01:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,14:02:00,0.77202,0.77202,0.77192,0.77192,0
2017/10/25,14:03:00,0.77182,0.77192,0.77182,0.77182,0
2017/10/25,14:05:00,0.77192,0.77212,0.77192,0.77212,0
2017/10/25,14:06:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,14:07:00,0.77222,0.77222,0.77222,0.77222,0
2017/10/25,14:08:00,0.77222,0.77222,0.77222,0.77222,0
2017/10/25,14:10:00,0.77212,0.77222,0.77212,0.77222,0
2017/10/25,14:11:00,0.77212,0.77222,0.77212,0.77222,0
2017/10/25,14:13:00,0.77212,0.77212,0.77202,0.77212,0
2017/10/25,14:14:00,0.77202,0.77222,0.77202,0.77222,0
2017/10/25,14:15:00,0.77222,0.77222,0.77212,0.77212,0
2017/10/25,14:16:00,0.77222,0.77222,0.77222,0.77222,0
2017/10/25,14:17:00,0.77232,0.77232,0.77222,0.77232,0
2017/10/25,14:18:00,0.77222,0.77222,0.77222,0.77222,0
2017/10/25,14:19:00,0.77222,0.77222,0.77222,0.77222,0
2017/10/25,14:20:00,0.77222,0.77222,0.77222,0.77222,0
2017/10/25,14:21:00,0.77212,0.77222,0.77212,0.77222,0
2017/10/25,14:22:00,0.77222,0.77222,0.77212,0.77212,0
2017/10/25,14:23:00,0.77202,0.77212,0.77192,0.77192,0
2017/10/25,14:24:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,14:25:00,0.77192,0.77202,0.77192,0.77192,0
2017/10/25,14:26:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/25,14:27:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/25,14:28:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/25,14:29:00,0.77172,0.77192,0.77172,0.77192,0
2017/10/25,14:30:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,14:31:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/25,14:32:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,14:33:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,14:34:00,0.77202,0.77212,0.77192,0.77212,0
2017/10/25,14:35:00,0.77212,0.77212,0.77202,0.77212,0
2017/10/25,14:37:00,0.77202,0.77202,0.77192,0.77192,0
2017/10/25,14:38:00,0.77182,0.77212,0.77182,0.77212,0
2017/10/25,14:40:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,14:41:00,0.77212,0.77232,0.77212,0.77232,0
2017/10/25,14:42:00,0.77222,0.77232,0.77222,0.77222,0
2017/10/25,14:44:00,0.77232,0.77232,0.77232,0.77232,0
2017/10/25,14:45:00,0.77232,0.77232,0.77232,0.77232,0
2017/10/25,14:47:00,0.77232,0.77232,0.77222,0.77222,0
2017/10/25,14:48:00,0.77232,0.77232,0.77222,0.77232,0
2017/10/25,14:49:00,0.77222,0.77232,0.77222,0.77232,0
2017/10/25,14:50:00,0.77232,0.77232,0.77222,0.77232,0
2017/10/25,14:51:00,0.77222,0.77232,0.77222,0.77232,0
2017/10/25,14:53:00,0.77222,0.77232,0.77222,0.77232,0
2017/10/25,14:54:00,0.77232,0.77232,0.77232,0.77232,0
2017/10/25,14:56:00,0.77242,0.77242,0.77232,0.77242,0
2017/10/25,14:57:00,0.77252,0.77252,0.77252,0.77252,0
2017/10/25,14:58:00,0.77262,0.77262,0.77252,0.77252,0
2017/10/25,14:59:00,0.77262,0.77262,0.77242,0.77242,0
2017/10/25,15:00:00,0.77242,0.77242,0.77242,0.77242,0
2017/10/25,15:01:00,0.77242,0.77242,0.77232,0.77232,0
2017/10/25,15:02:00,0.77222,0.77222,0.77212,0.77212,0
2017/10/25,15:03:00,0.77212,0.77212,0.77202,0.77212,0
2017/10/25,15:04:00,0.77212,0.77222,0.77212,0.77222,0
2017/10/25,15:06:00,0.77232,0.77232,0.77222,0.77222,0
2017/10/25,15:07:00,0.77212,0.77232,0.77212,0.77232,0
2017/10/25,15:08:00,0.77232,0.77232,0.77222,0.77232,0
2017/10/25,15:09:00,0.77232,0.77242,0.77222,0.77222,0
2017/10/25,15:10:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,15:11:00,0.77222,0.77222,0.77212,0.77212,0
2017/10/25,15:12:00,0.77202,0.77202,0.77192,0.77202,0
2017/10/25,15:13:00,0.77202,0.77212,0.77202,0.77212,0
2017/10/25,15:15:00,0.77222,0.77222,0.77202,0.77202,0
2017/10/25,15:16:00,0.77212,0.77222,0.77202,0.77212,0
2017/10/25,15:17:00,0.77202,0.77222,0.77202,0.77222,0
2017/10/25,15:18:00,0.77222,0.77222,0.77212,0.77222,0
2017/10/25,15:19:00,0.77222,0.77232,0.77222,0.77232,0
2017/10/25,15:20:00,0.77232,0.77232,0.77232,0.77232,0
2017/10/25,15:21:00,0.77242,0.77242,0.77242,0.77242,0
2017/10/25,15:22:00,0.77232,0.77232,0.77232,0.77232,0
2017/10/25,15:23:00,0.77222,0.77232,0.77222,0.77222,0
2017/10/25,15:24:00,0.77222,0.77242,0.77222,0.77242,0
2017/10/25,15:25:00,0.77252,0.77252,0.77242,0.77242,0
2017/10/25,15:26:00,0.77232,0.77242,0.77222,0.77232,0
2017/10/25,15:27:00,0.77232,0.77242,0.77225,0.77226,0
2017/10/25,15:28:00,0.77225,0.77246,0.77221,0.77246,0
2017/10/25,15:29:00,0.77246,0.77252,0.77238,0.77246,0
2017/10/25,15:30:00,0.77245,0.77292,0.77243,0.77292,0
2017/10/25,15:31:00,0.77292,0.77292,0.77252,0.77252,0
2017/10/25,15:32:00,0.77252,0.77252,0.77232,0.77242,0
2017/10/25,15:33:00,0.77252,0.77282,0.77252,0.77282,0
2017/10/25,15:34:00,0.77282,0.77282,0.77252,0.77252,0
2017/10/25,15:35:00,0.77252,0.77252,0.77232,0.77242,0
2017/10/25,15:36:00,0.77242,0.77242,0.77242,0.77242,0
2017/10/25,15:37:00,0.77252,0.77252,0.77242,0.77242,0
2017/10/25,15:38:00,0.77252,0.77252,0.77232,0.77242,0
2017/10/25,15:39:00,0.77252,0.77252,0.77242,0.77242,0
2017/10/25,15:40:00,0.77252,0.77282,0.77242,0.77242,0
2017/10/25,15:41:00,0.77242,0.77242,0.77232,0.77232,0
2017/10/25,15:42:00,0.77232,0.77232,0.77232,0.77232,0
2017/10/25,15:43:00,0.77222,0.77222,0.77212,0.77212,0
2017/10/25,15:44:00,0.77212,0.77212,0.77192,0.77192,0
2017/10/25,15:45:00,0.77202,0.77202,0.77192,0.77202,0
2017/10/25,15:46:00,0.77192,0.77202,0.77182,0.77192,0
2017/10/25,15:47:00,0.77182,0.77202,0.77182,0.77192,0
2017/10/25,15:48:00,0.77192,0.77212,0.77192,0.77212,0
2017/10/25,15:49:00,0.77212,0.77222,0.77212,0.77222,0
2017/10/25,15:50:00,0.77212,0.77212,0.77212,0.77212,0
2017/10/25,15:51:00,0.77222,0.77222,0.77202,0.77212,0
2017/10/25,15:52:00,0.77212,0.77212,0.77192,0.77192,0
2017/10/25,15:53:00,0.77202,0.77202,0.77182,0.77192,0
2017/10/25,15:54:00,0.77192,0.77202,0.77182,0.77202,0
2017/10/25,15:55:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,15:56:00,0.77212,0.77212,0.77202,0.77212,0
2017/10/25,15:57:00,0.77212,0.77212,0.77202,0.77202,0
2017/10/25,15:58:00,0.77212,0.77212,0.77192,0.77202,0
2017/10/25,15:59:00,0.77192,0.77212,0.77182,0.77202,0
2017/10/25,16:00:00,0.77202,0.77202,0.77192,0.77202,0
2017/10/25,16:01:00,0.77192,0.77202,0.77182,0.77192,0
2017/10/25,16:02:00,0.77192,0.77192,0.77172,0.77172,0
2017/10/25,16:03:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/25,16:04:00,0.77172,0.77192,0.77162,0.77192,0
2017/10/25,16:05:00,0.77192,0.77202,0.77192,0.77192,0
2017/10/25,16:06:00,0.77202,0.77202,0.77192,0.77192,0
2017/10/25,16:07:00,0.77182,0.77192,0.77182,0.77182,0
2017/10/25,16:08:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/25,16:10:00,0.77182,0.77192,0.77172,0.77182,0
2017/10/25,16:11:00,0.77182,0.77192,0.77172,0.77192,0
2017/10/25,16:12:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,16:13:00,0.77192,0.77202,0.77192,0.77192,0
2017/10/25,16:14:00,0.77202,0.77202,0.77192,0.77202,0
2017/10/25,16:15:00,0.77192,0.77202,0.77192,0.77202,0
2017/10/25,16:16:00,0.77212,0.77212,0.77192,0.77202,0
2017/10/25,16:17:00,0.77202,0.77202,0.77202,0.77202,0
2017/10/25,16:19:00,0.77192,0.77202,0.77192,0.77192,0
2017/10/25,16:20:00,0.77202,0.77202,0.77192,0.77192,0
2017/10/25,16:21:00,0.77202,0.77202,0.77182,0.77182,0
2017/10/25,16:24:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/25,16:25:00,0.77182,0.77182,0.77172,0.77182,0
2017/10/25,16:26:00,0.77192,0.77192,0.77192,0.77192,0
2017/10/25,16:27:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/25,16:28:00,0.77172,0.77182,0.77172,0.77172,0
2017/10/25,16:29:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/25,16:30:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/25,16:31:00,0.77162,0.77172,0.77152,0.77162,0
2017/10/25,16:32:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/25,16:33:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/25,16:34:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/25,16:35:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/25,16:36:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/25,16:37:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/25,16:38:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/25,16:39:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/25,16:42:00,0.77162,0.77162,0.77142,0.77152,0
2017/10/25,16:43:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/25,16:45:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/25,16:46:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/25,16:47:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/25,16:48:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/25,16:49:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,16:50:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,16:52:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/25,16:53:00,0.77132,0.77132,0.77122,0.77132,0
2017/10/25,16:54:00,0.77142,0.77142,0.77122,0.77132,0
2017/10/25,16:55:00,0.77122,0.77122,0.77112,0.77112,0
2017/10/25,16:56:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,16:57:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,16:58:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/25,16:59:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/25,17:00:00,0.77122,0.77122,0.77112,0.77122,0
2017/10/25,17:01:00,0.77112,0.77132,0.77112,0.77112,0
2017/10/25,17:02:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/25,17:03:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/25,17:04:00,0.77092,0.77112,0.77092,0.77102,0
2017/10/25,17:05:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/25,17:06:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,17:07:00,0.77122,0.77152,0.77122,0.77142,0
2017/10/25,17:08:00,0.77152,0.77162,0.77142,0.77162,0
2017/10/25,17:09:00,0.77162,0.77162,0.77132,0.77142,0
2017/10/25,17:10:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/25,17:11:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/25,17:12:00,0.77162,0.77162,0.77132,0.77132,0
2017/10/25,17:13:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/25,17:16:00,0.77152,0.77152,0.77132,0.77142,0
2017/10/25,17:17:00,0.77132,0.77152,0.77132,0.77142,0
2017/10/25,17:18:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/25,17:19:00,0.77132,0.77132,0.77122,0.77132,0
2017/10/25,17:20:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/25,17:21:00,0.77132,0.77132,0.77112,0.77112,0
2017/10/25,17:22:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,17:23:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,17:24:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,17:25:00,0.77122,0.77122,0.77112,0.77112,0
2017/10/25,17:26:00,0.77112,0.77132,0.77112,0.77132,0
2017/10/25,17:27:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/25,17:29:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/25,17:30:00,0.77152,0.77152,0.77142,0.77152,0
2017/10/25,17:31:00,0.77152,0.77162,0.77142,0.77142,0
2017/10/25,17:32:00,0.77132,0.77142,0.77112,0.77112,0
2017/10/25,17:33:00,0.77102,0.77112,0.77102,0.77102,0
2017/10/25,17:34:00,0.77102,0.77112,0.77102,0.77102,0
2017/10/25,17:35:00,0.77102,0.77112,0.77102,0.77102,0
2017/10/25,17:36:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/25,17:37:00,0.77102,0.77112,0.77092,0.77102,0
2017/10/25,17:38:00,0.77112,0.77112,0.77092,0.77102,0
2017/10/25,17:39:00,0.77092,0.77102,0.77092,0.77092,0
2017/10/25,17:40:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/25,17:41:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/25,17:42:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/25,17:43:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/25,17:44:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/25,17:45:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/25,17:46:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/25,17:48:00,0.77102,0.77122,0.77102,0.77112,0
2017/10/25,17:49:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,17:50:00,0.77132,0.77132,0.77122,0.77132,0
2017/10/25,17:51:00,0.77122,0.77122,0.77112,0.77112,0
2017/10/25,17:52:00,0.77122,0.77122,0.77102,0.77102,0
2017/10/25,17:53:00,0.77112,0.77112,0.77092,0.77092,0
2017/10/25,17:54:00,0.77102,0.77102,0.77082,0.77082,0
2017/10/25,17:55:00,0.77082,0.77082,0.77072,0.77072,0
2017/10/25,17:56:00,0.77082,0.77082,0.77072,0.77072,0
2017/10/25,17:57:00,0.77062,0.77072,0.77052,0.77062,0
2017/10/25,17:58:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/25,17:59:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/25,18:00:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,18:01:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,18:02:00,0.77062,0.77072,0.77052,0.77062,0
2017/10/25,18:03:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/25,18:04:00,0.77052,0.77072,0.77052,0.77072,0
2017/10/25,18:05:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,18:06:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/25,18:07:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/25,18:08:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/25,18:09:00,0.77092,0.77092,0.77072,0.77072,0
2017/10/25,18:11:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/25,18:12:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/25,18:13:00,0.77052,0.77072,0.77052,0.77062,0
2017/10/25,18:14:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,18:15:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/25,18:17:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/25,18:18:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/25,18:19:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/25,18:20:00,0.77052,0.77052,0.77042,0.77052,0
2017/10/25,18:21:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/25,18:22:00,0.77082,0.77082,0.77042,0.77042,0
2017/10/25,18:23:00,0.77042,0.77052,0.77042,0.77042,0
2017/10/25,18:24:00,0.77052,0.77052,0.77042,0.77052,0
2017/10/25,18:25:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,18:26:00,0.77062,0.77062,0.77042,0.77052,0
2017/10/25,18:27:00,0.77042,0.77052,0.77032,0.77042,0
2017/10/25,18:28:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/25,18:29:00,0.77042,0.77052,0.77032,0.77052,0
2017/10/25,18:30:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/25,18:31:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/25,18:32:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/25,18:33:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,18:34:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/25,18:35:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/25,18:36:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/25,18:37:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/25,18:38:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/25,18:39:00,0.77082,0.77082,0.77072,0.77082,0
2017/10/25,18:40:00,0.77092,0.77092,0.77072,0.77072,0
2017/10/25,18:41:00,0.77062,0.77062,0.77042,0.77052,0
2017/10/25,18:42:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/25,18:43:00,0.77082,0.77082,0.77062,0.77062,0
2017/10/25,18:44:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/25,18:45:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,18:46:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,18:47:00,0.77052,0.77052,0.77032,0.77042,0
2017/10/25,18:48:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/25,18:49:00,0.77032,0.77042,0.77032,0.77032,0
2017/10/25,18:50:00,0.77032,0.77042,0.77032,0.77032,0
2017/10/25,18:51:00,0.77032,0.77042,0.77022,0.77032,0
2017/10/25,18:52:00,0.77032,0.77052,0.77032,0.77052,0
2017/10/25,18:53:00,0.77042,0.77042,0.77022,0.77022,0
2017/10/25,18:54:00,0.77012,0.77022,0.77012,0.77022,0
2017/10/25,18:55:00,0.77022,0.77032,0.77022,0.77022,0
2017/10/25,18:56:00,0.77022,0.77022,0.77012,0.77022,0
2017/10/25,18:57:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/25,18:58:00,0.77022,0.77022,0.77012,0.77022,0
2017/10/25,18:59:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/25,19:00:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/25,19:01:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/25,19:02:00,0.77042,0.77042,0.77032,0.77042,0
2017/10/25,19:03:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/25,19:05:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/25,19:06:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/25,19:07:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/25,19:08:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/25,19:10:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/25,19:11:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/25,19:12:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/25,19:13:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/25,19:14:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,19:15:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,19:16:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,19:17:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/25,19:18:00,0.77062,0.77062,0.77042,0.77042,0
2017/10/25,19:19:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/25,19:20:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/25,19:21:00,0.77032,0.77042,0.77032,0.77032,0
2017/10/25,19:22:00,0.77022,0.77022,0.77012,0.77012,0
2017/10/25,19:23:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/25,19:24:00,0.77012,0.77022,0.77012,0.77022,0
2017/10/25,19:25:00,0.77022,0.77022,0.77012,0.77022,0
2017/10/25,19:26:00,0.77012,0.77032,0.77012,0.77022,0
2017/10/25,19:27:00,0.77032,0.77032,0.77002,0.77002,0
2017/10/25,19:28:00,0.77012,0.77022,0.77002,0.77022,0
2017/10/25,19:29:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/25,19:30:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/25,19:31:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/25,19:32:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/25,19:33:00,0.77052,0.77052,0.77042,0.77052,0
2017/10/25,19:34:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/25,19:35:00,0.77072,0.77082,0.77062,0.77072,0
2017/10/25,19:36:00,0.77072,0.77082,0.77072,0.77072,0
2017/10/25,19:37:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/25,19:38:00,0.77072,0.77092,0.77072,0.77082,0
2017/10/25,19:39:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/25,19:40:00,0.77082,0.77102,0.77082,0.77092,0
2017/10/25,19:41:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/25,19:42:00,0.77092,0.77112,0.77092,0.77102,0
2017/10/25,19:43:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,19:44:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,19:45:00,0.77112,0.77122,0.77102,0.77122,0
2017/10/25,19:46:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/25,19:47:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/25,19:48:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/25,19:49:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/25,19:50:00,0.77142,0.77162,0.77142,0.77162,0
2017/10/25,19:51:00,0.77162,0.77162,0.77142,0.77142,0
2017/10/25,19:52:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/25,19:53:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/25,19:54:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/25,19:55:00,0.77132,0.77142,0.77132,0.77142,0
2017/10/25,19:56:00,0.77132,0.77132,0.77122,0.77132,0
2017/10/25,19:57:00,0.77122,0.77122,0.77112,0.77122,0
2017/10/25,19:58:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,19:59:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/25,20:00:00,0.77112,0.77132,0.77112,0.77122,0
2017/10/25,20:01:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/25,20:02:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/25,20:03:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,20:04:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,20:05:00,0.77102,0.77112,0.77092,0.77102,0
2017/10/25,20:06:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,20:07:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/25,20:08:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,20:09:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,20:10:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/25,20:11:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,20:12:00,0.77102,0.77112,0.77092,0.77112,0
2017/10/25,20:13:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/25,20:14:00,0.77102,0.77102,0.77092,0.77092,0
2017/10/25,20:15:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/25,20:16:00,0.77102,0.77102,0.77092,0.77092,0
2017/10/25,20:18:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/25,20:19:00,0.77072,0.77082,0.77052,0.77062,0
2017/10/25,20:20:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,20:21:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/25,20:22:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,20:23:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,20:24:00,0.77092,0.77102,0.77082,0.77102,0
2017/10/25,20:25:00,0.77102,0.77122,0.77102,0.77122,0
2017/10/25,20:26:00,0.77132,0.77132,0.77112,0.77122,0
2017/10/25,20:27:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/25,20:28:00,0.77132,0.77142,0.77122,0.77122,0
2017/10/25,20:29:00,0.77132,0.77152,0.77132,0.77142,0
2017/10/25,20:30:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/25,20:31:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/25,20:33:00,0.77152,0.77152,0.77142,0.77152,0
2017/10/25,20:34:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/25,20:35:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/25,20:36:00,0.77152,0.77152,0.77132,0.77152,0
2017/10/25,20:37:00,0.77142,0.77162,0.77142,0.77162,0
2017/10/25,20:38:00,0.77162,0.77172,0.77152,0.77162,0
2017/10/25,20:39:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/25,20:40:00,0.77162,0.77182,0.77162,0.77182,0
2017/10/25,20:41:00,0.77172,0.77182,0.77172,0.77182,0
2017/10/25,20:42:00,0.77172,0.77182,0.77172,0.77172,0
2017/10/25,20:43:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/25,20:44:00,0.77162,0.77182,0.77162,0.77182,0
2017/10/25,20:45:00,0.77182,0.77202,0.77182,0.77182,0
2017/10/25,20:46:00,0.77192,0.77192,0.77182,0.77192,0
2017/10/25,20:47:00,0.77202,0.77202,0.77192,0.77192,0
2017/10/25,20:48:00,0.77192,0.77192,0.77172,0.77172,0
2017/10/25,20:50:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,20:51:00,0.77182,0.77182,0.77152,0.77152,0
2017/10/25,20:52:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/25,20:53:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/25,20:54:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/25,20:55:00,0.77152,0.77162,0.77152,0.77152,0
2017/10/25,20:56:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/25,20:57:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/25,20:58:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/25,20:59:00,0.77152,0.77162,0.77152,0.77152,0
2017/10/25,21:00:00,0.77162,0.77192,0.77162,0.77192,0
2017/10/25,21:01:00,0.77192,0.77192,0.77172,0.77172,0
2017/10/25,21:02:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/25,21:03:00,0.77152,0.77152,0.77132,0.77132,0
2017/10/25,21:04:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/25,21:05:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/25,21:06:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,21:07:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/25,21:08:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/25,21:09:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/25,21:10:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/25,21:11:00,0.77102,0.77122,0.77102,0.77112,0
2017/10/25,21:12:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/25,21:13:00,0.77102,0.77122,0.77102,0.77122,0
2017/10/25,21:14:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/25,21:15:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,21:16:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/25,21:17:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/25,21:18:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/25,21:19:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,21:20:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/25,21:21:00,0.77102,0.77112,0.77092,0.77112,0
2017/10/25,21:22:00,0.77112,0.77112,0.77092,0.77102,0
2017/10/25,21:23:00,0.77102,0.77102,0.77072,0.77092,0
2017/10/25,21:24:00,0.77082,0.77102,0.77082,0.77102,0
2017/10/25,21:25:00,0.77092,0.77102,0.77092,0.77102,0
2017/10/25,21:26:00,0.77092,0.77102,0.77092,0.77092,0
2017/10/25,21:27:00,0.77092,0.77092,0.77072,0.77072,0
2017/10/25,21:28:00,0.77082,0.77082,0.77072,0.77072,0
2017/10/25,21:29:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/25,21:30:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,21:31:00,0.77072,0.77082,0.77042,0.77062,0
2017/10/25,21:32:00,0.77052,0.77092,0.77052,0.77092,0
2017/10/25,21:33:00,0.77092,0.77092,0.77052,0.77052,0
2017/10/25,21:34:00,0.77062,0.77062,0.77042,0.77042,0
2017/10/25,21:35:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/25,21:36:00,0.77042,0.77052,0.77042,0.77042,0
2017/10/25,21:37:00,0.77052,0.77052,0.77002,0.77002,0
2017/10/25,21:38:00,0.77012,0.77022,0.77002,0.77022,0
2017/10/25,21:39:00,0.77012,0.77042,0.77012,0.77042,0
2017/10/25,21:40:00,0.77042,0.77052,0.77032,0.77032,0
2017/10/25,21:41:00,0.77032,0.77032,0.77022,0.77032,0
2017/10/25,21:42:00,0.77042,0.77052,0.77032,0.77032,0
2017/10/25,21:43:00,0.77032,0.77042,0.77022,0.77042,0
2017/10/25,21:44:00,0.77042,0.77052,0.77032,0.77042,0
2017/10/25,21:45:00,0.77042,0.77052,0.77032,0.77032,0
2017/10/25,21:46:00,0.77042,0.77052,0.77022,0.77052,0
2017/10/25,21:47:00,0.77052,0.77062,0.77042,0.77052,0
2017/10/25,21:48:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,21:49:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/25,21:50:00,0.77062,0.77092,0.77062,0.77092,0
2017/10/25,21:51:00,0.77082,0.77092,0.77082,0.77082,0
2017/10/25,21:52:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/25,21:53:00,0.77092,0.77102,0.77082,0.77092,0
2017/10/25,21:54:00,0.77082,0.77092,0.77072,0.77072,0
2017/10/25,21:55:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,21:56:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,21:57:00,0.77082,0.77112,0.77082,0.77112,0
2017/10/25,21:58:00,0.77102,0.77102,0.77092,0.77102,0
2017/10/25,21:59:00,0.77102,0.77112,0.77082,0.77092,0
2017/10/25,22:00:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/25,22:01:00,0.77102,0.77112,0.77092,0.77102,0
2017/10/25,22:02:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/25,22:03:00,0.77112,0.77142,0.77112,0.77142,0
2017/10/25,22:04:00,0.77142,0.77142,0.77122,0.77132,0
2017/10/25,22:05:00,0.77142,0.77152,0.77132,0.77132,0
2017/10/25,22:06:00,0.77132,0.77152,0.77132,0.77152,0
2017/10/25,22:07:00,0.77152,0.77162,0.77142,0.77142,0
2017/10/25,22:08:00,0.77152,0.77162,0.77142,0.77162,0
2017/10/25,22:09:00,0.77152,0.77162,0.77132,0.77152,0
2017/10/25,22:10:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/25,22:11:00,0.77152,0.77152,0.77132,0.77142,0
2017/10/25,22:12:00,0.77152,0.77162,0.77132,0.77162,0
2017/10/25,22:13:00,0.77162,0.77192,0.77162,0.77182,0
2017/10/25,22:14:00,0.77172,0.77192,0.77172,0.77192,0
2017/10/25,22:15:00,0.77182,0.77202,0.77182,0.77192,0
2017/10/25,22:16:00,0.77202,0.77202,0.77182,0.77192,0
2017/10/25,22:17:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,22:18:00,0.77162,0.77172,0.77142,0.77152,0
2017/10/25,22:19:00,0.77162,0.77172,0.77152,0.77162,0
2017/10/25,22:20:00,0.77172,0.77212,0.77162,0.77202,0
2017/10/25,22:21:00,0.77212,0.77212,0.77192,0.77202,0
2017/10/25,22:22:00,0.77202,0.77202,0.77182,0.77202,0
2017/10/25,22:23:00,0.77202,0.77212,0.77202,0.77212,0
2017/10/25,22:24:00,0.77202,0.77212,0.77192,0.77202,0
2017/10/25,22:25:00,0.77192,0.77202,0.77192,0.77192,0
2017/10/25,22:26:00,0.77202,0.77202,0.77172,0.77172,0
2017/10/25,22:27:00,0.77182,0.77182,0.77172,0.77172,0
2017/10/25,22:28:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/25,22:29:00,0.77172,0.77172,0.77152,0.77152,0
2017/10/25,22:30:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/25,22:31:00,0.77182,0.77182,0.77152,0.77172,0
2017/10/25,22:32:00,0.77172,0.77172,0.77152,0.77152,0
2017/10/25,22:33:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/25,22:34:00,0.77142,0.77182,0.77142,0.77172,0
2017/10/25,22:35:00,0.77172,0.77182,0.77162,0.77172,0
2017/10/25,22:36:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/25,22:37:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/25,22:38:00,0.77172,0.77172,0.77152,0.77172,0
2017/10/25,22:39:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/25,22:40:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/25,22:41:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/25,22:42:00,0.77172,0.77192,0.77172,0.77182,0
2017/10/25,22:43:00,0.77182,0.77182,0.77172,0.77182,0
2017/10/25,22:44:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/25,22:45:00,0.77182,0.77192,0.77162,0.77172,0
2017/10/25,22:46:00,0.77162,0.77172,0.77142,0.77142,0
2017/10/25,22:47:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/25,22:48:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/25,22:49:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/25,22:50:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/25,22:51:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/25,22:52:00,0.77162,0.77162,0.77132,0.77132,0
2017/10/25,22:53:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/25,22:54:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/25,22:55:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/25,22:56:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/25,22:57:00,0.77142,0.77162,0.77142,0.77162,0
2017/10/25,22:58:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/25,22:59:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/25,23:00:00,0.77172,0.77182,0.77152,0.77172,0
2017/10/25,23:01:00,0.77192,0.77202,0.77062,0.77082,0
2017/10/25,23:02:00,0.77082,0.77082,0.77052,0.77072,0
2017/10/25,23:03:00,0.77072,0.77072,0.77052,0.77052,0
2017/10/25,23:04:00,0.77062,0.77062,0.77042,0.77052,0
2017/10/25,23:05:00,0.77052,0.77062,0.77042,0.77042,0
2017/10/25,23:06:00,0.77042,0.77052,0.77032,0.77052,0
2017/10/25,23:07:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/25,23:08:00,0.77062,0.77062,0.77042,0.77052,0
2017/10/25,23:09:00,0.77052,0.77052,0.77032,0.77042,0
2017/10/25,23:10:00,0.77032,0.77042,0.77022,0.77042,0
2017/10/25,23:11:00,0.77042,0.77042,0.77012,0.77032,0
2017/10/25,23:12:00,0.77032,0.77042,0.77022,0.77042,0
2017/10/25,23:13:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/25,23:14:00,0.77072,0.77092,0.77062,0.77082,0
2017/10/25,23:15:00,0.77072,0.77092,0.77062,0.77092,0
2017/10/25,23:16:00,0.77082,0.77092,0.77062,0.77072,0
2017/10/25,23:17:00,0.77082,0.77132,0.77082,0.77132,0
2017/10/25,23:18:00,0.77142,0.77162,0.77132,0.77132,0
2017/10/25,23:19:00,0.77132,0.77152,0.77122,0.77152,0
2017/10/25,23:20:00,0.77142,0.77152,0.77132,0.77132,0
2017/10/25,23:21:00,0.77142,0.77152,0.77132,0.77132,0
2017/10/25,23:22:00,0.77132,0.77142,0.77112,0.77122,0
2017/10/25,23:23:00,0.77112,0.77122,0.77102,0.77112,0
2017/10/25,23:24:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/25,23:25:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/25,23:26:00,0.77102,0.77112,0.77092,0.77112,0
2017/10/25,23:27:00,0.77112,0.77112,0.77082,0.77082,0
2017/10/25,23:28:00,0.77082,0.77092,0.77082,0.77082,0
2017/10/25,23:29:00,0.77092,0.77092,0.77072,0.77082,0
2017/10/25,23:30:00,0.77072,0.77082,0.77072,0.77072,0
2017/10/25,23:31:00,0.77072,0.77082,0.77062,0.77082,0
2017/10/25,23:32:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/25,23:33:00,0.77082,0.77082,0.77072,0.77082,0
2017/10/25,23:34:00,0.77082,0.77082,0.77072,0.77072,0
2017/10/25,23:35:00,0.77082,0.77092,0.77072,0.77082,0
2017/10/25,23:36:00,0.77082,0.77082,0.77062,0.77072,0
2017/10/25,23:37:00,0.77072,0.77072,0.77052,0.77062,0
2017/10/25,23:38:00,0.77052,0.77072,0.77052,0.77072,0
2017/10/25,23:39:00,0.77082,0.77092,0.77072,0.77082,0
2017/10/25,23:40:00,0.77072,0.77092,0.77072,0.77092,0
2017/10/25,23:41:00,0.77082,0.77092,0.77062,0.77072,0
2017/10/25,23:42:00,0.77072,0.77082,0.77062,0.77062,0
2017/10/25,23:43:00,0.77062,0.77082,0.77062,0.77082,0
2017/10/25,23:44:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,23:45:00,0.77092,0.77092,0.77062,0.77082,0
2017/10/25,23:46:00,0.77072,0.77072,0.77042,0.77052,0
2017/10/25,23:47:00,0.77042,0.77052,0.77032,0.77042,0
2017/10/25,23:48:00,0.77042,0.77062,0.77042,0.77062,0
2017/10/25,23:49:00,0.77072,0.77082,0.77062,0.77072,0
2017/10/25,23:50:00,0.77082,0.77082,0.77062,0.77072,0
2017/10/25,23:51:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/25,23:52:00,0.77092,0.77092,0.77072,0.77082,0
2017/10/25,23:53:00,0.77072,0.77072,0.77062,0.77072,0
2017/10/25,23:54:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/25,23:55:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/25,23:56:00,0.77052,0.77062,0.77042,0.77062,0
2017/10/25,23:57:00,0.77052,0.77062,0.77022,0.77022,0
2017/10/25,23:58:00,0.77032,0.77042,0.77012,0.77032,0
2017/10/25,23:59:00,0.77022,0.77042,0.77022,0.77032,0
2017/10/26,00:00:00,0.77022,0.77042,0.77022,0.77022,0
2017/10/26,00:01:00,0.77022,0.77032,0.77012,0.77012,0
2017/10/26,00:02:00,0.77022,0.77022,0.77012,0.77012,0
2017/10/26,00:03:00,0.77022,0.77022,0.77012,0.77012,0
2017/10/26,00:04:00,0.77022,0.77022,0.77012,0.77012,0
2017/10/26,00:05:00,0.77022,0.77022,0.77002,0.77012,0
2017/10/26,00:06:00,0.77002,0.77022,0.77002,0.77012,0
2017/10/26,00:07:00,0.77012,0.77032,0.77012,0.77032,0
2017/10/26,00:08:00,0.77022,0.77022,0.76992,0.76992,0
2017/10/26,00:09:00,0.77002,0.77002,0.76992,0.77002,0
2017/10/26,00:10:00,0.76992,0.77002,0.76992,0.76992,0
2017/10/26,00:11:00,0.77002,0.77022,0.76992,0.77012,0
2017/10/26,00:12:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,00:13:00,0.77022,0.77022,0.77002,0.77002,0
2017/10/26,00:14:00,0.77012,0.77012,0.76982,0.76992,0
2017/10/26,00:15:00,0.76982,0.76992,0.76982,0.76992,0
2017/10/26,00:16:00,0.77002,0.77002,0.76992,0.77002,0
2017/10/26,00:17:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,00:18:00,0.77002,0.77022,0.77002,0.77012,0
2017/10/26,00:19:00,0.77012,0.77022,0.77002,0.77022,0
2017/10/26,00:20:00,0.77012,0.77032,0.77012,0.77012,0
2017/10/26,00:21:00,0.77022,0.77022,0.77012,0.77022,0
2017/10/26,00:22:00,0.77012,0.77012,0.77002,0.77002,0
2017/10/26,00:23:00,0.77002,0.77002,0.76982,0.77002,0
2017/10/26,00:24:00,0.77002,0.77002,0.76992,0.76992,0
2017/10/26,00:25:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,00:26:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,00:27:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,00:28:00,0.76982,0.77002,0.76982,0.77002,0
2017/10/26,00:29:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,00:30:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,00:31:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/26,00:32:00,0.77032,0.77052,0.77032,0.77042,0
2017/10/26,00:33:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/26,00:34:00,0.77012,0.77022,0.77012,0.77022,0
2017/10/26,00:35:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,00:36:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,00:37:00,0.77022,0.77032,0.77012,0.77012,0
2017/10/26,00:38:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,00:39:00,0.77002,0.77012,0.77002,0.77012,0
2017/10/26,00:40:00,0.77012,0.77012,0.77012,0.77012,0
2017/10/26,00:41:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,00:43:00,0.76992,0.76992,0.76952,0.76952,0
2017/10/26,00:44:00,0.76962,0.76972,0.76952,0.76952,0
2017/10/26,00:45:00,0.76962,0.76972,0.76952,0.76962,0
2017/10/26,00:46:00,0.76952,0.76972,0.76952,0.76962,0
2017/10/26,00:47:00,0.76962,0.76972,0.76952,0.76972,0
2017/10/26,00:48:00,0.76972,0.76972,0.76962,0.76972,0
2017/10/26,00:49:00,0.76962,0.76972,0.76942,0.76952,0
2017/10/26,00:50:00,0.76952,0.76952,0.76942,0.76952,0
2017/10/26,00:51:00,0.76952,0.76952,0.76942,0.76942,0
2017/10/26,00:52:00,0.76952,0.76952,0.76942,0.76942,0
2017/10/26,00:53:00,0.76932,0.76942,0.76932,0.76932,0
2017/10/26,00:54:00,0.76942,0.76942,0.76932,0.76942,0
2017/10/26,00:55:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,00:56:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,00:57:00,0.76952,0.76952,0.76942,0.76942,0
2017/10/26,00:58:00,0.76942,0.76942,0.76932,0.76942,0
2017/10/26,00:59:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,01:00:00,0.76942,0.76952,0.76932,0.76942,0
2017/10/26,01:01:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,01:02:00,0.76952,0.76962,0.76942,0.76942,0
2017/10/26,01:03:00,0.76942,0.76942,0.76932,0.76942,0
2017/10/26,01:04:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,01:05:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,01:06:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,01:07:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,01:08:00,0.76982,0.76992,0.76972,0.76982,0
2017/10/26,01:09:00,0.76982,0.76982,0.76962,0.76962,0
2017/10/26,01:10:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,01:11:00,0.76962,0.76972,0.76952,0.76972,0
2017/10/26,01:12:00,0.76962,0.76962,0.76952,0.76952,0
2017/10/26,01:13:00,0.76942,0.76952,0.76932,0.76942,0
2017/10/26,01:14:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,01:15:00,0.76952,0.76962,0.76952,0.76962,0
2017/10/26,01:16:00,0.76962,0.76972,0.76952,0.76952,0
2017/10/26,01:17:00,0.76952,0.76972,0.76952,0.76972,0
2017/10/26,01:18:00,0.76962,0.76962,0.76942,0.76942,0
2017/10/26,01:19:00,0.76932,0.76942,0.76932,0.76942,0
2017/10/26,01:20:00,0.76942,0.76942,0.76942,0.76942,0
2017/10/26,01:21:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/26,01:22:00,0.76942,0.76942,0.76932,0.76932,0
2017/10/26,01:23:00,0.76942,0.76942,0.76942,0.76942,0
2017/10/26,01:24:00,0.76952,0.76952,0.76942,0.76942,0
2017/10/26,01:25:00,0.76932,0.76942,0.76932,0.76942,0
2017/10/26,01:26:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,01:27:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,01:28:00,0.76952,0.76972,0.76952,0.76972,0
2017/10/26,01:29:00,0.76972,0.76972,0.76962,0.76962,0
2017/10/26,01:30:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,01:31:00,0.76972,0.76972,0.76962,0.76962,0
2017/10/26,01:32:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,01:33:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,01:34:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,01:35:00,0.76972,0.76972,0.76962,0.76972,0
2017/10/26,01:36:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,01:37:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/26,01:38:00,0.76982,0.76982,0.76962,0.76962,0
2017/10/26,01:39:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,01:40:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,01:41:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/26,01:42:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,01:43:00,0.76972,0.76972,0.76952,0.76952,0
2017/10/26,01:45:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,01:46:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,01:47:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,01:48:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,01:49:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,01:50:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,01:51:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,01:52:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,01:55:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,01:56:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,01:57:00,0.76982,0.77002,0.76982,0.77002,0
2017/10/26,01:58:00,0.77002,0.77012,0.77002,0.77012,0
2017/10/26,01:59:00,0.77012,0.77022,0.77012,0.77022,0
2017/10/26,02:00:00,0.77012,0.77012,0.77012,0.77012,0
2017/10/26,02:01:00,0.77022,0.77022,0.77012,0.77012,0
2017/10/26,02:02:00,0.77022,0.77022,0.76992,0.77002,0
2017/10/26,02:03:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,02:04:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,02:05:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,02:06:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,02:07:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,02:08:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,02:09:00,0.77002,0.77012,0.77002,0.77012,0
2017/10/26,02:10:00,0.77002,0.77012,0.76982,0.76982,0
2017/10/26,02:11:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,02:12:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,02:13:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,02:14:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,02:15:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,02:16:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,02:17:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,02:18:00,0.76972,0.76972,0.76962,0.76962,0
2017/10/26,02:19:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,02:20:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,02:21:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,02:22:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,02:23:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,02:24:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,02:25:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,02:26:00,0.76982,0.76992,0.76972,0.76992,0
2017/10/26,02:27:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,02:28:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,02:29:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/26,02:30:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,02:31:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,02:32:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,02:33:00,0.76982,0.76992,0.76962,0.76962,0
2017/10/26,02:36:00,0.76952,0.76962,0.76952,0.76952,0
2017/10/26,02:37:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,02:38:00,0.76952,0.76952,0.76942,0.76942,0
2017/10/26,02:40:00,0.76942,0.76942,0.76932,0.76932,0
2017/10/26,02:41:00,0.76932,0.76932,0.76912,0.76922,0
2017/10/26,02:42:00,0.76922,0.76932,0.76922,0.76922,0
2017/10/26,02:43:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/26,02:44:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/26,02:45:00,0.76932,0.76942,0.76932,0.76932,0
2017/10/26,02:46:00,0.76922,0.76932,0.76922,0.76932,0
2017/10/26,02:48:00,0.76922,0.76942,0.76922,0.76942,0
2017/10/26,02:50:00,0.76932,0.76932,0.76922,0.76922,0
2017/10/26,02:51:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/26,02:52:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/26,02:53:00,0.76932,0.76942,0.76932,0.76942,0
2017/10/26,02:54:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,02:55:00,0.76942,0.76942,0.76932,0.76932,0
2017/10/26,02:56:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/26,02:57:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/26,02:58:00,0.76932,0.76932,0.76922,0.76922,0
2017/10/26,02:59:00,0.76932,0.76932,0.76922,0.76932,0
2017/10/26,03:00:00,0.76932,0.76942,0.76932,0.76942,0
2017/10/26,03:02:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,03:03:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,03:04:00,0.76962,0.76962,0.76952,0.76952,0
2017/10/26,03:06:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,03:07:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,03:08:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,03:09:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,03:10:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,03:11:00,0.76952,0.76952,0.76942,0.76942,0
2017/10/26,03:14:00,0.76932,0.76942,0.76932,0.76942,0
2017/10/26,03:15:00,0.76932,0.76942,0.76922,0.76932,0
2017/10/26,03:16:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,03:17:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,03:18:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,03:19:00,0.76962,0.76962,0.76952,0.76952,0
2017/10/26,03:20:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,03:21:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:22:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:23:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,03:24:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:25:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:26:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:27:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/26,03:28:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,03:29:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,03:30:00,0.76982,0.76992,0.76982,0.76992,0
2017/10/26,03:31:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,03:32:00,0.77002,0.77002,0.76992,0.77002,0
2017/10/26,03:33:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,03:35:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,03:36:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,03:38:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,03:40:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,03:41:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,03:42:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,03:44:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,03:45:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,03:46:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,03:47:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:50:00,0.76972,0.76972,0.76962,0.76972,0
2017/10/26,03:51:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/26,03:52:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,03:57:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,03:58:00,0.76972,0.76972,0.76962,0.76962,0
2017/10/26,04:00:00,0.76972,0.76972,0.76952,0.76952,0
2017/10/26,04:01:00,0.76952,0.76972,0.76952,0.76972,0
2017/10/26,04:02:00,0.76972,0.76972,0.76962,0.76972,0
2017/10/26,04:03:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,04:04:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,04:05:00,0.76982,0.76982,0.76972,0.76982,0
2017/10/26,04:06:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,04:08:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:09:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/26,04:10:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:11:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:12:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,04:13:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:14:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,04:16:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:18:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:20:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:22:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:23:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:26:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,04:27:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,04:28:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,04:31:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:32:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,04:33:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,04:35:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,04:36:00,0.76982,0.76992,0.76982,0.76992,0
2017/10/26,04:38:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,04:39:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:41:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:42:00,0.77002,0.77012,0.77002,0.77002,0
2017/10/26,04:43:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,04:44:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:45:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:48:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:52:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,04:53:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:54:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,04:55:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,04:59:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,05:01:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,05:02:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,05:04:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,05:06:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,05:08:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,05:12:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,05:13:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,05:15:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,05:16:00,0.76992,0.77002,0.76982,0.76992,0
2017/10/26,05:17:00,0.77002,0.77002,0.76982,0.76992,0
2017/10/26,05:18:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,05:19:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,05:27:00,0.77002,0.77002,0.76992,0.77002,0
2017/10/26,05:28:00,0.77002,0.77002,0.76992,0.76992,0
2017/10/26,05:29:00,0.77002,0.77002,0.76992,0.77002,0
2017/10/26,05:30:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,05:31:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,05:32:00,0.76992,0.77002,0.76992,0.76992,0
2017/10/26,05:33:00,0.77002,0.77002,0.76992,0.76992,0
2017/10/26,05:34:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,05:36:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,05:38:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,05:42:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,05:44:00,0.77012,0.77022,0.77012,0.77012,0
2017/10/26,05:46:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,05:49:00,0.77012,0.77012,0.77012,0.77012,0
2017/10/26,05:50:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/26,05:51:00,0.77012,0.77022,0.77012,0.77022,0
2017/10/26,05:52:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/26,05:54:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,05:55:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,05:57:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,05:59:00,0.77052,0.77062,0.77052,0.77052,0
2017/10/26,06:05:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:06:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,06:09:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,06:11:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,06:12:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,06:16:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,06:18:00,0.77052,0.77072,0.77052,0.77072,0
2017/10/26,06:22:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:23:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:25:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:27:00,0.77072,0.77072,0.77052,0.77052,0
2017/10/26,06:28:00,0.77032,0.77052,0.77032,0.77032,0
2017/10/26,06:29:00,0.77062,0.77062,0.77032,0.77032,0
2017/10/26,06:31:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,06:32:00,0.77042,0.77062,0.77042,0.77062,0
2017/10/26,06:33:00,0.77062,0.77062,0.77042,0.77042,0
2017/10/26,06:34:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,06:36:00,0.77042,0.77052,0.77032,0.77042,0
2017/10/26,06:39:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,06:41:00,0.77040,0.77040,0.77040,0.77040,0
2017/10/26,06:42:00,0.77040,0.77052,0.77040,0.77052,0
2017/10/26,06:43:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,06:44:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,06:45:00,0.77062,0.77072,0.77058,0.77059,0
2017/10/26,06:46:00,0.77062,0.77072,0.77052,0.77052,0
2017/10/26,06:47:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,06:48:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,06:49:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,06:51:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/26,06:52:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:53:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:54:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:56:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,06:57:00,0.77055,0.77072,0.77049,0.77052,0
2017/10/26,06:58:00,0.77052,0.77062,0.77052,0.77052,0
2017/10/26,06:59:00,0.77040,0.77062,0.77039,0.77048,0
2017/10/26,07:00:00,0.77048,0.77052,0.77048,0.77052,0
2017/10/26,07:01:00,0.77062,0.77062,0.77033,0.77042,0
2017/10/26,07:02:00,0.77042,0.77042,0.77032,0.77042,0
2017/10/26,07:04:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,07:05:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,07:06:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,07:07:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,07:12:00,0.77042,0.77042,0.77032,0.77042,0
2017/10/26,07:14:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/26,07:15:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,07:16:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,07:17:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,07:18:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,07:19:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,07:21:00,0.77022,0.77042,0.77022,0.77032,0
2017/10/26,07:22:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,07:23:00,0.77052,0.77052,0.77042,0.77052,0
2017/10/26,07:24:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,07:25:00,0.77052,0.77052,0.77042,0.77052,0
2017/10/26,07:26:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,07:27:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,07:29:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,07:30:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,07:31:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,07:34:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,07:35:00,0.77042,0.77062,0.77032,0.77052,0
2017/10/26,07:36:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,07:37:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,07:38:00,0.77042,0.77062,0.77042,0.77062,0
2017/10/26,07:39:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,07:40:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,07:41:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,07:42:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,07:43:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,07:44:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,07:45:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,07:46:00,0.77072,0.77072,0.77062,0.77072,0
2017/10/26,07:47:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,07:54:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/26,07:55:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,07:56:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,07:58:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,07:59:00,0.77032,0.77042,0.77002,0.77042,0
2017/10/26,08:00:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,08:01:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/26,08:02:00,0.77022,0.77032,0.77022,0.77022,0
2017/10/26,08:03:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/26,08:05:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,08:06:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,08:07:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,08:08:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,08:10:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,08:11:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,08:13:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,08:15:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,08:17:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,08:18:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,08:19:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,08:20:00,0.77012,0.77022,0.77012,0.77012,0
2017/10/26,08:21:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,08:22:00,0.76992,0.77012,0.76992,0.77002,0
2017/10/26,08:23:00,0.77012,0.77012,0.76982,0.76982,0
2017/10/26,08:24:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,08:25:00,0.76982,0.76992,0.76982,0.76982,0
2017/10/26,08:26:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,08:30:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,08:31:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,08:32:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,08:33:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,08:34:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,08:35:00,0.77002,0.77012,0.77002,0.77012,0
2017/10/26,08:37:00,0.77002,0.77002,0.77002,0.77002,0
2017/10/26,08:40:00,0.77012,0.77012,0.77012,0.77012,0
2017/10/26,08:41:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/26,08:42:00,0.77032,0.77052,0.77032,0.77052,0
2017/10/26,08:43:00,0.77042,0.77052,0.77042,0.77042,0
2017/10/26,08:44:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,08:45:00,0.77042,0.77062,0.77042,0.77052,0
2017/10/26,08:46:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/26,08:47:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,08:48:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,08:49:00,0.77052,0.77062,0.77052,0.77052,0
2017/10/26,08:50:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,08:51:00,0.77062,0.77072,0.77052,0.77072,0
2017/10/26,08:52:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/26,08:53:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,08:57:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/26,08:58:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,08:59:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,09:00:00,0.77092,0.77092,0.77072,0.77082,0
2017/10/26,09:01:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/26,09:02:00,0.77102,0.77102,0.77092,0.77092,0
2017/10/26,09:03:00,0.77082,0.77082,0.77072,0.77082,0
2017/10/26,09:04:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,09:05:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,09:06:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,09:07:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,09:08:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/26,09:09:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,09:10:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,09:12:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,09:14:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,09:15:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/26,09:16:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/26,09:17:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,09:18:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,09:19:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,09:20:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,09:22:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,09:23:00,0.77052,0.77062,0.77032,0.77032,0
2017/10/26,09:24:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,09:25:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,09:26:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,09:27:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,09:28:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,09:29:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,09:30:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,09:31:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,09:33:00,0.77042,0.77042,0.77032,0.77042,0
2017/10/26,09:34:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,09:35:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,09:36:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,09:38:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,09:40:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,09:44:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,09:45:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,09:46:00,0.77042,0.77052,0.77032,0.77032,0
2017/10/26,09:47:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,09:48:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,09:49:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,09:50:00,0.77032,0.77052,0.77032,0.77052,0
2017/10/26,09:51:00,0.77042,0.77052,0.77042,0.77052,0
2017/10/26,09:52:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,09:53:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,09:54:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,09:55:00,0.77052,0.77052,0.77032,0.77032,0
2017/10/26,09:56:00,0.77042,0.77042,0.77032,0.77032,0
2017/10/26,09:58:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,09:59:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,10:00:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,10:02:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,10:03:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,10:04:00,0.77042,0.77042,0.77042,0.77042,0
2017/10/26,10:05:00,0.77042,0.77042,0.77032,0.77042,0
2017/10/26,10:06:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,10:07:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,10:09:00,0.77032,0.77042,0.77032,0.77032,0
2017/10/26,10:10:00,0.77022,0.77022,0.77022,0.77022,0
2017/10/26,10:11:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/26,10:12:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,10:13:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/26,10:14:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,10:15:00,0.77032,0.77032,0.77022,0.77032,0
2017/10/26,10:16:00,0.77022,0.77022,0.77012,0.77022,0
2017/10/26,10:17:00,0.77022,0.77032,0.77022,0.77032,0
2017/10/26,10:18:00,0.77022,0.77052,0.77022,0.77042,0
2017/10/26,10:20:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,10:21:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,10:22:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,10:23:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/26,10:24:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,10:25:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,10:26:00,0.77092,0.77112,0.77092,0.77102,0
2017/10/26,10:27:00,0.77102,0.77122,0.77102,0.77112,0
2017/10/26,10:28:00,0.77112,0.77112,0.77092,0.77102,0
2017/10/26,10:29:00,0.77102,0.77112,0.77102,0.77102,0
2017/10/26,10:30:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/26,10:31:00,0.77102,0.77112,0.77102,0.77102,0
2017/10/26,10:32:00,0.77092,0.77112,0.77092,0.77102,0
2017/10/26,10:34:00,0.77092,0.77102,0.77092,0.77092,0
2017/10/26,10:35:00,0.77102,0.77102,0.77082,0.77092,0
2017/10/26,10:36:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,10:37:00,0.77102,0.77102,0.77092,0.77102,0
2017/10/26,10:38:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,10:39:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/26,10:40:00,0.77122,0.77132,0.77112,0.77132,0
2017/10/26,10:41:00,0.77122,0.77132,0.77112,0.77122,0
2017/10/26,10:42:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/26,10:43:00,0.77122,0.77122,0.77112,0.77112,0
2017/10/26,10:44:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/26,10:45:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/26,10:46:00,0.77102,0.77122,0.77102,0.77122,0
2017/10/26,10:47:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,10:49:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/26,10:50:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/26,10:51:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/26,10:53:00,0.77132,0.77132,0.77112,0.77112,0
2017/10/26,10:55:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/26,10:56:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,10:57:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,10:58:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/26,10:59:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/26,11:00:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/26,11:01:00,0.77112,0.77132,0.77112,0.77122,0
2017/10/26,11:02:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/26,11:03:00,0.77132,0.77132,0.77122,0.77122,0
2017/10/26,11:05:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/26,11:07:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,11:09:00,0.77132,0.77142,0.77132,0.77132,0
2017/10/26,11:10:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,11:11:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,11:13:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,11:14:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,11:15:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/26,11:16:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,11:17:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,11:18:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,11:19:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/26,11:20:00,0.77132,0.77152,0.77132,0.77152,0
2017/10/26,11:21:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,11:23:00,0.77162,0.77182,0.77162,0.77182,0
2017/10/26,11:24:00,0.77172,0.77182,0.77172,0.77172,0
2017/10/26,11:25:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,11:26:00,0.77172,0.77182,0.77172,0.77182,0
2017/10/26,11:28:00,0.77182,0.77182,0.77182,0.77182,0
2017/10/26,11:29:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,11:30:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,11:31:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,11:32:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,11:33:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,11:34:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/26,11:36:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/26,11:37:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/26,11:38:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,11:39:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,11:43:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,11:45:00,0.77132,0.77162,0.77132,0.77152,0
2017/10/26,11:46:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,11:47:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,11:48:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,11:49:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,11:50:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,11:51:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,11:52:00,0.77152,0.77152,0.77132,0.77132,0
2017/10/26,11:53:00,0.77132,0.77132,0.77112,0.77122,0
2017/10/26,11:54:00,0.77122,0.77122,0.77112,0.77122,0
2017/10/26,11:55:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/26,11:56:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/26,11:57:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/26,11:58:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/26,11:59:00,0.77132,0.77152,0.77132,0.77142,0
2017/10/26,12:00:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,12:03:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,12:05:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,12:06:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/26,12:07:00,0.77132,0.77152,0.77122,0.77152,0
2017/10/26,12:08:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,12:09:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,12:11:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,12:13:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,12:14:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,12:15:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,12:16:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,12:21:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,12:23:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,12:24:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,12:25:00,0.77172,0.77172,0.77142,0.77152,0
2017/10/26,12:27:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,12:29:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,12:32:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,12:33:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,12:34:00,0.77172,0.77182,0.77172,0.77172,0
2017/10/26,12:35:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,12:36:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,12:42:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,12:43:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,12:45:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,12:46:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,12:47:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,12:48:00,0.77132,0.77132,0.77132,0.77132,0
2017/10/26,12:49:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,12:51:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/26,12:54:00,0.77122,0.77122,0.77112,0.77122,0
2017/10/26,12:55:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/26,12:56:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/26,12:58:00,0.77122,0.77122,0.77112,0.77112,0
2017/10/26,13:04:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,13:05:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,13:06:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,13:07:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,13:09:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,13:10:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,13:11:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,13:12:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,13:16:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,13:17:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,13:18:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,13:20:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/26,13:21:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,13:22:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,13:23:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/26,13:24:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/26,13:28:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,13:29:00,0.77102,0.77102,0.77092,0.77102,0
2017/10/26,13:35:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,13:36:00,0.77082,0.77102,0.77082,0.77102,0
2017/10/26,13:37:00,0.77102,0.77102,0.77092,0.77092,0
2017/10/26,13:38:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/26,13:40:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,13:41:00,0.77082,0.77082,0.77072,0.77072,0
2017/10/26,13:42:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,13:44:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,13:46:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,13:47:00,0.77072,0.77102,0.77072,0.77102,0
2017/10/26,13:48:00,0.77092,0.77102,0.77092,0.77102,0
2017/10/26,13:49:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,13:51:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/26,13:55:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,13:58:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,14:00:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,14:01:00,0.77072,0.77072,0.77062,0.77072,0
2017/10/26,14:02:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,14:03:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,14:04:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,14:05:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,14:06:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,14:07:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,14:08:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,14:09:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,14:10:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,14:11:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,14:12:00,0.77072,0.77072,0.77062,0.77072,0
2017/10/26,14:13:00,0.77072,0.77082,0.77072,0.77072,0
2017/10/26,14:14:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,14:15:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,14:16:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,14:17:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,14:18:00,0.77092,0.77102,0.77082,0.77102,0
2017/10/26,14:19:00,0.77102,0.77122,0.77102,0.77122,0
2017/10/26,14:20:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,14:21:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/26,14:22:00,0.77122,0.77152,0.77122,0.77152,0
2017/10/26,14:23:00,0.77152,0.77172,0.77142,0.77162,0
2017/10/26,14:24:00,0.77172,0.77192,0.77172,0.77182,0
2017/10/26,14:25:00,0.77192,0.77192,0.77132,0.77132,0
2017/10/26,14:26:00,0.77132,0.77142,0.77122,0.77132,0
2017/10/26,14:27:00,0.77132,0.77142,0.77122,0.77142,0
2017/10/26,14:28:00,0.77132,0.77132,0.77122,0.77132,0
2017/10/26,14:29:00,0.77132,0.77152,0.77132,0.77152,0
2017/10/26,14:30:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,14:31:00,0.77152,0.77172,0.77152,0.77162,0
2017/10/26,14:32:00,0.77162,0.77162,0.77142,0.77152,0
2017/10/26,14:33:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/26,14:34:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,14:35:00,0.77172,0.77182,0.77172,0.77182,0
2017/10/26,14:36:00,0.77182,0.77192,0.77172,0.77192,0
2017/10/26,14:37:00,0.77182,0.77192,0.77182,0.77192,0
2017/10/26,14:38:00,0.77202,0.77202,0.77182,0.77182,0
2017/10/26,14:39:00,0.77172,0.77172,0.77152,0.77162,0
2017/10/26,14:40:00,0.77162,0.77162,0.77142,0.77152,0
2017/10/26,14:41:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,14:42:00,0.77142,0.77162,0.77142,0.77162,0
2017/10/26,14:43:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/26,14:44:00,0.77152,0.77162,0.77152,0.77152,0
2017/10/26,14:45:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,14:46:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,14:47:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,14:48:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,14:50:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,14:51:00,0.77132,0.77132,0.77112,0.77122,0
2017/10/26,14:53:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/26,14:55:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/26,14:56:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,14:57:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,14:58:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,14:59:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,15:00:00,0.77092,0.77092,0.77082,0.77092,0
2017/10/26,15:01:00,0.77102,0.77102,0.77072,0.77072,0
2017/10/26,15:02:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,15:03:00,0.77092,0.77102,0.77082,0.77092,0
2017/10/26,15:04:00,0.77082,0.77082,0.77072,0.77082,0
2017/10/26,15:05:00,0.77082,0.77122,0.77082,0.77112,0
2017/10/26,15:06:00,0.77112,0.77122,0.77112,0.77122,0
2017/10/26,15:07:00,0.77112,0.77122,0.77092,0.77092,0
2017/10/26,15:08:00,0.77092,0.77102,0.77092,0.77092,0
2017/10/26,15:09:00,0.77082,0.77082,0.77072,0.77082,0
2017/10/26,15:10:00,0.77072,0.77082,0.77062,0.77062,0
2017/10/26,15:11:00,0.77072,0.77072,0.77062,0.77072,0
2017/10/26,15:12:00,0.77072,0.77072,0.77062,0.77072,0
2017/10/26,15:13:00,0.77062,0.77072,0.77052,0.77052,0
2017/10/26,15:14:00,0.77062,0.77072,0.77052,0.77052,0
2017/10/26,15:15:00,0.77062,0.77072,0.77052,0.77062,0
2017/10/26,15:16:00,0.77052,0.77072,0.77052,0.77072,0
2017/10/26,15:17:00,0.77072,0.77092,0.77072,0.77082,0
2017/10/26,15:18:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/26,15:19:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/26,15:20:00,0.77092,0.77092,0.77072,0.77072,0
2017/10/26,15:21:00,0.77082,0.77092,0.77072,0.77092,0
2017/10/26,15:23:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/26,15:24:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/26,15:26:00,0.77082,0.77092,0.77072,0.77082,0
2017/10/26,15:27:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,15:28:00,0.77082,0.77092,0.77072,0.77082,0
2017/10/26,15:29:00,0.77082,0.77092,0.77072,0.77092,0
2017/10/26,15:30:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,15:31:00,0.77092,0.77102,0.77092,0.77102,0
2017/10/26,15:33:00,0.77092,0.77102,0.77092,0.77102,0
2017/10/26,15:34:00,0.77092,0.77092,0.77082,0.77082,0
2017/10/26,15:35:00,0.77082,0.77082,0.77082,0.77082,0
2017/10/26,15:36:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/26,15:37:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,15:38:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,15:39:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,15:40:00,0.77102,0.77112,0.77102,0.77112,0
2017/10/26,15:41:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,15:42:00,0.77112,0.77122,0.77102,0.77112,0
2017/10/26,15:43:00,0.77112,0.77122,0.77112,0.77112,0
2017/10/26,15:44:00,0.77122,0.77122,0.77122,0.77122,0
2017/10/26,15:45:00,0.77122,0.77122,0.77112,0.77112,0
2017/10/26,15:46:00,0.77112,0.77112,0.77102,0.77102,0
2017/10/26,15:47:00,0.77102,0.77102,0.77092,0.77092,0
2017/10/26,15:48:00,0.77082,0.77092,0.77082,0.77082,0
2017/10/26,15:49:00,0.77082,0.77082,0.77062,0.77062,0
2017/10/26,15:50:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,15:51:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/26,15:52:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/26,15:53:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,15:54:00,0.77062,0.77072,0.77052,0.77072,0
2017/10/26,15:55:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,15:56:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/26,15:57:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/26,15:59:00,0.77072,0.77082,0.77072,0.77072,0
2017/10/26,16:00:00,0.77072,0.77072,0.77052,0.77052,0
2017/10/26,16:01:00,0.77052,0.77052,0.77022,0.77032,0
2017/10/26,16:02:00,0.77032,0.77032,0.77012,0.77012,0
2017/10/26,16:03:00,0.77002,0.77002,0.76972,0.76982,0
2017/10/26,16:04:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/26,16:05:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,16:06:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,16:07:00,0.77002,0.77022,0.77002,0.77022,0
2017/10/26,16:08:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,16:09:00,0.77052,0.77062,0.77032,0.77042,0
2017/10/26,16:10:00,0.77032,0.77032,0.77012,0.77012,0
2017/10/26,16:11:00,0.77012,0.77012,0.77012,0.77012,0
2017/10/26,16:12:00,0.77012,0.77012,0.76992,0.76992,0
2017/10/26,16:13:00,0.76992,0.77002,0.76982,0.77002,0
2017/10/26,16:14:00,0.76992,0.77002,0.76992,0.76992,0
2017/10/26,16:15:00,0.77002,0.77002,0.76982,0.76982,0
2017/10/26,16:16:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,16:17:00,0.76992,0.77012,0.76992,0.77002,0
2017/10/26,16:18:00,0.77012,0.77012,0.77002,0.77002,0
2017/10/26,16:19:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,16:21:00,0.76992,0.77002,0.76992,0.77002,0
2017/10/26,16:22:00,0.77012,0.77012,0.77002,0.77002,0
2017/10/26,16:23:00,0.77012,0.77012,0.77002,0.77012,0
2017/10/26,16:24:00,0.77002,0.77022,0.77002,0.77012,0
2017/10/26,16:25:00,0.77012,0.77022,0.77012,0.77012,0
2017/10/26,16:26:00,0.77022,0.77022,0.77012,0.77012,0
2017/10/26,16:27:00,0.77012,0.77012,0.76992,0.76992,0
2017/10/26,16:28:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,16:29:00,0.76972,0.76992,0.76972,0.76992,0
2017/10/26,16:30:00,0.76992,0.76992,0.76972,0.76982,0
2017/10/26,16:31:00,0.76972,0.76992,0.76962,0.76982,0
2017/10/26,16:32:00,0.76982,0.76992,0.76972,0.76992,0
2017/10/26,16:33:00,0.76992,0.77002,0.76992,0.76992,0
2017/10/26,16:34:00,0.76982,0.77002,0.76982,0.76992,0
2017/10/26,16:35:00,0.77002,0.77012,0.76992,0.77012,0
2017/10/26,16:36:00,0.77022,0.77022,0.77012,0.77022,0
2017/10/26,16:38:00,0.77032,0.77042,0.77032,0.77032,0
2017/10/26,16:39:00,0.77032,0.77032,0.77022,0.77022,0
2017/10/26,16:40:00,0.77012,0.77022,0.77012,0.77012,0
2017/10/26,16:41:00,0.77012,0.77022,0.77012,0.77012,0
2017/10/26,16:42:00,0.77002,0.77012,0.76992,0.77002,0
2017/10/26,16:43:00,0.77002,0.77012,0.77002,0.77012,0
2017/10/26,16:44:00,0.77022,0.77042,0.77022,0.77032,0
2017/10/26,16:45:00,0.77042,0.77052,0.77032,0.77042,0
2017/10/26,16:46:00,0.77032,0.77032,0.77032,0.77032,0
2017/10/26,16:47:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,16:48:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,16:49:00,0.77052,0.77062,0.77042,0.77052,0
2017/10/26,16:50:00,0.77052,0.77062,0.77042,0.77052,0
2017/10/26,16:51:00,0.77052,0.77062,0.76912,0.76912,0
2017/10/26,16:52:00,0.76912,0.76912,0.76852,0.76892,0
2017/10/26,16:53:00,0.76892,0.76892,0.76842,0.76842,0
2017/10/26,16:54:00,0.76832,0.76852,0.76792,0.76812,0
2017/10/26,16:55:00,0.76812,0.76852,0.76812,0.76832,0
2017/10/26,16:56:00,0.76852,0.76892,0.76852,0.76882,0
2017/10/26,16:57:00,0.76882,0.76882,0.76862,0.76882,0
2017/10/26,16:58:00,0.76882,0.76882,0.76832,0.76842,0
2017/10/26,16:59:00,0.76832,0.76842,0.76822,0.76842,0
2017/10/26,17:00:00,0.76842,0.76842,0.76822,0.76822,0
2017/10/26,17:01:00,0.76822,0.76822,0.76802,0.76802,0
2017/10/26,17:02:00,0.76802,0.76812,0.76792,0.76812,0
2017/10/26,17:03:00,0.76822,0.76832,0.76812,0.76822,0
2017/10/26,17:04:00,0.76822,0.76832,0.76812,0.76822,0
2017/10/26,17:05:00,0.76822,0.76842,0.76822,0.76832,0
2017/10/26,17:06:00,0.76832,0.76842,0.76812,0.76812,0
2017/10/26,17:07:00,0.76822,0.76842,0.76812,0.76832,0
2017/10/26,17:08:00,0.76842,0.76842,0.76812,0.76812,0
2017/10/26,17:09:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/26,17:10:00,0.76832,0.76862,0.76832,0.76862,0
2017/10/26,17:11:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/26,17:12:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/26,17:13:00,0.76872,0.76882,0.76872,0.76882,0
2017/10/26,17:14:00,0.76872,0.76882,0.76872,0.76872,0
2017/10/26,17:15:00,0.76872,0.76892,0.76872,0.76882,0
2017/10/26,17:16:00,0.76872,0.76892,0.76872,0.76892,0
2017/10/26,17:17:00,0.76892,0.76892,0.76882,0.76882,0
2017/10/26,17:18:00,0.76892,0.76912,0.76892,0.76912,0
2017/10/26,17:19:00,0.76902,0.76912,0.76902,0.76912,0
2017/10/26,17:20:00,0.76902,0.76912,0.76892,0.76902,0
2017/10/26,17:21:00,0.76902,0.76912,0.76902,0.76902,0
2017/10/26,17:22:00,0.76912,0.76912,0.76902,0.76912,0
2017/10/26,17:23:00,0.76922,0.76952,0.76912,0.76942,0
2017/10/26,17:24:00,0.76942,0.76952,0.76932,0.76932,0
2017/10/26,17:25:00,0.76942,0.76942,0.76902,0.76902,0
2017/10/26,17:26:00,0.76902,0.76902,0.76892,0.76902,0
2017/10/26,17:27:00,0.76902,0.76912,0.76902,0.76912,0
2017/10/26,17:28:00,0.76902,0.76902,0.76882,0.76892,0
2017/10/26,17:29:00,0.76882,0.76892,0.76872,0.76872,0
2017/10/26,17:30:00,0.76872,0.76882,0.76862,0.76882,0
2017/10/26,17:31:00,0.76892,0.76902,0.76892,0.76902,0
2017/10/26,17:32:00,0.76902,0.76902,0.76892,0.76902,0
2017/10/26,17:33:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/26,17:34:00,0.76912,0.76922,0.76912,0.76922,0
2017/10/26,17:35:00,0.76922,0.76942,0.76922,0.76942,0
2017/10/26,17:36:00,0.76932,0.76952,0.76932,0.76952,0
2017/10/26,17:37:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,17:38:00,0.76952,0.76952,0.76932,0.76932,0
2017/10/26,17:39:00,0.76942,0.76952,0.76932,0.76942,0
2017/10/26,17:40:00,0.76942,0.76942,0.76922,0.76932,0
2017/10/26,17:41:00,0.76942,0.76952,0.76942,0.76942,0
2017/10/26,17:42:00,0.76952,0.76972,0.76952,0.76962,0
2017/10/26,17:43:00,0.76962,0.76972,0.76962,0.76962,0
2017/10/26,17:44:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,17:45:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/26,17:46:00,0.76942,0.76962,0.76942,0.76962,0
2017/10/26,17:47:00,0.76962,0.76972,0.76952,0.76972,0
2017/10/26,17:48:00,0.76972,0.76992,0.76972,0.76992,0
2017/10/26,17:49:00,0.76982,0.76992,0.76982,0.76982,0
2017/10/26,17:50:00,0.76972,0.76992,0.76972,0.76982,0
2017/10/26,17:51:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,17:52:00,0.76982,0.76992,0.76972,0.76982,0
2017/10/26,17:53:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,17:54:00,0.76992,0.76992,0.76982,0.76992,0
2017/10/26,17:55:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,17:56:00,0.76972,0.76972,0.76962,0.76962,0
2017/10/26,17:57:00,0.76962,0.76962,0.76962,0.76962,0
2017/10/26,17:58:00,0.76962,0.76962,0.76952,0.76962,0
2017/10/26,17:59:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/26,18:00:00,0.76952,0.76982,0.76952,0.76972,0
2017/10/26,18:01:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/26,18:02:00,0.76982,0.76992,0.76982,0.76982,0
2017/10/26,18:03:00,0.76972,0.76972,0.76952,0.76962,0
2017/10/26,18:04:00,0.76962,0.76982,0.76962,0.76982,0
2017/10/26,18:05:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/26,18:06:00,0.76982,0.76982,0.76962,0.76962,0
2017/10/26,18:08:00,0.76952,0.76972,0.76952,0.76972,0
2017/10/26,18:09:00,0.76972,0.76972,0.76962,0.76972,0
2017/10/26,18:10:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,18:12:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/26,18:13:00,0.76982,0.76982,0.76972,0.76982,0
2017/10/26,18:14:00,0.76982,0.77002,0.76982,0.77002,0
2017/10/26,18:15:00,0.76992,0.77092,0.76992,0.77092,0
2017/10/26,18:16:00,0.77092,0.77122,0.77082,0.77082,0
2017/10/26,18:17:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,18:18:00,0.77092,0.77102,0.77092,0.77092,0
2017/10/26,18:19:00,0.77092,0.77102,0.77082,0.77092,0
2017/10/26,18:20:00,0.77092,0.77112,0.77082,0.77112,0
2017/10/26,18:21:00,0.77112,0.77122,0.77092,0.77092,0
2017/10/26,18:22:00,0.77092,0.77092,0.77062,0.77072,0
2017/10/26,18:23:00,0.77062,0.77072,0.77062,0.77062,0
2017/10/26,18:24:00,0.77062,0.77062,0.77042,0.77042,0
2017/10/26,18:25:00,0.77052,0.77052,0.77032,0.77042,0
2017/10/26,18:26:00,0.77032,0.77042,0.77032,0.77042,0
2017/10/26,18:27:00,0.77032,0.77062,0.77032,0.77052,0
2017/10/26,18:28:00,0.77052,0.77072,0.77052,0.77072,0
2017/10/26,18:29:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,18:30:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,18:31:00,0.77092,0.77092,0.77092,0.77092,0
2017/10/26,18:33:00,0.77092,0.77092,0.77052,0.77052,0
2017/10/26,18:34:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,18:36:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,18:37:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,18:38:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,18:39:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,18:40:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,18:41:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,18:42:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,18:43:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,18:44:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,18:45:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,18:48:00,0.77052,0.77052,0.77042,0.77042,0
2017/10/26,18:49:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,18:51:00,0.77062,0.77062,0.77052,0.77062,0
2017/10/26,18:52:00,0.77052,0.77062,0.77052,0.77052,0
2017/10/26,18:53:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,18:54:00,0.77072,0.77072,0.77072,0.77072,0
2017/10/26,18:55:00,0.77072,0.77072,0.77062,0.77062,0
2017/10/26,18:56:00,0.77062,0.77062,0.77052,0.77052,0
2017/10/26,18:57:00,0.77052,0.77052,0.77052,0.77052,0
2017/10/26,18:58:00,0.77052,0.77052,0.77032,0.77052,0
2017/10/26,18:59:00,0.77052,0.77062,0.77052,0.77062,0
2017/10/26,19:00:00,0.77062,0.77072,0.77062,0.77072,0
2017/10/26,19:01:00,0.77062,0.77062,0.77062,0.77062,0
2017/10/26,19:04:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,19:05:00,0.77072,0.77082,0.77072,0.77082,0
2017/10/26,19:06:00,0.77082,0.77092,0.77082,0.77092,0
2017/10/26,19:08:00,0.77102,0.77102,0.77102,0.77102,0
2017/10/26,19:09:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,19:10:00,0.77112,0.77112,0.77112,0.77112,0
2017/10/26,19:11:00,0.77112,0.77112,0.77102,0.77112,0
2017/10/26,19:12:00,0.77102,0.77122,0.77102,0.77122,0
2017/10/26,19:13:00,0.77132,0.77142,0.77122,0.77122,0
2017/10/26,19:14:00,0.77132,0.77142,0.77132,0.77132,0
2017/10/26,19:15:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,19:16:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,19:17:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,19:18:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,19:19:00,0.77122,0.77132,0.77122,0.77132,0
2017/10/26,19:22:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,19:23:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,19:24:00,0.77132,0.77142,0.77132,0.77132,0
2017/10/26,19:25:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,19:26:00,0.77132,0.77142,0.77132,0.77132,0
2017/10/26,19:27:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,19:28:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,19:29:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,19:30:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,19:31:00,0.77142,0.77142,0.77112,0.77122,0
2017/10/26,19:32:00,0.77122,0.77142,0.77112,0.77142,0
2017/10/26,19:33:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,19:34:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,19:36:00,0.77142,0.77142,0.77142,0.77142,0
2017/10/26,19:37:00,0.77132,0.77142,0.77132,0.77142,0
2017/10/26,19:38:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,19:39:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,19:40:00,0.77182,0.77182,0.77162,0.77162,0
2017/10/26,19:41:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,19:42:00,0.77152,0.77152,0.77142,0.77152,0
2017/10/26,19:43:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,19:45:00,0.77142,0.77142,0.77122,0.77142,0
2017/10/26,19:46:00,0.77142,0.77162,0.77142,0.77162,0
2017/10/26,19:47:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,19:48:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/26,19:49:00,0.77172,0.77172,0.77162,0.77172,0
2017/10/26,19:50:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/26,19:52:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/26,19:53:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,19:54:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,19:55:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/26,19:56:00,0.77162,0.77172,0.77162,0.77172,0
2017/10/26,19:57:00,0.77162,0.77172,0.77162,0.77162,0
2017/10/26,19:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/10/26,19:59:00,0.77182,0.77182,0.77172,0.77172,0
2017/10/26,20:00:00,0.77162,0.77172,0.77152,0.77152,0
2017/10/26,20:01:00,0.77152,0.77162,0.77142,0.77162,0
2017/10/26,20:02:00,0.77152,0.77162,0.77142,0.77142,0
2017/10/26,20:03:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/26,20:04:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,20:05:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,20:08:00,0.77152,0.77162,0.77152,0.77152,0
2017/10/26,20:09:00,0.77162,0.77192,0.77162,0.77192,0
2017/10/26,20:10:00,0.77192,0.77192,0.77182,0.77182,0
2017/10/26,20:11:00,0.77182,0.77182,0.77182,0.77182,0
2017/10/26,20:12:00,0.77172,0.77182,0.77172,0.77182,0
2017/10/26,20:13:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/26,20:14:00,0.77162,0.77172,0.77152,0.77152,0
2017/10/26,20:15:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,20:16:00,0.77152,0.77162,0.77142,0.77162,0
2017/10/26,20:17:00,0.77172,0.77182,0.77172,0.77172,0
2017/10/26,20:18:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/26,20:19:00,0.77162,0.77162,0.77142,0.77152,0
2017/10/26,20:20:00,0.77152,0.77162,0.77152,0.77152,0
2017/10/26,20:21:00,0.77152,0.77152,0.77142,0.77152,0
2017/10/26,20:23:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,20:24:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/26,20:25:00,0.77162,0.77162,0.77152,0.77162,0
2017/10/26,20:26:00,0.77152,0.77152,0.77142,0.77142,0
2017/10/26,20:27:00,0.77152,0.77152,0.77142,0.77152,0
2017/10/26,20:28:00,0.77142,0.77152,0.77142,0.77152,0
2017/10/26,20:29:00,0.77142,0.77152,0.77142,0.77142,0
2017/10/26,20:30:00,0.77142,0.77142,0.77132,0.77142,0
2017/10/26,20:31:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,20:33:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,20:34:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,20:35:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,20:36:00,0.77172,0.77182,0.77162,0.77162,0
2017/10/26,20:37:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,20:39:00,0.77152,0.77162,0.77152,0.77162,0
2017/10/26,20:40:00,0.77162,0.77162,0.77162,0.77162,0
2017/10/26,20:41:00,0.77172,0.77172,0.77162,0.77162,0
2017/10/26,20:43:00,0.77152,0.77152,0.77152,0.77152,0
2017/10/26,20:44:00,0.77162,0.77162,0.77152,0.77152,0
2017/10/26,20:45:00,0.77152,0.77172,0.77152,0.77162,0
2017/10/26,20:46:00,0.77162,0.77162,0.77142,0.77152,0
2017/10/26,20:47:00,0.77152,0.77192,0.77142,0.77182,0
2017/10/26,20:48:00,0.77182,0.77202,0.77172,0.77202,0
2017/10/26,20:49:00,0.77192,0.77192,0.77172,0.77172,0
2017/10/26,20:50:00,0.77172,0.77172,0.77142,0.77142,0
2017/10/26,20:51:00,0.77142,0.77142,0.77102,0.77122,0
2017/10/26,20:52:00,0.77122,0.77142,0.77112,0.77132,0
2017/10/26,20:53:00,0.77142,0.77142,0.77122,0.77142,0
2017/10/26,20:54:00,0.77132,0.77152,0.77132,0.77142,0
2017/10/26,20:55:00,0.77142,0.77142,0.77122,0.77132,0
2017/10/26,20:56:00,0.77132,0.77142,0.77122,0.77142,0
2017/10/26,20:57:00,0.77142,0.77142,0.77132,0.77132,0
2017/10/26,20:58:00,0.77122,0.77132,0.77102,0.77112,0
2017/10/26,20:59:00,0.77122,0.77132,0.77122,0.77122,0
2017/10/26,21:00:00,0.77122,0.77142,0.77122,0.77132,0
2017/10/26,21:01:00,0.77122,0.77132,0.77112,0.77122,0
2017/10/26,21:02:00,0.77122,0.77152,0.77112,0.77132,0
2017/10/26,21:03:00,0.77132,0.77132,0.77092,0.77102,0
2017/10/26,21:04:00,0.77102,0.77102,0.76992,0.77012,0
2017/10/26,21:05:00,0.77012,0.77222,0.77009,0.77069,0
2017/10/26,21:06:00,0.77069,0.77085,0.77040,0.77054,0
2017/10/26,21:07:00,0.77057,0.77083,0.77055,0.77083,0
2017/10/26,21:08:00,0.77085,0.77108,0.77083,0.77098,0
2017/10/26,21:09:00,0.77100,0.77106,0.77077,0.77083,0
2017/10/26,21:10:00,0.77083,0.77093,0.77083,0.77086,0
2017/10/26,21:11:00,0.77086,0.77095,0.77081,0.77081,0
2017/10/26,21:12:00,0.77081,0.77112,0.77081,0.77112,0
2017/10/26,21:13:00,0.77112,0.77122,0.77092,0.77092,0
2017/10/26,21:14:00,0.77094,0.77099,0.77087,0.77090,0
2017/10/26,21:15:00,0.77091,0.77091,0.77067,0.77082,0
2017/10/26,21:16:00,0.77081,0.77081,0.77062,0.77068,0
2017/10/26,21:17:00,0.77069,0.77084,0.77069,0.77084,0
2017/10/26,21:18:00,0.77084,0.77084,0.77060,0.77075,0
2017/10/26,21:19:00,0.77070,0.77097,0.77069,0.77094,0
2017/10/26,21:20:00,0.77095,0.77107,0.77074,0.77076,0
2017/10/26,21:21:00,0.77075,0.77077,0.77052,0.77071,0
2017/10/26,21:22:00,0.77071,0.77080,0.77030,0.77040,0
2017/10/26,21:23:00,0.77039,0.77039,0.77008,0.77021,0
2017/10/26,21:24:00,0.77020,0.77034,0.77018,0.77023,0
2017/10/26,21:25:00,0.77024,0.77032,0.77010,0.77026,0
2017/10/26,21:26:00,0.77025,0.77049,0.77023,0.77041,0
2017/10/26,21:27:00,0.77042,0.77057,0.77042,0.77053,0
2017/10/26,21:28:00,0.77053,0.77057,0.77043,0.77057,0
2017/10/26,21:29:00,0.77056,0.77076,0.77056,0.77069,0
2017/10/26,21:30:00,0.77069,0.77100,0.77067,0.77099,0
2017/10/26,21:31:00,0.77099,0.77106,0.77041,0.77058,0
2017/10/26,21:32:00,0.77059,0.77077,0.77058,0.77069,0
2017/10/26,21:33:00,0.77070,0.77085,0.77046,0.77085,0
2017/10/26,21:34:00,0.77085,0.77086,0.77032,0.77050,0
2017/10/26,21:35:00,0.77046,0.77065,0.77029,0.77033,0
2017/10/26,21:36:00,0.77035,0.77038,0.77014,0.77018,0
2017/10/26,21:37:00,0.77018,0.77038,0.77007,0.77016,0
2017/10/26,21:38:00,0.77016,0.77038,0.77012,0.77028,0
2017/10/26,21:39:00,0.77031,0.77043,0.77013,0.77023,0
2017/10/26,21:40:00,0.77022,0.77024,0.77012,0.77015,0
2017/10/26,21:41:00,0.77014,0.77025,0.77006,0.77018,0
2017/10/26,21:42:00,0.77017,0.77041,0.77017,0.77036,0
2017/10/26,21:43:00,0.77037,0.77045,0.77022,0.77041,0
2017/10/26,21:44:00,0.77039,0.77053,0.77036,0.77049,0
2017/10/26,21:45:00,0.77048,0.77070,0.77048,0.77070,0
2017/10/26,21:46:00,0.77070,0.77073,0.77059,0.77072,0
2017/10/26,21:47:00,0.77071,0.77073,0.77055,0.77058,0
2017/10/26,21:48:00,0.77057,0.77078,0.77042,0.77077,0
2017/10/26,21:49:00,0.77076,0.77118,0.77074,0.77115,0
2017/10/26,21:50:00,0.77114,0.77119,0.77093,0.77095,0
2017/10/26,21:51:00,0.77095,0.77095,0.77051,0.77058,0
2017/10/26,21:52:00,0.77058,0.77060,0.77052,0.77053,0
2017/10/26,21:53:00,0.77053,0.77059,0.77040,0.77047,0
2017/10/26,21:54:00,0.77047,0.77047,0.77021,0.77024,0
2017/10/26,21:55:00,0.77025,0.77029,0.77007,0.77018,0
2017/10/26,21:56:00,0.77018,0.77042,0.77014,0.77038,0
2017/10/26,21:57:00,0.77041,0.77055,0.77037,0.77038,0
2017/10/26,21:58:00,0.77038,0.77057,0.77017,0.77052,0
2017/10/26,21:59:00,0.77053,0.77086,0.77053,0.77084,0
2017/10/26,22:00:00,0.77083,0.77134,0.77082,0.77134,0
2017/10/26,22:01:00,0.77127,0.77138,0.77096,0.77129,0
2017/10/26,22:02:00,0.77134,0.77148,0.77131,0.77143,0
2017/10/26,22:03:00,0.77143,0.77143,0.77123,0.77142,0
2017/10/26,22:04:00,0.77142,0.77165,0.77142,0.77158,0
2017/10/26,22:05:00,0.77158,0.77158,0.77117,0.77147,0
2017/10/26,22:06:00,0.77149,0.77158,0.77144,0.77158,0
2017/10/26,22:07:00,0.77158,0.77187,0.77157,0.77172,0
2017/10/26,22:08:00,0.77168,0.77171,0.77124,0.77126,0
2017/10/26,22:09:00,0.77125,0.77143,0.77122,0.77123,0
2017/10/26,22:10:00,0.77123,0.77141,0.77123,0.77123,0
2017/10/26,22:11:00,0.77123,0.77133,0.77096,0.77101,0
2017/10/26,22:12:00,0.77101,0.77112,0.77092,0.77106,0
2017/10/26,22:13:00,0.77106,0.77116,0.77083,0.77086,0
2017/10/26,22:14:00,0.77085,0.77093,0.77062,0.77071,0
2017/10/26,22:15:00,0.77071,0.77081,0.77052,0.77053,0
2017/10/26,22:16:00,0.77053,0.77070,0.77040,0.77040,0
2017/10/26,22:17:00,0.77042,0.77049,0.77032,0.77033,0
2017/10/26,22:18:00,0.77034,0.77041,0.77014,0.77022,0
2017/10/26,22:19:00,0.77022,0.77022,0.77003,0.77013,0
2017/10/26,22:20:00,0.77013,0.77033,0.77012,0.77018,0
2017/10/26,22:21:00,0.77016,0.77019,0.76987,0.76994,0
2017/10/26,22:22:00,0.76994,0.77013,0.76990,0.77012,0
2017/10/26,22:23:00,0.77012,0.77028,0.77010,0.77021,0
2017/10/26,22:24:00,0.77023,0.77042,0.77013,0.77038,0
2017/10/26,22:25:00,0.77036,0.77047,0.77026,0.77026,0
2017/10/26,22:26:00,0.77028,0.77028,0.77017,0.77020,0
2017/10/26,22:27:00,0.77021,0.77027,0.77016,0.77024,0
2017/10/26,22:28:00,0.77023,0.77024,0.77016,0.77016,0
2017/10/26,22:29:00,0.77016,0.77017,0.77007,0.77010,0
2017/10/26,22:30:00,0.77011,0.77015,0.77004,0.77012,0
2017/10/26,22:31:00,0.77012,0.77012,0.76986,0.76991,0
2017/10/26,22:32:00,0.76992,0.76999,0.76952,0.76954,0
2017/10/26,22:33:00,0.76955,0.76958,0.76943,0.76953,0
2017/10/26,22:34:00,0.76954,0.76963,0.76951,0.76951,0
2017/10/26,22:35:00,0.76951,0.76962,0.76946,0.76956,0
2017/10/26,22:36:00,0.76956,0.76977,0.76953,0.76973,0
2017/10/26,22:37:00,0.76972,0.76978,0.76961,0.76972,0
2017/10/26,22:38:00,0.76973,0.76983,0.76970,0.76976,0
2017/10/26,22:39:00,0.76975,0.76991,0.76973,0.76978,0
2017/10/26,22:40:00,0.76978,0.76982,0.76944,0.76948,0
2017/10/26,22:41:00,0.76948,0.76974,0.76940,0.76974,0
2017/10/26,22:42:00,0.76974,0.77005,0.76968,0.77003,0
2017/10/26,22:43:00,0.77004,0.77005,0.76985,0.77003,0
2017/10/26,22:44:00,0.77004,0.77008,0.76996,0.77008,0
2017/10/26,22:45:00,0.77007,0.77016,0.77001,0.77008,0
2017/10/26,22:46:00,0.77007,0.77008,0.76983,0.76997,0
2017/10/26,22:47:00,0.76996,0.77000,0.76985,0.76992,0
2017/10/26,22:48:00,0.76992,0.76993,0.76976,0.76980,0
2017/10/26,22:49:00,0.76980,0.76980,0.76968,0.76969,0
2017/10/26,22:50:00,0.76970,0.76983,0.76961,0.76962,0
2017/10/26,22:51:00,0.76961,0.76970,0.76941,0.76953,0
2017/10/26,22:52:00,0.76953,0.76968,0.76948,0.76949,0
2017/10/26,22:53:00,0.76949,0.76960,0.76949,0.76953,0
2017/10/26,22:54:00,0.76954,0.76988,0.76951,0.76986,0
2017/10/26,22:55:00,0.76985,0.76991,0.76977,0.76991,0
2017/10/26,22:56:00,0.76991,0.76994,0.76975,0.76976,0
2017/10/26,22:57:00,0.76976,0.76979,0.76964,0.76966,0
2017/10/26,22:58:00,0.76967,0.76982,0.76965,0.76981,0
2017/10/26,22:59:00,0.76982,0.76982,0.76977,0.76981,0
2017/10/26,23:00:00,0.76980,0.76980,0.76968,0.76972,0
2017/10/26,23:01:00,0.76973,0.76973,0.76957,0.76960,0
2017/10/26,23:02:00,0.76959,0.76961,0.76933,0.76933,0
2017/10/26,23:03:00,0.76934,0.76950,0.76933,0.76944,0
2017/10/26,23:04:00,0.76945,0.76971,0.76945,0.76970,0
2017/10/26,23:05:00,0.76971,0.76971,0.76957,0.76966,0
2017/10/26,23:06:00,0.76966,0.76979,0.76962,0.76967,0
2017/10/26,23:07:00,0.76967,0.76972,0.76942,0.76945,0
2017/10/26,23:08:00,0.76945,0.76946,0.76929,0.76941,0
2017/10/26,23:09:00,0.76938,0.76938,0.76916,0.76917,0
2017/10/26,23:10:00,0.76918,0.76926,0.76915,0.76925,0
2017/10/26,23:11:00,0.76925,0.76931,0.76918,0.76931,0
2017/10/26,23:12:00,0.76930,0.76934,0.76921,0.76932,0
2017/10/26,23:13:00,0.76931,0.76944,0.76929,0.76944,0
2017/10/26,23:14:00,0.76943,0.76946,0.76930,0.76934,0
2017/10/26,23:15:00,0.76935,0.76951,0.76930,0.76951,0
2017/10/26,23:16:00,0.76948,0.76960,0.76930,0.76930,0
2017/10/26,23:17:00,0.76930,0.76938,0.76918,0.76918,0
2017/10/26,23:18:00,0.76918,0.76918,0.76879,0.76899,0
2017/10/26,23:19:00,0.76899,0.76903,0.76879,0.76888,0
2017/10/26,23:20:00,0.76885,0.76893,0.76880,0.76891,0
2017/10/26,23:21:00,0.76890,0.76908,0.76889,0.76900,0
2017/10/26,23:22:00,0.76900,0.76907,0.76895,0.76901,0
2017/10/26,23:23:00,0.76900,0.76906,0.76893,0.76899,0
2017/10/26,23:24:00,0.76898,0.76901,0.76890,0.76897,0
2017/10/26,23:25:00,0.76897,0.76898,0.76876,0.76876,0
2017/10/26,23:26:00,0.76874,0.76880,0.76849,0.76856,0
2017/10/26,23:27:00,0.76856,0.76883,0.76855,0.76874,0
2017/10/26,23:28:00,0.76874,0.76902,0.76871,0.76902,0
2017/10/26,23:29:00,0.76902,0.76912,0.76896,0.76899,0
2017/10/26,23:30:00,0.76900,0.76916,0.76892,0.76905,0
2017/10/26,23:31:00,0.76904,0.76904,0.76897,0.76903,0
2017/10/26,23:32:00,0.76902,0.76904,0.76866,0.76883,0
2017/10/26,23:33:00,0.76883,0.76906,0.76879,0.76892,0
2017/10/26,23:34:00,0.76893,0.76907,0.76887,0.76901,0
2017/10/26,23:35:00,0.76900,0.76912,0.76892,0.76902,0
2017/10/26,23:36:00,0.76902,0.76902,0.76838,0.76838,0
2017/10/26,23:37:00,0.76838,0.76840,0.76818,0.76839,0
2017/10/26,23:38:00,0.76841,0.76853,0.76834,0.76851,0
2017/10/26,23:39:00,0.76854,0.76863,0.76846,0.76863,0
2017/10/26,23:40:00,0.76862,0.76874,0.76853,0.76858,0
2017/10/26,23:41:00,0.76858,0.76872,0.76851,0.76871,0
2017/10/26,23:42:00,0.76870,0.76882,0.76861,0.76872,0
2017/10/26,23:43:00,0.76872,0.76875,0.76870,0.76875,0
2017/10/26,23:44:00,0.76875,0.76885,0.76870,0.76873,0
2017/10/26,23:45:00,0.76873,0.76873,0.76861,0.76862,0
2017/10/26,23:46:00,0.76861,0.76864,0.76838,0.76848,0
2017/10/26,23:47:00,0.76848,0.76863,0.76840,0.76841,0
2017/10/26,23:48:00,0.76840,0.76840,0.76812,0.76816,0
2017/10/26,23:49:00,0.76816,0.76818,0.76798,0.76808,0
2017/10/26,23:50:00,0.76809,0.76836,0.76809,0.76831,0
2017/10/26,23:51:00,0.76831,0.76832,0.76811,0.76812,0
2017/10/26,23:52:00,0.76810,0.76811,0.76775,0.76783,0
2017/10/26,23:53:00,0.76786,0.76801,0.76784,0.76800,0
2017/10/26,23:54:00,0.76799,0.76801,0.76772,0.76772,0
2017/10/26,23:55:00,0.76773,0.76785,0.76770,0.76773,0
2017/10/26,23:56:00,0.76771,0.76784,0.76761,0.76762,0
2017/10/26,23:57:00,0.76762,0.76776,0.76762,0.76771,0
2017/10/26,23:58:00,0.76771,0.76783,0.76756,0.76763,0
2017/10/26,23:59:00,0.76762,0.76762,0.76749,0.76753,0
2017/10/27,00:00:00,0.76753,0.76760,0.76745,0.76749,0
2017/10/27,00:01:00,0.76749,0.76793,0.76749,0.76760,0
2017/10/27,00:02:00,0.76758,0.76773,0.76746,0.76756,0
2017/10/27,00:03:00,0.76756,0.76766,0.76751,0.76766,0
2017/10/27,00:04:00,0.76766,0.76766,0.76742,0.76745,0
2017/10/27,00:05:00,0.76746,0.76772,0.76743,0.76763,0
2017/10/27,00:06:00,0.76763,0.76775,0.76756,0.76765,0
2017/10/27,00:07:00,0.76765,0.76774,0.76756,0.76770,0
2017/10/27,00:08:00,0.76769,0.76785,0.76766,0.76773,0
2017/10/27,00:09:00,0.76773,0.76793,0.76772,0.76786,0
2017/10/27,00:10:00,0.76787,0.76803,0.76781,0.76792,0
2017/10/27,00:11:00,0.76792,0.76795,0.76765,0.76767,0
2017/10/27,00:12:00,0.76767,0.76776,0.76762,0.76774,0
2017/10/27,00:13:00,0.76775,0.76775,0.76767,0.76772,0
2017/10/27,00:14:00,0.76773,0.76774,0.76761,0.76774,0
2017/10/27,00:15:00,0.76774,0.76774,0.76761,0.76762,0
2017/10/27,00:16:00,0.76761,0.76782,0.76756,0.76782,0
2017/10/27,00:17:00,0.76781,0.76783,0.76774,0.76783,0
2017/10/27,00:18:00,0.76783,0.76798,0.76782,0.76784,0
2017/10/27,00:19:00,0.76784,0.76805,0.76783,0.76803,0
2017/10/27,00:20:00,0.76802,0.76805,0.76791,0.76803,0
2017/10/27,00:21:00,0.76804,0.76806,0.76799,0.76805,0
2017/10/27,00:22:00,0.76804,0.76807,0.76791,0.76802,0
2017/10/27,00:23:00,0.76802,0.76815,0.76802,0.76807,0
2017/10/27,00:24:00,0.76807,0.76807,0.76786,0.76790,0
2017/10/27,00:25:00,0.76791,0.76803,0.76789,0.76797,0
2017/10/27,00:26:00,0.76795,0.76805,0.76779,0.76786,0
2017/10/27,00:27:00,0.76786,0.76796,0.76771,0.76794,0
2017/10/27,00:28:00,0.76793,0.76802,0.76792,0.76802,0
2017/10/27,00:29:00,0.76801,0.76813,0.76800,0.76805,0
2017/10/27,00:30:00,0.76807,0.76810,0.76796,0.76797,0
2017/10/27,00:31:00,0.76797,0.76812,0.76797,0.76806,0
2017/10/27,00:32:00,0.76806,0.76806,0.76790,0.76801,0
2017/10/27,00:33:00,0.76801,0.76812,0.76792,0.76808,0
2017/10/27,00:34:00,0.76808,0.76818,0.76805,0.76812,0
2017/10/27,00:35:00,0.76813,0.76813,0.76803,0.76812,0
2017/10/27,00:36:00,0.76811,0.76816,0.76805,0.76815,0
2017/10/27,00:37:00,0.76815,0.76818,0.76813,0.76816,0
2017/10/27,00:38:00,0.76814,0.76836,0.76812,0.76836,0
2017/10/27,00:39:00,0.76835,0.76836,0.76826,0.76836,0
2017/10/27,00:40:00,0.76835,0.76835,0.76822,0.76828,0
2017/10/27,00:41:00,0.76828,0.76848,0.76828,0.76848,0
2017/10/27,00:42:00,0.76846,0.76848,0.76835,0.76847,0
2017/10/27,00:43:00,0.76845,0.76848,0.76845,0.76846,0
2017/10/27,00:44:00,0.76845,0.76855,0.76843,0.76847,0
2017/10/27,00:45:00,0.76845,0.76846,0.76835,0.76838,0
2017/10/27,00:46:00,0.76838,0.76854,0.76837,0.76848,0
2017/10/27,00:47:00,0.76849,0.76864,0.76849,0.76856,0
2017/10/27,00:48:00,0.76856,0.76872,0.76856,0.76865,0
2017/10/27,00:49:00,0.76869,0.76877,0.76865,0.76866,0
2017/10/27,00:50:00,0.76867,0.76878,0.76865,0.76878,0
2017/10/27,00:51:00,0.76879,0.76879,0.76867,0.76877,0
2017/10/27,00:52:00,0.76876,0.76882,0.76871,0.76878,0
2017/10/27,00:53:00,0.76878,0.76878,0.76869,0.76873,0
2017/10/27,00:54:00,0.76872,0.76875,0.76872,0.76875,0
2017/10/27,00:55:00,0.76875,0.76882,0.76874,0.76874,0
2017/10/27,00:56:00,0.76874,0.76879,0.76866,0.76879,0
2017/10/27,00:57:00,0.76879,0.76882,0.76867,0.76876,0
2017/10/27,00:58:00,0.76876,0.76899,0.76875,0.76896,0
2017/10/27,00:59:00,0.76896,0.76901,0.76878,0.76880,0
2017/10/27,01:00:00,0.76880,0.76883,0.76872,0.76879,0
2017/10/27,01:01:00,0.76879,0.76883,0.76874,0.76876,0
2017/10/27,01:02:00,0.76877,0.76888,0.76876,0.76883,0
2017/10/27,01:03:00,0.76883,0.76889,0.76883,0.76888,0
2017/10/27,01:04:00,0.76888,0.76888,0.76877,0.76884,0
2017/10/27,01:05:00,0.76886,0.76899,0.76885,0.76887,0
2017/10/27,01:06:00,0.76888,0.76888,0.76873,0.76873,0
2017/10/27,01:07:00,0.76872,0.76883,0.76867,0.76867,0
2017/10/27,01:08:00,0.76868,0.76873,0.76845,0.76845,0
2017/10/27,01:09:00,0.76845,0.76847,0.76841,0.76841,0
2017/10/27,01:10:00,0.76840,0.76852,0.76840,0.76844,0
2017/10/27,01:11:00,0.76843,0.76844,0.76840,0.76844,0
2017/10/27,01:12:00,0.76844,0.76853,0.76821,0.76833,0
2017/10/27,01:13:00,0.76834,0.76836,0.76825,0.76831,0
2017/10/27,01:14:00,0.76830,0.76834,0.76830,0.76831,0
2017/10/27,01:15:00,0.76832,0.76834,0.76831,0.76834,0
2017/10/27,01:16:00,0.76834,0.76834,0.76833,0.76834,0
2017/10/27,01:17:00,0.76834,0.76834,0.76830,0.76831,0
2017/10/27,01:18:00,0.76831,0.76843,0.76822,0.76841,0
2017/10/27,01:19:00,0.76842,0.76846,0.76838,0.76844,0
2017/10/27,01:20:00,0.76843,0.76854,0.76842,0.76852,0
2017/10/27,01:21:00,0.76851,0.76854,0.76847,0.76848,0
2017/10/27,01:22:00,0.76848,0.76852,0.76838,0.76845,0
2017/10/27,01:23:00,0.76845,0.76845,0.76828,0.76844,0
2017/10/27,01:24:00,0.76845,0.76845,0.76825,0.76825,0
2017/10/27,01:25:00,0.76825,0.76825,0.76816,0.76817,0
2017/10/27,01:26:00,0.76818,0.76819,0.76806,0.76809,0
2017/10/27,01:27:00,0.76809,0.76814,0.76804,0.76804,0
2017/10/27,01:28:00,0.76804,0.76814,0.76798,0.76814,0
2017/10/27,01:29:00,0.76814,0.76819,0.76805,0.76805,0
2017/10/27,01:30:00,0.76805,0.76805,0.76799,0.76803,0
2017/10/27,01:31:00,0.76803,0.76823,0.76801,0.76822,0
2017/10/27,01:32:00,0.76822,0.76823,0.76807,0.76815,0
2017/10/27,01:33:00,0.76813,0.76831,0.76813,0.76828,0
2017/10/27,01:34:00,0.76829,0.76836,0.76826,0.76832,0
2017/10/27,01:35:00,0.76829,0.76829,0.76814,0.76818,0
2017/10/27,01:36:00,0.76818,0.76827,0.76818,0.76827,0
2017/10/27,01:37:00,0.76826,0.76827,0.76820,0.76825,0
2017/10/27,01:38:00,0.76826,0.76826,0.76801,0.76805,0
2017/10/27,01:39:00,0.76804,0.76807,0.76795,0.76803,0
2017/10/27,01:40:00,0.76802,0.76806,0.76797,0.76797,0
2017/10/27,01:41:00,0.76798,0.76806,0.76785,0.76796,0
2017/10/27,01:42:00,0.76798,0.76798,0.76788,0.76794,0
2017/10/27,01:43:00,0.76794,0.76803,0.76789,0.76789,0
2017/10/27,01:44:00,0.76789,0.76806,0.76789,0.76806,0
2017/10/27,01:45:00,0.76807,0.76808,0.76797,0.76797,0
2017/10/27,01:46:00,0.76798,0.76799,0.76790,0.76798,0
2017/10/27,01:47:00,0.76797,0.76797,0.76793,0.76793,0
2017/10/27,01:48:00,0.76792,0.76792,0.76778,0.76784,0
2017/10/27,01:49:00,0.76782,0.76798,0.76782,0.76797,0
2017/10/27,01:50:00,0.76796,0.76800,0.76792,0.76800,0
2017/10/27,01:51:00,0.76800,0.76808,0.76799,0.76808,0
2017/10/27,01:52:00,0.76809,0.76816,0.76809,0.76815,0
2017/10/27,01:53:00,0.76814,0.76814,0.76794,0.76809,0
2017/10/27,01:54:00,0.76808,0.76812,0.76805,0.76806,0
2017/10/27,01:55:00,0.76807,0.76812,0.76802,0.76802,0
2017/10/27,01:56:00,0.76802,0.76808,0.76795,0.76795,0
2017/10/27,01:57:00,0.76795,0.76795,0.76784,0.76784,0
2017/10/27,01:58:00,0.76783,0.76795,0.76783,0.76794,0
2017/10/27,01:59:00,0.76795,0.76795,0.76789,0.76793,0
2017/10/27,02:00:00,0.76795,0.76796,0.76790,0.76791,0
2017/10/27,02:01:00,0.76791,0.76795,0.76767,0.76772,0
2017/10/27,02:02:00,0.76772,0.76783,0.76758,0.76766,0
2017/10/27,02:03:00,0.76765,0.76773,0.76755,0.76755,0
2017/10/27,02:04:00,0.76754,0.76757,0.76740,0.76755,0
2017/10/27,02:05:00,0.76756,0.76763,0.76752,0.76752,0
2017/10/27,02:06:00,0.76751,0.76753,0.76743,0.76749,0
2017/10/27,02:07:00,0.76750,0.76755,0.76741,0.76754,0
2017/10/27,02:08:00,0.76754,0.76774,0.76753,0.76774,0
2017/10/27,02:09:00,0.76775,0.76782,0.76774,0.76779,0
2017/10/27,02:10:00,0.76779,0.76783,0.76776,0.76776,0
2017/10/27,02:11:00,0.76776,0.76787,0.76776,0.76786,0
2017/10/27,02:12:00,0.76787,0.76787,0.76776,0.76778,0
2017/10/27,02:13:00,0.76779,0.76786,0.76778,0.76780,0
2017/10/27,02:14:00,0.76779,0.76779,0.76775,0.76776,0
2017/10/27,02:15:00,0.76777,0.76777,0.76774,0.76774,0
2017/10/27,02:16:00,0.76777,0.76778,0.76774,0.76777,0
2017/10/27,02:17:00,0.76776,0.76785,0.76776,0.76776,0
2017/10/27,02:18:00,0.76775,0.76779,0.76775,0.76777,0
2017/10/27,02:19:00,0.76776,0.76776,0.76756,0.76766,0
2017/10/27,02:20:00,0.76767,0.76778,0.76766,0.76770,0
2017/10/27,02:21:00,0.76771,0.76782,0.76769,0.76779,0
2017/10/27,02:22:00,0.76780,0.76788,0.76776,0.76785,0
2017/10/27,02:23:00,0.76786,0.76789,0.76777,0.76779,0
2017/10/27,02:24:00,0.76776,0.76777,0.76752,0.76776,0
2017/10/27,02:25:00,0.76777,0.76805,0.76776,0.76799,0
2017/10/27,02:26:00,0.76799,0.76803,0.76795,0.76796,0
2017/10/27,02:27:00,0.76796,0.76799,0.76796,0.76797,0
2017/10/27,02:28:00,0.76797,0.76805,0.76794,0.76794,0
2017/10/27,02:29:00,0.76793,0.76797,0.76756,0.76766,0
2017/10/27,02:30:00,0.76765,0.76767,0.76754,0.76756,0
2017/10/27,02:31:00,0.76755,0.76755,0.76730,0.76738,0
2017/10/27,02:32:00,0.76737,0.76747,0.76710,0.76721,0
2017/10/27,02:33:00,0.76720,0.76725,0.76711,0.76711,0
2017/10/27,02:34:00,0.76711,0.76718,0.76703,0.76703,0
2017/10/27,02:35:00,0.76703,0.76727,0.76699,0.76725,0
2017/10/27,02:36:00,0.76725,0.76735,0.76718,0.76727,0
2017/10/27,02:37:00,0.76728,0.76728,0.76715,0.76720,0
2017/10/27,02:38:00,0.76720,0.76723,0.76707,0.76714,0
2017/10/27,02:39:00,0.76716,0.76723,0.76704,0.76713,0
2017/10/27,02:40:00,0.76711,0.76713,0.76681,0.76694,0
2017/10/27,02:41:00,0.76695,0.76696,0.76689,0.76695,0
2017/10/27,02:42:00,0.76694,0.76694,0.76689,0.76691,0
2017/10/27,02:43:00,0.76693,0.76695,0.76682,0.76691,0
2017/10/27,02:44:00,0.76694,0.76706,0.76694,0.76706,0
2017/10/27,02:45:00,0.76706,0.76713,0.76698,0.76698,0
2017/10/27,02:46:00,0.76698,0.76703,0.76678,0.76689,0
2017/10/27,02:47:00,0.76688,0.76689,0.76665,0.76671,0
2017/10/27,02:48:00,0.76670,0.76683,0.76669,0.76676,0
2017/10/27,02:49:00,0.76676,0.76686,0.76675,0.76680,0
2017/10/27,02:50:00,0.76680,0.76699,0.76666,0.76697,0
2017/10/27,02:51:00,0.76697,0.76727,0.76689,0.76714,0
2017/10/27,02:52:00,0.76713,0.76715,0.76688,0.76703,0
2017/10/27,02:53:00,0.76704,0.76712,0.76692,0.76692,0
2017/10/27,02:54:00,0.76692,0.76705,0.76688,0.76693,0
2017/10/27,02:55:00,0.76694,0.76703,0.76678,0.76684,0
2017/10/27,02:56:00,0.76684,0.76693,0.76666,0.76688,0
2017/10/27,02:57:00,0.76687,0.76688,0.76681,0.76686,0
2017/10/27,02:58:00,0.76686,0.76693,0.76681,0.76682,0
2017/10/27,02:59:00,0.76682,0.76684,0.76671,0.76672,0
2017/10/27,03:00:00,0.76671,0.76683,0.76670,0.76678,0
2017/10/27,03:01:00,0.76678,0.76685,0.76667,0.76673,0
2017/10/27,03:02:00,0.76673,0.76683,0.76673,0.76681,0
2017/10/27,03:03:00,0.76682,0.76685,0.76682,0.76685,0
2017/10/27,03:04:00,0.76686,0.76686,0.76678,0.76685,0
2017/10/27,03:05:00,0.76682,0.76683,0.76675,0.76683,0
2017/10/27,03:06:00,0.76684,0.76697,0.76678,0.76678,0
2017/10/27,03:07:00,0.76679,0.76679,0.76664,0.76666,0
2017/10/27,03:08:00,0.76666,0.76676,0.76666,0.76672,0
2017/10/27,03:09:00,0.76673,0.76680,0.76672,0.76680,0
2017/10/27,03:10:00,0.76681,0.76682,0.76669,0.76674,0
2017/10/27,03:11:00,0.76674,0.76675,0.76666,0.76671,0
2017/10/27,03:12:00,0.76672,0.76673,0.76666,0.76666,0
2017/10/27,03:13:00,0.76667,0.76667,0.76658,0.76658,0
2017/10/27,03:14:00,0.76657,0.76667,0.76656,0.76656,0
2017/10/27,03:15:00,0.76656,0.76659,0.76656,0.76658,0
2017/10/27,03:16:00,0.76656,0.76674,0.76656,0.76672,0
2017/10/27,03:17:00,0.76672,0.76678,0.76671,0.76671,0
2017/10/27,03:18:00,0.76669,0.76674,0.76665,0.76671,0
2017/10/27,03:19:00,0.76671,0.76689,0.76671,0.76687,0
2017/10/27,03:20:00,0.76686,0.76686,0.76673,0.76679,0
2017/10/27,03:21:00,0.76679,0.76683,0.76674,0.76678,0
2017/10/27,03:22:00,0.76679,0.76686,0.76676,0.76679,0
2017/10/27,03:23:00,0.76679,0.76683,0.76668,0.76674,0
2017/10/27,03:24:00,0.76674,0.76677,0.76667,0.76677,0
2017/10/27,03:25:00,0.76678,0.76679,0.76678,0.76679,0
2017/10/27,03:26:00,0.76678,0.76683,0.76675,0.76683,0
2017/10/27,03:27:00,0.76683,0.76697,0.76683,0.76697,0
2017/10/27,03:28:00,0.76697,0.76699,0.76696,0.76698,0
2017/10/27,03:29:00,0.76699,0.76708,0.76697,0.76704,0
2017/10/27,03:30:00,0.76704,0.76718,0.76702,0.76718,0
2017/10/27,03:31:00,0.76719,0.76732,0.76718,0.76728,0
2017/10/27,03:32:00,0.76726,0.76728,0.76721,0.76726,0
2017/10/27,03:33:00,0.76726,0.76733,0.76716,0.76716,0
2017/10/27,03:34:00,0.76716,0.76728,0.76716,0.76726,0
2017/10/27,03:35:00,0.76726,0.76738,0.76723,0.76734,0
2017/10/27,03:36:00,0.76735,0.76746,0.76726,0.76741,0
2017/10/27,03:37:00,0.76741,0.76742,0.76727,0.76734,0
2017/10/27,03:38:00,0.76732,0.76737,0.76724,0.76728,0
2017/10/27,03:39:00,0.76729,0.76734,0.76726,0.76727,0
2017/10/27,03:40:00,0.76726,0.76727,0.76715,0.76715,0
2017/10/27,03:41:00,0.76714,0.76714,0.76702,0.76703,0
2017/10/27,03:42:00,0.76705,0.76706,0.76704,0.76706,0
2017/10/27,03:43:00,0.76706,0.76717,0.76706,0.76715,0
2017/10/27,03:44:00,0.76715,0.76715,0.76704,0.76704,0
2017/10/27,03:45:00,0.76703,0.76713,0.76701,0.76712,0
2017/10/27,03:46:00,0.76713,0.76715,0.76706,0.76707,0
2017/10/27,03:47:00,0.76708,0.76708,0.76697,0.76697,0
2017/10/27,03:48:00,0.76698,0.76705,0.76695,0.76705,0
2017/10/27,03:49:00,0.76705,0.76706,0.76704,0.76704,0
2017/10/27,03:50:00,0.76705,0.76705,0.76698,0.76698,0
2017/10/27,03:51:00,0.76698,0.76698,0.76693,0.76693,0
2017/10/27,03:52:00,0.76694,0.76697,0.76692,0.76697,0
2017/10/27,03:53:00,0.76696,0.76698,0.76688,0.76693,0
2017/10/27,03:54:00,0.76689,0.76696,0.76687,0.76687,0
2017/10/27,03:55:00,0.76687,0.76689,0.76686,0.76686,0
2017/10/27,03:56:00,0.76685,0.76686,0.76679,0.76683,0
2017/10/27,03:57:00,0.76684,0.76686,0.76678,0.76685,0
2017/10/27,03:58:00,0.76684,0.76685,0.76675,0.76675,0
2017/10/27,03:59:00,0.76674,0.76677,0.76673,0.76674,0
2017/10/27,04:00:00,0.76675,0.76676,0.76660,0.76661,0
2017/10/27,04:01:00,0.76661,0.76668,0.76657,0.76666,0
2017/10/27,04:02:00,0.76667,0.76667,0.76655,0.76658,0
2017/10/27,04:03:00,0.76658,0.76673,0.76657,0.76673,0
2017/10/27,04:04:00,0.76673,0.76673,0.76662,0.76663,0
2017/10/27,04:05:00,0.76662,0.76662,0.76630,0.76632,0
2017/10/27,04:06:00,0.76631,0.76649,0.76631,0.76638,0
2017/10/27,04:07:00,0.76639,0.76648,0.76633,0.76643,0
2017/10/27,04:08:00,0.76642,0.76648,0.76636,0.76636,0
2017/10/27,04:09:00,0.76636,0.76636,0.76631,0.76634,0
2017/10/27,04:10:00,0.76632,0.76637,0.76631,0.76635,0
2017/10/27,04:11:00,0.76635,0.76656,0.76635,0.76656,0
2017/10/27,04:12:00,0.76655,0.76655,0.76641,0.76647,0
2017/10/27,04:13:00,0.76648,0.76648,0.76639,0.76645,0
2017/10/27,04:14:00,0.76645,0.76649,0.76641,0.76649,0
2017/10/27,04:15:00,0.76648,0.76656,0.76647,0.76647,0
2017/10/27,04:16:00,0.76647,0.76647,0.76644,0.76646,0
2017/10/27,04:17:00,0.76645,0.76646,0.76636,0.76636,0
2017/10/27,04:18:00,0.76635,0.76637,0.76635,0.76635,0
2017/10/27,04:19:00,0.76635,0.76636,0.76623,0.76626,0
2017/10/27,04:20:00,0.76626,0.76631,0.76625,0.76626,0
2017/10/27,04:21:00,0.76625,0.76628,0.76625,0.76628,0
2017/10/27,04:22:00,0.76628,0.76629,0.76626,0.76627,0
2017/10/27,04:23:00,0.76628,0.76629,0.76621,0.76628,0
2017/10/27,04:24:00,0.76629,0.76633,0.76628,0.76629,0
2017/10/27,04:25:00,0.76629,0.76648,0.76629,0.76647,0
2017/10/27,04:26:00,0.76648,0.76648,0.76620,0.76621,0
2017/10/27,04:27:00,0.76622,0.76623,0.76621,0.76623,0
2017/10/27,04:28:00,0.76623,0.76623,0.76621,0.76622,0
2017/10/27,04:29:00,0.76621,0.76623,0.76614,0.76614,0
2017/10/27,04:30:00,0.76615,0.76617,0.76614,0.76616,0
2017/10/27,04:31:00,0.76617,0.76618,0.76608,0.76608,0
2017/10/27,04:32:00,0.76608,0.76612,0.76608,0.76609,0
2017/10/27,04:33:00,0.76608,0.76609,0.76606,0.76608,0
2017/10/27,04:34:00,0.76608,0.76608,0.76605,0.76606,0
2017/10/27,04:35:00,0.76603,0.76612,0.76599,0.76611,0
2017/10/27,04:36:00,0.76612,0.76617,0.76605,0.76615,0
2017/10/27,04:37:00,0.76614,0.76618,0.76614,0.76618,0
2017/10/27,04:38:00,0.76617,0.76619,0.76616,0.76616,0
2017/10/27,04:39:00,0.76615,0.76620,0.76613,0.76614,0
2017/10/27,04:40:00,0.76611,0.76619,0.76608,0.76618,0
2017/10/27,04:41:00,0.76617,0.76618,0.76608,0.76615,0
2017/10/27,04:42:00,0.76615,0.76617,0.76614,0.76614,0
2017/10/27,04:43:00,0.76614,0.76617,0.76608,0.76608,0
2017/10/27,04:44:00,0.76608,0.76616,0.76608,0.76615,0
2017/10/27,04:45:00,0.76615,0.76617,0.76614,0.76616,0
2017/10/27,04:46:00,0.76616,0.76616,0.76587,0.76588,0
2017/10/27,04:47:00,0.76589,0.76591,0.76569,0.76573,0
2017/10/27,04:48:00,0.76573,0.76588,0.76573,0.76578,0
2017/10/27,04:49:00,0.76577,0.76579,0.76559,0.76578,0
2017/10/27,04:50:00,0.76578,0.76580,0.76578,0.76578,0
2017/10/27,04:51:00,0.76578,0.76580,0.76568,0.76568,0
2017/10/27,04:52:00,0.76565,0.76568,0.76563,0.76568,0
2017/10/27,04:53:00,0.76568,0.76588,0.76568,0.76587,0
2017/10/27,04:54:00,0.76588,0.76610,0.76580,0.76606,0
2017/10/27,04:55:00,0.76606,0.76606,0.76587,0.76589,0
2017/10/27,04:56:00,0.76589,0.76603,0.76588,0.76598,0
2017/10/27,04:57:00,0.76597,0.76606,0.76596,0.76606,0
2017/10/27,04:58:00,0.76606,0.76609,0.76580,0.76582,0
2017/10/27,04:59:00,0.76583,0.76586,0.76572,0.76580,0
2017/10/27,05:00:00,0.76579,0.76579,0.76561,0.76569,0
2017/10/27,05:01:00,0.76570,0.76588,0.76570,0.76585,0
2017/10/27,05:02:00,0.76585,0.76597,0.76585,0.76589,0
2017/10/27,05:03:00,0.76590,0.76598,0.76587,0.76598,0
2017/10/27,05:04:00,0.76597,0.76597,0.76593,0.76595,0
2017/10/27,05:05:00,0.76595,0.76599,0.76590,0.76596,0
2017/10/27,05:06:00,0.76596,0.76597,0.76582,0.76590,0
2017/10/27,05:07:00,0.76590,0.76598,0.76589,0.76596,0
2017/10/27,05:08:00,0.76598,0.76599,0.76581,0.76581,0
2017/10/27,05:09:00,0.76580,0.76582,0.76577,0.76581,0
2017/10/27,05:10:00,0.76581,0.76583,0.76581,0.76583,0
2017/10/27,05:11:00,0.76583,0.76587,0.76583,0.76584,0
2017/10/27,05:12:00,0.76584,0.76589,0.76584,0.76587,0
2017/10/27,05:13:00,0.76588,0.76589,0.76585,0.76588,0
2017/10/27,05:14:00,0.76586,0.76588,0.76586,0.76587,0
2017/10/27,05:15:00,0.76588,0.76597,0.76587,0.76590,0
2017/10/27,05:16:00,0.76591,0.76609,0.76591,0.76605,0
2017/10/27,05:17:00,0.76606,0.76606,0.76606,0.76606,0
2017/10/27,05:18:00,0.76608,0.76609,0.76608,0.76609,0
2017/10/27,05:19:00,0.76607,0.76609,0.76606,0.76606,0
2017/10/27,05:20:00,0.76606,0.76606,0.76606,0.76606,0
2017/10/27,05:21:00,0.76608,0.76609,0.76605,0.76609,0
2017/10/27,05:22:00,0.76609,0.76610,0.76608,0.76609,0
2017/10/27,05:24:00,0.76611,0.76614,0.76611,0.76613,0
2017/10/27,05:25:00,0.76613,0.76631,0.76613,0.76627,0
2017/10/27,05:26:00,0.76625,0.76625,0.76623,0.76623,0
2017/10/27,05:27:00,0.76625,0.76625,0.76623,0.76623,0
2017/10/27,05:28:00,0.76625,0.76636,0.76625,0.76635,0
2017/10/27,05:29:00,0.76635,0.76636,0.76629,0.76629,0
2017/10/27,05:30:00,0.76629,0.76629,0.76617,0.76629,0
2017/10/27,05:31:00,0.76629,0.76629,0.76626,0.76629,0
2017/10/27,05:32:00,0.76629,0.76629,0.76623,0.76626,0
2017/10/27,05:33:00,0.76627,0.76627,0.76626,0.76627,0
2017/10/27,05:34:00,0.76628,0.76633,0.76627,0.76629,0
2017/10/27,05:35:00,0.76630,0.76630,0.76620,0.76629,0
2017/10/27,05:36:00,0.76627,0.76627,0.76624,0.76627,0
2017/10/27,05:37:00,0.76628,0.76628,0.76627,0.76627,0
2017/10/27,05:38:00,0.76627,0.76627,0.76624,0.76626,0
2017/10/27,05:39:00,0.76626,0.76626,0.76620,0.76626,0
2017/10/27,05:40:00,0.76626,0.76627,0.76626,0.76627,0
2017/10/27,05:41:00,0.76627,0.76629,0.76627,0.76627,0
2017/10/27,05:42:00,0.76627,0.76630,0.76627,0.76628,0
2017/10/27,05:43:00,0.76629,0.76629,0.76626,0.76629,0
2017/10/27,05:44:00,0.76629,0.76640,0.76629,0.76640,0
2017/10/27,05:45:00,0.76639,0.76640,0.76638,0.76639,0
2017/10/27,05:46:00,0.76640,0.76640,0.76637,0.76639,0
2017/10/27,05:47:00,0.76640,0.76640,0.76638,0.76640,0
2017/10/27,05:48:00,0.76637,0.76648,0.76637,0.76643,0
2017/10/27,05:49:00,0.76643,0.76645,0.76640,0.76644,0
2017/10/27,05:50:00,0.76645,0.76646,0.76637,0.76643,0
2017/10/27,05:51:00,0.76643,0.76646,0.76640,0.76645,0
2017/10/27,05:52:00,0.76646,0.76647,0.76643,0.76647,0
2017/10/27,05:53:00,0.76646,0.76654,0.76643,0.76654,0
2017/10/27,05:54:00,0.76655,0.76656,0.76651,0.76652,0
2017/10/27,05:55:00,0.76652,0.76652,0.76632,0.76633,0
2017/10/27,05:56:00,0.76632,0.76633,0.76631,0.76633,0
2017/10/27,05:57:00,0.76633,0.76639,0.76629,0.76631,0
2017/10/27,05:58:00,0.76630,0.76634,0.76630,0.76632,0
2017/10/27,05:59:00,0.76630,0.76633,0.76628,0.76632,0
2017/10/27,06:05:00,0.76612,0.76632,0.76612,0.76632,0
2017/10/27,06:06:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,06:11:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/27,06:14:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/27,06:16:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,06:19:00,0.76622,0.76652,0.76622,0.76632,0
2017/10/27,06:28:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/27,06:32:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/27,06:33:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,06:36:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/27,06:42:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/27,06:43:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/27,06:45:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/27,06:46:00,0.76622,0.76622,0.76612,0.76622,0
2017/10/27,06:47:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/27,06:55:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,06:58:00,0.76612,0.76622,0.76612,0.76612,0
2017/10/27,06:59:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/27,07:00:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,07:01:00,0.76622,0.76622,0.76612,0.76622,0
2017/10/27,07:03:00,0.76622,0.76642,0.76622,0.76642,0
2017/10/27,07:04:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/27,07:05:00,0.76642,0.76642,0.76622,0.76622,0
2017/10/27,07:06:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/27,07:07:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:08:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/27,07:09:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/27,07:10:00,0.76622,0.76632,0.76612,0.76622,0
2017/10/27,07:11:00,0.76632,0.76632,0.76612,0.76622,0
2017/10/27,07:12:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:13:00,0.76632,0.76652,0.76632,0.76652,0
2017/10/27,07:14:00,0.76662,0.76662,0.76652,0.76652,0
2017/10/27,07:15:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/27,07:16:00,0.76632,0.76632,0.76622,0.76632,0
2017/10/27,07:17:00,0.76632,0.76632,0.76612,0.76622,0
2017/10/27,07:18:00,0.76622,0.76642,0.76622,0.76632,0
2017/10/27,07:19:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/27,07:20:00,0.76622,0.76642,0.76622,0.76642,0
2017/10/27,07:21:00,0.76652,0.76652,0.76652,0.76652,0
2017/10/27,07:22:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/27,07:23:00,0.76652,0.76652,0.76642,0.76652,0
2017/10/27,07:24:00,0.76652,0.76652,0.76652,0.76652,0
2017/10/27,07:25:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/27,07:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:30:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/27,07:31:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:32:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/27,07:34:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/27,07:35:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:36:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:37:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/27,07:40:00,0.76632,0.76632,0.76622,0.76632,0
2017/10/27,07:41:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,07:45:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/27,07:46:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/27,07:47:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/27,07:49:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/27,07:50:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,07:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/27,07:52:00,0.76602,0.76602,0.76592,0.76592,0
2017/10/27,07:53:00,0.76582,0.76612,0.76582,0.76612,0
2017/10/27,07:54:00,0.76612,0.76612,0.76582,0.76592,0
2017/10/27,07:55:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/27,07:56:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/27,07:57:00,0.76572,0.76572,0.76562,0.76572,0
2017/10/27,07:58:00,0.76572,0.76592,0.76572,0.76572,0
2017/10/27,07:59:00,0.76562,0.76582,0.76562,0.76572,0
2017/10/27,08:00:00,0.76582,0.76582,0.76572,0.76572,0
2017/10/27,08:01:00,0.76572,0.76572,0.76562,0.76572,0
2017/10/27,08:02:00,0.76562,0.76572,0.76562,0.76572,0
2017/10/27,08:03:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/27,08:04:00,0.76562,0.76562,0.76542,0.76542,0
2017/10/27,08:05:00,0.76552,0.76552,0.76542,0.76542,0
2017/10/27,08:06:00,0.76542,0.76552,0.76542,0.76552,0
2017/10/27,08:07:00,0.76552,0.76562,0.76552,0.76552,0
2017/10/27,08:08:00,0.76562,0.76562,0.76552,0.76552,0
2017/10/27,08:10:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:11:00,0.76572,0.76582,0.76572,0.76582,0
2017/10/27,08:12:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/27,08:13:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/27,08:14:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:15:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:16:00,0.76572,0.76572,0.76562,0.76572,0
2017/10/27,08:18:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:19:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/27,08:20:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:21:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:23:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/27,08:24:00,0.76562,0.76572,0.76562,0.76572,0
2017/10/27,08:25:00,0.76562,0.76582,0.76562,0.76582,0
2017/10/27,08:26:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/27,08:27:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/27,08:28:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/27,08:29:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/27,08:30:00,0.76592,0.76612,0.76592,0.76612,0
2017/10/27,08:31:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/27,08:32:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,08:37:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,08:38:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/27,08:39:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/27,08:41:00,0.76572,0.76582,0.76572,0.76582,0
2017/10/27,08:42:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/27,08:43:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/27,08:44:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/27,08:45:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/27,08:46:00,0.76582,0.76582,0.76552,0.76562,0
2017/10/27,08:47:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:48:00,0.76562,0.76562,0.76542,0.76552,0
2017/10/27,08:49:00,0.76552,0.76562,0.76552,0.76552,0
2017/10/27,08:50:00,0.76552,0.76552,0.76552,0.76552,0
2017/10/27,08:51:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,08:52:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/27,08:53:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/27,08:55:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/27,08:56:00,0.76582,0.76602,0.76582,0.76602,0
2017/10/27,08:57:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/27,08:58:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/27,08:59:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/27,09:00:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/27,09:01:00,0.76632,0.76652,0.76622,0.76642,0
2017/10/27,09:02:00,0.76642,0.76642,0.76612,0.76622,0
2017/10/27,09:03:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/27,09:04:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/27,09:05:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/27,09:06:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/27,09:07:00,0.76622,0.76622,0.76592,0.76602,0
2017/10/27,09:08:00,0.76592,0.76612,0.76592,0.76592,0
2017/10/27,09:10:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/27,09:11:00,0.76602,0.76602,0.76592,0.76592,0
2017/10/27,09:12:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/27,09:13:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/27,09:14:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/27,09:15:00,0.76582,0.76582,0.76572,0.76582,0
2017/10/27,09:16:00,0.76572,0.76572,0.76552,0.76552,0
2017/10/27,09:17:00,0.76562,0.76572,0.76552,0.76572,0
2017/10/27,09:19:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/27,09:20:00,0.76552,0.76552,0.76552,0.76552,0
2017/10/27,09:21:00,0.76562,0.76562,0.76552,0.76552,0
2017/10/27,09:22:00,0.76562,0.76562,0.76552,0.76552,0
2017/10/27,09:23:00,0.76552,0.76552,0.76552,0.76552,0
2017/10/27,09:24:00,0.76542,0.76552,0.76532,0.76542,0
2017/10/27,09:25:00,0.76542,0.76552,0.76532,0.76532,0
2017/10/27,09:26:00,0.76522,0.76532,0.76522,0.76532,0
2017/10/27,09:27:00,0.76532,0.76532,0.76522,0.76532,0
2017/10/27,09:28:00,0.76532,0.76532,0.76512,0.76512,0
2017/10/27,09:29:00,0.76502,0.76502,0.76492,0.76492,0
2017/10/27,09:30:00,0.76502,0.76522,0.76492,0.76522,0
2017/10/27,09:31:00,0.76522,0.76522,0.76462,0.76492,0
2017/10/27,09:32:00,0.76492,0.76492,0.76482,0.76482,0
2017/10/27,09:33:00,0.76492,0.76512,0.76482,0.76512,0
2017/10/27,09:34:00,0.76512,0.76522,0.76502,0.76512,0
2017/10/27,09:35:00,0.76502,0.76522,0.76502,0.76522,0
2017/10/27,09:36:00,0.76532,0.76532,0.76532,0.76532,0
2017/10/27,09:37:00,0.76522,0.76522,0.76502,0.76502,0
2017/10/27,09:38:00,0.76492,0.76502,0.76432,0.76462,0
2017/10/27,09:39:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/27,09:40:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/27,09:41:00,0.76472,0.76472,0.76452,0.76462,0
2017/10/27,09:42:00,0.76472,0.76472,0.76462,0.76462,0
2017/10/27,09:43:00,0.76472,0.76492,0.76472,0.76482,0
2017/10/27,09:45:00,0.76482,0.76502,0.76482,0.76502,0
2017/10/27,09:46:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/27,09:47:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/27,09:48:00,0.76502,0.76502,0.76492,0.76492,0
2017/10/27,09:49:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/27,09:50:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/27,09:51:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/27,09:52:00,0.76492,0.76492,0.76482,0.76492,0
2017/10/27,09:53:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/27,09:54:00,0.76482,0.76482,0.76462,0.76472,0
2017/10/27,09:55:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/27,09:56:00,0.76482,0.76482,0.76462,0.76472,0
2017/10/27,09:57:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,09:58:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,09:59:00,0.76462,0.76462,0.76452,0.76462,0
2017/10/27,10:00:00,0.76472,0.76472,0.76462,0.76462,0
2017/10/27,10:01:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,10:03:00,0.76462,0.76462,0.76442,0.76442,0
2017/10/27,10:04:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,10:05:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,10:07:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,10:08:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,10:09:00,0.76422,0.76422,0.76402,0.76402,0
2017/10/27,10:10:00,0.76402,0.76422,0.76402,0.76412,0
2017/10/27,10:11:00,0.76422,0.76422,0.76412,0.76422,0
2017/10/27,10:12:00,0.76412,0.76422,0.76412,0.76412,0
2017/10/27,10:13:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,10:14:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,10:15:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,10:16:00,0.76392,0.76402,0.76392,0.76392,0
2017/10/27,10:17:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,10:18:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,10:19:00,0.76392,0.76412,0.76392,0.76412,0
2017/10/27,10:20:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,10:21:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,10:22:00,0.76412,0.76412,0.76382,0.76392,0
2017/10/27,10:25:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,10:26:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,10:27:00,0.76382,0.76382,0.76382,0.76382,0
2017/10/27,10:28:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,10:29:00,0.76382,0.76382,0.76382,0.76382,0
2017/10/27,10:30:00,0.76382,0.76382,0.76382,0.76382,0
2017/10/27,10:31:00,0.76382,0.76382,0.76372,0.76382,0
2017/10/27,10:32:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,10:33:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,10:34:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,10:35:00,0.76382,0.76382,0.76382,0.76382,0
2017/10/27,10:37:00,0.76392,0.76392,0.76382,0.76392,0
2017/10/27,10:38:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,10:39:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,10:40:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,10:41:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,10:42:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,10:43:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,10:44:00,0.76422,0.76422,0.76402,0.76402,0
2017/10/27,10:45:00,0.76402,0.76402,0.76382,0.76382,0
2017/10/27,10:46:00,0.76382,0.76392,0.76382,0.76382,0
2017/10/27,10:47:00,0.76382,0.76392,0.76372,0.76372,0
2017/10/27,10:48:00,0.76382,0.76382,0.76362,0.76372,0
2017/10/27,10:49:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,10:50:00,0.76372,0.76382,0.76372,0.76372,0
2017/10/27,10:51:00,0.76372,0.76372,0.76362,0.76362,0
2017/10/27,10:52:00,0.76372,0.76372,0.76362,0.76362,0
2017/10/27,10:53:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,10:54:00,0.76362,0.76362,0.76362,0.76362,0
2017/10/27,10:55:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,10:58:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,11:00:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,11:01:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,11:03:00,0.76362,0.76362,0.76362,0.76362,0
2017/10/27,11:04:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,11:05:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,11:06:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,11:07:00,0.76372,0.76372,0.76362,0.76372,0
2017/10/27,11:08:00,0.76372,0.76372,0.76342,0.76342,0
2017/10/27,11:09:00,0.76342,0.76342,0.76322,0.76322,0
2017/10/27,11:10:00,0.76312,0.76322,0.76312,0.76322,0
2017/10/27,11:11:00,0.76322,0.76352,0.76322,0.76352,0
2017/10/27,11:12:00,0.76352,0.76352,0.76342,0.76352,0
2017/10/27,11:13:00,0.76342,0.76352,0.76342,0.76342,0
2017/10/27,11:14:00,0.76352,0.76362,0.76352,0.76362,0
2017/10/27,11:15:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,11:16:00,0.76382,0.76382,0.76382,0.76382,0
2017/10/27,11:19:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,11:20:00,0.76392,0.76392,0.76392,0.76392,0
2017/10/27,11:21:00,0.76402,0.76422,0.76402,0.76422,0
2017/10/27,11:22:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,11:23:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,11:28:00,0.76412,0.76422,0.76402,0.76412,0
2017/10/27,11:30:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,11:31:00,0.76432,0.76442,0.76432,0.76432,0
2017/10/27,11:32:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,11:33:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,11:34:00,0.76442,0.76462,0.76442,0.76462,0
2017/10/27,11:35:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,11:36:00,0.76462,0.76472,0.76462,0.76462,0
2017/10/27,11:37:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,11:38:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,11:39:00,0.76462,0.76482,0.76462,0.76482,0
2017/10/27,11:40:00,0.76492,0.76492,0.76482,0.76492,0
2017/10/27,11:41:00,0.76492,0.76532,0.76492,0.76522,0
2017/10/27,11:42:00,0.76512,0.76522,0.76512,0.76512,0
2017/10/27,11:43:00,0.76512,0.76512,0.76502,0.76502,0
2017/10/27,11:44:00,0.76512,0.76512,0.76502,0.76502,0
2017/10/27,11:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/27,11:47:00,0.76482,0.76492,0.76482,0.76492,0
2017/10/27,11:49:00,0.76492,0.76492,0.76482,0.76492,0
2017/10/27,11:50:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/27,11:51:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/27,11:52:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/27,11:53:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/27,11:54:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/27,11:55:00,0.76512,0.76522,0.76512,0.76522,0
2017/10/27,11:56:00,0.76532,0.76532,0.76522,0.76532,0
2017/10/27,11:57:00,0.76532,0.76532,0.76532,0.76532,0
2017/10/27,11:58:00,0.76522,0.76522,0.76522,0.76522,0
2017/10/27,11:59:00,0.76522,0.76522,0.76512,0.76512,0
2017/10/27,12:00:00,0.76512,0.76512,0.76512,0.76512,0
2017/10/27,12:01:00,0.76502,0.76512,0.76492,0.76492,0
2017/10/27,12:02:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/27,12:03:00,0.76492,0.76492,0.76482,0.76482,0
2017/10/27,12:04:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,12:05:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,12:06:00,0.76472,0.76492,0.76472,0.76482,0
2017/10/27,12:07:00,0.76492,0.76492,0.76482,0.76482,0
2017/10/27,12:08:00,0.76482,0.76482,0.76472,0.76472,0
2017/10/27,12:09:00,0.76462,0.76472,0.76462,0.76472,0
2017/10/27,12:11:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/27,12:13:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/27,12:14:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/27,12:15:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/27,12:16:00,0.76482,0.76482,0.76472,0.76482,0
2017/10/27,12:17:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/27,12:18:00,0.76472,0.76472,0.76332,0.76352,0
2017/10/27,12:19:00,0.76362,0.76412,0.76282,0.76332,0
2017/10/27,12:20:00,0.76332,0.76332,0.76272,0.76282,0
2017/10/27,12:21:00,0.76272,0.76322,0.76262,0.76312,0
2017/10/27,12:22:00,0.76322,0.76322,0.76292,0.76302,0
2017/10/27,12:23:00,0.76302,0.76312,0.76282,0.76292,0
2017/10/27,12:24:00,0.76282,0.76292,0.76282,0.76292,0
2017/10/27,12:25:00,0.76302,0.76362,0.76292,0.76362,0
2017/10/27,12:26:00,0.76372,0.76392,0.76352,0.76382,0
2017/10/27,12:27:00,0.76372,0.76392,0.76372,0.76392,0
2017/10/27,12:28:00,0.76382,0.76402,0.76362,0.76382,0
2017/10/27,12:29:00,0.76392,0.76392,0.76352,0.76362,0
2017/10/27,12:30:00,0.76352,0.76362,0.76342,0.76352,0
2017/10/27,12:31:00,0.76362,0.76362,0.76352,0.76352,0
2017/10/27,12:32:00,0.76352,0.76352,0.76332,0.76352,0
2017/10/27,12:33:00,0.76352,0.76382,0.76352,0.76382,0
2017/10/27,12:34:00,0.76372,0.76382,0.76372,0.76372,0
2017/10/27,12:35:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,12:36:00,0.76382,0.76382,0.76362,0.76372,0
2017/10/27,12:37:00,0.76362,0.76372,0.76362,0.76372,0
2017/10/27,12:38:00,0.76362,0.76362,0.76352,0.76352,0
2017/10/27,12:39:00,0.76342,0.76352,0.76342,0.76342,0
2017/10/27,12:40:00,0.76342,0.76352,0.76332,0.76342,0
2017/10/27,12:41:00,0.76332,0.76332,0.76332,0.76332,0
2017/10/27,12:42:00,0.76342,0.76352,0.76342,0.76352,0
2017/10/27,12:43:00,0.76352,0.76362,0.76352,0.76362,0
2017/10/27,12:44:00,0.76362,0.76362,0.76352,0.76362,0
2017/10/27,12:45:00,0.76352,0.76362,0.76352,0.76362,0
2017/10/27,12:46:00,0.76362,0.76362,0.76362,0.76362,0
2017/10/27,12:48:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,12:49:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,12:50:00,0.76382,0.76382,0.76372,0.76382,0
2017/10/27,12:51:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,12:53:00,0.76372,0.76382,0.76362,0.76382,0
2017/10/27,12:54:00,0.76372,0.76372,0.76352,0.76352,0
2017/10/27,12:55:00,0.76362,0.76372,0.76352,0.76362,0
2017/10/27,12:56:00,0.76372,0.76372,0.76362,0.76362,0
2017/10/27,12:57:00,0.76362,0.76362,0.76352,0.76362,0
2017/10/27,12:58:00,0.76362,0.76362,0.76352,0.76352,0
2017/10/27,12:59:00,0.76362,0.76362,0.76352,0.76362,0
2017/10/27,13:00:00,0.76352,0.76372,0.76342,0.76352,0
2017/10/27,13:01:00,0.76342,0.76352,0.76342,0.76342,0
2017/10/27,13:02:00,0.76352,0.76352,0.76342,0.76342,0
2017/10/27,13:03:00,0.76352,0.76352,0.76342,0.76342,0
2017/10/27,13:04:00,0.76352,0.76382,0.76352,0.76372,0
2017/10/27,13:05:00,0.76362,0.76362,0.76362,0.76362,0
2017/10/27,13:06:00,0.76372,0.76372,0.76362,0.76372,0
2017/10/27,13:07:00,0.76372,0.76382,0.76372,0.76372,0
2017/10/27,13:08:00,0.76362,0.76362,0.76352,0.76362,0
2017/10/27,13:09:00,0.76352,0.76352,0.76342,0.76352,0
2017/10/27,13:10:00,0.76352,0.76352,0.76352,0.76352,0
2017/10/27,13:14:00,0.76362,0.76362,0.76362,0.76362,0
2017/10/27,13:15:00,0.76362,0.76362,0.76352,0.76352,0
2017/10/27,13:16:00,0.76362,0.76362,0.76352,0.76362,0
2017/10/27,13:17:00,0.76362,0.76372,0.76362,0.76372,0
2017/10/27,13:18:00,0.76362,0.76372,0.76362,0.76362,0
2017/10/27,13:19:00,0.76362,0.76372,0.76362,0.76372,0
2017/10/27,13:20:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,13:21:00,0.76372,0.76372,0.76362,0.76362,0
2017/10/27,13:22:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,13:26:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,13:28:00,0.76372,0.76372,0.76372,0.76372,0
2017/10/27,13:30:00,0.76382,0.76392,0.76382,0.76392,0
2017/10/27,13:31:00,0.76382,0.76392,0.76362,0.76362,0
2017/10/27,13:32:00,0.76372,0.76372,0.76362,0.76372,0
2017/10/27,13:34:00,0.76382,0.76392,0.76382,0.76392,0
2017/10/27,13:35:00,0.76382,0.76392,0.76382,0.76382,0
2017/10/27,13:37:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,13:38:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,13:39:00,0.76422,0.76422,0.76402,0.76412,0
2017/10/27,13:40:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,13:41:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,13:42:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,13:44:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,13:45:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,13:46:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,13:47:00,0.76422,0.76442,0.76422,0.76442,0
2017/10/27,13:48:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,13:49:00,0.76442,0.76442,0.76422,0.76422,0
2017/10/27,13:50:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,13:53:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,13:54:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,13:55:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,13:56:00,0.76422,0.76422,0.76412,0.76422,0
2017/10/27,13:57:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,13:58:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,13:59:00,0.76392,0.76412,0.76392,0.76412,0
2017/10/27,14:00:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,14:01:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,14:02:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,14:03:00,0.76422,0.76442,0.76422,0.76442,0
2017/10/27,14:04:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,14:05:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,14:06:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,14:07:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,14:08:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,14:09:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,14:10:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,14:11:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,14:13:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,14:17:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,14:18:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,14:19:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,14:20:00,0.76452,0.76452,0.76442,0.76442,0
2017/10/27,14:21:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,14:22:00,0.76442,0.76452,0.76442,0.76442,0
2017/10/27,14:23:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,14:24:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,14:25:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,14:26:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,14:27:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,14:28:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,14:29:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,14:30:00,0.76452,0.76452,0.76442,0.76442,0
2017/10/27,14:31:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,14:32:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,14:34:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,14:35:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,14:36:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,14:37:00,0.76432,0.76442,0.76422,0.76422,0
2017/10/27,14:38:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,14:39:00,0.76422,0.76442,0.76422,0.76432,0
2017/10/27,14:40:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,14:42:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,14:45:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,14:46:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,14:47:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,14:49:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,14:50:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,14:51:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,14:52:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,14:53:00,0.76432,0.76442,0.76422,0.76442,0
2017/10/27,14:54:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,14:55:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,14:56:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,14:57:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,14:58:00,0.76452,0.76482,0.76452,0.76482,0
2017/10/27,14:59:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,15:00:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,15:01:00,0.76462,0.76462,0.76442,0.76442,0
2017/10/27,15:02:00,0.76442,0.76442,0.76432,0.76442,0
2017/10/27,15:03:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,15:04:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,15:05:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,15:06:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,15:07:00,0.76422,0.76422,0.76412,0.76422,0
2017/10/27,15:08:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,15:09:00,0.76432,0.76432,0.76422,0.76432,0
2017/10/27,15:10:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,15:11:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,15:12:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,15:13:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,15:14:00,0.76412,0.76422,0.76412,0.76412,0
2017/10/27,15:15:00,0.76402,0.76412,0.76392,0.76402,0
2017/10/27,15:16:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,15:17:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,15:18:00,0.76392,0.76422,0.76392,0.76412,0
2017/10/27,15:19:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,15:20:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,15:21:00,0.76392,0.76412,0.76382,0.76412,0
2017/10/27,15:22:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,15:23:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,15:24:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,15:25:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,15:26:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,15:27:00,0.76392,0.76392,0.76382,0.76392,0
2017/10/27,15:28:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,15:29:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,15:30:00,0.76402,0.76432,0.76402,0.76432,0
2017/10/27,15:31:00,0.76432,0.76432,0.76412,0.76422,0
2017/10/27,15:32:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,15:33:00,0.76432,0.76462,0.76432,0.76462,0
2017/10/27,15:34:00,0.76452,0.76462,0.76412,0.76412,0
2017/10/27,15:35:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,15:36:00,0.76422,0.76442,0.76422,0.76432,0
2017/10/27,15:37:00,0.76422,0.76422,0.76402,0.76412,0
2017/10/27,15:38:00,0.76422,0.76432,0.76412,0.76432,0
2017/10/27,15:39:00,0.76422,0.76422,0.76392,0.76412,0
2017/10/27,15:40:00,0.76402,0.76402,0.76382,0.76382,0
2017/10/27,15:41:00,0.76382,0.76392,0.76372,0.76382,0
2017/10/27,15:42:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,15:43:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,15:44:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,15:45:00,0.76392,0.76392,0.76382,0.76392,0
2017/10/27,15:46:00,0.76392,0.76392,0.76392,0.76392,0
2017/10/27,15:47:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,15:48:00,0.76402,0.76412,0.76392,0.76402,0
2017/10/27,15:49:00,0.76392,0.76432,0.76392,0.76432,0
2017/10/27,15:50:00,0.76442,0.76442,0.76432,0.76442,0
2017/10/27,15:51:00,0.76432,0.76432,0.76422,0.76432,0
2017/10/27,15:52:00,0.76422,0.76432,0.76412,0.76412,0
2017/10/27,15:53:00,0.76412,0.76432,0.76402,0.76422,0
2017/10/27,15:54:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,15:55:00,0.76412,0.76422,0.76412,0.76412,0
2017/10/27,15:56:00,0.76422,0.76422,0.76402,0.76412,0
2017/10/27,15:57:00,0.76422,0.76442,0.76422,0.76432,0
2017/10/27,15:58:00,0.76422,0.76432,0.76412,0.76432,0
2017/10/27,15:59:00,0.76432,0.76462,0.76432,0.76452,0
2017/10/27,16:00:00,0.76452,0.76452,0.76422,0.76422,0
2017/10/27,16:01:00,0.76422,0.76422,0.76402,0.76412,0
2017/10/27,16:02:00,0.76402,0.76412,0.76392,0.76392,0
2017/10/27,16:03:00,0.76392,0.76392,0.76372,0.76372,0
2017/10/27,16:04:00,0.76382,0.76382,0.76372,0.76382,0
2017/10/27,16:05:00,0.76382,0.76382,0.76372,0.76382,0
2017/10/27,16:06:00,0.76382,0.76392,0.76382,0.76392,0
2017/10/27,16:07:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,16:08:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,16:09:00,0.76402,0.76412,0.76392,0.76412,0
2017/10/27,16:10:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,16:11:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,16:12:00,0.76412,0.76422,0.76402,0.76412,0
2017/10/27,16:13:00,0.76412,0.76412,0.76392,0.76392,0
2017/10/27,16:14:00,0.76392,0.76402,0.76382,0.76402,0
2017/10/27,16:15:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,16:16:00,0.76392,0.76392,0.76382,0.76392,0
2017/10/27,16:17:00,0.76392,0.76412,0.76392,0.76402,0
2017/10/27,16:18:00,0.76412,0.76412,0.76392,0.76392,0
2017/10/27,16:19:00,0.76382,0.76392,0.76372,0.76382,0
2017/10/27,16:20:00,0.76372,0.76372,0.76362,0.76372,0
2017/10/27,16:21:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,16:22:00,0.76372,0.76402,0.76362,0.76392,0
2017/10/27,16:23:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,16:24:00,0.76402,0.76412,0.76402,0.76402,0
2017/10/27,16:25:00,0.76392,0.76402,0.76392,0.76392,0
2017/10/27,16:26:00,0.76402,0.76412,0.76392,0.76412,0
2017/10/27,16:27:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,16:29:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,16:30:00,0.76422,0.76442,0.76412,0.76432,0
2017/10/27,16:31:00,0.76442,0.76442,0.76422,0.76422,0
2017/10/27,16:33:00,0.76422,0.76422,0.76402,0.76412,0
2017/10/27,16:34:00,0.76412,0.76412,0.76392,0.76402,0
2017/10/27,16:35:00,0.76412,0.76412,0.76382,0.76382,0
2017/10/27,16:36:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,16:37:00,0.76392,0.76402,0.76382,0.76382,0
2017/10/27,16:38:00,0.76392,0.76402,0.76382,0.76382,0
2017/10/27,16:40:00,0.76392,0.76392,0.76372,0.76372,0
2017/10/27,16:41:00,0.76382,0.76392,0.76372,0.76372,0
2017/10/27,16:42:00,0.76382,0.76392,0.76382,0.76382,0
2017/10/27,16:43:00,0.76382,0.76382,0.76352,0.76362,0
2017/10/27,16:44:00,0.76352,0.76362,0.76352,0.76362,0
2017/10/27,16:45:00,0.76362,0.76372,0.76362,0.76372,0
2017/10/27,16:46:00,0.76382,0.76392,0.76382,0.76392,0
2017/10/27,16:47:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,16:48:00,0.76382,0.76392,0.76382,0.76382,0
2017/10/27,16:49:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,16:50:00,0.76392,0.76412,0.76392,0.76402,0
2017/10/27,16:51:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,16:52:00,0.76412,0.76432,0.76412,0.76432,0
2017/10/27,16:53:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,16:54:00,0.76432,0.76432,0.76422,0.76432,0
2017/10/27,16:55:00,0.76432,0.76432,0.76422,0.76432,0
2017/10/27,16:56:00,0.76432,0.76442,0.76422,0.76422,0
2017/10/27,16:57:00,0.76412,0.76422,0.76402,0.76422,0
2017/10/27,16:58:00,0.76412,0.76412,0.76412,0.76412,0
2017/10/27,16:59:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,17:00:00,0.76412,0.76422,0.76412,0.76412,0
2017/10/27,17:01:00,0.76412,0.76452,0.76412,0.76422,0
2017/10/27,17:02:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,17:03:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,17:04:00,0.76412,0.76422,0.76402,0.76402,0
2017/10/27,17:05:00,0.76412,0.76422,0.76392,0.76392,0
2017/10/27,17:06:00,0.76402,0.76402,0.76372,0.76382,0
2017/10/27,17:07:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,17:09:00,0.76392,0.76392,0.76382,0.76392,0
2017/10/27,17:10:00,0.76402,0.76412,0.76402,0.76402,0
2017/10/27,17:11:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,17:12:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,17:13:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,17:14:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,17:15:00,0.76412,0.76422,0.76402,0.76422,0
2017/10/27,17:16:00,0.76412,0.76422,0.76402,0.76402,0
2017/10/27,17:17:00,0.76402,0.76422,0.76402,0.76422,0
2017/10/27,17:18:00,0.76422,0.76432,0.76412,0.76432,0
2017/10/27,17:19:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,17:20:00,0.76452,0.76482,0.76452,0.76472,0
2017/10/27,17:21:00,0.76472,0.76482,0.76462,0.76462,0
2017/10/27,17:23:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,17:25:00,0.76452,0.76452,0.76432,0.76432,0
2017/10/27,17:26:00,0.76442,0.76442,0.76422,0.76422,0
2017/10/27,17:27:00,0.76422,0.76442,0.76422,0.76432,0
2017/10/27,17:28:00,0.76442,0.76452,0.76432,0.76452,0
2017/10/27,17:29:00,0.76462,0.76462,0.76452,0.76462,0
2017/10/27,17:30:00,0.76462,0.76482,0.76452,0.76472,0
2017/10/27,17:31:00,0.76482,0.76492,0.76472,0.76482,0
2017/10/27,17:32:00,0.76482,0.76492,0.76472,0.76472,0
2017/10/27,17:33:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/27,17:34:00,0.76482,0.76502,0.76472,0.76502,0
2017/10/27,17:35:00,0.76502,0.76502,0.76482,0.76482,0
2017/10/27,17:36:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/27,17:37:00,0.76482,0.76492,0.76482,0.76492,0
2017/10/27,17:38:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/27,17:39:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/27,17:40:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/27,17:42:00,0.76492,0.76492,0.76472,0.76472,0
2017/10/27,17:43:00,0.76472,0.76472,0.76462,0.76472,0
2017/10/27,17:44:00,0.76472,0.76472,0.76452,0.76462,0
2017/10/27,17:45:00,0.76462,0.76472,0.76462,0.76462,0
2017/10/27,17:46:00,0.76462,0.76472,0.76462,0.76472,0
2017/10/27,17:48:00,0.76462,0.76472,0.76462,0.76472,0
2017/10/27,17:49:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,17:50:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,17:51:00,0.76462,0.76472,0.76462,0.76462,0
2017/10/27,17:52:00,0.76462,0.76462,0.76452,0.76462,0
2017/10/27,17:53:00,0.76452,0.76462,0.76452,0.76452,0
2017/10/27,17:54:00,0.76442,0.76442,0.76432,0.76442,0
2017/10/27,17:56:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,17:57:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,17:58:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,17:59:00,0.76442,0.76442,0.76422,0.76432,0
2017/10/27,18:00:00,0.76422,0.76432,0.76412,0.76422,0
2017/10/27,18:01:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,18:02:00,0.76412,0.76432,0.76412,0.76422,0
2017/10/27,18:03:00,0.76422,0.76422,0.76402,0.76412,0
2017/10/27,18:04:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,18:05:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:06:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,18:07:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:08:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:09:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,18:10:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:11:00,0.76392,0.76392,0.76392,0.76392,0
2017/10/27,18:12:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,18:13:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:14:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:15:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:16:00,0.76402,0.76402,0.76402,0.76402,0
2017/10/27,18:17:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,18:18:00,0.76402,0.76422,0.76402,0.76422,0
2017/10/27,18:19:00,0.76422,0.76422,0.76412,0.76422,0
2017/10/27,18:20:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,18:21:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,18:22:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,18:23:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,18:24:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,18:25:00,0.76432,0.76432,0.76422,0.76432,0
2017/10/27,18:26:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,18:27:00,0.76422,0.76432,0.76412,0.76412,0
2017/10/27,18:28:00,0.76422,0.76422,0.76412,0.76422,0
2017/10/27,18:29:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,18:30:00,0.76422,0.76432,0.76412,0.76412,0
2017/10/27,18:31:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,18:32:00,0.76442,0.76452,0.76432,0.76452,0
2017/10/27,18:33:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,18:34:00,0.76442,0.76452,0.76402,0.76402,0
2017/10/27,18:35:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,18:36:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,18:37:00,0.76422,0.76432,0.76412,0.76422,0
2017/10/27,18:38:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,18:39:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,18:40:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,18:41:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,18:42:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,18:43:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,18:44:00,0.76452,0.76452,0.76442,0.76442,0
2017/10/27,18:45:00,0.76442,0.76462,0.76432,0.76462,0
2017/10/27,18:46:00,0.76462,0.76462,0.76452,0.76462,0
2017/10/27,18:47:00,0.76462,0.76472,0.76452,0.76462,0
2017/10/27,18:48:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,18:49:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/27,18:50:00,0.76472,0.76472,0.76462,0.76472,0
2017/10/27,18:51:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/27,18:52:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,18:53:00,0.76482,0.76482,0.76472,0.76482,0
2017/10/27,18:54:00,0.76472,0.76502,0.76472,0.76502,0
2017/10/27,18:55:00,0.76502,0.76512,0.76482,0.76482,0
2017/10/27,18:56:00,0.76492,0.76492,0.76472,0.76482,0
2017/10/27,18:57:00,0.76492,0.76492,0.76482,0.76482,0
2017/10/27,18:59:00,0.76482,0.76492,0.76482,0.76492,0
2017/10/27,19:00:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/27,19:01:00,0.76492,0.76492,0.76482,0.76492,0
2017/10/27,19:02:00,0.76502,0.76502,0.76482,0.76492,0
2017/10/27,19:03:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/27,19:04:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/27,19:05:00,0.76492,0.76492,0.76482,0.76492,0
2017/10/27,19:06:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/27,19:07:00,0.76492,0.76502,0.76482,0.76502,0
2017/10/27,19:08:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/27,19:09:00,0.76502,0.76502,0.76492,0.76492,0
2017/10/27,19:10:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/27,19:11:00,0.76482,0.76482,0.76472,0.76472,0
2017/10/27,19:12:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,19:13:00,0.76462,0.76472,0.76452,0.76472,0
2017/10/27,19:14:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/27,19:15:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,19:16:00,0.76442,0.76472,0.76442,0.76472,0
2017/10/27,19:17:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/27,19:18:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/27,19:19:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,19:20:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,19:21:00,0.76482,0.76482,0.76472,0.76472,0
2017/10/27,19:22:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/27,19:23:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,19:24:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,19:25:00,0.76452,0.76452,0.76432,0.76442,0
2017/10/27,19:26:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,19:27:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,19:28:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/27,19:29:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,19:30:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,19:31:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,19:33:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/27,19:34:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,19:35:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,19:36:00,0.76452,0.76452,0.76442,0.76442,0
2017/10/27,19:37:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,19:38:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,19:39:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,19:40:00,0.76422,0.76422,0.76412,0.76422,0
2017/10/27,19:41:00,0.76412,0.76432,0.76412,0.76432,0
2017/10/27,19:42:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,19:43:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,19:44:00,0.76432,0.76432,0.76422,0.76432,0
2017/10/27,19:45:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,19:46:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,19:47:00,0.76422,0.76442,0.76422,0.76442,0
2017/10/27,19:48:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,19:51:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,19:52:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,19:53:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,19:54:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,19:55:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,19:56:00,0.76442,0.76442,0.76432,0.76442,0
2017/10/27,19:57:00,0.76452,0.76452,0.76432,0.76442,0
2017/10/27,19:58:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,19:59:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,20:00:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/27,20:01:00,0.76462,0.76472,0.76452,0.76472,0
2017/10/27,20:02:00,0.76472,0.76482,0.76452,0.76462,0
2017/10/27,20:03:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,20:05:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/27,20:06:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,20:07:00,0.76462,0.76472,0.76462,0.76462,0
2017/10/27,20:08:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,20:09:00,0.76452,0.76462,0.76442,0.76452,0
2017/10/27,20:10:00,0.76452,0.76462,0.76452,0.76452,0
2017/10/27,20:11:00,0.76462,0.76462,0.76442,0.76452,0
2017/10/27,20:12:00,0.76442,0.76452,0.76442,0.76452,0
2017/10/27,20:13:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/27,20:14:00,0.76452,0.76462,0.76452,0.76452,0
2017/10/27,20:15:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/27,20:16:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,20:17:00,0.76442,0.76452,0.76442,0.76442,0
2017/10/27,20:18:00,0.76432,0.76442,0.76432,0.76432,0
2017/10/27,20:19:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,20:20:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,20:21:00,0.76422,0.76422,0.76422,0.76422,0
2017/10/27,20:22:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,20:23:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,20:24:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,20:25:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,20:26:00,0.76442,0.76442,0.76432,0.76442,0
2017/10/27,20:27:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,20:28:00,0.76432,0.76442,0.76432,0.76442,0
2017/10/27,20:30:00,0.76442,0.76452,0.76432,0.76442,0
2017/10/27,20:31:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,20:32:00,0.76442,0.76442,0.76432,0.76432,0
2017/10/27,20:33:00,0.76432,0.76432,0.76422,0.76422,0
2017/10/27,20:34:00,0.76422,0.76432,0.76412,0.76422,0
2017/10/27,20:35:00,0.76412,0.76422,0.76402,0.76412,0
2017/10/27,20:36:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,20:37:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,20:38:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,20:39:00,0.76412,0.76412,0.76392,0.76402,0
2017/10/27,20:40:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,20:41:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,20:42:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,20:43:00,0.76402,0.76412,0.76402,0.76402,0
2017/10/27,20:44:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,20:45:00,0.76422,0.76432,0.76422,0.76432,0
2017/10/27,20:46:00,0.76422,0.76432,0.76412,0.76412,0
2017/10/27,20:47:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,20:48:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,20:49:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,20:50:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,20:51:00,0.76402,0.76412,0.76402,0.76402,0
2017/10/27,20:52:00,0.76402,0.76402,0.76392,0.76392,0
2017/10/27,20:53:00,0.76382,0.76382,0.76382,0.76382,0
2017/10/27,20:54:00,0.76392,0.76392,0.76392,0.76392,0
2017/10/27,20:55:00,0.76392,0.76412,0.76392,0.76412,0
2017/10/27,20:56:00,0.76422,0.76422,0.76412,0.76412,0
2017/10/27,20:57:00,0.76422,0.76432,0.76422,0.76422,0
2017/10/27,20:58:00,0.76422,0.76432,0.76412,0.76422,0
2017/10/27,20:59:00,0.76432,0.76432,0.76432,0.76432,0
2017/10/27,21:00:00,0.76432,0.76452,0.76432,0.76442,0
2017/10/27,21:01:00,0.76452,0.76452,0.76432,0.76442,0
2017/10/27,21:02:00,0.76432,0.76442,0.76402,0.76412,0
2017/10/27,21:03:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,21:04:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,21:05:00,0.76402,0.76402,0.76382,0.76402,0
2017/10/27,21:06:00,0.76402,0.76402,0.76372,0.76372,0
2017/10/27,21:07:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,21:08:00,0.76372,0.76372,0.76362,0.76372,0
2017/10/27,21:09:00,0.76372,0.76382,0.76362,0.76372,0
2017/10/27,21:10:00,0.76382,0.76382,0.76362,0.76372,0
2017/10/27,21:11:00,0.76362,0.76382,0.76362,0.76382,0
2017/10/27,21:12:00,0.76392,0.76402,0.76382,0.76392,0
2017/10/27,21:13:00,0.76392,0.76392,0.76362,0.76362,0
2017/10/27,21:14:00,0.76372,0.76382,0.76362,0.76382,0
2017/10/27,21:15:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,21:16:00,0.76372,0.76382,0.76372,0.76372,0
2017/10/27,21:17:00,0.76382,0.76382,0.76372,0.76372,0
2017/10/27,21:18:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,21:19:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,21:20:00,0.76382,0.76382,0.76362,0.76372,0
2017/10/27,21:21:00,0.76362,0.76392,0.76362,0.76392,0
2017/10/27,21:22:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,21:23:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,21:24:00,0.76402,0.76412,0.76372,0.76372,0
2017/10/27,21:25:00,0.76382,0.76382,0.76362,0.76362,0
2017/10/27,21:26:00,0.76362,0.76362,0.76352,0.76362,0
2017/10/27,21:27:00,0.76352,0.76362,0.76352,0.76362,0
2017/10/27,21:28:00,0.76362,0.76382,0.76362,0.76382,0
2017/10/27,21:29:00,0.76382,0.76392,0.76382,0.76392,0
2017/10/27,21:30:00,0.76382,0.76470,0.76372,0.76450,0
2017/10/27,21:31:00,0.76342,0.76342,0.76272,0.76272,0
2017/10/27,21:32:00,0.76282,0.76292,0.76262,0.76292,0
2017/10/27,21:33:00,0.76292,0.76342,0.76292,0.76322,0
2017/10/27,21:34:00,0.76312,0.76412,0.76302,0.76412,0
2017/10/27,21:35:00,0.76412,0.76412,0.76372,0.76372,0
2017/10/27,21:36:00,0.76362,0.76382,0.76352,0.76352,0
2017/10/27,21:37:00,0.76362,0.76382,0.76362,0.76372,0
2017/10/27,21:38:00,0.76382,0.76402,0.76382,0.76392,0
2017/10/27,21:39:00,0.76402,0.76402,0.76362,0.76382,0
2017/10/27,21:40:00,0.76382,0.76382,0.76302,0.76322,0
2017/10/27,21:41:00,0.76312,0.76322,0.76302,0.76302,0
2017/10/27,21:42:00,0.76302,0.76312,0.76292,0.76312,0
2017/10/27,21:43:00,0.76312,0.76322,0.76302,0.76312,0
2017/10/27,21:44:00,0.76312,0.76342,0.76302,0.76322,0
2017/10/27,21:45:00,0.76332,0.76362,0.76322,0.76352,0
2017/10/27,21:46:00,0.76342,0.76372,0.76332,0.76372,0
2017/10/27,21:47:00,0.76362,0.76382,0.76362,0.76382,0
2017/10/27,21:48:00,0.76382,0.76412,0.76382,0.76412,0
2017/10/27,21:49:00,0.76402,0.76462,0.76402,0.76452,0
2017/10/27,21:50:00,0.76452,0.76462,0.76432,0.76452,0
2017/10/27,21:51:00,0.76442,0.76472,0.76442,0.76472,0
2017/10/27,21:52:00,0.76472,0.76492,0.76452,0.76462,0
2017/10/27,21:53:00,0.76462,0.76462,0.76412,0.76422,0
2017/10/27,21:54:00,0.76412,0.76422,0.76392,0.76412,0
2017/10/27,21:55:00,0.76402,0.76412,0.76382,0.76392,0
2017/10/27,21:56:00,0.76392,0.76392,0.76372,0.76382,0
2017/10/27,21:57:00,0.76392,0.76412,0.76382,0.76412,0
2017/10/27,21:58:00,0.76402,0.76412,0.76382,0.76382,0
2017/10/27,21:59:00,0.76382,0.76402,0.76382,0.76402,0
2017/10/27,22:00:00,0.76392,0.76422,0.76392,0.76422,0
2017/10/27,22:01:00,0.76422,0.76432,0.76412,0.76422,0
2017/10/27,22:02:00,0.76412,0.76412,0.76392,0.76412,0
2017/10/27,22:03:00,0.76412,0.76432,0.76412,0.76412,0
2017/10/27,22:04:00,0.76422,0.76452,0.76412,0.76432,0
2017/10/27,22:05:00,0.76432,0.76462,0.76432,0.76452,0
2017/10/27,22:06:00,0.76442,0.76462,0.76432,0.76452,0
2017/10/27,22:07:00,0.76452,0.76452,0.76442,0.76452,0
2017/10/27,22:08:00,0.76442,0.76452,0.76432,0.76442,0
2017/10/27,22:09:00,0.76442,0.76442,0.76422,0.76422,0
2017/10/27,22:10:00,0.76412,0.76422,0.76412,0.76412,0
2017/10/27,22:11:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,22:12:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,22:13:00,0.76402,0.76402,0.76392,0.76402,0
2017/10/27,22:14:00,0.76392,0.76402,0.76382,0.76402,0
2017/10/27,22:15:00,0.76412,0.76412,0.76402,0.76412,0
2017/10/27,22:17:00,0.76402,0.76422,0.76392,0.76412,0
2017/10/27,22:18:00,0.76412,0.76412,0.76402,0.76402,0
2017/10/27,22:19:00,0.76392,0.76402,0.76392,0.76402,0
2017/10/27,22:20:00,0.76392,0.76412,0.76392,0.76402,0
2017/10/27,22:21:00,0.76392,0.76392,0.76382,0.76382,0
2017/10/27,22:22:00,0.76372,0.76382,0.76372,0.76382,0
2017/10/27,22:23:00,0.76382,0.76402,0.76382,0.76402,0
2017/10/27,22:24:00,0.76402,0.76412,0.76402,0.76412,0
2017/10/27,22:25:00,0.76402,0.76432,0.76402,0.76432,0
2017/10/27,22:26:00,0.76422,0.76442,0.76422,0.76442,0
2017/10/27,22:27:00,0.76432,0.76482,0.76432,0.76472,0
2017/10/27,22:28:00,0.76472,0.76482,0.76462,0.76482,0
2017/10/27,22:29:00,0.76472,0.76482,0.76452,0.76472,0
2017/10/27,22:30:00,0.76462,0.76462,0.76442,0.76462,0
2017/10/27,22:31:00,0.76462,0.76492,0.76462,0.76462,0
2017/10/27,22:32:00,0.76472,0.76472,0.76442,0.76442,0
2017/10/27,22:33:00,0.76452,0.76452,0.76442,0.76442,0
2017/10/27,22:34:00,0.76442,0.76452,0.76432,0.76442,0
2017/10/27,22:35:00,0.76442,0.76442,0.76442,0.76442,0
2017/10/27,22:36:00,0.76442,0.76442,0.76422,0.76432,0
2017/10/27,22:37:00,0.76422,0.76442,0.76422,0.76422,0
2017/10/27,22:38:00,0.76422,0.76452,0.76422,0.76452,0
2017/10/27,22:39:00,0.76442,0.76442,0.76402,0.76412,0
2017/10/27,22:40:00,0.76412,0.76422,0.76412,0.76422,0
2017/10/27,22:41:00,0.76432,0.76442,0.76422,0.76432,0
2017/10/27,22:42:00,0.76432,0.76432,0.76392,0.76392,0
2017/10/27,22:43:00,0.76392,0.76402,0.76392,0.76392,0
2017/10/27,22:44:00,0.76382,0.76402,0.76382,0.76382,0
2017/10/27,22:45:00,0.76392,0.76392,0.76372,0.76382,0
2017/10/27,22:46:00,0.76372,0.76382,0.76362,0.76382,0
2017/10/27,22:47:00,0.76392,0.76402,0.76372,0.76392,0
2017/10/27,22:48:00,0.76392,0.76412,0.76392,0.76412,0
2017/10/27,22:49:00,0.76402,0.76412,0.76392,0.76412,0
2017/10/27,22:50:00,0.76412,0.76422,0.76402,0.76412,0
2017/10/27,22:51:00,0.76412,0.76412,0.76392,0.76392,0
2017/10/27,22:52:00,0.76392,0.76392,0.76392,0.76392,0
2017/10/27,22:53:00,0.76392,0.76402,0.76382,0.76392,0
2017/10/27,22:54:00,0.76382,0.76402,0.76372,0.76402,0
2017/10/27,22:55:00,0.76402,0.76412,0.76392,0.76402,0
2017/10/27,22:56:00,0.76402,0.76412,0.76392,0.76402,0
2017/10/27,22:57:00,0.76392,0.76402,0.76382,0.76382,0
2017/10/27,22:58:00,0.76392,0.76392,0.76372,0.76372,0
2017/10/27,22:59:00,0.76382,0.76382,0.76372,0.76382,0
2017/10/27,23:00:00,0.76382,0.76382,0.76362,0.76372,0
2017/10/27,23:01:00,0.76362,0.76372,0.76342,0.76342,0
2017/10/27,23:02:00,0.76342,0.76592,0.76342,0.76542,0
2017/10/27,23:03:00,0.76532,0.76602,0.76522,0.76542,0
2017/10/27,23:04:00,0.76552,0.76642,0.76542,0.76602,0
2017/10/27,23:05:00,0.76622,0.76692,0.76612,0.76612,0
2017/10/27,23:06:00,0.76612,0.76632,0.76592,0.76622,0
2017/10/27,23:07:00,0.76622,0.76642,0.76612,0.76632,0
2017/10/27,23:08:00,0.76622,0.76692,0.76622,0.76692,0
2017/10/27,23:09:00,0.76692,0.76732,0.76672,0.76722,0
2017/10/27,23:10:00,0.76712,0.76742,0.76692,0.76722,0
2017/10/27,23:11:00,0.76722,0.76722,0.76662,0.76672,0
2017/10/27,23:12:00,0.76672,0.76692,0.76662,0.76692,0
2017/10/27,23:13:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/27,23:14:00,0.76682,0.76692,0.76632,0.76642,0
2017/10/27,23:15:00,0.76642,0.76642,0.76622,0.76622,0
2017/10/27,23:16:00,0.76632,0.76632,0.76612,0.76622,0
2017/10/27,23:17:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/27,23:18:00,0.76622,0.76632,0.76612,0.76612,0
2017/10/27,23:19:00,0.76612,0.76612,0.76579,0.76580,0
2017/10/27,23:20:00,0.76582,0.76600,0.76580,0.76580,0
2017/10/27,23:21:00,0.76581,0.76586,0.76562,0.76562,0
2017/10/27,23:22:00,0.76563,0.76577,0.76562,0.76563,0
2017/10/27,23:23:00,0.76565,0.76567,0.76556,0.76563,0
2017/10/27,23:24:00,0.76564,0.76575,0.76546,0.76555,0
2017/10/27,23:25:00,0.76551,0.76602,0.76550,0.76602,0
2017/10/27,23:26:00,0.76602,0.76602,0.76532,0.76532,0
2017/10/27,23:27:00,0.76532,0.76552,0.76532,0.76542,0
2017/10/27,23:28:00,0.76542,0.76562,0.76542,0.76552,0
2017/10/27,23:29:00,0.76542,0.76562,0.76542,0.76552,0
2017/10/27,23:30:00,0.76552,0.76562,0.76530,0.76562,0
2017/10/27,23:31:00,0.76552,0.76602,0.76552,0.76602,0
2017/10/27,23:32:00,0.76592,0.76602,0.76582,0.76602,0
2017/10/27,23:33:00,0.76592,0.76592,0.76572,0.76582,0
2017/10/27,23:34:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/27,23:35:00,0.76582,0.76602,0.76582,0.76602,0
2017/10/27,23:36:00,0.76612,0.76612,0.76592,0.76602,0
2017/10/27,23:37:00,0.76602,0.76602,0.76562,0.76572,0
2017/10/27,23:38:00,0.76562,0.76582,0.76552,0.76562,0
2017/10/27,23:39:00,0.76562,0.76582,0.76562,0.76582,0
2017/10/27,23:40:00,0.76582,0.76582,0.76572,0.76572,0
2017/10/27,23:41:00,0.76582,0.76622,0.76582,0.76602,0
2017/10/27,23:42:00,0.76592,0.76602,0.76582,0.76592,0
2017/10/27,23:43:00,0.76592,0.76612,0.76592,0.76612,0
2017/10/27,23:44:00,0.76612,0.76622,0.76592,0.76602,0
2017/10/27,23:45:00,0.76612,0.76652,0.76612,0.76652,0
2017/10/27,23:46:00,0.76652,0.76652,0.76642,0.76642,0
2017/10/27,23:47:00,0.76632,0.76652,0.76622,0.76642,0
2017/10/27,23:48:00,0.76652,0.76652,0.76632,0.76632,0
2017/10/27,23:49:00,0.76632,0.76642,0.76612,0.76612,0
2017/10/27,23:50:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/27,23:51:00,0.76612,0.76622,0.76602,0.76602,0
2017/10/27,23:52:00,0.76602,0.76612,0.76592,0.76592,0
2017/10/27,23:53:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/27,23:54:00,0.76602,0.76602,0.76592,0.76602,0
2017/10/27,23:55:00,0.76602,0.76602,0.76582,0.76602,0
2017/10/27,23:56:00,0.76602,0.76602,0.76582,0.76602,0
2017/10/27,23:57:00,0.76602,0.76602,0.76582,0.76592,0
2017/10/27,23:58:00,0.76592,0.76592,0.76552,0.76562,0
2017/10/27,23:59:00,0.76562,0.76562,0.76532,0.76532,0
2017/10/28,00:00:00,0.76532,0.76552,0.76512,0.76532,0
2017/10/28,00:01:00,0.76532,0.76552,0.76522,0.76532,0
2017/10/28,00:02:00,0.76532,0.76542,0.76522,0.76542,0
2017/10/28,00:03:00,0.76542,0.76552,0.76532,0.76542,0
2017/10/28,00:04:00,0.76542,0.76552,0.76532,0.76552,0
2017/10/28,00:05:00,0.76552,0.76562,0.76552,0.76562,0
2017/10/28,00:06:00,0.76562,0.76572,0.76542,0.76552,0
2017/10/28,00:07:00,0.76552,0.76572,0.76552,0.76572,0
2017/10/28,00:08:00,0.76582,0.76582,0.76572,0.76582,0
2017/10/28,00:09:00,0.76582,0.76582,0.76552,0.76562,0
2017/10/28,00:10:00,0.76552,0.76592,0.76552,0.76562,0
2017/10/28,00:11:00,0.76562,0.76582,0.76562,0.76572,0
2017/10/28,00:12:00,0.76572,0.76582,0.76572,0.76582,0
2017/10/28,00:13:00,0.76582,0.76592,0.76572,0.76572,0
2017/10/28,00:14:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/28,00:15:00,0.76582,0.76602,0.76582,0.76592,0
2017/10/28,00:16:00,0.76582,0.76592,0.76572,0.76592,0
2017/10/28,00:17:00,0.76602,0.76602,0.76572,0.76572,0
2017/10/28,00:18:00,0.76582,0.76592,0.76572,0.76592,0
2017/10/28,00:19:00,0.76582,0.76602,0.76572,0.76602,0
2017/10/28,00:20:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/28,00:21:00,0.76602,0.76612,0.76592,0.76612,0
2017/10/28,00:22:00,0.76612,0.76632,0.76602,0.76632,0
2017/10/28,00:23:00,0.76642,0.76652,0.76642,0.76642,0
2017/10/28,00:24:00,0.76642,0.76652,0.76642,0.76652,0
2017/10/28,00:25:00,0.76642,0.76662,0.76642,0.76662,0
2017/10/28,00:26:00,0.76662,0.76672,0.76652,0.76662,0
2017/10/28,00:27:00,0.76662,0.76662,0.76642,0.76642,0
2017/10/28,00:28:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/28,00:29:00,0.76642,0.76652,0.76632,0.76652,0
2017/10/28,00:30:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/28,00:31:00,0.76632,0.76632,0.76622,0.76632,0
2017/10/28,00:32:00,0.76642,0.76642,0.76632,0.76642,0
2017/10/28,00:33:00,0.76632,0.76652,0.76632,0.76652,0
2017/10/28,00:34:00,0.76642,0.76662,0.76632,0.76632,0
2017/10/28,00:36:00,0.76642,0.76642,0.76622,0.76622,0
2017/10/28,00:37:00,0.76632,0.76632,0.76622,0.76632,0
2017/10/28,00:38:00,0.76632,0.76662,0.76632,0.76662,0
2017/10/28,00:39:00,0.76652,0.76662,0.76642,0.76642,0
2017/10/28,00:40:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/28,00:41:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/28,00:42:00,0.76642,0.76642,0.76632,0.76642,0
2017/10/28,00:43:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/28,00:44:00,0.76632,0.76642,0.76622,0.76642,0
2017/10/28,00:45:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/28,00:46:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/28,00:47:00,0.76642,0.76642,0.76632,0.76642,0
2017/10/28,00:48:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/28,00:49:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/28,00:50:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/28,00:51:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/28,00:52:00,0.76632,0.76632,0.76622,0.76632,0
2017/10/28,00:53:00,0.76622,0.76642,0.76622,0.76642,0
2017/10/28,00:54:00,0.76642,0.76652,0.76622,0.76622,0
2017/10/28,00:55:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/28,00:56:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/28,00:57:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/28,00:58:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/28,00:59:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/28,01:00:00,0.76602,0.76602,0.76582,0.76582,0
2017/10/28,01:01:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/28,01:02:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/28,01:03:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/28,01:05:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/28,01:06:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/28,01:07:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/28,01:08:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/28,01:09:00,0.76632,0.76632,0.76612,0.76612,0
2017/10/28,01:10:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/28,01:11:00,0.76602,0.76602,0.76582,0.76602,0
2017/10/28,01:12:00,0.76592,0.76612,0.76592,0.76602,0
2017/10/28,01:13:00,0.76602,0.76602,0.76592,0.76592,0
2017/10/28,01:14:00,0.76602,0.76602,0.76592,0.76602,0
2017/10/28,01:15:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/28,01:16:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/28,01:17:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/28,01:18:00,0.76612,0.76622,0.76612,0.76612,0
2017/10/28,01:19:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/28,01:20:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/28,01:21:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/28,01:22:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/28,01:25:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:26:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,01:27:00,0.76582,0.76592,0.76582,0.76592,0
2017/10/28,01:30:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:31:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,01:33:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,01:34:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,01:36:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/28,01:37:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,01:38:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,01:39:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,01:40:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,01:41:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/28,01:42:00,0.76602,0.76602,0.76592,0.76592,0
2017/10/28,01:43:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:44:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:47:00,0.76592,0.76602,0.76592,0.76592,0
2017/10/28,01:48:00,0.76602,0.76602,0.76592,0.76592,0
2017/10/28,01:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:50:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,01:53:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/28,01:56:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/28,01:57:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,01:58:00,0.76572,0.76582,0.76572,0.76582,0
2017/10/28,01:59:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/28,02:01:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/28,02:02:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/28,02:03:00,0.76582,0.76582,0.76572,0.76582,0
2017/10/28,02:06:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,02:08:00,0.76582,0.76592,0.76582,0.76592,0
2017/10/28,02:09:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/28,02:11:00,0.76582,0.76582,0.76572,0.76582,0
2017/10/28,02:12:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,02:13:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/28,02:14:00,0.76592,0.76592,0.76582,0.76592,0
2017/10/28,02:15:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,02:16:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,02:21:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,02:22:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/28,02:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:24:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/28,02:25:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/28,02:26:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/28,02:27:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/28,02:28:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/28,02:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/28,02:31:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/28,02:32:00,0.76642,0.76642,0.76632,0.76642,0
2017/10/28,02:33:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/28,02:34:00,0.76642,0.76642,0.76632,0.76632,0
2017/10/28,02:35:00,0.76632,0.76642,0.76622,0.76622,0
2017/10/28,02:36:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/28,02:37:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/28,02:38:00,0.76622,0.76622,0.76612,0.76622,0
2017/10/28,02:39:00,0.76612,0.76612,0.76602,0.76612,0
2017/10/28,02:41:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:44:00,0.76592,0.76612,0.76592,0.76612,0
2017/10/28,02:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:47:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:48:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:52:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/28,02:54:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:56:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,02:57:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,03:00:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,03:01:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/28,03:02:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,03:03:00,0.76592,0.76592,0.76592,0.76592,0
2017/10/28,03:04:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,03:05:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/28,03:06:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/28,03:07:00,0.76612,0.76612,0.76602,0.76612,0
2017/10/28,03:08:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/28,03:09:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/28,03:10:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/28,03:11:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/28,03:12:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/28,03:13:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/28,03:15:00,0.76662,0.76682,0.76662,0.76682,0
2017/10/28,03:16:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/28,03:17:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/28,03:18:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/28,03:20:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/28,03:21:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/28,03:22:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/28,03:23:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/28,03:25:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/28,03:26:00,0.76672,0.76682,0.76672,0.76672,0
2017/10/28,03:27:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/28,03:28:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/28,03:29:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/28,03:30:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/28,03:31:00,0.76672,0.76682,0.76672,0.76672,0
2017/10/28,03:32:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/28,03:33:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/28,03:35:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/28,03:36:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/28,03:38:00,0.76652,0.76662,0.76652,0.76652,0
2017/10/28,03:39:00,0.76662,0.76662,0.76652,0.76652,0
2017/10/28,03:40:00,0.76652,0.76652,0.76642,0.76652,0
2017/10/28,03:41:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/28,03:43:00,0.76642,0.76662,0.76642,0.76662,0
2017/10/28,03:44:00,0.76662,0.76672,0.76652,0.76662,0
2017/10/28,03:45:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/28,03:46:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/28,03:47:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/28,03:49:00,0.76672,0.76682,0.76662,0.76662,0
2017/10/28,03:51:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/28,03:52:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/28,03:53:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/28,03:54:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/28,03:55:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/28,03:56:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/28,03:57:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/28,03:58:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/28,03:59:00,0.76682,0.76702,0.76682,0.76702,0
2017/10/28,04:00:00,0.76702,0.76702,0.76682,0.76682,0
2017/10/28,04:01:00,0.76672,0.76682,0.76672,0.76672,0
2017/10/28,04:02:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/28,04:03:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/28,04:04:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/28,04:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/28,04:06:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/28,04:07:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/28,04:08:00,0.76662,0.76682,0.76662,0.76682,0
2017/10/28,04:09:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/28,04:12:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/28,04:13:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/28,04:14:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/28,04:15:00,0.76702,0.76702,0.76682,0.76692,0
2017/10/28,04:16:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/28,04:17:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/28,04:18:00,0.76712,0.76722,0.76712,0.76712,0
2017/10/28,04:19:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/28,04:20:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/28,04:21:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/28,04:22:00,0.76712,0.76732,0.76712,0.76722,0
2017/10/28,04:23:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/28,04:24:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/28,04:25:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/28,04:26:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/28,04:27:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/28,04:28:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:29:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/28,04:30:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/28,04:31:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/28,04:32:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:33:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:34:00,0.76732,0.76732,0.76712,0.76712,0
2017/10/28,04:35:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/28,04:36:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/28,04:37:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/28,04:38:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/28,04:39:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/28,04:40:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/28,04:41:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/28,04:42:00,0.76712,0.76742,0.76712,0.76722,0
2017/10/28,04:43:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/28,04:44:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/28,04:45:00,0.76722,0.76742,0.76722,0.76742,0
2017/10/28,04:46:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/28,04:47:00,0.76732,0.76752,0.76732,0.76752,0
2017/10/28,04:48:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:49:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:51:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/28,04:52:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:53:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/28,04:54:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/28,04:55:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,04:56:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/28,05:00:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/28,05:01:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/28,05:02:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/28,05:03:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/28,05:04:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/28,05:05:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/28,05:06:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/28,05:07:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/28,05:08:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/28,05:13:00,0.76722,0.76722,0.76712,0.76722,0
2017/10/28,05:14:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/28,05:15:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/28,05:18:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/28,05:20:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,05:24:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,05:25:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/28,05:26:00,0.76742,0.76762,0.76742,0.76762,0
2017/10/28,05:27:00,0.76762,0.76782,0.76762,0.76782,0
2017/10/28,05:28:00,0.76772,0.76782,0.76772,0.76772,0
2017/10/28,05:29:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/28,05:30:00,0.76782,0.76792,0.76772,0.76792,0
2017/10/28,05:31:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/28,05:32:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/28,05:34:00,0.76782,0.76792,0.76772,0.76772,0
2017/10/28,05:35:00,0.76772,0.76782,0.76752,0.76772,0
2017/10/28,05:36:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/28,05:41:00,0.76782,0.76782,0.76762,0.76772,0
2017/10/28,05:42:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/28,05:43:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/28,05:45:00,0.76772,0.76792,0.76772,0.76792,0
2017/10/28,05:47:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/28,05:48:00,0.76782,0.76782,0.76762,0.76782,0
2017/10/28,05:49:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/28,05:50:00,0.76782,0.76792,0.76772,0.76772,0
2017/10/28,05:51:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/28,05:52:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/28,05:53:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/28,05:55:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/28,05:56:00,0.76772,0.76782,0.76772,0.76772,0
2017/10/28,05:57:00,0.76782,0.76782,0.76770,0.76780,0
2017/10/28,05:58:00,0.76780,0.76792,0.76780,0.76792,0
2017/10/28,05:59:00,0.76779,0.76785,0.76779,0.76785,0
2017/10/30,06:01:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/30,06:02:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:03:00,0.76742,0.76762,0.76732,0.76762,0
2017/10/30,06:04:00,0.76752,0.76752,0.76732,0.76752,0
2017/10/30,06:05:00,0.76732,0.76762,0.76732,0.76732,0
2017/10/30,06:06:00,0.76762,0.76762,0.76742,0.76742,0
2017/10/30,06:07:00,0.76742,0.76762,0.76742,0.76762,0
2017/10/30,06:08:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:10:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:11:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:12:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:13:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:14:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:15:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:17:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:18:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:19:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:27:00,0.76732,0.76762,0.76732,0.76762,0
2017/10/30,06:30:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:31:00,0.76755,0.76762,0.76755,0.76762,0
2017/10/30,06:32:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:33:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:35:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,06:36:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,06:38:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,06:39:00,0.76750,0.76762,0.76749,0.76752,0
2017/10/30,06:48:00,0.76742,0.76752,0.76732,0.76742,0
2017/10/30,06:49:00,0.76732,0.76742,0.76732,0.76732,0
2017/10/30,06:50:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,06:54:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,06:56:00,0.76732,0.76742,0.76732,0.76732,0
2017/10/30,07:01:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,07:02:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/30,07:03:00,0.76722,0.76732,0.76722,0.76722,0
2017/10/30,07:04:00,0.76712,0.76722,0.76712,0.76712,0
2017/10/30,07:06:00,0.76722,0.76732,0.76712,0.76722,0
2017/10/30,07:07:00,0.76722,0.76722,0.76712,0.76722,0
2017/10/30,07:08:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,07:09:00,0.76722,0.76722,0.76712,0.76722,0
2017/10/30,07:10:00,0.76712,0.76732,0.76712,0.76732,0
2017/10/30,07:11:00,0.76742,0.76742,0.76722,0.76732,0
2017/10/30,07:12:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/30,07:13:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,07:14:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,07:20:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,07:21:00,0.76682,0.76692,0.76672,0.76692,0
2017/10/30,07:22:00,0.76692,0.76712,0.76692,0.76702,0
2017/10/30,07:23:00,0.76702,0.76702,0.76682,0.76702,0
2017/10/30,07:24:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,07:25:00,0.76702,0.76722,0.76702,0.76712,0
2017/10/30,07:28:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/30,07:29:00,0.76722,0.76722,0.76712,0.76722,0
2017/10/30,07:30:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,07:31:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/30,07:32:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,07:33:00,0.76722,0.76732,0.76722,0.76722,0
2017/10/30,07:34:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/30,07:35:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/30,07:37:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,07:39:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/30,07:40:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/30,07:41:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,07:42:00,0.76752,0.76762,0.76742,0.76752,0
2017/10/30,07:44:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/30,07:47:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,07:48:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/30,07:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,07:50:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,07:51:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,07:52:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/30,07:55:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,07:57:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,07:58:00,0.76732,0.76732,0.76692,0.76702,0
2017/10/30,07:59:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,08:00:00,0.76682,0.76692,0.76672,0.76672,0
2017/10/30,08:01:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/30,08:02:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,08:03:00,0.76692,0.76712,0.76692,0.76712,0
2017/10/30,08:04:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,08:05:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,08:06:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,08:07:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/30,08:08:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,08:09:00,0.76732,0.76752,0.76732,0.76732,0
2017/10/30,08:10:00,0.76732,0.76732,0.76712,0.76712,0
2017/10/30,08:11:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,08:12:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/30,08:14:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,08:21:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/30,08:22:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,08:23:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,08:24:00,0.76712,0.76712,0.76692,0.76692,0
2017/10/30,08:25:00,0.76692,0.76712,0.76692,0.76712,0
2017/10/30,08:28:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,08:34:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,08:37:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,08:38:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,08:39:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,08:43:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,08:44:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,08:46:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,08:48:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,08:49:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,08:51:00,0.76682,0.76682,0.76672,0.76682,0
2017/10/30,08:52:00,0.76672,0.76682,0.76662,0.76662,0
2017/10/30,08:54:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,08:56:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,09:00:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,09:01:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,09:02:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,09:03:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,09:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/30,09:06:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/30,09:07:00,0.76682,0.76682,0.76652,0.76662,0
2017/10/30,09:08:00,0.76662,0.76682,0.76662,0.76682,0
2017/10/30,09:09:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/30,09:10:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,09:11:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,09:12:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,09:14:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,09:15:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,09:16:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,09:17:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,09:18:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,09:19:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,09:20:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,09:21:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,09:22:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/30,09:23:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/30,09:24:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,09:25:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,09:26:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,09:28:00,0.76692,0.76692,0.76662,0.76672,0
2017/10/30,09:29:00,0.76672,0.76682,0.76662,0.76672,0
2017/10/30,09:30:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/30,09:31:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,09:32:00,0.76652,0.76672,0.76652,0.76662,0
2017/10/30,09:33:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,09:34:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/30,09:35:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,09:36:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,09:37:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,09:38:00,0.76682,0.76682,0.76672,0.76682,0
2017/10/30,09:39:00,0.76672,0.76682,0.76672,0.76672,0
2017/10/30,09:40:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,09:41:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,09:42:00,0.76682,0.76682,0.76672,0.76682,0
2017/10/30,09:43:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,09:44:00,0.76682,0.76702,0.76682,0.76702,0
2017/10/30,09:45:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/30,09:46:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/30,09:47:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,09:48:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,09:49:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,09:50:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/30,09:51:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,09:52:00,0.76752,0.76752,0.76732,0.76742,0
2017/10/30,09:53:00,0.76742,0.76742,0.76722,0.76722,0
2017/10/30,09:54:00,0.76732,0.76732,0.76712,0.76722,0
2017/10/30,09:55:00,0.76722,0.76742,0.76712,0.76742,0
2017/10/30,09:56:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/30,09:57:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/30,09:58:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,09:59:00,0.76742,0.76762,0.76742,0.76762,0
2017/10/30,10:00:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,10:01:00,0.76772,0.76772,0.76732,0.76732,0
2017/10/30,10:02:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/30,10:03:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/30,10:04:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/30,10:05:00,0.76752,0.76762,0.76732,0.76742,0
2017/10/30,10:06:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/30,10:07:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/30,10:08:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,10:09:00,0.76742,0.76752,0.76732,0.76752,0
2017/10/30,10:10:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/30,10:11:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,10:12:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,10:13:00,0.76752,0.76772,0.76752,0.76772,0
2017/10/30,10:14:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,10:15:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,10:16:00,0.76762,0.76762,0.76742,0.76762,0
2017/10/30,10:17:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,10:18:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,10:19:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,10:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,10:21:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/30,10:22:00,0.76782,0.76792,0.76772,0.76792,0
2017/10/30,10:23:00,0.76792,0.76792,0.76772,0.76772,0
2017/10/30,10:24:00,0.76772,0.76782,0.76762,0.76772,0
2017/10/30,10:25:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,10:26:00,0.76772,0.76782,0.76762,0.76782,0
2017/10/30,10:27:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,10:28:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,10:29:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/30,10:30:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,10:31:00,0.76792,0.76822,0.76782,0.76802,0
2017/10/30,10:32:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,10:33:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/30,10:34:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,10:36:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,10:37:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,10:38:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,10:41:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,10:42:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/30,10:43:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/30,10:44:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,10:45:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,10:46:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/30,10:47:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/30,10:48:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,10:51:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,10:52:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,10:53:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,10:54:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,10:55:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,10:56:00,0.76772,0.76792,0.76772,0.76782,0
2017/10/30,10:57:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,10:58:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,10:59:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,11:00:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,11:01:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,11:02:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,11:03:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,11:04:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,11:05:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,11:06:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,11:07:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,11:08:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/30,11:09:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/30,11:10:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,11:12:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/30,11:13:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,11:15:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,11:16:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,11:17:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,11:18:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,11:19:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,11:20:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,11:21:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,11:22:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/30,11:23:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,11:25:00,0.76732,0.76742,0.76732,0.76732,0
2017/10/30,11:27:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,11:28:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,11:29:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,11:31:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,11:32:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,11:33:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,11:34:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,11:38:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/30,11:43:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,11:44:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,11:46:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,11:48:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,11:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,11:51:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,11:53:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,11:55:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,11:58:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,11:59:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,12:04:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,12:05:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,12:06:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,12:07:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,12:09:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,12:10:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,12:11:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,12:12:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/30,12:13:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/30,12:14:00,0.76812,0.76832,0.76812,0.76832,0
2017/10/30,12:15:00,0.76822,0.76832,0.76822,0.76822,0
2017/10/30,12:17:00,0.76832,0.76832,0.76822,0.76832,0
2017/10/30,12:18:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/30,12:19:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/30,12:21:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/30,12:22:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/30,12:23:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,12:27:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/30,12:28:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,12:29:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,12:31:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,12:32:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,12:33:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,12:34:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/30,12:36:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,12:37:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/30,12:38:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/30,12:39:00,0.76792,0.76792,0.76772,0.76792,0
2017/10/30,12:40:00,0.76782,0.76792,0.76772,0.76772,0
2017/10/30,12:41:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/30,12:45:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/30,12:47:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,12:49:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,12:50:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,12:51:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,12:52:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,12:53:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,12:55:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,12:57:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,12:58:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,12:59:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,13:01:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,13:03:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:06:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:07:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,13:10:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:11:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:12:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:13:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,13:14:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,13:15:00,0.76782,0.76792,0.76772,0.76772,0
2017/10/30,13:16:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,13:17:00,0.76772,0.76782,0.76772,0.76772,0
2017/10/30,13:18:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:21:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,13:23:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:24:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:25:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,13:26:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,13:28:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,13:29:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:30:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:34:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:35:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:36:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:37:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,13:38:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,13:40:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/30,13:41:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:42:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,13:43:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,13:45:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,13:47:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,13:49:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,13:51:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/30,13:52:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,13:54:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,13:55:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,13:57:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,13:58:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,14:00:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,14:01:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,14:02:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,14:03:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:07:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/30,14:08:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:09:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:10:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:11:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,14:12:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,14:13:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:14:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:15:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:16:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:24:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,14:25:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:26:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,14:30:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/30,14:38:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:39:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:40:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:41:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:44:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,14:45:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,14:47:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,14:52:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,14:55:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,14:56:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,14:57:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,14:59:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,15:00:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,15:01:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,15:02:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,15:03:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,15:04:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,15:05:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,15:06:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,15:09:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,15:10:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,15:13:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/30,15:14:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,15:16:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,15:18:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/30,15:19:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,15:21:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,15:22:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/30,15:23:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,15:27:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,15:37:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,15:41:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/30,15:42:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/30,15:43:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,15:50:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,15:51:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,15:52:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,15:53:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,15:56:00,0.76722,0.76722,0.76722,0.76722,0
2017/10/30,15:58:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/30,15:59:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/30,16:01:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,16:02:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,16:03:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/30,16:04:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/30,16:05:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/30,16:06:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/30,16:07:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/30,16:08:00,0.76732,0.76752,0.76732,0.76742,0
2017/10/30,16:09:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,16:10:00,0.76752,0.76762,0.76742,0.76742,0
2017/10/30,16:11:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/30,16:12:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,16:13:00,0.76752,0.76762,0.76742,0.76752,0
2017/10/30,16:14:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,16:15:00,0.76762,0.76762,0.76742,0.76742,0
2017/10/30,16:16:00,0.76742,0.76742,0.76722,0.76722,0
2017/10/30,16:18:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/30,16:19:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,16:20:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,16:21:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,16:22:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,16:23:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,16:24:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,16:25:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,16:26:00,0.76702,0.76712,0.76692,0.76712,0
2017/10/30,16:28:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/30,16:29:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,16:30:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,16:31:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,16:32:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,16:33:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,16:34:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,16:35:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,16:36:00,0.76692,0.76712,0.76692,0.76712,0
2017/10/30,16:37:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/30,16:38:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/30,16:39:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/30,16:40:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/30,16:41:00,0.76702,0.76722,0.76702,0.76712,0
2017/10/30,16:42:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,16:43:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/30,16:44:00,0.76722,0.76722,0.76712,0.76712,0
2017/10/30,16:45:00,0.76712,0.76722,0.76702,0.76702,0
2017/10/30,16:46:00,0.76712,0.76712,0.76692,0.76692,0
2017/10/30,16:47:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,16:48:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,16:49:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,16:50:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,16:51:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,16:52:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/30,16:53:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/30,16:54:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/30,16:55:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,16:56:00,0.76672,0.76692,0.76672,0.76692,0
2017/10/30,16:58:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,16:59:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,17:00:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/30,17:01:00,0.76722,0.76722,0.76702,0.76702,0
2017/10/30,17:02:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,17:03:00,0.76682,0.76702,0.76682,0.76692,0
2017/10/30,17:04:00,0.76692,0.76732,0.76682,0.76732,0
2017/10/30,17:05:00,0.76732,0.76742,0.76732,0.76732,0
2017/10/30,17:06:00,0.76742,0.76752,0.76732,0.76742,0
2017/10/30,17:07:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,17:08:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,17:09:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,17:10:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,17:11:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,17:12:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/30,17:13:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/30,17:15:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/30,17:16:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,17:17:00,0.76762,0.76762,0.76752,0.76762,0
2017/10/30,17:18:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/30,17:20:00,0.76752,0.76762,0.76742,0.76752,0
2017/10/30,17:21:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/30,17:22:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,17:23:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,17:24:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/30,17:25:00,0.76722,0.76722,0.76712,0.76722,0
2017/10/30,17:26:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,17:27:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,17:28:00,0.76732,0.76752,0.76732,0.76742,0
2017/10/30,17:29:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/30,17:30:00,0.76742,0.76762,0.76742,0.76762,0
2017/10/30,17:31:00,0.76762,0.76772,0.76752,0.76772,0
2017/10/30,17:32:00,0.76772,0.76772,0.76752,0.76762,0
2017/10/30,17:33:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,17:34:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,17:35:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,17:36:00,0.76752,0.76772,0.76752,0.76772,0
2017/10/30,17:37:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,17:38:00,0.76792,0.76802,0.76782,0.76802,0
2017/10/30,17:39:00,0.76802,0.76812,0.76802,0.76802,0
2017/10/30,17:40:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/30,17:41:00,0.76812,0.76822,0.76812,0.76812,0
2017/10/30,17:42:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,17:43:00,0.76822,0.76842,0.76822,0.76842,0
2017/10/30,17:44:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/30,17:45:00,0.76852,0.76852,0.76832,0.76842,0
2017/10/30,17:46:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/30,17:47:00,0.76852,0.76852,0.76842,0.76852,0
2017/10/30,17:48:00,0.76842,0.76852,0.76842,0.76852,0
2017/10/30,17:49:00,0.76842,0.76852,0.76832,0.76842,0
2017/10/30,17:50:00,0.76842,0.76852,0.76842,0.76852,0
2017/10/30,17:51:00,0.76842,0.76852,0.76842,0.76842,0
2017/10/30,17:52:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/30,17:53:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/30,17:54:00,0.76832,0.76832,0.76822,0.76832,0
2017/10/30,17:55:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/30,17:56:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/30,17:57:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/30,17:58:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/30,17:59:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/30,18:00:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/30,18:01:00,0.76832,0.76842,0.76822,0.76842,0
2017/10/30,18:02:00,0.76832,0.76842,0.76832,0.76832,0
2017/10/30,18:03:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/30,18:04:00,0.76842,0.76852,0.76842,0.76852,0
2017/10/30,18:05:00,0.76842,0.76852,0.76842,0.76842,0
2017/10/30,18:06:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/30,18:07:00,0.76832,0.76842,0.76832,0.76832,0
2017/10/30,18:08:00,0.76832,0.76832,0.76822,0.76832,0
2017/10/30,18:09:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/30,18:10:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/30,18:12:00,0.76842,0.76852,0.76842,0.76852,0
2017/10/30,18:13:00,0.76842,0.76872,0.76842,0.76872,0
2017/10/30,18:14:00,0.76872,0.76882,0.76862,0.76872,0
2017/10/30,18:15:00,0.76882,0.76882,0.76852,0.76862,0
2017/10/30,18:16:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/30,18:17:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/30,18:18:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/30,18:19:00,0.76872,0.76892,0.76872,0.76882,0
2017/10/30,18:20:00,0.76882,0.76882,0.76872,0.76872,0
2017/10/30,18:21:00,0.76872,0.76872,0.76852,0.76852,0
2017/10/30,18:22:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/30,18:24:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/30,18:25:00,0.76862,0.76862,0.76852,0.76852,0
2017/10/30,18:26:00,0.76862,0.76862,0.76852,0.76862,0
2017/10/30,18:27:00,0.76862,0.76872,0.76862,0.76862,0
2017/10/30,18:28:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/30,18:30:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/30,18:32:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/30,18:33:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/30,18:34:00,0.76862,0.76862,0.76852,0.76852,0
2017/10/30,18:35:00,0.76862,0.76862,0.76852,0.76852,0
2017/10/30,18:36:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/30,18:37:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/30,18:38:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/30,18:39:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/30,18:40:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/30,18:41:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,18:42:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/30,18:43:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/30,18:44:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/30,18:46:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,18:47:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,18:48:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,18:49:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/30,18:52:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/30,18:53:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/30,18:54:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/30,18:55:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/30,18:56:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/30,18:57:00,0.76812,0.76812,0.76802,0.76812,0
2017/10/30,18:58:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/30,18:59:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/30,19:00:00,0.76802,0.76822,0.76802,0.76822,0
2017/10/30,19:01:00,0.76822,0.76832,0.76812,0.76812,0
2017/10/30,19:02:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/30,19:03:00,0.76812,0.76812,0.76802,0.76812,0
2017/10/30,19:04:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,19:05:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,19:07:00,0.76812,0.76812,0.76802,0.76812,0
2017/10/30,19:08:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,19:09:00,0.76782,0.76802,0.76782,0.76802,0
2017/10/30,19:10:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/30,19:13:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/30,19:14:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/30,19:15:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/30,19:16:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,19:17:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/30,19:18:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,19:19:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,19:20:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,19:21:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,19:22:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/30,19:23:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/30,19:24:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/30,19:25:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,19:26:00,0.76802,0.76802,0.76782,0.76792,0
2017/10/30,19:27:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/30,19:28:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/30,19:29:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/30,19:30:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/30,19:31:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/30,19:32:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,19:33:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/30,19:34:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/30,19:35:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/30,19:36:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/30,19:37:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,19:38:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,19:39:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/30,19:40:00,0.76812,0.76812,0.76802,0.76812,0
2017/10/30,19:41:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,19:42:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/30,19:43:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,19:44:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/30,19:45:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,19:46:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,19:47:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,19:48:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,19:49:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,19:50:00,0.76762,0.76762,0.76752,0.76762,0
2017/10/30,19:51:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/30,19:52:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/30,19:53:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,19:54:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,19:55:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,19:56:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/30,19:57:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/30,19:58:00,0.76792,0.76802,0.76782,0.76802,0
2017/10/30,19:59:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/30,20:00:00,0.76812,0.76812,0.76792,0.76802,0
2017/10/30,20:02:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/30,20:03:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/30,20:04:00,0.76802,0.76812,0.76802,0.76802,0
2017/10/30,20:05:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/30,20:06:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/30,20:07:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/30,20:08:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/30,20:09:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/30,20:10:00,0.76772,0.76782,0.76772,0.76772,0
2017/10/30,20:11:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/30,20:12:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/30,20:13:00,0.76762,0.76762,0.76742,0.76752,0
2017/10/30,20:14:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,20:15:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/30,20:16:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/30,20:17:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,20:18:00,0.76752,0.76772,0.76752,0.76762,0
2017/10/30,20:19:00,0.76762,0.76762,0.76752,0.76762,0
2017/10/30,20:20:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/30,20:21:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/30,20:22:00,0.76762,0.76762,0.76742,0.76752,0
2017/10/30,20:23:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,20:24:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,20:25:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/30,20:26:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/30,20:27:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/30,20:28:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/30,20:29:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,20:30:00,0.76712,0.76712,0.76692,0.76702,0
2017/10/30,20:31:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,20:32:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,20:33:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,20:34:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,20:35:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,20:36:00,0.76682,0.76682,0.76662,0.76662,0
2017/10/30,20:37:00,0.76652,0.76672,0.76652,0.76672,0
2017/10/30,20:38:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,20:39:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/30,20:40:00,0.76672,0.76692,0.76672,0.76692,0
2017/10/30,20:41:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,20:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,20:44:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,20:45:00,0.76702,0.76722,0.76702,0.76722,0
2017/10/30,20:46:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,20:47:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,20:48:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/30,20:49:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/30,20:50:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/30,20:51:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/30,20:52:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,20:53:00,0.76682,0.76702,0.76682,0.76702,0
2017/10/30,20:54:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,20:55:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,20:56:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,20:57:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,20:58:00,0.76702,0.76702,0.76692,0.76702,0
2017/10/30,20:59:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,21:00:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,21:01:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,21:02:00,0.76692,0.76702,0.76682,0.76702,0
2017/10/30,21:04:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,21:05:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,21:08:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/30,21:09:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,21:10:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/30,21:11:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,21:12:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,21:13:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,21:14:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,21:15:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,21:16:00,0.76692,0.76712,0.76692,0.76712,0
2017/10/30,21:17:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/30,21:18:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,21:19:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,21:20:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,21:21:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/30,21:22:00,0.76672,0.76692,0.76662,0.76692,0
2017/10/30,21:23:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/30,21:24:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/30,21:25:00,0.76682,0.76712,0.76662,0.76672,0
2017/10/30,21:26:00,0.76672,0.76692,0.76662,0.76692,0
2017/10/30,21:27:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,21:28:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,21:29:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/30,21:30:00,0.76672,0.76682,0.76652,0.76682,0
2017/10/30,21:31:00,0.76682,0.76692,0.76672,0.76672,0
2017/10/30,21:32:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,21:33:00,0.76662,0.76682,0.76662,0.76662,0
2017/10/30,21:34:00,0.76672,0.76692,0.76672,0.76672,0
2017/10/30,21:35:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,21:36:00,0.76672,0.76712,0.76672,0.76712,0
2017/10/30,21:37:00,0.76702,0.76712,0.76682,0.76692,0
2017/10/30,21:38:00,0.76692,0.76702,0.76662,0.76662,0
2017/10/30,21:39:00,0.76662,0.76682,0.76662,0.76672,0
2017/10/30,21:40:00,0.76682,0.76692,0.76672,0.76692,0
2017/10/30,21:41:00,0.76682,0.76702,0.76682,0.76682,0
2017/10/30,21:42:00,0.76682,0.76682,0.76662,0.76672,0
2017/10/30,21:43:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/30,21:44:00,0.76682,0.76682,0.76662,0.76672,0
2017/10/30,21:45:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,21:46:00,0.76652,0.76672,0.76652,0.76662,0
2017/10/30,21:47:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,21:48:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,21:49:00,0.76662,0.76662,0.76642,0.76652,0
2017/10/30,21:50:00,0.76642,0.76662,0.76642,0.76662,0
2017/10/30,21:51:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,21:52:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,21:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,21:54:00,0.76672,0.76692,0.76662,0.76692,0
2017/10/30,21:55:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/30,21:56:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,21:57:00,0.76682,0.76682,0.76672,0.76682,0
2017/10/30,21:58:00,0.76672,0.76672,0.76642,0.76642,0
2017/10/30,21:59:00,0.76642,0.76642,0.76622,0.76622,0
2017/10/30,22:00:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/30,22:01:00,0.76612,0.76622,0.76602,0.76622,0
2017/10/30,22:02:00,0.76612,0.76632,0.76612,0.76622,0
2017/10/30,22:03:00,0.76632,0.76652,0.76622,0.76652,0
2017/10/30,22:04:00,0.76642,0.76672,0.76642,0.76642,0
2017/10/30,22:05:00,0.76652,0.76672,0.76632,0.76652,0
2017/10/30,22:06:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,22:07:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,22:08:00,0.76652,0.76652,0.76632,0.76652,0
2017/10/30,22:09:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,22:10:00,0.76652,0.76662,0.76652,0.76652,0
2017/10/30,22:11:00,0.76652,0.76672,0.76652,0.76672,0
2017/10/30,22:12:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/30,22:13:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,22:14:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,22:15:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,22:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,22:17:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,22:18:00,0.76672,0.76682,0.76662,0.76682,0
2017/10/30,22:19:00,0.76672,0.76682,0.76652,0.76662,0
2017/10/30,22:20:00,0.76652,0.76652,0.76642,0.76652,0
2017/10/30,22:21:00,0.76652,0.76652,0.76642,0.76642,0
2017/10/30,22:22:00,0.76632,0.76642,0.76622,0.76632,0
2017/10/30,22:23:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/30,22:24:00,0.76652,0.76662,0.76642,0.76662,0
2017/10/30,22:25:00,0.76672,0.76672,0.76642,0.76652,0
2017/10/30,22:26:00,0.76642,0.76662,0.76632,0.76662,0
2017/10/30,22:27:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,22:28:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,22:29:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,22:30:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,22:31:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,22:32:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/30,22:33:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,22:34:00,0.76672,0.76692,0.76672,0.76682,0
2017/10/30,22:35:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,22:37:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,22:39:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,22:40:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,22:41:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,22:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,22:43:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/30,22:44:00,0.76682,0.76692,0.76672,0.76672,0
2017/10/30,22:45:00,0.76672,0.76692,0.76672,0.76692,0
2017/10/30,22:46:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,22:47:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,22:48:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,22:49:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/30,22:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,22:51:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/30,22:52:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/30,22:53:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,22:54:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,22:55:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,22:56:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/30,22:57:00,0.76692,0.76702,0.76692,0.76692,0
2017/10/30,22:58:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/30,22:59:00,0.76712,0.76712,0.76702,0.76702,0
2017/10/30,23:00:00,0.76712,0.76722,0.76702,0.76712,0
2017/10/30,23:01:00,0.76712,0.76722,0.76702,0.76702,0
2017/10/30,23:02:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/30,23:03:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,23:04:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/30,23:05:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,23:06:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,23:07:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,23:08:00,0.76662,0.76662,0.76662,0.76662,0
2017/10/30,23:09:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/30,23:10:00,0.76662,0.76662,0.76652,0.76652,0
2017/10/30,23:11:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,23:12:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,23:13:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,23:14:00,0.76652,0.76652,0.76642,0.76642,0
2017/10/30,23:15:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/30,23:16:00,0.76632,0.76652,0.76632,0.76652,0
2017/10/30,23:17:00,0.76642,0.76652,0.76642,0.76642,0
2017/10/30,23:18:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/30,23:19:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/30,23:20:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/30,23:21:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/30,23:22:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/30,23:23:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/30,23:24:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/30,23:26:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/30,23:27:00,0.76612,0.76612,0.76602,0.76612,0
2017/10/30,23:28:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/30,23:29:00,0.76612,0.76612,0.76592,0.76592,0
2017/10/30,23:30:00,0.76592,0.76592,0.76572,0.76572,0
2017/10/30,23:31:00,0.76562,0.76582,0.76562,0.76582,0
2017/10/30,23:32:00,0.76572,0.76602,0.76572,0.76602,0
2017/10/30,23:33:00,0.76602,0.76602,0.76592,0.76602,0
2017/10/30,23:34:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/30,23:35:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/30,23:36:00,0.76632,0.76652,0.76632,0.76642,0
2017/10/30,23:37:00,0.76632,0.76642,0.76622,0.76642,0
2017/10/30,23:38:00,0.76632,0.76652,0.76632,0.76652,0
2017/10/30,23:39:00,0.76642,0.76662,0.76642,0.76662,0
2017/10/30,23:40:00,0.76652,0.76662,0.76652,0.76662,0
2017/10/30,23:41:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,23:42:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/30,23:43:00,0.76662,0.76662,0.76652,0.76662,0
2017/10/30,23:44:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,23:45:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,23:46:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,23:47:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/30,23:48:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/30,23:49:00,0.76662,0.76662,0.76642,0.76652,0
2017/10/30,23:50:00,0.76652,0.76692,0.76652,0.76682,0
2017/10/30,23:51:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,23:52:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/30,23:53:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,23:55:00,0.76672,0.76692,0.76672,0.76682,0
2017/10/30,23:56:00,0.76682,0.76682,0.76662,0.76672,0
2017/10/30,23:57:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/30,23:58:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/30,23:59:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/31,00:00:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/31,00:01:00,0.76672,0.76672,0.76652,0.76652,0
2017/10/31,00:02:00,0.76652,0.76652,0.76622,0.76632,0
2017/10/31,00:03:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,00:04:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,00:05:00,0.76632,0.76652,0.76632,0.76652,0
2017/10/31,00:06:00,0.76652,0.76662,0.76652,0.76652,0
2017/10/31,00:07:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,00:08:00,0.76652,0.76652,0.76632,0.76642,0
2017/10/31,00:09:00,0.76632,0.76642,0.76622,0.76622,0
2017/10/31,00:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,00:11:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/31,00:12:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,00:13:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,00:14:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/31,00:15:00,0.76632,0.76632,0.76622,0.76632,0
2017/10/31,00:16:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/31,00:17:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,00:18:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/31,00:19:00,0.76632,0.76632,0.76612,0.76612,0
2017/10/31,00:20:00,0.76602,0.76632,0.76602,0.76632,0
2017/10/31,00:21:00,0.76632,0.76652,0.76632,0.76642,0
2017/10/31,00:22:00,0.76652,0.76652,0.76622,0.76632,0
2017/10/31,00:23:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/31,00:25:00,0.76642,0.76652,0.76642,0.76652,0
2017/10/31,00:26:00,0.76642,0.76652,0.76642,0.76642,0
2017/10/31,00:27:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/31,00:28:00,0.76642,0.76642,0.76632,0.76642,0
2017/10/31,00:29:00,0.76642,0.76652,0.76632,0.76632,0
2017/10/31,00:30:00,0.76642,0.76652,0.76632,0.76642,0
2017/10/31,00:31:00,0.76652,0.76672,0.76652,0.76652,0
2017/10/31,00:32:00,0.76652,0.76652,0.76642,0.76642,0
2017/10/31,00:33:00,0.76652,0.76662,0.76652,0.76652,0
2017/10/31,00:34:00,0.76662,0.76672,0.76662,0.76662,0
2017/10/31,00:35:00,0.76662,0.76672,0.76652,0.76652,0
2017/10/31,00:36:00,0.76652,0.76682,0.76652,0.76662,0
2017/10/31,00:37:00,0.76662,0.76682,0.76662,0.76672,0
2017/10/31,00:38:00,0.76662,0.76692,0.76662,0.76692,0
2017/10/31,00:39:00,0.76692,0.76722,0.76682,0.76712,0
2017/10/31,00:40:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/31,00:41:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/31,00:42:00,0.76692,0.76702,0.76682,0.76682,0
2017/10/31,00:43:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/31,00:44:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/31,00:45:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/31,00:46:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/31,00:47:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/31,00:48:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/31,00:49:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/31,00:50:00,0.76722,0.76742,0.76722,0.76742,0
2017/10/31,00:51:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/31,00:52:00,0.76722,0.76732,0.76722,0.76732,0
2017/10/31,00:53:00,0.76732,0.76752,0.76732,0.76752,0
2017/10/31,00:54:00,0.76742,0.76762,0.76742,0.76762,0
2017/10/31,00:55:00,0.76772,0.76772,0.76742,0.76742,0
2017/10/31,00:56:00,0.76752,0.76772,0.76752,0.76772,0
2017/10/31,00:57:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,00:58:00,0.76762,0.76792,0.76762,0.76792,0
2017/10/31,00:59:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,01:00:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/31,01:01:00,0.76792,0.76792,0.76762,0.76772,0
2017/10/31,01:02:00,0.76772,0.76772,0.76752,0.76772,0
2017/10/31,01:03:00,0.76772,0.76782,0.76762,0.76762,0
2017/10/31,01:04:00,0.76762,0.76782,0.76762,0.76782,0
2017/10/31,01:05:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,01:06:00,0.76782,0.76782,0.76762,0.76762,0
2017/10/31,01:07:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/31,01:08:00,0.76762,0.76762,0.76742,0.76742,0
2017/10/31,01:09:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,01:10:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,01:11:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/31,01:12:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/31,01:13:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/31,01:14:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/31,01:15:00,0.76752,0.76772,0.76752,0.76762,0
2017/10/31,01:16:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/31,01:17:00,0.76762,0.76772,0.76752,0.76772,0
2017/10/31,01:18:00,0.76772,0.76772,0.76752,0.76772,0
2017/10/31,01:19:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,01:20:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,01:21:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,01:22:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/31,01:23:00,0.76782,0.76792,0.76772,0.76772,0
2017/10/31,01:24:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/31,01:25:00,0.76772,0.76772,0.76762,0.76772,0
2017/10/31,01:26:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/31,01:27:00,0.76782,0.76802,0.76772,0.76802,0
2017/10/31,01:28:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,01:29:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,01:30:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,01:31:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,01:32:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,01:33:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,01:34:00,0.76812,0.76812,0.76792,0.76802,0
2017/10/31,01:35:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,01:36:00,0.76802,0.76822,0.76802,0.76822,0
2017/10/31,01:37:00,0.76822,0.76822,0.76802,0.76812,0
2017/10/31,01:38:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,01:39:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,01:40:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/31,01:41:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,01:42:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,01:43:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,01:44:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,01:45:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,01:46:00,0.76822,0.76832,0.76812,0.76822,0
2017/10/31,01:47:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/31,01:48:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,01:49:00,0.76822,0.76822,0.76802,0.76802,0
2017/10/31,01:50:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,01:51:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/31,01:52:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,01:53:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/31,01:55:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,01:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,01:57:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,01:58:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,01:59:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,02:00:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,02:01:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,02:02:00,0.76812,0.76812,0.76792,0.76792,0
2017/10/31,02:03:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,02:06:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,02:07:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,02:08:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,02:09:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,02:10:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,02:11:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,02:14:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/31,02:16:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,02:18:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,02:19:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,02:20:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,02:21:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,02:22:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/31,02:23:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,02:24:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:26:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:27:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,02:28:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:29:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:30:00,0.76772,0.76782,0.76772,0.76772,0
2017/10/31,02:31:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,02:34:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:36:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:38:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:39:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:40:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,02:42:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:43:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,02:48:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,02:50:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,02:51:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:53:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:54:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,02:56:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,02:57:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/31,02:58:00,0.76762,0.76762,0.76752,0.76762,0
2017/10/31,03:00:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,03:01:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,03:02:00,0.76772,0.76792,0.76772,0.76782,0
2017/10/31,03:03:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,03:05:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:06:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,03:08:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,03:09:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,03:10:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,03:11:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,03:12:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,03:13:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/31,03:14:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,03:15:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:16:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:18:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,03:21:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:22:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,03:23:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:24:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,03:30:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:31:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:32:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,03:34:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:35:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,03:36:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,03:37:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/31,03:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,03:39:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,03:40:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,03:41:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,03:44:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,03:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,03:47:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,03:48:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,03:49:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,03:50:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,03:51:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/31,03:52:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,03:53:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,03:54:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,03:55:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,03:56:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,03:59:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,04:00:00,0.76822,0.76852,0.76822,0.76842,0
2017/10/31,04:01:00,0.76842,0.76842,0.76822,0.76822,0
2017/10/31,04:03:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,04:04:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:05:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:06:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,04:07:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,04:08:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,04:09:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,04:10:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:13:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:15:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:16:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:18:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:20:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:21:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:22:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,04:24:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,04:25:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,04:27:00,0.76842,0.76862,0.76842,0.76852,0
2017/10/31,04:28:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/31,04:30:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,04:31:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,04:33:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/31,04:34:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/31,04:35:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,04:37:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,04:39:00,0.76872,0.76882,0.76872,0.76882,0
2017/10/31,04:41:00,0.76872,0.76882,0.76872,0.76882,0
2017/10/31,04:42:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,04:43:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,04:44:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,04:45:00,0.76882,0.76882,0.76872,0.76882,0
2017/10/31,04:46:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,04:47:00,0.76882,0.76902,0.76882,0.76892,0
2017/10/31,04:48:00,0.76882,0.76892,0.76882,0.76882,0
2017/10/31,04:49:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,04:51:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,04:52:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,04:54:00,0.76882,0.76892,0.76882,0.76892,0
2017/10/31,04:57:00,0.76882,0.76892,0.76882,0.76892,0
2017/10/31,04:58:00,0.76882,0.76892,0.76882,0.76892,0
2017/10/31,04:59:00,0.76892,0.76922,0.76892,0.76912,0
2017/10/31,05:00:00,0.76912,0.76922,0.76912,0.76922,0
2017/10/31,05:01:00,0.76912,0.76922,0.76912,0.76912,0
2017/10/31,05:03:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,05:04:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,05:06:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,05:07:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,05:10:00,0.76912,0.76922,0.76912,0.76912,0
2017/10/31,05:11:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,05:12:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,05:13:00,0.76902,0.76912,0.76902,0.76912,0
2017/10/31,05:14:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,05:17:00,0.76912,0.76922,0.76912,0.76922,0
2017/10/31,05:18:00,0.76912,0.76922,0.76912,0.76912,0
2017/10/31,05:20:00,0.76922,0.76922,0.76902,0.76912,0
2017/10/31,05:21:00,0.76922,0.76922,0.76902,0.76912,0
2017/10/31,05:22:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,05:23:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:26:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:27:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,05:28:00,0.76912,0.76912,0.76902,0.76912,0
2017/10/31,05:32:00,0.76912,0.76912,0.76902,0.76912,0
2017/10/31,05:33:00,0.76912,0.76922,0.76912,0.76912,0
2017/10/31,05:34:00,0.76922,0.76922,0.76892,0.76902,0
2017/10/31,05:36:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:38:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:39:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:40:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:41:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:43:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:44:00,0.76902,0.76902,0.76892,0.76902,0
2017/10/31,05:45:00,0.76892,0.76902,0.76892,0.76902,0
2017/10/31,05:46:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:47:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,05:48:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:49:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,05:50:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,05:53:00,0.76902,0.76912,0.76902,0.76902,0
2017/10/31,05:54:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,05:55:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,05:56:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,05:57:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,05:58:00,0.76882,0.76892,0.76882,0.76892,0
2017/10/31,05:59:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,06:05:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:07:00,0.76892,0.76892,0.76882,0.76882,0
2017/10/31,06:08:00,0.76892,0.76892,0.76882,0.76882,0
2017/10/31,06:11:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:13:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,06:17:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,06:18:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,06:30:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,06:34:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:35:00,0.76872,0.76892,0.76862,0.76892,0
2017/10/31,06:36:00,0.76892,0.76892,0.76862,0.76862,0
2017/10/31,06:37:00,0.76872,0.76892,0.76872,0.76892,0
2017/10/31,06:38:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:41:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:42:00,0.76882,0.76892,0.76852,0.76872,0
2017/10/31,06:43:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,06:46:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,06:47:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:51:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,06:52:00,0.76882,0.76902,0.76882,0.76902,0
2017/10/31,06:53:00,0.76902,0.76902,0.76882,0.76882,0
2017/10/31,06:54:00,0.76882,0.76902,0.76882,0.76902,0
2017/10/31,06:55:00,0.76892,0.76902,0.76892,0.76892,0
2017/10/31,06:57:00,0.76902,0.76912,0.76902,0.76902,0
2017/10/31,06:58:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,06:59:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,07:00:00,0.76912,0.76912,0.76892,0.76902,0
2017/10/31,07:01:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,07:02:00,0.76872,0.76882,0.76872,0.76882,0
2017/10/31,07:03:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,07:04:00,0.76892,0.76892,0.76882,0.76882,0
2017/10/31,07:05:00,0.76892,0.76892,0.76882,0.76892,0
2017/10/31,07:06:00,0.76882,0.76882,0.76882,0.76882,0
2017/10/31,07:07:00,0.76882,0.76892,0.76882,0.76882,0
2017/10/31,07:08:00,0.76882,0.76892,0.76882,0.76892,0
2017/10/31,07:11:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,07:12:00,0.76892,0.76902,0.76892,0.76902,0
2017/10/31,07:13:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,07:15:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,07:17:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,07:18:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,07:28:00,0.76892,0.76892,0.76862,0.76872,0
2017/10/31,07:30:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,07:31:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,07:33:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,07:36:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,07:37:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,07:38:00,0.76862,0.76862,0.76852,0.76862,0
2017/10/31,07:39:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,07:42:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,07:44:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,07:45:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/31,07:46:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,07:51:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,07:52:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/31,07:54:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,07:56:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,07:57:00,0.76872,0.76872,0.76862,0.76862,0
2017/10/31,07:58:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/31,08:00:00,0.76832,0.76852,0.76832,0.76842,0
2017/10/31,08:01:00,0.76852,0.76852,0.76842,0.76852,0
2017/10/31,08:02:00,0.76862,0.76872,0.76852,0.76872,0
2017/10/31,08:03:00,0.76862,0.76882,0.76862,0.76882,0
2017/10/31,08:04:00,0.76882,0.76902,0.76882,0.76902,0
2017/10/31,08:05:00,0.76892,0.76902,0.76892,0.76902,0
2017/10/31,08:06:00,0.76892,0.76902,0.76892,0.76902,0
2017/10/31,08:07:00,0.76892,0.76902,0.76892,0.76902,0
2017/10/31,08:08:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,08:09:00,0.76902,0.76912,0.76902,0.76902,0
2017/10/31,08:10:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,08:11:00,0.76892,0.76902,0.76882,0.76892,0
2017/10/31,08:12:00,0.76902,0.76922,0.76892,0.76892,0
2017/10/31,08:13:00,0.76892,0.76912,0.76892,0.76912,0
2017/10/31,08:14:00,0.76902,0.76912,0.76892,0.76902,0
2017/10/31,08:15:00,0.76892,0.76912,0.76892,0.76912,0
2017/10/31,08:16:00,0.76902,0.76922,0.76902,0.76922,0
2017/10/31,08:17:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,08:18:00,0.76922,0.76922,0.76912,0.76912,0
2017/10/31,08:19:00,0.76922,0.76922,0.76912,0.76922,0
2017/10/31,08:20:00,0.76922,0.76932,0.76922,0.76922,0
2017/10/31,08:21:00,0.76932,0.76932,0.76922,0.76932,0
2017/10/31,08:22:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/31,08:26:00,0.76932,0.76942,0.76932,0.76932,0
2017/10/31,08:27:00,0.76942,0.76952,0.76942,0.76942,0
2017/10/31,08:28:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/31,08:30:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/31,08:31:00,0.76942,0.76952,0.76942,0.76942,0
2017/10/31,08:32:00,0.76952,0.76952,0.76952,0.76952,0
2017/10/31,08:34:00,0.76942,0.76942,0.76942,0.76942,0
2017/10/31,08:35:00,0.76942,0.76942,0.76932,0.76932,0
2017/10/31,08:36:00,0.76932,0.76942,0.76932,0.76932,0
2017/10/31,08:37:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/31,08:38:00,0.76932,0.76952,0.76932,0.76942,0
2017/10/31,08:39:00,0.76952,0.76962,0.76942,0.76962,0
2017/10/31,08:40:00,0.76962,0.76972,0.76962,0.76972,0
2017/10/31,08:41:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/31,08:42:00,0.76982,0.76992,0.76972,0.76992,0
2017/10/31,08:43:00,0.76992,0.76992,0.76992,0.76992,0
2017/10/31,08:45:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/31,08:46:00,0.76982,0.76982,0.76972,0.76982,0
2017/10/31,08:47:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/31,08:48:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/31,08:49:00,0.76972,0.76972,0.76972,0.76972,0
2017/10/31,08:50:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/31,08:51:00,0.76982,0.76992,0.76982,0.76982,0
2017/10/31,08:52:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/31,08:53:00,0.76972,0.76982,0.76972,0.76982,0
2017/10/31,08:54:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/31,08:55:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/31,08:56:00,0.76982,0.76992,0.76982,0.76992,0
2017/10/31,08:57:00,0.76992,0.77002,0.76992,0.76992,0
2017/10/31,08:58:00,0.76992,0.76992,0.76982,0.76982,0
2017/10/31,08:59:00,0.76982,0.76982,0.76982,0.76982,0
2017/10/31,09:00:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/31,09:01:00,0.76972,0.76972,0.76952,0.76962,0
2017/10/31,09:02:00,0.76972,0.76972,0.76962,0.76972,0
2017/10/31,09:03:00,0.76982,0.76982,0.76972,0.76972,0
2017/10/31,09:04:00,0.76962,0.76962,0.76952,0.76952,0
2017/10/31,09:05:00,0.76942,0.76952,0.76942,0.76952,0
2017/10/31,09:06:00,0.76952,0.76962,0.76942,0.76962,0
2017/10/31,09:07:00,0.76952,0.76972,0.76952,0.76962,0
2017/10/31,09:08:00,0.76952,0.76962,0.76952,0.76962,0
2017/10/31,09:09:00,0.76952,0.76962,0.76952,0.76952,0
2017/10/31,09:10:00,0.76952,0.76952,0.76932,0.76942,0
2017/10/31,09:11:00,0.76932,0.76932,0.76912,0.76922,0
2017/10/31,09:12:00,0.76922,0.76932,0.76922,0.76922,0
2017/10/31,09:13:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/31,09:14:00,0.76922,0.76932,0.76912,0.76922,0
2017/10/31,09:15:00,0.76912,0.76912,0.76902,0.76902,0
2017/10/31,09:16:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,09:17:00,0.76892,0.76912,0.76882,0.76902,0
2017/10/31,09:18:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,09:19:00,0.76902,0.76922,0.76902,0.76922,0
2017/10/31,09:20:00,0.76912,0.76932,0.76912,0.76932,0
2017/10/31,09:21:00,0.76932,0.76932,0.76922,0.76932,0
2017/10/31,09:22:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/31,09:23:00,0.76922,0.76932,0.76922,0.76932,0
2017/10/31,09:24:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/31,09:25:00,0.76942,0.76942,0.76942,0.76942,0
2017/10/31,09:26:00,0.76942,0.76952,0.76942,0.76942,0
2017/10/31,09:27:00,0.76952,0.76982,0.76952,0.76972,0
2017/10/31,09:28:00,0.76972,0.76972,0.76962,0.76962,0
2017/10/31,09:29:00,0.76962,0.76962,0.76952,0.76952,0
2017/10/31,09:30:00,0.76952,0.76952,0.76932,0.76942,0
2017/10/31,09:31:00,0.76932,0.76932,0.76892,0.76902,0
2017/10/31,09:32:00,0.76912,0.76932,0.76912,0.76922,0
2017/10/31,09:33:00,0.76922,0.76952,0.76922,0.76932,0
2017/10/31,09:34:00,0.76932,0.76942,0.76922,0.76942,0
2017/10/31,09:35:00,0.76932,0.76932,0.76922,0.76922,0
2017/10/31,09:36:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/31,09:37:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/31,09:39:00,0.76912,0.76912,0.76902,0.76912,0
2017/10/31,09:40:00,0.76912,0.76912,0.76902,0.76902,0
2017/10/31,09:41:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,09:43:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,09:44:00,0.76912,0.76912,0.76902,0.76902,0
2017/10/31,09:45:00,0.76912,0.76912,0.76912,0.76912,0
2017/10/31,09:46:00,0.76912,0.76912,0.76872,0.76872,0
2017/10/31,09:47:00,0.76882,0.76892,0.76862,0.76862,0
2017/10/31,09:48:00,0.76872,0.76872,0.76862,0.76872,0
2017/10/31,09:49:00,0.76882,0.76882,0.76862,0.76862,0
2017/10/31,09:50:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/31,09:51:00,0.76832,0.76852,0.76822,0.76842,0
2017/10/31,09:52:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,09:53:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/31,09:54:00,0.76842,0.76862,0.76842,0.76862,0
2017/10/31,09:55:00,0.76862,0.76862,0.76842,0.76862,0
2017/10/31,09:56:00,0.76852,0.76862,0.76812,0.76822,0
2017/10/31,09:57:00,0.76822,0.76832,0.76822,0.76822,0
2017/10/31,09:58:00,0.76822,0.76832,0.76802,0.76802,0
2017/10/31,09:59:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,10:00:00,0.76812,0.76832,0.76792,0.76802,0
2017/10/31,10:01:00,0.76792,0.76802,0.76782,0.76782,0
2017/10/31,10:02:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/31,10:03:00,0.76792,0.76792,0.76772,0.76782,0
2017/10/31,10:04:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,10:05:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,10:06:00,0.76792,0.76802,0.76782,0.76782,0
2017/10/31,10:07:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,10:08:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,10:09:00,0.76782,0.76802,0.76782,0.76802,0
2017/10/31,10:10:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,10:11:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/31,10:12:00,0.76832,0.76832,0.76822,0.76832,0
2017/10/31,10:13:00,0.76822,0.76832,0.76822,0.76822,0
2017/10/31,10:14:00,0.76822,0.76822,0.76802,0.76802,0
2017/10/31,10:15:00,0.76802,0.76802,0.76782,0.76792,0
2017/10/31,10:16:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/31,10:17:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,10:18:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/31,10:19:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,10:20:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,10:21:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,10:22:00,0.76812,0.76812,0.76802,0.76812,0
2017/10/31,10:23:00,0.76812,0.76832,0.76812,0.76832,0
2017/10/31,10:24:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,10:25:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/31,10:26:00,0.76832,0.76842,0.76832,0.76832,0
2017/10/31,10:27:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,10:28:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,10:29:00,0.76832,0.76852,0.76832,0.76842,0
2017/10/31,10:30:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,10:32:00,0.76832,0.76832,0.76822,0.76832,0
2017/10/31,10:33:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,10:39:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,10:42:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/31,10:43:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,10:44:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,10:46:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,10:47:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,10:49:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,10:50:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,10:51:00,0.76782,0.76782,0.76762,0.76762,0
2017/10/31,10:52:00,0.76772,0.76782,0.76772,0.76772,0
2017/10/31,10:53:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,10:54:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,11:00:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,11:01:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,11:02:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/31,11:03:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/31,11:04:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/31,11:06:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/31,11:07:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,11:08:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,11:09:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,11:10:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/31,11:11:00,0.76842,0.76852,0.76832,0.76852,0
2017/10/31,11:12:00,0.76842,0.76852,0.76842,0.76852,0
2017/10/31,11:13:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/31,11:14:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/31,11:16:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,11:17:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/31,11:18:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,11:19:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,11:20:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,11:24:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/31,11:25:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,11:26:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,11:27:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,11:28:00,0.76852,0.76872,0.76852,0.76872,0
2017/10/31,11:29:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,11:30:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/31,11:31:00,0.76862,0.76872,0.76862,0.76872,0
2017/10/31,11:32:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,11:33:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,11:34:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/31,11:35:00,0.76862,0.76862,0.76852,0.76852,0
2017/10/31,11:36:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/31,11:37:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/31,11:38:00,0.76822,0.76822,0.76812,0.76812,0
2017/10/31,11:39:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,11:42:00,0.76802,0.76802,0.76772,0.76772,0
2017/10/31,11:43:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/31,11:46:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,11:47:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,11:48:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/31,11:49:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,11:50:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,11:52:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,11:53:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,11:56:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/31,11:57:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,11:58:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,11:59:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,12:00:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,12:01:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/31,12:02:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,12:05:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,12:06:00,0.76782,0.76782,0.76762,0.76762,0
2017/10/31,12:07:00,0.76762,0.76762,0.76742,0.76742,0
2017/10/31,12:08:00,0.76742,0.76762,0.76742,0.76762,0
2017/10/31,12:09:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,12:10:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/31,12:11:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,12:14:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,12:15:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,12:16:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,12:17:00,0.76732,0.76752,0.76732,0.76752,0
2017/10/31,12:18:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,12:19:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/31,12:20:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/31,12:23:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/31,12:27:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,12:28:00,0.76762,0.76782,0.76762,0.76782,0
2017/10/31,12:29:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,12:30:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,12:31:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,12:32:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,12:33:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,12:34:00,0.76792,0.76802,0.76782,0.76802,0
2017/10/31,12:35:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,12:36:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,12:37:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,12:39:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,12:40:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,12:41:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,12:42:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,12:43:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/31,12:46:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,12:47:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,12:48:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,12:49:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,12:53:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,12:55:00,0.76772,0.76772,0.76762,0.76762,0
2017/10/31,12:56:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,12:58:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,13:00:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,13:01:00,0.76782,0.76802,0.76782,0.76792,0
2017/10/31,13:03:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,13:04:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:05:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:06:00,0.76772,0.76792,0.76772,0.76782,0
2017/10/31,13:08:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,13:12:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,13:13:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:14:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:15:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,13:16:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,13:17:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:18:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,13:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:21:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/31,13:24:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:26:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,13:27:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,13:28:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,13:31:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,13:32:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,13:33:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/31,13:35:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,13:37:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,13:38:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,13:43:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,13:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,13:50:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,13:51:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,13:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,13:55:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,13:56:00,0.76752,0.76752,0.76742,0.76742,0
2017/10/31,13:58:00,0.76742,0.76742,0.76732,0.76742,0
2017/10/31,13:59:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,14:00:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,14:01:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,14:02:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/31,14:04:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,14:05:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,14:06:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,14:09:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,14:10:00,0.76742,0.76742,0.76742,0.76742,0
2017/10/31,14:11:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/31,14:12:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,14:13:00,0.76742,0.76752,0.76742,0.76752,0
2017/10/31,14:14:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,14:16:00,0.76762,0.76762,0.76762,0.76762,0
2017/10/31,14:17:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:18:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,14:19:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,14:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:21:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/31,14:22:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:23:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:24:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:26:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,14:27:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,14:28:00,0.76762,0.76782,0.76762,0.76782,0
2017/10/31,14:29:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,14:31:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:32:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,14:33:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,14:34:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:35:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:36:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:37:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,14:39:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,14:40:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,14:42:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,14:43:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,14:45:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,14:46:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,14:48:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,14:52:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,14:53:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,14:54:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:55:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,14:56:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:57:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,14:58:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,14:59:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,15:00:00,0.76802,0.76822,0.76802,0.76812,0
2017/10/31,15:01:00,0.76812,0.76812,0.76792,0.76802,0
2017/10/31,15:02:00,0.76812,0.76812,0.76802,0.76812,0
2017/10/31,15:03:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,15:04:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,15:05:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,15:06:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/31,15:08:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/31,15:09:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,15:10:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,15:11:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,15:12:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,15:13:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,15:14:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,15:15:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,15:16:00,0.76812,0.76812,0.76812,0.76812,0
2017/10/31,15:18:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,15:20:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,15:21:00,0.76802,0.76822,0.76802,0.76822,0
2017/10/31,15:22:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,15:23:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,15:24:00,0.76822,0.76862,0.76822,0.76862,0
2017/10/31,15:25:00,0.76852,0.76872,0.76852,0.76872,0
2017/10/31,15:26:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:27:00,0.76862,0.76862,0.76852,0.76852,0
2017/10/31,15:28:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:29:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:30:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:31:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,15:33:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/31,15:34:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:35:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:36:00,0.76852,0.76852,0.76842,0.76842,0
2017/10/31,15:37:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/31,15:38:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,15:39:00,0.76852,0.76862,0.76852,0.76862,0
2017/10/31,15:40:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,15:41:00,0.76872,0.76892,0.76872,0.76882,0
2017/10/31,15:42:00,0.76872,0.76882,0.76862,0.76862,0
2017/10/31,15:43:00,0.76862,0.76862,0.76862,0.76862,0
2017/10/31,15:45:00,0.76872,0.76872,0.76872,0.76872,0
2017/10/31,15:46:00,0.76872,0.76892,0.76872,0.76892,0
2017/10/31,15:47:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,15:48:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,15:49:00,0.76892,0.76892,0.76892,0.76892,0
2017/10/31,15:50:00,0.76902,0.76912,0.76892,0.76912,0
2017/10/31,15:51:00,0.76912,0.76932,0.76912,0.76932,0
2017/10/31,15:52:00,0.76922,0.76922,0.76922,0.76922,0
2017/10/31,15:53:00,0.76912,0.76942,0.76912,0.76932,0
2017/10/31,15:54:00,0.76942,0.76942,0.76932,0.76932,0
2017/10/31,15:55:00,0.76932,0.76932,0.76932,0.76932,0
2017/10/31,15:56:00,0.76932,0.76932,0.76912,0.76912,0
2017/10/31,15:57:00,0.76902,0.76902,0.76892,0.76892,0
2017/10/31,15:58:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,15:59:00,0.76902,0.76902,0.76902,0.76902,0
2017/10/31,16:00:00,0.76902,0.76902,0.76892,0.76902,0
2017/10/31,16:01:00,0.76892,0.76902,0.76882,0.76882,0
2017/10/31,16:02:00,0.76882,0.76882,0.76852,0.76862,0
2017/10/31,16:03:00,0.76862,0.76862,0.76852,0.76852,0
2017/10/31,16:04:00,0.76852,0.76852,0.76832,0.76842,0
2017/10/31,16:05:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/31,16:06:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/31,16:07:00,0.76842,0.76842,0.76832,0.76842,0
2017/10/31,16:09:00,0.76842,0.76842,0.76842,0.76842,0
2017/10/31,16:10:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,16:11:00,0.76842,0.76842,0.76822,0.76822,0
2017/10/31,16:12:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/31,16:13:00,0.76812,0.76832,0.76812,0.76832,0
2017/10/31,16:14:00,0.76842,0.76852,0.76832,0.76852,0
2017/10/31,16:15:00,0.76842,0.76862,0.76842,0.76852,0
2017/10/31,16:16:00,0.76862,0.76862,0.76852,0.76862,0
2017/10/31,16:17:00,0.76852,0.76862,0.76852,0.76852,0
2017/10/31,16:18:00,0.76852,0.76852,0.76852,0.76852,0
2017/10/31,16:19:00,0.76852,0.76852,0.76822,0.76822,0
2017/10/31,16:20:00,0.76822,0.76832,0.76822,0.76822,0
2017/10/31,16:21:00,0.76822,0.76832,0.76822,0.76832,0
2017/10/31,16:22:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/31,16:23:00,0.76842,0.76852,0.76842,0.76842,0
2017/10/31,16:24:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,16:25:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,16:27:00,0.76822,0.76822,0.76812,0.76822,0
2017/10/31,16:28:00,0.76822,0.76832,0.76822,0.76822,0
2017/10/31,16:29:00,0.76832,0.76832,0.76822,0.76832,0
2017/10/31,16:30:00,0.76832,0.76842,0.76832,0.76832,0
2017/10/31,16:31:00,0.76832,0.76832,0.76812,0.76812,0
2017/10/31,16:32:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,16:33:00,0.76792,0.76812,0.76792,0.76812,0
2017/10/31,16:34:00,0.76822,0.76822,0.76802,0.76802,0
2017/10/31,16:35:00,0.76812,0.76832,0.76812,0.76832,0
2017/10/31,16:36:00,0.76832,0.76842,0.76832,0.76842,0
2017/10/31,16:37:00,0.76842,0.76842,0.76832,0.76832,0
2017/10/31,16:38:00,0.76832,0.76832,0.76832,0.76832,0
2017/10/31,16:39:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,16:40:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,16:41:00,0.76822,0.76822,0.76822,0.76822,0
2017/10/31,16:42:00,0.76822,0.76842,0.76822,0.76842,0
2017/10/31,16:43:00,0.76832,0.76842,0.76832,0.76832,0
2017/10/31,16:44:00,0.76832,0.76832,0.76822,0.76822,0
2017/10/31,16:45:00,0.76822,0.76822,0.76802,0.76802,0
2017/10/31,16:46:00,0.76802,0.76802,0.76782,0.76782,0
2017/10/31,16:47:00,0.76782,0.76792,0.76782,0.76782,0
2017/10/31,16:48:00,0.76792,0.76792,0.76772,0.76782,0
2017/10/31,16:49:00,0.76772,0.76782,0.76772,0.76782,0
2017/10/31,16:50:00,0.76772,0.76772,0.76772,0.76772,0
2017/10/31,16:51:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,16:52:00,0.76762,0.76782,0.76762,0.76782,0
2017/10/31,16:53:00,0.76782,0.76782,0.76782,0.76782,0
2017/10/31,16:54:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,16:55:00,0.76802,0.76802,0.76792,0.76802,0
2017/10/31,16:56:00,0.76792,0.76802,0.76782,0.76802,0
2017/10/31,16:57:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,16:58:00,0.76822,0.76822,0.76802,0.76802,0
2017/10/31,16:59:00,0.76802,0.76812,0.76802,0.76802,0
2017/10/31,17:00:00,0.76802,0.76822,0.76802,0.76822,0
2017/10/31,17:01:00,0.76822,0.76822,0.76802,0.76812,0
2017/10/31,17:02:00,0.76802,0.76812,0.76782,0.76782,0
2017/10/31,17:03:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,17:04:00,0.76782,0.76782,0.76772,0.76782,0
2017/10/31,17:05:00,0.76782,0.76792,0.76782,0.76792,0
2017/10/31,17:06:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,17:07:00,0.76802,0.76812,0.76792,0.76792,0
2017/10/31,17:08:00,0.76782,0.76782,0.76772,0.76772,0
2017/10/31,17:09:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/31,17:10:00,0.76752,0.76762,0.76752,0.76762,0
2017/10/31,17:11:00,0.76772,0.76792,0.76762,0.76792,0
2017/10/31,17:12:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,17:13:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,17:14:00,0.76812,0.76822,0.76812,0.76822,0
2017/10/31,17:15:00,0.76822,0.76832,0.76812,0.76822,0
2017/10/31,17:16:00,0.76812,0.76812,0.76792,0.76792,0
2017/10/31,17:17:00,0.76802,0.76812,0.76802,0.76802,0
2017/10/31,17:18:00,0.76802,0.76812,0.76802,0.76802,0
2017/10/31,17:19:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,17:20:00,0.76792,0.76802,0.76782,0.76782,0
2017/10/31,17:21:00,0.76792,0.76802,0.76782,0.76782,0
2017/10/31,17:23:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,17:25:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/31,17:26:00,0.76802,0.76812,0.76802,0.76802,0
2017/10/31,17:27:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,17:28:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,17:29:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,17:30:00,0.76792,0.76802,0.76792,0.76792,0
2017/10/31,17:31:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,17:32:00,0.76802,0.76802,0.76802,0.76802,0
2017/10/31,17:33:00,0.76792,0.76792,0.76792,0.76792,0
2017/10/31,17:34:00,0.76792,0.76792,0.76782,0.76792,0
2017/10/31,17:36:00,0.76792,0.76802,0.76792,0.76802,0
2017/10/31,17:37:00,0.76812,0.76812,0.76802,0.76802,0
2017/10/31,17:38:00,0.76802,0.76812,0.76802,0.76812,0
2017/10/31,17:39:00,0.76802,0.76802,0.76792,0.76792,0
2017/10/31,17:40:00,0.76792,0.76792,0.76782,0.76782,0
2017/10/31,17:41:00,0.76782,0.76782,0.76762,0.76762,0
2017/10/31,17:42:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,17:43:00,0.76762,0.76762,0.76742,0.76752,0
2017/10/31,17:44:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/31,17:45:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,17:46:00,0.76752,0.76752,0.76752,0.76752,0
2017/10/31,17:47:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/31,17:48:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/31,17:49:00,0.76752,0.76762,0.76752,0.76752,0
2017/10/31,17:50:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/31,17:51:00,0.76762,0.76762,0.76752,0.76752,0
2017/10/31,17:52:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/31,17:53:00,0.76752,0.76752,0.76742,0.76752,0
2017/10/31,17:54:00,0.76752,0.76772,0.76752,0.76772,0
2017/10/31,17:55:00,0.76762,0.76772,0.76752,0.76762,0
2017/10/31,17:56:00,0.76762,0.76772,0.76762,0.76772,0
2017/10/31,17:57:00,0.76762,0.76772,0.76762,0.76762,0
2017/10/31,17:58:00,0.76762,0.76762,0.76732,0.76732,0
2017/10/31,17:59:00,0.76742,0.76742,0.76722,0.76722,0
2017/10/31,18:00:00,0.76732,0.76732,0.76712,0.76722,0
2017/10/31,18:01:00,0.76722,0.76732,0.76722,0.76722,0
2017/10/31,18:02:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/31,18:03:00,0.76742,0.76752,0.76732,0.76742,0
2017/10/31,18:04:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/31,18:05:00,0.76742,0.76752,0.76742,0.76742,0
2017/10/31,18:07:00,0.76732,0.76732,0.76722,0.76722,0
2017/10/31,18:08:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,18:09:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,18:10:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/31,18:11:00,0.76722,0.76732,0.76702,0.76702,0
2017/10/31,18:12:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/31,18:13:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/31,18:14:00,0.76712,0.76722,0.76712,0.76722,0
2017/10/31,18:15:00,0.76722,0.76732,0.76712,0.76732,0
2017/10/31,18:16:00,0.76732,0.76732,0.76722,0.76732,0
2017/10/31,18:17:00,0.76732,0.76742,0.76732,0.76742,0
2017/10/31,18:18:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,18:19:00,0.76732,0.76732,0.76732,0.76732,0
2017/10/31,18:20:00,0.76742,0.76742,0.76732,0.76732,0
2017/10/31,18:21:00,0.76732,0.76732,0.76712,0.76712,0
2017/10/31,18:22:00,0.76712,0.76712,0.76712,0.76712,0
2017/10/31,18:23:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/31,18:24:00,0.76702,0.76712,0.76702,0.76702,0
2017/10/31,18:25:00,0.76712,0.76712,0.76702,0.76712,0
2017/10/31,18:26:00,0.76702,0.76712,0.76702,0.76712,0
2017/10/31,18:27:00,0.76712,0.76712,0.76692,0.76692,0
2017/10/31,18:29:00,0.76692,0.76692,0.76682,0.76682,0
2017/10/31,18:31:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/31,18:32:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/31,18:33:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/31,18:34:00,0.76682,0.76682,0.76672,0.76682,0
2017/10/31,18:35:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/31,18:36:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,18:37:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/31,18:38:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/31,18:39:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,18:40:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,18:41:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/31,18:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,18:43:00,0.76682,0.76692,0.76672,0.76672,0
2017/10/31,18:44:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/31,18:45:00,0.76662,0.76662,0.76652,0.76652,0
2017/10/31,18:46:00,0.76662,0.76682,0.76662,0.76682,0
2017/10/31,18:48:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/31,18:49:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/31,18:50:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/31,18:52:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/31,18:53:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/31,18:54:00,0.76682,0.76692,0.76682,0.76692,0
2017/10/31,18:55:00,0.76682,0.76682,0.76672,0.76672,0
2017/10/31,18:56:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/31,18:57:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/31,18:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/10/31,19:00:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/31,19:01:00,0.76672,0.76682,0.76662,0.76662,0
2017/10/31,19:02:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/31,19:03:00,0.76682,0.76692,0.76672,0.76672,0
2017/10/31,19:04:00,0.76672,0.76672,0.76662,0.76662,0
2017/10/31,19:05:00,0.76672,0.76682,0.76672,0.76682,0
2017/10/31,19:06:00,0.76682,0.76682,0.76672,0.76682,0
2017/10/31,19:07:00,0.76682,0.76692,0.76682,0.76682,0
2017/10/31,19:08:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,19:09:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/31,19:10:00,0.76692,0.76702,0.76692,0.76702,0
2017/10/31,19:12:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/31,19:13:00,0.76692,0.76692,0.76682,0.76692,0
2017/10/31,19:14:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,19:15:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,19:16:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,19:17:00,0.76692,0.76692,0.76692,0.76692,0
2017/10/31,19:19:00,0.76702,0.76702,0.76692,0.76702,0
2017/10/31,19:20:00,0.76702,0.76702,0.76702,0.76702,0
2017/10/31,19:21:00,0.76702,0.76702,0.76692,0.76692,0
2017/10/31,19:22:00,0.76692,0.76692,0.76672,0.76682,0
2017/10/31,19:23:00,0.76672,0.76672,0.76662,0.76672,0
2017/10/31,19:24:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/31,19:25:00,0.76672,0.76672,0.76672,0.76672,0
2017/10/31,19:26:00,0.76662,0.76672,0.76662,0.76672,0
2017/10/31,19:27:00,0.76672,0.76672,0.76652,0.76652,0
2017/10/31,19:28:00,0.76652,0.76652,0.76642,0.76652,0
2017/10/31,19:29:00,0.76662,0.76662,0.76652,0.76652,0
2017/10/31,19:30:00,0.76652,0.76652,0.76632,0.76642,0
2017/10/31,19:31:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/31,19:32:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,19:33:00,0.76642,0.76652,0.76642,0.76652,0
2017/10/31,19:34:00,0.76642,0.76652,0.76642,0.76652,0
2017/10/31,19:35:00,0.76642,0.76652,0.76642,0.76642,0
2017/10/31,19:36:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,19:37:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,19:38:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,19:40:00,0.76652,0.76652,0.76642,0.76642,0
2017/10/31,19:41:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,19:42:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,19:43:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,19:44:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/31,19:45:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/31,19:46:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,19:47:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/31,19:48:00,0.76642,0.76652,0.76642,0.76652,0
2017/10/31,19:50:00,0.76652,0.76652,0.76652,0.76652,0
2017/10/31,19:51:00,0.76642,0.76642,0.76642,0.76642,0
2017/10/31,19:53:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,19:54:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/31,19:55:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/31,19:56:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/31,19:57:00,0.76612,0.76622,0.76602,0.76602,0
2017/10/31,19:58:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/31,19:59:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/31,20:00:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/31,20:01:00,0.76592,0.76602,0.76582,0.76582,0
2017/10/31,20:02:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/31,20:03:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/31,20:04:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/31,20:05:00,0.76582,0.76582,0.76572,0.76582,0
2017/10/31,20:06:00,0.76582,0.76592,0.76582,0.76592,0
2017/10/31,20:07:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/31,20:08:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/31,20:09:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/31,20:10:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/31,20:11:00,0.76602,0.76612,0.76602,0.76602,0
2017/10/31,20:12:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/31,20:13:00,0.76622,0.76622,0.76602,0.76602,0
2017/10/31,20:14:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/31,20:15:00,0.76592,0.76602,0.76592,0.76592,0
2017/10/31,20:17:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/31,20:18:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/31,20:20:00,0.76612,0.76612,0.76602,0.76602,0
2017/10/31,20:21:00,0.76612,0.76622,0.76602,0.76612,0
2017/10/31,20:22:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/31,20:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/10/31,20:24:00,0.76612,0.76622,0.76612,0.76622,0
2017/10/31,20:25:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,20:26:00,0.76632,0.76632,0.76612,0.76622,0
2017/10/31,20:27:00,0.76632,0.76632,0.76622,0.76622,0
2017/10/31,20:29:00,0.76612,0.76632,0.76612,0.76632,0
2017/10/31,20:30:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/31,20:31:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/31,20:32:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,20:33:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/31,20:34:00,0.76622,0.76632,0.76622,0.76622,0
2017/10/31,20:36:00,0.76612,0.76612,0.76592,0.76602,0
2017/10/31,20:37:00,0.76592,0.76592,0.76572,0.76582,0
2017/10/31,20:39:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/31,20:40:00,0.76582,0.76582,0.76572,0.76572,0
2017/10/31,20:41:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/31,20:43:00,0.76582,0.76592,0.76582,0.76582,0
2017/10/31,20:44:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/31,20:48:00,0.76582,0.76592,0.76582,0.76592,0
2017/10/31,20:49:00,0.76602,0.76602,0.76592,0.76592,0
2017/10/31,20:50:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/31,20:51:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/31,20:52:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/31,20:53:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,20:54:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/31,20:55:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,20:56:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/31,20:57:00,0.76602,0.76612,0.76602,0.76612,0
2017/10/31,20:58:00,0.76612,0.76612,0.76612,0.76612,0
2017/10/31,20:59:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,21:00:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,21:01:00,0.76622,0.76622,0.76612,0.76612,0
2017/10/31,21:02:00,0.76612,0.76612,0.76592,0.76592,0
2017/10/31,21:03:00,0.76592,0.76592,0.76582,0.76582,0
2017/10/31,21:04:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/31,21:06:00,0.76582,0.76582,0.76582,0.76582,0
2017/10/31,21:07:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/31,21:08:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/31,21:09:00,0.76562,0.76572,0.76562,0.76572,0
2017/10/31,21:10:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/31,21:11:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/31,21:12:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/31,21:13:00,0.76572,0.76572,0.76562,0.76562,0
2017/10/31,21:14:00,0.76562,0.76562,0.76562,0.76562,0
2017/10/31,21:15:00,0.76562,0.76572,0.76562,0.76562,0
2017/10/31,21:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/10/31,21:17:00,0.76572,0.76572,0.76572,0.76572,0
2017/10/31,21:18:00,0.76572,0.76592,0.76572,0.76592,0
2017/10/31,21:19:00,0.76592,0.76602,0.76592,0.76602,0
2017/10/31,21:20:00,0.76602,0.76622,0.76602,0.76622,0
2017/10/31,21:21:00,0.76622,0.76632,0.76622,0.76632,0
2017/10/31,21:22:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/31,21:23:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,21:24:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/31,21:25:00,0.76632,0.76642,0.76632,0.76632,0
2017/10/31,21:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/10/31,21:28:00,0.76622,0.76622,0.76622,0.76622,0
2017/10/31,21:29:00,0.76632,0.76642,0.76632,0.76642,0
2017/10/31,21:30:00,0.76632,0.76662,0.76632,0.76652,0
2017/10/31,21:31:00,0.76652,0.76770,0.76592,0.76602,0
2017/10/31,21:32:00,0.76592,0.76602,0.76572,0.76582,0
2017/10/31,21:33:00,0.76582,0.76602,0.76572,0.76592,0
2017/10/31,21:34:00,0.76602,0.76602,0.76572,0.76582,0
2017/10/31,21:35:00,0.76582,0.76602,0.76582,0.76602,0
2017/10/31,21:36:00,0.76612,0.76612,0.76592,0.76602,0
2017/10/31,21:37:00,0.76592,0.76592,0.76552,0.76552,0
2017/10/31,21:38:00,0.76562,0.76572,0.76552,0.76562,0
2017/10/31,21:39:00,0.76572,0.76572,0.76562,0.76572,0
2017/10/31,21:40:00,0.76562,0.76562,0.76542,0.76552,0
2017/10/31,21:41:00,0.76552,0.76552,0.76522,0.76532,0
2017/10/31,21:42:00,0.76532,0.76532,0.76515,0.76515,0
2017/10/31,21:43:00,0.76515,0.76518,0.76511,0.76512,0
2017/10/31,21:44:00,0.76512,0.76520,0.76508,0.76512,0
2017/10/31,21:45:00,0.76512,0.76512,0.76462,0.76472,0
2017/10/31,21:46:00,0.76472,0.76492,0.76472,0.76482,0
2017/10/31,21:47:00,0.76482,0.76502,0.76482,0.76502,0
2017/10/31,21:48:00,0.76502,0.76502,0.76492,0.76492,0
2017/10/31,21:49:00,0.76482,0.76512,0.76482,0.76512,0
2017/10/31,21:50:00,0.76522,0.76542,0.76522,0.76542,0
2017/10/31,21:51:00,0.76542,0.76542,0.76522,0.76532,0
2017/10/31,21:52:00,0.76542,0.76542,0.76532,0.76532,0
2017/10/31,21:53:00,0.76532,0.76532,0.76522,0.76522,0
2017/10/31,21:54:00,0.76512,0.76522,0.76502,0.76512,0
2017/10/31,21:55:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/31,21:56:00,0.76512,0.76512,0.76502,0.76502,0
2017/10/31,21:57:00,0.76502,0.76522,0.76502,0.76522,0
2017/10/31,21:58:00,0.76522,0.76522,0.76512,0.76512,0
2017/10/31,21:59:00,0.76512,0.76522,0.76502,0.76512,0
2017/10/31,22:00:00,0.76502,0.76522,0.76502,0.76512,0
2017/10/31,22:01:00,0.76512,0.76532,0.76512,0.76532,0
2017/10/31,22:02:00,0.76522,0.76522,0.76502,0.76502,0
2017/10/31,22:03:00,0.76502,0.76522,0.76492,0.76522,0
2017/10/31,22:04:00,0.76522,0.76532,0.76522,0.76522,0
2017/10/31,22:05:00,0.76512,0.76522,0.76502,0.76502,0
2017/10/31,22:06:00,0.76502,0.76502,0.76482,0.76492,0
2017/10/31,22:07:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/31,22:08:00,0.76502,0.76512,0.76502,0.76512,0
2017/10/31,22:09:00,0.76512,0.76532,0.76512,0.76522,0
2017/10/31,22:10:00,0.76522,0.76532,0.76522,0.76522,0
2017/10/31,22:11:00,0.76522,0.76522,0.76502,0.76522,0
2017/10/31,22:12:00,0.76522,0.76532,0.76522,0.76522,0
2017/10/31,22:13:00,0.76522,0.76532,0.76522,0.76522,0
2017/10/31,22:14:00,0.76522,0.76532,0.76522,0.76532,0
2017/10/31,22:15:00,0.76522,0.76532,0.76522,0.76532,0
2017/10/31,22:16:00,0.76522,0.76532,0.76522,0.76532,0
2017/10/31,22:17:00,0.76522,0.76542,0.76522,0.76532,0
2017/10/31,22:18:00,0.76532,0.76532,0.76532,0.76532,0
2017/10/31,22:19:00,0.76532,0.76532,0.76522,0.76532,0
2017/10/31,22:20:00,0.76532,0.76542,0.76532,0.76542,0
2017/10/31,22:21:00,0.76542,0.76552,0.76522,0.76522,0
2017/10/31,22:22:00,0.76522,0.76532,0.76522,0.76522,0
2017/10/31,22:23:00,0.76532,0.76532,0.76522,0.76522,0
2017/10/31,22:24:00,0.76532,0.76532,0.76512,0.76512,0
2017/10/31,22:25:00,0.76522,0.76522,0.76522,0.76522,0
2017/10/31,22:26:00,0.76532,0.76532,0.76532,0.76532,0
2017/10/31,22:27:00,0.76522,0.76522,0.76522,0.76522,0
2017/10/31,22:28:00,0.76512,0.76512,0.76512,0.76512,0
2017/10/31,22:29:00,0.76512,0.76512,0.76502,0.76502,0
2017/10/31,22:30:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/31,22:31:00,0.76512,0.76512,0.76502,0.76502,0
2017/10/31,22:32:00,0.76502,0.76502,0.76482,0.76482,0
2017/10/31,22:33:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/31,22:34:00,0.76482,0.76482,0.76472,0.76472,0
2017/10/31,22:35:00,0.76482,0.76482,0.76472,0.76482,0
2017/10/31,22:36:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/31,22:37:00,0.76482,0.76482,0.76472,0.76482,0
2017/10/31,22:38:00,0.76472,0.76472,0.76462,0.76472,0
2017/10/31,22:39:00,0.76472,0.76472,0.76462,0.76462,0
2017/10/31,22:40:00,0.76462,0.76462,0.76452,0.76452,0
2017/10/31,22:41:00,0.76452,0.76462,0.76452,0.76462,0
2017/10/31,22:42:00,0.76462,0.76482,0.76462,0.76472,0
2017/10/31,22:43:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/31,22:44:00,0.76472,0.76492,0.76472,0.76492,0
2017/10/31,22:45:00,0.76482,0.76482,0.76472,0.76482,0
2017/10/31,22:46:00,0.76472,0.76482,0.76452,0.76452,0
2017/10/31,22:47:00,0.76462,0.76492,0.76462,0.76492,0
2017/10/31,22:48:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/31,22:50:00,0.76502,0.76502,0.76492,0.76492,0
2017/10/31,22:51:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/31,22:52:00,0.76492,0.76512,0.76492,0.76492,0
2017/10/31,22:53:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/31,22:54:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/31,22:55:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,22:56:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,22:57:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,22:58:00,0.76492,0.76492,0.76472,0.76472,0
2017/10/31,22:59:00,0.76482,0.76492,0.76482,0.76482,0
2017/10/31,23:00:00,0.76492,0.76492,0.76472,0.76472,0
2017/10/31,23:01:00,0.76472,0.76472,0.76462,0.76462,0
2017/10/31,23:02:00,0.76452,0.76472,0.76452,0.76472,0
2017/10/31,23:03:00,0.76482,0.76482,0.76472,0.76472,0
2017/10/31,23:04:00,0.76462,0.76472,0.76442,0.76442,0
2017/10/31,23:05:00,0.76452,0.76452,0.76422,0.76422,0
2017/10/31,23:06:00,0.76412,0.76442,0.76412,0.76442,0
2017/10/31,23:07:00,0.76432,0.76452,0.76432,0.76452,0
2017/10/31,23:08:00,0.76452,0.76472,0.76452,0.76462,0
2017/10/31,23:09:00,0.76462,0.76482,0.76462,0.76472,0
2017/10/31,23:10:00,0.76482,0.76482,0.76462,0.76472,0
2017/10/31,23:11:00,0.76462,0.76462,0.76452,0.76462,0
2017/10/31,23:12:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/31,23:13:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/31,23:14:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/31,23:15:00,0.76482,0.76492,0.76482,0.76492,0
2017/10/31,23:16:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/31,23:17:00,0.76502,0.76502,0.76492,0.76492,0
2017/10/31,23:18:00,0.76502,0.76502,0.76492,0.76502,0
2017/10/31,23:19:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/31,23:20:00,0.76502,0.76502,0.76492,0.76502,0
2017/10/31,23:21:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/31,23:22:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/31,23:23:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/31,23:24:00,0.76482,0.76502,0.76482,0.76502,0
2017/10/31,23:25:00,0.76502,0.76502,0.76502,0.76502,0
2017/10/31,23:26:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/31,23:28:00,0.76502,0.76512,0.76502,0.76512,0
2017/10/31,23:29:00,0.76502,0.76512,0.76502,0.76502,0
2017/10/31,23:30:00,0.76492,0.76502,0.76492,0.76492,0
2017/10/31,23:31:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/31,23:32:00,0.76492,0.76492,0.76482,0.76482,0
2017/10/31,23:34:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/31,23:35:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/31,23:36:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/31,23:37:00,0.76472,0.76482,0.76472,0.76472,0
2017/10/31,23:38:00,0.76472,0.76492,0.76472,0.76482,0
2017/10/31,23:39:00,0.76492,0.76502,0.76492,0.76502,0
2017/10/31,23:40:00,0.76492,0.76492,0.76492,0.76492,0
2017/10/31,23:41:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,23:42:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,23:44:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,23:46:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/31,23:48:00,0.76482,0.76482,0.76482,0.76482,0
2017/10/31,23:49:00,0.76492,0.76492,0.76482,0.76482,0
2017/10/31,23:50:00,0.76482,0.76482,0.76462,0.76462,0
2017/10/31,23:51:00,0.76452,0.76452,0.76452,0.76452,0
2017/10/31,23:52:00,0.76452,0.76452,0.76442,0.76442,0
2017/10/31,23:53:00,0.76452,0.76462,0.76452,0.76452,0
2017/10/31,23:54:00,0.76452,0.76462,0.76442,0.76462,0
2017/10/31,23:55:00,0.76462,0.76462,0.76462,0.76462,0
2017/10/31,23:56:00,0.76472,0.76472,0.76472,0.76472,0
2017/10/31,23:57:00,0.76472,0.76482,0.76472,0.76482,0
2017/10/31,23:59:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/01,00:00:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/01,00:01:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/01,00:02:00,0.76482,0.76482,0.76462,0.76462,0
2017/11/01,00:03:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/01,00:04:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/01,00:05:00,0.76462,0.76462,0.76442,0.76452,0
2017/11/01,00:06:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/01,00:07:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/01,00:08:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/01,00:09:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/01,00:10:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/01,00:11:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/01,00:12:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/01,00:13:00,0.76462,0.76482,0.76462,0.76482,0
2017/11/01,00:14:00,0.76482,0.76482,0.76462,0.76472,0
2017/11/01,00:15:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/01,00:16:00,0.76482,0.76492,0.76472,0.76472,0
2017/11/01,00:18:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/01,00:19:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/01,00:20:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/01,00:21:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/01,00:22:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/01,00:23:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/01,00:24:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/01,00:25:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/01,00:26:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/01,00:27:00,0.76512,0.76532,0.76512,0.76532,0
2017/11/01,00:28:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/01,00:29:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/01,00:30:00,0.76552,0.76572,0.76542,0.76552,0
2017/11/01,00:31:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/01,00:32:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/01,00:33:00,0.76542,0.76552,0.76532,0.76552,0
2017/11/01,00:34:00,0.76542,0.76572,0.76542,0.76562,0
2017/11/01,00:35:00,0.76552,0.76562,0.76542,0.76542,0
2017/11/01,00:36:00,0.76552,0.76562,0.76542,0.76562,0
2017/11/01,00:37:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/01,00:38:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/01,00:39:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/01,00:40:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/01,00:41:00,0.76552,0.76562,0.76542,0.76552,0
2017/11/01,00:42:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,00:43:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/01,00:44:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/01,00:45:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/01,00:46:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/01,00:47:00,0.76572,0.76572,0.76552,0.76562,0
2017/11/01,00:48:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/01,00:49:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,00:50:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,00:51:00,0.76592,0.76602,0.76572,0.76572,0
2017/11/01,00:52:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/01,00:53:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,00:54:00,0.76592,0.76592,0.76572,0.76582,0
2017/11/01,00:55:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/01,00:56:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/01,00:57:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/01,00:58:00,0.76582,0.76632,0.76572,0.76632,0
2017/11/01,00:59:00,0.76632,0.76672,0.76632,0.76672,0
2017/11/01,01:00:00,0.76682,0.76692,0.76672,0.76682,0
2017/11/01,01:01:00,0.76692,0.76702,0.76682,0.76702,0
2017/11/01,01:02:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/01,01:03:00,0.76692,0.76692,0.76652,0.76652,0
2017/11/01,01:04:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/01,01:05:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/01,01:06:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/01,01:07:00,0.76622,0.76632,0.76612,0.76622,0
2017/11/01,01:08:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/01,01:09:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/01,01:10:00,0.76632,0.76632,0.76602,0.76602,0
2017/11/01,01:11:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,01:12:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,01:13:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/01,01:14:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,01:15:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/01,01:16:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,01:17:00,0.76592,0.76592,0.76572,0.76572,0
2017/11/01,01:18:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,01:19:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,01:20:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,01:21:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,01:22:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,01:23:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,01:24:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,01:25:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,01:26:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,01:28:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,01:29:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/01,01:31:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,01:32:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,01:33:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,01:35:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,01:37:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,01:38:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,01:39:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,01:40:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,01:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,01:42:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,01:43:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,01:44:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,01:45:00,0.76582,0.76582,0.76562,0.76572,0
2017/11/01,01:46:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,01:48:00,0.76562,0.76562,0.76542,0.76562,0
2017/11/01,01:49:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,01:50:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,01:51:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,01:52:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,01:53:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,01:54:00,0.76592,0.76592,0.76572,0.76572,0
2017/11/01,01:55:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,01:56:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,01:57:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,01:58:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,01:59:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,02:00:00,0.76572,0.76582,0.76562,0.76582,0
2017/11/01,02:01:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,02:03:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,02:08:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,02:09:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,02:13:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,02:14:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,02:16:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,02:17:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,02:18:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,02:19:00,0.76542,0.76552,0.76532,0.76552,0
2017/11/01,02:20:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,02:21:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,02:24:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,02:25:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,02:26:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,02:27:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/01,02:28:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/01,02:29:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/01,02:30:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,02:31:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,02:32:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,02:34:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,02:36:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,02:37:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,02:38:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,02:40:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,02:41:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/01,02:42:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,02:43:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,02:44:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,02:46:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,02:47:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/01,02:49:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,02:52:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,02:53:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,02:54:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,02:55:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,02:56:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,02:58:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,02:59:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,03:00:00,0.76612,0.76632,0.76612,0.76632,0
2017/11/01,03:01:00,0.76632,0.76632,0.76612,0.76622,0
2017/11/01,03:02:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:05:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:07:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:08:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:09:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:10:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:11:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:12:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,03:13:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,03:14:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,03:15:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:16:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:17:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:18:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,03:19:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:22:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:23:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,03:24:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:25:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:26:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,03:27:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:28:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,03:29:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:30:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:31:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:32:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,03:33:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:34:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,03:35:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,03:36:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:37:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:38:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:39:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,03:40:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,03:42:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:43:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,03:44:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:45:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,03:47:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,03:48:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:50:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:51:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:52:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,03:53:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,03:54:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,03:56:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:58:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,03:59:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,04:00:00,0.76592,0.76592,0.76562,0.76572,0
2017/11/01,04:01:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,04:03:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/01,04:05:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:06:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:07:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,04:08:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:09:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,04:11:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:12:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,04:14:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:15:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/01,04:17:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/01,04:18:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,04:19:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,04:21:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,04:25:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,04:26:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,04:28:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,04:29:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,04:30:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,04:31:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,04:33:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,04:34:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,04:35:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:36:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,04:37:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,04:38:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,04:39:00,0.76592,0.76602,0.76582,0.76582,0
2017/11/01,04:40:00,0.76582,0.76592,0.76572,0.76592,0
2017/11/01,04:41:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,04:42:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,04:43:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,04:46:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,04:47:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/01,04:48:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/01,04:49:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,04:51:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,04:52:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/01,04:53:00,0.76582,0.76582,0.76562,0.76572,0
2017/11/01,04:54:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,04:55:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/01,04:56:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,04:58:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/01,05:00:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/01,05:01:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,05:02:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,05:03:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/01,05:05:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,05:11:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,05:14:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,05:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,05:17:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,05:18:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,05:22:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,05:23:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,05:25:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/01,05:26:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,05:27:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/01,05:29:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,05:30:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,05:31:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,05:32:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,05:33:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,05:34:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,05:38:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,05:41:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,05:43:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/01,05:47:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,05:48:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/01,05:49:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,05:50:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,05:52:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,05:55:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,05:57:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,05:58:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,05:59:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,06:05:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,06:08:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,06:24:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,06:30:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,06:33:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,06:38:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,06:39:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,06:40:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,06:41:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,06:42:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,06:43:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,06:44:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,06:45:00,0.76582,0.76622,0.76582,0.76622,0
2017/11/01,06:46:00,0.76622,0.76662,0.76612,0.76642,0
2017/11/01,06:47:00,0.76622,0.76642,0.76612,0.76612,0
2017/11/01,06:48:00,0.76612,0.76632,0.76602,0.76602,0
2017/11/01,06:49:00,0.76602,0.76612,0.76592,0.76592,0
2017/11/01,06:50:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,06:51:00,0.76602,0.76602,0.76572,0.76592,0
2017/11/01,06:52:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,06:53:00,0.76612,0.76612,0.76592,0.76592,0
2017/11/01,06:54:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,06:55:00,0.76582,0.76582,0.76552,0.76572,0
2017/11/01,06:57:00,0.76592,0.76592,0.76565,0.76582,0
2017/11/01,07:01:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,07:02:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,07:03:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,07:04:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,07:06:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,07:07:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,07:08:00,0.76582,0.76612,0.76582,0.76612,0
2017/11/01,07:09:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/01,07:10:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,07:11:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,07:12:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,07:13:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,07:14:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,07:15:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,07:16:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/01,07:17:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/01,07:18:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,07:19:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:20:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,07:21:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,07:22:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:23:00,0.76582,0.76582,0.76562,0.76572,0
2017/11/01,07:24:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,07:26:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:27:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/01,07:28:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:29:00,0.76562,0.76572,0.76552,0.76572,0
2017/11/01,07:30:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:31:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,07:32:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,07:33:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,07:35:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,07:36:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/01,07:38:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,07:39:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,07:40:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,07:41:00,0.76582,0.76612,0.76582,0.76612,0
2017/11/01,07:42:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,07:43:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,07:44:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,07:45:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,07:47:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/01,07:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,07:51:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/01,07:52:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,07:53:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:55:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,07:56:00,0.76582,0.76582,0.76542,0.76552,0
2017/11/01,07:57:00,0.76552,0.76552,0.76522,0.76552,0
2017/11/01,07:58:00,0.76552,0.76572,0.76552,0.76562,0
2017/11/01,07:59:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,08:00:00,0.76572,0.76572,0.76542,0.76542,0
2017/11/01,08:01:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/01,08:02:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/01,08:03:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/01,08:04:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,08:06:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,08:07:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,08:09:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,08:10:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,08:12:00,0.76552,0.76572,0.76552,0.76562,0
2017/11/01,08:15:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,08:17:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,08:18:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,08:19:00,0.76582,0.76592,0.76572,0.76592,0
2017/11/01,08:20:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,08:21:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,08:22:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,08:29:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,08:31:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,08:33:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,08:35:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/01,08:36:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,08:37:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/01,08:38:00,0.76602,0.76622,0.76602,0.76612,0
2017/11/01,08:39:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,08:40:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,08:42:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,08:44:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/01,08:45:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,08:46:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,08:47:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/01,08:48:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/01,08:49:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,08:51:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,08:52:00,0.76572,0.76602,0.76572,0.76582,0
2017/11/01,08:53:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,08:55:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,08:56:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,08:57:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,08:58:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,08:59:00,0.76592,0.76612,0.76592,0.76602,0
2017/11/01,09:00:00,0.76592,0.76612,0.76592,0.76612,0
2017/11/01,09:01:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,09:04:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,09:05:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,09:06:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,09:07:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,09:08:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,09:09:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,09:10:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,09:11:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,09:12:00,0.76582,0.76582,0.76552,0.76562,0
2017/11/01,09:13:00,0.76562,0.76562,0.76532,0.76542,0
2017/11/01,09:14:00,0.76542,0.76552,0.76512,0.76522,0
2017/11/01,09:15:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/01,09:16:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/01,09:17:00,0.76532,0.76552,0.76532,0.76542,0
2017/11/01,09:18:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/01,09:19:00,0.76542,0.76542,0.76502,0.76512,0
2017/11/01,09:20:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/01,09:21:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/01,09:22:00,0.76512,0.76512,0.76492,0.76512,0
2017/11/01,09:23:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/01,09:24:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/01,09:25:00,0.76532,0.76552,0.76532,0.76542,0
2017/11/01,09:26:00,0.76532,0.76542,0.76522,0.76522,0
2017/11/01,09:27:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/01,09:28:00,0.76522,0.76522,0.76502,0.76502,0
2017/11/01,09:29:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/01,09:30:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/01,09:31:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/01,09:32:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/01,09:33:00,0.76522,0.76522,0.76502,0.76512,0
2017/11/01,09:35:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/01,09:37:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/01,09:40:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/01,09:41:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/01,09:42:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/01,09:43:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/01,09:44:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/01,09:45:00,0.76512,0.76532,0.76512,0.76532,0
2017/11/01,09:46:00,0.76522,0.76532,0.76512,0.76532,0
2017/11/01,09:47:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/01,09:48:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/01,09:49:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/01,09:50:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/01,09:51:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/01,09:52:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,09:53:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,09:54:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/01,09:55:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/01,09:56:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/01,09:57:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,09:58:00,0.76542,0.76542,0.76522,0.76532,0
2017/11/01,09:59:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,10:00:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,10:01:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,10:02:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/01,10:03:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/01,10:05:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/01,10:06:00,0.76562,0.76572,0.76552,0.76552,0
2017/11/01,10:07:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/01,10:08:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/01,10:09:00,0.76562,0.76572,0.76552,0.76562,0
2017/11/01,10:10:00,0.76552,0.76582,0.76552,0.76572,0
2017/11/01,10:11:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,10:12:00,0.76582,0.76592,0.76572,0.76572,0
2017/11/01,10:13:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,10:14:00,0.76572,0.76572,0.76552,0.76552,0
2017/11/01,10:15:00,0.76552,0.76572,0.76542,0.76572,0
2017/11/01,10:16:00,0.76572,0.76582,0.76562,0.76572,0
2017/11/01,10:17:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/01,10:18:00,0.76592,0.76602,0.76582,0.76582,0
2017/11/01,10:19:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,10:20:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,10:21:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/01,10:22:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,10:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,10:24:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,10:25:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/01,10:26:00,0.76602,0.76602,0.76582,0.76582,0
2017/11/01,10:27:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/01,10:28:00,0.76572,0.76582,0.76562,0.76582,0
2017/11/01,10:29:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,10:30:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/01,10:31:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/01,10:32:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/01,10:33:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/01,10:34:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/01,10:35:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/01,10:36:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/01,10:37:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/01,10:38:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/01,10:39:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/01,10:40:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/01,10:41:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/01,10:42:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,10:43:00,0.76542,0.76542,0.76512,0.76522,0
2017/11/01,10:44:00,0.76512,0.76522,0.76502,0.76522,0
2017/11/01,10:45:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/01,10:46:00,0.76522,0.76580,0.76522,0.76552,0
2017/11/01,10:47:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/01,10:48:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/01,10:49:00,0.76532,0.76552,0.76532,0.76542,0
2017/11/01,10:50:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/01,10:51:00,0.76562,0.76572,0.76552,0.76572,0
2017/11/01,10:53:00,0.76562,0.76572,0.76552,0.76572,0
2017/11/01,10:54:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,10:55:00,0.76582,0.76592,0.76572,0.76582,0
2017/11/01,10:56:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,10:57:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,10:58:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,10:59:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,11:00:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/01,11:01:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/01,11:02:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/01,11:03:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/01,11:05:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/01,11:06:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/01,11:07:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/01,11:08:00,0.76582,0.76602,0.76582,0.76592,0
2017/11/01,11:10:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/01,11:11:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/01,11:13:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/01,11:14:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,11:15:00,0.76592,0.76612,0.76592,0.76602,0
2017/11/01,11:16:00,0.76612,0.76612,0.76592,0.76602,0
2017/11/01,11:17:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,11:18:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,11:19:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,11:20:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,11:21:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,11:22:00,0.76622,0.76632,0.76612,0.76632,0
2017/11/01,11:23:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/01,11:24:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/01,11:25:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,11:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,11:28:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/01,11:29:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/01,11:30:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/01,11:31:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,11:33:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,11:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,11:35:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,11:36:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/01,11:37:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,11:38:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,11:39:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,11:40:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/01,11:41:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,11:42:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,11:44:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,11:45:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/01,11:46:00,0.76672,0.76672,0.76652,0.76652,0
2017/11/01,11:47:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/01,11:48:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/01,11:49:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,11:50:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,11:51:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/01,11:52:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,11:53:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,11:54:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/01,11:55:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,11:56:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,11:57:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/01,11:58:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,11:59:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/01,12:00:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,12:01:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/01,12:02:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,12:03:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,12:04:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:06:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/01,12:08:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,12:09:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,12:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,12:11:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,12:13:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,12:14:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,12:15:00,0.76632,0.76632,0.76612,0.76622,0
2017/11/01,12:18:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,12:20:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,12:21:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,12:22:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,12:23:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/01,12:24:00,0.76612,0.76632,0.76612,0.76632,0
2017/11/01,12:25:00,0.76632,0.76652,0.76632,0.76652,0
2017/11/01,12:26:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:27:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/01,12:28:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/01,12:29:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:31:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:32:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:33:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:34:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,12:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,12:36:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/01,12:37:00,0.76652,0.76682,0.76652,0.76672,0
2017/11/01,12:38:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,12:39:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/01,12:41:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/01,12:42:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/01,12:43:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/01,12:44:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,12:45:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/01,12:46:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/01,12:47:00,0.76672,0.76672,0.76652,0.76652,0
2017/11/01,12:48:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/01,12:49:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,12:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,12:51:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,12:52:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,12:53:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,12:54:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,12:55:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/01,12:56:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/01,12:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,13:00:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,13:01:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/01,13:02:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/01,13:03:00,0.76662,0.76682,0.76662,0.76672,0
2017/11/01,13:04:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/01,13:06:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,13:07:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/01,13:08:00,0.76652,0.76662,0.76642,0.76652,0
2017/11/01,13:09:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,13:10:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,13:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,13:12:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/01,13:13:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,13:14:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,13:15:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/01,13:16:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,13:17:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,13:18:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,13:19:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/01,13:21:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/01,13:23:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,13:25:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/01,13:26:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,13:27:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/01,13:29:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/01,13:30:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/01,13:31:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/01,13:32:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,13:33:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,13:34:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/01,13:35:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,13:36:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,13:37:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/01,13:40:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/01,13:41:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/01,13:42:00,0.76642,0.76652,0.76632,0.76632,0
2017/11/01,13:43:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/01,13:45:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,13:46:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/01,13:48:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,13:49:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,13:51:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,13:52:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,13:53:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,13:54:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,13:55:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/01,13:56:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,13:57:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,13:59:00,0.76612,0.76612,0.76592,0.76602,0
2017/11/01,14:00:00,0.76612,0.76612,0.76582,0.76592,0
2017/11/01,14:01:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,14:02:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/01,14:03:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,14:04:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/01,14:05:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/01,14:06:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/01,14:09:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,14:10:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,14:13:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,14:14:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/01,14:15:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:16:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,14:17:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,14:18:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:19:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,14:20:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:21:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:22:00,0.76612,0.76622,0.76602,0.76622,0
2017/11/01,14:23:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,14:24:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,14:25:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,14:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,14:27:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,14:28:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,14:29:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,14:30:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,14:31:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/01,14:32:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/01,14:33:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,14:34:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,14:37:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,14:38:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:39:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/01,14:40:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/01,14:41:00,0.76592,0.76602,0.76582,0.76602,0
2017/11/01,14:42:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,14:43:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/01,14:44:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/01,14:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/01,14:47:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/01,14:48:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/01,14:49:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,14:50:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/01,14:51:00,0.76612,0.76632,0.76612,0.76622,0
2017/11/01,14:52:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,14:53:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/01,14:54:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/01,14:56:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/01,14:57:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,14:58:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/01,14:59:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/01,15:00:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,15:01:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,15:02:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/01,15:03:00,0.76632,0.76642,0.76622,0.76622,0
2017/11/01,15:04:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/01,15:05:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/01,15:06:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/01,15:07:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,15:08:00,0.76652,0.76672,0.76652,0.76672,0
2017/11/01,15:09:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,15:10:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/01,15:11:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/01,15:12:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,15:13:00,0.76662,0.76672,0.76652,0.76662,0
2017/11/01,15:14:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/01,15:15:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,15:16:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/01,15:17:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/01,15:18:00,0.76692,0.76712,0.76682,0.76712,0
2017/11/01,15:19:00,0.76722,0.76732,0.76712,0.76722,0
2017/11/01,15:20:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/01,15:21:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/01,15:22:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,15:23:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,15:24:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,15:25:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/01,15:26:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,15:27:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,15:28:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/01,15:30:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,15:31:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,15:32:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,15:33:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,15:34:00,0.76692,0.76712,0.76692,0.76702,0
2017/11/01,15:35:00,0.76712,0.76752,0.76712,0.76752,0
2017/11/01,15:36:00,0.76762,0.76762,0.76732,0.76742,0
2017/11/01,15:37:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/01,15:38:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/01,15:39:00,0.76712,0.76722,0.76702,0.76722,0
2017/11/01,15:40:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/01,15:41:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/01,15:42:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/01,15:43:00,0.76692,0.76702,0.76682,0.76682,0
2017/11/01,15:44:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/01,15:45:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/01,15:46:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/01,15:47:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,15:48:00,0.76692,0.76702,0.76682,0.76702,0
2017/11/01,15:49:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/01,15:50:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/01,15:51:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,15:52:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,15:53:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/01,15:54:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,15:55:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/01,15:56:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/01,15:57:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/01,15:58:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/01,15:59:00,0.76662,0.76662,0.76642,0.76652,0
2017/11/01,16:00:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/01,16:01:00,0.76652,0.76652,0.76632,0.76642,0
2017/11/01,16:02:00,0.76632,0.76632,0.76602,0.76602,0
2017/11/01,16:03:00,0.76602,0.76612,0.76582,0.76592,0
2017/11/01,16:04:00,0.76592,0.76602,0.76582,0.76592,0
2017/11/01,16:05:00,0.76582,0.76592,0.76572,0.76582,0
2017/11/01,16:06:00,0.76582,0.76592,0.76572,0.76582,0
2017/11/01,16:07:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/01,16:08:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/01,16:09:00,0.76592,0.76622,0.76592,0.76622,0
2017/11/01,16:10:00,0.76612,0.76622,0.76602,0.76622,0
2017/11/01,16:11:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/01,16:12:00,0.76622,0.76632,0.76612,0.76632,0
2017/11/01,16:13:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/01,16:14:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/01,16:16:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/01,16:17:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,16:18:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/01,16:19:00,0.76652,0.76682,0.76652,0.76672,0
2017/11/01,16:20:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,16:21:00,0.76672,0.76692,0.76672,0.76692,0
2017/11/01,16:22:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/01,16:23:00,0.76702,0.76722,0.76702,0.76712,0
2017/11/01,16:24:00,0.76712,0.76762,0.76712,0.76752,0
2017/11/01,16:25:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/01,16:27:00,0.76742,0.76752,0.76732,0.76752,0
2017/11/01,16:28:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/01,16:29:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/01,16:30:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/01,16:31:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/01,16:32:00,0.76762,0.76782,0.76742,0.76782,0
2017/11/01,16:33:00,0.76792,0.76802,0.76782,0.76802,0
2017/11/01,16:34:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/01,16:35:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/01,16:36:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/01,16:37:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,16:38:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,16:39:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/01,16:40:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,16:41:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/01,16:42:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/01,16:43:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/01,16:44:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/01,16:45:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/01,16:46:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/01,16:47:00,0.76782,0.76782,0.76752,0.76762,0
2017/11/01,16:48:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/01,16:49:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/01,16:50:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/01,16:51:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/01,16:52:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/01,16:53:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/01,16:54:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/01,16:55:00,0.76752,0.76772,0.76752,0.76762,0
2017/11/01,16:56:00,0.76772,0.76772,0.76752,0.76752,0
2017/11/01,16:57:00,0.76762,0.76782,0.76762,0.76772,0
2017/11/01,16:58:00,0.76782,0.76792,0.76772,0.76792,0
2017/11/01,16:59:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/01,17:00:00,0.76772,0.76782,0.76752,0.76782,0
2017/11/01,17:01:00,0.76782,0.76812,0.76782,0.76802,0
2017/11/01,17:02:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/01,17:03:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/01,17:04:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/01,17:05:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/01,17:06:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,17:07:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/01,17:08:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/01,17:09:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/01,17:10:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/01,17:11:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/01,17:12:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/01,17:13:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/01,17:14:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/01,17:15:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/01,17:16:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/01,17:17:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/01,17:18:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/01,17:19:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/01,17:20:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/01,17:21:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/01,17:23:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,17:24:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,17:25:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,17:26:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,17:27:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/01,17:28:00,0.76792,0.76812,0.76792,0.76802,0
2017/11/01,17:29:00,0.76812,0.76842,0.76812,0.76832,0
2017/11/01,17:30:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,17:31:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,17:32:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,17:33:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,17:34:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/01,17:35:00,0.76862,0.76862,0.76842,0.76842,0
2017/11/01,17:36:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/01,17:37:00,0.76822,0.76842,0.76822,0.76842,0
2017/11/01,17:38:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,17:39:00,0.76842,0.76862,0.76832,0.76862,0
2017/11/01,17:40:00,0.76862,0.76882,0.76862,0.76882,0
2017/11/01,17:41:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/01,17:42:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/01,17:43:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/01,17:44:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/01,17:45:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/01,17:46:00,0.76892,0.76892,0.76872,0.76872,0
2017/11/01,17:47:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/01,17:48:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/01,17:49:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/01,17:50:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/01,17:51:00,0.76882,0.76882,0.76862,0.76872,0
2017/11/01,17:52:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/01,17:53:00,0.76872,0.76872,0.76852,0.76852,0
2017/11/01,17:54:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,17:55:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/01,17:56:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/01,17:57:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/01,17:58:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,17:59:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,18:00:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,18:01:00,0.76822,0.76832,0.76812,0.76822,0
2017/11/01,18:02:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/01,18:03:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/01,18:04:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/01,18:05:00,0.76832,0.76852,0.76832,0.76852,0
2017/11/01,18:06:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/01,18:07:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,18:08:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,18:09:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/01,18:11:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/01,18:12:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,18:13:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,18:14:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/01,18:15:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,18:16:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,18:17:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/01,18:18:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/01,18:19:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/01,18:20:00,0.76822,0.76872,0.76822,0.76872,0
2017/11/01,18:21:00,0.76862,0.76872,0.76852,0.76862,0
2017/11/01,18:22:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/01,18:23:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/01,18:24:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/01,18:25:00,0.76852,0.76852,0.76832,0.76832,0
2017/11/01,18:26:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/01,18:27:00,0.76842,0.76852,0.76832,0.76852,0
2017/11/01,18:28:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/01,18:29:00,0.76842,0.76842,0.76822,0.76832,0
2017/11/01,18:30:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,18:31:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,18:32:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,18:33:00,0.76852,0.76862,0.76842,0.76852,0
2017/11/01,18:34:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/01,18:35:00,0.76852,0.76882,0.76852,0.76882,0
2017/11/01,18:36:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/01,18:37:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/01,18:38:00,0.76882,0.76882,0.76862,0.76862,0
2017/11/01,18:39:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/01,18:40:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/01,18:41:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/01,18:42:00,0.76882,0.76882,0.76852,0.76872,0
2017/11/01,18:43:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/01,18:44:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/01,18:45:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/01,18:46:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/01,18:47:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/01,18:48:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,18:49:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/01,18:50:00,0.76832,0.76852,0.76832,0.76852,0
2017/11/01,18:51:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/01,18:52:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,18:53:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,18:54:00,0.76842,0.76852,0.76832,0.76842,0
2017/11/01,18:55:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,18:56:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/01,18:57:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,18:58:00,0.76852,0.76852,0.76832,0.76832,0
2017/11/01,18:59:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,19:00:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/01,19:01:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/01,19:02:00,0.76812,0.76822,0.76802,0.76802,0
2017/11/01,19:03:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,19:04:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/01,19:05:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/01,19:06:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/01,19:07:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,19:08:00,0.76842,0.76842,0.76822,0.76822,0
2017/11/01,19:09:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,19:11:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,19:12:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,19:13:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,19:14:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,19:15:00,0.76822,0.76822,0.76802,0.76802,0
2017/11/01,19:16:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/01,19:17:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/01,19:19:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/01,19:20:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/01,19:21:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/01,19:22:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/01,19:24:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/01,19:25:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/01,19:26:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,19:27:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/01,19:28:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,19:29:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/01,19:30:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/01,19:31:00,0.76802,0.76822,0.76802,0.76812,0
2017/11/01,19:32:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,19:33:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/01,19:34:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/01,19:35:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,19:36:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/01,19:37:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/01,19:38:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/01,19:39:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/01,19:40:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/01,19:41:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,19:42:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/01,19:43:00,0.76822,0.76842,0.76822,0.76832,0
2017/11/01,19:44:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,19:46:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,19:47:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/01,19:48:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/01,19:49:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/01,19:50:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/01,19:51:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,19:52:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/01,19:53:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,19:54:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,19:56:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/01,19:57:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/01,19:58:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/01,20:01:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/01,20:02:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/01,20:03:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/01,20:04:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/01,20:05:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/01,20:06:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,20:08:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/01,20:09:00,0.76822,0.76842,0.76812,0.76832,0
2017/11/01,20:10:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,20:13:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/01,20:15:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/01,20:16:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,20:17:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/01,20:18:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,20:19:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,20:20:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,20:21:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/01,20:22:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/01,20:23:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/01,20:24:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/01,20:25:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/01,20:26:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/01,20:27:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,20:29:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/01,20:30:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/01,20:31:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/01,20:32:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/01,20:33:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:34:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:35:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/01,20:36:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/01,20:37:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/01,20:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:40:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:41:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/01,20:42:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/01,20:44:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:45:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:46:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/01,20:47:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/01,20:48:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/01,20:49:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/01,20:51:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/01,20:53:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/01,20:54:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/01,20:55:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/01,20:56:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/01,20:57:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/01,20:58:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/01,20:59:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/01,21:00:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/01,21:02:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/01,21:03:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/01,21:04:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/01,21:05:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/01,21:06:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/01,21:07:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/01,21:09:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/01,21:10:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/01,21:11:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/01,21:12:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/01,21:13:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/01,21:14:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/01,21:15:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/01,21:16:00,0.76742,0.76752,0.76722,0.76742,0
2017/11/01,21:17:00,0.76752,0.76762,0.76722,0.76732,0
2017/11/01,21:18:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/01,21:19:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/01,21:20:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/01,21:21:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/01,21:22:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/01,21:23:00,0.76712,0.76732,0.76702,0.76702,0
2017/11/01,21:24:00,0.76712,0.76712,0.76692,0.76702,0
2017/11/01,21:25:00,0.76692,0.76702,0.76682,0.76682,0
2017/11/01,21:26:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/01,21:27:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/01,21:28:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,21:29:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/01,21:30:00,0.76672,0.76692,0.76672,0.76692,0
2017/11/01,21:31:00,0.76692,0.76712,0.76682,0.76712,0
2017/11/01,21:32:00,0.76702,0.76702,0.76672,0.76682,0
2017/11/01,21:33:00,0.76672,0.76682,0.76662,0.76682,0
2017/11/01,21:34:00,0.76682,0.76692,0.76672,0.76692,0
2017/11/01,21:35:00,0.76692,0.76702,0.76682,0.76692,0
2017/11/01,21:36:00,0.76682,0.76702,0.76672,0.76702,0
2017/11/01,21:37:00,0.76692,0.76702,0.76682,0.76692,0
2017/11/01,21:38:00,0.76692,0.76692,0.76672,0.76682,0
2017/11/01,21:39:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/01,21:40:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/01,21:41:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/01,21:42:00,0.76692,0.76712,0.76692,0.76702,0
2017/11/01,21:43:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/01,21:44:00,0.76712,0.76712,0.76682,0.76692,0
2017/11/01,21:45:00,0.76692,0.76712,0.76682,0.76702,0
2017/11/01,21:46:00,0.76712,0.76712,0.76682,0.76682,0
2017/11/01,21:47:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/01,21:48:00,0.76682,0.76682,0.76662,0.76662,0
2017/11/01,21:49:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/01,21:50:00,0.76672,0.76672,0.76652,0.76652,0
2017/11/01,21:52:00,0.76662,0.76672,0.76652,0.76672,0
2017/11/01,21:53:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/01,21:54:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/01,21:55:00,0.76662,0.76682,0.76662,0.76682,0
2017/11/01,21:56:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/01,21:57:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,21:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,21:59:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/01,22:00:00,0.76682,0.76702,0.76672,0.76692,0
2017/11/01,22:01:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/01,22:02:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/01,22:03:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/01,22:04:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/01,22:06:00,0.76702,0.76722,0.76702,0.76722,0
2017/11/01,22:07:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/01,22:08:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/01,22:09:00,0.76712,0.76732,0.76702,0.76722,0
2017/11/01,22:10:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/01,22:11:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/01,22:12:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/01,22:13:00,0.76732,0.76742,0.76722,0.76742,0
2017/11/01,22:14:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/01,22:15:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/01,22:16:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/01,22:17:00,0.76722,0.76732,0.76702,0.76712,0
2017/11/01,22:18:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/01,22:19:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/01,22:20:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/01,22:21:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/01,22:22:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/01,22:23:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/01,22:24:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/01,22:25:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/01,22:26:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/01,22:27:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/01,22:28:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/01,22:29:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/01,22:30:00,0.76732,0.76732,0.76712,0.76712,0
2017/11/01,22:31:00,0.76712,0.76732,0.76712,0.76712,0
2017/11/01,22:32:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/01,22:33:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/01,22:34:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/01,22:35:00,0.76692,0.76722,0.76692,0.76712,0
2017/11/01,22:36:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/01,22:37:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/01,22:38:00,0.76722,0.76742,0.76712,0.76732,0
2017/11/01,22:39:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/01,22:40:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/01,22:41:00,0.76742,0.76752,0.76732,0.76752,0
2017/11/01,22:42:00,0.76752,0.76752,0.76722,0.76732,0
2017/11/01,22:43:00,0.76732,0.76732,0.76702,0.76702,0
2017/11/01,22:44:00,0.76712,0.76712,0.76682,0.76692,0
2017/11/01,22:45:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/01,22:46:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/01,22:47:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,22:48:00,0.76682,0.76692,0.76672,0.76682,0
2017/11/01,22:49:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/01,22:50:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/01,22:51:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/01,22:52:00,0.76692,0.76742,0.76682,0.76742,0
2017/11/01,22:53:00,0.76732,0.76772,0.76732,0.76762,0
2017/11/01,22:54:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/01,22:55:00,0.76742,0.76752,0.76732,0.76742,0
2017/11/01,22:56:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/01,22:57:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/01,22:58:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/01,22:59:00,0.76762,0.76792,0.76762,0.76782,0
2017/11/01,23:00:00,0.76782,0.76782,0.76762,0.76772,0
2017/11/01,23:01:00,0.76862,0.76880,0.76772,0.76782,0
2017/11/01,23:02:00,0.76782,0.76842,0.76782,0.76812,0
2017/11/01,23:03:00,0.76812,0.76842,0.76802,0.76842,0
2017/11/01,23:04:00,0.76842,0.76842,0.76822,0.76842,0
2017/11/01,23:05:00,0.76832,0.76842,0.76812,0.76832,0
2017/11/01,23:06:00,0.76822,0.76822,0.76802,0.76812,0
2017/11/01,23:07:00,0.76812,0.76832,0.76802,0.76832,0
2017/11/01,23:08:00,0.76822,0.76842,0.76822,0.76832,0
2017/11/01,23:09:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/01,23:10:00,0.76842,0.76862,0.76842,0.76852,0
2017/11/01,23:11:00,0.76862,0.76882,0.76852,0.76882,0
2017/11/01,23:12:00,0.76872,0.76892,0.76872,0.76882,0
2017/11/01,23:13:00,0.76872,0.76892,0.76862,0.76882,0
2017/11/01,23:14:00,0.76892,0.76922,0.76882,0.76912,0
2017/11/01,23:15:00,0.76922,0.76922,0.76902,0.76912,0
2017/11/01,23:16:00,0.76902,0.76922,0.76902,0.76912,0
2017/11/01,23:17:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/01,23:18:00,0.76932,0.76932,0.76912,0.76912,0
2017/11/01,23:19:00,0.76912,0.76912,0.76882,0.76882,0
2017/11/01,23:20:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/01,23:21:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/01,23:22:00,0.76882,0.76902,0.76882,0.76892,0
2017/11/01,23:23:00,0.76882,0.76882,0.76852,0.76852,0
2017/11/01,23:24:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/01,23:25:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/01,23:26:00,0.76872,0.76882,0.76862,0.76872,0
2017/11/01,23:27:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/01,23:28:00,0.76882,0.76932,0.76882,0.76932,0
2017/11/01,23:29:00,0.76932,0.76972,0.76932,0.76962,0
2017/11/01,23:30:00,0.76952,0.76962,0.76942,0.76942,0
2017/11/01,23:31:00,0.76942,0.76952,0.76932,0.76942,0
2017/11/01,23:32:00,0.76932,0.76932,0.76902,0.76902,0
2017/11/01,23:33:00,0.76912,0.76922,0.76902,0.76922,0
2017/11/01,23:34:00,0.76922,0.76922,0.76902,0.76912,0
2017/11/01,23:35:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/01,23:36:00,0.76902,0.76902,0.76882,0.76882,0
2017/11/01,23:37:00,0.76882,0.76892,0.76862,0.76872,0
2017/11/01,23:38:00,0.76882,0.76882,0.76862,0.76882,0
2017/11/01,23:39:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/01,23:40:00,0.76872,0.76892,0.76872,0.76882,0
2017/11/01,23:41:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/01,23:42:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/01,23:43:00,0.76892,0.76892,0.76872,0.76882,0
2017/11/01,23:44:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/01,23:45:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/01,23:46:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/01,23:47:00,0.76882,0.76882,0.76852,0.76852,0
2017/11/01,23:48:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/01,23:49:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/01,23:50:00,0.76852,0.76852,0.76832,0.76832,0
2017/11/01,23:51:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/01,23:52:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/01,23:53:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,23:54:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/01,23:55:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/01,23:56:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/01,23:57:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/01,23:58:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/01,23:59:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/02,00:00:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/02,00:01:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/02,00:02:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/02,00:03:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/02,00:04:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/02,00:05:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/02,00:06:00,0.76852,0.76852,0.76832,0.76832,0
2017/11/02,00:07:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/02,00:08:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/02,00:09:00,0.76832,0.76842,0.76822,0.76842,0
2017/11/02,00:10:00,0.76842,0.76852,0.76832,0.76842,0
2017/11/02,00:11:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/02,00:12:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/02,00:13:00,0.76842,0.76842,0.76812,0.76822,0
2017/11/02,00:14:00,0.76812,0.76822,0.76802,0.76812,0
2017/11/02,00:15:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/02,00:17:00,0.76832,0.76842,0.76822,0.76822,0
2017/11/02,00:18:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/02,00:19:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/02,00:20:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/02,00:21:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/02,00:22:00,0.76822,0.76822,0.76802,0.76802,0
2017/11/02,00:24:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/02,00:25:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/02,00:26:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/02,00:27:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/02,00:28:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/02,00:29:00,0.76822,0.76832,0.76812,0.76822,0
2017/11/02,00:30:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/02,00:31:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/02,00:32:00,0.76832,0.76842,0.76822,0.76832,0
2017/11/02,00:33:00,0.76842,0.76842,0.76812,0.76812,0
2017/11/02,00:34:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/02,00:35:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/02,00:36:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/02,00:37:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/02,00:38:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/02,00:39:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/02,00:40:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/02,00:42:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/02,00:45:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/02,00:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,00:47:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/02,00:48:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,00:49:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/02,00:50:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,00:51:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,00:52:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,00:53:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,00:54:00,0.76762,0.76762,0.76742,0.76752,0
2017/11/02,00:55:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,00:56:00,0.76732,0.76752,0.76732,0.76742,0
2017/11/02,00:57:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,00:58:00,0.76742,0.76742,0.76712,0.76722,0
2017/11/02,00:59:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,01:00:00,0.76752,0.76762,0.76742,0.76762,0
2017/11/02,01:01:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,01:02:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,01:03:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,01:04:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,01:05:00,0.76762,0.76762,0.76732,0.76742,0
2017/11/02,01:06:00,0.76752,0.76752,0.76712,0.76712,0
2017/11/02,01:07:00,0.76722,0.76732,0.76712,0.76722,0
2017/11/02,01:08:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,01:09:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/02,01:10:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/02,01:11:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/02,01:12:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/02,01:14:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/02,01:15:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,01:16:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,01:17:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/02,01:18:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,01:19:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,01:20:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,01:21:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,01:22:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,01:23:00,0.76732,0.76752,0.76732,0.76752,0
2017/11/02,01:24:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,01:25:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/02,01:26:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,01:27:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/02,01:28:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,01:30:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,01:31:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,01:32:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,01:33:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,01:34:00,0.76752,0.76772,0.76752,0.76762,0
2017/11/02,01:35:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,01:36:00,0.76772,0.76772,0.76752,0.76762,0
2017/11/02,01:37:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/02,01:38:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,01:39:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,01:40:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/02,01:41:00,0.76732,0.76742,0.76722,0.76742,0
2017/11/02,01:42:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,01:43:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/02,01:45:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,01:46:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,01:47:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,01:48:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/02,01:49:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,01:50:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,01:51:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,01:52:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/02,01:53:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,01:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,01:55:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,01:56:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,01:58:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,02:00:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/02,02:01:00,0.76742,0.76742,0.76722,0.76732,0
2017/11/02,02:02:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,02:03:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,02:04:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/02,02:05:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,02:06:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,02:07:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/02,02:08:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,02:09:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,02:10:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,02:11:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,02:12:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,02:13:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,02:14:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,02:15:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,02:16:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,02:17:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,02:18:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,02:19:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/02,02:20:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,02:22:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/02,02:23:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/02,02:24:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,02:25:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,02:28:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/02,02:29:00,0.76742,0.76762,0.76742,0.76762,0
2017/11/02,02:30:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,02:31:00,0.76752,0.76752,0.76722,0.76732,0
2017/11/02,02:32:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/02,02:33:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,02:34:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,02:35:00,0.76732,0.76732,0.76712,0.76712,0
2017/11/02,02:36:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/02,02:37:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,02:38:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,02:40:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,02:41:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/02,02:42:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/02,02:43:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/02,02:44:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,02:45:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,02:46:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,02:47:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,02:51:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,02:52:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/02,02:53:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,02:54:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,02:56:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,02:57:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/02,02:58:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,02:59:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,03:00:00,0.76752,0.76760,0.76742,0.76752,0
2017/11/02,03:01:00,0.76742,0.76822,0.76732,0.76792,0
2017/11/02,03:02:00,0.76782,0.76782,0.76742,0.76772,0
2017/11/02,03:03:00,0.76782,0.76872,0.76782,0.76862,0
2017/11/02,03:04:00,0.76862,0.76872,0.76782,0.76792,0
2017/11/02,03:05:00,0.76792,0.76872,0.76792,0.76862,0
2017/11/02,03:06:00,0.76852,0.76862,0.76842,0.76852,0
2017/11/02,03:07:00,0.76862,0.76862,0.76832,0.76842,0
2017/11/02,03:08:00,0.76842,0.76842,0.76812,0.76822,0
2017/11/02,03:09:00,0.76822,0.76822,0.76742,0.76742,0
2017/11/02,03:10:00,0.76752,0.76772,0.76752,0.76752,0
2017/11/02,03:11:00,0.76752,0.76782,0.76742,0.76772,0
2017/11/02,03:12:00,0.76772,0.76772,0.76732,0.76742,0
2017/11/02,03:13:00,0.76732,0.76732,0.76702,0.76732,0
2017/11/02,03:14:00,0.76732,0.76742,0.76712,0.76732,0
2017/11/02,03:15:00,0.76742,0.76772,0.76742,0.76762,0
2017/11/02,03:16:00,0.76752,0.76762,0.76742,0.76752,0
2017/11/02,03:17:00,0.76762,0.76772,0.76752,0.76762,0
2017/11/02,03:18:00,0.76762,0.76792,0.76752,0.76782,0
2017/11/02,03:19:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/02,03:20:00,0.76772,0.76772,0.76742,0.76742,0
2017/11/02,03:21:00,0.76732,0.76762,0.76722,0.76742,0
2017/11/02,03:22:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/02,03:23:00,0.76752,0.76752,0.76712,0.76712,0
2017/11/02,03:24:00,0.76702,0.76722,0.76702,0.76722,0
2017/11/02,03:25:00,0.76722,0.76732,0.76702,0.76702,0
2017/11/02,03:26:00,0.76712,0.76712,0.76692,0.76692,0
2017/11/02,03:27:00,0.76692,0.76692,0.76672,0.76672,0
2017/11/02,03:28:00,0.76682,0.76702,0.76672,0.76682,0
2017/11/02,03:29:00,0.76672,0.76682,0.76662,0.76662,0
2017/11/02,03:30:00,0.76672,0.76692,0.76662,0.76682,0
2017/11/02,03:31:00,0.76692,0.76692,0.76672,0.76692,0
2017/11/02,03:32:00,0.76692,0.76722,0.76692,0.76712,0
2017/11/02,03:33:00,0.76702,0.76712,0.76682,0.76702,0
2017/11/02,03:34:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/02,03:35:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/02,03:36:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,03:37:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/02,03:38:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,03:39:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,03:40:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,03:41:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,03:42:00,0.76732,0.76732,0.76712,0.76712,0
2017/11/02,03:43:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/02,03:44:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/02,03:45:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,03:46:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/02,03:47:00,0.76712,0.76742,0.76712,0.76732,0
2017/11/02,03:48:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/02,03:49:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/02,03:50:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,03:51:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/02,03:52:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,03:53:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,03:54:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/02,03:55:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/02,03:56:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,03:57:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,03:58:00,0.76712,0.76722,0.76702,0.76702,0
2017/11/02,03:59:00,0.76702,0.76702,0.76682,0.76682,0
2017/11/02,04:00:00,0.76692,0.76692,0.76672,0.76692,0
2017/11/02,04:01:00,0.76702,0.76702,0.76682,0.76692,0
2017/11/02,04:02:00,0.76702,0.76722,0.76702,0.76712,0
2017/11/02,04:03:00,0.76702,0.76712,0.76692,0.76702,0
2017/11/02,04:04:00,0.76692,0.76702,0.76682,0.76702,0
2017/11/02,04:05:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/02,04:06:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/02,04:07:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,04:08:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,04:09:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,04:10:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,04:11:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/02,04:12:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,04:13:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,04:14:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/02,04:15:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/02,04:16:00,0.76712,0.76722,0.76702,0.76702,0
2017/11/02,04:17:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/02,04:18:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,04:19:00,0.76712,0.76732,0.76712,0.76732,0
2017/11/02,04:20:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,04:21:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,04:22:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,04:23:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,04:24:00,0.76752,0.76762,0.76742,0.76752,0
2017/11/02,04:25:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/02,04:26:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/02,04:28:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/02,04:29:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,04:30:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,04:31:00,0.76742,0.76752,0.76732,0.76732,0
2017/11/02,04:32:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/02,04:33:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/02,04:34:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,04:35:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,04:36:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/02,04:37:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,04:38:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,04:39:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,04:40:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,04:41:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/02,04:42:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,04:43:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,04:44:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/02,04:45:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/02,04:46:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,04:48:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/02,04:49:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,04:50:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,04:51:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/02,04:52:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,04:53:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/02,04:54:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/02,04:56:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/02,04:57:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/02,04:58:00,0.76702,0.76722,0.76702,0.76722,0
2017/11/02,04:59:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/02,05:00:00,0.76712,0.76732,0.76712,0.76732,0
2017/11/02,05:01:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,05:02:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,05:03:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/02,05:04:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,05:05:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,05:08:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/02,05:09:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/02,05:10:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,05:11:00,0.76732,0.76752,0.76732,0.76742,0
2017/11/02,05:12:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,05:14:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,05:15:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/02,05:16:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,05:22:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,05:24:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/02,05:25:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,05:28:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,05:30:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/02,05:31:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/02,05:32:00,0.76802,0.76822,0.76792,0.76822,0
2017/11/02,05:33:00,0.76822,0.76862,0.76822,0.76842,0
2017/11/02,05:34:00,0.76832,0.76832,0.76812,0.76822,0
2017/11/02,05:35:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/02,05:36:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/02,05:37:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/02,05:38:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/02,05:39:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/02,05:40:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/02,05:41:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/02,05:42:00,0.76812,0.76812,0.76782,0.76782,0
2017/11/02,05:43:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/02,05:45:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/02,05:46:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,05:47:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,05:48:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,05:49:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,05:50:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,05:51:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,05:52:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/02,05:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,05:55:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,05:56:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,05:57:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,05:58:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,06:05:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/02,06:07:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,06:08:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,06:16:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,06:17:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,06:18:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/02,06:19:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/02,06:22:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,06:23:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/02,06:29:00,0.76783,0.76783,0.76780,0.76780,0
2017/11/02,06:30:00,0.76780,0.76792,0.76780,0.76792,0
2017/11/02,06:33:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,06:36:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,06:45:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,06:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,06:47:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/02,06:48:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/02,06:49:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/02,06:50:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,06:57:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/02,07:00:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/02,07:01:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/02,07:02:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,07:06:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,07:07:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,07:11:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/02,07:15:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/02,07:18:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/02,07:19:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,07:22:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,07:23:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/02,07:25:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,07:26:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,07:27:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,07:31:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/02,07:32:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,07:33:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/02,07:37:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/02,07:39:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,07:41:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,07:42:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,07:43:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,07:44:00,0.76762,0.76782,0.76762,0.76782,0
2017/11/02,07:45:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/02,07:47:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,07:50:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,07:55:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/02,07:57:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,07:58:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/02,07:59:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/02,08:00:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:01:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/02,08:02:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/02,08:03:00,0.76752,0.76762,0.76742,0.76752,0
2017/11/02,08:04:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,08:06:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:09:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/02,08:10:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:11:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:12:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,08:13:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:14:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,08:15:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,08:16:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,08:17:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:19:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/02,08:20:00,0.76752,0.76772,0.76752,0.76762,0
2017/11/02,08:22:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/02,08:23:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:24:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,08:28:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:33:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/02,08:34:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:36:00,0.76762,0.76772,0.76752,0.76762,0
2017/11/02,08:38:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:40:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:44:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:45:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/02,08:46:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/02,08:51:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/02,08:52:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/02,08:54:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/02,08:58:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/02,08:59:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/02,09:00:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/02,09:01:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/02,09:02:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/02,09:03:00,0.76782,0.76812,0.76782,0.76802,0
2017/11/02,09:04:00,0.76812,0.76832,0.76802,0.76822,0
2017/11/02,09:05:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/02,09:06:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/02,09:07:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/02,09:08:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/02,09:09:00,0.76802,0.76812,0.76792,0.76802,0
2017/11/02,09:10:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/02,09:11:00,0.76792,0.76802,0.76782,0.76802,0
2017/11/02,09:12:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/02,09:13:00,0.76792,0.76812,0.76782,0.76812,0
2017/11/02,09:14:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/02,09:15:00,0.76822,0.76822,0.76782,0.76792,0
2017/11/02,09:16:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/02,09:17:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/02,09:18:00,0.76772,0.76802,0.76772,0.76802,0
2017/11/02,09:19:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/02,09:20:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/02,09:21:00,0.76802,0.76822,0.76802,0.76822,0
2017/11/02,09:22:00,0.76822,0.76832,0.76812,0.76832,0
2017/11/02,09:23:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/02,09:24:00,0.76822,0.76822,0.76792,0.76802,0
2017/11/02,09:25:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/02,09:26:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/02,09:27:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/02,09:28:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/02,09:30:00,0.76812,0.76852,0.76812,0.76852,0
2017/11/02,09:31:00,0.76890,0.76982,0.76852,0.76982,0
2017/11/02,09:32:00,0.76982,0.77012,0.76972,0.77002,0
2017/11/02,09:33:00,0.77012,0.77022,0.76992,0.76992,0
2017/11/02,09:34:00,0.76992,0.76992,0.76962,0.76972,0
2017/11/02,09:35:00,0.76972,0.76982,0.76962,0.76962,0
2017/11/02,09:36:00,0.76972,0.76972,0.76962,0.76962,0
2017/11/02,09:37:00,0.76952,0.76962,0.76942,0.76952,0
2017/11/02,09:38:00,0.76952,0.76972,0.76942,0.76952,0
2017/11/02,09:39:00,0.76952,0.76962,0.76942,0.76952,0
2017/11/02,09:40:00,0.76962,0.76962,0.76942,0.76962,0
2017/11/02,09:41:00,0.76962,0.76962,0.76952,0.76962,0
2017/11/02,09:42:00,0.76952,0.76962,0.76952,0.76952,0
2017/11/02,09:43:00,0.76942,0.76952,0.76932,0.76942,0
2017/11/02,09:44:00,0.76942,0.76962,0.76942,0.76952,0
2017/11/02,09:45:00,0.76962,0.76972,0.76962,0.76962,0
2017/11/02,09:46:00,0.76962,0.76972,0.76952,0.76952,0
2017/11/02,09:47:00,0.76962,0.76962,0.76952,0.76952,0
2017/11/02,09:48:00,0.76942,0.76952,0.76942,0.76952,0
2017/11/02,09:49:00,0.76942,0.76942,0.76922,0.76932,0
2017/11/02,09:50:00,0.76932,0.76942,0.76922,0.76932,0
2017/11/02,09:51:00,0.76942,0.76942,0.76922,0.76932,0
2017/11/02,09:52:00,0.76932,0.76932,0.76912,0.76922,0
2017/11/02,09:53:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/02,09:54:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/02,09:55:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/02,09:56:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/02,09:57:00,0.76932,0.76932,0.76902,0.76902,0
2017/11/02,09:58:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/02,09:59:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/02,10:00:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/02,10:01:00,0.76912,0.76922,0.76902,0.76902,0
2017/11/02,10:02:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/02,10:03:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/02,10:04:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/02,10:05:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/02,10:06:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/02,10:07:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/02,10:08:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/02,10:09:00,0.76942,0.76942,0.76922,0.76922,0
2017/11/02,10:10:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/02,10:11:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/02,10:12:00,0.76942,0.76942,0.76932,0.76942,0
2017/11/02,10:13:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/02,10:14:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/02,10:15:00,0.76932,0.76942,0.76932,0.76932,0
2017/11/02,10:16:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/02,10:17:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/02,10:18:00,0.76942,0.76952,0.76942,0.76952,0
2017/11/02,10:19:00,0.76952,0.76952,0.76952,0.76952,0
2017/11/02,10:20:00,0.76962,0.76962,0.76952,0.76962,0
2017/11/02,10:21:00,0.76962,0.76962,0.76942,0.76952,0
2017/11/02,10:22:00,0.76962,0.76962,0.76952,0.76962,0
2017/11/02,10:23:00,0.76962,0.76982,0.76962,0.76982,0
2017/11/02,10:24:00,0.76972,0.76982,0.76972,0.76982,0
2017/11/02,10:25:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,10:26:00,0.76992,0.77002,0.76992,0.77002,0
2017/11/02,10:27:00,0.76992,0.77012,0.76992,0.77002,0
2017/11/02,10:28:00,0.77002,0.77052,0.77002,0.77052,0
2017/11/02,10:29:00,0.77052,0.77052,0.77032,0.77052,0
2017/11/02,10:30:00,0.77052,0.77072,0.77052,0.77072,0
2017/11/02,10:31:00,0.77072,0.77072,0.77052,0.77052,0
2017/11/02,10:32:00,0.77052,0.77062,0.77052,0.77052,0
2017/11/02,10:33:00,0.77042,0.77042,0.77032,0.77032,0
2017/11/02,10:34:00,0.77032,0.77032,0.77022,0.77022,0
2017/11/02,10:35:00,0.77022,0.77032,0.77022,0.77032,0
2017/11/02,10:36:00,0.77032,0.77042,0.77032,0.77032,0
2017/11/02,10:37:00,0.77042,0.77042,0.77032,0.77042,0
2017/11/02,10:38:00,0.77042,0.77072,0.77042,0.77072,0
2017/11/02,10:39:00,0.77072,0.77102,0.77062,0.77092,0
2017/11/02,10:40:00,0.77102,0.77162,0.77092,0.77152,0
2017/11/02,10:41:00,0.77162,0.77182,0.77142,0.77182,0
2017/11/02,10:42:00,0.77172,0.77182,0.77142,0.77152,0
2017/11/02,10:43:00,0.77142,0.77172,0.77142,0.77162,0
2017/11/02,10:44:00,0.77172,0.77182,0.77152,0.77172,0
2017/11/02,10:45:00,0.77172,0.77192,0.77172,0.77192,0
2017/11/02,10:46:00,0.77192,0.77212,0.77182,0.77202,0
2017/11/02,10:47:00,0.77192,0.77192,0.77172,0.77182,0
2017/11/02,10:48:00,0.77182,0.77182,0.77162,0.77172,0
2017/11/02,10:49:00,0.77172,0.77172,0.77142,0.77152,0
2017/11/02,10:50:00,0.77162,0.77162,0.77142,0.77142,0
2017/11/02,10:51:00,0.77152,0.77162,0.77142,0.77152,0
2017/11/02,10:52:00,0.77152,0.77152,0.77132,0.77142,0
2017/11/02,10:53:00,0.77142,0.77142,0.77102,0.77112,0
2017/11/02,10:54:00,0.77112,0.77122,0.77102,0.77112,0
2017/11/02,10:55:00,0.77112,0.77132,0.77112,0.77132,0
2017/11/02,10:56:00,0.77132,0.77132,0.77122,0.77122,0
2017/11/02,10:57:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/02,10:58:00,0.77112,0.77112,0.77092,0.77092,0
2017/11/02,10:59:00,0.77102,0.77102,0.77092,0.77092,0
2017/11/02,11:00:00,0.77102,0.77132,0.77102,0.77132,0
2017/11/02,11:01:00,0.77132,0.77142,0.77132,0.77132,0
2017/11/02,11:02:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/02,11:03:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/02,11:04:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/02,11:05:00,0.77132,0.77132,0.77122,0.77122,0
2017/11/02,11:06:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/02,11:07:00,0.77132,0.77132,0.77122,0.77132,0
2017/11/02,11:08:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,11:09:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,11:10:00,0.77122,0.77122,0.77112,0.77112,0
2017/11/02,11:11:00,0.77112,0.77112,0.77102,0.77112,0
2017/11/02,11:12:00,0.77102,0.77112,0.77102,0.77112,0
2017/11/02,11:13:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/02,11:14:00,0.77122,0.77122,0.77112,0.77122,0
2017/11/02,11:15:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/02,11:16:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/02,11:17:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/02,11:18:00,0.77122,0.77132,0.77122,0.77122,0
2017/11/02,11:19:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/02,11:20:00,0.77142,0.77142,0.77132,0.77142,0
2017/11/02,11:21:00,0.77132,0.77142,0.77132,0.77132,0
2017/11/02,11:22:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/02,11:23:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/02,11:24:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,11:25:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/02,11:26:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/02,11:27:00,0.77152,0.77162,0.77152,0.77152,0
2017/11/02,11:28:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/02,11:30:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,11:31:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,11:32:00,0.77172,0.77172,0.77152,0.77152,0
2017/11/02,11:33:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,11:34:00,0.77132,0.77132,0.77122,0.77132,0
2017/11/02,11:35:00,0.77132,0.77142,0.77122,0.77142,0
2017/11/02,11:36:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,11:37:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,11:39:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,11:40:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,11:41:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,11:43:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/02,11:44:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,11:45:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,11:46:00,0.77162,0.77182,0.77162,0.77182,0
2017/11/02,11:47:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/02,11:48:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/02,11:50:00,0.77182,0.77202,0.77182,0.77192,0
2017/11/02,11:51:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/02,11:53:00,0.77192,0.77202,0.77192,0.77192,0
2017/11/02,11:54:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,11:55:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/02,11:57:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,11:58:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,11:59:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/02,12:00:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,12:01:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,12:02:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,12:03:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,12:04:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/02,12:05:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,12:08:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,12:10:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,12:11:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,12:12:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,12:13:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,12:14:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/02,12:15:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,12:16:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/02,12:17:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,12:18:00,0.77122,0.77132,0.77112,0.77122,0
2017/11/02,12:19:00,0.77122,0.77122,0.77112,0.77122,0
2017/11/02,12:20:00,0.77122,0.77132,0.77122,0.77122,0
2017/11/02,12:21:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,12:22:00,0.77132,0.77152,0.77132,0.77152,0
2017/11/02,12:23:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/02,12:25:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/02,12:26:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,12:27:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,12:29:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/02,12:30:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,12:32:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,12:33:00,0.77142,0.77142,0.77132,0.77142,0
2017/11/02,12:36:00,0.77132,0.77152,0.77132,0.77142,0
2017/11/02,12:37:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,12:38:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,12:39:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/02,12:40:00,0.77152,0.77162,0.77142,0.77142,0
2017/11/02,12:42:00,0.77152,0.77162,0.77152,0.77152,0
2017/11/02,12:43:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,12:44:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,12:45:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/02,12:46:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,12:47:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,12:48:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,12:50:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,12:51:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,12:52:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/02,12:53:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,12:54:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,12:55:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,12:56:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,12:57:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,12:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,12:59:00,0.77162,0.77182,0.77162,0.77182,0
2017/11/02,13:00:00,0.77192,0.77212,0.77192,0.77212,0
2017/11/02,13:01:00,0.77212,0.77272,0.77202,0.77252,0
2017/11/02,13:02:00,0.77252,0.77262,0.77242,0.77262,0
2017/11/02,13:03:00,0.77262,0.77262,0.77252,0.77252,0
2017/11/02,13:04:00,0.77262,0.77262,0.77242,0.77252,0
2017/11/02,13:05:00,0.77242,0.77242,0.77222,0.77222,0
2017/11/02,13:06:00,0.77232,0.77232,0.77222,0.77232,0
2017/11/02,13:07:00,0.77232,0.77232,0.77212,0.77222,0
2017/11/02,13:08:00,0.77212,0.77222,0.77212,0.77222,0
2017/11/02,13:10:00,0.77212,0.77212,0.77212,0.77212,0
2017/11/02,13:11:00,0.77212,0.77212,0.77212,0.77212,0
2017/11/02,13:12:00,0.77212,0.77212,0.77192,0.77192,0
2017/11/02,13:13:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/02,13:14:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/02,13:15:00,0.77172,0.77182,0.77162,0.77162,0
2017/11/02,13:16:00,0.77172,0.77172,0.77162,0.77172,0
2017/11/02,13:17:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,13:18:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,13:19:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/02,13:21:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,13:22:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/02,13:23:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,13:25:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,13:26:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/02,13:27:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,13:28:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,13:29:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,13:30:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,13:31:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,13:32:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,13:33:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/02,13:37:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,13:38:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/02,13:40:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,13:41:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,13:42:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/02,13:43:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,13:44:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/02,13:45:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/02,13:46:00,0.77212,0.77232,0.77212,0.77232,0
2017/11/02,13:47:00,0.77232,0.77232,0.77222,0.77222,0
2017/11/02,13:48:00,0.77222,0.77222,0.77222,0.77222,0
2017/11/02,13:49:00,0.77222,0.77242,0.77222,0.77242,0
2017/11/02,13:50:00,0.77242,0.77242,0.77232,0.77232,0
2017/11/02,13:51:00,0.77242,0.77242,0.77222,0.77222,0
2017/11/02,13:52:00,0.77222,0.77222,0.77222,0.77222,0
2017/11/02,13:53:00,0.77222,0.77222,0.77222,0.77222,0
2017/11/02,13:54:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/02,13:55:00,0.77222,0.77222,0.77192,0.77202,0
2017/11/02,13:56:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,13:57:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/02,13:58:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/02,13:59:00,0.77182,0.77182,0.77162,0.77172,0
2017/11/02,14:01:00,0.77162,0.77172,0.77152,0.77162,0
2017/11/02,14:02:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/02,14:03:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,14:04:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,14:06:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,14:07:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,14:09:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,14:10:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/02,14:12:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,14:13:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,14:14:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:15:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,14:16:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,14:18:00,0.77162,0.77182,0.77162,0.77182,0
2017/11/02,14:19:00,0.77182,0.77192,0.77172,0.77192,0
2017/11/02,14:21:00,0.77192,0.77192,0.77172,0.77172,0
2017/11/02,14:22:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/02,14:23:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,14:25:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/02,14:26:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/02,14:27:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/02,14:28:00,0.77192,0.77192,0.77172,0.77172,0
2017/11/02,14:29:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,14:30:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,14:31:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,14:33:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,14:34:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:36:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,14:37:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:38:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/02,14:41:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:42:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:44:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,14:45:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,14:48:00,0.77122,0.77142,0.77122,0.77142,0
2017/11/02,14:50:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,14:51:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:52:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,14:53:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:54:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,14:55:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:56:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,14:58:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,14:59:00,0.77132,0.77142,0.77132,0.77132,0
2017/11/02,15:00:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,15:01:00,0.77132,0.77132,0.77122,0.77122,0
2017/11/02,15:02:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/02,15:03:00,0.77132,0.77132,0.77112,0.77112,0
2017/11/02,15:04:00,0.77102,0.77112,0.77102,0.77112,0
2017/11/02,15:05:00,0.77102,0.77112,0.77102,0.77102,0
2017/11/02,15:06:00,0.77112,0.77112,0.77092,0.77092,0
2017/11/02,15:07:00,0.77102,0.77132,0.77102,0.77122,0
2017/11/02,15:09:00,0.77122,0.77122,0.77092,0.77102,0
2017/11/02,15:10:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/02,15:11:00,0.77112,0.77152,0.77112,0.77152,0
2017/11/02,15:12:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,15:13:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/02,15:14:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,15:15:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/02,15:16:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,15:17:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,15:18:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,15:19:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,15:20:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,15:23:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,15:24:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,15:25:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,15:26:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,15:27:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/02,15:28:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/02,15:29:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,15:30:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,15:31:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/02,15:32:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,15:33:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,15:34:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/02,15:36:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/02,15:37:00,0.77162,0.77182,0.77162,0.77182,0
2017/11/02,15:38:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,15:39:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/02,15:40:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,15:41:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/02,15:42:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/02,15:43:00,0.77162,0.77172,0.77152,0.77172,0
2017/11/02,15:44:00,0.77162,0.77172,0.77152,0.77152,0
2017/11/02,15:48:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,15:49:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,15:50:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/02,15:51:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/02,15:52:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,15:53:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,15:54:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,15:55:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,15:57:00,0.77152,0.77182,0.77152,0.77182,0
2017/11/02,15:58:00,0.77192,0.77212,0.77192,0.77202,0
2017/11/02,15:59:00,0.77212,0.77212,0.77202,0.77202,0
2017/11/02,16:00:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/02,16:01:00,0.77192,0.77212,0.77192,0.77212,0
2017/11/02,16:02:00,0.77212,0.77222,0.77192,0.77222,0
2017/11/02,16:03:00,0.77222,0.77222,0.77222,0.77222,0
2017/11/02,16:04:00,0.77222,0.77232,0.77212,0.77232,0
2017/11/02,16:05:00,0.77232,0.77262,0.77232,0.77262,0
2017/11/02,16:06:00,0.77272,0.77272,0.77252,0.77262,0
2017/11/02,16:07:00,0.77262,0.77262,0.77252,0.77262,0
2017/11/02,16:08:00,0.77252,0.77262,0.77252,0.77252,0
2017/11/02,16:09:00,0.77242,0.77242,0.77232,0.77242,0
2017/11/02,16:10:00,0.77242,0.77242,0.77222,0.77232,0
2017/11/02,16:11:00,0.77222,0.77232,0.77222,0.77232,0
2017/11/02,16:12:00,0.77222,0.77232,0.77212,0.77212,0
2017/11/02,16:13:00,0.77222,0.77222,0.77212,0.77212,0
2017/11/02,16:15:00,0.77202,0.77212,0.77192,0.77212,0
2017/11/02,16:16:00,0.77212,0.77232,0.77212,0.77222,0
2017/11/02,16:17:00,0.77232,0.77232,0.77212,0.77212,0
2017/11/02,16:18:00,0.77202,0.77222,0.77202,0.77202,0
2017/11/02,16:19:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/02,16:20:00,0.77222,0.77232,0.77212,0.77222,0
2017/11/02,16:21:00,0.77222,0.77232,0.77222,0.77232,0
2017/11/02,16:22:00,0.77232,0.77232,0.77202,0.77202,0
2017/11/02,16:23:00,0.77212,0.77232,0.77202,0.77232,0
2017/11/02,16:24:00,0.77222,0.77242,0.77222,0.77232,0
2017/11/02,16:25:00,0.77242,0.77242,0.77232,0.77232,0
2017/11/02,16:26:00,0.77232,0.77232,0.77222,0.77222,0
2017/11/02,16:27:00,0.77212,0.77222,0.77212,0.77222,0
2017/11/02,16:28:00,0.77232,0.77242,0.77222,0.77232,0
2017/11/02,16:29:00,0.77222,0.77222,0.77222,0.77222,0
2017/11/02,16:30:00,0.77232,0.77232,0.77222,0.77222,0
2017/11/02,16:31:00,0.77232,0.77232,0.77212,0.77212,0
2017/11/02,16:32:00,0.77212,0.77212,0.77202,0.77202,0
2017/11/02,16:33:00,0.77202,0.77202,0.77172,0.77172,0
2017/11/02,16:34:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/02,16:35:00,0.77172,0.77172,0.77162,0.77172,0
2017/11/02,16:36:00,0.77172,0.77192,0.77172,0.77182,0
2017/11/02,16:37:00,0.77172,0.77182,0.77142,0.77162,0
2017/11/02,16:38:00,0.77152,0.77162,0.77152,0.77152,0
2017/11/02,16:39:00,0.77152,0.77182,0.77142,0.77182,0
2017/11/02,16:40:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/02,16:41:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/02,16:42:00,0.77182,0.77182,0.77162,0.77162,0
2017/11/02,16:43:00,0.77152,0.77162,0.77142,0.77142,0
2017/11/02,16:44:00,0.77132,0.77152,0.77132,0.77142,0
2017/11/02,16:45:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/02,16:46:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/02,16:47:00,0.77142,0.77152,0.77132,0.77152,0
2017/11/02,16:48:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,16:49:00,0.77142,0.77142,0.77132,0.77142,0
2017/11/02,16:50:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/02,16:51:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/02,16:52:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,16:53:00,0.77152,0.77152,0.77132,0.77132,0
2017/11/02,16:55:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/02,16:56:00,0.77132,0.77142,0.77132,0.77132,0
2017/11/02,16:57:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/02,16:58:00,0.77132,0.77152,0.77132,0.77152,0
2017/11/02,16:59:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/02,17:00:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/02,17:01:00,0.77142,0.77142,0.77122,0.77122,0
2017/11/02,17:02:00,0.77122,0.77122,0.77112,0.77112,0
2017/11/02,17:03:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/02,17:04:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/02,17:06:00,0.77112,0.77112,0.77082,0.77102,0
2017/11/02,17:07:00,0.77102,0.77112,0.77102,0.77102,0
2017/11/02,17:08:00,0.77102,0.77112,0.77092,0.77102,0
2017/11/02,17:09:00,0.77102,0.77112,0.77092,0.77112,0
2017/11/02,17:10:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/02,17:11:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/02,17:14:00,0.77102,0.77102,0.77102,0.77102,0
2017/11/02,17:16:00,0.77102,0.77102,0.77072,0.77072,0
2017/11/02,17:17:00,0.77072,0.77082,0.77072,0.77072,0
2017/11/02,17:18:00,0.77082,0.77082,0.77072,0.77072,0
2017/11/02,17:19:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,17:20:00,0.77092,0.77102,0.77082,0.77082,0
2017/11/02,17:21:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,17:22:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,17:23:00,0.77072,0.77082,0.77072,0.77082,0
2017/11/02,17:24:00,0.77082,0.77082,0.77072,0.77072,0
2017/11/02,17:25:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,17:26:00,0.77082,0.77082,0.77072,0.77082,0
2017/11/02,17:27:00,0.77092,0.77092,0.77082,0.77092,0
2017/11/02,17:28:00,0.77082,0.77092,0.77082,0.77082,0
2017/11/02,17:29:00,0.77092,0.77092,0.77082,0.77082,0
2017/11/02,17:30:00,0.77082,0.77082,0.77072,0.77082,0
2017/11/02,17:31:00,0.77082,0.77092,0.77072,0.77082,0
2017/11/02,17:32:00,0.77082,0.77092,0.77082,0.77092,0
2017/11/02,17:34:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,17:35:00,0.77072,0.77072,0.77072,0.77072,0
2017/11/02,17:36:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,17:37:00,0.77062,0.77062,0.77062,0.77062,0
2017/11/02,17:39:00,0.77072,0.77072,0.77062,0.77062,0
2017/11/02,17:40:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,17:41:00,0.77072,0.77072,0.77072,0.77072,0
2017/11/02,17:43:00,0.77072,0.77072,0.77062,0.77062,0
2017/11/02,17:44:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,17:45:00,0.77072,0.77092,0.77072,0.77072,0
2017/11/02,17:46:00,0.77082,0.77082,0.77062,0.77062,0
2017/11/02,17:47:00,0.77062,0.77062,0.77042,0.77042,0
2017/11/02,17:48:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,17:49:00,0.77032,0.77042,0.77032,0.77032,0
2017/11/02,17:50:00,0.77022,0.77032,0.77012,0.77022,0
2017/11/02,17:51:00,0.77012,0.77042,0.77012,0.77042,0
2017/11/02,17:52:00,0.77042,0.77052,0.77042,0.77052,0
2017/11/02,17:53:00,0.77042,0.77052,0.77042,0.77042,0
2017/11/02,17:54:00,0.77042,0.77052,0.77042,0.77042,0
2017/11/02,17:55:00,0.77042,0.77042,0.77022,0.77022,0
2017/11/02,17:56:00,0.77022,0.77042,0.77022,0.77042,0
2017/11/02,17:57:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,17:58:00,0.77042,0.77042,0.77032,0.77032,0
2017/11/02,17:59:00,0.77042,0.77042,0.77022,0.77022,0
2017/11/02,18:00:00,0.77022,0.77032,0.77002,0.77012,0
2017/11/02,18:01:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,18:02:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,18:03:00,0.77032,0.77042,0.77032,0.77032,0
2017/11/02,18:04:00,0.77042,0.77042,0.77032,0.77042,0
2017/11/02,18:05:00,0.77052,0.77052,0.77042,0.77052,0
2017/11/02,18:06:00,0.77042,0.77052,0.77042,0.77042,0
2017/11/02,18:07:00,0.77032,0.77042,0.77022,0.77032,0
2017/11/02,18:08:00,0.77032,0.77042,0.77032,0.77032,0
2017/11/02,18:09:00,0.77042,0.77042,0.77032,0.77042,0
2017/11/02,18:10:00,0.77042,0.77042,0.77032,0.77032,0
2017/11/02,18:11:00,0.77022,0.77032,0.77022,0.77022,0
2017/11/02,18:12:00,0.77022,0.77022,0.77012,0.77022,0
2017/11/02,18:13:00,0.77032,0.77042,0.77032,0.77042,0
2017/11/02,18:14:00,0.77032,0.77042,0.77022,0.77032,0
2017/11/02,18:15:00,0.77022,0.77042,0.77022,0.77032,0
2017/11/02,18:16:00,0.77042,0.77042,0.77032,0.77042,0
2017/11/02,18:17:00,0.77042,0.77042,0.77032,0.77042,0
2017/11/02,18:18:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,18:19:00,0.77042,0.77042,0.77042,0.77042,0
2017/11/02,18:20:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,18:21:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,18:22:00,0.77052,0.77062,0.77042,0.77062,0
2017/11/02,18:23:00,0.77052,0.77072,0.77052,0.77062,0
2017/11/02,18:24:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,18:25:00,0.77072,0.77072,0.77062,0.77062,0
2017/11/02,18:26:00,0.77072,0.77072,0.77072,0.77072,0
2017/11/02,18:27:00,0.77072,0.77082,0.77072,0.77082,0
2017/11/02,18:28:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,18:29:00,0.77072,0.77082,0.77072,0.77072,0
2017/11/02,18:30:00,0.77072,0.77072,0.77072,0.77072,0
2017/11/02,18:31:00,0.77072,0.77072,0.77062,0.77062,0
2017/11/02,18:33:00,0.77062,0.77062,0.77052,0.77052,0
2017/11/02,18:34:00,0.77052,0.77052,0.77042,0.77052,0
2017/11/02,18:35:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,18:36:00,0.77052,0.77062,0.77052,0.77052,0
2017/11/02,18:37:00,0.77062,0.77072,0.77052,0.77072,0
2017/11/02,18:38:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,18:39:00,0.77072,0.77072,0.77032,0.77042,0
2017/11/02,18:40:00,0.77032,0.77032,0.77032,0.77032,0
2017/11/02,18:41:00,0.77032,0.77042,0.77032,0.77032,0
2017/11/02,18:42:00,0.77022,0.77032,0.77022,0.77032,0
2017/11/02,18:43:00,0.77032,0.77032,0.77022,0.77022,0
2017/11/02,18:44:00,0.77012,0.77032,0.77012,0.77032,0
2017/11/02,18:45:00,0.77022,0.77032,0.77012,0.77022,0
2017/11/02,18:46:00,0.77022,0.77032,0.77022,0.77032,0
2017/11/02,18:47:00,0.77032,0.77042,0.77032,0.77042,0
2017/11/02,18:48:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,18:49:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,18:51:00,0.77062,0.77062,0.77052,0.77052,0
2017/11/02,18:52:00,0.77062,0.77072,0.77052,0.77072,0
2017/11/02,18:53:00,0.77072,0.77072,0.77062,0.77062,0
2017/11/02,18:54:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,18:55:00,0.77072,0.77072,0.77062,0.77062,0
2017/11/02,18:56:00,0.77072,0.77072,0.77072,0.77072,0
2017/11/02,18:57:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,18:58:00,0.77082,0.77082,0.77062,0.77062,0
2017/11/02,18:59:00,0.77072,0.77072,0.77072,0.77072,0
2017/11/02,19:00:00,0.77072,0.77082,0.77072,0.77072,0
2017/11/02,19:01:00,0.77072,0.77072,0.77052,0.77062,0
2017/11/02,19:02:00,0.77062,0.77062,0.77042,0.77042,0
2017/11/02,19:03:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,19:04:00,0.77042,0.77042,0.77032,0.77032,0
2017/11/02,19:05:00,0.77042,0.77052,0.77032,0.77042,0
2017/11/02,19:06:00,0.77042,0.77052,0.77032,0.77042,0
2017/11/02,19:07:00,0.77052,0.77052,0.77042,0.77052,0
2017/11/02,19:08:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,19:09:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,19:10:00,0.77062,0.77062,0.77042,0.77052,0
2017/11/02,19:11:00,0.77042,0.77052,0.77042,0.77042,0
2017/11/02,19:12:00,0.77042,0.77042,0.77022,0.77022,0
2017/11/02,19:13:00,0.77032,0.77032,0.77022,0.77022,0
2017/11/02,19:14:00,0.77032,0.77032,0.77032,0.77032,0
2017/11/02,19:15:00,0.77022,0.77032,0.77022,0.77022,0
2017/11/02,19:16:00,0.77032,0.77032,0.77022,0.77022,0
2017/11/02,19:17:00,0.77022,0.77022,0.77022,0.77022,0
2017/11/02,19:18:00,0.77032,0.77052,0.77022,0.77042,0
2017/11/02,19:19:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,19:20:00,0.77042,0.77052,0.77042,0.77042,0
2017/11/02,19:21:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,19:22:00,0.77042,0.77042,0.77032,0.77042,0
2017/11/02,19:23:00,0.77042,0.77042,0.77042,0.77042,0
2017/11/02,19:24:00,0.77052,0.77052,0.77032,0.77032,0
2017/11/02,19:25:00,0.77042,0.77042,0.77032,0.77032,0
2017/11/02,19:26:00,0.77032,0.77042,0.77032,0.77042,0
2017/11/02,19:27:00,0.77042,0.77042,0.77042,0.77042,0
2017/11/02,19:28:00,0.77042,0.77052,0.77042,0.77042,0
2017/11/02,19:29:00,0.77052,0.77062,0.77052,0.77052,0
2017/11/02,19:31:00,0.77062,0.77062,0.77052,0.77052,0
2017/11/02,19:32:00,0.77062,0.77062,0.77062,0.77062,0
2017/11/02,19:33:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,19:34:00,0.77042,0.77042,0.77042,0.77042,0
2017/11/02,19:35:00,0.77032,0.77042,0.77022,0.77022,0
2017/11/02,19:36:00,0.77022,0.77022,0.77012,0.77012,0
2017/11/02,19:37:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,19:38:00,0.77032,0.77032,0.77032,0.77032,0
2017/11/02,19:39:00,0.77022,0.77032,0.77022,0.77022,0
2017/11/02,19:41:00,0.77032,0.77032,0.77022,0.77022,0
2017/11/02,19:42:00,0.77032,0.77032,0.77022,0.77032,0
2017/11/02,19:43:00,0.77022,0.77032,0.77022,0.77032,0
2017/11/02,19:45:00,0.77022,0.77022,0.77022,0.77022,0
2017/11/02,19:48:00,0.77032,0.77032,0.77012,0.77012,0
2017/11/02,19:49:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,19:50:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,19:51:00,0.77012,0.77012,0.77002,0.77002,0
2017/11/02,19:54:00,0.77002,0.77002,0.76992,0.77002,0
2017/11/02,19:55:00,0.77002,0.77002,0.76992,0.77002,0
2017/11/02,19:56:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,19:58:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,19:59:00,0.77012,0.77012,0.77002,0.77002,0
2017/11/02,20:00:00,0.77002,0.77002,0.76992,0.77002,0
2017/11/02,20:01:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:02:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,20:03:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,20:04:00,0.77002,0.77012,0.76992,0.77012,0
2017/11/02,20:05:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:07:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:08:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,20:09:00,0.77002,0.77002,0.76992,0.77002,0
2017/11/02,20:10:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:11:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:12:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:13:00,0.77002,0.77002,0.76982,0.76982,0
2017/11/02,20:14:00,0.76992,0.76992,0.76982,0.76992,0
2017/11/02,20:15:00,0.76982,0.77002,0.76982,0.76992,0
2017/11/02,20:16:00,0.76992,0.76992,0.76992,0.76992,0
2017/11/02,20:17:00,0.76992,0.77002,0.76992,0.77002,0
2017/11/02,20:18:00,0.77002,0.77002,0.76992,0.76992,0
2017/11/02,20:19:00,0.76982,0.76982,0.76972,0.76972,0
2017/11/02,20:20:00,0.76982,0.76982,0.76972,0.76972,0
2017/11/02,20:21:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,20:22:00,0.76992,0.77002,0.76992,0.77002,0
2017/11/02,20:23:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:24:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,20:25:00,0.77002,0.77012,0.77002,0.77002,0
2017/11/02,20:26:00,0.77002,0.77012,0.77002,0.77002,0
2017/11/02,20:27:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:28:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:30:00,0.77002,0.77002,0.76992,0.76992,0
2017/11/02,20:31:00,0.76992,0.76992,0.76992,0.76992,0
2017/11/02,20:32:00,0.76982,0.76982,0.76982,0.76982,0
2017/11/02,20:33:00,0.76982,0.76982,0.76982,0.76982,0
2017/11/02,20:34:00,0.76982,0.76982,0.76982,0.76982,0
2017/11/02,20:35:00,0.76982,0.76992,0.76982,0.76982,0
2017/11/02,20:36:00,0.76982,0.76982,0.76982,0.76982,0
2017/11/02,20:37:00,0.76982,0.76982,0.76972,0.76972,0
2017/11/02,20:38:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,20:39:00,0.76982,0.76982,0.76972,0.76982,0
2017/11/02,20:40:00,0.76982,0.77002,0.76982,0.77002,0
2017/11/02,20:41:00,0.77002,0.77002,0.76992,0.76992,0
2017/11/02,20:42:00,0.76992,0.76992,0.76992,0.76992,0
2017/11/02,20:43:00,0.77002,0.77012,0.77002,0.77002,0
2017/11/02,20:44:00,0.77002,0.77002,0.76982,0.76982,0
2017/11/02,20:45:00,0.76992,0.76992,0.76972,0.76982,0
2017/11/02,20:46:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,20:47:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,20:48:00,0.76992,0.76992,0.76992,0.76992,0
2017/11/02,20:51:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,20:52:00,0.76982,0.76982,0.76972,0.76972,0
2017/11/02,20:53:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,20:54:00,0.76992,0.77002,0.76992,0.76992,0
2017/11/02,20:55:00,0.77002,0.77002,0.77002,0.77002,0
2017/11/02,20:56:00,0.77002,0.77002,0.76982,0.76992,0
2017/11/02,20:57:00,0.76982,0.76982,0.76972,0.76972,0
2017/11/02,20:58:00,0.76982,0.76982,0.76972,0.76982,0
2017/11/02,20:59:00,0.76982,0.76982,0.76982,0.76982,0
2017/11/02,21:00:00,0.76982,0.76982,0.76982,0.76982,0
2017/11/02,21:01:00,0.76982,0.76992,0.76962,0.76982,0
2017/11/02,21:02:00,0.76972,0.76972,0.76962,0.76962,0
2017/11/02,21:03:00,0.76962,0.76992,0.76962,0.76992,0
2017/11/02,21:04:00,0.76992,0.77002,0.76982,0.77002,0
2017/11/02,21:05:00,0.77002,0.77002,0.76982,0.76982,0
2017/11/02,21:06:00,0.76982,0.76992,0.76982,0.76992,0
2017/11/02,21:07:00,0.77002,0.77002,0.76992,0.76992,0
2017/11/02,21:08:00,0.77002,0.77022,0.77002,0.77022,0
2017/11/02,21:09:00,0.77012,0.77012,0.76992,0.77002,0
2017/11/02,21:10:00,0.77002,0.77012,0.77002,0.77012,0
2017/11/02,21:11:00,0.77012,0.77012,0.77002,0.77012,0
2017/11/02,21:12:00,0.77002,0.77012,0.77002,0.77002,0
2017/11/02,21:13:00,0.77012,0.77012,0.77002,0.77002,0
2017/11/02,21:14:00,0.77002,0.77012,0.76992,0.77002,0
2017/11/02,21:15:00,0.77002,0.77002,0.76992,0.77002,0
2017/11/02,21:16:00,0.76992,0.76992,0.76992,0.76992,0
2017/11/02,21:17:00,0.77002,0.77002,0.76992,0.76992,0
2017/11/02,21:18:00,0.76992,0.76992,0.76982,0.76982,0
2017/11/02,21:19:00,0.76992,0.77012,0.76992,0.77012,0
2017/11/02,21:20:00,0.77022,0.77032,0.77022,0.77032,0
2017/11/02,21:21:00,0.77022,0.77022,0.77012,0.77022,0
2017/11/02,21:22:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,21:23:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,21:24:00,0.77012,0.77012,0.76992,0.77002,0
2017/11/02,21:25:00,0.77002,0.77012,0.77002,0.77012,0
2017/11/02,21:26:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,21:27:00,0.77012,0.77022,0.77012,0.77022,0
2017/11/02,21:28:00,0.77012,0.77022,0.77012,0.77012,0
2017/11/02,21:29:00,0.77012,0.77012,0.77012,0.77012,0
2017/11/02,21:30:00,0.77012,0.77032,0.77012,0.77032,0
2017/11/02,21:31:00,0.77032,0.77032,0.77002,0.77012,0
2017/11/02,21:32:00,0.77002,0.77012,0.76992,0.77002,0
2017/11/02,21:33:00,0.77012,0.77022,0.76992,0.77002,0
2017/11/02,21:34:00,0.76992,0.77002,0.76982,0.76992,0
2017/11/02,21:35:00,0.76992,0.77002,0.76972,0.76992,0
2017/11/02,21:36:00,0.76992,0.77032,0.76992,0.77012,0
2017/11/02,21:37:00,0.77002,0.77022,0.77002,0.77022,0
2017/11/02,21:38:00,0.77012,0.77022,0.77002,0.77012,0
2017/11/02,21:39:00,0.77022,0.77022,0.77002,0.77012,0
2017/11/02,21:40:00,0.77012,0.77022,0.77002,0.77022,0
2017/11/02,21:41:00,0.77012,0.77012,0.77002,0.77012,0
2017/11/02,21:42:00,0.77012,0.77032,0.77012,0.77032,0
2017/11/02,21:43:00,0.77032,0.77032,0.77012,0.77032,0
2017/11/02,21:44:00,0.77022,0.77052,0.77022,0.77052,0
2017/11/02,21:45:00,0.77052,0.77062,0.77042,0.77062,0
2017/11/02,21:46:00,0.77062,0.77072,0.77062,0.77072,0
2017/11/02,21:47:00,0.77062,0.77072,0.77062,0.77062,0
2017/11/02,21:48:00,0.77062,0.77082,0.77062,0.77072,0
2017/11/02,21:49:00,0.77072,0.77082,0.77062,0.77082,0
2017/11/02,21:50:00,0.77072,0.77092,0.77072,0.77072,0
2017/11/02,21:51:00,0.77072,0.77082,0.77062,0.77072,0
2017/11/02,21:52:00,0.77062,0.77092,0.77062,0.77092,0
2017/11/02,21:53:00,0.77082,0.77102,0.77082,0.77092,0
2017/11/02,21:54:00,0.77092,0.77112,0.77092,0.77112,0
2017/11/02,21:55:00,0.77102,0.77132,0.77102,0.77112,0
2017/11/02,21:56:00,0.77112,0.77132,0.77112,0.77132,0
2017/11/02,21:57:00,0.77122,0.77122,0.77102,0.77122,0
2017/11/02,21:58:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/02,21:59:00,0.77092,0.77112,0.77092,0.77112,0
2017/11/02,22:00:00,0.77122,0.77122,0.77102,0.77112,0
2017/11/02,22:01:00,0.77102,0.77112,0.77062,0.77082,0
2017/11/02,22:02:00,0.77082,0.77102,0.77082,0.77102,0
2017/11/02,22:03:00,0.77092,0.77092,0.77082,0.77082,0
2017/11/02,22:04:00,0.77082,0.77102,0.77072,0.77092,0
2017/11/02,22:05:00,0.77092,0.77102,0.77072,0.77072,0
2017/11/02,22:06:00,0.77082,0.77092,0.77082,0.77092,0
2017/11/02,22:07:00,0.77082,0.77082,0.77082,0.77082,0
2017/11/02,22:08:00,0.77072,0.77072,0.77052,0.77052,0
2017/11/02,22:09:00,0.77062,0.77072,0.77052,0.77072,0
2017/11/02,22:10:00,0.77062,0.77072,0.77062,0.77072,0
2017/11/02,22:11:00,0.77072,0.77072,0.77052,0.77052,0
2017/11/02,22:12:00,0.77062,0.77062,0.77052,0.77062,0
2017/11/02,22:13:00,0.77052,0.77052,0.77042,0.77052,0
2017/11/02,22:14:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,22:15:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,22:16:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,22:17:00,0.77052,0.77052,0.77042,0.77042,0
2017/11/02,22:19:00,0.77052,0.77052,0.77052,0.77052,0
2017/11/02,22:20:00,0.77062,0.77072,0.77062,0.77072,0
2017/11/02,22:21:00,0.77072,0.77072,0.77052,0.77072,0
2017/11/02,22:22:00,0.77062,0.77082,0.77062,0.77072,0
2017/11/02,22:23:00,0.77072,0.77072,0.77062,0.77072,0
2017/11/02,22:24:00,0.77082,0.77102,0.77072,0.77102,0
2017/11/02,22:25:00,0.77112,0.77112,0.77092,0.77102,0
2017/11/02,22:26:00,0.77092,0.77112,0.77092,0.77102,0
2017/11/02,22:27:00,0.77102,0.77112,0.77102,0.77112,0
2017/11/02,22:28:00,0.77102,0.77122,0.77102,0.77112,0
2017/11/02,22:29:00,0.77112,0.77132,0.77102,0.77122,0
2017/11/02,22:30:00,0.77122,0.77122,0.77112,0.77112,0
2017/11/02,22:31:00,0.77122,0.77122,0.77112,0.77122,0
2017/11/02,22:32:00,0.77122,0.77132,0.77112,0.77132,0
2017/11/02,22:33:00,0.77122,0.77122,0.77102,0.77112,0
2017/11/02,22:34:00,0.77102,0.77102,0.77102,0.77102,0
2017/11/02,22:35:00,0.77102,0.77102,0.77102,0.77102,0
2017/11/02,22:36:00,0.77102,0.77112,0.77092,0.77102,0
2017/11/02,22:37:00,0.77112,0.77112,0.77102,0.77112,0
2017/11/02,22:38:00,0.77112,0.77132,0.77112,0.77132,0
2017/11/02,22:39:00,0.77132,0.77132,0.77112,0.77122,0
2017/11/02,22:40:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/02,22:41:00,0.77132,0.77132,0.77122,0.77122,0
2017/11/02,22:42:00,0.77122,0.77132,0.77112,0.77122,0
2017/11/02,22:43:00,0.77112,0.77112,0.77092,0.77092,0
2017/11/02,22:44:00,0.77092,0.77092,0.77092,0.77092,0
2017/11/02,22:45:00,0.77092,0.77092,0.77082,0.77092,0
2017/11/02,22:46:00,0.77092,0.77102,0.77092,0.77092,0
2017/11/02,22:47:00,0.77092,0.77092,0.77092,0.77092,0
2017/11/02,22:48:00,0.77082,0.77092,0.77082,0.77082,0
2017/11/02,22:49:00,0.77082,0.77092,0.77082,0.77092,0
2017/11/02,22:50:00,0.77082,0.77102,0.77082,0.77102,0
2017/11/02,22:51:00,0.77102,0.77102,0.77102,0.77102,0
2017/11/02,22:52:00,0.77092,0.77102,0.77092,0.77092,0
2017/11/02,22:53:00,0.77092,0.77112,0.77092,0.77102,0
2017/11/02,22:54:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/02,22:55:00,0.77112,0.77122,0.77112,0.77112,0
2017/11/02,22:56:00,0.77112,0.77122,0.77102,0.77112,0
2017/11/02,22:57:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/02,22:58:00,0.77102,0.77102,0.77092,0.77092,0
2017/11/02,22:59:00,0.77102,0.77102,0.77092,0.77092,0
2017/11/02,23:00:00,0.77092,0.77102,0.77082,0.77092,0
2017/11/02,23:01:00,0.77082,0.77122,0.77082,0.77122,0
2017/11/02,23:02:00,0.77122,0.77122,0.77102,0.77122,0
2017/11/02,23:03:00,0.77112,0.77122,0.77092,0.77102,0
2017/11/02,23:04:00,0.77102,0.77122,0.77102,0.77122,0
2017/11/02,23:05:00,0.77112,0.77192,0.77112,0.77162,0
2017/11/02,23:06:00,0.77162,0.77202,0.77162,0.77182,0
2017/11/02,23:07:00,0.77192,0.77252,0.77182,0.77252,0
2017/11/02,23:08:00,0.77242,0.77252,0.77232,0.77242,0
2017/11/02,23:09:00,0.77242,0.77272,0.77242,0.77272,0
2017/11/02,23:10:00,0.77272,0.77282,0.77272,0.77282,0
2017/11/02,23:11:00,0.77292,0.77302,0.77282,0.77282,0
2017/11/02,23:12:00,0.77292,0.77292,0.77262,0.77272,0
2017/11/02,23:13:00,0.77272,0.77292,0.77262,0.77292,0
2017/11/02,23:14:00,0.77292,0.77302,0.77292,0.77292,0
2017/11/02,23:15:00,0.77292,0.77302,0.77272,0.77282,0
2017/11/02,23:16:00,0.77282,0.77292,0.77282,0.77282,0
2017/11/02,23:17:00,0.77282,0.77292,0.77272,0.77272,0
2017/11/02,23:18:00,0.77272,0.77282,0.77272,0.77282,0
2017/11/02,23:19:00,0.77272,0.77282,0.77262,0.77272,0
2017/11/02,23:20:00,0.77262,0.77272,0.77262,0.77272,0
2017/11/02,23:21:00,0.77272,0.77282,0.77272,0.77282,0
2017/11/02,23:22:00,0.77292,0.77302,0.77282,0.77282,0
2017/11/02,23:23:00,0.77292,0.77302,0.77282,0.77302,0
2017/11/02,23:24:00,0.77292,0.77302,0.77292,0.77292,0
2017/11/02,23:25:00,0.77282,0.77292,0.77282,0.77282,0
2017/11/02,23:26:00,0.77282,0.77302,0.77272,0.77282,0
2017/11/02,23:27:00,0.77292,0.77292,0.77272,0.77282,0
2017/11/02,23:28:00,0.77282,0.77282,0.77272,0.77272,0
2017/11/02,23:29:00,0.77262,0.77272,0.77252,0.77262,0
2017/11/02,23:30:00,0.77262,0.77272,0.77252,0.77262,0
2017/11/02,23:31:00,0.77262,0.77272,0.77252,0.77262,0
2017/11/02,23:32:00,0.77262,0.77262,0.77242,0.77242,0
2017/11/02,23:33:00,0.77242,0.77252,0.77242,0.77252,0
2017/11/02,23:34:00,0.77252,0.77252,0.77232,0.77242,0
2017/11/02,23:35:00,0.77232,0.77232,0.77222,0.77222,0
2017/11/02,23:36:00,0.77232,0.77252,0.77232,0.77252,0
2017/11/02,23:37:00,0.77252,0.77252,0.77252,0.77252,0
2017/11/02,23:38:00,0.77242,0.77252,0.77232,0.77242,0
2017/11/02,23:39:00,0.77232,0.77242,0.77202,0.77202,0
2017/11/02,23:40:00,0.77212,0.77212,0.77182,0.77202,0
2017/11/02,23:41:00,0.77192,0.77212,0.77182,0.77192,0
2017/11/02,23:42:00,0.77182,0.77202,0.77182,0.77202,0
2017/11/02,23:43:00,0.77192,0.77202,0.77192,0.77192,0
2017/11/02,23:44:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/02,23:45:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/02,23:46:00,0.77202,0.77212,0.77192,0.77212,0
2017/11/02,23:47:00,0.77212,0.77222,0.77192,0.77202,0
2017/11/02,23:48:00,0.77212,0.77222,0.77202,0.77222,0
2017/11/02,23:49:00,0.77222,0.77232,0.77212,0.77222,0
2017/11/02,23:50:00,0.77222,0.77222,0.77212,0.77212,0
2017/11/02,23:51:00,0.77212,0.77212,0.77202,0.77202,0
2017/11/02,23:52:00,0.77202,0.77222,0.77202,0.77222,0
2017/11/02,23:53:00,0.77212,0.77232,0.77212,0.77222,0
2017/11/02,23:54:00,0.77222,0.77222,0.77212,0.77212,0
2017/11/02,23:55:00,0.77222,0.77222,0.77212,0.77212,0
2017/11/02,23:56:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/02,23:57:00,0.77222,0.77222,0.77212,0.77222,0
2017/11/02,23:58:00,0.77212,0.77222,0.77192,0.77192,0
2017/11/02,23:59:00,0.77202,0.77232,0.77202,0.77222,0
2017/11/03,00:00:00,0.77222,0.77232,0.77222,0.77222,0
2017/11/03,00:01:00,0.77222,0.77232,0.77222,0.77232,0
2017/11/03,00:02:00,0.77232,0.77242,0.77232,0.77232,0
2017/11/03,00:03:00,0.77232,0.77232,0.77182,0.77192,0
2017/11/03,00:04:00,0.77182,0.77202,0.77182,0.77192,0
2017/11/03,00:05:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/03,00:06:00,0.77202,0.77202,0.77182,0.77192,0
2017/11/03,00:07:00,0.77182,0.77202,0.77172,0.77202,0
2017/11/03,00:08:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,00:09:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,00:10:00,0.77192,0.77202,0.77192,0.77192,0
2017/11/03,00:11:00,0.77202,0.77202,0.77182,0.77192,0
2017/11/03,00:12:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,00:13:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,00:14:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,00:15:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,00:16:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,00:17:00,0.77172,0.77202,0.77172,0.77202,0
2017/11/03,00:18:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,00:19:00,0.77192,0.77212,0.77192,0.77202,0
2017/11/03,00:20:00,0.77202,0.77222,0.77202,0.77222,0
2017/11/03,00:21:00,0.77212,0.77222,0.77202,0.77212,0
2017/11/03,00:22:00,0.77202,0.77202,0.77192,0.77202,0
2017/11/03,00:23:00,0.77192,0.77202,0.77192,0.77192,0
2017/11/03,00:24:00,0.77192,0.77192,0.77172,0.77192,0
2017/11/03,00:25:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,00:26:00,0.77192,0.77212,0.77192,0.77202,0
2017/11/03,00:27:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/03,00:28:00,0.77202,0.77212,0.77192,0.77192,0
2017/11/03,00:29:00,0.77192,0.77192,0.77172,0.77182,0
2017/11/03,00:30:00,0.77172,0.77202,0.77172,0.77192,0
2017/11/03,00:31:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,00:32:00,0.77192,0.77192,0.77172,0.77172,0
2017/11/03,00:33:00,0.77172,0.77182,0.77162,0.77182,0
2017/11/03,00:34:00,0.77172,0.77182,0.77172,0.77172,0
2017/11/03,00:35:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,00:36:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,00:37:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,00:38:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,00:39:00,0.77172,0.77172,0.77152,0.77162,0
2017/11/03,00:40:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,00:41:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,00:42:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,00:43:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,00:44:00,0.77192,0.77192,0.77182,0.77192,0
2017/11/03,00:45:00,0.77182,0.77202,0.77182,0.77202,0
2017/11/03,00:46:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,00:47:00,0.77202,0.77212,0.77192,0.77212,0
2017/11/03,00:48:00,0.77212,0.77222,0.77212,0.77212,0
2017/11/03,00:49:00,0.77202,0.77222,0.77202,0.77222,0
2017/11/03,00:50:00,0.77222,0.77232,0.77212,0.77232,0
2017/11/03,00:51:00,0.77222,0.77242,0.77222,0.77232,0
2017/11/03,00:52:00,0.77232,0.77242,0.77222,0.77232,0
2017/11/03,00:53:00,0.77232,0.77242,0.77232,0.77242,0
2017/11/03,00:54:00,0.77242,0.77262,0.77242,0.77242,0
2017/11/03,00:55:00,0.77252,0.77252,0.77242,0.77252,0
2017/11/03,00:56:00,0.77252,0.77252,0.77242,0.77252,0
2017/11/03,00:57:00,0.77252,0.77252,0.77252,0.77252,0
2017/11/03,00:58:00,0.77242,0.77242,0.77232,0.77232,0
2017/11/03,00:59:00,0.77232,0.77242,0.77222,0.77232,0
2017/11/03,01:00:00,0.77232,0.77232,0.77222,0.77232,0
2017/11/03,01:01:00,0.77222,0.77232,0.77222,0.77232,0
2017/11/03,01:02:00,0.77232,0.77232,0.77222,0.77222,0
2017/11/03,01:03:00,0.77222,0.77232,0.77222,0.77232,0
2017/11/03,01:04:00,0.77232,0.77242,0.77232,0.77232,0
2017/11/03,01:05:00,0.77242,0.77242,0.77232,0.77232,0
2017/11/03,01:06:00,0.77232,0.77242,0.77222,0.77222,0
2017/11/03,01:07:00,0.77222,0.77232,0.77222,0.77232,0
2017/11/03,01:08:00,0.77222,0.77222,0.77192,0.77212,0
2017/11/03,01:09:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,01:10:00,0.77202,0.77212,0.77192,0.77202,0
2017/11/03,01:11:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,01:12:00,0.77212,0.77212,0.77192,0.77192,0
2017/11/03,01:13:00,0.77192,0.77192,0.77182,0.77192,0
2017/11/03,01:14:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,01:15:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/03,01:16:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,01:17:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/03,01:18:00,0.77172,0.77192,0.77172,0.77182,0
2017/11/03,01:19:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,01:20:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,01:21:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,01:22:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,01:23:00,0.77192,0.77192,0.77172,0.77182,0
2017/11/03,01:24:00,0.77172,0.77182,0.77162,0.77172,0
2017/11/03,01:25:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/03,01:26:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,01:27:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/03,01:28:00,0.77192,0.77192,0.77172,0.77172,0
2017/11/03,01:29:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/03,01:30:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,01:31:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/03,01:32:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/03,01:33:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,01:34:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,01:35:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,01:36:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/03,01:37:00,0.77152,0.77152,0.77142,0.77152,0
2017/11/03,01:38:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/03,01:39:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,01:40:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/03,01:41:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,01:42:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,01:43:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/03,01:44:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,01:45:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,01:46:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,01:47:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,01:48:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/03,01:49:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/03,01:51:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,01:52:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,01:53:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,01:54:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,01:55:00,0.77172,0.77182,0.77172,0.77172,0
2017/11/03,01:56:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,01:58:00,0.77172,0.77172,0.77162,0.77172,0
2017/11/03,01:59:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,02:00:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/03,02:01:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,02:02:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:03:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/03,02:04:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,02:06:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:07:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,02:09:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,02:10:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,02:16:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/03,02:18:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:19:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:21:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:22:00,0.77182,0.77202,0.77182,0.77202,0
2017/11/03,02:23:00,0.77202,0.77202,0.77192,0.77202,0
2017/11/03,02:24:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,02:25:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,02:26:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,02:27:00,0.77202,0.77212,0.77192,0.77202,0
2017/11/03,02:28:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,02:29:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,02:30:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/03,02:31:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,02:32:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,02:33:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,02:36:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,02:37:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:38:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:39:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:40:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,02:42:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:44:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:46:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,02:47:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:48:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:54:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:55:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,02:58:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/03,02:59:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,03:00:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:01:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,03:02:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:03:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,03:04:00,0.77172,0.77182,0.77172,0.77172,0
2017/11/03,03:05:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:06:00,0.77172,0.77182,0.77172,0.77172,0
2017/11/03,03:07:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,03:09:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,03:10:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,03:11:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,03:12:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,03:13:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,03:17:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,03:18:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,03:19:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/03,03:20:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/03,03:22:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,03:23:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,03:25:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,03:26:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,03:27:00,0.77172,0.77182,0.77172,0.77172,0
2017/11/03,03:29:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:30:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:31:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:32:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:34:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:35:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:39:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,03:40:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,03:43:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/03,03:44:00,0.77192,0.77192,0.77182,0.77192,0
2017/11/03,03:45:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/03,03:49:00,0.77192,0.77202,0.77192,0.77192,0
2017/11/03,03:50:00,0.77202,0.77202,0.77192,0.77202,0
2017/11/03,03:51:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,03:52:00,0.77192,0.77202,0.77192,0.77192,0
2017/11/03,03:53:00,0.77192,0.77192,0.77182,0.77182,0
2017/11/03,03:54:00,0.77172,0.77182,0.77172,0.77172,0
2017/11/03,03:55:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,03:56:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/03,03:57:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,03:58:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,03:59:00,0.77182,0.77182,0.77162,0.77162,0
2017/11/03,04:00:00,0.77172,0.77182,0.77162,0.77172,0
2017/11/03,04:01:00,0.77162,0.77182,0.77162,0.77172,0
2017/11/03,04:02:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,04:03:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,04:04:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,04:06:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,04:07:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,04:08:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,04:09:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/03,04:10:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/03,04:11:00,0.77212,0.77222,0.77192,0.77192,0
2017/11/03,04:12:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,04:13:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,04:14:00,0.77182,0.77182,0.77172,0.77172,0
2017/11/03,04:15:00,0.77172,0.77172,0.77132,0.77132,0
2017/11/03,04:16:00,0.77132,0.77142,0.77122,0.77142,0
2017/11/03,04:17:00,0.77132,0.77162,0.77132,0.77162,0
2017/11/03,04:18:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/03,04:19:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/03,04:20:00,0.77162,0.77182,0.77162,0.77172,0
2017/11/03,04:21:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,04:22:00,0.77172,0.77192,0.77172,0.77192,0
2017/11/03,04:23:00,0.77192,0.77192,0.77162,0.77172,0
2017/11/03,04:24:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,04:25:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,04:26:00,0.77162,0.77182,0.77162,0.77172,0
2017/11/03,04:27:00,0.77182,0.77182,0.77172,0.77182,0
2017/11/03,04:31:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,04:32:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,04:34:00,0.77202,0.77202,0.77192,0.77202,0
2017/11/03,04:35:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/03,04:36:00,0.77212,0.77212,0.77202,0.77202,0
2017/11/03,04:37:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,04:38:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/03,04:41:00,0.77182,0.77202,0.77182,0.77202,0
2017/11/03,04:42:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/03,04:43:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/03,04:44:00,0.77212,0.77242,0.77212,0.77232,0
2017/11/03,04:45:00,0.77232,0.77232,0.77232,0.77232,0
2017/11/03,04:46:00,0.77232,0.77242,0.77222,0.77232,0
2017/11/03,04:47:00,0.77222,0.77222,0.77222,0.77222,0
2017/11/03,04:48:00,0.77212,0.77212,0.77212,0.77212,0
2017/11/03,04:49:00,0.77212,0.77222,0.77212,0.77222,0
2017/11/03,04:50:00,0.77212,0.77212,0.77212,0.77212,0
2017/11/03,04:51:00,0.77222,0.77222,0.77212,0.77212,0
2017/11/03,04:52:00,0.77222,0.77222,0.77212,0.77222,0
2017/11/03,04:53:00,0.77212,0.77222,0.77212,0.77212,0
2017/11/03,04:54:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/03,04:56:00,0.77202,0.77212,0.77202,0.77212,0
2017/11/03,04:57:00,0.77212,0.77212,0.77212,0.77212,0
2017/11/03,04:58:00,0.77212,0.77212,0.77202,0.77212,0
2017/11/03,04:59:00,0.77222,0.77222,0.77212,0.77212,0
2017/11/03,05:00:00,0.77202,0.77212,0.77202,0.77202,0
2017/11/03,05:02:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,05:03:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:05:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,05:06:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:07:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,05:08:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:10:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:11:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:12:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:13:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,05:14:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:15:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:16:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:19:00,0.77192,0.77202,0.77192,0.77202,0
2017/11/03,05:20:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:21:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,05:22:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:23:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:24:00,0.77202,0.77202,0.77192,0.77192,0
2017/11/03,05:26:00,0.77192,0.77192,0.77192,0.77192,0
2017/11/03,05:29:00,0.77182,0.77192,0.77182,0.77192,0
2017/11/03,05:30:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,05:34:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,05:35:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,05:37:00,0.77172,0.77172,0.77162,0.77172,0
2017/11/03,05:38:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,05:40:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,05:42:00,0.77172,0.77192,0.77172,0.77192,0
2017/11/03,05:43:00,0.77182,0.77192,0.77182,0.77182,0
2017/11/03,05:46:00,0.77172,0.77182,0.77172,0.77182,0
2017/11/03,05:47:00,0.77172,0.77192,0.77172,0.77182,0
2017/11/03,05:48:00,0.77192,0.77192,0.77182,0.77192,0
2017/11/03,05:49:00,0.77182,0.77182,0.77182,0.77182,0
2017/11/03,05:50:00,0.77172,0.77172,0.77162,0.77162,0
2017/11/03,05:51:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,05:53:00,0.77162,0.77172,0.77162,0.77172,0
2017/11/03,05:54:00,0.77162,0.77172,0.77162,0.77162,0
2017/11/03,05:55:00,0.77172,0.77172,0.77162,0.77172,0
2017/11/03,05:56:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,05:57:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,05:58:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,05:59:00,0.77162,0.77162,0.77142,0.77142,0
2017/11/03,06:05:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,06:07:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,06:11:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,06:13:00,0.77161,0.77161,0.77160,0.77160,0
2017/11/03,06:14:00,0.77160,0.77172,0.77160,0.77172,0
2017/11/03,06:17:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,06:19:00,0.77166,0.77172,0.77164,0.77172,0
2017/11/03,06:20:00,0.77166,0.77166,0.77166,0.77166,0
2017/11/03,06:21:00,0.77172,0.77172,0.77172,0.77172,0
2017/11/03,06:22:00,0.77169,0.77172,0.77165,0.77172,0
2017/11/03,06:30:00,0.77165,0.77166,0.77165,0.77166,0
2017/11/03,06:31:00,0.77166,0.77172,0.77165,0.77172,0
2017/11/03,06:43:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,06:45:00,0.77162,0.77172,0.77152,0.77172,0
2017/11/03,06:48:00,0.77156,0.77172,0.77156,0.77172,0
2017/11/03,06:49:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,06:57:00,0.77145,0.77152,0.77145,0.77152,0
2017/11/03,07:01:00,0.77202,0.77202,0.77202,0.77202,0
2017/11/03,07:02:00,0.77192,0.77192,0.77151,0.77152,0
2017/11/03,07:03:00,0.77152,0.77192,0.77152,0.77192,0
2017/11/03,07:04:00,0.77159,0.77192,0.77155,0.77172,0
2017/11/03,07:08:00,0.77162,0.77162,0.77142,0.77142,0
2017/11/03,07:12:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,07:14:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,07:15:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/03,07:16:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/03,07:18:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,07:19:00,0.77142,0.77142,0.77132,0.77142,0
2017/11/03,07:20:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,07:22:00,0.77142,0.77162,0.77142,0.77152,0
2017/11/03,07:23:00,0.77152,0.77152,0.77132,0.77132,0
2017/11/03,07:24:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,07:25:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/03,07:26:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,07:27:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,07:28:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,07:29:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/03,07:31:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,07:32:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,07:33:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,07:40:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,07:42:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,07:50:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/03,07:52:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,07:58:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,07:59:00,0.77132,0.77132,0.77122,0.77132,0
2017/11/03,08:00:00,0.77122,0.77132,0.77122,0.77132,0
2017/11/03,08:01:00,0.77122,0.77132,0.77122,0.77122,0
2017/11/03,08:02:00,0.77112,0.77122,0.77112,0.77112,0
2017/11/03,08:03:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/03,08:04:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/03,08:06:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/03,08:10:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/03,08:11:00,0.77102,0.77112,0.77092,0.77102,0
2017/11/03,08:12:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/03,08:13:00,0.77102,0.77102,0.77102,0.77102,0
2017/11/03,08:14:00,0.77102,0.77122,0.77102,0.77122,0
2017/11/03,08:15:00,0.77112,0.77122,0.77112,0.77122,0
2017/11/03,08:16:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/03,08:17:00,0.77122,0.77132,0.77122,0.77122,0
2017/11/03,08:18:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/03,08:20:00,0.77132,0.77132,0.77122,0.77132,0
2017/11/03,08:21:00,0.77122,0.77132,0.77122,0.77122,0
2017/11/03,08:22:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/03,08:23:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/03,08:24:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/03,08:25:00,0.77102,0.77122,0.77102,0.77112,0
2017/11/03,08:26:00,0.77112,0.77122,0.77102,0.77112,0
2017/11/03,08:28:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/03,08:29:00,0.77112,0.77112,0.77102,0.77112,0
2017/11/03,08:30:00,0.77112,0.77122,0.77102,0.77112,0
2017/11/03,08:31:00,0.77112,0.77122,0.77112,0.77112,0
2017/11/03,08:32:00,0.77112,0.77112,0.77102,0.77112,0
2017/11/03,08:34:00,0.77102,0.77102,0.77102,0.77102,0
2017/11/03,08:35:00,0.77102,0.77112,0.77102,0.77112,0
2017/11/03,08:36:00,0.77102,0.77112,0.77102,0.77102,0
2017/11/03,08:40:00,0.77112,0.77112,0.77102,0.77102,0
2017/11/03,08:41:00,0.77112,0.77112,0.77112,0.77112,0
2017/11/03,08:42:00,0.77122,0.77122,0.77122,0.77122,0
2017/11/03,08:43:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,08:44:00,0.77132,0.77142,0.77132,0.77132,0
2017/11/03,08:48:00,0.77142,0.77142,0.77122,0.77132,0
2017/11/03,08:49:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,08:50:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/03,08:51:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/03,08:54:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,08:58:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,08:59:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,09:00:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,09:01:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,09:02:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,09:03:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,09:05:00,0.77142,0.77142,0.77142,0.77142,0
2017/11/03,09:06:00,0.77152,0.77152,0.77132,0.77132,0
2017/11/03,09:07:00,0.77142,0.77142,0.77132,0.77142,0
2017/11/03,09:08:00,0.77142,0.77152,0.77142,0.77142,0
2017/11/03,09:09:00,0.77142,0.77142,0.77132,0.77132,0
2017/11/03,09:10:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,09:11:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,09:12:00,0.77132,0.77132,0.77122,0.77132,0
2017/11/03,09:13:00,0.77132,0.77142,0.77132,0.77132,0
2017/11/03,09:14:00,0.77132,0.77132,0.77132,0.77132,0
2017/11/03,09:15:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,09:16:00,0.77132,0.77142,0.77132,0.77142,0
2017/11/03,09:18:00,0.77142,0.77152,0.77142,0.77152,0
2017/11/03,09:19:00,0.77162,0.77162,0.77152,0.77162,0
2017/11/03,09:20:00,0.77152,0.77152,0.77142,0.77142,0
2017/11/03,09:21:00,0.77132,0.77152,0.77132,0.77152,0
2017/11/03,09:22:00,0.77142,0.77162,0.77142,0.77162,0
2017/11/03,09:24:00,0.77162,0.77162,0.77152,0.77152,0
2017/11/03,09:25:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,09:26:00,0.77152,0.77152,0.77152,0.77152,0
2017/11/03,09:27:00,0.77152,0.77162,0.77152,0.77162,0
2017/11/03,09:29:00,0.77162,0.77162,0.77162,0.77162,0
2017/11/03,09:30:00,0.77162,0.77162,0.77142,0.77152,0
2017/11/03,09:31:00,0.77120,0.77120,0.76862,0.76942,0
2017/11/03,09:32:00,0.76932,0.76942,0.76892,0.76892,0
2017/11/03,09:33:00,0.76902,0.76902,0.76862,0.76892,0
2017/11/03,09:34:00,0.76892,0.76912,0.76892,0.76892,0
2017/11/03,09:35:00,0.76892,0.76892,0.76862,0.76862,0
2017/11/03,09:36:00,0.76862,0.76882,0.76842,0.76882,0
2017/11/03,09:37:00,0.76872,0.76892,0.76862,0.76882,0
2017/11/03,09:38:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,09:39:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/03,09:40:00,0.76922,0.76922,0.76882,0.76902,0
2017/11/03,09:41:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/03,09:42:00,0.76892,0.76912,0.76892,0.76912,0
2017/11/03,09:43:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/03,09:44:00,0.76892,0.76892,0.76872,0.76882,0
2017/11/03,09:45:00,0.76882,0.76902,0.76882,0.76902,0
2017/11/03,09:46:00,0.76902,0.76912,0.76902,0.76902,0
2017/11/03,09:47:00,0.76912,0.76912,0.76882,0.76892,0
2017/11/03,09:48:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/03,09:49:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,09:50:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,09:51:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,09:52:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,09:53:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,09:55:00,0.76902,0.76922,0.76902,0.76922,0
2017/11/03,09:56:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/03,09:57:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/03,09:58:00,0.76942,0.76952,0.76942,0.76952,0
2017/11/03,09:59:00,0.76942,0.76952,0.76932,0.76932,0
2017/11/03,10:00:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/03,10:01:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/03,10:02:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/03,10:03:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/03,10:04:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/03,10:05:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/03,10:06:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/03,10:07:00,0.76932,0.76942,0.76922,0.76932,0
2017/11/03,10:08:00,0.76922,0.76942,0.76922,0.76942,0
2017/11/03,10:10:00,0.76932,0.76942,0.76932,0.76932,0
2017/11/03,10:11:00,0.76942,0.76942,0.76942,0.76942,0
2017/11/03,10:12:00,0.76932,0.76942,0.76912,0.76912,0
2017/11/03,10:13:00,0.76912,0.76922,0.76902,0.76912,0
2017/11/03,10:14:00,0.76902,0.76912,0.76882,0.76902,0
2017/11/03,10:15:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/03,10:16:00,0.76922,0.76932,0.76912,0.76922,0
2017/11/03,10:18:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/03,10:19:00,0.76922,0.76932,0.76912,0.76922,0
2017/11/03,10:20:00,0.76922,0.76922,0.76902,0.76902,0
2017/11/03,10:21:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,10:22:00,0.76912,0.76912,0.76892,0.76902,0
2017/11/03,10:23:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,10:24:00,0.76892,0.76892,0.76872,0.76872,0
2017/11/03,10:25:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/03,10:26:00,0.76872,0.76892,0.76862,0.76892,0
2017/11/03,10:27:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/03,10:29:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/03,10:30:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,10:31:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/03,10:33:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,10:34:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,10:35:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/03,10:36:00,0.76872,0.76872,0.76862,0.76872,0
2017/11/03,10:39:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/03,10:40:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,10:41:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,10:42:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,10:45:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,10:46:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,10:47:00,0.76882,0.76902,0.76882,0.76902,0
2017/11/03,10:50:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/03,10:51:00,0.76922,0.76932,0.76922,0.76922,0
2017/11/03,10:52:00,0.76922,0.76932,0.76922,0.76922,0
2017/11/03,10:53:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,10:54:00,0.76912,0.76922,0.76882,0.76912,0
2017/11/03,10:55:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/03,10:56:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/03,10:58:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,10:59:00,0.76862,0.76882,0.76862,0.76882,0
2017/11/03,11:00:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,11:01:00,0.76892,0.76902,0.76882,0.76882,0
2017/11/03,11:02:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,11:03:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,11:04:00,0.76902,0.76912,0.76902,0.76902,0
2017/11/03,11:05:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,11:06:00,0.76902,0.76912,0.76902,0.76902,0
2017/11/03,11:07:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,11:09:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/03,11:10:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,11:11:00,0.76902,0.76902,0.76892,0.76902,0
2017/11/03,11:12:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,11:13:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/03,11:14:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,11:15:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/03,11:16:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,11:17:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/03,11:18:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/03,11:19:00,0.76882,0.76892,0.76872,0.76882,0
2017/11/03,11:20:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,11:22:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,11:24:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,11:25:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,11:26:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,11:28:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,11:30:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,11:31:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,11:32:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,11:33:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,11:34:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/03,11:35:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,11:36:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/03,11:38:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/03,11:39:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/03,11:40:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/03,11:41:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,11:44:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/03,11:45:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/03,11:46:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/03,11:47:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/03,11:48:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/03,11:49:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/03,11:56:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/03,11:58:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/03,11:59:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/03,12:00:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/03,12:01:00,0.76842,0.76852,0.76832,0.76832,0
2017/11/03,12:02:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/03,12:03:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/03,12:04:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/03,12:05:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/03,12:06:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/03,12:08:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/03,12:09:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/03,12:10:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/03,12:11:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/03,12:12:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,12:16:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:18:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,12:19:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/03,12:20:00,0.76872,0.76882,0.76862,0.76862,0
2017/11/03,12:22:00,0.76862,0.76872,0.76852,0.76872,0
2017/11/03,12:23:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/03,12:24:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,12:25:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:29:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:30:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,12:31:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,12:33:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:34:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:35:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/03,12:36:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:38:00,0.76862,0.76882,0.76862,0.76872,0
2017/11/03,12:39:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,12:41:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/03,12:44:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,12:45:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,12:46:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,12:47:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,12:48:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,12:50:00,0.76882,0.76892,0.76872,0.76892,0
2017/11/03,12:53:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/03,12:54:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,12:55:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/03,12:56:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/03,12:57:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,12:58:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/03,12:59:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,13:00:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/03,13:01:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,13:02:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/03,13:04:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/03,13:05:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,13:06:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/03,13:07:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/03,13:08:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,13:10:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,13:16:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,13:19:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/03,13:21:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/03,13:22:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,13:27:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/03,13:28:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,13:29:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,13:33:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,13:34:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/03,13:36:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,13:37:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/03,13:38:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,13:39:00,0.76892,0.76902,0.76882,0.76882,0
2017/11/03,13:41:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,13:42:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/03,13:43:00,0.76892,0.76922,0.76892,0.76912,0
2017/11/03,13:44:00,0.76922,0.76922,0.76902,0.76902,0
2017/11/03,13:45:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/03,13:46:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/03,13:48:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,13:51:00,0.76912,0.76912,0.76902,0.76902,0
2017/11/03,13:52:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/03,13:53:00,0.76912,0.76912,0.76902,0.76902,0
2017/11/03,13:55:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/03,13:58:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,13:59:00,0.76912,0.76912,0.76902,0.76902,0
2017/11/03,14:00:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/03,14:01:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,14:02:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/03,14:05:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/03,14:06:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,14:09:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,14:10:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/03,14:11:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,14:12:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,14:13:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/03,14:14:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,14:15:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/03,14:16:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/03,14:17:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/03,14:21:00,0.76912,0.76912,0.76902,0.76902,0
2017/11/03,14:22:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,14:27:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/03,14:28:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,14:32:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/03,14:33:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,14:34:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/03,14:35:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/03,14:36:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,14:37:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,14:38:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/03,14:39:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/03,14:41:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,14:43:00,0.76852,0.76872,0.76852,0.76872,0
2017/11/03,14:44:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/03,14:45:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,14:46:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,14:47:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/03,14:48:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/03,14:49:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,14:50:00,0.76872,0.76872,0.76862,0.76872,0
2017/11/03,14:51:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,14:52:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/03,14:54:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/03,14:55:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/03,14:56:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/03,14:58:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,14:59:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/03,15:00:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/03,15:01:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/03,15:02:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/03,15:05:00,0.76862,0.76862,0.76842,0.76862,0
2017/11/03,15:06:00,0.76862,0.76862,0.76842,0.76852,0
2017/11/03,15:08:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/03,15:09:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/03,15:10:00,0.76842,0.76842,0.76822,0.76822,0
2017/11/03,15:11:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,15:12:00,0.76822,0.76822,0.76782,0.76792,0
2017/11/03,15:13:00,0.76792,0.76822,0.76792,0.76812,0
2017/11/03,15:14:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/03,15:15:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/03,15:16:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/03,15:17:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/03,15:18:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/03,15:19:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/03,15:20:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/03,15:21:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/03,15:23:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/03,15:26:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,15:28:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/03,15:30:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/03,15:31:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/03,15:32:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/03,15:34:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,15:35:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,15:37:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/03,15:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,15:39:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/03,15:41:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/03,15:42:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/03,15:43:00,0.76822,0.76842,0.76822,0.76842,0
2017/11/03,15:44:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/03,15:45:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/03,15:46:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,15:47:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/03,15:48:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,15:49:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,15:52:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/03,15:55:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/03,15:57:00,0.76824,0.76832,0.76823,0.76832,0
2017/11/03,15:58:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/03,15:59:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/03,16:00:00,0.76822,0.76822,0.76802,0.76802,0
2017/11/03,16:01:00,0.76812,0.76812,0.76782,0.76792,0
2017/11/03,16:02:00,0.76792,0.76812,0.76782,0.76802,0
2017/11/03,16:03:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/03,16:04:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/03,16:05:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/03,16:06:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/03,16:07:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,16:08:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/03,16:09:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/03,16:10:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/03,16:11:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/03,16:12:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/03,16:13:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/03,16:14:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/03,16:15:00,0.76792,0.76802,0.76782,0.76802,0
2017/11/03,16:16:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/03,16:17:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,16:18:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/03,16:19:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,16:20:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,16:22:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/03,16:23:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/03,16:24:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/03,16:25:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/03,16:26:00,0.76812,0.76822,0.76802,0.76812,0
2017/11/03,16:27:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/03,16:28:00,0.76802,0.76822,0.76802,0.76822,0
2017/11/03,16:29:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/03,16:30:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,16:31:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/03,16:32:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/03,16:35:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/03,16:36:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/03,16:37:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/03,16:38:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/03,16:39:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/03,16:40:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/03,16:41:00,0.76832,0.76842,0.76822,0.76822,0
2017/11/03,16:42:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,16:43:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/03,16:44:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/03,16:45:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/03,16:46:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/03,16:47:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/03,16:48:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/03,16:49:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/03,16:50:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/03,16:51:00,0.76782,0.76792,0.76772,0.76772,0
2017/11/03,16:52:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/03,16:53:00,0.76792,0.76812,0.76792,0.76802,0
2017/11/03,16:54:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,16:55:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/03,16:56:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/03,16:57:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/03,16:58:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/03,16:59:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/03,17:00:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/03,17:01:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/03,17:02:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/03,17:03:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/03,17:04:00,0.76772,0.76792,0.76772,0.76782,0
2017/11/03,17:05:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:06:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,17:07:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:09:00,0.76792,0.76822,0.76792,0.76822,0
2017/11/03,17:10:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/03,17:11:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/03,17:12:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/03,17:14:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/03,17:15:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/03,17:16:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/03,17:17:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:18:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:19:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/03,17:21:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/03,17:22:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/03,17:23:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/03,17:24:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/03,17:26:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/03,17:27:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/03,17:29:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/03,17:30:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/03,17:31:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/03,17:32:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/03,17:33:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,17:34:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/03,17:35:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/03,17:36:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/03,17:37:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/03,17:38:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/03,17:39:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/03,17:40:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/03,17:41:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/03,17:42:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/03,17:43:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/03,17:44:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/03,17:45:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:46:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,17:47:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/03,17:48:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/03,17:49:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:50:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,17:51:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/03,17:52:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,17:53:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,17:54:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,17:55:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/03,17:56:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/03,18:01:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/03,18:02:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,18:03:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,18:04:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,18:05:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/03,18:06:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/03,18:08:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/03,18:10:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/03,18:11:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/03,18:12:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/03,18:15:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/03,18:16:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/03,18:17:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/03,18:18:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/03,18:19:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/03,18:22:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/03,18:23:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,18:25:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,18:27:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:29:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,18:31:00,0.76732,0.76732,0.76712,0.76722,0
2017/11/03,18:32:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/03,18:33:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/03,18:34:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/03,18:35:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/03,18:36:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/03,18:37:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,18:38:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/03,18:39:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:40:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,18:41:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:42:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:48:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:49:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:50:00,0.76722,0.76732,0.76712,0.76732,0
2017/11/03,18:51:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/03,18:53:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:56:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,18:57:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/03,19:00:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/03,19:01:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/03,19:04:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,19:05:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,19:06:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,19:08:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,19:09:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,19:10:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/03,19:11:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/03,19:12:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/03,19:14:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/03,19:15:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/03,19:16:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/03,19:17:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/03,19:18:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/03,19:25:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/03,19:26:00,0.76752,0.76752,0.76732,0.76732,0
2017/11/03,19:28:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/03,19:29:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/03,19:30:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/03,19:31:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/03,19:32:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/03,19:35:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/03,19:37:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/03,19:38:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/03,19:39:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/03,19:40:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/03,19:41:00,0.76682,0.76692,0.76672,0.76682,0
2017/11/03,19:42:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,19:43:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/03,19:44:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/03,19:45:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/03,19:46:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/03,19:49:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,19:50:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,19:51:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/03,19:52:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/03,19:53:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/03,19:54:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/03,19:55:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/03,19:56:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/03,19:57:00,0.76662,0.76682,0.76662,0.76682,0
2017/11/03,19:58:00,0.76672,0.76692,0.76672,0.76682,0
2017/11/03,19:59:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/03,20:00:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/03,20:01:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/03,20:02:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/03,20:03:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/03,20:04:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/03,20:05:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/03,20:06:00,0.76682,0.76702,0.76682,0.76702,0
2017/11/03,20:07:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/03,20:08:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/03,20:09:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/03,20:10:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/03,20:11:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/03,20:12:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/03,20:13:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/03,20:14:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/03,20:16:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/03,20:17:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/03,20:18:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/03,20:19:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/03,20:21:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/03,20:22:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,20:23:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/03,20:25:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/03,20:29:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/03,20:30:00,0.76662,0.76672,0.76652,0.76662,0
2017/11/03,20:31:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/03,20:32:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,20:33:00,0.76672,0.76682,0.76652,0.76662,0
2017/11/03,20:34:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/03,20:35:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/03,20:36:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/03,20:37:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,20:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/03,20:39:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/03,20:40:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/03,20:41:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/03,20:42:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/03,20:43:00,0.76682,0.76702,0.76682,0.76702,0
2017/11/03,20:44:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/03,20:45:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/03,20:46:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/03,20:47:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/03,20:48:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/03,20:49:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/03,20:50:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/03,20:51:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/03,20:52:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/03,20:53:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/03,20:54:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/03,20:55:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/03,20:56:00,0.76702,0.76702,0.76682,0.76682,0
2017/11/03,20:57:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/03,20:58:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/03,20:59:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/03,21:01:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/03,21:02:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/03,21:03:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/03,21:04:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/03,21:05:00,0.76652,0.76672,0.76652,0.76662,0
2017/11/03,21:06:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/03,21:07:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/03,21:08:00,0.76662,0.76662,0.76642,0.76652,0
2017/11/03,21:09:00,0.76642,0.76652,0.76632,0.76642,0
2017/11/03,21:10:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/03,21:11:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/03,21:12:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/03,21:14:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/03,21:15:00,0.76652,0.76672,0.76652,0.76672,0
2017/11/03,21:16:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/03,21:17:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,21:18:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/03,21:19:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/03,21:20:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/03,21:21:00,0.76652,0.76662,0.76642,0.76662,0
2017/11/03,21:22:00,0.76662,0.76682,0.76662,0.76682,0
2017/11/03,21:23:00,0.76682,0.76702,0.76682,0.76692,0
2017/11/03,21:24:00,0.76692,0.76702,0.76682,0.76702,0
2017/11/03,21:25:00,0.76692,0.76692,0.76672,0.76682,0
2017/11/03,21:26:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/03,21:27:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/03,21:28:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/03,21:29:00,0.76692,0.76702,0.76682,0.76682,0
2017/11/03,21:30:00,0.76682,0.76702,0.76652,0.76702,0
2017/11/03,21:31:00,0.76840,0.76975,0.76822,0.76902,0
2017/11/03,21:32:00,0.76922,0.76962,0.76882,0.76892,0
2017/11/03,21:33:00,0.76872,0.76892,0.76802,0.76892,0
2017/11/03,21:34:00,0.76892,0.76942,0.76862,0.76912,0
2017/11/03,21:35:00,0.76912,0.76932,0.76872,0.76932,0
2017/11/03,21:36:00,0.76932,0.76952,0.76922,0.76942,0
2017/11/03,21:37:00,0.76942,0.76942,0.76862,0.76872,0
2017/11/03,21:38:00,0.76882,0.76882,0.76812,0.76842,0
2017/11/03,21:39:00,0.76842,0.76862,0.76832,0.76852,0
2017/11/03,21:40:00,0.76852,0.76852,0.76802,0.76822,0
2017/11/03,21:41:00,0.76822,0.76862,0.76802,0.76802,0
2017/11/03,21:42:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/03,21:43:00,0.76792,0.76822,0.76782,0.76802,0
2017/11/03,21:44:00,0.76802,0.76842,0.76802,0.76822,0
2017/11/03,21:45:00,0.76822,0.76832,0.76802,0.76832,0
2017/11/03,21:46:00,0.76832,0.76852,0.76792,0.76792,0
2017/11/03,21:47:00,0.76792,0.76792,0.76742,0.76772,0
2017/11/03,21:48:00,0.76772,0.76792,0.76762,0.76782,0
2017/11/03,21:49:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/03,21:50:00,0.76782,0.76812,0.76782,0.76812,0
2017/11/03,21:51:00,0.76812,0.76822,0.76792,0.76812,0
2017/11/03,21:52:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/03,21:53:00,0.76822,0.76842,0.76812,0.76812,0
2017/11/03,21:54:00,0.76812,0.76812,0.76782,0.76792,0
2017/11/03,21:55:00,0.76792,0.76812,0.76782,0.76802,0
2017/11/03,21:56:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/03,21:57:00,0.76802,0.76812,0.76782,0.76792,0
2017/11/03,21:58:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/03,21:59:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/03,22:00:00,0.76772,0.76792,0.76772,0.76782,0
2017/11/03,22:01:00,0.76782,0.76782,0.76732,0.76732,0
2017/11/03,22:02:00,0.76732,0.76762,0.76732,0.76762,0
2017/11/03,22:03:00,0.76762,0.76762,0.76742,0.76752,0
2017/11/03,22:04:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/03,22:05:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/03,22:06:00,0.76742,0.76752,0.76722,0.76722,0
2017/11/03,22:07:00,0.76732,0.76752,0.76722,0.76722,0
2017/11/03,22:08:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/03,22:09:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/03,22:10:00,0.76742,0.76752,0.76732,0.76742,0
2017/11/03,22:11:00,0.76742,0.76742,0.76722,0.76722,0
2017/11/03,22:12:00,0.76722,0.76732,0.76712,0.76722,0
2017/11/03,22:13:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/03,22:14:00,0.76742,0.76782,0.76742,0.76782,0
2017/11/03,22:15:00,0.76782,0.76792,0.76762,0.76782,0
2017/11/03,22:16:00,0.76782,0.76782,0.76752,0.76762,0
2017/11/03,22:17:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/03,22:18:00,0.76742,0.76752,0.76732,0.76752,0
2017/11/03,22:19:00,0.76742,0.76782,0.76742,0.76782,0
2017/11/03,22:20:00,0.76772,0.76792,0.76772,0.76782,0
2017/11/03,22:21:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/03,22:22:00,0.76792,0.76792,0.76772,0.76782,0
2017/11/03,22:23:00,0.76772,0.76792,0.76772,0.76772,0
2017/11/03,22:24:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/03,22:25:00,0.76762,0.76772,0.76752,0.76772,0
2017/11/03,22:26:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/03,22:27:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/03,22:28:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/03,22:29:00,0.76782,0.76782,0.76762,0.76772,0
2017/11/03,22:30:00,0.76772,0.76782,0.76762,0.76782,0
2017/11/03,22:31:00,0.76772,0.76782,0.76762,0.76762,0
2017/11/03,22:32:00,0.76772,0.76782,0.76762,0.76772,0
2017/11/03,22:33:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/03,22:34:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/03,22:35:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/03,22:36:00,0.76792,0.76792,0.76772,0.76782,0
2017/11/03,22:37:00,0.76772,0.76782,0.76742,0.76752,0
2017/11/03,22:38:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/03,22:39:00,0.76762,0.76762,0.76732,0.76732,0
2017/11/03,22:40:00,0.76732,0.76742,0.76712,0.76722,0
2017/11/03,22:41:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/03,22:42:00,0.76742,0.76752,0.76732,0.76752,0
2017/11/03,22:43:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/03,22:44:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/03,22:45:00,0.76732,0.76752,0.76722,0.76742,0
2017/11/03,22:46:00,0.76752,0.76762,0.76722,0.76752,0
2017/11/03,22:47:00,0.76752,0.76752,0.76732,0.76732,0
2017/11/03,22:48:00,0.76722,0.76732,0.76712,0.76722,0
2017/11/03,22:49:00,0.76722,0.76732,0.76712,0.76712,0
2017/11/03,22:50:00,0.76712,0.76732,0.76712,0.76712,0
2017/11/03,22:51:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/03,22:52:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/03,22:53:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/03,22:54:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/03,22:55:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/03,22:56:00,0.76692,0.76712,0.76692,0.76712,0
2017/11/03,22:57:00,0.76702,0.76712,0.76682,0.76712,0
2017/11/03,22:58:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/03,22:59:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/03,23:00:00,0.76712,0.76772,0.76702,0.76772,0
2017/11/03,23:01:00,0.76722,0.76722,0.76682,0.76692,0
2017/11/03,23:02:00,0.76692,0.76702,0.76662,0.76682,0
2017/11/03,23:03:00,0.76672,0.76672,0.76622,0.76652,0
2017/11/03,23:04:00,0.76652,0.76652,0.76622,0.76632,0
2017/11/03,23:05:00,0.76632,0.76652,0.76632,0.76642,0
2017/11/03,23:06:00,0.76642,0.76652,0.76632,0.76642,0
2017/11/03,23:07:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/03,23:08:00,0.76642,0.76652,0.76632,0.76652,0
2017/11/03,23:09:00,0.76642,0.76652,0.76622,0.76622,0
2017/11/03,23:10:00,0.76632,0.76652,0.76632,0.76652,0
2017/11/03,23:11:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/03,23:12:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/03,23:13:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/03,23:14:00,0.76622,0.76642,0.76622,0.76642,0
2017/11/03,23:15:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/03,23:16:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/03,23:17:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/03,23:18:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/03,23:19:00,0.76622,0.76622,0.76602,0.76602,0
2017/11/03,23:20:00,0.76592,0.76632,0.76592,0.76622,0
2017/11/03,23:21:00,0.76632,0.76632,0.76612,0.76612,0
2017/11/03,23:22:00,0.76622,0.76622,0.76602,0.76622,0
2017/11/03,23:23:00,0.76612,0.76622,0.76602,0.76612,0
2017/11/03,23:24:00,0.76612,0.76612,0.76592,0.76592,0
2017/11/03,23:25:00,0.76602,0.76612,0.76592,0.76592,0
2017/11/03,23:26:00,0.76592,0.76602,0.76582,0.76592,0
2017/11/03,23:27:00,0.76592,0.76602,0.76582,0.76592,0
2017/11/03,23:28:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/03,23:29:00,0.76592,0.76622,0.76592,0.76602,0
2017/11/03,23:30:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/03,23:31:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/03,23:32:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/03,23:33:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/03,23:34:00,0.76572,0.76582,0.76562,0.76572,0
2017/11/03,23:35:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/03,23:36:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/03,23:37:00,0.76552,0.76562,0.76542,0.76552,0
2017/11/03,23:38:00,0.76552,0.76552,0.76522,0.76532,0
2017/11/03,23:39:00,0.76532,0.76542,0.76522,0.76542,0
2017/11/03,23:40:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/03,23:41:00,0.76532,0.76542,0.76512,0.76522,0
2017/11/03,23:42:00,0.76532,0.76552,0.76522,0.76552,0
2017/11/03,23:43:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/03,23:44:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/03,23:45:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/03,23:46:00,0.76542,0.76542,0.76522,0.76522,0
2017/11/03,23:47:00,0.76532,0.76532,0.76512,0.76522,0
2017/11/03,23:48:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/03,23:49:00,0.76502,0.76512,0.76492,0.76502,0
2017/11/03,23:50:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/03,23:51:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/03,23:52:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/03,23:53:00,0.76482,0.76492,0.76472,0.76472,0
2017/11/03,23:54:00,0.76472,0.76482,0.76462,0.76482,0
2017/11/03,23:55:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/03,23:56:00,0.76472,0.76472,0.76452,0.76452,0
2017/11/03,23:57:00,0.76442,0.76452,0.76432,0.76442,0
2017/11/03,23:58:00,0.76442,0.76442,0.76402,0.76402,0
2017/11/03,23:59:00,0.76412,0.76422,0.76402,0.76422,0
2017/11/04,00:00:00,0.76432,0.76442,0.76412,0.76432,0
2017/11/04,00:01:00,0.76442,0.76472,0.76432,0.76462,0
2017/11/04,00:02:00,0.76472,0.76472,0.76442,0.76452,0
2017/11/04,00:03:00,0.76462,0.76462,0.76422,0.76432,0
2017/11/04,00:04:00,0.76432,0.76462,0.76432,0.76462,0
2017/11/04,00:05:00,0.76462,0.76472,0.76452,0.76452,0
2017/11/04,00:06:00,0.76452,0.76472,0.76452,0.76462,0
2017/11/04,00:07:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/04,00:08:00,0.76462,0.76472,0.76452,0.76452,0
2017/11/04,00:09:00,0.76452,0.76462,0.76442,0.76442,0
2017/11/04,00:10:00,0.76432,0.76472,0.76432,0.76452,0
2017/11/04,00:11:00,0.76462,0.76462,0.76442,0.76462,0
2017/11/04,00:12:00,0.76452,0.76462,0.76432,0.76452,0
2017/11/04,00:13:00,0.76442,0.76452,0.76432,0.76432,0
2017/11/04,00:14:00,0.76442,0.76452,0.76442,0.76442,0
2017/11/04,00:15:00,0.76452,0.76452,0.76432,0.76432,0
2017/11/04,00:16:00,0.76442,0.76452,0.76432,0.76452,0
2017/11/04,00:17:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/04,00:18:00,0.76472,0.76482,0.76462,0.76462,0
2017/11/04,00:19:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/04,00:20:00,0.76462,0.76482,0.76452,0.76482,0
2017/11/04,00:21:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,00:22:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,00:23:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/04,00:24:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/04,00:25:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/04,00:26:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,00:27:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,00:28:00,0.76472,0.76482,0.76452,0.76472,0
2017/11/04,00:29:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/04,00:30:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/04,00:31:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/04,00:32:00,0.76452,0.76472,0.76452,0.76462,0
2017/11/04,00:33:00,0.76452,0.76462,0.76452,0.76452,0
2017/11/04,00:34:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/04,00:35:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/04,00:36:00,0.76422,0.76442,0.76422,0.76442,0
2017/11/04,00:37:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/04,00:38:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/04,00:39:00,0.76442,0.76462,0.76442,0.76462,0
2017/11/04,00:40:00,0.76462,0.76482,0.76462,0.76482,0
2017/11/04,00:41:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,00:42:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/04,00:43:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,00:44:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,00:45:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,00:46:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/04,00:47:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/04,00:48:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,00:49:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/04,00:50:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/04,00:51:00,0.76492,0.76512,0.76492,0.76512,0
2017/11/04,00:52:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/04,00:53:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,00:54:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/04,00:55:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,00:56:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,00:57:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/04,00:58:00,0.76482,0.76512,0.76482,0.76502,0
2017/11/04,00:59:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/04,01:00:00,0.76512,0.76512,0.76492,0.76492,0
2017/11/04,01:01:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,01:02:00,0.76502,0.76512,0.76482,0.76482,0
2017/11/04,01:03:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,01:04:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/04,01:05:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:06:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:07:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,01:08:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,01:09:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:10:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,01:11:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,01:12:00,0.76472,0.76492,0.76472,0.76492,0
2017/11/04,01:13:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/04,01:15:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/04,01:16:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/04,01:17:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/04,01:18:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:19:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:20:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:21:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:22:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,01:23:00,0.76492,0.76522,0.76492,0.76522,0
2017/11/04,01:24:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/04,01:25:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,01:26:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,01:27:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,01:28:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,01:29:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,01:30:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,01:31:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/04,01:32:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,01:33:00,0.76492,0.76492,0.76472,0.76482,0
2017/11/04,01:34:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/04,01:35:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,01:36:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/04,01:37:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/04,01:38:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,01:39:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/04,01:40:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/04,01:42:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/04,01:44:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/04,01:45:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,01:46:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,01:47:00,0.76452,0.76462,0.76452,0.76452,0
2017/11/04,01:48:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/04,01:51:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/04,01:52:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/04,01:53:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,01:54:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/04,01:55:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/04,01:56:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,01:57:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/04,01:58:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/04,01:59:00,0.76432,0.76452,0.76432,0.76442,0
2017/11/04,02:00:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/04,02:01:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/04,02:02:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/04,02:03:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/04,02:04:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,02:05:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/04,02:06:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,02:07:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/04,02:08:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/04,02:09:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/04,02:10:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,02:14:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,02:15:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,02:17:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,02:18:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/04,02:20:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,02:21:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,02:23:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:24:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:25:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:27:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/04,02:29:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/04,02:31:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/04,02:32:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/04,02:33:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,02:34:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:35:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:37:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/04,02:39:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:40:00,0.76442,0.76452,0.76442,0.76442,0
2017/11/04,02:41:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,02:42:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/04,02:44:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,02:45:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/04,02:46:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/04,02:48:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/04,02:49:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,02:51:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/04,02:52:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/04,02:53:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,02:54:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/04,02:55:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/04,02:56:00,0.76442,0.76462,0.76442,0.76462,0
2017/11/04,02:57:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/04,02:59:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,03:00:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,03:01:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,03:02:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/04,03:03:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/04,03:04:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/04,03:05:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/04,03:06:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/04,03:07:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,03:08:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,03:09:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/04,03:10:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,03:15:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/04,03:16:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,03:17:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,03:18:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,03:19:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,03:20:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:21:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/04,03:22:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,03:23:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/04,03:24:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,03:25:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:28:00,0.76492,0.76502,0.76482,0.76502,0
2017/11/04,03:29:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/04,03:30:00,0.76492,0.76502,0.76482,0.76482,0
2017/11/04,03:31:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,03:32:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:33:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/04,03:34:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:35:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/04,03:37:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/04,03:38:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/04,03:40:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:47:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:48:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,03:49:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,03:50:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,03:53:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,03:54:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/04,03:55:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,03:56:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,03:58:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/04,04:00:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/04,04:01:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/04,04:02:00,0.76512,0.76512,0.76492,0.76492,0
2017/11/04,04:03:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,04:04:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/04,04:05:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,04:06:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,04:07:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,04:08:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/04,04:09:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/04,04:11:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/04,04:12:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/04,04:13:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,04:14:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/04,04:16:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/04,04:17:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/04,04:18:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,04:19:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,04:20:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/04,04:21:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,04:27:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/04,04:28:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,04:30:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,04:31:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,04:32:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/04,04:40:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/04,04:41:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/04,04:45:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,04:50:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,04:52:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,04:54:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/04,04:56:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/04,04:57:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,04:58:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,04:59:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,05:00:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,05:01:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,05:02:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,05:03:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:04:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,05:06:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/04,05:07:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/04,05:09:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:13:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:14:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:15:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,05:16:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,05:19:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:20:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/04,05:21:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:23:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/04,05:24:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/04,05:25:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:29:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/04,05:30:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/04,05:31:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/04,05:33:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,05:35:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,05:36:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,05:37:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:38:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/04,05:39:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,05:41:00,0.76502,0.76522,0.76502,0.76512,0
2017/11/04,05:42:00,0.76502,0.76522,0.76502,0.76512,0
2017/11/04,05:43:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/04,05:44:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,05:46:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/04,05:47:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,05:49:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/04,05:50:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/04,05:51:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,05:52:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,05:53:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/04,05:55:00,0.76512,0.76532,0.76512,0.76532,0
2017/11/04,05:56:00,0.76520,0.76532,0.76520,0.76521,0
2017/11/04,05:57:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/04,05:58:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/04,05:59:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,07:02:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,07:03:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,07:06:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,07:07:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,07:10:00,0.76496,0.76502,0.76494,0.76502,0
2017/11/06,07:11:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,07:12:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,07:13:00,0.76513,0.76513,0.76513,0.76513,0
2017/11/06,07:14:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,07:17:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,07:18:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,07:22:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,07:25:00,0.76499,0.76499,0.76499,0.76499,0
2017/11/06,07:26:00,0.76498,0.76498,0.76497,0.76498,0
2017/11/06,07:28:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,07:30:00,0.76494,0.76496,0.76494,0.76496,0
2017/11/06,07:31:00,0.76497,0.76502,0.76494,0.76502,0
2017/11/06,07:32:00,0.76500,0.76500,0.76497,0.76497,0
2017/11/06,07:33:00,0.76495,0.76498,0.76494,0.76494,0
2017/11/06,07:34:00,0.76496,0.76502,0.76496,0.76502,0
2017/11/06,07:36:00,0.76499,0.76502,0.76496,0.76496,0
2017/11/06,07:37:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,07:38:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,07:41:00,0.76506,0.76506,0.76506,0.76506,0
2017/11/06,07:42:00,0.76505,0.76512,0.76504,0.76512,0
2017/11/06,07:45:00,0.76509,0.76509,0.76509,0.76509,0
2017/11/06,07:46:00,0.76509,0.76509,0.76509,0.76509,0
2017/11/06,07:47:00,0.76509,0.76509,0.76509,0.76509,0
2017/11/06,07:49:00,0.76508,0.76522,0.76508,0.76522,0
2017/11/06,07:51:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/06,07:52:00,0.76542,0.76552,0.76522,0.76522,0
2017/11/06,07:54:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,07:55:00,0.76512,0.76542,0.76512,0.76532,0
2017/11/06,07:56:00,0.76532,0.76542,0.76522,0.76532,0
2017/11/06,07:58:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,07:59:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,08:00:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/06,08:01:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:02:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,08:03:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/06,08:04:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,08:05:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:06:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,08:08:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,08:09:00,0.76532,0.76532,0.76512,0.76512,0
2017/11/06,08:10:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,08:11:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,08:12:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/06,08:13:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:14:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,08:15:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:16:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:17:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:21:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,08:22:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,08:23:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:24:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,08:25:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:26:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,08:30:00,0.76532,0.76532,0.76512,0.76512,0
2017/11/06,08:31:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,08:32:00,0.76502,0.76502,0.76482,0.76482,0
2017/11/06,08:33:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/06,08:34:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,08:35:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/06,08:36:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,08:37:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,08:38:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/06,08:42:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,08:43:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,08:44:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,08:45:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/06,08:46:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,08:47:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,08:48:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,08:49:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,08:50:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,08:51:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,08:52:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,08:53:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,08:54:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,08:55:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,08:57:00,0.76502,0.76522,0.76502,0.76512,0
2017/11/06,08:58:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,08:59:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,09:00:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,09:01:00,0.76512,0.76532,0.76512,0.76532,0
2017/11/06,09:02:00,0.76532,0.76542,0.76522,0.76542,0
2017/11/06,09:03:00,0.76532,0.76532,0.76512,0.76512,0
2017/11/06,09:04:00,0.76512,0.76512,0.76482,0.76502,0
2017/11/06,09:05:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/06,09:06:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,09:07:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,09:08:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,09:09:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/06,09:10:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,09:11:00,0.76522,0.76522,0.76502,0.76502,0
2017/11/06,09:12:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/06,09:14:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:16:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:17:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:18:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:19:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,09:20:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,09:21:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/06,09:22:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:23:00,0.76502,0.76532,0.76502,0.76532,0
2017/11/06,09:24:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/06,09:26:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/06,09:27:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/06,09:28:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,09:29:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/06,09:30:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:31:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,09:32:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,09:33:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,09:35:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,09:36:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,09:37:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:38:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,09:39:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,09:40:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,09:42:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,09:43:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,09:44:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,09:45:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,09:46:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/06,09:47:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,09:48:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/06,09:49:00,0.76482,0.76482,0.76462,0.76462,0
2017/11/06,09:50:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,09:51:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/06,09:52:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,09:53:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/06,09:54:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,09:55:00,0.76452,0.76482,0.76452,0.76472,0
2017/11/06,09:56:00,0.76482,0.76482,0.76462,0.76472,0
2017/11/06,09:57:00,0.76462,0.76462,0.76432,0.76442,0
2017/11/06,09:58:00,0.76442,0.76452,0.76432,0.76452,0
2017/11/06,09:59:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/06,10:00:00,0.76452,0.76462,0.76432,0.76442,0
2017/11/06,10:01:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/06,10:02:00,0.76452,0.76452,0.76412,0.76412,0
2017/11/06,10:03:00,0.76422,0.76422,0.76402,0.76412,0
2017/11/06,10:04:00,0.76402,0.76422,0.76392,0.76402,0
2017/11/06,10:05:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/06,10:06:00,0.76412,0.76432,0.76402,0.76432,0
2017/11/06,10:07:00,0.76422,0.76432,0.76412,0.76412,0
2017/11/06,10:08:00,0.76412,0.76442,0.76402,0.76432,0
2017/11/06,10:09:00,0.76442,0.76442,0.76422,0.76422,0
2017/11/06,10:10:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/06,10:11:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/06,10:12:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/06,10:13:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/06,10:14:00,0.76432,0.76432,0.76422,0.76422,0
2017/11/06,10:15:00,0.76422,0.76422,0.76402,0.76422,0
2017/11/06,10:16:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/06,10:17:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/06,10:18:00,0.76432,0.76432,0.76422,0.76422,0
2017/11/06,10:19:00,0.76422,0.76432,0.76422,0.76422,0
2017/11/06,10:20:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/06,10:21:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/06,10:22:00,0.76442,0.76452,0.76432,0.76452,0
2017/11/06,10:23:00,0.76452,0.76452,0.76422,0.76442,0
2017/11/06,10:24:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/06,10:25:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/06,10:26:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/06,10:27:00,0.76442,0.76462,0.76442,0.76462,0
2017/11/06,10:28:00,0.76452,0.76452,0.76432,0.76452,0
2017/11/06,10:29:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/06,10:30:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/06,10:31:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/06,10:32:00,0.76442,0.76452,0.76442,0.76442,0
2017/11/06,10:33:00,0.76432,0.76462,0.76432,0.76452,0
2017/11/06,10:34:00,0.76452,0.76472,0.76452,0.76472,0
2017/11/06,10:35:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/06,10:36:00,0.76452,0.76472,0.76452,0.76472,0
2017/11/06,10:37:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/06,10:38:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,10:39:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,10:40:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/06,10:41:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/06,10:42:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/06,10:43:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/06,10:45:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/06,10:46:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,10:47:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,10:48:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/06,10:49:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,10:50:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/06,10:52:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/06,10:53:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,10:54:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,10:55:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,10:56:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/06,10:57:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,10:58:00,0.76462,0.76472,0.76452,0.76452,0
2017/11/06,10:59:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,11:00:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/06,11:01:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/06,11:02:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,11:03:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/06,11:04:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/06,11:05:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/06,11:06:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,11:07:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,11:08:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,11:09:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,11:10:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/06,11:11:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,11:12:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/06,11:13:00,0.76452,0.76462,0.76452,0.76452,0
2017/11/06,11:14:00,0.76452,0.76462,0.76442,0.76452,0
2017/11/06,11:15:00,0.76462,0.76462,0.76442,0.76442,0
2017/11/06,11:16:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/06,11:17:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/06,11:18:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/06,11:19:00,0.76432,0.76442,0.76422,0.76432,0
2017/11/06,11:20:00,0.76432,0.76452,0.76432,0.76452,0
2017/11/06,11:21:00,0.76442,0.76452,0.76442,0.76442,0
2017/11/06,11:22:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/06,11:23:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/06,11:24:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/06,11:25:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/06,11:26:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/06,11:27:00,0.76472,0.76502,0.76472,0.76502,0
2017/11/06,11:28:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,11:29:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,11:30:00,0.76492,0.76512,0.76492,0.76502,0
2017/11/06,11:31:00,0.76492,0.76502,0.76482,0.76482,0
2017/11/06,11:32:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/06,11:33:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/06,11:34:00,0.76492,0.76512,0.76492,0.76502,0
2017/11/06,11:35:00,0.76502,0.76522,0.76502,0.76512,0
2017/11/06,11:36:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,11:37:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,11:38:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/06,11:41:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,11:42:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/06,11:43:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,11:44:00,0.76482,0.76502,0.76482,0.76492,0
2017/11/06,11:45:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/06,11:46:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,11:47:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,11:48:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/06,11:49:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,11:50:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/06,11:51:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,11:52:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/06,11:53:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/06,11:54:00,0.76492,0.76512,0.76492,0.76512,0
2017/11/06,11:55:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,11:56:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,11:57:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,11:58:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,11:59:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,12:00:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,12:01:00,0.76532,0.76532,0.76512,0.76522,0
2017/11/06,12:02:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,12:03:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,12:04:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,12:06:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/06,12:07:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,12:08:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,12:11:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,12:12:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,12:13:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/06,12:14:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,12:16:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,12:17:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,12:18:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,12:19:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/06,12:20:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/06,12:22:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/06,12:23:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,12:24:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,12:25:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,12:26:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,12:27:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/06,12:28:00,0.76542,0.76562,0.76542,0.76552,0
2017/11/06,12:29:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,12:30:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,12:32:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,12:33:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,12:34:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,12:35:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,12:36:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,12:37:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/06,12:38:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,12:39:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,12:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,12:45:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/06,12:46:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,12:47:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/06,12:48:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,12:49:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/06,12:50:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,12:51:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,12:52:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,12:54:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/06,12:55:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/06,12:56:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,12:57:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,12:58:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/06,12:59:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/06,13:00:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,13:01:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,13:02:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/06,13:03:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,13:04:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,13:06:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,13:08:00,0.76582,0.76592,0.76572,0.76582,0
2017/11/06,13:09:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,13:10:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,13:11:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/06,13:13:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:14:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:15:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:16:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,13:17:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,13:18:00,0.76582,0.76602,0.76582,0.76592,0
2017/11/06,13:19:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/06,13:20:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/06,13:21:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,13:23:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,13:24:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/06,13:26:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,13:27:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,13:28:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/06,13:29:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:30:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,13:31:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/06,13:32:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,13:33:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,13:36:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:39:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,13:40:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/06,13:41:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,13:42:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,13:43:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,13:46:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,13:48:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:49:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,13:50:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:52:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/06,13:54:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/06,13:55:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,13:56:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,13:58:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,13:59:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,14:00:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,14:01:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/06,14:02:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,14:04:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,14:07:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,14:10:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,14:12:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/06,14:13:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,14:14:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/06,14:15:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/06,14:16:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,14:17:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,14:18:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,14:19:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,14:21:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,14:30:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,14:31:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,14:32:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/06,14:35:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/06,14:36:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,14:39:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,14:42:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,14:45:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/06,14:50:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,14:51:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,14:52:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,14:53:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,14:55:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,14:56:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,14:57:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,14:58:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,14:59:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,15:01:00,0.76542,0.76542,0.76522,0.76532,0
2017/11/06,15:02:00,0.76522,0.76552,0.76522,0.76552,0
2017/11/06,15:03:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,15:04:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,15:05:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,15:06:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,15:08:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,15:09:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/06,15:10:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,15:11:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,15:12:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/06,15:13:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,15:14:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,15:15:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,15:16:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:17:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,15:18:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:19:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/06,15:20:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/06,15:21:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/06,15:22:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,15:24:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,15:25:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,15:26:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/06,15:27:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/06,15:29:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,15:30:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:31:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:32:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,15:33:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,15:34:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:35:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:36:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,15:37:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,15:38:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,15:39:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,15:40:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,15:41:00,0.76512,0.76512,0.76492,0.76502,0
2017/11/06,15:42:00,0.76502,0.76522,0.76502,0.76512,0
2017/11/06,15:44:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:46:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,15:47:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,15:48:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,15:49:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/06,15:50:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,15:51:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,15:52:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/06,15:54:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/06,15:55:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,15:58:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,15:59:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,16:00:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,16:01:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,16:02:00,0.76492,0.76512,0.76492,0.76492,0
2017/11/06,16:03:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/06,16:04:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,16:06:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,16:07:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,16:08:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/06,16:09:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,16:10:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,16:11:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,16:12:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,16:13:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/06,16:14:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,16:15:00,0.76502,0.76502,0.76482,0.76482,0
2017/11/06,16:16:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/06,16:17:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/06,16:18:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,16:19:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/06,16:20:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/06,16:21:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,16:22:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/06,16:23:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,16:24:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/06,16:25:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,16:26:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,16:27:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,16:28:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,16:29:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/06,16:30:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,16:31:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,16:32:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,16:33:00,0.76482,0.76502,0.76482,0.76492,0
2017/11/06,16:34:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,16:36:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,16:37:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,16:38:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,16:39:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/06,16:40:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/06,16:41:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/06,16:42:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/06,16:43:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,16:44:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/06,16:45:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/06,16:46:00,0.76512,0.76532,0.76512,0.76522,0
2017/11/06,16:47:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,16:48:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,16:49:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,16:50:00,0.76532,0.76542,0.76522,0.76542,0
2017/11/06,16:51:00,0.76542,0.76562,0.76542,0.76552,0
2017/11/06,16:52:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/06,16:53:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,16:54:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,16:55:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/06,16:56:00,0.76562,0.76562,0.76542,0.76552,0
2017/11/06,16:57:00,0.76542,0.76552,0.76532,0.76542,0
2017/11/06,16:58:00,0.76532,0.76542,0.76512,0.76522,0
2017/11/06,16:59:00,0.76512,0.76522,0.76502,0.76512,0
2017/11/06,17:00:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/06,17:01:00,0.76522,0.76552,0.76522,0.76552,0
2017/11/06,17:02:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,17:03:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/06,17:04:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/06,17:05:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/06,17:06:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,17:07:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,17:08:00,0.76552,0.76562,0.76542,0.76562,0
2017/11/06,17:09:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/06,17:10:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,17:11:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,17:12:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,17:13:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,17:14:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/06,17:16:00,0.76542,0.76542,0.76522,0.76522,0
2017/11/06,17:17:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/06,17:18:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/06,17:19:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,17:20:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/06,17:21:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,17:22:00,0.76532,0.76532,0.76512,0.76512,0
2017/11/06,17:23:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/06,17:24:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/06,17:25:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,17:26:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/06,17:27:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,17:29:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,17:30:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,17:31:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,17:32:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/06,17:33:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,17:34:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/06,17:35:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,17:37:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,17:38:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,17:39:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,17:40:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/06,17:41:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,17:43:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,17:44:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,17:46:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,17:47:00,0.76542,0.76542,0.76522,0.76522,0
2017/11/06,17:49:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/06,17:50:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,17:51:00,0.76522,0.76522,0.76502,0.76512,0
2017/11/06,17:52:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,17:53:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/06,17:55:00,0.76512,0.76542,0.76512,0.76532,0
2017/11/06,17:56:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,17:57:00,0.76542,0.76542,0.76522,0.76522,0
2017/11/06,17:58:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/06,17:59:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/06,18:00:00,0.76532,0.76542,0.76522,0.76522,0
2017/11/06,18:01:00,0.76522,0.76552,0.76522,0.76542,0
2017/11/06,18:02:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,18:03:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/06,18:04:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,18:05:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,18:06:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,18:07:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/06,18:08:00,0.76522,0.76542,0.76512,0.76542,0
2017/11/06,18:09:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,18:10:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/06,18:11:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,18:12:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,18:13:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,18:14:00,0.76542,0.76562,0.76542,0.76562,0
2017/11/06,18:15:00,0.76552,0.76572,0.76552,0.76572,0
2017/11/06,18:16:00,0.76562,0.76562,0.76532,0.76532,0
2017/11/06,18:17:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,18:18:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,18:19:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/06,18:20:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/06,18:21:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/06,18:22:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,18:23:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/06,18:26:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/06,18:27:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,18:28:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,18:29:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/06,18:30:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/06,18:31:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/06,18:32:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/06,18:33:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,18:35:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/06,18:36:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/06,18:37:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/06,18:38:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/06,18:39:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,18:40:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,18:41:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/06,18:42:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,18:43:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,18:44:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,18:46:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,18:47:00,0.76562,0.76582,0.76562,0.76572,0
2017/11/06,18:48:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,18:49:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,18:50:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/06,18:51:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,18:53:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,18:54:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/06,18:55:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,18:58:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,18:59:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/06,19:00:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/06,19:01:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,19:03:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/06,19:04:00,0.76572,0.76582,0.76562,0.76582,0
2017/11/06,19:05:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/06,19:06:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,19:07:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/06,19:08:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,19:12:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,19:13:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/06,19:14:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,19:15:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,19:16:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,19:17:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/06,19:18:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/06,19:19:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/06,19:22:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/06,19:23:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,19:24:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,19:25:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,19:26:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/06,19:27:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,19:28:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/06,19:29:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,19:30:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/06,19:31:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,19:32:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,19:34:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/06,19:35:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,19:36:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,19:37:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,19:38:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,19:39:00,0.76632,0.76632,0.76602,0.76612,0
2017/11/06,19:40:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/06,19:41:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,19:42:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,19:43:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,19:44:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,19:45:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/06,19:46:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,19:47:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,19:48:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,19:49:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,19:50:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,19:51:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,19:53:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,19:54:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,19:55:00,0.76642,0.76652,0.76632,0.76642,0
2017/11/06,19:56:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,19:57:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,19:59:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,20:00:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/06,20:01:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:02:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,20:03:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:04:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:05:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:06:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:07:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/06,20:08:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:09:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,20:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:11:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,20:13:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/06,20:14:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,20:15:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/06,20:16:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/06,20:18:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/06,20:19:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/06,20:22:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,20:23:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,20:24:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/06,20:25:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,20:26:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,20:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:32:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:34:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:35:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:36:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:37:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,20:39:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:42:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/06,20:43:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:45:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,20:47:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,20:48:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:49:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:50:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:51:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,20:52:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:53:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:55:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,20:58:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/06,20:59:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/06,21:00:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/06,21:01:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,21:03:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/06,21:04:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,21:06:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,21:07:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/06,21:08:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:10:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,21:12:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/06,21:13:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/06,21:14:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/06,21:15:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/06,21:16:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/06,21:17:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/06,21:18:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/06,21:19:00,0.76642,0.76652,0.76632,0.76652,0
2017/11/06,21:20:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,21:21:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/06,21:22:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/06,21:23:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,21:24:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/06,21:25:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,21:26:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,21:28:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/06,21:29:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/06,21:30:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/06,21:31:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,21:32:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,21:34:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/06,21:35:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/06,21:36:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/06,21:37:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,21:38:00,0.76642,0.76672,0.76642,0.76662,0
2017/11/06,21:39:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/06,21:40:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:41:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/06,21:42:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/06,21:44:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:45:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:47:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/06,21:48:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/06,21:49:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/06,21:50:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,21:54:00,0.76672,0.76682,0.76662,0.76682,0
2017/11/06,21:55:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:56:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/06,21:57:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,21:58:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,21:59:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/06,22:00:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/06,22:01:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,22:03:00,0.76662,0.76672,0.76652,0.76672,0
2017/11/06,22:04:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/06,22:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,22:06:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/06,22:07:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/06,22:08:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/06,22:09:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/06,22:10:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/06,22:11:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/06,22:12:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/06,22:13:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/06,22:14:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/06,22:15:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/06,22:16:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/06,22:17:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/06,22:18:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/06,22:20:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/06,22:21:00,0.76662,0.76662,0.76632,0.76642,0
2017/11/06,22:22:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/06,22:23:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/06,22:24:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/06,22:25:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/06,22:27:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/06,22:28:00,0.76662,0.76672,0.76652,0.76652,0
2017/11/06,22:29:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,22:30:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,22:31:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/06,22:32:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,22:35:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/06,22:36:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/06,22:37:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/06,22:38:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,22:39:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,22:41:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/06,22:43:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/06,22:44:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/06,22:45:00,0.76652,0.76652,0.76622,0.76622,0
2017/11/06,22:47:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,22:48:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,22:49:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,22:50:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/06,22:51:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/06,22:52:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/06,22:53:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/06,22:54:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/06,22:55:00,0.76602,0.76612,0.76582,0.76612,0
2017/11/06,22:56:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/06,22:57:00,0.76602,0.76622,0.76602,0.76622,0
2017/11/06,22:58:00,0.76612,0.76622,0.76602,0.76602,0
2017/11/06,23:00:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,23:01:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/06,23:02:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,23:03:00,0.76602,0.76622,0.76602,0.76622,0
2017/11/06,23:04:00,0.76622,0.76622,0.76602,0.76602,0
2017/11/06,23:05:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,23:06:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/06,23:07:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,23:08:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,23:09:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,23:10:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,23:11:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/06,23:12:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/06,23:13:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/06,23:14:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/06,23:15:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/06,23:16:00,0.76592,0.76602,0.76582,0.76602,0
2017/11/06,23:17:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/06,23:18:00,0.76592,0.76592,0.76572,0.76582,0
2017/11/06,23:19:00,0.76572,0.76582,0.76562,0.76572,0
2017/11/06,23:20:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/06,23:21:00,0.76572,0.76582,0.76562,0.76582,0
2017/11/06,23:23:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,23:24:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/06,23:25:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/06,23:27:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,23:28:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/06,23:29:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,23:30:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/06,23:31:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/06,23:32:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/06,23:33:00,0.76602,0.76612,0.76592,0.76602,0
2017/11/06,23:34:00,0.76612,0.76612,0.76592,0.76602,0
2017/11/06,23:35:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/06,23:36:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/06,23:37:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/06,23:38:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/06,23:39:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/06,23:40:00,0.76582,0.76592,0.76572,0.76572,0
2017/11/06,23:41:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/06,23:42:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,23:43:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/06,23:44:00,0.76572,0.76572,0.76552,0.76562,0
2017/11/06,23:45:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/06,23:46:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/06,23:47:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/06,23:48:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/06,23:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,23:50:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,23:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/06,23:52:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/06,23:53:00,0.76612,0.76632,0.76612,0.76632,0
2017/11/06,23:54:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/06,23:55:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/06,23:56:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/06,23:57:00,0.76622,0.76642,0.76622,0.76642,0
2017/11/06,23:58:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/06,23:59:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/07,00:00:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/07,00:01:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/07,00:02:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/07,00:03:00,0.76602,0.76612,0.76592,0.76602,0
2017/11/07,00:04:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,00:05:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,00:06:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/07,00:07:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/07,00:08:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,00:09:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,00:11:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/07,00:13:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,00:14:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,00:15:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/07,00:16:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,00:18:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/07,00:19:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/07,00:20:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/07,00:21:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/07,00:22:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/07,00:23:00,0.76612,0.76622,0.76602,0.76612,0
2017/11/07,00:24:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,00:25:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/07,00:26:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/07,00:27:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/07,00:28:00,0.76612,0.76612,0.76592,0.76602,0
2017/11/07,00:29:00,0.76602,0.76622,0.76602,0.76622,0
2017/11/07,00:30:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/07,00:31:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/07,00:32:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,00:33:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,00:34:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,00:36:00,0.76612,0.76642,0.76612,0.76642,0
2017/11/07,00:37:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/07,00:38:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/07,00:39:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/07,00:40:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/07,00:41:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/07,00:42:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/07,00:43:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/07,00:44:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/07,00:45:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/07,00:46:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/07,00:47:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/07,00:48:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,00:49:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,00:50:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,00:51:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/07,00:52:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/07,00:53:00,0.76612,0.76622,0.76602,0.76612,0
2017/11/07,00:54:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/07,00:55:00,0.76622,0.76622,0.76602,0.76612,0
2017/11/07,00:56:00,0.76612,0.76632,0.76612,0.76622,0
2017/11/07,00:57:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/07,00:58:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/07,00:59:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/07,01:00:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/07,01:01:00,0.76622,0.76642,0.76622,0.76632,0
2017/11/07,01:02:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/07,01:03:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/07,01:04:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/07,01:05:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/07,01:06:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/07,01:07:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/07,01:08:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/07,01:09:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/07,01:10:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/07,01:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/07,01:12:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/07,01:13:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/07,01:14:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/07,01:15:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/07,01:16:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/07,01:17:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/07,01:18:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/07,01:19:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/07,01:20:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/07,01:21:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/07,01:22:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/07,01:24:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/07,01:25:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/07,01:26:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/07,01:27:00,0.76672,0.76692,0.76672,0.76682,0
2017/11/07,01:28:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/07,01:29:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/07,01:30:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/07,01:31:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/07,01:32:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/07,01:33:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/07,01:34:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/07,01:35:00,0.76712,0.76732,0.76702,0.76732,0
2017/11/07,01:36:00,0.76732,0.76732,0.76712,0.76732,0
2017/11/07,01:37:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/07,01:38:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/07,01:39:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/07,01:40:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/07,01:41:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/07,01:42:00,0.76732,0.76782,0.76732,0.76782,0
2017/11/07,01:43:00,0.76772,0.76772,0.76752,0.76752,0
2017/11/07,01:44:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/07,01:45:00,0.76772,0.76772,0.76752,0.76762,0
2017/11/07,01:46:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/07,01:47:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/07,01:48:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/07,01:49:00,0.76742,0.76762,0.76742,0.76762,0
2017/11/07,01:50:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/07,01:51:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/07,01:52:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/07,01:53:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/07,01:54:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/07,01:55:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/07,01:57:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/07,01:58:00,0.76732,0.76742,0.76722,0.76742,0
2017/11/07,01:59:00,0.76742,0.76752,0.76732,0.76732,0
2017/11/07,02:00:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/07,02:01:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/07,02:02:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:03:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:04:00,0.76752,0.76802,0.76752,0.76782,0
2017/11/07,02:05:00,0.76782,0.76792,0.76772,0.76792,0
2017/11/07,02:06:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/07,02:07:00,0.76772,0.76772,0.76752,0.76752,0
2017/11/07,02:08:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/07,02:09:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/07,02:10:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/07,02:11:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/07,02:12:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/07,02:13:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/07,02:14:00,0.76762,0.76782,0.76762,0.76782,0
2017/11/07,02:15:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/07,02:16:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/07,02:17:00,0.76762,0.76792,0.76762,0.76782,0
2017/11/07,02:18:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/07,02:19:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/07,02:21:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/07,02:22:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/07,02:23:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/07,02:24:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/07,02:25:00,0.76752,0.76762,0.76742,0.76742,0
2017/11/07,02:26:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/07,02:27:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:28:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:30:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:31:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:32:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/07,02:33:00,0.76752,0.76752,0.76732,0.76732,0
2017/11/07,02:34:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/07,02:37:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/07,02:39:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/07,02:40:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/07,02:41:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/07,02:42:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/07,02:43:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/07,02:44:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/07,02:45:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/07,02:46:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/07,02:47:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/07,02:48:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/07,02:49:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/07,02:52:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/07,02:53:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/07,02:54:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/07,02:55:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/07,02:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/07,02:57:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/07,02:58:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/07,02:59:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/07,03:00:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/07,03:01:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/07,03:03:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/07,03:04:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/07,03:05:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,03:08:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,03:09:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,03:10:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,03:11:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/07,03:12:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:13:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,03:14:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,03:15:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,03:18:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:19:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:20:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,03:21:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:23:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:24:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:27:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:29:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/07,03:32:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/07,03:34:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/07,03:36:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/07,03:37:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/07,03:39:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:40:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/07,03:41:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/07,03:42:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/07,03:43:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/07,03:44:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/07,03:45:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/07,03:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/07,03:52:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/07,03:53:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,03:54:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/07,03:56:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,03:58:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,04:01:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,04:02:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,04:03:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,04:04:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,04:05:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,04:06:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,04:07:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,04:08:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,04:09:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,04:11:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,04:12:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,04:13:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,04:15:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,04:16:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,04:17:00,0.76832,0.76842,0.76822,0.76842,0
2017/11/07,04:18:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/07,04:19:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,04:20:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/07,04:22:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,04:23:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,04:27:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,04:30:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/07,04:33:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/07,04:34:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,04:35:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,04:37:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,04:38:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,04:41:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,04:42:00,0.76822,0.76852,0.76822,0.76852,0
2017/11/07,04:43:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/07,04:44:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/07,04:45:00,0.76852,0.76872,0.76852,0.76862,0
2017/11/07,04:46:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/07,04:48:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,04:49:00,0.76852,0.76872,0.76852,0.76872,0
2017/11/07,04:50:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/07,04:51:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,04:52:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,04:54:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/07,04:55:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/07,04:56:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/07,04:57:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,04:58:00,0.76872,0.76882,0.76862,0.76882,0
2017/11/07,04:59:00,0.76872,0.76892,0.76872,0.76892,0
2017/11/07,05:00:00,0.76882,0.76902,0.76882,0.76892,0
2017/11/07,05:01:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/07,05:02:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/07,05:03:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,05:04:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/07,05:06:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,05:10:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/07,05:11:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,05:13:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,05:14:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/07,05:15:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,05:16:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,05:17:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,05:20:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,05:22:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,05:23:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,05:24:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,05:25:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,05:26:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,05:27:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,05:28:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/07,05:29:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,05:34:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,05:45:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,05:46:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,05:57:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,05:58:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,05:59:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,06:01:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,06:03:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,06:08:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,06:09:00,0.76882,0.76902,0.76882,0.76892,0
2017/11/07,06:13:00,0.76902,0.76902,0.76892,0.76902,0
2017/11/07,06:15:00,0.76902,0.76922,0.76902,0.76922,0
2017/11/07,06:16:00,0.76912,0.76932,0.76912,0.76912,0
2017/11/07,06:17:00,0.76922,0.76922,0.76902,0.76902,0
2017/11/07,06:18:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,06:19:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,06:21:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,06:22:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,06:23:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,06:24:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,06:26:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,06:27:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,06:28:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,06:29:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,06:31:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,06:32:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/07,06:33:00,0.76922,0.76932,0.76922,0.76922,0
2017/11/07,06:34:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,06:35:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/07,06:40:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/07,06:48:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,06:51:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/07,06:52:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/07,06:55:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,06:57:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,06:58:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,06:59:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,07:05:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,07:08:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/07,07:13:00,0.76914,0.76922,0.76911,0.76911,0
2017/11/07,07:14:00,0.76913,0.76922,0.76911,0.76922,0
2017/11/07,07:15:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,07:16:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,07:21:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/07,07:22:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/07,07:24:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,07:29:00,0.76912,0.76922,0.76912,0.76922,0
2017/11/07,07:36:00,0.76922,0.76942,0.76922,0.76942,0
2017/11/07,07:37:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/07,07:40:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,07:45:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,07:49:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,07:53:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,07:56:00,0.76912,0.76912,0.76882,0.76892,0
2017/11/07,07:57:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,07:58:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/07,08:00:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/07,08:01:00,0.76872,0.76882,0.76862,0.76872,0
2017/11/07,08:02:00,0.76862,0.76872,0.76852,0.76862,0
2017/11/07,08:03:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/07,08:04:00,0.76862,0.76872,0.76852,0.76862,0
2017/11/07,08:05:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/07,08:06:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/07,08:07:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/07,08:08:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,08:09:00,0.76862,0.76882,0.76852,0.76852,0
2017/11/07,08:10:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,08:11:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/07,08:13:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,08:14:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,08:16:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,08:17:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/07,08:20:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,08:21:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/07,08:22:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/07,08:23:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/07,08:25:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/07,08:26:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/07,08:28:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,08:31:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/07,08:32:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,08:33:00,0.76872,0.76872,0.76852,0.76862,0
2017/11/07,08:36:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,08:37:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,08:38:00,0.76872,0.76892,0.76872,0.76882,0
2017/11/07,08:39:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/07,08:40:00,0.76882,0.76882,0.76862,0.76862,0
2017/11/07,08:41:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,08:42:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,08:43:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,08:44:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,08:45:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,08:46:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,08:47:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/07,08:48:00,0.76872,0.76882,0.76862,0.76872,0
2017/11/07,08:49:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,08:50:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,08:51:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,08:52:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/07,08:53:00,0.76892,0.76892,0.76872,0.76872,0
2017/11/07,08:55:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,08:58:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,09:01:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/07,09:02:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/07,09:03:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/07,09:04:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,09:06:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/07,09:07:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,09:08:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,09:09:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,09:10:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/07,09:11:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,09:13:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,09:14:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,09:15:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,09:16:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,09:18:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,09:19:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,09:20:00,0.76902,0.76912,0.76902,0.76902,0
2017/11/07,09:21:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,09:22:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,09:23:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/07,09:26:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,09:28:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,09:30:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,09:31:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,09:32:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,09:33:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/07,09:34:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/07,09:35:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/07,09:37:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,09:38:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/07,09:40:00,0.76912,0.76922,0.76912,0.76912,0
2017/11/07,09:41:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,09:43:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/07,09:44:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,09:45:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/07,09:46:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,09:47:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,09:48:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,09:49:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/07,09:55:00,0.76902,0.76932,0.76902,0.76922,0
2017/11/07,09:56:00,0.76922,0.76932,0.76922,0.76922,0
2017/11/07,09:57:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/07,09:58:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/07,09:59:00,0.76922,0.76932,0.76922,0.76922,0
2017/11/07,10:01:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/07,10:02:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/07,10:03:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/07,10:04:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/07,10:05:00,0.76932,0.76942,0.76932,0.76932,0
2017/11/07,10:06:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/07,10:08:00,0.76932,0.76942,0.76922,0.76922,0
2017/11/07,10:10:00,0.76912,0.76912,0.76902,0.76912,0
2017/11/07,10:11:00,0.76912,0.76922,0.76912,0.76912,0
2017/11/07,10:12:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/07,10:13:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/07,10:14:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/07,10:16:00,0.76932,0.76942,0.76932,0.76932,0
2017/11/07,10:17:00,0.76932,0.76932,0.76922,0.76932,0
2017/11/07,10:18:00,0.76942,0.76942,0.76942,0.76942,0
2017/11/07,10:19:00,0.76942,0.76962,0.76942,0.76952,0
2017/11/07,10:20:00,0.76962,0.76962,0.76942,0.76952,0
2017/11/07,10:21:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/07,10:22:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/07,10:23:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/07,10:24:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/07,10:25:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,10:26:00,0.76932,0.76932,0.76922,0.76922,0
2017/11/07,10:27:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/07,10:29:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/07,10:30:00,0.76912,0.76912,0.76912,0.76912,0
2017/11/07,10:31:00,0.76922,0.76932,0.76912,0.76912,0
2017/11/07,10:32:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/07,10:33:00,0.76912,0.76912,0.76902,0.76902,0
2017/11/07,10:34:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,10:35:00,0.76892,0.76912,0.76892,0.76912,0
2017/11/07,10:36:00,0.76912,0.76912,0.76902,0.76902,0
2017/11/07,10:37:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/07,10:38:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/07,10:39:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,10:40:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/07,10:41:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,10:42:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/07,10:43:00,0.76882,0.76892,0.76872,0.76872,0
2017/11/07,10:44:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/07,10:45:00,0.76882,0.76902,0.76882,0.76902,0
2017/11/07,10:47:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/07,10:48:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/07,10:49:00,0.76882,0.76892,0.76872,0.76872,0
2017/11/07,10:50:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,10:51:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/07,10:52:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/07,10:53:00,0.76882,0.76892,0.76872,0.76882,0
2017/11/07,10:54:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,10:55:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,10:56:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/07,10:57:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,10:58:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/07,10:59:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/07,11:00:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/07,11:01:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/07,11:02:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,11:04:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/07,11:08:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/07,11:09:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,11:12:00,0.76882,0.76882,0.76862,0.76862,0
2017/11/07,11:13:00,0.76862,0.76872,0.76852,0.76872,0
2017/11/07,11:14:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:15:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:16:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,11:17:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:18:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/07,11:19:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/07,11:20:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:21:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/07,11:22:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,11:24:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:28:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/07,11:30:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,11:31:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,11:32:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/07,11:33:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,11:34:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,11:36:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,11:37:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,11:38:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,11:39:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/07,11:40:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/07,11:41:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,11:42:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,11:44:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/07,11:45:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,11:46:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,11:47:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,11:48:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/07,11:50:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,11:51:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/07,11:52:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/07,11:53:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:54:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/07,11:55:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,11:57:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/07,11:58:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/07,11:59:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/07,12:00:00,0.76852,0.76872,0.76852,0.76862,0
2017/11/07,12:01:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,12:02:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/07,12:03:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,12:04:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,12:05:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,12:07:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,12:09:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/07,12:10:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,12:12:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/07,12:13:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/07,12:14:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,12:15:00,0.76842,0.76842,0.76822,0.76832,0
2017/11/07,12:16:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,12:18:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/07,12:19:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/07,12:20:00,0.76822,0.76822,0.76802,0.76812,0
2017/11/07,12:21:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,12:22:00,0.76812,0.76832,0.76812,0.76832,0
2017/11/07,12:23:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,12:24:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/07,12:25:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,12:26:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,12:27:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,12:28:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,12:29:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,12:30:00,0.76812,0.76852,0.76812,0.76842,0
2017/11/07,12:31:00,0.76842,0.76962,0.76822,0.76882,0
2017/11/07,12:32:00,0.76872,0.76942,0.76852,0.76912,0
2017/11/07,12:33:00,0.76922,0.76942,0.76872,0.76942,0
2017/11/07,12:34:00,0.76932,0.76962,0.76932,0.76942,0
2017/11/07,12:35:00,0.76952,0.76962,0.76942,0.76952,0
2017/11/07,12:36:00,0.76942,0.76942,0.76922,0.76932,0
2017/11/07,12:37:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/07,12:38:00,0.76932,0.76942,0.76932,0.76942,0
2017/11/07,12:39:00,0.76942,0.76942,0.76912,0.76922,0
2017/11/07,12:40:00,0.76922,0.76952,0.76922,0.76952,0
2017/11/07,12:42:00,0.76952,0.76952,0.76952,0.76952,0
2017/11/07,12:43:00,0.76962,0.77012,0.76962,0.77012,0
2017/11/07,12:44:00,0.77002,0.77002,0.76972,0.76982,0
2017/11/07,12:45:00,0.76982,0.76982,0.76942,0.76952,0
2017/11/07,12:46:00,0.76932,0.76942,0.76922,0.76942,0
2017/11/07,12:47:00,0.76952,0.76962,0.76912,0.76922,0
2017/11/07,12:48:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/07,12:49:00,0.76922,0.76932,0.76912,0.76912,0
2017/11/07,12:50:00,0.76922,0.76922,0.76922,0.76922,0
2017/11/07,12:51:00,0.76932,0.76942,0.76922,0.76922,0
2017/11/07,12:52:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/07,12:53:00,0.76912,0.76912,0.76892,0.76902,0
2017/11/07,12:54:00,0.76892,0.76902,0.76882,0.76882,0
2017/11/07,12:55:00,0.76892,0.76892,0.76872,0.76872,0
2017/11/07,12:56:00,0.76882,0.76902,0.76872,0.76902,0
2017/11/07,12:57:00,0.76902,0.76902,0.76892,0.76902,0
2017/11/07,12:58:00,0.76902,0.76902,0.76882,0.76882,0
2017/11/07,12:59:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/07,13:03:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,13:04:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/07,13:05:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/07,13:06:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/07,13:07:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/07,13:08:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/07,13:09:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/07,13:11:00,0.76872,0.76872,0.76852,0.76852,0
2017/11/07,13:12:00,0.76852,0.76852,0.76832,0.76842,0
2017/11/07,13:13:00,0.76852,0.76862,0.76842,0.76862,0
2017/11/07,13:14:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,13:15:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/07,13:16:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,13:18:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/07,13:19:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/07,13:21:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,13:23:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,13:24:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/07,13:26:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/07,13:27:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/07,13:28:00,0.76852,0.76852,0.76832,0.76842,0
2017/11/07,13:29:00,0.76832,0.76852,0.76832,0.76842,0
2017/11/07,13:30:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/07,13:31:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,13:32:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/07,13:35:00,0.76822,0.76822,0.76802,0.76812,0
2017/11/07,13:36:00,0.76812,0.76832,0.76812,0.76832,0
2017/11/07,13:38:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,13:39:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/07,13:40:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,13:41:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,13:42:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,13:43:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,13:44:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/07,13:46:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/07,13:47:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/07,13:48:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,13:49:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,13:50:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,13:51:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/07,13:53:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/07,13:54:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/07,13:55:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/07,13:56:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/07,13:57:00,0.76802,0.76802,0.76772,0.76792,0
2017/11/07,13:58:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/07,13:59:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,14:00:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:01:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/07,14:02:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,14:03:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,14:04:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:05:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:06:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,14:07:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:08:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,14:09:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,14:10:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,14:12:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,14:13:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/07,14:16:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,14:18:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:19:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:21:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/07,14:22:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,14:28:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,14:29:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,14:30:00,0.76832,0.76842,0.76812,0.76822,0
2017/11/07,14:31:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,14:32:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/07,14:33:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,14:35:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/07,14:36:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:37:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:38:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:39:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:40:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:41:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:42:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,14:43:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:44:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:45:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/07,14:48:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,14:51:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,14:52:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/07,14:53:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,14:55:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,14:56:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/07,14:59:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/07,15:01:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,15:02:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,15:03:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,15:04:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,15:05:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,15:07:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/07,15:09:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,15:10:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,15:11:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,15:12:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,15:13:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,15:14:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,15:15:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,15:16:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,15:18:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/07,15:19:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,15:20:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,15:21:00,0.76822,0.76832,0.76812,0.76822,0
2017/11/07,15:23:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,15:24:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,15:25:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,15:26:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/07,15:27:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/07,15:29:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,15:30:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/07,15:31:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,15:32:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/07,15:33:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,15:34:00,0.76812,0.76832,0.76812,0.76832,0
2017/11/07,15:35:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/07,15:40:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/07,15:41:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,15:42:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/07,15:43:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/07,15:44:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/07,15:45:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,15:47:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/07,15:48:00,0.76822,0.76822,0.76802,0.76802,0
2017/11/07,15:49:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/07,15:50:00,0.76802,0.76802,0.76772,0.76772,0
2017/11/07,15:51:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/07,15:52:00,0.76762,0.76762,0.76742,0.76742,0
2017/11/07,15:53:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/07,15:54:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/07,15:55:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/07,15:56:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/07,15:57:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/07,15:59:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/07,16:01:00,0.76782,0.76792,0.76772,0.76772,0
2017/11/07,16:02:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/07,16:03:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/07,16:04:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/07,16:05:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/07,16:06:00,0.76732,0.76732,0.76712,0.76712,0
2017/11/07,16:07:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/07,16:08:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/07,16:09:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/07,16:10:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/07,16:11:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/07,16:12:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/07,16:13:00,0.76712,0.76732,0.76712,0.76722,0
2017/11/07,16:14:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/07,16:15:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/07,16:16:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/07,16:17:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/07,16:18:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/07,16:19:00,0.76702,0.76722,0.76702,0.76722,0
2017/11/07,16:20:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/07,16:21:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/07,16:22:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/07,16:23:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/07,16:24:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/07,16:25:00,0.76722,0.76732,0.76712,0.76722,0
2017/11/07,16:26:00,0.76722,0.76732,0.76712,0.76732,0
2017/11/07,16:27:00,0.76722,0.76732,0.76712,0.76712,0
2017/11/07,16:28:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/07,16:29:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/07,16:30:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/07,16:31:00,0.76712,0.76712,0.76692,0.76702,0
2017/11/07,16:32:00,0.76692,0.76712,0.76692,0.76712,0
2017/11/07,16:33:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/07,16:34:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/07,16:35:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/07,16:36:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/07,16:37:00,0.76692,0.76692,0.76672,0.76682,0
2017/11/07,16:38:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/07,16:39:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/07,16:40:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/07,16:41:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/07,16:42:00,0.76682,0.76692,0.76678,0.76682,0
2017/11/07,16:43:00,0.76682,0.76686,0.76671,0.76673,0
2017/11/07,16:44:00,0.76673,0.76682,0.76666,0.76682,0
2017/11/07,16:45:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/07,16:46:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/07,16:47:00,0.76672,0.76672,0.76642,0.76652,0
2017/11/07,16:48:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/07,16:49:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/07,16:50:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/07,16:51:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/07,16:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/07,16:53:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/07,16:54:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/07,16:55:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/07,16:56:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/07,16:57:00,0.76682,0.76712,0.76682,0.76712,0
2017/11/07,16:58:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/07,16:59:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/07,17:00:00,0.76712,0.76712,0.76682,0.76682,0
2017/11/07,17:01:00,0.76672,0.76692,0.76672,0.76692,0
2017/11/07,17:02:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/07,17:03:00,0.76702,0.76712,0.76692,0.76692,0
2017/11/07,17:04:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/07,17:05:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/07,17:06:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/07,17:07:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/07,17:08:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/07,17:09:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/07,17:10:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/07,17:11:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/07,17:12:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/07,17:14:00,0.76702,0.76702,0.76682,0.76682,0
2017/11/07,17:15:00,0.76682,0.76692,0.76672,0.76672,0
2017/11/07,17:16:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/07,17:17:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/07,17:18:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/07,17:19:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/07,17:20:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/07,17:22:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/07,17:23:00,0.76662,0.76662,0.76642,0.76652,0
2017/11/07,17:24:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/07,17:25:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/07,17:26:00,0.76642,0.76652,0.76632,0.76652,0
2017/11/07,17:27:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/07,17:28:00,0.76652,0.76652,0.76632,0.76632,0
2017/11/07,17:29:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/07,17:30:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/07,17:31:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/07,17:32:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/07,17:33:00,0.76632,0.76652,0.76632,0.76642,0
2017/11/07,17:34:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/07,17:35:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/07,17:36:00,0.76602,0.76602,0.76582,0.76582,0
2017/11/07,17:37:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/07,17:38:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/07,17:39:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/07,17:40:00,0.76602,0.76622,0.76602,0.76612,0
2017/11/07,17:41:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/07,17:42:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/07,17:43:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/07,17:44:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,17:45:00,0.76602,0.76602,0.76572,0.76572,0
2017/11/07,17:46:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,17:47:00,0.76582,0.76592,0.76572,0.76572,0
2017/11/07,17:48:00,0.76582,0.76592,0.76572,0.76592,0
2017/11/07,17:49:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/07,17:50:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/07,17:51:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/07,17:52:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/07,17:53:00,0.76592,0.76592,0.76572,0.76572,0
2017/11/07,17:54:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,17:55:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/07,17:56:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/07,17:57:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/07,17:58:00,0.76602,0.76622,0.76592,0.76622,0
2017/11/07,17:59:00,0.76612,0.76622,0.76602,0.76602,0
2017/11/07,18:00:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/07,18:01:00,0.76602,0.76632,0.76602,0.76622,0
2017/11/07,18:02:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/07,18:03:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/07,18:04:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/07,18:05:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/07,18:06:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/07,18:08:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/07,18:09:00,0.76612,0.76632,0.76612,0.76632,0
2017/11/07,18:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/07,18:11:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/07,18:12:00,0.76632,0.76632,0.76612,0.76612,0
2017/11/07,18:13:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/07,18:14:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/07,18:16:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/07,18:19:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/07,18:20:00,0.76602,0.76612,0.76592,0.76592,0
2017/11/07,18:21:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,18:22:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/07,18:23:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/07,18:24:00,0.76582,0.76582,0.76562,0.76572,0
2017/11/07,18:25:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/07,18:26:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,18:27:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,18:28:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,18:29:00,0.76572,0.76582,0.76562,0.76572,0
2017/11/07,18:30:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,18:31:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,18:32:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,18:34:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,18:36:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,18:37:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,18:38:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/07,18:39:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,18:40:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,18:41:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,18:42:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,18:43:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,18:44:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,18:45:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,18:46:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,18:47:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,18:48:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,18:49:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/07,18:50:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/07,18:51:00,0.76572,0.76572,0.76552,0.76552,0
2017/11/07,18:52:00,0.76552,0.76552,0.76532,0.76532,0
2017/11/07,18:53:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,18:54:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,18:55:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,18:56:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/07,18:57:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/07,18:58:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,18:59:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/07,19:00:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,19:02:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,19:03:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/07,19:04:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/07,19:05:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,19:06:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,19:07:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/07,19:08:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,19:09:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,19:12:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/07,19:13:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/07,19:14:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/07,19:15:00,0.76532,0.76552,0.76532,0.76542,0
2017/11/07,19:16:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,19:17:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/07,19:18:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,19:19:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,19:20:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,19:21:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,19:22:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/07,19:23:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,19:24:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,19:26:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/07,19:27:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,19:28:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,19:29:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/07,19:30:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,19:31:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/07,19:32:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/07,19:33:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,19:34:00,0.76552,0.76562,0.76542,0.76562,0
2017/11/07,19:35:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,19:36:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,19:37:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,19:38:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,19:39:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,19:40:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,19:41:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,19:42:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,19:44:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,19:46:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,19:47:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,19:48:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/07,19:49:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/07,19:51:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,19:52:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,19:53:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,19:54:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,19:55:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/07,20:00:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/07,20:01:00,0.76602,0.76622,0.76602,0.76612,0
2017/11/07,20:02:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/07,20:03:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/07,20:04:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,20:05:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,20:06:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,20:07:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,20:08:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,20:09:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,20:10:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/07,20:11:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/07,20:14:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,20:15:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,20:17:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,20:18:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,20:20:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,20:21:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,20:22:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/07,20:24:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,20:25:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/07,20:26:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,20:27:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/07,20:28:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/07,20:29:00,0.76582,0.76602,0.76582,0.76592,0
2017/11/07,20:30:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,20:31:00,0.76602,0.76622,0.76602,0.76612,0
2017/11/07,20:32:00,0.76622,0.76632,0.76612,0.76632,0
2017/11/07,20:33:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/07,20:34:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/07,20:35:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/07,20:36:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,20:37:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/07,20:38:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/07,20:39:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,20:40:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,20:41:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,20:42:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,20:43:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/07,20:44:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/07,20:45:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/07,20:46:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/07,20:47:00,0.76592,0.76602,0.76582,0.76592,0
2017/11/07,20:48:00,0.76582,0.76602,0.76582,0.76602,0
2017/11/07,20:49:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/07,20:50:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,20:51:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/07,20:52:00,0.76622,0.76622,0.76592,0.76592,0
2017/11/07,20:53:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/07,20:54:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/07,20:55:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,20:56:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,20:57:00,0.76562,0.76572,0.76542,0.76542,0
2017/11/07,20:58:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/07,20:59:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/07,21:00:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/07,21:01:00,0.76532,0.76532,0.76512,0.76532,0
2017/11/07,21:02:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/07,21:03:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,21:05:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,21:06:00,0.76532,0.76532,0.76512,0.76532,0
2017/11/07,21:07:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/07,21:08:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/07,21:09:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/07,21:10:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/07,21:11:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/07,21:12:00,0.76492,0.76512,0.76492,0.76512,0
2017/11/07,21:13:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/07,21:16:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/07,21:17:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:18:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:19:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/07,21:20:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:21:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/07,21:22:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/07,21:23:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/07,21:24:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/07,21:25:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:26:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:27:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/07,21:28:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/07,21:29:00,0.76492,0.76502,0.76482,0.76502,0
2017/11/07,21:31:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/07,21:32:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/07,21:33:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:34:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/07,21:36:00,0.76502,0.76522,0.76502,0.76512,0
2017/11/07,21:37:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/07,21:38:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/07,21:39:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/07,21:40:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/07,21:41:00,0.76542,0.76552,0.76532,0.76542,0
2017/11/07,21:42:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/07,21:43:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/07,21:44:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/07,21:45:00,0.76512,0.76522,0.76502,0.76512,0
2017/11/07,21:46:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/07,21:47:00,0.76512,0.76512,0.76492,0.76492,0
2017/11/07,21:48:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/07,21:49:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/07,21:50:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/07,21:51:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/07,21:52:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/07,21:53:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/07,21:54:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/07,21:56:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/07,21:57:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/07,21:58:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/07,21:59:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,22:00:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/07,22:01:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,22:02:00,0.76532,0.76532,0.76512,0.76512,0
2017/11/07,22:03:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/07,22:04:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/07,22:06:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,22:07:00,0.76542,0.76552,0.76532,0.76532,0
2017/11/07,22:08:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/07,22:10:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/07,22:11:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,22:12:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/07,22:15:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/07,22:16:00,0.76522,0.76522,0.76502,0.76512,0
2017/11/07,22:17:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/07,22:18:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/07,22:19:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,22:20:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/07,22:21:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/07,22:22:00,0.76512,0.76532,0.76512,0.76532,0
2017/11/07,22:23:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/07,22:24:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/07,22:25:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/07,22:26:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/07,22:27:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,22:28:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,22:29:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,22:30:00,0.76542,0.76542,0.76512,0.76522,0
2017/11/07,22:31:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/07,22:32:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/07,22:33:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,22:34:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/07,22:35:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/07,22:36:00,0.76522,0.76552,0.76522,0.76552,0
2017/11/07,22:37:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/07,22:38:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,22:39:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,22:40:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/07,22:41:00,0.76572,0.76582,0.76562,0.76562,0
2017/11/07,22:42:00,0.76572,0.76582,0.76562,0.76572,0
2017/11/07,22:43:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,22:44:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,22:45:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,22:46:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,22:47:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,22:48:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/07,22:49:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,22:50:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,22:51:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/07,22:52:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/07,22:53:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,22:54:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,22:55:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/07,22:56:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,22:57:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/07,22:58:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/07,23:00:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/07,23:01:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/07,23:02:00,0.76532,0.76542,0.76522,0.76532,0
2017/11/07,23:03:00,0.76522,0.76532,0.76512,0.76532,0
2017/11/07,23:04:00,0.76522,0.76542,0.76522,0.76532,0
2017/11/07,23:05:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/07,23:06:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/07,23:07:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,23:08:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/07,23:09:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/07,23:10:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,23:11:00,0.76532,0.76542,0.76522,0.76522,0
2017/11/07,23:12:00,0.76522,0.76522,0.76502,0.76512,0
2017/11/07,23:14:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/07,23:15:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/07,23:16:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/07,23:17:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/07,23:18:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/07,23:19:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,23:20:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,23:21:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/07,23:22:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/07,23:23:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/07,23:24:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/07,23:25:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,23:26:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,23:27:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,23:28:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/07,23:29:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/07,23:30:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,23:31:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/07,23:32:00,0.76562,0.76572,0.76552,0.76562,0
2017/11/07,23:33:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/07,23:34:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/07,23:35:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,23:36:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,23:37:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/07,23:38:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/07,23:39:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,23:40:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/07,23:41:00,0.76552,0.76562,0.76542,0.76562,0
2017/11/07,23:42:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/07,23:43:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/07,23:44:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/07,23:45:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,23:47:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/07,23:48:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/07,23:49:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/07,23:50:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/07,23:51:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/07,23:52:00,0.76542,0.76552,0.76532,0.76532,0
2017/11/07,23:53:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/07,23:54:00,0.76532,0.76532,0.76512,0.76522,0
2017/11/07,23:55:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/07,23:56:00,0.76512,0.76522,0.76502,0.76522,0
2017/11/07,23:57:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/07,23:58:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/07,23:59:00,0.76512,0.76522,0.76502,0.76512,0
2017/11/08,00:00:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/08,00:01:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/08,00:02:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/08,00:03:00,0.76492,0.76492,0.76472,0.76472,0
2017/11/08,00:04:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/08,00:05:00,0.76472,0.76472,0.76452,0.76462,0
2017/11/08,00:06:00,0.76452,0.76462,0.76442,0.76452,0
2017/11/08,00:07:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/08,00:08:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/08,00:09:00,0.76432,0.76442,0.76402,0.76402,0
2017/11/08,00:10:00,0.76402,0.76422,0.76402,0.76422,0
2017/11/08,00:11:00,0.76412,0.76422,0.76382,0.76382,0
2017/11/08,00:12:00,0.76382,0.76402,0.76382,0.76382,0
2017/11/08,00:13:00,0.76392,0.76412,0.76392,0.76412,0
2017/11/08,00:14:00,0.76412,0.76432,0.76412,0.76422,0
2017/11/08,00:15:00,0.76412,0.76422,0.76392,0.76392,0
2017/11/08,00:16:00,0.76392,0.76392,0.76362,0.76372,0
2017/11/08,00:17:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/08,00:18:00,0.76372,0.76382,0.76322,0.76332,0
2017/11/08,00:19:00,0.76342,0.76352,0.76322,0.76342,0
2017/11/08,00:20:00,0.76332,0.76342,0.76312,0.76312,0
2017/11/08,00:21:00,0.76302,0.76322,0.76302,0.76302,0
2017/11/08,00:22:00,0.76302,0.76342,0.76302,0.76342,0
2017/11/08,00:23:00,0.76342,0.76352,0.76332,0.76342,0
2017/11/08,00:24:00,0.76332,0.76342,0.76322,0.76332,0
2017/11/08,00:25:00,0.76342,0.76362,0.76322,0.76332,0
2017/11/08,00:26:00,0.76332,0.76352,0.76332,0.76352,0
2017/11/08,00:27:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,00:28:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/08,00:29:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/08,00:30:00,0.76352,0.76362,0.76342,0.76352,0
2017/11/08,00:31:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,00:32:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/08,00:33:00,0.76362,0.76382,0.76362,0.76382,0
2017/11/08,00:34:00,0.76372,0.76402,0.76372,0.76402,0
2017/11/08,00:35:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/08,00:36:00,0.76392,0.76402,0.76382,0.76392,0
2017/11/08,00:37:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,00:38:00,0.76382,0.76402,0.76382,0.76392,0
2017/11/08,00:39:00,0.76382,0.76392,0.76362,0.76362,0
2017/11/08,00:40:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/08,00:41:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/08,00:42:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/08,00:43:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/08,00:44:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/08,00:45:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/08,00:46:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/08,00:47:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/08,00:48:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/08,00:49:00,0.76362,0.76372,0.76352,0.76362,0
2017/11/08,00:50:00,0.76362,0.76382,0.76362,0.76372,0
2017/11/08,00:51:00,0.76382,0.76382,0.76362,0.76372,0
2017/11/08,00:52:00,0.76372,0.76402,0.76372,0.76392,0
2017/11/08,00:53:00,0.76402,0.76402,0.76382,0.76392,0
2017/11/08,00:54:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,00:55:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/08,00:56:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/08,00:57:00,0.76362,0.76372,0.76352,0.76362,0
2017/11/08,00:58:00,0.76372,0.76382,0.76362,0.76372,0
2017/11/08,00:59:00,0.76382,0.76392,0.76372,0.76392,0
2017/11/08,01:00:00,0.76392,0.76402,0.76382,0.76392,0
2017/11/08,01:01:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/08,01:02:00,0.76392,0.76402,0.76372,0.76382,0
2017/11/08,01:03:00,0.76382,0.76382,0.76362,0.76372,0
2017/11/08,01:04:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/08,01:05:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/08,01:06:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/08,01:07:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/08,01:08:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/08,01:09:00,0.76352,0.76362,0.76342,0.76362,0
2017/11/08,01:10:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/08,01:11:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/08,01:12:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/08,01:13:00,0.76362,0.76362,0.76342,0.76342,0
2017/11/08,01:14:00,0.76342,0.76352,0.76332,0.76352,0
2017/11/08,01:15:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/08,01:16:00,0.76362,0.76362,0.76342,0.76342,0
2017/11/08,01:17:00,0.76352,0.76352,0.76322,0.76332,0
2017/11/08,01:18:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/08,01:19:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/08,01:20:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/08,01:21:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/08,01:22:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/08,01:23:00,0.76322,0.76322,0.76302,0.76302,0
2017/11/08,01:24:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/08,01:25:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/08,01:26:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/08,01:27:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/08,01:28:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/08,01:29:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/08,01:30:00,0.76302,0.76312,0.76292,0.76292,0
2017/11/08,01:31:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/08,01:32:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/08,01:33:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/08,01:34:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/08,01:35:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/08,01:36:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/08,01:37:00,0.76322,0.76322,0.76302,0.76302,0
2017/11/08,01:38:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/08,01:39:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/08,01:40:00,0.76302,0.76312,0.76292,0.76312,0
2017/11/08,01:41:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/08,01:42:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/08,01:43:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/08,01:44:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/08,01:45:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/08,01:46:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/08,01:47:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/08,01:48:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/08,01:49:00,0.76332,0.76352,0.76332,0.76352,0
2017/11/08,01:50:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/08,01:51:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/08,01:52:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/08,01:53:00,0.76342,0.76362,0.76342,0.76362,0
2017/11/08,01:54:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/08,01:55:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/08,01:56:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/08,01:57:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,01:58:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/08,01:59:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/08,02:00:00,0.76362,0.76382,0.76362,0.76372,0
2017/11/08,02:01:00,0.76362,0.76382,0.76362,0.76372,0
2017/11/08,02:02:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/08,02:03:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/08,02:04:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,02:05:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,02:06:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,02:07:00,0.76412,0.76422,0.76402,0.76412,0
2017/11/08,02:08:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/08,02:09:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,02:10:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,02:11:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/08,02:12:00,0.76412,0.76412,0.76382,0.76392,0
2017/11/08,02:13:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,02:14:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,02:15:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/08,02:16:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/08,02:17:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,02:18:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/08,02:19:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/08,02:20:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,02:21:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,02:22:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:24:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/08,02:26:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,02:27:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/08,02:28:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/08,02:29:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/08,02:31:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:32:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:33:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:34:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,02:35:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/08,02:36:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/08,02:37:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/08,02:38:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/08,02:39:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:41:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/08,02:42:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,02:43:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,02:44:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,02:45:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,02:46:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/08,02:47:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,02:48:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:50:00,0.76362,0.76382,0.76362,0.76382,0
2017/11/08,02:51:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,02:52:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,02:55:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,02:56:00,0.76362,0.76382,0.76362,0.76372,0
2017/11/08,02:57:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,02:58:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/08,02:59:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,03:00:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/08,03:01:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/08,03:02:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,03:03:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/08,03:04:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/08,03:11:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,03:12:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/08,03:14:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/08,03:15:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/08,03:16:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/08,03:19:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,03:20:00,0.76362,0.76362,0.76342,0.76352,0
2017/11/08,03:21:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/08,03:22:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/08,03:28:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,03:29:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,03:31:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/08,03:32:00,0.76352,0.76372,0.76352,0.76372,0
2017/11/08,03:33:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,03:34:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,03:36:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/08,03:37:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/08,03:38:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,03:40:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,03:41:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,03:42:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,03:43:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,03:44:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/08,03:45:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/08,03:46:00,0.76352,0.76372,0.76352,0.76362,0
2017/11/08,03:47:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,03:48:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,03:49:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,03:50:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/08,03:51:00,0.76382,0.76392,0.76372,0.76392,0
2017/11/08,03:52:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,03:53:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,03:54:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,03:55:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,03:56:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,03:57:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/08,03:58:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/08,03:59:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/08,04:00:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/08,04:01:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/08,04:02:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/08,04:04:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,04:05:00,0.76372,0.76392,0.76372,0.76392,0
2017/11/08,04:06:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,04:07:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/08,04:09:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,04:10:00,0.76392,0.76402,0.76392,0.76392,0
2017/11/08,04:11:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/08,04:12:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/08,04:13:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/08,04:14:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/08,04:15:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/08,04:16:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,04:17:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,04:18:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/08,04:21:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,04:22:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,04:24:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/08,04:25:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/08,04:26:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/08,04:29:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/08,04:31:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:32:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:34:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:35:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:36:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:37:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/08,04:38:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:39:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/08,04:40:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/08,04:41:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/08,04:43:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/08,04:44:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/08,04:45:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/08,04:46:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/08,04:47:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/08,04:48:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:49:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/08,04:50:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/08,04:51:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/08,04:52:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/08,04:53:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/08,04:54:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/08,04:55:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/08,04:56:00,0.76432,0.76452,0.76432,0.76452,0
2017/11/08,04:57:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/08,05:00:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/08,05:01:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/08,05:02:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/08,05:03:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/08,05:05:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/08,05:07:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/08,05:08:00,0.76462,0.76462,0.76442,0.76452,0
2017/11/08,05:09:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,05:10:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/08,05:11:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,05:12:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:13:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,05:14:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:15:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,05:16:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,05:18:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,05:19:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:20:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,05:22:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,05:24:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:25:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,05:26:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,05:29:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,05:30:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/08,05:32:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,05:33:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:35:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,05:36:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:37:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/08,05:38:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,05:39:00,0.76492,0.76492,0.76472,0.76472,0
2017/11/08,05:40:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/08,05:41:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,05:42:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,05:45:00,0.76472,0.76472,0.76452,0.76452,0
2017/11/08,05:46:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/08,05:47:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,05:48:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,05:51:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/08,05:58:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,06:01:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,06:02:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,06:08:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/08,06:10:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/08,06:11:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/08,06:13:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,06:15:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/08,06:16:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,06:17:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,06:18:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,06:24:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,06:26:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,06:30:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,06:31:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/08,06:32:00,0.76452,0.76462,0.76442,0.76442,0
2017/11/08,06:39:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/08,06:40:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/08,06:41:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/08,06:42:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/08,06:43:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/08,06:44:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/08,06:45:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/08,06:46:00,0.76432,0.76462,0.76432,0.76452,0
2017/11/08,06:47:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,06:54:00,0.76452,0.76462,0.76452,0.76452,0
2017/11/08,06:55:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/08,06:56:00,0.76452,0.76472,0.76452,0.76462,0
2017/11/08,06:57:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,06:58:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,07:05:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/08,07:06:00,0.76450,0.76452,0.76450,0.76450,0
2017/11/08,07:07:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,07:08:00,0.76450,0.76452,0.76450,0.76452,0
2017/11/08,07:20:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/08,07:23:00,0.76443,0.76452,0.76443,0.76452,0
2017/11/08,07:30:00,0.76444,0.76462,0.76444,0.76462,0
2017/11/08,07:33:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,07:39:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/08,07:42:00,0.76475,0.76482,0.76472,0.76482,0
2017/11/08,07:43:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/08,07:44:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/08,07:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/08,07:46:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/08,07:47:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/08,07:48:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/08,07:50:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/08,07:51:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/08,07:52:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/08,07:53:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,07:54:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,07:55:00,0.76542,0.76562,0.76542,0.76552,0
2017/11/08,07:57:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,07:58:00,0.76562,0.76562,0.76532,0.76532,0
2017/11/08,07:59:00,0.76522,0.76532,0.76512,0.76532,0
2017/11/08,08:00:00,0.76522,0.76522,0.76502,0.76502,0
2017/11/08,08:01:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/08,08:02:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/08,08:03:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/08,08:04:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/08,08:05:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/08,08:06:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/08,08:09:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,08:11:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,08:12:00,0.76542,0.76542,0.76522,0.76542,0
2017/11/08,08:13:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,08:14:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,08:15:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,08:16:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,08:17:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,08:18:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,08:19:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,08:20:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,08:21:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,08:22:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/08,08:23:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/08,08:24:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/08,08:25:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/08,08:26:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/08,08:27:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/08,08:28:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/08,08:29:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/08,08:30:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,08:31:00,0.76582,0.76582,0.76562,0.76572,0
2017/11/08,08:32:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/08,08:33:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/08,08:34:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,08:35:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,08:39:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,08:40:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,08:41:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,08:42:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,08:43:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,08:44:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,08:48:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,08:49:00,0.76542,0.76552,0.76522,0.76522,0
2017/11/08,08:50:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,08:51:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,08:52:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,08:53:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,08:54:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,08:55:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,08:56:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,08:57:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,08:58:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,08:59:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,09:00:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,09:01:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,09:02:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,09:03:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,09:04:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,09:05:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,09:06:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/08,09:07:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,09:09:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,09:10:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,09:11:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,09:12:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,09:15:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,09:16:00,0.76562,0.76572,0.76542,0.76552,0
2017/11/08,09:18:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,09:19:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,09:20:00,0.76552,0.76552,0.76532,0.76542,0
2017/11/08,09:21:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,09:22:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,09:23:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,09:24:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,09:25:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,09:27:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,09:28:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,09:29:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,09:30:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/08,09:31:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/08,09:32:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/08,09:34:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,09:35:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,09:36:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,09:37:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,09:38:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,09:39:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/08,09:40:00,0.76532,0.76542,0.76522,0.76542,0
2017/11/08,09:41:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,09:43:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,09:44:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,09:45:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,09:46:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/08,09:47:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,09:49:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,09:50:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,09:51:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,09:52:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/08,09:53:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,09:55:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,09:56:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/08,09:57:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/08,09:58:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/08,09:59:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,10:00:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,10:01:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/08,10:02:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/08,10:03:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,10:04:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,10:05:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,10:06:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,10:08:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,10:09:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,10:12:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,10:14:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/08,10:15:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/08,10:16:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/08,10:18:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,10:19:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,10:20:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,10:21:00,0.76532,0.76542,0.76522,0.76542,0
2017/11/08,10:22:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,10:23:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,10:24:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,10:25:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/08,10:26:00,0.76562,0.76572,0.76552,0.76562,0
2017/11/08,10:27:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/08,10:28:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,10:29:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/08,10:30:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/08,10:33:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,10:34:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,10:35:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/08,10:37:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,10:38:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,10:39:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,10:41:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,10:42:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,10:43:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,10:44:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,10:45:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,10:46:00,0.76542,0.76562,0.76542,0.76552,0
2017/11/08,10:47:00,0.76552,0.76572,0.76552,0.76572,0
2017/11/08,10:49:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,10:50:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/08,10:51:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/08,10:52:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,10:53:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,10:54:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/08,10:55:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,10:56:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/08,10:57:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,10:58:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,10:59:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,11:00:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:01:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,11:02:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,11:03:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/08,11:04:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:05:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/08,11:06:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/08,11:07:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/08,11:08:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,11:09:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/08,11:10:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/08,11:11:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/08,11:12:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/08,11:13:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/08,11:15:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/08,11:16:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/08,11:17:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/08,11:18:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/08,11:19:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/08,11:20:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/08,11:21:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:23:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:25:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:27:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:29:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/08,11:31:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:33:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/08,11:34:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/08,11:35:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,11:36:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:37:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,11:38:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,11:40:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,11:41:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/08,11:42:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,11:43:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,11:44:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,11:45:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,11:46:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/08,11:47:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,11:48:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,11:49:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,11:50:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:52:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/08,11:55:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,11:56:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,11:58:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,11:59:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/08,12:00:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,12:01:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/08,12:02:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,12:03:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,12:04:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,12:06:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,12:07:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,12:08:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/08,12:09:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,12:12:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,12:13:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,12:14:00,0.76552,0.76572,0.76552,0.76562,0
2017/11/08,12:15:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,12:16:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,12:17:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/08,12:18:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,12:19:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,12:20:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,12:21:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,12:22:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/08,12:24:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,12:25:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,12:27:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,12:28:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,12:29:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/08,12:30:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,12:32:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,12:33:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,12:35:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,12:36:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,12:37:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,12:39:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,12:40:00,0.76562,0.76562,0.76532,0.76532,0
2017/11/08,12:41:00,0.76532,0.76532,0.76492,0.76492,0
2017/11/08,12:42:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/08,12:43:00,0.76492,0.76492,0.76472,0.76482,0
2017/11/08,12:44:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/08,12:45:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/08,12:46:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/08,12:47:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,12:48:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/08,12:49:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/08,12:50:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/08,12:51:00,0.76472,0.76482,0.76462,0.76472,0
2017/11/08,12:52:00,0.76462,0.76482,0.76462,0.76472,0
2017/11/08,12:53:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/08,12:54:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/08,12:55:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/08,12:56:00,0.76452,0.76472,0.76452,0.76472,0
2017/11/08,12:57:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/08,12:58:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,12:59:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,13:01:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/08,13:02:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/08,13:03:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,13:04:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,13:05:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,13:06:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/08,13:08:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/08,13:09:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,13:10:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,13:11:00,0.76472,0.76472,0.76452,0.76472,0
2017/11/08,13:12:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,13:13:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/08,13:14:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,13:19:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/08,13:21:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,13:22:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,13:23:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/08,13:24:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/08,13:27:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/08,13:28:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,13:29:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/08,13:31:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/08,13:32:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,13:33:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/08,13:37:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,13:40:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,13:44:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/08,13:49:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,13:51:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,13:53:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,13:54:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,13:55:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,13:58:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,13:59:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,14:00:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:01:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:02:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,14:03:00,0.76542,0.76552,0.76532,0.76542,0
2017/11/08,14:04:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,14:05:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:06:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:07:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,14:09:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:10:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:11:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:12:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,14:13:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:15:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/08,14:16:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/08,14:17:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:18:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,14:19:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,14:20:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,14:21:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,14:22:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,14:23:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:24:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:26:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:27:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:28:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/08,14:30:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:31:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/08,14:33:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:34:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:35:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/08,14:36:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/08,14:37:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/08,14:38:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,14:40:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:41:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/08,14:42:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,14:43:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,14:44:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:45:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:47:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/08,14:48:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,14:49:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:50:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,14:51:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,14:52:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/08,14:53:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/08,14:54:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/08,14:56:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/08,14:57:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/08,14:58:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,14:59:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/08,15:00:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/08,15:01:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/08,15:02:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/08,15:03:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/08,15:04:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/08,15:05:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/08,15:06:00,0.76492,0.76492,0.76472,0.76482,0
2017/11/08,15:07:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/08,15:08:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/08,15:09:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/08,15:10:00,0.76492,0.76492,0.76472,0.76472,0
2017/11/08,15:11:00,0.76482,0.76482,0.76462,0.76482,0
2017/11/08,15:12:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,15:13:00,0.76472,0.76482,0.76462,0.76472,0
2017/11/08,15:14:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,15:16:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,15:17:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,15:19:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,15:21:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/08,15:22:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/08,15:23:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/08,15:24:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/08,15:25:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,15:26:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/08,15:27:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/08,15:28:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/08,15:29:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/08,15:31:00,0.76482,0.76492,0.76472,0.76482,0
2017/11/08,15:33:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/08,15:34:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/08,15:35:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/08,15:36:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/08,15:37:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/08,15:38:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/08,15:39:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/08,15:40:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/08,15:41:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/08,15:44:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/08,15:45:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/08,15:47:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/08,15:48:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/08,15:49:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,15:50:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/08,15:51:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/08,15:52:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,15:53:00,0.76562,0.76582,0.76562,0.76572,0
2017/11/08,15:54:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,15:55:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/08,15:57:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,15:58:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/08,15:59:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/08,16:00:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/08,16:01:00,0.76572,0.76572,0.76552,0.76562,0
2017/11/08,16:02:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/08,16:03:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,16:04:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:05:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:07:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,16:08:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:09:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:10:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:11:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,16:12:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/08,16:13:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:14:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/08,16:15:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/08,16:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/08,16:17:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/08,16:18:00,0.76572,0.76592,0.76572,0.76592,0
2017/11/08,16:19:00,0.76592,0.76612,0.76592,0.76612,0
2017/11/08,16:20:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/08,16:21:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/08,16:22:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/08,16:23:00,0.76632,0.76652,0.76632,0.76652,0
2017/11/08,16:24:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/08,16:25:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/08,16:26:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/08,16:27:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/08,16:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/08,16:29:00,0.76632,0.76652,0.76632,0.76652,0
2017/11/08,16:30:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/08,16:31:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/08,16:32:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/08,16:33:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/08,16:34:00,0.76642,0.76662,0.76642,0.76652,0
2017/11/08,16:35:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/08,16:36:00,0.76652,0.76652,0.76622,0.76632,0
2017/11/08,16:37:00,0.76632,0.76652,0.76632,0.76652,0
2017/11/08,16:38:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/08,16:39:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/08,16:40:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/08,16:41:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/08,16:42:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/08,16:43:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/08,16:44:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/08,16:45:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/08,16:46:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/08,16:47:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/08,16:48:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/08,16:49:00,0.76612,0.76612,0.76592,0.76592,0
2017/11/08,16:50:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/08,16:51:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/08,16:53:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/08,16:54:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/08,16:55:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/08,16:56:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/08,16:57:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/08,16:58:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/08,16:59:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/08,17:00:00,0.76602,0.76632,0.76602,0.76632,0
2017/11/08,17:01:00,0.76622,0.76632,0.76612,0.76622,0
2017/11/08,17:02:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/08,17:03:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/08,17:04:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/08,17:05:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/08,17:06:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/08,17:07:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/08,17:08:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/08,17:09:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/08,17:10:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/08,17:11:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/08,17:12:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/08,17:13:00,0.76602,0.76612,0.76592,0.76612,0
2017/11/08,17:14:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/08,17:15:00,0.76612,0.76642,0.76612,0.76642,0
2017/11/08,17:16:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/08,17:17:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/08,17:18:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/08,17:19:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/08,17:20:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/08,17:21:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/08,17:22:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/08,17:23:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/08,17:24:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/08,17:25:00,0.76642,0.76662,0.76642,0.76662,0
2017/11/08,17:26:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/08,17:27:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/08,17:28:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/08,17:29:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/08,17:30:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/08,17:31:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/08,17:32:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/08,17:33:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/08,17:34:00,0.76672,0.76672,0.76652,0.76652,0
2017/11/08,17:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/08,17:36:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/08,17:37:00,0.76672,0.76692,0.76672,0.76692,0
2017/11/08,17:38:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/08,17:39:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,17:40:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,17:41:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,17:42:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,17:43:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,17:44:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/08,17:45:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,17:46:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/08,17:47:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,17:48:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/08,17:49:00,0.76692,0.76692,0.76672,0.76682,0
2017/11/08,17:50:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/08,17:51:00,0.76682,0.76692,0.76672,0.76682,0
2017/11/08,17:52:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/08,17:53:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/08,17:54:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/08,17:55:00,0.76672,0.76682,0.76662,0.76662,0
2017/11/08,17:56:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/08,17:57:00,0.76652,0.76672,0.76652,0.76672,0
2017/11/08,17:58:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/08,17:59:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/08,18:00:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,18:01:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,18:02:00,0.76682,0.76682,0.76662,0.76672,0
2017/11/08,18:03:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/08,18:04:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/08,18:05:00,0.76662,0.76672,0.76652,0.76662,0
2017/11/08,18:06:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/08,18:07:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/08,18:08:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/08,18:09:00,0.76672,0.76692,0.76672,0.76682,0
2017/11/08,18:10:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/08,18:11:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/08,18:12:00,0.76682,0.76682,0.76662,0.76682,0
2017/11/08,18:13:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/08,18:14:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/08,18:15:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/08,18:16:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/08,18:17:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/08,18:18:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/08,18:19:00,0.76682,0.76692,0.76672,0.76692,0
2017/11/08,18:20:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/08,18:21:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/08,18:22:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,18:23:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,18:24:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/08,18:26:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/08,18:27:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,18:28:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,18:29:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/08,18:31:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,18:32:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/08,18:33:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/08,18:34:00,0.76672,0.76692,0.76672,0.76692,0
2017/11/08,18:35:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/08,18:36:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,18:37:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/08,18:38:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/08,18:39:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/08,18:40:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/08,18:41:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/08,18:42:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/08,18:43:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/08,18:44:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/08,18:45:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/08,18:46:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/08,18:47:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/08,18:48:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/08,18:49:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/08,18:51:00,0.76682,0.76702,0.76682,0.76702,0
2017/11/08,18:52:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/08,18:53:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,18:54:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/08,18:55:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/08,18:56:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/08,18:57:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,18:58:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/08,18:59:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/08,19:00:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/08,19:01:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/08,19:02:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,19:03:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/08,19:04:00,0.76692,0.76712,0.76692,0.76712,0
2017/11/08,19:05:00,0.76712,0.76732,0.76712,0.76732,0
2017/11/08,19:06:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/08,19:07:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/08,19:08:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/08,19:09:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/08,19:10:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/08,19:11:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/08,19:12:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/08,19:13:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/08,19:14:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/08,19:15:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/08,19:16:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/08,19:17:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,19:18:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,19:19:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,19:20:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/08,19:21:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/08,19:22:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,19:23:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,19:24:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/08,19:25:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/08,19:26:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/08,19:27:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/08,19:29:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/08,19:31:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/08,19:32:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/08,19:33:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/08,19:34:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/08,19:35:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,19:37:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/08,19:38:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/08,19:39:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/08,19:40:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,19:41:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/08,19:42:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/08,19:43:00,0.76742,0.76742,0.76722,0.76722,0
2017/11/08,19:44:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/08,19:45:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,19:46:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/08,19:47:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,19:48:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/08,19:49:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/08,19:50:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/08,19:51:00,0.76772,0.76772,0.76752,0.76762,0
2017/11/08,19:52:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,19:53:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/08,19:55:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/08,19:56:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/08,19:58:00,0.76772,0.76772,0.76742,0.76742,0
2017/11/08,20:00:00,0.76752,0.76792,0.76752,0.76772,0
2017/11/08,20:01:00,0.76792,0.76792,0.76772,0.76782,0
2017/11/08,20:02:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,20:03:00,0.76772,0.76782,0.76762,0.76762,0
2017/11/08,20:04:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/08,20:05:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/08,20:06:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/08,20:07:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/08,20:08:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/08,20:09:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,20:10:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,20:11:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,20:12:00,0.76762,0.76762,0.76742,0.76742,0
2017/11/08,20:13:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/08,20:15:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/08,20:16:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/08,20:17:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/08,20:18:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/08,20:19:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,20:20:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/08,20:21:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,20:23:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/08,20:24:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,20:25:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:26:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,20:27:00,0.76742,0.76762,0.76742,0.76752,0
2017/11/08,20:28:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,20:29:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/08,20:30:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/08,20:31:00,0.76732,0.76772,0.76732,0.76762,0
2017/11/08,20:32:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/08,20:33:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:34:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/08,20:35:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/08,20:36:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,20:37:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/08,20:38:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/08,20:39:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/08,20:40:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:41:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/08,20:42:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,20:43:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,20:50:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:51:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:52:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,20:53:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/08,20:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:55:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,20:56:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/08,20:57:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,20:58:00,0.76752,0.76762,0.76742,0.76742,0
2017/11/08,20:59:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,21:00:00,0.76742,0.76752,0.76732,0.76742,0
2017/11/08,21:01:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/08,21:02:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/08,21:03:00,0.76732,0.76742,0.76722,0.76732,0
2017/11/08,21:04:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/08,21:05:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/08,21:06:00,0.76732,0.76742,0.76722,0.76732,0
2017/11/08,21:07:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/08,21:08:00,0.76732,0.76752,0.76732,0.76732,0
2017/11/08,21:09:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/08,21:10:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/08,21:11:00,0.76732,0.76752,0.76732,0.76742,0
2017/11/08,21:13:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/08,21:14:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/08,21:15:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/08,21:16:00,0.76712,0.76712,0.76682,0.76692,0
2017/11/08,21:17:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/08,21:18:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/08,21:19:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/08,21:20:00,0.76712,0.76722,0.76702,0.76722,0
2017/11/08,21:22:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/08,21:23:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/08,21:24:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/08,21:25:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,21:26:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/08,21:27:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/08,21:28:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/08,21:29:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/08,21:30:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/08,21:31:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/08,21:32:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/08,21:33:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/08,21:34:00,0.76722,0.76732,0.76712,0.76732,0
2017/11/08,21:35:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/08,21:36:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/08,21:37:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/08,21:38:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/08,21:39:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/08,21:40:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/08,21:43:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,21:44:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/08,21:45:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/08,21:46:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/08,21:47:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,21:48:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,21:49:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/08,21:50:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/08,21:51:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/08,21:52:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/08,21:53:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/08,21:54:00,0.76822,0.76832,0.76812,0.76832,0
2017/11/08,21:55:00,0.76822,0.76832,0.76812,0.76822,0
2017/11/08,21:56:00,0.76812,0.76822,0.76802,0.76802,0
2017/11/08,21:57:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/08,21:58:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/08,21:59:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:00:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/08,22:01:00,0.76802,0.76822,0.76792,0.76802,0
2017/11/08,22:02:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:03:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/08,22:04:00,0.76802,0.76822,0.76802,0.76802,0
2017/11/08,22:05:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/08,22:06:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/08,22:07:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/08,22:08:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/08,22:09:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/08,22:10:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/08,22:11:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:12:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/08,22:13:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/08,22:14:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,22:15:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:16:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/08,22:17:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,22:18:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,22:19:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/08,22:20:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/08,22:21:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/08,22:22:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/08,22:23:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,22:24:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/08,22:25:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/08,22:26:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/08,22:27:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/08,22:28:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:29:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/08,22:30:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/08,22:31:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/08,22:32:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/08,22:33:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,22:34:00,0.76782,0.76782,0.76762,0.76772,0
2017/11/08,22:35:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,22:36:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,22:37:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:38:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:40:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/08,22:41:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:42:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/08,22:43:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/08,22:44:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/08,22:45:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:46:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:47:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:48:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/08,22:49:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/08,22:50:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,22:51:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/08,22:52:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/08,22:53:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,22:54:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:55:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:56:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,22:57:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/08,22:58:00,0.76812,0.76812,0.76792,0.76802,0
2017/11/08,22:59:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/08,23:00:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,23:01:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/08,23:02:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/08,23:03:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,23:05:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/08,23:06:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/08,23:07:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/08,23:08:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/08,23:09:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,23:10:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/08,23:11:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/08,23:12:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,23:13:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/08,23:14:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/08,23:16:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/08,23:17:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/08,23:18:00,0.76812,0.76822,0.76802,0.76822,0
2017/11/08,23:19:00,0.76822,0.76832,0.76812,0.76832,0
2017/11/08,23:20:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/08,23:21:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/08,23:23:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/08,23:24:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/08,23:25:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/08,23:26:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/08,23:27:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/08,23:28:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/08,23:29:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/08,23:30:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/08,23:31:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/08,23:32:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/08,23:33:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/08,23:34:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/08,23:35:00,0.76822,0.76832,0.76812,0.76812,0
2017/11/08,23:36:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/08,23:37:00,0.76812,0.76832,0.76812,0.76832,0
2017/11/08,23:38:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/08,23:39:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/08,23:40:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/08,23:41:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/08,23:43:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/08,23:44:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/08,23:45:00,0.76762,0.76762,0.76742,0.76752,0
2017/11/08,23:46:00,0.76752,0.76762,0.76742,0.76752,0
2017/11/08,23:47:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/08,23:48:00,0.76742,0.76752,0.76732,0.76742,0
2017/11/08,23:49:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/08,23:50:00,0.76752,0.76782,0.76752,0.76772,0
2017/11/08,23:51:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/08,23:52:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/08,23:53:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/08,23:54:00,0.76772,0.76792,0.76762,0.76792,0
2017/11/08,23:55:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/08,23:56:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/08,23:57:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/08,23:58:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/08,23:59:00,0.76782,0.76812,0.76782,0.76812,0
2017/11/09,00:00:00,0.76812,0.76822,0.76802,0.76822,0
2017/11/09,00:01:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/09,00:02:00,0.76832,0.76842,0.76822,0.76842,0
2017/11/09,00:03:00,0.76832,0.76842,0.76822,0.76822,0
2017/11/09,00:04:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,00:05:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,00:06:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,00:07:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,00:08:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,00:10:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/09,00:11:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,00:13:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,00:14:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/09,00:15:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,00:16:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,00:17:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,00:18:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,00:19:00,0.76822,0.76822,0.76802,0.76802,0
2017/11/09,00:20:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,00:21:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,00:22:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,00:23:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,00:24:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/09,00:25:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,00:26:00,0.76792,0.76802,0.76772,0.76782,0
2017/11/09,00:27:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,00:28:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,00:29:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,00:30:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,00:31:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,00:32:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/09,00:33:00,0.76772,0.76782,0.76762,0.76772,0
2017/11/09,00:34:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/09,00:35:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,00:36:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,00:38:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/09,00:39:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,00:40:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/09,00:41:00,0.76742,0.76772,0.76742,0.76762,0
2017/11/09,00:42:00,0.76752,0.76762,0.76742,0.76752,0
2017/11/09,00:43:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/09,00:44:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/09,00:45:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,00:46:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,00:47:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,00:48:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,00:49:00,0.76762,0.76782,0.76762,0.76772,0
2017/11/09,00:50:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,00:51:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/09,00:53:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,00:54:00,0.76762,0.76772,0.76752,0.76762,0
2017/11/09,00:55:00,0.76772,0.76772,0.76752,0.76762,0
2017/11/09,00:56:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,00:57:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/09,00:58:00,0.76752,0.76762,0.76732,0.76732,0
2017/11/09,00:59:00,0.76732,0.76732,0.76702,0.76702,0
2017/11/09,01:00:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/09,01:01:00,0.76712,0.76722,0.76702,0.76722,0
2017/11/09,01:02:00,0.76722,0.76722,0.76702,0.76722,0
2017/11/09,01:03:00,0.76712,0.76742,0.76712,0.76742,0
2017/11/09,01:04:00,0.76742,0.76752,0.76732,0.76732,0
2017/11/09,01:05:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/09,01:06:00,0.76722,0.76722,0.76702,0.76712,0
2017/11/09,01:07:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/09,01:08:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/09,01:09:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/09,01:10:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/09,01:11:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,01:12:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/09,01:13:00,0.76732,0.76742,0.76722,0.76732,0
2017/11/09,01:14:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/09,01:15:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/09,01:16:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/09,01:18:00,0.76732,0.76732,0.76712,0.76722,0
2017/11/09,01:19:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/09,01:20:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,01:21:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,01:22:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/09,01:23:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/09,01:25:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,01:26:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,01:27:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/09,01:29:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/09,01:30:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/09,01:31:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/09,01:32:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,01:33:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/09,01:34:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,01:35:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/09,01:36:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,01:37:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,01:38:00,0.76742,0.76782,0.76742,0.76762,0
2017/11/09,01:39:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,01:40:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,01:41:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,01:42:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,01:43:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,01:44:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,01:45:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,01:46:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,01:47:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,01:48:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,01:49:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/09,01:50:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,01:51:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,01:52:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,01:53:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,01:54:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,01:55:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,01:56:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,01:57:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,01:58:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,01:59:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:00:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:01:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:02:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,02:03:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,02:04:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:05:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,02:06:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,02:07:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,02:10:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,02:11:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,02:12:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,02:14:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,02:15:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,02:17:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,02:18:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,02:19:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,02:20:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,02:21:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,02:22:00,0.76762,0.76772,0.76752,0.76762,0
2017/11/09,02:23:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,02:24:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,02:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:26:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:27:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,02:29:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:30:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,02:31:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:34:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,02:35:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,02:39:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,02:40:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,02:41:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,02:42:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/09,02:43:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,02:44:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,02:45:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,02:46:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,02:47:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/09,02:48:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,02:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,02:50:00,0.76762,0.76772,0.76752,0.76772,0
2017/11/09,02:51:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,02:52:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,02:53:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/09,02:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,02:59:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,03:00:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/09,03:01:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,03:02:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/09,03:03:00,0.76752,0.76762,0.76742,0.76752,0
2017/11/09,03:04:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,03:05:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,03:06:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,03:07:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,03:08:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/09,03:09:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,03:10:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,03:11:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,03:12:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,03:13:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,03:15:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,03:16:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,03:17:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,03:18:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,03:19:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:20:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,03:21:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:22:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,03:23:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,03:24:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,03:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,03:26:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/09,03:28:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,03:29:00,0.76772,0.76782,0.76762,0.76782,0
2017/11/09,03:30:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:31:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,03:32:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:34:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,03:35:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,03:37:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:40:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:42:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:43:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:45:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:46:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,03:47:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,03:48:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,03:52:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,03:53:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,03:54:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,03:55:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,03:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,03:57:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,03:59:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,04:03:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:04:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,04:05:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/09,04:06:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/09,04:07:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,04:09:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/09,04:10:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,04:12:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:13:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,04:14:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,04:16:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,04:17:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,04:19:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:21:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:26:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:27:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,04:29:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,04:32:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,04:34:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,04:39:00,0.76772,0.76792,0.76772,0.76782,0
2017/11/09,04:40:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,04:43:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,04:44:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,04:45:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,04:46:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,04:47:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,04:48:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,04:49:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,04:51:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,04:53:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,04:54:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,04:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,04:57:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,04:58:00,0.76792,0.76792,0.76772,0.76782,0
2017/11/09,04:59:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,05:00:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,05:01:00,0.76792,0.76842,0.76762,0.76802,0
2017/11/09,05:02:00,0.76802,0.76852,0.76802,0.76832,0
2017/11/09,05:03:00,0.76832,0.76852,0.76822,0.76842,0
2017/11/09,05:04:00,0.76852,0.76852,0.76832,0.76842,0
2017/11/09,05:05:00,0.76832,0.76852,0.76832,0.76842,0
2017/11/09,05:06:00,0.76842,0.76842,0.76822,0.76822,0
2017/11/09,05:07:00,0.76822,0.76822,0.76792,0.76792,0
2017/11/09,05:08:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/09,05:09:00,0.76792,0.76802,0.76772,0.76802,0
2017/11/09,05:10:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,05:11:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,05:12:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,05:13:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,05:14:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/09,05:15:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,05:16:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,05:18:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,05:19:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,05:20:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,05:21:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/09,05:22:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,05:23:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,05:24:00,0.76792,0.76812,0.76792,0.76802,0
2017/11/09,05:25:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,05:27:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,05:28:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,05:29:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:30:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:31:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:32:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:33:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:35:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:37:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,05:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,05:39:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,05:40:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:41:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,05:44:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,05:45:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/09,05:46:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,05:47:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,05:48:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,05:49:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,05:50:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,05:51:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,05:52:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,05:53:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,05:54:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,05:55:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,05:56:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/09,05:58:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,05:59:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/09,06:00:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,06:01:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,06:02:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/09,06:04:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,06:05:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,06:06:00,0.76762,0.76782,0.76762,0.76772,0
2017/11/09,06:07:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,06:08:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,06:09:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,06:11:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,06:13:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,06:14:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/09,06:15:00,0.76812,0.76822,0.76802,0.76812,0
2017/11/09,06:17:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,06:18:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,06:19:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,06:20:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,06:21:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,06:22:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,06:23:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,06:24:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,06:25:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,06:26:00,0.76812,0.76812,0.76792,0.76812,0
2017/11/09,06:27:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,06:28:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,06:29:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,06:30:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,06:34:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,06:35:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,06:37:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,06:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,06:40:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,06:41:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,06:42:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,06:44:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,06:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,06:47:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,06:48:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/09,06:49:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,06:50:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,06:51:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,06:53:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,06:55:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,06:56:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,06:57:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,06:58:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,07:05:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,07:07:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,07:08:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,07:12:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/09,07:14:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,07:17:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,07:18:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,07:19:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,07:23:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,07:24:00,0.76802,0.76812,0.76802,0.76806,0
2017/11/09,07:25:00,0.76807,0.76812,0.76807,0.76812,0
2017/11/09,07:26:00,0.76802,0.76806,0.76802,0.76806,0
2017/11/09,07:27:00,0.76806,0.76806,0.76806,0.76806,0
2017/11/09,07:28:00,0.76804,0.76812,0.76804,0.76812,0
2017/11/09,07:30:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,07:32:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/09,07:33:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,07:34:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,07:35:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,07:42:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,07:43:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,07:44:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,07:47:00,0.76792,0.76812,0.76782,0.76802,0
2017/11/09,07:48:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,07:50:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/09,07:51:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,07:52:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,07:53:00,0.76802,0.76812,0.76792,0.76812,0
2017/11/09,07:54:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,07:58:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,08:01:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,08:02:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,08:03:00,0.76792,0.76792,0.76772,0.76792,0
2017/11/09,08:04:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:05:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:07:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:08:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:09:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,08:10:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:12:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,08:14:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,08:20:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:21:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:24:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,08:25:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,08:26:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,08:28:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:29:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:30:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:31:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,08:33:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,08:34:00,0.76802,0.76812,0.76792,0.76802,0
2017/11/09,08:35:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,08:36:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,08:37:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,08:40:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,08:44:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,08:47:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,08:49:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,08:52:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,08:53:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,08:54:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,09:00:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,09:01:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,09:02:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,09:03:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,09:04:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,09:08:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,09:09:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,09:10:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,09:11:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,09:12:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,09:15:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,09:16:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,09:17:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,09:18:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,09:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,09:22:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,09:23:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,09:24:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/09,09:25:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/09,09:26:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,09:27:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,09:28:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,09:29:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,09:30:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,09:31:00,0.76762,0.76762,0.76702,0.76712,0
2017/11/09,09:32:00,0.76702,0.76712,0.76682,0.76692,0
2017/11/09,09:33:00,0.76702,0.76702,0.76682,0.76692,0
2017/11/09,09:34:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/09,09:35:00,0.76692,0.76702,0.76682,0.76682,0
2017/11/09,09:36:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/09,09:37:00,0.76692,0.76692,0.76672,0.76672,0
2017/11/09,09:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/09,09:39:00,0.76692,0.76702,0.76692,0.76692,0
2017/11/09,09:40:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/09,09:41:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/09,09:42:00,0.76672,0.76682,0.76662,0.76672,0
2017/11/09,09:43:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/09,09:44:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/09,09:45:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/09,09:46:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/09,09:48:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/09,09:49:00,0.76682,0.76682,0.76662,0.76662,0
2017/11/09,09:51:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/09,09:52:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/09,09:53:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/09,09:54:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/09,09:55:00,0.76662,0.76672,0.76652,0.76672,0
2017/11/09,09:56:00,0.76662,0.76682,0.76662,0.76662,0
2017/11/09,09:57:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/09,09:58:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/09,09:59:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/09,10:00:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/09,10:01:00,0.76662,0.76662,0.76632,0.76652,0
2017/11/09,10:02:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/09,10:03:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/09,10:04:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/09,10:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/09,10:06:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/09,10:07:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/09,10:11:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/09,10:12:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/09,10:13:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/09,10:14:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/09,10:15:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/09,10:16:00,0.76692,0.76692,0.76672,0.76672,0
2017/11/09,10:17:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/09,10:18:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/09,10:19:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/09,10:20:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/09,10:22:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/09,10:23:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/09,10:24:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/09,10:25:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/09,10:26:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/09,10:27:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/09,10:28:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/09,10:29:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/09,10:30:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/09,10:31:00,0.76652,0.76682,0.76652,0.76682,0
2017/11/09,10:32:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/09,10:33:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/09,10:34:00,0.76682,0.76682,0.76662,0.76672,0
2017/11/09,10:35:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/09,10:36:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/09,10:37:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/09,10:38:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/09,10:39:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/09,10:40:00,0.76692,0.76692,0.76672,0.76672,0
2017/11/09,10:41:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/09,10:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/09,10:43:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/09,10:44:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/09,10:45:00,0.76702,0.76722,0.76692,0.76712,0
2017/11/09,10:46:00,0.76712,0.76732,0.76702,0.76722,0
2017/11/09,10:47:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/09,10:48:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/09,10:49:00,0.76742,0.76772,0.76742,0.76762,0
2017/11/09,10:50:00,0.76772,0.76782,0.76762,0.76772,0
2017/11/09,10:51:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/09,10:52:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/09,10:53:00,0.76752,0.76782,0.76752,0.76782,0
2017/11/09,10:54:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/09,10:55:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,10:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,10:57:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,10:58:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,10:59:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,11:01:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/09,11:02:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,11:03:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,11:04:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/09,11:05:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,11:06:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,11:07:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,11:10:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,11:11:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,11:12:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/09,11:13:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,11:14:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,11:15:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,11:16:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,11:17:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,11:18:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,11:20:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,11:21:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,11:22:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,11:23:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,11:24:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/09,11:25:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,11:26:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,11:27:00,0.76802,0.76822,0.76802,0.76822,0
2017/11/09,11:28:00,0.76812,0.76832,0.76812,0.76812,0
2017/11/09,11:29:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,11:30:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,11:31:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,11:32:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,11:33:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,11:35:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,11:36:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,11:37:00,0.76802,0.76812,0.76792,0.76812,0
2017/11/09,11:38:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,11:41:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/09,11:42:00,0.76832,0.76842,0.76822,0.76842,0
2017/11/09,11:43:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/09,11:44:00,0.76842,0.76852,0.76832,0.76852,0
2017/11/09,11:45:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/09,11:46:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,11:48:00,0.76852,0.76882,0.76852,0.76882,0
2017/11/09,11:49:00,0.76882,0.76902,0.76882,0.76902,0
2017/11/09,11:50:00,0.76902,0.76902,0.76892,0.76902,0
2017/11/09,11:51:00,0.76892,0.76902,0.76882,0.76882,0
2017/11/09,11:52:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/09,11:53:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/09,11:54:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,11:55:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,11:56:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,11:57:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/09,11:58:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/09,11:59:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/09,12:00:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/09,12:01:00,0.76872,0.76872,0.76862,0.76872,0
2017/11/09,12:02:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/09,12:03:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/09,12:04:00,0.76872,0.76892,0.76872,0.76882,0
2017/11/09,12:05:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,12:06:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,12:07:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,12:08:00,0.76882,0.76882,0.76862,0.76882,0
2017/11/09,12:09:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/09,12:10:00,0.76892,0.76902,0.76882,0.76882,0
2017/11/09,12:11:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,12:12:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/09,12:13:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,12:14:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,12:15:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,12:16:00,0.76892,0.76892,0.76872,0.76882,0
2017/11/09,12:17:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/09,12:18:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/09,12:19:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,12:20:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,12:21:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/09,12:22:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:23:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/09,12:24:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/09,12:25:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/09,12:26:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,12:27:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:28:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,12:29:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,12:31:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/09,12:32:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,12:33:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,12:34:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:35:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,12:36:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/09,12:37:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:39:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:42:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,12:43:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:44:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/09,12:45:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,12:46:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,12:47:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,12:48:00,0.76852,0.76852,0.76842,0.76852,0
2017/11/09,12:49:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,12:50:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,12:51:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,12:52:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/09,12:53:00,0.76832,0.76832,0.76812,0.76822,0
2017/11/09,12:54:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,12:55:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/09,12:56:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,12:57:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,12:58:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,12:59:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,13:00:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/09,13:01:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,13:03:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,13:04:00,0.76822,0.76822,0.76802,0.76812,0
2017/11/09,13:05:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,13:06:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,13:07:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/09,13:10:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,13:11:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:12:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:18:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,13:20:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/09,13:21:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,13:24:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,13:25:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,13:27:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/09,13:28:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,13:30:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,13:32:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,13:34:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,13:35:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,13:36:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,13:37:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:38:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:39:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:41:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,13:42:00,0.76842,0.76862,0.76842,0.76852,0
2017/11/09,13:43:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,13:44:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,13:45:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,13:47:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,13:48:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,13:49:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,13:50:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:51:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,13:52:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,13:53:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,13:54:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,13:55:00,0.76852,0.76852,0.76832,0.76842,0
2017/11/09,13:56:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,13:57:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,13:58:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/09,13:59:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,14:00:00,0.76852,0.76852,0.76832,0.76832,0
2017/11/09,14:01:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,14:02:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,14:03:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,14:04:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,14:05:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,14:06:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,14:07:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,14:08:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,14:09:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/09,14:10:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,14:11:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,14:12:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,14:13:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/09,14:14:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,14:15:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,14:17:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,14:18:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/09,14:19:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,14:20:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,14:21:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,14:24:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/09,14:25:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/09,14:26:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,14:27:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/09,14:29:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,14:30:00,0.76802,0.76802,0.76762,0.76772,0
2017/11/09,14:31:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,14:32:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,14:33:00,0.76802,0.76802,0.76772,0.76782,0
2017/11/09,14:34:00,0.76782,0.76792,0.76762,0.76762,0
2017/11/09,14:35:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,14:36:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/09,14:37:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,14:38:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,14:39:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,14:40:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,14:41:00,0.76822,0.76822,0.76802,0.76802,0
2017/11/09,14:42:00,0.76792,0.76802,0.76782,0.76782,0
2017/11/09,14:43:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,14:44:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,14:45:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,14:46:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/09,14:47:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,14:48:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,14:49:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,14:50:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,14:51:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,14:52:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,14:53:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,14:54:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,14:55:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,14:56:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,14:57:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,14:58:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,14:59:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:00:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,15:01:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,15:02:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,15:03:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:04:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:05:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,15:06:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,15:07:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/09,15:08:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,15:09:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,15:12:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/09,15:13:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/09,15:15:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,15:16:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,15:18:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,15:19:00,0.76782,0.76812,0.76782,0.76812,0
2017/11/09,15:20:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/09,15:21:00,0.76812,0.76842,0.76812,0.76832,0
2017/11/09,15:22:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,15:23:00,0.76842,0.76852,0.76832,0.76842,0
2017/11/09,15:24:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/09,15:25:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/09,15:26:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,15:27:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/09,15:28:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:29:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,15:30:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,15:31:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:32:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:34:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:36:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/09,15:37:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,15:41:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,15:42:00,0.76802,0.76822,0.76802,0.76822,0
2017/11/09,15:43:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,15:45:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,15:47:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,15:48:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,15:49:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,15:50:00,0.76792,0.76812,0.76792,0.76802,0
2017/11/09,15:51:00,0.76812,0.76822,0.76802,0.76802,0
2017/11/09,15:52:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:53:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,15:54:00,0.76802,0.76822,0.76802,0.76822,0
2017/11/09,15:55:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:56:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:57:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,15:58:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,16:00:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,16:01:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,16:02:00,0.76802,0.76812,0.76792,0.76812,0
2017/11/09,16:03:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,16:04:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/09,16:07:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/09,16:08:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,16:09:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,16:11:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,16:12:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/09,16:13:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/09,16:14:00,0.76862,0.76872,0.76842,0.76852,0
2017/11/09,16:15:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/09,16:16:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/09,16:17:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/09,16:18:00,0.76852,0.76872,0.76852,0.76872,0
2017/11/09,16:19:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/09,16:20:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/09,16:21:00,0.76872,0.76892,0.76872,0.76892,0
2017/11/09,16:22:00,0.76892,0.76902,0.76882,0.76892,0
2017/11/09,16:23:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,16:25:00,0.76882,0.76882,0.76862,0.76872,0
2017/11/09,16:26:00,0.76872,0.76872,0.76862,0.76872,0
2017/11/09,16:27:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/09,16:28:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,16:29:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/09,16:30:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,16:31:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/09,16:32:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/09,16:33:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,16:35:00,0.76882,0.76892,0.76872,0.76892,0
2017/11/09,16:36:00,0.76882,0.76892,0.76862,0.76862,0
2017/11/09,16:37:00,0.76872,0.76872,0.76852,0.76862,0
2017/11/09,16:38:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/09,16:39:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/09,16:40:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/09,16:41:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/09,16:42:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/09,16:43:00,0.76882,0.76892,0.76872,0.76882,0
2017/11/09,16:44:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/09,16:45:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/09,16:46:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,16:47:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/09,16:48:00,0.76912,0.76932,0.76892,0.76932,0
2017/11/09,16:49:00,0.76942,0.76942,0.76922,0.76922,0
2017/11/09,16:50:00,0.76922,0.76932,0.76912,0.76932,0
2017/11/09,16:51:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/09,16:52:00,0.76932,0.76932,0.76932,0.76932,0
2017/11/09,16:53:00,0.76922,0.76932,0.76922,0.76932,0
2017/11/09,16:54:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/09,16:55:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/09,16:56:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/09,16:57:00,0.76902,0.76912,0.76892,0.76902,0
2017/11/09,16:58:00,0.76902,0.76912,0.76892,0.76902,0
2017/11/09,16:59:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/09,17:00:00,0.76892,0.76912,0.76892,0.76892,0
2017/11/09,17:01:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/09,17:02:00,0.76882,0.76892,0.76872,0.76872,0
2017/11/09,17:03:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/09,17:04:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/09,17:05:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/09,17:06:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/09,17:07:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/09,17:08:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,17:09:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:10:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,17:11:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:12:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/09,17:13:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/09,17:14:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,17:15:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/09,17:16:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/09,17:17:00,0.76822,0.76832,0.76812,0.76822,0
2017/11/09,17:18:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,17:19:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:20:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:21:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,17:22:00,0.76842,0.76862,0.76842,0.76862,0
2017/11/09,17:23:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/09,17:24:00,0.76852,0.76852,0.76832,0.76842,0
2017/11/09,17:25:00,0.76832,0.76852,0.76832,0.76842,0
2017/11/09,17:26:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:27:00,0.76842,0.76852,0.76832,0.76842,0
2017/11/09,17:28:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:29:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:30:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:31:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:32:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/09,17:33:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,17:34:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,17:35:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,17:36:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,17:37:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,17:38:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/09,17:39:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/09,17:40:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/09,17:41:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,17:42:00,0.76802,0.76842,0.76802,0.76832,0
2017/11/09,17:43:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/09,17:44:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:45:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/09,17:46:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:47:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:48:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:49:00,0.76822,0.76842,0.76822,0.76842,0
2017/11/09,17:50:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/09,17:51:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/09,17:52:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,17:53:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/09,17:54:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/09,17:55:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,17:56:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,17:57:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,17:58:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/09,17:59:00,0.76782,0.76792,0.76772,0.76792,0
2017/11/09,18:00:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/09,18:01:00,0.76792,0.76792,0.76762,0.76772,0
2017/11/09,18:02:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/09,18:03:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/09,18:04:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,18:05:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,18:06:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/09,18:07:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,18:08:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/09,18:09:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,18:10:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,18:11:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,18:12:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,18:13:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,18:14:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,18:15:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,18:16:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,18:17:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,18:18:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/09,18:19:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,18:20:00,0.76792,0.76802,0.76782,0.76802,0
2017/11/09,18:21:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,18:22:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,18:23:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/09,18:24:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,18:25:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,18:26:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,18:27:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,18:28:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/09,18:29:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,18:30:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/09,18:31:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,18:32:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,18:33:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,18:34:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,18:35:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,18:36:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/09,18:37:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,18:38:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,18:39:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,18:40:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/09,18:41:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/09,18:43:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/09,18:44:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,18:45:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,18:46:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/09,18:47:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/09,18:49:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,18:51:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,18:52:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,18:53:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/09,18:55:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/09,18:56:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/09,18:57:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,18:58:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/09,19:00:00,0.76712,0.76722,0.76712,0.76712,0
2017/11/09,19:01:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/09,19:02:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/09,19:03:00,0.76732,0.76732,0.76712,0.76712,0
2017/11/09,19:05:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/09,19:06:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,19:07:00,0.76732,0.76732,0.76712,0.76712,0
2017/11/09,19:08:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/09,19:10:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/09,19:11:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/09,19:13:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/09,19:15:00,0.76722,0.76732,0.76712,0.76722,0
2017/11/09,19:17:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/09,19:18:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/09,19:21:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/09,19:22:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/09,19:23:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/09,19:24:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/09,19:25:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,19:26:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/09,19:27:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,19:28:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,19:29:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/09,19:30:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,19:31:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/09,19:32:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,19:33:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,19:35:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,19:38:00,0.76742,0.76762,0.76742,0.76752,0
2017/11/09,19:40:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,19:41:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/09,19:42:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,19:43:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/09,19:44:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/09,19:45:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,19:46:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/09,19:47:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,19:48:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/09,19:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,19:50:00,0.76750,0.76750,0.76746,0.76747,0
2017/11/09,19:51:00,0.76747,0.76750,0.76747,0.76749,0
2017/11/09,19:52:00,0.76750,0.76750,0.76748,0.76750,0
2017/11/09,19:53:00,0.76749,0.76755,0.76749,0.76750,0
2017/11/09,19:54:00,0.76750,0.76750,0.76745,0.76750,0
2017/11/09,19:55:00,0.76749,0.76750,0.76748,0.76749,0
2017/11/09,19:56:00,0.76748,0.76750,0.76747,0.76749,0
2017/11/09,19:57:00,0.76748,0.76749,0.76739,0.76742,0
2017/11/09,19:58:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/09,20:00:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,20:01:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,20:02:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/09,20:05:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,20:06:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,20:07:00,0.76752,0.76792,0.76752,0.76752,0
2017/11/09,20:08:00,0.76792,0.76792,0.76752,0.76752,0
2017/11/09,20:09:00,0.76792,0.76792,0.76752,0.76792,0
2017/11/09,20:10:00,0.76792,0.76792,0.76752,0.76752,0
2017/11/09,20:15:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,20:16:00,0.76792,0.76792,0.76762,0.76792,0
2017/11/09,20:17:00,0.76792,0.76792,0.76772,0.76792,0
2017/11/09,20:18:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/09,20:22:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,20:23:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,20:24:00,0.76802,0.76822,0.76792,0.76812,0
2017/11/09,20:25:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,20:26:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,20:27:00,0.76812,0.76832,0.76812,0.76812,0
2017/11/09,20:28:00,0.76822,0.76832,0.76812,0.76832,0
2017/11/09,20:29:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/09,20:30:00,0.76852,0.76862,0.76832,0.76862,0
2017/11/09,20:31:00,0.76852,0.76892,0.76852,0.76882,0
2017/11/09,20:32:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/09,20:33:00,0.76882,0.76902,0.76872,0.76892,0
2017/11/09,20:34:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/09,20:35:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/09,20:36:00,0.76892,0.76902,0.76882,0.76882,0
2017/11/09,20:37:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,20:38:00,0.76892,0.76902,0.76882,0.76902,0
2017/11/09,20:39:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/09,20:40:00,0.76892,0.76942,0.76892,0.76922,0
2017/11/09,20:41:00,0.76922,0.76942,0.76912,0.76932,0
2017/11/09,20:42:00,0.76932,0.76942,0.76932,0.76932,0
2017/11/09,20:43:00,0.76942,0.76942,0.76932,0.76932,0
2017/11/09,20:44:00,0.76922,0.76942,0.76922,0.76932,0
2017/11/09,20:45:00,0.76922,0.76932,0.76912,0.76922,0
2017/11/09,20:46:00,0.76922,0.76932,0.76912,0.76912,0
2017/11/09,20:47:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/09,20:48:00,0.76922,0.76932,0.76922,0.76922,0
2017/11/09,20:49:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/09,20:50:00,0.76912,0.76932,0.76912,0.76922,0
2017/11/09,20:51:00,0.76922,0.76922,0.76912,0.76922,0
2017/11/09,20:52:00,0.76912,0.76922,0.76902,0.76902,0
2017/11/09,20:53:00,0.76902,0.76902,0.76892,0.76902,0
2017/11/09,20:54:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/09,20:55:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,20:57:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,20:58:00,0.76882,0.76902,0.76882,0.76902,0
2017/11/09,20:59:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/09,21:00:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/09,21:01:00,0.76902,0.76902,0.76892,0.76892,0
2017/11/09,21:02:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/09,21:03:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,21:04:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/09,21:05:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,21:07:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/09,21:08:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/09,21:09:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/09,21:10:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/09,21:11:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/09,21:12:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,21:13:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/09,21:14:00,0.76902,0.76902,0.76882,0.76882,0
2017/11/09,21:15:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/09,21:16:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/09,21:17:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,21:18:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,21:19:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/09,21:20:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,21:21:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/09,21:22:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,21:23:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,21:24:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,21:25:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/09,21:26:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,21:27:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,21:28:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/09,21:29:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/09,21:31:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,21:32:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/09,21:34:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/09,21:35:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/09,21:36:00,0.76862,0.76872,0.76852,0.76852,0
2017/11/09,21:39:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/09,21:40:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/09,21:41:00,0.76832,0.76842,0.76822,0.76822,0
2017/11/09,21:42:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,21:43:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/09,21:44:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,21:45:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,21:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,21:47:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,21:48:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,21:49:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/09,21:50:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/09,21:51:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,21:52:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,21:53:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,21:54:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,21:55:00,0.76802,0.76822,0.76802,0.76812,0
2017/11/09,21:56:00,0.76822,0.76822,0.76792,0.76802,0
2017/11/09,21:57:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/09,21:58:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,21:59:00,0.76792,0.76812,0.76792,0.76802,0
2017/11/09,22:00:00,0.76802,0.76822,0.76802,0.76822,0
2017/11/09,22:01:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/09,22:02:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,22:03:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/09,22:05:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,22:06:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,22:07:00,0.76782,0.76802,0.76782,0.76782,0
2017/11/09,22:08:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,22:09:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,22:10:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,22:11:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/09,22:12:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/09,22:14:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/09,22:15:00,0.76792,0.76812,0.76792,0.76812,0
2017/11/09,22:16:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/09,22:17:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/09,22:18:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/09,22:19:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/09,22:20:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/09,22:21:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,22:22:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/09,22:23:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/09,22:24:00,0.76792,0.76792,0.76762,0.76772,0
2017/11/09,22:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/09,22:26:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,22:27:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/09,22:28:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/09,22:29:00,0.76762,0.76762,0.76732,0.76742,0
2017/11/09,22:30:00,0.76742,0.76742,0.76712,0.76722,0
2017/11/09,22:31:00,0.76722,0.76752,0.76722,0.76752,0
2017/11/09,22:32:00,0.76762,0.76762,0.76722,0.76742,0
2017/11/09,22:33:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/09,22:34:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/09,22:35:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/09,22:36:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/09,22:37:00,0.76722,0.76732,0.76692,0.76692,0
2017/11/09,22:38:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/09,22:39:00,0.76692,0.76702,0.76682,0.76692,0
2017/11/09,22:40:00,0.76682,0.76692,0.76672,0.76692,0
2017/11/09,22:41:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/09,22:42:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/09,22:43:00,0.76682,0.76702,0.76682,0.76692,0
2017/11/09,22:45:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/09,22:46:00,0.76692,0.76702,0.76682,0.76682,0
2017/11/09,22:47:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/09,22:48:00,0.76682,0.76682,0.76632,0.76642,0
2017/11/09,22:49:00,0.76632,0.76652,0.76592,0.76592,0
2017/11/09,22:50:00,0.76592,0.76602,0.76562,0.76572,0
2017/11/09,22:51:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/09,22:52:00,0.76582,0.76582,0.76542,0.76562,0
2017/11/09,22:53:00,0.76542,0.76582,0.76542,0.76572,0
2017/11/09,22:54:00,0.76572,0.76582,0.76552,0.76562,0
2017/11/09,22:55:00,0.76562,0.76572,0.76552,0.76572,0
2017/11/09,22:56:00,0.76562,0.76562,0.76542,0.76552,0
2017/11/09,22:57:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/09,22:58:00,0.76522,0.76552,0.76522,0.76552,0
2017/11/09,22:59:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/09,23:00:00,0.76542,0.76562,0.76522,0.76542,0
2017/11/09,23:01:00,0.76532,0.76542,0.76522,0.76522,0
2017/11/09,23:02:00,0.76522,0.76532,0.76512,0.76532,0
2017/11/09,23:03:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/09,23:04:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/09,23:05:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/09,23:06:00,0.76552,0.76562,0.76542,0.76562,0
2017/11/09,23:07:00,0.76552,0.76562,0.76532,0.76542,0
2017/11/09,23:08:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/09,23:09:00,0.76552,0.76552,0.76532,0.76542,0
2017/11/09,23:10:00,0.76552,0.76552,0.76532,0.76542,0
2017/11/09,23:11:00,0.76542,0.76552,0.76532,0.76542,0
2017/11/09,23:12:00,0.76542,0.76572,0.76542,0.76572,0
2017/11/09,23:13:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/09,23:14:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/09,23:15:00,0.76562,0.76572,0.76552,0.76562,0
2017/11/09,23:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/09,23:17:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/09,23:18:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/09,23:19:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/09,23:20:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/09,23:21:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/09,23:22:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/09,23:23:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/09,23:24:00,0.76562,0.76562,0.76552,0.76562,0
2017/11/09,23:25:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/09,23:26:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/09,23:27:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/09,23:28:00,0.76542,0.76542,0.76532,0.76532,0
2017/11/09,23:29:00,0.76532,0.76542,0.76522,0.76532,0
2017/11/09,23:30:00,0.76542,0.76552,0.76532,0.76552,0
2017/11/09,23:31:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/09,23:32:00,0.76562,0.76572,0.76552,0.76572,0
2017/11/09,23:33:00,0.76572,0.76572,0.76552,0.76572,0
2017/11/09,23:34:00,0.76562,0.76582,0.76562,0.76582,0
2017/11/09,23:35:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/09,23:36:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/09,23:37:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/09,23:38:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/09,23:39:00,0.76582,0.76582,0.76562,0.76572,0
2017/11/09,23:41:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/09,23:42:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/09,23:43:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/09,23:44:00,0.76602,0.76612,0.76592,0.76592,0
2017/11/09,23:45:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/09,23:46:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/09,23:47:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/09,23:48:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/09,23:50:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/09,23:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/09,23:52:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/09,23:53:00,0.76612,0.76622,0.76602,0.76612,0
2017/11/09,23:54:00,0.76622,0.76622,0.76602,0.76612,0
2017/11/09,23:55:00,0.76602,0.76632,0.76602,0.76632,0
2017/11/09,23:56:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/09,23:58:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/09,23:59:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/10,00:00:00,0.76632,0.76642,0.76622,0.76622,0
2017/11/10,00:01:00,0.76632,0.76642,0.76622,0.76632,0
2017/11/10,00:02:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,00:03:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/10,00:04:00,0.76622,0.76642,0.76622,0.76632,0
2017/11/10,00:05:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,00:06:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,00:07:00,0.76652,0.76652,0.76632,0.76632,0
2017/11/10,00:08:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/10,00:09:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,00:10:00,0.76622,0.76632,0.76612,0.76612,0
2017/11/10,00:11:00,0.76612,0.76642,0.76602,0.76632,0
2017/11/10,00:12:00,0.76642,0.76652,0.76632,0.76652,0
2017/11/10,00:13:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/10,00:14:00,0.76652,0.76652,0.76632,0.76632,0
2017/11/10,00:15:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,00:16:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/10,00:17:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/10,00:18:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,00:20:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,00:21:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/10,00:22:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,00:23:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,00:24:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/10,00:25:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,00:26:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,00:27:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/10,00:28:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/10,00:29:00,0.76662,0.76662,0.76632,0.76642,0
2017/11/10,00:30:00,0.76632,0.76642,0.76622,0.76632,0
2017/11/10,00:31:00,0.76622,0.76642,0.76622,0.76642,0
2017/11/10,00:32:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,00:33:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/10,00:34:00,0.76642,0.76662,0.76642,0.76662,0
2017/11/10,00:35:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,00:36:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,00:37:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,00:38:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,00:39:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,00:40:00,0.76652,0.76662,0.76632,0.76632,0
2017/11/10,00:41:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,00:42:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/10,00:43:00,0.76612,0.76632,0.76612,0.76632,0
2017/11/10,00:44:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,00:45:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,00:46:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/10,00:47:00,0.76622,0.76652,0.76622,0.76652,0
2017/11/10,00:48:00,0.76652,0.76672,0.76652,0.76662,0
2017/11/10,00:49:00,0.76662,0.76672,0.76652,0.76662,0
2017/11/10,00:50:00,0.76672,0.76672,0.76642,0.76642,0
2017/11/10,00:51:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,00:52:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,00:53:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,00:54:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,00:55:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/10,00:56:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/10,00:57:00,0.76612,0.76612,0.76592,0.76592,0
2017/11/10,00:58:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/10,00:59:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/10,01:00:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/10,01:01:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/10,01:02:00,0.76602,0.76612,0.76592,0.76592,0
2017/11/10,01:03:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/10,01:04:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/10,01:05:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/10,01:06:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/10,01:07:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/10,01:08:00,0.76592,0.76602,0.76582,0.76592,0
2017/11/10,01:09:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/10,01:10:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/10,01:12:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/10,01:13:00,0.76582,0.76582,0.76562,0.76582,0
2017/11/10,01:14:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/10,01:15:00,0.76572,0.76582,0.76562,0.76572,0
2017/11/10,01:16:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/10,01:17:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/10,01:19:00,0.76572,0.76582,0.76572,0.76572,0
2017/11/10,01:20:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/10,01:21:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/10,01:22:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/10,01:23:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/10,01:24:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/10,01:25:00,0.76582,0.76602,0.76572,0.76602,0
2017/11/10,01:26:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/10,01:27:00,0.76622,0.76642,0.76622,0.76622,0
2017/11/10,01:28:00,0.76612,0.76632,0.76612,0.76632,0
2017/11/10,01:29:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,01:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,01:31:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,01:32:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,01:33:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,01:34:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/10,01:35:00,0.76622,0.76632,0.76612,0.76612,0
2017/11/10,01:36:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/10,01:37:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/10,01:38:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/10,01:39:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/10,01:40:00,0.76602,0.76612,0.76592,0.76602,0
2017/11/10,01:41:00,0.76612,0.76612,0.76592,0.76592,0
2017/11/10,01:42:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/10,01:43:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/10,01:44:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/10,01:45:00,0.76602,0.76632,0.76602,0.76632,0
2017/11/10,01:46:00,0.76622,0.76652,0.76622,0.76652,0
2017/11/10,01:47:00,0.76662,0.76672,0.76652,0.76662,0
2017/11/10,01:48:00,0.76672,0.76692,0.76662,0.76662,0
2017/11/10,01:49:00,0.76672,0.76682,0.76662,0.76682,0
2017/11/10,01:50:00,0.76672,0.76682,0.76662,0.76682,0
2017/11/10,01:51:00,0.76682,0.76692,0.76672,0.76692,0
2017/11/10,01:52:00,0.76682,0.76692,0.76672,0.76672,0
2017/11/10,01:53:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,01:54:00,0.76682,0.76692,0.76672,0.76682,0
2017/11/10,01:55:00,0.76672,0.76682,0.76662,0.76662,0
2017/11/10,01:56:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,01:57:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,01:58:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/10,01:59:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/10,02:00:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/10,02:01:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,02:02:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/10,02:03:00,0.76682,0.76682,0.76662,0.76662,0
2017/11/10,02:04:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,02:05:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,02:06:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/10,02:07:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,02:08:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,02:09:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,02:11:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/10,02:12:00,0.76692,0.76692,0.76672,0.76692,0
2017/11/10,02:13:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,02:14:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/10,02:15:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,02:16:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,02:17:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,02:18:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/10,02:19:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/10,02:20:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/10,02:21:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,02:22:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/10,02:23:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,02:24:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,02:25:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/10,02:26:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,02:27:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/10,02:28:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,02:29:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/10,02:30:00,0.76672,0.76692,0.76672,0.76692,0
2017/11/10,02:31:00,0.76692,0.76692,0.76682,0.76692,0
2017/11/10,02:32:00,0.76682,0.76692,0.76672,0.76692,0
2017/11/10,02:33:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,02:34:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,02:35:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/10,02:36:00,0.76702,0.76722,0.76702,0.76712,0
2017/11/10,02:37:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/10,02:38:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,02:39:00,0.76712,0.76722,0.76702,0.76722,0
2017/11/10,02:40:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/10,02:41:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/10,02:42:00,0.76722,0.76762,0.76712,0.76752,0
2017/11/10,02:43:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/10,02:44:00,0.76732,0.76762,0.76732,0.76762,0
2017/11/10,02:45:00,0.76772,0.76772,0.76752,0.76762,0
2017/11/10,02:46:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,02:47:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,02:48:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/10,02:49:00,0.76772,0.76792,0.76772,0.76782,0
2017/11/10,02:50:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,02:51:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,02:52:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,02:53:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,02:54:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/10,02:55:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/10,02:56:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/10,02:57:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,02:58:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,03:00:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/10,03:01:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/10,03:02:00,0.76772,0.76802,0.76772,0.76792,0
2017/11/10,03:03:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/10,03:04:00,0.76802,0.76802,0.76782,0.76792,0
2017/11/10,03:05:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,03:06:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/10,03:07:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/10,03:08:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,03:09:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,03:10:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,03:11:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,03:12:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,03:13:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,03:14:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/10,03:15:00,0.76802,0.76802,0.76782,0.76802,0
2017/11/10,03:16:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,03:17:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/10,03:18:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,03:19:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,03:20:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,03:21:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,03:22:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,03:23:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,03:24:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,03:25:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,03:26:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,03:27:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,03:28:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,03:29:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,03:31:00,0.76832,0.76852,0.76832,0.76852,0
2017/11/10,03:32:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/10,03:33:00,0.76842,0.76842,0.76822,0.76832,0
2017/11/10,03:34:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,03:36:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,03:39:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,03:41:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,03:42:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,03:44:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,03:45:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,03:46:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,03:47:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,03:48:00,0.76842,0.76842,0.76834,0.76835,0
2017/11/10,03:49:00,0.76836,0.76836,0.76825,0.76827,0
2017/11/10,03:50:00,0.76826,0.76828,0.76824,0.76828,0
2017/11/10,03:51:00,0.76828,0.76882,0.76828,0.76832,0
2017/11/10,03:52:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,03:53:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,03:57:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,04:01:00,0.76832,0.76882,0.76832,0.76882,0
2017/11/10,04:02:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,04:04:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,04:05:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:06:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,04:07:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,04:12:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:13:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,04:15:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,04:16:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,04:17:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:23:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:25:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:26:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:28:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:29:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:30:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,04:35:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:36:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:39:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:40:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,04:43:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,04:45:00,0.76832,0.76862,0.76832,0.76862,0
2017/11/10,04:46:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:47:00,0.76862,0.76862,0.76832,0.76862,0
2017/11/10,04:48:00,0.76862,0.76862,0.76832,0.76862,0
2017/11/10,04:52:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,04:53:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:54:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:55:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,04:56:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,04:58:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,04:59:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,05:00:00,0.76822,0.76832,0.76812,0.76832,0
2017/11/10,05:01:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,05:03:00,0.76822,0.76862,0.76822,0.76862,0
2017/11/10,05:04:00,0.76832,0.76862,0.76828,0.76828,0
2017/11/10,05:05:00,0.76827,0.76862,0.76827,0.76862,0
2017/11/10,05:06:00,0.76832,0.76862,0.76832,0.76862,0
2017/11/10,05:07:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:08:00,0.76832,0.76862,0.76832,0.76832,0
2017/11/10,05:11:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,05:12:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:13:00,0.76862,0.76862,0.76832,0.76862,0
2017/11/10,05:14:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,05:15:00,0.76862,0.76862,0.76842,0.76862,0
2017/11/10,05:16:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,05:17:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,05:18:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:19:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:20:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:25:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,05:26:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:27:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:28:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,05:30:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:33:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,05:34:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:35:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:37:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,05:38:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,05:41:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,05:42:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:43:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,05:44:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,05:46:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,05:48:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,05:53:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,05:55:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,05:57:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,05:58:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,05:59:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,06:00:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,06:02:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,06:03:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,06:04:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,06:05:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:06:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,06:07:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:08:00,0.76811,0.76812,0.76810,0.76812,0
2017/11/10,06:11:00,0.76809,0.76812,0.76809,0.76812,0
2017/11/10,06:13:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,06:16:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:17:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:19:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,06:26:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:27:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:30:00,0.76812,0.76822,0.76792,0.76792,0
2017/11/10,06:31:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,06:33:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,06:34:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/10,06:35:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/10,06:38:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/10,06:39:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,06:40:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,06:42:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,06:43:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,06:44:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,06:46:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,06:47:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,06:48:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,06:49:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/10,06:50:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:51:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,06:52:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,06:54:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,06:55:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:56:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,06:57:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,06:58:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,06:59:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,07:05:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,07:08:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,07:10:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,07:11:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,07:12:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,07:21:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,07:24:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,07:31:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,07:32:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,07:33:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,07:34:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,07:37:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,07:39:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/10,07:43:00,0.76812,0.76812,0.76782,0.76812,0
2017/11/10,07:44:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,07:45:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,07:47:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,07:48:00,0.76795,0.76802,0.76791,0.76792,0
2017/11/10,07:49:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,07:51:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,07:52:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,07:53:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,07:54:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,07:55:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,07:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,07:58:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/10,08:00:00,0.76762,0.76782,0.76762,0.76762,0
2017/11/10,08:01:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/10,08:02:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/10,08:03:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/10,08:04:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/10,08:05:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,08:06:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/10,08:07:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,08:08:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,08:09:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,08:10:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,08:14:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,08:15:00,0.76802,0.76812,0.76792,0.76812,0
2017/11/10,08:16:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:17:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:20:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:21:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,08:22:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,08:23:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,08:24:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/10,08:26:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,08:27:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:28:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,08:31:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,08:32:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:33:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,08:41:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,08:42:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,08:43:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,08:45:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:46:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,08:47:00,0.76812,0.76822,0.76802,0.76812,0
2017/11/10,08:48:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,08:49:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,08:50:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,08:53:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,08:56:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,08:57:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,09:01:00,0.76822,0.76842,0.76822,0.76832,0
2017/11/10,09:02:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,09:03:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,09:04:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,09:05:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,09:06:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/10,09:07:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/10,09:08:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,09:09:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/10,09:10:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/10,09:11:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/10,09:12:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/10,09:13:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,09:14:00,0.76842,0.76882,0.76842,0.76882,0
2017/11/10,09:15:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,09:16:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,09:17:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/10,09:18:00,0.76882,0.76882,0.76862,0.76862,0
2017/11/10,09:19:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/10,09:20:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/10,09:21:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,09:22:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,09:23:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,09:24:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,09:25:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/10,09:26:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,09:27:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/10,09:28:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,09:29:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,09:30:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,09:31:00,0.76852,0.76852,0.76762,0.76792,0
2017/11/10,09:32:00,0.76792,0.76792,0.76722,0.76742,0
2017/11/10,09:33:00,0.76742,0.76742,0.76702,0.76702,0
2017/11/10,09:34:00,0.76702,0.76712,0.76652,0.76692,0
2017/11/10,09:35:00,0.76692,0.76712,0.76692,0.76702,0
2017/11/10,09:36:00,0.76712,0.76712,0.76672,0.76672,0
2017/11/10,09:37:00,0.76682,0.76702,0.76682,0.76702,0
2017/11/10,09:38:00,0.76702,0.76762,0.76702,0.76752,0
2017/11/10,09:39:00,0.76762,0.76762,0.76742,0.76752,0
2017/11/10,09:40:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/10,09:41:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,09:43:00,0.76762,0.76782,0.76762,0.76782,0
2017/11/10,09:44:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/10,09:45:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/10,09:46:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,09:47:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,09:49:00,0.76782,0.76782,0.76762,0.76772,0
2017/11/10,09:50:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/10,09:51:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/10,09:52:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,09:53:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/10,09:54:00,0.76802,0.76822,0.76802,0.76802,0
2017/11/10,09:55:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,09:56:00,0.76822,0.76832,0.76812,0.76822,0
2017/11/10,09:57:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,09:58:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,09:59:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,10:00:00,0.76842,0.76872,0.76842,0.76872,0
2017/11/10,10:01:00,0.76882,0.76902,0.76872,0.76872,0
2017/11/10,10:02:00,0.76872,0.76882,0.76862,0.76882,0
2017/11/10,10:03:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/10,10:04:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/10,10:05:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,10:06:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/10,10:07:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/10,10:08:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/10,10:09:00,0.76902,0.76902,0.76892,0.76902,0
2017/11/10,10:10:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/10,10:11:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/10,10:12:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,10:13:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,10:14:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/10,10:16:00,0.76852,0.76852,0.76832,0.76842,0
2017/11/10,10:17:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,10:18:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,10:19:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,10:20:00,0.76822,0.76842,0.76822,0.76832,0
2017/11/10,10:21:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,10:22:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,10:24:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,10:25:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,10:26:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,10:27:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,10:28:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/10,10:29:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/10,10:30:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,10:31:00,0.76852,0.76852,0.76832,0.76832,0
2017/11/10,10:32:00,0.76842,0.76852,0.76832,0.76852,0
2017/11/10,10:33:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,10:34:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,10:35:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,10:37:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,10:38:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,10:39:00,0.76812,0.76832,0.76812,0.76832,0
2017/11/10,10:41:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,10:42:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,10:43:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/10,10:44:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,10:45:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,10:46:00,0.76832,0.76832,0.76812,0.76812,0
2017/11/10,10:47:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,10:48:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/10,10:49:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,10:50:00,0.76812,0.76822,0.76802,0.76802,0
2017/11/10,10:51:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,10:52:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/10,10:53:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,10:54:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/10,10:55:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,10:56:00,0.76802,0.76812,0.76792,0.76802,0
2017/11/10,10:57:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/10,10:58:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,10:59:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,11:00:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,11:01:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,11:02:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,11:03:00,0.76822,0.76832,0.76812,0.76832,0
2017/11/10,11:04:00,0.76822,0.76842,0.76822,0.76842,0
2017/11/10,11:05:00,0.76832,0.76832,0.76802,0.76802,0
2017/11/10,11:06:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,11:07:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,11:08:00,0.76832,0.76852,0.76832,0.76832,0
2017/11/10,11:09:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/10,11:10:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,11:11:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,11:12:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/10,11:13:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,11:14:00,0.76862,0.76872,0.76852,0.76862,0
2017/11/10,11:15:00,0.76852,0.76872,0.76852,0.76872,0
2017/11/10,11:16:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/10,11:17:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/10,11:18:00,0.76862,0.76862,0.76842,0.76842,0
2017/11/10,11:19:00,0.76842,0.76842,0.76812,0.76822,0
2017/11/10,11:20:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,11:21:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,11:22:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,11:23:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,11:24:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/10,11:25:00,0.76812,0.76822,0.76802,0.76822,0
2017/11/10,11:26:00,0.76812,0.76832,0.76812,0.76822,0
2017/11/10,11:27:00,0.76832,0.76832,0.76802,0.76802,0
2017/11/10,11:28:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,11:29:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,11:30:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,11:31:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,11:32:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,11:33:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,11:34:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/10,11:35:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/10,11:36:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,11:37:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,11:39:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,11:42:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/10,11:43:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,11:44:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,11:45:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,11:46:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,11:47:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/10,11:48:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,11:49:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,11:50:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,11:51:00,0.76792,0.76802,0.76792,0.76792,0
2017/11/10,11:54:00,0.76792,0.76802,0.76792,0.76802,0
2017/11/10,11:56:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,11:57:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/10,11:58:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/10,12:00:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,12:01:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,12:02:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/10,12:03:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/10,12:04:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,12:05:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/10,12:06:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,12:07:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,12:08:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,12:09:00,0.76812,0.76822,0.76812,0.76812,0
2017/11/10,12:10:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,12:12:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,12:13:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,12:15:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,12:16:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,12:17:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,12:18:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,12:19:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,12:20:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,12:21:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,12:22:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,12:23:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,12:25:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,12:26:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,12:27:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,12:28:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,12:29:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,12:30:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,12:31:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,12:32:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,12:33:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,12:34:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,12:35:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,12:36:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,12:38:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,12:41:00,0.76852,0.76872,0.76852,0.76862,0
2017/11/10,12:43:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,12:45:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,12:48:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,12:51:00,0.76872,0.76872,0.76862,0.76872,0
2017/11/10,12:52:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,12:53:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,12:54:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,12:55:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,12:57:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:00:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,13:01:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:03:00,0.76882,0.76892,0.76882,0.76882,0
2017/11/10,13:04:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/10,13:05:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,13:06:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:09:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,13:11:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,13:13:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:14:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:15:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,13:16:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:18:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,13:19:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,13:20:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,13:21:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/10,13:22:00,0.76862,0.76862,0.76852,0.76852,0
2017/11/10,13:23:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,13:25:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,13:26:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,13:27:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,13:31:00,0.76842,0.76842,0.76822,0.76842,0
2017/11/10,13:33:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,13:34:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,13:35:00,0.76812,0.76832,0.76812,0.76832,0
2017/11/10,13:36:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,13:37:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,13:38:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,13:39:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,13:40:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,13:41:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,13:42:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/10,13:43:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/10,13:45:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,13:46:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/10,13:47:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,13:48:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,13:49:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,13:51:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,13:52:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,13:53:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,13:54:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,13:56:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,13:57:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/10,13:58:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,13:59:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,14:00:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:01:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,14:02:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:03:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,14:04:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:05:00,0.76842,0.76842,0.76822,0.76822,0
2017/11/10,14:10:00,0.76822,0.76822,0.76812,0.76812,0
2017/11/10,14:11:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,14:13:00,0.76822,0.76822,0.76812,0.76822,0
2017/11/10,14:14:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,14:15:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,14:16:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,14:17:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:18:00,0.76822,0.76832,0.76822,0.76822,0
2017/11/10,14:20:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:23:00,0.76822,0.76822,0.76822,0.76822,0
2017/11/10,14:25:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,14:26:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:27:00,0.76822,0.76832,0.76822,0.76832,0
2017/11/10,14:28:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,14:29:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:30:00,0.76832,0.76832,0.76822,0.76822,0
2017/11/10,14:31:00,0.76832,0.76832,0.76832,0.76832,0
2017/11/10,14:32:00,0.76832,0.76832,0.76822,0.76832,0
2017/11/10,14:33:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,14:34:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,14:35:00,0.76852,0.76852,0.76842,0.76842,0
2017/11/10,14:36:00,0.76842,0.76842,0.76832,0.76832,0
2017/11/10,14:37:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,14:38:00,0.76832,0.76842,0.76832,0.76842,0
2017/11/10,14:39:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,14:40:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,14:41:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/10,14:42:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,14:43:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,14:45:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,14:46:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/10,14:47:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,14:48:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/10,14:51:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/10,14:52:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,14:55:00,0.76852,0.76852,0.76852,0.76852,0
2017/11/10,14:56:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/10,14:57:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/10,15:00:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/10,15:01:00,0.76882,0.76882,0.76862,0.76872,0
2017/11/10,15:02:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/10,15:03:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,15:04:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/10,15:06:00,0.76862,0.76862,0.76862,0.76862,0
2017/11/10,15:07:00,0.76872,0.76882,0.76872,0.76872,0
2017/11/10,15:08:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,15:09:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/10,15:10:00,0.76882,0.76882,0.76872,0.76872,0
2017/11/10,15:11:00,0.76882,0.76882,0.76862,0.76872,0
2017/11/10,15:12:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,15:13:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,15:15:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/10,15:16:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,15:17:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/10,15:18:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,15:19:00,0.76862,0.76872,0.76862,0.76872,0
2017/11/10,15:20:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,15:22:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,15:23:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,15:24:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,15:25:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,15:26:00,0.76872,0.76872,0.76862,0.76872,0
2017/11/10,15:27:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,15:28:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/10,15:29:00,0.76872,0.76882,0.76862,0.76862,0
2017/11/10,15:30:00,0.76862,0.76862,0.76842,0.76842,0
2017/11/10,15:31:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,15:32:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,15:33:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/10,15:34:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,15:35:00,0.76862,0.76862,0.76852,0.76862,0
2017/11/10,15:36:00,0.76862,0.76872,0.76862,0.76862,0
2017/11/10,15:37:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,15:38:00,0.76872,0.76882,0.76872,0.76882,0
2017/11/10,15:39:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,15:40:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,15:41:00,0.76872,0.76872,0.76872,0.76872,0
2017/11/10,15:42:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/10,15:43:00,0.76882,0.76892,0.76882,0.76892,0
2017/11/10,15:44:00,0.76902,0.76902,0.76902,0.76902,0
2017/11/10,15:45:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/10,15:46:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,15:47:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/10,15:48:00,0.76892,0.76892,0.76882,0.76892,0
2017/11/10,15:49:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/10,15:50:00,0.76892,0.76892,0.76892,0.76892,0
2017/11/10,15:52:00,0.76892,0.76902,0.76892,0.76902,0
2017/11/10,15:53:00,0.76892,0.76902,0.76892,0.76892,0
2017/11/10,15:54:00,0.76902,0.76912,0.76892,0.76912,0
2017/11/10,15:55:00,0.76902,0.76912,0.76902,0.76912,0
2017/11/10,15:56:00,0.76922,0.76942,0.76912,0.76942,0
2017/11/10,15:57:00,0.76942,0.76952,0.76942,0.76952,0
2017/11/10,15:58:00,0.76962,0.76962,0.76942,0.76952,0
2017/11/10,15:59:00,0.76952,0.76952,0.76952,0.76952,0
2017/11/10,16:00:00,0.76962,0.76962,0.76952,0.76952,0
2017/11/10,16:01:00,0.76942,0.76952,0.76942,0.76942,0
2017/11/10,16:02:00,0.76942,0.76942,0.76922,0.76922,0
2017/11/10,16:03:00,0.76922,0.76942,0.76912,0.76932,0
2017/11/10,16:04:00,0.76932,0.76932,0.76912,0.76912,0
2017/11/10,16:05:00,0.76912,0.76922,0.76912,0.76912,0
2017/11/10,16:06:00,0.76922,0.76922,0.76912,0.76912,0
2017/11/10,16:07:00,0.76912,0.76912,0.76892,0.76892,0
2017/11/10,16:08:00,0.76902,0.76922,0.76892,0.76902,0
2017/11/10,16:09:00,0.76902,0.76912,0.76902,0.76902,0
2017/11/10,16:10:00,0.76902,0.76912,0.76892,0.76892,0
2017/11/10,16:11:00,0.76892,0.76892,0.76872,0.76892,0
2017/11/10,16:12:00,0.76882,0.76882,0.76882,0.76882,0
2017/11/10,16:13:00,0.76882,0.76882,0.76872,0.76882,0
2017/11/10,16:14:00,0.76892,0.76892,0.76882,0.76882,0
2017/11/10,16:15:00,0.76882,0.76882,0.76842,0.76842,0
2017/11/10,16:16:00,0.76842,0.76872,0.76832,0.76862,0
2017/11/10,16:17:00,0.76852,0.76862,0.76842,0.76852,0
2017/11/10,16:18:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,16:19:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,16:20:00,0.76842,0.76842,0.76842,0.76842,0
2017/11/10,16:21:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,16:22:00,0.76852,0.76862,0.76842,0.76842,0
2017/11/10,16:23:00,0.76832,0.76842,0.76832,0.76832,0
2017/11/10,16:24:00,0.76842,0.76842,0.76832,0.76842,0
2017/11/10,16:26:00,0.76852,0.76862,0.76852,0.76862,0
2017/11/10,16:27:00,0.76852,0.76862,0.76852,0.76852,0
2017/11/10,16:28:00,0.76842,0.76852,0.76842,0.76852,0
2017/11/10,16:29:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/10,16:30:00,0.76852,0.76862,0.76842,0.76842,0
2017/11/10,16:31:00,0.76852,0.76862,0.76842,0.76862,0
2017/11/10,16:32:00,0.76872,0.76872,0.76862,0.76862,0
2017/11/10,16:33:00,0.76862,0.76862,0.76842,0.76842,0
2017/11/10,16:34:00,0.76842,0.76852,0.76842,0.76842,0
2017/11/10,16:35:00,0.76842,0.76842,0.76812,0.76822,0
2017/11/10,16:36:00,0.76822,0.76822,0.76802,0.76812,0
2017/11/10,16:37:00,0.76812,0.76812,0.76812,0.76812,0
2017/11/10,16:38:00,0.76822,0.76822,0.76792,0.76792,0
2017/11/10,16:39:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/10,16:40:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/10,16:41:00,0.76802,0.76802,0.76772,0.76782,0
2017/11/10,16:42:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/10,16:43:00,0.76792,0.76792,0.76772,0.76782,0
2017/11/10,16:44:00,0.76782,0.76792,0.76772,0.76792,0
2017/11/10,16:45:00,0.76792,0.76792,0.76782,0.76792,0
2017/11/10,16:46:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/10,16:47:00,0.76792,0.76802,0.76782,0.76792,0
2017/11/10,16:48:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,16:49:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,16:50:00,0.76812,0.76812,0.76802,0.76812,0
2017/11/10,16:51:00,0.76802,0.76812,0.76792,0.76802,0
2017/11/10,16:52:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,16:53:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/10,16:54:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/10,16:55:00,0.76802,0.76802,0.76792,0.76802,0
2017/11/10,16:56:00,0.76802,0.76812,0.76802,0.76802,0
2017/11/10,16:57:00,0.76802,0.76812,0.76792,0.76792,0
2017/11/10,16:58:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/10,16:59:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/10,17:00:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/10,17:01:00,0.76772,0.76772,0.76742,0.76762,0
2017/11/10,17:02:00,0.76752,0.76752,0.76732,0.76732,0
2017/11/10,17:03:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/10,17:04:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/10,17:05:00,0.76742,0.76752,0.76742,0.76742,0
2017/11/10,17:06:00,0.76742,0.76742,0.76728,0.76728,0
2017/11/10,17:07:00,0.76728,0.76729,0.76711,0.76711,0
2017/11/10,17:08:00,0.76712,0.76723,0.76712,0.76722,0
2017/11/10,17:09:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/10,17:10:00,0.76712,0.76732,0.76712,0.76732,0
2017/11/10,17:11:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/10,17:12:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/10,17:13:00,0.76722,0.76742,0.76722,0.76742,0
2017/11/10,17:14:00,0.76732,0.76742,0.76722,0.76732,0
2017/11/10,17:15:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/10,17:16:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/10,17:17:00,0.76732,0.76742,0.76722,0.76722,0
2017/11/10,17:18:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/10,17:19:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/10,17:20:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/10,17:21:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/10,17:22:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/10,17:23:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,17:24:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/10,17:25:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,17:26:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,17:27:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,17:28:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/10,17:29:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,17:30:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,17:31:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,17:32:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,17:33:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/10,17:34:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,17:35:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,17:36:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/10,17:37:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,17:38:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,17:39:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,17:40:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,17:41:00,0.76742,0.76752,0.76732,0.76742,0
2017/11/10,17:42:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,17:43:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/10,17:44:00,0.76762,0.76772,0.76752,0.76752,0
2017/11/10,17:45:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,17:46:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,17:47:00,0.76762,0.76772,0.76752,0.76752,0
2017/11/10,17:48:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/10,17:49:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/10,17:50:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/10,17:51:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/10,17:52:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,17:53:00,0.76762,0.76762,0.76752,0.76762,0
2017/11/10,17:54:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/10,17:55:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,17:56:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/10,17:57:00,0.76732,0.76732,0.76712,0.76722,0
2017/11/10,17:58:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/10,17:59:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/10,18:00:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/10,18:01:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/10,18:02:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/10,18:03:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/10,18:04:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/10,18:05:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/10,18:06:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/10,18:07:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/10,18:08:00,0.76702,0.76712,0.76702,0.76702,0
2017/11/10,18:09:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/10,18:10:00,0.76712,0.76712,0.76712,0.76712,0
2017/11/10,18:11:00,0.76702,0.76712,0.76692,0.76692,0
2017/11/10,18:12:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/10,18:13:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,18:14:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,18:15:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/10,18:16:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/10,18:17:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,18:18:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,18:19:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,18:20:00,0.76712,0.76722,0.76702,0.76702,0
2017/11/10,18:21:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/10,18:22:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/10,18:23:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/10,18:24:00,0.76702,0.76702,0.76692,0.76702,0
2017/11/10,18:25:00,0.76712,0.76722,0.76702,0.76722,0
2017/11/10,18:26:00,0.76712,0.76722,0.76712,0.76722,0
2017/11/10,18:27:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/10,18:28:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/10,18:29:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/10,18:30:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/10,18:31:00,0.76732,0.76752,0.76722,0.76742,0
2017/11/10,18:32:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/10,18:33:00,0.76752,0.76762,0.76742,0.76742,0
2017/11/10,18:34:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,18:35:00,0.76742,0.76752,0.76732,0.76752,0
2017/11/10,18:36:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,18:37:00,0.76742,0.76752,0.76732,0.76742,0
2017/11/10,18:38:00,0.76742,0.76762,0.76742,0.76742,0
2017/11/10,18:39:00,0.76752,0.76752,0.76742,0.76742,0
2017/11/10,18:40:00,0.76752,0.76752,0.76732,0.76732,0
2017/11/10,18:41:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/10,18:42:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/10,18:43:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/10,18:44:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/10,18:45:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/10,18:46:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/10,18:47:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,18:48:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,18:49:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/10,18:50:00,0.76752,0.76772,0.76752,0.76752,0
2017/11/10,18:51:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,18:52:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,18:53:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/10,18:54:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,18:55:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,18:56:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,18:57:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,18:58:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,18:59:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,19:00:00,0.76762,0.76782,0.76762,0.76772,0
2017/11/10,19:01:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/10,19:02:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,19:03:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,19:04:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/10,19:05:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,19:06:00,0.76752,0.76762,0.76752,0.76752,0
2017/11/10,19:07:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/10,19:08:00,0.76752,0.76762,0.76752,0.76762,0
2017/11/10,19:09:00,0.76772,0.76782,0.76762,0.76772,0
2017/11/10,19:10:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/10,19:11:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,19:12:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/10,19:13:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,19:14:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/10,19:15:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,19:16:00,0.76772,0.76772,0.76762,0.76772,0
2017/11/10,19:17:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/10,19:18:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/10,19:19:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/10,19:20:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/10,19:21:00,0.76762,0.76762,0.76752,0.76752,0
2017/11/10,19:22:00,0.76762,0.76772,0.76752,0.76772,0
2017/11/10,19:23:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,19:24:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,19:25:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,19:26:00,0.76752,0.76752,0.76742,0.76752,0
2017/11/10,19:27:00,0.76752,0.76752,0.76752,0.76752,0
2017/11/10,19:28:00,0.76752,0.76772,0.76752,0.76772,0
2017/11/10,19:29:00,0.76762,0.76772,0.76762,0.76772,0
2017/11/10,19:30:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/10,19:31:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/10,19:32:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/10,19:33:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/10,19:34:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/10,19:35:00,0.76762,0.76772,0.76762,0.76762,0
2017/11/10,19:37:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/10,19:38:00,0.76762,0.76762,0.76732,0.76732,0
2017/11/10,19:39:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,19:40:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/10,19:41:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/10,19:42:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/10,19:43:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/10,19:44:00,0.76722,0.76722,0.76712,0.76722,0
2017/11/10,19:45:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/10,19:46:00,0.76742,0.76742,0.76712,0.76712,0
2017/11/10,19:47:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/10,19:48:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/10,19:49:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/10,19:50:00,0.76742,0.76742,0.76722,0.76732,0
2017/11/10,19:51:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/10,19:52:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/10,19:53:00,0.76732,0.76742,0.76732,0.76732,0
2017/11/10,19:54:00,0.76742,0.76742,0.76732,0.76732,0
2017/11/10,19:55:00,0.76742,0.76742,0.76722,0.76732,0
2017/11/10,19:56:00,0.76722,0.76722,0.76722,0.76722,0
2017/11/10,19:57:00,0.76722,0.76732,0.76722,0.76722,0
2017/11/10,19:59:00,0.76722,0.76722,0.76712,0.76712,0
2017/11/10,20:00:00,0.76712,0.76722,0.76702,0.76712,0
2017/11/10,20:01:00,0.76702,0.76722,0.76702,0.76712,0
2017/11/10,20:02:00,0.76702,0.76712,0.76692,0.76692,0
2017/11/10,20:03:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/10,20:04:00,0.76692,0.76692,0.76672,0.76682,0
2017/11/10,20:05:00,0.76682,0.76692,0.76672,0.76672,0
2017/11/10,20:06:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,20:08:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,20:09:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,20:10:00,0.76672,0.76682,0.76662,0.76672,0
2017/11/10,20:11:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,20:12:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,20:15:00,0.76682,0.76682,0.76662,0.76662,0
2017/11/10,20:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:17:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/10,20:18:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:19:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/10,20:20:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,20:21:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:22:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/10,20:23:00,0.76672,0.76672,0.76652,0.76652,0
2017/11/10,20:24:00,0.76662,0.76662,0.76642,0.76642,0
2017/11/10,20:25:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,20:26:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/10,20:27:00,0.76642,0.76652,0.76632,0.76642,0
2017/11/10,20:28:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,20:29:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,20:30:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,20:31:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,20:32:00,0.76632,0.76642,0.76622,0.76642,0
2017/11/10,20:33:00,0.76652,0.76652,0.76632,0.76642,0
2017/11/10,20:34:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,20:35:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,20:36:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,20:37:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,20:38:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/10,20:39:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/10,20:40:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/10,20:41:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,20:42:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/10,20:43:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,20:44:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,20:45:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,20:46:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,20:47:00,0.76652,0.76672,0.76652,0.76672,0
2017/11/10,20:48:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:49:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/10,20:50:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:51:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:52:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,20:53:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/10,20:54:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,20:55:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/10,20:56:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,20:58:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,20:59:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,21:00:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,21:01:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/10,21:02:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,21:03:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:04:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:05:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,21:06:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,21:07:00,0.76642,0.76662,0.76642,0.76662,0
2017/11/10,21:08:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/10,21:09:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/10,21:10:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,21:11:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/10,21:12:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/10,21:13:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,21:14:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,21:15:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,21:16:00,0.76652,0.76652,0.76632,0.76632,0
2017/11/10,21:17:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,21:18:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:19:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,21:20:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,21:21:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/10,21:22:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/10,21:23:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,21:24:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:25:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:26:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:27:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,21:28:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,21:29:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,21:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,21:31:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,21:32:00,0.76632,0.76642,0.76622,0.76632,0
2017/11/10,21:33:00,0.76622,0.76642,0.76622,0.76642,0
2017/11/10,21:34:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:35:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/10,21:36:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,21:37:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,21:38:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,21:39:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,21:40:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,21:41:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,21:42:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,21:43:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,21:44:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,21:45:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,21:46:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/10,21:47:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/10,21:48:00,0.76662,0.76682,0.76662,0.76682,0
2017/11/10,21:49:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,21:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/11/10,21:51:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,21:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,21:54:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,21:55:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/10,21:56:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/10,21:57:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/10,21:58:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,21:59:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/10,22:00:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,22:01:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/10,22:02:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/10,22:03:00,0.76692,0.76702,0.76692,0.76702,0
2017/11/10,22:04:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/10,22:05:00,0.76712,0.76712,0.76702,0.76712,0
2017/11/10,22:06:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/10,22:07:00,0.76712,0.76712,0.76702,0.76702,0
2017/11/10,22:08:00,0.76702,0.76702,0.76682,0.76682,0
2017/11/10,22:09:00,0.76682,0.76692,0.76682,0.76692,0
2017/11/10,22:10:00,0.76692,0.76692,0.76692,0.76692,0
2017/11/10,22:11:00,0.76702,0.76702,0.76702,0.76702,0
2017/11/10,22:12:00,0.76712,0.76712,0.76692,0.76702,0
2017/11/10,22:13:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/10,22:14:00,0.76702,0.76712,0.76702,0.76712,0
2017/11/10,22:15:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/10,22:16:00,0.76702,0.76702,0.76692,0.76692,0
2017/11/10,22:17:00,0.76692,0.76692,0.76682,0.76682,0
2017/11/10,22:18:00,0.76692,0.76692,0.76672,0.76672,0
2017/11/10,22:20:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/10,22:22:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,22:23:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,22:24:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/10,22:25:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/10,22:26:00,0.76672,0.76682,0.76662,0.76662,0
2017/11/10,22:27:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/10,22:28:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/10,22:29:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,22:30:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/10,22:31:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,22:32:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/10,22:33:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/10,22:34:00,0.76682,0.76692,0.76682,0.76682,0
2017/11/10,22:35:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/10,22:36:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/10,22:37:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,22:38:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/10,22:39:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/10,22:40:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/10,22:41:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/10,22:42:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/10,22:43:00,0.76632,0.76642,0.76622,0.76632,0
2017/11/10,22:44:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/10,22:45:00,0.76632,0.76632,0.76612,0.76622,0
2017/11/10,22:46:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,22:47:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/10,22:48:00,0.76622,0.76632,0.76612,0.76612,0
2017/11/10,22:49:00,0.76612,0.76632,0.76612,0.76622,0
2017/11/10,22:50:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,22:51:00,0.76622,0.76632,0.76612,0.76622,0
2017/11/10,22:52:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/10,22:53:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/10,22:54:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/10,22:55:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/10,22:56:00,0.76602,0.76622,0.76592,0.76612,0
2017/11/10,22:57:00,0.76612,0.76612,0.76592,0.76592,0
2017/11/10,22:58:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/10,22:59:00,0.76592,0.76622,0.76592,0.76622,0
2017/11/10,23:00:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/10,23:01:00,0.76632,0.76642,0.76622,0.76642,0
2017/11/10,23:02:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,23:03:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,23:04:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/10,23:05:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,23:06:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/10,23:07:00,0.76652,0.76662,0.76642,0.76662,0
2017/11/10,23:08:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,23:09:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/10,23:10:00,0.76642,0.76652,0.76642,0.76652,0
2017/11/10,23:11:00,0.76652,0.76662,0.76642,0.76652,0
2017/11/10,23:12:00,0.76642,0.76662,0.76642,0.76662,0
2017/11/10,23:13:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/10,23:14:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,23:15:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/10,23:16:00,0.76652,0.76652,0.76632,0.76642,0
2017/11/10,23:17:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/10,23:18:00,0.76622,0.76622,0.76602,0.76602,0
2017/11/10,23:19:00,0.76612,0.76632,0.76612,0.76622,0
2017/11/10,23:20:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/10,23:21:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/10,23:22:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/10,23:23:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/10,23:24:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/10,23:25:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/10,23:26:00,0.76632,0.76652,0.76632,0.76642,0
2017/11/10,23:27:00,0.76642,0.76652,0.76632,0.76632,0
2017/11/10,23:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/10,23:29:00,0.76642,0.76642,0.76622,0.76622,0
2017/11/10,23:30:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/10,23:31:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/10,23:32:00,0.76622,0.76652,0.76612,0.76652,0
2017/11/10,23:33:00,0.76652,0.76662,0.76642,0.76662,0
2017/11/10,23:34:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/10,23:35:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,23:36:00,0.76662,0.76682,0.76662,0.76682,0
2017/11/10,23:37:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/10,23:38:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/10,23:39:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,23:40:00,0.76682,0.76682,0.76662,0.76662,0
2017/11/10,23:41:00,0.76672,0.76672,0.76662,0.76662,0
2017/11/10,23:42:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,23:43:00,0.76672,0.76672,0.76662,0.76672,0
2017/11/10,23:44:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/10,23:45:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,23:46:00,0.76662,0.76682,0.76662,0.76682,0
2017/11/10,23:47:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,23:48:00,0.76672,0.76672,0.76672,0.76672,0
2017/11/10,23:49:00,0.76672,0.76682,0.76672,0.76682,0
2017/11/10,23:50:00,0.76672,0.76682,0.76662,0.76672,0
2017/11/10,23:51:00,0.76662,0.76672,0.76662,0.76662,0
2017/11/10,23:52:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,23:53:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,23:54:00,0.76662,0.76662,0.76662,0.76662,0
2017/11/10,23:55:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/10,23:56:00,0.76662,0.76672,0.76662,0.76672,0
2017/11/10,23:57:00,0.76672,0.76682,0.76672,0.76672,0
2017/11/10,23:58:00,0.76682,0.76682,0.76672,0.76672,0
2017/11/10,23:59:00,0.76682,0.76682,0.76672,0.76682,0
2017/11/11,00:00:00,0.76682,0.76702,0.76662,0.76672,0
2017/11/11,00:01:00,0.76672,0.76722,0.76662,0.76702,0
2017/11/11,00:02:00,0.76702,0.76722,0.76692,0.76722,0
2017/11/11,00:03:00,0.76722,0.76752,0.76722,0.76722,0
2017/11/11,00:04:00,0.76732,0.76732,0.76712,0.76722,0
2017/11/11,00:05:00,0.76712,0.76742,0.76712,0.76722,0
2017/11/11,00:06:00,0.76732,0.76742,0.76722,0.76742,0
2017/11/11,00:07:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/11,00:08:00,0.76732,0.76742,0.76732,0.76742,0
2017/11/11,00:09:00,0.76732,0.76732,0.76722,0.76732,0
2017/11/11,00:10:00,0.76722,0.76732,0.76722,0.76732,0
2017/11/11,00:11:00,0.76722,0.76742,0.76722,0.76732,0
2017/11/11,00:12:00,0.76732,0.76732,0.76732,0.76732,0
2017/11/11,00:13:00,0.76742,0.76742,0.76742,0.76742,0
2017/11/11,00:15:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/11,00:16:00,0.76742,0.76752,0.76742,0.76752,0
2017/11/11,00:17:00,0.76752,0.76772,0.76752,0.76762,0
2017/11/11,00:18:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/11,00:19:00,0.76772,0.76792,0.76762,0.76782,0
2017/11/11,00:20:00,0.76772,0.76782,0.76772,0.76772,0
2017/11/11,00:21:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/11,00:22:00,0.76782,0.76792,0.76782,0.76782,0
2017/11/11,00:23:00,0.76772,0.76792,0.76772,0.76792,0
2017/11/11,00:24:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/11,00:25:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/11,00:26:00,0.76782,0.76802,0.76782,0.76802,0
2017/11/11,00:27:00,0.76792,0.76812,0.76792,0.76802,0
2017/11/11,00:28:00,0.76802,0.76802,0.76782,0.76782,0
2017/11/11,00:29:00,0.76792,0.76792,0.76792,0.76792,0
2017/11/11,00:30:00,0.76802,0.76812,0.76802,0.76812,0
2017/11/11,00:31:00,0.76812,0.76822,0.76812,0.76822,0
2017/11/11,00:32:00,0.76812,0.76812,0.76792,0.76792,0
2017/11/11,00:33:00,0.76802,0.76802,0.76802,0.76802,0
2017/11/11,00:34:00,0.76812,0.76812,0.76802,0.76802,0
2017/11/11,00:35:00,0.76802,0.76802,0.76792,0.76792,0
2017/11/11,00:36:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/11,00:37:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/11,00:38:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/11,00:39:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/11,00:40:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/11,00:41:00,0.76782,0.76782,0.76782,0.76782,0
2017/11/11,00:42:00,0.76782,0.76792,0.76782,0.76792,0
2017/11/11,00:43:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/11,00:44:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/11,00:45:00,0.76782,0.76782,0.76762,0.76762,0
2017/11/11,00:46:00,0.76772,0.76772,0.76762,0.76762,0
2017/11/11,00:47:00,0.76762,0.76762,0.76762,0.76762,0
2017/11/11,00:48:00,0.76772,0.76772,0.76772,0.76772,0
2017/11/11,00:49:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/11,00:50:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/11,00:51:00,0.76782,0.76792,0.76772,0.76782,0
2017/11/11,00:52:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/11,00:53:00,0.76782,0.76802,0.76782,0.76792,0
2017/11/11,00:54:00,0.76782,0.76782,0.76772,0.76772,0
2017/11/11,00:55:00,0.76782,0.76782,0.76772,0.76782,0
2017/11/11,00:56:00,0.76772,0.76782,0.76772,0.76782,0
2017/11/11,00:57:00,0.76792,0.76792,0.76782,0.76782,0
2017/11/11,00:58:00,0.76782,0.76812,0.76782,0.76792,0
2017/11/11,00:59:00,0.76792,0.76792,0.76772,0.76772,0
2017/11/11,01:00:00,0.76772,0.76772,0.76742,0.76742,0
2017/11/11,01:01:00,0.76752,0.76752,0.76732,0.76742,0
2017/11/11,01:02:00,0.76742,0.76752,0.76732,0.76752,0
2017/11/11,01:03:00,0.76752,0.76762,0.76732,0.76742,0
2017/11/11,01:04:00,0.76742,0.76742,0.76722,0.76732,0
2017/11/11,01:05:00,0.76742,0.76742,0.76722,0.76732,0
2017/11/11,01:06:00,0.76742,0.76742,0.76732,0.76742,0
2017/11/11,01:07:00,0.76732,0.76732,0.76722,0.76722,0
2017/11/11,01:08:00,0.76722,0.76722,0.76702,0.76702,0
2017/11/11,01:09:00,0.76702,0.76702,0.76672,0.76672,0
2017/11/11,01:10:00,0.76672,0.76672,0.76652,0.76662,0
2017/11/11,01:11:00,0.76652,0.76662,0.76622,0.76642,0
2017/11/11,01:12:00,0.76632,0.76642,0.76622,0.76632,0
2017/11/11,01:13:00,0.76632,0.76632,0.76592,0.76602,0
2017/11/11,01:14:00,0.76602,0.76622,0.76602,0.76622,0
2017/11/11,01:15:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/11,01:16:00,0.76602,0.76612,0.76592,0.76592,0
2017/11/11,01:17:00,0.76602,0.76602,0.76572,0.76572,0
2017/11/11,01:18:00,0.76582,0.76582,0.76572,0.76582,0
2017/11/11,01:19:00,0.76582,0.76592,0.76572,0.76582,0
2017/11/11,01:20:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/11,01:21:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/11,01:22:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,01:23:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/11,01:24:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,01:25:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/11,01:26:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,01:27:00,0.76592,0.76612,0.76592,0.76612,0
2017/11/11,01:28:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/11,01:29:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,01:30:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/11,01:31:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/11,01:32:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/11,01:33:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/11,01:35:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/11,01:36:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/11,01:37:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/11,01:38:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,01:39:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/11,01:40:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,01:42:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,01:43:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,01:44:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,01:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,01:47:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,01:48:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,01:49:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,01:50:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/11,01:51:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,01:52:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/11,01:53:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/11,01:54:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/11,01:55:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,01:56:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/11,01:57:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/11,01:58:00,0.76582,0.76592,0.76572,0.76572,0
2017/11/11,01:59:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:00:00,0.76582,0.76582,0.76562,0.76562,0
2017/11/11,02:01:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/11,02:02:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/11,02:03:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/11,02:04:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/11,02:05:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/11,02:06:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/11,02:07:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:09:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:10:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:11:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:13:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/11,02:15:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/11,02:16:00,0.76562,0.76582,0.76562,0.76572,0
2017/11/11,02:17:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/11,02:18:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:20:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:21:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:24:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:25:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:26:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/11,02:29:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/11,02:31:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/11,02:32:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/11,02:33:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/11,02:34:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/11,02:35:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/11,02:36:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/11,02:37:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/11,02:39:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/11,02:40:00,0.76572,0.76572,0.76562,0.76572,0
2017/11/11,02:41:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:42:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:43:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,02:46:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/11,02:47:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,02:48:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,02:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,02:50:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,02:51:00,0.76592,0.76602,0.76592,0.76592,0
2017/11/11,02:52:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,02:53:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:54:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:55:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/11,02:56:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/11,02:59:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,03:01:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/11,03:02:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/11,03:03:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,03:04:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,03:05:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,03:06:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,03:07:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,03:08:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,03:09:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,03:10:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,03:12:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:13:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:14:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:15:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:16:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:17:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,03:18:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,03:19:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:22:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,03:23:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/11,03:24:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/11,03:25:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:26:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:27:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/11,03:29:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:30:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:32:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:36:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/11,03:41:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:43:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:45:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:49:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,03:51:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,03:53:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,03:54:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/11,03:55:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,03:56:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,03:57:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,03:58:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/11,03:59:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,04:02:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,04:04:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,04:06:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/11,04:10:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,04:11:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,04:12:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,04:16:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,04:17:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,04:20:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,04:21:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,04:25:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,04:26:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,04:31:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,04:35:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/11,04:36:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,04:37:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/11,04:40:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/11,04:48:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/11,04:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,04:50:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/11,04:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,04:53:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,04:54:00,0.76612,0.76622,0.76602,0.76622,0
2017/11/11,04:59:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:00:00,0.76612,0.76612,0.76582,0.76592,0
2017/11/11,05:01:00,0.76592,0.76622,0.76592,0.76622,0
2017/11/11,05:03:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/11,05:04:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/11,05:05:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/11,05:06:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:07:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,05:10:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:12:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/11,05:13:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:15:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,05:17:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,05:18:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,05:19:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,05:20:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,05:26:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,05:27:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,05:28:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/11,05:29:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/11,05:31:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/11,05:32:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,05:35:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,05:36:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/11,05:38:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/11,05:39:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/11,05:40:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/11,05:41:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/11,05:44:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,05:45:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,05:46:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,05:48:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:49:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,05:50:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:51:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,05:52:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:53:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,05:54:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,05:55:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/11,05:58:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/11,06:00:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,06:01:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,06:02:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,06:03:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,06:04:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,06:05:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/11,06:06:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/11,06:11:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/11,06:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/11,06:13:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/11,06:15:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/11,06:16:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,06:17:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,06:18:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/11,06:19:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,06:24:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/11,06:26:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,06:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,06:29:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/11,06:30:00,0.76622,0.76632,0.76612,0.76612,0
2017/11/11,06:31:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,06:32:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/11,06:34:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/11,06:35:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/11,06:38:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/11,06:40:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/11,06:46:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,06:49:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,06:50:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/11,06:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,06:52:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,06:53:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/11,06:54:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/11,06:56:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/11,06:57:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/11,06:58:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/13,07:01:00,0.76550,0.76560,0.76550,0.76560,0
2017/11/13,07:02:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,07:06:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,07:07:00,0.76522,0.76542,0.76522,0.76542,0
2017/11/13,07:08:00,0.76552,0.76572,0.76552,0.76562,0
2017/11/13,07:09:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/13,07:10:00,0.76572,0.76572,0.76552,0.76552,0
2017/11/13,07:11:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/13,07:12:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/13,07:13:00,0.76552,0.76562,0.76542,0.76562,0
2017/11/13,07:15:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,07:16:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,07:17:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/13,07:19:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/13,07:21:00,0.76563,0.76563,0.76552,0.76562,0
2017/11/13,07:23:00,0.76563,0.76563,0.76562,0.76562,0
2017/11/13,07:24:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,07:25:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,07:28:00,0.76559,0.76559,0.76559,0.76559,0
2017/11/13,07:29:00,0.76559,0.76562,0.76559,0.76562,0
2017/11/13,07:30:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,07:33:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,07:35:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/13,07:38:00,0.76551,0.76562,0.76551,0.76562,0
2017/11/13,07:39:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/13,07:40:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/13,07:42:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/13,07:43:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/13,07:44:00,0.76532,0.76532,0.76502,0.76502,0
2017/11/13,07:45:00,0.76512,0.76552,0.76512,0.76552,0
2017/11/13,07:47:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,07:48:00,0.76502,0.76542,0.76502,0.76542,0
2017/11/13,07:50:00,0.76462,0.76552,0.76462,0.76542,0
2017/11/13,07:52:00,0.76552,0.76552,0.76512,0.76512,0
2017/11/13,07:53:00,0.76532,0.76552,0.76532,0.76552,0
2017/11/13,07:54:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,07:55:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,07:56:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/13,07:58:00,0.76522,0.76542,0.76502,0.76512,0
2017/11/13,07:59:00,0.76512,0.76512,0.76482,0.76482,0
2017/11/13,08:00:00,0.76472,0.76542,0.76472,0.76492,0
2017/11/13,08:01:00,0.76502,0.76522,0.76482,0.76492,0
2017/11/13,08:02:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/13,08:03:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,08:04:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/13,08:05:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,08:08:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/13,08:09:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,08:11:00,0.76502,0.76512,0.76492,0.76502,0
2017/11/13,08:12:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,08:13:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,08:14:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,08:15:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,08:16:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,08:17:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,08:18:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,08:19:00,0.76482,0.76502,0.76482,0.76502,0
2017/11/13,08:21:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,08:22:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,08:23:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,08:24:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,08:25:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,08:26:00,0.76492,0.76502,0.76482,0.76502,0
2017/11/13,08:27:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,08:28:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,08:29:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,08:30:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,08:31:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,08:32:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,08:33:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,08:38:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,08:39:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,08:40:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,08:41:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,08:42:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,08:43:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,08:44:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,08:45:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,08:46:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,08:47:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,08:48:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,08:49:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,08:51:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,08:55:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,08:56:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,08:57:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,08:58:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,09:01:00,0.76472,0.76492,0.76472,0.76492,0
2017/11/13,09:02:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,09:03:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,09:04:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,09:05:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,09:06:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,09:07:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,09:08:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,09:09:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/13,09:10:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,09:11:00,0.76492,0.76512,0.76492,0.76512,0
2017/11/13,09:12:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/13,09:13:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,09:14:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,09:15:00,0.76482,0.76482,0.76452,0.76452,0
2017/11/13,09:16:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/13,09:17:00,0.76452,0.76462,0.76452,0.76452,0
2017/11/13,09:18:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,09:19:00,0.76452,0.76452,0.76432,0.76442,0
2017/11/13,09:20:00,0.76442,0.76462,0.76442,0.76462,0
2017/11/13,09:21:00,0.76452,0.76462,0.76432,0.76442,0
2017/11/13,09:22:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/13,09:23:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/13,09:24:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/13,09:25:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/13,09:26:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,09:27:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,09:28:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/13,09:29:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,09:30:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,09:31:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/13,09:32:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,09:33:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,09:34:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,09:35:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,09:36:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,09:37:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,09:38:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/13,09:39:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/13,09:40:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,09:41:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,09:42:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,09:43:00,0.76512,0.76512,0.76492,0.76502,0
2017/11/13,09:44:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,09:45:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,09:46:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,09:47:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,09:48:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,09:49:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,09:50:00,0.76482,0.76492,0.76472,0.76482,0
2017/11/13,09:51:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,09:52:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,09:53:00,0.76472,0.76492,0.76472,0.76482,0
2017/11/13,09:54:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,09:55:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,09:56:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,09:57:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,09:58:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,09:59:00,0.76502,0.76512,0.76492,0.76512,0
2017/11/13,10:00:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,10:01:00,0.76492,0.76492,0.76462,0.76472,0
2017/11/13,10:02:00,0.76462,0.76482,0.76462,0.76472,0
2017/11/13,10:03:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,10:04:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,10:05:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/13,10:07:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/13,10:08:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/13,10:09:00,0.76452,0.76472,0.76452,0.76472,0
2017/11/13,10:10:00,0.76462,0.76472,0.76452,0.76452,0
2017/11/13,10:12:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/13,10:13:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,10:14:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,10:15:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,10:16:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/13,10:17:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/13,10:20:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/13,10:21:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/13,10:23:00,0.76472,0.76472,0.76452,0.76462,0
2017/11/13,10:24:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/13,10:25:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,10:26:00,0.76492,0.76502,0.76482,0.76492,0
2017/11/13,10:27:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,10:28:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,10:29:00,0.76492,0.76502,0.76482,0.76482,0
2017/11/13,10:30:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,10:31:00,0.76482,0.76482,0.76462,0.76472,0
2017/11/13,10:32:00,0.76472,0.76502,0.76472,0.76502,0
2017/11/13,10:33:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,10:34:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:35:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,10:36:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:37:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,10:38:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,10:39:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:41:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,10:42:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,10:43:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:44:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,10:45:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,10:46:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,10:47:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:48:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,10:49:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:50:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,10:51:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,10:52:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,10:53:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,10:55:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,10:57:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,10:58:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,10:59:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,11:00:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/13,11:01:00,0.76522,0.76522,0.76512,0.76522,0
2017/11/13,11:02:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/13,11:03:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/13,11:05:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/13,11:07:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,11:08:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/13,11:09:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,11:10:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,11:11:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,11:15:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,11:17:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/13,11:18:00,0.76512,0.76522,0.76512,0.76522,0
2017/11/13,11:19:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/13,11:20:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,11:21:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,11:23:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,11:25:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,11:26:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/13,11:27:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,11:28:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,11:29:00,0.76542,0.76552,0.76532,0.76552,0
2017/11/13,11:30:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/13,11:32:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/13,11:33:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/13,11:34:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/13,11:35:00,0.76552,0.76562,0.76552,0.76552,0
2017/11/13,11:36:00,0.76562,0.76562,0.76542,0.76542,0
2017/11/13,11:37:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/13,11:39:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/13,11:40:00,0.76552,0.76552,0.76552,0.76552,0
2017/11/13,11:43:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/13,11:44:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/13,11:45:00,0.76532,0.76542,0.76532,0.76532,0
2017/11/13,11:46:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,11:47:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/13,11:48:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/13,11:49:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/13,11:51:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,11:52:00,0.76522,0.76532,0.76522,0.76522,0
2017/11/13,11:53:00,0.76532,0.76532,0.76522,0.76522,0
2017/11/13,11:54:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,11:55:00,0.76542,0.76542,0.76532,0.76542,0
2017/11/13,11:56:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/13,11:57:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,11:58:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/13,11:59:00,0.76522,0.76532,0.76512,0.76522,0
2017/11/13,12:00:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,12:01:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,12:03:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,12:04:00,0.76532,0.76532,0.76522,0.76532,0
2017/11/13,12:05:00,0.76522,0.76532,0.76522,0.76532,0
2017/11/13,12:06:00,0.76532,0.76532,0.76532,0.76532,0
2017/11/13,12:07:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/13,12:08:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/13,12:09:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/13,12:10:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/13,12:11:00,0.76562,0.76562,0.76552,0.76552,0
2017/11/13,12:12:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/13,12:13:00,0.76562,0.76572,0.76562,0.76562,0
2017/11/13,12:14:00,0.76572,0.76572,0.76562,0.76562,0
2017/11/13,12:15:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/13,12:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/13,12:17:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/13,12:18:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/13,12:20:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/13,12:21:00,0.76582,0.76592,0.76572,0.76592,0
2017/11/13,12:22:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/13,12:23:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,12:25:00,0.76552,0.76562,0.76552,0.76562,0
2017/11/13,12:26:00,0.76562,0.76572,0.76562,0.76572,0
2017/11/13,12:27:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,12:28:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,12:29:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,12:30:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,12:32:00,0.76562,0.76562,0.76562,0.76562,0
2017/11/13,12:35:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/13,12:36:00,0.76572,0.76572,0.76572,0.76572,0
2017/11/13,12:38:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/13,12:40:00,0.76592,0.76612,0.76592,0.76602,0
2017/11/13,12:41:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,12:42:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/13,12:43:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/13,12:44:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,12:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,12:46:00,0.76602,0.76622,0.76602,0.76612,0
2017/11/13,12:47:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/13,12:48:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/13,12:50:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/13,12:51:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,12:52:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/13,12:53:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/13,12:54:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/13,12:55:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,12:58:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/13,12:59:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,13:00:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/13,13:01:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,13:02:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,13:04:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,13:05:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,13:06:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,13:13:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,13:14:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/13,13:15:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,13:16:00,0.76612,0.76612,0.76592,0.76602,0
2017/11/13,13:18:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,13:20:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,13:23:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,13:35:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/13,13:37:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,13:38:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,13:39:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,13:40:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,13:41:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/13,13:42:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,13:43:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,13:45:00,0.76602,0.76602,0.76592,0.76592,0
2017/11/13,13:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,13:48:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,13:55:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/13,13:56:00,0.76592,0.76592,0.76572,0.76582,0
2017/11/13,13:57:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/13,13:58:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/13,13:59:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/13,14:00:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,14:01:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/13,14:02:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/13,14:03:00,0.76582,0.76582,0.76572,0.76572,0
2017/11/13,14:04:00,0.76582,0.76592,0.76582,0.76592,0
2017/11/13,14:05:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,14:10:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,14:11:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,14:13:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,14:14:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/13,14:15:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,14:17:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,14:18:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/13,14:19:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/13,14:20:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/13,14:21:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/13,14:22:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/13,14:25:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,14:27:00,0.76612,0.76622,0.76612,0.76612,0
2017/11/13,14:32:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,14:34:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/13,14:35:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,14:36:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/13,14:39:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/13,14:40:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/13,14:41:00,0.76632,0.76652,0.76632,0.76652,0
2017/11/13,14:42:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/13,14:43:00,0.76652,0.76662,0.76632,0.76632,0
2017/11/13,14:44:00,0.76642,0.76652,0.76632,0.76652,0
2017/11/13,14:45:00,0.76652,0.76662,0.76652,0.76652,0
2017/11/13,14:46:00,0.76652,0.76652,0.76652,0.76652,0
2017/11/13,14:47:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,14:48:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,14:49:00,0.76642,0.76642,0.76632,0.76632,0
2017/11/13,14:50:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/13,14:52:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,14:53:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,14:54:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/13,14:55:00,0.76632,0.76642,0.76632,0.76642,0
2017/11/13,14:56:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,14:57:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,14:58:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,14:59:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,15:00:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,15:01:00,0.76632,0.76632,0.76612,0.76622,0
2017/11/13,15:02:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/13,15:03:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/13,15:04:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,15:05:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/13,15:07:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,15:08:00,0.76632,0.76632,0.76622,0.76632,0
2017/11/13,15:12:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,15:13:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/13,15:15:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/13,15:16:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/13,15:17:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/13,15:18:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,15:19:00,0.76612,0.76622,0.76612,0.76622,0
2017/11/13,15:20:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,15:21:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,15:23:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/13,15:24:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/13,15:25:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/13,15:27:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,15:29:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,15:30:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,15:31:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,15:34:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/13,15:35:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,15:38:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/13,15:41:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,15:42:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,15:44:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,15:45:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,15:46:00,0.76612,0.76612,0.76612,0.76612,0
2017/11/13,15:47:00,0.76622,0.76632,0.76622,0.76632,0
2017/11/13,15:48:00,0.76632,0.76632,0.76632,0.76632,0
2017/11/13,15:49:00,0.76632,0.76632,0.76622,0.76622,0
2017/11/13,15:50:00,0.76622,0.76622,0.76602,0.76602,0
2017/11/13,15:51:00,0.76602,0.76612,0.76602,0.76602,0
2017/11/13,15:52:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/13,15:53:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/13,15:54:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,15:55:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/13,15:56:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,15:58:00,0.76612,0.76612,0.76602,0.76612,0
2017/11/13,15:59:00,0.76602,0.76612,0.76602,0.76612,0
2017/11/13,16:01:00,0.76622,0.76632,0.76622,0.76622,0
2017/11/13,16:02:00,0.76632,0.76632,0.76612,0.76612,0
2017/11/13,16:03:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,16:05:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,16:06:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,16:07:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,16:09:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,16:10:00,0.76622,0.76622,0.76612,0.76622,0
2017/11/13,16:11:00,0.76632,0.76642,0.76632,0.76632,0
2017/11/13,16:12:00,0.76642,0.76662,0.76642,0.76652,0
2017/11/13,16:13:00,0.76652,0.76662,0.76642,0.76652,0
2017/11/13,16:14:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,16:15:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,16:16:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/13,16:17:00,0.76662,0.76662,0.76652,0.76662,0
2017/11/13,16:18:00,0.76652,0.76652,0.76632,0.76632,0
2017/11/13,16:19:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/13,16:20:00,0.76642,0.76642,0.76632,0.76642,0
2017/11/13,16:21:00,0.76652,0.76662,0.76652,0.76662,0
2017/11/13,16:22:00,0.76662,0.76662,0.76652,0.76652,0
2017/11/13,16:23:00,0.76652,0.76652,0.76642,0.76642,0
2017/11/13,16:24:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/13,16:26:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,16:27:00,0.76652,0.76652,0.76642,0.76652,0
2017/11/13,16:28:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/13,16:29:00,0.76642,0.76652,0.76642,0.76642,0
2017/11/13,16:30:00,0.76642,0.76642,0.76642,0.76642,0
2017/11/13,16:31:00,0.76642,0.76652,0.76632,0.76642,0
2017/11/13,16:32:00,0.76632,0.76642,0.76612,0.76612,0
2017/11/13,16:33:00,0.76612,0.76622,0.76602,0.76622,0
2017/11/13,16:34:00,0.76622,0.76622,0.76602,0.76612,0
2017/11/13,16:35:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,16:36:00,0.76622,0.76622,0.76622,0.76622,0
2017/11/13,16:37:00,0.76622,0.76622,0.76612,0.76612,0
2017/11/13,16:38:00,0.76622,0.76622,0.76602,0.76602,0
2017/11/13,16:39:00,0.76592,0.76602,0.76582,0.76602,0
2017/11/13,16:40:00,0.76602,0.76602,0.76602,0.76602,0
2017/11/13,16:41:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,16:42:00,0.76612,0.76612,0.76602,0.76602,0
2017/11/13,16:43:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/13,16:44:00,0.76592,0.76602,0.76592,0.76602,0
2017/11/13,16:45:00,0.76602,0.76602,0.76592,0.76602,0
2017/11/13,16:46:00,0.76602,0.76622,0.76602,0.76622,0
2017/11/13,16:47:00,0.76612,0.76622,0.76592,0.76592,0
2017/11/13,16:48:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/13,16:49:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,16:50:00,0.76602,0.76602,0.76582,0.76592,0
2017/11/13,16:51:00,0.76592,0.76592,0.76592,0.76592,0
2017/11/13,16:52:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/13,16:53:00,0.76592,0.76592,0.76582,0.76582,0
2017/11/13,16:54:00,0.76592,0.76592,0.76582,0.76592,0
2017/11/13,16:55:00,0.76582,0.76592,0.76582,0.76582,0
2017/11/13,16:56:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/13,16:57:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/13,16:58:00,0.76572,0.76582,0.76572,0.76582,0
2017/11/13,16:59:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/13,17:00:00,0.76582,0.76582,0.76582,0.76582,0
2017/11/13,17:01:00,0.76592,0.76592,0.76572,0.76582,0
2017/11/13,17:02:00,0.76572,0.76572,0.76542,0.76542,0
2017/11/13,17:03:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/13,17:04:00,0.76542,0.76552,0.76542,0.76542,0
2017/11/13,17:05:00,0.76532,0.76542,0.76532,0.76542,0
2017/11/13,17:06:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,17:07:00,0.76552,0.76552,0.76542,0.76542,0
2017/11/13,17:08:00,0.76552,0.76552,0.76542,0.76552,0
2017/11/13,17:09:00,0.76542,0.76542,0.76542,0.76542,0
2017/11/13,17:10:00,0.76542,0.76552,0.76542,0.76552,0
2017/11/13,17:11:00,0.76542,0.76552,0.76532,0.76542,0
2017/11/13,17:12:00,0.76542,0.76542,0.76512,0.76522,0
2017/11/13,17:13:00,0.76512,0.76522,0.76502,0.76502,0
2017/11/13,17:14:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,17:15:00,0.76502,0.76512,0.76492,0.76502,0
2017/11/13,17:16:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,17:17:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:18:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,17:19:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,17:20:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,17:21:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,17:22:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,17:23:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,17:24:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:25:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:26:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,17:27:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:28:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:29:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:32:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,17:33:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,17:34:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,17:35:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,17:36:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,17:38:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,17:39:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,17:40:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,17:41:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,17:42:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/13,17:43:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,17:44:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,17:46:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,17:47:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,17:48:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,17:49:00,0.76512,0.76512,0.76502,0.76512,0
2017/11/13,17:50:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,17:51:00,0.76502,0.76512,0.76502,0.76502,0
2017/11/13,17:53:00,0.76502,0.76512,0.76502,0.76512,0
2017/11/13,17:54:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,17:55:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,17:56:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,17:57:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,17:58:00,0.76502,0.76502,0.76492,0.76502,0
2017/11/13,18:00:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,18:01:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,18:02:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,18:03:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,18:05:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:06:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,18:07:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,18:08:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,18:09:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/13,18:10:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,18:12:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,18:13:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,18:14:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,18:15:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,18:16:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,18:17:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,18:18:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/13,18:19:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,18:20:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/13,18:21:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,18:23:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,18:24:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/13,18:25:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,18:26:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,18:27:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:28:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:29:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,18:30:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:31:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/13,18:32:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,18:35:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:36:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,18:37:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,18:38:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:39:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,18:40:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,18:41:00,0.76492,0.76512,0.76492,0.76492,0
2017/11/13,18:42:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,18:43:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,18:44:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,18:45:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,18:46:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/13,18:47:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,18:48:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,18:49:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/13,18:50:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/13,18:51:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,18:52:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,18:53:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,18:54:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,18:55:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/13,18:56:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,18:57:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,18:58:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/13,19:00:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/13,19:01:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/13,19:02:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/13,19:03:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,19:05:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,19:06:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,19:07:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,19:08:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,19:09:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,19:10:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,19:11:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,19:12:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,19:15:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,19:16:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/13,19:19:00,0.76452,0.76472,0.76452,0.76472,0
2017/11/13,19:21:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,19:22:00,0.76472,0.76472,0.76455,0.76457,0
2017/11/13,19:23:00,0.76457,0.76462,0.76457,0.76462,0
2017/11/13,19:24:00,0.76463,0.76468,0.76460,0.76468,0
2017/11/13,19:25:00,0.76469,0.76482,0.76469,0.76482,0
2017/11/13,19:26:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,19:27:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,19:28:00,0.76462,0.76472,0.76462,0.76462,0
2017/11/13,19:29:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,19:30:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/13,19:31:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,19:32:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/13,19:36:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,19:37:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,19:38:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,19:39:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,19:40:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,19:43:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,19:44:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,19:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,19:46:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,19:47:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,19:49:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,19:50:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,19:54:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,19:56:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,20:02:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,20:04:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,20:08:00,0.76472,0.76492,0.76472,0.76492,0
2017/11/13,20:09:00,0.76492,0.76502,0.76482,0.76492,0
2017/11/13,20:10:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,20:11:00,0.76482,0.76492,0.76472,0.76482,0
2017/11/13,20:12:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,20:14:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,20:15:00,0.76482,0.76482,0.76462,0.76462,0
2017/11/13,20:16:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,20:17:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,20:18:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,20:19:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,20:20:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,20:21:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:22:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,20:23:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:24:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,20:25:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,20:26:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,20:27:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,20:28:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,20:29:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:30:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:31:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:32:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,20:33:00,0.76502,0.76522,0.76502,0.76522,0
2017/11/13,20:34:00,0.76512,0.76522,0.76512,0.76512,0
2017/11/13,20:35:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,20:40:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,20:41:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:42:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,20:44:00,0.76492,0.76502,0.76492,0.76502,0
2017/11/13,20:45:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,20:46:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/13,20:47:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,20:49:00,0.76512,0.76512,0.76502,0.76502,0
2017/11/13,20:51:00,0.76512,0.76522,0.76502,0.76512,0
2017/11/13,20:53:00,0.76522,0.76522,0.76522,0.76522,0
2017/11/13,20:54:00,0.76532,0.76532,0.76512,0.76512,0
2017/11/13,20:55:00,0.76512,0.76512,0.76512,0.76512,0
2017/11/13,20:56:00,0.76522,0.76522,0.76512,0.76512,0
2017/11/13,20:57:00,0.76512,0.76512,0.76492,0.76502,0
2017/11/13,20:58:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,21:02:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,21:03:00,0.76482,0.76492,0.76482,0.76492,0
2017/11/13,21:04:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,21:06:00,0.76502,0.76502,0.76492,0.76492,0
2017/11/13,21:08:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/13,21:09:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,21:10:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,21:11:00,0.76482,0.76492,0.76482,0.76482,0
2017/11/13,21:12:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/13,21:13:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,21:14:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,21:15:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/13,21:16:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/13,21:17:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/13,21:19:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/13,21:20:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,21:21:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/13,21:22:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,21:23:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:24:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:25:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:26:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/13,21:27:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,21:28:00,0.76472,0.76482,0.76472,0.76472,0
2017/11/13,21:29:00,0.76472,0.76482,0.76472,0.76482,0
2017/11/13,21:30:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:31:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:33:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:34:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/13,21:35:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/13,21:36:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/13,21:38:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/13,21:39:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,21:40:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/13,21:41:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/13,21:42:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/13,21:43:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/13,21:44:00,0.76432,0.76432,0.76422,0.76422,0
2017/11/13,21:45:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/13,21:48:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,21:49:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,21:50:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,21:52:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/13,21:53:00,0.76462,0.76472,0.76462,0.76472,0
2017/11/13,21:54:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/13,21:55:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/13,21:56:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/13,21:57:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,21:58:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/13,21:59:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/13,22:00:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/13,22:01:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/13,22:02:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/13,22:03:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/13,22:05:00,0.76462,0.76462,0.76452,0.76452,0
2017/11/13,22:06:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/13,22:07:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/13,22:08:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/13,22:09:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/13,22:10:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/13,22:11:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/13,22:13:00,0.76422,0.76432,0.76422,0.76422,0
2017/11/13,22:14:00,0.76432,0.76432,0.76412,0.76422,0
2017/11/13,22:15:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/13,22:16:00,0.76412,0.76412,0.76362,0.76372,0
2017/11/13,22:17:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/13,22:18:00,0.76372,0.76382,0.76362,0.76382,0
2017/11/13,22:19:00,0.76392,0.76392,0.76372,0.76382,0
2017/11/13,22:20:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/13,22:21:00,0.76392,0.76402,0.76392,0.76392,0
2017/11/13,22:22:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/13,22:23:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,22:24:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,22:25:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/13,22:26:00,0.76412,0.76412,0.76402,0.76412,0
2017/11/13,22:27:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,22:28:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,22:29:00,0.76422,0.76432,0.76422,0.76422,0
2017/11/13,22:30:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/13,22:31:00,0.76432,0.76432,0.76412,0.76412,0
2017/11/13,22:32:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/13,22:33:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/13,22:34:00,0.76442,0.76442,0.76432,0.76442,0
2017/11/13,22:35:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/13,22:36:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/13,22:37:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/13,22:38:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/13,22:39:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/13,22:40:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,22:41:00,0.76412,0.76412,0.76402,0.76412,0
2017/11/13,22:42:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/13,22:43:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,22:44:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,22:45:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,22:46:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/13,22:48:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/13,22:50:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/13,22:51:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,22:52:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/13,22:54:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/13,22:55:00,0.76402,0.76412,0.76402,0.76402,0
2017/11/13,22:56:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/13,22:57:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,22:58:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,22:59:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/13,23:00:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:01:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:02:00,0.76407,0.76422,0.76407,0.76422,0
2017/11/13,23:03:00,0.76422,0.76422,0.76402,0.76402,0
2017/11/13,23:04:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:05:00,0.76422,0.76422,0.76402,0.76402,0
2017/11/13,23:06:00,0.76392,0.76402,0.76392,0.76392,0
2017/11/13,23:07:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/13,23:08:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,23:09:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/13,23:10:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,23:11:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/13,23:12:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:13:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/13,23:14:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/13,23:16:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:17:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/13,23:18:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:21:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/13,23:22:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:23:00,0.76412,0.76412,0.76402,0.76412,0
2017/11/13,23:24:00,0.76402,0.76412,0.76402,0.76402,0
2017/11/13,23:25:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:26:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/13,23:27:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/13,23:28:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/13,23:29:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:30:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/13,23:31:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:32:00,0.76412,0.76412,0.76382,0.76382,0
2017/11/13,23:33:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,23:34:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/13,23:35:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,23:36:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,23:37:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:39:00,0.76392,0.76402,0.76382,0.76382,0
2017/11/13,23:40:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/13,23:41:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/13,23:42:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:43:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:45:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:46:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/13,23:47:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/13,23:48:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/13,23:50:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/13,23:53:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/13,23:55:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/13,23:56:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/13,23:58:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/14,00:00:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,00:01:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/14,00:02:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/14,00:03:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/14,00:04:00,0.76392,0.76402,0.76392,0.76392,0
2017/11/14,00:05:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/14,00:06:00,0.76412,0.76412,0.76402,0.76412,0
2017/11/14,00:07:00,0.76422,0.76432,0.76422,0.76422,0
2017/11/14,00:08:00,0.76422,0.76432,0.76412,0.76432,0
2017/11/14,00:09:00,0.76422,0.76442,0.76422,0.76442,0
2017/11/14,00:10:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/14,00:11:00,0.76432,0.76452,0.76432,0.76432,0
2017/11/14,00:12:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/14,00:13:00,0.76432,0.76442,0.76422,0.76432,0
2017/11/14,00:15:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/14,00:16:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/14,00:17:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/14,00:18:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/14,00:19:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/14,00:20:00,0.76412,0.76412,0.76402,0.76412,0
2017/11/14,00:21:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/14,00:23:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/14,00:24:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/14,00:25:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/14,00:27:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/14,00:29:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/14,00:30:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/14,00:31:00,0.76432,0.76442,0.76422,0.76442,0
2017/11/14,00:32:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/14,00:33:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/14,00:34:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/14,00:35:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/14,00:36:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/14,00:37:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/14,00:41:00,0.76412,0.76422,0.76402,0.76422,0
2017/11/14,00:42:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/14,00:43:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/14,00:44:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/14,00:45:00,0.76422,0.76422,0.76402,0.76402,0
2017/11/14,00:47:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,00:48:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,00:49:00,0.76402,0.76412,0.76392,0.76392,0
2017/11/14,00:50:00,0.76402,0.76412,0.76402,0.76402,0
2017/11/14,00:51:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/14,00:54:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/14,00:55:00,0.76402,0.76412,0.76402,0.76402,0
2017/11/14,00:56:00,0.76402,0.76402,0.76382,0.76392,0
2017/11/14,00:57:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,00:58:00,0.76402,0.76402,0.76382,0.76382,0
2017/11/14,00:59:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,01:00:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/14,01:01:00,0.76392,0.76392,0.76382,0.76382,0
2017/11/14,01:02:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/14,01:03:00,0.76382,0.76392,0.76372,0.76382,0
2017/11/14,01:04:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,01:06:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,01:12:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/14,01:13:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/14,01:14:00,0.76372,0.76372,0.76342,0.76342,0
2017/11/14,01:15:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,01:16:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,01:17:00,0.76342,0.76352,0.76332,0.76332,0
2017/11/14,01:18:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,01:19:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,01:20:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,01:21:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,01:22:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,01:23:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,01:24:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/14,01:27:00,0.76332,0.76352,0.76332,0.76332,0
2017/11/14,01:28:00,0.76332,0.76332,0.76312,0.76322,0
2017/11/14,01:29:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,01:31:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,01:32:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,01:33:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,01:34:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,01:35:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,01:36:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,01:37:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,01:38:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,01:39:00,0.76312,0.76312,0.76292,0.76292,0
2017/11/14,01:40:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,01:41:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/14,01:42:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,01:43:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,01:44:00,0.76272,0.76272,0.76222,0.76222,0
2017/11/14,01:45:00,0.76232,0.76252,0.76232,0.76252,0
2017/11/14,01:46:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,01:47:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,01:48:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/14,01:49:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/14,01:50:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/14,01:51:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/14,01:52:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/14,01:53:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,01:54:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,01:55:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,01:57:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/14,01:58:00,0.76242,0.76242,0.76212,0.76222,0
2017/11/14,01:59:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:00:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:01:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:02:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/14,02:03:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:04:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/14,02:05:00,0.76202,0.76202,0.76172,0.76182,0
2017/11/14,02:06:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,02:07:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/14,02:08:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/14,02:09:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/14,02:11:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/14,02:12:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,02:13:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/14,02:14:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,02:15:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,02:17:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,02:19:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/14,02:20:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/14,02:21:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:23:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:24:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:25:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:26:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:27:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:28:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:29:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:30:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:31:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/14,02:32:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/14,02:33:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/14,02:35:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:36:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/14,02:37:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:40:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:41:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:42:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,02:43:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/14,02:45:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:46:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/14,02:48:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:49:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,02:53:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:54:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,02:57:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,02:58:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/14,02:59:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/14,03:01:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,03:02:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,03:03:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/14,03:05:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/14,03:06:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/14,03:08:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/14,03:09:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,03:10:00,0.76242,0.76252,0.76232,0.76252,0
2017/11/14,03:11:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,03:12:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,03:13:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,03:14:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/14,03:15:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/14,03:16:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,03:17:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,03:19:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,03:20:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,03:21:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/14,03:22:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,03:23:00,0.76242,0.76242,0.76222,0.76222,0
2017/11/14,03:24:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/14,03:25:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,03:26:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/14,03:27:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,03:29:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,03:30:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,03:31:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,03:36:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,03:37:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,03:39:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,03:40:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,03:42:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,03:43:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,03:44:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,03:46:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,03:49:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/14,03:50:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,03:56:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,03:57:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,03:59:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,04:00:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,04:01:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,04:03:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,04:05:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,04:07:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,04:09:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,04:10:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,04:16:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,04:17:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,04:18:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,04:19:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,04:20:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,04:21:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/14,04:22:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/14,04:23:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,04:24:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,04:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,04:26:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,04:30:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,04:31:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,04:32:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/14,04:33:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,04:34:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,04:36:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,04:38:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,04:40:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,04:41:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,04:42:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,04:48:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,04:49:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,04:50:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,04:54:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,04:56:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,04:57:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,04:58:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/14,04:59:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,05:00:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,05:01:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,05:02:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:04:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/14,05:05:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,05:06:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/14,05:07:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,05:08:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,05:09:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,05:10:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,05:12:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,05:15:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:17:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:18:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:19:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:20:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:21:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:22:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:26:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:27:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:28:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:29:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:30:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:31:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:33:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,05:34:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,05:35:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,05:36:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:37:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:38:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:42:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,05:43:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,05:49:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,05:50:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,05:51:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,05:52:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,05:53:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,05:54:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,05:55:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,05:56:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,05:59:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,06:01:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,06:06:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:09:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:11:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:12:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,06:13:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,06:16:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,06:20:00,0.76260,0.76260,0.76260,0.76260,0
2017/11/14,06:21:00,0.76260,0.76272,0.76260,0.76272,0
2017/11/14,06:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:29:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:30:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/14,06:31:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/14,06:32:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,06:34:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:37:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,06:45:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/14,06:47:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,06:48:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,06:50:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,06:52:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,06:53:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,06:54:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,06:55:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/14,06:59:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,07:05:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,07:06:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/14,07:07:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/14,07:08:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/14,07:09:00,0.76242,0.76242,0.76222,0.76242,0
2017/11/14,07:12:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,07:14:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,07:15:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,07:17:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/14,07:18:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/14,07:19:00,0.76212,0.76212,0.76172,0.76172,0
2017/11/14,07:20:00,0.76182,0.76182,0.76162,0.76172,0
2017/11/14,07:21:00,0.76172,0.76172,0.76152,0.76152,0
2017/11/14,07:22:00,0.76132,0.76162,0.76132,0.76162,0
2017/11/14,07:23:00,0.76162,0.76172,0.76152,0.76172,0
2017/11/14,07:24:00,0.76162,0.76172,0.76142,0.76172,0
2017/11/14,07:25:00,0.76172,0.76172,0.76133,0.76142,0
2017/11/14,07:26:00,0.76142,0.76142,0.76122,0.76142,0
2017/11/14,07:27:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/14,07:28:00,0.76142,0.76152,0.76132,0.76152,0
2017/11/14,07:29:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/14,07:30:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/14,07:31:00,0.76152,0.76152,0.76132,0.76152,0
2017/11/14,07:32:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/14,07:33:00,0.76152,0.76152,0.76112,0.76122,0
2017/11/14,07:34:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/14,07:37:00,0.76121,0.76122,0.76121,0.76122,0
2017/11/14,07:38:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/14,07:39:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/14,07:40:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/14,07:41:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/14,07:43:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/14,07:44:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/14,07:45:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/14,07:48:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/14,07:49:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/14,07:51:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/14,07:52:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/14,07:54:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/14,07:55:00,0.76122,0.76152,0.76122,0.76152,0
2017/11/14,07:56:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/14,07:57:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/14,07:58:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,07:59:00,0.76152,0.76162,0.76142,0.76152,0
2017/11/14,08:00:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/14,08:01:00,0.76142,0.76152,0.76132,0.76152,0
2017/11/14,08:02:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/14,08:03:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/14,08:05:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/14,08:07:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/14,08:08:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/14,08:11:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,08:12:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/14,08:13:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/14,08:14:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/14,08:15:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/14,08:16:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,08:17:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,08:18:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/14,08:19:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/14,08:20:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,08:21:00,0.76182,0.76182,0.76162,0.76172,0
2017/11/14,08:22:00,0.76202,0.76222,0.76162,0.76182,0
2017/11/14,08:23:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,08:24:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/14,08:25:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,08:26:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,08:28:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/14,08:29:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/14,08:31:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/14,08:33:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/14,08:34:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/14,08:35:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/14,08:36:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/14,08:37:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/14,08:38:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/14,08:39:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/14,08:40:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,08:42:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,08:43:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/14,08:44:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/14,08:47:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/14,08:48:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/14,08:49:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/14,08:50:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/14,08:55:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/14,08:56:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,08:58:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/14,08:59:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/14,09:02:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,09:03:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/14,09:04:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/14,09:05:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,09:06:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/14,09:07:00,0.76172,0.76182,0.76162,0.76172,0
2017/11/14,09:08:00,0.76182,0.76192,0.76172,0.76192,0
2017/11/14,09:09:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,09:10:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,09:11:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/14,09:12:00,0.76202,0.76202,0.76182,0.76202,0
2017/11/14,09:13:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,09:14:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,09:15:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,09:16:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,09:17:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,09:19:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,09:20:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,09:21:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,09:22:00,0.76202,0.76212,0.76192,0.76212,0
2017/11/14,09:23:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/14,09:24:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,09:25:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,09:26:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/14,09:27:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,09:28:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/14,09:30:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,09:31:00,0.76202,0.76252,0.76202,0.76252,0
2017/11/14,09:32:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/14,09:33:00,0.76262,0.76292,0.76252,0.76292,0
2017/11/14,09:34:00,0.76292,0.76312,0.76262,0.76272,0
2017/11/14,09:35:00,0.76282,0.76282,0.76262,0.76262,0
2017/11/14,09:36:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/14,09:37:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,09:38:00,0.76272,0.76282,0.76262,0.76272,0
2017/11/14,09:39:00,0.76272,0.76292,0.76272,0.76282,0
2017/11/14,09:40:00,0.76292,0.76292,0.76272,0.76272,0
2017/11/14,09:41:00,0.76282,0.76282,0.76262,0.76272,0
2017/11/14,09:42:00,0.76272,0.76282,0.76262,0.76282,0
2017/11/14,09:43:00,0.76292,0.76302,0.76282,0.76292,0
2017/11/14,09:44:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/14,09:45:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/14,09:46:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,09:47:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,09:48:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,09:49:00,0.76292,0.76312,0.76292,0.76312,0
2017/11/14,09:50:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,09:51:00,0.76322,0.76332,0.76312,0.76322,0
2017/11/14,09:52:00,0.76322,0.76322,0.76292,0.76302,0
2017/11/14,09:53:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,09:54:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,09:55:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,09:56:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/14,09:57:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,09:58:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,09:59:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/14,10:00:00,0.76292,0.76292,0.76262,0.76272,0
2017/11/14,10:01:00,0.76262,0.76272,0.76252,0.76272,0
2017/11/14,10:02:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,10:03:00,0.76272,0.76282,0.76262,0.76282,0
2017/11/14,10:04:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,10:05:00,0.76292,0.76302,0.76282,0.76302,0
2017/11/14,10:06:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/14,10:07:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,10:08:00,0.76292,0.76312,0.76292,0.76312,0
2017/11/14,10:09:00,0.76312,0.76312,0.76292,0.76292,0
2017/11/14,10:10:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/14,10:11:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,10:12:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/14,10:13:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/14,10:14:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,10:15:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/14,10:16:00,0.76292,0.76332,0.76292,0.76332,0
2017/11/14,10:17:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,10:18:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,10:19:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,10:20:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,10:21:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,10:22:00,0.76342,0.76342,0.76322,0.76332,0
2017/11/14,10:23:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,10:24:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,10:25:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,10:26:00,0.76342,0.76342,0.76322,0.76332,0
2017/11/14,10:27:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,10:28:00,0.76332,0.76342,0.76322,0.76322,0
2017/11/14,10:29:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,10:30:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,10:31:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,10:32:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,10:33:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/14,10:34:00,0.76362,0.76392,0.76362,0.76362,0
2017/11/14,10:35:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/14,10:36:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/14,10:37:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/14,10:38:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,10:39:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,10:40:00,0.76332,0.76352,0.76332,0.76352,0
2017/11/14,10:41:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/14,10:42:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/14,10:44:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/14,10:45:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/14,10:46:00,0.76382,0.76392,0.76372,0.76382,0
2017/11/14,10:47:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/14,10:49:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/14,10:50:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/14,10:51:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/14,10:52:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/14,10:53:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/14,10:54:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/14,10:55:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,10:56:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/14,10:58:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,10:59:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,11:00:00,0.76362,0.76382,0.76332,0.76332,0
2017/11/14,11:01:00,0.76302,0.76332,0.76292,0.76312,0
2017/11/14,11:02:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/14,11:03:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,11:04:00,0.76312,0.76322,0.76302,0.76302,0
2017/11/14,11:05:00,0.76292,0.76312,0.76292,0.76302,0
2017/11/14,11:06:00,0.76312,0.76312,0.76292,0.76292,0
2017/11/14,11:07:00,0.76302,0.76302,0.76282,0.76282,0
2017/11/14,11:08:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,11:09:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,11:10:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/14,11:11:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,11:12:00,0.76272,0.76292,0.76262,0.76292,0
2017/11/14,11:13:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,11:14:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,11:15:00,0.76322,0.76322,0.76302,0.76312,0
2017/11/14,11:16:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/14,11:17:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,11:18:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,11:19:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,11:20:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,11:21:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,11:22:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,11:23:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,11:24:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,11:25:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,11:26:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,11:27:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,11:28:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,11:29:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,11:30:00,0.76342,0.76362,0.76342,0.76362,0
2017/11/14,11:31:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,11:32:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,11:35:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,11:36:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,11:38:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,11:39:00,0.76322,0.76332,0.76312,0.76312,0
2017/11/14,11:40:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,11:41:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,11:42:00,0.76332,0.76342,0.76322,0.76322,0
2017/11/14,11:43:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,11:44:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,11:45:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,11:46:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,11:47:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,11:48:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,11:49:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,11:50:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,11:56:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,11:57:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,11:58:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,11:59:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,12:03:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:04:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:05:00,0.76302,0.76322,0.76302,0.76312,0
2017/11/14,12:06:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,12:07:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,12:08:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,12:10:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/14,12:11:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,12:12:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:13:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:14:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:15:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:17:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,12:18:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/14,12:19:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:20:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,12:21:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:22:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:23:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,12:24:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,12:25:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,12:26:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,12:27:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,12:28:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,12:29:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,12:30:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/14,12:31:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/14,12:32:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,12:33:00,0.76272,0.76292,0.76272,0.76282,0
2017/11/14,12:34:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,12:35:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,12:37:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,12:38:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,12:39:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,12:40:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,12:41:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,12:42:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,12:43:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,12:44:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,12:45:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,12:46:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:47:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:48:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,12:49:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,12:52:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:53:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:54:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:56:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:57:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,12:59:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,13:00:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,13:01:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,13:02:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,13:03:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,13:06:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,13:07:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,13:08:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,13:09:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/14,13:10:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,13:12:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,13:13:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,13:14:00,0.76342,0.76352,0.76332,0.76332,0
2017/11/14,13:15:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,13:16:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,13:17:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,13:18:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,13:20:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,13:21:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,13:22:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:23:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,13:26:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,13:27:00,0.76342,0.76342,0.76322,0.76332,0
2017/11/14,13:29:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,13:30:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,13:32:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:33:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,13:34:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/14,13:35:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/14,13:36:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:37:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/14,13:39:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/14,13:40:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,13:41:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:42:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,13:43:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/14,13:45:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,13:46:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:47:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,13:49:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,13:50:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:53:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,13:54:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,13:55:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,13:59:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,14:00:00,0.76332,0.76342,0.76322,0.76342,0
2017/11/14,14:01:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,14:02:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,14:03:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,14:04:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,14:05:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,14:06:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,14:07:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,14:08:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,14:10:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,14:11:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,14:13:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,14:16:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,14:17:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,14:19:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,14:20:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,14:21:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,14:26:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:27:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:28:00,0.76342,0.76352,0.76332,0.76342,0
2017/11/14,14:29:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,14:31:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,14:32:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,14:33:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:34:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,14:35:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,14:36:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:37:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,14:39:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:40:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:42:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:43:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:45:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:46:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,14:49:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:51:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,14:53:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:54:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:55:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:56:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:57:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,14:58:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/14,14:59:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:00:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:02:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,15:03:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:07:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,15:08:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,15:09:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,15:10:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:11:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/14,15:12:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/14,15:13:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,15:14:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/14,15:15:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:16:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:18:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,15:19:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:21:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,15:22:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,15:23:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,15:24:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:25:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,15:26:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:27:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,15:28:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:30:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,15:31:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,15:32:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/14,15:33:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/14,15:34:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/14,15:36:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,15:38:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:39:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,15:40:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:41:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,15:42:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:43:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,15:44:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,15:45:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,15:46:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,15:47:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,15:48:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,15:50:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,15:51:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,15:52:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/14,15:53:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,15:54:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,15:55:00,0.76312,0.76322,0.76302,0.76312,0
2017/11/14,15:57:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/14,15:59:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,16:00:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/14,16:01:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/14,16:02:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/14,16:03:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/14,16:04:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,16:05:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,16:06:00,0.76322,0.76342,0.76322,0.76332,0
2017/11/14,16:07:00,0.76322,0.76332,0.76312,0.76312,0
2017/11/14,16:08:00,0.76322,0.76332,0.76312,0.76332,0
2017/11/14,16:09:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,16:10:00,0.76332,0.76332,0.76312,0.76312,0
2017/11/14,16:11:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/14,16:12:00,0.76312,0.76322,0.76302,0.76302,0
2017/11/14,16:15:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,16:16:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,16:17:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,16:18:00,0.76302,0.76312,0.76282,0.76282,0
2017/11/14,16:19:00,0.76292,0.76322,0.76292,0.76292,0
2017/11/14,16:20:00,0.76302,0.76322,0.76292,0.76322,0
2017/11/14,16:21:00,0.76312,0.76332,0.76312,0.76332,0
2017/11/14,16:22:00,0.76342,0.76352,0.76332,0.76332,0
2017/11/14,16:23:00,0.76342,0.76352,0.76332,0.76352,0
2017/11/14,16:24:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,16:25:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,16:26:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,16:27:00,0.76322,0.76342,0.76322,0.76332,0
2017/11/14,16:28:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/14,16:29:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,16:30:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,16:31:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,16:32:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/14,16:33:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/14,16:34:00,0.76332,0.76342,0.76322,0.76342,0
2017/11/14,16:35:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,16:36:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,16:37:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,16:38:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,16:39:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,16:40:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/14,16:41:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,16:42:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,16:43:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,16:44:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,16:45:00,0.76332,0.76352,0.76332,0.76342,0
2017/11/14,16:48:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,16:49:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,16:50:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,16:51:00,0.76342,0.76342,0.76322,0.76332,0
2017/11/14,16:52:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,16:53:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,16:54:00,0.76322,0.76322,0.76302,0.76302,0
2017/11/14,16:55:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/14,16:56:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/14,16:57:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,16:58:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/14,16:59:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,17:00:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,17:01:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,17:02:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/14,17:03:00,0.76282,0.76292,0.76272,0.76272,0
2017/11/14,17:04:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,17:05:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,17:06:00,0.76272,0.76282,0.76252,0.76252,0
2017/11/14,17:07:00,0.76242,0.76262,0.76242,0.76252,0
2017/11/14,17:08:00,0.76252,0.76252,0.76232,0.76242,0
2017/11/14,17:09:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/14,17:10:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/14,17:11:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/14,17:12:00,0.76242,0.76242,0.76222,0.76232,0
2017/11/14,17:13:00,0.76222,0.76242,0.76222,0.76232,0
2017/11/14,17:14:00,0.76232,0.76232,0.76212,0.76222,0
2017/11/14,17:15:00,0.76222,0.76222,0.76202,0.76212,0
2017/11/14,17:16:00,0.76222,0.76222,0.76202,0.76202,0
2017/11/14,17:17:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,17:21:00,0.76212,0.76212,0.76192,0.76202,0
2017/11/14,17:22:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/14,17:23:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/14,17:24:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/14,17:25:00,0.76192,0.76192,0.76162,0.76162,0
2017/11/14,17:26:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/14,17:27:00,0.76142,0.76152,0.76132,0.76152,0
2017/11/14,17:28:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/14,17:29:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/14,17:30:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/14,17:31:00,0.76152,0.76162,0.76142,0.76162,0
2017/11/14,17:32:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,17:33:00,0.76162,0.76182,0.76162,0.76172,0
2017/11/14,17:34:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/14,17:37:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/14,17:38:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,17:39:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,17:40:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/14,17:41:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,17:42:00,0.76192,0.76202,0.76182,0.76192,0
2017/11/14,17:43:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,17:44:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/14,17:45:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/14,17:46:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,17:47:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,17:48:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/14,17:49:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/14,17:50:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/14,17:51:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/14,17:52:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,17:53:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/14,17:54:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/14,17:55:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/14,17:56:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/14,17:57:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/14,17:58:00,0.76192,0.76212,0.76192,0.76202,0
2017/11/14,17:59:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/14,18:00:00,0.76192,0.76192,0.76172,0.76172,0
2017/11/14,18:01:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/14,18:02:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/14,18:03:00,0.76152,0.76162,0.76142,0.76152,0
2017/11/14,18:04:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/14,18:05:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/14,18:06:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/14,18:07:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/14,18:08:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/14,18:09:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,18:10:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/14,18:11:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/14,18:12:00,0.76202,0.76202,0.76182,0.76192,0
2017/11/14,18:13:00,0.76182,0.76212,0.76182,0.76202,0
2017/11/14,18:14:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/14,18:15:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/14,18:16:00,0.76212,0.76212,0.76182,0.76182,0
2017/11/14,18:17:00,0.76182,0.76202,0.76182,0.76182,0
2017/11/14,18:18:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/14,18:19:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/14,18:20:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/14,18:21:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/14,18:22:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/14,18:23:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/14,18:24:00,0.76212,0.76232,0.76212,0.76232,0
2017/11/14,18:25:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,18:26:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/14,18:27:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/14,18:28:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,18:29:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,18:30:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,18:31:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,18:32:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/14,18:33:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/14,18:34:00,0.76252,0.76272,0.76252,0.76262,0
2017/11/14,18:35:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/14,18:36:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/14,18:37:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/14,18:38:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/14,18:39:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,18:40:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/14,18:42:00,0.76282,0.76282,0.76262,0.76272,0
2017/11/14,18:43:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/14,18:44:00,0.76262,0.76282,0.76262,0.76282,0
2017/11/14,18:45:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,18:46:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,18:47:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/14,18:50:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,18:51:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/14,18:52:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/14,18:53:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/14,18:54:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/14,18:55:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,18:57:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,18:58:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/14,18:59:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/14,19:00:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/14,19:01:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/14,19:02:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/14,19:03:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,19:04:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/14,19:05:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,19:06:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/14,19:07:00,0.76302,0.76332,0.76302,0.76322,0
2017/11/14,19:08:00,0.76312,0.76332,0.76312,0.76332,0
2017/11/14,19:09:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,19:10:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,19:11:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,19:12:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,19:13:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,19:14:00,0.76332,0.76342,0.76322,0.76342,0
2017/11/14,19:15:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,19:16:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,19:17:00,0.76352,0.76372,0.76352,0.76362,0
2017/11/14,19:18:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,19:19:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/14,19:20:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,19:21:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,19:22:00,0.76352,0.76372,0.76342,0.76372,0
2017/11/14,19:23:00,0.76362,0.76392,0.76362,0.76392,0
2017/11/14,19:24:00,0.76392,0.76392,0.76372,0.76392,0
2017/11/14,19:25:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/14,19:26:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,19:27:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/14,19:28:00,0.76382,0.76382,0.76362,0.76382,0
2017/11/14,19:29:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/14,19:30:00,0.76392,0.76392,0.76362,0.76362,0
2017/11/14,19:31:00,0.76362,0.76392,0.76362,0.76382,0
2017/11/14,19:32:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,19:33:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/14,19:34:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,19:35:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,19:37:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,19:38:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,19:39:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,19:40:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,19:41:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,19:42:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,19:43:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,19:44:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,19:45:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,19:46:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,19:47:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,19:48:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,19:49:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/14,19:50:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,19:51:00,0.76312,0.76312,0.76292,0.76302,0
2017/11/14,19:52:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,19:53:00,0.76292,0.76312,0.76292,0.76312,0
2017/11/14,19:54:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,19:55:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/14,19:56:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/14,19:57:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/14,19:58:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,19:59:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,20:00:00,0.76302,0.76302,0.76282,0.76292,0
2017/11/14,20:01:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/14,20:02:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,20:03:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,20:04:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/14,20:05:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/14,20:07:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,20:09:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,20:10:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/14,20:11:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,20:12:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/14,20:13:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,20:14:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,20:18:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,20:19:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,20:21:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,20:22:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,20:23:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,20:24:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/14,20:25:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/14,20:26:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,20:27:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,20:28:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/14,20:29:00,0.76322,0.76342,0.76322,0.76342,0
2017/11/14,20:30:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,20:31:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,20:32:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,20:33:00,0.76342,0.76342,0.76322,0.76322,0
2017/11/14,20:34:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,20:35:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,20:36:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,20:37:00,0.76352,0.76372,0.76352,0.76372,0
2017/11/14,20:38:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/14,20:39:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/14,20:40:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/14,20:41:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/14,20:42:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/14,20:43:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/14,20:44:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/14,20:45:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/14,20:46:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/14,20:47:00,0.76402,0.76402,0.76372,0.76372,0
2017/11/14,20:48:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,20:49:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/14,20:50:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/14,20:51:00,0.76372,0.76382,0.76362,0.76362,0
2017/11/14,20:52:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/14,20:53:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/14,20:54:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,20:56:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,20:57:00,0.76342,0.76342,0.76322,0.76322,0
2017/11/14,20:58:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,20:59:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,21:00:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,21:01:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,21:02:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/14,21:03:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,21:04:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/14,21:05:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,21:06:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/14,21:08:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,21:09:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/14,21:10:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/14,21:11:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,21:12:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,21:13:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,21:14:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,21:15:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,21:17:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/14,21:18:00,0.76312,0.76332,0.76312,0.76332,0
2017/11/14,21:19:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,21:20:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/14,21:21:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,21:22:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,21:23:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/14,21:24:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/14,21:25:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/14,21:26:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,21:27:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,21:28:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,21:30:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/14,21:31:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/14,21:32:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/14,21:33:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,21:34:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/14,21:35:00,0.76352,0.76362,0.76342,0.76362,0
2017/11/14,21:36:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/14,21:37:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/14,21:38:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,21:40:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/14,21:41:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/14,21:42:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/14,21:43:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,21:44:00,0.76362,0.76382,0.76362,0.76382,0
2017/11/14,21:45:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/14,21:46:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/14,21:47:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/14,21:48:00,0.76392,0.76422,0.76382,0.76422,0
2017/11/14,21:49:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/14,21:50:00,0.76432,0.76452,0.76432,0.76442,0
2017/11/14,21:51:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/14,21:52:00,0.76452,0.76452,0.76442,0.76442,0
2017/11/14,21:53:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/14,21:54:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/14,21:55:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/14,21:57:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/14,21:58:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/14,22:01:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/14,22:02:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/14,22:03:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/14,22:04:00,0.76452,0.76452,0.76442,0.76452,0
2017/11/14,22:05:00,0.76462,0.76502,0.76462,0.76492,0
2017/11/14,22:06:00,0.76502,0.76502,0.76502,0.76502,0
2017/11/14,22:07:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/14,22:08:00,0.76492,0.76492,0.76482,0.76492,0
2017/11/14,22:09:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/14,22:10:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/14,22:11:00,0.76472,0.76472,0.76462,0.76462,0
2017/11/14,22:12:00,0.76462,0.76462,0.76452,0.76462,0
2017/11/14,22:13:00,0.76462,0.76462,0.76462,0.76462,0
2017/11/14,22:14:00,0.76452,0.76462,0.76452,0.76462,0
2017/11/14,22:16:00,0.76472,0.76472,0.76462,0.76472,0
2017/11/14,22:17:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/14,22:19:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/14,22:20:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/14,22:21:00,0.76482,0.76482,0.76462,0.76472,0
2017/11/14,22:23:00,0.76482,0.76482,0.76472,0.76472,0
2017/11/14,22:24:00,0.76472,0.76472,0.76472,0.76472,0
2017/11/14,22:25:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/14,22:27:00,0.76502,0.76502,0.76482,0.76492,0
2017/11/14,22:28:00,0.76482,0.76482,0.76482,0.76482,0
2017/11/14,22:29:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/14,22:30:00,0.76482,0.76482,0.76462,0.76462,0
2017/11/14,22:31:00,0.76462,0.76462,0.76412,0.76432,0
2017/11/14,22:32:00,0.76432,0.76442,0.76412,0.76412,0
2017/11/14,22:33:00,0.76402,0.76412,0.76382,0.76402,0
2017/11/14,22:34:00,0.76402,0.76422,0.76402,0.76422,0
2017/11/14,22:35:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/14,22:36:00,0.76432,0.76442,0.76432,0.76442,0
2017/11/14,22:37:00,0.76442,0.76482,0.76442,0.76482,0
2017/11/14,22:38:00,0.76482,0.76482,0.76472,0.76482,0
2017/11/14,22:39:00,0.76482,0.76482,0.76452,0.76472,0
2017/11/14,22:40:00,0.76462,0.76482,0.76462,0.76472,0
2017/11/14,22:41:00,0.76472,0.76482,0.76462,0.76472,0
2017/11/14,22:42:00,0.76482,0.76512,0.76482,0.76502,0
2017/11/14,22:43:00,0.76502,0.76502,0.76472,0.76492,0
2017/11/14,22:44:00,0.76492,0.76492,0.76492,0.76492,0
2017/11/14,22:45:00,0.76492,0.76502,0.76492,0.76492,0
2017/11/14,22:46:00,0.76492,0.76492,0.76482,0.76482,0
2017/11/14,22:47:00,0.76482,0.76482,0.76462,0.76462,0
2017/11/14,22:48:00,0.76462,0.76462,0.76442,0.76442,0
2017/11/14,22:49:00,0.76452,0.76452,0.76422,0.76422,0
2017/11/14,22:50:00,0.76432,0.76432,0.76402,0.76412,0
2017/11/14,22:51:00,0.76412,0.76432,0.76402,0.76412,0
2017/11/14,22:52:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/14,22:53:00,0.76412,0.76412,0.76392,0.76402,0
2017/11/14,22:54:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/14,22:55:00,0.76402,0.76412,0.76382,0.76402,0
2017/11/14,22:56:00,0.76402,0.76412,0.76392,0.76392,0
2017/11/14,22:57:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/14,22:58:00,0.76382,0.76392,0.76372,0.76372,0
2017/11/14,22:59:00,0.76362,0.76382,0.76362,0.76382,0
2017/11/14,23:00:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/14,23:01:00,0.76372,0.76402,0.76372,0.76382,0
2017/11/14,23:02:00,0.76382,0.76402,0.76372,0.76402,0
2017/11/14,23:03:00,0.76392,0.76402,0.76382,0.76402,0
2017/11/14,23:04:00,0.76392,0.76392,0.76372,0.76372,0
2017/11/14,23:05:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/14,23:06:00,0.76372,0.76382,0.76362,0.76372,0
2017/11/14,23:07:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/14,23:08:00,0.76352,0.76382,0.76352,0.76372,0
2017/11/14,23:09:00,0.76382,0.76392,0.76372,0.76372,0
2017/11/14,23:10:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/14,23:11:00,0.76382,0.76382,0.76362,0.76372,0
2017/11/14,23:12:00,0.76372,0.76392,0.76372,0.76392,0
2017/11/14,23:13:00,0.76392,0.76402,0.76392,0.76402,0
2017/11/14,23:14:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/14,23:15:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/14,23:16:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/14,23:17:00,0.76412,0.76412,0.76392,0.76402,0
2017/11/14,23:18:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/14,23:19:00,0.76412,0.76422,0.76392,0.76392,0
2017/11/14,23:20:00,0.76402,0.76412,0.76392,0.76402,0
2017/11/14,23:21:00,0.76402,0.76402,0.76382,0.76402,0
2017/11/14,23:22:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/14,23:23:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/14,23:24:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/14,23:25:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/14,23:26:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/14,23:27:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/14,23:28:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/14,23:29:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/14,23:30:00,0.76412,0.76432,0.76412,0.76422,0
2017/11/14,23:31:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/14,23:32:00,0.76422,0.76422,0.76392,0.76402,0
2017/11/14,23:33:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,23:34:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,23:35:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/14,23:36:00,0.76392,0.76392,0.76382,0.76392,0
2017/11/14,23:37:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/14,23:38:00,0.76392,0.76402,0.76392,0.76392,0
2017/11/14,23:39:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/14,23:40:00,0.76402,0.76402,0.76362,0.76362,0
2017/11/14,23:41:00,0.76372,0.76372,0.76342,0.76352,0
2017/11/14,23:42:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,23:43:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/14,23:44:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/14,23:45:00,0.76332,0.76352,0.76332,0.76352,0
2017/11/14,23:46:00,0.76362,0.76372,0.76352,0.76372,0
2017/11/14,23:47:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/14,23:48:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/14,23:49:00,0.76382,0.76382,0.76362,0.76362,0
2017/11/14,23:50:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,23:51:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/14,23:52:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/14,23:53:00,0.76342,0.76352,0.76322,0.76322,0
2017/11/14,23:54:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/14,23:55:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/14,23:56:00,0.76332,0.76342,0.76322,0.76322,0
2017/11/14,23:57:00,0.76312,0.76332,0.76312,0.76322,0
2017/11/14,23:58:00,0.76312,0.76332,0.76312,0.76322,0
2017/11/14,23:59:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,00:00:00,0.76322,0.76322,0.76262,0.76282,0
2017/11/15,00:01:00,0.76282,0.76292,0.76252,0.76252,0
2017/11/15,00:02:00,0.76252,0.76282,0.76252,0.76282,0
2017/11/15,00:03:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/15,00:04:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/15,00:05:00,0.76272,0.76272,0.76252,0.76262,0
2017/11/15,00:06:00,0.76262,0.76272,0.76252,0.76252,0
2017/11/15,00:07:00,0.76262,0.76282,0.76262,0.76262,0
2017/11/15,00:08:00,0.76262,0.76272,0.76252,0.76252,0
2017/11/15,00:09:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/15,00:10:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/15,00:11:00,0.76242,0.76242,0.76222,0.76242,0
2017/11/15,00:12:00,0.76232,0.76242,0.76202,0.76202,0
2017/11/15,00:13:00,0.76202,0.76222,0.76172,0.76182,0
2017/11/15,00:14:00,0.76172,0.76172,0.76132,0.76152,0
2017/11/15,00:15:00,0.76142,0.76172,0.76142,0.76162,0
2017/11/15,00:16:00,0.76172,0.76202,0.76172,0.76192,0
2017/11/15,00:17:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/15,00:18:00,0.76192,0.76192,0.76172,0.76182,0
2017/11/15,00:19:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/15,00:20:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/15,00:21:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/15,00:22:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/15,00:23:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/15,00:24:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/15,00:26:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/15,00:27:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/15,00:28:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/15,00:29:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/15,00:30:00,0.76222,0.76222,0.76202,0.76212,0
2017/11/15,00:31:00,0.76212,0.76212,0.76192,0.76202,0
2017/11/15,00:32:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/15,00:33:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/15,00:34:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/15,00:35:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/15,00:36:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/15,00:37:00,0.76192,0.76192,0.76172,0.76182,0
2017/11/15,00:39:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/15,00:40:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/15,00:41:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/15,00:42:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/15,00:43:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/15,00:44:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/15,00:45:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/15,00:46:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/15,00:47:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/15,00:48:00,0.76192,0.76212,0.76192,0.76202,0
2017/11/15,00:49:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/15,00:50:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/15,00:51:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/15,00:52:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/15,00:53:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/15,00:54:00,0.76202,0.76212,0.76192,0.76192,0
2017/11/15,00:56:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/15,00:57:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/15,00:58:00,0.76202,0.76202,0.76182,0.76202,0
2017/11/15,00:59:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/15,01:00:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/15,01:01:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/15,01:02:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/15,01:03:00,0.76202,0.76212,0.76192,0.76212,0
2017/11/15,01:05:00,0.76212,0.76222,0.76202,0.76222,0
2017/11/15,01:06:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/15,01:07:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/15,01:08:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/15,01:09:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/15,01:10:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/15,01:11:00,0.76262,0.76272,0.76252,0.76272,0
2017/11/15,01:12:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/15,01:13:00,0.76282,0.76282,0.76262,0.76272,0
2017/11/15,01:14:00,0.76272,0.76282,0.76262,0.76262,0
2017/11/15,01:17:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,01:22:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/15,01:23:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/15,01:24:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/15,01:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/15,01:26:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,01:28:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,01:29:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/15,01:30:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/15,01:31:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/15,01:32:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/15,01:33:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,01:34:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/15,01:35:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,01:36:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,01:37:00,0.76332,0.76352,0.76332,0.76352,0
2017/11/15,01:38:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,01:39:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,01:40:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,01:43:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/15,01:44:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,01:45:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,01:46:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/15,01:48:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,01:49:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,01:50:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,01:51:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,01:52:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,01:53:00,0.76322,0.76332,0.76312,0.76322,0
2017/11/15,01:54:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/15,01:55:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/15,01:56:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/15,01:57:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/15,01:58:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/15,01:59:00,0.76302,0.76302,0.76282,0.76292,0
2017/11/15,02:00:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/15,02:01:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/15,02:03:00,0.76292,0.76292,0.76272,0.76282,0
2017/11/15,02:04:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:05:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/15,02:07:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/15,02:08:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/15,02:09:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:10:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:11:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:12:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:13:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:16:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/15,02:18:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/15,02:19:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/15,02:22:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/15,02:23:00,0.76272,0.76272,0.76252,0.76252,0
2017/11/15,02:24:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/15,02:25:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/15,02:28:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/15,02:30:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/15,02:31:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/15,02:32:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/15,02:33:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/15,02:34:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/15,02:35:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/15,02:36:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/15,02:37:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/15,02:38:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/15,02:39:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/15,02:40:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/15,02:41:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/15,02:42:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/15,02:43:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/15,02:44:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/15,02:45:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/15,02:46:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/15,02:47:00,0.76272,0.76272,0.76252,0.76252,0
2017/11/15,02:48:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/15,02:49:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/15,02:50:00,0.76262,0.76272,0.76252,0.76272,0
2017/11/15,02:52:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/15,02:53:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/15,02:54:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/15,02:55:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/15,02:56:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/15,02:57:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/15,02:58:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/15,02:59:00,0.76242,0.76262,0.76242,0.76252,0
2017/11/15,03:00:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/15,03:01:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/15,03:02:00,0.76262,0.76262,0.76242,0.76242,0
2017/11/15,03:03:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/15,03:04:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/15,03:05:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/15,03:06:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/15,03:07:00,0.76282,0.76302,0.76282,0.76292,0
2017/11/15,03:08:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/15,03:09:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/15,03:10:00,0.76302,0.76312,0.76292,0.76302,0
2017/11/15,03:11:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/15,03:12:00,0.76292,0.76302,0.76282,0.76282,0
2017/11/15,03:14:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/15,03:15:00,0.76292,0.76322,0.76292,0.76312,0
2017/11/15,03:16:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,03:17:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,03:18:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,03:19:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/15,03:20:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,03:21:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/15,03:22:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/15,03:23:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/15,03:25:00,0.76352,0.76362,0.76342,0.76342,0
2017/11/15,03:26:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,03:27:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/15,03:28:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,03:29:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/15,03:30:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,03:32:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/15,03:33:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,03:34:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/15,03:35:00,0.76352,0.76352,0.76332,0.76332,0
2017/11/15,03:36:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,03:37:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,03:38:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,03:39:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/15,03:43:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/15,03:48:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/15,03:52:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,03:53:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,03:54:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,03:55:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,03:56:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,03:57:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/15,03:58:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/15,03:59:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/15,04:00:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/15,04:02:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/15,04:03:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/15,04:04:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/15,04:05:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/15,04:06:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/15,04:07:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/15,04:08:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/15,04:09:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/15,04:10:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:11:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:12:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/15,04:13:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:14:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:16:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:17:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/15,04:18:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/15,04:19:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:21:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/15,04:26:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,04:27:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,04:29:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,04:30:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:31:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:33:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/15,04:34:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/15,04:35:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/15,04:37:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/15,04:39:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/15,04:40:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/15,04:41:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/15,04:45:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/15,04:46:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/15,04:48:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/15,04:50:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/15,04:51:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/15,04:54:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:55:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,04:57:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,04:58:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/15,05:00:00,0.76342,0.76362,0.76342,0.76352,0
2017/11/15,05:01:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/15,05:02:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/15,05:03:00,0.76352,0.76362,0.76342,0.76352,0
2017/11/15,05:04:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/15,05:07:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,05:08:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,05:09:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,05:10:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/15,05:12:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,05:14:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,05:15:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,05:17:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/15,05:21:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,05:22:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,05:25:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/15,05:27:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/15,05:28:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/15,05:29:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,05:30:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/15,05:31:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,05:32:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,05:34:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,05:36:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,05:37:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,05:38:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,05:40:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,05:41:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,05:42:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,05:45:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,05:46:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,05:47:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,05:48:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,05:51:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,05:54:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,05:56:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,05:57:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,05:59:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,06:01:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,06:02:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,06:04:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,06:05:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,06:06:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,06:07:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/15,06:08:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:11:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,06:12:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:13:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:15:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/15,06:17:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,06:19:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:20:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:25:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:26:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/15,06:27:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:28:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:30:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:31:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/15,06:32:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:35:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:36:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:39:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:40:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:43:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,06:44:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:46:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:49:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:50:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/15,06:51:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/15,06:52:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/15,06:53:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,06:54:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,06:55:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:56:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:57:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:58:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,06:59:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/15,07:05:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,07:06:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,07:08:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,07:11:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/15,07:15:00,0.76303,0.76303,0.76299,0.76299,0
2017/11/15,07:16:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/15,07:17:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,07:25:00,0.76305,0.76312,0.76305,0.76312,0
2017/11/15,07:31:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,07:33:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,07:34:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/15,07:44:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,07:45:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/15,07:46:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/15,07:51:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,07:52:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,07:57:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/15,07:59:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,08:00:00,0.76322,0.76332,0.76292,0.76302,0
2017/11/15,08:01:00,0.76312,0.76312,0.76292,0.76292,0
2017/11/15,08:02:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/15,08:03:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/15,08:04:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,08:05:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,08:08:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,08:10:00,0.76302,0.76322,0.76302,0.76322,0
2017/11/15,08:12:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,08:13:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/15,08:14:00,0.76332,0.76332,0.76312,0.76322,0
2017/11/15,08:15:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,08:16:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,08:17:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,08:19:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,08:20:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,08:22:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,08:23:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,08:24:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,08:28:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/15,08:29:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/15,08:30:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,08:31:00,0.76322,0.76322,0.76302,0.76322,0
2017/11/15,08:32:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,08:39:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,08:40:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/15,08:44:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/15,08:46:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,08:47:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/15,08:48:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,08:49:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,08:50:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/15,08:51:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/15,08:54:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/15,08:55:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/15,08:56:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,08:58:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/15,09:02:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/15,09:03:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/15,09:05:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/15,09:06:00,0.76302,0.76312,0.76292,0.76312,0
2017/11/15,09:07:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/15,09:08:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/15,09:09:00,0.76322,0.76322,0.76302,0.76312,0
2017/11/15,09:10:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/15,09:11:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/15,09:13:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/15,09:15:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/15,09:16:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/15,09:17:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/15,09:18:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/15,09:19:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/15,09:20:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/15,09:21:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/15,09:22:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/15,09:23:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/15,09:24:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/15,09:25:00,0.76282,0.76302,0.76282,0.76302,0
2017/11/15,09:26:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,09:27:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/15,09:28:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/15,09:29:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/15,09:30:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/15,09:31:00,0.76292,0.76302,0.76052,0.76072,0
2017/11/15,09:32:00,0.76072,0.76092,0.76022,0.76022,0
2017/11/15,09:33:00,0.76022,0.76052,0.76012,0.76052,0
2017/11/15,09:34:00,0.76042,0.76042,0.76012,0.76012,0
2017/11/15,09:35:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/15,09:36:00,0.75992,0.76002,0.75972,0.75992,0
2017/11/15,09:37:00,0.75992,0.76002,0.75972,0.76002,0
2017/11/15,09:38:00,0.76002,0.76012,0.75972,0.75992,0
2017/11/15,09:39:00,0.76002,0.76032,0.76002,0.76032,0
2017/11/15,09:40:00,0.76032,0.76032,0.75982,0.75992,0
2017/11/15,09:41:00,0.76002,0.76012,0.75982,0.75982,0
2017/11/15,09:42:00,0.75992,0.75992,0.75972,0.75982,0
2017/11/15,09:43:00,0.75982,0.75982,0.75942,0.75952,0
2017/11/15,09:44:00,0.75962,0.75962,0.75932,0.75942,0
2017/11/15,09:45:00,0.75932,0.75942,0.75922,0.75932,0
2017/11/15,09:46:00,0.75932,0.75932,0.75892,0.75902,0
2017/11/15,09:47:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/15,09:48:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/15,09:49:00,0.75942,0.75952,0.75932,0.75952,0
2017/11/15,09:51:00,0.75942,0.75952,0.75912,0.75922,0
2017/11/15,09:52:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/15,09:53:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/15,09:54:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/15,09:55:00,0.75932,0.75932,0.75902,0.75912,0
2017/11/15,09:56:00,0.75912,0.75922,0.75892,0.75912,0
2017/11/15,09:57:00,0.75922,0.75922,0.75902,0.75912,0
2017/11/15,09:58:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,09:59:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,10:00:00,0.75892,0.75902,0.75872,0.75882,0
2017/11/15,10:01:00,0.75882,0.75902,0.75882,0.75882,0
2017/11/15,10:02:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,10:03:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,10:04:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/15,10:05:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/15,10:06:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,10:07:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/15,10:08:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/15,10:09:00,0.75862,0.75872,0.75852,0.75872,0
2017/11/15,10:10:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/15,10:11:00,0.75872,0.75882,0.75842,0.75842,0
2017/11/15,10:13:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/15,10:14:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/15,10:15:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,10:16:00,0.75872,0.75872,0.75832,0.75832,0
2017/11/15,10:17:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/15,10:18:00,0.75842,0.75842,0.75822,0.75822,0
2017/11/15,10:19:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/15,10:20:00,0.75832,0.75832,0.75812,0.75812,0
2017/11/15,10:21:00,0.75812,0.75822,0.75802,0.75822,0
2017/11/15,10:22:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/15,10:23:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/15,10:24:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/15,10:25:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,10:26:00,0.75842,0.75842,0.75812,0.75822,0
2017/11/15,10:27:00,0.75812,0.75842,0.75812,0.75842,0
2017/11/15,10:28:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/15,10:29:00,0.75822,0.75852,0.75822,0.75852,0
2017/11/15,10:30:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,10:31:00,0.75862,0.75872,0.75842,0.75872,0
2017/11/15,10:32:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,10:33:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,10:34:00,0.75862,0.75872,0.75852,0.75862,0
2017/11/15,10:35:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,10:36:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,10:37:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,10:38:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,10:39:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,10:40:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,10:41:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,10:42:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,10:43:00,0.75872,0.75892,0.75872,0.75882,0
2017/11/15,10:44:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,10:45:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/15,10:46:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,10:47:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,10:48:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,10:49:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,10:50:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,10:51:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,10:52:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,10:53:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,10:54:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,10:55:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,10:56:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,10:57:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,10:58:00,0.75902,0.75902,0.75882,0.75892,0
2017/11/15,10:59:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,11:00:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/15,11:01:00,0.75892,0.75892,0.75842,0.75852,0
2017/11/15,11:02:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,11:03:00,0.75852,0.75862,0.75822,0.75832,0
2017/11/15,11:04:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/15,11:05:00,0.75822,0.75822,0.75802,0.75812,0
2017/11/15,11:06:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/15,11:07:00,0.75822,0.75822,0.75772,0.75782,0
2017/11/15,11:08:00,0.75772,0.75792,0.75772,0.75792,0
2017/11/15,11:09:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/15,11:10:00,0.75782,0.75812,0.75782,0.75802,0
2017/11/15,11:11:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/15,11:12:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/15,11:13:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/15,11:14:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/15,11:15:00,0.75812,0.75832,0.75812,0.75832,0
2017/11/15,11:16:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/15,11:17:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/15,11:18:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/15,11:19:00,0.75822,0.75822,0.75782,0.75782,0
2017/11/15,11:20:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/15,11:21:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/15,11:22:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/15,11:23:00,0.75772,0.75792,0.75772,0.75792,0
2017/11/15,11:24:00,0.75802,0.75812,0.75792,0.75802,0
2017/11/15,11:25:00,0.75812,0.75812,0.75792,0.75802,0
2017/11/15,11:26:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/15,11:27:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/15,11:28:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/15,11:29:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/15,11:30:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/15,11:31:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/15,11:32:00,0.75842,0.75842,0.75822,0.75822,0
2017/11/15,11:33:00,0.75832,0.75842,0.75822,0.75832,0
2017/11/15,11:34:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/15,11:35:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/15,11:36:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/15,11:37:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,11:38:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/15,11:39:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,11:41:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,11:42:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,11:43:00,0.75862,0.75882,0.75862,0.75872,0
2017/11/15,11:44:00,0.75872,0.75872,0.75852,0.75862,0
2017/11/15,11:45:00,0.75852,0.75852,0.75822,0.75832,0
2017/11/15,11:46:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/15,11:47:00,0.75822,0.75842,0.75822,0.75842,0
2017/11/15,11:48:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,11:49:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/15,11:50:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/15,11:51:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/15,11:52:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/15,11:53:00,0.75832,0.75852,0.75832,0.75842,0
2017/11/15,11:54:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,11:55:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,11:56:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,11:57:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/15,11:58:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/15,11:59:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,12:00:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/15,12:01:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/15,12:02:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,12:04:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,12:05:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,12:07:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/15,12:08:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,12:09:00,0.75872,0.75872,0.75852,0.75862,0
2017/11/15,12:10:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,12:11:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,12:12:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/15,12:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:15:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,12:16:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,12:17:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,12:18:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,12:20:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,12:21:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,12:22:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/15,12:23:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,12:24:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,12:25:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,12:26:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,12:27:00,0.75892,0.75892,0.75872,0.75882,0
2017/11/15,12:28:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,12:30:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,12:31:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,12:32:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:33:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:35:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,12:36:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:37:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,12:38:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:39:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:41:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,12:42:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,12:44:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,12:47:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,12:48:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,12:49:00,0.75882,0.75892,0.75872,0.75872,0
2017/11/15,12:50:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/15,12:51:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,12:53:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/15,12:54:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/15,12:55:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,12:56:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,12:59:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,13:00:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,13:02:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,13:03:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,13:04:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,13:05:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,13:08:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,13:10:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,13:11:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/15,13:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,13:14:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,13:15:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,13:16:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,13:17:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,13:18:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,13:19:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,13:24:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,13:25:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,13:29:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,13:31:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,13:32:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,13:33:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/15,13:34:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,13:35:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,13:36:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/15,13:37:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,13:39:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,13:40:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,13:42:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,13:43:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,13:44:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/15,13:45:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/15,13:46:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/15,13:47:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,13:48:00,0.75882,0.75882,0.75862,0.75862,0
2017/11/15,13:49:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/15,13:50:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/15,13:52:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,13:53:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/15,13:54:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/15,13:55:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,13:56:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/15,13:57:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,13:58:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/15,13:59:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/15,14:01:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/15,14:02:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/15,14:03:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/15,14:04:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,14:05:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,14:06:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/15,14:07:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:09:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:10:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,14:14:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/15,14:15:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:16:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/15,14:17:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:18:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/15,14:23:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,14:24:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,14:25:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,14:26:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:27:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,14:28:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/15,14:32:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:34:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:35:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:36:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:37:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,14:38:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:39:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:40:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,14:42:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/15,14:43:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,14:44:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,14:45:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,14:46:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/15,14:47:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,14:48:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:49:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:50:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:53:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,14:54:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,14:55:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:56:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:57:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,14:58:00,0.75872,0.75872,0.75842,0.75842,0
2017/11/15,14:59:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/15,15:00:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/15,15:01:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/15,15:02:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/15,15:03:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/15,15:04:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/15,15:05:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/15,15:06:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/15,15:07:00,0.75802,0.75812,0.75792,0.75812,0
2017/11/15,15:08:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/15,15:09:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/15,15:10:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/15,15:11:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/15,15:12:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,15:13:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/15,15:14:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/15,15:15:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/15,15:16:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,15:17:00,0.75862,0.75872,0.75852,0.75852,0
2017/11/15,15:18:00,0.75842,0.75862,0.75842,0.75862,0
2017/11/15,15:19:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/15,15:20:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/15,15:21:00,0.75862,0.75872,0.75852,0.75862,0
2017/11/15,15:22:00,0.75872,0.75882,0.75862,0.75882,0
2017/11/15,15:23:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/15,15:24:00,0.75892,0.75892,0.75872,0.75882,0
2017/11/15,15:25:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,15:26:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,15:27:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,15:28:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,15:29:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,15:30:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,15:31:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,15:32:00,0.75872,0.75892,0.75862,0.75892,0
2017/11/15,15:33:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,15:34:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,15:35:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,15:36:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,15:37:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,15:38:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,15:39:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,15:41:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/15,15:42:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,15:43:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/15,15:44:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/15,15:45:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/15,15:46:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/15,15:47:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/15,15:50:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/15,15:51:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/15,15:52:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,15:53:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,15:54:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/15,15:55:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,15:56:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/15,15:57:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,15:58:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,16:00:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,16:01:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/15,16:02:00,0.75872,0.75902,0.75872,0.75882,0
2017/11/15,16:03:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/15,16:04:00,0.75882,0.75912,0.75882,0.75912,0
2017/11/15,16:05:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/15,16:06:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/15,16:07:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/15,16:08:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/15,16:10:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/15,16:11:00,0.75942,0.75952,0.75932,0.75952,0
2017/11/15,16:12:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,16:13:00,0.75942,0.75942,0.75922,0.75932,0
2017/11/15,16:14:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/15,16:15:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/15,16:16:00,0.75942,0.75962,0.75942,0.75952,0
2017/11/15,16:17:00,0.75952,0.75952,0.75902,0.75902,0
2017/11/15,16:18:00,0.75902,0.75902,0.75882,0.75892,0
2017/11/15,16:19:00,0.75882,0.75892,0.75862,0.75862,0
2017/11/15,16:20:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,16:21:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,16:22:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,16:23:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/15,16:24:00,0.75902,0.75902,0.75872,0.75892,0
2017/11/15,16:25:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/15,16:26:00,0.75902,0.75912,0.75882,0.75882,0
2017/11/15,16:27:00,0.75872,0.75872,0.75842,0.75852,0
2017/11/15,16:28:00,0.75852,0.75872,0.75842,0.75852,0
2017/11/15,16:29:00,0.75852,0.75862,0.75842,0.75842,0
2017/11/15,16:30:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/15,16:31:00,0.75832,0.75862,0.75832,0.75852,0
2017/11/15,16:32:00,0.75852,0.75852,0.75822,0.75822,0
2017/11/15,16:33:00,0.75822,0.75842,0.75812,0.75832,0
2017/11/15,16:34:00,0.75832,0.75852,0.75832,0.75832,0
2017/11/15,16:35:00,0.75842,0.75842,0.75822,0.75832,0
2017/11/15,16:36:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/15,16:37:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/15,16:38:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/15,16:39:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/15,16:40:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/15,16:41:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/15,16:42:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/15,16:43:00,0.75812,0.75812,0.75792,0.75802,0
2017/11/15,16:44:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/15,16:45:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/15,16:46:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/15,16:47:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/15,16:48:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/15,16:49:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/15,16:50:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/15,16:51:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/15,16:52:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/15,16:53:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/15,16:54:00,0.75792,0.75812,0.75792,0.75802,0
2017/11/15,16:55:00,0.75812,0.75812,0.75792,0.75792,0
2017/11/15,16:56:00,0.75802,0.75802,0.75772,0.75782,0
2017/11/15,16:57:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/15,16:58:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/15,16:59:00,0.75802,0.75822,0.75792,0.75812,0
2017/11/15,17:00:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/15,17:01:00,0.75812,0.75812,0.75792,0.75802,0
2017/11/15,17:02:00,0.75812,0.75842,0.75812,0.75832,0
2017/11/15,17:03:00,0.75832,0.75842,0.75822,0.75822,0
2017/11/15,17:04:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/15,17:05:00,0.75832,0.75832,0.75812,0.75812,0
2017/11/15,17:06:00,0.75802,0.75832,0.75802,0.75822,0
2017/11/15,17:07:00,0.75832,0.75842,0.75822,0.75842,0
2017/11/15,17:08:00,0.75842,0.75852,0.75832,0.75832,0
2017/11/15,17:09:00,0.75842,0.75862,0.75842,0.75862,0
2017/11/15,17:10:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/15,17:11:00,0.75862,0.75862,0.75842,0.75842,0
2017/11/15,17:12:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,17:13:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/15,17:14:00,0.75872,0.75872,0.75842,0.75842,0
2017/11/15,17:15:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/15,17:16:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,17:17:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/15,17:18:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/15,17:19:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/15,17:20:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/15,17:22:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,17:23:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,17:24:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,17:25:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,17:26:00,0.75892,0.75892,0.75872,0.75872,0
2017/11/15,17:27:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/15,17:28:00,0.75882,0.75882,0.75852,0.75862,0
2017/11/15,17:29:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/15,17:30:00,0.75852,0.75872,0.75852,0.75862,0
2017/11/15,17:31:00,0.75872,0.75882,0.75862,0.75862,0
2017/11/15,17:32:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/15,17:33:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/15,17:34:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/15,17:35:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,17:36:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,17:37:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,17:38:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/15,17:39:00,0.75892,0.75902,0.75882,0.75882,0
2017/11/15,17:40:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/15,17:41:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,17:42:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,17:43:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/15,17:44:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/15,17:45:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,17:46:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/15,17:47:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/15,17:48:00,0.75882,0.75902,0.75882,0.75892,0
2017/11/15,17:49:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,17:50:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,17:51:00,0.75902,0.75922,0.75902,0.75912,0
2017/11/15,17:52:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/15,17:53:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/15,17:54:00,0.75912,0.75932,0.75912,0.75932,0
2017/11/15,17:55:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/15,17:56:00,0.75932,0.75932,0.75912,0.75922,0
2017/11/15,17:57:00,0.75912,0.75932,0.75912,0.75922,0
2017/11/15,17:58:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/15,17:59:00,0.75932,0.75942,0.75922,0.75922,0
2017/11/15,18:00:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/15,18:01:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/15,18:02:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/15,18:03:00,0.75942,0.75952,0.75932,0.75952,0
2017/11/15,18:04:00,0.75962,0.75962,0.75942,0.75952,0
2017/11/15,18:05:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/15,18:06:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/15,18:07:00,0.75972,0.75982,0.75962,0.75972,0
2017/11/15,18:08:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/15,18:09:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/15,18:10:00,0.75962,0.75982,0.75952,0.75982,0
2017/11/15,18:11:00,0.75972,0.75992,0.75972,0.75992,0
2017/11/15,18:12:00,0.75982,0.75992,0.75972,0.75982,0
2017/11/15,18:13:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/15,18:14:00,0.75982,0.75992,0.75962,0.75962,0
2017/11/15,18:15:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,18:16:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/15,18:17:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/15,18:18:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/15,18:19:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/15,18:20:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/15,18:21:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/15,18:23:00,0.75982,0.76012,0.75982,0.76012,0
2017/11/15,18:24:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/15,18:25:00,0.76012,0.76012,0.75992,0.76002,0
2017/11/15,18:26:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/15,18:27:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/15,18:28:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/15,18:29:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/15,18:30:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/15,18:32:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/15,18:35:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/15,18:36:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/15,18:37:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/15,18:38:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/15,18:39:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/15,18:40:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/15,18:41:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,18:42:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/15,18:43:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/15,18:44:00,0.75962,0.75972,0.75952,0.75962,0
2017/11/15,18:45:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,18:46:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/15,18:47:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/15,18:48:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,18:49:00,0.75942,0.75962,0.75922,0.75932,0
2017/11/15,18:50:00,0.75932,0.75962,0.75932,0.75952,0
2017/11/15,18:51:00,0.75962,0.75962,0.75942,0.75942,0
2017/11/15,18:52:00,0.75952,0.75962,0.75942,0.75952,0
2017/11/15,18:53:00,0.75962,0.75972,0.75952,0.75962,0
2017/11/15,18:54:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,18:55:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/15,18:56:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/15,18:57:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/15,18:58:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,18:59:00,0.75942,0.75942,0.75922,0.75942,0
2017/11/15,19:00:00,0.75932,0.75942,0.75912,0.75912,0
2017/11/15,19:01:00,0.75912,0.75922,0.75902,0.75902,0
2017/11/15,19:02:00,0.75912,0.75932,0.75912,0.75922,0
2017/11/15,19:03:00,0.75922,0.75922,0.75902,0.75902,0
2017/11/15,19:04:00,0.75912,0.75912,0.75892,0.75902,0
2017/11/15,19:05:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,19:06:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/15,19:07:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/15,19:08:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/15,19:09:00,0.75902,0.75912,0.75892,0.75892,0
2017/11/15,19:10:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/15,19:11:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,19:12:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/15,19:13:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/15,19:14:00,0.75882,0.75902,0.75882,0.75892,0
2017/11/15,19:15:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/15,19:16:00,0.75882,0.75882,0.75862,0.75862,0
2017/11/15,19:17:00,0.75872,0.75882,0.75862,0.75872,0
2017/11/15,19:18:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/15,19:19:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/15,19:20:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,19:21:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,19:22:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/15,19:23:00,0.75882,0.75902,0.75882,0.75892,0
2017/11/15,19:24:00,0.75902,0.75912,0.75892,0.75912,0
2017/11/15,19:25:00,0.75902,0.75932,0.75902,0.75912,0
2017/11/15,19:26:00,0.75922,0.75922,0.75902,0.75902,0
2017/11/15,19:27:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/15,19:28:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/15,19:29:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/15,19:30:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/15,19:31:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/15,19:32:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/15,19:33:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/15,19:34:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:35:00,0.75972,0.75982,0.75962,0.75972,0
2017/11/15,19:36:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,19:37:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,19:38:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:40:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/15,19:41:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/15,19:42:00,0.75952,0.75972,0.75952,0.75962,0
2017/11/15,19:43:00,0.75962,0.75962,0.75942,0.75952,0
2017/11/15,19:44:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/15,19:45:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/15,19:46:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:47:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/15,19:48:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:49:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:50:00,0.75962,0.75962,0.75942,0.75962,0
2017/11/15,19:52:00,0.75962,0.75962,0.75932,0.75942,0
2017/11/15,19:53:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/15,19:54:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:55:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/15,19:56:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/15,19:57:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,19:58:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/15,19:59:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/15,20:00:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/15,20:01:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/15,20:02:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,20:03:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/15,20:04:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/15,20:05:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/15,20:06:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/15,20:07:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/15,20:08:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/15,20:09:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/15,20:10:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/15,20:11:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/15,20:12:00,0.76002,0.76022,0.76002,0.76022,0
2017/11/15,20:13:00,0.76012,0.76042,0.76012,0.76042,0
2017/11/15,20:14:00,0.76042,0.76052,0.76032,0.76042,0
2017/11/15,20:15:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/15,20:16:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/15,20:17:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/15,20:18:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/15,20:20:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/15,20:21:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/15,20:24:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/15,20:25:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/15,20:26:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/15,20:29:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/15,20:30:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/15,20:31:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/15,20:32:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/15,20:33:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/15,20:34:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/15,20:35:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/15,20:36:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/15,20:37:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/15,20:38:00,0.75962,0.75972,0.75942,0.75942,0
2017/11/15,20:39:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/15,20:40:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,20:41:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/15,20:43:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/15,20:44:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,20:45:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,20:46:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/15,20:48:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/15,20:49:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/15,20:50:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/15,20:52:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/15,20:53:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/15,20:54:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/15,20:55:00,0.75952,0.75962,0.75942,0.75962,0
2017/11/15,20:56:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/15,20:57:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/15,20:58:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/15,20:59:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/15,21:00:00,0.75962,0.75992,0.75962,0.75982,0
2017/11/15,21:01:00,0.75992,0.75992,0.75972,0.75982,0
2017/11/15,21:02:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/15,21:03:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/15,21:04:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/15,21:05:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/15,21:09:00,0.75992,0.75992,0.75972,0.75972,0
2017/11/15,21:10:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/15,21:11:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/15,21:12:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/15,21:13:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/15,21:14:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/15,21:15:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/15,21:16:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/15,21:17:00,0.75952,0.75952,0.75932,0.75932,0
2017/11/15,21:19:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/15,21:20:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/15,21:21:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/15,21:22:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/15,21:23:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/15,21:24:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/15,21:25:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/15,21:26:00,0.75942,0.75942,0.75922,0.75922,0
2017/11/15,21:27:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/15,21:28:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/15,21:29:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/15,21:31:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/15,21:32:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/15,21:33:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/15,21:34:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/15,21:35:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/15,21:36:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,21:37:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/15,21:38:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/15,21:39:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/15,21:40:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/15,21:41:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/15,21:42:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/15,21:43:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/15,21:44:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/15,21:45:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/15,21:47:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/15,21:48:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/15,21:49:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/15,21:50:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/15,21:51:00,0.75922,0.75922,0.75902,0.75902,0
2017/11/15,21:52:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,21:53:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/15,21:54:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/15,21:55:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/15,21:56:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/15,21:57:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/15,21:58:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/15,22:00:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/15,22:01:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/15,22:02:00,0.75932,0.75952,0.75932,0.75942,0
2017/11/15,22:03:00,0.75952,0.75952,0.75932,0.75942,0
2017/11/15,22:04:00,0.75932,0.75962,0.75932,0.75952,0
2017/11/15,22:05:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/15,22:06:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/15,22:07:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/15,22:08:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/15,22:09:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/15,22:10:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/15,22:11:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/15,22:12:00,0.75972,0.76002,0.75972,0.75992,0
2017/11/15,22:13:00,0.76002,0.76012,0.75992,0.75992,0
2017/11/15,22:14:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/15,22:15:00,0.76002,0.76012,0.75992,0.75992,0
2017/11/15,22:16:00,0.76002,0.76022,0.75992,0.76022,0
2017/11/15,22:17:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/15,22:18:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/15,22:19:00,0.76022,0.76022,0.76002,0.76002,0
2017/11/15,22:20:00,0.76002,0.76042,0.75992,0.76042,0
2017/11/15,22:21:00,0.76042,0.76052,0.76032,0.76052,0
2017/11/15,22:22:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/15,22:23:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/15,22:24:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/15,22:25:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/15,22:26:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/15,22:27:00,0.76042,0.76072,0.76042,0.76072,0
2017/11/15,22:28:00,0.76062,0.76092,0.76062,0.76082,0
2017/11/15,22:29:00,0.76092,0.76092,0.76072,0.76072,0
2017/11/15,22:30:00,0.76072,0.76072,0.76052,0.76072,0
2017/11/15,22:31:00,0.76032,0.76072,0.75962,0.75962,0
2017/11/15,22:32:00,0.75962,0.76002,0.75942,0.75992,0
2017/11/15,22:33:00,0.75992,0.76042,0.75982,0.76042,0
2017/11/15,22:34:00,0.76052,0.76102,0.76042,0.76092,0
2017/11/15,22:35:00,0.76092,0.76092,0.76042,0.76042,0
2017/11/15,22:36:00,0.76052,0.76072,0.76012,0.76062,0
2017/11/15,22:37:00,0.76072,0.76072,0.76042,0.76042,0
2017/11/15,22:38:00,0.76052,0.76082,0.76052,0.76072,0
2017/11/15,22:39:00,0.76082,0.76122,0.76072,0.76122,0
2017/11/15,22:40:00,0.76112,0.76122,0.76092,0.76092,0
2017/11/15,22:41:00,0.76082,0.76132,0.76082,0.76132,0
2017/11/15,22:42:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/15,22:43:00,0.76132,0.76162,0.76122,0.76162,0
2017/11/15,22:44:00,0.76152,0.76182,0.76152,0.76172,0
2017/11/15,22:45:00,0.76182,0.76222,0.76172,0.76212,0
2017/11/15,22:46:00,0.76212,0.76222,0.76162,0.76162,0
2017/11/15,22:47:00,0.76172,0.76182,0.76162,0.76172,0
2017/11/15,22:48:00,0.76172,0.76192,0.76172,0.76172,0
2017/11/15,22:49:00,0.76172,0.76182,0.76112,0.76112,0
2017/11/15,22:50:00,0.76112,0.76132,0.76102,0.76112,0
2017/11/15,22:51:00,0.76112,0.76122,0.76092,0.76092,0
2017/11/15,22:52:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/15,22:53:00,0.76072,0.76092,0.76072,0.76092,0
2017/11/15,22:54:00,0.76082,0.76092,0.76072,0.76082,0
2017/11/15,22:55:00,0.76072,0.76092,0.76072,0.76092,0
2017/11/15,22:56:00,0.76082,0.76092,0.76072,0.76082,0
2017/11/15,22:57:00,0.76072,0.76092,0.76062,0.76082,0
2017/11/15,22:58:00,0.76092,0.76092,0.76042,0.76052,0
2017/11/15,22:59:00,0.76042,0.76062,0.76032,0.76052,0
2017/11/15,23:00:00,0.76042,0.76092,0.76042,0.76092,0
2017/11/15,23:01:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/15,23:02:00,0.76092,0.76092,0.76072,0.76082,0
2017/11/15,23:03:00,0.76072,0.76082,0.76062,0.76072,0
2017/11/15,23:04:00,0.76062,0.76072,0.76052,0.76062,0
2017/11/15,23:05:00,0.76062,0.76062,0.76042,0.76042,0
2017/11/15,23:06:00,0.76032,0.76032,0.75982,0.75992,0
2017/11/15,23:07:00,0.75992,0.75992,0.75972,0.75982,0
2017/11/15,23:08:00,0.75982,0.75992,0.75962,0.75962,0
2017/11/15,23:09:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/15,23:10:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/15,23:11:00,0.75972,0.75992,0.75962,0.75982,0
2017/11/15,23:12:00,0.75972,0.75972,0.75942,0.75952,0
2017/11/15,23:13:00,0.75952,0.75962,0.75942,0.75952,0
2017/11/15,23:14:00,0.75952,0.75972,0.75952,0.75962,0
2017/11/15,23:15:00,0.75962,0.75972,0.75942,0.75972,0
2017/11/15,23:16:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/15,23:17:00,0.75972,0.75982,0.75962,0.75972,0
2017/11/15,23:18:00,0.75982,0.75992,0.75972,0.75992,0
2017/11/15,23:19:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/15,23:20:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/15,23:21:00,0.75982,0.75992,0.75972,0.75982,0
2017/11/15,23:22:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/15,23:23:00,0.75962,0.75972,0.75952,0.75952,0
2017/11/15,23:24:00,0.75952,0.75952,0.75932,0.75932,0
2017/11/15,23:25:00,0.75942,0.75942,0.75912,0.75942,0
2017/11/15,23:26:00,0.75942,0.75962,0.75922,0.75952,0
2017/11/15,23:27:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/15,23:28:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/15,23:29:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/15,23:30:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/15,23:31:00,0.75952,0.75982,0.75942,0.75972,0
2017/11/15,23:32:00,0.75982,0.75982,0.75952,0.75972,0
2017/11/15,23:33:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/15,23:34:00,0.75962,0.75962,0.75942,0.75962,0
2017/11/15,23:35:00,0.75952,0.75962,0.75942,0.75952,0
2017/11/15,23:36:00,0.75952,0.75972,0.75952,0.75962,0
2017/11/15,23:37:00,0.75972,0.75992,0.75972,0.75992,0
2017/11/15,23:38:00,0.75992,0.75992,0.75962,0.75992,0
2017/11/15,23:39:00,0.75992,0.75992,0.75952,0.75962,0
2017/11/15,23:40:00,0.75962,0.75972,0.75952,0.75952,0
2017/11/15,23:41:00,0.75962,0.75972,0.75952,0.75962,0
2017/11/15,23:42:00,0.75952,0.75972,0.75952,0.75962,0
2017/11/15,23:43:00,0.75972,0.75972,0.75932,0.75942,0
2017/11/15,23:44:00,0.75932,0.75942,0.75922,0.75942,0
2017/11/15,23:45:00,0.75942,0.75962,0.75932,0.75942,0
2017/11/15,23:46:00,0.75932,0.75952,0.75932,0.75932,0
2017/11/15,23:47:00,0.75942,0.75962,0.75942,0.75952,0
2017/11/15,23:48:00,0.75962,0.75962,0.75902,0.75912,0
2017/11/15,23:49:00,0.75922,0.75922,0.75892,0.75892,0
2017/11/15,23:50:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/15,23:51:00,0.75902,0.75922,0.75892,0.75902,0
2017/11/15,23:52:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/15,23:53:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/15,23:54:00,0.75882,0.75912,0.75882,0.75912,0
2017/11/15,23:55:00,0.75912,0.75942,0.75912,0.75942,0
2017/11/15,23:56:00,0.75942,0.75952,0.75932,0.75942,0
2017/11/15,23:57:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/15,23:58:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/15,23:59:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/16,00:00:00,0.75932,0.75972,0.75932,0.75952,0
2017/11/16,00:01:00,0.75952,0.75952,0.75922,0.75932,0
2017/11/16,00:02:00,0.75942,0.75942,0.75922,0.75922,0
2017/11/16,00:03:00,0.75912,0.75912,0.75882,0.75902,0
2017/11/16,00:04:00,0.75902,0.75902,0.75882,0.75892,0
2017/11/16,00:05:00,0.75902,0.75902,0.75882,0.75892,0
2017/11/16,00:06:00,0.75892,0.75902,0.75882,0.75892,0
2017/11/16,00:07:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,00:08:00,0.75902,0.75912,0.75852,0.75852,0
2017/11/16,00:09:00,0.75852,0.75872,0.75842,0.75852,0
2017/11/16,00:10:00,0.75852,0.75882,0.75852,0.75872,0
2017/11/16,00:11:00,0.75882,0.75882,0.75862,0.75882,0
2017/11/16,00:12:00,0.75872,0.75912,0.75872,0.75902,0
2017/11/16,00:13:00,0.75902,0.75902,0.75872,0.75872,0
2017/11/16,00:14:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/16,00:15:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,00:16:00,0.75862,0.75882,0.75862,0.75872,0
2017/11/16,00:17:00,0.75872,0.75882,0.75862,0.75882,0
2017/11/16,00:18:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/16,00:19:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/16,00:20:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,00:21:00,0.75872,0.75882,0.75862,0.75862,0
2017/11/16,00:22:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/16,00:23:00,0.75862,0.75872,0.75852,0.75862,0
2017/11/16,00:24:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,00:25:00,0.75872,0.75872,0.75852,0.75862,0
2017/11/16,00:26:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/16,00:27:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,00:28:00,0.75852,0.75872,0.75852,0.75872,0
2017/11/16,00:29:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/16,00:30:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,00:31:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/16,00:32:00,0.75862,0.75872,0.75852,0.75872,0
2017/11/16,00:33:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/16,00:35:00,0.75862,0.75872,0.75852,0.75862,0
2017/11/16,00:36:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/16,00:37:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,00:38:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,00:39:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,00:40:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,00:41:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,00:42:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,00:43:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/16,00:44:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/16,00:45:00,0.75882,0.75882,0.75862,0.75862,0
2017/11/16,00:46:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/16,00:47:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,00:48:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,00:49:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/16,00:50:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/16,00:51:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,00:52:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,00:53:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/16,00:54:00,0.75872,0.75882,0.75862,0.75862,0
2017/11/16,00:55:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,00:56:00,0.75862,0.75872,0.75812,0.75822,0
2017/11/16,00:57:00,0.75822,0.75842,0.75822,0.75842,0
2017/11/16,00:58:00,0.75832,0.75852,0.75822,0.75842,0
2017/11/16,00:59:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/16,01:00:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/16,01:01:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/16,01:02:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/16,01:03:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/16,01:04:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/16,01:05:00,0.75842,0.75852,0.75832,0.75842,0
2017/11/16,01:06:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/16,01:07:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/16,01:08:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/16,01:09:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/16,01:10:00,0.75812,0.75832,0.75812,0.75812,0
2017/11/16,01:11:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/16,01:12:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/16,01:14:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/16,01:15:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/16,01:16:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/16,01:17:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/16,01:18:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/16,01:19:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/16,01:20:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/16,01:21:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/16,01:22:00,0.75832,0.75842,0.75822,0.75832,0
2017/11/16,01:23:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/16,01:24:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/16,01:28:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/16,01:29:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/16,01:30:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/16,01:32:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/16,01:33:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/16,01:34:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/16,01:35:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/16,01:36:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/16,01:37:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/16,01:38:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/16,01:39:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/16,01:40:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/16,01:41:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/16,01:42:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/16,01:43:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/16,01:44:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/16,01:45:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/16,01:46:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/16,01:48:00,0.75802,0.75802,0.75782,0.75782,0
2017/11/16,01:49:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/16,01:50:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/16,01:51:00,0.75782,0.75782,0.75762,0.75762,0
2017/11/16,01:52:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/16,01:53:00,0.75762,0.75772,0.75752,0.75752,0
2017/11/16,01:54:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/16,01:55:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/16,01:57:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/16,01:58:00,0.75762,0.75762,0.75742,0.75742,0
2017/11/16,01:59:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/16,02:00:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/16,02:01:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/16,02:02:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/16,02:03:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/16,02:04:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/16,02:05:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/16,02:06:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:07:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/16,02:08:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/16,02:09:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:10:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:11:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/16,02:12:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/16,02:13:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:16:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:17:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/16,02:18:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/16,02:19:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/16,02:20:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/16,02:21:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/16,02:22:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:24:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:25:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:26:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/16,02:29:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/16,02:30:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/16,02:31:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/16,02:32:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:33:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:34:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:35:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/16,02:36:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/16,02:37:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/16,02:38:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/16,02:40:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/16,02:41:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/16,02:42:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/16,02:43:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/16,02:44:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/16,02:46:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/16,02:47:00,0.75802,0.75812,0.75792,0.75792,0
2017/11/16,02:48:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/16,02:49:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/16,02:51:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/16,02:52:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/16,02:54:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/16,02:56:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/16,02:57:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/16,02:58:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/16,02:59:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/16,03:00:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/16,03:01:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/16,03:02:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/16,03:03:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/16,03:04:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/16,03:06:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/16,03:07:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/16,03:08:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/16,03:09:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/16,03:10:00,0.75842,0.75852,0.75832,0.75852,0
2017/11/16,03:11:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,03:12:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,03:13:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/16,03:15:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,03:17:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,03:18:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,03:19:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:20:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:21:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/16,03:22:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/16,03:23:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/16,03:24:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/16,03:25:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,03:26:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,03:27:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,03:28:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:29:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:30:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:31:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,03:32:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:33:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,03:35:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:36:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:37:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/16,03:38:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/16,03:40:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,03:41:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,03:42:00,0.75852,0.75862,0.75842,0.75842,0
2017/11/16,03:43:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:44:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:45:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:46:00,0.75862,0.75882,0.75862,0.75872,0
2017/11/16,03:47:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,03:48:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,03:49:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/16,03:50:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:51:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:52:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,03:53:00,0.75832,0.75852,0.75832,0.75842,0
2017/11/16,03:54:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,03:55:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/16,03:56:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,03:58:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,03:59:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,04:00:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,04:01:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,04:02:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/16,04:03:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/16,04:04:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/16,04:05:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/16,04:07:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/16,04:08:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/16,04:09:00,0.75832,0.75852,0.75832,0.75842,0
2017/11/16,04:10:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/16,04:11:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/16,04:12:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/16,04:13:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/16,04:14:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:15:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:17:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:18:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:19:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:20:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,04:21:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:22:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:25:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,04:26:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/16,04:29:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,04:30:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,04:31:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,04:32:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/16,04:33:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,04:34:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:35:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:36:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/16,04:37:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,04:38:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,04:40:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,04:43:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,04:44:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,04:45:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/16,04:46:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,04:47:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/16,04:48:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,04:52:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,04:54:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,04:56:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,04:57:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,04:58:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,04:59:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/16,05:00:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/16,05:01:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,05:02:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,05:05:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/16,05:06:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,05:07:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,05:08:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,05:10:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/16,05:11:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,05:12:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,05:13:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,05:14:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,05:15:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/16,05:16:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,05:17:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,05:19:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,05:20:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,05:21:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,05:22:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,05:23:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,05:24:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,05:25:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,05:26:00,0.75862,0.75892,0.75852,0.75882,0
2017/11/16,05:27:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,05:28:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,05:29:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,05:30:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,05:31:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,05:32:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,05:34:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,05:35:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,05:37:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/16,05:38:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/16,05:39:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,05:40:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/16,05:41:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,05:42:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,05:43:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/16,05:44:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/16,05:45:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,05:46:00,0.75912,0.75912,0.75892,0.75892,0
2017/11/16,05:47:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,05:48:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,05:49:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/16,05:50:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,05:51:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/16,05:52:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,05:54:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,05:55:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,05:56:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,05:57:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,05:58:00,0.75912,0.75912,0.75892,0.75892,0
2017/11/16,05:59:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/16,06:00:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/16,06:01:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,06:03:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,06:04:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,06:08:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,06:10:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,06:11:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/16,06:12:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,06:13:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,06:14:00,0.75932,0.75942,0.75922,0.75932,0
2017/11/16,06:15:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,06:16:00,0.75922,0.75932,0.75912,0.75912,0
2017/11/16,06:17:00,0.75912,0.75912,0.75892,0.75912,0
2017/11/16,06:18:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,06:19:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,06:20:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,06:21:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,06:22:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/16,06:25:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/16,06:26:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/16,06:27:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/16,06:28:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,06:29:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/16,06:32:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,06:33:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/16,06:34:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,06:35:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,06:36:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,06:39:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,06:40:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,06:41:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,06:42:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,06:43:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/16,06:52:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,06:55:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,06:57:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,06:58:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,06:59:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,07:05:00,0.75897,0.75902,0.75897,0.75902,0
2017/11/16,07:06:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,07:07:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,07:10:00,0.75889,0.75912,0.75889,0.75892,0
2017/11/16,07:12:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,07:14:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,07:16:00,0.75932,0.75932,0.75892,0.75892,0
2017/11/16,07:17:00,0.75892,0.75922,0.75882,0.75882,0
2017/11/16,07:18:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/16,07:21:00,0.75852,0.75882,0.75852,0.75882,0
2017/11/16,07:23:00,0.75892,0.75902,0.75862,0.75902,0
2017/11/16,07:24:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,07:25:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,07:26:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,07:27:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/16,07:28:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,07:29:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,07:30:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,07:31:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,07:32:00,0.75872,0.75882,0.75862,0.75872,0
2017/11/16,07:33:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,07:34:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,07:35:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,07:36:00,0.75862,0.75892,0.75862,0.75872,0
2017/11/16,07:37:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,07:41:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,07:42:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,07:44:00,0.75870,0.75872,0.75866,0.75872,0
2017/11/16,07:45:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,07:46:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,07:47:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/16,07:48:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,07:49:00,0.75912,0.75952,0.75887,0.75887,0
2017/11/16,07:50:00,0.75886,0.75902,0.75878,0.75902,0
2017/11/16,07:52:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,07:53:00,0.75922,0.75922,0.75906,0.75906,0
2017/11/16,07:54:00,0.75905,0.75912,0.75900,0.75912,0
2017/11/16,07:55:00,0.75912,0.75912,0.75882,0.75882,0
2017/11/16,07:56:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/16,07:57:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,07:58:00,0.75882,0.75892,0.75862,0.75862,0
2017/11/16,07:59:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/16,08:00:00,0.75842,0.75862,0.75842,0.75862,0
2017/11/16,08:01:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,08:02:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,08:03:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,08:04:00,0.75862,0.75892,0.75862,0.75892,0
2017/11/16,08:05:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,08:06:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,08:07:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,08:08:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,08:10:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,08:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,08:16:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,08:17:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,08:18:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,08:19:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,08:20:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/16,08:21:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,08:22:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,08:23:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,08:25:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,08:28:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,08:29:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/16,08:30:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,08:31:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,08:32:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,08:33:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,08:34:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,08:35:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,08:37:00,0.75912,0.75912,0.75872,0.75892,0
2017/11/16,08:38:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,08:39:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,08:40:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,08:41:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,08:42:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,08:44:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,08:45:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,08:46:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,08:47:00,0.75912,0.75912,0.75892,0.75902,0
2017/11/16,08:48:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,08:49:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,08:50:00,0.75872,0.75882,0.75862,0.75882,0
2017/11/16,08:51:00,0.75882,0.75912,0.75882,0.75902,0
2017/11/16,08:52:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/16,08:53:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,08:54:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/16,08:55:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,08:56:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/16,08:57:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,08:59:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,09:00:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,09:01:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,09:02:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,09:03:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,09:04:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,09:05:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,09:06:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,09:07:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/16,09:08:00,0.75912,0.75912,0.75892,0.75902,0
2017/11/16,09:09:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,09:10:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,09:11:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,09:12:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/16,09:15:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/16,09:16:00,0.75892,0.75902,0.75882,0.75892,0
2017/11/16,09:17:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/16,09:18:00,0.75912,0.75922,0.75892,0.75902,0
2017/11/16,09:19:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/16,09:20:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,09:21:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,09:22:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,09:24:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,09:25:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,09:27:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/16,09:28:00,0.75912,0.75952,0.75912,0.75952,0
2017/11/16,09:29:00,0.75942,0.75952,0.75932,0.75952,0
2017/11/16,09:30:00,0.75942,0.76012,0.75866,0.75872,0
2017/11/16,09:31:00,0.75872,0.75962,0.75712,0.75952,0
2017/11/16,09:32:00,0.75932,0.75952,0.75912,0.75952,0
2017/11/16,09:33:00,0.75962,0.76062,0.75962,0.76052,0
2017/11/16,09:34:00,0.76052,0.76102,0.76022,0.76082,0
2017/11/16,09:35:00,0.76062,0.76092,0.76042,0.76042,0
2017/11/16,09:36:00,0.76052,0.76072,0.76052,0.76052,0
2017/11/16,09:37:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/16,09:38:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/16,09:39:00,0.76052,0.76052,0.76032,0.76032,0
2017/11/16,09:40:00,0.76022,0.76022,0.75992,0.75992,0
2017/11/16,09:41:00,0.75992,0.75992,0.75942,0.75942,0
2017/11/16,09:42:00,0.75942,0.75952,0.75922,0.75932,0
2017/11/16,09:43:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/16,09:44:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/16,09:45:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,09:46:00,0.75982,0.75982,0.75952,0.75952,0
2017/11/16,09:47:00,0.75942,0.75962,0.75942,0.75952,0
2017/11/16,09:48:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,09:49:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,09:50:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,09:51:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,09:52:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,09:53:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,09:54:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,09:55:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,09:56:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,09:57:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,09:58:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/16,09:59:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,10:00:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,10:01:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,10:02:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,10:03:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,10:04:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,10:05:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,10:06:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,10:07:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,10:08:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,10:09:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,10:10:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,10:11:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,10:12:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,10:14:00,0.75942,0.75942,0.75922,0.75932,0
2017/11/16,10:15:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,10:16:00,0.75932,0.75952,0.75932,0.75952,0
2017/11/16,10:17:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,10:18:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,10:19:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,10:20:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,10:21:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/16,10:22:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/16,10:23:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,10:25:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,10:26:00,0.75982,0.76012,0.75982,0.76012,0
2017/11/16,10:27:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/16,10:28:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/16,10:29:00,0.76012,0.76022,0.76002,0.76002,0
2017/11/16,10:31:00,0.75992,0.76002,0.75982,0.75982,0
2017/11/16,10:32:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/16,10:33:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,10:34:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,10:35:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,10:36:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/16,10:37:00,0.76002,0.76022,0.76002,0.76012,0
2017/11/16,10:38:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/16,10:41:00,0.76002,0.76012,0.75992,0.76002,0
2017/11/16,10:42:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/16,10:43:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,10:44:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,10:45:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,10:46:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,10:48:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,10:49:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,10:50:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,10:51:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,10:52:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,10:53:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,10:54:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,10:55:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,10:56:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,11:00:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,11:04:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,11:06:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,11:07:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/16,11:08:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/16,11:09:00,0.76002,0.76032,0.76002,0.76032,0
2017/11/16,11:10:00,0.76022,0.76042,0.76022,0.76032,0
2017/11/16,11:11:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/16,11:12:00,0.76032,0.76062,0.76022,0.76052,0
2017/11/16,11:13:00,0.76052,0.76062,0.76042,0.76062,0
2017/11/16,11:14:00,0.76052,0.76072,0.76052,0.76062,0
2017/11/16,11:15:00,0.76072,0.76082,0.76062,0.76072,0
2017/11/16,11:16:00,0.76072,0.76072,0.76042,0.76052,0
2017/11/16,11:17:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/16,11:18:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/16,11:20:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/16,11:21:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/16,11:22:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/16,11:23:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/16,11:24:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/16,11:25:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/16,11:26:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/16,11:29:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/16,11:30:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/16,11:32:00,0.76042,0.76052,0.76032,0.76042,0
2017/11/16,11:33:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/16,11:34:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/16,11:35:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/16,11:36:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/16,11:38:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/16,11:42:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/16,11:43:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/16,11:44:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/16,11:45:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/16,11:46:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/16,11:47:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,11:48:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,11:49:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,11:50:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,11:51:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,11:52:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,11:53:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,11:54:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,11:55:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,11:56:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,11:57:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,11:58:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,11:59:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/16,12:00:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,12:01:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/16,12:02:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,12:03:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,12:05:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,12:06:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,12:07:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,12:08:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,12:09:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,12:10:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,12:12:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,12:14:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,12:17:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,12:19:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/16,12:20:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,12:23:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,12:24:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/16,12:25:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/16,12:31:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,12:32:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,12:34:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,12:35:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,12:36:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,12:39:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,12:40:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,12:43:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,12:44:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,12:46:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,12:47:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,12:48:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,12:49:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,12:50:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,12:51:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,12:52:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,12:53:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,12:55:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,12:59:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,13:00:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:01:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,13:02:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,13:06:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,13:07:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,13:09:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,13:10:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,13:11:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,13:14:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,13:15:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,13:16:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:17:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,13:19:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,13:20:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,13:22:00,0.75962,0.75982,0.75962,0.75972,0
2017/11/16,13:23:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,13:24:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,13:25:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,13:26:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,13:27:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,13:28:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,13:29:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,13:30:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/16,13:31:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,13:33:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,13:34:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,13:35:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,13:37:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,13:38:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,13:40:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,13:42:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,13:43:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:44:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,13:45:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:47:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,13:48:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,13:49:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,13:50:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,13:51:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:52:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:53:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,13:54:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,13:55:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/16,13:58:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,14:01:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,14:03:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:05:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:06:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,14:08:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:09:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:10:00,0.75952,0.75952,0.75932,0.75942,0
2017/11/16,14:11:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,14:13:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:16:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:18:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,14:19:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,14:20:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:22:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:23:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:24:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:26:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,14:27:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:28:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,14:29:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,14:31:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,14:32:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,14:33:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,14:34:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:37:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,14:38:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,14:39:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,14:40:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:41:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,14:42:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:43:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:44:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:45:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,14:46:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:47:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,14:48:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,14:50:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,14:51:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,14:55:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,14:56:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,15:00:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,15:01:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,15:02:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,15:03:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,15:04:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,15:05:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,15:06:00,0.75952,0.75962,0.75942,0.75952,0
2017/11/16,15:07:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,15:08:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,15:09:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,15:10:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,15:11:00,0.75942,0.75972,0.75942,0.75972,0
2017/11/16,15:12:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,15:13:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,15:14:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,15:15:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,15:16:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,15:17:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,15:18:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,15:19:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,15:20:00,0.75972,0.75992,0.75972,0.75992,0
2017/11/16,15:21:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,15:22:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/16,15:23:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,15:24:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/16,15:25:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/16,15:26:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/16,15:27:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/16,15:28:00,0.76012,0.76022,0.76002,0.76012,0
2017/11/16,15:29:00,0.76002,0.76012,0.75992,0.76012,0
2017/11/16,15:30:00,0.76002,0.76012,0.75982,0.75992,0
2017/11/16,15:31:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,15:32:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,15:34:00,0.75992,0.75992,0.75972,0.75972,0
2017/11/16,15:35:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/16,15:36:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,15:37:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,15:40:00,0.75962,0.75972,0.75952,0.75952,0
2017/11/16,15:41:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,15:43:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,15:44:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,15:46:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,15:47:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,15:48:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,15:49:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,15:52:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,15:53:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,15:54:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,15:55:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,15:56:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,15:57:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,15:59:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,16:00:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,16:01:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,16:02:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,16:03:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,16:05:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,16:06:00,0.75932,0.75932,0.75912,0.75912,0
2017/11/16,16:07:00,0.75912,0.75912,0.75892,0.75892,0
2017/11/16,16:08:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,16:09:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,16:10:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/16,16:11:00,0.75902,0.75912,0.75882,0.75892,0
2017/11/16,16:12:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,16:13:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/16,16:14:00,0.75872,0.75882,0.75862,0.75862,0
2017/11/16,16:15:00,0.75872,0.75882,0.75862,0.75882,0
2017/11/16,16:16:00,0.75872,0.75872,0.75832,0.75842,0
2017/11/16,16:17:00,0.75842,0.75862,0.75842,0.75852,0
2017/11/16,16:18:00,0.75852,0.75872,0.75852,0.75872,0
2017/11/16,16:19:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/16,16:20:00,0.75862,0.75862,0.75832,0.75832,0
2017/11/16,16:21:00,0.75822,0.75852,0.75812,0.75832,0
2017/11/16,16:22:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/16,16:23:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/16,16:24:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,16:26:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/16,16:27:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,16:28:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/16,16:29:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,16:30:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,16:31:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/16,16:32:00,0.75872,0.75872,0.75842,0.75842,0
2017/11/16,16:33:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/16,16:34:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/16,16:35:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/16,16:36:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/16,16:37:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,16:38:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,16:39:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,16:40:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,16:41:00,0.75852,0.75872,0.75852,0.75862,0
2017/11/16,16:42:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/16,16:44:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/16,16:45:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,16:46:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,16:47:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,16:48:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,16:49:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,16:50:00,0.75872,0.75892,0.75872,0.75892,0
2017/11/16,16:51:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/16,16:52:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,16:53:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,16:54:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,16:55:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,16:56:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,16:57:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,16:58:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/16,16:59:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/16,17:00:00,0.75862,0.75872,0.75852,0.75852,0
2017/11/16,17:01:00,0.75862,0.75872,0.75852,0.75872,0
2017/11/16,17:02:00,0.75872,0.75902,0.75872,0.75892,0
2017/11/16,17:03:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/16,17:04:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,17:05:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/16,17:06:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/16,17:07:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,17:08:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/16,17:09:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/16,17:10:00,0.75872,0.75902,0.75872,0.75902,0
2017/11/16,17:11:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,17:12:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/16,17:13:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,17:14:00,0.75882,0.75892,0.75872,0.75892,0
2017/11/16,17:15:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,17:16:00,0.75882,0.75912,0.75882,0.75902,0
2017/11/16,17:17:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,17:18:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/16,17:19:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/16,17:20:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/16,17:21:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,17:22:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,17:23:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,17:24:00,0.75952,0.75962,0.75942,0.75952,0
2017/11/16,17:25:00,0.75952,0.75972,0.75952,0.75962,0
2017/11/16,17:26:00,0.75972,0.75972,0.75942,0.75952,0
2017/11/16,17:27:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,17:28:00,0.75942,0.75962,0.75932,0.75962,0
2017/11/16,17:29:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,17:30:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,17:31:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/16,17:32:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,17:33:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,17:34:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,17:35:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,17:36:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,17:37:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,17:38:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,17:39:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,17:40:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,17:41:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,17:42:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,17:43:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/16,17:44:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/16,17:45:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,17:46:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,17:47:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,17:48:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,17:49:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,17:50:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/16,17:51:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,17:52:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,17:53:00,0.76002,0.76002,0.75992,0.76002,0
2017/11/16,17:54:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,17:55:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/16,17:56:00,0.75992,0.76012,0.75992,0.76002,0
2017/11/16,17:57:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,17:58:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,17:59:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,18:00:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,18:01:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,18:02:00,0.75982,0.75992,0.75972,0.75992,0
2017/11/16,18:03:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/16,18:04:00,0.75992,0.75992,0.75972,0.75972,0
2017/11/16,18:05:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:06:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,18:07:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,18:09:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,18:10:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,18:11:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/16,18:12:00,0.75962,0.75982,0.75962,0.75972,0
2017/11/16,18:13:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,18:14:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,18:15:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,18:16:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,18:17:00,0.75972,0.75982,0.75952,0.75952,0
2017/11/16,18:18:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,18:19:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,18:20:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,18:21:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,18:22:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,18:23:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/16,18:24:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:25:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,18:26:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,18:27:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,18:28:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,18:29:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:30:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:31:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,18:32:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,18:33:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,18:34:00,0.75972,0.75992,0.75972,0.75972,0
2017/11/16,18:35:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:36:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,18:37:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,18:38:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:39:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,18:40:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,18:41:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,18:42:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,18:43:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,18:44:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,18:45:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,18:46:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,18:47:00,0.75942,0.75952,0.75932,0.75942,0
2017/11/16,18:48:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,18:49:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,18:50:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,18:51:00,0.75912,0.75932,0.75912,0.75922,0
2017/11/16,18:52:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,18:53:00,0.75912,0.75932,0.75912,0.75922,0
2017/11/16,18:54:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,18:55:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,18:56:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/16,18:57:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,18:58:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/16,18:59:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,19:00:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,19:01:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,19:03:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,19:04:00,0.75942,0.75942,0.75922,0.75942,0
2017/11/16,19:05:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,19:06:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,19:07:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,19:08:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,19:09:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,19:10:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,19:11:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,19:12:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,19:13:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,19:14:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,19:15:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,19:16:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,19:17:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,19:18:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/16,19:19:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,19:20:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,19:21:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/16,19:22:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,19:23:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,19:24:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,19:25:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,19:26:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/16,19:27:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,19:28:00,0.75902,0.75922,0.75902,0.75912,0
2017/11/16,19:29:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,19:30:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/16,19:31:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,19:32:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,19:33:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,19:34:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,19:35:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/16,19:36:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,19:37:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,19:40:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,19:41:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,19:42:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,19:43:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,19:45:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/16,19:46:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/16,19:47:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,19:49:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,19:50:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,19:51:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,19:52:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,19:53:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,19:54:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,19:55:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,19:56:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,19:57:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,19:58:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,19:59:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,20:00:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,20:01:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,20:02:00,0.75942,0.75952,0.75932,0.75942,0
2017/11/16,20:03:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,20:04:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,20:07:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,20:08:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,20:09:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,20:10:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,20:11:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,20:12:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,20:14:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,20:15:00,0.75962,0.75982,0.75962,0.75972,0
2017/11/16,20:16:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/16,20:17:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,20:18:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,20:19:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,20:20:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,20:22:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,20:23:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,20:24:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,20:25:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/16,20:26:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,20:27:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/16,20:28:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/16,20:29:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/16,20:30:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,20:32:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,20:33:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,20:34:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,20:35:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,20:36:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/16,20:38:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,20:39:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,20:40:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,20:41:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,20:42:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,20:43:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,20:44:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,20:45:00,0.75892,0.75902,0.75882,0.75902,0
2017/11/16,20:46:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,20:47:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,20:48:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,20:50:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,20:51:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,20:52:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,20:53:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,20:54:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,20:55:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/16,20:56:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/16,20:57:00,0.75892,0.75892,0.75872,0.75872,0
2017/11/16,20:58:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,20:59:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/16,21:00:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,21:01:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,21:02:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/16,21:03:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/16,21:04:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,21:05:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/16,21:06:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,21:07:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,21:08:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,21:09:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,21:10:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/16,21:11:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,21:13:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/16,21:15:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,21:16:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,21:17:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,21:18:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/16,21:19:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,21:20:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/16,21:21:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,21:22:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,21:23:00,0.75922,0.75922,0.75902,0.75902,0
2017/11/16,21:24:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,21:25:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,21:26:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,21:27:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,21:28:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,21:29:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,21:31:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,21:32:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,21:33:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/16,21:34:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/16,21:35:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,21:37:00,0.75942,0.75942,0.75922,0.75932,0
2017/11/16,21:38:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/16,21:39:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/16,21:40:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/16,21:42:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/16,21:43:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/16,21:44:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,21:45:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/16,21:46:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,21:48:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,21:49:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,21:50:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/16,21:53:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/16,21:54:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/16,21:55:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/16,21:56:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/16,21:57:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/16,21:58:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/16,21:59:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/16,22:00:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/16,22:01:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/16,22:02:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,22:03:00,0.75862,0.75862,0.75842,0.75842,0
2017/11/16,22:04:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/16,22:05:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/16,22:06:00,0.75842,0.75862,0.75842,0.75852,0
2017/11/16,22:07:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/16,22:08:00,0.75852,0.75872,0.75852,0.75872,0
2017/11/16,22:09:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/16,22:10:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/16,22:11:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/16,22:12:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/16,22:13:00,0.75872,0.75902,0.75872,0.75902,0
2017/11/16,22:14:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/16,22:15:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,22:16:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/16,22:17:00,0.75922,0.75922,0.75902,0.75902,0
2017/11/16,22:18:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/16,22:19:00,0.75902,0.75922,0.75902,0.75912,0
2017/11/16,22:20:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/16,22:21:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/16,22:22:00,0.75932,0.75942,0.75922,0.75922,0
2017/11/16,22:23:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,22:24:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,22:25:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,22:26:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,22:27:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,22:28:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/16,22:29:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,22:30:00,0.75952,0.76012,0.75952,0.75992,0
2017/11/16,22:31:00,0.75982,0.75992,0.75952,0.75992,0
2017/11/16,22:32:00,0.75992,0.75992,0.75962,0.75992,0
2017/11/16,22:33:00,0.75982,0.76002,0.75982,0.75992,0
2017/11/16,22:34:00,0.76002,0.76012,0.75992,0.76012,0
2017/11/16,22:35:00,0.76012,0.76012,0.75992,0.76002,0
2017/11/16,22:36:00,0.76002,0.76002,0.75982,0.75982,0
2017/11/16,22:37:00,0.75982,0.75992,0.75972,0.75992,0
2017/11/16,22:38:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,22:39:00,0.75992,0.76002,0.75962,0.75972,0
2017/11/16,22:40:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/16,22:41:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,22:42:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,22:43:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,22:44:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,22:45:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,22:46:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,22:47:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,22:48:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,22:49:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,22:50:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,22:51:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,22:52:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,22:53:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,22:54:00,0.75962,0.75972,0.75952,0.75952,0
2017/11/16,22:55:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/16,22:56:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/16,22:57:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/16,22:58:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,23:00:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,23:01:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/16,23:02:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,23:03:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,23:04:00,0.75952,0.75962,0.75942,0.75942,0
2017/11/16,23:05:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,23:06:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/16,23:07:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/16,23:08:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/16,23:09:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,23:10:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,23:11:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,23:12:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,23:13:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/16,23:15:00,0.76002,0.76002,0.75982,0.76002,0
2017/11/16,23:16:00,0.75992,0.75992,0.75942,0.75942,0
2017/11/16,23:17:00,0.75952,0.75972,0.75952,0.75962,0
2017/11/16,23:18:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/16,23:19:00,0.75962,0.75992,0.75962,0.75982,0
2017/11/16,23:20:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/16,23:21:00,0.75992,0.75992,0.75942,0.75962,0
2017/11/16,23:22:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,23:23:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/16,23:24:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/16,23:25:00,0.76002,0.76012,0.75982,0.75992,0
2017/11/16,23:26:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/16,23:27:00,0.76002,0.76002,0.75992,0.76002,0
2017/11/16,23:28:00,0.75992,0.76002,0.75982,0.75992,0
2017/11/16,23:29:00,0.75982,0.75992,0.75972,0.75972,0
2017/11/16,23:30:00,0.75982,0.75992,0.75972,0.75982,0
2017/11/16,23:31:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,23:32:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/16,23:33:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,23:34:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/16,23:35:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,23:36:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/16,23:37:00,0.75972,0.75992,0.75972,0.75982,0
2017/11/16,23:38:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,23:39:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/16,23:40:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,23:41:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,23:42:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,23:43:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/16,23:44:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/16,23:45:00,0.75992,0.75992,0.75972,0.75982,0
2017/11/16,23:46:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/16,23:47:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/16,23:48:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/16,23:49:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/16,23:50:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/16,23:51:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/16,23:52:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,23:53:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/16,23:54:00,0.75962,0.75992,0.75962,0.75982,0
2017/11/16,23:55:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/16,23:56:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/16,23:57:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,23:58:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/16,23:59:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/17,00:00:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/17,00:01:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/17,00:02:00,0.75972,0.75992,0.75962,0.75982,0
2017/11/17,00:03:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/17,00:04:00,0.76002,0.76012,0.75992,0.76012,0
2017/11/17,00:05:00,0.76022,0.76022,0.76002,0.76012,0
2017/11/17,00:06:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/17,00:07:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/17,00:08:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/17,00:09:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/17,00:10:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/17,00:11:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/17,00:12:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/17,00:13:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/17,00:14:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/17,00:15:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/17,00:16:00,0.75982,0.75992,0.75972,0.75982,0
2017/11/17,00:17:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/17,00:18:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/17,00:19:00,0.75962,0.75962,0.75942,0.75952,0
2017/11/17,00:20:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/17,00:21:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/17,00:22:00,0.75972,0.75982,0.75962,0.75962,0
2017/11/17,00:23:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/17,00:24:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/17,00:25:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/17,00:26:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/17,00:27:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,00:28:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,00:29:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,00:30:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/17,00:31:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,00:33:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/17,00:34:00,0.75932,0.75952,0.75932,0.75942,0
2017/11/17,00:35:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/17,00:36:00,0.75952,0.75962,0.75942,0.75942,0
2017/11/17,00:37:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/17,00:38:00,0.75932,0.75932,0.75912,0.75912,0
2017/11/17,00:39:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/17,00:40:00,0.75932,0.75952,0.75932,0.75952,0
2017/11/17,00:41:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/17,00:43:00,0.75952,0.75952,0.75932,0.75932,0
2017/11/17,00:44:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/17,00:45:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/17,00:46:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/17,00:47:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,00:48:00,0.75962,0.75962,0.75942,0.75962,0
2017/11/17,00:49:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/17,00:50:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/17,00:51:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/17,00:52:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/17,00:53:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/17,00:54:00,0.76012,0.76032,0.76012,0.76032,0
2017/11/17,00:55:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/17,00:56:00,0.76022,0.76022,0.76002,0.76012,0
2017/11/17,00:57:00,0.76012,0.76012,0.75992,0.76012,0
2017/11/17,00:58:00,0.76002,0.76022,0.75972,0.75982,0
2017/11/17,00:59:00,0.75982,0.75982,0.75952,0.75962,0
2017/11/17,01:00:00,0.75952,0.75962,0.75942,0.75942,0
2017/11/17,01:01:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/17,01:02:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/17,01:03:00,0.75932,0.75952,0.75922,0.75942,0
2017/11/17,01:04:00,0.75952,0.75962,0.75942,0.75962,0
2017/11/17,01:05:00,0.75972,0.75982,0.75962,0.75982,0
2017/11/17,01:06:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/17,01:07:00,0.75972,0.75992,0.75972,0.75982,0
2017/11/17,01:08:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/17,01:09:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/17,01:10:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/17,01:11:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/17,01:12:00,0.75962,0.75972,0.75952,0.75962,0
2017/11/17,01:13:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/17,01:14:00,0.75962,0.75972,0.75952,0.75972,0
2017/11/17,01:15:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/17,01:16:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/17,01:17:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,01:18:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/17,01:20:00,0.75952,0.75962,0.75942,0.75942,0
2017/11/17,01:21:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/17,01:22:00,0.75942,0.75942,0.75922,0.75932,0
2017/11/17,01:23:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/17,01:24:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/17,01:25:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/17,01:26:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/17,01:27:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/17,01:28:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,01:29:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:30:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/17,01:31:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,01:32:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/17,01:33:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,01:34:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,01:35:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,01:36:00,0.75912,0.75922,0.75902,0.75922,0
2017/11/17,01:37:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/17,01:38:00,0.75912,0.75932,0.75912,0.75932,0
2017/11/17,01:40:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/17,01:41:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,01:42:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/17,01:43:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,01:44:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,01:45:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,01:46:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,01:48:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,01:49:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:50:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:51:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:52:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:53:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,01:54:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,01:55:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/17,01:56:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:57:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,01:58:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/17,01:59:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,02:00:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,02:01:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,02:02:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,02:03:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,02:05:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,02:08:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,02:09:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,02:10:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,02:12:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,02:13:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,02:14:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,02:18:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,02:20:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,02:21:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/17,02:22:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,02:23:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,02:24:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,02:25:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/17,02:26:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,02:27:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/17,02:30:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/17,02:31:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/17,02:32:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,02:33:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/17,02:34:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,02:35:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,02:37:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/17,02:38:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/17,02:39:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,02:41:00,0.75932,0.75942,0.75922,0.75942,0
2017/11/17,02:42:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,02:43:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/17,02:44:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,02:45:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,02:46:00,0.75952,0.75962,0.75942,0.75962,0
2017/11/17,02:47:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,02:48:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/17,02:50:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/17,02:51:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/17,02:52:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/17,02:53:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,02:54:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/17,02:55:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,02:56:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/17,02:57:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,02:58:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,02:59:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/17,03:00:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,03:01:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,03:02:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/17,03:03:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/17,03:04:00,0.75952,0.75952,0.75932,0.75952,0
2017/11/17,03:05:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,03:06:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,03:09:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/17,03:10:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/17,03:11:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/17,03:13:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/17,03:14:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/17,03:16:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/17,03:17:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/17,03:18:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/17,03:19:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/17,03:20:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/17,03:21:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/17,03:22:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,03:23:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,03:24:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,03:25:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/17,03:26:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/17,03:27:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/17,03:28:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/17,03:29:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/17,03:31:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/17,03:32:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,03:34:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,03:35:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,03:37:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/17,03:38:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,03:39:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,03:41:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,03:43:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/17,03:44:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,03:46:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/17,03:47:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/17,03:49:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/17,03:50:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,03:51:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/17,03:52:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/17,03:53:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/17,03:54:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,03:56:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,03:57:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,03:58:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,04:01:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/17,04:02:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/17,04:03:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/17,04:04:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/17,04:07:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:08:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:09:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:10:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:12:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:13:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:14:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:15:00,0.75902,0.75912,0.75892,0.75892,0
2017/11/17,04:16:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:17:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:18:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/17,04:19:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:20:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/17,04:21:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,04:22:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:23:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/17,04:24:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:25:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:26:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/17,04:28:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/17,04:29:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:30:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:31:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,04:32:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:33:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:34:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:35:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:36:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:37:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:38:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:42:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/17,04:43:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:46:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/17,04:47:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:49:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,04:50:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:52:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:53:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,04:56:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:57:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:58:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,04:59:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,05:00:00,0.75902,0.75902,0.75882,0.75892,0
2017/11/17,05:01:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/17,05:04:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,05:05:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:07:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,05:08:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,05:09:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,05:11:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,05:14:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,05:15:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,05:22:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/17,05:24:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,05:25:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,05:26:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,05:29:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,05:30:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,05:31:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,05:32:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:33:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,05:35:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:36:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,05:37:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:40:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:41:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,05:42:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,05:43:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,05:44:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:45:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,05:46:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,05:52:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,05:53:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,05:56:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,05:58:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/17,05:59:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,06:00:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,06:01:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,06:02:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,06:10:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,06:14:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,06:15:00,0.75912,0.75912,0.75892,0.75892,0
2017/11/17,06:16:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,06:21:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,06:28:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/17,06:29:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,06:30:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/17,06:31:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,06:34:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,06:36:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,06:37:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,06:38:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,06:39:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,06:44:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,06:46:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,06:50:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,06:51:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,06:52:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,06:55:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,06:56:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/17,06:58:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/17,07:05:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,07:06:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,07:07:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,07:09:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,07:10:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,07:12:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,07:14:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,07:17:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,07:21:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,07:23:00,0.75907,0.75910,0.75907,0.75907,0
2017/11/17,07:24:00,0.75909,0.75912,0.75900,0.75902,0
2017/11/17,07:25:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,07:26:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/17,07:27:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,07:28:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/17,07:29:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,07:30:00,0.75882,0.75912,0.75882,0.75912,0
2017/11/17,07:31:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,07:32:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,07:33:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,07:34:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,07:35:00,0.75872,0.75882,0.75862,0.75862,0
2017/11/17,07:39:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,07:44:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,07:45:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,07:46:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/17,07:52:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,07:58:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/17,07:59:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/17,08:00:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/17,08:01:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/17,08:02:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,08:04:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,08:05:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:06:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:07:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/17,08:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:15:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:16:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,08:17:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:18:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:19:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:22:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/17,08:23:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/17,08:24:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/17,08:25:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,08:26:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,08:27:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:28:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/17,08:30:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,08:31:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/17,08:32:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:34:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:35:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,08:38:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/17,08:39:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:40:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:41:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,08:42:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,08:43:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,08:44:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/17,08:45:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/17,08:46:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/17,08:47:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/17,08:48:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/17,08:50:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,08:51:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/17,08:52:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,08:53:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,08:54:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,08:55:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/17,08:56:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/17,08:57:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,09:00:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,09:01:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/17,09:02:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/17,09:03:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,09:04:00,0.75872,0.75882,0.75862,0.75882,0
2017/11/17,09:05:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/17,09:06:00,0.75882,0.75902,0.75882,0.75892,0
2017/11/17,09:07:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/17,09:08:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,09:09:00,0.75882,0.75902,0.75872,0.75872,0
2017/11/17,09:10:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,09:11:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,09:12:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/17,09:13:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,09:14:00,0.75882,0.75912,0.75882,0.75902,0
2017/11/17,09:15:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/17,09:16:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,09:17:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,09:18:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,09:19:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/17,09:20:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,09:21:00,0.75892,0.75892,0.75872,0.75872,0
2017/11/17,09:22:00,0.75862,0.75882,0.75862,0.75862,0
2017/11/17,09:23:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:24:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/17,09:25:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/17,09:27:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:28:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/17,09:29:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,09:30:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/17,09:31:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/17,09:32:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,09:33:00,0.75882,0.75882,0.75862,0.75862,0
2017/11/17,09:34:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:35:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,09:36:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:37:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,09:38:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/17,09:39:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:40:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/17,09:41:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,09:42:00,0.75872,0.75882,0.75862,0.75862,0
2017/11/17,09:43:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/17,09:44:00,0.75872,0.75872,0.75852,0.75872,0
2017/11/17,09:46:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,09:47:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:48:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,09:49:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/17,09:50:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/17,09:51:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:52:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,09:53:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/17,09:54:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/17,09:55:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/17,09:56:00,0.75892,0.75892,0.75872,0.75882,0
2017/11/17,09:57:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,09:58:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,10:00:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/17,10:01:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,10:02:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,10:03:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/17,10:04:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,10:05:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/17,10:06:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/17,10:07:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,10:08:00,0.75862,0.75872,0.75852,0.75852,0
2017/11/17,10:09:00,0.75852,0.75862,0.75842,0.75842,0
2017/11/17,10:10:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/17,10:11:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/17,10:12:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/17,10:13:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/17,10:14:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/17,10:15:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/17,10:16:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/17,10:17:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/17,10:18:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/17,10:19:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,10:20:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/17,10:21:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,10:22:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,10:23:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/17,10:25:00,0.75872,0.75892,0.75872,0.75872,0
2017/11/17,10:26:00,0.75872,0.75892,0.75862,0.75892,0
2017/11/17,10:28:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,10:29:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/17,10:30:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/17,10:31:00,0.75932,0.75942,0.75922,0.75932,0
2017/11/17,10:32:00,0.75922,0.75932,0.75912,0.75922,0
2017/11/17,10:33:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/17,10:34:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,10:35:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,10:36:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/17,10:37:00,0.75912,0.75932,0.75912,0.75922,0
2017/11/17,10:38:00,0.75932,0.75942,0.75922,0.75932,0
2017/11/17,10:39:00,0.75932,0.75952,0.75932,0.75952,0
2017/11/17,10:40:00,0.75962,0.75962,0.75942,0.75942,0
2017/11/17,10:41:00,0.75932,0.75952,0.75922,0.75942,0
2017/11/17,10:42:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/17,10:43:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,10:44:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/17,10:45:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/17,10:46:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/17,10:47:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/17,10:48:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/17,10:49:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/17,10:50:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/17,10:51:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/17,10:52:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/17,10:53:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/17,10:54:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/17,10:55:00,0.75982,0.75992,0.75972,0.75982,0
2017/11/17,10:56:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/17,10:57:00,0.76002,0.76012,0.75992,0.76002,0
2017/11/17,10:58:00,0.76002,0.76012,0.75992,0.76012,0
2017/11/17,10:59:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/17,11:00:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/17,11:01:00,0.76022,0.76022,0.75992,0.75992,0
2017/11/17,11:02:00,0.75992,0.76002,0.75982,0.75992,0
2017/11/17,11:03:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/17,11:04:00,0.75992,0.76002,0.75982,0.75982,0
2017/11/17,11:05:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/17,11:06:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/17,11:07:00,0.76002,0.76002,0.75992,0.76002,0
2017/11/17,11:08:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/17,11:09:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/17,11:10:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/17,11:11:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/17,11:12:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/17,11:13:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/17,11:14:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/17,11:16:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/17,11:17:00,0.76032,0.76042,0.76022,0.76042,0
2017/11/17,11:18:00,0.76042,0.76042,0.76022,0.76022,0
2017/11/17,11:19:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/17,11:20:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/17,11:21:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/17,11:22:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/17,11:23:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/17,11:24:00,0.76002,0.76022,0.76002,0.76022,0
2017/11/17,11:25:00,0.76022,0.76042,0.76022,0.76042,0
2017/11/17,11:26:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/17,11:27:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/17,11:28:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/17,11:29:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/17,11:30:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/17,11:31:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/17,11:33:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/17,11:34:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/17,11:35:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/17,11:36:00,0.76032,0.76052,0.76032,0.76042,0
2017/11/17,11:39:00,0.76032,0.76042,0.76022,0.76032,0
2017/11/17,11:40:00,0.76032,0.76032,0.76012,0.76022,0
2017/11/17,11:41:00,0.76012,0.76032,0.76012,0.76032,0
2017/11/17,11:42:00,0.76022,0.76042,0.76022,0.76032,0
2017/11/17,11:43:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/17,11:44:00,0.76032,0.76032,0.76012,0.76022,0
2017/11/17,11:45:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/17,11:46:00,0.76022,0.76032,0.76022,0.76022,0
2017/11/17,11:48:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/17,11:49:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/17,11:50:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/17,11:51:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/17,11:52:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/17,11:54:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/17,11:55:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/17,11:56:00,0.76022,0.76042,0.76022,0.76042,0
2017/11/17,11:57:00,0.76052,0.76082,0.76052,0.76072,0
2017/11/17,11:58:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/17,11:59:00,0.76072,0.76092,0.76072,0.76082,0
2017/11/17,12:00:00,0.76072,0.76092,0.76072,0.76092,0
2017/11/17,12:01:00,0.76082,0.76092,0.76072,0.76072,0
2017/11/17,12:02:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/17,12:04:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/17,12:05:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/17,12:06:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/17,12:07:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/17,12:08:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/17,12:09:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/17,12:10:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/17,12:11:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/17,12:12:00,0.76022,0.76022,0.76002,0.76012,0
2017/11/17,12:13:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/17,12:15:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/17,12:16:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/17,12:17:00,0.76002,0.76002,0.75982,0.75982,0
2017/11/17,12:18:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/17,12:19:00,0.75972,0.75972,0.75952,0.75952,0
2017/11/17,12:20:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/17,12:21:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/17,12:22:00,0.75962,0.75962,0.75942,0.75942,0
2017/11/17,12:23:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/17,12:24:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/17,12:25:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/17,12:26:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/17,12:27:00,0.75962,0.75962,0.75922,0.75922,0
2017/11/17,12:28:00,0.75922,0.75932,0.75912,0.75912,0
2017/11/17,12:29:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/17,12:30:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,12:31:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,12:32:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,12:33:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,12:34:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,12:35:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,12:36:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/17,12:38:00,0.75932,0.75932,0.75912,0.75912,0
2017/11/17,12:39:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/17,12:40:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/17,12:41:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,12:42:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,12:43:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/17,12:44:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/17,12:45:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/17,12:46:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,12:47:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,12:49:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/17,12:50:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,12:51:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,12:52:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,12:53:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/17,12:55:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/17,12:56:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/17,12:57:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,12:58:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/17,12:59:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/17,13:00:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,13:01:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/17,13:02:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/17,13:03:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/17,13:04:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/17,13:05:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/17,13:06:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/17,13:07:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/17,13:08:00,0.75892,0.75892,0.75872,0.75882,0
2017/11/17,13:09:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/17,13:10:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,13:11:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/17,13:12:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,13:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,13:14:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/17,13:15:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/17,13:16:00,0.75882,0.75882,0.75862,0.75862,0
2017/11/17,13:17:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/17,13:18:00,0.75852,0.75862,0.75842,0.75842,0
2017/11/17,13:19:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/17,13:20:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/17,13:22:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,13:23:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/17,13:24:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/17,13:25:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/17,13:26:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/17,13:29:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/17,13:30:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/17,13:31:00,0.75842,0.75842,0.75822,0.75822,0
2017/11/17,13:32:00,0.75822,0.75822,0.75802,0.75812,0
2017/11/17,13:33:00,0.75802,0.75812,0.75782,0.75782,0
2017/11/17,13:34:00,0.75772,0.75782,0.75752,0.75752,0
2017/11/17,13:35:00,0.75742,0.75762,0.75742,0.75752,0
2017/11/17,13:36:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/17,13:37:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/17,13:38:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/17,13:39:00,0.75782,0.75792,0.75772,0.75772,0
2017/11/17,13:40:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/17,13:41:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/17,13:42:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/17,13:43:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/17,13:45:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/17,13:46:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/17,13:47:00,0.75762,0.75762,0.75742,0.75742,0
2017/11/17,13:48:00,0.75742,0.75742,0.75712,0.75732,0
2017/11/17,13:49:00,0.75722,0.75742,0.75692,0.75702,0
2017/11/17,13:50:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/17,13:51:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/17,13:52:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,13:53:00,0.75732,0.75742,0.75732,0.75732,0
2017/11/17,13:54:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/17,13:55:00,0.75722,0.75742,0.75722,0.75742,0
2017/11/17,13:56:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/17,13:57:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/17,13:58:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,13:59:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/17,14:00:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/17,14:01:00,0.75732,0.75762,0.75732,0.75752,0
2017/11/17,14:02:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/17,14:03:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/17,14:04:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/17,14:05:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/17,14:06:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/17,14:07:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/17,14:08:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/17,14:09:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/17,14:10:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,14:11:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,14:12:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,14:13:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,14:15:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/17,14:16:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/17,14:17:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/17,14:18:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/17,14:19:00,0.75722,0.75722,0.75702,0.75712,0
2017/11/17,14:20:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/17,14:21:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/17,14:22:00,0.75702,0.75722,0.75702,0.75722,0
2017/11/17,14:23:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/17,14:24:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/17,14:25:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/17,14:26:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/17,14:28:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/17,14:29:00,0.75712,0.75712,0.75692,0.75692,0
2017/11/17,14:30:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/17,14:31:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/17,14:32:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/17,14:33:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/17,14:34:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,14:35:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/17,14:37:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/17,14:38:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/17,14:39:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/17,14:41:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/17,14:42:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/17,14:43:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/17,14:44:00,0.75732,0.75752,0.75732,0.75752,0
2017/11/17,14:45:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/17,14:46:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/17,14:50:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/17,14:51:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/17,14:52:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/17,14:53:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/17,14:54:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/17,14:55:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/17,14:56:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/17,14:57:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/17,14:58:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/17,14:59:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/17,15:00:00,0.75702,0.75712,0.75692,0.75712,0
2017/11/17,15:01:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/17,15:03:00,0.75712,0.75732,0.75712,0.75732,0
2017/11/17,15:04:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/17,15:05:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/17,15:06:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/17,15:07:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/17,15:08:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/17,15:09:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,15:10:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/17,15:12:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/17,15:13:00,0.75732,0.75742,0.75722,0.75732,0
2017/11/17,15:14:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,15:18:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/17,15:20:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,15:21:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/17,15:22:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/17,15:23:00,0.75732,0.75752,0.75732,0.75752,0
2017/11/17,15:24:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,15:25:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/17,15:26:00,0.75742,0.75762,0.75732,0.75762,0
2017/11/17,15:27:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/17,15:28:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/17,15:29:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/17,15:30:00,0.75742,0.75742,0.75722,0.75732,0
2017/11/17,15:31:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,15:34:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/17,15:35:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/17,15:38:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/17,15:39:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/17,15:40:00,0.75702,0.75702,0.75632,0.75642,0
2017/11/17,15:41:00,0.75642,0.75662,0.75642,0.75662,0
2017/11/17,15:42:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/17,15:43:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/17,15:44:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/17,15:45:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/17,15:46:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/17,15:47:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/17,15:48:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/17,15:49:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/17,15:50:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/17,15:51:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/17,15:52:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/17,15:53:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/17,15:54:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/17,15:55:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/17,15:56:00,0.75642,0.75642,0.75622,0.75632,0
2017/11/17,15:57:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/17,15:58:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/17,15:59:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/17,16:00:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/17,16:01:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/17,16:02:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/17,16:03:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/17,16:04:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/17,16:05:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/17,16:06:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/17,16:07:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/17,16:08:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/17,16:09:00,0.75612,0.75622,0.75602,0.75602,0
2017/11/17,16:10:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/17,16:11:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/17,16:12:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/17,16:13:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/17,16:14:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/17,16:15:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/17,16:16:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/17,16:17:00,0.75622,0.75662,0.75622,0.75662,0
2017/11/17,16:18:00,0.75662,0.75682,0.75662,0.75672,0
2017/11/17,16:19:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/17,16:20:00,0.75672,0.75672,0.75652,0.75662,0
2017/11/17,16:21:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/17,16:22:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/17,16:23:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/17,16:24:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/17,16:25:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/17,16:26:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/17,16:27:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/17,16:28:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/17,16:29:00,0.75632,0.75642,0.75622,0.75622,0
2017/11/17,16:30:00,0.75612,0.75612,0.75592,0.75602,0
2017/11/17,16:31:00,0.75602,0.75632,0.75602,0.75612,0
2017/11/17,16:32:00,0.75612,0.75662,0.75612,0.75662,0
2017/11/17,16:33:00,0.75662,0.75672,0.75652,0.75652,0
2017/11/17,16:34:00,0.75662,0.75662,0.75642,0.75652,0
2017/11/17,16:35:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/17,16:36:00,0.75652,0.75662,0.75632,0.75662,0
2017/11/17,16:37:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/17,16:38:00,0.75652,0.75662,0.75642,0.75652,0
2017/11/17,16:39:00,0.75652,0.75652,0.75612,0.75612,0
2017/11/17,16:40:00,0.75602,0.75612,0.75592,0.75602,0
2017/11/17,16:41:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/17,16:42:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/17,16:43:00,0.75602,0.75602,0.75552,0.75552,0
2017/11/17,16:44:00,0.75562,0.75572,0.75552,0.75562,0
2017/11/17,16:46:00,0.75562,0.75562,0.75522,0.75542,0
2017/11/17,16:47:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,16:48:00,0.75552,0.75572,0.75552,0.75572,0
2017/11/17,16:49:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/17,16:50:00,0.75562,0.75572,0.75562,0.75562,0
2017/11/17,16:51:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,16:52:00,0.75562,0.75572,0.75552,0.75552,0
2017/11/17,16:53:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,16:54:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,16:55:00,0.75552,0.75572,0.75552,0.75562,0
2017/11/17,16:56:00,0.75572,0.75582,0.75562,0.75582,0
2017/11/17,16:57:00,0.75592,0.75612,0.75592,0.75612,0
2017/11/17,16:58:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/17,16:59:00,0.75592,0.75622,0.75592,0.75612,0
2017/11/17,17:00:00,0.75612,0.75622,0.75602,0.75612,0
2017/11/17,17:01:00,0.75612,0.75622,0.75602,0.75622,0
2017/11/17,17:02:00,0.75612,0.75622,0.75612,0.75612,0
2017/11/17,17:03:00,0.75622,0.75622,0.75602,0.75622,0
2017/11/17,17:04:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/17,17:05:00,0.75612,0.75632,0.75612,0.75632,0
2017/11/17,17:06:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/17,17:07:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/17,17:08:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/17,17:09:00,0.75652,0.75652,0.75622,0.75622,0
2017/11/17,17:10:00,0.75622,0.75622,0.75582,0.75582,0
2017/11/17,17:11:00,0.75582,0.75592,0.75562,0.75572,0
2017/11/17,17:12:00,0.75572,0.75572,0.75552,0.75562,0
2017/11/17,17:13:00,0.75562,0.75562,0.75542,0.75542,0
2017/11/17,17:14:00,0.75532,0.75552,0.75532,0.75532,0
2017/11/17,17:15:00,0.75522,0.75542,0.75522,0.75542,0
2017/11/17,17:16:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/17,17:17:00,0.75542,0.75562,0.75542,0.75542,0
2017/11/17,17:18:00,0.75542,0.75542,0.75522,0.75532,0
2017/11/17,17:19:00,0.75522,0.75542,0.75522,0.75542,0
2017/11/17,17:20:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,17:21:00,0.75522,0.75522,0.75492,0.75492,0
2017/11/17,17:22:00,0.75492,0.75522,0.75492,0.75522,0
2017/11/17,17:23:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/17,17:24:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/17,17:25:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,17:26:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/17,17:27:00,0.75532,0.75542,0.75522,0.75532,0
2017/11/17,17:28:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/17,17:29:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/17,17:30:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/17,17:31:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/17,17:32:00,0.75512,0.75542,0.75512,0.75542,0
2017/11/17,17:33:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,17:34:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,17:35:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/17,17:36:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/17,17:37:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/17,17:38:00,0.75552,0.75552,0.75522,0.75522,0
2017/11/17,17:39:00,0.75532,0.75552,0.75532,0.75542,0
2017/11/17,17:40:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/17,17:41:00,0.75512,0.75532,0.75512,0.75532,0
2017/11/17,17:42:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/17,17:43:00,0.75522,0.75532,0.75512,0.75522,0
2017/11/17,17:44:00,0.75522,0.75522,0.75502,0.75512,0
2017/11/17,17:45:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/17,17:46:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/17,17:47:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/17,17:48:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/17,17:49:00,0.75522,0.75542,0.75512,0.75542,0
2017/11/17,17:50:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/17,17:51:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/17,17:52:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/17,17:53:00,0.75532,0.75542,0.75522,0.75542,0
2017/11/17,17:54:00,0.75552,0.75552,0.75522,0.75522,0
2017/11/17,17:55:00,0.75512,0.75512,0.75482,0.75512,0
2017/11/17,17:56:00,0.75502,0.75512,0.75472,0.75492,0
2017/11/17,17:57:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/17,17:58:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/17,17:59:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/17,18:00:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/17,18:01:00,0.75492,0.75492,0.75462,0.75472,0
2017/11/17,18:02:00,0.75462,0.75472,0.75452,0.75452,0
2017/11/17,18:03:00,0.75452,0.75462,0.75442,0.75442,0
2017/11/17,18:04:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/17,18:05:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,18:06:00,0.75462,0.75472,0.75452,0.75472,0
2017/11/17,18:07:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/17,18:08:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,18:09:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/17,18:10:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,18:11:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/17,18:12:00,0.75462,0.75482,0.75462,0.75472,0
2017/11/17,18:13:00,0.75472,0.75482,0.75462,0.75472,0
2017/11/17,18:14:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/17,18:15:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,18:16:00,0.75452,0.75462,0.75442,0.75442,0
2017/11/17,18:18:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/17,18:19:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/17,18:20:00,0.75462,0.75462,0.75452,0.75462,0
2017/11/17,18:21:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/17,18:22:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/17,18:23:00,0.75432,0.75452,0.75432,0.75442,0
2017/11/17,18:24:00,0.75442,0.75452,0.75442,0.75442,0
2017/11/17,18:26:00,0.75442,0.75442,0.75432,0.75442,0
2017/11/17,18:27:00,0.75442,0.75442,0.75432,0.75442,0
2017/11/17,18:29:00,0.75452,0.75472,0.75452,0.75472,0
2017/11/17,18:30:00,0.75482,0.75492,0.75472,0.75492,0
2017/11/17,18:31:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,18:32:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,18:33:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/17,18:34:00,0.75492,0.75512,0.75492,0.75512,0
2017/11/17,18:35:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/17,18:36:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/17,18:37:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/17,18:39:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,18:40:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/17,18:41:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/17,18:42:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/17,18:43:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/17,18:45:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/17,18:46:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,18:47:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,18:48:00,0.75532,0.75552,0.75532,0.75552,0
2017/11/17,18:49:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/17,18:50:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/17,18:51:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/17,18:53:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/17,18:54:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/17,18:55:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/17,18:56:00,0.75522,0.75532,0.75522,0.75522,0
2017/11/17,18:57:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,18:58:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/17,18:59:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/17,19:00:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/17,19:01:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/17,19:02:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/17,19:03:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/17,19:04:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/17,19:05:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/17,19:06:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,19:07:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/17,19:08:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/17,19:09:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/17,19:10:00,0.75562,0.75562,0.75542,0.75562,0
2017/11/17,19:11:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/17,19:12:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/17,19:13:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/17,19:14:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/17,19:16:00,0.75552,0.75552,0.75532,0.75542,0
2017/11/17,19:17:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/17,19:18:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/17,19:19:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/17,19:20:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/17,19:22:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/17,19:23:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/17,19:24:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/17,19:25:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/17,19:26:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/17,19:27:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/17,19:28:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/17,19:29:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/17,19:30:00,0.75502,0.75522,0.75502,0.75522,0
2017/11/17,19:31:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/17,19:32:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/17,19:33:00,0.75502,0.75502,0.75472,0.75472,0
2017/11/17,19:34:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,19:35:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,19:36:00,0.75472,0.75472,0.75452,0.75452,0
2017/11/17,19:37:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/17,19:38:00,0.75442,0.75462,0.75442,0.75452,0
2017/11/17,19:39:00,0.75442,0.75462,0.75442,0.75462,0
2017/11/17,19:40:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/17,19:41:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:42:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/17,19:43:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,19:44:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/17,19:46:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/17,19:47:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:48:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:49:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:51:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:52:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/17,19:53:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/17,19:54:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:55:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:56:00,0.75462,0.75462,0.75452,0.75462,0
2017/11/17,19:57:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,19:58:00,0.75452,0.75452,0.75432,0.75442,0
2017/11/17,19:59:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/17,20:00:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/17,20:01:00,0.75442,0.75462,0.75442,0.75462,0
2017/11/17,20:02:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/17,20:03:00,0.75442,0.75452,0.75442,0.75442,0
2017/11/17,20:04:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,20:05:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/17,20:06:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/17,20:07:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,20:08:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,20:09:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,20:10:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,20:11:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,20:13:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,20:14:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:15:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:16:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/17,20:17:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,20:18:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/17,20:19:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:20:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,20:21:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,20:22:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,20:23:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,20:24:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:27:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,20:28:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:32:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/17,20:34:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:35:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/17,20:36:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,20:37:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,20:38:00,0.75462,0.75462,0.75452,0.75462,0
2017/11/17,20:39:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,20:40:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/17,20:41:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,20:42:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,20:43:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/17,20:44:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/17,20:45:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,20:46:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,20:47:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/17,20:48:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/17,20:49:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/17,20:50:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/17,20:51:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/17,20:54:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/17,20:55:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/17,20:56:00,0.75482,0.75492,0.75472,0.75472,0
2017/11/17,20:58:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/17,21:00:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,21:01:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,21:02:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/17,21:03:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,21:04:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,21:05:00,0.75482,0.75482,0.75462,0.75472,0
2017/11/17,21:06:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,21:07:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,21:08:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,21:09:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,21:10:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,21:11:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,21:12:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/17,21:13:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,21:14:00,0.75492,0.75492,0.75482,0.75492,0
2017/11/17,21:15:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/17,21:16:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/17,21:17:00,0.75492,0.75502,0.75472,0.75482,0
2017/11/17,21:18:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/17,21:19:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/17,21:20:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/17,21:21:00,0.75472,0.75472,0.75462,0.75472,0
2017/11/17,21:22:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/17,21:23:00,0.75462,0.75482,0.75462,0.75482,0
2017/11/17,21:24:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/17,21:25:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,21:26:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,21:27:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/17,21:28:00,0.75492,0.75492,0.75482,0.75492,0
2017/11/17,21:29:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/17,21:31:00,0.75482,0.75492,0.75472,0.75492,0
2017/11/17,21:32:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/17,21:33:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/17,21:34:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/17,21:35:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,21:36:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/17,21:37:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/17,21:38:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/17,21:39:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/17,21:40:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/17,21:41:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/17,21:42:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/17,21:43:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/17,21:44:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/17,21:47:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/17,21:48:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,21:49:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,21:50:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/17,21:52:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/17,21:53:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/17,21:54:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/17,21:55:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/17,21:56:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/17,21:57:00,0.75512,0.75532,0.75512,0.75522,0
2017/11/17,21:58:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/17,21:59:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/17,22:00:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/17,22:01:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/17,22:02:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/17,22:04:00,0.75522,0.75522,0.75502,0.75502,0
2017/11/17,22:05:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,22:06:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,22:07:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/17,22:08:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/17,22:11:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/17,22:12:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/17,22:13:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/17,22:14:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/17,22:15:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/17,22:16:00,0.75452,0.75472,0.75452,0.75462,0
2017/11/17,22:18:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,22:19:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,22:21:00,0.75452,0.75482,0.75452,0.75472,0
2017/11/17,22:23:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/17,22:24:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/17,22:25:00,0.75462,0.75462,0.75442,0.75442,0
2017/11/17,22:26:00,0.75452,0.75472,0.75452,0.75472,0
2017/11/17,22:27:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,22:29:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/17,22:30:00,0.75452,0.75472,0.75452,0.75472,0
2017/11/17,22:31:00,0.75462,0.75462,0.75432,0.75432,0
2017/11/17,22:32:00,0.75432,0.75452,0.75432,0.75432,0
2017/11/17,22:33:00,0.75432,0.75462,0.75432,0.75442,0
2017/11/17,22:34:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/17,22:35:00,0.75452,0.75452,0.75432,0.75432,0
2017/11/17,22:36:00,0.75432,0.75442,0.75412,0.75442,0
2017/11/17,22:37:00,0.75442,0.75452,0.75442,0.75442,0
2017/11/17,22:38:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,22:39:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,22:40:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/17,22:41:00,0.75452,0.75452,0.75422,0.75432,0
2017/11/17,22:42:00,0.75422,0.75432,0.75402,0.75432,0
2017/11/17,22:43:00,0.75432,0.75432,0.75402,0.75412,0
2017/11/17,22:44:00,0.75402,0.75422,0.75402,0.75402,0
2017/11/17,22:45:00,0.75412,0.75412,0.75402,0.75412,0
2017/11/17,22:46:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/17,22:47:00,0.75402,0.75402,0.75392,0.75392,0
2017/11/17,22:48:00,0.75402,0.75402,0.75392,0.75392,0
2017/11/17,22:49:00,0.75382,0.75392,0.75372,0.75392,0
2017/11/17,22:50:00,0.75382,0.75402,0.75382,0.75402,0
2017/11/17,22:51:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/17,22:52:00,0.75402,0.75422,0.75402,0.75422,0
2017/11/17,22:53:00,0.75422,0.75432,0.75412,0.75422,0
2017/11/17,22:54:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/17,22:55:00,0.75422,0.75442,0.75422,0.75442,0
2017/11/17,22:56:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/17,22:57:00,0.75442,0.75452,0.75432,0.75452,0
2017/11/17,22:58:00,0.75462,0.75462,0.75442,0.75442,0
2017/11/17,22:59:00,0.75452,0.75452,0.75432,0.75442,0
2017/11/17,23:00:00,0.75452,0.75452,0.75432,0.75442,0
2017/11/17,23:01:00,0.75432,0.75442,0.75432,0.75432,0
2017/11/17,23:02:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/17,23:03:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,23:04:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/17,23:05:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/17,23:06:00,0.75462,0.75492,0.75452,0.75492,0
2017/11/17,23:07:00,0.75492,0.75502,0.75482,0.75492,0
2017/11/17,23:08:00,0.75492,0.75492,0.75482,0.75492,0
2017/11/17,23:09:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/17,23:10:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/17,23:11:00,0.75492,0.75492,0.75472,0.75482,0
2017/11/17,23:12:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/17,23:13:00,0.75472,0.75472,0.75462,0.75472,0
2017/11/17,23:14:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,23:15:00,0.75472,0.75472,0.75462,0.75472,0
2017/11/17,23:16:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/17,23:17:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/17,23:19:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/17,23:20:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/17,23:21:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/17,23:22:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/17,23:23:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/17,23:24:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/17,23:25:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/17,23:26:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/17,23:27:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/17,23:28:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/17,23:29:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,23:30:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/17,23:31:00,0.75502,0.75522,0.75502,0.75512,0
2017/11/17,23:32:00,0.75512,0.75532,0.75512,0.75532,0
2017/11/17,23:33:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/17,23:34:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/17,23:35:00,0.75532,0.75552,0.75522,0.75522,0
2017/11/17,23:36:00,0.75532,0.75532,0.75512,0.75512,0
2017/11/17,23:37:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/17,23:38:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/17,23:39:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/17,23:40:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/17,23:41:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/17,23:42:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/17,23:43:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/17,23:44:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/17,23:45:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/17,23:46:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/17,23:47:00,0.75452,0.75452,0.75422,0.75442,0
2017/11/17,23:48:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/17,23:49:00,0.75442,0.75452,0.75432,0.75442,0
2017/11/17,23:50:00,0.75442,0.75442,0.75432,0.75432,0
2017/11/17,23:51:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/17,23:52:00,0.75442,0.75442,0.75422,0.75422,0
2017/11/17,23:53:00,0.75422,0.75442,0.75412,0.75412,0
2017/11/17,23:54:00,0.75422,0.75422,0.75402,0.75422,0
2017/11/17,23:55:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/17,23:56:00,0.75412,0.75422,0.75412,0.75412,0
2017/11/17,23:57:00,0.75402,0.75412,0.75392,0.75412,0
2017/11/17,23:58:00,0.75412,0.75422,0.75402,0.75412,0
2017/11/17,23:59:00,0.75412,0.75422,0.75412,0.75412,0
2017/11/18,00:00:00,0.75412,0.75422,0.75402,0.75412,0
2017/11/18,00:01:00,0.75412,0.75412,0.75392,0.75402,0
2017/11/18,00:02:00,0.75402,0.75442,0.75402,0.75442,0
2017/11/18,00:03:00,0.75432,0.75452,0.75432,0.75442,0
2017/11/18,00:04:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/18,00:05:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:06:00,0.75452,0.75452,0.75422,0.75432,0
2017/11/18,00:07:00,0.75422,0.75432,0.75422,0.75422,0
2017/11/18,00:08:00,0.75422,0.75432,0.75412,0.75412,0
2017/11/18,00:09:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/18,00:10:00,0.75432,0.75442,0.75432,0.75432,0
2017/11/18,00:11:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/18,00:12:00,0.75432,0.75442,0.75432,0.75432,0
2017/11/18,00:13:00,0.75432,0.75432,0.75422,0.75432,0
2017/11/18,00:15:00,0.75422,0.75432,0.75422,0.75422,0
2017/11/18,00:16:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/18,00:17:00,0.75412,0.75432,0.75412,0.75432,0
2017/11/18,00:18:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:19:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/18,00:20:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/18,00:21:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/18,00:22:00,0.75482,0.75482,0.75462,0.75472,0
2017/11/18,00:23:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/18,00:24:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/18,00:25:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/18,00:27:00,0.75462,0.75462,0.75442,0.75452,0
2017/11/18,00:28:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:29:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/18,00:30:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/18,00:31:00,0.75442,0.75462,0.75442,0.75452,0
2017/11/18,00:32:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:33:00,0.75452,0.75462,0.75442,0.75442,0
2017/11/18,00:34:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/18,00:35:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/18,00:37:00,0.75432,0.75442,0.75432,0.75432,0
2017/11/18,00:38:00,0.75432,0.75432,0.75412,0.75412,0
2017/11/18,00:39:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/18,00:41:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/18,00:42:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/18,00:43:00,0.75432,0.75432,0.75432,0.75432,0
2017/11/18,00:44:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/18,00:45:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/18,00:46:00,0.75422,0.75442,0.75422,0.75442,0
2017/11/18,00:47:00,0.75432,0.75432,0.75432,0.75432,0
2017/11/18,00:48:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/18,00:49:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/18,00:50:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/18,00:51:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:52:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:53:00,0.75442,0.75442,0.75432,0.75442,0
2017/11/18,00:54:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/18,00:55:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/18,00:56:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/18,00:57:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/18,00:58:00,0.75432,0.75502,0.75432,0.75502,0
2017/11/18,00:59:00,0.75492,0.75512,0.75492,0.75502,0
2017/11/18,01:00:00,0.75512,0.75522,0.75502,0.75512,0
2017/11/18,01:01:00,0.75512,0.75532,0.75512,0.75532,0
2017/11/18,01:02:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/18,01:03:00,0.75532,0.75532,0.75512,0.75512,0
2017/11/18,01:04:00,0.75522,0.75532,0.75512,0.75522,0
2017/11/18,01:05:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/18,01:06:00,0.75522,0.75532,0.75512,0.75512,0
2017/11/18,01:07:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/18,01:08:00,0.75512,0.75532,0.75512,0.75532,0
2017/11/18,01:09:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/18,01:10:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/18,01:11:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/18,01:12:00,0.75552,0.75562,0.75542,0.75552,0
2017/11/18,01:13:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/18,01:14:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/18,01:15:00,0.75532,0.75572,0.75532,0.75562,0
2017/11/18,01:16:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/18,01:17:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/18,01:18:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/18,01:19:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/18,01:20:00,0.75572,0.75592,0.75572,0.75592,0
2017/11/18,01:21:00,0.75582,0.75592,0.75572,0.75582,0
2017/11/18,01:22:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/18,01:23:00,0.75592,0.75592,0.75572,0.75592,0
2017/11/18,01:24:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/18,01:25:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/18,01:26:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/18,01:27:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/18,01:28:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/18,01:29:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/18,01:30:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,01:31:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/18,01:32:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/18,01:33:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/18,01:34:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/18,01:35:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/18,01:36:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/18,01:37:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/18,01:38:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,01:39:00,0.75612,0.75632,0.75612,0.75622,0
2017/11/18,01:41:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/18,01:42:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/18,01:43:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,01:44:00,0.75612,0.75622,0.75612,0.75612,0
2017/11/18,01:45:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/18,01:46:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/18,01:47:00,0.75612,0.75612,0.75592,0.75592,0
2017/11/18,01:48:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/18,01:49:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/18,01:50:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/18,01:51:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/18,01:52:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/18,01:53:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/18,01:54:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/18,01:55:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/18,01:56:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/18,01:57:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,01:58:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/18,01:59:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/18,02:00:00,0.75632,0.75642,0.75622,0.75622,0
2017/11/18,02:01:00,0.75632,0.75642,0.75622,0.75642,0
2017/11/18,02:02:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/18,02:03:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/18,02:04:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/18,02:05:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/18,02:06:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/18,02:07:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/18,02:08:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/18,02:09:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/18,02:11:00,0.75612,0.75622,0.75602,0.75602,0
2017/11/18,02:12:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/18,02:13:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/18,02:14:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/18,02:16:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/18,02:18:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,02:19:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,02:20:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/18,02:23:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/18,02:24:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/18,02:25:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/18,02:26:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/18,02:27:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/18,02:32:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/18,02:36:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/18,02:38:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/18,02:39:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/18,02:40:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/18,02:42:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/18,02:45:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/18,02:47:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/18,02:48:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/18,02:50:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/18,02:51:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/18,02:52:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,02:54:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/18,02:55:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,02:56:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/18,02:57:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/18,03:00:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/18,03:01:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,03:02:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,03:03:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,03:04:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/18,03:06:00,0.75692,0.75712,0.75692,0.75702,0
2017/11/18,03:08:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/18,03:09:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/18,03:11:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/18,03:12:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,03:13:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/18,03:15:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,03:17:00,0.75695,0.75702,0.75693,0.75702,0
2017/11/18,03:18:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/18,03:19:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/18,03:20:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/18,03:21:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/18,03:22:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/18,03:23:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/18,03:24:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/18,03:25:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/18,03:26:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/18,03:27:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/18,03:28:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/18,03:29:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/18,03:30:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/18,03:31:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/18,03:32:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,03:33:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,03:34:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,03:36:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,03:37:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/18,03:38:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,03:40:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,03:42:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,03:43:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,03:46:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/18,03:50:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,03:51:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/18,03:52:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/18,03:56:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/18,03:57:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,03:59:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/18,04:00:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,04:02:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,04:04:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,04:08:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,04:09:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,04:12:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/18,04:13:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/18,04:15:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,04:16:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,04:18:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,04:19:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,04:22:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,04:23:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/18,04:24:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/18,04:25:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/18,04:26:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,04:27:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/18,04:28:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,04:29:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,04:30:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/18,04:31:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,04:32:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,04:34:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,04:36:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/18,04:37:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/18,04:38:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,04:39:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/18,04:40:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/18,04:41:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/18,04:42:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/18,04:43:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,04:48:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/18,04:49:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,04:50:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,04:52:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,04:54:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,04:55:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,04:56:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,04:57:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,04:58:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/18,04:59:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/18,05:00:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/18,05:01:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/18,05:02:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/18,05:03:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/18,05:05:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:06:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/18,05:07:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:10:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/18,05:11:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:12:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:13:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:14:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:15:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/18,05:16:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/18,05:17:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/18,05:18:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/18,05:19:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/18,05:20:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/18,05:21:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/18,05:22:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:23:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:24:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:26:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:28:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/18,05:31:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/18,05:32:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/18,05:33:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:34:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/18,05:35:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/18,05:36:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/18,05:37:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:38:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:39:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:40:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:41:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/18,05:45:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/18,05:46:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/18,05:51:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,05:54:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,05:56:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/18,05:57:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/18,05:58:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/18,05:59:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/18,06:00:00,0.75682,0.75682,0.75662,0.75672,0
2017/11/18,06:01:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/18,06:02:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,06:04:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/18,06:05:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/18,06:07:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,06:08:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,06:09:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,06:11:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/18,06:12:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/18,06:13:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,06:18:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,06:22:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,06:25:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:28:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/18,06:29:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,06:30:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/18,06:31:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/18,06:33:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:34:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:35:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:36:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/18,06:37:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/18,06:39:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:41:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:44:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/18,06:45:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/18,06:50:00,0.75652,0.75672,0.75652,0.75652,0
2017/11/18,06:51:00,0.75642,0.75662,0.75642,0.75652,0
2017/11/18,06:52:00,0.75662,0.75662,0.75642,0.75652,0
2017/11/18,06:54:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,06:55:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/18,06:56:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/18,06:57:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/18,06:59:00,0.75692,0.75692,0.75690,0.75690,0
2017/11/20,07:01:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,07:04:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,07:05:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,07:10:00,0.75672,0.75679,0.75672,0.75679,0
2017/11/20,07:11:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,07:13:00,0.75662,0.75682,0.75652,0.75662,0
2017/11/20,07:14:00,0.75662,0.75662,0.75632,0.75642,0
2017/11/20,07:15:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,07:16:00,0.75632,0.75662,0.75622,0.75662,0
2017/11/20,07:17:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/20,07:18:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,07:19:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,07:20:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,07:22:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/20,07:23:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,07:27:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,07:30:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,07:31:00,0.75632,0.75632,0.75602,0.75602,0
2017/11/20,07:32:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,07:34:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,07:35:00,0.75602,0.75642,0.75602,0.75642,0
2017/11/20,07:36:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,07:37:00,0.75642,0.75662,0.75642,0.75652,0
2017/11/20,07:38:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/20,07:39:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/20,07:40:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/20,07:41:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/20,07:43:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/20,07:44:00,0.75662,0.75662,0.75632,0.75642,0
2017/11/20,07:45:00,0.75642,0.75662,0.75642,0.75652,0
2017/11/20,07:46:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,07:49:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,07:50:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,07:51:00,0.75623,0.75632,0.75620,0.75622,0
2017/11/20,07:52:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/20,07:53:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,07:54:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/20,07:55:00,0.75642,0.75642,0.75622,0.75632,0
2017/11/20,07:56:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/20,07:57:00,0.75622,0.75622,0.75602,0.75602,0
2017/11/20,07:58:00,0.75622,0.75622,0.75602,0.75602,0
2017/11/20,07:59:00,0.75592,0.75592,0.75562,0.75562,0
2017/11/20,08:00:00,0.75562,0.75562,0.75542,0.75562,0
2017/11/20,08:01:00,0.75572,0.75582,0.75562,0.75572,0
2017/11/20,08:02:00,0.75572,0.75582,0.75562,0.75582,0
2017/11/20,08:03:00,0.75572,0.75582,0.75562,0.75582,0
2017/11/20,08:04:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/20,08:05:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,08:06:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,08:07:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,08:08:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,08:09:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,08:10:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,08:11:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,08:12:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,08:13:00,0.75602,0.75612,0.75592,0.75612,0
2017/11/20,08:14:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,08:15:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/20,08:16:00,0.75572,0.75592,0.75572,0.75592,0
2017/11/20,08:17:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,08:18:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/20,08:19:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/20,08:20:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,08:21:00,0.75562,0.75572,0.75562,0.75562,0
2017/11/20,08:22:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,08:23:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,08:24:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,08:26:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/20,08:27:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/20,08:28:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,08:29:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,08:31:00,0.75572,0.75572,0.75542,0.75562,0
2017/11/20,08:32:00,0.75562,0.75562,0.75532,0.75542,0
2017/11/20,08:33:00,0.75542,0.75542,0.75522,0.75542,0
2017/11/20,08:34:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/20,08:35:00,0.75542,0.75542,0.75512,0.75522,0
2017/11/20,08:36:00,0.75532,0.75542,0.75522,0.75532,0
2017/11/20,08:37:00,0.75542,0.75552,0.75532,0.75532,0
2017/11/20,08:38:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/20,08:39:00,0.75532,0.75552,0.75532,0.75552,0
2017/11/20,08:40:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/20,08:41:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,08:42:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/20,08:43:00,0.75542,0.75542,0.75522,0.75542,0
2017/11/20,08:44:00,0.75552,0.75562,0.75542,0.75542,0
2017/11/20,08:45:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,08:46:00,0.75542,0.75562,0.75542,0.75562,0
2017/11/20,08:47:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,08:48:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,08:49:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,08:50:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,08:51:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,08:53:00,0.75552,0.75562,0.75542,0.75542,0
2017/11/20,08:54:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,08:55:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,08:56:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,08:58:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,08:59:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,09:00:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/20,09:01:00,0.75542,0.75542,0.75522,0.75532,0
2017/11/20,09:02:00,0.75542,0.75542,0.75512,0.75512,0
2017/11/20,09:03:00,0.75522,0.75542,0.75512,0.75532,0
2017/11/20,09:04:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/20,09:05:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/20,09:06:00,0.75542,0.75552,0.75532,0.75552,0
2017/11/20,09:07:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,09:08:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,09:09:00,0.75552,0.75552,0.75542,0.75552,0
2017/11/20,09:10:00,0.75542,0.75562,0.75542,0.75562,0
2017/11/20,09:11:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,09:12:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,09:14:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,09:15:00,0.75592,0.75592,0.75572,0.75572,0
2017/11/20,09:16:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,09:17:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,09:18:00,0.75572,0.75572,0.75552,0.75552,0
2017/11/20,09:19:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,09:20:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,09:21:00,0.75562,0.75592,0.75562,0.75582,0
2017/11/20,09:22:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/20,09:23:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,09:24:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,09:25:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,09:26:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/20,09:27:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,09:28:00,0.75552,0.75582,0.75552,0.75582,0
2017/11/20,09:29:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,09:30:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,09:31:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,09:32:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,09:33:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/20,09:34:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,09:35:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,09:36:00,0.75572,0.75592,0.75572,0.75582,0
2017/11/20,09:37:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,09:38:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,09:39:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,09:40:00,0.75582,0.75582,0.75562,0.75562,0
2017/11/20,09:42:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/20,09:43:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,09:44:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,09:45:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/20,09:46:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,09:47:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,09:48:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,09:49:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,09:50:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,09:52:00,0.75572,0.75592,0.75572,0.75582,0
2017/11/20,09:53:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,09:54:00,0.75562,0.75572,0.75562,0.75562,0
2017/11/20,09:55:00,0.75572,0.75582,0.75562,0.75572,0
2017/11/20,09:56:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,09:57:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,09:58:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/20,09:59:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,10:00:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,10:01:00,0.75582,0.75612,0.75582,0.75612,0
2017/11/20,10:02:00,0.75602,0.75632,0.75602,0.75622,0
2017/11/20,10:03:00,0.75632,0.75632,0.75612,0.75622,0
2017/11/20,10:04:00,0.75622,0.75622,0.75602,0.75622,0
2017/11/20,10:05:00,0.75622,0.75622,0.75602,0.75602,0
2017/11/20,10:06:00,0.75602,0.75622,0.75602,0.75622,0
2017/11/20,10:07:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:08:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/20,10:10:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:11:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:12:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/20,10:13:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:14:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:15:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:16:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/20,10:17:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:18:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,10:19:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,10:20:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/20,10:21:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,10:22:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,10:23:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:24:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,10:25:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:26:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:28:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/20,10:29:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:30:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:31:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:32:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:37:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:38:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,10:40:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/20,10:41:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,10:42:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,10:43:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,10:46:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,10:47:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,10:48:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,10:50:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,10:51:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:52:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,10:54:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,10:56:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,10:57:00,0.75582,0.75602,0.75582,0.75592,0
2017/11/20,10:58:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,10:59:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/20,11:00:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,11:01:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,11:02:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,11:03:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,11:04:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,11:06:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,11:07:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/20,11:08:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,11:09:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,11:10:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,11:11:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,11:12:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,11:13:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,11:14:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,11:15:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,11:16:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,11:17:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,11:18:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,11:19:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,11:20:00,0.75572,0.75572,0.75552,0.75562,0
2017/11/20,11:21:00,0.75552,0.75572,0.75552,0.75572,0
2017/11/20,11:22:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,11:23:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,11:24:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/20,11:25:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/20,11:26:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/20,11:27:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,11:28:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/20,11:29:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/20,11:30:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/20,11:31:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/20,11:32:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,11:33:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/20,11:34:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/20,11:37:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,11:38:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,11:39:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,11:40:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,11:41:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,11:42:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,11:43:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,11:44:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,11:45:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/20,11:46:00,0.75522,0.75542,0.75522,0.75532,0
2017/11/20,11:47:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/20,11:49:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,11:51:00,0.75552,0.75552,0.75542,0.75552,0
2017/11/20,11:52:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,11:53:00,0.75562,0.75572,0.75562,0.75562,0
2017/11/20,11:55:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,11:56:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/20,11:57:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,11:58:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,11:59:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,12:00:00,0.75582,0.75582,0.75562,0.75562,0
2017/11/20,12:01:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,12:02:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,12:03:00,0.75562,0.75572,0.75562,0.75562,0
2017/11/20,12:04:00,0.75552,0.75572,0.75552,0.75572,0
2017/11/20,12:05:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,12:06:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,12:07:00,0.75562,0.75582,0.75562,0.75582,0
2017/11/20,12:08:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,12:09:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,12:10:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,12:11:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,12:12:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,12:13:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,12:15:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/20,12:16:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,12:17:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,12:19:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,12:21:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,12:22:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,12:23:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,12:24:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,12:25:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,12:30:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,12:34:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,12:35:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,12:36:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,12:39:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,12:55:00,0.75552,0.75552,0.75542,0.75552,0
2017/11/20,12:57:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,12:58:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,13:00:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:01:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:02:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:04:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:05:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:09:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,13:10:00,0.75572,0.75572,0.75552,0.75552,0
2017/11/20,13:12:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,13:13:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:15:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/20,13:16:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:17:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:20:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,13:22:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,13:23:00,0.75582,0.75582,0.75552,0.75552,0
2017/11/20,13:25:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,13:26:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,13:27:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,13:28:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,13:31:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,13:32:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,13:33:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,13:34:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,13:35:00,0.75592,0.75592,0.75562,0.75562,0
2017/11/20,13:36:00,0.75562,0.75572,0.75552,0.75572,0
2017/11/20,13:38:00,0.75572,0.75582,0.75542,0.75542,0
2017/11/20,13:39:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:40:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:41:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:42:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:44:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,13:45:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,13:46:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,13:47:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/20,13:48:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,13:49:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,13:51:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,13:52:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,13:54:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,13:55:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,13:56:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/20,13:57:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,13:58:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,13:59:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,14:00:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,14:01:00,0.75572,0.75572,0.75552,0.75562,0
2017/11/20,14:02:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,14:03:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,14:05:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,14:06:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,14:08:00,0.75602,0.75602,0.75582,0.75592,0
2017/11/20,14:09:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/20,14:10:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/20,14:11:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,14:12:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,14:14:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,14:16:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,14:17:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,14:19:00,0.75562,0.75572,0.75562,0.75562,0
2017/11/20,14:21:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,14:22:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,14:23:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,14:24:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/20,14:25:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,14:26:00,0.75582,0.75602,0.75582,0.75592,0
2017/11/20,14:27:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/20,14:29:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,14:30:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,14:32:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,14:33:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,14:34:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,14:35:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,14:37:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/20,14:38:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,14:40:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,14:41:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,14:42:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,14:43:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,14:45:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,14:46:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/20,14:48:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/20,14:49:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,14:51:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,14:52:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/20,14:53:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/20,14:54:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/20,14:55:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,14:56:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/20,14:57:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/20,14:58:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,15:00:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/20,15:02:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,15:03:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,15:04:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,15:05:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,15:07:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,15:08:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,15:10:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,15:11:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,15:12:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,15:13:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,15:14:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/20,15:15:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/20,15:16:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/20,15:17:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,15:18:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/20,15:19:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,15:20:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,15:21:00,0.75662,0.75682,0.75662,0.75682,0
2017/11/20,15:22:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,15:23:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/20,15:24:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/20,15:25:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/20,15:26:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/20,15:27:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/20,15:28:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/20,15:29:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/20,15:30:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/20,15:31:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/20,15:32:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/20,15:33:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/20,15:34:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,15:35:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,15:44:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,15:47:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,15:48:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/20,15:49:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,15:50:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,15:51:00,0.75662,0.75672,0.75652,0.75662,0
2017/11/20,15:52:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/20,15:53:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,15:54:00,0.75642,0.75652,0.75632,0.75652,0
2017/11/20,15:55:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,15:56:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,15:57:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,15:58:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,15:59:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,16:00:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,16:01:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,16:02:00,0.75652,0.75662,0.75642,0.75642,0
2017/11/20,16:03:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,16:04:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/20,16:05:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,16:06:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,16:07:00,0.75632,0.75642,0.75622,0.75632,0
2017/11/20,16:08:00,0.75632,0.75642,0.75622,0.75632,0
2017/11/20,16:09:00,0.75632,0.75652,0.75632,0.75642,0
2017/11/20,16:10:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,16:11:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,16:12:00,0.75632,0.75642,0.75622,0.75632,0
2017/11/20,16:13:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/20,16:14:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,16:15:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,16:16:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/20,16:17:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/20,16:18:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/20,16:19:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,16:20:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,16:21:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,16:22:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,16:23:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/20,16:24:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/20,16:25:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/20,16:26:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/20,16:27:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/20,16:29:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/20,16:30:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,16:31:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/20,16:32:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,16:33:00,0.75642,0.75652,0.75632,0.75652,0
2017/11/20,16:34:00,0.75642,0.75652,0.75632,0.75642,0
2017/11/20,16:35:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,16:36:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/20,16:37:00,0.75632,0.75632,0.75612,0.75622,0
2017/11/20,16:38:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,16:39:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,16:40:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,16:41:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,16:42:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,16:43:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,16:45:00,0.75642,0.75662,0.75642,0.75662,0
2017/11/20,16:46:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,16:47:00,0.75652,0.75672,0.75652,0.75662,0
2017/11/20,16:48:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/20,16:49:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/20,16:50:00,0.75662,0.75662,0.75642,0.75652,0
2017/11/20,16:51:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/20,16:52:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,16:53:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,16:54:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,16:55:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,16:56:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,16:57:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,16:58:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/20,16:59:00,0.75652,0.75662,0.75642,0.75652,0
2017/11/20,17:00:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,17:01:00,0.75652,0.75652,0.75632,0.75632,0
2017/11/20,17:02:00,0.75632,0.75632,0.75612,0.75632,0
2017/11/20,17:03:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,17:04:00,0.75642,0.75662,0.75642,0.75642,0
2017/11/20,17:05:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/20,17:06:00,0.75642,0.75662,0.75642,0.75652,0
2017/11/20,17:07:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/20,17:08:00,0.75662,0.75672,0.75652,0.75672,0
2017/11/20,17:09:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/20,17:10:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/20,17:11:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/20,17:12:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,17:13:00,0.75672,0.75692,0.75672,0.75672,0
2017/11/20,17:14:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,17:15:00,0.75692,0.75692,0.75672,0.75682,0
2017/11/20,17:16:00,0.75672,0.75692,0.75672,0.75682,0
2017/11/20,17:17:00,0.75672,0.75682,0.75662,0.75672,0
2017/11/20,17:18:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,17:19:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/20,17:20:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/20,17:21:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/20,17:22:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/20,17:23:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,17:24:00,0.75682,0.75692,0.75662,0.75662,0
2017/11/20,17:25:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,17:26:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/20,17:27:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,17:28:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/20,17:29:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/20,17:30:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,17:31:00,0.75692,0.75702,0.75682,0.75692,0
2017/11/20,17:32:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/20,17:33:00,0.75682,0.75682,0.75662,0.75662,0
2017/11/20,17:35:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/20,17:36:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/20,17:37:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/20,17:38:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/20,17:39:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/20,17:40:00,0.75692,0.75712,0.75692,0.75702,0
2017/11/20,17:41:00,0.75702,0.75722,0.75702,0.75712,0
2017/11/20,17:42:00,0.75722,0.75732,0.75712,0.75732,0
2017/11/20,17:43:00,0.75732,0.75732,0.75702,0.75712,0
2017/11/20,17:44:00,0.75702,0.75752,0.75702,0.75732,0
2017/11/20,17:45:00,0.75722,0.75742,0.75722,0.75732,0
2017/11/20,17:46:00,0.75732,0.75732,0.75712,0.75722,0
2017/11/20,17:47:00,0.75712,0.75722,0.75702,0.75702,0
2017/11/20,17:48:00,0.75702,0.75722,0.75702,0.75702,0
2017/11/20,17:49:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/20,17:50:00,0.75712,0.75722,0.75702,0.75712,0
2017/11/20,17:51:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/20,17:52:00,0.75712,0.75712,0.75692,0.75702,0
2017/11/20,17:53:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/20,17:54:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/20,17:55:00,0.75702,0.75712,0.75692,0.75712,0
2017/11/20,17:56:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/20,17:57:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/20,17:58:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/20,17:59:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/20,18:00:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/20,18:01:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,18:02:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,18:04:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,18:06:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/20,18:07:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/20,18:08:00,0.75692,0.75712,0.75692,0.75702,0
2017/11/20,18:09:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/20,18:10:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/20,18:11:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/20,18:12:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/20,18:13:00,0.75682,0.75692,0.75672,0.75692,0
2017/11/20,18:14:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/20,18:15:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/20,18:16:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/20,18:17:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/20,18:18:00,0.75702,0.75722,0.75702,0.75722,0
2017/11/20,18:19:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/20,18:20:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/20,18:21:00,0.75712,0.75712,0.75692,0.75692,0
2017/11/20,18:22:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/20,18:23:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/20,18:24:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/20,18:25:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/20,18:26:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/20,18:27:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/20,18:28:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/20,18:29:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/20,18:30:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/20,18:31:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/20,18:32:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/20,18:33:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/20,18:35:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/20,18:36:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/20,18:37:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/20,18:38:00,0.75712,0.75732,0.75712,0.75732,0
2017/11/20,18:39:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/20,18:40:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/20,18:41:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/20,18:42:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/20,18:43:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/20,18:44:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/20,18:45:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/20,18:46:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/20,18:47:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/20,18:48:00,0.75712,0.75712,0.75692,0.75702,0
2017/11/20,18:49:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/20,18:50:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/20,18:51:00,0.75702,0.75712,0.75692,0.75692,0
2017/11/20,18:52:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,18:53:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/20,18:54:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/20,18:55:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,19:00:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/20,19:01:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/20,19:02:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/20,19:03:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/20,19:04:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/20,19:05:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,19:06:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,19:07:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/20,19:08:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/20,19:09:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,19:10:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/20,19:11:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/20,19:12:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/20,19:13:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/20,19:14:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,19:15:00,0.75652,0.75652,0.75632,0.75642,0
2017/11/20,19:16:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/20,19:17:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/20,19:18:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,19:19:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,19:20:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,19:21:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,19:22:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,19:23:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/20,19:24:00,0.75642,0.75662,0.75642,0.75662,0
2017/11/20,19:25:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,19:26:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/20,19:27:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,19:28:00,0.75662,0.75682,0.75662,0.75682,0
2017/11/20,19:29:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/20,19:30:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/20,19:31:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,19:32:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/20,19:33:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,19:34:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/20,19:35:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/20,19:36:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/20,19:37:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/20,19:38:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/20,19:39:00,0.75672,0.75672,0.75652,0.75652,0
2017/11/20,19:40:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,19:41:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/20,19:42:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/20,19:43:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/20,19:44:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/20,19:45:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,19:46:00,0.75632,0.75642,0.75622,0.75632,0
2017/11/20,19:47:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,19:48:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,19:50:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,19:52:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/20,19:53:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,19:54:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,19:55:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/20,19:56:00,0.75622,0.75622,0.75602,0.75612,0
2017/11/20,19:57:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,19:58:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,19:59:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/20,20:01:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,20:03:00,0.75592,0.75612,0.75592,0.75612,0
2017/11/20,20:04:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,20:06:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/20,20:07:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,20:08:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/20,20:09:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/20,20:11:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/20,20:12:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/20,20:13:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/20,20:14:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,20:15:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/20,20:17:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,20:18:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,20:19:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,20:20:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/20,20:21:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,20:23:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,20:24:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,20:25:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,20:27:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,20:29:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,20:30:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,20:32:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,20:33:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/20,20:34:00,0.75602,0.75612,0.75582,0.75582,0
2017/11/20,20:35:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,20:36:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/20,20:37:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/20,20:38:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/20,20:39:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/20,20:40:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/20,20:43:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/20,20:44:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/20,20:45:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/20,20:46:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/20,20:47:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/20,20:48:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,20:49:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,20:50:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/20,20:51:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/20,20:54:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/20,20:55:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/20,20:56:00,0.75632,0.75642,0.75632,0.75632,0
2017/11/20,20:57:00,0.75642,0.75642,0.75622,0.75622,0
2017/11/20,20:58:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/20,20:59:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/20,21:00:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/20,21:01:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/20,21:02:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/20,21:03:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/20,21:04:00,0.75602,0.75622,0.75602,0.75612,0
2017/11/20,21:05:00,0.75612,0.75612,0.75592,0.75592,0
2017/11/20,21:06:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/20,21:07:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/20,21:08:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,21:09:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,21:10:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,21:11:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,21:12:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/20,21:13:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/20,21:14:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,21:15:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/20,21:16:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,21:17:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/20,21:18:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,21:19:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,21:20:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,21:23:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,21:24:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:25:00,0.75582,0.75582,0.75562,0.75562,0
2017/11/20,21:26:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,21:27:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:28:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,21:29:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:31:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:32:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:34:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:35:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:36:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:37:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:38:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:39:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,21:40:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:41:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,21:42:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:43:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:44:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:45:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,21:46:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:47:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:48:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:49:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:51:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,21:52:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:53:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,21:54:00,0.75572,0.75572,0.75552,0.75562,0
2017/11/20,21:55:00,0.75562,0.75562,0.75542,0.75562,0
2017/11/20,21:56:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/20,21:58:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,21:59:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,22:00:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/20,22:01:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,22:02:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,22:03:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,22:04:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,22:05:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,22:07:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,22:08:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/20,22:09:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/20,22:10:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/20,22:11:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,22:12:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,22:13:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,22:14:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/20,22:16:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,22:17:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,22:19:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,22:20:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,22:21:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/20,22:22:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/20,22:23:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/20,22:24:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,22:25:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,22:26:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/20,22:27:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,22:29:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/20,22:30:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,22:31:00,0.75552,0.75552,0.75542,0.75552,0
2017/11/20,22:32:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/20,22:33:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/20,22:34:00,0.75552,0.75572,0.75552,0.75572,0
2017/11/20,22:35:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/20,22:36:00,0.75562,0.75582,0.75552,0.75572,0
2017/11/20,22:37:00,0.75572,0.75582,0.75562,0.75562,0
2017/11/20,22:38:00,0.75572,0.75582,0.75562,0.75562,0
2017/11/20,22:39:00,0.75552,0.75552,0.75532,0.75542,0
2017/11/20,22:40:00,0.75542,0.75542,0.75512,0.75522,0
2017/11/20,22:41:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/20,22:42:00,0.75522,0.75532,0.75522,0.75522,0
2017/11/20,22:43:00,0.75532,0.75542,0.75522,0.75542,0
2017/11/20,22:44:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/20,22:45:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/20,22:46:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/20,22:47:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/20,22:48:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/20,22:49:00,0.75532,0.75542,0.75522,0.75542,0
2017/11/20,22:50:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/20,22:51:00,0.75532,0.75532,0.75512,0.75522,0
2017/11/20,22:52:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/20,22:53:00,0.75512,0.75512,0.75472,0.75482,0
2017/11/20,22:54:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/20,22:55:00,0.75482,0.75492,0.75472,0.75482,0
2017/11/20,22:56:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/20,22:57:00,0.75492,0.75492,0.75482,0.75492,0
2017/11/20,22:58:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/20,22:59:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/20,23:00:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/20,23:01:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/20,23:02:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/20,23:03:00,0.75482,0.75512,0.75482,0.75512,0
2017/11/20,23:04:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/20,23:05:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/20,23:06:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/20,23:07:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/20,23:08:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/20,23:09:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/20,23:10:00,0.75522,0.75532,0.75522,0.75522,0
2017/11/20,23:11:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/20,23:12:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/20,23:13:00,0.75522,0.75522,0.75502,0.75512,0
2017/11/20,23:14:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/20,23:15:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/20,23:16:00,0.75502,0.75522,0.75502,0.75522,0
2017/11/20,23:17:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/20,23:18:00,0.75512,0.75522,0.75502,0.75512,0
2017/11/20,23:19:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/20,23:20:00,0.75522,0.75532,0.75512,0.75522,0
2017/11/20,23:21:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/20,23:22:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/20,23:23:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/20,23:24:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/20,23:25:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/20,23:26:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/20,23:27:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/20,23:28:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/20,23:29:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/20,23:30:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/20,23:31:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/20,23:32:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/20,23:33:00,0.75502,0.75532,0.75502,0.75532,0
2017/11/20,23:34:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/20,23:35:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/20,23:36:00,0.75542,0.75542,0.75522,0.75522,0
2017/11/20,23:37:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/20,23:39:00,0.75522,0.75532,0.75522,0.75522,0
2017/11/20,23:40:00,0.75532,0.75542,0.75522,0.75542,0
2017/11/20,23:41:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/20,23:42:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/20,23:43:00,0.75542,0.75542,0.75522,0.75522,0
2017/11/20,23:44:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/20,23:45:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/20,23:46:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/20,23:47:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/20,23:48:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/20,23:49:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,23:50:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/20,23:51:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/20,23:52:00,0.75552,0.75562,0.75542,0.75562,0
2017/11/20,23:53:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/20,23:54:00,0.75572,0.75602,0.75572,0.75592,0
2017/11/20,23:55:00,0.75582,0.75592,0.75572,0.75572,0
2017/11/20,23:57:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,23:58:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/20,23:59:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/21,00:00:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/21,00:01:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/21,00:02:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,00:03:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,00:04:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,00:05:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,00:06:00,0.75542,0.75552,0.75542,0.75542,0
2017/11/21,00:07:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/21,00:08:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,00:09:00,0.75522,0.75532,0.75512,0.75522,0
2017/11/21,00:10:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/21,00:11:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,00:12:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/21,00:13:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/21,00:14:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/21,00:15:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,00:16:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,00:17:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,00:18:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,00:19:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/21,00:20:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,00:21:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,00:22:00,0.75502,0.75512,0.75482,0.75492,0
2017/11/21,00:23:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,00:24:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,00:26:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,00:27:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,00:28:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,00:29:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,00:30:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,00:32:00,0.75492,0.75492,0.75482,0.75492,0
2017/11/21,00:34:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,00:36:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,00:37:00,0.75502,0.75512,0.75492,0.75502,0
2017/11/21,00:38:00,0.75502,0.75522,0.75502,0.75522,0
2017/11/21,00:39:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,00:40:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,00:41:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,00:42:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,00:43:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,00:48:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,00:49:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,00:50:00,0.75532,0.75542,0.75522,0.75542,0
2017/11/21,00:51:00,0.75542,0.75562,0.75542,0.75552,0
2017/11/21,00:52:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,00:53:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,00:54:00,0.75552,0.75552,0.75532,0.75532,0
2017/11/21,00:55:00,0.75542,0.75542,0.75532,0.75532,0
2017/11/21,00:56:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,00:57:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,00:58:00,0.75512,0.75542,0.75502,0.75542,0
2017/11/21,00:59:00,0.75552,0.75552,0.75542,0.75552,0
2017/11/21,01:00:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/21,01:01:00,0.75552,0.75592,0.75552,0.75592,0
2017/11/21,01:02:00,0.75592,0.75592,0.75552,0.75562,0
2017/11/21,01:03:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,01:04:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/21,01:05:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,01:06:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/21,01:07:00,0.75552,0.75572,0.75552,0.75562,0
2017/11/21,01:08:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/21,01:09:00,0.75582,0.75592,0.75572,0.75572,0
2017/11/21,01:10:00,0.75572,0.75592,0.75572,0.75592,0
2017/11/21,01:11:00,0.75602,0.75602,0.75572,0.75582,0
2017/11/21,01:12:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/21,01:13:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/21,01:14:00,0.75602,0.75622,0.75592,0.75592,0
2017/11/21,01:15:00,0.75602,0.75602,0.75582,0.75582,0
2017/11/21,01:16:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/21,01:17:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,01:18:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/21,01:19:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/21,01:20:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,01:21:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,01:22:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/21,01:23:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,01:24:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,01:25:00,0.75542,0.75542,0.75522,0.75522,0
2017/11/21,01:26:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,01:27:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,01:28:00,0.75552,0.75552,0.75542,0.75542,0
2017/11/21,01:29:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/21,01:30:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/21,01:31:00,0.75532,0.75532,0.75512,0.75512,0
2017/11/21,01:32:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,01:33:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,01:34:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,01:35:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,01:36:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,01:37:00,0.75512,0.75512,0.75492,0.75492,0
2017/11/21,01:38:00,0.75492,0.75492,0.75472,0.75472,0
2017/11/21,01:39:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,01:40:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,01:41:00,0.75472,0.75472,0.75452,0.75452,0
2017/11/21,01:42:00,0.75452,0.75472,0.75452,0.75472,0
2017/11/21,01:43:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/21,01:44:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,01:45:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,01:46:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,01:47:00,0.75482,0.75502,0.75482,0.75502,0
2017/11/21,01:48:00,0.75492,0.75512,0.75492,0.75512,0
2017/11/21,01:49:00,0.75512,0.75532,0.75512,0.75532,0
2017/11/21,01:50:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,01:51:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,01:52:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,01:53:00,0.75542,0.75552,0.75532,0.75532,0
2017/11/21,01:54:00,0.75522,0.75532,0.75512,0.75512,0
2017/11/21,01:55:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,01:56:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,01:57:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,01:58:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,01:59:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,02:00:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,02:01:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,02:02:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,02:03:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/21,02:04:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,02:05:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,02:06:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,02:07:00,0.75482,0.75502,0.75482,0.75502,0
2017/11/21,02:08:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,02:09:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,02:10:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,02:11:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,02:12:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,02:13:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,02:14:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,02:15:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,02:16:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,02:17:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,02:18:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,02:19:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,02:20:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,02:22:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,02:23:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/21,02:24:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:25:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,02:26:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,02:27:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,02:28:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,02:29:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:30:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:31:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:32:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:33:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:35:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:36:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,02:37:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,02:38:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/21,02:39:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,02:40:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,02:43:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,02:44:00,0.75542,0.75542,0.75542,0.75542,0
2017/11/21,02:46:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,02:47:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,02:48:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,02:50:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,02:53:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/21,02:54:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,02:57:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/21,02:58:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,03:00:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,03:01:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,03:04:00,0.75522,0.75532,0.75512,0.75522,0
2017/11/21,03:05:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/21,03:06:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,03:07:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,03:09:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,03:10:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/21,03:12:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,03:14:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,03:15:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,03:16:00,0.75532,0.75542,0.75532,0.75542,0
2017/11/21,03:18:00,0.75532,0.75542,0.75532,0.75532,0
2017/11/21,03:19:00,0.75532,0.75532,0.75522,0.75532,0
2017/11/21,03:20:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/21,03:23:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,03:24:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,03:25:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,03:28:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,03:29:00,0.75532,0.75532,0.75532,0.75532,0
2017/11/21,03:30:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,03:31:00,0.75522,0.75532,0.75522,0.75522,0
2017/11/21,03:32:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,03:33:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,03:34:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,03:35:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,03:36:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,03:38:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,03:39:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,03:41:00,0.75512,0.75522,0.75512,0.75512,0
2017/11/21,03:43:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,03:44:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,03:46:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,03:47:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,03:49:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,03:50:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,03:51:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,03:53:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,03:54:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,03:55:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,03:56:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,03:58:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,03:59:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,04:00:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/21,04:01:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,04:02:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/21,04:04:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,04:05:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:06:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,04:07:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:08:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,04:10:00,0.75472,0.75472,0.75462,0.75472,0
2017/11/21,04:11:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,04:12:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,04:13:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,04:15:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,04:16:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/21,04:17:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,04:18:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,04:19:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,04:20:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,04:21:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,04:22:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:23:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:24:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:28:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:29:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,04:30:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,04:31:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,04:32:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:33:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:35:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,04:38:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,04:39:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/21,04:40:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/21,04:43:00,0.75462,0.75482,0.75462,0.75482,0
2017/11/21,04:44:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:46:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,04:47:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:48:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,04:49:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/21,04:50:00,0.75462,0.75462,0.75452,0.75462,0
2017/11/21,04:51:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,04:52:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:53:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:54:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,04:55:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,04:56:00,0.75482,0.75502,0.75482,0.75492,0
2017/11/21,04:57:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,04:58:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,04:59:00,0.75492,0.75492,0.75482,0.75492,0
2017/11/21,05:00:00,0.75492,0.75492,0.75472,0.75472,0
2017/11/21,05:01:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,05:02:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,05:03:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:04:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:05:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,05:06:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,05:07:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,05:08:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,05:09:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,05:10:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:11:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,05:12:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,05:14:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,05:15:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:17:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:19:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:23:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:24:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,05:25:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:26:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:27:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:28:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:29:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,05:30:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,05:31:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:33:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,05:36:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:37:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,05:38:00,0.75502,0.75512,0.75492,0.75502,0
2017/11/21,05:39:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,05:40:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,05:41:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,05:42:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,05:46:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,05:48:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,05:51:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/21,05:52:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,05:57:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,05:58:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,05:59:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,06:00:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,06:01:00,0.75472,0.75472,0.75462,0.75472,0
2017/11/21,06:02:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,06:03:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,06:04:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,06:06:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,06:14:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,06:15:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,06:20:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,06:21:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,06:22:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,06:24:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,06:25:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,06:26:00,0.75502,0.75502,0.75492,0.75492,0
2017/11/21,06:28:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,06:29:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,06:30:00,0.75482,0.75502,0.75482,0.75492,0
2017/11/21,06:31:00,0.75482,0.75492,0.75482,0.75492,0
2017/11/21,06:36:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,06:39:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,06:40:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,06:41:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/21,06:42:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,06:44:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,06:45:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,06:47:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,06:51:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/21,06:53:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,06:54:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/21,06:55:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,06:57:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,07:05:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:07:00,0.75507,0.75522,0.75507,0.75522,0
2017/11/21,07:09:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,07:10:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,07:15:00,0.75491,0.75492,0.75491,0.75492,0
2017/11/21,07:20:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,07:22:00,0.75489,0.75489,0.75489,0.75489,0
2017/11/21,07:23:00,0.75489,0.75492,0.75489,0.75492,0
2017/11/21,07:24:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,07:30:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:31:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:33:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:36:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:39:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:44:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,07:46:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/21,07:48:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,07:57:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,07:58:00,0.75492,0.75502,0.75492,0.75492,0
2017/11/21,07:59:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,08:00:00,0.75482,0.75482,0.75462,0.75472,0
2017/11/21,08:01:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/21,08:02:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,08:03:00,0.75472,0.75502,0.75472,0.75502,0
2017/11/21,08:04:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,08:05:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,08:06:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,08:08:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,08:09:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,08:11:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,08:12:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,08:13:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,08:14:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,08:15:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,08:16:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,08:17:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,08:19:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,08:20:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,08:21:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,08:22:00,0.75512,0.75512,0.75502,0.75512,0
2017/11/21,08:23:00,0.75502,0.75522,0.75502,0.75522,0
2017/11/21,08:24:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/21,08:25:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,08:26:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,08:27:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,08:29:00,0.75522,0.75522,0.75512,0.75522,0
2017/11/21,08:30:00,0.75522,0.75522,0.75512,0.75512,0
2017/11/21,08:31:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,08:32:00,0.75512,0.75512,0.75502,0.75502,0
2017/11/21,08:33:00,0.75502,0.75522,0.75492,0.75512,0
2017/11/21,08:34:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,08:37:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,08:38:00,0.75502,0.75502,0.75502,0.75502,0
2017/11/21,08:39:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,08:40:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,08:41:00,0.75502,0.75512,0.75502,0.75512,0
2017/11/21,08:43:00,0.75512,0.75512,0.75512,0.75512,0
2017/11/21,08:44:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,08:48:00,0.75512,0.75522,0.75512,0.75522,0
2017/11/21,08:49:00,0.75522,0.75522,0.75522,0.75522,0
2017/11/21,08:50:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,08:52:00,0.75522,0.75532,0.75522,0.75532,0
2017/11/21,08:54:00,0.75522,0.75542,0.75522,0.75532,0
2017/11/21,08:55:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/21,08:58:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/21,08:59:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/21,09:00:00,0.75552,0.75552,0.75552,0.75552,0
2017/11/21,09:02:00,0.75562,0.75562,0.75552,0.75552,0
2017/11/21,09:03:00,0.75542,0.75542,0.75532,0.75542,0
2017/11/21,09:04:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,09:07:00,0.75542,0.75552,0.75542,0.75552,0
2017/11/21,09:08:00,0.75552,0.75562,0.75552,0.75562,0
2017/11/21,09:09:00,0.75562,0.75582,0.75552,0.75572,0
2017/11/21,09:10:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/21,09:11:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/21,09:12:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/21,09:13:00,0.75562,0.75562,0.75552,0.75562,0
2017/11/21,09:14:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,09:15:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,09:16:00,0.75552,0.75562,0.75552,0.75552,0
2017/11/21,09:17:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/21,09:18:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/21,09:19:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,09:20:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/21,09:21:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/21,09:22:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/21,09:23:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/21,09:25:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/21,09:26:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/21,09:27:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/21,09:28:00,0.75572,0.75592,0.75572,0.75592,0
2017/11/21,09:30:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/21,09:31:00,0.75582,0.75582,0.75522,0.75522,0
2017/11/21,09:32:00,0.75532,0.75532,0.75502,0.75512,0
2017/11/21,09:33:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/21,09:34:00,0.75482,0.75492,0.75472,0.75482,0
2017/11/21,09:35:00,0.75492,0.75502,0.75482,0.75502,0
2017/11/21,09:36:00,0.75502,0.75522,0.75502,0.75522,0
2017/11/21,09:37:00,0.75532,0.75542,0.75522,0.75532,0
2017/11/21,09:38:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/21,09:39:00,0.75522,0.75532,0.75522,0.75522,0
2017/11/21,09:41:00,0.75532,0.75542,0.75522,0.75542,0
2017/11/21,09:42:00,0.75542,0.75542,0.75512,0.75512,0
2017/11/21,09:43:00,0.75522,0.75522,0.75492,0.75502,0
2017/11/21,09:44:00,0.75502,0.75512,0.75502,0.75502,0
2017/11/21,09:45:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/21,09:46:00,0.75472,0.75502,0.75472,0.75492,0
2017/11/21,09:47:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,09:48:00,0.75492,0.75502,0.75482,0.75492,0
2017/11/21,09:49:00,0.75492,0.75502,0.75482,0.75492,0
2017/11/21,09:50:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,09:51:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,09:52:00,0.75502,0.75502,0.75482,0.75492,0
2017/11/21,09:54:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,09:55:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,09:56:00,0.75492,0.75502,0.75482,0.75502,0
2017/11/21,09:59:00,0.75502,0.75502,0.75492,0.75502,0
2017/11/21,10:00:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,10:01:00,0.75472,0.75492,0.75472,0.75482,0
2017/11/21,10:02:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,10:03:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,10:04:00,0.75472,0.75482,0.75472,0.75482,0
2017/11/21,10:05:00,0.75492,0.75492,0.75472,0.75472,0
2017/11/21,10:07:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/21,10:08:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,10:10:00,0.75472,0.75482,0.75462,0.75482,0
2017/11/21,10:11:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,10:12:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,10:13:00,0.75482,0.75482,0.75472,0.75482,0
2017/11/21,10:14:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,10:15:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,10:16:00,0.75482,0.75482,0.75472,0.75472,0
2017/11/21,10:17:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/21,10:18:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/21,10:19:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,10:20:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,10:22:00,0.75442,0.75442,0.75422,0.75422,0
2017/11/21,10:23:00,0.75432,0.75432,0.75422,0.75432,0
2017/11/21,10:24:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,10:25:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/21,10:26:00,0.75432,0.75432,0.75412,0.75412,0
2017/11/21,10:27:00,0.75422,0.75422,0.75382,0.75392,0
2017/11/21,10:28:00,0.75392,0.75402,0.75382,0.75402,0
2017/11/21,10:29:00,0.75382,0.75382,0.75352,0.75352,0
2017/11/21,10:30:00,0.75362,0.75372,0.75342,0.75352,0
2017/11/21,10:31:00,0.75352,0.75362,0.75352,0.75362,0
2017/11/21,10:32:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,10:33:00,0.75362,0.75362,0.75342,0.75342,0
2017/11/21,10:34:00,0.75352,0.75352,0.75342,0.75352,0
2017/11/21,10:35:00,0.75352,0.75382,0.75352,0.75382,0
2017/11/21,10:36:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,10:37:00,0.75382,0.75382,0.75362,0.75362,0
2017/11/21,10:38:00,0.75362,0.75362,0.75332,0.75352,0
2017/11/21,10:39:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,10:40:00,0.75352,0.75352,0.75342,0.75352,0
2017/11/21,10:41:00,0.75352,0.75362,0.75352,0.75352,0
2017/11/21,10:42:00,0.75352,0.75352,0.75352,0.75352,0
2017/11/21,10:43:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,10:44:00,0.75342,0.75342,0.75332,0.75342,0
2017/11/21,10:45:00,0.75342,0.75342,0.75342,0.75342,0
2017/11/21,10:46:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,10:47:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,10:48:00,0.75342,0.75342,0.75332,0.75332,0
2017/11/21,10:49:00,0.75342,0.75352,0.75342,0.75352,0
2017/11/21,10:50:00,0.75352,0.75352,0.75342,0.75352,0
2017/11/21,10:51:00,0.75342,0.75352,0.75342,0.75342,0
2017/11/21,10:52:00,0.75352,0.75352,0.75352,0.75352,0
2017/11/21,10:53:00,0.75342,0.75362,0.75342,0.75352,0
2017/11/21,10:54:00,0.75362,0.75362,0.75352,0.75352,0
2017/11/21,10:55:00,0.75362,0.75362,0.75352,0.75362,0
2017/11/21,10:56:00,0.75362,0.75362,0.75352,0.75362,0
2017/11/21,10:57:00,0.75352,0.75362,0.75352,0.75362,0
2017/11/21,10:58:00,0.75362,0.75382,0.75362,0.75382,0
2017/11/21,10:59:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,11:00:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:01:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,11:02:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,11:03:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:05:00,0.75392,0.75392,0.75382,0.75392,0
2017/11/21,11:06:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,11:07:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,11:08:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,11:09:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,11:10:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:11:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:12:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,11:13:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,11:14:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,11:17:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,11:18:00,0.75392,0.75392,0.75382,0.75392,0
2017/11/21,11:19:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:20:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,11:22:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,11:23:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,11:24:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,11:25:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:26:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:27:00,0.75382,0.75402,0.75382,0.75402,0
2017/11/21,11:28:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:29:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,11:30:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:31:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,11:32:00,0.75422,0.75422,0.75412,0.75412,0
2017/11/21,11:33:00,0.75402,0.75412,0.75402,0.75402,0
2017/11/21,11:34:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,11:35:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,11:36:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,11:38:00,0.75402,0.75412,0.75402,0.75402,0
2017/11/21,11:40:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:41:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:43:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,11:44:00,0.75382,0.75382,0.75362,0.75362,0
2017/11/21,11:45:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,11:46:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,11:47:00,0.75352,0.75352,0.75352,0.75352,0
2017/11/21,11:48:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,11:49:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,11:50:00,0.75362,0.75362,0.75352,0.75352,0
2017/11/21,11:51:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,11:52:00,0.75372,0.75372,0.75362,0.75372,0
2017/11/21,11:53:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,11:54:00,0.75382,0.75382,0.75372,0.75382,0
2017/11/21,11:55:00,0.75372,0.75382,0.75372,0.75382,0
2017/11/21,11:56:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,11:57:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,11:58:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,11:59:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,12:03:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,12:05:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,12:06:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,12:08:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,12:09:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,12:10:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,12:11:00,0.75392,0.75412,0.75392,0.75402,0
2017/11/21,12:12:00,0.75412,0.75412,0.75402,0.75402,0
2017/11/21,12:17:00,0.75412,0.75412,0.75402,0.75402,0
2017/11/21,12:18:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,12:21:00,0.75402,0.75402,0.75392,0.75392,0
2017/11/21,12:22:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,12:23:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,12:25:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,12:26:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,12:27:00,0.75392,0.75402,0.75392,0.75402,0
2017/11/21,12:28:00,0.75392,0.75412,0.75392,0.75412,0
2017/11/21,12:29:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,12:33:00,0.75402,0.75422,0.75402,0.75412,0
2017/11/21,12:34:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,12:35:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,12:36:00,0.75432,0.75432,0.75432,0.75432,0
2017/11/21,12:38:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,12:40:00,0.75422,0.75422,0.75412,0.75422,0
2017/11/21,12:41:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,12:42:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,12:43:00,0.75412,0.75412,0.75402,0.75412,0
2017/11/21,12:44:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,12:48:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,12:50:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,12:51:00,0.75392,0.75392,0.75372,0.75382,0
2017/11/21,12:52:00,0.75372,0.75382,0.75372,0.75382,0
2017/11/21,12:53:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,12:54:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,12:55:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,12:56:00,0.75392,0.75402,0.75392,0.75402,0
2017/11/21,12:57:00,0.75392,0.75402,0.75392,0.75402,0
2017/11/21,12:58:00,0.75402,0.75402,0.75392,0.75392,0
2017/11/21,12:59:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,13:00:00,0.75392,0.75402,0.75392,0.75402,0
2017/11/21,13:01:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,13:03:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,13:05:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,13:07:00,0.75392,0.75402,0.75392,0.75392,0
2017/11/21,13:08:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,13:09:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,13:10:00,0.75392,0.75402,0.75392,0.75392,0
2017/11/21,13:11:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,13:12:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,13:13:00,0.75372,0.75382,0.75372,0.75382,0
2017/11/21,13:14:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,13:15:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,13:18:00,0.75352,0.75362,0.75352,0.75352,0
2017/11/21,13:19:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,13:20:00,0.75362,0.75372,0.75362,0.75372,0
2017/11/21,13:21:00,0.75362,0.75372,0.75362,0.75372,0
2017/11/21,13:22:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,13:24:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,13:25:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,13:26:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,13:28:00,0.75372,0.75372,0.75362,0.75362,0
2017/11/21,13:30:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,13:32:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,13:35:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,13:36:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,13:38:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,13:39:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,13:40:00,0.75372,0.75372,0.75362,0.75372,0
2017/11/21,13:41:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,13:44:00,0.75362,0.75372,0.75362,0.75362,0
2017/11/21,13:48:00,0.75362,0.75362,0.75352,0.75352,0
2017/11/21,13:49:00,0.75362,0.75362,0.75352,0.75352,0
2017/11/21,13:50:00,0.75352,0.75362,0.75352,0.75362,0
2017/11/21,13:51:00,0.75352,0.75352,0.75352,0.75352,0
2017/11/21,13:53:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,13:54:00,0.75362,0.75372,0.75362,0.75372,0
2017/11/21,13:55:00,0.75362,0.75362,0.75362,0.75362,0
2017/11/21,13:56:00,0.75372,0.75382,0.75372,0.75382,0
2017/11/21,13:57:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,13:59:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,14:00:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,14:01:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,14:02:00,0.75372,0.75372,0.75372,0.75372,0
2017/11/21,14:04:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,14:05:00,0.75382,0.75382,0.75382,0.75382,0
2017/11/21,14:08:00,0.75392,0.75392,0.75392,0.75392,0
2017/11/21,14:10:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:11:00,0.75402,0.75402,0.75392,0.75392,0
2017/11/21,14:12:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:14:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:15:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:16:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:18:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:19:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,14:21:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,14:22:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:23:00,0.75402,0.75412,0.75402,0.75402,0
2017/11/21,14:25:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:26:00,0.75412,0.75422,0.75412,0.75422,0
2017/11/21,14:27:00,0.75412,0.75422,0.75412,0.75412,0
2017/11/21,14:28:00,0.75412,0.75412,0.75402,0.75412,0
2017/11/21,14:30:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:35:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:36:00,0.75412,0.75412,0.75402,0.75412,0
2017/11/21,14:37:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,14:38:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:41:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:42:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,14:44:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:47:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:48:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:50:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:51:00,0.75412,0.75422,0.75412,0.75422,0
2017/11/21,14:52:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:53:00,0.75412,0.75412,0.75412,0.75412,0
2017/11/21,14:54:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:55:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,14:56:00,0.75402,0.75402,0.75392,0.75402,0
2017/11/21,14:57:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,14:59:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,15:00:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/21,15:01:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,15:02:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/21,15:03:00,0.75442,0.75442,0.75432,0.75432,0
2017/11/21,15:04:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,15:05:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:06:00,0.75442,0.75442,0.75432,0.75432,0
2017/11/21,15:07:00,0.75432,0.75432,0.75432,0.75432,0
2017/11/21,15:08:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,15:09:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/21,15:10:00,0.75462,0.75462,0.75442,0.75442,0
2017/11/21,15:11:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:12:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:13:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/21,15:14:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:15:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:16:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:18:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/21,15:20:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:21:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/21,15:23:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:28:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:29:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,15:30:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:31:00,0.75432,0.75432,0.75432,0.75432,0
2017/11/21,15:32:00,0.75442,0.75442,0.75432,0.75442,0
2017/11/21,15:33:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:34:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,15:35:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:36:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/21,15:37:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:38:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,15:39:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:40:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:41:00,0.75442,0.75462,0.75442,0.75452,0
2017/11/21,15:43:00,0.75452,0.75452,0.75432,0.75432,0
2017/11/21,15:44:00,0.75432,0.75442,0.75422,0.75432,0
2017/11/21,15:45:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,15:46:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/21,15:47:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,15:48:00,0.75412,0.75432,0.75412,0.75432,0
2017/11/21,15:49:00,0.75422,0.75422,0.75422,0.75422,0
2017/11/21,15:50:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/21,15:51:00,0.75442,0.75442,0.75442,0.75442,0
2017/11/21,15:52:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,15:53:00,0.75462,0.75472,0.75452,0.75472,0
2017/11/21,15:54:00,0.75472,0.75482,0.75462,0.75472,0
2017/11/21,15:55:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/21,15:56:00,0.75462,0.75472,0.75452,0.75472,0
2017/11/21,15:57:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,15:58:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/21,15:59:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/21,16:01:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/21,16:03:00,0.75462,0.75472,0.75452,0.75462,0
2017/11/21,16:04:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/21,16:05:00,0.75452,0.75452,0.75442,0.75452,0
2017/11/21,16:06:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/21,16:07:00,0.75472,0.75472,0.75462,0.75462,0
2017/11/21,16:08:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/21,16:09:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/21,16:10:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/21,16:11:00,0.75442,0.75452,0.75432,0.75452,0
2017/11/21,16:12:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/21,16:13:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,16:14:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/21,16:15:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,16:16:00,0.75452,0.75472,0.75452,0.75472,0
2017/11/21,16:17:00,0.75462,0.75482,0.75462,0.75482,0
2017/11/21,16:18:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,16:19:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,16:20:00,0.75482,0.75482,0.75482,0.75482,0
2017/11/21,16:21:00,0.75472,0.75472,0.75452,0.75462,0
2017/11/21,16:22:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,16:23:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,16:24:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,16:25:00,0.75472,0.75482,0.75472,0.75472,0
2017/11/21,16:26:00,0.75472,0.75492,0.75462,0.75482,0
2017/11/21,16:27:00,0.75492,0.75502,0.75492,0.75502,0
2017/11/21,16:28:00,0.75502,0.75502,0.75482,0.75482,0
2017/11/21,16:29:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,16:30:00,0.75492,0.75492,0.75482,0.75482,0
2017/11/21,16:32:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,16:33:00,0.75482,0.75492,0.75472,0.75492,0
2017/11/21,16:34:00,0.75492,0.75492,0.75472,0.75482,0
2017/11/21,16:35:00,0.75492,0.75492,0.75492,0.75492,0
2017/11/21,16:36:00,0.75482,0.75492,0.75472,0.75472,0
2017/11/21,16:37:00,0.75472,0.75472,0.75472,0.75472,0
2017/11/21,16:38:00,0.75472,0.75482,0.75462,0.75462,0
2017/11/21,16:39:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/21,16:40:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/21,16:41:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/21,16:42:00,0.75462,0.75472,0.75462,0.75462,0
2017/11/21,16:43:00,0.75452,0.75462,0.75452,0.75452,0
2017/11/21,16:44:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/21,16:45:00,0.75452,0.75452,0.75432,0.75432,0
2017/11/21,16:46:00,0.75432,0.75432,0.75402,0.75412,0
2017/11/21,16:47:00,0.75412,0.75412,0.75372,0.75392,0
2017/11/21,16:48:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,16:49:00,0.75382,0.75392,0.75382,0.75392,0
2017/11/21,16:50:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,16:51:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,16:52:00,0.75412,0.75422,0.75412,0.75412,0
2017/11/21,16:53:00,0.75422,0.75422,0.75412,0.75412,0
2017/11/21,16:54:00,0.75422,0.75422,0.75402,0.75402,0
2017/11/21,16:55:00,0.75412,0.75422,0.75412,0.75412,0
2017/11/21,16:56:00,0.75422,0.75422,0.75412,0.75422,0
2017/11/21,16:57:00,0.75412,0.75422,0.75412,0.75422,0
2017/11/21,16:58:00,0.75422,0.75432,0.75422,0.75432,0
2017/11/21,16:59:00,0.75432,0.75442,0.75412,0.75422,0
2017/11/21,17:00:00,0.75422,0.75452,0.75422,0.75442,0
2017/11/21,17:01:00,0.75442,0.75442,0.75422,0.75432,0
2017/11/21,17:02:00,0.75432,0.75442,0.75422,0.75432,0
2017/11/21,17:03:00,0.75442,0.75452,0.75432,0.75432,0
2017/11/21,17:04:00,0.75442,0.75442,0.75432,0.75442,0
2017/11/21,17:05:00,0.75442,0.75452,0.75442,0.75442,0
2017/11/21,17:06:00,0.75442,0.75442,0.75432,0.75432,0
2017/11/21,17:07:00,0.75442,0.75442,0.75432,0.75432,0
2017/11/21,17:08:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,17:09:00,0.75452,0.75452,0.75452,0.75452,0
2017/11/21,17:10:00,0.75452,0.75462,0.75452,0.75462,0
2017/11/21,17:11:00,0.75472,0.75482,0.75462,0.75472,0
2017/11/21,17:12:00,0.75462,0.75462,0.75462,0.75462,0
2017/11/21,17:13:00,0.75462,0.75462,0.75442,0.75442,0
2017/11/21,17:14:00,0.75442,0.75452,0.75432,0.75432,0
2017/11/21,17:15:00,0.75422,0.75432,0.75422,0.75422,0
2017/11/21,17:16:00,0.75432,0.75452,0.75422,0.75452,0
2017/11/21,17:17:00,0.75452,0.75472,0.75452,0.75462,0
2017/11/21,17:18:00,0.75462,0.75482,0.75462,0.75462,0
2017/11/21,17:19:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,17:20:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/21,17:21:00,0.75462,0.75472,0.75462,0.75472,0
2017/11/21,17:22:00,0.75472,0.75472,0.75452,0.75452,0
2017/11/21,17:23:00,0.75462,0.75462,0.75452,0.75452,0
2017/11/21,17:24:00,0.75452,0.75472,0.75452,0.75462,0
2017/11/21,17:25:00,0.75452,0.75452,0.75442,0.75442,0
2017/11/21,17:26:00,0.75432,0.75432,0.75422,0.75432,0
2017/11/21,17:27:00,0.75432,0.75432,0.75422,0.75422,0
2017/11/21,17:28:00,0.75412,0.75422,0.75412,0.75412,0
2017/11/21,17:29:00,0.75402,0.75412,0.75402,0.75402,0
2017/11/21,17:30:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,17:31:00,0.75392,0.75392,0.75372,0.75372,0
2017/11/21,17:32:00,0.75382,0.75382,0.75362,0.75362,0
2017/11/21,17:33:00,0.75362,0.75372,0.75352,0.75372,0
2017/11/21,17:34:00,0.75382,0.75382,0.75372,0.75372,0
2017/11/21,17:35:00,0.75372,0.75392,0.75372,0.75392,0
2017/11/21,17:36:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,17:37:00,0.75412,0.75412,0.75392,0.75392,0
2017/11/21,17:38:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,17:39:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,17:40:00,0.75422,0.75422,0.75402,0.75412,0
2017/11/21,17:41:00,0.75402,0.75412,0.75402,0.75412,0
2017/11/21,17:42:00,0.75412,0.75422,0.75412,0.75422,0
2017/11/21,17:43:00,0.75422,0.75432,0.75422,0.75422,0
2017/11/21,17:44:00,0.75422,0.75432,0.75422,0.75422,0
2017/11/21,17:45:00,0.75422,0.75432,0.75412,0.75412,0
2017/11/21,17:46:00,0.75402,0.75402,0.75402,0.75402,0
2017/11/21,17:47:00,0.75402,0.75402,0.75392,0.75392,0
2017/11/21,17:48:00,0.75392,0.75402,0.75392,0.75392,0
2017/11/21,17:49:00,0.75392,0.75392,0.75382,0.75392,0
2017/11/21,17:50:00,0.75382,0.75392,0.75382,0.75382,0
2017/11/21,17:51:00,0.75392,0.75392,0.75382,0.75382,0
2017/11/21,17:53:00,0.75392,0.75392,0.75372,0.75372,0
2017/11/21,17:54:00,0.75372,0.75382,0.75372,0.75372,0
2017/11/21,17:55:00,0.75372,0.75372,0.75362,0.75362,0
2017/11/21,17:56:00,0.75362,0.75362,0.75342,0.75342,0
2017/11/21,17:57:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,17:58:00,0.75342,0.75342,0.75342,0.75342,0
2017/11/21,17:59:00,0.75352,0.75352,0.75342,0.75342,0
2017/11/21,18:00:00,0.75342,0.75352,0.75342,0.75342,0
2017/11/21,18:01:00,0.75342,0.75352,0.75342,0.75342,0
2017/11/21,18:02:00,0.75352,0.75352,0.75342,0.75352,0
2017/11/21,18:03:00,0.75362,0.75362,0.75342,0.75342,0
2017/11/21,18:04:00,0.75352,0.75352,0.75342,0.75352,0
2017/11/21,18:05:00,0.75352,0.75432,0.75352,0.75422,0
2017/11/21,18:06:00,0.75422,0.75502,0.75422,0.75492,0
2017/11/21,18:07:00,0.75482,0.75482,0.75422,0.75442,0
2017/11/21,18:08:00,0.75432,0.75442,0.75432,0.75442,0
2017/11/21,18:09:00,0.75442,0.75452,0.75442,0.75452,0
2017/11/21,18:10:00,0.75442,0.75472,0.75442,0.75472,0
2017/11/21,18:11:00,0.75472,0.75492,0.75472,0.75492,0
2017/11/21,18:12:00,0.75492,0.75582,0.75492,0.75582,0
2017/11/21,18:13:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/21,18:14:00,0.75562,0.75562,0.75542,0.75542,0
2017/11/21,18:15:00,0.75542,0.75542,0.75522,0.75532,0
2017/11/21,18:16:00,0.75532,0.75532,0.75522,0.75522,0
2017/11/21,18:17:00,0.75532,0.75562,0.75522,0.75562,0
2017/11/21,18:18:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/21,18:19:00,0.75572,0.75582,0.75562,0.75582,0
2017/11/21,18:20:00,0.75582,0.75592,0.75572,0.75592,0
2017/11/21,18:21:00,0.75602,0.75632,0.75602,0.75632,0
2017/11/21,18:22:00,0.75622,0.75632,0.75612,0.75632,0
2017/11/21,18:23:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/21,18:24:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/21,18:25:00,0.75622,0.75642,0.75622,0.75632,0
2017/11/21,18:26:00,0.75622,0.75642,0.75622,0.75632,0
2017/11/21,18:27:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/21,18:28:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/21,18:29:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/21,18:30:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/21,18:31:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/21,18:32:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/21,18:33:00,0.75632,0.75672,0.75632,0.75672,0
2017/11/21,18:34:00,0.75672,0.75722,0.75672,0.75702,0
2017/11/21,18:35:00,0.75702,0.75702,0.75662,0.75662,0
2017/11/21,18:36:00,0.75662,0.75662,0.75632,0.75632,0
2017/11/21,18:37:00,0.75642,0.75642,0.75622,0.75622,0
2017/11/21,18:38:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/21,18:39:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/21,18:40:00,0.75612,0.75642,0.75612,0.75632,0
2017/11/21,18:41:00,0.75642,0.75652,0.75632,0.75652,0
2017/11/21,18:42:00,0.75662,0.75672,0.75652,0.75662,0
2017/11/21,18:43:00,0.75662,0.75672,0.75652,0.75652,0
2017/11/21,18:44:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/21,18:45:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/21,18:46:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/21,18:47:00,0.75662,0.75662,0.75642,0.75662,0
2017/11/21,18:48:00,0.75652,0.75662,0.75642,0.75662,0
2017/11/21,18:49:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/21,18:50:00,0.75662,0.75672,0.75652,0.75662,0
2017/11/21,18:51:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/21,18:52:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/21,18:53:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/21,18:54:00,0.75652,0.75682,0.75652,0.75682,0
2017/11/21,18:55:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/21,18:56:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/21,18:57:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/21,18:58:00,0.75702,0.75702,0.75672,0.75682,0
2017/11/21,18:59:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/21,19:00:00,0.75662,0.75672,0.75652,0.75672,0
2017/11/21,19:01:00,0.75662,0.75692,0.75662,0.75692,0
2017/11/21,19:02:00,0.75702,0.75732,0.75692,0.75732,0
2017/11/21,19:03:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/21,19:05:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/21,19:06:00,0.75732,0.75732,0.75712,0.75712,0
2017/11/21,19:07:00,0.75712,0.75712,0.75692,0.75702,0
2017/11/21,19:08:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/21,19:09:00,0.75692,0.75712,0.75692,0.75712,0
2017/11/21,19:10:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/21,19:11:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/21,19:12:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/21,19:13:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/21,19:14:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/21,19:15:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/21,19:16:00,0.75692,0.75692,0.75662,0.75662,0
2017/11/21,19:17:00,0.75672,0.75672,0.75652,0.75652,0
2017/11/21,19:18:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/21,19:19:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/21,19:20:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/21,19:21:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/21,19:22:00,0.75662,0.75682,0.75662,0.75682,0
2017/11/21,19:23:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/21,19:24:00,0.75702,0.75722,0.75692,0.75712,0
2017/11/21,19:25:00,0.75712,0.75742,0.75712,0.75742,0
2017/11/21,19:26:00,0.75732,0.75742,0.75732,0.75732,0
2017/11/21,19:27:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/21,19:28:00,0.75742,0.75802,0.75742,0.75802,0
2017/11/21,19:29:00,0.75802,0.75832,0.75802,0.75822,0
2017/11/21,19:30:00,0.75832,0.75852,0.75832,0.75842,0
2017/11/21,19:31:00,0.75842,0.75842,0.75792,0.75792,0
2017/11/21,19:32:00,0.75792,0.75812,0.75792,0.75802,0
2017/11/21,19:33:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/21,19:34:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/21,19:35:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/21,19:36:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,19:38:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/21,19:39:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/21,19:40:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/21,19:41:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/21,19:42:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,19:43:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/21,19:44:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,19:45:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,19:46:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/21,19:47:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/21,19:48:00,0.75792,0.75802,0.75782,0.75802,0
2017/11/21,19:49:00,0.75792,0.75792,0.75772,0.75772,0
2017/11/21,19:50:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/21,19:51:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/21,19:52:00,0.75802,0.75802,0.75782,0.75782,0
2017/11/21,19:53:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,19:54:00,0.75782,0.75792,0.75772,0.75792,0
2017/11/21,19:55:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/21,19:56:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/21,19:57:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/21,19:58:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/21,19:59:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/21,20:00:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/21,20:01:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,20:02:00,0.75782,0.75782,0.75762,0.75772,0
2017/11/21,20:03:00,0.75772,0.75772,0.75752,0.75752,0
2017/11/21,20:04:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,20:05:00,0.75762,0.75782,0.75752,0.75782,0
2017/11/21,20:06:00,0.75782,0.75802,0.75782,0.75792,0
2017/11/21,20:07:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,20:08:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/21,20:09:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/21,20:10:00,0.75812,0.75822,0.75802,0.75802,0
2017/11/21,20:11:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/21,20:12:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/21,20:13:00,0.75802,0.75812,0.75792,0.75792,0
2017/11/21,20:14:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/21,20:15:00,0.75802,0.75812,0.75792,0.75792,0
2017/11/21,20:16:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/21,20:17:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/21,20:18:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,20:19:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,20:20:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/21,20:21:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/21,20:22:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/21,20:23:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/21,20:24:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/21,20:25:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/21,20:26:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/21,20:27:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/21,20:28:00,0.75802,0.75812,0.75792,0.75792,0
2017/11/21,20:29:00,0.75792,0.75792,0.75772,0.75772,0
2017/11/21,20:30:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/21,20:31:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,20:32:00,0.75762,0.75772,0.75752,0.75762,0
2017/11/21,20:33:00,0.75772,0.75772,0.75752,0.75762,0
2017/11/21,20:34:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/21,20:35:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/21,20:36:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/21,20:37:00,0.75772,0.75772,0.75752,0.75772,0
2017/11/21,20:39:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/21,20:40:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/21,20:41:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/21,20:42:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/21,20:43:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/21,20:44:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,20:45:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/21,20:46:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/21,20:47:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/21,20:48:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/21,20:50:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/21,20:51:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,20:52:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/21,20:53:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/21,20:54:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/21,20:55:00,0.75752,0.75762,0.75742,0.75762,0
2017/11/21,20:56:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/21,20:57:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/21,20:58:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,20:59:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/21,21:00:00,0.75762,0.75762,0.75742,0.75742,0
2017/11/21,21:01:00,0.75742,0.75762,0.75742,0.75762,0
2017/11/21,21:02:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/21,21:03:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/21,21:04:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,21:05:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/21,21:06:00,0.75782,0.75782,0.75762,0.75762,0
2017/11/21,21:07:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/21,21:08:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,21:09:00,0.75772,0.75772,0.75752,0.75752,0
2017/11/21,21:10:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/21,21:11:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/21,21:12:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,21:13:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/21,21:14:00,0.75772,0.75772,0.75752,0.75762,0
2017/11/21,21:15:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/21,21:16:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/21,21:17:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,21:18:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,21:20:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,21:21:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,21:22:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/21,21:23:00,0.75782,0.75782,0.75762,0.75772,0
2017/11/21,21:24:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/21,21:26:00,0.75772,0.75772,0.75752,0.75752,0
2017/11/21,21:27:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/21,21:28:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/21,21:29:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,21:30:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,21:31:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/21,21:32:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,21:33:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,21:34:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,21:35:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/21,21:36:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,21:37:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,21:38:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/21,21:40:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/21,21:41:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,21:42:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/21,21:43:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/21,21:44:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/21,21:45:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/21,21:46:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/21,21:47:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/21,21:48:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/21,21:49:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/21,21:50:00,0.75712,0.75732,0.75712,0.75732,0
2017/11/21,21:51:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/21,21:52:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/21,21:53:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/21,21:54:00,0.75732,0.75742,0.75732,0.75732,0
2017/11/21,21:55:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/21,21:56:00,0.75732,0.75742,0.75722,0.75732,0
2017/11/21,21:57:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/21,21:58:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/21,21:59:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/21,22:00:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/21,22:01:00,0.75732,0.75752,0.75732,0.75752,0
2017/11/21,22:02:00,0.75742,0.75762,0.75742,0.75752,0
2017/11/21,22:03:00,0.75752,0.75762,0.75742,0.75752,0
2017/11/21,22:04:00,0.75762,0.75762,0.75742,0.75752,0
2017/11/21,22:05:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/21,22:06:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,22:07:00,0.75752,0.75762,0.75742,0.75752,0
2017/11/21,22:08:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/21,22:09:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:10:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:12:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:13:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:14:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:15:00,0.75752,0.75782,0.75752,0.75772,0
2017/11/21,22:16:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,22:17:00,0.75772,0.75802,0.75772,0.75792,0
2017/11/21,22:18:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/21,22:19:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/21,22:20:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/21,22:21:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/21,22:22:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/21,22:23:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,22:24:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/21,22:26:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,22:27:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/21,22:28:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/21,22:29:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,22:30:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/21,22:31:00,0.75782,0.75782,0.75762,0.75772,0
2017/11/21,22:32:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,22:33:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/21,22:34:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/21,22:35:00,0.75762,0.75782,0.75762,0.75772,0
2017/11/21,22:36:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/21,22:37:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,22:38:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/21,22:39:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/21,22:40:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/21,22:41:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,22:42:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/21,22:43:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/21,22:44:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,22:45:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:46:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/21,22:48:00,0.75742,0.75752,0.75732,0.75732,0
2017/11/21,22:49:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,22:50:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/21,22:51:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,22:54:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/21,22:55:00,0.75752,0.75762,0.75732,0.75732,0
2017/11/21,22:56:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,22:57:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,22:59:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,23:00:00,0.75752,0.75752,0.75732,0.75732,0
2017/11/21,23:01:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/21,23:02:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/21,23:03:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,23:04:00,0.75722,0.75742,0.75722,0.75742,0
2017/11/21,23:05:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/21,23:06:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,23:07:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/21,23:08:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/21,23:09:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/21,23:10:00,0.75722,0.75752,0.75722,0.75752,0
2017/11/21,23:11:00,0.75752,0.75772,0.75742,0.75752,0
2017/11/21,23:12:00,0.75752,0.75762,0.75742,0.75742,0
2017/11/21,23:13:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/21,23:14:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,23:15:00,0.75732,0.75752,0.75722,0.75752,0
2017/11/21,23:16:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/21,23:17:00,0.75742,0.75762,0.75742,0.75752,0
2017/11/21,23:18:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/21,23:19:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/21,23:20:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/21,23:21:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/21,23:24:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/21,23:25:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/21,23:26:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/21,23:27:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/21,23:28:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/21,23:29:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/21,23:30:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/21,23:31:00,0.75792,0.75802,0.75782,0.75782,0
2017/11/21,23:32:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/21,23:33:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/21,23:34:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/21,23:35:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/21,23:36:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/21,23:37:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/21,23:38:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/21,23:39:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/21,23:40:00,0.75822,0.75842,0.75822,0.75842,0
2017/11/21,23:41:00,0.75842,0.75862,0.75842,0.75862,0
2017/11/21,23:42:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/21,23:44:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/21,23:45:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/21,23:46:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/21,23:47:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/21,23:48:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/21,23:49:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/21,23:50:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/21,23:51:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/21,23:52:00,0.75892,0.75902,0.75882,0.75902,0
2017/11/21,23:53:00,0.75902,0.75912,0.75892,0.75902,0
2017/11/21,23:54:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/21,23:55:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/21,23:56:00,0.75892,0.75902,0.75882,0.75882,0
2017/11/21,23:57:00,0.75882,0.75892,0.75872,0.75872,0
2017/11/21,23:58:00,0.75882,0.75882,0.75852,0.75862,0
2017/11/21,23:59:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/22,00:00:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,00:01:00,0.75872,0.75902,0.75872,0.75892,0
2017/11/22,00:02:00,0.75892,0.75902,0.75882,0.75892,0
2017/11/22,00:03:00,0.75882,0.75882,0.75862,0.75862,0
2017/11/22,00:04:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/22,00:05:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/22,00:06:00,0.75862,0.75872,0.75852,0.75852,0
2017/11/22,00:07:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/22,00:08:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/22,00:09:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/22,00:10:00,0.75842,0.75852,0.75832,0.75842,0
2017/11/22,00:11:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,00:12:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,00:13:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/22,00:14:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/22,00:15:00,0.75872,0.75892,0.75862,0.75872,0
2017/11/22,00:16:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,00:17:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/22,00:18:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,00:19:00,0.75872,0.75872,0.75832,0.75842,0
2017/11/22,00:20:00,0.75832,0.75842,0.75822,0.75832,0
2017/11/22,00:21:00,0.75842,0.75852,0.75832,0.75852,0
2017/11/22,00:22:00,0.75852,0.75862,0.75842,0.75842,0
2017/11/22,00:23:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/22,00:24:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/22,00:25:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,00:26:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,00:27:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,00:28:00,0.75812,0.75832,0.75812,0.75822,0
2017/11/22,00:29:00,0.75832,0.75832,0.75812,0.75812,0
2017/11/22,00:30:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,00:31:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,00:32:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/22,00:33:00,0.75822,0.75822,0.75802,0.75802,0
2017/11/22,00:34:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/22,00:35:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/22,00:36:00,0.75792,0.75802,0.75782,0.75782,0
2017/11/22,00:37:00,0.75792,0.75812,0.75792,0.75792,0
2017/11/22,00:38:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/22,00:39:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/22,00:40:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,00:41:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/22,00:42:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,00:43:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,00:44:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/22,00:45:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,00:46:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/22,00:47:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,00:48:00,0.75842,0.75842,0.75822,0.75832,0
2017/11/22,00:49:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/22,00:50:00,0.75812,0.75822,0.75802,0.75822,0
2017/11/22,00:51:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,00:52:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,00:53:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/22,00:54:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,00:55:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,00:56:00,0.75812,0.75832,0.75812,0.75822,0
2017/11/22,00:57:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/22,00:58:00,0.75822,0.75822,0.75782,0.75792,0
2017/11/22,00:59:00,0.75792,0.75802,0.75782,0.75802,0
2017/11/22,01:00:00,0.75802,0.75822,0.75802,0.75822,0
2017/11/22,01:01:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,01:02:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,01:03:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/22,01:04:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/22,01:05:00,0.75812,0.75812,0.75792,0.75792,0
2017/11/22,01:06:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,01:07:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,01:08:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/22,01:09:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/22,01:10:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,01:11:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,01:12:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,01:13:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,01:14:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,01:15:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,01:16:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,01:17:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/22,01:18:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,01:19:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,01:20:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,01:21:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/22,01:22:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/22,01:23:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,01:24:00,0.75852,0.75872,0.75842,0.75862,0
2017/11/22,01:25:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,01:26:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/22,01:27:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,01:28:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/22,01:29:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/22,01:30:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/22,01:31:00,0.75852,0.75872,0.75852,0.75872,0
2017/11/22,01:32:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,01:33:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,01:34:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,01:35:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,01:36:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/22,01:38:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/22,01:39:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,01:40:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/22,01:41:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/22,01:42:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/22,01:43:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/22,01:44:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/22,01:45:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/22,01:46:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/22,01:47:00,0.75842,0.75852,0.75832,0.75832,0
2017/11/22,01:48:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/22,01:49:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/22,01:50:00,0.75842,0.75862,0.75842,0.75862,0
2017/11/22,01:51:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/22,01:52:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,01:53:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/22,01:54:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/22,01:55:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,01:56:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/22,01:57:00,0.75852,0.75862,0.75842,0.75842,0
2017/11/22,01:58:00,0.75852,0.75852,0.75822,0.75822,0
2017/11/22,01:59:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/22,02:00:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,02:01:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/22,02:02:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/22,02:03:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,02:04:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,02:05:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,02:06:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,02:07:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,02:08:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/22,02:09:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,02:10:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,02:11:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,02:12:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,02:13:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,02:14:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,02:15:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,02:19:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,02:20:00,0.75832,0.75842,0.75822,0.75832,0
2017/11/22,02:21:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,02:22:00,0.75812,0.75832,0.75812,0.75832,0
2017/11/22,02:23:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/22,02:24:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,02:25:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,02:27:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,02:28:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,02:29:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,02:30:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,02:32:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,02:33:00,0.75802,0.75822,0.75802,0.75822,0
2017/11/22,02:34:00,0.75812,0.75812,0.75792,0.75792,0
2017/11/22,02:35:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/22,02:36:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,02:37:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,02:38:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,02:39:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,02:40:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,02:41:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/22,02:42:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/22,02:43:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/22,02:44:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,02:48:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,02:49:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,02:50:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,02:51:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,02:52:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,02:54:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,02:55:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,02:56:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,02:57:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,02:58:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,03:00:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/22,03:01:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,03:02:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,03:05:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,03:06:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,03:07:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/22,03:08:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,03:11:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,03:12:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,03:13:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,03:14:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/22,03:15:00,0.75822,0.75852,0.75822,0.75852,0
2017/11/22,03:16:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,03:17:00,0.75842,0.75842,0.75822,0.75842,0
2017/11/22,03:18:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,03:19:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/22,03:20:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/22,03:22:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,03:23:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,03:24:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,03:25:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,03:26:00,0.75832,0.75842,0.75822,0.75842,0
2017/11/22,03:27:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/22,03:28:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/22,03:29:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,03:30:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,03:31:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,03:32:00,0.75822,0.75822,0.75802,0.75812,0
2017/11/22,03:33:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,03:34:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,03:35:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,03:36:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,03:37:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,03:38:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/22,03:39:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:40:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,03:41:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:42:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/22,03:43:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,03:45:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:46:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/22,03:47:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/22,03:48:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:49:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,03:50:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,03:51:00,0.75802,0.75802,0.75782,0.75782,0
2017/11/22,03:52:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,03:53:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:54:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,03:55:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:56:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:57:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,03:59:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,04:00:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:01:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,04:02:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,04:04:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:06:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,04:10:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,04:12:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/22,04:14:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,04:16:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/22,04:17:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:18:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,04:19:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,04:20:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,04:22:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,04:23:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:24:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,04:26:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/22,04:27:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,04:28:00,0.75812,0.75832,0.75812,0.75832,0
2017/11/22,04:31:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,04:32:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,04:33:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,04:36:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:37:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:38:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/22,04:39:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:43:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,04:47:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:49:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/22,04:50:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,04:51:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,04:52:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,04:56:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/22,04:57:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,04:58:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,04:59:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,05:00:00,0.75842,0.75852,0.75832,0.75852,0
2017/11/22,05:01:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/22,05:02:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,05:03:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,05:04:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,05:05:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,05:06:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,05:09:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,05:10:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,05:11:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,05:12:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,05:14:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,05:15:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,05:17:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/22,05:18:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,05:20:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,05:22:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,05:23:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,05:24:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,05:25:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,05:26:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,05:27:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,05:28:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,05:29:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,05:31:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,05:32:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,05:34:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,05:35:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,05:37:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,05:39:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,05:40:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,05:41:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,05:42:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,05:44:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,05:47:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,05:48:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,05:49:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,05:50:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,05:51:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/22,05:56:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/22,05:57:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,05:58:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,05:59:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,06:00:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,06:01:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,06:03:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,06:04:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,06:05:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,06:06:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,06:07:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,06:08:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:09:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:11:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,06:12:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,06:16:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:18:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:22:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:25:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,06:26:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:27:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:28:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:30:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/22,06:31:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,06:34:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,06:37:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,06:38:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,06:39:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:40:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/22,06:41:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,06:42:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,06:44:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:45:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:46:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:47:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,06:52:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:53:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,06:58:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,07:05:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,07:06:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,07:07:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,07:08:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,07:20:00,0.75768,0.75770,0.75768,0.75770,0
2017/11/22,07:21:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,07:23:00,0.75768,0.75770,0.75768,0.75770,0
2017/11/22,07:24:00,0.75772,0.75772,0.75767,0.75772,0
2017/11/22,07:26:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,07:33:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,07:35:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,07:38:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,07:39:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,07:40:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,07:43:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/22,07:44:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,07:49:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/22,07:50:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/22,07:51:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/22,07:52:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,07:53:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,07:54:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,07:55:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,07:57:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/22,07:58:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/22,08:00:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/22,08:01:00,0.75772,0.75792,0.75752,0.75762,0
2017/11/22,08:02:00,0.75752,0.75772,0.75752,0.75772,0
2017/11/22,08:03:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/22,08:04:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,08:05:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,08:10:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,08:13:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,08:14:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,08:15:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,08:16:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,08:18:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,08:19:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,08:20:00,0.75802,0.75852,0.75802,0.75852,0
2017/11/22,08:21:00,0.75842,0.75852,0.75822,0.75832,0
2017/11/22,08:22:00,0.75822,0.75822,0.75792,0.75802,0
2017/11/22,08:23:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,08:24:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,08:26:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,08:27:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,08:30:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/22,08:31:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,08:32:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,08:33:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,08:34:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,08:35:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,08:36:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,08:37:00,0.75782,0.75802,0.75782,0.75802,0
2017/11/22,08:38:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,08:44:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,08:46:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,08:47:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,08:48:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/22,08:50:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/22,08:52:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/22,08:54:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,08:56:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/22,08:57:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/22,08:58:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/22,08:59:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/22,09:00:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,09:01:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,09:02:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/22,09:06:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,09:07:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/22,09:08:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,09:10:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,09:11:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/22,09:12:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,09:13:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,09:14:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,09:15:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/22,09:16:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,09:17:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/22,09:18:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/22,09:22:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/22,09:23:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/22,09:24:00,0.75882,0.75892,0.75872,0.75892,0
2017/11/22,09:25:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/22,09:26:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/22,09:27:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/22,09:28:00,0.75892,0.75892,0.75862,0.75872,0
2017/11/22,09:29:00,0.75882,0.75892,0.75872,0.75892,0
2017/11/22,09:30:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/22,09:31:00,0.75882,0.75972,0.75882,0.75952,0
2017/11/22,09:32:00,0.75962,0.75962,0.75922,0.75922,0
2017/11/22,09:33:00,0.75922,0.75932,0.75902,0.75932,0
2017/11/22,09:34:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/22,09:35:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/22,09:36:00,0.75932,0.75932,0.75912,0.75912,0
2017/11/22,09:37:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/22,09:38:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/22,09:39:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/22,09:40:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/22,09:41:00,0.75892,0.75892,0.75872,0.75882,0
2017/11/22,09:42:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/22,09:43:00,0.75872,0.75892,0.75872,0.75892,0
2017/11/22,09:44:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/22,09:45:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/22,09:46:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/22,09:47:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/22,09:48:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/22,09:50:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/22,09:51:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/22,09:52:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,09:53:00,0.75842,0.75852,0.75832,0.75842,0
2017/11/22,09:54:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/22,09:55:00,0.75832,0.75852,0.75822,0.75842,0
2017/11/22,09:56:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/22,09:57:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/22,09:58:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/22,10:01:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,10:02:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/22,10:03:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/22,10:05:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,10:06:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,10:07:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,10:09:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/22,10:10:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/22,10:11:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,10:12:00,0.75812,0.75812,0.75792,0.75792,0
2017/11/22,10:13:00,0.75792,0.75792,0.75762,0.75762,0
2017/11/22,10:14:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,10:15:00,0.75772,0.75772,0.75742,0.75752,0
2017/11/22,10:16:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/22,10:17:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/22,10:18:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/22,10:19:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,10:20:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/22,10:21:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/22,10:22:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/22,10:23:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/22,10:24:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/22,10:25:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,10:26:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/22,10:27:00,0.75772,0.75772,0.75752,0.75752,0
2017/11/22,10:28:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/22,10:29:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/22,10:30:00,0.75762,0.75762,0.75742,0.75742,0
2017/11/22,10:31:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/22,10:32:00,0.75752,0.75772,0.75752,0.75772,0
2017/11/22,10:33:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/22,10:34:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/22,10:35:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/22,10:36:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/22,10:37:00,0.75762,0.75772,0.75752,0.75752,0
2017/11/22,10:38:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/22,10:39:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,10:40:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,10:41:00,0.75762,0.75772,0.75752,0.75762,0
2017/11/22,10:42:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,10:43:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,10:44:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,10:45:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,10:46:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/22,10:47:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,10:48:00,0.75792,0.75812,0.75792,0.75812,0
2017/11/22,10:49:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/22,10:50:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/22,10:51:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/22,10:52:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,10:53:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/22,10:54:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/22,10:55:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/22,10:56:00,0.75832,0.75832,0.75812,0.75812,0
2017/11/22,10:57:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,10:58:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/22,10:59:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,11:00:00,0.75812,0.75822,0.75802,0.75802,0
2017/11/22,11:01:00,0.75812,0.75812,0.75792,0.75792,0
2017/11/22,11:02:00,0.75792,0.75792,0.75772,0.75772,0
2017/11/22,11:03:00,0.75782,0.75802,0.75782,0.75802,0
2017/11/22,11:04:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,11:05:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,11:07:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,11:08:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,11:09:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/22,11:10:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/22,11:11:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,11:12:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:14:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,11:15:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,11:16:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,11:17:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/22,11:18:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:19:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:21:00,0.75782,0.75782,0.75762,0.75762,0
2017/11/22,11:22:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:23:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:24:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:26:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:27:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:28:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/22,11:29:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/22,11:31:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,11:32:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/22,11:33:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/22,11:35:00,0.75762,0.75762,0.75732,0.75732,0
2017/11/22,11:36:00,0.75742,0.75742,0.75722,0.75732,0
2017/11/22,11:37:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,11:38:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/22,11:39:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,11:40:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,11:41:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,11:42:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,11:43:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,11:44:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/22,11:45:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,11:46:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,11:47:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,11:48:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,11:49:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,11:51:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/22,11:52:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/22,11:54:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/22,11:56:00,0.75712,0.75732,0.75712,0.75732,0
2017/11/22,11:57:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/22,11:58:00,0.75722,0.75722,0.75702,0.75712,0
2017/11/22,11:59:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,12:00:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/22,12:01:00,0.75702,0.75702,0.75682,0.75682,0
2017/11/22,12:02:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/22,12:03:00,0.75682,0.75692,0.75662,0.75662,0
2017/11/22,12:04:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,12:05:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:06:00,0.75672,0.75672,0.75632,0.75642,0
2017/11/22,12:07:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/22,12:08:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,12:09:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/22,12:10:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/22,12:12:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,12:13:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/22,12:14:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/22,12:15:00,0.75652,0.75662,0.75642,0.75652,0
2017/11/22,12:16:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/22,12:17:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/22,12:18:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/22,12:19:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:20:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/22,12:21:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/22,12:22:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:23:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,12:24:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/22,12:25:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:26:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:27:00,0.75692,0.75712,0.75682,0.75702,0
2017/11/22,12:28:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,12:29:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,12:30:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,12:31:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,12:32:00,0.75702,0.75712,0.75692,0.75692,0
2017/11/22,12:33:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:34:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:35:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:36:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/22,12:37:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,12:39:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:40:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/22,12:41:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,12:42:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,12:46:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,12:47:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,12:51:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/22,12:52:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:53:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:54:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:55:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,12:57:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,12:59:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,13:03:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,13:04:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,13:06:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,13:07:00,0.75682,0.75702,0.75682,0.75702,0
2017/11/22,13:08:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,13:09:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,13:10:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,13:11:00,0.75722,0.75722,0.75702,0.75712,0
2017/11/22,13:12:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,13:13:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/22,13:14:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/22,13:16:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,13:19:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,13:21:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,13:22:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,13:23:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,13:25:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,13:26:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,13:27:00,0.75692,0.75702,0.75682,0.75702,0
2017/11/22,13:29:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,13:30:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/22,13:31:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,13:35:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/22,13:36:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,13:37:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/22,13:38:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,13:39:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,13:48:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,13:49:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/22,13:52:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,13:56:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,13:57:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,13:58:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:01:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/22,14:03:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/22,14:04:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,14:05:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/22,14:11:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/22,14:16:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:17:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/22,14:18:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:19:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,14:20:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,14:21:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/22,14:24:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:25:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:28:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,14:29:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/22,14:30:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,14:31:00,0.75682,0.75682,0.75662,0.75672,0
2017/11/22,14:33:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,14:34:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,14:35:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,14:37:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:38:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,14:40:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,14:42:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,14:43:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/22,14:44:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,14:45:00,0.75672,0.75672,0.75652,0.75652,0
2017/11/22,14:46:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,14:47:00,0.75652,0.75652,0.75632,0.75642,0
2017/11/22,14:48:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/22,14:51:00,0.75642,0.75652,0.75632,0.75642,0
2017/11/22,14:52:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/22,14:53:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/22,14:54:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/22,14:55:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,14:57:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/22,14:58:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/22,15:01:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/22,15:03:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/22,15:04:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,15:05:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/22,15:07:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/22,15:12:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/22,15:13:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,15:15:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,15:16:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/22,15:17:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,15:20:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,15:22:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/22,15:23:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/22,15:27:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,15:29:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,15:30:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,15:31:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,15:32:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,15:33:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/22,15:34:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/22,15:35:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,15:37:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,15:38:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,15:39:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,15:40:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/22,15:41:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,15:42:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/22,15:43:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,15:44:00,0.75742,0.75752,0.75732,0.75742,0
2017/11/22,15:45:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/22,15:46:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/22,15:47:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,15:48:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/22,15:49:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,15:50:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/22,15:51:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,15:52:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/22,15:53:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,15:54:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,15:57:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/22,15:58:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,15:59:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,16:00:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,16:01:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,16:02:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,16:03:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/22,16:04:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,16:05:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,16:06:00,0.75682,0.75682,0.75662,0.75672,0
2017/11/22,16:07:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/22,16:08:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,16:09:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/22,16:10:00,0.75702,0.75712,0.75682,0.75682,0
2017/11/22,16:11:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,16:12:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/22,16:13:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/22,16:14:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/22,16:15:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,16:16:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/22,16:17:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,16:18:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/22,16:19:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,16:20:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,16:21:00,0.75712,0.75722,0.75702,0.75722,0
2017/11/22,16:22:00,0.75722,0.75722,0.75702,0.75712,0
2017/11/22,16:23:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,16:24:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,16:25:00,0.75712,0.75742,0.75712,0.75742,0
2017/11/22,16:26:00,0.75732,0.75742,0.75722,0.75722,0
2017/11/22,16:27:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,16:28:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/22,16:29:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/22,16:30:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/22,16:31:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/22,16:32:00,0.75722,0.75722,0.75702,0.75702,0
2017/11/22,16:33:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/22,16:34:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,16:35:00,0.75712,0.75742,0.75712,0.75722,0
2017/11/22,16:36:00,0.75732,0.75732,0.75712,0.75712,0
2017/11/22,16:37:00,0.75712,0.75712,0.75682,0.75692,0
2017/11/22,16:38:00,0.75682,0.75702,0.75682,0.75692,0
2017/11/22,16:39:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,16:40:00,0.75712,0.75712,0.75692,0.75712,0
2017/11/22,16:41:00,0.75712,0.75712,0.75692,0.75692,0
2017/11/22,16:42:00,0.75702,0.75722,0.75702,0.75722,0
2017/11/22,16:43:00,0.75732,0.75752,0.75722,0.75742,0
2017/11/22,16:44:00,0.75732,0.75742,0.75722,0.75732,0
2017/11/22,16:45:00,0.75732,0.75752,0.75712,0.75752,0
2017/11/22,16:46:00,0.75752,0.75762,0.75742,0.75752,0
2017/11/22,16:47:00,0.75762,0.75782,0.75762,0.75772,0
2017/11/22,16:48:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,16:49:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/22,16:50:00,0.75752,0.75762,0.75742,0.75752,0
2017/11/22,16:51:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/22,16:52:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/22,16:53:00,0.75752,0.75772,0.75752,0.75772,0
2017/11/22,16:54:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/22,16:55:00,0.75772,0.75772,0.75732,0.75732,0
2017/11/22,16:56:00,0.75732,0.75742,0.75722,0.75732,0
2017/11/22,16:57:00,0.75732,0.75752,0.75732,0.75732,0
2017/11/22,16:58:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/22,16:59:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/22,17:00:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/22,17:01:00,0.75732,0.75752,0.75732,0.75752,0
2017/11/22,17:02:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,17:03:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,17:04:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/22,17:05:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,17:06:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/22,17:07:00,0.75742,0.75742,0.75722,0.75732,0
2017/11/22,17:08:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,17:09:00,0.75712,0.75719,0.75702,0.75719,0
2017/11/22,17:10:00,0.75718,0.75726,0.75709,0.75710,0
2017/11/22,17:11:00,0.75710,0.75711,0.75698,0.75698,0
2017/11/22,17:12:00,0.75699,0.75752,0.75698,0.75715,0
2017/11/22,17:13:00,0.75715,0.75721,0.75705,0.75712,0
2017/11/22,17:14:00,0.75702,0.75712,0.75692,0.75702,0
2017/11/22,17:15:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/22,17:16:00,0.75692,0.75712,0.75692,0.75712,0
2017/11/22,17:17:00,0.75702,0.75742,0.75702,0.75706,0
2017/11/22,17:18:00,0.75707,0.75712,0.75702,0.75712,0
2017/11/22,17:19:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,17:20:00,0.75692,0.75712,0.75692,0.75712,0
2017/11/22,17:21:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,17:22:00,0.75742,0.75742,0.75696,0.75712,0
2017/11/22,17:23:00,0.75712,0.75742,0.75702,0.75742,0
2017/11/22,17:24:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,17:25:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/22,17:26:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/22,17:27:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/22,17:28:00,0.75752,0.75752,0.75732,0.75742,0
2017/11/22,17:29:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,17:30:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/22,17:31:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/22,17:32:00,0.75752,0.75752,0.75732,0.75732,0
2017/11/22,17:33:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/22,17:35:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,17:36:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/22,17:37:00,0.75702,0.75722,0.75702,0.75722,0
2017/11/22,17:38:00,0.75722,0.75742,0.75722,0.75742,0
2017/11/22,17:39:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,17:40:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/22,17:41:00,0.75742,0.75752,0.75722,0.75732,0
2017/11/22,17:42:00,0.75722,0.75732,0.75712,0.75712,0
2017/11/22,17:43:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/22,17:44:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/22,17:45:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/22,17:46:00,0.75702,0.75702,0.75672,0.75682,0
2017/11/22,17:47:00,0.75672,0.75682,0.75662,0.75662,0
2017/11/22,17:48:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/22,17:49:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,17:50:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,17:51:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/22,17:52:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/22,17:53:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,17:54:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,17:55:00,0.75692,0.75692,0.75662,0.75672,0
2017/11/22,17:56:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,17:57:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,17:58:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,17:59:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/22,18:00:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/22,18:01:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,18:03:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,18:04:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,18:05:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/22,18:06:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,18:07:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/22,18:08:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,18:09:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/22,18:10:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,18:11:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,18:12:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,18:13:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,18:14:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/22,18:15:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/22,18:16:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/22,18:17:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/22,18:18:00,0.75712,0.75712,0.75692,0.75702,0
2017/11/22,18:19:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,18:20:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/22,18:21:00,0.75702,0.75702,0.75682,0.75682,0
2017/11/22,18:22:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,18:23:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,18:24:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,18:25:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,18:26:00,0.75672,0.75682,0.75662,0.75672,0
2017/11/22,18:27:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,18:28:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/22,18:29:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/22,18:30:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,18:31:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/22,18:32:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/22,18:33:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,18:34:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/22,18:36:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/22,18:37:00,0.75652,0.75652,0.75632,0.75652,0
2017/11/22,18:38:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/22,18:39:00,0.75642,0.75642,0.75612,0.75612,0
2017/11/22,18:40:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,18:41:00,0.75612,0.75632,0.75612,0.75622,0
2017/11/22,18:42:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/22,18:43:00,0.75632,0.75642,0.75622,0.75622,0
2017/11/22,18:44:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/22,18:45:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,18:46:00,0.75622,0.75622,0.75602,0.75602,0
2017/11/22,18:47:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/22,18:48:00,0.75592,0.75602,0.75582,0.75602,0
2017/11/22,18:49:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/22,18:50:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/22,18:51:00,0.75572,0.75592,0.75572,0.75592,0
2017/11/22,18:52:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/22,18:53:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/22,18:54:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/22,18:56:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/22,18:57:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/22,18:58:00,0.75572,0.75592,0.75562,0.75592,0
2017/11/22,18:59:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/22,19:00:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/22,19:01:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/22,19:02:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,19:04:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:05:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,19:06:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/22,19:07:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:08:00,0.75612,0.75612,0.75592,0.75592,0
2017/11/22,19:09:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,19:10:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/22,19:12:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,19:13:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,19:14:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/22,19:15:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/22,19:16:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/22,19:17:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/22,19:18:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/22,19:19:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/22,19:20:00,0.75582,0.75582,0.75562,0.75562,0
2017/11/22,19:21:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/22,19:22:00,0.75572,0.75572,0.75562,0.75572,0
2017/11/22,19:23:00,0.75572,0.75572,0.75572,0.75572,0
2017/11/22,19:24:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/22,19:25:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/22,19:26:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/22,19:28:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/22,19:29:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,19:30:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/22,19:31:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/22,19:33:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,19:34:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:35:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,19:36:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/22,19:37:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:38:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/22,19:39:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:40:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/22,19:41:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:43:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/22,19:44:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/22,19:45:00,0.75612,0.75612,0.75592,0.75592,0
2017/11/22,19:46:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/22,19:47:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,19:48:00,0.75622,0.75622,0.75592,0.75602,0
2017/11/22,19:49:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,19:50:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/22,19:51:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/22,19:53:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/22,19:54:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:55:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/22,19:57:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,19:58:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,19:59:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:00:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,20:01:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:02:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/22,20:05:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:06:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,20:07:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/22,20:09:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/22,20:10:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/22,20:11:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:12:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/22,20:13:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/22,20:14:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/22,20:15:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:16:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/22,20:17:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/22,20:18:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/22,20:19:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/22,20:20:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/22,20:23:00,0.75592,0.75602,0.75592,0.75602,0
2017/11/22,20:24:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,20:25:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,20:26:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/22,20:27:00,0.75592,0.75612,0.75592,0.75612,0
2017/11/22,20:28:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/22,20:29:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/22,20:30:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/22,20:31:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:32:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/22,20:33:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/22,20:34:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/22,20:35:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/22,20:37:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/22,20:38:00,0.75652,0.75662,0.75642,0.75642,0
2017/11/22,20:39:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/22,20:40:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/22,20:42:00,0.75672,0.75672,0.75652,0.75652,0
2017/11/22,20:43:00,0.75652,0.75662,0.75642,0.75652,0
2017/11/22,20:44:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/22,20:45:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,20:46:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/22,20:47:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,20:49:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,20:50:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,20:51:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,20:52:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,20:53:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/22,20:54:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/22,20:55:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,20:56:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,20:58:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,20:59:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/22,21:00:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/22,21:01:00,0.75652,0.75652,0.75632,0.75632,0
2017/11/22,21:02:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/22,21:03:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/22,21:04:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/22,21:05:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,21:06:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/22,21:07:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,21:08:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/22,21:09:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/22,21:10:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/22,21:11:00,0.75662,0.75672,0.75652,0.75652,0
2017/11/22,21:12:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,21:13:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,21:14:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/22,21:16:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/22,21:17:00,0.75652,0.75652,0.75632,0.75632,0
2017/11/22,21:18:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/22,21:19:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/22,21:20:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/22,21:21:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/22,21:22:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/22,21:23:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/22,21:24:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/22,21:25:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/22,21:26:00,0.75642,0.75642,0.75622,0.75622,0
2017/11/22,21:27:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/22,21:28:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/22,21:29:00,0.75642,0.75662,0.75632,0.75662,0
2017/11/22,21:30:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/22,21:31:00,0.75682,0.75702,0.75682,0.75702,0
2017/11/22,21:32:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/22,21:33:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/22,21:34:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,21:35:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,21:36:00,0.75702,0.75702,0.75682,0.75692,0
2017/11/22,21:38:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:39:00,0.75712,0.75722,0.75702,0.75702,0
2017/11/22,21:40:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:41:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:42:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,21:43:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:44:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:45:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:46:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/22,21:47:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,21:48:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/22,21:49:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/22,21:50:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/22,21:51:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/22,21:52:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/22,21:53:00,0.75722,0.75732,0.75712,0.75732,0
2017/11/22,21:54:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/22,21:55:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/22,21:56:00,0.75742,0.75772,0.75742,0.75772,0
2017/11/22,21:57:00,0.75772,0.75772,0.75742,0.75752,0
2017/11/22,21:58:00,0.75742,0.75762,0.75742,0.75762,0
2017/11/22,21:59:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,22:00:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/22,22:01:00,0.75782,0.75802,0.75782,0.75802,0
2017/11/22,22:02:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/22,22:03:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:04:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/22,22:05:00,0.75792,0.75812,0.75792,0.75802,0
2017/11/22,22:06:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/22,22:07:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:08:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,22:09:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/22,22:10:00,0.75792,0.75802,0.75782,0.75802,0
2017/11/22,22:11:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:12:00,0.75802,0.75812,0.75792,0.75812,0
2017/11/22,22:13:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:14:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,22:15:00,0.75792,0.75802,0.75782,0.75792,0
2017/11/22,22:17:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:18:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/22,22:19:00,0.75792,0.75822,0.75792,0.75822,0
2017/11/22,22:20:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,22:21:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/22,22:22:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/22,22:23:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:24:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/22,22:25:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/22,22:26:00,0.75792,0.75812,0.75782,0.75802,0
2017/11/22,22:27:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/22,22:29:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/22,22:30:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/22,22:31:00,0.75792,0.75812,0.75772,0.75792,0
2017/11/22,22:32:00,0.75802,0.75802,0.75772,0.75792,0
2017/11/22,22:33:00,0.75792,0.75812,0.75782,0.75812,0
2017/11/22,22:34:00,0.75802,0.75832,0.75802,0.75822,0
2017/11/22,22:35:00,0.75822,0.75822,0.75802,0.75812,0
2017/11/22,22:36:00,0.75812,0.75812,0.75782,0.75792,0
2017/11/22,22:37:00,0.75802,0.75802,0.75772,0.75782,0
2017/11/22,22:38:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,22:39:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,22:40:00,0.75762,0.75762,0.75732,0.75742,0
2017/11/22,22:41:00,0.75752,0.75762,0.75742,0.75762,0
2017/11/22,22:42:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/22,22:43:00,0.75752,0.75772,0.75752,0.75762,0
2017/11/22,22:44:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/22,22:45:00,0.75762,0.75782,0.75752,0.75772,0
2017/11/22,22:46:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,22:47:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/22,22:48:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/22,22:49:00,0.75782,0.75782,0.75762,0.75772,0
2017/11/22,22:50:00,0.75772,0.75792,0.75772,0.75782,0
2017/11/22,22:51:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/22,22:52:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/22,22:53:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/22,22:54:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/22,22:55:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/22,22:56:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/22,22:57:00,0.75752,0.75772,0.75752,0.75772,0
2017/11/22,22:58:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,22:59:00,0.75772,0.75772,0.75752,0.75762,0
2017/11/22,23:00:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/22,23:01:00,0.75762,0.75792,0.75762,0.75782,0
2017/11/22,23:02:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/22,23:03:00,0.75792,0.75812,0.75792,0.75812,0
2017/11/22,23:04:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,23:05:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/22,23:06:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,23:07:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,23:08:00,0.75822,0.75842,0.75822,0.75832,0
2017/11/22,23:09:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,23:10:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/22,23:11:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/22,23:12:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/22,23:13:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/22,23:14:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/22,23:15:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/22,23:16:00,0.75852,0.75852,0.75822,0.75822,0
2017/11/22,23:17:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/22,23:18:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,23:19:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,23:20:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/22,23:21:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/22,23:22:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,23:23:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/22,23:24:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,23:26:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/22,23:27:00,0.75832,0.75842,0.75822,0.75842,0
2017/11/22,23:28:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/22,23:29:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/22,23:30:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/22,23:31:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/22,23:32:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,23:33:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/22,23:34:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/22,23:35:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/22,23:36:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/22,23:38:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,23:39:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/22,23:40:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/22,23:41:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/22,23:42:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/22,23:43:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/22,23:44:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/22,23:45:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/22,23:46:00,0.75842,0.75852,0.75832,0.75832,0
2017/11/22,23:47:00,0.75842,0.75852,0.75832,0.75852,0
2017/11/22,23:48:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/22,23:49:00,0.75872,0.75872,0.75842,0.75852,0
2017/11/22,23:50:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/22,23:51:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/22,23:52:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/22,23:53:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/22,23:54:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/22,23:55:00,0.75832,0.75842,0.75822,0.75832,0
2017/11/22,23:56:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,23:57:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/22,23:58:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/22,23:59:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/23,00:00:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/23,00:01:00,0.75832,0.75842,0.75822,0.75822,0
2017/11/23,00:02:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/23,00:03:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/23,00:04:00,0.75822,0.75822,0.75802,0.75802,0
2017/11/23,00:05:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/23,00:06:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/23,00:07:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/23,00:08:00,0.75812,0.75822,0.75802,0.75812,0
2017/11/23,00:09:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/23,00:10:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/23,00:11:00,0.75812,0.75832,0.75812,0.75832,0
2017/11/23,00:12:00,0.75822,0.75862,0.75822,0.75852,0
2017/11/23,00:13:00,0.75852,0.75882,0.75852,0.75882,0
2017/11/23,00:14:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/23,00:15:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/23,00:16:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/23,00:17:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,00:18:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/23,00:19:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/23,00:20:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/23,00:21:00,0.75902,0.75912,0.75892,0.75912,0
2017/11/23,00:22:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,00:23:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,00:24:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,00:25:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,00:26:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/23,00:27:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/23,00:28:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/23,00:29:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/23,00:30:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/23,00:31:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/23,00:32:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/23,00:33:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/23,00:34:00,0.75932,0.75932,0.75912,0.75922,0
2017/11/23,00:35:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/23,00:36:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/23,00:37:00,0.75932,0.75932,0.75912,0.75912,0
2017/11/23,00:38:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/23,00:39:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/23,00:40:00,0.75892,0.75902,0.75882,0.75882,0
2017/11/23,00:41:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/23,00:42:00,0.75892,0.75892,0.75872,0.75882,0
2017/11/23,00:43:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,00:44:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/23,00:45:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,00:46:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/23,00:47:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/23,00:48:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/23,00:49:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/23,00:50:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/23,00:51:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/23,00:52:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/23,00:53:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/23,00:54:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/23,00:55:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/23,00:56:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/23,00:57:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/23,00:58:00,0.75832,0.75842,0.75822,0.75842,0
2017/11/23,00:59:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/23,01:00:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/23,01:01:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,01:02:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,01:03:00,0.75902,0.75902,0.75872,0.75892,0
2017/11/23,01:04:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/23,01:05:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/23,01:06:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/23,01:07:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/23,01:08:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/23,01:09:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/23,01:10:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/23,01:11:00,0.75922,0.75932,0.75912,0.75912,0
2017/11/23,01:12:00,0.75922,0.75942,0.75922,0.75932,0
2017/11/23,01:13:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/23,01:14:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/23,01:15:00,0.75932,0.75942,0.75922,0.75932,0
2017/11/23,01:16:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/23,01:17:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/23,01:18:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/23,01:19:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/23,01:20:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/23,01:21:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/23,01:22:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/23,01:23:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/23,01:24:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/23,01:25:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/23,01:26:00,0.75962,0.75962,0.75942,0.75952,0
2017/11/23,01:27:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/23,01:28:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/23,01:29:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/23,01:30:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/23,01:31:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/23,01:32:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/23,01:33:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/23,01:34:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/23,01:35:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/23,01:36:00,0.75932,0.75932,0.75912,0.75922,0
2017/11/23,01:37:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/23,01:38:00,0.75922,0.75922,0.75902,0.75912,0
2017/11/23,01:39:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,01:40:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/23,01:41:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,01:42:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,01:43:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/23,01:45:00,0.75882,0.75902,0.75872,0.75902,0
2017/11/23,01:46:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/23,01:48:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,01:49:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,01:52:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,01:53:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,01:54:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,01:55:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,01:56:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,01:57:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,01:58:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,01:59:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:00:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,02:01:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,02:02:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:03:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,02:04:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:05:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/23,02:06:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/23,02:07:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,02:08:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,02:09:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,02:10:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/23,02:11:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/23,02:12:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/23,02:13:00,0.75862,0.75872,0.75852,0.75852,0
2017/11/23,02:14:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/23,02:15:00,0.75842,0.75872,0.75842,0.75872,0
2017/11/23,02:16:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/23,02:17:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/23,02:19:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,02:20:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/23,02:21:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,02:22:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,02:23:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,02:24:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,02:25:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/23,02:26:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/23,02:27:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/23,02:28:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/23,02:29:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/23,02:30:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,02:31:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/23,02:32:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:33:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/23,02:34:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/23,02:35:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,02:36:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,02:37:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:38:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/23,02:39:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/23,02:40:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:41:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:42:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,02:44:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,02:46:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/23,02:48:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/23,02:49:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/23,02:50:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,02:51:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/23,02:52:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,02:53:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/23,02:54:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/23,02:55:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,02:56:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/23,02:57:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,03:00:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/23,03:01:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,03:02:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,03:03:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/23,03:04:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,03:05:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,03:06:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/23,03:08:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/23,03:10:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,03:11:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/23,03:13:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/23,03:15:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/23,03:16:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,03:18:00,0.75892,0.75912,0.75892,0.75902,0
2017/11/23,03:20:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,03:22:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,03:23:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/23,03:24:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/23,03:25:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/23,03:26:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,03:29:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,03:30:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/23,03:31:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/23,03:33:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,03:35:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/23,03:36:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,03:38:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/23,03:41:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,03:42:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/23,03:44:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/23,03:45:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/23,03:46:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,03:47:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/23,03:48:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/23,03:49:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,03:50:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/23,03:54:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/23,03:55:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/23,03:57:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/23,03:58:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/23,03:59:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/23,04:00:00,0.75932,0.75942,0.75922,0.75942,0
2017/11/23,04:01:00,0.75972,0.75972,0.75932,0.75942,0
2017/11/23,04:02:00,0.75952,0.75962,0.75942,0.75962,0
2017/11/23,04:03:00,0.75952,0.75962,0.75922,0.75922,0
2017/11/23,04:04:00,0.75932,0.75942,0.75922,0.75922,0
2017/11/23,04:05:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/23,04:06:00,0.75942,0.75972,0.75942,0.75962,0
2017/11/23,04:07:00,0.75972,0.75982,0.75962,0.75982,0
2017/11/23,04:08:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/23,04:09:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/23,04:10:00,0.76022,0.76032,0.76012,0.76032,0
2017/11/23,04:11:00,0.76032,0.76032,0.76012,0.76022,0
2017/11/23,04:12:00,0.76022,0.76042,0.76022,0.76032,0
2017/11/23,04:13:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/23,04:14:00,0.76012,0.76022,0.76002,0.76012,0
2017/11/23,04:15:00,0.76002,0.76032,0.76002,0.76032,0
2017/11/23,04:16:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/23,04:17:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/23,04:18:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/23,04:19:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/23,04:20:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/23,04:21:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/23,04:22:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/23,04:23:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/23,04:24:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/23,04:25:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/23,04:26:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/23,04:27:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,04:28:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,04:29:00,0.76102,0.76112,0.76092,0.76092,0
2017/11/23,04:30:00,0.76092,0.76102,0.76082,0.76102,0
2017/11/23,04:31:00,0.76102,0.76152,0.76102,0.76142,0
2017/11/23,04:32:00,0.76142,0.76142,0.76122,0.76132,0
2017/11/23,04:33:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,04:34:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/23,04:35:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,04:36:00,0.76122,0.76152,0.76122,0.76152,0
2017/11/23,04:37:00,0.76152,0.76152,0.76132,0.76142,0
2017/11/23,04:38:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/23,04:39:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,04:40:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,04:41:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/23,04:42:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,04:43:00,0.76152,0.76192,0.76152,0.76172,0
2017/11/23,04:44:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,04:45:00,0.76162,0.76162,0.76142,0.76142,0
2017/11/23,04:46:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/23,04:47:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,04:48:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,04:49:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,04:50:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/23,04:52:00,0.76162,0.76162,0.76142,0.76152,0
2017/11/23,04:53:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/23,04:54:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,04:55:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/23,04:56:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,04:57:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/23,04:58:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,04:59:00,0.76152,0.76152,0.76132,0.76142,0
2017/11/23,05:00:00,0.76152,0.76162,0.76142,0.76152,0
2017/11/23,05:01:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/23,05:02:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,05:03:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,05:04:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,05:06:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,05:18:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/23,05:19:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,05:20:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/23,05:21:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,05:22:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/23,05:23:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,05:24:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/23,05:25:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/23,05:26:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,05:27:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/23,05:28:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,05:29:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,05:30:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,05:31:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,05:32:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/23,05:33:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,05:35:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,05:37:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,05:38:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,05:39:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,05:40:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/23,05:41:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,05:42:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,05:43:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,05:44:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/23,05:45:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,05:46:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,05:47:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,05:48:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,05:51:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,05:52:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,05:54:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,05:56:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/23,05:57:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,05:58:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,05:59:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,06:00:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,06:01:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,06:03:00,0.76182,0.76202,0.76182,0.76192,0
2017/11/23,06:04:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,06:05:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,06:06:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,06:07:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,06:09:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/23,06:13:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,06:14:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,06:15:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/23,06:16:00,0.76182,0.76202,0.76182,0.76202,0
2017/11/23,06:17:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,06:18:00,0.76192,0.76202,0.76182,0.76192,0
2017/11/23,06:23:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,06:24:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,06:25:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/23,06:28:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,06:29:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/23,06:30:00,0.76212,0.76242,0.76212,0.76242,0
2017/11/23,06:31:00,0.76232,0.76242,0.76222,0.76242,0
2017/11/23,06:32:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/23,06:33:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/23,06:34:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,06:35:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/23,06:36:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/23,06:37:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/23,06:38:00,0.76242,0.76242,0.76212,0.76212,0
2017/11/23,06:39:00,0.76202,0.76222,0.76202,0.76222,0
2017/11/23,06:41:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/23,06:42:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/23,06:43:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/23,06:44:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,06:45:00,0.76212,0.76222,0.76210,0.76210,0
2017/11/23,06:46:00,0.76212,0.76242,0.76207,0.76242,0
2017/11/23,06:47:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/23,06:48:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/23,06:49:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,06:50:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,06:51:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,06:52:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,06:53:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,06:54:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/23,06:55:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/23,06:58:00,0.76222,0.76222,0.76201,0.76222,0
2017/11/23,07:05:00,0.76192,0.76212,0.76192,0.76212,0
2017/11/23,07:06:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,07:07:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,07:08:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,07:11:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,07:12:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,07:14:00,0.76190,0.76191,0.76172,0.76172,0
2017/11/23,07:15:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,07:16:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/23,07:23:00,0.76152,0.76172,0.76152,0.76172,0
2017/11/23,07:24:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,07:25:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,07:28:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,07:31:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,07:33:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,07:39:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,07:40:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,07:41:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/23,07:45:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,07:53:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,07:54:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,07:55:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,07:58:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/23,07:59:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/23,08:00:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/23,08:01:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/23,08:02:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,08:03:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,08:04:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/23,08:05:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,08:06:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,08:07:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,08:08:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/23,08:10:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,08:11:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,08:12:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,08:14:00,0.76192,0.76192,0.76172,0.76172,0
2017/11/23,08:15:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,08:16:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,08:17:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,08:18:00,0.76172,0.76172,0.76142,0.76152,0
2017/11/23,08:19:00,0.76152,0.76152,0.76132,0.76152,0
2017/11/23,08:20:00,0.76152,0.76152,0.76132,0.76132,0
2017/11/23,08:21:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,08:22:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,08:25:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,08:26:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,08:33:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,08:34:00,0.76132,0.76142,0.76122,0.76142,0
2017/11/23,08:35:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,08:36:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,08:37:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,08:38:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,08:40:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,08:41:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,08:42:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,08:45:00,0.76142,0.76162,0.76142,0.76152,0
2017/11/23,08:46:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,08:49:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,09:02:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,09:04:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,09:05:00,0.76152,0.76172,0.76152,0.76172,0
2017/11/23,09:06:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/23,09:09:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,09:10:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,09:11:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/23,09:12:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,09:13:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,09:14:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,09:15:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,09:16:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,09:17:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,09:18:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,09:19:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,09:20:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,09:21:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,09:22:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,09:23:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,09:24:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,09:25:00,0.76132,0.76132,0.76102,0.76112,0
2017/11/23,09:26:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,09:28:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,09:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,09:31:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,09:32:00,0.76132,0.76142,0.76122,0.76142,0
2017/11/23,09:33:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,09:34:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/23,09:35:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,09:38:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,09:39:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,09:41:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,09:42:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/23,09:43:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,09:45:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,09:46:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/23,09:47:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,09:48:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,09:49:00,0.76162,0.76162,0.76142,0.76152,0
2017/11/23,09:51:00,0.76142,0.76162,0.76142,0.76152,0
2017/11/23,09:52:00,0.76152,0.76152,0.76132,0.76142,0
2017/11/23,09:53:00,0.76132,0.76132,0.76112,0.76122,0
2017/11/23,09:54:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/23,09:55:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,09:56:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,09:57:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,10:00:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/23,10:01:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,10:02:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,10:03:00,0.76162,0.76162,0.76142,0.76142,0
2017/11/23,10:04:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,10:05:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/23,10:06:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,10:08:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,10:10:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/23,10:12:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/23,10:13:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/23,10:15:00,0.76122,0.76122,0.76092,0.76102,0
2017/11/23,10:16:00,0.76102,0.76122,0.76092,0.76122,0
2017/11/23,10:17:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:18:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/23,10:19:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,10:20:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,10:21:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/23,10:22:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/23,10:23:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/23,10:24:00,0.76122,0.76132,0.76112,0.76132,0
2017/11/23,10:25:00,0.76132,0.76132,0.76112,0.76122,0
2017/11/23,10:26:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:27:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,10:28:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/23,10:29:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:30:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,10:31:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,10:32:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/23,10:33:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:34:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,10:35:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:36:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/23,10:37:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/23,10:38:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/23,10:39:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/23,10:40:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,10:41:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/23,10:43:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/23,10:44:00,0.76122,0.76122,0.76102,0.76102,0
2017/11/23,10:45:00,0.76102,0.76112,0.76092,0.76102,0
2017/11/23,10:46:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,10:47:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/23,10:48:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,10:49:00,0.76092,0.76102,0.76072,0.76102,0
2017/11/23,10:50:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/23,10:51:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:52:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,10:54:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/23,10:55:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,10:57:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,10:58:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,10:59:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,11:00:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,11:01:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,11:02:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/23,11:03:00,0.76112,0.76122,0.76102,0.76102,0
2017/11/23,11:04:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/23,11:05:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/23,11:06:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/23,11:07:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/23,11:08:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,11:09:00,0.76102,0.76102,0.76082,0.76102,0
2017/11/23,11:10:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/23,11:11:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/23,11:12:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/23,11:13:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/23,11:14:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/23,11:15:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/23,11:16:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/23,11:18:00,0.76082,0.76082,0.76062,0.76072,0
2017/11/23,11:19:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/23,11:20:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,11:21:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/23,11:22:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,11:23:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/23,11:24:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,11:26:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,11:27:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/23,11:28:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,11:29:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,11:30:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,11:33:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,11:35:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/23,11:36:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,11:37:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,11:39:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,11:40:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/23,11:42:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/23,11:43:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,11:44:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,11:45:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/23,11:46:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/23,11:47:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,11:48:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/23,11:50:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/23,11:51:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/23,11:52:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,11:53:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/23,11:54:00,0.76052,0.76072,0.76052,0.76062,0
2017/11/23,11:55:00,0.76062,0.76062,0.76042,0.76052,0
2017/11/23,11:56:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/23,11:57:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/23,11:58:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/23,11:59:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,12:00:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/23,12:01:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/23,12:02:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,12:03:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,12:04:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/23,12:07:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,12:08:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/23,12:09:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/23,12:10:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/23,12:11:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/23,12:12:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,12:13:00,0.76102,0.76102,0.76082,0.76092,0
2017/11/23,12:14:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/23,12:15:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/23,12:16:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/23,12:17:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/23,12:18:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/23,12:19:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/23,12:20:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/23,12:22:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/23,12:23:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/23,12:24:00,0.76082,0.76102,0.76082,0.76102,0
2017/11/23,12:26:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,12:27:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,12:28:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/23,12:29:00,0.76132,0.76142,0.76122,0.76142,0
2017/11/23,12:30:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,12:31:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,12:32:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/23,12:33:00,0.76152,0.76172,0.76152,0.76172,0
2017/11/23,12:34:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/23,12:35:00,0.76152,0.76172,0.76152,0.76162,0
2017/11/23,12:36:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,12:37:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,12:38:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,12:39:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/23,12:40:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,12:41:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,12:42:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,12:43:00,0.76162,0.76172,0.76152,0.76152,0
2017/11/23,12:44:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/23,12:45:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/23,12:46:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,12:47:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,12:48:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/23,12:49:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/23,12:50:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/23,12:51:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,12:52:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/23,12:53:00,0.76142,0.76162,0.76142,0.76152,0
2017/11/23,12:54:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,12:55:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,12:56:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,12:58:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,12:59:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,13:01:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,13:03:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/23,13:04:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,13:05:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,13:07:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/23,13:14:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,13:17:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/23,13:18:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/23,13:19:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/23,13:21:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,13:22:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/23,13:23:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,13:24:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,13:25:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,13:26:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,13:27:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,13:29:00,0.76182,0.76202,0.76182,0.76202,0
2017/11/23,13:30:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,13:31:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,13:32:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,13:33:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,13:34:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,13:36:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,13:37:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,13:38:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,13:39:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,13:41:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,13:42:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,13:46:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,13:47:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/23,13:48:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/23,13:50:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,13:51:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,13:52:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,13:53:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,13:54:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,13:55:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/23,13:56:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,13:57:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/23,13:58:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,13:59:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,14:00:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/23,14:01:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/23,14:02:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/23,14:03:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/23,14:04:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/23,14:05:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/23,14:06:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/23,14:07:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/23,14:08:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,14:09:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/23,14:10:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/23,14:11:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/23,14:12:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,14:15:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/23,14:16:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/23,14:17:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/23,14:18:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/23,14:19:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/23,14:20:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/23,14:23:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,14:24:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,14:25:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,14:26:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,14:27:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,14:29:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,14:30:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/23,14:31:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,14:32:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/23,14:33:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/23,14:34:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,14:35:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,14:36:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,14:37:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,14:38:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,14:39:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,14:42:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,14:43:00,0.76192,0.76192,0.76172,0.76182,0
2017/11/23,14:44:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,14:45:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/23,14:46:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,14:47:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,14:50:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/23,14:51:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,14:52:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,14:53:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,14:54:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,14:55:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,14:56:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,14:57:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/23,15:00:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,15:01:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:02:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,15:03:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,15:04:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,15:05:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,15:09:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,15:11:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,15:12:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/23,15:13:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,15:14:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/23,15:15:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/23,15:16:00,0.76172,0.76182,0.76162,0.76162,0
2017/11/23,15:17:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,15:18:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,15:19:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/23,15:22:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,15:23:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,15:24:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/23,15:27:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/23,15:28:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/23,15:29:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,15:30:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,15:31:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:32:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/23,15:33:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,15:34:00,0.76192,0.76212,0.76192,0.76212,0
2017/11/23,15:35:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/23,15:36:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:38:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:39:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:40:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:41:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,15:42:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,15:43:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,15:45:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,15:46:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,15:47:00,0.76192,0.76192,0.76172,0.76172,0
2017/11/23,15:48:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,15:50:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,15:51:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,15:52:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,15:53:00,0.76152,0.76152,0.76132,0.76132,0
2017/11/23,15:54:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,15:55:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/23,15:56:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/23,15:57:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/23,15:58:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/23,15:59:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/23,16:00:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/23,16:01:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/23,16:02:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/23,16:04:00,0.76122,0.76122,0.76102,0.76112,0
2017/11/23,16:05:00,0.76112,0.76152,0.76112,0.76152,0
2017/11/23,16:06:00,0.76152,0.76162,0.76142,0.76152,0
2017/11/23,16:07:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,16:08:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/23,16:09:00,0.76172,0.76212,0.76172,0.76212,0
2017/11/23,16:10:00,0.76212,0.76242,0.76212,0.76242,0
2017/11/23,16:11:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/23,16:12:00,0.76252,0.76252,0.76232,0.76242,0
2017/11/23,16:13:00,0.76242,0.76242,0.76222,0.76222,0
2017/11/23,16:14:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/23,16:15:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/23,16:16:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,16:17:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,16:18:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,16:19:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,16:20:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,16:21:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,16:22:00,0.76192,0.76212,0.76192,0.76202,0
2017/11/23,16:23:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,16:24:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,16:25:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,16:26:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,16:27:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/23,16:28:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,16:29:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,16:30:00,0.76212,0.76232,0.76212,0.76232,0
2017/11/23,16:31:00,0.76232,0.76242,0.76222,0.76242,0
2017/11/23,16:32:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/23,16:33:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/23,16:34:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/23,16:35:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/23,16:36:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,16:37:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/23,16:38:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/23,16:39:00,0.76232,0.76242,0.76222,0.76232,0
2017/11/23,16:40:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/23,16:41:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/23,16:42:00,0.76222,0.76222,0.76202,0.76202,0
2017/11/23,16:43:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,16:44:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,16:45:00,0.76192,0.76202,0.76182,0.76202,0
2017/11/23,16:46:00,0.76192,0.76212,0.76182,0.76212,0
2017/11/23,16:47:00,0.76212,0.76212,0.76192,0.76192,0
2017/11/23,16:48:00,0.76182,0.76212,0.76182,0.76202,0
2017/11/23,16:49:00,0.76212,0.76222,0.76202,0.76202,0
2017/11/23,16:50:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,16:51:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,16:52:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,16:54:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,16:55:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,16:56:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,16:57:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/23,16:58:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,16:59:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/23,17:00:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,17:01:00,0.76172,0.76192,0.76172,0.76182,0
2017/11/23,17:02:00,0.76182,0.76202,0.76182,0.76192,0
2017/11/23,17:03:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,17:04:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/23,17:05:00,0.76192,0.76212,0.76192,0.76212,0
2017/11/23,17:06:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/23,17:07:00,0.76212,0.76212,0.76182,0.76192,0
2017/11/23,17:08:00,0.76192,0.76212,0.76192,0.76212,0
2017/11/23,17:09:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/23,17:10:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/23,17:11:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/23,17:12:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,17:13:00,0.76202,0.76212,0.76192,0.76192,0
2017/11/23,17:15:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,17:16:00,0.76182,0.76182,0.76152,0.76172,0
2017/11/23,17:17:00,0.76162,0.76172,0.76152,0.76172,0
2017/11/23,17:18:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/23,17:19:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,17:20:00,0.76182,0.76192,0.76172,0.76182,0
2017/11/23,17:21:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/23,17:22:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/23,17:23:00,0.76182,0.76182,0.76162,0.76172,0
2017/11/23,17:24:00,0.76172,0.76192,0.76172,0.76182,0
2017/11/23,17:25:00,0.76182,0.76192,0.76172,0.76172,0
2017/11/23,17:26:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,17:27:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/23,17:30:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/23,17:31:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/23,17:32:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,17:33:00,0.76202,0.76212,0.76192,0.76212,0
2017/11/23,17:34:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/23,17:35:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/23,17:36:00,0.76212,0.76232,0.76212,0.76232,0
2017/11/23,17:37:00,0.76222,0.76242,0.76222,0.76242,0
2017/11/23,17:38:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/23,17:39:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/23,17:40:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/23,17:41:00,0.76222,0.76222,0.76152,0.76162,0
2017/11/23,17:42:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,17:43:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/23,17:44:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,17:45:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/23,17:46:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,17:47:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,17:48:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,17:49:00,0.76142,0.76142,0.76112,0.76132,0
2017/11/23,17:50:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,17:51:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/23,17:52:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,17:53:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/23,17:54:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/23,17:55:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,17:56:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/23,17:57:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/23,17:58:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/23,17:59:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,18:00:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/23,18:01:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/23,18:02:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/23,18:03:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/23,18:04:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/23,18:05:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/23,18:06:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/23,18:07:00,0.76132,0.76152,0.76132,0.76142,0
2017/11/23,18:08:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,18:09:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/23,18:10:00,0.76122,0.76132,0.76112,0.76112,0
2017/11/23,18:12:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/23,18:13:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/23,18:14:00,0.76142,0.76142,0.76112,0.76122,0
2017/11/23,18:15:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/23,18:16:00,0.76112,0.76132,0.76112,0.76132,0
2017/11/23,18:17:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/23,18:18:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/23,18:19:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/23,18:20:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/23,18:21:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/23,18:22:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/23,18:23:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/23,18:24:00,0.76172,0.76182,0.76152,0.76182,0
2017/11/23,18:25:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/23,18:26:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,18:28:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/23,18:29:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/23,18:31:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/23,18:32:00,0.76162,0.76182,0.76152,0.76172,0
2017/11/23,18:33:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/23,18:34:00,0.76172,0.76212,0.76172,0.76212,0
2017/11/23,18:35:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/23,18:36:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/23,18:37:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/23,18:38:00,0.76202,0.76202,0.76182,0.76182,0
2017/11/23,18:39:00,0.76192,0.76202,0.76182,0.76182,0
2017/11/23,18:40:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,18:41:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/23,18:42:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,18:43:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/23,18:44:00,0.76192,0.76212,0.76192,0.76212,0
2017/11/23,18:45:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/23,18:46:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/23,18:47:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/23,18:48:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/23,18:49:00,0.76212,0.76212,0.76192,0.76202,0
2017/11/23,18:50:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/23,18:51:00,0.76202,0.76222,0.76202,0.76212,0
2017/11/23,18:52:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/23,18:54:00,0.76232,0.76242,0.76222,0.76242,0
2017/11/23,18:55:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/23,18:56:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/23,18:57:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/23,18:58:00,0.76262,0.76272,0.76252,0.76262,0
2017/11/23,18:59:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/23,19:00:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/23,19:01:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/23,19:02:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/23,19:03:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/23,19:04:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/23,19:05:00,0.76272,0.76292,0.76272,0.76292,0
2017/11/23,19:06:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/23,19:07:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/23,19:08:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/23,19:09:00,0.76262,0.76282,0.76262,0.76282,0
2017/11/23,19:10:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/23,19:11:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/23,19:12:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/23,19:14:00,0.76282,0.76302,0.76282,0.76292,0
2017/11/23,19:15:00,0.76302,0.76322,0.76292,0.76312,0
2017/11/23,19:16:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/23,19:17:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/23,19:18:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/23,19:19:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/23,19:20:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/23,19:21:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/23,19:22:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/23,19:23:00,0.76322,0.76342,0.76322,0.76332,0
2017/11/23,19:24:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,19:25:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,19:26:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,19:27:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,19:28:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,19:29:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,19:30:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/23,19:31:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/23,19:32:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/23,19:33:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,19:34:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/23,19:35:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/23,19:36:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/23,19:37:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/23,19:39:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/23,19:40:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/23,19:41:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,19:43:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,19:44:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,19:45:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/23,19:46:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,19:47:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/23,19:48:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/23,19:49:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,19:50:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/23,19:52:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,19:53:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,19:54:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/23,19:55:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,19:56:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,19:57:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,19:58:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,20:00:00,0.76332,0.76342,0.76322,0.76332,0
2017/11/23,20:02:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,20:04:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,20:05:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/23,20:06:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/23,20:07:00,0.76342,0.76382,0.76342,0.76362,0
2017/11/23,20:08:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/23,20:09:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/23,20:10:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/23,20:11:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/23,20:12:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/23,20:13:00,0.76352,0.76352,0.76332,0.76342,0
2017/11/23,20:14:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,20:16:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,20:17:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,20:18:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,20:19:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,20:20:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,20:21:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,20:22:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/23,20:23:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,20:25:00,0.76322,0.76342,0.76322,0.76332,0
2017/11/23,20:26:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/23,20:27:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,20:28:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/23,20:29:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,20:30:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/23,20:31:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,20:32:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/23,20:33:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/23,20:34:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/23,20:35:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/23,20:36:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/23,20:37:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/23,20:38:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/23,20:39:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/23,20:40:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/23,20:41:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/23,20:42:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/23,20:43:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/23,20:44:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/23,20:45:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/23,20:46:00,0.76382,0.76382,0.76382,0.76382,0
2017/11/23,20:47:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/23,20:48:00,0.76382,0.76382,0.76372,0.76382,0
2017/11/23,20:49:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/23,20:50:00,0.76372,0.76382,0.76372,0.76382,0
2017/11/23,20:51:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/23,20:52:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/23,20:53:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,20:54:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,20:55:00,0.76352,0.76352,0.76332,0.76332,0
2017/11/23,20:56:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,20:57:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,20:58:00,0.76332,0.76352,0.76332,0.76342,0
2017/11/23,20:59:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,21:00:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/23,21:01:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/23,21:02:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/23,21:03:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/23,21:04:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/23,21:05:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/23,21:06:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/23,21:07:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/23,21:08:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,21:09:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,21:10:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,21:12:00,0.76322,0.76342,0.76322,0.76342,0
2017/11/23,21:13:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/23,21:14:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/23,21:16:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,21:17:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/23,21:18:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/23,21:19:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/23,21:20:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,21:21:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,21:23:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,21:24:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,21:25:00,0.76332,0.76362,0.76332,0.76362,0
2017/11/23,21:26:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/23,21:27:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/23,21:28:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/23,21:29:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/23,21:30:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/23,21:31:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/23,21:32:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/23,21:33:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/23,21:34:00,0.76362,0.76362,0.76342,0.76362,0
2017/11/23,21:35:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/23,21:36:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/23,21:37:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/23,21:38:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/23,21:39:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/23,21:40:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/23,21:41:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/23,21:42:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/23,21:43:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/23,21:44:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/23,21:45:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/23,21:46:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/23,21:48:00,0.76322,0.76332,0.76312,0.76312,0
2017/11/23,21:49:00,0.76312,0.76332,0.76312,0.76322,0
2017/11/23,21:50:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/23,21:51:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,21:52:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/23,21:53:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/23,21:54:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,21:55:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/23,21:56:00,0.76302,0.76302,0.76282,0.76292,0
2017/11/23,21:57:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/23,21:58:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/23,21:59:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,22:01:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/23,22:02:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/23,22:03:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,22:04:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,22:05:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/23,22:06:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/23,22:07:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/23,22:08:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/23,22:09:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/23,22:10:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/23,22:11:00,0.76292,0.76312,0.76292,0.76312,0
2017/11/23,22:12:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/23,22:14:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/23,22:15:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/23,22:16:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/23,22:17:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/23,22:18:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/23,22:19:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/23,22:20:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/23,22:21:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/23,22:22:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/23,22:24:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/23,22:26:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/23,22:27:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/23,22:28:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,22:29:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/23,22:30:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/23,22:31:00,0.76262,0.76262,0.76212,0.76242,0
2017/11/23,22:32:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/23,22:33:00,0.76242,0.76242,0.76222,0.76242,0
2017/11/23,22:34:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,22:35:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/23,22:36:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/23,22:37:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/23,22:39:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/23,22:40:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/23,22:41:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/23,22:42:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/23,22:43:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/23,22:44:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/23,22:45:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/23,22:46:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/23,22:47:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/23,22:49:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/23,22:51:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,22:55:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/23,22:56:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,22:57:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/23,22:58:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/23,22:59:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:00:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:01:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/23,23:02:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/23,23:03:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/23,23:05:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:06:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/23,23:08:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/23,23:09:00,0.76252,0.76272,0.76252,0.76262,0
2017/11/23,23:10:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:11:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/23,23:12:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/23,23:13:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:14:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:15:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/23,23:16:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/23,23:17:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/23,23:18:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/23,23:19:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/23,23:20:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/23,23:22:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/23,23:23:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/23,23:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:26:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:27:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:28:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/23,23:32:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/23,23:33:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/23,23:34:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/23,23:35:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/23,23:36:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/23,23:37:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/23,23:38:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/23,23:39:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/23,23:40:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/23,23:41:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/23,23:42:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/23,23:43:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/23,23:48:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/23,23:50:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/23,23:51:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/23,23:55:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/23,23:56:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/23,23:59:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/24,00:00:00,0.76282,0.76282,0.76262,0.76262,0
2017/11/24,00:01:00,0.76262,0.76262,0.76232,0.76252,0
2017/11/24,00:02:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,00:03:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:04:00,0.76262,0.76272,0.76252,0.76252,0
2017/11/24,00:05:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:06:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:07:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/24,00:08:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,00:10:00,0.76272,0.76272,0.76252,0.76252,0
2017/11/24,00:11:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,00:12:00,0.76232,0.76252,0.76232,0.76242,0
2017/11/24,00:13:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,00:14:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,00:15:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,00:16:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,00:18:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,00:19:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,00:20:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/24,00:21:00,0.76262,0.76262,0.76242,0.76252,0
2017/11/24,00:22:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,00:23:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,00:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:26:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:35:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:36:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/24,00:37:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,00:38:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,00:39:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,00:40:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,00:41:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:44:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,00:45:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,00:46:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,00:47:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,00:48:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,00:49:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:50:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,00:52:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,00:53:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,00:54:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,00:55:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,00:56:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,00:57:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,00:58:00,0.76272,0.76272,0.76252,0.76252,0
2017/11/24,00:59:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,01:00:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,01:01:00,0.76242,0.76252,0.76232,0.76242,0
2017/11/24,01:02:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,01:03:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,01:04:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:05:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,01:06:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/24,01:07:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,01:08:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,01:09:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:10:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,01:11:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,01:12:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,01:13:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,01:18:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:19:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,01:21:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,01:22:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,01:23:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:25:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,01:27:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:29:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:30:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:31:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,01:32:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,01:33:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,01:34:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,01:38:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,01:39:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,01:40:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,01:42:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,01:43:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,01:44:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,01:52:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,01:54:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,01:55:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,01:56:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/24,01:57:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,01:58:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,01:59:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,02:00:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/24,02:01:00,0.76272,0.76292,0.76272,0.76292,0
2017/11/24,02:04:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/24,02:05:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,02:06:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/24,02:07:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/24,02:11:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/24,02:12:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,02:15:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,02:17:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,02:19:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,02:20:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,02:26:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,02:27:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,02:28:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/24,02:29:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/24,02:30:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/24,02:31:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,02:33:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,02:34:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,02:44:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/24,02:45:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,02:48:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,02:49:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/24,02:50:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,02:51:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,02:52:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,02:54:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/24,02:55:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/24,02:57:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,02:59:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,03:00:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:01:00,0.76262,0.76282,0.76262,0.76282,0
2017/11/24,03:02:00,0.76282,0.76302,0.76282,0.76302,0
2017/11/24,03:03:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/24,03:04:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/24,03:05:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,03:06:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,03:07:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,03:11:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,03:15:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:16:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,03:17:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,03:18:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/24,03:19:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,03:21:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:23:00,0.76247,0.76272,0.76247,0.76272,0
2017/11/24,03:25:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,03:29:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,03:37:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,03:38:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,03:41:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:42:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:43:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:44:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:45:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:46:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:51:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,03:56:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,03:57:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,04:01:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,04:05:00,0.76262,0.76272,0.76252,0.76262,0
2017/11/24,04:06:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,04:08:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,04:09:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,04:10:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,04:11:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,04:12:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,04:13:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,04:14:00,0.76242,0.76252,0.76232,0.76252,0
2017/11/24,04:15:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,04:16:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,04:17:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,04:18:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,04:20:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,04:21:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,04:26:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,04:27:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,04:28:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,04:40:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,04:41:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,04:42:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,04:45:00,0.76262,0.76292,0.76253,0.76266,0
2017/11/24,04:46:00,0.76268,0.76280,0.76256,0.76277,0
2017/11/24,04:47:00,0.76274,0.76274,0.76258,0.76272,0
2017/11/24,04:48:00,0.76272,0.76272,0.76264,0.76264,0
2017/11/24,04:49:00,0.76262,0.76268,0.76257,0.76268,0
2017/11/24,04:50:00,0.76268,0.76272,0.76253,0.76272,0
2017/11/24,04:51:00,0.76272,0.76292,0.76249,0.76292,0
2017/11/24,04:53:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,04:54:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,04:55:00,0.76252,0.76292,0.76252,0.76292,0
2017/11/24,04:58:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,05:00:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,05:01:00,0.76282,0.76282,0.76252,0.76252,0
2017/11/24,05:09:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:18:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:28:00,0.76260,0.76282,0.76260,0.76282,0
2017/11/24,05:33:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,05:34:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:36:00,0.76252,0.76252,0.76232,0.76252,0
2017/11/24,05:37:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,05:38:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:40:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:42:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:45:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:46:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,05:51:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:08:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:10:00,0.76274,0.76282,0.76270,0.76282,0
2017/11/24,06:13:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/24,06:18:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:23:00,0.76292,0.76292,0.76261,0.76261,0
2017/11/24,06:24:00,0.76261,0.76272,0.76260,0.76270,0
2017/11/24,06:28:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/24,06:37:00,0.76252,0.76282,0.76252,0.76264,0
2017/11/24,06:38:00,0.76267,0.76267,0.76264,0.76265,0
2017/11/24,06:39:00,0.76257,0.76257,0.76257,0.76257,0
2017/11/24,06:40:00,0.76257,0.76282,0.76257,0.76266,0
2017/11/24,06:41:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:44:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:45:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:48:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/24,06:49:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,06:50:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,06:51:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,06:52:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,06:53:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,06:55:00,0.76287,0.76287,0.76284,0.76285,0
2017/11/24,06:56:00,0.76285,0.76292,0.76283,0.76292,0
2017/11/24,06:57:00,0.76282,0.76282,0.76244,0.76260,0
2017/11/24,06:58:00,0.76262,0.76272,0.76260,0.76260,0
2017/11/24,07:05:00,0.76272,0.76292,0.76272,0.76282,0
2017/11/24,07:07:00,0.76284,0.76284,0.76275,0.76275,0
2017/11/24,07:08:00,0.76276,0.76282,0.76275,0.76282,0
2017/11/24,07:09:00,0.76284,0.76284,0.76276,0.76276,0
2017/11/24,07:10:00,0.76276,0.76282,0.76275,0.76282,0
2017/11/24,07:11:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,07:12:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/24,07:15:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,07:16:00,0.76282,0.76282,0.76280,0.76281,0
2017/11/24,07:17:00,0.76280,0.76292,0.76278,0.76278,0
2017/11/24,07:18:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,07:19:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,07:20:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/24,07:21:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/24,07:23:00,0.76284,0.76292,0.76284,0.76292,0
2017/11/24,07:24:00,0.76291,0.76302,0.76287,0.76292,0
2017/11/24,07:27:00,0.76302,0.76322,0.76302,0.76302,0
2017/11/24,07:28:00,0.76302,0.76322,0.76302,0.76322,0
2017/11/24,07:29:00,0.76322,0.76342,0.76302,0.76342,0
2017/11/24,07:30:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/24,07:31:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/24,07:33:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/24,07:34:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/24,07:35:00,0.76292,0.76312,0.76292,0.76302,0
2017/11/24,07:36:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/24,07:37:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,07:40:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/24,07:41:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/24,07:42:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,07:46:00,0.76312,0.76312,0.76292,0.76302,0
2017/11/24,07:47:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/24,07:48:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/24,07:49:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/24,07:50:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/24,07:52:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,07:53:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/24,07:54:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/24,07:55:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,07:56:00,0.76272,0.76282,0.76252,0.76252,0
2017/11/24,07:57:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,07:58:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,07:59:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,08:00:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,08:01:00,0.76262,0.76272,0.76242,0.76252,0
2017/11/24,08:02:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,08:03:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,08:04:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:05:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,08:06:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/24,08:07:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:09:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:10:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,08:11:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:13:00,0.76272,0.76272,0.76252,0.76272,0
2017/11/24,08:14:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:15:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/24,08:16:00,0.76272,0.76272,0.76252,0.76262,0
2017/11/24,08:17:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,08:18:00,0.76252,0.76272,0.76252,0.76262,0
2017/11/24,08:19:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:20:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,08:21:00,0.76252,0.76272,0.76252,0.76272,0
2017/11/24,08:22:00,0.76262,0.76272,0.76252,0.76262,0
2017/11/24,08:23:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/24,08:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,08:26:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,08:27:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,08:28:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,08:29:00,0.76262,0.76262,0.76242,0.76252,0
2017/11/24,08:30:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,08:31:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,08:32:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,08:33:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,08:34:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,08:35:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,08:36:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,08:37:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,08:38:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,08:39:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,08:40:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,08:41:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,08:42:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:43:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,08:44:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/24,08:45:00,0.76282,0.76282,0.76262,0.76262,0
2017/11/24,08:46:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,08:57:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,08:58:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,08:59:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,09:00:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,09:01:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,09:03:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,09:04:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,09:05:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,09:06:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/24,09:07:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,09:08:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,09:09:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,09:11:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,09:12:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,09:13:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,09:14:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,09:15:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,09:16:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,09:17:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,09:18:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,09:19:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,09:21:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,09:22:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/24,09:23:00,0.76242,0.76242,0.76222,0.76222,0
2017/11/24,09:24:00,0.76222,0.76222,0.76192,0.76202,0
2017/11/24,09:25:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,09:26:00,0.76202,0.76232,0.76202,0.76222,0
2017/11/24,09:27:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,09:28:00,0.76242,0.76242,0.76222,0.76232,0
2017/11/24,09:30:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,09:32:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,09:33:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,09:34:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,09:35:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,09:36:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,09:37:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,09:38:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/24,09:39:00,0.76222,0.76222,0.76202,0.76202,0
2017/11/24,09:40:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,09:41:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,09:42:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,09:43:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,09:45:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,09:46:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,09:47:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,09:48:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,09:50:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,09:51:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,09:52:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/24,09:53:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/24,09:54:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/24,09:55:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/24,09:56:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,09:57:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,09:59:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,10:00:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,10:01:00,0.76212,0.76212,0.76192,0.76202,0
2017/11/24,10:03:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,10:04:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,10:05:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,10:06:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,10:07:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,10:08:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/24,10:09:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/24,10:11:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,10:12:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,10:15:00,0.76202,0.76212,0.76192,0.76202,0
2017/11/24,10:17:00,0.76212,0.76222,0.76202,0.76212,0
2017/11/24,10:18:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,10:20:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,10:21:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,10:22:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,10:23:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,10:24:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,10:25:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,10:26:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,10:27:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,10:28:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,10:29:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,10:31:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/24,10:32:00,0.76282,0.76282,0.76262,0.76262,0
2017/11/24,10:33:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,10:34:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,10:36:00,0.76262,0.76282,0.76262,0.76282,0
2017/11/24,10:37:00,0.76272,0.76272,0.76252,0.76262,0
2017/11/24,10:38:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,10:39:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,10:40:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/24,10:41:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,10:42:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,10:43:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,10:45:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,10:47:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,10:48:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,10:49:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,10:50:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,10:51:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,10:52:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,10:54:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,10:55:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,10:56:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,10:57:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,10:58:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,10:59:00,0.76232,0.76252,0.76232,0.76252,0
2017/11/24,11:00:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:01:00,0.76262,0.76272,0.76252,0.76252,0
2017/11/24,11:02:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:03:00,0.76272,0.76272,0.76252,0.76252,0
2017/11/24,11:04:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,11:05:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,11:06:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:07:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,11:08:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,11:10:00,0.76252,0.76272,0.76252,0.76272,0
2017/11/24,11:11:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/24,11:12:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/24,11:14:00,0.76272,0.76272,0.76252,0.76252,0
2017/11/24,11:15:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,11:16:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/24,11:18:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,11:19:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/24,11:21:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,11:22:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,11:23:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:24:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,11:25:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:27:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:29:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,11:31:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:32:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:36:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:37:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:38:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:39:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,11:40:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:41:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,11:42:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,11:44:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,11:45:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:46:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:47:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:48:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,11:49:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:50:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,11:51:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:52:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,11:58:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,11:59:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,12:00:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,12:01:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,12:02:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,12:03:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,12:05:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,12:06:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,12:07:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/24,12:08:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,12:13:00,0.76222,0.76242,0.76222,0.76242,0
2017/11/24,12:14:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,12:15:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,12:16:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,12:18:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,12:19:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,12:21:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,12:22:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,12:24:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,12:29:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,12:31:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,12:32:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,12:38:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,12:41:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,12:42:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,12:43:00,0.76212,0.76232,0.76212,0.76232,0
2017/11/24,12:44:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,12:46:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,12:47:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,12:48:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,12:49:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,12:50:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/24,12:51:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/24,12:52:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/24,12:53:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,12:54:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,12:55:00,0.76182,0.76202,0.76182,0.76192,0
2017/11/24,12:56:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,12:57:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/24,12:59:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/24,13:00:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,13:02:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,13:03:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,13:04:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,13:05:00,0.76222,0.76232,0.76212,0.76222,0
2017/11/24,13:06:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,13:07:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,13:08:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,13:09:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,13:10:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,13:11:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,13:12:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,13:13:00,0.76212,0.76222,0.76202,0.76202,0
2017/11/24,13:14:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,13:15:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,13:16:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,13:17:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,13:18:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,13:19:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,13:20:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/24,13:21:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,13:22:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,13:23:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,13:24:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,13:25:00,0.76242,0.76242,0.76222,0.76232,0
2017/11/24,13:26:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,13:28:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,13:29:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,13:30:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,13:32:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,13:34:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,13:35:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,13:42:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,13:43:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,13:45:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,13:47:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,13:48:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,13:49:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,13:51:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,13:53:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,13:55:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,13:56:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,13:57:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,13:58:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:00:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:01:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:02:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,14:04:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,14:05:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:06:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,14:09:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:10:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:12:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,14:13:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/24,14:15:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:16:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:17:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,14:18:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:19:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,14:20:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,14:21:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,14:22:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,14:26:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,14:27:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,14:29:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,14:30:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,14:31:00,0.76232,0.76252,0.76232,0.76252,0
2017/11/24,14:32:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,14:33:00,0.76252,0.76272,0.76252,0.76272,0
2017/11/24,14:34:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:35:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/24,14:36:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/24,14:37:00,0.76262,0.76272,0.76252,0.76252,0
2017/11/24,14:38:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,14:39:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,14:40:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/24,14:41:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,14:42:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:43:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,14:44:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,14:45:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,14:46:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,14:50:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,14:52:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,14:53:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:54:00,0.76262,0.76272,0.76252,0.76252,0
2017/11/24,14:56:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:57:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,14:58:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,14:59:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:00:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,15:01:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,15:02:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,15:03:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:04:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:05:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,15:06:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,15:07:00,0.76242,0.76252,0.76232,0.76242,0
2017/11/24,15:08:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:09:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:10:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,15:11:00,0.76252,0.76252,0.76242,0.76252,0
2017/11/24,15:12:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,15:13:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,15:15:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,15:16:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,15:19:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:20:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,15:21:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:22:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,15:24:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,15:25:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:27:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,15:28:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:29:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,15:30:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,15:31:00,0.76252,0.76252,0.76232,0.76232,0
2017/11/24,15:32:00,0.76222,0.76242,0.76222,0.76232,0
2017/11/24,15:33:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,15:34:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,15:35:00,0.76232,0.76232,0.76202,0.76202,0
2017/11/24,15:36:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,15:37:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,15:38:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,15:39:00,0.76202,0.76222,0.76202,0.76212,0
2017/11/24,15:40:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,15:41:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,15:42:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/24,15:43:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,15:46:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,15:47:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,15:48:00,0.76222,0.76222,0.76202,0.76202,0
2017/11/24,15:49:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,15:50:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/24,15:51:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,15:52:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,15:53:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,15:54:00,0.76202,0.76202,0.76182,0.76202,0
2017/11/24,15:55:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,15:56:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,15:57:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,15:58:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/24,15:59:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,16:00:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/24,16:01:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,16:02:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/24,16:03:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/24,16:04:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/24,16:05:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/24,16:06:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,16:07:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/24,16:08:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,16:09:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,16:10:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,16:11:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,16:12:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,16:13:00,0.76222,0.76222,0.76202,0.76202,0
2017/11/24,16:14:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,16:15:00,0.76202,0.76222,0.76202,0.76212,0
2017/11/24,16:16:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,16:17:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,16:18:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,16:19:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/24,16:20:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,16:21:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/24,16:22:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/24,16:24:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/24,16:25:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,16:27:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/24,16:28:00,0.76182,0.76182,0.76162,0.76162,0
2017/11/24,16:29:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/24,16:30:00,0.76172,0.76172,0.76142,0.76142,0
2017/11/24,16:31:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/24,16:32:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:33:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,16:34:00,0.76152,0.76162,0.76142,0.76142,0
2017/11/24,16:35:00,0.76152,0.76152,0.76132,0.76132,0
2017/11/24,16:36:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,16:37:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/24,16:38:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/24,16:39:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/24,16:40:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,16:41:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/24,16:42:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,16:43:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/24,16:44:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:45:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,16:46:00,0.76152,0.76152,0.76132,0.76142,0
2017/11/24,16:47:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/24,16:48:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:49:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:50:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:51:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/24,16:52:00,0.76162,0.76162,0.76142,0.76142,0
2017/11/24,16:53:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/24,16:54:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,16:55:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:56:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,16:57:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,16:58:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/24,16:59:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/24,17:00:00,0.76142,0.76162,0.76142,0.76152,0
2017/11/24,17:01:00,0.76152,0.76162,0.76132,0.76132,0
2017/11/24,17:02:00,0.76142,0.76152,0.76132,0.76142,0
2017/11/24,17:03:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/24,17:04:00,0.76152,0.76152,0.76132,0.76132,0
2017/11/24,17:05:00,0.76122,0.76142,0.76122,0.76132,0
2017/11/24,17:06:00,0.76142,0.76152,0.76132,0.76152,0
2017/11/24,17:07:00,0.76152,0.76162,0.76132,0.76132,0
2017/11/24,17:08:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/24,17:09:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,17:10:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/24,17:11:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/24,17:12:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/24,17:13:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/24,17:14:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/24,17:15:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,17:16:00,0.76122,0.76132,0.76112,0.76122,0
2017/11/24,17:17:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,17:18:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,17:19:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/24,17:20:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/24,17:21:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/24,17:22:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,17:23:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/24,17:24:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,17:25:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,17:26:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/24,17:27:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/24,17:28:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/24,17:29:00,0.76122,0.76142,0.76122,0.76142,0
2017/11/24,17:30:00,0.76152,0.76162,0.76142,0.76162,0
2017/11/24,17:31:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,17:32:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/24,17:33:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/24,17:34:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,17:35:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,17:36:00,0.76182,0.76182,0.76162,0.76172,0
2017/11/24,17:37:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,17:38:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,17:39:00,0.76162,0.76172,0.76152,0.76162,0
2017/11/24,17:40:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,17:41:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,17:43:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,17:44:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,17:45:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,17:46:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,17:47:00,0.76172,0.76172,0.76152,0.76162,0
2017/11/24,17:48:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/24,17:49:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,17:50:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/24,17:51:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,17:52:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,17:53:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,17:54:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/24,17:55:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,17:56:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,17:58:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,17:59:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/24,18:00:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/24,18:01:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/24,18:02:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/24,18:03:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/24,18:04:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,18:05:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/24,18:06:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/24,18:07:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/24,18:08:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/24,18:09:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/24,18:10:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/24,18:11:00,0.76172,0.76172,0.76142,0.76142,0
2017/11/24,18:12:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,18:13:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/24,18:15:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/24,18:16:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/24,18:17:00,0.76112,0.76112,0.76092,0.76092,0
2017/11/24,18:18:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,18:19:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/24,18:20:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/24,18:21:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/24,18:22:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/24,18:23:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/24,18:24:00,0.76092,0.76102,0.76082,0.76082,0
2017/11/24,18:25:00,0.76092,0.76092,0.76072,0.76082,0
2017/11/24,18:26:00,0.76092,0.76112,0.76092,0.76102,0
2017/11/24,18:27:00,0.76102,0.76112,0.76092,0.76112,0
2017/11/24,18:28:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/24,18:29:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,18:30:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/24,18:32:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/24,18:33:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/24,18:34:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,18:35:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,18:36:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,18:37:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/24,18:38:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/24,18:39:00,0.76112,0.76112,0.76092,0.76092,0
2017/11/24,18:40:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/24,18:42:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,18:43:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,18:44:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/24,18:45:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/24,18:46:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,18:47:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/24,18:48:00,0.76092,0.76102,0.76082,0.76102,0
2017/11/24,18:49:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,18:50:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/24,18:52:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,18:53:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/24,18:54:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,18:55:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,18:56:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/24,18:57:00,0.76102,0.76122,0.76092,0.76122,0
2017/11/24,18:58:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,18:59:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/24,19:00:00,0.76102,0.76112,0.76092,0.76092,0
2017/11/24,19:01:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/24,19:02:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/24,19:03:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/24,19:04:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/24,19:05:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/24,19:06:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/24,19:08:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,19:09:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,19:10:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/24,19:11:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/24,19:12:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,19:13:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,19:14:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/24,19:17:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/24,19:18:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/24,19:21:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/24,19:22:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,19:24:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,19:25:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,19:26:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/24,19:27:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/24,19:28:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,19:29:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,19:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,19:31:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/24,19:33:00,0.76112,0.76122,0.76102,0.76122,0
2017/11/24,19:36:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/24,19:37:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/24,19:38:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/24,19:42:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/24,19:44:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/24,19:45:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/24,19:46:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,19:47:00,0.76132,0.76132,0.76112,0.76122,0
2017/11/24,19:48:00,0.76122,0.76132,0.76112,0.76132,0
2017/11/24,19:49:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/24,19:50:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/24,19:51:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,19:52:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/24,19:53:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,19:55:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,19:56:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/24,19:57:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/24,19:59:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,20:00:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/24,20:01:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/24,20:02:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/24,20:03:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/24,20:04:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,20:05:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/24,20:06:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/24,20:08:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/24,20:09:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/24,20:10:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/24,20:11:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,20:12:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/24,20:13:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/24,20:14:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/24,20:15:00,0.76112,0.76122,0.76092,0.76102,0
2017/11/24,20:18:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/24,20:19:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/24,20:20:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/24,20:21:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/24,20:22:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/24,20:24:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/24,20:25:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/24,20:28:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,20:29:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,20:30:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,20:31:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,20:32:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,20:33:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,20:34:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,20:35:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,20:36:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,20:37:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,20:38:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,20:40:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,20:41:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/24,20:42:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,20:43:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,20:44:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/24,20:45:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,20:46:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,20:47:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,20:49:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/24,20:50:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,20:51:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,20:52:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,20:53:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,20:54:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,20:56:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,20:57:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,20:58:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,20:59:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,21:00:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,21:01:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,21:02:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/24,21:03:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,21:04:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,21:05:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,21:07:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,21:08:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,21:09:00,0.76152,0.76172,0.76152,0.76172,0
2017/11/24,21:11:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,21:13:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,21:14:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,21:15:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,21:16:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/24,21:17:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/24,21:19:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,21:20:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,21:21:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,21:22:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,21:23:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,21:25:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/24,21:26:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,21:27:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,21:28:00,0.76232,0.76242,0.76222,0.76232,0
2017/11/24,21:29:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/24,21:30:00,0.76242,0.76242,0.76222,0.76232,0
2017/11/24,21:31:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,21:32:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,21:33:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,21:34:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,21:35:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,21:36:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,21:37:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,21:38:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,21:39:00,0.76232,0.76232,0.76212,0.76212,0
2017/11/24,21:40:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,21:41:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,21:42:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,21:43:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,21:44:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,21:45:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,21:46:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/24,21:47:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,21:48:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,21:49:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,21:50:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,21:51:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,21:52:00,0.76202,0.76222,0.76202,0.76212,0
2017/11/24,21:53:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,21:54:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,21:55:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,21:56:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/24,21:57:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,21:58:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,21:59:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,22:01:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/24,22:02:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,22:03:00,0.76222,0.76232,0.76212,0.76232,0
2017/11/24,22:04:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,22:05:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,22:06:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,22:07:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,22:08:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,22:09:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,22:10:00,0.76242,0.76252,0.76232,0.76242,0
2017/11/24,22:11:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/24,22:12:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/24,22:13:00,0.76232,0.76242,0.76222,0.76222,0
2017/11/24,22:14:00,0.76232,0.76232,0.76212,0.76212,0
2017/11/24,22:15:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/24,22:16:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/24,22:17:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,22:18:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,22:21:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,22:22:00,0.76202,0.76212,0.76192,0.76202,0
2017/11/24,22:23:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,22:24:00,0.76212,0.76212,0.76192,0.76202,0
2017/11/24,22:25:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/24,22:26:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/24,22:27:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/24,22:28:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,22:29:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/24,22:30:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,22:31:00,0.76172,0.76182,0.76162,0.76182,0
2017/11/24,22:32:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/24,22:33:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/24,22:34:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/24,22:35:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/24,22:36:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,22:37:00,0.76182,0.76182,0.76162,0.76172,0
2017/11/24,22:38:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,22:39:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,22:40:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,22:41:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/24,22:42:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/24,22:43:00,0.76162,0.76162,0.76142,0.76152,0
2017/11/24,22:44:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/24,22:45:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/24,22:46:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/24,22:47:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/24,22:48:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/24,22:49:00,0.76172,0.76192,0.76162,0.76182,0
2017/11/24,22:50:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/24,22:51:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/24,22:52:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,22:53:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,22:54:00,0.76212,0.76232,0.76202,0.76232,0
2017/11/24,22:55:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/24,22:56:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,22:57:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,22:58:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,22:59:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,23:00:00,0.76232,0.76242,0.76222,0.76222,0
2017/11/24,23:01:00,0.76222,0.76242,0.76222,0.76232,0
2017/11/24,23:02:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/24,23:03:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/24,23:04:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,23:05:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,23:06:00,0.76242,0.76242,0.76222,0.76232,0
2017/11/24,23:07:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,23:08:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,23:09:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/24,23:10:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,23:11:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,23:12:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/24,23:13:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/24,23:14:00,0.76242,0.76242,0.76222,0.76222,0
2017/11/24,23:15:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,23:16:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,23:17:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/24,23:18:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,23:19:00,0.76212,0.76222,0.76202,0.76212,0
2017/11/24,23:20:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/24,23:21:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,23:22:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,23:23:00,0.76202,0.76212,0.76192,0.76212,0
2017/11/24,23:24:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,23:25:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/24,23:27:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/24,23:28:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/24,23:29:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/24,23:31:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/24,23:32:00,0.76212,0.76222,0.76202,0.76222,0
2017/11/24,23:33:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/24,23:34:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,23:35:00,0.76232,0.76252,0.76232,0.76252,0
2017/11/24,23:36:00,0.76262,0.76262,0.76242,0.76252,0
2017/11/24,23:37:00,0.76262,0.76272,0.76252,0.76262,0
2017/11/24,23:38:00,0.76262,0.76272,0.76252,0.76262,0
2017/11/24,23:39:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/24,23:40:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/24,23:42:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,23:43:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,23:44:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/24,23:45:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/24,23:46:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/24,23:47:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/24,23:48:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,23:49:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,23:50:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,23:51:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/24,23:52:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,23:53:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/24,23:54:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,23:55:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/24,23:56:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/24,23:57:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/24,23:58:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/24,23:59:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/25,00:00:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/25,00:01:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/25,00:02:00,0.76262,0.76272,0.76252,0.76272,0
2017/11/25,00:03:00,0.76272,0.76272,0.76262,0.76272,0
2017/11/25,00:04:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/25,00:05:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/25,00:06:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/25,00:07:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/25,00:08:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/25,00:09:00,0.76232,0.76242,0.76222,0.76222,0
2017/11/25,00:10:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/25,00:11:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/25,00:12:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/25,00:13:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/25,00:14:00,0.76232,0.76232,0.76212,0.76212,0
2017/11/25,00:15:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,00:16:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,00:17:00,0.76222,0.76232,0.76212,0.76222,0
2017/11/25,00:18:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,00:20:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/25,00:21:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,00:23:00,0.76202,0.76202,0.76182,0.76182,0
2017/11/25,00:24:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,00:25:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/25,00:26:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,00:27:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/25,00:28:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,00:31:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,00:33:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,00:35:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,00:41:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/25,00:42:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,00:43:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,00:44:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,00:45:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/25,00:46:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,00:48:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/25,00:49:00,0.76172,0.76172,0.76162,0.76172,0
2017/11/25,00:50:00,0.76172,0.76172,0.76142,0.76152,0
2017/11/25,00:51:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/25,00:52:00,0.76152,0.76182,0.76152,0.76182,0
2017/11/25,00:53:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/25,00:54:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,00:55:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,00:56:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,00:57:00,0.76202,0.76202,0.76182,0.76182,0
2017/11/25,00:58:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,00:59:00,0.76212,0.76222,0.76202,0.76212,0
2017/11/25,01:00:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/25,01:01:00,0.76232,0.76242,0.76222,0.76242,0
2017/11/25,01:02:00,0.76252,0.76252,0.76232,0.76242,0
2017/11/25,01:03:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/25,01:04:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/25,01:05:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/25,01:06:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,01:07:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,01:08:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/25,01:10:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,01:11:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/25,01:12:00,0.76192,0.76212,0.76192,0.76202,0
2017/11/25,01:13:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/25,01:14:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/25,01:15:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/25,01:16:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/25,01:17:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:18:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/25,01:19:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/25,01:20:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/25,01:22:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/25,01:23:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:24:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/25,01:25:00,0.76202,0.76222,0.76202,0.76212,0
2017/11/25,01:26:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/25,01:27:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,01:28:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,01:30:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,01:31:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/25,01:32:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/25,01:33:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:34:00,0.76212,0.76222,0.76212,0.76212,0
2017/11/25,01:35:00,0.76222,0.76222,0.76212,0.76222,0
2017/11/25,01:36:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:37:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/25,01:38:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:39:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:40:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/25,01:41:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/25,01:42:00,0.76232,0.76232,0.76222,0.76232,0
2017/11/25,01:43:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/25,01:44:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/25,01:45:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/25,01:47:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,01:48:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,01:52:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/25,01:54:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,01:55:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,01:56:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,01:57:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,01:58:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,02:00:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/25,02:01:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,02:02:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,02:05:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,02:06:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,02:07:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,02:08:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,02:10:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/25,02:11:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,02:12:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,02:13:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,02:14:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,02:15:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,02:16:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/25,02:17:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/25,02:19:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,02:20:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,02:21:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,02:22:00,0.76192,0.76202,0.76182,0.76192,0
2017/11/25,02:23:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,02:25:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,02:26:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/25,02:27:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/25,02:30:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/25,02:33:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/25,02:35:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,02:36:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,02:37:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,02:40:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/25,02:43:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,02:45:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/25,02:46:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/25,02:47:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,02:48:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,02:49:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,02:50:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,02:51:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,02:52:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/25,02:53:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/25,02:54:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/25,02:57:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/25,02:58:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/25,02:59:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/25,03:00:00,0.76132,0.76162,0.76132,0.76152,0
2017/11/25,03:02:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,03:03:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,03:05:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,03:09:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,03:10:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/25,03:11:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/25,03:13:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/25,03:14:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/25,03:15:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/25,03:16:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/25,03:18:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/25,03:19:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/25,03:21:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/25,03:24:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,03:26:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,03:30:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/25,03:33:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,03:34:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,03:36:00,0.76192,0.76212,0.76192,0.76212,0
2017/11/25,03:37:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,03:39:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,03:40:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/25,03:44:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/25,03:45:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,03:47:00,0.76167,0.76182,0.76167,0.76182,0
2017/11/25,03:48:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,03:49:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,03:50:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/25,03:51:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,03:52:00,0.76182,0.76192,0.76162,0.76162,0
2017/11/25,03:53:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,03:54:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,03:55:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,03:57:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,03:58:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,03:59:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/25,04:01:00,0.76162,0.76192,0.76162,0.76192,0
2017/11/25,04:02:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,04:03:00,0.76172,0.76192,0.76161,0.76162,0
2017/11/25,04:04:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/25,04:05:00,0.76157,0.76157,0.76156,0.76156,0
2017/11/25,04:06:00,0.76155,0.76155,0.76153,0.76154,0
2017/11/25,04:07:00,0.76155,0.76165,0.76155,0.76155,0
2017/11/25,04:08:00,0.76155,0.76159,0.76155,0.76158,0
2017/11/25,04:10:00,0.76157,0.76157,0.76154,0.76156,0
2017/11/25,04:11:00,0.76155,0.76172,0.76154,0.76172,0
2017/11/25,04:12:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,04:14:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/25,04:15:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/25,04:16:00,0.76182,0.76182,0.76162,0.76172,0
2017/11/25,04:17:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/25,04:18:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/25,04:19:00,0.76182,0.76182,0.76172,0.76182,0
2017/11/25,04:21:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/25,04:24:00,0.76167,0.76182,0.76167,0.76182,0
2017/11/25,04:25:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/25,04:27:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/25,04:28:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/25,04:29:00,0.76192,0.76192,0.76167,0.76169,0
2017/11/25,04:30:00,0.76169,0.76171,0.76169,0.76171,0
2017/11/25,04:31:00,0.76169,0.76177,0.76167,0.76176,0
2017/11/25,04:32:00,0.76176,0.76176,0.76160,0.76168,0
2017/11/25,04:33:00,0.76170,0.76192,0.76170,0.76192,0
2017/11/25,04:35:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,04:36:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,04:41:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,04:42:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,04:43:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/25,04:47:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/25,04:48:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/25,04:49:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/25,04:50:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/25,04:51:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,04:52:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,04:53:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,04:54:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,04:55:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,04:56:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,04:57:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,04:58:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,04:59:00,0.76202,0.76202,0.76172,0.76172,0
2017/11/25,05:00:00,0.76172,0.76202,0.76172,0.76192,0
2017/11/25,05:02:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,05:12:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,05:13:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,05:16:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,05:20:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,05:21:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/25,05:22:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,05:23:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/25,05:24:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,05:26:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,05:30:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,05:32:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/25,05:37:00,0.76178,0.76192,0.76178,0.76192,0
2017/11/25,05:41:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,05:43:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,05:44:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/25,05:45:00,0.76182,0.76192,0.76172,0.76182,0
2017/11/25,05:46:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,05:47:00,0.76192,0.76192,0.76172,0.76182,0
2017/11/25,05:48:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/25,05:49:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,05:51:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,05:52:00,0.76192,0.76212,0.76192,0.76192,0
2017/11/25,05:53:00,0.76192,0.76212,0.76172,0.76192,0
2017/11/25,05:54:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/25,05:55:00,0.76182,0.76192,0.76172,0.76182,0
2017/11/25,05:56:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/25,05:57:00,0.76182,0.76210,0.76152,0.76210,0
2017/11/25,05:58:00,0.76230,0.76230,0.76152,0.76186,0
2017/11/25,05:59:00,0.76232,0.76232,0.76190,0.76190,0
2017/11/25,06:00:00,0.76200,0.76200,0.76162,0.76200,0
2017/11/25,06:01:00,0.76162,0.76202,0.76162,0.76202,0
2017/11/25,06:02:00,0.76212,0.76212,0.76162,0.76182,0
2017/11/25,06:03:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/25,06:06:00,0.76182,0.76212,0.76162,0.76182,0
2017/11/25,06:07:00,0.76192,0.76202,0.76182,0.76202,0
2017/11/25,06:11:00,0.76183,0.76212,0.76183,0.76202,0
2017/11/25,06:15:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,06:16:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/25,06:17:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/25,06:19:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/25,06:21:00,0.76212,0.76222,0.76202,0.76202,0
2017/11/25,06:24:00,0.76191,0.76232,0.76191,0.76212,0
2017/11/25,06:25:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/25,06:26:00,0.76212,0.76222,0.76192,0.76192,0
2017/11/25,06:30:00,0.76190,0.76194,0.76190,0.76194,0
2017/11/25,06:31:00,0.76193,0.76194,0.76192,0.76192,0
2017/11/25,06:40:00,0.76196,0.76196,0.76190,0.76192,0
2017/11/25,06:41:00,0.76192,0.76192,0.76182,0.76192,0
2017/11/25,06:43:00,0.76180,0.76190,0.76180,0.76188,0
2017/11/25,06:44:00,0.76188,0.76190,0.76188,0.76190,0
2017/11/25,06:45:00,0.76189,0.76192,0.76185,0.76185,0
2017/11/25,06:47:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/25,06:48:00,0.76170,0.76192,0.76170,0.76192,0
2017/11/25,06:52:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,06:53:00,0.76178,0.76182,0.76178,0.76182,0
2017/11/25,06:54:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/25,06:56:00,0.76180,0.76182,0.76180,0.76180,0
2017/11/25,06:57:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/25,06:59:00,0.76162,0.76162,0.76132,0.76162,0
2017/11/27,07:01:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/27,07:02:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/27,07:06:00,0.76174,0.76192,0.76172,0.76192,0
2017/11/27,07:08:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/27,07:11:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/27,07:14:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/27,07:15:00,0.76192,0.76192,0.76162,0.76182,0
2017/11/27,07:25:00,0.76168,0.76168,0.76167,0.76167,0
2017/11/27,07:26:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/27,07:28:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/27,07:31:00,0.76172,0.76172,0.76152,0.76162,0
2017/11/27,07:32:00,0.76142,0.76172,0.76142,0.76150,0
2017/11/27,07:33:00,0.76151,0.76172,0.76149,0.76162,0
2017/11/27,07:34:00,0.76162,0.76162,0.76144,0.76152,0
2017/11/27,07:35:00,0.76150,0.76152,0.76144,0.76146,0
2017/11/27,07:36:00,0.76148,0.76162,0.76133,0.76162,0
2017/11/27,07:38:00,0.76162,0.76162,0.76132,0.76132,0
2017/11/27,07:39:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/27,07:40:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/27,07:41:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/27,07:42:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/27,07:43:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/27,07:44:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/27,07:47:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,07:49:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,07:50:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/27,07:51:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,07:55:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,07:57:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/27,07:58:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/27,07:59:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/27,08:00:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/27,08:01:00,0.76112,0.76122,0.76102,0.76112,0
2017/11/27,08:02:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/27,08:03:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:04:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/27,08:07:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/27,08:10:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:11:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,08:12:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/27,08:13:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,08:15:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/27,08:16:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/27,08:17:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:18:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,08:21:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:25:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/27,08:26:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/27,08:28:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,08:29:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,08:30:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:31:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:34:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,08:35:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,08:37:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/27,08:42:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/27,08:43:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:44:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:45:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,08:46:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,08:47:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/27,08:48:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/27,08:56:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,09:01:00,0.76122,0.76132,0.76112,0.76112,0
2017/11/27,09:02:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,09:03:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/27,09:04:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/27,09:06:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/27,09:07:00,0.76132,0.76132,0.76112,0.76122,0
2017/11/27,09:09:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:10:00,0.76122,0.76122,0.76102,0.76102,0
2017/11/27,09:11:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,09:12:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,09:13:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/27,09:15:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/27,09:17:00,0.76112,0.76132,0.76112,0.76132,0
2017/11/27,09:18:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,09:19:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,09:21:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,09:22:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,09:23:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/27,09:24:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,09:25:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:26:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:27:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,09:29:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:30:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,09:31:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,09:32:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:33:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:34:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/27,09:35:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/27,09:36:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:37:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,09:38:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/27,09:39:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,09:40:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,09:41:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,09:42:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,09:44:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/27,09:46:00,0.76142,0.76142,0.76122,0.76122,0
2017/11/27,09:47:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,09:48:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:49:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/27,09:50:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/27,09:51:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/27,09:52:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,09:53:00,0.76112,0.76112,0.76092,0.76112,0
2017/11/27,09:54:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/27,09:55:00,0.76112,0.76112,0.76092,0.76102,0
2017/11/27,09:56:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/27,09:57:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/27,09:58:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/27,09:59:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/27,10:00:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/27,10:01:00,0.76082,0.76082,0.76062,0.76072,0
2017/11/27,10:02:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,10:03:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/27,10:04:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/27,10:05:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/27,10:06:00,0.76092,0.76092,0.76072,0.76082,0
2017/11/27,10:07:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/27,10:08:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,10:09:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/27,10:10:00,0.76052,0.76062,0.76022,0.76022,0
2017/11/27,10:11:00,0.76022,0.76032,0.76012,0.76022,0
2017/11/27,10:13:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/27,10:14:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/27,10:15:00,0.76032,0.76042,0.76022,0.76042,0
2017/11/27,10:16:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,10:17:00,0.76032,0.76042,0.76022,0.76022,0
2017/11/27,10:18:00,0.76032,0.76032,0.76002,0.76002,0
2017/11/27,10:19:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/27,10:20:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/27,10:21:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/27,10:22:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/27,10:23:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/27,10:24:00,0.76012,0.76022,0.76002,0.76002,0
2017/11/27,10:25:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/27,10:26:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/27,10:28:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/27,10:29:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/27,10:31:00,0.76012,0.76012,0.75992,0.75992,0
2017/11/27,10:32:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/27,10:33:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/27,10:34:00,0.75992,0.75992,0.75962,0.75962,0
2017/11/27,10:35:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/27,10:36:00,0.75972,0.75972,0.75942,0.75952,0
2017/11/27,10:37:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/27,10:38:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/27,10:39:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/27,10:40:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/27,10:42:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/27,10:43:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/27,10:44:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/27,10:45:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/27,10:46:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/27,10:47:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/27,10:48:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/27,10:50:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/27,10:51:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/27,10:52:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/27,10:53:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/27,10:55:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/27,10:56:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/27,10:57:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/27,10:58:00,0.75972,0.75992,0.75972,0.75982,0
2017/11/27,11:00:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/27,11:01:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/27,11:02:00,0.76002,0.76002,0.75992,0.76002,0
2017/11/27,11:03:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/27,11:04:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/27,11:05:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/27,11:06:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/27,11:07:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/27,11:08:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/27,11:10:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/27,11:11:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/27,11:12:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/27,11:14:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/27,11:15:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/27,11:16:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/27,11:17:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/27,11:18:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/27,11:20:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/27,11:21:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/27,11:22:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/27,11:23:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/27,11:24:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,11:25:00,0.76022,0.76042,0.76022,0.76042,0
2017/11/27,11:26:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/27,11:27:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,11:28:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,11:30:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/27,11:32:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/27,11:33:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/27,11:34:00,0.76022,0.76032,0.76012,0.76032,0
2017/11/27,11:35:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/27,11:36:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/27,11:37:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/27,11:38:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/27,11:42:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/27,11:44:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/27,11:45:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,11:46:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,11:47:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,11:48:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/27,11:51:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/27,11:52:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/27,11:54:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,11:55:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/27,11:56:00,0.76022,0.76022,0.76002,0.76002,0
2017/11/27,11:57:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/27,12:02:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/27,12:05:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,12:06:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,12:07:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:09:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:11:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:14:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:15:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:16:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/27,12:17:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,12:18:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/27,12:19:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:20:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:22:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/27,12:23:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/27,12:24:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,12:26:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:27:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:28:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,12:32:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/27,12:34:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,12:35:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:36:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,12:37:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:38:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/27,12:40:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,12:42:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:43:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,12:44:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:45:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,12:50:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:53:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/27,12:54:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:55:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,12:56:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:57:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:58:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,12:59:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,13:00:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,13:02:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,13:03:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/27,13:12:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/27,13:13:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/27,13:14:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/27,13:16:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/27,13:17:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/27,13:19:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/27,13:21:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/27,13:22:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/27,13:23:00,0.76062,0.76062,0.76042,0.76042,0
2017/11/27,13:24:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/27,13:26:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,13:27:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,13:29:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/27,13:38:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,13:42:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,13:46:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,13:47:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,13:48:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,13:49:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,13:50:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,13:53:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,13:54:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,13:55:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,13:56:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,13:58:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,14:07:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,14:08:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/27,14:09:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,14:10:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,14:11:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,14:16:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,14:18:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,14:23:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/27,14:24:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,14:25:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/27,14:26:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,14:28:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,14:29:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/27,14:30:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,14:31:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,14:33:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/27,14:34:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/27,14:35:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,14:36:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/27,14:37:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/27,14:38:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,14:40:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/27,14:42:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,14:43:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/27,14:46:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/27,14:47:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/27,14:48:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/27,14:51:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/27,14:52:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/27,14:54:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/27,14:55:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/27,14:56:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/27,14:57:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/27,14:58:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/27,14:59:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,15:00:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/27,15:01:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/27,15:03:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/27,15:04:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/27,15:05:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/27,15:06:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/27,15:07:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/27,15:08:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/27,15:10:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/27,15:14:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/27,15:16:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/27,15:18:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,15:20:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/27,15:23:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/27,15:25:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/27,15:26:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/27,15:27:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/27,15:28:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/27,15:29:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,15:30:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/27,15:31:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/27,15:32:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,15:33:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,15:34:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/27,15:36:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/27,15:37:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/27,15:38:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/27,15:39:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/27,15:40:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/27,15:42:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/27,15:43:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/27,15:45:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,15:46:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,15:47:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/27,15:50:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,15:51:00,0.76072,0.76092,0.76072,0.76082,0
2017/11/27,15:52:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/27,15:53:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/27,15:54:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/27,15:55:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,15:57:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/27,15:58:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/27,15:59:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/27,16:01:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/27,16:02:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/27,16:03:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/27,16:04:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/27,16:08:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/27,16:09:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/27,16:10:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/27,16:11:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/27,16:12:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/27,16:13:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/27,16:14:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/27,16:15:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/27,16:16:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/27,16:17:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,16:18:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/27,16:19:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/27,16:20:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/27,16:21:00,0.76102,0.76122,0.76102,0.76122,0
2017/11/27,16:22:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/27,16:23:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,16:24:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/27,16:25:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/27,16:26:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/27,16:27:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/27,16:28:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/27,16:29:00,0.76112,0.76122,0.76102,0.76112,0
2017/11/27,16:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/27,16:31:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/27,16:32:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/27,16:33:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/27,16:34:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/27,16:35:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/27,16:36:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,16:37:00,0.76112,0.76112,0.76092,0.76112,0
2017/11/27,16:38:00,0.76102,0.76112,0.76092,0.76092,0
2017/11/27,16:39:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/27,16:40:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/27,16:41:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/27,16:42:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/27,16:44:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/27,16:45:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/27,16:46:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/27,16:47:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/27,16:49:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/27,16:50:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/27,16:51:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/27,16:52:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/27,16:53:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/27,16:55:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/27,16:56:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/27,16:57:00,0.76112,0.76122,0.76102,0.76122,0
2017/11/27,16:58:00,0.76122,0.76132,0.76112,0.76122,0
2017/11/27,16:59:00,0.76122,0.76142,0.76122,0.76142,0
2017/11/27,17:00:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/27,17:01:00,0.76122,0.76142,0.76122,0.76132,0
2017/11/27,17:02:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/27,17:03:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/27,17:04:00,0.76162,0.76182,0.76162,0.76182,0
2017/11/27,17:05:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/27,17:06:00,0.76182,0.76182,0.76162,0.76162,0
2017/11/27,17:07:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/27,17:08:00,0.76162,0.76172,0.76152,0.76152,0
2017/11/27,17:09:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/27,17:10:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/27,17:11:00,0.76172,0.76192,0.76172,0.76192,0
2017/11/27,17:12:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/27,17:13:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/27,17:14:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/27,17:15:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/27,17:16:00,0.76182,0.76192,0.76172,0.76182,0
2017/11/27,17:17:00,0.76182,0.76202,0.76182,0.76192,0
2017/11/27,17:18:00,0.76202,0.76212,0.76192,0.76212,0
2017/11/27,17:19:00,0.76212,0.76212,0.76192,0.76202,0
2017/11/27,17:20:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/27,17:21:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/27,17:22:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/27,17:23:00,0.76242,0.76252,0.76232,0.76232,0
2017/11/27,17:24:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/27,17:25:00,0.76242,0.76252,0.76242,0.76242,0
2017/11/27,17:26:00,0.76232,0.76232,0.76212,0.76212,0
2017/11/27,17:27:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/27,17:28:00,0.76232,0.76262,0.76232,0.76262,0
2017/11/27,17:29:00,0.76252,0.76262,0.76222,0.76222,0
2017/11/27,17:30:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/27,17:31:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/27,17:32:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/27,17:33:00,0.76222,0.76232,0.76222,0.76232,0
2017/11/27,17:34:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/27,17:35:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/27,17:36:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/27,17:37:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/27,17:38:00,0.76212,0.76212,0.76202,0.76202,0
2017/11/27,17:39:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/27,17:40:00,0.76202,0.76202,0.76182,0.76202,0
2017/11/27,17:41:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/27,17:42:00,0.76192,0.76212,0.76192,0.76202,0
2017/11/27,17:43:00,0.76192,0.76202,0.76192,0.76202,0
2017/11/27,17:44:00,0.76212,0.76222,0.76212,0.76222,0
2017/11/27,17:45:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/27,17:46:00,0.76222,0.76222,0.76222,0.76222,0
2017/11/27,17:47:00,0.76232,0.76232,0.76222,0.76222,0
2017/11/27,17:48:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/27,17:49:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/27,17:50:00,0.76222,0.76252,0.76212,0.76252,0
2017/11/27,17:51:00,0.76242,0.76252,0.76242,0.76252,0
2017/11/27,17:52:00,0.76252,0.76262,0.76252,0.76252,0
2017/11/27,17:53:00,0.76252,0.76252,0.76232,0.76242,0
2017/11/27,17:54:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/27,17:55:00,0.76242,0.76242,0.76232,0.76242,0
2017/11/27,17:56:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/27,17:57:00,0.76232,0.76242,0.76232,0.76242,0
2017/11/27,17:59:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/27,18:00:00,0.76262,0.76272,0.76252,0.76262,0
2017/11/27,18:01:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/27,18:02:00,0.76262,0.76272,0.76252,0.76272,0
2017/11/27,18:03:00,0.76262,0.76272,0.76262,0.76262,0
2017/11/27,18:04:00,0.76262,0.76262,0.76242,0.76252,0
2017/11/27,18:05:00,0.76252,0.76252,0.76242,0.76242,0
2017/11/27,18:06:00,0.76242,0.76242,0.76232,0.76232,0
2017/11/27,18:07:00,0.76242,0.76242,0.76242,0.76242,0
2017/11/27,18:08:00,0.76252,0.76262,0.76252,0.76262,0
2017/11/27,18:09:00,0.76252,0.76272,0.76252,0.76272,0
2017/11/27,18:10:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/27,18:11:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/27,18:12:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/27,18:13:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/27,18:14:00,0.76262,0.76292,0.76262,0.76292,0
2017/11/27,18:15:00,0.76292,0.76302,0.76292,0.76302,0
2017/11/27,18:16:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/27,18:17:00,0.76292,0.76302,0.76282,0.76302,0
2017/11/27,18:18:00,0.76292,0.76302,0.76292,0.76292,0
2017/11/27,18:19:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/27,18:20:00,0.76282,0.76282,0.76282,0.76282,0
2017/11/27,18:22:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/27,18:23:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:24:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:25:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/27,18:26:00,0.76262,0.76262,0.76252,0.76262,0
2017/11/27,18:27:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/27,18:28:00,0.76252,0.76252,0.76252,0.76252,0
2017/11/27,18:29:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/27,18:31:00,0.76262,0.76262,0.76252,0.76252,0
2017/11/27,18:32:00,0.76262,0.76262,0.76262,0.76262,0
2017/11/27,18:33:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:34:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:35:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:36:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/27,18:37:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:38:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:41:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/27,18:42:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:43:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,18:44:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/27,18:45:00,0.76282,0.76282,0.76272,0.76282,0
2017/11/27,18:46:00,0.76282,0.76292,0.76282,0.76292,0
2017/11/27,18:47:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/27,18:48:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/27,18:54:00,0.76302,0.76302,0.76292,0.76292,0
2017/11/27,18:58:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/27,18:59:00,0.76302,0.76302,0.76292,0.76302,0
2017/11/27,19:00:00,0.76292,0.76292,0.76292,0.76292,0
2017/11/27,19:01:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/27,19:02:00,0.76292,0.76312,0.76292,0.76312,0
2017/11/27,19:03:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/27,19:04:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/27,19:05:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/27,19:06:00,0.76302,0.76302,0.76302,0.76302,0
2017/11/27,19:07:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/27,19:08:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/27,19:09:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/27,19:10:00,0.76312,0.76322,0.76312,0.76312,0
2017/11/27,19:13:00,0.76302,0.76312,0.76302,0.76302,0
2017/11/27,19:14:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/27,19:15:00,0.76312,0.76322,0.76302,0.76322,0
2017/11/27,19:16:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,19:17:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/27,19:18:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,19:19:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,19:21:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/27,19:22:00,0.76322,0.76342,0.76322,0.76342,0
2017/11/27,19:24:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,19:25:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,19:26:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/27,19:27:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,19:28:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/27,19:29:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/27,19:30:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,19:31:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,19:32:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/27,19:33:00,0.76342,0.76362,0.76342,0.76362,0
2017/11/27,19:34:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,19:36:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/27,19:37:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/27,19:38:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/27,19:39:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/27,19:40:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/27,19:41:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/27,19:42:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,19:43:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/27,19:44:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/27,19:45:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/27,19:46:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/27,19:47:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/27,19:51:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/27,19:52:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,19:53:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/27,19:54:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/27,19:55:00,0.76372,0.76442,0.76372,0.76442,0
2017/11/27,19:56:00,0.76432,0.76442,0.76422,0.76432,0
2017/11/27,19:57:00,0.76432,0.76432,0.76432,0.76432,0
2017/11/27,19:58:00,0.76432,0.76442,0.76432,0.76432,0
2017/11/27,19:59:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/27,20:00:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/27,20:02:00,0.76422,0.76422,0.76402,0.76402,0
2017/11/27,20:03:00,0.76412,0.76412,0.76392,0.76392,0
2017/11/27,20:04:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/27,20:05:00,0.76382,0.76392,0.76382,0.76382,0
2017/11/27,20:06:00,0.76382,0.76392,0.76382,0.76392,0
2017/11/27,20:07:00,0.76392,0.76392,0.76392,0.76392,0
2017/11/27,20:08:00,0.76402,0.76402,0.76392,0.76402,0
2017/11/27,20:09:00,0.76402,0.76412,0.76402,0.76412,0
2017/11/27,20:12:00,0.76402,0.76422,0.76402,0.76422,0
2017/11/27,20:13:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/27,20:14:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/27,20:16:00,0.76412,0.76432,0.76412,0.76432,0
2017/11/27,20:17:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/27,20:18:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/27,20:19:00,0.76442,0.76442,0.76432,0.76432,0
2017/11/27,20:20:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/27,20:21:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/27,20:22:00,0.76432,0.76432,0.76422,0.76432,0
2017/11/27,20:23:00,0.76442,0.76452,0.76442,0.76442,0
2017/11/27,20:24:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/27,20:25:00,0.76442,0.76452,0.76442,0.76452,0
2017/11/27,20:26:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/27,20:28:00,0.76452,0.76452,0.76452,0.76452,0
2017/11/27,20:29:00,0.76442,0.76452,0.76442,0.76442,0
2017/11/27,20:30:00,0.76442,0.76442,0.76442,0.76442,0
2017/11/27,20:31:00,0.76432,0.76432,0.76412,0.76422,0
2017/11/27,20:32:00,0.76432,0.76432,0.76422,0.76422,0
2017/11/27,20:34:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/27,20:35:00,0.76412,0.76422,0.76402,0.76422,0
2017/11/27,20:36:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/27,20:37:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/27,20:38:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/27,20:39:00,0.76412,0.76422,0.76412,0.76422,0
2017/11/27,20:40:00,0.76422,0.76432,0.76422,0.76432,0
2017/11/27,20:41:00,0.76432,0.76432,0.76412,0.76412,0
2017/11/27,20:43:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/27,20:44:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/27,20:46:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/27,20:47:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/27,20:48:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/27,20:49:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/27,20:50:00,0.76432,0.76432,0.76422,0.76422,0
2017/11/27,20:51:00,0.76432,0.76432,0.76422,0.76422,0
2017/11/27,20:53:00,0.76422,0.76422,0.76422,0.76422,0
2017/11/27,20:54:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/27,20:55:00,0.76412,0.76422,0.76412,0.76412,0
2017/11/27,20:58:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/27,20:59:00,0.76422,0.76422,0.76412,0.76422,0
2017/11/27,21:06:00,0.76422,0.76422,0.76412,0.76412,0
2017/11/27,21:07:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/27,21:09:00,0.76412,0.76412,0.76402,0.76412,0
2017/11/27,21:10:00,0.76402,0.76402,0.76402,0.76402,0
2017/11/27,21:13:00,0.76412,0.76412,0.76412,0.76412,0
2017/11/27,21:14:00,0.76412,0.76412,0.76402,0.76402,0
2017/11/27,21:20:00,0.76402,0.76402,0.76392,0.76392,0
2017/11/27,21:21:00,0.76382,0.76382,0.76372,0.76372,0
2017/11/27,21:22:00,0.76382,0.76382,0.76362,0.76362,0
2017/11/27,21:23:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/27,21:24:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/27,21:25:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/27,21:26:00,0.76362,0.76362,0.76362,0.76362,0
2017/11/27,21:27:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/27,21:30:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/27,21:31:00,0.76392,0.76402,0.76392,0.76392,0
2017/11/27,21:32:00,0.76392,0.76392,0.76372,0.76372,0
2017/11/27,21:33:00,0.76372,0.76382,0.76372,0.76372,0
2017/11/27,21:34:00,0.76372,0.76382,0.76362,0.76362,0
2017/11/27,21:35:00,0.76372,0.76372,0.76372,0.76372,0
2017/11/27,21:36:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/27,21:37:00,0.76362,0.76362,0.76332,0.76342,0
2017/11/27,21:38:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/27,21:39:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/27,21:40:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/27,21:41:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,21:42:00,0.76352,0.76402,0.76352,0.76402,0
2017/11/27,21:43:00,0.76392,0.76392,0.76362,0.76372,0
2017/11/27,21:44:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/27,21:45:00,0.76372,0.76372,0.76362,0.76362,0
2017/11/27,21:46:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,21:47:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,21:48:00,0.76352,0.76352,0.76342,0.76352,0
2017/11/27,21:49:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/27,21:50:00,0.76342,0.76342,0.76332,0.76342,0
2017/11/27,21:51:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,21:52:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/27,21:53:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/27,21:54:00,0.76362,0.76362,0.76332,0.76352,0
2017/11/27,21:55:00,0.76352,0.76372,0.76352,0.76362,0
2017/11/27,21:56:00,0.76362,0.76362,0.76352,0.76362,0
2017/11/27,21:57:00,0.76352,0.76372,0.76352,0.76372,0
2017/11/27,21:58:00,0.76362,0.76372,0.76342,0.76342,0
2017/11/27,21:59:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,22:01:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/27,22:02:00,0.76342,0.76342,0.76322,0.76322,0
2017/11/27,22:03:00,0.76312,0.76322,0.76312,0.76322,0
2017/11/27,22:04:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/27,22:05:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/27,22:06:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/27,22:07:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/27,22:08:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,22:09:00,0.76312,0.76332,0.76312,0.76332,0
2017/11/27,22:10:00,0.76322,0.76342,0.76322,0.76332,0
2017/11/27,22:11:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,22:12:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/27,22:13:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,22:14:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/27,22:15:00,0.76352,0.76362,0.76352,0.76352,0
2017/11/27,22:16:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/27,22:17:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/27,22:18:00,0.76362,0.76362,0.76352,0.76352,0
2017/11/27,22:19:00,0.76362,0.76362,0.76342,0.76352,0
2017/11/27,22:20:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/27,22:21:00,0.76342,0.76362,0.76342,0.76352,0
2017/11/27,22:22:00,0.76352,0.76352,0.76352,0.76352,0
2017/11/27,22:23:00,0.76342,0.76342,0.76342,0.76342,0
2017/11/27,22:24:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/27,22:25:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,22:26:00,0.76342,0.76352,0.76332,0.76342,0
2017/11/27,22:27:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,22:28:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/27,22:29:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/27,22:30:00,0.76332,0.76332,0.76322,0.76332,0
2017/11/27,22:31:00,0.76332,0.76342,0.76332,0.76332,0
2017/11/27,22:32:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,22:33:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,22:34:00,0.76312,0.76312,0.76312,0.76312,0
2017/11/27,22:35:00,0.76322,0.76332,0.76322,0.76322,0
2017/11/27,22:36:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/27,22:37:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/27,22:38:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/27,22:39:00,0.76312,0.76312,0.76302,0.76312,0
2017/11/27,22:40:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/27,22:41:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/27,22:42:00,0.76302,0.76362,0.76302,0.76352,0
2017/11/27,22:43:00,0.76362,0.76362,0.76332,0.76342,0
2017/11/27,22:44:00,0.76342,0.76342,0.76322,0.76332,0
2017/11/27,22:45:00,0.76322,0.76322,0.76312,0.76312,0
2017/11/27,22:46:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/27,22:47:00,0.76292,0.76312,0.76292,0.76312,0
2017/11/27,22:48:00,0.76302,0.76312,0.76302,0.76312,0
2017/11/27,22:49:00,0.76312,0.76332,0.76312,0.76332,0
2017/11/27,22:50:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,22:51:00,0.76332,0.76342,0.76332,0.76342,0
2017/11/27,22:52:00,0.76342,0.76352,0.76332,0.76342,0
2017/11/27,22:53:00,0.76352,0.76352,0.76342,0.76342,0
2017/11/27,22:54:00,0.76342,0.76352,0.76342,0.76342,0
2017/11/27,22:55:00,0.76352,0.76362,0.76352,0.76362,0
2017/11/27,22:56:00,0.76362,0.76362,0.76342,0.76342,0
2017/11/27,22:57:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/27,22:59:00,0.76342,0.76352,0.76342,0.76352,0
2017/11/27,23:00:00,0.76352,0.76372,0.76342,0.76372,0
2017/11/27,23:01:00,0.76362,0.76372,0.76352,0.76372,0
2017/11/27,23:02:00,0.76362,0.76372,0.76362,0.76362,0
2017/11/27,23:04:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/27,23:05:00,0.76372,0.76372,0.76362,0.76372,0
2017/11/27,23:06:00,0.76362,0.76372,0.76362,0.76372,0
2017/11/27,23:07:00,0.76362,0.76362,0.76342,0.76342,0
2017/11/27,23:08:00,0.76342,0.76342,0.76332,0.76332,0
2017/11/27,23:09:00,0.76332,0.76332,0.76332,0.76332,0
2017/11/27,23:10:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,23:11:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,23:12:00,0.76332,0.76332,0.76322,0.76322,0
2017/11/27,23:13:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,23:14:00,0.76322,0.76332,0.76322,0.76332,0
2017/11/27,23:16:00,0.76322,0.76322,0.76312,0.76322,0
2017/11/27,23:18:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,23:19:00,0.76322,0.76322,0.76322,0.76322,0
2017/11/27,23:21:00,0.76312,0.76312,0.76302,0.76302,0
2017/11/27,23:22:00,0.76312,0.76312,0.76292,0.76292,0
2017/11/27,23:23:00,0.76282,0.76302,0.76272,0.76272,0
2017/11/27,23:24:00,0.76272,0.76282,0.76262,0.76282,0
2017/11/27,23:26:00,0.76292,0.76292,0.76282,0.76292,0
2017/11/27,23:27:00,0.76292,0.76292,0.76282,0.76282,0
2017/11/27,23:28:00,0.76272,0.76272,0.76252,0.76262,0
2017/11/27,23:29:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/27,23:30:00,0.76262,0.76272,0.76262,0.76272,0
2017/11/27,23:31:00,0.76282,0.76282,0.76272,0.76272,0
2017/11/27,23:32:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/27,23:33:00,0.76272,0.76272,0.76272,0.76272,0
2017/11/27,23:34:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/27,23:35:00,0.76282,0.76292,0.76282,0.76282,0
2017/11/27,23:36:00,0.76272,0.76282,0.76272,0.76272,0
2017/11/27,23:37:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/27,23:38:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/27,23:39:00,0.76272,0.76282,0.76272,0.76282,0
2017/11/27,23:40:00,0.76272,0.76272,0.76262,0.76262,0
2017/11/27,23:41:00,0.76252,0.76252,0.76202,0.76212,0
2017/11/27,23:42:00,0.76212,0.76242,0.76212,0.76242,0
2017/11/27,23:43:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/27,23:44:00,0.76242,0.76242,0.76192,0.76202,0
2017/11/27,23:45:00,0.76192,0.76202,0.76162,0.76172,0
2017/11/27,23:46:00,0.76172,0.76172,0.76142,0.76152,0
2017/11/27,23:47:00,0.76152,0.76172,0.76142,0.76172,0
2017/11/27,23:48:00,0.76172,0.76182,0.76162,0.76172,0
2017/11/27,23:49:00,0.76172,0.76172,0.76142,0.76152,0
2017/11/27,23:50:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/27,23:51:00,0.76132,0.76142,0.76122,0.76122,0
2017/11/27,23:52:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/27,23:53:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/27,23:54:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/27,23:55:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/27,23:56:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/27,23:57:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/27,23:58:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/27,23:59:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,00:00:00,0.76142,0.76162,0.76142,0.76162,0
2017/11/28,00:01:00,0.76152,0.76162,0.76142,0.76152,0
2017/11/28,00:02:00,0.76162,0.76162,0.76142,0.76142,0
2017/11/28,00:03:00,0.76152,0.76152,0.76122,0.76122,0
2017/11/28,00:04:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,00:05:00,0.76122,0.76122,0.76102,0.76112,0
2017/11/28,00:06:00,0.76112,0.76112,0.76092,0.76102,0
2017/11/28,00:07:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/28,00:08:00,0.76112,0.76122,0.76102,0.76122,0
2017/11/28,00:09:00,0.76122,0.76132,0.76112,0.76112,0
2017/11/28,00:10:00,0.76112,0.76112,0.76092,0.76092,0
2017/11/28,00:11:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,00:12:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,00:13:00,0.76102,0.76122,0.76102,0.76122,0
2017/11/28,00:14:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,00:15:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,00:16:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,00:17:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/28,00:18:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,00:19:00,0.76112,0.76112,0.76092,0.76092,0
2017/11/28,00:20:00,0.76092,0.76112,0.76092,0.76112,0
2017/11/28,00:21:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,00:22:00,0.76082,0.76092,0.76072,0.76072,0
2017/11/28,00:23:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,00:24:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,00:25:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,00:27:00,0.76082,0.76102,0.76082,0.76102,0
2017/11/28,00:28:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,00:29:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,00:30:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,00:31:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,00:32:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,00:33:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,00:34:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,00:35:00,0.76122,0.76142,0.76122,0.76142,0
2017/11/28,00:36:00,0.76152,0.76152,0.76132,0.76132,0
2017/11/28,00:37:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,00:38:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,00:39:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,00:40:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,00:41:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,00:42:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,00:43:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,00:44:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,00:45:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,00:46:00,0.76132,0.76132,0.76112,0.76122,0
2017/11/28,00:47:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,00:48:00,0.76122,0.76142,0.76122,0.76142,0
2017/11/28,00:49:00,0.76142,0.76152,0.76132,0.76142,0
2017/11/28,00:50:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/28,00:51:00,0.76152,0.76172,0.76152,0.76162,0
2017/11/28,00:52:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/28,00:53:00,0.76172,0.76182,0.76172,0.76172,0
2017/11/28,00:54:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/28,00:55:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/28,00:56:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/28,00:57:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/28,00:58:00,0.76182,0.76192,0.76172,0.76192,0
2017/11/28,00:59:00,0.76202,0.76202,0.76202,0.76202,0
2017/11/28,01:00:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/28,01:01:00,0.76222,0.76222,0.76212,0.76212,0
2017/11/28,01:02:00,0.76202,0.76202,0.76192,0.76192,0
2017/11/28,01:03:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/28,01:04:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/28,01:05:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/28,01:06:00,0.76212,0.76212,0.76202,0.76212,0
2017/11/28,01:07:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/28,01:08:00,0.76212,0.76242,0.76212,0.76242,0
2017/11/28,01:09:00,0.76232,0.76242,0.76232,0.76232,0
2017/11/28,01:10:00,0.76232,0.76232,0.76232,0.76232,0
2017/11/28,01:11:00,0.76222,0.76232,0.76222,0.76222,0
2017/11/28,01:12:00,0.76212,0.76212,0.76212,0.76212,0
2017/11/28,01:13:00,0.76212,0.76212,0.76182,0.76192,0
2017/11/28,01:14:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/28,01:15:00,0.76202,0.76242,0.76202,0.76212,0
2017/11/28,01:16:00,0.76222,0.76232,0.76212,0.76212,0
2017/11/28,01:17:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/28,01:18:00,0.76202,0.76212,0.76202,0.76212,0
2017/11/28,01:19:00,0.76202,0.76202,0.76172,0.76182,0
2017/11/28,01:20:00,0.76172,0.76182,0.76162,0.76172,0
2017/11/28,01:21:00,0.76162,0.76162,0.76142,0.76152,0
2017/11/28,01:22:00,0.76162,0.76172,0.76152,0.76172,0
2017/11/28,01:23:00,0.76172,0.76172,0.76152,0.76152,0
2017/11/28,01:24:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/28,01:25:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/28,01:26:00,0.76152,0.76152,0.76132,0.76132,0
2017/11/28,01:27:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,01:28:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,01:29:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,01:30:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,01:31:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,01:32:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,01:33:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,01:34:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/28,01:35:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,01:36:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,01:37:00,0.76112,0.76112,0.76082,0.76102,0
2017/11/28,01:38:00,0.76102,0.76122,0.76092,0.76112,0
2017/11/28,01:39:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/28,01:40:00,0.76122,0.76122,0.76102,0.76102,0
2017/11/28,01:41:00,0.76102,0.76102,0.76082,0.76082,0
2017/11/28,01:42:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,01:43:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,01:44:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,01:45:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,01:46:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,01:47:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,01:48:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,01:50:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,01:51:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,01:53:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,01:54:00,0.76072,0.76092,0.76072,0.76082,0
2017/11/28,01:55:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,01:56:00,0.76072,0.76072,0.76042,0.76042,0
2017/11/28,01:57:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,01:58:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,01:59:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,02:00:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,02:01:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,02:02:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,02:03:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,02:04:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,02:05:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,02:06:00,0.76072,0.76082,0.76062,0.76082,0
2017/11/28,02:07:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,02:08:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,02:09:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,02:10:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,02:11:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,02:14:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,02:15:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,02:16:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,02:17:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,02:18:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,02:19:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/28,02:20:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,02:21:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,02:22:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,02:23:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,02:24:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,02:25:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,02:26:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,02:27:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,02:28:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,02:29:00,0.76122,0.76132,0.76112,0.76112,0
2017/11/28,02:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,02:31:00,0.76102,0.76102,0.76082,0.76082,0
2017/11/28,02:32:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,02:33:00,0.76092,0.76092,0.76072,0.76072,0
2017/11/28,02:34:00,0.76082,0.76092,0.76062,0.76062,0
2017/11/28,02:35:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,02:36:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,02:37:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,02:38:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,02:39:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,02:40:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,02:41:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,02:44:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,02:45:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,02:46:00,0.76062,0.76062,0.76042,0.76052,0
2017/11/28,02:47:00,0.76042,0.76062,0.76042,0.76062,0
2017/11/28,02:48:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,02:49:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,02:50:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,02:51:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,02:52:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,02:53:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,02:54:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,02:55:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,02:56:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,02:57:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,02:58:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,02:59:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,03:00:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,03:01:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:02:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,03:03:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,03:04:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/28,03:05:00,0.76112,0.76112,0.76082,0.76092,0
2017/11/28,03:06:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,03:07:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,03:08:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:09:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:10:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,03:13:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,03:14:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,03:15:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/28,03:16:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,03:17:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,03:18:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:19:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,03:20:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:22:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:23:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:24:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:26:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:27:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,03:28:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,03:29:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,03:30:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:32:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:33:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:34:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,03:36:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,03:37:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,03:38:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,03:39:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,03:40:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:41:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,03:44:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,03:47:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,03:51:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:53:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:56:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,03:57:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,03:58:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,04:00:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,04:01:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,04:02:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,04:04:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,04:05:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,04:06:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,04:07:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,04:09:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,04:10:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,04:11:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,04:12:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,04:13:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,04:15:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,04:16:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,04:18:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,04:19:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,04:20:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,04:21:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,04:22:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,04:24:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,04:25:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,04:26:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,04:27:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,04:28:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,04:29:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,04:30:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,04:31:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,04:32:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,04:34:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,04:35:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,04:36:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,04:37:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,04:46:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,04:47:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,04:48:00,0.76092,0.76092,0.76072,0.76082,0
2017/11/28,04:49:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,04:50:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,04:51:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,04:52:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,04:53:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,04:54:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,04:55:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,04:56:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,04:57:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,04:58:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,04:59:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,05:00:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,05:01:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,05:02:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,05:03:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,05:06:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,05:07:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,05:09:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,05:10:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,05:11:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,05:12:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,05:13:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,05:14:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,05:16:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,05:18:00,0.76086,0.76086,0.76082,0.76082,0
2017/11/28,05:22:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,05:23:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,05:25:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,05:26:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,05:27:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,05:28:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,05:29:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,05:31:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,05:33:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,05:34:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,05:36:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,05:41:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,05:42:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,05:43:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,05:44:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,05:46:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,05:47:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,05:49:00,0.76042,0.76052,0.76032,0.76042,0
2017/11/28,05:50:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,05:51:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,05:52:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/28,05:53:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,05:56:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,05:57:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,05:58:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:00:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:01:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:02:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:03:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,06:04:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:05:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:06:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,06:11:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,06:13:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,06:14:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,06:16:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,06:17:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:19:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,06:22:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,06:23:00,0.76032,0.76052,0.76032,0.76052,0
2017/11/28,06:26:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:27:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:28:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:30:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,06:32:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,06:35:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,06:36:00,0.76032,0.76042,0.76022,0.76032,0
2017/11/28,06:37:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,06:38:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,06:39:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:42:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,06:43:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,06:45:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,06:46:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:48:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:51:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,06:52:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,06:53:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,07:05:00,0.76042,0.76042,0.76031,0.76042,0
2017/11/28,07:06:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:09:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:10:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:16:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,07:17:00,0.76043,0.76057,0.76043,0.76052,0
2017/11/28,07:18:00,0.76053,0.76054,0.76053,0.76054,0
2017/11/28,07:19:00,0.76055,0.76057,0.76054,0.76056,0
2017/11/28,07:20:00,0.76055,0.76055,0.76053,0.76053,0
2017/11/28,07:21:00,0.76053,0.76055,0.76053,0.76054,0
2017/11/28,07:22:00,0.76055,0.76055,0.76055,0.76055,0
2017/11/28,07:24:00,0.76048,0.76048,0.76048,0.76048,0
2017/11/28,07:25:00,0.76048,0.76048,0.76048,0.76048,0
2017/11/28,07:31:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:32:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:33:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:34:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:36:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,07:38:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,07:39:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,07:40:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,07:41:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,07:43:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,07:45:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,07:46:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,07:47:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,07:49:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,07:50:00,0.76062,0.76062,0.76042,0.76042,0
2017/11/28,07:51:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,07:52:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,07:54:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,07:58:00,0.76042,0.76052,0.76032,0.76042,0
2017/11/28,07:59:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,08:00:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/28,08:01:00,0.76042,0.76042,0.76022,0.76032,0
2017/11/28,08:03:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,08:04:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,08:06:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,08:07:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,08:10:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,08:11:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,08:13:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,08:14:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,08:15:00,0.76052,0.76052,0.76032,0.76032,0
2017/11/28,08:16:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,08:17:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,08:18:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,08:19:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:20:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,08:22:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,08:23:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,08:28:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:29:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,08:30:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:32:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,08:33:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:34:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:35:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:36:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:37:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:38:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:39:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,08:44:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,08:45:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,08:46:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,08:49:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,08:50:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,08:53:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:55:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:56:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,08:59:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,09:00:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,09:01:00,0.76092,0.76102,0.76082,0.76102,0
2017/11/28,09:02:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,09:03:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,09:04:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/28,09:05:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,09:06:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,09:07:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,09:08:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,09:09:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,09:10:00,0.76092,0.76092,0.76072,0.76072,0
2017/11/28,09:11:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,09:12:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,09:13:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,09:14:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,09:16:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,09:17:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,09:18:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,09:19:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,09:20:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,09:21:00,0.76072,0.76072,0.76052,0.76062,0
2017/11/28,09:22:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/28,09:23:00,0.76052,0.76062,0.76042,0.76052,0
2017/11/28,09:24:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,09:25:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,09:26:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,09:27:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,09:28:00,0.76062,0.76072,0.76052,0.76072,0
2017/11/28,09:29:00,0.76072,0.76092,0.76072,0.76082,0
2017/11/28,09:30:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,09:31:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,09:33:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,09:34:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,09:35:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,09:36:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,09:39:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,09:40:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,09:41:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,09:42:00,0.76072,0.76092,0.76072,0.76082,0
2017/11/28,09:43:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,09:47:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,09:48:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,09:49:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,09:50:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,09:51:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,09:52:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,09:53:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,09:54:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,09:55:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,09:56:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,09:57:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,09:58:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,09:59:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,10:00:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,10:01:00,0.76082,0.76082,0.76062,0.76062,0
2017/11/28,10:02:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,10:03:00,0.76052,0.76052,0.76032,0.76032,0
2017/11/28,10:04:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,10:05:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,10:06:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,10:07:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,10:08:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,10:09:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,10:10:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,10:11:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:12:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,10:13:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,10:14:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,10:15:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,10:16:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,10:17:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,10:18:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,10:19:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,10:22:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,10:23:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,10:24:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,10:25:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,10:26:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/28,10:27:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,10:28:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,10:29:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,10:30:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,10:31:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,10:32:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,10:33:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,10:34:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,10:35:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:36:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:37:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,10:38:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,10:39:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,10:40:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,10:41:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:42:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:45:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:46:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,10:47:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,10:48:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,10:49:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,10:50:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,10:52:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,10:53:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,10:54:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,10:55:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,10:56:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,10:57:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,10:58:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,10:59:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,11:00:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,11:01:00,0.76072,0.76082,0.76062,0.76072,0
2017/11/28,11:02:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,11:03:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:04:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,11:05:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,11:06:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,11:07:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,11:08:00,0.76052,0.76052,0.76032,0.76032,0
2017/11/28,11:09:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,11:10:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/28,11:11:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,11:12:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,11:13:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,11:16:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/28,11:18:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,11:20:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,11:21:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,11:22:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,11:23:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,11:24:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,11:26:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,11:27:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:31:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,11:32:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,11:33:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:36:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,11:37:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:39:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:40:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,11:41:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,11:42:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,11:43:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:44:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:45:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:46:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,11:48:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,11:50:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,11:51:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:53:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,11:54:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,11:55:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,11:56:00,0.76052,0.76052,0.76032,0.76052,0
2017/11/28,11:57:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,11:59:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,12:00:00,0.76022,0.76032,0.76022,0.76022,0
2017/11/28,12:01:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/28,12:02:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/28,12:03:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/28,12:04:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/28,12:06:00,0.76042,0.76042,0.76022,0.76022,0
2017/11/28,12:08:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/28,12:09:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/28,12:10:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,12:14:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/28,12:15:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,12:16:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/28,12:18:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,12:19:00,0.76022,0.76032,0.76022,0.76022,0
2017/11/28,12:21:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,12:22:00,0.76022,0.76032,0.76022,0.76022,0
2017/11/28,12:24:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/28,12:28:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,12:30:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,12:31:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/28,12:32:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/28,12:34:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,12:39:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,12:40:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,12:41:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,12:42:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,12:43:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,12:44:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,12:45:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,12:47:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,12:48:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,12:50:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,12:51:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,12:52:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,12:53:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,12:54:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,12:56:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,12:59:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,13:01:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/28,13:02:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,13:05:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,13:08:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/28,13:09:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,13:11:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,13:12:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,13:13:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,13:16:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,13:17:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,13:18:00,0.76042,0.76062,0.76042,0.76062,0
2017/11/28,13:19:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,13:21:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,13:22:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,13:23:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,13:27:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,13:28:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,13:29:00,0.76092,0.76092,0.76072,0.76072,0
2017/11/28,13:31:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,13:33:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,13:34:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,13:35:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,13:36:00,0.76082,0.76092,0.76072,0.76092,0
2017/11/28,13:37:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,13:38:00,0.76092,0.76102,0.76082,0.76102,0
2017/11/28,13:39:00,0.76092,0.76112,0.76092,0.76112,0
2017/11/28,13:40:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,13:41:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,13:42:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,13:43:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,13:44:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,13:45:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,13:46:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,13:47:00,0.76112,0.76122,0.76102,0.76102,0
2017/11/28,13:51:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,13:52:00,0.76112,0.76132,0.76112,0.76132,0
2017/11/28,13:53:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,13:54:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,13:55:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,13:56:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,13:57:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,13:58:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,13:59:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:00:00,0.76132,0.76132,0.76112,0.76122,0
2017/11/28,14:01:00,0.76122,0.76132,0.76112,0.76112,0
2017/11/28,14:02:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:03:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:04:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:05:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,14:07:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,14:08:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,14:10:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,14:11:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,14:12:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:13:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:14:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:17:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:18:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,14:19:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,14:20:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/28,14:21:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,14:22:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,14:25:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,14:26:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:28:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:29:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:31:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:32:00,0.76102,0.76112,0.76102,0.76102,0
2017/11/28,14:33:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,14:34:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,14:35:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:37:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,14:38:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,14:39:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,14:40:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,14:41:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,14:42:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,14:44:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,14:45:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,14:47:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,14:48:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/28,14:49:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,14:50:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,14:53:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:54:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:56:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,14:57:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,14:58:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,15:01:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/28,15:02:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,15:03:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:04:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,15:05:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,15:06:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,15:07:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:08:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,15:09:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/28,15:10:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/28,15:11:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/28,15:12:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/28,15:13:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/28,15:14:00,0.76152,0.76152,0.76142,0.76152,0
2017/11/28,15:16:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,15:17:00,0.76152,0.76162,0.76142,0.76142,0
2017/11/28,15:18:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:19:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:20:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:21:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/28,15:22:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:23:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,15:24:00,0.76152,0.76162,0.76152,0.76152,0
2017/11/28,15:27:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/28,15:28:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/28,15:29:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/28,15:30:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/28,15:33:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/28,15:35:00,0.76162,0.76162,0.76152,0.76162,0
2017/11/28,15:36:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/28,15:40:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,15:42:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,15:43:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,15:44:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,15:46:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,15:48:00,0.76112,0.76132,0.76112,0.76132,0
2017/11/28,15:49:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,15:50:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,15:51:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,15:52:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,15:53:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:54:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,15:55:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,15:58:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,15:59:00,0.76132,0.76142,0.76112,0.76112,0
2017/11/28,16:01:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,16:02:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,16:03:00,0.76112,0.76132,0.76112,0.76132,0
2017/11/28,16:04:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/28,16:05:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,16:06:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/28,16:07:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,16:08:00,0.76122,0.76122,0.76102,0.76102,0
2017/11/28,16:09:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,16:10:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,16:11:00,0.76102,0.76102,0.76082,0.76082,0
2017/11/28,16:12:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,16:13:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,16:14:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,16:15:00,0.76092,0.76092,0.76072,0.76072,0
2017/11/28,16:16:00,0.76082,0.76092,0.76072,0.76092,0
2017/11/28,16:17:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,16:18:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,16:19:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,16:20:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,16:21:00,0.76072,0.76092,0.76072,0.76082,0
2017/11/28,16:22:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,16:23:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,16:24:00,0.76082,0.76082,0.76062,0.76072,0
2017/11/28,16:25:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,16:26:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,16:27:00,0.76092,0.76102,0.76082,0.76082,0
2017/11/28,16:28:00,0.76082,0.76102,0.76082,0.76102,0
2017/11/28,16:32:00,0.76092,0.76102,0.76092,0.76092,0
2017/11/28,16:33:00,0.76102,0.76102,0.76082,0.76082,0
2017/11/28,16:36:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,16:37:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,16:38:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,16:39:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,16:40:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,16:41:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,16:42:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,16:43:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,16:44:00,0.76072,0.76072,0.76052,0.76062,0
2017/11/28,16:45:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,16:46:00,0.76042,0.76052,0.76032,0.76032,0
2017/11/28,16:47:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,16:48:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,16:49:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/28,16:50:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,16:51:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,16:52:00,0.76032,0.76032,0.76002,0.76012,0
2017/11/28,16:53:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/28,16:54:00,0.76002,0.76012,0.75992,0.76002,0
2017/11/28,16:55:00,0.75992,0.76012,0.75992,0.75992,0
2017/11/28,16:56:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,16:57:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,16:58:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/28,16:59:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/28,17:00:00,0.75992,0.76002,0.75982,0.76002,0
2017/11/28,17:01:00,0.75992,0.76002,0.75982,0.76002,0
2017/11/28,17:02:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/28,17:03:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/28,17:04:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/28,17:05:00,0.75982,0.76002,0.75982,0.75992,0
2017/11/28,17:06:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/28,17:07:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,17:08:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/28,17:09:00,0.76012,0.76012,0.75992,0.76012,0
2017/11/28,17:10:00,0.76012,0.76032,0.76012,0.76032,0
2017/11/28,17:11:00,0.76022,0.76032,0.76002,0.76002,0
2017/11/28,17:12:00,0.76002,0.76002,0.75992,0.76002,0
2017/11/28,17:13:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/28,17:14:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,17:15:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,17:16:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,17:17:00,0.76002,0.76022,0.76002,0.76022,0
2017/11/28,17:18:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/28,17:19:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,17:20:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,17:21:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/28,17:23:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,17:24:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,17:25:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,17:26:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,17:27:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/28,17:28:00,0.76042,0.76052,0.76032,0.76032,0
2017/11/28,17:29:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/28,17:30:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/28,17:31:00,0.76052,0.76052,0.76032,0.76032,0
2017/11/28,17:32:00,0.76032,0.76042,0.76022,0.76022,0
2017/11/28,17:33:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/28,17:34:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/28,17:35:00,0.76032,0.76032,0.76012,0.76022,0
2017/11/28,17:36:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/28,17:37:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/28,17:38:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/28,17:39:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/28,17:40:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/28,17:41:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/28,17:42:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/28,17:43:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/28,17:44:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/28,17:45:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/28,17:46:00,0.76012,0.76012,0.75982,0.75982,0
2017/11/28,17:47:00,0.75972,0.75982,0.75952,0.75962,0
2017/11/28,17:48:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/28,17:49:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/28,17:50:00,0.75962,0.75972,0.75952,0.75952,0
2017/11/28,17:51:00,0.75952,0.75952,0.75922,0.75932,0
2017/11/28,17:52:00,0.75942,0.75952,0.75932,0.75942,0
2017/11/28,17:53:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/28,17:54:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/28,17:55:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,17:57:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/28,17:58:00,0.75942,0.75952,0.75932,0.75942,0
2017/11/28,17:59:00,0.75932,0.75952,0.75932,0.75952,0
2017/11/28,18:00:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/28,18:01:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/28,18:02:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,18:03:00,0.75942,0.75942,0.75922,0.75932,0
2017/11/28,18:04:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/28,18:05:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/28,18:06:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/28,18:07:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/28,18:09:00,0.75922,0.75922,0.75902,0.75912,0
2017/11/28,18:10:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/28,18:11:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/28,18:12:00,0.75932,0.75952,0.75932,0.75942,0
2017/11/28,18:13:00,0.75932,0.75942,0.75922,0.75942,0
2017/11/28,18:14:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/28,18:15:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/28,18:16:00,0.75932,0.75932,0.75902,0.75922,0
2017/11/28,18:17:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/28,18:18:00,0.75912,0.75912,0.75892,0.75892,0
2017/11/28,18:19:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/28,18:20:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/28,18:21:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/28,18:22:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/28,18:23:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/28,18:24:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/28,18:26:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/28,18:27:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/28,18:28:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,18:31:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,18:33:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,18:34:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/28,18:35:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/28,18:36:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,18:38:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/28,18:39:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/28,18:40:00,0.75962,0.75972,0.75952,0.75962,0
2017/11/28,18:41:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,18:42:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/28,18:43:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/28,18:44:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/28,18:45:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/28,18:47:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/28,18:51:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/28,18:52:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/28,18:55:00,0.75972,0.75972,0.75952,0.75972,0
2017/11/28,18:56:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/28,18:57:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/28,18:58:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/28,18:59:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/28,19:00:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/28,19:01:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/28,19:02:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/28,19:05:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/28,19:06:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/28,19:07:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/28,19:08:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/28,19:09:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,19:10:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/28,19:11:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/28,19:12:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,19:14:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/28,19:15:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/28,19:16:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,19:17:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,19:18:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/28,19:19:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,19:21:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/28,19:22:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/28,19:23:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,19:24:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,19:25:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/28,19:26:00,0.75952,0.75962,0.75952,0.75952,0
2017/11/28,19:27:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/28,19:28:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/28,19:29:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/28,19:30:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/28,19:31:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/28,19:32:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/28,19:33:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/28,19:34:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,19:35:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/28,19:36:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/28,19:37:00,0.75942,0.75942,0.75922,0.75932,0
2017/11/28,19:38:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/28,19:39:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/28,19:40:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/28,19:41:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/28,19:42:00,0.75952,0.75982,0.75952,0.75982,0
2017/11/28,19:43:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/28,19:45:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/28,19:46:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/28,19:47:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/28,19:48:00,0.75972,0.75972,0.75962,0.75972,0
2017/11/28,19:49:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/28,19:50:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/28,19:51:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/28,19:52:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/28,19:53:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/28,19:54:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/28,19:55:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/28,19:56:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/28,19:59:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/28,20:02:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/28,20:03:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/28,20:04:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/28,20:05:00,0.76022,0.76042,0.76012,0.76042,0
2017/11/28,20:06:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/28,20:07:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/28,20:08:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,20:10:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,20:11:00,0.76072,0.76082,0.76062,0.76072,0
2017/11/28,20:12:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,20:13:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,20:14:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,20:16:00,0.76092,0.76092,0.76072,0.76082,0
2017/11/28,20:17:00,0.76082,0.76102,0.76072,0.76102,0
2017/11/28,20:18:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,20:19:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,20:20:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,20:21:00,0.76092,0.76112,0.76092,0.76102,0
2017/11/28,20:22:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/28,20:23:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/28,20:24:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,20:25:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,20:26:00,0.76102,0.76102,0.76082,0.76092,0
2017/11/28,20:27:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,20:28:00,0.76082,0.76092,0.76082,0.76082,0
2017/11/28,20:29:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/28,20:30:00,0.76092,0.76102,0.76082,0.76102,0
2017/11/28,20:31:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,20:32:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,20:33:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,20:34:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,20:35:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,20:36:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,20:38:00,0.76132,0.76132,0.76112,0.76112,0
2017/11/28,20:39:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/28,20:40:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,20:41:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,20:42:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,20:43:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/28,20:44:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,20:45:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,20:46:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,20:47:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,20:48:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,20:49:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,20:50:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,20:51:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,20:52:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,20:54:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,20:55:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,20:56:00,0.76102,0.76102,0.76082,0.76092,0
2017/11/28,20:57:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,20:58:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,20:59:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,21:00:00,0.76082,0.76092,0.76072,0.76082,0
2017/11/28,21:01:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/28,21:03:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,21:04:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,21:06:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,21:08:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,21:09:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:10:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,21:11:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:13:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,21:15:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,21:17:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:20:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,21:21:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,21:22:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,21:23:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/28,21:24:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,21:25:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,21:26:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,21:28:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,21:29:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,21:30:00,0.76062,0.76082,0.76062,0.76082,0
2017/11/28,21:31:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/28,21:32:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:33:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,21:34:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,21:36:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:38:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,21:39:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/28,21:40:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/28,21:41:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,21:42:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,21:43:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,21:48:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,21:49:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/28,21:50:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:51:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,21:52:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/28,21:53:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/28,21:58:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,21:59:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/28,22:00:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,22:01:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,22:02:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,22:03:00,0.76092,0.76102,0.76092,0.76102,0
2017/11/28,22:04:00,0.76112,0.76112,0.76092,0.76092,0
2017/11/28,22:05:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,22:06:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,22:07:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:08:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,22:09:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,22:11:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:12:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,22:13:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,22:14:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,22:15:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:16:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,22:17:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:18:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,22:19:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:20:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/28,22:21:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,22:22:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,22:23:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/28,22:24:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/28,22:25:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/28,22:26:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/28,22:27:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/28,22:28:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,22:29:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:30:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,22:31:00,0.76132,0.76152,0.76132,0.76152,0
2017/11/28,22:32:00,0.76142,0.76152,0.76142,0.76152,0
2017/11/28,22:33:00,0.76152,0.76172,0.76152,0.76172,0
2017/11/28,22:34:00,0.76172,0.76172,0.76142,0.76142,0
2017/11/28,22:35:00,0.76152,0.76162,0.76132,0.76132,0
2017/11/28,22:36:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,22:37:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,22:38:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,22:39:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,22:40:00,0.76102,0.76122,0.76102,0.76112,0
2017/11/28,22:41:00,0.76112,0.76112,0.76112,0.76112,0
2017/11/28,22:42:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,22:43:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,22:44:00,0.76122,0.76122,0.76092,0.76102,0
2017/11/28,22:45:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,22:46:00,0.76082,0.76092,0.76072,0.76082,0
2017/11/28,22:47:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/28,22:48:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,22:49:00,0.76082,0.76092,0.76072,0.76092,0
2017/11/28,22:50:00,0.76082,0.76092,0.76072,0.76072,0
2017/11/28,22:51:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/28,22:52:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/28,22:53:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,22:55:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,22:56:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/28,22:57:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,22:58:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,22:59:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/28,23:00:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/28,23:01:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/28,23:02:00,0.76062,0.76092,0.76062,0.76082,0
2017/11/28,23:03:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,23:04:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/28,23:05:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,23:06:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,23:08:00,0.76112,0.76122,0.76112,0.76112,0
2017/11/28,23:09:00,0.76112,0.76112,0.76102,0.76102,0
2017/11/28,23:10:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/28,23:11:00,0.76092,0.76092,0.76082,0.76092,0
2017/11/28,23:12:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/28,23:13:00,0.76102,0.76102,0.76102,0.76102,0
2017/11/28,23:14:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/28,23:15:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/28,23:16:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,23:17:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,23:18:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,23:19:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,23:20:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,23:22:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,23:23:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,23:24:00,0.76122,0.76132,0.76122,0.76132,0
2017/11/28,23:25:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,23:26:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,23:27:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,23:28:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,23:29:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/28,23:30:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,23:31:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,23:33:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/28,23:34:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/28,23:35:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,23:36:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/28,23:37:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/28,23:38:00,0.76132,0.76132,0.76122,0.76132,0
2017/11/28,23:39:00,0.76122,0.76122,0.76122,0.76122,0
2017/11/28,23:40:00,0.76132,0.76132,0.76122,0.76122,0
2017/11/28,23:41:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/28,23:42:00,0.76112,0.76112,0.76072,0.76072,0
2017/11/28,23:43:00,0.76062,0.76072,0.76052,0.76062,0
2017/11/28,23:44:00,0.76052,0.76062,0.76042,0.76052,0
2017/11/28,23:45:00,0.76042,0.76052,0.76032,0.76032,0
2017/11/28,23:46:00,0.76022,0.76042,0.76022,0.76032,0
2017/11/28,23:47:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,23:48:00,0.76032,0.76052,0.76032,0.76042,0
2017/11/28,23:49:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,23:50:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/28,23:51:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/28,23:52:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,23:53:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/28,23:54:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/28,23:55:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/28,23:56:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/28,23:57:00,0.76022,0.76042,0.76022,0.76032,0
2017/11/28,23:58:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/28,23:59:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/29,00:00:00,0.76032,0.76032,0.75992,0.76002,0
2017/11/29,00:01:00,0.76002,0.76012,0.75982,0.75982,0
2017/11/29,00:02:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,00:03:00,0.75982,0.76002,0.75982,0.75992,0
2017/11/29,00:04:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/29,00:05:00,0.76002,0.76012,0.75992,0.76002,0
2017/11/29,00:06:00,0.75992,0.76012,0.75992,0.76002,0
2017/11/29,00:07:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,00:08:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,00:09:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/29,00:10:00,0.76012,0.76012,0.75992,0.75992,0
2017/11/29,00:11:00,0.75992,0.76002,0.75972,0.75992,0
2017/11/29,00:12:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/29,00:13:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/29,00:14:00,0.75972,0.76002,0.75972,0.76002,0
2017/11/29,00:15:00,0.76012,0.76012,0.75992,0.75992,0
2017/11/29,00:17:00,0.76002,0.76002,0.75982,0.75982,0
2017/11/29,00:19:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,00:20:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,00:21:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/29,00:22:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,00:23:00,0.76002,0.76012,0.75992,0.75992,0
2017/11/29,00:24:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/29,00:25:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/29,00:26:00,0.76012,0.76042,0.76012,0.76032,0
2017/11/29,00:27:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/29,00:28:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/29,00:29:00,0.76022,0.76032,0.76022,0.76032,0
2017/11/29,00:30:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,00:31:00,0.76042,0.76072,0.76042,0.76062,0
2017/11/29,00:32:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,00:33:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/29,00:35:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/29,00:36:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/29,00:37:00,0.76062,0.76062,0.76042,0.76042,0
2017/11/29,00:38:00,0.76042,0.76042,0.76032,0.76032,0
2017/11/29,00:39:00,0.76032,0.76032,0.76012,0.76032,0
2017/11/29,00:40:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/29,00:41:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,00:42:00,0.76052,0.76122,0.76052,0.76112,0
2017/11/29,00:43:00,0.76122,0.76132,0.76122,0.76122,0
2017/11/29,00:44:00,0.76112,0.76122,0.76102,0.76112,0
2017/11/29,00:45:00,0.76102,0.76102,0.76092,0.76092,0
2017/11/29,00:46:00,0.76102,0.76112,0.76092,0.76112,0
2017/11/29,00:47:00,0.76112,0.76142,0.76112,0.76142,0
2017/11/29,00:48:00,0.76142,0.76142,0.76132,0.76132,0
2017/11/29,00:49:00,0.76132,0.76142,0.76122,0.76122,0
2017/11/29,00:50:00,0.76122,0.76122,0.76102,0.76112,0
2017/11/29,00:51:00,0.76112,0.76112,0.76102,0.76112,0
2017/11/29,00:52:00,0.76112,0.76112,0.76092,0.76102,0
2017/11/29,00:53:00,0.76092,0.76112,0.76092,0.76092,0
2017/11/29,00:54:00,0.76102,0.76102,0.76082,0.76092,0
2017/11/29,00:55:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/29,00:56:00,0.76082,0.76082,0.76052,0.76052,0
2017/11/29,00:57:00,0.76062,0.76062,0.76002,0.76012,0
2017/11/29,00:58:00,0.76002,0.76012,0.75982,0.76002,0
2017/11/29,00:59:00,0.75992,0.75992,0.75972,0.75982,0
2017/11/29,01:00:00,0.75992,0.75992,0.75982,0.75992,0
2017/11/29,01:02:00,0.75992,0.76012,0.75972,0.76012,0
2017/11/29,01:03:00,0.76012,0.76032,0.76002,0.76032,0
2017/11/29,01:04:00,0.76032,0.76042,0.76022,0.76022,0
2017/11/29,01:05:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/29,01:06:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,01:07:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,01:08:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,01:09:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/29,01:10:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,01:11:00,0.76012,0.76012,0.75992,0.75992,0
2017/11/29,01:12:00,0.75982,0.76002,0.75972,0.76002,0
2017/11/29,01:13:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/29,01:14:00,0.75992,0.76012,0.75992,0.76002,0
2017/11/29,01:15:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,01:16:00,0.76012,0.76032,0.76012,0.76032,0
2017/11/29,01:17:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/29,01:18:00,0.76032,0.76032,0.76012,0.76012,0
2017/11/29,01:19:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,01:21:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,01:22:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/29,01:23:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/29,01:24:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,01:25:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,01:26:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,01:27:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,01:28:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/29,01:29:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/29,01:30:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/29,01:31:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/29,01:32:00,0.76062,0.76102,0.76062,0.76082,0
2017/11/29,01:33:00,0.76082,0.76092,0.76072,0.76092,0
2017/11/29,01:34:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/29,01:35:00,0.76082,0.76092,0.76072,0.76092,0
2017/11/29,01:36:00,0.76102,0.76112,0.76102,0.76112,0
2017/11/29,01:37:00,0.76112,0.76142,0.76112,0.76132,0
2017/11/29,01:38:00,0.76132,0.76142,0.76122,0.76142,0
2017/11/29,01:39:00,0.76142,0.76142,0.76122,0.76122,0
2017/11/29,01:40:00,0.76132,0.76142,0.76122,0.76142,0
2017/11/29,01:41:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/29,01:42:00,0.76162,0.76202,0.76152,0.76192,0
2017/11/29,01:43:00,0.76182,0.76202,0.76182,0.76202,0
2017/11/29,01:44:00,0.76192,0.76202,0.76182,0.76182,0
2017/11/29,01:45:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/29,01:46:00,0.76182,0.76202,0.76182,0.76182,0
2017/11/29,01:47:00,0.76172,0.76192,0.76172,0.76182,0
2017/11/29,01:48:00,0.76192,0.76202,0.76182,0.76192,0
2017/11/29,01:49:00,0.76192,0.76192,0.76172,0.76182,0
2017/11/29,01:50:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/29,01:51:00,0.76192,0.76202,0.76182,0.76182,0
2017/11/29,01:52:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/29,01:53:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/29,01:54:00,0.76182,0.76192,0.76182,0.76182,0
2017/11/29,01:55:00,0.76182,0.76202,0.76182,0.76192,0
2017/11/29,01:56:00,0.76202,0.76212,0.76202,0.76202,0
2017/11/29,01:57:00,0.76192,0.76202,0.76182,0.76192,0
2017/11/29,01:58:00,0.76192,0.76202,0.76182,0.76182,0
2017/11/29,01:59:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/29,02:00:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/29,02:01:00,0.76172,0.76192,0.76172,0.76182,0
2017/11/29,02:02:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/29,02:03:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/29,02:04:00,0.76162,0.76172,0.76162,0.76162,0
2017/11/29,02:05:00,0.76172,0.76172,0.76152,0.76162,0
2017/11/29,02:06:00,0.76172,0.76172,0.76152,0.76152,0
2017/11/29,02:07:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/29,02:08:00,0.76132,0.76142,0.76132,0.76132,0
2017/11/29,02:09:00,0.76132,0.76132,0.76132,0.76132,0
2017/11/29,02:10:00,0.76142,0.76142,0.76132,0.76142,0
2017/11/29,02:11:00,0.76142,0.76172,0.76142,0.76162,0
2017/11/29,02:12:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/29,02:13:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/29,02:14:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/29,02:15:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/29,02:16:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/29,02:17:00,0.76162,0.76172,0.76162,0.76172,0
2017/11/29,02:18:00,0.76172,0.76182,0.76162,0.76162,0
2017/11/29,02:19:00,0.76172,0.76172,0.76172,0.76172,0
2017/11/29,02:20:00,0.76172,0.76182,0.76172,0.76182,0
2017/11/29,02:21:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/29,02:22:00,0.76182,0.76192,0.76182,0.76192,0
2017/11/29,02:23:00,0.76192,0.76202,0.76192,0.76192,0
2017/11/29,02:24:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/29,02:26:00,0.76202,0.76202,0.76192,0.76202,0
2017/11/29,02:27:00,0.76192,0.76202,0.76182,0.76192,0
2017/11/29,02:28:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/29,02:29:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/29,02:30:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/29,02:31:00,0.76192,0.76192,0.76192,0.76192,0
2017/11/29,02:32:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/29,02:33:00,0.76192,0.76192,0.76182,0.76182,0
2017/11/29,02:34:00,0.76182,0.76182,0.76182,0.76182,0
2017/11/29,02:35:00,0.76182,0.76182,0.76172,0.76172,0
2017/11/29,02:36:00,0.76172,0.76172,0.76162,0.76162,0
2017/11/29,02:37:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/29,02:39:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/29,02:40:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/29,02:41:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/29,02:42:00,0.76152,0.76162,0.76152,0.76162,0
2017/11/29,02:43:00,0.76162,0.76162,0.76162,0.76162,0
2017/11/29,02:44:00,0.76162,0.76162,0.76152,0.76152,0
2017/11/29,02:45:00,0.76162,0.76162,0.76142,0.76152,0
2017/11/29,02:46:00,0.76152,0.76152,0.76142,0.76142,0
2017/11/29,02:47:00,0.76132,0.76142,0.76132,0.76142,0
2017/11/29,02:48:00,0.76132,0.76152,0.76132,0.76132,0
2017/11/29,02:49:00,0.76122,0.76152,0.76122,0.76152,0
2017/11/29,02:50:00,0.76142,0.76152,0.76142,0.76142,0
2017/11/29,02:51:00,0.76142,0.76142,0.76142,0.76142,0
2017/11/29,02:52:00,0.76152,0.76152,0.76152,0.76152,0
2017/11/29,02:53:00,0.76142,0.76142,0.76122,0.76132,0
2017/11/29,02:54:00,0.76122,0.76122,0.76112,0.76112,0
2017/11/29,02:55:00,0.76102,0.76102,0.76092,0.76102,0
2017/11/29,02:56:00,0.76092,0.76112,0.76092,0.76112,0
2017/11/29,02:57:00,0.76122,0.76132,0.76112,0.76122,0
2017/11/29,02:58:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/29,02:59:00,0.76112,0.76122,0.76112,0.76122,0
2017/11/29,03:00:00,0.76122,0.76122,0.76112,0.76122,0
2017/11/29,03:01:00,0.76122,0.76132,0.76112,0.76112,0
2017/11/29,03:02:00,0.76112,0.76132,0.76112,0.76122,0
2017/11/29,03:03:00,0.76122,0.76122,0.76092,0.76102,0
2017/11/29,03:04:00,0.76102,0.76122,0.76102,0.76122,0
2017/11/29,03:05:00,0.76112,0.76112,0.76092,0.76092,0
2017/11/29,03:06:00,0.76102,0.76102,0.76072,0.76092,0
2017/11/29,03:07:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/29,03:08:00,0.76092,0.76092,0.76072,0.76072,0
2017/11/29,03:09:00,0.76072,0.76082,0.76062,0.76082,0
2017/11/29,03:10:00,0.76072,0.76082,0.76052,0.76062,0
2017/11/29,03:11:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,03:12:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,03:13:00,0.76072,0.76092,0.76072,0.76092,0
2017/11/29,03:14:00,0.76092,0.76092,0.76092,0.76092,0
2017/11/29,03:15:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/29,03:16:00,0.76072,0.76082,0.76062,0.76062,0
2017/11/29,03:17:00,0.76072,0.76072,0.76052,0.76052,0
2017/11/29,03:18:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,03:20:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,03:21:00,0.76052,0.76082,0.76052,0.76072,0
2017/11/29,03:22:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,03:23:00,0.76072,0.76122,0.76062,0.76112,0
2017/11/29,03:24:00,0.76102,0.76112,0.76082,0.76092,0
2017/11/29,03:25:00,0.76092,0.76092,0.76062,0.76072,0
2017/11/29,03:26:00,0.76082,0.76082,0.76062,0.76072,0
2017/11/29,03:27:00,0.76072,0.76092,0.76052,0.76092,0
2017/11/29,03:28:00,0.76092,0.76092,0.76082,0.76082,0
2017/11/29,03:29:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/29,03:30:00,0.76092,0.76092,0.76072,0.76082,0
2017/11/29,03:31:00,0.76082,0.76082,0.76062,0.76062,0
2017/11/29,03:32:00,0.76072,0.76072,0.76052,0.76072,0
2017/11/29,03:33:00,0.76062,0.76072,0.76052,0.76062,0
2017/11/29,03:34:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,03:35:00,0.76062,0.76072,0.76052,0.76072,0
2017/11/29,03:36:00,0.76062,0.76072,0.76052,0.76052,0
2017/11/29,03:37:00,0.76062,0.76072,0.76052,0.76072,0
2017/11/29,03:38:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,03:39:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,03:40:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/29,03:41:00,0.76082,0.76082,0.76062,0.76072,0
2017/11/29,03:42:00,0.76062,0.76082,0.76062,0.76062,0
2017/11/29,03:43:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/29,03:44:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,03:45:00,0.76042,0.76062,0.76042,0.76062,0
2017/11/29,03:46:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,03:47:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,03:48:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,03:49:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,03:50:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,03:51:00,0.76072,0.76072,0.76042,0.76042,0
2017/11/29,03:52:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/29,03:53:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/29,03:54:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/29,03:55:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/29,03:56:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/29,03:57:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/29,03:58:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/29,03:59:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,04:00:00,0.76072,0.76082,0.76062,0.76082,0
2017/11/29,04:01:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,04:02:00,0.76082,0.76082,0.76082,0.76082,0
2017/11/29,04:03:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,04:04:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,04:05:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/29,04:06:00,0.76072,0.76082,0.76062,0.76082,0
2017/11/29,04:07:00,0.76082,0.76092,0.76082,0.76092,0
2017/11/29,04:08:00,0.76092,0.76102,0.76082,0.76082,0
2017/11/29,04:09:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/29,04:10:00,0.76082,0.76082,0.76072,0.76082,0
2017/11/29,04:11:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/29,04:12:00,0.76072,0.76082,0.76072,0.76072,0
2017/11/29,04:13:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,04:14:00,0.76072,0.76082,0.76052,0.76062,0
2017/11/29,04:15:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,04:16:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,04:17:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/29,04:18:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,04:19:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/29,04:20:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,04:21:00,0.76072,0.76072,0.76062,0.76062,0
2017/11/29,04:22:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,04:23:00,0.76062,0.76062,0.76042,0.76052,0
2017/11/29,04:24:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/29,04:25:00,0.76052,0.76062,0.76042,0.76052,0
2017/11/29,04:26:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/29,04:27:00,0.76052,0.76072,0.76052,0.76072,0
2017/11/29,04:28:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,04:29:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,04:30:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,04:31:00,0.76072,0.76082,0.76072,0.76082,0
2017/11/29,04:32:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,04:33:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/29,04:34:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,04:35:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/29,04:36:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/29,04:37:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/29,04:38:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/29,04:39:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/29,04:40:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/29,04:42:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/29,04:43:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/29,04:44:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,04:45:00,0.76052,0.76052,0.76042,0.76042,0
2017/11/29,04:46:00,0.76052,0.76052,0.76032,0.76032,0
2017/11/29,04:47:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/29,04:48:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,04:49:00,0.76022,0.76022,0.76002,0.76012,0
2017/11/29,04:50:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/29,04:51:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/29,04:52:00,0.75972,0.75982,0.75962,0.75962,0
2017/11/29,04:53:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/29,04:54:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/29,04:55:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,04:56:00,0.75972,0.75982,0.75962,0.75962,0
2017/11/29,04:57:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,04:58:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,05:00:00,0.75982,0.75992,0.75972,0.75972,0
2017/11/29,05:01:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/29,05:02:00,0.75982,0.76012,0.75982,0.76002,0
2017/11/29,05:03:00,0.76002,0.76032,0.76002,0.76032,0
2017/11/29,05:04:00,0.76022,0.76042,0.76022,0.76032,0
2017/11/29,05:05:00,0.76032,0.76042,0.76022,0.76022,0
2017/11/29,05:06:00,0.76012,0.76022,0.76012,0.76012,0
2017/11/29,05:07:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,05:08:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,05:09:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,05:10:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,05:11:00,0.76012,0.76012,0.75992,0.76002,0
2017/11/29,05:12:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,05:13:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,05:14:00,0.75992,0.75992,0.75972,0.75982,0
2017/11/29,05:15:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,05:16:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,05:17:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,05:18:00,0.75972,0.75982,0.75962,0.75972,0
2017/11/29,05:19:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/29,05:20:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,05:21:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,05:22:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/29,05:23:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,05:24:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,05:25:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,05:26:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/29,05:27:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,05:28:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,05:29:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,05:30:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,05:31:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,05:32:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,05:33:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,05:35:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/29,05:37:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,05:39:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,05:40:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,05:42:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,05:43:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,05:46:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,05:47:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,05:48:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,05:49:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,05:50:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,05:51:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,05:52:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/29,05:53:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,05:54:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,05:55:00,0.76002,0.76002,0.75982,0.75982,0
2017/11/29,05:56:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/29,05:58:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,06:00:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,06:01:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,06:02:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,06:04:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,06:05:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,06:07:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/29,06:13:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,06:14:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,06:16:00,0.75972,0.75982,0.75962,0.75982,0
2017/11/29,06:17:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,06:19:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,06:21:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,06:22:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,06:25:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,06:26:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,06:27:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/29,06:30:00,0.75972,0.75982,0.75972,0.75972,0
2017/11/29,06:31:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,06:37:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,06:40:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,06:42:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/29,06:43:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,06:44:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,06:46:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,06:47:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,06:48:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,06:49:00,0.75952,0.75972,0.75952,0.75972,0
2017/11/29,06:51:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,06:53:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,06:54:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,06:56:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,06:57:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,06:58:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,07:05:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,07:06:00,0.75982,0.75982,0.75952,0.75952,0
2017/11/29,07:07:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,07:08:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,07:09:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,07:10:00,0.75992,0.75992,0.75972,0.75992,0
2017/11/29,07:11:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:13:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:14:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:15:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:16:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,07:17:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/29,07:18:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,07:20:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,07:21:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,07:22:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/29,07:23:00,0.75972,0.75982,0.75962,0.75972,0
2017/11/29,07:24:00,0.75962,0.75982,0.75962,0.75982,0
2017/11/29,07:25:00,0.75982,0.75992,0.75972,0.75972,0
2017/11/29,07:26:00,0.75962,0.75992,0.75962,0.75992,0
2017/11/29,07:27:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,07:28:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,07:29:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,07:31:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,07:32:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:33:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:34:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,07:38:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,07:41:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,07:42:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,07:43:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/29,07:44:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,07:45:00,0.76012,0.76032,0.76012,0.76022,0
2017/11/29,07:46:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,07:48:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,07:49:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,07:50:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,07:51:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,07:53:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,07:54:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,07:55:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/29,07:56:00,0.76032,0.76032,0.76022,0.76022,0
2017/11/29,07:58:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,07:59:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,08:00:00,0.76002,0.76012,0.75992,0.76012,0
2017/11/29,08:01:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,08:02:00,0.76002,0.76002,0.75982,0.75982,0
2017/11/29,08:03:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/29,08:04:00,0.76012,0.76012,0.75992,0.76002,0
2017/11/29,08:05:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,08:06:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,08:07:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/29,08:08:00,0.75992,0.76002,0.75992,0.76002,0
2017/11/29,08:09:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,08:10:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:11:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:12:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:13:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:14:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,08:15:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:16:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/29,08:17:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/29,08:20:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,08:21:00,0.76022,0.76022,0.76022,0.76022,0
2017/11/29,08:22:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,08:23:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,08:25:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:28:00,0.76012,0.76022,0.76012,0.76022,0
2017/11/29,08:29:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,08:30:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,08:31:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,08:34:00,0.76022,0.76032,0.76012,0.76032,0
2017/11/29,08:35:00,0.76032,0.76042,0.76022,0.76032,0
2017/11/29,08:36:00,0.76032,0.76032,0.76022,0.76032,0
2017/11/29,08:38:00,0.76032,0.76042,0.76032,0.76032,0
2017/11/29,08:39:00,0.76032,0.76032,0.76032,0.76032,0
2017/11/29,08:46:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,08:47:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,08:49:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,08:50:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,08:52:00,0.76032,0.76042,0.76032,0.76042,0
2017/11/29,08:53:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/29,08:54:00,0.76042,0.76042,0.76042,0.76042,0
2017/11/29,08:55:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/29,08:56:00,0.76042,0.76052,0.76042,0.76052,0
2017/11/29,08:57:00,0.76052,0.76052,0.76042,0.76052,0
2017/11/29,08:58:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/29,08:59:00,0.76052,0.76062,0.76052,0.76062,0
2017/11/29,09:00:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,09:01:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/29,09:02:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,09:03:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/29,09:04:00,0.76052,0.76062,0.76052,0.76052,0
2017/11/29,09:05:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,09:07:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,09:08:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,09:09:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/29,09:10:00,0.76062,0.76072,0.76052,0.76072,0
2017/11/29,09:11:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,09:12:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,09:13:00,0.76082,0.76082,0.76072,0.76072,0
2017/11/29,09:14:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/29,09:15:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,09:16:00,0.76082,0.76092,0.76072,0.76082,0
2017/11/29,09:17:00,0.76072,0.76072,0.76072,0.76072,0
2017/11/29,09:18:00,0.76062,0.76072,0.76062,0.76072,0
2017/11/29,09:19:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/29,09:20:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/29,09:21:00,0.76072,0.76072,0.76062,0.76072,0
2017/11/29,09:23:00,0.76062,0.76062,0.76052,0.76062,0
2017/11/29,09:24:00,0.76062,0.76062,0.76052,0.76052,0
2017/11/29,09:26:00,0.76062,0.76072,0.76062,0.76062,0
2017/11/29,09:27:00,0.76062,0.76062,0.76062,0.76062,0
2017/11/29,09:28:00,0.76052,0.76052,0.76052,0.76052,0
2017/11/29,09:29:00,0.76042,0.76052,0.76042,0.76042,0
2017/11/29,09:30:00,0.76042,0.76042,0.76032,0.76042,0
2017/11/29,09:31:00,0.76042,0.76052,0.76032,0.76032,0
2017/11/29,09:32:00,0.76032,0.76032,0.76012,0.76012,0
2017/11/29,09:33:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,09:34:00,0.76002,0.76012,0.75992,0.76002,0
2017/11/29,09:35:00,0.75992,0.76002,0.75992,0.75992,0
2017/11/29,09:36:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/29,09:37:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,09:38:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/29,09:39:00,0.75982,0.75982,0.75962,0.75972,0
2017/11/29,09:40:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,09:41:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:42:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:43:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,09:44:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:45:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:46:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:47:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:48:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,09:51:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,09:53:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,09:54:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/29,09:55:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/29,09:56:00,0.76002,0.76012,0.75992,0.76012,0
2017/11/29,09:57:00,0.76002,0.76002,0.75992,0.76002,0
2017/11/29,09:58:00,0.76002,0.76012,0.76002,0.76002,0
2017/11/29,09:59:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,10:00:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/29,10:01:00,0.76012,0.76012,0.76002,0.76002,0
2017/11/29,10:02:00,0.75992,0.76012,0.75992,0.76012,0
2017/11/29,10:03:00,0.76022,0.76022,0.76012,0.76012,0
2017/11/29,10:04:00,0.76012,0.76012,0.76002,0.76012,0
2017/11/29,10:05:00,0.76022,0.76022,0.76012,0.76022,0
2017/11/29,10:06:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,10:08:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,10:09:00,0.76012,0.76012,0.76012,0.76012,0
2017/11/29,10:13:00,0.76002,0.76012,0.76002,0.76012,0
2017/11/29,10:15:00,0.76002,0.76002,0.75982,0.75992,0
2017/11/29,10:16:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/29,10:17:00,0.76002,0.76002,0.75992,0.75992,0
2017/11/29,10:18:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,10:19:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,10:20:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,10:21:00,0.75982,0.75982,0.75962,0.75962,0
2017/11/29,10:22:00,0.75962,0.75972,0.75952,0.75952,0
2017/11/29,10:23:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,10:24:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,10:25:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,10:26:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,10:27:00,0.75962,0.75962,0.75932,0.75942,0
2017/11/29,10:28:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,10:29:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,10:30:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/29,10:31:00,0.75972,0.75982,0.75962,0.75982,0
2017/11/29,10:32:00,0.75982,0.75992,0.75972,0.75992,0
2017/11/29,10:33:00,0.75982,0.75992,0.75972,0.75982,0
2017/11/29,10:34:00,0.75972,0.75982,0.75972,0.75982,0
2017/11/29,10:36:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,10:37:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,10:38:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,10:39:00,0.75992,0.75992,0.75992,0.75992,0
2017/11/29,10:40:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,10:41:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,10:42:00,0.75962,0.75962,0.75952,0.75962,0
2017/11/29,10:43:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,10:44:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,10:45:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/29,10:46:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/29,10:47:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,10:48:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,10:49:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,10:50:00,0.75932,0.75942,0.75922,0.75922,0
2017/11/29,10:51:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,10:52:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/29,10:53:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,10:54:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/29,10:55:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/29,10:56:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,10:57:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,10:58:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,10:59:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/29,11:00:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,11:01:00,0.75962,0.75972,0.75962,0.75962,0
2017/11/29,11:02:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:03:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:04:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,11:05:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:06:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:07:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:09:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:10:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:12:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:13:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:17:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,11:18:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,11:19:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,11:20:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,11:21:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,11:22:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,11:25:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,11:28:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,11:29:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,11:30:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,11:31:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,11:32:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,11:38:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:40:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/29,11:42:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,11:43:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:45:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,11:46:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,11:47:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,11:48:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:50:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,11:51:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,11:52:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,11:53:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:54:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:55:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,11:56:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:58:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,11:59:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,12:00:00,0.75972,0.75972,0.75962,0.75962,0
2017/11/29,12:01:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,12:02:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,12:03:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,12:04:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,12:05:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,12:07:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,12:08:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,12:09:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/29,12:10:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:18:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:19:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,12:21:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:22:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,12:23:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/29,12:24:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/29,12:25:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:26:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/29,12:28:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:32:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:33:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:34:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,12:39:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,12:40:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,12:42:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/29,12:43:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/29,12:44:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/29,12:45:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,12:46:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/29,12:47:00,0.75912,0.75912,0.75892,0.75902,0
2017/11/29,12:48:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/29,12:49:00,0.75892,0.75892,0.75842,0.75842,0
2017/11/29,12:50:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/29,12:51:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/29,12:52:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/29,12:53:00,0.75842,0.75862,0.75842,0.75862,0
2017/11/29,12:54:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/29,12:55:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/29,12:56:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/29,12:57:00,0.75852,0.75862,0.75842,0.75852,0
2017/11/29,12:58:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/29,12:59:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/29,13:00:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/29,13:01:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/29,13:02:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/29,13:03:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/29,13:04:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/29,13:06:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:07:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/29,13:09:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/29,13:10:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:11:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/29,13:12:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:13:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/29,13:14:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:15:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:17:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:18:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/29,13:20:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/29,13:21:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:22:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:23:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:25:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:26:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:32:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,13:33:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,13:34:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,13:36:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,13:38:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/29,13:39:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,13:42:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,13:45:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:46:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:47:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:48:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:49:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,13:50:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,13:51:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/29,13:52:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/29,13:53:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/29,13:57:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,13:58:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,14:00:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,14:02:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,14:03:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,14:04:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,14:05:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/29,14:08:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,14:09:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,14:11:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,14:12:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/29,14:13:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/29,14:15:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,14:16:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,14:17:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,14:18:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:19:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:20:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/29,14:22:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,14:23:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:24:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/29,14:25:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/29,14:28:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,14:30:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,14:32:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,14:33:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:34:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,14:35:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/29,14:36:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,14:38:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,14:40:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/29,14:41:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,14:42:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/29,14:43:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/29,14:45:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,14:46:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,14:48:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:49:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/29,14:51:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,14:52:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/29,14:53:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:54:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/29,14:55:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,14:56:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,14:58:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,14:59:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,15:01:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,15:02:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/29,15:03:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/29,15:04:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,15:05:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/29,15:06:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/29,15:07:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/29,15:08:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:09:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/29,15:10:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:12:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:13:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/29,15:14:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,15:15:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:16:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/29,15:17:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,15:18:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,15:19:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,15:20:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/29,15:21:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:22:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:24:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/29,15:25:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,15:26:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:27:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,15:28:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/29,15:29:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,15:30:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/29,15:31:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,15:32:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,15:33:00,0.75962,0.75972,0.75962,0.75972,0
2017/11/29,15:34:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/29,15:35:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,15:36:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,15:37:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:38:00,0.75922,0.75942,0.75922,0.75942,0
2017/11/29,15:40:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:41:00,0.75942,0.75952,0.75942,0.75952,0
2017/11/29,15:42:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,15:43:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,15:44:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,15:45:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/29,15:46:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,15:47:00,0.75942,0.75942,0.75932,0.75942,0
2017/11/29,15:48:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:49:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,15:51:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:52:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:53:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:54:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/29,15:55:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:56:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,15:57:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,15:58:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/29,15:59:00,0.75922,0.75922,0.75902,0.75912,0
2017/11/29,16:00:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,16:01:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/29,16:02:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/29,16:03:00,0.75902,0.75912,0.75892,0.75912,0
2017/11/29,16:04:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/29,16:05:00,0.75922,0.75952,0.75922,0.75952,0
2017/11/29,16:06:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/29,16:07:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,16:08:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,16:09:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,16:10:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/29,16:11:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,16:13:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/29,16:14:00,0.75952,0.75952,0.75932,0.75942,0
2017/11/29,16:15:00,0.75952,0.75972,0.75942,0.75972,0
2017/11/29,16:16:00,0.75972,0.75972,0.75972,0.75972,0
2017/11/29,16:17:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,16:18:00,0.75972,0.75992,0.75972,0.75992,0
2017/11/29,16:19:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,16:20:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,16:21:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,16:22:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,16:23:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,16:24:00,0.75982,0.75982,0.75982,0.75982,0
2017/11/29,16:25:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,16:26:00,0.75982,0.75992,0.75982,0.75982,0
2017/11/29,16:27:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,16:28:00,0.75982,0.75992,0.75982,0.75992,0
2017/11/29,16:29:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,16:30:00,0.75982,0.75982,0.75972,0.75982,0
2017/11/29,16:31:00,0.75982,0.76002,0.75982,0.76002,0
2017/11/29,16:32:00,0.76002,0.76002,0.76002,0.76002,0
2017/11/29,16:33:00,0.75992,0.75992,0.75982,0.75982,0
2017/11/29,16:34:00,0.75982,0.75982,0.75972,0.75972,0
2017/11/29,16:35:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,16:36:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/29,16:37:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,16:38:00,0.75942,0.75962,0.75942,0.75962,0
2017/11/29,16:39:00,0.75962,0.75962,0.75942,0.75952,0
2017/11/29,16:40:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/29,16:41:00,0.75962,0.75962,0.75962,0.75962,0
2017/11/29,16:42:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,16:44:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,16:45:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/29,16:46:00,0.75912,0.75932,0.75902,0.75922,0
2017/11/29,16:47:00,0.75932,0.75942,0.75922,0.75932,0
2017/11/29,16:48:00,0.75932,0.75932,0.75922,0.75922,0
2017/11/29,16:50:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,16:51:00,0.75932,0.75952,0.75932,0.75952,0
2017/11/29,16:52:00,0.75952,0.75952,0.75932,0.75942,0
2017/11/29,16:53:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/29,16:54:00,0.75952,0.75952,0.75942,0.75942,0
2017/11/29,16:55:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,16:56:00,0.75972,0.75982,0.75962,0.75962,0
2017/11/29,16:57:00,0.75962,0.75962,0.75952,0.75952,0
2017/11/29,16:58:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/29,16:59:00,0.75952,0.75952,0.75922,0.75922,0
2017/11/29,17:00:00,0.75922,0.75922,0.75902,0.75902,0
2017/11/29,17:01:00,0.75912,0.75912,0.75882,0.75882,0
2017/11/29,17:02:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/29,17:03:00,0.75892,0.75912,0.75892,0.75912,0
2017/11/29,17:04:00,0.75912,0.75922,0.75902,0.75912,0
2017/11/29,17:05:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/29,17:07:00,0.75912,0.75932,0.75912,0.75912,0
2017/11/29,17:08:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/29,17:09:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/29,17:10:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,17:11:00,0.75922,0.75922,0.75892,0.75892,0
2017/11/29,17:12:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/29,17:13:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/29,17:14:00,0.75882,0.75902,0.75882,0.75902,0
2017/11/29,17:15:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/29,17:16:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,17:17:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/29,17:18:00,0.75932,0.75952,0.75922,0.75952,0
2017/11/29,17:19:00,0.75952,0.75952,0.75942,0.75952,0
2017/11/29,17:20:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,17:21:00,0.75952,0.75962,0.75952,0.75962,0
2017/11/29,17:22:00,0.75952,0.75962,0.75932,0.75932,0
2017/11/29,17:24:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,17:25:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/29,17:26:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/29,17:27:00,0.75932,0.75942,0.75932,0.75942,0
2017/11/29,17:28:00,0.75942,0.75942,0.75942,0.75942,0
2017/11/29,17:29:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,17:30:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,17:31:00,0.75932,0.75942,0.75932,0.75932,0
2017/11/29,17:32:00,0.75922,0.75932,0.75922,0.75932,0
2017/11/29,17:33:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,17:34:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,17:35:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/29,17:36:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,17:37:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,17:38:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,17:39:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,17:40:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/29,17:41:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,17:42:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,17:43:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,17:44:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/29,17:45:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/29,17:46:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/29,17:47:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/29,17:48:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,17:49:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/29,17:50:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/29,17:51:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/29,17:52:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/29,17:54:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,17:55:00,0.75912,0.75922,0.75912,0.75912,0
2017/11/29,17:56:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/29,17:57:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/29,17:58:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,17:59:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/29,18:00:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/29,18:02:00,0.75942,0.75952,0.75942,0.75942,0
2017/11/29,18:04:00,0.75952,0.75952,0.75952,0.75952,0
2017/11/29,18:05:00,0.75942,0.75942,0.75932,0.75932,0
2017/11/29,18:06:00,0.75932,0.75932,0.75892,0.75892,0
2017/11/29,18:07:00,0.75902,0.75902,0.75872,0.75872,0
2017/11/29,18:08:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/29,18:09:00,0.75882,0.75882,0.75852,0.75872,0
2017/11/29,18:10:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/29,18:11:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:12:00,0.75862,0.75882,0.75862,0.75872,0
2017/11/29,18:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:14:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/29,18:16:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/29,18:17:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/29,18:18:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/29,18:19:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/29,18:20:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/29,18:21:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,18:22:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:23:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:25:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/29,18:26:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,18:27:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,18:29:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/29,18:30:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:31:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:33:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/29,18:34:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/29,18:36:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/29,18:37:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/29,18:38:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/29,18:39:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/29,18:40:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,18:41:00,0.75872,0.75902,0.75872,0.75902,0
2017/11/29,18:42:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/29,18:43:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/29,18:44:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/29,18:45:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/29,18:47:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:48:00,0.75862,0.75882,0.75862,0.75882,0
2017/11/29,18:49:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/29,18:50:00,0.75872,0.75882,0.75862,0.75872,0
2017/11/29,18:51:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/29,18:52:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/29,18:53:00,0.75852,0.75862,0.75852,0.75852,0
2017/11/29,18:54:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/29,18:55:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/29,18:56:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/29,18:57:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/29,18:58:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/29,18:59:00,0.75812,0.75822,0.75802,0.75802,0
2017/11/29,19:00:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/29,19:01:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/29,19:03:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,19:04:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/29,19:05:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,19:07:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,19:08:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/29,19:09:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,19:10:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,19:11:00,0.75802,0.75812,0.75792,0.75802,0
2017/11/29,19:12:00,0.75812,0.75842,0.75812,0.75832,0
2017/11/29,19:13:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/29,19:14:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/29,19:15:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/29,19:16:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/29,19:17:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/29,19:18:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/29,19:19:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/29,19:20:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/29,19:21:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/29,19:22:00,0.75842,0.75852,0.75822,0.75852,0
2017/11/29,19:23:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/29,19:24:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/29,19:25:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/29,19:26:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/29,19:27:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/29,19:28:00,0.75832,0.75852,0.75832,0.75852,0
2017/11/29,19:29:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/29,19:30:00,0.75862,0.75862,0.75842,0.75842,0
2017/11/29,19:31:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/29,19:32:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/29,19:34:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/29,19:35:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/29,19:36:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/29,19:37:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/29,19:38:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/29,19:41:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/29,19:42:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/29,19:43:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/29,19:45:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,19:46:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,19:47:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,19:49:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,19:50:00,0.75812,0.75822,0.75792,0.75822,0
2017/11/29,19:51:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/29,19:52:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/29,19:53:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/29,19:54:00,0.75822,0.75822,0.75802,0.75802,0
2017/11/29,19:56:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/29,19:58:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,19:59:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/29,20:00:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,20:01:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/29,20:02:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,20:03:00,0.75792,0.75802,0.75782,0.75802,0
2017/11/29,20:04:00,0.75792,0.75792,0.75762,0.75762,0
2017/11/29,20:05:00,0.75752,0.75772,0.75752,0.75762,0
2017/11/29,20:06:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/29,20:07:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/29,20:08:00,0.75772,0.75792,0.75772,0.75792,0
2017/11/29,20:09:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/29,20:10:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/29,20:11:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,20:12:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/29,20:14:00,0.75782,0.75802,0.75782,0.75792,0
2017/11/29,20:15:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,20:16:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/29,20:17:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,20:18:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/29,20:19:00,0.75782,0.75782,0.75762,0.75762,0
2017/11/29,20:20:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/29,20:21:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/29,20:22:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/29,20:23:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,20:25:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,20:26:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/29,20:27:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,20:28:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/29,20:29:00,0.75812,0.75822,0.75802,0.75802,0
2017/11/29,20:30:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,20:32:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,20:33:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,20:34:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/29,20:37:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/29,20:38:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/29,20:40:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/29,20:41:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/29,20:43:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/29,20:44:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,20:45:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,20:46:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/29,20:47:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,20:48:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/29,20:50:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,20:51:00,0.75782,0.75782,0.75762,0.75762,0
2017/11/29,20:52:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/29,20:53:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/29,20:54:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/29,20:55:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/29,20:56:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/29,20:57:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/29,21:01:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/29,21:02:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,21:03:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,21:04:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/29,21:05:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:06:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/29,21:07:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/29,21:09:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/29,21:10:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/29,21:11:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/29,21:12:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:13:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:15:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:16:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,21:19:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:21:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:22:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:23:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:24:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/29,21:25:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:26:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/29,21:27:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/29,21:28:00,0.75772,0.75792,0.75772,0.75782,0
2017/11/29,21:29:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/29,21:30:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:31:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:32:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,21:33:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/29,21:34:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:35:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:36:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/29,21:37:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/29,21:38:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/29,21:39:00,0.75772,0.75792,0.75772,0.75782,0
2017/11/29,21:40:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/29,21:42:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/29,21:43:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/29,21:44:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/29,21:45:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/29,21:46:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/29,21:47:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/29,21:48:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,21:49:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/29,21:50:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/29,21:51:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/29,21:52:00,0.75802,0.75812,0.75792,0.75812,0
2017/11/29,21:53:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/29,21:54:00,0.75822,0.75832,0.75812,0.75822,0
2017/11/29,21:55:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/29,21:56:00,0.75822,0.75822,0.75812,0.75812,0
2017/11/29,21:57:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/29,21:58:00,0.75812,0.75812,0.75782,0.75782,0
2017/11/29,21:59:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/29,22:00:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/29,22:01:00,0.75782,0.75792,0.75732,0.75742,0
2017/11/29,22:02:00,0.75742,0.75752,0.75722,0.75722,0
2017/11/29,22:03:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/29,22:04:00,0.75722,0.75732,0.75712,0.75722,0
2017/11/29,22:05:00,0.75732,0.75732,0.75712,0.75712,0
2017/11/29,22:06:00,0.75722,0.75722,0.75682,0.75692,0
2017/11/29,22:07:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/29,22:08:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/29,22:09:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/29,22:10:00,0.75702,0.75702,0.75682,0.75682,0
2017/11/29,22:11:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/29,22:13:00,0.75692,0.75702,0.75682,0.75682,0
2017/11/29,22:14:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/29,22:15:00,0.75682,0.75702,0.75672,0.75692,0
2017/11/29,22:16:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/29,22:17:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/29,22:18:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/29,22:19:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/29,22:20:00,0.75662,0.75662,0.75642,0.75642,0
2017/11/29,22:21:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/29,22:22:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/29,22:23:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/29,22:24:00,0.75642,0.75642,0.75612,0.75622,0
2017/11/29,22:25:00,0.75632,0.75642,0.75582,0.75602,0
2017/11/29,22:26:00,0.75592,0.75602,0.75582,0.75582,0
2017/11/29,22:27:00,0.75592,0.75592,0.75572,0.75582,0
2017/11/29,22:28:00,0.75572,0.75582,0.75572,0.75572,0
2017/11/29,22:29:00,0.75582,0.75602,0.75572,0.75602,0
2017/11/29,22:30:00,0.75592,0.75622,0.75592,0.75612,0
2017/11/29,22:31:00,0.75612,0.75612,0.75572,0.75612,0
2017/11/29,22:32:00,0.75602,0.75622,0.75602,0.75612,0
2017/11/29,22:33:00,0.75622,0.75652,0.75612,0.75652,0
2017/11/29,22:34:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/29,22:35:00,0.75632,0.75632,0.75612,0.75622,0
2017/11/29,22:36:00,0.75622,0.75632,0.75552,0.75572,0
2017/11/29,22:37:00,0.75562,0.75592,0.75562,0.75592,0
2017/11/29,22:38:00,0.75592,0.75602,0.75582,0.75592,0
2017/11/29,22:39:00,0.75602,0.75632,0.75602,0.75622,0
2017/11/29,22:40:00,0.75622,0.75622,0.75592,0.75612,0
2017/11/29,22:41:00,0.75612,0.75622,0.75602,0.75622,0
2017/11/29,22:42:00,0.75622,0.75632,0.75612,0.75622,0
2017/11/29,22:43:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/29,22:44:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/29,22:45:00,0.75612,0.75612,0.75612,0.75612,0
2017/11/29,22:46:00,0.75622,0.75632,0.75612,0.75612,0
2017/11/29,22:47:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/29,22:48:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/29,22:49:00,0.75622,0.75622,0.75602,0.75602,0
2017/11/29,22:50:00,0.75612,0.75612,0.75592,0.75602,0
2017/11/29,22:51:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/29,22:52:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/29,22:53:00,0.75582,0.75592,0.75582,0.75582,0
2017/11/29,22:54:00,0.75592,0.75592,0.75582,0.75582,0
2017/11/29,22:55:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/29,22:56:00,0.75572,0.75612,0.75572,0.75612,0
2017/11/29,22:57:00,0.75612,0.75632,0.75612,0.75632,0
2017/11/29,22:58:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/29,22:59:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/29,23:00:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/29,23:01:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/29,23:02:00,0.75602,0.75602,0.75582,0.75582,0
2017/11/29,23:03:00,0.75592,0.75592,0.75562,0.75562,0
2017/11/29,23:04:00,0.75562,0.75582,0.75552,0.75572,0
2017/11/29,23:05:00,0.75582,0.75582,0.75572,0.75582,0
2017/11/29,23:06:00,0.75582,0.75612,0.75572,0.75592,0
2017/11/29,23:07:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/29,23:08:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/29,23:09:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/29,23:10:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/29,23:11:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/29,23:12:00,0.75612,0.75622,0.75612,0.75612,0
2017/11/29,23:13:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/29,23:14:00,0.75632,0.75642,0.75622,0.75642,0
2017/11/29,23:15:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/29,23:16:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/29,23:17:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/29,23:18:00,0.75652,0.75652,0.75622,0.75622,0
2017/11/29,23:19:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/29,23:20:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/29,23:21:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/29,23:22:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/29,23:23:00,0.75632,0.75642,0.75622,0.75642,0
2017/11/29,23:25:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/29,23:26:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/29,23:27:00,0.75622,0.75632,0.75612,0.75612,0
2017/11/29,23:28:00,0.75612,0.75612,0.75602,0.75612,0
2017/11/29,23:29:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/29,23:31:00,0.75602,0.75602,0.75602,0.75602,0
2017/11/29,23:32:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/29,23:33:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/29,23:34:00,0.75582,0.75582,0.75582,0.75582,0
2017/11/29,23:35:00,0.75572,0.75582,0.75562,0.75572,0
2017/11/29,23:36:00,0.75582,0.75592,0.75582,0.75592,0
2017/11/29,23:37:00,0.75602,0.75612,0.75602,0.75602,0
2017/11/29,23:38:00,0.75602,0.75612,0.75592,0.75612,0
2017/11/29,23:39:00,0.75612,0.75622,0.75612,0.75612,0
2017/11/29,23:40:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/29,23:41:00,0.75612,0.75632,0.75612,0.75632,0
2017/11/29,23:42:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/29,23:43:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/29,23:44:00,0.75622,0.75632,0.75602,0.75612,0
2017/11/29,23:45:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/29,23:46:00,0.75612,0.75622,0.75612,0.75612,0
2017/11/29,23:47:00,0.75612,0.75622,0.75612,0.75612,0
2017/11/29,23:48:00,0.75622,0.75622,0.75622,0.75622,0
2017/11/29,23:49:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/29,23:50:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/29,23:51:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/29,23:52:00,0.75632,0.75632,0.75612,0.75612,0
2017/11/29,23:53:00,0.75612,0.75622,0.75602,0.75612,0
2017/11/29,23:54:00,0.75612,0.75612,0.75582,0.75582,0
2017/11/29,23:55:00,0.75582,0.75582,0.75572,0.75572,0
2017/11/29,23:56:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/29,23:57:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/29,23:58:00,0.75562,0.75562,0.75562,0.75562,0
2017/11/29,23:59:00,0.75572,0.75582,0.75562,0.75562,0
2017/11/30,00:00:00,0.75572,0.75592,0.75562,0.75592,0
2017/11/30,00:01:00,0.75572,0.75582,0.75562,0.75582,0
2017/11/30,00:02:00,0.75592,0.75602,0.75572,0.75572,0
2017/11/30,00:03:00,0.75572,0.75572,0.75542,0.75552,0
2017/11/30,00:04:00,0.75542,0.75572,0.75532,0.75562,0
2017/11/30,00:05:00,0.75572,0.75572,0.75552,0.75562,0
2017/11/30,00:06:00,0.75562,0.75582,0.75562,0.75562,0
2017/11/30,00:07:00,0.75572,0.75572,0.75562,0.75562,0
2017/11/30,00:08:00,0.75562,0.75572,0.75562,0.75572,0
2017/11/30,00:09:00,0.75562,0.75592,0.75562,0.75582,0
2017/11/30,00:10:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/30,00:11:00,0.75592,0.75592,0.75572,0.75582,0
2017/11/30,00:12:00,0.75572,0.75582,0.75572,0.75582,0
2017/11/30,00:13:00,0.75582,0.75582,0.75562,0.75572,0
2017/11/30,00:14:00,0.75572,0.75582,0.75552,0.75572,0
2017/11/30,00:15:00,0.75562,0.75602,0.75562,0.75592,0
2017/11/30,00:16:00,0.75592,0.75592,0.75582,0.75592,0
2017/11/30,00:17:00,0.75582,0.75592,0.75572,0.75592,0
2017/11/30,00:18:00,0.75582,0.75602,0.75582,0.75602,0
2017/11/30,00:19:00,0.75602,0.75622,0.75602,0.75622,0
2017/11/30,00:20:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/30,00:21:00,0.75632,0.75662,0.75632,0.75662,0
2017/11/30,00:22:00,0.75652,0.75662,0.75642,0.75652,0
2017/11/30,00:23:00,0.75652,0.75682,0.75652,0.75682,0
2017/11/30,00:24:00,0.75682,0.75692,0.75672,0.75672,0
2017/11/30,00:25:00,0.75682,0.75712,0.75682,0.75702,0
2017/11/30,00:26:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,00:27:00,0.75692,0.75692,0.75672,0.75682,0
2017/11/30,00:28:00,0.75692,0.75722,0.75682,0.75722,0
2017/11/30,00:29:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,00:30:00,0.75712,0.75712,0.75682,0.75682,0
2017/11/30,00:31:00,0.75672,0.75692,0.75672,0.75672,0
2017/11/30,00:32:00,0.75672,0.75722,0.75672,0.75722,0
2017/11/30,00:33:00,0.75722,0.75752,0.75722,0.75752,0
2017/11/30,00:34:00,0.75742,0.75762,0.75732,0.75752,0
2017/11/30,00:35:00,0.75742,0.75762,0.75722,0.75732,0
2017/11/30,00:36:00,0.75732,0.75742,0.75722,0.75742,0
2017/11/30,00:37:00,0.75732,0.75752,0.75732,0.75742,0
2017/11/30,00:38:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,00:39:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,00:40:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,00:41:00,0.75762,0.75762,0.75742,0.75762,0
2017/11/30,00:42:00,0.75762,0.75762,0.75732,0.75732,0
2017/11/30,00:43:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,00:44:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,00:45:00,0.75722,0.75722,0.75702,0.75702,0
2017/11/30,00:46:00,0.75712,0.75722,0.75702,0.75722,0
2017/11/30,00:47:00,0.75722,0.75732,0.75712,0.75712,0
2017/11/30,00:48:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,00:49:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/30,00:50:00,0.75722,0.75732,0.75712,0.75732,0
2017/11/30,00:51:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,00:52:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,00:53:00,0.75752,0.75762,0.75742,0.75762,0
2017/11/30,00:54:00,0.75752,0.75782,0.75752,0.75772,0
2017/11/30,00:55:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,00:56:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/30,00:57:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/30,00:58:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,00:59:00,0.75772,0.75782,0.75762,0.75762,0
2017/11/30,01:00:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,01:01:00,0.75752,0.75772,0.75742,0.75772,0
2017/11/30,01:02:00,0.75762,0.75772,0.75752,0.75752,0
2017/11/30,01:03:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,01:04:00,0.75742,0.75742,0.75722,0.75742,0
2017/11/30,01:05:00,0.75752,0.75772,0.75752,0.75762,0
2017/11/30,01:06:00,0.75772,0.75772,0.75752,0.75762,0
2017/11/30,01:07:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,01:08:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,01:09:00,0.75762,0.75772,0.75752,0.75752,0
2017/11/30,01:10:00,0.75762,0.75762,0.75742,0.75742,0
2017/11/30,01:11:00,0.75732,0.75752,0.75732,0.75742,0
2017/11/30,01:12:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,01:13:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/30,01:14:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,01:15:00,0.75732,0.75742,0.75722,0.75742,0
2017/11/30,01:16:00,0.75742,0.75752,0.75732,0.75732,0
2017/11/30,01:17:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,01:18:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,01:19:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,01:20:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/30,01:21:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,01:22:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,01:23:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,01:24:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,01:25:00,0.75742,0.75742,0.75722,0.75732,0
2017/11/30,01:26:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,01:27:00,0.75722,0.75742,0.75712,0.75742,0
2017/11/30,01:28:00,0.75742,0.75762,0.75742,0.75762,0
2017/11/30,01:29:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,01:30:00,0.75782,0.75802,0.75782,0.75802,0
2017/11/30,01:31:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,01:32:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,01:33:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/30,01:34:00,0.75792,0.75792,0.75772,0.75772,0
2017/11/30,01:35:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/30,01:36:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,01:37:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,01:38:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,01:39:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,01:40:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,01:41:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/30,01:42:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,01:44:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,01:45:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,01:46:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,01:47:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,01:48:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/30,01:49:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,01:50:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/30,01:51:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/30,01:52:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/30,01:53:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,01:54:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,01:55:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/30,01:56:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,01:57:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,01:58:00,0.75752,0.75752,0.75732,0.75732,0
2017/11/30,01:59:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/30,02:00:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,02:02:00,0.75712,0.75732,0.75712,0.75732,0
2017/11/30,02:03:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,02:04:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,02:05:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,02:06:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,02:07:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,02:08:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,02:09:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,02:10:00,0.75712,0.75712,0.75692,0.75692,0
2017/11/30,02:11:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/30,02:12:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/30,02:13:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/30,02:14:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/30,02:15:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,02:16:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/30,02:17:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,02:18:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:19:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:20:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,02:21:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/30,02:22:00,0.75742,0.75742,0.75732,0.75732,0
2017/11/30,02:23:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,02:24:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,02:25:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,02:26:00,0.75732,0.75742,0.75732,0.75732,0
2017/11/30,02:27:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:28:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:29:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/30,02:30:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,02:31:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:32:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,02:33:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,02:34:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,02:35:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:36:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,02:37:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:38:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,02:40:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/30,02:41:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,02:42:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:43:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:44:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/30,02:45:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:46:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,02:48:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,02:49:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,02:50:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:51:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:53:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:54:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,02:55:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,02:56:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,02:58:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,02:59:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,03:00:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:01:00,0.75702,0.75712,0.75692,0.75702,0
2017/11/30,03:02:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,03:03:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:04:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:05:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,03:06:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:08:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,03:09:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,03:10:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,03:13:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,03:14:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:15:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,03:16:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,03:18:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:19:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:21:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/30,03:23:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,03:25:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,03:26:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/30,03:27:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,03:28:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,03:29:00,0.75722,0.75722,0.75702,0.75702,0
2017/11/30,03:30:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,03:31:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/30,03:32:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/30,03:33:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,03:34:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:35:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:36:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:38:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:39:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,03:40:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/30,03:42:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/30,03:43:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,03:44:00,0.75702,0.75712,0.75692,0.75712,0
2017/11/30,03:45:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,03:46:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:47:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,03:49:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,03:50:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,03:51:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:53:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:54:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,03:55:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,03:56:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/30,03:57:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,03:58:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,03:59:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,04:00:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,04:01:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,04:02:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,04:03:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,04:04:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,04:05:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,04:06:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,04:07:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,04:08:00,0.75742,0.75762,0.75742,0.75762,0
2017/11/30,04:10:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,04:12:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/30,04:13:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/30,04:14:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/30,04:15:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,04:16:00,0.75742,0.75762,0.75742,0.75762,0
2017/11/30,04:17:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,04:19:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,04:23:00,0.75762,0.75762,0.75752,0.75762,0
2017/11/30,04:24:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,04:25:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/30,04:26:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,04:27:00,0.75752,0.75772,0.75752,0.75762,0
2017/11/30,04:28:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/30,04:29:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,04:32:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,04:33:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,04:34:00,0.75742,0.75742,0.75722,0.75732,0
2017/11/30,04:35:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/30,04:36:00,0.75742,0.75742,0.75732,0.75742,0
2017/11/30,04:37:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,04:38:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,04:39:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,04:40:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,04:41:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,04:42:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,04:43:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,04:44:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,04:45:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/30,04:46:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,04:47:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,04:48:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,04:49:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/30,04:50:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,04:51:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,04:52:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,04:53:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,04:56:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,04:57:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,04:58:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,04:59:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/30,05:00:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/30,05:01:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:02:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:05:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/30,05:06:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/30,05:08:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:09:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/30,05:10:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:11:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,05:12:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:13:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:14:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:15:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:16:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:17:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/30,05:19:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,05:21:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:22:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:23:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:25:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,05:27:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/30,05:28:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,05:29:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,05:31:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:32:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/30,05:33:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,05:34:00,0.75762,0.75772,0.75752,0.75772,0
2017/11/30,05:35:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,05:36:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,05:37:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/30,05:40:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,05:41:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:45:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,05:46:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:47:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:48:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:49:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:50:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,05:51:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,05:52:00,0.75762,0.75772,0.75762,0.75772,0
2017/11/30,05:53:00,0.75762,0.75762,0.75742,0.75752,0
2017/11/30,05:54:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:55:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:57:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,05:58:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,05:59:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,06:01:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,06:02:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,06:03:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,06:04:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,06:05:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,06:11:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,06:12:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,06:13:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,06:14:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/30,06:15:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,06:17:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,06:18:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,06:21:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,06:22:00,0.75732,0.75742,0.75732,0.75742,0
2017/11/30,06:23:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:25:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:26:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:29:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:30:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,06:31:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:32:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,06:33:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:34:00,0.75722,0.75732,0.75712,0.75722,0
2017/11/30,06:35:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,06:36:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,06:37:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,06:38:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,06:40:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,06:41:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,06:42:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,06:43:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,06:44:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/30,06:45:00,0.75732,0.75742,0.75732,0.75732,0
2017/11/30,06:46:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:52:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,06:54:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,06:56:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,06:58:00,0.75722,0.75732,0.75712,0.75712,0
2017/11/30,06:59:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,07:05:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,07:08:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,07:11:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,07:14:00,0.75762,0.75762,0.75732,0.75732,0
2017/11/30,07:15:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,07:16:00,0.75722,0.75722,0.75692,0.75722,0
2017/11/30,07:17:00,0.75722,0.75742,0.75722,0.75742,0
2017/11/30,07:18:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,07:19:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,07:20:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,07:21:00,0.75722,0.75752,0.75722,0.75752,0
2017/11/30,07:22:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,07:23:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,07:24:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,07:25:00,0.75732,0.75762,0.75732,0.75752,0
2017/11/30,07:26:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,07:27:00,0.75752,0.75762,0.75752,0.75752,0
2017/11/30,07:28:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,07:29:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,07:30:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,07:31:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,07:32:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,07:34:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,07:35:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,07:36:00,0.75742,0.75752,0.75742,0.75742,0
2017/11/30,07:43:00,0.75732,0.75742,0.75722,0.75732,0
2017/11/30,07:45:00,0.75722,0.75742,0.75692,0.75722,0
2017/11/30,07:46:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,07:48:00,0.75702,0.75722,0.75702,0.75722,0
2017/11/30,07:50:00,0.75722,0.75722,0.75702,0.75712,0
2017/11/30,07:52:00,0.75702,0.75722,0.75702,0.75702,0
2017/11/30,07:53:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,07:54:00,0.75712,0.75722,0.75702,0.75702,0
2017/11/30,07:55:00,0.75712,0.75722,0.75712,0.75722,0
2017/11/30,07:56:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,07:57:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,07:58:00,0.75722,0.75722,0.75692,0.75692,0
2017/11/30,07:59:00,0.75702,0.75702,0.75682,0.75702,0
2017/11/30,08:00:00,0.75702,0.75712,0.75692,0.75702,0
2017/11/30,08:01:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/30,08:02:00,0.75692,0.75712,0.75692,0.75702,0
2017/11/30,08:03:00,0.75712,0.75732,0.75702,0.75732,0
2017/11/30,08:06:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,08:07:00,0.75722,0.75722,0.75702,0.75712,0
2017/11/30,08:10:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,08:12:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,08:13:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,08:14:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,08:16:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,08:17:00,0.75692,0.75702,0.75682,0.75692,0
2017/11/30,08:18:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/30,08:19:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,08:20:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/30,08:22:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,08:23:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,08:24:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,08:27:00,0.75702,0.75702,0.75702,0.75702,0
2017/11/30,08:28:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/30,08:29:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,08:31:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,08:34:00,0.75702,0.75712,0.75702,0.75712,0
2017/11/30,08:36:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,08:37:00,0.75712,0.75712,0.75712,0.75712,0
2017/11/30,08:40:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,08:41:00,0.75702,0.75712,0.75692,0.75692,0
2017/11/30,08:44:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,08:45:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,08:46:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/30,08:47:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,08:48:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,08:49:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,08:56:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,08:57:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,08:58:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,08:59:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,09:00:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,09:01:00,0.75672,0.75672,0.75592,0.75622,0
2017/11/30,09:02:00,0.75622,0.75632,0.75612,0.75632,0
2017/11/30,09:03:00,0.75622,0.75622,0.75582,0.75592,0
2017/11/30,09:04:00,0.75582,0.75632,0.75582,0.75632,0
2017/11/30,09:05:00,0.75632,0.75642,0.75622,0.75642,0
2017/11/30,09:06:00,0.75642,0.75662,0.75642,0.75662,0
2017/11/30,09:07:00,0.75652,0.75652,0.75632,0.75642,0
2017/11/30,09:08:00,0.75642,0.75652,0.75632,0.75642,0
2017/11/30,09:09:00,0.75632,0.75662,0.75622,0.75652,0
2017/11/30,09:10:00,0.75662,0.75662,0.75642,0.75652,0
2017/11/30,09:11:00,0.75652,0.75652,0.75632,0.75632,0
2017/11/30,09:12:00,0.75642,0.75642,0.75612,0.75622,0
2017/11/30,09:13:00,0.75612,0.75642,0.75612,0.75642,0
2017/11/30,09:14:00,0.75642,0.75652,0.75632,0.75642,0
2017/11/30,09:15:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,09:16:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/30,09:17:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/30,09:18:00,0.75672,0.75692,0.75672,0.75682,0
2017/11/30,09:19:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/30,09:20:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,09:21:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,09:22:00,0.75672,0.75692,0.75672,0.75682,0
2017/11/30,09:23:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/30,09:25:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/30,09:26:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,09:27:00,0.75662,0.75672,0.75652,0.75672,0
2017/11/30,09:28:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,09:29:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,09:30:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,09:31:00,0.75672,0.75750,0.75672,0.75692,0
2017/11/30,09:32:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,09:33:00,0.75702,0.75722,0.75702,0.75712,0
2017/11/30,09:34:00,0.75722,0.75742,0.75712,0.75732,0
2017/11/30,09:35:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,09:36:00,0.75712,0.75712,0.75692,0.75702,0
2017/11/30,09:37:00,0.75702,0.75702,0.75682,0.75682,0
2017/11/30,09:38:00,0.75682,0.75682,0.75662,0.75662,0
2017/11/30,09:39:00,0.75652,0.75672,0.75642,0.75662,0
2017/11/30,09:40:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/30,09:41:00,0.75682,0.75692,0.75672,0.75672,0
2017/11/30,09:42:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,09:43:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,09:44:00,0.75662,0.75662,0.75642,0.75642,0
2017/11/30,09:45:00,0.75642,0.75652,0.75632,0.75652,0
2017/11/30,09:46:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,09:48:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/30,09:49:00,0.75652,0.75702,0.75652,0.75702,0
2017/11/30,09:50:00,0.75702,0.75702,0.75692,0.75702,0
2017/11/30,09:51:00,0.75692,0.75732,0.75692,0.75722,0
2017/11/30,09:52:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,09:53:00,0.75712,0.75722,0.75712,0.75712,0
2017/11/30,09:54:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,09:55:00,0.75722,0.75722,0.75712,0.75722,0
2017/11/30,09:56:00,0.75732,0.75742,0.75722,0.75732,0
2017/11/30,09:57:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,09:58:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,09:59:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,10:00:00,0.75712,0.75712,0.75702,0.75712,0
2017/11/30,10:01:00,0.75702,0.75782,0.75702,0.75752,0
2017/11/30,10:02:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,10:03:00,0.75752,0.75772,0.75752,0.75762,0
2017/11/30,10:04:00,0.75772,0.75792,0.75772,0.75782,0
2017/11/30,10:05:00,0.75782,0.75812,0.75772,0.75812,0
2017/11/30,10:06:00,0.75812,0.75812,0.75792,0.75812,0
2017/11/30,10:07:00,0.75802,0.75822,0.75802,0.75822,0
2017/11/30,10:08:00,0.75822,0.75842,0.75822,0.75842,0
2017/11/30,10:09:00,0.75832,0.75862,0.75832,0.75862,0
2017/11/30,10:10:00,0.75852,0.75862,0.75842,0.75862,0
2017/11/30,10:11:00,0.75862,0.75862,0.75842,0.75842,0
2017/11/30,10:12:00,0.75832,0.75862,0.75832,0.75862,0
2017/11/30,10:13:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/30,10:14:00,0.75852,0.75862,0.75842,0.75852,0
2017/11/30,10:15:00,0.75852,0.75852,0.75832,0.75842,0
2017/11/30,10:16:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/30,10:17:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/30,10:18:00,0.75822,0.75832,0.75812,0.75832,0
2017/11/30,10:20:00,0.75822,0.75832,0.75822,0.75822,0
2017/11/30,10:21:00,0.75832,0.75832,0.75822,0.75832,0
2017/11/30,10:22:00,0.75842,0.75842,0.75822,0.75832,0
2017/11/30,10:23:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/30,10:24:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/30,10:25:00,0.75852,0.75872,0.75852,0.75872,0
2017/11/30,10:26:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/30,10:27:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/30,10:28:00,0.75852,0.75872,0.75852,0.75872,0
2017/11/30,10:29:00,0.75872,0.75892,0.75872,0.75892,0
2017/11/30,10:30:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/30,10:31:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/30,10:32:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/30,10:33:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/30,10:34:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/30,10:35:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/30,10:36:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,10:37:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/30,10:38:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/30,10:39:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/30,10:40:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,10:41:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,10:42:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/30,10:43:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/30,10:44:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,10:45:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/30,10:46:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/30,10:47:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/30,10:48:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/30,10:49:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/30,10:50:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/30,10:51:00,0.75832,0.75852,0.75832,0.75842,0
2017/11/30,10:52:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/30,10:53:00,0.75822,0.75832,0.75802,0.75802,0
2017/11/30,10:54:00,0.75802,0.75822,0.75802,0.75822,0
2017/11/30,10:55:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/30,10:56:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,10:57:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,10:58:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,10:59:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,11:00:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,11:01:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,11:02:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,11:03:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/30,11:04:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/30,11:05:00,0.75762,0.75772,0.75752,0.75752,0
2017/11/30,11:06:00,0.75752,0.75762,0.75732,0.75762,0
2017/11/30,11:07:00,0.75742,0.75762,0.75742,0.75752,0
2017/11/30,11:08:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,11:09:00,0.75772,0.75782,0.75762,0.75782,0
2017/11/30,11:11:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,11:13:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,11:14:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/30,11:15:00,0.75802,0.75822,0.75802,0.75812,0
2017/11/30,11:16:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/30,11:17:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/30,11:18:00,0.75812,0.75862,0.75812,0.75862,0
2017/11/30,11:19:00,0.75862,0.75892,0.75852,0.75862,0
2017/11/30,11:20:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/30,11:21:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/30,11:22:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/30,11:23:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/30,11:24:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/30,11:25:00,0.75872,0.75892,0.75872,0.75892,0
2017/11/30,11:26:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/30,11:27:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,11:28:00,0.75892,0.75902,0.75892,0.75892,0
2017/11/30,11:29:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/30,11:30:00,0.75882,0.75892,0.75872,0.75882,0
2017/11/30,11:31:00,0.75872,0.75882,0.75872,0.75872,0
2017/11/30,11:34:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,11:36:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,11:37:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,11:38:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/30,11:39:00,0.75902,0.75922,0.75902,0.75922,0
2017/11/30,11:41:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,11:42:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/30,11:44:00,0.75902,0.75912,0.75902,0.75902,0
2017/11/30,11:45:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,11:47:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/30,11:48:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/30,11:50:00,0.75892,0.75892,0.75882,0.75882,0
2017/11/30,11:52:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/30,11:53:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/30,11:54:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,11:55:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,11:56:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,11:57:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,11:58:00,0.75922,0.75932,0.75912,0.75932,0
2017/11/30,11:59:00,0.75932,0.75932,0.75922,0.75932,0
2017/11/30,12:00:00,0.75922,0.75932,0.75922,0.75922,0
2017/11/30,12:06:00,0.75912,0.75922,0.75912,0.75922,0
2017/11/30,12:07:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,12:08:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,12:09:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/30,12:10:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,12:16:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,12:17:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/30,12:18:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,12:19:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,12:20:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,12:21:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,12:22:00,0.75892,0.75902,0.75892,0.75902,0
2017/11/30,12:23:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,12:24:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/30,12:25:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,12:26:00,0.75882,0.75882,0.75852,0.75862,0
2017/11/30,12:27:00,0.75862,0.75862,0.75842,0.75852,0
2017/11/30,12:28:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/30,12:29:00,0.75852,0.75852,0.75842,0.75842,0
2017/11/30,12:31:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/30,12:32:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:33:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:34:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:35:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:36:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/30,12:37:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:39:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:40:00,0.75832,0.75842,0.75832,0.75832,0
2017/11/30,12:41:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,12:42:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/30,12:43:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/30,12:44:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/30,12:46:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/30,12:48:00,0.75822,0.75832,0.75822,0.75832,0
2017/11/30,12:49:00,0.75842,0.75842,0.75832,0.75832,0
2017/11/30,12:50:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/30,12:52:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,12:54:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,12:55:00,0.75842,0.75852,0.75842,0.75852,0
2017/11/30,12:57:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,12:59:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/30,13:00:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/30,13:01:00,0.75862,0.75902,0.75862,0.75902,0
2017/11/30,13:02:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:03:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:04:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/30,13:08:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:09:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/30,13:10:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:11:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/30,13:12:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/30,13:13:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/30,13:14:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:15:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/30,13:16:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:17:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:18:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:19:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/30,13:20:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:22:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,13:23:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/30,13:26:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:27:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,13:28:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,13:29:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/30,13:30:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/30,13:31:00,0.75862,0.75882,0.75862,0.75872,0
2017/11/30,13:36:00,0.75882,0.75892,0.75882,0.75882,0
2017/11/30,13:38:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:39:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:40:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,13:42:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,13:43:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,13:44:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,13:45:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/30,13:46:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/30,13:48:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,13:49:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,13:52:00,0.75852,0.75852,0.75842,0.75852,0
2017/11/30,13:55:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,13:56:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,13:57:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,13:58:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,14:05:00,0.75862,0.75872,0.75862,0.75862,0
2017/11/30,14:06:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,14:07:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/30,14:08:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,14:09:00,0.75882,0.75882,0.75872,0.75872,0
2017/11/30,14:10:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,14:11:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,14:12:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,14:13:00,0.75892,0.75892,0.75882,0.75892,0
2017/11/30,14:14:00,0.75882,0.75892,0.75882,0.75892,0
2017/11/30,14:15:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,14:16:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,14:17:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:18:00,0.75912,0.75932,0.75912,0.75922,0
2017/11/30,14:19:00,0.75922,0.75922,0.75912,0.75912,0
2017/11/30,14:20:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,14:21:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/30,14:22:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:23:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:24:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,14:26:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/30,14:27:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,14:29:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:30:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,14:32:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/30,14:33:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,14:36:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:39:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,14:40:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:43:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,14:45:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,14:46:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/30,14:47:00,0.75932,0.75932,0.75932,0.75932,0
2017/11/30,14:48:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/30,14:49:00,0.75922,0.75922,0.75922,0.75922,0
2017/11/30,14:54:00,0.75922,0.75922,0.75912,0.75922,0
2017/11/30,14:55:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,14:56:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,14:58:00,0.75902,0.75902,0.75892,0.75902,0
2017/11/30,15:00:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,15:01:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/30,15:02:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,15:05:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/30,15:06:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,15:07:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,15:08:00,0.75912,0.75912,0.75912,0.75912,0
2017/11/30,15:09:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,15:10:00,0.75902,0.75902,0.75882,0.75882,0
2017/11/30,15:11:00,0.75882,0.75882,0.75862,0.75872,0
2017/11/30,15:12:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/30,15:13:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,15:14:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,15:15:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,15:16:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,15:17:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,15:19:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/30,15:20:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/30,15:21:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,15:22:00,0.75852,0.75862,0.75852,0.75862,0
2017/11/30,15:23:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/30,15:24:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/30,15:25:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/30,15:26:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/30,15:28:00,0.75862,0.75862,0.75862,0.75862,0
2017/11/30,15:31:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,15:32:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/30,15:35:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,15:36:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/30,15:37:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,15:38:00,0.75892,0.75902,0.75882,0.75902,0
2017/11/30,15:39:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,15:40:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,15:41:00,0.75902,0.75902,0.75892,0.75892,0
2017/11/30,15:43:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,15:44:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,15:45:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,15:49:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,15:50:00,0.75912,0.75912,0.75902,0.75912,0
2017/11/30,15:51:00,0.75902,0.75912,0.75902,0.75912,0
2017/11/30,15:52:00,0.75912,0.75912,0.75902,0.75902,0
2017/11/30,15:53:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,15:54:00,0.75902,0.75902,0.75902,0.75902,0
2017/11/30,15:55:00,0.75902,0.75902,0.75872,0.75872,0
2017/11/30,15:56:00,0.75872,0.75882,0.75862,0.75882,0
2017/11/30,15:57:00,0.75882,0.75882,0.75882,0.75882,0
2017/11/30,15:58:00,0.75872,0.75882,0.75872,0.75882,0
2017/11/30,16:00:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,16:01:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/30,16:02:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,16:03:00,0.75872,0.75872,0.75852,0.75852,0
2017/11/30,16:04:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,16:05:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,16:06:00,0.75862,0.75892,0.75862,0.75892,0
2017/11/30,16:07:00,0.75892,0.75892,0.75892,0.75892,0
2017/11/30,16:08:00,0.75882,0.75882,0.75872,0.75882,0
2017/11/30,16:09:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,16:10:00,0.75872,0.75872,0.75862,0.75862,0
2017/11/30,16:11:00,0.75862,0.75862,0.75852,0.75862,0
2017/11/30,16:12:00,0.75862,0.75872,0.75862,0.75872,0
2017/11/30,16:13:00,0.75872,0.75872,0.75862,0.75872,0
2017/11/30,16:14:00,0.75872,0.75872,0.75872,0.75872,0
2017/11/30,16:15:00,0.75862,0.75862,0.75852,0.75852,0
2017/11/30,16:16:00,0.75852,0.75852,0.75832,0.75832,0
2017/11/30,16:17:00,0.75842,0.75842,0.75842,0.75842,0
2017/11/30,16:18:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/30,16:19:00,0.75852,0.75852,0.75852,0.75852,0
2017/11/30,16:20:00,0.75842,0.75852,0.75842,0.75842,0
2017/11/30,16:21:00,0.75832,0.75842,0.75832,0.75842,0
2017/11/30,16:23:00,0.75832,0.75832,0.75822,0.75822,0
2017/11/30,16:25:00,0.75812,0.75822,0.75812,0.75812,0
2017/11/30,16:26:00,0.75812,0.75812,0.75802,0.75812,0
2017/11/30,16:27:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/30,16:28:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/30,16:29:00,0.75822,0.75822,0.75812,0.75822,0
2017/11/30,16:30:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/30,16:31:00,0.75812,0.75812,0.75792,0.75792,0
2017/11/30,16:32:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,16:33:00,0.75782,0.75782,0.75782,0.75782,0
2017/11/30,16:34:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,16:35:00,0.75802,0.75802,0.75782,0.75782,0
2017/11/30,16:36:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,16:37:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/30,16:38:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,16:39:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/30,16:40:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/30,16:41:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/30,16:42:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/30,16:43:00,0.75802,0.75802,0.75782,0.75782,0
2017/11/30,16:44:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/30,16:45:00,0.75782,0.75782,0.75772,0.75782,0
2017/11/30,16:46:00,0.75782,0.75792,0.75782,0.75782,0
2017/11/30,16:47:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/30,16:48:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,16:50:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,16:51:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/30,16:52:00,0.75792,0.75792,0.75792,0.75792,0
2017/11/30,16:53:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/30,16:54:00,0.75812,0.75822,0.75802,0.75822,0
2017/11/30,16:55:00,0.75812,0.75812,0.75812,0.75812,0
2017/11/30,16:56:00,0.75812,0.75822,0.75802,0.75802,0
2017/11/30,16:57:00,0.75802,0.75802,0.75802,0.75802,0
2017/11/30,16:58:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,16:59:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/30,17:00:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/30,17:01:00,0.75792,0.75792,0.75772,0.75782,0
2017/11/30,17:02:00,0.75772,0.75782,0.75772,0.75772,0
2017/11/30,17:03:00,0.75762,0.75762,0.75752,0.75752,0
2017/11/30,17:04:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,17:05:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,17:07:00,0.75762,0.75782,0.75762,0.75762,0
2017/11/30,17:08:00,0.75762,0.75762,0.75742,0.75742,0
2017/11/30,17:09:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,17:10:00,0.75742,0.75742,0.75742,0.75742,0
2017/11/30,17:11:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,17:12:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,17:13:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,17:14:00,0.75752,0.75762,0.75752,0.75762,0
2017/11/30,17:15:00,0.75772,0.75772,0.75752,0.75752,0
2017/11/30,17:17:00,0.75742,0.75752,0.75742,0.75752,0
2017/11/30,17:18:00,0.75752,0.75752,0.75742,0.75752,0
2017/11/30,17:19:00,0.75762,0.75782,0.75762,0.75782,0
2017/11/30,17:20:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/30,17:21:00,0.75782,0.75782,0.75772,0.75772,0
2017/11/30,17:22:00,0.75772,0.75772,0.75762,0.75762,0
2017/11/30,17:24:00,0.75772,0.75772,0.75772,0.75772,0
2017/11/30,17:25:00,0.75762,0.75772,0.75752,0.75772,0
2017/11/30,17:26:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,17:27:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,17:28:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/30,17:29:00,0.75782,0.75782,0.75762,0.75772,0
2017/11/30,17:30:00,0.75762,0.75772,0.75762,0.75762,0
2017/11/30,17:31:00,0.75772,0.75772,0.75752,0.75752,0
2017/11/30,17:32:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,17:33:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,17:34:00,0.75742,0.75742,0.75722,0.75722,0
2017/11/30,17:35:00,0.75722,0.75722,0.75702,0.75722,0
2017/11/30,17:36:00,0.75712,0.75732,0.75712,0.75732,0
2017/11/30,17:37:00,0.75732,0.75732,0.75732,0.75732,0
2017/11/30,17:38:00,0.75742,0.75742,0.75722,0.75732,0
2017/11/30,17:39:00,0.75732,0.75732,0.75722,0.75722,0
2017/11/30,17:40:00,0.75732,0.75732,0.75722,0.75732,0
2017/11/30,17:41:00,0.75732,0.75742,0.75732,0.75732,0
2017/11/30,17:42:00,0.75732,0.75742,0.75722,0.75742,0
2017/11/30,17:43:00,0.75742,0.75772,0.75742,0.75772,0
2017/11/30,17:44:00,0.75772,0.75782,0.75772,0.75782,0
2017/11/30,17:45:00,0.75772,0.75772,0.75762,0.75772,0
2017/11/30,17:46:00,0.75762,0.75772,0.75752,0.75752,0
2017/11/30,17:47:00,0.75752,0.75752,0.75742,0.75742,0
2017/11/30,17:48:00,0.75732,0.75732,0.75712,0.75722,0
2017/11/30,17:49:00,0.75722,0.75722,0.75712,0.75712,0
2017/11/30,17:50:00,0.75712,0.75712,0.75702,0.75702,0
2017/11/30,17:51:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/30,17:53:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,17:54:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,17:55:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/30,17:56:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,17:57:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,17:58:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,17:59:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,18:00:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,18:01:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,18:02:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/30,18:03:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,18:04:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,18:05:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,18:06:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,18:07:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,18:08:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/30,18:09:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,18:10:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,18:11:00,0.75672,0.75682,0.75662,0.75672,0
2017/11/30,18:12:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,18:13:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,18:14:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/30,18:15:00,0.75672,0.75672,0.75642,0.75642,0
2017/11/30,18:16:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/30,18:17:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,18:18:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/30,18:19:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,18:20:00,0.75642,0.75662,0.75642,0.75652,0
2017/11/30,18:21:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/30,18:22:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/30,18:23:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,18:24:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,18:25:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,18:26:00,0.75672,0.75672,0.75652,0.75652,0
2017/11/30,18:27:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/30,18:28:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,18:29:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,18:30:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,18:31:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,18:32:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/30,18:33:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/30,18:34:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,18:35:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,18:36:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/30,18:37:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/30,18:38:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/30,18:39:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/30,18:40:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/30,18:41:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/30,18:42:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/30,18:43:00,0.75622,0.75632,0.75622,0.75632,0
2017/11/30,18:44:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/30,18:45:00,0.75632,0.75632,0.75622,0.75632,0
2017/11/30,18:46:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/30,18:47:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/30,18:48:00,0.75622,0.75632,0.75612,0.75632,0
2017/11/30,18:49:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/30,18:50:00,0.75642,0.75642,0.75632,0.75632,0
2017/11/30,18:51:00,0.75632,0.75632,0.75612,0.75622,0
2017/11/30,18:52:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/30,18:53:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/30,18:54:00,0.75642,0.75642,0.75612,0.75612,0
2017/11/30,18:55:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/30,18:56:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/30,18:57:00,0.75602,0.75602,0.75592,0.75592,0
2017/11/30,18:58:00,0.75592,0.75592,0.75592,0.75592,0
2017/11/30,18:59:00,0.75602,0.75612,0.75592,0.75612,0
2017/11/30,19:00:00,0.75612,0.75612,0.75592,0.75602,0
2017/11/30,19:01:00,0.75602,0.75612,0.75592,0.75602,0
2017/11/30,19:02:00,0.75592,0.75602,0.75592,0.75592,0
2017/11/30,19:03:00,0.75602,0.75602,0.75592,0.75602,0
2017/11/30,19:04:00,0.75602,0.75612,0.75602,0.75612,0
2017/11/30,19:05:00,0.75612,0.75622,0.75612,0.75622,0
2017/11/30,19:06:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/30,19:07:00,0.75652,0.75682,0.75652,0.75682,0
2017/11/30,19:08:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:09:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:10:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,19:11:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:12:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/30,19:13:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,19:14:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,19:15:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,19:16:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/30,19:17:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:19:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,19:20:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,19:21:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,19:22:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,19:23:00,0.75642,0.75652,0.75632,0.75652,0
2017/11/30,19:25:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/30,19:26:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,19:27:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,19:28:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/30,19:29:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/30,19:30:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,19:32:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:33:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:34:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,19:35:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,19:36:00,0.75682,0.75682,0.75662,0.75662,0
2017/11/30,19:37:00,0.75662,0.75672,0.75652,0.75662,0
2017/11/30,19:38:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:40:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,19:41:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/30,19:42:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,19:43:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,19:44:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,19:45:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/30,19:46:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,19:48:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,19:49:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,19:50:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,19:51:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,19:54:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,19:55:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,19:56:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,19:57:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,19:58:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,19:59:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,20:00:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,20:01:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/30,20:02:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,20:03:00,0.75692,0.75692,0.75672,0.75672,0
2017/11/30,20:04:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/30,20:05:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/30,20:06:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,20:07:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,20:09:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,20:12:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,20:14:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/30,20:15:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/30,20:16:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,20:17:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,20:18:00,0.75652,0.75652,0.75642,0.75652,0
2017/11/30,20:19:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/30,20:20:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,20:21:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,20:22:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,20:23:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,20:24:00,0.75662,0.75662,0.75642,0.75642,0
2017/11/30,20:25:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,20:26:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/30,20:28:00,0.75652,0.75652,0.75632,0.75632,0
2017/11/30,20:29:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/30,20:30:00,0.75612,0.75632,0.75612,0.75632,0
2017/11/30,20:31:00,0.75622,0.75642,0.75622,0.75642,0
2017/11/30,20:33:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,20:34:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,20:35:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,20:36:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/30,20:37:00,0.75642,0.75652,0.75632,0.75652,0
2017/11/30,20:38:00,0.75642,0.75652,0.75642,0.75652,0
2017/11/30,20:40:00,0.75642,0.75652,0.75642,0.75642,0
2017/11/30,20:42:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/30,20:43:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/30,20:44:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/30,20:45:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,20:47:00,0.75692,0.75702,0.75682,0.75692,0
2017/11/30,20:49:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/30,20:50:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/30,20:51:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/30,20:52:00,0.75682,0.75692,0.75672,0.75672,0
2017/11/30,20:57:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,20:58:00,0.75682,0.75692,0.75672,0.75682,0
2017/11/30,20:59:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/30,21:00:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,21:02:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,21:03:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,21:04:00,0.75672,0.75682,0.75672,0.75682,0
2017/11/30,21:05:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,21:07:00,0.75672,0.75672,0.75652,0.75652,0
2017/11/30,21:09:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,21:10:00,0.75662,0.75672,0.75662,0.75662,0
2017/11/30,21:11:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,21:12:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,21:13:00,0.75652,0.75662,0.75652,0.75652,0
2017/11/30,21:14:00,0.75652,0.75692,0.75652,0.75682,0
2017/11/30,21:15:00,0.75672,0.75692,0.75672,0.75692,0
2017/11/30,21:16:00,0.75692,0.75702,0.75692,0.75692,0
2017/11/30,21:18:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,21:19:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,21:20:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,21:21:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,21:22:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,21:25:00,0.75692,0.75692,0.75672,0.75672,0
2017/11/30,21:26:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,21:28:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,21:29:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,21:30:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,21:31:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,21:32:00,0.75672,0.75682,0.75662,0.75682,0
2017/11/30,21:33:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/30,21:34:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,21:35:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,21:36:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,21:37:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/30,21:40:00,0.75682,0.75692,0.75682,0.75692,0
2017/11/30,21:41:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/30,21:42:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,21:43:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/30,21:45:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,21:46:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,21:47:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,21:48:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,21:49:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,21:50:00,0.75692,0.75692,0.75672,0.75682,0
2017/11/30,21:51:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,21:52:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,21:53:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,21:54:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,21:55:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,21:56:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,21:57:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,21:58:00,0.75682,0.75692,0.75672,0.75682,0
2017/11/30,21:59:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,22:00:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,22:01:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,22:02:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,22:03:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,22:04:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,22:05:00,0.75692,0.75692,0.75692,0.75692,0
2017/11/30,22:06:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,22:07:00,0.75682,0.75692,0.75682,0.75682,0
2017/11/30,22:08:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,22:09:00,0.75702,0.75702,0.75692,0.75692,0
2017/11/30,22:10:00,0.75702,0.75702,0.75682,0.75692,0
2017/11/30,22:11:00,0.75692,0.75692,0.75672,0.75672,0
2017/11/30,22:12:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,22:14:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/30,22:15:00,0.75672,0.75682,0.75672,0.75672,0
2017/11/30,22:16:00,0.75682,0.75682,0.75672,0.75672,0
2017/11/30,22:17:00,0.75662,0.75662,0.75662,0.75662,0
2017/11/30,22:18:00,0.75652,0.75662,0.75652,0.75662,0
2017/11/30,22:19:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,22:20:00,0.75652,0.75672,0.75652,0.75672,0
2017/11/30,22:21:00,0.75682,0.75682,0.75662,0.75662,0
2017/11/30,22:22:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/30,22:23:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/30,22:24:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,22:25:00,0.75672,0.75672,0.75662,0.75662,0
2017/11/30,22:26:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,22:27:00,0.75672,0.75672,0.75662,0.75672,0
2017/11/30,22:28:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,22:29:00,0.75672,0.75672,0.75672,0.75672,0
2017/11/30,22:30:00,0.75672,0.75682,0.75662,0.75682,0
2017/11/30,22:31:00,0.75672,0.75672,0.75642,0.75662,0
2017/11/30,22:32:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,22:33:00,0.75662,0.75662,0.75652,0.75662,0
2017/11/30,22:34:00,0.75662,0.75662,0.75632,0.75642,0
2017/11/30,22:35:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/30,22:36:00,0.75632,0.75642,0.75622,0.75632,0
2017/11/30,22:37:00,0.75622,0.75632,0.75622,0.75622,0
2017/11/30,22:38:00,0.75632,0.75642,0.75622,0.75642,0
2017/11/30,22:39:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/30,22:40:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,22:41:00,0.75632,0.75652,0.75622,0.75642,0
2017/11/30,22:42:00,0.75642,0.75642,0.75632,0.75642,0
2017/11/30,22:43:00,0.75642,0.75652,0.75622,0.75622,0
2017/11/30,22:44:00,0.75622,0.75622,0.75612,0.75622,0
2017/11/30,22:45:00,0.75632,0.75632,0.75632,0.75632,0
2017/11/30,22:46:00,0.75642,0.75662,0.75642,0.75652,0
2017/11/30,22:47:00,0.75662,0.75662,0.75642,0.75652,0
2017/11/30,22:48:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,22:49:00,0.75662,0.75672,0.75662,0.75672,0
2017/11/30,22:50:00,0.75662,0.75682,0.75662,0.75672,0
2017/11/30,22:51:00,0.75662,0.75662,0.75652,0.75652,0
2017/11/30,22:53:00,0.75652,0.75652,0.75652,0.75652,0
2017/11/30,22:54:00,0.75632,0.75632,0.75622,0.75622,0
2017/11/30,22:55:00,0.75622,0.75622,0.75612,0.75612,0
2017/11/30,22:56:00,0.75612,0.75612,0.75602,0.75602,0
2017/11/30,22:57:00,0.75612,0.75642,0.75612,0.75642,0
2017/11/30,22:58:00,0.75632,0.75632,0.75612,0.75622,0
2017/11/30,22:59:00,0.75612,0.75632,0.75612,0.75632,0
2017/11/30,23:00:00,0.75632,0.75662,0.75632,0.75652,0
2017/11/30,23:01:00,0.75652,0.75652,0.75642,0.75642,0
2017/11/30,23:02:00,0.75642,0.75642,0.75642,0.75642,0
2017/11/30,23:03:00,0.75632,0.75642,0.75632,0.75642,0
2017/11/30,23:04:00,0.75642,0.75662,0.75642,0.75662,0
2017/11/30,23:05:00,0.75662,0.75682,0.75662,0.75682,0
2017/11/30,23:06:00,0.75682,0.75682,0.75682,0.75682,0
2017/11/30,23:07:00,0.75692,0.75692,0.75682,0.75682,0
2017/11/30,23:08:00,0.75682,0.75682,0.75672,0.75682,0
2017/11/30,23:09:00,0.75682,0.75702,0.75682,0.75702,0
2017/11/30,23:10:00,0.75692,0.75692,0.75682,0.75692,0
2017/11/30,23:11:00,0.75692,0.75702,0.75692,0.75702,0
2017/11/30,23:12:00,0.75702,0.75712,0.75692,0.75702,0
2017/11/30,23:13:00,0.75702,0.75712,0.75702,0.75702,0
2017/11/30,23:14:00,0.75712,0.75722,0.75702,0.75722,0
2017/11/30,23:15:00,0.75732,0.75732,0.75712,0.75712,0
2017/11/30,23:16:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,23:17:00,0.75722,0.75732,0.75722,0.75722,0
2017/11/30,23:18:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,23:19:00,0.75722,0.75722,0.75722,0.75722,0
2017/11/30,23:21:00,0.75722,0.75732,0.75722,0.75732,0
2017/11/30,23:22:00,0.75742,0.75762,0.75742,0.75762,0
2017/11/30,23:23:00,0.75752,0.75752,0.75752,0.75752,0
2017/11/30,23:24:00,0.75762,0.75762,0.75762,0.75762,0
2017/11/30,23:25:00,0.75752,0.75772,0.75752,0.75772,0
2017/11/30,23:26:00,0.75772,0.75792,0.75772,0.75792,0
2017/11/30,23:27:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,23:29:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/30,23:30:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/30,23:31:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,23:32:00,0.75782,0.75792,0.75782,0.75792,0
2017/11/30,23:33:00,0.75792,0.75792,0.75782,0.75792,0
2017/11/30,23:34:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/30,23:35:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/30,23:36:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/30,23:37:00,0.75802,0.75812,0.75802,0.75802,0
2017/11/30,23:38:00,0.75802,0.75812,0.75802,0.75812,0
2017/11/30,23:39:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/30,23:40:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/30,23:41:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/30,23:42:00,0.75822,0.75822,0.75822,0.75822,0
2017/11/30,23:43:00,0.75812,0.75822,0.75812,0.75822,0
2017/11/30,23:44:00,0.75822,0.75842,0.75822,0.75832,0
2017/11/30,23:45:00,0.75842,0.75842,0.75832,0.75842,0
2017/11/30,23:46:00,0.75832,0.75832,0.75832,0.75832,0
2017/11/30,23:47:00,0.75832,0.75832,0.75812,0.75822,0
2017/11/30,23:48:00,0.75812,0.75822,0.75792,0.75802,0
2017/11/30,23:49:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,23:50:00,0.75792,0.75792,0.75782,0.75782,0
2017/11/30,23:51:00,0.75792,0.75802,0.75792,0.75792,0
2017/11/30,23:52:00,0.75782,0.75792,0.75772,0.75792,0
2017/11/30,23:53:00,0.75792,0.75802,0.75792,0.75802,0
2017/11/30,23:54:00,0.75802,0.75802,0.75792,0.75802,0
2017/11/30,23:55:00,0.75802,0.75802,0.75792,0.75792,0
2017/11/30,23:56:00,0.75792,0.75812,0.75792,0.75812,0
2017/11/30,23:57:00,0.75812,0.75812,0.75802,0.75802,0
2017/11/30,23:58:00,0.75802,0.75802,0.75782,0.75792,0
2017/11/30,23:59:00,0.75792,0.75812,0.75792,0.75812,0
2017/12/01,00:00:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/01,00:01:00,0.75802,0.75812,0.75782,0.75802,0
2017/12/01,00:02:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/01,00:03:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/01,00:04:00,0.75792,0.75812,0.75792,0.75812,0
2017/12/01,00:05:00,0.75812,0.75822,0.75802,0.75812,0
2017/12/01,00:06:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/01,00:07:00,0.75822,0.75822,0.75782,0.75782,0
2017/12/01,00:08:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/01,00:09:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/01,00:10:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/01,00:11:00,0.75792,0.75812,0.75792,0.75812,0
2017/12/01,00:12:00,0.75822,0.75852,0.75822,0.75852,0
2017/12/01,00:13:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/01,00:14:00,0.75852,0.75872,0.75842,0.75872,0
2017/12/01,00:15:00,0.75882,0.75882,0.75852,0.75872,0
2017/12/01,00:16:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/01,00:17:00,0.75872,0.75872,0.75852,0.75862,0
2017/12/01,00:18:00,0.75872,0.75872,0.75852,0.75872,0
2017/12/01,00:19:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/01,00:20:00,0.75892,0.75902,0.75892,0.75902,0
2017/12/01,00:21:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/01,00:22:00,0.75892,0.75912,0.75892,0.75912,0
2017/12/01,00:23:00,0.75912,0.75912,0.75892,0.75902,0
2017/12/01,00:24:00,0.75892,0.75902,0.75892,0.75892,0
2017/12/01,00:25:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/01,00:26:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/01,00:27:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/01,00:29:00,0.75882,0.75892,0.75872,0.75892,0
2017/12/01,00:30:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/01,00:31:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/01,00:32:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/01,00:33:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/01,00:34:00,0.75882,0.75902,0.75882,0.75902,0
2017/12/01,00:35:00,0.75912,0.75922,0.75902,0.75902,0
2017/12/01,00:36:00,0.75902,0.75912,0.75892,0.75892,0
2017/12/01,00:37:00,0.75892,0.75892,0.75852,0.75852,0
2017/12/01,00:38:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/01,00:39:00,0.75852,0.75862,0.75852,0.75852,0
2017/12/01,00:40:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/01,00:41:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/01,00:42:00,0.75872,0.75902,0.75872,0.75892,0
2017/12/01,00:43:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/01,00:44:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/01,00:45:00,0.75892,0.75912,0.75892,0.75912,0
2017/12/01,00:46:00,0.75912,0.75912,0.75902,0.75912,0
2017/12/01,00:47:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/01,00:48:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/01,00:49:00,0.75912,0.75912,0.75902,0.75902,0
2017/12/01,00:50:00,0.75912,0.75922,0.75902,0.75922,0
2017/12/01,00:51:00,0.75932,0.75932,0.75902,0.75902,0
2017/12/01,00:52:00,0.75902,0.75902,0.75882,0.75892,0
2017/12/01,00:53:00,0.75882,0.75892,0.75872,0.75882,0
2017/12/01,00:54:00,0.75882,0.75882,0.75842,0.75842,0
2017/12/01,00:55:00,0.75842,0.75872,0.75842,0.75862,0
2017/12/01,00:56:00,0.75872,0.75872,0.75852,0.75852,0
2017/12/01,00:57:00,0.75862,0.75912,0.75862,0.75902,0
2017/12/01,00:58:00,0.75912,0.75942,0.75862,0.75942,0
2017/12/01,00:59:00,0.75952,0.75952,0.75942,0.75952,0
2017/12/01,01:00:00,0.75952,0.75952,0.75932,0.75942,0
2017/12/01,01:01:00,0.75942,0.75942,0.75852,0.75902,0
2017/12/01,01:02:00,0.75912,0.75932,0.75892,0.75932,0
2017/12/01,01:03:00,0.75922,0.75942,0.75912,0.75912,0
2017/12/01,01:04:00,0.75912,0.75912,0.75882,0.75882,0
2017/12/01,01:05:00,0.75882,0.75882,0.75852,0.75862,0
2017/12/01,01:06:00,0.75862,0.75882,0.75812,0.75832,0
2017/12/01,01:07:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/01,01:08:00,0.75852,0.75862,0.75842,0.75842,0
2017/12/01,01:09:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/01,01:10:00,0.75872,0.75872,0.75852,0.75872,0
2017/12/01,01:11:00,0.75862,0.75882,0.75862,0.75872,0
2017/12/01,01:12:00,0.75872,0.75882,0.75872,0.75872,0
2017/12/01,01:13:00,0.75882,0.75882,0.75852,0.75852,0
2017/12/01,01:14:00,0.75852,0.75862,0.75842,0.75852,0
2017/12/01,01:15:00,0.75862,0.75862,0.75822,0.75822,0
2017/12/01,01:16:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/01,01:17:00,0.75822,0.75822,0.75792,0.75792,0
2017/12/01,01:18:00,0.75802,0.75822,0.75792,0.75802,0
2017/12/01,01:19:00,0.75802,0.75812,0.75792,0.75812,0
2017/12/01,01:20:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/01,01:21:00,0.75812,0.75812,0.75802,0.75812,0
2017/12/01,01:22:00,0.75812,0.75812,0.75782,0.75792,0
2017/12/01,01:23:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/01,01:24:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/01,01:25:00,0.75792,0.75792,0.75772,0.75772,0
2017/12/01,01:26:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/01,01:27:00,0.75782,0.75782,0.75762,0.75772,0
2017/12/01,01:28:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/01,01:29:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/01,01:30:00,0.75762,0.75762,0.75742,0.75752,0
2017/12/01,01:31:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/01,01:32:00,0.75772,0.75772,0.75742,0.75752,0
2017/12/01,01:33:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/01,01:34:00,0.75772,0.75772,0.75762,0.75772,0
2017/12/01,01:35:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/01,01:36:00,0.75772,0.75782,0.75762,0.75782,0
2017/12/01,01:37:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/01,01:38:00,0.75772,0.75772,0.75752,0.75762,0
2017/12/01,01:39:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/01,01:40:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,01:41:00,0.75732,0.75742,0.75732,0.75732,0
2017/12/01,01:42:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/01,01:43:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/01,01:44:00,0.75752,0.75762,0.75752,0.75752,0
2017/12/01,01:45:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/01,01:47:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/01,01:48:00,0.75752,0.75772,0.75752,0.75762,0
2017/12/01,01:49:00,0.75772,0.75772,0.75752,0.75752,0
2017/12/01,01:50:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/01,01:51:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/01,01:52:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/01,01:53:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/01,01:54:00,0.75752,0.75762,0.75752,0.75752,0
2017/12/01,01:55:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,01:56:00,0.75742,0.75742,0.75722,0.75732,0
2017/12/01,01:57:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/01,01:58:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/01,01:59:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,02:00:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/01,02:01:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/01,02:02:00,0.75722,0.75732,0.75702,0.75702,0
2017/12/01,02:03:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,02:04:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,02:05:00,0.75712,0.75712,0.75692,0.75692,0
2017/12/01,02:06:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/01,02:08:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/01,02:09:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,02:10:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,02:11:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:12:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:13:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,02:14:00,0.75732,0.75732,0.75712,0.75722,0
2017/12/01,02:15:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/01,02:16:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,02:17:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,02:19:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,02:20:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:21:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,02:22:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,02:23:00,0.75712,0.75722,0.75712,0.75712,0
2017/12/01,02:24:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,02:25:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,02:26:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,02:27:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/01,02:28:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:29:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/01,02:30:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,02:31:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,02:32:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:34:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,02:35:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,02:36:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:37:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,02:38:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/01,02:39:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,02:40:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,02:41:00,0.75722,0.75732,0.75722,0.75722,0
2017/12/01,02:42:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,02:43:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/01,02:44:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/01,02:45:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,02:46:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,02:47:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/01,02:48:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,02:49:00,0.75682,0.75682,0.75642,0.75652,0
2017/12/01,02:50:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/01,02:51:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,02:52:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,02:53:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,02:54:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,02:55:00,0.75642,0.75642,0.75622,0.75632,0
2017/12/01,02:56:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,02:57:00,0.75642,0.75642,0.75582,0.75612,0
2017/12/01,02:58:00,0.75622,0.75632,0.75612,0.75632,0
2017/12/01,02:59:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,03:00:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,03:01:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,03:02:00,0.75642,0.75642,0.75622,0.75622,0
2017/12/01,03:03:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,03:04:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,03:05:00,0.75642,0.75642,0.75612,0.75612,0
2017/12/01,03:06:00,0.75612,0.75612,0.75582,0.75582,0
2017/12/01,03:07:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/01,03:08:00,0.75592,0.75612,0.75592,0.75612,0
2017/12/01,03:09:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,03:10:00,0.75622,0.75632,0.75612,0.75612,0
2017/12/01,03:11:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,03:12:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,03:13:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,03:14:00,0.75622,0.75632,0.75612,0.75632,0
2017/12/01,03:15:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,03:16:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,03:17:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/01,03:18:00,0.75582,0.75602,0.75582,0.75592,0
2017/12/01,03:19:00,0.75602,0.75612,0.75592,0.75612,0
2017/12/01,03:20:00,0.75612,0.75622,0.75602,0.75622,0
2017/12/01,03:21:00,0.75622,0.75642,0.75622,0.75632,0
2017/12/01,03:22:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,03:23:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,03:24:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,03:25:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,03:26:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/01,03:27:00,0.75632,0.75642,0.75622,0.75642,0
2017/12/01,03:28:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,03:29:00,0.75652,0.75662,0.75642,0.75662,0
2017/12/01,03:30:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,03:31:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,03:32:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,03:33:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,03:34:00,0.75662,0.75662,0.75642,0.75652,0
2017/12/01,03:35:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/01,03:36:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,03:37:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,03:38:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,03:39:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,03:41:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,03:42:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,03:43:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,03:44:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,03:46:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,03:47:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,03:49:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,03:51:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,03:52:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,03:53:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,03:54:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,03:55:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,03:57:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,03:58:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,03:59:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/01,04:00:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,04:01:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,04:02:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,04:04:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,04:06:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,04:07:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,04:08:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:09:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,04:10:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,04:11:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/01,04:12:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/01,04:13:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,04:15:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,04:16:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,04:17:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,04:18:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,04:19:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/01,04:20:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:22:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/01,04:23:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,04:24:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,04:26:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,04:29:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,04:30:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,04:31:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,04:32:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:35:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:36:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,04:38:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,04:40:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:41:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:42:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:43:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:44:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,04:45:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:46:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:48:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,04:49:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,04:50:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,04:52:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,04:53:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,04:54:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,04:55:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,04:56:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,04:57:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,04:58:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,04:59:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,05:00:00,0.75652,0.75672,0.75652,0.75672,0
2017/12/01,05:01:00,0.75682,0.75682,0.75642,0.75652,0
2017/12/01,05:02:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,05:03:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/01,05:04:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,05:05:00,0.75662,0.75672,0.75652,0.75672,0
2017/12/01,05:06:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,05:07:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,05:08:00,0.75672,0.75692,0.75662,0.75692,0
2017/12/01,05:09:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,05:10:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/01,05:11:00,0.75682,0.75682,0.75662,0.75662,0
2017/12/01,05:12:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,05:14:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,05:15:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,05:16:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,05:17:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,05:18:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,05:19:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,05:20:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,05:22:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,05:24:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,05:25:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,05:26:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:27:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,05:32:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,05:33:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,05:34:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,05:36:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:37:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,05:38:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,05:39:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,05:45:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:46:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:48:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:49:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,05:50:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,05:53:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:54:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,05:55:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,05:56:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,05:57:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,05:58:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,05:59:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,06:00:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,06:01:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,06:02:00,0.75652,0.75662,0.75642,0.75662,0
2017/12/01,06:09:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,06:11:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,06:12:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:15:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:16:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:17:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,06:18:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:20:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,06:21:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:23:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:24:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:26:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,06:30:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,06:32:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,06:34:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,06:35:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,06:37:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,06:40:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,06:42:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,06:43:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:44:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:45:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:46:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,06:48:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:50:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,06:51:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,06:52:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,06:54:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,06:55:00,0.75662,0.75682,0.75662,0.75672,0
2017/12/01,06:58:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,06:59:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,07:05:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,07:11:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,07:12:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,07:13:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,07:14:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,07:15:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,07:19:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,07:20:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,07:22:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,07:23:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,07:24:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/01,07:26:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,07:27:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,07:28:00,0.75672,0.75672,0.75642,0.75657,0
2017/12/01,07:29:00,0.75656,0.75658,0.75655,0.75655,0
2017/12/01,07:30:00,0.75642,0.75642,0.75630,0.75632,0
2017/12/01,07:31:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,07:32:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,07:33:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,07:35:00,0.75652,0.75652,0.75602,0.75612,0
2017/12/01,07:36:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,07:37:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,07:39:00,0.75612,0.75622,0.75582,0.75612,0
2017/12/01,07:40:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,07:41:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,07:42:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,07:43:00,0.75592,0.75592,0.75572,0.75572,0
2017/12/01,07:44:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/01,07:45:00,0.75562,0.75572,0.75542,0.75542,0
2017/12/01,07:46:00,0.75552,0.75562,0.75542,0.75542,0
2017/12/01,07:47:00,0.75552,0.75562,0.75542,0.75552,0
2017/12/01,07:48:00,0.75542,0.75542,0.75522,0.75532,0
2017/12/01,07:49:00,0.75542,0.75552,0.75532,0.75532,0
2017/12/01,07:50:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/01,07:51:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/01,07:52:00,0.75562,0.75562,0.75542,0.75542,0
2017/12/01,07:53:00,0.75532,0.75562,0.75532,0.75562,0
2017/12/01,07:54:00,0.75552,0.75552,0.75542,0.75552,0
2017/12/01,07:55:00,0.75542,0.75552,0.75522,0.75532,0
2017/12/01,07:56:00,0.75542,0.75542,0.75522,0.75532,0
2017/12/01,07:57:00,0.75532,0.75532,0.75522,0.75522,0
2017/12/01,07:58:00,0.75532,0.75572,0.75532,0.75562,0
2017/12/01,07:59:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/01,08:00:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/01,08:01:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/01,08:02:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/01,08:04:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/01,08:05:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/01,08:06:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/01,08:07:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/01,08:08:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,08:12:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,08:13:00,0.75612,0.75632,0.75612,0.75632,0
2017/12/01,08:14:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,08:17:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,08:18:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,08:19:00,0.75632,0.75642,0.75622,0.75642,0
2017/12/01,08:20:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,08:21:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,08:22:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/01,08:23:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,08:24:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,08:25:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/01,08:26:00,0.75622,0.75622,0.75602,0.75612,0
2017/12/01,08:27:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/01,08:28:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/01,08:31:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,08:32:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,08:33:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,08:34:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,08:35:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,08:36:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,08:37:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,08:38:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,08:39:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:40:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/01,08:41:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,08:42:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,08:43:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,08:44:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,08:45:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,08:46:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,08:47:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,08:48:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:49:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,08:50:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:51:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,08:52:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,08:53:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:54:00,0.75642,0.75642,0.75622,0.75632,0
2017/12/01,08:55:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:56:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:57:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,08:58:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,08:59:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,09:01:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,09:02:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,09:03:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,09:08:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,09:10:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,09:11:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,09:13:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,09:14:00,0.75662,0.75662,0.75642,0.75652,0
2017/12/01,09:15:00,0.75652,0.75662,0.75632,0.75662,0
2017/12/01,09:16:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,09:17:00,0.75622,0.75632,0.75602,0.75622,0
2017/12/01,09:18:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/01,09:19:00,0.75622,0.75632,0.75612,0.75622,0
2017/12/01,09:20:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,09:21:00,0.75612,0.75622,0.75602,0.75622,0
2017/12/01,09:22:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,09:23:00,0.75612,0.75612,0.75592,0.75602,0
2017/12/01,09:24:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/01,09:25:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,09:26:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/01,09:27:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/01,09:29:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/01,09:33:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/01,09:34:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/01,09:35:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,09:36:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/01,09:37:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/01,09:38:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/01,09:39:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,09:40:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,09:41:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,09:42:00,0.75612,0.75622,0.75612,0.75612,0
2017/12/01,09:43:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,09:44:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,09:45:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,09:46:00,0.75642,0.75652,0.75632,0.75642,0
2017/12/01,09:47:00,0.75642,0.75652,0.75632,0.75652,0
2017/12/01,09:48:00,0.75652,0.75662,0.75642,0.75642,0
2017/12/01,09:50:00,0.75652,0.75662,0.75642,0.75662,0
2017/12/01,09:51:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,09:52:00,0.75672,0.75672,0.75652,0.75662,0
2017/12/01,09:53:00,0.75652,0.75672,0.75652,0.75672,0
2017/12/01,09:54:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,09:55:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/01,09:56:00,0.75672,0.75692,0.75672,0.75682,0
2017/12/01,09:57:00,0.75672,0.75682,0.75662,0.75662,0
2017/12/01,09:58:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,09:59:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,10:00:00,0.75682,0.75682,0.75652,0.75672,0
2017/12/01,10:01:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/01,10:02:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,10:03:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,10:04:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,10:05:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,10:06:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,10:07:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,10:08:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,10:09:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,10:10:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,10:11:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,10:12:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,10:13:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,10:15:00,0.75672,0.75682,0.75662,0.75662,0
2017/12/01,10:16:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,10:17:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,10:18:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,10:19:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,10:20:00,0.75642,0.75652,0.75632,0.75642,0
2017/12/01,10:21:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,10:22:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,10:23:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,10:24:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,10:25:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,10:26:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,10:27:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,10:28:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,10:29:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,10:30:00,0.75682,0.75692,0.75672,0.75692,0
2017/12/01,10:31:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,10:32:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,10:33:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,10:34:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,10:35:00,0.75682,0.75692,0.75672,0.75672,0
2017/12/01,10:36:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,10:37:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,10:38:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/01,10:39:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,10:40:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,10:41:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,10:42:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,10:44:00,0.75702,0.75702,0.75682,0.75682,0
2017/12/01,10:45:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,10:46:00,0.75682,0.75682,0.75642,0.75652,0
2017/12/01,10:47:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,10:48:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,10:49:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,10:50:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/01,10:51:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,10:52:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/01,10:54:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/01,10:55:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/01,10:56:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/01,10:57:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,11:00:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/01,11:01:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,11:02:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,11:03:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/01,11:04:00,0.75672,0.75672,0.75652,0.75652,0
2017/12/01,11:05:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,11:06:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,11:07:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,11:08:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,11:09:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,11:10:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/01,11:11:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,11:12:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,11:13:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,11:14:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,11:16:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,11:17:00,0.75642,0.75642,0.75622,0.75632,0
2017/12/01,11:18:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,11:19:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/01,11:20:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,11:21:00,0.75612,0.75612,0.75592,0.75592,0
2017/12/01,11:22:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/01,11:23:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/01,11:25:00,0.75592,0.75602,0.75582,0.75582,0
2017/12/01,11:26:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/01,11:27:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/01,11:28:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/01,11:29:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/01,11:30:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/01,11:31:00,0.75602,0.75622,0.75602,0.75612,0
2017/12/01,11:32:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,11:33:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,11:34:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,11:36:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,11:37:00,0.75612,0.75632,0.75612,0.75632,0
2017/12/01,11:39:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/01,11:40:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,11:41:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,11:43:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,11:44:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,11:45:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/01,11:46:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,11:47:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,11:48:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,11:49:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/01,11:50:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,11:51:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,11:52:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,11:53:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/01,11:54:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/01,11:55:00,0.75602,0.75612,0.75592,0.75612,0
2017/12/01,11:56:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/01,11:57:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,11:59:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,12:00:00,0.75622,0.75642,0.75622,0.75642,0
2017/12/01,12:01:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,12:02:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,12:03:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,12:04:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,12:05:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,12:06:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,12:07:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,12:08:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,12:10:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/01,12:11:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/01,12:12:00,0.75622,0.75622,0.75602,0.75612,0
2017/12/01,12:13:00,0.75602,0.75612,0.75592,0.75602,0
2017/12/01,12:14:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,12:15:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/01,12:16:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/01,12:17:00,0.75602,0.75602,0.75582,0.75592,0
2017/12/01,12:18:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/01,12:19:00,0.75582,0.75602,0.75582,0.75592,0
2017/12/01,12:20:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,12:21:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/01,12:22:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/01,12:23:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/01,12:24:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/01,12:25:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/01,12:26:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,12:27:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,12:28:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,12:29:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,12:31:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,12:32:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,12:33:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,12:34:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,12:35:00,0.75632,0.75632,0.75612,0.75622,0
2017/12/01,12:36:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,12:37:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,12:38:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,12:39:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,12:40:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,12:41:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/01,12:42:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,12:43:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,12:44:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,12:47:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,12:48:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,12:49:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,12:51:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,12:52:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,12:55:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,12:56:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,12:59:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,13:01:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,13:03:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,13:04:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,13:05:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,13:06:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,13:10:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,13:11:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,13:13:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,13:14:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/01,13:15:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,13:16:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,13:17:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,13:19:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,13:20:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,13:21:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,13:24:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,13:25:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,13:26:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,13:29:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,13:30:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,13:31:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,13:32:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,13:33:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,13:34:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,13:35:00,0.75602,0.75622,0.75602,0.75622,0
2017/12/01,13:36:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,13:37:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,13:38:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,13:39:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,13:40:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,13:41:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/01,13:42:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,13:43:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,13:44:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,13:45:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,13:48:00,0.75642,0.75652,0.75632,0.75652,0
2017/12/01,13:49:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,13:50:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,13:51:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/01,13:52:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/01,13:53:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,13:54:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,13:55:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/01,13:56:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,13:58:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,13:59:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,14:00:00,0.75652,0.75662,0.75642,0.75642,0
2017/12/01,14:03:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,14:07:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:10:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,14:11:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,14:12:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:13:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,14:14:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:15:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,14:16:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,14:17:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,14:18:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:19:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:20:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,14:21:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,14:22:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:23:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/01,14:26:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,14:27:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:28:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,14:30:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,14:31:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,14:32:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,14:33:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/01,14:34:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,14:35:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,14:36:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,14:37:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:38:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/01,14:40:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:41:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,14:42:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,14:45:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,14:46:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/01,14:47:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/01,14:49:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,14:51:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,14:52:00,0.75652,0.75652,0.75632,0.75632,0
2017/12/01,14:53:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,14:54:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,14:56:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/01,14:57:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/01,14:58:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/01,14:59:00,0.75642,0.75662,0.75642,0.75652,0
2017/12/01,15:00:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,15:01:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,15:02:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/01,15:03:00,0.75652,0.75692,0.75642,0.75682,0
2017/12/01,15:04:00,0.75682,0.75692,0.75672,0.75692,0
2017/12/01,15:05:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/01,15:06:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/01,15:07:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/01,15:08:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/01,15:09:00,0.75682,0.75692,0.75672,0.75692,0
2017/12/01,15:10:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,15:11:00,0.75682,0.75712,0.75682,0.75712,0
2017/12/01,15:12:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,15:13:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/01,15:14:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,15:15:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,15:16:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/01,15:17:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:18:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,15:19:00,0.75702,0.75702,0.75682,0.75692,0
2017/12/01,15:20:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,15:21:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,15:22:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,15:23:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:24:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,15:25:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:26:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:27:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:28:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,15:29:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/01,15:30:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,15:31:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,15:33:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,15:34:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:35:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,15:37:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,15:38:00,0.75702,0.75712,0.75692,0.75702,0
2017/12/01,15:39:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,15:40:00,0.75692,0.75692,0.75672,0.75692,0
2017/12/01,15:41:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/01,15:42:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,15:43:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,15:44:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,15:45:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/01,15:46:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/01,15:47:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/01,15:48:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,15:49:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/01,15:50:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,15:51:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/01,15:53:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,15:54:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,15:55:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,15:56:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/01,15:57:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,15:58:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,15:59:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,16:00:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,16:01:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,16:02:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,16:03:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,16:04:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,16:05:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,16:06:00,0.75672,0.75672,0.75642,0.75642,0
2017/12/01,16:07:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,16:08:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/01,16:09:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,16:10:00,0.75642,0.75652,0.75632,0.75632,0
2017/12/01,16:12:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,16:13:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/01,16:14:00,0.75612,0.75612,0.75572,0.75572,0
2017/12/01,16:15:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/01,16:18:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/01,16:19:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/01,16:20:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/01,16:21:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/01,16:22:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/01,16:23:00,0.75612,0.75632,0.75612,0.75622,0
2017/12/01,16:24:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/01,16:25:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/01,16:26:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/01,16:27:00,0.75632,0.75642,0.75622,0.75632,0
2017/12/01,16:28:00,0.75632,0.75642,0.75612,0.75622,0
2017/12/01,16:29:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/01,16:30:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/01,16:31:00,0.75612,0.75632,0.75612,0.75632,0
2017/12/01,16:32:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/01,16:33:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/01,16:34:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/01,16:35:00,0.75642,0.75652,0.75632,0.75632,0
2017/12/01,16:36:00,0.75642,0.75672,0.75632,0.75662,0
2017/12/01,16:37:00,0.75672,0.75672,0.75652,0.75652,0
2017/12/01,16:38:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/01,16:39:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/01,16:40:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,16:41:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,16:42:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,16:43:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,16:44:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/01,16:45:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,16:46:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,16:47:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,16:48:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,16:50:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,16:51:00,0.75702,0.75722,0.75702,0.75712,0
2017/12/01,16:52:00,0.75712,0.75712,0.75692,0.75692,0
2017/12/01,16:53:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,16:54:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,16:55:00,0.75682,0.75692,0.75672,0.75682,0
2017/12/01,16:56:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,16:57:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/01,16:58:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/01,16:59:00,0.75682,0.75702,0.75682,0.75692,0
2017/12/01,17:00:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,17:01:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,17:02:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,17:03:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,17:04:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,17:05:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,17:06:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,17:08:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/01,17:09:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,17:10:00,0.75702,0.75732,0.75692,0.75722,0
2017/12/01,17:11:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,17:12:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/01,17:13:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/01,17:14:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/01,17:15:00,0.75772,0.75772,0.75762,0.75772,0
2017/12/01,17:16:00,0.75772,0.75792,0.75772,0.75782,0
2017/12/01,17:17:00,0.75782,0.75782,0.75772,0.75772,0
2017/12/01,17:18:00,0.75782,0.75792,0.75772,0.75792,0
2017/12/01,17:19:00,0.75782,0.75802,0.75782,0.75802,0
2017/12/01,17:20:00,0.75792,0.75842,0.75792,0.75842,0
2017/12/01,17:21:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/01,17:22:00,0.75832,0.75852,0.75832,0.75852,0
2017/12/01,17:23:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/01,17:24:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/01,17:25:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/01,17:26:00,0.75842,0.75882,0.75842,0.75882,0
2017/12/01,17:27:00,0.75882,0.75882,0.75862,0.75862,0
2017/12/01,17:28:00,0.75862,0.75872,0.75852,0.75852,0
2017/12/01,17:29:00,0.75852,0.75862,0.75842,0.75852,0
2017/12/01,17:30:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/01,17:31:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/01,17:32:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/01,17:33:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/01,17:34:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/01,17:35:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/01,17:36:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/01,17:37:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/01,17:38:00,0.75852,0.75892,0.75852,0.75882,0
2017/12/01,17:39:00,0.75892,0.75902,0.75882,0.75892,0
2017/12/01,17:40:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/01,17:41:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/01,17:42:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/01,17:43:00,0.75882,0.75882,0.75862,0.75872,0
2017/12/01,17:44:00,0.75872,0.75882,0.75872,0.75872,0
2017/12/01,17:45:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/01,17:46:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/01,17:47:00,0.75892,0.75902,0.75892,0.75892,0
2017/12/01,17:48:00,0.75902,0.75902,0.75892,0.75902,0
2017/12/01,17:49:00,0.75892,0.75902,0.75892,0.75892,0
2017/12/01,17:50:00,0.75892,0.75892,0.75872,0.75872,0
2017/12/01,17:51:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/01,17:52:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/01,17:53:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/01,17:54:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/01,17:55:00,0.75872,0.75882,0.75862,0.75882,0
2017/12/01,17:56:00,0.75872,0.75882,0.75862,0.75882,0
2017/12/01,17:57:00,0.75872,0.75892,0.75872,0.75892,0
2017/12/01,17:58:00,0.75882,0.75902,0.75882,0.75902,0
2017/12/01,17:59:00,0.75912,0.75942,0.75912,0.75932,0
2017/12/01,18:00:00,0.75942,0.75952,0.75932,0.75942,0
2017/12/01,18:01:00,0.75952,0.75962,0.75942,0.75952,0
2017/12/01,18:02:00,0.75942,0.75962,0.75942,0.75962,0
2017/12/01,18:03:00,0.75962,0.75982,0.75962,0.75972,0
2017/12/01,18:04:00,0.75982,0.75992,0.75952,0.75952,0
2017/12/01,18:05:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/01,18:06:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/01,18:07:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/01,18:08:00,0.75942,0.75962,0.75942,0.75952,0
2017/12/01,18:09:00,0.75942,0.75942,0.75922,0.75932,0
2017/12/01,18:10:00,0.75922,0.75942,0.75922,0.75942,0
2017/12/01,18:11:00,0.75942,0.75942,0.75922,0.75932,0
2017/12/01,18:12:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/01,18:13:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/01,18:14:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/01,18:15:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/01,18:16:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/01,18:17:00,0.75922,0.75942,0.75922,0.75942,0
2017/12/01,18:18:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/01,18:19:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/01,18:20:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/01,18:21:00,0.75932,0.75932,0.75912,0.75922,0
2017/12/01,18:22:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/01,18:23:00,0.75922,0.75922,0.75912,0.75922,0
2017/12/01,18:24:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/01,18:25:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/01,18:26:00,0.75922,0.75932,0.75912,0.75922,0
2017/12/01,18:27:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/01,18:28:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/01,18:29:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/01,18:30:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/01,18:31:00,0.75922,0.75922,0.75902,0.75912,0
2017/12/01,18:32:00,0.75902,0.75912,0.75902,0.75902,0
2017/12/01,18:33:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/01,18:35:00,0.75882,0.75892,0.75862,0.75872,0
2017/12/01,18:36:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/01,18:37:00,0.75872,0.75892,0.75872,0.75892,0
2017/12/01,18:38:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/01,18:39:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/01,18:40:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/01,18:41:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/01,18:42:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/01,18:43:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/01,18:45:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/01,18:47:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/01,18:49:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/01,18:50:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/01,18:51:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/01,18:52:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/01,18:54:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/01,18:55:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/01,18:57:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/01,18:58:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/01,18:59:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/01,19:00:00,0.75872,0.75882,0.75872,0.75872,0
2017/12/01,19:01:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/01,19:02:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/01,19:03:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/01,19:04:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/01,19:05:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/01,19:07:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/01,19:08:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/01,19:09:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/01,19:10:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/01,19:11:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/01,19:12:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/01,19:13:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/01,19:14:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/01,19:15:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/01,19:17:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/01,19:18:00,0.75842,0.75842,0.75822,0.75832,0
2017/12/01,19:19:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/01,19:20:00,0.75832,0.75842,0.75822,0.75822,0
2017/12/01,19:21:00,0.75832,0.75832,0.75822,0.75822,0
2017/12/01,19:22:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/01,19:23:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,19:25:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/01,19:26:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/01,19:27:00,0.75792,0.75812,0.75792,0.75812,0
2017/12/01,19:29:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/01,19:31:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,19:32:00,0.75822,0.75832,0.75812,0.75822,0
2017/12/01,19:33:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/01,19:34:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,19:35:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/01,19:36:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/01,19:37:00,0.75832,0.75832,0.75812,0.75822,0
2017/12/01,19:38:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/01,19:39:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/01,19:40:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/01,19:41:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/01,19:42:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/01,19:43:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/01,19:45:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/01,19:46:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/01,19:47:00,0.75772,0.75772,0.75752,0.75752,0
2017/12/01,19:48:00,0.75752,0.75762,0.75742,0.75752,0
2017/12/01,19:49:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/01,19:50:00,0.75762,0.75772,0.75752,0.75752,0
2017/12/01,19:51:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/01,19:52:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/01,19:53:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/01,19:54:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/01,19:55:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/01,19:56:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,19:57:00,0.75742,0.75752,0.75732,0.75732,0
2017/12/01,19:58:00,0.75742,0.75742,0.75722,0.75722,0
2017/12/01,19:59:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,20:00:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,20:01:00,0.75712,0.75722,0.75702,0.75722,0
2017/12/01,20:02:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/01,20:05:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/01,20:06:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,20:07:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,20:08:00,0.75702,0.75722,0.75702,0.75722,0
2017/12/01,20:09:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,20:11:00,0.75722,0.75732,0.75722,0.75722,0
2017/12/01,20:12:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,20:13:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/01,20:14:00,0.75722,0.75732,0.75722,0.75722,0
2017/12/01,20:16:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/01,20:17:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/01,20:18:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,20:21:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,20:22:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,20:23:00,0.75732,0.75732,0.75712,0.75712,0
2017/12/01,20:24:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,20:25:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,20:26:00,0.75722,0.75732,0.75722,0.75722,0
2017/12/01,20:27:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/01,20:28:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,20:29:00,0.75732,0.75732,0.75712,0.75712,0
2017/12/01,20:30:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/01,20:31:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,20:32:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,20:35:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,20:36:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,20:38:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,20:42:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,20:44:00,0.75712,0.75712,0.75692,0.75692,0
2017/12/01,20:47:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/01,20:49:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,20:50:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,20:51:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/01,20:52:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,20:53:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/01,20:54:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/01,20:57:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,20:58:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,20:59:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,21:01:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/01,21:02:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,21:03:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,21:04:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,21:05:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/01,21:06:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/01,21:07:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,21:09:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,21:10:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/01,21:11:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/01,21:12:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/01,21:13:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/01,21:14:00,0.75672,0.75692,0.75672,0.75682,0
2017/12/01,21:15:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,21:16:00,0.75692,0.75702,0.75682,0.75702,0
2017/12/01,21:18:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/01,21:19:00,0.75712,0.75712,0.75692,0.75692,0
2017/12/01,21:20:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,21:21:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/01,21:22:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/01,21:23:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/01,21:24:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,21:25:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,21:26:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,21:27:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,21:28:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,21:29:00,0.75712,0.75722,0.75702,0.75722,0
2017/12/01,21:30:00,0.75712,0.75722,0.75712,0.75712,0
2017/12/01,21:32:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/01,21:33:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/01,21:34:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,21:35:00,0.75732,0.75742,0.75722,0.75732,0
2017/12/01,21:36:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/01,21:37:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,21:38:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,21:39:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,21:40:00,0.75742,0.75742,0.75722,0.75722,0
2017/12/01,21:41:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/01,21:42:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/01,21:43:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/01,21:44:00,0.75722,0.75722,0.75702,0.75712,0
2017/12/01,21:45:00,0.75712,0.75732,0.75712,0.75732,0
2017/12/01,21:46:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/01,21:47:00,0.75732,0.75752,0.75732,0.75742,0
2017/12/01,21:49:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/01,21:50:00,0.75732,0.75742,0.75722,0.75742,0
2017/12/01,21:51:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/01,21:52:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/01,21:53:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/01,21:54:00,0.75732,0.75742,0.75722,0.75732,0
2017/12/01,21:56:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/01,21:57:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/01,21:58:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/01,21:59:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/01,22:00:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/01,22:01:00,0.75762,0.75772,0.75752,0.75762,0
2017/12/01,22:02:00,0.75752,0.75762,0.75742,0.75752,0
2017/12/01,22:03:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/01,22:04:00,0.75752,0.75752,0.75732,0.75732,0
2017/12/01,22:05:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/01,22:06:00,0.75742,0.75752,0.75722,0.75732,0
2017/12/01,22:07:00,0.75742,0.75752,0.75712,0.75722,0
2017/12/01,22:08:00,0.75722,0.75742,0.75722,0.75742,0
2017/12/01,22:09:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/01,22:10:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,22:11:00,0.75742,0.75752,0.75732,0.75752,0
2017/12/01,22:12:00,0.75742,0.75752,0.75742,0.75742,0
2017/12/01,22:13:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/01,22:14:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/01,22:15:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/01,22:16:00,0.75732,0.75742,0.75722,0.75722,0
2017/12/01,22:17:00,0.75732,0.75752,0.75722,0.75752,0
2017/12/01,22:18:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/01,22:19:00,0.75752,0.75752,0.75732,0.75732,0
2017/12/01,22:20:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/01,22:21:00,0.75722,0.75742,0.75722,0.75742,0
2017/12/01,22:22:00,0.75742,0.75762,0.75742,0.75762,0
2017/12/01,22:23:00,0.75762,0.75762,0.75742,0.75742,0
2017/12/01,22:24:00,0.75752,0.75752,0.75732,0.75742,0
2017/12/01,22:25:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/01,22:26:00,0.75762,0.75762,0.75742,0.75742,0
2017/12/01,22:27:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/01,22:28:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/01,22:29:00,0.75732,0.75742,0.75722,0.75722,0
2017/12/01,22:30:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/01,22:31:00,0.75722,0.75812,0.75722,0.75802,0
2017/12/01,22:32:00,0.75792,0.75812,0.75792,0.75812,0
2017/12/01,22:33:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/01,22:34:00,0.75802,0.75812,0.75782,0.75782,0
2017/12/01,22:35:00,0.75792,0.75802,0.75772,0.75772,0
2017/12/01,22:36:00,0.75772,0.75792,0.75772,0.75782,0
2017/12/01,22:37:00,0.75772,0.75782,0.75762,0.75762,0
2017/12/01,22:38:00,0.75762,0.75762,0.75722,0.75732,0
2017/12/01,22:39:00,0.75732,0.75742,0.75722,0.75722,0
2017/12/01,22:40:00,0.75732,0.75742,0.75712,0.75722,0
2017/12/01,22:41:00,0.75712,0.75722,0.75702,0.75702,0
2017/12/01,22:42:00,0.75712,0.75712,0.75692,0.75692,0
2017/12/01,22:43:00,0.75692,0.75702,0.75672,0.75672,0
2017/12/01,22:44:00,0.75682,0.75702,0.75672,0.75692,0
2017/12/01,22:45:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/01,22:46:00,0.75692,0.75732,0.75692,0.75722,0
2017/12/01,22:47:00,0.75722,0.75722,0.75692,0.75702,0
2017/12/01,22:48:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/01,22:49:00,0.75692,0.75692,0.75672,0.75672,0
2017/12/01,22:50:00,0.75662,0.75692,0.75662,0.75692,0
2017/12/01,22:51:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/01,22:52:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/01,22:53:00,0.75692,0.75722,0.75682,0.75722,0
2017/12/01,22:54:00,0.75722,0.75722,0.75702,0.75722,0
2017/12/01,22:55:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/01,22:56:00,0.75702,0.75712,0.75692,0.75712,0
2017/12/01,22:57:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/01,22:58:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,22:59:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/01,23:00:00,0.75692,0.75712,0.75692,0.75712,0
2017/12/01,23:01:00,0.75712,0.75742,0.75712,0.75742,0
2017/12/01,23:02:00,0.75752,0.75762,0.75742,0.75762,0
2017/12/01,23:03:00,0.75762,0.75772,0.75752,0.75772,0
2017/12/01,23:04:00,0.75762,0.75772,0.75752,0.75762,0
2017/12/01,23:05:00,0.75752,0.75772,0.75752,0.75762,0
2017/12/01,23:06:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/01,23:07:00,0.75762,0.75772,0.75752,0.75762,0
2017/12/01,23:08:00,0.75762,0.75782,0.75762,0.75782,0
2017/12/01,23:09:00,0.75792,0.75822,0.75792,0.75812,0
2017/12/01,23:10:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,23:11:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,23:12:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/01,23:13:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/01,23:14:00,0.75792,0.75822,0.75792,0.75812,0
2017/12/01,23:15:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/01,23:16:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/01,23:17:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/01,23:18:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/01,23:19:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/01,23:20:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,23:21:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/01,23:22:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,23:23:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,23:24:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/01,23:25:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/01,23:26:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/01,23:27:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/01,23:28:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/01,23:30:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/01,23:31:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/01,23:32:00,0.75792,0.75832,0.75792,0.75822,0
2017/12/01,23:33:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/01,23:34:00,0.75812,0.75822,0.75802,0.75812,0
2017/12/01,23:35:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/01,23:36:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/01,23:37:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/01,23:38:00,0.75822,0.75832,0.75812,0.75832,0
2017/12/01,23:39:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/01,23:40:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/01,23:41:00,0.75862,0.75872,0.75832,0.75852,0
2017/12/01,23:42:00,0.75852,0.75862,0.75852,0.75852,0
2017/12/01,23:43:00,0.75852,0.75862,0.75842,0.75852,0
2017/12/01,23:44:00,0.75862,0.75872,0.75862,0.75862,0
2017/12/01,23:45:00,0.75862,0.75882,0.75852,0.75872,0
2017/12/01,23:46:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/01,23:47:00,0.75882,0.75912,0.75882,0.75902,0
2017/12/01,23:48:00,0.75892,0.75922,0.75892,0.75922,0
2017/12/01,23:49:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/01,23:50:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/01,23:51:00,0.75902,0.75912,0.75902,0.75912,0
2017/12/01,23:52:00,0.75912,0.75942,0.75912,0.75942,0
2017/12/01,23:53:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/01,23:54:00,0.75942,0.75942,0.75912,0.75912,0
2017/12/01,23:55:00,0.75922,0.75932,0.75912,0.75932,0
2017/12/01,23:56:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/01,23:57:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/01,23:58:00,0.75932,0.75932,0.75912,0.75932,0
2017/12/01,23:59:00,0.75932,0.75942,0.75922,0.75932,0
2017/12/02,00:00:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/02,00:01:00,0.75942,0.75982,0.75942,0.75972,0
2017/12/02,00:02:00,0.75962,0.75972,0.75952,0.75952,0
2017/12/02,00:03:00,0.75952,0.75952,0.75922,0.75952,0
2017/12/02,00:04:00,0.75942,0.75972,0.75942,0.75962,0
2017/12/02,00:05:00,0.75962,0.75982,0.75942,0.75982,0
2017/12/02,00:06:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/02,00:07:00,0.75972,0.75972,0.75952,0.75952,0
2017/12/02,00:08:00,0.75952,0.75952,0.75932,0.75932,0
2017/12/02,00:09:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/02,00:10:00,0.75932,0.75942,0.75922,0.75922,0
2017/12/02,00:11:00,0.75932,0.75932,0.75902,0.75912,0
2017/12/02,00:12:00,0.75912,0.75912,0.75892,0.75902,0
2017/12/02,00:13:00,0.75892,0.75902,0.75882,0.75902,0
2017/12/02,00:14:00,0.75902,0.75912,0.75882,0.75882,0
2017/12/02,00:15:00,0.75872,0.75912,0.75872,0.75912,0
2017/12/02,00:16:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/02,00:17:00,0.75902,0.75902,0.75892,0.75902,0
2017/12/02,00:18:00,0.75892,0.75912,0.75892,0.75902,0
2017/12/02,00:19:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/02,00:20:00,0.75892,0.75902,0.75872,0.75902,0
2017/12/02,00:21:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/02,00:22:00,0.75902,0.75922,0.75902,0.75922,0
2017/12/02,00:23:00,0.75932,0.75932,0.75912,0.75922,0
2017/12/02,00:24:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/02,00:25:00,0.75922,0.75942,0.75922,0.75942,0
2017/12/02,00:26:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/02,00:27:00,0.75932,0.75932,0.75912,0.75922,0
2017/12/02,00:28:00,0.75912,0.75932,0.75912,0.75932,0
2017/12/02,00:29:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/02,00:30:00,0.75952,0.75952,0.75942,0.75952,0
2017/12/02,00:31:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/02,00:32:00,0.75932,0.75932,0.75912,0.75922,0
2017/12/02,00:33:00,0.75912,0.75912,0.75882,0.75912,0
2017/12/02,00:34:00,0.75912,0.75912,0.75892,0.75892,0
2017/12/02,00:35:00,0.75892,0.75912,0.75892,0.75912,0
2017/12/02,00:36:00,0.75912,0.75942,0.75912,0.75942,0
2017/12/02,00:37:00,0.75942,0.75962,0.75942,0.75942,0
2017/12/02,00:38:00,0.75952,0.75982,0.75952,0.75982,0
2017/12/02,00:39:00,0.75972,0.75992,0.75972,0.75992,0
2017/12/02,00:40:00,0.75982,0.76042,0.75982,0.76012,0
2017/12/02,00:41:00,0.76012,0.76042,0.76002,0.76042,0
2017/12/02,00:42:00,0.76032,0.76042,0.76012,0.76022,0
2017/12/02,00:43:00,0.76022,0.76022,0.75992,0.75992,0
2017/12/02,00:44:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/02,00:45:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/02,00:46:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/02,00:47:00,0.75982,0.75992,0.75972,0.75982,0
2017/12/02,00:48:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/02,00:49:00,0.75982,0.76002,0.75982,0.76002,0
2017/12/02,00:50:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/02,00:51:00,0.76002,0.76012,0.75982,0.75982,0
2017/12/02,00:52:00,0.75992,0.76012,0.75992,0.76012,0
2017/12/02,00:53:00,0.76002,0.76012,0.75992,0.75992,0
2017/12/02,00:54:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/02,00:55:00,0.75982,0.75992,0.75972,0.75972,0
2017/12/02,00:57:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/02,00:58:00,0.75982,0.75992,0.75942,0.75942,0
2017/12/02,00:59:00,0.75942,0.75952,0.75932,0.75932,0
2017/12/02,01:00:00,0.75942,0.75952,0.75932,0.75952,0
2017/12/02,01:01:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/02,01:02:00,0.75962,0.75962,0.75942,0.75962,0
2017/12/02,01:03:00,0.75972,0.75982,0.75952,0.75952,0
2017/12/02,01:04:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/02,01:05:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/02,01:06:00,0.75962,0.75982,0.75962,0.75982,0
2017/12/02,01:07:00,0.75992,0.76012,0.75992,0.76002,0
2017/12/02,01:08:00,0.75992,0.76002,0.75982,0.76002,0
2017/12/02,01:09:00,0.76002,0.76162,0.76002,0.76152,0
2017/12/02,01:10:00,0.76172,0.76232,0.76152,0.76202,0
2017/12/02,01:11:00,0.76242,0.76252,0.76212,0.76242,0
2017/12/02,01:12:00,0.76192,0.76242,0.76192,0.76242,0
2017/12/02,01:13:00,0.76252,0.76352,0.76252,0.76352,0
2017/12/02,01:14:00,0.76342,0.76382,0.76302,0.76302,0
2017/12/02,01:15:00,0.76292,0.76302,0.76242,0.76262,0
2017/12/02,01:16:00,0.76262,0.76322,0.76262,0.76262,0
2017/12/02,01:17:00,0.76272,0.76272,0.76182,0.76192,0
2017/12/02,01:18:00,0.76182,0.76252,0.76182,0.76232,0
2017/12/02,01:19:00,0.76232,0.76262,0.76212,0.76262,0
2017/12/02,01:20:00,0.76262,0.76282,0.76242,0.76272,0
2017/12/02,01:21:00,0.76262,0.76302,0.76252,0.76272,0
2017/12/02,01:22:00,0.76272,0.76292,0.76242,0.76262,0
2017/12/02,01:23:00,0.76262,0.76282,0.76252,0.76282,0
2017/12/02,01:24:00,0.76282,0.76292,0.76262,0.76272,0
2017/12/02,01:25:00,0.76262,0.76282,0.76262,0.76272,0
2017/12/02,01:26:00,0.76282,0.76342,0.76282,0.76342,0
2017/12/02,01:27:00,0.76342,0.76352,0.76312,0.76352,0
2017/12/02,01:28:00,0.76342,0.76392,0.76332,0.76372,0
2017/12/02,01:29:00,0.76362,0.76402,0.76362,0.76382,0
2017/12/02,01:30:00,0.76372,0.76382,0.76342,0.76352,0
2017/12/02,01:31:00,0.76362,0.76392,0.76352,0.76382,0
2017/12/02,01:32:00,0.76382,0.76382,0.76312,0.76342,0
2017/12/02,01:33:00,0.76342,0.76362,0.76332,0.76352,0
2017/12/02,01:34:00,0.76352,0.76392,0.76352,0.76372,0
2017/12/02,01:35:00,0.76372,0.76372,0.76312,0.76322,0
2017/12/02,01:36:00,0.76322,0.76342,0.76312,0.76322,0
2017/12/02,01:37:00,0.76322,0.76322,0.76292,0.76302,0
2017/12/02,01:38:00,0.76302,0.76322,0.76282,0.76302,0
2017/12/02,01:39:00,0.76312,0.76332,0.76282,0.76332,0
2017/12/02,01:40:00,0.76322,0.76332,0.76272,0.76272,0
2017/12/02,01:41:00,0.76272,0.76292,0.76252,0.76262,0
2017/12/02,01:42:00,0.76252,0.76262,0.76232,0.76232,0
2017/12/02,01:43:00,0.76242,0.76272,0.76222,0.76272,0
2017/12/02,01:44:00,0.76272,0.76292,0.76262,0.76272,0
2017/12/02,01:45:00,0.76272,0.76322,0.76272,0.76322,0
2017/12/02,01:46:00,0.76312,0.76322,0.76272,0.76292,0
2017/12/02,01:47:00,0.76282,0.76312,0.76282,0.76312,0
2017/12/02,01:48:00,0.76322,0.76322,0.76302,0.76312,0
2017/12/02,01:49:00,0.76312,0.76332,0.76302,0.76332,0
2017/12/02,01:50:00,0.76332,0.76332,0.76292,0.76302,0
2017/12/02,01:51:00,0.76302,0.76322,0.76292,0.76312,0
2017/12/02,01:52:00,0.76302,0.76322,0.76302,0.76312,0
2017/12/02,01:53:00,0.76312,0.76322,0.76302,0.76322,0
2017/12/02,01:54:00,0.76312,0.76322,0.76292,0.76292,0
2017/12/02,01:55:00,0.76292,0.76302,0.76282,0.76282,0
2017/12/02,01:56:00,0.76282,0.76292,0.76272,0.76282,0
2017/12/02,01:57:00,0.76282,0.76292,0.76272,0.76272,0
2017/12/02,01:58:00,0.76282,0.76282,0.76232,0.76252,0
2017/12/02,01:59:00,0.76262,0.76272,0.76252,0.76272,0
2017/12/02,02:00:00,0.76282,0.76282,0.76232,0.76232,0
2017/12/02,02:01:00,0.76242,0.76252,0.76232,0.76252,0
2017/12/02,02:02:00,0.76252,0.76262,0.76242,0.76252,0
2017/12/02,02:03:00,0.76252,0.76262,0.76242,0.76252,0
2017/12/02,02:04:00,0.76252,0.76272,0.76232,0.76242,0
2017/12/02,02:05:00,0.76242,0.76242,0.76202,0.76212,0
2017/12/02,02:06:00,0.76222,0.76222,0.76182,0.76212,0
2017/12/02,02:07:00,0.76212,0.76242,0.76202,0.76222,0
2017/12/02,02:08:00,0.76222,0.76252,0.76212,0.76242,0
2017/12/02,02:09:00,0.76242,0.76262,0.76192,0.76192,0
2017/12/02,02:10:00,0.76192,0.76232,0.76182,0.76222,0
2017/12/02,02:11:00,0.76222,0.76232,0.76222,0.76222,0
2017/12/02,02:12:00,0.76222,0.76222,0.76202,0.76202,0
2017/12/02,02:13:00,0.76202,0.76212,0.76192,0.76192,0
2017/12/02,02:14:00,0.76202,0.76202,0.76192,0.76192,0
2017/12/02,02:15:00,0.76202,0.76212,0.76192,0.76202,0
2017/12/02,02:16:00,0.76202,0.76212,0.76192,0.76192,0
2017/12/02,02:17:00,0.76202,0.76202,0.76192,0.76202,0
2017/12/02,02:18:00,0.76192,0.76202,0.76192,0.76202,0
2017/12/02,02:19:00,0.76212,0.76242,0.76202,0.76232,0
2017/12/02,02:20:00,0.76232,0.76232,0.76212,0.76232,0
2017/12/02,02:21:00,0.76242,0.76252,0.76232,0.76252,0
2017/12/02,02:22:00,0.76262,0.76262,0.76252,0.76262,0
2017/12/02,02:23:00,0.76262,0.76272,0.76252,0.76272,0
2017/12/02,02:24:00,0.76272,0.76272,0.76252,0.76252,0
2017/12/02,02:25:00,0.76262,0.76262,0.76252,0.76252,0
2017/12/02,02:26:00,0.76262,0.76282,0.76252,0.76282,0
2017/12/02,02:27:00,0.76272,0.76282,0.76272,0.76272,0
2017/12/02,02:28:00,0.76282,0.76282,0.76272,0.76272,0
2017/12/02,02:29:00,0.76282,0.76282,0.76272,0.76282,0
2017/12/02,02:30:00,0.76292,0.76302,0.76292,0.76302,0
2017/12/02,02:31:00,0.76302,0.76302,0.76272,0.76272,0
2017/12/02,02:32:00,0.76272,0.76272,0.76252,0.76262,0
2017/12/02,02:33:00,0.76262,0.76262,0.76252,0.76262,0
2017/12/02,02:34:00,0.76262,0.76272,0.76252,0.76262,0
2017/12/02,02:35:00,0.76262,0.76282,0.76262,0.76272,0
2017/12/02,02:36:00,0.76272,0.76292,0.76272,0.76282,0
2017/12/02,02:37:00,0.76272,0.76282,0.76272,0.76272,0
2017/12/02,02:38:00,0.76272,0.76272,0.76262,0.76272,0
2017/12/02,02:39:00,0.76272,0.76282,0.76272,0.76282,0
2017/12/02,02:40:00,0.76282,0.76302,0.76282,0.76302,0
2017/12/02,02:41:00,0.76292,0.76302,0.76292,0.76302,0
2017/12/02,02:42:00,0.76302,0.76302,0.76292,0.76302,0
2017/12/02,02:43:00,0.76302,0.76302,0.76292,0.76302,0
2017/12/02,02:44:00,0.76302,0.76302,0.76302,0.76302,0
2017/12/02,02:45:00,0.76302,0.76302,0.76292,0.76292,0
2017/12/02,02:46:00,0.76282,0.76302,0.76282,0.76292,0
2017/12/02,02:47:00,0.76282,0.76292,0.76272,0.76282,0
2017/12/02,02:48:00,0.76272,0.76282,0.76262,0.76262,0
2017/12/02,02:49:00,0.76262,0.76282,0.76262,0.76262,0
2017/12/02,02:50:00,0.76262,0.76262,0.76252,0.76262,0
2017/12/02,02:51:00,0.76252,0.76262,0.76252,0.76252,0
2017/12/02,02:52:00,0.76242,0.76252,0.76232,0.76232,0
2017/12/02,02:53:00,0.76222,0.76242,0.76222,0.76222,0
2017/12/02,02:54:00,0.76232,0.76252,0.76232,0.76252,0
2017/12/02,02:55:00,0.76242,0.76252,0.76232,0.76232,0
2017/12/02,02:56:00,0.76232,0.76232,0.76212,0.76212,0
2017/12/02,02:57:00,0.76222,0.76222,0.76202,0.76202,0
2017/12/02,02:58:00,0.76202,0.76202,0.76192,0.76192,0
2017/12/02,02:59:00,0.76202,0.76212,0.76192,0.76212,0
2017/12/02,03:00:00,0.76202,0.76212,0.76192,0.76202,0
2017/12/02,03:01:00,0.76202,0.76212,0.76192,0.76202,0
2017/12/02,03:02:00,0.76192,0.76192,0.76182,0.76182,0
2017/12/02,03:03:00,0.76182,0.76192,0.76172,0.76182,0
2017/12/02,03:04:00,0.76182,0.76182,0.76172,0.76182,0
2017/12/02,03:05:00,0.76182,0.76192,0.76182,0.76182,0
2017/12/02,03:06:00,0.76172,0.76182,0.76162,0.76182,0
2017/12/02,03:07:00,0.76172,0.76192,0.76172,0.76192,0
2017/12/02,03:08:00,0.76192,0.76202,0.76192,0.76192,0
2017/12/02,03:09:00,0.76192,0.76212,0.76192,0.76212,0
2017/12/02,03:10:00,0.76202,0.76202,0.76192,0.76202,0
2017/12/02,03:11:00,0.76202,0.76202,0.76182,0.76182,0
2017/12/02,03:12:00,0.76182,0.76182,0.76172,0.76172,0
2017/12/02,03:13:00,0.76172,0.76182,0.76172,0.76172,0
2017/12/02,03:14:00,0.76182,0.76182,0.76162,0.76162,0
2017/12/02,03:15:00,0.76152,0.76162,0.76152,0.76152,0
2017/12/02,03:16:00,0.76152,0.76162,0.76152,0.76152,0
2017/12/02,03:17:00,0.76152,0.76162,0.76152,0.76162,0
2017/12/02,03:18:00,0.76162,0.76162,0.76152,0.76162,0
2017/12/02,03:19:00,0.76162,0.76162,0.76142,0.76142,0
2017/12/02,03:20:00,0.76152,0.76152,0.76152,0.76152,0
2017/12/02,03:21:00,0.76152,0.76152,0.76142,0.76142,0
2017/12/02,03:22:00,0.76152,0.76162,0.76142,0.76162,0
2017/12/02,03:23:00,0.76152,0.76162,0.76152,0.76162,0
2017/12/02,03:24:00,0.76152,0.76162,0.76152,0.76152,0
2017/12/02,03:25:00,0.76152,0.76152,0.76142,0.76142,0
2017/12/02,03:26:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/02,03:27:00,0.76132,0.76132,0.76112,0.76122,0
2017/12/02,03:28:00,0.76122,0.76132,0.76112,0.76132,0
2017/12/02,03:29:00,0.76132,0.76152,0.76132,0.76152,0
2017/12/02,03:30:00,0.76152,0.76152,0.76132,0.76142,0
2017/12/02,03:31:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/02,03:32:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,03:33:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/02,03:34:00,0.76122,0.76122,0.76102,0.76102,0
2017/12/02,03:35:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/02,03:36:00,0.76102,0.76112,0.76092,0.76102,0
2017/12/02,03:37:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/02,03:38:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/02,03:39:00,0.76112,0.76122,0.76102,0.76102,0
2017/12/02,03:40:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/02,03:41:00,0.76092,0.76102,0.76082,0.76092,0
2017/12/02,03:42:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/02,03:43:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/02,03:44:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/02,03:45:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/02,03:46:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/02,03:47:00,0.76132,0.76142,0.76122,0.76132,0
2017/12/02,03:48:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/02,03:49:00,0.76122,0.76132,0.76112,0.76132,0
2017/12/02,03:50:00,0.76132,0.76132,0.76112,0.76122,0
2017/12/02,03:51:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/02,03:52:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,03:53:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,03:54:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,03:55:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/02,03:56:00,0.76142,0.76142,0.76112,0.76122,0
2017/12/02,03:57:00,0.76112,0.76122,0.76102,0.76112,0
2017/12/02,03:58:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/02,03:59:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,04:00:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,04:01:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,04:02:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/02,04:03:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,04:04:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,04:05:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:07:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/02,04:08:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:11:00,0.76122,0.76132,0.76122,0.76122,0
2017/12/02,04:12:00,0.76132,0.76132,0.76112,0.76112,0
2017/12/02,04:13:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/02,04:14:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,04:15:00,0.76122,0.76122,0.76102,0.76112,0
2017/12/02,04:16:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,04:17:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/02,04:18:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/02,04:19:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,04:22:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,04:23:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,04:24:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/02,04:25:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/02,04:26:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/02,04:27:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,04:28:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/02,04:29:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/02,04:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,04:31:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,04:32:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/02,04:33:00,0.76092,0.76102,0.76082,0.76082,0
2017/12/02,04:34:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/02,04:35:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/02,04:36:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/02,04:38:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/02,04:39:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/02,04:41:00,0.76112,0.76122,0.76102,0.76112,0
2017/12/02,04:42:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/02,04:43:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,04:44:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/02,04:45:00,0.76122,0.76142,0.76122,0.76142,0
2017/12/02,04:46:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/02,04:47:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:48:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:49:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:50:00,0.76142,0.76142,0.76122,0.76132,0
2017/12/02,04:51:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,04:52:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,04:53:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,04:54:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:55:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/02,04:56:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,04:57:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/02,04:58:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/02,04:59:00,0.76132,0.76132,0.76102,0.76112,0
2017/12/02,05:00:00,0.76112,0.76132,0.76112,0.76132,0
2017/12/02,05:01:00,0.76132,0.76132,0.76112,0.76112,0
2017/12/02,05:02:00,0.76122,0.76132,0.76122,0.76122,0
2017/12/02,05:03:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/02,05:04:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/02,05:05:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/02,05:06:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/02,05:07:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,05:08:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,05:09:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,05:10:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,05:11:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/02,05:12:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/02,05:13:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/02,05:15:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,05:16:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,05:17:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,05:18:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,05:20:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/02,05:23:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,05:24:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/02,05:25:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,05:26:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,05:29:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,05:30:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,05:31:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/02,05:34:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,05:35:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,05:36:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/02,05:37:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,05:38:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,05:39:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,05:40:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,05:41:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/02,05:42:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/02,05:43:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/02,05:45:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/02,05:46:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/02,05:47:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/02,05:48:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/02,05:49:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,05:50:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,05:51:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,05:52:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,05:53:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,05:54:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/02,05:55:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/02,05:56:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/02,05:57:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,05:59:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,06:00:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,06:01:00,0.76102,0.76122,0.76102,0.76122,0
2017/12/02,06:03:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:08:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:11:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,06:12:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:15:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:16:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:17:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:18:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:21:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:30:00,0.76112,0.76122,0.76102,0.76122,0
2017/12/02,06:31:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,06:32:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:33:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/02,06:34:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:35:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:36:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/02,06:39:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/02,06:41:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/02,06:42:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:49:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:50:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:51:00,0.76122,0.76122,0.76102,0.76122,0
2017/12/02,06:53:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:54:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/02,06:55:00,0.76132,0.76152,0.76132,0.76152,0
2017/12/02,06:56:00,0.76150,0.76170,0.76150,0.76170,0
2017/12/02,06:57:00,0.76170,0.76170,0.76170,0.76170,0
2017/12/02,06:59:00,0.76170,0.76190,0.76170,0.76190,0
2017/12/04,07:06:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,07:07:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,07:10:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,07:11:00,0.75982,0.75982,0.75962,0.75962,0
2017/12/04,07:13:00,0.75972,0.75982,0.75962,0.75962,0
2017/12/04,07:14:00,0.75962,0.75962,0.75922,0.75932,0
2017/12/04,07:15:00,0.75942,0.75942,0.75922,0.75922,0
2017/12/04,07:16:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,07:17:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,07:18:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,07:19:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,07:21:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,07:24:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,07:25:00,0.75922,0.75942,0.75922,0.75942,0
2017/12/04,07:28:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,07:30:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,07:31:00,0.75932,0.75952,0.75932,0.75952,0
2017/12/04,07:32:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,07:33:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,07:34:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,07:37:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,07:38:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,07:39:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,07:40:00,0.75979,0.75982,0.75972,0.75982,0
2017/12/04,07:41:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/04,07:42:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/04,07:45:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,07:46:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,07:47:00,0.76012,0.76022,0.76002,0.76002,0
2017/12/04,07:50:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,07:51:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/04,07:52:00,0.75972,0.75992,0.75972,0.75982,0
2017/12/04,07:55:00,0.75970,0.75982,0.75968,0.75972,0
2017/12/04,07:56:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,07:57:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/04,07:58:00,0.75972,0.75972,0.75942,0.75942,0
2017/12/04,07:59:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/04,08:00:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/04,08:01:00,0.75942,0.75952,0.75932,0.75942,0
2017/12/04,08:02:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/04,08:03:00,0.75952,0.75952,0.75932,0.75952,0
2017/12/04,08:04:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,08:05:00,0.75962,0.75992,0.75962,0.75992,0
2017/12/04,08:06:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/04,08:07:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/04,08:08:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,08:09:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,08:10:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/04,08:11:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,08:13:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,08:14:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,08:15:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/04,08:16:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,08:18:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,08:19:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,08:20:00,0.75992,0.76002,0.75982,0.75992,0
2017/12/04,08:21:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,08:22:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,08:25:00,0.75992,0.75992,0.75972,0.75972,0
2017/12/04,08:26:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,08:27:00,0.75962,0.75962,0.75932,0.75952,0
2017/12/04,08:28:00,0.75952,0.75952,0.75932,0.75942,0
2017/12/04,08:29:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,08:31:00,0.75922,0.75942,0.75922,0.75942,0
2017/12/04,08:32:00,0.75932,0.75952,0.75932,0.75932,0
2017/12/04,08:33:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,08:34:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,08:36:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,08:37:00,0.75922,0.75932,0.75922,0.75922,0
2017/12/04,08:38:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/04,08:41:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/04,08:42:00,0.75922,0.75932,0.75922,0.75922,0
2017/12/04,08:43:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,08:44:00,0.75932,0.75942,0.75922,0.75922,0
2017/12/04,08:45:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/04,08:46:00,0.75912,0.75912,0.75902,0.75912,0
2017/12/04,08:47:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/04,08:48:00,0.75902,0.75912,0.75902,0.75902,0
2017/12/04,08:49:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/04,08:50:00,0.75912,0.75942,0.75912,0.75942,0
2017/12/04,08:51:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/04,08:52:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,08:53:00,0.75922,0.75932,0.75922,0.75922,0
2017/12/04,08:54:00,0.75912,0.75922,0.75902,0.75912,0
2017/12/04,08:55:00,0.75912,0.75922,0.75892,0.75892,0
2017/12/04,08:56:00,0.75902,0.75902,0.75882,0.75892,0
2017/12/04,08:57:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,08:58:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/04,08:59:00,0.75892,0.75912,0.75892,0.75892,0
2017/12/04,09:00:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,09:01:00,0.75882,0.75902,0.75882,0.75892,0
2017/12/04,09:02:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/04,09:03:00,0.75892,0.75902,0.75892,0.75902,0
2017/12/04,09:04:00,0.75912,0.75942,0.75912,0.75922,0
2017/12/04,09:05:00,0.75922,0.75922,0.75912,0.75922,0
2017/12/04,09:06:00,0.75922,0.75952,0.75922,0.75942,0
2017/12/04,09:07:00,0.75942,0.75952,0.75932,0.75942,0
2017/12/04,09:08:00,0.75942,0.75962,0.75932,0.75962,0
2017/12/04,09:09:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/04,09:10:00,0.75972,0.75972,0.75932,0.75932,0
2017/12/04,09:11:00,0.75932,0.75932,0.75912,0.75922,0
2017/12/04,09:12:00,0.75922,0.75932,0.75912,0.75912,0
2017/12/04,09:13:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/04,09:14:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/04,09:16:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/04,09:17:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/04,09:18:00,0.75922,0.75932,0.75922,0.75922,0
2017/12/04,09:20:00,0.75922,0.75942,0.75922,0.75942,0
2017/12/04,09:21:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/04,09:22:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,09:23:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/04,09:24:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,09:27:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,09:28:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,09:29:00,0.75942,0.75952,0.75932,0.75932,0
2017/12/04,09:30:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,09:31:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,09:32:00,0.75942,0.75942,0.75922,0.75932,0
2017/12/04,09:33:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,09:34:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,09:35:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/04,09:36:00,0.75932,0.75942,0.75922,0.75942,0
2017/12/04,09:38:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/04,09:40:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,09:42:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/04,09:43:00,0.75942,0.75952,0.75932,0.75952,0
2017/12/04,09:44:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,09:45:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/04,09:46:00,0.75952,0.75962,0.75942,0.75962,0
2017/12/04,09:47:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,09:48:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,09:49:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,09:50:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,09:51:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,09:52:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/04,09:53:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,09:54:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,09:55:00,0.75962,0.75972,0.75952,0.75952,0
2017/12/04,09:56:00,0.75962,0.75972,0.75942,0.75972,0
2017/12/04,09:57:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,09:58:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,09:59:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,10:00:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/04,10:01:00,0.75982,0.75982,0.75962,0.75972,0
2017/12/04,10:02:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/04,10:03:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,10:04:00,0.75952,0.75952,0.75932,0.75932,0
2017/12/04,10:05:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,10:06:00,0.75932,0.75952,0.75932,0.75932,0
2017/12/04,10:07:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,10:08:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,10:09:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,10:10:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,10:11:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,10:12:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/04,10:13:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,10:14:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,10:15:00,0.75942,0.75942,0.75922,0.75932,0
2017/12/04,10:16:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/04,10:17:00,0.75922,0.75922,0.75912,0.75922,0
2017/12/04,10:18:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,10:19:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,10:20:00,0.75932,0.75952,0.75932,0.75952,0
2017/12/04,10:21:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,10:22:00,0.75952,0.75972,0.75952,0.75972,0
2017/12/04,10:23:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/04,10:24:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/04,10:25:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,10:26:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/04,10:27:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/04,10:28:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,10:29:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,10:30:00,0.75972,0.75992,0.75972,0.75982,0
2017/12/04,10:31:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/04,10:32:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,10:33:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/04,10:34:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/04,10:35:00,0.75972,0.75982,0.75962,0.75972,0
2017/12/04,10:36:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,10:37:00,0.76002,0.76012,0.75992,0.76002,0
2017/12/04,10:38:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,10:39:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,10:40:00,0.76002,0.76002,0.75982,0.75982,0
2017/12/04,10:41:00,0.75982,0.75992,0.75972,0.75992,0
2017/12/04,10:42:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,10:43:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,10:44:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/04,10:45:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,10:46:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,10:47:00,0.75992,0.76012,0.75992,0.76012,0
2017/12/04,10:48:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,10:49:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/04,10:50:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,10:51:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,10:52:00,0.76042,0.76052,0.76032,0.76032,0
2017/12/04,10:53:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,10:54:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,10:55:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,10:56:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,10:57:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,10:58:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,10:59:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/04,11:00:00,0.76072,0.76082,0.76062,0.76062,0
2017/12/04,11:01:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/04,11:02:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/04,11:03:00,0.76082,0.76082,0.76062,0.76062,0
2017/12/04,11:04:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/04,11:05:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,11:06:00,0.76072,0.76072,0.76052,0.76052,0
2017/12/04,11:07:00,0.76042,0.76062,0.76042,0.76062,0
2017/12/04,11:08:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,11:09:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/04,11:10:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,11:11:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,11:12:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,11:13:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,11:14:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,11:15:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,11:16:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,11:17:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,11:19:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,11:20:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,11:21:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,11:22:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,11:24:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,11:25:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,11:26:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,11:27:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,11:31:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,11:32:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,11:34:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/04,11:35:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,11:37:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,11:38:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,11:39:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/04,11:40:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/04,11:41:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/04,11:42:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/04,11:43:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,11:44:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,11:46:00,0.76062,0.76072,0.76052,0.76072,0
2017/12/04,11:47:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,11:48:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/04,11:49:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,11:51:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,11:52:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,11:53:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,11:55:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/04,11:56:00,0.76062,0.76072,0.76052,0.76062,0
2017/12/04,11:57:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,11:58:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,11:59:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,12:00:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,12:01:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:02:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,12:03:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:04:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:05:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:06:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:07:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:09:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,12:10:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,12:11:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,12:12:00,0.76032,0.76032,0.76012,0.76012,0
2017/12/04,12:13:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/04,12:14:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,12:16:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,12:17:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,12:18:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,12:20:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,12:21:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/04,12:22:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,12:24:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,12:25:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,12:27:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,12:29:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:31:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,12:32:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,12:33:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:34:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:36:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:38:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,12:39:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/04,12:40:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,12:41:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,12:46:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,12:47:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,12:48:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,12:49:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,12:50:00,0.76072,0.76072,0.76052,0.76052,0
2017/12/04,12:51:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/04,12:52:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,12:53:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,12:54:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,12:55:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,12:56:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,13:00:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,13:01:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,13:03:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,13:05:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,13:06:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,13:08:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,13:09:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,13:10:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,13:11:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,13:12:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,13:13:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,13:15:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,13:16:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,13:17:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,13:18:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,13:19:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,13:20:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/04,13:23:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,13:24:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,13:25:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,13:26:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/04,13:27:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,13:28:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,13:29:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,13:30:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,13:31:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,13:32:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,13:35:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,13:36:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,13:37:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,13:41:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/04,13:42:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,13:43:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,13:44:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,13:45:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,13:48:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,13:50:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,13:51:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/04,13:52:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,13:53:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,13:54:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,13:55:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/04,13:58:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,13:59:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/04,14:00:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,14:01:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,14:02:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,14:05:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,14:06:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/04,14:08:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/04,14:09:00,0.76002,0.76012,0.75992,0.76012,0
2017/12/04,14:10:00,0.76012,0.76012,0.75992,0.76002,0
2017/12/04,14:11:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,14:12:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,14:13:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,14:14:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,14:16:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,14:17:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/04,14:19:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,14:20:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/04,14:21:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,14:22:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/04,14:24:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,14:25:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,14:26:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/04,14:29:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/04,14:30:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,14:31:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,14:34:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,14:35:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/04,14:37:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,14:38:00,0.75995,0.76002,0.75995,0.76002,0
2017/12/04,14:39:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/04,14:40:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,14:41:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,14:42:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,14:44:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,14:45:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,14:46:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,14:47:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,14:49:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,14:50:00,0.75992,0.75992,0.75952,0.75962,0
2017/12/04,14:51:00,0.75952,0.75972,0.75952,0.75962,0
2017/12/04,14:52:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,14:53:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/04,14:54:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,14:55:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,14:56:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,14:57:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,14:59:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,15:00:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,15:01:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/04,15:02:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/04,15:03:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,15:04:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/04,15:05:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,15:06:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/04,15:08:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/04,15:09:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,15:12:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,15:13:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,15:14:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,15:15:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,15:16:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,15:17:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/04,15:18:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/04,15:19:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,15:20:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,15:21:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:22:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/04,15:23:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,15:24:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,15:26:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/04,15:27:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:28:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,15:29:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,15:30:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/04,15:31:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,15:32:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,15:33:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,15:34:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,15:35:00,0.75932,0.75962,0.75932,0.75952,0
2017/12/04,15:36:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/04,15:37:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,15:38:00,0.75942,0.75962,0.75942,0.75962,0
2017/12/04,15:39:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/04,15:40:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/04,15:41:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/04,15:42:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,15:43:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/04,15:44:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:46:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:47:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,15:48:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/04,15:51:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,15:52:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:53:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:54:00,0.75932,0.75932,0.75912,0.75912,0
2017/12/04,15:55:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/04,15:56:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/04,15:57:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,15:58:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/04,15:59:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,16:00:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,16:01:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/04,16:03:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/04,16:04:00,0.75912,0.75932,0.75912,0.75932,0
2017/12/04,16:05:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/04,16:06:00,0.75902,0.75912,0.75902,0.75902,0
2017/12/04,16:07:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/04,16:08:00,0.75892,0.75902,0.75882,0.75902,0
2017/12/04,16:09:00,0.75902,0.75912,0.75892,0.75912,0
2017/12/04,16:10:00,0.75902,0.75902,0.75902,0.75902,0
2017/12/04,16:11:00,0.75892,0.75922,0.75892,0.75922,0
2017/12/04,16:12:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/04,16:13:00,0.75902,0.75912,0.75892,0.75892,0
2017/12/04,16:14:00,0.75912,0.75912,0.75892,0.75892,0
2017/12/04,16:15:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,16:16:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/04,16:17:00,0.75882,0.75892,0.75872,0.75892,0
2017/12/04,16:18:00,0.75892,0.75892,0.75872,0.75882,0
2017/12/04,16:19:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,16:20:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,16:21:00,0.75892,0.75912,0.75892,0.75892,0
2017/12/04,16:22:00,0.75882,0.75892,0.75872,0.75882,0
2017/12/04,16:23:00,0.75872,0.75882,0.75852,0.75862,0
2017/12/04,16:24:00,0.75862,0.75882,0.75862,0.75862,0
2017/12/04,16:25:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/04,16:26:00,0.75842,0.75862,0.75842,0.75852,0
2017/12/04,16:27:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/04,16:28:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/04,16:29:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/04,16:30:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/04,16:31:00,0.75842,0.75842,0.75812,0.75822,0
2017/12/04,16:32:00,0.75822,0.75852,0.75822,0.75842,0
2017/12/04,16:33:00,0.75842,0.75852,0.75812,0.75822,0
2017/12/04,16:34:00,0.75822,0.75822,0.75802,0.75812,0
2017/12/04,16:35:00,0.75812,0.75822,0.75802,0.75812,0
2017/12/04,16:36:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/04,16:37:00,0.75812,0.75842,0.75812,0.75842,0
2017/12/04,16:38:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/04,16:39:00,0.75842,0.75862,0.75842,0.75852,0
2017/12/04,16:40:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/04,16:41:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/04,16:42:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/04,16:43:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/04,16:44:00,0.75872,0.75882,0.75862,0.75882,0
2017/12/04,16:45:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/04,16:46:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,16:47:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/04,16:48:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/04,16:49:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/04,16:50:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/04,16:51:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/04,16:52:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/04,16:53:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/04,16:54:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/04,16:55:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/04,16:56:00,0.75872,0.75882,0.75872,0.75872,0
2017/12/04,16:57:00,0.75872,0.75892,0.75872,0.75892,0
2017/12/04,16:58:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/04,16:59:00,0.75882,0.75942,0.75882,0.75942,0
2017/12/04,17:00:00,0.75932,0.75942,0.75922,0.75942,0
2017/12/04,17:01:00,0.75952,0.75952,0.75942,0.75952,0
2017/12/04,17:02:00,0.75942,0.75952,0.75932,0.75932,0
2017/12/04,17:04:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/04,17:05:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/04,17:06:00,0.75902,0.75912,0.75892,0.75912,0
2017/12/04,17:07:00,0.75912,0.75912,0.75892,0.75892,0
2017/12/04,17:08:00,0.75882,0.75902,0.75872,0.75902,0
2017/12/04,17:09:00,0.75902,0.75922,0.75902,0.75922,0
2017/12/04,17:10:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/04,17:11:00,0.75922,0.75942,0.75922,0.75932,0
2017/12/04,17:12:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/04,17:13:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/04,17:14:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/04,17:15:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/04,17:16:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/04,17:17:00,0.75972,0.75972,0.75952,0.75962,0
2017/12/04,17:18:00,0.75962,0.75992,0.75962,0.75982,0
2017/12/04,17:19:00,0.75982,0.75982,0.75962,0.75962,0
2017/12/04,17:20:00,0.75962,0.75982,0.75962,0.75982,0
2017/12/04,17:21:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/04,17:22:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,17:23:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,17:24:00,0.76002,0.76012,0.75992,0.76012,0
2017/12/04,17:25:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/04,17:26:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/04,17:27:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,17:28:00,0.76022,0.76032,0.76012,0.76032,0
2017/12/04,17:29:00,0.76032,0.76052,0.76032,0.76042,0
2017/12/04,17:31:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/04,17:32:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,17:33:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,17:34:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,17:35:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,17:36:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,17:37:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/04,17:38:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/04,17:39:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,17:40:00,0.76032,0.76062,0.76022,0.76052,0
2017/12/04,17:41:00,0.76062,0.76072,0.76052,0.76072,0
2017/12/04,17:42:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,17:43:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/04,17:44:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/04,17:45:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/04,17:46:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/04,17:47:00,0.76092,0.76092,0.76072,0.76072,0
2017/12/04,17:48:00,0.76072,0.76072,0.76052,0.76062,0
2017/12/04,17:49:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/04,17:50:00,0.76062,0.76062,0.76042,0.76062,0
2017/12/04,17:51:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,17:52:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,17:53:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,17:54:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,17:55:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,17:56:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,17:57:00,0.76052,0.76072,0.76052,0.76062,0
2017/12/04,17:58:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/04,17:59:00,0.76072,0.76072,0.76052,0.76052,0
2017/12/04,18:00:00,0.76052,0.76062,0.76042,0.76042,0
2017/12/04,18:01:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,18:02:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,18:03:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,18:05:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,18:06:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,18:07:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,18:08:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,18:09:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,18:10:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/04,18:11:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/04,18:12:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,18:13:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,18:14:00,0.76022,0.76022,0.76002,0.76002,0
2017/12/04,18:15:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/04,18:16:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/04,18:17:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,18:18:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,18:19:00,0.75982,0.76012,0.75982,0.76012,0
2017/12/04,18:20:00,0.76002,0.76002,0.75982,0.75982,0
2017/12/04,18:21:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,18:22:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/04,18:23:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,18:24:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,18:25:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/04,18:26:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,18:27:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/04,18:29:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/04,18:30:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/04,18:31:00,0.75982,0.76002,0.75982,0.76002,0
2017/12/04,18:32:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,18:33:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,18:35:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,18:36:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,18:37:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/04,18:38:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/04,18:39:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/04,18:40:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/04,18:42:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/04,18:43:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/04,18:44:00,0.75982,0.76002,0.75982,0.76002,0
2017/12/04,18:45:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,18:46:00,0.75992,0.76012,0.75992,0.76012,0
2017/12/04,18:47:00,0.76002,0.76012,0.76002,0.76002,0
2017/12/04,18:48:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,18:49:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/04,18:50:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,18:51:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,18:53:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,18:54:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,18:55:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,18:57:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/04,18:58:00,0.76002,0.76012,0.75992,0.75992,0
2017/12/04,18:59:00,0.75982,0.76002,0.75982,0.75992,0
2017/12/04,19:01:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,19:02:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/04,19:03:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,19:05:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/04,19:06:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/04,19:07:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,19:08:00,0.76032,0.76042,0.76022,0.76032,0
2017/12/04,19:09:00,0.76042,0.76042,0.76022,0.76032,0
2017/12/04,19:10:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,19:11:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,19:12:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,19:13:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,19:14:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,19:15:00,0.76042,0.76062,0.76042,0.76062,0
2017/12/04,19:16:00,0.76052,0.76072,0.76052,0.76062,0
2017/12/04,19:17:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,19:18:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,19:21:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/04,19:22:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/04,19:23:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,19:25:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,19:26:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,19:27:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,19:28:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,19:29:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,19:30:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,19:31:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,19:32:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/04,19:33:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,19:34:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/04,19:35:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/04,19:36:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,19:37:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,19:38:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,19:39:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,19:40:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,19:41:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,19:42:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,19:44:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,19:45:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/04,19:46:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,19:47:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,19:48:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,19:49:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,19:50:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,19:51:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,19:52:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,19:53:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/04,19:54:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,19:56:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,19:57:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,19:58:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/04,19:59:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/04,20:00:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,20:01:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/04,20:02:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/04,20:03:00,0.76012,0.76032,0.76012,0.76032,0
2017/12/04,20:04:00,0.76032,0.76052,0.76032,0.76052,0
2017/12/04,20:05:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,20:06:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,20:07:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,20:08:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,20:09:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/04,20:10:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,20:11:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,20:13:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,20:14:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,20:15:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,20:17:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/04,20:18:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,20:19:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/04,20:21:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/04,20:25:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/04,20:26:00,0.76022,0.76042,0.76022,0.76042,0
2017/12/04,20:28:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,20:29:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,20:30:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,20:31:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,20:32:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,20:33:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,20:34:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,20:36:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,20:39:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,20:42:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,20:43:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,20:44:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,20:45:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/04,20:46:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,20:47:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,20:48:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/04,20:49:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,20:50:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,20:51:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,20:52:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,20:53:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,20:57:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/04,20:58:00,0.76072,0.76072,0.76052,0.76062,0
2017/12/04,20:59:00,0.76072,0.76082,0.76052,0.76052,0
2017/12/04,21:02:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,21:03:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,21:05:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,21:07:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,21:09:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,21:10:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,21:12:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,21:17:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,21:18:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,21:19:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/04,21:20:00,0.76062,0.76072,0.76052,0.76052,0
2017/12/04,21:21:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/04,21:22:00,0.76042,0.76072,0.76042,0.76052,0
2017/12/04,21:23:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,21:24:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/04,21:25:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/04,21:26:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/04,21:27:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/04,21:28:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,21:29:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/04,21:30:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/04,21:31:00,0.76072,0.76072,0.76052,0.76062,0
2017/12/04,21:32:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,21:33:00,0.76042,0.76062,0.76042,0.76052,0
2017/12/04,21:34:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,21:35:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,21:36:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,21:37:00,0.76022,0.76042,0.76022,0.76042,0
2017/12/04,21:38:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/04,21:39:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,21:40:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,21:41:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,21:42:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,21:43:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,21:44:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,21:45:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,21:46:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,21:47:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/04,21:48:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,21:50:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/04,21:51:00,0.76012,0.76012,0.75992,0.75992,0
2017/12/04,21:52:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,21:53:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,21:54:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,21:55:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/04,21:56:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/04,21:57:00,0.76012,0.76032,0.76012,0.76032,0
2017/12/04,21:58:00,0.76032,0.76042,0.76022,0.76042,0
2017/12/04,21:59:00,0.76032,0.76042,0.76022,0.76042,0
2017/12/04,22:00:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,22:01:00,0.76042,0.76062,0.76042,0.76052,0
2017/12/04,22:02:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,22:03:00,0.76062,0.76092,0.76052,0.76072,0
2017/12/04,22:04:00,0.76072,0.76082,0.76062,0.76072,0
2017/12/04,22:05:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/04,22:06:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/04,22:07:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/04,22:08:00,0.76082,0.76112,0.76082,0.76112,0
2017/12/04,22:09:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/04,22:10:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/04,22:11:00,0.76122,0.76122,0.76102,0.76122,0
2017/12/04,22:12:00,0.76122,0.76122,0.76102,0.76112,0
2017/12/04,22:13:00,0.76112,0.76122,0.76102,0.76122,0
2017/12/04,22:14:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/04,22:15:00,0.76142,0.76142,0.76142,0.76142,0
2017/12/04,22:17:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/04,22:18:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/04,22:19:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/04,22:20:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/04,22:21:00,0.76132,0.76152,0.76132,0.76132,0
2017/12/04,22:22:00,0.76132,0.76142,0.76122,0.76142,0
2017/12/04,22:23:00,0.76132,0.76142,0.76132,0.76142,0
2017/12/04,22:24:00,0.76142,0.76152,0.76142,0.76142,0
2017/12/04,22:25:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/04,22:26:00,0.76122,0.76132,0.76122,0.76122,0
2017/12/04,22:27:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/04,22:28:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/04,22:29:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/04,22:30:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/04,22:31:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/04,22:32:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/04,22:33:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/04,22:34:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/04,22:35:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/04,22:36:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/04,22:37:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/04,22:38:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/04,22:39:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/04,22:40:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/04,22:41:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/04,22:42:00,0.76122,0.76122,0.76102,0.76102,0
2017/12/04,22:43:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/04,22:44:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/04,22:45:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/04,22:46:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/04,22:47:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/04,22:48:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/04,22:49:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/04,22:50:00,0.76082,0.76092,0.76072,0.76072,0
2017/12/04,22:51:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/04,22:52:00,0.76062,0.76072,0.76052,0.76052,0
2017/12/04,22:53:00,0.76062,0.76072,0.76052,0.76072,0
2017/12/04,22:54:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,22:55:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,22:56:00,0.76052,0.76052,0.76032,0.76042,0
2017/12/04,22:57:00,0.76042,0.76062,0.76042,0.76062,0
2017/12/04,22:58:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,22:59:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/04,23:00:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/04,23:01:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,23:02:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,23:03:00,0.76052,0.76062,0.76052,0.76052,0
2017/12/04,23:04:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/04,23:05:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/04,23:06:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,23:07:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,23:08:00,0.76042,0.76042,0.76022,0.76032,0
2017/12/04,23:09:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,23:10:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/04,23:11:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/04,23:12:00,0.76032,0.76052,0.76032,0.76042,0
2017/12/04,23:13:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/04,23:14:00,0.76052,0.76052,0.76022,0.76042,0
2017/12/04,23:15:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/04,23:16:00,0.76032,0.76062,0.76032,0.76062,0
2017/12/04,23:17:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/04,23:18:00,0.76052,0.76072,0.76052,0.76062,0
2017/12/04,23:19:00,0.76072,0.76072,0.76052,0.76052,0
2017/12/04,23:20:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/04,23:21:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/04,23:22:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/04,23:23:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/04,23:24:00,0.76052,0.76052,0.76032,0.76042,0
2017/12/04,23:25:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/04,23:26:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/04,23:27:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/04,23:28:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/04,23:29:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,23:30:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/04,23:31:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/04,23:32:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/04,23:33:00,0.76002,0.76012,0.76002,0.76002,0
2017/12/04,23:34:00,0.75992,0.76002,0.75982,0.75992,0
2017/12/04,23:35:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,23:36:00,0.75992,0.76002,0.75982,0.75992,0
2017/12/04,23:37:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,23:38:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/04,23:39:00,0.75982,0.76002,0.75972,0.76002,0
2017/12/04,23:40:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,23:41:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/04,23:42:00,0.75992,0.76012,0.75992,0.76012,0
2017/12/04,23:43:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/04,23:44:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/04,23:45:00,0.76002,0.76012,0.76002,0.76012,0
2017/12/04,23:46:00,0.76002,0.76012,0.76002,0.76002,0
2017/12/04,23:47:00,0.76012,0.76032,0.76012,0.76032,0
2017/12/04,23:48:00,0.76032,0.76042,0.76022,0.76032,0
2017/12/04,23:49:00,0.76022,0.76042,0.76022,0.76042,0
2017/12/04,23:50:00,0.76032,0.76042,0.76022,0.76022,0
2017/12/04,23:51:00,0.76012,0.76032,0.76012,0.76022,0
2017/12/04,23:52:00,0.76032,0.76032,0.76012,0.76012,0
2017/12/04,23:53:00,0.76012,0.76012,0.75992,0.76002,0
2017/12/04,23:54:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/04,23:55:00,0.76002,0.76012,0.76002,0.76002,0
2017/12/04,23:56:00,0.76002,0.76022,0.76002,0.76012,0
2017/12/04,23:57:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/04,23:58:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/04,23:59:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,00:00:00,0.75992,0.76022,0.75992,0.76022,0
2017/12/05,00:01:00,0.76012,0.76012,0.75982,0.75982,0
2017/12/05,00:02:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,00:03:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/05,00:04:00,0.75972,0.76002,0.75972,0.75992,0
2017/12/05,00:05:00,0.75992,0.76022,0.75982,0.76012,0
2017/12/05,00:06:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/05,00:07:00,0.75992,0.75992,0.75972,0.75982,0
2017/12/05,00:08:00,0.75982,0.76002,0.75982,0.75992,0
2017/12/05,00:09:00,0.75982,0.76002,0.75982,0.76002,0
2017/12/05,00:10:00,0.76002,0.76012,0.75992,0.76002,0
2017/12/05,00:11:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/05,00:12:00,0.76012,0.76012,0.76002,0.76012,0
2017/12/05,00:13:00,0.76012,0.76042,0.76012,0.76032,0
2017/12/05,00:14:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/05,00:15:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/05,00:16:00,0.76032,0.76052,0.76032,0.76042,0
2017/12/05,00:17:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,00:18:00,0.76042,0.76042,0.76022,0.76032,0
2017/12/05,00:19:00,0.76032,0.76042,0.76012,0.76022,0
2017/12/05,00:20:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/05,00:21:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/05,00:22:00,0.76002,0.76012,0.75992,0.75992,0
2017/12/05,00:23:00,0.76002,0.76002,0.75982,0.75992,0
2017/12/05,00:24:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,00:25:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,00:26:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,00:27:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,00:28:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,00:29:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,00:30:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,00:31:00,0.75982,0.75982,0.75962,0.75972,0
2017/12/05,00:32:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,00:33:00,0.75962,0.75972,0.75952,0.75972,0
2017/12/05,00:34:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,00:35:00,0.75962,0.75972,0.75952,0.75972,0
2017/12/05,00:36:00,0.75962,0.75982,0.75962,0.75972,0
2017/12/05,00:37:00,0.75982,0.75992,0.75972,0.75992,0
2017/12/05,00:38:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/05,00:39:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/05,00:40:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,00:41:00,0.75972,0.75992,0.75972,0.75982,0
2017/12/05,00:42:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,00:43:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,00:44:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,00:45:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,00:46:00,0.75992,0.75992,0.75962,0.75972,0
2017/12/05,00:47:00,0.75962,0.75982,0.75962,0.75982,0
2017/12/05,00:48:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,00:49:00,0.75982,0.75982,0.75962,0.75972,0
2017/12/05,00:50:00,0.75972,0.75982,0.75962,0.75962,0
2017/12/05,00:51:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,00:52:00,0.75972,0.75972,0.75942,0.75972,0
2017/12/05,00:53:00,0.75972,0.75982,0.75962,0.75982,0
2017/12/05,00:54:00,0.75982,0.75982,0.75962,0.75972,0
2017/12/05,00:55:00,0.75972,0.75982,0.75962,0.75982,0
2017/12/05,00:56:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/05,00:57:00,0.75992,0.75992,0.75972,0.75972,0
2017/12/05,00:58:00,0.75972,0.75972,0.75952,0.75962,0
2017/12/05,00:59:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/05,01:00:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,01:01:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,01:02:00,0.75962,0.75962,0.75942,0.75962,0
2017/12/05,01:03:00,0.75972,0.75972,0.75952,0.75962,0
2017/12/05,01:04:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,01:05:00,0.75962,0.75972,0.75952,0.75962,0
2017/12/05,01:06:00,0.75972,0.75972,0.75952,0.75962,0
2017/12/05,01:07:00,0.75952,0.75962,0.75942,0.75952,0
2017/12/05,01:09:00,0.75962,0.75962,0.75942,0.75952,0
2017/12/05,01:10:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/05,01:11:00,0.75952,0.75962,0.75942,0.75962,0
2017/12/05,01:12:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,01:13:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/05,01:14:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,01:16:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,01:17:00,0.75962,0.75972,0.75952,0.75962,0
2017/12/05,01:18:00,0.75962,0.75962,0.75942,0.75962,0
2017/12/05,01:19:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,01:20:00,0.75962,0.75962,0.75942,0.75952,0
2017/12/05,01:21:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/05,01:22:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,01:23:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,01:24:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,01:25:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/05,01:26:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,01:27:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,01:28:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,01:29:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/05,01:31:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/05,01:32:00,0.75952,0.75962,0.75942,0.75942,0
2017/12/05,01:33:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/05,01:34:00,0.75952,0.75962,0.75942,0.75962,0
2017/12/05,01:35:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,01:36:00,0.75952,0.75962,0.75942,0.75962,0
2017/12/05,01:37:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,01:39:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,01:40:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,01:41:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,01:42:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/05,01:43:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,01:44:00,0.75972,0.75982,0.75962,0.75972,0
2017/12/05,01:45:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,01:46:00,0.75972,0.75992,0.75972,0.75982,0
2017/12/05,01:47:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,01:48:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,01:49:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,01:50:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,01:51:00,0.75992,0.75992,0.75972,0.75982,0
2017/12/05,01:52:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,01:53:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,01:54:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,01:55:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,01:56:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/05,01:57:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,01:58:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,01:59:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,02:00:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,02:01:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,02:02:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,02:03:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,02:04:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,02:05:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,02:06:00,0.76002,0.76002,0.75992,0.76002,0
2017/12/05,02:07:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,02:08:00,0.75992,0.75992,0.75982,0.75992,0
2017/12/05,02:09:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,02:10:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,02:17:00,0.75972,0.75982,0.75962,0.75972,0
2017/12/05,02:18:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,02:19:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,02:20:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,02:21:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,02:23:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,02:24:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,02:25:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,02:26:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:27:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:29:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,02:30:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:31:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:32:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,02:33:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,02:34:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,02:35:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,02:36:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,02:37:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/05,02:38:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,02:39:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,02:40:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,02:41:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,02:42:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,02:43:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,02:44:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,02:45:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,02:46:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:47:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,02:48:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:50:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,02:51:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,02:52:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,02:53:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,02:54:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,02:55:00,0.75952,0.75952,0.75942,0.75952,0
2017/12/05,02:56:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,02:58:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,02:59:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,03:00:00,0.75952,0.75952,0.75932,0.75942,0
2017/12/05,03:01:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/05,03:02:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/05,03:03:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/05,03:04:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/05,03:05:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/05,03:08:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,03:09:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,03:10:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/05,03:11:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/05,03:14:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/05,03:15:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/05,03:16:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,03:17:00,0.75942,0.75962,0.75942,0.75962,0
2017/12/05,03:19:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/05,03:20:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/05,03:21:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,03:23:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/05,03:24:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,03:25:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,03:26:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,03:27:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,03:28:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/05,03:29:00,0.75992,0.76002,0.75992,0.76002,0
2017/12/05,03:30:00,0.75992,0.76002,0.75992,0.75992,0
2017/12/05,03:31:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/05,03:35:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,03:36:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,03:39:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,03:41:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/05,03:42:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,03:43:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/05,03:44:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,03:45:00,0.75962,0.75972,0.75952,0.75972,0
2017/12/05,03:46:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,03:47:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,03:48:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,03:49:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,03:50:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,03:51:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/05,03:53:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,03:55:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,03:56:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,03:57:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,03:58:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,03:59:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,04:00:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,04:01:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,04:02:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:03:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/05,04:04:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,04:05:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:06:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:07:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,04:08:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,04:09:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:10:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,04:11:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,04:12:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,04:13:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:14:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:15:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,04:16:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/05,04:19:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,04:20:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,04:22:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:23:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,04:24:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:25:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:26:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,04:27:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,04:28:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:30:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:31:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,04:32:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,04:33:00,0.75972,0.75992,0.75972,0.75992,0
2017/12/05,04:34:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,04:35:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,04:36:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,04:37:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:38:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:39:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,04:40:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:41:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,04:42:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,04:43:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,04:44:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,04:45:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,04:46:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,04:47:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,04:49:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,04:50:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,04:51:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,04:52:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/05,04:53:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,04:54:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,04:55:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,04:56:00,0.75982,0.75982,0.75972,0.75982,0
2017/12/05,04:57:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,04:58:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,04:59:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/05,05:00:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,05:01:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/05,05:02:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,05:03:00,0.75952,0.75972,0.75952,0.75972,0
2017/12/05,05:04:00,0.75962,0.75972,0.75962,0.75962,0
2017/12/05,05:05:00,0.75972,0.75972,0.75962,0.75962,0
2017/12/05,05:06:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,05:07:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/05,05:08:00,0.75972,0.75972,0.75972,0.75972,0
2017/12/05,05:09:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,05:10:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,05:11:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,05:12:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/05,05:13:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,05:14:00,0.75952,0.75962,0.75952,0.75962,0
2017/12/05,05:15:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:16:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:17:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:18:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:19:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:20:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:21:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:22:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/05,05:23:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:24:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/05,05:26:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/05,05:27:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/05,05:28:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/05,05:30:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/05,05:31:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/05,05:32:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/05,05:33:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/05,05:34:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/05,05:35:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/05,05:36:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/05,05:37:00,0.75902,0.75912,0.75902,0.75912,0
2017/12/05,05:38:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/05,05:40:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/05,05:41:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/05,05:42:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/05,05:44:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:45:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:46:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:47:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/05,05:48:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/05,05:49:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:50:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/05,05:51:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/05,05:52:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/05,05:53:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:54:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:55:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/05,05:56:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/05,05:58:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,05:59:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/05,06:00:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/05,06:01:00,0.75952,0.75962,0.75952,0.75952,0
2017/12/05,06:03:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,06:05:00,0.75962,0.75962,0.75962,0.75962,0
2017/12/05,06:07:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,06:08:00,0.75972,0.75982,0.75972,0.75972,0
2017/12/05,06:09:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,06:11:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,06:13:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,06:14:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,06:15:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,06:16:00,0.75992,0.75992,0.75982,0.75982,0
2017/12/05,06:19:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,06:21:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/05,06:30:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,06:35:00,0.75972,0.75982,0.75972,0.75982,0
2017/12/05,06:38:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,06:39:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,06:46:00,0.75982,0.75992,0.75982,0.75992,0
2017/12/05,06:47:00,0.75992,0.76012,0.75992,0.76012,0
2017/12/05,06:48:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,06:49:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,06:51:00,0.75982,0.75992,0.75982,0.75982,0
2017/12/05,06:52:00,0.75992,0.75992,0.75992,0.75992,0
2017/12/05,06:59:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:05:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:06:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:08:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/05,07:09:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/05,07:10:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/05,07:11:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:19:00,0.75996,0.75996,0.75986,0.75986,0
2017/12/05,07:20:00,0.75988,0.75988,0.75984,0.75985,0
2017/12/05,07:21:00,0.75991,0.76022,0.75977,0.76022,0
2017/12/05,07:22:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:23:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:24:00,0.76002,0.76002,0.76002,0.76002,0
2017/12/05,07:25:00,0.76012,0.76012,0.76012,0.76012,0
2017/12/05,07:26:00,0.76002,0.76022,0.76002,0.76022,0
2017/12/05,07:27:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,07:28:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,07:29:00,0.76012,0.76022,0.76011,0.76022,0
2017/12/05,07:31:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/05,07:34:00,0.76011,0.76032,0.76011,0.76032,0
2017/12/05,07:35:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,07:42:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,07:45:00,0.76014,0.76016,0.76014,0.76016,0
2017/12/05,07:46:00,0.76017,0.76022,0.76016,0.76022,0
2017/12/05,07:47:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,07:51:00,0.76026,0.76042,0.76026,0.76042,0
2017/12/05,07:52:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/05,07:53:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/05,07:54:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/05,07:57:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/05,07:58:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/05,07:59:00,0.76032,0.76032,0.76012,0.76022,0
2017/12/05,08:00:00,0.76012,0.76032,0.76012,0.76022,0
2017/12/05,08:01:00,0.76012,0.76032,0.76012,0.76022,0
2017/12/05,08:02:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/05,08:03:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/05,08:04:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/05,08:05:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/05,08:12:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,08:13:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,08:14:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,08:16:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,08:18:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/05,08:25:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,08:26:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/05,08:27:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/05,08:29:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/05,08:30:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/05,08:31:00,0.76032,0.76042,0.76022,0.76022,0
2017/12/05,08:32:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,08:35:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/05,08:36:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/05,08:37:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/05,08:38:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,08:39:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,08:44:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/05,08:45:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/05,08:46:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,08:47:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,08:48:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,08:51:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/05,08:52:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,08:53:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,08:54:00,0.76042,0.76052,0.76032,0.76042,0
2017/12/05,08:56:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/05,08:57:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,09:01:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/05,09:02:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/05,09:03:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/05,09:04:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/05,09:05:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,09:06:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/05,09:07:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/05,09:09:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/05,09:11:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/05,09:12:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/05,09:13:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/05,09:14:00,0.76062,0.76062,0.76042,0.76042,0
2017/12/05,09:15:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/05,09:16:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/05,09:17:00,0.76042,0.76052,0.76032,0.76052,0
2017/12/05,09:18:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/05,09:19:00,0.76072,0.76082,0.76062,0.76072,0
2017/12/05,09:20:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/05,09:21:00,0.76082,0.76082,0.76062,0.76062,0
2017/12/05,09:22:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/05,09:23:00,0.76072,0.76102,0.76072,0.76082,0
2017/12/05,09:24:00,0.76092,0.76102,0.76082,0.76082,0
2017/12/05,09:25:00,0.76082,0.76082,0.76052,0.76072,0
2017/12/05,09:26:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/05,09:27:00,0.76062,0.76102,0.76062,0.76082,0
2017/12/05,09:28:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/05,09:29:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/05,09:30:00,0.76092,0.76102,0.76082,0.76082,0
2017/12/05,09:31:00,0.76102,0.76242,0.76102,0.76232,0
2017/12/05,09:32:00,0.76232,0.76232,0.76162,0.76172,0
2017/12/05,09:33:00,0.76172,0.76182,0.76152,0.76162,0
2017/12/05,09:34:00,0.76152,0.76162,0.76152,0.76162,0
2017/12/05,09:35:00,0.76172,0.76192,0.76172,0.76192,0
2017/12/05,09:36:00,0.76202,0.76202,0.76182,0.76202,0
2017/12/05,09:37:00,0.76212,0.76242,0.76202,0.76212,0
2017/12/05,09:38:00,0.76212,0.76212,0.76192,0.76192,0
2017/12/05,09:39:00,0.76192,0.76202,0.76182,0.76202,0
2017/12/05,09:40:00,0.76192,0.76202,0.76192,0.76202,0
2017/12/05,09:41:00,0.76212,0.76242,0.76212,0.76242,0
2017/12/05,09:42:00,0.76252,0.76252,0.76232,0.76232,0
2017/12/05,09:43:00,0.76232,0.76232,0.76202,0.76222,0
2017/12/05,09:44:00,0.76222,0.76232,0.76222,0.76232,0
2017/12/05,09:45:00,0.76232,0.76262,0.76232,0.76252,0
2017/12/05,09:46:00,0.76252,0.76272,0.76242,0.76272,0
2017/12/05,09:47:00,0.76262,0.76282,0.76262,0.76272,0
2017/12/05,09:48:00,0.76272,0.76282,0.76272,0.76272,0
2017/12/05,09:49:00,0.76282,0.76282,0.76262,0.76272,0
2017/12/05,09:50:00,0.76272,0.76282,0.76272,0.76282,0
2017/12/05,09:51:00,0.76272,0.76282,0.76262,0.76272,0
2017/12/05,09:53:00,0.76272,0.76272,0.76252,0.76252,0
2017/12/05,09:54:00,0.76242,0.76242,0.76232,0.76232,0
2017/12/05,09:55:00,0.76242,0.76262,0.76242,0.76262,0
2017/12/05,09:56:00,0.76262,0.76282,0.76252,0.76282,0
2017/12/05,09:57:00,0.76272,0.76282,0.76272,0.76282,0
2017/12/05,09:58:00,0.76282,0.76282,0.76282,0.76282,0
2017/12/05,09:59:00,0.76282,0.76282,0.76272,0.76282,0
2017/12/05,10:00:00,0.76282,0.76282,0.76282,0.76282,0
2017/12/05,10:01:00,0.76282,0.76282,0.76272,0.76282,0
2017/12/05,10:02:00,0.76272,0.76282,0.76262,0.76262,0
2017/12/05,10:03:00,0.76272,0.76282,0.76262,0.76272,0
2017/12/05,10:04:00,0.76282,0.76302,0.76282,0.76302,0
2017/12/05,10:05:00,0.76302,0.76302,0.76292,0.76302,0
2017/12/05,10:06:00,0.76302,0.76302,0.76292,0.76292,0
2017/12/05,10:07:00,0.76302,0.76302,0.76292,0.76302,0
2017/12/05,10:08:00,0.76302,0.76312,0.76302,0.76312,0
2017/12/05,10:10:00,0.76302,0.76302,0.76302,0.76302,0
2017/12/05,10:11:00,0.76312,0.76312,0.76302,0.76302,0
2017/12/05,10:12:00,0.76312,0.76312,0.76312,0.76312,0
2017/12/05,10:13:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/05,10:14:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,10:15:00,0.76322,0.76322,0.76312,0.76312,0
2017/12/05,10:16:00,0.76322,0.76322,0.76312,0.76312,0
2017/12/05,10:17:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,10:18:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,10:19:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/05,10:20:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/05,10:21:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,10:22:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,10:23:00,0.76332,0.76342,0.76332,0.76332,0
2017/12/05,10:24:00,0.76342,0.76352,0.76342,0.76352,0
2017/12/05,10:25:00,0.76342,0.76382,0.76342,0.76372,0
2017/12/05,10:26:00,0.76382,0.76382,0.76372,0.76372,0
2017/12/05,10:27:00,0.76382,0.76382,0.76352,0.76362,0
2017/12/05,10:28:00,0.76362,0.76372,0.76352,0.76372,0
2017/12/05,10:29:00,0.76362,0.76392,0.76362,0.76382,0
2017/12/05,10:30:00,0.76382,0.76402,0.76382,0.76402,0
2017/12/05,10:31:00,0.76392,0.76402,0.76382,0.76392,0
2017/12/05,10:32:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,10:33:00,0.76372,0.76392,0.76372,0.76392,0
2017/12/05,10:34:00,0.76382,0.76392,0.76372,0.76372,0
2017/12/05,10:35:00,0.76372,0.76382,0.76372,0.76372,0
2017/12/05,10:36:00,0.76382,0.76382,0.76372,0.76372,0
2017/12/05,10:37:00,0.76362,0.76372,0.76352,0.76372,0
2017/12/05,10:38:00,0.76362,0.76372,0.76362,0.76372,0
2017/12/05,10:39:00,0.76372,0.76382,0.76372,0.76382,0
2017/12/05,10:40:00,0.76382,0.76392,0.76372,0.76372,0
2017/12/05,10:41:00,0.76382,0.76382,0.76362,0.76372,0
2017/12/05,10:42:00,0.76382,0.76382,0.76372,0.76372,0
2017/12/05,10:44:00,0.76362,0.76372,0.76362,0.76372,0
2017/12/05,10:45:00,0.76372,0.76392,0.76372,0.76382,0
2017/12/05,10:46:00,0.76382,0.76402,0.76372,0.76392,0
2017/12/05,10:47:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,10:48:00,0.76402,0.76412,0.76392,0.76392,0
2017/12/05,10:49:00,0.76392,0.76442,0.76382,0.76442,0
2017/12/05,10:50:00,0.76442,0.76462,0.76422,0.76442,0
2017/12/05,10:51:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/05,10:52:00,0.76442,0.76462,0.76432,0.76452,0
2017/12/05,10:53:00,0.76462,0.76462,0.76442,0.76452,0
2017/12/05,10:54:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/05,10:55:00,0.76432,0.76452,0.76432,0.76442,0
2017/12/05,10:56:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,10:57:00,0.76442,0.76442,0.76422,0.76422,0
2017/12/05,10:58:00,0.76422,0.76422,0.76402,0.76412,0
2017/12/05,10:59:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/05,11:00:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,11:01:00,0.76432,0.76442,0.76422,0.76432,0
2017/12/05,11:02:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,11:03:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,11:04:00,0.76412,0.76412,0.76402,0.76412,0
2017/12/05,11:05:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,11:06:00,0.76382,0.76392,0.76382,0.76392,0
2017/12/05,11:07:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:08:00,0.76412,0.76412,0.76392,0.76402,0
2017/12/05,11:09:00,0.76402,0.76412,0.76402,0.76402,0
2017/12/05,11:10:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:12:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,11:13:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,11:14:00,0.76412,0.76432,0.76412,0.76422,0
2017/12/05,11:15:00,0.76422,0.76422,0.76402,0.76422,0
2017/12/05,11:16:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,11:17:00,0.76422,0.76422,0.76402,0.76412,0
2017/12/05,11:18:00,0.76412,0.76412,0.76392,0.76402,0
2017/12/05,11:19:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:20:00,0.76412,0.76412,0.76392,0.76392,0
2017/12/05,11:21:00,0.76392,0.76402,0.76382,0.76402,0
2017/12/05,11:22:00,0.76412,0.76412,0.76402,0.76412,0
2017/12/05,11:23:00,0.76402,0.76402,0.76392,0.76402,0
2017/12/05,11:24:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:25:00,0.76402,0.76412,0.76402,0.76402,0
2017/12/05,11:26:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:27:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:28:00,0.76402,0.76412,0.76402,0.76402,0
2017/12/05,11:29:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,11:30:00,0.76382,0.76392,0.76382,0.76382,0
2017/12/05,11:31:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,11:32:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:33:00,0.76392,0.76402,0.76392,0.76392,0
2017/12/05,11:34:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:35:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:36:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,11:39:00,0.76412,0.76412,0.76402,0.76412,0
2017/12/05,11:40:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,11:41:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,11:42:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,11:43:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:45:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,11:46:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,11:47:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,11:48:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:49:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,11:53:00,0.76402,0.76412,0.76402,0.76402,0
2017/12/05,11:54:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,11:55:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,11:56:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:58:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,11:59:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,12:00:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,12:02:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,12:03:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,12:04:00,0.76392,0.76402,0.76392,0.76392,0
2017/12/05,12:05:00,0.76402,0.76402,0.76382,0.76382,0
2017/12/05,12:06:00,0.76372,0.76382,0.76372,0.76382,0
2017/12/05,12:07:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,12:08:00,0.76372,0.76382,0.76372,0.76372,0
2017/12/05,12:09:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,12:10:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/05,12:13:00,0.76372,0.76372,0.76362,0.76362,0
2017/12/05,12:14:00,0.76362,0.76362,0.76352,0.76362,0
2017/12/05,12:15:00,0.76362,0.76372,0.76362,0.76362,0
2017/12/05,12:16:00,0.76372,0.76372,0.76352,0.76362,0
2017/12/05,12:18:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/05,12:19:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/05,12:20:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/05,12:21:00,0.76362,0.76382,0.76362,0.76382,0
2017/12/05,12:22:00,0.76392,0.76392,0.76372,0.76372,0
2017/12/05,12:23:00,0.76382,0.76382,0.76372,0.76382,0
2017/12/05,12:24:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,12:25:00,0.76382,0.76382,0.76362,0.76362,0
2017/12/05,12:26:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/05,12:27:00,0.76362,0.76362,0.76352,0.76352,0
2017/12/05,12:28:00,0.76362,0.76372,0.76362,0.76372,0
2017/12/05,12:29:00,0.76362,0.76372,0.76362,0.76372,0
2017/12/05,12:30:00,0.76372,0.76412,0.76352,0.76372,0
2017/12/05,12:31:00,0.76382,0.76492,0.76372,0.76462,0
2017/12/05,12:32:00,0.76452,0.76452,0.76412,0.76422,0
2017/12/05,12:33:00,0.76412,0.76422,0.76372,0.76392,0
2017/12/05,12:34:00,0.76382,0.76432,0.76382,0.76422,0
2017/12/05,12:35:00,0.76422,0.76452,0.76422,0.76452,0
2017/12/05,12:36:00,0.76452,0.76462,0.76432,0.76432,0
2017/12/05,12:37:00,0.76442,0.76452,0.76432,0.76452,0
2017/12/05,12:38:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,12:39:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,12:40:00,0.76462,0.76462,0.76412,0.76412,0
2017/12/05,12:41:00,0.76412,0.76412,0.76392,0.76392,0
2017/12/05,12:42:00,0.76392,0.76412,0.76382,0.76412,0
2017/12/05,12:43:00,0.76412,0.76412,0.76402,0.76402,0
2017/12/05,12:44:00,0.76392,0.76412,0.76392,0.76412,0
2017/12/05,12:45:00,0.76402,0.76412,0.76392,0.76392,0
2017/12/05,12:46:00,0.76392,0.76412,0.76392,0.76412,0
2017/12/05,12:47:00,0.76412,0.76432,0.76412,0.76432,0
2017/12/05,12:48:00,0.76442,0.76442,0.76412,0.76422,0
2017/12/05,12:49:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,12:50:00,0.76422,0.76442,0.76422,0.76442,0
2017/12/05,12:51:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/05,12:52:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/05,12:53:00,0.76452,0.76452,0.76432,0.76432,0
2017/12/05,12:54:00,0.76432,0.76432,0.76412,0.76432,0
2017/12/05,12:55:00,0.76432,0.76442,0.76422,0.76422,0
2017/12/05,12:56:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,12:57:00,0.76432,0.76442,0.76422,0.76432,0
2017/12/05,12:58:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,12:59:00,0.76442,0.76442,0.76422,0.76422,0
2017/12/05,13:00:00,0.76422,0.76442,0.76412,0.76442,0
2017/12/05,13:01:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,13:02:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,13:03:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,13:04:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,13:06:00,0.76462,0.76482,0.76462,0.76482,0
2017/12/05,13:07:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/05,13:08:00,0.76472,0.76482,0.76462,0.76472,0
2017/12/05,13:09:00,0.76472,0.76472,0.76452,0.76452,0
2017/12/05,13:10:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,13:11:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,13:12:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,13:13:00,0.76472,0.76472,0.76462,0.76472,0
2017/12/05,13:14:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,13:15:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/05,13:16:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,13:17:00,0.76482,0.76492,0.76472,0.76492,0
2017/12/05,13:18:00,0.76492,0.76512,0.76492,0.76502,0
2017/12/05,13:19:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/05,13:20:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/05,13:21:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/05,13:22:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,13:23:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/05,13:24:00,0.76512,0.76532,0.76502,0.76512,0
2017/12/05,13:25:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,13:26:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/05,13:27:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/05,13:28:00,0.76512,0.76542,0.76512,0.76542,0
2017/12/05,13:29:00,0.76532,0.76532,0.76512,0.76512,0
2017/12/05,13:30:00,0.76522,0.76522,0.76502,0.76502,0
2017/12/05,13:31:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/05,13:32:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/05,13:35:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/05,13:36:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/05,13:38:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/05,13:39:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/05,13:40:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,13:41:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,13:42:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,13:43:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,13:44:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/05,13:45:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/05,13:46:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,13:48:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/05,13:49:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/05,13:52:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/05,13:53:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/05,13:54:00,0.76502,0.76532,0.76502,0.76512,0
2017/12/05,13:55:00,0.76522,0.76522,0.76512,0.76522,0
2017/12/05,13:56:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/05,13:57:00,0.76522,0.76532,0.76522,0.76522,0
2017/12/05,13:58:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/05,13:59:00,0.76532,0.76532,0.76522,0.76532,0
2017/12/05,14:00:00,0.76522,0.76532,0.76512,0.76522,0
2017/12/05,14:01:00,0.76512,0.76522,0.76512,0.76512,0
2017/12/05,14:02:00,0.76522,0.76522,0.76512,0.76522,0
2017/12/05,14:03:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,14:04:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/05,14:05:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/05,14:06:00,0.76542,0.76542,0.76532,0.76542,0
2017/12/05,14:07:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/05,14:08:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/05,14:09:00,0.76542,0.76542,0.76522,0.76532,0
2017/12/05,14:10:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/05,14:11:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/05,14:12:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/05,14:13:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/05,14:14:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/05,14:16:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/05,14:17:00,0.76532,0.76532,0.76522,0.76532,0
2017/12/05,14:18:00,0.76532,0.76532,0.76522,0.76522,0
2017/12/05,14:19:00,0.76532,0.76532,0.76522,0.76532,0
2017/12/05,14:20:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/05,14:21:00,0.76542,0.76542,0.76532,0.76532,0
2017/12/05,14:23:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/05,14:24:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/05,14:25:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/05,14:26:00,0.76532,0.76532,0.76522,0.76522,0
2017/12/05,14:27:00,0.76522,0.76522,0.76502,0.76502,0
2017/12/05,14:28:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,14:31:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,14:32:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/05,14:33:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/05,14:34:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/05,14:35:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/05,14:36:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/05,14:37:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/05,14:38:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/05,14:40:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,14:41:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/05,14:42:00,0.76492,0.76512,0.76492,0.76512,0
2017/12/05,14:43:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,14:44:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,14:46:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,14:48:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/05,14:50:00,0.76522,0.76522,0.76502,0.76512,0
2017/12/05,14:52:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/05,14:54:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,14:55:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/05,14:56:00,0.76522,0.76532,0.76522,0.76522,0
2017/12/05,14:57:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/05,14:58:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/05,14:59:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,15:00:00,0.76512,0.76512,0.76492,0.76492,0
2017/12/05,15:01:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/05,15:02:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/05,15:03:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/05,15:04:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,15:05:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/05,15:06:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,15:07:00,0.76492,0.76492,0.76472,0.76472,0
2017/12/05,15:10:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/05,15:11:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/05,15:12:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/05,15:13:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/05,15:15:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/05,15:16:00,0.76502,0.76522,0.76502,0.76522,0
2017/12/05,15:17:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/05,15:18:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/05,15:19:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/05,15:20:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/05,15:21:00,0.76532,0.76532,0.76512,0.76512,0
2017/12/05,15:22:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/05,15:23:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/05,15:25:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,15:26:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,15:27:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,15:28:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/05,15:29:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/05,15:30:00,0.76482,0.76492,0.76472,0.76492,0
2017/12/05,15:31:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,15:32:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/05,15:33:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/05,15:34:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/05,15:36:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/05,15:37:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,15:38:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/05,15:40:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,15:41:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,15:42:00,0.76482,0.76482,0.76462,0.76472,0
2017/12/05,15:43:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,15:44:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,15:45:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,15:46:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,15:47:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,15:48:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/05,15:49:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,15:50:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,15:51:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,15:52:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,15:53:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/05,15:54:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,15:55:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,15:56:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,15:57:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,15:58:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,15:59:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/05,16:00:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,16:01:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/05,16:02:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/05,16:03:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,16:04:00,0.76462,0.76482,0.76462,0.76472,0
2017/12/05,16:05:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,16:06:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,16:07:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/05,16:08:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/05,16:09:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,16:10:00,0.76472,0.76472,0.76452,0.76472,0
2017/12/05,16:11:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/05,16:12:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/05,16:13:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/05,16:14:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,16:17:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/05,16:18:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/05,16:20:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,16:21:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,16:22:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,16:23:00,0.76472,0.76482,0.76452,0.76452,0
2017/12/05,16:24:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,16:25:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,16:26:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/05,16:27:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/05,16:28:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/05,16:29:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,16:30:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,16:32:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,16:34:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,16:37:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,16:38:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,16:39:00,0.76422,0.76422,0.76402,0.76402,0
2017/12/05,16:40:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,16:41:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,16:42:00,0.76412,0.76412,0.76402,0.76402,0
2017/12/05,16:43:00,0.76412,0.76412,0.76402,0.76402,0
2017/12/05,16:44:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,16:45:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,16:46:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/05,16:47:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/05,16:48:00,0.76422,0.76432,0.76422,0.76422,0
2017/12/05,16:49:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,16:50:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/05,16:51:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/05,16:52:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,16:53:00,0.76412,0.76422,0.76402,0.76412,0
2017/12/05,16:54:00,0.76412,0.76412,0.76392,0.76402,0
2017/12/05,16:55:00,0.76392,0.76392,0.76382,0.76392,0
2017/12/05,16:56:00,0.76392,0.76412,0.76392,0.76412,0
2017/12/05,16:57:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,16:58:00,0.76412,0.76412,0.76402,0.76402,0
2017/12/05,16:59:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,17:00:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,17:01:00,0.76382,0.76392,0.76382,0.76392,0
2017/12/05,17:02:00,0.76382,0.76402,0.76382,0.76392,0
2017/12/05,17:03:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,17:04:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,17:05:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,17:06:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/05,17:07:00,0.76432,0.76432,0.76422,0.76432,0
2017/12/05,17:08:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/05,17:09:00,0.76442,0.76472,0.76442,0.76462,0
2017/12/05,17:10:00,0.76462,0.76462,0.76442,0.76452,0
2017/12/05,17:11:00,0.76442,0.76472,0.76442,0.76472,0
2017/12/05,17:12:00,0.76462,0.76482,0.76462,0.76472,0
2017/12/05,17:13:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/05,17:14:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/05,17:15:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,17:16:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,17:17:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/05,17:18:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,17:19:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,17:20:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/05,17:21:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/05,17:24:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,17:25:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,17:26:00,0.76432,0.76442,0.76432,0.76432,0
2017/12/05,17:27:00,0.76432,0.76462,0.76422,0.76462,0
2017/12/05,17:28:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/05,17:29:00,0.76462,0.76472,0.76452,0.76462,0
2017/12/05,17:30:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/05,17:31:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/05,17:33:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,17:34:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,17:35:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,17:36:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/05,17:37:00,0.76432,0.76442,0.76432,0.76432,0
2017/12/05,17:38:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,17:39:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/05,17:40:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/05,17:41:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,17:42:00,0.76412,0.76412,0.76402,0.76412,0
2017/12/05,17:43:00,0.76402,0.76402,0.76392,0.76402,0
2017/12/05,17:44:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,17:45:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/05,17:46:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/05,17:48:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,17:49:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,17:50:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,17:51:00,0.76372,0.76382,0.76372,0.76382,0
2017/12/05,17:52:00,0.76392,0.76402,0.76382,0.76402,0
2017/12/05,17:53:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,17:54:00,0.76392,0.76402,0.76392,0.76392,0
2017/12/05,17:55:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,17:56:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,17:57:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,17:58:00,0.76382,0.76392,0.76382,0.76392,0
2017/12/05,17:59:00,0.76382,0.76392,0.76382,0.76392,0
2017/12/05,18:00:00,0.76382,0.76382,0.76372,0.76382,0
2017/12/05,18:01:00,0.76372,0.76382,0.76372,0.76382,0
2017/12/05,18:03:00,0.76372,0.76382,0.76372,0.76382,0
2017/12/05,18:04:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,18:05:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,18:06:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,18:07:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/05,18:08:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/05,18:09:00,0.76392,0.76402,0.76382,0.76402,0
2017/12/05,18:10:00,0.76402,0.76402,0.76392,0.76402,0
2017/12/05,18:11:00,0.76392,0.76412,0.76392,0.76412,0
2017/12/05,18:12:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/05,18:13:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/05,18:14:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/05,18:15:00,0.76442,0.76442,0.76422,0.76422,0
2017/12/05,18:16:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,18:17:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,18:20:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/05,18:21:00,0.76442,0.76452,0.76432,0.76442,0
2017/12/05,18:22:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,18:23:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,18:24:00,0.76432,0.76432,0.76422,0.76432,0
2017/12/05,18:25:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/05,18:26:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,18:27:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,18:28:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,18:31:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,18:33:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,18:34:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/05,18:35:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,18:36:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,18:38:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,18:39:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,18:40:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/05,18:41:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/05,18:42:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,18:43:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/05,18:44:00,0.76512,0.76512,0.76492,0.76492,0
2017/12/05,18:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/05,18:46:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/05,18:47:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,18:48:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/05,18:49:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/05,18:50:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/05,18:51:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,18:52:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,18:53:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/05,18:54:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/05,18:55:00,0.76442,0.76452,0.76432,0.76452,0
2017/12/05,18:56:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,18:57:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/05,18:59:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,19:00:00,0.76452,0.76452,0.76432,0.76432,0
2017/12/05,19:01:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/05,19:02:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,19:04:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/05,19:05:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,19:06:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,19:07:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:08:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,19:11:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:13:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/05,19:14:00,0.76422,0.76432,0.76422,0.76422,0
2017/12/05,19:15:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,19:17:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,19:18:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:19:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,19:20:00,0.76412,0.76412,0.76402,0.76412,0
2017/12/05,19:21:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,19:22:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,19:23:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:25:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:26:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:27:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:28:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:29:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,19:32:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,19:34:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,19:36:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,19:37:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,19:38:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/05,19:39:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/05,19:43:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,19:46:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,19:47:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,19:48:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,19:50:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,19:52:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/05,19:53:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,19:55:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,19:56:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,19:57:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,19:59:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:00:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/05,20:01:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:02:00,0.76462,0.76472,0.76452,0.76462,0
2017/12/05,20:05:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:06:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:07:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:08:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/05,20:09:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/05,20:10:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,20:12:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,20:14:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:15:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:18:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/05,20:19:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,20:20:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/05,20:21:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/05,20:22:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/05,20:24:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:25:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:26:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/05,20:27:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:28:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/05,20:29:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/05,20:31:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:32:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:33:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/05,20:34:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:35:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/05,20:37:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:38:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/05,20:39:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,20:40:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,20:41:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/05,20:43:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/05,20:44:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,20:45:00,0.76432,0.76452,0.76432,0.76452,0
2017/12/05,20:46:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/05,20:47:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/05,20:48:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/05,20:49:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/05,20:50:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,20:51:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,20:52:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/05,20:53:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,20:54:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,20:55:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,21:01:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,21:02:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/05,21:03:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/05,21:04:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,21:05:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,21:06:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/05,21:07:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,21:09:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,21:11:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,21:12:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/05,21:14:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/05,21:15:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,21:16:00,0.76442,0.76462,0.76442,0.76462,0
2017/12/05,21:17:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/05,21:19:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/05,21:20:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/05,21:22:00,0.76432,0.76432,0.76422,0.76432,0
2017/12/05,21:23:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,21:24:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,21:25:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,21:27:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/05,21:28:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/05,21:29:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,21:30:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,21:31:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,21:32:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/05,21:33:00,0.76412,0.76432,0.76412,0.76432,0
2017/12/05,21:34:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,21:35:00,0.76432,0.76432,0.76422,0.76432,0
2017/12/05,21:36:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/05,21:37:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/05,21:39:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/05,21:40:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/05,21:41:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/05,21:42:00,0.76402,0.76412,0.76402,0.76402,0
2017/12/05,21:43:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,21:45:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,21:46:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,21:47:00,0.76392,0.76402,0.76392,0.76402,0
2017/12/05,21:49:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/05,21:50:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,21:51:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,21:52:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/05,21:53:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/05,21:54:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,21:55:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/05,21:56:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,21:57:00,0.76382,0.76392,0.76382,0.76382,0
2017/12/05,21:58:00,0.76392,0.76392,0.76382,0.76382,0
2017/12/05,21:59:00,0.76382,0.76382,0.76372,0.76372,0
2017/12/05,22:01:00,0.76372,0.76372,0.76362,0.76372,0
2017/12/05,22:02:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/05,22:03:00,0.76372,0.76372,0.76352,0.76362,0
2017/12/05,22:04:00,0.76362,0.76382,0.76362,0.76372,0
2017/12/05,22:05:00,0.76382,0.76392,0.76382,0.76392,0
2017/12/05,22:06:00,0.76392,0.76392,0.76382,0.76392,0
2017/12/05,22:07:00,0.76382,0.76382,0.76362,0.76372,0
2017/12/05,22:08:00,0.76362,0.76382,0.76362,0.76382,0
2017/12/05,22:09:00,0.76382,0.76382,0.76372,0.76382,0
2017/12/05,22:10:00,0.76382,0.76382,0.76362,0.76362,0
2017/12/05,22:11:00,0.76362,0.76372,0.76362,0.76362,0
2017/12/05,22:12:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/05,22:13:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/05,22:14:00,0.76362,0.76372,0.76362,0.76362,0
2017/12/05,22:15:00,0.76372,0.76392,0.76372,0.76382,0
2017/12/05,22:16:00,0.76382,0.76382,0.76372,0.76372,0
2017/12/05,22:17:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/05,22:18:00,0.76362,0.76372,0.76362,0.76362,0
2017/12/05,22:19:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/05,22:20:00,0.76352,0.76352,0.76342,0.76342,0
2017/12/05,22:21:00,0.76342,0.76342,0.76342,0.76342,0
2017/12/05,22:22:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/05,22:23:00,0.76342,0.76352,0.76342,0.76352,0
2017/12/05,22:24:00,0.76352,0.76352,0.76342,0.76352,0
2017/12/05,22:25:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/05,22:26:00,0.76352,0.76362,0.76352,0.76362,0
2017/12/05,22:27:00,0.76352,0.76352,0.76342,0.76342,0
2017/12/05,22:29:00,0.76342,0.76342,0.76332,0.76332,0
2017/12/05,22:30:00,0.76342,0.76342,0.76332,0.76332,0
2017/12/05,22:31:00,0.76332,0.76352,0.76332,0.76352,0
2017/12/05,22:32:00,0.76352,0.76362,0.76352,0.76362,0
2017/12/05,22:33:00,0.76362,0.76372,0.76362,0.76362,0
2017/12/05,22:34:00,0.76352,0.76352,0.76342,0.76342,0
2017/12/05,22:35:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/05,22:36:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/05,22:37:00,0.76332,0.76342,0.76322,0.76332,0
2017/12/05,22:38:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/05,22:39:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/05,22:40:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/05,22:41:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/05,22:42:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/05,22:43:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/05,22:44:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,22:45:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/05,22:47:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/05,22:48:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/05,22:49:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/05,22:50:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/05,22:51:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/05,22:52:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/05,22:53:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/05,22:54:00,0.76312,0.76312,0.76292,0.76292,0
2017/12/05,22:55:00,0.76292,0.76292,0.76262,0.76262,0
2017/12/05,22:56:00,0.76272,0.76272,0.76262,0.76272,0
2017/12/05,22:57:00,0.76272,0.76282,0.76272,0.76282,0
2017/12/05,22:58:00,0.76292,0.76292,0.76282,0.76282,0
2017/12/05,22:59:00,0.76272,0.76272,0.76272,0.76272,0
2017/12/05,23:00:00,0.76272,0.76282,0.76262,0.76272,0
2017/12/05,23:01:00,0.76282,0.76282,0.76272,0.76272,0
2017/12/05,23:02:00,0.76272,0.76282,0.76262,0.76282,0
2017/12/05,23:03:00,0.76272,0.76282,0.76272,0.76282,0
2017/12/05,23:04:00,0.76282,0.76282,0.76282,0.76282,0
2017/12/05,23:05:00,0.76292,0.76292,0.76292,0.76292,0
2017/12/05,23:06:00,0.76292,0.76292,0.76292,0.76292,0
2017/12/05,23:07:00,0.76292,0.76292,0.76232,0.76242,0
2017/12/05,23:08:00,0.76252,0.76252,0.76222,0.76232,0
2017/12/05,23:09:00,0.76232,0.76232,0.76222,0.76222,0
2017/12/05,23:10:00,0.76232,0.76242,0.76232,0.76242,0
2017/12/05,23:11:00,0.76232,0.76242,0.76232,0.76232,0
2017/12/05,23:12:00,0.76232,0.76232,0.76212,0.76212,0
2017/12/05,23:13:00,0.76202,0.76202,0.76202,0.76202,0
2017/12/05,23:14:00,0.76202,0.76202,0.76202,0.76202,0
2017/12/05,23:15:00,0.76202,0.76202,0.76192,0.76202,0
2017/12/05,23:16:00,0.76202,0.76202,0.76202,0.76202,0
2017/12/05,23:17:00,0.76212,0.76222,0.76212,0.76212,0
2017/12/05,23:18:00,0.76212,0.76212,0.76202,0.76212,0
2017/12/05,23:19:00,0.76212,0.76212,0.76212,0.76212,0
2017/12/05,23:20:00,0.76202,0.76202,0.76172,0.76172,0
2017/12/05,23:21:00,0.76172,0.76172,0.76152,0.76152,0
2017/12/05,23:22:00,0.76152,0.76152,0.76142,0.76152,0
2017/12/05,23:23:00,0.76152,0.76152,0.76152,0.76152,0
2017/12/05,23:24:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/05,23:25:00,0.76132,0.76152,0.76132,0.76152,0
2017/12/05,23:26:00,0.76152,0.76152,0.76142,0.76152,0
2017/12/05,23:27:00,0.76162,0.76162,0.76152,0.76152,0
2017/12/05,23:28:00,0.76162,0.76162,0.76152,0.76162,0
2017/12/05,23:29:00,0.76152,0.76152,0.76142,0.76142,0
2017/12/05,23:30:00,0.76142,0.76152,0.76142,0.76152,0
2017/12/05,23:31:00,0.76142,0.76162,0.76142,0.76162,0
2017/12/05,23:32:00,0.76162,0.76182,0.76162,0.76172,0
2017/12/05,23:33:00,0.76172,0.76192,0.76172,0.76192,0
2017/12/05,23:34:00,0.76182,0.76182,0.76162,0.76172,0
2017/12/05,23:35:00,0.76172,0.76172,0.76162,0.76162,0
2017/12/05,23:36:00,0.76172,0.76182,0.76162,0.76172,0
2017/12/05,23:37:00,0.76172,0.76172,0.76142,0.76152,0
2017/12/05,23:38:00,0.76142,0.76152,0.76142,0.76142,0
2017/12/05,23:39:00,0.76152,0.76162,0.76142,0.76162,0
2017/12/05,23:40:00,0.76152,0.76152,0.76142,0.76152,0
2017/12/05,23:41:00,0.76152,0.76152,0.76142,0.76142,0
2017/12/05,23:42:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/05,23:43:00,0.76122,0.76132,0.76122,0.76122,0
2017/12/05,23:44:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/05,23:45:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/05,23:46:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/05,23:47:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/05,23:48:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/05,23:49:00,0.76112,0.76132,0.76112,0.76132,0
2017/12/05,23:50:00,0.76122,0.76132,0.76102,0.76102,0
2017/12/05,23:51:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/05,23:52:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/05,23:53:00,0.76092,0.76132,0.76092,0.76122,0
2017/12/05,23:54:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/05,23:55:00,0.76122,0.76142,0.76122,0.76142,0
2017/12/05,23:56:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/05,23:57:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/05,23:58:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/05,23:59:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/06,00:00:00,0.76122,0.76190,0.76112,0.76112,0
2017/12/06,00:01:00,0.76122,0.76182,0.76122,0.76132,0
2017/12/06,00:02:00,0.76122,0.76122,0.76102,0.76102,0
2017/12/06,00:03:00,0.76112,0.76132,0.76102,0.76122,0
2017/12/06,00:04:00,0.76122,0.76122,0.76092,0.76092,0
2017/12/06,00:05:00,0.76092,0.76092,0.76052,0.76062,0
2017/12/06,00:06:00,0.76062,0.76072,0.76042,0.76052,0
2017/12/06,00:07:00,0.76062,0.76072,0.76052,0.76072,0
2017/12/06,00:08:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/06,00:09:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,00:10:00,0.76062,0.76092,0.76062,0.76092,0
2017/12/06,00:11:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,00:12:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/06,00:13:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/06,00:14:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,00:15:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/06,00:16:00,0.76112,0.76142,0.76112,0.76142,0
2017/12/06,00:17:00,0.76142,0.76152,0.76132,0.76142,0
2017/12/06,00:18:00,0.76152,0.76172,0.76142,0.76172,0
2017/12/06,00:19:00,0.76172,0.76192,0.76162,0.76182,0
2017/12/06,00:20:00,0.76172,0.76182,0.76172,0.76182,0
2017/12/06,00:21:00,0.76172,0.76182,0.76172,0.76182,0
2017/12/06,00:22:00,0.76182,0.76182,0.76172,0.76182,0
2017/12/06,00:23:00,0.76182,0.76182,0.76182,0.76182,0
2017/12/06,00:24:00,0.76172,0.76182,0.76162,0.76162,0
2017/12/06,00:25:00,0.76172,0.76172,0.76162,0.76172,0
2017/12/06,00:26:00,0.76162,0.76172,0.76152,0.76172,0
2017/12/06,00:27:00,0.76182,0.76192,0.76172,0.76192,0
2017/12/06,00:28:00,0.76182,0.76202,0.76182,0.76192,0
2017/12/06,00:29:00,0.76192,0.76202,0.76182,0.76202,0
2017/12/06,00:30:00,0.76202,0.76202,0.76192,0.76192,0
2017/12/06,00:31:00,0.76202,0.76202,0.76192,0.76192,0
2017/12/06,00:32:00,0.76202,0.76202,0.76192,0.76202,0
2017/12/06,00:33:00,0.76192,0.76192,0.76182,0.76182,0
2017/12/06,00:34:00,0.76172,0.76182,0.76172,0.76172,0
2017/12/06,00:35:00,0.76172,0.76192,0.76172,0.76182,0
2017/12/06,00:36:00,0.76192,0.76192,0.76182,0.76192,0
2017/12/06,00:37:00,0.76182,0.76182,0.76172,0.76182,0
2017/12/06,00:38:00,0.76182,0.76202,0.76182,0.76202,0
2017/12/06,00:40:00,0.76202,0.76212,0.76202,0.76212,0
2017/12/06,00:41:00,0.76202,0.76202,0.76182,0.76182,0
2017/12/06,00:42:00,0.76182,0.76182,0.76162,0.76162,0
2017/12/06,00:43:00,0.76162,0.76162,0.76152,0.76152,0
2017/12/06,00:44:00,0.76142,0.76152,0.76142,0.76142,0
2017/12/06,00:45:00,0.76142,0.76142,0.76122,0.76122,0
2017/12/06,00:46:00,0.76132,0.76152,0.76122,0.76132,0
2017/12/06,00:47:00,0.76122,0.76132,0.76122,0.76122,0
2017/12/06,00:48:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/06,00:49:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/06,00:50:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/06,00:51:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/06,00:52:00,0.76152,0.76152,0.76142,0.76142,0
2017/12/06,00:53:00,0.76152,0.76162,0.76152,0.76162,0
2017/12/06,00:54:00,0.76162,0.76162,0.76132,0.76132,0
2017/12/06,00:55:00,0.76132,0.76132,0.76102,0.76102,0
2017/12/06,00:56:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/06,00:58:00,0.76102,0.76122,0.76102,0.76112,0
2017/12/06,00:59:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/06,01:00:00,0.76122,0.76132,0.76102,0.76112,0
2017/12/06,01:01:00,0.76122,0.76122,0.76102,0.76102,0
2017/12/06,01:02:00,0.76112,0.76132,0.76102,0.76122,0
2017/12/06,01:03:00,0.76132,0.76142,0.76132,0.76142,0
2017/12/06,01:04:00,0.76132,0.76142,0.76132,0.76142,0
2017/12/06,01:05:00,0.76152,0.76152,0.76132,0.76132,0
2017/12/06,01:06:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/06,01:07:00,0.76142,0.76142,0.76112,0.76112,0
2017/12/06,01:08:00,0.76112,0.76122,0.76102,0.76112,0
2017/12/06,01:09:00,0.76122,0.76142,0.76122,0.76142,0
2017/12/06,01:10:00,0.76142,0.76152,0.76142,0.76142,0
2017/12/06,01:11:00,0.76142,0.76142,0.76122,0.76122,0
2017/12/06,01:12:00,0.76122,0.76122,0.76102,0.76112,0
2017/12/06,01:13:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/06,01:14:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,01:15:00,0.76112,0.76122,0.76102,0.76102,0
2017/12/06,01:16:00,0.76102,0.76102,0.76082,0.76092,0
2017/12/06,01:17:00,0.76082,0.76102,0.76082,0.76102,0
2017/12/06,01:18:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,01:19:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/06,01:20:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/06,01:21:00,0.76112,0.76112,0.76092,0.76092,0
2017/12/06,01:22:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,01:23:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/06,01:24:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/06,01:25:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/06,01:26:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/06,01:27:00,0.76102,0.76122,0.76102,0.76122,0
2017/12/06,01:28:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,01:29:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,01:30:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,01:31:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,01:32:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/06,01:33:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,01:35:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/06,01:36:00,0.76102,0.76102,0.76082,0.76082,0
2017/12/06,01:37:00,0.76072,0.76072,0.76052,0.76062,0
2017/12/06,01:38:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/06,01:39:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/06,01:40:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/06,01:41:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,01:42:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,01:43:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,01:44:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/06,01:45:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/06,01:46:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/06,01:47:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,01:48:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,01:49:00,0.76042,0.76042,0.76022,0.76032,0
2017/12/06,01:50:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/06,01:51:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/06,01:52:00,0.76032,0.76032,0.76022,0.76032,0
2017/12/06,01:53:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/06,01:55:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/06,01:56:00,0.76032,0.76052,0.76032,0.76052,0
2017/12/06,01:58:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/06,01:59:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/06,02:00:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,02:01:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,02:02:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,02:03:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/06,02:04:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/06,02:05:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/06,02:06:00,0.76072,0.76092,0.76072,0.76082,0
2017/12/06,02:07:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/06,02:08:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,02:09:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,02:10:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,02:11:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,02:13:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,02:14:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,02:15:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/06,02:16:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,02:17:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,02:18:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/06,02:19:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,02:20:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/06,02:22:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,02:23:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,02:24:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,02:25:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,02:27:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/06,02:28:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/06,02:29:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,02:30:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/06,02:31:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/06,02:32:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/06,02:33:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,02:34:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,02:35:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/06,02:36:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/06,02:37:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,02:39:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,02:40:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,02:41:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,02:42:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/06,02:43:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/06,02:44:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/06,02:45:00,0.76052,0.76062,0.76052,0.76052,0
2017/12/06,02:46:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,02:47:00,0.76052,0.76072,0.76052,0.76072,0
2017/12/06,02:48:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,02:49:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/06,02:50:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/06,02:51:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/06,02:52:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/06,02:53:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,02:54:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,02:55:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,02:56:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,02:57:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,02:58:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/06,03:00:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,03:01:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,03:02:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,03:03:00,0.76022,0.76032,0.76022,0.76022,0
2017/12/06,03:05:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/06,03:06:00,0.76022,0.76032,0.76012,0.76032,0
2017/12/06,03:07:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/06,03:08:00,0.76042,0.76052,0.76022,0.76032,0
2017/12/06,03:09:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,03:10:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/06,03:12:00,0.76002,0.76012,0.76002,0.76002,0
2017/12/06,03:13:00,0.76002,0.76022,0.76002,0.76022,0
2017/12/06,03:14:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/06,03:15:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,03:16:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/06,03:17:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/06,03:18:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/06,03:19:00,0.76052,0.76052,0.76032,0.76042,0
2017/12/06,03:20:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,03:21:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,03:23:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,03:24:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,03:25:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:26:00,0.76052,0.76052,0.76032,0.76042,0
2017/12/06,03:27:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/06,03:28:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,03:29:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,03:30:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,03:31:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:32:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,03:33:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:34:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,03:35:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,03:37:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:38:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,03:39:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,03:41:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,03:48:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,03:49:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,03:51:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,03:54:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:55:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:56:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,03:57:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,03:58:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,03:59:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,04:00:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/06,04:01:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,04:02:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,04:03:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/06,04:04:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/06,04:05:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,04:06:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,04:07:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,04:09:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,04:10:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:11:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:12:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:13:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:15:00,0.76082,0.76092,0.76072,0.76082,0
2017/12/06,04:16:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,04:18:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,04:19:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/06,04:20:00,0.76082,0.76102,0.76082,0.76092,0
2017/12/06,04:21:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/06,04:22:00,0.76092,0.76112,0.76092,0.76102,0
2017/12/06,04:23:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/06,04:24:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,04:25:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/06,04:26:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/06,04:27:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:28:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:29:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:30:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,04:31:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/06,04:33:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,04:34:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:35:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:36:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:37:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,04:38:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,04:40:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,04:41:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:42:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,04:44:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:45:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/06,04:46:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:47:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:48:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,04:49:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,04:50:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:52:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/06,04:53:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:54:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,04:55:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:56:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,04:57:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,04:58:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,04:59:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,05:00:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/06,05:01:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/06,05:07:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/06,05:08:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,05:11:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/06,05:12:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,05:13:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,05:14:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,05:15:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,05:16:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/06,05:17:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,05:18:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/06,05:20:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,05:21:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:23:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:24:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,05:25:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:26:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:27:00,0.76102,0.76122,0.76102,0.76112,0
2017/12/06,05:28:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,05:29:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:30:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:31:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,05:32:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/06,05:33:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/06,05:36:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,05:37:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,05:38:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:39:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:40:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,05:41:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,05:42:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:43:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:44:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,05:45:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:46:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,05:47:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,05:48:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,05:49:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:50:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,05:51:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:52:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,05:53:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/06,05:54:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:55:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,05:56:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,05:58:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/06,05:59:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,06:00:00,0.76112,0.76112,0.76092,0.76112,0
2017/12/06,06:01:00,0.76112,0.76112,0.76092,0.76102,0
2017/12/06,06:02:00,0.76112,0.76112,0.76092,0.76092,0
2017/12/06,06:03:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,06:04:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,06:06:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,06:07:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/06,06:09:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,06:10:00,0.76142,0.76142,0.76122,0.76122,0
2017/12/06,06:11:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/06,06:12:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,06:13:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,06:14:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,06:16:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,06:17:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/06,06:24:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,06:25:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,06:26:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,06:28:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,06:30:00,0.76092,0.76102,0.76082,0.76102,0
2017/12/06,06:31:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,06:36:00,0.76102,0.76102,0.76082,0.76082,0
2017/12/06,06:37:00,0.76092,0.76092,0.76072,0.76082,0
2017/12/06,06:38:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/06,06:39:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:40:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:41:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:42:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,06:43:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:46:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/06,06:47:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:49:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:51:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:52:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/06,06:53:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/06,06:55:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,06:58:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,06:59:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,07:05:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,07:09:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,07:12:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,07:13:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,07:16:00,0.76062,0.76082,0.76062,0.76082,0
2017/12/06,07:18:00,0.76074,0.76092,0.76074,0.76092,0
2017/12/06,07:19:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,07:22:00,0.76112,0.76122,0.76110,0.76111,0
2017/12/06,07:23:00,0.76110,0.76122,0.76109,0.76122,0
2017/12/06,07:24:00,0.76122,0.76122,0.76092,0.76092,0
2017/12/06,07:25:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,07:26:00,0.76082,0.76112,0.76082,0.76112,0
2017/12/06,07:27:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,07:29:00,0.76112,0.76112,0.76092,0.76092,0
2017/12/06,07:30:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/06,07:31:00,0.76112,0.76112,0.76088,0.76112,0
2017/12/06,07:32:00,0.76112,0.76112,0.76078,0.76112,0
2017/12/06,07:33:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,07:34:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,07:35:00,0.76112,0.76112,0.76082,0.76082,0
2017/12/06,07:36:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,07:37:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/06,07:38:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,07:39:00,0.76092,0.76102,0.76082,0.76092,0
2017/12/06,07:40:00,0.76092,0.76092,0.76072,0.76072,0
2017/12/06,07:41:00,0.76072,0.76092,0.76072,0.76092,0
2017/12/06,07:42:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/06,07:43:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/06,07:44:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,07:45:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,07:46:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/06,07:51:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,07:52:00,0.76102,0.76102,0.76082,0.76082,0
2017/12/06,07:57:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,07:58:00,0.76082,0.76082,0.76062,0.76072,0
2017/12/06,07:59:00,0.76072,0.76072,0.76042,0.76052,0
2017/12/06,08:00:00,0.76042,0.76062,0.76042,0.76052,0
2017/12/06,08:01:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/06,08:02:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,08:03:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/06,08:05:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,08:06:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/06,08:07:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,08:08:00,0.76062,0.76062,0.76022,0.76032,0
2017/12/06,08:09:00,0.76032,0.76032,0.76012,0.76012,0
2017/12/06,08:10:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/06,08:11:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/06,08:12:00,0.76032,0.76032,0.76012,0.76022,0
2017/12/06,08:13:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,08:14:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/06,08:15:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,08:16:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/06,08:17:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/06,08:18:00,0.76052,0.76052,0.76032,0.76032,0
2017/12/06,08:19:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:20:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/06,08:27:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/06,08:28:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/06,08:31:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/06,08:32:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/06,08:33:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,08:34:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/06,08:35:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/06,08:36:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:37:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:38:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:42:00,0.76032,0.76052,0.76032,0.76052,0
2017/12/06,08:43:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/06,08:44:00,0.76042,0.76052,0.76032,0.76052,0
2017/12/06,08:46:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:47:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:48:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:49:00,0.76042,0.76042,0.76022,0.76022,0
2017/12/06,08:50:00,0.76032,0.76032,0.76032,0.76032,0
2017/12/06,08:51:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:52:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:53:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:54:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,08:55:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,08:56:00,0.76042,0.76042,0.76042,0.76042,0
2017/12/06,08:58:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,08:59:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,09:01:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,09:02:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/06,09:03:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,09:04:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/06,09:05:00,0.76062,0.76062,0.76052,0.76062,0
2017/12/06,09:06:00,0.76072,0.76072,0.76052,0.76052,0
2017/12/06,09:07:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/06,09:08:00,0.76062,0.76072,0.76062,0.76062,0
2017/12/06,09:09:00,0.76072,0.76072,0.76052,0.76062,0
2017/12/06,09:10:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,09:11:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/06,09:12:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/06,09:14:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/06,09:15:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/06,09:16:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/06,09:17:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/06,09:18:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/06,09:19:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,09:20:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/06,09:21:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,09:23:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/06,09:24:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/06,09:25:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/06,09:26:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/06,09:27:00,0.76102,0.76122,0.76102,0.76112,0
2017/12/06,09:28:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/06,09:29:00,0.76122,0.76142,0.76122,0.76142,0
2017/12/06,09:30:00,0.76132,0.76172,0.76132,0.76162,0
2017/12/06,09:31:00,0.76360,0.76396,0.75763,0.75852,0
2017/12/06,09:32:00,0.75852,0.75872,0.75842,0.75862,0
2017/12/06,09:33:00,0.75852,0.75862,0.75832,0.75852,0
2017/12/06,09:34:00,0.75842,0.75842,0.75822,0.75822,0
2017/12/06,09:35:00,0.75822,0.75822,0.75802,0.75812,0
2017/12/06,09:36:00,0.75802,0.75802,0.75762,0.75772,0
2017/12/06,09:37:00,0.75772,0.75772,0.75732,0.75752,0
2017/12/06,09:38:00,0.75762,0.75782,0.75752,0.75772,0
2017/12/06,09:39:00,0.75782,0.75792,0.75752,0.75752,0
2017/12/06,09:40:00,0.75752,0.75772,0.75752,0.75772,0
2017/12/06,09:41:00,0.75782,0.75802,0.75782,0.75802,0
2017/12/06,09:42:00,0.75802,0.75802,0.75762,0.75772,0
2017/12/06,09:43:00,0.75782,0.75802,0.75782,0.75802,0
2017/12/06,09:44:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,09:45:00,0.75822,0.75822,0.75752,0.75772,0
2017/12/06,09:46:00,0.75772,0.75792,0.75772,0.75792,0
2017/12/06,09:47:00,0.75802,0.75822,0.75792,0.75812,0
2017/12/06,09:48:00,0.75812,0.75842,0.75812,0.75842,0
2017/12/06,09:49:00,0.75832,0.75832,0.75802,0.75802,0
2017/12/06,09:50:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,09:51:00,0.75802,0.75822,0.75802,0.75802,0
2017/12/06,09:52:00,0.75812,0.75812,0.75792,0.75792,0
2017/12/06,09:53:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,09:54:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,09:55:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,09:56:00,0.75822,0.75832,0.75812,0.75822,0
2017/12/06,09:57:00,0.75822,0.75822,0.75802,0.75802,0
2017/12/06,09:58:00,0.75792,0.75812,0.75782,0.75792,0
2017/12/06,09:59:00,0.75792,0.75802,0.75782,0.75802,0
2017/12/06,10:00:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,10:01:00,0.75802,0.75812,0.75792,0.75802,0
2017/12/06,10:02:00,0.75802,0.75812,0.75802,0.75802,0
2017/12/06,10:03:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/06,10:04:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/06,10:05:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,10:06:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/06,10:07:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/06,10:08:00,0.75762,0.75772,0.75752,0.75772,0
2017/12/06,10:09:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/06,10:10:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,10:11:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/06,10:12:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,10:13:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,10:14:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,10:15:00,0.75792,0.75812,0.75792,0.75802,0
2017/12/06,10:16:00,0.75802,0.75822,0.75802,0.75822,0
2017/12/06,10:17:00,0.75832,0.75842,0.75822,0.75832,0
2017/12/06,10:18:00,0.75822,0.75832,0.75822,0.75832,0
2017/12/06,10:19:00,0.75832,0.75832,0.75822,0.75832,0
2017/12/06,10:20:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,10:21:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,10:22:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,10:23:00,0.75832,0.75832,0.75822,0.75832,0
2017/12/06,10:24:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,10:25:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,10:26:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,10:27:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,10:28:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,10:29:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,10:32:00,0.75852,0.75872,0.75852,0.75862,0
2017/12/06,10:33:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,10:34:00,0.75862,0.75872,0.75862,0.75862,0
2017/12/06,10:35:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,10:37:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,10:38:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,10:39:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,10:40:00,0.75862,0.75862,0.75842,0.75842,0
2017/12/06,10:41:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,10:42:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/06,10:43:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/06,10:44:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,10:45:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,10:46:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,10:47:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,10:48:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,10:49:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,10:50:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,10:51:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,10:53:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,10:54:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,10:55:00,0.75882,0.75892,0.75872,0.75882,0
2017/12/06,10:56:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/06,10:57:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,10:58:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,11:00:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,11:01:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,11:02:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,11:03:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,11:04:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,11:05:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,11:06:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/06,11:07:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,11:08:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,11:09:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,11:10:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,11:11:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,11:12:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,11:13:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,11:14:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,11:15:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,11:16:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,11:17:00,0.75892,0.75892,0.75862,0.75872,0
2017/12/06,11:18:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,11:19:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,11:21:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/06,11:22:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,11:23:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,11:25:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,11:26:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,11:27:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,11:28:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,11:29:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,11:30:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,11:31:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,11:33:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,11:34:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,11:35:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/06,11:36:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,11:37:00,0.75882,0.75882,0.75862,0.75862,0
2017/12/06,11:38:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,11:42:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,11:43:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,11:44:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,11:45:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,11:46:00,0.75862,0.75862,0.75842,0.75852,0
2017/12/06,11:47:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,11:48:00,0.75852,0.75872,0.75852,0.75872,0
2017/12/06,11:49:00,0.75882,0.75892,0.75872,0.75892,0
2017/12/06,11:50:00,0.75892,0.75892,0.75872,0.75882,0
2017/12/06,11:51:00,0.75892,0.75922,0.75892,0.75922,0
2017/12/06,11:52:00,0.75922,0.75922,0.75912,0.75922,0
2017/12/06,11:53:00,0.75922,0.75922,0.75902,0.75912,0
2017/12/06,11:54:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/06,11:55:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,11:56:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/06,11:57:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/06,11:58:00,0.75912,0.75912,0.75892,0.75902,0
2017/12/06,11:59:00,0.75892,0.75892,0.75862,0.75872,0
2017/12/06,12:00:00,0.75872,0.75872,0.75852,0.75852,0
2017/12/06,12:01:00,0.75852,0.75872,0.75852,0.75852,0
2017/12/06,12:02:00,0.75852,0.75872,0.75842,0.75852,0
2017/12/06,12:03:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,12:04:00,0.75862,0.75872,0.75862,0.75862,0
2017/12/06,12:05:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,12:07:00,0.75872,0.75882,0.75862,0.75882,0
2017/12/06,12:08:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,12:09:00,0.75872,0.75882,0.75872,0.75872,0
2017/12/06,12:10:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,12:11:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,12:12:00,0.75852,0.75862,0.75852,0.75852,0
2017/12/06,12:13:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,12:14:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,12:15:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,12:16:00,0.75862,0.75872,0.75862,0.75862,0
2017/12/06,12:17:00,0.75852,0.75852,0.75832,0.75842,0
2017/12/06,12:18:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,12:19:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,12:20:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,12:21:00,0.75822,0.75832,0.75822,0.75822,0
2017/12/06,12:22:00,0.75812,0.75822,0.75782,0.75782,0
2017/12/06,12:23:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/06,12:24:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,12:25:00,0.75782,0.75812,0.75782,0.75812,0
2017/12/06,12:26:00,0.75812,0.75812,0.75792,0.75792,0
2017/12/06,12:27:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,12:28:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,12:29:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,12:30:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/06,12:31:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/06,12:32:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,12:33:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,12:34:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,12:35:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,12:36:00,0.75802,0.75822,0.75802,0.75822,0
2017/12/06,12:37:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,12:38:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,12:40:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,12:41:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,12:42:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,12:43:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,12:44:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,12:45:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,12:46:00,0.75802,0.75812,0.75802,0.75802,0
2017/12/06,12:47:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,12:48:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,12:49:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,12:50:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,12:51:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,12:52:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,12:53:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,12:54:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,12:55:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,12:56:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,12:57:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,12:58:00,0.75832,0.75842,0.75822,0.75842,0
2017/12/06,12:59:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,13:00:00,0.75832,0.75852,0.75832,0.75842,0
2017/12/06,13:01:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,13:02:00,0.75842,0.75842,0.75812,0.75812,0
2017/12/06,13:03:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,13:04:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,13:06:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,13:07:00,0.75822,0.75832,0.75812,0.75812,0
2017/12/06,13:08:00,0.75802,0.75812,0.75802,0.75802,0
2017/12/06,13:09:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,13:10:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,13:11:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,13:12:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,13:13:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,13:14:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,13:15:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/06,13:16:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,13:17:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,13:18:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,13:20:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,13:21:00,0.75792,0.75812,0.75792,0.75812,0
2017/12/06,13:22:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,13:23:00,0.75802,0.75812,0.75802,0.75802,0
2017/12/06,13:25:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,13:26:00,0.75812,0.75812,0.75792,0.75792,0
2017/12/06,13:27:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,13:28:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,13:29:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,13:30:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,13:31:00,0.75802,0.75812,0.75802,0.75802,0
2017/12/06,13:32:00,0.75812,0.75812,0.75792,0.75802,0
2017/12/06,13:33:00,0.75792,0.75802,0.75772,0.75782,0
2017/12/06,13:34:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,13:35:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/06,13:36:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/06,13:37:00,0.75762,0.75782,0.75752,0.75782,0
2017/12/06,13:38:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,13:39:00,0.75792,0.75802,0.75782,0.75802,0
2017/12/06,13:40:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,13:41:00,0.75792,0.75812,0.75782,0.75812,0
2017/12/06,13:42:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,13:43:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,13:44:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,13:45:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,13:46:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,13:47:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,13:48:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,13:49:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,13:50:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,13:51:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,13:52:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,13:55:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,13:56:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/06,13:57:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,13:58:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,13:59:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,14:00:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/06,14:01:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,14:02:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/06,14:03:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/06,14:04:00,0.75782,0.75792,0.75772,0.75772,0
2017/12/06,14:05:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/06,14:06:00,0.75772,0.75772,0.75762,0.75772,0
2017/12/06,14:07:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/06,14:08:00,0.75772,0.75772,0.75762,0.75772,0
2017/12/06,14:09:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/06,14:10:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/06,14:11:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/06,14:12:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/06,14:13:00,0.75782,0.75802,0.75782,0.75802,0
2017/12/06,14:14:00,0.75802,0.75812,0.75792,0.75812,0
2017/12/06,14:15:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,14:16:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,14:17:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,14:18:00,0.75812,0.75822,0.75802,0.75822,0
2017/12/06,14:20:00,0.75812,0.75812,0.75802,0.75812,0
2017/12/06,14:21:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/06,14:22:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,14:23:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,14:25:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,14:26:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,14:27:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,14:28:00,0.75802,0.75802,0.75772,0.75782,0
2017/12/06,14:30:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,14:31:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,14:33:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,14:34:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/06,14:39:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/06,14:40:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,14:41:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,14:42:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,14:43:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,14:44:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,14:45:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,14:46:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,14:49:00,0.75822,0.75832,0.75822,0.75822,0
2017/12/06,14:50:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,14:51:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,14:52:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,14:53:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/06,14:54:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,14:55:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,14:56:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/06,14:57:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,14:58:00,0.75832,0.75852,0.75832,0.75842,0
2017/12/06,14:59:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,15:00:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,15:01:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,15:02:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,15:06:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,15:09:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,15:15:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,15:16:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,15:17:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,15:18:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/06,15:19:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,15:20:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,15:21:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,15:22:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,15:23:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,15:24:00,0.75852,0.75862,0.75842,0.75862,0
2017/12/06,15:25:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,15:26:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,15:27:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,15:28:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,15:29:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,15:30:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,15:31:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,15:32:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,15:33:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,15:35:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,15:36:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,15:37:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,15:39:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,15:40:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,15:41:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/06,15:42:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,15:43:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,15:44:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,15:45:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,15:46:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,15:47:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,15:48:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,15:50:00,0.75852,0.75852,0.75832,0.75832,0
2017/12/06,15:51:00,0.75832,0.75842,0.75812,0.75822,0
2017/12/06,15:52:00,0.75822,0.75822,0.75802,0.75812,0
2017/12/06,15:53:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,15:54:00,0.75822,0.75822,0.75802,0.75802,0
2017/12/06,15:55:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,15:56:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,15:57:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,15:58:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/06,15:59:00,0.75792,0.75792,0.75772,0.75792,0
2017/12/06,16:00:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,16:01:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/06,16:02:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,16:03:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,16:04:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,16:05:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,16:06:00,0.75802,0.75802,0.75782,0.75782,0
2017/12/06,16:07:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,16:08:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/06,16:09:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,16:10:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,16:11:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,16:12:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,16:13:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,16:14:00,0.75812,0.75832,0.75812,0.75822,0
2017/12/06,16:15:00,0.75822,0.75822,0.75802,0.75802,0
2017/12/06,16:16:00,0.75802,0.75802,0.75772,0.75782,0
2017/12/06,16:17:00,0.75772,0.75802,0.75772,0.75782,0
2017/12/06,16:19:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/06,16:20:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/06,16:21:00,0.75772,0.75802,0.75772,0.75792,0
2017/12/06,16:22:00,0.75792,0.75832,0.75792,0.75832,0
2017/12/06,16:23:00,0.75822,0.75822,0.75772,0.75802,0
2017/12/06,16:24:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/06,16:25:00,0.75812,0.75832,0.75812,0.75832,0
2017/12/06,16:26:00,0.75832,0.75832,0.75822,0.75832,0
2017/12/06,16:27:00,0.75822,0.75822,0.75802,0.75812,0
2017/12/06,16:28:00,0.75822,0.75832,0.75822,0.75822,0
2017/12/06,16:29:00,0.75812,0.75832,0.75812,0.75832,0
2017/12/06,16:30:00,0.75842,0.75862,0.75832,0.75842,0
2017/12/06,16:31:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,16:32:00,0.75852,0.75862,0.75812,0.75822,0
2017/12/06,16:33:00,0.75822,0.75842,0.75822,0.75842,0
2017/12/06,16:34:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,16:35:00,0.75842,0.75852,0.75822,0.75832,0
2017/12/06,16:36:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,16:37:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,16:38:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,16:40:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,16:41:00,0.75832,0.75852,0.75832,0.75842,0
2017/12/06,16:42:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,16:43:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,16:44:00,0.75832,0.75832,0.75822,0.75832,0
2017/12/06,16:45:00,0.75822,0.75832,0.75812,0.75822,0
2017/12/06,16:46:00,0.75822,0.75832,0.75822,0.75822,0
2017/12/06,16:47:00,0.75822,0.75842,0.75822,0.75842,0
2017/12/06,16:48:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,16:49:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,16:50:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,16:51:00,0.75832,0.75832,0.75822,0.75822,0
2017/12/06,16:52:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/06,16:53:00,0.75822,0.75822,0.75802,0.75802,0
2017/12/06,16:54:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,16:55:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,16:56:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,16:57:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,16:58:00,0.75802,0.75812,0.75802,0.75802,0
2017/12/06,17:00:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/06,17:01:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,17:02:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,17:03:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,17:04:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,17:05:00,0.75832,0.75832,0.75812,0.75822,0
2017/12/06,17:06:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/06,17:07:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,17:08:00,0.75802,0.75812,0.75792,0.75792,0
2017/12/06,17:09:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,17:10:00,0.75782,0.75792,0.75772,0.75772,0
2017/12/06,17:11:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/06,17:12:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/06,17:13:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,17:14:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,17:15:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/06,17:16:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/06,17:17:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,17:18:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,17:19:00,0.75802,0.75812,0.75792,0.75792,0
2017/12/06,17:20:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,17:21:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,17:22:00,0.75812,0.75812,0.75792,0.75802,0
2017/12/06,17:23:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/06,17:24:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,17:25:00,0.75812,0.75812,0.75792,0.75792,0
2017/12/06,17:26:00,0.75802,0.75802,0.75782,0.75792,0
2017/12/06,17:27:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/06,17:28:00,0.75782,0.75802,0.75782,0.75802,0
2017/12/06,17:29:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,17:30:00,0.75822,0.75832,0.75822,0.75822,0
2017/12/06,17:31:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,17:32:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,17:33:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,17:34:00,0.75842,0.75842,0.75822,0.75822,0
2017/12/06,17:35:00,0.75832,0.75832,0.75812,0.75812,0
2017/12/06,17:36:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,17:37:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,17:38:00,0.75822,0.75822,0.75812,0.75822,0
2017/12/06,17:39:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,17:40:00,0.75812,0.75812,0.75802,0.75812,0
2017/12/06,17:41:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,17:42:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,17:43:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,17:44:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,17:45:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,17:46:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,17:49:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,17:50:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,17:51:00,0.75832,0.75832,0.75812,0.75822,0
2017/12/06,17:52:00,0.75822,0.75822,0.75812,0.75812,0
2017/12/06,17:53:00,0.75822,0.75832,0.75822,0.75832,0
2017/12/06,17:54:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,17:55:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,17:57:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,17:58:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,17:59:00,0.75842,0.75852,0.75842,0.75852,0
2017/12/06,18:00:00,0.75842,0.75852,0.75842,0.75842,0
2017/12/06,18:01:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,18:02:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,18:03:00,0.75852,0.75852,0.75842,0.75842,0
2017/12/06,18:04:00,0.75852,0.75852,0.75832,0.75852,0
2017/12/06,18:05:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/06,18:06:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/06,18:07:00,0.75862,0.75862,0.75852,0.75862,0
2017/12/06,18:08:00,0.75872,0.75872,0.75852,0.75852,0
2017/12/06,18:09:00,0.75852,0.75862,0.75852,0.75852,0
2017/12/06,18:10:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,18:11:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,18:12:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,18:13:00,0.75872,0.75872,0.75852,0.75852,0
2017/12/06,18:14:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,18:15:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,18:16:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,18:18:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,18:19:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,18:20:00,0.75862,0.75882,0.75862,0.75872,0
2017/12/06,18:21:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,18:22:00,0.75872,0.75892,0.75872,0.75882,0
2017/12/06,18:23:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/06,18:24:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,18:25:00,0.75882,0.75902,0.75882,0.75902,0
2017/12/06,18:26:00,0.75902,0.75902,0.75902,0.75902,0
2017/12/06,18:28:00,0.75912,0.75912,0.75902,0.75902,0
2017/12/06,18:29:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/06,18:30:00,0.75912,0.75912,0.75902,0.75912,0
2017/12/06,18:31:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,18:32:00,0.75922,0.75922,0.75912,0.75922,0
2017/12/06,18:33:00,0.75932,0.75932,0.75912,0.75912,0
2017/12/06,18:34:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,18:35:00,0.75912,0.75912,0.75892,0.75892,0
2017/12/06,18:36:00,0.75902,0.75902,0.75882,0.75892,0
2017/12/06,18:37:00,0.75902,0.75902,0.75902,0.75902,0
2017/12/06,18:38:00,0.75902,0.75902,0.75902,0.75902,0
2017/12/06,18:39:00,0.75912,0.75912,0.75902,0.75912,0
2017/12/06,18:40:00,0.75912,0.75912,0.75902,0.75912,0
2017/12/06,18:41:00,0.75902,0.75912,0.75902,0.75912,0
2017/12/06,18:42:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,18:43:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,18:44:00,0.75902,0.75912,0.75902,0.75902,0
2017/12/06,18:45:00,0.75902,0.75902,0.75892,0.75902,0
2017/12/06,18:46:00,0.75902,0.75922,0.75902,0.75922,0
2017/12/06,18:47:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/06,18:48:00,0.75912,0.75922,0.75912,0.75922,0
2017/12/06,18:49:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/06,18:51:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,18:52:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,18:53:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/06,18:54:00,0.75942,0.75952,0.75922,0.75942,0
2017/12/06,18:55:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/06,18:56:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,18:57:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/06,18:58:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/06,18:59:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,19:00:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/06,19:01:00,0.75952,0.75952,0.75942,0.75952,0
2017/12/06,19:02:00,0.75952,0.75952,0.75932,0.75932,0
2017/12/06,19:03:00,0.75942,0.75942,0.75912,0.75922,0
2017/12/06,19:04:00,0.75922,0.75922,0.75912,0.75922,0
2017/12/06,19:05:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,19:06:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,19:07:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,19:08:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,19:09:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,19:10:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,19:11:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/06,19:12:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/06,19:13:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/06,19:14:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/06,19:17:00,0.75952,0.75952,0.75952,0.75952,0
2017/12/06,19:18:00,0.75952,0.75972,0.75942,0.75962,0
2017/12/06,19:19:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/06,19:20:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/06,19:21:00,0.75972,0.75972,0.75962,0.75972,0
2017/12/06,19:22:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/06,19:23:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/06,19:24:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/06,19:25:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/06,19:26:00,0.75982,0.75982,0.75982,0.75982,0
2017/12/06,19:27:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/06,19:28:00,0.75982,0.75982,0.75972,0.75972,0
2017/12/06,19:29:00,0.75962,0.75972,0.75962,0.75972,0
2017/12/06,19:31:00,0.75972,0.75972,0.75952,0.75952,0
2017/12/06,19:33:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/06,19:34:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/06,19:35:00,0.75952,0.75952,0.75942,0.75952,0
2017/12/06,19:36:00,0.75942,0.75942,0.75942,0.75942,0
2017/12/06,19:37:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/06,19:38:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/06,19:39:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/06,19:40:00,0.75932,0.75932,0.75922,0.75922,0
2017/12/06,19:41:00,0.75932,0.75932,0.75912,0.75912,0
2017/12/06,19:42:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,19:43:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/06,19:44:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,19:45:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/06,19:46:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,19:47:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,19:48:00,0.75912,0.75912,0.75902,0.75902,0
2017/12/06,19:49:00,0.75892,0.75902,0.75892,0.75902,0
2017/12/06,19:50:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,19:53:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,19:54:00,0.75902,0.75902,0.75892,0.75902,0
2017/12/06,19:55:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,19:56:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/06,19:58:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,19:59:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,20:01:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,20:02:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,20:03:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,20:04:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,20:06:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:07:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,20:08:00,0.75902,0.75902,0.75892,0.75902,0
2017/12/06,20:09:00,0.75892,0.75902,0.75892,0.75892,0
2017/12/06,20:10:00,0.75882,0.75902,0.75882,0.75902,0
2017/12/06,20:12:00,0.75912,0.75912,0.75902,0.75912,0
2017/12/06,20:13:00,0.75912,0.75912,0.75902,0.75902,0
2017/12/06,20:14:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/06,20:15:00,0.75892,0.75892,0.75872,0.75872,0
2017/12/06,20:16:00,0.75882,0.75882,0.75862,0.75862,0
2017/12/06,20:17:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,20:18:00,0.75872,0.75882,0.75862,0.75882,0
2017/12/06,20:19:00,0.75892,0.75892,0.75872,0.75882,0
2017/12/06,20:20:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:21:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,20:23:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:24:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,20:25:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/06,20:26:00,0.75882,0.75892,0.75872,0.75892,0
2017/12/06,20:27:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:30:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,20:31:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/06,20:32:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:33:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,20:34:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,20:35:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,20:36:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,20:37:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/06,20:38:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,20:39:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,20:40:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/06,20:42:00,0.75882,0.75892,0.75882,0.75882,0
2017/12/06,20:44:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,20:46:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:47:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,20:48:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,20:49:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,20:51:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,20:53:00,0.75902,0.75902,0.75902,0.75902,0
2017/12/06,20:54:00,0.75902,0.75902,0.75892,0.75892,0
2017/12/06,20:55:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,20:56:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/06,20:57:00,0.75892,0.75892,0.75872,0.75882,0
2017/12/06,20:58:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,21:04:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,21:05:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,21:06:00,0.75882,0.75892,0.75882,0.75892,0
2017/12/06,21:07:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/06,21:08:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,21:09:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,21:10:00,0.75892,0.75892,0.75882,0.75882,0
2017/12/06,21:11:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,21:12:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,21:13:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,21:14:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,21:15:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,21:16:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,21:17:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,21:18:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,21:19:00,0.75842,0.75842,0.75832,0.75842,0
2017/12/06,21:20:00,0.75832,0.75842,0.75832,0.75832,0
2017/12/06,21:21:00,0.75832,0.75832,0.75822,0.75832,0
2017/12/06,21:22:00,0.75822,0.75832,0.75822,0.75832,0
2017/12/06,21:23:00,0.75832,0.75852,0.75832,0.75842,0
2017/12/06,21:24:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,21:25:00,0.75832,0.75842,0.75832,0.75842,0
2017/12/06,21:26:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,21:27:00,0.75852,0.75862,0.75852,0.75852,0
2017/12/06,21:28:00,0.75862,0.75862,0.75862,0.75862,0
2017/12/06,21:29:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,21:30:00,0.75852,0.75852,0.75852,0.75852,0
2017/12/06,21:31:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/06,21:32:00,0.75862,0.75862,0.75852,0.75852,0
2017/12/06,21:33:00,0.75852,0.75862,0.75852,0.75862,0
2017/12/06,21:35:00,0.75852,0.75872,0.75852,0.75862,0
2017/12/06,21:36:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,21:37:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/06,21:38:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,21:39:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,21:40:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,21:41:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,21:42:00,0.75862,0.75872,0.75862,0.75872,0
2017/12/06,21:44:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/06,21:46:00,0.75892,0.75922,0.75892,0.75912,0
2017/12/06,21:47:00,0.75922,0.75932,0.75912,0.75912,0
2017/12/06,21:48:00,0.75912,0.75922,0.75902,0.75922,0
2017/12/06,21:49:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/06,21:50:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,21:51:00,0.75922,0.75922,0.75922,0.75922,0
2017/12/06,21:52:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/06,21:53:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/06,21:54:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/06,21:55:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/06,21:56:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/06,21:57:00,0.75952,0.75952,0.75932,0.75932,0
2017/12/06,21:58:00,0.75932,0.75932,0.75922,0.75932,0
2017/12/06,21:59:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/06,22:00:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,22:01:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,22:02:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,22:03:00,0.75942,0.75952,0.75942,0.75952,0
2017/12/06,22:04:00,0.75952,0.75952,0.75942,0.75942,0
2017/12/06,22:05:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,22:06:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/06,22:07:00,0.75942,0.75942,0.75932,0.75932,0
2017/12/06,22:08:00,0.75942,0.75942,0.75922,0.75922,0
2017/12/06,22:09:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/06,22:10:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/06,22:11:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/06,22:12:00,0.75932,0.75942,0.75922,0.75922,0
2017/12/06,22:14:00,0.75932,0.75942,0.75932,0.75932,0
2017/12/06,22:15:00,0.75922,0.75942,0.75919,0.75942,0
2017/12/06,22:16:00,0.75942,0.75942,0.75872,0.75882,0
2017/12/06,22:17:00,0.75872,0.75882,0.75872,0.75882,0
2017/12/06,22:18:00,0.75892,0.75892,0.75882,0.75892,0
2017/12/06,22:19:00,0.75882,0.75882,0.75862,0.75872,0
2017/12/06,22:20:00,0.75872,0.75882,0.75872,0.75872,0
2017/12/06,22:21:00,0.75872,0.75882,0.75852,0.75882,0
2017/12/06,22:22:00,0.75882,0.75882,0.75882,0.75882,0
2017/12/06,22:23:00,0.75892,0.75902,0.75892,0.75902,0
2017/12/06,22:24:00,0.75902,0.75922,0.75902,0.75922,0
2017/12/06,22:25:00,0.75912,0.75922,0.75912,0.75912,0
2017/12/06,22:26:00,0.75902,0.75912,0.75902,0.75912,0
2017/12/06,22:27:00,0.75922,0.75922,0.75912,0.75912,0
2017/12/06,22:28:00,0.75922,0.75922,0.75902,0.75912,0
2017/12/06,22:29:00,0.75922,0.75932,0.75912,0.75932,0
2017/12/06,22:30:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/06,22:31:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/06,22:32:00,0.75932,0.75942,0.75932,0.75942,0
2017/12/06,22:33:00,0.75942,0.75942,0.75922,0.75932,0
2017/12/06,22:34:00,0.75922,0.75932,0.75922,0.75932,0
2017/12/06,22:35:00,0.75942,0.75952,0.75942,0.75942,0
2017/12/06,22:36:00,0.75942,0.75942,0.75932,0.75942,0
2017/12/06,22:37:00,0.75942,0.75942,0.75922,0.75932,0
2017/12/06,22:38:00,0.75932,0.75932,0.75932,0.75932,0
2017/12/06,22:39:00,0.75942,0.75962,0.75932,0.75952,0
2017/12/06,22:40:00,0.75942,0.75952,0.75932,0.75932,0
2017/12/06,22:41:00,0.75942,0.75962,0.75932,0.75952,0
2017/12/06,22:42:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/06,22:43:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/06,22:44:00,0.75972,0.75972,0.75952,0.75962,0
2017/12/06,22:45:00,0.75962,0.75962,0.75952,0.75962,0
2017/12/06,22:46:00,0.75962,0.75962,0.75952,0.75952,0
2017/12/06,22:47:00,0.75952,0.75952,0.75922,0.75922,0
2017/12/06,22:48:00,0.75912,0.75912,0.75912,0.75912,0
2017/12/06,22:49:00,0.75902,0.75912,0.75902,0.75902,0
2017/12/06,22:50:00,0.75912,0.75912,0.75892,0.75892,0
2017/12/06,22:51:00,0.75892,0.75892,0.75892,0.75892,0
2017/12/06,22:52:00,0.75882,0.75882,0.75872,0.75882,0
2017/12/06,22:53:00,0.75882,0.75882,0.75872,0.75872,0
2017/12/06,22:54:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,22:55:00,0.75872,0.75882,0.75862,0.75882,0
2017/12/06,22:56:00,0.75892,0.75892,0.75862,0.75872,0
2017/12/06,22:57:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,22:58:00,0.75872,0.75872,0.75872,0.75872,0
2017/12/06,22:59:00,0.75872,0.75872,0.75862,0.75862,0
2017/12/06,23:00:00,0.75872,0.75872,0.75862,0.75872,0
2017/12/06,23:01:00,0.75872,0.75872,0.75852,0.75852,0
2017/12/06,23:02:00,0.75852,0.75862,0.75852,0.75852,0
2017/12/06,23:03:00,0.75852,0.75852,0.75842,0.75852,0
2017/12/06,23:04:00,0.75842,0.75842,0.75842,0.75842,0
2017/12/06,23:05:00,0.75842,0.75842,0.75822,0.75822,0
2017/12/06,23:06:00,0.75822,0.75822,0.75802,0.75822,0
2017/12/06,23:07:00,0.75822,0.75842,0.75822,0.75822,0
2017/12/06,23:08:00,0.75832,0.75832,0.75812,0.75822,0
2017/12/06,23:09:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,23:10:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,23:11:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/06,23:12:00,0.75792,0.75812,0.75792,0.75802,0
2017/12/06,23:13:00,0.75812,0.75812,0.75802,0.75812,0
2017/12/06,23:14:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,23:15:00,0.75822,0.75842,0.75822,0.75832,0
2017/12/06,23:16:00,0.75832,0.75832,0.75822,0.75822,0
2017/12/06,23:17:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,23:18:00,0.75812,0.75822,0.75802,0.75802,0
2017/12/06,23:19:00,0.75802,0.75822,0.75802,0.75822,0
2017/12/06,23:20:00,0.75812,0.75822,0.75802,0.75812,0
2017/12/06,23:21:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,23:22:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/06,23:23:00,0.75802,0.75822,0.75802,0.75822,0
2017/12/06,23:24:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,23:25:00,0.75822,0.75822,0.75822,0.75822,0
2017/12/06,23:26:00,0.75812,0.75822,0.75812,0.75822,0
2017/12/06,23:27:00,0.75822,0.75832,0.75822,0.75832,0
2017/12/06,23:28:00,0.75832,0.75832,0.75832,0.75832,0
2017/12/06,23:30:00,0.75842,0.75842,0.75832,0.75832,0
2017/12/06,23:31:00,0.75832,0.75832,0.75822,0.75822,0
2017/12/06,23:32:00,0.75812,0.75812,0.75812,0.75812,0
2017/12/06,23:33:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/06,23:34:00,0.75812,0.75822,0.75812,0.75812,0
2017/12/06,23:35:00,0.75812,0.75812,0.75782,0.75782,0
2017/12/06,23:36:00,0.75792,0.75802,0.75782,0.75792,0
2017/12/06,23:37:00,0.75792,0.75802,0.75772,0.75792,0
2017/12/06,23:38:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/06,23:39:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/06,23:40:00,0.75792,0.75802,0.75782,0.75802,0
2017/12/06,23:41:00,0.75802,0.75812,0.75792,0.75792,0
2017/12/06,23:42:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/06,23:43:00,0.75792,0.75792,0.75772,0.75772,0
2017/12/06,23:44:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/06,23:45:00,0.75762,0.75762,0.75742,0.75742,0
2017/12/06,23:46:00,0.75742,0.75742,0.75722,0.75732,0
2017/12/06,23:47:00,0.75742,0.75752,0.75722,0.75732,0
2017/12/06,23:48:00,0.75742,0.75762,0.75732,0.75762,0
2017/12/06,23:49:00,0.75762,0.75762,0.75742,0.75742,0
2017/12/06,23:50:00,0.75742,0.75752,0.75732,0.75732,0
2017/12/06,23:51:00,0.75732,0.75742,0.75722,0.75732,0
2017/12/06,23:52:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/06,23:53:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/06,23:54:00,0.75722,0.75722,0.75692,0.75702,0
2017/12/06,23:55:00,0.75712,0.75722,0.75682,0.75682,0
2017/12/06,23:56:00,0.75692,0.75702,0.75682,0.75702,0
2017/12/06,23:57:00,0.75702,0.75722,0.75692,0.75722,0
2017/12/06,23:58:00,0.75722,0.75732,0.75712,0.75712,0
2017/12/06,23:59:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/07,00:00:00,0.75702,0.75702,0.75682,0.75692,0
2017/12/07,00:01:00,0.75682,0.75702,0.75662,0.75682,0
2017/12/07,00:02:00,0.75672,0.75682,0.75642,0.75672,0
2017/12/07,00:03:00,0.75672,0.75672,0.75642,0.75642,0
2017/12/07,00:04:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,00:05:00,0.75662,0.75672,0.75652,0.75672,0
2017/12/07,00:06:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,00:07:00,0.75662,0.75672,0.75652,0.75662,0
2017/12/07,00:08:00,0.75662,0.75672,0.75652,0.75652,0
2017/12/07,00:09:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,00:10:00,0.75652,0.75662,0.75642,0.75642,0
2017/12/07,00:11:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,00:12:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/07,00:13:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,00:14:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,00:15:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,00:16:00,0.75662,0.75692,0.75662,0.75692,0
2017/12/07,00:17:00,0.75682,0.75702,0.75682,0.75692,0
2017/12/07,00:18:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/07,00:19:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/07,00:20:00,0.75682,0.75692,0.75672,0.75672,0
2017/12/07,00:21:00,0.75672,0.75672,0.75652,0.75672,0
2017/12/07,00:22:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/07,00:23:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/07,00:24:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/07,00:25:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/07,00:26:00,0.75672,0.75672,0.75652,0.75652,0
2017/12/07,00:27:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,00:28:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,00:29:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,00:30:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,00:31:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,00:32:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,00:33:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,00:34:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,00:35:00,0.75622,0.75632,0.75592,0.75602,0
2017/12/07,00:36:00,0.75602,0.75622,0.75602,0.75622,0
2017/12/07,00:37:00,0.75632,0.75632,0.75612,0.75612,0
2017/12/07,00:38:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/07,00:39:00,0.75622,0.75642,0.75622,0.75642,0
2017/12/07,00:40:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/07,00:41:00,0.75642,0.75652,0.75632,0.75652,0
2017/12/07,00:42:00,0.75652,0.75652,0.75632,0.75652,0
2017/12/07,00:43:00,0.75642,0.75662,0.75642,0.75652,0
2017/12/07,00:44:00,0.75662,0.75672,0.75652,0.75662,0
2017/12/07,00:45:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/07,00:46:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,00:47:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,00:48:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/07,00:49:00,0.75672,0.75682,0.75662,0.75682,0
2017/12/07,00:50:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/07,00:51:00,0.75682,0.75692,0.75672,0.75682,0
2017/12/07,00:52:00,0.75692,0.75702,0.75682,0.75702,0
2017/12/07,00:53:00,0.75702,0.75732,0.75702,0.75732,0
2017/12/07,00:54:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/07,00:55:00,0.75712,0.75732,0.75702,0.75732,0
2017/12/07,00:56:00,0.75722,0.75742,0.75722,0.75742,0
2017/12/07,00:57:00,0.75742,0.75762,0.75742,0.75762,0
2017/12/07,00:58:00,0.75762,0.75762,0.75742,0.75762,0
2017/12/07,00:59:00,0.75752,0.75762,0.75742,0.75762,0
2017/12/07,01:00:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/07,01:01:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/07,01:02:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/07,01:03:00,0.75752,0.75762,0.75742,0.75742,0
2017/12/07,01:04:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/07,01:05:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/07,01:06:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/07,01:07:00,0.75732,0.75742,0.75732,0.75732,0
2017/12/07,01:08:00,0.75732,0.75732,0.75712,0.75722,0
2017/12/07,01:09:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/07,01:10:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/07,01:11:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/07,01:12:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/07,01:13:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/07,01:14:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,01:15:00,0.75652,0.75672,0.75652,0.75672,0
2017/12/07,01:16:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,01:17:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/07,01:18:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/07,01:19:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/07,01:20:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,01:21:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,01:22:00,0.75652,0.75672,0.75642,0.75672,0
2017/12/07,01:23:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,01:24:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/07,01:25:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,01:26:00,0.75662,0.75662,0.75642,0.75652,0
2017/12/07,01:27:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,01:28:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,01:29:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,01:30:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,01:31:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,01:32:00,0.75652,0.75672,0.75652,0.75672,0
2017/12/07,01:33:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/07,01:34:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,01:38:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,01:39:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/07,01:40:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/07,01:41:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/07,01:42:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,01:43:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,01:44:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,01:46:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,01:47:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,01:48:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,01:49:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/07,01:50:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,01:51:00,0.75662,0.75682,0.75662,0.75662,0
2017/12/07,01:52:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/07,01:53:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,01:54:00,0.75672,0.75672,0.75652,0.75662,0
2017/12/07,01:55:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,01:56:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,01:57:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,01:59:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/07,02:00:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,02:01:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,02:02:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,02:03:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/07,02:04:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/07,02:05:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,02:07:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,02:10:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,02:12:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,02:13:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,02:14:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,02:15:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,02:16:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,02:17:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/07,02:18:00,0.75622,0.75632,0.75612,0.75622,0
2017/12/07,02:19:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/07,02:20:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/07,02:21:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/07,02:22:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,02:23:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,02:24:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,02:25:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/07,02:26:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,02:27:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,02:28:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,02:29:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,02:30:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/07,02:31:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,02:32:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,02:33:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,02:35:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,02:36:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,02:37:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/07,02:38:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,02:39:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,02:40:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,02:41:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,02:42:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,02:43:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,02:44:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,02:45:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,02:46:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,02:47:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,02:48:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/07,02:49:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,02:50:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,02:51:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/07,02:52:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/07,02:55:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/07,02:56:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/07,02:58:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/07,03:00:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/07,03:01:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:02:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:04:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/07,03:05:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:06:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:07:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:09:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,03:10:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,03:11:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,03:14:00,0.75642,0.75642,0.75622,0.75622,0
2017/12/07,03:15:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/07,03:18:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:19:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/07,03:22:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/07,03:25:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/07,03:28:00,0.75632,0.75652,0.75622,0.75642,0
2017/12/07,03:31:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,03:32:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,03:33:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,03:34:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/07,03:35:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,03:36:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,03:38:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,03:40:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,03:41:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,03:42:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,03:43:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,03:44:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,03:45:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,03:46:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/07,03:47:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,03:48:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,03:49:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,03:50:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,03:51:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,03:52:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,03:53:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,03:54:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,03:55:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,03:57:00,0.75662,0.75662,0.75642,0.75652,0
2017/12/07,03:58:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,03:59:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,04:01:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,04:02:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:03:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,04:04:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,04:05:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,04:06:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,04:07:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,04:09:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:11:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:12:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:13:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,04:14:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,04:15:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,04:16:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,04:17:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,04:18:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,04:19:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:20:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,04:21:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,04:22:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,04:24:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:26:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,04:27:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,04:30:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,04:31:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,04:33:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,04:34:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,04:35:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,04:36:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,04:37:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,04:38:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,04:39:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,04:40:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,04:41:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,04:42:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,04:44:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,04:46:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,04:47:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,04:48:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,04:49:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,04:50:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,04:51:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,04:52:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/07,04:53:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,04:54:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,04:55:00,0.75632,0.75632,0.75612,0.75622,0
2017/12/07,04:56:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,04:57:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/07,04:58:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,04:59:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/07,05:00:00,0.75632,0.75632,0.75612,0.75622,0
2017/12/07,05:01:00,0.75612,0.75642,0.75612,0.75642,0
2017/12/07,05:02:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,05:03:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,05:04:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,05:05:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,05:06:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,05:07:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:10:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,05:11:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:12:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,05:13:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,05:14:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:17:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,05:19:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,05:20:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,05:22:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:24:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:26:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:27:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,05:29:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,05:30:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,05:31:00,0.75672,0.75672,0.75652,0.75662,0
2017/12/07,05:32:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,05:33:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:34:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,05:36:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,05:37:00,0.75652,0.75662,0.75642,0.75662,0
2017/12/07,05:38:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,05:40:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,05:42:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,05:43:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,05:44:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,05:46:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/07,05:47:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,05:48:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/07,05:49:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,05:50:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,05:51:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,05:52:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,05:54:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/07,05:55:00,0.75642,0.75652,0.75632,0.75632,0
2017/12/07,05:56:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,05:57:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/07,05:58:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,05:59:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/07,06:00:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,06:01:00,0.75632,0.75642,0.75622,0.75632,0
2017/12/07,06:02:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,06:05:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,06:06:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:08:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:14:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:16:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:19:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:20:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:22:00,0.75632,0.75642,0.75622,0.75642,0
2017/12/07,06:23:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,06:30:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,06:31:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,06:32:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,06:34:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,06:35:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:39:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:40:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:43:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:44:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:48:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,06:49:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,06:57:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,06:58:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,07:05:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,07:06:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,07:07:00,0.75612,0.75642,0.75612,0.75642,0
2017/12/07,07:09:00,0.75643,0.75643,0.75643,0.75643,0
2017/12/07,07:10:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,07:11:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,07:14:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,07:15:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,07:18:00,0.75682,0.75682,0.75662,0.75662,0
2017/12/07,07:19:00,0.75662,0.75682,0.75657,0.75662,0
2017/12/07,07:20:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,07:21:00,0.75662,0.75662,0.75657,0.75657,0
2017/12/07,07:22:00,0.75657,0.75666,0.75657,0.75666,0
2017/12/07,07:23:00,0.75665,0.75670,0.75663,0.75664,0
2017/12/07,07:24:00,0.75671,0.75682,0.75671,0.75672,0
2017/12/07,07:27:00,0.75677,0.75677,0.75677,0.75677,0
2017/12/07,07:28:00,0.75677,0.75682,0.75677,0.75682,0
2017/12/07,07:29:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/07,07:30:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/07,07:34:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/07,07:35:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/07,07:36:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,07:40:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,07:44:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,07:45:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,07:49:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/07,07:54:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,07:56:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,07:58:00,0.75672,0.75672,0.75652,0.75652,0
2017/12/07,07:59:00,0.75652,0.75652,0.75632,0.75642,0
2017/12/07,08:00:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/07,08:01:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/07,08:02:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/07,08:03:00,0.75612,0.75632,0.75612,0.75632,0
2017/12/07,08:04:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,08:05:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,08:06:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,08:07:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,08:08:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,08:14:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,08:16:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,08:18:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,08:20:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,08:22:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,08:27:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/07,08:29:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,08:30:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/07,08:31:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,08:32:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/07,08:33:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,08:34:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,08:36:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,08:37:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,08:38:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,08:39:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/07,08:40:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,08:43:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,08:45:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,08:46:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,08:47:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,08:48:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,08:49:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,08:50:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,08:52:00,0.75692,0.75712,0.75652,0.75662,0
2017/12/07,08:53:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,08:54:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,08:56:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,08:57:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,08:58:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/07,08:59:00,0.75662,0.75682,0.75662,0.75682,0
2017/12/07,09:00:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/07,09:01:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/07,09:02:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/07,09:03:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/07,09:04:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/07,09:05:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/07,09:06:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/07,09:08:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,09:09:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/07,09:10:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/07,09:11:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/07,09:12:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/07,09:15:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,09:16:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,09:18:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,09:21:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,09:23:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/07,09:24:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/07,09:25:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,09:26:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/07,09:27:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/07,09:28:00,0.75672,0.75682,0.75662,0.75682,0
2017/12/07,09:29:00,0.75682,0.75682,0.75662,0.75662,0
2017/12/07,09:30:00,0.75662,0.75682,0.75662,0.75672,0
2017/12/07,09:31:00,0.75662,0.75662,0.75552,0.75552,0
2017/12/07,09:32:00,0.75562,0.75582,0.75552,0.75572,0
2017/12/07,09:33:00,0.75572,0.75582,0.75562,0.75562,0
2017/12/07,09:34:00,0.75572,0.75572,0.75542,0.75542,0
2017/12/07,09:35:00,0.75542,0.75542,0.75482,0.75512,0
2017/12/07,09:36:00,0.75502,0.75512,0.75492,0.75492,0
2017/12/07,09:37:00,0.75492,0.75512,0.75472,0.75482,0
2017/12/07,09:38:00,0.75482,0.75482,0.75462,0.75482,0
2017/12/07,09:39:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,09:40:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,09:41:00,0.75472,0.75482,0.75452,0.75462,0
2017/12/07,09:42:00,0.75462,0.75472,0.75442,0.75452,0
2017/12/07,09:43:00,0.75442,0.75452,0.75432,0.75442,0
2017/12/07,09:44:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/07,09:45:00,0.75432,0.75442,0.75422,0.75442,0
2017/12/07,09:46:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,09:47:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,09:48:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/07,09:49:00,0.75452,0.75452,0.75442,0.75442,0
2017/12/07,09:50:00,0.75442,0.75452,0.75442,0.75452,0
2017/12/07,09:51:00,0.75442,0.75452,0.75442,0.75452,0
2017/12/07,09:52:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,09:53:00,0.75452,0.75482,0.75452,0.75482,0
2017/12/07,09:54:00,0.75482,0.75492,0.75472,0.75472,0
2017/12/07,09:55:00,0.75462,0.75472,0.75462,0.75462,0
2017/12/07,09:56:00,0.75462,0.75462,0.75442,0.75452,0
2017/12/07,09:57:00,0.75452,0.75482,0.75442,0.75472,0
2017/12/07,09:58:00,0.75472,0.75472,0.75442,0.75452,0
2017/12/07,09:59:00,0.75442,0.75452,0.75442,0.75452,0
2017/12/07,10:00:00,0.75452,0.75452,0.75442,0.75442,0
2017/12/07,10:01:00,0.75452,0.75452,0.75432,0.75442,0
2017/12/07,10:02:00,0.75442,0.75442,0.75442,0.75442,0
2017/12/07,10:03:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/07,10:04:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,10:05:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,10:06:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,10:07:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:08:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,10:09:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,10:10:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:11:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:12:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,10:13:00,0.75462,0.75462,0.75452,0.75462,0
2017/12/07,10:15:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,10:16:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:17:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,10:18:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/07,10:19:00,0.75462,0.75472,0.75462,0.75462,0
2017/12/07,10:20:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,10:21:00,0.75442,0.75462,0.75442,0.75462,0
2017/12/07,10:22:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/07,10:23:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,10:24:00,0.75472,0.75472,0.75462,0.75472,0
2017/12/07,10:25:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:26:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,10:28:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,10:29:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:30:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,10:31:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,10:32:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,10:35:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,10:36:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,10:38:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,10:39:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,10:41:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,10:44:00,0.75492,0.75502,0.75482,0.75502,0
2017/12/07,10:45:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/07,10:46:00,0.75502,0.75522,0.75502,0.75512,0
2017/12/07,10:47:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,10:48:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,10:49:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,10:51:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,10:52:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,10:53:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/07,10:55:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/07,10:57:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/07,10:58:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/07,10:59:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,11:00:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:01:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/07,11:03:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:05:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:06:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:07:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:08:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/07,11:10:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,11:11:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:12:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,11:13:00,0.75492,0.75492,0.75472,0.75482,0
2017/12/07,11:14:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/07,11:16:00,0.75482,0.75492,0.75482,0.75482,0
2017/12/07,11:17:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/07,11:18:00,0.75482,0.75492,0.75472,0.75472,0
2017/12/07,11:19:00,0.75462,0.75462,0.75442,0.75452,0
2017/12/07,11:20:00,0.75442,0.75462,0.75442,0.75452,0
2017/12/07,11:21:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,11:22:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,11:23:00,0.75462,0.75472,0.75462,0.75472,0
2017/12/07,11:24:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,11:25:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,11:26:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,11:28:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,11:29:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,11:30:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,11:31:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/07,11:32:00,0.75512,0.75512,0.75492,0.75502,0
2017/12/07,11:33:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/07,11:34:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,11:36:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/07,11:37:00,0.75532,0.75532,0.75522,0.75522,0
2017/12/07,11:38:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,11:39:00,0.75512,0.75532,0.75512,0.75522,0
2017/12/07,11:40:00,0.75522,0.75532,0.75522,0.75532,0
2017/12/07,11:41:00,0.75532,0.75532,0.75522,0.75522,0
2017/12/07,11:42:00,0.75532,0.75532,0.75522,0.75532,0
2017/12/07,11:45:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/07,11:46:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/07,11:47:00,0.75522,0.75522,0.75522,0.75522,0
2017/12/07,11:48:00,0.75522,0.75532,0.75522,0.75532,0
2017/12/07,11:49:00,0.75522,0.75532,0.75522,0.75532,0
2017/12/07,11:50:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/07,11:51:00,0.75532,0.75542,0.75532,0.75532,0
2017/12/07,11:52:00,0.75532,0.75542,0.75532,0.75532,0
2017/12/07,11:53:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/07,11:54:00,0.75542,0.75542,0.75532,0.75542,0
2017/12/07,11:55:00,0.75552,0.75562,0.75542,0.75552,0
2017/12/07,11:56:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/07,11:57:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/07,11:58:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/07,11:59:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/07,12:00:00,0.75542,0.75552,0.75542,0.75552,0
2017/12/07,12:01:00,0.75542,0.75552,0.75542,0.75552,0
2017/12/07,12:02:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/07,12:03:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/07,12:05:00,0.75542,0.75552,0.75542,0.75552,0
2017/12/07,12:06:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/07,12:07:00,0.75552,0.75552,0.75542,0.75552,0
2017/12/07,12:08:00,0.75542,0.75562,0.75542,0.75562,0
2017/12/07,12:09:00,0.75552,0.75562,0.75542,0.75542,0
2017/12/07,12:10:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/07,12:11:00,0.75532,0.75542,0.75532,0.75532,0
2017/12/07,12:12:00,0.75532,0.75532,0.75522,0.75532,0
2017/12/07,12:13:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/07,12:14:00,0.75542,0.75552,0.75542,0.75552,0
2017/12/07,12:15:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/07,12:16:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/07,12:17:00,0.75532,0.75552,0.75532,0.75552,0
2017/12/07,12:18:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/07,12:19:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/07,12:20:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/07,12:21:00,0.75542,0.75542,0.75512,0.75522,0
2017/12/07,12:22:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,12:23:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,12:24:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/07,12:25:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,12:26:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/07,12:27:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/07,12:28:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/07,12:29:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,12:30:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,12:31:00,0.75502,0.75512,0.75502,0.75502,0
2017/12/07,12:32:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/07,12:34:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/07,12:36:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,12:37:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,12:39:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/07,12:41:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,12:42:00,0.75512,0.75522,0.75512,0.75512,0
2017/12/07,12:43:00,0.75522,0.75532,0.75522,0.75532,0
2017/12/07,12:44:00,0.75522,0.75532,0.75522,0.75522,0
2017/12/07,12:45:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,12:47:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/07,12:48:00,0.75502,0.75512,0.75502,0.75502,0
2017/12/07,12:49:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/07,12:50:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,12:51:00,0.75502,0.75512,0.75502,0.75502,0
2017/12/07,12:52:00,0.75512,0.75522,0.75502,0.75522,0
2017/12/07,12:55:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,12:56:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/07,12:57:00,0.75512,0.75512,0.75492,0.75492,0
2017/12/07,12:58:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/07,12:59:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/07,13:00:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/07,13:01:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,13:02:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/07,13:03:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,13:04:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,13:08:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/07,13:09:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,13:10:00,0.75522,0.75522,0.75502,0.75502,0
2017/12/07,13:11:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,13:12:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/07,13:13:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,13:14:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/07,13:15:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,13:17:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/07,13:18:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,13:19:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,13:20:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/07,13:21:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/07,13:23:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/07,13:24:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/07,13:25:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/07,13:26:00,0.75522,0.75522,0.75502,0.75502,0
2017/12/07,13:27:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/07,13:28:00,0.75502,0.75512,0.75492,0.75502,0
2017/12/07,13:29:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/07,13:30:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/07,13:31:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,13:32:00,0.75482,0.75482,0.75472,0.75472,0
2017/12/07,13:33:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,13:34:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,13:36:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,13:37:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,13:38:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,13:39:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,13:40:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,13:41:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,13:42:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/07,13:44:00,0.75492,0.75492,0.75472,0.75472,0
2017/12/07,13:45:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/07,13:46:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,13:48:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,13:49:00,0.75452,0.75462,0.75452,0.75452,0
2017/12/07,13:50:00,0.75462,0.75462,0.75452,0.75462,0
2017/12/07,13:51:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,13:52:00,0.75462,0.75472,0.75462,0.75462,0
2017/12/07,13:53:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/07,13:55:00,0.75462,0.75462,0.75442,0.75452,0
2017/12/07,13:56:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,13:57:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,13:58:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,13:59:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/07,14:00:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,14:01:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,14:03:00,0.75452,0.75462,0.75452,0.75452,0
2017/12/07,14:04:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,14:05:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,14:06:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/07,14:07:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,14:09:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:12:00,0.75462,0.75472,0.75462,0.75472,0
2017/12/07,14:13:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,14:15:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,14:16:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,14:20:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/07,14:21:00,0.75462,0.75462,0.75452,0.75462,0
2017/12/07,14:24:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,14:25:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,14:26:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,14:27:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:28:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,14:29:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:30:00,0.75472,0.75472,0.75462,0.75472,0
2017/12/07,14:31:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,14:32:00,0.75462,0.75472,0.75462,0.75472,0
2017/12/07,14:34:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:35:00,0.75472,0.75492,0.75472,0.75482,0
2017/12/07,14:36:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/07,14:37:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,14:38:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,14:39:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/07,14:40:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,14:41:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,14:42:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/07,14:43:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/07,14:44:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/07,14:45:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,14:46:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/07,14:47:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/07,14:48:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,14:49:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/07,14:50:00,0.75482,0.75482,0.75462,0.75472,0
2017/12/07,14:51:00,0.75462,0.75472,0.75462,0.75472,0
2017/12/07,14:52:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:53:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,14:54:00,0.75462,0.75472,0.75462,0.75462,0
2017/12/07,14:55:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:56:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,14:58:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,14:59:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,15:00:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,15:01:00,0.75452,0.75452,0.75432,0.75442,0
2017/12/07,15:02:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/07,15:03:00,0.75442,0.75452,0.75442,0.75442,0
2017/12/07,15:04:00,0.75442,0.75442,0.75442,0.75442,0
2017/12/07,15:06:00,0.75442,0.75452,0.75442,0.75442,0
2017/12/07,15:07:00,0.75452,0.75452,0.75442,0.75442,0
2017/12/07,15:08:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/07,15:10:00,0.75442,0.75452,0.75442,0.75452,0
2017/12/07,15:11:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,15:12:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,15:13:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,15:14:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,15:15:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,15:16:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,15:17:00,0.75462,0.75462,0.75462,0.75462,0
2017/12/07,15:18:00,0.75452,0.75472,0.75452,0.75472,0
2017/12/07,15:21:00,0.75472,0.75472,0.75462,0.75472,0
2017/12/07,15:22:00,0.75462,0.75472,0.75462,0.75472,0
2017/12/07,15:23:00,0.75482,0.75482,0.75472,0.75472,0
2017/12/07,15:24:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/07,15:25:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,15:26:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,15:27:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,15:28:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/07,15:29:00,0.75482,0.75482,0.75472,0.75472,0
2017/12/07,15:30:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/07,15:31:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/07,15:33:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/07,15:34:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/07,15:35:00,0.75442,0.75452,0.75442,0.75452,0
2017/12/07,15:36:00,0.75452,0.75452,0.75442,0.75442,0
2017/12/07,15:37:00,0.75442,0.75442,0.75442,0.75442,0
2017/12/07,15:39:00,0.75442,0.75452,0.75442,0.75452,0
2017/12/07,15:40:00,0.75452,0.75452,0.75442,0.75442,0
2017/12/07,15:41:00,0.75432,0.75442,0.75432,0.75442,0
2017/12/07,15:42:00,0.75442,0.75442,0.75432,0.75442,0
2017/12/07,15:43:00,0.75442,0.75442,0.75442,0.75442,0
2017/12/07,15:44:00,0.75442,0.75442,0.75432,0.75432,0
2017/12/07,15:45:00,0.75422,0.75432,0.75422,0.75432,0
2017/12/07,15:46:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/07,15:47:00,0.75432,0.75442,0.75432,0.75442,0
2017/12/07,15:48:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/07,15:49:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/07,15:50:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/07,15:51:00,0.75422,0.75422,0.75412,0.75422,0
2017/12/07,15:53:00,0.75422,0.75432,0.75422,0.75432,0
2017/12/07,15:54:00,0.75422,0.75432,0.75422,0.75422,0
2017/12/07,15:55:00,0.75422,0.75422,0.75412,0.75422,0
2017/12/07,15:56:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/07,15:57:00,0.75432,0.75432,0.75422,0.75422,0
2017/12/07,15:58:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/07,15:59:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/07,16:00:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/07,16:01:00,0.75412,0.75412,0.75412,0.75412,0
2017/12/07,16:06:00,0.75382,0.75392,0.75362,0.75382,0
2017/12/07,16:07:00,0.75392,0.75402,0.75392,0.75392,0
2017/12/07,16:08:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/07,16:09:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/07,16:10:00,0.75392,0.75392,0.75382,0.75382,0
2017/12/07,16:11:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/07,16:12:00,0.75412,0.75432,0.75412,0.75422,0
2017/12/07,16:13:00,0.75432,0.75432,0.75422,0.75432,0
2017/12/07,16:14:00,0.75432,0.75442,0.75422,0.75422,0
2017/12/07,16:15:00,0.75432,0.75432,0.75402,0.75402,0
2017/12/07,16:16:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/07,16:17:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/07,16:18:00,0.75402,0.75402,0.75382,0.75392,0
2017/12/07,16:19:00,0.75382,0.75392,0.75372,0.75382,0
2017/12/07,16:20:00,0.75372,0.75382,0.75362,0.75372,0
2017/12/07,16:21:00,0.75362,0.75372,0.75362,0.75362,0
2017/12/07,16:22:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/07,16:23:00,0.75362,0.75362,0.75352,0.75362,0
2017/12/07,16:24:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/07,16:25:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/07,16:26:00,0.75362,0.75372,0.75352,0.75372,0
2017/12/07,16:27:00,0.75372,0.75382,0.75372,0.75382,0
2017/12/07,16:28:00,0.75392,0.75392,0.75382,0.75382,0
2017/12/07,16:29:00,0.75372,0.75382,0.75372,0.75382,0
2017/12/07,16:31:00,0.75382,0.75382,0.75382,0.75382,0
2017/12/07,16:32:00,0.75372,0.75382,0.75372,0.75382,0
2017/12/07,16:33:00,0.75382,0.75382,0.75382,0.75382,0
2017/12/07,16:34:00,0.75372,0.75372,0.75372,0.75372,0
2017/12/07,16:35:00,0.75372,0.75372,0.75352,0.75362,0
2017/12/07,16:36:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/07,16:38:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/07,16:41:00,0.75362,0.75362,0.75352,0.75362,0
2017/12/07,16:42:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/07,16:43:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/07,16:44:00,0.75342,0.75342,0.75292,0.75302,0
2017/12/07,16:45:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/07,16:46:00,0.75292,0.75292,0.75272,0.75292,0
2017/12/07,16:47:00,0.75292,0.75312,0.75292,0.75302,0
2017/12/07,16:48:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/07,16:49:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/07,16:50:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/07,16:51:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/07,16:52:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/07,16:53:00,0.75292,0.75302,0.75282,0.75292,0
2017/12/07,16:54:00,0.75292,0.75302,0.75282,0.75302,0
2017/12/07,16:55:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/07,16:56:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/07,16:57:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/07,16:58:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/07,16:59:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/07,17:00:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/07,17:01:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/07,17:02:00,0.75322,0.75322,0.75282,0.75292,0
2017/12/07,17:03:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/07,17:04:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/07,17:06:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/07,17:07:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/07,17:08:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/07,17:09:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/07,17:11:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,17:12:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/07,17:13:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/07,17:14:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/07,17:15:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/07,17:16:00,0.75312,0.75312,0.75282,0.75282,0
2017/12/07,17:17:00,0.75282,0.75282,0.75262,0.75262,0
2017/12/07,17:18:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,17:19:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,17:20:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,17:21:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,17:22:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/07,17:23:00,0.75252,0.75262,0.75242,0.75252,0
2017/12/07,17:24:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/07,17:25:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,17:26:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/07,17:27:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/07,17:28:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/07,17:29:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/07,17:30:00,0.75232,0.75232,0.75212,0.75222,0
2017/12/07,17:31:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/07,17:32:00,0.75222,0.75262,0.75222,0.75262,0
2017/12/07,17:33:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,17:34:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,17:35:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/07,17:36:00,0.75272,0.75272,0.75252,0.75252,0
2017/12/07,17:38:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,17:39:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,17:40:00,0.75262,0.75262,0.75242,0.75242,0
2017/12/07,17:41:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/07,17:42:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,17:43:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,17:45:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,17:46:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/07,17:47:00,0.75252,0.75272,0.75252,0.75272,0
2017/12/07,17:48:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,17:49:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,17:51:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/07,17:52:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/07,17:53:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,17:54:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/07,17:55:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,17:56:00,0.75272,0.75282,0.75262,0.75282,0
2017/12/07,17:57:00,0.75282,0.75292,0.75272,0.75272,0
2017/12/07,17:58:00,0.75272,0.75272,0.75252,0.75262,0
2017/12/07,17:59:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/07,18:00:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/07,18:01:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/07,18:02:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,18:03:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,18:04:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,18:05:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,18:10:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,18:11:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,18:12:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/07,18:13:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/07,18:14:00,0.75292,0.75292,0.75272,0.75282,0
2017/12/07,18:15:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/07,18:16:00,0.75262,0.75272,0.75252,0.75252,0
2017/12/07,18:17:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,18:18:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,18:19:00,0.75242,0.75252,0.75232,0.75242,0
2017/12/07,18:20:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/07,18:21:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,18:22:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/07,18:23:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,18:24:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/07,18:25:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/07,18:26:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/07,18:27:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,18:29:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,18:30:00,0.75292,0.75312,0.75292,0.75302,0
2017/12/07,18:31:00,0.75312,0.75322,0.75302,0.75322,0
2017/12/07,18:32:00,0.75322,0.75322,0.75302,0.75312,0
2017/12/07,18:33:00,0.75322,0.75322,0.75302,0.75312,0
2017/12/07,18:34:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/07,18:35:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,18:36:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/07,18:37:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/07,18:38:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/07,18:39:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/07,18:40:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/07,18:41:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/07,18:42:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,18:43:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,18:44:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/07,18:45:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/07,18:46:00,0.75312,0.75312,0.75292,0.75292,0
2017/12/07,18:47:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/07,18:48:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/07,18:49:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/07,18:50:00,0.75282,0.75292,0.75272,0.75272,0
2017/12/07,18:52:00,0.75282,0.75282,0.75262,0.75262,0
2017/12/07,18:53:00,0.75272,0.75272,0.75252,0.75262,0
2017/12/07,18:54:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/07,18:55:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,18:56:00,0.75252,0.75272,0.75252,0.75272,0
2017/12/07,18:57:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,18:58:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,18:59:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/07,19:00:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/07,19:04:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/07,19:05:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/07,19:06:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/07,19:08:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/07,19:09:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/07,19:10:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/07,19:12:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/07,19:14:00,0.75292,0.75312,0.75292,0.75312,0
2017/12/07,19:15:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/07,19:16:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,19:17:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/07,19:18:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/07,19:19:00,0.75312,0.75312,0.75282,0.75292,0
2017/12/07,19:20:00,0.75292,0.75312,0.75292,0.75312,0
2017/12/07,19:21:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/07,19:22:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/07,19:23:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/07,19:24:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/07,19:25:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/07,19:26:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/07,19:27:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,19:28:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/07,19:29:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/07,19:30:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/07,19:31:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/07,19:32:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/07,19:34:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/07,19:35:00,0.75312,0.75312,0.75292,0.75292,0
2017/12/07,19:37:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/07,19:38:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/07,19:39:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/07,19:40:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/07,19:41:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,19:42:00,0.75272,0.75292,0.75272,0.75282,0
2017/12/07,19:43:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/07,19:44:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/07,19:45:00,0.75262,0.75282,0.75262,0.75282,0
2017/12/07,19:46:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/07,19:47:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/07,19:48:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,19:49:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/07,19:50:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/07,19:51:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/07,19:52:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/07,19:54:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/07,19:56:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/07,19:57:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,19:58:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/07,19:59:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,20:01:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/07,20:02:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,20:06:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/07,20:07:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:08:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:09:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/07,20:10:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:11:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/07,20:12:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:13:00,0.75252,0.75282,0.75252,0.75282,0
2017/12/07,20:14:00,0.75282,0.75282,0.75262,0.75262,0
2017/12/07,20:15:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/07,20:16:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/07,20:17:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/07,20:18:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/07,20:19:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/07,20:20:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:21:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,20:23:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,20:24:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,20:25:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/07,20:26:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,20:27:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,20:28:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:29:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:30:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:32:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:33:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/07,20:34:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/07,20:35:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:36:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:38:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/07,20:39:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:40:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:41:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:42:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/07,20:43:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/07,20:44:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:45:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:46:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/07,20:49:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:51:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:53:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/07,20:56:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/07,20:57:00,0.75242,0.75242,0.75222,0.75222,0
2017/12/07,20:58:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,20:59:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/07,21:01:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/07,21:02:00,0.75222,0.75242,0.75222,0.75242,0
2017/12/07,21:03:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/07,21:04:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/07,21:05:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/07,21:06:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,21:07:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/07,21:09:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,21:10:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/07,21:11:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/07,21:12:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/07,21:13:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/07,21:14:00,0.75232,0.75232,0.75212,0.75212,0
2017/12/07,21:15:00,0.75202,0.75212,0.75192,0.75202,0
2017/12/07,21:16:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/07,21:18:00,0.75212,0.75212,0.75192,0.75202,0
2017/12/07,21:19:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,21:20:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/07,21:21:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/07,21:22:00,0.75182,0.75182,0.75172,0.75182,0
2017/12/07,21:23:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,21:24:00,0.75192,0.75192,0.75182,0.75192,0
2017/12/07,21:25:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/07,21:26:00,0.75192,0.75212,0.75192,0.75212,0
2017/12/07,21:27:00,0.75202,0.75202,0.75182,0.75182,0
2017/12/07,21:28:00,0.75182,0.75182,0.75172,0.75182,0
2017/12/07,21:29:00,0.75192,0.75192,0.75182,0.75192,0
2017/12/07,21:30:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/07,21:31:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/07,21:32:00,0.75212,0.75212,0.75182,0.75182,0
2017/12/07,21:33:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,21:34:00,0.75192,0.75192,0.75182,0.75192,0
2017/12/07,21:35:00,0.75182,0.75192,0.75182,0.75182,0
2017/12/07,21:36:00,0.75182,0.75182,0.75162,0.75162,0
2017/12/07,21:37:00,0.75172,0.75192,0.75162,0.75192,0
2017/12/07,21:38:00,0.75192,0.75192,0.75162,0.75162,0
2017/12/07,21:39:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/07,21:41:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/07,21:42:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:43:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/07,21:44:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/07,21:45:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/07,21:46:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/07,21:47:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/07,21:48:00,0.75192,0.75192,0.75172,0.75172,0
2017/12/07,21:49:00,0.75182,0.75192,0.75182,0.75182,0
2017/12/07,21:50:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,21:51:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:52:00,0.75172,0.75182,0.75172,0.75172,0
2017/12/07,21:53:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/07,21:54:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:55:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:56:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:57:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:58:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,21:59:00,0.75192,0.75192,0.75172,0.75182,0
2017/12/07,22:00:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/07,22:01:00,0.75182,0.75192,0.75172,0.75192,0
2017/12/07,22:02:00,0.75182,0.75202,0.75182,0.75202,0
2017/12/07,22:03:00,0.75202,0.75202,0.75182,0.75182,0
2017/12/07,22:04:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,22:05:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/07,22:06:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,22:07:00,0.75192,0.75192,0.75182,0.75192,0
2017/12/07,22:08:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,22:09:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/07,22:10:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/07,22:11:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/07,22:12:00,0.75192,0.75192,0.75182,0.75192,0
2017/12/07,22:13:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,22:14:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/07,22:15:00,0.75182,0.75182,0.75162,0.75162,0
2017/12/07,22:16:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/07,22:17:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/07,22:18:00,0.75172,0.75182,0.75172,0.75172,0
2017/12/07,22:19:00,0.75172,0.75192,0.75172,0.75192,0
2017/12/07,22:20:00,0.75192,0.75222,0.75192,0.75202,0
2017/12/07,22:21:00,0.75202,0.75212,0.75202,0.75202,0
2017/12/07,22:22:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/07,22:23:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/07,22:24:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/07,22:25:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/07,22:26:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/07,22:27:00,0.75212,0.75222,0.75202,0.75212,0
2017/12/07,22:29:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/07,22:30:00,0.75212,0.75222,0.75202,0.75202,0
2017/12/07,22:31:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/07,22:32:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,22:33:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/07,22:34:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/07,22:35:00,0.75202,0.75212,0.75192,0.75202,0
2017/12/07,22:36:00,0.75202,0.75202,0.75182,0.75182,0
2017/12/07,22:37:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/07,22:38:00,0.75172,0.75192,0.75172,0.75192,0
2017/12/07,22:39:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,22:40:00,0.75182,0.75182,0.75162,0.75162,0
2017/12/07,22:41:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/07,22:42:00,0.75162,0.75192,0.75162,0.75182,0
2017/12/07,22:43:00,0.75192,0.75202,0.75182,0.75192,0
2017/12/07,22:44:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,22:45:00,0.75192,0.75202,0.75182,0.75192,0
2017/12/07,22:46:00,0.75192,0.75192,0.75172,0.75172,0
2017/12/07,22:47:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,22:48:00,0.75192,0.75202,0.75182,0.75202,0
2017/12/07,22:49:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/07,22:50:00,0.75212,0.75222,0.75202,0.75212,0
2017/12/07,22:51:00,0.75212,0.75222,0.75202,0.75202,0
2017/12/07,22:52:00,0.75202,0.75202,0.75182,0.75192,0
2017/12/07,22:53:00,0.75192,0.75212,0.75192,0.75202,0
2017/12/07,22:54:00,0.75212,0.75222,0.75202,0.75212,0
2017/12/07,22:55:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/07,22:56:00,0.75242,0.75262,0.75242,0.75262,0
2017/12/07,22:57:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,22:58:00,0.75252,0.75282,0.75252,0.75272,0
2017/12/07,22:59:00,0.75282,0.75282,0.75262,0.75272,0
2017/12/07,23:00:00,0.75272,0.75292,0.75272,0.75292,0
2017/12/07,23:01:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/07,23:02:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/07,23:03:00,0.75282,0.75282,0.75262,0.75262,0
2017/12/07,23:04:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/07,23:05:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/07,23:06:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/07,23:07:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/07,23:08:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/07,23:09:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/07,23:10:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/07,23:11:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/07,23:12:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/07,23:13:00,0.75222,0.75232,0.75222,0.75222,0
2017/12/07,23:14:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/07,23:15:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,23:16:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/07,23:17:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/07,23:18:00,0.75212,0.75222,0.75202,0.75202,0
2017/12/07,23:19:00,0.75212,0.75222,0.75212,0.75212,0
2017/12/07,23:20:00,0.75212,0.75212,0.75192,0.75192,0
2017/12/07,23:21:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/07,23:22:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/07,23:23:00,0.75192,0.75202,0.75192,0.75192,0
2017/12/07,23:24:00,0.75182,0.75192,0.75182,0.75182,0
2017/12/07,23:25:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/07,23:26:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/07,23:27:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/07,23:28:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/07,23:29:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/07,23:30:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/07,23:31:00,0.75192,0.75192,0.75172,0.75172,0
2017/12/07,23:33:00,0.75162,0.75192,0.75162,0.75182,0
2017/12/07,23:34:00,0.75192,0.75232,0.75192,0.75232,0
2017/12/07,23:35:00,0.75232,0.75232,0.75212,0.75212,0
2017/12/07,23:36:00,0.75212,0.75222,0.75202,0.75222,0
2017/12/07,23:38:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/07,23:39:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/07,23:40:00,0.75222,0.75232,0.75222,0.75222,0
2017/12/07,23:41:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,23:42:00,0.75222,0.75222,0.75202,0.75212,0
2017/12/07,23:43:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/07,23:45:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/07,23:46:00,0.75212,0.75222,0.75212,0.75212,0
2017/12/07,23:47:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/07,23:48:00,0.75202,0.75202,0.75182,0.75182,0
2017/12/07,23:49:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/07,23:50:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/07,23:51:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/07,23:53:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/07,23:54:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/07,23:55:00,0.75202,0.75212,0.75192,0.75212,0
2017/12/07,23:56:00,0.75202,0.75222,0.75202,0.75202,0
2017/12/07,23:57:00,0.75202,0.75222,0.75202,0.75222,0
2017/12/07,23:58:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/07,23:59:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/08,00:00:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,00:01:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,00:02:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/08,00:03:00,0.75222,0.75222,0.75202,0.75202,0
2017/12/08,00:04:00,0.75202,0.75202,0.75182,0.75192,0
2017/12/08,00:05:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/08,00:06:00,0.75192,0.75192,0.75172,0.75192,0
2017/12/08,00:07:00,0.75192,0.75202,0.75192,0.75192,0
2017/12/08,00:08:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,00:09:00,0.75212,0.75222,0.75202,0.75222,0
2017/12/08,00:10:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/08,00:11:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/08,00:12:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/08,00:13:00,0.75202,0.75212,0.75192,0.75202,0
2017/12/08,00:14:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/08,00:15:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,00:16:00,0.75222,0.75222,0.75202,0.75202,0
2017/12/08,00:17:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/08,00:18:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,00:19:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/08,00:20:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/08,00:21:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,00:22:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/08,00:23:00,0.75192,0.75192,0.75192,0.75192,0
2017/12/08,00:24:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,00:25:00,0.75192,0.75202,0.75192,0.75192,0
2017/12/08,00:26:00,0.75202,0.75232,0.75202,0.75222,0
2017/12/08,00:27:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/08,00:28:00,0.75222,0.75232,0.75202,0.75212,0
2017/12/08,00:29:00,0.75212,0.75212,0.75192,0.75202,0
2017/12/08,00:30:00,0.75202,0.75212,0.75192,0.75202,0
2017/12/08,00:31:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,00:32:00,0.75212,0.75212,0.75192,0.75202,0
2017/12/08,00:33:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/08,00:34:00,0.75192,0.75212,0.75192,0.75212,0
2017/12/08,00:35:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/08,00:36:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/08,00:37:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,00:38:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,00:39:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,00:40:00,0.75222,0.75222,0.75202,0.75202,0
2017/12/08,00:41:00,0.75212,0.75232,0.75212,0.75232,0
2017/12/08,00:42:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/08,00:43:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/08,00:44:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/08,00:45:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/08,00:46:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/08,00:48:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/08,00:49:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/08,00:51:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,00:52:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,00:53:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/08,00:54:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,00:55:00,0.75262,0.75282,0.75262,0.75272,0
2017/12/08,00:56:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/08,00:57:00,0.75272,0.75282,0.75262,0.75262,0
2017/12/08,00:58:00,0.75272,0.75272,0.75242,0.75252,0
2017/12/08,00:59:00,0.75252,0.75272,0.75242,0.75272,0
2017/12/08,01:00:00,0.75272,0.75272,0.75252,0.75262,0
2017/12/08,01:01:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/08,01:02:00,0.75252,0.75262,0.75242,0.75252,0
2017/12/08,01:03:00,0.75252,0.75272,0.75242,0.75272,0
2017/12/08,01:04:00,0.75272,0.75272,0.75252,0.75252,0
2017/12/08,01:05:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/08,01:06:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,01:07:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,01:08:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/08,01:09:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/08,01:10:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,01:11:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,01:12:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,01:13:00,0.75262,0.75262,0.75242,0.75242,0
2017/12/08,01:14:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/08,01:15:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,01:16:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/08,01:17:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,01:19:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/08,01:20:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/08,01:21:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,01:22:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,01:23:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,01:24:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/08,01:25:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,01:26:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,01:27:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,01:28:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,01:29:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/08,01:30:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/08,01:31:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/08,01:32:00,0.75292,0.75292,0.75272,0.75272,0
2017/12/08,01:33:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,01:34:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/08,01:35:00,0.75282,0.75282,0.75262,0.75272,0
2017/12/08,01:36:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,01:37:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,01:38:00,0.75282,0.75292,0.75282,0.75282,0
2017/12/08,01:39:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/08,01:40:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,01:41:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/08,01:42:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/08,01:43:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/08,01:44:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,01:45:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,01:47:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,01:48:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/08,01:49:00,0.75262,0.75282,0.75262,0.75272,0
2017/12/08,01:50:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/08,01:51:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,01:53:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/08,01:54:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,01:55:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,01:58:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/08,01:59:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,02:00:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/08,02:01:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,02:02:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,02:03:00,0.75262,0.75282,0.75262,0.75282,0
2017/12/08,02:04:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/08,02:05:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,02:06:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,02:07:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,02:08:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/08,02:10:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/08,02:11:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,02:12:00,0.75242,0.75262,0.75242,0.75262,0
2017/12/08,02:13:00,0.75252,0.75262,0.75242,0.75242,0
2017/12/08,02:14:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,02:15:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/08,02:16:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,02:18:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/08,02:19:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/08,02:20:00,0.75242,0.75242,0.75222,0.75232,0
2017/12/08,02:21:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/08,02:22:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/08,02:23:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/08,02:24:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/08,02:25:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/08,02:26:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/08,02:27:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/08,02:28:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/08,02:29:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/08,02:30:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/08,02:31:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/08,02:32:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,02:33:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/08,02:36:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/08,02:37:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,02:39:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,02:40:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,02:42:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,02:43:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,02:44:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/08,02:45:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/08,02:46:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,02:47:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/08,02:48:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/08,02:49:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,02:50:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,02:51:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/08,02:52:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,02:53:00,0.75252,0.75262,0.75242,0.75252,0
2017/12/08,02:54:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,02:55:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,02:56:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/08,02:58:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,02:59:00,0.75262,0.75262,0.75242,0.75242,0
2017/12/08,03:00:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,03:01:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,03:02:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/08,03:03:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,03:04:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/08,03:05:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,03:08:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,03:09:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/08,03:10:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,03:11:00,0.75272,0.75272,0.75252,0.75262,0
2017/12/08,03:12:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,03:13:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,03:14:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,03:15:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/08,03:16:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/08,03:17:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/08,03:18:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/08,03:19:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/08,03:21:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/08,03:22:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/08,03:23:00,0.75242,0.75282,0.75242,0.75272,0
2017/12/08,03:24:00,0.75262,0.75272,0.75252,0.75272,0
2017/12/08,03:25:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/08,03:26:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/08,03:27:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/08,03:28:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/08,03:29:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/08,03:30:00,0.75252,0.75252,0.75232,0.75242,0
2017/12/08,03:31:00,0.75252,0.75252,0.75222,0.75222,0
2017/12/08,03:32:00,0.75232,0.75242,0.75222,0.75232,0
2017/12/08,03:33:00,0.75242,0.75242,0.75222,0.75222,0
2017/12/08,03:34:00,0.75222,0.75232,0.75202,0.75222,0
2017/12/08,03:35:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/08,03:36:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/08,03:37:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/08,03:38:00,0.75222,0.75232,0.75212,0.75222,0
2017/12/08,03:39:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/08,03:40:00,0.75222,0.75232,0.75212,0.75212,0
2017/12/08,03:41:00,0.75212,0.75222,0.75212,0.75212,0
2017/12/08,03:42:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,03:43:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/08,03:44:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/08,03:45:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/08,03:46:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,03:48:00,0.75212,0.75212,0.75192,0.75202,0
2017/12/08,03:49:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/08,03:51:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,03:52:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,03:53:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/08,03:54:00,0.75202,0.75212,0.75202,0.75202,0
2017/12/08,03:55:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,03:56:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/08,03:57:00,0.75202,0.75212,0.75202,0.75202,0
2017/12/08,03:59:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/08,04:00:00,0.75202,0.75212,0.75202,0.75202,0
2017/12/08,04:01:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,04:02:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,04:03:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/08,04:04:00,0.75222,0.75222,0.75202,0.75202,0
2017/12/08,04:05:00,0.75202,0.75202,0.75182,0.75182,0
2017/12/08,04:06:00,0.75192,0.75192,0.75192,0.75192,0
2017/12/08,04:07:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/08,04:08:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/08,04:09:00,0.75182,0.75182,0.75172,0.75182,0
2017/12/08,04:10:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/08,04:11:00,0.75182,0.75192,0.75182,0.75182,0
2017/12/08,04:12:00,0.75182,0.75182,0.75162,0.75162,0
2017/12/08,04:13:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/08,04:15:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/08,04:16:00,0.75172,0.75182,0.75162,0.75162,0
2017/12/08,04:17:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,04:18:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/08,04:19:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,04:20:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,04:21:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/08,04:22:00,0.75162,0.75162,0.75152,0.75162,0
2017/12/08,04:23:00,0.75162,0.75162,0.75152,0.75152,0
2017/12/08,04:24:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,04:25:00,0.75142,0.75162,0.75142,0.75162,0
2017/12/08,04:26:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,04:27:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,04:28:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,04:29:00,0.75162,0.75162,0.75142,0.75152,0
2017/12/08,04:30:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,04:31:00,0.75142,0.75142,0.75112,0.75132,0
2017/12/08,04:32:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,04:33:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,04:35:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,04:36:00,0.75092,0.75092,0.75072,0.75082,0
2017/12/08,04:37:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,04:39:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,04:40:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,04:41:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,04:42:00,0.75112,0.75112,0.75092,0.75102,0
2017/12/08,04:43:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,04:44:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,04:45:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/08,04:46:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/08,04:47:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,04:48:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,04:49:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,04:50:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,04:51:00,0.75082,0.75092,0.75072,0.75082,0
2017/12/08,04:52:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,04:53:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,04:54:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,04:55:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,04:56:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,04:57:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,04:58:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,04:59:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,05:00:00,0.75092,0.75092,0.75062,0.75062,0
2017/12/08,05:01:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,05:02:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,05:03:00,0.75072,0.75092,0.75072,0.75082,0
2017/12/08,05:04:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,05:05:00,0.75082,0.75102,0.75082,0.75092,0
2017/12/08,05:06:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,05:07:00,0.75092,0.75112,0.75092,0.75092,0
2017/12/08,05:08:00,0.75082,0.75102,0.75082,0.75092,0
2017/12/08,05:09:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,05:10:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,05:11:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,05:12:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,05:13:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,05:14:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,05:15:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,05:16:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,05:17:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,05:18:00,0.75102,0.75102,0.75082,0.75092,0
2017/12/08,05:19:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,05:20:00,0.75082,0.75102,0.75082,0.75102,0
2017/12/08,05:21:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,05:22:00,0.75102,0.75112,0.75092,0.75102,0
2017/12/08,05:23:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,05:24:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,05:25:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,05:26:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,05:27:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,05:28:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,05:29:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,05:30:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,05:31:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,05:32:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,05:33:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,05:34:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,05:35:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,05:36:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,05:37:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,05:38:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,05:39:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,05:40:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,05:41:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,05:42:00,0.75142,0.75152,0.75132,0.75142,0
2017/12/08,05:43:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,05:44:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,05:45:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,05:46:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,05:47:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,05:48:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,05:49:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,05:51:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,05:52:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,05:53:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,05:55:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,05:56:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,05:59:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,06:00:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,06:02:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,06:03:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,06:09:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,06:11:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,06:13:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,06:14:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,06:15:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,06:17:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/08,06:18:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,06:21:00,0.75102,0.75122,0.75102,0.75122,0
2017/12/08,06:26:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,06:27:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,06:30:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,06:31:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,06:33:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,06:34:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,06:36:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/08,06:39:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,06:45:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,06:46:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,06:47:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,06:48:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,06:50:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,06:51:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,06:52:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,06:53:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,06:54:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,06:56:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,06:57:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,06:58:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,07:05:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,07:09:00,0.75127,0.75132,0.75127,0.75132,0
2017/12/08,07:11:00,0.75120,0.75132,0.75120,0.75132,0
2017/12/08,07:14:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,07:15:00,0.75132,0.75142,0.75102,0.75102,0
2017/12/08,07:16:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,07:17:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,07:21:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,07:23:00,0.75131,0.75142,0.75131,0.75142,0
2017/12/08,07:29:00,0.75134,0.75142,0.75131,0.75142,0
2017/12/08,07:30:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,07:35:00,0.75126,0.75132,0.75113,0.75132,0
2017/12/08,07:36:00,0.75122,0.75142,0.75122,0.75122,0
2017/12/08,07:37:00,0.75112,0.75142,0.75112,0.75142,0
2017/12/08,07:38:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,07:40:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,07:41:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,07:42:00,0.75132,0.75142,0.75122,0.75142,0
2017/12/08,07:46:00,0.75133,0.75142,0.75130,0.75142,0
2017/12/08,07:50:00,0.75132,0.75142,0.75130,0.75142,0
2017/12/08,07:53:00,0.75133,0.75133,0.75127,0.75127,0
2017/12/08,07:54:00,0.75127,0.75142,0.75127,0.75142,0
2017/12/08,07:55:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,07:56:00,0.75126,0.75128,0.75125,0.75125,0
2017/12/08,07:57:00,0.75126,0.75142,0.75126,0.75142,0
2017/12/08,07:58:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,07:59:00,0.75132,0.75142,0.75122,0.75132,0
2017/12/08,08:00:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:01:00,0.75132,0.75132,0.75102,0.75112,0
2017/12/08,08:02:00,0.75102,0.75122,0.75102,0.75112,0
2017/12/08,08:03:00,0.75102,0.75122,0.75102,0.75122,0
2017/12/08,08:04:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,08:06:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,08:07:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,08:10:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,08:11:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,08:13:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,08:14:00,0.75142,0.75152,0.75142,0.75142,0
2017/12/08,08:19:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:20:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:21:00,0.75122,0.75132,0.75112,0.75122,0
2017/12/08,08:22:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,08:23:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:24:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:25:00,0.75132,0.75132,0.75112,0.75122,0
2017/12/08,08:26:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:28:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:29:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,08:30:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:31:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,08:34:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:36:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,08:37:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:38:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/08,08:39:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,08:40:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,08:44:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:45:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,08:46:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:47:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:48:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,08:49:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,08:50:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,08:51:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,08:54:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,08:55:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,08:56:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,08:57:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,08:58:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,08:59:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,09:00:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/08,09:01:00,0.75112,0.75122,0.75102,0.75102,0
2017/12/08,09:02:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,09:03:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,09:04:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,09:05:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,09:06:00,0.75122,0.75122,0.75102,0.75112,0
2017/12/08,09:07:00,0.75112,0.75112,0.75092,0.75102,0
2017/12/08,09:08:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,09:09:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,09:10:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,09:11:00,0.75082,0.75092,0.75072,0.75082,0
2017/12/08,09:12:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,09:13:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/08,09:15:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/08,09:17:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/08,09:18:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,09:21:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,09:22:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,09:23:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:24:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,09:25:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/08,09:26:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/08,09:27:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/08,09:28:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/08,09:29:00,0.75092,0.75102,0.75082,0.75082,0
2017/12/08,09:30:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,09:31:00,0.75082,0.75092,0.75072,0.75082,0
2017/12/08,09:32:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,09:33:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,09:34:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/08,09:35:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:36:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:37:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:38:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:39:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,09:41:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:42:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:43:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/08,09:44:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,09:45:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/08,09:46:00,0.75072,0.75092,0.75072,0.75092,0
2017/12/08,09:47:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,09:48:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,09:51:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,09:52:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,09:54:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,09:56:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,09:58:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,09:59:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,10:00:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/08,10:01:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/08,10:02:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,10:04:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/08,10:05:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,10:06:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,10:08:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,10:11:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,10:13:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/08,10:15:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,10:16:00,0.75062,0.75082,0.75062,0.75072,0
2017/12/08,10:19:00,0.75072,0.75082,0.75062,0.75082,0
2017/12/08,10:20:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,10:21:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,10:22:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,10:24:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,10:25:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,10:26:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,10:29:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,10:30:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,10:31:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/08,10:32:00,0.75082,0.75092,0.75072,0.75072,0
2017/12/08,10:33:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,10:34:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,10:35:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/08,10:36:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/08,10:37:00,0.75052,0.75062,0.75052,0.75052,0
2017/12/08,10:39:00,0.75062,0.75072,0.75052,0.75062,0
2017/12/08,10:40:00,0.75052,0.75062,0.75042,0.75052,0
2017/12/08,10:41:00,0.75042,0.75052,0.75042,0.75052,0
2017/12/08,10:42:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/08,10:43:00,0.75062,0.75062,0.75042,0.75042,0
2017/12/08,10:44:00,0.75042,0.75052,0.75032,0.75032,0
2017/12/08,10:45:00,0.75042,0.75042,0.75022,0.75032,0
2017/12/08,10:46:00,0.75022,0.75032,0.75022,0.75032,0
2017/12/08,10:47:00,0.75032,0.75052,0.75032,0.75052,0
2017/12/08,10:48:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/08,10:49:00,0.75062,0.75062,0.75052,0.75052,0
2017/12/08,10:50:00,0.75042,0.75052,0.75042,0.75042,0
2017/12/08,10:51:00,0.75042,0.75052,0.75042,0.75052,0
2017/12/08,10:52:00,0.75052,0.75072,0.75052,0.75052,0
2017/12/08,10:53:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/08,10:55:00,0.75042,0.75052,0.75032,0.75032,0
2017/12/08,10:56:00,0.75032,0.75042,0.75032,0.75032,0
2017/12/08,10:57:00,0.75032,0.75032,0.75022,0.75022,0
2017/12/08,10:59:00,0.75032,0.75042,0.75022,0.75042,0
2017/12/08,11:00:00,0.75052,0.75062,0.75052,0.75052,0
2017/12/08,11:01:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:02:00,0.75052,0.75052,0.75042,0.75052,0
2017/12/08,11:03:00,0.75062,0.75072,0.75062,0.75062,0
2017/12/08,11:04:00,0.75072,0.75072,0.75052,0.75062,0
2017/12/08,11:05:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/08,11:07:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,11:08:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,11:09:00,0.75062,0.75072,0.75062,0.75062,0
2017/12/08,11:10:00,0.75072,0.75082,0.75062,0.75082,0
2017/12/08,11:11:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,11:12:00,0.75092,0.75102,0.75082,0.75092,0
2017/12/08,11:13:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/08,11:14:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,11:15:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,11:16:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,11:17:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:19:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:20:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:21:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/08,11:22:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/08,11:23:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/08,11:24:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/08,11:25:00,0.75052,0.75072,0.75052,0.75072,0
2017/12/08,11:28:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:33:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:34:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/08,11:35:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/08,11:36:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/08,11:37:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,11:38:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,11:40:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,11:41:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/08,11:42:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,11:43:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,11:44:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,11:45:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,11:46:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,11:47:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,11:48:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,11:49:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/08,11:50:00,0.75092,0.75112,0.75092,0.75112,0
2017/12/08,11:51:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,11:52:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,11:53:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,11:54:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,11:55:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,11:56:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,11:57:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,11:58:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,11:59:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,12:01:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,12:02:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,12:03:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,12:04:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,12:05:00,0.75122,0.75142,0.75122,0.75142,0
2017/12/08,12:06:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,12:07:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,12:08:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,12:09:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,12:10:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,12:11:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,12:12:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,12:13:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,12:14:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,12:15:00,0.75152,0.75172,0.75152,0.75172,0
2017/12/08,12:16:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/08,12:17:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,12:18:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/08,12:19:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,12:20:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,12:21:00,0.75152,0.75162,0.75132,0.75142,0
2017/12/08,12:22:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,12:23:00,0.75142,0.75152,0.75142,0.75142,0
2017/12/08,12:24:00,0.75142,0.75152,0.75142,0.75142,0
2017/12/08,12:25:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,12:26:00,0.75142,0.75152,0.75132,0.75142,0
2017/12/08,12:27:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,12:28:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,12:29:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,12:31:00,0.75162,0.75172,0.75152,0.75162,0
2017/12/08,12:32:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,12:33:00,0.75142,0.75142,0.75122,0.75122,0
2017/12/08,12:34:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,12:35:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,12:36:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,12:37:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,12:38:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,12:39:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,12:40:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,12:41:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,12:42:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,12:45:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,12:48:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,12:49:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,12:50:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,12:51:00,0.75162,0.75162,0.75152,0.75162,0
2017/12/08,12:53:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/08,12:54:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/08,12:55:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,12:56:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/08,12:57:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,12:58:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,13:01:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/08,13:02:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:03:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:04:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,13:05:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:06:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:07:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:08:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:09:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,13:12:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:13:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,13:15:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,13:17:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:18:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:19:00,0.75162,0.75162,0.75152,0.75152,0
2017/12/08,13:20:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,13:22:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,13:23:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:24:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:25:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,13:26:00,0.75162,0.75162,0.75152,0.75162,0
2017/12/08,13:28:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:31:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:32:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:34:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:36:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:37:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:38:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,13:39:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:40:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:41:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:44:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,13:46:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,13:47:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,13:48:00,0.75162,0.75162,0.75152,0.75152,0
2017/12/08,13:49:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:50:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:51:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,13:52:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,13:53:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,13:54:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,13:55:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,13:58:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,13:59:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,14:00:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,14:01:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,14:04:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,14:05:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,14:07:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,14:08:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,14:09:00,0.75122,0.75132,0.75112,0.75122,0
2017/12/08,14:10:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,14:11:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,14:12:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,14:13:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,14:14:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,14:15:00,0.75102,0.75102,0.75082,0.75092,0
2017/12/08,14:16:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/08,14:17:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,14:18:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,14:19:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,14:22:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,14:23:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,14:24:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,14:25:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,14:26:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,14:27:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,14:28:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,14:30:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,14:31:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,14:33:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,14:35:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,14:36:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,14:39:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,14:45:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,14:46:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,14:50:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,14:51:00,0.75142,0.75142,0.75122,0.75132,0
2017/12/08,14:53:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,14:54:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,14:55:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,14:56:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,14:57:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,14:58:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,14:59:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,15:01:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,15:02:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,15:03:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,15:05:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,15:06:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,15:07:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,15:08:00,0.75162,0.75162,0.75152,0.75152,0
2017/12/08,15:09:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,15:12:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,15:13:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,15:15:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,15:16:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,15:17:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,15:18:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,15:19:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,15:20:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,15:22:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,15:23:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,15:24:00,0.75112,0.75122,0.75102,0.75122,0
2017/12/08,15:25:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,15:26:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,15:27:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,15:28:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,15:30:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,15:31:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,15:32:00,0.75112,0.75132,0.75112,0.75132,0
2017/12/08,15:33:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,15:34:00,0.75142,0.75152,0.75132,0.75142,0
2017/12/08,15:35:00,0.75142,0.75162,0.75142,0.75152,0
2017/12/08,15:36:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,15:37:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,15:38:00,0.75152,0.75162,0.75132,0.75142,0
2017/12/08,15:39:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,15:40:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,15:41:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,15:42:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,15:43:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,15:44:00,0.75132,0.75132,0.75112,0.75122,0
2017/12/08,15:45:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,15:46:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,15:47:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,15:48:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,15:49:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,15:51:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,15:52:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,15:53:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,15:54:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,15:55:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,15:56:00,0.75122,0.75122,0.75102,0.75102,0
2017/12/08,15:57:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,15:58:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,15:59:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,16:00:00,0.75102,0.75102,0.75082,0.75092,0
2017/12/08,16:02:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/08,16:03:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,16:04:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,16:05:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/08,16:06:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,16:07:00,0.75082,0.75102,0.75082,0.75102,0
2017/12/08,16:08:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,16:09:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,16:10:00,0.75122,0.75142,0.75122,0.75132,0
2017/12/08,16:11:00,0.75132,0.75152,0.75132,0.75142,0
2017/12/08,16:12:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,16:13:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,16:14:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,16:15:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/08,16:16:00,0.75132,0.75132,0.75112,0.75122,0
2017/12/08,16:17:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/08,16:18:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/08,16:19:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,16:20:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,16:21:00,0.75092,0.75112,0.75092,0.75112,0
2017/12/08,16:22:00,0.75102,0.75112,0.75092,0.75092,0
2017/12/08,16:23:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,16:24:00,0.75102,0.75112,0.75092,0.75112,0
2017/12/08,16:25:00,0.75112,0.75132,0.75112,0.75122,0
2017/12/08,16:26:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,16:27:00,0.75132,0.75152,0.75132,0.75152,0
2017/12/08,16:28:00,0.75142,0.75162,0.75142,0.75152,0
2017/12/08,16:29:00,0.75152,0.75172,0.75152,0.75162,0
2017/12/08,16:30:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,16:31:00,0.75162,0.75182,0.75162,0.75172,0
2017/12/08,16:32:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,16:33:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/08,16:34:00,0.75162,0.75162,0.75152,0.75152,0
2017/12/08,16:35:00,0.75152,0.75172,0.75152,0.75172,0
2017/12/08,16:36:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,16:37:00,0.75162,0.75172,0.75152,0.75162,0
2017/12/08,16:38:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,16:40:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,16:41:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/08,16:42:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/08,16:43:00,0.75182,0.75182,0.75172,0.75182,0
2017/12/08,16:44:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/08,16:45:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/08,16:46:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/08,16:47:00,0.75162,0.75162,0.75152,0.75152,0
2017/12/08,16:48:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,16:49:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,16:50:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,16:51:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,16:52:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,16:53:00,0.75142,0.75152,0.75142,0.75142,0
2017/12/08,16:54:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,16:55:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,16:56:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,16:57:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/08,16:58:00,0.75152,0.75172,0.75152,0.75172,0
2017/12/08,16:59:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,17:00:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,17:02:00,0.75172,0.75182,0.75162,0.75172,0
2017/12/08,17:03:00,0.75182,0.75182,0.75172,0.75172,0
2017/12/08,17:04:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,17:05:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,17:06:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/08,17:07:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,17:08:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,17:09:00,0.75152,0.75152,0.75132,0.75132,0
2017/12/08,17:10:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,17:12:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,17:13:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,17:14:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,17:15:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,17:16:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,17:17:00,0.75142,0.75152,0.75132,0.75132,0
2017/12/08,17:18:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,17:19:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,17:20:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,17:21:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,17:22:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,17:23:00,0.75102,0.75102,0.75082,0.75102,0
2017/12/08,17:24:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,17:25:00,0.75092,0.75092,0.75072,0.75072,0
2017/12/08,17:26:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,17:27:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/08,17:28:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,17:29:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,17:30:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,17:31:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/08,17:32:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,17:33:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,17:34:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,17:35:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,17:36:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/08,17:37:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,17:38:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,17:39:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,17:40:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,17:41:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/08,17:42:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,17:43:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,17:45:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,17:46:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,17:48:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,17:49:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/08,17:50:00,0.75132,0.75142,0.75122,0.75132,0
2017/12/08,17:51:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,17:53:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,17:54:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,17:55:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,17:56:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,17:57:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,17:58:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,17:59:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,18:00:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,18:01:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/08,18:02:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,18:04:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,18:05:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,18:06:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,18:07:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,18:08:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,18:09:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/08,18:10:00,0.75122,0.75132,0.75112,0.75112,0
2017/12/08,18:11:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/08,18:12:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/08,18:13:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,18:14:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,18:15:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,18:16:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,18:17:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,18:18:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,18:19:00,0.75102,0.75122,0.75102,0.75122,0
2017/12/08,18:20:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,18:22:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,18:24:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,18:25:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:26:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:27:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,18:28:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,18:29:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:30:00,0.75092,0.75112,0.75092,0.75112,0
2017/12/08,18:31:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,18:32:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,18:33:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,18:34:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,18:35:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:36:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,18:41:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:42:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,18:43:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,18:44:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,18:45:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,18:46:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:47:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,18:49:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,18:50:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,18:51:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,18:52:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:53:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:54:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,18:55:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:56:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,18:57:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,18:58:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,18:59:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,19:00:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,19:01:00,0.75102,0.75112,0.75092,0.75102,0
2017/12/08,19:02:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,19:03:00,0.75102,0.75122,0.75102,0.75122,0
2017/12/08,19:05:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,19:06:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,19:07:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,19:09:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,19:10:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,19:12:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,19:13:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,19:15:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:16:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:17:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,19:18:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,19:19:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,19:20:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,19:22:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:24:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,19:25:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,19:26:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:27:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,19:28:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,19:30:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,19:31:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,19:32:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,19:33:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,19:34:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:36:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,19:37:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,19:39:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:42:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,19:44:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:46:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:47:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,19:48:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,19:50:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:51:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/08,19:53:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/08,19:54:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:56:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/08,19:58:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/08,19:59:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,20:00:00,0.75092,0.75102,0.75082,0.75082,0
2017/12/08,20:01:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:02:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/08,20:03:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:04:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/08,20:05:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,20:06:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/08,20:08:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:09:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,20:10:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,20:11:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,20:12:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/08,20:14:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,20:15:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:16:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,20:17:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,20:18:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/08,20:20:00,0.75112,0.75112,0.75102,0.75112,0
2017/12/08,20:21:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,20:22:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,20:23:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,20:24:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,20:25:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,20:27:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,20:32:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,20:33:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:36:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/08,20:37:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,20:39:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:40:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/08,20:41:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:42:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/08,20:44:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/08,20:45:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/08,20:46:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/08,20:47:00,0.75092,0.75112,0.75092,0.75112,0
2017/12/08,20:48:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,20:49:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,20:50:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,20:51:00,0.75112,0.75122,0.75102,0.75112,0
2017/12/08,20:52:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,20:53:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,20:54:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,20:55:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,20:56:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,20:57:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,20:58:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/08,20:59:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,21:00:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,21:01:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,21:02:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,21:03:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,21:04:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/08,21:05:00,0.75142,0.75142,0.75122,0.75132,0
2017/12/08,21:06:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,21:09:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/08,21:10:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/08,21:11:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/08,21:12:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/08,21:13:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,21:14:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,21:15:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/08,21:16:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/08,21:17:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/08,21:18:00,0.75102,0.75112,0.75092,0.75112,0
2017/12/08,21:19:00,0.75122,0.75142,0.75112,0.75132,0
2017/12/08,21:20:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/08,21:21:00,0.75142,0.75152,0.75132,0.75152,0
2017/12/08,21:22:00,0.75162,0.75162,0.75142,0.75152,0
2017/12/08,21:23:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,21:24:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/08,21:25:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/08,21:26:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/08,21:27:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,21:28:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/08,21:29:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/08,21:30:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,21:31:00,0.75162,0.75172,0.75152,0.75152,0
2017/12/08,21:32:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,21:33:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/08,21:34:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,21:35:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/08,21:36:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,21:38:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,21:39:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,21:40:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/08,21:41:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,21:42:00,0.75122,0.75142,0.75122,0.75142,0
2017/12/08,21:43:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,21:44:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,21:45:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,21:46:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/08,21:47:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,21:48:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,21:49:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,21:50:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,21:51:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,21:52:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/08,21:53:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/08,21:54:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,21:55:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/08,21:56:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,21:57:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,22:00:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/08,22:01:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,22:02:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,22:03:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,22:04:00,0.75142,0.75142,0.75142,0.75142,0
2017/12/08,22:05:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/08,22:06:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/08,22:07:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/08,22:08:00,0.75162,0.75162,0.75152,0.75162,0
2017/12/08,22:09:00,0.75152,0.75172,0.75152,0.75172,0
2017/12/08,22:10:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/08,22:11:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/08,22:12:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/08,22:13:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/08,22:14:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/08,22:15:00,0.75172,0.75192,0.75172,0.75182,0
2017/12/08,22:16:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/08,22:18:00,0.75182,0.75192,0.75172,0.75192,0
2017/12/08,22:19:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/08,22:20:00,0.75192,0.75202,0.75192,0.75192,0
2017/12/08,22:21:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,22:22:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/08,22:23:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/08,22:24:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/08,22:25:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/08,22:26:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/08,22:28:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/08,22:29:00,0.75182,0.75192,0.75172,0.75192,0
2017/12/08,22:30:00,0.75192,0.75202,0.75182,0.75182,0
2017/12/08,22:31:00,0.75240,0.75312,0.75182,0.75272,0
2017/12/08,22:32:00,0.75262,0.75292,0.75232,0.75242,0
2017/12/08,22:33:00,0.75242,0.75262,0.75202,0.75242,0
2017/12/08,22:34:00,0.75242,0.75252,0.75202,0.75202,0
2017/12/08,22:35:00,0.75202,0.75232,0.75192,0.75212,0
2017/12/08,22:36:00,0.75212,0.75222,0.75152,0.75162,0
2017/12/08,22:37:00,0.75152,0.75212,0.75152,0.75182,0
2017/12/08,22:38:00,0.75192,0.75192,0.75162,0.75172,0
2017/12/08,22:39:00,0.75172,0.75212,0.75162,0.75192,0
2017/12/08,22:40:00,0.75202,0.75222,0.75192,0.75192,0
2017/12/08,22:41:00,0.75192,0.75262,0.75192,0.75262,0
2017/12/08,22:42:00,0.75252,0.75312,0.75252,0.75282,0
2017/12/08,22:43:00,0.75282,0.75322,0.75272,0.75302,0
2017/12/08,22:44:00,0.75292,0.75312,0.75282,0.75302,0
2017/12/08,22:45:00,0.75312,0.75312,0.75282,0.75292,0
2017/12/08,22:46:00,0.75292,0.75302,0.75242,0.75262,0
2017/12/08,22:47:00,0.75262,0.75302,0.75262,0.75292,0
2017/12/08,22:48:00,0.75292,0.75322,0.75292,0.75322,0
2017/12/08,22:49:00,0.75332,0.75342,0.75322,0.75342,0
2017/12/08,22:50:00,0.75332,0.75342,0.75292,0.75302,0
2017/12/08,22:51:00,0.75292,0.75312,0.75292,0.75312,0
2017/12/08,22:52:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/08,22:53:00,0.75292,0.75302,0.75282,0.75302,0
2017/12/08,22:54:00,0.75292,0.75302,0.75272,0.75292,0
2017/12/08,22:55:00,0.75302,0.75322,0.75292,0.75322,0
2017/12/08,22:56:00,0.75312,0.75342,0.75312,0.75342,0
2017/12/08,22:57:00,0.75332,0.75332,0.75312,0.75322,0
2017/12/08,22:58:00,0.75322,0.75332,0.75292,0.75312,0
2017/12/08,22:59:00,0.75312,0.75332,0.75302,0.75332,0
2017/12/08,23:00:00,0.75342,0.75342,0.75302,0.75302,0
2017/12/08,23:01:00,0.75312,0.75312,0.75292,0.75312,0
2017/12/08,23:02:00,0.75302,0.75322,0.75292,0.75292,0
2017/12/08,23:03:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/08,23:04:00,0.75292,0.75322,0.75282,0.75292,0
2017/12/08,23:05:00,0.75292,0.75322,0.75292,0.75312,0
2017/12/08,23:06:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/08,23:07:00,0.75302,0.75302,0.75282,0.75282,0
2017/12/08,23:08:00,0.75292,0.75292,0.75252,0.75252,0
2017/12/08,23:09:00,0.75252,0.75272,0.75252,0.75262,0
2017/12/08,23:10:00,0.75252,0.75262,0.75242,0.75242,0
2017/12/08,23:11:00,0.75242,0.75252,0.75232,0.75252,0
2017/12/08,23:12:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,23:13:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/08,23:14:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/08,23:15:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/08,23:16:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/08,23:17:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/08,23:18:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/08,23:19:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,23:20:00,0.75242,0.75262,0.75242,0.75242,0
2017/12/08,23:21:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/08,23:22:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/08,23:23:00,0.75242,0.75262,0.75232,0.75262,0
2017/12/08,23:24:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/08,23:25:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,23:26:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/08,23:27:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/08,23:28:00,0.75232,0.75262,0.75232,0.75252,0
2017/12/08,23:29:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/08,23:30:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/08,23:31:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/08,23:32:00,0.75232,0.75252,0.75232,0.75242,0
2017/12/08,23:33:00,0.75232,0.75242,0.75212,0.75212,0
2017/12/08,23:34:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/08,23:35:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/08,23:36:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/08,23:37:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,23:38:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/08,23:39:00,0.75232,0.75242,0.75222,0.75232,0
2017/12/08,23:40:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/08,23:41:00,0.75242,0.75272,0.75242,0.75252,0
2017/12/08,23:42:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/08,23:43:00,0.75242,0.75242,0.75222,0.75222,0
2017/12/08,23:44:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/08,23:45:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,23:46:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,23:47:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/08,23:48:00,0.75202,0.75202,0.75192,0.75192,0
2017/12/08,23:49:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/08,23:50:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/08,23:51:00,0.75192,0.75202,0.75182,0.75192,0
2017/12/08,23:52:00,0.75182,0.75192,0.75162,0.75172,0
2017/12/08,23:53:00,0.75172,0.75192,0.75172,0.75192,0
2017/12/08,23:54:00,0.75192,0.75202,0.75182,0.75202,0
2017/12/08,23:55:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/08,23:56:00,0.75202,0.75212,0.75202,0.75202,0
2017/12/08,23:57:00,0.75212,0.75212,0.75192,0.75202,0
2017/12/08,23:58:00,0.75212,0.75212,0.75182,0.75192,0
2017/12/08,23:59:00,0.75202,0.75212,0.75182,0.75192,0
2017/12/09,00:00:00,0.75202,0.75290,0.75202,0.75282,0
2017/12/09,00:01:00,0.75270,0.75270,0.75202,0.75222,0
2017/12/09,00:02:00,0.75222,0.75222,0.75202,0.75202,0
2017/12/09,00:03:00,0.75212,0.75212,0.75182,0.75202,0
2017/12/09,00:04:00,0.75202,0.75222,0.75192,0.75192,0
2017/12/09,00:05:00,0.75192,0.75192,0.75172,0.75182,0
2017/12/09,00:06:00,0.75182,0.75202,0.75182,0.75192,0
2017/12/09,00:07:00,0.75182,0.75192,0.75172,0.75182,0
2017/12/09,00:08:00,0.75182,0.75192,0.75162,0.75172,0
2017/12/09,00:09:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/09,00:10:00,0.75162,0.75182,0.75152,0.75172,0
2017/12/09,00:11:00,0.75182,0.75182,0.75122,0.75132,0
2017/12/09,00:12:00,0.75122,0.75142,0.75112,0.75132,0
2017/12/09,00:13:00,0.75132,0.75162,0.75132,0.75152,0
2017/12/09,00:14:00,0.75162,0.75162,0.75132,0.75132,0
2017/12/09,00:15:00,0.75132,0.75132,0.75112,0.75122,0
2017/12/09,00:16:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/09,00:17:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/09,00:18:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/09,00:19:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/09,00:20:00,0.75122,0.75122,0.75112,0.75122,0
2017/12/09,00:21:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/09,00:22:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/09,00:23:00,0.75122,0.75122,0.75102,0.75112,0
2017/12/09,00:24:00,0.75112,0.75122,0.75102,0.75122,0
2017/12/09,00:25:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/09,00:26:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/09,00:27:00,0.75122,0.75132,0.75112,0.75112,0
2017/12/09,00:28:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/09,00:29:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/09,00:30:00,0.75132,0.75142,0.75122,0.75132,0
2017/12/09,00:31:00,0.75122,0.75132,0.75102,0.75102,0
2017/12/09,00:32:00,0.75092,0.75112,0.75092,0.75112,0
2017/12/09,00:33:00,0.75112,0.75142,0.75112,0.75142,0
2017/12/09,00:34:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/09,00:35:00,0.75142,0.75162,0.75142,0.75152,0
2017/12/09,00:36:00,0.75152,0.75152,0.75142,0.75152,0
2017/12/09,00:37:00,0.75152,0.75152,0.75132,0.75132,0
2017/12/09,00:38:00,0.75132,0.75132,0.75112,0.75122,0
2017/12/09,00:39:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/09,00:40:00,0.75122,0.75132,0.75112,0.75132,0
2017/12/09,00:41:00,0.75132,0.75142,0.75122,0.75122,0
2017/12/09,00:42:00,0.75122,0.75142,0.75112,0.75142,0
2017/12/09,00:43:00,0.75132,0.75152,0.75122,0.75152,0
2017/12/09,00:44:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/09,00:45:00,0.75132,0.75142,0.75132,0.75132,0
2017/12/09,00:46:00,0.75132,0.75132,0.75122,0.75132,0
2017/12/09,00:47:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/09,00:48:00,0.75102,0.75122,0.75102,0.75122,0
2017/12/09,00:49:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/09,00:50:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/09,00:51:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/09,00:53:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/09,00:54:00,0.75112,0.75112,0.75092,0.75092,0
2017/12/09,00:55:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,00:56:00,0.75112,0.75122,0.75102,0.75102,0
2017/12/09,00:57:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,00:58:00,0.75082,0.75092,0.75072,0.75082,0
2017/12/09,00:59:00,0.75082,0.75102,0.75072,0.75102,0
2017/12/09,01:00:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/09,01:01:00,0.75122,0.75132,0.75112,0.75122,0
2017/12/09,01:02:00,0.75132,0.75132,0.75112,0.75112,0
2017/12/09,01:03:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/09,01:04:00,0.75102,0.75112,0.75092,0.75112,0
2017/12/09,01:05:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/09,01:06:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/09,01:07:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,01:08:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,01:10:00,0.75082,0.75082,0.75062,0.75062,0
2017/12/09,01:11:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/09,01:12:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,01:13:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,01:14:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/09,01:15:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,01:16:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,01:17:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/09,01:18:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/09,01:19:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/09,01:20:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/09,01:21:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,01:22:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/09,01:23:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,01:24:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,01:25:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,01:26:00,0.75092,0.75092,0.75072,0.75072,0
2017/12/09,01:27:00,0.75082,0.75082,0.75062,0.75072,0
2017/12/09,01:28:00,0.75062,0.75072,0.75062,0.75062,0
2017/12/09,01:29:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,01:30:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,01:31:00,0.75052,0.75062,0.75052,0.75052,0
2017/12/09,01:32:00,0.75062,0.75072,0.75062,0.75062,0
2017/12/09,01:33:00,0.75062,0.75062,0.75052,0.75052,0
2017/12/09,01:35:00,0.75052,0.75052,0.75042,0.75042,0
2017/12/09,01:36:00,0.75052,0.75072,0.75052,0.75062,0
2017/12/09,01:37:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/09,01:38:00,0.75062,0.75072,0.75052,0.75072,0
2017/12/09,01:39:00,0.75062,0.75062,0.75052,0.75052,0
2017/12/09,01:40:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/09,01:41:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,01:42:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,01:44:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/09,01:45:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,01:46:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/09,01:47:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/09,01:48:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/09,01:50:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,01:51:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,01:52:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,01:53:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,01:54:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/09,01:55:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/09,01:56:00,0.75092,0.75102,0.75082,0.75082,0
2017/12/09,01:57:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,01:58:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,01:59:00,0.75092,0.75092,0.75072,0.75072,0
2017/12/09,02:00:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,02:01:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/09,02:02:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,02:03:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/09,02:05:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/09,02:06:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,02:07:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,02:08:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,02:10:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/09,02:11:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/09,02:12:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,02:13:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/09,02:14:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/09,02:15:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/09,02:16:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,02:17:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/09,02:18:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/09,02:19:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,02:20:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,02:21:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/09,02:22:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/09,02:23:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/09,02:24:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/09,02:27:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/09,02:28:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/09,02:30:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,02:31:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/09,02:32:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/09,02:33:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/09,02:34:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,02:36:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/09,02:37:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/09,02:39:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,02:40:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/09,02:42:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/09,02:43:00,0.75092,0.75102,0.75082,0.75082,0
2017/12/09,02:45:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,02:46:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/09,02:47:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,02:48:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,02:49:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/09,02:50:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,02:51:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,02:52:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,02:53:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,02:54:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,02:55:00,0.75062,0.75072,0.75062,0.75062,0
2017/12/09,02:56:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,02:57:00,0.75062,0.75072,0.75062,0.75062,0
2017/12/09,02:58:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,02:59:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:00:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:01:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:02:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,03:03:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/09,03:06:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/09,03:08:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/09,03:10:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,03:11:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:13:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/09,03:15:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:18:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,03:19:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,03:21:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:22:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,03:25:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:26:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:30:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/09,03:33:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:35:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:37:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/09,03:38:00,0.75052,0.75062,0.75052,0.75052,0
2017/12/09,03:39:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,03:40:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,03:41:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/09,03:43:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,03:44:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/09,03:45:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/09,03:46:00,0.75052,0.75062,0.75042,0.75052,0
2017/12/09,03:47:00,0.75042,0.75042,0.75022,0.75022,0
2017/12/09,03:48:00,0.75032,0.75052,0.75032,0.75042,0
2017/12/09,03:50:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,03:51:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,03:52:00,0.75042,0.75052,0.75042,0.75042,0
2017/12/09,03:53:00,0.75052,0.75052,0.75042,0.75042,0
2017/12/09,03:54:00,0.75052,0.75052,0.75042,0.75042,0
2017/12/09,03:56:00,0.75032,0.75042,0.75032,0.75042,0
2017/12/09,03:58:00,0.75032,0.75042,0.75032,0.75032,0
2017/12/09,04:00:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:02:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:05:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:06:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:08:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:09:00,0.75042,0.75042,0.75032,0.75032,0
2017/12/09,04:10:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:11:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:12:00,0.75032,0.75042,0.75032,0.75042,0
2017/12/09,04:14:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:15:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:16:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:17:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:18:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:21:00,0.75042,0.75042,0.75032,0.75032,0
2017/12/09,04:23:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:24:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:25:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:26:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:28:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:29:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:40:00,0.75042,0.75052,0.75042,0.75052,0
2017/12/09,04:41:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,04:42:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,04:43:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/09,04:44:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,04:47:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,04:48:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,04:51:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,04:52:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,04:54:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,04:55:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,04:56:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,04:57:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/09,04:58:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:00:00,0.75062,0.75072,0.75052,0.75062,0
2017/12/09,05:01:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,05:02:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:03:00,0.75082,0.75082,0.75072,0.75072,0
2017/12/09,05:04:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/09,05:05:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/09,05:07:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,05:09:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,05:10:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,05:11:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,05:12:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,05:14:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,05:15:00,0.75072,0.75082,0.75072,0.75072,0
2017/12/09,05:16:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:17:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,05:18:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:19:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:24:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:25:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,05:26:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:30:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:31:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,05:32:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:33:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,05:34:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,05:35:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:36:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:37:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:38:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:41:00,0.75072,0.75072,0.75062,0.75072,0
2017/12/09,05:42:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:43:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:44:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:45:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,05:46:00,0.75072,0.75072,0.75062,0.75062,0
2017/12/09,05:59:00,0.75062,0.75062,0.75052,0.75052,0
2017/12/09,06:00:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:01:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:02:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,06:03:00,0.75042,0.75052,0.75042,0.75052,0
2017/12/09,06:04:00,0.75062,0.75062,0.75052,0.75052,0
2017/12/09,06:05:00,0.75062,0.75062,0.75052,0.75052,0
2017/12/09,06:06:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,06:07:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/09,06:08:00,0.75052,0.75062,0.75052,0.75062,0
2017/12/09,06:09:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,06:10:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,06:12:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,06:14:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:15:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/09,06:16:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:17:00,0.75062,0.75072,0.75052,0.75062,0
2017/12/09,06:18:00,0.75052,0.75052,0.75042,0.75042,0
2017/12/09,06:20:00,0.75062,0.75062,0.75052,0.75062,0
2017/12/09,06:21:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:23:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:25:00,0.75062,0.75062,0.75062,0.75062,0
2017/12/09,06:29:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,06:30:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/09,06:31:00,0.75072,0.75072,0.75072,0.75072,0
2017/12/09,06:34:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/09,06:35:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,06:36:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,06:37:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,06:38:00,0.75102,0.75102,0.75092,0.75092,0
2017/12/09,06:42:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,06:44:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/09,06:46:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,06:47:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/09,06:48:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/09,06:50:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/09,06:51:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/09,06:52:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/09,06:53:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/09,06:56:00,0.75112,0.75132,0.75112,0.75122,0
2017/12/11,07:01:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/11,07:03:00,0.75103,0.75122,0.75103,0.75121,0
2017/12/11,07:04:00,0.75097,0.75102,0.75097,0.75102,0
2017/12/11,07:06:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,07:07:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,07:08:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,07:09:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,07:10:00,0.75122,0.75122,0.75062,0.75062,0
2017/12/11,07:11:00,0.75082,0.75082,0.75062,0.75062,0
2017/12/11,07:13:00,0.75072,0.75072,0.75052,0.75052,0
2017/12/11,07:14:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/11,07:15:00,0.75042,0.75042,0.75042,0.75042,0
2017/12/11,07:16:00,0.75052,0.75052,0.75052,0.75052,0
2017/12/11,07:19:00,0.75045,0.75053,0.75045,0.75052,0
2017/12/11,07:21:00,0.75062,0.75072,0.75062,0.75072,0
2017/12/11,07:23:00,0.75054,0.75072,0.75054,0.75072,0
2017/12/11,07:26:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/11,07:27:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,07:28:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,07:31:00,0.75090,0.75112,0.75082,0.75102,0
2017/12/11,07:32:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/11,07:34:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/11,07:35:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/11,07:36:00,0.75102,0.75112,0.75092,0.75102,0
2017/12/11,07:37:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,07:38:00,0.75112,0.75122,0.75102,0.75122,0
2017/12/11,07:39:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/11,07:40:00,0.75121,0.75122,0.75118,0.75119,0
2017/12/11,07:41:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/11,07:42:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/11,07:43:00,0.75102,0.75112,0.75082,0.75112,0
2017/12/11,07:45:00,0.75100,0.75112,0.75100,0.75112,0
2017/12/11,07:49:00,0.75100,0.75103,0.75096,0.75096,0
2017/12/11,07:50:00,0.75094,0.75112,0.75094,0.75112,0
2017/12/11,07:52:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,07:53:00,0.75104,0.75104,0.75100,0.75100,0
2017/12/11,07:54:00,0.75105,0.75106,0.75099,0.75102,0
2017/12/11,07:55:00,0.75102,0.75122,0.75098,0.75112,0
2017/12/11,07:56:00,0.75122,0.75122,0.75102,0.75102,0
2017/12/11,07:57:00,0.75112,0.75132,0.75112,0.75132,0
2017/12/11,07:58:00,0.75142,0.75142,0.75122,0.75122,0
2017/12/11,07:59:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/11,08:00:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/11,08:01:00,0.75122,0.75122,0.75072,0.75092,0
2017/12/11,08:02:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/11,08:03:00,0.75092,0.75122,0.75092,0.75122,0
2017/12/11,08:04:00,0.75097,0.75112,0.75095,0.75101,0
2017/12/11,08:05:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/11,08:06:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,08:07:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/11,08:08:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/11,08:09:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,08:10:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/11,08:11:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,08:13:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,08:15:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,08:16:00,0.75112,0.75122,0.75112,0.75112,0
2017/12/11,08:17:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,08:18:00,0.75112,0.75112,0.75102,0.75102,0
2017/12/11,08:21:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,08:22:00,0.75122,0.75122,0.75102,0.75112,0
2017/12/11,08:23:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,08:26:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/11,08:27:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/11,08:28:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,08:29:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/11,08:30:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/11,08:31:00,0.75072,0.75092,0.75072,0.75092,0
2017/12/11,08:32:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,08:34:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/11,08:35:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/11,08:36:00,0.75102,0.75112,0.75092,0.75092,0
2017/12/11,08:37:00,0.75092,0.75102,0.75092,0.75092,0
2017/12/11,08:39:00,0.75092,0.75092,0.75082,0.75082,0
2017/12/11,08:40:00,0.75082,0.75102,0.75082,0.75102,0
2017/12/11,08:42:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/11,08:44:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/11,08:45:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/11,08:46:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,08:47:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/11,08:48:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:49:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/11,08:50:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:51:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,08:52:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/11,08:53:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:54:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:55:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:56:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:57:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,08:58:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,09:00:00,0.75072,0.75082,0.75072,0.75082,0
2017/12/11,09:01:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,09:02:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,09:03:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,09:04:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,09:05:00,0.75082,0.75082,0.75072,0.75082,0
2017/12/11,09:06:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,09:08:00,0.75082,0.75082,0.75082,0.75082,0
2017/12/11,09:09:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,09:10:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,09:11:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,09:12:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/11,09:13:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/11,09:14:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/11,09:17:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,09:19:00,0.75092,0.75092,0.75082,0.75092,0
2017/12/11,09:20:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,09:21:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,09:22:00,0.75092,0.75112,0.75092,0.75102,0
2017/12/11,09:23:00,0.75102,0.75102,0.75092,0.75102,0
2017/12/11,09:24:00,0.75092,0.75092,0.75092,0.75092,0
2017/12/11,09:25:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,09:26:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,09:28:00,0.75082,0.75092,0.75082,0.75082,0
2017/12/11,09:29:00,0.75082,0.75092,0.75082,0.75092,0
2017/12/11,09:30:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/11,09:31:00,0.75092,0.75102,0.75092,0.75102,0
2017/12/11,09:32:00,0.75102,0.75122,0.75102,0.75112,0
2017/12/11,09:33:00,0.75112,0.75122,0.75102,0.75122,0
2017/12/11,09:34:00,0.75112,0.75132,0.75112,0.75132,0
2017/12/11,09:35:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/11,09:38:00,0.75122,0.75132,0.75122,0.75122,0
2017/12/11,09:39:00,0.75122,0.75142,0.75122,0.75142,0
2017/12/11,09:40:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/11,09:41:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/11,09:42:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/11,09:43:00,0.75142,0.75142,0.75132,0.75142,0
2017/12/11,09:44:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/11,09:45:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/11,09:47:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/11,09:48:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/11,09:50:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,09:51:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/11,09:53:00,0.75122,0.75122,0.75122,0.75122,0
2017/12/11,09:54:00,0.75132,0.75132,0.75132,0.75132,0
2017/12/11,09:55:00,0.75132,0.75142,0.75122,0.75142,0
2017/12/11,09:56:00,0.75142,0.75152,0.75112,0.75122,0
2017/12/11,09:57:00,0.75122,0.75122,0.75112,0.75112,0
2017/12/11,09:58:00,0.75112,0.75122,0.75102,0.75112,0
2017/12/11,09:59:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/11,10:00:00,0.75102,0.75102,0.75102,0.75102,0
2017/12/11,10:01:00,0.75102,0.75112,0.75102,0.75102,0
2017/12/11,10:02:00,0.75102,0.75112,0.75102,0.75112,0
2017/12/11,10:03:00,0.75112,0.75112,0.75112,0.75112,0
2017/12/11,10:05:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/11,10:06:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/11,10:07:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/11,10:08:00,0.75142,0.75142,0.75132,0.75132,0
2017/12/11,10:09:00,0.75132,0.75152,0.75132,0.75152,0
2017/12/11,10:10:00,0.75152,0.75162,0.75152,0.75152,0
2017/12/11,10:11:00,0.75152,0.75152,0.75132,0.75132,0
2017/12/11,10:12:00,0.75132,0.75132,0.75122,0.75122,0
2017/12/11,10:13:00,0.75112,0.75122,0.75112,0.75122,0
2017/12/11,10:15:00,0.75122,0.75132,0.75122,0.75132,0
2017/12/11,10:16:00,0.75132,0.75142,0.75132,0.75142,0
2017/12/11,10:17:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/11,10:18:00,0.75142,0.75152,0.75142,0.75152,0
2017/12/11,10:19:00,0.75162,0.75162,0.75152,0.75162,0
2017/12/11,10:20:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/11,10:21:00,0.75172,0.75192,0.75172,0.75192,0
2017/12/11,10:22:00,0.75192,0.75192,0.75172,0.75182,0
2017/12/11,10:25:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/11,10:26:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/11,10:28:00,0.75182,0.75182,0.75172,0.75182,0
2017/12/11,10:29:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,10:30:00,0.75182,0.75192,0.75172,0.75182,0
2017/12/11,10:31:00,0.75172,0.75192,0.75172,0.75192,0
2017/12/11,10:32:00,0.75192,0.75192,0.75172,0.75172,0
2017/12/11,10:33:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/11,10:34:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/11,10:35:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,10:36:00,0.75172,0.75182,0.75162,0.75182,0
2017/12/11,10:38:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/11,10:39:00,0.75192,0.75192,0.75172,0.75182,0
2017/12/11,10:40:00,0.75172,0.75182,0.75162,0.75172,0
2017/12/11,10:41:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/11,10:42:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/11,10:43:00,0.75182,0.75192,0.75182,0.75192,0
2017/12/11,10:46:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/11,10:47:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/11,10:48:00,0.75172,0.75182,0.75172,0.75172,0
2017/12/11,10:49:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/11,10:50:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/11,10:52:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/11,10:53:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/11,10:55:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/11,10:56:00,0.75172,0.75182,0.75172,0.75172,0
2017/12/11,10:57:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,10:58:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/11,11:01:00,0.75162,0.75172,0.75162,0.75172,0
2017/12/11,11:02:00,0.75182,0.75182,0.75162,0.75172,0
2017/12/11,11:05:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,11:06:00,0.75172,0.75172,0.75152,0.75152,0
2017/12/11,11:07:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:08:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:09:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,11:11:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:13:00,0.75172,0.75172,0.75162,0.75172,0
2017/12/11,11:15:00,0.75172,0.75182,0.75162,0.75162,0
2017/12/11,11:16:00,0.75172,0.75182,0.75162,0.75182,0
2017/12/11,11:17:00,0.75182,0.75212,0.75182,0.75212,0
2017/12/11,11:18:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/11,11:19:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/11,11:20:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/11,11:21:00,0.75202,0.75212,0.75202,0.75202,0
2017/12/11,11:22:00,0.75202,0.75202,0.75202,0.75202,0
2017/12/11,11:23:00,0.75192,0.75202,0.75192,0.75192,0
2017/12/11,11:25:00,0.75192,0.75192,0.75182,0.75192,0
2017/12/11,11:28:00,0.75192,0.75192,0.75192,0.75192,0
2017/12/11,11:30:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/11,11:31:00,0.75192,0.75192,0.75192,0.75192,0
2017/12/11,11:32:00,0.75192,0.75192,0.75182,0.75182,0
2017/12/11,11:33:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,11:34:00,0.75162,0.75172,0.75162,0.75162,0
2017/12/11,11:35:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/11,11:36:00,0.75152,0.75152,0.75142,0.75142,0
2017/12/11,11:37:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/11,11:38:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:39:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/11,11:40:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:42:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/11,11:43:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:44:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,11:45:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/11,11:46:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,11:47:00,0.75172,0.75172,0.75162,0.75162,0
2017/12/11,11:49:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/11,11:52:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/11,11:53:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/11,11:55:00,0.75152,0.75152,0.75152,0.75152,0
2017/12/11,11:56:00,0.75152,0.75162,0.75152,0.75162,0
2017/12/11,11:57:00,0.75162,0.75162,0.75162,0.75162,0
2017/12/11,12:01:00,0.75172,0.75172,0.75172,0.75172,0
2017/12/11,12:03:00,0.75172,0.75182,0.75172,0.75182,0
2017/12/11,12:05:00,0.75182,0.75182,0.75182,0.75182,0
2017/12/11,12:07:00,0.75192,0.75192,0.75192,0.75192,0
2017/12/11,12:08:00,0.75192,0.75192,0.75172,0.75192,0
2017/12/11,12:09:00,0.75192,0.75202,0.75192,0.75202,0
2017/12/11,12:10:00,0.75192,0.75222,0.75192,0.75222,0
2017/12/11,12:11:00,0.75222,0.75242,0.75222,0.75232,0
2017/12/11,12:12:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/11,12:13:00,0.75242,0.75242,0.75222,0.75222,0
2017/12/11,12:14:00,0.75222,0.75232,0.75222,0.75222,0
2017/12/11,12:15:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:16:00,0.75222,0.75232,0.75202,0.75222,0
2017/12/11,12:17:00,0.75222,0.75242,0.75212,0.75242,0
2017/12/11,12:18:00,0.75242,0.75242,0.75222,0.75222,0
2017/12/11,12:20:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/11,12:21:00,0.75222,0.75232,0.75212,0.75212,0
2017/12/11,12:22:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,12:23:00,0.75232,0.75252,0.75232,0.75242,0
2017/12/11,12:24:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,12:25:00,0.75242,0.75242,0.75222,0.75232,0
2017/12/11,12:26:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,12:27:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,12:28:00,0.75252,0.75252,0.75232,0.75242,0
2017/12/11,12:29:00,0.75232,0.75242,0.75212,0.75212,0
2017/12/11,12:30:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/11,12:31:00,0.75202,0.75222,0.75202,0.75212,0
2017/12/11,12:32:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/11,12:33:00,0.75212,0.75212,0.75202,0.75202,0
2017/12/11,12:34:00,0.75202,0.75202,0.75192,0.75202,0
2017/12/11,12:35:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/11,12:36:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/11,12:37:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:38:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:39:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/11,12:40:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/11,12:42:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:43:00,0.75212,0.75232,0.75212,0.75232,0
2017/12/11,12:45:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/11,12:46:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:47:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:48:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,12:49:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/11,12:50:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,12:51:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,12:52:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,12:53:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,12:54:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/11,12:55:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,12:56:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,12:57:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,12:58:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,12:59:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,13:00:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/11,13:01:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/11,13:02:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,13:03:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,13:04:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,13:05:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,13:06:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,13:07:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/11,13:09:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,13:11:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,13:12:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,13:13:00,0.75252,0.75272,0.75242,0.75262,0
2017/12/11,13:14:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,13:15:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,13:17:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,13:18:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,13:19:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,13:20:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,13:21:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,13:22:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,13:23:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,13:24:00,0.75282,0.75292,0.75272,0.75272,0
2017/12/11,13:25:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,13:26:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,13:27:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,13:28:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,13:29:00,0.75252,0.75262,0.75242,0.75242,0
2017/12/11,13:30:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,13:31:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,13:32:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/11,13:33:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,13:37:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,13:38:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,13:39:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,13:40:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,13:43:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,13:46:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,13:47:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,13:48:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,13:49:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,13:52:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,13:54:00,0.75272,0.75272,0.75252,0.75252,0
2017/12/11,14:02:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,14:03:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,14:04:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:05:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,14:06:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,14:07:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:08:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,14:09:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,14:10:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,14:11:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,14:13:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,14:14:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,14:15:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,14:16:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,14:18:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:19:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,14:20:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,14:21:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,14:22:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,14:24:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,14:25:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:26:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:28:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:29:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,14:30:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,14:31:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/11,14:32:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,14:34:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,14:35:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,14:36:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/11,14:37:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,14:40:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,14:41:00,0.75292,0.75292,0.75272,0.75282,0
2017/12/11,14:42:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,14:43:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,14:44:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,14:45:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,14:46:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,14:47:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/11,14:48:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,14:49:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,14:50:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,14:51:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,14:52:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,14:53:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,14:54:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/11,14:55:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:56:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:57:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,14:58:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:01:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,15:02:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,15:04:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:07:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,15:08:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:09:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:11:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,15:12:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,15:13:00,0.75272,0.75292,0.75272,0.75292,0
2017/12/11,15:14:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,15:15:00,0.75292,0.75312,0.75292,0.75312,0
2017/12/11,15:16:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/11,15:17:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/11,15:18:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/11,15:19:00,0.75302,0.75322,0.75292,0.75312,0
2017/12/11,15:20:00,0.75312,0.75332,0.75312,0.75322,0
2017/12/11,15:21:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/11,15:22:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,15:23:00,0.75332,0.75332,0.75302,0.75302,0
2017/12/11,15:24:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/11,15:25:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,15:28:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,15:29:00,0.75282,0.75292,0.75282,0.75282,0
2017/12/11,15:30:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/11,15:31:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:32:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:33:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:35:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,15:37:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,15:38:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,15:41:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,15:45:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,15:47:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,15:48:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,15:49:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,15:50:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:51:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,15:52:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,15:53:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,15:54:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,15:55:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,15:58:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,16:01:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,16:02:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,16:03:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,16:04:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,16:05:00,0.75302,0.75322,0.75302,0.75312,0
2017/12/11,16:06:00,0.75322,0.75332,0.75302,0.75332,0
2017/12/11,16:07:00,0.75332,0.75332,0.75312,0.75322,0
2017/12/11,16:08:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/11,16:09:00,0.75332,0.75332,0.75312,0.75312,0
2017/12/11,16:10:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/11,16:11:00,0.75302,0.75322,0.75302,0.75302,0
2017/12/11,16:12:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/11,16:13:00,0.75302,0.75322,0.75302,0.75322,0
2017/12/11,16:14:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/11,16:15:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/11,16:16:00,0.75322,0.75342,0.75322,0.75342,0
2017/12/11,16:17:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/11,16:19:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/11,16:20:00,0.75342,0.75342,0.75322,0.75332,0
2017/12/11,16:21:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/11,16:22:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/11,16:23:00,0.75332,0.75362,0.75332,0.75362,0
2017/12/11,16:24:00,0.75352,0.75362,0.75352,0.75362,0
2017/12/11,16:25:00,0.75372,0.75372,0.75362,0.75372,0
2017/12/11,16:26:00,0.75362,0.75372,0.75352,0.75352,0
2017/12/11,16:27:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/11,16:28:00,0.75332,0.75332,0.75322,0.75332,0
2017/12/11,16:29:00,0.75322,0.75332,0.75302,0.75312,0
2017/12/11,16:30:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,16:31:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/11,16:32:00,0.75292,0.75292,0.75272,0.75272,0
2017/12/11,16:33:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,16:34:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,16:35:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,16:36:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,16:37:00,0.75282,0.75302,0.75282,0.75292,0
2017/12/11,16:38:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,16:39:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,16:41:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,16:42:00,0.75272,0.75272,0.75252,0.75252,0
2017/12/11,16:43:00,0.75252,0.75262,0.75242,0.75242,0
2017/12/11,16:44:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,16:46:00,0.75252,0.75262,0.75242,0.75252,0
2017/12/11,16:47:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,16:48:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,16:49:00,0.75252,0.75262,0.75242,0.75252,0
2017/12/11,16:50:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,16:53:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,16:54:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,16:55:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,16:56:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,16:57:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,16:58:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/11,17:00:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,17:01:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,17:02:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,17:04:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,17:05:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/11,17:06:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,17:07:00,0.75242,0.75242,0.75222,0.75222,0
2017/12/11,17:08:00,0.75222,0.75242,0.75222,0.75242,0
2017/12/11,17:09:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,17:10:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,17:11:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/11,17:12:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,17:13:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,17:14:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,17:15:00,0.75252,0.75252,0.75232,0.75242,0
2017/12/11,17:16:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,17:17:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,17:18:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,17:19:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,17:20:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,17:21:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,17:22:00,0.75262,0.75282,0.75262,0.75282,0
2017/12/11,17:23:00,0.75272,0.75292,0.75272,0.75292,0
2017/12/11,17:24:00,0.75282,0.75292,0.75272,0.75272,0
2017/12/11,17:25:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,17:26:00,0.75272,0.75282,0.75262,0.75282,0
2017/12/11,17:27:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,17:28:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,17:29:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,17:30:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/11,17:31:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/11,17:32:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/11,17:33:00,0.75282,0.75282,0.75262,0.75262,0
2017/12/11,17:34:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,17:35:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,17:36:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,17:37:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,17:38:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,17:39:00,0.75252,0.75272,0.75252,0.75262,0
2017/12/11,17:40:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,17:41:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,17:42:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,17:43:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,17:45:00,0.75232,0.75252,0.75232,0.75252,0
2017/12/11,17:46:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,17:47:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,17:48:00,0.75242,0.75252,0.75232,0.75232,0
2017/12/11,17:49:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/11,17:50:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,17:52:00,0.75242,0.75262,0.75242,0.75262,0
2017/12/11,17:54:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,17:55:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,17:56:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,17:57:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,17:58:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,17:59:00,0.75252,0.75272,0.75252,0.75272,0
2017/12/11,18:00:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,18:01:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,18:02:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/11,18:03:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,18:04:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,18:06:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:07:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:08:00,0.75272,0.75292,0.75272,0.75292,0
2017/12/11,18:09:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/11,18:10:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,18:11:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,18:13:00,0.75272,0.75282,0.75262,0.75272,0
2017/12/11,18:14:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,18:15:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,18:17:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,18:18:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/11,18:19:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,18:20:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:21:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,18:22:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,18:23:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:25:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:26:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,18:27:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:28:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,18:30:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:32:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:33:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,18:34:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,18:35:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,18:36:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,18:37:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,18:38:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,18:39:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,18:40:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,18:41:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/11,18:42:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,18:43:00,0.75262,0.75272,0.75252,0.75272,0
2017/12/11,18:44:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/11,18:45:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,18:46:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,18:47:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:48:00,0.75262,0.75282,0.75262,0.75282,0
2017/12/11,18:49:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:50:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/11,18:51:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:52:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:53:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:54:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,18:55:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,18:56:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,18:57:00,0.75312,0.75322,0.75302,0.75312,0
2017/12/11,18:58:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/11,18:59:00,0.75322,0.75332,0.75312,0.75322,0
2017/12/11,19:00:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/11,19:01:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,19:02:00,0.75332,0.75342,0.75322,0.75332,0
2017/12/11,19:03:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/11,19:05:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/11,19:06:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/11,19:07:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/11,19:08:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/11,19:12:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/11,19:13:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,19:14:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/11,19:15:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/11,19:16:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/11,19:17:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/11,19:18:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/11,19:19:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/11,19:20:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/11,19:21:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/11,19:22:00,0.75332,0.75332,0.75312,0.75312,0
2017/12/11,19:23:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,19:24:00,0.75312,0.75322,0.75302,0.75312,0
2017/12/11,19:25:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/11,19:26:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,19:27:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:29:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:30:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:31:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:32:00,0.75302,0.75302,0.75292,0.75302,0
2017/12/11,19:33:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,19:34:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/11,19:35:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,19:36:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,19:37:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,19:39:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,19:40:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:41:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/11,19:43:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/11,19:44:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/11,19:45:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/11,19:46:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/11,19:47:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/11,19:48:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:51:00,0.75302,0.75302,0.75292,0.75302,0
2017/12/11,19:52:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,19:53:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:54:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/11,19:55:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/11,19:56:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:57:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:58:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,19:59:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/11,20:00:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,20:01:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,20:02:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/11,20:03:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/11,20:04:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/11,20:05:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/11,20:06:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/11,20:07:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,20:08:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/11,20:09:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,20:10:00,0.75272,0.75272,0.75252,0.75262,0
2017/12/11,20:11:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/11,20:12:00,0.75252,0.75252,0.75232,0.75232,0
2017/12/11,20:13:00,0.75222,0.75242,0.75222,0.75232,0
2017/12/11,20:14:00,0.75232,0.75242,0.75222,0.75222,0
2017/12/11,20:15:00,0.75212,0.75232,0.75212,0.75232,0
2017/12/11,20:16:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,20:17:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/11,20:18:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,20:19:00,0.75222,0.75222,0.75212,0.75222,0
2017/12/11,20:20:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,20:21:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,20:23:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,20:24:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,20:25:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,20:26:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/11,20:27:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,20:28:00,0.75252,0.75252,0.75232,0.75232,0
2017/12/11,20:29:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/11,20:30:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/11,20:31:00,0.75232,0.75252,0.75232,0.75232,0
2017/12/11,20:32:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,20:33:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/11,20:34:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,20:35:00,0.75222,0.75242,0.75222,0.75232,0
2017/12/11,20:36:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,20:37:00,0.75232,0.75252,0.75232,0.75252,0
2017/12/11,20:38:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,20:41:00,0.75242,0.75262,0.75242,0.75252,0
2017/12/11,20:42:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/11,20:44:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/11,20:45:00,0.75232,0.75252,0.75232,0.75242,0
2017/12/11,20:46:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,20:47:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,20:48:00,0.75242,0.75252,0.75242,0.75242,0
2017/12/11,20:49:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,20:50:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,20:52:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,20:53:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,20:54:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/11,20:55:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,20:56:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/11,20:57:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,20:58:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,20:59:00,0.75252,0.75272,0.75252,0.75262,0
2017/12/11,21:00:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,21:01:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,21:02:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,21:03:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,21:04:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,21:05:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,21:06:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,21:07:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,21:08:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,21:09:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,21:10:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,21:11:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,21:12:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,21:14:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,21:17:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,21:19:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,21:20:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,21:22:00,0.75272,0.75272,0.75252,0.75252,0
2017/12/11,21:23:00,0.75242,0.75262,0.75242,0.75252,0
2017/12/11,21:24:00,0.75262,0.75262,0.75242,0.75252,0
2017/12/11,21:25:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,21:26:00,0.75262,0.75272,0.75252,0.75262,0
2017/12/11,21:27:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/11,21:28:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,21:30:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,21:31:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,21:32:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/11,21:33:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,21:34:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,21:35:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,21:37:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,21:40:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,21:41:00,0.75282,0.75292,0.75282,0.75282,0
2017/12/11,21:42:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,21:45:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/11,21:46:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,21:48:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,21:49:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,21:50:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,21:51:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,21:52:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,21:53:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,21:54:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,21:55:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,21:56:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,21:57:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/11,21:58:00,0.75282,0.75302,0.75282,0.75302,0
2017/12/11,21:59:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,22:00:00,0.75302,0.75302,0.75282,0.75292,0
2017/12/11,22:01:00,0.75282,0.75292,0.75272,0.75292,0
2017/12/11,22:02:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,22:03:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,22:04:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,22:05:00,0.75302,0.75302,0.75292,0.75302,0
2017/12/11,22:06:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,22:07:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,22:08:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,22:09:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,22:10:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/11,22:11:00,0.75292,0.75302,0.75282,0.75282,0
2017/12/11,22:12:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,22:13:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,22:14:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/11,22:15:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,22:16:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/11,22:17:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,22:18:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,22:19:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,22:20:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,22:21:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,22:22:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,22:23:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,22:24:00,0.75232,0.75242,0.75222,0.75232,0
2017/12/11,22:25:00,0.75232,0.75242,0.75222,0.75232,0
2017/12/11,22:26:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,22:27:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/11,22:28:00,0.75232,0.75232,0.75222,0.75222,0
2017/12/11,22:30:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/11,22:31:00,0.75212,0.75222,0.75212,0.75212,0
2017/12/11,22:32:00,0.75212,0.75212,0.75202,0.75212,0
2017/12/11,22:33:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/11,22:34:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/11,22:35:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/11,22:36:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,22:38:00,0.75242,0.75242,0.75222,0.75232,0
2017/12/11,22:39:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/11,22:40:00,0.75232,0.75232,0.75212,0.75222,0
2017/12/11,22:41:00,0.75212,0.75232,0.75212,0.75222,0
2017/12/11,22:42:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/11,22:43:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/11,22:44:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/11,22:45:00,0.75242,0.75252,0.75232,0.75252,0
2017/12/11,22:46:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,22:47:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,22:48:00,0.75242,0.75252,0.75232,0.75232,0
2017/12/11,22:49:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,22:50:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,22:51:00,0.75252,0.75252,0.75232,0.75232,0
2017/12/11,22:52:00,0.75232,0.75252,0.75232,0.75242,0
2017/12/11,22:53:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/11,22:54:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/11,22:55:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/11,22:56:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/11,22:57:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,22:58:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,22:59:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/11,23:00:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,23:01:00,0.75242,0.75252,0.75232,0.75252,0
2017/12/11,23:02:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,23:03:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,23:04:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,23:05:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,23:06:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/11,23:07:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,23:08:00,0.75282,0.75282,0.75262,0.75262,0
2017/12/11,23:09:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,23:11:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,23:12:00,0.75252,0.75262,0.75242,0.75252,0
2017/12/11,23:13:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,23:14:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,23:15:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,23:19:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,23:22:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,23:23:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,23:24:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,23:25:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,23:26:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/11,23:27:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,23:28:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/11,23:30:00,0.75252,0.75252,0.75242,0.75252,0
2017/12/11,23:31:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/11,23:32:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/11,23:33:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,23:34:00,0.75232,0.75252,0.75232,0.75242,0
2017/12/11,23:35:00,0.75252,0.75252,0.75242,0.75242,0
2017/12/11,23:36:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/11,23:37:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/11,23:38:00,0.75242,0.75252,0.75232,0.75242,0
2017/12/11,23:39:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/11,23:40:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/11,23:41:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/11,23:42:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/11,23:43:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,23:44:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/11,23:45:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/11,23:46:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,23:48:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/11,23:49:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/11,23:51:00,0.75282,0.75302,0.75282,0.75302,0
2017/12/11,23:52:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/11,23:53:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/11,23:54:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/11,23:55:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/11,23:57:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/11,23:58:00,0.75292,0.75312,0.75292,0.75312,0
2017/12/11,23:59:00,0.75312,0.75332,0.75312,0.75322,0
2017/12/12,00:00:00,0.75322,0.75332,0.75312,0.75322,0
2017/12/12,00:01:00,0.75332,0.75332,0.75312,0.75322,0
2017/12/12,00:02:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,00:03:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,00:04:00,0.75312,0.75352,0.75312,0.75342,0
2017/12/12,00:05:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,00:06:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,00:07:00,0.75352,0.75392,0.75352,0.75372,0
2017/12/12,00:08:00,0.75372,0.75382,0.75362,0.75372,0
2017/12/12,00:09:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,00:10:00,0.75372,0.75372,0.75372,0.75372,0
2017/12/12,00:11:00,0.75362,0.75372,0.75362,0.75372,0
2017/12/12,00:12:00,0.75372,0.75372,0.75352,0.75352,0
2017/12/12,00:13:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,00:14:00,0.75362,0.75392,0.75362,0.75382,0
2017/12/12,00:15:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,00:16:00,0.75402,0.75412,0.75392,0.75412,0
2017/12/12,00:17:00,0.75402,0.75432,0.75392,0.75432,0
2017/12/12,00:18:00,0.75432,0.75432,0.75412,0.75412,0
2017/12/12,00:19:00,0.75412,0.75412,0.75392,0.75392,0
2017/12/12,00:20:00,0.75392,0.75392,0.75382,0.75392,0
2017/12/12,00:21:00,0.75382,0.75392,0.75382,0.75392,0
2017/12/12,00:24:00,0.75392,0.75392,0.75382,0.75382,0
2017/12/12,00:25:00,0.75392,0.75392,0.75382,0.75382,0
2017/12/12,00:26:00,0.75382,0.75382,0.75382,0.75382,0
2017/12/12,00:27:00,0.75372,0.75382,0.75362,0.75372,0
2017/12/12,00:28:00,0.75362,0.75372,0.75352,0.75362,0
2017/12/12,00:29:00,0.75362,0.75362,0.75352,0.75362,0
2017/12/12,00:30:00,0.75362,0.75362,0.75352,0.75362,0
2017/12/12,00:31:00,0.75352,0.75362,0.75352,0.75352,0
2017/12/12,00:32:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,00:33:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,00:34:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,00:35:00,0.75342,0.75342,0.75322,0.75332,0
2017/12/12,00:36:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,00:37:00,0.75342,0.75372,0.75342,0.75352,0
2017/12/12,00:38:00,0.75362,0.75362,0.75342,0.75352,0
2017/12/12,00:39:00,0.75352,0.75362,0.75342,0.75362,0
2017/12/12,00:40:00,0.75372,0.75382,0.75372,0.75382,0
2017/12/12,00:41:00,0.75392,0.75392,0.75372,0.75382,0
2017/12/12,00:42:00,0.75372,0.75392,0.75372,0.75392,0
2017/12/12,00:43:00,0.75392,0.75392,0.75372,0.75372,0
2017/12/12,00:44:00,0.75382,0.75382,0.75372,0.75372,0
2017/12/12,00:45:00,0.75382,0.75382,0.75372,0.75382,0
2017/12/12,00:46:00,0.75372,0.75372,0.75372,0.75372,0
2017/12/12,00:47:00,0.75362,0.75382,0.75362,0.75372,0
2017/12/12,00:48:00,0.75382,0.75392,0.75372,0.75392,0
2017/12/12,00:49:00,0.75382,0.75392,0.75382,0.75392,0
2017/12/12,00:50:00,0.75392,0.75402,0.75392,0.75392,0
2017/12/12,00:51:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,00:52:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,00:53:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,00:54:00,0.75392,0.75402,0.75392,0.75392,0
2017/12/12,00:55:00,0.75392,0.75402,0.75392,0.75392,0
2017/12/12,00:56:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,00:57:00,0.75412,0.75422,0.75412,0.75422,0
2017/12/12,00:58:00,0.75412,0.75422,0.75412,0.75422,0
2017/12/12,00:59:00,0.75412,0.75422,0.75412,0.75422,0
2017/12/12,01:00:00,0.75422,0.75442,0.75412,0.75432,0
2017/12/12,01:01:00,0.75442,0.75442,0.75432,0.75442,0
2017/12/12,01:02:00,0.75442,0.75442,0.75432,0.75442,0
2017/12/12,01:03:00,0.75442,0.75452,0.75432,0.75432,0
2017/12/12,01:04:00,0.75432,0.75442,0.75432,0.75442,0
2017/12/12,01:05:00,0.75442,0.75452,0.75442,0.75442,0
2017/12/12,01:06:00,0.75452,0.75452,0.75432,0.75432,0
2017/12/12,01:07:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/12,01:08:00,0.75422,0.75432,0.75422,0.75422,0
2017/12/12,01:09:00,0.75432,0.75452,0.75432,0.75442,0
2017/12/12,01:10:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/12,01:11:00,0.75432,0.75442,0.75422,0.75432,0
2017/12/12,01:12:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/12,01:13:00,0.75432,0.75442,0.75432,0.75442,0
2017/12/12,01:14:00,0.75442,0.75462,0.75442,0.75452,0
2017/12/12,01:15:00,0.75462,0.75462,0.75442,0.75442,0
2017/12/12,01:16:00,0.75442,0.75442,0.75432,0.75432,0
2017/12/12,01:17:00,0.75432,0.75432,0.75422,0.75432,0
2017/12/12,01:18:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/12,01:19:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/12,01:20:00,0.75412,0.75432,0.75412,0.75422,0
2017/12/12,01:21:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/12,01:22:00,0.75422,0.75432,0.75422,0.75422,0
2017/12/12,01:23:00,0.75412,0.75422,0.75412,0.75412,0
2017/12/12,01:24:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,01:25:00,0.75402,0.75422,0.75402,0.75422,0
2017/12/12,01:26:00,0.75412,0.75422,0.75412,0.75412,0
2017/12/12,01:27:00,0.75412,0.75412,0.75412,0.75412,0
2017/12/12,01:28:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/12,01:29:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,01:30:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,01:31:00,0.75412,0.75412,0.75392,0.75402,0
2017/12/12,01:32:00,0.75402,0.75412,0.75402,0.75402,0
2017/12/12,01:33:00,0.75412,0.75412,0.75402,0.75402,0
2017/12/12,01:34:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,01:35:00,0.75392,0.75412,0.75392,0.75402,0
2017/12/12,01:36:00,0.75402,0.75412,0.75402,0.75412,0
2017/12/12,01:37:00,0.75412,0.75412,0.75392,0.75392,0
2017/12/12,01:38:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,01:39:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,01:40:00,0.75402,0.75412,0.75402,0.75412,0
2017/12/12,01:41:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,01:42:00,0.75392,0.75392,0.75382,0.75392,0
2017/12/12,01:43:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/12,01:44:00,0.75402,0.75412,0.75402,0.75402,0
2017/12/12,01:45:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,01:46:00,0.75402,0.75412,0.75402,0.75402,0
2017/12/12,01:47:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,01:48:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,01:49:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,01:51:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,01:52:00,0.75392,0.75402,0.75392,0.75392,0
2017/12/12,01:53:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,01:54:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,01:55:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,01:56:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,01:57:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,01:58:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,01:59:00,0.75412,0.75412,0.75412,0.75412,0
2017/12/12,02:00:00,0.75412,0.75412,0.75402,0.75402,0
2017/12/12,02:01:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,02:02:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/12,02:03:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,02:04:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,02:06:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,02:07:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,02:08:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,02:09:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,02:10:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,02:11:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,02:12:00,0.75402,0.75402,0.75392,0.75392,0
2017/12/12,02:13:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,02:14:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,02:15:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/12,02:16:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/12,02:17:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,02:18:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,02:19:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/12,02:20:00,0.75382,0.75392,0.75382,0.75382,0
2017/12/12,02:21:00,0.75372,0.75382,0.75372,0.75382,0
2017/12/12,02:22:00,0.75382,0.75382,0.75372,0.75382,0
2017/12/12,02:23:00,0.75372,0.75372,0.75362,0.75372,0
2017/12/12,02:24:00,0.75362,0.75372,0.75362,0.75372,0
2017/12/12,02:25:00,0.75362,0.75372,0.75362,0.75362,0
2017/12/12,02:26:00,0.75372,0.75372,0.75362,0.75362,0
2017/12/12,02:27:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:28:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:29:00,0.75352,0.75362,0.75352,0.75352,0
2017/12/12,02:30:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:31:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,02:32:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,02:33:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,02:34:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:35:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:36:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,02:37:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:38:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:42:00,0.75372,0.75372,0.75372,0.75372,0
2017/12/12,02:43:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:46:00,0.75372,0.75372,0.75362,0.75362,0
2017/12/12,02:47:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,02:48:00,0.75372,0.75382,0.75372,0.75372,0
2017/12/12,02:49:00,0.75372,0.75372,0.75362,0.75362,0
2017/12/12,02:50:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,02:51:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,02:53:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,02:54:00,0.75362,0.75362,0.75342,0.75342,0
2017/12/12,02:55:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,02:56:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/12,02:57:00,0.75342,0.75342,0.75322,0.75342,0
2017/12/12,02:58:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/12,02:59:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,03:00:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,03:01:00,0.75362,0.75362,0.75352,0.75362,0
2017/12/12,03:02:00,0.75352,0.75362,0.75332,0.75342,0
2017/12/12,03:03:00,0.75342,0.75352,0.75332,0.75352,0
2017/12/12,03:04:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,03:05:00,0.75362,0.75362,0.75352,0.75352,0
2017/12/12,03:06:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,03:07:00,0.75352,0.75362,0.75352,0.75352,0
2017/12/12,03:08:00,0.75342,0.75352,0.75342,0.75342,0
2017/12/12,03:09:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:10:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,03:11:00,0.75332,0.75352,0.75332,0.75352,0
2017/12/12,03:12:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,03:13:00,0.75342,0.75352,0.75332,0.75332,0
2017/12/12,03:14:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,03:15:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,03:16:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,03:17:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/12,03:18:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,03:19:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:21:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:22:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,03:23:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,03:24:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/12,03:26:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:27:00,0.75332,0.75332,0.75322,0.75332,0
2017/12/12,03:28:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,03:29:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,03:30:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/12,03:31:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/12,03:32:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:33:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:34:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:35:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,03:39:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,03:41:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,03:43:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,03:44:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:45:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:46:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:47:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:49:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,03:50:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,03:51:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,03:52:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:53:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:54:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,03:55:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:56:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,03:58:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,04:01:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,04:02:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,04:03:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,04:04:00,0.75352,0.75352,0.75342,0.75352,0
2017/12/12,04:06:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:08:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,04:09:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:10:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:13:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:14:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:15:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:16:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:17:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:18:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:19:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:20:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:21:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:22:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:23:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:24:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,04:27:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,04:28:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:29:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,04:30:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,04:31:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,04:32:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,04:33:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,04:34:00,0.75332,0.75342,0.75332,0.75332,0
2017/12/12,04:35:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:36:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:37:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,04:38:00,0.75332,0.75332,0.75322,0.75332,0
2017/12/12,04:40:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:41:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,04:42:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,04:43:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:46:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:48:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:49:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,04:51:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,04:52:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,04:53:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,04:58:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:00:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,05:01:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/12,05:02:00,0.75332,0.75332,0.75322,0.75332,0
2017/12/12,05:03:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:04:00,0.75332,0.75332,0.75312,0.75322,0
2017/12/12,05:05:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,05:06:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:07:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:10:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:11:00,0.75322,0.75332,0.75322,0.75322,0
2017/12/12,05:12:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:14:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,05:15:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,05:16:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,05:17:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:18:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:19:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:20:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,05:22:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,05:23:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:24:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:25:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:26:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,05:27:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,05:29:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,05:30:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,05:31:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,05:32:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,05:33:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,05:35:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,05:36:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,05:37:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:38:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,05:39:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/12,05:40:00,0.75332,0.75332,0.75322,0.75332,0
2017/12/12,05:41:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/12,05:42:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,05:44:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:45:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:46:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:47:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/12,05:48:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,05:49:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,05:50:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/12,05:51:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/12,05:52:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,05:53:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/12,05:54:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/12,05:56:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,05:57:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,05:58:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,06:00:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,06:01:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,06:03:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,06:06:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,06:08:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/12,06:09:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,06:14:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,06:16:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,06:17:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/12,06:23:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/12,06:26:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/12,06:28:00,0.75282,0.75292,0.75282,0.75292,0
2017/12/12,06:29:00,0.75282,0.75292,0.75282,0.75282,0
2017/12/12,06:30:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,06:31:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:34:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:36:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:37:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:40:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/12,06:41:00,0.75272,0.75282,0.75262,0.75272,0
2017/12/12,06:42:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,06:43:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/12,06:44:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:45:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/12,06:46:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,06:47:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/12,06:50:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:51:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:52:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,06:55:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/12,06:56:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/12,06:57:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/12,06:58:00,0.75262,0.75282,0.75262,0.75282,0
2017/12/12,07:05:00,0.75284,0.75284,0.75282,0.75282,0
2017/12/12,07:12:00,0.75269,0.75280,0.75269,0.75280,0
2017/12/12,07:13:00,0.75270,0.75270,0.75270,0.75270,0
2017/12/12,07:14:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,07:16:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,07:20:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,07:23:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,07:27:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,07:28:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,07:30:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,07:36:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,07:37:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/12,07:38:00,0.75282,0.75302,0.75282,0.75302,0
2017/12/12,07:39:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,07:40:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/12,07:41:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,07:42:00,0.75281,0.75283,0.75280,0.75280,0
2017/12/12,07:43:00,0.75279,0.75279,0.75275,0.75276,0
2017/12/12,07:44:00,0.75277,0.75277,0.75267,0.75275,0
2017/12/12,07:45:00,0.75275,0.75282,0.75273,0.75282,0
2017/12/12,07:46:00,0.75276,0.75276,0.75272,0.75272,0
2017/12/12,07:47:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,07:48:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/12,07:50:00,0.75272,0.75292,0.75272,0.75292,0
2017/12/12,07:51:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,07:52:00,0.75302,0.75302,0.75279,0.75281,0
2017/12/12,07:53:00,0.75281,0.75282,0.75274,0.75277,0
2017/12/12,07:54:00,0.75276,0.75276,0.75272,0.75272,0
2017/12/12,07:55:00,0.75271,0.75302,0.75271,0.75292,0
2017/12/12,07:56:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,07:57:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/12,07:58:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,07:59:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/12,08:00:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,08:01:00,0.75292,0.75292,0.75282,0.75292,0
2017/12/12,08:04:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:05:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:06:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,08:08:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,08:09:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:10:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:12:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,08:13:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:14:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:17:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/12,08:18:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,08:19:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:20:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,08:24:00,0.75302,0.75302,0.75292,0.75302,0
2017/12/12,08:25:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:26:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:27:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,08:28:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,08:29:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,08:33:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,08:35:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,08:36:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,08:38:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,08:40:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,08:42:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,08:43:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/12,08:44:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,08:45:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,08:46:00,0.75302,0.75312,0.75292,0.75312,0
2017/12/12,08:47:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,08:48:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,08:51:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,08:54:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:57:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,08:58:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,09:01:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,09:02:00,0.75302,0.75302,0.75292,0.75302,0
2017/12/12,09:03:00,0.75292,0.75302,0.75292,0.75302,0
2017/12/12,09:04:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,09:05:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,09:06:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,09:09:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,09:10:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,09:11:00,0.75322,0.75332,0.75312,0.75332,0
2017/12/12,09:14:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,09:15:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,09:16:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,09:17:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,09:18:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,09:19:00,0.75312,0.75322,0.75302,0.75322,0
2017/12/12,09:21:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,09:22:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,09:23:00,0.75292,0.75292,0.75292,0.75292,0
2017/12/12,09:24:00,0.75292,0.75292,0.75282,0.75282,0
2017/12/12,09:25:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,09:26:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/12,09:27:00,0.75282,0.75282,0.75282,0.75282,0
2017/12/12,09:28:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/12,09:29:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/12,09:30:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,09:31:00,0.75272,0.75282,0.75202,0.75222,0
2017/12/12,09:32:00,0.75212,0.75232,0.75212,0.75222,0
2017/12/12,09:33:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/12,09:34:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/12,09:35:00,0.75212,0.75222,0.75212,0.75212,0
2017/12/12,09:36:00,0.75212,0.75222,0.75202,0.75212,0
2017/12/12,09:37:00,0.75202,0.75222,0.75202,0.75212,0
2017/12/12,09:38:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/12,09:39:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/12,09:40:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/12,09:41:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/12,09:42:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/12,09:44:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/12,09:45:00,0.75212,0.75222,0.75212,0.75212,0
2017/12/12,09:46:00,0.75212,0.75222,0.75212,0.75222,0
2017/12/12,09:47:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/12,09:48:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/12,09:49:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/12,09:51:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/12,09:54:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/12,09:56:00,0.75232,0.75242,0.75222,0.75242,0
2017/12/12,09:57:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/12,09:58:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/12,09:59:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/12,10:00:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/12,10:01:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/12,10:02:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/12,10:03:00,0.75222,0.75232,0.75222,0.75222,0
2017/12/12,10:04:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/12,10:06:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/12,10:08:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/12,10:09:00,0.75242,0.75242,0.75242,0.75242,0
2017/12/12,10:10:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/12,10:12:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/12,10:13:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/12,10:15:00,0.75242,0.75252,0.75242,0.75252,0
2017/12/12,10:16:00,0.75252,0.75262,0.75252,0.75252,0
2017/12/12,10:17:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/12,10:18:00,0.75242,0.75242,0.75232,0.75242,0
2017/12/12,10:19:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/12,10:21:00,0.75232,0.75262,0.75232,0.75262,0
2017/12/12,10:22:00,0.75262,0.75292,0.75262,0.75292,0
2017/12/12,10:23:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,10:24:00,0.75272,0.75282,0.75272,0.75272,0
2017/12/12,10:25:00,0.75282,0.75282,0.75272,0.75272,0
2017/12/12,10:26:00,0.75272,0.75272,0.75262,0.75272,0
2017/12/12,10:27:00,0.75272,0.75282,0.75262,0.75272,0
2017/12/12,10:28:00,0.75262,0.75272,0.75262,0.75262,0
2017/12/12,10:30:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/12,10:31:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/12,10:32:00,0.75262,0.75262,0.75232,0.75242,0
2017/12/12,10:33:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/12,10:34:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/12,10:35:00,0.75242,0.75242,0.75232,0.75232,0
2017/12/12,10:36:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/12,10:37:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/12,10:38:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/12,10:39:00,0.75222,0.75222,0.75222,0.75222,0
2017/12/12,10:40:00,0.75212,0.75232,0.75212,0.75232,0
2017/12/12,10:41:00,0.75222,0.75232,0.75222,0.75222,0
2017/12/12,10:42:00,0.75232,0.75242,0.75232,0.75232,0
2017/12/12,10:43:00,0.75222,0.75232,0.75212,0.75212,0
2017/12/12,10:44:00,0.75222,0.75222,0.75202,0.75212,0
2017/12/12,10:45:00,0.75212,0.75212,0.75212,0.75212,0
2017/12/12,10:46:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/12,10:47:00,0.75222,0.75222,0.75212,0.75212,0
2017/12/12,10:48:00,0.75202,0.75212,0.75202,0.75212,0
2017/12/12,10:49:00,0.75222,0.75232,0.75222,0.75232,0
2017/12/12,10:51:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/12,10:52:00,0.75232,0.75242,0.75232,0.75242,0
2017/12/12,10:54:00,0.75232,0.75232,0.75232,0.75232,0
2017/12/12,10:55:00,0.75232,0.75232,0.75222,0.75232,0
2017/12/12,10:56:00,0.75242,0.75252,0.75232,0.75252,0
2017/12/12,10:57:00,0.75252,0.75252,0.75252,0.75252,0
2017/12/12,10:58:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/12,10:59:00,0.75252,0.75262,0.75252,0.75262,0
2017/12/12,11:00:00,0.75272,0.75272,0.75272,0.75272,0
2017/12/12,11:01:00,0.75262,0.75282,0.75262,0.75272,0
2017/12/12,11:02:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,11:04:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,11:05:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,11:06:00,0.75272,0.75282,0.75272,0.75282,0
2017/12/12,11:07:00,0.75282,0.75282,0.75272,0.75282,0
2017/12/12,11:08:00,0.75272,0.75272,0.75262,0.75262,0
2017/12/12,11:09:00,0.75262,0.75262,0.75252,0.75262,0
2017/12/12,11:10:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/12,11:11:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/12,11:12:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/12,11:16:00,0.75262,0.75262,0.75252,0.75252,0
2017/12/12,11:18:00,0.75262,0.75262,0.75262,0.75262,0
2017/12/12,11:19:00,0.75262,0.75272,0.75262,0.75272,0
2017/12/12,11:20:00,0.75272,0.75302,0.75272,0.75302,0
2017/12/12,11:21:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,11:22:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,11:23:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,11:24:00,0.75322,0.75352,0.75322,0.75352,0
2017/12/12,11:25:00,0.75352,0.75362,0.75352,0.75352,0
2017/12/12,11:26:00,0.75342,0.75362,0.75342,0.75362,0
2017/12/12,11:27:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,11:28:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,11:29:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,11:30:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/12,11:31:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,11:32:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,11:33:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,11:34:00,0.75342,0.75342,0.75322,0.75332,0
2017/12/12,11:35:00,0.75332,0.75342,0.75312,0.75322,0
2017/12/12,11:36:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,11:37:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,11:38:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,11:39:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,11:40:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,11:41:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,11:42:00,0.75352,0.75352,0.75342,0.75352,0
2017/12/12,11:43:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,11:44:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,11:46:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,11:47:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,11:48:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,11:49:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,11:50:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,11:53:00,0.75352,0.75352,0.75342,0.75352,0
2017/12/12,11:54:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,11:55:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,11:56:00,0.75332,0.75332,0.75322,0.75322,0
2017/12/12,11:57:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,11:58:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/12,12:00:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,12:01:00,0.75292,0.75312,0.75292,0.75302,0
2017/12/12,12:02:00,0.75292,0.75302,0.75292,0.75292,0
2017/12/12,12:03:00,0.75302,0.75322,0.75292,0.75302,0
2017/12/12,12:05:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:07:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:08:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:10:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,12:11:00,0.75332,0.75332,0.75312,0.75312,0
2017/12/12,12:12:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:15:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,12:16:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,12:17:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,12:22:00,0.75312,0.75322,0.75312,0.75312,0
2017/12/12,12:24:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,12:26:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/12,12:27:00,0.75322,0.75322,0.75312,0.75322,0
2017/12/12,12:28:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,12:29:00,0.75332,0.75352,0.75332,0.75352,0
2017/12/12,12:30:00,0.75342,0.75352,0.75332,0.75352,0
2017/12/12,12:31:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,12:34:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,12:36:00,0.75322,0.75322,0.75302,0.75302,0
2017/12/12,12:37:00,0.75302,0.75302,0.75292,0.75292,0
2017/12/12,12:38:00,0.75292,0.75312,0.75292,0.75312,0
2017/12/12,12:39:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,12:40:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:41:00,0.75322,0.75322,0.75312,0.75312,0
2017/12/12,12:42:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:43:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,12:44:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:49:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,12:51:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,12:58:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,12:59:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,13:00:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:01:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,13:02:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,13:04:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,13:05:00,0.75322,0.75332,0.75322,0.75332,0
2017/12/12,13:06:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,13:07:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,13:08:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,13:09:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,13:10:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,13:12:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,13:13:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,13:15:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,13:16:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,13:19:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,13:20:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,13:23:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,13:26:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/12,13:27:00,0.75342,0.75342,0.75332,0.75332,0
2017/12/12,13:28:00,0.75332,0.75332,0.75322,0.75332,0
2017/12/12,13:29:00,0.75332,0.75332,0.75312,0.75312,0
2017/12/12,13:30:00,0.75312,0.75322,0.75312,0.75322,0
2017/12/12,13:31:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:32:00,0.75312,0.75312,0.75302,0.75302,0
2017/12/12,13:33:00,0.75312,0.75312,0.75302,0.75312,0
2017/12/12,13:34:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:36:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,13:37:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:38:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:43:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:45:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,13:46:00,0.75302,0.75302,0.75302,0.75302,0
2017/12/12,13:47:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:48:00,0.75302,0.75312,0.75302,0.75302,0
2017/12/12,13:49:00,0.75312,0.75312,0.75312,0.75312,0
2017/12/12,13:53:00,0.75302,0.75312,0.75302,0.75312,0
2017/12/12,13:55:00,0.75312,0.75312,0.75311,0.75312,0
2017/12/12,13:57:00,0.75322,0.75322,0.75322,0.75322,0
2017/12/12,13:58:00,0.75322,0.75342,0.75322,0.75342,0
2017/12/12,13:59:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,14:00:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,14:01:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,14:02:00,0.75342,0.75342,0.75332,0.75342,0
2017/12/12,14:04:00,0.75332,0.75332,0.75332,0.75332,0
2017/12/12,14:05:00,0.75332,0.75342,0.75332,0.75342,0
2017/12/12,14:06:00,0.75342,0.75342,0.75342,0.75342,0
2017/12/12,14:07:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,14:08:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,14:09:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,14:11:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:12:00,0.75362,0.75362,0.75352,0.75362,0
2017/12/12,14:13:00,0.75362,0.75362,0.75342,0.75352,0
2017/12/12,14:14:00,0.75352,0.75362,0.75352,0.75362,0
2017/12/12,14:15:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:17:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:18:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,14:19:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:22:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,14:25:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:26:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:28:00,0.75352,0.75362,0.75352,0.75362,0
2017/12/12,14:31:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:32:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,14:35:00,0.75352,0.75372,0.75352,0.75372,0
2017/12/12,14:36:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,14:37:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:39:00,0.75342,0.75352,0.75342,0.75352,0
2017/12/12,14:40:00,0.75352,0.75362,0.75352,0.75362,0
2017/12/12,14:42:00,0.75352,0.75362,0.75352,0.75352,0
2017/12/12,14:43:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,14:44:00,0.75362,0.75372,0.75362,0.75372,0
2017/12/12,14:45:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,14:47:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:48:00,0.75342,0.75352,0.75342,0.75342,0
2017/12/12,14:49:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:50:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:51:00,0.75352,0.75352,0.75342,0.75342,0
2017/12/12,14:53:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:56:00,0.75352,0.75352,0.75352,0.75352,0
2017/12/12,14:57:00,0.75362,0.75362,0.75362,0.75362,0
2017/12/12,15:00:00,0.75352,0.75362,0.75352,0.75362,0
2017/12/12,15:01:00,0.75362,0.75372,0.75362,0.75372,0
2017/12/12,15:03:00,0.75372,0.75392,0.75372,0.75392,0
2017/12/12,15:04:00,0.75392,0.75402,0.75392,0.75392,0
2017/12/12,15:05:00,0.75392,0.75392,0.75392,0.75392,0
2017/12/12,15:06:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,15:07:00,0.75392,0.75402,0.75392,0.75402,0
2017/12/12,15:09:00,0.75402,0.75402,0.75392,0.75402,0
2017/12/12,15:10:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,15:11:00,0.75412,0.75412,0.75412,0.75412,0
2017/12/12,15:12:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,15:14:00,0.75392,0.75402,0.75382,0.75392,0
2017/12/12,15:15:00,0.75392,0.75412,0.75392,0.75412,0
2017/12/12,15:16:00,0.75412,0.75412,0.75412,0.75412,0
2017/12/12,15:17:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,15:18:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,15:21:00,0.75402,0.75402,0.75402,0.75402,0
2017/12/12,15:25:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,15:26:00,0.75432,0.75442,0.75422,0.75432,0
2017/12/12,15:27:00,0.75442,0.75442,0.75422,0.75422,0
2017/12/12,15:28:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/12,15:29:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/12,15:30:00,0.75422,0.75422,0.75422,0.75422,0
2017/12/12,15:31:00,0.75412,0.75422,0.75412,0.75422,0
2017/12/12,15:32:00,0.75412,0.75422,0.75412,0.75412,0
2017/12/12,15:37:00,0.75422,0.75422,0.75412,0.75422,0
2017/12/12,15:40:00,0.75432,0.75432,0.75422,0.75432,0
2017/12/12,15:41:00,0.75422,0.75422,0.75412,0.75412,0
2017/12/12,15:42:00,0.75412,0.75412,0.75402,0.75412,0
2017/12/12,15:46:00,0.75402,0.75422,0.75402,0.75422,0
2017/12/12,15:47:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/12,15:48:00,0.75422,0.75432,0.75422,0.75432,0
2017/12/12,15:49:00,0.75432,0.75432,0.75432,0.75432,0
2017/12/12,15:50:00,0.75442,0.75452,0.75442,0.75442,0
2017/12/12,15:51:00,0.75452,0.75452,0.75432,0.75442,0
2017/12/12,15:52:00,0.75432,0.75442,0.75432,0.75442,0
2017/12/12,15:53:00,0.75452,0.75462,0.75452,0.75452,0
2017/12/12,15:54:00,0.75452,0.75472,0.75452,0.75462,0
2017/12/12,15:55:00,0.75462,0.75462,0.75442,0.75452,0
2017/12/12,15:56:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/12,15:57:00,0.75442,0.75442,0.75442,0.75442,0
2017/12/12,15:58:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/12,15:59:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/12,16:00:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/12,16:01:00,0.75442,0.75442,0.75442,0.75442,0
2017/12/12,16:02:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/12,16:03:00,0.75452,0.75452,0.75442,0.75452,0
2017/12/12,16:05:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/12,16:06:00,0.75452,0.75462,0.75452,0.75452,0
2017/12/12,16:07:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/12,16:08:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/12,16:11:00,0.75452,0.75462,0.75452,0.75462,0
2017/12/12,16:12:00,0.75452,0.75472,0.75452,0.75472,0
2017/12/12,16:14:00,0.75462,0.75472,0.75462,0.75472,0
2017/12/12,16:15:00,0.75462,0.75472,0.75452,0.75472,0
2017/12/12,16:16:00,0.75462,0.75462,0.75452,0.75452,0
2017/12/12,16:17:00,0.75452,0.75462,0.75442,0.75462,0
2017/12/12,16:18:00,0.75452,0.75452,0.75452,0.75452,0
2017/12/12,16:19:00,0.75442,0.75492,0.75442,0.75492,0
2017/12/12,16:20:00,0.75482,0.75492,0.75472,0.75472,0
2017/12/12,16:21:00,0.75472,0.75482,0.75462,0.75482,0
2017/12/12,16:22:00,0.75472,0.75492,0.75472,0.75492,0
2017/12/12,16:23:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/12,16:24:00,0.75482,0.75492,0.75462,0.75462,0
2017/12/12,16:25:00,0.75462,0.75482,0.75452,0.75482,0
2017/12/12,16:26:00,0.75492,0.75492,0.75472,0.75472,0
2017/12/12,16:27:00,0.75472,0.75482,0.75462,0.75482,0
2017/12/12,16:28:00,0.75472,0.75472,0.75472,0.75472,0
2017/12/12,16:29:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/12,16:30:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/12,16:31:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/12,16:32:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/12,16:33:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/12,16:34:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/12,16:35:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/12,16:36:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/12,16:37:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/12,16:38:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/12,16:39:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/12,16:40:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/12,16:41:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/12,16:43:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/12,16:44:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/12,16:45:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/12,16:46:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/12,16:47:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/12,16:48:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/12,16:49:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/12,16:50:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/12,16:51:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/12,16:52:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/12,16:53:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/12,16:54:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/12,16:55:00,0.75502,0.75512,0.75492,0.75512,0
2017/12/12,16:56:00,0.75502,0.75512,0.75502,0.75502,0
2017/12/12,16:57:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/12,16:58:00,0.75492,0.75502,0.75482,0.75482,0
2017/12/12,16:59:00,0.75492,0.75492,0.75472,0.75482,0
2017/12/12,17:00:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/12,17:01:00,0.75472,0.75482,0.75462,0.75482,0
2017/12/12,17:02:00,0.75482,0.75492,0.75472,0.75472,0
2017/12/12,17:03:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/12,17:04:00,0.75482,0.75482,0.75472,0.75472,0
2017/12/12,17:05:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/12,17:06:00,0.75472,0.75482,0.75462,0.75472,0
2017/12/12,17:07:00,0.75472,0.75472,0.75462,0.75462,0
2017/12/12,17:08:00,0.75472,0.75472,0.75452,0.75462,0
2017/12/12,17:09:00,0.75462,0.75472,0.75462,0.75462,0
2017/12/12,17:10:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/12,17:11:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/12,17:12:00,0.75482,0.75492,0.75482,0.75482,0
2017/12/12,17:13:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/12,17:14:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/12,17:16:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/12,17:17:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/12,17:18:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/12,17:19:00,0.75512,0.75552,0.75512,0.75542,0
2017/12/12,17:20:00,0.75542,0.75542,0.75512,0.75512,0
2017/12/12,17:21:00,0.75522,0.75542,0.75522,0.75532,0
2017/12/12,17:22:00,0.75542,0.75542,0.75522,0.75532,0
2017/12/12,17:23:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/12,17:24:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/12,17:25:00,0.75542,0.75542,0.75532,0.75542,0
2017/12/12,17:26:00,0.75532,0.75542,0.75532,0.75532,0
2017/12/12,17:27:00,0.75532,0.75542,0.75522,0.75522,0
2017/12/12,17:28:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/12,17:29:00,0.75542,0.75552,0.75542,0.75552,0
2017/12/12,17:30:00,0.75562,0.75562,0.75542,0.75542,0
2017/12/12,17:31:00,0.75552,0.75552,0.75532,0.75542,0
2017/12/12,17:32:00,0.75532,0.75572,0.75532,0.75572,0
2017/12/12,17:33:00,0.75572,0.75572,0.75562,0.75572,0
2017/12/12,17:34:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/12,17:35:00,0.75562,0.75562,0.75552,0.75562,0
2017/12/12,17:36:00,0.75552,0.75582,0.75552,0.75572,0
2017/12/12,17:37:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/12,17:38:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/12,17:39:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/12,17:40:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/12,17:41:00,0.75562,0.75562,0.75552,0.75562,0
2017/12/12,17:42:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/12,17:43:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/12,17:44:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/12,17:45:00,0.75562,0.75562,0.75552,0.75552,0
2017/12/12,17:46:00,0.75562,0.75582,0.75562,0.75582,0
2017/12/12,17:47:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/12,17:48:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/12,17:49:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/12,17:50:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/12,17:52:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/12,17:53:00,0.75592,0.75612,0.75592,0.75592,0
2017/12/12,17:54:00,0.75602,0.75602,0.75582,0.75582,0
2017/12/12,17:55:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/12,17:56:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/12,17:57:00,0.75592,0.75592,0.75572,0.75572,0
2017/12/12,17:58:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/12,17:59:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/12,18:00:00,0.75572,0.75582,0.75562,0.75582,0
2017/12/12,18:01:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/12,18:02:00,0.75582,0.75582,0.75562,0.75562,0
2017/12/12,18:03:00,0.75572,0.75592,0.75572,0.75592,0
2017/12/12,18:04:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/12,18:05:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/12,18:06:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/12,18:07:00,0.75612,0.75612,0.75592,0.75602,0
2017/12/12,18:08:00,0.75612,0.75612,0.75592,0.75592,0
2017/12/12,18:09:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/12,18:10:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/12,18:11:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/12,18:12:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/12,18:13:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/12,18:14:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/12,18:15:00,0.75622,0.75622,0.75612,0.75622,0
2017/12/12,18:17:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/12,18:18:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/12,18:19:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/12,18:20:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/12,18:21:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/12,18:22:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/12,18:23:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/12,18:24:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/12,18:25:00,0.75642,0.75672,0.75642,0.75672,0
2017/12/12,18:26:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/12,18:27:00,0.75672,0.75692,0.75672,0.75682,0
2017/12/12,18:28:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/12,18:29:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/12,18:30:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/12,18:31:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/12,18:32:00,0.75672,0.75692,0.75672,0.75682,0
2017/12/12,18:33:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/12,18:34:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,18:35:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/12,18:36:00,0.75672,0.75692,0.75672,0.75682,0
2017/12/12,18:37:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/12,18:38:00,0.75662,0.75682,0.75662,0.75682,0
2017/12/12,18:39:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/12,18:40:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/12,18:41:00,0.75682,0.75692,0.75662,0.75662,0
2017/12/12,18:42:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/12,18:43:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/12,18:44:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/12,18:45:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/12,18:46:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/12,18:47:00,0.75672,0.75692,0.75672,0.75692,0
2017/12/12,18:48:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/12,18:49:00,0.75682,0.75682,0.75652,0.75652,0
2017/12/12,18:50:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/12,18:51:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/12,18:52:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/12,18:53:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/12,18:54:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/12,18:55:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/12,18:56:00,0.75652,0.75672,0.75652,0.75662,0
2017/12/12,18:57:00,0.75662,0.75682,0.75662,0.75682,0
2017/12/12,18:58:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/12,18:59:00,0.75662,0.75682,0.75662,0.75682,0
2017/12/12,19:00:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/12,19:01:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/12,19:02:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,19:03:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/12,19:04:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/12,19:07:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/12,19:08:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/12,19:09:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/12,19:10:00,0.75672,0.75702,0.75672,0.75692,0
2017/12/12,19:11:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/12,19:12:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/12,19:13:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/12,19:14:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/12,19:15:00,0.75682,0.75682,0.75662,0.75662,0
2017/12/12,19:16:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/12,19:17:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/12,19:18:00,0.75662,0.75662,0.75642,0.75652,0
2017/12/12,19:19:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/12,19:20:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/12,19:21:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/12,19:22:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/12,19:23:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/12,19:24:00,0.75642,0.75652,0.75632,0.75652,0
2017/12/12,19:25:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/12,19:26:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/12,19:27:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/12,19:28:00,0.75652,0.75652,0.75632,0.75642,0
2017/12/12,19:29:00,0.75642,0.75642,0.75622,0.75632,0
2017/12/12,19:30:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/12,19:31:00,0.75622,0.75642,0.75622,0.75642,0
2017/12/12,19:32:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/12,19:33:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/12,19:34:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/12,19:35:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/12,19:36:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/12,19:38:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/12,19:39:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/12,19:42:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/12,19:43:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/12,19:44:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/12,19:47:00,0.75612,0.75632,0.75612,0.75632,0
2017/12/12,19:48:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/12,19:49:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/12,19:50:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/12,19:51:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/12,19:52:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/12,19:53:00,0.75682,0.75702,0.75682,0.75702,0
2017/12/12,19:54:00,0.75702,0.75722,0.75702,0.75722,0
2017/12/12,19:55:00,0.75722,0.75742,0.75712,0.75742,0
2017/12/12,19:56:00,0.75752,0.75772,0.75742,0.75752,0
2017/12/12,19:57:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/12,19:58:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/12,19:59:00,0.75752,0.75762,0.75742,0.75742,0
2017/12/12,20:00:00,0.75752,0.75752,0.75732,0.75742,0
2017/12/12,20:01:00,0.75732,0.75752,0.75732,0.75752,0
2017/12/12,20:02:00,0.75742,0.75752,0.75742,0.75742,0
2017/12/12,20:03:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,20:07:00,0.75732,0.75752,0.75732,0.75752,0
2017/12/12,20:08:00,0.75762,0.75772,0.75762,0.75762,0
2017/12/12,20:09:00,0.75752,0.75762,0.75752,0.75752,0
2017/12/12,20:10:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/12,20:11:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/12,20:12:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/12,20:13:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/12,20:14:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/12,20:15:00,0.75762,0.75802,0.75762,0.75802,0
2017/12/12,20:16:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/12,20:17:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/12,20:18:00,0.75792,0.75792,0.75772,0.75782,0
2017/12/12,20:19:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/12,20:21:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/12,20:22:00,0.75782,0.75792,0.75782,0.75782,0
2017/12/12,20:23:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/12,20:24:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/12,20:25:00,0.75772,0.75782,0.75762,0.75782,0
2017/12/12,20:26:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/12,20:27:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/12,20:28:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/12,20:29:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/12,20:30:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/12,20:31:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/12,20:32:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/12,20:33:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/12,20:36:00,0.75792,0.75802,0.75782,0.75802,0
2017/12/12,20:39:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/12,20:40:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/12,20:41:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/12,20:42:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/12,20:45:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/12,20:46:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/12,20:47:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/12,20:48:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/12,20:50:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/12,20:51:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/12,20:52:00,0.75812,0.75812,0.75792,0.75792,0
2017/12/12,20:53:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/12,20:54:00,0.75812,0.75812,0.75802,0.75802,0
2017/12/12,20:56:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/12,20:57:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/12,20:58:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/12,20:59:00,0.75762,0.75772,0.75762,0.75762,0
2017/12/12,21:00:00,0.75772,0.75772,0.75752,0.75762,0
2017/12/12,21:01:00,0.75752,0.75762,0.75752,0.75752,0
2017/12/12,21:02:00,0.75752,0.75762,0.75742,0.75752,0
2017/12/12,21:03:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/12,21:04:00,0.75742,0.75752,0.75742,0.75742,0
2017/12/12,21:05:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/12,21:06:00,0.75722,0.75732,0.75712,0.75722,0
2017/12/12,21:07:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/12,21:08:00,0.75722,0.75732,0.75722,0.75722,0
2017/12/12,21:09:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/12,21:10:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/12,21:11:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/12,21:12:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/12,21:13:00,0.75722,0.75742,0.75722,0.75742,0
2017/12/12,21:14:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/12,21:15:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,21:16:00,0.75742,0.75752,0.75732,0.75752,0
2017/12/12,21:17:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/12,21:18:00,0.75742,0.75752,0.75742,0.75742,0
2017/12/12,21:19:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/12,21:20:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,21:24:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/12,21:26:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/12,21:27:00,0.75732,0.75742,0.75732,0.75732,0
2017/12/12,21:28:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/12,21:29:00,0.75732,0.75742,0.75722,0.75732,0
2017/12/12,21:32:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/12,21:33:00,0.75732,0.75732,0.75712,0.75712,0
2017/12/12,21:34:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/12,21:35:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/12,21:36:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/12,21:38:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/12,21:39:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:40:00,0.75692,0.75702,0.75682,0.75702,0
2017/12/12,21:42:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:43:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,21:45:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,21:47:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/12,21:48:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:49:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/12,21:50:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:51:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:52:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:54:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,21:55:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,21:56:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/12,21:57:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/12,21:58:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/12,21:59:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/12,22:00:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/12,22:01:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,22:02:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/12,22:03:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/12,22:05:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,22:06:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/12,22:07:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/12,22:08:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,22:09:00,0.75742,0.75762,0.75742,0.75762,0
2017/12/12,22:10:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/12,22:11:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/12,22:12:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/12,22:13:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,22:14:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/12,22:15:00,0.75732,0.75732,0.75712,0.75722,0
2017/12/12,22:16:00,0.75712,0.75732,0.75712,0.75732,0
2017/12/12,22:17:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/12,22:18:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/12,22:19:00,0.75732,0.75752,0.75732,0.75752,0
2017/12/12,22:20:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/12,22:21:00,0.75752,0.75752,0.75742,0.75752,0
2017/12/12,22:22:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/12,22:23:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/12,22:24:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/12,22:26:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/12,22:27:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/12,22:28:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/12,22:29:00,0.75762,0.75772,0.75762,0.75762,0
2017/12/12,22:30:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/12,22:31:00,0.75742,0.75752,0.75702,0.75712,0
2017/12/12,22:32:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/12,22:33:00,0.75722,0.75732,0.75722,0.75722,0
2017/12/12,22:34:00,0.75722,0.75742,0.75702,0.75712,0
2017/12/12,22:35:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/12,22:36:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/12,22:37:00,0.75702,0.75712,0.75692,0.75692,0
2017/12/12,22:38:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/12,22:39:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/12,22:40:00,0.75682,0.75692,0.75672,0.75682,0
2017/12/12,22:41:00,0.75672,0.75692,0.75672,0.75692,0
2017/12/12,22:42:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/12,22:43:00,0.75692,0.75702,0.75682,0.75692,0
2017/12/12,22:44:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,22:45:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/12,22:46:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/12,22:47:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/12,22:48:00,0.75712,0.75722,0.75712,0.75712,0
2017/12/12,22:49:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/12,22:50:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/12,22:51:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/12,22:52:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/12,22:53:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/12,22:54:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/12,22:55:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/12,22:56:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/12,22:57:00,0.75742,0.75752,0.75732,0.75752,0
2017/12/12,22:58:00,0.75742,0.75742,0.75712,0.75712,0
2017/12/12,22:59:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/12,23:00:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/12,23:01:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/12,23:02:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,23:03:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/12,23:04:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/12,23:05:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/12,23:06:00,0.75692,0.75692,0.75672,0.75672,0
2017/12/12,23:07:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/12,23:08:00,0.75682,0.75682,0.75652,0.75662,0
2017/12/12,23:09:00,0.75662,0.75692,0.75662,0.75682,0
2017/12/12,23:10:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/12,23:11:00,0.75672,0.75672,0.75652,0.75662,0
2017/12/12,23:12:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/12,23:13:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/12,23:14:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/12,23:15:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/12,23:16:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/12,23:17:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/12,23:19:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/12,23:20:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/12,23:21:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/12,23:22:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/12,23:23:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/12,23:24:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/12,23:25:00,0.75632,0.75632,0.75612,0.75612,0
2017/12/12,23:26:00,0.75622,0.75622,0.75602,0.75622,0
2017/12/12,23:27:00,0.75622,0.75642,0.75622,0.75632,0
2017/12/12,23:28:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/12,23:29:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/12,23:30:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/12,23:31:00,0.75622,0.75622,0.75602,0.75612,0
2017/12/12,23:32:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/12,23:33:00,0.75632,0.75642,0.75622,0.75642,0
2017/12/12,23:34:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/12,23:35:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/12,23:36:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/12,23:37:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/12,23:38:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/12,23:39:00,0.75632,0.75632,0.75612,0.75612,0
2017/12/12,23:40:00,0.75612,0.75622,0.75602,0.75622,0
2017/12/12,23:41:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/12,23:42:00,0.75642,0.75652,0.75632,0.75642,0
2017/12/12,23:43:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/12,23:44:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/12,23:45:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/12,23:46:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/12,23:47:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/12,23:49:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/12,23:50:00,0.75652,0.75682,0.75652,0.75662,0
2017/12/12,23:51:00,0.75652,0.75652,0.75632,0.75642,0
2017/12/12,23:52:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/12,23:53:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/12,23:54:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/12,23:55:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/12,23:56:00,0.75632,0.75632,0.75602,0.75612,0
2017/12/12,23:57:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/12,23:58:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/12,23:59:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,00:00:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,00:01:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,00:02:00,0.75612,0.75622,0.75602,0.75622,0
2017/12/13,00:03:00,0.75612,0.75622,0.75602,0.75622,0
2017/12/13,00:04:00,0.75612,0.75622,0.75602,0.75612,0
2017/12/13,00:05:00,0.75602,0.75612,0.75582,0.75582,0
2017/12/13,00:06:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,00:07:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,00:08:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,00:09:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,00:10:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,00:11:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/13,00:12:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,00:13:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,00:14:00,0.75572,0.75572,0.75562,0.75572,0
2017/12/13,00:15:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,00:16:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,00:17:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,00:18:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,00:19:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,00:20:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/13,00:22:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,00:23:00,0.75562,0.75562,0.75552,0.75562,0
2017/12/13,00:24:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/13,00:25:00,0.75552,0.75562,0.75552,0.75552,0
2017/12/13,00:28:00,0.75552,0.75552,0.75542,0.75542,0
2017/12/13,00:29:00,0.75532,0.75532,0.75512,0.75532,0
2017/12/13,00:30:00,0.75532,0.75532,0.75522,0.75522,0
2017/12/13,00:31:00,0.75532,0.75532,0.75512,0.75512,0
2017/12/13,00:32:00,0.75502,0.75532,0.75502,0.75522,0
2017/12/13,00:33:00,0.75522,0.75522,0.75502,0.75512,0
2017/12/13,00:34:00,0.75512,0.75512,0.75492,0.75492,0
2017/12/13,00:35:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/13,00:36:00,0.75482,0.75492,0.75472,0.75472,0
2017/12/13,00:37:00,0.75472,0.75482,0.75472,0.75482,0
2017/12/13,00:38:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/13,00:39:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/13,00:40:00,0.75482,0.75482,0.75472,0.75482,0
2017/12/13,00:41:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/13,00:42:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/13,00:43:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/13,00:44:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/13,00:45:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,00:47:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/13,00:48:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/13,00:49:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/13,00:50:00,0.75502,0.75512,0.75492,0.75512,0
2017/12/13,00:51:00,0.75522,0.75532,0.75512,0.75522,0
2017/12/13,00:52:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/13,00:53:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/13,00:54:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/13,00:55:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/13,00:56:00,0.75502,0.75512,0.75502,0.75502,0
2017/12/13,00:57:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/13,00:58:00,0.75502,0.75512,0.75492,0.75512,0
2017/12/13,00:59:00,0.75522,0.75522,0.75522,0.75522,0
2017/12/13,01:00:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,01:01:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,01:02:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,01:03:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/13,01:04:00,0.75512,0.75522,0.75512,0.75512,0
2017/12/13,01:05:00,0.75522,0.75532,0.75512,0.75532,0
2017/12/13,01:06:00,0.75532,0.75542,0.75532,0.75532,0
2017/12/13,01:07:00,0.75542,0.75542,0.75502,0.75502,0
2017/12/13,01:08:00,0.75512,0.75512,0.75492,0.75492,0
2017/12/13,01:09:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/13,01:11:00,0.75502,0.75512,0.75492,0.75512,0
2017/12/13,01:12:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/13,01:13:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/13,01:14:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,01:15:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,01:16:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/13,01:17:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/13,01:18:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/13,01:19:00,0.75502,0.75522,0.75502,0.75512,0
2017/12/13,01:20:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/13,01:21:00,0.75512,0.75522,0.75512,0.75512,0
2017/12/13,01:22:00,0.75512,0.75542,0.75512,0.75542,0
2017/12/13,01:23:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/13,01:24:00,0.75552,0.75552,0.75522,0.75532,0
2017/12/13,01:25:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/13,01:26:00,0.75532,0.75552,0.75532,0.75542,0
2017/12/13,01:27:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/13,01:28:00,0.75542,0.75552,0.75542,0.75542,0
2017/12/13,01:29:00,0.75552,0.75552,0.75542,0.75542,0
2017/12/13,01:30:00,0.75552,0.75552,0.75542,0.75542,0
2017/12/13,01:31:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/13,01:32:00,0.75542,0.75542,0.75532,0.75532,0
2017/12/13,01:33:00,0.75532,0.75532,0.75522,0.75522,0
2017/12/13,01:34:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/13,01:35:00,0.75512,0.75512,0.75492,0.75502,0
2017/12/13,01:36:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/13,01:37:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/13,01:38:00,0.75522,0.75522,0.75512,0.75512,0
2017/12/13,01:39:00,0.75522,0.75522,0.75502,0.75512,0
2017/12/13,01:40:00,0.75522,0.75522,0.75502,0.75522,0
2017/12/13,01:41:00,0.75522,0.75522,0.75522,0.75522,0
2017/12/13,01:44:00,0.75502,0.75512,0.75492,0.75502,0
2017/12/13,01:45:00,0.75512,0.75512,0.75492,0.75502,0
2017/12/13,01:46:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/13,01:47:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/13,01:48:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/13,01:49:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,01:51:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,01:52:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/13,01:53:00,0.75482,0.75492,0.75472,0.75492,0
2017/12/13,01:54:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/13,01:56:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,01:57:00,0.75492,0.75492,0.75472,0.75482,0
2017/12/13,01:59:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/13,02:00:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/13,02:01:00,0.75502,0.75502,0.75492,0.75492,0
2017/12/13,02:02:00,0.75492,0.75502,0.75492,0.75492,0
2017/12/13,02:03:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/13,02:04:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/13,02:05:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/13,02:07:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/13,02:08:00,0.75482,0.75502,0.75482,0.75502,0
2017/12/13,02:09:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/13,02:10:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/13,02:11:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/13,02:12:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/13,02:13:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/13,02:14:00,0.75492,0.75492,0.75482,0.75482,0
2017/12/13,02:15:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/13,02:16:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/13,02:17:00,0.75482,0.75482,0.75482,0.75482,0
2017/12/13,02:18:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/13,02:19:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,02:20:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,02:21:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/13,02:22:00,0.75512,0.75512,0.75492,0.75492,0
2017/12/13,02:23:00,0.75502,0.75502,0.75492,0.75502,0
2017/12/13,02:25:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/13,02:26:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/13,02:27:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/13,02:28:00,0.75522,0.75542,0.75522,0.75542,0
2017/12/13,02:29:00,0.75552,0.75572,0.75542,0.75552,0
2017/12/13,02:30:00,0.75552,0.75592,0.75552,0.75582,0
2017/12/13,02:31:00,0.75592,0.75592,0.75552,0.75552,0
2017/12/13,02:32:00,0.75542,0.75562,0.75542,0.75552,0
2017/12/13,02:33:00,0.75552,0.75572,0.75542,0.75562,0
2017/12/13,02:34:00,0.75572,0.75592,0.75572,0.75582,0
2017/12/13,02:35:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/13,02:36:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,02:37:00,0.75582,0.75582,0.75562,0.75562,0
2017/12/13,02:38:00,0.75572,0.75572,0.75542,0.75542,0
2017/12/13,02:39:00,0.75552,0.75552,0.75532,0.75532,0
2017/12/13,02:40:00,0.75542,0.75542,0.75522,0.75532,0
2017/12/13,02:41:00,0.75522,0.75532,0.75522,0.75532,0
2017/12/13,02:43:00,0.75532,0.75532,0.75512,0.75512,0
2017/12/13,02:44:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/13,02:45:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/13,02:46:00,0.75502,0.75522,0.75502,0.75522,0
2017/12/13,02:47:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/13,02:48:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,02:49:00,0.75512,0.75522,0.75512,0.75522,0
2017/12/13,02:50:00,0.75512,0.75522,0.75492,0.75492,0
2017/12/13,02:51:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,02:54:00,0.75492,0.75492,0.75482,0.75492,0
2017/12/13,02:55:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/13,02:56:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/13,02:57:00,0.75492,0.75492,0.75492,0.75492,0
2017/12/13,02:59:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,03:00:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,03:02:00,0.75502,0.75522,0.75502,0.75512,0
2017/12/13,03:03:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/13,03:04:00,0.75502,0.75502,0.75472,0.75482,0
2017/12/13,03:05:00,0.75472,0.75482,0.75462,0.75472,0
2017/12/13,03:06:00,0.75482,0.75492,0.75482,0.75492,0
2017/12/13,03:07:00,0.75492,0.75502,0.75492,0.75502,0
2017/12/13,03:08:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,03:09:00,0.75502,0.75502,0.75502,0.75502,0
2017/12/13,03:10:00,0.75502,0.75512,0.75502,0.75512,0
2017/12/13,03:11:00,0.75512,0.75512,0.75512,0.75512,0
2017/12/13,03:12:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/13,03:13:00,0.75512,0.75512,0.75502,0.75502,0
2017/12/13,03:14:00,0.75512,0.75512,0.75502,0.75512,0
2017/12/13,03:15:00,0.75522,0.75522,0.75512,0.75522,0
2017/12/13,03:16:00,0.75522,0.75532,0.75512,0.75512,0
2017/12/13,03:17:00,0.75522,0.75522,0.75522,0.75522,0
2017/12/13,03:18:00,0.75522,0.75542,0.75522,0.75532,0
2017/12/13,03:19:00,0.75522,0.75532,0.75522,0.75532,0
2017/12/13,03:20:00,0.75532,0.75532,0.75532,0.75532,0
2017/12/13,03:21:00,0.75542,0.75552,0.75542,0.75542,0
2017/12/13,03:23:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/13,03:24:00,0.75552,0.75552,0.75542,0.75542,0
2017/12/13,03:25:00,0.75552,0.75552,0.75532,0.75542,0
2017/12/13,03:26:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/13,03:27:00,0.75532,0.75552,0.75532,0.75542,0
2017/12/13,03:28:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/13,03:29:00,0.75542,0.75542,0.75532,0.75542,0
2017/12/13,03:30:00,0.75532,0.75542,0.75532,0.75542,0
2017/12/13,03:31:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/13,03:32:00,0.75552,0.75552,0.75542,0.75542,0
2017/12/13,03:33:00,0.75552,0.75552,0.75542,0.75552,0
2017/12/13,03:34:00,0.75542,0.75562,0.75542,0.75552,0
2017/12/13,03:35:00,0.75562,0.75572,0.75552,0.75562,0
2017/12/13,03:36:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,03:38:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,03:40:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,03:41:00,0.75562,0.75562,0.75552,0.75562,0
2017/12/13,03:42:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,03:43:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,03:44:00,0.75562,0.75562,0.75552,0.75552,0
2017/12/13,03:45:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/13,03:46:00,0.75562,0.75562,0.75552,0.75552,0
2017/12/13,03:48:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/13,03:49:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/13,03:50:00,0.75572,0.75572,0.75562,0.75572,0
2017/12/13,03:51:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/13,03:52:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/13,03:53:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,03:55:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,03:56:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/13,03:58:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,04:00:00,0.75572,0.75572,0.75562,0.75572,0
2017/12/13,04:01:00,0.75562,0.75572,0.75562,0.75562,0
2017/12/13,04:02:00,0.75562,0.75562,0.75552,0.75552,0
2017/12/13,04:03:00,0.75552,0.75552,0.75542,0.75552,0
2017/12/13,04:04:00,0.75542,0.75552,0.75542,0.75552,0
2017/12/13,04:06:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,04:08:00,0.75552,0.75552,0.75542,0.75542,0
2017/12/13,04:09:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/13,04:10:00,0.75552,0.75562,0.75552,0.75562,0
2017/12/13,04:13:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,04:14:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,04:15:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,04:16:00,0.75582,0.75582,0.75562,0.75572,0
2017/12/13,04:17:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,04:18:00,0.75562,0.75562,0.75552,0.75552,0
2017/12/13,04:19:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,04:20:00,0.75552,0.75572,0.75552,0.75572,0
2017/12/13,04:21:00,0.75562,0.75562,0.75552,0.75552,0
2017/12/13,04:22:00,0.75562,0.75562,0.75562,0.75562,0
2017/12/13,04:23:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,04:24:00,0.75572,0.75582,0.75562,0.75582,0
2017/12/13,04:25:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,04:26:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,04:27:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,04:28:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/13,04:29:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,04:30:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,04:31:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/13,04:32:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,04:35:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,04:37:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,04:38:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,04:39:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,04:40:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,04:41:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,04:42:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,04:46:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,04:47:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,04:48:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,04:49:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,04:50:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,04:53:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,04:54:00,0.75612,0.75622,0.75612,0.75612,0
2017/12/13,04:55:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/13,04:56:00,0.75612,0.75612,0.75602,0.75612,0
2017/12/13,04:58:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,04:59:00,0.75612,0.75612,0.75602,0.75612,0
2017/12/13,05:00:00,0.75602,0.75612,0.75592,0.75592,0
2017/12/13,05:01:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,05:02:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/13,05:03:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,05:04:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,05:05:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:06:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,05:07:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,05:08:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:09:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,05:11:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:12:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,05:13:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:14:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/13,05:15:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:16:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,05:17:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,05:18:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,05:19:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/13,05:20:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,05:21:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,05:22:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,05:23:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,05:24:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:25:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:26:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:27:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:28:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,05:29:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,05:31:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,05:32:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:33:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:35:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,05:36:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:37:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:40:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,05:41:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:42:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:43:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:44:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,05:45:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,05:46:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/13,05:47:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/13,05:48:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:49:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,05:53:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,05:54:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,05:55:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,05:56:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,05:58:00,0.75612,0.75612,0.75592,0.75612,0
2017/12/13,05:59:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/13,06:00:00,0.75622,0.75632,0.75622,0.75632,0
2017/12/13,06:01:00,0.75632,0.75632,0.75612,0.75622,0
2017/12/13,06:02:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:03:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,06:05:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/13,06:06:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/13,06:12:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:15:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:16:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,06:17:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:20:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,06:24:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:25:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:26:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:28:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,06:29:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,06:30:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/13,06:31:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/13,06:33:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/13,06:35:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:36:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,06:37:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,06:38:00,0.75612,0.75612,0.75592,0.75592,0
2017/12/13,06:39:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,06:46:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,06:52:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,06:55:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,06:56:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,06:57:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,06:59:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,07:05:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,07:07:00,0.75603,0.75612,0.75603,0.75612,0
2017/12/13,07:15:00,0.75612,0.75642,0.75612,0.75642,0
2017/12/13,07:16:00,0.75642,0.75642,0.75622,0.75622,0
2017/12/13,07:17:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,07:18:00,0.75622,0.75622,0.75602,0.75612,0
2017/12/13,07:19:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/13,07:20:00,0.75602,0.75602,0.75592,0.75602,0
2017/12/13,07:21:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,07:22:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,07:23:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,07:24:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,07:27:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,07:28:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,07:34:00,0.75582,0.75582,0.75562,0.75572,0
2017/12/13,07:35:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,07:37:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,07:48:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,07:49:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,07:50:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,07:51:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,07:52:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,07:54:00,0.75582,0.75582,0.75559,0.75560,0
2017/12/13,07:55:00,0.75558,0.75561,0.75545,0.75552,0
2017/12/13,07:56:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/13,07:57:00,0.75552,0.75552,0.75552,0.75552,0
2017/12/13,07:58:00,0.75542,0.75552,0.75542,0.75542,0
2017/12/13,07:59:00,0.75532,0.75552,0.75532,0.75542,0
2017/12/13,08:00:00,0.75532,0.75542,0.75532,0.75532,0
2017/12/13,08:01:00,0.75542,0.75542,0.75542,0.75542,0
2017/12/13,08:02:00,0.75552,0.75552,0.75542,0.75552,0
2017/12/13,08:03:00,0.75562,0.75572,0.75562,0.75562,0
2017/12/13,08:04:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,08:11:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,08:12:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,08:13:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,08:14:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,08:15:00,0.75552,0.75562,0.75552,0.75552,0
2017/12/13,08:16:00,0.75552,0.75572,0.75552,0.75562,0
2017/12/13,08:17:00,0.75562,0.75572,0.75562,0.75562,0
2017/12/13,08:18:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,08:19:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,08:20:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,08:22:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,08:23:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,08:24:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,08:28:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,08:29:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,08:31:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/13,08:32:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,08:33:00,0.75612,0.75612,0.75602,0.75612,0
2017/12/13,08:34:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,08:35:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/13,08:37:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,08:45:00,0.75592,0.75592,0.75572,0.75572,0
2017/12/13,08:46:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,08:47:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,08:50:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,08:51:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,08:52:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,08:53:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,08:54:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/13,08:55:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,08:56:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,08:59:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,09:01:00,0.75582,0.75592,0.75582,0.75582,0
2017/12/13,09:02:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/13,09:04:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,09:05:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,09:06:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,09:08:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,09:09:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/13,09:11:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,09:12:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,09:13:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,09:14:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,09:15:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,09:16:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,09:17:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,09:19:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/13,09:23:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,09:24:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,09:25:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,09:26:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,09:27:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/13,09:31:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,09:32:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,09:34:00,0.75612,0.75622,0.75612,0.75622,0
2017/12/13,09:35:00,0.75622,0.75642,0.75622,0.75642,0
2017/12/13,09:36:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/13,09:37:00,0.75662,0.75672,0.75652,0.75652,0
2017/12/13,09:38:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,09:39:00,0.75652,0.75662,0.75652,0.75652,0
2017/12/13,09:40:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,09:41:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,09:42:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,09:43:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,09:44:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,09:45:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,09:46:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,09:48:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,09:49:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/13,09:50:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,09:51:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,09:52:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,09:53:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,09:54:00,0.75682,0.75712,0.75682,0.75702,0
2017/12/13,09:55:00,0.75692,0.75712,0.75692,0.75702,0
2017/12/13,09:56:00,0.75682,0.75712,0.75682,0.75692,0
2017/12/13,09:57:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,09:58:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/13,09:59:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,10:00:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:01:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,10:02:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:03:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,10:04:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,10:05:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/13,10:06:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/13,10:08:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/13,10:10:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/13,10:11:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,10:12:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/13,10:13:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,10:15:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,10:16:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,10:17:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/13,10:18:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,10:20:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,10:22:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/13,10:23:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:24:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,10:25:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:26:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:27:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:28:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:30:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,10:31:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,10:32:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:34:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/13,10:36:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,10:37:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/13,10:38:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/13,10:39:00,0.75662,0.75672,0.75662,0.75662,0
2017/12/13,10:42:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,10:44:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,10:45:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/13,10:46:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,10:48:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,10:49:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,10:50:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/13,10:51:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,10:52:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,10:53:00,0.75692,0.75692,0.75672,0.75682,0
2017/12/13,10:54:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/13,10:55:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,10:57:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,11:01:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,11:02:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,11:03:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/13,11:04:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/13,11:05:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/13,11:07:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/13,11:08:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,11:11:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/13,11:12:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,11:13:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/13,11:15:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/13,11:16:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,11:17:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,11:18:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,11:19:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,11:20:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/13,11:22:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/13,11:24:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,11:28:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/13,11:29:00,0.75752,0.75752,0.75742,0.75752,0
2017/12/13,11:30:00,0.75762,0.75772,0.75762,0.75762,0
2017/12/13,11:32:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/13,11:33:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,11:34:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,11:35:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,11:36:00,0.75782,0.75782,0.75772,0.75782,0
2017/12/13,11:37:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,11:38:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/13,11:40:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,11:41:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,11:42:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/13,11:43:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/13,11:44:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,11:45:00,0.75732,0.75742,0.75722,0.75742,0
2017/12/13,11:48:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,11:49:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,11:50:00,0.75742,0.75752,0.75742,0.75742,0
2017/12/13,11:51:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,11:52:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,11:53:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/13,11:55:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/13,11:56:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,11:57:00,0.75762,0.75762,0.75752,0.75762,0
2017/12/13,11:58:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/13,12:00:00,0.75752,0.75752,0.75742,0.75752,0
2017/12/13,12:03:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/13,12:04:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/13,12:05:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,12:06:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,12:07:00,0.75732,0.75752,0.75732,0.75752,0
2017/12/13,12:08:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,12:09:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/13,12:10:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/13,12:12:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/13,12:13:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,12:16:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/13,12:19:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,12:21:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,12:22:00,0.75762,0.75782,0.75762,0.75782,0
2017/12/13,12:23:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,12:24:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,12:25:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/13,12:26:00,0.75802,0.75802,0.75772,0.75772,0
2017/12/13,12:27:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,12:28:00,0.75772,0.75792,0.75762,0.75792,0
2017/12/13,12:29:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,12:30:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/13,12:31:00,0.75762,0.75772,0.75762,0.75762,0
2017/12/13,12:32:00,0.75772,0.75792,0.75772,0.75792,0
2017/12/13,12:33:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/13,12:34:00,0.75802,0.75812,0.75792,0.75802,0
2017/12/13,12:35:00,0.75802,0.75812,0.75802,0.75812,0
2017/12/13,12:36:00,0.75812,0.75812,0.75792,0.75792,0
2017/12/13,12:37:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,12:38:00,0.75782,0.75792,0.75762,0.75762,0
2017/12/13,12:39:00,0.75762,0.75772,0.75752,0.75752,0
2017/12/13,12:40:00,0.75752,0.75772,0.75752,0.75772,0
2017/12/13,12:41:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,12:42:00,0.75782,0.75782,0.75752,0.75752,0
2017/12/13,12:43:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/13,12:44:00,0.75762,0.75772,0.75762,0.75772,0
2017/12/13,12:45:00,0.75782,0.75782,0.75772,0.75772,0
2017/12/13,12:48:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,12:49:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/13,12:50:00,0.75772,0.75782,0.75772,0.75772,0
2017/12/13,12:52:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,12:53:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,12:54:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/13,12:55:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,12:56:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,12:57:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,12:58:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/13,12:59:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,13:00:00,0.75782,0.75782,0.75772,0.75772,0
2017/12/13,13:01:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,13:02:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,13:03:00,0.75762,0.75762,0.75752,0.75752,0
2017/12/13,13:05:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/13,13:06:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/13,13:07:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/13,13:10:00,0.75742,0.75752,0.75742,0.75752,0
2017/12/13,13:14:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,13:15:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,13:16:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/13,13:17:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/13,13:18:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,13:19:00,0.75732,0.75732,0.75712,0.75712,0
2017/12/13,13:20:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/13,13:21:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/13,13:22:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/13,13:25:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,13:27:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/13,13:29:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/13,13:30:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/13,13:31:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/13,13:32:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,13:33:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/13,13:34:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:35:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/13,13:36:00,0.75712,0.75722,0.75712,0.75712,0
2017/12/13,13:38:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:39:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,13:40:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/13,13:41:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:42:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:43:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:44:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:47:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,13:48:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:49:00,0.75722,0.75722,0.75712,0.75722,0
2017/12/13,13:50:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,13:53:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,13:54:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,13:55:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/13,14:00:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/13,14:01:00,0.75702,0.75712,0.75702,0.75712,0
2017/12/13,14:07:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,14:08:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,14:11:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/13,14:12:00,0.75712,0.75732,0.75712,0.75732,0
2017/12/13,14:14:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,14:16:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/13,14:17:00,0.75722,0.75732,0.75722,0.75732,0
2017/12/13,14:18:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,14:20:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/13,14:23:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,14:25:00,0.75752,0.75772,0.75752,0.75772,0
2017/12/13,14:26:00,0.75762,0.75772,0.75762,0.75762,0
2017/12/13,14:27:00,0.75772,0.75772,0.75762,0.75772,0
2017/12/13,14:28:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,14:29:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,14:31:00,0.75792,0.75802,0.75782,0.75782,0
2017/12/13,14:34:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/13,14:35:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,14:37:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/13,14:38:00,0.75792,0.75802,0.75792,0.75792,0
2017/12/13,14:39:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/13,14:40:00,0.75802,0.75802,0.75792,0.75792,0
2017/12/13,14:42:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,14:43:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/13,14:44:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,14:46:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,14:48:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,14:49:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/13,14:50:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/13,14:51:00,0.75802,0.75802,0.75792,0.75802,0
2017/12/13,14:52:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/13,14:53:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,14:54:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,14:56:00,0.75792,0.75792,0.75782,0.75782,0
2017/12/13,14:58:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,14:59:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,15:00:00,0.75752,0.75762,0.75752,0.75752,0
2017/12/13,15:01:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,15:02:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/13,15:03:00,0.75762,0.75782,0.75762,0.75782,0
2017/12/13,15:04:00,0.75782,0.75792,0.75772,0.75772,0
2017/12/13,15:05:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,15:07:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,15:08:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,15:09:00,0.75782,0.75792,0.75782,0.75792,0
2017/12/13,15:10:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/13,15:11:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/13,15:12:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/13,15:13:00,0.75802,0.75802,0.75802,0.75802,0
2017/12/13,15:14:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,15:16:00,0.75792,0.75802,0.75792,0.75802,0
2017/12/13,15:17:00,0.75792,0.75792,0.75792,0.75792,0
2017/12/13,15:18:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,15:21:00,0.75782,0.75782,0.75762,0.75762,0
2017/12/13,15:22:00,0.75762,0.75762,0.75762,0.75762,0
2017/12/13,15:23:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:26:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:27:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:28:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:31:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:34:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,15:36:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:39:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,15:42:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,15:43:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,15:44:00,0.75792,0.75792,0.75782,0.75792,0
2017/12/13,15:45:00,0.75782,0.75782,0.75782,0.75782,0
2017/12/13,15:47:00,0.75772,0.75772,0.75772,0.75772,0
2017/12/13,15:48:00,0.75772,0.75782,0.75772,0.75782,0
2017/12/13,15:49:00,0.75782,0.75782,0.75762,0.75762,0
2017/12/13,15:50:00,0.75752,0.75772,0.75752,0.75772,0
2017/12/13,15:51:00,0.75772,0.75782,0.75762,0.75782,0
2017/12/13,15:52:00,0.75772,0.75772,0.75762,0.75762,0
2017/12/13,15:53:00,0.75762,0.75782,0.75752,0.75762,0
2017/12/13,15:54:00,0.75752,0.75752,0.75742,0.75742,0
2017/12/13,15:55:00,0.75742,0.75752,0.75732,0.75752,0
2017/12/13,15:57:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/13,15:58:00,0.75742,0.75742,0.75742,0.75742,0
2017/12/13,15:59:00,0.75752,0.75752,0.75752,0.75752,0
2017/12/13,16:00:00,0.75752,0.75762,0.75752,0.75762,0
2017/12/13,16:01:00,0.75762,0.75762,0.75742,0.75752,0
2017/12/13,16:04:00,0.75742,0.75742,0.75732,0.75732,0
2017/12/13,16:05:00,0.75732,0.75742,0.75732,0.75742,0
2017/12/13,16:06:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,16:08:00,0.75742,0.75742,0.75732,0.75742,0
2017/12/13,16:10:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/13,16:11:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/13,16:12:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,16:13:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/13,16:14:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,16:15:00,0.75722,0.75722,0.75722,0.75722,0
2017/12/13,16:16:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,16:17:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,16:18:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,16:19:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/13,16:22:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,16:23:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/13,16:25:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:26:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/13,16:27:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/13,16:28:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,16:29:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:30:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:31:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,16:34:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:36:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/13,16:37:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/13,16:38:00,0.75662,0.75672,0.75652,0.75662,0
2017/12/13,16:39:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:40:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:41:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:42:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/13,16:47:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,16:48:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,16:50:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,16:51:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,16:52:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,16:53:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/13,16:54:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/13,16:55:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,16:57:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/13,16:58:00,0.75632,0.75632,0.75622,0.75622,0
2017/12/13,16:59:00,0.75632,0.75652,0.75632,0.75652,0
2017/12/13,17:00:00,0.75652,0.75652,0.75642,0.75652,0
2017/12/13,17:01:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/13,17:02:00,0.75642,0.75662,0.75642,0.75662,0
2017/12/13,17:03:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,17:04:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,17:06:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/13,17:07:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,17:08:00,0.75692,0.75722,0.75682,0.75712,0
2017/12/13,17:09:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,17:10:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,17:11:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/13,17:12:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,17:13:00,0.75712,0.75722,0.75712,0.75722,0
2017/12/13,17:14:00,0.75712,0.75712,0.75702,0.75702,0
2017/12/13,17:15:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/13,17:16:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/13,17:17:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/13,17:18:00,0.75692,0.75702,0.75692,0.75702,0
2017/12/13,17:19:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/13,17:20:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/13,17:21:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/13,17:22:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,17:23:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,17:26:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,17:27:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:28:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:29:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,17:30:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,17:31:00,0.75702,0.75702,0.75692,0.75702,0
2017/12/13,17:32:00,0.75692,0.75702,0.75682,0.75682,0
2017/12/13,17:33:00,0.75682,0.75692,0.75682,0.75682,0
2017/12/13,17:34:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:36:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/13,17:38:00,0.75682,0.75682,0.75662,0.75672,0
2017/12/13,17:39:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/13,17:40:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,17:42:00,0.75692,0.75702,0.75692,0.75692,0
2017/12/13,17:43:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,17:46:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,17:47:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,17:48:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,17:49:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,17:50:00,0.75702,0.75702,0.75692,0.75692,0
2017/12/13,17:51:00,0.75692,0.75692,0.75682,0.75692,0
2017/12/13,17:52:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:53:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,17:54:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:56:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:57:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,17:59:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,18:00:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,18:01:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,18:05:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,18:06:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,18:07:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,18:08:00,0.75692,0.75692,0.75682,0.75682,0
2017/12/13,18:09:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,18:10:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,18:11:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,18:13:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,18:16:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,18:17:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,18:18:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,18:19:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,18:20:00,0.75672,0.75682,0.75672,0.75682,0
2017/12/13,18:22:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,18:23:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,18:26:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,18:28:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,18:29:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,18:30:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/13,18:31:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,18:32:00,0.75652,0.75662,0.75642,0.75642,0
2017/12/13,18:33:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,18:34:00,0.75652,0.75662,0.75652,0.75662,0
2017/12/13,18:35:00,0.75652,0.75662,0.75642,0.75652,0
2017/12/13,18:36:00,0.75642,0.75642,0.75622,0.75632,0
2017/12/13,18:37:00,0.75622,0.75632,0.75612,0.75612,0
2017/12/13,18:38:00,0.75622,0.75622,0.75612,0.75612,0
2017/12/13,18:39:00,0.75612,0.75612,0.75592,0.75592,0
2017/12/13,18:41:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,18:42:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,18:43:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,18:44:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/13,18:45:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,18:46:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,18:47:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,18:48:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,18:49:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,18:50:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,18:51:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,18:52:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,18:53:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,18:54:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/13,18:55:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/13,18:56:00,0.75572,0.75572,0.75542,0.75562,0
2017/12/13,18:57:00,0.75562,0.75572,0.75562,0.75572,0
2017/12/13,18:58:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,18:59:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,19:00:00,0.75572,0.75572,0.75562,0.75562,0
2017/12/13,19:01:00,0.75552,0.75572,0.75552,0.75552,0
2017/12/13,19:02:00,0.75562,0.75572,0.75552,0.75562,0
2017/12/13,19:03:00,0.75572,0.75582,0.75562,0.75582,0
2017/12/13,19:04:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:05:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,19:06:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,19:07:00,0.75592,0.75602,0.75582,0.75602,0
2017/12/13,19:08:00,0.75602,0.75612,0.75602,0.75602,0
2017/12/13,19:09:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,19:10:00,0.75592,0.75592,0.75582,0.75592,0
2017/12/13,19:11:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,19:12:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,19:14:00,0.75592,0.75592,0.75572,0.75582,0
2017/12/13,19:15:00,0.75582,0.75582,0.75572,0.75582,0
2017/12/13,19:16:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/13,19:17:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,19:18:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,19:19:00,0.75592,0.75592,0.75582,0.75582,0
2017/12/13,19:20:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,19:21:00,0.75582,0.75602,0.75582,0.75602,0
2017/12/13,19:22:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,19:23:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,19:24:00,0.75592,0.75602,0.75592,0.75602,0
2017/12/13,19:25:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,19:26:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,19:27:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,19:28:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,19:29:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,19:30:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,19:31:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,19:32:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,19:34:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,19:35:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,19:36:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,19:37:00,0.75582,0.75592,0.75572,0.75572,0
2017/12/13,19:38:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,19:39:00,0.75582,0.75582,0.75572,0.75572,0
2017/12/13,19:40:00,0.75572,0.75572,0.75572,0.75572,0
2017/12/13,19:41:00,0.75572,0.75582,0.75572,0.75582,0
2017/12/13,19:42:00,0.75572,0.75582,0.75572,0.75572,0
2017/12/13,19:43:00,0.75582,0.75592,0.75582,0.75592,0
2017/12/13,19:44:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:45:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,19:46:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:49:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:50:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:51:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,19:52:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,19:53:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:54:00,0.75602,0.75602,0.75592,0.75592,0
2017/12/13,19:55:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,19:56:00,0.75592,0.75602,0.75592,0.75592,0
2017/12/13,19:57:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,19:59:00,0.75602,0.75612,0.75602,0.75612,0
2017/12/13,20:00:00,0.75612,0.75622,0.75612,0.75612,0
2017/12/13,20:01:00,0.75612,0.75612,0.75602,0.75602,0
2017/12/13,20:02:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,20:04:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,20:05:00,0.75582,0.75582,0.75582,0.75582,0
2017/12/13,20:06:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,20:08:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,20:10:00,0.75592,0.75592,0.75592,0.75592,0
2017/12/13,20:11:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,20:12:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,20:14:00,0.75602,0.75602,0.75602,0.75602,0
2017/12/13,20:15:00,0.75612,0.75612,0.75612,0.75612,0
2017/12/13,20:16:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,20:17:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,20:18:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,20:19:00,0.75622,0.75622,0.75622,0.75622,0
2017/12/13,20:20:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/13,20:21:00,0.75632,0.75632,0.75622,0.75632,0
2017/12/13,20:22:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:23:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/13,20:25:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:26:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:27:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/13,20:29:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:30:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:31:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:32:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:33:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:34:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:35:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:36:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:37:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:38:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:39:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:40:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:42:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:43:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/13,20:44:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:45:00,0.75622,0.75632,0.75622,0.75622,0
2017/12/13,20:46:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:47:00,0.75632,0.75632,0.75632,0.75632,0
2017/12/13,20:49:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:51:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:52:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:53:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/13,20:54:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:55:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:56:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,20:57:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/13,20:58:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,21:01:00,0.75642,0.75642,0.75632,0.75642,0
2017/12/13,21:02:00,0.75642,0.75652,0.75642,0.75642,0
2017/12/13,21:03:00,0.75642,0.75652,0.75642,0.75652,0
2017/12/13,21:04:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,21:05:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,21:06:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:07:00,0.75672,0.75672,0.75662,0.75672,0
2017/12/13,21:08:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:11:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,21:12:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,21:13:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/13,21:14:00,0.75672,0.75682,0.75672,0.75672,0
2017/12/13,21:15:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/13,21:16:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:17:00,0.75682,0.75682,0.75672,0.75672,0
2017/12/13,21:18:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:19:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:20:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:21:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,21:22:00,0.75662,0.75662,0.75642,0.75652,0
2017/12/13,21:23:00,0.75652,0.75652,0.75652,0.75652,0
2017/12/13,21:24:00,0.75652,0.75652,0.75642,0.75642,0
2017/12/13,21:25:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,21:26:00,0.75642,0.75642,0.75642,0.75642,0
2017/12/13,21:27:00,0.75632,0.75642,0.75632,0.75632,0
2017/12/13,21:29:00,0.75642,0.75642,0.75632,0.75632,0
2017/12/13,21:30:00,0.75632,0.75642,0.75632,0.75642,0
2017/12/13,21:31:00,0.75642,0.75662,0.75642,0.75652,0
2017/12/13,21:36:00,0.75662,0.75662,0.75652,0.75662,0
2017/12/13,21:37:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/13,21:40:00,0.75662,0.75662,0.75652,0.75652,0
2017/12/13,21:41:00,0.75662,0.75662,0.75662,0.75662,0
2017/12/13,21:42:00,0.75662,0.75672,0.75662,0.75672,0
2017/12/13,21:44:00,0.75672,0.75672,0.75662,0.75662,0
2017/12/13,21:46:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:47:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:48:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,21:50:00,0.75692,0.75692,0.75692,0.75692,0
2017/12/13,21:51:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,21:53:00,0.75672,0.75672,0.75672,0.75672,0
2017/12/13,21:56:00,0.75682,0.75682,0.75672,0.75682,0
2017/12/13,21:57:00,0.75682,0.75682,0.75682,0.75682,0
2017/12/13,21:58:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,21:59:00,0.75682,0.75692,0.75682,0.75692,0
2017/12/13,22:08:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,22:13:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,22:14:00,0.75712,0.75712,0.75712,0.75712,0
2017/12/13,22:15:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/13,22:16:00,0.75722,0.75722,0.75712,0.75712,0
2017/12/13,22:17:00,0.75712,0.75712,0.75702,0.75712,0
2017/12/13,22:18:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,22:19:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,22:20:00,0.75702,0.75702,0.75702,0.75702,0
2017/12/13,22:21:00,0.75692,0.75722,0.75692,0.75712,0
2017/12/13,22:22:00,0.75712,0.75712,0.75692,0.75692,0
2017/12/13,22:23:00,0.75692,0.75712,0.75692,0.75712,0
2017/12/13,22:24:00,0.75722,0.75732,0.75712,0.75732,0
2017/12/13,22:25:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/13,22:26:00,0.75732,0.75732,0.75722,0.75732,0
2017/12/13,22:27:00,0.75732,0.75732,0.75732,0.75732,0
2017/12/13,22:28:00,0.75732,0.75732,0.75722,0.75722,0
2017/12/13,22:29:00,0.75722,0.75722,0.75702,0.75702,0
2017/12/13,22:30:00,0.75702,0.75732,0.75682,0.75682,0
2017/12/13,22:31:00,0.75722,0.75902,0.75682,0.75862,0
2017/12/13,22:32:00,0.75872,0.75872,0.75842,0.75862,0
2017/12/13,22:33:00,0.75862,0.75942,0.75862,0.75942,0
2017/12/13,22:34:00,0.75942,0.75962,0.75932,0.75942,0
2017/12/13,22:35:00,0.75942,0.75992,0.75932,0.75992,0
2017/12/13,22:36:00,0.76002,0.76002,0.75972,0.75992,0
2017/12/13,22:37:00,0.75992,0.76012,0.75992,0.76012,0
2017/12/13,22:38:00,0.76022,0.76042,0.76012,0.76012,0
2017/12/13,22:39:00,0.76002,0.76012,0.75972,0.76002,0
2017/12/13,22:40:00,0.75992,0.76012,0.75992,0.75992,0
2017/12/13,22:41:00,0.76002,0.76002,0.75972,0.75972,0
2017/12/13,22:42:00,0.75982,0.76002,0.75982,0.76002,0
2017/12/13,22:43:00,0.76002,0.76032,0.75992,0.76022,0
2017/12/13,22:44:00,0.76032,0.76032,0.76002,0.76012,0
2017/12/13,22:45:00,0.76012,0.76022,0.75992,0.76022,0
2017/12/13,22:46:00,0.76022,0.76062,0.76022,0.76052,0
2017/12/13,22:47:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/13,22:48:00,0.76032,0.76042,0.76002,0.76002,0
2017/12/13,22:49:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/13,22:50:00,0.76022,0.76042,0.76022,0.76022,0
2017/12/13,22:51:00,0.76022,0.76042,0.76012,0.76032,0
2017/12/13,22:52:00,0.76042,0.76042,0.76002,0.76012,0
2017/12/13,22:53:00,0.76002,0.76012,0.75992,0.75992,0
2017/12/13,22:54:00,0.76002,0.76012,0.75992,0.75992,0
2017/12/13,22:55:00,0.76002,0.76012,0.75992,0.76012,0
2017/12/13,22:56:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/13,22:57:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/13,22:58:00,0.76012,0.76022,0.76012,0.76012,0
2017/12/13,23:00:00,0.76022,0.76022,0.76002,0.76002,0
2017/12/13,23:01:00,0.76012,0.76022,0.76002,0.76022,0
2017/12/13,23:02:00,0.76012,0.76022,0.76012,0.76022,0
2017/12/13,23:03:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/13,23:04:00,0.76012,0.76012,0.76002,0.76002,0
2017/12/13,23:05:00,0.76002,0.76002,0.75992,0.75992,0
2017/12/13,23:06:00,0.75992,0.76032,0.75992,0.76032,0
2017/12/13,23:07:00,0.76022,0.76052,0.76022,0.76042,0
2017/12/13,23:08:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/13,23:09:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/13,23:10:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/13,23:11:00,0.76032,0.76042,0.76032,0.76032,0
2017/12/13,23:12:00,0.76032,0.76042,0.76022,0.76042,0
2017/12/13,23:13:00,0.76032,0.76072,0.76032,0.76062,0
2017/12/13,23:14:00,0.76062,0.76062,0.76032,0.76032,0
2017/12/13,23:15:00,0.76032,0.76042,0.76012,0.76042,0
2017/12/13,23:16:00,0.76042,0.76062,0.76042,0.76052,0
2017/12/13,23:17:00,0.76062,0.76062,0.76042,0.76042,0
2017/12/13,23:18:00,0.76052,0.76052,0.76022,0.76022,0
2017/12/13,23:19:00,0.76032,0.76032,0.76012,0.76022,0
2017/12/13,23:20:00,0.76012,0.76022,0.76002,0.76012,0
2017/12/13,23:21:00,0.76022,0.76022,0.76012,0.76012,0
2017/12/13,23:22:00,0.76022,0.76032,0.76012,0.76032,0
2017/12/13,23:23:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/13,23:24:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/13,23:25:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/13,23:26:00,0.76032,0.76042,0.76022,0.76042,0
2017/12/13,23:27:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/13,23:28:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/13,23:29:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/13,23:30:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/13,23:31:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/13,23:32:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/13,23:33:00,0.76042,0.76072,0.76032,0.76072,0
2017/12/13,23:34:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/13,23:35:00,0.76082,0.76152,0.76082,0.76132,0
2017/12/13,23:36:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/13,23:37:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/13,23:38:00,0.76142,0.76152,0.76132,0.76152,0
2017/12/13,23:39:00,0.76152,0.76162,0.76152,0.76162,0
2017/12/13,23:40:00,0.76162,0.76162,0.76152,0.76152,0
2017/12/13,23:41:00,0.76152,0.76152,0.76142,0.76152,0
2017/12/13,23:42:00,0.76142,0.76142,0.76122,0.76122,0
2017/12/13,23:43:00,0.76112,0.76132,0.76112,0.76122,0
2017/12/13,23:44:00,0.76132,0.76132,0.76112,0.76112,0
2017/12/13,23:45:00,0.76112,0.76112,0.76092,0.76092,0
2017/12/13,23:46:00,0.76082,0.76102,0.76082,0.76102,0
2017/12/13,23:47:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/13,23:48:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/13,23:49:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/13,23:50:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/13,23:51:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/13,23:52:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/13,23:53:00,0.76062,0.76062,0.76042,0.76052,0
2017/12/13,23:54:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/13,23:56:00,0.76062,0.76072,0.76042,0.76042,0
2017/12/13,23:57:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/13,23:58:00,0.76042,0.76062,0.76042,0.76062,0
2017/12/13,23:59:00,0.76052,0.76062,0.76052,0.76052,0
2017/12/14,00:00:00,0.76062,0.76062,0.76042,0.76042,0
2017/12/14,00:01:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/14,00:02:00,0.76062,0.76062,0.76042,0.76042,0
2017/12/14,00:03:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/14,00:04:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/14,00:05:00,0.76042,0.76062,0.76042,0.76062,0
2017/12/14,00:06:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/14,00:07:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/14,00:08:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/14,00:09:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,00:10:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,00:11:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/14,00:12:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,00:13:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,00:14:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,00:15:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/14,00:16:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/14,00:18:00,0.76072,0.76092,0.76072,0.76082,0
2017/12/14,00:19:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/14,00:20:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,00:21:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,00:22:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/14,00:24:00,0.76082,0.76082,0.76072,0.76072,0
2017/12/14,00:25:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/14,00:26:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/14,00:27:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/14,00:28:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/14,00:29:00,0.76052,0.76072,0.76052,0.76062,0
2017/12/14,00:30:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/14,00:31:00,0.76062,0.76062,0.76052,0.76052,0
2017/12/14,00:32:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/14,00:33:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/14,00:34:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/14,00:35:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/14,00:36:00,0.76032,0.76032,0.76022,0.76022,0
2017/12/14,00:37:00,0.76032,0.76032,0.76012,0.76022,0
2017/12/14,00:38:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/14,00:39:00,0.76032,0.76042,0.76032,0.76042,0
2017/12/14,00:40:00,0.76032,0.76032,0.76012,0.76012,0
2017/12/14,00:41:00,0.76022,0.76022,0.76012,0.76022,0
2017/12/14,00:42:00,0.76022,0.76022,0.76022,0.76022,0
2017/12/14,00:43:00,0.76022,0.76032,0.76022,0.76032,0
2017/12/14,00:44:00,0.76032,0.76052,0.76022,0.76042,0
2017/12/14,00:45:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/14,00:46:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/14,00:47:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/14,00:48:00,0.76062,0.76072,0.76052,0.76062,0
2017/12/14,00:49:00,0.76072,0.76082,0.76062,0.76082,0
2017/12/14,00:50:00,0.76082,0.76102,0.76082,0.76102,0
2017/12/14,00:51:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/14,00:52:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/14,00:53:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/14,00:54:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,00:55:00,0.76112,0.76122,0.76102,0.76112,0
2017/12/14,00:56:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,00:57:00,0.76122,0.76122,0.76102,0.76102,0
2017/12/14,00:58:00,0.76102,0.76132,0.76102,0.76122,0
2017/12/14,00:59:00,0.76132,0.76142,0.76132,0.76132,0
2017/12/14,01:00:00,0.76142,0.76142,0.76132,0.76142,0
2017/12/14,01:01:00,0.76142,0.76142,0.76122,0.76122,0
2017/12/14,01:02:00,0.76122,0.76122,0.76102,0.76102,0
2017/12/14,01:03:00,0.76102,0.76112,0.76092,0.76102,0
2017/12/14,01:04:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/14,01:05:00,0.76112,0.76122,0.76112,0.76112,0
2017/12/14,01:06:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/14,01:07:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/14,01:08:00,0.76112,0.76132,0.76112,0.76132,0
2017/12/14,01:09:00,0.76132,0.76142,0.76132,0.76142,0
2017/12/14,01:10:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/14,01:11:00,0.76132,0.76132,0.76122,0.76122,0
2017/12/14,01:12:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,01:13:00,0.76112,0.76122,0.76102,0.76102,0
2017/12/14,01:14:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,01:15:00,0.76102,0.76112,0.76102,0.76102,0
2017/12/14,01:16:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/14,01:17:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,01:18:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/14,01:19:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,01:20:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/14,01:22:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/14,01:25:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,01:26:00,0.76112,0.76112,0.76092,0.76092,0
2017/12/14,01:27:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/14,01:28:00,0.76102,0.76122,0.76102,0.76112,0
2017/12/14,01:29:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/14,01:30:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/14,01:31:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,01:32:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,01:34:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,01:35:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,01:36:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/14,01:37:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/14,01:38:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/14,01:39:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/14,01:40:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/14,01:41:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/14,01:42:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,01:44:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,01:45:00,0.76082,0.76102,0.76082,0.76092,0
2017/12/14,01:46:00,0.76092,0.76102,0.76092,0.76092,0
2017/12/14,01:47:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/14,01:49:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/14,01:50:00,0.76072,0.76082,0.76032,0.76052,0
2017/12/14,01:51:00,0.76052,0.76062,0.76022,0.76032,0
2017/12/14,01:52:00,0.76032,0.76062,0.76032,0.76052,0
2017/12/14,01:53:00,0.76052,0.76062,0.76042,0.76062,0
2017/12/14,01:54:00,0.76062,0.76062,0.76042,0.76042,0
2017/12/14,01:55:00,0.76052,0.76052,0.76042,0.76052,0
2017/12/14,01:56:00,0.76052,0.76062,0.76052,0.76052,0
2017/12/14,01:57:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/14,01:58:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/14,01:59:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/14,02:00:00,0.76052,0.76052,0.76052,0.76052,0
2017/12/14,02:01:00,0.76052,0.76052,0.76042,0.76042,0
2017/12/14,02:02:00,0.76042,0.76052,0.76032,0.76042,0
2017/12/14,02:03:00,0.76042,0.76052,0.76042,0.76042,0
2017/12/14,02:04:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/14,02:05:00,0.76042,0.76042,0.76032,0.76042,0
2017/12/14,02:06:00,0.76042,0.76042,0.76032,0.76032,0
2017/12/14,02:07:00,0.76042,0.76052,0.76042,0.76052,0
2017/12/14,02:08:00,0.76052,0.76062,0.76052,0.76062,0
2017/12/14,02:09:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/14,02:10:00,0.76062,0.76062,0.76062,0.76062,0
2017/12/14,02:11:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,02:13:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/14,02:14:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/14,02:15:00,0.76082,0.76102,0.76082,0.76102,0
2017/12/14,02:16:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,02:17:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,02:18:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/14,02:19:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/14,02:20:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/14,02:21:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,02:22:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/14,02:23:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/14,02:24:00,0.76132,0.76132,0.76132,0.76132,0
2017/12/14,02:25:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/14,02:26:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/14,02:28:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/14,02:30:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/14,02:31:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/14,02:32:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,02:33:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,02:34:00,0.76142,0.76142,0.76132,0.76132,0
2017/12/14,02:35:00,0.76122,0.76132,0.76122,0.76122,0
2017/12/14,02:36:00,0.76132,0.76132,0.76122,0.76132,0
2017/12/14,02:37:00,0.76132,0.76142,0.76122,0.76132,0
2017/12/14,02:38:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,02:39:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,02:40:00,0.76122,0.76132,0.76122,0.76132,0
2017/12/14,02:41:00,0.76122,0.76122,0.76092,0.76102,0
2017/12/14,02:42:00,0.76092,0.76112,0.76092,0.76092,0
2017/12/14,02:43:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/14,02:44:00,0.76102,0.76102,0.76092,0.76092,0
2017/12/14,02:45:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/14,02:46:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,02:47:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/14,02:48:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/14,02:49:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,02:50:00,0.76102,0.76112,0.76102,0.76112,0
2017/12/14,02:51:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/14,02:53:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,02:54:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,02:55:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/14,02:56:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,02:57:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/14,02:58:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,02:59:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,03:00:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/14,03:01:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,03:02:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/14,03:04:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,03:05:00,0.76082,0.76082,0.76062,0.76072,0
2017/12/14,03:06:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/14,03:07:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,03:08:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,03:09:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/14,03:10:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,03:11:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,03:13:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,03:14:00,0.76072,0.76072,0.76062,0.76062,0
2017/12/14,03:15:00,0.76072,0.76072,0.76062,0.76072,0
2017/12/14,03:18:00,0.76072,0.76072,0.76072,0.76072,0
2017/12/14,03:19:00,0.76062,0.76072,0.76062,0.76072,0
2017/12/14,03:20:00,0.76072,0.76082,0.76072,0.76082,0
2017/12/14,03:21:00,0.76072,0.76082,0.76072,0.76072,0
2017/12/14,03:22:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/14,03:24:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/14,03:25:00,0.76082,0.76092,0.76082,0.76082,0
2017/12/14,03:26:00,0.76082,0.76082,0.76072,0.76082,0
2017/12/14,03:29:00,0.76082,0.76092,0.76082,0.76092,0
2017/12/14,03:30:00,0.76082,0.76082,0.76082,0.76082,0
2017/12/14,03:31:00,0.76092,0.76092,0.76082,0.76082,0
2017/12/14,03:33:00,0.76072,0.76092,0.76072,0.76092,0
2017/12/14,03:34:00,0.76092,0.76092,0.76082,0.76092,0
2017/12/14,03:35:00,0.76102,0.76102,0.76092,0.76102,0
2017/12/14,03:36:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,03:37:00,0.76102,0.76112,0.76092,0.76112,0
2017/12/14,03:38:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,03:39:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,03:40:00,0.76112,0.76112,0.76112,0.76112,0
2017/12/14,03:43:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/14,03:44:00,0.76122,0.76122,0.76122,0.76122,0
2017/12/14,03:45:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,03:46:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/14,03:47:00,0.76102,0.76102,0.76102,0.76102,0
2017/12/14,03:48:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,03:49:00,0.76092,0.76092,0.76092,0.76092,0
2017/12/14,03:50:00,0.76092,0.76102,0.76092,0.76102,0
2017/12/14,03:51:00,0.76112,0.76112,0.76102,0.76102,0
2017/12/14,03:52:00,0.76112,0.76112,0.76102,0.76112,0
2017/12/14,03:53:00,0.76112,0.76132,0.76112,0.76122,0
2017/12/14,03:54:00,0.76112,0.76122,0.76112,0.76122,0
2017/12/14,03:55:00,0.76122,0.76122,0.76112,0.76112,0
2017/12/14,03:56:00,0.76122,0.76122,0.76112,0.76122,0
2017/12/14,03:57:00,0.76112,0.76122,0.76102,0.76102,0
2017/12/14,03:58:00,0.76102,0.76122,0.76102,0.76112,0
2017/12/14,03:59:00,0.76122,0.76132,0.76112,0.76132,0
2017/12/14,04:00:00,0.76142,0.76172,0.76112,0.76172,0
2017/12/14,04:01:00,0.76180,0.76252,0.76162,0.76212,0
2017/12/14,04:02:00,0.76202,0.76282,0.76192,0.76242,0
2017/12/14,04:03:00,0.76232,0.76242,0.76142,0.76142,0
2017/12/14,04:04:00,0.76132,0.76132,0.76062,0.76092,0
2017/12/14,04:05:00,0.76102,0.76182,0.76102,0.76142,0
2017/12/14,04:06:00,0.76142,0.76152,0.76122,0.76132,0
2017/12/14,04:07:00,0.76132,0.76172,0.76132,0.76172,0
2017/12/14,04:08:00,0.76172,0.76232,0.76162,0.76222,0
2017/12/14,04:09:00,0.76222,0.76242,0.76172,0.76232,0
2017/12/14,04:10:00,0.76232,0.76232,0.76192,0.76192,0
2017/12/14,04:11:00,0.76192,0.76202,0.76192,0.76192,0
2017/12/14,04:12:00,0.76202,0.76212,0.76172,0.76172,0
2017/12/14,04:13:00,0.76182,0.76192,0.76172,0.76192,0
2017/12/14,04:14:00,0.76192,0.76202,0.76182,0.76202,0
2017/12/14,04:15:00,0.76202,0.76252,0.76192,0.76232,0
2017/12/14,04:16:00,0.76232,0.76262,0.76212,0.76262,0
2017/12/14,04:17:00,0.76252,0.76292,0.76242,0.76272,0
2017/12/14,04:18:00,0.76262,0.76282,0.76252,0.76272,0
2017/12/14,04:19:00,0.76272,0.76282,0.76252,0.76262,0
2017/12/14,04:20:00,0.76252,0.76282,0.76242,0.76252,0
2017/12/14,04:21:00,0.76252,0.76262,0.76242,0.76252,0
2017/12/14,04:22:00,0.76242,0.76242,0.76222,0.76232,0
2017/12/14,04:23:00,0.76222,0.76232,0.76202,0.76202,0
2017/12/14,04:24:00,0.76212,0.76242,0.76202,0.76242,0
2017/12/14,04:25:00,0.76232,0.76252,0.76232,0.76242,0
2017/12/14,04:26:00,0.76242,0.76252,0.76222,0.76252,0
2017/12/14,04:27:00,0.76242,0.76252,0.76232,0.76242,0
2017/12/14,04:28:00,0.76242,0.76242,0.76242,0.76242,0
2017/12/14,04:29:00,0.76242,0.76242,0.76242,0.76242,0
2017/12/14,04:30:00,0.76252,0.76262,0.76232,0.76232,0
2017/12/14,04:31:00,0.76232,0.76242,0.76232,0.76232,0
2017/12/14,04:32:00,0.76232,0.76262,0.76232,0.76252,0
2017/12/14,04:33:00,0.76262,0.76282,0.76262,0.76272,0
2017/12/14,04:34:00,0.76262,0.76272,0.76262,0.76262,0
2017/12/14,04:35:00,0.76272,0.76282,0.76232,0.76232,0
2017/12/14,04:36:00,0.76232,0.76242,0.76222,0.76222,0
2017/12/14,04:37:00,0.76212,0.76222,0.76202,0.76212,0
2017/12/14,04:38:00,0.76212,0.76262,0.76212,0.76242,0
2017/12/14,04:39:00,0.76232,0.76252,0.76232,0.76242,0
2017/12/14,04:40:00,0.76232,0.76242,0.76202,0.76202,0
2017/12/14,04:41:00,0.76212,0.76222,0.76202,0.76202,0
2017/12/14,04:42:00,0.76202,0.76272,0.76202,0.76222,0
2017/12/14,04:43:00,0.76222,0.76232,0.76212,0.76222,0
2017/12/14,04:44:00,0.76222,0.76222,0.76212,0.76212,0
2017/12/14,04:45:00,0.76212,0.76222,0.76192,0.76202,0
2017/12/14,04:46:00,0.76192,0.76202,0.76192,0.76202,0
2017/12/14,04:47:00,0.76192,0.76212,0.76192,0.76212,0
2017/12/14,04:48:00,0.76212,0.76232,0.76212,0.76222,0
2017/12/14,04:49:00,0.76232,0.76252,0.76222,0.76232,0
2017/12/14,04:50:00,0.76232,0.76252,0.76232,0.76252,0
2017/12/14,04:51:00,0.76252,0.76282,0.76252,0.76272,0
2017/12/14,04:52:00,0.76282,0.76292,0.76272,0.76282,0
2017/12/14,04:53:00,0.76282,0.76292,0.76272,0.76292,0
2017/12/14,04:54:00,0.76292,0.76302,0.76282,0.76302,0
2017/12/14,04:55:00,0.76312,0.76352,0.76302,0.76332,0
2017/12/14,04:56:00,0.76322,0.76372,0.76322,0.76352,0
2017/12/14,04:57:00,0.76362,0.76362,0.76342,0.76352,0
2017/12/14,04:58:00,0.76362,0.76392,0.76352,0.76392,0
2017/12/14,04:59:00,0.76392,0.76402,0.76362,0.76382,0
2017/12/14,05:00:00,0.76372,0.76392,0.76352,0.76392,0
2017/12/14,05:01:00,0.76382,0.76402,0.76352,0.76352,0
2017/12/14,05:02:00,0.76352,0.76372,0.76342,0.76372,0
2017/12/14,05:03:00,0.76362,0.76372,0.76332,0.76342,0
2017/12/14,05:04:00,0.76342,0.76352,0.76312,0.76332,0
2017/12/14,05:05:00,0.76332,0.76332,0.76312,0.76322,0
2017/12/14,05:06:00,0.76312,0.76332,0.76312,0.76332,0
2017/12/14,05:07:00,0.76332,0.76342,0.76332,0.76332,0
2017/12/14,05:08:00,0.76332,0.76332,0.76312,0.76322,0
2017/12/14,05:09:00,0.76322,0.76332,0.76312,0.76312,0
2017/12/14,05:10:00,0.76312,0.76312,0.76302,0.76302,0
2017/12/14,05:11:00,0.76302,0.76312,0.76292,0.76292,0
2017/12/14,05:12:00,0.76302,0.76302,0.76282,0.76292,0
2017/12/14,05:13:00,0.76282,0.76312,0.76282,0.76302,0
2017/12/14,05:14:00,0.76302,0.76312,0.76302,0.76312,0
2017/12/14,05:15:00,0.76302,0.76312,0.76302,0.76312,0
2017/12/14,05:16:00,0.76312,0.76322,0.76302,0.76302,0
2017/12/14,05:17:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,05:18:00,0.76312,0.76332,0.76312,0.76332,0
2017/12/14,05:19:00,0.76322,0.76342,0.76322,0.76332,0
2017/12/14,05:20:00,0.76332,0.76332,0.76322,0.76332,0
2017/12/14,05:21:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/14,05:22:00,0.76332,0.76342,0.76332,0.76332,0
2017/12/14,05:23:00,0.76342,0.76342,0.76332,0.76332,0
2017/12/14,05:24:00,0.76342,0.76342,0.76322,0.76322,0
2017/12/14,05:25:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,05:26:00,0.76332,0.76342,0.76322,0.76342,0
2017/12/14,05:27:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/14,05:28:00,0.76322,0.76332,0.76322,0.76322,0
2017/12/14,05:29:00,0.76312,0.76322,0.76302,0.76312,0
2017/12/14,05:30:00,0.76322,0.76332,0.76322,0.76322,0
2017/12/14,05:31:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,05:32:00,0.76312,0.76332,0.76312,0.76322,0
2017/12/14,05:33:00,0.76332,0.76332,0.76322,0.76332,0
2017/12/14,05:34:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/14,05:35:00,0.76342,0.76342,0.76332,0.76332,0
2017/12/14,05:36:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,05:37:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,05:38:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/14,05:39:00,0.76352,0.76362,0.76342,0.76352,0
2017/12/14,05:40:00,0.76352,0.76352,0.76342,0.76342,0
2017/12/14,05:41:00,0.76342,0.76342,0.76332,0.76342,0
2017/12/14,05:42:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/14,05:43:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/14,05:44:00,0.76322,0.76322,0.76312,0.76322,0
2017/12/14,05:45:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,05:46:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,05:47:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/14,05:49:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,05:50:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/14,05:51:00,0.76322,0.76332,0.76322,0.76322,0
2017/12/14,05:52:00,0.76322,0.76322,0.76312,0.76322,0
2017/12/14,05:54:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,05:55:00,0.76332,0.76352,0.76332,0.76352,0
2017/12/14,05:56:00,0.76342,0.76352,0.76342,0.76352,0
2017/12/14,05:57:00,0.76342,0.76352,0.76342,0.76352,0
2017/12/14,05:58:00,0.76342,0.76352,0.76342,0.76342,0
2017/12/14,05:59:00,0.76352,0.76352,0.76342,0.76352,0
2017/12/14,06:00:00,0.76342,0.76362,0.76342,0.76352,0
2017/12/14,06:01:00,0.76342,0.76352,0.76342,0.76352,0
2017/12/14,06:02:00,0.76362,0.76362,0.76352,0.76352,0
2017/12/14,06:03:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,06:06:00,0.76352,0.76362,0.76352,0.76362,0
2017/12/14,06:07:00,0.76352,0.76352,0.76342,0.76352,0
2017/12/14,06:12:00,0.76342,0.76342,0.76342,0.76342,0
2017/12/14,06:13:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,06:18:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,06:20:00,0.76350,0.76362,0.76350,0.76362,0
2017/12/14,06:21:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,06:22:00,0.76352,0.76362,0.76352,0.76362,0
2017/12/14,06:23:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,06:24:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,06:25:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,06:26:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,06:27:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,06:29:00,0.76372,0.76372,0.76352,0.76352,0
2017/12/14,06:34:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,06:35:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,06:36:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,06:37:00,0.76372,0.76372,0.76362,0.76372,0
2017/12/14,06:39:00,0.76372,0.76372,0.76362,0.76372,0
2017/12/14,06:40:00,0.76382,0.76382,0.76372,0.76382,0
2017/12/14,06:41:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/14,06:43:00,0.76392,0.76392,0.76382,0.76392,0
2017/12/14,06:44:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/14,06:45:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/14,06:46:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/14,06:48:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/14,06:49:00,0.76392,0.76392,0.76382,0.76392,0
2017/12/14,06:50:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/14,06:53:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/14,06:54:00,0.76392,0.76392,0.76382,0.76392,0
2017/12/14,06:56:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/14,06:57:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/14,06:58:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/14,06:59:00,0.76382,0.76382,0.76382,0.76382,0
2017/12/14,07:05:00,0.76382,0.76382,0.76362,0.76362,0
2017/12/14,07:09:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,07:10:00,0.76362,0.76372,0.76362,0.76372,0
2017/12/14,07:12:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,07:13:00,0.76362,0.76372,0.76362,0.76372,0
2017/12/14,07:14:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,07:15:00,0.76372,0.76382,0.76352,0.76362,0
2017/12/14,07:16:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,07:17:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,07:18:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,07:19:00,0.76342,0.76342,0.76342,0.76342,0
2017/12/14,07:20:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,07:21:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,07:22:00,0.76362,0.76362,0.76352,0.76352,0
2017/12/14,07:23:00,0.76362,0.76362,0.76352,0.76352,0
2017/12/14,07:24:00,0.76342,0.76362,0.76342,0.76362,0
2017/12/14,07:25:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,07:26:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,07:27:00,0.76362,0.76362,0.76352,0.76362,0
2017/12/14,07:28:00,0.76342,0.76362,0.76337,0.76337,0
2017/12/14,07:29:00,0.76337,0.76337,0.76316,0.76327,0
2017/12/14,07:30:00,0.76327,0.76337,0.76322,0.76322,0
2017/12/14,07:31:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,07:32:00,0.76331,0.76332,0.76329,0.76332,0
2017/12/14,07:33:00,0.76332,0.76332,0.76330,0.76332,0
2017/12/14,07:34:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/14,07:35:00,0.76332,0.76332,0.76330,0.76332,0
2017/12/14,07:36:00,0.76332,0.76332,0.76327,0.76330,0
2017/12/14,07:37:00,0.76328,0.76331,0.76327,0.76331,0
2017/12/14,07:38:00,0.76329,0.76332,0.76328,0.76330,0
2017/12/14,07:39:00,0.76331,0.76332,0.76328,0.76331,0
2017/12/14,07:40:00,0.76331,0.76340,0.76330,0.76338,0
2017/12/14,07:41:00,0.76338,0.76362,0.76335,0.76339,0
2017/12/14,07:42:00,0.76339,0.76362,0.76339,0.76362,0
2017/12/14,07:43:00,0.76352,0.76362,0.76342,0.76342,0
2017/12/14,07:44:00,0.76342,0.76352,0.76342,0.76342,0
2017/12/14,07:45:00,0.76352,0.76352,0.76332,0.76352,0
2017/12/14,07:46:00,0.76342,0.76352,0.76342,0.76352,0
2017/12/14,07:49:00,0.76352,0.76362,0.76332,0.76362,0
2017/12/14,07:50:00,0.76372,0.76372,0.76372,0.76372,0
2017/12/14,07:53:00,0.76352,0.76362,0.76352,0.76362,0
2017/12/14,07:56:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,07:57:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,07:58:00,0.76332,0.76352,0.76332,0.76342,0
2017/12/14,07:59:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/14,08:00:00,0.76322,0.76322,0.76302,0.76312,0
2017/12/14,08:01:00,0.76312,0.76352,0.76302,0.76342,0
2017/12/14,08:02:00,0.76342,0.76342,0.76342,0.76342,0
2017/12/14,08:03:00,0.76332,0.76342,0.76322,0.76332,0
2017/12/14,08:04:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,08:05:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,08:06:00,0.76342,0.76342,0.76342,0.76342,0
2017/12/14,08:07:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/14,08:14:00,0.76322,0.76332,0.76322,0.76322,0
2017/12/14,08:15:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/14,08:16:00,0.76322,0.76322,0.76312,0.76312,0
2017/12/14,08:17:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/14,08:18:00,0.76312,0.76312,0.76302,0.76302,0
2017/12/14,08:19:00,0.76312,0.76312,0.76302,0.76312,0
2017/12/14,08:20:00,0.76302,0.76312,0.76302,0.76312,0
2017/12/14,08:21:00,0.76312,0.76312,0.76302,0.76312,0
2017/12/14,08:22:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/14,08:23:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,08:25:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,08:27:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/14,08:28:00,0.76342,0.76352,0.76342,0.76342,0
2017/12/14,08:29:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,08:30:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,08:31:00,0.76362,0.76362,0.76362,0.76362,0
2017/12/14,08:32:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,08:33:00,0.76362,0.76362,0.76332,0.76342,0
2017/12/14,08:34:00,0.76342,0.76342,0.76332,0.76342,0
2017/12/14,08:35:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/14,08:36:00,0.76352,0.76362,0.76352,0.76352,0
2017/12/14,08:37:00,0.76352,0.76352,0.76342,0.76342,0
2017/12/14,08:38:00,0.76352,0.76352,0.76342,0.76352,0
2017/12/14,08:40:00,0.76352,0.76372,0.76352,0.76372,0
2017/12/14,08:41:00,0.76372,0.76372,0.76362,0.76362,0
2017/12/14,08:43:00,0.76362,0.76362,0.76352,0.76362,0
2017/12/14,08:46:00,0.76352,0.76352,0.76352,0.76352,0
2017/12/14,08:47:00,0.76342,0.76342,0.76332,0.76332,0
2017/12/14,08:48:00,0.76332,0.76332,0.76312,0.76322,0
2017/12/14,08:49:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/14,08:50:00,0.76322,0.76322,0.76312,0.76312,0
2017/12/14,08:51:00,0.76302,0.76312,0.76292,0.76292,0
2017/12/14,08:52:00,0.76302,0.76302,0.76292,0.76292,0
2017/12/14,08:53:00,0.76302,0.76302,0.76292,0.76302,0
2017/12/14,08:54:00,0.76292,0.76302,0.76292,0.76302,0
2017/12/14,08:55:00,0.76302,0.76332,0.76302,0.76332,0
2017/12/14,08:56:00,0.76332,0.76352,0.76332,0.76352,0
2017/12/14,08:57:00,0.76362,0.76362,0.76342,0.76352,0
2017/12/14,08:58:00,0.76342,0.76342,0.76332,0.76332,0
2017/12/14,08:59:00,0.76322,0.76332,0.76322,0.76332,0
2017/12/14,09:00:00,0.76322,0.76322,0.76302,0.76302,0
2017/12/14,09:01:00,0.76312,0.76312,0.76312,0.76312,0
2017/12/14,09:03:00,0.76322,0.76342,0.76322,0.76342,0
2017/12/14,09:04:00,0.76332,0.76342,0.76332,0.76332,0
2017/12/14,09:05:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/14,09:06:00,0.76322,0.76322,0.76322,0.76322,0
2017/12/14,09:07:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/14,09:08:00,0.76322,0.76322,0.76312,0.76322,0
2017/12/14,09:09:00,0.76322,0.76332,0.76322,0.76322,0
2017/12/14,09:10:00,0.76332,0.76332,0.76322,0.76322,0
2017/12/14,09:11:00,0.76332,0.76342,0.76332,0.76342,0
2017/12/14,09:12:00,0.76332,0.76332,0.76332,0.76332,0
2017/12/14,09:13:00,0.76332,0.76332,0.76302,0.76302,0
2017/12/14,09:14:00,0.76312,0.76322,0.76302,0.76312,0
2017/12/14,09:15:00,0.76312,0.76322,0.76312,0.76312,0
2017/12/14,09:16:00,0.76302,0.76312,0.76302,0.76312,0
2017/12/14,09:17:00,0.76312,0.76312,0.76302,0.76312,0
2017/12/14,09:18:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,09:19:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,09:20:00,0.76312,0.76312,0.76302,0.76302,0
2017/12/14,09:21:00,0.76292,0.76322,0.76292,0.76312,0
2017/12/14,09:22:00,0.76302,0.76312,0.76292,0.76302,0
2017/12/14,09:23:00,0.76302,0.76322,0.76302,0.76322,0
2017/12/14,09:24:00,0.76312,0.76322,0.76312,0.76322,0
2017/12/14,09:25:00,0.76322,0.76322,0.76312,0.76322,0
2017/12/14,09:26:00,0.76312,0.76312,0.76302,0.76302,0
2017/12/14,09:27:00,0.76312,0.76322,0.76302,0.76322,0
2017/12/14,09:28:00,0.76322,0.76322,0.76312,0.76322,0
2017/12/14,09:29:00,0.76312,0.76312,0.76302,0.76302,0
2017/12/14,09:30:00,0.76302,0.76380,0.76292,0.76360,0
2017/12/14,09:31:00,0.76352,0.76582,0.76352,0.76562,0
2017/12/14,09:32:00,0.76562,0.76632,0.76542,0.76622,0
2017/12/14,09:33:00,0.76622,0.76622,0.76582,0.76612,0
2017/12/14,09:34:00,0.76602,0.76622,0.76572,0.76582,0
2017/12/14,09:35:00,0.76572,0.76602,0.76562,0.76602,0
2017/12/14,09:36:00,0.76612,0.76612,0.76592,0.76612,0
2017/12/14,09:37:00,0.76602,0.76642,0.76602,0.76632,0
2017/12/14,09:38:00,0.76632,0.76652,0.76622,0.76652,0
2017/12/14,09:39:00,0.76652,0.76652,0.76612,0.76642,0
2017/12/14,09:40:00,0.76632,0.76642,0.76612,0.76622,0
2017/12/14,09:41:00,0.76622,0.76662,0.76622,0.76632,0
2017/12/14,09:42:00,0.76632,0.76672,0.76622,0.76672,0
2017/12/14,09:43:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/14,09:44:00,0.76662,0.76662,0.76632,0.76642,0
2017/12/14,09:45:00,0.76632,0.76642,0.76622,0.76642,0
2017/12/14,09:46:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,09:47:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,09:48:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/14,09:49:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/14,09:50:00,0.76652,0.76702,0.76652,0.76702,0
2017/12/14,09:51:00,0.76702,0.76712,0.76682,0.76682,0
2017/12/14,09:52:00,0.76692,0.76712,0.76682,0.76702,0
2017/12/14,09:53:00,0.76692,0.76702,0.76682,0.76692,0
2017/12/14,09:54:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/14,09:55:00,0.76692,0.76702,0.76682,0.76682,0
2017/12/14,09:56:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,09:57:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/14,09:58:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/14,09:59:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/14,10:00:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,10:01:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/14,10:02:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/14,10:03:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,10:04:00,0.76672,0.76672,0.76652,0.76672,0
2017/12/14,10:05:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/14,10:06:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,10:07:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,10:08:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,10:09:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/14,10:10:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,10:11:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,10:12:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,10:13:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,10:14:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/14,10:15:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,10:18:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,10:19:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,10:20:00,0.76632,0.76662,0.76632,0.76662,0
2017/12/14,10:21:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/14,10:22:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/14,10:23:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/14,10:24:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/14,10:25:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,10:26:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/14,10:27:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,10:28:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,10:29:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/14,10:30:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,10:31:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,10:32:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,10:33:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,10:34:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,10:35:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,10:37:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,10:38:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/14,10:40:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/14,10:41:00,0.76722,0.76722,0.76692,0.76692,0
2017/12/14,10:42:00,0.76702,0.76702,0.76662,0.76672,0
2017/12/14,10:43:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/14,10:44:00,0.76652,0.76652,0.76632,0.76642,0
2017/12/14,10:45:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,10:46:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,10:47:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/14,10:48:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,10:49:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,10:50:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,10:51:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,10:52:00,0.76672,0.76672,0.76652,0.76662,0
2017/12/14,10:53:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,10:54:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,10:55:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,10:57:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/14,10:58:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,10:59:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,11:00:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/14,11:01:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/14,11:02:00,0.76692,0.76712,0.76692,0.76712,0
2017/12/14,11:03:00,0.76722,0.76742,0.76712,0.76732,0
2017/12/14,11:04:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/14,11:05:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/14,11:06:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/14,11:07:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/14,11:08:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/14,11:09:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/14,11:10:00,0.76722,0.76732,0.76712,0.76732,0
2017/12/14,11:11:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/14,11:12:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/14,11:13:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/14,11:14:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/14,11:15:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/14,11:16:00,0.76742,0.76752,0.76732,0.76752,0
2017/12/14,11:17:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/14,11:18:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/14,11:19:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/14,11:20:00,0.76742,0.76742,0.76722,0.76732,0
2017/12/14,11:21:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/14,11:22:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/14,11:23:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/14,11:24:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/14,11:25:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/14,11:26:00,0.76722,0.76732,0.76712,0.76732,0
2017/12/14,11:27:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/14,11:28:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/14,11:29:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/14,11:30:00,0.76742,0.76742,0.76712,0.76722,0
2017/12/14,11:31:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/14,11:33:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/14,11:34:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/14,11:35:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/14,11:36:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/14,11:37:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/14,11:38:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/14,11:39:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/14,11:41:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/14,11:42:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/14,11:43:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/14,11:44:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/14,11:45:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/14,11:46:00,0.76712,0.76732,0.76702,0.76722,0
2017/12/14,11:47:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/14,11:48:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/14,11:49:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/14,11:50:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/14,11:51:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/14,11:52:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,11:53:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,11:54:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,11:55:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/14,11:56:00,0.76672,0.76672,0.76652,0.76662,0
2017/12/14,11:57:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/14,11:58:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,11:59:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:00:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/14,12:01:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/14,12:02:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/14,12:03:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,12:04:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/14,12:05:00,0.76682,0.76692,0.76672,0.76692,0
2017/12/14,12:07:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/14,12:08:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,12:09:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/14,12:10:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,12:11:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,12:12:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,12:13:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,12:14:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:15:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,12:16:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:17:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:18:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:19:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:20:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,12:21:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,12:22:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,12:23:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/14,12:24:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,12:25:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,12:26:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/14,12:29:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,12:30:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,12:31:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/14,12:32:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,12:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,12:35:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,12:36:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,12:37:00,0.76642,0.76652,0.76632,0.76642,0
2017/12/14,12:38:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,12:41:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,12:42:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,12:43:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,12:44:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,12:45:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,12:46:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,12:47:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,12:48:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,12:50:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,12:51:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/14,12:52:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,12:53:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/14,12:54:00,0.76692,0.76702,0.76682,0.76702,0
2017/12/14,12:55:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/14,12:56:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,12:57:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,12:58:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/14,12:59:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/14,13:00:00,0.76672,0.76702,0.76672,0.76702,0
2017/12/14,13:01:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/14,13:02:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:03:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:04:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:05:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:08:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/14,13:09:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/14,13:12:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:13:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:16:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,13:17:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/14,13:18:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/14,13:19:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/14,13:20:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/14,13:21:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/14,13:23:00,0.76702,0.76712,0.76692,0.76712,0
2017/12/14,13:24:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/14,13:26:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/14,13:27:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/14,13:28:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/14,13:29:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/14,13:30:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,13:31:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,13:33:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,13:34:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:36:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:39:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:40:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:41:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/14,13:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:43:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,13:44:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,13:45:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,13:46:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,13:47:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,13:49:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,13:50:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,13:51:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,13:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,13:54:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,13:55:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,13:56:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,13:58:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,13:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,14:02:00,0.76652,0.76682,0.76652,0.76672,0
2017/12/14,14:03:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,14:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,14:07:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,14:09:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,14:10:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,14:12:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,14:15:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,14:16:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,14:19:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,14:20:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,14:21:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,14:23:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,14:24:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,14:25:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,14:26:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,14:27:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,14:28:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,14:29:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,14:30:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,14:32:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,14:33:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,14:35:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,14:36:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/14,14:37:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,14:38:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/14,14:41:00,0.76632,0.76642,0.76622,0.76632,0
2017/12/14,14:42:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,14:43:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,14:44:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/14,14:46:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,14:47:00,0.76622,0.76652,0.76622,0.76642,0
2017/12/14,14:48:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/14,14:49:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/14,14:50:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/14,14:51:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,14:52:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,14:53:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,14:54:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,14:55:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,14:56:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,14:57:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,14:58:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,14:59:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,15:00:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/14,15:01:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,15:02:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,15:03:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,15:04:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,15:05:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,15:06:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/14,15:07:00,0.76662,0.76672,0.76602,0.76652,0
2017/12/14,15:10:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,15:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,15:13:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/14,15:16:00,0.76662,0.76662,0.76632,0.76642,0
2017/12/14,15:17:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:19:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:20:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,15:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,15:22:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/14,15:23:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,15:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,15:27:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:28:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:29:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,15:30:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,15:31:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,15:32:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,15:33:00,0.76632,0.76642,0.76622,0.76642,0
2017/12/14,15:34:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,15:35:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,15:36:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,15:37:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:40:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,15:41:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,15:43:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:44:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,15:45:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/14,15:46:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,15:47:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,15:49:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,15:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,15:51:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/14,15:53:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,15:56:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,15:57:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,15:58:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,15:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,16:00:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/14,16:01:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,16:02:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/14,16:03:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/14,16:04:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/14,16:05:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,16:06:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,16:07:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,16:08:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,16:09:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,16:10:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,16:11:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/14,16:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,16:13:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,16:14:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,16:15:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,16:16:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/14,16:17:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,16:18:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,16:19:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,16:20:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/14,16:21:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/14,16:22:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,16:24:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/14,16:25:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,16:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,16:27:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,16:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,16:31:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,16:32:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,16:33:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,16:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,16:35:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,16:36:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/14,16:37:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,16:38:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/14,16:39:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,16:40:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,16:41:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,16:42:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,16:43:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,16:44:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,16:45:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,16:46:00,0.76642,0.76652,0.76632,0.76642,0
2017/12/14,16:47:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,16:48:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,16:49:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/14,16:50:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/14,16:51:00,0.76602,0.76612,0.76592,0.76612,0
2017/12/14,16:52:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/14,16:53:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/14,16:54:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/14,16:55:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/14,16:56:00,0.76622,0.76632,0.76612,0.76632,0
2017/12/14,16:57:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,16:58:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,16:59:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,17:00:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,17:01:00,0.76642,0.76662,0.76632,0.76662,0
2017/12/14,17:02:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,17:03:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/14,17:04:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,17:05:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,17:06:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/14,17:07:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/14,17:08:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,17:09:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,17:10:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,17:11:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,17:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,17:13:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/14,17:14:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,17:15:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,17:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,17:17:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/14,17:19:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,17:20:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,17:21:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,17:23:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/14,17:24:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,17:25:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,17:26:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/14,17:27:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,17:28:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,17:29:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,17:30:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,17:31:00,0.76682,0.76692,0.76662,0.76662,0
2017/12/14,17:32:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/14,17:33:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,17:34:00,0.76672,0.76682,0.76662,0.76682,0
2017/12/14,17:35:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/14,17:36:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,17:37:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/14,17:38:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,17:39:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/14,17:40:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/14,17:41:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/14,17:42:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/14,17:43:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/14,17:44:00,0.76702,0.76712,0.76692,0.76692,0
2017/12/14,17:45:00,0.76702,0.76712,0.76682,0.76712,0
2017/12/14,17:46:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/14,17:47:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/14,17:48:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/14,17:49:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/14,17:50:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/14,17:51:00,0.76699,0.76699,0.76692,0.76697,0
2017/12/14,17:52:00,0.76697,0.76703,0.76693,0.76700,0
2017/12/14,17:53:00,0.76700,0.76707,0.76691,0.76693,0
2017/12/14,17:54:00,0.76693,0.76698,0.76670,0.76682,0
2017/12/14,17:55:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,17:56:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,17:58:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/14,17:59:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,18:00:00,0.76642,0.76642,0.76612,0.76612,0
2017/12/14,18:01:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/14,18:02:00,0.76602,0.76602,0.76572,0.76572,0
2017/12/14,18:03:00,0.76582,0.76582,0.76562,0.76572,0
2017/12/14,18:04:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/14,18:05:00,0.76572,0.76572,0.76552,0.76552,0
2017/12/14,18:06:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/14,18:07:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,18:08:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/14,18:09:00,0.76612,0.76612,0.76582,0.76582,0
2017/12/14,18:10:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/14,18:11:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/14,18:12:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/14,18:13:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/14,18:14:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/14,18:15:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,18:16:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/14,18:17:00,0.76582,0.76602,0.76582,0.76602,0
2017/12/14,18:18:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:19:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/14,18:20:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:21:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:22:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:23:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,18:24:00,0.76592,0.76602,0.76582,0.76582,0
2017/12/14,18:25:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/14,18:26:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,18:27:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,18:28:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:29:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/14,18:30:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/14,18:31:00,0.76602,0.76612,0.76592,0.76592,0
2017/12/14,18:32:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:33:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/14,18:34:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/14,18:35:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/14,18:36:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:37:00,0.76602,0.76602,0.76582,0.76592,0
2017/12/14,18:38:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,18:39:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,18:40:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,18:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,18:42:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,18:43:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,18:45:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/14,18:46:00,0.76582,0.76592,0.76572,0.76592,0
2017/12/14,18:47:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,18:48:00,0.76592,0.76592,0.76562,0.76572,0
2017/12/14,18:49:00,0.76572,0.76572,0.76552,0.76552,0
2017/12/14,18:50:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/14,18:51:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,18:52:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/14,18:53:00,0.76572,0.76582,0.76562,0.76572,0
2017/12/14,18:54:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,18:55:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/14,18:56:00,0.76592,0.76612,0.76582,0.76582,0
2017/12/14,18:57:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/14,18:58:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/14,18:59:00,0.76582,0.76582,0.76562,0.76582,0
2017/12/14,19:00:00,0.76582,0.76602,0.76582,0.76602,0
2017/12/14,19:01:00,0.76592,0.76612,0.76592,0.76592,0
2017/12/14,19:02:00,0.76602,0.76602,0.76582,0.76592,0
2017/12/14,19:03:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,19:04:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,19:06:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/14,19:07:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,19:08:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/14,19:09:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/14,19:10:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,19:11:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,19:12:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/14,19:13:00,0.76642,0.76642,0.76622,0.76632,0
2017/12/14,19:14:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,19:15:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,19:16:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,19:17:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/14,19:18:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/14,19:19:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/14,19:20:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,19:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/14,19:22:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/14,19:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,19:25:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,19:26:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,19:27:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/14,19:28:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/14,19:29:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,19:30:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/14,19:31:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/14,19:32:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,19:34:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/14,19:35:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/14,19:36:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/14,19:37:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/14,19:38:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,19:39:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,19:40:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/14,19:41:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/14,19:42:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/14,19:43:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/14,19:44:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,19:45:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/14,19:46:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,19:47:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/14,19:48:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/14,19:49:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/14,19:50:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/14,19:51:00,0.76572,0.76592,0.76572,0.76572,0
2017/12/14,19:52:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/14,19:53:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,19:54:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/14,19:55:00,0.76582,0.76592,0.76572,0.76572,0
2017/12/14,19:56:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/14,19:57:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/14,19:58:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/14,19:59:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,20:00:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/14,20:01:00,0.76592,0.76592,0.76572,0.76582,0
2017/12/14,20:02:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,20:03:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,20:04:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,20:05:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/14,20:06:00,0.76612,0.76632,0.76612,0.76632,0
2017/12/14,20:07:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/14,20:08:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,20:09:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/14,20:10:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,20:11:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/14,20:12:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,20:13:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,20:17:00,0.76632,0.76642,0.76622,0.76642,0
2017/12/14,20:18:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,20:19:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,20:20:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,20:21:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,20:24:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,20:26:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,20:27:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,20:30:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/14,20:31:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,20:32:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/14,20:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,20:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,20:36:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,20:37:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,20:38:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,20:39:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/14,20:40:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/14,20:41:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,20:42:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,20:43:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/14,20:44:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,20:45:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/14,20:46:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/14,20:47:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,20:48:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,20:49:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,20:50:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,20:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,20:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,20:55:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,20:56:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/14,20:57:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/14,21:00:00,0.76652,0.76662,0.76642,0.76642,0
2017/12/14,21:01:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,21:03:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,21:04:00,0.76632,0.76652,0.76632,0.76642,0
2017/12/14,21:05:00,0.76642,0.76662,0.76642,0.76652,0
2017/12/14,21:06:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/14,21:07:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/14,21:08:00,0.76642,0.76662,0.76642,0.76642,0
2017/12/14,21:09:00,0.76642,0.76662,0.76642,0.76652,0
2017/12/14,21:10:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/14,21:11:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,21:12:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/14,21:13:00,0.76642,0.76642,0.76622,0.76622,0
2017/12/14,21:14:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/14,21:15:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/14,21:16:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/14,21:17:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/14,21:18:00,0.76642,0.76672,0.76642,0.76662,0
2017/12/14,21:19:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/14,21:20:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/14,21:21:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/14,21:22:00,0.76692,0.76702,0.76682,0.76682,0
2017/12/14,21:25:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,21:26:00,0.76702,0.76742,0.76702,0.76742,0
2017/12/14,21:27:00,0.76732,0.76742,0.76722,0.76722,0
2017/12/14,21:28:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/14,21:29:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/14,21:30:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/14,21:31:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/14,21:32:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/14,21:34:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,21:35:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/14,21:36:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/14,21:37:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/14,21:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,21:39:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,21:40:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,21:41:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,21:42:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/14,21:43:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,21:44:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,21:45:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/14,21:46:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/14,21:47:00,0.76682,0.76712,0.76672,0.76712,0
2017/12/14,21:48:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/14,21:49:00,0.76722,0.76732,0.76702,0.76722,0
2017/12/14,21:50:00,0.76722,0.76722,0.76692,0.76692,0
2017/12/14,21:51:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/14,21:52:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/14,21:53:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,21:54:00,0.76682,0.76692,0.76672,0.76672,0
2017/12/14,21:55:00,0.76672,0.76682,0.76662,0.76662,0
2017/12/14,21:56:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/14,21:57:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,21:58:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/14,21:59:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/14,22:00:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,22:01:00,0.76642,0.76642,0.76622,0.76632,0
2017/12/14,22:02:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/14,22:03:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/14,22:04:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,22:05:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,22:06:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/14,22:07:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/14,22:08:00,0.76662,0.76662,0.76632,0.76632,0
2017/12/14,22:09:00,0.76632,0.76652,0.76632,0.76642,0
2017/12/14,22:10:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/14,22:11:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,22:12:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/14,22:13:00,0.76632,0.76652,0.76622,0.76642,0
2017/12/14,22:14:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/14,22:15:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/14,22:16:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/14,22:17:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/14,22:19:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/14,22:20:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/14,22:21:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/14,22:22:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/14,22:23:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/14,22:24:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,22:26:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/14,22:27:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/14,22:29:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/14,22:30:00,0.76692,0.76692,0.76672,0.76692,0
2017/12/14,22:31:00,0.76690,0.76690,0.76617,0.76632,0
2017/12/14,22:32:00,0.76622,0.76632,0.76592,0.76592,0
2017/12/14,22:33:00,0.76582,0.76602,0.76572,0.76572,0
2017/12/14,22:34:00,0.76582,0.76582,0.76562,0.76582,0
2017/12/14,22:35:00,0.76582,0.76592,0.76572,0.76582,0
2017/12/14,22:36:00,0.76572,0.76602,0.76572,0.76602,0
2017/12/14,22:37:00,0.76592,0.76622,0.76592,0.76612,0
2017/12/14,22:38:00,0.76612,0.76622,0.76602,0.76622,0
2017/12/14,22:39:00,0.76612,0.76632,0.76602,0.76612,0
2017/12/14,22:40:00,0.76602,0.76642,0.76602,0.76602,0
2017/12/14,22:41:00,0.76612,0.76632,0.76612,0.76612,0
2017/12/14,22:42:00,0.76622,0.76622,0.76572,0.76572,0
2017/12/14,22:43:00,0.76572,0.76602,0.76572,0.76592,0
2017/12/14,22:44:00,0.76582,0.76602,0.76582,0.76592,0
2017/12/14,22:45:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/14,22:46:00,0.76582,0.76592,0.76572,0.76572,0
2017/12/14,22:47:00,0.76572,0.76602,0.76572,0.76592,0
2017/12/14,22:48:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/14,22:49:00,0.76582,0.76582,0.76552,0.76562,0
2017/12/14,22:50:00,0.76552,0.76582,0.76552,0.76572,0
2017/12/14,22:51:00,0.76572,0.76592,0.76562,0.76592,0
2017/12/14,22:52:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/14,22:53:00,0.76572,0.76582,0.76562,0.76572,0
2017/12/14,22:54:00,0.76572,0.76592,0.76572,0.76592,0
2017/12/14,22:55:00,0.76582,0.76582,0.76562,0.76572,0
2017/12/14,22:56:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,22:57:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,22:58:00,0.76572,0.76582,0.76552,0.76562,0
2017/12/14,22:59:00,0.76552,0.76602,0.76552,0.76602,0
2017/12/14,23:00:00,0.76592,0.76602,0.76582,0.76592,0
2017/12/14,23:01:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/14,23:02:00,0.76602,0.76602,0.76542,0.76552,0
2017/12/14,23:03:00,0.76552,0.76562,0.76542,0.76542,0
2017/12/14,23:04:00,0.76542,0.76552,0.76532,0.76552,0
2017/12/14,23:05:00,0.76542,0.76572,0.76542,0.76552,0
2017/12/14,23:06:00,0.76562,0.76582,0.76562,0.76572,0
2017/12/14,23:07:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,23:08:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,23:09:00,0.76572,0.76592,0.76572,0.76592,0
2017/12/14,23:10:00,0.76582,0.76602,0.76582,0.76582,0
2017/12/14,23:11:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/14,23:12:00,0.76572,0.76582,0.76562,0.76572,0
2017/12/14,23:13:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/14,23:14:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/14,23:15:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,23:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,23:17:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,23:18:00,0.76572,0.76602,0.76572,0.76602,0
2017/12/14,23:19:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/14,23:20:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/14,23:21:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/14,23:22:00,0.76592,0.76612,0.76592,0.76612,0
2017/12/14,23:23:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/14,23:24:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/14,23:25:00,0.76582,0.76592,0.76572,0.76582,0
2017/12/14,23:26:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/14,23:27:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/14,23:28:00,0.76582,0.76592,0.76572,0.76582,0
2017/12/14,23:29:00,0.76572,0.76592,0.76572,0.76592,0
2017/12/14,23:30:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/14,23:31:00,0.76572,0.76572,0.76542,0.76542,0
2017/12/14,23:32:00,0.76542,0.76542,0.76512,0.76522,0
2017/12/14,23:33:00,0.76522,0.76532,0.76512,0.76512,0
2017/12/14,23:34:00,0.76522,0.76542,0.76522,0.76532,0
2017/12/14,23:35:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/14,23:36:00,0.76542,0.76552,0.76542,0.76552,0
2017/12/14,23:37:00,0.76542,0.76562,0.76542,0.76552,0
2017/12/14,23:38:00,0.76542,0.76552,0.76542,0.76542,0
2017/12/14,23:39:00,0.76542,0.76562,0.76542,0.76562,0
2017/12/14,23:40:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/14,23:41:00,0.76552,0.76572,0.76552,0.76562,0
2017/12/14,23:42:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/14,23:43:00,0.76582,0.76602,0.76572,0.76582,0
2017/12/14,23:44:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,23:45:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/14,23:46:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/14,23:47:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/14,23:48:00,0.76572,0.76602,0.76572,0.76602,0
2017/12/14,23:49:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/14,23:50:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/14,23:51:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/14,23:52:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/14,23:53:00,0.76592,0.76602,0.76582,0.76592,0
2017/12/14,23:54:00,0.76582,0.76592,0.76562,0.76562,0
2017/12/14,23:55:00,0.76562,0.76582,0.76552,0.76572,0
2017/12/14,23:56:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/14,23:57:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/14,23:58:00,0.76582,0.76602,0.76582,0.76602,0
2017/12/14,23:59:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/15,00:00:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/15,00:01:00,0.76612,0.76632,0.76592,0.76632,0
2017/12/15,00:02:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/15,00:03:00,0.76642,0.76642,0.76622,0.76642,0
2017/12/15,00:04:00,0.76632,0.76632,0.76592,0.76602,0
2017/12/15,00:05:00,0.76602,0.76602,0.76582,0.76582,0
2017/12/15,00:06:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/15,00:07:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/15,00:08:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/15,00:09:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/15,00:10:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/15,00:11:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/15,00:12:00,0.76572,0.76582,0.76562,0.76572,0
2017/12/15,00:13:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/15,00:14:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/15,00:15:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/15,00:16:00,0.76582,0.76582,0.76562,0.76572,0
2017/12/15,00:17:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/15,00:18:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/15,00:19:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/15,00:20:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/15,00:21:00,0.76572,0.76572,0.76552,0.76552,0
2017/12/15,00:22:00,0.76552,0.76552,0.76542,0.76552,0
2017/12/15,00:23:00,0.76542,0.76552,0.76542,0.76542,0
2017/12/15,00:24:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/15,00:25:00,0.76552,0.76552,0.76532,0.76532,0
2017/12/15,00:26:00,0.76542,0.76552,0.76532,0.76552,0
2017/12/15,00:27:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/15,00:28:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/15,00:29:00,0.76562,0.76572,0.76542,0.76572,0
2017/12/15,00:30:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/15,00:31:00,0.76582,0.76602,0.76582,0.76592,0
2017/12/15,00:32:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/15,00:33:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/15,00:34:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/15,00:35:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/15,00:36:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/15,00:37:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/15,00:38:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/15,00:39:00,0.76592,0.76602,0.76582,0.76602,0
2017/12/15,00:40:00,0.76602,0.76612,0.76592,0.76612,0
2017/12/15,00:41:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/15,00:42:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/15,00:43:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/15,00:44:00,0.76602,0.76622,0.76602,0.76612,0
2017/12/15,00:45:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/15,00:46:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/15,00:47:00,0.76612,0.76622,0.76602,0.76622,0
2017/12/15,00:48:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/15,00:49:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,00:50:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/15,00:51:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/15,00:52:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,00:53:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/15,00:54:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,00:55:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,00:56:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,00:57:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/15,00:58:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,00:59:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/15,01:00:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,01:01:00,0.76682,0.76682,0.76652,0.76662,0
2017/12/15,01:02:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,01:03:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/15,01:04:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,01:05:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/15,01:06:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,01:07:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/15,01:08:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/15,01:09:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/15,01:10:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/15,01:11:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/15,01:12:00,0.76632,0.76652,0.76632,0.76642,0
2017/12/15,01:13:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,01:14:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/15,01:15:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/15,01:17:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/15,01:18:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/15,01:19:00,0.76622,0.76632,0.76602,0.76622,0
2017/12/15,01:20:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/15,01:21:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/15,01:22:00,0.76642,0.76652,0.76632,0.76652,0
2017/12/15,01:23:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/15,01:24:00,0.76662,0.76672,0.76642,0.76672,0
2017/12/15,01:25:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/15,01:26:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,01:27:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/15,01:28:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/15,01:29:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,01:30:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/15,01:31:00,0.76692,0.76692,0.76672,0.76672,0
2017/12/15,01:32:00,0.76682,0.76712,0.76682,0.76712,0
2017/12/15,01:33:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,01:34:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,01:35:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/15,01:36:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/15,01:37:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,01:38:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,01:39:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,01:40:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,01:41:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,01:42:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/15,01:43:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,01:44:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,01:46:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,01:47:00,0.76692,0.76702,0.76682,0.76702,0
2017/12/15,01:48:00,0.76702,0.76712,0.76692,0.76712,0
2017/12/15,01:49:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/15,01:50:00,0.76712,0.76712,0.76692,0.76712,0
2017/12/15,01:51:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,01:52:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/15,01:53:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,01:54:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,01:55:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,01:56:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,01:57:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/15,01:58:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,01:59:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,02:00:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/15,02:01:00,0.76722,0.76722,0.76702,0.76702,0
2017/12/15,02:02:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,02:03:00,0.76702,0.76712,0.76692,0.76702,0
2017/12/15,02:04:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,02:05:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,02:06:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,02:07:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/15,02:08:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,02:09:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,02:10:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,02:11:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,02:12:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,02:13:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,02:15:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/15,02:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,02:18:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,02:19:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,02:20:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,02:21:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,02:22:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,02:23:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,02:24:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,02:25:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,02:26:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/15,02:27:00,0.76692,0.76712,0.76692,0.76702,0
2017/12/15,02:28:00,0.76712,0.76712,0.76682,0.76702,0
2017/12/15,02:29:00,0.76702,0.76712,0.76692,0.76702,0
2017/12/15,02:30:00,0.76702,0.76712,0.76692,0.76712,0
2017/12/15,02:31:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,02:32:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,02:33:00,0.76722,0.76742,0.76722,0.76732,0
2017/12/15,02:34:00,0.76722,0.76742,0.76722,0.76742,0
2017/12/15,02:35:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,02:36:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,02:37:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/15,02:38:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/15,02:39:00,0.76712,0.76722,0.76702,0.76722,0
2017/12/15,02:40:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,02:41:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/15,02:42:00,0.76722,0.76752,0.76722,0.76742,0
2017/12/15,02:43:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,02:44:00,0.76742,0.76752,0.76732,0.76742,0
2017/12/15,02:45:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,02:46:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,02:47:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,02:48:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,02:49:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,02:50:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,02:52:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,02:53:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,02:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,02:55:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,02:56:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,02:57:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,02:58:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,03:00:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,03:01:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,03:02:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,03:03:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,03:04:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,03:05:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,03:06:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,03:07:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,03:08:00,0.76732,0.76752,0.76732,0.76752,0
2017/12/15,03:09:00,0.76742,0.76762,0.76742,0.76762,0
2017/12/15,03:10:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/15,03:11:00,0.76772,0.76782,0.76762,0.76772,0
2017/12/15,03:12:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,03:13:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,03:14:00,0.76792,0.76792,0.76772,0.76782,0
2017/12/15,03:15:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,03:16:00,0.76792,0.76802,0.76782,0.76802,0
2017/12/15,03:17:00,0.76802,0.76802,0.76792,0.76802,0
2017/12/15,03:18:00,0.76802,0.76802,0.76782,0.76792,0
2017/12/15,03:19:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/15,03:20:00,0.76792,0.76792,0.76782,0.76782,0
2017/12/15,03:21:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,03:22:00,0.76792,0.76792,0.76772,0.76772,0
2017/12/15,03:23:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,03:24:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,03:25:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,03:26:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,03:27:00,0.76772,0.76772,0.76752,0.76762,0
2017/12/15,03:28:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,03:29:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,03:30:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,03:31:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,03:32:00,0.76762,0.76762,0.76732,0.76732,0
2017/12/15,03:33:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,03:34:00,0.76742,0.76752,0.76732,0.76742,0
2017/12/15,03:35:00,0.76742,0.76752,0.76722,0.76722,0
2017/12/15,03:36:00,0.76722,0.76722,0.76702,0.76722,0
2017/12/15,03:37:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,03:38:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,03:39:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,03:40:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/15,03:41:00,0.76732,0.76732,0.76712,0.76712,0
2017/12/15,03:42:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,03:43:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/15,03:44:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,03:45:00,0.76722,0.76742,0.76712,0.76732,0
2017/12/15,03:46:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,03:47:00,0.76742,0.76772,0.76742,0.76772,0
2017/12/15,03:48:00,0.76762,0.76772,0.76742,0.76742,0
2017/12/15,03:49:00,0.76732,0.76752,0.76732,0.76742,0
2017/12/15,03:50:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,03:51:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,03:52:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,03:53:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,03:54:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,03:55:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,03:56:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/15,03:57:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/15,03:58:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,03:59:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,04:00:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,04:01:00,0.76732,0.76742,0.76722,0.76722,0
2017/12/15,04:02:00,0.76722,0.76732,0.76712,0.76722,0
2017/12/15,04:03:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,04:04:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,04:05:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,04:06:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,04:07:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,04:08:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/15,04:09:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,04:10:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,04:11:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,04:12:00,0.76762,0.76772,0.76752,0.76752,0
2017/12/15,04:13:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,04:14:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,04:15:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,04:16:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,04:17:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,04:18:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,04:19:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,04:20:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,04:21:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,04:22:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,04:23:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,04:24:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,04:25:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,04:26:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,04:27:00,0.76762,0.76772,0.76752,0.76772,0
2017/12/15,04:28:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,04:29:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,04:30:00,0.76772,0.76792,0.76772,0.76782,0
2017/12/15,04:31:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,04:32:00,0.76792,0.76792,0.76772,0.76782,0
2017/12/15,04:33:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,04:34:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,04:35:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,04:36:00,0.76762,0.76782,0.76762,0.76782,0
2017/12/15,04:39:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/15,04:40:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/15,04:41:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,04:42:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,04:43:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/15,04:44:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,04:45:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,04:46:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,04:47:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,04:48:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,04:49:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,04:50:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,04:51:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/15,04:52:00,0.76762,0.76772,0.76752,0.76752,0
2017/12/15,04:53:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,04:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,04:55:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,04:56:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,04:57:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,04:58:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,04:59:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,05:00:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,05:01:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,05:02:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,05:04:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,05:05:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,05:06:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,05:07:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,05:08:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,05:09:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,05:10:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,05:11:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:12:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,05:13:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,05:16:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:17:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,05:18:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,05:19:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:20:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,05:21:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,05:22:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,05:23:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/15,05:24:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,05:26:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:27:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:28:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:30:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:31:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,05:32:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,05:33:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,05:35:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:36:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,05:37:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,05:38:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:39:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,05:41:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,05:42:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,05:43:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,05:44:00,0.76762,0.76762,0.76742,0.76742,0
2017/12/15,05:45:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,05:47:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/15,05:48:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,05:49:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,05:50:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,05:51:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,05:52:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,05:53:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,05:54:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,05:55:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,05:56:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/15,05:57:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:58:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,05:59:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,06:00:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,06:01:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,06:02:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,06:03:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,06:06:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,06:07:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,06:08:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,06:09:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,06:10:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,06:11:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,06:12:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,06:13:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/15,06:14:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,06:15:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,06:16:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,06:17:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,06:18:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/15,06:19:00,0.76722,0.76722,0.76702,0.76702,0
2017/12/15,06:20:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,06:21:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/15,06:23:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,06:24:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/15,06:25:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/15,06:26:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,06:27:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/15,06:28:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,06:29:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/15,06:30:00,0.76702,0.76712,0.76682,0.76682,0
2017/12/15,06:31:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,06:32:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/15,06:33:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,06:34:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,06:35:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,06:36:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,06:39:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,06:40:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,06:41:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/15,06:43:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,06:44:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/15,06:45:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,06:46:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,06:47:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,06:49:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,06:50:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,06:51:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,06:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,06:54:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,06:56:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,06:57:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,06:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,06:59:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,07:05:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,07:06:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,07:07:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/15,07:08:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,07:09:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/15,07:14:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,07:15:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,07:17:00,0.76666,0.76666,0.76665,0.76665,0
2017/12/15,07:18:00,0.76665,0.76672,0.76632,0.76662,0
2017/12/15,07:21:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,07:22:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,07:23:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,07:24:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,07:26:00,0.76654,0.76662,0.76654,0.76662,0
2017/12/15,07:27:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,07:28:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,07:29:00,0.76612,0.76642,0.76612,0.76627,0
2017/12/15,07:30:00,0.76627,0.76631,0.76612,0.76612,0
2017/12/15,07:31:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,07:32:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,07:33:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/15,07:34:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/15,07:35:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/15,07:37:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,07:39:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/15,07:41:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,07:50:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/15,07:51:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/15,07:52:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/15,07:53:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/15,07:54:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/15,07:55:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/15,07:56:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/15,07:57:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/15,07:58:00,0.76592,0.76602,0.76562,0.76572,0
2017/12/15,07:59:00,0.76582,0.76592,0.76572,0.76592,0
2017/12/15,08:00:00,0.76582,0.76592,0.76572,0.76592,0
2017/12/15,08:01:00,0.76592,0.76612,0.76592,0.76592,0
2017/12/15,08:02:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/15,08:03:00,0.76582,0.76622,0.76582,0.76622,0
2017/12/15,08:04:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/15,08:05:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/15,08:12:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,08:13:00,0.76632,0.76632,0.76612,0.76632,0
2017/12/15,08:14:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/15,08:16:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,08:17:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/15,08:18:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/15,08:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/15,08:22:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/15,08:23:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,08:25:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,08:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,08:28:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/15,08:29:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/15,08:31:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/15,08:32:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,08:33:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,08:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/15,08:35:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/15,08:36:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/15,08:37:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/15,08:38:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,08:39:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,08:40:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,08:41:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,08:42:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/15,08:43:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/15,08:45:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/15,08:46:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,08:47:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,08:49:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,08:50:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,08:51:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,08:52:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,08:53:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/15,08:54:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/15,08:55:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,08:56:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/15,08:59:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,09:00:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,09:01:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,09:02:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/15,09:04:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,09:06:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,09:08:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/15,09:09:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,09:10:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,09:11:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,09:14:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,09:15:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,09:17:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/15,09:18:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,09:19:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/15,09:20:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,09:21:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,09:22:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,09:23:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,09:24:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,09:25:00,0.76662,0.76672,0.76642,0.76672,0
2017/12/15,09:26:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,09:27:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,09:28:00,0.76672,0.76682,0.76662,0.76682,0
2017/12/15,09:29:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,09:30:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,09:31:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,09:33:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/15,09:34:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/15,09:35:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/15,09:37:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,09:38:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,09:39:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,09:40:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,09:43:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,09:44:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,09:46:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/15,09:47:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,09:48:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,09:49:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,09:50:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,09:51:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,09:52:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,09:54:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,09:55:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/15,09:56:00,0.76712,0.76712,0.76672,0.76692,0
2017/12/15,09:57:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,09:59:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,10:00:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,10:01:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,10:02:00,0.76682,0.76702,0.76682,0.76682,0
2017/12/15,10:03:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,10:04:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,10:05:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,10:07:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,10:08:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,10:10:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/15,10:11:00,0.76712,0.76722,0.76702,0.76712,0
2017/12/15,10:12:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,10:13:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,10:15:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,10:16:00,0.76712,0.76722,0.76702,0.76722,0
2017/12/15,10:17:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,10:18:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,10:20:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,10:21:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,10:22:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,10:24:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,10:25:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,10:26:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,10:27:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,10:28:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,10:29:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,10:30:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,10:31:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,10:32:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,10:34:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,10:35:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,10:36:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,10:37:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/15,10:38:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,10:39:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,10:42:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/15,10:44:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,10:45:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,10:46:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,10:47:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,10:49:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,10:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,10:51:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,10:52:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,10:53:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,10:54:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,10:58:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:00:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,11:01:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,11:02:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,11:04:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:05:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:06:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,11:08:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:11:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:12:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,11:13:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,11:14:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,11:15:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:16:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:19:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:20:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,11:21:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:22:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:23:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:24:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,11:25:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,11:26:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,11:27:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,11:28:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,11:29:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,11:30:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,11:31:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:32:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,11:33:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,11:36:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,11:37:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:38:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,11:40:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,11:41:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/15,11:48:00,0.76712,0.76722,0.76692,0.76702,0
2017/12/15,11:49:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/15,11:50:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/15,11:51:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,11:52:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/15,11:53:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,11:54:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,11:55:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,11:56:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/15,11:59:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,12:00:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,12:01:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,12:02:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/15,12:04:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/15,12:05:00,0.76712,0.76732,0.76702,0.76722,0
2017/12/15,12:06:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,12:07:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,12:08:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,12:09:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,12:11:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,12:12:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,12:13:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,12:14:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,12:15:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,12:16:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,12:17:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,12:21:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,12:22:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/15,12:23:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,12:24:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,12:26:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,12:27:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,12:28:00,0.76722,0.76732,0.76712,0.76712,0
2017/12/15,12:29:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,12:30:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,12:31:00,0.76712,0.76712,0.76682,0.76692,0
2017/12/15,12:32:00,0.76682,0.76712,0.76682,0.76692,0
2017/12/15,12:33:00,0.76682,0.76692,0.76652,0.76662,0
2017/12/15,12:34:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,12:35:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/15,12:36:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,12:38:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,12:39:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,12:40:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,12:41:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,12:42:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,12:43:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/15,12:44:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/15,12:45:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/15,12:46:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,12:47:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,12:49:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,12:50:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,12:51:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,12:52:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,12:53:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,12:54:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,12:55:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,12:57:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,12:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,13:01:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,13:02:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/15,13:03:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,13:04:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,13:06:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/15,13:07:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,13:10:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,13:11:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/15,13:12:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,13:13:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,13:14:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,13:15:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,13:18:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,13:22:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,13:23:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/15,13:25:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,13:26:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,13:28:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,13:33:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,13:34:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,13:35:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,13:36:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,13:37:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,13:38:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,13:39:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,13:40:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,13:41:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,13:42:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,13:43:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/15,13:44:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,13:45:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,13:47:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,13:48:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,13:50:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,13:51:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,13:53:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,13:54:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,13:55:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,13:58:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,13:59:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,14:00:00,0.76732,0.76762,0.76732,0.76762,0
2017/12/15,14:01:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,14:02:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,14:03:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,14:04:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,14:05:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,14:06:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,14:08:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,14:10:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,14:11:00,0.76732,0.76742,0.76722,0.76732,0
2017/12/15,14:12:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,14:14:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/15,14:17:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,14:18:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,14:19:00,0.76702,0.76712,0.76692,0.76692,0
2017/12/15,14:20:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/15,14:21:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,14:22:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/15,14:23:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,14:27:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,14:28:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,14:30:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/15,14:31:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/15,14:32:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/15,14:34:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,14:35:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,14:36:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,14:37:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/15,14:38:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,14:40:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,14:41:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,14:43:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,14:45:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,14:46:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,14:47:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,14:51:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,14:52:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,14:53:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,14:55:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,14:56:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,14:57:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,14:59:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,15:00:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,15:01:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,15:02:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,15:04:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,15:05:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/15,15:07:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,15:08:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,15:09:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/15,15:11:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,15:12:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,15:13:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,15:16:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,15:17:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,15:20:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,15:21:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,15:22:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,15:24:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,15:25:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,15:26:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,15:27:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,15:29:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,15:30:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,15:31:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,15:32:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,15:34:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,15:35:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,15:38:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,15:39:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,15:40:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,15:41:00,0.76772,0.76792,0.76772,0.76792,0
2017/12/15,15:43:00,0.76792,0.76802,0.76792,0.76792,0
2017/12/15,15:44:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/15,15:46:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,15:47:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,15:48:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,15:49:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,15:50:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/15,15:51:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,15:52:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,15:54:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,15:55:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/15,15:56:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,15:57:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,15:59:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,16:00:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,16:02:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,16:05:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,16:06:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,16:07:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/15,16:08:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/15,16:12:00,0.76812,0.76832,0.76812,0.76832,0
2017/12/15,16:13:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/15,16:14:00,0.76842,0.76842,0.76832,0.76842,0
2017/12/15,16:15:00,0.76832,0.76842,0.76832,0.76842,0
2017/12/15,16:18:00,0.76852,0.76852,0.76852,0.76852,0
2017/12/15,16:19:00,0.76852,0.76852,0.76842,0.76852,0
2017/12/15,16:20:00,0.76842,0.76852,0.76842,0.76852,0
2017/12/15,16:21:00,0.76852,0.76852,0.76852,0.76852,0
2017/12/15,16:22:00,0.76862,0.76882,0.76862,0.76872,0
2017/12/15,16:23:00,0.76872,0.76872,0.76842,0.76852,0
2017/12/15,16:24:00,0.76852,0.76852,0.76852,0.76852,0
2017/12/15,16:25:00,0.76852,0.76862,0.76852,0.76862,0
2017/12/15,16:26:00,0.76862,0.76872,0.76862,0.76862,0
2017/12/15,16:27:00,0.76862,0.76872,0.76862,0.76872,0
2017/12/15,16:28:00,0.76862,0.76872,0.76852,0.76872,0
2017/12/15,16:29:00,0.76862,0.76862,0.76852,0.76852,0
2017/12/15,16:30:00,0.76852,0.76872,0.76852,0.76872,0
2017/12/15,16:31:00,0.76872,0.76872,0.76872,0.76872,0
2017/12/15,16:32:00,0.76882,0.76902,0.76882,0.76902,0
2017/12/15,16:33:00,0.76892,0.76902,0.76872,0.76882,0
2017/12/15,16:34:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/15,16:35:00,0.76902,0.76902,0.76892,0.76902,0
2017/12/15,16:36:00,0.76902,0.76902,0.76892,0.76902,0
2017/12/15,16:37:00,0.76892,0.76892,0.76892,0.76892,0
2017/12/15,16:38:00,0.76882,0.76892,0.76852,0.76862,0
2017/12/15,16:39:00,0.76862,0.76882,0.76852,0.76882,0
2017/12/15,16:40:00,0.76872,0.76872,0.76852,0.76862,0
2017/12/15,16:41:00,0.76872,0.76872,0.76862,0.76872,0
2017/12/15,16:42:00,0.76872,0.76882,0.76872,0.76872,0
2017/12/15,16:43:00,0.76862,0.76882,0.76862,0.76882,0
2017/12/15,16:44:00,0.76872,0.76872,0.76872,0.76872,0
2017/12/15,16:45:00,0.76872,0.76892,0.76872,0.76882,0
2017/12/15,16:46:00,0.76872,0.76882,0.76862,0.76872,0
2017/12/15,16:47:00,0.76862,0.76862,0.76862,0.76862,0
2017/12/15,16:48:00,0.76862,0.76872,0.76862,0.76872,0
2017/12/15,16:49:00,0.76872,0.76882,0.76872,0.76882,0
2017/12/15,16:50:00,0.76882,0.76882,0.76882,0.76882,0
2017/12/15,16:52:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/15,16:54:00,0.76882,0.76902,0.76882,0.76902,0
2017/12/15,16:55:00,0.76902,0.76902,0.76902,0.76902,0
2017/12/15,16:56:00,0.76902,0.76902,0.76892,0.76902,0
2017/12/15,16:57:00,0.76892,0.76902,0.76892,0.76892,0
2017/12/15,17:00:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/15,17:01:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/15,17:02:00,0.76892,0.76892,0.76892,0.76892,0
2017/12/15,17:03:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/15,17:04:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/15,17:05:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/15,17:06:00,0.76902,0.76902,0.76892,0.76902,0
2017/12/15,17:07:00,0.76892,0.76892,0.76892,0.76892,0
2017/12/15,17:08:00,0.76902,0.76902,0.76892,0.76902,0
2017/12/15,17:09:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/15,17:10:00,0.76892,0.76902,0.76892,0.76892,0
2017/12/15,17:11:00,0.76882,0.76882,0.76872,0.76882,0
2017/12/15,17:12:00,0.76872,0.76882,0.76872,0.76882,0
2017/12/15,17:13:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/15,17:14:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/15,17:15:00,0.76892,0.76892,0.76892,0.76892,0
2017/12/15,17:16:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/15,17:17:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/15,17:18:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/15,17:19:00,0.76912,0.76912,0.76912,0.76912,0
2017/12/15,17:20:00,0.76912,0.76922,0.76902,0.76912,0
2017/12/15,17:21:00,0.76912,0.76922,0.76902,0.76902,0
2017/12/15,17:22:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/15,17:23:00,0.76902,0.76922,0.76902,0.76922,0
2017/12/15,17:24:00,0.76922,0.76922,0.76912,0.76922,0
2017/12/15,17:25:00,0.76922,0.76922,0.76922,0.76922,0
2017/12/15,17:26:00,0.76922,0.76922,0.76902,0.76902,0
2017/12/15,17:27:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/15,17:28:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/15,17:29:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/15,17:30:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/15,17:31:00,0.76902,0.76912,0.76892,0.76912,0
2017/12/15,17:32:00,0.76902,0.76912,0.76902,0.76902,0
2017/12/15,17:33:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/15,17:34:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/15,17:35:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/15,17:36:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/15,17:37:00,0.76902,0.76902,0.76902,0.76902,0
2017/12/15,17:38:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/15,17:39:00,0.76922,0.76922,0.76912,0.76922,0
2017/12/15,17:40:00,0.76922,0.76922,0.76922,0.76922,0
2017/12/15,17:42:00,0.76932,0.76942,0.76932,0.76942,0
2017/12/15,17:43:00,0.76942,0.76952,0.76932,0.76952,0
2017/12/15,17:44:00,0.76952,0.76952,0.76952,0.76952,0
2017/12/15,17:45:00,0.76942,0.76942,0.76932,0.76942,0
2017/12/15,17:46:00,0.76932,0.76942,0.76932,0.76942,0
2017/12/15,17:47:00,0.76942,0.76952,0.76942,0.76942,0
2017/12/15,17:48:00,0.76932,0.76932,0.76912,0.76912,0
2017/12/15,17:49:00,0.76912,0.76922,0.76902,0.76922,0
2017/12/15,17:50:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/15,17:51:00,0.76902,0.76902,0.76902,0.76902,0
2017/12/15,17:52:00,0.76892,0.76892,0.76892,0.76892,0
2017/12/15,17:53:00,0.76902,0.76902,0.76882,0.76882,0
2017/12/15,17:54:00,0.76892,0.76892,0.76892,0.76892,0
2017/12/15,17:55:00,0.76882,0.76882,0.76872,0.76882,0
2017/12/15,17:56:00,0.76892,0.76892,0.76872,0.76882,0
2017/12/15,17:57:00,0.76882,0.76882,0.76882,0.76882,0
2017/12/15,17:58:00,0.76872,0.76872,0.76852,0.76852,0
2017/12/15,17:59:00,0.76852,0.76872,0.76852,0.76862,0
2017/12/15,18:00:00,0.76862,0.76862,0.76852,0.76862,0
2017/12/15,18:01:00,0.76852,0.76862,0.76852,0.76862,0
2017/12/15,18:02:00,0.76862,0.76862,0.76862,0.76862,0
2017/12/15,18:03:00,0.76852,0.76862,0.76842,0.76852,0
2017/12/15,18:04:00,0.76852,0.76862,0.76842,0.76842,0
2017/12/15,18:05:00,0.76852,0.76862,0.76852,0.76852,0
2017/12/15,18:06:00,0.76842,0.76842,0.76842,0.76842,0
2017/12/15,18:07:00,0.76842,0.76842,0.76842,0.76842,0
2017/12/15,18:08:00,0.76842,0.76842,0.76832,0.76832,0
2017/12/15,18:09:00,0.76832,0.76842,0.76832,0.76832,0
2017/12/15,18:10:00,0.76842,0.76842,0.76832,0.76832,0
2017/12/15,18:11:00,0.76832,0.76832,0.76822,0.76832,0
2017/12/15,18:12:00,0.76822,0.76832,0.76822,0.76832,0
2017/12/15,18:13:00,0.76842,0.76842,0.76832,0.76832,0
2017/12/15,18:14:00,0.76832,0.76842,0.76832,0.76842,0
2017/12/15,18:15:00,0.76832,0.76842,0.76832,0.76842,0
2017/12/15,18:16:00,0.76852,0.76862,0.76842,0.76842,0
2017/12/15,18:17:00,0.76832,0.76832,0.76812,0.76812,0
2017/12/15,18:18:00,0.76812,0.76812,0.76802,0.76812,0
2017/12/15,18:19:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,18:20:00,0.76812,0.76832,0.76812,0.76822,0
2017/12/15,18:21:00,0.76832,0.76832,0.76822,0.76832,0
2017/12/15,18:23:00,0.76842,0.76842,0.76842,0.76842,0
2017/12/15,18:24:00,0.76842,0.76842,0.76842,0.76842,0
2017/12/15,18:25:00,0.76852,0.76852,0.76822,0.76822,0
2017/12/15,18:26:00,0.76822,0.76842,0.76822,0.76842,0
2017/12/15,18:27:00,0.76832,0.76842,0.76822,0.76832,0
2017/12/15,18:28:00,0.76842,0.76842,0.76832,0.76842,0
2017/12/15,18:29:00,0.76842,0.76842,0.76832,0.76832,0
2017/12/15,18:30:00,0.76822,0.76822,0.76822,0.76822,0
2017/12/15,18:31:00,0.76822,0.76822,0.76802,0.76812,0
2017/12/15,18:32:00,0.76802,0.76822,0.76802,0.76822,0
2017/12/15,18:33:00,0.76822,0.76832,0.76822,0.76832,0
2017/12/15,18:34:00,0.76842,0.76842,0.76832,0.76842,0
2017/12/15,18:35:00,0.76852,0.76852,0.76822,0.76832,0
2017/12/15,18:36:00,0.76832,0.76832,0.76822,0.76832,0
2017/12/15,18:37:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/15,18:38:00,0.76832,0.76842,0.76832,0.76842,0
2017/12/15,18:39:00,0.76832,0.76842,0.76832,0.76842,0
2017/12/15,18:40:00,0.76852,0.76852,0.76852,0.76852,0
2017/12/15,18:41:00,0.76852,0.76852,0.76842,0.76852,0
2017/12/15,18:42:00,0.76842,0.76852,0.76842,0.76842,0
2017/12/15,18:43:00,0.76852,0.76852,0.76842,0.76842,0
2017/12/15,18:44:00,0.76852,0.76852,0.76842,0.76842,0
2017/12/15,18:45:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/15,18:46:00,0.76832,0.76832,0.76822,0.76822,0
2017/12/15,18:47:00,0.76822,0.76832,0.76822,0.76822,0
2017/12/15,18:48:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/15,18:49:00,0.76832,0.76842,0.76832,0.76832,0
2017/12/15,18:50:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/15,18:51:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/15,18:53:00,0.76832,0.76832,0.76822,0.76822,0
2017/12/15,18:54:00,0.76822,0.76822,0.76822,0.76822,0
2017/12/15,18:55:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,18:56:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,18:57:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,18:58:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,18:59:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/15,19:00:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/15,19:01:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/15,19:02:00,0.76792,0.76792,0.76782,0.76782,0
2017/12/15,19:03:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,19:05:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,19:06:00,0.76782,0.76782,0.76762,0.76762,0
2017/12/15,19:07:00,0.76762,0.76772,0.76742,0.76742,0
2017/12/15,19:08:00,0.76752,0.76772,0.76752,0.76772,0
2017/12/15,19:09:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,19:10:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,19:11:00,0.76792,0.76802,0.76792,0.76792,0
2017/12/15,19:12:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,19:14:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/15,19:15:00,0.76782,0.76792,0.76772,0.76782,0
2017/12/15,19:16:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,19:17:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,19:18:00,0.76782,0.76782,0.76762,0.76772,0
2017/12/15,19:19:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,19:20:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,19:21:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,19:22:00,0.76782,0.76782,0.76762,0.76762,0
2017/12/15,19:23:00,0.76772,0.76792,0.76772,0.76792,0
2017/12/15,19:24:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/15,19:25:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,19:26:00,0.76802,0.76812,0.76802,0.76812,0
2017/12/15,19:27:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/15,19:28:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/15,19:30:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/15,19:31:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/15,19:32:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,19:33:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,19:34:00,0.76792,0.76792,0.76772,0.76772,0
2017/12/15,19:35:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,19:36:00,0.76762,0.76782,0.76762,0.76772,0
2017/12/15,19:37:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,19:38:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,19:39:00,0.76772,0.76772,0.76752,0.76752,0
2017/12/15,19:40:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,19:41:00,0.76752,0.76752,0.76732,0.76732,0
2017/12/15,19:42:00,0.76732,0.76742,0.76722,0.76732,0
2017/12/15,19:43:00,0.76732,0.76772,0.76732,0.76772,0
2017/12/15,19:44:00,0.76752,0.76772,0.76752,0.76762,0
2017/12/15,19:45:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,19:46:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/15,19:47:00,0.76742,0.76762,0.76742,0.76752,0
2017/12/15,19:48:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/15,19:52:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,19:53:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,19:54:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,19:55:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,19:56:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,19:58:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/15,19:59:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/15,20:00:00,0.76802,0.76802,0.76782,0.76792,0
2017/12/15,20:01:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,20:02:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,20:03:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/15,20:04:00,0.76812,0.76812,0.76802,0.76812,0
2017/12/15,20:05:00,0.76802,0.76802,0.76792,0.76802,0
2017/12/15,20:06:00,0.76802,0.76812,0.76802,0.76802,0
2017/12/15,20:07:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,20:08:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,20:09:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,20:11:00,0.76772,0.76782,0.76752,0.76752,0
2017/12/15,20:12:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,20:13:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,20:14:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,20:15:00,0.76772,0.76782,0.76762,0.76772,0
2017/12/15,20:16:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,20:18:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,20:19:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,20:20:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,20:21:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,20:24:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,20:25:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,20:26:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,20:27:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,20:28:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,20:29:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,20:30:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,20:31:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,20:32:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,20:33:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,20:34:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,20:35:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,20:36:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,20:37:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,20:40:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,20:41:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,20:42:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,20:43:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,20:44:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,20:45:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,20:46:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/15,20:47:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,20:48:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/15,20:49:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,20:50:00,0.76792,0.76802,0.76792,0.76792,0
2017/12/15,20:51:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,20:52:00,0.76792,0.76792,0.76782,0.76782,0
2017/12/15,20:54:00,0.76772,0.76772,0.76732,0.76732,0
2017/12/15,20:55:00,0.76742,0.76742,0.76722,0.76732,0
2017/12/15,20:56:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,20:57:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,20:58:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,20:59:00,0.76742,0.76752,0.76732,0.76742,0
2017/12/15,21:00:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,21:01:00,0.76732,0.76752,0.76692,0.76702,0
2017/12/15,21:02:00,0.76692,0.76722,0.76692,0.76712,0
2017/12/15,21:03:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,21:04:00,0.76702,0.76712,0.76692,0.76702,0
2017/12/15,21:05:00,0.76692,0.76722,0.76692,0.76722,0
2017/12/15,21:06:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,21:07:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/15,21:08:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/15,21:09:00,0.76722,0.76722,0.76692,0.76702,0
2017/12/15,21:10:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/15,21:11:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/15,21:12:00,0.76672,0.76682,0.76652,0.76672,0
2017/12/15,21:13:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,21:14:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/15,21:15:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/15,21:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,21:17:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/15,21:18:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/15,21:19:00,0.76653,0.76665,0.76652,0.76665,0
2017/12/15,21:20:00,0.76665,0.76712,0.76665,0.76666,0
2017/12/15,21:21:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,21:22:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/15,21:23:00,0.76672,0.76677,0.76672,0.76675,0
2017/12/15,21:24:00,0.76674,0.76683,0.76674,0.76682,0
2017/12/15,21:25:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/15,21:26:00,0.76662,0.76662,0.76653,0.76653,0
2017/12/15,21:27:00,0.76652,0.76662,0.76645,0.76662,0
2017/12/15,21:28:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,21:29:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,21:30:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,21:31:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/15,21:32:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/15,21:33:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/15,21:34:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/15,21:35:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/15,21:36:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/15,21:37:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/15,21:38:00,0.76662,0.76732,0.76652,0.76732,0
2017/12/15,21:39:00,0.76732,0.76762,0.76732,0.76742,0
2017/12/15,21:40:00,0.76742,0.76742,0.76722,0.76732,0
2017/12/15,21:42:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/15,21:43:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,21:44:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,21:45:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/15,21:46:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/15,21:47:00,0.76732,0.76732,0.76712,0.76712,0
2017/12/15,21:48:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,21:51:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,21:52:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/15,21:53:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,21:54:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/15,21:56:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/15,21:57:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,21:58:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,22:00:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,22:01:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,22:02:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,22:03:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,22:04:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/15,22:05:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,22:06:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/15,22:07:00,0.76742,0.76762,0.76742,0.76752,0
2017/12/15,22:08:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/15,22:09:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,22:10:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,22:11:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,22:12:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/15,22:13:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/15,22:14:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,22:15:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/15,22:16:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,22:17:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,22:18:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/15,22:19:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/15,22:20:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/15,22:21:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/15,22:22:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,22:23:00,0.76772,0.76792,0.76772,0.76782,0
2017/12/15,22:24:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,22:25:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/15,22:26:00,0.76792,0.76792,0.76782,0.76792,0
2017/12/15,22:27:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,22:28:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/15,22:29:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/15,22:30:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,22:31:00,0.76762,0.76772,0.76752,0.76772,0
2017/12/15,22:32:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/15,22:33:00,0.76772,0.76782,0.76762,0.76772,0
2017/12/15,22:34:00,0.76782,0.76792,0.76762,0.76762,0
2017/12/15,22:35:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/15,22:36:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/15,22:37:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/15,22:38:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/15,22:39:00,0.76752,0.76762,0.76742,0.76752,0
2017/12/15,22:40:00,0.76752,0.76752,0.76732,0.76752,0
2017/12/15,22:41:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,22:42:00,0.76742,0.76752,0.76732,0.76732,0
2017/12/15,22:43:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,22:44:00,0.76742,0.76752,0.76732,0.76752,0
2017/12/15,22:45:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/15,22:46:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/15,22:47:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,22:48:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,22:49:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/15,22:50:00,0.76732,0.76752,0.76732,0.76752,0
2017/12/15,22:51:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/15,22:52:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/15,22:54:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/15,22:55:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/15,22:56:00,0.76732,0.76732,0.76712,0.76712,0
2017/12/15,22:57:00,0.76712,0.76722,0.76702,0.76712,0
2017/12/15,22:58:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/15,22:59:00,0.76722,0.76732,0.76712,0.76722,0
2017/12/15,23:00:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,23:01:00,0.76712,0.76722,0.76702,0.76712,0
2017/12/15,23:02:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/15,23:03:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,23:04:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/15,23:05:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,23:06:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/15,23:07:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/15,23:08:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,23:09:00,0.76692,0.76692,0.76672,0.76672,0
2017/12/15,23:10:00,0.76672,0.76682,0.76662,0.76682,0
2017/12/15,23:11:00,0.76672,0.76672,0.76652,0.76672,0
2017/12/15,23:12:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,23:13:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/15,23:14:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,23:15:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,23:16:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/15,23:17:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,23:18:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,23:19:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/15,23:20:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/15,23:21:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/15,23:22:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/15,23:23:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,23:24:00,0.76682,0.76682,0.76662,0.76662,0
2017/12/15,23:25:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/15,23:26:00,0.76662,0.76682,0.76652,0.76672,0
2017/12/15,23:27:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/15,23:28:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/15,23:29:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,23:30:00,0.76692,0.76692,0.76652,0.76662,0
2017/12/15,23:31:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,23:32:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/15,23:33:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/15,23:34:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/15,23:35:00,0.76712,0.76732,0.76692,0.76702,0
2017/12/15,23:36:00,0.76702,0.76712,0.76692,0.76692,0
2017/12/15,23:37:00,0.76702,0.76712,0.76692,0.76702,0
2017/12/15,23:38:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/15,23:39:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/15,23:40:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/15,23:41:00,0.76702,0.76702,0.76652,0.76662,0
2017/12/15,23:42:00,0.76662,0.76662,0.76632,0.76632,0
2017/12/15,23:43:00,0.76642,0.76652,0.76622,0.76632,0
2017/12/15,23:44:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/15,23:45:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/15,23:46:00,0.76622,0.76622,0.76602,0.76602,0
2017/12/15,23:47:00,0.76602,0.76632,0.76592,0.76632,0
2017/12/15,23:48:00,0.76632,0.76662,0.76632,0.76662,0
2017/12/15,23:49:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/15,23:50:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/15,23:51:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/15,23:52:00,0.76672,0.76672,0.76652,0.76662,0
2017/12/15,23:53:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/15,23:54:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/15,23:55:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/15,23:56:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/15,23:57:00,0.76632,0.76652,0.76632,0.76642,0
2017/12/15,23:58:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/15,23:59:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/16,00:00:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/16,00:01:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/16,00:02:00,0.76712,0.76722,0.76702,0.76722,0
2017/12/16,00:03:00,0.76722,0.76722,0.76702,0.76702,0
2017/12/16,00:04:00,0.76712,0.76712,0.76682,0.76682,0
2017/12/16,00:05:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/16,00:06:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/16,00:07:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/16,00:08:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/16,00:09:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/16,00:10:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/16,00:11:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/16,00:12:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/16,00:13:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/16,00:14:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/16,00:15:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/16,00:16:00,0.76682,0.76682,0.76662,0.76662,0
2017/12/16,00:17:00,0.76672,0.76682,0.76642,0.76642,0
2017/12/16,00:18:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/16,00:19:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/16,00:20:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/16,00:21:00,0.76652,0.76662,0.76642,0.76642,0
2017/12/16,00:22:00,0.76642,0.76642,0.76622,0.76622,0
2017/12/16,00:23:00,0.76622,0.76632,0.76612,0.76622,0
2017/12/16,00:24:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/16,00:25:00,0.76622,0.76642,0.76622,0.76632,0
2017/12/16,00:26:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/16,00:27:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/16,00:28:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/16,00:29:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/16,00:30:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/16,00:31:00,0.76642,0.76672,0.76642,0.76662,0
2017/12/16,00:32:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/16,00:33:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/16,00:34:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/16,00:35:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/16,00:36:00,0.76672,0.76682,0.76652,0.76652,0
2017/12/16,00:37:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/16,00:38:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/16,00:39:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/16,00:40:00,0.76652,0.76662,0.76642,0.76642,0
2017/12/16,00:41:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/16,00:42:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/16,00:43:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/16,00:44:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/16,00:45:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/16,00:46:00,0.76642,0.76642,0.76612,0.76612,0
2017/12/16,00:47:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/16,00:48:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/16,00:49:00,0.76602,0.76602,0.76582,0.76592,0
2017/12/16,00:50:00,0.76582,0.76622,0.76582,0.76602,0
2017/12/16,00:51:00,0.76602,0.76622,0.76592,0.76612,0
2017/12/16,00:52:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/16,00:53:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/16,00:54:00,0.76592,0.76592,0.76572,0.76592,0
2017/12/16,00:55:00,0.76582,0.76582,0.76562,0.76562,0
2017/12/16,00:56:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/16,00:57:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/16,00:58:00,0.76562,0.76562,0.76542,0.76562,0
2017/12/16,00:59:00,0.76562,0.76562,0.76512,0.76522,0
2017/12/16,01:00:00,0.76522,0.76532,0.76502,0.76502,0
2017/12/16,01:01:00,0.76502,0.76502,0.76472,0.76472,0
2017/12/16,01:02:00,0.76472,0.76492,0.76462,0.76472,0
2017/12/16,01:03:00,0.76472,0.76502,0.76462,0.76502,0
2017/12/16,01:04:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/16,01:05:00,0.76482,0.76482,0.76452,0.76462,0
2017/12/16,01:06:00,0.76462,0.76492,0.76462,0.76492,0
2017/12/16,01:07:00,0.76482,0.76492,0.76462,0.76472,0
2017/12/16,01:08:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,01:09:00,0.76482,0.76502,0.76472,0.76492,0
2017/12/16,01:10:00,0.76492,0.76502,0.76482,0.76502,0
2017/12/16,01:11:00,0.76492,0.76512,0.76492,0.76502,0
2017/12/16,01:12:00,0.76512,0.76512,0.76482,0.76492,0
2017/12/16,01:13:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/16,01:14:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/16,01:15:00,0.76502,0.76512,0.76502,0.76502,0
2017/12/16,01:16:00,0.76512,0.76522,0.76502,0.76512,0
2017/12/16,01:17:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/16,01:18:00,0.76512,0.76522,0.76512,0.76512,0
2017/12/16,01:19:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/16,01:20:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/16,01:21:00,0.76482,0.76482,0.76452,0.76472,0
2017/12/16,01:22:00,0.76472,0.76472,0.76442,0.76442,0
2017/12/16,01:23:00,0.76442,0.76452,0.76422,0.76442,0
2017/12/16,01:24:00,0.76432,0.76452,0.76432,0.76452,0
2017/12/16,01:25:00,0.76452,0.76462,0.76442,0.76452,0
2017/12/16,01:26:00,0.76462,0.76462,0.76442,0.76442,0
2017/12/16,01:27:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,01:28:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/16,01:29:00,0.76452,0.76472,0.76452,0.76472,0
2017/12/16,01:30:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,01:31:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/16,01:32:00,0.76472,0.76492,0.76472,0.76492,0
2017/12/16,01:33:00,0.76492,0.76492,0.76472,0.76472,0
2017/12/16,01:34:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/16,01:35:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/16,01:36:00,0.76472,0.76482,0.76452,0.76452,0
2017/12/16,01:37:00,0.76452,0.76462,0.76442,0.76442,0
2017/12/16,01:38:00,0.76452,0.76462,0.76442,0.76452,0
2017/12/16,01:39:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/16,01:40:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/16,01:41:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/16,01:42:00,0.76442,0.76452,0.76432,0.76452,0
2017/12/16,01:43:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/16,01:44:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/16,01:45:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/16,01:46:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,01:47:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,01:48:00,0.76462,0.76482,0.76462,0.76472,0
2017/12/16,01:49:00,0.76472,0.76482,0.76462,0.76482,0
2017/12/16,01:50:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/16,01:51:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/16,01:52:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/16,01:53:00,0.76482,0.76502,0.76482,0.76492,0
2017/12/16,01:54:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,01:55:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,01:56:00,0.76502,0.76502,0.76482,0.76492,0
2017/12/16,01:57:00,0.76492,0.76502,0.76482,0.76492,0
2017/12/16,01:58:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/16,01:59:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/16,02:00:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,02:01:00,0.76462,0.76472,0.76452,0.76462,0
2017/12/16,02:02:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/16,02:03:00,0.76472,0.76472,0.76452,0.76452,0
2017/12/16,02:04:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,02:05:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,02:06:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,02:07:00,0.76472,0.76472,0.76452,0.76462,0
2017/12/16,02:08:00,0.76462,0.76472,0.76452,0.76462,0
2017/12/16,02:09:00,0.76472,0.76472,0.76462,0.76472,0
2017/12/16,02:10:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/16,02:11:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,02:12:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,02:13:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,02:14:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,02:15:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,02:17:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,02:18:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,02:19:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,02:20:00,0.76462,0.76482,0.76462,0.76482,0
2017/12/16,02:21:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,02:22:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,02:24:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,02:25:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,02:26:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/16,02:27:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,02:28:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,02:29:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/16,02:30:00,0.76512,0.76512,0.76502,0.76502,0
2017/12/16,02:31:00,0.76512,0.76522,0.76502,0.76502,0
2017/12/16,02:32:00,0.76512,0.76512,0.76492,0.76492,0
2017/12/16,02:33:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,02:35:00,0.76482,0.76492,0.76472,0.76472,0
2017/12/16,02:36:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,02:37:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,02:38:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,02:39:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,02:40:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/16,02:41:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/16,02:42:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/16,02:43:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/16,02:44:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,02:46:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,02:47:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,02:50:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,02:51:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/16,02:52:00,0.76502,0.76512,0.76492,0.76512,0
2017/12/16,02:53:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,02:54:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,02:55:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/16,02:56:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/16,02:57:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,02:58:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/16,02:59:00,0.76472,0.76492,0.76462,0.76492,0
2017/12/16,03:00:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/16,03:01:00,0.76492,0.76492,0.76472,0.76482,0
2017/12/16,03:02:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/16,03:03:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,03:04:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/16,03:05:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/16,03:06:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,03:07:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/16,03:08:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,03:09:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,03:11:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,03:12:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/16,03:13:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/16,03:14:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/16,03:15:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/16,03:16:00,0.76432,0.76432,0.76412,0.76422,0
2017/12/16,03:17:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/16,03:18:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/16,03:19:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/16,03:20:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/16,03:21:00,0.76422,0.76422,0.76402,0.76412,0
2017/12/16,03:22:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/16,03:23:00,0.76402,0.76412,0.76402,0.76402,0
2017/12/16,03:24:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/16,03:25:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/16,03:26:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/16,03:27:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/16,03:28:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/16,03:29:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/16,03:30:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/16,03:31:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/16,03:32:00,0.76432,0.76432,0.76432,0.76432,0
2017/12/16,03:33:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/16,03:34:00,0.76432,0.76432,0.76412,0.76422,0
2017/12/16,03:35:00,0.76422,0.76422,0.76412,0.76412,0
2017/12/16,03:36:00,0.76412,0.76412,0.76402,0.76402,0
2017/12/16,03:37:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/16,03:39:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/16,03:43:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/16,03:44:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/16,03:45:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/16,03:46:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/16,03:47:00,0.76402,0.76402,0.76392,0.76402,0
2017/12/16,03:50:00,0.76392,0.76392,0.76392,0.76392,0
2017/12/16,03:51:00,0.76402,0.76402,0.76392,0.76392,0
2017/12/16,03:52:00,0.76402,0.76402,0.76392,0.76402,0
2017/12/16,03:53:00,0.76402,0.76402,0.76402,0.76402,0
2017/12/16,03:54:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/16,03:56:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/16,03:57:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/16,03:58:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/16,04:00:00,0.76412,0.76412,0.76412,0.76412,0
2017/12/16,04:02:00,0.76402,0.76412,0.76402,0.76412,0
2017/12/16,04:04:00,0.76412,0.76422,0.76412,0.76422,0
2017/12/16,04:05:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/16,04:06:00,0.76412,0.76422,0.76412,0.76412,0
2017/12/16,04:07:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/16,04:09:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/16,04:10:00,0.76422,0.76432,0.76412,0.76422,0
2017/12/16,04:11:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/16,04:12:00,0.76422,0.76432,0.76422,0.76432,0
2017/12/16,04:13:00,0.76432,0.76452,0.76432,0.76442,0
2017/12/16,04:14:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/16,04:15:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/16,04:16:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/16,04:17:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/16,04:18:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,04:19:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/16,04:20:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,04:21:00,0.76442,0.76462,0.76442,0.76452,0
2017/12/16,04:22:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,04:23:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/16,04:24:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,04:25:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/16,04:26:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/16,04:27:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/16,04:28:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/16,04:29:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/16,04:30:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,04:31:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/16,04:32:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,04:33:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,04:34:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,04:35:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,04:37:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,04:38:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,04:39:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,04:40:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,04:41:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,04:42:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/16,04:43:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,04:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,04:46:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:48:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/16,04:49:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:50:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:51:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:52:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,04:53:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,04:54:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:55:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,04:56:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,04:57:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:58:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,04:59:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,05:00:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/16,05:01:00,0.76482,0.76502,0.76482,0.76492,0
2017/12/16,05:02:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,05:03:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/16,05:04:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,05:06:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/16,05:07:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:08:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,05:09:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,05:10:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/16,05:11:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:12:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/16,05:13:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:14:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/16,05:15:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,05:16:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,05:17:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/16,05:18:00,0.76502,0.76512,0.76502,0.76502,0
2017/12/16,05:20:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,05:21:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/16,05:22:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,05:23:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/16,05:24:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/16,05:25:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/16,05:26:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/16,05:27:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/16,05:28:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/16,05:29:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/16,05:30:00,0.76512,0.76532,0.76502,0.76522,0
2017/12/16,05:31:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/16,05:32:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/16,05:33:00,0.76512,0.76512,0.76492,0.76492,0
2017/12/16,05:35:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,05:36:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:37:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:38:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,05:39:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,05:40:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,05:41:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/16,05:42:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/16,05:43:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/16,05:44:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,05:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:46:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/16,05:47:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/16,05:48:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,05:49:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/16,05:50:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/16,05:51:00,0.76472,0.76482,0.76472,0.76472,0
2017/12/16,05:53:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,05:55:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,05:56:00,0.76462,0.76472,0.76452,0.76462,0
2017/12/16,05:57:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,05:58:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,05:59:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,06:00:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/16,06:01:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,06:02:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/16,06:03:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,06:04:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,06:05:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/16,06:06:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/16,06:14:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/16,06:15:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/16,06:16:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,06:24:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/16,06:25:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,06:27:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,06:28:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/16,06:29:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/16,06:30:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,06:31:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/16,06:32:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/16,06:33:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,06:34:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,06:37:00,0.76452,0.76462,0.76452,0.76452,0
2017/12/16,06:38:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,06:40:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/16,06:41:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/16,06:42:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/16,06:43:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/16,06:44:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/16,06:46:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/16,06:47:00,0.76442,0.76452,0.76432,0.76432,0
2017/12/16,06:48:00,0.76442,0.76462,0.76442,0.76462,0
2017/12/16,06:49:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/16,06:50:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/16,06:51:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,06:52:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/16,06:53:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/16,06:54:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/16,06:55:00,0.76452,0.76462,0.76443,0.76445,0
2017/12/16,06:56:00,0.76445,0.76570,0.76439,0.76449,0
2017/12/16,06:57:00,0.76449,0.76520,0.76445,0.76520,0
2017/12/16,06:58:00,0.76510,0.76520,0.76500,0.76500,0
2017/12/16,06:59:00,0.76480,0.76480,0.76480,0.76480,0
2017/12/18,07:01:00,0.76462,0.76462,0.76462,0.76462,0
2017/12/18,07:02:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,07:03:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,07:04:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/18,07:06:00,0.76472,0.76482,0.76452,0.76472,0
2017/12/18,07:07:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,07:08:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,07:11:00,0.76472,0.76472,0.76452,0.76462,0
2017/12/18,07:15:00,0.76458,0.76462,0.76457,0.76462,0
2017/12/18,07:20:00,0.76452,0.76465,0.76452,0.76465,0
2017/12/18,07:21:00,0.76465,0.76465,0.76462,0.76462,0
2017/12/18,07:23:00,0.76466,0.76466,0.76462,0.76462,0
2017/12/18,07:25:00,0.76465,0.76472,0.76462,0.76472,0
2017/12/18,07:28:00,0.76468,0.76472,0.76468,0.76471,0
2017/12/18,07:31:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,07:36:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/18,07:39:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,07:41:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,07:44:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,07:45:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,07:47:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,07:48:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,07:51:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,07:55:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,07:56:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,07:57:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,07:58:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,07:59:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/18,08:00:00,0.76472,0.76502,0.76472,0.76492,0
2017/12/18,08:01:00,0.76492,0.76492,0.76472,0.76482,0
2017/12/18,08:02:00,0.76492,0.76502,0.76482,0.76492,0
2017/12/18,08:04:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/18,08:05:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/18,08:08:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,08:09:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,08:10:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,08:12:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:13:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:15:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/18,08:16:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,08:18:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:19:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:21:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,08:22:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/18,08:23:00,0.76502,0.76502,0.76492,0.76492,0
2017/12/18,08:24:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/18,08:27:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/18,08:28:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/18,08:30:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/18,08:31:00,0.76482,0.76502,0.76482,0.76492,0
2017/12/18,08:32:00,0.76502,0.76502,0.76482,0.76492,0
2017/12/18,08:33:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:35:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,08:36:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,08:42:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:43:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:44:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/18,08:45:00,0.76492,0.76502,0.76482,0.76482,0
2017/12/18,08:46:00,0.76482,0.76502,0.76482,0.76502,0
2017/12/18,08:47:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,08:48:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/18,08:53:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,08:56:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:58:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,08:59:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,09:00:00,0.76492,0.76502,0.76472,0.76472,0
2017/12/18,09:01:00,0.76482,0.76482,0.76462,0.76472,0
2017/12/18,09:02:00,0.76472,0.76482,0.76462,0.76482,0
2017/12/18,09:03:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/18,09:04:00,0.76492,0.76492,0.76472,0.76472,0
2017/12/18,09:05:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/18,09:06:00,0.76482,0.76482,0.76462,0.76482,0
2017/12/18,09:07:00,0.76482,0.76502,0.76482,0.76502,0
2017/12/18,09:08:00,0.76492,0.76502,0.76482,0.76492,0
2017/12/18,09:09:00,0.76482,0.76492,0.76472,0.76492,0
2017/12/18,09:10:00,0.76482,0.76492,0.76472,0.76482,0
2017/12/18,09:11:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/18,09:12:00,0.76462,0.76462,0.76452,0.76452,0
2017/12/18,09:13:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/18,09:14:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/18,09:15:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/18,09:16:00,0.76442,0.76462,0.76432,0.76442,0
2017/12/18,09:17:00,0.76442,0.76442,0.76422,0.76432,0
2017/12/18,09:18:00,0.76432,0.76442,0.76422,0.76432,0
2017/12/18,09:19:00,0.76432,0.76442,0.76432,0.76432,0
2017/12/18,09:20:00,0.76432,0.76442,0.76432,0.76432,0
2017/12/18,09:21:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:22:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:23:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:24:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:25:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:26:00,0.76432,0.76432,0.76422,0.76422,0
2017/12/18,09:27:00,0.76432,0.76452,0.76422,0.76442,0
2017/12/18,09:29:00,0.76452,0.76452,0.76442,0.76452,0
2017/12/18,09:30:00,0.76452,0.76462,0.76442,0.76452,0
2017/12/18,09:31:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:32:00,0.76442,0.76442,0.76432,0.76442,0
2017/12/18,09:33:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/18,09:34:00,0.76452,0.76452,0.76432,0.76442,0
2017/12/18,09:35:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/18,09:37:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/18,09:38:00,0.76452,0.76452,0.76452,0.76452,0
2017/12/18,09:39:00,0.76442,0.76452,0.76432,0.76442,0
2017/12/18,09:41:00,0.76442,0.76442,0.76442,0.76442,0
2017/12/18,09:42:00,0.76422,0.76432,0.76422,0.76422,0
2017/12/18,09:43:00,0.76422,0.76422,0.76422,0.76422,0
2017/12/18,09:44:00,0.76422,0.76422,0.76412,0.76422,0
2017/12/18,09:45:00,0.76432,0.76452,0.76432,0.76442,0
2017/12/18,09:46:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/18,09:47:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/18,09:48:00,0.76432,0.76462,0.76432,0.76452,0
2017/12/18,09:49:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/18,09:50:00,0.76452,0.76452,0.76422,0.76432,0
2017/12/18,09:51:00,0.76432,0.76452,0.76432,0.76452,0
2017/12/18,09:52:00,0.76442,0.76452,0.76432,0.76452,0
2017/12/18,09:53:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/18,09:54:00,0.76442,0.76442,0.76432,0.76432,0
2017/12/18,09:55:00,0.76432,0.76452,0.76422,0.76422,0
2017/12/18,09:56:00,0.76432,0.76442,0.76422,0.76432,0
2017/12/18,09:57:00,0.76432,0.76442,0.76432,0.76442,0
2017/12/18,09:58:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/18,09:59:00,0.76442,0.76452,0.76442,0.76442,0
2017/12/18,10:00:00,0.76452,0.76452,0.76442,0.76442,0
2017/12/18,10:01:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/18,10:02:00,0.76442,0.76452,0.76442,0.76452,0
2017/12/18,10:03:00,0.76462,0.76462,0.76452,0.76462,0
2017/12/18,10:05:00,0.76452,0.76462,0.76452,0.76462,0
2017/12/18,10:06:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/18,10:07:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:08:00,0.76482,0.76482,0.76462,0.76472,0
2017/12/18,10:09:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:10:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:11:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/18,10:12:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/18,10:13:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,10:14:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/18,10:15:00,0.76482,0.76492,0.76482,0.76482,0
2017/12/18,10:16:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/18,10:17:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,10:18:00,0.76472,0.76482,0.76462,0.76472,0
2017/12/18,10:19:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/18,10:20:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/18,10:21:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/18,10:22:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:23:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:24:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/18,10:25:00,0.76472,0.76472,0.76462,0.76472,0
2017/12/18,10:28:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:29:00,0.76472,0.76472,0.76462,0.76472,0
2017/12/18,10:30:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/18,10:31:00,0.76462,0.76492,0.76462,0.76492,0
2017/12/18,10:32:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,10:33:00,0.76472,0.76472,0.76472,0.76472,0
2017/12/18,10:35:00,0.76472,0.76472,0.76462,0.76462,0
2017/12/18,10:36:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/18,10:37:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,10:38:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/18,10:39:00,0.76462,0.76472,0.76452,0.76462,0
2017/12/18,10:40:00,0.76462,0.76472,0.76462,0.76462,0
2017/12/18,10:41:00,0.76462,0.76472,0.76462,0.76472,0
2017/12/18,10:42:00,0.76472,0.76482,0.76472,0.76482,0
2017/12/18,10:45:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,10:46:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/18,10:47:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,10:48:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/18,10:49:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/18,10:50:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/18,10:51:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/18,10:52:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/18,10:53:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/18,10:54:00,0.76502,0.76512,0.76492,0.76502,0
2017/12/18,10:55:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/18,10:56:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,10:57:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,10:58:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,10:59:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/18,11:00:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/18,11:01:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,11:02:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/18,11:03:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,11:04:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/18,11:05:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/18,11:06:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,11:07:00,0.76522,0.76522,0.76502,0.76502,0
2017/12/18,11:09:00,0.76512,0.76522,0.76512,0.76512,0
2017/12/18,11:10:00,0.76512,0.76522,0.76502,0.76502,0
2017/12/18,11:11:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/18,11:12:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/18,11:13:00,0.76512,0.76522,0.76512,0.76512,0
2017/12/18,11:14:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/18,11:16:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/18,11:17:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/18,11:18:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/18,11:19:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/18,11:20:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/18,11:21:00,0.76532,0.76542,0.76522,0.76532,0
2017/12/18,11:22:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/18,11:23:00,0.76542,0.76542,0.76522,0.76522,0
2017/12/18,11:24:00,0.76532,0.76532,0.76512,0.76512,0
2017/12/18,11:25:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/18,11:26:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/18,11:27:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/18,11:28:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/18,11:29:00,0.76532,0.76532,0.76522,0.76532,0
2017/12/18,11:30:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/18,11:31:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/18,11:34:00,0.76542,0.76552,0.76542,0.76542,0
2017/12/18,11:35:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/18,11:36:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,11:37:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,11:38:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,11:40:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/18,11:41:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,11:42:00,0.76542,0.76552,0.76542,0.76542,0
2017/12/18,11:43:00,0.76552,0.76552,0.76542,0.76542,0
2017/12/18,11:44:00,0.76542,0.76552,0.76542,0.76552,0
2017/12/18,11:45:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/18,11:46:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/18,11:47:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,11:48:00,0.76562,0.76572,0.76562,0.76562,0
2017/12/18,11:49:00,0.76552,0.76552,0.76542,0.76552,0
2017/12/18,11:50:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/18,11:51:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,11:52:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,11:53:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,11:54:00,0.76542,0.76552,0.76542,0.76552,0
2017/12/18,11:55:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/18,11:56:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,11:57:00,0.76542,0.76562,0.76542,0.76562,0
2017/12/18,11:58:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,11:59:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/18,12:00:00,0.76552,0.76552,0.76542,0.76542,0
2017/12/18,12:01:00,0.76542,0.76552,0.76532,0.76552,0
2017/12/18,12:02:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/18,12:03:00,0.76582,0.76602,0.76582,0.76582,0
2017/12/18,12:04:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/18,12:05:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,12:06:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,12:07:00,0.76582,0.76612,0.76582,0.76612,0
2017/12/18,12:08:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/18,12:09:00,0.76602,0.76622,0.76602,0.76612,0
2017/12/18,12:11:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,12:12:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/18,12:13:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/18,12:14:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,12:15:00,0.76592,0.76602,0.76582,0.76582,0
2017/12/18,12:16:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/18,12:17:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,12:19:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,12:21:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,12:22:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/18,12:23:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/18,12:25:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,12:26:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,12:27:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,12:29:00,0.76572,0.76592,0.76572,0.76592,0
2017/12/18,12:31:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,12:34:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/18,12:35:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,12:36:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,12:37:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,12:38:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,12:39:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/18,12:40:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,12:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,12:42:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/18,12:43:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,12:44:00,0.76602,0.76612,0.76592,0.76592,0
2017/12/18,12:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,12:46:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,12:47:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,12:48:00,0.76602,0.76612,0.76592,0.76612,0
2017/12/18,12:49:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/18,12:50:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,12:51:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,12:52:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,12:54:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,12:55:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,12:57:00,0.76592,0.76612,0.76592,0.76602,0
2017/12/18,12:58:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,12:59:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,13:00:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/18,13:01:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,13:02:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,13:04:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,13:05:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,13:07:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,13:08:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/18,13:09:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,13:10:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,13:11:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/18,13:12:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/18,13:14:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/18,13:15:00,0.76582,0.76592,0.76562,0.76562,0
2017/12/18,13:16:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/18,13:17:00,0.76582,0.76592,0.76572,0.76592,0
2017/12/18,13:18:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,13:19:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/18,13:20:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/18,13:21:00,0.76612,0.76612,0.76592,0.76592,0
2017/12/18,13:22:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,13:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,13:24:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,13:25:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/18,13:26:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/18,13:27:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,13:29:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:31:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:33:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,13:34:00,0.76592,0.76602,0.76582,0.76602,0
2017/12/18,13:35:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,13:36:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,13:38:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,13:40:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:41:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,13:42:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,13:43:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,13:47:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:48:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:49:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:50:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:51:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:52:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,13:54:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:55:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:56:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,13:57:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,13:58:00,0.76622,0.76622,0.76592,0.76592,0
2017/12/18,13:59:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,14:00:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/18,14:01:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:02:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/18,14:04:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/18,14:05:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:06:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:07:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/18,14:09:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/18,14:10:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:11:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:12:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:13:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/18,14:14:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:20:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/18,14:21:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:22:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,14:23:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/18,14:24:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,14:25:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/18,14:31:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,14:32:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,14:33:00,0.76592,0.76602,0.76582,0.76592,0
2017/12/18,14:34:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/18,14:35:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/18,14:36:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:37:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/18,14:38:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:39:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:41:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/18,14:42:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:43:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:44:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,14:45:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,14:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,14:47:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,14:48:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,14:49:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,14:50:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,14:52:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,14:53:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,14:54:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,14:56:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,14:57:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,14:58:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,14:59:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/18,15:00:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,15:01:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/18,15:02:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,15:03:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/18,15:05:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,15:06:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,15:07:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/18,15:08:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,15:09:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,15:10:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,15:11:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/18,15:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,15:13:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,15:14:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/18,15:15:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,15:16:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:17:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:18:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,15:19:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/18,15:20:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/18,15:21:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/18,15:22:00,0.76692,0.76712,0.76692,0.76692,0
2017/12/18,15:23:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/18,15:24:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/18,15:25:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:26:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,15:27:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,15:28:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,15:29:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,15:30:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,15:32:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:34:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,15:35:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,15:36:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,15:37:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:38:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,15:39:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,15:40:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,15:41:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,15:42:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,15:43:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,15:44:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,15:45:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,15:46:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,15:47:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:48:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,15:49:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,15:50:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,15:52:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,15:53:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/18,15:54:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/18,15:56:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,15:57:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,15:58:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,15:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,16:00:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,16:01:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,16:02:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,16:03:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,16:04:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,16:05:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,16:06:00,0.76652,0.76652,0.76632,0.76642,0
2017/12/18,16:07:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,16:08:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,16:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,16:11:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/18,16:12:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/18,16:13:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/18,16:14:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,16:15:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,16:16:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/18,16:17:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/18,16:18:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/18,16:19:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,16:20:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,16:21:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,16:22:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,16:23:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/18,16:24:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,16:25:00,0.76672,0.76712,0.76672,0.76702,0
2017/12/18,16:26:00,0.76702,0.76712,0.76692,0.76702,0
2017/12/18,16:27:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/18,16:28:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/18,16:29:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/18,16:30:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/18,16:31:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/18,16:32:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/18,16:34:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/18,16:35:00,0.76692,0.76702,0.76682,0.76702,0
2017/12/18,16:36:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/18,16:37:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/18,16:38:00,0.76692,0.76702,0.76682,0.76702,0
2017/12/18,16:39:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/18,16:40:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/18,16:41:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/18,16:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/18,16:43:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/18,16:44:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/18,16:45:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,16:46:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,16:47:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,16:49:00,0.76682,0.76692,0.76672,0.76672,0
2017/12/18,16:50:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/18,16:51:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/18,16:52:00,0.76702,0.76702,0.76672,0.76672,0
2017/12/18,16:53:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/18,16:54:00,0.76672,0.76682,0.76662,0.76662,0
2017/12/18,16:55:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,16:56:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/18,16:57:00,0.76682,0.76702,0.76672,0.76692,0
2017/12/18,16:58:00,0.76692,0.76702,0.76682,0.76692,0
2017/12/18,16:59:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/18,17:00:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/18,17:01:00,0.76692,0.76702,0.76662,0.76662,0
2017/12/18,17:02:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/18,17:03:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/18,17:04:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,17:05:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:06:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,17:07:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/18,17:08:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,17:09:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/18,17:10:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,17:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:12:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,17:13:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/18,17:14:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,17:15:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,17:16:00,0.76672,0.76682,0.76662,0.76682,0
2017/12/18,17:17:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,17:18:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/18,17:19:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,17:20:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,17:21:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,17:22:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:23:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,17:24:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:25:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,17:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,17:27:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,17:28:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,17:29:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,17:30:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:31:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,17:32:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/18,17:33:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,17:34:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,17:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:36:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/18,17:37:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,17:38:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,17:39:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,17:40:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,17:41:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,17:42:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/18,17:43:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/18,17:44:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/18,17:45:00,0.76682,0.76692,0.76672,0.76682,0
2017/12/18,17:46:00,0.76682,0.76682,0.76662,0.76662,0
2017/12/18,17:47:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,17:48:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,17:49:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,17:50:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,17:51:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/18,17:52:00,0.76682,0.76682,0.76662,0.76662,0
2017/12/18,17:53:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/18,17:54:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:55:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,17:56:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,17:57:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,17:58:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,17:59:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,18:00:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,18:01:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/18,18:02:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,18:03:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/18,18:04:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,18:05:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/18,18:06:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,18:07:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/18,18:08:00,0.76682,0.76682,0.76662,0.76662,0
2017/12/18,18:09:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/18,18:10:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/18,18:11:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,18:12:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/18,18:13:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,18:15:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,18:16:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,18:17:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,18:18:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,18:19:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,18:20:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,18:21:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,18:23:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,18:24:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,18:25:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,18:26:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,18:27:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/18,18:28:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,18:29:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,18:30:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/18,18:31:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,18:32:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,18:33:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,18:34:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,18:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/18,18:36:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,18:37:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/18,18:38:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,18:39:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,18:40:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:41:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:42:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:43:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:44:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:45:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:46:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,18:47:00,0.76632,0.76642,0.76622,0.76632,0
2017/12/18,18:48:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:49:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,18:51:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,18:52:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,18:53:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,18:54:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,18:55:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,18:56:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,18:57:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/18,18:59:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,19:00:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/18,19:01:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,19:02:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/18,19:04:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,19:07:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,19:08:00,0.76592,0.76602,0.76582,0.76582,0
2017/12/18,19:09:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/18,19:10:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/18,19:11:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,19:12:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,19:13:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/18,19:14:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/18,19:15:00,0.76572,0.76592,0.76562,0.76562,0
2017/12/18,19:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/18,19:17:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/18,19:18:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/18,19:19:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/18,19:20:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/18,19:21:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/18,19:22:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/18,19:24:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,19:26:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/18,19:27:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/18,19:28:00,0.76562,0.76572,0.76562,0.76562,0
2017/12/18,19:29:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,19:32:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/18,19:33:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/18,19:35:00,0.76562,0.76572,0.76562,0.76562,0
2017/12/18,19:36:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/18,19:37:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/18,19:38:00,0.76542,0.76552,0.76542,0.76552,0
2017/12/18,19:39:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:41:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:42:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:43:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:44:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:45:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:46:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/18,19:47:00,0.76552,0.76552,0.76542,0.76552,0
2017/12/18,19:48:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/18,19:49:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/18,19:50:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/18,19:51:00,0.76572,0.76582,0.76571,0.76575,0
2017/12/18,19:52:00,0.76576,0.76579,0.76575,0.76578,0
2017/12/18,19:53:00,0.76579,0.76584,0.76579,0.76583,0
2017/12/18,19:54:00,0.76584,0.76595,0.76583,0.76595,0
2017/12/18,19:55:00,0.76596,0.76596,0.76590,0.76590,0
2017/12/18,19:56:00,0.76590,0.76597,0.76589,0.76589,0
2017/12/18,19:57:00,0.76589,0.76596,0.76589,0.76596,0
2017/12/18,19:58:00,0.76594,0.76596,0.76587,0.76587,0
2017/12/18,19:59:00,0.76588,0.76590,0.76588,0.76589,0
2017/12/18,20:00:00,0.76588,0.76592,0.76587,0.76592,0
2017/12/18,20:01:00,0.76592,0.76592,0.76575,0.76578,0
2017/12/18,20:02:00,0.76578,0.76582,0.76578,0.76582,0
2017/12/18,20:03:00,0.76572,0.76573,0.76570,0.76571,0
2017/12/18,20:04:00,0.76572,0.76580,0.76571,0.76580,0
2017/12/18,20:05:00,0.76579,0.76592,0.76579,0.76582,0
2017/12/18,20:06:00,0.76572,0.76582,0.76572,0.76579,0
2017/12/18,20:07:00,0.76579,0.76622,0.76579,0.76622,0
2017/12/18,20:08:00,0.76592,0.76622,0.76592,0.76592,0
2017/12/18,20:09:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/18,20:10:00,0.76592,0.76622,0.76582,0.76582,0
2017/12/18,20:11:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/18,20:12:00,0.76576,0.76576,0.76569,0.76569,0
2017/12/18,20:13:00,0.76570,0.76576,0.76569,0.76576,0
2017/12/18,20:14:00,0.76576,0.76579,0.76576,0.76576,0
2017/12/18,20:15:00,0.76576,0.76576,0.76568,0.76576,0
2017/12/18,20:16:00,0.76575,0.76575,0.76552,0.76562,0
2017/12/18,20:19:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/18,20:20:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/18,20:21:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/18,20:23:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,20:24:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/18,20:26:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,20:27:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,20:28:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/18,20:29:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/18,20:30:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,20:31:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/18,20:32:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/18,20:34:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,20:35:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,20:36:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,20:37:00,0.76622,0.76642,0.76622,0.76632,0
2017/12/18,20:38:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,20:39:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,20:40:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/18,20:41:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,20:45:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,20:46:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,20:47:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/18,20:48:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,20:49:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/18,20:50:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/18,20:51:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,20:52:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,20:54:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,20:56:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,20:57:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/18,20:58:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,20:59:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,21:00:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,21:01:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,21:02:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,21:03:00,0.76632,0.76632,0.76612,0.76622,0
2017/12/18,21:04:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,21:05:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/18,21:06:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/18,21:07:00,0.76602,0.76622,0.76602,0.76612,0
2017/12/18,21:08:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/18,21:09:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/18,21:10:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/18,21:11:00,0.76612,0.76622,0.76602,0.76622,0
2017/12/18,21:12:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/18,21:13:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/18,21:14:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/18,21:15:00,0.76612,0.76632,0.76612,0.76622,0
2017/12/18,21:16:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,21:17:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,21:18:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,21:19:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/18,21:20:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/18,21:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,21:22:00,0.76612,0.76632,0.76612,0.76632,0
2017/12/18,21:23:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,21:24:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,21:25:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,21:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,21:27:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,21:28:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,21:29:00,0.76632,0.76632,0.76612,0.76612,0
2017/12/18,21:31:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/18,21:32:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/18,21:33:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/18,21:34:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,21:35:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,21:36:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/18,21:38:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/18,21:40:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,21:41:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/18,21:42:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,21:43:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,21:44:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/18,21:45:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,21:46:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,21:47:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/18,21:48:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/18,21:49:00,0.76642,0.76662,0.76642,0.76642,0
2017/12/18,21:50:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,21:51:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,21:52:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/18,21:54:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,21:55:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/18,21:56:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/18,21:57:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,21:58:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,21:59:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,22:00:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,22:01:00,0.76642,0.76652,0.76632,0.76652,0
2017/12/18,22:02:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,22:03:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,22:04:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,22:05:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/18,22:06:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,22:07:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,22:08:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,22:09:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/18,22:10:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,22:11:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,22:12:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,22:13:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,22:15:00,0.76682,0.76682,0.76642,0.76642,0
2017/12/18,22:16:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,22:17:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,22:18:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/18,22:19:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,22:20:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/18,22:21:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:22:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/18,22:23:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:24:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:25:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:27:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:31:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/18,22:32:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:33:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/18,22:37:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,22:40:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/18,22:41:00,0.76632,0.76642,0.76622,0.76642,0
2017/12/18,22:42:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/18,22:43:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/18,22:45:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/18,22:46:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,22:47:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/18,22:48:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/18,22:49:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/18,22:50:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/18,22:51:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/18,22:52:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,22:53:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/18,22:54:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,22:55:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/18,22:56:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,22:57:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/18,22:58:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,22:59:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/18,23:00:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,23:01:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/18,23:02:00,0.76672,0.76672,0.76642,0.76652,0
2017/12/18,23:03:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/18,23:04:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/18,23:05:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/18,23:06:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,23:07:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/18,23:08:00,0.76682,0.76702,0.76672,0.76692,0
2017/12/18,23:09:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/18,23:10:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/18,23:11:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/18,23:13:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/18,23:14:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/18,23:15:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/18,23:16:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/18,23:17:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/18,23:18:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/18,23:19:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/18,23:20:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/18,23:21:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/18,23:23:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/18,23:24:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/18,23:25:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/18,23:26:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/18,23:27:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/18,23:28:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/18,23:29:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/18,23:30:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/18,23:31:00,0.76702,0.76722,0.76702,0.76702,0
2017/12/18,23:32:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/18,23:33:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/18,23:34:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/18,23:35:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/18,23:36:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,23:37:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,23:38:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,23:39:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/18,23:40:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/18,23:41:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/18,23:44:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/18,23:45:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,23:46:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,23:47:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/18,23:48:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/18,23:49:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/18,23:50:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/18,23:51:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/18,23:52:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/18,23:53:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/18,23:54:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/18,23:55:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/18,23:56:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/18,23:57:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/18,23:58:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/18,23:59:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,00:00:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,00:01:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,00:03:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,00:04:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,00:05:00,0.76722,0.76732,0.76712,0.76722,0
2017/12/19,00:06:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/19,00:07:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,00:08:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,00:09:00,0.76722,0.76762,0.76722,0.76762,0
2017/12/19,00:10:00,0.76762,0.76762,0.76732,0.76732,0
2017/12/19,00:11:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,00:12:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,00:13:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,00:14:00,0.76722,0.76722,0.76702,0.76702,0
2017/12/19,00:15:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,00:16:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,00:17:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/19,00:18:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/19,00:20:00,0.76692,0.76712,0.76692,0.76702,0
2017/12/19,00:21:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,00:22:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,00:24:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,00:25:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,00:26:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/19,00:27:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,00:28:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,00:29:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,00:30:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/19,00:31:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,00:32:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,00:33:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,00:34:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,00:35:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,00:37:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,00:38:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/19,00:39:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,00:40:00,0.76722,0.76742,0.76722,0.76742,0
2017/12/19,00:41:00,0.76752,0.76762,0.76742,0.76752,0
2017/12/19,00:42:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/19,00:43:00,0.76762,0.76772,0.76742,0.76772,0
2017/12/19,00:44:00,0.76772,0.76772,0.76752,0.76752,0
2017/12/19,00:47:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/19,00:48:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,00:49:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/19,00:50:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/19,00:51:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,00:52:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,00:53:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,00:55:00,0.76762,0.76762,0.76742,0.76752,0
2017/12/19,00:56:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,00:57:00,0.76762,0.76762,0.76742,0.76742,0
2017/12/19,00:58:00,0.76742,0.76752,0.76732,0.76752,0
2017/12/19,00:59:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/19,01:00:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,01:01:00,0.76752,0.76762,0.76742,0.76742,0
2017/12/19,01:02:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,01:03:00,0.76752,0.76772,0.76752,0.76762,0
2017/12/19,01:04:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,01:05:00,0.76742,0.76762,0.76742,0.76762,0
2017/12/19,01:06:00,0.76752,0.76752,0.76732,0.76732,0
2017/12/19,01:07:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/19,01:08:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,01:09:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,01:10:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,01:11:00,0.76752,0.76762,0.76742,0.76742,0
2017/12/19,01:12:00,0.76742,0.76742,0.76722,0.76742,0
2017/12/19,01:13:00,0.76732,0.76752,0.76732,0.76752,0
2017/12/19,01:14:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/19,01:15:00,0.76732,0.76732,0.76712,0.76712,0
2017/12/19,01:16:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,01:18:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,01:19:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,01:20:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,01:21:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,01:22:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/19,01:23:00,0.76702,0.76702,0.76672,0.76682,0
2017/12/19,01:24:00,0.76682,0.76712,0.76682,0.76702,0
2017/12/19,01:25:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,01:26:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,01:27:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,01:28:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,01:29:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,01:30:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,01:31:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,01:32:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,01:33:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,01:34:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,01:35:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,01:36:00,0.76722,0.76732,0.76712,0.76732,0
2017/12/19,01:37:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,01:38:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/19,01:39:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/19,01:40:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/19,01:41:00,0.76742,0.76762,0.76742,0.76762,0
2017/12/19,01:42:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,01:43:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,01:44:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,01:45:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,01:47:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,01:48:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/19,01:50:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/19,01:51:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,01:52:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/19,01:53:00,0.76742,0.76762,0.76742,0.76762,0
2017/12/19,01:54:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/19,01:55:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,01:56:00,0.76752,0.76762,0.76742,0.76762,0
2017/12/19,01:57:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,01:58:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,01:59:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/19,02:00:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,02:01:00,0.76752,0.76752,0.76732,0.76742,0
2017/12/19,02:02:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,02:04:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,02:05:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,02:06:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/19,02:07:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/19,02:08:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,02:09:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,02:10:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/19,02:11:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,02:12:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/19,02:13:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,02:14:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,02:15:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/19,02:16:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,02:17:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,02:18:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,02:19:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,02:21:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,02:22:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,02:23:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,02:24:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,02:25:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,02:26:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/19,02:27:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,02:28:00,0.76752,0.76772,0.76752,0.76762,0
2017/12/19,02:29:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/19,02:30:00,0.76762,0.76782,0.76762,0.76772,0
2017/12/19,02:31:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,02:32:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,02:33:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,02:34:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,02:35:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/19,02:36:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,02:37:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/19,02:41:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/19,02:42:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/19,02:43:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,02:44:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,02:45:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,02:46:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,02:47:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,02:48:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,02:49:00,0.76762,0.76762,0.76742,0.76752,0
2017/12/19,02:50:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,02:51:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,02:52:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/19,02:54:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,02:55:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,02:56:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/19,02:57:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,02:59:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,03:00:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,03:01:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,03:02:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,03:03:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,03:05:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,03:06:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/19,03:07:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,03:09:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,03:10:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,03:11:00,0.76742,0.76742,0.76722,0.76722,0
2017/12/19,03:13:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,03:14:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,03:15:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,03:16:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,03:17:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,03:18:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/19,03:19:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,03:20:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,03:22:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,03:24:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,03:25:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,03:26:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,03:27:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,03:28:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,03:29:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/19,03:30:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/19,03:31:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/19,03:32:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,03:36:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,03:40:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,03:42:00,0.76722,0.76732,0.76712,0.76712,0
2017/12/19,03:44:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,03:46:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,03:47:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,03:48:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,03:49:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,03:50:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,03:52:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,03:53:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,03:56:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,03:57:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,03:58:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,03:59:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,04:00:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/19,04:01:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,04:02:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,04:06:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,04:09:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,04:12:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,04:13:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,04:14:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,04:15:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,04:16:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/19,04:17:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,04:18:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,04:19:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,04:20:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,04:21:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,04:22:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,04:24:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,04:25:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,04:26:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/19,04:27:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,04:29:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,04:30:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,04:31:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,04:32:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,04:33:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,04:34:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,04:35:00,0.76672,0.76672,0.76652,0.76662,0
2017/12/19,04:36:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/19,04:37:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/19,04:38:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,04:39:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,04:40:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/19,04:41:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,04:42:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,04:43:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,04:44:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,04:45:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,04:46:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,04:47:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,04:49:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,04:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,04:51:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,04:52:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,04:53:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,04:54:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/19,04:55:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,04:56:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,04:57:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/19,04:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,04:59:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,05:00:00,0.76682,0.76692,0.76672,0.76682,0
2017/12/19,05:01:00,0.76692,0.76692,0.76672,0.76672,0
2017/12/19,05:02:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,05:03:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/19,05:04:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,05:05:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,05:06:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,05:11:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,05:12:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/19,05:13:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,05:14:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,05:15:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,05:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,05:17:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,05:18:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/19,05:19:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,05:20:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/19,05:21:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,05:22:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/19,05:23:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,05:24:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,05:26:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/19,05:27:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,05:29:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,05:30:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,05:31:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,05:32:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/19,05:33:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,05:34:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/19,05:35:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/19,05:36:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,05:37:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/19,05:38:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,05:39:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,05:40:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,05:41:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,05:42:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,05:43:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/19,05:44:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,05:45:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/19,05:46:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/19,05:47:00,0.76632,0.76652,0.76632,0.76642,0
2017/12/19,05:48:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,05:49:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,05:50:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,05:51:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,05:52:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,05:53:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/19,05:54:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,05:55:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,05:56:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,05:57:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,05:58:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,05:59:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/19,06:00:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,06:01:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,06:02:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,06:03:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:06:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/19,06:07:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,06:08:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,06:09:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:15:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:21:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:22:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:26:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:27:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:28:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:29:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,06:30:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,06:34:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:35:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,06:40:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,06:41:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,06:43:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,06:44:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:55:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:58:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,06:59:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,07:05:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,07:08:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,07:09:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,07:10:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,07:11:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,07:12:00,0.76642,0.76642,0.76602,0.76602,0
2017/12/19,07:13:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/19,07:14:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,07:16:00,0.76652,0.76680,0.76652,0.76662,0
2017/12/19,07:18:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,07:19:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,07:21:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,07:23:00,0.76670,0.76670,0.76662,0.76664,0
2017/12/19,07:24:00,0.76663,0.76672,0.76663,0.76672,0
2017/12/19,07:25:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,07:32:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,07:37:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,07:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,07:40:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,07:41:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/19,07:42:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,07:43:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,07:44:00,0.76672,0.76692,0.76672,0.76672,0
2017/12/19,07:45:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,07:48:00,0.76662,0.76662,0.76641,0.76642,0
2017/12/19,07:49:00,0.76643,0.76652,0.76643,0.76647,0
2017/12/19,07:50:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,07:51:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,07:52:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,07:53:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,07:55:00,0.76682,0.76682,0.76662,0.76662,0
2017/12/19,07:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,07:59:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,08:00:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,08:01:00,0.76672,0.76682,0.76662,0.76682,0
2017/12/19,08:02:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,08:03:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/19,08:04:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,08:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:06:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,08:07:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,08:08:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,08:09:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,08:11:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,08:12:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,08:13:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/19,08:14:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,08:15:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,08:18:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,08:19:00,0.76692,0.76692,0.76662,0.76682,0
2017/12/19,08:20:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,08:21:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,08:22:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:24:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:25:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:26:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,08:27:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:30:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,08:31:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:33:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,08:34:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,08:35:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/19,08:36:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,08:37:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,08:40:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,08:42:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/19,08:43:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,08:44:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/19,08:45:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,08:46:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/19,08:47:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,08:48:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,08:51:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,08:55:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,08:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,08:57:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,08:58:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,08:59:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,09:00:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,09:01:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/19,09:02:00,0.76642,0.76642,0.76622,0.76632,0
2017/12/19,09:04:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/19,09:05:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/19,09:06:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/19,09:07:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,09:08:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,09:09:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,09:10:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,09:11:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,09:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,09:13:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/19,09:14:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,09:15:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,09:16:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/19,09:17:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/19,09:18:00,0.76672,0.76672,0.76652,0.76672,0
2017/12/19,09:19:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,09:20:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,09:21:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,09:22:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,09:23:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,09:24:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,09:25:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,09:26:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/19,09:27:00,0.76632,0.76642,0.76622,0.76622,0
2017/12/19,09:28:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/19,09:30:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/19,09:31:00,0.76662,0.76712,0.76652,0.76702,0
2017/12/19,09:32:00,0.76702,0.76702,0.76662,0.76672,0
2017/12/19,09:33:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/19,09:34:00,0.76642,0.76652,0.76632,0.76632,0
2017/12/19,09:35:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/19,09:36:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/19,09:37:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/19,09:38:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,09:39:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/19,09:40:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,09:41:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/19,09:42:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/19,09:43:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,09:44:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,09:45:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,09:46:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/19,09:47:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,09:48:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/19,09:49:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,09:50:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/19,09:51:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,09:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,09:54:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,09:55:00,0.76642,0.76662,0.76642,0.76652,0
2017/12/19,09:56:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/19,09:57:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,09:58:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,10:00:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,10:01:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,10:02:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,10:03:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,10:04:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,10:05:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,10:06:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,10:07:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,10:08:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,10:10:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,10:11:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/19,10:12:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/19,10:13:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,10:14:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,10:15:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,10:16:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,10:17:00,0.76642,0.76652,0.76622,0.76622,0
2017/12/19,10:18:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/19,10:19:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,10:20:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,10:21:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/19,10:22:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/19,10:24:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/19,10:28:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,10:29:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/19,10:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,10:32:00,0.76642,0.76652,0.76632,0.76642,0
2017/12/19,10:33:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/19,10:34:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,10:35:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,10:36:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/19,10:37:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,10:39:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,10:40:00,0.76612,0.76612,0.76582,0.76592,0
2017/12/19,10:41:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/19,10:42:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/19,10:43:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/19,10:44:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/19,10:46:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/19,10:47:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/19,10:48:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/19,10:49:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/19,10:51:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,10:53:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/19,10:54:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/19,10:56:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/19,10:57:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,10:58:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,10:59:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,11:00:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/19,11:04:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,11:05:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,11:06:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,11:07:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:08:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:09:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/19,11:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:11:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:12:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,11:13:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/19,11:14:00,0.76642,0.76642,0.76622,0.76632,0
2017/12/19,11:15:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/19,11:16:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/19,11:17:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,11:18:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,11:19:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,11:20:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:21:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:22:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,11:23:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/19,11:24:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:27:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/19,11:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:30:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/19,11:31:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,11:33:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,11:35:00,0.76632,0.76632,0.76612,0.76622,0
2017/12/19,11:36:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/19,11:38:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,11:41:00,0.76612,0.76622,0.76602,0.76622,0
2017/12/19,11:42:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,11:43:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/19,11:44:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,11:45:00,0.76592,0.76602,0.76582,0.76602,0
2017/12/19,11:46:00,0.76592,0.76602,0.76582,0.76582,0
2017/12/19,11:47:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/19,11:48:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,11:49:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/19,11:50:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,11:51:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/19,11:52:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,11:53:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/19,11:54:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,11:55:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,11:56:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/19,11:57:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/19,11:58:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,11:59:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:00:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,12:02:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,12:04:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,12:05:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,12:07:00,0.76602,0.76602,0.76582,0.76582,0
2017/12/19,12:08:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:10:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/19,12:12:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/19,12:13:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/19,12:14:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:15:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/19,12:16:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:17:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/19,12:18:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,12:19:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:21:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,12:22:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:27:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,12:28:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/19,12:31:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,12:32:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,12:33:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,12:34:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/19,12:35:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,12:36:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/19,12:37:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/19,12:39:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/19,12:40:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,12:41:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,12:42:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,12:43:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/19,12:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,12:49:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/19,12:50:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/19,12:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/19,12:52:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/19,12:54:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/19,12:56:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,12:57:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/19,12:58:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,12:59:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,13:00:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/19,13:01:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,13:03:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,13:04:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/19,13:05:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,13:06:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,13:10:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,13:17:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,13:18:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/19,13:22:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/19,13:23:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,13:24:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,13:25:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/19,13:26:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,13:29:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/19,13:30:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,13:31:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/19,13:33:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/19,13:34:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,13:35:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/19,13:36:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,13:37:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,13:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,13:40:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,13:42:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/19,13:45:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,13:46:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,13:47:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,13:48:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,13:49:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,13:51:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/19,13:52:00,0.76692,0.76692,0.76672,0.76672,0
2017/12/19,13:53:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/19,13:54:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,13:55:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,13:56:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,13:57:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,13:59:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,14:00:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,14:01:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,14:02:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,14:03:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,14:04:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,14:05:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,14:06:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,14:07:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/19,14:08:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/19,14:09:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,14:10:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,14:12:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,14:13:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,14:14:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,14:15:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,14:16:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,14:17:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,14:18:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,14:19:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,14:21:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,14:22:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,14:23:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,14:24:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,14:26:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,14:27:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:28:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,14:29:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,14:30:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,14:32:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:34:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,14:35:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,14:39:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,14:40:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,14:41:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,14:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:44:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:45:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:49:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,14:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,14:51:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,14:53:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:54:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,14:56:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,14:57:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,14:58:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,14:59:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,15:00:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,15:01:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/19,15:02:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,15:03:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,15:06:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,15:07:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/19,15:09:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,15:10:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/19,15:11:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,15:12:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,15:13:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,15:14:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,15:17:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,15:18:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/19,15:19:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/19,15:20:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,15:21:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/19,15:22:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,15:23:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,15:24:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,15:25:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,15:26:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,15:27:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,15:29:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,15:30:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,15:31:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,15:35:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,15:36:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/19,15:37:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,15:38:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,15:40:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,15:41:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,15:43:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,15:45:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,15:46:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,15:47:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,15:48:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,15:49:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,15:50:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,15:52:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,15:53:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,15:54:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,15:56:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,15:57:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/19,15:58:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:00:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,16:01:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:02:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,16:03:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,16:04:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,16:05:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:06:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,16:08:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,16:09:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,16:10:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,16:11:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,16:12:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,16:14:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:16:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:17:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,16:18:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:19:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,16:20:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:22:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:23:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,16:24:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:25:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:27:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,16:28:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,16:29:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:30:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,16:31:00,0.76692,0.76712,0.76692,0.76702,0
2017/12/19,16:33:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,16:34:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,16:35:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,16:36:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/19,16:37:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:38:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,16:39:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:40:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,16:41:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,16:42:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:43:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,16:44:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,16:45:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/19,16:46:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/19,16:48:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:49:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:50:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/19,16:51:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,16:52:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,16:53:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,16:54:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,16:55:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:56:00,0.76702,0.76712,0.76692,0.76712,0
2017/12/19,16:57:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,16:58:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,16:59:00,0.76712,0.76722,0.76702,0.76722,0
2017/12/19,17:00:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,17:01:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,17:04:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/19,17:05:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/19,17:06:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,17:07:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,17:08:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,17:09:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,17:10:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,17:12:00,0.76752,0.76772,0.76752,0.76772,0
2017/12/19,17:13:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,17:14:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,17:15:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,17:16:00,0.76772,0.76772,0.76752,0.76752,0
2017/12/19,17:17:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,17:18:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,17:19:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,17:20:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/19,17:22:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,17:23:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,17:24:00,0.76762,0.76782,0.76762,0.76782,0
2017/12/19,17:25:00,0.76782,0.76802,0.76782,0.76802,0
2017/12/19,17:26:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,17:28:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,17:29:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,17:30:00,0.76792,0.76802,0.76782,0.76782,0
2017/12/19,17:31:00,0.76772,0.76792,0.76772,0.76792,0
2017/12/19,17:32:00,0.76802,0.76812,0.76792,0.76812,0
2017/12/19,17:33:00,0.76812,0.76812,0.76792,0.76802,0
2017/12/19,17:34:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,17:37:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,17:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,17:39:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,17:40:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,17:41:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,17:42:00,0.76792,0.76792,0.76782,0.76782,0
2017/12/19,17:43:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,17:44:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,17:45:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,17:46:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,17:47:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/19,17:48:00,0.76792,0.76802,0.76792,0.76792,0
2017/12/19,17:49:00,0.76802,0.76812,0.76802,0.76812,0
2017/12/19,17:50:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,17:51:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,17:52:00,0.76822,0.76822,0.76822,0.76822,0
2017/12/19,17:53:00,0.76832,0.76832,0.76822,0.76832,0
2017/12/19,17:54:00,0.76822,0.76842,0.76822,0.76842,0
2017/12/19,17:55:00,0.76852,0.76852,0.76842,0.76842,0
2017/12/19,17:56:00,0.76832,0.76842,0.76822,0.76822,0
2017/12/19,17:57:00,0.76812,0.76822,0.76812,0.76822,0
2017/12/19,17:58:00,0.76812,0.76822,0.76812,0.76822,0
2017/12/19,17:59:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,18:00:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,18:01:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/19,18:02:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,18:03:00,0.76802,0.76812,0.76802,0.76812,0
2017/12/19,18:04:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/19,18:05:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,18:07:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,18:08:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,18:10:00,0.76792,0.76792,0.76782,0.76782,0
2017/12/19,18:12:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,18:13:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/19,18:14:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/19,18:15:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,18:16:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/19,18:17:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/19,18:18:00,0.76782,0.76792,0.76782,0.76782,0
2017/12/19,18:19:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,18:20:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/19,18:21:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,18:22:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,18:24:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,18:25:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,18:26:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:27:00,0.76752,0.76762,0.76742,0.76762,0
2017/12/19,18:28:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,18:29:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/19,18:30:00,0.76772,0.76772,0.76752,0.76752,0
2017/12/19,18:31:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,18:32:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:33:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,18:34:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,18:35:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:36:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/19,18:37:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,18:38:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,18:39:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,18:40:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,18:41:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/19,18:42:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,18:43:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/19,18:44:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/19,18:45:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,18:46:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,18:47:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/19,18:48:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:50:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/19,18:51:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/19,18:52:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:53:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,18:55:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,18:56:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/19,18:57:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/19,18:58:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,18:59:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/19,19:00:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,19:01:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/19,19:02:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,19:03:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,19:07:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/19,19:08:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,19:09:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,19:10:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,19:11:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,19:12:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,19:13:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,19:14:00,0.76752,0.76752,0.76732,0.76732,0
2017/12/19,19:15:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/19,19:16:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,19:17:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,19:19:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,19:21:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:22:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/19,19:23:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,19:24:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,19:25:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/19,19:26:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,19:27:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,19:28:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/19,19:29:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/19,19:31:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,19:32:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,19:33:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/19,19:35:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,19:36:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/19,19:37:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/19,19:39:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:40:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/19,19:41:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:42:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:43:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:44:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:45:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/19,19:47:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/19,19:48:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/19,19:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,19:50:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,19:52:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,19:53:00,0.76772,0.76792,0.76772,0.76792,0
2017/12/19,19:54:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,19:55:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,19:56:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,19:57:00,0.76802,0.76812,0.76802,0.76802,0
2017/12/19,20:00:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:01:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,20:02:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,20:03:00,0.76782,0.76802,0.76782,0.76802,0
2017/12/19,20:05:00,0.76792,0.76802,0.76792,0.76792,0
2017/12/19,20:06:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,20:07:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,20:08:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,20:09:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,20:10:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:11:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:12:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:14:00,0.76792,0.76792,0.76772,0.76772,0
2017/12/19,20:15:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,20:16:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/19,20:17:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,20:18:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,20:20:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,20:21:00,0.76762,0.76792,0.76762,0.76792,0
2017/12/19,20:22:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,20:24:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,20:25:00,0.76792,0.76793,0.76783,0.76793,0
2017/12/19,20:26:00,0.76792,0.76793,0.76787,0.76791,0
2017/12/19,20:27:00,0.76792,0.76792,0.76782,0.76784,0
2017/12/19,20:28:00,0.76784,0.76832,0.76776,0.76780,0
2017/12/19,20:29:00,0.76779,0.76779,0.76774,0.76774,0
2017/12/19,20:30:00,0.76775,0.76782,0.76775,0.76782,0
2017/12/19,20:31:00,0.76782,0.76796,0.76782,0.76794,0
2017/12/19,20:32:00,0.76794,0.76802,0.76793,0.76800,0
2017/12/19,20:33:00,0.76798,0.76802,0.76796,0.76801,0
2017/12/19,20:34:00,0.76801,0.76804,0.76801,0.76802,0
2017/12/19,20:35:00,0.76801,0.76801,0.76795,0.76796,0
2017/12/19,20:36:00,0.76796,0.76832,0.76794,0.76832,0
2017/12/19,20:37:00,0.76802,0.76832,0.76802,0.76832,0
2017/12/19,20:38:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:39:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:40:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:41:00,0.76802,0.76832,0.76802,0.76832,0
2017/12/19,20:42:00,0.76802,0.76802,0.76795,0.76802,0
2017/12/19,20:43:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:45:00,0.76802,0.76832,0.76802,0.76832,0
2017/12/19,20:46:00,0.76802,0.76832,0.76802,0.76832,0
2017/12/19,20:48:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:50:00,0.76832,0.76832,0.76802,0.76802,0
2017/12/19,20:52:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:53:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:56:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/19,20:57:00,0.76832,0.76832,0.76802,0.76802,0
2017/12/19,20:58:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,20:59:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/19,21:00:00,0.76782,0.76802,0.76782,0.76792,0
2017/12/19,21:01:00,0.76802,0.76832,0.76792,0.76832,0
2017/12/19,21:02:00,0.76802,0.76832,0.76802,0.76802,0
2017/12/19,21:05:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/19,21:06:00,0.76832,0.76832,0.76822,0.76832,0
2017/12/19,21:07:00,0.76822,0.76832,0.76822,0.76832,0
2017/12/19,21:08:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/19,21:09:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/19,21:10:00,0.76822,0.76822,0.76822,0.76822,0
2017/12/19,21:11:00,0.76812,0.76832,0.76812,0.76822,0
2017/12/19,21:12:00,0.76832,0.76832,0.76812,0.76822,0
2017/12/19,21:13:00,0.76812,0.76822,0.76812,0.76812,0
2017/12/19,21:15:00,0.76812,0.76812,0.76792,0.76792,0
2017/12/19,21:16:00,0.76802,0.76802,0.76792,0.76792,0
2017/12/19,21:17:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,21:18:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/19,21:19:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/19,21:20:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/19,21:21:00,0.76792,0.76792,0.76782,0.76792,0
2017/12/19,21:22:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,21:23:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,21:24:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/19,21:25:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/19,21:26:00,0.76802,0.76812,0.76802,0.76812,0
2017/12/19,21:27:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,21:28:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,21:29:00,0.76812,0.76812,0.76802,0.76802,0
2017/12/19,21:30:00,0.76802,0.76802,0.76782,0.76782,0
2017/12/19,21:31:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/19,21:32:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/19,21:34:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/19,21:35:00,0.76792,0.76792,0.76772,0.76772,0
2017/12/19,21:36:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/19,21:37:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,21:38:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,21:39:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/19,21:40:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,21:41:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,21:42:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/19,21:43:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,21:44:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,21:46:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,21:47:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/19,21:48:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/19,21:49:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/19,21:50:00,0.76772,0.76772,0.76763,0.76764,0
2017/12/19,21:51:00,0.76764,0.76767,0.76763,0.76763,0
2017/12/19,21:52:00,0.76762,0.76772,0.76760,0.76772,0
2017/12/19,21:53:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,21:54:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/19,21:55:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/19,21:56:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/19,21:57:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/19,21:58:00,0.76772,0.76772,0.76752,0.76752,0
2017/12/19,21:59:00,0.76762,0.76772,0.76752,0.76772,0
2017/12/19,22:00:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/19,22:01:00,0.76792,0.76802,0.76782,0.76792,0
2017/12/19,22:03:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/19,22:04:00,0.76782,0.76782,0.76762,0.76772,0
2017/12/19,22:05:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/19,22:06:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,22:08:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/19,22:09:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/19,22:10:00,0.76752,0.76772,0.76752,0.76772,0
2017/12/19,22:11:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/19,22:12:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/19,22:13:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/19,22:14:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/19,22:15:00,0.76762,0.76772,0.76752,0.76752,0
2017/12/19,22:17:00,0.76762,0.76772,0.76752,0.76752,0
2017/12/19,22:18:00,0.76752,0.76752,0.76702,0.76702,0
2017/12/19,22:19:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/19,22:20:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,22:21:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,22:22:00,0.76702,0.76712,0.76692,0.76702,0
2017/12/19,22:23:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,22:24:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/19,22:25:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/19,22:26:00,0.76702,0.76702,0.76682,0.76702,0
2017/12/19,22:27:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,22:28:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,22:29:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/19,22:30:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/19,22:31:00,0.76712,0.76722,0.76692,0.76702,0
2017/12/19,22:32:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,22:33:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/19,22:34:00,0.76692,0.76702,0.76682,0.76692,0
2017/12/19,22:35:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/19,22:36:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/19,22:37:00,0.76712,0.76712,0.76692,0.76712,0
2017/12/19,22:38:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/19,22:39:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/19,22:40:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/19,22:41:00,0.76692,0.76702,0.76672,0.76682,0
2017/12/19,22:42:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/19,22:43:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/19,22:44:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/19,22:45:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/19,22:46:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/19,22:47:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,22:48:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/19,22:49:00,0.76672,0.76692,0.76662,0.76692,0
2017/12/19,22:50:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,22:51:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/19,22:52:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/19,22:53:00,0.76682,0.76682,0.76652,0.76662,0
2017/12/19,22:54:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,22:55:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/19,22:56:00,0.76642,0.76652,0.76632,0.76632,0
2017/12/19,22:57:00,0.76642,0.76652,0.76632,0.76642,0
2017/12/19,22:58:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/19,22:59:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/19,23:00:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/19,23:01:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/19,23:02:00,0.76652,0.76672,0.76652,0.76662,0
2017/12/19,23:03:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,23:04:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/19,23:05:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,23:06:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/19,23:07:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,23:08:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,23:09:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/19,23:10:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/19,23:11:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,23:12:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,23:13:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/19,23:14:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/19,23:15:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/19,23:16:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/19,23:17:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/19,23:18:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/19,23:19:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,23:20:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/19,23:21:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/19,23:22:00,0.76612,0.76622,0.76602,0.76602,0
2017/12/19,23:23:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/19,23:24:00,0.76612,0.76622,0.76602,0.76602,0
2017/12/19,23:25:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/19,23:26:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/19,23:27:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/19,23:28:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/19,23:29:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/19,23:30:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/19,23:31:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/19,23:32:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/19,23:33:00,0.76572,0.76582,0.76552,0.76562,0
2017/12/19,23:34:00,0.76562,0.76582,0.76552,0.76582,0
2017/12/19,23:35:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/19,23:36:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/19,23:37:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/19,23:38:00,0.76582,0.76592,0.76572,0.76582,0
2017/12/19,23:39:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/19,23:40:00,0.76582,0.76582,0.76562,0.76562,0
2017/12/19,23:41:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/19,23:42:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/19,23:43:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/19,23:44:00,0.76542,0.76572,0.76542,0.76572,0
2017/12/19,23:45:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/19,23:46:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/19,23:47:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/19,23:48:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/19,23:49:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/19,23:50:00,0.76572,0.76622,0.76572,0.76622,0
2017/12/19,23:51:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/19,23:52:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/19,23:53:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/19,23:54:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/19,23:55:00,0.76612,0.76612,0.76582,0.76582,0
2017/12/19,23:56:00,0.76572,0.76582,0.76562,0.76572,0
2017/12/19,23:57:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/19,23:58:00,0.76582,0.76592,0.76572,0.76572,0
2017/12/19,23:59:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/20,00:00:00,0.76552,0.76562,0.76542,0.76542,0
2017/12/20,00:01:00,0.76542,0.76542,0.76532,0.76542,0
2017/12/20,00:02:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,00:03:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/20,00:04:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/20,00:05:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/20,00:07:00,0.76592,0.76612,0.76592,0.76602,0
2017/12/20,00:08:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,00:09:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,00:10:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,00:11:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/20,00:12:00,0.76602,0.76622,0.76602,0.76612,0
2017/12/20,00:13:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,00:14:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,00:15:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,00:16:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,00:17:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/20,00:18:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,00:19:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,00:20:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,00:21:00,0.76612,0.76612,0.76582,0.76582,0
2017/12/20,00:22:00,0.76572,0.76572,0.76552,0.76562,0
2017/12/20,00:23:00,0.76562,0.76572,0.76552,0.76562,0
2017/12/20,00:24:00,0.76552,0.76572,0.76552,0.76562,0
2017/12/20,00:25:00,0.76562,0.76562,0.76542,0.76542,0
2017/12/20,00:26:00,0.76552,0.76562,0.76542,0.76562,0
2017/12/20,00:27:00,0.76562,0.76582,0.76562,0.76572,0
2017/12/20,00:28:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/20,00:29:00,0.76572,0.76582,0.76562,0.76582,0
2017/12/20,00:30:00,0.76582,0.76592,0.76572,0.76572,0
2017/12/20,00:31:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/20,00:32:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,00:33:00,0.76592,0.76612,0.76592,0.76612,0
2017/12/20,00:34:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/20,00:35:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,00:36:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,00:37:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,00:38:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,00:39:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,00:40:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,00:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,00:42:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/20,00:43:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,00:44:00,0.76592,0.76612,0.76592,0.76602,0
2017/12/20,00:45:00,0.76602,0.76612,0.76592,0.76592,0
2017/12/20,00:46:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,00:47:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/20,00:48:00,0.76572,0.76572,0.76542,0.76542,0
2017/12/20,00:49:00,0.76542,0.76552,0.76532,0.76532,0
2017/12/20,00:50:00,0.76532,0.76532,0.76512,0.76512,0
2017/12/20,00:51:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/20,00:52:00,0.76512,0.76512,0.76492,0.76502,0
2017/12/20,00:53:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/20,00:54:00,0.76502,0.76512,0.76502,0.76502,0
2017/12/20,00:55:00,0.76492,0.76522,0.76492,0.76512,0
2017/12/20,00:56:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/20,00:57:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/20,00:58:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/20,00:59:00,0.76492,0.76522,0.76482,0.76522,0
2017/12/20,01:00:00,0.76522,0.76522,0.76502,0.76512,0
2017/12/20,01:01:00,0.76512,0.76522,0.76492,0.76512,0
2017/12/20,01:02:00,0.76502,0.76512,0.76492,0.76492,0
2017/12/20,01:03:00,0.76482,0.76522,0.76482,0.76522,0
2017/12/20,01:04:00,0.76522,0.76522,0.76522,0.76522,0
2017/12/20,01:05:00,0.76532,0.76532,0.76512,0.76522,0
2017/12/20,01:06:00,0.76512,0.76522,0.76512,0.76512,0
2017/12/20,01:07:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/20,01:08:00,0.76502,0.76512,0.76502,0.76502,0
2017/12/20,01:09:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/20,01:10:00,0.76502,0.76512,0.76502,0.76502,0
2017/12/20,01:11:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/20,01:12:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/20,01:13:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/20,01:14:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/20,01:15:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/20,01:16:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/20,01:17:00,0.76512,0.76532,0.76512,0.76532,0
2017/12/20,01:18:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/20,01:19:00,0.76542,0.76552,0.76542,0.76542,0
2017/12/20,01:20:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,01:21:00,0.76542,0.76542,0.76532,0.76532,0
2017/12/20,01:22:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/20,01:23:00,0.76532,0.76552,0.76532,0.76552,0
2017/12/20,01:24:00,0.76542,0.76552,0.76532,0.76532,0
2017/12/20,01:25:00,0.76532,0.76532,0.76522,0.76532,0
2017/12/20,01:26:00,0.76522,0.76542,0.76522,0.76542,0
2017/12/20,01:27:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/20,01:28:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/20,01:29:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/20,01:30:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/20,01:31:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,01:32:00,0.76542,0.76552,0.76542,0.76552,0
2017/12/20,01:33:00,0.76552,0.76552,0.76532,0.76542,0
2017/12/20,01:34:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,01:35:00,0.76532,0.76532,0.76522,0.76522,0
2017/12/20,01:36:00,0.76512,0.76522,0.76502,0.76512,0
2017/12/20,01:37:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/20,01:38:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/20,01:39:00,0.76522,0.76522,0.76492,0.76492,0
2017/12/20,01:40:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/20,01:41:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/20,01:42:00,0.76492,0.76502,0.76492,0.76492,0
2017/12/20,01:43:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/20,01:44:00,0.76502,0.76502,0.76502,0.76502,0
2017/12/20,01:45:00,0.76502,0.76502,0.76482,0.76492,0
2017/12/20,01:46:00,0.76482,0.76492,0.76472,0.76492,0
2017/12/20,01:47:00,0.76482,0.76492,0.76472,0.76472,0
2017/12/20,01:48:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/20,01:49:00,0.76482,0.76482,0.76472,0.76472,0
2017/12/20,01:50:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/20,01:51:00,0.76492,0.76492,0.76482,0.76482,0
2017/12/20,01:52:00,0.76482,0.76482,0.76472,0.76482,0
2017/12/20,01:53:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/20,01:54:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/20,01:55:00,0.76502,0.76512,0.76492,0.76502,0
2017/12/20,01:56:00,0.76512,0.76512,0.76492,0.76502,0
2017/12/20,01:57:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/20,01:58:00,0.76502,0.76512,0.76502,0.76512,0
2017/12/20,01:59:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/20,02:00:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/20,02:01:00,0.76522,0.76532,0.76512,0.76522,0
2017/12/20,02:02:00,0.76522,0.76542,0.76522,0.76542,0
2017/12/20,02:03:00,0.76542,0.76542,0.76522,0.76532,0
2017/12/20,02:04:00,0.76522,0.76542,0.76522,0.76532,0
2017/12/20,02:05:00,0.76542,0.76542,0.76532,0.76532,0
2017/12/20,02:06:00,0.76542,0.76542,0.76532,0.76532,0
2017/12/20,02:07:00,0.76532,0.76532,0.76522,0.76532,0
2017/12/20,02:08:00,0.76532,0.76542,0.76522,0.76532,0
2017/12/20,02:11:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/20,02:12:00,0.76522,0.76532,0.76522,0.76522,0
2017/12/20,02:13:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/20,02:14:00,0.76522,0.76522,0.76512,0.76522,0
2017/12/20,02:15:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/20,02:16:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/20,02:17:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/20,02:18:00,0.76502,0.76512,0.76502,0.76502,0
2017/12/20,02:19:00,0.76492,0.76502,0.76482,0.76492,0
2017/12/20,02:20:00,0.76492,0.76502,0.76482,0.76482,0
2017/12/20,02:21:00,0.76482,0.76482,0.76482,0.76482,0
2017/12/20,02:22:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/20,02:23:00,0.76482,0.76502,0.76482,0.76492,0
2017/12/20,02:24:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/20,02:25:00,0.76492,0.76492,0.76482,0.76492,0
2017/12/20,02:26:00,0.76492,0.76492,0.76492,0.76492,0
2017/12/20,02:27:00,0.76482,0.76492,0.76472,0.76482,0
2017/12/20,02:28:00,0.76482,0.76492,0.76482,0.76492,0
2017/12/20,02:29:00,0.76492,0.76502,0.76482,0.76492,0
2017/12/20,02:30:00,0.76502,0.76502,0.76482,0.76482,0
2017/12/20,02:31:00,0.76492,0.76502,0.76492,0.76502,0
2017/12/20,02:32:00,0.76502,0.76502,0.76492,0.76502,0
2017/12/20,02:33:00,0.76512,0.76512,0.76492,0.76512,0
2017/12/20,02:34:00,0.76512,0.76512,0.76512,0.76512,0
2017/12/20,02:35:00,0.76512,0.76512,0.76502,0.76512,0
2017/12/20,02:36:00,0.76522,0.76522,0.76512,0.76512,0
2017/12/20,02:37:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/20,02:38:00,0.76512,0.76522,0.76512,0.76522,0
2017/12/20,02:39:00,0.76522,0.76532,0.76522,0.76532,0
2017/12/20,02:40:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/20,02:42:00,0.76542,0.76542,0.76532,0.76532,0
2017/12/20,02:43:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,02:44:00,0.76532,0.76542,0.76522,0.76522,0
2017/12/20,02:45:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/20,02:46:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,02:47:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/20,02:49:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,02:50:00,0.76532,0.76542,0.76532,0.76542,0
2017/12/20,02:51:00,0.76542,0.76542,0.76542,0.76542,0
2017/12/20,02:52:00,0.76542,0.76542,0.76532,0.76532,0
2017/12/20,02:53:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/20,02:54:00,0.76542,0.76542,0.76532,0.76542,0
2017/12/20,02:55:00,0.76542,0.76562,0.76542,0.76562,0
2017/12/20,02:56:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/20,02:57:00,0.76552,0.76562,0.76552,0.76552,0
2017/12/20,02:58:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,02:59:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/20,03:00:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/20,03:01:00,0.76562,0.76572,0.76562,0.76562,0
2017/12/20,03:02:00,0.76572,0.76572,0.76552,0.76552,0
2017/12/20,03:04:00,0.76552,0.76562,0.76542,0.76562,0
2017/12/20,03:05:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/20,03:06:00,0.76562,0.76572,0.76552,0.76572,0
2017/12/20,03:07:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/20,03:08:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/20,03:09:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,03:10:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/20,03:11:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/20,03:12:00,0.76562,0.76582,0.76562,0.76582,0
2017/12/20,03:13:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/20,03:14:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,03:15:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/20,03:16:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,03:17:00,0.76602,0.76602,0.76582,0.76592,0
2017/12/20,03:18:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,03:19:00,0.76612,0.76622,0.76602,0.76622,0
2017/12/20,03:20:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,03:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,03:22:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,03:23:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,03:24:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,03:25:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,03:26:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,03:27:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,03:28:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,03:29:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,03:31:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,03:32:00,0.76592,0.76622,0.76592,0.76612,0
2017/12/20,03:33:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,03:34:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,03:36:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,03:37:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,03:39:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,03:40:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,03:41:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,03:44:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/20,03:45:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/20,03:46:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,03:47:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/20,03:48:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,03:49:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,03:52:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,03:53:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,03:54:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,03:55:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,03:56:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,03:57:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,03:58:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,03:59:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,04:01:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,04:02:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,04:03:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,04:04:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,04:05:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,04:08:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/20,04:09:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,04:10:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,04:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,04:12:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,04:14:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,04:15:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:16:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,04:17:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,04:19:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,04:21:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,04:22:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,04:23:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/20,04:24:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,04:25:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,04:26:00,0.76662,0.76672,0.76652,0.76672,0
2017/12/20,04:27:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/20,04:28:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,04:30:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,04:31:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:32:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/20,04:33:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:34:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,04:35:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,04:36:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:38:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,04:40:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,04:41:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,04:43:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,04:44:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,04:45:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,04:46:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,04:47:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,04:48:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,04:49:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,04:50:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:52:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,04:53:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:57:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,04:58:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:00:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,05:01:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/20,05:02:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,05:03:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:04:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,05:05:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/20,05:06:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:07:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,05:08:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,05:09:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,05:10:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:11:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:12:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:13:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:14:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,05:15:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:16:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,05:17:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,05:21:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,05:22:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,05:23:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,05:24:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:25:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,05:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,05:27:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,05:28:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,05:29:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,05:30:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/20,05:31:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,05:32:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,05:33:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:35:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,05:36:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,05:38:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,05:39:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,05:41:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,05:42:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/20,05:43:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,05:45:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/20,05:46:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,05:47:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:48:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,05:49:00,0.76652,0.76662,0.76642,0.76642,0
2017/12/20,05:50:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,05:51:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,05:54:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,05:55:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,05:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,05:57:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/20,05:58:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/20,05:59:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,06:00:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,06:02:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,06:03:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,06:04:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,06:05:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,06:09:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,06:10:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,06:13:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,06:15:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,06:16:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,06:18:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,06:20:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,06:21:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,06:23:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,06:25:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,06:26:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,06:28:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,06:30:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,06:31:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,06:32:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,06:33:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,06:36:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,06:40:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/20,06:41:00,0.76622,0.76642,0.76622,0.76632,0
2017/12/20,06:43:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,06:44:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,06:45:00,0.76652,0.76652,0.76632,0.76642,0
2017/12/20,06:46:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,06:47:00,0.76622,0.76632,0.76612,0.76612,0
2017/12/20,06:48:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,06:49:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,06:50:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,06:51:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,06:52:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,06:53:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,06:54:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/20,06:55:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,06:56:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,07:05:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,07:06:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,07:07:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,07:08:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,07:09:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,07:10:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:11:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:13:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,07:14:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/20,07:15:00,0.76652,0.76652,0.76622,0.76632,0
2017/12/20,07:16:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,07:19:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/20,07:20:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:21:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:22:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,07:23:00,0.76652,0.76652,0.76622,0.76632,0
2017/12/20,07:26:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,07:29:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,07:30:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,07:31:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:32:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,07:34:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:35:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:36:00,0.76662,0.76662,0.76635,0.76662,0
2017/12/20,07:37:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:39:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,07:41:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/20,07:42:00,0.76632,0.76652,0.76632,0.76632,0
2017/12/20,07:43:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,07:44:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,07:45:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,07:46:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,07:57:00,0.76612,0.76632,0.76612,0.76632,0
2017/12/20,07:58:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,07:59:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/20,08:00:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,08:01:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,08:05:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,08:06:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,08:07:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/20,08:08:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,08:09:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,08:10:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,08:11:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,08:12:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,08:19:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:20:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:22:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:24:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:25:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:26:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:27:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,08:28:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,08:29:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/20,08:31:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/20,08:32:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,08:33:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,08:34:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,08:36:00,0.76602,0.76602,0.76582,0.76582,0
2017/12/20,08:37:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,08:38:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,08:40:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,08:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,08:42:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,08:45:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,08:46:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,08:47:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,08:48:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,08:49:00,0.76582,0.76582,0.76562,0.76562,0
2017/12/20,08:50:00,0.76562,0.76572,0.76552,0.76572,0
2017/12/20,08:51:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/20,08:52:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/20,08:53:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/20,08:54:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/20,08:55:00,0.76542,0.76552,0.76532,0.76542,0
2017/12/20,08:56:00,0.76542,0.76542,0.76532,0.76542,0
2017/12/20,08:57:00,0.76552,0.76552,0.76542,0.76542,0
2017/12/20,08:58:00,0.76542,0.76542,0.76532,0.76542,0
2017/12/20,08:59:00,0.76532,0.76532,0.76532,0.76532,0
2017/12/20,09:00:00,0.76532,0.76542,0.76522,0.76532,0
2017/12/20,09:01:00,0.76532,0.76542,0.76532,0.76532,0
2017/12/20,09:02:00,0.76522,0.76542,0.76522,0.76532,0
2017/12/20,09:03:00,0.76542,0.76552,0.76532,0.76542,0
2017/12/20,09:04:00,0.76552,0.76552,0.76542,0.76552,0
2017/12/20,09:05:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/20,09:06:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/20,09:07:00,0.76562,0.76572,0.76562,0.76562,0
2017/12/20,09:09:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/20,09:10:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/20,09:11:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/20,09:14:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/20,09:15:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,09:16:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/20,09:17:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/20,09:18:00,0.76572,0.76572,0.76552,0.76562,0
2017/12/20,09:20:00,0.76552,0.76552,0.76552,0.76552,0
2017/12/20,09:21:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,09:22:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/20,09:23:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,09:24:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/20,09:25:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/20,09:27:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/20,09:28:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,09:29:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,09:31:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,09:32:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,09:33:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/20,09:34:00,0.76612,0.76612,0.76592,0.76592,0
2017/12/20,09:35:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,09:36:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,09:37:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,09:38:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,09:39:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,09:40:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,09:41:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,09:43:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,09:44:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,09:45:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,09:51:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,09:52:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/20,09:53:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,09:54:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,09:55:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,09:56:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,09:57:00,0.76602,0.76632,0.76602,0.76622,0
2017/12/20,09:58:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,09:59:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,10:01:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,10:02:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:03:00,0.76632,0.76652,0.76622,0.76652,0
2017/12/20,10:04:00,0.76642,0.76652,0.76632,0.76652,0
2017/12/20,10:05:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,10:06:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,10:07:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,10:09:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,10:10:00,0.76612,0.76622,0.76602,0.76602,0
2017/12/20,10:11:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,10:12:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:13:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:14:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:15:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,10:16:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:17:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:18:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:19:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:20:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,10:21:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:22:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:23:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,10:24:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:25:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,10:27:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,10:28:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,10:29:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,10:30:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,10:31:00,0.76642,0.76642,0.76622,0.76622,0
2017/12/20,10:32:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:33:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,10:34:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/20,10:35:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,10:36:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,10:37:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,10:38:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,10:39:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,10:40:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,10:41:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,10:42:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,10:43:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,10:44:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,10:45:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:46:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,10:47:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,10:48:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/20,10:49:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,10:50:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,10:51:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,10:52:00,0.76642,0.76642,0.76612,0.76622,0
2017/12/20,10:53:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:54:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,10:55:00,0.76632,0.76642,0.76622,0.76632,0
2017/12/20,10:56:00,0.76632,0.76642,0.76622,0.76632,0
2017/12/20,10:57:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,10:58:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,10:59:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,11:00:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,11:01:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,11:02:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,11:03:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,11:05:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,11:06:00,0.76642,0.76652,0.76632,0.76642,0
2017/12/20,11:07:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,11:08:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/20,11:09:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,11:10:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,11:11:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,11:12:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,11:13:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,11:14:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:15:00,0.76632,0.76632,0.76612,0.76612,0
2017/12/20,11:16:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,11:18:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,11:19:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,11:20:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,11:21:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/20,11:22:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:23:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,11:24:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:25:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,11:26:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:27:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,11:28:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:29:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,11:30:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/20,11:31:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/20,11:32:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,11:33:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,11:34:00,0.76602,0.76602,0.76582,0.76592,0
2017/12/20,11:35:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,11:36:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,11:37:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:38:00,0.76622,0.76622,0.76602,0.76612,0
2017/12/20,11:40:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,11:41:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,11:42:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,11:43:00,0.76642,0.76642,0.76622,0.76622,0
2017/12/20,11:44:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:45:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,11:46:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,11:47:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,11:48:00,0.76632,0.76632,0.76612,0.76612,0
2017/12/20,11:49:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,11:52:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/20,11:53:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/20,11:54:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,11:55:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,11:56:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,11:57:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,11:58:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,11:59:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,12:00:00,0.76602,0.76622,0.76602,0.76612,0
2017/12/20,12:01:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,12:02:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,12:03:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:04:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,12:06:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:07:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,12:09:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,12:12:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,12:13:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:15:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:17:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:19:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:23:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:24:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:25:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:26:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,12:27:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:28:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,12:29:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,12:30:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:31:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/20,12:32:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/20,12:33:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,12:34:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,12:35:00,0.76582,0.76592,0.76572,0.76572,0
2017/12/20,12:36:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/20,12:37:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,12:38:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,12:39:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,12:40:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:41:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:42:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:43:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:44:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,12:45:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,12:46:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,12:47:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/20,12:48:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/20,12:50:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,12:51:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,12:52:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,12:54:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,12:55:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,12:56:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:58:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,12:59:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,13:00:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,13:01:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,13:02:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:03:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,13:04:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:05:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:06:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,13:07:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:09:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:10:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:11:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/20,13:12:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/20,13:13:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:15:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:16:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/20,13:17:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:19:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:20:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:22:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:23:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,13:24:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/20,13:26:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:27:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:28:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,13:30:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:31:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:32:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,13:33:00,0.76592,0.76602,0.76592,0.76592,0
2017/12/20,13:36:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:37:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,13:39:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,13:40:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:41:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,13:42:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:43:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,13:44:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:45:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/20,13:46:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/20,13:47:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:48:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:49:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,13:50:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:51:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,13:52:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/20,13:53:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:54:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,13:55:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,13:56:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,13:57:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,13:58:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,13:59:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,14:00:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,14:01:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/20,14:02:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,14:05:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,14:06:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,14:08:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,14:09:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,14:10:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/20,14:11:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,14:12:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,14:14:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/20,14:15:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/20,14:16:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/20,14:17:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,14:18:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/20,14:19:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/20,14:20:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,14:21:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,14:22:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,14:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,14:24:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,14:25:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,14:26:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,14:27:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,14:28:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,14:32:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,14:33:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,14:34:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,14:35:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,14:36:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,14:37:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,14:38:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,14:39:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,14:41:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,14:42:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,14:43:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,14:44:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,14:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,14:47:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,14:48:00,0.76592,0.76592,0.76572,0.76582,0
2017/12/20,14:49:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/20,14:50:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/20,14:51:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,14:52:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,14:54:00,0.76580,0.76592,0.76580,0.76592,0
2017/12/20,14:56:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,14:57:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,14:58:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/20,15:00:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/20,15:01:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,15:02:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,15:03:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,15:04:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,15:06:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/20,15:07:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,15:08:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:09:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:10:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/20,15:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,15:12:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/20,15:13:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,15:14:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,15:15:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/20,15:16:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/20,15:17:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:18:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,15:19:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,15:20:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/20,15:21:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:23:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:24:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:26:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:27:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:28:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:29:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,15:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:31:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:32:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,15:33:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/20,15:34:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,15:35:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/20,15:37:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,15:39:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/20,15:40:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,15:41:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/20,15:42:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,15:43:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/20,15:44:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,15:45:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,15:46:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,15:47:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,15:48:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,15:49:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,15:50:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,15:51:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,15:52:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/20,15:53:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,15:54:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/20,15:55:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,15:56:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,15:57:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/20,15:58:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,15:59:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,16:01:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,16:02:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/20,16:03:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/20,16:05:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/20,16:07:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/20,16:09:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,16:10:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,16:11:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/20,16:13:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/20,16:15:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,16:16:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,16:17:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,16:18:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/20,16:19:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,16:20:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,16:21:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,16:22:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,16:24:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/20,16:26:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/20,16:27:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/20,16:28:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,16:32:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/20,16:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,16:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,16:39:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/20,16:40:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/20,16:41:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,16:42:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,16:44:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/20,16:45:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/20,16:46:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/20,16:47:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/20,16:48:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,16:49:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/20,16:50:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/20,16:51:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/20,16:52:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,16:53:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,16:54:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/20,16:55:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,16:56:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,16:57:00,0.76682,0.76692,0.76672,0.76672,0
2017/12/20,16:58:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,16:59:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/20,17:00:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/20,17:01:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/20,17:02:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/20,17:03:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/20,17:04:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/20,17:05:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/20,17:06:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/20,17:07:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,17:08:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/20,17:09:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/20,17:10:00,0.76692,0.76712,0.76692,0.76712,0
2017/12/20,17:11:00,0.76722,0.76732,0.76712,0.76732,0
2017/12/20,17:12:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,17:13:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,17:14:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,17:15:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/20,17:16:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/20,17:17:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/20,17:18:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,17:19:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,17:20:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/20,17:21:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/20,17:22:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,17:23:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/20,17:24:00,0.76682,0.76692,0.76672,0.76682,0
2017/12/20,17:25:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/20,17:26:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/20,17:27:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/20,17:28:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/20,17:29:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/20,17:30:00,0.76682,0.76702,0.76682,0.76702,0
2017/12/20,17:31:00,0.76692,0.76712,0.76692,0.76712,0
2017/12/20,17:32:00,0.76722,0.76722,0.76702,0.76702,0
2017/12/20,17:33:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,17:34:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/20,17:35:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/20,17:36:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,17:37:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/20,17:38:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/20,17:39:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/20,17:40:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/20,17:41:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/20,17:42:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/20,17:43:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,17:44:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,17:45:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/20,17:46:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,17:47:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,17:48:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,17:49:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/20,17:50:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/20,17:51:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/20,17:52:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,17:53:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,17:54:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,17:55:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,17:56:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/20,17:57:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,17:58:00,0.76712,0.76722,0.76702,0.76712,0
2017/12/20,17:59:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,18:00:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/20,18:01:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,18:02:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,18:03:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/20,18:04:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,18:05:00,0.76692,0.76712,0.76692,0.76702,0
2017/12/20,18:06:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/20,18:07:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/20,18:08:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/20,18:09:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/20,18:10:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,18:11:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/20,18:12:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/20,18:13:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/20,18:14:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/20,18:15:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,18:16:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/20,18:17:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,18:18:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,18:19:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,18:20:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,18:21:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,18:23:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/20,18:24:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,18:25:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,18:26:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,18:27:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,18:31:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,18:33:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,18:34:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,18:35:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/20,18:36:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/20,18:37:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/20,18:38:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,18:40:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,18:41:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,18:43:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/20,18:44:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/20,18:45:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/20,18:46:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,18:49:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/20,18:50:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,18:51:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/20,18:54:00,0.76752,0.76772,0.76752,0.76762,0
2017/12/20,18:55:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/20,18:56:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/20,18:57:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,18:58:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/20,18:59:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/20,19:00:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,19:02:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,19:03:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,19:04:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,19:07:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,19:08:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/20,19:09:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,19:10:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/20,19:11:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,19:12:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,19:14:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,19:15:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/20,19:16:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,19:20:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/20,19:21:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/20,19:22:00,0.76772,0.76782,0.76762,0.76782,0
2017/12/20,19:23:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/20,19:24:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,19:26:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/20,19:28:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,19:29:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/20,19:30:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,19:31:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,19:32:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,19:34:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/20,19:38:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/20,19:40:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,19:41:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,19:42:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/20,19:46:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,19:47:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,19:48:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,19:49:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,19:50:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,19:51:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,19:52:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,19:53:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,19:55:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,19:56:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,19:57:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,19:58:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,20:00:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,20:01:00,0.76732,0.76732,0.76712,0.76712,0
2017/12/20,20:02:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/20,20:03:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:05:00,0.76742,0.76742,0.76722,0.76722,0
2017/12/20,20:06:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/20,20:07:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,20:08:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,20:09:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,20:10:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,20:11:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/20,20:12:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:13:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,20:14:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:15:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,20:16:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:17:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:19:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:20:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:21:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/20,20:22:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:23:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,20:24:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,20:25:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:26:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,20:27:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/20,20:28:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,20:29:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,20:30:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,20:31:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/20,20:32:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:33:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:34:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:35:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/20,20:36:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,20:37:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:38:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:39:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/20,20:41:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/20,20:42:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:43:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,20:44:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/20,20:45:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,20:46:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,20:47:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:48:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,20:49:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:50:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/20,20:51:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:52:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/20,20:53:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:54:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/20,20:56:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/20,20:57:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,20:58:00,0.76732,0.76732,0.76712,0.76712,0
2017/12/20,20:59:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/20,21:00:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/20,21:01:00,0.76702,0.76722,0.76702,0.76712,0
2017/12/20,21:02:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/20,21:03:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/20,21:05:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,21:06:00,0.76742,0.76752,0.76732,0.76752,0
2017/12/20,21:07:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/20,21:08:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,21:09:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,21:14:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:16:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:17:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/20,21:18:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,21:19:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,21:21:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,21:22:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/20,21:23:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,21:24:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/20,21:25:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/20,21:26:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,21:28:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/20,21:29:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/20,21:31:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,21:32:00,0.76752,0.76762,0.76742,0.76762,0
2017/12/20,21:33:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/20,21:34:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,21:35:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/20,21:36:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,21:37:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,21:38:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/20,21:42:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:43:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,21:45:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,21:46:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,21:48:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:49:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:50:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:51:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/20,21:52:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:53:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/20,21:54:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,21:55:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/20,21:56:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/20,21:57:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/20,21:58:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/20,21:59:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,22:01:00,0.76772,0.76782,0.76772,0.76772,0
2017/12/20,22:02:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/20,22:03:00,0.76782,0.76782,0.76772,0.76772,0
2017/12/20,22:04:00,0.76782,0.76782,0.76772,0.76782,0
2017/12/20,22:05:00,0.76782,0.76792,0.76782,0.76792,0
2017/12/20,22:06:00,0.76792,0.76792,0.76782,0.76792,0
2017/12/20,22:07:00,0.76792,0.76792,0.76782,0.76792,0
2017/12/20,22:08:00,0.76792,0.76792,0.76782,0.76792,0
2017/12/20,22:09:00,0.76792,0.76802,0.76792,0.76802,0
2017/12/20,22:10:00,0.76802,0.76812,0.76802,0.76802,0
2017/12/20,22:11:00,0.76802,0.76802,0.76802,0.76802,0
2017/12/20,22:12:00,0.76802,0.76802,0.76782,0.76792,0
2017/12/20,22:13:00,0.76792,0.76802,0.76792,0.76792,0
2017/12/20,22:14:00,0.76792,0.76792,0.76792,0.76792,0
2017/12/20,22:15:00,0.76792,0.76792,0.76782,0.76782,0
2017/12/20,22:16:00,0.76792,0.76792,0.76772,0.76772,0
2017/12/20,22:17:00,0.76782,0.76782,0.76762,0.76762,0
2017/12/20,22:18:00,0.76772,0.76782,0.76772,0.76782,0
2017/12/20,22:19:00,0.76782,0.76782,0.76782,0.76782,0
2017/12/20,22:20:00,0.76792,0.76802,0.76782,0.76782,0
2017/12/20,22:21:00,0.76792,0.76792,0.76782,0.76792,0
2017/12/20,22:22:00,0.76782,0.76792,0.76772,0.76782,0
2017/12/20,22:23:00,0.76772,0.76782,0.76762,0.76762,0
2017/12/20,22:24:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,22:25:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,22:26:00,0.76762,0.76772,0.76752,0.76762,0
2017/12/20,22:27:00,0.76762,0.76762,0.76742,0.76752,0
2017/12/20,22:28:00,0.76752,0.76772,0.76752,0.76762,0
2017/12/20,22:29:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,22:30:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/20,22:31:00,0.76772,0.76772,0.76762,0.76772,0
2017/12/20,22:32:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,22:33:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/20,22:34:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/20,22:35:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,22:36:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/20,22:37:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,22:38:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/20,22:39:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/20,22:40:00,0.76762,0.76762,0.76742,0.76742,0
2017/12/20,22:41:00,0.76742,0.76742,0.76722,0.76722,0
2017/12/20,22:42:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/20,22:43:00,0.76722,0.76732,0.76712,0.76732,0
2017/12/20,22:44:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/20,22:45:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/20,22:46:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,22:47:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,22:48:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/20,22:49:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,22:50:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/20,22:51:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/20,22:52:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,22:53:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,22:55:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,22:56:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/20,22:57:00,0.76692,0.76702,0.76682,0.76692,0
2017/12/20,22:58:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,22:59:00,0.76692,0.76702,0.76682,0.76692,0
2017/12/20,23:00:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/20,23:01:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/20,23:02:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/20,23:03:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/20,23:04:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,23:05:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/20,23:07:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/20,23:08:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,23:09:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,23:10:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/20,23:11:00,0.76692,0.76702,0.76672,0.76682,0
2017/12/20,23:12:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/20,23:13:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/20,23:14:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,23:15:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/20,23:16:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/20,23:17:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/20,23:18:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/20,23:19:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/20,23:20:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/20,23:21:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/20,23:22:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/20,23:23:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/20,23:25:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/20,23:26:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/20,23:27:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/20,23:29:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,23:30:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/20,23:31:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/20,23:32:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/20,23:33:00,0.76682,0.76692,0.76672,0.76682,0
2017/12/20,23:34:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/20,23:35:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,23:36:00,0.76702,0.76712,0.76692,0.76712,0
2017/12/20,23:37:00,0.76702,0.76712,0.76692,0.76692,0
2017/12/20,23:38:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/20,23:39:00,0.76682,0.76692,0.76672,0.76682,0
2017/12/20,23:40:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/20,23:41:00,0.76692,0.76722,0.76692,0.76712,0
2017/12/20,23:42:00,0.76722,0.76722,0.76702,0.76712,0
2017/12/20,23:43:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/20,23:44:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,23:45:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,23:46:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/20,23:47:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/20,23:48:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/20,23:49:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/20,23:50:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/20,23:51:00,0.76712,0.76742,0.76712,0.76742,0
2017/12/20,23:52:00,0.76742,0.76742,0.76712,0.76712,0
2017/12/20,23:53:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/20,23:54:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/20,23:55:00,0.76722,0.76732,0.76712,0.76732,0
2017/12/20,23:56:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/20,23:57:00,0.76742,0.76742,0.76712,0.76732,0
2017/12/20,23:58:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/20,23:59:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,00:00:00,0.76742,0.76752,0.76712,0.76722,0
2017/12/21,00:01:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/21,00:02:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,00:03:00,0.76702,0.76702,0.76682,0.76702,0
2017/12/21,00:04:00,0.76702,0.76702,0.76682,0.76682,0
2017/12/21,00:05:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/21,00:06:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/21,00:07:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/21,00:08:00,0.76682,0.76692,0.76662,0.76692,0
2017/12/21,00:09:00,0.76692,0.76722,0.76692,0.76712,0
2017/12/21,00:10:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,00:11:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,00:12:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/21,00:13:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/21,00:14:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/21,00:15:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,00:16:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/21,00:17:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/21,00:18:00,0.76662,0.76672,0.76632,0.76632,0
2017/12/21,00:19:00,0.76632,0.76632,0.76612,0.76622,0
2017/12/21,00:20:00,0.76622,0.76652,0.76622,0.76642,0
2017/12/21,00:21:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,00:22:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,00:23:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,00:24:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,00:25:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,00:26:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,00:27:00,0.76642,0.76642,0.76612,0.76622,0
2017/12/21,00:28:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,00:29:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/21,00:30:00,0.76622,0.76642,0.76622,0.76632,0
2017/12/21,00:31:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/21,00:32:00,0.76632,0.76662,0.76632,0.76662,0
2017/12/21,00:33:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/21,00:34:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,00:35:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,00:37:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/21,00:38:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/21,00:39:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/21,00:40:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,00:41:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/21,00:42:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/21,00:43:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/21,00:44:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,00:45:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,00:46:00,0.76672,0.76672,0.76642,0.76642,0
2017/12/21,00:47:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,00:48:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,00:49:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/21,00:50:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,00:51:00,0.76642,0.76652,0.76632,0.76632,0
2017/12/21,00:52:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,00:53:00,0.76632,0.76632,0.76622,0.76632,0
2017/12/21,00:54:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/21,00:55:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/21,00:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,00:57:00,0.76652,0.76662,0.76642,0.76652,0
2017/12/21,00:58:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,00:59:00,0.76652,0.76672,0.76652,0.76672,0
2017/12/21,01:00:00,0.76662,0.76682,0.76652,0.76672,0
2017/12/21,01:01:00,0.76672,0.76692,0.76672,0.76682,0
2017/12/21,01:02:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,01:03:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,01:04:00,0.76692,0.76692,0.76662,0.76662,0
2017/12/21,01:05:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,01:06:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/21,01:07:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,01:08:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,01:09:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,01:11:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,01:13:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/21,01:14:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,01:15:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/21,01:16:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,01:17:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,01:18:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,01:19:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,01:20:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,01:21:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,01:22:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,01:23:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,01:24:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,01:25:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,01:26:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,01:27:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,01:28:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,01:29:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,01:30:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/21,01:31:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,01:32:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,01:33:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,01:34:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/21,01:35:00,0.76682,0.76722,0.76682,0.76722,0
2017/12/21,01:36:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/21,01:37:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/21,01:38:00,0.76712,0.76742,0.76712,0.76742,0
2017/12/21,01:39:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/21,01:40:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,01:41:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,01:42:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/21,01:43:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/21,01:44:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/21,01:45:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/21,01:46:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/21,01:47:00,0.76742,0.76752,0.76732,0.76752,0
2017/12/21,01:48:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/21,01:49:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/21,01:51:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/21,01:52:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/21,01:53:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/21,01:54:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/21,01:55:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/21,01:56:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/21,01:57:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/21,01:58:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/21,01:59:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/21,02:00:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,02:01:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:02:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:04:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/21,02:05:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/21,02:06:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,02:07:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,02:08:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/21,02:09:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,02:10:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,02:11:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,02:12:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/21,02:13:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/21,02:14:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/21,02:15:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,02:16:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,02:17:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/21,02:18:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/21,02:19:00,0.76742,0.76742,0.76722,0.76722,0
2017/12/21,02:21:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:22:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,02:23:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,02:24:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:25:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,02:26:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/21,02:27:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:28:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:29:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,02:30:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,02:31:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/21,02:32:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,02:34:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,02:35:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/21,02:36:00,0.76752,0.76762,0.76742,0.76752,0
2017/12/21,02:37:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/21,02:38:00,0.76762,0.76762,0.76742,0.76742,0
2017/12/21,02:39:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/21,02:40:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,02:41:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/21,02:42:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,02:43:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,02:44:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,02:45:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,02:46:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/21,02:47:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/21,02:48:00,0.76732,0.76732,0.76712,0.76722,0
2017/12/21,02:49:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,02:50:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:51:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,02:52:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,02:53:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:54:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,02:55:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/21,02:56:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,02:58:00,0.76722,0.76752,0.76722,0.76752,0
2017/12/21,03:01:00,0.76752,0.76752,0.76732,0.76732,0
2017/12/21,03:02:00,0.76732,0.76732,0.76692,0.76702,0
2017/12/21,03:03:00,0.76712,0.76722,0.76702,0.76722,0
2017/12/21,03:04:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,03:05:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/21,03:06:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/21,03:07:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,03:08:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,03:13:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,03:14:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/21,03:16:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/21,03:17:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/21,03:18:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/21,03:19:00,0.76742,0.76742,0.76742,0.76742,0
2017/12/21,03:20:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,03:21:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,03:22:00,0.76742,0.76742,0.76732,0.76742,0
2017/12/21,03:23:00,0.76742,0.76762,0.76742,0.76762,0
2017/12/21,03:24:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/21,03:25:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/21,03:26:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/21,03:27:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/21,03:28:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/21,03:29:00,0.76752,0.76752,0.76742,0.76752,0
2017/12/21,03:30:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/21,03:31:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/21,03:32:00,0.76762,0.76762,0.76752,0.76762,0
2017/12/21,03:33:00,0.76762,0.76772,0.76762,0.76772,0
2017/12/21,03:34:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/21,03:35:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/21,03:36:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/21,03:37:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/21,03:38:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/21,03:39:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/21,03:40:00,0.76762,0.76762,0.76752,0.76752,0
2017/12/21,03:41:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/21,03:42:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/21,03:43:00,0.76752,0.76752,0.76742,0.76742,0
2017/12/21,03:44:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/21,03:46:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,03:47:00,0.76742,0.76742,0.76732,0.76732,0
2017/12/21,03:48:00,0.76732,0.76732,0.76722,0.76722,0
2017/12/21,03:49:00,0.76722,0.76722,0.76702,0.76722,0
2017/12/21,03:50:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,03:51:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,03:52:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/21,03:53:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/21,03:54:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/21,03:55:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,03:56:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,03:57:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/21,03:58:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/21,03:59:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,04:00:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,04:01:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/21,04:02:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,04:03:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/21,04:04:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/21,04:05:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,04:06:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,04:07:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,04:08:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,04:09:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,04:10:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,04:11:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/21,04:12:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,04:13:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,04:14:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/21,04:15:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,04:16:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,04:17:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,04:18:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/21,04:19:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,04:20:00,0.76632,0.76642,0.76612,0.76642,0
2017/12/21,04:21:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,04:23:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,04:24:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/21,04:25:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,04:26:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,04:27:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,04:28:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/21,04:29:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,04:30:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,04:31:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,04:32:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,04:33:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,04:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,04:35:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:37:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:38:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,04:39:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,04:40:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,04:42:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:46:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:47:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:48:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:49:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:55:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:56:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,04:58:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:00:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,05:01:00,0.76682,0.76692,0.76672,0.76672,0
2017/12/21,05:03:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:06:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,05:07:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,05:08:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,05:09:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,05:10:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,05:11:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,05:12:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,05:13:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,05:14:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,05:15:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,05:16:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,05:18:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/21,05:19:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/21,05:20:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,05:21:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,05:22:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:23:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:24:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:25:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:26:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:27:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,05:28:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:29:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,05:30:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:32:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:33:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:34:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:36:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,05:37:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:38:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:39:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:40:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:41:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,05:43:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,05:44:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:46:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:47:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:48:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:49:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,05:50:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:51:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:52:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,05:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:54:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:55:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:56:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:57:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,05:58:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,05:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,06:00:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,06:01:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,06:02:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,06:03:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,06:04:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,06:05:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,06:06:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,06:11:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,06:15:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,06:17:00,0.76642,0.76652,0.76642,0.76646,0
2017/12/21,06:18:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,06:20:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,06:21:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,06:22:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,06:23:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,06:24:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,06:25:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,06:26:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/21,06:30:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,06:31:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/21,06:33:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/21,06:34:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,06:35:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,06:36:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,06:37:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/21,06:39:00,0.76652,0.76652,0.76632,0.76632,0
2017/12/21,06:40:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/21,06:41:00,0.76612,0.76632,0.76612,0.76622,0
2017/12/21,06:42:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,06:43:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,06:44:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/21,06:45:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,06:46:00,0.76660,0.76740,0.76628,0.76662,0
2017/12/21,06:47:00,0.76662,0.76672,0.76652,0.76652,0
2017/12/21,06:48:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,06:49:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,06:51:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,06:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,06:53:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,06:54:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,06:55:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,06:56:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,06:57:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,06:59:00,0.76682,0.76692,0.76672,0.76682,0
2017/12/21,07:05:00,0.76672,0.76672,0.76670,0.76672,0
2017/12/21,07:06:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,07:09:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,07:10:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:11:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:12:00,0.76682,0.76692,0.76652,0.76682,0
2017/12/21,07:13:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,07:15:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,07:16:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:17:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,07:18:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,07:20:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:21:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:22:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:23:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,07:24:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,07:27:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,07:29:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,07:31:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,07:36:00,0.76656,0.76662,0.76652,0.76662,0
2017/12/21,07:38:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:40:00,0.76682,0.76702,0.76678,0.76678,0
2017/12/21,07:41:00,0.76678,0.76702,0.76677,0.76702,0
2017/12/21,07:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,07:43:00,0.76700,0.76700,0.76692,0.76692,0
2017/12/21,07:45:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,07:46:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,07:47:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,07:48:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:50:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:51:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:52:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,07:54:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:57:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,07:58:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,07:59:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,08:00:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,08:01:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,08:03:00,0.76682,0.76682,0.76662,0.76672,0
2017/12/21,08:04:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/21,08:05:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,08:06:00,0.76662,0.76682,0.76662,0.76672,0
2017/12/21,08:07:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,08:11:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,08:13:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,08:16:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,08:17:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,08:18:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,08:20:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,08:21:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,08:22:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,08:23:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,08:24:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,08:25:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,08:26:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,08:29:00,0.76642,0.76652,0.76632,0.76642,0
2017/12/21,08:30:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,08:31:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,08:32:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,08:33:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,08:34:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,08:36:00,0.76672,0.76692,0.76672,0.76672,0
2017/12/21,08:37:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,08:38:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,08:39:00,0.76672,0.76692,0.76672,0.76692,0
2017/12/21,08:40:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/21,08:41:00,0.76702,0.76722,0.76702,0.76722,0
2017/12/21,08:42:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/21,08:43:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/21,08:44:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,08:47:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,08:48:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,08:49:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,08:50:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,08:51:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,08:52:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/21,08:54:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/21,08:57:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/21,08:58:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/21,09:00:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/21,09:01:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,09:02:00,0.76732,0.76742,0.76732,0.76732,0
2017/12/21,09:06:00,0.76742,0.76752,0.76742,0.76752,0
2017/12/21,09:07:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/21,09:08:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,09:09:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,09:11:00,0.76732,0.76742,0.76722,0.76732,0
2017/12/21,09:12:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/21,09:13:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/21,09:14:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/21,09:16:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/21,09:17:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,09:18:00,0.76722,0.76732,0.76722,0.76732,0
2017/12/21,09:19:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,09:20:00,0.76732,0.76732,0.76732,0.76732,0
2017/12/21,09:21:00,0.76722,0.76732,0.76722,0.76722,0
2017/12/21,09:22:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,09:23:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,09:24:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/21,09:25:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/21,09:26:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/21,09:27:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/21,09:29:00,0.76712,0.76712,0.76702,0.76712,0
2017/12/21,09:30:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/21,09:31:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,09:32:00,0.76712,0.76712,0.76692,0.76702,0
2017/12/21,09:33:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,09:34:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,09:35:00,0.76682,0.76702,0.76682,0.76692,0
2017/12/21,09:36:00,0.76702,0.76702,0.76682,0.76692,0
2017/12/21,09:37:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,09:38:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,09:39:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,09:40:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,09:41:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/21,09:42:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,09:43:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,09:44:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,09:46:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,09:47:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,09:48:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,09:49:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,09:50:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/21,09:51:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/21,09:52:00,0.76692,0.76692,0.76672,0.76682,0
2017/12/21,09:54:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,09:55:00,0.76672,0.76682,0.76662,0.76662,0
2017/12/21,09:56:00,0.76672,0.76672,0.76652,0.76672,0
2017/12/21,09:57:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,09:58:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,09:59:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/21,10:00:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,10:01:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,10:02:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,10:03:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,10:04:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,10:05:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,10:06:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,10:07:00,0.76662,0.76662,0.76642,0.76652,0
2017/12/21,10:08:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,10:09:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,10:10:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/21,10:11:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,10:12:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,10:13:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,10:14:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,10:15:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/21,10:16:00,0.76652,0.76652,0.76632,0.76642,0
2017/12/21,10:17:00,0.76642,0.76642,0.76622,0.76632,0
2017/12/21,10:18:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/21,10:19:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,10:20:00,0.76612,0.76632,0.76602,0.76612,0
2017/12/21,10:21:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/21,10:22:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/21,10:23:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,10:24:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,10:25:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,10:26:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,10:28:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/21,10:29:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,10:30:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,10:31:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/21,10:32:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,10:33:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/21,10:34:00,0.76592,0.76602,0.76582,0.76592,0
2017/12/21,10:35:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,10:36:00,0.76572,0.76592,0.76572,0.76592,0
2017/12/21,10:37:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/21,10:38:00,0.76592,0.76602,0.76582,0.76592,0
2017/12/21,10:39:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,10:41:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,10:42:00,0.76602,0.76602,0.76582,0.76592,0
2017/12/21,10:43:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/21,10:44:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,10:45:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,10:46:00,0.76592,0.76602,0.76572,0.76572,0
2017/12/21,10:47:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,10:48:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,10:49:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/21,10:50:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,10:51:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,10:52:00,0.76582,0.76582,0.76562,0.76572,0
2017/12/21,10:53:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/21,10:54:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/21,10:55:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,10:57:00,0.76572,0.76592,0.76572,0.76582,0
2017/12/21,10:59:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/21,11:00:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,11:01:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,11:02:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,11:03:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,11:04:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/21,11:05:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,11:06:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,11:07:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,11:08:00,0.76602,0.76612,0.76592,0.76612,0
2017/12/21,11:09:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,11:11:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,11:12:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/21,11:13:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,11:14:00,0.76602,0.76622,0.76602,0.76622,0
2017/12/21,11:15:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/21,11:16:00,0.76622,0.76622,0.76602,0.76602,0
2017/12/21,11:17:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,11:18:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,11:19:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,11:20:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,11:21:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,11:22:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,11:23:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/21,11:24:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,11:25:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,11:26:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/21,11:27:00,0.76632,0.76642,0.76632,0.76632,0
2017/12/21,11:28:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,11:29:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,11:30:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,11:31:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,11:39:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,11:41:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,11:43:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,11:44:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,11:45:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,11:48:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,11:49:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,11:50:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,11:51:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,11:52:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,11:53:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,11:54:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,11:55:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,11:56:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,11:57:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,11:58:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,11:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,12:00:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,12:03:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,12:04:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,12:05:00,0.76662,0.76682,0.76662,0.76682,0
2017/12/21,12:06:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/21,12:07:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,12:08:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,12:09:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,12:10:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,12:11:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,12:12:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,12:13:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,12:14:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/21,12:20:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,12:21:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,12:22:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,12:24:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,12:25:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,12:28:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,12:29:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,12:30:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/21,12:31:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,12:32:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,12:33:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,12:34:00,0.76682,0.76692,0.76682,0.76682,0
2017/12/21,12:35:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,12:36:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,12:38:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,12:39:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,12:40:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,12:41:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,12:42:00,0.76692,0.76692,0.76682,0.76692,0
2017/12/21,12:43:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/21,12:44:00,0.76672,0.76682,0.76662,0.76672,0
2017/12/21,12:45:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,12:46:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,12:47:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,12:49:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,12:50:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,12:51:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,12:53:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,12:55:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,12:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,12:57:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,12:58:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/21,13:00:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,13:03:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,13:04:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,13:06:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,13:11:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,13:12:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,13:13:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,13:14:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,13:15:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,13:16:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,13:17:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,13:18:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,13:19:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,13:26:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,13:27:00,0.76662,0.76672,0.76652,0.76662,0
2017/12/21,13:28:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,13:29:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,13:30:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,13:31:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,13:32:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,13:33:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,13:34:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,13:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,13:36:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,13:37:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,13:40:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,13:41:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/21,13:42:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,13:43:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,13:48:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,13:49:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,13:51:00,0.76642,0.76662,0.76642,0.76652,0
2017/12/21,13:53:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,13:54:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,13:55:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,13:56:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,13:57:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,13:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,14:00:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,14:01:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,14:02:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,14:03:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,14:04:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,14:05:00,0.76652,0.76662,0.76652,0.76652,0
2017/12/21,14:07:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,14:08:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,14:09:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/21,14:10:00,0.76632,0.76632,0.76612,0.76612,0
2017/12/21,14:11:00,0.76612,0.76612,0.76582,0.76592,0
2017/12/21,14:12:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,14:13:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,14:15:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,14:16:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,14:17:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,14:18:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,14:19:00,0.76602,0.76602,0.76582,0.76582,0
2017/12/21,14:20:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,14:21:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,14:22:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,14:23:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,14:25:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,14:26:00,0.76592,0.76602,0.76582,0.76592,0
2017/12/21,14:27:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,14:29:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,14:30:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,14:31:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,14:33:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/21,14:34:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,14:35:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/21,14:36:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,14:38:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,14:39:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,14:40:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,14:41:00,0.76582,0.76592,0.76572,0.76592,0
2017/12/21,14:42:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,14:43:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,14:44:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,14:45:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,14:46:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,14:47:00,0.76582,0.76622,0.76582,0.76622,0
2017/12/21,14:48:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,14:49:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/21,14:54:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,14:55:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/21,14:57:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,14:58:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,14:59:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/21,15:00:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/21,15:01:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/21,15:02:00,0.76622,0.76632,0.76612,0.76622,0
2017/12/21,15:03:00,0.76612,0.76612,0.76592,0.76592,0
2017/12/21,15:05:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,15:06:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,15:07:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,15:10:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,15:11:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,15:13:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/21,15:14:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:15:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,15:16:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,15:19:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,15:20:00,0.76612,0.76632,0.76612,0.76632,0
2017/12/21,15:23:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,15:25:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,15:26:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/21,15:27:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,15:28:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:29:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:31:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:32:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:34:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:35:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:37:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,15:40:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:44:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,15:45:00,0.76612,0.76612,0.76602,0.76612,0
2017/12/21,15:47:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,15:48:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/21,15:49:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,15:50:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,15:51:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,15:52:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,15:53:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/21,15:54:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,15:55:00,0.76632,0.76652,0.76632,0.76652,0
2017/12/21,15:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,15:57:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,15:58:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,15:59:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,16:00:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,16:01:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,16:02:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,16:03:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,16:04:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,16:07:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,16:08:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/21,16:09:00,0.76662,0.76672,0.76662,0.76662,0
2017/12/21,16:10:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,16:12:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,16:15:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,16:16:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,16:17:00,0.76652,0.76662,0.76642,0.76662,0
2017/12/21,16:18:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,16:19:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,16:20:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,16:22:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,16:23:00,0.76642,0.76662,0.76642,0.76662,0
2017/12/21,16:24:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,16:25:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,16:28:00,0.76662,0.76662,0.76642,0.76642,0
2017/12/21,16:30:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/21,16:31:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/21,16:32:00,0.76622,0.76622,0.76612,0.76622,0
2017/12/21,16:35:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/21,16:36:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,16:37:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,16:38:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,16:41:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,16:42:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,16:43:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,16:44:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,16:45:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,16:46:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,16:47:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,16:49:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,16:50:00,0.76592,0.76602,0.76592,0.76602,0
2017/12/21,16:51:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,16:52:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,16:53:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,16:54:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,16:55:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,16:56:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,16:57:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,16:58:00,0.76582,0.76592,0.76582,0.76582,0
2017/12/21,16:59:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,17:00:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,17:01:00,0.76592,0.76592,0.76572,0.76572,0
2017/12/21,17:02:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,17:03:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,17:04:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,17:05:00,0.76572,0.76572,0.76562,0.76572,0
2017/12/21,17:06:00,0.76572,0.76572,0.76552,0.76562,0
2017/12/21,17:07:00,0.76552,0.76562,0.76552,0.76562,0
2017/12/21,17:08:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,17:09:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/21,17:10:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,17:11:00,0.76592,0.76592,0.76582,0.76592,0
2017/12/21,17:12:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,17:13:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,17:14:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,17:15:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,17:16:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,17:17:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,17:18:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,17:19:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,17:20:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,17:21:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,17:22:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,17:23:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,17:24:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/21,17:25:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,17:26:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,17:27:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,17:28:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,17:30:00,0.76612,0.76622,0.76612,0.76612,0
2017/12/21,17:31:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,17:32:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/21,17:33:00,0.76622,0.76632,0.76622,0.76632,0
2017/12/21,17:34:00,0.76622,0.76642,0.76622,0.76642,0
2017/12/21,17:35:00,0.76632,0.76642,0.76632,0.76642,0
2017/12/21,17:36:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,17:37:00,0.76622,0.76622,0.76602,0.76602,0
2017/12/21,17:38:00,0.76612,0.76612,0.76602,0.76602,0
2017/12/21,17:39:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,17:40:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,17:42:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,17:43:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,17:44:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/21,17:45:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,17:46:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,17:47:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,17:48:00,0.76602,0.76602,0.76592,0.76592,0
2017/12/21,17:49:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,17:51:00,0.76582,0.76582,0.76572,0.76572,0
2017/12/21,17:52:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,17:53:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,17:54:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,17:55:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,17:56:00,0.76572,0.76582,0.76572,0.76572,0
2017/12/21,17:57:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/21,17:58:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/21,17:59:00,0.76562,0.76562,0.76552,0.76552,0
2017/12/21,18:00:00,0.76562,0.76602,0.76562,0.76602,0
2017/12/21,18:01:00,0.76602,0.76602,0.76582,0.76582,0
2017/12/21,18:02:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,18:03:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:04:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:05:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/21,18:06:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/21,18:07:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:08:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:09:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/21,18:10:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/21,18:11:00,0.76582,0.76582,0.76562,0.76562,0
2017/12/21,18:12:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:13:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,18:14:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,18:15:00,0.76592,0.76592,0.76582,0.76582,0
2017/12/21,18:16:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/21,18:17:00,0.76562,0.76562,0.76552,0.76562,0
2017/12/21,18:18:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/21,18:19:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/21,18:22:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:23:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/21,18:24:00,0.76562,0.76572,0.76562,0.76572,0
2017/12/21,18:25:00,0.76582,0.76602,0.76582,0.76602,0
2017/12/21,18:26:00,0.76602,0.76612,0.76602,0.76612,0
2017/12/21,18:27:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/21,18:28:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/21,18:29:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,18:30:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/21,18:31:00,0.76612,0.76622,0.76612,0.76622,0
2017/12/21,18:33:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,18:34:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,18:35:00,0.76622,0.76632,0.76622,0.76622,0
2017/12/21,18:36:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,18:40:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/21,18:42:00,0.76612,0.76612,0.76592,0.76592,0
2017/12/21,18:44:00,0.76602,0.76602,0.76592,0.76602,0
2017/12/21,18:45:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,18:47:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,18:48:00,0.76582,0.76582,0.76582,0.76582,0
2017/12/21,18:49:00,0.76582,0.76582,0.76572,0.76582,0
2017/12/21,18:50:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,18:51:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:52:00,0.76572,0.76582,0.76572,0.76582,0
2017/12/21,18:54:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,18:56:00,0.76572,0.76572,0.76562,0.76562,0
2017/12/21,18:57:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/21,18:58:00,0.76562,0.76562,0.76562,0.76562,0
2017/12/21,18:59:00,0.76572,0.76572,0.76572,0.76572,0
2017/12/21,19:04:00,0.76582,0.76592,0.76582,0.76592,0
2017/12/21,19:08:00,0.76602,0.76602,0.76602,0.76602,0
2017/12/21,19:09:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,19:10:00,0.76592,0.76592,0.76592,0.76592,0
2017/12/21,19:12:00,0.76602,0.76612,0.76602,0.76602,0
2017/12/21,19:14:00,0.76612,0.76612,0.76612,0.76612,0
2017/12/21,19:16:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,19:17:00,0.76622,0.76622,0.76612,0.76612,0
2017/12/21,19:18:00,0.76622,0.76622,0.76622,0.76622,0
2017/12/21,19:19:00,0.76632,0.76632,0.76622,0.76622,0
2017/12/21,19:20:00,0.76632,0.76632,0.76632,0.76632,0
2017/12/21,19:22:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,19:23:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,19:24:00,0.76642,0.76642,0.76632,0.76632,0
2017/12/21,19:30:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,19:35:00,0.76642,0.76642,0.76632,0.76642,0
2017/12/21,19:36:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,19:37:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,19:38:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,19:39:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,19:40:00,0.76642,0.76652,0.76642,0.76642,0
2017/12/21,19:41:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,19:42:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,19:43:00,0.76662,0.76662,0.76652,0.76662,0
2017/12/21,19:44:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,19:45:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,19:46:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,19:48:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,19:49:00,0.76682,0.76682,0.76672,0.76682,0
2017/12/21,19:50:00,0.76672,0.76682,0.76672,0.76672,0
2017/12/21,19:51:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,19:52:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,19:53:00,0.76672,0.76672,0.76662,0.76672,0
2017/12/21,19:54:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,19:55:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,19:56:00,0.76652,0.76662,0.76652,0.76662,0
2017/12/21,19:57:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,19:59:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,20:00:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,20:01:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,20:03:00,0.76642,0.76652,0.76642,0.76652,0
2017/12/21,20:04:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,20:05:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,20:06:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,20:10:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,20:11:00,0.76672,0.76682,0.76672,0.76682,0
2017/12/21,20:12:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,20:15:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,20:16:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,20:17:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,20:19:00,0.76672,0.76672,0.76652,0.76652,0
2017/12/21,20:20:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,20:22:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,20:23:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,20:26:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,20:29:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,20:32:00,0.76652,0.76652,0.76642,0.76642,0
2017/12/21,20:33:00,0.76652,0.76652,0.76642,0.76652,0
2017/12/21,20:34:00,0.76642,0.76642,0.76642,0.76642,0
2017/12/21,20:35:00,0.76652,0.76652,0.76652,0.76652,0
2017/12/21,20:36:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,20:37:00,0.76662,0.76662,0.76662,0.76662,0
2017/12/21,20:38:00,0.76662,0.76662,0.76652,0.76652,0
2017/12/21,20:39:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,20:41:00,0.76662,0.76672,0.76662,0.76672,0
2017/12/21,20:43:00,0.76672,0.76672,0.76662,0.76662,0
2017/12/21,20:44:00,0.76672,0.76672,0.76672,0.76672,0
2017/12/21,20:45:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,20:46:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,20:49:00,0.76692,0.76692,0.76682,0.76682,0
2017/12/21,20:51:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,20:53:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,20:54:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,20:55:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,20:56:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,21:01:00,0.76692,0.76702,0.76692,0.76692,0
2017/12/21,21:03:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,21:04:00,0.76712,0.76722,0.76702,0.76722,0
2017/12/21,21:05:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,21:06:00,0.76732,0.76732,0.76722,0.76732,0
2017/12/21,21:07:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,21:09:00,0.76722,0.76722,0.76712,0.76712,0
2017/12/21,21:10:00,0.76722,0.76722,0.76722,0.76722,0
2017/12/21,21:11:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,21:12:00,0.76722,0.76722,0.76712,0.76722,0
2017/12/21,21:16:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,21:17:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,21:19:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,21:20:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,21:21:00,0.76682,0.76682,0.76672,0.76672,0
2017/12/21,21:22:00,0.76682,0.76692,0.76672,0.76692,0
2017/12/21,21:23:00,0.76682,0.76692,0.76682,0.76692,0
2017/12/21,21:24:00,0.76702,0.76702,0.76692,0.76702,0
2017/12/21,21:25:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,21:26:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,21:28:00,0.76712,0.76712,0.76692,0.76692,0
2017/12/21,21:32:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,21:33:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,21:36:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,21:37:00,0.76692,0.76702,0.76692,0.76702,0
2017/12/21,21:38:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,21:39:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,21:40:00,0.76682,0.76682,0.76682,0.76682,0
2017/12/21,21:42:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,21:43:00,0.76692,0.76692,0.76692,0.76692,0
2017/12/21,21:44:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,21:45:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,21:46:00,0.76702,0.76702,0.76692,0.76692,0
2017/12/21,21:47:00,0.76702,0.76712,0.76702,0.76702,0
2017/12/21,21:48:00,0.76692,0.76712,0.76692,0.76712,0
2017/12/21,21:51:00,0.76712,0.76722,0.76712,0.76722,0
2017/12/21,21:52:00,0.76712,0.76722,0.76712,0.76712,0
2017/12/21,21:53:00,0.76712,0.76712,0.76712,0.76712,0
2017/12/21,21:54:00,0.76702,0.76702,0.76702,0.76702,0
2017/12/21,21:58:00,0.76712,0.76712,0.76702,0.76702,0
2017/12/21,22:00:00,0.76712,0.76722,0.76702,0.76702,0
2017/12/21,22:01:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,22:03:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,22:04:00,0.76702,0.76712,0.76702,0.76712,0
2017/12/21,22:05:00,0.76712,0.76732,0.76712,0.76732,0
2017/12/21,22:06:00,0.76722,0.76742,0.76722,0.76742,0
2017/12/21,22:07:00,0.76742,0.76762,0.76742,0.76762,0
2017/12/21,22:08:00,0.76762,0.76762,0.76742,0.76742,0
2017/12/21,22:09:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/21,22:10:00,0.76752,0.76752,0.76752,0.76752,0
2017/12/21,22:11:00,0.76752,0.76782,0.76752,0.76782,0
2017/12/21,22:12:00,0.76782,0.76782,0.76762,0.76762,0
2017/12/21,22:13:00,0.76772,0.76772,0.76762,0.76762,0
2017/12/21,22:14:00,0.76772,0.76772,0.76752,0.76752,0
2017/12/21,22:15:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/21,22:16:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/21,22:17:00,0.76762,0.76762,0.76742,0.76752,0
2017/12/21,22:18:00,0.76742,0.76752,0.76732,0.76742,0
2017/12/21,22:19:00,0.76732,0.76742,0.76732,0.76742,0
2017/12/21,22:20:00,0.76742,0.76752,0.76742,0.76742,0
2017/12/21,22:21:00,0.76752,0.76762,0.76742,0.76742,0
2017/12/21,22:22:00,0.76752,0.76762,0.76742,0.76762,0
2017/12/21,22:23:00,0.76752,0.76762,0.76752,0.76752,0
2017/12/21,22:24:00,0.76762,0.76772,0.76752,0.76772,0
2017/12/21,22:25:00,0.76772,0.76772,0.76772,0.76772,0
2017/12/21,22:26:00,0.76762,0.76762,0.76762,0.76762,0
2017/12/21,22:27:00,0.76752,0.76762,0.76752,0.76762,0
2017/12/21,22:29:00,0.76762,0.76772,0.76762,0.76762,0
2017/12/21,22:30:00,0.76762,0.76780,0.76754,0.76761,0
2017/12/21,22:31:00,0.76761,0.76852,0.76758,0.76842,0
2017/12/21,22:32:00,0.76852,0.76852,0.76832,0.76842,0
2017/12/21,22:33:00,0.76832,0.76842,0.76832,0.76832,0
2017/12/21,22:34:00,0.76842,0.76842,0.76812,0.76822,0
2017/12/21,22:35:00,0.76832,0.76852,0.76822,0.76852,0
2017/12/21,22:36:00,0.76852,0.76852,0.76842,0.76852,0
2017/12/21,22:37:00,0.76852,0.76862,0.76852,0.76862,0
2017/12/21,22:38:00,0.76862,0.76862,0.76852,0.76852,0
2017/12/21,22:39:00,0.76852,0.76862,0.76852,0.76852,0
2017/12/21,22:40:00,0.76862,0.76882,0.76862,0.76872,0
2017/12/21,22:41:00,0.76882,0.76892,0.76872,0.76882,0
2017/12/21,22:42:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/21,22:43:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/21,22:44:00,0.76912,0.76922,0.76902,0.76912,0
2017/12/21,22:45:00,0.76922,0.76922,0.76922,0.76922,0
2017/12/21,22:46:00,0.76932,0.76932,0.76912,0.76922,0
2017/12/21,22:47:00,0.76922,0.76922,0.76902,0.76902,0
2017/12/21,22:48:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/21,22:49:00,0.76902,0.76912,0.76902,0.76902,0
2017/12/21,22:50:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/21,22:51:00,0.76892,0.76892,0.76882,0.76892,0
2017/12/21,22:52:00,0.76872,0.76882,0.76852,0.76852,0
2017/12/21,22:53:00,0.76862,0.76872,0.76862,0.76862,0
2017/12/21,22:54:00,0.76872,0.76872,0.76862,0.76862,0
2017/12/21,22:55:00,0.76872,0.76882,0.76862,0.76882,0
2017/12/21,22:56:00,0.76872,0.76872,0.76862,0.76862,0
2017/12/21,22:58:00,0.76862,0.76862,0.76852,0.76862,0
2017/12/21,22:59:00,0.76862,0.76862,0.76852,0.76862,0
2017/12/21,23:00:00,0.76862,0.76862,0.76852,0.76852,0
2017/12/21,23:01:00,0.76852,0.76872,0.76852,0.76862,0
2017/12/21,23:02:00,0.76872,0.76872,0.76852,0.76852,0
2017/12/21,23:03:00,0.76852,0.76852,0.76832,0.76842,0
2017/12/21,23:04:00,0.76842,0.76842,0.76822,0.76832,0
2017/12/21,23:05:00,0.76822,0.76832,0.76802,0.76802,0
2017/12/21,23:06:00,0.76802,0.76812,0.76792,0.76812,0
2017/12/21,23:07:00,0.76802,0.76812,0.76802,0.76812,0
2017/12/21,23:08:00,0.76812,0.76812,0.76802,0.76812,0
2017/12/21,23:09:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/21,23:10:00,0.76812,0.76822,0.76802,0.76822,0
2017/12/21,23:11:00,0.76822,0.76832,0.76822,0.76822,0
2017/12/21,23:12:00,0.76812,0.76822,0.76812,0.76822,0
2017/12/21,23:13:00,0.76812,0.76822,0.76812,0.76822,0
2017/12/21,23:14:00,0.76812,0.76822,0.76812,0.76822,0
2017/12/21,23:15:00,0.76812,0.76822,0.76812,0.76812,0
2017/12/21,23:16:00,0.76822,0.76822,0.76812,0.76812,0
2017/12/21,23:17:00,0.76812,0.76812,0.76802,0.76812,0
2017/12/21,23:18:00,0.76812,0.76812,0.76812,0.76812,0
2017/12/21,23:19:00,0.76822,0.76832,0.76822,0.76832,0
2017/12/21,23:20:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/21,23:21:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/21,23:22:00,0.76842,0.76862,0.76842,0.76852,0
2017/12/21,23:23:00,0.76852,0.76862,0.76852,0.76862,0
2017/12/21,23:24:00,0.76852,0.76862,0.76852,0.76852,0
2017/12/21,23:25:00,0.76852,0.76852,0.76852,0.76852,0
2017/12/21,23:26:00,0.76852,0.76852,0.76842,0.76842,0
2017/12/21,23:27:00,0.76842,0.76842,0.76842,0.76842,0
2017/12/21,23:28:00,0.76842,0.76842,0.76832,0.76832,0
2017/12/21,23:29:00,0.76832,0.76832,0.76832,0.76832,0
2017/12/21,23:31:00,0.76842,0.76842,0.76832,0.76842,0
2017/12/21,23:32:00,0.76852,0.76852,0.76842,0.76852,0
2017/12/21,23:36:00,0.76862,0.76862,0.76852,0.76852,0
2017/12/21,23:37:00,0.76862,0.76862,0.76862,0.76862,0
2017/12/21,23:38:00,0.76862,0.76862,0.76862,0.76862,0
2017/12/21,23:39:00,0.76862,0.76862,0.76852,0.76862,0
2017/12/21,23:40:00,0.76862,0.76872,0.76862,0.76862,0
2017/12/21,23:41:00,0.76872,0.76892,0.76862,0.76892,0
2017/12/21,23:42:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/21,23:43:00,0.76902,0.76912,0.76892,0.76902,0
2017/12/21,23:44:00,0.76902,0.76912,0.76892,0.76892,0
2017/12/21,23:45:00,0.76882,0.76882,0.76882,0.76882,0
2017/12/21,23:46:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/21,23:47:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/21,23:48:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/21,23:49:00,0.76902,0.76912,0.76902,0.76902,0
2017/12/21,23:50:00,0.76902,0.76912,0.76902,0.76902,0
2017/12/21,23:51:00,0.76912,0.76912,0.76902,0.76912,0
2017/12/21,23:52:00,0.76902,0.76902,0.76902,0.76902,0
2017/12/21,23:53:00,0.76902,0.76902,0.76902,0.76902,0
2017/12/21,23:54:00,0.76892,0.76892,0.76882,0.76882,0
2017/12/21,23:55:00,0.76882,0.76882,0.76872,0.76872,0
2017/12/21,23:56:00,0.76882,0.76882,0.76872,0.76872,0
2017/12/21,23:57:00,0.76882,0.76882,0.76872,0.76872,0
2017/12/21,23:58:00,0.76872,0.76872,0.76872,0.76872,0
2017/12/21,23:59:00,0.76882,0.76882,0.76882,0.76882,0
2017/12/22,00:00:00,0.76902,0.76912,0.76902,0.76902,0
2017/12/22,00:01:00,0.76902,0.76902,0.76902,0.76902,0
2017/12/22,00:02:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/22,00:03:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/22,00:04:00,0.76902,0.76912,0.76892,0.76902,0
2017/12/22,00:05:00,0.76912,0.76912,0.76902,0.76912,0
2017/12/22,00:06:00,0.76912,0.76912,0.76912,0.76912,0
2017/12/22,00:07:00,0.76912,0.76912,0.76902,0.76902,0
2017/12/22,00:08:00,0.76892,0.76892,0.76882,0.76892,0
2017/12/22,00:09:00,0.76892,0.76892,0.76882,0.76882,0
2017/12/22,00:10:00,0.76872,0.76882,0.76872,0.76882,0
2017/12/22,00:11:00,0.76872,0.76872,0.76872,0.76872,0
2017/12/22,00:12:00,0.76872,0.76882,0.76872,0.76882,0
2017/12/22,00:13:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/22,00:14:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/22,00:16:00,0.76882,0.76892,0.76882,0.76892,0
2017/12/22,00:17:00,0.76892,0.76902,0.76892,0.76902,0
2017/12/22,00:18:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/22,00:19:00,0.76902,0.76902,0.76892,0.76892,0
2017/12/22,00:20:00,0.76902,0.76912,0.76892,0.76912,0
2017/12/22,00:21:00,0.76912,0.76922,0.76912,0.76922,0
2017/12/22,00:22:00,0.76912,0.76912,0.76912,0.76912,0
2017/12/22,00:23:00,0.76912,0.76912,0.76902,0.76912,0
2017/12/22,00:25:00,0.76902,0.76912,0.76902,0.76912,0
2017/12/22,00:26:00,0.76922,0.76922,0.76912,0.76912,0
2017/12/22,00:27:00,0.76922,0.76922,0.76912,0.76912,0
2017/12/22,00:28:00,0.76922,0.76922,0.76912,0.76922,0
2017/12/22,00:30:00,0.76912,0.76922,0.76912,0.76912,0
2017/12/22,00:31:00,0.76912,0.76922,0.76912,0.76922,0
2017/12/22,00:32:00,0.76912,0.76922,0.76912,0.76912,0
2017/12/22,00:33:00,0.76912,0.76922,0.76912,0.76922,0
2017/12/22,00:34:00,0.76912,0.76922,0.76912,0.76912,0
2017/12/22,00:35:00,0.76922,0.76932,0.76912,0.76932,0
2017/12/22,00:36:00,0.76932,0.76932,0.76932,0.76932,0
2017/12/22,00:37:00,0.76942,0.76942,0.76942,0.76942,0
2017/12/22,00:38:00,0.76952,0.76952,0.76952,0.76952,0
2017/12/22,00:39:00,0.76952,0.76952,0.76952,0.76952,0
2017/12/22,00:40:00,0.76962,0.76962,0.76952,0.76962,0
2017/12/22,00:41:00,0.76962,0.76962,0.76962,0.76962,0
2017/12/22,00:43:00,0.76962,0.76982,0.76962,0.76982,0
2017/12/22,00:44:00,0.76982,0.76992,0.76982,0.76992,0
2017/12/22,00:45:00,0.76992,0.76992,0.76992,0.76992,0
2017/12/22,00:47:00,0.76982,0.76992,0.76982,0.76992,0
2017/12/22,00:48:00,0.76982,0.76982,0.76962,0.76962,0
2017/12/22,00:49:00,0.76962,0.76962,0.76942,0.76952,0
2017/12/22,00:50:00,0.76952,0.76962,0.76952,0.76962,0
2017/12/22,00:51:00,0.76952,0.76962,0.76942,0.76942,0
2017/12/22,00:52:00,0.76932,0.76942,0.76922,0.76932,0
2017/12/22,00:53:00,0.76922,0.76922,0.76912,0.76912,0
2017/12/22,00:54:00,0.76912,0.76912,0.76902,0.76912,0
2017/12/22,00:55:00,0.76912,0.76912,0.76912,0.76912,0
2017/12/22,00:56:00,0.76912,0.76942,0.76912,0.76942,0
2017/12/22,00:57:00,0.76932,0.76932,0.76932,0.76932,0
2017/12/22,00:58:00,0.76942,0.76952,0.76922,0.76922,0
2017/12/22,00:59:00,0.76922,0.76942,0.76922,0.76942,0
2017/12/22,01:00:00,0.76952,0.76972,0.76952,0.76972,0
2017/12/22,01:01:00,0.76972,0.76972,0.76962,0.76962,0
2017/12/22,01:02:00,0.76972,0.76982,0.76962,0.76972,0
2017/12/22,01:03:00,0.76962,0.76972,0.76952,0.76952,0
2017/12/22,01:04:00,0.76962,0.76962,0.76942,0.76952,0
2017/12/22,01:05:00,0.76952,0.76952,0.76952,0.76952,0
2017/12/22,01:06:00,0.76952,0.76962,0.76952,0.76962,0
2017/12/22,01:08:00,0.76962,0.76972,0.76962,0.76972,0
2017/12/22,01:09:00,0.76962,0.76972,0.76962,0.76972,0
2017/12/22,01:10:00,0.76962,0.76972,0.76952,0.76952,0
2017/12/22,01:11:00,0.76952,0.76972,0.76952,0.76962,0
2017/12/22,01:12:00,0.76962,0.76962,0.76952,0.76952,0
2017/12/22,01:13:00,0.76962,0.76962,0.76962,0.76962,0
2017/12/22,01:14:00,0.76962,0.76962,0.76952,0.76952,0
2017/12/22,01:15:00,0.76952,0.76952,0.76942,0.76942,0
2017/12/22,01:16:00,0.76952,0.76952,0.76942,0.76942,0
2017/12/22,01:17:00,0.76952,0.76952,0.76942,0.76942,0
2017/12/22,01:18:00,0.76932,0.76942,0.76932,0.76942,0
2017/12/22,01:19:00,0.76942,0.76962,0.76942,0.76952,0
2017/12/22,01:20:00,0.76962,0.76962,0.76952,0.76962,0
2017/12/22,01:21:00,0.76962,0.76982,0.76962,0.76982,0
2017/12/22,01:22:00,0.76982,0.76982,0.76972,0.76982,0
2017/12/22,01:23:00,0.76982,0.76982,0.76982,0.76982,0
2017/12/22,01:24:00,0.76982,0.76992,0.76982,0.76982,0
2017/12/22,01:25:00,0.76992,0.76992,0.76982,0.76982,0
2017/12/22,01:26:00,0.76992,0.76992,0.76982,0.76992,0
2017/12/22,01:27:00,0.76992,0.76992,0.76992,0.76992,0
2017/12/22,01:28:00,0.76992,0.76992,0.76982,0.76992,0
2017/12/22,01:29:00,0.76982,0.76992,0.76982,0.76982,0
2017/12/22,01:30:00,0.76992,0.76992,0.76982,0.76982,0
2017/12/22,01:31:00,0.76992,0.76992,0.76992,0.76992,0
2017/12/22,01:32:00,0.76992,0.76992,0.76982,0.76992,0
2017/12/22,01:33:00,0.76992,0.76992,0.76992,0.76992,0
2017/12/22,01:34:00,0.77002,0.77002,0.76992,0.76992,0
2017/12/22,01:35:00,0.76992,0.76992,0.76992,0.76992,0
2017/12/22,01:36:00,0.76992,0.76992,0.76982,0.76992,0
2017/12/22,01:37:00,0.76992,0.76992,0.76982,0.76982,0
2017/12/22,01:40:00,0.76982,0.76982,0.76982,0.76982,0
2017/12/22,01:43:00,0.76982,0.76982,0.76972,0.76982,0
2017/12/22,01:44:00,0.76972,0.76982,0.76962,0.76972,0
2017/12/22,01:45:00,0.76972,0.76972,0.76962,0.76962,0
2017/12/22,01:46:00,0.76972,0.76972,0.76942,0.76942,0
2017/12/22,01:47:00,0.76952,0.76972,0.76932,0.76972,0
2017/12/22,01:48:00,0.76972,0.76972,0.76972,0.76972,0
2017/12/22,01:49:00,0.76972,0.76982,0.76972,0.76982,0
2017/12/22,01:50:00,0.76982,0.76992,0.76982,0.76992,0
2017/12/22,01:51:00,0.76992,0.76992,0.76992,0.76992,0
2017/12/22,01:52:00,0.76992,0.77002,0.76992,0.77002,0
2017/12/22,01:53:00,0.76992,0.77002,0.76992,0.77002,0
2017/12/22,01:54:00,0.77002,0.77012,0.77002,0.77012,0
2017/12/22,01:55:00,0.77012,0.77032,0.77002,0.77002,0
2017/12/22,01:56:00,0.77012,0.77012,0.77002,0.77012,0
2017/12/22,01:57:00,0.77012,0.77012,0.77012,0.77012,0
2017/12/22,01:58:00,0.77012,0.77012,0.77002,0.77002,0
2017/12/22,01:59:00,0.77012,0.77022,0.77002,0.77022,0
2017/12/22,02:00:00,0.77022,0.77032,0.77012,0.77032,0
2017/12/22,02:02:00,0.77042,0.77042,0.77022,0.77032,0
2017/12/22,02:03:00,0.77032,0.77032,0.77022,0.77032,0
2017/12/22,02:04:00,0.77022,0.77022,0.77022,0.77022,0
2017/12/22,02:05:00,0.77022,0.77022,0.77022,0.77022,0
2017/12/22,02:06:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,02:07:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,02:08:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:09:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:10:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:11:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,02:12:00,0.77032,0.77032,0.77022,0.77032,0
2017/12/22,02:13:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,02:15:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,02:16:00,0.77052,0.77052,0.77042,0.77042,0
2017/12/22,02:17:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,02:18:00,0.77032,0.77042,0.77032,0.77032,0
2017/12/22,02:19:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:20:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,02:21:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,02:22:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,02:23:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,02:24:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,02:25:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,02:26:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,02:27:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,02:28:00,0.77052,0.77052,0.77042,0.77042,0
2017/12/22,02:29:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,02:32:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,02:33:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,02:34:00,0.77062,0.77072,0.77062,0.77062,0
2017/12/22,02:35:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,02:36:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,02:40:00,0.77062,0.77062,0.77052,0.77062,0
2017/12/22,02:41:00,0.77052,0.77062,0.77052,0.77052,0
2017/12/22,02:42:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,02:43:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:44:00,0.77042,0.77042,0.77032,0.77032,0
2017/12/22,02:45:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,02:46:00,0.77032,0.77052,0.77032,0.77052,0
2017/12/22,02:47:00,0.77042,0.77052,0.77032,0.77032,0
2017/12/22,02:48:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,02:49:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,02:50:00,0.77042,0.77042,0.77032,0.77032,0
2017/12/22,02:51:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,02:52:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:53:00,0.77042,0.77062,0.77042,0.77062,0
2017/12/22,02:56:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,02:57:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:58:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,02:59:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:00:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,03:01:00,0.77052,0.77052,0.77042,0.77042,0
2017/12/22,03:02:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:03:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:04:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:05:00,0.77052,0.77052,0.77032,0.77042,0
2017/12/22,03:06:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,03:07:00,0.77032,0.77042,0.77032,0.77032,0
2017/12/22,03:08:00,0.77032,0.77032,0.77012,0.77012,0
2017/12/22,03:09:00,0.77022,0.77022,0.77012,0.77012,0
2017/12/22,03:11:00,0.77012,0.77012,0.77002,0.77002,0
2017/12/22,03:12:00,0.77012,0.77012,0.77002,0.77002,0
2017/12/22,03:13:00,0.77012,0.77012,0.77012,0.77012,0
2017/12/22,03:14:00,0.77012,0.77012,0.77012,0.77012,0
2017/12/22,03:15:00,0.77022,0.77022,0.77012,0.77012,0
2017/12/22,03:16:00,0.77002,0.77012,0.77002,0.77002,0
2017/12/22,03:17:00,0.77012,0.77012,0.77002,0.77002,0
2017/12/22,03:18:00,0.77012,0.77012,0.77002,0.77002,0
2017/12/22,03:19:00,0.77012,0.77012,0.77012,0.77012,0
2017/12/22,03:20:00,0.77002,0.77002,0.76992,0.77002,0
2017/12/22,03:21:00,0.77002,0.77002,0.77002,0.77002,0
2017/12/22,03:22:00,0.77002,0.77002,0.77002,0.77002,0
2017/12/22,03:23:00,0.77012,0.77022,0.77012,0.77022,0
2017/12/22,03:24:00,0.77012,0.77032,0.77012,0.77032,0
2017/12/22,03:25:00,0.77022,0.77022,0.77022,0.77022,0
2017/12/22,03:26:00,0.77032,0.77032,0.77022,0.77022,0
2017/12/22,03:27:00,0.77022,0.77022,0.77022,0.77022,0
2017/12/22,03:28:00,0.77022,0.77022,0.77022,0.77022,0
2017/12/22,03:29:00,0.77012,0.77022,0.77012,0.77022,0
2017/12/22,03:30:00,0.77022,0.77032,0.77022,0.77032,0
2017/12/22,03:31:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,03:32:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,03:33:00,0.77052,0.77052,0.77042,0.77042,0
2017/12/22,03:34:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,03:35:00,0.77032,0.77042,0.77032,0.77032,0
2017/12/22,03:38:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:39:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,03:43:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,03:46:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:51:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,03:54:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,03:55:00,0.77062,0.77062,0.77052,0.77062,0
2017/12/22,03:56:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,03:57:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,03:58:00,0.77052,0.77062,0.77052,0.77052,0
2017/12/22,03:59:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,04:02:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,04:03:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,04:04:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,04:11:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,04:13:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,04:14:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,04:15:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,04:16:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,04:17:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,04:19:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,04:20:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,04:21:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,04:22:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,04:23:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,04:25:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,04:26:00,0.77062,0.77072,0.77062,0.77072,0
2017/12/22,04:27:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,04:28:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,04:29:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,04:31:00,0.77082,0.77082,0.77062,0.77062,0
2017/12/22,04:32:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,04:35:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,04:36:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,04:41:00,0.77062,0.77072,0.77062,0.77072,0
2017/12/22,04:44:00,0.77062,0.77072,0.77062,0.77072,0
2017/12/22,04:46:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,04:51:00,0.77072,0.77082,0.77072,0.77072,0
2017/12/22,04:53:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,04:55:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,04:58:00,0.77062,0.77072,0.77062,0.77062,0
2017/12/22,04:59:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,05:00:00,0.77072,0.77072,0.77052,0.77062,0
2017/12/22,05:01:00,0.77062,0.77072,0.77062,0.77072,0
2017/12/22,05:02:00,0.77062,0.77072,0.77062,0.77062,0
2017/12/22,05:03:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,05:04:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,05:05:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,05:06:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,05:07:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,05:08:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,05:09:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,05:10:00,0.77062,0.77072,0.77062,0.77062,0
2017/12/22,05:11:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,05:13:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,05:14:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,05:15:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,05:16:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,05:17:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,05:18:00,0.77052,0.77062,0.77052,0.77052,0
2017/12/22,05:20:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,05:24:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:26:00,0.77062,0.77062,0.77052,0.77062,0
2017/12/22,05:27:00,0.77052,0.77062,0.77052,0.77052,0
2017/12/22,05:29:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,05:30:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,05:31:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,05:32:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:33:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:34:00,0.77052,0.77052,0.77042,0.77042,0
2017/12/22,05:35:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,05:37:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,05:39:00,0.77052,0.77062,0.77052,0.77052,0
2017/12/22,05:42:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,05:44:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,05:45:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,05:47:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,05:48:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:50:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:51:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:52:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:53:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:54:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:55:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,05:57:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,05:58:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:00:00,0.77042,0.77052,0.77032,0.77052,0
2017/12/22,06:01:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,06:02:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,06:03:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,06:06:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,06:07:00,0.77052,0.77062,0.77052,0.77062,0
2017/12/22,06:08:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,06:09:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,06:10:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:11:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:12:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,06:14:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,06:16:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,06:17:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:19:00,0.77032,0.77032,0.77022,0.77022,0
2017/12/22,06:20:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,06:21:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,06:23:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,06:24:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,06:25:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:27:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,06:28:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,06:29:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,06:30:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:31:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:32:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:34:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,06:37:00,0.77052,0.77052,0.77042,0.77052,0
2017/12/22,06:43:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,06:46:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:47:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:48:00,0.77042,0.77052,0.77032,0.77042,0
2017/12/22,06:50:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,06:51:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,06:52:00,0.77042,0.77052,0.77042,0.77042,0
2017/12/22,06:54:00,0.77032,0.77042,0.77032,0.77032,0
2017/12/22,06:55:00,0.77032,0.77042,0.77032,0.77032,0
2017/12/22,06:56:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,06:58:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,06:59:00,0.77032,0.77062,0.77032,0.77052,0
2017/12/22,07:05:00,0.77055,0.77062,0.77055,0.77062,0
2017/12/22,07:06:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,07:07:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,07:10:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,07:13:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,07:17:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,07:18:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,07:19:00,0.77062,0.77062,0.77062,0.77062,0
2017/12/22,07:20:00,0.77052,0.77062,0.77042,0.77042,0
2017/12/22,07:21:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,07:23:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,07:24:00,0.77052,0.77062,0.77032,0.77042,0
2017/12/22,07:28:00,0.77031,0.77032,0.77024,0.77032,0
2017/12/22,07:30:00,0.77023,0.77032,0.77023,0.77032,0
2017/12/22,07:31:00,0.77042,0.77052,0.77042,0.77052,0
2017/12/22,07:33:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,07:34:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,07:35:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,07:36:00,0.77032,0.77032,0.77022,0.77022,0
2017/12/22,07:37:00,0.77032,0.77042,0.77032,0.77032,0
2017/12/22,07:41:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,07:43:00,0.77022,0.77032,0.77022,0.77032,0
2017/12/22,07:45:00,0.77025,0.77026,0.77024,0.77025,0
2017/12/22,07:46:00,0.77024,0.77032,0.77024,0.77032,0
2017/12/22,07:47:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,07:49:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,07:51:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,07:55:00,0.77032,0.77042,0.77012,0.77042,0
2017/12/22,07:56:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,07:57:00,0.77042,0.77042,0.77026,0.77034,0
2017/12/22,07:58:00,0.77032,0.77032,0.77022,0.77032,0
2017/12/22,07:59:00,0.77022,0.77032,0.77022,0.77022,0
2017/12/22,08:00:00,0.77012,0.77022,0.77012,0.77012,0
2017/12/22,08:01:00,0.77022,0.77022,0.77012,0.77022,0
2017/12/22,08:02:00,0.77012,0.77032,0.77012,0.77032,0
2017/12/22,08:03:00,0.77022,0.77032,0.77022,0.77032,0
2017/12/22,08:04:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,08:05:00,0.77032,0.77042,0.77032,0.77042,0
2017/12/22,08:06:00,0.77032,0.77032,0.77032,0.77032,0
2017/12/22,08:08:00,0.77042,0.77042,0.77032,0.77032,0
2017/12/22,08:09:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,08:10:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,08:11:00,0.77042,0.77042,0.77032,0.77032,0
2017/12/22,08:14:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,08:15:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,08:16:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,08:18:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,08:24:00,0.77042,0.77042,0.77042,0.77042,0
2017/12/22,08:26:00,0.77052,0.77062,0.77052,0.77052,0
2017/12/22,08:28:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,08:30:00,0.77052,0.77052,0.77052,0.77052,0
2017/12/22,08:31:00,0.77062,0.77072,0.77062,0.77062,0
2017/12/22,08:32:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,08:33:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,08:34:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,08:35:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,08:36:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,08:37:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,08:39:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,08:40:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,08:41:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,08:42:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,08:43:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,08:44:00,0.77092,0.77092,0.77082,0.77092,0
2017/12/22,08:46:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,08:47:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,08:48:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,08:50:00,0.77082,0.77082,0.77072,0.77082,0
2017/12/22,08:51:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,08:53:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,08:54:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,08:56:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,08:57:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,08:58:00,0.77062,0.77072,0.77062,0.77062,0
2017/12/22,08:59:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,09:00:00,0.77062,0.77072,0.77052,0.77072,0
2017/12/22,09:01:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,09:02:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,09:03:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,09:05:00,0.77102,0.77102,0.77092,0.77092,0
2017/12/22,09:06:00,0.77092,0.77102,0.77092,0.77102,0
2017/12/22,09:07:00,0.77092,0.77102,0.77092,0.77092,0
2017/12/22,09:08:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,09:09:00,0.77092,0.77092,0.77082,0.77092,0
2017/12/22,09:10:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,09:12:00,0.77092,0.77092,0.77082,0.77082,0
2017/12/22,09:13:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,09:14:00,0.77082,0.77082,0.77062,0.77062,0
2017/12/22,09:15:00,0.77062,0.77062,0.77052,0.77052,0
2017/12/22,09:16:00,0.77062,0.77062,0.77042,0.77042,0
2017/12/22,09:17:00,0.77052,0.77052,0.77042,0.77042,0
2017/12/22,09:18:00,0.77042,0.77042,0.77032,0.77042,0
2017/12/22,09:19:00,0.77052,0.77092,0.77042,0.77082,0
2017/12/22,09:20:00,0.77092,0.77092,0.77072,0.77082,0
2017/12/22,09:21:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,09:22:00,0.77072,0.77082,0.77062,0.77082,0
2017/12/22,09:23:00,0.77082,0.77082,0.77072,0.77082,0
2017/12/22,09:24:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,09:25:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,09:26:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,09:27:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,09:28:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,09:29:00,0.77072,0.77082,0.77072,0.77072,0
2017/12/22,09:30:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,09:31:00,0.77082,0.77082,0.77062,0.77072,0
2017/12/22,09:32:00,0.77062,0.77072,0.77062,0.77072,0
2017/12/22,09:33:00,0.77072,0.77082,0.77072,0.77082,0
2017/12/22,09:34:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:35:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:36:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,09:37:00,0.77092,0.77092,0.77072,0.77082,0
2017/12/22,09:38:00,0.77082,0.77082,0.77072,0.77082,0
2017/12/22,09:39:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:40:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:41:00,0.77092,0.77092,0.77082,0.77092,0
2017/12/22,09:42:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,09:43:00,0.77082,0.77082,0.77072,0.77072,0
2017/12/22,09:46:00,0.77082,0.77082,0.77072,0.77082,0
2017/12/22,09:47:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,09:48:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,09:49:00,0.77092,0.77092,0.77082,0.77092,0
2017/12/22,09:50:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,09:51:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,09:52:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:53:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:54:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,09:55:00,0.77092,0.77102,0.77082,0.77082,0
2017/12/22,09:56:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,09:57:00,0.77082,0.77082,0.77072,0.77082,0
2017/12/22,09:58:00,0.77092,0.77092,0.77082,0.77082,0
2017/12/22,10:00:00,0.77092,0.77092,0.77082,0.77092,0
2017/12/22,10:01:00,0.77092,0.77102,0.77092,0.77102,0
2017/12/22,10:02:00,0.77112,0.77112,0.77102,0.77102,0
2017/12/22,10:03:00,0.77112,0.77112,0.77102,0.77112,0
2017/12/22,10:04:00,0.77102,0.77102,0.77102,0.77102,0
2017/12/22,10:05:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/22,10:06:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,10:07:00,0.77122,0.77122,0.77102,0.77112,0
2017/12/22,10:08:00,0.77102,0.77112,0.77102,0.77112,0
2017/12/22,10:09:00,0.77102,0.77102,0.77102,0.77102,0
2017/12/22,10:10:00,0.77112,0.77112,0.77102,0.77102,0
2017/12/22,10:11:00,0.77112,0.77112,0.77082,0.77082,0
2017/12/22,10:12:00,0.77092,0.77102,0.77092,0.77102,0
2017/12/22,10:13:00,0.77092,0.77092,0.77072,0.77082,0
2017/12/22,10:14:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,10:15:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,10:16:00,0.77102,0.77112,0.77092,0.77102,0
2017/12/22,10:17:00,0.77112,0.77112,0.77102,0.77102,0
2017/12/22,10:18:00,0.77112,0.77112,0.77092,0.77102,0
2017/12/22,10:19:00,0.77092,0.77102,0.77092,0.77092,0
2017/12/22,10:20:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,10:21:00,0.77092,0.77102,0.77092,0.77092,0
2017/12/22,10:22:00,0.77102,0.77102,0.77092,0.77092,0
2017/12/22,10:23:00,0.77102,0.77102,0.77082,0.77092,0
2017/12/22,10:24:00,0.77092,0.77102,0.77092,0.77102,0
2017/12/22,10:25:00,0.77112,0.77112,0.77102,0.77112,0
2017/12/22,10:26:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,10:27:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,10:28:00,0.77122,0.77132,0.77112,0.77122,0
2017/12/22,10:29:00,0.77122,0.77122,0.77112,0.77122,0
2017/12/22,10:30:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,10:31:00,0.77122,0.77132,0.77112,0.77122,0
2017/12/22,10:32:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,10:33:00,0.77122,0.77132,0.77122,0.77122,0
2017/12/22,10:34:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,10:35:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,10:36:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,10:37:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,10:38:00,0.77122,0.77132,0.77112,0.77112,0
2017/12/22,10:39:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,10:40:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,10:42:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,10:43:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,10:44:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,10:49:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,10:50:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,10:51:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,10:52:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,10:53:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,10:54:00,0.77162,0.77162,0.77142,0.77142,0
2017/12/22,10:55:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,10:56:00,0.77142,0.77142,0.77122,0.77132,0
2017/12/22,10:57:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,10:59:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,11:00:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,11:01:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,11:02:00,0.77142,0.77152,0.77132,0.77142,0
2017/12/22,11:03:00,0.77142,0.77162,0.77142,0.77152,0
2017/12/22,11:04:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,11:05:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,11:06:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,11:07:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,11:08:00,0.77162,0.77182,0.77162,0.77172,0
2017/12/22,11:09:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,11:10:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,11:11:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,11:12:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,11:13:00,0.77152,0.77162,0.77142,0.77152,0
2017/12/22,11:14:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,11:15:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/22,11:16:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,11:17:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,11:20:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,11:21:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,11:22:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,11:23:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,11:28:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,11:29:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,11:30:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,11:31:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,11:32:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,11:33:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,11:34:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,11:35:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,11:36:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,11:38:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,11:39:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,11:40:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,11:41:00,0.77152,0.77172,0.77152,0.77162,0
2017/12/22,11:42:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,11:43:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,11:45:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,11:46:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,11:47:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,11:49:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,11:50:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,11:51:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,11:53:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,11:54:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,11:55:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,11:56:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,11:58:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,11:59:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:00:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:01:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,12:02:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:03:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:06:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,12:07:00,0.77172,0.77192,0.77172,0.77182,0
2017/12/22,12:08:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,12:09:00,0.77192,0.77192,0.77172,0.77172,0
2017/12/22,12:10:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,12:11:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,12:12:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,12:13:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,12:14:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,12:15:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,12:17:00,0.77162,0.77182,0.77162,0.77182,0
2017/12/22,12:18:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,12:19:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,12:20:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,12:21:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,12:22:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,12:23:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,12:24:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,12:25:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,12:27:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,12:28:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,12:29:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,12:30:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,12:31:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:32:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:33:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:34:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,12:36:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,12:37:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:40:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,12:41:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:43:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:44:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,12:45:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:47:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,12:48:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,12:49:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:51:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:52:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:53:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:54:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:55:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:56:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,12:57:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,12:58:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,12:59:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,13:01:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,13:02:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,13:03:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,13:04:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,13:05:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,13:06:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,13:07:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,13:08:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:10:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:11:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,13:12:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:16:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,13:17:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,13:19:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:20:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:21:00,0.77122,0.77132,0.77122,0.77122,0
2017/12/22,13:22:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,13:23:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:26:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:27:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:28:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,13:30:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,13:31:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,13:32:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,13:36:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:37:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:38:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:40:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,13:41:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:42:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:44:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,13:45:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:46:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,13:47:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,13:48:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:49:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,13:55:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,13:56:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/22,13:57:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,14:00:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:01:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,14:02:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,14:04:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:06:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:07:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,14:09:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,14:10:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,14:12:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:15:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,14:16:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:18:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,14:20:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,14:21:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,14:24:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,14:25:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/22,14:28:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,14:29:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,14:30:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,14:33:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,14:34:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,14:35:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:36:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,14:37:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:38:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,14:40:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,14:42:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,14:43:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,14:44:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,14:46:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,14:47:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,14:50:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,14:51:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,14:53:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,14:54:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,14:55:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/22,14:56:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,14:57:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,14:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,14:59:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,15:00:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,15:01:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,15:02:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,15:03:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,15:04:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,15:05:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,15:06:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,15:07:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,15:08:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,15:09:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,15:10:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,15:11:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,15:12:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,15:13:00,0.77172,0.77182,0.77162,0.77172,0
2017/12/22,15:14:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,15:15:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,15:16:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,15:17:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,15:18:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,15:19:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,15:20:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,15:21:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,15:22:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,15:23:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,15:24:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,15:25:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,15:26:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,15:27:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,15:29:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,15:30:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,15:31:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,15:32:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,15:34:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,15:35:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,15:36:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,15:38:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,15:40:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,15:41:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,15:42:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,15:43:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,15:44:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,15:45:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,15:46:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,15:47:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,15:48:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,15:49:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,15:50:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,15:51:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,15:52:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,15:53:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,15:54:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,15:55:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,15:58:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,15:59:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,16:00:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,16:01:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,16:02:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,16:03:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,16:04:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,16:05:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,16:06:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,16:07:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,16:10:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,16:11:00,0.77162,0.77162,0.77142,0.77152,0
2017/12/22,16:12:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,16:13:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,16:14:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,16:15:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,16:16:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:17:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:18:00,0.77122,0.77122,0.77112,0.77122,0
2017/12/22,16:19:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,16:20:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,16:21:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:25:00,0.77112,0.77112,0.77112,0.77112,0
2017/12/22,16:26:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:27:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:28:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/22,16:30:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:32:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/22,16:33:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,16:34:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,16:35:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,16:37:00,0.77122,0.77122,0.77102,0.77102,0
2017/12/22,16:38:00,0.77092,0.77112,0.77092,0.77092,0
2017/12/22,16:39:00,0.77102,0.77102,0.77072,0.77072,0
2017/12/22,16:40:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,16:41:00,0.77072,0.77072,0.77062,0.77062,0
2017/12/22,16:42:00,0.77072,0.77072,0.77062,0.77072,0
2017/12/22,16:43:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,16:44:00,0.77082,0.77082,0.77082,0.77082,0
2017/12/22,16:45:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,16:46:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,16:47:00,0.77092,0.77092,0.77082,0.77082,0
2017/12/22,16:48:00,0.77092,0.77092,0.77082,0.77082,0
2017/12/22,16:51:00,0.77072,0.77072,0.77072,0.77072,0
2017/12/22,16:52:00,0.77082,0.77092,0.77072,0.77092,0
2017/12/22,16:53:00,0.77082,0.77092,0.77082,0.77082,0
2017/12/22,16:55:00,0.77092,0.77092,0.77082,0.77082,0
2017/12/22,16:57:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,17:01:00,0.77102,0.77102,0.77092,0.77092,0
2017/12/22,17:02:00,0.77102,0.77102,0.77092,0.77102,0
2017/12/22,17:03:00,0.77112,0.77112,0.77102,0.77102,0
2017/12/22,17:04:00,0.77112,0.77112,0.77102,0.77102,0
2017/12/22,17:05:00,0.77112,0.77112,0.77102,0.77112,0
2017/12/22,17:06:00,0.77102,0.77112,0.77102,0.77112,0
2017/12/22,17:08:00,0.77122,0.77122,0.77112,0.77122,0
2017/12/22,17:09:00,0.77122,0.77122,0.77112,0.77122,0
2017/12/22,17:10:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,17:11:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,17:12:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/22,17:13:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,17:14:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,17:15:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,17:16:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,17:17:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,17:18:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,17:19:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,17:20:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,17:21:00,0.77142,0.77162,0.77142,0.77162,0
2017/12/22,17:22:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,17:23:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,17:24:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,17:25:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,17:26:00,0.77142,0.77142,0.77122,0.77122,0
2017/12/22,17:28:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,17:29:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,17:30:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,17:31:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,17:32:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,17:33:00,0.77152,0.77162,0.77142,0.77142,0
2017/12/22,17:34:00,0.77132,0.77152,0.77132,0.77152,0
2017/12/22,17:35:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,17:36:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,17:37:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,17:38:00,0.77172,0.77172,0.77152,0.77152,0
2017/12/22,17:39:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,17:40:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,17:41:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,17:42:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,17:43:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,17:44:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,17:45:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,17:46:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,17:49:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,17:50:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/22,17:52:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,17:53:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,17:54:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,17:55:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,17:56:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,17:57:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,17:58:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,17:59:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,18:00:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:01:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/22,18:02:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:03:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:04:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:05:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,18:07:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:08:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,18:09:00,0.77142,0.77142,0.77122,0.77122,0
2017/12/22,18:10:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,18:11:00,0.77122,0.77142,0.77122,0.77132,0
2017/12/22,18:12:00,0.77132,0.77132,0.77112,0.77122,0
2017/12/22,18:13:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,18:14:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,18:15:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:16:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,18:17:00,0.77132,0.77142,0.77122,0.77132,0
2017/12/22,18:18:00,0.77122,0.77132,0.77122,0.77122,0
2017/12/22,18:20:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,18:21:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,18:22:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,18:23:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,18:24:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,18:25:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,18:26:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,18:27:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,18:28:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:30:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,18:31:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,18:32:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,18:33:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:34:00,0.77132,0.77142,0.77112,0.77122,0
2017/12/22,18:35:00,0.77122,0.77122,0.77122,0.77122,0
2017/12/22,18:36:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,18:37:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,18:38:00,0.77112,0.77112,0.77112,0.77112,0
2017/12/22,18:39:00,0.77102,0.77122,0.77102,0.77112,0
2017/12/22,18:40:00,0.77122,0.77132,0.77122,0.77122,0
2017/12/22,18:41:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:42:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:43:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,18:44:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:45:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:46:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:47:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,18:48:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:50:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:51:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:52:00,0.77152,0.77152,0.77132,0.77142,0
2017/12/22,18:53:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,18:54:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,18:55:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,18:56:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,18:57:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/22,18:59:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,19:00:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,19:01:00,0.77132,0.77132,0.77112,0.77122,0
2017/12/22,19:02:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,19:03:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,19:04:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,19:05:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,19:06:00,0.77122,0.77122,0.77112,0.77122,0
2017/12/22,19:08:00,0.77112,0.77122,0.77092,0.77102,0
2017/12/22,19:09:00,0.77102,0.77102,0.77102,0.77102,0
2017/12/22,19:10:00,0.77092,0.77102,0.77092,0.77092,0
2017/12/22,19:11:00,0.77092,0.77092,0.77092,0.77092,0
2017/12/22,19:12:00,0.77102,0.77102,0.77092,0.77092,0
2017/12/22,19:13:00,0.77082,0.77092,0.77082,0.77092,0
2017/12/22,19:14:00,0.77102,0.77102,0.77092,0.77102,0
2017/12/22,19:15:00,0.77112,0.77112,0.77112,0.77112,0
2017/12/22,19:16:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/22,19:17:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,19:18:00,0.77112,0.77112,0.77112,0.77112,0
2017/12/22,19:19:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/22,19:20:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,19:21:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,19:22:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,19:24:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,19:25:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,19:28:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,19:29:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/22,19:30:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,19:31:00,0.77132,0.77152,0.77132,0.77152,0
2017/12/22,19:32:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,19:33:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,19:34:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,19:35:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,19:36:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,19:39:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,19:40:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,19:42:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,19:43:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,19:46:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,19:48:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,19:50:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,19:51:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,19:52:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,19:53:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,19:54:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,19:55:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,19:56:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,19:57:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,19:58:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,19:59:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,20:00:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,20:01:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,20:02:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,20:03:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:04:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,20:05:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,20:06:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,20:08:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,20:09:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,20:10:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:12:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,20:13:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:14:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/22,20:15:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:16:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,20:17:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,20:18:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,20:19:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,20:20:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,20:21:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,20:22:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,20:23:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,20:24:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,20:25:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:26:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:27:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,20:28:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/22,20:29:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/22,20:30:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,20:31:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,20:36:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:37:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:38:00,0.77202,0.77212,0.77192,0.77212,0
2017/12/22,20:39:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/22,20:40:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/22,20:41:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/22,20:42:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,20:43:00,0.77202,0.77222,0.77192,0.77212,0
2017/12/22,20:44:00,0.77222,0.77222,0.77202,0.77212,0
2017/12/22,20:45:00,0.77212,0.77212,0.77202,0.77212,0
2017/12/22,20:46:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/22,20:47:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,20:50:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:51:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,20:52:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,20:55:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:56:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:57:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/22,20:58:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,20:59:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,21:00:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/22,21:01:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/22,21:02:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,21:03:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:04:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,21:05:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/22,21:06:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,21:07:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/22,21:09:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/22,21:10:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:11:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:12:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,21:13:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,21:15:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,21:16:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,21:17:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,21:19:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:20:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:21:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,21:22:00,0.77182,0.77202,0.77182,0.77202,0
2017/12/22,21:23:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/22,21:24:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/22,21:25:00,0.77212,0.77212,0.77202,0.77212,0
2017/12/22,21:26:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/22,21:28:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/22,21:29:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,21:30:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,21:31:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:33:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:34:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,21:36:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,21:38:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:39:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:40:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:42:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,21:43:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/22,21:44:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:45:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,21:46:00,0.77182,0.77202,0.77182,0.77202,0
2017/12/22,21:47:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/22,21:48:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:49:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:51:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:52:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:53:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,21:54:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,21:55:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,21:56:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,21:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,21:59:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,22:00:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,22:01:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,22:02:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/22,22:03:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,22:04:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,22:05:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,22:08:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/22,22:10:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,22:11:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,22:12:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/22,22:13:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,22:14:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/22,22:15:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,22:16:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,22:18:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,22:19:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/22,22:20:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,22:21:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/22,22:22:00,0.77172,0.77192,0.77172,0.77192,0
2017/12/22,22:23:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/22,22:24:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/22,22:25:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/22,22:26:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/22,22:27:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/22,22:29:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/22,22:30:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/22,22:31:00,0.77212,0.77212,0.77132,0.77162,0
2017/12/22,22:32:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/22,22:33:00,0.77152,0.77172,0.77152,0.77172,0
2017/12/22,22:34:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,22:35:00,0.77162,0.77182,0.77162,0.77182,0
2017/12/22,22:36:00,0.77172,0.77182,0.77162,0.77182,0
2017/12/22,22:37:00,0.77172,0.77192,0.77172,0.77182,0
2017/12/22,22:38:00,0.77172,0.77192,0.77172,0.77192,0
2017/12/22,22:39:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/22,22:40:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/22,22:41:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,22:42:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,22:43:00,0.77152,0.77172,0.77152,0.77172,0
2017/12/22,22:44:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,22:45:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,22:46:00,0.77152,0.77172,0.77152,0.77162,0
2017/12/22,22:47:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,22:48:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,22:49:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,22:52:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,22:53:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,22:54:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/22,22:55:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,22:56:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/22,22:57:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,22:58:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,23:00:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,23:01:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,23:02:00,0.77182,0.77182,0.77162,0.77162,0
2017/12/22,23:03:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/22,23:04:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/22,23:05:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,23:06:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/22,23:07:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,23:08:00,0.77172,0.77182,0.77162,0.77182,0
2017/12/22,23:09:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/22,23:10:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,23:11:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,23:12:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,23:15:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/22,23:16:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/22,23:20:00,0.77182,0.77182,0.77162,0.77162,0
2017/12/22,23:21:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,23:22:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/22,23:23:00,0.77152,0.77172,0.77152,0.77172,0
2017/12/22,23:24:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/22,23:25:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/22,23:26:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,23:28:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,23:29:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,23:30:00,0.77152,0.77152,0.77132,0.77142,0
2017/12/22,23:31:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,23:32:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/22,23:33:00,0.77132,0.77152,0.77132,0.77152,0
2017/12/22,23:34:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,23:35:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/22,23:36:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,23:37:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,23:38:00,0.77122,0.77142,0.77122,0.77132,0
2017/12/22,23:39:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,23:40:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,23:41:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/22,23:42:00,0.77122,0.77122,0.77112,0.77122,0
2017/12/22,23:43:00,0.77122,0.77132,0.77122,0.77122,0
2017/12/22,23:44:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/22,23:45:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/22,23:46:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/22,23:47:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/22,23:48:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/22,23:49:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/22,23:50:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/22,23:51:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/22,23:52:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/22,23:53:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/22,23:54:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/22,23:55:00,0.77142,0.77142,0.77112,0.77122,0
2017/12/22,23:56:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/22,23:57:00,0.77112,0.77112,0.77102,0.77102,0
2017/12/22,23:58:00,0.77112,0.77112,0.77102,0.77112,0
2017/12/22,23:59:00,0.77112,0.77132,0.77092,0.77132,0
2017/12/23,00:00:00,0.77122,0.77152,0.77122,0.77152,0
2017/12/23,00:01:00,0.77162,0.77162,0.77132,0.77132,0
2017/12/23,00:02:00,0.77132,0.77142,0.77122,0.77122,0
2017/12/23,00:03:00,0.77122,0.77122,0.77112,0.77112,0
2017/12/23,00:04:00,0.77112,0.77122,0.77112,0.77122,0
2017/12/23,00:05:00,0.77112,0.77122,0.77112,0.77112,0
2017/12/23,00:06:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/23,00:07:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,00:08:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/23,00:09:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,00:10:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/23,00:11:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,00:12:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,00:13:00,0.77172,0.77172,0.77152,0.77162,0
2017/12/23,00:15:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/23,00:16:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/23,00:17:00,0.77182,0.77182,0.77152,0.77152,0
2017/12/23,00:18:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,00:19:00,0.77142,0.77162,0.77142,0.77162,0
2017/12/23,00:20:00,0.77162,0.77162,0.77142,0.77152,0
2017/12/23,00:21:00,0.77162,0.77162,0.77142,0.77152,0
2017/12/23,00:22:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,00:23:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,00:24:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/23,00:25:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/23,00:26:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,00:27:00,0.77172,0.77182,0.77162,0.77172,0
2017/12/23,00:28:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,00:29:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,00:30:00,0.77172,0.77172,0.77152,0.77152,0
2017/12/23,00:31:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,00:32:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/23,00:33:00,0.77162,0.77172,0.77152,0.77172,0
2017/12/23,00:34:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,00:35:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,00:36:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,00:37:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/23,00:38:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/23,00:39:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:40:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:41:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,00:42:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:43:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:45:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,00:47:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,00:48:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,00:49:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,00:52:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:53:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:54:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,00:55:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,00:56:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:57:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:58:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,00:59:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/23,01:00:00,0.77192,0.77192,0.77172,0.77192,0
2017/12/23,01:01:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/23,01:02:00,0.77192,0.77192,0.77182,0.77192,0
2017/12/23,01:03:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,01:04:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,01:05:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,01:06:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/23,01:08:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,01:09:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,01:10:00,0.77192,0.77212,0.77192,0.77212,0
2017/12/23,01:11:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/23,01:12:00,0.77212,0.77222,0.77202,0.77202,0
2017/12/23,01:13:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/23,01:14:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,01:15:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/23,01:16:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,01:17:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/23,01:18:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/23,01:19:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/23,01:20:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/23,01:21:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/23,01:22:00,0.77212,0.77212,0.77202,0.77212,0
2017/12/23,01:23:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/23,01:24:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,01:25:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/23,01:26:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/23,01:27:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/23,01:28:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,01:30:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/23,01:31:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/23,01:32:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/23,01:33:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/23,01:34:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,01:35:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/23,01:36:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,01:37:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,01:38:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,01:39:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,01:40:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,01:41:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/23,01:43:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/23,01:44:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,01:45:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,01:49:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,01:50:00,0.77172,0.77172,0.77152,0.77152,0
2017/12/23,01:51:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/23,01:52:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,01:53:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,01:55:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,01:56:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,01:58:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,01:59:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/23,02:00:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/23,02:01:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,02:03:00,0.77122,0.77132,0.77122,0.77122,0
2017/12/23,02:04:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/23,02:05:00,0.77132,0.77142,0.77132,0.77132,0
2017/12/23,02:06:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,02:07:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,02:08:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:09:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,02:10:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/23,02:11:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,02:12:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,02:13:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,02:14:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/23,02:15:00,0.77162,0.77172,0.77152,0.77172,0
2017/12/23,02:16:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,02:17:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,02:18:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,02:19:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/23,02:20:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,02:22:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,02:23:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,02:24:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,02:25:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,02:26:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,02:27:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,02:29:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:31:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,02:32:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,02:33:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,02:34:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,02:35:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,02:36:00,0.77152,0.77152,0.77132,0.77132,0
2017/12/23,02:37:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,02:38:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/23,02:39:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:40:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:41:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,02:42:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:44:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:45:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,02:46:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:47:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,02:48:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,02:49:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,02:50:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:51:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,02:52:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,02:53:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,02:54:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,02:55:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,02:56:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,02:57:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,02:58:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,02:59:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/23,03:00:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:01:00,0.77152,0.77152,0.77132,0.77142,0
2017/12/23,03:02:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:03:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,03:04:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:05:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:06:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,03:07:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/23,03:08:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,03:09:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,03:10:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/23,03:11:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/23,03:15:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:17:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:18:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:19:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:20:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:21:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,03:22:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,03:23:00,0.77172,0.77172,0.77152,0.77152,0
2017/12/23,03:24:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/23,03:25:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,03:26:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:27:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:28:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:29:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,03:30:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,03:32:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,03:33:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:34:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:35:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:36:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:37:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:38:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:39:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,03:41:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,03:42:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:43:00,0.77142,0.77142,0.77132,0.77132,0
2017/12/23,03:44:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,03:45:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:46:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,03:48:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,03:49:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,03:50:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/23,03:51:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/23,03:52:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/23,03:53:00,0.77132,0.77142,0.77132,0.77142,0
2017/12/23,03:54:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/23,03:55:00,0.77132,0.77132,0.77122,0.77132,0
2017/12/23,03:57:00,0.77122,0.77132,0.77122,0.77132,0
2017/12/23,03:58:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/23,03:59:00,0.77132,0.77132,0.77122,0.77122,0
2017/12/23,04:00:00,0.77132,0.77132,0.77132,0.77132,0
2017/12/23,04:02:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,04:03:00,0.77142,0.77152,0.77132,0.77152,0
2017/12/23,04:04:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:05:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:07:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:08:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,04:09:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:10:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,04:11:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,04:13:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/23,04:14:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,04:15:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:16:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:17:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:18:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:19:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:20:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,04:21:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:22:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/23,04:24:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/23,04:25:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:26:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/23,04:27:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:28:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/23,04:29:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,04:31:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,04:32:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,04:33:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,04:35:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,04:36:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/23,04:37:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,04:38:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,04:39:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,04:41:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,04:42:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,04:43:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,04:44:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,04:45:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,04:46:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/23,04:47:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,04:49:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,04:50:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,04:51:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,04:54:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,04:55:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,04:56:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,04:57:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,04:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,04:59:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,05:00:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,05:02:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/23,05:03:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:04:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:09:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:10:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:11:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:12:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:13:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:14:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:15:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:16:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/23,05:20:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:21:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:22:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:23:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/23,05:24:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:25:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:26:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:27:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:28:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:29:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:30:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/23,05:31:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,05:33:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/23,05:34:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,05:35:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,05:36:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,05:38:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,05:40:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,05:41:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,05:42:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,05:43:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,05:44:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,05:45:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,05:48:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/23,05:49:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,05:50:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,05:51:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,05:52:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,05:53:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,05:54:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/23,05:55:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,05:56:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/23,05:57:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,05:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:00:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:01:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/23,06:02:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:05:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:07:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:11:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,06:13:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:16:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:17:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:18:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:19:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/23,06:20:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:21:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:23:00,0.77148,0.77162,0.77148,0.77162,0
2017/12/23,06:25:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/23,06:26:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:27:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:28:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:30:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,06:33:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/23,06:39:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/23,06:40:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,06:41:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/23,06:43:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/23,06:44:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/23,06:46:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:49:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:52:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/23,06:54:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/23,06:55:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/23,06:59:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/25,07:01:00,0.77210,0.77210,0.77210,0.77210,0
2017/12/25,07:03:00,0.77219,0.77219,0.77209,0.77209,0
2017/12/25,07:04:00,0.77220,0.77220,0.77209,0.77209,0
2017/12/25,07:06:00,0.77308,0.77308,0.77279,0.77279,0
2017/12/25,07:07:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/25,07:08:00,0.77185,0.77185,0.77184,0.77184,0
2017/12/25,07:10:00,0.77194,0.77194,0.77194,0.77194,0
2017/12/25,07:11:00,0.77184,0.77184,0.77184,0.77184,0
2017/12/25,07:21:00,0.77220,0.77220,0.77220,0.77220,0
2017/12/25,07:22:00,0.77184,0.77184,0.77184,0.77184,0
2017/12/25,07:23:00,0.77220,0.77220,0.77220,0.77220,0
2017/12/25,07:31:00,0.77220,0.77220,0.77220,0.77220,0
2017/12/25,07:36:00,0.77194,0.77194,0.77184,0.77184,0
2017/12/25,07:37:00,0.77194,0.77194,0.77184,0.77184,0
2017/12/25,07:38:00,0.77220,0.77220,0.77220,0.77220,0
2017/12/25,07:40:00,0.77184,0.77184,0.77184,0.77184,0
2017/12/25,07:44:00,0.77184,0.77220,0.77142,0.77142,0
2017/12/25,07:45:00,0.77210,0.77220,0.77210,0.77220,0
2017/12/25,07:46:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,07:48:00,0.77156,0.77156,0.77156,0.77156,0
2017/12/25,07:51:00,0.77156,0.77156,0.77156,0.77156,0
2017/12/25,07:58:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,08:00:00,0.77156,0.77156,0.77156,0.77156,0
2017/12/25,08:09:00,0.77154,0.77155,0.77152,0.77152,0
2017/12/25,08:12:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,08:13:00,0.77130,0.77152,0.77130,0.77152,0
2017/12/25,08:15:00,0.77133,0.77133,0.77133,0.77133,0
2017/12/25,08:17:00,0.77134,0.77134,0.77134,0.77134,0
2017/12/25,08:20:00,0.77133,0.77133,0.77133,0.77133,0
2017/12/25,08:21:00,0.77133,0.77133,0.77133,0.77133,0
2017/12/25,08:23:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,08:24:00,0.77134,0.77134,0.77134,0.77134,0
2017/12/25,08:28:00,0.77133,0.77133,0.77133,0.77133,0
2017/12/25,08:31:00,0.77134,0.77134,0.77134,0.77134,0
2017/12/25,08:33:00,0.77134,0.77134,0.77129,0.77129,0
2017/12/25,08:37:00,0.77129,0.77134,0.77129,0.77134,0
2017/12/25,08:47:00,0.77134,0.77140,0.77134,0.77140,0
2017/12/25,08:48:00,0.77140,0.77194,0.77140,0.77193,0
2017/12/25,08:50:00,0.77193,0.77193,0.77155,0.77155,0
2017/12/25,08:51:00,0.77155,0.77184,0.77155,0.77184,0
2017/12/25,08:56:00,0.77184,0.77184,0.77165,0.77165,0
2017/12/25,08:57:00,0.77165,0.77185,0.77165,0.77184,0
2017/12/25,08:59:00,0.77184,0.77210,0.77165,0.77210,0
2017/12/25,09:01:00,0.77184,0.77184,0.77184,0.77184,0
2017/12/25,09:04:00,0.77210,0.77210,0.77180,0.77180,0
2017/12/25,09:06:00,0.77200,0.77200,0.77200,0.77200,0
2017/12/25,09:07:00,0.77180,0.77200,0.77180,0.77200,0
2017/12/25,09:08:00,0.77176,0.77176,0.77176,0.77176,0
2017/12/25,09:09:00,0.77158,0.77200,0.77158,0.77200,0
2017/12/25,09:10:00,0.77180,0.77180,0.77180,0.77180,0
2017/12/25,09:11:00,0.77200,0.77200,0.77200,0.77200,0
2017/12/25,09:12:00,0.77180,0.77200,0.77180,0.77200,0
2017/12/25,09:13:00,0.77180,0.77180,0.77180,0.77180,0
2017/12/25,09:14:00,0.77200,0.77200,0.77200,0.77200,0
2017/12/25,09:15:00,0.77177,0.77200,0.77167,0.77200,0
2017/12/25,09:17:00,0.77177,0.77200,0.77167,0.77200,0
2017/12/25,09:21:00,0.77177,0.77177,0.77177,0.77177,0
2017/12/25,09:22:00,0.77177,0.77200,0.77158,0.77200,0
2017/12/25,09:23:00,0.77152,0.77200,0.77152,0.77180,0
2017/12/25,09:24:00,0.77112,0.77210,0.77112,0.77190,0
2017/12/25,09:25:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/25,09:26:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/25,09:27:00,0.77190,0.77220,0.77190,0.77220,0
2017/12/25,09:29:00,0.77211,0.77211,0.77191,0.77200,0
2017/12/25,09:31:00,0.77180,0.77240,0.77180,0.77240,0
2017/12/25,09:32:00,0.77200,0.77230,0.77200,0.77230,0
2017/12/25,09:33:00,0.77217,0.77217,0.77217,0.77217,0
2017/12/25,09:35:00,0.77171,0.77180,0.77171,0.77180,0
2017/12/25,09:37:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,09:39:00,0.77150,0.77150,0.77150,0.77150,0
2017/12/25,09:43:00,0.77150,0.77180,0.77150,0.77152,0
2017/12/25,09:44:00,0.77180,0.77180,0.77180,0.77180,0
2017/12/25,09:45:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,09:46:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,09:47:00,0.77152,0.77182,0.77152,0.77182,0
2017/12/25,09:48:00,0.77152,0.77182,0.77152,0.77182,0
2017/12/25,09:49:00,0.77152,0.77182,0.77152,0.77182,0
2017/12/25,09:51:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/25,09:52:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/25,09:55:00,0.77240,0.77240,0.77240,0.77240,0
2017/12/25,09:56:00,0.77240,0.77240,0.77240,0.77240,0
2017/12/25,09:57:00,0.77240,0.77240,0.77240,0.77240,0
2017/12/25,10:01:00,0.77230,0.77240,0.77162,0.77240,0
2017/12/25,10:03:00,0.77240,0.77242,0.77240,0.77242,0
2017/12/25,10:05:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,10:07:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:09:00,0.77233,0.77242,0.77233,0.77242,0
2017/12/25,10:11:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,10:12:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:15:00,0.77229,0.77229,0.77229,0.77229,0
2017/12/25,10:16:00,0.77230,0.77242,0.77230,0.77242,0
2017/12/25,10:18:00,0.77231,0.77231,0.77231,0.77231,0
2017/12/25,10:19:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:20:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:22:00,0.77234,0.77242,0.77232,0.77232,0
2017/12/25,10:23:00,0.77202,0.77242,0.77202,0.77242,0
2017/12/25,10:25:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,10:26:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:29:00,0.77242,0.77242,0.77232,0.77242,0
2017/12/25,10:30:00,0.77226,0.77226,0.77226,0.77226,0
2017/12/25,10:31:00,0.77224,0.77224,0.77224,0.77224,0
2017/12/25,10:32:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:33:00,0.77224,0.77224,0.77224,0.77224,0
2017/12/25,10:34:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:37:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:38:00,0.77224,0.77242,0.77224,0.77242,0
2017/12/25,10:40:00,0.77223,0.77242,0.77223,0.77242,0
2017/12/25,10:42:00,0.77222,0.77242,0.77222,0.77242,0
2017/12/25,10:46:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/25,10:47:00,0.77242,0.77242,0.77232,0.77242,0
2017/12/25,10:49:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/25,10:51:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:52:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/25,10:56:00,0.77223,0.77223,0.77223,0.77223,0
2017/12/25,10:57:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,10:58:00,0.77223,0.77223,0.77223,0.77223,0
2017/12/25,10:59:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,11:00:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/25,11:01:00,0.77250,0.77250,0.77232,0.77250,0
2017/12/25,11:02:00,0.77224,0.77224,0.77224,0.77224,0
2017/12/25,11:05:00,0.77250,0.77250,0.77232,0.77250,0
2017/12/25,11:06:00,0.77224,0.77224,0.77224,0.77224,0
2017/12/25,11:07:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/25,11:09:00,0.77223,0.77242,0.77223,0.77242,0
2017/12/25,11:11:00,0.77223,0.77242,0.77214,0.77242,0
2017/12/25,11:13:00,0.77224,0.77242,0.77224,0.77242,0
2017/12/25,11:14:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,11:15:00,0.77232,0.77250,0.77232,0.77250,0
2017/12/25,11:16:00,0.77224,0.77224,0.77224,0.77224,0
2017/12/25,11:18:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,11:19:00,0.77224,0.77225,0.77224,0.77225,0
2017/12/25,11:24:00,0.77208,0.77208,0.77189,0.77192,0
2017/12/25,11:25:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,11:27:00,0.77186,0.77186,0.77186,0.77186,0
2017/12/25,11:30:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:32:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,11:33:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:38:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:39:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/25,11:42:00,0.77186,0.77192,0.77186,0.77192,0
2017/12/25,11:46:00,0.77188,0.77188,0.77188,0.77188,0
2017/12/25,11:48:00,0.77188,0.77202,0.77182,0.77182,0
2017/12/25,11:50:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:51:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,11:52:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:54:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:55:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,11:59:00,0.77187,0.77192,0.77187,0.77190,0
2017/12/25,12:00:00,0.77192,0.77192,0.77190,0.77190,0
2017/12/25,12:01:00,0.77189,0.77192,0.77189,0.77192,0
2017/12/25,12:04:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:05:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/25,12:09:00,0.77180,0.77182,0.77180,0.77182,0
2017/12/25,12:15:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/25,12:19:00,0.77183,0.77183,0.77183,0.77183,0
2017/12/25,12:22:00,0.77183,0.77183,0.77181,0.77182,0
2017/12/25,12:23:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/25,12:27:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/25,12:29:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:30:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:32:00,0.77195,0.77196,0.77192,0.77192,0
2017/12/25,12:34:00,0.77194,0.77194,0.77194,0.77194,0
2017/12/25,12:35:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:36:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:37:00,0.77193,0.77193,0.77193,0.77193,0
2017/12/25,12:38:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:40:00,0.77193,0.77193,0.77190,0.77192,0
2017/12/25,12:41:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,12:43:00,0.77190,0.77190,0.77190,0.77190,0
2017/12/25,12:44:00,0.77190,0.77193,0.77190,0.77192,0
2017/12/25,12:45:00,0.77190,0.77190,0.77190,0.77190,0
2017/12/25,12:46:00,0.77189,0.77189,0.77189,0.77189,0
2017/12/25,12:47:00,0.77190,0.77190,0.77190,0.77190,0
2017/12/25,13:07:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,13:08:00,0.77189,0.77189,0.77189,0.77189,0
2017/12/25,13:11:00,0.77187,0.77192,0.77187,0.77192,0
2017/12/25,13:13:00,0.77189,0.77189,0.77189,0.77189,0
2017/12/25,13:15:00,0.77189,0.77189,0.77189,0.77189,0
2017/12/25,13:24:00,0.77188,0.77188,0.77188,0.77188,0
2017/12/25,13:28:00,0.77189,0.77192,0.77189,0.77192,0
2017/12/25,13:30:00,0.77188,0.77188,0.77188,0.77188,0
2017/12/25,13:31:00,0.77188,0.77192,0.77183,0.77192,0
2017/12/25,13:33:00,0.77184,0.77184,0.77184,0.77184,0
2017/12/25,13:34:00,0.77183,0.77183,0.77183,0.77183,0
2017/12/25,13:36:00,0.77181,0.77192,0.77181,0.77183,0
2017/12/25,13:38:00,0.77185,0.77185,0.77185,0.77185,0
2017/12/25,13:39:00,0.77183,0.77192,0.77183,0.77192,0
2017/12/25,13:42:00,0.77185,0.77185,0.77185,0.77185,0
2017/12/25,13:45:00,0.77183,0.77192,0.77183,0.77192,0
2017/12/25,13:47:00,0.77185,0.77185,0.77185,0.77185,0
2017/12/25,13:49:00,0.77183,0.77192,0.77183,0.77192,0
2017/12/25,13:50:00,0.77185,0.77185,0.77185,0.77185,0
2017/12/25,13:52:00,0.77184,0.77192,0.77184,0.77184,0
2017/12/25,13:53:00,0.77185,0.77185,0.77185,0.77185,0
2017/12/25,13:54:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,13:57:00,0.77185,0.77192,0.77185,0.77192,0
2017/12/25,13:59:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:00:00,0.77185,0.77185,0.77185,0.77185,0
2017/12/25,14:01:00,0.77187,0.77192,0.77187,0.77192,0
2017/12/25,14:02:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,14:09:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:13:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:15:00,0.77196,0.77196,0.77187,0.77192,0
2017/12/25,14:16:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,14:18:00,0.77187,0.77192,0.77187,0.77192,0
2017/12/25,14:20:00,0.77188,0.77192,0.77188,0.77192,0
2017/12/25,14:21:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,14:24:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:27:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,14:28:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:30:00,0.77187,0.77192,0.77187,0.77192,0
2017/12/25,14:33:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,14:36:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:38:00,0.77187,0.77187,0.77187,0.77187,0
2017/12/25,14:39:00,0.77186,0.77186,0.77186,0.77186,0
2017/12/25,14:41:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:43:00,0.77186,0.77186,0.77186,0.77186,0
2017/12/25,14:46:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:48:00,0.77192,0.77192,0.77186,0.77192,0
2017/12/25,14:49:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:51:00,0.77196,0.77196,0.77196,0.77196,0
2017/12/25,14:54:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/25,14:55:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,14:56:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/25,14:57:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/25,14:58:00,0.77202,0.77252,0.77202,0.77250,0
2017/12/25,15:00:00,0.77230,0.77250,0.77230,0.77250,0
2017/12/25,15:01:00,0.77241,0.77241,0.77241,0.77241,0
2017/12/25,15:02:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,15:03:00,0.77241,0.77241,0.77241,0.77241,0
2017/12/25,15:06:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,15:08:00,0.77241,0.77241,0.77241,0.77241,0
2017/12/25,15:10:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,15:12:00,0.77233,0.77233,0.77233,0.77233,0
2017/12/25,15:15:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,15:18:00,0.77233,0.77241,0.77233,0.77241,0
2017/12/25,15:19:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,15:22:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,15:23:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/25,15:27:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:28:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:29:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/25,15:30:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/25,15:31:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:33:00,0.77257,0.77257,0.77252,0.77252,0
2017/12/25,15:34:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:35:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:36:00,0.77232,0.77252,0.77232,0.77252,0
2017/12/25,15:37:00,0.77237,0.77237,0.77237,0.77237,0
2017/12/25,15:41:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:43:00,0.77237,0.77252,0.77237,0.77252,0
2017/12/25,15:46:00,0.77237,0.77237,0.77237,0.77237,0
2017/12/25,15:47:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:49:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,15:51:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,15:57:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,15:58:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,15:59:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/25,16:00:00,0.77247,0.77252,0.77247,0.77252,0
2017/12/25,16:01:00,0.77247,0.77247,0.77247,0.77247,0
2017/12/25,16:03:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,16:05:00,0.77257,0.77257,0.77257,0.77257,0
2017/12/25,16:07:00,0.77262,0.77262,0.77252,0.77252,0
2017/12/25,16:10:00,0.77257,0.77257,0.77257,0.77257,0
2017/12/25,16:11:00,0.77258,0.77258,0.77258,0.77258,0
2017/12/25,16:12:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,16:13:00,0.77257,0.77257,0.77257,0.77257,0
2017/12/25,16:18:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,16:21:00,0.77257,0.77257,0.77257,0.77257,0
2017/12/25,16:22:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,16:23:00,0.77257,0.77257,0.77257,0.77257,0
2017/12/25,16:28:00,0.77261,0.77265,0.77252,0.77252,0
2017/12/25,16:29:00,0.77257,0.77257,0.77257,0.77257,0
2017/12/25,16:30:00,0.77259,0.77259,0.77252,0.77252,0
2017/12/25,16:31:00,0.77258,0.77258,0.77258,0.77258,0
2017/12/25,16:32:00,0.77257,0.77263,0.77252,0.77252,0
2017/12/25,16:34:00,0.77263,0.77263,0.77263,0.77263,0
2017/12/25,16:36:00,0.77263,0.77263,0.77263,0.77263,0
2017/12/25,16:37:00,0.77263,0.77263,0.77252,0.77252,0
2017/12/25,16:39:00,0.77263,0.77263,0.77263,0.77263,0
2017/12/25,16:40:00,0.77263,0.77263,0.77252,0.77252,0
2017/12/25,16:42:00,0.77263,0.77263,0.77263,0.77263,0
2017/12/25,16:43:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,16:50:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/25,16:51:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/25,16:54:00,0.77262,0.77262,0.77252,0.77252,0
2017/12/26,03:05:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:09:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:10:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:12:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:15:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:21:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:23:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:24:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:25:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:32:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:33:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:41:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:44:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:47:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:49:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:52:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,03:54:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:10:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:11:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:16:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:18:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:28:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:30:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:32:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:34:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:55:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,04:56:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,05:00:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,05:01:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,05:17:00,0.77250,0.77250,0.77245,0.77250,0
2017/12/26,05:18:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,05:36:00,0.77235,0.77235,0.77230,0.77230,0
2017/12/26,05:37:00,0.77226,0.77226,0.77226,0.77226,0
2017/12/26,05:50:00,0.77230,0.77230,0.77230,0.77230,0
2017/12/26,05:52:00,0.77226,0.77226,0.77226,0.77226,0
2017/12/26,05:54:00,0.77235,0.77250,0.77235,0.77250,0
2017/12/26,05:55:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,06:00:00,0.77236,0.77250,0.77236,0.77250,0
2017/12/26,06:01:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,06:16:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,06:17:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,06:22:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,06:23:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,06:31:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,06:38:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,06:40:00,0.77236,0.77271,0.77236,0.77250,0
2017/12/26,06:42:00,0.77271,0.77271,0.77271,0.77271,0
2017/12/26,06:45:00,0.77253,0.77253,0.77253,0.77253,0
2017/12/26,06:47:00,0.77250,0.77250,0.77250,0.77250,0
2017/12/26,06:48:00,0.77253,0.77253,0.77253,0.77253,0
2017/12/26,06:50:00,0.77253,0.77259,0.77250,0.77250,0
2017/12/26,06:53:00,0.77251,0.77251,0.77250,0.77250,0
2017/12/26,06:55:00,0.77241,0.77241,0.77240,0.77240,0
2017/12/26,06:56:00,0.77236,0.77236,0.77236,0.77236,0
2017/12/26,06:57:00,0.77240,0.77240,0.77240,0.77240,0
2017/12/26,06:58:00,0.77231,0.77231,0.77231,0.77231,0
2017/12/26,06:59:00,0.77240,0.77240,0.77240,0.77240,0
2017/12/26,07:05:00,0.77223,0.77223,0.77223,0.77223,0
2017/12/26,07:06:00,0.77221,0.77221,0.77221,0.77221,0
2017/12/26,07:11:00,0.77223,0.77241,0.77223,0.77241,0
2017/12/26,07:15:00,0.77233,0.77233,0.77233,0.77233,0
2017/12/26,07:16:00,0.77233,0.77233,0.77231,0.77231,0
2017/12/26,07:17:00,0.77232,0.77233,0.77193,0.77232,0
2017/12/26,07:18:00,0.77232,0.77233,0.77230,0.77230,0
2017/12/26,07:21:00,0.77240,0.77240,0.77240,0.77240,0
2017/12/26,07:22:00,0.77230,0.77230,0.77230,0.77230,0
2017/12/26,07:23:00,0.77233,0.77233,0.77221,0.77221,0
2017/12/26,07:24:00,0.77221,0.77233,0.77221,0.77233,0
2017/12/26,07:25:00,0.77233,0.77233,0.77230,0.77233,0
2017/12/26,07:28:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,07:30:00,0.77226,0.77226,0.77215,0.77223,0
2017/12/26,07:31:00,0.77223,0.77223,0.77214,0.77214,0
2017/12/26,07:32:00,0.77215,0.77222,0.77215,0.77222,0
2017/12/26,07:33:00,0.77188,0.77223,0.77188,0.77223,0
2017/12/26,07:34:00,0.77215,0.77222,0.77215,0.77222,0
2017/12/26,07:35:00,0.77230,0.77230,0.77230,0.77230,0
2017/12/26,07:36:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,07:37:00,0.77230,0.77230,0.77230,0.77230,0
2017/12/26,07:38:00,0.77193,0.77225,0.77193,0.77225,0
2017/12/26,07:39:00,0.77233,0.77233,0.77225,0.77230,0
2017/12/26,07:40:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,07:41:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,07:42:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,07:43:00,0.77215,0.77215,0.77213,0.77213,0
2017/12/26,07:44:00,0.77215,0.77215,0.77208,0.77215,0
2017/12/26,07:45:00,0.77213,0.77215,0.77213,0.77214,0
2017/12/26,07:46:00,0.77214,0.77214,0.77212,0.77212,0
2017/12/26,07:48:00,0.77193,0.77214,0.77193,0.77209,0
2017/12/26,07:49:00,0.77209,0.77232,0.77209,0.77218,0
2017/12/26,07:51:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,07:52:00,0.77207,0.77207,0.77207,0.77207,0
2017/12/26,07:53:00,0.77212,0.77232,0.77212,0.77232,0
2017/12/26,07:54:00,0.77213,0.77213,0.77210,0.77212,0
2017/12/26,07:55:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,07:56:00,0.77210,0.77215,0.77209,0.77210,0
2017/12/26,07:57:00,0.77210,0.77232,0.77210,0.77232,0
2017/12/26,07:58:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,08:00:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,08:01:00,0.77242,0.77242,0.77222,0.77232,0
2017/12/26,08:02:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,08:04:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,08:06:00,0.77222,0.77222,0.77212,0.77222,0
2017/12/26,08:07:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,08:08:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,08:09:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,08:10:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,08:11:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,08:16:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,08:20:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/26,08:21:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/26,08:22:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/26,08:25:00,0.77173,0.77182,0.77173,0.77182,0
2017/12/26,08:26:00,0.77173,0.77175,0.77173,0.77175,0
2017/12/26,08:27:00,0.77176,0.77182,0.77176,0.77182,0
2017/12/26,08:29:00,0.77177,0.77177,0.77177,0.77177,0
2017/12/26,08:30:00,0.77177,0.77177,0.77177,0.77177,0
2017/12/26,08:31:00,0.77177,0.77192,0.77177,0.77182,0
2017/12/26,08:32:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,08:33:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,08:36:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/26,08:40:00,0.77203,0.77212,0.77203,0.77212,0
2017/12/26,08:42:00,0.77207,0.77208,0.77207,0.77208,0
2017/12/26,08:43:00,0.77212,0.77222,0.77212,0.77222,0
2017/12/26,08:44:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,08:45:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,08:46:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/26,08:48:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,08:49:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,08:53:00,0.77235,0.77242,0.77235,0.77242,0
2017/12/26,08:55:00,0.77234,0.77242,0.77234,0.77242,0
2017/12/26,08:58:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,08:59:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/26,09:00:00,0.77242,0.77252,0.77242,0.77242,0
2017/12/26,09:01:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/26,09:03:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,09:04:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/26,09:05:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,09:08:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,09:09:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,09:14:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/26,09:16:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,09:17:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/26,09:18:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/26,09:19:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,09:27:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,09:29:00,0.77237,0.77242,0.77237,0.77242,0
2017/12/26,09:31:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,09:32:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,09:34:00,0.77232,0.77232,0.77222,0.77232,0
2017/12/26,09:35:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/26,09:36:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,09:37:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,09:38:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/26,09:42:00,0.77224,0.77232,0.77224,0.77232,0
2017/12/26,09:47:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,09:48:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,09:55:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,09:56:00,0.77262,0.77262,0.77242,0.77242,0
2017/12/26,09:57:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,09:59:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,10:01:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,10:06:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,10:07:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,10:08:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,10:10:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,10:11:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,10:13:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,10:14:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,10:15:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,10:20:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,10:22:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,10:23:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,10:26:00,0.77242,0.77242,0.77182,0.77192,0
2017/12/26,10:27:00,0.77192,0.77192,0.77172,0.77172,0
2017/12/26,10:28:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/26,10:29:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/26,10:30:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/26,10:31:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/26,10:32:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,10:33:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/26,10:34:00,0.77172,0.77192,0.77172,0.77182,0
2017/12/26,10:35:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,10:37:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,10:38:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/26,10:39:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,10:40:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/26,10:41:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/26,10:42:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,10:43:00,0.77172,0.77172,0.77152,0.77152,0
2017/12/26,10:44:00,0.77162,0.77172,0.77152,0.77162,0
2017/12/26,10:45:00,0.77162,0.77172,0.77152,0.77152,0
2017/12/26,10:46:00,0.77162,0.77162,0.77152,0.77162,0
2017/12/26,10:47:00,0.77152,0.77162,0.77142,0.77152,0
2017/12/26,10:48:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,10:49:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,10:57:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/26,10:59:00,0.77172,0.77172,0.77152,0.77162,0
2017/12/26,11:04:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/26,11:05:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,11:07:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/26,11:08:00,0.77152,0.77162,0.77142,0.77152,0
2017/12/26,11:09:00,0.77142,0.77162,0.77142,0.77162,0
2017/12/26,11:11:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,11:13:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,11:14:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,11:15:00,0.77152,0.77152,0.77142,0.77142,0
2017/12/26,11:16:00,0.77152,0.77152,0.77142,0.77152,0
2017/12/26,11:17:00,0.77142,0.77152,0.77142,0.77142,0
2017/12/26,11:18:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,11:20:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,11:26:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,11:27:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,11:28:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,11:29:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/26,11:30:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/26,11:31:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,11:32:00,0.77172,0.77172,0.77162,0.77172,0
2017/12/26,11:39:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,11:40:00,0.77182,0.77192,0.77182,0.77182,0
2017/12/26,11:41:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,11:42:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,11:43:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/26,11:46:00,0.77222,0.77222,0.77212,0.77212,0
2017/12/26,11:47:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/26,11:53:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/26,11:58:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,12:01:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,12:10:00,0.77180,0.77192,0.77180,0.77192,0
2017/12/26,12:11:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,12:12:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,12:13:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,12:17:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,12:18:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/26,12:20:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/26,12:31:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,12:33:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,12:39:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,12:41:00,0.77194,0.77222,0.77194,0.77222,0
2017/12/26,12:43:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,12:46:00,0.77203,0.77212,0.77203,0.77212,0
2017/12/26,12:48:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,12:50:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,12:53:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,12:56:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,13:01:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,13:02:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,13:03:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,13:04:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/26,13:13:00,0.77200,0.77200,0.77199,0.77199,0
2017/12/26,13:14:00,0.77200,0.77202,0.77199,0.77202,0
2017/12/26,13:16:00,0.77200,0.77202,0.77199,0.77202,0
2017/12/26,13:19:00,0.77199,0.77202,0.77199,0.77202,0
2017/12/26,13:25:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,13:28:00,0.77198,0.77202,0.77198,0.77202,0
2017/12/26,13:32:00,0.77199,0.77199,0.77198,0.77198,0
2017/12/26,13:33:00,0.77199,0.77202,0.77198,0.77198,0
2017/12/26,13:38:00,0.77199,0.77199,0.77198,0.77198,0
2017/12/26,13:39:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/26,13:41:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,13:44:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,13:46:00,0.77212,0.77222,0.77212,0.77222,0
2017/12/26,13:47:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,13:48:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,13:50:00,0.77212,0.77222,0.77212,0.77222,0
2017/12/26,13:51:00,0.77212,0.77212,0.77211,0.77211,0
2017/12/26,13:52:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,13:53:00,0.77212,0.77212,0.77211,0.77212,0
2017/12/26,13:54:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,13:57:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,13:58:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,13:59:00,0.77222,0.77222,0.77212,0.77222,0
2017/12/26,14:04:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,14:06:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,14:07:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,14:08:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,14:13:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,14:19:00,0.77211,0.77212,0.77211,0.77212,0
2017/12/26,14:20:00,0.77211,0.77222,0.77211,0.77212,0
2017/12/26,14:29:00,0.77201,0.77212,0.77199,0.77212,0
2017/12/26,14:38:00,0.77199,0.77212,0.77199,0.77212,0
2017/12/26,14:40:00,0.77200,0.77200,0.77199,0.77199,0
2017/12/26,14:41:00,0.77199,0.77212,0.77199,0.77212,0
2017/12/26,14:43:00,0.77208,0.77212,0.77208,0.77212,0
2017/12/26,14:45:00,0.77209,0.77211,0.77209,0.77211,0
2017/12/26,14:46:00,0.77210,0.77222,0.77209,0.77222,0
2017/12/26,14:47:00,0.77222,0.77232,0.77222,0.77222,0
2017/12/26,14:50:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,14:55:00,0.77230,0.77242,0.77230,0.77242,0
2017/12/26,14:56:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,14:57:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,15:01:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,15:06:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,15:08:00,0.77232,0.77232,0.77222,0.77222,0
2017/12/26,15:09:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,15:10:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,15:11:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,15:12:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/26,15:13:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/26,15:14:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,15:15:00,0.77218,0.77232,0.77218,0.77232,0
2017/12/26,15:16:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,15:19:00,0.77216,0.77222,0.77216,0.77222,0
2017/12/26,15:23:00,0.77218,0.77218,0.77217,0.77217,0
2017/12/26,15:24:00,0.77217,0.77222,0.77217,0.77222,0
2017/12/26,15:25:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,15:28:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,15:30:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,15:37:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,15:42:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,15:44:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,15:47:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,15:48:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,15:53:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,15:54:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/26,15:55:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,15:59:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:00:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:02:00,0.77197,0.77202,0.77192,0.77202,0
2017/12/26,16:04:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:12:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,16:14:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,16:16:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:17:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:24:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,16:26:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,16:28:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/26,16:29:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/26,16:32:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:33:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:35:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,16:36:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,16:37:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,16:42:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,16:49:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,16:50:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,16:56:00,0.77222,0.77222,0.77212,0.77212,0
2017/12/26,16:58:00,0.77209,0.77212,0.77206,0.77212,0
2017/12/26,16:59:00,0.77202,0.77212,0.77202,0.77202,0
2017/12/26,17:00:00,0.77212,0.77212,0.77202,0.77212,0
2017/12/26,17:02:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:05:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:07:00,0.77208,0.77208,0.77208,0.77208,0
2017/12/26,17:08:00,0.77207,0.77212,0.77207,0.77212,0
2017/12/26,17:10:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,17:14:00,0.77212,0.77222,0.77202,0.77222,0
2017/12/26,17:15:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/26,17:16:00,0.77222,0.77222,0.77212,0.77212,0
2017/12/26,17:17:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:18:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:21:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:23:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:24:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,17:25:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,17:30:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/26,17:33:00,0.77209,0.77212,0.77209,0.77212,0
2017/12/26,17:42:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,17:44:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,17:46:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,17:52:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,17:55:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,18:01:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,18:02:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,18:03:00,0.77212,0.77222,0.77212,0.77222,0
2017/12/26,18:04:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,18:08:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,18:16:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,18:19:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,18:28:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/26,18:29:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,18:32:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/26,18:33:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,18:34:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,18:37:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/26,18:38:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/26,18:39:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,18:41:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,18:44:00,0.77192,0.77202,0.77192,0.77202,0
2017/12/26,18:46:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,18:50:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,18:53:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,18:54:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,18:55:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/26,18:56:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,18:59:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,19:00:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,19:01:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,19:02:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/26,19:03:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,19:06:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/26,19:08:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,19:09:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,19:10:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,19:12:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,19:13:00,0.77192,0.77202,0.77192,0.77192,0
2017/12/26,19:18:00,0.77189,0.77192,0.77189,0.77192,0
2017/12/26,19:20:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,19:23:00,0.77182,0.77182,0.77162,0.77162,0
2017/12/26,19:25:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/26,19:26:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,19:27:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,19:28:00,0.77142,0.77142,0.77132,0.77142,0
2017/12/26,19:29:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,19:34:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,19:35:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,19:43:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,19:44:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,19:47:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,19:48:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,19:54:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,19:55:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,19:56:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,20:07:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,20:12:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,20:14:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,20:19:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/26,20:20:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,20:21:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,20:22:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,20:40:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,20:42:00,0.77172,0.77182,0.77172,0.77182,0
2017/12/26,20:43:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/26,20:45:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,20:46:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,20:51:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,20:52:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/26,20:53:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/26,20:58:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/26,21:01:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,21:08:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,21:10:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,21:18:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,21:21:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,21:22:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,21:24:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,21:25:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,21:31:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,21:35:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,21:40:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/26,21:50:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,21:52:00,0.77152,0.77162,0.77152,0.77152,0
2017/12/26,21:53:00,0.77162,0.77162,0.77152,0.77152,0
2017/12/26,21:54:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,21:55:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,21:57:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/26,21:58:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,22:03:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,22:04:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,22:05:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:06:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:11:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,22:13:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,22:14:00,0.77142,0.77152,0.77142,0.77152,0
2017/12/26,22:21:00,0.77142,0.77142,0.77142,0.77142,0
2017/12/26,22:23:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:24:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:26:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,22:27:00,0.77172,0.77172,0.77162,0.77162,0
2017/12/26,22:30:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:31:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,22:32:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:33:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:34:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:36:00,0.77152,0.77152,0.77152,0.77152,0
2017/12/26,22:37:00,0.77142,0.77162,0.77142,0.77162,0
2017/12/26,22:38:00,0.77152,0.77162,0.77152,0.77162,0
2017/12/26,22:40:00,0.77162,0.77162,0.77162,0.77162,0
2017/12/26,22:43:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/26,22:46:00,0.77162,0.77172,0.77162,0.77162,0
2017/12/26,22:51:00,0.77162,0.77172,0.77162,0.77172,0
2017/12/26,22:52:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,22:53:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/26,22:54:00,0.77182,0.77182,0.77172,0.77172,0
2017/12/26,22:56:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,22:58:00,0.77172,0.77172,0.77172,0.77172,0
2017/12/26,23:00:00,0.77172,0.77182,0.77172,0.77172,0
2017/12/26,23:01:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,23:02:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/26,23:03:00,0.77182,0.77182,0.77182,0.77182,0
2017/12/26,23:04:00,0.77192,0.77192,0.77192,0.77192,0
2017/12/26,23:06:00,0.77182,0.77192,0.77182,0.77192,0
2017/12/26,23:08:00,0.77192,0.77192,0.77182,0.77182,0
2017/12/26,23:12:00,0.77182,0.77182,0.77172,0.77182,0
2017/12/26,23:13:00,0.77182,0.77202,0.77182,0.77202,0
2017/12/26,23:14:00,0.77212,0.77212,0.77202,0.77212,0
2017/12/26,23:15:00,0.77202,0.77202,0.77202,0.77202,0
2017/12/26,23:19:00,0.77212,0.77212,0.77202,0.77202,0
2017/12/26,23:20:00,0.77212,0.77212,0.77202,0.77212,0
2017/12/26,23:21:00,0.77212,0.77222,0.77212,0.77222,0
2017/12/26,23:22:00,0.77232,0.77232,0.77222,0.77232,0
2017/12/26,23:23:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,23:24:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,23:25:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,23:27:00,0.77222,0.77222,0.77222,0.77222,0
2017/12/26,23:29:00,0.77212,0.77242,0.77212,0.77242,0
2017/12/26,23:30:00,0.77232,0.77242,0.77232,0.77232,0
2017/12/26,23:32:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,23:33:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,23:34:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,23:35:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/26,23:36:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/26,23:38:00,0.77242,0.77242,0.77232,0.77242,0
2017/12/26,23:39:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,23:40:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/26,23:42:00,0.77222,0.77232,0.77222,0.77222,0
2017/12/26,23:43:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,23:44:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,23:45:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/26,23:46:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/26,23:47:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,23:48:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,23:49:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/26,23:50:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/26,23:51:00,0.77252,0.77252,0.77242,0.77252,0
2017/12/26,23:52:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/26,23:53:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/26,23:54:00,0.77242,0.77242,0.77232,0.77242,0
2017/12/26,23:55:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,23:57:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/26,23:58:00,0.77232,0.77242,0.77232,0.77232,0
2017/12/26,23:59:00,0.77242,0.77242,0.77232,0.77242,0
2017/12/27,00:00:00,0.77232,0.77262,0.77232,0.77262,0
2017/12/27,00:01:00,0.77262,0.77262,0.77252,0.77262,0
2017/12/27,00:02:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,00:03:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,00:04:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:06:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:08:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:09:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,00:10:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/27,00:12:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/27,00:13:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,00:14:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:16:00,0.77252,0.77262,0.77252,0.77252,0
2017/12/27,00:17:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,00:18:00,0.77252,0.77262,0.77252,0.77252,0
2017/12/27,00:19:00,0.77252,0.77252,0.77242,0.77252,0
2017/12/27,00:22:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,00:23:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/27,00:24:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:25:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,00:27:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,00:29:00,0.77262,0.77262,0.77252,0.77262,0
2017/12/27,00:31:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,00:32:00,0.77262,0.77262,0.77252,0.77252,0
2017/12/27,00:33:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:34:00,0.77252,0.77252,0.77242,0.77242,0
2017/12/27,00:35:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/27,00:37:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,00:39:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,00:40:00,0.77242,0.77252,0.77242,0.77242,0
2017/12/27,00:41:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,00:42:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,00:43:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/27,00:44:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/27,00:45:00,0.77232,0.77232,0.77222,0.77232,0
2017/12/27,00:47:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/27,00:49:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/27,00:50:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/27,00:53:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/27,00:54:00,0.77232,0.77232,0.77232,0.77232,0
2017/12/27,00:56:00,0.77232,0.77232,0.77222,0.77222,0
2017/12/27,00:57:00,0.77212,0.77212,0.77212,0.77212,0
2017/12/27,00:58:00,0.77222,0.77222,0.77212,0.77212,0
2017/12/27,00:59:00,0.77202,0.77222,0.77202,0.77202,0
2017/12/27,01:00:00,0.77192,0.77202,0.77182,0.77202,0
2017/12/27,01:01:00,0.77202,0.77202,0.77192,0.77192,0
2017/12/27,01:02:00,0.77202,0.77202,0.77192,0.77202,0
2017/12/27,01:03:00,0.77202,0.77212,0.77202,0.77212,0
2017/12/27,01:04:00,0.77212,0.77222,0.77212,0.77222,0
2017/12/27,01:05:00,0.77222,0.77232,0.77222,0.77232,0
2017/12/27,01:06:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/27,01:07:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/27,01:08:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/27,01:09:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/27,01:10:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/27,01:11:00,0.77232,0.77232,0.77222,0.77232,0
2017/12/27,01:15:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,01:16:00,0.77232,0.77242,0.77232,0.77242,0
2017/12/27,01:19:00,0.77242,0.77262,0.77242,0.77262,0
2017/12/27,01:20:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:21:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:22:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:24:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:25:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:26:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:27:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:28:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,01:29:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:30:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:31:00,0.77262,0.77262,0.77252,0.77262,0
2017/12/27,01:32:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:34:00,0.77247,0.77252,0.77246,0.77252,0
2017/12/27,01:37:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:41:00,0.77242,0.77252,0.77242,0.77252,0
2017/12/27,01:44:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:45:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:46:00,0.77242,0.77242,0.77242,0.77242,0
2017/12/27,01:48:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:49:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:50:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:51:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:52:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:54:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,01:55:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,01:56:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,01:57:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,01:58:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,01:59:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,02:00:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:01:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:04:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:06:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:07:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:08:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,02:10:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:12:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:13:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:14:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:17:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:23:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,02:27:00,0.77256,0.77262,0.77256,0.77262,0
2017/12/27,02:28:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,02:40:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:47:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,02:49:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:52:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:55:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:57:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,02:58:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,02:59:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:00:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:01:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:03:00,0.77282,0.77282,0.77272,0.77272,0
2017/12/27,03:04:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,03:08:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:11:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,03:12:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,03:14:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,03:15:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,03:18:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,03:21:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:23:00,0.77262,0.77272,0.77262,0.77262,0
2017/12/27,03:31:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:40:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,03:42:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,03:43:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,03:45:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:46:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,03:50:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,03:55:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,03:56:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,04:00:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:01:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,04:02:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,04:03:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,04:04:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:10:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,04:11:00,0.77282,0.77292,0.77282,0.77292,0
2017/12/27,04:20:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,04:21:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:22:00,0.77282,0.77292,0.77282,0.77292,0
2017/12/27,04:23:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,04:24:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:26:00,0.77292,0.77302,0.77292,0.77292,0
2017/12/27,04:27:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:29:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:38:00,0.77282,0.77292,0.77282,0.77292,0
2017/12/27,04:40:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,04:42:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,04:50:00,0.77292,0.77302,0.77292,0.77302,0
2017/12/27,04:51:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:52:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,04:54:00,0.77302,0.77302,0.77292,0.77292,0
2017/12/27,04:55:00,0.77302,0.77302,0.77292,0.77302,0
2017/12/27,04:56:00,0.77292,0.77302,0.77292,0.77292,0
2017/12/27,04:57:00,0.77302,0.77302,0.77292,0.77302,0
2017/12/27,05:01:00,0.77302,0.77302,0.77292,0.77292,0
2017/12/27,05:02:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:09:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:13:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,05:14:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:26:00,0.77280,0.77292,0.77280,0.77282,0
2017/12/27,05:34:00,0.77281,0.77292,0.77281,0.77292,0
2017/12/27,05:45:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:46:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:53:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:55:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:56:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,05:58:00,0.77292,0.77292,0.77282,0.77292,0
2017/12/27,05:59:00,0.77282,0.77292,0.77282,0.77292,0
2017/12/27,06:00:00,0.77282,0.77292,0.77282,0.77292,0
2017/12/27,06:04:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:05:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,06:06:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:10:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:11:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:12:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:13:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:16:00,0.77282,0.77282,0.77272,0.77282,0
2017/12/27,06:19:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,06:23:00,0.77272,0.77282,0.77272,0.77272,0
2017/12/27,06:25:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:30:00,0.77282,0.77282,0.77272,0.77282,0
2017/12/27,06:31:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:32:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:33:00,0.77282,0.77282,0.77272,0.77282,0
2017/12/27,06:34:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:35:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,06:37:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,06:38:00,0.77282,0.77292,0.77282,0.77282,0
2017/12/27,06:41:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,06:42:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,06:46:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,06:48:00,0.77292,0.77292,0.77282,0.77292,0
2017/12/27,06:50:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,06:54:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,06:55:00,0.77302,0.77302,0.77292,0.77292,0
2017/12/27,06:56:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,06:57:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,06:58:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,06:59:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,07:05:00,0.77292,0.77292,0.77290,0.77290,0
2017/12/27,07:06:00,0.77291,0.77302,0.77291,0.77302,0
2017/12/27,07:07:00,0.77289,0.77289,0.77288,0.77288,0
2017/12/27,07:08:00,0.77289,0.77292,0.77282,0.77292,0
2017/12/27,07:09:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,07:10:00,0.77302,0.77302,0.77292,0.77292,0
2017/12/27,07:13:00,0.77302,0.77302,0.77292,0.77292,0
2017/12/27,07:14:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,07:15:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,07:16:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:18:00,0.77292,0.77292,0.77282,0.77292,0
2017/12/27,07:19:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,07:21:00,0.77279,0.77282,0.77279,0.77282,0
2017/12/27,07:22:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:23:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,07:24:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,07:26:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,07:28:00,0.77267,0.77267,0.77267,0.77267,0
2017/12/27,07:29:00,0.77267,0.77272,0.77267,0.77272,0
2017/12/27,07:30:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:32:00,0.77272,0.77272,0.77262,0.77262,0
2017/12/27,07:34:00,0.77262,0.77282,0.77262,0.77272,0
2017/12/27,07:35:00,0.77272,0.77282,0.77262,0.77282,0
2017/12/27,07:36:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:37:00,0.77282,0.77282,0.77262,0.77272,0
2017/12/27,07:38:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:39:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:42:00,0.77277,0.77282,0.77277,0.77282,0
2017/12/27,07:44:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,07:45:00,0.77272,0.77282,0.77272,0.77272,0
2017/12/27,07:46:00,0.77282,0.77292,0.77282,0.77282,0
2017/12/27,07:47:00,0.77292,0.77292,0.77282,0.77282,0
2017/12/27,07:48:00,0.77272,0.77282,0.77262,0.77272,0
2017/12/27,07:49:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:50:00,0.77292,0.77292,0.77272,0.77272,0
2017/12/27,07:51:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,07:52:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,07:55:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,07:56:00,0.77262,0.77282,0.77262,0.77282,0
2017/12/27,07:57:00,0.77262,0.77282,0.77262,0.77262,0
2017/12/27,07:58:00,0.77252,0.77272,0.77242,0.77252,0
2017/12/27,07:59:00,0.77252,0.77252,0.77252,0.77252,0
2017/12/27,08:00:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,08:01:00,0.77272,0.77272,0.77262,0.77272,0
2017/12/27,08:06:00,0.77262,0.77272,0.77262,0.77262,0
2017/12/27,08:07:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,08:14:00,0.77262,0.77272,0.77262,0.77272,0
2017/12/27,08:15:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,08:16:00,0.77272,0.77272,0.77262,0.77262,0
2017/12/27,08:17:00,0.77252,0.77262,0.77252,0.77262,0
2017/12/27,08:22:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,08:23:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,08:24:00,0.77262,0.77282,0.77262,0.77282,0
2017/12/27,08:25:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,08:26:00,0.77262,0.77262,0.77262,0.77262,0
2017/12/27,08:28:00,0.77272,0.77272,0.77272,0.77272,0
2017/12/27,08:30:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,08:31:00,0.77282,0.77282,0.77282,0.77282,0
2017/12/27,08:32:00,0.77272,0.77282,0.77272,0.77272,0
2017/12/27,08:33:00,0.77282,0.77282,0.77272,0.77282,0
2017/12/27,08:34:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,08:35:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,08:36:00,0.77272,0.77282,0.77272,0.77282,0
2017/12/27,08:37:00,0.77292,0.77292,0.77282,0.77292,0
2017/12/27,08:40:00,0.77282,0.77292,0.77282,0.77282,0
2017/12/27,08:41:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,08:44:00,0.77292,0.77292,0.77292,0.77292,0
2017/12/27,08:45:00,0.77292,0.77302,0.77292,0.77302,0
2017/12/27,08:46:00,0.77292,0.77302,0.77292,0.77302,0
2017/12/27,08:47:00,0.77302,0.77312,0.77302,0.77302,0
2017/12/27,08:49:00,0.77312,0.77312,0.77302,0.77312,0
2017/12/27,08:50:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,08:51:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,08:52:00,0.77302,0.77312,0.77302,0.77302,0
2017/12/27,08:53:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,08:54:00,0.77302,0.77302,0.77302,0.77302,0
2017/12/27,08:55:00,0.77292,0.77312,0.77292,0.77312,0
2017/12/27,08:56:00,0.77312,0.77312,0.77302,0.77312,0
2017/12/27,08:57:00,0.77302,0.77312,0.77302,0.77312,0
2017/12/27,08:58:00,0.77302,0.77302,0.77302,0.77302,0
2017/12/27,08:59:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,09:00:00,0.77302,0.77302,0.77302,0.77302,0
2017/12/27,09:01:00,0.77312,0.77322,0.77312,0.77322,0
2017/12/27,09:03:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,09:04:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:05:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,09:06:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,09:07:00,0.77332,0.77332,0.77332,0.77332,0
2017/12/27,09:08:00,0.77332,0.77342,0.77332,0.77332,0
2017/12/27,09:10:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,09:11:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,09:14:00,0.77332,0.77342,0.77332,0.77342,0
2017/12/27,09:15:00,0.77332,0.77352,0.77332,0.77342,0
2017/12/27,09:16:00,0.77352,0.77362,0.77352,0.77352,0
2017/12/27,09:17:00,0.77352,0.77352,0.77352,0.77352,0
2017/12/27,09:18:00,0.77342,0.77342,0.77342,0.77342,0
2017/12/27,09:19:00,0.77342,0.77342,0.77342,0.77342,0
2017/12/27,09:22:00,0.77332,0.77352,0.77332,0.77342,0
2017/12/27,09:24:00,0.77342,0.77342,0.77332,0.77342,0
2017/12/27,09:25:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,09:26:00,0.77322,0.77322,0.77312,0.77322,0
2017/12/27,09:27:00,0.77322,0.77332,0.77322,0.77322,0
2017/12/27,09:28:00,0.77332,0.77332,0.77332,0.77332,0
2017/12/27,09:29:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,09:30:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:31:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:32:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:34:00,0.77312,0.77322,0.77312,0.77312,0
2017/12/27,09:35:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:37:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:38:00,0.77312,0.77322,0.77312,0.77322,0
2017/12/27,09:40:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:41:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,09:42:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:43:00,0.77322,0.77322,0.77312,0.77312,0
2017/12/27,09:44:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:47:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,09:48:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,09:50:00,0.77322,0.77332,0.77312,0.77332,0
2017/12/27,09:53:00,0.77332,0.77332,0.77332,0.77332,0
2017/12/27,09:54:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,09:55:00,0.77342,0.77352,0.77332,0.77332,0
2017/12/27,09:56:00,0.77342,0.77342,0.77322,0.77332,0
2017/12/27,09:57:00,0.77342,0.77342,0.77322,0.77322,0
2017/12/27,09:59:00,0.77322,0.77322,0.77312,0.77322,0
2017/12/27,10:00:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:01:00,0.77312,0.77322,0.77312,0.77322,0
2017/12/27,10:02:00,0.77322,0.77342,0.77322,0.77342,0
2017/12/27,10:03:00,0.77342,0.77342,0.77322,0.77322,0
2017/12/27,10:04:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,10:05:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:06:00,0.77312,0.77332,0.77312,0.77332,0
2017/12/27,10:07:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:08:00,0.77332,0.77342,0.77332,0.77332,0
2017/12/27,10:09:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:10:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,10:11:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:12:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:13:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:15:00,0.77322,0.77332,0.77312,0.77332,0
2017/12/27,10:16:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,10:17:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,10:18:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,10:19:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:21:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:22:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:23:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:24:00,0.77322,0.77332,0.77312,0.77312,0
2017/12/27,10:25:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:26:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:27:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:28:00,0.77322,0.77332,0.77322,0.77322,0
2017/12/27,10:29:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:30:00,0.77332,0.77332,0.77332,0.77332,0
2017/12/27,10:31:00,0.77332,0.77332,0.77332,0.77332,0
2017/12/27,10:32:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,10:33:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,10:35:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,10:36:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,10:37:00,0.77322,0.77332,0.77322,0.77332,0
2017/12/27,10:38:00,0.77322,0.77332,0.77322,0.77322,0
2017/12/27,10:47:00,0.77332,0.77332,0.77322,0.77322,0
2017/12/27,10:48:00,0.77322,0.77322,0.77312,0.77322,0
2017/12/27,10:49:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:51:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,10:52:00,0.77312,0.77322,0.77312,0.77322,0
2017/12/27,10:53:00,0.77312,0.77322,0.77312,0.77322,0
2017/12/27,10:54:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,10:55:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,10:56:00,0.77312,0.77322,0.77312,0.77312,0
2017/12/27,10:57:00,0.77312,0.77312,0.77312,0.77312,0
2017/12/27,10:58:00,0.77322,0.77322,0.77312,0.77322,0
2017/12/27,10:59:00,0.77312,0.77322,0.77312,0.77322,0
2017/12/27,11:00:00,0.77322,0.77322,0.77322,0.77322,0
2017/12/27,11:01:00,0.77322,0.77332,0.77322,0.77322,0
2017/12/27,11:02:00,0.77332,0.77342,0.77322,0.77342,0
2017/12/27,11:03:00,0.77332,0.77332,0.77322,0.77332,0
2017/12/27,11:04:00,0.77342,0.77342,0.77332,0.77342,0
2017/12/27,11:05:00,0.77332,0.77342,0.77332,0.77342,0
2017/12/27,11:07:00,0.77352,0.77362,0.77342,0.77362,0
2017/12/27,11:08:00,0.77362,0.77362,0.77342,0.77342,0
2017/12/27,11:12:00,0.77352,0.77352,0.77352,0.77352,0
2017/12/27,11:14:00,0.77342,0.77352,0.77342,0.77352,0
2017/12/27,11:15:00,0.77342,0.77352,0.77342,0.77352,0
2017/12/27,11:17:00,0.77342,0.77342,0.77342,0.77342,0
2017/12/27,11:19:00,0.77352,0.77352,0.77352,0.77352,0
2017/12/27,11:22:00,0.77342,0.77352,0.77342,0.77342,0
2017/12/27,11:23:00,0.77352,0.77352,0.77342,0.77342,0
2017/12/27,11:24:00,0.77342,0.77342,0.77342,0.77342,0
2017/12/27,11:25:00,0.77352,0.77352,0.77342,0.77342,0
2017/12/27,11:26:00,0.77352,0.77352,0.77342,0.77352,0
2017/12/27,11:29:00,0.77342,0.77342,0.77342,0.77342,0
2017/12/27,11:30:00,0.77352,0.77362,0.77352,0.77362,0
2017/12/27,11:31:00,0.77372,0.77372,0.77362,0.77362,0
2017/12/27,11:32:00,0.77372,0.77372,0.77362,0.77362,0
2017/12/27,11:33:00,0.77372,0.77372,0.77372,0.77372,0
2017/12/27,11:35:00,0.77382,0.77382,0.77382,0.77382,0
2017/12/27,11:36:00,0.77382,0.77382,0.77382,0.77382,0
2017/12/27,11:37:00,0.77372,0.77372,0.77372,0.77372,0
2017/12/27,11:38:00,0.77382,0.77382,0.77372,0.77372,0
2017/12/27,11:39:00,0.77382,0.77382,0.77372,0.77382,0
2017/12/27,11:40:00,0.77382,0.77382,0.77372,0.77382,0
2017/12/27,11:41:00,0.77382,0.77382,0.77372,0.77372,0
2017/12/27,11:42:00,0.77382,0.77382,0.77382,0.77382,0
2017/12/27,11:48:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,11:52:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,11:53:00,0.77402,0.77402,0.77392,0.77392,0
2017/12/27,11:54:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,11:55:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,11:56:00,0.77402,0.77402,0.77392,0.77402,0
2017/12/27,11:58:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,12:00:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,12:01:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,12:03:00,0.77412,0.77432,0.77412,0.77422,0
2017/12/27,12:04:00,0.77422,0.77422,0.77412,0.77422,0
2017/12/27,12:06:00,0.77412,0.77432,0.77412,0.77432,0
2017/12/27,12:07:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,12:09:00,0.77422,0.77422,0.77412,0.77422,0
2017/12/27,12:10:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,12:11:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,12:12:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,12:14:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,12:15:00,0.77422,0.77422,0.77412,0.77412,0
2017/12/27,12:17:00,0.77422,0.77422,0.77412,0.77412,0
2017/12/27,12:19:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,12:20:00,0.77412,0.77412,0.77412,0.77412,0
2017/12/27,12:21:00,0.77412,0.77412,0.77412,0.77412,0
2017/12/27,12:22:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,12:23:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:25:00,0.77382,0.77382,0.77382,0.77382,0
2017/12/27,12:26:00,0.77392,0.77402,0.77392,0.77402,0
2017/12/27,12:28:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:29:00,0.77402,0.77402,0.77392,0.77392,0
2017/12/27,12:31:00,0.77382,0.77382,0.77382,0.77382,0
2017/12/27,12:32:00,0.77392,0.77392,0.77382,0.77382,0
2017/12/27,12:33:00,0.77392,0.77392,0.77382,0.77382,0
2017/12/27,12:36:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:38:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:41:00,0.77392,0.77392,0.77382,0.77392,0
2017/12/27,12:43:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:44:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:46:00,0.77384,0.77392,0.77382,0.77392,0
2017/12/27,12:48:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:49:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:51:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,12:52:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,12:57:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,12:59:00,0.77392,0.77392,0.77392,0.77392,0
2017/12/27,13:00:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,13:01:00,0.77402,0.77402,0.77402,0.77402,0
2017/12/27,13:07:00,0.77412,0.77412,0.77412,0.77412,0
2017/12/27,13:10:00,0.77412,0.77412,0.77412,0.77412,0
2017/12/27,13:13:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:14:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:15:00,0.77432,0.77432,0.77422,0.77422,0
2017/12/27,13:16:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:17:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:18:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:19:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,13:20:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:21:00,0.77432,0.77432,0.77412,0.77422,0
2017/12/27,13:22:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,13:23:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,13:25:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,13:26:00,0.77422,0.77422,0.77422,0.77422,0
2017/12/27,13:31:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,13:32:00,0.77432,0.77442,0.77432,0.77432,0
2017/12/27,13:33:00,0.77442,0.77442,0.77432,0.77442,0
2017/12/27,13:35:00,0.77442,0.77442,0.77442,0.77442,0
2017/12/27,13:37:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,13:38:00,0.77442,0.77442,0.77442,0.77442,0
2017/12/27,13:39:00,0.77442,0.77442,0.77442,0.77442,0
2017/12/27,13:40:00,0.77442,0.77442,0.77442,0.77442,0
2017/12/27,13:42:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,13:44:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,13:45:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,13:48:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,13:49:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,13:58:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:00:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:01:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,14:05:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:07:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:08:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:10:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:12:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:13:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:15:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:18:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:19:00,0.77462,0.77472,0.77462,0.77472,0
2017/12/27,14:21:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:22:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:26:00,0.77462,0.77462,0.77452,0.77462,0
2017/12/27,14:27:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:29:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,14:31:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,14:32:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,14:34:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,14:35:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,14:38:00,0.77442,0.77442,0.77432,0.77432,0
2017/12/27,14:41:00,0.77422,0.77432,0.77422,0.77432,0
2017/12/27,14:44:00,0.77432,0.77432,0.77432,0.77432,0
2017/12/27,14:48:00,0.77442,0.77442,0.77442,0.77442,0
2017/12/27,14:50:00,0.77472,0.77472,0.77462,0.77462,0
2017/12/27,14:56:00,0.77462,0.77462,0.77452,0.77452,0
2017/12/27,15:01:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,15:02:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,15:04:00,0.77462,0.77472,0.77462,0.77472,0
2017/12/27,15:05:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,15:06:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,15:07:00,0.77482,0.77492,0.77482,0.77492,0
2017/12/27,15:10:00,0.77482,0.77492,0.77482,0.77492,0
2017/12/27,15:12:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,15:13:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,15:14:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,15:15:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,15:16:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,15:17:00,0.77492,0.77492,0.77482,0.77492,0
2017/12/27,15:19:00,0.77502,0.77502,0.77492,0.77492,0
2017/12/27,15:20:00,0.77502,0.77502,0.77492,0.77502,0
2017/12/27,15:22:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,15:25:00,0.77512,0.77512,0.77502,0.77502,0
2017/12/27,15:26:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,15:27:00,0.77482,0.77492,0.77482,0.77492,0
2017/12/27,15:28:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,15:29:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,15:30:00,0.77502,0.77512,0.77502,0.77512,0
2017/12/27,15:31:00,0.77512,0.77512,0.77512,0.77512,0
2017/12/27,15:32:00,0.77512,0.77512,0.77502,0.77502,0
2017/12/27,15:33:00,0.77492,0.77502,0.77492,0.77502,0
2017/12/27,15:37:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,15:38:00,0.77482,0.77482,0.77472,0.77472,0
2017/12/27,15:39:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,15:41:00,0.77482,0.77492,0.77482,0.77482,0
2017/12/27,15:44:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,15:45:00,0.77482,0.77482,0.77452,0.77462,0
2017/12/27,15:46:00,0.77452,0.77472,0.77452,0.77472,0
2017/12/27,15:47:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,15:48:00,0.77472,0.77472,0.77462,0.77462,0
2017/12/27,15:49:00,0.77472,0.77472,0.77462,0.77472,0
2017/12/27,15:50:00,0.77472,0.77482,0.77472,0.77482,0
2017/12/27,15:51:00,0.77472,0.77472,0.77462,0.77472,0
2017/12/27,15:52:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,15:53:00,0.77462,0.77462,0.77452,0.77452,0
2017/12/27,16:00:00,0.77452,0.77452,0.77442,0.77442,0
2017/12/27,16:01:00,0.77452,0.77452,0.77452,0.77452,0
2017/12/27,16:02:00,0.77462,0.77462,0.77462,0.77462,0
2017/12/27,16:05:00,0.77472,0.77482,0.77472,0.77482,0
2017/12/27,16:06:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,16:07:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,16:08:00,0.77482,0.77492,0.77482,0.77482,0
2017/12/27,16:09:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,16:10:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,16:11:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,16:12:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,16:13:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,16:14:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,16:15:00,0.77502,0.77502,0.77492,0.77492,0
2017/12/27,16:16:00,0.77502,0.77502,0.77492,0.77492,0
2017/12/27,16:20:00,0.77492,0.77492,0.77492,0.77492,0
2017/12/27,16:21:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,16:24:00,0.77492,0.77492,0.77482,0.77482,0
2017/12/27,16:25:00,0.77492,0.77492,0.77472,0.77472,0
2017/12/27,16:26:00,0.77472,0.77472,0.77472,0.77472,0
2017/12/27,16:31:00,0.77482,0.77492,0.77482,0.77492,0
2017/12/27,16:32:00,0.77482,0.77482,0.77482,0.77482,0
2017/12/27,16:34:00,0.77492,0.77492,0.77482,0.77492,0
2017/12/27,16:35:00,0.77502,0.77502,0.77492,0.77502,0
2017/12/27,16:36:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,16:38:00,0.77512,0.77512,0.77502,0.77502,0
2017/12/27,16:39:00,0.77512,0.77532,0.77512,0.77522,0
2017/12/27,16:40:00,0.77522,0.77522,0.77512,0.77512,0
2017/12/27,16:41:00,0.77512,0.77512,0.77512,0.77512,0
2017/12/27,16:42:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,16:43:00,0.77502,0.77512,0.77502,0.77512,0
2017/12/27,16:44:00,0.77512,0.77512,0.77502,0.77502,0
2017/12/27,16:45:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,16:46:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,16:47:00,0.77502,0.77502,0.77502,0.77502,0
2017/12/27,16:48:00,0.77512,0.77512,0.77512,0.77512,0
2017/12/27,16:49:00,0.77512,0.77512,0.77512,0.77512,0
2017/12/27,16:50:00,0.77512,0.77522,0.77512,0.77522,0
2017/12/27,16:52:00,0.77522,0.77522,0.77522,0.77522,0
2017/12/27,16:54:00,0.77532,0.77532,0.77522,0.77522,0
2017/12/27,16:55:00,0.77532,0.77532,0.77522,0.77522,0
2017/12/27,16:58:00,0.77512,0.77532,0.77512,0.77522,0
2017/12/27,16:59:00,0.77532,0.77532,0.77522,0.77522,0
2017/12/27,17:00:00,0.77522,0.77522,0.77512,0.77522,0
2017/12/27,17:01:00,0.77532,0.77532,0.77532,0.77532,0
2017/12/27,17:02:00,0.77532,0.77552,0.77532,0.77552,0
2017/12/27,17:03:00,0.77542,0.77552,0.77542,0.77552,0
2017/12/27,17:05:00,0.77562,0.77572,0.77562,0.77572,0
2017/12/27,17:06:00,0.77562,0.77562,0.77562,0.77562,0
2017/12/27,17:07:00,0.77572,0.77572,0.77562,0.77562,0
2017/12/27,17:08:00,0.77572,0.77572,0.77572,0.77572,0
2017/12/27,17:09:00,0.77582,0.77592,0.77582,0.77582,0
2017/12/27,17:10:00,0.77592,0.77602,0.77592,0.77592,0
2017/12/27,17:11:00,0.77592,0.77592,0.77582,0.77582,0
2017/12/27,17:12:00,0.77572,0.77582,0.77552,0.77552,0
2017/12/27,17:13:00,0.77552,0.77552,0.77542,0.77552,0
2017/12/27,17:14:00,0.77552,0.77562,0.77552,0.77562,0
2017/12/27,17:15:00,0.77552,0.77572,0.77552,0.77572,0
2017/12/27,17:16:00,0.77572,0.77582,0.77572,0.77582,0
2017/12/27,17:17:00,0.77592,0.77592,0.77582,0.77592,0
2017/12/27,17:18:00,0.77592,0.77592,0.77582,0.77582,0
2017/12/27,17:19:00,0.77592,0.77602,0.77582,0.77602,0
2017/12/27,17:20:00,0.77592,0.77602,0.77592,0.77602,0
2017/12/27,17:21:00,0.77592,0.77592,0.77592,0.77592,0
2017/12/27,17:22:00,0.77592,0.77592,0.77582,0.77582,0
2017/12/27,17:23:00,0.77592,0.77592,0.77592,0.77592,0
2017/12/27,17:24:00,0.77592,0.77592,0.77592,0.77592,0
2017/12/27,17:25:00,0.77602,0.77602,0.77592,0.77592,0
2017/12/27,17:26:00,0.77602,0.77602,0.77592,0.77592,0
2017/12/27,17:27:00,0.77602,0.77602,0.77592,0.77592,0
2017/12/27,17:28:00,0.77602,0.77602,0.77592,0.77602,0
2017/12/27,17:30:00,0.77612,0.77622,0.77612,0.77612,0
2017/12/27,17:31:00,0.77612,0.77612,0.77612,0.77612,0
2017/12/27,17:32:00,0.77602,0.77602,0.77602,0.77602,0
2017/12/27,17:33:00,0.77602,0.77602,0.77592,0.77602,0
2017/12/27,17:34:00,0.77592,0.77592,0.77582,0.77582,0
2017/12/27,17:35:00,0.77592,0.77602,0.77592,0.77592,0
2017/12/27,17:36:00,0.77602,0.77602,0.77602,0.77602,0
2017/12/27,17:37:00,0.77592,0.77592,0.77592,0.77592,0
2017/12/27,17:39:00,0.77602,0.77602,0.77592,0.77592,0
2017/12/27,17:42:00,0.77602,0.77602,0.77592,0.77592,0
2017/12/27,17:44:00,0.77602,0.77602,0.77592,0.77602,0
2017/12/27,17:45:00,0.77602,0.77612,0.77602,0.77612,0
2017/12/27,17:46:00,0.77622,0.77632,0.77622,0.77622,0
2017/12/27,17:47:00,0.77632,0.77642,0.77622,0.77642,0
2017/12/27,17:48:00,0.77642,0.77652,0.77632,0.77632,0
2017/12/27,17:49:00,0.77642,0.77642,0.77632,0.77642,0
2017/12/27,17:50:00,0.77632,0.77632,0.77632,0.77632,0
2017/12/27,17:51:00,0.77642,0.77642,0.77642,0.77642,0
2017/12/27,17:52:00,0.77652,0.77652,0.77642,0.77642,0
2017/12/27,17:53:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,17:54:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,17:55:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,17:56:00,0.77652,0.77662,0.77642,0.77652,0
2017/12/27,17:57:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,17:58:00,0.77662,0.77662,0.77642,0.77652,0
2017/12/27,17:59:00,0.77662,0.77682,0.77662,0.77672,0
2017/12/27,18:00:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,18:01:00,0.77662,0.77672,0.77662,0.77662,0
2017/12/27,18:02:00,0.77662,0.77662,0.77642,0.77652,0
2017/12/27,18:03:00,0.77642,0.77652,0.77642,0.77642,0
2017/12/27,18:04:00,0.77642,0.77642,0.77632,0.77642,0
2017/12/27,18:05:00,0.77632,0.77642,0.77632,0.77642,0
2017/12/27,18:06:00,0.77632,0.77642,0.77632,0.77642,0
2017/12/27,18:07:00,0.77632,0.77642,0.77632,0.77642,0
2017/12/27,18:08:00,0.77632,0.77642,0.77632,0.77642,0
2017/12/27,18:09:00,0.77632,0.77642,0.77632,0.77642,0
2017/12/27,18:10:00,0.77642,0.77652,0.77642,0.77652,0
2017/12/27,18:11:00,0.77642,0.77652,0.77642,0.77642,0
2017/12/27,18:13:00,0.77652,0.77652,0.77642,0.77642,0
2017/12/27,18:14:00,0.77652,0.77652,0.77642,0.77652,0
2017/12/27,18:15:00,0.77642,0.77652,0.77642,0.77652,0
2017/12/27,18:16:00,0.77642,0.77652,0.77642,0.77652,0
2017/12/27,18:17:00,0.77642,0.77652,0.77642,0.77652,0
2017/12/27,18:18:00,0.77642,0.77652,0.77642,0.77652,0
2017/12/27,18:19:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,18:20:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/27,18:21:00,0.77662,0.77682,0.77662,0.77682,0
2017/12/27,18:22:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,18:23:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/27,18:24:00,0.77672,0.77672,0.77652,0.77662,0
2017/12/27,18:26:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,18:27:00,0.77672,0.77672,0.77662,0.77672,0
2017/12/27,18:28:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,18:29:00,0.77672,0.77672,0.77662,0.77672,0
2017/12/27,18:30:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,18:31:00,0.77682,0.77682,0.77672,0.77682,0
2017/12/27,18:33:00,0.77692,0.77702,0.77692,0.77692,0
2017/12/27,18:34:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,18:35:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/27,18:36:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/27,18:37:00,0.77662,0.77672,0.77662,0.77662,0
2017/12/27,18:38:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,18:39:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,18:40:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,18:42:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,18:47:00,0.77652,0.77652,0.77642,0.77642,0
2017/12/27,18:48:00,0.77642,0.77642,0.77632,0.77642,0
2017/12/27,18:49:00,0.77632,0.77632,0.77632,0.77632,0
2017/12/27,18:50:00,0.77642,0.77642,0.77632,0.77642,0
2017/12/27,18:51:00,0.77642,0.77642,0.77632,0.77632,0
2017/12/27,18:52:00,0.77632,0.77642,0.77622,0.77642,0
2017/12/27,18:54:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,18:55:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,18:56:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,18:57:00,0.77662,0.77662,0.77652,0.77652,0
2017/12/27,18:58:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,18:59:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,19:00:00,0.77672,0.77672,0.77652,0.77652,0
2017/12/27,19:01:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,19:02:00,0.77672,0.77692,0.77672,0.77682,0
2017/12/27,19:03:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,19:04:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,19:05:00,0.77662,0.77672,0.77662,0.77662,0
2017/12/27,19:06:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,19:07:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,19:08:00,0.77672,0.77672,0.77662,0.77672,0
2017/12/27,19:09:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/27,19:10:00,0.77662,0.77682,0.77662,0.77672,0
2017/12/27,19:11:00,0.77682,0.77682,0.77662,0.77672,0
2017/12/27,19:12:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/27,19:13:00,0.77662,0.77662,0.77652,0.77652,0
2017/12/27,19:14:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,19:15:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,19:16:00,0.77652,0.77652,0.77642,0.77652,0
2017/12/27,19:17:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,19:18:00,0.77662,0.77672,0.77662,0.77662,0
2017/12/27,19:19:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,19:20:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/27,19:23:00,0.77672,0.77672,0.77662,0.77672,0
2017/12/27,19:24:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,19:26:00,0.77672,0.77692,0.77672,0.77692,0
2017/12/27,19:27:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/27,19:28:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/27,19:29:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/27,19:30:00,0.77702,0.77702,0.77692,0.77692,0
2017/12/27,19:32:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,19:33:00,0.77692,0.77712,0.77692,0.77702,0
2017/12/27,19:34:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,19:35:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/27,19:36:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,19:37:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,19:38:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,19:39:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,19:40:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/27,19:41:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,19:42:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,19:43:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,19:45:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,19:49:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,19:50:00,0.77732,0.77732,0.77712,0.77712,0
2017/12/27,19:51:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,19:52:00,0.77712,0.77722,0.77712,0.77712,0
2017/12/27,19:53:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,19:54:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,19:55:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,19:56:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,19:57:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,19:58:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,20:03:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,20:04:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,20:06:00,0.77732,0.77732,0.77722,0.77732,0
2017/12/27,20:07:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,20:08:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,20:09:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,20:10:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,20:11:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,20:12:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,20:13:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,20:14:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,20:20:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,20:23:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,20:26:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,20:27:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,20:28:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,20:29:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,20:30:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/27,20:31:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/27,20:33:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/27,20:34:00,0.77702,0.77702,0.77692,0.77692,0
2017/12/27,20:35:00,0.77692,0.77702,0.77692,0.77692,0
2017/12/27,20:36:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/27,20:37:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/27,20:38:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/27,20:39:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/27,20:40:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,20:41:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,20:42:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,20:43:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,20:44:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,20:45:00,0.77732,0.77732,0.77722,0.77732,0
2017/12/27,20:46:00,0.77732,0.77742,0.77722,0.77742,0
2017/12/27,20:47:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,20:48:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,20:49:00,0.77732,0.77732,0.77712,0.77722,0
2017/12/27,20:50:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,20:51:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,20:52:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,20:53:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,20:55:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,20:56:00,0.77732,0.77742,0.77732,0.77732,0
2017/12/27,20:57:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/27,20:58:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,20:59:00,0.77732,0.77742,0.77732,0.77732,0
2017/12/27,21:00:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,21:01:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,21:03:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,21:04:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,21:05:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,21:06:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/27,21:07:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/27,21:08:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/27,21:09:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/27,21:10:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/27,21:11:00,0.77742,0.77762,0.77742,0.77752,0
2017/12/27,21:12:00,0.77762,0.77762,0.77732,0.77742,0
2017/12/27,21:13:00,0.77752,0.77762,0.77752,0.77752,0
2017/12/27,21:14:00,0.77762,0.77762,0.77752,0.77752,0
2017/12/27,21:15:00,0.77762,0.77762,0.77742,0.77752,0
2017/12/27,21:16:00,0.77752,0.77752,0.77722,0.77732,0
2017/12/27,21:17:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/27,21:18:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,21:19:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/27,21:20:00,0.77732,0.77732,0.77722,0.77732,0
2017/12/27,21:21:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/27,21:22:00,0.77722,0.77732,0.77722,0.77722,0
2017/12/27,21:23:00,0.77732,0.77732,0.77712,0.77712,0
2017/12/27,21:24:00,0.77722,0.77732,0.77712,0.77732,0
2017/12/27,21:25:00,0.77722,0.77732,0.77722,0.77722,0
2017/12/27,21:26:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,21:27:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,21:28:00,0.77702,0.77712,0.77692,0.77712,0
2017/12/27,21:29:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/27,21:30:00,0.77712,0.77722,0.77712,0.77712,0
2017/12/27,21:31:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,21:32:00,0.77692,0.77702,0.77692,0.77692,0
2017/12/27,21:33:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,21:34:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,21:35:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/27,21:36:00,0.77692,0.77692,0.77682,0.77692,0
2017/12/27,21:37:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/27,21:38:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,21:40:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,21:41:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/27,21:42:00,0.77692,0.77692,0.77672,0.77682,0
2017/12/27,21:43:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,21:44:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,21:45:00,0.77692,0.77712,0.77692,0.77702,0
2017/12/27,21:46:00,0.77702,0.77702,0.77692,0.77692,0
2017/12/27,21:47:00,0.77702,0.77702,0.77682,0.77692,0
2017/12/27,21:48:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,21:49:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,21:50:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,21:51:00,0.77662,0.77672,0.77652,0.77672,0
2017/12/27,21:52:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,21:53:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,21:54:00,0.77662,0.77662,0.77652,0.77652,0
2017/12/27,21:55:00,0.77652,0.77652,0.77642,0.77652,0
2017/12/27,21:56:00,0.77642,0.77652,0.77642,0.77652,0
2017/12/27,21:57:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,21:58:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/27,21:59:00,0.77652,0.77652,0.77642,0.77642,0
2017/12/27,22:00:00,0.77642,0.77642,0.77632,0.77642,0
2017/12/27,22:01:00,0.77652,0.77672,0.77652,0.77662,0
2017/12/27,22:02:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/27,22:03:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,22:04:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,22:05:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,22:06:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,22:07:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,22:08:00,0.77662,0.77662,0.77652,0.77652,0
2017/12/27,22:09:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/27,22:10:00,0.77682,0.77682,0.77652,0.77652,0
2017/12/27,22:11:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/27,22:12:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/27,22:13:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,22:14:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,22:15:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,22:16:00,0.77682,0.77692,0.77682,0.77682,0
2017/12/27,22:17:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,22:18:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/27,22:20:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,22:21:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,22:22:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,22:23:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,22:24:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,22:25:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,22:26:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/27,22:28:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/27,22:29:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,22:30:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,22:31:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,22:33:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/27,22:34:00,0.77692,0.77692,0.77672,0.77672,0
2017/12/27,22:35:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,22:36:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,22:37:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/27,22:39:00,0.77702,0.77712,0.77692,0.77702,0
2017/12/27,22:40:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/27,22:41:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/27,22:42:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/27,22:45:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,22:47:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/27,22:48:00,0.77702,0.77712,0.77692,0.77692,0
2017/12/27,22:49:00,0.77692,0.77712,0.77682,0.77712,0
2017/12/27,22:50:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/27,22:51:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,22:54:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,22:55:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,22:56:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/27,22:57:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,22:59:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/27,23:00:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/27,23:05:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,23:06:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/27,23:07:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,23:08:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/27,23:09:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,23:10:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/27,23:11:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/27,23:12:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,23:13:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/27,23:15:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/27,23:16:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/27,23:17:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/27,23:18:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/27,23:20:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/27,23:21:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/27,23:22:00,0.77722,0.77732,0.77712,0.77722,0
2017/12/27,23:23:00,0.77722,0.77722,0.77702,0.77702,0
2017/12/27,23:25:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/27,23:26:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/27,23:27:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/27,23:28:00,0.77692,0.77692,0.77672,0.77672,0
2017/12/27,23:31:00,0.77682,0.77692,0.77672,0.77692,0
2017/12/27,23:32:00,0.77682,0.77692,0.77672,0.77672,0
2017/12/27,23:33:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/27,23:34:00,0.77682,0.77702,0.77682,0.77702,0
2017/12/27,23:35:00,0.77702,0.77702,0.77692,0.77692,0
2017/12/27,23:36:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/27,23:37:00,0.77692,0.77692,0.77672,0.77682,0
2017/12/27,23:38:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/27,23:39:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,23:40:00,0.77662,0.77662,0.77652,0.77652,0
2017/12/27,23:41:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,23:42:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,23:43:00,0.77662,0.77662,0.77662,0.77662,0
2017/12/27,23:44:00,0.77662,0.77662,0.77642,0.77642,0
2017/12/27,23:45:00,0.77632,0.77652,0.77632,0.77652,0
2017/12/27,23:46:00,0.77662,0.77662,0.77652,0.77652,0
2017/12/27,23:47:00,0.77652,0.77652,0.77642,0.77642,0
2017/12/27,23:49:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/27,23:50:00,0.77662,0.77682,0.77662,0.77672,0
2017/12/27,23:51:00,0.77672,0.77672,0.77662,0.77672,0
2017/12/27,23:52:00,0.77672,0.77682,0.77672,0.77682,0
2017/12/27,23:53:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,23:54:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,23:55:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/27,23:56:00,0.77672,0.77672,0.77662,0.77662,0
2017/12/27,23:57:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/27,23:58:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/27,23:59:00,0.77672,0.77672,0.77652,0.77662,0
2017/12/28,00:00:00,0.77672,0.77702,0.77662,0.77692,0
2017/12/28,00:01:00,0.77692,0.77702,0.77682,0.77682,0
2017/12/28,00:02:00,0.77692,0.77692,0.77682,0.77692,0
2017/12/28,00:04:00,0.77682,0.77692,0.77672,0.77692,0
2017/12/28,00:05:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/28,00:06:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/28,00:07:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/28,00:08:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/28,00:09:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,00:10:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/28,00:11:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/28,00:12:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/28,00:13:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,00:14:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,00:15:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/28,00:16:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,00:17:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/28,00:18:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/28,00:19:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/28,00:20:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,00:21:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/28,00:22:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,00:23:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,00:24:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,00:25:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,00:26:00,0.77712,0.77732,0.77712,0.77722,0
2017/12/28,00:27:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/28,00:28:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,00:29:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,00:30:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,00:31:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/28,00:32:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,00:33:00,0.77752,0.77752,0.77742,0.77752,0
2017/12/28,00:34:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,00:35:00,0.77752,0.77752,0.77742,0.77752,0
2017/12/28,00:36:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,00:37:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/28,00:38:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/28,00:39:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,00:40:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/28,00:41:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,00:42:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/28,00:43:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,00:44:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/28,00:45:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,00:46:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,00:48:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,00:51:00,0.77742,0.77742,0.77722,0.77722,0
2017/12/28,00:52:00,0.77722,0.77732,0.77722,0.77722,0
2017/12/28,00:53:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,00:54:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,00:55:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,00:56:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,00:57:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/28,00:58:00,0.77702,0.77702,0.77672,0.77672,0
2017/12/28,00:59:00,0.77672,0.77672,0.77652,0.77662,0
2017/12/28,01:00:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/28,01:01:00,0.77662,0.77672,0.77652,0.77662,0
2017/12/28,01:02:00,0.77662,0.77662,0.77652,0.77662,0
2017/12/28,01:03:00,0.77662,0.77672,0.77652,0.77672,0
2017/12/28,01:04:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/28,01:05:00,0.77672,0.77672,0.77652,0.77662,0
2017/12/28,01:06:00,0.77652,0.77682,0.77652,0.77682,0
2017/12/28,01:07:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/28,01:08:00,0.77662,0.77672,0.77662,0.77662,0
2017/12/28,01:09:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/28,01:10:00,0.77652,0.77652,0.77652,0.77652,0
2017/12/28,01:11:00,0.77652,0.77662,0.77652,0.77662,0
2017/12/28,01:12:00,0.77662,0.77672,0.77662,0.77672,0
2017/12/28,01:14:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/28,01:15:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/28,01:16:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/28,01:17:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/28,01:18:00,0.77682,0.77692,0.77682,0.77682,0
2017/12/28,01:22:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/28,01:23:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/28,01:25:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/28,01:27:00,0.77702,0.77702,0.77682,0.77682,0
2017/12/28,01:28:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/28,01:29:00,0.77682,0.77682,0.77682,0.77682,0
2017/12/28,01:30:00,0.77672,0.77682,0.77672,0.77672,0
2017/12/28,01:31:00,0.77682,0.77682,0.77672,0.77672,0
2017/12/28,01:32:00,0.77672,0.77682,0.77662,0.77672,0
2017/12/28,01:33:00,0.77682,0.77692,0.77672,0.77692,0
2017/12/28,01:34:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/28,01:35:00,0.77702,0.77702,0.77692,0.77702,0
2017/12/28,01:36:00,0.77692,0.77702,0.77692,0.77692,0
2017/12/28,01:37:00,0.77702,0.77702,0.77692,0.77692,0
2017/12/28,01:38:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/28,01:40:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,01:43:00,0.77722,0.77732,0.77712,0.77712,0
2017/12/28,01:44:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/28,01:45:00,0.77712,0.77712,0.77702,0.77702,0
2017/12/28,01:46:00,0.77712,0.77712,0.77702,0.77712,0
2017/12/28,01:47:00,0.77702,0.77722,0.77702,0.77722,0
2017/12/28,01:48:00,0.77712,0.77722,0.77702,0.77712,0
2017/12/28,01:49:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,01:50:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,01:51:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,01:52:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,01:53:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,01:54:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,01:55:00,0.77722,0.77722,0.77712,0.77722,0
2017/12/28,01:56:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/28,01:57:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/28,01:58:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,01:59:00,0.77722,0.77732,0.77722,0.77722,0
2017/12/28,02:00:00,0.77732,0.77732,0.77722,0.77722,0
2017/12/28,02:01:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,02:02:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,02:03:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/28,02:04:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/28,02:05:00,0.77732,0.77742,0.77732,0.77732,0
2017/12/28,02:08:00,0.77742,0.77742,0.77732,0.77742,0
2017/12/28,02:09:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/28,02:10:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,02:11:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,02:13:00,0.77752,0.77752,0.77742,0.77752,0
2017/12/28,02:14:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,02:15:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,02:16:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,02:17:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,02:18:00,0.77752,0.77762,0.77752,0.77752,0
2017/12/28,02:19:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,02:20:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,02:21:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,02:22:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,02:23:00,0.77752,0.77762,0.77752,0.77752,0
2017/12/28,02:25:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,02:26:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,02:28:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,02:29:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,02:30:00,0.77762,0.77762,0.77752,0.77752,0
2017/12/28,02:31:00,0.77762,0.77762,0.77752,0.77752,0
2017/12/28,02:32:00,0.77762,0.77762,0.77752,0.77752,0
2017/12/28,02:33:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,02:34:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,02:35:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,02:36:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,02:39:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,02:42:00,0.77772,0.77772,0.77762,0.77772,0
2017/12/28,02:43:00,0.77772,0.77782,0.77772,0.77782,0
2017/12/28,02:44:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,02:45:00,0.77782,0.77782,0.77772,0.77782,0
2017/12/28,02:46:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,02:47:00,0.77772,0.77782,0.77772,0.77782,0
2017/12/28,02:48:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,02:49:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,02:50:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,02:51:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,02:52:00,0.77792,0.77792,0.77782,0.77782,0
2017/12/28,02:55:00,0.77792,0.77792,0.77782,0.77792,0
2017/12/28,02:56:00,0.77782,0.77792,0.77782,0.77782,0
2017/12/28,02:57:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,02:58:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,02:59:00,0.77772,0.77782,0.77772,0.77772,0
2017/12/28,03:00:00,0.77782,0.77792,0.77782,0.77782,0
2017/12/28,03:01:00,0.77792,0.77802,0.77782,0.77792,0
2017/12/28,03:02:00,0.77782,0.77792,0.77782,0.77792,0
2017/12/28,03:03:00,0.77782,0.77792,0.77782,0.77792,0
2017/12/28,03:04:00,0.77792,0.77792,0.77772,0.77792,0
2017/12/28,03:05:00,0.77782,0.77782,0.77772,0.77782,0
2017/12/28,03:06:00,0.77782,0.77792,0.77782,0.77782,0
2017/12/28,03:07:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,03:08:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,03:09:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,03:11:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,03:13:00,0.77792,0.77792,0.77782,0.77792,0
2017/12/28,03:14:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,03:15:00,0.77782,0.77792,0.77772,0.77772,0
2017/12/28,03:16:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,03:17:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:18:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,03:19:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,03:20:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,03:21:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:22:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:23:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:24:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:25:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:26:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:27:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:28:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:30:00,0.77772,0.77772,0.77762,0.77772,0
2017/12/28,03:32:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:33:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,03:34:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,03:35:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,03:36:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:37:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,03:40:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:41:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:43:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,03:44:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,03:45:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:53:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:54:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:57:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,03:58:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,03:59:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,04:00:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,04:01:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,04:02:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,04:04:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,04:12:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,04:13:00,0.77762,0.77772,0.77762,0.77772,0
2017/12/28,04:14:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,04:15:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,04:17:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,04:18:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,04:19:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:21:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,04:22:00,0.77742,0.77742,0.77732,0.77742,0
2017/12/28,04:25:00,0.77752,0.77752,0.77732,0.77732,0
2017/12/28,04:26:00,0.77742,0.77742,0.77732,0.77732,0
2017/12/28,04:28:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/28,04:29:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,04:30:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,04:31:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,04:32:00,0.77742,0.77742,0.77732,0.77732,0
2017/12/28,04:33:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,04:34:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,04:35:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,04:36:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,04:37:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:39:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:41:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:43:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:44:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:45:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:46:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:47:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,04:49:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:50:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:52:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,04:56:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,04:57:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,04:58:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,04:59:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,05:00:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,05:01:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,05:02:00,0.77772,0.77772,0.77762,0.77762,0
2017/12/28,05:04:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,05:05:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,05:06:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:11:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:12:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:13:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:14:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:15:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:16:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:17:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:18:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:21:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:22:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:23:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:25:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:26:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:27:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:28:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:30:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:31:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:32:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:33:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:34:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:38:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:40:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:41:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/28,05:42:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:43:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:44:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,05:45:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,05:47:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:51:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:55:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:56:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:57:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,05:59:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:00:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:03:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,06:05:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:07:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:09:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:15:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:18:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:22:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:24:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,06:30:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,06:31:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,06:32:00,0.77742,0.77742,0.77732,0.77742,0
2017/12/28,06:36:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,06:37:00,0.77742,0.77742,0.77732,0.77732,0
2017/12/28,06:38:00,0.77742,0.77742,0.77732,0.77732,0
2017/12/28,06:39:00,0.77742,0.77742,0.77732,0.77732,0
2017/12/28,06:40:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,06:41:00,0.77742,0.77742,0.77732,0.77732,0
2017/12/28,06:42:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,06:45:00,0.77732,0.77732,0.77732,0.77732,0
2017/12/28,06:46:00,0.77732,0.77742,0.77732,0.77732,0
2017/12/28,06:47:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,06:48:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,06:49:00,0.77732,0.77732,0.77722,0.77732,0
2017/12/28,06:56:00,0.77722,0.77722,0.77712,0.77712,0
2017/12/28,06:57:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,07:05:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/28,07:06:00,0.77662,0.77702,0.77662,0.77702,0
2017/12/28,07:08:00,0.77681,0.77703,0.77681,0.77702,0
2017/12/28,07:10:00,0.77703,0.77704,0.77702,0.77702,0
2017/12/28,07:11:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/28,07:12:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,07:15:00,0.77707,0.77707,0.77707,0.77707,0
2017/12/28,07:16:00,0.77707,0.77722,0.77702,0.77712,0
2017/12/28,07:23:00,0.77709,0.77712,0.77702,0.77702,0
2017/12/28,07:25:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:26:00,0.77702,0.77702,0.77692,0.77692,0
2017/12/28,07:28:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/28,07:29:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:30:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/28,07:32:00,0.77702,0.77702,0.77672,0.77672,0
2017/12/28,07:33:00,0.77682,0.77692,0.77682,0.77692,0
2017/12/28,07:34:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:35:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:36:00,0.77689,0.77689,0.77689,0.77689,0
2017/12/28,07:37:00,0.77689,0.77702,0.77689,0.77702,0
2017/12/28,07:40:00,0.77697,0.77702,0.77697,0.77702,0
2017/12/28,07:43:00,0.77693,0.77693,0.77687,0.77687,0
2017/12/28,07:44:00,0.77687,0.77702,0.77687,0.77702,0
2017/12/28,07:53:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:55:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:56:00,0.77692,0.77692,0.77682,0.77682,0
2017/12/28,07:57:00,0.77692,0.77692,0.77692,0.77692,0
2017/12/28,07:58:00,0.77682,0.77682,0.77662,0.77682,0
2017/12/28,07:59:00,0.77672,0.77672,0.77672,0.77672,0
2017/12/28,08:00:00,0.77662,0.77682,0.77662,0.77672,0
2017/12/28,08:01:00,0.77682,0.77712,0.77682,0.77702,0
2017/12/28,08:02:00,0.77692,0.77702,0.77692,0.77702,0
2017/12/28,08:03:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/28,08:04:00,0.77702,0.77702,0.77702,0.77702,0
2017/12/28,08:07:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/28,08:08:00,0.77702,0.77712,0.77702,0.77702,0
2017/12/28,08:09:00,0.77712,0.77712,0.77712,0.77712,0
2017/12/28,08:10:00,0.77702,0.77712,0.77702,0.77712,0
2017/12/28,08:16:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/28,08:17:00,0.77712,0.77722,0.77712,0.77712,0
2017/12/28,08:18:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,08:19:00,0.77712,0.77722,0.77712,0.77722,0
2017/12/28,08:20:00,0.77722,0.77732,0.77722,0.77722,0
2017/12/28,08:22:00,0.77722,0.77722,0.77722,0.77722,0
2017/12/28,08:24:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,08:25:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,08:26:00,0.77722,0.77732,0.77722,0.77732,0
2017/12/28,08:28:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/28,08:31:00,0.77732,0.77742,0.77732,0.77742,0
2017/12/28,08:32:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,08:33:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,08:34:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,08:35:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,08:36:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,08:39:00,0.77742,0.77742,0.77732,0.77742,0
2017/12/28,08:40:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/28,08:41:00,0.77752,0.77752,0.77742,0.77752,0
2017/12/28,08:42:00,0.77742,0.77742,0.77742,0.77742,0
2017/12/28,08:44:00,0.77741,0.77742,0.77740,0.77742,0
2017/12/28,08:45:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,08:46:00,0.77752,0.77762,0.77742,0.77762,0
2017/12/28,08:47:00,0.77752,0.77752,0.77732,0.77742,0
2017/12/28,08:48:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,08:49:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/28,08:50:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/28,08:52:00,0.77742,0.77752,0.77742,0.77752,0
2017/12/28,08:53:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,08:54:00,0.77752,0.77752,0.77742,0.77752,0
2017/12/28,08:55:00,0.77742,0.77752,0.77742,0.77742,0
2017/12/28,08:56:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,08:57:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,08:58:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,09:00:00,0.77752,0.77752,0.77742,0.77742,0
2017/12/28,09:02:00,0.77752,0.77752,0.77752,0.77752,0
2017/12/28,09:03:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,09:04:00,0.77762,0.77772,0.77762,0.77772,0
2017/12/28,09:06:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,09:07:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,09:08:00,0.77762,0.77762,0.77752,0.77762,0
2017/12/28,09:09:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,09:10:00,0.77752,0.77762,0.77752,0.77762,0
2017/12/28,09:11:00,0.77762,0.77762,0.77762,0.77762,0
2017/12/28,09:12:00,0.77772,0.77772,0.77752,0.77752,0
2017/12/28,09:13:00,0.77762,0.77762,0.77752,0.77752,0
2017/12/28,09:16:00,0.77762,0.77762,0.77752,0.77752,0
2017/12/28,09:17:00,0.77762,0.77762,0.77742,0.77752,0
2017/12/28,09:18:00,0.77752,0.77772,0.77752,0.77772,0
2017/12/28,09:20:00,0.77772,0.77772,0.77762,0.77772,0
2017/12/28,09:21:00,0.77762,0.77772,0.77762,0.77772,0
2017/12/28,09:22:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,09:24:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,09:27:00,0.77782,0.77782,0.77772,0.77782,0
2017/12/28,09:28:00,0.77772,0.77782,0.77772,0.77782,0
2017/12/28,09:32:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,09:33:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,09:34:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,09:40:00,0.77782,0.77782,0.77772,0.77782,0
2017/12/28,09:42:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,09:43:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,09:45:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,09:46:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,09:49:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,09:50:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,09:51:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,09:52:00,0.77772,0.77772,0.77772,0.77772,0
2017/12/28,09:53:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,09:54:00,0.77782,0.77782,0.77772,0.77772,0
2017/12/28,09:55:00,0.77782,0.77782,0.77772,0.77782,0
2017/12/28,09:56:00,0.77772,0.77782,0.77772,0.77782,0
2017/12/28,09:58:00,0.77772,0.77782,0.77772,0.77782,0
2017/12/28,09:59:00,0.77772,0.77782,0.77772,0.77782,0
2017/12/28,10:00:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,10:01:00,0.77782,0.77782,0.77782,0.77782,0
2017/12/28,10:03:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,10:04:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,10:08:00,0.77802,0.77802,0.77802,0.77802,0
2017/12/28,10:09:00,0.77812,0.77812,0.77802,0.77802,0
2017/12/28,10:10:00,0.77802,0.77802,0.77792,0.77792,0
2017/12/28,10:14:00,0.77802,0.77802,0.77792,0.77802,0
2017/12/28,10:15:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,10:16:00,0.77782,0.77792,0.77782,0.77792,0
2017/12/28,10:17:00,0.77782,0.77792,0.77782,0.77792,0
2017/12/28,10:18:00,0.77792,0.77792,0.77792,0.77792,0
2017/12/28,10:20:00,0.77802,0.77802,0.77792,0.77792,0
2017/12/28,10:21:00,0.77802,0.77802,0.77802,0.77802,0
2017/12/28,10:23:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,10:24:00,0.77812,0.77832,0.77812,0.77822,0
2017/12/28,10:25:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,10:26:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,10:27:00,0.77832,0.77832,0.77812,0.77822,0
2017/12/28,10:28:00,0.77812,0.77822,0.77812,0.77812,0
2017/12/28,10:29:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,10:30:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,10:31:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,10:32:00,0.77802,0.77812,0.77802,0.77802,0
2017/12/28,10:33:00,0.77812,0.77822,0.77812,0.77822,0
2017/12/28,10:34:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,10:36:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,10:37:00,0.77842,0.77842,0.77822,0.77822,0
2017/12/28,10:39:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,10:40:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,10:44:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,10:45:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,10:46:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,10:47:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,10:50:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,10:51:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,10:52:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,10:54:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,10:55:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,10:57:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,10:58:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,10:59:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,11:00:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,11:01:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,11:02:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,11:03:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,11:04:00,0.77832,0.77842,0.77832,0.77842,0
2017/12/28,11:05:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,11:07:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,11:08:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,11:09:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,11:10:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:11:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,11:14:00,0.77822,0.77822,0.77812,0.77822,0
2017/12/28,11:15:00,0.77812,0.77822,0.77812,0.77822,0
2017/12/28,11:16:00,0.77812,0.77822,0.77812,0.77822,0
2017/12/28,11:17:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:18:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,11:19:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:20:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,11:24:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,11:25:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:26:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,11:30:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:31:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:32:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:34:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,11:35:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:36:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,11:38:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,11:41:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,11:43:00,0.77832,0.77832,0.77812,0.77812,0
2017/12/28,11:44:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,11:45:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,11:47:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,11:48:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:49:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,11:51:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,11:52:00,0.77822,0.77822,0.77812,0.77822,0
2017/12/28,11:54:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,11:55:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,11:56:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,11:57:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,11:58:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,11:59:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,12:00:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,12:01:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,12:03:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,12:04:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:05:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:06:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:07:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:08:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:09:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,12:10:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:12:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:13:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:14:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:16:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:18:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,12:19:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,12:20:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,12:22:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,12:25:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,12:26:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,12:29:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:32:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,12:35:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:37:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,12:38:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:43:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:44:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:45:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,12:50:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,12:59:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,13:00:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,13:01:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,13:05:00,0.77852,0.77852,0.77852,0.77852,0
2017/12/28,13:06:00,0.77852,0.77872,0.77852,0.77872,0
2017/12/28,13:07:00,0.77862,0.77872,0.77862,0.77872,0
2017/12/28,13:08:00,0.77872,0.77882,0.77872,0.77882,0
2017/12/28,13:09:00,0.77872,0.77872,0.77862,0.77862,0
2017/12/28,13:10:00,0.77862,0.77862,0.77852,0.77862,0
2017/12/28,13:11:00,0.77862,0.77862,0.77862,0.77862,0
2017/12/28,13:12:00,0.77852,0.77852,0.77852,0.77852,0
2017/12/28,13:13:00,0.77862,0.77862,0.77852,0.77852,0
2017/12/28,13:14:00,0.77852,0.77862,0.77852,0.77862,0
2017/12/28,13:18:00,0.77872,0.77872,0.77872,0.77872,0
2017/12/28,13:19:00,0.77882,0.77892,0.77882,0.77882,0
2017/12/28,13:20:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:21:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:22:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,13:23:00,0.77892,0.77892,0.77882,0.77892,0
2017/12/28,13:24:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:25:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:26:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:27:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/28,13:28:00,0.77902,0.77922,0.77902,0.77912,0
2017/12/28,13:29:00,0.77912,0.77912,0.77892,0.77892,0
2017/12/28,13:30:00,0.77902,0.77902,0.77882,0.77892,0
2017/12/28,13:31:00,0.77902,0.77902,0.77882,0.77892,0
2017/12/28,13:32:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:33:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/28,13:34:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:36:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:37:00,0.77892,0.77892,0.77882,0.77882,0
2017/12/28,13:38:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:39:00,0.77882,0.77892,0.77882,0.77892,0
2017/12/28,13:40:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:41:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:42:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/28,13:43:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,13:48:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/28,13:49:00,0.77912,0.77912,0.77902,0.77912,0
2017/12/28,13:50:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,13:51:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,13:52:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,13:56:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,13:57:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,13:58:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,13:59:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,14:03:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,14:09:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,14:10:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,14:11:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,14:12:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,14:13:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/28,14:14:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,14:17:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,14:19:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,14:20:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/28,14:21:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,14:23:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,14:25:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,14:27:00,0.77942,0.77952,0.77942,0.77942,0
2017/12/28,14:28:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/28,14:29:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/28,14:31:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/28,14:32:00,0.77942,0.77952,0.77942,0.77942,0
2017/12/28,14:33:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/28,14:34:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/28,14:35:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/28,14:41:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/28,14:42:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/28,14:43:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/28,14:44:00,0.77972,0.77972,0.77962,0.77972,0
2017/12/28,14:45:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,14:46:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,14:47:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/28,14:50:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,14:51:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/28,14:52:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,14:53:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,14:55:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/28,14:56:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/28,14:58:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,14:59:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,15:00:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/28,15:01:00,0.77972,0.77992,0.77972,0.77982,0
2017/12/28,15:02:00,0.77972,0.77982,0.77972,0.77982,0
2017/12/28,15:03:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/28,15:04:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/28,15:05:00,0.77972,0.77982,0.77962,0.77962,0
2017/12/28,15:06:00,0.77972,0.77982,0.77972,0.77972,0
2017/12/28,15:07:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/28,15:08:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,15:09:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,15:15:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/28,15:17:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:18:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/28,15:20:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/28,15:21:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/28,15:22:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/28,15:24:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:29:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:30:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:31:00,0.77992,0.77992,0.77982,0.77982,0
2017/12/28,15:32:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:33:00,0.77992,0.77992,0.77982,0.77982,0
2017/12/28,15:34:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/28,15:35:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,15:37:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/28,15:39:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/28,15:43:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/28,15:45:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/28,15:46:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:47:00,0.77982,0.77992,0.77982,0.77992,0
2017/12/28,15:48:00,0.77982,0.77992,0.77982,0.77992,0
2017/12/28,15:50:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,15:51:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,15:54:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/28,15:55:00,0.78012,0.78022,0.78012,0.78012,0
2017/12/28,15:56:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/28,15:58:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/28,15:59:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,16:01:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,16:02:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,16:04:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/28,16:05:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/28,16:06:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/28,16:07:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/28,16:08:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/28,16:10:00,0.78022,0.78032,0.78022,0.78032,0
2017/12/28,16:11:00,0.78032,0.78032,0.78022,0.78022,0
2017/12/28,16:12:00,0.78032,0.78032,0.78022,0.78032,0
2017/12/28,16:13:00,0.78022,0.78032,0.78022,0.78032,0
2017/12/28,16:14:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/28,16:15:00,0.78022,0.78032,0.78022,0.78032,0
2017/12/28,16:16:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/28,16:17:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/28,16:18:00,0.78042,0.78042,0.78032,0.78032,0
2017/12/28,16:19:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/28,16:20:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/28,16:25:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:28:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,16:29:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:33:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,16:36:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:38:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:40:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:41:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:42:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,16:44:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:46:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,16:47:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/28,16:48:00,0.78032,0.78042,0.78032,0.78032,0
2017/12/28,16:49:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/28,16:50:00,0.78052,0.78062,0.78052,0.78052,0
2017/12/28,16:51:00,0.78052,0.78052,0.78042,0.78052,0
2017/12/28,16:52:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/28,16:53:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,16:54:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/28,16:55:00,0.78062,0.78062,0.78052,0.78062,0
2017/12/28,16:56:00,0.78052,0.78072,0.78052,0.78062,0
2017/12/28,16:57:00,0.78072,0.78072,0.78062,0.78062,0
2017/12/28,16:58:00,0.78072,0.78072,0.78062,0.78062,0
2017/12/28,16:59:00,0.78072,0.78072,0.78052,0.78052,0
2017/12/28,17:01:00,0.78062,0.78062,0.78052,0.78062,0
2017/12/28,17:02:00,0.78062,0.78072,0.78062,0.78062,0
2017/12/28,17:03:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/28,17:05:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/28,17:07:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/28,17:09:00,0.78072,0.78082,0.78072,0.78072,0
2017/12/28,17:10:00,0.78082,0.78082,0.78072,0.78072,0
2017/12/28,17:11:00,0.78082,0.78082,0.78072,0.78072,0
2017/12/28,17:12:00,0.78082,0.78082,0.78072,0.78082,0
2017/12/28,17:14:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/28,17:16:00,0.78082,0.78082,0.78072,0.78072,0
2017/12/28,17:17:00,0.78072,0.78072,0.78062,0.78062,0
2017/12/28,17:18:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,17:19:00,0.78062,0.78062,0.78042,0.78042,0
2017/12/28,17:20:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/28,17:21:00,0.78052,0.78072,0.78052,0.78062,0
2017/12/28,17:22:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/28,17:23:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/28,17:27:00,0.78082,0.78082,0.78072,0.78082,0
2017/12/28,17:28:00,0.78072,0.78082,0.78072,0.78072,0
2017/12/28,17:29:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/28,17:31:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/28,17:34:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:35:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:37:00,0.78102,0.78102,0.78092,0.78102,0
2017/12/28,17:38:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/28,17:39:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:40:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:41:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:42:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:43:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:44:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/28,17:45:00,0.78092,0.78092,0.78062,0.78062,0
2017/12/28,17:46:00,0.78062,0.78062,0.78032,0.78032,0
2017/12/28,17:47:00,0.78032,0.78032,0.78022,0.78032,0
2017/12/28,17:48:00,0.78022,0.78032,0.78022,0.78032,0
2017/12/28,17:49:00,0.78022,0.78022,0.78012,0.78012,0
2017/12/28,17:50:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/28,17:51:00,0.78012,0.78022,0.78012,0.78022,0
2017/12/28,17:53:00,0.78022,0.78022,0.78012,0.78012,0
2017/12/28,17:54:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/28,17:55:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/28,17:57:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/28,17:59:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/28,18:00:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/28,18:01:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:03:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/28,18:04:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:05:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/28,18:06:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/28,18:07:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:08:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:10:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:11:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:13:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:14:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:15:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:17:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:23:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/28,18:26:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:27:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:28:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:29:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:30:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/28,18:33:00,0.77992,0.77992,0.77972,0.77992,0
2017/12/28,18:35:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/28,18:36:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/28,18:38:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/28,18:40:00,0.77992,0.77992,0.77982,0.77992,0
2017/12/28,18:41:00,0.77992,0.77992,0.77982,0.77982,0
2017/12/28,18:42:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/28,18:43:00,0.77972,0.77972,0.77932,0.77932,0
2017/12/28,18:44:00,0.77942,0.77942,0.77922,0.77932,0
2017/12/28,18:45:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,18:46:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,18:47:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,18:48:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,18:49:00,0.77912,0.77922,0.77912,0.77912,0
2017/12/28,18:50:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,18:51:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,18:53:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,18:56:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,18:57:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,18:58:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,18:59:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,19:00:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,19:03:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,19:04:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,19:05:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,19:06:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,19:08:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,19:09:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,19:10:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,19:14:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/28,19:15:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,19:16:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,19:19:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,19:21:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,19:23:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,19:25:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,19:29:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,19:30:00,0.77922,0.77922,0.77902,0.77902,0
2017/12/28,19:31:00,0.77902,0.77902,0.77892,0.77892,0
2017/12/28,19:32:00,0.77892,0.77892,0.77872,0.77872,0
2017/12/28,19:33:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:34:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,19:37:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:38:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:39:00,0.77872,0.77872,0.77872,0.77872,0
2017/12/28,19:40:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:43:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/28,19:46:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:47:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:48:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/28,19:49:00,0.77872,0.77872,0.77872,0.77872,0
2017/12/28,19:50:00,0.77872,0.77872,0.77872,0.77872,0
2017/12/28,19:51:00,0.77842,0.77862,0.77842,0.77862,0
2017/12/28,19:52:00,0.77852,0.77862,0.77842,0.77862,0
2017/12/28,19:53:00,0.77852,0.77862,0.77852,0.77862,0
2017/12/28,19:54:00,0.77862,0.77862,0.77852,0.77862,0
2017/12/28,19:55:00,0.77852,0.77852,0.77852,0.77852,0
2017/12/28,19:56:00,0.77862,0.77872,0.77862,0.77862,0
2017/12/28,19:57:00,0.77862,0.77862,0.77862,0.77862,0
2017/12/28,19:58:00,0.77862,0.77862,0.77862,0.77862,0
2017/12/28,19:59:00,0.77852,0.77852,0.77852,0.77852,0
2017/12/28,20:00:00,0.77852,0.77852,0.77842,0.77842,0
2017/12/28,20:01:00,0.77852,0.77862,0.77852,0.77862,0
2017/12/28,20:05:00,0.77852,0.77852,0.77842,0.77842,0
2017/12/28,20:06:00,0.77852,0.77852,0.77852,0.77852,0
2017/12/28,20:07:00,0.77852,0.77862,0.77852,0.77862,0
2017/12/28,20:08:00,0.77862,0.77872,0.77862,0.77872,0
2017/12/28,20:09:00,0.77862,0.77862,0.77862,0.77862,0
2017/12/28,20:12:00,0.77862,0.77862,0.77862,0.77862,0
2017/12/28,20:13:00,0.77872,0.77872,0.77862,0.77872,0
2017/12/28,20:14:00,0.77882,0.77882,0.77872,0.77872,0
2017/12/28,20:15:00,0.77872,0.77872,0.77862,0.77872,0
2017/12/28,20:16:00,0.77862,0.77862,0.77862,0.77862,0
2017/12/28,20:18:00,0.77872,0.77872,0.77862,0.77862,0
2017/12/28,20:19:00,0.77862,0.77862,0.77852,0.77852,0
2017/12/28,20:20:00,0.77862,0.77862,0.77852,0.77852,0
2017/12/28,20:21:00,0.77862,0.77862,0.77852,0.77852,0
2017/12/28,20:25:00,0.77862,0.77862,0.77852,0.77852,0
2017/12/28,20:29:00,0.77852,0.77852,0.77832,0.77832,0
2017/12/28,20:30:00,0.77842,0.77852,0.77842,0.77852,0
2017/12/28,20:32:00,0.77842,0.77852,0.77842,0.77852,0
2017/12/28,20:33:00,0.77842,0.77852,0.77842,0.77852,0
2017/12/28,20:34:00,0.77842,0.77842,0.77832,0.77842,0
2017/12/28,20:36:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,20:37:00,0.77832,0.77842,0.77832,0.77832,0
2017/12/28,20:38:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,20:39:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,20:40:00,0.77842,0.77842,0.77832,0.77832,0
2017/12/28,20:41:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,20:42:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,20:43:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,20:44:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,20:45:00,0.77842,0.77842,0.77832,0.77832,0
2017/12/28,20:46:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,20:47:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,20:48:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,20:49:00,0.77832,0.77842,0.77832,0.77832,0
2017/12/28,20:50:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,20:51:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,20:53:00,0.77832,0.77842,0.77832,0.77842,0
2017/12/28,20:54:00,0.77852,0.77852,0.77842,0.77842,0
2017/12/28,20:56:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,20:57:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,20:58:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,21:00:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,21:02:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,21:03:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,21:06:00,0.77812,0.77812,0.77802,0.77812,0
2017/12/28,21:07:00,0.77812,0.77812,0.77792,0.77802,0
2017/12/28,21:08:00,0.77792,0.77802,0.77792,0.77802,0
2017/12/28,21:10:00,0.77802,0.77802,0.77802,0.77802,0
2017/12/28,21:13:00,0.77802,0.77802,0.77802,0.77802,0
2017/12/28,21:14:00,0.77802,0.77802,0.77802,0.77802,0
2017/12/28,21:16:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:17:00,0.77802,0.77812,0.77802,0.77812,0
2017/12/28,21:19:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:20:00,0.77802,0.77802,0.77802,0.77802,0
2017/12/28,21:22:00,0.77802,0.77822,0.77802,0.77822,0
2017/12/28,21:23:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:24:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:27:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:29:00,0.77812,0.77812,0.77802,0.77802,0
2017/12/28,21:30:00,0.77812,0.77812,0.77802,0.77812,0
2017/12/28,21:31:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:32:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,21:33:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,21:34:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,21:35:00,0.77812,0.77812,0.77802,0.77802,0
2017/12/28,21:36:00,0.77802,0.77812,0.77802,0.77812,0
2017/12/28,21:38:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:39:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:41:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:42:00,0.77802,0.77812,0.77802,0.77802,0
2017/12/28,21:44:00,0.77812,0.77812,0.77802,0.77802,0
2017/12/28,21:46:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:49:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:50:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,21:51:00,0.77832,0.77832,0.77822,0.77822,0
2017/12/28,21:52:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,21:53:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,21:54:00,0.77812,0.77812,0.77812,0.77812,0
2017/12/28,21:55:00,0.77822,0.77822,0.77812,0.77812,0
2017/12/28,21:56:00,0.77822,0.77822,0.77822,0.77822,0
2017/12/28,21:58:00,0.77832,0.77832,0.77822,0.77832,0
2017/12/28,22:00:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,22:01:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,22:02:00,0.77842,0.77842,0.77832,0.77842,0
2017/12/28,22:03:00,0.77842,0.77842,0.77832,0.77832,0
2017/12/28,22:04:00,0.77822,0.77832,0.77822,0.77832,0
2017/12/28,22:05:00,0.77832,0.77832,0.77832,0.77832,0
2017/12/28,22:07:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,22:09:00,0.77852,0.77862,0.77852,0.77862,0
2017/12/28,22:10:00,0.77852,0.77862,0.77852,0.77852,0
2017/12/28,22:13:00,0.77842,0.77842,0.77842,0.77842,0
2017/12/28,22:14:00,0.77852,0.77862,0.77852,0.77852,0
2017/12/28,22:15:00,0.77852,0.77872,0.77852,0.77852,0
2017/12/28,22:16:00,0.77862,0.77872,0.77852,0.77872,0
2017/12/28,22:17:00,0.77862,0.77872,0.77862,0.77862,0
2017/12/28,22:19:00,0.77872,0.77872,0.77862,0.77862,0
2017/12/28,22:20:00,0.77872,0.77882,0.77872,0.77882,0
2017/12/28,22:21:00,0.77882,0.77892,0.77882,0.77892,0
2017/12/28,22:22:00,0.77882,0.77902,0.77882,0.77892,0
2017/12/28,22:23:00,0.77902,0.77902,0.77892,0.77902,0
2017/12/28,22:24:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/28,22:25:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/28,22:26:00,0.77912,0.77932,0.77912,0.77932,0
2017/12/28,22:27:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/28,22:28:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,22:29:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,22:30:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/28,22:31:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,22:32:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,22:33:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,22:34:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,22:35:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,22:36:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,22:37:00,0.77922,0.77922,0.77892,0.77912,0
2017/12/28,22:38:00,0.77912,0.77922,0.77912,0.77912,0
2017/12/28,22:39:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/28,22:40:00,0.77902,0.77902,0.77892,0.77902,0
2017/12/28,22:41:00,0.77902,0.77922,0.77902,0.77912,0
2017/12/28,22:42:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,22:43:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/28,22:44:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/28,22:45:00,0.77912,0.77912,0.77902,0.77912,0
2017/12/28,22:46:00,0.77902,0.77912,0.77902,0.77912,0
2017/12/28,22:47:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/28,22:48:00,0.77902,0.77912,0.77902,0.77912,0
2017/12/28,22:49:00,0.77902,0.77922,0.77902,0.77912,0
2017/12/28,22:50:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/28,22:51:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,22:52:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/28,22:53:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,22:54:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,22:55:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,22:56:00,0.77932,0.77942,0.77932,0.77932,0
2017/12/28,22:57:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/28,22:58:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/28,23:00:00,0.77942,0.77942,0.77922,0.77922,0
2017/12/28,23:01:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,23:02:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,23:03:00,0.77932,0.77932,0.77912,0.77922,0
2017/12/28,23:04:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,23:05:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/28,23:07:00,0.77902,0.77912,0.77902,0.77902,0
2017/12/28,23:08:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/28,23:09:00,0.77912,0.77922,0.77902,0.77912,0
2017/12/28,23:10:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,23:11:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,23:12:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,23:13:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/28,23:14:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,23:15:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/28,23:16:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,23:17:00,0.77922,0.77922,0.77902,0.77912,0
2017/12/28,23:18:00,0.77902,0.77922,0.77902,0.77912,0
2017/12/28,23:19:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/28,23:20:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/28,23:21:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/28,23:22:00,0.77912,0.77922,0.77912,0.77912,0
2017/12/28,23:23:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/28,23:24:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/28,23:25:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/28,23:27:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/28,23:28:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/28,23:30:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/28,23:31:00,0.77962,0.77962,0.77942,0.77942,0
2017/12/28,23:32:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/28,23:33:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/28,23:34:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/28,23:37:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/28,23:38:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/28,23:39:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/28,23:40:00,0.77952,0.77962,0.77942,0.77962,0
2017/12/28,23:41:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/28,23:42:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/28,23:43:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/28,23:44:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/28,23:45:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/28,23:46:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/28,23:48:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/28,23:49:00,0.77972,0.77972,0.77962,0.77972,0
2017/12/28,23:50:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/28,23:51:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/28,23:52:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/28,23:53:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/28,23:54:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/28,23:55:00,0.77952,0.77972,0.77952,0.77962,0
2017/12/28,23:56:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/28,23:57:00,0.77982,0.77982,0.77962,0.77972,0
2017/12/28,23:58:00,0.77972,0.77982,0.77972,0.77982,0
2017/12/28,23:59:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,00:00:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/29,00:01:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/29,00:02:00,0.77972,0.77972,0.77962,0.77972,0
2017/12/29,00:03:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,00:04:00,0.77962,0.77962,0.77942,0.77942,0
2017/12/29,00:05:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,00:06:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,00:07:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,00:08:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,00:09:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,00:10:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,00:11:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,00:12:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,00:13:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,00:15:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,00:16:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,00:17:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,00:18:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,00:19:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,00:20:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,00:21:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,00:22:00,0.77932,0.77932,0.77912,0.77912,0
2017/12/29,00:23:00,0.77912,0.77912,0.77902,0.77912,0
2017/12/29,00:24:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,00:25:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/29,00:26:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,00:27:00,0.77902,0.77912,0.77902,0.77902,0
2017/12/29,00:28:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,00:30:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,00:31:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,00:32:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,00:33:00,0.77912,0.77922,0.77912,0.77912,0
2017/12/29,00:34:00,0.77912,0.77922,0.77902,0.77902,0
2017/12/29,00:35:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,00:36:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/29,00:38:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/29,00:39:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,00:40:00,0.77892,0.77892,0.77882,0.77892,0
2017/12/29,00:42:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/29,00:43:00,0.77882,0.77882,0.77872,0.77872,0
2017/12/29,00:44:00,0.77882,0.77882,0.77872,0.77882,0
2017/12/29,00:45:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/29,00:46:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/29,00:47:00,0.77882,0.77882,0.77882,0.77882,0
2017/12/29,00:48:00,0.77872,0.77882,0.77872,0.77882,0
2017/12/29,00:49:00,0.77882,0.77882,0.77862,0.77872,0
2017/12/29,00:50:00,0.77872,0.77872,0.77872,0.77872,0
2017/12/29,00:51:00,0.77872,0.77872,0.77872,0.77872,0
2017/12/29,00:52:00,0.77882,0.77892,0.77882,0.77892,0
2017/12/29,00:54:00,0.77892,0.77902,0.77892,0.77902,0
2017/12/29,00:55:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,00:56:00,0.77902,0.77902,0.77882,0.77882,0
2017/12/29,00:57:00,0.77882,0.77892,0.77882,0.77892,0
2017/12/29,00:58:00,0.77892,0.77902,0.77892,0.77902,0
2017/12/29,00:59:00,0.77902,0.77922,0.77902,0.77922,0
2017/12/29,01:00:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/29,01:01:00,0.77912,0.77932,0.77912,0.77932,0
2017/12/29,01:02:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:03:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,01:04:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,01:05:00,0.77922,0.77922,0.77902,0.77902,0
2017/12/29,01:06:00,0.77902,0.77912,0.77902,0.77912,0
2017/12/29,01:07:00,0.77902,0.77912,0.77902,0.77902,0
2017/12/29,01:08:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,01:09:00,0.77902,0.77902,0.77892,0.77902,0
2017/12/29,01:10:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,01:12:00,0.77902,0.77902,0.77892,0.77892,0
2017/12/29,01:13:00,0.77882,0.77892,0.77882,0.77892,0
2017/12/29,01:14:00,0.77892,0.77892,0.77892,0.77892,0
2017/12/29,01:15:00,0.77882,0.77892,0.77882,0.77892,0
2017/12/29,01:16:00,0.77892,0.77902,0.77892,0.77902,0
2017/12/29,01:17:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,01:18:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,01:19:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,01:20:00,0.77912,0.77922,0.77912,0.77912,0
2017/12/29,01:21:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/29,01:22:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/29,01:23:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,01:24:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,01:25:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,01:26:00,0.77932,0.77932,0.77922,0.77932,0
2017/12/29,01:27:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,01:28:00,0.77932,0.77942,0.77922,0.77922,0
2017/12/29,01:31:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,01:32:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/29,01:33:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,01:36:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,01:37:00,0.77932,0.77932,0.77922,0.77932,0
2017/12/29,01:38:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,01:39:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,01:40:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:41:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:42:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:43:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,01:44:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,01:45:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:46:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:47:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,01:48:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,01:49:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,01:51:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,01:52:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,01:53:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,01:56:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,01:57:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,01:58:00,0.77942,0.77952,0.77942,0.77942,0
2017/12/29,01:59:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,02:00:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,02:01:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:02:00,0.77932,0.77932,0.77922,0.77932,0
2017/12/29,02:03:00,0.77932,0.77932,0.77912,0.77922,0
2017/12/29,02:05:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/29,02:10:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,02:12:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:14:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,02:15:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:16:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:17:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:18:00,0.77932,0.77942,0.77932,0.77932,0
2017/12/29,02:19:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:20:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,02:21:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:23:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:24:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:25:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:26:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,02:27:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,02:28:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:29:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:30:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:31:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,02:33:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,02:34:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:37:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,02:38:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:39:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,02:40:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,02:41:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:42:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:43:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:44:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:45:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:46:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,02:47:00,0.77932,0.77932,0.77912,0.77912,0
2017/12/29,02:48:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/29,02:49:00,0.77912,0.77922,0.77912,0.77912,0
2017/12/29,02:50:00,0.77902,0.77912,0.77902,0.77912,0
2017/12/29,02:51:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,02:52:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,02:53:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,02:55:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,02:58:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,03:00:00,0.77902,0.77912,0.77902,0.77902,0
2017/12/29,03:01:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,03:02:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,03:03:00,0.77902,0.77912,0.77892,0.77902,0
2017/12/29,03:04:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,03:05:00,0.77912,0.77912,0.77902,0.77912,0
2017/12/29,03:06:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/29,03:08:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/29,03:09:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,03:10:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/29,03:11:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:12:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:15:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,03:16:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:17:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:18:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/29,03:19:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:21:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:22:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:26:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:27:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,03:28:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:29:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,03:30:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,03:32:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:33:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:34:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,03:35:00,0.77932,0.77932,0.77922,0.77932,0
2017/12/29,03:36:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:39:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/29,03:40:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:41:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/29,03:42:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,03:45:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:48:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/29,03:49:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:50:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,03:52:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,03:53:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,03:54:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:55:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:57:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,03:58:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,03:59:00,0.77952,0.77952,0.77932,0.77942,0
2017/12/29,04:01:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,04:02:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,04:03:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:04:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:08:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:09:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:11:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:12:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:14:00,0.77942,0.77952,0.77942,0.77942,0
2017/12/29,04:15:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,04:17:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,04:19:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,04:21:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,04:22:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,04:24:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,04:25:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,04:26:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,04:36:00,0.77932,0.77942,0.77932,0.77932,0
2017/12/29,04:40:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,04:41:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,04:42:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,04:43:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,04:47:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,04:48:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,04:52:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,04:55:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,04:56:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,04:57:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,04:58:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,04:59:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,05:00:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,05:01:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,05:02:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,05:05:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:06:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:07:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,05:08:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,05:09:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,05:11:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,05:12:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,05:13:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,05:14:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,05:16:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,05:17:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,05:18:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:19:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:21:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,05:23:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,05:25:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,05:26:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,05:27:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,05:28:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,05:29:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:30:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:31:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,05:34:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,05:36:00,0.77932,0.77942,0.77932,0.77932,0
2017/12/29,05:37:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,05:40:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,05:41:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:43:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:44:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,05:45:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,05:46:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:47:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:50:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,05:51:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,05:53:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,05:55:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,05:58:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,05:59:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,06:00:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:03:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,06:05:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,06:09:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,06:13:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:14:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:15:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,06:16:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:22:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,06:23:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:28:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:30:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,06:35:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:36:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,06:38:00,0.77952,0.77972,0.77952,0.77972,0
2017/12/29,06:39:00,0.77972,0.77982,0.77972,0.77972,0
2017/12/29,06:40:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,06:41:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,06:48:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,06:49:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,06:51:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,06:53:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,06:54:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,06:55:00,0.77982,0.77992,0.77982,0.77982,0
2017/12/29,06:57:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,06:58:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,07:05:00,0.77992,0.78072,0.77992,0.78022,0
2017/12/29,07:06:00,0.78042,0.78060,0.78042,0.78060,0
2017/12/29,07:07:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/29,07:10:00,0.78013,0.78032,0.78013,0.78032,0
2017/12/29,07:11:00,0.78032,0.78042,0.78022,0.78022,0
2017/12/29,07:12:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,07:13:00,0.78022,0.78022,0.78012,0.78022,0
2017/12/29,07:14:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,07:15:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,07:16:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,07:17:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,07:19:00,0.78005,0.78012,0.78005,0.78012,0
2017/12/29,07:20:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,07:21:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,07:22:00,0.77992,0.77992,0.77972,0.77972,0
2017/12/29,07:24:00,0.77971,0.77972,0.77971,0.77972,0
2017/12/29,07:26:00,0.77967,0.77992,0.77952,0.77972,0
2017/12/29,07:27:00,0.77982,0.78022,0.77982,0.78022,0
2017/12/29,07:28:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,07:29:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,07:30:00,0.77982,0.77992,0.77982,0.77992,0
2017/12/29,07:34:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/29,07:35:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/29,07:36:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,07:38:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,07:39:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,07:41:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,07:42:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,07:47:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,07:48:00,0.78012,0.78022,0.78002,0.78002,0
2017/12/29,07:50:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,07:51:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,07:52:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,07:53:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,07:54:00,0.77972,0.77982,0.77962,0.77982,0
2017/12/29,07:55:00,0.77992,0.77992,0.77982,0.77982,0
2017/12/29,07:57:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/29,08:01:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,08:02:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,08:03:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,08:04:00,0.77942,0.77962,0.77942,0.77962,0
2017/12/29,08:05:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,08:06:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:07:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,08:11:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,08:12:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,08:13:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,08:14:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,08:15:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,08:17:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,08:18:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,08:23:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,08:24:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:26:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:27:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,08:28:00,0.77942,0.77962,0.77942,0.77962,0
2017/12/29,08:29:00,0.77952,0.77962,0.77942,0.77952,0
2017/12/29,08:31:00,0.77952,0.77962,0.77942,0.77952,0
2017/12/29,08:32:00,0.77952,0.77962,0.77942,0.77952,0
2017/12/29,08:33:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:34:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,08:35:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:36:00,0.77942,0.77952,0.77942,0.77942,0
2017/12/29,08:37:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,08:39:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,08:40:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,08:43:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,08:44:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,08:46:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:47:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:48:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:51:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:53:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,08:54:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,08:56:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,08:57:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,08:58:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,08:59:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,09:00:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,09:01:00,0.77942,0.77952,0.77942,0.77942,0
2017/12/29,09:02:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,09:03:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,09:05:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,09:06:00,0.77962,0.77962,0.77942,0.77952,0
2017/12/29,09:07:00,0.77952,0.77962,0.77942,0.77952,0
2017/12/29,09:08:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,09:09:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,09:11:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,09:12:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,09:13:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,09:14:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,09:15:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,09:16:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,09:17:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,09:18:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,09:19:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,09:25:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,09:26:00,0.77952,0.77962,0.77942,0.77952,0
2017/12/29,09:27:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,09:28:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,09:29:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,09:30:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,09:31:00,0.77952,0.77972,0.77952,0.77962,0
2017/12/29,09:32:00,0.77972,0.77982,0.77972,0.77982,0
2017/12/29,09:34:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,09:35:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,09:36:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,09:37:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,09:38:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,09:40:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,09:41:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,09:42:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,09:43:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,09:47:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,09:48:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,09:49:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,09:50:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,09:51:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,09:52:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,09:53:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/29,09:54:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,09:55:00,0.78002,0.78012,0.78002,0.78002,0
2017/12/29,09:56:00,0.78032,0.78032,0.78012,0.78012,0
2017/12/29,09:57:00,0.78022,0.78032,0.78012,0.78032,0
2017/12/29,09:58:00,0.78032,0.78032,0.78012,0.78012,0
2017/12/29,09:59:00,0.78012,0.78012,0.78002,0.78012,0
2017/12/29,10:00:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/29,10:01:00,0.77992,0.78042,0.77992,0.78032,0
2017/12/29,10:02:00,0.78042,0.78052,0.78042,0.78042,0
2017/12/29,10:03:00,0.78052,0.78052,0.78022,0.78032,0
2017/12/29,10:04:00,0.78022,0.78022,0.78012,0.78012,0
2017/12/29,10:05:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/29,10:06:00,0.78022,0.78032,0.78012,0.78022,0
2017/12/29,10:07:00,0.78032,0.78042,0.78022,0.78032,0
2017/12/29,10:08:00,0.78032,0.78042,0.78022,0.78032,0
2017/12/29,10:09:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/29,10:10:00,0.78042,0.78042,0.78032,0.78042,0
2017/12/29,10:11:00,0.78052,0.78052,0.78042,0.78052,0
2017/12/29,10:12:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/29,10:13:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/29,10:14:00,0.78042,0.78052,0.78032,0.78032,0
2017/12/29,10:15:00,0.78032,0.78032,0.77992,0.78022,0
2017/12/29,10:16:00,0.78022,0.78022,0.78012,0.78022,0
2017/12/29,10:17:00,0.78022,0.78022,0.77992,0.77992,0
2017/12/29,10:18:00,0.77992,0.77992,0.77972,0.77972,0
2017/12/29,10:19:00,0.77972,0.77992,0.77972,0.77972,0
2017/12/29,10:20:00,0.77982,0.77982,0.77952,0.77952,0
2017/12/29,10:21:00,0.77962,0.77962,0.77932,0.77932,0
2017/12/29,10:22:00,0.77932,0.77952,0.77932,0.77942,0
2017/12/29,10:23:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,10:24:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,10:26:00,0.77952,0.77962,0.77952,0.77952,0
2017/12/29,10:27:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,10:28:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,10:29:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,10:30:00,0.77942,0.77962,0.77942,0.77962,0
2017/12/29,10:31:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,10:32:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,10:33:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,10:34:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,10:35:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,10:36:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,10:37:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,10:38:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,10:39:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/29,10:41:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,10:42:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,10:44:00,0.77972,0.77992,0.77972,0.77972,0
2017/12/29,10:45:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/29,10:46:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/29,10:47:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,10:48:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,10:49:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,10:51:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,10:52:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,10:54:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,10:55:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,10:56:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,10:59:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,11:00:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,11:01:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,11:02:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,11:03:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,11:05:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,11:06:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,11:08:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,11:09:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,11:10:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,11:11:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,11:12:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,11:13:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,11:16:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,11:18:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,11:19:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,11:20:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,11:21:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,11:23:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,11:24:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,11:25:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,11:26:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,11:27:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:28:00,0.77922,0.77932,0.77912,0.77922,0
2017/12/29,11:29:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,11:30:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,11:31:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:34:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,11:35:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:36:00,0.77942,0.77942,0.77922,0.77922,0
2017/12/29,11:37:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,11:38:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,11:39:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:40:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:41:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,11:42:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,11:43:00,0.77912,0.77922,0.77912,0.77922,0
2017/12/29,11:45:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:46:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,11:48:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:49:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,11:50:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,11:51:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,11:52:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,11:54:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,11:56:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,11:57:00,0.77932,0.77952,0.77932,0.77942,0
2017/12/29,11:58:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,11:59:00,0.77942,0.77962,0.77942,0.77962,0
2017/12/29,12:00:00,0.77972,0.77972,0.77962,0.77972,0
2017/12/29,12:01:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,12:02:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,12:05:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,12:06:00,0.77952,0.77952,0.77942,0.77952,0
2017/12/29,12:07:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,12:08:00,0.77952,0.77952,0.77942,0.77942,0
2017/12/29,12:09:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,12:10:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,12:11:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:12:00,0.77932,0.77942,0.77922,0.77922,0
2017/12/29,12:14:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,12:15:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,12:16:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,12:18:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/29,12:19:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/29,12:20:00,0.77922,0.77922,0.77912,0.77922,0
2017/12/29,12:21:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,12:22:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,12:25:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:27:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:29:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,12:30:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:31:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:32:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,12:34:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,12:35:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,12:36:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,12:37:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,12:38:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,12:39:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:40:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:41:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:42:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:43:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:45:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:46:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:47:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:50:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,12:52:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:54:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,12:55:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,12:57:00,0.77952,0.77952,0.77932,0.77932,0
2017/12/29,12:58:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,12:59:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,13:00:00,0.77932,0.77942,0.77932,0.77942,0
2017/12/29,13:01:00,0.77952,0.77972,0.77952,0.77962,0
2017/12/29,13:02:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,13:03:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,13:04:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,13:05:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,13:06:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,13:07:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:08:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,13:09:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:12:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:13:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,13:15:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,13:16:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,13:17:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,13:18:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,13:20:00,0.77972,0.77972,0.77962,0.77972,0
2017/12/29,13:21:00,0.77972,0.77972,0.77962,0.77972,0
2017/12/29,13:23:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,13:24:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:25:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:26:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:29:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,13:30:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,13:31:00,0.77982,0.77982,0.77972,0.77972,0
2017/12/29,13:32:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,13:34:00,0.77972,0.77982,0.77972,0.77982,0
2017/12/29,13:39:00,0.77982,0.77992,0.77982,0.77992,0
2017/12/29,13:40:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,13:41:00,0.77992,0.78002,0.77992,0.78002,0
2017/12/29,13:42:00,0.78012,0.78012,0.78002,0.78012,0
2017/12/29,13:44:00,0.78002,0.78012,0.78002,0.78002,0
2017/12/29,13:45:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,13:47:00,0.77992,0.78002,0.77992,0.78002,0
2017/12/29,13:48:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,13:49:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,13:52:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/29,13:54:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,13:55:00,0.77992,0.78002,0.77992,0.78002,0
2017/12/29,13:56:00,0.77992,0.78002,0.77992,0.78002,0
2017/12/29,13:57:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,13:58:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,13:59:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/29,14:00:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/29,14:01:00,0.78012,0.78012,0.78002,0.78002,0
2017/12/29,14:03:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/29,14:05:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,14:06:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:08:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:09:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,14:11:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:13:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:14:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:15:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:19:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:20:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:22:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/29,14:23:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:24:00,0.77992,0.77992,0.77982,0.77992,0
2017/12/29,14:25:00,0.77982,0.77992,0.77982,0.77992,0
2017/12/29,14:27:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,14:29:00,0.77992,0.77992,0.77982,0.77992,0
2017/12/29,14:30:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:31:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:33:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:34:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:35:00,0.77982,0.77982,0.77982,0.77982,0
2017/12/29,14:37:00,0.77982,0.77992,0.77982,0.77992,0
2017/12/29,14:39:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,14:40:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,14:41:00,0.77992,0.77992,0.77992,0.77992,0
2017/12/29,14:42:00,0.77992,0.78002,0.77992,0.78002,0
2017/12/29,14:45:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/29,14:46:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,14:47:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,14:48:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,14:49:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,14:50:00,0.78012,0.78022,0.78012,0.78022,0
2017/12/29,14:51:00,0.78012,0.78022,0.78012,0.78012,0
2017/12/29,14:52:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,14:53:00,0.78022,0.78032,0.78012,0.78022,0
2017/12/29,14:54:00,0.78032,0.78042,0.78022,0.78022,0
2017/12/29,14:55:00,0.78032,0.78032,0.78002,0.78002,0
2017/12/29,14:56:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,14:57:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,14:58:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,14:59:00,0.78012,0.78022,0.78012,0.78022,0
2017/12/29,15:00:00,0.78022,0.78042,0.78022,0.78042,0
2017/12/29,15:01:00,0.78032,0.78042,0.78012,0.78022,0
2017/12/29,15:03:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/29,15:04:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/29,15:06:00,0.78062,0.78062,0.78052,0.78062,0
2017/12/29,15:07:00,0.78062,0.78062,0.78052,0.78062,0
2017/12/29,15:08:00,0.78072,0.78072,0.78062,0.78072,0
2017/12/29,15:09:00,0.78072,0.78082,0.78062,0.78072,0
2017/12/29,15:10:00,0.78072,0.78082,0.78072,0.78072,0
2017/12/29,15:11:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,15:12:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,15:13:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,15:18:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/29,15:19:00,0.78082,0.78082,0.78062,0.78072,0
2017/12/29,15:20:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,15:21:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,15:23:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,15:24:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,15:28:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,15:30:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,15:31:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/29,15:33:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,15:34:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,15:35:00,0.78052,0.78062,0.78052,0.78052,0
2017/12/29,15:36:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/29,15:37:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/29,15:38:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/29,15:39:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,15:41:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,15:42:00,0.78052,0.78062,0.78052,0.78062,0
2017/12/29,15:43:00,0.78052,0.78052,0.78022,0.78032,0
2017/12/29,15:44:00,0.78022,0.78032,0.78002,0.78022,0
2017/12/29,15:45:00,0.78012,0.78012,0.77992,0.77992,0
2017/12/29,15:46:00,0.78002,0.78002,0.77992,0.77992,0
2017/12/29,15:47:00,0.78002,0.78002,0.77982,0.77992,0
2017/12/29,15:48:00,0.77982,0.77992,0.77982,0.77982,0
2017/12/29,15:49:00,0.77992,0.78002,0.77992,0.77992,0
2017/12/29,15:50:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,15:51:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,15:52:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,15:53:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,15:54:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/29,15:55:00,0.78012,0.78022,0.78012,0.78022,0
2017/12/29,15:56:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,15:57:00,0.78012,0.78012,0.78002,0.78012,0
2017/12/29,15:58:00,0.78022,0.78022,0.78012,0.78022,0
2017/12/29,16:00:00,0.78012,0.78012,0.78002,0.78012,0
2017/12/29,16:01:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,16:02:00,0.78022,0.78022,0.78012,0.78022,0
2017/12/29,16:04:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/29,16:05:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/29,16:06:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,16:09:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/29,16:10:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,16:11:00,0.78002,0.78002,0.77992,0.78002,0
2017/12/29,16:12:00,0.78002,0.78002,0.77982,0.77982,0
2017/12/29,16:13:00,0.77982,0.77982,0.77972,0.77982,0
2017/12/29,16:14:00,0.77972,0.77982,0.77962,0.77982,0
2017/12/29,16:15:00,0.77972,0.77972,0.77962,0.77962,0
2017/12/29,16:16:00,0.77962,0.77962,0.77962,0.77962,0
2017/12/29,16:17:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,16:18:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,16:19:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,16:20:00,0.77952,0.77962,0.77922,0.77922,0
2017/12/29,16:21:00,0.77932,0.77932,0.77922,0.77932,0
2017/12/29,16:22:00,0.77922,0.77942,0.77922,0.77932,0
2017/12/29,16:23:00,0.77942,0.77942,0.77932,0.77932,0
2017/12/29,16:24:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,16:25:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,16:26:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,16:27:00,0.77952,0.77962,0.77952,0.77962,0
2017/12/29,16:28:00,0.77952,0.77952,0.77952,0.77952,0
2017/12/29,16:30:00,0.77962,0.77962,0.77952,0.77952,0
2017/12/29,16:31:00,0.77962,0.77972,0.77962,0.77962,0
2017/12/29,16:32:00,0.77972,0.77972,0.77972,0.77972,0
2017/12/29,16:34:00,0.77962,0.77962,0.77952,0.77962,0
2017/12/29,16:35:00,0.77962,0.77962,0.77942,0.77942,0
2017/12/29,16:36:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,16:37:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,16:38:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,16:39:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/29,16:41:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/29,16:42:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,16:43:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,16:46:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,16:47:00,0.77932,0.77932,0.77922,0.77922,0
2017/12/29,16:48:00,0.77922,0.77932,0.77922,0.77932,0
2017/12/29,16:49:00,0.77932,0.77942,0.77922,0.77922,0
2017/12/29,16:50:00,0.77922,0.77922,0.77912,0.77912,0
2017/12/29,16:51:00,0.77912,0.77912,0.77902,0.77912,0
2017/12/29,16:52:00,0.77912,0.77912,0.77902,0.77902,0
2017/12/29,16:53:00,0.77902,0.77902,0.77892,0.77892,0
2017/12/29,16:54:00,0.77902,0.77902,0.77902,0.77902,0
2017/12/29,16:55:00,0.77912,0.77912,0.77912,0.77912,0
2017/12/29,16:57:00,0.77922,0.77922,0.77922,0.77922,0
2017/12/29,16:58:00,0.77922,0.77932,0.77922,0.77922,0
2017/12/29,16:59:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,17:00:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,17:01:00,0.77932,0.77942,0.77922,0.77922,0
2017/12/29,17:03:00,0.77932,0.77932,0.77922,0.77932,0
2017/12/29,17:04:00,0.77942,0.77942,0.77942,0.77942,0
2017/12/29,17:06:00,0.77942,0.77942,0.77932,0.77942,0
2017/12/29,17:07:00,0.77932,0.77932,0.77932,0.77932,0
2017/12/29,17:10:00,0.77942,0.77952,0.77942,0.77952,0
2017/12/29,17:11:00,0.77962,0.77972,0.77962,0.77972,0
2017/12/29,17:12:00,0.77972,0.77992,0.77972,0.77992,0
2017/12/29,17:13:00,0.77992,0.77992,0.77982,0.77992,0
2017/12/29,17:14:00,0.77992,0.78002,0.77982,0.78002,0
2017/12/29,17:15:00,0.78002,0.78002,0.78002,0.78002,0
2017/12/29,17:16:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/29,17:17:00,0.78012,0.78012,0.78002,0.78012,0
2017/12/29,17:18:00,0.78012,0.78022,0.78012,0.78022,0
2017/12/29,17:19:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/29,17:20:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/29,17:21:00,0.78032,0.78042,0.78032,0.78042,0
2017/12/29,17:22:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,17:23:00,0.78042,0.78042,0.78032,0.78042,0
2017/12/29,17:24:00,0.78042,0.78042,0.78032,0.78032,0
2017/12/29,17:25:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/29,17:26:00,0.78032,0.78032,0.78022,0.78032,0
2017/12/29,17:27:00,0.78032,0.78062,0.78032,0.78052,0
2017/12/29,17:28:00,0.78052,0.78052,0.78042,0.78052,0
2017/12/29,17:29:00,0.78052,0.78062,0.78052,0.78052,0
2017/12/29,17:30:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/29,17:31:00,0.78052,0.78062,0.78052,0.78062,0
2017/12/29,17:32:00,0.78062,0.78062,0.78052,0.78052,0
2017/12/29,17:33:00,0.78062,0.78062,0.78042,0.78042,0
2017/12/29,17:34:00,0.78042,0.78052,0.78032,0.78042,0
2017/12/29,17:35:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/29,17:36:00,0.78052,0.78052,0.78042,0.78042,0
2017/12/29,17:37:00,0.78042,0.78042,0.78032,0.78032,0
2017/12/29,17:38:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/29,17:39:00,0.78022,0.78032,0.78012,0.78022,0
2017/12/29,17:40:00,0.78022,0.78032,0.78012,0.78032,0
2017/12/29,17:41:00,0.78042,0.78052,0.78042,0.78052,0
2017/12/29,17:42:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/29,17:43:00,0.78062,0.78082,0.78062,0.78082,0
2017/12/29,17:44:00,0.78082,0.78082,0.78072,0.78072,0
2017/12/29,17:45:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,17:46:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/29,17:47:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,17:48:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/29,17:49:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,17:50:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,17:52:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/29,17:53:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/29,17:54:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,17:55:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/29,17:56:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/29,17:57:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/29,17:58:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/29,17:59:00,0.78082,0.78112,0.78082,0.78102,0
2017/12/29,18:00:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/29,18:01:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/29,18:02:00,0.78102,0.78102,0.78092,0.78092,0
2017/12/29,18:03:00,0.78092,0.78092,0.78082,0.78092,0
2017/12/29,18:04:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:05:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:06:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/29,18:07:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/29,18:08:00,0.78112,0.78112,0.78102,0.78112,0
2017/12/29,18:09:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:10:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/29,18:11:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/29,18:12:00,0.78112,0.78112,0.78102,0.78112,0
2017/12/29,18:14:00,0.78122,0.78132,0.78112,0.78122,0
2017/12/29,18:15:00,0.78132,0.78132,0.78112,0.78122,0
2017/12/29,18:16:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,18:18:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/29,18:19:00,0.78112,0.78112,0.78092,0.78102,0
2017/12/29,18:20:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:21:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:22:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:24:00,0.78102,0.78102,0.78092,0.78102,0
2017/12/29,18:25:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:26:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:27:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:28:00,0.78102,0.78112,0.78092,0.78102,0
2017/12/29,18:29:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:30:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,18:31:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:32:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:33:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,18:35:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,18:36:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/29,18:37:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,18:38:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,18:39:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/29,18:40:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,18:41:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,18:42:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,18:43:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,18:44:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,18:45:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/29,18:46:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,18:47:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,18:48:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:49:00,0.78112,0.78122,0.78112,0.78122,0
2017/12/29,18:50:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,18:51:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,18:52:00,0.78112,0.78112,0.78102,0.78112,0
2017/12/29,18:53:00,0.78112,0.78122,0.78112,0.78122,0
2017/12/29,18:56:00,0.78122,0.78132,0.78122,0.78122,0
2017/12/29,18:57:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/29,18:58:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/29,18:59:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/29,19:00:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/29,19:01:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/29,19:02:00,0.78152,0.78152,0.78142,0.78152,0
2017/12/29,19:03:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:04:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/29,19:05:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:08:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:09:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,19:10:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,19:11:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:12:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,19:13:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:14:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,19:15:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:16:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/29,19:17:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:19:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,19:20:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,19:21:00,0.78172,0.78172,0.78162,0.78162,0
2017/12/29,19:25:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,19:26:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,19:27:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,19:29:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,19:30:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,19:31:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,19:32:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,19:34:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,19:35:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,19:36:00,0.78162,0.78172,0.78162,0.78172,0
2017/12/29,19:37:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,19:38:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,19:39:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,19:40:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,19:41:00,0.78182,0.78182,0.78172,0.78172,0
2017/12/29,19:42:00,0.78182,0.78182,0.78182,0.78182,0
2017/12/29,19:43:00,0.78172,0.78182,0.78172,0.78172,0
2017/12/29,19:44:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,19:45:00,0.78182,0.78182,0.78182,0.78182,0
2017/12/29,19:46:00,0.78192,0.78192,0.78192,0.78192,0
2017/12/29,19:47:00,0.78192,0.78192,0.78192,0.78192,0
2017/12/29,19:49:00,0.78192,0.78192,0.78182,0.78192,0
2017/12/29,19:51:00,0.78192,0.78202,0.78192,0.78202,0
2017/12/29,19:54:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,19:55:00,0.78222,0.78232,0.78222,0.78222,0
2017/12/29,19:56:00,0.78222,0.78222,0.78212,0.78212,0
2017/12/29,19:57:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/29,19:58:00,0.78192,0.78192,0.78192,0.78192,0
2017/12/29,19:59:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/29,20:00:00,0.78192,0.78192,0.78182,0.78182,0
2017/12/29,20:01:00,0.78182,0.78182,0.78182,0.78182,0
2017/12/29,20:02:00,0.78192,0.78202,0.78192,0.78202,0
2017/12/29,20:03:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:04:00,0.78202,0.78212,0.78202,0.78212,0
2017/12/29,20:05:00,0.78202,0.78212,0.78202,0.78212,0
2017/12/29,20:07:00,0.78202,0.78212,0.78202,0.78212,0
2017/12/29,20:10:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,20:13:00,0.78222,0.78222,0.78212,0.78212,0
2017/12/29,20:14:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,20:15:00,0.78222,0.78232,0.78222,0.78232,0
2017/12/29,20:16:00,0.78232,0.78232,0.78232,0.78232,0
2017/12/29,20:17:00,0.78242,0.78242,0.78232,0.78232,0
2017/12/29,20:18:00,0.78232,0.78232,0.78222,0.78232,0
2017/12/29,20:19:00,0.78222,0.78232,0.78222,0.78222,0
2017/12/29,20:21:00,0.78222,0.78222,0.78222,0.78222,0
2017/12/29,20:22:00,0.78222,0.78232,0.78222,0.78232,0
2017/12/29,20:23:00,0.78232,0.78232,0.78222,0.78222,0
2017/12/29,20:25:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:26:00,0.78222,0.78222,0.78222,0.78222,0
2017/12/29,20:27:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:31:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:35:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,20:36:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,20:37:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:38:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,20:43:00,0.78222,0.78222,0.78222,0.78222,0
2017/12/29,20:44:00,0.78232,0.78232,0.78232,0.78232,0
2017/12/29,20:45:00,0.78232,0.78232,0.78232,0.78232,0
2017/12/29,20:46:00,0.78232,0.78232,0.78232,0.78232,0
2017/12/29,20:47:00,0.78222,0.78222,0.78222,0.78222,0
2017/12/29,20:50:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:52:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/29,20:54:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/29,20:55:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:56:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:58:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,20:59:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,21:01:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/29,21:02:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/29,21:03:00,0.78202,0.78212,0.78202,0.78212,0
2017/12/29,21:04:00,0.78202,0.78212,0.78202,0.78212,0
2017/12/29,21:05:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,21:07:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,21:09:00,0.78202,0.78212,0.78202,0.78212,0
2017/12/29,21:10:00,0.78212,0.78222,0.78212,0.78222,0
2017/12/29,21:11:00,0.78222,0.78232,0.78222,0.78232,0
2017/12/29,21:12:00,0.78232,0.78232,0.78222,0.78222,0
2017/12/29,21:13:00,0.78232,0.78242,0.78232,0.78242,0
2017/12/29,21:14:00,0.78242,0.78252,0.78232,0.78232,0
2017/12/29,21:15:00,0.78232,0.78232,0.78232,0.78232,0
2017/12/29,21:20:00,0.78232,0.78232,0.78222,0.78222,0
2017/12/29,21:21:00,0.78212,0.78212,0.78202,0.78212,0
2017/12/29,21:22:00,0.78212,0.78232,0.78212,0.78232,0
2017/12/29,21:23:00,0.78242,0.78252,0.78242,0.78252,0
2017/12/29,21:24:00,0.78242,0.78242,0.78242,0.78242,0
2017/12/29,21:25:00,0.78242,0.78242,0.78242,0.78242,0
2017/12/29,21:26:00,0.78232,0.78232,0.78222,0.78222,0
2017/12/29,21:27:00,0.78222,0.78222,0.78222,0.78222,0
2017/12/29,21:28:00,0.78212,0.78212,0.78212,0.78212,0
2017/12/29,21:29:00,0.78212,0.78212,0.78202,0.78202,0
2017/12/29,21:30:00,0.78202,0.78202,0.78192,0.78202,0
2017/12/29,21:31:00,0.78192,0.78202,0.78192,0.78192,0
2017/12/29,21:32:00,0.78192,0.78192,0.78182,0.78182,0
2017/12/29,21:33:00,0.78172,0.78182,0.78172,0.78172,0
2017/12/29,21:34:00,0.78182,0.78182,0.78162,0.78172,0
2017/12/29,21:35:00,0.78162,0.78172,0.78152,0.78152,0
2017/12/29,21:36:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,21:37:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,21:38:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,21:39:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,21:40:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,21:42:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,21:43:00,0.78162,0.78162,0.78152,0.78162,0
2017/12/29,21:44:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,21:45:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,21:46:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,21:47:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,21:49:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,21:50:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,21:51:00,0.78162,0.78172,0.78162,0.78162,0
2017/12/29,21:52:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,21:53:00,0.78172,0.78172,0.78162,0.78162,0
2017/12/29,21:54:00,0.78172,0.78172,0.78162,0.78162,0
2017/12/29,21:55:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,21:57:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,21:58:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,22:00:00,0.78162,0.78172,0.78162,0.78162,0
2017/12/29,22:01:00,0.78172,0.78172,0.78162,0.78172,0
2017/12/29,22:02:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:03:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,22:04:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,22:05:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:06:00,0.78162,0.78172,0.78152,0.78172,0
2017/12/29,22:07:00,0.78162,0.78172,0.78162,0.78162,0
2017/12/29,22:09:00,0.78172,0.78172,0.78162,0.78172,0
2017/12/29,22:10:00,0.78162,0.78172,0.78162,0.78162,0
2017/12/29,22:12:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:13:00,0.78162,0.78172,0.78152,0.78172,0
2017/12/29,22:14:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,22:16:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:17:00,0.78152,0.78162,0.78152,0.78152,0
2017/12/29,22:18:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:19:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,22:21:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:22:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,22:23:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:24:00,0.78152,0.78162,0.78152,0.78152,0
2017/12/29,22:25:00,0.78162,0.78162,0.78152,0.78162,0
2017/12/29,22:26:00,0.78152,0.78172,0.78152,0.78172,0
2017/12/29,22:27:00,0.78182,0.78182,0.78172,0.78172,0
2017/12/29,22:28:00,0.78172,0.78172,0.78162,0.78162,0
2017/12/29,22:29:00,0.78172,0.78172,0.78162,0.78162,0
2017/12/29,22:30:00,0.78172,0.78172,0.78172,0.78172,0
2017/12/29,22:31:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,22:33:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,22:34:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/29,22:35:00,0.78152,0.78162,0.78152,0.78152,0
2017/12/29,22:36:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/29,22:37:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,22:38:00,0.78142,0.78142,0.78122,0.78122,0
2017/12/29,22:39:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/29,22:40:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/29,22:41:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,22:42:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,22:43:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,22:44:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/29,22:46:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,22:47:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,22:48:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,22:49:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,22:50:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/29,22:51:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,22:52:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,22:53:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,22:55:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,22:56:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/29,22:57:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,22:58:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/29,23:00:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/29,23:01:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/29,23:02:00,0.78102,0.78102,0.78092,0.78102,0
2017/12/29,23:05:00,0.78112,0.78112,0.78102,0.78112,0
2017/12/29,23:08:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,23:09:00,0.78102,0.78112,0.78102,0.78102,0
2017/12/29,23:13:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,23:18:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,23:19:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/29,23:21:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/29,23:22:00,0.78132,0.78132,0.78122,0.78132,0
2017/12/29,23:23:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,23:25:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:26:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/29,23:27:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:28:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,23:30:00,0.78152,0.78152,0.78142,0.78152,0
2017/12/29,23:31:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,23:32:00,0.78142,0.78152,0.78142,0.78142,0
2017/12/29,23:33:00,0.78152,0.78162,0.78142,0.78152,0
2017/12/29,23:34:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/29,23:37:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:38:00,0.78142,0.78142,0.78132,0.78142,0
2017/12/29,23:39:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,23:40:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/29,23:41:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/29,23:42:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/29,23:47:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:50:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:51:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:52:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/29,23:54:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/30,00:00:00,0.78132,0.78142,0.78122,0.78142,0
2017/12/30,00:02:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/30,00:03:00,0.78162,0.78172,0.78162,0.78172,0
2017/12/30,00:04:00,0.78172,0.78182,0.78172,0.78172,0
2017/12/30,00:05:00,0.78162,0.78172,0.78162,0.78162,0
2017/12/30,00:06:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/30,00:07:00,0.78162,0.78162,0.78162,0.78162,0
2017/12/30,00:08:00,0.78162,0.78172,0.78152,0.78152,0
2017/12/30,00:09:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,00:10:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,00:11:00,0.78122,0.78132,0.78122,0.78122,0
2017/12/30,00:12:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,00:13:00,0.78122,0.78122,0.78102,0.78112,0
2017/12/30,00:14:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,00:15:00,0.78092,0.78102,0.78092,0.78092,0
2017/12/30,00:16:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,00:17:00,0.78082,0.78092,0.78082,0.78082,0
2017/12/30,00:18:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,00:19:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,00:20:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,00:21:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/30,00:22:00,0.78092,0.78112,0.78092,0.78102,0
2017/12/30,00:23:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/30,00:24:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/30,00:25:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,00:26:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,00:27:00,0.78102,0.78122,0.78102,0.78112,0
2017/12/30,00:28:00,0.78122,0.78122,0.78092,0.78102,0
2017/12/30,00:29:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/30,00:30:00,0.78112,0.78122,0.78102,0.78102,0
2017/12/30,00:31:00,0.78102,0.78102,0.78082,0.78082,0
2017/12/30,00:32:00,0.78072,0.78112,0.78072,0.78102,0
2017/12/30,00:33:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/30,00:34:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,00:35:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,00:36:00,0.78102,0.78102,0.78082,0.78082,0
2017/12/30,00:37:00,0.78082,0.78082,0.78072,0.78072,0
2017/12/30,00:38:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/30,00:39:00,0.78092,0.78112,0.78092,0.78102,0
2017/12/30,00:40:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/30,00:41:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,00:44:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,00:45:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,00:46:00,0.78102,0.78102,0.78092,0.78092,0
2017/12/30,00:47:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,00:49:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/30,00:50:00,0.78112,0.78122,0.78112,0.78112,0
2017/12/30,00:51:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,00:52:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,00:53:00,0.78132,0.78142,0.78122,0.78142,0
2017/12/30,00:54:00,0.78142,0.78152,0.78142,0.78142,0
2017/12/30,00:55:00,0.78142,0.78152,0.78142,0.78142,0
2017/12/30,00:56:00,0.78142,0.78152,0.78142,0.78142,0
2017/12/30,00:57:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/30,00:58:00,0.78172,0.78242,0.78172,0.78222,0
2017/12/30,00:59:00,0.78232,0.78232,0.78232,0.78232,0
2017/12/30,01:00:00,0.78242,0.78252,0.78232,0.78232,0
2017/12/30,01:01:00,0.78232,0.78232,0.78182,0.78202,0
2017/12/30,01:02:00,0.78212,0.78222,0.78212,0.78212,0
2017/12/30,01:03:00,0.78202,0.78202,0.78202,0.78202,0
2017/12/30,01:04:00,0.78202,0.78202,0.78162,0.78162,0
2017/12/30,01:05:00,0.78162,0.78172,0.78142,0.78162,0
2017/12/30,01:06:00,0.78152,0.78162,0.78132,0.78152,0
2017/12/30,01:07:00,0.78152,0.78152,0.78112,0.78122,0
2017/12/30,01:08:00,0.78122,0.78122,0.78102,0.78112,0
2017/12/30,01:09:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,01:10:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,01:11:00,0.78112,0.78132,0.78112,0.78122,0
2017/12/30,01:12:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,01:14:00,0.78112,0.78112,0.78102,0.78112,0
2017/12/30,01:15:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/30,01:16:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,01:17:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,01:19:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,01:21:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,01:22:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/30,01:23:00,0.78092,0.78122,0.78092,0.78112,0
2017/12/30,01:24:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,01:25:00,0.78112,0.78122,0.78112,0.78122,0
2017/12/30,01:26:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,01:27:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,01:28:00,0.78112,0.78122,0.78112,0.78122,0
2017/12/30,01:30:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,01:31:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,01:32:00,0.78132,0.78132,0.78122,0.78132,0
2017/12/30,01:33:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,01:34:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,01:35:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,01:36:00,0.78112,0.78132,0.78112,0.78132,0
2017/12/30,01:37:00,0.78132,0.78132,0.78122,0.78132,0
2017/12/30,01:38:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,01:39:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,01:40:00,0.78122,0.78132,0.78122,0.78122,0
2017/12/30,01:42:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/30,01:43:00,0.78122,0.78132,0.78112,0.78122,0
2017/12/30,01:44:00,0.78132,0.78132,0.78112,0.78122,0
2017/12/30,01:45:00,0.78132,0.78132,0.78122,0.78132,0
2017/12/30,01:46:00,0.78142,0.78152,0.78142,0.78142,0
2017/12/30,01:47:00,0.78152,0.78162,0.78152,0.78152,0
2017/12/30,01:48:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/30,01:49:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/30,01:50:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/30,01:51:00,0.78162,0.78162,0.78142,0.78152,0
2017/12/30,01:52:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/30,01:54:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/30,01:55:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/30,01:56:00,0.78122,0.78142,0.78122,0.78142,0
2017/12/30,01:57:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,01:58:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/30,01:59:00,0.78152,0.78162,0.78152,0.78162,0
2017/12/30,02:00:00,0.78152,0.78152,0.78142,0.78152,0
2017/12/30,02:01:00,0.78152,0.78152,0.78142,0.78142,0
2017/12/30,02:02:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/30,02:03:00,0.78152,0.78152,0.78152,0.78152,0
2017/12/30,02:04:00,0.78142,0.78162,0.78142,0.78162,0
2017/12/30,02:05:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/30,02:09:00,0.78162,0.78162,0.78152,0.78152,0
2017/12/30,02:12:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:13:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:14:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/30,02:15:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:16:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/30,02:18:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:19:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:20:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/30,02:21:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:22:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:23:00,0.78142,0.78152,0.78142,0.78152,0
2017/12/30,02:24:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:25:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/30,02:28:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:29:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/30,02:30:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:31:00,0.78142,0.78142,0.78132,0.78142,0
2017/12/30,02:32:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:33:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:34:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:35:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:37:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:38:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,02:40:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:41:00,0.78142,0.78142,0.78132,0.78142,0
2017/12/30,02:42:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:43:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,02:44:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,02:45:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/30,02:46:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/30,02:47:00,0.78122,0.78142,0.78122,0.78142,0
2017/12/30,02:48:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/30,02:49:00,0.78142,0.78142,0.78132,0.78132,0
2017/12/30,02:50:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,02:51:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,02:52:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,02:53:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,02:54:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,02:55:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,02:56:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,02:57:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,02:58:00,0.78112,0.78112,0.78102,0.78102,0
2017/12/30,02:59:00,0.78112,0.78112,0.78102,0.78112,0
2017/12/30,03:00:00,0.78112,0.78132,0.78112,0.78122,0
2017/12/30,03:01:00,0.78132,0.78132,0.78112,0.78122,0
2017/12/30,03:02:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,03:03:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,03:04:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,03:05:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,03:06:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,03:07:00,0.78112,0.78122,0.78102,0.78122,0
2017/12/30,03:09:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,03:11:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,03:13:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,03:15:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,03:16:00,0.78112,0.78122,0.78112,0.78112,0
2017/12/30,03:17:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,03:18:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,03:19:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,03:20:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,03:21:00,0.78102,0.78112,0.78102,0.78112,0
2017/12/30,03:24:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,03:25:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,03:27:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,03:29:00,0.78092,0.78092,0.78082,0.78092,0
2017/12/30,03:31:00,0.78082,0.78092,0.78072,0.78092,0
2017/12/30,03:32:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/30,03:33:00,0.78082,0.78082,0.78072,0.78072,0
2017/12/30,03:34:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/30,03:35:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,03:37:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/30,03:45:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,03:46:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,03:47:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/30,03:48:00,0.78082,0.78082,0.78072,0.78082,0
2017/12/30,03:49:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/30,03:50:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,03:51:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,03:52:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/30,03:53:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/30,03:54:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,03:55:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/30,03:56:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,03:58:00,0.78082,0.78092,0.78082,0.78092,0
2017/12/30,03:59:00,0.78082,0.78092,0.78082,0.78092,0
2017/12/30,04:00:00,0.78082,0.78092,0.78082,0.78092,0
2017/12/30,04:01:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/30,04:02:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,04:04:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,04:05:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/30,04:06:00,0.78092,0.78102,0.78092,0.78102,0
2017/12/30,04:07:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:09:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:10:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:11:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:12:00,0.78092,0.78102,0.78092,0.78092,0
2017/12/30,04:13:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:14:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:15:00,0.78102,0.78102,0.78092,0.78102,0
2017/12/30,04:16:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,04:21:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,04:23:00,0.78112,0.78112,0.78112,0.78112,0
2017/12/30,04:24:00,0.78122,0.78122,0.78112,0.78122,0
2017/12/30,04:27:00,0.78132,0.78132,0.78122,0.78122,0
2017/12/30,04:28:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,04:31:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,04:32:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:33:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:34:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:35:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:36:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:38:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:39:00,0.78122,0.78122,0.78122,0.78122,0
2017/12/30,04:47:00,0.78122,0.78132,0.78122,0.78132,0
2017/12/30,04:51:00,0.78132,0.78142,0.78132,0.78142,0
2017/12/30,04:53:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,04:54:00,0.78129,0.78132,0.78129,0.78132,0
2017/12/30,04:55:00,0.78142,0.78142,0.78142,0.78142,0
2017/12/30,04:56:00,0.78132,0.78142,0.78132,0.78132,0
2017/12/30,04:57:00,0.78142,0.78142,0.78122,0.78132,0
2017/12/30,04:58:00,0.78132,0.78132,0.78132,0.78132,0
2017/12/30,04:59:00,0.78122,0.78122,0.78112,0.78112,0
2017/12/30,05:00:00,0.78112,0.78112,0.78092,0.78102,0
2017/12/30,05:01:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,05:02:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,05:03:00,0.78082,0.78092,0.78082,0.78092,0
2017/12/30,05:04:00,0.78102,0.78102,0.78102,0.78102,0
2017/12/30,05:05:00,0.78102,0.78102,0.78092,0.78092,0
2017/12/30,05:12:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,05:15:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,05:17:00,0.78084,0.78092,0.78084,0.78092,0
2017/12/30,05:19:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,05:21:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,05:22:00,0.78082,0.78082,0.78072,0.78082,0
2017/12/30,05:23:00,0.78092,0.78092,0.78082,0.78092,0
2017/12/30,05:27:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/30,05:28:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,05:30:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,05:32:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,05:33:00,0.78072,0.78082,0.78062,0.78072,0
2017/12/30,05:34:00,0.78072,0.78082,0.78072,0.78082,0
2017/12/30,05:35:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/30,05:36:00,0.78082,0.78082,0.78072,0.78082,0
2017/12/30,05:37:00,0.78072,0.78072,0.78052,0.78062,0
2017/12/30,05:38:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,05:40:00,0.78082,0.78082,0.78082,0.78082,0
2017/12/30,05:42:00,0.78092,0.78092,0.78092,0.78092,0
2017/12/30,05:43:00,0.78092,0.78092,0.78082,0.78082,0
2017/12/30,05:51:00,0.78072,0.78072,0.78072,0.78072,0
2017/12/30,05:53:00,0.78062,0.78062,0.78062,0.78062,0
2017/12/30,05:55:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/30,05:56:00,0.78052,0.78052,0.78032,0.78032,0
2017/12/30,05:57:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,05:58:00,0.78032,0.78032,0.78022,0.78032,0
2017/12/30,05:59:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,06:00:00,0.78042,0.78042,0.78032,0.78032,0
2017/12/30,06:01:00,0.78042,0.78042,0.78032,0.78032,0
2017/12/30,06:02:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,06:03:00,0.78022,0.78032,0.78022,0.78022,0
2017/12/30,06:04:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/30,06:05:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/30,06:06:00,0.78032,0.78032,0.78022,0.78032,0
2017/12/30,06:07:00,0.78022,0.78032,0.78022,0.78022,0
2017/12/30,06:08:00,0.78022,0.78032,0.78022,0.78022,0
2017/12/30,06:13:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/30,06:16:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/30,06:17:00,0.78019,0.78020,0.78019,0.78020,0
2017/12/30,06:18:00,0.78022,0.78022,0.78012,0.78022,0
2017/12/30,06:19:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/30,06:20:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/30,06:23:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/30,06:24:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/30,06:25:00,0.78002,0.78012,0.78002,0.78012,0
2017/12/30,06:26:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/30,06:27:00,0.78012,0.78012,0.78012,0.78012,0
2017/12/30,06:29:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/30,06:30:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,06:31:00,0.78022,0.78032,0.78022,0.78022,0
2017/12/30,06:34:00,0.78022,0.78032,0.78022,0.78022,0
2017/12/30,06:37:00,0.78032,0.78042,0.78032,0.78042,0
2017/12/30,06:38:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/30,06:40:00,0.78042,0.78042,0.78042,0.78042,0
2017/12/30,06:42:00,0.78042,0.78042,0.78032,0.78042,0
2017/12/30,06:43:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,06:45:00,0.78022,0.78022,0.78022,0.78022,0
2017/12/30,06:46:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,06:47:00,0.78032,0.78032,0.78032,0.78032,0
2017/12/30,06:48:00,0.78032,0.78042,0.78032,0.78042,0
2017/12/30,06:49:00,0.78032,0.78042,0.78032,0.78042,0
2017/12/30,06:51:00,0.78042,0.78042,0.78012,0.78042,0
2017/12/30,06:52:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/30,06:53:00,0.78052,0.78072,0.78052,0.78072,0
2017/12/30,06:54:00,0.78062,0.78072,0.78062,0.78072,0
2017/12/30,06:55:00,0.78062,0.78062,0.78042,0.78042,0
2017/12/30,06:56:00,0.78052,0.78052,0.78052,0.78052,0
2017/12/30,06:57:00,0.78260,0.78260,0.78129,0.78132,0
2017/12/30,06:58:00,0.78108,0.78218,0.78094,0.78180,0
2017/12/30,06:59:00,0.78170,0.78170,0.78170,0.78170,0
2018/01/02,03:05:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,03:06:00,0.78192,0.78240,0.78192,0.78240,0
2018/01/02,03:08:00,0.78202,0.78250,0.78202,0.78250,0
2018/01/02,03:09:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,03:10:00,0.78250,0.78250,0.78250,0.78250,0
2018/01/02,03:12:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,03:13:00,0.78250,0.78250,0.78250,0.78250,0
2018/01/02,03:14:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,03:35:00,0.78250,0.78250,0.78250,0.78250,0
2018/01/02,03:36:00,0.78250,0.78250,0.78250,0.78250,0
2018/01/02,03:37:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,03:49:00,0.78152,0.78200,0.78152,0.78200,0
2018/01/02,03:51:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/02,03:53:00,0.78200,0.78200,0.78200,0.78200,0
2018/01/02,03:54:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/02,03:55:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/02,04:04:00,0.78200,0.78200,0.78200,0.78200,0
2018/01/02,04:07:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/02,04:16:00,0.78142,0.78190,0.78142,0.78190,0
2018/01/02,04:18:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,04:20:00,0.78142,0.78190,0.78142,0.78190,0
2018/01/02,04:21:00,0.78144,0.78144,0.78144,0.78144,0
2018/01/02,04:22:00,0.78144,0.78144,0.78144,0.78144,0
2018/01/02,04:35:00,0.78111,0.78111,0.78101,0.78102,0
2018/01/02,04:57:00,0.78190,0.78190,0.78190,0.78190,0
2018/01/02,05:01:00,0.78142,0.78180,0.78132,0.78180,0
2018/01/02,05:02:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/02,05:03:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/02,05:04:00,0.78142,0.78190,0.78142,0.78190,0
2018/01/02,05:05:00,0.78040,0.78040,0.78004,0.78009,0
2018/01/02,05:06:00,0.78099,0.78142,0.78004,0.78142,0
2018/01/02,05:16:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,05:22:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,05:23:00,0.78190,0.78190,0.78190,0.78190,0
2018/01/02,05:24:00,0.78190,0.78190,0.78190,0.78190,0
2018/01/02,05:25:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,05:27:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,05:28:00,0.78190,0.78190,0.78190,0.78190,0
2018/01/02,05:29:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,05:32:00,0.78141,0.78141,0.78141,0.78141,0
2018/01/02,05:38:00,0.78085,0.78141,0.78085,0.78141,0
2018/01/02,06:02:00,0.78190,0.78190,0.78190,0.78190,0
2018/01/02,06:04:00,0.78141,0.78141,0.78141,0.78141,0
2018/01/02,06:06:00,0.78190,0.78190,0.78190,0.78190,0
2018/01/02,06:08:00,0.78141,0.78141,0.78141,0.78141,0
2018/01/02,06:15:00,0.78102,0.78150,0.78102,0.78150,0
2018/01/02,06:17:00,0.78101,0.78101,0.78101,0.78101,0
2018/01/02,06:19:00,0.78141,0.78190,0.78141,0.78180,0
2018/01/02,06:21:00,0.78180,0.78180,0.78063,0.78063,0
2018/01/02,06:24:00,0.78068,0.78068,0.78063,0.78063,0
2018/01/02,06:28:00,0.78068,0.78078,0.78068,0.78078,0
2018/01/02,06:29:00,0.78074,0.78130,0.78073,0.78130,0
2018/01/02,06:31:00,0.78093,0.78093,0.78068,0.78082,0
2018/01/02,06:32:00,0.78062,0.78180,0.78062,0.78180,0
2018/01/02,06:33:00,0.78180,0.78180,0.78072,0.78112,0
2018/01/02,06:34:00,0.78082,0.78112,0.78062,0.78112,0
2018/01/02,06:35:00,0.78112,0.78122,0.78072,0.78082,0
2018/01/02,06:37:00,0.78082,0.78130,0.78082,0.78130,0
2018/01/02,06:39:00,0.78130,0.78130,0.78130,0.78130,0
2018/01/02,06:40:00,0.78072,0.78130,0.78072,0.78082,0
2018/01/02,06:42:00,0.78069,0.78115,0.78069,0.78069,0
2018/01/02,06:43:00,0.78069,0.78069,0.78069,0.78069,0
2018/01/02,06:45:00,0.78115,0.78115,0.78115,0.78115,0
2018/01/02,06:49:00,0.78069,0.78070,0.78069,0.78070,0
2018/01/02,06:50:00,0.78065,0.78072,0.78065,0.78072,0
2018/01/02,06:51:00,0.78050,0.78081,0.78048,0.78058,0
2018/01/02,07:05:00,0.78057,0.78057,0.78056,0.78057,0
2018/01/02,07:06:00,0.78057,0.78121,0.78047,0.78083,0
2018/01/02,07:07:00,0.78077,0.78077,0.78027,0.78036,0
2018/01/02,07:08:00,0.78039,0.78039,0.78038,0.78039,0
2018/01/02,07:09:00,0.78038,0.78071,0.78037,0.78071,0
2018/01/02,07:10:00,0.78072,0.78073,0.78071,0.78071,0
2018/01/02,07:11:00,0.78071,0.78071,0.78048,0.78060,0
2018/01/02,07:12:00,0.78060,0.78060,0.78060,0.78060,0
2018/01/02,07:13:00,0.78062,0.78082,0.78062,0.78062,0
2018/01/02,07:15:00,0.78062,0.78072,0.78062,0.78072,0
2018/01/02,07:16:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:17:00,0.78033,0.78062,0.78033,0.78062,0
2018/01/02,07:18:00,0.78062,0.78062,0.78043,0.78060,0
2018/01/02,07:19:00,0.78060,0.78060,0.78050,0.78050,0
2018/01/02,07:20:00,0.78052,0.78060,0.78050,0.78060,0
2018/01/02,07:21:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:22:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:23:00,0.78063,0.78063,0.78062,0.78062,0
2018/01/02,07:24:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:25:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:28:00,0.78064,0.78067,0.78064,0.78066,0
2018/01/02,07:29:00,0.78066,0.78067,0.78066,0.78067,0
2018/01/02,07:30:00,0.78067,0.78067,0.78062,0.78062,0
2018/01/02,07:33:00,0.78063,0.78065,0.78063,0.78065,0
2018/01/02,07:34:00,0.78064,0.78065,0.78059,0.78063,0
2018/01/02,07:35:00,0.78059,0.78064,0.78059,0.78064,0
2018/01/02,07:36:00,0.78063,0.78065,0.78062,0.78063,0
2018/01/02,07:37:00,0.78061,0.78062,0.78061,0.78062,0
2018/01/02,07:38:00,0.78060,0.78060,0.78059,0.78059,0
2018/01/02,07:39:00,0.78060,0.78062,0.78045,0.78062,0
2018/01/02,07:40:00,0.78052,0.78052,0.78052,0.78052,0
2018/01/02,07:43:00,0.78047,0.78047,0.78047,0.78047,0
2018/01/02,07:44:00,0.78047,0.78062,0.78032,0.78062,0
2018/01/02,07:45:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:47:00,0.78067,0.78067,0.78067,0.78067,0
2018/01/02,07:48:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,07:49:00,0.78066,0.78082,0.78066,0.78072,0
2018/01/02,07:50:00,0.78062,0.78072,0.78062,0.78072,0
2018/01/02,07:53:00,0.78092,0.78092,0.78092,0.78092,0
2018/01/02,07:54:00,0.78092,0.78132,0.78092,0.78132,0
2018/01/02,07:55:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/02,07:56:00,0.78152,0.78152,0.78132,0.78152,0
2018/01/02,07:57:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/02,07:58:00,0.78152,0.78192,0.78152,0.78192,0
2018/01/02,07:59:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/02,08:00:00,0.78192,0.78192,0.78172,0.78172,0
2018/01/02,08:01:00,0.78172,0.78172,0.78132,0.78132,0
2018/01/02,08:02:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/02,08:03:00,0.78132,0.78132,0.78102,0.78102,0
2018/01/02,08:04:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/02,08:05:00,0.78122,0.78132,0.78072,0.78122,0
2018/01/02,08:06:00,0.78130,0.78150,0.78102,0.78102,0
2018/01/02,08:07:00,0.78092,0.78102,0.78045,0.78062,0
2018/01/02,08:08:00,0.78062,0.78072,0.78062,0.78072,0
2018/01/02,08:09:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/02,08:10:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/02,08:11:00,0.78072,0.78072,0.78042,0.78052,0
2018/01/02,08:12:00,0.78052,0.78102,0.78052,0.78092,0
2018/01/02,08:13:00,0.78082,0.78102,0.78082,0.78082,0
2018/01/02,08:14:00,0.78092,0.78102,0.78092,0.78102,0
2018/01/02,08:15:00,0.78112,0.78152,0.78072,0.78092,0
2018/01/02,08:16:00,0.78082,0.78112,0.78072,0.78072,0
2018/01/02,08:17:00,0.78082,0.78092,0.78052,0.78062,0
2018/01/02,08:18:00,0.78052,0.78082,0.78052,0.78062,0
2018/01/02,08:19:00,0.78072,0.78072,0.78052,0.78062,0
2018/01/02,08:20:00,0.78052,0.78052,0.78042,0.78052,0
2018/01/02,08:21:00,0.78042,0.78052,0.78042,0.78052,0
2018/01/02,08:22:00,0.78042,0.78052,0.78032,0.78032,0
2018/01/02,08:23:00,0.78032,0.78052,0.78032,0.78042,0
2018/01/02,08:24:00,0.78042,0.78052,0.78012,0.78012,0
2018/01/02,08:25:00,0.78022,0.78032,0.78022,0.78022,0
2018/01/02,08:26:00,0.78032,0.78042,0.78012,0.78022,0
2018/01/02,08:28:00,0.78012,0.78022,0.78012,0.78012,0
2018/01/02,08:29:00,0.78022,0.78022,0.78022,0.78022,0
2018/01/02,08:30:00,0.78032,0.78032,0.78012,0.78022,0
2018/01/02,08:31:00,0.78012,0.78032,0.78012,0.78022,0
2018/01/02,08:32:00,0.78032,0.78032,0.78022,0.78022,0
2018/01/02,08:33:00,0.78022,0.78032,0.78022,0.78032,0
2018/01/02,08:34:00,0.78022,0.78022,0.78022,0.78022,0
2018/01/02,08:35:00,0.78032,0.78032,0.78022,0.78032,0
2018/01/02,08:36:00,0.78022,0.78032,0.78022,0.78022,0
2018/01/02,08:37:00,0.78032,0.78032,0.78022,0.78022,0
2018/01/02,08:38:00,0.78022,0.78032,0.78012,0.78022,0
2018/01/02,08:39:00,0.78022,0.78032,0.77992,0.78002,0
2018/01/02,08:40:00,0.77992,0.78002,0.77992,0.77992,0
2018/01/02,08:41:00,0.77992,0.77992,0.77972,0.77972,0
2018/01/02,08:42:00,0.77982,0.78002,0.77972,0.78002,0
2018/01/02,08:43:00,0.77992,0.77992,0.77982,0.77982,0
2018/01/02,08:44:00,0.77982,0.77982,0.77972,0.77972,0
2018/01/02,08:45:00,0.77962,0.77972,0.77962,0.77972,0
2018/01/02,08:46:00,0.77982,0.77982,0.77972,0.77972,0
2018/01/02,08:47:00,0.77982,0.77982,0.77972,0.77982,0
2018/01/02,08:48:00,0.77972,0.77982,0.77972,0.77982,0
2018/01/02,08:49:00,0.77982,0.77992,0.77982,0.77982,0
2018/01/02,08:50:00,0.77982,0.77982,0.77972,0.77972,0
2018/01/02,08:51:00,0.77962,0.77972,0.77962,0.77972,0
2018/01/02,08:52:00,0.77972,0.77982,0.77972,0.77982,0
2018/01/02,08:54:00,0.77982,0.78002,0.77982,0.78002,0
2018/01/02,08:55:00,0.78002,0.78002,0.78002,0.78002,0
2018/01/02,08:57:00,0.78002,0.78002,0.78002,0.78002,0
2018/01/02,08:58:00,0.78002,0.78012,0.78002,0.78012,0
2018/01/02,08:59:00,0.78022,0.78022,0.78012,0.78012,0
2018/01/02,09:00:00,0.78002,0.78012,0.78002,0.78002,0
2018/01/02,09:01:00,0.78002,0.78022,0.78002,0.78022,0
2018/01/02,09:02:00,0.78022,0.78022,0.78022,0.78022,0
2018/01/02,09:03:00,0.78022,0.78022,0.78022,0.78022,0
2018/01/02,09:04:00,0.78022,0.78022,0.78012,0.78022,0
2018/01/02,09:05:00,0.78032,0.78032,0.78022,0.78022,0
2018/01/02,09:06:00,0.78022,0.78032,0.78022,0.78032,0
2018/01/02,09:07:00,0.78022,0.78022,0.78022,0.78022,0
2018/01/02,09:08:00,0.78022,0.78032,0.78022,0.78032,0
2018/01/02,09:09:00,0.78032,0.78032,0.78032,0.78032,0
2018/01/02,09:10:00,0.78032,0.78032,0.78022,0.78022,0
2018/01/02,09:11:00,0.78032,0.78032,0.78022,0.78022,0
2018/01/02,09:12:00,0.78022,0.78032,0.78022,0.78022,0
2018/01/02,09:13:00,0.78022,0.78032,0.78022,0.78022,0
2018/01/02,09:14:00,0.78012,0.78022,0.78012,0.78022,0
2018/01/02,09:15:00,0.78032,0.78032,0.78022,0.78032,0
2018/01/02,09:16:00,0.78032,0.78042,0.78022,0.78032,0
2018/01/02,09:17:00,0.78032,0.78032,0.78022,0.78032,0
2018/01/02,09:19:00,0.78032,0.78042,0.78032,0.78042,0
2018/01/02,09:20:00,0.78032,0.78042,0.78022,0.78022,0
2018/01/02,09:21:00,0.78032,0.78032,0.78032,0.78032,0
2018/01/02,09:22:00,0.78032,0.78042,0.78022,0.78042,0
2018/01/02,09:23:00,0.78042,0.78042,0.78032,0.78042,0
2018/01/02,09:24:00,0.78042,0.78062,0.78042,0.78062,0
2018/01/02,09:25:00,0.78072,0.78072,0.78052,0.78062,0
2018/01/02,09:26:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/02,09:27:00,0.78072,0.78072,0.78062,0.78062,0
2018/01/02,09:28:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/02,09:29:00,0.78062,0.78062,0.78052,0.78052,0
2018/01/02,09:30:00,0.78062,0.78062,0.78052,0.78062,0
2018/01/02,09:31:00,0.78052,0.78062,0.78052,0.78062,0
2018/01/02,09:32:00,0.78072,0.78082,0.78072,0.78082,0
2018/01/02,09:33:00,0.78082,0.78092,0.78082,0.78092,0
2018/01/02,09:34:00,0.78082,0.78082,0.78072,0.78082,0
2018/01/02,09:35:00,0.78082,0.78082,0.78082,0.78082,0
2018/01/02,09:36:00,0.78082,0.78082,0.78082,0.78082,0
2018/01/02,09:37:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/02,09:38:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/02,09:39:00,0.78072,0.78092,0.78062,0.78082,0
2018/01/02,09:40:00,0.78092,0.78092,0.78082,0.78092,0
2018/01/02,09:41:00,0.78102,0.78102,0.78092,0.78092,0
2018/01/02,09:42:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/02,09:43:00,0.78092,0.78102,0.78092,0.78102,0
2018/01/02,09:44:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/02,09:45:00,0.78092,0.78112,0.78092,0.78112,0
2018/01/02,09:47:00,0.78102,0.78112,0.78102,0.78112,0
2018/01/02,09:48:00,0.78102,0.78112,0.78102,0.78102,0
2018/01/02,09:49:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/02,09:50:00,0.78102,0.78112,0.78102,0.78112,0
2018/01/02,09:51:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/02,09:53:00,0.78122,0.78132,0.78112,0.78112,0
2018/01/02,09:54:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/02,09:56:00,0.78112,0.78122,0.78112,0.78112,0
2018/01/02,09:57:00,0.78112,0.78132,0.78112,0.78132,0
2018/01/02,10:00:00,0.78132,0.78142,0.78132,0.78142,0
2018/01/02,10:01:00,0.78132,0.78142,0.78122,0.78132,0
2018/01/02,10:02:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/02,10:03:00,0.78132,0.78132,0.78122,0.78122,0
2018/01/02,10:04:00,0.78132,0.78132,0.78122,0.78132,0
2018/01/02,10:05:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,10:06:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/02,10:07:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/02,10:08:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/02,10:09:00,0.78152,0.78182,0.78152,0.78182,0
2018/01/02,10:10:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/02,10:11:00,0.78172,0.78192,0.78172,0.78182,0
2018/01/02,10:12:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/02,10:13:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/02,10:14:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/02,10:15:00,0.78172,0.78192,0.78172,0.78182,0
2018/01/02,10:16:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/02,10:17:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/02,10:18:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/02,10:19:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/02,10:20:00,0.78172,0.78192,0.78172,0.78192,0
2018/01/02,10:21:00,0.78182,0.78182,0.78162,0.78172,0
2018/01/02,10:22:00,0.78162,0.78182,0.78162,0.78172,0
2018/01/02,10:23:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/02,10:24:00,0.78182,0.78182,0.78162,0.78172,0
2018/01/02,10:25:00,0.78182,0.78202,0.78182,0.78192,0
2018/01/02,10:26:00,0.78192,0.78202,0.78182,0.78182,0
2018/01/02,10:27:00,0.78192,0.78202,0.78182,0.78182,0
2018/01/02,10:28:00,0.78192,0.78202,0.78182,0.78192,0
2018/01/02,10:30:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,10:31:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/02,10:33:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/02,10:34:00,0.78202,0.78202,0.78182,0.78192,0
2018/01/02,10:35:00,0.78202,0.78202,0.78192,0.78202,0
2018/01/02,10:36:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/02,10:37:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/02,10:38:00,0.78202,0.78222,0.78202,0.78212,0
2018/01/02,10:39:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/02,10:40:00,0.78212,0.78232,0.78212,0.78232,0
2018/01/02,10:41:00,0.78232,0.78232,0.78212,0.78232,0
2018/01/02,10:42:00,0.78222,0.78242,0.78222,0.78232,0
2018/01/02,10:43:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,10:44:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,10:45:00,0.78232,0.78232,0.78212,0.78232,0
2018/01/02,10:46:00,0.78242,0.78292,0.78232,0.78252,0
2018/01/02,10:47:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/02,10:48:00,0.78252,0.78262,0.78242,0.78262,0
2018/01/02,10:49:00,0.78252,0.78262,0.78242,0.78262,0
2018/01/02,10:50:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/02,10:52:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/02,10:53:00,0.78252,0.78252,0.78222,0.78232,0
2018/01/02,10:54:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/02,10:55:00,0.78222,0.78222,0.78202,0.78212,0
2018/01/02,10:56:00,0.78202,0.78212,0.78192,0.78192,0
2018/01/02,10:57:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,10:58:00,0.78192,0.78202,0.78182,0.78192,0
2018/01/02,10:59:00,0.78192,0.78202,0.78182,0.78192,0
2018/01/02,11:00:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,11:01:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,11:02:00,0.78212,0.78222,0.78202,0.78222,0
2018/01/02,11:03:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/02,11:04:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,11:05:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/02,11:06:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/02,11:07:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/02,11:08:00,0.78212,0.78222,0.78202,0.78222,0
2018/01/02,11:09:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,11:10:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/02,11:11:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/02,11:12:00,0.78232,0.78242,0.78222,0.78242,0
2018/01/02,11:13:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,11:14:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,11:15:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,11:16:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,11:17:00,0.78212,0.78222,0.78202,0.78202,0
2018/01/02,11:18:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/02,11:19:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,11:20:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,11:21:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/02,11:22:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/02,11:23:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:24:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/02,11:25:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,11:26:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,11:27:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,11:28:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,11:29:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,11:30:00,0.78242,0.78252,0.78232,0.78232,0
2018/01/02,11:31:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/02,11:33:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,11:34:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,11:35:00,0.78222,0.78222,0.78202,0.78212,0
2018/01/02,11:36:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:37:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/02,11:38:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:39:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:40:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:42:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:43:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/02,11:44:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,11:45:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,11:46:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,11:47:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,11:49:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,11:50:00,0.78232,0.78232,0.78212,0.78222,0
2018/01/02,11:51:00,0.78222,0.78242,0.78222,0.78242,0
2018/01/02,11:52:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/02,11:53:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,11:54:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,11:55:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,11:58:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/02,11:59:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,12:00:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,12:01:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,12:02:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,12:03:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,12:04:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,12:05:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/02,12:06:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,12:07:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,12:08:00,0.78232,0.78252,0.78232,0.78252,0
2018/01/02,12:09:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/02,12:10:00,0.78272,0.78272,0.78252,0.78272,0
2018/01/02,12:11:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/02,12:12:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/02,12:13:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/02,12:14:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/02,12:15:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/02,12:16:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/02,12:17:00,0.78282,0.78322,0.78282,0.78312,0
2018/01/02,12:18:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/02,12:19:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/02,12:20:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,12:21:00,0.78332,0.78332,0.78312,0.78312,0
2018/01/02,12:22:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/02,12:23:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/02,12:24:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/02,12:25:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/02,12:26:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/02,12:27:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/02,12:28:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/02,12:30:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,12:31:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/02,12:32:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,12:33:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,12:35:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/02,12:37:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,12:38:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,12:39:00,0.78312,0.78332,0.78312,0.78322,0
2018/01/02,12:40:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/02,12:41:00,0.78312,0.78332,0.78312,0.78322,0
2018/01/02,12:42:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/02,12:43:00,0.78322,0.78332,0.78312,0.78332,0
2018/01/02,12:44:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,12:45:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,12:49:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,12:53:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/02,12:54:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,12:55:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,12:56:00,0.78352,0.78362,0.78342,0.78352,0
2018/01/02,12:57:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,12:58:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/02,12:59:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,13:00:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,13:01:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,13:02:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/02,13:03:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/02,13:06:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,13:07:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,13:08:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,13:12:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,13:13:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,13:14:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,13:16:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,13:17:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/02,13:18:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,13:19:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,13:20:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,13:22:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,13:23:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,13:24:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,13:25:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,13:27:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/02,13:28:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/02,13:29:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/02,13:30:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/02,13:31:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,13:32:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,13:33:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,13:34:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/02,13:35:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/02,13:36:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/02,13:37:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,13:38:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,13:39:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/02,13:41:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/02,13:42:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,13:46:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/02,13:47:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,13:48:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,13:51:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,13:56:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,13:57:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,13:58:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/02,13:59:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,14:00:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/02,14:01:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/02,14:02:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/02,14:03:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/02,14:05:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:06:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,14:07:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/02,14:08:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:09:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:11:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:13:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:14:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,14:15:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/02,14:20:00,0.78412,0.78432,0.78412,0.78432,0
2018/01/02,14:21:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,14:22:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/02,14:23:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,14:25:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/02,14:26:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,14:27:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,14:28:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,14:29:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,14:31:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/02,14:32:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,14:33:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,14:35:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,14:36:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,14:37:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,14:38:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,14:39:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/02,14:40:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:41:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/02,14:42:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,14:43:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,14:44:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,14:45:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,14:46:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,14:47:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,14:48:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,14:49:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,14:50:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,14:51:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,14:53:00,0.78412,0.78412,0.78392,0.78392,0
2018/01/02,14:54:00,0.78392,0.78402,0.78382,0.78382,0
2018/01/02,14:55:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,14:56:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,14:57:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,14:58:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/02,14:59:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/02,15:00:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/02,15:01:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/02,15:03:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/02,15:04:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/02,15:05:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,15:06:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,15:07:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,15:08:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,15:09:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,15:10:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,15:11:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,15:12:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,15:13:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,15:14:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,15:15:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,15:16:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,15:18:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,15:20:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,15:21:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,15:22:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,15:23:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,15:24:00,0.78392,0.78392,0.78372,0.78382,0
2018/01/02,15:25:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/02,15:26:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/02,15:27:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,15:30:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/02,15:31:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,15:33:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/02,15:34:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,15:35:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/02,15:37:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/02,15:38:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/02,15:40:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/02,15:41:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,15:43:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,15:44:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,15:47:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/02,15:48:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/02,15:49:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/02,15:50:00,0.78362,0.78382,0.78352,0.78382,0
2018/01/02,15:51:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,15:52:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/02,15:53:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/02,15:54:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/02,15:55:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,15:56:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,15:57:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/02,15:58:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,16:00:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,16:01:00,0.78402,0.78422,0.78402,0.78402,0
2018/01/02,16:05:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,16:06:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/02,16:07:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,16:08:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,16:09:00,0.78412,0.78442,0.78412,0.78442,0
2018/01/02,16:10:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/02,16:11:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/02,16:12:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/02,16:13:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/02,16:14:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/02,16:15:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,16:16:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,16:17:00,0.78452,0.78452,0.78422,0.78432,0
2018/01/02,16:18:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/02,16:19:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/02,16:21:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/02,16:22:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,16:23:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/02,16:24:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,16:25:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,16:26:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/02,16:27:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,16:28:00,0.78402,0.78432,0.78402,0.78432,0
2018/01/02,16:29:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,16:30:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,16:31:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/02,16:32:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/02,16:33:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/02,16:34:00,0.78402,0.78402,0.78372,0.78372,0
2018/01/02,16:35:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/02,16:36:00,0.78372,0.78382,0.78362,0.78362,0
2018/01/02,16:37:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/02,16:38:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,16:39:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/02,16:40:00,0.78362,0.78382,0.78362,0.78382,0
2018/01/02,16:41:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,16:42:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,16:43:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,16:44:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/02,16:45:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,16:46:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,16:47:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/02,16:49:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,16:50:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/02,16:51:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/02,16:53:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,16:54:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,16:55:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/02,16:56:00,0.78402,0.78402,0.78382,0.78382,0
2018/01/02,16:58:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/02,16:59:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,17:01:00,0.78362,0.78382,0.78362,0.78382,0
2018/01/02,17:02:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/02,17:03:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/02,17:04:00,0.78342,0.78342,0.78322,0.78322,0
2018/01/02,17:05:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,17:06:00,0.78322,0.78342,0.78322,0.78332,0
2018/01/02,17:07:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,17:08:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,17:09:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,17:10:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/02,17:11:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,17:12:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,17:13:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/02,17:14:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,17:15:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,17:16:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,17:17:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,17:19:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,17:20:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,17:21:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,17:22:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/02,17:24:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,17:25:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/02,17:27:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/02,17:28:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/02,17:29:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/02,17:30:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/02,17:31:00,0.78352,0.78392,0.78352,0.78392,0
2018/01/02,17:32:00,0.78402,0.78422,0.78392,0.78412,0
2018/01/02,17:33:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/02,17:34:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,17:35:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,17:36:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/02,17:37:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/02,17:38:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/02,17:39:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,17:40:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/02,17:41:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,17:45:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,17:49:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/02,17:51:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/02,17:54:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,17:56:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/02,17:57:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/02,17:58:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,17:59:00,0.78382,0.78402,0.78382,0.78402,0
2018/01/02,18:00:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,18:01:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/02,18:03:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,18:04:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/02,18:05:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,18:06:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,18:07:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/02,18:08:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,18:09:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:10:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:11:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/02,18:12:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/02,18:14:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/02,18:15:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,18:16:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,18:17:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,18:18:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/02,18:19:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:20:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:21:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:24:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,18:27:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,18:28:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,18:29:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:31:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,18:34:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,18:35:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/02,18:36:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,18:37:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/02,18:38:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/02,18:39:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/02,18:41:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/02,18:42:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,18:43:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/02,18:44:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/02,18:45:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,18:46:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/02,18:47:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,18:48:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/02,18:49:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,18:51:00,0.78402,0.78402,0.78382,0.78382,0
2018/01/02,18:52:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,18:53:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,18:54:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/02,18:55:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,18:56:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/02,18:57:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/02,18:58:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/02,18:59:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/02,19:00:00,0.78352,0.78372,0.78352,0.78362,0
2018/01/02,19:01:00,0.78362,0.78382,0.78362,0.78382,0
2018/01/02,19:02:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/02,19:03:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,19:04:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/02,19:05:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/02,19:06:00,0.78362,0.78362,0.78342,0.78352,0
2018/01/02,19:07:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,19:08:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,19:09:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,19:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,19:11:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,19:12:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/02,19:13:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/02,19:14:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/02,19:15:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/02,19:16:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,19:17:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,19:18:00,0.78312,0.78332,0.78312,0.78332,0
2018/01/02,19:19:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/02,19:20:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,19:21:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,19:22:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,19:23:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/02,19:24:00,0.78342,0.78352,0.78332,0.78352,0
2018/01/02,19:25:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,19:26:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/02,19:27:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,19:29:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,19:30:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,19:31:00,0.78342,0.78372,0.78342,0.78372,0
2018/01/02,19:32:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/02,19:33:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,19:34:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,19:35:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,19:36:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,19:37:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,19:38:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,19:39:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,19:40:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/02,19:41:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/02,19:42:00,0.78392,0.78402,0.78382,0.78382,0
2018/01/02,19:43:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,19:44:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,19:45:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,19:46:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/02,19:47:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,19:48:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/02,19:49:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/02,19:50:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/02,19:51:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,19:52:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/02,19:53:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/02,19:54:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/02,19:55:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/02,19:56:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/02,19:57:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,19:59:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/02,20:01:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,20:02:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/02,20:03:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,20:06:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/02,20:07:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/02,20:08:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/02,20:09:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/02,20:10:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/02,20:13:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/02,20:14:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/02,20:15:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/02,20:16:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,20:17:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/02,20:18:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,20:19:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,20:20:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,20:21:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,20:22:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,20:23:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,20:24:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/02,20:25:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/02,20:26:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/02,20:27:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/02,20:28:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/02,20:29:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/02,20:31:00,0.78302,0.78312,0.78292,0.78312,0
2018/01/02,20:32:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/02,20:34:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,20:36:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/02,20:37:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/02,20:38:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/02,20:39:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/02,20:40:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,20:41:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,20:42:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,20:43:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/02,20:44:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/02,20:48:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/02,20:50:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/02,20:51:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/02,20:52:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/02,20:53:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/02,20:54:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/02,20:55:00,0.78302,0.78302,0.78282,0.78282,0
2018/01/02,20:56:00,0.78282,0.78282,0.78242,0.78242,0
2018/01/02,20:57:00,0.78252,0.78262,0.78242,0.78262,0
2018/01/02,20:58:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/02,20:59:00,0.78252,0.78252,0.78232,0.78232,0
2018/01/02,21:00:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,21:01:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/02,21:02:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,21:04:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,21:05:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/02,21:06:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/02,21:07:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/02,21:08:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/02,21:09:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/02,21:12:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/02,21:13:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/02,21:14:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/02,21:15:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/02,21:16:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/02,21:17:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/02,21:18:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/02,21:19:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/02,21:20:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/02,21:21:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/02,21:23:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,21:24:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,21:26:00,0.78312,0.78332,0.78312,0.78332,0
2018/01/02,21:27:00,0.78332,0.78352,0.78332,0.78342,0
2018/01/02,21:28:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/02,21:29:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/02,21:31:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,21:33:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/02,21:34:00,0.78342,0.78352,0.78332,0.78352,0
2018/01/02,21:35:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/02,21:36:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,21:37:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/02,21:38:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/02,21:39:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/02,21:40:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/02,21:41:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,21:43:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/02,21:44:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,21:46:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,21:47:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/02,21:48:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,21:49:00,0.78342,0.78352,0.78332,0.78342,0
2018/01/02,21:50:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,21:51:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/02,21:52:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,21:53:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/02,21:54:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/02,21:55:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/02,21:56:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/02,21:57:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/02,21:58:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/02,21:59:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/02,22:00:00,0.78312,0.78312,0.78282,0.78292,0
2018/01/02,22:01:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/02,22:02:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/02,22:03:00,0.78292,0.78302,0.78282,0.78292,0
2018/01/02,22:04:00,0.78302,0.78312,0.78292,0.78292,0
2018/01/02,22:05:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/02,22:06:00,0.78292,0.78312,0.78292,0.78312,0
2018/01/02,22:07:00,0.78312,0.78322,0.78302,0.78302,0
2018/01/02,22:08:00,0.78302,0.78302,0.78282,0.78292,0
2018/01/02,22:09:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/02,22:10:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/02,22:11:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/02,22:12:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/02,22:13:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/02,22:14:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/02,22:15:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/02,22:17:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/02,22:18:00,0.78302,0.78312,0.78302,0.78302,0
2018/01/02,22:19:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/02,22:20:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/02,22:21:00,0.78282,0.78282,0.78262,0.78262,0
2018/01/02,22:22:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/02,22:23:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/02,22:24:00,0.78282,0.78282,0.78262,0.78262,0
2018/01/02,22:25:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/02,22:26:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/02,22:27:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/02,22:28:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/02,22:30:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/02,22:31:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/02,22:34:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/02,22:36:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/02,22:37:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,22:38:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/02,22:40:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/02,22:41:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/02,22:42:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/02,22:43:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/02,22:44:00,0.78242,0.78262,0.78242,0.78262,0
2018/01/02,22:45:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/02,22:46:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/02,22:47:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/02,22:48:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,22:50:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/02,22:51:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/02,22:52:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/02,22:55:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/02,22:56:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/02,22:57:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/02,22:58:00,0.78212,0.78212,0.78162,0.78182,0
2018/01/02,22:59:00,0.78182,0.78212,0.78182,0.78202,0
2018/01/02,23:00:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,23:01:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/02,23:02:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/02,23:04:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/02,23:05:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/02,23:06:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/02,23:07:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,23:08:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/02,23:09:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,23:10:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,23:11:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/02,23:12:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,23:13:00,0.78242,0.78242,0.78222,0.78222,0
2018/01/02,23:14:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,23:15:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/02,23:16:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/02,23:17:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/02,23:18:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/02,23:20:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,23:21:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,23:22:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/02,23:23:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/02,23:24:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/02,23:25:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/02,23:26:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,23:28:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,23:29:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,23:30:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,23:31:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/02,23:32:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/02,23:33:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/02,23:34:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/02,23:35:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/02,23:36:00,0.78252,0.78252,0.78232,0.78242,0
2018/01/02,23:37:00,0.78232,0.78232,0.78212,0.78222,0
2018/01/02,23:38:00,0.78212,0.78252,0.78212,0.78242,0
2018/01/02,23:39:00,0.78252,0.78252,0.78232,0.78232,0
2018/01/02,23:40:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,23:41:00,0.78232,0.78242,0.78222,0.78232,0
2018/01/02,23:42:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/02,23:43:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,23:44:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/02,23:45:00,0.78232,0.78252,0.78232,0.78252,0
2018/01/02,23:46:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/02,23:47:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/02,23:48:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/02,23:49:00,0.78262,0.78262,0.78242,0.78252,0
2018/01/02,23:50:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/02,23:51:00,0.78252,0.78252,0.78232,0.78232,0
2018/01/02,23:52:00,0.78242,0.78262,0.78242,0.78262,0
2018/01/02,23:53:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/02,23:54:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/02,23:55:00,0.78262,0.78262,0.78222,0.78222,0
2018/01/02,23:56:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/02,23:57:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/02,23:58:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,00:00:00,0.78232,0.78232,0.78212,0.78212,0
2018/01/03,00:01:00,0.78212,0.78242,0.78212,0.78232,0
2018/01/03,00:02:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,00:03:00,0.78252,0.78282,0.78252,0.78282,0
2018/01/03,00:04:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/03,00:05:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,00:06:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,00:07:00,0.78272,0.78272,0.78232,0.78242,0
2018/01/03,00:08:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,00:09:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,00:10:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/03,00:11:00,0.78252,0.78252,0.78232,0.78252,0
2018/01/03,00:12:00,0.78252,0.78262,0.78242,0.78252,0
2018/01/03,00:13:00,0.78242,0.78252,0.78232,0.78232,0
2018/01/03,00:14:00,0.78232,0.78242,0.78212,0.78232,0
2018/01/03,00:15:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/03,00:16:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,00:17:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/03,00:18:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,00:19:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/03,00:20:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,00:21:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/03,00:22:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,00:23:00,0.78252,0.78252,0.78232,0.78242,0
2018/01/03,00:24:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,00:25:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/03,00:26:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,00:27:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/03,00:28:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,00:29:00,0.78252,0.78252,0.78232,0.78242,0
2018/01/03,00:30:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/03,00:31:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/03,00:32:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/03,00:33:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,00:34:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,00:35:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,00:36:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,00:37:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,00:38:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,00:40:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,00:41:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,00:43:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,00:44:00,0.78262,0.78272,0.78252,0.78262,0
2018/01/03,00:46:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,00:47:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/03,00:48:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/03,00:51:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,00:52:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,00:53:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,00:55:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,00:56:00,0.78282,0.78282,0.78262,0.78272,0
2018/01/03,00:57:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,00:58:00,0.78282,0.78322,0.78282,0.78312,0
2018/01/03,00:59:00,0.78322,0.78332,0.78312,0.78332,0
2018/01/03,01:00:00,0.78322,0.78332,0.78312,0.78322,0
2018/01/03,01:01:00,0.78312,0.78332,0.78312,0.78322,0
2018/01/03,01:02:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,01:03:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,01:04:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/03,01:05:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,01:06:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,01:07:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/03,01:08:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,01:09:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,01:10:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/03,01:11:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,01:12:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,01:13:00,0.78312,0.78332,0.78312,0.78312,0
2018/01/03,01:14:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,01:15:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,01:16:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,01:17:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,01:18:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,01:19:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,01:20:00,0.78302,0.78332,0.78302,0.78322,0
2018/01/03,01:21:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/03,01:22:00,0.78312,0.78312,0.78282,0.78292,0
2018/01/03,01:23:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/03,01:24:00,0.78272,0.78282,0.78262,0.78262,0
2018/01/03,01:25:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,01:26:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,01:27:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,01:28:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,01:30:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,01:31:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,01:32:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,01:33:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,01:34:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,01:35:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,01:36:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,01:37:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,01:38:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/03,01:39:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,01:40:00,0.78232,0.78252,0.78232,0.78252,0
2018/01/03,01:41:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/03,01:42:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,01:43:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,01:44:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/03,01:45:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,01:46:00,0.78242,0.78262,0.78242,0.78252,0
2018/01/03,01:47:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,01:48:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,01:49:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,01:50:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,01:51:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,01:52:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,01:53:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,01:54:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,01:55:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,01:56:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,01:57:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,01:58:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,01:59:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,02:00:00,0.78242,0.78252,0.78232,0.78242,0
2018/01/03,02:01:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/03,02:02:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/03,02:03:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,02:04:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,02:05:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/03,02:06:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,02:07:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,02:08:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,02:12:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,02:13:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,02:14:00,0.78272,0.78272,0.78252,0.78262,0
2018/01/03,02:15:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,02:16:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,02:17:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,02:18:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,02:19:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,02:20:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,02:22:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,02:23:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,02:24:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/03,02:25:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,02:26:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/03,02:27:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/03,02:28:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,02:29:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/03,02:30:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/03,02:31:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,02:32:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/03,02:33:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,02:34:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/03,02:36:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,02:37:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,02:39:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,02:40:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/03,02:41:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,02:42:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/03,02:43:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,02:44:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,02:45:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,02:46:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,02:48:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,02:49:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,02:50:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,02:51:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,02:52:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,02:53:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,02:55:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,02:56:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,02:57:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,02:58:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,02:59:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/03,03:00:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,03:01:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/03,03:02:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,03:03:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,03:05:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,03:08:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:09:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:11:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,03:12:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:13:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:14:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,03:16:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,03:21:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/03,03:22:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,03:26:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,03:27:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,03:30:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,03:35:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:36:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:37:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:39:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,03:40:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,03:41:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,03:44:00,0.78275,0.78282,0.78275,0.78282,0
2018/01/03,03:45:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,03:46:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,03:47:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,03:49:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:50:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,03:51:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,03:52:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:53:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,03:54:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,03:55:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,03:56:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,03:57:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,03:58:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,03:59:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,04:00:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/03,04:02:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,04:04:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,04:05:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,04:07:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,04:08:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,04:10:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,04:11:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,04:12:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,04:15:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/03,04:16:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,04:17:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,04:18:00,0.78302,0.78312,0.78302,0.78302,0
2018/01/03,04:19:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,04:22:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,04:24:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,04:26:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,04:28:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:29:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:31:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,04:32:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,04:33:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,04:34:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,04:37:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,04:38:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:39:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,04:41:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,04:43:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:44:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,04:47:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:48:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:49:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:51:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:53:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,04:54:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,04:56:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,04:57:00,0.78302,0.78322,0.78302,0.78312,0
2018/01/03,04:58:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,04:59:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/03,05:00:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,05:01:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,05:02:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,05:03:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,05:04:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:06:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:07:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,05:08:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,05:09:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,05:10:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,05:12:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,05:13:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,05:14:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,05:15:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,05:16:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,05:17:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,05:19:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,05:21:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,05:23:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,05:24:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,05:25:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:26:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/03,05:29:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:32:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,05:34:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:35:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:36:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,05:37:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/03,05:38:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,05:39:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:40:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,05:42:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/03,05:45:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:46:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,05:48:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,05:49:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/03,05:50:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,05:51:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,05:53:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,05:54:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,05:55:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,05:58:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,05:59:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,06:00:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,06:01:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:02:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:04:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:06:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,06:08:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:09:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,06:13:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,06:14:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,06:16:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:17:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:18:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,06:19:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,06:20:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,06:23:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,06:24:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,06:25:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:27:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,06:28:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,06:30:00,0.78322,0.78342,0.78322,0.78332,0
2018/01/03,06:31:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,06:32:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,06:33:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,06:34:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,06:40:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/03,06:41:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/03,06:45:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/03,06:46:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,06:48:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,06:49:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/03,06:50:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,06:51:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,06:52:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,06:53:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,06:54:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,06:57:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,06:59:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,07:05:00,0.78303,0.78303,0.78282,0.78282,0
2018/01/03,07:06:00,0.78283,0.78283,0.78283,0.78283,0
2018/01/03,07:07:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/03,07:08:00,0.78283,0.78286,0.78283,0.78286,0
2018/01/03,07:09:00,0.78285,0.78285,0.78285,0.78285,0
2018/01/03,07:10:00,0.78284,0.78285,0.78284,0.78285,0
2018/01/03,07:11:00,0.78285,0.78297,0.78285,0.78297,0
2018/01/03,07:12:00,0.78297,0.78312,0.78277,0.78312,0
2018/01/03,07:13:00,0.78312,0.78317,0.78309,0.78310,0
2018/01/03,07:14:00,0.78309,0.78313,0.78309,0.78312,0
2018/01/03,07:15:00,0.78315,0.78316,0.78315,0.78316,0
2018/01/03,07:16:00,0.78317,0.78317,0.78314,0.78314,0
2018/01/03,07:17:00,0.78317,0.78317,0.78317,0.78317,0
2018/01/03,07:18:00,0.78316,0.78317,0.78316,0.78317,0
2018/01/03,07:19:00,0.78309,0.78313,0.78309,0.78313,0
2018/01/03,07:20:00,0.78311,0.78342,0.78311,0.78312,0
2018/01/03,07:21:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,07:27:00,0.78317,0.78322,0.78309,0.78322,0
2018/01/03,07:29:00,0.78317,0.78317,0.78317,0.78317,0
2018/01/03,07:31:00,0.78316,0.78322,0.78315,0.78322,0
2018/01/03,07:33:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,07:34:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,07:35:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,07:40:00,0.78304,0.78304,0.78301,0.78301,0
2018/01/03,07:41:00,0.78302,0.78302,0.78300,0.78300,0
2018/01/03,07:42:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,07:43:00,0.78302,0.78302,0.78299,0.78299,0
2018/01/03,07:44:00,0.78299,0.78312,0.78299,0.78312,0
2018/01/03,07:46:00,0.78303,0.78303,0.78300,0.78300,0
2018/01/03,07:47:00,0.78302,0.78312,0.78298,0.78312,0
2018/01/03,07:49:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,07:50:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,07:52:00,0.78293,0.78294,0.78290,0.78291,0
2018/01/03,07:53:00,0.78290,0.78302,0.78290,0.78302,0
2018/01/03,07:55:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,07:58:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/03,07:59:00,0.78272,0.78282,0.78262,0.78282,0
2018/01/03,08:00:00,0.78272,0.78282,0.78252,0.78262,0
2018/01/03,08:01:00,0.78272,0.78292,0.78272,0.78282,0
2018/01/03,08:02:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,08:03:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/03,08:04:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,08:05:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,08:13:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,08:14:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,08:15:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/03,08:16:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,08:17:00,0.78322,0.78342,0.78312,0.78322,0
2018/01/03,08:18:00,0.78322,0.78332,0.78312,0.78322,0
2018/01/03,08:19:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/03,08:20:00,0.78332,0.78332,0.78312,0.78312,0
2018/01/03,08:21:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,08:22:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/03,08:23:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,08:25:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,08:26:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,08:27:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,08:29:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,08:30:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,08:31:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,08:32:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,08:33:00,0.78342,0.78352,0.78332,0.78342,0
2018/01/03,08:34:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,08:35:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,08:36:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,08:37:00,0.78342,0.78372,0.78342,0.78372,0
2018/01/03,08:38:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,08:39:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,08:40:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,08:41:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,08:42:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,08:43:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/03,08:44:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,08:45:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,08:46:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,08:47:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,08:48:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,08:50:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,08:51:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,08:52:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,08:53:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,08:54:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/03,08:55:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,08:56:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/03,08:57:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,08:59:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,09:00:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,09:01:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,09:03:00,0.78312,0.78332,0.78312,0.78332,0
2018/01/03,09:05:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,09:06:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/03,09:07:00,0.78342,0.78362,0.78332,0.78362,0
2018/01/03,09:08:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,09:09:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,09:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,09:11:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,09:12:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,09:13:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,09:14:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,09:15:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,09:16:00,0.78362,0.78372,0.78352,0.78362,0
2018/01/03,09:17:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,09:18:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/03,09:19:00,0.78372,0.78372,0.78352,0.78362,0
2018/01/03,09:20:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,09:21:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,09:23:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,09:24:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/03,09:25:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,09:26:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,09:27:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,09:28:00,0.78322,0.78332,0.78312,0.78322,0
2018/01/03,09:29:00,0.78322,0.78322,0.78292,0.78302,0
2018/01/03,09:30:00,0.78302,0.78312,0.78302,0.78302,0
2018/01/03,09:31:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,09:32:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/03,09:33:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,09:34:00,0.78302,0.78302,0.78282,0.78282,0
2018/01/03,09:35:00,0.78292,0.78292,0.78272,0.78272,0
2018/01/03,09:36:00,0.78282,0.78282,0.78262,0.78262,0
2018/01/03,09:37:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/03,09:38:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/03,09:39:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/03,09:40:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,09:41:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,09:42:00,0.78272,0.78292,0.78272,0.78282,0
2018/01/03,09:43:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,09:44:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,09:45:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,09:46:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/03,09:48:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/03,09:49:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,09:50:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,09:51:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,09:52:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,09:53:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/03,09:54:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,09:55:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/03,09:56:00,0.78252,0.78272,0.78252,0.78262,0
2018/01/03,09:57:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/03,09:58:00,0.78272,0.78282,0.78262,0.78272,0
2018/01/03,09:59:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/03,10:00:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,10:01:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,10:02:00,0.78262,0.78282,0.78262,0.78282,0
2018/01/03,10:03:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,10:04:00,0.78262,0.78282,0.78262,0.78282,0
2018/01/03,10:05:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,10:06:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,10:07:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,10:08:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,10:09:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/03,10:10:00,0.78302,0.78312,0.78302,0.78302,0
2018/01/03,10:11:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/03,10:12:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/03,10:13:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/03,10:14:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,10:15:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/03,10:16:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,10:17:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,10:18:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/03,10:19:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/03,10:20:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/03,10:21:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,10:22:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/03,10:23:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/03,10:24:00,0.78272,0.78282,0.78262,0.78272,0
2018/01/03,10:25:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/03,10:26:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/03,10:27:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/03,10:28:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,10:29:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/03,10:30:00,0.78252,0.78252,0.78232,0.78242,0
2018/01/03,10:31:00,0.78242,0.78262,0.78232,0.78252,0
2018/01/03,10:32:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/03,10:33:00,0.78252,0.78252,0.78232,0.78232,0
2018/01/03,10:34:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,10:35:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,10:36:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/03,10:37:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/03,10:38:00,0.78252,0.78252,0.78232,0.78232,0
2018/01/03,10:39:00,0.78232,0.78232,0.78212,0.78212,0
2018/01/03,10:40:00,0.78212,0.78222,0.78202,0.78212,0
2018/01/03,10:41:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/03,10:42:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/03,10:43:00,0.78212,0.78232,0.78212,0.78212,0
2018/01/03,10:44:00,0.78212,0.78212,0.78192,0.78192,0
2018/01/03,10:45:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/03,10:46:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/03,10:47:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/03,10:48:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/03,10:49:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/03,10:50:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/03,10:51:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,10:52:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,10:53:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,10:54:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,10:55:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/03,10:56:00,0.78242,0.78252,0.78232,0.78252,0
2018/01/03,10:57:00,0.78242,0.78242,0.78222,0.78232,0
2018/01/03,10:58:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,10:59:00,0.78242,0.78242,0.78222,0.78232,0
2018/01/03,11:00:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,11:01:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/03,11:02:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/03,11:03:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/03,11:04:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,11:05:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,11:06:00,0.78222,0.78222,0.78202,0.78222,0
2018/01/03,11:07:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,11:08:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/03,11:09:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/03,11:10:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:11:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/03,11:12:00,0.78202,0.78202,0.78192,0.78202,0
2018/01/03,11:13:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/03,11:14:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/03,11:16:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/03,11:17:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,11:18:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:19:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:20:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:21:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/03,11:22:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/03,11:23:00,0.78202,0.78202,0.78182,0.78192,0
2018/01/03,11:25:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:26:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/03,11:27:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:28:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:29:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,11:30:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/03,11:31:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/03,11:32:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/03,11:33:00,0.78192,0.78192,0.78172,0.78172,0
2018/01/03,11:34:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/03,11:35:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/03,11:36:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/03,11:37:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/03,11:38:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,11:39:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,11:40:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,11:41:00,0.78192,0.78192,0.78162,0.78162,0
2018/01/03,11:42:00,0.78162,0.78162,0.78122,0.78122,0
2018/01/03,11:43:00,0.78132,0.78142,0.78112,0.78112,0
2018/01/03,11:44:00,0.78122,0.78132,0.78112,0.78122,0
2018/01/03,11:45:00,0.78122,0.78132,0.78122,0.78122,0
2018/01/03,11:46:00,0.78132,0.78132,0.78122,0.78122,0
2018/01/03,11:47:00,0.78122,0.78122,0.78092,0.78102,0
2018/01/03,11:48:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,11:49:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,11:50:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,11:51:00,0.78102,0.78102,0.78092,0.78102,0
2018/01/03,11:52:00,0.78092,0.78092,0.78082,0.78082,0
2018/01/03,11:53:00,0.78082,0.78082,0.78072,0.78072,0
2018/01/03,11:54:00,0.78082,0.78082,0.78072,0.78082,0
2018/01/03,11:55:00,0.78072,0.78092,0.78072,0.78082,0
2018/01/03,11:56:00,0.78072,0.78082,0.78062,0.78072,0
2018/01/03,11:57:00,0.78072,0.78072,0.78062,0.78072,0
2018/01/03,11:58:00,0.78062,0.78072,0.78062,0.78062,0
2018/01/03,11:59:00,0.78072,0.78092,0.78062,0.78082,0
2018/01/03,12:00:00,0.78092,0.78092,0.78082,0.78082,0
2018/01/03,12:01:00,0.78082,0.78092,0.78072,0.78092,0
2018/01/03,12:02:00,0.78092,0.78102,0.78082,0.78102,0
2018/01/03,12:03:00,0.78092,0.78102,0.78092,0.78102,0
2018/01/03,12:04:00,0.78102,0.78112,0.78102,0.78102,0
2018/01/03,12:05:00,0.78092,0.78092,0.78092,0.78092,0
2018/01/03,12:06:00,0.78092,0.78102,0.78092,0.78102,0
2018/01/03,12:08:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,12:09:00,0.78102,0.78102,0.78082,0.78092,0
2018/01/03,12:10:00,0.78102,0.78102,0.78082,0.78082,0
2018/01/03,12:11:00,0.78082,0.78082,0.78082,0.78082,0
2018/01/03,12:12:00,0.78072,0.78082,0.78072,0.78082,0
2018/01/03,12:13:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/03,12:14:00,0.78072,0.78092,0.78072,0.78082,0
2018/01/03,12:15:00,0.78082,0.78082,0.78062,0.78062,0
2018/01/03,12:16:00,0.78072,0.78072,0.78062,0.78072,0
2018/01/03,12:17:00,0.78062,0.78062,0.78062,0.78062,0
2018/01/03,12:18:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/03,12:19:00,0.78072,0.78082,0.78072,0.78082,0
2018/01/03,12:20:00,0.78082,0.78082,0.78072,0.78072,0
2018/01/03,12:21:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/03,12:22:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/03,12:23:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/03,12:24:00,0.78072,0.78072,0.78072,0.78072,0
2018/01/03,12:25:00,0.78072,0.78082,0.78072,0.78082,0
2018/01/03,12:26:00,0.78082,0.78082,0.78082,0.78082,0
2018/01/03,12:27:00,0.78092,0.78092,0.78092,0.78092,0
2018/01/03,12:28:00,0.78092,0.78092,0.78082,0.78082,0
2018/01/03,12:29:00,0.78072,0.78082,0.78072,0.78082,0
2018/01/03,12:31:00,0.78092,0.78092,0.78092,0.78092,0
2018/01/03,12:32:00,0.78092,0.78102,0.78092,0.78102,0
2018/01/03,12:33:00,0.78102,0.78112,0.78102,0.78112,0
2018/01/03,12:34:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,12:35:00,0.78122,0.78122,0.78102,0.78102,0
2018/01/03,12:36:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,12:37:00,0.78102,0.78112,0.78102,0.78112,0
2018/01/03,12:39:00,0.78112,0.78112,0.78102,0.78102,0
2018/01/03,12:40:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,12:41:00,0.78102,0.78102,0.78092,0.78102,0
2018/01/03,12:42:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,12:43:00,0.78092,0.78102,0.78092,0.78102,0
2018/01/03,12:45:00,0.78112,0.78112,0.78102,0.78102,0
2018/01/03,12:46:00,0.78112,0.78122,0.78112,0.78122,0
2018/01/03,12:47:00,0.78122,0.78122,0.78112,0.78112,0
2018/01/03,12:48:00,0.78112,0.78122,0.78112,0.78122,0
2018/01/03,12:50:00,0.78122,0.78132,0.78122,0.78122,0
2018/01/03,12:51:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,12:52:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/03,12:53:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,12:56:00,0.78132,0.78132,0.78122,0.78122,0
2018/01/03,12:57:00,0.78132,0.78132,0.78122,0.78132,0
2018/01/03,12:58:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/03,12:59:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,13:00:00,0.78132,0.78132,0.78122,0.78122,0
2018/01/03,13:01:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,13:02:00,0.78122,0.78122,0.78112,0.78112,0
2018/01/03,13:03:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,13:04:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/03,13:05:00,0.78132,0.78132,0.78122,0.78122,0
2018/01/03,13:06:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/03,13:07:00,0.78132,0.78132,0.78122,0.78122,0
2018/01/03,13:08:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,13:09:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,13:10:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,13:11:00,0.78112,0.78112,0.78102,0.78112,0
2018/01/03,13:12:00,0.78112,0.78112,0.78102,0.78112,0
2018/01/03,13:13:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,13:14:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,13:15:00,0.78102,0.78112,0.78102,0.78112,0
2018/01/03,13:16:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,13:17:00,0.78122,0.78122,0.78102,0.78112,0
2018/01/03,13:18:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,13:19:00,0.78102,0.78102,0.78092,0.78092,0
2018/01/03,13:20:00,0.78102,0.78102,0.78102,0.78102,0
2018/01/03,13:21:00,0.78102,0.78112,0.78102,0.78112,0
2018/01/03,13:22:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,13:23:00,0.78112,0.78112,0.78112,0.78112,0
2018/01/03,13:25:00,0.78122,0.78122,0.78112,0.78112,0
2018/01/03,13:26:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/03,13:27:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/03,13:28:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/03,13:30:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/03,13:31:00,0.78142,0.78152,0.78142,0.78142,0
2018/01/03,13:32:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/03,13:33:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/03,13:34:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,13:35:00,0.78152,0.78172,0.78152,0.78172,0
2018/01/03,13:36:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/03,13:38:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/03,13:39:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,13:40:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/03,13:41:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,13:42:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,13:43:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,13:44:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,13:46:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,13:47:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,13:48:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/03,13:50:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,13:51:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,13:52:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,13:53:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,13:54:00,0.78162,0.78162,0.78152,0.78162,0
2018/01/03,13:55:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/03,13:56:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/03,13:58:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,13:59:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,14:00:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,14:01:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/03,14:04:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,14:05:00,0.78172,0.78172,0.78152,0.78162,0
2018/01/03,14:06:00,0.78152,0.78152,0.78142,0.78142,0
2018/01/03,14:08:00,0.78142,0.78142,0.78132,0.78142,0
2018/01/03,14:09:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/03,14:11:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/03,14:13:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/03,14:15:00,0.78142,0.78152,0.78142,0.78142,0
2018/01/03,14:16:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/03,14:18:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/03,14:20:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,14:21:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,14:22:00,0.78172,0.78192,0.78172,0.78192,0
2018/01/03,14:23:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,14:24:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/03,14:25:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/03,14:26:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,14:27:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/03,14:28:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,14:29:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/03,14:30:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/03,14:31:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/03,14:32:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,14:33:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,14:34:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/03,14:35:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/03,14:36:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/03,14:37:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/03,14:38:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,14:39:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/03,14:40:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/03,14:41:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,14:42:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/03,14:43:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,14:44:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/03,14:45:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/03,14:46:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,14:47:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/03,14:48:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/03,14:49:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,14:50:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/03,14:51:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,14:52:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/03,14:53:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/03,14:54:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/03,14:55:00,0.78232,0.78232,0.78212,0.78222,0
2018/01/03,14:56:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/03,14:57:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/03,14:58:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,14:59:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,15:00:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,15:01:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,15:03:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/03,15:04:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/03,15:05:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:06:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:07:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:08:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/03,15:09:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,15:10:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,15:11:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/03,15:12:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,15:13:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/03,15:14:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,15:15:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,15:16:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,15:17:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,15:18:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,15:19:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,15:20:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/03,15:21:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/03,15:22:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:23:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:26:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/03,15:27:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,15:29:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,15:30:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:31:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:33:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,15:34:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:36:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:37:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/03,15:38:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:39:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:40:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/03,15:41:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:42:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:43:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/03,15:44:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/03,15:45:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/03,15:47:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/03,15:48:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,15:49:00,0.78212,0.78232,0.78212,0.78222,0
2018/01/03,15:50:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/03,15:51:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/03,15:52:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/03,15:53:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/03,15:54:00,0.78222,0.78222,0.78202,0.78212,0
2018/01/03,15:55:00,0.78212,0.78212,0.78192,0.78192,0
2018/01/03,15:56:00,0.78182,0.78192,0.78162,0.78172,0
2018/01/03,15:57:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,15:58:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/03,15:59:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/03,16:00:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/03,16:01:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/03,16:02:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/03,16:03:00,0.78182,0.78182,0.78162,0.78172,0
2018/01/03,16:04:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/03,16:05:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/03,16:06:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/03,16:08:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/03,16:09:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,16:10:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/03,16:11:00,0.78152,0.78152,0.78132,0.78142,0
2018/01/03,16:12:00,0.78132,0.78142,0.78122,0.78142,0
2018/01/03,16:13:00,0.78132,0.78142,0.78132,0.78132,0
2018/01/03,16:14:00,0.78142,0.78142,0.78132,0.78132,0
2018/01/03,16:15:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/03,16:16:00,0.78142,0.78162,0.78142,0.78152,0
2018/01/03,16:17:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,16:18:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/03,16:19:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/03,16:20:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/03,16:21:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/03,16:22:00,0.78142,0.78142,0.78132,0.78142,0
2018/01/03,16:23:00,0.78132,0.78142,0.78132,0.78142,0
2018/01/03,16:24:00,0.78142,0.78152,0.78132,0.78152,0
2018/01/03,16:26:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/03,16:27:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,16:28:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,16:29:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/03,16:30:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/03,16:31:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/03,16:32:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/03,16:33:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/03,16:34:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/03,16:35:00,0.78162,0.78162,0.78152,0.78162,0
2018/01/03,16:36:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,16:37:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,16:38:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/03,16:39:00,0.78152,0.78172,0.78152,0.78162,0
2018/01/03,16:40:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/03,16:41:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,16:42:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/03,16:43:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,16:44:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/03,16:45:00,0.78162,0.78162,0.78142,0.78152,0
2018/01/03,16:46:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/03,16:47:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/03,16:48:00,0.78162,0.78182,0.78162,0.78182,0
2018/01/03,16:49:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/03,16:50:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/03,16:51:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/03,16:52:00,0.78172,0.78172,0.78152,0.78152,0
2018/01/03,16:53:00,0.78162,0.78162,0.78152,0.78162,0
2018/01/03,16:54:00,0.78162,0.78182,0.78162,0.78182,0
2018/01/03,16:55:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,16:56:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/03,16:57:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/03,16:58:00,0.78172,0.78192,0.78172,0.78192,0
2018/01/03,16:59:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/03,17:00:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/03,17:01:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/03,17:02:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/03,17:03:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/03,17:04:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,17:05:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/03,17:06:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/03,17:07:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/03,17:08:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/03,17:09:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/03,17:11:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/03,17:12:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,17:13:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/03,17:14:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/03,17:15:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/03,17:16:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/03,17:18:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,17:19:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/03,17:20:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/03,17:21:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/03,17:22:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/03,17:23:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,17:25:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/03,17:26:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/03,17:27:00,0.78202,0.78222,0.78202,0.78222,0
2018/01/03,17:28:00,0.78212,0.78242,0.78212,0.78232,0
2018/01/03,17:29:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/03,17:30:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,17:31:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/03,17:32:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/03,17:33:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/03,17:34:00,0.78262,0.78272,0.78242,0.78272,0
2018/01/03,17:35:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/03,17:37:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/03,17:38:00,0.78292,0.78312,0.78292,0.78302,0
2018/01/03,17:39:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/03,17:40:00,0.78292,0.78312,0.78292,0.78312,0
2018/01/03,17:41:00,0.78312,0.78342,0.78312,0.78342,0
2018/01/03,17:42:00,0.78332,0.78352,0.78332,0.78342,0
2018/01/03,17:43:00,0.78342,0.78352,0.78332,0.78352,0
2018/01/03,17:46:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,17:47:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:48:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:49:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,17:50:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:51:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:52:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,17:53:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:54:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,17:55:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,17:56:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:58:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,17:59:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,18:01:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,18:02:00,0.78372,0.78382,0.78362,0.78382,0
2018/01/03,18:03:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/03,18:04:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/03,18:05:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/03,18:06:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,18:07:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/03,18:08:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,18:09:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,18:11:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,18:12:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/03,18:13:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:14:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:15:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/03,18:16:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:17:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,18:19:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,18:21:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:22:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:24:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:25:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,18:26:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,18:27:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,18:28:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,18:29:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/03,18:30:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/03,18:31:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,18:32:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,18:33:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,18:34:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/03,18:35:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,18:37:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,18:38:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,18:39:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,18:40:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,18:41:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,18:42:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,18:44:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,18:46:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,18:47:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,18:48:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/03,18:49:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,18:50:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,18:51:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,18:52:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,18:53:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,18:54:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,18:55:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,18:56:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,18:57:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,18:58:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/03,18:59:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,19:00:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,19:01:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,19:02:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/03,19:03:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,19:05:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,19:06:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/03,19:07:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,19:08:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,19:09:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,19:10:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,19:11:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,19:13:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,19:14:00,0.78342,0.78342,0.78322,0.78332,0
2018/01/03,19:15:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,19:16:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,19:18:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,19:19:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,19:21:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,19:22:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,19:24:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,19:25:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,19:26:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,19:27:00,0.78362,0.78382,0.78362,0.78372,0
2018/01/03,19:28:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,19:29:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/03,19:30:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,19:31:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,19:32:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/03,19:33:00,0.78362,0.78362,0.78342,0.78352,0
2018/01/03,19:34:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/03,19:35:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,19:36:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,19:37:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,19:38:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,19:39:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,19:40:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,19:41:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,19:42:00,0.78352,0.78352,0.78312,0.78322,0
2018/01/03,19:43:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/03,19:44:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/03,19:45:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/03,19:46:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/03,19:48:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,19:49:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/03,19:50:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/03,19:51:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/03,19:52:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/03,19:53:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,19:54:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,19:55:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,19:56:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,19:57:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/03,19:58:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,19:59:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:00:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,20:01:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/03,20:03:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:04:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:05:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,20:06:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/03,20:07:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,20:08:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:09:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:10:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,20:11:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:12:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,20:13:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/03,20:14:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,20:15:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,20:16:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,20:17:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,20:18:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,20:19:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:20:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:21:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,20:22:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,20:23:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/03,20:24:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:25:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,20:26:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,20:27:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:28:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:29:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:30:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:31:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,20:32:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/03,20:35:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:37:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/03,20:38:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:39:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:40:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,20:41:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,20:42:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/03,20:43:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,20:44:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:45:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,20:46:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:47:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:50:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:51:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,20:52:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,20:53:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:54:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/03,20:55:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:56:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,20:57:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:00:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/03,21:02:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,21:03:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,21:04:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,21:05:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:06:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:07:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:08:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,21:10:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,21:11:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,21:12:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:13:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:14:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/03,21:15:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/03,21:16:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,21:20:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/03,21:21:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/03,21:22:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/03,21:23:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/03,21:24:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,21:25:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,21:26:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/03,21:27:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,21:28:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,21:29:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,21:30:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/03,21:31:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,21:32:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,21:35:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,21:37:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,21:40:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/03,21:41:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/03,21:42:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/03,21:45:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/03,21:47:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/03,21:48:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/03,21:49:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/03,21:50:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,21:52:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,21:53:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,21:54:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,21:55:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,21:56:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,21:57:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/03,21:58:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/03,21:59:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/03,22:01:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/03,22:02:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,22:03:00,0.78352,0.78372,0.78352,0.78362,0
2018/01/03,22:04:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/03,22:05:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,22:06:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,22:07:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/03,22:08:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/03,22:09:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/03,22:10:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,22:11:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,22:12:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/03,22:13:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/03,22:14:00,0.78382,0.78392,0.78372,0.78372,0
2018/01/03,22:15:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/03,22:16:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/03,22:17:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,22:18:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,22:19:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,22:20:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/03,22:21:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,22:22:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,22:23:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,22:24:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/03,22:25:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/03,22:27:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/03,22:28:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/03,22:29:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,22:30:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,22:31:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,22:32:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/03,22:33:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/03,22:34:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/03,22:35:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/03,22:36:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/03,22:37:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/03,22:38:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/03,22:39:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/03,22:40:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/03,22:41:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/03,22:42:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/03,22:43:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/03,22:44:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/03,22:45:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/03,22:46:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/03,22:47:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/03,22:48:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/03,22:49:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/03,22:50:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/03,22:51:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/03,22:52:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/03,22:53:00,0.78402,0.78422,0.78402,0.78402,0
2018/01/03,22:54:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/03,22:55:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/03,22:56:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/03,22:57:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/03,22:58:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/03,22:59:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:00:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/03,23:01:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/03,23:02:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/03,23:03:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/03,23:04:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/03,23:05:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/03,23:06:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/03,23:07:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/03,23:08:00,0.78412,0.78412,0.78392,0.78392,0
2018/01/03,23:10:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/03,23:11:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,23:12:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,23:13:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,23:14:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:15:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:16:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:17:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,23:19:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:20:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/03,23:21:00,0.78392,0.78402,0.78382,0.78392,0
2018/01/03,23:22:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:23:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/03,23:24:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/03,23:25:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/03,23:26:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/03,23:27:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/03,23:29:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,23:30:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,23:31:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/03,23:32:00,0.78392,0.78402,0.78382,0.78392,0
2018/01/03,23:33:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/03,23:34:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/03,23:35:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/03,23:36:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/03,23:38:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/03,23:39:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/03,23:40:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/03,23:41:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/03,23:42:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,23:43:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/03,23:44:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/03,23:45:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/03,23:46:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/03,23:47:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/03,23:48:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,23:49:00,0.78372,0.78372,0.78352,0.78362,0
2018/01/03,23:50:00,0.78372,0.78392,0.78362,0.78392,0
2018/01/03,23:51:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/03,23:52:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/03,23:53:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/03,23:54:00,0.78392,0.78402,0.78372,0.78382,0
2018/01/03,23:55:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/03,23:57:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/03,23:58:00,0.78362,0.78372,0.78352,0.78372,0
2018/01/03,23:59:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/04,00:00:00,0.78392,0.78402,0.78382,0.78392,0
2018/01/04,00:01:00,0.78372,0.78392,0.78332,0.78352,0
2018/01/04,00:02:00,0.78362,0.78362,0.78342,0.78352,0
2018/01/04,00:03:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/04,00:04:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,00:05:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/04,00:06:00,0.78352,0.78362,0.78342,0.78362,0
2018/01/04,00:07:00,0.78362,0.78372,0.78352,0.78372,0
2018/01/04,00:08:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/04,00:09:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,00:10:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,00:11:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/04,00:12:00,0.78342,0.78342,0.78322,0.78332,0
2018/01/04,00:13:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,00:14:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,00:15:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/04,00:16:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,00:17:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,00:18:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/04,00:19:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,00:20:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/04,00:21:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,00:22:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,00:23:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,00:24:00,0.78302,0.78302,0.78282,0.78292,0
2018/01/04,00:25:00,0.78302,0.78302,0.78282,0.78292,0
2018/01/04,00:26:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/04,00:27:00,0.78292,0.78292,0.78272,0.78272,0
2018/01/04,00:28:00,0.78282,0.78282,0.78252,0.78262,0
2018/01/04,00:29:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/04,00:30:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/04,00:31:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/04,00:32:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/04,00:33:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/04,00:34:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,00:35:00,0.78292,0.78302,0.78282,0.78292,0
2018/01/04,00:36:00,0.78302,0.78312,0.78302,0.78302,0
2018/01/04,00:37:00,0.78312,0.78332,0.78302,0.78332,0
2018/01/04,00:38:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/04,00:39:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,00:40:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/04,00:41:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/04,00:42:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,00:43:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,00:44:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/04,00:45:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,00:46:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/04,00:47:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/04,00:48:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,00:49:00,0.78362,0.78382,0.78362,0.78362,0
2018/01/04,00:50:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,00:51:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/04,00:53:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/04,00:54:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/04,00:55:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,00:56:00,0.78332,0.78332,0.78312,0.78312,0
2018/01/04,00:57:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,00:58:00,0.78322,0.78332,0.78312,0.78332,0
2018/01/04,00:59:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/04,01:00:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/04,01:01:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,01:02:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,01:03:00,0.78352,0.78362,0.78342,0.78362,0
2018/01/04,01:04:00,0.78362,0.78382,0.78362,0.78382,0
2018/01/04,01:05:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,01:06:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/04,01:07:00,0.78342,0.78352,0.78332,0.78332,0
2018/01/04,01:08:00,0.78342,0.78342,0.78322,0.78332,0
2018/01/04,01:09:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,01:10:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,01:11:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/04,01:12:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/04,01:13:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/04,01:14:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/04,01:15:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,01:16:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/04,01:18:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/04,01:19:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/04,01:20:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,01:21:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/04,01:22:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/04,01:23:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/04,01:24:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/04,01:25:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/04,01:26:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,01:27:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,01:28:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/04,01:29:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,01:30:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/04,01:31:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,01:33:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,01:34:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,01:35:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,01:36:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,01:37:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/04,01:39:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/04,01:40:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,01:41:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,01:42:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,01:43:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,01:44:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,01:45:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,01:46:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,01:47:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,01:48:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,01:49:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,01:50:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,01:51:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,01:52:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,01:53:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,01:54:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,01:55:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,01:56:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,01:57:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,01:58:00,0.78402,0.78412,0.78392,0.78412,0
2018/01/04,01:59:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/04,02:00:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/04,02:01:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,02:02:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:03:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,02:04:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,02:05:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:06:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,02:07:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:08:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,02:09:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,02:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:11:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,02:13:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,02:15:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/04,02:16:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:17:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,02:19:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,02:20:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/04,02:21:00,0.78402,0.78402,0.78382,0.78392,0
2018/01/04,02:22:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,02:24:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,02:25:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/04,02:26:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:28:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:29:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:30:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,02:33:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:34:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,02:36:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:37:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,02:39:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:40:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,02:41:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,02:42:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,02:44:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,02:47:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,02:48:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,02:49:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:50:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:52:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,02:53:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,02:54:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,02:56:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:57:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,02:58:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,02:59:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/04,03:00:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,03:01:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:02:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/04,03:03:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,03:04:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,03:05:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,03:07:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,03:08:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/04,03:09:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,03:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:11:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:12:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:13:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:15:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/04,03:16:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:17:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,03:18:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,03:19:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:20:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:21:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:22:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:24:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,03:25:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/04,03:26:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:27:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:29:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:30:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:31:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,03:32:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:33:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:34:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,03:35:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,03:36:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/04,03:37:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/04,03:39:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,03:40:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,03:41:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,03:42:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/04,03:43:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,03:44:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,03:45:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,03:46:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/04,03:48:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,03:49:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,03:50:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,03:53:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,03:54:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,03:55:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,03:56:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,03:57:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,03:58:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,03:59:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,04:00:00,0.78442,0.78452,0.78442,0.78450,0
2018/01/04,04:01:00,0.78450,0.78452,0.78417,0.78432,0
2018/01/04,04:02:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,04:03:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,04:04:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,04:05:00,0.78392,0.78402,0.78382,0.78382,0
2018/01/04,04:06:00,0.78382,0.78382,0.78362,0.78362,0
2018/01/04,04:07:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/04,04:08:00,0.78342,0.78352,0.78322,0.78332,0
2018/01/04,04:09:00,0.78332,0.78332,0.78302,0.78322,0
2018/01/04,04:10:00,0.78322,0.78322,0.78292,0.78292,0
2018/01/04,04:11:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/04,04:12:00,0.78302,0.78312,0.78292,0.78302,0
2018/01/04,04:13:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/04,04:14:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/04,04:15:00,0.78282,0.78302,0.78272,0.78292,0
2018/01/04,04:16:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/04,04:17:00,0.78282,0.78282,0.78262,0.78282,0
2018/01/04,04:18:00,0.78272,0.78282,0.78262,0.78262,0
2018/01/04,04:19:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/04,04:20:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/04,04:21:00,0.78272,0.78282,0.78262,0.78262,0
2018/01/04,04:22:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/04,04:23:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/04,04:24:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/04,04:25:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/04,04:26:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/04,04:27:00,0.78272,0.78302,0.78272,0.78302,0
2018/01/04,04:28:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/04,04:29:00,0.78292,0.78312,0.78292,0.78302,0
2018/01/04,04:30:00,0.78312,0.78322,0.78302,0.78322,0
2018/01/04,04:31:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/04,04:32:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,04:33:00,0.78322,0.78332,0.78312,0.78322,0
2018/01/04,04:34:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,04:35:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/04,04:36:00,0.78322,0.78352,0.78322,0.78352,0
2018/01/04,04:37:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,04:38:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/04,04:39:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,04:40:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,04:41:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,04:42:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,04:43:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,04:44:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,04:45:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,04:46:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,04:47:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,04:48:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,04:49:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,04:50:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/04,04:51:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/04,04:52:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,04:53:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,04:57:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/04,04:58:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/04,04:59:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,05:00:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,05:01:00,0.78422,0.78422,0.78402,0.78412,0
2018/01/04,05:02:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,05:03:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,05:04:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,05:05:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/04,05:07:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,05:08:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,05:09:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,05:10:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,05:11:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:12:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:13:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,05:14:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:16:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,05:17:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,05:18:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:19:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,05:20:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,05:21:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:22:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,05:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:24:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,05:26:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,05:27:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,05:28:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,05:29:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/04,05:30:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/04,05:31:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/04,05:32:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/04,05:33:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,05:34:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,05:37:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/04,05:38:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,05:39:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,05:40:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,05:41:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,05:43:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,05:45:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,05:46:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,05:47:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,05:48:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,05:49:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/04,05:50:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/04,05:53:00,0.78432,0.78442,0.78422,0.78422,0
2018/01/04,05:54:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/04,05:55:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,05:56:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,05:57:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/04,05:58:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/04,06:00:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/04,06:01:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/04,06:02:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,06:03:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,06:04:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,06:05:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,06:08:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,06:09:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,06:10:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,06:11:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,06:12:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/04,06:13:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,06:15:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,06:16:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,06:17:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,06:18:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,06:19:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,06:25:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,06:28:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,06:29:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,06:30:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,06:31:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,06:32:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,06:33:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,06:35:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,06:36:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,06:37:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,06:38:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,06:42:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,06:43:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,06:44:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,06:45:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,06:46:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,06:47:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,06:48:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,06:49:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,06:51:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,06:52:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,06:53:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,06:54:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,06:55:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/04,06:56:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,06:57:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,06:58:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,06:59:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,07:05:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,07:07:00,0.78366,0.78366,0.78366,0.78366,0
2018/01/04,07:08:00,0.78367,0.78370,0.78367,0.78370,0
2018/01/04,07:09:00,0.78370,0.78372,0.78370,0.78372,0
2018/01/04,07:10:00,0.78372,0.78382,0.78370,0.78382,0
2018/01/04,07:13:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,07:14:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,07:28:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,07:30:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,07:31:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,07:36:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/04,07:37:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,07:40:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,07:41:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,07:45:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,07:46:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,07:49:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,07:51:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,07:52:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,07:54:00,0.78332,0.78332,0.78312,0.78332,0
2018/01/04,07:58:00,0.78332,0.78332,0.78312,0.78312,0
2018/01/04,07:59:00,0.78302,0.78312,0.78282,0.78282,0
2018/01/04,08:00:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/04,08:01:00,0.78272,0.78322,0.78272,0.78302,0
2018/01/04,08:02:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/04,08:03:00,0.78292,0.78312,0.78292,0.78312,0
2018/01/04,08:04:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/04,08:05:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/04,08:07:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,08:09:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,08:11:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/04,08:12:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,08:13:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,08:14:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,08:16:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/04,08:17:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,08:18:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,08:19:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,08:22:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,08:25:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,08:26:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/04,08:27:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/04,08:28:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/04,08:29:00,0.78312,0.78322,0.78302,0.78302,0
2018/01/04,08:30:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/04,08:31:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,08:32:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,08:33:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/04,08:34:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/04,08:35:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,08:36:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,08:37:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/04,08:39:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/04,08:40:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,08:41:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,08:42:00,0.78282,0.78282,0.78262,0.78272,0
2018/01/04,08:43:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/04,08:44:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/04,08:45:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/04,08:46:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/04,08:47:00,0.78272,0.78282,0.78262,0.78262,0
2018/01/04,08:48:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/04,08:49:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/04,08:52:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/04,08:54:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/04,08:55:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/04,08:56:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/04,09:00:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/04,09:01:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/04,09:02:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/04,09:03:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/04,09:04:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/04,09:05:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/04,09:06:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/04,09:07:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/04,09:08:00,0.78282,0.78292,0.78272,0.78272,0
2018/01/04,09:09:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/04,09:10:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/04,09:11:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/04,09:12:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/04,09:13:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/04,09:14:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/04,09:15:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/04,09:17:00,0.78262,0.78272,0.78252,0.78262,0
2018/01/04,09:18:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/04,09:19:00,0.78252,0.78272,0.78252,0.78262,0
2018/01/04,09:20:00,0.78272,0.78272,0.78242,0.78242,0
2018/01/04,09:21:00,0.78242,0.78252,0.78232,0.78242,0
2018/01/04,09:22:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/04,09:23:00,0.78242,0.78252,0.78232,0.78252,0
2018/01/04,09:25:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,09:26:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/04,09:27:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,09:29:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/04,09:30:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/04,09:31:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/04,09:33:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/04,09:34:00,0.78232,0.78232,0.78212,0.78232,0
2018/01/04,09:35:00,0.78222,0.78232,0.78212,0.78222,0
2018/01/04,09:36:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/04,09:37:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/04,09:38:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/04,09:40:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,09:41:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/04,09:42:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/04,09:43:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/04,09:44:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/04,09:46:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/04,09:47:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/04,09:48:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/04,09:49:00,0.78242,0.78242,0.78222,0.78232,0
2018/01/04,09:50:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/04,09:51:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/04,09:53:00,0.78222,0.78232,0.78212,0.78222,0
2018/01/04,09:54:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/04,09:55:00,0.78232,0.78242,0.78222,0.78232,0
2018/01/04,09:56:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/04,09:57:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/04,09:58:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,09:59:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/04,10:00:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/04,10:01:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,10:02:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,10:03:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/04,10:04:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/04,10:05:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/04,10:06:00,0.78212,0.78222,0.78202,0.78202,0
2018/01/04,10:07:00,0.78212,0.78222,0.78202,0.78212,0
2018/01/04,10:08:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/04,10:09:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/04,10:10:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/04,10:11:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/04,10:12:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/04,10:13:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/04,10:14:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/04,10:15:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/04,10:16:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/04,10:17:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/04,10:18:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/04,10:19:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/04,10:20:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/04,10:21:00,0.78202,0.78202,0.78192,0.78202,0
2018/01/04,10:22:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/04,10:23:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/04,10:25:00,0.78182,0.78192,0.78172,0.78182,0
2018/01/04,10:26:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/04,10:27:00,0.78182,0.78182,0.78162,0.78172,0
2018/01/04,10:28:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/04,10:29:00,0.78152,0.78172,0.78152,0.78172,0
2018/01/04,10:30:00,0.78162,0.78182,0.78162,0.78182,0
2018/01/04,10:31:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/04,10:32:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/04,10:33:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/04,10:34:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/04,10:35:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/04,10:36:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/04,10:37:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/04,10:38:00,0.78182,0.78182,0.78162,0.78182,0
2018/01/04,10:39:00,0.78172,0.78182,0.78162,0.78182,0
2018/01/04,10:40:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/04,10:41:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/04,10:42:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/04,10:43:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/04,10:44:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/04,10:45:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/04,10:46:00,0.78182,0.78212,0.78182,0.78202,0
2018/01/04,10:47:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/04,10:48:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/04,10:49:00,0.78202,0.78202,0.78182,0.78182,0
2018/01/04,10:50:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/04,10:51:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/04,10:52:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/04,10:53:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/04,10:54:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/04,10:55:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/04,10:56:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/04,10:57:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/04,10:58:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/04,10:59:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/04,11:00:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/04,11:01:00,0.78192,0.78212,0.78192,0.78212,0
2018/01/04,11:02:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/04,11:03:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/04,11:04:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,11:05:00,0.78232,0.78242,0.78222,0.78232,0
2018/01/04,11:06:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,11:07:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/04,11:08:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,11:09:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/04,11:10:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/04,11:12:00,0.78232,0.78252,0.78232,0.78252,0
2018/01/04,11:13:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,11:14:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,11:15:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/04,11:17:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/04,11:18:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/04,11:19:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,11:20:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/04,11:21:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/04,11:23:00,0.78262,0.78282,0.78262,0.78282,0
2018/01/04,11:24:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,11:25:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/04,11:26:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/04,11:27:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/04,11:28:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,11:29:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/04,11:30:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,11:31:00,0.78302,0.78302,0.78282,0.78292,0
2018/01/04,11:32:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/04,11:34:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,11:35:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,11:36:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/04,11:37:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/04,11:38:00,0.78292,0.78322,0.78292,0.78312,0
2018/01/04,11:39:00,0.78322,0.78332,0.78312,0.78312,0
2018/01/04,11:40:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/04,11:41:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/04,11:43:00,0.78292,0.78312,0.78292,0.78312,0
2018/01/04,11:44:00,0.78302,0.78312,0.78292,0.78292,0
2018/01/04,11:46:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/04,11:47:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/04,11:48:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/04,11:49:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/04,11:50:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,11:51:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/04,11:52:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,11:54:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,11:56:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/04,11:57:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/04,11:58:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,11:59:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/04,12:00:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,12:01:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/04,12:02:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,12:03:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,12:04:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,12:05:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/04,12:06:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/04,12:07:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,12:08:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,12:09:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,12:10:00,0.78292,0.78312,0.78292,0.78312,0
2018/01/04,12:11:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/04,12:12:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,12:13:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,12:14:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/04,12:15:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,12:16:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/04,12:17:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/04,12:19:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/04,12:20:00,0.78302,0.78302,0.78282,0.78292,0
2018/01/04,12:21:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/04,12:22:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/04,12:23:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/04,12:24:00,0.78302,0.78302,0.78282,0.78282,0
2018/01/04,12:25:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/04,12:26:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/04,12:27:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/04,12:28:00,0.78282,0.78292,0.78272,0.78282,0
2018/01/04,12:29:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/04,12:30:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/04,12:31:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/04,12:32:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,12:34:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/04,12:35:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/04,12:37:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/04,12:38:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,12:39:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/04,12:40:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/04,12:41:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/04,12:43:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/04,12:44:00,0.78282,0.78302,0.78282,0.78302,0
2018/01/04,12:45:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/04,12:46:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,12:48:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,12:49:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/04,12:50:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,12:51:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,12:52:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/04,12:54:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,12:56:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,12:57:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,12:58:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/04,12:59:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/04,13:00:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,13:01:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/04,13:02:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:03:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/04,13:04:00,0.78322,0.78342,0.78322,0.78332,0
2018/01/04,13:05:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,13:06:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,13:07:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:08:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:09:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/04,13:10:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:11:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:13:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:17:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:21:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:22:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/04,13:23:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/04,13:24:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:25:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:26:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:28:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,13:29:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,13:30:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:32:00,0.78362,0.78372,0.78352,0.78372,0
2018/01/04,13:33:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/04,13:34:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,13:35:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,13:36:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,13:37:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,13:39:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,13:40:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/04,13:41:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,13:42:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/04,13:43:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,13:44:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/04,13:46:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:47:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/04,13:48:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:49:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:50:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:51:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,13:52:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,13:54:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,13:55:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,13:57:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,13:58:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,13:59:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/04,14:02:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,14:03:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/04,14:04:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,14:05:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:06:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/04,14:07:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/04,14:09:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:10:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:11:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,14:12:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/04,14:15:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,14:16:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,14:17:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:18:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:19:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:20:00,0.78362,0.78372,0.78352,0.78372,0
2018/01/04,14:21:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,14:22:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,14:23:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,14:24:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,14:25:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,14:26:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:27:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:28:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/04,14:30:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,14:32:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,14:34:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,14:35:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,14:36:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,14:37:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,14:38:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/04,14:39:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,14:40:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,14:41:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,14:42:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,14:43:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,14:44:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/04,14:45:00,0.78402,0.78402,0.78382,0.78402,0
2018/01/04,14:47:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,14:48:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,14:50:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,14:51:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,14:52:00,0.78412,0.78422,0.78402,0.78412,0
2018/01/04,14:53:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/04,14:54:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,14:56:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,14:57:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,14:58:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,14:59:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,15:00:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,15:01:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/04,15:02:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/04,15:04:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,15:05:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,15:06:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,15:07:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,15:08:00,0.78412,0.78462,0.78412,0.78452,0
2018/01/04,15:09:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/04,15:10:00,0.78462,0.78502,0.78462,0.78492,0
2018/01/04,15:11:00,0.78502,0.78522,0.78492,0.78512,0
2018/01/04,15:12:00,0.78502,0.78512,0.78492,0.78492,0
2018/01/04,15:13:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/04,15:14:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/04,15:16:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,15:17:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/04,15:18:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,15:19:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/04,15:20:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,15:21:00,0.78522,0.78552,0.78512,0.78552,0
2018/01/04,15:22:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/04,15:23:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/04,15:24:00,0.78542,0.78542,0.78522,0.78532,0
2018/01/04,15:25:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/04,15:26:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/04,15:27:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/04,15:28:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/04,15:29:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/04,15:30:00,0.78522,0.78542,0.78522,0.78542,0
2018/01/04,15:31:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/04,15:32:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/04,15:33:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,15:34:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/04,15:35:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/04,15:36:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,15:37:00,0.78532,0.78552,0.78532,0.78552,0
2018/01/04,15:38:00,0.78542,0.78582,0.78542,0.78562,0
2018/01/04,15:39:00,0.78572,0.78572,0.78552,0.78552,0
2018/01/04,15:40:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/04,15:41:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/04,15:42:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/04,15:43:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/04,15:44:00,0.78542,0.78542,0.78522,0.78532,0
2018/01/04,15:45:00,0.78522,0.78522,0.78502,0.78512,0
2018/01/04,15:46:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/04,15:47:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/04,15:48:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,15:50:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,15:51:00,0.78492,0.78502,0.78482,0.78502,0
2018/01/04,15:52:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/04,15:53:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/04,15:54:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,15:55:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,15:56:00,0.78492,0.78492,0.78472,0.78482,0
2018/01/04,15:57:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,15:58:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/04,15:59:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,16:02:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,16:03:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,16:04:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/04,16:05:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,16:06:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,16:07:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,16:08:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,16:10:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,16:11:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,16:12:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,16:13:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,16:14:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,16:15:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/04,16:16:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/04,16:17:00,0.78472,0.78502,0.78472,0.78502,0
2018/01/04,16:18:00,0.78502,0.78522,0.78492,0.78512,0
2018/01/04,16:19:00,0.78512,0.78522,0.78502,0.78512,0
2018/01/04,16:20:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/04,16:21:00,0.78512,0.78512,0.78482,0.78482,0
2018/01/04,16:22:00,0.78482,0.78492,0.78472,0.78482,0
2018/01/04,16:23:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,16:24:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,16:25:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,16:26:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,16:27:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/04,16:28:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,16:29:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,16:30:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,16:31:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,16:32:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/04,16:33:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,16:34:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/04,16:35:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/04,16:36:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/04,16:37:00,0.78462,0.78482,0.78462,0.78482,0
2018/01/04,16:38:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/04,16:39:00,0.78492,0.78542,0.78492,0.78532,0
2018/01/04,16:40:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/04,16:41:00,0.78522,0.78532,0.78512,0.78522,0
2018/01/04,16:42:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/04,16:43:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/04,16:45:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,16:46:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/04,16:47:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,16:48:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,16:49:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,16:50:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/04,16:51:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/04,16:52:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/04,16:53:00,0.78532,0.78532,0.78512,0.78522,0
2018/01/04,16:54:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/04,16:56:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/04,16:57:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/04,16:58:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/04,16:59:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/04,17:00:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/04,17:01:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/04,17:02:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/04,17:03:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,17:04:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/04,17:05:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/04,17:06:00,0.78492,0.78512,0.78492,0.78512,0
2018/01/04,17:07:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/04,17:08:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,17:09:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,17:10:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/04,17:11:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,17:12:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,17:13:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,17:14:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/04,17:15:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,17:16:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,17:17:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,17:18:00,0.78482,0.78492,0.78472,0.78492,0
2018/01/04,17:19:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,17:20:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/04,17:22:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/04,17:23:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,17:24:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/04,17:25:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,17:26:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/04,17:27:00,0.78462,0.78472,0.78452,0.78472,0
2018/01/04,17:28:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,17:29:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/04,17:30:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,17:31:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/04,17:32:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,17:33:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/04,17:34:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/04,17:35:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,17:36:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/04,17:38:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,17:40:00,0.78472,0.78472,0.78452,0.78452,0
2018/01/04,17:41:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/04,17:42:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/04,17:43:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/04,17:44:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,17:45:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,17:47:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,17:48:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,17:49:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,17:50:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,17:51:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,17:52:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,17:53:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/04,17:54:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,17:55:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,17:56:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/04,17:57:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/04,17:58:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,17:59:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,18:00:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/04,18:01:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,18:02:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,18:03:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,18:04:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,18:05:00,0.78402,0.78402,0.78382,0.78392,0
2018/01/04,18:06:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,18:07:00,0.78382,0.78382,0.78352,0.78352,0
2018/01/04,18:08:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,18:09:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/04,18:10:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,18:11:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,18:12:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,18:14:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,18:15:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,18:16:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,18:17:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,18:19:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,18:20:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,18:21:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/04,18:22:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/04,18:23:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,18:24:00,0.78382,0.78382,0.78362,0.78372,0
2018/01/04,18:25:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,18:26:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,18:27:00,0.78382,0.78392,0.78372,0.78392,0
2018/01/04,18:28:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,18:29:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,18:31:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,18:32:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/04,18:33:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,18:34:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/04,18:36:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,18:37:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,18:38:00,0.78402,0.78412,0.78392,0.78392,0
2018/01/04,18:39:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/04,18:40:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/04,18:41:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,18:42:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,18:43:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/04,18:44:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,18:45:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,18:46:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,18:47:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,18:48:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,18:49:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/04,18:50:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/04,18:51:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,18:52:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,18:53:00,0.78432,0.78452,0.78422,0.78422,0
2018/01/04,18:54:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,18:55:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,18:56:00,0.78442,0.78442,0.78422,0.78432,0
2018/01/04,18:57:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,18:58:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/04,18:59:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,19:00:00,0.78432,0.78432,0.78412,0.78432,0
2018/01/04,19:01:00,0.78432,0.78432,0.78412,0.78422,0
2018/01/04,19:02:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/04,19:03:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,19:04:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/04,19:05:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,19:06:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/04,19:07:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,19:08:00,0.78432,0.78452,0.78432,0.78452,0
2018/01/04,19:09:00,0.78452,0.78482,0.78452,0.78472,0
2018/01/04,19:10:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/04,19:11:00,0.78492,0.78502,0.78482,0.78482,0
2018/01/04,19:12:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/04,19:13:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,19:14:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,19:15:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/04,19:17:00,0.78482,0.78482,0.78462,0.78472,0
2018/01/04,19:18:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,19:19:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,19:20:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,19:21:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,19:22:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,19:23:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,19:24:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/04,19:25:00,0.78462,0.78462,0.78442,0.78452,0
2018/01/04,19:26:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,19:27:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/04,19:31:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,19:32:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,19:33:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,19:34:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,19:35:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/04,19:38:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/04,19:39:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,19:40:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,19:41:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/04,19:42:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/04,19:43:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/04,19:44:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,19:45:00,0.78522,0.78522,0.78512,0.78522,0
2018/01/04,19:46:00,0.78522,0.78532,0.78512,0.78522,0
2018/01/04,19:47:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/04,19:48:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/04,19:49:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,19:50:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/04,19:52:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/04,19:54:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,19:57:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,19:58:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,19:59:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,20:01:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,20:04:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/04,20:05:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/04,20:06:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/04,20:07:00,0.78522,0.78522,0.78502,0.78512,0
2018/01/04,20:08:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,20:10:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/04,20:11:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,20:12:00,0.78472,0.78472,0.78452,0.78452,0
2018/01/04,20:13:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,20:14:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,20:15:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,20:16:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/04,20:17:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,20:18:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,20:19:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,20:20:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,20:21:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,20:22:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,20:23:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/04,20:24:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,20:26:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,20:27:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,20:28:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,20:29:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,20:30:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,20:31:00,0.78432,0.78442,0.78422,0.78422,0
2018/01/04,20:32:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,20:33:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,20:34:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,20:35:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/04,20:36:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/04,20:37:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,20:38:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/04,20:39:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/04,20:40:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/04,20:41:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,20:42:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,20:43:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,20:44:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,20:45:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/04,20:46:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/04,20:47:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,20:49:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,20:50:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/04,20:51:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/04,20:52:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/04,20:53:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,20:54:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/04,20:55:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,20:56:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/04,20:57:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/04,20:58:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/04,21:01:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,21:02:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/04,21:03:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/04,21:05:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/04,21:06:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/04,21:07:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/04,21:08:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,21:09:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,21:10:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/04,21:11:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/04,21:12:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/04,21:13:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,21:14:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,21:15:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,21:18:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/04,21:19:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,21:20:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,21:21:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/04,21:22:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/04,21:23:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/04,21:24:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,21:25:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,21:26:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,21:27:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/04,21:29:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,21:30:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,21:31:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,21:33:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,21:34:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,21:36:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,21:37:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,21:38:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/04,21:39:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,21:41:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,21:43:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/04,21:44:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,21:46:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,21:47:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,21:48:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,21:49:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/04,21:50:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/04,21:53:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,21:54:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,21:55:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,21:57:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,21:58:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/04,22:01:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/04,22:03:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/04,22:06:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,22:07:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/04,22:08:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,22:09:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,22:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,22:11:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/04,22:12:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,22:13:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,22:14:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,22:15:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,22:16:00,0.78312,0.78312,0.78262,0.78302,0
2018/01/04,22:17:00,0.78312,0.78322,0.78292,0.78322,0
2018/01/04,22:18:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/04,22:19:00,0.78322,0.78352,0.78322,0.78342,0
2018/01/04,22:20:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/04,22:21:00,0.78332,0.78352,0.78332,0.78352,0
2018/01/04,22:22:00,0.78352,0.78372,0.78342,0.78372,0
2018/01/04,22:23:00,0.78372,0.78382,0.78352,0.78352,0
2018/01/04,22:24:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/04,22:25:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/04,22:26:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/04,22:27:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/04,22:28:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/04,22:29:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/04,22:30:00,0.78342,0.78362,0.78342,0.78352,0
2018/01/04,22:31:00,0.78352,0.78362,0.78342,0.78352,0
2018/01/04,22:32:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/04,22:33:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/04,22:34:00,0.78332,0.78332,0.78292,0.78292,0
2018/01/04,22:35:00,0.78302,0.78302,0.78262,0.78272,0
2018/01/04,22:36:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/04,22:37:00,0.78272,0.78292,0.78272,0.78292,0
2018/01/04,22:38:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/04,22:39:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/04,22:40:00,0.78292,0.78302,0.78292,0.78292,0
2018/01/04,22:41:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/04,22:42:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/04,22:43:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/04,22:44:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/04,22:45:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/04,22:46:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/04,22:47:00,0.78312,0.78342,0.78312,0.78342,0
2018/01/04,22:48:00,0.78332,0.78352,0.78332,0.78352,0
2018/01/04,22:49:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/04,22:50:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/04,22:51:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/04,22:52:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/04,22:53:00,0.78352,0.78352,0.78322,0.78332,0
2018/01/04,22:54:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/04,22:55:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/04,22:56:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/04,22:57:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/04,22:58:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,22:59:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,23:00:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/04,23:01:00,0.78312,0.78322,0.78302,0.78322,0
2018/01/04,23:02:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/04,23:03:00,0.78322,0.78352,0.78322,0.78342,0
2018/01/04,23:04:00,0.78342,0.78352,0.78332,0.78342,0
2018/01/04,23:05:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/04,23:06:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/04,23:07:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,23:08:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/04,23:09:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,23:11:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,23:12:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/04,23:13:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,23:14:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/04,23:16:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/04,23:17:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:18:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:21:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:22:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:23:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/04,23:24:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:25:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:26:00,0.78382,0.78392,0.78372,0.78382,0
2018/01/04,23:27:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:28:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/04,23:29:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/04,23:30:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/04,23:31:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/04,23:32:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/04,23:33:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/04,23:34:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/04,23:35:00,0.78412,0.78432,0.78412,0.78432,0
2018/01/04,23:36:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,23:37:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,23:38:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/04,23:39:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/04,23:40:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,23:41:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,23:42:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/04,23:43:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/04,23:44:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/04,23:45:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,23:46:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/04,23:47:00,0.78402,0.78412,0.78382,0.78402,0
2018/01/04,23:48:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/04,23:49:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/04,23:50:00,0.78412,0.78422,0.78402,0.78422,0
2018/01/04,23:51:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/04,23:52:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/04,23:53:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,23:54:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/04,23:55:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/04,23:56:00,0.78412,0.78422,0.78402,0.78422,0
2018/01/04,23:57:00,0.78422,0.78452,0.78422,0.78452,0
2018/01/04,23:58:00,0.78462,0.78462,0.78442,0.78452,0
2018/01/04,23:59:00,0.78452,0.78452,0.78432,0.78432,0
2018/01/05,00:00:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/05,00:01:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,00:02:00,0.78442,0.78442,0.78422,0.78432,0
2018/01/05,00:03:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/05,00:04:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,00:05:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/05,00:07:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,00:08:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/05,00:10:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,00:11:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,00:12:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,00:13:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/05,00:14:00,0.78472,0.78492,0.78472,0.78492,0
2018/01/05,00:15:00,0.78492,0.78512,0.78492,0.78512,0
2018/01/05,00:16:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/05,00:17:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,00:18:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,00:19:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/05,00:20:00,0.78502,0.78512,0.78492,0.78492,0
2018/01/05,00:21:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,00:22:00,0.78482,0.78552,0.78482,0.78552,0
2018/01/05,00:23:00,0.78542,0.78552,0.78522,0.78522,0
2018/01/05,00:24:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/05,00:25:00,0.78502,0.78532,0.78502,0.78522,0
2018/01/05,00:26:00,0.78532,0.78542,0.78522,0.78532,0
2018/01/05,00:27:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/05,00:28:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,00:29:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/05,00:30:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/05,00:31:00,0.78512,0.78532,0.78512,0.78522,0
2018/01/05,00:32:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/05,00:33:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,00:34:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/05,00:35:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,00:36:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,00:37:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,00:38:00,0.78532,0.78542,0.78522,0.78522,0
2018/01/05,00:39:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,00:40:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,00:41:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,00:42:00,0.78542,0.78552,0.78542,0.78552,0
2018/01/05,00:43:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/05,00:44:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,00:45:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,00:46:00,0.78532,0.78552,0.78532,0.78542,0
2018/01/05,00:47:00,0.78552,0.78582,0.78552,0.78582,0
2018/01/05,00:48:00,0.78582,0.78622,0.78582,0.78602,0
2018/01/05,00:49:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,00:50:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/05,00:51:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,00:52:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,00:53:00,0.78592,0.78602,0.78582,0.78582,0
2018/01/05,00:54:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,00:55:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/05,00:56:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/05,00:57:00,0.78612,0.78622,0.78602,0.78622,0
2018/01/05,00:58:00,0.78612,0.78632,0.78612,0.78622,0
2018/01/05,00:59:00,0.78612,0.78622,0.78602,0.78602,0
2018/01/05,01:00:00,0.78612,0.78622,0.78602,0.78612,0
2018/01/05,01:01:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/05,01:02:00,0.78632,0.78642,0.78612,0.78622,0
2018/01/05,01:03:00,0.78632,0.78642,0.78612,0.78612,0
2018/01/05,01:04:00,0.78612,0.78612,0.78592,0.78592,0
2018/01/05,01:05:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/05,01:06:00,0.78582,0.78592,0.78572,0.78582,0
2018/01/05,01:07:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/05,01:08:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/05,01:09:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,01:10:00,0.78582,0.78582,0.78562,0.78572,0
2018/01/05,01:11:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,01:12:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/05,01:13:00,0.78592,0.78602,0.78582,0.78602,0
2018/01/05,01:14:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/05,01:15:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/05,01:16:00,0.78572,0.78572,0.78552,0.78562,0
2018/01/05,01:17:00,0.78562,0.78562,0.78542,0.78542,0
2018/01/05,01:18:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,01:19:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,01:20:00,0.78552,0.78572,0.78552,0.78562,0
2018/01/05,01:21:00,0.78562,0.78562,0.78542,0.78552,0
2018/01/05,01:22:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,01:24:00,0.78562,0.78572,0.78552,0.78572,0
2018/01/05,01:25:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/05,01:26:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,01:28:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,01:29:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/05,01:30:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,01:31:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/05,01:32:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,01:33:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,01:34:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,01:35:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,01:36:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,01:37:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,01:38:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,01:39:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,01:40:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,01:41:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,01:42:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,01:43:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,01:44:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,01:45:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,01:46:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,01:47:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,01:48:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,01:49:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,01:50:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,01:51:00,0.78542,0.78552,0.78542,0.78552,0
2018/01/05,01:54:00,0.78542,0.78552,0.78542,0.78552,0
2018/01/05,01:55:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,01:56:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,01:57:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,01:58:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/05,01:59:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,02:00:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,02:01:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,02:02:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,02:03:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,02:04:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,02:05:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,02:06:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,02:07:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,02:08:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,02:09:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,02:10:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/05,02:11:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,02:12:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,02:13:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,02:15:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,02:16:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,02:17:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,02:19:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/05,02:20:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/05,02:21:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,02:22:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,02:23:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/05,02:24:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,02:29:00,0.78562,0.78572,0.78552,0.78572,0
2018/01/05,02:30:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/05,02:32:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,02:33:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/05,02:34:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,02:35:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,02:36:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/05,02:37:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,02:38:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/05,02:39:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,02:40:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,02:41:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,02:42:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,02:43:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/05,02:44:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,02:45:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,02:46:00,0.78612,0.78622,0.78602,0.78612,0
2018/01/05,02:47:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,02:48:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,02:49:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,02:50:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,02:51:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,02:52:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,02:53:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/05,02:54:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/05,02:55:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,02:57:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,02:58:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,02:59:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/05,03:00:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/05,03:01:00,0.78642,0.78652,0.78632,0.78642,0
2018/01/05,03:02:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,03:03:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,03:04:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,03:05:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,03:06:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,03:07:00,0.78642,0.78652,0.78632,0.78642,0
2018/01/05,03:08:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/05,03:09:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/05,03:11:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/05,03:12:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,03:13:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/05,03:14:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,03:19:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,03:20:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:21:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:22:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:24:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:25:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,03:30:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/05,03:31:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,03:32:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:33:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,03:34:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,03:35:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/05,03:36:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,03:37:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,03:38:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/05,03:39:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:40:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:41:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,03:42:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/05,03:43:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/05,03:45:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/05,03:46:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,03:50:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,03:51:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,03:54:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,03:55:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,03:56:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,03:57:00,0.78622,0.78632,0.78612,0.78632,0
2018/01/05,03:59:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/05,04:01:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,04:03:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,04:06:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,04:07:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/05,04:08:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,04:09:00,0.78622,0.78632,0.78622,0.78622,0
2018/01/05,04:10:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/05,04:11:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/05,04:12:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,04:13:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,04:14:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,04:15:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:16:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:17:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:22:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,04:23:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,04:24:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:27:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,04:28:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/05,04:29:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/05,04:30:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/05,04:31:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:32:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/05,04:33:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,04:34:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/05,04:35:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/05,04:36:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:37:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,04:38:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,04:40:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/05,04:41:00,0.78612,0.78632,0.78612,0.78632,0
2018/01/05,04:42:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/05,04:43:00,0.78632,0.78632,0.78612,0.78622,0
2018/01/05,04:44:00,0.78612,0.78632,0.78612,0.78622,0
2018/01/05,04:45:00,0.78632,0.78632,0.78622,0.78632,0
2018/01/05,04:46:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/05,04:47:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/05,04:48:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,04:49:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/05,04:51:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/05,04:52:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/05,04:53:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/05,04:54:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,04:55:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,04:56:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/05,04:57:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/05,04:58:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/05,04:59:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,05:00:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/05,05:01:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/05,05:02:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,05:03:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/05,05:04:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,05:05:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/05,05:06:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,05:07:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,05:08:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/05,05:10:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/05,05:11:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,05:12:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,05:13:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,05:14:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,05:15:00,0.78642,0.78642,0.78622,0.78632,0
2018/01/05,05:16:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/05,05:17:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/05,05:18:00,0.78622,0.78632,0.78622,0.78622,0
2018/01/05,05:20:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/05,05:21:00,0.78622,0.78632,0.78622,0.78622,0
2018/01/05,05:22:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/05,05:24:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/05,05:25:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/05,05:26:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,05:30:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,05:31:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,05:32:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,05:33:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/05,05:34:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,05:35:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/05,05:36:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/05,05:37:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/05,05:42:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/05,05:43:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/05,05:44:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,05:45:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,05:47:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,05:48:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,05:49:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,05:50:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/05,05:52:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/05,05:54:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/05,05:55:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/05,05:56:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/05,05:57:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/05,05:59:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/05,06:00:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/05,06:01:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/05,06:02:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,06:05:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,06:07:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:08:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,06:09:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/05,06:10:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,06:11:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:12:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:13:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:14:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,06:16:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,06:17:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,06:18:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:19:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:20:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/05,06:22:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:23:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:24:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:25:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/05,06:30:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/05,06:31:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/05,06:36:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,06:38:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:39:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,06:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,06:44:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/05,06:45:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:48:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/05,06:49:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:50:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:51:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/05,06:52:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/05,06:54:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:55:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,06:56:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,06:57:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,06:59:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,07:05:00,0.78662,0.78662,0.78642,0.78642,0
2018/01/05,07:06:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,07:07:00,0.78662,0.78662,0.78642,0.78642,0
2018/01/05,07:10:00,0.78632,0.78632,0.78602,0.78622,0
2018/01/05,07:13:00,0.78622,0.78662,0.78622,0.78662,0
2018/01/05,07:14:00,0.78662,0.78692,0.78662,0.78682,0
2018/01/05,07:15:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/05,07:16:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/05,07:18:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/05,07:20:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/05,07:21:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/05,07:22:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/05,07:23:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/05,07:24:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/05,07:25:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/05,07:26:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/05,07:27:00,0.78682,0.78682,0.78662,0.78672,0
2018/01/05,07:28:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:29:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:31:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:32:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:34:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:35:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:37:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:38:00,0.78668,0.78668,0.78668,0.78668,0
2018/01/05,07:39:00,0.78668,0.78668,0.78668,0.78668,0
2018/01/05,07:40:00,0.78668,0.78672,0.78668,0.78672,0
2018/01/05,07:41:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:42:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,07:45:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,07:46:00,0.78662,0.78662,0.78642,0.78652,0
2018/01/05,07:47:00,0.78632,0.78652,0.78632,0.78652,0
2018/01/05,07:48:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/05,07:49:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,07:51:00,0.78632,0.78652,0.78632,0.78652,0
2018/01/05,07:54:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,07:55:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/05,07:56:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,07:57:00,0.78652,0.78652,0.78632,0.78642,0
2018/01/05,07:58:00,0.78642,0.78642,0.78612,0.78642,0
2018/01/05,07:59:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/05,08:00:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/05,08:01:00,0.78642,0.78642,0.78622,0.78642,0
2018/01/05,08:02:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/05,08:03:00,0.78632,0.78652,0.78632,0.78652,0
2018/01/05,08:04:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,08:05:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,08:07:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/05,08:10:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:11:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/05,08:12:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:13:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:15:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:16:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:17:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:20:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,08:21:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:22:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:23:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:24:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/05,08:25:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/05,08:26:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:28:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/05,08:29:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,08:31:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:32:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/05,08:34:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:36:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:37:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/05,08:40:00,0.78650,0.78652,0.78650,0.78652,0
2018/01/05,08:46:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,08:49:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/05,08:50:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,08:51:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/05,08:53:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,08:54:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/05,08:55:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,08:58:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/05,09:01:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/05,09:03:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,09:04:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/05,09:05:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/05,09:06:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/05,09:07:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/05,09:08:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/05,09:09:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/05,09:10:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/05,09:11:00,0.78682,0.78692,0.78682,0.78682,0
2018/01/05,09:13:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/05,09:14:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/05,09:15:00,0.78682,0.78692,0.78682,0.78682,0
2018/01/05,09:16:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/05,09:17:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/05,09:18:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/05,09:19:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/05,09:20:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/05,09:21:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/05,09:22:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/05,09:23:00,0.78692,0.78692,0.78672,0.78692,0
2018/01/05,09:24:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/05,09:25:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/05,09:26:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/05,09:27:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/05,09:28:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/05,09:31:00,0.78680,0.78682,0.78592,0.78592,0
2018/01/05,09:32:00,0.78592,0.78612,0.78572,0.78572,0
2018/01/05,09:33:00,0.78582,0.78592,0.78542,0.78542,0
2018/01/05,09:34:00,0.78542,0.78552,0.78532,0.78542,0
2018/01/05,09:35:00,0.78542,0.78562,0.78532,0.78562,0
2018/01/05,09:36:00,0.78562,0.78562,0.78542,0.78562,0
2018/01/05,09:37:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,09:38:00,0.78562,0.78592,0.78562,0.78582,0
2018/01/05,09:39:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/05,09:40:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,09:41:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/05,09:42:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/05,09:43:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/05,09:44:00,0.78602,0.78622,0.78602,0.78602,0
2018/01/05,09:45:00,0.78602,0.78602,0.78582,0.78582,0
2018/01/05,09:46:00,0.78582,0.78602,0.78582,0.78602,0
2018/01/05,09:47:00,0.78592,0.78612,0.78592,0.78602,0
2018/01/05,09:48:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/05,09:49:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/05,09:50:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/05,09:51:00,0.78582,0.78582,0.78562,0.78572,0
2018/01/05,09:52:00,0.78572,0.78572,0.78552,0.78562,0
2018/01/05,09:53:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,09:54:00,0.78562,0.78562,0.78532,0.78552,0
2018/01/05,09:55:00,0.78542,0.78552,0.78532,0.78552,0
2018/01/05,09:56:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,09:57:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/05,09:58:00,0.78552,0.78562,0.78542,0.78562,0
2018/01/05,09:59:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,10:00:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,10:01:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/05,10:02:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/05,10:03:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/05,10:04:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/05,10:05:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,10:06:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,10:08:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,10:09:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/05,10:10:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/05,10:11:00,0.78592,0.78612,0.78592,0.78612,0
2018/01/05,10:12:00,0.78612,0.78622,0.78602,0.78622,0
2018/01/05,10:13:00,0.78632,0.78632,0.78612,0.78622,0
2018/01/05,10:14:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/05,10:15:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/05,10:16:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/05,10:17:00,0.78622,0.78622,0.78602,0.78612,0
2018/01/05,10:18:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/05,10:19:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/05,10:20:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/05,10:22:00,0.78592,0.78612,0.78592,0.78602,0
2018/01/05,10:24:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/05,10:25:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/05,10:26:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/05,10:27:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,10:28:00,0.78572,0.78592,0.78572,0.78592,0
2018/01/05,10:29:00,0.78602,0.78602,0.78582,0.78582,0
2018/01/05,10:30:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/05,10:31:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/05,10:32:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/05,10:33:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/05,10:34:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/05,10:35:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,10:36:00,0.78572,0.78582,0.78562,0.78572,0
2018/01/05,10:37:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,10:38:00,0.78572,0.78582,0.78562,0.78562,0
2018/01/05,10:41:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,10:42:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,10:43:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,10:44:00,0.78542,0.78542,0.78522,0.78532,0
2018/01/05,10:45:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/05,10:46:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/05,10:47:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/05,10:48:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,10:49:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/05,10:50:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/05,10:51:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/05,10:52:00,0.78492,0.78502,0.78482,0.78482,0
2018/01/05,10:53:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/05,10:54:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/05,10:55:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/05,10:56:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/05,10:57:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/05,10:58:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/05,10:59:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/05,11:00:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/05,11:01:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/05,11:02:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,11:03:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,11:04:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,11:05:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,11:06:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,11:07:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,11:08:00,0.78452,0.78462,0.78442,0.78462,0
2018/01/05,11:09:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/05,11:10:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/05,11:11:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,11:12:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,11:13:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,11:14:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,11:15:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,11:16:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/05,11:17:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,11:18:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,11:19:00,0.78442,0.78452,0.78432,0.78452,0
2018/01/05,11:20:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,11:21:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,11:22:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/05,11:23:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,11:24:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/05,11:25:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/05,11:26:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,11:27:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/05,11:28:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/05,11:29:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,11:30:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,11:31:00,0.78482,0.78502,0.78482,0.78502,0
2018/01/05,11:32:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/05,11:34:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/05,11:35:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,11:36:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,11:37:00,0.78502,0.78502,0.78482,0.78492,0
2018/01/05,11:38:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,11:39:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,11:41:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,11:42:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/05,11:43:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,11:44:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,11:45:00,0.78442,0.78462,0.78442,0.78452,0
2018/01/05,11:46:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/05,11:47:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,11:48:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,11:49:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,11:50:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,11:51:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,11:53:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,11:54:00,0.78482,0.78492,0.78472,0.78482,0
2018/01/05,11:56:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,11:57:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/05,11:58:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/05,11:59:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,12:00:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,12:01:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,12:02:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,12:03:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/05,12:04:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/05,12:05:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/05,12:06:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,12:07:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/05,12:08:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,12:09:00,0.78532,0.78542,0.78522,0.78542,0
2018/01/05,12:10:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,12:11:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,12:12:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/05,12:13:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/05,12:14:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,12:15:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/05,12:16:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,12:17:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,12:18:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,12:19:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,12:20:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,12:21:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,12:24:00,0.78542,0.78552,0.78542,0.78552,0
2018/01/05,12:26:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/05,12:27:00,0.78542,0.78552,0.78542,0.78552,0
2018/01/05,12:28:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,12:29:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/05,12:30:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,12:32:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,12:33:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,12:34:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,12:35:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,12:36:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,12:37:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,12:38:00,0.78542,0.78552,0.78532,0.78552,0
2018/01/05,12:42:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,12:44:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,12:45:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,12:46:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,12:47:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,12:48:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,12:50:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,12:51:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/05,12:52:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,12:53:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,12:55:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,12:56:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,12:57:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,12:58:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,12:59:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,13:00:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,13:01:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,13:02:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/05,13:04:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,13:05:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,13:06:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,13:09:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,13:10:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,13:11:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,13:12:00,0.78572,0.78582,0.78562,0.78562,0
2018/01/05,13:13:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:15:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,13:16:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:17:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:18:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:19:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/05,13:22:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,13:23:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:24:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:26:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,13:27:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,13:28:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,13:29:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,13:30:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,13:31:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/05,13:32:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,13:34:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,13:35:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,13:36:00,0.78572,0.78582,0.78562,0.78572,0
2018/01/05,13:37:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,13:38:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:39:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,13:40:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:41:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,13:42:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,13:43:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/05,13:44:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,13:45:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,13:47:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,13:48:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/05,13:49:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,13:51:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:52:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/05,13:54:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/05,13:56:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,13:57:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,13:58:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,13:59:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,14:00:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/05,14:01:00,0.78592,0.78592,0.78572,0.78572,0
2018/01/05,14:02:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/05,14:03:00,0.78552,0.78562,0.78552,0.78552,0
2018/01/05,14:04:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,14:05:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/05,14:06:00,0.78562,0.78582,0.78562,0.78582,0
2018/01/05,14:07:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,14:08:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,14:09:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,14:10:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,14:11:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,14:12:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/05,14:13:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/05,14:14:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,14:15:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,14:16:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,14:17:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/05,14:18:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,14:20:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,14:21:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/05,14:22:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,14:23:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/05,14:24:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,14:25:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/05,14:26:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/05,14:27:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/05,14:28:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,14:29:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,14:30:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/05,14:31:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/05,14:32:00,0.78562,0.78562,0.78542,0.78552,0
2018/01/05,14:33:00,0.78542,0.78552,0.78542,0.78552,0
2018/01/05,14:34:00,0.78562,0.78562,0.78542,0.78552,0
2018/01/05,14:35:00,0.78552,0.78562,0.78552,0.78552,0
2018/01/05,14:36:00,0.78552,0.78552,0.78532,0.78542,0
2018/01/05,14:37:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,14:39:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,14:40:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,14:41:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,14:44:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,14:45:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,14:46:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,14:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/05,14:48:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/05,14:49:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,14:50:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,14:51:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/05,14:53:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,14:55:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,14:56:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,14:57:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/05,14:58:00,0.78512,0.78512,0.78492,0.78492,0
2018/01/05,14:59:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/05,15:00:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,15:01:00,0.78482,0.78492,0.78472,0.78472,0
2018/01/05,15:02:00,0.78482,0.78482,0.78462,0.78472,0
2018/01/05,15:03:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/05,15:04:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,15:05:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:06:00,0.78472,0.78482,0.78462,0.78472,0
2018/01/05,15:07:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,15:08:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,15:09:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,15:10:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:11:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,15:12:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:13:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,15:14:00,0.78472,0.78472,0.78452,0.78472,0
2018/01/05,15:15:00,0.78472,0.78472,0.78452,0.78452,0
2018/01/05,15:16:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,15:17:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,15:18:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,15:19:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,15:20:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,15:21:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/05,15:22:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/05,15:23:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,15:24:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/05,15:25:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,15:26:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:27:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,15:28:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/05,15:29:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/05,15:30:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:31:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:32:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,15:33:00,0.78472,0.78472,0.78452,0.78452,0
2018/01/05,15:34:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,15:35:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,15:36:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,15:37:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,15:38:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,15:40:00,0.78452,0.78452,0.78432,0.78442,0
2018/01/05,15:41:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,15:42:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/05,15:43:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/05,15:44:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/05,15:45:00,0.78412,0.78422,0.78402,0.78412,0
2018/01/05,15:46:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/05,15:47:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/05,15:48:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/05,15:49:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/05,15:50:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/05,15:51:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/05,15:52:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,15:53:00,0.78412,0.78412,0.78382,0.78392,0
2018/01/05,15:54:00,0.78392,0.78402,0.78362,0.78372,0
2018/01/05,15:55:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/05,15:56:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/05,15:57:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/05,15:58:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/05,15:59:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/05,16:00:00,0.78392,0.78402,0.78382,0.78392,0
2018/01/05,16:01:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/05,16:02:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/05,16:03:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/05,16:04:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/05,16:05:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/05,16:06:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,16:07:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,16:08:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/05,16:09:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/05,16:10:00,0.78382,0.78392,0.78372,0.78372,0
2018/01/05,16:11:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/05,16:12:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/05,16:13:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,16:14:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/05,16:15:00,0.78412,0.78432,0.78412,0.78432,0
2018/01/05,16:16:00,0.78422,0.78442,0.78422,0.78432,0
2018/01/05,16:18:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,16:19:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,16:22:00,0.78432,0.78442,0.78422,0.78442,0
2018/01/05,16:23:00,0.78432,0.78452,0.78432,0.78452,0
2018/01/05,16:25:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,16:26:00,0.78432,0.78452,0.78432,0.78452,0
2018/01/05,16:27:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,16:29:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/05,16:30:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,16:31:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,16:32:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,16:34:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,16:36:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,16:37:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,16:38:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/05,16:39:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/05,16:40:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,16:41:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/05,16:42:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,16:43:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,16:44:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,16:46:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,16:47:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,16:49:00,0.78422,0.78442,0.78422,0.78432,0
2018/01/05,16:51:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,16:52:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,16:53:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/05,16:54:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/05,16:55:00,0.78392,0.78402,0.78382,0.78402,0
2018/01/05,16:56:00,0.78392,0.78392,0.78372,0.78382,0
2018/01/05,16:57:00,0.78382,0.78392,0.78372,0.78392,0
2018/01/05,16:58:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/05,16:59:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/05,17:00:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/05,17:01:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/05,17:02:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/05,17:04:00,0.78412,0.78442,0.78412,0.78442,0
2018/01/05,17:05:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/05,17:06:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/05,17:07:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,17:08:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/05,17:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,17:11:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,17:12:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,17:13:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,17:14:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,17:15:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:17:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:18:00,0.78422,0.78442,0.78422,0.78432,0
2018/01/05,17:19:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,17:20:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/05,17:21:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/05,17:22:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,17:23:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,17:24:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,17:25:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,17:26:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:28:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:29:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/05,17:30:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:31:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:32:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:33:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:34:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:35:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/05,17:36:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,17:37:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/05,17:38:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/05,17:39:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,17:40:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:41:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/05,17:42:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,17:43:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,17:44:00,0.78422,0.78432,0.78402,0.78402,0
2018/01/05,17:45:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/05,17:46:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,17:47:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,17:49:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,17:50:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/05,17:51:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,17:53:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:54:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:55:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,17:56:00,0.78422,0.78442,0.78422,0.78432,0
2018/01/05,17:57:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,17:58:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,17:59:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/05,18:00:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,18:01:00,0.78442,0.78452,0.78432,0.78452,0
2018/01/05,18:02:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,18:03:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,18:04:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,18:05:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,18:07:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,18:08:00,0.78462,0.78462,0.78432,0.78432,0
2018/01/05,18:09:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,18:11:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,18:12:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,18:13:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,18:14:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,18:15:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,18:16:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,18:17:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,18:18:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/05,18:19:00,0.78412,0.78422,0.78402,0.78412,0
2018/01/05,18:20:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,18:21:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/05,18:22:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/05,18:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,18:24:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/05,18:25:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/05,18:26:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/05,18:27:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,18:28:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/05,18:29:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/05,18:31:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/05,18:32:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/05,18:34:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/05,18:35:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,18:36:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/05,18:37:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,18:38:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/05,18:39:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,18:40:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,18:41:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,18:42:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,18:43:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,18:44:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,18:45:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,18:46:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,18:47:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,18:48:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,18:49:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,18:50:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,18:51:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/05,18:52:00,0.78462,0.78462,0.78442,0.78442,0
2018/01/05,18:53:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,18:55:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,18:56:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,18:58:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,18:59:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,19:00:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/05,19:01:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/05,19:03:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/05,19:04:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/05,19:05:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/05,19:06:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/05,19:07:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/05,19:08:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/05,19:09:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,19:10:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,19:11:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/05,19:13:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/05,19:14:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,19:15:00,0.78512,0.78532,0.78512,0.78522,0
2018/01/05,19:16:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,19:17:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,19:18:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/05,19:19:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,19:20:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/05,19:21:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/05,19:22:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/05,19:24:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/05,19:25:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,19:26:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,19:29:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,19:30:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,19:31:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,19:33:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,19:35:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/05,19:36:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,19:37:00,0.78522,0.78522,0.78512,0.78522,0
2018/01/05,19:40:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/05,19:41:00,0.78512,0.78512,0.78492,0.78492,0
2018/01/05,19:42:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/05,19:43:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/05,19:44:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/05,19:46:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,19:53:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,19:54:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,19:55:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,19:57:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,19:58:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,19:59:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,20:00:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:01:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:02:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,20:03:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,20:04:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,20:05:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/05,20:06:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,20:08:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:09:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:10:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,20:12:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,20:14:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:15:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:16:00,0.78432,0.78432,0.78412,0.78422,0
2018/01/05,20:17:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/05,20:18:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,20:19:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,20:21:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,20:22:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,20:23:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/05,20:27:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,20:29:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,20:30:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,20:31:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:32:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:33:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:34:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,20:35:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:37:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,20:38:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,20:40:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:41:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:42:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,20:43:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:44:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:45:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,20:46:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,20:50:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,20:55:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,20:56:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,20:57:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,20:58:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/05,20:59:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/05,21:00:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/05,21:01:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,21:06:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,21:07:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/05,21:08:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,21:09:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:10:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,21:11:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:12:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:13:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,21:14:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,21:15:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,21:16:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,21:19:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,21:20:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/05,21:21:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,21:22:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:24:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,21:25:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,21:26:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,21:27:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,21:28:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,21:29:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,21:30:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,21:31:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:32:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/05,21:33:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:34:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,21:35:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/05,21:36:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,21:37:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,21:38:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/05,21:39:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,21:40:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,21:41:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/05,21:42:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,21:43:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/05,21:44:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,21:45:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/05,21:46:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/05,21:47:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/05,21:48:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/05,21:49:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/05,21:50:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,21:51:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/05,21:52:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,21:53:00,0.78452,0.78452,0.78432,0.78442,0
2018/01/05,21:54:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/05,21:55:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/05,21:56:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/05,21:57:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/05,21:59:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/05,22:00:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:01:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/05,22:03:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/05,22:04:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:06:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,22:07:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/05,22:08:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,22:09:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/05,22:10:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,22:11:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:12:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/05,22:13:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/05,22:14:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:15:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:16:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:17:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,22:18:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/05,22:19:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/05,22:20:00,0.78442,0.78442,0.78422,0.78432,0
2018/01/05,22:21:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/05,22:22:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/05,22:23:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,22:24:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/05,22:25:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/05,22:26:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/05,22:27:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/05,22:28:00,0.78452,0.78452,0.78432,0.78452,0
2018/01/05,22:29:00,0.78452,0.78462,0.78442,0.78452,0
2018/01/05,22:30:00,0.78442,0.78570,0.78442,0.78570,0
2018/01/05,22:31:00,0.78572,0.78672,0.78570,0.78652,0
2018/01/05,22:32:00,0.78652,0.78672,0.78622,0.78662,0
2018/01/05,22:33:00,0.78662,0.78672,0.78632,0.78662,0
2018/01/05,22:34:00,0.78652,0.78682,0.78642,0.78672,0
2018/01/05,22:35:00,0.78672,0.78682,0.78612,0.78612,0
2018/01/05,22:36:00,0.78622,0.78632,0.78602,0.78632,0
2018/01/05,22:37:00,0.78622,0.78642,0.78612,0.78632,0
2018/01/05,22:38:00,0.78632,0.78662,0.78632,0.78662,0
2018/01/05,22:39:00,0.78662,0.78672,0.78642,0.78662,0
2018/01/05,22:40:00,0.78662,0.78682,0.78662,0.78682,0
2018/01/05,22:41:00,0.78682,0.78692,0.78642,0.78652,0
2018/01/05,22:42:00,0.78652,0.78652,0.78582,0.78612,0
2018/01/05,22:43:00,0.78612,0.78632,0.78582,0.78632,0
2018/01/05,22:44:00,0.78632,0.78652,0.78612,0.78612,0
2018/01/05,22:45:00,0.78602,0.78612,0.78582,0.78602,0
2018/01/05,22:46:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/05,22:47:00,0.78612,0.78632,0.78602,0.78622,0
2018/01/05,22:48:00,0.78622,0.78622,0.78592,0.78602,0
2018/01/05,22:49:00,0.78602,0.78622,0.78592,0.78622,0
2018/01/05,22:50:00,0.78622,0.78652,0.78612,0.78652,0
2018/01/05,22:51:00,0.78642,0.78662,0.78642,0.78642,0
2018/01/05,22:52:00,0.78642,0.78672,0.78632,0.78662,0
2018/01/05,22:53:00,0.78652,0.78672,0.78632,0.78652,0
2018/01/05,22:54:00,0.78652,0.78652,0.78622,0.78632,0
2018/01/05,22:55:00,0.78632,0.78642,0.78612,0.78612,0
2018/01/05,22:56:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/05,22:57:00,0.78592,0.78602,0.78572,0.78592,0
2018/01/05,22:58:00,0.78592,0.78602,0.78582,0.78582,0
2018/01/05,22:59:00,0.78592,0.78592,0.78542,0.78542,0
2018/01/05,23:00:00,0.78542,0.78582,0.78542,0.78552,0
2018/01/05,23:01:00,0.78552,0.78562,0.78532,0.78532,0
2018/01/05,23:02:00,0.78532,0.78572,0.78532,0.78572,0
2018/01/05,23:03:00,0.78582,0.78582,0.78562,0.78572,0
2018/01/05,23:04:00,0.78572,0.78602,0.78572,0.78592,0
2018/01/05,23:05:00,0.78592,0.78612,0.78582,0.78602,0
2018/01/05,23:06:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/05,23:07:00,0.78612,0.78622,0.78582,0.78582,0
2018/01/05,23:08:00,0.78592,0.78592,0.78542,0.78552,0
2018/01/05,23:09:00,0.78552,0.78572,0.78552,0.78552,0
2018/01/05,23:10:00,0.78542,0.78562,0.78532,0.78532,0
2018/01/05,23:11:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/05,23:12:00,0.78532,0.78532,0.78512,0.78522,0
2018/01/05,23:13:00,0.78512,0.78522,0.78502,0.78522,0
2018/01/05,23:14:00,0.78522,0.78532,0.78512,0.78522,0
2018/01/05,23:15:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/05,23:16:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/05,23:17:00,0.78502,0.78522,0.78502,0.78512,0
2018/01/05,23:18:00,0.78502,0.78532,0.78502,0.78522,0
2018/01/05,23:19:00,0.78512,0.78522,0.78502,0.78502,0
2018/01/05,23:20:00,0.78512,0.78532,0.78502,0.78532,0
2018/01/05,23:21:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,23:22:00,0.78542,0.78562,0.78542,0.78562,0
2018/01/05,23:23:00,0.78562,0.78562,0.78542,0.78542,0
2018/01/05,23:24:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/05,23:25:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/05,23:26:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/05,23:27:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/05,23:28:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/05,23:29:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/05,23:30:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/05,23:31:00,0.78502,0.78522,0.78502,0.78502,0
2018/01/05,23:32:00,0.78502,0.78522,0.78502,0.78522,0
2018/01/05,23:33:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/05,23:34:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/05,23:35:00,0.78492,0.78512,0.78492,0.78512,0
2018/01/05,23:36:00,0.78512,0.78512,0.78472,0.78472,0
2018/01/05,23:37:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/05,23:38:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/05,23:39:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/05,23:40:00,0.78482,0.78502,0.78482,0.78502,0
2018/01/05,23:41:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/05,23:42:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/05,23:43:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,23:44:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/05,23:45:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,23:46:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/05,23:47:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/05,23:48:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/05,23:49:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/05,23:50:00,0.78522,0.78522,0.78492,0.78492,0
2018/01/05,23:51:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/05,23:52:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/05,23:53:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/05,23:54:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,23:55:00,0.78482,0.78482,0.78462,0.78472,0
2018/01/05,23:56:00,0.78472,0.78482,0.78462,0.78462,0
2018/01/05,23:57:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/05,23:58:00,0.78462,0.78472,0.78452,0.78452,0
2018/01/05,23:59:00,0.78462,0.78472,0.78452,0.78472,0
2018/01/06,00:00:00,0.78472,0.78532,0.78472,0.78496,0
2018/01/06,00:01:00,0.78496,0.78529,0.78492,0.78512,0
2018/01/06,00:02:00,0.78512,0.78532,0.78502,0.78532,0
2018/01/06,00:03:00,0.78522,0.78522,0.78512,0.78522,0
2018/01/06,00:04:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/06,00:05:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/06,00:06:00,0.78512,0.78532,0.78512,0.78522,0
2018/01/06,00:07:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/06,00:08:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/06,00:09:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/06,00:10:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/06,00:11:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/06,00:12:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/06,00:13:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/06,00:14:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/06,00:15:00,0.78592,0.78592,0.78572,0.78572,0
2018/01/06,00:16:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/06,00:17:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/06,00:18:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/06,00:19:00,0.78582,0.78612,0.78582,0.78592,0
2018/01/06,00:20:00,0.78602,0.78602,0.78582,0.78582,0
2018/01/06,00:21:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/06,00:22:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/06,00:23:00,0.78572,0.78572,0.78552,0.78552,0
2018/01/06,00:24:00,0.78552,0.78582,0.78542,0.78582,0
2018/01/06,00:25:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/06,00:26:00,0.78562,0.78572,0.78552,0.78552,0
2018/01/06,00:27:00,0.78552,0.78562,0.78542,0.78542,0
2018/01/06,00:28:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/06,00:29:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/06,00:30:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/06,00:31:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/06,00:32:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/06,00:33:00,0.78522,0.78542,0.78522,0.78542,0
2018/01/06,00:34:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/06,00:35:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/06,00:36:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/06,00:37:00,0.78492,0.78502,0.78492,0.78492,0
2018/01/06,00:38:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/06,00:39:00,0.78502,0.78512,0.78492,0.78502,0
2018/01/06,00:40:00,0.78512,0.78512,0.78482,0.78502,0
2018/01/06,00:41:00,0.78492,0.78512,0.78492,0.78512,0
2018/01/06,00:42:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/06,00:43:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/06,00:44:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/06,00:45:00,0.78502,0.78512,0.78492,0.78502,0
2018/01/06,00:46:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/06,00:47:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/06,00:48:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/06,00:49:00,0.78522,0.78522,0.78492,0.78502,0
2018/01/06,00:50:00,0.78502,0.78502,0.78482,0.78492,0
2018/01/06,00:51:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/06,00:52:00,0.78502,0.78522,0.78502,0.78522,0
2018/01/06,00:53:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/06,00:54:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/06,00:55:00,0.78532,0.78542,0.78522,0.78542,0
2018/01/06,00:56:00,0.78552,0.78572,0.78542,0.78572,0
2018/01/06,00:57:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/06,00:58:00,0.78572,0.78582,0.78562,0.78582,0
2018/01/06,00:59:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/06,01:00:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/06,01:01:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/06,01:02:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/06,01:03:00,0.78602,0.78602,0.78572,0.78572,0
2018/01/06,01:04:00,0.78572,0.78582,0.78552,0.78582,0
2018/01/06,01:05:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/06,01:06:00,0.78582,0.78592,0.78572,0.78572,0
2018/01/06,01:07:00,0.78572,0.78572,0.78552,0.78552,0
2018/01/06,01:08:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/06,01:09:00,0.78552,0.78572,0.78552,0.78562,0
2018/01/06,01:10:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/06,01:11:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/06,01:12:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/06,01:13:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/06,01:14:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/06,01:15:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/06,01:16:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/06,01:17:00,0.78572,0.78592,0.78562,0.78592,0
2018/01/06,01:18:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/06,01:19:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/06,01:20:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/06,01:21:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/06,01:22:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/06,01:23:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/06,01:24:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/06,01:25:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/06,01:27:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/06,01:28:00,0.78582,0.78582,0.78562,0.78562,0
2018/01/06,01:29:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/06,01:30:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/06,01:31:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/06,01:32:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/06,01:33:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/06,01:34:00,0.78572,0.78592,0.78572,0.78592,0
2018/01/06,01:35:00,0.78592,0.78602,0.78582,0.78592,0
2018/01/06,01:36:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/06,01:37:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/06,01:38:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/06,01:39:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/06,01:40:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,01:41:00,0.78602,0.78622,0.78602,0.78612,0
2018/01/06,01:42:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/06,01:43:00,0.78602,0.78602,0.78582,0.78582,0
2018/01/06,01:44:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/06,01:45:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/06,01:46:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/06,01:47:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/06,01:48:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/06,01:49:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/06,01:50:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/06,01:51:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/06,01:52:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/06,01:53:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,01:54:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/06,01:55:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/06,01:56:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/06,01:57:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/06,01:58:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/06,01:59:00,0.78602,0.78632,0.78602,0.78622,0
2018/01/06,02:00:00,0.78622,0.78622,0.78602,0.78602,0
2018/01/06,02:01:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:02:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/06,02:03:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/06,02:04:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/06,02:05:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/06,02:06:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/06,02:07:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/06,02:08:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/06,02:09:00,0.78602,0.78602,0.78582,0.78582,0
2018/01/06,02:11:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/06,02:12:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/06,02:13:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/06,02:14:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/06,02:15:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:17:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:18:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:19:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/06,02:20:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/06,02:22:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/06,02:23:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/06,02:24:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/06,02:25:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:26:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:27:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:31:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/06,02:32:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/06,02:33:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/06,02:35:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/06,02:36:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/06,02:37:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/06,02:39:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/06,02:40:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/06,02:41:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/06,02:44:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/06,02:47:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/06,02:48:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,02:49:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/06,02:50:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/06,02:53:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/06,02:55:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/06,02:57:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/06,02:58:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,03:00:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,03:01:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:02:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:03:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:04:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/06,03:05:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:06:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:07:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:08:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,03:10:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:11:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:13:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/06,03:14:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:16:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:17:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:18:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:19:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:20:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:21:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:24:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:25:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:27:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:28:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:29:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:30:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/06,03:31:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/06,03:32:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/06,03:35:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:36:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,03:37:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,03:38:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/06,03:39:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/06,03:40:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/06,03:41:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/06,03:42:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:44:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,03:45:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/06,03:47:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:49:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:50:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:51:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/06,03:53:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:54:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/06,03:56:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,03:58:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,04:00:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,04:01:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,04:02:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,04:03:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,04:04:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,04:05:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,04:06:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,04:07:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,04:15:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/06,04:16:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/06,04:17:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/06,04:18:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,04:19:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/06,04:20:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/06,04:23:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/06,04:24:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/06,04:25:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/06,04:28:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/06,04:29:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/06,04:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/06,04:32:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/06,04:34:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/06,04:38:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/06,04:39:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/06,04:40:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/06,04:41:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/06,04:44:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/06,04:45:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/06,04:46:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/06,04:47:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/06,04:49:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/06,04:50:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/06,04:51:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/06,04:52:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/06,04:53:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/06,04:54:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/06,04:56:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/06,04:58:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/06,04:59:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/06,05:00:00,0.78692,0.78702,0.78682,0.78702,0
2018/01/06,05:01:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/06,05:02:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/06,05:03:00,0.78702,0.78712,0.78702,0.78702,0
2018/01/06,05:04:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/06,05:05:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/06,05:07:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/06,05:09:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/06,05:10:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/06,05:11:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/06,05:13:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/06,05:14:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/06,05:15:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/06,05:16:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/06,05:17:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/06,05:19:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/06,05:20:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/06,05:24:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/06,05:25:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/06,05:26:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/06,05:27:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/06,05:29:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/06,05:30:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/06,05:32:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/06,05:34:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/06,05:35:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/06,05:36:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/06,05:39:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/06,05:41:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/06,05:43:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/06,05:45:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/06,05:48:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/06,05:51:00,0.78752,0.78752,0.78742,0.78752,0
2018/01/06,05:54:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/06,05:55:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/06,05:56:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/06,05:57:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/06,05:58:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/06,06:00:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/06,06:01:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/06,06:02:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/06,06:03:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/06,06:04:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/06,06:05:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/06,06:07:00,0.78722,0.78722,0.78702,0.78712,0
2018/01/06,06:09:00,0.78712,0.78712,0.78692,0.78702,0
2018/01/06,06:11:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/06,06:12:00,0.78702,0.78712,0.78692,0.78692,0
2018/01/06,06:13:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/06,06:14:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/06,06:16:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/06,06:18:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/06,06:21:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/06,06:22:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,06:23:00,0.78652,0.78662,0.78642,0.78642,0
2018/01/06,06:24:00,0.78632,0.78632,0.78612,0.78612,0
2018/01/06,06:25:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/06,06:26:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/06,06:27:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,06:29:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,06:30:00,0.78632,0.78632,0.78622,0.78632,0
2018/01/06,06:31:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,06:32:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,06:33:00,0.78642,0.78642,0.78622,0.78622,0
2018/01/06,06:35:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,06:39:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/06,06:40:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/06,06:41:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,06:42:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/06,06:43:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/06,06:44:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,06:45:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/06,06:46:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/06,06:47:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/06,06:50:00,0.78652,0.78662,0.78642,0.78652,0
2018/01/06,06:51:00,0.78652,0.78652,0.78632,0.78642,0
2018/01/06,06:52:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/06,06:54:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/06,06:56:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/06,06:58:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/08,07:01:00,0.78648,0.78672,0.78648,0.78659,0
2018/01/08,07:02:00,0.78659,0.78659,0.78653,0.78654,0
2018/01/08,07:03:00,0.78654,0.78654,0.78654,0.78654,0
2018/01/08,07:04:00,0.78680,0.78680,0.78654,0.78654,0
2018/01/08,07:05:00,0.78654,0.78692,0.78653,0.78690,0
2018/01/08,07:07:00,0.78692,0.78692,0.78690,0.78690,0
2018/01/08,07:11:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/08,07:12:00,0.78642,0.78682,0.78642,0.78682,0
2018/01/08,07:14:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/08,07:17:00,0.78672,0.78672,0.78652,0.78652,0
2018/01/08,07:18:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,07:19:00,0.78652,0.78672,0.78652,0.78672,0
2018/01/08,07:20:00,0.78670,0.78670,0.78652,0.78652,0
2018/01/08,07:21:00,0.78632,0.78652,0.78632,0.78652,0
2018/01/08,07:22:00,0.78652,0.78682,0.78652,0.78682,0
2018/01/08,07:25:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,07:27:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,07:28:00,0.78665,0.78669,0.78659,0.78669,0
2018/01/08,07:29:00,0.78669,0.78669,0.78662,0.78662,0
2018/01/08,07:30:00,0.78659,0.78662,0.78659,0.78659,0
2018/01/08,07:33:00,0.78655,0.78655,0.78655,0.78655,0
2018/01/08,07:34:00,0.78655,0.78655,0.78655,0.78655,0
2018/01/08,07:35:00,0.78655,0.78662,0.78654,0.78662,0
2018/01/08,07:36:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/08,07:37:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/08,07:38:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,07:39:00,0.78662,0.78672,0.78652,0.78672,0
2018/01/08,07:40:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/08,07:42:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/08,07:43:00,0.78675,0.78682,0.78671,0.78672,0
2018/01/08,07:46:00,0.78677,0.78677,0.78677,0.78677,0
2018/01/08,07:47:00,0.78675,0.78682,0.78675,0.78682,0
2018/01/08,07:48:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/08,07:51:00,0.78662,0.78682,0.78662,0.78682,0
2018/01/08,07:54:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/08,07:55:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,07:56:00,0.78682,0.78702,0.78662,0.78672,0
2018/01/08,07:57:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,07:58:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/08,07:59:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,08:00:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:01:00,0.78662,0.78682,0.78652,0.78672,0
2018/01/08,08:02:00,0.78672,0.78682,0.78662,0.78682,0
2018/01/08,08:03:00,0.78692,0.78712,0.78682,0.78702,0
2018/01/08,08:05:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/08,08:06:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/08,08:07:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/08,08:08:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/08,08:10:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/08,08:11:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/08,08:12:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/08,08:13:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/08,08:14:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/08,08:16:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/08,08:18:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/08,08:19:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/08,08:20:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/08,08:22:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/08,08:23:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/08,08:24:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:25:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/08,08:26:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/08,08:27:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,08:29:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,08:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:31:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:32:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:33:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:34:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:35:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:36:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/08,08:37:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,08:39:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/08,08:40:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/08,08:41:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/08,08:42:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/08,08:44:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/08,08:45:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/08,08:47:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/08,08:48:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/08,08:49:00,0.78632,0.78632,0.78622,0.78632,0
2018/01/08,08:50:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/08,08:52:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,08:53:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,08:55:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/08,08:56:00,0.78632,0.78632,0.78612,0.78612,0
2018/01/08,08:57:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/08,08:58:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/08,08:59:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/08,09:01:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/08,09:02:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/08,09:03:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/08,09:04:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/08,09:05:00,0.78622,0.78632,0.78622,0.78622,0
2018/01/08,09:06:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/08,09:07:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/08,09:11:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/08,09:12:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/08,09:13:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/08,09:14:00,0.78612,0.78612,0.78592,0.78592,0
2018/01/08,09:15:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/08,09:16:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,09:18:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/08,09:19:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/08,09:21:00,0.78602,0.78602,0.78572,0.78572,0
2018/01/08,09:22:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/08,09:23:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/08,09:24:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/08,09:25:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/08,09:26:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/08,09:27:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/08,09:28:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,09:29:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/08,09:30:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,09:31:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/08,09:32:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/08,09:33:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,09:35:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,09:36:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/08,09:39:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/08,09:41:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,09:42:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/08,09:46:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/08,09:47:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/08,09:48:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/08,09:49:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/08,09:50:00,0.78622,0.78642,0.78622,0.78642,0
2018/01/08,09:51:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,09:52:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/08,09:54:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/08,09:55:00,0.78622,0.78642,0.78622,0.78632,0
2018/01/08,09:56:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,09:58:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/08,09:59:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/08,10:01:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/08,10:02:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/08,10:03:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/08,10:04:00,0.78662,0.78672,0.78652,0.78662,0
2018/01/08,10:05:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/08,10:07:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/08,10:08:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/08,10:09:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/08,10:10:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,10:11:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/08,10:12:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/08,10:13:00,0.78682,0.78702,0.78682,0.78702,0
2018/01/08,10:14:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/08,10:15:00,0.78692,0.78722,0.78692,0.78722,0
2018/01/08,10:16:00,0.78722,0.78722,0.78692,0.78702,0
2018/01/08,10:17:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/08,10:18:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/08,10:19:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/08,10:21:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/08,10:23:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/08,10:24:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/08,10:25:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/08,10:26:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/08,10:27:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/08,10:28:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/08,10:29:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/08,10:30:00,0.78702,0.78702,0.78672,0.78672,0
2018/01/08,10:31:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/08,10:33:00,0.78692,0.78692,0.78662,0.78672,0
2018/01/08,10:34:00,0.78662,0.78682,0.78662,0.78682,0
2018/01/08,10:35:00,0.78682,0.78682,0.78662,0.78672,0
2018/01/08,10:36:00,0.78662,0.78672,0.78652,0.78662,0
2018/01/08,10:37:00,0.78662,0.78662,0.78642,0.78642,0
2018/01/08,10:38:00,0.78642,0.78652,0.78632,0.78642,0
2018/01/08,10:39:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/08,10:40:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/08,10:41:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/08,10:42:00,0.78652,0.78672,0.78652,0.78672,0
2018/01/08,10:43:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/08,10:45:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/08,10:46:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/08,10:47:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/08,10:48:00,0.78652,0.78662,0.78652,0.78652,0
2018/01/08,10:49:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/08,10:50:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/08,10:51:00,0.78612,0.78622,0.78602,0.78612,0
2018/01/08,10:52:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/08,10:53:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/08,10:54:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/08,10:55:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/08,10:56:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/08,10:57:00,0.78622,0.78622,0.78602,0.78602,0
2018/01/08,10:58:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/08,10:59:00,0.78622,0.78642,0.78612,0.78642,0
2018/01/08,11:00:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,11:01:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/08,11:02:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/08,11:03:00,0.78652,0.78652,0.78652,0.78652,0
2018/01/08,11:04:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/08,11:05:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,11:06:00,0.78632,0.78642,0.78622,0.78632,0
2018/01/08,11:07:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/08,11:08:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/08,11:09:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/08,11:10:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/08,11:11:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/08,11:12:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/08,11:13:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/08,11:14:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/08,11:15:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,11:16:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/08,11:17:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/08,11:18:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/08,11:19:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/08,11:20:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/08,11:21:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/08,11:22:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/08,11:23:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/08,11:24:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/08,11:25:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/08,11:26:00,0.78552,0.78562,0.78532,0.78542,0
2018/01/08,11:27:00,0.78542,0.78562,0.78542,0.78552,0
2018/01/08,11:28:00,0.78562,0.78572,0.78552,0.78562,0
2018/01/08,11:29:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/08,11:30:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/08,11:31:00,0.78552,0.78552,0.78532,0.78542,0
2018/01/08,11:32:00,0.78532,0.78542,0.78522,0.78522,0
2018/01/08,11:33:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/08,11:34:00,0.78512,0.78512,0.78482,0.78502,0
2018/01/08,11:35:00,0.78492,0.78502,0.78472,0.78482,0
2018/01/08,11:36:00,0.78482,0.78492,0.78472,0.78482,0
2018/01/08,11:37:00,0.78472,0.78472,0.78452,0.78452,0
2018/01/08,11:38:00,0.78462,0.78472,0.78452,0.78462,0
2018/01/08,11:39:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/08,11:40:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/08,11:41:00,0.78462,0.78482,0.78462,0.78472,0
2018/01/08,11:42:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/08,11:43:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/08,11:44:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/08,11:45:00,0.78462,0.78482,0.78462,0.78482,0
2018/01/08,11:46:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/08,11:48:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/08,11:49:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/08,11:50:00,0.78462,0.78472,0.78452,0.78472,0
2018/01/08,11:52:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/08,11:53:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/08,11:54:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,11:55:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,11:56:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/08,11:57:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/08,11:58:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/08,11:59:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/08,12:00:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/08,12:01:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/08,12:03:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/08,12:04:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,12:05:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,12:06:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/08,12:07:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,12:08:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,12:10:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/08,12:12:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/08,12:13:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/08,12:14:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/08,12:15:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/08,12:16:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/08,12:18:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/08,12:19:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/08,12:20:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/08,12:21:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/08,12:22:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/08,12:23:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/08,12:24:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/08,12:29:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/08,12:30:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/08,12:31:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/08,12:33:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/08,12:36:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/08,12:37:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/08,12:39:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/08,12:41:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/08,12:42:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/08,12:43:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/08,12:44:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/08,12:45:00,0.78492,0.78502,0.78492,0.78492,0
2018/01/08,12:46:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/08,12:47:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/08,12:48:00,0.78492,0.78502,0.78492,0.78492,0
2018/01/08,12:49:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/08,12:50:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/08,12:51:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/08,12:52:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/08,12:53:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/08,12:54:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/08,12:55:00,0.78522,0.78522,0.78512,0.78522,0
2018/01/08,12:56:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/08,12:57:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/08,12:58:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/08,12:59:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/08,13:00:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/08,13:02:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/08,13:03:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/08,13:04:00,0.78502,0.78512,0.78492,0.78492,0
2018/01/08,13:05:00,0.78492,0.78492,0.78472,0.78482,0
2018/01/08,13:06:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/08,13:07:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/08,13:08:00,0.78482,0.78482,0.78462,0.78462,0
2018/01/08,13:09:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/08,13:10:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,13:11:00,0.78462,0.78462,0.78432,0.78432,0
2018/01/08,13:12:00,0.78432,0.78442,0.78422,0.78432,0
2018/01/08,13:13:00,0.78422,0.78432,0.78412,0.78422,0
2018/01/08,13:14:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:15:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:16:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,13:17:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,13:18:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/08,13:19:00,0.78432,0.78432,0.78412,0.78432,0
2018/01/08,13:20:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/08,13:24:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:25:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,13:26:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,13:27:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/08,13:29:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:30:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/08,13:32:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,13:33:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:34:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:35:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:36:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:37:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/08,13:38:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,13:40:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,13:41:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,13:42:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:43:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:44:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:45:00,0.78432,0.78432,0.78412,0.78412,0
2018/01/08,13:46:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,13:47:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/08,13:48:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/08,13:49:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:50:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:51:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,13:52:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,13:53:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,13:54:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:55:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/08,13:56:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,13:57:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,13:58:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/08,13:59:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,14:01:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,14:02:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,14:03:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,14:04:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,14:05:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,14:06:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,14:07:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,14:08:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/08,14:10:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/08,14:11:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,14:13:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/08,14:14:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,14:15:00,0.78432,0.78442,0.78422,0.78442,0
2018/01/08,14:17:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,14:21:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,14:22:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,14:23:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,14:24:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/08,14:25:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,14:26:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/08,14:27:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/08,14:30:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/08,14:31:00,0.78442,0.78442,0.78422,0.78432,0
2018/01/08,14:32:00,0.78432,0.78452,0.78432,0.78452,0
2018/01/08,14:33:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,14:34:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,14:35:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/08,14:36:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/08,14:37:00,0.78402,0.78402,0.78362,0.78372,0
2018/01/08,14:38:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,14:39:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,14:40:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,14:41:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/08,14:43:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/08,14:44:00,0.78382,0.78402,0.78382,0.78402,0
2018/01/08,14:45:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,14:46:00,0.78382,0.78402,0.78382,0.78402,0
2018/01/08,14:47:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/08,14:48:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/08,14:49:00,0.78402,0.78402,0.78382,0.78392,0
2018/01/08,14:51:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/08,14:52:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,14:56:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,14:58:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,14:59:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,15:00:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,15:02:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,15:03:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,15:04:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/08,15:05:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,15:06:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,15:07:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,15:08:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,15:09:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,15:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,15:11:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/08,15:12:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/08,15:13:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,15:14:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,15:15:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,15:17:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/08,15:18:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/08,15:19:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/08,15:20:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/08,15:21:00,0.78442,0.78462,0.78442,0.78462,0
2018/01/08,15:22:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/08,15:23:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/08,15:24:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,15:25:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,15:26:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/08,15:27:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/08,15:28:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,15:29:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,15:30:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/08,15:31:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/08,15:32:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/08,15:33:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/08,15:34:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,15:35:00,0.78432,0.78442,0.78422,0.78422,0
2018/01/08,15:36:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/08,15:37:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,15:38:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,15:39:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/08,15:40:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/08,15:41:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/08,15:42:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/08,15:43:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/08,15:44:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,15:45:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/08,15:46:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,15:47:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,15:48:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,15:49:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,15:51:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/08,15:52:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,15:53:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,15:54:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/08,15:55:00,0.78472,0.78472,0.78452,0.78452,0
2018/01/08,15:56:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/08,15:57:00,0.78442,0.78472,0.78442,0.78472,0
2018/01/08,15:58:00,0.78462,0.78482,0.78462,0.78482,0
2018/01/08,15:59:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/08,16:00:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/08,16:01:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/08,16:02:00,0.78472,0.78472,0.78442,0.78452,0
2018/01/08,16:03:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/08,16:04:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/08,16:05:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/08,16:06:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/08,16:07:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/08,16:08:00,0.78452,0.78462,0.78442,0.78452,0
2018/01/08,16:09:00,0.78442,0.78452,0.78432,0.78442,0
2018/01/08,16:10:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/08,16:11:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,16:12:00,0.78422,0.78422,0.78402,0.78412,0
2018/01/08,16:14:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/08,16:15:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,16:17:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,16:18:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/08,16:19:00,0.78392,0.78402,0.78382,0.78392,0
2018/01/08,16:20:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,16:21:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,16:22:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,16:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,16:25:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,16:28:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,16:29:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,16:30:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,16:31:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/08,16:32:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,16:33:00,0.78402,0.78412,0.78382,0.78382,0
2018/01/08,16:34:00,0.78372,0.78392,0.78372,0.78372,0
2018/01/08,16:35:00,0.78372,0.78382,0.78332,0.78342,0
2018/01/08,16:36:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/08,16:37:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/08,16:38:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/08,16:39:00,0.78352,0.78372,0.78352,0.78362,0
2018/01/08,16:40:00,0.78352,0.78362,0.78342,0.78352,0
2018/01/08,16:41:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/08,16:42:00,0.78332,0.78352,0.78332,0.78332,0
2018/01/08,16:43:00,0.78342,0.78352,0.78312,0.78322,0
2018/01/08,16:44:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/08,16:45:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/08,16:46:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/08,16:47:00,0.78322,0.78332,0.78312,0.78322,0
2018/01/08,16:48:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/08,16:49:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/08,16:50:00,0.78352,0.78352,0.78322,0.78322,0
2018/01/08,16:51:00,0.78332,0.78352,0.78332,0.78352,0
2018/01/08,16:52:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,16:53:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/08,16:54:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/08,16:55:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,16:56:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,16:57:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/08,16:58:00,0.78312,0.78312,0.78292,0.78302,0
2018/01/08,16:59:00,0.78292,0.78302,0.78282,0.78282,0
2018/01/08,17:00:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/08,17:01:00,0.78312,0.78342,0.78312,0.78322,0
2018/01/08,17:02:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/08,17:03:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/08,17:04:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,17:05:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/08,17:06:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/08,17:07:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,17:08:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/08,17:09:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/08,17:10:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/08,17:11:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,17:12:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/08,17:13:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/08,17:14:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/08,17:15:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,17:16:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/08,17:17:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/08,17:18:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/08,17:19:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/08,17:20:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/08,17:21:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/08,17:22:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/08,17:23:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/08,17:24:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/08,17:25:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/08,17:26:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/08,17:27:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/08,17:28:00,0.78332,0.78332,0.78302,0.78302,0
2018/01/08,17:29:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/08,17:30:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/08,17:31:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/08,17:32:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/08,17:34:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/08,17:35:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/08,17:36:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/08,17:37:00,0.78342,0.78342,0.78322,0.78322,0
2018/01/08,17:38:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/08,17:39:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/08,17:40:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/08,17:41:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/08,17:45:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/08,17:46:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/08,17:47:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/08,17:48:00,0.78302,0.78312,0.78292,0.78292,0
2018/01/08,17:49:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/08,17:50:00,0.78302,0.78302,0.78282,0.78282,0
2018/01/08,17:51:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/08,17:52:00,0.78292,0.78302,0.78282,0.78292,0
2018/01/08,17:53:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/08,17:54:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/08,17:55:00,0.78322,0.78322,0.78302,0.78312,0
2018/01/08,17:56:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/08,17:57:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/08,17:58:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/08,17:59:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/08,18:00:00,0.78322,0.78332,0.78312,0.78332,0
2018/01/08,18:01:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/08,18:02:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/08,18:03:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,18:04:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/08,18:05:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/08,18:07:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/08,18:08:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/08,18:09:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/08,18:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/08,18:11:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:12:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:13:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:15:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/08,18:16:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/08,18:17:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:18:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/08,18:19:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:20:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:21:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,18:22:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/08,18:23:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/08,18:24:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/08,18:25:00,0.78342,0.78342,0.78322,0.78332,0
2018/01/08,18:26:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/08,18:27:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/08,18:28:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/08,18:29:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/08,18:30:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/08,18:31:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/08,18:32:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/08,18:33:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/08,18:34:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/08,18:35:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/08,18:36:00,0.78322,0.78332,0.78312,0.78332,0
2018/01/08,18:37:00,0.78342,0.78342,0.78322,0.78322,0
2018/01/08,18:38:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/08,18:39:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/08,18:40:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,18:41:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/08,18:42:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,18:43:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,18:44:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,18:45:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,18:46:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,18:47:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/08,18:48:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,18:49:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,18:50:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,18:52:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,18:53:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,18:54:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/08,18:55:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,18:57:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,18:58:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/08,18:59:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,19:00:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,19:01:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/08,19:02:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/08,19:03:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,19:04:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,19:05:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,19:06:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,19:07:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/08,19:08:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,19:09:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,19:10:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,19:11:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:12:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,19:13:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/08,19:14:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/08,19:15:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,19:16:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,19:17:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/08,19:18:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,19:19:00,0.78372,0.78372,0.78352,0.78362,0
2018/01/08,19:20:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,19:21:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,19:22:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/08,19:23:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/08,19:24:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/08,19:25:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/08,19:26:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,19:29:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,19:30:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/08,19:31:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,19:32:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,19:33:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,19:34:00,0.78402,0.78402,0.78382,0.78382,0
2018/01/08,19:35:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/08,19:36:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,19:37:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:38:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:39:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/08,19:40:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:41:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:42:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:43:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:44:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/08,19:45:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,19:46:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:47:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,19:48:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,19:49:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,19:50:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/08,19:51:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,19:52:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,19:53:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,19:54:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/08,19:55:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,19:56:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,19:57:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,19:58:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/08,19:59:00,0.78392,0.78402,0.78382,0.78392,0
2018/01/08,20:00:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,20:01:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,20:03:00,0.78422,0.78422,0.78412,0.78418,0
2018/01/08,20:04:00,0.78417,0.78417,0.78410,0.78411,0
2018/01/08,20:05:00,0.78410,0.78417,0.78409,0.78417,0
2018/01/08,20:06:00,0.78418,0.78419,0.78407,0.78407,0
2018/01/08,20:07:00,0.78407,0.78408,0.78398,0.78398,0
2018/01/08,20:08:00,0.78398,0.78398,0.78391,0.78391,0
2018/01/08,20:09:00,0.78391,0.78442,0.78390,0.78402,0
2018/01/08,20:10:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,20:11:00,0.78392,0.78407,0.78392,0.78402,0
2018/01/08,20:12:00,0.78401,0.78402,0.78398,0.78402,0
2018/01/08,20:13:00,0.78402,0.78403,0.78401,0.78401,0
2018/01/08,20:14:00,0.78401,0.78407,0.78401,0.78401,0
2018/01/08,20:15:00,0.78400,0.78400,0.78397,0.78397,0
2018/01/08,20:16:00,0.78396,0.78418,0.78396,0.78418,0
2018/01/08,20:17:00,0.78418,0.78421,0.78408,0.78409,0
2018/01/08,20:18:00,0.78410,0.78423,0.78409,0.78421,0
2018/01/08,20:19:00,0.78421,0.78442,0.78421,0.78422,0
2018/01/08,20:20:00,0.78442,0.78442,0.78422,0.78442,0
2018/01/08,20:21:00,0.78422,0.78442,0.78422,0.78422,0
2018/01/08,20:22:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,20:23:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,20:24:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,20:25:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,20:26:00,0.78422,0.78442,0.78412,0.78442,0
2018/01/08,20:27:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/08,20:28:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,20:29:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/08,20:30:00,0.78442,0.78442,0.78412,0.78412,0
2018/01/08,20:31:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/08,20:32:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/08,20:33:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/08,20:34:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,20:35:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,20:36:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,20:37:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,20:38:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,20:39:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,20:40:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,20:42:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,20:43:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/08,20:44:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,20:45:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,20:46:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,20:47:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,20:48:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/08,20:51:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,20:52:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,20:53:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,20:54:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,20:55:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,20:56:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,20:57:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/08,20:58:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/08,20:59:00,0.78362,0.78382,0.78362,0.78372,0
2018/01/08,21:00:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,21:01:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,21:02:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,21:03:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,21:04:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,21:05:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/08,21:06:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/08,21:07:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/08,21:08:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/08,21:09:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/08,21:11:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,21:13:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,21:14:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/08,21:15:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,21:17:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,21:18:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,21:19:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,21:20:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/08,21:21:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,21:22:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,21:23:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,21:24:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,21:25:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/08,21:26:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,21:27:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,21:28:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/08,21:30:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,21:31:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/08,21:32:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,21:33:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,21:34:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,21:35:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,21:36:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/08,21:37:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,21:38:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/08,21:39:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,21:40:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,21:41:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,21:42:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/08,21:43:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/08,21:44:00,0.78362,0.78362,0.78342,0.78352,0
2018/01/08,21:45:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/08,21:46:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/08,21:47:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/08,21:48:00,0.78342,0.78342,0.78322,0.78322,0
2018/01/08,21:49:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/08,21:50:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/08,21:51:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/08,21:52:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/08,21:53:00,0.78322,0.78342,0.78322,0.78332,0
2018/01/08,21:54:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/08,21:55:00,0.78332,0.78342,0.78312,0.78312,0
2018/01/08,21:56:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/08,21:57:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/08,21:58:00,0.78342,0.78352,0.78332,0.78342,0
2018/01/08,21:59:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/08,22:00:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/08,22:01:00,0.78322,0.78332,0.78302,0.78312,0
2018/01/08,22:02:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/08,22:03:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/08,22:04:00,0.78302,0.78312,0.78298,0.78299,0
2018/01/08,22:05:00,0.78299,0.78304,0.78285,0.78286,0
2018/01/08,22:06:00,0.78287,0.78302,0.78284,0.78302,0
2018/01/08,22:07:00,0.78302,0.78342,0.78302,0.78302,0
2018/01/08,22:08:00,0.78302,0.78342,0.78297,0.78342,0
2018/01/08,22:09:00,0.78305,0.78312,0.78305,0.78306,0
2018/01/08,22:10:00,0.78307,0.78322,0.78307,0.78322,0
2018/01/08,22:11:00,0.78323,0.78342,0.78319,0.78342,0
2018/01/08,22:13:00,0.78342,0.78342,0.78322,0.78322,0
2018/01/08,22:14:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/08,22:15:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/08,22:16:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/08,22:17:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/08,22:18:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/08,22:19:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/08,22:20:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/08,22:21:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/08,22:22:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/08,22:23:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/08,22:24:00,0.78362,0.78382,0.78362,0.78382,0
2018/01/08,22:25:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,22:26:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/08,22:27:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,22:28:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,22:29:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,22:30:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,22:31:00,0.78382,0.78412,0.78382,0.78412,0
2018/01/08,22:32:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,22:33:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/08,22:34:00,0.78402,0.78402,0.78382,0.78382,0
2018/01/08,22:35:00,0.78372,0.78382,0.78362,0.78382,0
2018/01/08,22:36:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,22:37:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,22:38:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/08,22:39:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/08,22:40:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/08,22:41:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/08,22:42:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/08,22:43:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,22:45:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,22:46:00,0.78392,0.78422,0.78392,0.78422,0
2018/01/08,22:47:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,22:48:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,22:49:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,22:50:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,22:51:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/08,22:52:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,22:53:00,0.78402,0.78412,0.78392,0.78412,0
2018/01/08,22:54:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,22:55:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,22:56:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,22:59:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/08,23:00:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/08,23:01:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,23:02:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,23:03:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/08,23:04:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/08,23:05:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,23:06:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/08,23:07:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,23:08:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,23:09:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,23:10:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,23:11:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/08,23:12:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/08,23:13:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/08,23:14:00,0.78412,0.78422,0.78402,0.78422,0
2018/01/08,23:15:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,23:16:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,23:17:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/08,23:18:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,23:19:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/08,23:20:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/08,23:21:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/08,23:22:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,23:23:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,23:24:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/08,23:25:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/08,23:26:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,23:27:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,23:28:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,23:29:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,23:30:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/08,23:31:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/08,23:32:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/08,23:33:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,23:34:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/08,23:35:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/08,23:37:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/08,23:38:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,23:39:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/08,23:40:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/08,23:41:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,23:43:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/08,23:44:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/08,23:46:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/08,23:47:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/08,23:48:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/08,23:49:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/08,23:51:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/08,23:52:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/08,23:53:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/08,23:55:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/08,23:56:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/08,23:57:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/08,23:58:00,0.78382,0.78382,0.78362,0.78362,0
2018/01/08,23:59:00,0.78372,0.78372,0.78352,0.78362,0
2018/01/09,00:00:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,00:01:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/09,00:02:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/09,00:03:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/09,00:04:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/09,00:05:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/09,00:06:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/09,00:08:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/09,00:09:00,0.78362,0.78362,0.78342,0.78352,0
2018/01/09,00:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/09,00:11:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/09,00:12:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/09,00:13:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/09,00:14:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/09,00:15:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/09,00:18:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/09,00:19:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/09,00:20:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/09,00:21:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/09,00:22:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/09,00:23:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/09,00:24:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/09,00:25:00,0.78339,0.78339,0.78315,0.78316,0
2018/01/09,00:26:00,0.78317,0.78328,0.78317,0.78327,0
2018/01/09,00:27:00,0.78326,0.78339,0.78326,0.78338,0
2018/01/09,00:28:00,0.78339,0.78340,0.78337,0.78339,0
2018/01/09,00:29:00,0.78339,0.78345,0.78338,0.78338,0
2018/01/09,00:30:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/09,00:31:00,0.78342,0.78342,0.78312,0.78332,0
2018/01/09,00:32:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/09,00:33:00,0.78362,0.78362,0.78342,0.78362,0
2018/01/09,00:34:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/09,00:35:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/09,00:36:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/09,00:37:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,00:38:00,0.78362,0.78372,0.78352,0.78372,0
2018/01/09,00:39:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,00:40:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,00:43:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/09,00:44:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,00:45:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,00:46:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/09,00:47:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,00:48:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,00:49:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,00:51:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,00:52:00,0.78392,0.78392,0.78372,0.78382,0
2018/01/09,00:53:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,00:54:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,00:55:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/09,00:56:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,00:57:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,00:58:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,00:59:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/09,01:00:00,0.78372,0.78382,0.78362,0.78372,0
2018/01/09,01:01:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/09,01:02:00,0.78382,0.78392,0.78372,0.78392,0
2018/01/09,01:03:00,0.78402,0.78402,0.78382,0.78392,0
2018/01/09,01:04:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/09,01:05:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/09,01:06:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/09,01:07:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/09,01:08:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/09,01:09:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:10:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:11:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,01:12:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,01:13:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/09,01:14:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:15:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:16:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,01:19:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,01:20:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,01:21:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/09,01:22:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/09,01:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,01:25:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/09,01:26:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,01:27:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,01:29:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,01:30:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/09,01:31:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,01:32:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,01:33:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,01:34:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,01:35:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,01:36:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/09,01:37:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/09,01:38:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,01:39:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,01:40:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,01:41:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,01:42:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/09,01:43:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:44:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:45:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/09,01:46:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,01:47:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,01:48:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/09,01:49:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,01:50:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,01:51:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,01:52:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,01:53:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:54:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,01:55:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,01:56:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/09,01:57:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/09,01:58:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,01:59:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/09,02:00:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/09,02:01:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/09,02:02:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/09,02:03:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/09,02:04:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,02:05:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,02:06:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/09,02:07:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/09,02:08:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,02:10:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:11:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/09,02:12:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:13:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:14:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:15:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:17:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:20:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/09,02:21:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/09,02:25:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,02:29:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/09,02:31:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,02:32:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/09,02:34:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/09,02:36:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/09,02:37:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,02:41:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,02:42:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/09,02:43:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,02:44:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,02:47:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,02:48:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,02:49:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,02:52:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,02:56:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,02:57:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,02:58:00,0.78392,0.78402,0.78382,0.78402,0
2018/01/09,02:59:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,03:00:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:01:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:02:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:06:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:08:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,03:09:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:14:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,03:15:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,03:16:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:17:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/09,03:18:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/09,03:19:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,03:20:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,03:21:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/09,03:22:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,03:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:24:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:25:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:26:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,03:27:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/09,03:28:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:29:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:32:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:33:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:34:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,03:35:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,03:37:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,03:39:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,03:40:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,03:42:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,03:43:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,03:44:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,03:45:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,03:46:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,03:47:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,03:48:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,03:49:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/09,03:51:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,03:52:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,03:53:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,03:55:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:56:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,03:58:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,03:59:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,04:00:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,04:01:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,04:02:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/09,04:03:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:04:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:06:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:07:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/09,04:08:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:09:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,04:10:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,04:11:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,04:12:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:13:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:14:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,04:16:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:17:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:19:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,04:20:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,04:23:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,04:24:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:26:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,04:27:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,04:29:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:30:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/09,04:31:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:36:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,04:37:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,04:38:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:39:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:42:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:43:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/09,04:44:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,04:46:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:47:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/09,04:51:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:54:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,04:56:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/09,04:57:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,04:58:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,04:59:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,05:00:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/09,05:01:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/09,05:02:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:03:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:05:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,05:07:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:10:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,05:11:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/09,05:13:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/09,05:17:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/09,05:19:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/09,05:20:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:21:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:24:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,05:26:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/09,05:28:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:31:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,05:37:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,05:38:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/09,05:40:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,05:41:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,05:56:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,05:57:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,05:58:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,06:00:00,0.78442,0.78452,0.78432,0.78442,0
2018/01/09,06:02:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,06:03:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/09,06:10:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/09,06:11:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/09,06:17:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/09,06:21:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/09,06:28:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,06:30:00,0.78412,0.78442,0.78412,0.78442,0
2018/01/09,06:31:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/09,06:32:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/09,06:33:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/09,06:34:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,06:35:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/09,06:36:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,06:37:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/09,06:38:00,0.78419,0.78422,0.78419,0.78422,0
2018/01/09,06:39:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,06:42:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/09,06:51:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/09,06:54:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,06:55:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/09,06:57:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/09,06:58:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/09,07:05:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/09,07:10:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,07:20:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,07:21:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/09,07:22:00,0.78432,0.78442,0.78422,0.78442,0
2018/01/09,07:26:00,0.78432,0.78442,0.78431,0.78442,0
2018/01/09,07:31:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/09,07:37:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,07:38:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,07:39:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,07:43:00,0.78442,0.78442,0.78422,0.78422,0
2018/01/09,07:45:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,07:46:00,0.78412,0.78422,0.78402,0.78422,0
2018/01/09,07:50:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/09,07:51:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,07:54:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/09,07:55:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/09,07:58:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/09,07:59:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,08:00:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/09,08:01:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/09,08:02:00,0.78392,0.78412,0.78392,0.78402,0
2018/01/09,08:03:00,0.78412,0.78422,0.78402,0.78412,0
2018/01/09,08:04:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/09,08:06:00,0.78407,0.78422,0.78407,0.78422,0
2018/01/09,08:07:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/09,08:08:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,08:11:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,08:16:00,0.78422,0.78432,0.78422,0.78422,0
2018/01/09,08:17:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,08:23:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/09,08:27:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,08:30:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,08:31:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,08:32:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,08:33:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/09,08:34:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,08:36:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,08:37:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/09,08:38:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,08:39:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,08:41:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,08:42:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,08:43:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/09,08:44:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/09,08:45:00,0.78442,0.78452,0.78432,0.78432,0
2018/01/09,08:46:00,0.78432,0.78442,0.78422,0.78442,0
2018/01/09,08:47:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/09,08:48:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/09,08:49:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,08:50:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,08:51:00,0.78452,0.78452,0.78432,0.78432,0
2018/01/09,08:52:00,0.78432,0.78452,0.78422,0.78452,0
2018/01/09,08:54:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/09,08:55:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,08:56:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/09,08:57:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/09,08:58:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/09,08:59:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/09,09:01:00,0.78452,0.78462,0.78442,0.78442,0
2018/01/09,09:02:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,09:03:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/09,09:04:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/09,09:06:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/09,09:08:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,09:09:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,09:12:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/09,09:13:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,09:14:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/09,09:15:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,09:17:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,09:18:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/09,09:19:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/09,09:21:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/09,09:22:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,09:23:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/09,09:24:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/09,09:25:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/09,09:26:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/09,09:27:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/09,09:28:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/09,09:29:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/09,09:30:00,0.78452,0.78462,0.78442,0.78452,0
2018/01/09,09:31:00,0.78482,0.78522,0.78457,0.78502,0
2018/01/09,09:32:00,0.78512,0.78532,0.78512,0.78522,0
2018/01/09,09:33:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/09,09:34:00,0.78532,0.78542,0.78522,0.78532,0
2018/01/09,09:35:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/09,09:36:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,09:37:00,0.78532,0.78542,0.78522,0.78532,0
2018/01/09,09:38:00,0.78532,0.78542,0.78522,0.78522,0
2018/01/09,09:39:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,09:41:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,09:42:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/09,09:43:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/09,09:44:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/09,09:45:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/09,09:46:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,09:48:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,09:50:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,09:53:00,0.78522,0.78522,0.78492,0.78492,0
2018/01/09,09:54:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/09,09:55:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,09:56:00,0.78502,0.78522,0.78502,0.78522,0
2018/01/09,09:57:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,09:58:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/09,10:00:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/09,10:01:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/09,10:02:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/09,10:04:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,10:05:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/09,10:07:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,10:11:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,10:12:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,10:13:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/09,10:14:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/09,10:15:00,0.78502,0.78522,0.78502,0.78522,0
2018/01/09,10:16:00,0.78512,0.78532,0.78512,0.78522,0
2018/01/09,10:17:00,0.78522,0.78522,0.78512,0.78522,0
2018/01/09,10:18:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,10:21:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,10:22:00,0.78532,0.78532,0.78502,0.78512,0
2018/01/09,10:23:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/09,10:24:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/09,10:25:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/09,10:26:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/09,10:27:00,0.78472,0.78472,0.78452,0.78462,0
2018/01/09,10:28:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/09,10:29:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/09,10:30:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/09,10:31:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/09,10:32:00,0.78492,0.78502,0.78492,0.78492,0
2018/01/09,10:33:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/09,10:34:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/09,10:35:00,0.78512,0.78522,0.78502,0.78502,0
2018/01/09,10:36:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/09,10:37:00,0.78502,0.78502,0.78482,0.78492,0
2018/01/09,10:38:00,0.78482,0.78502,0.78482,0.78502,0
2018/01/09,10:39:00,0.78502,0.78522,0.78502,0.78512,0
2018/01/09,10:40:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/09,10:41:00,0.78522,0.78532,0.78522,0.78522,0
2018/01/09,10:42:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/09,10:43:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,10:44:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/09,10:45:00,0.78542,0.78552,0.78542,0.78542,0
2018/01/09,10:46:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/09,10:47:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,10:48:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,10:49:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,10:50:00,0.78542,0.78552,0.78532,0.78532,0
2018/01/09,10:51:00,0.78532,0.78542,0.78502,0.78512,0
2018/01/09,10:52:00,0.78522,0.78522,0.78502,0.78512,0
2018/01/09,10:53:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/09,10:54:00,0.78502,0.78532,0.78502,0.78502,0
2018/01/09,10:55:00,0.78512,0.78532,0.78512,0.78532,0
2018/01/09,10:56:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/09,10:57:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,10:58:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,10:59:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/09,11:00:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,11:01:00,0.78552,0.78562,0.78552,0.78552,0
2018/01/09,11:02:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/09,11:03:00,0.78582,0.78632,0.78582,0.78622,0
2018/01/09,11:04:00,0.78632,0.78642,0.78622,0.78642,0
2018/01/09,11:05:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/09,11:06:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/09,11:07:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/09,11:08:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/09,11:09:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/09,11:10:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/09,11:11:00,0.78612,0.78612,0.78572,0.78572,0
2018/01/09,11:12:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,11:13:00,0.78582,0.78592,0.78572,0.78582,0
2018/01/09,11:14:00,0.78572,0.78582,0.78562,0.78582,0
2018/01/09,11:15:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/09,11:16:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/09,11:17:00,0.78582,0.78612,0.78582,0.78612,0
2018/01/09,11:18:00,0.78612,0.78612,0.78592,0.78592,0
2018/01/09,11:19:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/09,11:20:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/09,11:21:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/09,11:22:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/09,11:23:00,0.78602,0.78612,0.78592,0.78612,0
2018/01/09,11:24:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/09,11:25:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/09,11:26:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,11:27:00,0.78592,0.78612,0.78592,0.78592,0
2018/01/09,11:28:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/09,11:29:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/09,11:30:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,11:31:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/09,11:32:00,0.78592,0.78592,0.78562,0.78562,0
2018/01/09,11:33:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/09,11:34:00,0.78562,0.78562,0.78542,0.78552,0
2018/01/09,11:35:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,11:36:00,0.78562,0.78562,0.78532,0.78532,0
2018/01/09,11:37:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/09,11:38:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,11:39:00,0.78542,0.78562,0.78542,0.78552,0
2018/01/09,11:40:00,0.78552,0.78552,0.78532,0.78542,0
2018/01/09,11:41:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,11:42:00,0.78562,0.78582,0.78562,0.78582,0
2018/01/09,11:43:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,11:44:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,11:45:00,0.78562,0.78562,0.78542,0.78542,0
2018/01/09,11:46:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,11:47:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/09,11:48:00,0.78562,0.78562,0.78542,0.78542,0
2018/01/09,11:49:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,11:50:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/09,11:51:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/09,11:52:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/09,11:53:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,11:54:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/09,11:55:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,11:57:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/09,11:58:00,0.78572,0.78602,0.78572,0.78602,0
2018/01/09,11:59:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/09,12:00:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/09,12:01:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,12:02:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,12:03:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,12:04:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,12:05:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,12:06:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,12:08:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,12:09:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/09,12:10:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/09,12:11:00,0.78612,0.78632,0.78612,0.78632,0
2018/01/09,12:12:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/09,12:13:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/09,12:14:00,0.78642,0.78652,0.78632,0.78642,0
2018/01/09,12:15:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/09,12:16:00,0.78632,0.78642,0.78632,0.78642,0
2018/01/09,12:18:00,0.78632,0.78652,0.78632,0.78642,0
2018/01/09,12:19:00,0.78632,0.78642,0.78622,0.78632,0
2018/01/09,12:20:00,0.78622,0.78632,0.78622,0.78622,0
2018/01/09,12:21:00,0.78632,0.78632,0.78622,0.78632,0
2018/01/09,12:22:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,12:23:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/09,12:24:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/09,12:25:00,0.78622,0.78632,0.78622,0.78622,0
2018/01/09,12:26:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/09,12:27:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/09,12:28:00,0.78602,0.78622,0.78602,0.78622,0
2018/01/09,12:29:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,12:30:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/09,12:32:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/09,12:34:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/09,12:35:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/09,12:36:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/09,12:38:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/09,12:39:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/09,12:40:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/09,12:41:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/09,12:42:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/09,12:43:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/09,12:44:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/09,12:45:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/09,12:46:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/09,12:47:00,0.78602,0.78612,0.78602,0.78612,0
2018/01/09,12:48:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,12:49:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,12:50:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,12:51:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/09,12:53:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,12:54:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/09,12:55:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/09,12:56:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/09,12:57:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/09,12:58:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/09,12:59:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/09,13:00:00,0.78622,0.78642,0.78622,0.78632,0
2018/01/09,13:01:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/09,13:03:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,13:04:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/09,13:05:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,13:06:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/09,13:07:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/09,13:09:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/09,13:10:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/09,13:11:00,0.78622,0.78632,0.78612,0.78632,0
2018/01/09,13:12:00,0.78632,0.78632,0.78632,0.78632,0
2018/01/09,13:13:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/09,13:14:00,0.78612,0.78612,0.78592,0.78592,0
2018/01/09,13:15:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/09,13:16:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/09,13:17:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/09,13:18:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/09,13:19:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/09,13:20:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,13:21:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/09,13:22:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/09,13:23:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,13:24:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,13:25:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/09,13:26:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/09,13:27:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,13:28:00,0.78582,0.78582,0.78562,0.78572,0
2018/01/09,13:29:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:30:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/09,13:31:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/09,13:32:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/09,13:33:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/09,13:34:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,13:35:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/09,13:36:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,13:37:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,13:40:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:41:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:42:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/09,13:43:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:44:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:45:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/09,13:46:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:48:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:49:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:50:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:52:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,13:53:00,0.78572,0.78572,0.78552,0.78562,0
2018/01/09,13:54:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/09,13:55:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,13:56:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/09,13:57:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,13:58:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/09,14:00:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,14:01:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/09,14:02:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,14:03:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/09,14:04:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,14:05:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/09,14:06:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/09,14:07:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:08:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/09,14:10:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/09,14:11:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,14:12:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:14:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,14:15:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,14:18:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:19:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:20:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,14:23:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:24:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:25:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:26:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:29:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,14:30:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:31:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,14:32:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/09,14:33:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:36:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:37:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,14:38:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,14:39:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,14:40:00,0.78582,0.78582,0.78562,0.78582,0
2018/01/09,14:41:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/09,14:42:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/09,14:44:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/09,14:45:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,14:47:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,14:48:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/09,14:50:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,14:51:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,14:53:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,14:54:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/09,14:55:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,14:57:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/09,14:58:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,14:59:00,0.78532,0.78552,0.78532,0.78552,0
2018/01/09,15:02:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,15:03:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/09,15:04:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/09,15:05:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/09,15:06:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,15:07:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,15:08:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,15:09:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,15:10:00,0.78552,0.78552,0.78532,0.78532,0
2018/01/09,15:11:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,15:12:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/09,15:13:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/09,15:14:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,15:15:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:16:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:17:00,0.78542,0.78562,0.78542,0.78562,0
2018/01/09,15:18:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,15:19:00,0.78562,0.78562,0.78552,0.78562,0
2018/01/09,15:20:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,15:21:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/09,15:22:00,0.78562,0.78562,0.78542,0.78542,0
2018/01/09,15:23:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:24:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:25:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,15:26:00,0.78552,0.78552,0.78552,0.78552,0
2018/01/09,15:27:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/09,15:28:00,0.78562,0.78562,0.78562,0.78562,0
2018/01/09,15:29:00,0.78562,0.78572,0.78562,0.78572,0
2018/01/09,15:30:00,0.78562,0.78562,0.78552,0.78552,0
2018/01/09,15:31:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,15:32:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,15:33:00,0.78552,0.78552,0.78542,0.78542,0
2018/01/09,15:34:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,15:35:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/09,15:36:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/09,15:37:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/09,15:39:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/09,15:40:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/09,15:41:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/09,15:42:00,0.78502,0.78522,0.78502,0.78512,0
2018/01/09,15:43:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,15:44:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/09,15:45:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,15:46:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,15:47:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/09,15:48:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,15:49:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/09,15:50:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/09,15:51:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,15:52:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:53:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:54:00,0.78542,0.78542,0.78542,0.78542,0
2018/01/09,15:55:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,15:56:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/09,15:57:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/09,15:58:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,15:59:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/09,16:00:00,0.78522,0.78522,0.78502,0.78512,0
2018/01/09,16:01:00,0.78512,0.78532,0.78512,0.78522,0
2018/01/09,16:02:00,0.78522,0.78542,0.78522,0.78542,0
2018/01/09,16:03:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/09,16:04:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/09,16:05:00,0.78552,0.78562,0.78552,0.78562,0
2018/01/09,16:06:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/09,16:07:00,0.78562,0.78572,0.78562,0.78562,0
2018/01/09,16:08:00,0.78552,0.78552,0.78542,0.78552,0
2018/01/09,16:09:00,0.78552,0.78572,0.78552,0.78562,0
2018/01/09,16:10:00,0.78572,0.78582,0.78552,0.78582,0
2018/01/09,16:11:00,0.78572,0.78582,0.78572,0.78582,0
2018/01/09,16:12:00,0.78572,0.78582,0.78562,0.78582,0
2018/01/09,16:13:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/09,16:14:00,0.78582,0.78602,0.78582,0.78602,0
2018/01/09,16:15:00,0.78592,0.78602,0.78572,0.78572,0
2018/01/09,16:16:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/09,16:17:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/09,16:18:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/09,16:19:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/09,16:20:00,0.78582,0.78592,0.78582,0.78582,0
2018/01/09,16:21:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/09,16:22:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/09,16:23:00,0.78592,0.78592,0.78562,0.78572,0
2018/01/09,16:24:00,0.78572,0.78572,0.78562,0.78572,0
2018/01/09,16:25:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/09,16:26:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/09,16:27:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/09,16:28:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/09,16:29:00,0.78602,0.78622,0.78602,0.78612,0
2018/01/09,16:30:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/09,16:31:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/09,16:32:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/09,16:33:00,0.78602,0.78612,0.78592,0.78612,0
2018/01/09,16:34:00,0.78622,0.78632,0.78612,0.78632,0
2018/01/09,16:35:00,0.78632,0.78632,0.78612,0.78612,0
2018/01/09,16:36:00,0.78612,0.78622,0.78602,0.78612,0
2018/01/09,16:37:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/09,16:38:00,0.78602,0.78612,0.78592,0.78592,0
2018/01/09,16:39:00,0.78592,0.78612,0.78592,0.78612,0
2018/01/09,16:40:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/09,16:41:00,0.78612,0.78612,0.78582,0.78592,0
2018/01/09,16:42:00,0.78582,0.78592,0.78522,0.78522,0
2018/01/09,16:43:00,0.78522,0.78612,0.78512,0.78612,0
2018/01/09,16:44:00,0.78622,0.78622,0.78582,0.78582,0
2018/01/09,16:45:00,0.78582,0.78582,0.78552,0.78552,0
2018/01/09,16:46:00,0.78562,0.78572,0.78542,0.78562,0
2018/01/09,16:47:00,0.78572,0.78572,0.78572,0.78572,0
2018/01/09,16:48:00,0.78562,0.78582,0.78552,0.78562,0
2018/01/09,16:49:00,0.78552,0.78572,0.78542,0.78572,0
2018/01/09,16:50:00,0.78562,0.78592,0.78562,0.78582,0
2018/01/09,16:51:00,0.78572,0.78592,0.78572,0.78582,0
2018/01/09,16:52:00,0.78572,0.78582,0.78532,0.78542,0
2018/01/09,16:53:00,0.78542,0.78542,0.78532,0.78532,0
2018/01/09,16:54:00,0.78522,0.78522,0.78482,0.78492,0
2018/01/09,16:55:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/09,16:56:00,0.78502,0.78502,0.78482,0.78502,0
2018/01/09,16:57:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/09,16:58:00,0.78472,0.78492,0.78472,0.78492,0
2018/01/09,16:59:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/09,17:00:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/09,17:01:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/09,17:02:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/09,17:03:00,0.78472,0.78472,0.78442,0.78442,0
2018/01/09,17:04:00,0.78442,0.78442,0.78402,0.78412,0
2018/01/09,17:05:00,0.78412,0.78432,0.78402,0.78422,0
2018/01/09,17:06:00,0.78412,0.78412,0.78382,0.78392,0
2018/01/09,17:07:00,0.78392,0.78402,0.78362,0.78392,0
2018/01/09,17:08:00,0.78402,0.78422,0.78402,0.78412,0
2018/01/09,17:09:00,0.78422,0.78422,0.78372,0.78382,0
2018/01/09,17:10:00,0.78372,0.78382,0.78362,0.78372,0
2018/01/09,17:11:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/09,17:12:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/09,17:13:00,0.78376,0.78381,0.78362,0.78370,0
2018/01/09,17:14:00,0.78367,0.78372,0.78342,0.78342,0
2018/01/09,17:15:00,0.78342,0.78382,0.78341,0.78372,0
2018/01/09,17:17:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/09,17:18:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/09,17:20:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/09,17:21:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/09,17:22:00,0.78402,0.78402,0.78382,0.78392,0
2018/01/09,17:23:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/09,17:24:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/09,17:25:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/09,17:26:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/09,17:27:00,0.78372,0.78372,0.78342,0.78342,0
2018/01/09,17:28:00,0.78342,0.78342,0.78312,0.78312,0
2018/01/09,17:29:00,0.78322,0.78322,0.78272,0.78272,0
2018/01/09,17:30:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/09,17:31:00,0.78282,0.78282,0.78262,0.78262,0
2018/01/09,17:32:00,0.78262,0.78262,0.78222,0.78252,0
2018/01/09,17:33:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/09,17:34:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/09,17:35:00,0.78262,0.78262,0.78232,0.78232,0
2018/01/09,17:36:00,0.78242,0.78242,0.78212,0.78222,0
2018/01/09,17:37:00,0.78222,0.78232,0.78172,0.78192,0
2018/01/09,17:38:00,0.78192,0.78202,0.78172,0.78182,0
2018/01/09,17:39:00,0.78182,0.78192,0.78172,0.78172,0
2018/01/09,17:40:00,0.78172,0.78212,0.78172,0.78202,0
2018/01/09,17:41:00,0.78192,0.78212,0.78192,0.78202,0
2018/01/09,17:42:00,0.78212,0.78212,0.78182,0.78182,0
2018/01/09,17:43:00,0.78192,0.78222,0.78192,0.78212,0
2018/01/09,17:44:00,0.78222,0.78222,0.78182,0.78192,0
2018/01/09,17:45:00,0.78192,0.78222,0.78192,0.78212,0
2018/01/09,17:46:00,0.78212,0.78222,0.78202,0.78222,0
2018/01/09,17:47:00,0.78212,0.78232,0.78212,0.78232,0
2018/01/09,17:48:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/09,17:49:00,0.78222,0.78232,0.78202,0.78212,0
2018/01/09,17:50:00,0.78202,0.78222,0.78202,0.78222,0
2018/01/09,17:51:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/09,17:52:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/09,17:53:00,0.78242,0.78252,0.78232,0.78242,0
2018/01/09,17:54:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/09,17:55:00,0.78232,0.78232,0.78192,0.78192,0
2018/01/09,17:56:00,0.78202,0.78222,0.78202,0.78222,0
2018/01/09,17:57:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/09,17:58:00,0.78232,0.78252,0.78232,0.78242,0
2018/01/09,17:59:00,0.78242,0.78272,0.78242,0.78262,0
2018/01/09,18:00:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/09,18:01:00,0.78242,0.78242,0.78212,0.78212,0
2018/01/09,18:02:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/09,18:03:00,0.78232,0.78252,0.78222,0.78242,0
2018/01/09,18:04:00,0.78252,0.78272,0.78242,0.78242,0
2018/01/09,18:05:00,0.78242,0.78252,0.78232,0.78232,0
2018/01/09,18:06:00,0.78242,0.78242,0.78212,0.78222,0
2018/01/09,18:07:00,0.78232,0.78252,0.78232,0.78252,0
2018/01/09,18:08:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/09,18:09:00,0.78262,0.78272,0.78242,0.78242,0
2018/01/09,18:10:00,0.78242,0.78252,0.78232,0.78232,0
2018/01/09,18:11:00,0.78242,0.78252,0.78232,0.78252,0
2018/01/09,18:12:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,18:13:00,0.78252,0.78252,0.78232,0.78232,0
2018/01/09,18:14:00,0.78242,0.78252,0.78232,0.78252,0
2018/01/09,18:15:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/09,18:16:00,0.78272,0.78292,0.78272,0.78282,0
2018/01/09,18:17:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/09,18:18:00,0.78292,0.78302,0.78282,0.78292,0
2018/01/09,18:19:00,0.78302,0.78302,0.78292,0.78302,0
2018/01/09,18:20:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,18:21:00,0.78312,0.78322,0.78302,0.78312,0
2018/01/09,18:22:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/09,18:23:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/09,18:24:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/09,18:25:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/09,18:26:00,0.78262,0.78272,0.78252,0.78252,0
2018/01/09,18:27:00,0.78252,0.78262,0.78242,0.78252,0
2018/01/09,18:28:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,18:29:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,18:30:00,0.78242,0.78242,0.78222,0.78232,0
2018/01/09,18:31:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/09,18:32:00,0.78222,0.78222,0.78202,0.78202,0
2018/01/09,18:33:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/09,18:34:00,0.78192,0.78212,0.78192,0.78212,0
2018/01/09,18:35:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,18:37:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,18:38:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,18:41:00,0.78202,0.78202,0.78182,0.78182,0
2018/01/09,18:42:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/09,18:43:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/09,18:44:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/09,18:45:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,18:46:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/09,18:47:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/09,18:48:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/09,18:50:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/09,18:51:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/09,18:52:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/09,18:53:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/09,18:54:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/09,18:55:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/09,18:57:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,18:58:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/09,18:59:00,0.78202,0.78202,0.78182,0.78182,0
2018/01/09,19:00:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/09,19:01:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/09,19:03:00,0.78182,0.78202,0.78182,0.78202,0
2018/01/09,19:06:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,19:07:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,19:08:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,19:09:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/09,19:10:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/09,19:11:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/09,19:12:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,19:13:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,19:14:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/09,19:15:00,0.78222,0.78222,0.78202,0.78212,0
2018/01/09,19:16:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,19:18:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/09,19:21:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/09,19:22:00,0.78202,0.78212,0.78192,0.78192,0
2018/01/09,19:23:00,0.78192,0.78192,0.78162,0.78162,0
2018/01/09,19:24:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/09,19:25:00,0.78172,0.78172,0.78152,0.78152,0
2018/01/09,19:26:00,0.78162,0.78162,0.78132,0.78132,0
2018/01/09,19:27:00,0.78142,0.78162,0.78142,0.78152,0
2018/01/09,19:28:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/09,19:29:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/09,19:30:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/09,19:32:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/09,19:33:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/09,19:34:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/09,19:35:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/09,19:36:00,0.78172,0.78182,0.78162,0.78162,0
2018/01/09,19:37:00,0.78162,0.78172,0.78152,0.78172,0
2018/01/09,19:38:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/09,19:40:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/09,19:41:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/09,19:43:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/09,19:44:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/09,19:45:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/09,19:46:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/09,19:47:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/09,19:48:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/09,19:49:00,0.78202,0.78202,0.78192,0.78202,0
2018/01/09,19:50:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,19:52:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/09,19:53:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/09,19:55:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,19:58:00,0.78202,0.78242,0.78202,0.78232,0
2018/01/09,19:59:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/09,20:00:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,20:01:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,20:02:00,0.78202,0.78202,0.78182,0.78182,0
2018/01/09,20:03:00,0.78192,0.78212,0.78192,0.78212,0
2018/01/09,20:05:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/09,20:06:00,0.78202,0.78202,0.78182,0.78192,0
2018/01/09,20:07:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/09,20:08:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/09,20:09:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/09,20:10:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/09,20:11:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/09,20:12:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/09,20:13:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/09,20:14:00,0.78192,0.78192,0.78162,0.78172,0
2018/01/09,20:15:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/09,20:16:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/09,20:17:00,0.78172,0.78192,0.78172,0.78192,0
2018/01/09,20:18:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/09,20:19:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,20:22:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/09,20:23:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/09,20:24:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/09,20:25:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/09,20:26:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/09,20:27:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/09,20:29:00,0.78242,0.78272,0.78242,0.78262,0
2018/01/09,20:30:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/09,20:31:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/09,20:32:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/09,20:33:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/09,20:34:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/09,20:35:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/09,20:36:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/09,20:37:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/09,20:38:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/09,20:39:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/09,20:40:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/09,20:41:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/09,20:42:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/09,20:43:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/09,20:44:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/09,20:45:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/09,20:46:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/09,20:48:00,0.78282,0.78292,0.78272,0.78282,0
2018/01/09,20:49:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/09,20:50:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/09,20:51:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/09,20:52:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/09,20:53:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/09,20:54:00,0.78292,0.78302,0.78282,0.78292,0
2018/01/09,20:55:00,0.78302,0.78312,0.78292,0.78312,0
2018/01/09,20:56:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/09,20:58:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,20:59:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/09,21:00:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/09,21:01:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,21:02:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/09,21:03:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/09,21:04:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/09,21:05:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/09,21:06:00,0.78312,0.78312,0.78292,0.78302,0
2018/01/09,21:07:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/09,21:08:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/09,21:09:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/09,21:11:00,0.78312,0.78332,0.78312,0.78332,0
2018/01/09,21:12:00,0.78322,0.78332,0.78322,0.78322,0
2018/01/09,21:13:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,21:14:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,21:15:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/09,21:16:00,0.78322,0.78332,0.78312,0.78312,0
2018/01/09,21:17:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/09,21:18:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/09,21:19:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/09,21:20:00,0.78292,0.78302,0.78282,0.78292,0
2018/01/09,21:21:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/09,21:22:00,0.78282,0.78292,0.78272,0.78282,0
2018/01/09,21:23:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/09,21:24:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/09,21:25:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/09,21:26:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/09,21:27:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/09,21:28:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/09,21:29:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/09,21:30:00,0.78262,0.78292,0.78262,0.78292,0
2018/01/09,21:31:00,0.78292,0.78302,0.78282,0.78302,0
2018/01/09,21:32:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/09,21:34:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/09,21:35:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/09,21:36:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/09,21:37:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,21:38:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/09,21:39:00,0.78322,0.78322,0.78322,0.78322,0
2018/01/09,21:40:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/09,21:42:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/09,21:43:00,0.78302,0.78312,0.78292,0.78302,0
2018/01/09,21:44:00,0.78312,0.78312,0.78302,0.78312,0
2018/01/09,21:45:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/09,21:46:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/09,21:47:00,0.78332,0.78362,0.78332,0.78342,0
2018/01/09,21:48:00,0.78332,0.78342,0.78322,0.78332,0
2018/01/09,21:49:00,0.78342,0.78342,0.78332,0.78342,0
2018/01/09,21:50:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/09,21:51:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/09,21:52:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/09,21:53:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/09,21:54:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/09,21:55:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/09,21:56:00,0.78322,0.78332,0.78312,0.78322,0
2018/01/09,21:57:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/09,21:58:00,0.78322,0.78332,0.78312,0.78312,0
2018/01/09,21:59:00,0.78322,0.78322,0.78312,0.78322,0
2018/01/09,22:00:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/09,22:01:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/09,22:02:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/09,22:03:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/09,22:04:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/09,22:05:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/09,22:06:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/09,22:07:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/09,22:08:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/09,22:10:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/09,22:11:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/09,22:12:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/09,22:13:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/09,22:14:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/09,22:16:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/09,22:17:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/09,22:18:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/09,22:19:00,0.78272,0.78272,0.78252,0.78272,0
2018/01/09,22:20:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/09,22:21:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/09,22:22:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/09,22:24:00,0.78282,0.78282,0.78262,0.78262,0
2018/01/09,22:25:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/09,22:26:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/09,22:27:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,22:28:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/09,22:29:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/09,22:30:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/09,22:31:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/09,22:32:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/09,22:33:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,22:35:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/09,22:36:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/09,22:37:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/09,22:38:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/09,22:39:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/09,22:40:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/09,22:41:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/09,22:42:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/09,22:43:00,0.78212,0.78222,0.78202,0.78212,0
2018/01/09,22:44:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/09,22:45:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/09,22:46:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/09,22:47:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/09,22:48:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/09,22:49:00,0.78222,0.78242,0.78222,0.78232,0
2018/01/09,22:50:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/09,22:51:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/09,22:52:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/09,22:53:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/09,22:54:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/09,22:55:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/09,22:56:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/09,22:57:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/09,22:59:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/09,23:00:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/09,23:01:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/09,23:02:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/09,23:03:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/09,23:04:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/09,23:05:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/09,23:06:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/09,23:07:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,23:08:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/09,23:09:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/09,23:10:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/09,23:11:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/09,23:12:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/09,23:13:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/09,23:14:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/09,23:15:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/09,23:17:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/09,23:18:00,0.78242,0.78252,0.78232,0.78232,0
2018/01/09,23:19:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/09,23:20:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/09,23:21:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/09,23:22:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/09,23:23:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/09,23:24:00,0.78222,0.78232,0.78192,0.78202,0
2018/01/09,23:25:00,0.78202,0.78202,0.78172,0.78182,0
2018/01/09,23:26:00,0.78182,0.78192,0.78172,0.78192,0
2018/01/09,23:27:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/09,23:28:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/09,23:29:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/09,23:30:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/09,23:31:00,0.78202,0.78222,0.78202,0.78222,0
2018/01/09,23:32:00,0.78232,0.78232,0.78202,0.78202,0
2018/01/09,23:33:00,0.78202,0.78202,0.78182,0.78192,0
2018/01/09,23:34:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/09,23:35:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/09,23:36:00,0.78182,0.78192,0.78172,0.78182,0
2018/01/09,23:37:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/09,23:38:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/09,23:39:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/09,23:40:00,0.78182,0.78182,0.78162,0.78162,0
2018/01/09,23:42:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/09,23:43:00,0.78172,0.78172,0.78142,0.78152,0
2018/01/09,23:44:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/09,23:45:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/09,23:46:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/09,23:47:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/09,23:48:00,0.78152,0.78162,0.78142,0.78142,0
2018/01/09,23:49:00,0.78152,0.78152,0.78142,0.78142,0
2018/01/09,23:50:00,0.78142,0.78142,0.78132,0.78132,0
2018/01/09,23:51:00,0.78142,0.78142,0.78112,0.78112,0
2018/01/09,23:52:00,0.78112,0.78122,0.78102,0.78122,0
2018/01/09,23:53:00,0.78122,0.78132,0.78112,0.78112,0
2018/01/09,23:54:00,0.78122,0.78122,0.78122,0.78122,0
2018/01/09,23:55:00,0.78112,0.78122,0.78112,0.78122,0
2018/01/09,23:56:00,0.78112,0.78132,0.78112,0.78132,0
2018/01/09,23:57:00,0.78122,0.78122,0.78112,0.78122,0
2018/01/09,23:58:00,0.78122,0.78122,0.78102,0.78112,0
2018/01/09,23:59:00,0.78102,0.78102,0.78092,0.78102,0
2018/01/10,00:00:00,0.78092,0.78092,0.78082,0.78082,0
2018/01/10,00:01:00,0.78092,0.78122,0.78092,0.78122,0
2018/01/10,00:02:00,0.78112,0.78122,0.78102,0.78112,0
2018/01/10,00:03:00,0.78112,0.78112,0.78092,0.78102,0
2018/01/10,00:04:00,0.78112,0.78132,0.78112,0.78132,0
2018/01/10,00:05:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/10,00:06:00,0.78122,0.78152,0.78122,0.78142,0
2018/01/10,00:07:00,0.78152,0.78152,0.78142,0.78142,0
2018/01/10,00:08:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/10,00:09:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/10,00:10:00,0.78142,0.78152,0.78132,0.78152,0
2018/01/10,00:11:00,0.78142,0.78162,0.78142,0.78162,0
2018/01/10,00:12:00,0.78162,0.78172,0.78152,0.78162,0
2018/01/10,00:13:00,0.78162,0.78172,0.78152,0.78162,0
2018/01/10,00:14:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,00:15:00,0.78162,0.78172,0.78152,0.78162,0
2018/01/10,00:16:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/10,00:17:00,0.78172,0.78172,0.78152,0.78152,0
2018/01/10,00:18:00,0.78142,0.78152,0.78142,0.78142,0
2018/01/10,00:19:00,0.78132,0.78142,0.78132,0.78132,0
2018/01/10,00:20:00,0.78142,0.78142,0.78132,0.78142,0
2018/01/10,00:21:00,0.78152,0.78152,0.78142,0.78142,0
2018/01/10,00:22:00,0.78142,0.78142,0.78122,0.78122,0
2018/01/10,00:23:00,0.78122,0.78122,0.78112,0.78112,0
2018/01/10,00:24:00,0.78112,0.78122,0.78102,0.78122,0
2018/01/10,00:25:00,0.78122,0.78142,0.78122,0.78142,0
2018/01/10,00:26:00,0.78142,0.78142,0.78122,0.78122,0
2018/01/10,00:27:00,0.78122,0.78122,0.78112,0.78112,0
2018/01/10,00:28:00,0.78122,0.78122,0.78112,0.78112,0
2018/01/10,00:29:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/10,00:30:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/10,00:31:00,0.78132,0.78132,0.78112,0.78122,0
2018/01/10,00:32:00,0.78112,0.78112,0.78102,0.78102,0
2018/01/10,00:33:00,0.78112,0.78112,0.78102,0.78102,0
2018/01/10,00:34:00,0.78092,0.78092,0.78092,0.78092,0
2018/01/10,00:35:00,0.78102,0.78112,0.78102,0.78102,0
2018/01/10,00:36:00,0.78112,0.78132,0.78112,0.78132,0
2018/01/10,00:37:00,0.78132,0.78152,0.78132,0.78142,0
2018/01/10,00:38:00,0.78152,0.78172,0.78152,0.78172,0
2018/01/10,00:39:00,0.78172,0.78192,0.78172,0.78182,0
2018/01/10,00:40:00,0.78182,0.78202,0.78182,0.78192,0
2018/01/10,00:41:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,00:42:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,00:43:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,00:44:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/10,00:45:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/10,00:46:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,00:47:00,0.78192,0.78212,0.78182,0.78212,0
2018/01/10,00:48:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,00:49:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,00:50:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/10,00:51:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/10,00:52:00,0.78202,0.78212,0.78192,0.78212,0
2018/01/10,00:53:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,00:54:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,00:55:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,00:56:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,00:57:00,0.78202,0.78222,0.78202,0.78222,0
2018/01/10,00:58:00,0.78222,0.78242,0.78212,0.78242,0
2018/01/10,00:59:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/10,01:00:00,0.78232,0.78232,0.78212,0.78212,0
2018/01/10,01:01:00,0.78212,0.78232,0.78212,0.78222,0
2018/01/10,01:02:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/10,01:04:00,0.78222,0.78242,0.78222,0.78242,0
2018/01/10,01:05:00,0.78242,0.78242,0.78222,0.78232,0
2018/01/10,01:06:00,0.78232,0.78232,0.78212,0.78212,0
2018/01/10,01:07:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,01:08:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/10,01:09:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,01:10:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,01:11:00,0.78222,0.78222,0.78202,0.78202,0
2018/01/10,01:12:00,0.78202,0.78222,0.78192,0.78212,0
2018/01/10,01:13:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,01:14:00,0.78222,0.78252,0.78212,0.78252,0
2018/01/10,01:15:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:16:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:17:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:18:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:19:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/10,01:20:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,01:21:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/10,01:22:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/10,01:23:00,0.78252,0.78272,0.78252,0.78262,0
2018/01/10,01:24:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:25:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,01:26:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/10,01:27:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/10,01:28:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,01:29:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/10,01:30:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/10,01:31:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/10,01:32:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/10,01:33:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,01:34:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,01:35:00,0.78272,0.78282,0.78262,0.78262,0
2018/01/10,01:36:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,01:37:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,01:39:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,01:40:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,01:41:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:42:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/10,01:43:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/10,01:44:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,01:45:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:46:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,01:47:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,01:48:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:49:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/10,01:50:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,01:51:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,01:52:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,01:53:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,01:54:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,01:55:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,01:56:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,01:57:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/10,01:58:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/10,01:59:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,02:00:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,02:01:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,02:02:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,02:03:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,02:04:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/10,02:05:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,02:06:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,02:07:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/10,02:08:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,02:09:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,02:10:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,02:11:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,02:12:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,02:13:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,02:14:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,02:15:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,02:16:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,02:17:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,02:18:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,02:19:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,02:20:00,0.78202,0.78202,0.78182,0.78182,0
2018/01/10,02:21:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,02:25:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,02:26:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,02:27:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/10,02:28:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,02:29:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,02:30:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,02:31:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,02:32:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,02:35:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/10,02:36:00,0.78182,0.78182,0.78172,0.78182,0
2018/01/10,02:37:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,02:38:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,02:39:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,02:40:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,02:43:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,02:44:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,02:45:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,02:46:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,02:48:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,02:49:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,02:50:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,02:51:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,02:52:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,02:53:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,02:54:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,02:55:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,02:56:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,02:57:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,02:58:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,02:59:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:00:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:01:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,03:02:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,03:03:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:04:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,03:05:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,03:06:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,03:07:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,03:08:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,03:09:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:11:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,03:12:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,03:14:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,03:15:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,03:16:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,03:18:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,03:19:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,03:20:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/10,03:21:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,03:23:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,03:24:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,03:26:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,03:27:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:28:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:29:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,03:30:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,03:31:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,03:32:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,03:33:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,03:34:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,03:35:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,03:36:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,03:38:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,03:39:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,03:40:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,03:41:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,03:42:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,03:45:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/10,03:46:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,03:47:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,03:48:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,03:49:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/10,03:54:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,03:55:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,03:56:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,03:57:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/10,03:58:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/10,03:59:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:00:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/10,04:01:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,04:02:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,04:03:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,04:04:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,04:05:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,04:06:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,04:07:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,04:10:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,04:12:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,04:13:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/10,04:15:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,04:16:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:17:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:18:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:19:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:20:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,04:21:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,04:22:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/10,04:23:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,04:24:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/10,04:27:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/10,04:31:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/10,04:32:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,04:35:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,04:36:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,04:37:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/10,04:38:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,04:39:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,04:40:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,04:41:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/10,04:43:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,04:45:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:46:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,04:47:00,0.78262,0.78272,0.78252,0.78252,0
2018/01/10,04:49:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,04:50:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,04:51:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,04:52:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,04:53:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/10,04:54:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,04:55:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,04:56:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,04:57:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,04:58:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,04:59:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,05:00:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,05:01:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,05:02:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,05:04:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,05:05:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,05:06:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/10,05:07:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,05:08:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,05:09:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,05:10:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,05:11:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,05:14:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,05:15:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/10,05:16:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:17:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:18:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/10,05:19:00,0.78232,0.78242,0.78232,0.78232,0
2018/01/10,05:20:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,05:21:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,05:22:00,0.78222,0.78232,0.78222,0.78222,0
2018/01/10,05:24:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:25:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:26:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:27:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,05:28:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,05:29:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,05:30:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:31:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:33:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:35:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:38:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,05:41:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,05:42:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,05:43:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,05:46:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,05:47:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,05:48:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,05:49:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,05:50:00,0.78212,0.78212,0.78202,0.78212,0
2018/01/10,05:51:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,05:52:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,05:53:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:54:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,05:56:00,0.78222,0.78222,0.78220,0.78222,0
2018/01/10,05:57:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,05:58:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,05:59:00,0.78232,0.78232,0.78218,0.78222,0
2018/01/10,06:00:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,06:01:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:02:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:03:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:04:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:05:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,06:06:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,06:07:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,06:08:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,06:09:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,06:10:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,06:11:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,06:15:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:17:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,06:18:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:24:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/10,06:26:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/10,06:27:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,06:28:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,06:29:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/10,06:31:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,06:34:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,06:35:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,06:36:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,06:38:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,06:39:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,06:40:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/10,06:41:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,06:42:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,06:45:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,06:46:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,06:48:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,06:51:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,06:52:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,06:53:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:05:00,0.78250,0.78250,0.78247,0.78247,0
2018/01/10,07:06:00,0.78247,0.78248,0.78243,0.78246,0
2018/01/10,07:07:00,0.78246,0.78252,0.78245,0.78252,0
2018/01/10,07:08:00,0.78250,0.78252,0.78248,0.78251,0
2018/01/10,07:11:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:12:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,07:15:00,0.78240,0.78252,0.78216,0.78242,0
2018/01/10,07:19:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:20:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:22:00,0.78237,0.78252,0.78237,0.78252,0
2018/01/10,07:24:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,07:25:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/10,07:26:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/10,07:27:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,07:28:00,0.78238,0.78238,0.78237,0.78237,0
2018/01/10,07:29:00,0.78236,0.78252,0.78236,0.78252,0
2018/01/10,07:32:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:33:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:34:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:39:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,07:40:00,0.78248,0.78248,0.78246,0.78246,0
2018/01/10,07:41:00,0.78247,0.78252,0.78247,0.78252,0
2018/01/10,07:42:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/10,07:43:00,0.78262,0.78272,0.78252,0.78272,0
2018/01/10,07:44:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/10,07:45:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,07:46:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,07:47:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/10,07:49:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/10,07:50:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/10,07:52:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,07:53:00,0.78252,0.78282,0.78252,0.78272,0
2018/01/10,07:55:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,07:57:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,07:58:00,0.78252,0.78252,0.78222,0.78232,0
2018/01/10,07:59:00,0.78232,0.78232,0.78212,0.78232,0
2018/01/10,08:00:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,08:01:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,08:02:00,0.78222,0.78232,0.78202,0.78212,0
2018/01/10,08:03:00,0.78222,0.78242,0.78212,0.78222,0
2018/01/10,08:04:00,0.78232,0.78252,0.78222,0.78242,0
2018/01/10,08:05:00,0.78242,0.78252,0.78232,0.78232,0
2018/01/10,08:06:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,08:07:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,08:08:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,08:09:00,0.78222,0.78222,0.78222,0.78222,0
2018/01/10,08:10:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,08:15:00,0.78231,0.78232,0.78229,0.78232,0
2018/01/10,08:16:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,08:18:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,08:19:00,0.78232,0.78232,0.78222,0.78222,0
2018/01/10,08:20:00,0.78222,0.78222,0.78212,0.78212,0
2018/01/10,08:23:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,08:24:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,08:25:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,08:26:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/10,08:27:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,08:28:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/10,08:29:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/10,08:30:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,08:31:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,08:32:00,0.78172,0.78182,0.78162,0.78162,0
2018/01/10,08:33:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/10,08:34:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,08:36:00,0.78162,0.78172,0.78152,0.78162,0
2018/01/10,08:37:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,08:38:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/10,08:39:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/10,08:40:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,08:41:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/10,08:43:00,0.78162,0.78162,0.78152,0.78162,0
2018/01/10,08:44:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/10,08:45:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,08:46:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,08:47:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,08:48:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,08:49:00,0.78172,0.78172,0.78122,0.78142,0
2018/01/10,08:50:00,0.78132,0.78142,0.78122,0.78122,0
2018/01/10,08:51:00,0.78132,0.78142,0.78122,0.78142,0
2018/01/10,08:52:00,0.78132,0.78142,0.78132,0.78132,0
2018/01/10,08:53:00,0.78122,0.78142,0.78122,0.78132,0
2018/01/10,08:54:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/10,08:56:00,0.78142,0.78142,0.78132,0.78142,0
2018/01/10,08:57:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/10,08:58:00,0.78132,0.78132,0.78112,0.78112,0
2018/01/10,09:01:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/10,09:02:00,0.78122,0.78142,0.78122,0.78142,0
2018/01/10,09:03:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/10,09:04:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/10,09:07:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/10,09:08:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/10,09:09:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/10,09:10:00,0.78152,0.78152,0.78142,0.78142,0
2018/01/10,09:11:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/10,09:12:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/10,09:13:00,0.78172,0.78182,0.78162,0.78162,0
2018/01/10,09:14:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,09:15:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,09:16:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/10,09:18:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/10,09:19:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,09:20:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/10,09:21:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/10,09:22:00,0.78172,0.78192,0.78172,0.78192,0
2018/01/10,09:23:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,09:24:00,0.78172,0.78182,0.78172,0.78172,0
2018/01/10,09:25:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,09:26:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,09:27:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,09:28:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,09:29:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,09:30:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/10,09:31:00,0.78192,0.78192,0.78162,0.78172,0
2018/01/10,09:32:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/10,09:33:00,0.78162,0.78182,0.78162,0.78182,0
2018/01/10,09:34:00,0.78182,0.78192,0.78172,0.78192,0
2018/01/10,09:35:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,09:36:00,0.78192,0.78192,0.78172,0.78172,0
2018/01/10,09:37:00,0.78182,0.78182,0.78162,0.78162,0
2018/01/10,09:38:00,0.78172,0.78182,0.78162,0.78162,0
2018/01/10,09:39:00,0.78162,0.78172,0.78152,0.78162,0
2018/01/10,09:40:00,0.78162,0.78162,0.78162,0.78162,0
2018/01/10,09:41:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/10,09:42:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/10,09:43:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/10,09:44:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/10,09:45:00,0.78152,0.78162,0.78152,0.78162,0
2018/01/10,09:46:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/10,09:48:00,0.78142,0.78142,0.78142,0.78142,0
2018/01/10,09:49:00,0.78132,0.78132,0.78112,0.78112,0
2018/01/10,09:50:00,0.78112,0.78112,0.78102,0.78102,0
2018/01/10,09:51:00,0.78102,0.78102,0.78092,0.78092,0
2018/01/10,09:52:00,0.78102,0.78102,0.78092,0.78092,0
2018/01/10,09:53:00,0.78102,0.78102,0.78092,0.78102,0
2018/01/10,09:54:00,0.78112,0.78122,0.78112,0.78122,0
2018/01/10,09:55:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/10,09:56:00,0.78132,0.78152,0.78132,0.78152,0
2018/01/10,09:57:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/10,09:58:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/10,09:59:00,0.78162,0.78182,0.78162,0.78182,0
2018/01/10,10:00:00,0.78192,0.78202,0.78182,0.78192,0
2018/01/10,10:01:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,10:02:00,0.78192,0.78212,0.78182,0.78202,0
2018/01/10,10:03:00,0.78212,0.78232,0.78202,0.78222,0
2018/01/10,10:04:00,0.78222,0.78232,0.78202,0.78232,0
2018/01/10,10:05:00,0.78242,0.78242,0.78222,0.78222,0
2018/01/10,10:06:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,10:07:00,0.78232,0.78242,0.78222,0.78229,0
2018/01/10,10:08:00,0.78230,0.78232,0.78212,0.78222,0
2018/01/10,10:09:00,0.78222,0.78232,0.78212,0.78212,0
2018/01/10,10:10:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,10:11:00,0.78212,0.78212,0.78192,0.78202,0
2018/01/10,10:12:00,0.78192,0.78212,0.78192,0.78212,0
2018/01/10,10:13:00,0.78202,0.78212,0.78202,0.78212,0
2018/01/10,10:14:00,0.78212,0.78222,0.78202,0.78222,0
2018/01/10,10:15:00,0.78232,0.78242,0.78222,0.78242,0
2018/01/10,10:16:00,0.78242,0.78242,0.78222,0.78232,0
2018/01/10,10:17:00,0.78222,0.78242,0.78222,0.78232,0
2018/01/10,10:18:00,0.78232,0.78232,0.78202,0.78212,0
2018/01/10,10:19:00,0.78212,0.78212,0.78172,0.78182,0
2018/01/10,10:20:00,0.78182,0.78182,0.78112,0.78122,0
2018/01/10,10:21:00,0.78122,0.78132,0.78122,0.78132,0
2018/01/10,10:22:00,0.78132,0.78162,0.78102,0.78162,0
2018/01/10,10:23:00,0.78152,0.78172,0.78132,0.78162,0
2018/01/10,10:24:00,0.78172,0.78172,0.78152,0.78152,0
2018/01/10,10:25:00,0.78142,0.78152,0.78122,0.78132,0
2018/01/10,10:26:00,0.78132,0.78152,0.78112,0.78122,0
2018/01/10,10:27:00,0.78122,0.78152,0.78122,0.78152,0
2018/01/10,10:28:00,0.78142,0.78162,0.78142,0.78162,0
2018/01/10,10:29:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,10:30:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/10,10:31:00,0.78162,0.78182,0.78162,0.78162,0
2018/01/10,10:32:00,0.78172,0.78182,0.78122,0.78122,0
2018/01/10,10:33:00,0.78132,0.78142,0.78112,0.78122,0
2018/01/10,10:34:00,0.78112,0.78122,0.78102,0.78102,0
2018/01/10,10:35:00,0.78102,0.78122,0.78102,0.78122,0
2018/01/10,10:36:00,0.78122,0.78132,0.78122,0.78122,0
2018/01/10,10:37:00,0.78132,0.78132,0.78112,0.78132,0
2018/01/10,10:38:00,0.78132,0.78152,0.78132,0.78152,0
2018/01/10,10:39:00,0.78142,0.78152,0.78132,0.78142,0
2018/01/10,10:40:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/10,10:41:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/10,10:42:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/10,10:43:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/10,10:44:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/10,10:45:00,0.78152,0.78192,0.78152,0.78182,0
2018/01/10,10:46:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,10:47:00,0.78192,0.78192,0.78162,0.78172,0
2018/01/10,10:48:00,0.78172,0.78172,0.78162,0.78172,0
2018/01/10,10:49:00,0.78172,0.78182,0.78162,0.78182,0
2018/01/10,10:50:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,10:51:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,10:52:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,10:54:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,10:55:00,0.78202,0.78212,0.78202,0.78202,0
2018/01/10,10:56:00,0.78202,0.78212,0.78198,0.78212,0
2018/01/10,10:57:00,0.78207,0.78212,0.78202,0.78212,0
2018/01/10,10:58:00,0.78212,0.78212,0.78212,0.78212,0
2018/01/10,10:59:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,11:00:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/10,11:01:00,0.78232,0.78232,0.78222,0.78232,0
2018/01/10,11:02:00,0.78232,0.78232,0.78202,0.78202,0
2018/01/10,11:03:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/10,11:04:00,0.78212,0.78212,0.78202,0.78202,0
2018/01/10,11:05:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,11:06:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,11:07:00,0.78192,0.78202,0.78192,0.78192,0
2018/01/10,11:08:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,11:09:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/10,11:10:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:11:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:12:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:13:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:14:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:15:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:16:00,0.78187,0.78187,0.78182,0.78187,0
2018/01/10,11:17:00,0.78182,0.78182,0.78182,0.78182,0
2018/01/10,11:18:00,0.78187,0.78208,0.78187,0.78208,0
2018/01/10,11:19:00,0.78208,0.78215,0.78201,0.78210,0
2018/01/10,11:20:00,0.78210,0.78239,0.78210,0.78239,0
2018/01/10,11:21:00,0.78239,0.78240,0.78230,0.78231,0
2018/01/10,11:22:00,0.78230,0.78239,0.78230,0.78239,0
2018/01/10,11:23:00,0.78239,0.78241,0.78221,0.78226,0
2018/01/10,11:24:00,0.78224,0.78227,0.78219,0.78222,0
2018/01/10,11:25:00,0.78222,0.78226,0.78221,0.78221,0
2018/01/10,11:26:00,0.78221,0.78236,0.78221,0.78232,0
2018/01/10,11:27:00,0.78232,0.78236,0.78221,0.78227,0
2018/01/10,11:28:00,0.78227,0.78227,0.78221,0.78226,0
2018/01/10,11:29:00,0.78226,0.78227,0.78212,0.78216,0
2018/01/10,11:30:00,0.78216,0.78227,0.78216,0.78225,0
2018/01/10,11:31:00,0.78225,0.78229,0.78220,0.78227,0
2018/01/10,11:32:00,0.78227,0.78227,0.78210,0.78215,0
2018/01/10,11:33:00,0.78215,0.78215,0.78212,0.78214,0
2018/01/10,11:34:00,0.78214,0.78221,0.78214,0.78220,0
2018/01/10,11:35:00,0.78220,0.78245,0.78220,0.78241,0
2018/01/10,11:36:00,0.78241,0.78241,0.78230,0.78232,0
2018/01/10,11:37:00,0.78231,0.78231,0.78220,0.78228,0
2018/01/10,11:38:00,0.78227,0.78228,0.78219,0.78222,0
2018/01/10,11:39:00,0.78222,0.78226,0.78221,0.78221,0
2018/01/10,11:40:00,0.78221,0.78221,0.78207,0.78207,0
2018/01/10,11:41:00,0.78207,0.78215,0.78205,0.78215,0
2018/01/10,11:42:00,0.78214,0.78215,0.78214,0.78215,0
2018/01/10,11:43:00,0.78215,0.78215,0.78212,0.78212,0
2018/01/10,11:44:00,0.78214,0.78218,0.78205,0.78214,0
2018/01/10,11:45:00,0.78214,0.78216,0.78206,0.78216,0
2018/01/10,11:46:00,0.78215,0.78219,0.78215,0.78215,0
2018/01/10,11:47:00,0.78215,0.78215,0.78203,0.78207,0
2018/01/10,11:48:00,0.78208,0.78218,0.78208,0.78216,0
2018/01/10,11:49:00,0.78216,0.78229,0.78213,0.78229,0
2018/01/10,11:50:00,0.78230,0.78237,0.78230,0.78237,0
2018/01/10,11:51:00,0.78233,0.78233,0.78228,0.78229,0
2018/01/10,11:52:00,0.78228,0.78234,0.78223,0.78234,0
2018/01/10,11:53:00,0.78234,0.78234,0.78229,0.78231,0
2018/01/10,11:54:00,0.78231,0.78231,0.78222,0.78228,0
2018/01/10,11:55:00,0.78228,0.78236,0.78228,0.78235,0
2018/01/10,11:56:00,0.78236,0.78236,0.78235,0.78235,0
2018/01/10,11:57:00,0.78236,0.78238,0.78234,0.78234,0
2018/01/10,11:58:00,0.78235,0.78251,0.78234,0.78251,0
2018/01/10,11:59:00,0.78251,0.78258,0.78246,0.78249,0
2018/01/10,12:00:00,0.78250,0.78256,0.78248,0.78249,0
2018/01/10,12:01:00,0.78249,0.78250,0.78241,0.78250,0
2018/01/10,12:02:00,0.78251,0.78262,0.78251,0.78262,0
2018/01/10,12:03:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/10,12:04:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/10,12:05:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,12:06:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,12:07:00,0.78270,0.78288,0.78269,0.78282,0
2018/01/10,12:08:00,0.78272,0.78292,0.78272,0.78282,0
2018/01/10,12:09:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/10,12:10:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/10,12:11:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,12:12:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/10,12:14:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,12:15:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,12:16:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/10,12:17:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/10,12:18:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/10,12:19:00,0.78312,0.78322,0.78302,0.78312,0
2018/01/10,12:20:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/10,12:21:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/10,12:22:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,12:23:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/10,12:24:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/10,12:25:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/10,12:27:00,0.78294,0.78295,0.78292,0.78292,0
2018/01/10,12:28:00,0.78292,0.78302,0.78291,0.78292,0
2018/01/10,12:29:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/10,12:30:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/10,12:31:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/10,12:34:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/10,12:35:00,0.78272,0.78292,0.78272,0.78292,0
2018/01/10,12:36:00,0.78283,0.78292,0.78282,0.78292,0
2018/01/10,12:38:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,12:39:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,12:40:00,0.78302,0.78302,0.78282,0.78292,0
2018/01/10,12:41:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/10,12:42:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/10,12:43:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/10,12:44:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/10,12:45:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/10,12:46:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/10,12:47:00,0.78262,0.78282,0.78262,0.78272,0
2018/01/10,12:48:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,12:49:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,12:50:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/10,12:51:00,0.78272,0.78272,0.78252,0.78262,0
2018/01/10,12:52:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,12:53:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,12:56:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/10,12:57:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,12:58:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,12:59:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,13:00:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,13:01:00,0.78282,0.78282,0.78262,0.78272,0
2018/01/10,13:02:00,0.78272,0.78272,0.78252,0.78262,0
2018/01/10,13:03:00,0.78252,0.78282,0.78252,0.78282,0
2018/01/10,13:04:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/10,13:05:00,0.78282,0.78292,0.78282,0.78282,0
2018/01/10,13:06:00,0.78282,0.78282,0.78273,0.78282,0
2018/01/10,13:07:00,0.78272,0.78282,0.78272,0.78275,0
2018/01/10,13:08:00,0.78276,0.78282,0.78272,0.78272,0
2018/01/10,13:12:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/10,13:14:00,0.78262,0.78272,0.78252,0.78262,0
2018/01/10,13:15:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,13:16:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,13:17:00,0.78262,0.78272,0.78262,0.78262,0
2018/01/10,13:18:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,13:19:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,13:20:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,13:21:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,13:22:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,13:23:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,13:25:00,0.78282,0.78282,0.78282,0.78282,0
2018/01/10,13:26:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,13:28:00,0.78272,0.78272,0.78262,0.78272,0
2018/01/10,13:33:00,0.78259,0.78272,0.78259,0.78272,0
2018/01/10,13:39:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/10,13:40:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,13:41:00,0.78252,0.78262,0.78248,0.78262,0
2018/01/10,13:43:00,0.78262,0.78262,0.78252,0.78262,0
2018/01/10,13:44:00,0.78252,0.78262,0.78252,0.78262,0
2018/01/10,13:45:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,13:46:00,0.78272,0.78282,0.78262,0.78282,0
2018/01/10,13:47:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/10,13:48:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/10,13:49:00,0.78272,0.78282,0.78262,0.78272,0
2018/01/10,13:52:00,0.78262,0.78262,0.78262,0.78262,0
2018/01/10,13:53:00,0.78272,0.78272,0.78262,0.78262,0
2018/01/10,13:54:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,13:55:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/10,13:56:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/10,13:57:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/10,13:58:00,0.78292,0.78292,0.78282,0.78282,0
2018/01/10,13:59:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/10,14:00:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/10,14:01:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/10,14:03:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/10,14:04:00,0.78292,0.78292,0.78292,0.78292,0
2018/01/10,14:05:00,0.78292,0.78302,0.78292,0.78302,0
2018/01/10,14:06:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/10,14:07:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,14:08:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,14:09:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,14:10:00,0.78302,0.78302,0.78282,0.78282,0
2018/01/10,14:11:00,0.78282,0.78282,0.78262,0.78262,0
2018/01/10,14:12:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/10,14:13:00,0.78262,0.78262,0.78252,0.78252,0
2018/01/10,14:14:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,14:15:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,14:16:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,14:17:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,14:18:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,14:19:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,14:21:00,0.78232,0.78232,0.78232,0.78232,0
2018/01/10,14:23:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,14:24:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/10,14:25:00,0.78222,0.78232,0.78222,0.78232,0
2018/01/10,14:26:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,14:27:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,14:28:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/10,14:29:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,14:30:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,14:31:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,14:32:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/10,14:33:00,0.78242,0.78242,0.78242,0.78242,0
2018/01/10,14:34:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,14:35:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,14:37:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,14:38:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,14:39:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,14:40:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/10,14:41:00,0.78232,0.78252,0.78232,0.78232,0
2018/01/10,14:43:00,0.78232,0.78242,0.78222,0.78222,0
2018/01/10,14:47:00,0.78212,0.78222,0.78212,0.78222,0
2018/01/10,14:49:00,0.78212,0.78222,0.78212,0.78212,0
2018/01/10,14:50:00,0.78202,0.78202,0.78162,0.78172,0
2018/01/10,14:51:00,0.78172,0.78182,0.78162,0.78162,0
2018/01/10,14:52:00,0.78172,0.78182,0.78162,0.78182,0
2018/01/10,14:53:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,14:54:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/10,14:55:00,0.78172,0.78172,0.78152,0.78162,0
2018/01/10,14:56:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,14:57:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,14:58:00,0.78162,0.78172,0.78162,0.78172,0
2018/01/10,14:59:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/10,15:00:00,0.78162,0.78162,0.78152,0.78152,0
2018/01/10,15:01:00,0.78152,0.78152,0.78149,0.78152,0
2018/01/10,15:02:00,0.78152,0.78172,0.78152,0.78162,0
2018/01/10,15:03:00,0.78162,0.78162,0.78152,0.78162,0
2018/01/10,15:04:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,15:05:00,0.78172,0.78192,0.78172,0.78182,0
2018/01/10,15:06:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,15:08:00,0.78202,0.78202,0.78192,0.78192,0
2018/01/10,15:09:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,15:10:00,0.78192,0.78202,0.78182,0.78192,0
2018/01/10,15:11:00,0.78192,0.78202,0.78192,0.78202,0
2018/01/10,15:12:00,0.78192,0.78202,0.78182,0.78202,0
2018/01/10,15:13:00,0.78192,0.78192,0.78182,0.78182,0
2018/01/10,15:14:00,0.78182,0.78182,0.78172,0.78172,0
2018/01/10,15:15:00,0.78162,0.78172,0.78162,0.78162,0
2018/01/10,15:16:00,0.78152,0.78152,0.78152,0.78152,0
2018/01/10,15:17:00,0.78162,0.78172,0.78152,0.78162,0
2018/01/10,15:18:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/10,15:19:00,0.78152,0.78152,0.78132,0.78132,0
2018/01/10,15:20:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/10,15:21:00,0.78152,0.78172,0.78152,0.78152,0
2018/01/10,15:22:00,0.78134,0.78142,0.78132,0.78142,0
2018/01/10,15:23:00,0.78141,0.78142,0.78131,0.78142,0
2018/01/10,15:24:00,0.78132,0.78142,0.78132,0.78132,0
2018/01/10,15:25:00,0.78142,0.78152,0.78142,0.78152,0
2018/01/10,15:26:00,0.78152,0.78152,0.78132,0.78142,0
2018/01/10,15:27:00,0.78142,0.78162,0.78142,0.78162,0
2018/01/10,15:28:00,0.78172,0.78172,0.78162,0.78162,0
2018/01/10,15:29:00,0.78172,0.78192,0.78172,0.78192,0
2018/01/10,15:30:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,15:31:00,0.78182,0.78192,0.78182,0.78182,0
2018/01/10,15:32:00,0.78192,0.78192,0.78192,0.78192,0
2018/01/10,15:33:00,0.78192,0.78192,0.78182,0.78192,0
2018/01/10,15:34:00,0.78182,0.78192,0.78172,0.78182,0
2018/01/10,15:35:00,0.78182,0.78182,0.78162,0.78162,0
2018/01/10,15:36:00,0.78172,0.78182,0.78162,0.78162,0
2018/01/10,15:37:00,0.78152,0.78152,0.78132,0.78132,0
2018/01/10,15:38:00,0.78142,0.78152,0.78122,0.78132,0
2018/01/10,15:39:00,0.78122,0.78132,0.78122,0.78122,0
2018/01/10,15:40:00,0.78132,0.78142,0.78122,0.78142,0
2018/01/10,15:41:00,0.78142,0.78142,0.78122,0.78132,0
2018/01/10,15:42:00,0.78132,0.78132,0.78112,0.78132,0
2018/01/10,15:43:00,0.78132,0.78132,0.78112,0.78122,0
2018/01/10,15:44:00,0.78122,0.78132,0.78112,0.78122,0
2018/01/10,15:45:00,0.78122,0.78132,0.78112,0.78122,0
2018/01/10,15:46:00,0.78122,0.78132,0.78112,0.78122,0
2018/01/10,15:47:00,0.78122,0.78132,0.78122,0.78122,0
2018/01/10,15:48:00,0.78132,0.78132,0.78132,0.78132,0
2018/01/10,15:49:00,0.78132,0.78152,0.78132,0.78152,0
2018/01/10,15:50:00,0.78152,0.78162,0.78152,0.78152,0
2018/01/10,15:51:00,0.78152,0.78152,0.78142,0.78152,0
2018/01/10,15:52:00,0.78142,0.78172,0.78142,0.78172,0
2018/01/10,15:53:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,15:54:00,0.78172,0.78172,0.78172,0.78172,0
2018/01/10,15:55:00,0.78172,0.78182,0.78172,0.78182,0
2018/01/10,15:56:00,0.78182,0.78192,0.78181,0.78181,0
2018/01/10,15:57:00,0.78181,0.78182,0.78181,0.78182,0
2018/01/10,15:58:00,0.78182,0.78192,0.78182,0.78192,0
2018/01/10,15:59:00,0.78202,0.78202,0.78202,0.78202,0
2018/01/10,16:01:00,0.78202,0.78222,0.78192,0.78212,0
2018/01/10,16:02:00,0.78222,0.78222,0.78212,0.78222,0
2018/01/10,16:03:00,0.78212,0.78232,0.78212,0.78222,0
2018/01/10,16:04:00,0.78222,0.78252,0.78221,0.78242,0
2018/01/10,16:05:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,16:06:00,0.78252,0.78272,0.78242,0.78262,0
2018/01/10,16:07:00,0.78252,0.78262,0.78232,0.78232,0
2018/01/10,16:08:00,0.78228,0.78232,0.78222,0.78222,0
2018/01/10,16:09:00,0.78232,0.78232,0.78212,0.78212,0
2018/01/10,16:10:00,0.78222,0.78232,0.78212,0.78232,0
2018/01/10,16:11:00,0.78232,0.78242,0.78232,0.78242,0
2018/01/10,16:12:00,0.78242,0.78272,0.78242,0.78252,0
2018/01/10,16:13:00,0.78252,0.78262,0.78232,0.78252,0
2018/01/10,16:14:00,0.78244,0.78252,0.78243,0.78252,0
2018/01/10,16:15:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,16:16:00,0.78242,0.78242,0.78222,0.78222,0
2018/01/10,16:17:00,0.78239,0.78240,0.78239,0.78239,0
2018/01/10,16:18:00,0.78239,0.78242,0.78232,0.78232,0
2018/01/10,16:19:00,0.78242,0.78252,0.78242,0.78252,0
2018/01/10,16:20:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/10,16:21:00,0.78262,0.78262,0.78242,0.78252,0
2018/01/10,16:22:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/10,16:23:00,0.78269,0.78292,0.78269,0.78292,0
2018/01/10,16:24:00,0.78282,0.78287,0.78263,0.78282,0
2018/01/10,16:25:00,0.78281,0.78332,0.78275,0.78284,0
2018/01/10,16:26:00,0.78280,0.78332,0.78275,0.78282,0
2018/01/10,16:27:00,0.78282,0.78332,0.78282,0.78282,0
2018/01/10,16:28:00,0.78282,0.78332,0.78282,0.78282,0
2018/01/10,16:29:00,0.78332,0.78332,0.78282,0.78282,0
2018/01/10,16:30:00,0.78282,0.78282,0.78273,0.78273,0
2018/01/10,16:31:00,0.78273,0.78279,0.78269,0.78272,0
2018/01/10,16:32:00,0.78271,0.78293,0.78271,0.78282,0
2018/01/10,16:33:00,0.78282,0.78282,0.78272,0.78279,0
2018/01/10,16:34:00,0.78278,0.78282,0.78271,0.78282,0
2018/01/10,16:35:00,0.78282,0.78282,0.78256,0.78259,0
2018/01/10,16:36:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,16:38:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,16:39:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,16:40:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,16:41:00,0.78242,0.78252,0.78242,0.78242,0
2018/01/10,16:42:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,16:43:00,0.78262,0.78262,0.78242,0.78242,0
2018/01/10,16:44:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,16:45:00,0.78252,0.78252,0.78232,0.78252,0
2018/01/10,16:46:00,0.78262,0.78282,0.78252,0.78282,0
2018/01/10,16:47:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,16:48:00,0.78272,0.78292,0.78272,0.78272,0
2018/01/10,16:49:00,0.78262,0.78262,0.78242,0.78242,0
2018/01/10,16:50:00,0.78242,0.78262,0.78232,0.78262,0
2018/01/10,16:51:00,0.78272,0.78272,0.78252,0.78272,0
2018/01/10,16:52:00,0.78262,0.78272,0.78252,0.78262,0
2018/01/10,16:53:00,0.78272,0.78292,0.78272,0.78282,0
2018/01/10,16:54:00,0.78292,0.78292,0.78282,0.78292,0
2018/01/10,16:55:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,16:56:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,16:57:00,0.78272,0.78292,0.78272,0.78292,0
2018/01/10,16:58:00,0.78292,0.78292,0.78272,0.78272,0
2018/01/10,16:59:00,0.78272,0.78272,0.78252,0.78262,0
2018/01/10,17:00:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/10,17:01:00,0.78242,0.78252,0.78232,0.78242,0
2018/01/10,17:02:00,0.78252,0.78252,0.78232,0.78242,0
2018/01/10,17:03:00,0.78232,0.78252,0.78232,0.78252,0
2018/01/10,17:04:00,0.78252,0.78252,0.78242,0.78252,0
2018/01/10,17:05:00,0.78252,0.78262,0.78252,0.78252,0
2018/01/10,17:06:00,0.78252,0.78252,0.78242,0.78242,0
2018/01/10,17:07:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,17:08:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,17:09:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,17:10:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,17:11:00,0.78242,0.78242,0.78232,0.78232,0
2018/01/10,17:12:00,0.78242,0.78242,0.78232,0.78242,0
2018/01/10,17:13:00,0.78252,0.78252,0.78252,0.78252,0
2018/01/10,17:14:00,0.78252,0.78272,0.78252,0.78272,0
2018/01/10,17:15:00,0.78262,0.78272,0.78262,0.78272,0
2018/01/10,17:16:00,0.78272,0.78272,0.78272,0.78272,0
2018/01/10,17:17:00,0.78282,0.78282,0.78272,0.78282,0
2018/01/10,17:18:00,0.78272,0.78282,0.78272,0.78272,0
2018/01/10,17:19:00,0.78272,0.78282,0.78272,0.78282,0
2018/01/10,17:20:00,0.78282,0.78282,0.78272,0.78272,0
2018/01/10,17:21:00,0.78282,0.78292,0.78282,0.78292,0
2018/01/10,17:22:00,0.78292,0.78302,0.78282,0.78302,0
2018/01/10,17:23:00,0.78302,0.78322,0.78302,0.78312,0
2018/01/10,17:24:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/10,17:26:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/10,17:27:00,0.78312,0.78322,0.78302,0.78302,0
2018/01/10,17:28:00,0.78302,0.78302,0.78292,0.78292,0
2018/01/10,17:29:00,0.78292,0.78292,0.78272,0.78282,0
2018/01/10,17:30:00,0.78282,0.78292,0.78272,0.78282,0
2018/01/10,17:31:00,0.78292,0.78302,0.78282,0.78302,0
2018/01/10,17:32:00,0.78292,0.78312,0.78292,0.78312,0
2018/01/10,17:33:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/10,17:34:00,0.78312,0.78312,0.78312,0.78312,0
2018/01/10,17:35:00,0.78312,0.78322,0.78302,0.78322,0
2018/01/10,17:36:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/10,17:37:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/10,17:40:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/10,17:41:00,0.78332,0.78332,0.78322,0.78332,0
2018/01/10,17:42:00,0.78342,0.78392,0.78342,0.78382,0
2018/01/10,17:43:00,0.78382,0.78382,0.78362,0.78362,0
2018/01/10,17:44:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/10,17:45:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/10,17:46:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/10,17:47:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/10,17:48:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/10,17:49:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/10,17:50:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/10,17:51:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/10,17:52:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/10,17:53:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/10,17:54:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/10,17:56:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/10,17:57:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/10,17:58:00,0.78332,0.78362,0.78332,0.78352,0
2018/01/10,17:59:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/10,18:00:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/10,18:01:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/10,18:02:00,0.78342,0.78362,0.78342,0.78362,0
2018/01/10,18:03:00,0.78372,0.78382,0.78362,0.78382,0
2018/01/10,18:04:00,0.78372,0.78382,0.78352,0.78362,0
2018/01/10,18:05:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/10,18:06:00,0.78342,0.78362,0.78342,0.78352,0
2018/01/10,18:07:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/10,18:08:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/10,18:10:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/10,18:11:00,0.78352,0.78352,0.78342,0.78352,0
2018/01/10,18:12:00,0.78352,0.78352,0.78352,0.78352,0
2018/01/10,18:13:00,0.78362,0.78372,0.78352,0.78362,0
2018/01/10,18:14:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/10,18:15:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/10,18:16:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/10,18:17:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/10,18:18:00,0.78382,0.78382,0.78362,0.78362,0
2018/01/10,18:19:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/10,18:20:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/10,18:21:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/10,18:22:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/10,18:25:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/10,18:26:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/10,18:31:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/10,18:32:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/10,18:34:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/10,18:35:00,0.78332,0.78342,0.78322,0.78342,0
2018/01/10,18:36:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/10,18:37:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/10,18:38:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/10,18:39:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/10,18:40:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/10,18:42:00,0.78362,0.78382,0.78362,0.78372,0
2018/01/10,18:43:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/10,18:44:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/10,18:45:00,0.78372,0.78372,0.78352,0.78352,0
2018/01/10,18:46:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/10,18:47:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/10,18:48:00,0.78362,0.78362,0.78352,0.78352,0
2018/01/10,18:49:00,0.78352,0.78352,0.78342,0.78342,0
2018/01/10,18:50:00,0.78352,0.78352,0.78332,0.78332,0
2018/01/10,18:51:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/10,18:52:00,0.78342,0.78342,0.78342,0.78342,0
2018/01/10,18:53:00,0.78352,0.78352,0.78322,0.78332,0
2018/01/10,18:54:00,0.78332,0.78332,0.78322,0.78322,0
2018/01/10,18:55:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/10,18:56:00,0.78312,0.78312,0.78302,0.78302,0
2018/01/10,18:58:00,0.78312,0.78322,0.78312,0.78312,0
2018/01/10,18:59:00,0.78322,0.78322,0.78302,0.78302,0
2018/01/10,19:00:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/10,19:01:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/10,19:02:00,0.78322,0.78322,0.78312,0.78312,0
2018/01/10,19:03:00,0.78312,0.78322,0.78302,0.78306,0
2018/01/10,19:04:00,0.78307,0.78309,0.78307,0.78308,0
2018/01/10,19:05:00,0.78308,0.78317,0.78306,0.78307,0
2018/01/10,19:06:00,0.78307,0.78313,0.78303,0.78312,0
2018/01/10,19:07:00,0.78312,0.78312,0.78297,0.78297,0
2018/01/10,19:08:00,0.78297,0.78302,0.78280,0.78302,0
2018/01/10,19:09:00,0.78302,0.78312,0.78302,0.78302,0
2018/01/10,19:10:00,0.78302,0.78302,0.78302,0.78302,0
2018/01/10,19:11:00,0.78302,0.78312,0.78302,0.78312,0
2018/01/10,19:12:00,0.78312,0.78332,0.78312,0.78332,0
2018/01/10,19:13:00,0.78332,0.78352,0.78322,0.78342,0
2018/01/10,19:14:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/10,19:15:00,0.78332,0.78342,0.78332,0.78342,0
2018/01/10,19:16:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/10,19:17:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/10,19:18:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/10,19:19:00,0.78352,0.78372,0.78352,0.78372,0
2018/01/10,19:20:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/10,19:21:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/10,19:22:00,0.78372,0.78392,0.78372,0.78372,0
2018/01/10,19:23:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/10,19:24:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/10,19:25:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/10,19:26:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/10,19:27:00,0.78372,0.78372,0.78282,0.78302,0
2018/01/10,19:28:00,0.78302,0.78302,0.78272,0.78272,0
2018/01/10,19:29:00,0.78272,0.78272,0.78242,0.78252,0
2018/01/10,19:30:00,0.78242,0.78282,0.78232,0.78282,0
2018/01/10,19:31:00,0.78282,0.78302,0.78282,0.78292,0
2018/01/10,19:32:00,0.78292,0.78292,0.78262,0.78272,0
2018/01/10,19:33:00,0.78272,0.78272,0.78252,0.78252,0
2018/01/10,19:34:00,0.78262,0.78272,0.78252,0.78262,0
2018/01/10,19:35:00,0.78272,0.78362,0.78262,0.78362,0
2018/01/10,19:36:00,0.78352,0.78372,0.78342,0.78372,0
2018/01/10,19:37:00,0.78372,0.78392,0.78352,0.78392,0
2018/01/10,19:38:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/10,19:39:00,0.78382,0.78402,0.78372,0.78402,0
2018/01/10,19:40:00,0.78392,0.78432,0.78392,0.78422,0
2018/01/10,19:41:00,0.78432,0.78482,0.78432,0.78472,0
2018/01/10,19:42:00,0.78472,0.78492,0.78462,0.78482,0
2018/01/10,19:43:00,0.78472,0.78482,0.78462,0.78462,0
2018/01/10,19:44:00,0.78472,0.78532,0.78472,0.78532,0
2018/01/10,19:45:00,0.78542,0.78622,0.78532,0.78622,0
2018/01/10,19:46:00,0.78622,0.78652,0.78572,0.78582,0
2018/01/10,19:47:00,0.78572,0.78612,0.78572,0.78582,0
2018/01/10,19:48:00,0.78602,0.78632,0.78602,0.78612,0
2018/01/10,19:49:00,0.78612,0.78632,0.78602,0.78632,0
2018/01/10,19:50:00,0.78632,0.78632,0.78612,0.78612,0
2018/01/10,19:51:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/10,19:52:00,0.78612,0.78632,0.78602,0.78602,0
2018/01/10,19:53:00,0.78602,0.78612,0.78582,0.78582,0
2018/01/10,19:54:00,0.78592,0.78592,0.78542,0.78542,0
2018/01/10,19:55:00,0.78542,0.78552,0.78532,0.78532,0
2018/01/10,19:56:00,0.78522,0.78562,0.78522,0.78552,0
2018/01/10,19:57:00,0.78542,0.78542,0.78522,0.78542,0
2018/01/10,19:58:00,0.78532,0.78552,0.78532,0.78552,0
2018/01/10,19:59:00,0.78542,0.78562,0.78532,0.78552,0
2018/01/10,20:00:00,0.78552,0.78592,0.78552,0.78582,0
2018/01/10,20:01:00,0.78582,0.78592,0.78562,0.78592,0
2018/01/10,20:02:00,0.78592,0.78602,0.78582,0.78602,0
2018/01/10,20:03:00,0.78592,0.78622,0.78592,0.78622,0
2018/01/10,20:04:00,0.78622,0.78682,0.78622,0.78672,0
2018/01/10,20:05:00,0.78662,0.78662,0.78622,0.78642,0
2018/01/10,20:06:00,0.78642,0.78662,0.78632,0.78642,0
2018/01/10,20:07:00,0.78642,0.78652,0.78632,0.78632,0
2018/01/10,20:08:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/10,20:09:00,0.78612,0.78622,0.78602,0.78602,0
2018/01/10,20:10:00,0.78602,0.78612,0.78592,0.78602,0
2018/01/10,20:11:00,0.78592,0.78602,0.78582,0.78592,0
2018/01/10,20:12:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/10,20:13:00,0.78582,0.78582,0.78572,0.78582,0
2018/01/10,20:14:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/10,20:15:00,0.78582,0.78602,0.78582,0.78592,0
2018/01/10,20:16:00,0.78592,0.78602,0.78582,0.78592,0
2018/01/10,20:17:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/10,20:18:00,0.78592,0.78602,0.78582,0.78592,0
2018/01/10,20:19:00,0.78592,0.78592,0.78582,0.78592,0
2018/01/10,20:20:00,0.78602,0.78602,0.78572,0.78582,0
2018/01/10,20:21:00,0.78582,0.78592,0.78572,0.78592,0
2018/01/10,20:22:00,0.78592,0.78592,0.78582,0.78582,0
2018/01/10,20:23:00,0.78582,0.78602,0.78582,0.78592,0
2018/01/10,20:24:00,0.78582,0.78592,0.78572,0.78592,0
2018/01/10,20:25:00,0.78592,0.78602,0.78592,0.78602,0
2018/01/10,20:26:00,0.78612,0.78632,0.78612,0.78622,0
2018/01/10,20:27:00,0.78632,0.78662,0.78632,0.78662,0
2018/01/10,20:28:00,0.78662,0.78662,0.78622,0.78632,0
2018/01/10,20:29:00,0.78622,0.78632,0.78612,0.78622,0
2018/01/10,20:30:00,0.78612,0.78612,0.78612,0.78612,0
2018/01/10,20:31:00,0.78612,0.78622,0.78612,0.78622,0
2018/01/10,20:32:00,0.78622,0.78622,0.78602,0.78612,0
2018/01/10,20:33:00,0.78602,0.78602,0.78592,0.78602,0
2018/01/10,20:34:00,0.78592,0.78592,0.78592,0.78592,0
2018/01/10,20:35:00,0.78592,0.78612,0.78592,0.78612,0
2018/01/10,20:36:00,0.78602,0.78612,0.78602,0.78602,0
2018/01/10,20:37:00,0.78602,0.78602,0.78602,0.78602,0
2018/01/10,20:38:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/10,20:39:00,0.78622,0.78632,0.78622,0.78632,0
2018/01/10,20:40:00,0.78632,0.78642,0.78612,0.78612,0
2018/01/10,20:41:00,0.78622,0.78622,0.78592,0.78602,0
2018/01/10,20:42:00,0.78612,0.78612,0.78602,0.78612,0
2018/01/10,20:43:00,0.78612,0.78632,0.78612,0.78622,0
2018/01/10,20:44:00,0.78632,0.78632,0.78622,0.78622,0
2018/01/10,20:45:00,0.78622,0.78642,0.78622,0.78632,0
2018/01/10,20:46:00,0.78642,0.78642,0.78622,0.78632,0
2018/01/10,20:47:00,0.78622,0.78622,0.78622,0.78622,0
2018/01/10,20:48:00,0.78632,0.78632,0.78602,0.78612,0
2018/01/10,20:49:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/10,20:50:00,0.78612,0.78612,0.78602,0.78602,0
2018/01/10,20:51:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/10,20:52:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/10,20:53:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/10,20:54:00,0.78602,0.78602,0.78592,0.78592,0
2018/01/10,20:55:00,0.78582,0.78582,0.78572,0.78572,0
2018/01/10,20:56:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/10,20:58:00,0.78572,0.78572,0.78552,0.78562,0
2018/01/10,20:59:00,0.78562,0.78582,0.78552,0.78582,0
2018/01/10,21:00:00,0.78572,0.78582,0.78562,0.78562,0
2018/01/10,21:01:00,0.78572,0.78572,0.78562,0.78562,0
2018/01/10,21:02:00,0.78562,0.78582,0.78562,0.78582,0
2018/01/10,21:03:00,0.78592,0.78602,0.78592,0.78592,0
2018/01/10,21:04:00,0.78592,0.78592,0.78572,0.78572,0
2018/01/10,21:05:00,0.78582,0.78592,0.78582,0.78592,0
2018/01/10,21:06:00,0.78592,0.78612,0.78592,0.78612,0
2018/01/10,21:07:00,0.78602,0.78602,0.78582,0.78582,0
2018/01/10,21:08:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/10,21:09:00,0.78582,0.78582,0.78582,0.78582,0
2018/01/10,21:10:00,0.78572,0.78582,0.78572,0.78572,0
2018/01/10,21:11:00,0.78562,0.78572,0.78552,0.78562,0
2018/01/10,21:12:00,0.78572,0.78602,0.78572,0.78582,0
2018/01/10,21:13:00,0.78572,0.78582,0.78552,0.78552,0
2018/01/10,21:14:00,0.78562,0.78562,0.78532,0.78542,0
2018/01/10,21:15:00,0.78542,0.78542,0.78522,0.78532,0
2018/01/10,21:16:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/10,21:17:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/10,21:18:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/10,21:19:00,0.78552,0.78552,0.78502,0.78512,0
2018/01/10,21:20:00,0.78522,0.78522,0.78492,0.78492,0
2018/01/10,21:21:00,0.78502,0.78512,0.78492,0.78502,0
2018/01/10,21:22:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/10,21:23:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/10,21:24:00,0.78512,0.78512,0.78512,0.78512,0
2018/01/10,21:25:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/10,21:26:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/10,21:27:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/10,21:28:00,0.78502,0.78512,0.78492,0.78512,0
2018/01/10,21:29:00,0.78512,0.78532,0.78512,0.78532,0
2018/01/10,21:30:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/10,21:31:00,0.78532,0.78532,0.78532,0.78532,0
2018/01/10,21:32:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/10,21:33:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/10,21:34:00,0.78512,0.78522,0.78502,0.78512,0
2018/01/10,21:35:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/10,21:36:00,0.78512,0.78512,0.78502,0.78512,0
2018/01/10,21:37:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/10,21:38:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/10,21:39:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/10,21:40:00,0.78482,0.78492,0.78472,0.78492,0
2018/01/10,21:41:00,0.78492,0.78492,0.78492,0.78492,0
2018/01/10,21:42:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/10,21:43:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/10,21:44:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/10,21:45:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/10,21:46:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/10,21:47:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/10,21:48:00,0.78492,0.78512,0.78492,0.78512,0
2018/01/10,21:49:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/10,21:50:00,0.78512,0.78512,0.78492,0.78502,0
2018/01/10,21:51:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/10,21:52:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/10,21:53:00,0.78482,0.78502,0.78482,0.78492,0
2018/01/10,21:54:00,0.78502,0.78502,0.78472,0.78472,0
2018/01/10,21:55:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/10,21:56:00,0.78472,0.78482,0.78462,0.78462,0
2018/01/10,21:57:00,0.78472,0.78482,0.78462,0.78472,0
2018/01/10,21:58:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/10,21:59:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:00:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:01:00,0.78452,0.78462,0.78442,0.78442,0
2018/01/10,22:02:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/10,22:03:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/10,22:04:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/10,22:05:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/10,22:06:00,0.78462,0.78462,0.78442,0.78442,0
2018/01/10,22:07:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/10,22:08:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/10,22:09:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:10:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:11:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/10,22:12:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/10,22:13:00,0.78442,0.78452,0.78432,0.78442,0
2018/01/10,22:14:00,0.78442,0.78452,0.78432,0.78432,0
2018/01/10,22:15:00,0.78432,0.78452,0.78432,0.78452,0
2018/01/10,22:16:00,0.78452,0.78462,0.78442,0.78452,0
2018/01/10,22:18:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:19:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/10,22:20:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/10,22:21:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:22:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/10,22:23:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/10,22:24:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/10,22:25:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/10,22:26:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/10,22:27:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/10,22:28:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/10,22:29:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/10,22:30:00,0.78492,0.78492,0.78482,0.78482,0
2018/01/10,22:31:00,0.78482,0.78502,0.78482,0.78492,0
2018/01/10,22:32:00,0.78482,0.78492,0.78472,0.78472,0
2018/01/10,22:33:00,0.78472,0.78472,0.78442,0.78442,0
2018/01/10,22:34:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/10,22:35:00,0.78452,0.78472,0.78442,0.78462,0
2018/01/10,22:36:00,0.78452,0.78472,0.78452,0.78472,0
2018/01/10,22:37:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/10,22:38:00,0.78482,0.78492,0.78472,0.78482,0
2018/01/10,22:39:00,0.78482,0.78482,0.78442,0.78442,0
2018/01/10,22:40:00,0.78452,0.78462,0.78442,0.78462,0
2018/01/10,22:41:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/10,22:42:00,0.78452,0.78452,0.78432,0.78432,0
2018/01/10,22:43:00,0.78422,0.78432,0.78402,0.78412,0
2018/01/10,22:44:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/10,22:45:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/10,22:46:00,0.78382,0.78382,0.78362,0.78382,0
2018/01/10,22:47:00,0.78382,0.78402,0.78382,0.78402,0
2018/01/10,22:48:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/10,22:49:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/10,22:50:00,0.78402,0.78412,0.78392,0.78392,0
2018/01/10,22:51:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/10,22:52:00,0.78382,0.78392,0.78372,0.78392,0
2018/01/10,22:53:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/10,22:54:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/10,22:55:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/10,22:56:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/10,22:57:00,0.78382,0.78392,0.78382,0.78382,0
2018/01/10,22:58:00,0.78382,0.78382,0.78372,0.78382,0
2018/01/10,22:59:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/10,23:00:00,0.78372,0.78382,0.78352,0.78362,0
2018/01/10,23:01:00,0.78362,0.78362,0.78352,0.78362,0
2018/01/10,23:02:00,0.78372,0.78382,0.78362,0.78382,0
2018/01/10,23:03:00,0.78372,0.78392,0.78372,0.78382,0
2018/01/10,23:04:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/10,23:05:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/10,23:06:00,0.78402,0.78402,0.78382,0.78402,0
2018/01/10,23:07:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/10,23:08:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/10,23:09:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/10,23:10:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/10,23:11:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/10,23:12:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/10,23:13:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/10,23:14:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/10,23:15:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/10,23:16:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/10,23:17:00,0.78422,0.78432,0.78412,0.78422,0
2018/01/10,23:18:00,0.78412,0.78432,0.78412,0.78432,0
2018/01/10,23:19:00,0.78422,0.78432,0.78412,0.78412,0
2018/01/10,23:20:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/10,23:21:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/10,23:22:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/10,23:23:00,0.78422,0.78422,0.78402,0.78412,0
2018/01/10,23:24:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/10,23:25:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/10,23:26:00,0.78422,0.78442,0.78422,0.78432,0
2018/01/10,23:27:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/10,23:28:00,0.78432,0.78432,0.78412,0.78422,0
2018/01/10,23:29:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/10,23:30:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/10,23:31:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/10,23:32:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/10,23:33:00,0.78412,0.78412,0.78392,0.78392,0
2018/01/10,23:34:00,0.78392,0.78392,0.78372,0.78372,0
2018/01/10,23:35:00,0.78362,0.78362,0.78362,0.78362,0
2018/01/10,23:36:00,0.78362,0.78362,0.78342,0.78342,0
2018/01/10,23:37:00,0.78352,0.78362,0.78342,0.78362,0
2018/01/10,23:38:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/10,23:39:00,0.78352,0.78352,0.78332,0.78342,0
2018/01/10,23:40:00,0.78332,0.78352,0.78332,0.78352,0
2018/01/10,23:41:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/10,23:42:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/10,23:43:00,0.78372,0.78372,0.78352,0.78372,0
2018/01/10,23:44:00,0.78362,0.78362,0.78322,0.78342,0
2018/01/10,23:45:00,0.78342,0.78372,0.78342,0.78372,0
2018/01/10,23:46:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/10,23:47:00,0.78392,0.78392,0.78372,0.78392,0
2018/01/10,23:48:00,0.78392,0.78412,0.78392,0.78402,0
2018/01/10,23:49:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/10,23:50:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/10,23:51:00,0.78422,0.78422,0.78382,0.78392,0
2018/01/10,23:52:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/10,23:53:00,0.78392,0.78412,0.78392,0.78412,0
2018/01/10,23:54:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/10,23:55:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/10,23:56:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/10,23:57:00,0.78422,0.78422,0.78412,0.78422,0
2018/01/10,23:58:00,0.78422,0.78452,0.78422,0.78422,0
2018/01/10,23:59:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/11,00:00:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/11,00:01:00,0.78442,0.78452,0.78432,0.78432,0
2018/01/11,00:02:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,00:03:00,0.78442,0.78462,0.78442,0.78452,0
2018/01/11,00:04:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/11,00:05:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/11,00:06:00,0.78482,0.78492,0.78472,0.78492,0
2018/01/11,00:07:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/11,00:08:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/11,00:09:00,0.78502,0.78502,0.78482,0.78482,0
2018/01/11,00:10:00,0.78492,0.78502,0.78472,0.78502,0
2018/01/11,00:11:00,0.78502,0.78522,0.78492,0.78502,0
2018/01/11,00:12:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/11,00:13:00,0.78502,0.78522,0.78502,0.78512,0
2018/01/11,00:14:00,0.78512,0.78522,0.78512,0.78512,0
2018/01/11,00:15:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/11,00:16:00,0.78502,0.78532,0.78502,0.78532,0
2018/01/11,00:17:00,0.78542,0.78562,0.78542,0.78552,0
2018/01/11,00:18:00,0.78542,0.78552,0.78532,0.78542,0
2018/01/11,00:19:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/11,00:20:00,0.78532,0.78532,0.78522,0.78522,0
2018/01/11,00:21:00,0.78532,0.78532,0.78522,0.78532,0
2018/01/11,00:22:00,0.78522,0.78522,0.78522,0.78522,0
2018/01/11,00:23:00,0.78532,0.78532,0.78512,0.78512,0
2018/01/11,00:24:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/11,00:25:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/11,00:26:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/11,00:27:00,0.78522,0.78522,0.78512,0.78522,0
2018/01/11,00:28:00,0.78532,0.78542,0.78532,0.78542,0
2018/01/11,00:29:00,0.78542,0.78572,0.78542,0.78572,0
2018/01/11,00:30:00,0.78562,0.78572,0.78552,0.78562,0
2018/01/11,00:31:00,0.78552,0.78552,0.78512,0.78512,0
2018/01/11,00:33:00,0.78502,0.78512,0.78502,0.78502,0
2018/01/11,00:34:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/11,00:35:00,0.78512,0.78512,0.78492,0.78502,0
2018/01/11,00:36:00,0.78512,0.78512,0.78492,0.78492,0
2018/01/11,00:37:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/11,00:38:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/11,00:39:00,0.78492,0.78492,0.78472,0.78492,0
2018/01/11,00:40:00,0.78482,0.78492,0.78472,0.78482,0
2018/01/11,00:41:00,0.78482,0.78502,0.78482,0.78502,0
2018/01/11,00:42:00,0.78492,0.78512,0.78492,0.78502,0
2018/01/11,00:43:00,0.78512,0.78512,0.78502,0.78502,0
2018/01/11,00:44:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/11,00:45:00,0.78502,0.78502,0.78502,0.78502,0
2018/01/11,00:46:00,0.78512,0.78522,0.78512,0.78522,0
2018/01/11,00:47:00,0.78522,0.78532,0.78522,0.78532,0
2018/01/11,00:48:00,0.78532,0.78542,0.78532,0.78532,0
2018/01/11,00:49:00,0.78522,0.78522,0.78512,0.78512,0
2018/01/11,00:50:00,0.78522,0.78522,0.78502,0.78502,0
2018/01/11,00:51:00,0.78502,0.78512,0.78502,0.78512,0
2018/01/11,00:52:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/11,00:53:00,0.78492,0.78522,0.78492,0.78522,0
2018/01/11,00:54:00,0.78512,0.78512,0.78482,0.78492,0
2018/01/11,00:55:00,0.78482,0.78502,0.78472,0.78492,0
2018/01/11,00:56:00,0.78502,0.78502,0.78492,0.78502,0
2018/01/11,00:57:00,0.78502,0.78502,0.78492,0.78492,0
2018/01/11,00:58:00,0.78492,0.78492,0.78472,0.78472,0
2018/01/11,00:59:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,01:00:00,0.78492,0.78502,0.78482,0.78492,0
2018/01/11,01:01:00,0.78482,0.78492,0.78482,0.78492,0
2018/01/11,01:02:00,0.78492,0.78502,0.78492,0.78502,0
2018/01/11,01:03:00,0.78492,0.78492,0.78472,0.78482,0
2018/01/11,01:04:00,0.78492,0.78492,0.78462,0.78472,0
2018/01/11,01:05:00,0.78472,0.78492,0.78472,0.78482,0
2018/01/11,01:06:00,0.78492,0.78492,0.78482,0.78492,0
2018/01/11,01:07:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,01:08:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,01:09:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,01:10:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/11,01:11:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,01:12:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,01:13:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,01:14:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/11,01:15:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,01:16:00,0.78472,0.78492,0.78472,0.78472,0
2018/01/11,01:17:00,0.78482,0.78492,0.78482,0.78482,0
2018/01/11,01:18:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/11,01:19:00,0.78472,0.78482,0.78472,0.78472,0
2018/01/11,01:20:00,0.78462,0.78472,0.78452,0.78472,0
2018/01/11,01:21:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/11,01:22:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,01:23:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/11,01:24:00,0.78462,0.78462,0.78442,0.78442,0
2018/01/11,01:25:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/11,01:26:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/11,01:27:00,0.78432,0.78442,0.78422,0.78442,0
2018/01/11,01:28:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,01:29:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,01:30:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,01:31:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,01:32:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,01:33:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,01:34:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/11,01:35:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,01:36:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,01:37:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/11,01:38:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/11,01:39:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,01:40:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/11,01:41:00,0.78422,0.78432,0.78412,0.78422,0
2018/01/11,01:42:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,01:43:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,01:44:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/11,01:45:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,01:46:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,01:47:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/11,01:48:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/11,01:50:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/11,01:51:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,01:52:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/11,01:53:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,01:54:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,01:55:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,01:56:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,01:57:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/11,01:58:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/11,01:59:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/11,02:00:00,0.78402,0.78422,0.78392,0.78422,0
2018/01/11,02:01:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/11,02:02:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,02:03:00,0.78412,0.78422,0.78402,0.78402,0
2018/01/11,02:04:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,02:05:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/11,02:06:00,0.78392,0.78392,0.78382,0.78392,0
2018/01/11,02:07:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,02:08:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,02:09:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:10:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:11:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:12:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,02:13:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,02:14:00,0.78402,0.78412,0.78392,0.78392,0
2018/01/11,02:15:00,0.78402,0.78402,0.78382,0.78392,0
2018/01/11,02:16:00,0.78382,0.78402,0.78382,0.78402,0
2018/01/11,02:17:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:18:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:19:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,02:20:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,02:21:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:22:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/11,02:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,02:24:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/11,02:26:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:27:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:29:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,02:30:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,02:31:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/11,02:32:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,02:33:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/11,02:34:00,0.78392,0.78392,0.78392,0.78392,0
2018/01/11,02:36:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,02:37:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/11,02:38:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/11,02:39:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,02:42:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,02:43:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/11,02:45:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,02:46:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,02:47:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/11,02:48:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,02:49:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,02:50:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,02:51:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,02:52:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,02:53:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,02:54:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,02:55:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/11,02:56:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/11,02:57:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,02:58:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/11,02:59:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,03:00:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/11,03:01:00,0.78422,0.78442,0.78422,0.78442,0
2018/01/11,03:02:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/11,03:03:00,0.78452,0.78462,0.78442,0.78452,0
2018/01/11,03:04:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/11,03:05:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/11,03:06:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/11,03:07:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:08:00,0.78462,0.78472,0.78452,0.78462,0
2018/01/11,03:09:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:10:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,03:11:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/11,03:12:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/11,03:13:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/11,03:14:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,03:15:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/11,03:16:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,03:18:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/11,03:19:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,03:20:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,03:21:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,03:22:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,03:23:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:24:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,03:25:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:26:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,03:27:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,03:28:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,03:29:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:31:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,03:33:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/11,03:34:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/11,03:35:00,0.78452,0.78472,0.78452,0.78462,0
2018/01/11,03:36:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,03:37:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/11,03:38:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/11,03:39:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/11,03:40:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,03:41:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,03:42:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/11,03:43:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,03:44:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/11,03:45:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/11,03:46:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:50:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,03:51:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/11,03:52:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,03:53:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,03:54:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,03:56:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,03:57:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,03:58:00,0.78462,0.78462,0.78442,0.78452,0
2018/01/11,03:59:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/11,04:00:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,04:02:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,04:03:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,04:04:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,04:05:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,04:06:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,04:07:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/11,04:08:00,0.78452,0.78452,0.78412,0.78412,0
2018/01/11,04:09:00,0.78422,0.78422,0.78392,0.78402,0
2018/01/11,04:10:00,0.78392,0.78402,0.78382,0.78382,0
2018/01/11,04:11:00,0.78372,0.78382,0.78352,0.78352,0
2018/01/11,04:12:00,0.78352,0.78362,0.78342,0.78342,0
2018/01/11,04:13:00,0.78342,0.78372,0.78342,0.78372,0
2018/01/11,04:14:00,0.78362,0.78372,0.78332,0.78352,0
2018/01/11,04:15:00,0.78352,0.78372,0.78342,0.78362,0
2018/01/11,04:16:00,0.78352,0.78352,0.78322,0.78332,0
2018/01/11,04:17:00,0.78332,0.78372,0.78322,0.78362,0
2018/01/11,04:18:00,0.78362,0.78382,0.78352,0.78352,0
2018/01/11,04:19:00,0.78362,0.78362,0.78332,0.78332,0
2018/01/11,04:20:00,0.78332,0.78332,0.78312,0.78322,0
2018/01/11,04:21:00,0.78322,0.78342,0.78312,0.78332,0
2018/01/11,04:22:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/11,04:23:00,0.78332,0.78332,0.78332,0.78332,0
2018/01/11,04:24:00,0.78322,0.78342,0.78322,0.78342,0
2018/01/11,04:25:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/11,04:26:00,0.78322,0.78342,0.78322,0.78332,0
2018/01/11,04:27:00,0.78322,0.78332,0.78322,0.78332,0
2018/01/11,04:28:00,0.78332,0.78332,0.78312,0.78332,0
2018/01/11,04:29:00,0.78322,0.78322,0.78302,0.78312,0
2018/01/11,04:30:00,0.78322,0.78322,0.78302,0.78312,0
2018/01/11,04:31:00,0.78302,0.78322,0.78302,0.78322,0
2018/01/11,04:32:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/11,04:33:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/11,04:34:00,0.78312,0.78322,0.78312,0.78322,0
2018/01/11,04:35:00,0.78312,0.78332,0.78312,0.78332,0
2018/01/11,04:36:00,0.78342,0.78342,0.78322,0.78332,0
2018/01/11,04:37:00,0.78332,0.78342,0.78322,0.78342,0
2018/01/11,04:38:00,0.78332,0.78342,0.78322,0.78342,0
2018/01/11,04:39:00,0.78332,0.78342,0.78332,0.78332,0
2018/01/11,04:40:00,0.78332,0.78342,0.78322,0.78332,0
2018/01/11,04:41:00,0.78332,0.78342,0.78322,0.78342,0
2018/01/11,04:42:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/11,04:43:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/11,04:44:00,0.78342,0.78352,0.78342,0.78352,0
2018/01/11,04:45:00,0.78352,0.78362,0.78342,0.78352,0
2018/01/11,04:46:00,0.78352,0.78362,0.78352,0.78352,0
2018/01/11,04:47:00,0.78342,0.78342,0.78322,0.78332,0
2018/01/11,04:48:00,0.78342,0.78342,0.78332,0.78332,0
2018/01/11,04:49:00,0.78332,0.78352,0.78322,0.78352,0
2018/01/11,04:50:00,0.78342,0.78352,0.78342,0.78342,0
2018/01/11,04:51:00,0.78352,0.78362,0.78352,0.78362,0
2018/01/11,04:52:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/11,04:53:00,0.78362,0.78372,0.78362,0.78362,0
2018/01/11,04:54:00,0.78372,0.78372,0.78362,0.78372,0
2018/01/11,04:55:00,0.78382,0.78382,0.78372,0.78372,0
2018/01/11,04:56:00,0.78372,0.78372,0.78372,0.78372,0
2018/01/11,04:57:00,0.78372,0.78372,0.78362,0.78362,0
2018/01/11,04:58:00,0.78362,0.78372,0.78362,0.78372,0
2018/01/11,04:59:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/11,05:00:00,0.78382,0.78392,0.78372,0.78382,0
2018/01/11,05:01:00,0.78372,0.78382,0.78372,0.78382,0
2018/01/11,05:02:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/11,05:03:00,0.78392,0.78412,0.78392,0.78392,0
2018/01/11,05:04:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/11,05:05:00,0.78392,0.78402,0.78382,0.78382,0
2018/01/11,05:06:00,0.78372,0.78382,0.78372,0.78372,0
2018/01/11,05:07:00,0.78382,0.78462,0.78382,0.78422,0
2018/01/11,05:08:00,0.78422,0.78432,0.78392,0.78402,0
2018/01/11,05:09:00,0.78402,0.78412,0.78392,0.78392,0
2018/01/11,05:10:00,0.78392,0.78392,0.78372,0.78392,0
2018/01/11,05:11:00,0.78382,0.78412,0.78382,0.78412,0
2018/01/11,05:12:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/11,05:13:00,0.78392,0.78402,0.78382,0.78402,0
2018/01/11,05:14:00,0.78392,0.78402,0.78382,0.78382,0
2018/01/11,05:15:00,0.78372,0.78392,0.78372,0.78392,0
2018/01/11,05:16:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/11,05:17:00,0.78392,0.78392,0.78382,0.78382,0
2018/01/11,05:18:00,0.78382,0.78382,0.78382,0.78382,0
2018/01/11,05:19:00,0.78382,0.78392,0.78382,0.78392,0
2018/01/11,05:20:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:21:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/11,05:22:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,05:23:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:24:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/11,05:25:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/11,05:26:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,05:27:00,0.78402,0.78422,0.78402,0.78422,0
2018/01/11,05:28:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,05:29:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:31:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/11,05:33:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/11,05:34:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:35:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:36:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:37:00,0.78392,0.78402,0.78392,0.78392,0
2018/01/11,05:38:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/11,05:39:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:40:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/11,05:41:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,05:42:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:43:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,05:44:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:45:00,0.78402,0.78422,0.78402,0.78412,0
2018/01/11,05:46:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:47:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:48:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,05:49:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,05:50:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,05:51:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:52:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:53:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,05:54:00,0.78412,0.78412,0.78402,0.78412,0
2018/01/11,05:55:00,0.78402,0.78412,0.78402,0.78402,0
2018/01/11,05:57:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:58:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,05:59:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,06:01:00,0.78412,0.78412,0.78392,0.78402,0
2018/01/11,06:02:00,0.78412,0.78412,0.78392,0.78412,0
2018/01/11,06:03:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,06:04:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,06:05:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:06:00,0.78410,0.78422,0.78410,0.78422,0
2018/01/11,06:07:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,06:08:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,06:10:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,06:12:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,06:13:00,0.78402,0.78402,0.78392,0.78402,0
2018/01/11,06:15:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,06:16:00,0.78402,0.78412,0.78402,0.78412,0
2018/01/11,06:17:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,06:18:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,06:19:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:20:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/11,06:21:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:22:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:23:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:26:00,0.78412,0.78412,0.78412,0.78412,0
2018/01/11,06:27:00,0.78412,0.78422,0.78412,0.78412,0
2018/01/11,06:28:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,06:29:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,06:30:00,0.78422,0.78422,0.78412,0.78412,0
2018/01/11,06:31:00,0.78422,0.78432,0.78412,0.78422,0
2018/01/11,06:32:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:33:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/11,06:35:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/11,06:36:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,06:37:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,06:38:00,0.78412,0.78422,0.78412,0.78422,0
2018/01/11,06:42:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/11,06:43:00,0.78422,0.78432,0.78422,0.78432,0
2018/01/11,06:44:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/11,06:45:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/11,06:46:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,06:49:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,06:52:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,06:54:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,06:56:00,0.78432,0.78442,0.78422,0.78422,0
2018/01/11,06:57:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/11,07:05:00,0.78442,0.78452,0.78442,0.78442,0
2018/01/11,07:06:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,07:08:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,07:10:00,0.78432,0.78432,0.78422,0.78432,0
2018/01/11,07:14:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/11,07:15:00,0.78442,0.78462,0.78442,0.78452,0
2018/01/11,07:16:00,0.78444,0.78444,0.78440,0.78440,0
2018/01/11,07:17:00,0.78441,0.78441,0.78441,0.78441,0
2018/01/11,07:19:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,07:20:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,07:21:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,07:24:00,0.78422,0.78422,0.78422,0.78422,0
2018/01/11,07:25:00,0.78412,0.78412,0.78402,0.78402,0
2018/01/11,07:26:00,0.78392,0.78402,0.78392,0.78402,0
2018/01/11,07:27:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,07:30:00,0.78417,0.78432,0.78412,0.78432,0
2018/01/11,07:32:00,0.78417,0.78482,0.78411,0.78452,0
2018/01/11,07:33:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/11,07:34:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,07:36:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,07:37:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,07:38:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,07:44:00,0.78444,0.78449,0.78444,0.78449,0
2018/01/11,07:45:00,0.78448,0.78452,0.78447,0.78452,0
2018/01/11,07:46:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,07:47:00,0.78452,0.78452,0.78432,0.78442,0
2018/01/11,07:52:00,0.78432,0.78442,0.78432,0.78442,0
2018/01/11,07:53:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,07:55:00,0.78439,0.78452,0.78439,0.78452,0
2018/01/11,07:57:00,0.78462,0.78462,0.78447,0.78447,0
2018/01/11,07:58:00,0.78445,0.78449,0.78430,0.78432,0
2018/01/11,07:59:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/11,08:00:00,0.78442,0.78442,0.78432,0.78442,0
2018/01/11,08:01:00,0.78432,0.78442,0.78432,0.78432,0
2018/01/11,08:02:00,0.78442,0.78452,0.78432,0.78442,0
2018/01/11,08:03:00,0.78432,0.78452,0.78432,0.78452,0
2018/01/11,08:04:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,08:05:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,08:07:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,08:10:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/11,08:11:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:12:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:13:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:14:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,08:15:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:16:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:17:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:19:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:20:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/11,08:21:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,08:24:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/11,08:25:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,08:26:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,08:27:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/11,08:28:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/11,08:29:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:30:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,08:32:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,08:33:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:35:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:36:00,0.78462,0.78462,0.78452,0.78462,0
2018/01/11,08:37:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,08:39:00,0.78442,0.78472,0.78442,0.78472,0
2018/01/11,08:40:00,0.78472,0.78482,0.78472,0.78482,0
2018/01/11,08:41:00,0.78472,0.78482,0.78462,0.78462,0
2018/01/11,08:42:00,0.78472,0.78472,0.78462,0.78462,0
2018/01/11,08:43:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,08:44:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:45:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,08:46:00,0.78462,0.78462,0.78442,0.78452,0
2018/01/11,08:47:00,0.78442,0.78442,0.78442,0.78442,0
2018/01/11,08:48:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,08:49:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,08:52:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:53:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,08:54:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,08:55:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/11,08:56:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,08:57:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,08:58:00,0.78482,0.78482,0.78472,0.78472,0
2018/01/11,08:59:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,09:00:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,09:01:00,0.78482,0.78482,0.78482,0.78482,0
2018/01/11,09:02:00,0.78472,0.78472,0.78472,0.78472,0
2018/01/11,09:03:00,0.78482,0.78482,0.78472,0.78482,0
2018/01/11,09:04:00,0.78472,0.78472,0.78462,0.78472,0
2018/01/11,09:05:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,09:06:00,0.78462,0.78462,0.78452,0.78452,0
2018/01/11,09:07:00,0.78442,0.78452,0.78442,0.78452,0
2018/01/11,09:08:00,0.78452,0.78462,0.78452,0.78462,0
2018/01/11,09:10:00,0.78452,0.78452,0.78442,0.78452,0
2018/01/11,09:11:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,09:12:00,0.78462,0.78472,0.78462,0.78462,0
2018/01/11,09:13:00,0.78452,0.78452,0.78442,0.78442,0
2018/01/11,09:14:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,09:15:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,09:16:00,0.78462,0.78472,0.78462,0.78472,0
2018/01/11,09:17:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,09:18:00,0.78462,0.78462,0.78462,0.78462,0
2018/01/11,09:19:00,0.78452,0.78462,0.78452,0.78452,0
2018/01/11,09:20:00,0.78452,0.78452,0.78452,0.78452,0
2018/01/11,09:21:00,0.78442,0.78442,0.78432,0.78432,0
2018/01/11,09:22:00,0.78432,0.78432,0.78432,0.78432,0
2018/01/11,09:23:00,0.78422,0.78422,0.78402,0.78402,0
2018/01/11,09:24:00,0.78402,0.78402,0.78392,0.78392,0
2018/01/11,09:25:00,0.78402,0.78402,0.78402,0.78402,0
2018/01/11,09:26:00,0.78412,0.78432,0.78412,0.78432,0
2018/01/11,09:27:00,0.78432,0.78442,0.78422,0.78432,0
2018/01/11,09:28:00,0.78432,0.78442,0.78422,0.78432,0
2018/01/11,09:29:00,0.78432,0.78432,0.78422,0.78422,0
2018/01/11,09:30:00,0.78422,0.78470,0.78412,0.78470,0
2018/01/11,09:31:00,0.78600,0.78732,0.78540,0.78712,0
2018/01/11,09:32:00,0.78722,0.78732,0.78702,0.78732,0
2018/01/11,09:33:00,0.78742,0.78752,0.78722,0.78722,0
2018/01/11,09:34:00,0.78722,0.78722,0.78682,0.78692,0
2018/01/11,09:35:00,0.78682,0.78692,0.78652,0.78662,0
2018/01/11,09:36:00,0.78662,0.78672,0.78612,0.78622,0
2018/01/11,09:37:00,0.78612,0.78642,0.78612,0.78632,0
2018/01/11,09:38:00,0.78622,0.78642,0.78622,0.78642,0
2018/01/11,09:39:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/11,09:40:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/11,09:41:00,0.78642,0.78662,0.78642,0.78662,0
2018/01/11,09:42:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,09:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/11,09:44:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/11,09:45:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,09:46:00,0.78682,0.78712,0.78682,0.78702,0
2018/01/11,09:47:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/11,09:48:00,0.78692,0.78692,0.78672,0.78672,0
2018/01/11,09:49:00,0.78672,0.78682,0.78672,0.78672,0
2018/01/11,09:50:00,0.78662,0.78682,0.78662,0.78682,0
2018/01/11,09:51:00,0.78682,0.78702,0.78682,0.78702,0
2018/01/11,09:52:00,0.78702,0.78732,0.78702,0.78722,0
2018/01/11,09:53:00,0.78732,0.78762,0.78732,0.78762,0
2018/01/11,09:54:00,0.78752,0.78792,0.78752,0.78782,0
2018/01/11,09:55:00,0.78772,0.78792,0.78772,0.78782,0
2018/01/11,09:56:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/11,09:57:00,0.78762,0.78762,0.78722,0.78722,0
2018/01/11,09:58:00,0.78732,0.78752,0.78722,0.78752,0
2018/01/11,09:59:00,0.78752,0.78772,0.78742,0.78762,0
2018/01/11,10:00:00,0.78762,0.78762,0.78742,0.78752,0
2018/01/11,10:01:00,0.78752,0.78822,0.78752,0.78822,0
2018/01/11,10:02:00,0.78812,0.78822,0.78802,0.78812,0
2018/01/11,10:03:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/11,10:04:00,0.78792,0.78792,0.78762,0.78772,0
2018/01/11,10:05:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,10:06:00,0.78772,0.78802,0.78762,0.78792,0
2018/01/11,10:07:00,0.78802,0.78822,0.78792,0.78822,0
2018/01/11,10:08:00,0.78812,0.78812,0.78792,0.78802,0
2018/01/11,10:09:00,0.78792,0.78802,0.78782,0.78802,0
2018/01/11,10:10:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/11,10:11:00,0.78802,0.78822,0.78782,0.78812,0
2018/01/11,10:12:00,0.78822,0.78822,0.78802,0.78802,0
2018/01/11,10:13:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/11,10:14:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/11,10:15:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/11,10:16:00,0.78792,0.78802,0.78782,0.78802,0
2018/01/11,10:17:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/11,10:18:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,10:19:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/11,10:20:00,0.78782,0.78792,0.78772,0.78792,0
2018/01/11,10:21:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/11,10:22:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/11,10:23:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,10:24:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/11,10:25:00,0.78762,0.78772,0.78762,0.78762,0
2018/01/11,10:26:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,10:27:00,0.78752,0.78772,0.78752,0.78772,0
2018/01/11,10:28:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/11,10:29:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/11,10:30:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/11,10:31:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/11,10:32:00,0.78762,0.78792,0.78762,0.78782,0
2018/01/11,10:33:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/11,10:34:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/11,10:35:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/11,10:36:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,10:37:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,10:38:00,0.78812,0.78822,0.78812,0.78812,0
2018/01/11,10:39:00,0.78812,0.78822,0.78802,0.78802,0
2018/01/11,10:40:00,0.78812,0.78812,0.78792,0.78792,0
2018/01/11,10:41:00,0.78792,0.78802,0.78782,0.78792,0
2018/01/11,10:42:00,0.78802,0.78812,0.78792,0.78812,0
2018/01/11,10:43:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/11,10:44:00,0.78802,0.78812,0.78792,0.78792,0
2018/01/11,10:45:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/11,10:46:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/11,10:47:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,10:48:00,0.78792,0.78802,0.78782,0.78802,0
2018/01/11,10:49:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/11,10:50:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,10:51:00,0.78792,0.78812,0.78792,0.78812,0
2018/01/11,10:52:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/11,10:53:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/11,10:54:00,0.78782,0.78792,0.78772,0.78782,0
2018/01/11,10:55:00,0.78782,0.78782,0.78762,0.78772,0
2018/01/11,10:56:00,0.78762,0.78782,0.78762,0.78772,0
2018/01/11,10:57:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,10:58:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,10:59:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,11:00:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,11:01:00,0.78762,0.78772,0.78762,0.78762,0
2018/01/11,11:02:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/11,11:03:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/11,11:04:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/11,11:05:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,11:06:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,11:07:00,0.78752,0.78752,0.78722,0.78742,0
2018/01/11,11:08:00,0.78732,0.78742,0.78712,0.78712,0
2018/01/11,11:09:00,0.78722,0.78732,0.78702,0.78732,0
2018/01/11,11:10:00,0.78742,0.78742,0.78722,0.78722,0
2018/01/11,11:11:00,0.78722,0.78732,0.78722,0.78722,0
2018/01/11,11:12:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,11:14:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,11:15:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,11:16:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,11:18:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,11:19:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,11:20:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,11:21:00,0.78752,0.78752,0.78732,0.78732,0
2018/01/11,11:22:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,11:23:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,11:25:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,11:28:00,0.78742,0.78742,0.78712,0.78712,0
2018/01/11,11:29:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,11:30:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,11:31:00,0.78732,0.78742,0.78722,0.78742,0
2018/01/11,11:32:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/11,11:33:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,11:34:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,11:35:00,0.78742,0.78752,0.78732,0.78752,0
2018/01/11,11:36:00,0.78762,0.78762,0.78742,0.78742,0
2018/01/11,11:37:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,11:38:00,0.78742,0.78752,0.78732,0.78732,0
2018/01/11,11:39:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,11:40:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,11:41:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,11:42:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,11:43:00,0.78712,0.78722,0.78702,0.78712,0
2018/01/11,11:45:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/11,11:46:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,11:47:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,11:48:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,11:49:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,11:50:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,11:51:00,0.78752,0.78752,0.78742,0.78752,0
2018/01/11,11:52:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,11:54:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/11,11:55:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/11,11:56:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,11:57:00,0.78772,0.78772,0.78752,0.78752,0
2018/01/11,11:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,11:59:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,12:00:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,12:01:00,0.78742,0.78762,0.78732,0.78762,0
2018/01/11,12:02:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/11,12:03:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,12:04:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,12:05:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,12:06:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,12:08:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,12:09:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,12:10:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,12:11:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,12:12:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,12:13:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,12:14:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/11,12:15:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/11,12:16:00,0.78712,0.78712,0.78692,0.78692,0
2018/01/11,12:17:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,12:18:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,12:19:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/11,12:20:00,0.78702,0.78722,0.78702,0.78712,0
2018/01/11,12:21:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,12:22:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/11,12:23:00,0.78702,0.78722,0.78702,0.78722,0
2018/01/11,12:24:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,12:25:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,12:28:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,12:29:00,0.78732,0.78732,0.78712,0.78712,0
2018/01/11,12:30:00,0.78702,0.78702,0.78642,0.78652,0
2018/01/11,12:31:00,0.78652,0.78652,0.78632,0.78652,0
2018/01/11,12:32:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/11,12:33:00,0.78662,0.78702,0.78662,0.78682,0
2018/01/11,12:34:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/11,12:35:00,0.78662,0.78672,0.78552,0.78572,0
2018/01/11,12:36:00,0.78572,0.78592,0.78572,0.78592,0
2018/01/11,12:37:00,0.78592,0.78612,0.78582,0.78612,0
2018/01/11,12:38:00,0.78622,0.78622,0.78592,0.78592,0
2018/01/11,12:39:00,0.78582,0.78592,0.78552,0.78552,0
2018/01/11,12:40:00,0.78562,0.78562,0.78522,0.78542,0
2018/01/11,12:41:00,0.78532,0.78572,0.78522,0.78572,0
2018/01/11,12:42:00,0.78582,0.78582,0.78562,0.78572,0
2018/01/11,12:43:00,0.78562,0.78602,0.78562,0.78602,0
2018/01/11,12:44:00,0.78602,0.78602,0.78582,0.78592,0
2018/01/11,12:45:00,0.78592,0.78602,0.78582,0.78592,0
2018/01/11,12:46:00,0.78602,0.78622,0.78602,0.78622,0
2018/01/11,12:47:00,0.78612,0.78622,0.78612,0.78612,0
2018/01/11,12:48:00,0.78622,0.78622,0.78612,0.78622,0
2018/01/11,12:49:00,0.78622,0.78652,0.78622,0.78642,0
2018/01/11,12:50:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/11,12:51:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/11,12:52:00,0.78642,0.78662,0.78632,0.78662,0
2018/01/11,12:53:00,0.78662,0.78692,0.78662,0.78682,0
2018/01/11,12:54:00,0.78682,0.78692,0.78672,0.78692,0
2018/01/11,12:55:00,0.78692,0.78702,0.78682,0.78702,0
2018/01/11,12:56:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,12:57:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/11,12:58:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,13:00:00,0.78702,0.78722,0.78702,0.78722,0
2018/01/11,13:01:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,13:04:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,13:05:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/11,13:06:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,13:07:00,0.78742,0.78742,0.78722,0.78722,0
2018/01/11,13:08:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,13:10:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,13:11:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,13:12:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,13:13:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,13:15:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/11,13:16:00,0.78712,0.78722,0.78702,0.78722,0
2018/01/11,13:17:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/11,13:18:00,0.78702,0.78712,0.78702,0.78702,0
2018/01/11,13:19:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,13:20:00,0.78692,0.78702,0.78682,0.78682,0
2018/01/11,13:21:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,13:22:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,13:23:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/11,13:25:00,0.78692,0.78692,0.78672,0.78682,0
2018/01/11,13:26:00,0.78672,0.78692,0.78672,0.78682,0
2018/01/11,13:27:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/11,13:30:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,13:31:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/11,13:32:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/11,13:33:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,13:35:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,13:36:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,13:37:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/11,13:39:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/11,13:40:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,13:41:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/11,13:42:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/11,13:43:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/11,13:44:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,13:45:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/11,13:46:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/11,13:47:00,0.78672,0.78682,0.78672,0.78672,0
2018/01/11,13:48:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,13:49:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/11,13:50:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/11,13:51:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,13:52:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,13:53:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,13:54:00,0.78712,0.78742,0.78712,0.78742,0
2018/01/11,13:55:00,0.78732,0.78762,0.78732,0.78762,0
2018/01/11,13:56:00,0.78762,0.78762,0.78742,0.78742,0
2018/01/11,13:57:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/11,13:58:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,13:59:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,14:00:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,14:01:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,14:02:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,14:03:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,14:04:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,14:05:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,14:06:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,14:07:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,14:08:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/11,14:09:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,14:10:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/11,14:11:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,14:12:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/11,14:13:00,0.78762,0.78772,0.78752,0.78752,0
2018/01/11,14:14:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,14:15:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,14:16:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,14:17:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,14:19:00,0.78752,0.78772,0.78752,0.78772,0
2018/01/11,14:20:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,14:21:00,0.78762,0.78792,0.78762,0.78792,0
2018/01/11,14:22:00,0.78782,0.78792,0.78772,0.78772,0
2018/01/11,14:25:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,14:26:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/11,14:27:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/11,14:28:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/11,14:30:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/11,14:31:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/11,14:32:00,0.78792,0.78852,0.78792,0.78852,0
2018/01/11,14:33:00,0.78852,0.78872,0.78842,0.78872,0
2018/01/11,14:34:00,0.78872,0.78872,0.78842,0.78862,0
2018/01/11,14:35:00,0.78862,0.78872,0.78832,0.78832,0
2018/01/11,14:36:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/11,14:37:00,0.78842,0.78842,0.78822,0.78832,0
2018/01/11,14:38:00,0.78822,0.78822,0.78802,0.78802,0
2018/01/11,14:39:00,0.78812,0.78822,0.78802,0.78812,0
2018/01/11,14:40:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/11,14:41:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,14:42:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/11,14:43:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/11,14:44:00,0.78792,0.78812,0.78782,0.78812,0
2018/01/11,14:45:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/11,14:46:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/11,14:47:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/11,14:48:00,0.78812,0.78812,0.78792,0.78792,0
2018/01/11,14:49:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/11,14:50:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,14:51:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/11,14:52:00,0.78782,0.78782,0.78762,0.78762,0
2018/01/11,14:53:00,0.78772,0.78772,0.78752,0.78762,0
2018/01/11,14:54:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,14:55:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,14:56:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,14:57:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,14:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,14:59:00,0.78762,0.78772,0.78762,0.78762,0
2018/01/11,15:00:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,15:01:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,15:02:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,15:03:00,0.78742,0.78752,0.78732,0.78752,0
2018/01/11,15:04:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,15:06:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,15:07:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,15:08:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,15:09:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/11,15:10:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,15:11:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/11,15:12:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,15:15:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,15:16:00,0.78782,0.78802,0.78782,0.78802,0
2018/01/11,15:17:00,0.78802,0.78802,0.78762,0.78772,0
2018/01/11,15:18:00,0.78762,0.78782,0.78762,0.78772,0
2018/01/11,15:19:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,15:20:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,15:21:00,0.78762,0.78762,0.78762,0.78762,0
2018/01/11,15:22:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/11,15:23:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,15:24:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/11,15:25:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,15:26:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,15:27:00,0.78782,0.78782,0.78762,0.78762,0
2018/01/11,15:28:00,0.78772,0.78772,0.78752,0.78752,0
2018/01/11,15:29:00,0.78742,0.78752,0.78732,0.78752,0
2018/01/11,15:30:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,15:31:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,15:32:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,15:34:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,15:37:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,15:38:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,15:39:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,15:40:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,15:42:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,15:43:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/11,15:44:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,15:45:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,15:46:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,15:47:00,0.78712,0.78712,0.78682,0.78692,0
2018/01/11,15:48:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/11,15:49:00,0.78682,0.78692,0.78682,0.78682,0
2018/01/11,15:50:00,0.78672,0.78682,0.78662,0.78672,0
2018/01/11,15:51:00,0.78682,0.78682,0.78662,0.78662,0
2018/01/11,15:52:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/11,15:53:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/11,15:54:00,0.78682,0.78692,0.78682,0.78682,0
2018/01/11,15:55:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,15:56:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/11,15:57:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/11,15:58:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/11,15:59:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/11,16:00:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/11,16:01:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,16:02:00,0.78672,0.78702,0.78672,0.78702,0
2018/01/11,16:03:00,0.78702,0.78722,0.78702,0.78722,0
2018/01/11,16:04:00,0.78712,0.78742,0.78712,0.78742,0
2018/01/11,16:05:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,16:06:00,0.78752,0.78752,0.78742,0.78752,0
2018/01/11,16:07:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,16:09:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,16:10:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,16:11:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,16:12:00,0.78722,0.78732,0.78712,0.78712,0
2018/01/11,16:13:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/11,16:14:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,16:15:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,16:16:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,16:17:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,16:18:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,16:19:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,16:20:00,0.78702,0.78712,0.78692,0.78692,0
2018/01/11,16:21:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,16:22:00,0.78692,0.78692,0.78672,0.78672,0
2018/01/11,16:23:00,0.78662,0.78672,0.78652,0.78652,0
2018/01/11,16:24:00,0.78652,0.78682,0.78652,0.78682,0
2018/01/11,16:26:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,16:27:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,16:28:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/11,16:29:00,0.78692,0.78702,0.78682,0.78692,0
2018/01/11,16:30:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/11,16:31:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/11,16:32:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,16:33:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,16:34:00,0.78682,0.78682,0.78662,0.78662,0
2018/01/11,16:35:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/11,16:36:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/11,16:37:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/11,16:38:00,0.78662,0.78662,0.78652,0.78662,0
2018/01/11,16:39:00,0.78652,0.78682,0.78652,0.78672,0
2018/01/11,16:40:00,0.78672,0.78672,0.78632,0.78632,0
2018/01/11,16:41:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/11,16:42:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/11,16:43:00,0.78632,0.78652,0.78632,0.78652,0
2018/01/11,16:44:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/11,16:45:00,0.78632,0.78652,0.78622,0.78642,0
2018/01/11,16:46:00,0.78642,0.78662,0.78642,0.78652,0
2018/01/11,16:47:00,0.78662,0.78672,0.78652,0.78662,0
2018/01/11,16:48:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,16:49:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,16:50:00,0.78672,0.78672,0.78642,0.78652,0
2018/01/11,16:51:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/11,16:52:00,0.78652,0.78652,0.78642,0.78642,0
2018/01/11,16:53:00,0.78642,0.78652,0.78642,0.78642,0
2018/01/11,16:54:00,0.78642,0.78642,0.78642,0.78642,0
2018/01/11,16:55:00,0.78642,0.78652,0.78642,0.78652,0
2018/01/11,16:56:00,0.78652,0.78662,0.78652,0.78662,0
2018/01/11,16:57:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/11,16:58:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,16:59:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/11,17:00:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,17:01:00,0.78682,0.78692,0.78662,0.78692,0
2018/01/11,17:02:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,17:03:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,17:04:00,0.78682,0.78692,0.78682,0.78682,0
2018/01/11,17:05:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,17:06:00,0.78682,0.78702,0.78682,0.78702,0
2018/01/11,17:07:00,0.78702,0.78712,0.78692,0.78702,0
2018/01/11,17:08:00,0.78712,0.78732,0.78702,0.78732,0
2018/01/11,17:09:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,17:10:00,0.78752,0.78752,0.78742,0.78752,0
2018/01/11,17:11:00,0.78752,0.78762,0.78742,0.78742,0
2018/01/11,17:12:00,0.78742,0.78762,0.78742,0.78752,0
2018/01/11,17:13:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,17:14:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,17:15:00,0.78742,0.78752,0.78722,0.78732,0
2018/01/11,17:16:00,0.78722,0.78732,0.78712,0.78722,0
2018/01/11,17:17:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,17:18:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/11,17:19:00,0.78702,0.78712,0.78702,0.78702,0
2018/01/11,17:20:00,0.78702,0.78712,0.78692,0.78692,0
2018/01/11,17:21:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,17:22:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,17:23:00,0.78692,0.78712,0.78692,0.78712,0
2018/01/11,17:24:00,0.78702,0.78712,0.78702,0.78702,0
2018/01/11,17:25:00,0.78702,0.78712,0.78692,0.78692,0
2018/01/11,17:26:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,17:27:00,0.78682,0.78692,0.78672,0.78682,0
2018/01/11,17:28:00,0.78682,0.78692,0.78672,0.78682,0
2018/01/11,17:29:00,0.78672,0.78682,0.78672,0.78672,0
2018/01/11,17:30:00,0.78672,0.78682,0.78672,0.78672,0
2018/01/11,17:31:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/11,17:32:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,17:33:00,0.78662,0.78702,0.78652,0.78702,0
2018/01/11,17:34:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,17:35:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/11,17:36:00,0.78672,0.78692,0.78672,0.78692,0
2018/01/11,17:37:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/11,17:38:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/11,17:39:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,17:40:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,17:41:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,17:42:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/11,17:43:00,0.78702,0.78702,0.78682,0.78682,0
2018/01/11,17:44:00,0.78682,0.78682,0.78662,0.78662,0
2018/01/11,17:45:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,17:46:00,0.78672,0.78702,0.78672,0.78682,0
2018/01/11,17:47:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,17:48:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,17:49:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,17:50:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,17:51:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,17:52:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,17:53:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,17:54:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,17:55:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,17:56:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/11,17:57:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/11,17:58:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/11,17:59:00,0.78722,0.78732,0.78712,0.78722,0
2018/01/11,18:00:00,0.78722,0.78732,0.78712,0.78732,0
2018/01/11,18:01:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/11,18:02:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,18:03:00,0.78722,0.78722,0.78702,0.78712,0
2018/01/11,18:04:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,18:05:00,0.78722,0.78742,0.78722,0.78732,0
2018/01/11,18:06:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,18:07:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/11,18:08:00,0.78752,0.78752,0.78742,0.78752,0
2018/01/11,18:09:00,0.78752,0.78782,0.78752,0.78782,0
2018/01/11,18:10:00,0.78772,0.78772,0.78762,0.78772,0
2018/01/11,18:11:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/11,18:12:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/11,18:13:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/11,18:14:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,18:15:00,0.78772,0.78772,0.78762,0.78772,0
2018/01/11,18:16:00,0.78772,0.78772,0.78742,0.78752,0
2018/01/11,18:17:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,18:18:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,18:19:00,0.78732,0.78732,0.78702,0.78702,0
2018/01/11,18:20:00,0.78692,0.78712,0.78692,0.78702,0
2018/01/11,18:21:00,0.78702,0.78712,0.78692,0.78692,0
2018/01/11,18:22:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,18:23:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,18:24:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/11,18:25:00,0.78672,0.78682,0.78662,0.78672,0
2018/01/11,18:26:00,0.78662,0.78672,0.78652,0.78662,0
2018/01/11,18:27:00,0.78662,0.78682,0.78662,0.78682,0
2018/01/11,18:28:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/11,18:29:00,0.78672,0.78672,0.78662,0.78672,0
2018/01/11,18:30:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/11,18:31:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,18:32:00,0.78662,0.78672,0.78652,0.78662,0
2018/01/11,18:33:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/11,18:34:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,18:35:00,0.78662,0.78672,0.78662,0.78672,0
2018/01/11,18:36:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/11,18:37:00,0.78662,0.78672,0.78652,0.78672,0
2018/01/11,18:38:00,0.78662,0.78662,0.78662,0.78662,0
2018/01/11,18:39:00,0.78662,0.78682,0.78662,0.78672,0
2018/01/11,18:41:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/11,18:42:00,0.78662,0.78682,0.78662,0.78682,0
2018/01/11,18:43:00,0.78682,0.78702,0.78682,0.78692,0
2018/01/11,18:44:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/11,18:45:00,0.78692,0.78692,0.78682,0.78692,0
2018/01/11,18:46:00,0.78682,0.78712,0.78682,0.78712,0
2018/01/11,18:47:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/11,18:48:00,0.78692,0.78702,0.78682,0.78692,0
2018/01/11,18:49:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,18:50:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/11,18:51:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,18:52:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,18:53:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,18:54:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,18:55:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,18:56:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,18:57:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/11,18:58:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,18:59:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,19:00:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,19:01:00,0.78742,0.78762,0.78742,0.78752,0
2018/01/11,19:02:00,0.78762,0.78762,0.78742,0.78742,0
2018/01/11,19:03:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,19:04:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,19:05:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,19:07:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,19:08:00,0.78722,0.78752,0.78722,0.78752,0
2018/01/11,19:09:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,19:10:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,19:11:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,19:12:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,19:13:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,19:14:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,19:15:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,19:16:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,19:17:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,19:18:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,19:19:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,19:20:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,19:21:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,19:22:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,19:24:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,19:25:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,19:26:00,0.78742,0.78762,0.78742,0.78762,0
2018/01/11,19:27:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/11,19:28:00,0.78762,0.78762,0.78748,0.78758,0
2018/01/11,19:29:00,0.78757,0.78765,0.78749,0.78765,0
2018/01/11,19:30:00,0.78765,0.78770,0.78756,0.78766,0
2018/01/11,19:31:00,0.78765,0.78772,0.78762,0.78772,0
2018/01/11,19:33:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/11,19:34:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/11,19:35:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/11,19:36:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/11,19:37:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/11,19:38:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,19:40:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/11,19:41:00,0.78782,0.78782,0.78752,0.78752,0
2018/01/11,19:42:00,0.78742,0.78752,0.78732,0.78742,0
2018/01/11,19:43:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,19:44:00,0.78762,0.78772,0.78752,0.78772,0
2018/01/11,19:45:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,19:46:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/11,19:47:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,19:48:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,19:49:00,0.78772,0.78772,0.78752,0.78762,0
2018/01/11,19:50:00,0.78752,0.78752,0.78732,0.78752,0
2018/01/11,19:51:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/11,19:52:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,19:53:00,0.78722,0.78742,0.78722,0.78732,0
2018/01/11,19:54:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/11,19:55:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,19:56:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/11,19:57:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,19:58:00,0.78732,0.78732,0.78712,0.78712,0
2018/01/11,19:59:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/11,20:00:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/11,20:01:00,0.78762,0.78762,0.78732,0.78732,0
2018/01/11,20:02:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,20:03:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/11,20:04:00,0.78742,0.78742,0.78722,0.78722,0
2018/01/11,20:06:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/11,20:07:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/11,20:08:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/11,20:09:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,20:11:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,20:12:00,0.78732,0.78732,0.78712,0.78722,0
2018/01/11,20:13:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:14:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,20:15:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,20:16:00,0.78712,0.78712,0.78692,0.78702,0
2018/01/11,20:17:00,0.78712,0.78732,0.78712,0.78712,0
2018/01/11,20:18:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/11,20:19:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/11,20:21:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:22:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:23:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,20:24:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,20:25:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,20:26:00,0.78732,0.78752,0.78732,0.78742,0
2018/01/11,20:28:00,0.78742,0.78752,0.78732,0.78752,0
2018/01/11,20:29:00,0.78752,0.78762,0.78742,0.78752,0
2018/01/11,20:30:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/11,20:32:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,20:33:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/11,20:34:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/11,20:35:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,20:36:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,20:37:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,20:38:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,20:39:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,20:40:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,20:41:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:42:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/11,20:43:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,20:44:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:46:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,20:47:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,20:48:00,0.78702,0.78712,0.78702,0.78702,0
2018/01/11,20:49:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,20:50:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,20:51:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:52:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:53:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,20:54:00,0.78712,0.78712,0.78692,0.78692,0
2018/01/11,20:55:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/11,20:56:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,20:57:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,20:59:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,21:00:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,21:01:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,21:02:00,0.78702,0.78712,0.78702,0.78702,0
2018/01/11,21:03:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/11,21:04:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,21:05:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/11,21:06:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,21:07:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,21:08:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/11,21:09:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,21:10:00,0.78712,0.78712,0.78706,0.78706,0
2018/01/11,21:11:00,0.78705,0.78727,0.78705,0.78727,0
2018/01/11,21:12:00,0.78728,0.78728,0.78711,0.78713,0
2018/01/11,21:13:00,0.78714,0.78714,0.78704,0.78704,0
2018/01/11,21:14:00,0.78704,0.78705,0.78703,0.78703,0
2018/01/11,21:15:00,0.78703,0.78703,0.78682,0.78682,0
2018/01/11,21:16:00,0.78682,0.78691,0.78681,0.78685,0
2018/01/11,21:17:00,0.78685,0.78692,0.78684,0.78692,0
2018/01/11,21:18:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/11,21:19:00,0.78692,0.78702,0.78692,0.78692,0
2018/01/11,21:20:00,0.78692,0.78692,0.78682,0.78683,0
2018/01/11,21:21:00,0.78684,0.78692,0.78682,0.78692,0
2018/01/11,21:22:00,0.78682,0.78682,0.78682,0.78682,0
2018/01/11,21:23:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/11,21:24:00,0.78702,0.78702,0.78692,0.78702,0
2018/01/11,21:25:00,0.78702,0.78712,0.78692,0.78702,0
2018/01/11,21:26:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,21:27:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/11,21:28:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/11,21:29:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,21:30:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/11,21:31:00,0.78702,0.78742,0.78702,0.78732,0
2018/01/11,21:32:00,0.78732,0.78732,0.78702,0.78712,0
2018/01/11,21:33:00,0.78702,0.78722,0.78702,0.78712,0
2018/01/11,21:34:00,0.78702,0.78722,0.78702,0.78722,0
2018/01/11,21:35:00,0.78722,0.78752,0.78722,0.78742,0
2018/01/11,21:36:00,0.78732,0.78732,0.78702,0.78712,0
2018/01/11,21:37:00,0.78702,0.78722,0.78702,0.78712,0
2018/01/11,21:38:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/11,21:39:00,0.78722,0.78722,0.78692,0.78702,0
2018/01/11,21:40:00,0.78692,0.78712,0.78692,0.78712,0
2018/01/11,21:41:00,0.78712,0.78712,0.78692,0.78692,0
2018/01/11,21:42:00,0.78682,0.78702,0.78682,0.78702,0
2018/01/11,21:43:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/11,21:44:00,0.78692,0.78722,0.78692,0.78722,0
2018/01/11,21:45:00,0.78712,0.78722,0.78702,0.78702,0
2018/01/11,21:46:00,0.78702,0.78702,0.78682,0.78682,0
2018/01/11,21:47:00,0.78692,0.78692,0.78672,0.78682,0
2018/01/11,21:48:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/11,21:49:00,0.78682,0.78692,0.78672,0.78672,0
2018/01/11,21:50:00,0.78682,0.78682,0.78672,0.78682,0
2018/01/11,21:51:00,0.78672,0.78682,0.78672,0.78682,0
2018/01/11,21:52:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/11,21:53:00,0.78692,0.78702,0.78682,0.78692,0
2018/01/11,21:54:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/11,21:55:00,0.78702,0.78702,0.78682,0.78702,0
2018/01/11,21:56:00,0.78692,0.78712,0.78692,0.78702,0
2018/01/11,21:57:00,0.78692,0.78702,0.78682,0.78692,0
2018/01/11,21:58:00,0.78692,0.78692,0.78682,0.78682,0
2018/01/11,21:59:00,0.78672,0.78682,0.78652,0.78662,0
2018/01/11,22:00:00,0.78662,0.78662,0.78652,0.78652,0
2018/01/11,22:01:00,0.78642,0.78642,0.78632,0.78632,0
2018/01/11,22:02:00,0.78622,0.78642,0.78612,0.78632,0
2018/01/11,22:03:00,0.78622,0.78632,0.78612,0.78632,0
2018/01/11,22:04:00,0.78632,0.78632,0.78602,0.78612,0
2018/01/11,22:05:00,0.78612,0.78642,0.78602,0.78642,0
2018/01/11,22:06:00,0.78642,0.78642,0.78632,0.78642,0
2018/01/11,22:07:00,0.78632,0.78642,0.78632,0.78632,0
2018/01/11,22:08:00,0.78642,0.78642,0.78622,0.78622,0
2018/01/11,22:09:00,0.78632,0.78642,0.78612,0.78622,0
2018/01/11,22:10:00,0.78622,0.78622,0.78612,0.78612,0
2018/01/11,22:11:00,0.78622,0.78642,0.78622,0.78642,0
2018/01/11,22:12:00,0.78642,0.78662,0.78642,0.78662,0
2018/01/11,22:13:00,0.78672,0.78672,0.78652,0.78672,0
2018/01/11,22:14:00,0.78662,0.78682,0.78652,0.78672,0
2018/01/11,22:15:00,0.78662,0.78672,0.78642,0.78652,0
2018/01/11,22:16:00,0.78652,0.78672,0.78652,0.78662,0
2018/01/11,22:17:00,0.78662,0.78682,0.78662,0.78672,0
2018/01/11,22:18:00,0.78682,0.78692,0.78672,0.78672,0
2018/01/11,22:19:00,0.78672,0.78682,0.78672,0.78672,0
2018/01/11,22:20:00,0.78682,0.78682,0.78672,0.78672,0
2018/01/11,22:21:00,0.78672,0.78672,0.78652,0.78662,0
2018/01/11,22:22:00,0.78672,0.78682,0.78672,0.78672,0
2018/01/11,22:23:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,22:24:00,0.78672,0.78692,0.78672,0.78692,0
2018/01/11,22:25:00,0.78682,0.78692,0.78672,0.78672,0
2018/01/11,22:26:00,0.78672,0.78672,0.78662,0.78662,0
2018/01/11,22:27:00,0.78672,0.78672,0.78672,0.78672,0
2018/01/11,22:28:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,22:29:00,0.78662,0.78672,0.78662,0.78662,0
2018/01/11,22:30:00,0.78662,0.78702,0.78662,0.78692,0
2018/01/11,22:31:00,0.78742,0.78792,0.78722,0.78732,0
2018/01/11,22:32:00,0.78742,0.78742,0.78702,0.78722,0
2018/01/11,22:33:00,0.78722,0.78752,0.78712,0.78742,0
2018/01/11,22:34:00,0.78752,0.78762,0.78742,0.78752,0
2018/01/11,22:35:00,0.78742,0.78742,0.78722,0.78732,0
2018/01/11,22:36:00,0.78732,0.78762,0.78732,0.78752,0
2018/01/11,22:37:00,0.78752,0.78792,0.78752,0.78772,0
2018/01/11,22:38:00,0.78762,0.78782,0.78762,0.78762,0
2018/01/11,22:39:00,0.78762,0.78772,0.78742,0.78752,0
2018/01/11,22:40:00,0.78742,0.78742,0.78722,0.78722,0
2018/01/11,22:41:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,22:42:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,22:43:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/11,22:44:00,0.78732,0.78742,0.78722,0.78722,0
2018/01/11,22:45:00,0.78722,0.78742,0.78722,0.78732,0
2018/01/11,22:46:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/11,22:47:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/11,22:48:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,22:49:00,0.78722,0.78722,0.78692,0.78702,0
2018/01/11,22:50:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/11,22:51:00,0.78702,0.78732,0.78702,0.78732,0
2018/01/11,22:52:00,0.78722,0.78732,0.78712,0.78712,0
2018/01/11,22:53:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/11,22:54:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,22:55:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,22:56:00,0.78732,0.78732,0.78712,0.78712,0
2018/01/11,22:57:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/11,22:58:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/11,22:59:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,23:00:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/11,23:01:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/11,23:02:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/11,23:03:00,0.78752,0.78782,0.78752,0.78782,0
2018/01/11,23:04:00,0.78772,0.78782,0.78752,0.78762,0
2018/01/11,23:05:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,23:06:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/11,23:07:00,0.78752,0.78752,0.78742,0.78752,0
2018/01/11,23:08:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,23:09:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,23:10:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/11,23:11:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/11,23:12:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/11,23:13:00,0.78742,0.78772,0.78742,0.78772,0
2018/01/11,23:14:00,0.78762,0.78762,0.78742,0.78742,0
2018/01/11,23:15:00,0.78742,0.78772,0.78742,0.78772,0
2018/01/11,23:16:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,23:17:00,0.78762,0.78762,0.78762,0.78762,0
2018/01/11,23:18:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,23:19:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,23:20:00,0.78762,0.78772,0.78752,0.78752,0
2018/01/11,23:21:00,0.78762,0.78772,0.78752,0.78772,0
2018/01/11,23:22:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,23:23:00,0.78752,0.78762,0.78742,0.78762,0
2018/01/11,23:24:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/11,23:25:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/11,23:26:00,0.78742,0.78772,0.78742,0.78772,0
2018/01/11,23:27:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/11,23:28:00,0.78752,0.78772,0.78752,0.78772,0
2018/01/11,23:29:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,23:30:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,23:31:00,0.78762,0.78782,0.78752,0.78782,0
2018/01/11,23:32:00,0.78782,0.78792,0.78772,0.78782,0
2018/01/11,23:33:00,0.78792,0.78792,0.78772,0.78782,0
2018/01/11,23:34:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,23:35:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/11,23:36:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/11,23:37:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,23:38:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,23:39:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/11,23:40:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,23:41:00,0.78772,0.78782,0.78762,0.78772,0
2018/01/11,23:42:00,0.78782,0.78782,0.78762,0.78762,0
2018/01/11,23:43:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,23:44:00,0.78762,0.78792,0.78762,0.78782,0
2018/01/11,23:45:00,0.78772,0.78792,0.78772,0.78782,0
2018/01/11,23:46:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/11,23:47:00,0.78792,0.78792,0.78762,0.78772,0
2018/01/11,23:48:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/11,23:49:00,0.78762,0.78772,0.78752,0.78752,0
2018/01/11,23:50:00,0.78752,0.78752,0.78732,0.78742,0
2018/01/11,23:51:00,0.78742,0.78762,0.78742,0.78752,0
2018/01/11,23:52:00,0.78752,0.78772,0.78742,0.78752,0
2018/01/11,23:53:00,0.78752,0.78772,0.78742,0.78762,0
2018/01/11,23:54:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/11,23:55:00,0.78752,0.78782,0.78752,0.78772,0
2018/01/11,23:56:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/11,23:57:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/11,23:58:00,0.78792,0.78832,0.78792,0.78832,0
2018/01/11,23:59:00,0.78822,0.78842,0.78812,0.78832,0
2018/01/12,00:00:00,0.78832,0.78832,0.78802,0.78832,0
2018/01/12,00:01:00,0.78832,0.78832,0.78812,0.78822,0
2018/01/12,00:02:00,0.78832,0.78852,0.78822,0.78852,0
2018/01/12,00:03:00,0.78852,0.78852,0.78832,0.78832,0
2018/01/12,00:04:00,0.78832,0.78852,0.78832,0.78842,0
2018/01/12,00:05:00,0.78832,0.78852,0.78832,0.78852,0
2018/01/12,00:06:00,0.78852,0.78862,0.78842,0.78852,0
2018/01/12,00:07:00,0.78842,0.78852,0.78832,0.78842,0
2018/01/12,00:08:00,0.78842,0.78842,0.78832,0.78842,0
2018/01/12,00:09:00,0.78842,0.78852,0.78832,0.78842,0
2018/01/12,00:10:00,0.78852,0.78852,0.78832,0.78842,0
2018/01/12,00:11:00,0.78832,0.78852,0.78832,0.78852,0
2018/01/12,00:12:00,0.78842,0.78852,0.78842,0.78842,0
2018/01/12,00:13:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,00:14:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,00:15:00,0.78862,0.78862,0.78842,0.78852,0
2018/01/12,00:16:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,00:17:00,0.78842,0.78852,0.78832,0.78832,0
2018/01/12,00:18:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,00:19:00,0.78832,0.78842,0.78812,0.78822,0
2018/01/12,00:20:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,00:21:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,00:22:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,00:23:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,00:24:00,0.78772,0.78772,0.78762,0.78772,0
2018/01/12,00:25:00,0.78762,0.78762,0.78742,0.78742,0
2018/01/12,00:26:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,00:27:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/12,00:28:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,00:29:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/12,00:30:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/12,00:31:00,0.78742,0.78752,0.78732,0.78752,0
2018/01/12,00:32:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/12,00:33:00,0.78752,0.78762,0.78742,0.78762,0
2018/01/12,00:34:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/12,00:35:00,0.78752,0.78752,0.78722,0.78722,0
2018/01/12,00:36:00,0.78732,0.78762,0.78732,0.78752,0
2018/01/12,00:37:00,0.78762,0.78762,0.78732,0.78732,0
2018/01/12,00:38:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,00:39:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/12,00:40:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/12,00:41:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/12,00:42:00,0.78772,0.78772,0.78732,0.78742,0
2018/01/12,00:43:00,0.78742,0.78762,0.78742,0.78762,0
2018/01/12,00:44:00,0.78762,0.78772,0.78752,0.78762,0
2018/01/12,00:45:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/12,00:46:00,0.78742,0.78762,0.78742,0.78752,0
2018/01/12,00:47:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/12,00:48:00,0.78742,0.78752,0.78732,0.78742,0
2018/01/12,00:49:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/12,00:50:00,0.78722,0.78732,0.78722,0.78722,0
2018/01/12,00:51:00,0.78722,0.78732,0.78712,0.78732,0
2018/01/12,00:52:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,00:53:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,00:54:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,00:55:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/12,00:56:00,0.78742,0.78772,0.78732,0.78772,0
2018/01/12,00:57:00,0.78772,0.78782,0.78762,0.78762,0
2018/01/12,00:58:00,0.78762,0.78762,0.78732,0.78742,0
2018/01/12,00:59:00,0.78732,0.78742,0.78722,0.78722,0
2018/01/12,01:00:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/12,01:01:00,0.78742,0.78762,0.78732,0.78742,0
2018/01/12,01:02:00,0.78742,0.78752,0.78732,0.78742,0
2018/01/12,01:03:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/12,01:04:00,0.78742,0.78772,0.78742,0.78772,0
2018/01/12,01:05:00,0.78762,0.78762,0.78742,0.78752,0
2018/01/12,01:06:00,0.78752,0.78772,0.78752,0.78772,0
2018/01/12,01:07:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/12,01:08:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,01:09:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,01:10:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/12,01:11:00,0.78772,0.78782,0.78762,0.78782,0
2018/01/12,01:12:00,0.78782,0.78792,0.78772,0.78782,0
2018/01/12,01:13:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/12,01:14:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/12,01:15:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,01:16:00,0.78772,0.78792,0.78762,0.78782,0
2018/01/12,01:17:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/12,01:18:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,01:19:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,01:21:00,0.78772,0.78792,0.78772,0.78792,0
2018/01/12,01:22:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,01:23:00,0.78792,0.78802,0.78782,0.78782,0
2018/01/12,01:24:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,01:25:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,01:26:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/12,01:27:00,0.78802,0.78802,0.78782,0.78802,0
2018/01/12,01:28:00,0.78792,0.78812,0.78792,0.78812,0
2018/01/12,01:29:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,01:30:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,01:31:00,0.78832,0.78832,0.78822,0.78832,0
2018/01/12,01:32:00,0.78822,0.78832,0.78822,0.78822,0
2018/01/12,01:33:00,0.78832,0.78832,0.78822,0.78832,0
2018/01/12,01:34:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,01:35:00,0.78812,0.78822,0.78812,0.78812,0
2018/01/12,01:36:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,01:37:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,01:38:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,01:39:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,01:40:00,0.78842,0.78852,0.78832,0.78842,0
2018/01/12,01:41:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,01:44:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,01:46:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,01:47:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,01:48:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,01:49:00,0.78832,0.78842,0.78822,0.78822,0
2018/01/12,01:50:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,01:51:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,01:52:00,0.78822,0.78842,0.78822,0.78842,0
2018/01/12,01:53:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,01:54:00,0.78852,0.78852,0.78842,0.78852,0
2018/01/12,01:55:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,01:56:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,01:57:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,01:58:00,0.78842,0.78852,0.78832,0.78852,0
2018/01/12,01:59:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:00:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,02:01:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:02:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:03:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:04:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,02:06:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:09:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:11:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:12:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,02:13:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,02:15:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:16:00,0.78862,0.78862,0.78842,0.78852,0
2018/01/12,02:17:00,0.78842,0.78852,0.78842,0.78842,0
2018/01/12,02:18:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,02:19:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,02:20:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,02:21:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,02:22:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,02:23:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:24:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,02:25:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:26:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,02:28:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:30:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:31:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,02:32:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,02:33:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/12,02:34:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,02:35:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:36:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:37:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:38:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:39:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:40:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,02:41:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,02:42:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:43:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:44:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:45:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:46:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:48:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:49:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:50:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,02:52:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,02:54:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,02:55:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,02:59:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,03:00:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,03:01:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,03:02:00,0.78872,0.78892,0.78862,0.78892,0
2018/01/12,03:03:00,0.78892,0.78892,0.78872,0.78872,0
2018/01/12,03:04:00,0.78882,0.78882,0.78862,0.78862,0
2018/01/12,03:06:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/12,03:07:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,03:10:00,0.78862,0.78862,0.78842,0.78842,0
2018/01/12,03:11:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,03:12:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,03:13:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,03:14:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,03:15:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,03:16:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,03:17:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,03:18:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,03:19:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,03:20:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/12,03:21:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,03:22:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/12,03:23:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/12,03:24:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/12,03:25:00,0.78892,0.78902,0.78892,0.78892,0
2018/01/12,03:26:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,03:27:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/12,03:28:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,03:29:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/12,03:30:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/12,03:31:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/12,03:32:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,03:33:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,03:34:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,03:35:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,03:36:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,03:37:00,0.78922,0.78932,0.78922,0.78922,0
2018/01/12,03:38:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,03:39:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,03:40:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,03:41:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,03:42:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,03:43:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,03:44:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,03:45:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,03:46:00,0.78902,0.78912,0.78892,0.78912,0
2018/01/12,03:47:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,03:48:00,0.78902,0.78922,0.78902,0.78922,0
2018/01/12,03:49:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,03:50:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,03:51:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,03:52:00,0.78902,0.78912,0.78902,0.78902,0
2018/01/12,03:53:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,03:55:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,03:56:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,03:57:00,0.78922,0.78922,0.78912,0.78922,0
2018/01/12,03:58:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,04:00:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:01:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,04:03:00,0.78932,0.78932,0.78922,0.78932,0
2018/01/12,04:04:00,0.78932,0.78952,0.78932,0.78942,0
2018/01/12,04:05:00,0.78942,0.78942,0.78932,0.78942,0
2018/01/12,04:06:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,04:07:00,0.78932,0.78932,0.78922,0.78932,0
2018/01/12,04:08:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:09:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,04:10:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,04:11:00,0.78952,0.78952,0.78932,0.78932,0
2018/01/12,04:13:00,0.78942,0.78952,0.78942,0.78952,0
2018/01/12,04:14:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,04:15:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,04:16:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,04:17:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,04:18:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,04:19:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,04:20:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,04:21:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,04:22:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,04:23:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,04:24:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,04:25:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,04:26:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,04:27:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,04:28:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,04:29:00,0.78942,0.78952,0.78942,0.78942,0
2018/01/12,04:30:00,0.78942,0.78942,0.78932,0.78932,0
2018/01/12,04:31:00,0.78942,0.78952,0.78932,0.78942,0
2018/01/12,04:32:00,0.78942,0.78952,0.78942,0.78942,0
2018/01/12,04:33:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,04:34:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:35:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,04:36:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,04:37:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,04:38:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,04:39:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,04:40:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,04:41:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,04:42:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:43:00,0.78922,0.78932,0.78912,0.78912,0
2018/01/12,04:44:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,04:45:00,0.78932,0.78932,0.78922,0.78932,0
2018/01/12,04:47:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,04:48:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,04:49:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:50:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,04:51:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:52:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,04:53:00,0.78942,0.78942,0.78932,0.78932,0
2018/01/12,04:54:00,0.78942,0.78942,0.78912,0.78922,0
2018/01/12,04:55:00,0.78922,0.78932,0.78922,0.78922,0
2018/01/12,04:56:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,04:57:00,0.78922,0.78932,0.78922,0.78922,0
2018/01/12,04:58:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,04:59:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:00:00,0.78932,0.78952,0.78932,0.78952,0
2018/01/12,05:01:00,0.78942,0.78942,0.78932,0.78932,0
2018/01/12,05:02:00,0.78942,0.78952,0.78932,0.78942,0
2018/01/12,05:03:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:04:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:06:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,05:07:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:08:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:09:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,05:10:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:13:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:14:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,05:16:00,0.78942,0.78942,0.78932,0.78932,0
2018/01/12,05:17:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,05:18:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,05:23:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,05:24:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:25:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,05:27:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,05:28:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:29:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:30:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,05:31:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,05:32:00,0.78932,0.78942,0.78932,0.78932,0
2018/01/12,05:33:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,05:35:00,0.78922,0.78932,0.78912,0.78932,0
2018/01/12,05:36:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,05:39:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,05:40:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,05:41:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,05:42:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,05:44:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,05:45:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,05:46:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,05:47:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,05:48:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/12,05:49:00,0.78892,0.78902,0.78892,0.78892,0
2018/01/12,05:51:00,0.78892,0.78912,0.78892,0.78912,0
2018/01/12,05:52:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,05:54:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,05:55:00,0.78902,0.78912,0.78902,0.78902,0
2018/01/12,05:56:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,05:57:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/12,05:58:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/12,05:59:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,06:00:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,06:01:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,06:02:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,06:05:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,06:06:00,0.78922,0.78942,0.78922,0.78932,0
2018/01/12,06:08:00,0.78922,0.78932,0.78922,0.78922,0
2018/01/12,06:15:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,06:16:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,06:17:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,06:18:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,06:20:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,06:22:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,06:24:00,0.78932,0.78932,0.78882,0.78892,0
2018/01/12,06:25:00,0.78892,0.78912,0.78892,0.78912,0
2018/01/12,06:26:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,06:27:00,0.78912,0.78922,0.78902,0.78912,0
2018/01/12,06:28:00,0.78922,0.78922,0.78912,0.78912,0
2018/01/12,06:29:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,06:30:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,06:31:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,06:32:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:35:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,06:36:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:39:00,0.78912,0.78922,0.78902,0.78912,0
2018/01/12,06:40:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:42:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,06:43:00,0.78922,0.78932,0.78922,0.78922,0
2018/01/12,06:44:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,06:45:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,06:46:00,0.78932,0.78942,0.78932,0.78932,0
2018/01/12,06:48:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:49:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:51:00,0.78932,0.78932,0.78912,0.78922,0
2018/01/12,06:52:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:54:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,06:55:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,06:58:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,06:59:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,07:05:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,07:06:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,07:07:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,07:08:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:12:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,07:14:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:16:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:17:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:18:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:20:00,0.78942,0.78952,0.78942,0.78952,0
2018/01/12,07:23:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:24:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,07:28:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:29:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/12,07:30:00,0.78942,0.78952,0.78942,0.78942,0
2018/01/12,07:31:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,07:32:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,07:36:00,0.78950,0.78952,0.78950,0.78952,0
2018/01/12,07:37:00,0.78962,0.78982,0.78962,0.78972,0
2018/01/12,07:38:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,07:39:00,0.78962,0.78972,0.78952,0.78972,0
2018/01/12,07:40:00,0.78972,0.78972,0.78972,0.78972,0
2018/01/12,07:46:00,0.78962,0.78962,0.78962,0.78962,0
2018/01/12,07:47:00,0.78962,0.78962,0.78962,0.78962,0
2018/01/12,07:48:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,07:51:00,0.78940,0.78952,0.78940,0.78952,0
2018/01/12,07:56:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,07:58:00,0.78932,0.78932,0.78922,0.78932,0
2018/01/12,07:59:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,08:00:00,0.78922,0.78942,0.78922,0.78932,0
2018/01/12,08:01:00,0.78922,0.78932,0.78892,0.78902,0
2018/01/12,08:02:00,0.78892,0.78912,0.78892,0.78902,0
2018/01/12,08:03:00,0.78892,0.78912,0.78882,0.78912,0
2018/01/12,08:04:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,08:06:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,08:07:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,08:08:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,08:09:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,08:10:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:11:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,08:12:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:13:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,08:14:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,08:15:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,08:16:00,0.78892,0.78892,0.78882,0.78892,0
2018/01/12,08:17:00,0.78892,0.78892,0.78882,0.78892,0
2018/01/12,08:18:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:19:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/12,08:20:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,08:21:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/12,08:22:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/12,08:23:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,08:24:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:25:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:27:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,08:28:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,08:29:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,08:30:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,08:31:00,0.78912,0.78932,0.78912,0.78932,0
2018/01/12,08:32:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,08:34:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,08:35:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/12,08:36:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:37:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:38:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:39:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,08:40:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/12,08:41:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/12,08:42:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:43:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/12,08:44:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/12,08:45:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/12,08:46:00,0.78892,0.78892,0.78882,0.78882,0
2018/01/12,08:47:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,08:48:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/12,08:49:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:50:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,08:51:00,0.78892,0.78892,0.78882,0.78882,0
2018/01/12,08:52:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/12,08:53:00,0.78872,0.78872,0.78852,0.78862,0
2018/01/12,08:54:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,08:55:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,08:56:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/12,08:58:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,08:59:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,09:00:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,09:01:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,09:02:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,09:03:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,09:04:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,09:05:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,09:06:00,0.78882,0.78892,0.78872,0.78892,0
2018/01/12,09:07:00,0.78892,0.78892,0.78872,0.78882,0
2018/01/12,09:08:00,0.78882,0.78892,0.78872,0.78882,0
2018/01/12,09:09:00,0.78892,0.78902,0.78882,0.78902,0
2018/01/12,09:10:00,0.78892,0.78912,0.78892,0.78912,0
2018/01/12,09:11:00,0.78912,0.78922,0.78902,0.78922,0
2018/01/12,09:12:00,0.78922,0.78942,0.78912,0.78942,0
2018/01/12,09:13:00,0.78932,0.78952,0.78932,0.78952,0
2018/01/12,09:14:00,0.78942,0.78952,0.78932,0.78952,0
2018/01/12,09:15:00,0.78942,0.78962,0.78942,0.78962,0
2018/01/12,09:16:00,0.78962,0.78962,0.78952,0.78952,0
2018/01/12,09:17:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,09:18:00,0.78952,0.78952,0.78922,0.78922,0
2018/01/12,09:19:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,09:20:00,0.78942,0.78942,0.78932,0.78942,0
2018/01/12,09:21:00,0.78932,0.78962,0.78932,0.78962,0
2018/01/12,09:22:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:23:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:24:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:25:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,09:27:00,0.78962,0.78962,0.78952,0.78952,0
2018/01/12,09:28:00,0.78942,0.78952,0.78942,0.78952,0
2018/01/12,09:29:00,0.78962,0.78962,0.78952,0.78962,0
2018/01/12,09:30:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:31:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:32:00,0.78952,0.78962,0.78952,0.78952,0
2018/01/12,09:33:00,0.78942,0.78942,0.78922,0.78942,0
2018/01/12,09:34:00,0.78932,0.78932,0.78922,0.78932,0
2018/01/12,09:35:00,0.78932,0.78952,0.78932,0.78952,0
2018/01/12,09:36:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:37:00,0.78952,0.78962,0.78952,0.78952,0
2018/01/12,09:38:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:39:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,09:40:00,0.78942,0.78952,0.78942,0.78952,0
2018/01/12,09:41:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/12,09:42:00,0.78952,0.78962,0.78952,0.78952,0
2018/01/12,09:43:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,09:44:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,09:45:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/12,09:46:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,09:47:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,09:48:00,0.78942,0.78952,0.78942,0.78942,0
2018/01/12,09:49:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,09:50:00,0.78952,0.78952,0.78952,0.78952,0
2018/01/12,09:51:00,0.78952,0.78972,0.78952,0.78972,0
2018/01/12,09:52:00,0.78972,0.79002,0.78972,0.79002,0
2018/01/12,09:53:00,0.79012,0.79052,0.79012,0.79032,0
2018/01/12,09:54:00,0.79022,0.79032,0.79022,0.79032,0
2018/01/12,09:55:00,0.79032,0.79062,0.79002,0.79012,0
2018/01/12,09:56:00,0.79002,0.79022,0.79002,0.79002,0
2018/01/12,09:57:00,0.79012,0.79032,0.79002,0.79002,0
2018/01/12,09:58:00,0.78992,0.79002,0.78992,0.79002,0
2018/01/12,09:59:00,0.79002,0.79012,0.78992,0.78992,0
2018/01/12,10:00:00,0.78982,0.78982,0.78972,0.78972,0
2018/01/12,10:01:00,0.78982,0.78982,0.78972,0.78972,0
2018/01/12,10:02:00,0.78982,0.78992,0.78982,0.78992,0
2018/01/12,10:03:00,0.78982,0.78982,0.78972,0.78972,0
2018/01/12,10:04:00,0.78972,0.78982,0.78972,0.78972,0
2018/01/12,10:05:00,0.78972,0.78972,0.78962,0.78962,0
2018/01/12,10:06:00,0.78962,0.78972,0.78952,0.78962,0
2018/01/12,10:07:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/12,10:08:00,0.78942,0.78942,0.78922,0.78942,0
2018/01/12,10:09:00,0.78932,0.78942,0.78922,0.78942,0
2018/01/12,10:10:00,0.78932,0.78932,0.78922,0.78922,0
2018/01/12,10:11:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,10:12:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/12,10:13:00,0.78942,0.78942,0.78922,0.78932,0
2018/01/12,10:14:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,10:15:00,0.78922,0.78942,0.78922,0.78942,0
2018/01/12,10:16:00,0.78942,0.78942,0.78922,0.78932,0
2018/01/12,10:17:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,10:18:00,0.78922,0.78932,0.78912,0.78912,0
2018/01/12,10:19:00,0.78912,0.78912,0.78892,0.78902,0
2018/01/12,10:20:00,0.78902,0.78922,0.78892,0.78912,0
2018/01/12,10:21:00,0.78902,0.78922,0.78902,0.78912,0
2018/01/12,10:22:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,10:23:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,10:24:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/12,10:25:00,0.78902,0.78922,0.78902,0.78912,0
2018/01/12,10:26:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,10:27:00,0.78902,0.78912,0.78892,0.78902,0
2018/01/12,10:28:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/12,10:29:00,0.78912,0.78912,0.78892,0.78902,0
2018/01/12,10:30:00,0.78902,0.78912,0.78902,0.78902,0
2018/01/12,10:31:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,10:32:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,10:33:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/12,10:34:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/12,10:35:00,0.78922,0.78922,0.78902,0.78912,0
2018/01/12,10:36:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,10:37:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,10:38:00,0.78922,0.78922,0.78912,0.78912,0
2018/01/12,10:39:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,10:40:00,0.78922,0.78932,0.78922,0.78932,0
2018/01/12,10:41:00,0.78922,0.78922,0.78912,0.78922,0
2018/01/12,10:42:00,0.78912,0.78922,0.78902,0.78902,0
2018/01/12,10:44:00,0.78912,0.78922,0.78912,0.78912,0
2018/01/12,10:45:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,10:46:00,0.78912,0.78922,0.78902,0.78902,0
2018/01/12,10:47:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,10:48:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/12,10:49:00,0.78892,0.78892,0.78872,0.78872,0
2018/01/12,10:50:00,0.78882,0.78892,0.78872,0.78882,0
2018/01/12,10:51:00,0.78892,0.78892,0.78882,0.78892,0
2018/01/12,10:52:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/12,10:53:00,0.78892,0.78892,0.78882,0.78882,0
2018/01/12,10:54:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,10:55:00,0.78872,0.78872,0.78852,0.78862,0
2018/01/12,10:56:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,10:57:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/12,10:58:00,0.78872,0.78882,0.78872,0.78872,0
2018/01/12,10:59:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,11:00:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,11:01:00,0.78872,0.78882,0.78872,0.78872,0
2018/01/12,11:02:00,0.78872,0.78882,0.78862,0.78862,0
2018/01/12,11:03:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,11:04:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,11:05:00,0.78862,0.78872,0.78852,0.78862,0
2018/01/12,11:06:00,0.78872,0.78892,0.78872,0.78892,0
2018/01/12,11:07:00,0.78882,0.78892,0.78872,0.78882,0
2018/01/12,11:08:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/12,11:09:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,11:10:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/12,11:11:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,11:12:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,11:13:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,11:14:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/12,11:15:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,11:16:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/12,11:17:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/12,11:18:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/12,11:19:00,0.78902,0.78922,0.78902,0.78912,0
2018/01/12,11:20:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,11:21:00,0.78912,0.78922,0.78912,0.78912,0
2018/01/12,11:22:00,0.78912,0.78922,0.78902,0.78912,0
2018/01/12,11:23:00,0.78902,0.78922,0.78902,0.78912,0
2018/01/12,11:24:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/12,11:25:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,11:26:00,0.78902,0.78912,0.78902,0.78912,0
2018/01/12,11:27:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/12,11:28:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,11:29:00,0.78912,0.78912,0.78912,0.78912,0
2018/01/12,11:30:00,0.78912,0.78912,0.78882,0.78882,0
2018/01/12,11:31:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,11:32:00,0.78862,0.78862,0.78842,0.78852,0
2018/01/12,11:33:00,0.78852,0.78862,0.78842,0.78862,0
2018/01/12,11:34:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,11:35:00,0.78852,0.78852,0.78842,0.78842,0
2018/01/12,11:36:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,11:37:00,0.78862,0.78862,0.78842,0.78842,0
2018/01/12,11:38:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,11:39:00,0.78842,0.78842,0.78822,0.78832,0
2018/01/12,11:40:00,0.78842,0.78842,0.78822,0.78822,0
2018/01/12,11:43:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,11:44:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,11:45:00,0.78822,0.78842,0.78822,0.78832,0
2018/01/12,11:48:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,11:49:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,11:50:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,11:51:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,11:52:00,0.78822,0.78832,0.78812,0.78812,0
2018/01/12,11:53:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,11:54:00,0.78812,0.78832,0.78812,0.78822,0
2018/01/12,11:55:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,11:56:00,0.78832,0.78832,0.78822,0.78822,0
2018/01/12,11:57:00,0.78832,0.78832,0.78822,0.78822,0
2018/01/12,11:58:00,0.78832,0.78832,0.78812,0.78812,0
2018/01/12,11:59:00,0.78822,0.78832,0.78812,0.78822,0
2018/01/12,12:00:00,0.78822,0.78822,0.78792,0.78802,0
2018/01/12,12:01:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,12:02:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,12:03:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,12:04:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,12:05:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,12:06:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/12,12:07:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,12:08:00,0.78802,0.78802,0.78782,0.78792,0
2018/01/12,12:09:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,12:10:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,12:11:00,0.78802,0.78822,0.78802,0.78812,0
2018/01/12,12:12:00,0.78822,0.78822,0.78802,0.78812,0
2018/01/12,12:13:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,12:14:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,12:15:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,12:17:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,12:18:00,0.78812,0.78822,0.78802,0.78822,0
2018/01/12,12:19:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,12:20:00,0.78822,0.78832,0.78822,0.78822,0
2018/01/12,12:21:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,12:22:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,12:23:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,12:24:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,12:25:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,12:26:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,12:27:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,12:28:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/12,12:29:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/12,12:30:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,12:31:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,12:32:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,12:33:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,12:34:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,12:35:00,0.78772,0.78792,0.78772,0.78792,0
2018/01/12,12:36:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/12,12:37:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,12:38:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/12,12:39:00,0.78772,0.78772,0.78762,0.78772,0
2018/01/12,12:40:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/12,12:42:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,12:43:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,12:44:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,12:45:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,12:46:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/12,12:47:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,12:48:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/12,12:50:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/12,12:51:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,12:52:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,12:54:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,12:55:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,12:57:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,12:58:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,12:59:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/12,13:00:00,0.78802,0.78822,0.78802,0.78822,0
2018/01/12,13:01:00,0.78822,0.78832,0.78822,0.78822,0
2018/01/12,13:03:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,13:04:00,0.78812,0.78832,0.78812,0.78822,0
2018/01/12,13:05:00,0.78832,0.78832,0.78822,0.78822,0
2018/01/12,13:07:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,13:08:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,13:09:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,13:10:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,13:11:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,13:13:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,13:14:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/12,13:15:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/12,13:16:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,13:17:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,13:18:00,0.78802,0.78802,0.78782,0.78782,0
2018/01/12,13:19:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,13:20:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/12,13:21:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,13:22:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/12,13:23:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,13:24:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,13:25:00,0.78812,0.78812,0.78792,0.78802,0
2018/01/12,13:26:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/12,13:27:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,13:28:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,13:29:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,13:31:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,13:32:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,13:35:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,13:36:00,0.78812,0.78812,0.78792,0.78802,0
2018/01/12,13:37:00,0.78792,0.78792,0.78782,0.78792,0
2018/01/12,13:38:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,13:39:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/12,13:41:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,13:42:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/12,13:43:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,13:44:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,13:45:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,13:46:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,13:47:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,13:48:00,0.78832,0.78832,0.78822,0.78832,0
2018/01/12,13:49:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,13:50:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,13:51:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,13:52:00,0.78852,0.78852,0.78842,0.78842,0
2018/01/12,13:53:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,13:54:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,13:55:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,13:56:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,13:57:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,13:58:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,13:59:00,0.78872,0.78872,0.78852,0.78852,0
2018/01/12,14:00:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,14:01:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,14:02:00,0.78862,0.78872,0.78852,0.78862,0
2018/01/12,14:03:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,14:04:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,14:05:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,14:06:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/12,14:07:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,14:08:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,14:09:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,14:10:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,14:11:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,14:12:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,14:13:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,14:14:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,14:15:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,14:16:00,0.78862,0.78872,0.78852,0.78862,0
2018/01/12,14:17:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,14:18:00,0.78872,0.78882,0.78872,0.78872,0
2018/01/12,14:19:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,14:20:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,14:21:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,14:22:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,14:23:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,14:24:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,14:25:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,14:26:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,14:27:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,14:29:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,14:30:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/12,14:31:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,14:32:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,14:33:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,14:34:00,0.78852,0.78852,0.78842,0.78842,0
2018/01/12,14:35:00,0.78852,0.78852,0.78842,0.78842,0
2018/01/12,14:36:00,0.78842,0.78842,0.78832,0.78832,0
2018/01/12,14:37:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,14:38:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,14:39:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,14:40:00,0.78832,0.78842,0.78832,0.78832,0
2018/01/12,14:43:00,0.78832,0.78832,0.78822,0.78832,0
2018/01/12,14:46:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,14:47:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,14:48:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,14:49:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,14:50:00,0.78832,0.78832,0.78822,0.78822,0
2018/01/12,14:51:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,14:52:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,14:53:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,14:54:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,14:55:00,0.78792,0.78792,0.78782,0.78792,0
2018/01/12,14:56:00,0.78792,0.78812,0.78792,0.78802,0
2018/01/12,14:57:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,14:58:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,14:59:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,15:00:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,15:01:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,15:02:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,15:05:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,15:06:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,15:07:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,15:08:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,15:09:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,15:10:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,15:11:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,15:12:00,0.78832,0.78842,0.78832,0.78832,0
2018/01/12,15:13:00,0.78842,0.78842,0.78832,0.78832,0
2018/01/12,15:14:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,15:15:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,15:16:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,15:17:00,0.78832,0.78842,0.78832,0.78842,0
2018/01/12,15:18:00,0.78842,0.78852,0.78842,0.78842,0
2018/01/12,15:19:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,15:20:00,0.78842,0.78842,0.78822,0.78822,0
2018/01/12,15:21:00,0.78832,0.78832,0.78812,0.78822,0
2018/01/12,15:22:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,15:23:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,15:24:00,0.78842,0.78852,0.78832,0.78852,0
2018/01/12,15:25:00,0.78842,0.78842,0.78832,0.78832,0
2018/01/12,15:28:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,15:29:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,15:30:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,15:31:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,15:32:00,0.78812,0.78812,0.78812,0.78812,0
2018/01/12,15:33:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,15:34:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,15:37:00,0.78822,0.78842,0.78822,0.78842,0
2018/01/12,15:38:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,15:39:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,15:40:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,15:41:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,15:42:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,15:43:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,15:44:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,15:45:00,0.78872,0.78872,0.78852,0.78852,0
2018/01/12,15:46:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,15:47:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,15:48:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/12,15:49:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,15:50:00,0.78862,0.78862,0.78842,0.78842,0
2018/01/12,15:51:00,0.78842,0.78842,0.78832,0.78832,0
2018/01/12,15:52:00,0.78822,0.78832,0.78812,0.78812,0
2018/01/12,15:53:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/12,15:54:00,0.78822,0.78822,0.78802,0.78812,0
2018/01/12,15:55:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,15:56:00,0.78822,0.78832,0.78822,0.78822,0
2018/01/12,15:57:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,15:58:00,0.78832,0.78842,0.78832,0.78832,0
2018/01/12,15:59:00,0.78842,0.78842,0.78842,0.78842,0
2018/01/12,16:00:00,0.78842,0.78852,0.78832,0.78852,0
2018/01/12,16:01:00,0.78842,0.78842,0.78832,0.78842,0
2018/01/12,16:02:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,16:03:00,0.78842,0.78852,0.78842,0.78842,0
2018/01/12,16:04:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,16:07:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,16:08:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,16:09:00,0.78862,0.78872,0.78852,0.78872,0
2018/01/12,16:10:00,0.78862,0.78872,0.78852,0.78852,0
2018/01/12,16:11:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,16:12:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,16:13:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,16:14:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/12,16:15:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,16:16:00,0.78872,0.78892,0.78872,0.78892,0
2018/01/12,16:17:00,0.78892,0.78902,0.78892,0.78892,0
2018/01/12,16:18:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/12,16:19:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,16:20:00,0.78882,0.78882,0.78862,0.78862,0
2018/01/12,16:21:00,0.78872,0.78872,0.78852,0.78862,0
2018/01/12,16:22:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/12,16:23:00,0.78862,0.78872,0.78852,0.78872,0
2018/01/12,16:24:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/12,16:25:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/12,16:26:00,0.78872,0.78872,0.78852,0.78852,0
2018/01/12,16:27:00,0.78852,0.78852,0.78832,0.78842,0
2018/01/12,16:28:00,0.78832,0.78832,0.78822,0.78832,0
2018/01/12,16:29:00,0.78832,0.78832,0.78812,0.78812,0
2018/01/12,16:30:00,0.78822,0.78832,0.78812,0.78812,0
2018/01/12,16:31:00,0.78812,0.78822,0.78802,0.78812,0
2018/01/12,16:32:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,16:33:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,16:34:00,0.78802,0.78802,0.78782,0.78792,0
2018/01/12,16:35:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,16:36:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/12,16:37:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,16:38:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,16:39:00,0.78792,0.78822,0.78792,0.78812,0
2018/01/12,16:40:00,0.78822,0.78832,0.78822,0.78822,0
2018/01/12,16:41:00,0.78812,0.78822,0.78812,0.78812,0
2018/01/12,16:42:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/12,16:43:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,16:44:00,0.78822,0.78822,0.78792,0.78792,0
2018/01/12,16:45:00,0.78802,0.78802,0.78782,0.78782,0
2018/01/12,16:46:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,16:47:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/12,16:48:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/12,16:49:00,0.78762,0.78772,0.78752,0.78762,0
2018/01/12,16:50:00,0.78752,0.78762,0.78742,0.78762,0
2018/01/12,16:51:00,0.78762,0.78772,0.78742,0.78752,0
2018/01/12,16:52:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/12,16:53:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,16:54:00,0.78762,0.78772,0.78752,0.78762,0
2018/01/12,16:55:00,0.78772,0.78772,0.78752,0.78772,0
2018/01/12,16:56:00,0.78772,0.78792,0.78772,0.78782,0
2018/01/12,16:57:00,0.78782,0.78802,0.78782,0.78792,0
2018/01/12,16:58:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/12,16:59:00,0.78772,0.78772,0.78742,0.78752,0
2018/01/12,17:00:00,0.78762,0.78782,0.78762,0.78762,0
2018/01/12,17:01:00,0.78762,0.78762,0.78742,0.78752,0
2018/01/12,17:02:00,0.78742,0.78752,0.78702,0.78712,0
2018/01/12,17:03:00,0.78712,0.78722,0.78682,0.78682,0
2018/01/12,17:04:00,0.78682,0.78682,0.78652,0.78662,0
2018/01/12,17:05:00,0.78662,0.78692,0.78662,0.78692,0
2018/01/12,17:06:00,0.78692,0.78702,0.78682,0.78702,0
2018/01/12,17:07:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/12,17:08:00,0.78692,0.78722,0.78692,0.78712,0
2018/01/12,17:09:00,0.78702,0.78722,0.78702,0.78712,0
2018/01/12,17:10:00,0.78712,0.78712,0.78682,0.78702,0
2018/01/12,17:11:00,0.78692,0.78702,0.78672,0.78682,0
2018/01/12,17:12:00,0.78682,0.78682,0.78662,0.78662,0
2018/01/12,17:13:00,0.78662,0.78682,0.78652,0.78682,0
2018/01/12,17:14:00,0.78682,0.78692,0.78682,0.78692,0
2018/01/12,17:15:00,0.78692,0.78702,0.78692,0.78702,0
2018/01/12,17:16:00,0.78702,0.78702,0.78692,0.78692,0
2018/01/12,17:17:00,0.78702,0.78722,0.78702,0.78712,0
2018/01/12,17:18:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/12,17:19:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/12,17:20:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/12,17:21:00,0.78702,0.78732,0.78702,0.78722,0
2018/01/12,17:22:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/12,17:23:00,0.78712,0.78732,0.78712,0.78722,0
2018/01/12,17:24:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,17:25:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,17:26:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,17:27:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/12,17:28:00,0.78752,0.78772,0.78752,0.78772,0
2018/01/12,17:29:00,0.78772,0.78772,0.78752,0.78762,0
2018/01/12,17:30:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/12,17:31:00,0.78742,0.78752,0.78732,0.78732,0
2018/01/12,17:32:00,0.78732,0.78732,0.78712,0.78712,0
2018/01/12,17:33:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/12,17:34:00,0.78722,0.78732,0.78712,0.78712,0
2018/01/12,17:35:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/12,17:36:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/12,17:37:00,0.78742,0.78742,0.78722,0.78742,0
2018/01/12,17:38:00,0.78742,0.78752,0.78712,0.78712,0
2018/01/12,17:39:00,0.78722,0.78722,0.78712,0.78722,0
2018/01/12,17:40:00,0.78732,0.78752,0.78712,0.78752,0
2018/01/12,17:41:00,0.78762,0.78762,0.78742,0.78752,0
2018/01/12,17:42:00,0.78762,0.78782,0.78742,0.78772,0
2018/01/12,17:43:00,0.78772,0.78782,0.78762,0.78762,0
2018/01/12,17:44:00,0.78762,0.78782,0.78752,0.78772,0
2018/01/12,17:45:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,17:46:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/12,17:47:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/12,17:48:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,17:49:00,0.78812,0.78842,0.78812,0.78832,0
2018/01/12,17:50:00,0.78822,0.78832,0.78812,0.78812,0
2018/01/12,17:51:00,0.78812,0.78812,0.78782,0.78782,0
2018/01/12,17:52:00,0.78772,0.78782,0.78752,0.78762,0
2018/01/12,17:53:00,0.78772,0.78772,0.78752,0.78762,0
2018/01/12,17:54:00,0.78772,0.78782,0.78762,0.78772,0
2018/01/12,17:55:00,0.78772,0.78772,0.78742,0.78742,0
2018/01/12,17:56:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/12,17:57:00,0.78762,0.78772,0.78752,0.78772,0
2018/01/12,17:58:00,0.78762,0.78772,0.78752,0.78772,0
2018/01/12,17:59:00,0.78772,0.78782,0.78762,0.78762,0
2018/01/12,18:00:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,18:01:00,0.78792,0.78792,0.78782,0.78792,0
2018/01/12,18:02:00,0.78802,0.78812,0.78792,0.78792,0
2018/01/12,18:03:00,0.78802,0.78832,0.78802,0.78822,0
2018/01/12,18:04:00,0.78832,0.78832,0.78822,0.78822,0
2018/01/12,18:05:00,0.78832,0.78852,0.78832,0.78852,0
2018/01/12,18:06:00,0.78842,0.78852,0.78822,0.78842,0
2018/01/12,18:07:00,0.78842,0.78852,0.78832,0.78852,0
2018/01/12,18:08:00,0.78852,0.78872,0.78852,0.78862,0
2018/01/12,18:09:00,0.78862,0.78862,0.78852,0.78852,0
2018/01/12,18:10:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,18:11:00,0.78842,0.78852,0.78842,0.78842,0
2018/01/12,18:12:00,0.78832,0.78862,0.78832,0.78862,0
2018/01/12,18:13:00,0.78852,0.78872,0.78852,0.78862,0
2018/01/12,18:14:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/12,18:15:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,18:16:00,0.78862,0.78872,0.78842,0.78842,0
2018/01/12,18:17:00,0.78852,0.78852,0.78842,0.78842,0
2018/01/12,18:18:00,0.78842,0.78842,0.78832,0.78832,0
2018/01/12,18:19:00,0.78832,0.78832,0.78812,0.78812,0
2018/01/12,18:20:00,0.78822,0.78832,0.78812,0.78822,0
2018/01/12,18:21:00,0.78832,0.78842,0.78822,0.78842,0
2018/01/12,18:22:00,0.78832,0.78842,0.78822,0.78842,0
2018/01/12,18:23:00,0.78852,0.78862,0.78852,0.78852,0
2018/01/12,18:24:00,0.78842,0.78852,0.78842,0.78852,0
2018/01/12,18:25:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/12,18:26:00,0.78842,0.78902,0.78842,0.78882,0
2018/01/12,18:27:00,0.78882,0.78882,0.78862,0.78872,0
2018/01/12,18:28:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/12,18:29:00,0.78862,0.78862,0.78832,0.78832,0
2018/01/12,18:30:00,0.78832,0.78832,0.78832,0.78832,0
2018/01/12,18:31:00,0.78842,0.78842,0.78822,0.78822,0
2018/01/12,18:32:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,18:33:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/12,18:34:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/12,18:35:00,0.78822,0.78832,0.78822,0.78832,0
2018/01/12,18:36:00,0.78842,0.78852,0.78842,0.78842,0
2018/01/12,18:37:00,0.78852,0.78852,0.78842,0.78852,0
2018/01/12,18:38:00,0.78842,0.78842,0.78822,0.78832,0
2018/01/12,18:39:00,0.78822,0.78842,0.78822,0.78842,0
2018/01/12,18:40:00,0.78832,0.78842,0.78832,0.78832,0
2018/01/12,18:41:00,0.78822,0.78822,0.78802,0.78812,0
2018/01/12,18:42:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,18:43:00,0.78802,0.78812,0.78802,0.78802,0
2018/01/12,18:44:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,18:45:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,18:46:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,18:47:00,0.78802,0.78812,0.78802,0.78812,0
2018/01/12,18:48:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,18:49:00,0.78792,0.78792,0.78782,0.78792,0
2018/01/12,18:50:00,0.78782,0.78792,0.78772,0.78772,0
2018/01/12,18:51:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/12,18:52:00,0.78782,0.78782,0.78762,0.78762,0
2018/01/12,18:53:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,18:54:00,0.78782,0.78792,0.78772,0.78772,0
2018/01/12,18:55:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,18:56:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,18:57:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,18:58:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,18:59:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,19:00:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/12,19:01:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/12,19:02:00,0.78772,0.78772,0.78752,0.78752,0
2018/01/12,19:03:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/12,19:04:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,19:05:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,19:06:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,19:07:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,19:08:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/12,19:09:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:10:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,19:11:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,19:12:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,19:13:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,19:14:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,19:15:00,0.78792,0.78792,0.78782,0.78782,0
2018/01/12,19:16:00,0.78792,0.78792,0.78782,0.78792,0
2018/01/12,19:17:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,19:18:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,19:19:00,0.78782,0.78782,0.78782,0.78782,0
2018/01/12,19:20:00,0.78772,0.78782,0.78762,0.78762,0
2018/01/12,19:21:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/12,19:22:00,0.78762,0.78772,0.78752,0.78762,0
2018/01/12,19:23:00,0.78752,0.78762,0.78752,0.78752,0
2018/01/12,19:24:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/12,19:25:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/12,19:26:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/12,19:29:00,0.78752,0.78762,0.78752,0.78762,0
2018/01/12,19:30:00,0.78772,0.78772,0.78752,0.78752,0
2018/01/12,19:31:00,0.78762,0.78782,0.78762,0.78772,0
2018/01/12,19:32:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/12,19:34:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,19:35:00,0.78792,0.78802,0.78782,0.78792,0
2018/01/12,19:36:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:37:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,19:38:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,19:39:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/12,19:40:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,19:41:00,0.78812,0.78812,0.78802,0.78802,0
2018/01/12,19:42:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,19:43:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:44:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:45:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:46:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,19:47:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,19:48:00,0.78802,0.78812,0.78792,0.78802,0
2018/01/12,19:49:00,0.78792,0.78802,0.78782,0.78792,0
2018/01/12,19:50:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,19:51:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,19:52:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/12,19:53:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:54:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:55:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,19:56:00,0.78802,0.78802,0.78802,0.78802,0
2018/01/12,19:58:00,0.78792,0.78792,0.78792,0.78792,0
2018/01/12,19:59:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,20:00:00,0.78782,0.78782,0.78762,0.78762,0
2018/01/12,20:01:00,0.78762,0.78772,0.78752,0.78762,0
2018/01/12,20:02:00,0.78752,0.78762,0.78742,0.78762,0
2018/01/12,20:03:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,20:04:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/12,20:05:00,0.78752,0.78772,0.78752,0.78772,0
2018/01/12,20:06:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,20:07:00,0.78772,0.78782,0.78772,0.78782,0
2018/01/12,20:08:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/12,20:09:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/12,20:10:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/12,20:11:00,0.78792,0.78792,0.78782,0.78792,0
2018/01/12,20:12:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/12,20:13:00,0.78802,0.78802,0.78792,0.78802,0
2018/01/12,20:14:00,0.78802,0.78802,0.78772,0.78772,0
2018/01/12,20:15:00,0.78772,0.78772,0.78762,0.78762,0
2018/01/12,20:17:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,20:18:00,0.78762,0.78762,0.78762,0.78762,0
2018/01/12,20:20:00,0.78762,0.78772,0.78762,0.78762,0
2018/01/12,20:21:00,0.78772,0.78772,0.78772,0.78772,0
2018/01/12,20:22:00,0.78762,0.78762,0.78762,0.78762,0
2018/01/12,20:23:00,0.78762,0.78762,0.78762,0.78762,0
2018/01/12,20:24:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/12,20:25:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/12,20:26:00,0.78752,0.78762,0.78742,0.78742,0
2018/01/12,20:27:00,0.78742,0.78742,0.78722,0.78742,0
2018/01/12,20:28:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/12,20:29:00,0.78732,0.78742,0.78722,0.78722,0
2018/01/12,20:30:00,0.78732,0.78732,0.78712,0.78722,0
2018/01/12,20:31:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/12,20:32:00,0.78722,0.78742,0.78722,0.78742,0
2018/01/12,20:33:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/12,20:34:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/12,20:35:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/12,20:36:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/12,20:37:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/12,20:38:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/12,20:39:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/12,20:40:00,0.78752,0.78752,0.78742,0.78742,0
2018/01/12,20:41:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,20:42:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,20:43:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/12,20:44:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/12,20:46:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/12,20:47:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,20:48:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,20:49:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,20:50:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,20:51:00,0.78712,0.78722,0.78712,0.78712,0
2018/01/12,20:52:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/12,20:53:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,20:54:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,20:55:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,20:56:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,20:57:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,20:58:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,20:59:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,21:00:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,21:01:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/12,21:02:00,0.78712,0.78722,0.78702,0.78712,0
2018/01/12,21:03:00,0.78722,0.78722,0.78702,0.78702,0
2018/01/12,21:05:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/12,21:06:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/12,21:07:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,21:08:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,21:09:00,0.78742,0.78752,0.78742,0.78742,0
2018/01/12,21:10:00,0.78742,0.78752,0.78732,0.78752,0
2018/01/12,21:11:00,0.78742,0.78752,0.78742,0.78752,0
2018/01/12,21:12:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,21:13:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,21:14:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,21:15:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,21:16:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,21:17:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,21:18:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,21:19:00,0.78722,0.78732,0.78722,0.78732,0
2018/01/12,21:20:00,0.78722,0.78732,0.78722,0.78722,0
2018/01/12,21:21:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/12,21:22:00,0.78712,0.78712,0.78692,0.78702,0
2018/01/12,21:23:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/12,21:24:00,0.78702,0.78702,0.78682,0.78692,0
2018/01/12,21:25:00,0.78692,0.78692,0.78692,0.78692,0
2018/01/12,21:26:00,0.78702,0.78732,0.78702,0.78712,0
2018/01/12,21:27:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/12,21:28:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/12,21:29:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/12,21:30:00,0.78692,0.78712,0.78692,0.78702,0
2018/01/12,21:31:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/12,21:33:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/12,21:34:00,0.78732,0.78732,0.78712,0.78712,0
2018/01/12,21:35:00,0.78702,0.78702,0.78702,0.78702,0
2018/01/12,21:36:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/12,21:37:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/12,21:38:00,0.78712,0.78732,0.78712,0.78722,0
2018/01/12,21:39:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/12,21:40:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,21:41:00,0.78732,0.78732,0.78722,0.78732,0
2018/01/12,21:42:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,21:43:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,21:44:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,21:45:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,21:46:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,21:47:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,21:48:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/12,21:50:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,21:51:00,0.78732,0.78742,0.78732,0.78732,0
2018/01/12,21:52:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,21:53:00,0.78732,0.78742,0.78702,0.78702,0
2018/01/12,21:54:00,0.78712,0.78712,0.78702,0.78712,0
2018/01/12,21:55:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/12,21:57:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/12,21:58:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,21:59:00,0.78712,0.78712,0.78712,0.78712,0
2018/01/12,22:00:00,0.78712,0.78712,0.78702,0.78702,0
2018/01/12,22:01:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/12,22:02:00,0.78722,0.78722,0.78722,0.78722,0
2018/01/12,22:03:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,22:04:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,22:05:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,22:06:00,0.78732,0.78742,0.78722,0.78742,0
2018/01/12,22:11:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,22:12:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/12,22:13:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,22:14:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,22:15:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,22:16:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,22:17:00,0.78742,0.78742,0.78742,0.78742,0
2018/01/12,22:18:00,0.78752,0.78762,0.78742,0.78752,0
2018/01/12,22:19:00,0.78742,0.78762,0.78742,0.78752,0
2018/01/12,22:20:00,0.78742,0.78742,0.78732,0.78732,0
2018/01/12,22:21:00,0.78742,0.78742,0.78722,0.78732,0
2018/01/12,22:22:00,0.78732,0.78732,0.78732,0.78732,0
2018/01/12,22:23:00,0.78732,0.78732,0.78722,0.78722,0
2018/01/12,22:24:00,0.78712,0.78732,0.78712,0.78732,0
2018/01/12,22:25:00,0.78732,0.78742,0.78732,0.78742,0
2018/01/12,22:26:00,0.78742,0.78742,0.78732,0.78742,0
2018/01/12,22:27:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/12,22:28:00,0.78752,0.78752,0.78752,0.78752,0
2018/01/12,22:29:00,0.78752,0.78762,0.78742,0.78762,0
2018/01/12,22:30:00,0.78762,0.78830,0.78752,0.78830,0
2018/01/12,22:31:00,0.78690,0.78690,0.78546,0.78612,0
2018/01/12,22:32:00,0.78622,0.78622,0.78582,0.78582,0
2018/01/12,22:33:00,0.78582,0.78672,0.78572,0.78672,0
2018/01/12,22:34:00,0.78672,0.78732,0.78662,0.78732,0
2018/01/12,22:35:00,0.78732,0.78732,0.78652,0.78652,0
2018/01/12,22:36:00,0.78652,0.78662,0.78622,0.78622,0
2018/01/12,22:37:00,0.78622,0.78652,0.78612,0.78622,0
2018/01/12,22:38:00,0.78612,0.78632,0.78582,0.78582,0
2018/01/12,22:39:00,0.78582,0.78592,0.78552,0.78562,0
2018/01/12,22:40:00,0.78562,0.78592,0.78562,0.78572,0
2018/01/12,22:41:00,0.78582,0.78582,0.78532,0.78542,0
2018/01/12,22:42:00,0.78532,0.78542,0.78512,0.78532,0
2018/01/12,22:43:00,0.78532,0.78542,0.78512,0.78512,0
2018/01/12,22:44:00,0.78502,0.78522,0.78502,0.78522,0
2018/01/12,22:45:00,0.78512,0.78522,0.78492,0.78492,0
2018/01/12,22:46:00,0.78502,0.78542,0.78502,0.78532,0
2018/01/12,22:47:00,0.78532,0.78562,0.78522,0.78542,0
2018/01/12,22:48:00,0.78542,0.78552,0.78532,0.78542,0
2018/01/12,22:49:00,0.78542,0.78552,0.78522,0.78552,0
2018/01/12,22:50:00,0.78542,0.78562,0.78542,0.78562,0
2018/01/12,22:51:00,0.78552,0.78572,0.78532,0.78572,0
2018/01/12,22:52:00,0.78562,0.78582,0.78562,0.78582,0
2018/01/12,22:53:00,0.78572,0.78582,0.78562,0.78562,0
2018/01/12,22:54:00,0.78542,0.78542,0.78532,0.78542,0
2018/01/12,22:55:00,0.78542,0.78562,0.78542,0.78542,0
2018/01/12,22:56:00,0.78542,0.78552,0.78532,0.78542,0
2018/01/12,22:57:00,0.78552,0.78552,0.78522,0.78532,0
2018/01/12,22:58:00,0.78532,0.78552,0.78532,0.78532,0
2018/01/12,22:59:00,0.78542,0.78562,0.78532,0.78562,0
2018/01/12,23:00:00,0.78552,0.78572,0.78552,0.78572,0
2018/01/12,23:01:00,0.78572,0.78572,0.78532,0.78542,0
2018/01/12,23:02:00,0.78542,0.78562,0.78542,0.78562,0
2018/01/12,23:03:00,0.78552,0.78562,0.78542,0.78552,0
2018/01/12,23:04:00,0.78562,0.78562,0.78542,0.78562,0
2018/01/12,23:05:00,0.78552,0.78572,0.78552,0.78562,0
2018/01/12,23:06:00,0.78562,0.78592,0.78562,0.78582,0
2018/01/12,23:07:00,0.78592,0.78592,0.78572,0.78582,0
2018/01/12,23:08:00,0.78582,0.78592,0.78572,0.78592,0
2018/01/12,23:09:00,0.78592,0.78622,0.78592,0.78622,0
2018/01/12,23:10:00,0.78622,0.78672,0.78622,0.78662,0
2018/01/12,23:11:00,0.78672,0.78672,0.78652,0.78662,0
2018/01/12,23:12:00,0.78652,0.78662,0.78632,0.78642,0
2018/01/12,23:13:00,0.78642,0.78652,0.78622,0.78652,0
2018/01/12,23:14:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/12,23:15:00,0.78652,0.78652,0.78642,0.78652,0
2018/01/12,23:16:00,0.78652,0.78662,0.78642,0.78652,0
2018/01/12,23:17:00,0.78652,0.78652,0.78622,0.78632,0
2018/01/12,23:18:00,0.78632,0.78642,0.78622,0.78632,0
2018/01/12,23:19:00,0.78632,0.78672,0.78632,0.78672,0
2018/01/12,23:20:00,0.78672,0.78722,0.78672,0.78722,0
2018/01/12,23:21:00,0.78722,0.78722,0.78712,0.78712,0
2018/01/12,23:22:00,0.78702,0.78702,0.78682,0.78702,0
2018/01/12,23:23:00,0.78702,0.78712,0.78702,0.78712,0
2018/01/12,23:24:00,0.78712,0.78722,0.78712,0.78722,0
2018/01/12,23:25:00,0.78732,0.78732,0.78702,0.78712,0
2018/01/12,23:26:00,0.78712,0.78752,0.78712,0.78752,0
2018/01/12,23:27:00,0.78742,0.78762,0.78742,0.78752,0
2018/01/12,23:28:00,0.78752,0.78772,0.78742,0.78772,0
2018/01/12,23:29:00,0.78772,0.78792,0.78762,0.78772,0
2018/01/12,23:30:00,0.78772,0.78792,0.78762,0.78762,0
2018/01/12,23:31:00,0.78762,0.78762,0.78752,0.78752,0
2018/01/12,23:32:00,0.78752,0.78762,0.78742,0.78742,0
2018/01/12,23:33:00,0.78732,0.78752,0.78732,0.78752,0
2018/01/12,23:34:00,0.78742,0.78772,0.78742,0.78772,0
2018/01/12,23:35:00,0.78772,0.78772,0.78732,0.78732,0
2018/01/12,23:36:00,0.78732,0.78772,0.78732,0.78762,0
2018/01/12,23:37:00,0.78762,0.78782,0.78762,0.78782,0
2018/01/12,23:38:00,0.78782,0.78792,0.78772,0.78792,0
2018/01/12,23:39:00,0.78782,0.78792,0.78772,0.78792,0
2018/01/12,23:40:00,0.78792,0.78792,0.78772,0.78782,0
2018/01/12,23:41:00,0.78782,0.78792,0.78762,0.78772,0
2018/01/12,23:42:00,0.78772,0.78772,0.78752,0.78772,0
2018/01/12,23:43:00,0.78772,0.78782,0.78762,0.78782,0
2018/01/12,23:44:00,0.78782,0.78782,0.78752,0.78782,0
2018/01/12,23:45:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/12,23:46:00,0.78792,0.78792,0.78772,0.78772,0
2018/01/12,23:47:00,0.78772,0.78792,0.78762,0.78792,0
2018/01/12,23:48:00,0.78782,0.78782,0.78762,0.78772,0
2018/01/12,23:49:00,0.78762,0.78782,0.78762,0.78782,0
2018/01/12,23:50:00,0.78792,0.78802,0.78782,0.78792,0
2018/01/12,23:51:00,0.78782,0.78792,0.78772,0.78782,0
2018/01/12,23:52:00,0.78772,0.78782,0.78752,0.78752,0
2018/01/12,23:53:00,0.78762,0.78772,0.78752,0.78762,0
2018/01/12,23:54:00,0.78762,0.78762,0.78752,0.78762,0
2018/01/12,23:55:00,0.78762,0.78782,0.78752,0.78772,0
2018/01/12,23:56:00,0.78772,0.78782,0.78762,0.78772,0
2018/01/12,23:57:00,0.78762,0.78772,0.78762,0.78762,0
2018/01/12,23:58:00,0.78762,0.78772,0.78762,0.78772,0
2018/01/12,23:59:00,0.78772,0.78782,0.78772,0.78772,0
2018/01/13,00:00:00,0.78782,0.78782,0.78772,0.78782,0
2018/01/13,00:01:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/13,00:02:00,0.78792,0.78832,0.78792,0.78832,0
2018/01/13,00:03:00,0.78822,0.78832,0.78802,0.78802,0
2018/01/13,00:04:00,0.78792,0.78802,0.78782,0.78792,0
2018/01/13,00:05:00,0.78792,0.78812,0.78772,0.78802,0
2018/01/13,00:06:00,0.78792,0.78802,0.78782,0.78792,0
2018/01/13,00:07:00,0.78802,0.78812,0.78792,0.78792,0
2018/01/13,00:08:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/13,00:09:00,0.78792,0.78802,0.78792,0.78792,0
2018/01/13,00:10:00,0.78782,0.78792,0.78782,0.78792,0
2018/01/13,00:11:00,0.78782,0.78782,0.78772,0.78772,0
2018/01/13,00:12:00,0.78772,0.78782,0.78762,0.78772,0
2018/01/13,00:13:00,0.78772,0.78792,0.78772,0.78792,0
2018/01/13,00:14:00,0.78782,0.78792,0.78782,0.78782,0
2018/01/13,00:15:00,0.78792,0.78802,0.78792,0.78802,0
2018/01/13,00:16:00,0.78802,0.78802,0.78792,0.78792,0
2018/01/13,00:17:00,0.78792,0.78812,0.78792,0.78802,0
2018/01/13,00:18:00,0.78802,0.78802,0.78782,0.78802,0
2018/01/13,00:19:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/13,00:20:00,0.78812,0.78812,0.78802,0.78812,0
2018/01/13,00:21:00,0.78822,0.78822,0.78802,0.78812,0
2018/01/13,00:22:00,0.78822,0.78822,0.78812,0.78812,0
2018/01/13,00:23:00,0.78822,0.78832,0.78802,0.78812,0
2018/01/13,00:24:00,0.78822,0.78832,0.78812,0.78832,0
2018/01/13,00:25:00,0.78822,0.78822,0.78802,0.78822,0
2018/01/13,00:26:00,0.78812,0.78822,0.78812,0.78812,0
2018/01/13,00:27:00,0.78822,0.78822,0.78802,0.78812,0
2018/01/13,00:28:00,0.78812,0.78822,0.78802,0.78822,0
2018/01/13,00:29:00,0.78812,0.78822,0.78812,0.78822,0
2018/01/13,00:30:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/13,00:31:00,0.78822,0.78822,0.78822,0.78822,0
2018/01/13,00:32:00,0.78822,0.78822,0.78812,0.78822,0
2018/01/13,00:33:00,0.78822,0.78832,0.78812,0.78832,0
2018/01/13,00:34:00,0.78842,0.78852,0.78832,0.78852,0
2018/01/13,00:35:00,0.78852,0.78872,0.78852,0.78872,0
2018/01/13,00:36:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/13,00:37:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/13,00:38:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/13,00:39:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/13,00:40:00,0.78852,0.78852,0.78852,0.78852,0
2018/01/13,00:41:00,0.78862,0.78862,0.78842,0.78842,0
2018/01/13,00:42:00,0.78842,0.78862,0.78842,0.78862,0
2018/01/13,00:43:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/13,00:44:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/13,00:45:00,0.78862,0.78882,0.78862,0.78882,0
2018/01/13,00:46:00,0.78872,0.78892,0.78872,0.78892,0
2018/01/13,00:47:00,0.78892,0.78922,0.78892,0.78922,0
2018/01/13,00:48:00,0.78922,0.78932,0.78912,0.78932,0
2018/01/13,00:49:00,0.78932,0.78952,0.78902,0.78952,0
2018/01/13,00:50:00,0.78952,0.78952,0.78942,0.78952,0
2018/01/13,00:51:00,0.78942,0.78942,0.78932,0.78942,0
2018/01/13,00:52:00,0.78942,0.78962,0.78942,0.78952,0
2018/01/13,00:53:00,0.78952,0.78962,0.78942,0.78962,0
2018/01/13,00:54:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/13,00:55:00,0.78952,0.78952,0.78922,0.78932,0
2018/01/13,00:56:00,0.78922,0.78952,0.78922,0.78952,0
2018/01/13,00:57:00,0.78952,0.78952,0.78912,0.78922,0
2018/01/13,00:58:00,0.78922,0.78942,0.78902,0.78942,0
2018/01/13,00:59:00,0.78932,0.78942,0.78902,0.78912,0
2018/01/13,01:00:00,0.78912,0.78932,0.78912,0.78932,0
2018/01/13,01:01:00,0.78932,0.78932,0.78902,0.78902,0
2018/01/13,01:02:00,0.78902,0.78912,0.78892,0.78912,0
2018/01/13,01:03:00,0.78912,0.78912,0.78892,0.78902,0
2018/01/13,01:04:00,0.78902,0.78912,0.78902,0.78902,0
2018/01/13,01:05:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/13,01:06:00,0.78902,0.78912,0.78902,0.78902,0
2018/01/13,01:07:00,0.78892,0.78902,0.78862,0.78862,0
2018/01/13,01:08:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/13,01:09:00,0.78872,0.78882,0.78862,0.78872,0
2018/01/13,01:10:00,0.78872,0.78872,0.78852,0.78862,0
2018/01/13,01:11:00,0.78862,0.78892,0.78862,0.78882,0
2018/01/13,01:12:00,0.78892,0.78892,0.78872,0.78882,0
2018/01/13,01:13:00,0.78892,0.78892,0.78882,0.78882,0
2018/01/13,01:14:00,0.78882,0.78892,0.78872,0.78872,0
2018/01/13,01:15:00,0.78872,0.78882,0.78872,0.78872,0
2018/01/13,01:16:00,0.78862,0.78872,0.78852,0.78862,0
2018/01/13,01:17:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/13,01:18:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/13,01:19:00,0.78872,0.78872,0.78842,0.78852,0
2018/01/13,01:20:00,0.78852,0.78872,0.78852,0.78862,0
2018/01/13,01:21:00,0.78852,0.78862,0.78852,0.78862,0
2018/01/13,01:22:00,0.78852,0.78862,0.78842,0.78842,0
2018/01/13,01:23:00,0.78842,0.78872,0.78842,0.78872,0
2018/01/13,01:24:00,0.78862,0.78862,0.78842,0.78862,0
2018/01/13,01:25:00,0.78862,0.78862,0.78842,0.78862,0
2018/01/13,01:26:00,0.78862,0.78892,0.78862,0.78882,0
2018/01/13,01:27:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/13,01:28:00,0.78892,0.78902,0.78882,0.78892,0
2018/01/13,01:29:00,0.78892,0.78902,0.78892,0.78892,0
2018/01/13,01:30:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/13,01:31:00,0.78892,0.78892,0.78852,0.78852,0
2018/01/13,01:32:00,0.78852,0.78862,0.78842,0.78852,0
2018/01/13,01:33:00,0.78852,0.78872,0.78852,0.78872,0
2018/01/13,01:34:00,0.78872,0.78882,0.78862,0.78882,0
2018/01/13,01:35:00,0.78892,0.78892,0.78882,0.78882,0
2018/01/13,01:36:00,0.78872,0.78892,0.78872,0.78892,0
2018/01/13,01:37:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/13,01:38:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/13,01:39:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/13,01:40:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/13,01:41:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/13,01:42:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/13,01:43:00,0.78892,0.78902,0.78892,0.78892,0
2018/01/13,01:44:00,0.78892,0.78902,0.78882,0.78902,0
2018/01/13,01:45:00,0.78892,0.78902,0.78892,0.78892,0
2018/01/13,01:46:00,0.78902,0.78902,0.78882,0.78892,0
2018/01/13,01:47:00,0.78892,0.78892,0.78882,0.78892,0
2018/01/13,01:48:00,0.78882,0.78902,0.78882,0.78902,0
2018/01/13,01:49:00,0.78902,0.78902,0.78892,0.78902,0
2018/01/13,01:50:00,0.78892,0.78902,0.78872,0.78892,0
2018/01/13,01:51:00,0.78892,0.78892,0.78882,0.78892,0
2018/01/13,01:52:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/13,01:53:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/13,01:54:00,0.78892,0.78912,0.78892,0.78912,0
2018/01/13,01:55:00,0.78902,0.78912,0.78892,0.78902,0
2018/01/13,01:56:00,0.78892,0.78892,0.78882,0.78882,0
2018/01/13,01:57:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/13,01:58:00,0.78872,0.78882,0.78872,0.78872,0
2018/01/13,01:59:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/13,02:00:00,0.78872,0.78872,0.78852,0.78852,0
2018/01/13,02:01:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/13,02:02:00,0.78872,0.78882,0.78862,0.78882,0
2018/01/13,02:03:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/13,02:04:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/13,02:05:00,0.78872,0.78892,0.78872,0.78882,0
2018/01/13,02:06:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/13,02:07:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/13,02:08:00,0.78882,0.78882,0.78862,0.78872,0
2018/01/13,02:09:00,0.78862,0.78892,0.78862,0.78872,0
2018/01/13,02:10:00,0.78882,0.78882,0.78862,0.78862,0
2018/01/13,02:11:00,0.78862,0.78862,0.78862,0.78862,0
2018/01/13,02:12:00,0.78862,0.78882,0.78862,0.78872,0
2018/01/13,02:13:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/13,02:14:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/13,02:15:00,0.78872,0.78882,0.78872,0.78872,0
2018/01/13,02:16:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/13,02:17:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/13,02:18:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/13,02:19:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/13,02:20:00,0.78892,0.78892,0.78872,0.78882,0
2018/01/13,02:21:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/13,02:22:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/13,02:23:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/13,02:24:00,0.78872,0.78882,0.78872,0.78882,0
2018/01/13,02:25:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/13,02:26:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/13,02:27:00,0.78862,0.78882,0.78862,0.78862,0
2018/01/13,02:28:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/13,02:29:00,0.78872,0.78872,0.78862,0.78872,0
2018/01/13,02:30:00,0.78872,0.78872,0.78862,0.78862,0
2018/01/13,02:31:00,0.78862,0.78862,0.78852,0.78862,0
2018/01/13,02:32:00,0.78862,0.78872,0.78862,0.78872,0
2018/01/13,02:33:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/13,02:35:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/13,02:36:00,0.78862,0.78872,0.78862,0.78862,0
2018/01/13,02:37:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/13,02:38:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/13,02:39:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/13,02:41:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/13,02:42:00,0.78882,0.78882,0.78882,0.78882,0
2018/01/13,02:43:00,0.78872,0.78872,0.78872,0.78872,0
2018/01/13,02:44:00,0.78882,0.78882,0.78872,0.78872,0
2018/01/13,02:45:00,0.78882,0.78882,0.78872,0.78882,0
2018/01/13,02:46:00,0.78882,0.78892,0.78882,0.78882,0
2018/01/13,02:47:00,0.78892,0.78892,0.78882,0.78892,0
2018/01/13,02:48:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/13,02:49:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/13,02:50:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/13,02:51:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/13,02:52:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/13,02:53:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/13,02:54:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/13,02:55:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/13,02:56:00,0.78912,0.78912,0.78902,0.78902,0
2018/01/13,02:57:00,0.78902,0.78902,0.78902,0.78902,0
2018/01/13,02:58:00,0.78902,0.78902,0.78892,0.78892,0
2018/01/13,02:59:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/13,03:00:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/13,03:01:00,0.78892,0.78892,0.78892,0.78892,0
2018/01/13,03:02:00,0.78882,0.78892,0.78882,0.78882,0
2018/01/13,03:03:00,0.78882,0.78892,0.78882,0.78892,0
2018/01/13,03:04:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/13,03:05:00,0.78892,0.78902,0.78892,0.78902,0
2018/01/13,03:06:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/13,03:07:00,0.78912,0.78912,0.78902,0.78912,0
2018/01/13,03:10:00,0.78922,0.78922,0.78922,0.78922,0
2018/01/13,03:11:00,0.78912,0.78922,0.78912,0.78922,0
2018/01/13,03:12:00,0.78922,0.78942,0.78922,0.78942,0
2018/01/13,03:13:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/13,03:14:00,0.78952,0.78952,0.78932,0.78942,0
2018/01/13,03:15:00,0.78942,0.78952,0.78942,0.78952,0
2018/01/13,03:16:00,0.78942,0.78942,0.78932,0.78942,0
2018/01/13,03:17:00,0.78932,0.78942,0.78932,0.78942,0
2018/01/13,03:18:00,0.78942,0.78942,0.78932,0.78942,0
2018/01/13,03:19:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/13,03:20:00,0.78932,0.78932,0.78932,0.78932,0
2018/01/13,03:21:00,0.78942,0.78942,0.78942,0.78942,0
2018/01/13,03:22:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/13,03:23:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/13,03:24:00,0.78942,0.78942,0.78932,0.78942,0
2018/01/13,03:25:00,0.78932,0.78942,0.78932,0.78932,0
2018/01/13,03:26:00,0.78942,0.78952,0.78942,0.78952,0
2018/01/13,03:28:00,0.78952,0.78952,0.78942,0.78942,0
2018/01/13,03:29:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/13,03:30:00,0.78952,0.78962,0.78952,0.78962,0
2018/01/13,03:31:00,0.78952,0.78962,0.78952,0.78952,0
2018/01/13,03:32:00,0.78962,0.78972,0.78952,0.78972,0
2018/01/13,03:33:00,0.78972,0.78992,0.78962,0.78992,0
2018/01/13,03:34:00,0.78992,0.79022,0.78982,0.79012,0
2018/01/13,03:35:00,0.79022,0.79022,0.78982,0.78982,0
2018/01/13,03:36:00,0.78982,0.79012,0.78982,0.79002,0
2018/01/13,03:37:00,0.79012,0.79022,0.79002,0.79002,0
2018/01/13,03:38:00,0.79002,0.79022,0.78992,0.79002,0
2018/01/13,03:39:00,0.79012,0.79012,0.78992,0.78992,0
2018/01/13,03:40:00,0.79002,0.79012,0.79002,0.79012,0
2018/01/13,03:41:00,0.79002,0.79002,0.78992,0.78992,0
2018/01/13,03:42:00,0.78992,0.79002,0.78992,0.79002,0
2018/01/13,03:43:00,0.79002,0.79012,0.79002,0.79012,0
2018/01/13,03:44:00,0.79002,0.79012,0.79002,0.79002,0
2018/01/13,03:45:00,0.79002,0.79012,0.78992,0.79002,0
2018/01/13,03:46:00,0.79002,0.79002,0.78992,0.79002,0
2018/01/13,03:47:00,0.79012,0.79022,0.79012,0.79022,0
2018/01/13,03:48:00,0.79012,0.79022,0.79002,0.79012,0
2018/01/13,03:49:00,0.79002,0.79012,0.79002,0.79012,0
2018/01/13,03:50:00,0.79022,0.79022,0.79022,0.79022,0
2018/01/13,03:51:00,0.79022,0.79032,0.79022,0.79032,0
2018/01/13,03:52:00,0.79032,0.79042,0.79032,0.79032,0
2018/01/13,03:53:00,0.79022,0.79032,0.79022,0.79022,0
2018/01/13,03:54:00,0.79032,0.79042,0.79032,0.79042,0
2018/01/13,03:55:00,0.79032,0.79042,0.79032,0.79032,0
2018/01/13,03:56:00,0.79032,0.79042,0.79032,0.79032,0
2018/01/13,03:57:00,0.79022,0.79052,0.79022,0.79052,0
2018/01/13,03:58:00,0.79052,0.79072,0.79052,0.79072,0
2018/01/13,03:59:00,0.79062,0.79062,0.79042,0.79052,0
2018/01/13,04:00:00,0.79052,0.79062,0.79052,0.79062,0
2018/01/13,04:01:00,0.79052,0.79062,0.79052,0.79062,0
2018/01/13,04:02:00,0.79052,0.79062,0.79042,0.79042,0
2018/01/13,04:03:00,0.79042,0.79042,0.79032,0.79042,0
2018/01/13,04:04:00,0.79052,0.79062,0.79042,0.79052,0
2018/01/13,04:05:00,0.79042,0.79052,0.79042,0.79052,0
2018/01/13,04:06:00,0.79052,0.79062,0.79052,0.79052,0
2018/01/13,04:07:00,0.79052,0.79072,0.79052,0.79072,0
2018/01/13,04:08:00,0.79062,0.79092,0.79062,0.79092,0
2018/01/13,04:09:00,0.79092,0.79092,0.79082,0.79092,0
2018/01/13,04:10:00,0.79082,0.79082,0.79072,0.79082,0
2018/01/13,04:11:00,0.79082,0.79102,0.79082,0.79102,0
2018/01/13,04:12:00,0.79102,0.79102,0.79092,0.79092,0
2018/01/13,04:13:00,0.79092,0.79092,0.79072,0.79072,0
2018/01/13,04:14:00,0.79082,0.79082,0.79072,0.79072,0
2018/01/13,04:15:00,0.79072,0.79092,0.79072,0.79092,0
2018/01/13,04:16:00,0.79092,0.79102,0.79092,0.79092,0
2018/01/13,04:17:00,0.79102,0.79102,0.79102,0.79102,0
2018/01/13,04:18:00,0.79102,0.79102,0.79092,0.79102,0
2018/01/13,04:19:00,0.79102,0.79102,0.79092,0.79102,0
2018/01/13,04:20:00,0.79102,0.79102,0.79102,0.79102,0
2018/01/13,04:21:00,0.79102,0.79102,0.79092,0.79102,0
2018/01/13,04:22:00,0.79102,0.79102,0.79102,0.79102,0
2018/01/13,04:23:00,0.79092,0.79102,0.79092,0.79092,0
2018/01/13,04:24:00,0.79092,0.79092,0.79082,0.79082,0
2018/01/13,04:25:00,0.79082,0.79092,0.79082,0.79092,0
2018/01/13,04:26:00,0.79082,0.79092,0.79082,0.79092,0
2018/01/13,04:28:00,0.79102,0.79102,0.79102,0.79102,0
2018/01/13,04:29:00,0.79112,0.79142,0.79112,0.79142,0
2018/01/13,04:30:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/13,04:31:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/13,04:32:00,0.79152,0.79172,0.79152,0.79172,0
2018/01/13,04:33:00,0.79172,0.79172,0.79152,0.79172,0
2018/01/13,04:34:00,0.79162,0.79172,0.79162,0.79172,0
2018/01/13,04:35:00,0.79162,0.79172,0.79152,0.79152,0
2018/01/13,04:36:00,0.79152,0.79172,0.79152,0.79162,0
2018/01/13,04:37:00,0.79162,0.79172,0.79142,0.79152,0
2018/01/13,04:38:00,0.79162,0.79162,0.79152,0.79162,0
2018/01/13,04:39:00,0.79152,0.79162,0.79142,0.79142,0
2018/01/13,04:40:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,04:41:00,0.79132,0.79132,0.79122,0.79122,0
2018/01/13,04:42:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/13,04:43:00,0.79122,0.79122,0.79102,0.79122,0
2018/01/13,04:44:00,0.79112,0.79122,0.79112,0.79112,0
2018/01/13,04:45:00,0.79122,0.79122,0.79112,0.79122,0
2018/01/13,04:46:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/13,04:47:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/13,04:48:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,04:49:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,04:50:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/13,04:51:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,04:52:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/13,04:53:00,0.79132,0.79132,0.79122,0.79132,0
2018/01/13,04:54:00,0.79122,0.79142,0.79122,0.79132,0
2018/01/13,04:55:00,0.79122,0.79162,0.79122,0.79162,0
2018/01/13,04:56:00,0.79162,0.79162,0.79152,0.79162,0
2018/01/13,04:57:00,0.79162,0.79162,0.79162,0.79162,0
2018/01/13,04:58:00,0.79162,0.79172,0.79162,0.79172,0
2018/01/13,04:59:00,0.79162,0.79162,0.79142,0.79142,0
2018/01/13,05:00:00,0.79152,0.79152,0.79132,0.79132,0
2018/01/13,05:01:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,05:02:00,0.79142,0.79142,0.79132,0.79142,0
2018/01/13,05:03:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/13,05:04:00,0.79142,0.79142,0.79132,0.79142,0
2018/01/13,05:05:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/13,05:06:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/13,05:07:00,0.79142,0.79152,0.79142,0.79142,0
2018/01/13,05:08:00,0.79152,0.79152,0.79142,0.79142,0
2018/01/13,05:09:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/13,05:10:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/13,05:11:00,0.79132,0.79132,0.79122,0.79122,0
2018/01/13,05:13:00,0.79112,0.79122,0.79112,0.79122,0
2018/01/13,05:14:00,0.79122,0.79122,0.79112,0.79122,0
2018/01/13,05:15:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/13,05:17:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/13,05:18:00,0.79122,0.79132,0.79122,0.79132,0
2018/01/13,05:19:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/13,05:20:00,0.79112,0.79122,0.79112,0.79112,0
2018/01/13,05:21:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:22:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:23:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:24:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:25:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:26:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:27:00,0.79112,0.79122,0.79112,0.79112,0
2018/01/13,05:29:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:30:00,0.79112,0.79112,0.79112,0.79112,0
2018/01/13,05:31:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:32:00,0.79122,0.79122,0.79112,0.79122,0
2018/01/13,05:33:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/13,05:34:00,0.79122,0.79132,0.79122,0.79122,0
2018/01/13,05:35:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/13,05:36:00,0.79142,0.79152,0.79142,0.79152,0
2018/01/13,05:37:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,05:38:00,0.79132,0.79132,0.79112,0.79122,0
2018/01/13,05:41:00,0.79112,0.79112,0.79112,0.79112,0
2018/01/13,05:46:00,0.79112,0.79112,0.79112,0.79112,0
2018/01/13,05:51:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/13,05:52:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/13,05:53:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/13,05:54:00,0.79142,0.79142,0.79132,0.79142,0
2018/01/13,05:55:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/13,05:56:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/13,05:57:00,0.79142,0.79142,0.79132,0.79142,0
2018/01/13,05:58:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/13,05:59:00,0.79142,0.79142,0.79132,0.79132,0
2018/01/13,06:00:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/13,06:01:00,0.79132,0.79162,0.79132,0.79162,0
2018/01/13,06:02:00,0.79162,0.79182,0.79162,0.79182,0
2018/01/13,06:03:00,0.79182,0.79182,0.79172,0.79172,0
2018/01/13,06:04:00,0.79172,0.79182,0.79172,0.79182,0
2018/01/13,06:05:00,0.79182,0.79202,0.79182,0.79202,0
2018/01/13,06:06:00,0.79202,0.79262,0.79202,0.79232,0
2018/01/13,06:07:00,0.79232,0.79242,0.79222,0.79232,0
2018/01/13,06:09:00,0.79232,0.79232,0.79232,0.79232,0
2018/01/13,06:10:00,0.79242,0.79242,0.79232,0.79242,0
2018/01/13,06:11:00,0.79232,0.79232,0.79232,0.79232,0
2018/01/13,06:12:00,0.79232,0.79232,0.79232,0.79232,0
2018/01/13,06:13:00,0.79232,0.79232,0.79222,0.79232,0
2018/01/13,06:14:00,0.79232,0.79242,0.79232,0.79232,0
2018/01/13,06:16:00,0.79232,0.79232,0.79222,0.79222,0
2018/01/13,06:17:00,0.79212,0.79222,0.79212,0.79222,0
2018/01/13,06:18:00,0.79232,0.79232,0.79232,0.79232,0
2018/01/13,06:19:00,0.79222,0.79222,0.79212,0.79212,0
2018/01/13,06:20:00,0.79202,0.79212,0.79192,0.79192,0
2018/01/13,06:21:00,0.79202,0.79202,0.79182,0.79182,0
2018/01/13,06:22:00,0.79182,0.79182,0.79182,0.79182,0
2018/01/13,06:23:00,0.79182,0.79202,0.79182,0.79202,0
2018/01/13,06:24:00,0.79192,0.79212,0.79192,0.79212,0
2018/01/13,06:25:00,0.79222,0.79222,0.79222,0.79222,0
2018/01/13,06:26:00,0.79222,0.79222,0.79212,0.79212,0
2018/01/13,06:27:00,0.79212,0.79212,0.79212,0.79212,0
2018/01/13,06:30:00,0.79212,0.79212,0.79192,0.79192,0
2018/01/13,06:31:00,0.79192,0.79202,0.79192,0.79202,0
2018/01/13,06:32:00,0.79202,0.79212,0.79202,0.79202,0
2018/01/13,06:33:00,0.79212,0.79212,0.79212,0.79212,0
2018/01/13,06:34:00,0.79202,0.79202,0.79202,0.79202,0
2018/01/13,06:37:00,0.79192,0.79192,0.79192,0.79192,0
2018/01/13,06:38:00,0.79192,0.79192,0.79182,0.79182,0
2018/01/13,06:39:00,0.79182,0.79182,0.79182,0.79182,0
2018/01/13,06:40:00,0.79182,0.79182,0.79172,0.79172,0
2018/01/13,06:41:00,0.79182,0.79182,0.79172,0.79172,0
2018/01/13,06:42:00,0.79172,0.79182,0.79172,0.79172,0
2018/01/13,06:44:00,0.79182,0.79182,0.79172,0.79172,0
2018/01/13,06:46:00,0.79172,0.79202,0.79172,0.79192,0
2018/01/13,06:47:00,0.79192,0.79222,0.79192,0.79222,0
2018/01/13,06:48:00,0.79212,0.79222,0.79212,0.79212,0
2018/01/13,06:50:00,0.79202,0.79202,0.79192,0.79192,0
2018/01/13,06:51:00,0.79182,0.79192,0.79142,0.79162,0
2018/01/13,06:52:00,0.79152,0.79162,0.79152,0.79152,0
2018/01/13,06:53:00,0.79162,0.79162,0.79162,0.79162,0
2018/01/13,06:54:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/13,06:55:00,0.79152,0.79182,0.79152,0.79182,0
2018/01/13,06:56:00,0.79172,0.79182,0.79162,0.79172,0
2018/01/13,06:57:00,0.79182,0.79182,0.79172,0.79182,0
2018/01/13,06:58:00,0.79172,0.79202,0.79172,0.79202,0
2018/01/13,06:59:00,0.79200,0.79202,0.79200,0.79200,0
2018/01/15,07:01:00,0.79072,0.79072,0.79072,0.79072,0
2018/01/15,07:02:00,0.79072,0.79122,0.79072,0.79091,0
2018/01/15,07:03:00,0.79091,0.79098,0.79091,0.79095,0
2018/01/15,07:04:00,0.79095,0.79098,0.79091,0.79091,0
2018/01/15,07:05:00,0.79102,0.79102,0.79091,0.79091,0
2018/01/15,07:06:00,0.79092,0.79110,0.79091,0.79110,0
2018/01/15,07:07:00,0.79122,0.79122,0.79110,0.79122,0
2018/01/15,07:09:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:10:00,0.79152,0.79172,0.79152,0.79170,0
2018/01/15,07:11:00,0.79172,0.79172,0.79172,0.79172,0
2018/01/15,07:12:00,0.79162,0.79162,0.79152,0.79152,0
2018/01/15,07:13:00,0.79142,0.79152,0.79142,0.79152,0
2018/01/15,07:17:00,0.79140,0.79140,0.79140,0.79140,0
2018/01/15,07:18:00,0.79140,0.79152,0.79140,0.79152,0
2018/01/15,07:22:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:23:00,0.79152,0.79152,0.79132,0.79132,0
2018/01/15,07:26:00,0.79132,0.79162,0.79132,0.79152,0
2018/01/15,07:27:00,0.79162,0.79162,0.79141,0.79142,0
2018/01/15,07:28:00,0.79143,0.79148,0.79143,0.79148,0
2018/01/15,07:29:00,0.79149,0.79154,0.79148,0.79154,0
2018/01/15,07:30:00,0.79151,0.79162,0.79151,0.79162,0
2018/01/15,07:32:00,0.79172,0.79172,0.79172,0.79172,0
2018/01/15,07:33:00,0.79172,0.79172,0.79172,0.79172,0
2018/01/15,07:36:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:37:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:38:00,0.79151,0.79152,0.79150,0.79152,0
2018/01/15,07:48:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:49:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:51:00,0.79153,0.79153,0.79149,0.79152,0
2018/01/15,07:52:00,0.79162,0.79172,0.79162,0.79172,0
2018/01/15,07:53:00,0.79172,0.79172,0.79172,0.79172,0
2018/01/15,07:54:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,07:55:00,0.79172,0.79172,0.79172,0.79172,0
2018/01/15,07:56:00,0.79169,0.79169,0.79162,0.79162,0
2018/01/15,07:57:00,0.79162,0.79162,0.79159,0.79162,0
2018/01/15,07:58:00,0.79162,0.79182,0.79122,0.79132,0
2018/01/15,07:59:00,0.79142,0.79152,0.79132,0.79142,0
2018/01/15,08:00:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/15,08:01:00,0.79152,0.79182,0.79152,0.79172,0
2018/01/15,08:02:00,0.79172,0.79202,0.79152,0.79172,0
2018/01/15,08:03:00,0.79162,0.79202,0.79162,0.79202,0
2018/01/15,08:04:00,0.79192,0.79192,0.79162,0.79162,0
2018/01/15,08:05:00,0.79162,0.79162,0.79152,0.79152,0
2018/01/15,08:06:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,08:08:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,08:09:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,08:15:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,08:17:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,08:18:00,0.79162,0.79162,0.79152,0.79162,0
2018/01/15,08:19:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,08:20:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,08:21:00,0.79152,0.79152,0.79132,0.79132,0
2018/01/15,08:22:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/15,08:23:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/15,08:24:00,0.79122,0.79142,0.79122,0.79142,0
2018/01/15,08:25:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/15,08:26:00,0.79132,0.79152,0.79132,0.79152,0
2018/01/15,08:27:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,08:28:00,0.79142,0.79162,0.79142,0.79162,0
2018/01/15,08:30:00,0.79162,0.79162,0.79162,0.79162,0
2018/01/15,08:31:00,0.79172,0.79172,0.79172,0.79172,0
2018/01/15,08:32:00,0.79182,0.79182,0.79172,0.79172,0
2018/01/15,08:33:00,0.79162,0.79172,0.79162,0.79162,0
2018/01/15,08:34:00,0.79162,0.79162,0.79162,0.79162,0
2018/01/15,08:35:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,08:37:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,08:39:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/15,08:40:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/15,08:41:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/15,08:42:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/15,08:43:00,0.79132,0.79132,0.79122,0.79122,0
2018/01/15,08:44:00,0.79112,0.79132,0.79112,0.79122,0
2018/01/15,08:45:00,0.79122,0.79132,0.79112,0.79132,0
2018/01/15,08:46:00,0.79122,0.79122,0.79102,0.79102,0
2018/01/15,08:47:00,0.79112,0.79112,0.79102,0.79112,0
2018/01/15,08:48:00,0.79102,0.79102,0.79092,0.79092,0
2018/01/15,08:49:00,0.79092,0.79102,0.79092,0.79102,0
2018/01/15,08:50:00,0.79092,0.79102,0.79092,0.79102,0
2018/01/15,08:51:00,0.79092,0.79102,0.79092,0.79102,0
2018/01/15,08:52:00,0.79092,0.79102,0.79092,0.79102,0
2018/01/15,08:53:00,0.79092,0.79102,0.79092,0.79102,0
2018/01/15,08:54:00,0.79092,0.79102,0.79092,0.79102,0
2018/01/15,08:55:00,0.79092,0.79092,0.79092,0.79092,0
2018/01/15,08:56:00,0.79102,0.79102,0.79092,0.79102,0
2018/01/15,08:59:00,0.79092,0.79092,0.79082,0.79082,0
2018/01/15,09:00:00,0.79092,0.79092,0.79092,0.79092,0
2018/01/15,09:01:00,0.79082,0.79102,0.79082,0.79092,0
2018/01/15,09:02:00,0.79102,0.79132,0.79102,0.79122,0
2018/01/15,09:03:00,0.79112,0.79132,0.79112,0.79122,0
2018/01/15,09:04:00,0.79132,0.79132,0.79102,0.79112,0
2018/01/15,09:05:00,0.79122,0.79122,0.79082,0.79082,0
2018/01/15,09:06:00,0.79092,0.79122,0.79092,0.79102,0
2018/01/15,09:07:00,0.79102,0.79102,0.79092,0.79102,0
2018/01/15,09:08:00,0.79102,0.79112,0.79102,0.79112,0
2018/01/15,09:09:00,0.79122,0.79122,0.79112,0.79122,0
2018/01/15,09:10:00,0.79132,0.79132,0.79132,0.79132,0
2018/01/15,09:11:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/15,09:12:00,0.79132,0.79132,0.79122,0.79122,0
2018/01/15,09:14:00,0.79122,0.79122,0.79112,0.79112,0
2018/01/15,09:15:00,0.79122,0.79122,0.79122,0.79122,0
2018/01/15,09:16:00,0.79112,0.79122,0.79112,0.79122,0
2018/01/15,09:17:00,0.79122,0.79142,0.79122,0.79132,0
2018/01/15,09:18:00,0.79132,0.79142,0.79122,0.79132,0
2018/01/15,09:19:00,0.79132,0.79152,0.79132,0.79142,0
2018/01/15,09:20:00,0.79132,0.79152,0.79132,0.79142,0
2018/01/15,09:21:00,0.79142,0.79152,0.79142,0.79142,0
2018/01/15,09:22:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/15,09:23:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/15,09:24:00,0.79142,0.79172,0.79142,0.79162,0
2018/01/15,09:25:00,0.79152,0.79162,0.79142,0.79152,0
2018/01/15,09:26:00,0.79152,0.79152,0.79142,0.79142,0
2018/01/15,09:27:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/15,09:28:00,0.79142,0.79142,0.79132,0.79142,0
2018/01/15,09:29:00,0.79132,0.79132,0.79122,0.79122,0
2018/01/15,09:30:00,0.79132,0.79132,0.79122,0.79132,0
2018/01/15,09:31:00,0.79122,0.79142,0.79122,0.79132,0
2018/01/15,09:32:00,0.79132,0.79142,0.79132,0.79142,0
2018/01/15,09:33:00,0.79142,0.79172,0.79142,0.79172,0
2018/01/15,09:34:00,0.79172,0.79172,0.79152,0.79162,0
2018/01/15,09:35:00,0.79152,0.79162,0.79152,0.79152,0
2018/01/15,09:36:00,0.79142,0.79152,0.79142,0.79152,0
2018/01/15,09:37:00,0.79152,0.79152,0.79142,0.79142,0
2018/01/15,09:38:00,0.79152,0.79152,0.79142,0.79152,0
2018/01/15,09:39:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,09:40:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,09:41:00,0.79152,0.79152,0.79132,0.79132,0
2018/01/15,09:42:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,09:43:00,0.79142,0.79152,0.79142,0.79142,0
2018/01/15,09:44:00,0.79152,0.79152,0.79142,0.79152,0
2018/01/15,09:45:00,0.79142,0.79152,0.79142,0.79142,0
2018/01/15,09:46:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,09:47:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,09:48:00,0.79152,0.79152,0.79142,0.79152,0
2018/01/15,09:49:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,09:50:00,0.79152,0.79162,0.79152,0.79162,0
2018/01/15,09:52:00,0.79152,0.79152,0.79152,0.79152,0
2018/01/15,09:53:00,0.79142,0.79152,0.79142,0.79142,0
2018/01/15,09:54:00,0.79142,0.79152,0.79142,0.79152,0
2018/01/15,09:55:00,0.79142,0.79152,0.79142,0.79152,0
2018/01/15,09:56:00,0.79152,0.79152,0.79132,0.79132,0
2018/01/15,09:57:00,0.79132,0.79142,0.79132,0.79132,0
2018/01/15,09:58:00,0.79142,0.79142,0.79132,0.79142,0
2018/01/15,09:59:00,0.79142,0.79142,0.79142,0.79142,0
2018/01/15,10:00:00,0.79152,0.79162,0.79142,0.79152,0
2018/01/15,10:01:00,0.79152,0.79172,0.79142,0.79162,0
2018/01/15,10:02:00,0.79172,0.79172,0.79162,0.79172,0
2018/01/15,10:03:00,0.79172,0.79182,0.79172,0.79172,0
2018/01/15,10:04:00,0.79182,0.79202,0.79182,0.79202,0
2018/01/15,10:05:00,0.79192,0.79232,0.79192,0.79232,0
2018/01/15,10:06:00,0.79222,0.79252,0.79222,0.79252,0
2018/01/15,10:07:00,0.79242,0.79252,0.79232,0.79242,0
2018/01/15,10:08:00,0.79232,0.79252,0.79232,0.79252,0
2018/01/15,10:09:00,0.79252,0.79272,0.79252,0.79252,0
2018/01/15,10:10:00,0.79262,0.79292,0.79262,0.79292,0
2018/01/15,10:11:00,0.79282,0.79292,0.79282,0.79282,0
2018/01/15,10:12:00,0.79282,0.79292,0.79272,0.79292,0
2018/01/15,10:13:00,0.79282,0.79292,0.79282,0.79292,0
2018/01/15,10:14:00,0.79292,0.79292,0.79282,0.79292,0
2018/01/15,10:15:00,0.79292,0.79322,0.79292,0.79322,0
2018/01/15,10:16:00,0.79322,0.79332,0.79322,0.79332,0
2018/01/15,10:17:00,0.79322,0.79342,0.79322,0.79342,0
2018/01/15,10:18:00,0.79332,0.79342,0.79332,0.79342,0
2018/01/15,10:19:00,0.79332,0.79332,0.79322,0.79322,0
2018/01/15,10:20:00,0.79312,0.79322,0.79302,0.79322,0
2018/01/15,10:21:00,0.79322,0.79332,0.79322,0.79332,0
2018/01/15,10:22:00,0.79332,0.79332,0.79332,0.79332,0
2018/01/15,10:23:00,0.79332,0.79342,0.79332,0.79342,0
2018/01/15,10:24:00,0.79352,0.79372,0.79352,0.79372,0
2018/01/15,10:25:00,0.79372,0.79372,0.79362,0.79372,0
2018/01/15,10:26:00,0.79372,0.79392,0.79362,0.79372,0
2018/01/15,10:27:00,0.79362,0.79362,0.79352,0.79352,0
2018/01/15,10:28:00,0.79352,0.79362,0.79342,0.79342,0
2018/01/15,10:29:00,0.79332,0.79332,0.79332,0.79332,0
2018/01/15,10:30:00,0.79342,0.79342,0.79342,0.79342,0
2018/01/15,10:31:00,0.79342,0.79362,0.79342,0.79362,0
2018/01/15,10:32:00,0.79362,0.79362,0.79362,0.79362,0
2018/01/15,10:33:00,0.79352,0.79352,0.79352,0.79352,0
2018/01/15,10:34:00,0.79342,0.79352,0.79342,0.79352,0
2018/01/15,10:35:00,0.79342,0.79352,0.79342,0.79342,0
2018/01/15,10:36:00,0.79332,0.79342,0.79332,0.79342,0
2018/01/15,10:37:00,0.79332,0.79342,0.79332,0.79342,0
2018/01/15,10:38:00,0.79332,0.79332,0.79292,0.79292,0
2018/01/15,10:39:00,0.79282,0.79282,0.79272,0.79282,0
2018/01/15,10:40:00,0.79282,0.79302,0.79272,0.79302,0
2018/01/15,10:41:00,0.79312,0.79312,0.79312,0.79312,0
2018/01/15,10:42:00,0.79322,0.79322,0.79302,0.79322,0
2018/01/15,10:43:00,0.79322,0.79322,0.79312,0.79312,0
2018/01/15,10:44:00,0.79312,0.79332,0.79302,0.79332,0
2018/01/15,10:45:00,0.79332,0.79342,0.79322,0.79332,0
2018/01/15,10:46:00,0.79322,0.79332,0.79322,0.79332,0
2018/01/15,10:47:00,0.79332,0.79352,0.79332,0.79342,0
2018/01/15,10:48:00,0.79352,0.79352,0.79342,0.79342,0
2018/01/15,10:49:00,0.79342,0.79352,0.79322,0.79322,0
2018/01/15,10:50:00,0.79332,0.79352,0.79322,0.79342,0
2018/01/15,10:51:00,0.79352,0.79352,0.79342,0.79352,0
2018/01/15,10:52:00,0.79342,0.79352,0.79342,0.79342,0
2018/01/15,10:53:00,0.79342,0.79342,0.79342,0.79342,0
2018/01/15,10:54:00,0.79332,0.79342,0.79322,0.79342,0
2018/01/15,10:55:00,0.79342,0.79342,0.79322,0.79342,0
2018/01/15,10:56:00,0.79342,0.79342,0.79342,0.79342,0
2018/01/15,10:57:00,0.79332,0.79352,0.79322,0.79322,0
2018/01/15,10:58:00,0.79332,0.79342,0.79332,0.79342,0
2018/01/15,10:59:00,0.79342,0.79362,0.79342,0.79352,0
2018/01/15,11:00:00,0.79352,0.79362,0.79342,0.79352,0
2018/01/15,11:01:00,0.79342,0.79372,0.79342,0.79362,0
2018/01/15,11:02:00,0.79372,0.79372,0.79332,0.79332,0
2018/01/15,11:03:00,0.79342,0.79342,0.79332,0.79332,0
2018/01/15,11:04:00,0.79332,0.79332,0.79312,0.79332,0
2018/01/15,11:05:00,0.79332,0.79332,0.79322,0.79322,0
2018/01/15,11:06:00,0.79312,0.79342,0.79312,0.79342,0
2018/01/15,11:07:00,0.79342,0.79342,0.79342,0.79342,0
2018/01/15,11:08:00,0.79342,0.79352,0.79332,0.79352,0
2018/01/15,11:09:00,0.79352,0.79362,0.79352,0.79352,0
2018/01/15,11:10:00,0.79362,0.79362,0.79352,0.79352,0
2018/01/15,11:11:00,0.79362,0.79392,0.79362,0.79382,0
2018/01/15,11:12:00,0.79382,0.79402,0.79382,0.79392,0
2018/01/15,11:13:00,0.79392,0.79402,0.79392,0.79392,0
2018/01/15,11:14:00,0.79382,0.79382,0.79362,0.79372,0
2018/01/15,11:15:00,0.79372,0.79372,0.79352,0.79362,0
2018/01/15,11:16:00,0.79352,0.79362,0.79352,0.79362,0
2018/01/15,11:17:00,0.79352,0.79352,0.79342,0.79352,0
2018/01/15,11:18:00,0.79352,0.79352,0.79352,0.79352,0
2018/01/15,11:19:00,0.79342,0.79372,0.79342,0.79362,0
2018/01/15,11:20:00,0.79362,0.79362,0.79352,0.79352,0
2018/01/15,11:21:00,0.79342,0.79362,0.79342,0.79362,0
2018/01/15,11:22:00,0.79362,0.79362,0.79352,0.79362,0
2018/01/15,11:23:00,0.79362,0.79382,0.79362,0.79382,0
2018/01/15,11:24:00,0.79392,0.79402,0.79372,0.79372,0
2018/01/15,11:25:00,0.79372,0.79392,0.79362,0.79382,0
2018/01/15,11:26:00,0.79382,0.79392,0.79372,0.79382,0
2018/01/15,11:27:00,0.79382,0.79382,0.79362,0.79362,0
2018/01/15,11:28:00,0.79362,0.79372,0.79362,0.79372,0
2018/01/15,11:29:00,0.79372,0.79372,0.79352,0.79362,0
2018/01/15,11:30:00,0.79362,0.79362,0.79362,0.79362,0
2018/01/15,11:31:00,0.79372,0.79372,0.79372,0.79372,0
2018/01/15,11:32:00,0.79362,0.79362,0.79332,0.79332,0
2018/01/15,11:33:00,0.79322,0.79332,0.79322,0.79322,0
2018/01/15,11:34:00,0.79332,0.79332,0.79332,0.79332,0
2018/01/15,11:35:00,0.79332,0.79332,0.79302,0.79302,0
2018/01/15,11:36:00,0.79302,0.79312,0.79292,0.79292,0
2018/01/15,11:37:00,0.79292,0.79302,0.79282,0.79302,0
2018/01/15,11:38:00,0.79292,0.79302,0.79292,0.79302,0
2018/01/15,11:39:00,0.79302,0.79302,0.79292,0.79302,0
2018/01/15,11:40:00,0.79292,0.79292,0.79272,0.79282,0
2018/01/15,11:41:00,0.79292,0.79292,0.79272,0.79272,0
2018/01/15,11:42:00,0.79282,0.79292,0.79282,0.79292,0
2018/01/15,11:43:00,0.79292,0.79292,0.79292,0.79292,0
2018/01/15,11:44:00,0.79292,0.79302,0.79292,0.79292,0
2018/01/15,11:45:00,0.79292,0.79292,0.79282,0.79282,0
2018/01/15,11:46:00,0.79282,0.79292,0.79272,0.79292,0
2018/01/15,11:47:00,0.79282,0.79292,0.79282,0.79292,0
2018/01/15,11:48:00,0.79292,0.79292,0.79292,0.79292,0
2018/01/15,11:49:00,0.79282,0.79282,0.79272,0.79272,0
2018/01/15,11:50:00,0.79282,0.79282,0.79272,0.79282,0
2018/01/15,11:51:00,0.79282,0.79282,0.79262,0.79272,0
2018/01/15,11:52:00,0.79282,0.79292,0.79282,0.79282,0
2018/01/15,11:53:00,0.79282,0.79302,0.79272,0.79302,0
2018/01/15,11:54:00,0.79302,0.79322,0.79302,0.79322,0
2018/01/15,11:55:00,0.79312,0.79342,0.79312,0.79342,0
2018/01/15,11:56:00,0.79342,0.79362,0.79332,0.79342,0
2018/01/15,11:57:00,0.79332,0.79332,0.79332,0.79332,0
2018/01/15,11:58:00,0.79332,0.79332,0.79322,0.79332,0
2018/01/15,11:59:00,0.79322,0.79322,0.79312,0.79322,0
2018/01/15,12:00:00,0.79322,0.79322,0.79312,0.79312,0
2018/01/15,12:01:00,0.79302,0.79312,0.79292,0.79302,0
2018/01/15,12:02:00,0.79302,0.79322,0.79302,0.79322,0
2018/01/15,12:03:00,0.79312,0.79312,0.79292,0.79312,0
2018/01/15,12:04:00,0.79302,0.79322,0.79302,0.79302,0
2018/01/15,12:05:00,0.79302,0.79302,0.79282,0.79292,0
2018/01/15,12:06:00,0.79292,0.79302,0.79292,0.79302,0
2018/01/15,12:07:00,0.79302,0.79302,0.79282,0.79282,0
2018/01/15,12:08:00,0.79292,0.79302,0.79272,0.79282,0
2018/01/15,12:09:00,0.79282,0.79292,0.79282,0.79282,0
2018/01/15,12:10:00,0.79292,0.79302,0.79282,0.79282,0
2018/01/15,12:11:00,0.79282,0.79292,0.79282,0.79282,0
2018/01/15,12:12:00,0.79282,0.79282,0.79282,0.79282,0
2018/01/15,12:13:00,0.79292,0.79302,0.79282,0.79282,0
2018/01/15,12:14:00,0.79292,0.79302,0.79292,0.79302,0
2018/01/15,12:15:00,0.79302,0.79302,0.79292,0.79302,0
2018/01/15,12:16:00,0.79312,0.79322,0.79312,0.79322,0
2018/01/15,12:17:00,0.79312,0.79312,0.79312,0.79312,0
2018/01/15,12:18:00,0.79322,0.79342,0.79312,0.79342,0
2018/01/15,12:20:00,0.79342,0.79342,0.79322,0.79332,0
2018/01/15,12:21:00,0.79322,0.79332,0.79322,0.79322,0
2018/01/15,12:22:00,0.79322,0.79332,0.79322,0.79332,0
2018/01/15,12:23:00,0.79332,0.79332,0.79322,0.79322,0
2018/01/15,12:24:00,0.79332,0.79332,0.79332,0.79332,0
2018/01/15,12:25:00,0.79332,0.79342,0.79332,0.79342,0
2018/01/15,12:26:00,0.79342,0.79342,0.79342,0.79342,0
2018/01/15,12:27:00,0.79342,0.79352,0.79342,0.79352,0
2018/01/15,12:29:00,0.79352,0.79362,0.79352,0.79362,0
2018/01/15,12:30:00,0.79352,0.79362,0.79352,0.79362,0
2018/01/15,12:31:00,0.79362,0.79372,0.79362,0.79372,0
2018/01/15,12:32:00,0.79372,0.79372,0.79362,0.79362,0
2018/01/15,12:33:00,0.79362,0.79362,0.79362,0.79362,0
2018/01/15,12:36:00,0.79362,0.79372,0.79362,0.79372,0
2018/01/15,12:37:00,0.79372,0.79382,0.79372,0.79382,0
2018/01/15,12:38:00,0.79382,0.79392,0.79382,0.79392,0
2018/01/15,12:39:00,0.79382,0.79402,0.79382,0.79402,0
2018/01/15,12:40:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/15,12:41:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/15,12:42:00,0.79392,0.79402,0.79392,0.79392,0
2018/01/15,12:43:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/15,12:44:00,0.79402,0.79432,0.79402,0.79432,0
2018/01/15,12:45:00,0.79422,0.79422,0.79402,0.79402,0
2018/01/15,12:46:00,0.79402,0.79402,0.79392,0.79402,0
2018/01/15,12:47:00,0.79412,0.79412,0.79392,0.79392,0
2018/01/15,12:48:00,0.79392,0.79392,0.79392,0.79392,0
2018/01/15,12:49:00,0.79382,0.79402,0.79382,0.79402,0
2018/01/15,12:50:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/15,12:51:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/15,12:52:00,0.79402,0.79402,0.79392,0.79402,0
2018/01/15,12:54:00,0.79412,0.79432,0.79412,0.79422,0
2018/01/15,12:55:00,0.79422,0.79432,0.79422,0.79432,0
2018/01/15,12:56:00,0.79422,0.79432,0.79422,0.79432,0
2018/01/15,12:57:00,0.79422,0.79432,0.79422,0.79422,0
2018/01/15,12:58:00,0.79432,0.79432,0.79432,0.79432,0
2018/01/15,12:59:00,0.79422,0.79422,0.79412,0.79422,0
2018/01/15,13:00:00,0.79422,0.79422,0.79422,0.79422,0
2018/01/15,13:01:00,0.79422,0.79432,0.79422,0.79432,0
2018/01/15,13:03:00,0.79422,0.79422,0.79412,0.79412,0
2018/01/15,13:04:00,0.79402,0.79422,0.79402,0.79422,0
2018/01/15,13:05:00,0.79412,0.79412,0.79402,0.79402,0
2018/01/15,13:06:00,0.79402,0.79402,0.79402,0.79402,0
2018/01/15,13:07:00,0.79402,0.79412,0.79402,0.79412,0
2018/01/15,13:08:00,0.79402,0.79412,0.79402,0.79412,0
2018/01/15,13:09:00,0.79402,0.79422,0.79402,0.79422,0
2018/01/15,13:11:00,0.79412,0.79412,0.79402,0.79402,0
2018/01/15,13:12:00,0.79412,0.79422,0.79402,0.79422,0
2018/01/15,13:13:00,0.79422,0.79422,0.79402,0.79412,0
2018/01/15,13:14:00,0.79412,0.79412,0.79412,0.79412,0
2018/01/15,13:15:00,0.79412,0.79412,0.79412,0.79412,0
2018/01/15,13:16:00,0.79402,0.79412,0.79402,0.79412,0
2018/01/15,13:17:00,0.79412,0.79422,0.79412,0.79422,0
2018/01/15,13:18:00,0.79422,0.79422,0.79422,0.79422,0
2018/01/15,13:20:00,0.79422,0.79422,0.79422,0.79422,0
2018/01/15,13:21:00,0.79422,0.79422,0.79412,0.79412,0
2018/01/15,13:22:00,0.79412,0.79422,0.79412,0.79422,0
2018/01/15,13:23:00,0.79422,0.79422,0.79422,0.79422,0
2018/01/15,13:24:00,0.79412,0.79412,0.79412,0.79412,0
2018/01/15,13:25:00,0.79412,0.79412,0.79412,0.79412,0
2018/01/15,13:26:00,0.79422,0.79422,0.79412,0.79412,0
2018/01/15,13:27:00,0.79412,0.79432,0.79412,0.79432,0
2018/01/15,13:28:00,0.79432,0.79432,0.79422,0.79432,0
2018/01/15,13:29:00,0.79432,0.79432,0.79422,0.79422,0
2018/01/15,13:30:00,0.79422,0.79422,0.79422,0.79422,0
2018/01/15,13:31:00,0.79422,0.79432,0.79422,0.79432,0
2018/01/15,13:32:00,0.79432,0.79432,0.79422,0.79422,0
2018/01/15,13:33:00,0.79432,0.79452,0.79432,0.79442,0
2018/01/15,13:34:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/15,13:35:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,13:36:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/15,13:37:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,13:38:00,0.79452,0.79452,0.79442,0.79452,0
2018/01/15,13:39:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/15,13:40:00,0.79462,0.79472,0.79452,0.79472,0
2018/01/15,13:41:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/15,13:43:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/15,13:44:00,0.79482,0.79492,0.79472,0.79492,0
2018/01/15,13:45:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,13:46:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/15,13:47:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/15,13:48:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,13:49:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,13:50:00,0.79472,0.79482,0.79462,0.79472,0
2018/01/15,13:51:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,13:52:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,13:53:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,13:54:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,13:55:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,13:56:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,13:57:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,13:58:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,13:59:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/15,14:00:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,14:01:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,14:02:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,14:03:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,14:05:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,14:06:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,14:07:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,14:08:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,14:09:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,14:11:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/15,14:12:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,14:14:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,14:15:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,14:16:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,14:17:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,14:18:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,14:19:00,0.79502,0.79612,0.79502,0.79592,0
2018/01/15,14:20:00,0.79602,0.79612,0.79572,0.79592,0
2018/01/15,14:21:00,0.79592,0.79612,0.79592,0.79602,0
2018/01/15,14:22:00,0.79602,0.79612,0.79592,0.79602,0
2018/01/15,14:23:00,0.79602,0.79602,0.79582,0.79602,0
2018/01/15,14:24:00,0.79602,0.79602,0.79582,0.79582,0
2018/01/15,14:25:00,0.79572,0.79582,0.79552,0.79552,0
2018/01/15,14:26:00,0.79552,0.79552,0.79522,0.79532,0
2018/01/15,14:27:00,0.79532,0.79532,0.79512,0.79522,0
2018/01/15,14:28:00,0.79522,0.79522,0.79522,0.79522,0
2018/01/15,14:29:00,0.79522,0.79542,0.79522,0.79532,0
2018/01/15,14:30:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/15,14:31:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/15,14:32:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,14:33:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,14:34:00,0.79542,0.79572,0.79542,0.79542,0
2018/01/15,14:35:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,14:36:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/15,14:37:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/15,14:38:00,0.79532,0.79542,0.79522,0.79542,0
2018/01/15,14:39:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,14:40:00,0.79542,0.79552,0.79532,0.79542,0
2018/01/15,14:41:00,0.79532,0.79542,0.79522,0.79532,0
2018/01/15,14:42:00,0.79532,0.79542,0.79522,0.79542,0
2018/01/15,14:43:00,0.79532,0.79552,0.79532,0.79552,0
2018/01/15,14:44:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,14:45:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,14:46:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,14:47:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/15,14:48:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,14:50:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/15,14:51:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/15,14:52:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,14:53:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,14:54:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,14:55:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/15,14:56:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/15,14:57:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/15,14:58:00,0.79532,0.79552,0.79532,0.79552,0
2018/01/15,14:59:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/15,15:00:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/15,15:01:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/15,15:03:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/15,15:04:00,0.79572,0.79582,0.79552,0.79562,0
2018/01/15,15:05:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/15,15:06:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,15:07:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/15,15:08:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/15,15:09:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/15,15:10:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/15,15:11:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/15,15:12:00,0.79532,0.79552,0.79532,0.79542,0
2018/01/15,15:13:00,0.79552,0.79562,0.79542,0.79552,0
2018/01/15,15:14:00,0.79552,0.79562,0.79542,0.79542,0
2018/01/15,15:15:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/15,15:16:00,0.79542,0.79542,0.79522,0.79532,0
2018/01/15,15:17:00,0.79522,0.79542,0.79522,0.79542,0
2018/01/15,15:18:00,0.79542,0.79552,0.79532,0.79532,0
2018/01/15,15:20:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/15,15:21:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/15,15:22:00,0.79522,0.79532,0.79512,0.79512,0
2018/01/15,15:23:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/15,15:24:00,0.79502,0.79512,0.79492,0.79492,0
2018/01/15,15:25:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,15:26:00,0.79512,0.79532,0.79512,0.79522,0
2018/01/15,15:27:00,0.79512,0.79522,0.79482,0.79482,0
2018/01/15,15:28:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,15:29:00,0.79482,0.79522,0.79482,0.79522,0
2018/01/15,15:30:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/15,15:31:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/15,15:32:00,0.79502,0.79522,0.79502,0.79522,0
2018/01/15,15:33:00,0.79522,0.79522,0.79522,0.79522,0
2018/01/15,15:34:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/15,15:35:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/15,15:36:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/15,15:37:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,15:38:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/15,15:39:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,15:40:00,0.79552,0.79562,0.79542,0.79552,0
2018/01/15,15:41:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,15:42:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/15,15:43:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/15,15:44:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,15:45:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,15:46:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/15,15:47:00,0.79532,0.79532,0.79512,0.79522,0
2018/01/15,15:48:00,0.79522,0.79542,0.79522,0.79542,0
2018/01/15,15:49:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/15,15:50:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/15,15:51:00,0.79542,0.79552,0.79532,0.79532,0
2018/01/15,15:52:00,0.79542,0.79542,0.79522,0.79522,0
2018/01/15,15:53:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/15,15:54:00,0.79522,0.79522,0.79512,0.79512,0
2018/01/15,15:55:00,0.79522,0.79522,0.79512,0.79512,0
2018/01/15,15:56:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/15,15:57:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/15,15:58:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/15,15:59:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/15,16:00:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,16:01:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/15,16:02:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,16:03:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/15,16:04:00,0.79502,0.79502,0.79462,0.79462,0
2018/01/15,16:05:00,0.79472,0.79472,0.79442,0.79442,0
2018/01/15,16:06:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,16:07:00,0.79452,0.79472,0.79452,0.79452,0
2018/01/15,16:08:00,0.79462,0.79472,0.79442,0.79442,0
2018/01/15,16:09:00,0.79452,0.79462,0.79442,0.79452,0
2018/01/15,16:10:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/15,16:11:00,0.79462,0.79472,0.79452,0.79462,0
2018/01/15,16:12:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/15,16:13:00,0.79452,0.79472,0.79452,0.79462,0
2018/01/15,16:14:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,16:15:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,16:16:00,0.79472,0.79492,0.79472,0.79492,0
2018/01/15,16:17:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/15,16:18:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,16:19:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/15,16:20:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,16:21:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/15,16:22:00,0.79522,0.79552,0.79522,0.79542,0
2018/01/15,16:23:00,0.79542,0.79572,0.79542,0.79562,0
2018/01/15,16:24:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/15,16:25:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/15,16:27:00,0.79552,0.79552,0.79522,0.79532,0
2018/01/15,16:28:00,0.79532,0.79542,0.79522,0.79532,0
2018/01/15,16:29:00,0.79532,0.79532,0.79512,0.79522,0
2018/01/15,16:30:00,0.79532,0.79532,0.79492,0.79502,0
2018/01/15,16:31:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/15,16:32:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/15,16:33:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,16:34:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,16:35:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,16:36:00,0.79482,0.79482,0.79472,0.79472,0
2018/01/15,16:37:00,0.79472,0.79472,0.79452,0.79452,0
2018/01/15,16:38:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/15,16:39:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/15,16:40:00,0.79442,0.79442,0.79432,0.79432,0
2018/01/15,16:41:00,0.79442,0.79442,0.79432,0.79442,0
2018/01/15,16:42:00,0.79432,0.79432,0.79422,0.79432,0
2018/01/15,16:43:00,0.79432,0.79432,0.79422,0.79422,0
2018/01/15,16:44:00,0.79432,0.79442,0.79432,0.79442,0
2018/01/15,16:45:00,0.79432,0.79442,0.79432,0.79432,0
2018/01/15,16:46:00,0.79432,0.79432,0.79412,0.79412,0
2018/01/15,16:47:00,0.79422,0.79432,0.79422,0.79432,0
2018/01/15,16:48:00,0.79442,0.79442,0.79442,0.79442,0
2018/01/15,16:49:00,0.79432,0.79442,0.79432,0.79432,0
2018/01/15,16:50:00,0.79422,0.79422,0.79412,0.79422,0
2018/01/15,16:53:00,0.79432,0.79442,0.79432,0.79442,0
2018/01/15,16:54:00,0.79442,0.79442,0.79432,0.79442,0
2018/01/15,16:55:00,0.79432,0.79442,0.79422,0.79422,0
2018/01/15,16:56:00,0.79432,0.79442,0.79432,0.79442,0
2018/01/15,16:57:00,0.79442,0.79462,0.79442,0.79462,0
2018/01/15,16:58:00,0.79462,0.79482,0.79462,0.79472,0
2018/01/15,16:59:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/15,17:00:00,0.79472,0.79472,0.79452,0.79462,0
2018/01/15,17:01:00,0.79452,0.79472,0.79452,0.79472,0
2018/01/15,17:02:00,0.79472,0.79492,0.79472,0.79472,0
2018/01/15,17:03:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,17:04:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,17:05:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/15,17:06:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,17:07:00,0.79482,0.79502,0.79482,0.79482,0
2018/01/15,17:08:00,0.79492,0.79512,0.79482,0.79502,0
2018/01/15,17:09:00,0.79502,0.79512,0.79472,0.79472,0
2018/01/15,17:10:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/15,17:11:00,0.79482,0.79482,0.79462,0.79462,0
2018/01/15,17:12:00,0.79462,0.79462,0.79442,0.79452,0
2018/01/15,17:13:00,0.79462,0.79462,0.79452,0.79462,0
2018/01/15,17:14:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/15,17:15:00,0.79472,0.79482,0.79462,0.79482,0
2018/01/15,17:16:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,17:17:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,17:18:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/15,17:19:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,17:20:00,0.79482,0.79492,0.79472,0.79492,0
2018/01/15,17:21:00,0.79482,0.79502,0.79482,0.79502,0
2018/01/15,17:22:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/15,17:23:00,0.79502,0.79512,0.79482,0.79502,0
2018/01/15,17:24:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,17:25:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/15,17:26:00,0.79482,0.79492,0.79472,0.79472,0
2018/01/15,17:27:00,0.79472,0.79482,0.79462,0.79472,0
2018/01/15,17:28:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,17:31:00,0.79482,0.79482,0.79452,0.79452,0
2018/01/15,17:33:00,0.79462,0.79462,0.79462,0.79462,0
2018/01/15,17:34:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/15,17:36:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/15,17:37:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,17:38:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/15,17:39:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,17:40:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/15,17:41:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,17:42:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,17:43:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/15,17:44:00,0.79472,0.79492,0.79462,0.79472,0
2018/01/15,17:45:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,17:46:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,17:47:00,0.79462,0.79482,0.79462,0.79482,0
2018/01/15,17:48:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/15,17:49:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/15,17:50:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,17:51:00,0.79502,0.79532,0.79502,0.79532,0
2018/01/15,17:52:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/15,17:53:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/15,17:54:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/15,17:55:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,17:56:00,0.79542,0.79552,0.79532,0.79532,0
2018/01/15,17:57:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/15,17:58:00,0.79542,0.79562,0.79542,0.79562,0
2018/01/15,17:59:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/15,18:00:00,0.79562,0.79562,0.79532,0.79532,0
2018/01/15,18:01:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,18:02:00,0.79532,0.79552,0.79522,0.79542,0
2018/01/15,18:03:00,0.79542,0.79562,0.79532,0.79552,0
2018/01/15,18:04:00,0.79562,0.79572,0.79552,0.79572,0
2018/01/15,18:05:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/15,18:06:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/15,18:07:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/15,18:08:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,18:09:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/15,18:10:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/15,18:11:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,18:12:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,18:14:00,0.79582,0.79612,0.79582,0.79602,0
2018/01/15,18:15:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/15,18:16:00,0.79612,0.79622,0.79602,0.79612,0
2018/01/15,18:17:00,0.79612,0.79622,0.79592,0.79602,0
2018/01/15,18:18:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/15,18:19:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/15,18:20:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/15,18:21:00,0.79592,0.79622,0.79592,0.79612,0
2018/01/15,18:22:00,0.79612,0.79612,0.79592,0.79602,0
2018/01/15,18:23:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/15,18:24:00,0.79592,0.79612,0.79592,0.79612,0
2018/01/15,18:25:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/15,18:26:00,0.79612,0.79632,0.79612,0.79632,0
2018/01/15,18:27:00,0.79622,0.79662,0.79622,0.79652,0
2018/01/15,18:28:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/15,18:29:00,0.79622,0.79632,0.79592,0.79602,0
2018/01/15,18:30:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,18:31:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,18:32:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,18:33:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/15,18:34:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/15,18:35:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/15,18:36:00,0.79582,0.79602,0.79572,0.79602,0
2018/01/15,18:37:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,18:38:00,0.79622,0.79622,0.79602,0.79602,0
2018/01/15,18:39:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/15,18:40:00,0.79602,0.79622,0.79602,0.79622,0
2018/01/15,18:41:00,0.79622,0.79652,0.79622,0.79642,0
2018/01/15,18:42:00,0.79642,0.79642,0.79622,0.79632,0
2018/01/15,18:43:00,0.79622,0.79622,0.79602,0.79622,0
2018/01/15,18:44:00,0.79612,0.79632,0.79602,0.79632,0
2018/01/15,18:45:00,0.79622,0.79622,0.79602,0.79612,0
2018/01/15,18:46:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,18:47:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/15,18:48:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/15,18:49:00,0.79622,0.79682,0.79622,0.79652,0
2018/01/15,18:50:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/15,18:51:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/15,18:52:00,0.79642,0.79642,0.79622,0.79632,0
2018/01/15,18:53:00,0.79642,0.79682,0.79642,0.79672,0
2018/01/15,18:54:00,0.79682,0.79682,0.79632,0.79642,0
2018/01/15,18:55:00,0.79632,0.79642,0.79612,0.79622,0
2018/01/15,18:56:00,0.79622,0.79622,0.79602,0.79612,0
2018/01/15,18:57:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/15,18:58:00,0.79622,0.79642,0.79612,0.79642,0
2018/01/15,18:59:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/15,19:00:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,19:01:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,19:02:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/15,19:03:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/15,19:04:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,19:05:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/15,19:06:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/15,19:07:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/15,19:08:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/15,19:09:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,19:10:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,19:11:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/15,19:13:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/15,19:14:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/15,19:16:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,19:17:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/15,19:18:00,0.79622,0.79642,0.79622,0.79632,0
2018/01/15,19:19:00,0.79622,0.79632,0.79622,0.79622,0
2018/01/15,19:20:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/15,19:21:00,0.79642,0.79662,0.79642,0.79642,0
2018/01/15,19:22:00,0.79652,0.79652,0.79632,0.79642,0
2018/01/15,19:23:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/15,19:24:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/15,19:25:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/15,19:26:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/15,19:27:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/15,19:28:00,0.79662,0.79682,0.79652,0.79672,0
2018/01/15,19:29:00,0.79672,0.79682,0.79662,0.79662,0
2018/01/15,19:30:00,0.79662,0.79682,0.79662,0.79672,0
2018/01/15,19:31:00,0.79672,0.79672,0.79652,0.79652,0
2018/01/15,19:32:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/15,19:33:00,0.79652,0.79652,0.79632,0.79642,0
2018/01/15,19:34:00,0.79642,0.79652,0.79632,0.79642,0
2018/01/15,19:35:00,0.79632,0.79642,0.79622,0.79622,0
2018/01/15,19:36:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,19:37:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/15,19:38:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/15,19:39:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,19:40:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/15,19:42:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/15,19:43:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,19:44:00,0.79632,0.79632,0.79622,0.79622,0
2018/01/15,19:45:00,0.79612,0.79622,0.79602,0.79602,0
2018/01/15,19:46:00,0.79612,0.79612,0.79582,0.79582,0
2018/01/15,19:47:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/15,19:48:00,0.79582,0.79582,0.79562,0.79562,0
2018/01/15,19:49:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/15,19:50:00,0.79552,0.79562,0.79542,0.79552,0
2018/01/15,19:51:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,19:52:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,19:53:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/15,19:54:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/15,19:55:00,0.79532,0.79552,0.79522,0.79552,0
2018/01/15,19:56:00,0.79542,0.79552,0.79532,0.79542,0
2018/01/15,19:57:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,19:58:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,19:59:00,0.79532,0.79542,0.79522,0.79542,0
2018/01/15,20:00:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/15,20:01:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/15,20:02:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,20:03:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/15,20:04:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,20:05:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/15,20:06:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/15,20:07:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/15,20:08:00,0.79562,0.79562,0.79542,0.79562,0
2018/01/15,20:09:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/15,20:10:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/15,20:11:00,0.79542,0.79542,0.79512,0.79512,0
2018/01/15,20:12:00,0.79522,0.79522,0.79482,0.79482,0
2018/01/15,20:13:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,20:14:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,20:15:00,0.79502,0.79502,0.79482,0.79482,0
2018/01/15,20:16:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,20:17:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/15,20:18:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/15,20:19:00,0.79482,0.79492,0.79472,0.79472,0
2018/01/15,20:20:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/15,20:21:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,20:22:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,20:23:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,20:24:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,20:25:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,20:26:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,20:27:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,20:28:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,20:29:00,0.79482,0.79482,0.79462,0.79472,0
2018/01/15,20:31:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,20:33:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,20:34:00,0.79492,0.79512,0.79492,0.79502,0
2018/01/15,20:35:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,20:38:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/15,20:39:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,20:40:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,20:41:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/15,20:42:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/15,20:43:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/15,20:45:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/15,20:46:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,20:47:00,0.79492,0.79502,0.79462,0.79462,0
2018/01/15,20:48:00,0.79462,0.79462,0.79432,0.79452,0
2018/01/15,20:49:00,0.79462,0.79462,0.79442,0.79452,0
2018/01/15,20:50:00,0.79452,0.79462,0.79442,0.79442,0
2018/01/15,20:51:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/15,20:53:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/15,20:54:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,20:55:00,0.79452,0.79462,0.79452,0.79452,0
2018/01/15,20:58:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/15,20:59:00,0.79442,0.79452,0.79442,0.79442,0
2018/01/15,21:00:00,0.79452,0.79452,0.79442,0.79452,0
2018/01/15,21:01:00,0.79462,0.79462,0.79452,0.79462,0
2018/01/15,21:02:00,0.79452,0.79462,0.79452,0.79452,0
2018/01/15,21:03:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/15,21:04:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/15,21:05:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/15,21:06:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,21:08:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/15,21:09:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/15,21:10:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/15,21:11:00,0.79462,0.79482,0.79462,0.79482,0
2018/01/15,21:12:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,21:13:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/15,21:14:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/15,21:15:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/15,21:16:00,0.79472,0.79482,0.79452,0.79452,0
2018/01/15,21:17:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/15,21:18:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/15,21:19:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,21:20:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,21:21:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/15,21:22:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/15,21:23:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,21:24:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/15,21:25:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,21:26:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/15,21:27:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/15,21:28:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/15,21:29:00,0.79462,0.79462,0.79442,0.79452,0
2018/01/15,21:30:00,0.79452,0.79452,0.79442,0.79452,0
2018/01/15,21:31:00,0.79462,0.79462,0.79442,0.79452,0
2018/01/15,21:32:00,0.79462,0.79462,0.79452,0.79462,0
2018/01/15,21:34:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,21:35:00,0.79452,0.79452,0.79442,0.79452,0
2018/01/15,21:36:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/15,21:37:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/15,21:38:00,0.79462,0.79462,0.79462,0.79462,0
2018/01/15,21:39:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,21:40:00,0.79452,0.79452,0.79452,0.79452,0
2018/01/15,21:44:00,0.79442,0.79462,0.79442,0.79462,0
2018/01/15,21:45:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/15,21:46:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/15,21:47:00,0.79462,0.79462,0.79442,0.79452,0
2018/01/15,21:48:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/15,21:50:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/15,21:51:00,0.79482,0.79482,0.79472,0.79472,0
2018/01/15,21:52:00,0.79462,0.79472,0.79452,0.79452,0
2018/01/15,21:53:00,0.79462,0.79462,0.79462,0.79462,0
2018/01/15,21:54:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/15,21:55:00,0.79462,0.79492,0.79462,0.79492,0
2018/01/15,21:56:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/15,21:57:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/15,21:58:00,0.79492,0.79502,0.79482,0.79502,0
2018/01/15,21:59:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/15,22:00:00,0.79492,0.79512,0.79492,0.79512,0
2018/01/15,22:01:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/15,22:02:00,0.79522,0.79532,0.79512,0.79532,0
2018/01/15,22:03:00,0.79532,0.79532,0.79512,0.79532,0
2018/01/15,22:04:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/15,22:05:00,0.79532,0.79542,0.79522,0.79532,0
2018/01/15,22:06:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/15,22:07:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,22:08:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/15,22:09:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/15,22:10:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/15,22:11:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,22:12:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/15,22:13:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/15,22:14:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,22:15:00,0.79542,0.79562,0.79542,0.79562,0
2018/01/15,22:16:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/15,22:17:00,0.79542,0.79552,0.79532,0.79552,0
2018/01/15,22:18:00,0.79552,0.79572,0.79552,0.79562,0
2018/01/15,22:19:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/15,22:20:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/15,22:21:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/15,22:22:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/15,22:23:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/15,22:24:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/15,22:25:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/15,22:26:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,22:28:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/15,22:31:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/15,22:32:00,0.79542,0.79542,0.79522,0.79542,0
2018/01/15,22:33:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/15,22:34:00,0.79532,0.79532,0.79512,0.79522,0
2018/01/15,22:35:00,0.79512,0.79522,0.79502,0.79512,0
2018/01/15,22:36:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/15,22:37:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/15,22:38:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/15,22:39:00,0.79502,0.79542,0.79502,0.79532,0
2018/01/15,22:40:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/15,22:41:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/15,22:42:00,0.79552,0.79572,0.79552,0.79562,0
2018/01/15,22:43:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/15,22:44:00,0.79572,0.79572,0.79552,0.79552,0
2018/01/15,22:45:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/15,22:46:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/15,22:47:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/15,22:48:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/15,22:49:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/15,22:50:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/15,22:51:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/15,22:52:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,22:53:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/15,22:54:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,22:55:00,0.79592,0.79602,0.79582,0.79592,0
2018/01/15,22:56:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/15,22:57:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/15,22:58:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/15,22:59:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/15,23:00:00,0.79602,0.79622,0.79602,0.79612,0
2018/01/15,23:01:00,0.79602,0.79612,0.79582,0.79602,0
2018/01/15,23:02:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/15,23:03:00,0.79612,0.79612,0.79592,0.79612,0
2018/01/15,23:04:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/15,23:05:00,0.79602,0.79622,0.79602,0.79622,0
2018/01/15,23:06:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/15,23:07:00,0.79622,0.79632,0.79612,0.79622,0
2018/01/15,23:08:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/15,23:09:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/15,23:10:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/15,23:11:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/15,23:12:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/15,23:13:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/15,23:14:00,0.79622,0.79632,0.79612,0.79622,0
2018/01/15,23:15:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/15,23:16:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/15,23:17:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/15,23:18:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/15,23:19:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/15,23:20:00,0.79612,0.79612,0.79592,0.79612,0
2018/01/15,23:21:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,23:22:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,23:23:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,23:24:00,0.79612,0.79612,0.79582,0.79582,0
2018/01/15,23:25:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/15,23:26:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/15,23:27:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/15,23:28:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/15,23:29:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/15,23:31:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/15,23:32:00,0.79602,0.79602,0.79582,0.79582,0
2018/01/15,23:33:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/15,23:34:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/15,23:35:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/15,23:36:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,23:37:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/15,23:38:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/15,23:39:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/15,23:40:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/15,23:41:00,0.79582,0.79582,0.79562,0.79562,0
2018/01/15,23:42:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/15,23:43:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/15,23:44:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/15,23:45:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/15,23:46:00,0.79572,0.79582,0.79562,0.79572,0
2018/01/15,23:47:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/15,23:48:00,0.79592,0.79602,0.79582,0.79602,0
2018/01/15,23:49:00,0.79592,0.79602,0.79592,0.79592,0
2018/01/15,23:50:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/15,23:51:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,23:52:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/15,23:53:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/15,23:54:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/15,23:55:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/15,23:56:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/15,23:57:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/15,23:58:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/15,23:59:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/16,00:00:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/16,00:01:00,0.79612,0.79612,0.79592,0.79612,0
2018/01/16,00:02:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/16,00:03:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/16,00:04:00,0.79592,0.79602,0.79592,0.79592,0
2018/01/16,00:05:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/16,00:06:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/16,00:07:00,0.79602,0.79622,0.79602,0.79622,0
2018/01/16,00:08:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/16,00:09:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/16,00:10:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/16,00:11:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/16,00:12:00,0.79622,0.79632,0.79622,0.79622,0
2018/01/16,00:13:00,0.79632,0.79652,0.79622,0.79622,0
2018/01/16,00:14:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/16,00:15:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/16,00:16:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,00:18:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/16,00:19:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,00:20:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,00:24:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,00:25:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/16,00:26:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/16,00:27:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/16,00:28:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,00:30:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,00:32:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,00:33:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,00:34:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,00:35:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/16,00:36:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,00:37:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,00:38:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,00:39:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,00:40:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,00:41:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/16,00:42:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,00:43:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/16,00:44:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/16,00:45:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,00:46:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,00:47:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,00:48:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,00:51:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,00:52:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,00:53:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/16,00:54:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/16,00:55:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/16,00:56:00,0.79722,0.79732,0.79712,0.79712,0
2018/01/16,00:57:00,0.79712,0.79732,0.79712,0.79722,0
2018/01/16,00:58:00,0.79732,0.79752,0.79712,0.79742,0
2018/01/16,00:59:00,0.79752,0.79762,0.79742,0.79742,0
2018/01/16,01:00:00,0.79742,0.79752,0.79732,0.79732,0
2018/01/16,01:01:00,0.79742,0.79802,0.79742,0.79792,0
2018/01/16,01:02:00,0.79792,0.79792,0.79722,0.79742,0
2018/01/16,01:03:00,0.79752,0.79782,0.79752,0.79752,0
2018/01/16,01:04:00,0.79752,0.79752,0.79722,0.79732,0
2018/01/16,01:05:00,0.79732,0.79742,0.79702,0.79712,0
2018/01/16,01:06:00,0.79702,0.79712,0.79692,0.79702,0
2018/01/16,01:07:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/16,01:08:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,01:09:00,0.79702,0.79712,0.79692,0.79702,0
2018/01/16,01:10:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/16,01:11:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/16,01:12:00,0.79722,0.79752,0.79722,0.79752,0
2018/01/16,01:13:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,01:14:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:15:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,01:16:00,0.79742,0.79742,0.79722,0.79732,0
2018/01/16,01:17:00,0.79732,0.79732,0.79712,0.79732,0
2018/01/16,01:18:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,01:19:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/16,01:20:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:21:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,01:22:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,01:23:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/16,01:24:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,01:25:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,01:26:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/16,01:27:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/16,01:28:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:29:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:30:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/16,01:31:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:32:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:33:00,0.79722,0.79742,0.79722,0.79742,0
2018/01/16,01:34:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:36:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:39:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,01:40:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,01:41:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:42:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,01:43:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,01:44:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,01:47:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,01:48:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,01:49:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,01:50:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/16,01:51:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,01:52:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,01:53:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,01:54:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,01:58:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,01:59:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,02:00:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/16,02:01:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:03:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:04:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:05:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/16,02:06:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:10:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/16,02:11:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/16,02:12:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,02:13:00,0.79722,0.79742,0.79722,0.79742,0
2018/01/16,02:14:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/16,02:15:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,02:17:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/16,02:23:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,02:27:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,02:28:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,02:29:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,02:30:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/16,02:33:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,02:34:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,02:35:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,02:36:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/16,02:38:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/16,02:39:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:40:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:41:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,02:42:00,0.79722,0.79732,0.79712,0.79732,0
2018/01/16,02:43:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,02:44:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,02:45:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,02:46:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/16,02:47:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,02:48:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,02:50:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,02:51:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,02:52:00,0.79742,0.79762,0.79742,0.79762,0
2018/01/16,02:53:00,0.79772,0.79772,0.79752,0.79752,0
2018/01/16,02:54:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/16,02:55:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,02:56:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/16,02:57:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,02:58:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/16,02:59:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/16,03:00:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,03:02:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,03:06:00,0.79742,0.79742,0.79717,0.79717,0
2018/01/16,03:07:00,0.79717,0.79719,0.79716,0.79716,0
2018/01/16,03:08:00,0.79716,0.79719,0.79716,0.79719,0
2018/01/16,03:09:00,0.79719,0.79719,0.79717,0.79717,0
2018/01/16,03:10:00,0.79717,0.79718,0.79717,0.79717,0
2018/01/16,03:11:00,0.79717,0.79724,0.79713,0.79721,0
2018/01/16,03:12:00,0.79721,0.79724,0.79715,0.79715,0
2018/01/16,03:13:00,0.79715,0.79719,0.79714,0.79714,0
2018/01/16,03:14:00,0.79715,0.79719,0.79714,0.79718,0
2018/01/16,03:15:00,0.79717,0.79717,0.79715,0.79715,0
2018/01/16,03:16:00,0.79715,0.79718,0.79715,0.79718,0
2018/01/16,03:17:00,0.79717,0.79717,0.79713,0.79715,0
2018/01/16,03:18:00,0.79715,0.79717,0.79711,0.79715,0
2018/01/16,03:19:00,0.79715,0.79717,0.79712,0.79717,0
2018/01/16,03:20:00,0.79717,0.79724,0.79716,0.79717,0
2018/01/16,03:21:00,0.79713,0.79713,0.79690,0.79712,0
2018/01/16,03:22:00,0.79722,0.79742,0.79681,0.79692,0
2018/01/16,03:23:00,0.79692,0.79742,0.79692,0.79712,0
2018/01/16,03:24:00,0.79722,0.79762,0.79722,0.79746,0
2018/01/16,03:25:00,0.79746,0.79792,0.79742,0.79772,0
2018/01/16,03:26:00,0.79752,0.79772,0.79732,0.79762,0
2018/01/16,03:27:00,0.79762,0.79772,0.79732,0.79742,0
2018/01/16,03:28:00,0.79732,0.79772,0.79732,0.79752,0
2018/01/16,03:29:00,0.79742,0.79772,0.79732,0.79772,0
2018/01/16,03:30:00,0.79772,0.79792,0.79732,0.79732,0
2018/01/16,03:31:00,0.79742,0.79752,0.79713,0.79722,0
2018/01/16,03:32:00,0.79722,0.79752,0.79720,0.79752,0
2018/01/16,03:33:00,0.79723,0.79731,0.79720,0.79730,0
2018/01/16,03:34:00,0.79734,0.79734,0.79730,0.79731,0
2018/01/16,03:35:00,0.79732,0.79739,0.79726,0.79726,0
2018/01/16,03:36:00,0.79726,0.79739,0.79723,0.79739,0
2018/01/16,03:37:00,0.79740,0.79749,0.79726,0.79744,0
2018/01/16,03:38:00,0.79743,0.79747,0.79743,0.79745,0
2018/01/16,03:39:00,0.79744,0.79747,0.79741,0.79741,0
2018/01/16,03:40:00,0.79740,0.79749,0.79737,0.79741,0
2018/01/16,03:41:00,0.79741,0.79742,0.79725,0.79727,0
2018/01/16,03:42:00,0.79727,0.79730,0.79727,0.79730,0
2018/01/16,03:43:00,0.79730,0.79747,0.79727,0.79727,0
2018/01/16,03:44:00,0.79727,0.79728,0.79727,0.79727,0
2018/01/16,03:45:00,0.79728,0.79741,0.79728,0.79741,0
2018/01/16,03:46:00,0.79737,0.79742,0.79735,0.79735,0
2018/01/16,03:47:00,0.79735,0.79772,0.79733,0.79755,0
2018/01/16,03:48:00,0.79755,0.79757,0.79746,0.79746,0
2018/01/16,03:49:00,0.79747,0.79755,0.79746,0.79747,0
2018/01/16,03:50:00,0.79747,0.79758,0.79744,0.79750,0
2018/01/16,03:51:00,0.79750,0.79759,0.79750,0.79754,0
2018/01/16,03:52:00,0.79754,0.79790,0.79737,0.79790,0
2018/01/16,03:53:00,0.79800,0.79800,0.79702,0.79754,0
2018/01/16,03:54:00,0.79756,0.79757,0.79745,0.79747,0
2018/01/16,03:55:00,0.79747,0.79754,0.79743,0.79754,0
2018/01/16,03:56:00,0.79755,0.79756,0.79743,0.79751,0
2018/01/16,03:57:00,0.79752,0.79768,0.79752,0.79767,0
2018/01/16,03:58:00,0.79766,0.79767,0.79748,0.79762,0
2018/01/16,03:59:00,0.79763,0.79769,0.79763,0.79767,0
2018/01/16,04:00:00,0.79767,0.79769,0.79760,0.79768,0
2018/01/16,04:01:00,0.79767,0.79773,0.79764,0.79773,0
2018/01/16,04:02:00,0.79772,0.79772,0.79763,0.79768,0
2018/01/16,04:03:00,0.79769,0.79769,0.79756,0.79767,0
2018/01/16,04:04:00,0.79767,0.79771,0.79765,0.79765,0
2018/01/16,04:05:00,0.79766,0.79768,0.79760,0.79763,0
2018/01/16,04:06:00,0.79762,0.79763,0.79758,0.79760,0
2018/01/16,04:07:00,0.79759,0.79764,0.79759,0.79762,0
2018/01/16,04:08:00,0.79761,0.79764,0.79755,0.79755,0
2018/01/16,04:11:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,04:12:00,0.79752,0.79752,0.79718,0.79727,0
2018/01/16,04:13:00,0.79727,0.79733,0.79700,0.79727,0
2018/01/16,04:14:00,0.79727,0.79733,0.79725,0.79732,0
2018/01/16,04:15:00,0.79732,0.79743,0.79715,0.79743,0
2018/01/16,04:16:00,0.79744,0.79752,0.79730,0.79738,0
2018/01/16,04:17:00,0.79736,0.79740,0.79724,0.79732,0
2018/01/16,04:18:00,0.79733,0.79741,0.79721,0.79722,0
2018/01/16,04:19:00,0.79721,0.79734,0.79720,0.79722,0
2018/01/16,04:20:00,0.79720,0.79742,0.79717,0.79742,0
2018/01/16,04:21:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,04:22:00,0.79721,0.79722,0.79719,0.79721,0
2018/01/16,04:23:00,0.79724,0.79737,0.79724,0.79734,0
2018/01/16,04:24:00,0.79735,0.79747,0.79727,0.79743,0
2018/01/16,04:25:00,0.79745,0.79747,0.79725,0.79726,0
2018/01/16,04:26:00,0.79727,0.79732,0.79727,0.79732,0
2018/01/16,04:27:00,0.79731,0.79743,0.79730,0.79741,0
2018/01/16,04:28:00,0.79741,0.79743,0.79721,0.79721,0
2018/01/16,04:29:00,0.79721,0.79748,0.79714,0.79731,0
2018/01/16,04:30:00,0.79731,0.79731,0.79720,0.79725,0
2018/01/16,04:31:00,0.79726,0.79733,0.79720,0.79723,0
2018/01/16,04:32:00,0.79722,0.79752,0.79715,0.79721,0
2018/01/16,04:36:00,0.79721,0.79721,0.79703,0.79712,0
2018/01/16,04:37:00,0.79702,0.79742,0.79702,0.79742,0
2018/01/16,04:39:00,0.79706,0.79707,0.79705,0.79707,0
2018/01/16,04:40:00,0.79707,0.79723,0.79705,0.79709,0
2018/01/16,04:41:00,0.79709,0.79742,0.79704,0.79742,0
2018/01/16,04:44:00,0.79719,0.79720,0.79704,0.79704,0
2018/01/16,04:45:00,0.79705,0.79706,0.79705,0.79706,0
2018/01/16,04:46:00,0.79704,0.79714,0.79704,0.79706,0
2018/01/16,04:47:00,0.79706,0.79708,0.79705,0.79705,0
2018/01/16,04:48:00,0.79706,0.79711,0.79706,0.79706,0
2018/01/16,04:49:00,0.79706,0.79718,0.79686,0.79714,0
2018/01/16,04:50:00,0.79712,0.79718,0.79678,0.79706,0
2018/01/16,04:51:00,0.79709,0.79710,0.79689,0.79689,0
2018/01/16,04:52:00,0.79689,0.79698,0.79689,0.79692,0
2018/01/16,04:53:00,0.79692,0.79701,0.79692,0.79701,0
2018/01/16,04:54:00,0.79701,0.79709,0.79701,0.79707,0
2018/01/16,04:55:00,0.79706,0.79706,0.79698,0.79698,0
2018/01/16,04:56:00,0.79697,0.79697,0.79697,0.79697,0
2018/01/16,04:58:00,0.79697,0.79697,0.79672,0.79690,0
2018/01/16,04:59:00,0.79692,0.79732,0.79668,0.79697,0
2018/01/16,05:00:00,0.79696,0.79697,0.79685,0.79692,0
2018/01/16,05:01:00,0.79692,0.79699,0.79684,0.79698,0
2018/01/16,05:02:00,0.79699,0.79712,0.79697,0.79704,0
2018/01/16,05:03:00,0.79701,0.79704,0.79691,0.79692,0
2018/01/16,05:04:00,0.79691,0.79712,0.79690,0.79712,0
2018/01/16,05:07:00,0.79730,0.79730,0.79722,0.79722,0
2018/01/16,05:14:00,0.79689,0.79693,0.79687,0.79693,0
2018/01/16,05:15:00,0.79692,0.79722,0.79692,0.79693,0
2018/01/16,05:19:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,05:20:00,0.79732,0.79732,0.79706,0.79706,0
2018/01/16,05:21:00,0.79707,0.79707,0.79706,0.79706,0
2018/01/16,05:22:00,0.79706,0.79707,0.79697,0.79702,0
2018/01/16,05:23:00,0.79702,0.79703,0.79687,0.79696,0
2018/01/16,05:24:00,0.79698,0.79704,0.79698,0.79701,0
2018/01/16,05:25:00,0.79702,0.79703,0.79696,0.79699,0
2018/01/16,05:26:00,0.79699,0.79699,0.79699,0.79699,0
2018/01/16,05:27:00,0.79699,0.79730,0.79699,0.79730,0
2018/01/16,05:31:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/16,05:32:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/16,05:33:00,0.79689,0.79689,0.79685,0.79686,0
2018/01/16,05:34:00,0.79686,0.79687,0.79679,0.79683,0
2018/01/16,05:35:00,0.79683,0.79684,0.79683,0.79683,0
2018/01/16,05:36:00,0.79683,0.79683,0.79682,0.79682,0
2018/01/16,05:37:00,0.79681,0.79682,0.79680,0.79681,0
2018/01/16,05:38:00,0.79681,0.79681,0.79680,0.79681,0
2018/01/16,05:39:00,0.79679,0.79683,0.79679,0.79683,0
2018/01/16,05:40:00,0.79684,0.79684,0.79682,0.79682,0
2018/01/16,05:41:00,0.79681,0.79722,0.79673,0.79702,0
2018/01/16,05:42:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,05:45:00,0.79722,0.79722,0.79702,0.79722,0
2018/01/16,05:46:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,05:48:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,05:49:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,05:50:00,0.79740,0.79742,0.79713,0.79713,0
2018/01/16,05:51:00,0.79712,0.79712,0.79692,0.79702,0
2018/01/16,05:52:00,0.79702,0.79722,0.79702,0.79703,0
2018/01/16,05:53:00,0.79703,0.79722,0.79703,0.79722,0
2018/01/16,05:54:00,0.79722,0.79722,0.79696,0.79722,0
2018/01/16,05:55:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/16,05:56:00,0.79712,0.79722,0.79702,0.79702,0
2018/01/16,05:57:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,05:58:00,0.79712,0.79722,0.79702,0.79702,0
2018/01/16,05:59:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/16,06:00:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,06:01:00,0.79702,0.79712,0.79702,0.79708,0
2018/01/16,06:02:00,0.79707,0.79722,0.79683,0.79695,0
2018/01/16,06:03:00,0.79695,0.79702,0.79684,0.79702,0
2018/01/16,06:04:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/16,06:06:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/16,06:13:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/16,06:14:00,0.79722,0.79722,0.79706,0.79707,0
2018/01/16,06:15:00,0.79707,0.79708,0.79703,0.79704,0
2018/01/16,06:16:00,0.79704,0.79704,0.79703,0.79704,0
2018/01/16,06:17:00,0.79704,0.79712,0.79704,0.79712,0
2018/01/16,06:18:00,0.79710,0.79712,0.79697,0.79697,0
2018/01/16,06:19:00,0.79697,0.79697,0.79694,0.79695,0
2018/01/16,06:20:00,0.79696,0.79696,0.79693,0.79695,0
2018/01/16,06:21:00,0.79694,0.79712,0.79685,0.79702,0
2018/01/16,06:23:00,0.79702,0.79702,0.79686,0.79686,0
2018/01/16,06:24:00,0.79686,0.79686,0.79676,0.79679,0
2018/01/16,06:25:00,0.79680,0.79702,0.79679,0.79702,0
2018/01/16,06:28:00,0.79686,0.79694,0.79686,0.79694,0
2018/01/16,06:29:00,0.79694,0.79696,0.79694,0.79695,0
2018/01/16,06:30:00,0.79695,0.79696,0.79694,0.79694,0
2018/01/16,06:31:00,0.79693,0.79702,0.79693,0.79702,0
2018/01/16,06:36:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,06:41:00,0.79677,0.79677,0.79676,0.79677,0
2018/01/16,06:42:00,0.79676,0.79676,0.79676,0.79676,0
2018/01/16,06:43:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,06:45:00,0.79678,0.79702,0.79678,0.79702,0
2018/01/16,06:46:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,06:48:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,06:49:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,06:50:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,06:51:00,0.79662,0.79682,0.79662,0.79662,0
2018/01/16,06:52:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,06:55:00,0.79654,0.79672,0.79654,0.79658,0
2018/01/16,06:58:00,0.79655,0.79668,0.79655,0.79668,0
2018/01/16,06:59:00,0.79666,0.79672,0.79662,0.79672,0
2018/01/16,07:05:00,0.79682,0.79682,0.79655,0.79682,0
2018/01/16,07:06:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,07:09:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,07:11:00,0.79672,0.79672,0.79652,0.79672,0
2018/01/16,07:12:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,07:13:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/16,07:16:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,07:19:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,07:20:00,0.79665,0.79665,0.79665,0.79665,0
2018/01/16,07:21:00,0.79664,0.79666,0.79664,0.79666,0
2018/01/16,07:22:00,0.79666,0.79672,0.79666,0.79672,0
2018/01/16,07:24:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,07:26:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/16,07:37:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,07:39:00,0.79670,0.79672,0.79668,0.79672,0
2018/01/16,07:41:00,0.79668,0.79672,0.79668,0.79672,0
2018/01/16,07:49:00,0.79673,0.79673,0.79669,0.79672,0
2018/01/16,07:51:00,0.79673,0.79673,0.79672,0.79672,0
2018/01/16,07:52:00,0.79672,0.79672,0.79668,0.79672,0
2018/01/16,07:58:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,07:59:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,08:00:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/16,08:01:00,0.79652,0.79682,0.79652,0.79662,0
2018/01/16,08:02:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,08:03:00,0.79662,0.79672,0.79652,0.79662,0
2018/01/16,08:07:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,08:08:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,08:10:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,08:11:00,0.79652,0.79682,0.79652,0.79682,0
2018/01/16,08:14:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,08:16:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/16,08:17:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/16,08:18:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/16,08:19:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/16,08:20:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,08:21:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,08:23:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/16,08:25:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,08:26:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,08:27:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,08:28:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,08:29:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,08:30:00,0.79672,0.79682,0.79662,0.79672,0
2018/01/16,08:31:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,08:32:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,08:33:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,08:34:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,08:35:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,08:36:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,08:37:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,08:38:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,08:39:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,08:40:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,08:41:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,08:42:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,08:43:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,08:44:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,08:45:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,08:46:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,08:48:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,08:49:00,0.79662,0.79662,0.79632,0.79642,0
2018/01/16,08:50:00,0.79632,0.79652,0.79632,0.79642,0
2018/01/16,08:51:00,0.79642,0.79642,0.79622,0.79622,0
2018/01/16,08:52:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/16,08:53:00,0.79612,0.79632,0.79612,0.79622,0
2018/01/16,08:54:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,08:55:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/16,08:56:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/16,08:57:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/16,08:58:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,08:59:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/16,09:00:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/16,09:01:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/16,09:02:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/16,09:03:00,0.79622,0.79642,0.79622,0.79632,0
2018/01/16,09:04:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/16,09:06:00,0.79632,0.79662,0.79632,0.79642,0
2018/01/16,09:07:00,0.79642,0.79652,0.79622,0.79652,0
2018/01/16,09:08:00,0.79652,0.79662,0.79632,0.79652,0
2018/01/16,09:09:00,0.79652,0.79672,0.79652,0.79652,0
2018/01/16,09:10:00,0.79642,0.79662,0.79642,0.79652,0
2018/01/16,09:11:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/16,09:12:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,09:13:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/16,09:14:00,0.79652,0.79662,0.79642,0.79662,0
2018/01/16,09:15:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,09:18:00,0.79642,0.79642,0.79622,0.79622,0
2018/01/16,09:19:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/16,09:23:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/16,09:24:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,09:25:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,09:26:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,09:27:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,09:28:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,09:29:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,09:30:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,09:31:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,09:32:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,09:33:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,09:34:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,09:35:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,09:37:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,09:40:00,0.79662,0.79662,0.79642,0.79652,0
2018/01/16,09:41:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,09:42:00,0.79652,0.79652,0.79632,0.79632,0
2018/01/16,09:43:00,0.79632,0.79632,0.79612,0.79622,0
2018/01/16,09:44:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/16,09:45:00,0.79602,0.79602,0.79582,0.79592,0
2018/01/16,09:46:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/16,09:47:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,09:48:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/16,09:49:00,0.79582,0.79582,0.79562,0.79572,0
2018/01/16,09:50:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/16,09:51:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/16,09:52:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/16,09:53:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,09:54:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/16,09:55:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/16,09:56:00,0.79572,0.79582,0.79562,0.79572,0
2018/01/16,09:57:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/16,09:58:00,0.79572,0.79592,0.79572,0.79582,0
2018/01/16,09:59:00,0.79582,0.79592,0.79572,0.79592,0
2018/01/16,10:00:00,0.79582,0.79592,0.79572,0.79572,0
2018/01/16,10:01:00,0.79582,0.79582,0.79562,0.79572,0
2018/01/16,10:02:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/16,10:03:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/16,10:04:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/16,10:05:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/16,10:06:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/16,10:07:00,0.79582,0.79582,0.79562,0.79562,0
2018/01/16,10:08:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/16,10:09:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/16,10:10:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/16,10:11:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,10:12:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/16,10:13:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/16,10:14:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/16,10:15:00,0.79542,0.79552,0.79522,0.79522,0
2018/01/16,10:16:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/16,10:17:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/16,10:18:00,0.79542,0.79542,0.79522,0.79532,0
2018/01/16,10:19:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,10:20:00,0.79522,0.79522,0.79502,0.79522,0
2018/01/16,10:21:00,0.79512,0.79522,0.79502,0.79512,0
2018/01/16,10:22:00,0.79522,0.79522,0.79512,0.79512,0
2018/01/16,10:23:00,0.79522,0.79542,0.79522,0.79532,0
2018/01/16,10:24:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,10:25:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/16,10:26:00,0.79532,0.79552,0.79532,0.79542,0
2018/01/16,10:27:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,10:28:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,10:29:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,10:30:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/16,10:31:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/16,10:32:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,10:33:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/16,10:34:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/16,10:35:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/16,10:36:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/16,10:37:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/16,10:38:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,10:39:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/16,10:40:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/16,10:41:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/16,10:42:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/16,10:43:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/16,10:44:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/16,10:45:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/16,10:46:00,0.79572,0.79572,0.79542,0.79552,0
2018/01/16,10:47:00,0.79542,0.79562,0.79542,0.79562,0
2018/01/16,10:48:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,10:49:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/16,10:50:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,10:51:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,10:52:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/16,10:53:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,10:54:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,10:55:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,10:56:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/16,10:57:00,0.79562,0.79572,0.79553,0.79572,0
2018/01/16,10:58:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/16,10:59:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/16,11:00:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/16,11:01:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,11:02:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,11:03:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/16,11:04:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/16,11:05:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/16,11:06:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/16,11:07:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/16,11:08:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/16,11:09:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,11:10:00,0.79592,0.79602,0.79582,0.79602,0
2018/01/16,11:11:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/16,11:12:00,0.79602,0.79612,0.79592,0.79602,0
2018/01/16,11:13:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/16,11:14:00,0.79612,0.79622,0.79602,0.79622,0
2018/01/16,11:15:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/16,11:16:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,11:17:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,11:18:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,11:19:00,0.79622,0.79652,0.79622,0.79652,0
2018/01/16,11:20:00,0.79652,0.79662,0.79632,0.79642,0
2018/01/16,11:21:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/16,11:22:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,11:23:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,11:24:00,0.79682,0.79692,0.79672,0.79672,0
2018/01/16,11:25:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,11:26:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,11:27:00,0.79662,0.79682,0.79662,0.79672,0
2018/01/16,11:28:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,11:29:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,11:30:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,11:31:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,11:32:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/16,11:33:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/16,11:34:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/16,11:35:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/16,11:36:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,11:37:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/16,11:38:00,0.79732,0.79752,0.79732,0.79742,0
2018/01/16,11:39:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,11:40:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/16,11:41:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/16,11:42:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/16,11:43:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/16,11:44:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,11:45:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/16,11:46:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/16,11:47:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/16,11:48:00,0.79742,0.79742,0.79722,0.79722,0
2018/01/16,11:49:00,0.79722,0.79742,0.79722,0.79742,0
2018/01/16,11:50:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/16,11:51:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/16,11:53:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/16,11:54:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/16,11:55:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/16,11:56:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/16,11:58:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/16,11:59:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/16,12:00:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/16,12:01:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/16,12:02:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/16,12:03:00,0.79722,0.79722,0.79702,0.79702,0
2018/01/16,12:04:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/16,12:05:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,12:06:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/16,12:07:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,12:08:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/16,12:09:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,12:10:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/16,12:11:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,12:12:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,12:13:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,12:14:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,12:15:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,12:16:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,12:17:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,12:18:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,12:19:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,12:20:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,12:21:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,12:22:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,12:23:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,12:24:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/16,12:25:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,12:27:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,12:28:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,12:29:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/16,12:30:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/16,12:31:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,12:32:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/16,12:33:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,12:34:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/16,12:35:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,12:36:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,12:37:00,0.79672,0.79682,0.79662,0.79682,0
2018/01/16,12:38:00,0.79672,0.79672,0.79652,0.79662,0
2018/01/16,12:39:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,12:40:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,12:41:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,12:42:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/16,12:43:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,12:44:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,12:45:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,12:46:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,12:47:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,12:48:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,12:49:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,12:50:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/16,12:51:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,12:52:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,12:53:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,12:54:00,0.79642,0.79642,0.79622,0.79622,0
2018/01/16,12:55:00,0.79622,0.79632,0.79612,0.79632,0
2018/01/16,12:56:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,12:57:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/16,12:58:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,12:59:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/16,13:00:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,13:01:00,0.79632,0.79652,0.79632,0.79642,0
2018/01/16,13:02:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,13:04:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,13:05:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/16,13:06:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,13:07:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,13:08:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,13:09:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,13:11:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:12:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:13:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/16,13:14:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,13:15:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,13:16:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,13:17:00,0.79662,0.79662,0.79642,0.79642,0
2018/01/16,13:18:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,13:20:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,13:21:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,13:22:00,0.79642,0.79662,0.79642,0.79652,0
2018/01/16,13:23:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,13:24:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/16,13:25:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:26:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/16,13:28:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:29:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:30:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:33:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,13:34:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,13:35:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,13:36:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:37:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,13:38:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,13:39:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,13:40:00,0.79672,0.79692,0.79672,0.79682,0
2018/01/16,13:41:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,13:42:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,13:43:00,0.79682,0.79712,0.79682,0.79702,0
2018/01/16,13:44:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:45:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:46:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:47:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:49:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:50:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:51:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,13:53:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,13:54:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,13:55:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,13:56:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,13:57:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,13:58:00,0.79692,0.79702,0.79682,0.79702,0
2018/01/16,13:59:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/16,14:00:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/16,14:01:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,14:02:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/16,14:03:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,14:04:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,14:05:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/16,14:06:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/16,14:09:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,14:10:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/16,14:11:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/16,14:12:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/16,14:13:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/16,14:14:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/16,14:15:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/16,14:16:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,14:17:00,0.79682,0.79692,0.79662,0.79672,0
2018/01/16,14:18:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,14:19:00,0.79662,0.79672,0.79652,0.79672,0
2018/01/16,14:21:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,14:24:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,14:26:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,14:27:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,14:29:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,14:30:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,14:31:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,14:32:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,14:33:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/16,14:34:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,14:36:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,14:37:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,14:38:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/16,14:40:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,14:41:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,14:42:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/16,14:43:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/16,14:44:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,14:45:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,14:46:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,14:48:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,14:49:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/16,14:50:00,0.79652,0.79662,0.79632,0.79632,0
2018/01/16,14:51:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,14:52:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,14:53:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/16,14:54:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,14:55:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,14:56:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,14:57:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,14:58:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,14:59:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/16,15:00:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,15:01:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,15:02:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/16,15:03:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/16,15:04:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,15:05:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,15:06:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,15:07:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,15:08:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,15:09:00,0.79632,0.79642,0.79622,0.79622,0
2018/01/16,15:10:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,15:11:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,15:12:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,15:13:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,15:14:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,15:15:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,15:16:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,15:17:00,0.79632,0.79652,0.79632,0.79642,0
2018/01/16,15:18:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,15:19:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,15:20:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,15:21:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,15:22:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,15:23:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/16,15:24:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,15:25:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,15:26:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,15:27:00,0.79642,0.79672,0.79642,0.79672,0
2018/01/16,15:28:00,0.79682,0.79702,0.79682,0.79692,0
2018/01/16,15:29:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/16,15:30:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,15:31:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,15:32:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,15:33:00,0.79692,0.79742,0.79692,0.79722,0
2018/01/16,15:34:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/16,15:35:00,0.79722,0.79742,0.79722,0.79722,0
2018/01/16,15:36:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/16,15:37:00,0.79722,0.79752,0.79712,0.79752,0
2018/01/16,15:38:00,0.79742,0.79752,0.79732,0.79752,0
2018/01/16,15:39:00,0.79762,0.79762,0.79722,0.79732,0
2018/01/16,15:40:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/16,15:41:00,0.79722,0.79742,0.79722,0.79742,0
2018/01/16,15:42:00,0.79732,0.79752,0.79732,0.79732,0
2018/01/16,15:43:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/16,15:44:00,0.79722,0.79722,0.79702,0.79712,0
2018/01/16,15:45:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/16,15:46:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/16,15:47:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/16,15:48:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/16,15:49:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/16,15:50:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,15:51:00,0.79692,0.79692,0.79672,0.79682,0
2018/01/16,15:52:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,15:53:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/16,15:54:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,15:56:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/16,15:57:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,15:58:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,15:59:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,16:00:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,16:01:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,16:02:00,0.79652,0.79652,0.79632,0.79632,0
2018/01/16,16:03:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/16,16:04:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,16:05:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/16,16:06:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/16,16:07:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,16:08:00,0.79642,0.79652,0.79602,0.79612,0
2018/01/16,16:09:00,0.79602,0.79612,0.79572,0.79602,0
2018/01/16,16:10:00,0.79602,0.79622,0.79592,0.79602,0
2018/01/16,16:11:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/16,16:12:00,0.79572,0.79572,0.79552,0.79562,0
2018/01/16,16:13:00,0.79552,0.79562,0.79542,0.79552,0
2018/01/16,16:14:00,0.79562,0.79582,0.79552,0.79582,0
2018/01/16,16:15:00,0.79582,0.79592,0.79562,0.79582,0
2018/01/16,16:16:00,0.79572,0.79592,0.79572,0.79572,0
2018/01/16,16:17:00,0.79582,0.79612,0.79572,0.79612,0
2018/01/16,16:18:00,0.79612,0.79612,0.79592,0.79592,0
2018/01/16,16:19:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/16,16:20:00,0.79602,0.79632,0.79602,0.79632,0
2018/01/16,16:21:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,16:22:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/16,16:23:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/16,16:24:00,0.79632,0.79632,0.79602,0.79622,0
2018/01/16,16:25:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/16,16:26:00,0.79602,0.79622,0.79602,0.79612,0
2018/01/16,16:27:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/16,16:28:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/16,16:29:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/16,16:30:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,16:31:00,0.79582,0.79592,0.79562,0.79562,0
2018/01/16,16:32:00,0.79572,0.79572,0.79552,0.79552,0
2018/01/16,16:33:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/16,16:34:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,16:35:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/16,16:36:00,0.79552,0.79572,0.79542,0.79572,0
2018/01/16,16:37:00,0.79562,0.79582,0.79562,0.79572,0
2018/01/16,16:38:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/16,16:39:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/16,16:40:00,0.79582,0.79592,0.79572,0.79582,0
2018/01/16,16:41:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/16,16:42:00,0.79602,0.79602,0.79582,0.79592,0
2018/01/16,16:43:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/16,16:44:00,0.79582,0.79602,0.79582,0.79592,0
2018/01/16,16:45:00,0.79592,0.79602,0.79592,0.79592,0
2018/01/16,16:46:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/16,16:47:00,0.79602,0.79602,0.79582,0.79602,0
2018/01/16,16:48:00,0.79592,0.79602,0.79582,0.79592,0
2018/01/16,16:49:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/16,16:50:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/16,16:51:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/16,16:52:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/16,16:53:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,16:54:00,0.79622,0.79632,0.79612,0.79632,0
2018/01/16,16:55:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,16:56:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/16,16:57:00,0.79602,0.79622,0.79602,0.79612,0
2018/01/16,16:58:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/16,16:59:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/16,17:00:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/16,17:01:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,17:02:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/16,17:03:00,0.79632,0.79642,0.79622,0.79622,0
2018/01/16,17:04:00,0.79622,0.79652,0.79622,0.79652,0
2018/01/16,17:05:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,17:06:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,17:07:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/16,17:08:00,0.79662,0.79692,0.79662,0.79682,0
2018/01/16,17:09:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,17:10:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/16,17:11:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,17:12:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,17:13:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,17:14:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/16,17:15:00,0.79682,0.79712,0.79672,0.79702,0
2018/01/16,17:16:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/16,17:17:00,0.79702,0.79702,0.79672,0.79682,0
2018/01/16,17:18:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,17:19:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/16,17:20:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,17:21:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/16,17:22:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/16,17:23:00,0.79692,0.79702,0.79682,0.79702,0
2018/01/16,17:24:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/16,17:25:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/16,17:26:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,17:27:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/16,17:28:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/16,17:30:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/16,17:31:00,0.79682,0.79682,0.79662,0.79672,0
2018/01/16,17:32:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/16,17:33:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/16,17:34:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/16,17:35:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/16,17:36:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/16,17:37:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/16,17:38:00,0.79642,0.79642,0.79612,0.79612,0
2018/01/16,17:39:00,0.79622,0.79632,0.79602,0.79622,0
2018/01/16,17:40:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/16,17:41:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,17:42:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/16,17:43:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/16,17:44:00,0.79652,0.79652,0.79632,0.79632,0
2018/01/16,17:45:00,0.79632,0.79652,0.79622,0.79652,0
2018/01/16,17:46:00,0.79652,0.79662,0.79642,0.79642,0
2018/01/16,17:47:00,0.79632,0.79642,0.79622,0.79622,0
2018/01/16,17:48:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/16,17:49:00,0.79622,0.79642,0.79622,0.79642,0
2018/01/16,17:50:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/16,17:51:00,0.79642,0.79642,0.79612,0.79622,0
2018/01/16,17:52:00,0.79632,0.79632,0.79612,0.79612,0
2018/01/16,17:53:00,0.79612,0.79612,0.79592,0.79592,0
2018/01/16,17:54:00,0.79582,0.79592,0.79562,0.79572,0
2018/01/16,17:55:00,0.79582,0.79592,0.79572,0.79572,0
2018/01/16,17:56:00,0.79582,0.79612,0.79582,0.79612,0
2018/01/16,17:57:00,0.79612,0.79622,0.79602,0.79602,0
2018/01/16,17:58:00,0.79612,0.79612,0.79582,0.79592,0
2018/01/16,17:59:00,0.79592,0.79602,0.79582,0.79602,0
2018/01/16,18:00:00,0.79602,0.79612,0.79592,0.79592,0
2018/01/16,18:01:00,0.79592,0.79612,0.79592,0.79602,0
2018/01/16,18:02:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,18:03:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/16,18:04:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/16,18:05:00,0.79582,0.79582,0.79562,0.79572,0
2018/01/16,18:06:00,0.79572,0.79582,0.79562,0.79572,0
2018/01/16,18:07:00,0.79582,0.79602,0.79572,0.79592,0
2018/01/16,18:08:00,0.79592,0.79602,0.79582,0.79582,0
2018/01/16,18:09:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/16,18:10:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/16,18:11:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,18:12:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,18:13:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,18:14:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,18:15:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/16,18:16:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/16,18:17:00,0.79572,0.79582,0.79562,0.79562,0
2018/01/16,18:18:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/16,18:19:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,18:20:00,0.79562,0.79562,0.79542,0.79552,0
2018/01/16,18:21:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,18:22:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,18:23:00,0.79552,0.79562,0.79542,0.79562,0
2018/01/16,18:24:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/16,18:25:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,18:26:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/16,18:28:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/16,18:29:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/16,18:30:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/16,18:32:00,0.79532,0.79542,0.79522,0.79522,0
2018/01/16,18:33:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/16,18:34:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,18:35:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/16,18:36:00,0.79512,0.79522,0.79502,0.79512,0
2018/01/16,18:37:00,0.79512,0.79542,0.79512,0.79542,0
2018/01/16,18:38:00,0.79532,0.79552,0.79532,0.79542,0
2018/01/16,18:39:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,18:40:00,0.79532,0.79552,0.79532,0.79552,0
2018/01/16,18:41:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/16,18:42:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/16,18:43:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/16,18:44:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/16,18:45:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/16,18:46:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/16,18:47:00,0.79562,0.79582,0.79552,0.79582,0
2018/01/16,18:48:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/16,18:49:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/16,18:50:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/16,18:51:00,0.79602,0.79602,0.79582,0.79582,0
2018/01/16,18:52:00,0.79582,0.79602,0.79582,0.79602,0
2018/01/16,18:53:00,0.79602,0.79602,0.79572,0.79582,0
2018/01/16,18:54:00,0.79582,0.79582,0.79552,0.79552,0
2018/01/16,18:55:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/16,18:56:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/16,18:57:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/16,18:58:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,18:59:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/16,19:00:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/16,19:01:00,0.79542,0.79542,0.79502,0.79512,0
2018/01/16,19:02:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/16,19:03:00,0.79522,0.79522,0.79502,0.79502,0
2018/01/16,19:04:00,0.79512,0.79512,0.79492,0.79492,0
2018/01/16,19:05:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,19:06:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/16,19:07:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/16,19:08:00,0.79472,0.79472,0.79452,0.79452,0
2018/01/16,19:09:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/16,19:10:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/16,19:11:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/16,19:12:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/16,19:13:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/16,19:14:00,0.79462,0.79472,0.79453,0.79462,0
2018/01/16,19:16:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/16,19:17:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/16,19:18:00,0.79462,0.79462,0.79452,0.79462,0
2018/01/16,19:19:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/16,19:20:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/16,19:22:00,0.79432,0.79442,0.79432,0.79432,0
2018/01/16,19:23:00,0.79432,0.79442,0.79432,0.79442,0
2018/01/16,19:24:00,0.79442,0.79462,0.79442,0.79452,0
2018/01/16,19:25:00,0.79462,0.79482,0.79462,0.79482,0
2018/01/16,19:26:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,19:27:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,19:28:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/16,19:29:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/16,19:30:00,0.79492,0.79502,0.79482,0.79482,0
2018/01/16,19:31:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/16,19:32:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,19:33:00,0.79482,0.79522,0.79482,0.79522,0
2018/01/16,19:34:00,0.79522,0.79532,0.79512,0.79512,0
2018/01/16,19:35:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,19:36:00,0.79502,0.79512,0.79482,0.79502,0
2018/01/16,19:37:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/16,19:38:00,0.79492,0.79502,0.79482,0.79482,0
2018/01/16,19:39:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/16,19:40:00,0.79482,0.79492,0.79472,0.79472,0
2018/01/16,19:41:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/16,19:42:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/16,19:43:00,0.79492,0.79492,0.79472,0.79482,0
2018/01/16,19:44:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,19:45:00,0.79482,0.79492,0.79472,0.79482,0
2018/01/16,19:46:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/16,19:47:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/16,19:48:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/16,19:49:00,0.79472,0.79472,0.79452,0.79452,0
2018/01/16,19:50:00,0.79452,0.79462,0.79452,0.79452,0
2018/01/16,19:51:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/16,19:52:00,0.79432,0.79442,0.79412,0.79412,0
2018/01/16,19:53:00,0.79412,0.79412,0.79392,0.79412,0
2018/01/16,19:54:00,0.79422,0.79422,0.79412,0.79412,0
2018/01/16,19:55:00,0.79412,0.79412,0.79412,0.79412,0
2018/01/16,19:56:00,0.79412,0.79412,0.79412,0.79412,0
2018/01/16,19:57:00,0.79402,0.79422,0.79402,0.79412,0
2018/01/16,19:58:00,0.79422,0.79422,0.79412,0.79422,0
2018/01/16,19:59:00,0.79422,0.79432,0.79422,0.79432,0
2018/01/16,20:00:00,0.79442,0.79442,0.79442,0.79442,0
2018/01/16,20:01:00,0.79442,0.79442,0.79432,0.79442,0
2018/01/16,20:02:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/16,20:03:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/16,20:04:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/16,20:05:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/16,20:06:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/16,20:07:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/16,20:08:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/16,20:09:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/16,20:10:00,0.79462,0.79472,0.79452,0.79452,0
2018/01/16,20:11:00,0.79442,0.79452,0.79442,0.79442,0
2018/01/16,20:12:00,0.79442,0.79452,0.79442,0.79452,0
2018/01/16,20:13:00,0.79452,0.79452,0.79442,0.79452,0
2018/01/16,20:14:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/16,20:15:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/16,20:16:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/16,20:17:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/16,20:18:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/16,20:19:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:20:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:21:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:22:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,20:23:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:24:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/16,20:25:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/16,20:26:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/16,20:27:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:28:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/16,20:29:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:30:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,20:31:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,20:32:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,20:33:00,0.79492,0.79502,0.79482,0.79492,0
2018/01/16,20:34:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,20:35:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/16,20:36:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/16,20:37:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/16,20:38:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,20:39:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,20:40:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/16,20:41:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/16,20:42:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/16,20:43:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/16,20:44:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/16,20:45:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/16,20:46:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/16,20:47:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,20:48:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,20:49:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,20:50:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,20:51:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/16,20:52:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/16,20:53:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,20:54:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/16,20:55:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,20:56:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,20:57:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/16,20:58:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,20:59:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/16,21:00:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/16,21:01:00,0.79477,0.79492,0.79473,0.79482,0
2018/01/16,21:02:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,21:03:00,0.79492,0.79502,0.79482,0.79502,0
2018/01/16,21:04:00,0.79502,0.79502,0.79499,0.79499,0
2018/01/16,21:05:00,0.79500,0.79507,0.79495,0.79501,0
2018/01/16,21:06:00,0.79500,0.79508,0.79496,0.79498,0
2018/01/16,21:07:00,0.79499,0.79512,0.79497,0.79502,0
2018/01/16,21:09:00,0.79512,0.79512,0.79502,0.79502,0
2018/01/16,21:11:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/16,21:12:00,0.79522,0.79522,0.79502,0.79512,0
2018/01/16,21:13:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,21:14:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,21:15:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,21:16:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,21:17:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/16,21:18:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,21:19:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,21:20:00,0.79522,0.79522,0.79522,0.79522,0
2018/01/16,21:21:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/16,21:22:00,0.79522,0.79522,0.79512,0.79512,0
2018/01/16,21:23:00,0.79522,0.79522,0.79502,0.79502,0
2018/01/16,21:24:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/16,21:25:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/16,21:26:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,21:27:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,21:28:00,0.79492,0.79512,0.79492,0.79502,0
2018/01/16,21:29:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/16,21:30:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/16,21:31:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,21:32:00,0.79482,0.79502,0.79482,0.79502,0
2018/01/16,21:33:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,21:34:00,0.79492,0.79502,0.79482,0.79492,0
2018/01/16,21:36:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,21:37:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/16,21:38:00,0.79482,0.79492,0.79472,0.79492,0
2018/01/16,21:39:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,21:40:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,21:41:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,21:42:00,0.79512,0.79512,0.79502,0.79502,0
2018/01/16,21:43:00,0.79512,0.79512,0.79502,0.79502,0
2018/01/16,21:44:00,0.79512,0.79512,0.79492,0.79502,0
2018/01/16,21:45:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,21:46:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,21:47:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/16,21:48:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,21:49:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,21:50:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,21:51:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,21:52:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/16,21:53:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/16,21:54:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,21:55:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,21:56:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,21:57:00,0.79522,0.79522,0.79512,0.79512,0
2018/01/16,21:58:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,21:59:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/16,22:00:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/16,22:01:00,0.79512,0.79512,0.79502,0.79502,0
2018/01/16,22:02:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,22:03:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,22:04:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,22:05:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/16,22:06:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,22:07:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/16,22:08:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/16,22:09:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/16,22:10:00,0.79522,0.79532,0.79512,0.79532,0
2018/01/16,22:11:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/16,22:12:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/16,22:14:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/16,22:15:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/16,22:16:00,0.79522,0.79532,0.79512,0.79512,0
2018/01/16,22:17:00,0.79522,0.79522,0.79512,0.79512,0
2018/01/16,22:18:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/16,22:19:00,0.79512,0.79512,0.79492,0.79492,0
2018/01/16,22:20:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/16,22:21:00,0.79482,0.79502,0.79482,0.79492,0
2018/01/16,22:22:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/16,22:23:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/16,22:24:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/16,22:26:00,0.79512,0.79512,0.79512,0.79512,0
2018/01/16,22:27:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,22:28:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,22:29:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/16,22:30:00,0.79512,0.79532,0.79512,0.79522,0
2018/01/16,22:31:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/16,22:32:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,22:33:00,0.79512,0.79532,0.79512,0.79532,0
2018/01/16,22:34:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,22:35:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,22:36:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/16,22:37:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,22:38:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/16,22:39:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,22:40:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/16,22:41:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/16,22:42:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/16,22:43:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/16,22:44:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/16,22:45:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,22:46:00,0.79542,0.79542,0.79522,0.79532,0
2018/01/16,22:47:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/16,22:48:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,22:49:00,0.79532,0.79552,0.79532,0.79542,0
2018/01/16,22:50:00,0.79552,0.79562,0.79542,0.79562,0
2018/01/16,22:51:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/16,22:52:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/16,22:53:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,22:54:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/16,22:55:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,22:56:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/16,22:57:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,22:58:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/16,22:59:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/16,23:00:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/16,23:01:00,0.79552,0.79552,0.79502,0.79512,0
2018/01/16,23:02:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/16,23:03:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,23:04:00,0.79522,0.79522,0.79502,0.79512,0
2018/01/16,23:05:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,23:06:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/16,23:07:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/16,23:08:00,0.79522,0.79522,0.79502,0.79512,0
2018/01/16,23:09:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/16,23:10:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/16,23:11:00,0.79522,0.79522,0.79492,0.79492,0
2018/01/16,23:12:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/16,23:13:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/16,23:14:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/16,23:15:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/16,23:16:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/16,23:17:00,0.79522,0.79542,0.79522,0.79532,0
2018/01/16,23:18:00,0.79532,0.79532,0.79522,0.79522,0
2018/01/16,23:19:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/16,23:20:00,0.79522,0.79522,0.79522,0.79522,0
2018/01/16,23:21:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,23:22:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/16,23:23:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/16,23:24:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/16,23:25:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/16,23:26:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/16,23:27:00,0.79522,0.79532,0.79512,0.79512,0
2018/01/16,23:28:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/16,23:29:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/16,23:30:00,0.79502,0.79502,0.79482,0.79482,0
2018/01/16,23:31:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/16,23:32:00,0.79492,0.79492,0.79462,0.79472,0
2018/01/16,23:33:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/16,23:34:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/16,23:35:00,0.79452,0.79462,0.79452,0.79452,0
2018/01/16,23:36:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/16,23:37:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/16,23:38:00,0.79462,0.79462,0.79442,0.79452,0
2018/01/16,23:39:00,0.79452,0.79452,0.79442,0.79442,0
2018/01/16,23:41:00,0.79452,0.79452,0.79442,0.79452,0
2018/01/16,23:42:00,0.79442,0.79442,0.79432,0.79442,0
2018/01/16,23:43:00,0.79442,0.79442,0.79432,0.79432,0
2018/01/16,23:44:00,0.79442,0.79442,0.79422,0.79432,0
2018/01/16,23:45:00,0.79432,0.79432,0.79402,0.79412,0
2018/01/16,23:46:00,0.79402,0.79412,0.79382,0.79392,0
2018/01/16,23:47:00,0.79402,0.79402,0.79382,0.79392,0
2018/01/16,23:48:00,0.79392,0.79402,0.79382,0.79402,0
2018/01/16,23:49:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/16,23:50:00,0.79402,0.79412,0.79402,0.79412,0
2018/01/16,23:51:00,0.79412,0.79422,0.79412,0.79422,0
2018/01/16,23:52:00,0.79412,0.79422,0.79412,0.79412,0
2018/01/16,23:53:00,0.79402,0.79412,0.79402,0.79412,0
2018/01/16,23:54:00,0.79412,0.79422,0.79412,0.79422,0
2018/01/16,23:55:00,0.79412,0.79422,0.79412,0.79412,0
2018/01/16,23:56:00,0.79412,0.79412,0.79402,0.79412,0
2018/01/16,23:57:00,0.79412,0.79412,0.79402,0.79402,0
2018/01/16,23:58:00,0.79412,0.79412,0.79402,0.79402,0
2018/01/16,23:59:00,0.79412,0.79412,0.79392,0.79402,0
2018/01/17,00:00:00,0.79392,0.79402,0.79392,0.79402,0
2018/01/17,00:01:00,0.79402,0.79412,0.79402,0.79412,0
2018/01/17,00:02:00,0.79412,0.79432,0.79412,0.79412,0
2018/01/17,00:03:00,0.79412,0.79412,0.79402,0.79402,0
2018/01/17,00:04:00,0.79402,0.79402,0.79402,0.79402,0
2018/01/17,00:05:00,0.79402,0.79412,0.79402,0.79402,0
2018/01/17,00:06:00,0.79412,0.79412,0.79402,0.79412,0
2018/01/17,00:07:00,0.79412,0.79422,0.79402,0.79422,0
2018/01/17,00:08:00,0.79422,0.79442,0.79412,0.79442,0
2018/01/17,00:09:00,0.79432,0.79462,0.79432,0.79462,0
2018/01/17,00:10:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/17,00:11:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/17,00:12:00,0.79462,0.79472,0.79452,0.79452,0
2018/01/17,00:13:00,0.79462,0.79462,0.79452,0.79452,0
2018/01/17,00:14:00,0.79442,0.79452,0.79442,0.79442,0
2018/01/17,00:15:00,0.79452,0.79472,0.79452,0.79472,0
2018/01/17,00:16:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/17,00:17:00,0.79462,0.79472,0.79452,0.79462,0
2018/01/17,00:18:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/17,00:19:00,0.79462,0.79472,0.79452,0.79462,0
2018/01/17,00:20:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/17,00:21:00,0.79482,0.79492,0.79472,0.79482,0
2018/01/17,00:22:00,0.79482,0.79492,0.79482,0.79482,0
2018/01/17,00:23:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/17,00:24:00,0.79492,0.79492,0.79472,0.79492,0
2018/01/17,00:25:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/17,00:26:00,0.79482,0.79492,0.79472,0.79482,0
2018/01/17,00:27:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/17,00:28:00,0.79472,0.79492,0.79472,0.79492,0
2018/01/17,00:29:00,0.79492,0.79492,0.79472,0.79472,0
2018/01/17,00:30:00,0.79462,0.79472,0.79452,0.79462,0
2018/01/17,00:31:00,0.79462,0.79472,0.79462,0.79472,0
2018/01/17,00:32:00,0.79472,0.79472,0.79462,0.79472,0
2018/01/17,00:33:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/17,00:34:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/17,00:35:00,0.79482,0.79502,0.79482,0.79502,0
2018/01/17,00:36:00,0.79492,0.79512,0.79492,0.79502,0
2018/01/17,00:37:00,0.79502,0.79502,0.79482,0.79492,0
2018/01/17,00:38:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/17,00:39:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/17,00:40:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/17,00:41:00,0.79512,0.79542,0.79512,0.79542,0
2018/01/17,00:42:00,0.79532,0.79552,0.79532,0.79542,0
2018/01/17,00:43:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/17,00:44:00,0.79552,0.79562,0.79542,0.79552,0
2018/01/17,00:45:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/17,00:46:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/17,00:47:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/17,00:48:00,0.79552,0.79552,0.79532,0.79532,0
2018/01/17,00:49:00,0.79542,0.79572,0.79532,0.79572,0
2018/01/17,00:50:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,00:51:00,0.79562,0.79582,0.79562,0.79582,0
2018/01/17,00:52:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/17,00:53:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,00:54:00,0.79582,0.79582,0.79562,0.79572,0
2018/01/17,00:55:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,00:56:00,0.79592,0.79592,0.79562,0.79562,0
2018/01/17,00:57:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,00:58:00,0.79572,0.79572,0.79552,0.79572,0
2018/01/17,00:59:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,01:00:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,01:01:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/17,01:02:00,0.79582,0.79582,0.79552,0.79552,0
2018/01/17,01:03:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/17,01:04:00,0.79562,0.79572,0.79542,0.79552,0
2018/01/17,01:05:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/17,01:06:00,0.79562,0.79562,0.79542,0.79562,0
2018/01/17,01:07:00,0.79562,0.79562,0.79542,0.79552,0
2018/01/17,01:08:00,0.79542,0.79552,0.79522,0.79522,0
2018/01/17,01:09:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/17,01:10:00,0.79532,0.79552,0.79522,0.79552,0
2018/01/17,01:11:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/17,01:12:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/17,01:13:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/17,01:14:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/17,01:15:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/17,01:16:00,0.79532,0.79562,0.79522,0.79552,0
2018/01/17,01:17:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/17,01:18:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/17,01:19:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,01:20:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,01:21:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/17,01:22:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/17,01:23:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/17,01:24:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/17,01:25:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/17,01:26:00,0.79552,0.79582,0.79552,0.79572,0
2018/01/17,01:27:00,0.79572,0.79572,0.79552,0.79552,0
2018/01/17,01:28:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/17,01:29:00,0.79552,0.79562,0.79542,0.79552,0
2018/01/17,01:30:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,01:31:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/17,01:32:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,01:33:00,0.79582,0.79592,0.79572,0.79582,0
2018/01/17,01:34:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,01:36:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,01:37:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/17,01:39:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,01:40:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,01:41:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,01:43:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,01:44:00,0.79572,0.79592,0.79572,0.79582,0
2018/01/17,01:45:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,01:46:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/17,01:47:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,01:49:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,01:50:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,01:51:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,01:52:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,01:53:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/17,01:54:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/17,01:55:00,0.79542,0.79572,0.79542,0.79562,0
2018/01/17,01:56:00,0.79562,0.79572,0.79552,0.79572,0
2018/01/17,01:57:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,01:58:00,0.79572,0.79582,0.79562,0.79572,0
2018/01/17,01:59:00,0.79562,0.79592,0.79562,0.79592,0
2018/01/17,02:00:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/17,02:01:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,02:02:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/17,02:03:00,0.79582,0.79582,0.79562,0.79572,0
2018/01/17,02:04:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:05:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:06:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:07:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/17,02:08:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/17,02:09:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/17,02:10:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/17,02:11:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/17,02:12:00,0.79542,0.79562,0.79542,0.79552,0
2018/01/17,02:13:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/17,02:14:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/17,02:16:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/17,02:17:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/17,02:18:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:19:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:20:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:21:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/17,02:22:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/17,02:23:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:24:00,0.79572,0.79572,0.79552,0.79552,0
2018/01/17,02:25:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/17,02:26:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/17,02:27:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,02:28:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,02:29:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,02:30:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/17,02:31:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:32:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,02:33:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,02:34:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:35:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,02:36:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:37:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:38:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,02:39:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/17,02:40:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,02:41:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/17,02:42:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:43:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:44:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:45:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/17,02:46:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/17,02:47:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,02:48:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,02:49:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/17,02:50:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,02:52:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,02:53:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/17,02:54:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/17,02:55:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,02:57:00,0.79562,0.79562,0.79552,0.79562,0
2018/01/17,02:58:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/17,02:59:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,03:00:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,03:01:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,03:02:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,03:03:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,03:05:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/17,03:06:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,03:07:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/17,03:08:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,03:10:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,03:13:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,03:14:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,03:16:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,03:17:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/17,03:18:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,03:19:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/17,03:23:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,03:24:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,03:25:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/17,03:26:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,03:27:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/17,03:28:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,03:29:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/17,03:30:00,0.79602,0.79612,0.79592,0.79612,0
2018/01/17,03:31:00,0.79612,0.79612,0.79592,0.79612,0
2018/01/17,03:32:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/17,03:33:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,03:34:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,03:35:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/17,03:36:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/17,03:37:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/17,03:38:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,03:39:00,0.79612,0.79622,0.79602,0.79622,0
2018/01/17,03:40:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,03:42:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/17,03:43:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,03:44:00,0.79632,0.79632,0.79612,0.79622,0
2018/01/17,03:45:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,03:46:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,03:47:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,03:48:00,0.79632,0.79632,0.79612,0.79622,0
2018/01/17,03:49:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,03:50:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,03:51:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,03:52:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,03:53:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,03:54:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,03:55:00,0.79632,0.79642,0.79622,0.79622,0
2018/01/17,03:56:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,03:57:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,03:58:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,04:00:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,04:01:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,04:02:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,04:03:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/17,04:04:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/17,04:05:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/17,04:06:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/17,04:07:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/17,04:08:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/17,04:09:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,04:10:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/17,04:11:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/17,04:12:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,04:13:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,04:14:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,04:15:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,04:16:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/17,04:18:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/17,04:19:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/17,04:20:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/17,04:21:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/17,04:22:00,0.79662,0.79662,0.79642,0.79652,0
2018/01/17,04:23:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/17,04:24:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/17,04:25:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,04:28:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,04:29:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,04:31:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/17,04:32:00,0.79662,0.79672,0.79652,0.79662,0
2018/01/17,04:33:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/17,04:34:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,04:35:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,04:36:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,04:38:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,04:39:00,0.79632,0.79632,0.79612,0.79612,0
2018/01/17,04:40:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/17,04:41:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/17,04:42:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/17,04:43:00,0.79602,0.79612,0.79592,0.79592,0
2018/01/17,04:44:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/17,04:45:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,04:46:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/17,04:47:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,04:48:00,0.79572,0.79592,0.79572,0.79582,0
2018/01/17,04:49:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/17,04:50:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/17,04:51:00,0.79602,0.79602,0.79582,0.79592,0
2018/01/17,04:52:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,04:53:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,04:54:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/17,04:55:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/17,04:56:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,04:57:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/17,04:58:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/17,04:59:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,05:00:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,05:01:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,05:02:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,05:04:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,05:05:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,05:06:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,05:07:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/17,05:09:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,05:10:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,05:11:00,0.79622,0.79632,0.79612,0.79622,0
2018/01/17,05:13:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,05:15:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,05:16:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,05:17:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,05:18:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,05:19:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,05:20:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,05:21:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,05:22:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,05:27:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,05:28:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,05:31:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,05:32:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,05:33:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,05:34:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/17,05:35:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,05:36:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,05:37:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,05:38:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,05:40:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,05:41:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,05:42:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,05:43:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,05:45:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,05:46:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,05:47:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,05:48:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,05:49:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,05:50:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,05:51:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/17,05:52:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,05:53:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,05:54:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,05:55:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,05:56:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,05:57:00,0.79622,0.79632,0.79622,0.79622,0
2018/01/17,05:58:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/17,05:59:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,06:00:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,06:01:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,06:02:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/17,06:03:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:04:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:05:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:06:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:08:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:09:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:11:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:12:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:13:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:17:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,06:19:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,06:20:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,06:24:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,06:25:00,0.79632,0.79632,0.79622,0.79622,0
2018/01/17,06:26:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,06:29:00,0.79622,0.79642,0.79622,0.79632,0
2018/01/17,06:30:00,0.79622,0.79642,0.79622,0.79632,0
2018/01/17,06:35:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,06:40:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,06:42:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,06:44:00,0.79622,0.79632,0.79622,0.79622,0
2018/01/17,06:45:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/17,06:46:00,0.79622,0.79632,0.79622,0.79622,0
2018/01/17,06:47:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,06:49:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:50:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/17,06:51:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/17,06:52:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,06:56:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:58:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,06:59:00,0.79622,0.79642,0.79622,0.79632,0
2018/01/17,07:05:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,07:07:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/17,07:08:00,0.79632,0.79632,0.79592,0.79622,0
2018/01/17,07:09:00,0.79612,0.79612,0.79582,0.79582,0
2018/01/17,07:12:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,07:13:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,07:14:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,07:18:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:19:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:20:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:22:00,0.79619,0.79622,0.79619,0.79622,0
2018/01/17,07:24:00,0.79618,0.79621,0.79618,0.79621,0
2018/01/17,07:25:00,0.79618,0.79632,0.79618,0.79632,0
2018/01/17,07:28:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,07:29:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,07:30:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:31:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/17,07:33:00,0.79622,0.79622,0.79602,0.79612,0
2018/01/17,07:35:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,07:36:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:40:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,07:45:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:48:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,07:49:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,07:50:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,07:51:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,07:54:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/17,07:55:00,0.79582,0.79602,0.79582,0.79602,0
2018/01/17,07:56:00,0.79582,0.79592,0.79572,0.79582,0
2018/01/17,07:57:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/17,07:58:00,0.79592,0.79592,0.79572,0.79582,0
2018/01/17,07:59:00,0.79572,0.79592,0.79552,0.79562,0
2018/01/17,08:00:00,0.79572,0.79582,0.79562,0.79572,0
2018/01/17,08:01:00,0.79582,0.79592,0.79572,0.79582,0
2018/01/17,08:02:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/17,08:03:00,0.79602,0.79602,0.79582,0.79592,0
2018/01/17,08:04:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/17,08:06:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/17,08:07:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,08:08:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/17,08:09:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/17,08:11:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/17,08:12:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/17,08:13:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,08:14:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/17,08:16:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/17,08:17:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/17,08:18:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/17,08:19:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/17,08:20:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/17,08:21:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,08:22:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/17,08:23:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/17,08:24:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,08:25:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,08:26:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,08:27:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,08:28:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,08:30:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,08:31:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,08:32:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,08:33:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,08:34:00,0.79692,0.79692,0.79672,0.79682,0
2018/01/17,08:35:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,08:36:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/17,08:37:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,08:38:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,08:39:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/17,08:40:00,0.79722,0.79752,0.79722,0.79752,0
2018/01/17,08:41:00,0.79742,0.79752,0.79722,0.79722,0
2018/01/17,08:42:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/17,08:43:00,0.79722,0.79722,0.79702,0.79712,0
2018/01/17,08:44:00,0.79702,0.79732,0.79702,0.79732,0
2018/01/17,08:45:00,0.79732,0.79742,0.79722,0.79732,0
2018/01/17,08:46:00,0.79732,0.79732,0.79692,0.79712,0
2018/01/17,08:47:00,0.79722,0.79722,0.79702,0.79702,0
2018/01/17,08:48:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,08:49:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,08:51:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,08:52:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,08:53:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,08:54:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/17,08:56:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/17,08:57:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/17,08:58:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/17,08:59:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/17,09:00:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/17,09:01:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/17,09:02:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/17,09:03:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/17,09:04:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/17,09:05:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/17,09:06:00,0.79732,0.79742,0.79722,0.79722,0
2018/01/17,09:07:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/17,09:08:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/17,09:09:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,09:10:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,09:11:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/17,09:12:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,09:13:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,09:14:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,09:15:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,09:16:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,09:17:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,09:18:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,09:19:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,09:20:00,0.79682,0.79702,0.79682,0.79692,0
2018/01/17,09:21:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,09:22:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/17,09:23:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/17,09:24:00,0.79692,0.79702,0.79682,0.79702,0
2018/01/17,09:25:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/17,09:26:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,09:27:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,09:29:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,09:30:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,09:31:00,0.79692,0.79752,0.79692,0.79742,0
2018/01/17,09:32:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,09:33:00,0.79752,0.79762,0.79742,0.79742,0
2018/01/17,09:34:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,09:35:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,09:36:00,0.79762,0.79762,0.79752,0.79752,0
2018/01/17,09:37:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/17,09:38:00,0.79762,0.79762,0.79752,0.79762,0
2018/01/17,09:39:00,0.79762,0.79782,0.79762,0.79762,0
2018/01/17,09:40:00,0.79772,0.79772,0.79762,0.79772,0
2018/01/17,09:41:00,0.79782,0.79782,0.79772,0.79782,0
2018/01/17,09:42:00,0.79792,0.79812,0.79792,0.79812,0
2018/01/17,09:43:00,0.79802,0.79842,0.79802,0.79842,0
2018/01/17,09:44:00,0.79842,0.79902,0.79842,0.79892,0
2018/01/17,09:45:00,0.79892,0.79902,0.79882,0.79902,0
2018/01/17,09:46:00,0.79892,0.79922,0.79892,0.79922,0
2018/01/17,09:47:00,0.79912,0.79922,0.79902,0.79922,0
2018/01/17,09:48:00,0.79932,0.79982,0.79922,0.79972,0
2018/01/17,09:49:00,0.79982,0.79992,0.79972,0.79982,0
2018/01/17,09:50:00,0.79972,0.79972,0.79942,0.79962,0
2018/01/17,09:51:00,0.79972,0.80002,0.79972,0.79992,0
2018/01/17,09:52:00,0.79992,0.79992,0.79962,0.79962,0
2018/01/17,09:53:00,0.79972,0.79982,0.79962,0.79982,0
2018/01/17,09:54:00,0.79972,0.79992,0.79962,0.79982,0
2018/01/17,09:55:00,0.79982,0.79982,0.79952,0.79962,0
2018/01/17,09:56:00,0.79952,0.79962,0.79922,0.79942,0
2018/01/17,09:57:00,0.79942,0.79962,0.79942,0.79952,0
2018/01/17,09:58:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/17,09:59:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/17,10:00:00,0.79952,0.79962,0.79932,0.79942,0
2018/01/17,10:01:00,0.79932,0.79942,0.79912,0.79922,0
2018/01/17,10:02:00,0.79922,0.79922,0.79892,0.79902,0
2018/01/17,10:03:00,0.79892,0.79922,0.79892,0.79922,0
2018/01/17,10:04:00,0.79932,0.79932,0.79912,0.79922,0
2018/01/17,10:05:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/17,10:06:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/17,10:07:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/17,10:08:00,0.79912,0.79912,0.79892,0.79892,0
2018/01/17,10:09:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/17,10:10:00,0.79882,0.79892,0.79872,0.79882,0
2018/01/17,10:11:00,0.79892,0.79942,0.79892,0.79932,0
2018/01/17,10:12:00,0.79932,0.79942,0.79912,0.79922,0
2018/01/17,10:13:00,0.79912,0.79912,0.79892,0.79892,0
2018/01/17,10:14:00,0.79902,0.79912,0.79892,0.79912,0
2018/01/17,10:15:00,0.79912,0.79922,0.79902,0.79912,0
2018/01/17,10:16:00,0.79912,0.79922,0.79892,0.79912,0
2018/01/17,10:17:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/17,10:18:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/17,10:19:00,0.79902,0.79952,0.79902,0.79942,0
2018/01/17,10:20:00,0.79932,0.79952,0.79932,0.79942,0
2018/01/17,10:21:00,0.79952,0.79952,0.79932,0.79932,0
2018/01/17,10:22:00,0.79922,0.79952,0.79922,0.79942,0
2018/01/17,10:23:00,0.79932,0.79952,0.79932,0.79942,0
2018/01/17,10:24:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/17,10:25:00,0.79942,0.79942,0.79902,0.79902,0
2018/01/17,10:26:00,0.79902,0.79912,0.79892,0.79902,0
2018/01/17,10:27:00,0.79892,0.79902,0.79882,0.79902,0
2018/01/17,10:28:00,0.79902,0.79902,0.79882,0.79902,0
2018/01/17,10:29:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/17,10:30:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/17,10:31:00,0.79872,0.79882,0.79862,0.79862,0
2018/01/17,10:32:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,10:33:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/17,10:34:00,0.79902,0.79902,0.79872,0.79882,0
2018/01/17,10:35:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,10:36:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/17,10:37:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/17,10:38:00,0.79872,0.79902,0.79872,0.79892,0
2018/01/17,10:39:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/17,10:40:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,10:41:00,0.79882,0.79892,0.79862,0.79872,0
2018/01/17,10:42:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,10:43:00,0.79882,0.79892,0.79872,0.79872,0
2018/01/17,10:44:00,0.79872,0.79892,0.79872,0.79892,0
2018/01/17,10:45:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/17,10:46:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/17,10:47:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/17,10:48:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/17,10:49:00,0.79872,0.79882,0.79862,0.79862,0
2018/01/17,10:50:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/17,10:51:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,10:52:00,0.79882,0.79892,0.79872,0.79892,0
2018/01/17,10:53:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/17,10:54:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/17,10:55:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/17,10:56:00,0.79892,0.79902,0.79882,0.79902,0
2018/01/17,10:57:00,0.79892,0.79902,0.79882,0.79892,0
2018/01/17,10:58:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/17,10:59:00,0.79872,0.79882,0.79862,0.79872,0
2018/01/17,11:00:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/17,11:01:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,11:02:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/17,11:03:00,0.79892,0.79912,0.79892,0.79912,0
2018/01/17,11:04:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/17,11:05:00,0.79922,0.79922,0.79892,0.79902,0
2018/01/17,11:06:00,0.79892,0.79902,0.79882,0.79882,0
2018/01/17,11:08:00,0.79882,0.79882,0.79872,0.79882,0
2018/01/17,11:09:00,0.79882,0.79882,0.79872,0.79882,0
2018/01/17,11:10:00,0.79872,0.79882,0.79852,0.79862,0
2018/01/17,11:11:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/17,11:12:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/17,11:13:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/17,11:14:00,0.79842,0.79862,0.79842,0.79852,0
2018/01/17,11:15:00,0.79852,0.79852,0.79842,0.79852,0
2018/01/17,11:16:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/17,11:17:00,0.79842,0.79852,0.79842,0.79842,0
2018/01/17,11:18:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/17,11:19:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,11:20:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/17,11:21:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/17,11:22:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/17,11:23:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/17,11:24:00,0.79832,0.79842,0.79822,0.79822,0
2018/01/17,11:25:00,0.79832,0.79842,0.79822,0.79832,0
2018/01/17,11:26:00,0.79842,0.79842,0.79822,0.79832,0
2018/01/17,11:27:00,0.79832,0.79842,0.79822,0.79832,0
2018/01/17,11:28:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/17,11:29:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/17,11:30:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/17,11:31:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/17,11:32:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/17,11:33:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/17,11:34:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/17,11:35:00,0.79812,0.79832,0.79812,0.79822,0
2018/01/17,11:36:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/17,11:37:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/17,11:38:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/17,11:39:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/17,11:40:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/17,11:41:00,0.79842,0.79852,0.79842,0.79842,0
2018/01/17,11:42:00,0.79852,0.79852,0.79832,0.79842,0
2018/01/17,11:43:00,0.79842,0.79852,0.79842,0.79842,0
2018/01/17,11:44:00,0.79832,0.79842,0.79822,0.79832,0
2018/01/17,11:45:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/17,11:46:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/17,11:47:00,0.79832,0.79862,0.79832,0.79862,0
2018/01/17,11:48:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,11:49:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/17,11:50:00,0.79872,0.79872,0.79832,0.79842,0
2018/01/17,11:51:00,0.79832,0.79842,0.79822,0.79822,0
2018/01/17,11:52:00,0.79822,0.79832,0.79812,0.79822,0
2018/01/17,11:53:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/17,11:54:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/17,11:55:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/17,11:56:00,0.79812,0.79822,0.79802,0.79802,0
2018/01/17,11:57:00,0.79792,0.79802,0.79772,0.79782,0
2018/01/17,11:58:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/17,11:59:00,0.79762,0.79782,0.79762,0.79772,0
2018/01/17,12:00:00,0.79772,0.79772,0.79752,0.79752,0
2018/01/17,12:01:00,0.79762,0.79762,0.79742,0.79752,0
2018/01/17,12:02:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/17,12:03:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/17,12:04:00,0.79762,0.79772,0.79752,0.79772,0
2018/01/17,12:05:00,0.79762,0.79762,0.79752,0.79752,0
2018/01/17,12:06:00,0.79742,0.79752,0.79712,0.79722,0
2018/01/17,12:07:00,0.79732,0.79732,0.79682,0.79682,0
2018/01/17,12:08:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/17,12:09:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,12:10:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,12:11:00,0.79692,0.79692,0.79662,0.79662,0
2018/01/17,12:12:00,0.79672,0.79672,0.79642,0.79652,0
2018/01/17,12:13:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/17,12:14:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/17,12:15:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,12:16:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,12:17:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,12:18:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,12:19:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,12:20:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,12:21:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,12:22:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,12:23:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/17,12:24:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,12:25:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/17,12:26:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,12:27:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,12:28:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,12:29:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,12:30:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,12:31:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,12:32:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,12:33:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,12:35:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,12:36:00,0.79672,0.79682,0.79662,0.79672,0
2018/01/17,12:37:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,12:38:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,12:40:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,12:41:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/17,12:42:00,0.79662,0.79682,0.79662,0.79672,0
2018/01/17,12:43:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,12:44:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,12:45:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/17,12:46:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,12:47:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,12:48:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,12:49:00,0.79702,0.79702,0.79682,0.79682,0
2018/01/17,12:51:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,12:52:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,12:53:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,12:54:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,12:55:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,12:56:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,12:57:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,12:58:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,12:59:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,13:00:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,13:01:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/17,13:02:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,13:03:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/17,13:04:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/17,13:05:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,13:07:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,13:08:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/17,13:10:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/17,13:11:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,13:12:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/17,13:13:00,0.79652,0.79662,0.79642,0.79652,0
2018/01/17,13:14:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,13:15:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,13:16:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,13:17:00,0.79642,0.79652,0.79632,0.79632,0
2018/01/17,13:18:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/17,13:19:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,13:20:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,13:21:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,13:22:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/17,13:23:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,13:24:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/17,13:25:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/17,13:26:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/17,13:27:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,13:28:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/17,13:29:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/17,13:30:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/17,13:31:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,13:32:00,0.79662,0.79662,0.79632,0.79652,0
2018/01/17,13:33:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/17,13:34:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/17,13:36:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,13:37:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,13:38:00,0.79652,0.79692,0.79652,0.79682,0
2018/01/17,13:39:00,0.79682,0.79682,0.79652,0.79652,0
2018/01/17,13:40:00,0.79662,0.79662,0.79642,0.79662,0
2018/01/17,13:41:00,0.79672,0.79682,0.79662,0.79672,0
2018/01/17,13:42:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/17,13:43:00,0.79662,0.79662,0.79642,0.79642,0
2018/01/17,13:44:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/17,13:45:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/17,13:46:00,0.79662,0.79662,0.79642,0.79662,0
2018/01/17,13:47:00,0.79652,0.79672,0.79652,0.79652,0
2018/01/17,13:49:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,13:50:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/17,13:51:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,13:52:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/17,13:53:00,0.79642,0.79642,0.79622,0.79632,0
2018/01/17,13:54:00,0.79632,0.79632,0.79612,0.79622,0
2018/01/17,13:55:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/17,13:56:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/17,13:57:00,0.79612,0.79612,0.79572,0.79582,0
2018/01/17,13:58:00,0.79582,0.79592,0.79562,0.79562,0
2018/01/17,13:59:00,0.79552,0.79562,0.79522,0.79532,0
2018/01/17,14:00:00,0.79532,0.79552,0.79532,0.79552,0
2018/01/17,14:01:00,0.79552,0.79572,0.79552,0.79562,0
2018/01/17,14:02:00,0.79562,0.79562,0.79542,0.79552,0
2018/01/17,14:03:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/17,14:04:00,0.79552,0.79572,0.79552,0.79562,0
2018/01/17,14:05:00,0.79562,0.79562,0.79542,0.79552,0
2018/01/17,14:06:00,0.79552,0.79562,0.79542,0.79562,0
2018/01/17,14:07:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/17,14:08:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/17,14:09:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,14:10:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,14:11:00,0.79572,0.79582,0.79562,0.79572,0
2018/01/17,14:12:00,0.79582,0.79582,0.79572,0.79582,0
2018/01/17,14:13:00,0.79572,0.79572,0.79562,0.79572,0
2018/01/17,14:14:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/17,14:15:00,0.79552,0.79552,0.79532,0.79552,0
2018/01/17,14:16:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/17,14:17:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/17,14:18:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/17,14:19:00,0.79552,0.79572,0.79552,0.79562,0
2018/01/17,14:20:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/17,14:21:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/17,14:22:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/17,14:23:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,14:24:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/17,14:25:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,14:26:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/17,14:27:00,0.79582,0.79582,0.79572,0.79572,0
2018/01/17,14:29:00,0.79562,0.79572,0.79532,0.79542,0
2018/01/17,14:30:00,0.79532,0.79542,0.79512,0.79512,0
2018/01/17,14:31:00,0.79522,0.79522,0.79502,0.79512,0
2018/01/17,14:32:00,0.79502,0.79512,0.79492,0.79492,0
2018/01/17,14:33:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/17,14:34:00,0.79502,0.79502,0.79502,0.79502,0
2018/01/17,14:35:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/17,14:36:00,0.79502,0.79522,0.79502,0.79512,0
2018/01/17,14:37:00,0.79512,0.79522,0.79502,0.79522,0
2018/01/17,14:38:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/17,14:39:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/17,14:41:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/17,14:42:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/17,14:43:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/17,14:44:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/17,14:45:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/17,14:46:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/17,14:47:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/17,14:48:00,0.79552,0.79552,0.79552,0.79552,0
2018/01/17,14:49:00,0.79562,0.79562,0.79562,0.79562,0
2018/01/17,14:50:00,0.79562,0.79562,0.79552,0.79552,0
2018/01/17,14:51:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/17,14:52:00,0.79532,0.79532,0.79512,0.79512,0
2018/01/17,14:53:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/17,14:54:00,0.79512,0.79512,0.79482,0.79482,0
2018/01/17,14:55:00,0.79482,0.79502,0.79482,0.79492,0
2018/01/17,14:56:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/17,14:57:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/17,14:58:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/17,14:59:00,0.79502,0.79522,0.79502,0.79512,0
2018/01/17,15:00:00,0.79512,0.79512,0.79502,0.79512,0
2018/01/17,15:01:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/17,15:02:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/17,15:03:00,0.79522,0.79532,0.79502,0.79512,0
2018/01/17,15:04:00,0.79502,0.79502,0.79482,0.79492,0
2018/01/17,15:05:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/17,15:06:00,0.79502,0.79502,0.79482,0.79492,0
2018/01/17,15:07:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/17,15:08:00,0.79492,0.79492,0.79492,0.79492,0
2018/01/17,15:10:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/17,15:11:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/17,15:12:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/17,15:13:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/17,15:14:00,0.79512,0.79512,0.79502,0.79502,0
2018/01/17,15:15:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/17,15:16:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/17,15:17:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/17,15:18:00,0.79522,0.79522,0.79502,0.79512,0
2018/01/17,15:19:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/17,15:20:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/17,15:21:00,0.79532,0.79552,0.79532,0.79552,0
2018/01/17,15:22:00,0.79542,0.79552,0.79542,0.79542,0
2018/01/17,15:23:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/17,15:24:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/17,15:25:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/17,15:26:00,0.79552,0.79552,0.79532,0.79532,0
2018/01/17,15:27:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/17,15:28:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/17,15:29:00,0.79532,0.79542,0.79522,0.79532,0
2018/01/17,15:30:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/17,15:31:00,0.79522,0.79522,0.79472,0.79482,0
2018/01/17,15:32:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/17,15:33:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/17,15:34:00,0.79472,0.79472,0.79452,0.79452,0
2018/01/17,15:35:00,0.79452,0.79462,0.79452,0.79462,0
2018/01/17,15:36:00,0.79462,0.79472,0.79462,0.79462,0
2018/01/17,15:37:00,0.79452,0.79472,0.79452,0.79472,0
2018/01/17,15:38:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/17,15:39:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/17,15:40:00,0.79472,0.79482,0.79472,0.79482,0
2018/01/17,15:42:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/17,15:43:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/17,15:44:00,0.79472,0.79472,0.79472,0.79472,0
2018/01/17,15:46:00,0.79482,0.79482,0.79482,0.79482,0
2018/01/17,15:48:00,0.79482,0.79502,0.79482,0.79502,0
2018/01/17,15:49:00,0.79502,0.79502,0.79492,0.79492,0
2018/01/17,15:50:00,0.79502,0.79512,0.79502,0.79512,0
2018/01/17,15:51:00,0.79512,0.79522,0.79512,0.79522,0
2018/01/17,15:52:00,0.79532,0.79532,0.79512,0.79512,0
2018/01/17,15:53:00,0.79502,0.79512,0.79472,0.79472,0
2018/01/17,15:54:00,0.79482,0.79502,0.79452,0.79462,0
2018/01/17,15:55:00,0.79472,0.79472,0.79442,0.79452,0
2018/01/17,15:56:00,0.79462,0.79462,0.79412,0.79432,0
2018/01/17,15:57:00,0.79422,0.79462,0.79422,0.79462,0
2018/01/17,15:58:00,0.79452,0.79462,0.79442,0.79452,0
2018/01/17,15:59:00,0.79452,0.79482,0.79452,0.79482,0
2018/01/17,16:00:00,0.79472,0.79472,0.79462,0.79462,0
2018/01/17,16:01:00,0.79472,0.79502,0.79472,0.79492,0
2018/01/17,16:02:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/17,16:03:00,0.79492,0.79512,0.79492,0.79502,0
2018/01/17,16:04:00,0.79502,0.79502,0.79472,0.79482,0
2018/01/17,16:05:00,0.79482,0.79492,0.79472,0.79472,0
2018/01/17,16:06:00,0.79482,0.79492,0.79482,0.79492,0
2018/01/17,16:07:00,0.79492,0.79512,0.79482,0.79512,0
2018/01/17,16:08:00,0.79512,0.79562,0.79502,0.79552,0
2018/01/17,16:09:00,0.79562,0.79572,0.79552,0.79552,0
2018/01/17,16:10:00,0.79552,0.79562,0.79542,0.79542,0
2018/01/17,16:11:00,0.79542,0.79562,0.79532,0.79562,0
2018/01/17,16:12:00,0.79552,0.79572,0.79552,0.79562,0
2018/01/17,16:13:00,0.79552,0.79552,0.79542,0.79542,0
2018/01/17,16:14:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/17,16:15:00,0.79552,0.79552,0.79512,0.79532,0
2018/01/17,16:16:00,0.79532,0.79552,0.79532,0.79542,0
2018/01/17,16:17:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/17,16:18:00,0.79542,0.79542,0.79532,0.79542,0
2018/01/17,16:19:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/17,16:20:00,0.79532,0.79532,0.79512,0.79522,0
2018/01/17,16:21:00,0.79512,0.79522,0.79502,0.79522,0
2018/01/17,16:22:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/17,16:23:00,0.79522,0.79542,0.79512,0.79542,0
2018/01/17,16:24:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/17,16:25:00,0.79542,0.79552,0.79512,0.79512,0
2018/01/17,16:26:00,0.79522,0.79522,0.79472,0.79472,0
2018/01/17,16:27:00,0.79482,0.79492,0.79462,0.79482,0
2018/01/17,16:28:00,0.79482,0.79482,0.79442,0.79452,0
2018/01/17,16:29:00,0.79462,0.79462,0.79452,0.79462,0
2018/01/17,16:30:00,0.79472,0.79472,0.79452,0.79472,0
2018/01/17,16:31:00,0.79472,0.79502,0.79472,0.79502,0
2018/01/17,16:32:00,0.79512,0.79522,0.79502,0.79522,0
2018/01/17,16:33:00,0.79512,0.79522,0.79492,0.79502,0
2018/01/17,16:34:00,0.79492,0.79512,0.79492,0.79512,0
2018/01/17,16:35:00,0.79502,0.79512,0.79502,0.79502,0
2018/01/17,16:36:00,0.79502,0.79532,0.79502,0.79532,0
2018/01/17,16:37:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/17,16:38:00,0.79532,0.79542,0.79532,0.79532,0
2018/01/17,16:39:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/17,16:40:00,0.79532,0.79542,0.79532,0.79542,0
2018/01/17,16:41:00,0.79532,0.79542,0.79522,0.79532,0
2018/01/17,16:42:00,0.79532,0.79532,0.79502,0.79512,0
2018/01/17,16:43:00,0.79512,0.79522,0.79502,0.79502,0
2018/01/17,16:44:00,0.79512,0.79522,0.79502,0.79512,0
2018/01/17,16:45:00,0.79512,0.79512,0.79482,0.79482,0
2018/01/17,16:46:00,0.79492,0.79492,0.79482,0.79482,0
2018/01/17,16:47:00,0.79482,0.79512,0.79482,0.79502,0
2018/01/17,16:48:00,0.79502,0.79502,0.79492,0.79502,0
2018/01/17,16:49:00,0.79512,0.79512,0.79502,0.79502,0
2018/01/17,16:50:00,0.79492,0.79502,0.79482,0.79492,0
2018/01/17,16:51:00,0.79492,0.79502,0.79482,0.79482,0
2018/01/17,16:52:00,0.79482,0.79482,0.79462,0.79482,0
2018/01/17,16:53:00,0.79482,0.79482,0.79472,0.79472,0
2018/01/17,16:54:00,0.79462,0.79482,0.79462,0.79472,0
2018/01/17,16:55:00,0.79482,0.79482,0.79472,0.79472,0
2018/01/17,16:56:00,0.79472,0.79492,0.79462,0.79492,0
2018/01/17,16:57:00,0.79482,0.79502,0.79482,0.79492,0
2018/01/17,16:58:00,0.79482,0.79482,0.79472,0.79482,0
2018/01/17,16:59:00,0.79472,0.79492,0.79472,0.79492,0
2018/01/17,17:00:00,0.79482,0.79502,0.79482,0.79492,0
2018/01/17,17:01:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/17,17:02:00,0.79502,0.79522,0.79502,0.79522,0
2018/01/17,17:03:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/17,17:04:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/17,17:05:00,0.79532,0.79552,0.79522,0.79552,0
2018/01/17,17:06:00,0.79562,0.79562,0.79542,0.79552,0
2018/01/17,17:07:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/17,17:08:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/17,17:09:00,0.79572,0.79592,0.79572,0.79592,0
2018/01/17,17:10:00,0.79592,0.79602,0.79582,0.79582,0
2018/01/17,17:11:00,0.79592,0.79602,0.79582,0.79602,0
2018/01/17,17:12:00,0.79602,0.79622,0.79602,0.79622,0
2018/01/17,17:13:00,0.79622,0.79622,0.79602,0.79612,0
2018/01/17,17:14:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/17,17:15:00,0.79632,0.79632,0.79622,0.79622,0
2018/01/17,17:16:00,0.79622,0.79632,0.79612,0.79612,0
2018/01/17,17:17:00,0.79622,0.79632,0.79622,0.79622,0
2018/01/17,17:18:00,0.79632,0.79632,0.79612,0.79612,0
2018/01/17,17:19:00,0.79602,0.79652,0.79602,0.79632,0
2018/01/17,17:20:00,0.79632,0.79652,0.79622,0.79622,0
2018/01/17,17:21:00,0.79622,0.79642,0.79612,0.79642,0
2018/01/17,17:22:00,0.79642,0.79642,0.79622,0.79622,0
2018/01/17,17:24:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/17,17:25:00,0.79642,0.79682,0.79642,0.79682,0
2018/01/17,17:26:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,17:27:00,0.79672,0.79672,0.79652,0.79652,0
2018/01/17,17:28:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/17,17:29:00,0.79652,0.79682,0.79642,0.79672,0
2018/01/17,17:30:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,17:31:00,0.79672,0.79702,0.79662,0.79702,0
2018/01/17,17:32:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/17,17:33:00,0.79692,0.79692,0.79652,0.79662,0
2018/01/17,17:34:00,0.79652,0.79672,0.79642,0.79642,0
2018/01/17,17:35:00,0.79642,0.79672,0.79632,0.79672,0
2018/01/17,17:36:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,17:37:00,0.79672,0.79672,0.79642,0.79642,0
2018/01/17,17:38:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/17,17:39:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/17,17:40:00,0.79652,0.79682,0.79652,0.79662,0
2018/01/17,17:41:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,17:42:00,0.79682,0.79682,0.79662,0.79682,0
2018/01/17,17:43:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/17,17:44:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,17:45:00,0.79682,0.79692,0.79672,0.79682,0
2018/01/17,17:46:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,17:47:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/17,17:48:00,0.79682,0.79702,0.79672,0.79692,0
2018/01/17,17:49:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,17:50:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,17:51:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/17,17:52:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/17,17:53:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/17,17:54:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/17,17:55:00,0.79692,0.79702,0.79672,0.79682,0
2018/01/17,17:56:00,0.79672,0.79672,0.79652,0.79652,0
2018/01/17,17:57:00,0.79662,0.79682,0.79662,0.79662,0
2018/01/17,17:58:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,17:59:00,0.79672,0.79702,0.79672,0.79702,0
2018/01/17,18:00:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,18:01:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/17,18:02:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/17,18:03:00,0.79682,0.79692,0.79672,0.79692,0
2018/01/17,18:04:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/17,18:05:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,18:06:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/17,18:07:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,18:08:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/17,18:09:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,18:10:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/17,18:11:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,18:12:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,18:13:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,18:14:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/17,18:15:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,18:16:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,18:17:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/17,18:18:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,18:19:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,18:20:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/17,18:21:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/17,18:22:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,18:23:00,0.79712,0.79742,0.79712,0.79742,0
2018/01/17,18:24:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/17,18:25:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/17,18:26:00,0.79752,0.79752,0.79732,0.79742,0
2018/01/17,18:27:00,0.79742,0.79752,0.79732,0.79742,0
2018/01/17,18:28:00,0.79742,0.79742,0.79712,0.79712,0
2018/01/17,18:29:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/17,18:30:00,0.79712,0.79722,0.79702,0.79722,0
2018/01/17,18:31:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/17,18:32:00,0.79712,0.79722,0.79702,0.79722,0
2018/01/17,18:33:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/17,18:34:00,0.79722,0.79742,0.79722,0.79742,0
2018/01/17,18:35:00,0.79732,0.79742,0.79722,0.79742,0
2018/01/17,18:36:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,18:37:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/17,18:38:00,0.79732,0.79742,0.79722,0.79722,0
2018/01/17,18:39:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/17,18:40:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,18:41:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/17,18:42:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/17,18:43:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,18:44:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/17,18:45:00,0.79752,0.79752,0.79732,0.79742,0
2018/01/17,18:46:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/17,18:47:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/17,18:48:00,0.79732,0.79742,0.79722,0.79732,0
2018/01/17,18:49:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/17,18:50:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,18:51:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/17,18:53:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/17,18:54:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/17,18:55:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/17,18:56:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,18:57:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,18:58:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/17,18:59:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,19:00:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,19:01:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/17,19:02:00,0.79772,0.79792,0.79772,0.79792,0
2018/01/17,19:03:00,0.79792,0.79802,0.79782,0.79802,0
2018/01/17,19:04:00,0.79792,0.79792,0.79782,0.79782,0
2018/01/17,19:05:00,0.79782,0.79782,0.79762,0.79772,0
2018/01/17,19:06:00,0.79772,0.79792,0.79772,0.79792,0
2018/01/17,19:07:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/17,19:08:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/17,19:09:00,0.79782,0.79802,0.79782,0.79802,0
2018/01/17,19:10:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/17,19:11:00,0.79802,0.79812,0.79792,0.79812,0
2018/01/17,19:12:00,0.79802,0.79822,0.79802,0.79812,0
2018/01/17,19:13:00,0.79802,0.79832,0.79802,0.79832,0
2018/01/17,19:14:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/17,19:15:00,0.79832,0.79852,0.79832,0.79842,0
2018/01/17,19:16:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,19:17:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/17,19:18:00,0.79832,0.79842,0.79822,0.79832,0
2018/01/17,19:19:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/17,19:20:00,0.79822,0.79842,0.79812,0.79842,0
2018/01/17,19:21:00,0.79842,0.79852,0.79832,0.79842,0
2018/01/17,19:22:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/17,19:23:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/17,19:24:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/17,19:25:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/17,19:26:00,0.79812,0.79832,0.79812,0.79832,0
2018/01/17,19:27:00,0.79832,0.79842,0.79822,0.79832,0
2018/01/17,19:28:00,0.79822,0.79832,0.79812,0.79812,0
2018/01/17,19:29:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/17,19:30:00,0.79842,0.79852,0.79842,0.79842,0
2018/01/17,19:31:00,0.79832,0.79852,0.79832,0.79852,0
2018/01/17,19:32:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/17,19:33:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/17,19:34:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/17,19:35:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/17,19:36:00,0.79842,0.79862,0.79842,0.79852,0
2018/01/17,19:37:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/17,19:38:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/17,19:39:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/17,19:40:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,19:41:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,19:42:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/17,19:43:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/17,19:44:00,0.79842,0.79852,0.79832,0.79842,0
2018/01/17,19:45:00,0.79832,0.79842,0.79822,0.79822,0
2018/01/17,19:46:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/17,19:47:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/17,19:48:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/17,19:49:00,0.79802,0.79802,0.79782,0.79782,0
2018/01/17,19:50:00,0.79792,0.79802,0.79792,0.79792,0
2018/01/17,19:51:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/17,19:52:00,0.79802,0.79812,0.79792,0.79812,0
2018/01/17,19:53:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/17,19:54:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/17,19:55:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/17,19:56:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/17,19:58:00,0.79832,0.79852,0.79832,0.79842,0
2018/01/17,19:59:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,20:00:00,0.79842,0.79842,0.79822,0.79822,0
2018/01/17,20:01:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/17,20:02:00,0.79832,0.79842,0.79822,0.79822,0
2018/01/17,20:03:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/17,20:04:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,20:05:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/17,20:06:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/17,20:08:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/17,20:09:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/17,20:10:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/17,20:12:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/17,20:13:00,0.79832,0.79862,0.79832,0.79862,0
2018/01/17,20:14:00,0.79862,0.79862,0.79842,0.79842,0
2018/01/17,20:15:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/17,20:16:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/17,20:17:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/17,20:18:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/17,20:19:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/17,20:20:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/17,20:21:00,0.79812,0.79812,0.79782,0.79792,0
2018/01/17,20:22:00,0.79792,0.79802,0.79782,0.79782,0
2018/01/17,20:23:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/17,20:24:00,0.79772,0.79782,0.79762,0.79762,0
2018/01/17,20:25:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/17,20:26:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/17,20:27:00,0.79762,0.79762,0.79752,0.79762,0
2018/01/17,20:29:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/17,20:30:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,20:31:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,20:32:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/17,20:33:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,20:34:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/17,20:35:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,20:36:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,20:37:00,0.79742,0.79752,0.79732,0.79742,0
2018/01/17,20:38:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/17,20:39:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/17,20:40:00,0.79742,0.79752,0.79732,0.79752,0
2018/01/17,20:41:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/17,20:43:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/17,20:44:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/17,20:45:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,20:46:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/17,20:47:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/17,20:48:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/17,20:49:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/17,20:50:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/17,20:51:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/17,20:52:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/17,20:53:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,20:54:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/17,20:55:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/17,20:56:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,20:58:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/17,20:59:00,0.79722,0.79722,0.79702,0.79702,0
2018/01/17,21:00:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,21:01:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/17,21:02:00,0.79702,0.79712,0.79692,0.79702,0
2018/01/17,21:03:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,21:04:00,0.79692,0.79712,0.79692,0.79702,0
2018/01/17,21:05:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/17,21:06:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,21:07:00,0.79682,0.79692,0.79672,0.79672,0
2018/01/17,21:08:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,21:09:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/17,21:10:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,21:11:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,21:12:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,21:13:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/17,21:14:00,0.79672,0.79682,0.79662,0.79672,0
2018/01/17,21:15:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/17,21:16:00,0.79662,0.79682,0.79662,0.79682,0
2018/01/17,21:17:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,21:18:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,21:19:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/17,21:20:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,21:21:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,21:22:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/17,21:23:00,0.79702,0.79712,0.79692,0.79712,0
2018/01/17,21:24:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,21:25:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,21:26:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,21:27:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/17,21:28:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/17,21:29:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,21:30:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/17,21:31:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/17,21:33:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/17,21:34:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,21:36:00,0.79682,0.79692,0.79672,0.79682,0
2018/01/17,21:37:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/17,21:38:00,0.79682,0.79692,0.79662,0.79662,0
2018/01/17,21:39:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,21:40:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/17,21:41:00,0.79662,0.79682,0.79662,0.79682,0
2018/01/17,21:42:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,21:43:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,21:44:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,21:45:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/17,21:46:00,0.79682,0.79682,0.79642,0.79652,0
2018/01/17,21:47:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/17,21:48:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/17,21:49:00,0.79662,0.79692,0.79662,0.79692,0
2018/01/17,21:50:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,21:51:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/17,21:52:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,21:53:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,21:54:00,0.79702,0.79712,0.79692,0.79712,0
2018/01/17,21:55:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/17,21:56:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,21:57:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,21:58:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/17,21:59:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,22:00:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,22:01:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/17,22:02:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/17,22:03:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/17,22:04:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/17,22:05:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,22:06:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,22:07:00,0.79702,0.79702,0.79682,0.79682,0
2018/01/17,22:08:00,0.79672,0.79702,0.79672,0.79692,0
2018/01/17,22:09:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/17,22:10:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,22:11:00,0.79722,0.79732,0.79702,0.79712,0
2018/01/17,22:12:00,0.79712,0.79742,0.79712,0.79732,0
2018/01/17,22:13:00,0.79732,0.79732,0.79702,0.79702,0
2018/01/17,22:14:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/17,22:15:00,0.79682,0.79702,0.79682,0.79692,0
2018/01/17,22:16:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/17,22:17:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,22:18:00,0.79722,0.79722,0.79702,0.79702,0
2018/01/17,22:19:00,0.79702,0.79732,0.79702,0.79732,0
2018/01/17,22:20:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,22:21:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/17,22:22:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/17,22:23:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/17,22:24:00,0.79702,0.79712,0.79692,0.79712,0
2018/01/17,22:25:00,0.79702,0.79702,0.79672,0.79682,0
2018/01/17,22:26:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/17,22:27:00,0.79692,0.79702,0.79672,0.79682,0
2018/01/17,22:28:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/17,22:29:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,22:30:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,22:31:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/17,22:32:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,22:33:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/17,22:34:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,22:35:00,0.79702,0.79732,0.79702,0.79732,0
2018/01/17,22:36:00,0.79722,0.79742,0.79722,0.79742,0
2018/01/17,22:37:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/17,22:38:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/17,22:39:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/17,22:40:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,22:41:00,0.79742,0.79752,0.79732,0.79752,0
2018/01/17,22:42:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/17,22:43:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/17,22:44:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,22:45:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/17,22:46:00,0.79762,0.79762,0.79752,0.79762,0
2018/01/17,22:47:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/17,22:48:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/17,22:49:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/17,22:50:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/17,22:51:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/17,22:52:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/17,22:53:00,0.79752,0.79762,0.79742,0.79742,0
2018/01/17,22:54:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/17,22:55:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/17,22:56:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/17,22:57:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/17,22:58:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,22:59:00,0.79742,0.79742,0.79722,0.79732,0
2018/01/17,23:00:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/17,23:01:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,23:02:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,23:03:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/17,23:04:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/17,23:05:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/17,23:06:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,23:07:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/17,23:08:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/17,23:09:00,0.79692,0.79702,0.79682,0.79702,0
2018/01/17,23:10:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,23:11:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/17,23:12:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/17,23:13:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/17,23:14:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/17,23:15:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/17,23:16:00,0.79712,0.79722,0.79682,0.79682,0
2018/01/17,23:17:00,0.79682,0.79692,0.79672,0.79692,0
2018/01/17,23:18:00,0.79692,0.79722,0.79682,0.79712,0
2018/01/17,23:19:00,0.79712,0.79712,0.79692,0.79702,0
2018/01/17,23:20:00,0.79702,0.79732,0.79702,0.79722,0
2018/01/17,23:21:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/17,23:22:00,0.79732,0.79742,0.79722,0.79742,0
2018/01/17,23:23:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/17,23:24:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/17,23:25:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/17,23:26:00,0.79752,0.79762,0.79742,0.79752,0
2018/01/17,23:27:00,0.79742,0.79762,0.79742,0.79762,0
2018/01/17,23:28:00,0.79762,0.79762,0.79752,0.79752,0
2018/01/17,23:29:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/17,23:30:00,0.79752,0.79762,0.79742,0.79742,0
2018/01/17,23:31:00,0.79732,0.79742,0.79722,0.79732,0
2018/01/17,23:32:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/17,23:33:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,23:34:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/17,23:35:00,0.79712,0.79742,0.79712,0.79732,0
2018/01/17,23:36:00,0.79732,0.79742,0.79722,0.79732,0
2018/01/17,23:37:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/17,23:38:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,23:39:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/17,23:40:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/17,23:41:00,0.79762,0.79772,0.79762,0.79762,0
2018/01/17,23:42:00,0.79762,0.79762,0.79752,0.79762,0
2018/01/17,23:43:00,0.79772,0.79782,0.79752,0.79762,0
2018/01/17,23:44:00,0.79762,0.79772,0.79752,0.79752,0
2018/01/17,23:46:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/17,23:47:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/17,23:48:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/17,23:49:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/17,23:50:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/17,23:51:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/17,23:52:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/17,23:53:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/17,23:54:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/17,23:55:00,0.79702,0.79722,0.79702,0.79712,0
2018/01/17,23:56:00,0.79722,0.79742,0.79712,0.79742,0
2018/01/17,23:57:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/17,23:58:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/17,23:59:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/18,00:00:00,0.79732,0.79732,0.79662,0.79702,0
2018/01/18,00:01:00,0.79702,0.79792,0.79642,0.79672,0
2018/01/18,00:02:00,0.79682,0.79692,0.79652,0.79682,0
2018/01/18,00:03:00,0.79682,0.79692,0.79662,0.79672,0
2018/01/18,00:04:00,0.79662,0.79672,0.79632,0.79632,0
2018/01/18,00:05:00,0.79632,0.79672,0.79632,0.79662,0
2018/01/18,00:06:00,0.79662,0.79672,0.79652,0.79652,0
2018/01/18,00:07:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/18,00:08:00,0.79662,0.79672,0.79652,0.79662,0
2018/01/18,00:09:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/18,00:10:00,0.79652,0.79682,0.79652,0.79682,0
2018/01/18,00:11:00,0.79682,0.79682,0.79652,0.79652,0
2018/01/18,00:12:00,0.79662,0.79682,0.79662,0.79672,0
2018/01/18,00:13:00,0.79672,0.79692,0.79662,0.79682,0
2018/01/18,00:14:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/18,00:15:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/18,00:16:00,0.79692,0.79712,0.79682,0.79702,0
2018/01/18,00:17:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/18,00:18:00,0.79722,0.79732,0.79712,0.79712,0
2018/01/18,00:19:00,0.79722,0.79732,0.79712,0.79722,0
2018/01/18,00:20:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,00:21:00,0.79712,0.79722,0.79702,0.79722,0
2018/01/18,00:22:00,0.79722,0.79722,0.79702,0.79702,0
2018/01/18,00:23:00,0.79712,0.79712,0.79692,0.79702,0
2018/01/18,00:24:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/18,00:25:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/18,00:26:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/18,00:27:00,0.79712,0.79722,0.79702,0.79702,0
2018/01/18,00:28:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/18,00:29:00,0.79712,0.79732,0.79712,0.79732,0
2018/01/18,00:30:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/18,00:31:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/18,00:32:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/18,00:33:00,0.79722,0.79722,0.79702,0.79712,0
2018/01/18,00:34:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/18,00:35:00,0.79702,0.79702,0.79682,0.79682,0
2018/01/18,00:36:00,0.79692,0.79702,0.79682,0.79682,0
2018/01/18,00:37:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/18,00:38:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/18,00:39:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/18,00:40:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/18,00:41:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/18,00:42:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/18,00:43:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/18,00:44:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/18,00:45:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/18,00:46:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/18,00:47:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/18,00:48:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/18,00:49:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/18,00:50:00,0.79702,0.79712,0.79692,0.79702,0
2018/01/18,00:51:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/18,00:52:00,0.79702,0.79722,0.79702,0.79712,0
2018/01/18,00:53:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,00:54:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/18,00:55:00,0.79732,0.79752,0.79732,0.79742,0
2018/01/18,00:56:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/18,00:57:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,00:58:00,0.79712,0.79742,0.79702,0.79742,0
2018/01/18,00:59:00,0.79752,0.79772,0.79742,0.79752,0
2018/01/18,01:00:00,0.79762,0.79772,0.79752,0.79772,0
2018/01/18,01:01:00,0.79762,0.79772,0.79762,0.79772,0
2018/01/18,01:02:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/18,01:03:00,0.79792,0.79792,0.79772,0.79772,0
2018/01/18,01:04:00,0.79772,0.79772,0.79752,0.79752,0
2018/01/18,01:05:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/18,01:06:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/18,01:07:00,0.79752,0.79762,0.79752,0.79752,0
2018/01/18,01:08:00,0.79762,0.79772,0.79752,0.79772,0
2018/01/18,01:09:00,0.79782,0.79802,0.79772,0.79782,0
2018/01/18,01:10:00,0.79792,0.79792,0.79772,0.79792,0
2018/01/18,01:11:00,0.79802,0.79822,0.79802,0.79822,0
2018/01/18,01:12:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/18,01:13:00,0.79832,0.79832,0.79812,0.79832,0
2018/01/18,01:14:00,0.79842,0.79852,0.79842,0.79842,0
2018/01/18,01:15:00,0.79842,0.79842,0.79822,0.79822,0
2018/01/18,01:16:00,0.79822,0.79832,0.79792,0.79802,0
2018/01/18,01:17:00,0.79802,0.79832,0.79802,0.79832,0
2018/01/18,01:18:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,01:19:00,0.79822,0.79832,0.79802,0.79812,0
2018/01/18,01:20:00,0.79812,0.79842,0.79812,0.79822,0
2018/01/18,01:21:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/18,01:22:00,0.79812,0.79832,0.79812,0.79822,0
2018/01/18,01:23:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/18,01:24:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/18,01:25:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/18,01:26:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/18,01:27:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,01:28:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/18,01:29:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/18,01:30:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/18,01:31:00,0.79812,0.79822,0.79802,0.79812,0
2018/01/18,01:32:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/18,01:33:00,0.79802,0.79812,0.79802,0.79802,0
2018/01/18,01:34:00,0.79802,0.79802,0.79802,0.79802,0
2018/01/18,01:35:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/18,01:36:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/18,01:37:00,0.79802,0.79812,0.79792,0.79802,0
2018/01/18,01:38:00,0.79802,0.79802,0.79802,0.79802,0
2018/01/18,01:39:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/18,01:40:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/18,01:41:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/18,01:42:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/18,01:43:00,0.79812,0.79822,0.79812,0.79812,0
2018/01/18,01:44:00,0.79822,0.79822,0.79802,0.79802,0
2018/01/18,01:45:00,0.79812,0.79812,0.79792,0.79802,0
2018/01/18,01:46:00,0.79792,0.79802,0.79792,0.79792,0
2018/01/18,01:47:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/18,01:48:00,0.79802,0.79812,0.79792,0.79802,0
2018/01/18,01:49:00,0.79802,0.79832,0.79802,0.79822,0
2018/01/18,01:50:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/18,01:51:00,0.79842,0.79842,0.79812,0.79822,0
2018/01/18,01:52:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,01:53:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/18,01:54:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/18,01:55:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/18,01:56:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/18,01:57:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,01:58:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/18,01:59:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,02:00:00,0.79822,0.79832,0.79812,0.79822,0
2018/01/18,02:01:00,0.79812,0.79842,0.79812,0.79842,0
2018/01/18,02:02:00,0.79832,0.79852,0.79832,0.79852,0
2018/01/18,02:03:00,0.79852,0.79872,0.79852,0.79872,0
2018/01/18,02:04:00,0.79882,0.79892,0.79872,0.79882,0
2018/01/18,02:05:00,0.79872,0.79892,0.79872,0.79882,0
2018/01/18,02:06:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/18,02:07:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/18,02:08:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/18,02:09:00,0.79882,0.79882,0.79872,0.79882,0
2018/01/18,02:10:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/18,02:11:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/18,02:12:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/18,02:13:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/18,02:14:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/18,02:15:00,0.79902,0.79912,0.79892,0.79912,0
2018/01/18,02:16:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/18,02:17:00,0.79912,0.79932,0.79912,0.79932,0
2018/01/18,02:18:00,0.79932,0.79952,0.79922,0.79952,0
2018/01/18,02:19:00,0.79952,0.79952,0.79932,0.79932,0
2018/01/18,02:20:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/18,02:21:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/18,02:22:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/18,02:23:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,02:24:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/18,02:25:00,0.79932,0.79952,0.79932,0.79942,0
2018/01/18,02:26:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/18,02:27:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/18,02:29:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/18,02:30:00,0.79962,0.79972,0.79952,0.79972,0
2018/01/18,02:31:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/18,02:32:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/18,02:33:00,0.79952,0.79972,0.79952,0.79962,0
2018/01/18,02:34:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/18,02:35:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/18,02:36:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/18,02:37:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/18,02:38:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/18,02:39:00,0.79962,0.79972,0.79952,0.79972,0
2018/01/18,02:40:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/18,02:42:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,02:43:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,02:44:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,02:45:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/18,02:46:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/18,02:47:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,02:48:00,0.79992,0.79992,0.79972,0.79982,0
2018/01/18,02:49:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/18,02:50:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/18,02:51:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,02:52:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,02:53:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/18,02:54:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/18,02:56:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/18,02:57:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,02:58:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/18,02:59:00,0.79982,0.80002,0.79982,0.80002,0
2018/01/18,03:00:00,0.80002,0.80042,0.79992,0.80032,0
2018/01/18,03:01:00,0.80032,0.80032,0.80012,0.80022,0
2018/01/18,03:02:00,0.80022,0.80032,0.80012,0.80032,0
2018/01/18,03:03:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/18,03:04:00,0.80032,0.80032,0.80022,0.80022,0
2018/01/18,03:05:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/18,03:06:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/18,03:07:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/18,03:08:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/18,03:09:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/18,03:10:00,0.80052,0.80102,0.80052,0.80102,0
2018/01/18,03:11:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/18,03:12:00,0.80082,0.80102,0.80082,0.80102,0
2018/01/18,03:13:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/18,03:14:00,0.80112,0.80122,0.80102,0.80122,0
2018/01/18,03:15:00,0.80122,0.80132,0.80112,0.80122,0
2018/01/18,03:16:00,0.80122,0.80132,0.80112,0.80122,0
2018/01/18,03:17:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/18,03:18:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/18,03:19:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/18,03:20:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/18,03:21:00,0.80132,0.80132,0.80112,0.80122,0
2018/01/18,03:22:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/18,03:23:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/18,03:24:00,0.80122,0.80142,0.80122,0.80142,0
2018/01/18,03:25:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/18,03:26:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/18,03:27:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/18,03:28:00,0.80122,0.80142,0.80122,0.80132,0
2018/01/18,03:29:00,0.80142,0.80152,0.80132,0.80142,0
2018/01/18,03:30:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/18,03:31:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/18,03:32:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/18,03:33:00,0.80152,0.80172,0.80152,0.80172,0
2018/01/18,03:34:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/18,03:35:00,0.80172,0.80172,0.80152,0.80162,0
2018/01/18,03:36:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/18,03:37:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/18,03:38:00,0.80182,0.80192,0.80172,0.80192,0
2018/01/18,03:39:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/18,03:40:00,0.80192,0.80202,0.80182,0.80202,0
2018/01/18,03:41:00,0.80192,0.80212,0.80192,0.80202,0
2018/01/18,03:42:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/18,03:43:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/18,03:44:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/18,03:45:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/18,03:46:00,0.80192,0.80202,0.80182,0.80192,0
2018/01/18,03:47:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/18,03:48:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/18,03:49:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/18,03:50:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/18,03:51:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/18,03:52:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/18,03:53:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/18,03:54:00,0.80232,0.80242,0.80222,0.80222,0
2018/01/18,03:55:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/18,03:56:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/18,03:57:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/18,03:58:00,0.80212,0.80222,0.80202,0.80202,0
2018/01/18,03:59:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/18,04:00:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/18,04:01:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/18,04:02:00,0.80192,0.80202,0.80182,0.80182,0
2018/01/18,04:03:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/18,04:04:00,0.80192,0.80202,0.80182,0.80202,0
2018/01/18,04:05:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/18,04:06:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/18,04:07:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/18,04:08:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/18,04:09:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/18,04:10:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/18,04:11:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/18,04:12:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/18,04:13:00,0.80212,0.80222,0.80202,0.80202,0
2018/01/18,04:14:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/18,04:15:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/18,04:16:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/18,04:17:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/18,04:18:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/18,04:19:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/18,04:20:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/18,04:21:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/18,04:22:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/18,04:23:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/18,04:24:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/18,04:25:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/18,04:26:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/18,04:27:00,0.80212,0.80212,0.80212,0.80212,0
2018/01/18,04:28:00,0.80202,0.80222,0.80202,0.80222,0
2018/01/18,04:29:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/18,04:30:00,0.80222,0.80242,0.80222,0.80232,0
2018/01/18,04:31:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/18,04:32:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/18,04:33:00,0.80232,0.80232,0.80222,0.80222,0
2018/01/18,04:34:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/18,04:35:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/18,04:36:00,0.80232,0.80232,0.80212,0.80212,0
2018/01/18,04:37:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/18,04:38:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/18,04:39:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/18,04:40:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/18,04:41:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/18,04:42:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/18,04:43:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/18,04:44:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/18,04:45:00,0.80182,0.80192,0.80172,0.80182,0
2018/01/18,04:46:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/18,04:47:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/18,04:48:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/18,04:49:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/18,04:50:00,0.80182,0.80182,0.80152,0.80162,0
2018/01/18,04:51:00,0.80152,0.80172,0.80152,0.80162,0
2018/01/18,04:52:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/18,04:53:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/18,04:54:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/18,04:55:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/18,04:56:00,0.80142,0.80142,0.80122,0.80132,0
2018/01/18,04:57:00,0.80132,0.80132,0.80112,0.80132,0
2018/01/18,04:58:00,0.80142,0.80142,0.80102,0.80112,0
2018/01/18,04:59:00,0.80102,0.80132,0.80102,0.80102,0
2018/01/18,05:00:00,0.80102,0.80102,0.80082,0.80092,0
2018/01/18,05:01:00,0.80082,0.80112,0.80072,0.80072,0
2018/01/18,05:02:00,0.80072,0.80082,0.80052,0.80062,0
2018/01/18,05:03:00,0.80052,0.80062,0.80042,0.80042,0
2018/01/18,05:04:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/18,05:05:00,0.80052,0.80052,0.80022,0.80032,0
2018/01/18,05:06:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/18,05:07:00,0.80042,0.80062,0.80042,0.80062,0
2018/01/18,05:08:00,0.80062,0.80072,0.80052,0.80072,0
2018/01/18,05:09:00,0.80062,0.80072,0.80052,0.80052,0
2018/01/18,05:10:00,0.80042,0.80052,0.80012,0.80022,0
2018/01/18,05:11:00,0.80012,0.80042,0.80012,0.80022,0
2018/01/18,05:12:00,0.80032,0.80042,0.80022,0.80042,0
2018/01/18,05:13:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/18,05:14:00,0.80052,0.80062,0.80042,0.80042,0
2018/01/18,05:15:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/18,05:16:00,0.80022,0.80042,0.80022,0.80042,0
2018/01/18,05:17:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/18,05:18:00,0.80032,0.80032,0.80022,0.80022,0
2018/01/18,05:19:00,0.80022,0.80022,0.80002,0.80012,0
2018/01/18,05:20:00,0.80022,0.80022,0.79982,0.79992,0
2018/01/18,05:21:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/18,05:22:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/18,05:23:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/18,05:24:00,0.80002,0.80012,0.79982,0.80002,0
2018/01/18,05:25:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/18,05:26:00,0.79992,0.79992,0.79972,0.79982,0
2018/01/18,05:27:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/18,05:28:00,0.80002,0.80002,0.79982,0.79982,0
2018/01/18,05:29:00,0.79992,0.80002,0.79972,0.79992,0
2018/01/18,05:30:00,0.79982,0.80002,0.79982,0.79992,0
2018/01/18,05:31:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/18,05:32:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/18,05:33:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/18,05:34:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/18,05:35:00,0.80002,0.80012,0.79992,0.80002,0
2018/01/18,05:36:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/18,05:37:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/18,05:38:00,0.79992,0.79992,0.79972,0.79982,0
2018/01/18,05:39:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/18,05:40:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/18,05:41:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/18,05:42:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/18,05:43:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/18,05:44:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/18,05:45:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/18,05:46:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/18,05:47:00,0.79982,0.79992,0.79972,0.79972,0
2018/01/18,05:48:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/18,05:49:00,0.79952,0.79982,0.79952,0.79982,0
2018/01/18,05:50:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/18,05:51:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,05:52:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/18,05:53:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/18,05:54:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/18,05:55:00,0.79952,0.79962,0.79942,0.79942,0
2018/01/18,05:56:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/18,05:57:00,0.79952,0.79952,0.79922,0.79932,0
2018/01/18,05:58:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/18,05:59:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,06:00:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/18,06:01:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,06:02:00,0.79942,0.79942,0.79902,0.79902,0
2018/01/18,06:03:00,0.79902,0.79912,0.79892,0.79912,0
2018/01/18,06:04:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/18,06:05:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/18,06:06:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/18,06:07:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,06:08:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,06:09:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,06:10:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,06:13:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/18,06:14:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/18,06:15:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/18,06:16:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/18,06:17:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/18,06:18:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/18,06:19:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/18,06:22:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,06:23:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/18,06:24:00,0.79922,0.79932,0.79912,0.79912,0
2018/01/18,06:25:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/18,06:26:00,0.79922,0.79922,0.79882,0.79882,0
2018/01/18,06:27:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/18,06:28:00,0.79872,0.79882,0.79862,0.79882,0
2018/01/18,06:29:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/18,06:30:00,0.79882,0.79892,0.79872,0.79872,0
2018/01/18,06:31:00,0.79862,0.79872,0.79852,0.79852,0
2018/01/18,06:32:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/18,06:33:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/18,06:34:00,0.79852,0.79862,0.79842,0.79862,0
2018/01/18,06:35:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/18,06:37:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/18,06:38:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/18,06:39:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/18,06:40:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/18,06:41:00,0.79812,0.79812,0.79792,0.79792,0
2018/01/18,06:42:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,06:43:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,06:45:00,0.79782,0.79792,0.79772,0.79772,0
2018/01/18,06:46:00,0.79782,0.79782,0.79752,0.79752,0
2018/01/18,06:47:00,0.79752,0.79762,0.79742,0.79742,0
2018/01/18,06:48:00,0.79742,0.79752,0.79732,0.79732,0
2018/01/18,06:49:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/18,06:50:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/18,06:51:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/18,06:52:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/18,06:53:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/18,06:54:00,0.79742,0.79742,0.79712,0.79712,0
2018/01/18,06:55:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/18,06:56:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/18,06:57:00,0.79702,0.79712,0.79692,0.79712,0
2018/01/18,06:58:00,0.79722,0.79752,0.79722,0.79742,0
2018/01/18,06:59:00,0.79752,0.79752,0.79712,0.79712,0
2018/01/18,07:05:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/18,07:06:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/18,07:07:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/18,07:08:00,0.79722,0.79722,0.79672,0.79672,0
2018/01/18,07:09:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/18,07:10:00,0.79672,0.79692,0.79672,0.79692,0
2018/01/18,07:11:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/18,07:13:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/18,07:14:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/18,07:15:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/18,07:16:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/18,07:17:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/18,07:18:00,0.79662,0.79692,0.79662,0.79682,0
2018/01/18,07:20:00,0.79682,0.79682,0.79652,0.79652,0
2018/01/18,07:21:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,07:22:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,07:23:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,07:24:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,07:25:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/18,07:26:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/18,07:29:00,0.79662,0.79682,0.79662,0.79682,0
2018/01/18,07:31:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/18,07:36:00,0.79662,0.79682,0.79662,0.79682,0
2018/01/18,07:37:00,0.79672,0.79672,0.79642,0.79642,0
2018/01/18,07:38:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,07:39:00,0.79622,0.79622,0.79572,0.79592,0
2018/01/18,07:40:00,0.79582,0.79592,0.79572,0.79582,0
2018/01/18,07:41:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/18,07:42:00,0.79582,0.79582,0.79582,0.79582,0
2018/01/18,07:43:00,0.79602,0.79612,0.79582,0.79612,0
2018/01/18,07:44:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/18,07:45:00,0.79612,0.79612,0.79592,0.79592,0
2018/01/18,07:46:00,0.79552,0.79602,0.79552,0.79602,0
2018/01/18,07:48:00,0.79602,0.79622,0.79602,0.79612,0
2018/01/18,07:49:00,0.79612,0.79612,0.79582,0.79592,0
2018/01/18,07:50:00,0.79582,0.79602,0.79572,0.79572,0
2018/01/18,07:51:00,0.79572,0.79572,0.79572,0.79572,0
2018/01/18,07:52:00,0.79572,0.79592,0.79572,0.79592,0
2018/01/18,07:53:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/18,07:55:00,0.79572,0.79602,0.79572,0.79582,0
2018/01/18,07:56:00,0.79592,0.79602,0.79572,0.79592,0
2018/01/18,07:57:00,0.79572,0.79572,0.79552,0.79572,0
2018/01/18,07:58:00,0.79572,0.79592,0.79552,0.79552,0
2018/01/18,07:59:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/18,08:00:00,0.79542,0.79562,0.79542,0.79552,0
2018/01/18,08:01:00,0.79562,0.79612,0.79562,0.79602,0
2018/01/18,08:02:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/18,08:03:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/18,08:04:00,0.79592,0.79592,0.79592,0.79592,0
2018/01/18,08:05:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/18,08:06:00,0.79592,0.79622,0.79592,0.79622,0
2018/01/18,08:07:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/18,08:08:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,08:09:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,08:10:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,08:11:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/18,08:13:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/18,08:14:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/18,08:15:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,08:16:00,0.79642,0.79672,0.79642,0.79662,0
2018/01/18,08:17:00,0.79662,0.79712,0.79662,0.79692,0
2018/01/18,08:18:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/18,08:19:00,0.79682,0.79702,0.79682,0.79692,0
2018/01/18,08:20:00,0.79702,0.79722,0.79702,0.79712,0
2018/01/18,08:21:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/18,08:22:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/18,08:23:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/18,08:24:00,0.79712,0.79732,0.79712,0.79732,0
2018/01/18,08:25:00,0.79732,0.79752,0.79732,0.79742,0
2018/01/18,08:26:00,0.79732,0.79752,0.79732,0.79742,0
2018/01/18,08:27:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/18,08:28:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,08:29:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,08:30:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/18,08:31:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/18,08:32:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/18,08:33:00,0.79702,0.79722,0.79692,0.79722,0
2018/01/18,08:34:00,0.79732,0.79752,0.79732,0.79742,0
2018/01/18,08:35:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/18,08:36:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/18,08:37:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/18,08:38:00,0.79752,0.79752,0.79742,0.79752,0
2018/01/18,08:39:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/18,08:40:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/18,08:41:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/18,08:43:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,08:44:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,08:45:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,08:46:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,08:47:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,08:48:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/18,08:49:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/18,08:50:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/18,08:51:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/18,08:52:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/18,08:53:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/18,08:54:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/18,08:55:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/18,08:56:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/18,08:57:00,0.79752,0.79752,0.79732,0.79732,0
2018/01/18,08:58:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/18,09:00:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/18,09:01:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/18,09:02:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/18,09:03:00,0.79742,0.79782,0.79742,0.79772,0
2018/01/18,09:04:00,0.79772,0.79802,0.79762,0.79802,0
2018/01/18,09:05:00,0.79792,0.79802,0.79762,0.79782,0
2018/01/18,09:06:00,0.79782,0.79792,0.79772,0.79782,0
2018/01/18,09:07:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/18,09:08:00,0.79792,0.79802,0.79782,0.79802,0
2018/01/18,09:09:00,0.79812,0.79822,0.79802,0.79802,0
2018/01/18,09:10:00,0.79792,0.79802,0.79782,0.79792,0
2018/01/18,09:11:00,0.79802,0.79802,0.79782,0.79802,0
2018/01/18,09:12:00,0.79802,0.79832,0.79802,0.79822,0
2018/01/18,09:13:00,0.79812,0.79812,0.79792,0.79812,0
2018/01/18,09:14:00,0.79802,0.79822,0.79802,0.79812,0
2018/01/18,09:15:00,0.79822,0.79832,0.79802,0.79822,0
2018/01/18,09:16:00,0.79812,0.79822,0.79812,0.79812,0
2018/01/18,09:17:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/18,09:18:00,0.79792,0.79802,0.79782,0.79782,0
2018/01/18,09:19:00,0.79792,0.79792,0.79782,0.79792,0
2018/01/18,09:20:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/18,09:21:00,0.79782,0.79792,0.79762,0.79772,0
2018/01/18,09:22:00,0.79762,0.79772,0.79762,0.79772,0
2018/01/18,09:23:00,0.79762,0.79782,0.79762,0.79772,0
2018/01/18,09:24:00,0.79762,0.79772,0.79762,0.79772,0
2018/01/18,09:25:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,09:26:00,0.79752,0.79772,0.79752,0.79772,0
2018/01/18,09:27:00,0.79772,0.79782,0.79752,0.79762,0
2018/01/18,09:28:00,0.79762,0.79762,0.79732,0.79732,0
2018/01/18,09:29:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/18,09:30:00,0.79742,0.79742,0.79712,0.79732,0
2018/01/18,09:31:00,0.79910,0.80002,0.79808,0.79852,0
2018/01/18,09:32:00,0.79842,0.79842,0.79822,0.79842,0
2018/01/18,09:33:00,0.79832,0.79842,0.79752,0.79772,0
2018/01/18,09:34:00,0.79772,0.79772,0.79752,0.79752,0
2018/01/18,09:35:00,0.79752,0.79772,0.79752,0.79752,0
2018/01/18,09:36:00,0.79762,0.79772,0.79752,0.79752,0
2018/01/18,09:37:00,0.79752,0.79762,0.79642,0.79642,0
2018/01/18,09:38:00,0.79642,0.79682,0.79632,0.79652,0
2018/01/18,09:39:00,0.79642,0.79662,0.79632,0.79632,0
2018/01/18,09:40:00,0.79622,0.79632,0.79542,0.79542,0
2018/01/18,09:41:00,0.79542,0.79602,0.79542,0.79592,0
2018/01/18,09:42:00,0.79592,0.79602,0.79582,0.79602,0
2018/01/18,09:43:00,0.79612,0.79622,0.79572,0.79572,0
2018/01/18,09:44:00,0.79572,0.79582,0.79542,0.79552,0
2018/01/18,09:45:00,0.79542,0.79552,0.79452,0.79482,0
2018/01/18,09:46:00,0.79482,0.79512,0.79462,0.79512,0
2018/01/18,09:47:00,0.79522,0.79522,0.79492,0.79522,0
2018/01/18,09:48:00,0.79512,0.79522,0.79492,0.79502,0
2018/01/18,09:49:00,0.79502,0.79522,0.79502,0.79502,0
2018/01/18,09:50:00,0.79502,0.79522,0.79462,0.79482,0
2018/01/18,09:51:00,0.79492,0.79502,0.79482,0.79482,0
2018/01/18,09:52:00,0.79482,0.79492,0.79442,0.79442,0
2018/01/18,09:53:00,0.79452,0.79482,0.79452,0.79482,0
2018/01/18,09:54:00,0.79472,0.79482,0.79462,0.79482,0
2018/01/18,09:55:00,0.79482,0.79502,0.79472,0.79502,0
2018/01/18,09:56:00,0.79492,0.79492,0.79472,0.79472,0
2018/01/18,09:57:00,0.79482,0.79512,0.79482,0.79502,0
2018/01/18,09:58:00,0.79512,0.79512,0.79482,0.79482,0
2018/01/18,09:59:00,0.79472,0.79492,0.79472,0.79492,0
2018/01/18,10:00:00,0.79492,0.79502,0.79492,0.79492,0
2018/01/18,10:01:00,0.79492,0.79492,0.79482,0.79492,0
2018/01/18,10:02:00,0.79492,0.79512,0.79492,0.79502,0
2018/01/18,10:03:00,0.79512,0.79522,0.79512,0.79512,0
2018/01/18,10:04:00,0.79502,0.79512,0.79482,0.79482,0
2018/01/18,10:05:00,0.79482,0.79482,0.79462,0.79462,0
2018/01/18,10:06:00,0.79462,0.79462,0.79422,0.79432,0
2018/01/18,10:07:00,0.79432,0.79462,0.79422,0.79452,0
2018/01/18,10:08:00,0.79452,0.79472,0.79442,0.79472,0
2018/01/18,10:09:00,0.79472,0.79482,0.79472,0.79472,0
2018/01/18,10:10:00,0.79472,0.79482,0.79452,0.79472,0
2018/01/18,10:11:00,0.79482,0.79502,0.79482,0.79492,0
2018/01/18,10:12:00,0.79492,0.79512,0.79492,0.79512,0
2018/01/18,10:13:00,0.79502,0.79512,0.79492,0.79502,0
2018/01/18,10:14:00,0.79502,0.79522,0.79502,0.79512,0
2018/01/18,10:15:00,0.79512,0.79512,0.79492,0.79512,0
2018/01/18,10:16:00,0.79502,0.79512,0.79492,0.79492,0
2018/01/18,10:17:00,0.79492,0.79502,0.79492,0.79502,0
2018/01/18,10:18:00,0.79502,0.79522,0.79502,0.79522,0
2018/01/18,10:19:00,0.79512,0.79532,0.79512,0.79532,0
2018/01/18,10:20:00,0.79542,0.79552,0.79532,0.79552,0
2018/01/18,10:21:00,0.79552,0.79572,0.79552,0.79552,0
2018/01/18,10:22:00,0.79552,0.79552,0.79532,0.79542,0
2018/01/18,10:23:00,0.79552,0.79552,0.79532,0.79552,0
2018/01/18,10:24:00,0.79552,0.79572,0.79552,0.79572,0
2018/01/18,10:25:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/18,10:26:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/18,10:27:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/18,10:28:00,0.79572,0.79572,0.79562,0.79562,0
2018/01/18,10:29:00,0.79572,0.79572,0.79552,0.79562,0
2018/01/18,10:30:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/18,10:31:00,0.79562,0.79572,0.79552,0.79562,0
2018/01/18,10:32:00,0.79562,0.79572,0.79562,0.79572,0
2018/01/18,10:33:00,0.79582,0.79582,0.79552,0.79562,0
2018/01/18,10:34:00,0.79552,0.79562,0.79552,0.79552,0
2018/01/18,10:35:00,0.79552,0.79552,0.79542,0.79552,0
2018/01/18,10:36:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/18,10:37:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/18,10:38:00,0.79572,0.79582,0.79562,0.79582,0
2018/01/18,10:39:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/18,10:40:00,0.79582,0.79592,0.79572,0.79582,0
2018/01/18,10:41:00,0.79582,0.79592,0.79582,0.79582,0
2018/01/18,10:42:00,0.79572,0.79582,0.79572,0.79572,0
2018/01/18,10:43:00,0.79572,0.79582,0.79552,0.79562,0
2018/01/18,10:44:00,0.79562,0.79582,0.79552,0.79572,0
2018/01/18,10:45:00,0.79572,0.79592,0.79572,0.79582,0
2018/01/18,10:46:00,0.79582,0.79582,0.79552,0.79562,0
2018/01/18,10:47:00,0.79562,0.79572,0.79562,0.79562,0
2018/01/18,10:48:00,0.79572,0.79582,0.79562,0.79582,0
2018/01/18,10:49:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/18,10:50:00,0.79592,0.79622,0.79592,0.79622,0
2018/01/18,10:51:00,0.79612,0.79622,0.79602,0.79602,0
2018/01/18,10:52:00,0.79602,0.79612,0.79592,0.79612,0
2018/01/18,10:53:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,10:54:00,0.79612,0.79622,0.79592,0.79612,0
2018/01/18,10:55:00,0.79602,0.79612,0.79592,0.79592,0
2018/01/18,10:56:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/18,10:57:00,0.79602,0.79622,0.79602,0.79612,0
2018/01/18,10:58:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/18,10:59:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/18,11:00:00,0.79622,0.79622,0.79602,0.79612,0
2018/01/18,11:01:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/18,11:02:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/18,11:03:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/18,11:04:00,0.79612,0.79622,0.79602,0.79622,0
2018/01/18,11:05:00,0.79612,0.79622,0.79602,0.79622,0
2018/01/18,11:06:00,0.79622,0.79652,0.79622,0.79642,0
2018/01/18,11:07:00,0.79642,0.79652,0.79632,0.79642,0
2018/01/18,11:08:00,0.79642,0.79652,0.79632,0.79632,0
2018/01/18,11:09:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,11:10:00,0.79622,0.79642,0.79622,0.79642,0
2018/01/18,11:11:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/18,11:12:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/18,11:13:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/18,11:14:00,0.79642,0.79642,0.79602,0.79602,0
2018/01/18,11:15:00,0.79592,0.79622,0.79592,0.79612,0
2018/01/18,11:16:00,0.79622,0.79652,0.79612,0.79652,0
2018/01/18,11:17:00,0.79642,0.79652,0.79632,0.79642,0
2018/01/18,11:18:00,0.79632,0.79652,0.79632,0.79652,0
2018/01/18,11:19:00,0.79642,0.79652,0.79622,0.79642,0
2018/01/18,11:20:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/18,11:21:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/18,11:22:00,0.79632,0.79642,0.79622,0.79622,0
2018/01/18,11:23:00,0.79622,0.79632,0.79612,0.79612,0
2018/01/18,11:24:00,0.79612,0.79622,0.79602,0.79622,0
2018/01/18,11:25:00,0.79632,0.79632,0.79602,0.79602,0
2018/01/18,11:26:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/18,11:27:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,11:28:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/18,11:29:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,11:30:00,0.79622,0.79652,0.79622,0.79652,0
2018/01/18,11:31:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/18,11:32:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/18,11:33:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/18,11:34:00,0.79672,0.79692,0.79672,0.79692,0
2018/01/18,11:35:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/18,11:36:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/18,11:37:00,0.79672,0.79672,0.79632,0.79632,0
2018/01/18,11:38:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,11:39:00,0.79642,0.79672,0.79642,0.79672,0
2018/01/18,11:40:00,0.79662,0.79672,0.79642,0.79662,0
2018/01/18,11:41:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/18,11:42:00,0.79662,0.79672,0.79652,0.79652,0
2018/01/18,11:43:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/18,11:44:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/18,11:45:00,0.79662,0.79672,0.79652,0.79672,0
2018/01/18,11:46:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/18,11:47:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,11:48:00,0.79662,0.79662,0.79642,0.79652,0
2018/01/18,11:49:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/18,11:50:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/18,11:51:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/18,11:52:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,11:53:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/18,11:54:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/18,11:55:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/18,11:56:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/18,11:57:00,0.79672,0.79672,0.79642,0.79652,0
2018/01/18,11:58:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/18,11:59:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/18,12:00:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/18,12:01:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/18,12:02:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/18,12:03:00,0.79642,0.79652,0.79632,0.79632,0
2018/01/18,12:04:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/18,12:05:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,12:06:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,12:07:00,0.79632,0.79632,0.79612,0.79622,0
2018/01/18,12:08:00,0.79622,0.79622,0.79602,0.79622,0
2018/01/18,12:09:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/18,12:10:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/18,12:11:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,12:12:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/18,12:13:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,12:14:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/18,12:15:00,0.79592,0.79612,0.79592,0.79612,0
2018/01/18,12:16:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/18,12:17:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/18,12:18:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,12:19:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/18,12:20:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/18,12:21:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/18,12:22:00,0.79602,0.79602,0.79602,0.79602,0
2018/01/18,12:23:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,12:24:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/18,12:25:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/18,12:26:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/18,12:27:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,12:28:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/18,12:29:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/18,12:30:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,12:33:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/18,12:35:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/18,12:38:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/18,12:39:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,12:40:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/18,12:41:00,0.79622,0.79622,0.79612,0.79612,0
2018/01/18,12:42:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/18,12:43:00,0.79612,0.79622,0.79602,0.79602,0
2018/01/18,12:44:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,12:45:00,0.79602,0.79602,0.79562,0.79562,0
2018/01/18,12:46:00,0.79572,0.79582,0.79572,0.79582,0
2018/01/18,12:47:00,0.79572,0.79582,0.79562,0.79562,0
2018/01/18,12:48:00,0.79562,0.79562,0.79542,0.79542,0
2018/01/18,12:49:00,0.79542,0.79542,0.79542,0.79542,0
2018/01/18,12:50:00,0.79532,0.79542,0.79512,0.79512,0
2018/01/18,12:51:00,0.79522,0.79532,0.79502,0.79522,0
2018/01/18,12:52:00,0.79522,0.79522,0.79512,0.79522,0
2018/01/18,12:53:00,0.79512,0.79542,0.79512,0.79542,0
2018/01/18,12:54:00,0.79542,0.79542,0.79532,0.79532,0
2018/01/18,12:55:00,0.79522,0.79532,0.79522,0.79522,0
2018/01/18,12:56:00,0.79532,0.79532,0.79532,0.79532,0
2018/01/18,12:57:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/18,12:58:00,0.79532,0.79532,0.79522,0.79532,0
2018/01/18,12:59:00,0.79522,0.79532,0.79522,0.79532,0
2018/01/18,13:01:00,0.79542,0.79552,0.79542,0.79552,0
2018/01/18,13:02:00,0.79552,0.79562,0.79552,0.79562,0
2018/01/18,13:03:00,0.79562,0.79592,0.79562,0.79592,0
2018/01/18,13:04:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/18,13:05:00,0.79592,0.79592,0.79582,0.79582,0
2018/01/18,13:06:00,0.79592,0.79602,0.79582,0.79602,0
2018/01/18,13:07:00,0.79612,0.79612,0.79602,0.79612,0
2018/01/18,13:08:00,0.79602,0.79622,0.79602,0.79602,0
2018/01/18,13:09:00,0.79602,0.79612,0.79592,0.79612,0
2018/01/18,13:10:00,0.79612,0.79612,0.79602,0.79602,0
2018/01/18,13:11:00,0.79592,0.79612,0.79592,0.79612,0
2018/01/18,13:12:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,13:13:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,13:14:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/18,13:15:00,0.79612,0.79612,0.79592,0.79592,0
2018/01/18,13:16:00,0.79582,0.79592,0.79582,0.79592,0
2018/01/18,13:17:00,0.79592,0.79602,0.79592,0.79592,0
2018/01/18,13:18:00,0.79592,0.79602,0.79592,0.79602,0
2018/01/18,13:19:00,0.79602,0.79602,0.79592,0.79602,0
2018/01/18,13:20:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/18,13:21:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/18,13:22:00,0.79602,0.79612,0.79602,0.79602,0
2018/01/18,13:23:00,0.79602,0.79602,0.79592,0.79592,0
2018/01/18,13:24:00,0.79602,0.79622,0.79602,0.79622,0
2018/01/18,13:25:00,0.79622,0.79632,0.79612,0.79632,0
2018/01/18,13:26:00,0.79622,0.79642,0.79622,0.79642,0
2018/01/18,13:27:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,13:28:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/18,13:29:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/18,13:30:00,0.79662,0.79662,0.79642,0.79652,0
2018/01/18,13:31:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/18,13:32:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/18,13:33:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,13:34:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/18,13:35:00,0.79642,0.79642,0.79622,0.79632,0
2018/01/18,13:36:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/18,13:37:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/18,13:38:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/18,13:39:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/18,13:40:00,0.79632,0.79632,0.79612,0.79622,0
2018/01/18,13:41:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,13:42:00,0.79612,0.79612,0.79612,0.79612,0
2018/01/18,13:43:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/18,13:44:00,0.79632,0.79632,0.79622,0.79622,0
2018/01/18,13:45:00,0.79632,0.79632,0.79622,0.79622,0
2018/01/18,13:47:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,13:48:00,0.79612,0.79622,0.79602,0.79612,0
2018/01/18,13:49:00,0.79602,0.79612,0.79602,0.79612,0
2018/01/18,13:50:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/18,13:51:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/18,13:52:00,0.79622,0.79652,0.79622,0.79652,0
2018/01/18,13:53:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,13:54:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/18,13:55:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,13:56:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,13:57:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/18,13:58:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/18,13:59:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,14:00:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,14:01:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/18,14:02:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,14:03:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,14:04:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,14:05:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,14:06:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/18,14:07:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/18,14:08:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/18,14:09:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,14:10:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/18,14:11:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,14:12:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,14:14:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,14:15:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,14:16:00,0.79662,0.79672,0.79652,0.79662,0
2018/01/18,14:17:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/18,14:18:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,14:19:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/18,14:21:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/18,14:22:00,0.79672,0.79692,0.79672,0.79682,0
2018/01/18,14:23:00,0.79682,0.79692,0.79672,0.79682,0
2018/01/18,14:24:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/18,14:25:00,0.79682,0.79682,0.79662,0.79672,0
2018/01/18,14:26:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/18,14:27:00,0.79662,0.79672,0.79642,0.79652,0
2018/01/18,14:28:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/18,14:29:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/18,14:30:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/18,14:31:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/18,14:32:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,14:33:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/18,14:34:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/18,14:35:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,14:36:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/18,14:37:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/18,14:38:00,0.79662,0.79682,0.79662,0.79672,0
2018/01/18,14:39:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/18,14:40:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/18,14:41:00,0.79672,0.79682,0.79662,0.79672,0
2018/01/18,14:42:00,0.79672,0.79682,0.79662,0.79682,0
2018/01/18,14:44:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/18,14:45:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/18,14:46:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/18,14:47:00,0.79672,0.79712,0.79672,0.79702,0
2018/01/18,14:48:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/18,14:49:00,0.79692,0.79712,0.79692,0.79702,0
2018/01/18,14:50:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/18,14:51:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/18,14:52:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/18,14:53:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/18,14:54:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/18,14:55:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/18,14:56:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/18,14:57:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/18,14:58:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/18,14:59:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,15:00:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,15:01:00,0.79712,0.79722,0.79692,0.79702,0
2018/01/18,15:02:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/18,15:04:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/18,15:05:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/18,15:06:00,0.79692,0.79722,0.79692,0.79722,0
2018/01/18,15:07:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/18,15:08:00,0.79712,0.79722,0.79702,0.79722,0
2018/01/18,15:09:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,15:10:00,0.79722,0.79732,0.79712,0.79712,0
2018/01/18,15:11:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/18,15:12:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/18,15:13:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/18,15:14:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/18,15:15:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,15:16:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,15:17:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/18,15:18:00,0.79722,0.79732,0.79712,0.79722,0
2018/01/18,15:19:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/18,15:20:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/18,15:21:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/18,15:22:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,15:23:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/18,15:24:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/18,15:25:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/18,15:26:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/18,15:27:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/18,15:28:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/18,15:29:00,0.79722,0.79722,0.79702,0.79712,0
2018/01/18,15:30:00,0.79702,0.79722,0.79702,0.79712,0
2018/01/18,15:31:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,15:32:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,15:33:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/18,15:34:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/18,15:35:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/18,15:36:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,15:37:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/18,15:38:00,0.79722,0.79752,0.79712,0.79742,0
2018/01/18,15:39:00,0.79742,0.79762,0.79742,0.79762,0
2018/01/18,15:40:00,0.79752,0.79762,0.79742,0.79742,0
2018/01/18,15:41:00,0.79742,0.79742,0.79732,0.79732,0
2018/01/18,15:42:00,0.79722,0.79752,0.79722,0.79752,0
2018/01/18,15:43:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/18,15:44:00,0.79762,0.79772,0.79752,0.79762,0
2018/01/18,15:45:00,0.79762,0.79762,0.79752,0.79762,0
2018/01/18,15:46:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/18,15:47:00,0.79752,0.79762,0.79742,0.79752,0
2018/01/18,15:48:00,0.79742,0.79752,0.79742,0.79742,0
2018/01/18,15:49:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/18,15:50:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,15:51:00,0.79762,0.79762,0.79742,0.79742,0
2018/01/18,15:52:00,0.79752,0.79752,0.79732,0.79742,0
2018/01/18,15:53:00,0.79742,0.79762,0.79742,0.79752,0
2018/01/18,15:54:00,0.79752,0.79752,0.79742,0.79742,0
2018/01/18,15:55:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/18,15:56:00,0.79742,0.79772,0.79742,0.79772,0
2018/01/18,15:57:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,15:58:00,0.79762,0.79772,0.79762,0.79772,0
2018/01/18,15:59:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/18,16:00:00,0.79772,0.79792,0.79770,0.79782,0
2018/01/18,16:01:00,0.79782,0.79862,0.79772,0.79772,0
2018/01/18,16:02:00,0.79782,0.79792,0.79762,0.79762,0
2018/01/18,16:03:00,0.79752,0.79772,0.79732,0.79742,0
2018/01/18,16:04:00,0.79732,0.79732,0.79692,0.79712,0
2018/01/18,16:05:00,0.79722,0.79722,0.79702,0.79712,0
2018/01/18,16:06:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/18,16:07:00,0.79712,0.79712,0.79692,0.79702,0
2018/01/18,16:08:00,0.79702,0.79712,0.79692,0.79692,0
2018/01/18,16:09:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/18,16:10:00,0.79672,0.79682,0.79662,0.79662,0
2018/01/18,16:11:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/18,16:12:00,0.79682,0.79682,0.79642,0.79652,0
2018/01/18,16:13:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,16:14:00,0.79662,0.79662,0.79642,0.79652,0
2018/01/18,16:15:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/18,16:16:00,0.79672,0.79692,0.79672,0.79682,0
2018/01/18,16:17:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/18,16:18:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/18,16:19:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/18,16:20:00,0.79662,0.79682,0.79662,0.79682,0
2018/01/18,16:21:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/18,16:22:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/18,16:23:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/18,16:24:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/18,16:25:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/18,16:26:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/18,16:27:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/18,16:28:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/18,16:29:00,0.79702,0.79702,0.79682,0.79682,0
2018/01/18,16:30:00,0.79682,0.79682,0.79662,0.79662,0
2018/01/18,16:31:00,0.79672,0.79672,0.79642,0.79642,0
2018/01/18,16:32:00,0.79642,0.79662,0.79622,0.79662,0
2018/01/18,16:33:00,0.79662,0.79662,0.79632,0.79632,0
2018/01/18,16:34:00,0.79632,0.79652,0.79632,0.79642,0
2018/01/18,16:35:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/18,16:36:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/18,16:37:00,0.79652,0.79662,0.79642,0.79652,0
2018/01/18,16:38:00,0.79652,0.79662,0.79642,0.79642,0
2018/01/18,16:39:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,16:40:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/18,16:41:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/18,16:42:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/18,16:43:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/18,16:44:00,0.79672,0.79692,0.79672,0.79692,0
2018/01/18,16:45:00,0.79692,0.79722,0.79692,0.79702,0
2018/01/18,16:46:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/18,16:47:00,0.79712,0.79712,0.79682,0.79692,0
2018/01/18,16:48:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/18,16:49:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/18,16:50:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/18,16:51:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/18,16:52:00,0.79702,0.79732,0.79702,0.79732,0
2018/01/18,16:53:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/18,16:54:00,0.79702,0.79712,0.79692,0.79692,0
2018/01/18,16:55:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/18,16:56:00,0.79702,0.79732,0.79702,0.79732,0
2018/01/18,16:57:00,0.79742,0.79742,0.79702,0.79712,0
2018/01/18,16:58:00,0.79712,0.79742,0.79712,0.79732,0
2018/01/18,16:59:00,0.79732,0.79782,0.79732,0.79772,0
2018/01/18,17:00:00,0.79782,0.79782,0.79752,0.79752,0
2018/01/18,17:01:00,0.79762,0.79782,0.79752,0.79772,0
2018/01/18,17:02:00,0.79782,0.79802,0.79782,0.79802,0
2018/01/18,17:03:00,0.79792,0.79822,0.79792,0.79822,0
2018/01/18,17:04:00,0.79812,0.79832,0.79812,0.79822,0
2018/01/18,17:05:00,0.79812,0.79832,0.79812,0.79832,0
2018/01/18,17:06:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/18,17:07:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/18,17:08:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/18,17:09:00,0.79802,0.79802,0.79782,0.79792,0
2018/01/18,17:10:00,0.79792,0.79812,0.79792,0.79812,0
2018/01/18,17:11:00,0.79812,0.79812,0.79792,0.79792,0
2018/01/18,17:12:00,0.79782,0.79822,0.79782,0.79812,0
2018/01/18,17:13:00,0.79822,0.79852,0.79822,0.79822,0
2018/01/18,17:14:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/18,17:15:00,0.79832,0.79832,0.79812,0.79812,0
2018/01/18,17:16:00,0.79822,0.79832,0.79812,0.79822,0
2018/01/18,17:17:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/18,17:18:00,0.79812,0.79832,0.79812,0.79822,0
2018/01/18,17:19:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/18,17:20:00,0.79832,0.79852,0.79832,0.79832,0
2018/01/18,17:21:00,0.79842,0.79862,0.79832,0.79862,0
2018/01/18,17:22:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/18,17:23:00,0.79862,0.79862,0.79832,0.79842,0
2018/01/18,17:24:00,0.79832,0.79842,0.79822,0.79832,0
2018/01/18,17:25:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/18,17:26:00,0.79822,0.79832,0.79812,0.79812,0
2018/01/18,17:27:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/18,17:28:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/18,17:29:00,0.79802,0.79812,0.79802,0.79802,0
2018/01/18,17:30:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/18,17:31:00,0.79822,0.79832,0.79812,0.79832,0
2018/01/18,17:32:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/18,17:33:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/18,17:34:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/18,17:35:00,0.79822,0.79832,0.79802,0.79802,0
2018/01/18,17:36:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/18,17:37:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/18,17:38:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/18,17:39:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/18,17:40:00,0.79802,0.79832,0.79802,0.79822,0
2018/01/18,17:41:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,17:42:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/18,17:43:00,0.79832,0.79832,0.79812,0.79812,0
2018/01/18,17:44:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/18,17:45:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/18,17:46:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/18,17:47:00,0.79812,0.79812,0.79792,0.79792,0
2018/01/18,17:48:00,0.79792,0.79792,0.79772,0.79772,0
2018/01/18,17:49:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/18,17:50:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/18,17:51:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,17:52:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,17:53:00,0.79762,0.79762,0.79752,0.79752,0
2018/01/18,17:54:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/18,17:55:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/18,17:56:00,0.79762,0.79772,0.79762,0.79772,0
2018/01/18,17:57:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/18,17:58:00,0.79772,0.79782,0.79772,0.79772,0
2018/01/18,17:59:00,0.79782,0.79782,0.79772,0.79782,0
2018/01/18,18:00:00,0.79772,0.79782,0.79772,0.79772,0
2018/01/18,18:01:00,0.79782,0.79782,0.79782,0.79782,0
2018/01/18,18:02:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,18:03:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/18,18:04:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/18,18:05:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/18,18:06:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/18,18:07:00,0.79782,0.79792,0.79772,0.79772,0
2018/01/18,18:08:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,18:09:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/18,18:10:00,0.79762,0.79782,0.79762,0.79772,0
2018/01/18,18:11:00,0.79782,0.79782,0.79772,0.79782,0
2018/01/18,18:12:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/18,18:13:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/18,18:14:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/18,18:15:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/18,18:16:00,0.79822,0.79832,0.79812,0.79822,0
2018/01/18,18:17:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/18,18:18:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/18,18:19:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/18,18:20:00,0.79822,0.79842,0.79822,0.79842,0
2018/01/18,18:21:00,0.79842,0.79852,0.79842,0.79842,0
2018/01/18,18:22:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/18,18:23:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/18,18:25:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/18,18:26:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/18,18:27:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/18,18:28:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/18,18:29:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/18,18:30:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/18,18:31:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/18,18:32:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/18,18:33:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/18,18:35:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/18,18:36:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/18,18:37:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/18,18:38:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/18,18:39:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/18,18:40:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/18,18:41:00,0.79802,0.79802,0.79772,0.79772,0
2018/01/18,18:42:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/18,18:43:00,0.79762,0.79782,0.79762,0.79782,0
2018/01/18,18:44:00,0.79782,0.79792,0.79772,0.79792,0
2018/01/18,18:45:00,0.79782,0.79792,0.79772,0.79792,0
2018/01/18,18:46:00,0.79802,0.79802,0.79772,0.79782,0
2018/01/18,18:47:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/18,18:48:00,0.79792,0.79792,0.79782,0.79792,0
2018/01/18,18:49:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/18,18:50:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/18,18:51:00,0.79802,0.79802,0.79802,0.79802,0
2018/01/18,18:52:00,0.79792,0.79802,0.79792,0.79792,0
2018/01/18,18:53:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/18,18:54:00,0.79792,0.79792,0.79782,0.79782,0
2018/01/18,18:55:00,0.79782,0.79782,0.79772,0.79782,0
2018/01/18,18:56:00,0.79792,0.79792,0.79772,0.79772,0
2018/01/18,18:57:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/18,18:58:00,0.79792,0.79792,0.79782,0.79792,0
2018/01/18,18:59:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/18,19:00:00,0.79802,0.79802,0.79782,0.79782,0
2018/01/18,19:01:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/18,19:02:00,0.79772,0.79782,0.79772,0.79772,0
2018/01/18,19:03:00,0.79782,0.79792,0.79772,0.79792,0
2018/01/18,19:04:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,19:05:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/18,19:06:00,0.79792,0.79792,0.79782,0.79782,0
2018/01/18,19:07:00,0.79792,0.79792,0.79782,0.79782,0
2018/01/18,19:08:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/18,19:09:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,19:10:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/18,19:11:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/18,19:12:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,19:13:00,0.79772,0.79772,0.79742,0.79762,0
2018/01/18,19:14:00,0.79762,0.79762,0.79762,0.79762,0
2018/01/18,19:15:00,0.79772,0.79772,0.79762,0.79762,0
2018/01/18,19:17:00,0.79772,0.79772,0.79762,0.79772,0
2018/01/18,19:18:00,0.79762,0.79762,0.79752,0.79762,0
2018/01/18,19:19:00,0.79762,0.79772,0.79762,0.79772,0
2018/01/18,19:20:00,0.79772,0.79772,0.79772,0.79772,0
2018/01/18,19:21:00,0.79782,0.79782,0.79782,0.79782,0
2018/01/18,19:22:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/18,19:24:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,19:26:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,19:27:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/18,19:29:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/18,19:30:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,19:31:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/18,19:32:00,0.79802,0.79812,0.79792,0.79812,0
2018/01/18,19:33:00,0.79802,0.79812,0.79792,0.79792,0
2018/01/18,19:34:00,0.79802,0.79802,0.79802,0.79802,0
2018/01/18,19:35:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/18,19:36:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/18,19:37:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,19:38:00,0.79792,0.79792,0.79782,0.79792,0
2018/01/18,19:40:00,0.79792,0.79792,0.79792,0.79792,0
2018/01/18,19:41:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/18,19:42:00,0.79802,0.79822,0.79802,0.79822,0
2018/01/18,19:43:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/18,19:44:00,0.79822,0.79842,0.79822,0.79842,0
2018/01/18,19:45:00,0.79832,0.79842,0.79822,0.79842,0
2018/01/18,19:46:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/18,19:47:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/18,19:48:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/18,19:49:00,0.79862,0.79872,0.79852,0.79872,0
2018/01/18,19:50:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/18,19:51:00,0.79862,0.79882,0.79862,0.79882,0
2018/01/18,19:52:00,0.79872,0.79892,0.79872,0.79892,0
2018/01/18,19:53:00,0.79882,0.79892,0.79862,0.79862,0
2018/01/18,19:54:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/18,19:55:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/18,19:56:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/18,19:57:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/18,19:58:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/18,19:59:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/18,20:00:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/18,20:01:00,0.79862,0.79872,0.79852,0.79872,0
2018/01/18,20:02:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/18,20:03:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/18,20:04:00,0.79862,0.79882,0.79862,0.79882,0
2018/01/18,20:05:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/18,20:06:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/18,20:07:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/18,20:08:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/18,20:09:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/18,20:10:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/18,20:11:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/18,20:12:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/18,20:13:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:14:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,20:15:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,20:16:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,20:17:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/18,20:18:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/18,20:19:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/18,20:21:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/18,20:22:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/18,20:23:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,20:24:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/18,20:25:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/18,20:26:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,20:27:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/18,20:28:00,0.79922,0.79952,0.79922,0.79942,0
2018/01/18,20:29:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,20:30:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/18,20:31:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/18,20:32:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,20:33:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,20:34:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:35:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,20:36:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:37:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/18,20:38:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/18,20:40:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/18,20:41:00,0.79902,0.79932,0.79902,0.79922,0
2018/01/18,20:42:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:43:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/18,20:44:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,20:45:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,20:46:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/18,20:47:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/18,20:48:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/18,20:49:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,20:50:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,20:51:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/18,20:52:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:55:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/18,20:56:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:57:00,0.79942,0.79942,0.79922,0.79922,0
2018/01/18,20:58:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,20:59:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/18,21:00:00,0.79922,0.79922,0.79902,0.79902,0
2018/01/18,21:01:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/18,21:02:00,0.79922,0.79932,0.79912,0.79932,0
2018/01/18,21:03:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/18,21:04:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,21:05:00,0.79942,0.79972,0.79942,0.79962,0
2018/01/18,21:06:00,0.79972,0.79972,0.79952,0.79952,0
2018/01/18,21:07:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/18,21:08:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/18,21:09:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/18,21:10:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/18,21:11:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/18,21:13:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/18,21:14:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,21:15:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,21:16:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/18,21:17:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/18,21:18:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,21:19:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/18,21:20:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,21:22:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,21:23:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/18,21:24:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,21:25:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/18,21:26:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/18,21:28:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/18,21:29:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,21:30:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/18,21:31:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/18,21:32:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/18,21:33:00,0.79972,0.79972,0.79952,0.79962,0
2018/01/18,21:34:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/18,21:35:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/18,21:36:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/18,21:37:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,21:38:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,21:39:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,21:40:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,21:41:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/18,21:42:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/18,21:43:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/18,21:44:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/18,21:45:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/18,21:46:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,21:47:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/18,21:48:00,0.79912,0.79922,0.79892,0.79892,0
2018/01/18,21:49:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/18,21:50:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/18,21:51:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/18,21:53:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,21:54:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/18,21:55:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/18,21:56:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/18,21:57:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,21:58:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,21:59:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/18,22:00:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,22:01:00,0.79912,0.79912,0.79892,0.79892,0
2018/01/18,22:02:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/18,22:03:00,0.79892,0.79922,0.79892,0.79922,0
2018/01/18,22:04:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/18,22:05:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/18,22:06:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,22:07:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,22:08:00,0.79902,0.79922,0.79902,0.79912,0
2018/01/18,22:09:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/18,22:10:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/18,22:11:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/18,22:12:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/18,22:13:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/18,22:14:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/18,22:15:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/18,22:16:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/18,22:17:00,0.79902,0.79902,0.79882,0.79882,0
2018/01/18,22:18:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/18,22:19:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/18,22:20:00,0.79892,0.79902,0.79882,0.79902,0
2018/01/18,22:21:00,0.79902,0.79912,0.79892,0.79902,0
2018/01/18,22:22:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/18,22:23:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/18,22:24:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/18,22:25:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/18,22:26:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/18,22:27:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/18,22:28:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/18,22:29:00,0.79912,0.79922,0.79902,0.79912,0
2018/01/18,22:30:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/18,22:31:00,0.79912,0.79952,0.79912,0.79932,0
2018/01/18,22:32:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/18,22:33:00,0.79922,0.79932,0.79902,0.79902,0
2018/01/18,22:34:00,0.79892,0.79902,0.79882,0.79892,0
2018/01/18,22:35:00,0.79902,0.79902,0.79872,0.79882,0
2018/01/18,22:36:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/18,22:37:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/18,22:38:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/18,22:39:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/18,22:40:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/18,22:41:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/18,22:42:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/18,22:43:00,0.79922,0.79942,0.79922,0.79942,0
2018/01/18,22:44:00,0.79952,0.79952,0.79922,0.79922,0
2018/01/18,22:45:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/18,22:46:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/18,22:47:00,0.79912,0.79912,0.79892,0.79902,0
2018/01/18,22:48:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/18,22:49:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/18,22:50:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/18,22:51:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/18,22:52:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/18,22:53:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/18,22:54:00,0.79912,0.79942,0.79912,0.79932,0
2018/01/18,22:55:00,0.79932,0.79942,0.79922,0.79942,0
2018/01/18,22:56:00,0.79932,0.79952,0.79932,0.79942,0
2018/01/18,22:57:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/18,22:58:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/18,22:59:00,0.79962,0.79982,0.79952,0.79972,0
2018/01/18,23:00:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/18,23:01:00,0.79982,0.79982,0.79962,0.79972,0
2018/01/18,23:02:00,0.79982,0.79992,0.79972,0.79992,0
2018/01/18,23:03:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/18,23:04:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/18,23:05:00,0.79992,0.79992,0.79972,0.79972,0
2018/01/18,23:07:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/18,23:08:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/18,23:09:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/18,23:10:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/18,23:11:00,0.79972,0.79982,0.79962,0.79982,0
2018/01/18,23:12:00,0.79982,0.79982,0.79962,0.79972,0
2018/01/18,23:13:00,0.79962,0.79982,0.79962,0.79982,0
2018/01/18,23:14:00,0.79982,0.80022,0.79982,0.80022,0
2018/01/18,23:15:00,0.80012,0.80022,0.80002,0.80012,0
2018/01/18,23:16:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/18,23:17:00,0.80012,0.80022,0.80002,0.80012,0
2018/01/18,23:18:00,0.80012,0.80052,0.80012,0.80042,0
2018/01/18,23:19:00,0.80042,0.80042,0.80022,0.80022,0
2018/01/18,23:20:00,0.80032,0.80032,0.79992,0.79992,0
2018/01/18,23:21:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/18,23:22:00,0.80012,0.80012,0.79992,0.79992,0
2018/01/18,23:23:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/18,23:24:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/18,23:26:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/18,23:27:00,0.79992,0.79992,0.79972,0.79982,0
2018/01/18,23:28:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/18,23:29:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/18,23:30:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/18,23:31:00,0.79992,0.80032,0.79992,0.80022,0
2018/01/18,23:32:00,0.80032,0.80032,0.80012,0.80022,0
2018/01/18,23:33:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/18,23:34:00,0.80022,0.80022,0.79982,0.79992,0
2018/01/18,23:35:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/18,23:36:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/18,23:37:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/18,23:38:00,0.80012,0.80012,0.79992,0.80002,0
2018/01/18,23:39:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/18,23:40:00,0.80002,0.80002,0.79982,0.79982,0
2018/01/18,23:41:00,0.79992,0.80002,0.79982,0.79992,0
2018/01/18,23:42:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/18,23:43:00,0.79992,0.80022,0.79982,0.80022,0
2018/01/18,23:44:00,0.80022,0.80022,0.80002,0.80012,0
2018/01/18,23:45:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/18,23:46:00,0.80022,0.80042,0.80022,0.80042,0
2018/01/18,23:47:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/18,23:48:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/18,23:49:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/18,23:50:00,0.80032,0.80052,0.80032,0.80042,0
2018/01/18,23:51:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/18,23:52:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/18,23:53:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/18,23:54:00,0.80052,0.80052,0.80032,0.80032,0
2018/01/18,23:55:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/18,23:56:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/18,23:57:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/18,23:58:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/18,23:59:00,0.80042,0.80052,0.80032,0.80042,0
2018/01/19,00:00:00,0.80042,0.80052,0.80032,0.80052,0
2018/01/19,00:01:00,0.80042,0.80042,0.80012,0.80022,0
2018/01/19,00:02:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/19,00:03:00,0.80032,0.80032,0.80012,0.80012,0
2018/01/19,00:04:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/19,00:05:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/19,00:06:00,0.80032,0.80042,0.80022,0.80022,0
2018/01/19,00:07:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/19,00:08:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/19,00:09:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/19,00:10:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/19,00:11:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/19,00:12:00,0.79982,0.80002,0.79982,0.79992,0
2018/01/19,00:13:00,0.79992,0.79992,0.79972,0.79972,0
2018/01/19,00:14:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/19,00:15:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/19,00:16:00,0.79972,0.79982,0.79962,0.79972,0
2018/01/19,00:17:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/19,00:18:00,0.79972,0.79972,0.79952,0.79952,0
2018/01/19,00:19:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,00:20:00,0.79952,0.79972,0.79952,0.79972,0
2018/01/19,00:21:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,00:23:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/19,00:24:00,0.79962,0.79972,0.79952,0.79972,0
2018/01/19,00:25:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,00:26:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,00:27:00,0.79982,0.79992,0.79972,0.79982,0
2018/01/19,00:28:00,0.79982,0.79992,0.79962,0.79962,0
2018/01/19,00:29:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/19,00:30:00,0.79972,0.79972,0.79942,0.79942,0
2018/01/19,00:31:00,0.79942,0.79952,0.79922,0.79922,0
2018/01/19,00:32:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,00:33:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,00:34:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,00:35:00,0.79942,0.79952,0.79922,0.79932,0
2018/01/19,00:36:00,0.79922,0.79942,0.79922,0.79932,0
2018/01/19,00:37:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/19,00:38:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,00:39:00,0.79932,0.79932,0.79912,0.79912,0
2018/01/19,00:40:00,0.79922,0.79922,0.79892,0.79902,0
2018/01/19,00:41:00,0.79902,0.79912,0.79892,0.79902,0
2018/01/19,00:42:00,0.79892,0.79902,0.79882,0.79892,0
2018/01/19,00:43:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/19,00:44:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/19,00:45:00,0.79902,0.79912,0.79882,0.79892,0
2018/01/19,00:46:00,0.79882,0.79902,0.79862,0.79862,0
2018/01/19,00:47:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/19,00:48:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/19,00:49:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/19,00:50:00,0.79882,0.79902,0.79872,0.79902,0
2018/01/19,00:51:00,0.79902,0.79902,0.79882,0.79892,0
2018/01/19,00:52:00,0.79902,0.79902,0.79872,0.79882,0
2018/01/19,00:53:00,0.79882,0.79882,0.79862,0.79872,0
2018/01/19,00:54:00,0.79862,0.79872,0.79842,0.79852,0
2018/01/19,00:55:00,0.79852,0.79852,0.79832,0.79842,0
2018/01/19,00:56:00,0.79852,0.79882,0.79842,0.79882,0
2018/01/19,00:57:00,0.79872,0.79892,0.79872,0.79882,0
2018/01/19,00:58:00,0.79892,0.79902,0.79882,0.79902,0
2018/01/19,00:59:00,0.79902,0.79902,0.79872,0.79892,0
2018/01/19,01:00:00,0.79882,0.79892,0.79862,0.79862,0
2018/01/19,01:01:00,0.79872,0.79882,0.79852,0.79852,0
2018/01/19,01:02:00,0.79852,0.79872,0.79852,0.79852,0
2018/01/19,01:03:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/19,01:04:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/19,01:05:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/19,01:06:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/19,01:07:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/19,01:08:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/19,01:09:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/19,01:10:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/19,01:11:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/19,01:12:00,0.79882,0.79882,0.79862,0.79872,0
2018/01/19,01:13:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/19,01:14:00,0.79852,0.79872,0.79852,0.79862,0
2018/01/19,01:15:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/19,01:16:00,0.79872,0.79892,0.79872,0.79882,0
2018/01/19,01:17:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/19,01:18:00,0.79892,0.79922,0.79892,0.79912,0
2018/01/19,01:19:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/19,01:20:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/19,01:21:00,0.79932,0.79932,0.79912,0.79922,0
2018/01/19,01:22:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,01:23:00,0.79922,0.79942,0.79922,0.79942,0
2018/01/19,01:24:00,0.79952,0.80022,0.79952,0.80012,0
2018/01/19,01:25:00,0.80002,0.80012,0.79982,0.80012,0
2018/01/19,01:26:00,0.80012,0.80022,0.79962,0.79972,0
2018/01/19,01:27:00,0.79962,0.79982,0.79962,0.79972,0
2018/01/19,01:28:00,0.79982,0.79982,0.79962,0.79972,0
2018/01/19,01:29:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/19,01:30:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,01:31:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,01:32:00,0.79962,0.79972,0.79952,0.79962,0
2018/01/19,01:33:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,01:34:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,01:35:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,01:36:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,01:37:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/19,01:38:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,01:40:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/19,01:41:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/19,01:42:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,01:43:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,01:44:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/19,01:45:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,01:46:00,0.79962,0.79982,0.79962,0.79972,0
2018/01/19,01:47:00,0.79972,0.79982,0.79962,0.79972,0
2018/01/19,01:48:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,01:49:00,0.79972,0.79972,0.79952,0.79962,0
2018/01/19,01:50:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/19,01:51:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/19,01:52:00,0.79962,0.79962,0.79942,0.79942,0
2018/01/19,01:53:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/19,01:54:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/19,01:55:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,01:56:00,0.79932,0.79942,0.79922,0.79932,0
2018/01/19,01:57:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,01:58:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/19,01:59:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,02:00:00,0.79932,0.79942,0.79922,0.79922,0
2018/01/19,02:01:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,02:02:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/19,02:03:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,02:04:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,02:05:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,02:06:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,02:07:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/19,02:08:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,02:09:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/19,02:10:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/19,02:11:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/19,02:12:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/19,02:13:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/19,02:14:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/19,02:15:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/19,02:16:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/19,02:17:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/19,02:18:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/19,02:19:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/19,02:20:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/19,02:21:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/19,02:22:00,0.80042,0.80062,0.80042,0.80062,0
2018/01/19,02:23:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,02:24:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,02:25:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/19,02:26:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/19,02:27:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/19,02:28:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/19,02:29:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/19,02:31:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/19,02:32:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/19,02:33:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/19,02:34:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/19,02:35:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/19,02:36:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/19,02:37:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/19,02:38:00,0.80062,0.80062,0.80042,0.80052,0
2018/01/19,02:39:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/19,02:40:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/19,02:41:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/19,02:42:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/19,02:43:00,0.80012,0.80022,0.80002,0.80002,0
2018/01/19,02:44:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/19,02:45:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/19,02:46:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/19,02:47:00,0.80032,0.80032,0.80012,0.80012,0
2018/01/19,02:48:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/19,02:49:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/19,02:50:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/19,02:51:00,0.80002,0.80002,0.79982,0.79982,0
2018/01/19,02:52:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/19,02:53:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,02:54:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/19,02:55:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/19,02:56:00,0.79982,0.79982,0.79962,0.79962,0
2018/01/19,02:57:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/19,02:58:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,02:59:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,03:00:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/19,03:01:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,03:02:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,03:03:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/19,03:04:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,03:05:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/19,03:06:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/19,03:07:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,03:08:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/19,03:09:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/19,03:10:00,0.79952,0.79952,0.79932,0.79932,0
2018/01/19,03:11:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/19,03:12:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,03:13:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,03:14:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/19,03:15:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/19,03:16:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/19,03:17:00,0.79922,0.79932,0.79912,0.79912,0
2018/01/19,03:18:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/19,03:19:00,0.79912,0.79912,0.79892,0.79892,0
2018/01/19,03:20:00,0.79882,0.79892,0.79872,0.79882,0
2018/01/19,03:21:00,0.79872,0.79902,0.79872,0.79892,0
2018/01/19,03:22:00,0.79902,0.79912,0.79892,0.79912,0
2018/01/19,03:23:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/19,03:24:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/19,03:25:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/19,03:26:00,0.79912,0.79922,0.79902,0.79922,0
2018/01/19,03:27:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/19,03:28:00,0.79912,0.79932,0.79912,0.79922,0
2018/01/19,03:29:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/19,03:30:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/19,03:31:00,0.79912,0.79912,0.79882,0.79882,0
2018/01/19,03:32:00,0.79892,0.79912,0.79882,0.79902,0
2018/01/19,03:33:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/19,03:34:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/19,03:35:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/19,03:36:00,0.79902,0.79922,0.79902,0.79922,0
2018/01/19,03:37:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,03:38:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/19,03:39:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/19,03:40:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,03:41:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/19,03:42:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,03:43:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,03:44:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,03:45:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,03:46:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,03:47:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/19,03:48:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/19,03:49:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,03:50:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,03:51:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,03:52:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,03:53:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,03:54:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/19,03:56:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/19,03:57:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/19,03:58:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/19,03:59:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/19,04:00:00,0.79922,0.79922,0.79902,0.79902,0
2018/01/19,04:01:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/19,04:02:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/19,04:03:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/19,04:04:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/19,04:05:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/19,04:06:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/19,04:07:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,04:08:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,04:09:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,04:10:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,04:11:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/19,04:12:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/19,04:13:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,04:14:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/19,04:16:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/19,04:17:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/19,04:18:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/19,04:19:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/19,04:20:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,04:21:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/19,04:22:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/19,04:24:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/19,04:26:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/19,04:27:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,04:28:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,04:29:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/19,04:30:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/19,04:31:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/19,04:32:00,0.79942,0.79962,0.79942,0.79952,0
2018/01/19,04:33:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/19,04:34:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/19,04:35:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/19,04:36:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/19,04:37:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/19,04:38:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/19,04:44:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/19,04:45:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,04:46:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,04:47:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,04:48:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,04:49:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,04:50:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,04:51:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,04:56:00,0.79972,0.79992,0.79972,0.79982,0
2018/01/19,04:57:00,0.79992,0.80002,0.79982,0.79982,0
2018/01/19,04:58:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,04:59:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,05:00:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/19,05:01:00,0.80002,0.80002,0.79982,0.80002,0
2018/01/19,05:02:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,05:04:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/19,05:05:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/19,05:06:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/19,05:08:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/19,05:09:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/19,05:10:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,05:11:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/19,05:12:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/19,05:13:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/19,05:14:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,05:15:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/19,05:16:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/19,05:17:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/19,05:18:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/19,05:19:00,0.79992,0.79992,0.79962,0.79972,0
2018/01/19,05:20:00,0.79962,0.79962,0.79942,0.79942,0
2018/01/19,05:21:00,0.79952,0.79952,0.79922,0.79932,0
2018/01/19,05:22:00,0.79932,0.79952,0.79922,0.79942,0
2018/01/19,05:23:00,0.79942,0.79952,0.79932,0.79942,0
2018/01/19,05:24:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,05:25:00,0.79932,0.79932,0.79912,0.79912,0
2018/01/19,05:26:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,05:27:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,05:28:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,05:29:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/19,05:31:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/19,05:32:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,05:33:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/19,05:34:00,0.79932,0.79942,0.79922,0.79942,0
2018/01/19,05:35:00,0.79942,0.79942,0.79922,0.79922,0
2018/01/19,05:36:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/19,05:37:00,0.79932,0.79942,0.79922,0.79942,0
2018/01/19,05:38:00,0.79942,0.79942,0.79922,0.79922,0
2018/01/19,05:40:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/19,05:41:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/19,05:42:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/19,05:43:00,0.79942,0.79942,0.79922,0.79922,0
2018/01/19,05:44:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/19,05:45:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/19,05:46:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/19,05:47:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/19,05:48:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/19,05:49:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/19,05:50:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,05:51:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,05:52:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,05:53:00,0.79952,0.79972,0.79952,0.79962,0
2018/01/19,05:54:00,0.79972,0.79972,0.79952,0.79952,0
2018/01/19,05:55:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,05:56:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/19,05:57:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,05:59:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/19,06:01:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/19,06:02:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/19,06:03:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,06:04:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,06:05:00,0.80002,0.80002,0.79982,0.79982,0
2018/01/19,06:10:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:11:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:12:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:14:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:15:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:17:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/19,06:20:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:22:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:24:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/19,06:25:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/19,06:27:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/19,06:29:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/19,06:30:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,06:31:00,0.79992,0.79992,0.79942,0.79982,0
2018/01/19,06:32:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/19,06:33:00,0.79982,0.79992,0.79972,0.79992,0
2018/01/19,06:34:00,0.80002,0.80002,0.79982,0.79982,0
2018/01/19,06:35:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/19,06:36:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/19,06:37:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/19,06:38:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,06:39:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/19,06:40:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,06:41:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/19,06:42:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,06:46:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,06:48:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/19,06:49:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,06:50:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,06:56:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,06:57:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,06:58:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/19,07:05:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:06:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,07:10:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,07:11:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,07:16:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:17:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/19,07:23:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,07:24:00,0.80012,0.80042,0.80012,0.80042,0
2018/01/19,07:26:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/19,07:27:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:28:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,07:30:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:32:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/19,07:34:00,0.80012,0.80022,0.80002,0.80012,0
2018/01/19,07:39:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:40:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:41:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:43:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/19,07:44:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/19,07:45:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/19,07:46:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/19,07:47:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/19,07:48:00,0.80022,0.80022,0.80002,0.80002,0
2018/01/19,07:50:00,0.80001,0.80002,0.80000,0.80002,0
2018/01/19,07:52:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/19,07:53:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/19,07:54:00,0.80002,0.80072,0.80002,0.80062,0
2018/01/19,07:55:00,0.80062,0.80062,0.80042,0.80042,0
2018/01/19,07:58:00,0.80032,0.80032,0.80002,0.80002,0
2018/01/19,07:59:00,0.79992,0.80002,0.79982,0.79982,0
2018/01/19,08:00:00,0.79972,0.80002,0.79972,0.80002,0
2018/01/19,08:01:00,0.80012,0.80022,0.79992,0.80002,0
2018/01/19,08:02:00,0.80012,0.80052,0.80012,0.80052,0
2018/01/19,08:03:00,0.80052,0.80072,0.80042,0.80072,0
2018/01/19,08:04:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/19,08:05:00,0.80082,0.80092,0.80066,0.80066,0
2018/01/19,08:06:00,0.80065,0.80102,0.80055,0.80102,0
2018/01/19,08:07:00,0.80112,0.80122,0.80102,0.80112,0
2018/01/19,08:08:00,0.80112,0.80112,0.80082,0.80092,0
2018/01/19,08:09:00,0.80102,0.80102,0.80082,0.80092,0
2018/01/19,08:10:00,0.80102,0.80112,0.80092,0.80112,0
2018/01/19,08:11:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,08:12:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/19,08:13:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/19,08:14:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/19,08:15:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/19,08:16:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/19,08:17:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/19,08:18:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/19,08:20:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,08:21:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/19,08:22:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,08:23:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,08:24:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,08:25:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,08:26:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,08:27:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,08:30:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,08:31:00,0.80112,0.80112,0.80082,0.80092,0
2018/01/19,08:32:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/19,08:33:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/19,08:34:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/19,08:35:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/19,08:36:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,08:37:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/19,08:38:00,0.80092,0.80092,0.80072,0.80082,0
2018/01/19,08:39:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/19,08:40:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/19,08:42:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/19,08:43:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,08:44:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,08:45:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,08:46:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/19,08:47:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,08:48:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/19,08:49:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/19,08:50:00,0.80092,0.80102,0.80082,0.80082,0
2018/01/19,08:51:00,0.80082,0.80082,0.80072,0.80072,0
2018/01/19,08:52:00,0.80072,0.80072,0.80052,0.80052,0
2018/01/19,08:53:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,08:54:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,08:55:00,0.80062,0.80072,0.80052,0.80052,0
2018/01/19,08:56:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/19,08:57:00,0.80042,0.80062,0.80042,0.80052,0
2018/01/19,08:58:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,08:59:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,09:00:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,09:01:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,09:02:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/19,09:03:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/19,09:04:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/19,09:05:00,0.80062,0.80082,0.80052,0.80072,0
2018/01/19,09:06:00,0.80082,0.80102,0.80082,0.80092,0
2018/01/19,09:07:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/19,09:08:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/19,09:09:00,0.80102,0.80112,0.80092,0.80102,0
2018/01/19,09:10:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/19,09:11:00,0.80112,0.80112,0.80082,0.80102,0
2018/01/19,09:12:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,09:13:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,09:14:00,0.80102,0.80122,0.80102,0.80122,0
2018/01/19,09:15:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/19,09:16:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,09:17:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/19,09:18:00,0.80132,0.80142,0.80122,0.80142,0
2018/01/19,09:19:00,0.80152,0.80172,0.80142,0.80162,0
2018/01/19,09:20:00,0.80152,0.80162,0.80142,0.80162,0
2018/01/19,09:21:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,09:22:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,09:23:00,0.80142,0.80182,0.80132,0.80172,0
2018/01/19,09:24:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/19,09:25:00,0.80172,0.80202,0.80172,0.80192,0
2018/01/19,09:26:00,0.80202,0.80202,0.80172,0.80182,0
2018/01/19,09:27:00,0.80172,0.80212,0.80172,0.80202,0
2018/01/19,09:28:00,0.80192,0.80212,0.80192,0.80212,0
2018/01/19,09:29:00,0.80202,0.80222,0.80202,0.80212,0
2018/01/19,09:30:00,0.80212,0.80212,0.80192,0.80202,0
2018/01/19,09:31:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,09:32:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,09:33:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,09:34:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,09:35:00,0.80162,0.80162,0.80142,0.80152,0
2018/01/19,09:36:00,0.80152,0.80152,0.80112,0.80122,0
2018/01/19,09:37:00,0.80112,0.80142,0.80112,0.80122,0
2018/01/19,09:38:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,09:39:00,0.80122,0.80132,0.80102,0.80102,0
2018/01/19,09:40:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/19,09:41:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,09:42:00,0.80122,0.80122,0.80102,0.80112,0
2018/01/19,09:43:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,09:44:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,09:45:00,0.80112,0.80112,0.80092,0.80092,0
2018/01/19,09:46:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,09:48:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/19,09:49:00,0.80082,0.80082,0.80062,0.80072,0
2018/01/19,09:50:00,0.80072,0.80072,0.80052,0.80062,0
2018/01/19,09:51:00,0.80062,0.80062,0.80042,0.80052,0
2018/01/19,09:52:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,09:53:00,0.80052,0.80052,0.80032,0.80052,0
2018/01/19,09:54:00,0.80052,0.80062,0.80042,0.80052,0
2018/01/19,09:55:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/19,09:56:00,0.80032,0.80072,0.80032,0.80042,0
2018/01/19,09:57:00,0.80052,0.80072,0.80042,0.80062,0
2018/01/19,09:58:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/19,09:59:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/19,10:00:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/19,10:01:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,10:02:00,0.80062,0.80082,0.80062,0.80082,0
2018/01/19,10:03:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/19,10:04:00,0.80072,0.80092,0.80072,0.80092,0
2018/01/19,10:05:00,0.80082,0.80092,0.80072,0.80082,0
2018/01/19,10:06:00,0.80082,0.80082,0.80062,0.80062,0
2018/01/19,10:07:00,0.80062,0.80072,0.80052,0.80062,0
2018/01/19,10:08:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,10:09:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,10:10:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/19,10:11:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,10:12:00,0.80072,0.80092,0.80072,0.80082,0
2018/01/19,10:13:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/19,10:14:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,10:15:00,0.80102,0.80102,0.80082,0.80092,0
2018/01/19,10:16:00,0.80082,0.80092,0.80072,0.80082,0
2018/01/19,10:17:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/19,10:18:00,0.80092,0.80132,0.80092,0.80132,0
2018/01/19,10:19:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,10:20:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/19,10:21:00,0.80132,0.80132,0.80112,0.80122,0
2018/01/19,10:22:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,10:23:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,10:24:00,0.80112,0.80122,0.80102,0.80112,0
2018/01/19,10:25:00,0.80102,0.80112,0.80092,0.80112,0
2018/01/19,10:26:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,10:27:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/19,10:28:00,0.80112,0.80112,0.80092,0.80092,0
2018/01/19,10:29:00,0.80082,0.80082,0.80062,0.80072,0
2018/01/19,10:30:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,10:31:00,0.80062,0.80072,0.80052,0.80052,0
2018/01/19,10:32:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/19,10:33:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/19,10:34:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/19,10:35:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/19,10:36:00,0.80042,0.80052,0.80032,0.80042,0
2018/01/19,10:37:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/19,10:38:00,0.80032,0.80052,0.80032,0.80042,0
2018/01/19,10:39:00,0.80032,0.80052,0.80032,0.80052,0
2018/01/19,10:40:00,0.80052,0.80072,0.80052,0.80072,0
2018/01/19,10:41:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/19,10:42:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/19,10:43:00,0.80062,0.80082,0.80062,0.80082,0
2018/01/19,10:44:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,10:45:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/19,10:46:00,0.80072,0.80102,0.80072,0.80092,0
2018/01/19,10:47:00,0.80102,0.80112,0.80092,0.80102,0
2018/01/19,10:48:00,0.80102,0.80102,0.80082,0.80092,0
2018/01/19,10:49:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/19,10:50:00,0.80082,0.80092,0.80072,0.80092,0
2018/01/19,10:51:00,0.80092,0.80112,0.80092,0.80112,0
2018/01/19,10:52:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/19,10:53:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,10:54:00,0.80112,0.80112,0.80082,0.80092,0
2018/01/19,10:55:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/19,10:56:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/19,10:57:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/19,10:58:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/19,10:59:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,11:00:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,11:01:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,11:02:00,0.80112,0.80132,0.80112,0.80132,0
2018/01/19,11:03:00,0.80132,0.80172,0.80132,0.80162,0
2018/01/19,11:04:00,0.80172,0.80172,0.80142,0.80172,0
2018/01/19,11:05:00,0.80162,0.80182,0.80152,0.80172,0
2018/01/19,11:06:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,11:07:00,0.80182,0.80182,0.80162,0.80162,0
2018/01/19,11:08:00,0.80172,0.80172,0.80152,0.80152,0
2018/01/19,11:09:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/19,11:10:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/19,11:11:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,11:12:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,11:13:00,0.80132,0.80152,0.80132,0.80152,0
2018/01/19,11:14:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/19,11:15:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,11:16:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/19,11:17:00,0.80152,0.80152,0.80132,0.80132,0
2018/01/19,11:18:00,0.80122,0.80142,0.80122,0.80142,0
2018/01/19,11:19:00,0.80132,0.80142,0.80122,0.80142,0
2018/01/19,11:20:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/19,11:21:00,0.80172,0.80202,0.80172,0.80202,0
2018/01/19,11:22:00,0.80212,0.80222,0.80202,0.80212,0
2018/01/19,11:23:00,0.80202,0.80212,0.80192,0.80202,0
2018/01/19,11:24:00,0.80192,0.80202,0.80182,0.80182,0
2018/01/19,11:25:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/19,11:26:00,0.80192,0.80202,0.80182,0.80202,0
2018/01/19,11:27:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,11:28:00,0.80182,0.80182,0.80162,0.80162,0
2018/01/19,11:29:00,0.80162,0.80172,0.80152,0.80162,0
2018/01/19,11:30:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,11:31:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,11:32:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,11:33:00,0.80152,0.80162,0.80132,0.80142,0
2018/01/19,11:34:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/19,11:35:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,11:36:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,11:37:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/19,11:39:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,11:40:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,11:41:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,11:42:00,0.80132,0.80132,0.80112,0.80132,0
2018/01/19,11:43:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,11:44:00,0.80132,0.80152,0.80132,0.80132,0
2018/01/19,11:45:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/19,11:46:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,11:47:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,11:48:00,0.80132,0.80152,0.80132,0.80152,0
2018/01/19,11:49:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,11:50:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/19,11:51:00,0.80152,0.80162,0.80142,0.80162,0
2018/01/19,11:52:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,11:53:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,11:54:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,11:55:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,11:56:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,11:57:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,11:58:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,11:59:00,0.80142,0.80142,0.80122,0.80122,0
2018/01/19,12:00:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/19,12:01:00,0.80122,0.80132,0.80112,0.80112,0
2018/01/19,12:03:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,12:04:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/19,12:05:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,12:06:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,12:07:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,12:08:00,0.80122,0.80132,0.80112,0.80112,0
2018/01/19,12:09:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,12:10:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,12:11:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/19,12:12:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,12:13:00,0.80132,0.80132,0.80112,0.80122,0
2018/01/19,12:14:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,12:15:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,12:16:00,0.80122,0.80142,0.80122,0.80132,0
2018/01/19,12:17:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,12:18:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,12:19:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/19,12:21:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,12:22:00,0.80142,0.80182,0.80132,0.80182,0
2018/01/19,12:23:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,12:24:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,12:25:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,12:26:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,12:27:00,0.80162,0.80172,0.80152,0.80152,0
2018/01/19,12:28:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,12:29:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,12:30:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,12:31:00,0.80142,0.80152,0.80132,0.80152,0
2018/01/19,12:32:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/19,12:33:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/19,12:34:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,12:35:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,12:37:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,12:38:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,12:39:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/19,12:40:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,12:41:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,12:42:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,12:43:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,12:44:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,12:45:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,12:46:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,12:47:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,12:48:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,12:49:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,12:50:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,12:51:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,12:52:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,12:53:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,12:54:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,12:55:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,12:56:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,12:57:00,0.80182,0.80192,0.80172,0.80192,0
2018/01/19,12:58:00,0.80192,0.80212,0.80182,0.80202,0
2018/01/19,12:59:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/19,13:00:00,0.80202,0.80202,0.80182,0.80182,0
2018/01/19,13:01:00,0.80192,0.80192,0.80162,0.80162,0
2018/01/19,13:02:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/19,13:03:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,13:04:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,13:05:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,13:06:00,0.80152,0.80172,0.80152,0.80162,0
2018/01/19,13:07:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,13:08:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,13:09:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,13:10:00,0.80132,0.80152,0.80132,0.80152,0
2018/01/19,13:11:00,0.80152,0.80172,0.80152,0.80172,0
2018/01/19,13:12:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,13:13:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/19,13:14:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,13:15:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,13:16:00,0.80142,0.80172,0.80142,0.80172,0
2018/01/19,13:17:00,0.80162,0.80182,0.80162,0.80182,0
2018/01/19,13:18:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/19,13:20:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/19,13:21:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/19,13:22:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,13:23:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,13:24:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,13:25:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,13:26:00,0.80172,0.80192,0.80172,0.80192,0
2018/01/19,13:27:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:28:00,0.80182,0.80192,0.80172,0.80182,0
2018/01/19,13:29:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,13:30:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:31:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,13:32:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,13:33:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:34:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:35:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/19,13:36:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,13:37:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:38:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:39:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,13:40:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,13:41:00,0.80182,0.80182,0.80162,0.80172,0
2018/01/19,13:42:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,13:43:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,13:44:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,13:45:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,13:46:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,13:47:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,13:48:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,13:49:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,13:50:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,13:51:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,13:52:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/19,13:53:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,13:54:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,13:55:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,13:56:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,13:57:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/19,13:58:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/19,13:59:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/19,14:00:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/19,14:01:00,0.80212,0.80232,0.80212,0.80212,0
2018/01/19,14:02:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/19,14:03:00,0.80222,0.80222,0.80202,0.80212,0
2018/01/19,14:04:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/19,14:05:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,14:06:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,14:07:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,14:08:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,14:09:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,14:10:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,14:11:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,14:12:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,14:13:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,14:14:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,14:16:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,14:18:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/19,14:19:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,14:20:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,14:22:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,14:23:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/19,14:24:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,14:25:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,14:26:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/19,14:27:00,0.80162,0.80172,0.80142,0.80142,0
2018/01/19,14:28:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/19,14:29:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/19,14:30:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,14:31:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,14:32:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,14:33:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,14:34:00,0.80132,0.80132,0.80112,0.80112,0
2018/01/19,14:35:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/19,14:36:00,0.80102,0.80112,0.80082,0.80092,0
2018/01/19,14:37:00,0.80082,0.80102,0.80082,0.80102,0
2018/01/19,14:38:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/19,14:39:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/19,14:40:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/19,14:41:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,14:42:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/19,14:43:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,14:44:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,14:45:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,14:46:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,14:47:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,14:48:00,0.80122,0.80162,0.80122,0.80162,0
2018/01/19,14:49:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,14:50:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,14:51:00,0.80152,0.80162,0.80142,0.80142,0
2018/01/19,14:52:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,14:54:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/19,14:55:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/19,14:56:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,14:57:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,14:58:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,14:59:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,15:00:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,15:01:00,0.80142,0.80152,0.80132,0.80152,0
2018/01/19,15:03:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/19,15:04:00,0.80152,0.80172,0.80152,0.80172,0
2018/01/19,15:05:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,15:06:00,0.80182,0.80202,0.80182,0.80182,0
2018/01/19,15:07:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/19,15:08:00,0.80192,0.80192,0.80172,0.80172,0
2018/01/19,15:09:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/19,15:10:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,15:11:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,15:12:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,15:13:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,15:14:00,0.80172,0.80192,0.80172,0.80182,0
2018/01/19,15:15:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,15:17:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,15:18:00,0.80182,0.80182,0.80162,0.80172,0
2018/01/19,15:19:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,15:20:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,15:21:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,15:22:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,15:23:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,15:24:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,15:25:00,0.80152,0.80162,0.80142,0.80152,0
2018/01/19,15:26:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/19,15:28:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,15:30:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,15:31:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,15:32:00,0.80182,0.80182,0.80162,0.80172,0
2018/01/19,15:33:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,15:35:00,0.80182,0.80182,0.80162,0.80172,0
2018/01/19,15:36:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,15:37:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,15:38:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,15:39:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,15:40:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/19,15:41:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,15:42:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,15:43:00,0.80152,0.80162,0.80142,0.80152,0
2018/01/19,15:44:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/19,15:45:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/19,15:46:00,0.80172,0.80202,0.80172,0.80192,0
2018/01/19,15:47:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/19,15:48:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/19,15:49:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,15:50:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,15:51:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,15:52:00,0.80182,0.80182,0.80162,0.80162,0
2018/01/19,15:53:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/19,15:54:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/19,15:55:00,0.80162,0.80182,0.80162,0.80182,0
2018/01/19,15:56:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/19,15:57:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/19,15:58:00,0.80182,0.80202,0.80182,0.80192,0
2018/01/19,15:59:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/19,16:00:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/19,16:01:00,0.80182,0.80182,0.80162,0.80172,0
2018/01/19,16:02:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/19,16:03:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,16:05:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,16:06:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,16:07:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/19,16:08:00,0.80172,0.80172,0.80142,0.80142,0
2018/01/19,16:09:00,0.80142,0.80142,0.80112,0.80112,0
2018/01/19,16:10:00,0.80102,0.80122,0.80102,0.80112,0
2018/01/19,16:11:00,0.80112,0.80122,0.80082,0.80102,0
2018/01/19,16:12:00,0.80102,0.80102,0.80082,0.80092,0
2018/01/19,16:13:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/19,16:14:00,0.80092,0.80112,0.80092,0.80102,0
2018/01/19,16:15:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/19,16:16:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,16:17:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/19,16:18:00,0.80122,0.80132,0.80112,0.80122,0
2018/01/19,16:19:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,16:20:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,16:21:00,0.80112,0.80122,0.80102,0.80122,0
2018/01/19,16:22:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/19,16:23:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,16:24:00,0.80122,0.80142,0.80122,0.80122,0
2018/01/19,16:25:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,16:26:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,16:27:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,16:28:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,16:29:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,16:30:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/19,16:31:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/19,16:32:00,0.80122,0.80132,0.80102,0.80102,0
2018/01/19,16:33:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,16:34:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/19,16:35:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,16:36:00,0.80122,0.80152,0.80112,0.80152,0
2018/01/19,16:37:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,16:38:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,16:39:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,16:40:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/19,16:41:00,0.80152,0.80152,0.80132,0.80152,0
2018/01/19,16:42:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/19,16:43:00,0.80132,0.80152,0.80132,0.80132,0
2018/01/19,16:44:00,0.80132,0.80152,0.80132,0.80152,0
2018/01/19,16:45:00,0.80152,0.80152,0.80132,0.80132,0
2018/01/19,16:46:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,16:47:00,0.80132,0.80132,0.80102,0.80112,0
2018/01/19,16:48:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,16:49:00,0.80122,0.80122,0.80102,0.80112,0
2018/01/19,16:50:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/19,16:51:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,16:52:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,16:53:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,16:54:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,16:55:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,16:56:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,16:57:00,0.80142,0.80162,0.80132,0.80152,0
2018/01/19,16:58:00,0.80162,0.80182,0.80162,0.80172,0
2018/01/19,16:59:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,17:00:00,0.80172,0.80182,0.80162,0.80172,0
2018/01/19,17:01:00,0.80172,0.80182,0.80162,0.80162,0
2018/01/19,17:02:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,17:03:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/19,17:04:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,17:05:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,17:06:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,17:07:00,0.80162,0.80162,0.80142,0.80142,0
2018/01/19,17:08:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/19,17:09:00,0.80142,0.80142,0.80112,0.80112,0
2018/01/19,17:10:00,0.80122,0.80132,0.80112,0.80122,0
2018/01/19,17:11:00,0.80112,0.80132,0.80102,0.80122,0
2018/01/19,17:12:00,0.80132,0.80142,0.80122,0.80142,0
2018/01/19,17:13:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/19,17:14:00,0.80132,0.80152,0.80132,0.80142,0
2018/01/19,17:15:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,17:16:00,0.80142,0.80172,0.80142,0.80172,0
2018/01/19,17:17:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,17:18:00,0.80182,0.80182,0.80162,0.80172,0
2018/01/19,17:19:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/19,17:20:00,0.80162,0.80182,0.80162,0.80182,0
2018/01/19,17:21:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/19,17:22:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,17:23:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/19,17:24:00,0.80192,0.80212,0.80192,0.80212,0
2018/01/19,17:25:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/19,17:26:00,0.80202,0.80212,0.80182,0.80192,0
2018/01/19,17:27:00,0.80202,0.80202,0.80182,0.80202,0
2018/01/19,17:28:00,0.80192,0.80202,0.80182,0.80192,0
2018/01/19,17:29:00,0.80192,0.80262,0.80192,0.80262,0
2018/01/19,17:30:00,0.80262,0.80282,0.80242,0.80282,0
2018/01/19,17:31:00,0.80282,0.80302,0.80272,0.80272,0
2018/01/19,17:32:00,0.80272,0.80282,0.80262,0.80262,0
2018/01/19,17:33:00,0.80262,0.80262,0.80252,0.80262,0
2018/01/19,17:34:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/19,17:35:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/19,17:36:00,0.80262,0.80262,0.80262,0.80262,0
2018/01/19,17:37:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/19,17:38:00,0.80272,0.80292,0.80272,0.80292,0
2018/01/19,17:39:00,0.80292,0.80312,0.80292,0.80302,0
2018/01/19,17:40:00,0.80312,0.80312,0.80302,0.80312,0
2018/01/19,17:41:00,0.80302,0.80312,0.80302,0.80312,0
2018/01/19,17:43:00,0.80322,0.80332,0.80322,0.80322,0
2018/01/19,17:44:00,0.80312,0.80322,0.80312,0.80312,0
2018/01/19,17:45:00,0.80322,0.80322,0.80312,0.80322,0
2018/01/19,17:46:00,0.80322,0.80352,0.80312,0.80342,0
2018/01/19,17:47:00,0.80352,0.80382,0.80342,0.80382,0
2018/01/19,17:48:00,0.80382,0.80382,0.80362,0.80372,0
2018/01/19,17:49:00,0.80382,0.80392,0.80382,0.80382,0
2018/01/19,17:50:00,0.80382,0.80392,0.80382,0.80382,0
2018/01/19,17:51:00,0.80382,0.80382,0.80372,0.80372,0
2018/01/19,17:52:00,0.80382,0.80382,0.80362,0.80362,0
2018/01/19,17:53:00,0.80372,0.80382,0.80372,0.80372,0
2018/01/19,17:54:00,0.80372,0.80372,0.80342,0.80342,0
2018/01/19,17:55:00,0.80352,0.80362,0.80352,0.80362,0
2018/01/19,17:56:00,0.80362,0.80372,0.80352,0.80362,0
2018/01/19,17:57:00,0.80372,0.80372,0.80362,0.80362,0
2018/01/19,17:58:00,0.80362,0.80372,0.80362,0.80372,0
2018/01/19,17:59:00,0.80372,0.80382,0.80362,0.80372,0
2018/01/19,18:00:00,0.80382,0.80382,0.80352,0.80362,0
2018/01/19,18:01:00,0.80372,0.80372,0.80342,0.80342,0
2018/01/19,18:02:00,0.80342,0.80342,0.80322,0.80332,0
2018/01/19,18:03:00,0.80332,0.80342,0.80332,0.80332,0
2018/01/19,18:04:00,0.80342,0.80362,0.80342,0.80362,0
2018/01/19,18:05:00,0.80362,0.80362,0.80342,0.80342,0
2018/01/19,18:06:00,0.80342,0.80352,0.80332,0.80342,0
2018/01/19,18:07:00,0.80332,0.80342,0.80322,0.80322,0
2018/01/19,18:08:00,0.80322,0.80332,0.80322,0.80322,0
2018/01/19,18:09:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/19,18:10:00,0.80312,0.80322,0.80302,0.80312,0
2018/01/19,18:11:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/19,18:12:00,0.80332,0.80342,0.80332,0.80342,0
2018/01/19,18:13:00,0.80342,0.80342,0.80332,0.80332,0
2018/01/19,18:14:00,0.80332,0.80332,0.80322,0.80332,0
2018/01/19,18:15:00,0.80332,0.80332,0.80322,0.80332,0
2018/01/19,18:16:00,0.80332,0.80332,0.80332,0.80332,0
2018/01/19,18:17:00,0.80332,0.80332,0.80322,0.80322,0
2018/01/19,18:18:00,0.80332,0.80332,0.80332,0.80332,0
2018/01/19,18:19:00,0.80342,0.80342,0.80342,0.80342,0
2018/01/19,18:20:00,0.80342,0.80352,0.80342,0.80342,0
2018/01/19,18:21:00,0.80342,0.80342,0.80332,0.80332,0
2018/01/19,18:22:00,0.80332,0.80332,0.80322,0.80332,0
2018/01/19,18:23:00,0.80332,0.80342,0.80332,0.80342,0
2018/01/19,18:24:00,0.80342,0.80342,0.80332,0.80332,0
2018/01/19,18:25:00,0.80342,0.80352,0.80342,0.80342,0
2018/01/19,18:26:00,0.80342,0.80352,0.80342,0.80352,0
2018/01/19,18:27:00,0.80352,0.80352,0.80342,0.80342,0
2018/01/19,18:28:00,0.80342,0.80342,0.80332,0.80332,0
2018/01/19,18:29:00,0.80322,0.80332,0.80322,0.80332,0
2018/01/19,18:30:00,0.80332,0.80332,0.80332,0.80332,0
2018/01/19,18:31:00,0.80322,0.80322,0.80302,0.80312,0
2018/01/19,18:32:00,0.80312,0.80312,0.80302,0.80302,0
2018/01/19,18:33:00,0.80312,0.80312,0.80302,0.80312,0
2018/01/19,18:34:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/19,18:35:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/19,18:36:00,0.80332,0.80332,0.80322,0.80332,0
2018/01/19,18:37:00,0.80342,0.80362,0.80342,0.80352,0
2018/01/19,18:38:00,0.80342,0.80362,0.80342,0.80352,0
2018/01/19,18:39:00,0.80352,0.80352,0.80322,0.80322,0
2018/01/19,18:40:00,0.80322,0.80322,0.80282,0.80292,0
2018/01/19,18:41:00,0.80282,0.80292,0.80262,0.80272,0
2018/01/19,18:42:00,0.80282,0.80282,0.80252,0.80262,0
2018/01/19,18:43:00,0.80262,0.80272,0.80262,0.80262,0
2018/01/19,18:44:00,0.80262,0.80272,0.80252,0.80252,0
2018/01/19,18:45:00,0.80262,0.80262,0.80252,0.80262,0
2018/01/19,18:46:00,0.80252,0.80252,0.80202,0.80202,0
2018/01/19,18:47:00,0.80212,0.80232,0.80202,0.80222,0
2018/01/19,18:48:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/19,18:49:00,0.80212,0.80232,0.80212,0.80232,0
2018/01/19,18:50:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/19,18:51:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/19,18:52:00,0.80222,0.80222,0.80202,0.80222,0
2018/01/19,18:53:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/19,18:54:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/19,18:55:00,0.80232,0.80242,0.80232,0.80242,0
2018/01/19,18:56:00,0.80252,0.80252,0.80222,0.80232,0
2018/01/19,18:57:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/19,18:58:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/19,18:59:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/19,19:00:00,0.80232,0.80242,0.80232,0.80232,0
2018/01/19,19:01:00,0.80242,0.80252,0.80232,0.80232,0
2018/01/19,19:02:00,0.80232,0.80242,0.80232,0.80232,0
2018/01/19,19:03:00,0.80222,0.80232,0.80212,0.80212,0
2018/01/19,19:04:00,0.80212,0.80222,0.80202,0.80222,0
2018/01/19,19:05:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/19,19:06:00,0.80212,0.80212,0.80212,0.80212,0
2018/01/19,19:07:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/19,19:09:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/19,19:10:00,0.80242,0.80242,0.80222,0.80222,0
2018/01/19,19:11:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/19,19:12:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/19,19:13:00,0.80222,0.80242,0.80222,0.80242,0
2018/01/19,19:14:00,0.80232,0.80242,0.80232,0.80242,0
2018/01/19,19:15:00,0.80242,0.80242,0.80232,0.80242,0
2018/01/19,19:16:00,0.80232,0.80242,0.80232,0.80232,0
2018/01/19,19:17:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/19,19:18:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/19,19:19:00,0.80242,0.80242,0.80232,0.80232,0
2018/01/19,19:20:00,0.80242,0.80252,0.80242,0.80252,0
2018/01/19,19:21:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/19,19:22:00,0.80252,0.80252,0.80242,0.80252,0
2018/01/19,19:23:00,0.80252,0.80252,0.80242,0.80242,0
2018/01/19,19:24:00,0.80252,0.80252,0.80252,0.80252,0
2018/01/19,19:25:00,0.80242,0.80242,0.80232,0.80242,0
2018/01/19,19:26:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/19,19:27:00,0.80222,0.80232,0.80222,0.80222,0
2018/01/19,19:28:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/19,19:29:00,0.80222,0.80242,0.80222,0.80242,0
2018/01/19,19:30:00,0.80242,0.80242,0.80232,0.80242,0
2018/01/19,19:31:00,0.80242,0.80252,0.80242,0.80252,0
2018/01/19,19:32:00,0.80242,0.80252,0.80242,0.80242,0
2018/01/19,19:33:00,0.80242,0.80242,0.80242,0.80242,0
2018/01/19,19:34:00,0.80242,0.80262,0.80242,0.80262,0
2018/01/19,19:35:00,0.80252,0.80262,0.80252,0.80252,0
2018/01/19,19:36:00,0.80242,0.80252,0.80242,0.80252,0
2018/01/19,19:38:00,0.80242,0.80242,0.80242,0.80242,0
2018/01/19,19:39:00,0.80252,0.80252,0.80242,0.80242,0
2018/01/19,19:40:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/19,19:41:00,0.80222,0.80232,0.80212,0.80212,0
2018/01/19,19:42:00,0.80212,0.80222,0.80212,0.80212,0
2018/01/19,19:43:00,0.80212,0.80222,0.80202,0.80212,0
2018/01/19,19:44:00,0.80202,0.80212,0.80192,0.80192,0
2018/01/19,19:45:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,19:46:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,19:47:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/19,19:48:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/19,19:49:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,19:50:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/19,19:51:00,0.80162,0.80172,0.80152,0.80162,0
2018/01/19,19:52:00,0.80162,0.80172,0.80152,0.80172,0
2018/01/19,19:53:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/19,19:54:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,19:55:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,19:57:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,19:58:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/19,19:59:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/19,20:00:00,0.80152,0.80172,0.80152,0.80152,0
2018/01/19,20:01:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,20:02:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,20:03:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,20:04:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,20:05:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,20:06:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,20:07:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/19,20:08:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,20:09:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,20:10:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/19,20:12:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,20:13:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/19,20:14:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/19,20:15:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,20:16:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,20:17:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,20:18:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/19,20:19:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/19,20:20:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,20:21:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,20:22:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,20:23:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,20:25:00,0.80152,0.80152,0.80132,0.80132,0
2018/01/19,20:26:00,0.80142,0.80142,0.80122,0.80132,0
2018/01/19,20:27:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,20:28:00,0.80122,0.80142,0.80122,0.80142,0
2018/01/19,20:29:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,20:30:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/19,20:31:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,20:32:00,0.80142,0.80142,0.80122,0.80132,0
2018/01/19,20:33:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/19,20:34:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/19,20:35:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/19,20:36:00,0.80122,0.80122,0.80092,0.80092,0
2018/01/19,20:37:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/19,20:38:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/19,20:39:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/19,20:40:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,20:41:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,20:42:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,20:43:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,20:44:00,0.80112,0.80122,0.80102,0.80102,0
2018/01/19,20:45:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,20:46:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/19,20:47:00,0.80102,0.80122,0.80102,0.80112,0
2018/01/19,20:48:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,20:49:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/19,20:50:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/19,20:51:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,20:52:00,0.80102,0.80112,0.80092,0.80102,0
2018/01/19,20:53:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/19,20:54:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/19,20:55:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/19,20:56:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,20:57:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,20:58:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,20:59:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:00:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,21:02:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:03:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:04:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:05:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:06:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/19,21:07:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,21:09:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:10:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:11:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:12:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,21:13:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,21:14:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:15:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,21:16:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/19,21:17:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,21:19:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:20:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:21:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:22:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,21:23:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/19,21:24:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,21:25:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/19,21:26:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:27:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:28:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:29:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:30:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:31:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/19,21:32:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/19,21:34:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/19,21:35:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,21:36:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/19,21:38:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/19,21:39:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/19,21:40:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/19,21:41:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,21:43:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,21:44:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/19,21:45:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/19,21:46:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,21:48:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/19,21:49:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,21:50:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,21:51:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,21:52:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,21:53:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/19,21:55:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,21:56:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,21:57:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/19,21:58:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,21:59:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,22:00:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,22:01:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,22:02:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/19,22:03:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/19,22:04:00,0.80122,0.80122,0.80092,0.80102,0
2018/01/19,22:05:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/19,22:06:00,0.80082,0.80092,0.80072,0.80092,0
2018/01/19,22:07:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/19,22:08:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/19,22:10:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/19,22:11:00,0.80092,0.80092,0.80072,0.80072,0
2018/01/19,22:12:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/19,22:13:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/19,22:14:00,0.80072,0.80092,0.80072,0.80092,0
2018/01/19,22:15:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,22:16:00,0.80102,0.80122,0.80102,0.80122,0
2018/01/19,22:17:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/19,22:18:00,0.80112,0.80132,0.80112,0.80132,0
2018/01/19,22:19:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/19,22:20:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/19,22:21:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/19,22:22:00,0.80122,0.80122,0.80092,0.80092,0
2018/01/19,22:23:00,0.80082,0.80102,0.80082,0.80092,0
2018/01/19,22:24:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/19,22:25:00,0.80082,0.80102,0.80082,0.80082,0
2018/01/19,22:26:00,0.80082,0.80082,0.80052,0.80052,0
2018/01/19,22:27:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/19,22:28:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/19,22:29:00,0.80072,0.80092,0.80062,0.80082,0
2018/01/19,22:30:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/19,22:31:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/19,22:32:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/19,22:33:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/19,22:34:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/19,22:35:00,0.80082,0.80082,0.80062,0.80062,0
2018/01/19,22:36:00,0.80072,0.80072,0.80052,0.80052,0
2018/01/19,22:37:00,0.80062,0.80062,0.80042,0.80042,0
2018/01/19,22:38:00,0.80052,0.80052,0.80032,0.80032,0
2018/01/19,22:40:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/19,22:41:00,0.80042,0.80082,0.80042,0.80072,0
2018/01/19,22:42:00,0.80082,0.80102,0.80082,0.80092,0
2018/01/19,22:43:00,0.80102,0.80102,0.80062,0.80072,0
2018/01/19,22:44:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/19,22:45:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/19,22:46:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/19,22:47:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/19,22:48:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/19,22:49:00,0.80042,0.80042,0.80012,0.80012,0
2018/01/19,22:50:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/19,22:51:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/19,22:52:00,0.80022,0.80022,0.80002,0.80002,0
2018/01/19,22:53:00,0.80012,0.80012,0.79992,0.79992,0
2018/01/19,22:54:00,0.79992,0.80002,0.79982,0.80002,0
2018/01/19,22:55:00,0.80002,0.80012,0.79992,0.79992,0
2018/01/19,22:56:00,0.79992,0.79992,0.79952,0.79952,0
2018/01/19,22:57:00,0.79962,0.79962,0.79932,0.79942,0
2018/01/19,22:58:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/19,22:59:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/19,23:00:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/19,23:01:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/19,23:02:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,23:03:00,0.79962,0.79972,0.79942,0.79942,0
2018/01/19,23:04:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/19,23:05:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/19,23:06:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/19,23:07:00,0.79972,0.79972,0.79952,0.79952,0
2018/01/19,23:08:00,0.79962,0.79972,0.79952,0.79962,0
2018/01/19,23:09:00,0.79962,0.79972,0.79942,0.79952,0
2018/01/19,23:10:00,0.79952,0.79962,0.79942,0.79962,0
2018/01/19,23:11:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/19,23:12:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/19,23:13:00,0.79972,0.79992,0.79972,0.79982,0
2018/01/19,23:14:00,0.79992,0.80012,0.79992,0.80012,0
2018/01/19,23:15:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/19,23:16:00,0.79992,0.80012,0.79992,0.80012,0
2018/01/19,23:17:00,0.80002,0.80012,0.79992,0.80012,0
2018/01/19,23:18:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/19,23:19:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/19,23:20:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/19,23:21:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/19,23:22:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/19,23:23:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/19,23:24:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/19,23:25:00,0.80032,0.80062,0.80022,0.80062,0
2018/01/19,23:26:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/19,23:27:00,0.80062,0.80072,0.80052,0.80072,0
2018/01/19,23:28:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/19,23:29:00,0.80062,0.80062,0.80042,0.80052,0
2018/01/19,23:30:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/19,23:31:00,0.80032,0.80052,0.80032,0.80042,0
2018/01/19,23:32:00,0.80032,0.80042,0.80012,0.80022,0
2018/01/19,23:33:00,0.80012,0.80042,0.80012,0.80042,0
2018/01/19,23:34:00,0.80042,0.80042,0.80022,0.80022,0
2018/01/19,23:35:00,0.80022,0.80042,0.80022,0.80042,0
2018/01/19,23:36:00,0.80032,0.80042,0.80022,0.80022,0
2018/01/19,23:37:00,0.80032,0.80032,0.80012,0.80022,0
2018/01/19,23:38:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/19,23:39:00,0.80022,0.80062,0.80022,0.80062,0
2018/01/19,23:40:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/19,23:41:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/19,23:42:00,0.80052,0.80052,0.80032,0.80052,0
2018/01/19,23:43:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/19,23:44:00,0.80062,0.80112,0.80062,0.80092,0
2018/01/19,23:45:00,0.80092,0.80092,0.80072,0.80082,0
2018/01/19,23:46:00,0.80072,0.80082,0.80062,0.80072,0
2018/01/19,23:47:00,0.80062,0.80072,0.80052,0.80052,0
2018/01/19,23:48:00,0.80052,0.80062,0.80032,0.80042,0
2018/01/19,23:49:00,0.80032,0.80042,0.80012,0.80022,0
2018/01/19,23:50:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/19,23:51:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/19,23:52:00,0.80032,0.80042,0.80022,0.80022,0
2018/01/19,23:53:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/19,23:54:00,0.80032,0.80042,0.80022,0.80042,0
2018/01/19,23:55:00,0.80032,0.80052,0.80032,0.80052,0
2018/01/19,23:56:00,0.80062,0.80072,0.80052,0.80062,0
2018/01/19,23:57:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/19,23:58:00,0.80062,0.80082,0.80062,0.80082,0
2018/01/19,23:59:00,0.80072,0.80092,0.80072,0.80092,0
2018/01/20,00:00:00,0.80082,0.80112,0.80082,0.80102,0
2018/01/20,00:01:00,0.80112,0.80122,0.80072,0.80082,0
2018/01/20,00:02:00,0.80082,0.80112,0.80082,0.80102,0
2018/01/20,00:03:00,0.80112,0.80112,0.80082,0.80102,0
2018/01/20,00:04:00,0.80102,0.80112,0.80092,0.80102,0
2018/01/20,00:05:00,0.80112,0.80122,0.80082,0.80112,0
2018/01/20,00:06:00,0.80112,0.80122,0.80102,0.80112,0
2018/01/20,00:07:00,0.80112,0.80122,0.80102,0.80112,0
2018/01/20,00:08:00,0.80112,0.80112,0.80092,0.80092,0
2018/01/20,00:09:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/20,00:10:00,0.80092,0.80112,0.80092,0.80102,0
2018/01/20,00:11:00,0.80102,0.80132,0.80102,0.80112,0
2018/01/20,00:12:00,0.80122,0.80122,0.80102,0.80102,0
2018/01/20,00:13:00,0.80092,0.80112,0.80092,0.80112,0
2018/01/20,00:14:00,0.80102,0.80102,0.80082,0.80092,0
2018/01/20,00:15:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/20,00:16:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/20,00:17:00,0.80102,0.80102,0.80082,0.80082,0
2018/01/20,00:18:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/20,00:19:00,0.80092,0.80102,0.80082,0.80092,0
2018/01/20,00:20:00,0.80082,0.80082,0.80072,0.80072,0
2018/01/20,00:21:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/20,00:22:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/20,00:23:00,0.80092,0.80092,0.80072,0.80072,0
2018/01/20,00:24:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/20,00:25:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/20,00:26:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/20,00:27:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/20,00:28:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/20,00:29:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/20,00:30:00,0.80102,0.80122,0.80102,0.80122,0
2018/01/20,00:31:00,0.80112,0.80112,0.80082,0.80082,0
2018/01/20,00:32:00,0.80092,0.80102,0.80082,0.80102,0
2018/01/20,00:33:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/20,00:34:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/20,00:35:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/20,00:36:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/20,00:37:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/20,00:38:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/20,00:39:00,0.80102,0.80132,0.80102,0.80132,0
2018/01/20,00:40:00,0.80122,0.80132,0.80102,0.80102,0
2018/01/20,00:41:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/20,00:42:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/20,00:43:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/20,00:44:00,0.80102,0.80122,0.80102,0.80112,0
2018/01/20,00:45:00,0.80112,0.80122,0.80082,0.80082,0
2018/01/20,00:46:00,0.80082,0.80082,0.80062,0.80062,0
2018/01/20,00:47:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/20,00:48:00,0.80062,0.80062,0.80042,0.80052,0
2018/01/20,00:49:00,0.80042,0.80052,0.80032,0.80042,0
2018/01/20,00:50:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/20,00:51:00,0.80032,0.80032,0.80012,0.80012,0
2018/01/20,00:52:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,00:53:00,0.80032,0.80032,0.80002,0.80002,0
2018/01/20,00:54:00,0.80012,0.80012,0.79992,0.80012,0
2018/01/20,00:55:00,0.80012,0.80032,0.80012,0.80032,0
2018/01/20,00:56:00,0.80032,0.80032,0.80012,0.80012,0
2018/01/20,00:57:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/20,00:58:00,0.80022,0.80032,0.79992,0.80002,0
2018/01/20,00:59:00,0.80002,0.80012,0.79992,0.79992,0
2018/01/20,01:00:00,0.80002,0.80022,0.79992,0.80022,0
2018/01/20,01:01:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,01:02:00,0.80032,0.80032,0.80012,0.80022,0
2018/01/20,01:03:00,0.80022,0.80042,0.80022,0.80042,0
2018/01/20,01:04:00,0.80042,0.80042,0.80022,0.80022,0
2018/01/20,01:05:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/20,01:06:00,0.80022,0.80032,0.80012,0.80012,0
2018/01/20,01:07:00,0.80012,0.80012,0.79992,0.80002,0
2018/01/20,01:08:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/20,01:09:00,0.80002,0.80022,0.80002,0.80012,0
2018/01/20,01:10:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,01:11:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,01:12:00,0.80002,0.80022,0.80002,0.80012,0
2018/01/20,01:13:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/20,01:14:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,01:15:00,0.80012,0.80012,0.79992,0.79992,0
2018/01/20,01:16:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/20,01:17:00,0.79992,0.80022,0.79992,0.80012,0
2018/01/20,01:18:00,0.80012,0.80022,0.80002,0.80012,0
2018/01/20,01:19:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/20,01:20:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,01:21:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,01:22:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/20,01:23:00,0.80042,0.80052,0.80032,0.80052,0
2018/01/20,01:24:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/20,01:25:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/20,01:26:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/20,01:27:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/20,01:28:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/20,01:29:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/20,01:30:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/20,01:31:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/20,01:32:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/20,01:33:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/20,01:34:00,0.80012,0.80012,0.79982,0.80002,0
2018/01/20,01:35:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/20,01:36:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/20,01:37:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,01:38:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,01:39:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/20,01:40:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,01:41:00,0.79992,0.80012,0.79992,0.80012,0
2018/01/20,01:42:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/20,01:43:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/20,01:44:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,01:45:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/20,01:46:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/20,01:47:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/20,01:48:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/20,01:49:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,01:50:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,01:51:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,01:52:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/20,01:53:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/20,01:54:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/20,01:55:00,0.79982,0.80002,0.79982,0.79992,0
2018/01/20,01:56:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,01:57:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/20,01:58:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/20,01:59:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/20,02:00:00,0.80002,0.80032,0.80002,0.80012,0
2018/01/20,02:01:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/20,02:02:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,02:03:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,02:04:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/20,02:05:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/20,02:06:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,02:07:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/20,02:08:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/20,02:09:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/20,02:10:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,02:11:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,02:12:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,02:13:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/20,02:14:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,02:15:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,02:16:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/20,02:17:00,0.80052,0.80062,0.80042,0.80052,0
2018/01/20,02:18:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/20,02:19:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,02:20:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/20,02:21:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/20,02:22:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,02:24:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,02:25:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/20,02:26:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/20,02:27:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,02:28:00,0.80052,0.80052,0.80032,0.80042,0
2018/01/20,02:29:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,02:30:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/20,02:31:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,02:32:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/20,02:33:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,02:35:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/20,02:36:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/20,02:37:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/20,02:38:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/20,02:40:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/20,02:41:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/20,02:42:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/20,02:43:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,02:44:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,02:45:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,02:46:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,02:47:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,02:48:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/20,02:49:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,02:50:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/20,02:51:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,02:52:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,02:53:00,0.80032,0.80042,0.80022,0.80022,0
2018/01/20,02:54:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/20,02:55:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,02:56:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/20,02:57:00,0.80012,0.80022,0.80002,0.80002,0
2018/01/20,02:58:00,0.80012,0.80012,0.79992,0.80002,0
2018/01/20,02:59:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/20,03:00:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/20,03:01:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/20,03:02:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/20,03:03:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,03:04:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/20,03:05:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/20,03:06:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/20,03:07:00,0.79982,0.79982,0.79962,0.79972,0
2018/01/20,03:08:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/20,03:09:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/20,03:10:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/20,03:11:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/20,03:12:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/20,03:13:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/20,03:14:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/20,03:15:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,03:16:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,03:19:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/20,03:21:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/20,03:22:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,03:23:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/20,03:24:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/20,03:25:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,03:26:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,03:27:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,03:29:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/20,03:30:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/20,03:31:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/20,03:32:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/20,03:33:00,0.80002,0.80012,0.79992,0.80012,0
2018/01/20,03:34:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/20,03:35:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/20,03:36:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,03:37:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,03:38:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/20,03:39:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/20,03:40:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/20,03:41:00,0.79972,0.79982,0.79962,0.79982,0
2018/01/20,03:42:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,03:43:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/20,03:44:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,03:45:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,03:46:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/20,03:48:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,03:49:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,03:50:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,03:51:00,0.79982,0.80002,0.79982,0.80002,0
2018/01/20,03:52:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/20,03:53:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/20,03:54:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/20,03:55:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,03:56:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,03:57:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,03:58:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,03:59:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,04:00:00,0.80032,0.80052,0.80032,0.80042,0
2018/01/20,04:01:00,0.80052,0.80052,0.80032,0.80052,0
2018/01/20,04:02:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,04:03:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/20,04:04:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,04:05:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,04:06:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/20,04:07:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/20,04:08:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/20,04:09:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/20,04:10:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,04:11:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/20,04:12:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/20,04:13:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/20,04:14:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/20,04:15:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/20,04:16:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/20,04:17:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/20,04:18:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/20,04:19:00,0.80052,0.80052,0.80032,0.80042,0
2018/01/20,04:20:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/20,04:21:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/20,04:22:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/20,04:23:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/20,04:24:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:27:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:28:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:29:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:31:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/20,04:32:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/20,04:33:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/20,04:34:00,0.80012,0.80032,0.80012,0.80032,0
2018/01/20,04:35:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/20,04:37:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,04:38:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,04:39:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,04:41:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:44:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,04:45:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:48:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:49:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/20,04:51:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/20,04:52:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,04:55:00,0.80032,0.80032,0.80022,0.80022,0
2018/01/20,04:56:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,04:57:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,04:59:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:00:00,0.80012,0.80032,0.80012,0.80022,0
2018/01/20,05:01:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,05:02:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,05:03:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:04:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:05:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:06:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,05:07:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:08:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,05:09:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:10:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:11:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,05:12:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/20,05:13:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:15:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:16:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:17:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/20,05:18:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:21:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:22:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:23:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/20,05:24:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,05:25:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,05:26:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,05:27:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:28:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/20,05:29:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/20,05:30:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/20,05:31:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/20,05:32:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/20,05:33:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/20,05:34:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/20,05:37:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/20,05:38:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/20,05:39:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,05:41:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,05:42:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,05:43:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,05:47:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,05:48:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/20,05:50:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/20,05:51:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/20,05:53:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/20,05:54:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/20,05:56:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,05:58:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,05:59:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/20,06:00:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/20,06:01:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/20,06:02:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/20,06:03:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/20,06:04:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/20,06:05:00,0.79962,0.79982,0.79962,0.79982,0
2018/01/20,06:06:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,06:07:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,06:08:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,06:12:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/20,06:13:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,06:15:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,06:16:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,06:19:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,06:20:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,06:25:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/20,06:26:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,06:27:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/20,06:28:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,06:30:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/20,06:31:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/20,06:33:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/20,06:35:00,0.79982,0.79992,0.79972,0.79972,0
2018/01/20,06:36:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,06:37:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/20,06:38:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/20,06:39:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/20,06:40:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/20,06:41:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/20,06:42:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/20,06:43:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/20,06:44:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/20,06:46:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/20,06:47:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/20,06:48:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/20,06:49:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/20,06:51:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/20,06:52:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/20,06:53:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/20,06:54:00,0.79942,0.79962,0.79922,0.79962,0
2018/01/20,06:55:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/20,06:56:00,0.79952,0.79952,0.79912,0.79912,0
2018/01/20,06:57:00,0.79912,0.79922,0.79852,0.79852,0
2018/01/20,06:58:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/20,06:59:00,0.79862,0.79885,0.79862,0.79875,0
2018/01/22,07:01:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/22,07:02:00,0.80022,0.80022,0.80002,0.80012,0
2018/01/22,07:04:00,0.80018,0.80018,0.80012,0.80012,0
2018/01/22,07:07:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/22,07:13:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/22,07:14:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,07:17:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/22,07:18:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,07:19:00,0.80020,0.80022,0.80019,0.80022,0
2018/01/22,07:23:00,0.80024,0.80024,0.80019,0.80022,0
2018/01/22,07:26:00,0.80027,0.80027,0.80027,0.80027,0
2018/01/22,07:27:00,0.80027,0.80032,0.80022,0.80032,0
2018/01/22,07:28:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/22,07:29:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/22,07:30:00,0.80012,0.80032,0.80012,0.80022,0
2018/01/22,07:31:00,0.80002,0.80022,0.80002,0.80002,0
2018/01/22,07:32:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/22,07:34:00,0.80012,0.80022,0.80002,0.80002,0
2018/01/22,07:35:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/22,07:36:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/22,07:37:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/22,07:38:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/22,07:39:00,0.80032,0.80032,0.80012,0.80012,0
2018/01/22,07:41:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/22,07:44:00,0.80022,0.80022,0.80002,0.80022,0
2018/01/22,07:46:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/22,07:47:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/22,07:48:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/22,07:52:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,07:53:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/22,07:57:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/22,07:58:00,0.80032,0.80032,0.79982,0.79992,0
2018/01/22,07:59:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/22,08:00:00,0.79962,0.79982,0.79962,0.79982,0
2018/01/22,08:01:00,0.79992,0.80002,0.79972,0.80002,0
2018/01/22,08:02:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/22,08:03:00,0.80012,0.80022,0.80002,0.80022,0
2018/01/22,08:07:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/22,08:08:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/22,08:09:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/22,08:13:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/22,08:15:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/22,08:16:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/22,08:17:00,0.79982,0.79982,0.79962,0.79962,0
2018/01/22,08:18:00,0.79962,0.79982,0.79952,0.79972,0
2018/01/22,08:19:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/22,08:20:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/22,08:21:00,0.79992,0.79992,0.79972,0.79972,0
2018/01/22,08:22:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/22,08:23:00,0.79952,0.79972,0.79952,0.79952,0
2018/01/22,08:24:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,08:25:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,08:26:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,08:27:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,08:29:00,0.79942,0.79962,0.79942,0.79952,0
2018/01/22,08:30:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,08:31:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/22,08:32:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,08:33:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,08:34:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,08:35:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,08:36:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/22,08:37:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/22,08:38:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,08:40:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,08:41:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/22,08:42:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,08:45:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,08:46:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,08:47:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,08:48:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/22,08:49:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/22,08:50:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/22,08:51:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,08:52:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/22,08:53:00,0.80032,0.80032,0.80012,0.80012,0
2018/01/22,08:54:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/22,08:55:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/22,08:56:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/22,08:57:00,0.80012,0.80032,0.80012,0.80022,0
2018/01/22,08:58:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/22,08:59:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/22,09:00:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/22,09:01:00,0.80022,0.80042,0.80022,0.80032,0
2018/01/22,09:02:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/22,09:03:00,0.80032,0.80032,0.80012,0.80022,0
2018/01/22,09:04:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/22,09:05:00,0.80002,0.80002,0.79972,0.79982,0
2018/01/22,09:06:00,0.79982,0.79982,0.79962,0.79972,0
2018/01/22,09:07:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/22,09:08:00,0.79982,0.80002,0.79982,0.79982,0
2018/01/22,09:09:00,0.79972,0.79982,0.79962,0.79982,0
2018/01/22,09:10:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/22,09:11:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/22,09:12:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/22,09:13:00,0.79972,0.79992,0.79972,0.79982,0
2018/01/22,09:14:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/22,09:15:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/22,09:16:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/22,09:18:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/22,09:19:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/22,09:20:00,0.79972,0.79972,0.79952,0.79962,0
2018/01/22,09:21:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,09:22:00,0.79952,0.79962,0.79942,0.79942,0
2018/01/22,09:23:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,09:24:00,0.79952,0.79962,0.79942,0.79962,0
2018/01/22,09:25:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,09:26:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/22,09:27:00,0.79982,0.79982,0.79962,0.79962,0
2018/01/22,09:28:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/22,09:29:00,0.79962,0.79962,0.79932,0.79932,0
2018/01/22,09:30:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,09:31:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/22,09:32:00,0.79932,0.79942,0.79922,0.79942,0
2018/01/22,09:33:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,09:34:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,09:35:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,09:36:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,09:37:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,09:38:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,09:39:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,09:40:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,09:41:00,0.79952,0.79952,0.79932,0.79932,0
2018/01/22,09:42:00,0.79932,0.79942,0.79922,0.79942,0
2018/01/22,09:43:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,09:44:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,09:45:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/22,09:46:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,09:47:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/22,09:48:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/22,09:49:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/22,09:50:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/22,09:51:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,09:52:00,0.79972,0.79982,0.79962,0.79962,0
2018/01/22,09:53:00,0.79972,0.79982,0.79962,0.79982,0
2018/01/22,09:54:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/22,09:55:00,0.79972,0.79982,0.79962,0.79962,0
2018/01/22,09:56:00,0.79952,0.79962,0.79932,0.79932,0
2018/01/22,09:57:00,0.79942,0.79952,0.79932,0.79942,0
2018/01/22,09:58:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,09:59:00,0.79942,0.79952,0.79932,0.79942,0
2018/01/22,10:00:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/22,10:01:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/22,10:02:00,0.79912,0.79922,0.79892,0.79902,0
2018/01/22,10:03:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/22,10:04:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,10:05:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,10:06:00,0.79892,0.79902,0.79882,0.79902,0
2018/01/22,10:07:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,10:08:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/22,10:09:00,0.79902,0.79922,0.79902,0.79922,0
2018/01/22,10:10:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,10:11:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,10:12:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/22,10:13:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/22,10:14:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/22,10:15:00,0.79922,0.79922,0.79902,0.79912,0
2018/01/22,10:16:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/22,10:17:00,0.79912,0.79912,0.79882,0.79882,0
2018/01/22,10:18:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/22,10:19:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/22,10:20:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/22,10:21:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/22,10:22:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/22,10:23:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/22,10:24:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/22,10:25:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/22,10:26:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/22,10:27:00,0.79812,0.79832,0.79812,0.79822,0
2018/01/22,10:28:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/22,10:29:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/22,10:30:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/22,10:31:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/22,10:32:00,0.79852,0.79852,0.79842,0.79852,0
2018/01/22,10:33:00,0.79842,0.79842,0.79822,0.79832,0
2018/01/22,10:34:00,0.79822,0.79822,0.79802,0.79812,0
2018/01/22,10:35:00,0.79812,0.79822,0.79802,0.79812,0
2018/01/22,10:36:00,0.79812,0.79822,0.79802,0.79802,0
2018/01/22,10:37:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/22,10:38:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/22,10:39:00,0.79832,0.79842,0.79822,0.79842,0
2018/01/22,10:40:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/22,10:41:00,0.79822,0.79842,0.79822,0.79842,0
2018/01/22,10:42:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/22,10:43:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/22,10:44:00,0.79852,0.79862,0.79842,0.79842,0
2018/01/22,10:45:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/22,10:46:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/22,10:48:00,0.79852,0.79872,0.79852,0.79872,0
2018/01/22,10:49:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/22,10:50:00,0.79862,0.79882,0.79862,0.79872,0
2018/01/22,10:51:00,0.79882,0.79892,0.79872,0.79872,0
2018/01/22,10:52:00,0.79872,0.79882,0.79862,0.79872,0
2018/01/22,10:53:00,0.79882,0.79882,0.79862,0.79862,0
2018/01/22,10:54:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/22,10:55:00,0.79852,0.79862,0.79832,0.79832,0
2018/01/22,10:56:00,0.79822,0.79842,0.79822,0.79842,0
2018/01/22,10:57:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/22,10:58:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/22,10:59:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/22,11:00:00,0.79822,0.79822,0.79822,0.79822,0
2018/01/22,11:01:00,0.79822,0.79822,0.79802,0.79812,0
2018/01/22,11:02:00,0.79812,0.79822,0.79802,0.79812,0
2018/01/22,11:03:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/22,11:04:00,0.79812,0.79822,0.79812,0.79812,0
2018/01/22,11:05:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/22,11:06:00,0.79812,0.79832,0.79812,0.79832,0
2018/01/22,11:07:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/22,11:08:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/22,11:09:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/22,11:10:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/22,11:11:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/22,11:12:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/22,11:13:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/22,11:14:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/22,11:15:00,0.79872,0.79882,0.79862,0.79882,0
2018/01/22,11:16:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,11:17:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,11:18:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/22,11:19:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/22,11:20:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,11:21:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/22,11:22:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/22,11:23:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/22,11:24:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,11:25:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,11:26:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,11:27:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,11:28:00,0.79912,0.79912,0.79892,0.79902,0
2018/01/22,11:29:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,11:30:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,11:31:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/22,11:32:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,11:33:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,11:34:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/22,11:35:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/22,11:36:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,11:37:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/22,11:38:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,11:39:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,11:40:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,11:41:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,11:42:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/22,11:43:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/22,11:44:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/22,11:45:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,11:46:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/22,11:47:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/22,11:48:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/22,11:49:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/22,11:50:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/22,11:51:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,11:52:00,0.79932,0.79952,0.79932,0.79942,0
2018/01/22,11:53:00,0.79942,0.79952,0.79932,0.79952,0
2018/01/22,11:54:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,11:55:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,11:56:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,11:57:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,11:58:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/22,12:00:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/22,12:01:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/22,12:02:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,12:03:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,12:04:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/22,12:05:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/22,12:06:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,12:07:00,0.79942,0.79952,0.79932,0.79942,0
2018/01/22,12:08:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:10:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/22,12:11:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,12:12:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/22,12:13:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/22,12:14:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/22,12:15:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/22,12:16:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:17:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,12:18:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,12:19:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,12:20:00,0.79942,0.79952,0.79932,0.79952,0
2018/01/22,12:21:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,12:23:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/22,12:24:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,12:25:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,12:26:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:27:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,12:28:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/22,12:29:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/22,12:30:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/22,12:31:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:32:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:33:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,12:34:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/22,12:35:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/22,12:36:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/22,12:37:00,0.79922,0.79922,0.79902,0.79902,0
2018/01/22,12:38:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,12:39:00,0.79912,0.79932,0.79912,0.79932,0
2018/01/22,12:41:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/22,12:43:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/22,12:44:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,12:45:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:46:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,12:47:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,12:48:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,12:49:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,12:50:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,12:51:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,12:52:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,12:53:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/22,12:54:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,12:55:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,12:56:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,12:58:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,13:00:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,13:01:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,13:02:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,13:03:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,13:04:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,13:05:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/22,13:07:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/22,13:08:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/22,13:09:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/22,13:10:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,13:11:00,0.79912,0.79922,0.79902,0.79902,0
2018/01/22,13:12:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,13:13:00,0.79902,0.79902,0.79882,0.79892,0
2018/01/22,13:14:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,13:15:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/22,13:16:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/22,13:17:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/22,13:18:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,13:19:00,0.79892,0.79912,0.79892,0.79912,0
2018/01/22,13:20:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,13:21:00,0.79912,0.79932,0.79912,0.79932,0
2018/01/22,13:22:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/22,13:23:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/22,13:24:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/22,13:25:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,13:26:00,0.79912,0.79912,0.79892,0.79902,0
2018/01/22,13:27:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,13:28:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,13:29:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,13:30:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,13:31:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/22,13:32:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,13:33:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,13:34:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/22,13:35:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/22,13:37:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,13:38:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,13:39:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,13:40:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,13:41:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,13:42:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,13:43:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,13:44:00,0.79902,0.79922,0.79902,0.79912,0
2018/01/22,13:47:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/22,13:48:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/22,13:50:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,13:51:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/22,13:53:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,13:56:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,13:57:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/22,13:59:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,14:01:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/22,14:02:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,14:03:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,14:04:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,14:05:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,14:06:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,14:07:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,14:08:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,14:09:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,14:10:00,0.79922,0.79932,0.79912,0.79912,0
2018/01/22,14:11:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/22,14:12:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,14:14:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,14:16:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/22,14:17:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/22,14:18:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/22,14:19:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,14:20:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,14:21:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/22,14:22:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/22,14:24:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/22,14:25:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,14:26:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/22,14:28:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/22,14:29:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/22,14:30:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,14:31:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,14:32:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/22,14:33:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,14:34:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,14:35:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,14:36:00,0.79912,0.79922,0.79902,0.79922,0
2018/01/22,14:37:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,14:38:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/22,14:39:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,14:40:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,14:41:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/22,14:42:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/22,14:43:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/22,14:44:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,14:45:00,0.79912,0.79932,0.79912,0.79922,0
2018/01/22,14:46:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,14:47:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/22,14:48:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/22,14:49:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,14:50:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,14:51:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/22,14:52:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/22,14:53:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,14:54:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,14:55:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/22,14:56:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,14:57:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,14:58:00,0.79952,0.79962,0.79942,0.79962,0
2018/01/22,14:59:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,15:00:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,15:01:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/22,15:02:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,15:03:00,0.79962,0.79972,0.79952,0.79952,0
2018/01/22,15:04:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/22,15:05:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/22,15:06:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/22,15:07:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,15:08:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,15:09:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/22,15:10:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,15:11:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/22,15:12:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/22,15:13:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/22,15:14:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/22,15:15:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/22,15:16:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,15:17:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/22,15:18:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/22,15:19:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/22,15:20:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/22,15:21:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/22,15:22:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,15:23:00,0.79902,0.79902,0.79882,0.79892,0
2018/01/22,15:24:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/22,15:25:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/22,15:26:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,15:27:00,0.79862,0.79882,0.79862,0.79882,0
2018/01/22,15:28:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,15:29:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,15:30:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,15:31:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/22,15:32:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,15:33:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,15:34:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/22,15:35:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,15:36:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/22,15:40:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/22,15:41:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/22,15:43:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,15:44:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,15:45:00,0.79892,0.79912,0.79892,0.79912,0
2018/01/22,15:46:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/22,15:47:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,15:49:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,15:50:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,15:51:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,15:52:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/22,15:53:00,0.79882,0.79902,0.79882,0.79892,0
2018/01/22,15:54:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,15:55:00,0.79892,0.79902,0.79882,0.79882,0
2018/01/22,15:57:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,15:58:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,15:59:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,16:00:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/22,16:01:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/22,16:02:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/22,16:03:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/22,16:05:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,16:06:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,16:07:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/22,16:08:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,16:09:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,16:10:00,0.79902,0.79902,0.79882,0.79892,0
2018/01/22,16:11:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/22,16:12:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/22,16:13:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,16:14:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,16:15:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,16:16:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/22,16:17:00,0.79882,0.79892,0.79872,0.79892,0
2018/01/22,16:18:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,16:19:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,16:20:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/22,16:21:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/22,16:22:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/22,16:23:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/22,16:24:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/22,16:25:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/22,16:26:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/22,16:27:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/22,16:28:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/22,16:29:00,0.79902,0.79932,0.79902,0.79922,0
2018/01/22,16:30:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/22,16:31:00,0.79922,0.79942,0.79922,0.79932,0
2018/01/22,16:32:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,16:33:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,16:34:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,16:35:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/22,16:36:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/22,16:37:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,16:38:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,16:39:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,16:40:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/22,16:41:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/22,16:42:00,0.79932,0.79962,0.79932,0.79962,0
2018/01/22,16:43:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/22,16:44:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,16:45:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,16:46:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,16:47:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,16:48:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/22,16:49:00,0.79942,0.79952,0.79932,0.79952,0
2018/01/22,16:50:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/22,16:51:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/22,16:52:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/22,16:53:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/22,16:54:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/22,16:55:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/22,16:56:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,16:57:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/22,16:58:00,0.79982,0.80002,0.79982,0.80002,0
2018/01/22,16:59:00,0.80002,0.80012,0.79992,0.80002,0
2018/01/22,17:00:00,0.79992,0.80012,0.79992,0.79992,0
2018/01/22,17:01:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/22,17:02:00,0.79992,0.79992,0.79962,0.79972,0
2018/01/22,17:03:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/22,17:04:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/22,17:05:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/22,17:06:00,0.79982,0.80002,0.79982,0.80002,0
2018/01/22,17:07:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/22,17:08:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/22,17:09:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,17:10:00,0.80022,0.80022,0.80002,0.80002,0
2018/01/22,17:11:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/22,17:12:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/22,17:13:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/22,17:14:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/22,17:15:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/22,17:17:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/22,17:18:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/22,17:19:00,0.79982,0.79982,0.79962,0.79962,0
2018/01/22,17:20:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/22,17:21:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/22,17:22:00,0.79962,0.79982,0.79962,0.79982,0
2018/01/22,17:23:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/22,17:24:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/22,17:25:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/22,17:26:00,0.79982,0.79982,0.79962,0.79972,0
2018/01/22,17:27:00,0.79962,0.79982,0.79962,0.79982,0
2018/01/22,17:28:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/22,17:29:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/22,17:30:00,0.79952,0.79982,0.79952,0.79982,0
2018/01/22,17:31:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/22,17:32:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/22,17:33:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/22,17:34:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/22,17:35:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/22,17:36:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/22,17:37:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/22,17:38:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/22,17:39:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/22,17:40:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/22,17:41:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/22,17:42:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/22,17:43:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/22,17:44:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/22,17:45:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/22,17:46:00,0.80002,0.80012,0.79992,0.80012,0
2018/01/22,17:47:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/22,17:48:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,17:49:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,17:50:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/22,17:51:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/22,17:53:00,0.80012,0.80032,0.80012,0.80022,0
2018/01/22,17:54:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/22,17:55:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/22,17:56:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/22,17:57:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/22,17:58:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/22,17:59:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/22,18:00:00,0.80012,0.80012,0.79992,0.79992,0
2018/01/22,18:01:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/22,18:02:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/22,18:03:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,18:04:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/22,18:05:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/22,18:06:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/22,18:07:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/22,18:08:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/22,18:09:00,0.80052,0.80082,0.80052,0.80082,0
2018/01/22,18:10:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/22,18:11:00,0.80052,0.80072,0.80052,0.80072,0
2018/01/22,18:12:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,18:13:00,0.80072,0.80092,0.80072,0.80092,0
2018/01/22,18:14:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,18:15:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/22,18:16:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/22,18:17:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/22,18:18:00,0.80092,0.80092,0.80072,0.80072,0
2018/01/22,18:19:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,18:20:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/22,18:21:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/22,18:22:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/22,18:23:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/22,18:24:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/22,18:25:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/22,18:27:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/22,18:28:00,0.80072,0.80092,0.80072,0.80082,0
2018/01/22,18:29:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/22,18:30:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/22,18:31:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/22,18:32:00,0.80102,0.80102,0.80082,0.80082,0
2018/01/22,18:33:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/22,18:34:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/22,18:35:00,0.80092,0.80102,0.80082,0.80102,0
2018/01/22,18:36:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,18:37:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/22,18:38:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,18:39:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,18:40:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/22,18:41:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/22,18:42:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/22,18:43:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/22,18:44:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/22,18:46:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/22,18:47:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/22,18:48:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/22,18:50:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/22,18:51:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/22,18:52:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/22,18:53:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,18:54:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,18:55:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,18:56:00,0.80112,0.80122,0.80102,0.80122,0
2018/01/22,18:57:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/22,18:58:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/22,18:59:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/22,19:00:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,19:01:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/22,19:02:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/22,19:03:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,19:04:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,19:05:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,19:06:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/22,19:07:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/22,19:08:00,0.80112,0.80122,0.80102,0.80122,0
2018/01/22,19:09:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,19:10:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/22,19:11:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/22,19:12:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,19:13:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/22,19:14:00,0.80092,0.80112,0.80092,0.80102,0
2018/01/22,19:15:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/22,19:16:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/22,19:17:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/22,19:18:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,19:19:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,19:20:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/22,19:21:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/22,19:22:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,19:23:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/22,19:24:00,0.80092,0.80112,0.80092,0.80102,0
2018/01/22,19:25:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/22,19:26:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/22,19:27:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/22,19:28:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/22,19:29:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,19:30:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,19:31:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,19:32:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/22,19:33:00,0.80152,0.80162,0.80142,0.80162,0
2018/01/22,19:34:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,19:35:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,19:37:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,19:38:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,19:39:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,19:40:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/22,19:41:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/22,19:43:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/22,19:44:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,19:45:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/22,19:46:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/22,19:47:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,19:48:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/22,19:49:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/22,19:51:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,19:52:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,19:56:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,19:57:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/22,19:58:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/22,19:59:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/22,20:01:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/22,20:02:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/22,20:04:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/22,20:05:00,0.80162,0.80182,0.80162,0.80172,0
2018/01/22,20:06:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/22,20:10:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/22,20:11:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,20:12:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/22,20:13:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/22,20:14:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,20:15:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/22,20:16:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/22,20:17:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/22,20:18:00,0.80172,0.80172,0.80152,0.80162,0
2018/01/22,20:20:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,20:22:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,20:23:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,20:24:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,20:25:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/22,20:26:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,20:27:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,20:28:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,20:29:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,20:30:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,20:31:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,20:32:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,20:33:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,20:34:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,20:35:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,20:36:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/22,20:37:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/22,20:38:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/22,20:39:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,20:40:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,20:41:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,20:42:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/22,20:43:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,20:44:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,20:45:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/22,20:46:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/22,20:47:00,0.80172,0.80172,0.80142,0.80142,0
2018/01/22,20:48:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/22,20:49:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/22,20:50:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/22,20:51:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/22,20:52:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,20:53:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,20:54:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/22,20:55:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/22,20:56:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/22,20:57:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/22,20:58:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/22,20:59:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/22,21:00:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/22,21:01:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/22,21:02:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/22,21:03:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/22,21:04:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/22,21:05:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,21:06:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/22,21:07:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/22,21:08:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/22,21:09:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/22,21:11:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/22,21:13:00,0.80122,0.80122,0.80102,0.80102,0
2018/01/22,21:14:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,21:15:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,21:16:00,0.80102,0.80112,0.80092,0.80112,0
2018/01/22,21:17:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/22,21:18:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/22,21:19:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,21:22:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,21:23:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,21:24:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/22,21:25:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/22,21:27:00,0.80112,0.80112,0.80092,0.80102,0
2018/01/22,21:28:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/22,21:29:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/22,21:30:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/22,21:31:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/22,21:32:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/22,21:34:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,21:35:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/22,21:36:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/22,21:37:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/22,21:38:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/22,21:39:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/22,21:40:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/22,21:41:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/22,21:42:00,0.80082,0.80082,0.80062,0.80062,0
2018/01/22,21:43:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/22,21:44:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:45:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:46:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/22,21:47:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/22,21:48:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/22,21:49:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/22,21:50:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:51:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:52:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/22,21:53:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/22,21:54:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:55:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/22,21:56:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:57:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,21:58:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/22,21:59:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/22,22:01:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,22:02:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/22,22:04:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/22,22:05:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/22,22:06:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/22,22:07:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/22,22:09:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/22,22:10:00,0.80082,0.80082,0.80072,0.80072,0
2018/01/22,22:11:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/22,22:12:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/22,22:13:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/22,22:14:00,0.80082,0.80092,0.80082,0.80082,0
2018/01/22,22:15:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/22,22:16:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/22,22:17:00,0.80062,0.80072,0.80052,0.80072,0
2018/01/22,22:18:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/22,22:19:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/22,22:20:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/22,22:21:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/22,22:22:00,0.80092,0.80112,0.80092,0.80112,0
2018/01/22,22:23:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/22,22:24:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,22:25:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/22,22:26:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/22,22:27:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/22,22:28:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/22,22:29:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/22,22:30:00,0.80132,0.80152,0.80132,0.80152,0
2018/01/22,22:31:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,22:32:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/22,22:33:00,0.80152,0.80152,0.80132,0.80132,0
2018/01/22,22:34:00,0.80132,0.80162,0.80132,0.80162,0
2018/01/22,22:35:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/22,22:36:00,0.80162,0.80162,0.80142,0.80152,0
2018/01/22,22:37:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/22,22:38:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,22:39:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,22:40:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/22,22:41:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/22,22:42:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/22,22:43:00,0.80172,0.80192,0.80172,0.80182,0
2018/01/22,22:44:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/22,22:45:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,22:46:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/22,22:47:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/22,22:49:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/22,22:50:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,22:51:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/22,22:53:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/22,22:54:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/22,22:55:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/22,22:56:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,22:57:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/22,22:58:00,0.80172,0.80182,0.80162,0.80162,0
2018/01/22,22:59:00,0.80172,0.80182,0.80162,0.80182,0
2018/01/22,23:00:00,0.80172,0.80192,0.80172,0.80192,0
2018/01/22,23:01:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/22,23:02:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/22,23:03:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/22,23:04:00,0.80202,0.80202,0.80182,0.80192,0
2018/01/22,23:05:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/22,23:06:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/22,23:07:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,23:08:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/22,23:10:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/22,23:11:00,0.80182,0.80192,0.80162,0.80172,0
2018/01/22,23:12:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/22,23:13:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/22,23:14:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/22,23:15:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/22,23:16:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/22,23:17:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,23:18:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/22,23:19:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/22,23:20:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/22,23:21:00,0.80172,0.80172,0.80152,0.80152,0
2018/01/22,23:22:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/22,23:23:00,0.80142,0.80142,0.80122,0.80122,0
2018/01/22,23:24:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/22,23:25:00,0.80122,0.80132,0.80112,0.80132,0
2018/01/22,23:26:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/22,23:27:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/22,23:28:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/22,23:29:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/22,23:30:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/22,23:31:00,0.80132,0.80142,0.80122,0.80142,0
2018/01/22,23:32:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/22,23:33:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/22,23:34:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/22,23:35:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,23:36:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/22,23:37:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/22,23:38:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/22,23:39:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,23:40:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,23:41:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/22,23:42:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/22,23:43:00,0.80092,0.80102,0.80082,0.80102,0
2018/01/22,23:44:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/22,23:45:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/22,23:46:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,23:47:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,23:48:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,23:49:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,23:50:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/22,23:51:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/22,23:52:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/22,23:53:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/22,23:54:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/22,23:55:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/22,23:57:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,23:58:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/22,23:59:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/23,00:00:00,0.80112,0.80122,0.80102,0.80112,0
2018/01/23,00:01:00,0.80102,0.80102,0.80092,0.80102,0
2018/01/23,00:02:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/23,00:03:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/23,00:04:00,0.80112,0.80112,0.80102,0.80112,0
2018/01/23,00:05:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/23,00:06:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/23,00:07:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/23,00:08:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/23,00:09:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/23,00:10:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/23,00:11:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/23,00:12:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/23,00:13:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/23,00:14:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/23,00:16:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/23,00:17:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/23,00:18:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/23,00:19:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,00:20:00,0.80142,0.80162,0.80142,0.80152,0
2018/01/23,00:21:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/23,00:22:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,00:23:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,00:24:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/23,00:25:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,00:26:00,0.80162,0.80172,0.80152,0.80172,0
2018/01/23,00:27:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,00:28:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/23,00:29:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,00:30:00,0.80202,0.80212,0.80202,0.80202,0
2018/01/23,00:31:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,00:32:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/23,00:33:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/23,00:34:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/23,00:35:00,0.80212,0.80212,0.80212,0.80212,0
2018/01/23,00:36:00,0.80202,0.80222,0.80202,0.80202,0
2018/01/23,00:37:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,00:38:00,0.80212,0.80222,0.80202,0.80202,0
2018/01/23,00:39:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,00:40:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/23,00:41:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/23,00:42:00,0.80242,0.80282,0.80242,0.80252,0
2018/01/23,00:43:00,0.80262,0.80262,0.80252,0.80262,0
2018/01/23,00:44:00,0.80262,0.80262,0.80252,0.80262,0
2018/01/23,00:45:00,0.80252,0.80272,0.80252,0.80262,0
2018/01/23,00:46:00,0.80262,0.80262,0.80262,0.80262,0
2018/01/23,00:47:00,0.80272,0.80282,0.80272,0.80272,0
2018/01/23,00:48:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/23,00:49:00,0.80272,0.80282,0.80272,0.80272,0
2018/01/23,00:50:00,0.80272,0.80282,0.80272,0.80272,0
2018/01/23,00:51:00,0.80272,0.80282,0.80262,0.80262,0
2018/01/23,00:52:00,0.80262,0.80262,0.80252,0.80252,0
2018/01/23,00:53:00,0.80252,0.80252,0.80242,0.80242,0
2018/01/23,00:54:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/23,00:55:00,0.80222,0.80232,0.80222,0.80232,0
2018/01/23,00:56:00,0.80222,0.80242,0.80222,0.80242,0
2018/01/23,00:57:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/23,00:58:00,0.80222,0.80222,0.80202,0.80212,0
2018/01/23,00:59:00,0.80212,0.80222,0.80202,0.80222,0
2018/01/23,01:00:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/23,01:01:00,0.80222,0.80222,0.80202,0.80202,0
2018/01/23,01:02:00,0.80212,0.80222,0.80182,0.80182,0
2018/01/23,01:03:00,0.80172,0.80202,0.80172,0.80202,0
2018/01/23,01:04:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/23,01:05:00,0.80202,0.80202,0.80192,0.80192,0
2018/01/23,01:06:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/23,01:07:00,0.80202,0.80202,0.80192,0.80192,0
2018/01/23,01:08:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/23,01:09:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,01:10:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/23,01:11:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,01:12:00,0.80202,0.80202,0.80172,0.80182,0
2018/01/23,01:13:00,0.80182,0.80192,0.80172,0.80192,0
2018/01/23,01:14:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,01:15:00,0.80202,0.80202,0.80192,0.80192,0
2018/01/23,01:16:00,0.80192,0.80212,0.80192,0.80212,0
2018/01/23,01:17:00,0.80202,0.80212,0.80202,0.80202,0
2018/01/23,01:18:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,01:19:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/23,01:20:00,0.80192,0.80192,0.80182,0.80192,0
2018/01/23,01:21:00,0.80192,0.80222,0.80192,0.80212,0
2018/01/23,01:22:00,0.80212,0.80222,0.80202,0.80222,0
2018/01/23,01:23:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/23,01:24:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/23,01:25:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/23,01:26:00,0.80202,0.80212,0.80202,0.80202,0
2018/01/23,01:27:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,01:28:00,0.80202,0.80222,0.80202,0.80212,0
2018/01/23,01:29:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/23,01:30:00,0.80222,0.80222,0.80212,0.80222,0
2018/01/23,01:32:00,0.80212,0.80212,0.80212,0.80212,0
2018/01/23,01:33:00,0.80202,0.80202,0.80192,0.80192,0
2018/01/23,01:34:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/23,01:35:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/23,01:36:00,0.80212,0.80212,0.80192,0.80192,0
2018/01/23,01:37:00,0.80202,0.80212,0.80192,0.80202,0
2018/01/23,01:38:00,0.80202,0.80202,0.80202,0.80202,0
2018/01/23,01:39:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,01:40:00,0.80212,0.80212,0.80192,0.80202,0
2018/01/23,01:41:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,01:42:00,0.80202,0.80202,0.80192,0.80192,0
2018/01/23,01:43:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/23,01:44:00,0.80172,0.80182,0.80152,0.80162,0
2018/01/23,01:45:00,0.80152,0.80162,0.80142,0.80152,0
2018/01/23,01:46:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/23,01:47:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/23,01:48:00,0.80112,0.80122,0.80112,0.80112,0
2018/01/23,01:49:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/23,01:50:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/23,01:51:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/23,01:52:00,0.80112,0.80112,0.80092,0.80092,0
2018/01/23,01:53:00,0.80092,0.80092,0.80072,0.80072,0
2018/01/23,01:54:00,0.80082,0.80082,0.80072,0.80072,0
2018/01/23,01:55:00,0.80072,0.80072,0.80052,0.80052,0
2018/01/23,01:56:00,0.80052,0.80072,0.80052,0.80072,0
2018/01/23,01:57:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/23,01:58:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,01:59:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/23,02:00:00,0.80062,0.80062,0.80032,0.80032,0
2018/01/23,02:01:00,0.80042,0.80062,0.80042,0.80042,0
2018/01/23,02:02:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/23,02:03:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/23,02:04:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/23,02:05:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/23,02:06:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/23,02:07:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/23,02:08:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/23,02:09:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/23,02:10:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/23,02:11:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/23,02:12:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/23,02:13:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/23,02:14:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/23,02:15:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/23,02:16:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/23,02:17:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/23,02:18:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/23,02:19:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/23,02:20:00,0.80032,0.80032,0.80022,0.80022,0
2018/01/23,02:21:00,0.80022,0.80022,0.80002,0.80002,0
2018/01/23,02:22:00,0.80012,0.80012,0.79992,0.80002,0
2018/01/23,02:23:00,0.79992,0.80052,0.79992,0.80052,0
2018/01/23,02:24:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/23,02:25:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/23,02:26:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/23,02:27:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/23,02:28:00,0.80042,0.80052,0.80032,0.80052,0
2018/01/23,02:29:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/23,02:30:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/23,02:31:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/23,02:32:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/23,02:33:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:34:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/23,02:35:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/23,02:36:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,02:37:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/23,02:38:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/23,02:39:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:40:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:41:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/23,02:42:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/23,02:43:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:44:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:45:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,02:46:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:47:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/23,02:49:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/23,02:50:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,02:51:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,02:52:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/23,02:53:00,0.80072,0.80072,0.80052,0.80052,0
2018/01/23,02:54:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/23,02:55:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/23,02:56:00,0.80052,0.80072,0.80052,0.80072,0
2018/01/23,02:57:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,02:58:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/23,02:59:00,0.80072,0.80082,0.80042,0.80052,0
2018/01/23,03:00:00,0.80042,0.80062,0.80042,0.80052,0
2018/01/23,03:01:00,0.80052,0.80062,0.80042,0.80042,0
2018/01/23,03:02:00,0.80052,0.80052,0.80032,0.80032,0
2018/01/23,03:03:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/23,03:04:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/23,03:06:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/23,03:07:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/23,03:08:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/23,03:10:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/23,03:11:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/23,03:12:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/23,03:13:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/23,03:14:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/23,03:15:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/23,03:16:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,03:17:00,0.80062,0.80072,0.80042,0.80042,0
2018/01/23,03:18:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/23,03:19:00,0.80042,0.80062,0.80042,0.80052,0
2018/01/23,03:20:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,03:21:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/23,03:22:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/23,03:23:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/23,03:24:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/23,03:25:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/23,03:27:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/23,03:28:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/23,03:29:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,03:30:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/23,03:31:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,03:33:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,03:34:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,03:35:00,0.80062,0.80072,0.80052,0.80072,0
2018/01/23,03:37:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/23,03:39:00,0.80052,0.80072,0.80052,0.80072,0
2018/01/23,03:40:00,0.80082,0.80082,0.80072,0.80072,0
2018/01/23,03:41:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,03:42:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,03:43:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/23,03:44:00,0.80102,0.80102,0.80082,0.80082,0
2018/01/23,03:46:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,03:47:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,03:48:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,03:51:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,03:52:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,03:53:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,03:54:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,03:55:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,03:57:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,03:58:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,03:59:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,04:00:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/23,04:01:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,04:02:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,04:13:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/23,04:14:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/23,04:15:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/23,04:16:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/23,04:18:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/23,04:19:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/23,04:20:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/23,04:21:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/23,04:24:00,0.80062,0.80062,0.80052,0.80052,0
2018/01/23,04:25:00,0.80042,0.80062,0.80042,0.80062,0
2018/01/23,04:26:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/23,04:27:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,04:28:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/23,04:30:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,04:31:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,04:32:00,0.80062,0.80082,0.80062,0.80082,0
2018/01/23,04:34:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/23,04:36:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/23,04:37:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/23,04:38:00,0.80092,0.80102,0.80082,0.80102,0
2018/01/23,04:39:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/23,04:40:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/23,04:41:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/23,04:42:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/23,04:43:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/23,04:44:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,04:45:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/23,04:46:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/23,04:47:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/23,04:48:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/23,04:49:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,04:50:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/23,04:51:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/23,04:52:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/23,04:53:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/23,04:54:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,04:55:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,04:56:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,04:57:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/23,04:58:00,0.80122,0.80132,0.80112,0.80122,0
2018/01/23,04:59:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/23,05:00:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/23,05:01:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/23,05:02:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,05:03:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,05:04:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,05:05:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/23,05:06:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,05:07:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/23,05:08:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,05:09:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/23,05:10:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/23,05:11:00,0.80112,0.80122,0.80112,0.80122,0
2018/01/23,05:12:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/23,05:13:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/23,05:14:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/23,05:15:00,0.80112,0.80132,0.80112,0.80132,0
2018/01/23,05:16:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/23,05:17:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/23,05:18:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/23,05:20:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,05:21:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,05:22:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:23:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/23,05:24:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:25:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,05:27:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:28:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:29:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:30:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:31:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,05:33:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/23,05:35:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:36:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:37:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:38:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,05:40:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/23,05:41:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:44:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,05:45:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,05:46:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:48:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,05:49:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:50:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/23,05:51:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/23,05:52:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:53:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,05:57:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/23,05:58:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/23,05:59:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,06:01:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,06:03:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/23,06:04:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:06:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/23,06:08:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/23,06:09:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/23,06:11:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/23,06:12:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,06:16:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/23,06:18:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:19:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/23,06:20:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:22:00,0.80156,0.80162,0.80156,0.80162,0
2018/01/23,06:26:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,06:30:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/23,06:31:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,06:32:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:34:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:36:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/23,06:37:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:39:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/23,06:42:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/23,06:45:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,06:47:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/23,06:48:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/23,06:50:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/23,06:51:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/23,06:52:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/23,06:53:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/23,06:55:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/23,06:56:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/23,06:59:00,0.80192,0.80192,0.80181,0.80181,0
2018/01/23,07:05:00,0.80185,0.80193,0.80185,0.80193,0
2018/01/23,07:06:00,0.80193,0.80193,0.80186,0.80186,0
2018/01/23,07:07:00,0.80186,0.80186,0.80185,0.80185,0
2018/01/23,07:08:00,0.80185,0.80185,0.80185,0.80185,0
2018/01/23,07:09:00,0.80185,0.80192,0.80185,0.80192,0
2018/01/23,07:16:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,07:17:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/23,07:18:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,07:19:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,07:20:00,0.80167,0.80182,0.80166,0.80182,0
2018/01/23,07:21:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/23,07:26:00,0.80167,0.80172,0.80167,0.80172,0
2018/01/23,07:27:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/23,07:28:00,0.80178,0.80178,0.80172,0.80172,0
2018/01/23,07:29:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/23,07:30:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,07:32:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,07:41:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,07:43:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/23,07:46:00,0.80159,0.80162,0.80159,0.80162,0
2018/01/23,07:47:00,0.80161,0.80172,0.80160,0.80161,0
2018/01/23,07:51:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,07:52:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,07:53:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,07:54:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,07:55:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,07:56:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/23,07:58:00,0.80144,0.80152,0.80132,0.80132,0
2018/01/23,07:59:00,0.80132,0.80132,0.80112,0.80122,0
2018/01/23,08:00:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/23,08:01:00,0.80132,0.80142,0.80122,0.80132,0
2018/01/23,08:02:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/23,08:03:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/23,08:04:00,0.80132,0.80162,0.80132,0.80162,0
2018/01/23,08:05:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,08:06:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,08:09:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/23,08:10:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,08:11:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/23,08:12:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,08:13:00,0.80162,0.80162,0.80142,0.80142,0
2018/01/23,08:14:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/23,08:16:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/23,08:18:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/23,08:19:00,0.80122,0.80122,0.80102,0.80102,0
2018/01/23,08:21:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/23,08:22:00,0.80102,0.80122,0.80102,0.80102,0
2018/01/23,08:23:00,0.80112,0.80122,0.80102,0.80102,0
2018/01/23,08:24:00,0.80102,0.80132,0.80102,0.80132,0
2018/01/23,08:25:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/23,08:26:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/23,08:27:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/23,08:28:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/23,08:30:00,0.80102,0.80102,0.80082,0.80082,0
2018/01/23,08:31:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/23,08:32:00,0.80102,0.80102,0.80082,0.80102,0
2018/01/23,08:33:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/23,08:34:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/23,08:35:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/23,08:36:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/23,08:37:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/23,08:38:00,0.80112,0.80112,0.80102,0.80102,0
2018/01/23,08:39:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/23,08:40:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/23,08:42:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/23,08:43:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,08:44:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,08:45:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,08:46:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,08:47:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,08:48:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,08:50:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,08:53:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,08:54:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,08:55:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,08:57:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,08:59:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/23,09:02:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/23,09:03:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/23,09:04:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/23,09:05:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/23,09:06:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/23,09:07:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/23,09:08:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/23,09:09:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/23,09:10:00,0.80092,0.80092,0.80082,0.80092,0
2018/01/23,09:11:00,0.80102,0.80102,0.80102,0.80102,0
2018/01/23,09:12:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/23,09:13:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/23,09:14:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/23,09:15:00,0.80092,0.80102,0.80092,0.80092,0
2018/01/23,09:16:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/23,09:17:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/23,09:19:00,0.80082,0.80082,0.80072,0.80082,0
2018/01/23,09:20:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/23,09:21:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,09:23:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/23,09:24:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/23,09:25:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/23,09:26:00,0.80062,0.80072,0.80062,0.80062,0
2018/01/23,09:27:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/23,09:28:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,09:29:00,0.80082,0.80102,0.80082,0.80102,0
2018/01/23,09:30:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/23,09:31:00,0.80122,0.80142,0.80122,0.80142,0
2018/01/23,09:32:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/23,09:33:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/23,09:34:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/23,09:36:00,0.80152,0.80172,0.80152,0.80172,0
2018/01/23,09:37:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/23,09:38:00,0.80172,0.80192,0.80172,0.80192,0
2018/01/23,09:39:00,0.80192,0.80212,0.80182,0.80212,0
2018/01/23,09:40:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/23,09:41:00,0.80202,0.80202,0.80182,0.80202,0
2018/01/23,09:42:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/23,09:43:00,0.80192,0.80192,0.80172,0.80192,0
2018/01/23,09:44:00,0.80192,0.80212,0.80192,0.80202,0
2018/01/23,09:45:00,0.80202,0.80212,0.80202,0.80202,0
2018/01/23,09:46:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,09:47:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,09:48:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/23,09:49:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/23,09:50:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,09:51:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/23,09:52:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/23,09:53:00,0.80202,0.80202,0.80192,0.80192,0
2018/01/23,09:54:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/23,09:55:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,09:56:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,09:57:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,09:58:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/23,09:59:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,10:00:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/23,10:01:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/23,10:02:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,10:03:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,10:04:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,10:05:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/23,10:07:00,0.80182,0.80182,0.80152,0.80152,0
2018/01/23,10:08:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/23,10:10:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,10:11:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/23,10:12:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,10:13:00,0.80142,0.80152,0.80132,0.80152,0
2018/01/23,10:14:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/23,10:15:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/23,10:16:00,0.80172,0.80172,0.80152,0.80172,0
2018/01/23,10:17:00,0.80172,0.80192,0.80172,0.80182,0
2018/01/23,10:19:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/23,10:20:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/23,10:21:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/23,10:22:00,0.80222,0.80242,0.80222,0.80242,0
2018/01/23,10:23:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/23,10:24:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/23,10:25:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/23,10:26:00,0.80232,0.80252,0.80232,0.80252,0
2018/01/23,10:27:00,0.80242,0.80262,0.80242,0.80252,0
2018/01/23,10:29:00,0.80262,0.80262,0.80252,0.80252,0
2018/01/23,10:30:00,0.80252,0.80262,0.80242,0.80252,0
2018/01/23,10:31:00,0.80262,0.80282,0.80262,0.80282,0
2018/01/23,10:32:00,0.80282,0.80302,0.80282,0.80302,0
2018/01/23,10:33:00,0.80302,0.80302,0.80292,0.80292,0
2018/01/23,10:34:00,0.80282,0.80282,0.80272,0.80272,0
2018/01/23,10:35:00,0.80272,0.80282,0.80272,0.80272,0
2018/01/23,10:36:00,0.80262,0.80272,0.80262,0.80262,0
2018/01/23,10:37:00,0.80262,0.80262,0.80242,0.80252,0
2018/01/23,10:38:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/23,10:39:00,0.80252,0.80272,0.80252,0.80262,0
2018/01/23,10:40:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/23,10:41:00,0.80272,0.80282,0.80252,0.80262,0
2018/01/23,10:42:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/23,10:43:00,0.80262,0.80272,0.80252,0.80252,0
2018/01/23,10:44:00,0.80262,0.80262,0.80242,0.80252,0
2018/01/23,10:45:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/23,10:46:00,0.80252,0.80252,0.80242,0.80242,0
2018/01/23,10:47:00,0.80252,0.80252,0.80222,0.80222,0
2018/01/23,10:48:00,0.80222,0.80222,0.80212,0.80212,0
2018/01/23,10:49:00,0.80222,0.80242,0.80222,0.80242,0
2018/01/23,10:50:00,0.80232,0.80242,0.80212,0.80212,0
2018/01/23,10:51:00,0.80222,0.80232,0.80212,0.80232,0
2018/01/23,10:52:00,0.80232,0.80242,0.80232,0.80232,0
2018/01/23,10:53:00,0.80242,0.80242,0.80222,0.80222,0
2018/01/23,10:54:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/23,10:55:00,0.80232,0.80232,0.80222,0.80232,0
2018/01/23,10:56:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/23,10:57:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/23,10:58:00,0.80202,0.80212,0.80202,0.80212,0
2018/01/23,10:59:00,0.80202,0.80202,0.80192,0.80202,0
2018/01/23,11:00:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/23,11:01:00,0.80202,0.80202,0.80182,0.80182,0
2018/01/23,11:02:00,0.80182,0.80182,0.80162,0.80162,0
2018/01/23,11:03:00,0.80162,0.80162,0.80132,0.80132,0
2018/01/23,11:04:00,0.80132,0.80132,0.80092,0.80102,0
2018/01/23,11:05:00,0.80102,0.80112,0.80082,0.80082,0
2018/01/23,11:06:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/23,11:07:00,0.80082,0.80102,0.80072,0.80072,0
2018/01/23,11:08:00,0.80082,0.80092,0.80082,0.80092,0
2018/01/23,11:09:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/23,11:12:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/23,11:13:00,0.80072,0.80072,0.80062,0.80062,0
2018/01/23,11:14:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,11:15:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/23,11:16:00,0.80052,0.80052,0.80012,0.80032,0
2018/01/23,11:17:00,0.80022,0.80032,0.79952,0.79972,0
2018/01/23,11:18:00,0.79972,0.79972,0.79952,0.79962,0
2018/01/23,11:19:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/23,11:20:00,0.79962,0.79972,0.79952,0.79962,0
2018/01/23,11:21:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/23,11:22:00,0.79962,0.79962,0.79922,0.79942,0
2018/01/23,11:23:00,0.79952,0.79972,0.79932,0.79972,0
2018/01/23,11:24:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/23,11:25:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/23,11:26:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/23,11:27:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/23,11:30:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/23,11:31:00,0.80002,0.80022,0.79992,0.80002,0
2018/01/23,11:32:00,0.79992,0.79992,0.79952,0.79972,0
2018/01/23,11:33:00,0.79972,0.79992,0.79952,0.79992,0
2018/01/23,11:34:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/23,11:35:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/23,11:36:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/23,11:37:00,0.79992,0.80012,0.79982,0.80012,0
2018/01/23,11:38:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/23,11:39:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/23,11:42:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/23,11:43:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/23,11:44:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/23,11:45:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/23,11:46:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/23,11:47:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/23,11:48:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/23,11:49:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/23,11:50:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/23,11:51:00,0.80012,0.80012,0.79982,0.79982,0
2018/01/23,11:52:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/23,11:53:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/23,11:54:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/23,11:55:00,0.79962,0.79972,0.79952,0.79972,0
2018/01/23,11:57:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/23,11:58:00,0.79982,0.79992,0.79972,0.79992,0
2018/01/23,11:59:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/23,12:00:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/23,12:01:00,0.79982,0.79982,0.79952,0.79962,0
2018/01/23,12:02:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/23,12:03:00,0.79952,0.79972,0.79952,0.79972,0
2018/01/23,12:04:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/23,12:05:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/23,12:06:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/23,12:07:00,0.79962,0.79992,0.79952,0.79982,0
2018/01/23,12:08:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/23,12:09:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/23,12:10:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/23,12:11:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/23,12:12:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/23,12:13:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/23,12:14:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/23,12:15:00,0.79992,0.80002,0.79972,0.80002,0
2018/01/23,12:16:00,0.80012,0.80062,0.79992,0.80002,0
2018/01/23,12:17:00,0.80012,0.80032,0.80002,0.80012,0
2018/01/23,12:18:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/23,12:19:00,0.79992,0.80002,0.79972,0.79992,0
2018/01/23,12:20:00,0.80002,0.80022,0.79992,0.80012,0
2018/01/23,12:21:00,0.80022,0.80042,0.80022,0.80042,0
2018/01/23,12:22:00,0.80042,0.80042,0.79992,0.80002,0
2018/01/23,12:23:00,0.80002,0.80022,0.79992,0.80012,0
2018/01/23,12:24:00,0.80002,0.80022,0.79992,0.80002,0
2018/01/23,12:25:00,0.80002,0.80012,0.79992,0.80002,0
2018/01/23,12:26:00,0.80002,0.80002,0.79982,0.79992,0
2018/01/23,12:27:00,0.79992,0.80002,0.79982,0.79982,0
2018/01/23,12:28:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/23,12:29:00,0.79972,0.79972,0.79952,0.79972,0
2018/01/23,12:30:00,0.79962,0.79972,0.79942,0.79952,0
2018/01/23,12:31:00,0.79952,0.79962,0.79942,0.79962,0
2018/01/23,12:32:00,0.79952,0.79982,0.79952,0.79972,0
2018/01/23,12:33:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/23,12:34:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/23,12:35:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/23,12:36:00,0.79962,0.79972,0.79952,0.79972,0
2018/01/23,12:37:00,0.79962,0.79982,0.79962,0.79972,0
2018/01/23,12:38:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/23,12:39:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/23,12:40:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/23,12:41:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/23,12:42:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/23,12:43:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/23,12:44:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/23,12:45:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/23,12:46:00,0.79972,0.79972,0.79952,0.79972,0
2018/01/23,12:47:00,0.79982,0.79992,0.79972,0.79982,0
2018/01/23,12:48:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/23,12:49:00,0.79992,0.79992,0.79972,0.79972,0
2018/01/23,12:50:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/23,12:51:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/23,12:52:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/23,12:53:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/23,12:54:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/23,12:55:00,0.79932,0.79932,0.79922,0.79922,0
2018/01/23,12:56:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/23,12:57:00,0.79902,0.79912,0.79892,0.79902,0
2018/01/23,12:58:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/23,12:59:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/23,13:00:00,0.79882,0.79882,0.79872,0.79882,0
2018/01/23,13:01:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/23,13:02:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/23,13:03:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/23,13:04:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/23,13:05:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,13:06:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/23,13:07:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/23,13:08:00,0.79902,0.79902,0.79882,0.79882,0
2018/01/23,13:09:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/23,13:10:00,0.79862,0.79862,0.79842,0.79852,0
2018/01/23,13:11:00,0.79852,0.79852,0.79832,0.79842,0
2018/01/23,13:12:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/23,13:13:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/23,13:14:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/23,13:15:00,0.79852,0.79862,0.79842,0.79842,0
2018/01/23,13:16:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/23,13:17:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,13:18:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/23,13:19:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,13:20:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/23,13:21:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,13:22:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/23,13:23:00,0.79872,0.79892,0.79862,0.79892,0
2018/01/23,13:24:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,13:25:00,0.79902,0.79902,0.79882,0.79892,0
2018/01/23,13:26:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/23,13:27:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/23,13:28:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,13:29:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,13:30:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/23,13:31:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/23,13:32:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/23,13:33:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/23,13:34:00,0.79882,0.79902,0.79882,0.79892,0
2018/01/23,13:35:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,13:37:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,13:38:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/23,13:39:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/23,13:41:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,13:42:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/23,13:43:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/23,13:46:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/23,13:47:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,13:48:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/23,13:49:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/23,13:50:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,13:51:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/23,13:52:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/23,13:53:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/23,13:54:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/23,13:55:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,13:56:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/23,13:57:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,13:58:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/23,13:59:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/23,14:00:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/23,14:01:00,0.79902,0.79902,0.79882,0.79882,0
2018/01/23,14:02:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/23,14:03:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/23,14:04:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,14:06:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,14:07:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/23,14:08:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,14:09:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,14:10:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/23,14:11:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/23,14:12:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,14:13:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,14:14:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,14:15:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/23,14:16:00,0.79882,0.79882,0.79872,0.79882,0
2018/01/23,14:18:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/23,14:19:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/23,14:20:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/23,14:21:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/23,14:22:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/23,14:23:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/23,14:24:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/23,14:25:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,14:26:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/23,14:27:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/23,14:28:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,14:29:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/23,14:30:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/23,14:31:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,14:32:00,0.79852,0.79862,0.79852,0.79862,0
2018/01/23,14:34:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/23,14:35:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/23,14:36:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/23,14:37:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/23,14:38:00,0.79882,0.79902,0.79882,0.79902,0
2018/01/23,14:39:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/23,14:40:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,14:41:00,0.79892,0.79902,0.79882,0.79892,0
2018/01/23,14:43:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/23,14:44:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/23,14:45:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/23,14:46:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/23,14:47:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/23,14:49:00,0.79922,0.79942,0.79922,0.79932,0
2018/01/23,14:51:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/23,14:52:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/23,14:53:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/23,14:54:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/23,14:55:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/23,14:56:00,0.79942,0.79942,0.79912,0.79922,0
2018/01/23,14:57:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/23,14:58:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/23,14:59:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/23,15:00:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/23,15:01:00,0.79902,0.79922,0.79902,0.79922,0
2018/01/23,15:02:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/23,15:03:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/23,15:04:00,0.79922,0.79942,0.79922,0.79942,0
2018/01/23,15:05:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/23,15:06:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/23,15:07:00,0.79942,0.79952,0.79932,0.79932,0
2018/01/23,15:08:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/23,15:09:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/23,15:10:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/23,15:11:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/23,15:12:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/23,15:13:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/23,15:14:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/23,15:15:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/23,15:16:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/23,15:17:00,0.79932,0.79942,0.79932,0.79932,0
2018/01/23,15:18:00,0.79932,0.79952,0.79932,0.79952,0
2018/01/23,15:19:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/23,15:20:00,0.79952,0.79952,0.79932,0.79932,0
2018/01/23,15:21:00,0.79922,0.79922,0.79912,0.79912,0
2018/01/23,15:22:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/23,15:24:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/23,15:25:00,0.79892,0.79892,0.79882,0.79892,0
2018/01/23,15:26:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/23,15:27:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,15:29:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/23,15:30:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,15:31:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,15:32:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/23,15:33:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/23,15:34:00,0.79912,0.79922,0.79892,0.79902,0
2018/01/23,15:35:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/23,15:36:00,0.79902,0.79912,0.79872,0.79882,0
2018/01/23,15:37:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/23,15:38:00,0.79872,0.79872,0.79852,0.79852,0
2018/01/23,15:39:00,0.79862,0.79862,0.79842,0.79842,0
2018/01/23,15:40:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/23,15:41:00,0.79842,0.79852,0.79832,0.79852,0
2018/01/23,15:42:00,0.79852,0.79872,0.79852,0.79872,0
2018/01/23,15:43:00,0.79872,0.79882,0.79862,0.79882,0
2018/01/23,15:44:00,0.79872,0.79872,0.79862,0.79862,0
2018/01/23,15:45:00,0.79852,0.79862,0.79832,0.79832,0
2018/01/23,15:46:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/23,15:47:00,0.79842,0.79852,0.79832,0.79842,0
2018/01/23,15:48:00,0.79852,0.79852,0.79832,0.79852,0
2018/01/23,15:49:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/23,15:50:00,0.79852,0.79852,0.79842,0.79852,0
2018/01/23,15:51:00,0.79852,0.79892,0.79852,0.79872,0
2018/01/23,15:52:00,0.79882,0.79892,0.79872,0.79882,0
2018/01/23,15:53:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/23,15:54:00,0.79882,0.79882,0.79862,0.79872,0
2018/01/23,15:55:00,0.79862,0.79862,0.79832,0.79832,0
2018/01/23,15:56:00,0.79832,0.79852,0.79822,0.79842,0
2018/01/23,15:57:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/23,15:58:00,0.79842,0.79852,0.79832,0.79832,0
2018/01/23,15:59:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/23,16:00:00,0.79842,0.79862,0.79842,0.79862,0
2018/01/23,16:01:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/23,16:02:00,0.79872,0.79872,0.79802,0.79802,0
2018/01/23,16:03:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/23,16:04:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/23,16:05:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/23,16:06:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/23,16:07:00,0.79812,0.79852,0.79812,0.79852,0
2018/01/23,16:08:00,0.79842,0.79842,0.79812,0.79822,0
2018/01/23,16:09:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/23,16:10:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/23,16:11:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/23,16:12:00,0.79822,0.79822,0.79792,0.79792,0
2018/01/23,16:13:00,0.79782,0.79782,0.79762,0.79772,0
2018/01/23,16:14:00,0.79782,0.79782,0.79762,0.79772,0
2018/01/23,16:15:00,0.79782,0.79802,0.79782,0.79802,0
2018/01/23,16:16:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/23,16:17:00,0.79802,0.79812,0.79792,0.79792,0
2018/01/23,16:18:00,0.79792,0.79792,0.79772,0.79782,0
2018/01/23,16:19:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/23,16:20:00,0.79782,0.79782,0.79762,0.79772,0
2018/01/23,16:21:00,0.79782,0.79782,0.79772,0.79772,0
2018/01/23,16:22:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/23,16:23:00,0.79782,0.79792,0.79782,0.79792,0
2018/01/23,16:24:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/23,16:25:00,0.79802,0.79802,0.79782,0.79792,0
2018/01/23,16:26:00,0.79782,0.79782,0.79772,0.79782,0
2018/01/23,16:27:00,0.79772,0.79782,0.79762,0.79772,0
2018/01/23,16:28:00,0.79772,0.79772,0.79752,0.79752,0
2018/01/23,16:29:00,0.79742,0.79752,0.79702,0.79702,0
2018/01/23,16:30:00,0.79702,0.79712,0.79692,0.79702,0
2018/01/23,16:31:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,16:32:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,16:33:00,0.79732,0.79742,0.79732,0.79732,0
2018/01/23,16:34:00,0.79732,0.79742,0.79722,0.79742,0
2018/01/23,16:35:00,0.79752,0.79752,0.79732,0.79752,0
2018/01/23,16:36:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/23,16:37:00,0.79732,0.79752,0.79722,0.79742,0
2018/01/23,16:38:00,0.79732,0.79752,0.79732,0.79732,0
2018/01/23,16:39:00,0.79722,0.79732,0.79712,0.79722,0
2018/01/23,16:40:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/23,16:41:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,16:43:00,0.79702,0.79712,0.79692,0.79702,0
2018/01/23,16:44:00,0.79702,0.79712,0.79692,0.79712,0
2018/01/23,16:45:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,16:46:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/23,16:47:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/23,16:48:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/23,16:49:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/23,16:50:00,0.79732,0.79752,0.79732,0.79732,0
2018/01/23,16:51:00,0.79722,0.79722,0.79702,0.79722,0
2018/01/23,16:52:00,0.79712,0.79732,0.79712,0.79732,0
2018/01/23,16:53:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/23,16:54:00,0.79722,0.79722,0.79712,0.79722,0
2018/01/23,16:55:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,16:56:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/23,16:57:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/23,16:58:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/23,16:59:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/23,17:00:00,0.79692,0.79692,0.79672,0.79672,0
2018/01/23,17:01:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/23,17:02:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/23,17:03:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/23,17:04:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,17:05:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/23,17:06:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/23,17:07:00,0.79692,0.79702,0.79672,0.79672,0
2018/01/23,17:08:00,0.79672,0.79672,0.79652,0.79662,0
2018/01/23,17:09:00,0.79662,0.79672,0.79652,0.79672,0
2018/01/23,17:10:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/23,17:11:00,0.79662,0.79672,0.79652,0.79662,0
2018/01/23,17:12:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/23,17:13:00,0.79632,0.79652,0.79632,0.79642,0
2018/01/23,17:14:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/23,17:15:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,17:16:00,0.79642,0.79642,0.79622,0.79632,0
2018/01/23,17:17:00,0.79632,0.79632,0.79612,0.79612,0
2018/01/23,17:18:00,0.79622,0.79642,0.79622,0.79642,0
2018/01/23,17:19:00,0.79632,0.79632,0.79602,0.79622,0
2018/01/23,17:20:00,0.79622,0.79622,0.79582,0.79592,0
2018/01/23,17:21:00,0.79592,0.79592,0.79582,0.79592,0
2018/01/23,17:22:00,0.79592,0.79602,0.79592,0.79592,0
2018/01/23,17:23:00,0.79602,0.79602,0.79572,0.79582,0
2018/01/23,17:24:00,0.79592,0.79612,0.79592,0.79612,0
2018/01/23,17:25:00,0.79612,0.79622,0.79612,0.79612,0
2018/01/23,17:26:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/23,17:27:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/23,17:28:00,0.79642,0.79652,0.79632,0.79642,0
2018/01/23,17:29:00,0.79652,0.79672,0.79652,0.79662,0
2018/01/23,17:30:00,0.79652,0.79662,0.79642,0.79642,0
2018/01/23,17:31:00,0.79642,0.79642,0.79612,0.79632,0
2018/01/23,17:32:00,0.79642,0.79652,0.79632,0.79632,0
2018/01/23,17:33:00,0.79632,0.79682,0.79632,0.79672,0
2018/01/23,17:34:00,0.79672,0.79682,0.79662,0.79672,0
2018/01/23,17:35:00,0.79672,0.79672,0.79662,0.79672,0
2018/01/23,17:36:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/23,17:37:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/23,17:38:00,0.79672,0.79682,0.79662,0.79662,0
2018/01/23,17:39:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/23,17:40:00,0.79662,0.79672,0.79642,0.79642,0
2018/01/23,17:41:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/23,17:42:00,0.79642,0.79662,0.79642,0.79662,0
2018/01/23,17:43:00,0.79662,0.79662,0.79642,0.79642,0
2018/01/23,17:44:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,17:45:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/23,17:46:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/23,17:47:00,0.79652,0.79652,0.79632,0.79632,0
2018/01/23,17:48:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/23,17:49:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/23,17:50:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/23,17:51:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,17:52:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/23,17:53:00,0.79652,0.79662,0.79632,0.79632,0
2018/01/23,17:54:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/23,17:55:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/23,17:56:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/23,17:57:00,0.79642,0.79662,0.79632,0.79662,0
2018/01/23,17:58:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/23,17:59:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,18:00:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/23,18:01:00,0.79672,0.79672,0.79652,0.79662,0
2018/01/23,18:02:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/23,18:03:00,0.79662,0.79662,0.79642,0.79652,0
2018/01/23,18:04:00,0.79652,0.79662,0.79632,0.79642,0
2018/01/23,18:05:00,0.79652,0.79652,0.79632,0.79642,0
2018/01/23,18:06:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/23,18:07:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/23,18:08:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/23,18:09:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,18:10:00,0.79652,0.79662,0.79642,0.79662,0
2018/01/23,18:11:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,18:12:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/23,18:13:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/23,18:14:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/23,18:16:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/23,18:17:00,0.79642,0.79652,0.79632,0.79652,0
2018/01/23,18:18:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/23,18:19:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/23,18:20:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/23,18:21:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/23,18:22:00,0.79652,0.79652,0.79642,0.79652,0
2018/01/23,18:23:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/23,18:24:00,0.79652,0.79662,0.79652,0.79652,0
2018/01/23,18:25:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/23,18:27:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/23,18:28:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,18:30:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,18:31:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/23,18:32:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,18:33:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,18:34:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/23,18:35:00,0.79652,0.79662,0.79642,0.79652,0
2018/01/23,18:36:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/23,18:37:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,18:38:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,18:39:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,18:40:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,18:42:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/23,18:43:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/23,18:44:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/23,18:45:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,18:46:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/23,18:47:00,0.79672,0.79672,0.79662,0.79662,0
2018/01/23,18:48:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/23,18:49:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/23,18:50:00,0.79662,0.79662,0.79662,0.79662,0
2018/01/23,18:52:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/23,18:53:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/23,18:54:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,18:55:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/23,18:56:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/23,18:57:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/23,18:58:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,18:59:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/23,19:00:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/23,19:01:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/23,19:02:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,19:03:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,19:04:00,0.79712,0.79712,0.79692,0.79702,0
2018/01/23,19:05:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,19:06:00,0.79712,0.79742,0.79712,0.79742,0
2018/01/23,19:07:00,0.79742,0.79752,0.79732,0.79742,0
2018/01/23,19:08:00,0.79732,0.79732,0.79712,0.79722,0
2018/01/23,19:09:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,19:10:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,19:11:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/23,19:12:00,0.79712,0.79732,0.79712,0.79722,0
2018/01/23,19:13:00,0.79712,0.79722,0.79702,0.79712,0
2018/01/23,19:14:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,19:15:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/23,19:16:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/23,19:17:00,0.79692,0.79702,0.79682,0.79682,0
2018/01/23,19:18:00,0.79692,0.79702,0.79682,0.79702,0
2018/01/23,19:20:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/23,19:21:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/23,19:23:00,0.79692,0.79742,0.79692,0.79742,0
2018/01/23,19:24:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/23,19:25:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,19:26:00,0.79732,0.79732,0.79682,0.79702,0
2018/01/23,19:27:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,19:28:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,19:29:00,0.79712,0.79712,0.79692,0.79692,0
2018/01/23,19:30:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/23,19:31:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/23,19:32:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/23,19:33:00,0.79692,0.79712,0.79692,0.79702,0
2018/01/23,19:34:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,19:35:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,19:36:00,0.79712,0.79732,0.79712,0.79732,0
2018/01/23,19:37:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/23,19:39:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,19:40:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/23,19:41:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,19:42:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,19:43:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,19:44:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/23,19:45:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/23,19:46:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,19:47:00,0.79712,0.79712,0.79682,0.79682,0
2018/01/23,19:48:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/23,19:49:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,19:50:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,19:51:00,0.79672,0.79672,0.79672,0.79672,0
2018/01/23,19:52:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,19:53:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/23,19:54:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,19:55:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/23,19:56:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/23,19:57:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/23,19:58:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/23,19:59:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/23,20:00:00,0.79682,0.79692,0.79682,0.79692,0
2018/01/23,20:01:00,0.79682,0.79682,0.79682,0.79682,0
2018/01/23,20:02:00,0.79682,0.79702,0.79682,0.79692,0
2018/01/23,20:03:00,0.79682,0.79682,0.79662,0.79662,0
2018/01/23,20:04:00,0.79672,0.79672,0.79652,0.79652,0
2018/01/23,20:05:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/23,20:06:00,0.79662,0.79662,0.79652,0.79652,0
2018/01/23,20:07:00,0.79662,0.79672,0.79662,0.79662,0
2018/01/23,20:08:00,0.79672,0.79692,0.79672,0.79682,0
2018/01/23,20:09:00,0.79682,0.79682,0.79672,0.79672,0
2018/01/23,20:10:00,0.79682,0.79692,0.79672,0.79682,0
2018/01/23,20:11:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/23,20:12:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/23,20:13:00,0.79692,0.79712,0.79692,0.79702,0
2018/01/23,20:14:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/23,20:15:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/23,20:16:00,0.79722,0.79742,0.79722,0.79732,0
2018/01/23,20:17:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/23,20:18:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/23,20:19:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/23,20:21:00,0.79702,0.79712,0.79702,0.79702,0
2018/01/23,20:22:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/23,20:23:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/23,20:24:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/23,20:25:00,0.79692,0.79692,0.79682,0.79692,0
2018/01/23,20:26:00,0.79692,0.79692,0.79672,0.79682,0
2018/01/23,20:27:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,20:28:00,0.79672,0.79682,0.79672,0.79672,0
2018/01/23,20:30:00,0.79672,0.79672,0.79642,0.79642,0
2018/01/23,20:31:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/23,20:32:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,20:33:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,20:34:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,20:35:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/23,20:36:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,20:37:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/23,20:38:00,0.79642,0.79662,0.79642,0.79652,0
2018/01/23,20:39:00,0.79662,0.79662,0.79612,0.79632,0
2018/01/23,20:40:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/23,20:41:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,20:42:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,20:43:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,20:44:00,0.79642,0.79652,0.79642,0.79642,0
2018/01/23,20:46:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/23,20:47:00,0.79642,0.79642,0.79632,0.79642,0
2018/01/23,20:48:00,0.79632,0.79672,0.79632,0.79652,0
2018/01/23,20:49:00,0.79652,0.79652,0.79642,0.79642,0
2018/01/23,20:50:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/23,20:51:00,0.79632,0.79642,0.79622,0.79632,0
2018/01/23,20:52:00,0.79632,0.79632,0.79622,0.79632,0
2018/01/23,20:53:00,0.79632,0.79632,0.79622,0.79622,0
2018/01/23,20:54:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,20:55:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/23,20:57:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,20:58:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,20:59:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/23,21:00:00,0.79632,0.79632,0.79602,0.79622,0
2018/01/23,21:01:00,0.79622,0.79642,0.79622,0.79642,0
2018/01/23,21:02:00,0.79632,0.79642,0.79622,0.79642,0
2018/01/23,21:03:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/23,21:04:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/23,21:05:00,0.79642,0.79652,0.79632,0.79632,0
2018/01/23,21:06:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/23,21:08:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,21:09:00,0.79642,0.79642,0.79632,0.79632,0
2018/01/23,21:10:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,21:11:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,21:12:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,21:13:00,0.79632,0.79642,0.79632,0.79642,0
2018/01/23,21:14:00,0.79642,0.79642,0.79642,0.79642,0
2018/01/23,21:16:00,0.79642,0.79652,0.79632,0.79632,0
2018/01/23,21:17:00,0.79622,0.79632,0.79612,0.79612,0
2018/01/23,21:18:00,0.79622,0.79622,0.79612,0.79622,0
2018/01/23,21:19:00,0.79622,0.79622,0.79622,0.79622,0
2018/01/23,21:20:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/23,21:21:00,0.79612,0.79622,0.79612,0.79622,0
2018/01/23,21:22:00,0.79622,0.79632,0.79622,0.79632,0
2018/01/23,21:23:00,0.79632,0.79632,0.79632,0.79632,0
2018/01/23,21:24:00,0.79632,0.79642,0.79632,0.79632,0
2018/01/23,21:25:00,0.79642,0.79652,0.79642,0.79652,0
2018/01/23,21:26:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,21:27:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,21:28:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,21:29:00,0.79652,0.79652,0.79652,0.79652,0
2018/01/23,21:30:00,0.79652,0.79672,0.79652,0.79672,0
2018/01/23,21:31:00,0.79662,0.79662,0.79652,0.79662,0
2018/01/23,21:32:00,0.79662,0.79672,0.79662,0.79672,0
2018/01/23,21:33:00,0.79672,0.79672,0.79652,0.79662,0
2018/01/23,21:34:00,0.79652,0.79662,0.79652,0.79662,0
2018/01/23,21:35:00,0.79652,0.79682,0.79652,0.79682,0
2018/01/23,21:36:00,0.79672,0.79682,0.79672,0.79682,0
2018/01/23,21:37:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/23,21:38:00,0.79692,0.79702,0.79682,0.79682,0
2018/01/23,21:39:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/23,21:40:00,0.79682,0.79702,0.79682,0.79692,0
2018/01/23,21:41:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/23,21:42:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/23,21:43:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/23,21:44:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/23,21:45:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/23,21:46:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,21:47:00,0.79712,0.79712,0.79702,0.79702,0
2018/01/23,21:48:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,21:49:00,0.79732,0.79732,0.79712,0.79712,0
2018/01/23,21:50:00,0.79712,0.79732,0.79712,0.79722,0
2018/01/23,21:51:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/23,21:52:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,21:53:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,21:54:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,21:55:00,0.79732,0.79732,0.79722,0.79722,0
2018/01/23,21:56:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,21:57:00,0.79722,0.79722,0.79712,0.79712,0
2018/01/23,21:58:00,0.79722,0.79722,0.79702,0.79702,0
2018/01/23,21:59:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/23,22:00:00,0.79702,0.79702,0.79702,0.79702,0
2018/01/23,22:01:00,0.79692,0.79692,0.79692,0.79692,0
2018/01/23,22:02:00,0.79692,0.79692,0.79682,0.79682,0
2018/01/23,22:03:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/23,22:04:00,0.79712,0.79712,0.79702,0.79712,0
2018/01/23,22:05:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,22:06:00,0.79712,0.79722,0.79712,0.79712,0
2018/01/23,22:07:00,0.79702,0.79712,0.79702,0.79712,0
2018/01/23,22:08:00,0.79712,0.79712,0.79712,0.79712,0
2018/01/23,22:09:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,22:10:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,22:11:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/23,22:12:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/23,22:13:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,22:14:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,22:15:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/23,22:16:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/23,22:17:00,0.79722,0.79732,0.79722,0.79722,0
2018/01/23,22:18:00,0.79732,0.79732,0.79722,0.79732,0
2018/01/23,22:19:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,22:20:00,0.79732,0.79742,0.79732,0.79742,0
2018/01/23,22:21:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/23,22:22:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/23,22:23:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/23,22:24:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/23,22:25:00,0.79752,0.79752,0.79752,0.79752,0
2018/01/23,22:26:00,0.79752,0.79762,0.79752,0.79762,0
2018/01/23,22:27:00,0.79762,0.79782,0.79762,0.79782,0
2018/01/23,22:28:00,0.79772,0.79792,0.79772,0.79792,0
2018/01/23,22:29:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/23,22:30:00,0.79772,0.79792,0.79772,0.79792,0
2018/01/23,22:31:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/23,22:32:00,0.79782,0.79802,0.79782,0.79802,0
2018/01/23,22:33:00,0.79802,0.79822,0.79802,0.79822,0
2018/01/23,22:34:00,0.79822,0.79822,0.79802,0.79822,0
2018/01/23,22:35:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/23,22:36:00,0.79812,0.79842,0.79812,0.79842,0
2018/01/23,22:37:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/23,22:38:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/23,22:39:00,0.79822,0.79842,0.79822,0.79842,0
2018/01/23,22:40:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/23,22:41:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/23,22:42:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/23,22:43:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/23,22:44:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/23,22:45:00,0.79822,0.79852,0.79822,0.79852,0
2018/01/23,22:46:00,0.79842,0.79842,0.79822,0.79832,0
2018/01/23,22:47:00,0.79832,0.79842,0.79822,0.79842,0
2018/01/23,22:48:00,0.79832,0.79842,0.79822,0.79822,0
2018/01/23,22:49:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/23,22:50:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/23,22:51:00,0.79802,0.79832,0.79802,0.79832,0
2018/01/23,22:52:00,0.79822,0.79832,0.79812,0.79822,0
2018/01/23,22:53:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/23,22:54:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/23,22:55:00,0.79832,0.79832,0.79812,0.79812,0
2018/01/23,22:56:00,0.79822,0.79822,0.79812,0.79822,0
2018/01/23,22:57:00,0.79812,0.79822,0.79812,0.79812,0
2018/01/23,22:58:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/23,22:59:00,0.79812,0.79812,0.79792,0.79792,0
2018/01/23,23:00:00,0.79792,0.79792,0.79772,0.79772,0
2018/01/23,23:01:00,0.79782,0.79782,0.79762,0.79762,0
2018/01/23,23:02:00,0.79762,0.79772,0.79762,0.79762,0
2018/01/23,23:03:00,0.79762,0.79762,0.79742,0.79742,0
2018/01/23,23:04:00,0.79742,0.79742,0.79712,0.79712,0
2018/01/23,23:05:00,0.79722,0.79732,0.79712,0.79722,0
2018/01/23,23:06:00,0.79722,0.79722,0.79692,0.79692,0
2018/01/23,23:07:00,0.79692,0.79702,0.79692,0.79692,0
2018/01/23,23:08:00,0.79702,0.79702,0.79692,0.79692,0
2018/01/23,23:09:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/23,23:10:00,0.79702,0.79702,0.79692,0.79702,0
2018/01/23,23:11:00,0.79692,0.79702,0.79682,0.79692,0
2018/01/23,23:12:00,0.79682,0.79692,0.79682,0.79682,0
2018/01/23,23:13:00,0.79682,0.79702,0.79682,0.79702,0
2018/01/23,23:14:00,0.79692,0.79702,0.79692,0.79702,0
2018/01/23,23:15:00,0.79702,0.79702,0.79682,0.79692,0
2018/01/23,23:16:00,0.79682,0.79692,0.79672,0.79692,0
2018/01/23,23:17:00,0.79682,0.79682,0.79672,0.79682,0
2018/01/23,23:18:00,0.79692,0.79712,0.79692,0.79712,0
2018/01/23,23:19:00,0.79702,0.79722,0.79702,0.79722,0
2018/01/23,23:20:00,0.79722,0.79722,0.79722,0.79722,0
2018/01/23,23:21:00,0.79712,0.79722,0.79712,0.79722,0
2018/01/23,23:23:00,0.79722,0.79732,0.79722,0.79732,0
2018/01/23,23:24:00,0.79732,0.79732,0.79732,0.79732,0
2018/01/23,23:25:00,0.79732,0.79752,0.79732,0.79752,0
2018/01/23,23:26:00,0.79742,0.79742,0.79742,0.79742,0
2018/01/23,23:27:00,0.79742,0.79742,0.79732,0.79742,0
2018/01/23,23:28:00,0.79742,0.79752,0.79742,0.79752,0
2018/01/23,23:29:00,0.79752,0.79782,0.79752,0.79782,0
2018/01/23,23:30:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/23,23:31:00,0.79782,0.79782,0.79772,0.79782,0
2018/01/23,23:32:00,0.79782,0.79812,0.79782,0.79802,0
2018/01/23,23:33:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/23,23:34:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/23,23:35:00,0.79782,0.79802,0.79782,0.79802,0
2018/01/23,23:36:00,0.79812,0.79812,0.79802,0.79802,0
2018/01/23,23:37:00,0.79802,0.79832,0.79802,0.79832,0
2018/01/23,23:38:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/23,23:39:00,0.79842,0.79842,0.79822,0.79822,0
2018/01/23,23:40:00,0.79822,0.79822,0.79802,0.79802,0
2018/01/23,23:41:00,0.79802,0.79812,0.79792,0.79802,0
2018/01/23,23:42:00,0.79802,0.79812,0.79782,0.79782,0
2018/01/23,23:43:00,0.79792,0.79792,0.79762,0.79762,0
2018/01/23,23:44:00,0.79772,0.79772,0.79762,0.79772,0
2018/01/23,23:45:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/23,23:46:00,0.79782,0.79802,0.79782,0.79802,0
2018/01/23,23:48:00,0.79802,0.79802,0.79792,0.79792,0
2018/01/23,23:49:00,0.79802,0.79802,0.79782,0.79782,0
2018/01/23,23:50:00,0.79792,0.79792,0.79782,0.79792,0
2018/01/23,23:51:00,0.79782,0.79792,0.79772,0.79782,0
2018/01/23,23:52:00,0.79792,0.79802,0.79792,0.79802,0
2018/01/23,23:53:00,0.79802,0.79812,0.79802,0.79812,0
2018/01/23,23:54:00,0.79812,0.79822,0.79802,0.79802,0
2018/01/23,23:55:00,0.79802,0.79802,0.79792,0.79802,0
2018/01/23,23:56:00,0.79812,0.79812,0.79812,0.79812,0
2018/01/23,23:57:00,0.79802,0.79872,0.79802,0.79872,0
2018/01/23,23:58:00,0.79862,0.79872,0.79852,0.79862,0
2018/01/23,23:59:00,0.79852,0.79862,0.79842,0.79852,0
2018/01/24,00:00:00,0.79852,0.79852,0.79832,0.79832,0
2018/01/24,00:01:00,0.79832,0.79852,0.79832,0.79842,0
2018/01/24,00:02:00,0.79842,0.79862,0.79842,0.79862,0
2018/01/24,00:03:00,0.79852,0.79852,0.79832,0.79842,0
2018/01/24,00:04:00,0.79832,0.79852,0.79832,0.79852,0
2018/01/24,00:05:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/24,00:06:00,0.79852,0.79852,0.79842,0.79852,0
2018/01/24,00:07:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/24,00:08:00,0.79852,0.79852,0.79822,0.79822,0
2018/01/24,00:09:00,0.79832,0.79842,0.79822,0.79842,0
2018/01/24,00:10:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/24,00:11:00,0.79832,0.79832,0.79812,0.79832,0
2018/01/24,00:12:00,0.79822,0.79832,0.79812,0.79822,0
2018/01/24,00:13:00,0.79812,0.79832,0.79812,0.79832,0
2018/01/24,00:14:00,0.79832,0.79832,0.79812,0.79812,0
2018/01/24,00:15:00,0.79812,0.79812,0.79792,0.79792,0
2018/01/24,00:16:00,0.79792,0.79802,0.79782,0.79792,0
2018/01/24,00:17:00,0.79792,0.79792,0.79782,0.79782,0
2018/01/24,00:18:00,0.79782,0.79792,0.79782,0.79782,0
2018/01/24,00:19:00,0.79772,0.79782,0.79772,0.79782,0
2018/01/24,00:20:00,0.79772,0.79792,0.79772,0.79782,0
2018/01/24,00:21:00,0.79782,0.79792,0.79772,0.79792,0
2018/01/24,00:22:00,0.79792,0.79812,0.79782,0.79812,0
2018/01/24,00:23:00,0.79812,0.79812,0.79802,0.79812,0
2018/01/24,00:24:00,0.79822,0.79842,0.79802,0.79842,0
2018/01/24,00:25:00,0.79842,0.79882,0.79842,0.79882,0
2018/01/24,00:26:00,0.79882,0.79912,0.79872,0.79912,0
2018/01/24,00:27:00,0.79912,0.79932,0.79912,0.79922,0
2018/01/24,00:28:00,0.79932,0.79942,0.79922,0.79932,0
2018/01/24,00:29:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/24,00:30:00,0.79942,0.79952,0.79932,0.79942,0
2018/01/24,00:31:00,0.79932,0.79942,0.79922,0.79922,0
2018/01/24,00:32:00,0.79922,0.79942,0.79912,0.79942,0
2018/01/24,00:33:00,0.79942,0.79962,0.79942,0.79952,0
2018/01/24,00:34:00,0.79942,0.79982,0.79942,0.79972,0
2018/01/24,00:35:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/24,00:36:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/24,00:37:00,0.79992,0.79992,0.79962,0.79972,0
2018/01/24,00:38:00,0.79972,0.79982,0.79952,0.79972,0
2018/01/24,00:39:00,0.79972,0.79972,0.79952,0.79962,0
2018/01/24,00:40:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/24,00:41:00,0.79962,0.79972,0.79952,0.79972,0
2018/01/24,00:42:00,0.79982,0.79992,0.79972,0.79982,0
2018/01/24,00:43:00,0.79982,0.79992,0.79962,0.79962,0
2018/01/24,00:44:00,0.79972,0.79972,0.79922,0.79932,0
2018/01/24,00:45:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/24,00:46:00,0.79922,0.79962,0.79922,0.79952,0
2018/01/24,00:47:00,0.79942,0.79952,0.79942,0.79942,0
2018/01/24,00:48:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/24,00:49:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/24,00:50:00,0.79922,0.79922,0.79892,0.79892,0
2018/01/24,00:51:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,00:52:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/24,00:53:00,0.79912,0.79922,0.79912,0.79922,0
2018/01/24,00:54:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,00:55:00,0.79902,0.79912,0.79882,0.79882,0
2018/01/24,00:56:00,0.79892,0.79912,0.79892,0.79902,0
2018/01/24,00:57:00,0.79912,0.79932,0.79912,0.79932,0
2018/01/24,00:58:00,0.79922,0.79992,0.79922,0.79982,0
2018/01/24,00:59:00,0.79982,0.79982,0.79952,0.79972,0
2018/01/24,01:00:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/24,01:01:00,0.79982,0.79992,0.79972,0.79972,0
2018/01/24,01:02:00,0.79962,0.79972,0.79952,0.79952,0
2018/01/24,01:03:00,0.79962,0.79962,0.79932,0.79932,0
2018/01/24,01:04:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/24,01:05:00,0.79922,0.79932,0.79922,0.79922,0
2018/01/24,01:06:00,0.79922,0.79932,0.79912,0.79922,0
2018/01/24,01:07:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/24,01:08:00,0.79922,0.79922,0.79902,0.79912,0
2018/01/24,01:09:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/24,01:10:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/24,01:11:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/24,01:12:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/24,01:13:00,0.79892,0.79912,0.79892,0.79912,0
2018/01/24,01:14:00,0.79902,0.79922,0.79902,0.79922,0
2018/01/24,01:15:00,0.79922,0.79932,0.79912,0.79932,0
2018/01/24,01:16:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/24,01:17:00,0.79922,0.79922,0.79912,0.79922,0
2018/01/24,01:18:00,0.79912,0.79922,0.79902,0.79902,0
2018/01/24,01:19:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/24,01:20:00,0.79882,0.79902,0.79872,0.79902,0
2018/01/24,01:21:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/24,01:22:00,0.79892,0.79912,0.79892,0.79892,0
2018/01/24,01:23:00,0.79892,0.79892,0.79872,0.79872,0
2018/01/24,01:24:00,0.79882,0.79882,0.79862,0.79862,0
2018/01/24,01:25:00,0.79872,0.79872,0.79852,0.79862,0
2018/01/24,01:26:00,0.79872,0.79892,0.79862,0.79882,0
2018/01/24,01:27:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/24,01:28:00,0.79892,0.79912,0.79892,0.79912,0
2018/01/24,01:29:00,0.79902,0.79922,0.79902,0.79922,0
2018/01/24,01:30:00,0.79912,0.79922,0.79902,0.79902,0
2018/01/24,01:31:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/24,01:32:00,0.79902,0.79902,0.79882,0.79882,0
2018/01/24,01:33:00,0.79872,0.79892,0.79872,0.79892,0
2018/01/24,01:34:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/24,01:35:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,01:36:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/24,01:37:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,01:38:00,0.79892,0.79912,0.79892,0.79912,0
2018/01/24,01:39:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/24,01:40:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/24,01:41:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/24,01:42:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/24,01:43:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/24,01:44:00,0.79892,0.79902,0.79882,0.79892,0
2018/01/24,01:45:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/24,01:46:00,0.79912,0.79912,0.79902,0.79912,0
2018/01/24,01:47:00,0.79902,0.79912,0.79882,0.79882,0
2018/01/24,01:48:00,0.79882,0.79892,0.79872,0.79892,0
2018/01/24,01:49:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/24,01:50:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/24,01:51:00,0.79892,0.79892,0.79872,0.79882,0
2018/01/24,01:52:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/24,01:53:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/24,01:54:00,0.79862,0.79882,0.79862,0.79882,0
2018/01/24,01:55:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/24,01:56:00,0.79882,0.79882,0.79862,0.79862,0
2018/01/24,01:57:00,0.79862,0.79862,0.79842,0.79852,0
2018/01/24,01:58:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/24,01:59:00,0.79852,0.79852,0.79842,0.79842,0
2018/01/24,02:00:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/24,02:01:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/24,02:02:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/24,02:03:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/24,02:04:00,0.79842,0.79842,0.79842,0.79842,0
2018/01/24,02:05:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/24,02:06:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/24,02:07:00,0.79832,0.79842,0.79832,0.79842,0
2018/01/24,02:08:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/24,02:09:00,0.79842,0.79852,0.79832,0.79852,0
2018/01/24,02:10:00,0.79862,0.79872,0.79852,0.79872,0
2018/01/24,02:11:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/24,02:12:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/24,02:13:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,02:14:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/24,02:15:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,02:16:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/24,02:17:00,0.79852,0.79852,0.79842,0.79852,0
2018/01/24,02:18:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/24,02:19:00,0.79862,0.79872,0.79862,0.79862,0
2018/01/24,02:20:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,02:21:00,0.79872,0.79872,0.79862,0.79862,0
2018/01/24,02:22:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/24,02:23:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/24,02:24:00,0.79862,0.79872,0.79852,0.79872,0
2018/01/24,02:25:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,02:26:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/24,02:27:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/24,02:28:00,0.79872,0.79872,0.79862,0.79862,0
2018/01/24,02:29:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,02:30:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,02:31:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/24,02:32:00,0.79882,0.79882,0.79882,0.79882,0
2018/01/24,02:33:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/24,02:34:00,0.79872,0.79872,0.79852,0.79872,0
2018/01/24,02:35:00,0.79872,0.79882,0.79872,0.79872,0
2018/01/24,02:36:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,02:37:00,0.79872,0.79872,0.79862,0.79862,0
2018/01/24,02:38:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/24,02:39:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/24,02:40:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/24,02:41:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/24,02:42:00,0.79852,0.79852,0.79852,0.79852,0
2018/01/24,02:43:00,0.79852,0.79852,0.79832,0.79832,0
2018/01/24,02:44:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/24,02:45:00,0.79832,0.79832,0.79822,0.79832,0
2018/01/24,02:46:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/24,02:47:00,0.79842,0.79842,0.79832,0.79832,0
2018/01/24,02:48:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/24,02:49:00,0.79832,0.79842,0.79832,0.79832,0
2018/01/24,02:50:00,0.79832,0.79842,0.79822,0.79822,0
2018/01/24,02:51:00,0.79832,0.79832,0.79822,0.79822,0
2018/01/24,02:52:00,0.79832,0.79832,0.79812,0.79822,0
2018/01/24,02:53:00,0.79812,0.79822,0.79812,0.79822,0
2018/01/24,02:54:00,0.79822,0.79822,0.79812,0.79812,0
2018/01/24,02:55:00,0.79822,0.79832,0.79822,0.79832,0
2018/01/24,02:56:00,0.79822,0.79832,0.79822,0.79822,0
2018/01/24,02:57:00,0.79832,0.79832,0.79832,0.79832,0
2018/01/24,02:58:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/24,02:59:00,0.79842,0.79842,0.79832,0.79842,0
2018/01/24,03:00:00,0.79842,0.79852,0.79842,0.79852,0
2018/01/24,03:01:00,0.79852,0.79852,0.79842,0.79852,0
2018/01/24,03:02:00,0.79852,0.79862,0.79852,0.79852,0
2018/01/24,03:03:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/24,03:04:00,0.79862,0.79862,0.79852,0.79852,0
2018/01/24,03:05:00,0.79862,0.79862,0.79852,0.79862,0
2018/01/24,03:06:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,03:07:00,0.79882,0.79882,0.79872,0.79872,0
2018/01/24,03:08:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:10:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,03:12:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:13:00,0.79872,0.79872,0.79862,0.79872,0
2018/01/24,03:15:00,0.79872,0.79872,0.79862,0.79862,0
2018/01/24,03:16:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:17:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:18:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/24,03:19:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:20:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:21:00,0.79882,0.79882,0.79872,0.79882,0
2018/01/24,03:22:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:23:00,0.79862,0.79862,0.79862,0.79862,0
2018/01/24,03:24:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:25:00,0.79862,0.79872,0.79862,0.79872,0
2018/01/24,03:26:00,0.79872,0.79872,0.79872,0.79872,0
2018/01/24,03:27:00,0.79872,0.79882,0.79872,0.79882,0
2018/01/24,03:29:00,0.79882,0.79892,0.79882,0.79882,0
2018/01/24,03:30:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,03:31:00,0.79892,0.79912,0.79892,0.79902,0
2018/01/24,03:32:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,03:33:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/24,03:34:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/24,03:35:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/24,03:36:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/24,03:37:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/24,03:38:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,03:39:00,0.79902,0.79902,0.79892,0.79902,0
2018/01/24,03:40:00,0.79902,0.79902,0.79902,0.79902,0
2018/01/24,03:41:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/24,03:42:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,03:43:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,03:44:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,03:45:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,03:46:00,0.79902,0.79952,0.79902,0.79952,0
2018/01/24,03:47:00,0.79952,0.79972,0.79942,0.79962,0
2018/01/24,03:48:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/24,03:49:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/24,03:50:00,0.79952,0.79972,0.79952,0.79962,0
2018/01/24,03:51:00,0.79962,0.79962,0.79942,0.79952,0
2018/01/24,03:52:00,0.79942,0.79962,0.79942,0.79952,0
2018/01/24,03:53:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/24,03:54:00,0.79952,0.79952,0.79942,0.79942,0
2018/01/24,03:55:00,0.79942,0.79942,0.79922,0.79932,0
2018/01/24,03:56:00,0.79932,0.79932,0.79902,0.79912,0
2018/01/24,03:57:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/24,03:58:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/24,03:59:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/24,04:00:00,0.79932,0.79932,0.79912,0.79912,0
2018/01/24,04:01:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/24,04:02:00,0.79902,0.79902,0.79892,0.79892,0
2018/01/24,04:03:00,0.79902,0.79912,0.79902,0.79912,0
2018/01/24,04:04:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,04:07:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,04:08:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/24,04:09:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,04:10:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/24,04:12:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,04:13:00,0.79882,0.79892,0.79882,0.79892,0
2018/01/24,04:14:00,0.79892,0.79902,0.79892,0.79892,0
2018/01/24,04:15:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,04:16:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,04:17:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,04:18:00,0.79892,0.79892,0.79882,0.79882,0
2018/01/24,04:19:00,0.79892,0.79892,0.79892,0.79892,0
2018/01/24,04:20:00,0.79892,0.79902,0.79892,0.79902,0
2018/01/24,04:21:00,0.79902,0.79912,0.79902,0.79902,0
2018/01/24,04:22:00,0.79912,0.79912,0.79902,0.79902,0
2018/01/24,04:23:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,04:24:00,0.79912,0.79922,0.79912,0.79912,0
2018/01/24,04:25:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,04:26:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,04:27:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,04:28:00,0.79912,0.79912,0.79912,0.79912,0
2018/01/24,04:29:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/24,04:30:00,0.79922,0.79922,0.79922,0.79922,0
2018/01/24,04:32:00,0.79932,0.79932,0.79922,0.79932,0
2018/01/24,04:33:00,0.79932,0.79932,0.79932,0.79932,0
2018/01/24,04:34:00,0.79922,0.79932,0.79922,0.79932,0
2018/01/24,04:35:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/24,04:37:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/24,04:38:00,0.79942,0.79942,0.79932,0.79942,0
2018/01/24,04:39:00,0.79932,0.79942,0.79932,0.79942,0
2018/01/24,04:40:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/24,04:41:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/24,04:42:00,0.79942,0.79942,0.79932,0.79932,0
2018/01/24,04:43:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/24,04:44:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/24,04:45:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,04:46:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,04:47:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,04:48:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,04:49:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,04:50:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,04:51:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/24,04:52:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,04:53:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/24,04:54:00,0.79942,0.79942,0.79942,0.79942,0
2018/01/24,04:55:00,0.79942,0.79952,0.79942,0.79952,0
2018/01/24,04:56:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/24,04:57:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/24,04:58:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/24,04:59:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/24,05:00:00,0.79972,0.79982,0.79962,0.79982,0
2018/01/24,05:01:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/24,05:02:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/24,05:03:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:05:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:06:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:07:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:08:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:09:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/24,05:10:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,05:11:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:12:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,05:13:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,05:14:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,05:15:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,05:16:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,05:17:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/24,05:18:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,05:19:00,0.79982,0.79992,0.79972,0.79972,0
2018/01/24,05:20:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/24,05:21:00,0.79972,0.79982,0.79972,0.79982,0
2018/01/24,05:22:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/24,05:23:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,05:24:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,05:26:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,05:27:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,05:28:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,05:29:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/24,05:30:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,05:31:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,05:32:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,05:33:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,05:34:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,05:35:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,05:36:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,05:37:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,05:38:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,05:41:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,05:42:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,05:43:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,05:44:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,05:45:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/24,05:47:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,05:49:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,05:51:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,05:53:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,05:54:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,05:55:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/24,05:56:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,05:57:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,05:58:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/24,05:59:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,06:00:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,06:01:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,06:02:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,06:03:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,06:07:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,06:08:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,06:09:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/24,06:10:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,06:11:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,06:14:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,06:16:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,06:18:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,06:19:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/24,06:20:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,06:21:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,06:22:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/24,06:23:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,06:26:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,06:27:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,06:28:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/24,06:29:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/24,06:30:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,06:31:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,06:32:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/24,06:33:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,06:34:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,06:35:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,06:36:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/24,06:38:00,0.79992,0.80002,0.79982,0.79992,0
2018/01/24,06:39:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,06:41:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,06:42:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,06:43:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,06:44:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,06:45:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/24,06:46:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,06:47:00,0.79992,0.80012,0.79992,0.80012,0
2018/01/24,06:48:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/24,06:50:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/24,06:51:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,06:52:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,06:54:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,06:55:00,0.80002,0.80022,0.80002,0.80012,0
2018/01/24,06:58:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,06:59:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,07:05:00,0.80032,0.80032,0.80028,0.80032,0
2018/01/24,07:08:00,0.80052,0.80052,0.80022,0.80022,0
2018/01/24,07:09:00,0.79982,0.80012,0.79982,0.80012,0
2018/01/24,07:12:00,0.79992,0.80012,0.79992,0.80012,0
2018/01/24,07:13:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,07:15:00,0.80001,0.80004,0.80001,0.80004,0
2018/01/24,07:16:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,07:17:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,07:18:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,07:19:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,07:25:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,07:26:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,07:29:00,0.80014,0.80022,0.80014,0.80022,0
2018/01/24,07:35:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,07:36:00,0.80007,0.80022,0.80007,0.80022,0
2018/01/24,07:39:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,07:40:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,07:42:00,0.80006,0.80022,0.80006,0.80022,0
2018/01/24,07:43:00,0.80022,0.80022,0.80002,0.80002,0
2018/01/24,07:44:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,07:45:00,0.79990,0.80002,0.79990,0.80002,0
2018/01/24,07:47:00,0.79998,0.80002,0.79992,0.79992,0
2018/01/24,07:48:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,07:49:00,0.79982,0.80002,0.79972,0.79982,0
2018/01/24,07:50:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,07:51:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/24,07:53:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/24,07:56:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/24,07:57:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/24,07:58:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/24,07:59:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,08:00:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,08:01:00,0.79972,0.79972,0.79962,0.79962,0
2018/01/24,08:02:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,08:03:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,08:04:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,08:05:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/24,08:06:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,08:07:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,08:08:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/24,08:09:00,0.79952,0.79952,0.79942,0.79952,0
2018/01/24,08:10:00,0.79952,0.79952,0.79952,0.79952,0
2018/01/24,08:11:00,0.79962,0.79962,0.79952,0.79952,0
2018/01/24,08:12:00,0.79952,0.79962,0.79942,0.79962,0
2018/01/24,08:13:00,0.79962,0.79982,0.79962,0.79982,0
2018/01/24,08:14:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/24,08:15:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/24,08:16:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,08:17:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/24,08:18:00,0.79982,0.79992,0.79972,0.79972,0
2018/01/24,08:19:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/24,08:20:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,08:21:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/24,08:22:00,0.79962,0.79962,0.79962,0.79962,0
2018/01/24,08:23:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/24,08:24:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/24,08:25:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/24,08:26:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/24,08:30:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/24,08:31:00,0.79962,0.79972,0.79962,0.79972,0
2018/01/24,08:32:00,0.79982,0.79992,0.79972,0.79982,0
2018/01/24,08:33:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,08:34:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,08:35:00,0.80002,0.80002,0.79992,0.80002,0
2018/01/24,08:36:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/24,08:37:00,0.80012,0.80032,0.80012,0.80032,0
2018/01/24,08:38:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,08:39:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/24,08:40:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,08:41:00,0.80042,0.80052,0.80032,0.80052,0
2018/01/24,08:42:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/24,08:43:00,0.80072,0.80072,0.80052,0.80052,0
2018/01/24,08:44:00,0.80052,0.80062,0.80042,0.80052,0
2018/01/24,08:45:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/24,08:46:00,0.80042,0.80052,0.80042,0.80042,0
2018/01/24,08:47:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/24,08:50:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,08:51:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/24,08:52:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/24,08:53:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/24,08:54:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/24,08:55:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/24,08:56:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/24,08:57:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/24,08:58:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/24,08:59:00,0.80062,0.80062,0.80052,0.80062,0
2018/01/24,09:00:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/24,09:01:00,0.80062,0.80062,0.80042,0.80052,0
2018/01/24,09:02:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/24,09:03:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/24,09:04:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/24,09:05:00,0.80022,0.80022,0.80002,0.80012,0
2018/01/24,09:06:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/24,09:07:00,0.80002,0.80042,0.80002,0.80032,0
2018/01/24,09:08:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/24,09:09:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/24,09:10:00,0.79982,0.80002,0.79972,0.80002,0
2018/01/24,09:11:00,0.80002,0.80022,0.80002,0.80012,0
2018/01/24,09:12:00,0.80012,0.80032,0.80002,0.80032,0
2018/01/24,09:13:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/24,09:14:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,09:15:00,0.80012,0.80032,0.80012,0.80032,0
2018/01/24,09:16:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,09:17:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/24,09:18:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,09:19:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/24,09:20:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/24,09:22:00,0.80032,0.80032,0.80022,0.80022,0
2018/01/24,09:24:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,09:25:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,09:26:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/24,09:27:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/24,09:28:00,0.80042,0.80042,0.80022,0.80032,0
2018/01/24,09:29:00,0.80022,0.80022,0.79992,0.80002,0
2018/01/24,09:30:00,0.80002,0.80002,0.79972,0.79972,0
2018/01/24,09:31:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/24,09:32:00,0.79982,0.79982,0.79972,0.79982,0
2018/01/24,09:33:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/24,09:34:00,0.79982,0.79982,0.79952,0.79962,0
2018/01/24,09:35:00,0.79962,0.79962,0.79952,0.79962,0
2018/01/24,09:36:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/24,09:37:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/24,09:38:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/24,09:39:00,0.79982,0.80002,0.79982,0.79992,0
2018/01/24,09:40:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/24,09:41:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/24,09:42:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,09:43:00,0.79992,0.80002,0.79992,0.79992,0
2018/01/24,09:44:00,0.79992,0.79992,0.79972,0.79982,0
2018/01/24,09:45:00,0.79982,0.79982,0.79952,0.79952,0
2018/01/24,09:46:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/24,09:47:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,09:48:00,0.79972,0.79972,0.79952,0.79962,0
2018/01/24,09:49:00,0.79952,0.79982,0.79952,0.79982,0
2018/01/24,09:50:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/24,09:51:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,09:52:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,09:53:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,09:54:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,09:55:00,0.79992,0.80012,0.79992,0.80002,0
2018/01/24,09:56:00,0.80002,0.80012,0.79992,0.80012,0
2018/01/24,09:57:00,0.80002,0.80022,0.80002,0.80022,0
2018/01/24,09:58:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/24,09:59:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,10:00:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/24,10:01:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,10:02:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/24,10:03:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/24,10:04:00,0.80022,0.80022,0.80002,0.80002,0
2018/01/24,10:05:00,0.80002,0.80002,0.79992,0.79992,0
2018/01/24,10:06:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,10:07:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/24,10:08:00,0.79972,0.79992,0.79972,0.79992,0
2018/01/24,10:09:00,0.79982,0.80002,0.79982,0.79992,0
2018/01/24,10:10:00,0.79992,0.79992,0.79982,0.79982,0
2018/01/24,10:11:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,10:12:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,10:13:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,10:14:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,10:15:00,0.80002,0.80012,0.79972,0.79992,0
2018/01/24,10:16:00,0.79982,0.80022,0.79982,0.80012,0
2018/01/24,10:17:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/24,10:18:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/24,10:19:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/24,10:20:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,10:21:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,10:22:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/24,10:23:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,10:24:00,0.80012,0.80012,0.79992,0.79992,0
2018/01/24,10:25:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,10:26:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,10:27:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,10:28:00,0.79992,0.80022,0.79992,0.80022,0
2018/01/24,10:29:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,10:30:00,0.80022,0.80052,0.80022,0.80052,0
2018/01/24,10:31:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/24,10:32:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/24,10:33:00,0.80042,0.80042,0.80042,0.80042,0
2018/01/24,10:36:00,0.80052,0.80072,0.80052,0.80072,0
2018/01/24,10:37:00,0.80062,0.80072,0.80062,0.80072,0
2018/01/24,10:38:00,0.80072,0.80072,0.80052,0.80062,0
2018/01/24,10:39:00,0.80052,0.80062,0.80042,0.80062,0
2018/01/24,10:40:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/24,10:41:00,0.80042,0.80062,0.80042,0.80052,0
2018/01/24,10:42:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/24,10:43:00,0.80042,0.80072,0.80042,0.80072,0
2018/01/24,10:44:00,0.80062,0.80062,0.80062,0.80062,0
2018/01/24,10:45:00,0.80062,0.80072,0.80052,0.80052,0
2018/01/24,10:46:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/24,10:47:00,0.80052,0.80092,0.80052,0.80072,0
2018/01/24,10:48:00,0.80072,0.80082,0.80062,0.80062,0
2018/01/24,10:49:00,0.80052,0.80062,0.80052,0.80052,0
2018/01/24,10:50:00,0.80052,0.80052,0.80032,0.80032,0
2018/01/24,10:51:00,0.80022,0.80022,0.80012,0.80012,0
2018/01/24,10:52:00,0.80002,0.80032,0.80002,0.80032,0
2018/01/24,10:53:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,10:54:00,0.80042,0.80062,0.80032,0.80052,0
2018/01/24,10:55:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/24,10:56:00,0.80042,0.80042,0.80032,0.80042,0
2018/01/24,10:57:00,0.80032,0.80042,0.80032,0.80032,0
2018/01/24,10:58:00,0.80032,0.80032,0.80012,0.80022,0
2018/01/24,10:59:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/24,11:00:00,0.80012,0.80042,0.80012,0.80032,0
2018/01/24,11:01:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/24,11:02:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/24,11:03:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/24,11:04:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,11:05:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/24,11:06:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,11:07:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,11:08:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,11:10:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/24,11:11:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,11:12:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,11:13:00,0.80022,0.80032,0.80022,0.80032,0
2018/01/24,11:14:00,0.80022,0.80062,0.80022,0.80062,0
2018/01/24,11:15:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/24,11:16:00,0.80042,0.80052,0.80032,0.80052,0
2018/01/24,11:17:00,0.80042,0.80052,0.80032,0.80052,0
2018/01/24,11:18:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/24,11:19:00,0.80052,0.80062,0.80042,0.80052,0
2018/01/24,11:20:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/24,11:21:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/24,11:22:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/24,11:23:00,0.80052,0.80052,0.80042,0.80052,0
2018/01/24,11:24:00,0.80042,0.80052,0.80042,0.80052,0
2018/01/24,11:25:00,0.80052,0.80052,0.80052,0.80052,0
2018/01/24,11:26:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/24,11:27:00,0.80052,0.80052,0.80042,0.80042,0
2018/01/24,11:28:00,0.80042,0.80062,0.80042,0.80062,0
2018/01/24,11:29:00,0.80052,0.80072,0.80052,0.80062,0
2018/01/24,11:30:00,0.80062,0.80082,0.80062,0.80082,0
2018/01/24,11:31:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/24,11:32:00,0.80082,0.80102,0.80082,0.80102,0
2018/01/24,11:33:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/24,11:34:00,0.80102,0.80112,0.80072,0.80072,0
2018/01/24,11:35:00,0.80072,0.80082,0.80062,0.80072,0
2018/01/24,11:36:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/24,11:37:00,0.80082,0.80112,0.80082,0.80112,0
2018/01/24,11:38:00,0.80102,0.80112,0.80102,0.80102,0
2018/01/24,11:39:00,0.80102,0.80112,0.80092,0.80092,0
2018/01/24,11:40:00,0.80092,0.80112,0.80092,0.80102,0
2018/01/24,11:41:00,0.80102,0.80102,0.80092,0.80092,0
2018/01/24,11:42:00,0.80092,0.80132,0.80092,0.80122,0
2018/01/24,11:43:00,0.80112,0.80122,0.80062,0.80062,0
2018/01/24,11:44:00,0.80062,0.80072,0.80042,0.80042,0
2018/01/24,11:45:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/24,11:46:00,0.80052,0.80062,0.80052,0.80062,0
2018/01/24,11:47:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/24,11:48:00,0.80072,0.80072,0.80072,0.80072,0
2018/01/24,11:49:00,0.80072,0.80072,0.80062,0.80072,0
2018/01/24,11:50:00,0.80072,0.80082,0.80072,0.80072,0
2018/01/24,11:51:00,0.80062,0.80072,0.80052,0.80052,0
2018/01/24,11:52:00,0.80052,0.80052,0.80032,0.80042,0
2018/01/24,11:53:00,0.80042,0.80042,0.80032,0.80032,0
2018/01/24,11:54:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/24,11:55:00,0.80032,0.80042,0.80032,0.80042,0
2018/01/24,11:56:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/24,11:57:00,0.80022,0.80032,0.80022,0.80022,0
2018/01/24,11:58:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,11:59:00,0.80022,0.80022,0.80002,0.80012,0
2018/01/24,12:00:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,12:01:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,12:03:00,0.80022,0.80042,0.80022,0.80022,0
2018/01/24,12:04:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,12:05:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,12:06:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,12:07:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,12:08:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/24,12:09:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/24,12:10:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/24,12:11:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,12:12:00,0.80012,0.80012,0.79992,0.79992,0
2018/01/24,12:13:00,0.79992,0.79992,0.79972,0.79992,0
2018/01/24,12:14:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,12:15:00,0.79982,0.79982,0.79972,0.79972,0
2018/01/24,12:16:00,0.79972,0.79972,0.79962,0.79972,0
2018/01/24,12:17:00,0.79972,0.79982,0.79972,0.79972,0
2018/01/24,12:18:00,0.79972,0.79982,0.79962,0.79962,0
2018/01/24,12:19:00,0.79952,0.79962,0.79942,0.79952,0
2018/01/24,12:20:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/24,12:21:00,0.79942,0.79962,0.79942,0.79962,0
2018/01/24,12:22:00,0.79952,0.79962,0.79952,0.79952,0
2018/01/24,12:23:00,0.79952,0.79962,0.79952,0.79962,0
2018/01/24,12:24:00,0.79962,0.79972,0.79962,0.79962,0
2018/01/24,12:25:00,0.79972,0.79972,0.79972,0.79972,0
2018/01/24,12:27:00,0.79962,0.79992,0.79962,0.79982,0
2018/01/24,12:28:00,0.79982,0.79992,0.79982,0.79982,0
2018/01/24,12:29:00,0.79982,0.79982,0.79982,0.79982,0
2018/01/24,12:30:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,12:31:00,0.80002,0.80002,0.79982,0.79982,0
2018/01/24,12:32:00,0.79982,0.79992,0.79982,0.79992,0
2018/01/24,12:33:00,0.79992,0.79992,0.79982,0.79992,0
2018/01/24,12:34:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,12:35:00,0.79992,0.79992,0.79992,0.79992,0
2018/01/24,12:36:00,0.79992,0.80002,0.79992,0.80002,0
2018/01/24,12:37:00,0.80002,0.80002,0.80002,0.80002,0
2018/01/24,12:39:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/24,12:40:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/24,12:41:00,0.80012,0.80012,0.79992,0.80002,0
2018/01/24,12:42:00,0.80002,0.80012,0.80002,0.80002,0
2018/01/24,12:43:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/24,12:44:00,0.80002,0.80012,0.80002,0.80012,0
2018/01/24,12:45:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,12:46:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,12:47:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,12:48:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,12:50:00,0.80012,0.80022,0.80012,0.80012,0
2018/01/24,12:51:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,12:52:00,0.80012,0.80022,0.80012,0.80022,0
2018/01/24,12:53:00,0.80022,0.80022,0.80012,0.80022,0
2018/01/24,12:54:00,0.80032,0.80032,0.80022,0.80032,0
2018/01/24,12:55:00,0.80022,0.80032,0.80012,0.80022,0
2018/01/24,12:56:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,12:57:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/24,12:58:00,0.80012,0.80012,0.80002,0.80012,0
2018/01/24,12:59:00,0.80012,0.80012,0.80002,0.80002,0
2018/01/24,13:00:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,13:01:00,0.80012,0.80012,0.80012,0.80012,0
2018/01/24,13:02:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,13:03:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,13:04:00,0.80022,0.80022,0.80022,0.80022,0
2018/01/24,13:05:00,0.80032,0.80032,0.80032,0.80032,0
2018/01/24,13:06:00,0.80032,0.80072,0.80032,0.80072,0
2018/01/24,13:07:00,0.80072,0.80112,0.80062,0.80092,0
2018/01/24,13:08:00,0.80102,0.80132,0.80102,0.80132,0
2018/01/24,13:09:00,0.80122,0.80122,0.80102,0.80102,0
2018/01/24,13:10:00,0.80112,0.80182,0.80112,0.80182,0
2018/01/24,13:11:00,0.80172,0.80182,0.80152,0.80172,0
2018/01/24,13:12:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/24,13:13:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/24,13:14:00,0.80152,0.80162,0.80142,0.80162,0
2018/01/24,13:15:00,0.80152,0.80152,0.80132,0.80152,0
2018/01/24,13:16:00,0.80142,0.80152,0.80132,0.80142,0
2018/01/24,13:17:00,0.80132,0.80162,0.80132,0.80152,0
2018/01/24,13:18:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/24,13:19:00,0.80172,0.80172,0.80152,0.80162,0
2018/01/24,13:20:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/24,13:21:00,0.80152,0.80162,0.80142,0.80142,0
2018/01/24,13:22:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,13:23:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/24,13:24:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/24,13:25:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/24,13:26:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/24,13:27:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/24,13:28:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/24,13:29:00,0.80162,0.80162,0.80142,0.80142,0
2018/01/24,13:30:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/24,13:31:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/24,13:32:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,13:33:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,13:34:00,0.80122,0.80142,0.80122,0.80132,0
2018/01/24,13:35:00,0.80132,0.80142,0.80122,0.80122,0
2018/01/24,13:36:00,0.80132,0.80142,0.80122,0.80122,0
2018/01/24,13:37:00,0.80122,0.80122,0.80112,0.80122,0
2018/01/24,13:38:00,0.80122,0.80142,0.80122,0.80122,0
2018/01/24,13:39:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/24,13:40:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/24,13:41:00,0.80132,0.80132,0.80102,0.80112,0
2018/01/24,13:42:00,0.80112,0.80122,0.80102,0.80102,0
2018/01/24,13:43:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/24,13:44:00,0.80122,0.80142,0.80122,0.80132,0
2018/01/24,13:45:00,0.80122,0.80132,0.80122,0.80132,0
2018/01/24,13:46:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/24,13:47:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/24,13:48:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/24,13:49:00,0.80122,0.80132,0.80122,0.80122,0
2018/01/24,13:50:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/24,13:51:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,13:52:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/24,13:53:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/24,13:55:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/24,13:56:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/24,13:57:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,13:58:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,13:59:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/24,14:00:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/24,14:01:00,0.80172,0.80182,0.80162,0.80172,0
2018/01/24,14:02:00,0.80162,0.80182,0.80162,0.80172,0
2018/01/24,14:03:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/24,14:04:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/24,14:05:00,0.80172,0.80172,0.80172,0.80172,0
2018/01/24,14:06:00,0.80172,0.80182,0.80152,0.80162,0
2018/01/24,14:07:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/24,14:08:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/24,14:09:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/24,14:10:00,0.80152,0.80162,0.80142,0.80142,0
2018/01/24,14:11:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/24,14:12:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/24,14:13:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,14:14:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,14:15:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/24,14:16:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/24,14:17:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/24,14:18:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,14:19:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/24,14:20:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,14:21:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/24,14:22:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/24,14:23:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/24,14:24:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/24,14:25:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,14:26:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,14:27:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/24,14:28:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:29:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/24,14:30:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/24,14:31:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:32:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:33:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:34:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:35:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/24,14:37:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/24,14:38:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/24,14:39:00,0.80132,0.80142,0.80132,0.80132,0
2018/01/24,14:40:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,14:41:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/24,14:42:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:43:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:44:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,14:45:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/24,14:46:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/24,14:47:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/24,14:48:00,0.80142,0.80142,0.80132,0.80132,0
2018/01/24,14:49:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/24,14:50:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,14:51:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/24,14:52:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,14:53:00,0.80132,0.80132,0.80122,0.80122,0
2018/01/24,14:54:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/24,14:55:00,0.80142,0.80142,0.80142,0.80142,0
2018/01/24,14:57:00,0.80134,0.80152,0.80133,0.80152,0
2018/01/24,14:58:00,0.80162,0.80182,0.80152,0.80182,0
2018/01/24,14:59:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/24,15:00:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/24,15:01:00,0.80192,0.80202,0.80182,0.80192,0
2018/01/24,15:02:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/24,15:03:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/24,15:04:00,0.80182,0.80192,0.80172,0.80192,0
2018/01/24,15:05:00,0.80192,0.80222,0.80192,0.80222,0
2018/01/24,15:06:00,0.80212,0.80242,0.80212,0.80232,0
2018/01/24,15:07:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/24,15:08:00,0.80242,0.80272,0.80242,0.80262,0
2018/01/24,15:09:00,0.80262,0.80262,0.80252,0.80262,0
2018/01/24,15:10:00,0.80272,0.80282,0.80252,0.80272,0
2018/01/24,15:11:00,0.80272,0.80272,0.80262,0.80272,0
2018/01/24,15:12:00,0.80272,0.80272,0.80262,0.80272,0
2018/01/24,15:13:00,0.80282,0.80302,0.80272,0.80292,0
2018/01/24,15:14:00,0.80292,0.80292,0.80272,0.80292,0
2018/01/24,15:15:00,0.80282,0.80282,0.80252,0.80272,0
2018/01/24,15:16:00,0.80272,0.80302,0.80272,0.80292,0
2018/01/24,15:17:00,0.80292,0.80302,0.80272,0.80282,0
2018/01/24,15:18:00,0.80272,0.80272,0.80272,0.80272,0
2018/01/24,15:19:00,0.80282,0.80282,0.80272,0.80272,0
2018/01/24,15:20:00,0.80272,0.80282,0.80262,0.80272,0
2018/01/24,15:21:00,0.80262,0.80262,0.80262,0.80262,0
2018/01/24,15:22:00,0.80252,0.80252,0.80232,0.80242,0
2018/01/24,15:23:00,0.80242,0.80242,0.80232,0.80242,0
2018/01/24,15:24:00,0.80232,0.80252,0.80232,0.80252,0
2018/01/24,15:25:00,0.80252,0.80262,0.80242,0.80242,0
2018/01/24,15:26:00,0.80242,0.80262,0.80232,0.80252,0
2018/01/24,15:27:00,0.80262,0.80262,0.80242,0.80242,0
2018/01/24,15:28:00,0.80242,0.80242,0.80232,0.80232,0
2018/01/24,15:29:00,0.80242,0.80242,0.80232,0.80232,0
2018/01/24,15:30:00,0.80232,0.80242,0.80232,0.80242,0
2018/01/24,15:31:00,0.80242,0.80242,0.80232,0.80242,0
2018/01/24,15:32:00,0.80232,0.80242,0.80232,0.80232,0
2018/01/24,15:33:00,0.80222,0.80232,0.80202,0.80202,0
2018/01/24,15:34:00,0.80212,0.80212,0.80182,0.80192,0
2018/01/24,15:35:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/24,15:36:00,0.80182,0.80202,0.80172,0.80172,0
2018/01/24,15:37:00,0.80172,0.80192,0.80172,0.80182,0
2018/01/24,15:38:00,0.80182,0.80212,0.80182,0.80212,0
2018/01/24,15:39:00,0.80212,0.80212,0.80202,0.80212,0
2018/01/24,15:40:00,0.80222,0.80232,0.80212,0.80212,0
2018/01/24,15:41:00,0.80212,0.80222,0.80212,0.80222,0
2018/01/24,15:42:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/24,15:43:00,0.80222,0.80222,0.80222,0.80222,0
2018/01/24,15:44:00,0.80222,0.80232,0.80222,0.80222,0
2018/01/24,15:45:00,0.80232,0.80232,0.80222,0.80222,0
2018/01/24,15:46:00,0.80222,0.80222,0.80192,0.80192,0
2018/01/24,15:47:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/24,15:48:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/24,15:49:00,0.80192,0.80202,0.80182,0.80192,0
2018/01/24,15:50:00,0.80182,0.80192,0.80182,0.80192,0
2018/01/24,15:51:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/24,15:52:00,0.80202,0.80202,0.80172,0.80172,0
2018/01/24,15:53:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/24,15:54:00,0.80152,0.80162,0.80152,0.80152,0
2018/01/24,15:55:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/24,15:56:00,0.80132,0.80162,0.80132,0.80152,0
2018/01/24,15:57:00,0.80152,0.80172,0.80132,0.80142,0
2018/01/24,15:58:00,0.80142,0.80152,0.80132,0.80132,0
2018/01/24,15:59:00,0.80132,0.80162,0.80132,0.80162,0
2018/01/24,16:00:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/24,16:01:00,0.80152,0.80152,0.80132,0.80142,0
2018/01/24,16:02:00,0.80132,0.80142,0.80112,0.80142,0
2018/01/24,16:03:00,0.80142,0.80152,0.80142,0.80142,0
2018/01/24,16:04:00,0.80152,0.80162,0.80142,0.80162,0
2018/01/24,16:05:00,0.80162,0.80162,0.80152,0.80162,0
2018/01/24,16:06:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/24,16:07:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/24,16:08:00,0.80142,0.80152,0.80132,0.80132,0
2018/01/24,16:09:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/24,16:10:00,0.80122,0.80132,0.80112,0.80122,0
2018/01/24,16:11:00,0.80112,0.80142,0.80112,0.80142,0
2018/01/24,16:12:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,16:13:00,0.80142,0.80142,0.80132,0.80142,0
2018/01/24,16:14:00,0.80132,0.80142,0.80132,0.80142,0
2018/01/24,16:15:00,0.80152,0.80162,0.80142,0.80152,0
2018/01/24,16:16:00,0.80152,0.80162,0.80142,0.80152,0
2018/01/24,16:17:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/24,16:18:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/24,16:19:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/24,16:20:00,0.80162,0.80182,0.80162,0.80172,0
2018/01/24,16:21:00,0.80172,0.80192,0.80172,0.80182,0
2018/01/24,16:22:00,0.80182,0.80182,0.80162,0.80162,0
2018/01/24,16:23:00,0.80162,0.80172,0.80152,0.80172,0
2018/01/24,16:24:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/24,16:25:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/24,16:26:00,0.80172,0.80182,0.80162,0.80172,0
2018/01/24,16:27:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/24,16:28:00,0.80172,0.80172,0.80162,0.80162,0
2018/01/24,16:29:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/24,16:30:00,0.80182,0.80212,0.80182,0.80202,0
2018/01/24,16:31:00,0.80212,0.80222,0.80202,0.80202,0
2018/01/24,16:32:00,0.80212,0.80212,0.80202,0.80202,0
2018/01/24,16:33:00,0.80202,0.80212,0.80182,0.80182,0
2018/01/24,16:34:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/24,16:35:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/24,16:36:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/24,16:37:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/24,16:38:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/24,16:39:00,0.80182,0.80192,0.80182,0.80182,0
2018/01/24,16:40:00,0.80192,0.80192,0.80172,0.80182,0
2018/01/24,16:41:00,0.80172,0.80202,0.80172,0.80192,0
2018/01/24,16:42:00,0.80192,0.80192,0.80152,0.80162,0
2018/01/24,16:43:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/24,16:44:00,0.80162,0.80172,0.80162,0.80172,0
2018/01/24,16:45:00,0.80162,0.80192,0.80152,0.80182,0
2018/01/24,16:46:00,0.80192,0.80192,0.80182,0.80182,0
2018/01/24,16:47:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/24,16:48:00,0.80172,0.80182,0.80172,0.80172,0
2018/01/24,16:49:00,0.80172,0.80182,0.80172,0.80182,0
2018/01/24,16:50:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/24,16:51:00,0.80172,0.80172,0.80152,0.80162,0
2018/01/24,16:52:00,0.80152,0.80162,0.80152,0.80162,0
2018/01/24,16:53:00,0.80162,0.80172,0.80162,0.80162,0
2018/01/24,16:54:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/24,16:55:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/24,16:56:00,0.80172,0.80192,0.80172,0.80182,0
2018/01/24,16:57:00,0.80182,0.80182,0.80172,0.80182,0
2018/01/24,16:58:00,0.80182,0.80182,0.80182,0.80182,0
2018/01/24,16:59:00,0.80182,0.80202,0.80182,0.80202,0
2018/01/24,17:00:00,0.80192,0.80202,0.80192,0.80192,0
2018/01/24,17:01:00,0.80202,0.80212,0.80182,0.80202,0
2018/01/24,17:02:00,0.80212,0.80222,0.80202,0.80222,0
2018/01/24,17:03:00,0.80212,0.80252,0.80212,0.80242,0
2018/01/24,17:04:00,0.80242,0.80252,0.80242,0.80242,0
2018/01/24,17:05:00,0.80252,0.80262,0.80252,0.80252,0
2018/01/24,17:06:00,0.80252,0.80262,0.80242,0.80262,0
2018/01/24,17:07:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/24,17:08:00,0.80272,0.80272,0.80262,0.80272,0
2018/01/24,17:09:00,0.80282,0.80292,0.80272,0.80292,0
2018/01/24,17:10:00,0.80282,0.80282,0.80282,0.80282,0
2018/01/24,17:11:00,0.80292,0.80322,0.80292,0.80312,0
2018/01/24,17:12:00,0.80302,0.80312,0.80292,0.80302,0
2018/01/24,17:13:00,0.80292,0.80292,0.80272,0.80272,0
2018/01/24,17:14:00,0.80282,0.80282,0.80272,0.80282,0
2018/01/24,17:15:00,0.80282,0.80302,0.80282,0.80292,0
2018/01/24,17:16:00,0.80282,0.80292,0.80282,0.80292,0
2018/01/24,17:17:00,0.80282,0.80282,0.80272,0.80282,0
2018/01/24,17:18:00,0.80272,0.80272,0.80252,0.80272,0
2018/01/24,17:19:00,0.80262,0.80282,0.80262,0.80282,0
2018/01/24,17:20:00,0.80272,0.80272,0.80262,0.80262,0
2018/01/24,17:21:00,0.80272,0.80272,0.80242,0.80242,0
2018/01/24,17:22:00,0.80252,0.80252,0.80242,0.80252,0
2018/01/24,17:23:00,0.80242,0.80272,0.80242,0.80262,0
2018/01/24,17:24:00,0.80272,0.80272,0.80252,0.80252,0
2018/01/24,17:25:00,0.80262,0.80262,0.80232,0.80242,0
2018/01/24,17:26:00,0.80242,0.80262,0.80242,0.80262,0
2018/01/24,17:27:00,0.80262,0.80272,0.80262,0.80262,0
2018/01/24,17:28:00,0.80272,0.80272,0.80252,0.80252,0
2018/01/24,17:29:00,0.80252,0.80272,0.80252,0.80272,0
2018/01/24,17:30:00,0.80272,0.80272,0.80262,0.80272,0
2018/01/24,17:31:00,0.80272,0.80272,0.80252,0.80262,0
2018/01/24,17:32:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/24,17:33:00,0.80252,0.80262,0.80252,0.80252,0
2018/01/24,17:34:00,0.80252,0.80292,0.80252,0.80282,0
2018/01/24,17:35:00,0.80282,0.80292,0.80272,0.80272,0
2018/01/24,17:36:00,0.80282,0.80282,0.80272,0.80282,0
2018/01/24,17:37:00,0.80292,0.80292,0.80282,0.80282,0
2018/01/24,17:38:00,0.80282,0.80282,0.80282,0.80282,0
2018/01/24,17:39:00,0.80272,0.80272,0.80252,0.80252,0
2018/01/24,17:40:00,0.80252,0.80252,0.80242,0.80242,0
2018/01/24,17:41:00,0.80252,0.80252,0.80252,0.80252,0
2018/01/24,17:42:00,0.80252,0.80272,0.80252,0.80262,0
2018/01/24,17:43:00,0.80272,0.80272,0.80252,0.80252,0
2018/01/24,17:44:00,0.80252,0.80262,0.80252,0.80252,0
2018/01/24,17:45:00,0.80262,0.80292,0.80262,0.80292,0
2018/01/24,17:46:00,0.80282,0.80302,0.80282,0.80302,0
2018/01/24,17:47:00,0.80302,0.80372,0.80292,0.80362,0
2018/01/24,17:48:00,0.80362,0.80372,0.80362,0.80372,0
2018/01/24,17:49:00,0.80372,0.80392,0.80372,0.80382,0
2018/01/24,17:50:00,0.80392,0.80412,0.80372,0.80382,0
2018/01/24,17:51:00,0.80382,0.80382,0.80352,0.80382,0
2018/01/24,17:52:00,0.80382,0.80392,0.80372,0.80392,0
2018/01/24,17:53:00,0.80392,0.80422,0.80392,0.80422,0
2018/01/24,17:54:00,0.80412,0.80442,0.80402,0.80402,0
2018/01/24,17:55:00,0.80402,0.80432,0.80402,0.80432,0
2018/01/24,17:56:00,0.80432,0.80432,0.80402,0.80422,0
2018/01/24,17:57:00,0.80432,0.80432,0.80422,0.80432,0
2018/01/24,17:58:00,0.80432,0.80432,0.80432,0.80432,0
2018/01/24,17:59:00,0.80432,0.80452,0.80432,0.80452,0
2018/01/24,18:00:00,0.80452,0.80452,0.80432,0.80442,0
2018/01/24,18:01:00,0.80442,0.80452,0.80432,0.80432,0
2018/01/24,18:02:00,0.80432,0.80432,0.80402,0.80402,0
2018/01/24,18:03:00,0.80412,0.80432,0.80402,0.80432,0
2018/01/24,18:04:00,0.80432,0.80442,0.80422,0.80422,0
2018/01/24,18:05:00,0.80412,0.80412,0.80392,0.80402,0
2018/01/24,18:06:00,0.80412,0.80422,0.80412,0.80422,0
2018/01/24,18:07:00,0.80422,0.80422,0.80392,0.80402,0
2018/01/24,18:08:00,0.80402,0.80402,0.80392,0.80402,0
2018/01/24,18:09:00,0.80392,0.80402,0.80382,0.80392,0
2018/01/24,18:10:00,0.80382,0.80392,0.80382,0.80382,0
2018/01/24,18:11:00,0.80382,0.80392,0.80362,0.80372,0
2018/01/24,18:12:00,0.80382,0.80402,0.80382,0.80392,0
2018/01/24,18:13:00,0.80402,0.80402,0.80402,0.80402,0
2018/01/24,18:14:00,0.80402,0.80412,0.80402,0.80412,0
2018/01/24,18:15:00,0.80402,0.80412,0.80402,0.80412,0
2018/01/24,18:16:00,0.80412,0.80422,0.80402,0.80412,0
2018/01/24,18:17:00,0.80422,0.80422,0.80402,0.80402,0
2018/01/24,18:18:00,0.80412,0.80412,0.80402,0.80402,0
2018/01/24,18:19:00,0.80412,0.80422,0.80402,0.80422,0
2018/01/24,18:20:00,0.80422,0.80442,0.80422,0.80442,0
2018/01/24,18:21:00,0.80442,0.80452,0.80432,0.80452,0
2018/01/24,18:22:00,0.80442,0.80472,0.80442,0.80472,0
2018/01/24,18:23:00,0.80472,0.80482,0.80462,0.80472,0
2018/01/24,18:24:00,0.80482,0.80482,0.80442,0.80442,0
2018/01/24,18:25:00,0.80442,0.80472,0.80432,0.80462,0
2018/01/24,18:26:00,0.80452,0.80462,0.80452,0.80462,0
2018/01/24,18:27:00,0.80452,0.80452,0.80452,0.80452,0
2018/01/24,18:28:00,0.80442,0.80462,0.80442,0.80452,0
2018/01/24,18:29:00,0.80452,0.80472,0.80452,0.80472,0
2018/01/24,18:30:00,0.80472,0.80602,0.80472,0.80592,0
2018/01/24,18:31:00,0.80592,0.80592,0.80562,0.80592,0
2018/01/24,18:32:00,0.80602,0.80602,0.80582,0.80582,0
2018/01/24,18:33:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/24,18:34:00,0.80582,0.80582,0.80572,0.80572,0
2018/01/24,18:35:00,0.80582,0.80592,0.80572,0.80592,0
2018/01/24,18:36:00,0.80582,0.80592,0.80572,0.80572,0
2018/01/24,18:37:00,0.80572,0.80572,0.80532,0.80552,0
2018/01/24,18:38:00,0.80542,0.80562,0.80542,0.80552,0
2018/01/24,18:39:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/24,18:40:00,0.80542,0.80562,0.80542,0.80552,0
2018/01/24,18:41:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/24,18:42:00,0.80552,0.80562,0.80522,0.80542,0
2018/01/24,18:43:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/24,18:44:00,0.80542,0.80582,0.80542,0.80572,0
2018/01/24,18:45:00,0.80572,0.80572,0.80562,0.80572,0
2018/01/24,18:46:00,0.80562,0.80562,0.80532,0.80542,0
2018/01/24,18:47:00,0.80542,0.80542,0.80532,0.80542,0
2018/01/24,18:48:00,0.80542,0.80572,0.80542,0.80562,0
2018/01/24,18:49:00,0.80562,0.80602,0.80562,0.80572,0
2018/01/24,18:50:00,0.80572,0.80622,0.80572,0.80612,0
2018/01/24,18:51:00,0.80612,0.80622,0.80602,0.80612,0
2018/01/24,18:52:00,0.80622,0.80622,0.80602,0.80612,0
2018/01/24,18:53:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/24,18:54:00,0.80602,0.80602,0.80592,0.80592,0
2018/01/24,18:55:00,0.80602,0.80612,0.80582,0.80612,0
2018/01/24,18:56:00,0.80602,0.80612,0.80602,0.80602,0
2018/01/24,18:57:00,0.80602,0.80602,0.80602,0.80602,0
2018/01/24,18:58:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/24,18:59:00,0.80602,0.80612,0.80592,0.80602,0
2018/01/24,19:00:00,0.80592,0.80602,0.80582,0.80582,0
2018/01/24,19:01:00,0.80582,0.80592,0.80572,0.80582,0
2018/01/24,19:02:00,0.80572,0.80582,0.80562,0.80572,0
2018/01/24,19:03:00,0.80562,0.80592,0.80562,0.80582,0
2018/01/24,19:04:00,0.80582,0.80592,0.80572,0.80582,0
2018/01/24,19:05:00,0.80572,0.80582,0.80572,0.80582,0
2018/01/24,19:06:00,0.80592,0.80602,0.80592,0.80592,0
2018/01/24,19:07:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/24,19:08:00,0.80582,0.80582,0.80562,0.80562,0
2018/01/24,19:09:00,0.80572,0.80572,0.80562,0.80562,0
2018/01/24,19:10:00,0.80572,0.80572,0.80542,0.80552,0
2018/01/24,19:11:00,0.80542,0.80562,0.80542,0.80562,0
2018/01/24,19:12:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/24,19:13:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/24,19:14:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/24,19:15:00,0.80552,0.80572,0.80552,0.80572,0
2018/01/24,19:16:00,0.80582,0.80582,0.80572,0.80582,0
2018/01/24,19:17:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/24,19:18:00,0.80572,0.80602,0.80572,0.80592,0
2018/01/24,19:19:00,0.80592,0.80592,0.80572,0.80582,0
2018/01/24,19:20:00,0.80572,0.80592,0.80572,0.80572,0
2018/01/24,19:21:00,0.80572,0.80582,0.80562,0.80582,0
2018/01/24,19:22:00,0.80572,0.80592,0.80572,0.80592,0
2018/01/24,19:23:00,0.80582,0.80602,0.80582,0.80602,0
2018/01/24,19:24:00,0.80592,0.80612,0.80592,0.80602,0
2018/01/24,19:25:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/24,19:26:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/24,19:27:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/24,19:28:00,0.80622,0.80642,0.80622,0.80632,0
2018/01/24,19:29:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/24,19:30:00,0.80632,0.80652,0.80632,0.80652,0
2018/01/24,19:31:00,0.80652,0.80652,0.80642,0.80642,0
2018/01/24,19:32:00,0.80642,0.80662,0.80632,0.80662,0
2018/01/24,19:33:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/24,19:34:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/24,19:35:00,0.80662,0.80672,0.80662,0.80662,0
2018/01/24,19:36:00,0.80662,0.80662,0.80652,0.80662,0
2018/01/24,19:37:00,0.80662,0.80672,0.80652,0.80652,0
2018/01/24,19:38:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,19:39:00,0.80652,0.80652,0.80632,0.80642,0
2018/01/24,19:40:00,0.80632,0.80642,0.80622,0.80632,0
2018/01/24,19:41:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/24,19:42:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,19:43:00,0.80652,0.80652,0.80642,0.80652,0
2018/01/24,19:44:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,19:45:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/24,19:46:00,0.80662,0.80682,0.80662,0.80682,0
2018/01/24,19:47:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/24,19:48:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/24,19:49:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/24,19:50:00,0.80662,0.80682,0.80662,0.80682,0
2018/01/24,19:51:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/24,19:52:00,0.80682,0.80732,0.80682,0.80732,0
2018/01/24,19:53:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/24,19:54:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/24,19:55:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/24,19:56:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/24,19:57:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/24,19:58:00,0.80722,0.80722,0.80712,0.80712,0
2018/01/24,19:59:00,0.80712,0.80762,0.80702,0.80762,0
2018/01/24,20:00:00,0.80752,0.80752,0.80732,0.80742,0
2018/01/24,20:01:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/24,20:02:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/24,20:03:00,0.80722,0.80722,0.80702,0.80702,0
2018/01/24,20:04:00,0.80712,0.80722,0.80702,0.80722,0
2018/01/24,20:05:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/24,20:06:00,0.80732,0.80752,0.80732,0.80742,0
2018/01/24,20:07:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/24,20:08:00,0.80742,0.80742,0.80722,0.80732,0
2018/01/24,20:09:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/24,20:10:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/24,20:11:00,0.80732,0.80732,0.80722,0.80732,0
2018/01/24,20:12:00,0.80722,0.80722,0.80712,0.80712,0
2018/01/24,20:13:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/24,20:14:00,0.80712,0.80722,0.80712,0.80712,0
2018/01/24,20:15:00,0.80712,0.80722,0.80712,0.80712,0
2018/01/24,20:16:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,20:17:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,20:18:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,20:19:00,0.80702,0.80722,0.80702,0.80712,0
2018/01/24,20:20:00,0.80722,0.80722,0.80712,0.80712,0
2018/01/24,20:21:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/24,20:22:00,0.80702,0.80712,0.80692,0.80712,0
2018/01/24,20:23:00,0.80712,0.80722,0.80702,0.80712,0
2018/01/24,20:24:00,0.80702,0.80712,0.80702,0.80702,0
2018/01/24,20:25:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/24,20:26:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/24,20:27:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/24,20:28:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,20:29:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,20:30:00,0.80702,0.80702,0.80692,0.80702,0
2018/01/24,20:31:00,0.80702,0.80702,0.80692,0.80702,0
2018/01/24,20:32:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,20:33:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/24,20:34:00,0.80702,0.80712,0.80702,0.80702,0
2018/01/24,20:35:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/24,20:36:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/24,20:37:00,0.80702,0.80712,0.80702,0.80702,0
2018/01/24,20:38:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/24,20:39:00,0.80702,0.80702,0.80692,0.80702,0
2018/01/24,20:40:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,20:41:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/24,20:42:00,0.80692,0.80692,0.80692,0.80692,0
2018/01/24,20:43:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,20:44:00,0.80692,0.80702,0.80682,0.80702,0
2018/01/24,20:45:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,20:46:00,0.80712,0.80722,0.80712,0.80712,0
2018/01/24,20:47:00,0.80702,0.80702,0.80692,0.80702,0
2018/01/24,20:48:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/24,20:49:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/24,20:50:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/24,20:51:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/24,20:52:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/24,20:53:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,20:54:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/24,20:55:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/24,20:56:00,0.80692,0.80692,0.80672,0.80682,0
2018/01/24,20:57:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/24,20:58:00,0.80682,0.80692,0.80672,0.80672,0
2018/01/24,20:59:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/24,21:00:00,0.80672,0.80682,0.80662,0.80672,0
2018/01/24,21:01:00,0.80672,0.80682,0.80662,0.80672,0
2018/01/24,21:02:00,0.80662,0.80672,0.80652,0.80652,0
2018/01/24,21:03:00,0.80662,0.80672,0.80652,0.80672,0
2018/01/24,21:04:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/24,21:05:00,0.80672,0.80672,0.80652,0.80662,0
2018/01/24,21:06:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/24,21:07:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/24,21:08:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/24,21:09:00,0.80682,0.80692,0.80652,0.80662,0
2018/01/24,21:10:00,0.80652,0.80662,0.80652,0.80652,0
2018/01/24,21:11:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/24,21:12:00,0.80672,0.80682,0.80652,0.80672,0
2018/01/24,21:13:00,0.80672,0.80682,0.80662,0.80672,0
2018/01/24,21:14:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/24,21:15:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/24,21:16:00,0.80682,0.80702,0.80682,0.80692,0
2018/01/24,21:17:00,0.80692,0.80692,0.80672,0.80672,0
2018/01/24,21:18:00,0.80662,0.80672,0.80642,0.80652,0
2018/01/24,21:19:00,0.80652,0.80662,0.80642,0.80662,0
2018/01/24,21:20:00,0.80662,0.80672,0.80652,0.80672,0
2018/01/24,21:21:00,0.80662,0.80672,0.80662,0.80662,0
2018/01/24,21:22:00,0.80662,0.80662,0.80642,0.80652,0
2018/01/24,21:23:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,21:24:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/24,21:25:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/24,21:26:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/24,21:27:00,0.80672,0.80692,0.80672,0.80692,0
2018/01/24,21:28:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,21:29:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/24,21:30:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,21:31:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/24,21:32:00,0.80732,0.80732,0.80712,0.80712,0
2018/01/24,21:33:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/24,21:34:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/24,21:35:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/24,21:36:00,0.80702,0.80702,0.80682,0.80682,0
2018/01/24,21:37:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,21:38:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/24,21:39:00,0.80672,0.80672,0.80672,0.80672,0
2018/01/24,21:40:00,0.80672,0.80672,0.80672,0.80672,0
2018/01/24,21:41:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/24,21:42:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/24,21:43:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/24,21:44:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/24,21:45:00,0.80692,0.80722,0.80692,0.80722,0
2018/01/24,21:46:00,0.80712,0.80722,0.80702,0.80712,0
2018/01/24,21:47:00,0.80712,0.80722,0.80692,0.80702,0
2018/01/24,21:48:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/24,21:49:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/24,21:50:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/24,21:51:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,21:52:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/24,21:53:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,21:54:00,0.80692,0.80692,0.80672,0.80682,0
2018/01/24,21:55:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/24,21:56:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/24,21:57:00,0.80672,0.80672,0.80652,0.80652,0
2018/01/24,21:58:00,0.80662,0.80662,0.80652,0.80662,0
2018/01/24,21:59:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/24,22:00:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/24,22:01:00,0.80672,0.80692,0.80672,0.80692,0
2018/01/24,22:02:00,0.80692,0.80722,0.80692,0.80722,0
2018/01/24,22:03:00,0.80712,0.80732,0.80712,0.80722,0
2018/01/24,22:04:00,0.80722,0.80742,0.80712,0.80732,0
2018/01/24,22:05:00,0.80742,0.80752,0.80732,0.80752,0
2018/01/24,22:06:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/24,22:07:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/24,22:08:00,0.80742,0.80742,0.80712,0.80712,0
2018/01/24,22:09:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/24,22:10:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/24,22:11:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/24,22:12:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/24,22:13:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/24,22:14:00,0.80712,0.80712,0.80692,0.80692,0
2018/01/24,22:15:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/24,22:16:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/24,22:17:00,0.80682,0.80692,0.80672,0.80682,0
2018/01/24,22:18:00,0.80682,0.80712,0.80682,0.80692,0
2018/01/24,22:19:00,0.80692,0.80702,0.80682,0.80702,0
2018/01/24,22:20:00,0.80692,0.80712,0.80692,0.80712,0
2018/01/24,22:21:00,0.80722,0.80722,0.80682,0.80692,0
2018/01/24,22:22:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/24,22:23:00,0.80682,0.80702,0.80682,0.80692,0
2018/01/24,22:24:00,0.80702,0.80702,0.80682,0.80692,0
2018/01/24,22:25:00,0.80702,0.80712,0.80692,0.80712,0
2018/01/24,22:26:00,0.80722,0.80742,0.80712,0.80732,0
2018/01/24,22:27:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/24,22:28:00,0.80742,0.80752,0.80732,0.80742,0
2018/01/24,22:29:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/24,22:30:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/24,22:31:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/24,22:32:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/24,22:33:00,0.80742,0.80742,0.80712,0.80712,0
2018/01/24,22:34:00,0.80722,0.80742,0.80712,0.80742,0
2018/01/24,22:35:00,0.80732,0.80742,0.80722,0.80722,0
2018/01/24,22:36:00,0.80732,0.80742,0.80722,0.80732,0
2018/01/24,22:37:00,0.80742,0.80742,0.80722,0.80722,0
2018/01/24,22:38:00,0.80722,0.80732,0.80712,0.80722,0
2018/01/24,22:39:00,0.80722,0.80732,0.80642,0.80642,0
2018/01/24,22:40:00,0.80642,0.80662,0.80642,0.80662,0
2018/01/24,22:41:00,0.80652,0.80682,0.80652,0.80672,0
2018/01/24,22:42:00,0.80672,0.80742,0.80672,0.80742,0
2018/01/24,22:43:00,0.80732,0.80742,0.80712,0.80732,0
2018/01/24,22:44:00,0.80722,0.80732,0.80712,0.80712,0
2018/01/24,22:45:00,0.80712,0.80732,0.80692,0.80702,0
2018/01/24,22:46:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/24,22:47:00,0.80702,0.80702,0.80662,0.80662,0
2018/01/24,22:48:00,0.80662,0.80662,0.80632,0.80632,0
2018/01/24,22:49:00,0.80642,0.80642,0.80642,0.80642,0
2018/01/24,22:50:00,0.80642,0.80642,0.80632,0.80642,0
2018/01/24,22:51:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/24,22:52:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/24,22:53:00,0.80632,0.80652,0.80622,0.80652,0
2018/01/24,22:54:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/24,22:55:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,22:56:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/24,22:57:00,0.80672,0.80672,0.80642,0.80642,0
2018/01/24,22:58:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,22:59:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/24,23:00:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/24,23:01:00,0.80652,0.80662,0.80652,0.80652,0
2018/01/24,23:02:00,0.80652,0.80662,0.80652,0.80652,0
2018/01/24,23:03:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/24,23:04:00,0.80662,0.80692,0.80662,0.80682,0
2018/01/24,23:05:00,0.80682,0.80692,0.80672,0.80682,0
2018/01/24,23:06:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,23:07:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/24,23:08:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,23:09:00,0.80682,0.80702,0.80682,0.80702,0
2018/01/24,23:10:00,0.80702,0.80712,0.80702,0.80702,0
2018/01/24,23:11:00,0.80702,0.80712,0.80692,0.80712,0
2018/01/24,23:12:00,0.80702,0.80702,0.80682,0.80682,0
2018/01/24,23:13:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,23:14:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,23:15:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,23:16:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/24,23:17:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/24,23:18:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/24,23:19:00,0.80692,0.80702,0.80682,0.80682,0
2018/01/24,23:20:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/24,23:21:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/24,23:22:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/24,23:23:00,0.80692,0.80692,0.80672,0.80672,0
2018/01/24,23:24:00,0.80672,0.80682,0.80662,0.80682,0
2018/01/24,23:25:00,0.80682,0.80692,0.80672,0.80692,0
2018/01/24,23:26:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/24,23:27:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/24,23:28:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/24,23:29:00,0.80682,0.80702,0.80682,0.80692,0
2018/01/24,23:30:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/24,23:31:00,0.80702,0.80722,0.80702,0.80722,0
2018/01/24,23:32:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/24,23:33:00,0.80722,0.80742,0.80722,0.80742,0
2018/01/24,23:34:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/24,23:35:00,0.80732,0.80752,0.80732,0.80742,0
2018/01/24,23:36:00,0.80742,0.80742,0.80722,0.80732,0
2018/01/24,23:37:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/24,23:38:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/24,23:39:00,0.80722,0.80732,0.80702,0.80702,0
2018/01/24,23:40:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/24,23:41:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/24,23:42:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/24,23:43:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/24,23:44:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/24,23:45:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/24,23:46:00,0.80652,0.80672,0.80652,0.80672,0
2018/01/24,23:47:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/24,23:48:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/24,23:49:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/24,23:50:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/24,23:51:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/24,23:52:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/24,23:53:00,0.80702,0.80722,0.80702,0.80722,0
2018/01/24,23:54:00,0.80712,0.80732,0.80712,0.80732,0
2018/01/24,23:55:00,0.80732,0.80732,0.80722,0.80732,0
2018/01/24,23:56:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/24,23:57:00,0.80742,0.80782,0.80732,0.80772,0
2018/01/24,23:58:00,0.80782,0.80792,0.80772,0.80792,0
2018/01/24,23:59:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/25,00:00:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/25,00:01:00,0.80792,0.80792,0.80772,0.80772,0
2018/01/25,00:02:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/25,00:03:00,0.80782,0.80782,0.80762,0.80772,0
2018/01/25,00:04:00,0.80782,0.80782,0.80762,0.80772,0
2018/01/25,00:05:00,0.80772,0.80792,0.80772,0.80792,0
2018/01/25,00:06:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/25,00:07:00,0.80802,0.80802,0.80782,0.80782,0
2018/01/25,00:08:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/25,00:09:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,00:10:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,00:11:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/25,00:12:00,0.80782,0.80792,0.80772,0.80772,0
2018/01/25,00:13:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,00:14:00,0.80792,0.80812,0.80792,0.80812,0
2018/01/25,00:15:00,0.80812,0.80842,0.80802,0.80812,0
2018/01/25,00:16:00,0.80812,0.80822,0.80802,0.80812,0
2018/01/25,00:17:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/25,00:18:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/25,00:19:00,0.80812,0.80812,0.80792,0.80812,0
2018/01/25,00:20:00,0.80812,0.80832,0.80812,0.80832,0
2018/01/25,00:21:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/25,00:22:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/25,00:23:00,0.80842,0.80842,0.80812,0.80822,0
2018/01/25,00:24:00,0.80822,0.80832,0.80812,0.80812,0
2018/01/25,00:25:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/25,00:26:00,0.80802,0.80822,0.80802,0.80822,0
2018/01/25,00:27:00,0.80812,0.80822,0.80802,0.80802,0
2018/01/25,00:28:00,0.80812,0.80822,0.80802,0.80802,0
2018/01/25,00:29:00,0.80802,0.80812,0.80792,0.80812,0
2018/01/25,00:30:00,0.80812,0.80822,0.80802,0.80802,0
2018/01/25,00:31:00,0.80812,0.80812,0.80792,0.80792,0
2018/01/25,00:32:00,0.80802,0.80802,0.80782,0.80792,0
2018/01/25,00:33:00,0.80792,0.80812,0.80792,0.80802,0
2018/01/25,00:34:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,00:35:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,00:36:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/25,00:37:00,0.80802,0.80812,0.80792,0.80802,0
2018/01/25,00:38:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,00:39:00,0.80792,0.80802,0.80782,0.80802,0
2018/01/25,00:40:00,0.80792,0.80812,0.80792,0.80812,0
2018/01/25,00:41:00,0.80822,0.80832,0.80812,0.80822,0
2018/01/25,00:42:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/25,00:43:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/25,00:44:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/25,00:45:00,0.80802,0.80812,0.80792,0.80792,0
2018/01/25,00:46:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,00:47:00,0.80782,0.80832,0.80782,0.80822,0
2018/01/25,00:48:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/25,00:49:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/25,00:50:00,0.80812,0.80812,0.80782,0.80782,0
2018/01/25,00:51:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/25,00:52:00,0.80782,0.80792,0.80772,0.80782,0
2018/01/25,00:53:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/25,00:54:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/25,00:55:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/25,00:56:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,00:57:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,00:58:00,0.80752,0.80772,0.80742,0.80752,0
2018/01/25,00:59:00,0.80752,0.80752,0.80712,0.80722,0
2018/01/25,01:00:00,0.80732,0.80732,0.80702,0.80702,0
2018/01/25,01:01:00,0.80692,0.80712,0.80692,0.80692,0
2018/01/25,01:02:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/25,01:03:00,0.80682,0.80692,0.80672,0.80682,0
2018/01/25,01:04:00,0.80692,0.80692,0.80662,0.80672,0
2018/01/25,01:05:00,0.80662,0.80682,0.80662,0.80682,0
2018/01/25,01:06:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/25,01:07:00,0.80682,0.80682,0.80682,0.80682,0
2018/01/25,01:08:00,0.80692,0.80692,0.80692,0.80692,0
2018/01/25,01:09:00,0.80702,0.80702,0.80692,0.80702,0
2018/01/25,01:10:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/25,01:11:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/25,01:12:00,0.80702,0.80702,0.80672,0.80672,0
2018/01/25,01:13:00,0.80682,0.80682,0.80662,0.80672,0
2018/01/25,01:14:00,0.80662,0.80662,0.80642,0.80652,0
2018/01/25,01:15:00,0.80652,0.80662,0.80642,0.80662,0
2018/01/25,01:16:00,0.80672,0.80672,0.80672,0.80672,0
2018/01/25,01:17:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/25,01:18:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/25,01:19:00,0.80672,0.80682,0.80662,0.80662,0
2018/01/25,01:20:00,0.80672,0.80702,0.80672,0.80702,0
2018/01/25,01:21:00,0.80702,0.80702,0.80682,0.80692,0
2018/01/25,01:22:00,0.80692,0.80712,0.80692,0.80712,0
2018/01/25,01:23:00,0.80712,0.80722,0.80692,0.80702,0
2018/01/25,01:24:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/25,01:25:00,0.80712,0.80732,0.80712,0.80732,0
2018/01/25,01:26:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,01:27:00,0.80732,0.80742,0.80722,0.80742,0
2018/01/25,01:28:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,01:29:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,01:30:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/25,01:31:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,01:32:00,0.80742,0.80752,0.80732,0.80732,0
2018/01/25,01:33:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/25,01:34:00,0.80722,0.80722,0.80692,0.80702,0
2018/01/25,01:35:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/25,01:36:00,0.80692,0.80692,0.80662,0.80662,0
2018/01/25,01:37:00,0.80662,0.80662,0.80642,0.80642,0
2018/01/25,01:38:00,0.80652,0.80652,0.80622,0.80622,0
2018/01/25,01:39:00,0.80622,0.80642,0.80612,0.80622,0
2018/01/25,01:40:00,0.80622,0.80632,0.80612,0.80622,0
2018/01/25,01:41:00,0.80622,0.80662,0.80622,0.80662,0
2018/01/25,01:42:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/25,01:43:00,0.80662,0.80672,0.80652,0.80662,0
2018/01/25,01:44:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/25,01:45:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/25,01:46:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/25,01:47:00,0.80672,0.80692,0.80672,0.80682,0
2018/01/25,01:48:00,0.80682,0.80682,0.80682,0.80682,0
2018/01/25,01:49:00,0.80672,0.80682,0.80662,0.80672,0
2018/01/25,01:50:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/25,01:51:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/25,01:52:00,0.80642,0.80652,0.80632,0.80632,0
2018/01/25,01:53:00,0.80642,0.80652,0.80642,0.80642,0
2018/01/25,01:54:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/25,01:55:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/25,01:56:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/25,01:57:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/25,01:58:00,0.80642,0.80652,0.80632,0.80642,0
2018/01/25,01:59:00,0.80642,0.80642,0.80642,0.80642,0
2018/01/25,02:00:00,0.80642,0.80662,0.80632,0.80662,0
2018/01/25,02:01:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/25,02:02:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/25,02:03:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/25,02:04:00,0.80672,0.80672,0.80652,0.80652,0
2018/01/25,02:05:00,0.80642,0.80662,0.80642,0.80652,0
2018/01/25,02:06:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/25,02:07:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/25,02:08:00,0.80662,0.80662,0.80642,0.80652,0
2018/01/25,02:09:00,0.80642,0.80652,0.80642,0.80642,0
2018/01/25,02:10:00,0.80652,0.80652,0.80642,0.80642,0
2018/01/25,02:11:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/25,02:12:00,0.80632,0.80642,0.80622,0.80642,0
2018/01/25,02:13:00,0.80642,0.80642,0.80642,0.80642,0
2018/01/25,02:14:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/25,02:15:00,0.80652,0.80672,0.80652,0.80672,0
2018/01/25,02:17:00,0.80662,0.80672,0.80662,0.80662,0
2018/01/25,02:18:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/25,02:19:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/25,02:20:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/25,02:21:00,0.80682,0.80682,0.80652,0.80652,0
2018/01/25,02:22:00,0.80662,0.80662,0.80642,0.80652,0
2018/01/25,02:23:00,0.80642,0.80642,0.80642,0.80642,0
2018/01/25,02:24:00,0.80652,0.80652,0.80642,0.80642,0
2018/01/25,02:25:00,0.80642,0.80642,0.80632,0.80632,0
2018/01/25,02:26:00,0.80622,0.80632,0.80622,0.80622,0
2018/01/25,02:27:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/25,02:28:00,0.80612,0.80622,0.80612,0.80622,0
2018/01/25,02:29:00,0.80632,0.80632,0.80612,0.80622,0
2018/01/25,02:30:00,0.80622,0.80632,0.80612,0.80632,0
2018/01/25,02:31:00,0.80622,0.80622,0.80612,0.80622,0
2018/01/25,02:32:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,02:33:00,0.80602,0.80612,0.80602,0.80602,0
2018/01/25,02:34:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,02:35:00,0.80602,0.80602,0.80602,0.80602,0
2018/01/25,02:36:00,0.80592,0.80592,0.80582,0.80592,0
2018/01/25,02:37:00,0.80582,0.80592,0.80582,0.80592,0
2018/01/25,02:38:00,0.80602,0.80602,0.80602,0.80602,0
2018/01/25,02:39:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,02:40:00,0.80612,0.80622,0.80612,0.80622,0
2018/01/25,02:41:00,0.80622,0.80642,0.80622,0.80632,0
2018/01/25,02:42:00,0.80642,0.80642,0.80622,0.80632,0
2018/01/25,02:43:00,0.80642,0.80642,0.80632,0.80632,0
2018/01/25,02:44:00,0.80622,0.80632,0.80622,0.80632,0
2018/01/25,02:45:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/25,02:46:00,0.80622,0.80632,0.80622,0.80622,0
2018/01/25,02:47:00,0.80632,0.80632,0.80612,0.80612,0
2018/01/25,02:48:00,0.80622,0.80622,0.80612,0.80612,0
2018/01/25,02:49:00,0.80622,0.80622,0.80612,0.80612,0
2018/01/25,02:50:00,0.80612,0.80622,0.80602,0.80612,0
2018/01/25,02:51:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,02:52:00,0.80612,0.80612,0.80592,0.80592,0
2018/01/25,02:53:00,0.80582,0.80592,0.80582,0.80592,0
2018/01/25,02:54:00,0.80582,0.80592,0.80582,0.80582,0
2018/01/25,02:55:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/25,02:56:00,0.80592,0.80592,0.80582,0.80592,0
2018/01/25,02:57:00,0.80592,0.80592,0.80582,0.80582,0
2018/01/25,02:58:00,0.80582,0.80582,0.80562,0.80582,0
2018/01/25,02:59:00,0.80582,0.80582,0.80572,0.80572,0
2018/01/25,03:00:00,0.80582,0.80592,0.80582,0.80592,0
2018/01/25,03:01:00,0.80592,0.80602,0.80582,0.80592,0
2018/01/25,03:02:00,0.80602,0.80602,0.80582,0.80592,0
2018/01/25,03:03:00,0.80582,0.80592,0.80582,0.80592,0
2018/01/25,03:04:00,0.80582,0.80592,0.80582,0.80592,0
2018/01/25,03:05:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/25,03:06:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/25,03:07:00,0.80602,0.80612,0.80592,0.80602,0
2018/01/25,03:08:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,03:09:00,0.80612,0.80632,0.80612,0.80632,0
2018/01/25,03:10:00,0.80632,0.80642,0.80622,0.80632,0
2018/01/25,03:11:00,0.80632,0.80642,0.80622,0.80642,0
2018/01/25,03:12:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/25,03:13:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/25,03:14:00,0.80632,0.80662,0.80632,0.80652,0
2018/01/25,03:15:00,0.80662,0.80662,0.80642,0.80642,0
2018/01/25,03:16:00,0.80652,0.80652,0.80642,0.80652,0
2018/01/25,03:17:00,0.80642,0.80672,0.80642,0.80662,0
2018/01/25,03:18:00,0.80662,0.80662,0.80632,0.80642,0
2018/01/25,03:19:00,0.80632,0.80652,0.80632,0.80652,0
2018/01/25,03:20:00,0.80662,0.80682,0.80652,0.80672,0
2018/01/25,03:21:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/25,03:22:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/25,03:23:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/25,03:24:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/25,03:25:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/25,03:26:00,0.80672,0.80672,0.80652,0.80662,0
2018/01/25,03:27:00,0.80662,0.80662,0.80652,0.80662,0
2018/01/25,03:28:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/25,03:29:00,0.80662,0.80662,0.80652,0.80662,0
2018/01/25,03:30:00,0.80662,0.80672,0.80652,0.80662,0
2018/01/25,03:31:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/25,03:32:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/25,03:33:00,0.80652,0.80672,0.80652,0.80672,0
2018/01/25,03:34:00,0.80672,0.80702,0.80672,0.80702,0
2018/01/25,03:35:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/25,03:36:00,0.80712,0.80712,0.80682,0.80692,0
2018/01/25,03:37:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/25,03:38:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/25,03:39:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/25,03:40:00,0.80682,0.80682,0.80652,0.80662,0
2018/01/25,03:41:00,0.80662,0.80672,0.80662,0.80662,0
2018/01/25,03:42:00,0.80672,0.80682,0.80662,0.80682,0
2018/01/25,03:43:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/25,03:44:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/25,03:45:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/25,03:46:00,0.80692,0.80692,0.80692,0.80692,0
2018/01/25,03:47:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/25,03:48:00,0.80692,0.80692,0.80692,0.80692,0
2018/01/25,03:49:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/25,03:50:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/25,03:51:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/25,03:52:00,0.80702,0.80722,0.80702,0.80722,0
2018/01/25,03:53:00,0.80712,0.80712,0.80692,0.80712,0
2018/01/25,03:54:00,0.80712,0.80722,0.80702,0.80722,0
2018/01/25,03:55:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/25,03:56:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/25,03:57:00,0.80722,0.80752,0.80722,0.80732,0
2018/01/25,03:58:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,03:59:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/25,04:00:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,04:01:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,04:02:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/25,04:03:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,04:04:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,04:05:00,0.80742,0.80742,0.80722,0.80732,0
2018/01/25,04:06:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,04:07:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:08:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,04:09:00,0.80742,0.80752,0.80732,0.80732,0
2018/01/25,04:10:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,04:11:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:12:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,04:13:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,04:14:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,04:15:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,04:16:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:17:00,0.80742,0.80752,0.80732,0.80742,0
2018/01/25,04:18:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/25,04:19:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,04:20:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,04:21:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:22:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:23:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,04:24:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:25:00,0.80742,0.80752,0.80732,0.80752,0
2018/01/25,04:26:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,04:28:00,0.80732,0.80752,0.80732,0.80752,0
2018/01/25,04:29:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:30:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:31:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,04:32:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,04:33:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,04:34:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,04:35:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:36:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,04:37:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/25,04:38:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,04:39:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/25,04:40:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,04:42:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,04:43:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,04:45:00,0.80762,0.80772,0.80752,0.80762,0
2018/01/25,04:46:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,04:47:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,04:48:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,04:49:00,0.80792,0.80802,0.80782,0.80802,0
2018/01/25,04:50:00,0.80792,0.80802,0.80782,0.80792,0
2018/01/25,04:51:00,0.80792,0.80802,0.80772,0.80782,0
2018/01/25,04:52:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,04:53:00,0.80772,0.80772,0.80752,0.80752,0
2018/01/25,04:54:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/25,04:55:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/25,04:56:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,04:57:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,04:58:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,04:59:00,0.80772,0.80792,0.80772,0.80792,0
2018/01/25,05:00:00,0.80792,0.80802,0.80782,0.80792,0
2018/01/25,05:01:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/25,05:02:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,05:03:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,05:04:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,05:05:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/25,05:06:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/25,05:07:00,0.80792,0.80812,0.80792,0.80812,0
2018/01/25,05:08:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,05:09:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/25,05:10:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/25,05:11:00,0.80802,0.80812,0.80792,0.80792,0
2018/01/25,05:12:00,0.80802,0.80802,0.80782,0.80782,0
2018/01/25,05:13:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,05:14:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,05:15:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,05:16:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,05:17:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,05:18:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,05:19:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,05:20:00,0.80772,0.80772,0.80752,0.80752,0
2018/01/25,05:22:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,05:23:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,05:24:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/25,05:25:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,05:26:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,05:27:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,05:28:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/25,05:29:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,05:30:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,05:31:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,05:32:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,05:33:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/25,05:34:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,05:35:00,0.80752,0.80762,0.80742,0.80742,0
2018/01/25,05:36:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/25,05:37:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,05:38:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,05:39:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,05:41:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,05:42:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,05:43:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,05:44:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,05:45:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,05:46:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,05:47:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,05:48:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,05:49:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,05:50:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,05:51:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,05:52:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,05:53:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,05:55:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,05:56:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/25,05:57:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,05:58:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,06:01:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,06:02:00,0.80762,0.80772,0.80752,0.80762,0
2018/01/25,06:03:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,06:05:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,06:06:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,06:08:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,06:10:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:11:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:12:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,06:13:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,06:16:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/25,06:17:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,06:18:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,06:19:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,06:20:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,06:21:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,06:22:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,06:23:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,06:24:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,06:25:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/25,06:26:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:27:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,06:28:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,06:29:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:30:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,06:31:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,06:32:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:33:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,06:34:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,06:35:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,06:36:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,06:37:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,06:38:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/25,06:40:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,06:41:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:42:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/25,06:43:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,06:44:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,06:45:00,0.80782,0.80840,0.80755,0.80755,0
2018/01/25,06:46:00,0.80755,0.80802,0.80692,0.80732,0
2018/01/25,06:47:00,0.80742,0.80742,0.80692,0.80712,0
2018/01/25,06:48:00,0.80702,0.80702,0.80672,0.80672,0
2018/01/25,06:49:00,0.80672,0.80672,0.80652,0.80652,0
2018/01/25,06:50:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/25,06:51:00,0.80662,0.80702,0.80662,0.80682,0
2018/01/25,06:52:00,0.80692,0.80692,0.80672,0.80672,0
2018/01/25,06:53:00,0.80692,0.80692,0.80672,0.80692,0
2018/01/25,06:54:00,0.80702,0.80732,0.80702,0.80732,0
2018/01/25,06:55:00,0.80732,0.80742,0.80722,0.80732,0
2018/01/25,06:56:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/25,06:57:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/25,06:58:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,06:59:00,0.80732,0.80732,0.80672,0.80682,0
2018/01/25,07:05:00,0.80602,0.80612,0.80592,0.80592,0
2018/01/25,07:06:00,0.80592,0.80592,0.80572,0.80592,0
2018/01/25,07:07:00,0.80592,0.80592,0.80572,0.80592,0
2018/01/25,07:08:00,0.80592,0.80612,0.80562,0.80582,0
2018/01/25,07:09:00,0.80582,0.80602,0.80552,0.80562,0
2018/01/25,07:10:00,0.80572,0.80582,0.80532,0.80532,0
2018/01/25,07:11:00,0.80552,0.80562,0.80542,0.80542,0
2018/01/25,07:12:00,0.80542,0.80592,0.80542,0.80552,0
2018/01/25,07:13:00,0.80542,0.80562,0.80542,0.80562,0
2018/01/25,07:14:00,0.80562,0.80562,0.80522,0.80552,0
2018/01/25,07:15:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/25,07:16:00,0.80562,0.80592,0.80562,0.80592,0
2018/01/25,07:17:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/25,07:18:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/25,07:19:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/25,07:20:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/25,07:21:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,07:22:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/25,07:23:00,0.80602,0.80602,0.80602,0.80602,0
2018/01/25,07:25:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,07:27:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,07:28:00,0.80622,0.80652,0.80622,0.80652,0
2018/01/25,07:29:00,0.80642,0.80642,0.80642,0.80642,0
2018/01/25,07:30:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/25,07:31:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/25,07:33:00,0.80622,0.80632,0.80622,0.80622,0
2018/01/25,07:34:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/25,07:35:00,0.80622,0.80632,0.80622,0.80632,0
2018/01/25,07:36:00,0.80612,0.80642,0.80612,0.80632,0
2018/01/25,07:37:00,0.80642,0.80642,0.80632,0.80632,0
2018/01/25,07:38:00,0.80652,0.80652,0.80632,0.80632,0
2018/01/25,07:39:00,0.80612,0.80642,0.80612,0.80642,0
2018/01/25,07:40:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/25,07:41:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,07:42:00,0.80622,0.80622,0.80612,0.80622,0
2018/01/25,07:43:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,07:44:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/25,07:45:00,0.80622,0.80632,0.80622,0.80622,0
2018/01/25,07:46:00,0.80632,0.80652,0.80632,0.80652,0
2018/01/25,07:47:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/25,07:48:00,0.80642,0.80652,0.80632,0.80652,0
2018/01/25,07:49:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/25,07:50:00,0.80632,0.80652,0.80612,0.80612,0
2018/01/25,07:51:00,0.80612,0.80612,0.80602,0.80612,0
2018/01/25,07:52:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,07:53:00,0.80602,0.80642,0.80602,0.80632,0
2018/01/25,07:54:00,0.80622,0.80642,0.80612,0.80622,0
2018/01/25,07:55:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/25,07:56:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/25,07:57:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/25,07:58:00,0.80612,0.80612,0.80592,0.80612,0
2018/01/25,07:59:00,0.80612,0.80622,0.80612,0.80622,0
2018/01/25,08:00:00,0.80632,0.80632,0.80612,0.80612,0
2018/01/25,08:01:00,0.80612,0.80612,0.80592,0.80612,0
2018/01/25,08:02:00,0.80602,0.80612,0.80572,0.80572,0
2018/01/25,08:03:00,0.80572,0.80572,0.80542,0.80562,0
2018/01/25,08:04:00,0.80582,0.80582,0.80572,0.80582,0
2018/01/25,08:05:00,0.80582,0.80582,0.80562,0.80572,0
2018/01/25,08:06:00,0.80562,0.80562,0.80532,0.80542,0
2018/01/25,08:07:00,0.80542,0.80543,0.80525,0.80542,0
2018/01/25,08:08:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/25,08:10:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/25,08:11:00,0.80532,0.80542,0.80532,0.80532,0
2018/01/25,08:13:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/25,08:14:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/25,08:15:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/25,08:16:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/25,08:17:00,0.80532,0.80532,0.80522,0.80532,0
2018/01/25,08:18:00,0.80522,0.80532,0.80522,0.80532,0
2018/01/25,08:19:00,0.80522,0.80532,0.80522,0.80532,0
2018/01/25,08:20:00,0.80522,0.80532,0.80522,0.80522,0
2018/01/25,08:21:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/25,08:22:00,0.80532,0.80532,0.80522,0.80522,0
2018/01/25,08:23:00,0.80532,0.80532,0.80522,0.80522,0
2018/01/25,08:24:00,0.80532,0.80532,0.80522,0.80522,0
2018/01/25,08:25:00,0.80522,0.80522,0.80492,0.80492,0
2018/01/25,08:26:00,0.80492,0.80492,0.80462,0.80462,0
2018/01/25,08:27:00,0.80472,0.80472,0.80462,0.80472,0
2018/01/25,08:28:00,0.80462,0.80472,0.80462,0.80462,0
2018/01/25,08:30:00,0.80472,0.80472,0.80462,0.80462,0
2018/01/25,08:31:00,0.80472,0.80472,0.80442,0.80462,0
2018/01/25,08:32:00,0.80452,0.80462,0.80452,0.80452,0
2018/01/25,08:33:00,0.80462,0.80462,0.80462,0.80462,0
2018/01/25,08:34:00,0.80452,0.80452,0.80452,0.80452,0
2018/01/25,08:35:00,0.80462,0.80472,0.80462,0.80472,0
2018/01/25,08:36:00,0.80482,0.80492,0.80472,0.80492,0
2018/01/25,08:37:00,0.80482,0.80502,0.80482,0.80502,0
2018/01/25,08:38:00,0.80492,0.80492,0.80492,0.80492,0
2018/01/25,08:40:00,0.80482,0.80492,0.80482,0.80492,0
2018/01/25,08:42:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/25,08:44:00,0.80512,0.80512,0.80492,0.80492,0
2018/01/25,08:45:00,0.80502,0.80502,0.80492,0.80502,0
2018/01/25,08:46:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/25,08:47:00,0.80512,0.80522,0.80512,0.80512,0
2018/01/25,08:48:00,0.80502,0.80502,0.80502,0.80502,0
2018/01/25,08:49:00,0.80512,0.80512,0.80492,0.80502,0
2018/01/25,08:50:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/25,08:51:00,0.80512,0.80512,0.80512,0.80512,0
2018/01/25,08:54:00,0.80502,0.80512,0.80502,0.80502,0
2018/01/25,08:55:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/25,08:56:00,0.80502,0.80502,0.80492,0.80502,0
2018/01/25,08:58:00,0.80492,0.80492,0.80482,0.80482,0
2018/01/25,08:59:00,0.80492,0.80512,0.80492,0.80512,0
2018/01/25,09:00:00,0.80522,0.80522,0.80492,0.80512,0
2018/01/25,09:01:00,0.80522,0.80542,0.80512,0.80542,0
2018/01/25,09:02:00,0.80532,0.80552,0.80532,0.80552,0
2018/01/25,09:03:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/25,09:04:00,0.80542,0.80562,0.80542,0.80562,0
2018/01/25,09:05:00,0.80562,0.80562,0.80542,0.80552,0
2018/01/25,09:06:00,0.80542,0.80552,0.80532,0.80532,0
2018/01/25,09:07:00,0.80542,0.80552,0.80522,0.80542,0
2018/01/25,09:08:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/25,09:09:00,0.80532,0.80542,0.80532,0.80532,0
2018/01/25,09:10:00,0.80542,0.80542,0.80522,0.80542,0
2018/01/25,09:11:00,0.80532,0.80552,0.80532,0.80552,0
2018/01/25,09:12:00,0.80542,0.80552,0.80532,0.80532,0
2018/01/25,09:13:00,0.80532,0.80542,0.80522,0.80532,0
2018/01/25,09:14:00,0.80532,0.80542,0.80522,0.80522,0
2018/01/25,09:15:00,0.80522,0.80542,0.80512,0.80542,0
2018/01/25,09:16:00,0.80542,0.80542,0.80532,0.80542,0
2018/01/25,09:17:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/25,09:18:00,0.80532,0.80552,0.80532,0.80552,0
2018/01/25,09:19:00,0.80552,0.80572,0.80552,0.80562,0
2018/01/25,09:20:00,0.80572,0.80572,0.80562,0.80562,0
2018/01/25,09:21:00,0.80562,0.80572,0.80562,0.80562,0
2018/01/25,09:22:00,0.80552,0.80562,0.80542,0.80552,0
2018/01/25,09:23:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/25,09:24:00,0.80552,0.80562,0.80542,0.80562,0
2018/01/25,09:25:00,0.80562,0.80572,0.80562,0.80562,0
2018/01/25,09:26:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/25,09:27:00,0.80562,0.80562,0.80552,0.80562,0
2018/01/25,09:28:00,0.80572,0.80572,0.80562,0.80572,0
2018/01/25,09:29:00,0.80562,0.80562,0.80552,0.80552,0
2018/01/25,09:30:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/25,09:31:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/25,09:32:00,0.80552,0.80562,0.80542,0.80562,0
2018/01/25,09:33:00,0.80562,0.80572,0.80562,0.80572,0
2018/01/25,09:34:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/25,09:35:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/25,09:36:00,0.80562,0.80572,0.80562,0.80562,0
2018/01/25,09:37:00,0.80562,0.80562,0.80552,0.80562,0
2018/01/25,09:38:00,0.80552,0.80552,0.80522,0.80532,0
2018/01/25,09:39:00,0.80532,0.80562,0.80532,0.80552,0
2018/01/25,09:40:00,0.80552,0.80552,0.80542,0.80542,0
2018/01/25,09:41:00,0.80552,0.80572,0.80552,0.80572,0
2018/01/25,09:42:00,0.80562,0.80572,0.80542,0.80542,0
2018/01/25,09:43:00,0.80552,0.80562,0.80542,0.80562,0
2018/01/25,09:44:00,0.80562,0.80582,0.80562,0.80582,0
2018/01/25,09:45:00,0.80582,0.80612,0.80582,0.80602,0
2018/01/25,09:46:00,0.80602,0.80602,0.80592,0.80602,0
2018/01/25,09:47:00,0.80612,0.80622,0.80602,0.80602,0
2018/01/25,09:48:00,0.80612,0.80632,0.80612,0.80622,0
2018/01/25,09:49:00,0.80622,0.80632,0.80612,0.80632,0
2018/01/25,09:50:00,0.80632,0.80652,0.80622,0.80652,0
2018/01/25,09:51:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/25,09:52:00,0.80652,0.80652,0.80642,0.80642,0
2018/01/25,09:53:00,0.80642,0.80642,0.80632,0.80642,0
2018/01/25,09:54:00,0.80642,0.80642,0.80622,0.80622,0
2018/01/25,09:55:00,0.80612,0.80632,0.80612,0.80632,0
2018/01/25,09:56:00,0.80632,0.80652,0.80632,0.80632,0
2018/01/25,09:57:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/25,09:58:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/25,09:59:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/25,10:00:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/25,10:01:00,0.80642,0.80642,0.80612,0.80622,0
2018/01/25,10:02:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/25,10:03:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/25,10:04:00,0.80622,0.80632,0.80622,0.80632,0
2018/01/25,10:05:00,0.80622,0.80642,0.80622,0.80642,0
2018/01/25,10:06:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/25,10:07:00,0.80632,0.80632,0.80612,0.80622,0
2018/01/25,10:08:00,0.80622,0.80632,0.80612,0.80622,0
2018/01/25,10:09:00,0.80612,0.80622,0.80612,0.80622,0
2018/01/25,10:10:00,0.80622,0.80622,0.80612,0.80612,0
2018/01/25,10:11:00,0.80622,0.80622,0.80612,0.80612,0
2018/01/25,10:12:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/25,10:14:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,10:15:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/25,10:16:00,0.80612,0.80612,0.80602,0.80612,0
2018/01/25,10:17:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,10:19:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/25,10:20:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/25,10:22:00,0.80602,0.80602,0.80582,0.80582,0
2018/01/25,10:23:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/25,10:24:00,0.80582,0.80582,0.80562,0.80562,0
2018/01/25,10:25:00,0.80572,0.80572,0.80562,0.80562,0
2018/01/25,10:26:00,0.80572,0.80582,0.80572,0.80582,0
2018/01/25,10:27:00,0.80582,0.80582,0.80572,0.80582,0
2018/01/25,10:28:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/25,10:29:00,0.80582,0.80602,0.80582,0.80602,0
2018/01/25,10:30:00,0.80612,0.80612,0.80612,0.80612,0
2018/01/25,10:31:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/25,10:32:00,0.80622,0.80692,0.80622,0.80662,0
2018/01/25,10:33:00,0.80662,0.80682,0.80662,0.80672,0
2018/01/25,10:34:00,0.80682,0.80682,0.80662,0.80682,0
2018/01/25,10:35:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/25,10:36:00,0.80702,0.80702,0.80672,0.80672,0
2018/01/25,10:37:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/25,10:38:00,0.80672,0.80682,0.80672,0.80682,0
2018/01/25,10:39:00,0.80682,0.80682,0.80652,0.80662,0
2018/01/25,10:40:00,0.80672,0.80672,0.80652,0.80662,0
2018/01/25,10:41:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/25,10:42:00,0.80642,0.80652,0.80632,0.80642,0
2018/01/25,10:43:00,0.80632,0.80632,0.80612,0.80622,0
2018/01/25,10:44:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/25,10:45:00,0.80622,0.80632,0.80622,0.80632,0
2018/01/25,10:46:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/25,10:47:00,0.80642,0.80652,0.80632,0.80652,0
2018/01/25,10:48:00,0.80642,0.80662,0.80632,0.80652,0
2018/01/25,10:50:00,0.80642,0.80652,0.80632,0.80642,0
2018/01/25,10:51:00,0.80632,0.80682,0.80632,0.80672,0
2018/01/25,10:52:00,0.80672,0.80712,0.80672,0.80702,0
2018/01/25,10:53:00,0.80702,0.80712,0.80682,0.80692,0
2018/01/25,10:54:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/25,10:55:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/25,10:56:00,0.80692,0.80692,0.80672,0.80682,0
2018/01/25,10:57:00,0.80682,0.80702,0.80682,0.80702,0
2018/01/25,10:58:00,0.80702,0.80722,0.80692,0.80722,0
2018/01/25,10:59:00,0.80712,0.80742,0.80712,0.80732,0
2018/01/25,11:00:00,0.80732,0.80742,0.80722,0.80732,0
2018/01/25,11:01:00,0.80732,0.80732,0.80722,0.80732,0
2018/01/25,11:02:00,0.80722,0.80732,0.80712,0.80712,0
2018/01/25,11:03:00,0.80722,0.80722,0.80702,0.80722,0
2018/01/25,11:04:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/25,11:05:00,0.80702,0.80722,0.80702,0.80722,0
2018/01/25,11:06:00,0.80722,0.80762,0.80722,0.80742,0
2018/01/25,11:07:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/25,11:08:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/25,11:09:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/25,11:10:00,0.80722,0.80732,0.80702,0.80702,0
2018/01/25,11:11:00,0.80702,0.80712,0.80692,0.80712,0
2018/01/25,11:12:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/25,11:13:00,0.80712,0.80712,0.80692,0.80692,0
2018/01/25,11:14:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/25,11:15:00,0.80682,0.80722,0.80682,0.80712,0
2018/01/25,11:16:00,0.80712,0.80732,0.80712,0.80722,0
2018/01/25,11:17:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,11:18:00,0.80722,0.80722,0.80702,0.80702,0
2018/01/25,11:19:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/25,11:20:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/25,11:21:00,0.80702,0.80712,0.80692,0.80702,0
2018/01/25,11:22:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/25,11:23:00,0.80702,0.80712,0.80682,0.80702,0
2018/01/25,11:24:00,0.80692,0.80712,0.80692,0.80712,0
2018/01/25,11:25:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/25,11:26:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/25,11:27:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/25,11:28:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/25,11:29:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/25,11:30:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/25,11:31:00,0.80712,0.80722,0.80702,0.80722,0
2018/01/25,11:32:00,0.80732,0.80732,0.80722,0.80732,0
2018/01/25,11:33:00,0.80732,0.80742,0.80722,0.80732,0
2018/01/25,11:34:00,0.80732,0.80742,0.80722,0.80732,0
2018/01/25,11:35:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,11:36:00,0.80732,0.80752,0.80722,0.80752,0
2018/01/25,11:37:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,11:38:00,0.80752,0.80772,0.80752,0.80772,0
2018/01/25,11:39:00,0.80772,0.80802,0.80772,0.80802,0
2018/01/25,11:40:00,0.80792,0.80812,0.80792,0.80802,0
2018/01/25,11:41:00,0.80802,0.80812,0.80802,0.80802,0
2018/01/25,11:42:00,0.80802,0.80802,0.80782,0.80792,0
2018/01/25,11:44:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/25,11:45:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,11:46:00,0.80792,0.80832,0.80792,0.80812,0
2018/01/25,11:47:00,0.80812,0.80852,0.80812,0.80852,0
2018/01/25,11:48:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/25,11:49:00,0.80842,0.80852,0.80832,0.80842,0
2018/01/25,11:50:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/25,11:51:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/25,11:52:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/25,11:53:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/25,11:54:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/25,11:55:00,0.80842,0.80852,0.80822,0.80822,0
2018/01/25,11:56:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/25,11:57:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/25,11:58:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/25,11:59:00,0.80822,0.80852,0.80822,0.80842,0
2018/01/25,12:00:00,0.80842,0.80842,0.80822,0.80822,0
2018/01/25,12:01:00,0.80822,0.80852,0.80822,0.80852,0
2018/01/25,12:02:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/25,12:03:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/25,12:04:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/25,12:05:00,0.80862,0.80862,0.80832,0.80832,0
2018/01/25,12:06:00,0.80822,0.80842,0.80822,0.80832,0
2018/01/25,12:07:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/25,12:08:00,0.80832,0.80872,0.80832,0.80862,0
2018/01/25,12:09:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/25,12:10:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/25,12:11:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/25,12:12:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/25,12:13:00,0.80872,0.80892,0.80862,0.80872,0
2018/01/25,12:14:00,0.80862,0.80892,0.80862,0.80882,0
2018/01/25,12:15:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/25,12:16:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/25,12:17:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/25,12:18:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/25,12:19:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/25,12:20:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/25,12:21:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/25,12:22:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/25,12:23:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/25,12:24:00,0.80902,0.80932,0.80902,0.80922,0
2018/01/25,12:25:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/25,12:26:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/25,12:27:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/25,12:28:00,0.80942,0.80982,0.80942,0.80972,0
2018/01/25,12:29:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/25,12:30:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/25,12:31:00,0.80962,0.80992,0.80962,0.80982,0
2018/01/25,12:32:00,0.80982,0.81002,0.80972,0.81002,0
2018/01/25,12:33:00,0.80992,0.81002,0.80982,0.80992,0
2018/01/25,12:34:00,0.80982,0.81002,0.80982,0.80992,0
2018/01/25,12:35:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/25,12:36:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/25,12:37:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/25,12:38:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/25,12:39:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/25,12:40:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/25,12:41:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/25,12:42:00,0.80982,0.81002,0.80982,0.81002,0
2018/01/25,12:43:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/25,12:44:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/25,12:46:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/25,12:47:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/25,12:48:00,0.80992,0.81032,0.80992,0.81032,0
2018/01/25,12:49:00,0.81042,0.81072,0.81042,0.81052,0
2018/01/25,12:50:00,0.81052,0.81052,0.81022,0.81022,0
2018/01/25,12:51:00,0.81022,0.81022,0.80992,0.81002,0
2018/01/25,12:52:00,0.81002,0.81002,0.80982,0.80982,0
2018/01/25,12:53:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/25,12:54:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/25,12:55:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/25,12:56:00,0.80972,0.80982,0.80962,0.80982,0
2018/01/25,12:57:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/25,12:58:00,0.80982,0.80982,0.80962,0.80972,0
2018/01/25,12:59:00,0.80962,0.80982,0.80962,0.80972,0
2018/01/25,13:00:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/25,13:01:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/25,13:02:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/25,13:03:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/25,13:04:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/25,13:05:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/25,13:06:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/25,13:07:00,0.80952,0.80962,0.80942,0.80942,0
2018/01/25,13:08:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/25,13:09:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/25,13:10:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/25,13:11:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/25,13:12:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/25,13:13:00,0.80992,0.80992,0.80962,0.80972,0
2018/01/25,13:14:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/25,13:15:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/25,13:16:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/25,13:17:00,0.80952,0.80962,0.80912,0.80922,0
2018/01/25,13:18:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/25,13:19:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/25,13:20:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/25,13:21:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/25,13:22:00,0.80962,0.80962,0.80942,0.80962,0
2018/01/25,13:23:00,0.80952,0.80952,0.80932,0.80942,0
2018/01/25,13:24:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/25,13:25:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/25,13:26:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/25,13:27:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/25,13:28:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/25,13:30:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/25,13:31:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/25,13:32:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/25,13:33:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,13:34:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,13:35:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,13:36:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,13:37:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,13:38:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,13:39:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,13:40:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/25,13:41:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/25,13:42:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,13:43:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/25,13:44:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/25,13:45:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/25,13:46:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/25,13:47:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/25,13:48:00,0.80932,0.80952,0.80932,0.80932,0
2018/01/25,13:49:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/25,13:50:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,13:51:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/25,13:52:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/25,13:53:00,0.80922,0.80922,0.80902,0.80912,0
2018/01/25,13:54:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/25,13:55:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/25,13:56:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/25,13:57:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/25,13:58:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/25,13:59:00,0.80912,0.80942,0.80902,0.80942,0
2018/01/25,14:00:00,0.80942,0.80962,0.80942,0.80952,0
2018/01/25,14:01:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/25,14:02:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/25,14:03:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/25,14:04:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/25,14:05:00,0.80942,0.80962,0.80942,0.80952,0
2018/01/25,14:06:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/25,14:07:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/25,14:08:00,0.80922,0.80932,0.80912,0.80922,0
2018/01/25,14:09:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/25,14:10:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/25,14:11:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/25,14:12:00,0.80912,0.80932,0.80912,0.80922,0
2018/01/25,14:13:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/25,14:14:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/25,14:15:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/25,14:16:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/25,14:17:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/25,14:18:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/25,14:19:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/25,14:20:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/25,14:21:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,14:22:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/25,14:23:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,14:24:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/25,14:25:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/25,14:26:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/25,14:27:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/25,14:28:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,14:29:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/25,14:30:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/25,14:31:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/25,14:32:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/25,14:33:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,14:34:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/25,14:35:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/25,14:36:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/25,14:37:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/25,14:40:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/25,14:41:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/25,14:42:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/25,14:43:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/25,14:44:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/25,14:45:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/25,14:46:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/25,14:47:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/25,14:48:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/25,14:49:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/25,14:50:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/25,14:51:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/25,14:52:00,0.80962,0.80982,0.80962,0.80972,0
2018/01/25,14:53:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/25,14:54:00,0.80982,0.81002,0.80982,0.81002,0
2018/01/25,14:55:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/25,14:56:00,0.81022,0.81022,0.81012,0.81012,0
2018/01/25,14:57:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/25,14:58:00,0.81012,0.81042,0.81012,0.81032,0
2018/01/25,14:59:00,0.81022,0.81042,0.81022,0.81042,0
2018/01/25,15:00:00,0.81032,0.81072,0.81032,0.81062,0
2018/01/25,15:01:00,0.81062,0.81062,0.81052,0.81062,0
2018/01/25,15:02:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/25,15:03:00,0.81052,0.81062,0.81052,0.81062,0
2018/01/25,15:04:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/25,15:05:00,0.81062,0.81082,0.81062,0.81082,0
2018/01/25,15:06:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/25,15:07:00,0.81072,0.81082,0.81072,0.81072,0
2018/01/25,15:08:00,0.81072,0.81072,0.81072,0.81072,0
2018/01/25,15:09:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/25,15:10:00,0.81052,0.81062,0.81052,0.81052,0
2018/01/25,15:11:00,0.81052,0.81052,0.81032,0.81042,0
2018/01/25,15:12:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/25,15:13:00,0.81052,0.81052,0.81032,0.81042,0
2018/01/25,15:14:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/25,15:15:00,0.81042,0.81042,0.81032,0.81042,0
2018/01/25,15:16:00,0.81032,0.81062,0.81032,0.81062,0
2018/01/25,15:17:00,0.81072,0.81102,0.81072,0.81102,0
2018/01/25,15:18:00,0.81092,0.81112,0.81072,0.81112,0
2018/01/25,15:19:00,0.81102,0.81112,0.81102,0.81112,0
2018/01/25,15:20:00,0.81122,0.81142,0.81112,0.81112,0
2018/01/25,15:21:00,0.81112,0.81122,0.81092,0.81092,0
2018/01/25,15:22:00,0.81082,0.81092,0.81082,0.81082,0
2018/01/25,15:23:00,0.81082,0.81112,0.81082,0.81112,0
2018/01/25,15:24:00,0.81102,0.81132,0.81102,0.81122,0
2018/01/25,15:25:00,0.81122,0.81142,0.81122,0.81132,0
2018/01/25,15:26:00,0.81132,0.81142,0.81122,0.81142,0
2018/01/25,15:27:00,0.81142,0.81162,0.81142,0.81162,0
2018/01/25,15:28:00,0.81162,0.81172,0.81162,0.81172,0
2018/01/25,15:29:00,0.81172,0.81192,0.81172,0.81182,0
2018/01/25,15:30:00,0.81192,0.81192,0.81192,0.81192,0
2018/01/25,15:31:00,0.81192,0.81192,0.81182,0.81182,0
2018/01/25,15:32:00,0.81182,0.81182,0.81172,0.81172,0
2018/01/25,15:33:00,0.81172,0.81172,0.81152,0.81152,0
2018/01/25,15:34:00,0.81152,0.81162,0.81142,0.81152,0
2018/01/25,15:35:00,0.81152,0.81152,0.81142,0.81142,0
2018/01/25,15:36:00,0.81152,0.81152,0.81142,0.81142,0
2018/01/25,15:37:00,0.81132,0.81142,0.81122,0.81132,0
2018/01/25,15:38:00,0.81122,0.81142,0.81122,0.81132,0
2018/01/25,15:39:00,0.81122,0.81152,0.81122,0.81142,0
2018/01/25,15:40:00,0.81142,0.81142,0.81112,0.81112,0
2018/01/25,15:41:00,0.81122,0.81122,0.81112,0.81122,0
2018/01/25,15:42:00,0.81112,0.81122,0.81112,0.81122,0
2018/01/25,15:43:00,0.81112,0.81122,0.81112,0.81112,0
2018/01/25,15:44:00,0.81112,0.81162,0.81112,0.81142,0
2018/01/25,15:45:00,0.81142,0.81162,0.81132,0.81142,0
2018/01/25,15:46:00,0.81132,0.81152,0.81112,0.81152,0
2018/01/25,15:47:00,0.81152,0.81172,0.81152,0.81152,0
2018/01/25,15:48:00,0.81142,0.81152,0.81132,0.81132,0
2018/01/25,15:49:00,0.81142,0.81142,0.81112,0.81122,0
2018/01/25,15:50:00,0.81112,0.81122,0.81082,0.81092,0
2018/01/25,15:51:00,0.81092,0.81092,0.81072,0.81092,0
2018/01/25,15:52:00,0.81082,0.81092,0.81042,0.81052,0
2018/01/25,15:53:00,0.81052,0.81052,0.81032,0.81032,0
2018/01/25,15:54:00,0.81032,0.81032,0.80962,0.80962,0
2018/01/25,15:55:00,0.80962,0.80992,0.80952,0.80972,0
2018/01/25,15:56:00,0.80982,0.81012,0.80972,0.81012,0
2018/01/25,15:57:00,0.81002,0.81022,0.80992,0.81022,0
2018/01/25,15:58:00,0.81022,0.81032,0.81012,0.81022,0
2018/01/25,15:59:00,0.81022,0.81032,0.81022,0.81032,0
2018/01/25,16:00:00,0.81022,0.81072,0.81022,0.81052,0
2018/01/25,16:01:00,0.81052,0.81052,0.81022,0.81022,0
2018/01/25,16:02:00,0.81012,0.81022,0.80952,0.80972,0
2018/01/25,16:03:00,0.80962,0.80982,0.80932,0.80972,0
2018/01/25,16:04:00,0.80972,0.80982,0.80962,0.80982,0
2018/01/25,16:05:00,0.80972,0.80982,0.80932,0.80942,0
2018/01/25,16:06:00,0.80952,0.80972,0.80952,0.80952,0
2018/01/25,16:07:00,0.80942,0.80952,0.80912,0.80922,0
2018/01/25,16:08:00,0.80922,0.80922,0.80882,0.80902,0
2018/01/25,16:09:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/25,16:10:00,0.80902,0.80952,0.80902,0.80942,0
2018/01/25,16:11:00,0.80942,0.80952,0.80912,0.80932,0
2018/01/25,16:12:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/25,16:13:00,0.80932,0.80932,0.80912,0.80932,0
2018/01/25,16:14:00,0.80942,0.80942,0.80912,0.80922,0
2018/01/25,16:15:00,0.80922,0.80932,0.80852,0.80872,0
2018/01/25,16:16:00,0.80872,0.80872,0.80842,0.80842,0
2018/01/25,16:17:00,0.80842,0.80862,0.80832,0.80832,0
2018/01/25,16:18:00,0.80842,0.80842,0.80822,0.80832,0
2018/01/25,16:19:00,0.80842,0.80862,0.80822,0.80862,0
2018/01/25,16:20:00,0.80862,0.80892,0.80862,0.80872,0
2018/01/25,16:21:00,0.80872,0.80882,0.80852,0.80872,0
2018/01/25,16:22:00,0.80862,0.80862,0.80842,0.80842,0
2018/01/25,16:23:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/25,16:24:00,0.80852,0.80852,0.80832,0.80832,0
2018/01/25,16:25:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/25,16:26:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/25,16:27:00,0.80852,0.80892,0.80842,0.80892,0
2018/01/25,16:28:00,0.80882,0.80882,0.80842,0.80872,0
2018/01/25,16:29:00,0.80862,0.80892,0.80862,0.80892,0
2018/01/25,16:30:00,0.80892,0.80912,0.80882,0.80912,0
2018/01/25,16:31:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/25,16:32:00,0.80892,0.80912,0.80872,0.80872,0
2018/01/25,16:33:00,0.80872,0.80882,0.80852,0.80862,0
2018/01/25,16:34:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/25,16:35:00,0.80842,0.80862,0.80842,0.80852,0
2018/01/25,16:36:00,0.80862,0.80862,0.80820,0.80820,0
2018/01/25,16:37:00,0.80820,0.80852,0.80820,0.80835,0
2018/01/25,16:38:00,0.80835,0.80843,0.80825,0.80842,0
2018/01/25,16:39:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/25,16:40:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/25,16:41:00,0.80842,0.80862,0.80822,0.80832,0
2018/01/25,16:42:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/25,16:43:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/25,16:44:00,0.80832,0.80852,0.80822,0.80842,0
2018/01/25,16:45:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/25,16:46:00,0.80842,0.80862,0.80822,0.80822,0
2018/01/25,16:47:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/25,16:48:00,0.80812,0.80832,0.80812,0.80822,0
2018/01/25,16:49:00,0.80822,0.80832,0.80782,0.80802,0
2018/01/25,16:50:00,0.80802,0.80912,0.80802,0.80912,0
2018/01/25,16:51:00,0.80902,0.80952,0.80862,0.80942,0
2018/01/25,16:52:00,0.80942,0.80962,0.80912,0.80962,0
2018/01/25,16:53:00,0.80952,0.80972,0.80942,0.80962,0
2018/01/25,16:54:00,0.80962,0.80962,0.80932,0.80952,0
2018/01/25,16:55:00,0.80942,0.80972,0.80932,0.80962,0
2018/01/25,16:56:00,0.80962,0.80992,0.80952,0.80982,0
2018/01/25,16:57:00,0.80982,0.80982,0.80912,0.80912,0
2018/01/25,16:58:00,0.80912,0.80922,0.80892,0.80892,0
2018/01/25,16:59:00,0.80902,0.80912,0.80872,0.80882,0
2018/01/25,17:00:00,0.80882,0.80892,0.80852,0.80882,0
2018/01/25,17:01:00,0.80882,0.80882,0.80832,0.80832,0
2018/01/25,17:02:00,0.80832,0.80842,0.80812,0.80832,0
2018/01/25,17:03:00,0.80842,0.80872,0.80822,0.80842,0
2018/01/25,17:04:00,0.80852,0.80852,0.80832,0.80832,0
2018/01/25,17:05:00,0.80832,0.80842,0.80822,0.80842,0
2018/01/25,17:06:00,0.80832,0.80852,0.80822,0.80852,0
2018/01/25,17:07:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/25,17:08:00,0.80862,0.80862,0.80842,0.80862,0
2018/01/25,17:09:00,0.80852,0.80852,0.80822,0.80832,0
2018/01/25,17:10:00,0.80832,0.80842,0.80812,0.80812,0
2018/01/25,17:11:00,0.80812,0.80842,0.80802,0.80812,0
2018/01/25,17:12:00,0.80802,0.80802,0.80782,0.80792,0
2018/01/25,17:13:00,0.80792,0.80822,0.80792,0.80822,0
2018/01/25,17:14:00,0.80822,0.80832,0.80802,0.80812,0
2018/01/25,17:15:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/25,17:16:00,0.80812,0.80812,0.80792,0.80812,0
2018/01/25,17:17:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/25,17:18:00,0.80812,0.80822,0.80802,0.80822,0
2018/01/25,17:19:00,0.80822,0.80852,0.80822,0.80842,0
2018/01/25,17:20:00,0.80852,0.80852,0.80832,0.80832,0
2018/01/25,17:21:00,0.80832,0.80852,0.80832,0.80842,0
2018/01/25,17:22:00,0.80842,0.80852,0.80812,0.80812,0
2018/01/25,17:23:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,17:24:00,0.80812,0.80812,0.80792,0.80802,0
2018/01/25,17:25:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,17:26:00,0.80782,0.80792,0.80762,0.80772,0
2018/01/25,17:27:00,0.80772,0.80802,0.80772,0.80792,0
2018/01/25,17:28:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/25,17:29:00,0.80802,0.80812,0.80782,0.80782,0
2018/01/25,17:30:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/25,17:31:00,0.80752,0.80762,0.80742,0.80742,0
2018/01/25,17:32:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/25,17:33:00,0.80742,0.80752,0.80732,0.80752,0
2018/01/25,17:34:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/25,17:35:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/25,17:36:00,0.80732,0.80742,0.80722,0.80732,0
2018/01/25,17:37:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/25,17:38:00,0.80722,0.80732,0.80702,0.80712,0
2018/01/25,17:39:00,0.80702,0.80712,0.80692,0.80702,0
2018/01/25,17:40:00,0.80702,0.80732,0.80702,0.80722,0
2018/01/25,17:41:00,0.80722,0.80742,0.80702,0.80712,0
2018/01/25,17:42:00,0.80712,0.80732,0.80712,0.80732,0
2018/01/25,17:43:00,0.80732,0.80752,0.80732,0.80752,0
2018/01/25,17:44:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,17:45:00,0.80742,0.80752,0.80732,0.80742,0
2018/01/25,17:46:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,17:47:00,0.80742,0.80752,0.80732,0.80732,0
2018/01/25,17:48:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,17:49:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/25,17:50:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,17:51:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,17:52:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/25,17:53:00,0.80762,0.80762,0.80742,0.80752,0
2018/01/25,17:54:00,0.80752,0.80772,0.80752,0.80772,0
2018/01/25,17:55:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,17:56:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,17:57:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,17:58:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/25,17:59:00,0.80742,0.80752,0.80732,0.80742,0
2018/01/25,18:00:00,0.80752,0.80762,0.80742,0.80752,0
2018/01/25,18:01:00,0.80752,0.80772,0.80752,0.80752,0
2018/01/25,18:02:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,18:03:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,18:04:00,0.80752,0.80752,0.80722,0.80742,0
2018/01/25,18:05:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/25,18:06:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,18:07:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/25,18:08:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,18:09:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,18:10:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/25,18:11:00,0.80732,0.80752,0.80722,0.80752,0
2018/01/25,18:12:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/25,18:13:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,18:14:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,18:15:00,0.80772,0.80782,0.80762,0.80772,0
2018/01/25,18:16:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/25,18:17:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,18:18:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,18:19:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/25,18:20:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/25,18:21:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/25,18:22:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/25,18:23:00,0.80812,0.80842,0.80812,0.80832,0
2018/01/25,18:24:00,0.80822,0.80842,0.80812,0.80812,0
2018/01/25,18:25:00,0.80802,0.80812,0.80792,0.80792,0
2018/01/25,18:26:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/25,18:27:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/25,18:28:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/25,18:29:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/25,18:30:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,18:31:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/25,18:32:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/25,18:33:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/25,18:34:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/25,18:35:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,18:36:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/25,18:37:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,18:38:00,0.80782,0.80782,0.80742,0.80742,0
2018/01/25,18:39:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,18:40:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,18:41:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,18:42:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,18:43:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,18:44:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,18:45:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/25,18:46:00,0.80762,0.80782,0.80762,0.80782,0
2018/01/25,18:47:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,18:48:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/25,18:49:00,0.80802,0.80822,0.80802,0.80822,0
2018/01/25,18:50:00,0.80812,0.80862,0.80812,0.80842,0
2018/01/25,18:51:00,0.80842,0.80862,0.80842,0.80852,0
2018/01/25,18:52:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/25,18:53:00,0.80862,0.80872,0.80852,0.80852,0
2018/01/25,18:54:00,0.80852,0.80852,0.80822,0.80832,0
2018/01/25,18:55:00,0.80842,0.80842,0.80822,0.80832,0
2018/01/25,18:56:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/25,18:57:00,0.80842,0.80862,0.80842,0.80852,0
2018/01/25,18:58:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/25,18:59:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/25,19:00:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/25,19:01:00,0.80872,0.80872,0.80842,0.80842,0
2018/01/25,19:02:00,0.80852,0.80852,0.80832,0.80832,0
2018/01/25,19:03:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/25,19:04:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/25,19:05:00,0.80832,0.80862,0.80832,0.80852,0
2018/01/25,19:06:00,0.80842,0.80852,0.80792,0.80822,0
2018/01/25,19:07:00,0.80822,0.80832,0.80792,0.80812,0
2018/01/25,19:08:00,0.80822,0.80832,0.80792,0.80812,0
2018/01/25,19:09:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/25,19:10:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/25,19:11:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,19:12:00,0.80802,0.80812,0.80802,0.80802,0
2018/01/25,19:13:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/25,19:14:00,0.80802,0.80822,0.80802,0.80812,0
2018/01/25,19:15:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/25,19:16:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/25,19:17:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/25,19:18:00,0.80842,0.80852,0.80832,0.80832,0
2018/01/25,19:19:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/25,19:20:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/25,19:21:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/25,19:22:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/25,19:23:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/25,19:24:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/25,19:25:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/25,19:26:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/25,19:27:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/25,19:28:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/25,19:29:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/25,19:30:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/25,19:31:00,0.80842,0.80842,0.80812,0.80812,0
2018/01/25,19:32:00,0.80802,0.80812,0.80792,0.80792,0
2018/01/25,19:33:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/25,19:34:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/25,19:35:00,0.80792,0.80802,0.80782,0.80802,0
2018/01/25,19:36:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,19:37:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,19:38:00,0.80802,0.80812,0.80792,0.80812,0
2018/01/25,19:39:00,0.80812,0.80822,0.80802,0.80812,0
2018/01/25,19:40:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/25,19:41:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/25,19:42:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/25,19:43:00,0.80812,0.80822,0.80802,0.80802,0
2018/01/25,19:44:00,0.80802,0.80812,0.80792,0.80812,0
2018/01/25,19:45:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/25,19:46:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/25,19:47:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/25,19:48:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,19:49:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,19:50:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,19:51:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,19:52:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,19:53:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,19:54:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,19:55:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,19:56:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,19:57:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,19:58:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,19:59:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/25,20:00:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,20:01:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,20:02:00,0.80772,0.80802,0.80772,0.80792,0
2018/01/25,20:03:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/25,20:04:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/25,20:05:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,20:06:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/25,20:07:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/25,20:08:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/25,20:09:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/25,20:10:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/25,20:11:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,20:12:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/25,20:13:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/25,20:14:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/25,20:15:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,20:16:00,0.80782,0.80792,0.80772,0.80792,0
2018/01/25,20:17:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,20:18:00,0.80792,0.80792,0.80772,0.80772,0
2018/01/25,20:19:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/25,20:20:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/25,20:21:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/25,20:22:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/25,20:23:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,20:25:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/25,20:26:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,20:27:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/25,20:28:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,20:29:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,20:30:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,20:31:00,0.80752,0.80752,0.80732,0.80742,0
2018/01/25,20:32:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,20:33:00,0.80752,0.80752,0.80732,0.80742,0
2018/01/25,20:34:00,0.80732,0.80732,0.80722,0.80732,0
2018/01/25,20:35:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/25,20:36:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/25,20:37:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,20:38:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,20:39:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,20:40:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,20:41:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,20:42:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/25,20:43:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,20:44:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,20:45:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,20:46:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/25,20:47:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,20:48:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,20:49:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/25,20:50:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,20:51:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,20:52:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/25,20:53:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/25,20:54:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/25,20:55:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,20:56:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/25,20:57:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,20:58:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/25,20:59:00,0.80712,0.80732,0.80712,0.80732,0
2018/01/25,21:00:00,0.80732,0.80762,0.80732,0.80752,0
2018/01/25,21:01:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,21:02:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,21:04:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,21:05:00,0.80732,0.80742,0.80722,0.80722,0
2018/01/25,21:06:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/25,21:07:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,21:08:00,0.80712,0.80732,0.80712,0.80722,0
2018/01/25,21:09:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/25,21:10:00,0.80722,0.80732,0.80712,0.80732,0
2018/01/25,21:11:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,21:12:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/25,21:13:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,21:14:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/25,21:15:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/25,21:16:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/25,21:17:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/25,21:18:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/25,21:19:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/25,21:20:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/25,21:21:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/25,21:22:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,21:23:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,21:24:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,21:26:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,21:27:00,0.80772,0.80782,0.80762,0.80772,0
2018/01/25,21:28:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,21:29:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,21:30:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,21:31:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/25,21:32:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,21:33:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,21:34:00,0.80772,0.80772,0.80752,0.80752,0
2018/01/25,21:35:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/25,21:36:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/25,21:37:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/25,21:38:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/25,21:40:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/25,21:41:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/25,21:42:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,21:43:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,21:44:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/25,21:45:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/25,21:46:00,0.80762,0.80772,0.80742,0.80752,0
2018/01/25,21:47:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/25,21:48:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/25,21:49:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/25,21:50:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,21:51:00,0.80762,0.80762,0.80742,0.80752,0
2018/01/25,21:52:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,21:53:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/25,21:54:00,0.80742,0.80742,0.80722,0.80732,0
2018/01/25,21:55:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/25,21:56:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/25,21:57:00,0.80722,0.80722,0.80712,0.80712,0
2018/01/25,21:58:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/25,21:59:00,0.80722,0.80722,0.80702,0.80702,0
2018/01/25,22:01:00,0.80712,0.80762,0.80712,0.80752,0
2018/01/25,22:02:00,0.80762,0.80782,0.80752,0.80782,0
2018/01/25,22:03:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/25,22:04:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/25,22:05:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/25,22:06:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/25,22:07:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/25,22:08:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,22:09:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/25,22:10:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,22:11:00,0.80782,0.80812,0.80782,0.80802,0
2018/01/25,22:12:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/25,22:13:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/25,22:14:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/25,22:15:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/25,22:16:00,0.80792,0.80802,0.80782,0.80802,0
2018/01/25,22:17:00,0.80802,0.80802,0.80782,0.80792,0
2018/01/25,22:18:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,22:19:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/25,22:20:00,0.80792,0.80802,0.80782,0.80782,0
2018/01/25,22:21:00,0.80782,0.80812,0.80782,0.80802,0
2018/01/25,22:22:00,0.80802,0.80812,0.80802,0.80802,0
2018/01/25,22:23:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,22:24:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/25,22:25:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/25,22:26:00,0.80812,0.80832,0.80812,0.80822,0
2018/01/25,22:27:00,0.80812,0.80842,0.80812,0.80832,0
2018/01/25,22:28:00,0.80832,0.80852,0.80832,0.80842,0
2018/01/25,22:29:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/25,22:30:00,0.80842,0.80892,0.80842,0.80882,0
2018/01/25,22:31:00,0.80872,0.80892,0.80832,0.80852,0
2018/01/25,22:32:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/25,22:33:00,0.80832,0.80842,0.80802,0.80802,0
2018/01/25,22:34:00,0.80812,0.80832,0.80792,0.80802,0
2018/01/25,22:35:00,0.80792,0.80832,0.80792,0.80812,0
2018/01/25,22:36:00,0.80812,0.80832,0.80772,0.80822,0
2018/01/25,22:37:00,0.80822,0.80852,0.80822,0.80842,0
2018/01/25,22:38:00,0.80822,0.80852,0.80812,0.80842,0
2018/01/25,22:39:00,0.80842,0.80952,0.80842,0.80942,0
2018/01/25,22:40:00,0.80952,0.80952,0.80912,0.80922,0
2018/01/25,22:41:00,0.80922,0.80952,0.80912,0.80952,0
2018/01/25,22:42:00,0.80952,0.80952,0.80922,0.80942,0
2018/01/25,22:43:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/25,22:44:00,0.80952,0.80962,0.80932,0.80962,0
2018/01/25,22:45:00,0.80962,0.80972,0.80952,0.80962,0
2018/01/25,22:46:00,0.80952,0.80992,0.80952,0.80992,0
2018/01/25,22:47:00,0.80982,0.81002,0.80972,0.80972,0
2018/01/25,22:48:00,0.80972,0.80972,0.80932,0.80942,0
2018/01/25,22:49:00,0.80942,0.80952,0.80932,0.80932,0
2018/01/25,22:50:00,0.80932,0.80942,0.80902,0.80932,0
2018/01/25,22:51:00,0.80942,0.80952,0.80922,0.80922,0
2018/01/25,22:52:00,0.80922,0.80952,0.80922,0.80952,0
2018/01/25,22:53:00,0.80952,0.80962,0.80932,0.80952,0
2018/01/25,22:54:00,0.80942,0.80972,0.80942,0.80972,0
2018/01/25,22:55:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/25,22:56:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/25,22:57:00,0.80972,0.80982,0.80942,0.80952,0
2018/01/25,22:58:00,0.80952,0.80972,0.80952,0.80962,0
2018/01/25,22:59:00,0.80962,0.80982,0.80962,0.80962,0
2018/01/25,23:00:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/25,23:01:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/25,23:02:00,0.80972,0.81022,0.80972,0.81012,0
2018/01/25,23:03:00,0.81022,0.81072,0.80992,0.81072,0
2018/01/25,23:04:00,0.81062,0.81062,0.81032,0.81042,0
2018/01/25,23:05:00,0.81042,0.81042,0.81002,0.81012,0
2018/01/25,23:06:00,0.81012,0.81052,0.81012,0.81042,0
2018/01/25,23:07:00,0.81042,0.81042,0.81012,0.81012,0
2018/01/25,23:08:00,0.81022,0.81022,0.80972,0.80982,0
2018/01/25,23:09:00,0.80972,0.80982,0.80952,0.80962,0
2018/01/25,23:10:00,0.80962,0.80972,0.80952,0.80972,0
2018/01/25,23:11:00,0.80962,0.80962,0.80932,0.80952,0
2018/01/25,23:12:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/25,23:13:00,0.80942,0.80982,0.80942,0.80982,0
2018/01/25,23:14:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/25,23:15:00,0.80992,0.80992,0.80952,0.80962,0
2018/01/25,23:16:00,0.80962,0.80982,0.80952,0.80952,0
2018/01/25,23:17:00,0.80952,0.80962,0.80932,0.80942,0
2018/01/25,23:18:00,0.80952,0.80952,0.80912,0.80922,0
2018/01/25,23:19:00,0.80932,0.80932,0.80842,0.80842,0
2018/01/25,23:20:00,0.80852,0.80872,0.80832,0.80842,0
2018/01/25,23:21:00,0.80842,0.80882,0.80832,0.80872,0
2018/01/25,23:22:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/25,23:23:00,0.80882,0.80882,0.80832,0.80832,0
2018/01/25,23:24:00,0.80842,0.80852,0.80832,0.80832,0
2018/01/25,23:25:00,0.80832,0.80832,0.80782,0.80792,0
2018/01/25,23:26:00,0.80802,0.80852,0.80802,0.80832,0
2018/01/25,23:27:00,0.80842,0.80862,0.80832,0.80832,0
2018/01/25,23:28:00,0.80822,0.80832,0.80772,0.80792,0
2018/01/25,23:29:00,0.80782,0.80792,0.80772,0.80792,0
2018/01/25,23:30:00,0.80792,0.80822,0.80792,0.80812,0
2018/01/25,23:31:00,0.80822,0.80822,0.80772,0.80772,0
2018/01/25,23:32:00,0.80772,0.80802,0.80772,0.80772,0
2018/01/25,23:33:00,0.80782,0.80802,0.80762,0.80782,0
2018/01/25,23:34:00,0.80782,0.80822,0.80772,0.80822,0
2018/01/25,23:35:00,0.80812,0.80842,0.80812,0.80832,0
2018/01/25,23:36:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/25,23:37:00,0.80822,0.80842,0.80812,0.80842,0
2018/01/25,23:38:00,0.80832,0.80842,0.80822,0.80832,0
2018/01/25,23:39:00,0.80822,0.80832,0.80812,0.80822,0
2018/01/25,23:40:00,0.80812,0.80832,0.80812,0.80822,0
2018/01/25,23:41:00,0.80822,0.80822,0.80772,0.80772,0
2018/01/25,23:42:00,0.80762,0.80772,0.80742,0.80752,0
2018/01/25,23:43:00,0.80762,0.80762,0.80742,0.80752,0
2018/01/25,23:44:00,0.80762,0.80762,0.80732,0.80742,0
2018/01/25,23:45:00,0.80742,0.80752,0.80732,0.80752,0
2018/01/25,23:46:00,0.80752,0.80762,0.80742,0.80752,0
2018/01/25,23:47:00,0.80762,0.80782,0.80752,0.80762,0
2018/01/25,23:48:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/25,23:49:00,0.80782,0.80792,0.80752,0.80762,0
2018/01/25,23:50:00,0.80752,0.80762,0.80742,0.80752,0
2018/01/25,23:51:00,0.80742,0.80772,0.80742,0.80772,0
2018/01/25,23:52:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/25,23:53:00,0.80782,0.80792,0.80762,0.80762,0
2018/01/25,23:54:00,0.80752,0.80772,0.80732,0.80732,0
2018/01/25,23:55:00,0.80732,0.80742,0.80712,0.80712,0
2018/01/25,23:56:00,0.80722,0.80732,0.80712,0.80722,0
2018/01/25,23:57:00,0.80722,0.80732,0.80702,0.80702,0
2018/01/25,23:58:00,0.80712,0.80732,0.80702,0.80712,0
2018/01/25,23:59:00,0.80722,0.80722,0.80702,0.80702,0
2018/01/26,00:00:00,0.80712,0.80752,0.80702,0.80732,0
2018/01/26,00:01:00,0.80732,0.80752,0.80692,0.80712,0
2018/01/26,00:02:00,0.80702,0.80732,0.80702,0.80712,0
2018/01/26,00:03:00,0.80722,0.80742,0.80712,0.80722,0
2018/01/26,00:04:00,0.80722,0.80752,0.80722,0.80722,0
2018/01/26,00:05:00,0.80722,0.80762,0.80722,0.80762,0
2018/01/26,00:06:00,0.80762,0.80792,0.80762,0.80792,0
2018/01/26,00:07:00,0.80792,0.80792,0.80762,0.80772,0
2018/01/26,00:08:00,0.80772,0.80822,0.80772,0.80812,0
2018/01/26,00:09:00,0.80812,0.80842,0.80812,0.80832,0
2018/01/26,00:10:00,0.80822,0.80832,0.80802,0.80822,0
2018/01/26,00:11:00,0.80822,0.80822,0.80782,0.80802,0
2018/01/26,00:12:00,0.80792,0.80812,0.80782,0.80812,0
2018/01/26,00:13:00,0.80812,0.80812,0.80752,0.80782,0
2018/01/26,00:14:00,0.80792,0.80852,0.80782,0.80832,0
2018/01/26,00:15:00,0.80842,0.80842,0.80802,0.80812,0
2018/01/26,00:16:00,0.80812,0.80822,0.80802,0.80822,0
2018/01/26,00:17:00,0.80812,0.80822,0.80802,0.80812,0
2018/01/26,00:18:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,00:19:00,0.80822,0.80822,0.80802,0.80822,0
2018/01/26,00:20:00,0.80832,0.80842,0.80822,0.80842,0
2018/01/26,00:21:00,0.80852,0.80872,0.80842,0.80872,0
2018/01/26,00:22:00,0.80862,0.80892,0.80862,0.80882,0
2018/01/26,00:23:00,0.80872,0.80882,0.80852,0.80852,0
2018/01/26,00:24:00,0.80862,0.80872,0.80842,0.80852,0
2018/01/26,00:25:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/26,00:26:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/26,00:27:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/26,00:28:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/26,00:29:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/26,00:30:00,0.80892,0.80912,0.80882,0.80912,0
2018/01/26,00:31:00,0.80912,0.80972,0.80912,0.80972,0
2018/01/26,00:32:00,0.80962,0.80982,0.80952,0.80952,0
2018/01/26,00:33:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/26,00:34:00,0.80942,0.80942,0.80912,0.80922,0
2018/01/26,00:35:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/26,00:36:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/26,00:37:00,0.80902,0.80922,0.80892,0.80892,0
2018/01/26,00:38:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/26,00:39:00,0.80902,0.80932,0.80892,0.80922,0
2018/01/26,00:40:00,0.80912,0.80932,0.80912,0.80912,0
2018/01/26,00:41:00,0.80912,0.80932,0.80912,0.80922,0
2018/01/26,00:42:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/26,00:43:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/26,00:44:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/26,00:45:00,0.80922,0.80932,0.80912,0.80912,0
2018/01/26,00:46:00,0.80902,0.80932,0.80902,0.80932,0
2018/01/26,00:47:00,0.80932,0.80942,0.80912,0.80912,0
2018/01/26,00:48:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/26,00:49:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/26,00:50:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/26,00:51:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/26,00:52:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/26,00:53:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/26,00:54:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/26,00:55:00,0.80932,0.80952,0.80922,0.80942,0
2018/01/26,00:56:00,0.80952,0.80962,0.80942,0.80962,0
2018/01/26,00:57:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/26,00:58:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/26,00:59:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/26,01:00:00,0.80962,0.80962,0.80942,0.80952,0
2018/01/26,01:01:00,0.80962,0.80962,0.80942,0.80952,0
2018/01/26,01:02:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/26,01:03:00,0.80952,0.80952,0.80932,0.80932,0
2018/01/26,01:04:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/26,01:05:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/26,01:06:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/26,01:07:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/26,01:08:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/26,01:09:00,0.80932,0.80932,0.80902,0.80902,0
2018/01/26,01:10:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/26,01:11:00,0.80902,0.80912,0.80882,0.80902,0
2018/01/26,01:12:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/26,01:13:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/26,01:14:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/26,01:15:00,0.80922,0.80932,0.80912,0.80922,0
2018/01/26,01:16:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/26,01:17:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/26,01:18:00,0.80912,0.80922,0.80892,0.80892,0
2018/01/26,01:19:00,0.80892,0.80922,0.80892,0.80912,0
2018/01/26,01:20:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/26,01:21:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/26,01:22:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/26,01:23:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,01:24:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,01:25:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/26,01:26:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,01:27:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,01:28:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,01:29:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,01:30:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/26,01:31:00,0.80932,0.80932,0.80902,0.80902,0
2018/01/26,01:32:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,01:33:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,01:34:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/26,01:35:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,01:36:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/26,01:37:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,01:38:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,01:39:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,01:40:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/26,01:41:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,01:42:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,01:43:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/26,01:44:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,01:45:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,01:46:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,01:47:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/26,01:48:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,01:49:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,01:50:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,01:51:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,01:52:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/26,01:53:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,01:54:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/26,01:55:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,01:56:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/26,01:57:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/26,01:58:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,01:59:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,02:00:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/26,02:01:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/26,02:02:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/26,02:03:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/26,02:04:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,02:05:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,02:06:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,02:07:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/26,02:08:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,02:09:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/26,02:10:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,02:11:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/26,02:12:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,02:13:00,0.80882,0.80882,0.80862,0.80872,0
2018/01/26,02:14:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/26,02:15:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,02:16:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,02:18:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,02:19:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/26,02:20:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/26,02:21:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/26,02:22:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/26,02:23:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/26,02:24:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/26,02:25:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/26,02:27:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,02:28:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/26,02:29:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/26,02:30:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/26,02:31:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/26,02:32:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/26,02:33:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/26,02:35:00,0.80832,0.80842,0.80822,0.80832,0
2018/01/26,02:36:00,0.80842,0.80842,0.80822,0.80822,0
2018/01/26,02:37:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/26,02:38:00,0.80832,0.80832,0.80812,0.80812,0
2018/01/26,02:39:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/26,02:40:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,02:41:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/26,02:42:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/26,02:43:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/26,02:44:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/26,02:45:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/26,02:46:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,02:47:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/26,02:48:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,02:49:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,02:50:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,02:51:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/26,02:52:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/26,02:53:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/26,02:55:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/26,02:56:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/26,02:57:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,02:58:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,02:59:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/26,03:00:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/26,03:01:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,03:02:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/26,03:03:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/26,03:04:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,03:05:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/26,03:06:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,03:07:00,0.80902,0.80912,0.80892,0.80892,0
2018/01/26,03:08:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/26,03:09:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/26,03:10:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/26,03:11:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/26,03:12:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/26,03:13:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/26,03:14:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/26,03:15:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/26,03:16:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/26,03:17:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/26,03:18:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/26,03:19:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/26,03:20:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/26,03:21:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/26,03:22:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/26,03:23:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/26,03:24:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/26,03:25:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/26,03:26:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/26,03:27:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/26,03:28:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/26,03:29:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/26,03:30:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/26,03:31:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/26,03:32:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/26,03:33:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/26,03:34:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/26,03:35:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,03:36:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/26,03:37:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/26,03:38:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/26,03:39:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/26,03:40:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/26,03:41:00,0.80902,0.80922,0.80902,0.80902,0
2018/01/26,03:42:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/26,03:43:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/26,03:44:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/26,03:45:00,0.80882,0.80892,0.80862,0.80872,0
2018/01/26,03:46:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/26,03:47:00,0.80902,0.80902,0.80882,0.80902,0
2018/01/26,03:48:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/26,03:49:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,03:50:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,03:51:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,03:52:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,03:53:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/26,03:54:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,03:55:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,03:57:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/26,03:58:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,03:59:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/26,04:00:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/26,04:01:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,04:02:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,04:03:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/26,04:04:00,0.80882,0.80882,0.80742,0.80792,0
2018/01/26,04:05:00,0.80762,0.80782,0.80632,0.80632,0
2018/01/26,04:06:00,0.80632,0.80642,0.80572,0.80582,0
2018/01/26,04:07:00,0.80572,0.80622,0.80562,0.80582,0
2018/01/26,04:08:00,0.80572,0.80652,0.80572,0.80642,0
2018/01/26,04:09:00,0.80652,0.80652,0.80602,0.80612,0
2018/01/26,04:10:00,0.80622,0.80622,0.80512,0.80582,0
2018/01/26,04:11:00,0.80572,0.80602,0.80522,0.80562,0
2018/01/26,04:12:00,0.80562,0.80592,0.80552,0.80572,0
2018/01/26,04:13:00,0.80562,0.80582,0.80542,0.80572,0
2018/01/26,04:14:00,0.80562,0.80592,0.80562,0.80592,0
2018/01/26,04:15:00,0.80582,0.80602,0.80572,0.80602,0
2018/01/26,04:16:00,0.80602,0.80612,0.80582,0.80582,0
2018/01/26,04:17:00,0.80582,0.80592,0.80542,0.80552,0
2018/01/26,04:18:00,0.80542,0.80552,0.80522,0.80542,0
2018/01/26,04:19:00,0.80532,0.80542,0.80462,0.80492,0
2018/01/26,04:20:00,0.80482,0.80502,0.80482,0.80492,0
2018/01/26,04:21:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,04:22:00,0.80492,0.80492,0.80452,0.80462,0
2018/01/26,04:23:00,0.80462,0.80472,0.80442,0.80452,0
2018/01/26,04:24:00,0.80452,0.80462,0.80372,0.80382,0
2018/01/26,04:25:00,0.80382,0.80392,0.80312,0.80332,0
2018/01/26,04:26:00,0.80332,0.80382,0.80312,0.80382,0
2018/01/26,04:27:00,0.80382,0.80412,0.80332,0.80342,0
2018/01/26,04:28:00,0.80332,0.80412,0.80332,0.80402,0
2018/01/26,04:29:00,0.80412,0.80422,0.80392,0.80402,0
2018/01/26,04:30:00,0.80412,0.80442,0.80402,0.80442,0
2018/01/26,04:31:00,0.80452,0.80452,0.80422,0.80422,0
2018/01/26,04:32:00,0.80422,0.80432,0.80392,0.80392,0
2018/01/26,04:33:00,0.80382,0.80432,0.80372,0.80422,0
2018/01/26,04:34:00,0.80432,0.80442,0.80402,0.80402,0
2018/01/26,04:35:00,0.80402,0.80402,0.80382,0.80392,0
2018/01/26,04:36:00,0.80402,0.80422,0.80392,0.80392,0
2018/01/26,04:37:00,0.80382,0.80392,0.80342,0.80352,0
2018/01/26,04:38:00,0.80342,0.80352,0.80302,0.80312,0
2018/01/26,04:39:00,0.80312,0.80342,0.80302,0.80312,0
2018/01/26,04:40:00,0.80312,0.80332,0.80302,0.80332,0
2018/01/26,04:41:00,0.80322,0.80332,0.80252,0.80272,0
2018/01/26,04:42:00,0.80262,0.80302,0.80262,0.80302,0
2018/01/26,04:43:00,0.80312,0.80312,0.80262,0.80272,0
2018/01/26,04:44:00,0.80272,0.80292,0.80262,0.80282,0
2018/01/26,04:45:00,0.80272,0.80282,0.80222,0.80242,0
2018/01/26,04:46:00,0.80242,0.80252,0.80182,0.80222,0
2018/01/26,04:47:00,0.80222,0.80232,0.80162,0.80162,0
2018/01/26,04:48:00,0.80172,0.80182,0.80122,0.80122,0
2018/01/26,04:49:00,0.80132,0.80152,0.80122,0.80152,0
2018/01/26,04:50:00,0.80142,0.80192,0.80142,0.80172,0
2018/01/26,04:51:00,0.80172,0.80202,0.80172,0.80172,0
2018/01/26,04:52:00,0.80172,0.80172,0.80132,0.80142,0
2018/01/26,04:53:00,0.80132,0.80162,0.80132,0.80152,0
2018/01/26,04:54:00,0.80152,0.80192,0.80142,0.80182,0
2018/01/26,04:55:00,0.80172,0.80192,0.80152,0.80192,0
2018/01/26,04:56:00,0.80192,0.80202,0.80182,0.80182,0
2018/01/26,04:57:00,0.80192,0.80202,0.80182,0.80202,0
2018/01/26,04:58:00,0.80202,0.80232,0.80192,0.80212,0
2018/01/26,04:59:00,0.80212,0.80242,0.80212,0.80222,0
2018/01/26,05:00:00,0.80212,0.80252,0.80192,0.80252,0
2018/01/26,05:01:00,0.80242,0.80252,0.80212,0.80212,0
2018/01/26,05:02:00,0.80212,0.80232,0.80212,0.80232,0
2018/01/26,05:03:00,0.80222,0.80222,0.80192,0.80192,0
2018/01/26,05:04:00,0.80202,0.80212,0.80192,0.80212,0
2018/01/26,05:05:00,0.80202,0.80242,0.80202,0.80232,0
2018/01/26,05:06:00,0.80232,0.80272,0.80232,0.80272,0
2018/01/26,05:07:00,0.80282,0.80322,0.80272,0.80302,0
2018/01/26,05:08:00,0.80302,0.80322,0.80292,0.80322,0
2018/01/26,05:09:00,0.80322,0.80332,0.80292,0.80312,0
2018/01/26,05:10:00,0.80312,0.80312,0.80292,0.80302,0
2018/01/26,05:11:00,0.80292,0.80292,0.80282,0.80292,0
2018/01/26,05:12:00,0.80282,0.80292,0.80262,0.80272,0
2018/01/26,05:13:00,0.80282,0.80292,0.80272,0.80282,0
2018/01/26,05:14:00,0.80282,0.80292,0.80272,0.80292,0
2018/01/26,05:15:00,0.80302,0.80312,0.80292,0.80312,0
2018/01/26,05:16:00,0.80302,0.80312,0.80292,0.80302,0
2018/01/26,05:17:00,0.80312,0.80322,0.80292,0.80322,0
2018/01/26,05:18:00,0.80322,0.80382,0.80312,0.80352,0
2018/01/26,05:19:00,0.80362,0.80392,0.80362,0.80392,0
2018/01/26,05:20:00,0.80392,0.80402,0.80342,0.80352,0
2018/01/26,05:21:00,0.80352,0.80362,0.80332,0.80362,0
2018/01/26,05:22:00,0.80362,0.80362,0.80352,0.80362,0
2018/01/26,05:23:00,0.80362,0.80372,0.80352,0.80372,0
2018/01/26,05:24:00,0.80362,0.80382,0.80352,0.80372,0
2018/01/26,05:25:00,0.80362,0.80362,0.80352,0.80352,0
2018/01/26,05:26:00,0.80352,0.80372,0.80332,0.80372,0
2018/01/26,05:27:00,0.80362,0.80362,0.80332,0.80332,0
2018/01/26,05:28:00,0.80332,0.80332,0.80282,0.80282,0
2018/01/26,05:29:00,0.80282,0.80292,0.80272,0.80282,0
2018/01/26,05:30:00,0.80282,0.80292,0.80282,0.80282,0
2018/01/26,05:31:00,0.80292,0.80302,0.80272,0.80272,0
2018/01/26,05:32:00,0.80272,0.80282,0.80252,0.80262,0
2018/01/26,05:33:00,0.80252,0.80262,0.80222,0.80252,0
2018/01/26,05:34:00,0.80242,0.80262,0.80242,0.80252,0
2018/01/26,05:35:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/26,05:36:00,0.80252,0.80262,0.80222,0.80232,0
2018/01/26,05:37:00,0.80222,0.80242,0.80222,0.80242,0
2018/01/26,05:38:00,0.80242,0.80262,0.80242,0.80252,0
2018/01/26,05:39:00,0.80252,0.80292,0.80252,0.80282,0
2018/01/26,05:40:00,0.80292,0.80322,0.80292,0.80302,0
2018/01/26,05:41:00,0.80312,0.80332,0.80312,0.80332,0
2018/01/26,05:42:00,0.80342,0.80352,0.80342,0.80342,0
2018/01/26,05:43:00,0.80332,0.80342,0.80312,0.80312,0
2018/01/26,05:44:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/26,05:45:00,0.80322,0.80332,0.80312,0.80322,0
2018/01/26,05:46:00,0.80332,0.80342,0.80332,0.80342,0
2018/01/26,05:47:00,0.80342,0.80342,0.80342,0.80342,0
2018/01/26,05:48:00,0.80342,0.80342,0.80332,0.80332,0
2018/01/26,05:49:00,0.80332,0.80342,0.80322,0.80332,0
2018/01/26,05:50:00,0.80322,0.80332,0.80322,0.80332,0
2018/01/26,05:51:00,0.80332,0.80352,0.80332,0.80342,0
2018/01/26,05:52:00,0.80332,0.80342,0.80322,0.80322,0
2018/01/26,05:53:00,0.80332,0.80332,0.80322,0.80322,0
2018/01/26,05:54:00,0.80332,0.80332,0.80322,0.80322,0
2018/01/26,05:55:00,0.80322,0.80332,0.80322,0.80322,0
2018/01/26,05:56:00,0.80322,0.80342,0.80322,0.80342,0
2018/01/26,05:57:00,0.80332,0.80342,0.80332,0.80332,0
2018/01/26,05:58:00,0.80332,0.80342,0.80322,0.80322,0
2018/01/26,05:59:00,0.80332,0.80332,0.80332,0.80332,0
2018/01/26,06:00:00,0.80332,0.80332,0.80312,0.80332,0
2018/01/26,06:01:00,0.80332,0.80372,0.80332,0.80372,0
2018/01/26,06:02:00,0.80362,0.80372,0.80362,0.80372,0
2018/01/26,06:03:00,0.80362,0.80392,0.80362,0.80382,0
2018/01/26,06:04:00,0.80382,0.80392,0.80382,0.80392,0
2018/01/26,06:05:00,0.80382,0.80412,0.80382,0.80412,0
2018/01/26,06:07:00,0.80422,0.80422,0.80412,0.80412,0
2018/01/26,06:09:00,0.80402,0.80412,0.80402,0.80412,0
2018/01/26,06:10:00,0.80402,0.80422,0.80402,0.80412,0
2018/01/26,06:11:00,0.80422,0.80422,0.80402,0.80402,0
2018/01/26,06:12:00,0.80412,0.80412,0.80402,0.80402,0
2018/01/26,06:13:00,0.80402,0.80402,0.80402,0.80402,0
2018/01/26,06:14:00,0.80412,0.80412,0.80402,0.80412,0
2018/01/26,06:15:00,0.80402,0.80412,0.80402,0.80402,0
2018/01/26,06:16:00,0.80392,0.80402,0.80392,0.80402,0
2018/01/26,06:18:00,0.80402,0.80412,0.80402,0.80412,0
2018/01/26,06:24:00,0.80412,0.80412,0.80412,0.80412,0
2018/01/26,06:27:00,0.80412,0.80412,0.80402,0.80402,0
2018/01/26,06:28:00,0.80412,0.80412,0.80402,0.80402,0
2018/01/26,06:29:00,0.80392,0.80402,0.80392,0.80402,0
2018/01/26,06:30:00,0.80402,0.80412,0.80402,0.80402,0
2018/01/26,06:31:00,0.80392,0.80392,0.80322,0.80322,0
2018/01/26,06:32:00,0.80312,0.80352,0.80262,0.80262,0
2018/01/26,06:33:00,0.80272,0.80332,0.80272,0.80332,0
2018/01/26,06:34:00,0.80322,0.80332,0.80322,0.80322,0
2018/01/26,06:36:00,0.80332,0.80332,0.80322,0.80332,0
2018/01/26,06:37:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/26,06:38:00,0.80322,0.80322,0.80312,0.80312,0
2018/01/26,06:40:00,0.80302,0.80302,0.80302,0.80302,0
2018/01/26,06:41:00,0.80302,0.80302,0.80282,0.80282,0
2018/01/26,06:42:00,0.80282,0.80282,0.80262,0.80272,0
2018/01/26,06:43:00,0.80272,0.80272,0.80262,0.80262,0
2018/01/26,06:44:00,0.80272,0.80302,0.80272,0.80302,0
2018/01/26,06:45:00,0.80302,0.80302,0.80302,0.80302,0
2018/01/26,06:47:00,0.80312,0.80312,0.80312,0.80312,0
2018/01/26,06:48:00,0.80302,0.80302,0.80282,0.80292,0
2018/01/26,06:49:00,0.80292,0.80302,0.80282,0.80282,0
2018/01/26,06:50:00,0.80292,0.80292,0.80282,0.80292,0
2018/01/26,06:51:00,0.80302,0.80322,0.80302,0.80312,0
2018/01/26,06:52:00,0.80312,0.80312,0.80302,0.80302,0
2018/01/26,06:53:00,0.80292,0.80302,0.80282,0.80302,0
2018/01/26,06:54:00,0.80302,0.80302,0.80302,0.80302,0
2018/01/26,06:55:00,0.80302,0.80312,0.80302,0.80302,0
2018/01/26,06:56:00,0.80252,0.80272,0.80252,0.80272,0
2018/01/26,06:57:00,0.80262,0.80272,0.80262,0.80262,0
2018/01/26,06:58:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/26,06:59:00,0.80252,0.80262,0.80252,0.80262,0
2018/01/26,07:05:00,0.80320,0.80320,0.80320,0.80320,0
2018/01/26,07:11:00,0.80320,0.80320,0.80320,0.80320,0
2018/01/26,07:15:00,0.80308,0.80320,0.80302,0.80320,0
2018/01/26,07:19:00,0.80300,0.80310,0.80280,0.80310,0
2018/01/26,07:21:00,0.80280,0.80280,0.80280,0.80280,0
2018/01/26,07:23:00,0.80253,0.80253,0.80243,0.80243,0
2018/01/26,07:24:00,0.80243,0.80252,0.80230,0.80232,0
2018/01/26,07:25:00,0.80230,0.80232,0.80212,0.80232,0
2018/01/26,07:26:00,0.80230,0.80232,0.80172,0.80172,0
2018/01/26,07:27:00,0.80162,0.80202,0.80162,0.80202,0
2018/01/26,07:30:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/26,07:35:00,0.80170,0.80184,0.80170,0.80184,0
2018/01/26,07:36:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/26,07:37:00,0.80192,0.80192,0.80192,0.80192,0
2018/01/26,07:38:00,0.80182,0.80182,0.80172,0.80172,0
2018/01/26,07:39:00,0.80172,0.80172,0.80152,0.80152,0
2018/01/26,07:41:00,0.80152,0.80152,0.80132,0.80132,0
2018/01/26,07:42:00,0.80132,0.80132,0.80132,0.80132,0
2018/01/26,07:43:00,0.80132,0.80152,0.80122,0.80152,0
2018/01/26,07:44:00,0.80152,0.80152,0.80142,0.80142,0
2018/01/26,07:45:00,0.80122,0.80122,0.80122,0.80122,0
2018/01/26,07:46:00,0.80142,0.80152,0.80142,0.80152,0
2018/01/26,07:48:00,0.80130,0.80152,0.80130,0.80152,0
2018/01/26,07:51:00,0.80122,0.80142,0.80122,0.80142,0
2018/01/26,07:52:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/26,07:53:00,0.80132,0.80132,0.80122,0.80132,0
2018/01/26,07:54:00,0.80132,0.80132,0.80092,0.80092,0
2018/01/26,07:55:00,0.80092,0.80092,0.80092,0.80092,0
2018/01/26,07:56:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/26,07:57:00,0.80072,0.80082,0.80072,0.80082,0
2018/01/26,07:59:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/26,08:00:00,0.80082,0.80082,0.80082,0.80082,0
2018/01/26,08:01:00,0.80072,0.80082,0.80062,0.80072,0
2018/01/26,08:02:00,0.80092,0.80092,0.80082,0.80082,0
2018/01/26,08:04:00,0.80092,0.80102,0.80092,0.80102,0
2018/01/26,08:05:00,0.80102,0.80112,0.80102,0.80112,0
2018/01/26,08:06:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/26,08:07:00,0.80112,0.80132,0.80112,0.80122,0
2018/01/26,08:08:00,0.80122,0.80122,0.80112,0.80112,0
2018/01/26,08:10:00,0.80112,0.80112,0.80112,0.80112,0
2018/01/26,08:11:00,0.80112,0.80152,0.80112,0.80152,0
2018/01/26,08:12:00,0.80152,0.80152,0.80152,0.80152,0
2018/01/26,08:13:00,0.80152,0.80172,0.80152,0.80162,0
2018/01/26,08:14:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/26,08:15:00,0.80152,0.80152,0.80142,0.80152,0
2018/01/26,08:16:00,0.80162,0.80162,0.80162,0.80162,0
2018/01/26,08:17:00,0.80172,0.80172,0.80162,0.80172,0
2018/01/26,08:18:00,0.80162,0.80162,0.80142,0.80152,0
2018/01/26,08:19:00,0.80142,0.80152,0.80122,0.80132,0
2018/01/26,08:20:00,0.80142,0.80162,0.80142,0.80152,0
2018/01/26,08:21:00,0.80162,0.80172,0.80142,0.80152,0
2018/01/26,08:22:00,0.80162,0.80162,0.80152,0.80152,0
2018/01/26,08:23:00,0.80142,0.80162,0.80142,0.80162,0
2018/01/26,08:24:00,0.80162,0.80192,0.80162,0.80182,0
2018/01/26,08:25:00,0.80182,0.80212,0.80182,0.80202,0
2018/01/26,08:26:00,0.80192,0.80202,0.80192,0.80202,0
2018/01/26,08:27:00,0.80202,0.80232,0.80202,0.80232,0
2018/01/26,08:28:00,0.80232,0.80232,0.80232,0.80232,0
2018/01/26,08:30:00,0.80242,0.80242,0.80242,0.80242,0
2018/01/26,08:31:00,0.80252,0.80262,0.80242,0.80242,0
2018/01/26,08:32:00,0.80242,0.80242,0.80232,0.80232,0
2018/01/26,08:33:00,0.80242,0.80272,0.80242,0.80262,0
2018/01/26,08:34:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/26,08:35:00,0.80262,0.80262,0.80262,0.80262,0
2018/01/26,08:37:00,0.80262,0.80262,0.80262,0.80262,0
2018/01/26,08:38:00,0.80252,0.80262,0.80252,0.80252,0
2018/01/26,08:39:00,0.80262,0.80302,0.80262,0.80302,0
2018/01/26,08:40:00,0.80292,0.80322,0.80292,0.80322,0
2018/01/26,08:41:00,0.80332,0.80342,0.80322,0.80322,0
2018/01/26,08:42:00,0.80312,0.80312,0.80302,0.80302,0
2018/01/26,08:43:00,0.80292,0.80322,0.80292,0.80322,0
2018/01/26,08:44:00,0.80322,0.80332,0.80322,0.80332,0
2018/01/26,08:45:00,0.80322,0.80322,0.80312,0.80312,0
2018/01/26,08:46:00,0.80302,0.80302,0.80252,0.80252,0
2018/01/26,08:47:00,0.80262,0.80272,0.80252,0.80252,0
2018/01/26,08:48:00,0.80262,0.80262,0.80262,0.80262,0
2018/01/26,08:49:00,0.80272,0.80272,0.80272,0.80272,0
2018/01/26,08:50:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/26,08:51:00,0.80282,0.80292,0.80282,0.80292,0
2018/01/26,08:52:00,0.80292,0.80302,0.80292,0.80302,0
2018/01/26,08:53:00,0.80312,0.80322,0.80312,0.80322,0
2018/01/26,08:54:00,0.80322,0.80322,0.80322,0.80322,0
2018/01/26,08:55:00,0.80332,0.80332,0.80302,0.80302,0
2018/01/26,08:56:00,0.80302,0.80312,0.80302,0.80312,0
2018/01/26,08:57:00,0.80302,0.80302,0.80292,0.80302,0
2018/01/26,08:58:00,0.80302,0.80322,0.80302,0.80322,0
2018/01/26,08:59:00,0.80322,0.80322,0.80302,0.80302,0
2018/01/26,09:01:00,0.80312,0.80312,0.80292,0.80312,0
2018/01/26,09:02:00,0.80322,0.80322,0.80302,0.80322,0
2018/01/26,09:03:00,0.80322,0.80342,0.80322,0.80342,0
2018/01/26,09:04:00,0.80332,0.80332,0.80312,0.80322,0
2018/01/26,09:05:00,0.80312,0.80312,0.80272,0.80272,0
2018/01/26,09:06:00,0.80272,0.80282,0.80272,0.80272,0
2018/01/26,09:07:00,0.80272,0.80292,0.80262,0.80292,0
2018/01/26,09:08:00,0.80292,0.80292,0.80262,0.80262,0
2018/01/26,09:09:00,0.80262,0.80272,0.80262,0.80272,0
2018/01/26,09:10:00,0.80272,0.80282,0.80262,0.80282,0
2018/01/26,09:11:00,0.80282,0.80302,0.80282,0.80292,0
2018/01/26,09:12:00,0.80292,0.80292,0.80292,0.80292,0
2018/01/26,09:13:00,0.80282,0.80302,0.80282,0.80302,0
2018/01/26,09:14:00,0.80302,0.80312,0.80292,0.80302,0
2018/01/26,09:15:00,0.80302,0.80322,0.80302,0.80302,0
2018/01/26,09:16:00,0.80292,0.80302,0.80292,0.80292,0
2018/01/26,09:17:00,0.80302,0.80302,0.80272,0.80272,0
2018/01/26,09:18:00,0.80282,0.80292,0.80272,0.80292,0
2018/01/26,09:19:00,0.80292,0.80312,0.80292,0.80302,0
2018/01/26,09:20:00,0.80302,0.80302,0.80292,0.80302,0
2018/01/26,09:21:00,0.80302,0.80302,0.80292,0.80302,0
2018/01/26,09:22:00,0.80312,0.80332,0.80312,0.80332,0
2018/01/26,09:23:00,0.80322,0.80332,0.80322,0.80332,0
2018/01/26,09:24:00,0.80332,0.80332,0.80332,0.80332,0
2018/01/26,09:25:00,0.80342,0.80342,0.80322,0.80332,0
2018/01/26,09:26:00,0.80332,0.80342,0.80332,0.80332,0
2018/01/26,09:27:00,0.80332,0.80332,0.80312,0.80332,0
2018/01/26,09:28:00,0.80332,0.80352,0.80322,0.80352,0
2018/01/26,09:29:00,0.80342,0.80352,0.80342,0.80342,0
2018/01/26,09:30:00,0.80352,0.80352,0.80332,0.80352,0
2018/01/26,09:31:00,0.80352,0.80352,0.80332,0.80342,0
2018/01/26,09:32:00,0.80342,0.80352,0.80342,0.80342,0
2018/01/26,09:33:00,0.80352,0.80352,0.80342,0.80342,0
2018/01/26,09:34:00,0.80352,0.80372,0.80342,0.80362,0
2018/01/26,09:35:00,0.80372,0.80382,0.80362,0.80372,0
2018/01/26,09:36:00,0.80362,0.80372,0.80362,0.80362,0
2018/01/26,09:37:00,0.80372,0.80372,0.80352,0.80352,0
2018/01/26,09:38:00,0.80352,0.80352,0.80332,0.80332,0
2018/01/26,09:39:00,0.80332,0.80342,0.80332,0.80332,0
2018/01/26,09:40:00,0.80332,0.80342,0.80332,0.80342,0
2018/01/26,09:41:00,0.80342,0.80352,0.80332,0.80332,0
2018/01/26,09:42:00,0.80332,0.80332,0.80322,0.80322,0
2018/01/26,09:43:00,0.80322,0.80332,0.80312,0.80332,0
2018/01/26,09:44:00,0.80322,0.80342,0.80322,0.80342,0
2018/01/26,09:45:00,0.80332,0.80352,0.80332,0.80342,0
2018/01/26,09:46:00,0.80342,0.80352,0.80342,0.80352,0
2018/01/26,09:47:00,0.80352,0.80352,0.80342,0.80342,0
2018/01/26,09:48:00,0.80352,0.80352,0.80342,0.80342,0
2018/01/26,09:49:00,0.80342,0.80342,0.80332,0.80342,0
2018/01/26,09:50:00,0.80332,0.80362,0.80332,0.80362,0
2018/01/26,09:51:00,0.80362,0.80372,0.80362,0.80372,0
2018/01/26,09:52:00,0.80372,0.80372,0.80362,0.80372,0
2018/01/26,09:53:00,0.80362,0.80372,0.80362,0.80362,0
2018/01/26,09:54:00,0.80362,0.80362,0.80342,0.80352,0
2018/01/26,09:55:00,0.80342,0.80342,0.80322,0.80342,0
2018/01/26,09:56:00,0.80332,0.80352,0.80332,0.80352,0
2018/01/26,09:57:00,0.80352,0.80362,0.80352,0.80352,0
2018/01/26,09:58:00,0.80352,0.80352,0.80342,0.80352,0
2018/01/26,09:59:00,0.80352,0.80362,0.80352,0.80352,0
2018/01/26,10:00:00,0.80352,0.80362,0.80352,0.80362,0
2018/01/26,10:01:00,0.80352,0.80372,0.80352,0.80362,0
2018/01/26,10:02:00,0.80372,0.80372,0.80352,0.80362,0
2018/01/26,10:03:00,0.80352,0.80372,0.80352,0.80372,0
2018/01/26,10:04:00,0.80372,0.80372,0.80342,0.80352,0
2018/01/26,10:05:00,0.80362,0.80362,0.80342,0.80352,0
2018/01/26,10:06:00,0.80352,0.80362,0.80352,0.80362,0
2018/01/26,10:07:00,0.80362,0.80372,0.80362,0.80362,0
2018/01/26,10:08:00,0.80372,0.80392,0.80362,0.80392,0
2018/01/26,10:09:00,0.80382,0.80402,0.80382,0.80392,0
2018/01/26,10:10:00,0.80392,0.80422,0.80392,0.80412,0
2018/01/26,10:11:00,0.80422,0.80432,0.80422,0.80422,0
2018/01/26,10:12:00,0.80422,0.80432,0.80412,0.80422,0
2018/01/26,10:13:00,0.80432,0.80432,0.80422,0.80422,0
2018/01/26,10:14:00,0.80422,0.80422,0.80412,0.80422,0
2018/01/26,10:15:00,0.80422,0.80442,0.80412,0.80422,0
2018/01/26,10:16:00,0.80422,0.80432,0.80392,0.80402,0
2018/01/26,10:17:00,0.80402,0.80422,0.80402,0.80412,0
2018/01/26,10:18:00,0.80422,0.80422,0.80402,0.80402,0
2018/01/26,10:19:00,0.80402,0.80402,0.80392,0.80402,0
2018/01/26,10:20:00,0.80402,0.80402,0.80392,0.80402,0
2018/01/26,10:21:00,0.80392,0.80402,0.80392,0.80392,0
2018/01/26,10:22:00,0.80382,0.80382,0.80372,0.80372,0
2018/01/26,10:23:00,0.80372,0.80372,0.80342,0.80362,0
2018/01/26,10:24:00,0.80352,0.80362,0.80352,0.80352,0
2018/01/26,10:25:00,0.80352,0.80362,0.80342,0.80342,0
2018/01/26,10:26:00,0.80342,0.80372,0.80342,0.80372,0
2018/01/26,10:27:00,0.80372,0.80392,0.80362,0.80382,0
2018/01/26,10:28:00,0.80372,0.80382,0.80372,0.80382,0
2018/01/26,10:29:00,0.80382,0.80412,0.80382,0.80392,0
2018/01/26,10:30:00,0.80392,0.80402,0.80382,0.80382,0
2018/01/26,10:31:00,0.80372,0.80392,0.80372,0.80372,0
2018/01/26,10:32:00,0.80362,0.80372,0.80362,0.80372,0
2018/01/26,10:33:00,0.80362,0.80372,0.80352,0.80352,0
2018/01/26,10:34:00,0.80362,0.80372,0.80352,0.80362,0
2018/01/26,10:35:00,0.80362,0.80362,0.80342,0.80362,0
2018/01/26,10:36:00,0.80362,0.80362,0.80342,0.80362,0
2018/01/26,10:37:00,0.80362,0.80362,0.80352,0.80352,0
2018/01/26,10:38:00,0.80362,0.80372,0.80352,0.80362,0
2018/01/26,10:39:00,0.80362,0.80402,0.80362,0.80402,0
2018/01/26,10:40:00,0.80402,0.80412,0.80392,0.80412,0
2018/01/26,10:41:00,0.80422,0.80432,0.80412,0.80412,0
2018/01/26,10:42:00,0.80422,0.80432,0.80422,0.80432,0
2018/01/26,10:43:00,0.80422,0.80442,0.80422,0.80432,0
2018/01/26,10:44:00,0.80432,0.80472,0.80432,0.80462,0
2018/01/26,10:45:00,0.80462,0.80462,0.80452,0.80452,0
2018/01/26,10:46:00,0.80452,0.80472,0.80452,0.80462,0
2018/01/26,10:47:00,0.80462,0.80472,0.80452,0.80472,0
2018/01/26,10:48:00,0.80462,0.80472,0.80462,0.80462,0
2018/01/26,10:49:00,0.80462,0.80472,0.80452,0.80462,0
2018/01/26,10:50:00,0.80452,0.80452,0.80442,0.80442,0
2018/01/26,10:51:00,0.80452,0.80462,0.80452,0.80462,0
2018/01/26,10:52:00,0.80462,0.80472,0.80462,0.80462,0
2018/01/26,10:53:00,0.80452,0.80472,0.80442,0.80472,0
2018/01/26,10:54:00,0.80482,0.80482,0.80472,0.80482,0
2018/01/26,10:55:00,0.80482,0.80542,0.80482,0.80532,0
2018/01/26,10:56:00,0.80542,0.80542,0.80502,0.80522,0
2018/01/26,10:57:00,0.80512,0.80532,0.80502,0.80522,0
2018/01/26,10:58:00,0.80512,0.80552,0.80512,0.80542,0
2018/01/26,10:59:00,0.80532,0.80562,0.80532,0.80552,0
2018/01/26,11:00:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,11:01:00,0.80532,0.80532,0.80512,0.80532,0
2018/01/26,11:02:00,0.80522,0.80532,0.80512,0.80532,0
2018/01/26,11:03:00,0.80532,0.80532,0.80512,0.80512,0
2018/01/26,11:04:00,0.80512,0.80522,0.80502,0.80512,0
2018/01/26,11:05:00,0.80512,0.80512,0.80482,0.80482,0
2018/01/26,11:06:00,0.80482,0.80482,0.80482,0.80482,0
2018/01/26,11:07:00,0.80492,0.80502,0.80482,0.80482,0
2018/01/26,11:08:00,0.80492,0.80502,0.80482,0.80492,0
2018/01/26,11:09:00,0.80492,0.80522,0.80492,0.80512,0
2018/01/26,11:10:00,0.80522,0.80522,0.80502,0.80512,0
2018/01/26,11:11:00,0.80502,0.80512,0.80492,0.80492,0
2018/01/26,11:12:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/26,11:13:00,0.80502,0.80512,0.80492,0.80512,0
2018/01/26,11:14:00,0.80512,0.80512,0.80492,0.80502,0
2018/01/26,11:15:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/26,11:16:00,0.80492,0.80512,0.80492,0.80502,0
2018/01/26,11:17:00,0.80492,0.80492,0.80482,0.80482,0
2018/01/26,11:18:00,0.80492,0.80502,0.80472,0.80482,0
2018/01/26,11:19:00,0.80482,0.80482,0.80472,0.80482,0
2018/01/26,11:20:00,0.80472,0.80482,0.80472,0.80482,0
2018/01/26,11:21:00,0.80492,0.80502,0.80472,0.80482,0
2018/01/26,11:22:00,0.80492,0.80502,0.80482,0.80492,0
2018/01/26,11:23:00,0.80502,0.80502,0.80482,0.80492,0
2018/01/26,11:24:00,0.80492,0.80512,0.80492,0.80492,0
2018/01/26,11:25:00,0.80492,0.80502,0.80482,0.80502,0
2018/01/26,11:26:00,0.80502,0.80502,0.80482,0.80492,0
2018/01/26,11:27:00,0.80492,0.80492,0.80472,0.80482,0
2018/01/26,11:28:00,0.80492,0.80512,0.80482,0.80502,0
2018/01/26,11:29:00,0.80502,0.80502,0.80492,0.80502,0
2018/01/26,11:30:00,0.80502,0.80502,0.80492,0.80492,0
2018/01/26,11:31:00,0.80492,0.80492,0.80462,0.80462,0
2018/01/26,11:32:00,0.80472,0.80472,0.80462,0.80472,0
2018/01/26,11:33:00,0.80462,0.80482,0.80462,0.80462,0
2018/01/26,11:34:00,0.80462,0.80472,0.80452,0.80462,0
2018/01/26,11:35:00,0.80462,0.80472,0.80462,0.80462,0
2018/01/26,11:36:00,0.80462,0.80472,0.80462,0.80462,0
2018/01/26,11:37:00,0.80462,0.80462,0.80452,0.80452,0
2018/01/26,11:38:00,0.80452,0.80472,0.80442,0.80462,0
2018/01/26,11:39:00,0.80462,0.80482,0.80462,0.80472,0
2018/01/26,11:40:00,0.80482,0.80502,0.80482,0.80502,0
2018/01/26,11:41:00,0.80502,0.80502,0.80482,0.80482,0
2018/01/26,11:42:00,0.80482,0.80492,0.80452,0.80462,0
2018/01/26,11:43:00,0.80472,0.80472,0.80452,0.80452,0
2018/01/26,11:44:00,0.80452,0.80472,0.80452,0.80472,0
2018/01/26,11:45:00,0.80472,0.80482,0.80462,0.80482,0
2018/01/26,11:46:00,0.80472,0.80482,0.80472,0.80472,0
2018/01/26,11:47:00,0.80472,0.80482,0.80472,0.80472,0
2018/01/26,11:48:00,0.80472,0.80492,0.80472,0.80492,0
2018/01/26,11:49:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,11:50:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,11:51:00,0.80492,0.80492,0.80472,0.80492,0
2018/01/26,11:52:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,11:53:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,11:54:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/26,11:55:00,0.80512,0.80512,0.80502,0.80512,0
2018/01/26,11:56:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/26,11:57:00,0.80512,0.80512,0.80492,0.80512,0
2018/01/26,11:58:00,0.80512,0.80522,0.80512,0.80522,0
2018/01/26,11:59:00,0.80522,0.80552,0.80522,0.80552,0
2018/01/26,12:00:00,0.80552,0.80592,0.80552,0.80582,0
2018/01/26,12:01:00,0.80582,0.80582,0.80552,0.80562,0
2018/01/26,12:02:00,0.80552,0.80562,0.80552,0.80552,0
2018/01/26,12:03:00,0.80562,0.80562,0.80542,0.80542,0
2018/01/26,12:04:00,0.80552,0.80562,0.80552,0.80552,0
2018/01/26,12:05:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,12:06:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,12:07:00,0.80542,0.80552,0.80542,0.80542,0
2018/01/26,12:08:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/26,12:09:00,0.80552,0.80562,0.80552,0.80552,0
2018/01/26,12:10:00,0.80562,0.80562,0.80552,0.80562,0
2018/01/26,12:11:00,0.80572,0.80582,0.80562,0.80582,0
2018/01/26,12:12:00,0.80572,0.80582,0.80562,0.80572,0
2018/01/26,12:13:00,0.80572,0.80582,0.80572,0.80582,0
2018/01/26,12:14:00,0.80572,0.80582,0.80572,0.80572,0
2018/01/26,12:15:00,0.80572,0.80572,0.80552,0.80562,0
2018/01/26,12:16:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,12:17:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,12:18:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,12:19:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,12:20:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,12:21:00,0.80542,0.80542,0.80532,0.80542,0
2018/01/26,12:22:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/26,12:23:00,0.80552,0.80552,0.80542,0.80542,0
2018/01/26,12:24:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/26,12:25:00,0.80542,0.80562,0.80542,0.80562,0
2018/01/26,12:26:00,0.80562,0.80572,0.80562,0.80572,0
2018/01/26,12:28:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/26,12:29:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/26,12:30:00,0.80562,0.80572,0.80562,0.80572,0
2018/01/26,12:31:00,0.80562,0.80582,0.80562,0.80582,0
2018/01/26,12:33:00,0.80572,0.80572,0.80572,0.80572,0
2018/01/26,12:34:00,0.80572,0.80572,0.80562,0.80562,0
2018/01/26,12:35:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/26,12:39:00,0.80562,0.80572,0.80562,0.80572,0
2018/01/26,12:40:00,0.80562,0.80572,0.80562,0.80572,0
2018/01/26,12:41:00,0.80572,0.80582,0.80572,0.80582,0
2018/01/26,12:42:00,0.80572,0.80572,0.80562,0.80562,0
2018/01/26,12:43:00,0.80562,0.80562,0.80552,0.80562,0
2018/01/26,12:44:00,0.80552,0.80552,0.80532,0.80532,0
2018/01/26,12:45:00,0.80542,0.80562,0.80532,0.80552,0
2018/01/26,12:46:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,12:47:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,12:48:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,12:49:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,12:50:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,12:51:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,12:53:00,0.80542,0.80552,0.80542,0.80542,0
2018/01/26,12:54:00,0.80542,0.80542,0.80522,0.80522,0
2018/01/26,12:55:00,0.80532,0.80542,0.80532,0.80532,0
2018/01/26,12:56:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,12:57:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,12:58:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,12:59:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,13:00:00,0.80562,0.80562,0.80552,0.80562,0
2018/01/26,13:01:00,0.80562,0.80582,0.80562,0.80582,0
2018/01/26,13:02:00,0.80582,0.80592,0.80582,0.80582,0
2018/01/26,13:03:00,0.80582,0.80582,0.80572,0.80582,0
2018/01/26,13:04:00,0.80572,0.80572,0.80572,0.80572,0
2018/01/26,13:05:00,0.80572,0.80572,0.80572,0.80572,0
2018/01/26,13:06:00,0.80572,0.80582,0.80572,0.80582,0
2018/01/26,13:07:00,0.80572,0.80572,0.80572,0.80572,0
2018/01/26,13:10:00,0.80572,0.80582,0.80572,0.80572,0
2018/01/26,13:12:00,0.80562,0.80562,0.80552,0.80552,0
2018/01/26,13:13:00,0.80542,0.80542,0.80532,0.80542,0
2018/01/26,13:14:00,0.80532,0.80542,0.80532,0.80532,0
2018/01/26,13:15:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,13:16:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,13:17:00,0.80542,0.80542,0.80532,0.80532,0
2018/01/26,13:18:00,0.80542,0.80542,0.80522,0.80522,0
2018/01/26,13:19:00,0.80522,0.80532,0.80522,0.80532,0
2018/01/26,13:20:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/26,13:22:00,0.80522,0.80522,0.80512,0.80522,0
2018/01/26,13:23:00,0.80512,0.80522,0.80512,0.80512,0
2018/01/26,13:25:00,0.80512,0.80532,0.80512,0.80532,0
2018/01/26,13:26:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/26,13:27:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/26,13:29:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,13:30:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,13:31:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,13:32:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,13:33:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/26,13:34:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,13:35:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/26,13:36:00,0.80572,0.80572,0.80572,0.80572,0
2018/01/26,13:37:00,0.80562,0.80572,0.80552,0.80562,0
2018/01/26,13:38:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/26,13:41:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/26,13:42:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,13:43:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/26,13:47:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,13:48:00,0.80552,0.80552,0.80542,0.80542,0
2018/01/26,13:49:00,0.80542,0.80542,0.80532,0.80542,0
2018/01/26,13:50:00,0.80542,0.80542,0.80532,0.80542,0
2018/01/26,13:51:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/26,13:52:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/26,13:56:00,0.80542,0.80552,0.80542,0.80542,0
2018/01/26,13:57:00,0.80532,0.80542,0.80522,0.80522,0
2018/01/26,13:58:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,13:59:00,0.80542,0.80542,0.80542,0.80542,0
2018/01/26,14:00:00,0.80532,0.80532,0.80522,0.80532,0
2018/01/26,14:01:00,0.80532,0.80542,0.80522,0.80522,0
2018/01/26,14:02:00,0.80512,0.80512,0.80502,0.80502,0
2018/01/26,14:03:00,0.80502,0.80502,0.80472,0.80492,0
2018/01/26,14:04:00,0.80482,0.80492,0.80482,0.80492,0
2018/01/26,14:05:00,0.80482,0.80502,0.80482,0.80502,0
2018/01/26,14:06:00,0.80492,0.80492,0.80472,0.80492,0
2018/01/26,14:08:00,0.80482,0.80482,0.80482,0.80482,0
2018/01/26,14:09:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,14:10:00,0.80502,0.80502,0.80492,0.80492,0
2018/01/26,14:11:00,0.80492,0.80492,0.80482,0.80482,0
2018/01/26,14:12:00,0.80482,0.80502,0.80482,0.80502,0
2018/01/26,14:13:00,0.80492,0.80492,0.80492,0.80492,0
2018/01/26,14:14:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,14:15:00,0.80482,0.80492,0.80482,0.80492,0
2018/01/26,14:16:00,0.80482,0.80482,0.80472,0.80472,0
2018/01/26,14:17:00,0.80472,0.80472,0.80472,0.80472,0
2018/01/26,14:18:00,0.80462,0.80462,0.80442,0.80452,0
2018/01/26,14:19:00,0.80452,0.80462,0.80452,0.80452,0
2018/01/26,14:20:00,0.80452,0.80462,0.80452,0.80462,0
2018/01/26,14:21:00,0.80472,0.80492,0.80472,0.80492,0
2018/01/26,14:22:00,0.80482,0.80492,0.80482,0.80492,0
2018/01/26,14:23:00,0.80482,0.80482,0.80472,0.80472,0
2018/01/26,14:24:00,0.80482,0.80482,0.80472,0.80482,0
2018/01/26,14:25:00,0.80482,0.80482,0.80472,0.80482,0
2018/01/26,14:26:00,0.80472,0.80482,0.80472,0.80482,0
2018/01/26,14:27:00,0.80492,0.80502,0.80492,0.80492,0
2018/01/26,14:28:00,0.80502,0.80512,0.80492,0.80502,0
2018/01/26,14:29:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/26,14:30:00,0.80512,0.80512,0.80512,0.80512,0
2018/01/26,14:34:00,0.80502,0.80502,0.80502,0.80502,0
2018/01/26,14:35:00,0.80502,0.80502,0.80492,0.80492,0
2018/01/26,14:36:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/26,14:37:00,0.80492,0.80502,0.80492,0.80502,0
2018/01/26,14:38:00,0.80502,0.80502,0.80492,0.80502,0
2018/01/26,14:39:00,0.80512,0.80512,0.80512,0.80512,0
2018/01/26,14:40:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/26,14:41:00,0.80512,0.80512,0.80512,0.80512,0
2018/01/26,14:43:00,0.80512,0.80532,0.80512,0.80522,0
2018/01/26,14:44:00,0.80522,0.80522,0.80512,0.80512,0
2018/01/26,14:45:00,0.80522,0.80522,0.80512,0.80512,0
2018/01/26,14:46:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/26,14:47:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/26,14:48:00,0.80512,0.80532,0.80512,0.80522,0
2018/01/26,14:49:00,0.80522,0.80522,0.80522,0.80522,0
2018/01/26,14:50:00,0.80532,0.80532,0.80532,0.80532,0
2018/01/26,14:51:00,0.80522,0.80522,0.80522,0.80522,0
2018/01/26,14:52:00,0.80522,0.80522,0.80512,0.80512,0
2018/01/26,14:53:00,0.80502,0.80512,0.80502,0.80502,0
2018/01/26,14:54:00,0.80512,0.80512,0.80512,0.80512,0
2018/01/26,14:55:00,0.80512,0.80522,0.80512,0.80522,0
2018/01/26,14:59:00,0.80522,0.80522,0.80522,0.80522,0
2018/01/26,15:00:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,15:01:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/26,15:02:00,0.80542,0.80562,0.80542,0.80552,0
2018/01/26,15:03:00,0.80552,0.80572,0.80552,0.80552,0
2018/01/26,15:04:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/26,15:05:00,0.80552,0.80582,0.80552,0.80582,0
2018/01/26,15:06:00,0.80582,0.80582,0.80572,0.80572,0
2018/01/26,15:07:00,0.80572,0.80582,0.80572,0.80582,0
2018/01/26,15:08:00,0.80572,0.80582,0.80572,0.80572,0
2018/01/26,15:09:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/26,15:10:00,0.80572,0.80572,0.80552,0.80552,0
2018/01/26,15:11:00,0.80552,0.80562,0.80552,0.80562,0
2018/01/26,15:12:00,0.80562,0.80562,0.80552,0.80552,0
2018/01/26,15:13:00,0.80562,0.80562,0.80552,0.80552,0
2018/01/26,15:14:00,0.80542,0.80572,0.80532,0.80562,0
2018/01/26,15:15:00,0.80562,0.80562,0.80562,0.80562,0
2018/01/26,15:16:00,0.80552,0.80582,0.80552,0.80582,0
2018/01/26,15:17:00,0.80582,0.80592,0.80582,0.80592,0
2018/01/26,15:19:00,0.80592,0.80602,0.80592,0.80592,0
2018/01/26,15:20:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/26,15:21:00,0.80602,0.80602,0.80602,0.80602,0
2018/01/26,15:22:00,0.80602,0.80602,0.80602,0.80602,0
2018/01/26,15:23:00,0.80602,0.80612,0.80602,0.80602,0
2018/01/26,15:24:00,0.80612,0.80612,0.80602,0.80612,0
2018/01/26,15:25:00,0.80612,0.80652,0.80612,0.80632,0
2018/01/26,15:26:00,0.80632,0.80652,0.80622,0.80652,0
2018/01/26,15:27:00,0.80652,0.80652,0.80642,0.80652,0
2018/01/26,15:28:00,0.80642,0.80652,0.80642,0.80642,0
2018/01/26,15:29:00,0.80642,0.80642,0.80622,0.80622,0
2018/01/26,15:30:00,0.80622,0.80642,0.80622,0.80642,0
2018/01/26,15:31:00,0.80632,0.80652,0.80632,0.80642,0
2018/01/26,15:32:00,0.80652,0.80652,0.80642,0.80652,0
2018/01/26,15:33:00,0.80642,0.80652,0.80622,0.80632,0
2018/01/26,15:34:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/26,15:35:00,0.80612,0.80632,0.80612,0.80632,0
2018/01/26,15:36:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/26,15:37:00,0.80632,0.80642,0.80612,0.80622,0
2018/01/26,15:38:00,0.80612,0.80612,0.80602,0.80612,0
2018/01/26,15:39:00,0.80612,0.80622,0.80612,0.80612,0
2018/01/26,15:40:00,0.80612,0.80632,0.80612,0.80632,0
2018/01/26,15:41:00,0.80622,0.80632,0.80612,0.80632,0
2018/01/26,15:42:00,0.80632,0.80672,0.80632,0.80672,0
2018/01/26,15:43:00,0.80672,0.80672,0.80642,0.80652,0
2018/01/26,15:44:00,0.80652,0.80662,0.80642,0.80662,0
2018/01/26,15:45:00,0.80662,0.80672,0.80652,0.80662,0
2018/01/26,15:46:00,0.80662,0.80662,0.80652,0.80652,0
2018/01/26,15:47:00,0.80652,0.80652,0.80642,0.80652,0
2018/01/26,15:48:00,0.80642,0.80642,0.80632,0.80632,0
2018/01/26,15:49:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/26,15:50:00,0.80622,0.80632,0.80622,0.80622,0
2018/01/26,15:51:00,0.80632,0.80642,0.80632,0.80642,0
2018/01/26,15:52:00,0.80642,0.80652,0.80642,0.80652,0
2018/01/26,15:53:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/26,15:54:00,0.80652,0.80652,0.80642,0.80652,0
2018/01/26,15:55:00,0.80642,0.80662,0.80642,0.80662,0
2018/01/26,15:56:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/26,15:57:00,0.80682,0.80712,0.80682,0.80702,0
2018/01/26,15:58:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/26,15:59:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/26,16:00:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/26,16:01:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/26,16:02:00,0.80682,0.80722,0.80682,0.80712,0
2018/01/26,16:03:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/26,16:04:00,0.80682,0.80702,0.80682,0.80702,0
2018/01/26,16:05:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/26,16:06:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/26,16:07:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/26,16:08:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/26,16:09:00,0.80742,0.80742,0.80712,0.80732,0
2018/01/26,16:10:00,0.80722,0.80732,0.80712,0.80722,0
2018/01/26,16:11:00,0.80732,0.80732,0.80702,0.80712,0
2018/01/26,16:12:00,0.80712,0.80732,0.80712,0.80722,0
2018/01/26,16:13:00,0.80722,0.80722,0.80702,0.80712,0
2018/01/26,16:14:00,0.80712,0.80742,0.80712,0.80742,0
2018/01/26,16:15:00,0.80732,0.80772,0.80732,0.80772,0
2018/01/26,16:16:00,0.80772,0.80792,0.80762,0.80792,0
2018/01/26,16:17:00,0.80792,0.80792,0.80712,0.80722,0
2018/01/26,16:18:00,0.80722,0.80732,0.80702,0.80702,0
2018/01/26,16:19:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/26,16:20:00,0.80702,0.80712,0.80682,0.80702,0
2018/01/26,16:21:00,0.80692,0.80712,0.80682,0.80712,0
2018/01/26,16:22:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/26,16:23:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/26,16:24:00,0.80722,0.80732,0.80702,0.80732,0
2018/01/26,16:25:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/26,16:26:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/26,16:27:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/26,16:28:00,0.80742,0.80742,0.80722,0.80732,0
2018/01/26,16:29:00,0.80732,0.80742,0.80722,0.80742,0
2018/01/26,16:30:00,0.80742,0.80742,0.80692,0.80692,0
2018/01/26,16:31:00,0.80692,0.80732,0.80692,0.80732,0
2018/01/26,16:32:00,0.80722,0.80732,0.80712,0.80732,0
2018/01/26,16:33:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/26,16:34:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/26,16:35:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/26,16:36:00,0.80722,0.80742,0.80722,0.80722,0
2018/01/26,16:37:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/26,16:38:00,0.80732,0.80752,0.80732,0.80752,0
2018/01/26,16:39:00,0.80752,0.80782,0.80752,0.80782,0
2018/01/26,16:40:00,0.80772,0.80792,0.80772,0.80772,0
2018/01/26,16:41:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/26,16:42:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/26,16:43:00,0.80772,0.80802,0.80772,0.80802,0
2018/01/26,16:44:00,0.80812,0.80832,0.80802,0.80832,0
2018/01/26,16:45:00,0.80832,0.80852,0.80832,0.80842,0
2018/01/26,16:46:00,0.80832,0.80842,0.80802,0.80812,0
2018/01/26,16:47:00,0.80822,0.80822,0.80802,0.80812,0
2018/01/26,16:48:00,0.80822,0.80842,0.80812,0.80812,0
2018/01/26,16:49:00,0.80822,0.80842,0.80812,0.80832,0
2018/01/26,16:50:00,0.80822,0.80832,0.80792,0.80792,0
2018/01/26,16:51:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/26,16:52:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/26,16:53:00,0.80782,0.80792,0.80762,0.80782,0
2018/01/26,16:54:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/26,16:55:00,0.80772,0.80772,0.80742,0.80772,0
2018/01/26,16:56:00,0.80772,0.80792,0.80772,0.80792,0
2018/01/26,16:57:00,0.80782,0.80802,0.80782,0.80782,0
2018/01/26,16:58:00,0.80772,0.80782,0.80762,0.80762,0
2018/01/26,16:59:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/26,17:00:00,0.80752,0.80772,0.80752,0.80762,0
2018/01/26,17:01:00,0.80772,0.80792,0.80742,0.80792,0
2018/01/26,17:02:00,0.80782,0.80812,0.80782,0.80812,0
2018/01/26,17:03:00,0.80802,0.80832,0.80802,0.80822,0
2018/01/26,17:04:00,0.80832,0.80842,0.80822,0.80842,0
2018/01/26,17:05:00,0.80842,0.80872,0.80842,0.80872,0
2018/01/26,17:06:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,17:07:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/26,17:08:00,0.80852,0.80892,0.80832,0.80892,0
2018/01/26,17:09:00,0.80882,0.80922,0.80872,0.80912,0
2018/01/26,17:10:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/26,17:11:00,0.80902,0.80902,0.80872,0.80882,0
2018/01/26,17:12:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/26,17:13:00,0.80882,0.80882,0.80852,0.80862,0
2018/01/26,17:14:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/26,17:15:00,0.80882,0.80922,0.80882,0.80912,0
2018/01/26,17:16:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/26,17:17:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/26,17:18:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,17:19:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/26,17:20:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/26,17:21:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,17:22:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/26,17:23:00,0.80872,0.80872,0.80842,0.80852,0
2018/01/26,17:24:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/26,17:25:00,0.80872,0.80872,0.80842,0.80852,0
2018/01/26,17:26:00,0.80852,0.80862,0.80842,0.80842,0
2018/01/26,17:27:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/26,17:28:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/26,17:29:00,0.80862,0.80862,0.80842,0.80862,0
2018/01/26,17:30:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/26,17:31:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,17:32:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,17:33:00,0.80872,0.80892,0.80872,0.80882,0
2018/01/26,17:34:00,0.80892,0.80892,0.80862,0.80862,0
2018/01/26,17:35:00,0.80862,0.80862,0.80832,0.80842,0
2018/01/26,17:36:00,0.80842,0.80862,0.80822,0.80852,0
2018/01/26,17:37:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,17:38:00,0.80862,0.80862,0.80842,0.80842,0
2018/01/26,17:39:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/26,17:40:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/26,17:41:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,17:42:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,17:43:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,17:44:00,0.80872,0.80882,0.80862,0.80862,0
2018/01/26,17:45:00,0.80862,0.80872,0.80852,0.80852,0
2018/01/26,17:46:00,0.80852,0.80852,0.80802,0.80802,0
2018/01/26,17:47:00,0.80802,0.80842,0.80802,0.80832,0
2018/01/26,17:48:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,17:49:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/26,17:50:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/26,17:51:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/26,17:52:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,17:53:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/26,17:54:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,17:55:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/26,17:56:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,17:57:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,17:58:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/26,17:59:00,0.80912,0.80922,0.80892,0.80892,0
2018/01/26,18:00:00,0.80892,0.80912,0.80882,0.80882,0
2018/01/26,18:01:00,0.80892,0.80892,0.80862,0.80862,0
2018/01/26,18:02:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/26,18:03:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/26,18:04:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/26,18:05:00,0.80872,0.80882,0.80852,0.80862,0
2018/01/26,18:06:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/26,18:07:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,18:08:00,0.80862,0.80862,0.80832,0.80832,0
2018/01/26,18:09:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/26,18:10:00,0.80842,0.80842,0.80822,0.80832,0
2018/01/26,18:11:00,0.80832,0.80852,0.80822,0.80842,0
2018/01/26,18:12:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/26,18:13:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,18:14:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/26,18:15:00,0.80832,0.80842,0.80822,0.80822,0
2018/01/26,18:16:00,0.80812,0.80822,0.80802,0.80822,0
2018/01/26,18:17:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,18:18:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/26,18:19:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/26,18:20:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/26,18:21:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/26,18:22:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/26,18:23:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/26,18:24:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/26,18:25:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/26,18:26:00,0.80822,0.80842,0.80822,0.80832,0
2018/01/26,18:27:00,0.80842,0.80852,0.80832,0.80832,0
2018/01/26,18:28:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/26,18:29:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/26,18:30:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/26,18:31:00,0.80842,0.80862,0.80832,0.80832,0
2018/01/26,18:32:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/26,18:33:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,18:34:00,0.80852,0.80892,0.80852,0.80882,0
2018/01/26,18:35:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,18:36:00,0.80862,0.80862,0.80802,0.80812,0
2018/01/26,18:37:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,18:38:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/26,18:39:00,0.80812,0.80822,0.80802,0.80812,0
2018/01/26,18:40:00,0.80802,0.80822,0.80802,0.80812,0
2018/01/26,18:41:00,0.80812,0.80832,0.80812,0.80822,0
2018/01/26,18:42:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,18:43:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/26,18:44:00,0.80822,0.80822,0.80802,0.80812,0
2018/01/26,18:45:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/26,18:46:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,18:47:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/26,18:48:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/26,18:49:00,0.80852,0.80862,0.80842,0.80862,0
2018/01/26,18:50:00,0.80872,0.80882,0.80862,0.80882,0
2018/01/26,18:51:00,0.80872,0.80892,0.80872,0.80872,0
2018/01/26,18:52:00,0.80882,0.80882,0.80862,0.80882,0
2018/01/26,18:53:00,0.80872,0.80872,0.80842,0.80842,0
2018/01/26,18:54:00,0.80852,0.80852,0.80822,0.80832,0
2018/01/26,18:55:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/26,18:56:00,0.80832,0.80842,0.80812,0.80822,0
2018/01/26,18:57:00,0.80812,0.80832,0.80812,0.80832,0
2018/01/26,18:58:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/26,18:59:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/26,19:00:00,0.80832,0.80832,0.80812,0.80812,0
2018/01/26,19:01:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/26,19:02:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/26,19:03:00,0.80802,0.80822,0.80792,0.80822,0
2018/01/26,19:04:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/26,19:05:00,0.80822,0.80832,0.80802,0.80822,0
2018/01/26,19:06:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/26,19:07:00,0.80842,0.80842,0.80812,0.80812,0
2018/01/26,19:08:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/26,19:09:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/26,19:10:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/26,19:11:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/26,19:12:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/26,19:13:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,19:14:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,19:15:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,19:16:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/26,19:17:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/26,19:18:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,19:19:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/26,19:20:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,19:21:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,19:22:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,19:23:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/26,19:24:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/26,19:25:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,19:26:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,19:27:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,19:28:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/26,19:29:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/26,19:30:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,19:31:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/26,19:32:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/26,19:33:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/26,19:34:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/26,19:35:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/26,19:36:00,0.80922,0.80922,0.80892,0.80892,0
2018/01/26,19:37:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/26,19:38:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,19:39:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/26,19:40:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,19:41:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,19:42:00,0.80892,0.80912,0.80892,0.80902,0
2018/01/26,19:43:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,19:44:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/26,19:45:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/26,19:46:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,19:47:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/26,19:48:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,19:49:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/26,19:50:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,19:51:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/26,19:52:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/26,19:53:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/26,19:54:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/26,19:55:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/26,19:56:00,0.80942,0.80952,0.80932,0.80932,0
2018/01/26,19:57:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/26,19:58:00,0.80952,0.80952,0.80922,0.80922,0
2018/01/26,19:59:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/26,20:00:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/26,20:01:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/26,20:02:00,0.80922,0.80952,0.80922,0.80942,0
2018/01/26,20:03:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/26,20:04:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/26,20:05:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/26,20:06:00,0.80922,0.80922,0.80902,0.80912,0
2018/01/26,20:07:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/26,20:08:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/26,20:09:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/26,20:10:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/26,20:11:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,20:12:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,20:13:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/26,20:14:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/26,20:15:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,20:16:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,20:17:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,20:18:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/26,20:19:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/26,20:20:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/26,20:21:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/26,20:22:00,0.80882,0.80902,0.80882,0.80892,0
2018/01/26,20:23:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/26,20:24:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/26,20:25:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,20:26:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/26,20:27:00,0.80892,0.80912,0.80882,0.80912,0
2018/01/26,20:28:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,20:29:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/26,20:30:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/26,20:31:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,20:32:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/26,20:33:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,20:34:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/26,20:35:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,20:36:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,20:37:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/26,20:38:00,0.80872,0.80892,0.80872,0.80882,0
2018/01/26,20:39:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/26,20:40:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/26,20:41:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/26,20:42:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/26,20:43:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/26,20:44:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,20:45:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/26,20:46:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,20:47:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/26,20:48:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,20:49:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/26,20:50:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/26,20:51:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/26,20:52:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/26,20:53:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/26,20:54:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/26,20:55:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/26,20:56:00,0.80822,0.80822,0.80802,0.80812,0
2018/01/26,20:57:00,0.80802,0.80832,0.80802,0.80822,0
2018/01/26,20:58:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/26,20:59:00,0.80832,0.80842,0.80792,0.80792,0
2018/01/26,21:00:00,0.80802,0.80812,0.80772,0.80782,0
2018/01/26,21:01:00,0.80782,0.80812,0.80782,0.80802,0
2018/01/26,21:02:00,0.80802,0.80802,0.80782,0.80802,0
2018/01/26,21:03:00,0.80812,0.80822,0.80792,0.80812,0
2018/01/26,21:04:00,0.80812,0.80812,0.80772,0.80782,0
2018/01/26,21:05:00,0.80782,0.80792,0.80772,0.80782,0
2018/01/26,21:06:00,0.80772,0.80782,0.80762,0.80772,0
2018/01/26,21:07:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/26,21:08:00,0.80782,0.80792,0.80752,0.80762,0
2018/01/26,21:09:00,0.80762,0.80782,0.80762,0.80782,0
2018/01/26,21:10:00,0.80772,0.80782,0.80762,0.80772,0
2018/01/26,21:11:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/26,21:12:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/26,21:13:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/26,21:14:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/26,21:15:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/26,21:16:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/26,21:17:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/26,21:18:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/26,21:19:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/26,21:20:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/26,21:21:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/26,21:22:00,0.80802,0.80832,0.80802,0.80822,0
2018/01/26,21:23:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,21:24:00,0.80822,0.80832,0.80812,0.80822,0
2018/01/26,21:25:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/26,21:26:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/26,21:27:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/26,21:28:00,0.80832,0.80842,0.80812,0.80822,0
2018/01/26,21:29:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/26,21:30:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/26,21:31:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/26,21:32:00,0.80802,0.80822,0.80802,0.80822,0
2018/01/26,21:33:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/26,21:34:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/26,21:35:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/26,21:36:00,0.80832,0.80862,0.80832,0.80852,0
2018/01/26,21:37:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/26,21:38:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/26,21:39:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/26,21:40:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/26,21:41:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,21:42:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/26,21:43:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,21:44:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/26,21:45:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,21:46:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/26,21:47:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,21:48:00,0.80862,0.80862,0.80842,0.80852,0
2018/01/26,21:49:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/26,21:50:00,0.80842,0.80852,0.80822,0.80832,0
2018/01/26,21:51:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/26,21:52:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,21:53:00,0.80852,0.80862,0.80842,0.80842,0
2018/01/26,21:54:00,0.80852,0.80862,0.80842,0.80842,0
2018/01/26,21:56:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/26,21:57:00,0.80862,0.80862,0.80842,0.80852,0
2018/01/26,21:58:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/26,21:59:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/26,22:00:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/26,22:01:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/26,22:02:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/26,22:03:00,0.80882,0.80902,0.80882,0.80892,0
2018/01/26,22:04:00,0.80892,0.80902,0.80872,0.80872,0
2018/01/26,22:05:00,0.80862,0.80882,0.80862,0.80872,0
2018/01/26,22:06:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/26,22:07:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/26,22:08:00,0.80862,0.80892,0.80862,0.80872,0
2018/01/26,22:09:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/26,22:10:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/26,22:11:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/26,22:12:00,0.80872,0.80882,0.80862,0.80882,0
2018/01/26,22:13:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/26,22:14:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,22:15:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/26,22:16:00,0.80862,0.80902,0.80862,0.80902,0
2018/01/26,22:17:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/26,22:18:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/26,22:19:00,0.80912,0.80912,0.80882,0.80882,0
2018/01/26,22:20:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/26,22:21:00,0.80882,0.80922,0.80882,0.80922,0
2018/01/26,22:22:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/26,22:23:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/26,22:24:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/26,22:25:00,0.80882,0.80882,0.80862,0.80872,0
2018/01/26,22:26:00,0.80882,0.80882,0.80862,0.80872,0
2018/01/26,22:27:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/26,22:28:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/26,22:29:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/26,22:30:00,0.80872,0.80930,0.80862,0.80930,0
2018/01/26,22:31:00,0.80932,0.80992,0.80922,0.80962,0
2018/01/26,22:32:00,0.80952,0.80952,0.80902,0.80902,0
2018/01/26,22:33:00,0.80902,0.80912,0.80882,0.80882,0
2018/01/26,22:34:00,0.80892,0.80922,0.80872,0.80912,0
2018/01/26,22:35:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/26,22:36:00,0.80902,0.80932,0.80902,0.80932,0
2018/01/26,22:37:00,0.80922,0.80952,0.80922,0.80942,0
2018/01/26,22:38:00,0.80942,0.80952,0.80922,0.80922,0
2018/01/26,22:39:00,0.80922,0.80942,0.80922,0.80932,0
2018/01/26,22:40:00,0.80932,0.80932,0.80864,0.80893,0
2018/01/26,22:41:00,0.80893,0.80904,0.80881,0.80884,0
2018/01/26,22:42:00,0.80884,0.80911,0.80884,0.80899,0
2018/01/26,22:43:00,0.80899,0.80903,0.80870,0.80874,0
2018/01/26,22:44:00,0.80874,0.80890,0.80868,0.80889,0
2018/01/26,22:45:00,0.80887,0.80890,0.80865,0.80867,0
2018/01/26,22:46:00,0.80867,0.80870,0.80854,0.80860,0
2018/01/26,22:47:00,0.80857,0.80857,0.80835,0.80850,0
2018/01/26,22:48:00,0.80848,0.80865,0.80832,0.80838,0
2018/01/26,22:49:00,0.80837,0.80838,0.80763,0.80785,0
2018/01/26,22:50:00,0.80785,0.80803,0.80772,0.80792,0
2018/01/26,22:51:00,0.80792,0.80813,0.80776,0.80806,0
2018/01/26,22:52:00,0.80806,0.80847,0.80806,0.80840,0
2018/01/26,22:53:00,0.80840,0.80861,0.80840,0.80855,0
2018/01/26,22:54:00,0.80854,0.80857,0.80835,0.80856,0
2018/01/26,22:55:00,0.80857,0.80867,0.80824,0.80828,0
2018/01/26,22:56:00,0.80829,0.80852,0.80828,0.80845,0
2018/01/26,22:57:00,0.80844,0.80853,0.80835,0.80847,0
2018/01/26,22:58:00,0.80846,0.80850,0.80805,0.80807,0
2018/01/26,22:59:00,0.80807,0.80824,0.80807,0.80813,0
2018/01/26,23:00:00,0.80812,0.80826,0.80806,0.80824,0
2018/01/26,23:01:00,0.80825,0.80845,0.80801,0.80801,0
2018/01/26,23:02:00,0.80802,0.80803,0.80768,0.80791,0
2018/01/26,23:03:00,0.80790,0.80807,0.80785,0.80792,0
2018/01/26,23:04:00,0.80792,0.80806,0.80761,0.80761,0
2018/01/26,23:05:00,0.80762,0.80782,0.80743,0.80749,0
2018/01/26,23:06:00,0.80748,0.80759,0.80721,0.80721,0
2018/01/26,23:07:00,0.80722,0.80733,0.80686,0.80689,0
2018/01/26,23:08:00,0.80689,0.80695,0.80661,0.80663,0
2018/01/26,23:09:00,0.80664,0.80667,0.80651,0.80657,0
2018/01/26,23:10:00,0.80657,0.80663,0.80644,0.80649,0
2018/01/26,23:11:00,0.80649,0.80687,0.80649,0.80682,0
2018/01/26,23:12:00,0.80681,0.80693,0.80642,0.80653,0
2018/01/26,23:13:00,0.80653,0.80663,0.80641,0.80650,0
2018/01/26,23:14:00,0.80651,0.80654,0.80622,0.80623,0
2018/01/26,23:15:00,0.80622,0.80633,0.80619,0.80629,0
2018/01/26,23:16:00,0.80629,0.80694,0.80626,0.80680,0
2018/01/26,23:17:00,0.80681,0.80697,0.80667,0.80681,0
2018/01/26,23:18:00,0.80683,0.80695,0.80672,0.80679,0
2018/01/26,23:19:00,0.80676,0.80722,0.80676,0.80717,0
2018/01/26,23:20:00,0.80716,0.80772,0.80709,0.80757,0
2018/01/26,23:21:00,0.80757,0.80802,0.80744,0.80789,0
2018/01/26,23:22:00,0.80789,0.80795,0.80775,0.80794,0
2018/01/26,23:23:00,0.80793,0.80793,0.80773,0.80773,0
2018/01/26,23:24:00,0.80770,0.80797,0.80766,0.80783,0
2018/01/26,23:25:00,0.80783,0.80804,0.80774,0.80786,0
2018/01/26,23:26:00,0.80784,0.80794,0.80763,0.80778,0
2018/01/26,23:27:00,0.80778,0.80804,0.80771,0.80796,0
2018/01/26,23:28:00,0.80795,0.80803,0.80785,0.80803,0
2018/01/26,23:29:00,0.80803,0.80812,0.80776,0.80796,0
2018/01/26,23:30:00,0.80797,0.80800,0.80753,0.80774,0
2018/01/26,23:31:00,0.80774,0.80777,0.80741,0.80777,0
2018/01/26,23:32:00,0.80776,0.80791,0.80761,0.80790,0
2018/01/26,23:33:00,0.80790,0.80810,0.80786,0.80792,0
2018/01/26,23:34:00,0.80792,0.80792,0.80760,0.80777,0
2018/01/26,23:35:00,0.80777,0.80792,0.80775,0.80790,0
2018/01/26,23:36:00,0.80789,0.80789,0.80759,0.80782,0
2018/01/26,23:37:00,0.80781,0.80781,0.80753,0.80755,0
2018/01/26,23:38:00,0.80753,0.80775,0.80749,0.80772,0
2018/01/26,23:39:00,0.80772,0.80817,0.80772,0.80813,0
2018/01/26,23:40:00,0.80814,0.80814,0.80790,0.80795,0
2018/01/26,23:41:00,0.80795,0.80810,0.80779,0.80806,0
2018/01/26,23:42:00,0.80806,0.80822,0.80797,0.80821,0
2018/01/26,23:43:00,0.80821,0.80825,0.80801,0.80805,0
2018/01/26,23:44:00,0.80805,0.80825,0.80804,0.80818,0
2018/01/26,23:45:00,0.80818,0.80825,0.80800,0.80816,0
2018/01/26,23:46:00,0.80816,0.80842,0.80812,0.80838,0
2018/01/26,23:47:00,0.80838,0.80897,0.80824,0.80893,0
2018/01/26,23:48:00,0.80893,0.80912,0.80862,0.80882,0
2018/01/26,23:49:00,0.80882,0.80885,0.80856,0.80857,0
2018/01/26,23:50:00,0.80857,0.80888,0.80849,0.80885,0
2018/01/26,23:51:00,0.80885,0.80885,0.80856,0.80873,0
2018/01/26,23:52:00,0.80872,0.80884,0.80861,0.80884,0
2018/01/26,23:53:00,0.80886,0.80907,0.80876,0.80905,0
2018/01/26,23:54:00,0.80904,0.80926,0.80896,0.80917,0
2018/01/26,23:55:00,0.80917,0.80923,0.80891,0.80918,0
2018/01/26,23:56:00,0.80918,0.80968,0.80914,0.80965,0
2018/01/26,23:57:00,0.80965,0.80994,0.80965,0.80984,0
2018/01/26,23:58:00,0.80979,0.80979,0.80957,0.80959,0
2018/01/26,23:59:00,0.80959,0.81010,0.80950,0.81005,0
2018/01/27,00:00:00,0.81005,0.81015,0.80994,0.80996,0
2018/01/27,00:01:00,0.80995,0.81013,0.80978,0.80982,0
2018/01/27,00:02:00,0.80981,0.80993,0.80971,0.80980,0
2018/01/27,00:03:00,0.80980,0.80988,0.80959,0.80965,0
2018/01/27,00:04:00,0.80965,0.80970,0.80952,0.80966,0
2018/01/27,00:05:00,0.80965,0.80965,0.80952,0.80952,0
2018/01/27,00:06:00,0.80952,0.80985,0.80950,0.80983,0
2018/01/27,00:07:00,0.80984,0.81005,0.80983,0.80992,0
2018/01/27,00:08:00,0.80991,0.80992,0.80974,0.80976,0
2018/01/27,00:09:00,0.80977,0.81012,0.80972,0.80999,0
2018/01/27,00:10:00,0.81000,0.81070,0.80997,0.81062,0
2018/01/27,00:11:00,0.81062,0.81072,0.81014,0.81014,0
2018/01/27,00:12:00,0.81013,0.81017,0.80980,0.80991,0
2018/01/27,00:13:00,0.80989,0.81024,0.80984,0.81007,0
2018/01/27,00:14:00,0.81008,0.81011,0.80974,0.80982,0
2018/01/27,00:15:00,0.80983,0.80993,0.80960,0.80965,0
2018/01/27,00:16:00,0.80965,0.80965,0.80938,0.80941,0
2018/01/27,00:17:00,0.80942,0.80955,0.80921,0.80926,0
2018/01/27,00:18:00,0.80926,0.80965,0.80925,0.80937,0
2018/01/27,00:19:00,0.80937,0.80947,0.80926,0.80933,0
2018/01/27,00:20:00,0.80932,0.80944,0.80922,0.80927,0
2018/01/27,00:21:00,0.80925,0.80936,0.80906,0.80909,0
2018/01/27,00:22:00,0.80909,0.80921,0.80897,0.80912,0
2018/01/27,00:23:00,0.80912,0.80921,0.80901,0.80916,0
2018/01/27,00:24:00,0.80916,0.80916,0.80888,0.80891,0
2018/01/27,00:25:00,0.80892,0.80908,0.80886,0.80892,0
2018/01/27,00:26:00,0.80892,0.80903,0.80885,0.80899,0
2018/01/27,00:27:00,0.80899,0.80906,0.80891,0.80898,0
2018/01/27,00:28:00,0.80898,0.80909,0.80898,0.80900,0
2018/01/27,00:29:00,0.80899,0.80933,0.80899,0.80924,0
2018/01/27,00:30:00,0.80923,0.80923,0.80888,0.80892,0
2018/01/27,00:31:00,0.80892,0.80894,0.80861,0.80871,0
2018/01/27,00:32:00,0.80871,0.80876,0.80865,0.80874,0
2018/01/27,00:33:00,0.80872,0.80883,0.80863,0.80876,0
2018/01/27,00:34:00,0.80877,0.80885,0.80866,0.80883,0
2018/01/27,00:35:00,0.80882,0.80901,0.80882,0.80901,0
2018/01/27,00:36:00,0.80901,0.80916,0.80901,0.80911,0
2018/01/27,00:37:00,0.80910,0.80925,0.80905,0.80920,0
2018/01/27,00:38:00,0.80920,0.80937,0.80916,0.80935,0
2018/01/27,00:39:00,0.80935,0.80956,0.80935,0.80951,0
2018/01/27,00:40:00,0.80952,0.80970,0.80946,0.80969,0
2018/01/27,00:41:00,0.80969,0.80974,0.80960,0.80965,0
2018/01/27,00:42:00,0.80965,0.80976,0.80965,0.80970,0
2018/01/27,00:43:00,0.80971,0.80974,0.80965,0.80974,0
2018/01/27,00:44:00,0.80974,0.80995,0.80972,0.80993,0
2018/01/27,00:45:00,0.80992,0.81002,0.80980,0.80987,0
2018/01/27,00:46:00,0.80987,0.80989,0.80964,0.80966,0
2018/01/27,00:47:00,0.80967,0.80968,0.80939,0.80940,0
2018/01/27,00:48:00,0.80939,0.80965,0.80939,0.80960,0
2018/01/27,00:49:00,0.80960,0.80975,0.80958,0.80974,0
2018/01/27,00:50:00,0.80973,0.80985,0.80956,0.80981,0
2018/01/27,00:51:00,0.80982,0.80991,0.80975,0.80983,0
2018/01/27,00:52:00,0.80983,0.81000,0.80980,0.80991,0
2018/01/27,00:53:00,0.80991,0.80992,0.80981,0.80981,0
2018/01/27,00:54:00,0.80983,0.80997,0.80976,0.80995,0
2018/01/27,00:55:00,0.80993,0.80994,0.80978,0.80978,0
2018/01/27,00:56:00,0.80978,0.81001,0.80971,0.80971,0
2018/01/27,00:57:00,0.80968,0.80992,0.80951,0.80984,0
2018/01/27,00:58:00,0.80984,0.81000,0.80970,0.80980,0
2018/01/27,00:59:00,0.80980,0.80987,0.80934,0.80934,0
2018/01/27,01:00:00,0.80933,0.80954,0.80932,0.80941,0
2018/01/27,01:01:00,0.80940,0.80952,0.80929,0.80943,0
2018/01/27,01:02:00,0.80943,0.80960,0.80941,0.80954,0
2018/01/27,01:03:00,0.80953,0.80953,0.80931,0.80936,0
2018/01/27,01:04:00,0.80936,0.80964,0.80936,0.80953,0
2018/01/27,01:05:00,0.80952,0.80972,0.80919,0.80924,0
2018/01/27,01:06:00,0.80924,0.80950,0.80924,0.80942,0
2018/01/27,01:07:00,0.80942,0.80942,0.80923,0.80937,0
2018/01/27,01:08:00,0.80937,0.80939,0.80924,0.80924,0
2018/01/27,01:09:00,0.80922,0.80922,0.80911,0.80913,0
2018/01/27,01:10:00,0.80912,0.80922,0.80911,0.80915,0
2018/01/27,01:11:00,0.80915,0.80919,0.80901,0.80903,0
2018/01/27,01:12:00,0.80903,0.80922,0.80903,0.80912,0
2018/01/27,01:13:00,0.80911,0.80938,0.80911,0.80938,0
2018/01/27,01:14:00,0.80938,0.80947,0.80924,0.80946,0
2018/01/27,01:15:00,0.80944,0.80952,0.80931,0.80935,0
2018/01/27,01:16:00,0.80934,0.80944,0.80926,0.80936,0
2018/01/27,01:17:00,0.80936,0.80941,0.80925,0.80941,0
2018/01/27,01:18:00,0.80941,0.80946,0.80932,0.80945,0
2018/01/27,01:19:00,0.80945,0.80953,0.80941,0.80943,0
2018/01/27,01:20:00,0.80941,0.80952,0.80941,0.80949,0
2018/01/27,01:21:00,0.80948,0.80974,0.80947,0.80966,0
2018/01/27,01:22:00,0.80966,0.80967,0.80935,0.80961,0
2018/01/27,01:23:00,0.80961,0.80983,0.80961,0.80968,0
2018/01/27,01:24:00,0.80968,0.80977,0.80965,0.80970,0
2018/01/27,01:25:00,0.80974,0.80992,0.80974,0.80983,0
2018/01/27,01:26:00,0.80983,0.80993,0.80965,0.80975,0
2018/01/27,01:27:00,0.80975,0.80983,0.80956,0.80983,0
2018/01/27,01:28:00,0.80983,0.81047,0.80978,0.81031,0
2018/01/27,01:29:00,0.81032,0.81037,0.81017,0.81034,0
2018/01/27,01:30:00,0.81033,0.81034,0.81022,0.81025,0
2018/01/27,01:31:00,0.81024,0.81037,0.81022,0.81034,0
2018/01/27,01:32:00,0.81033,0.81042,0.81023,0.81037,0
2018/01/27,01:33:00,0.81036,0.81057,0.81036,0.81047,0
2018/01/27,01:34:00,0.81046,0.81046,0.81033,0.81043,0
2018/01/27,01:35:00,0.81042,0.81075,0.81042,0.81065,0
2018/01/27,01:36:00,0.81065,0.81066,0.81040,0.81059,0
2018/01/27,01:37:00,0.81063,0.81064,0.81038,0.81038,0
2018/01/27,01:38:00,0.81037,0.81037,0.81024,0.81026,0
2018/01/27,01:39:00,0.81026,0.81026,0.80975,0.80989,0
2018/01/27,01:40:00,0.80989,0.81014,0.80987,0.81006,0
2018/01/27,01:41:00,0.81006,0.81017,0.81001,0.81004,0
2018/01/27,01:42:00,0.81003,0.81010,0.80998,0.81010,0
2018/01/27,01:43:00,0.81010,0.81034,0.80997,0.81030,0
2018/01/27,01:44:00,0.81030,0.81033,0.81023,0.81025,0
2018/01/27,01:45:00,0.81024,0.81033,0.81022,0.81025,0
2018/01/27,01:46:00,0.81024,0.81037,0.81014,0.81031,0
2018/01/27,01:47:00,0.81029,0.81029,0.81007,0.81014,0
2018/01/27,01:48:00,0.81014,0.81042,0.81013,0.81038,0
2018/01/27,01:49:00,0.81038,0.81045,0.81034,0.81035,0
2018/01/27,01:50:00,0.81034,0.81043,0.81024,0.81043,0
2018/01/27,01:51:00,0.81042,0.81042,0.81018,0.81021,0
2018/01/27,01:52:00,0.81020,0.81041,0.81016,0.81025,0
2018/01/27,01:53:00,0.81026,0.81034,0.81025,0.81025,0
2018/01/27,01:54:00,0.81025,0.81031,0.81018,0.81026,0
2018/01/27,01:55:00,0.81026,0.81043,0.81024,0.81030,0
2018/01/27,01:56:00,0.81031,0.81066,0.81026,0.81057,0
2018/01/27,01:57:00,0.81057,0.81062,0.81042,0.81057,0
2018/01/27,01:58:00,0.81056,0.81056,0.81021,0.81026,0
2018/01/27,01:59:00,0.81027,0.81052,0.81025,0.81049,0
2018/01/27,02:00:00,0.81050,0.81074,0.81036,0.81036,0
2018/01/27,02:01:00,0.81037,0.81069,0.81037,0.81067,0
2018/01/27,02:02:00,0.81067,0.81070,0.81050,0.81060,0
2018/01/27,02:03:00,0.81060,0.81060,0.81044,0.81048,0
2018/01/27,02:04:00,0.81048,0.81070,0.81048,0.81068,0
2018/01/27,02:05:00,0.81069,0.81075,0.81066,0.81075,0
2018/01/27,02:06:00,0.81074,0.81088,0.81074,0.81080,0
2018/01/27,02:07:00,0.81079,0.81081,0.81072,0.81072,0
2018/01/27,02:08:00,0.81072,0.81073,0.81046,0.81050,0
2018/01/27,02:09:00,0.81050,0.81054,0.81041,0.81044,0
2018/01/27,02:10:00,0.81043,0.81061,0.81039,0.81045,0
2018/01/27,02:11:00,0.81046,0.81063,0.81046,0.81055,0
2018/01/27,02:12:00,0.81054,0.81061,0.81045,0.81061,0
2018/01/27,02:13:00,0.81061,0.81066,0.81053,0.81053,0
2018/01/27,02:14:00,0.81053,0.81064,0.81040,0.81064,0
2018/01/27,02:15:00,0.81064,0.81091,0.81064,0.81084,0
2018/01/27,02:16:00,0.81084,0.81090,0.81074,0.81082,0
2018/01/27,02:17:00,0.81083,0.81092,0.81083,0.81091,0
2018/01/27,02:18:00,0.81091,0.81091,0.81078,0.81090,0
2018/01/27,02:19:00,0.81088,0.81124,0.81087,0.81115,0
2018/01/27,02:20:00,0.81115,0.81115,0.81095,0.81100,0
2018/01/27,02:21:00,0.81100,0.81117,0.81095,0.81117,0
2018/01/27,02:22:00,0.81120,0.81134,0.81116,0.81126,0
2018/01/27,02:23:00,0.81126,0.81126,0.81105,0.81107,0
2018/01/27,02:24:00,0.81107,0.81111,0.81094,0.81094,0
2018/01/27,02:25:00,0.81094,0.81103,0.81087,0.81103,0
2018/01/27,02:26:00,0.81103,0.81103,0.81088,0.81100,0
2018/01/27,02:27:00,0.81101,0.81105,0.81101,0.81102,0
2018/01/27,02:28:00,0.81102,0.81102,0.81094,0.81095,0
2018/01/27,02:29:00,0.81095,0.81106,0.81087,0.81106,0
2018/01/27,02:30:00,0.81106,0.81113,0.81104,0.81105,0
2018/01/27,02:31:00,0.81105,0.81127,0.81105,0.81125,0
2018/01/27,02:32:00,0.81124,0.81129,0.81115,0.81129,0
2018/01/27,02:33:00,0.81130,0.81138,0.81121,0.81133,0
2018/01/27,02:34:00,0.81133,0.81133,0.81104,0.81113,0
2018/01/27,02:35:00,0.81113,0.81113,0.81100,0.81105,0
2018/01/27,02:36:00,0.81105,0.81107,0.81097,0.81102,0
2018/01/27,02:37:00,0.81101,0.81101,0.81093,0.81096,0
2018/01/27,02:38:00,0.81096,0.81101,0.81094,0.81096,0
2018/01/27,02:39:00,0.81096,0.81096,0.81084,0.81088,0
2018/01/27,02:40:00,0.81088,0.81091,0.81084,0.81085,0
2018/01/27,02:41:00,0.81086,0.81092,0.81085,0.81087,0
2018/01/27,02:42:00,0.81087,0.81088,0.81067,0.81069,0
2018/01/27,02:43:00,0.81069,0.81080,0.81067,0.81078,0
2018/01/27,02:44:00,0.81078,0.81082,0.81076,0.81080,0
2018/01/27,02:45:00,0.81080,0.81089,0.81078,0.81087,0
2018/01/27,02:46:00,0.81089,0.81099,0.81083,0.81095,0
2018/01/27,02:47:00,0.81095,0.81096,0.81088,0.81091,0
2018/01/27,02:48:00,0.81091,0.81110,0.81091,0.81099,0
2018/01/27,02:49:00,0.81100,0.81100,0.81090,0.81091,0
2018/01/27,02:50:00,0.81091,0.81094,0.81087,0.81088,0
2018/01/27,02:51:00,0.81087,0.81094,0.81076,0.81080,0
2018/01/27,02:52:00,0.81077,0.81089,0.81070,0.81085,0
2018/01/27,02:53:00,0.81084,0.81084,0.81071,0.81072,0
2018/01/27,02:54:00,0.81072,0.81103,0.81072,0.81100,0
2018/01/27,02:55:00,0.81100,0.81113,0.81100,0.81111,0
2018/01/27,02:56:00,0.81111,0.81140,0.81111,0.81120,0
2018/01/27,02:57:00,0.81119,0.81128,0.81110,0.81114,0
2018/01/27,02:58:00,0.81115,0.81130,0.81113,0.81121,0
2018/01/27,02:59:00,0.81124,0.81124,0.81110,0.81112,0
2018/01/27,03:00:00,0.81110,0.81121,0.81106,0.81110,0
2018/01/27,03:01:00,0.81111,0.81118,0.81108,0.81113,0
2018/01/27,03:02:00,0.81112,0.81130,0.81110,0.81130,0
2018/01/27,03:03:00,0.81129,0.81129,0.81120,0.81123,0
2018/01/27,03:04:00,0.81124,0.81125,0.81119,0.81120,0
2018/01/27,03:05:00,0.81120,0.81136,0.81120,0.81133,0
2018/01/27,03:06:00,0.81133,0.81140,0.81125,0.81140,0
2018/01/27,03:07:00,0.81140,0.81142,0.81129,0.81135,0
2018/01/27,03:08:00,0.81134,0.81140,0.81130,0.81135,0
2018/01/27,03:09:00,0.81134,0.81134,0.81121,0.81122,0
2018/01/27,03:10:00,0.81121,0.81132,0.81119,0.81132,0
2018/01/27,03:11:00,0.81131,0.81147,0.81130,0.81141,0
2018/01/27,03:12:00,0.81141,0.81146,0.81136,0.81136,0
2018/01/27,03:13:00,0.81136,0.81141,0.81127,0.81141,0
2018/01/27,03:14:00,0.81140,0.81145,0.81135,0.81145,0
2018/01/27,03:15:00,0.81144,0.81163,0.81143,0.81155,0
2018/01/27,03:16:00,0.81155,0.81176,0.81154,0.81162,0
2018/01/27,03:17:00,0.81163,0.81164,0.81149,0.81158,0
2018/01/27,03:18:00,0.81157,0.81172,0.81155,0.81172,0
2018/01/27,03:19:00,0.81172,0.81172,0.81159,0.81164,0
2018/01/27,03:20:00,0.81163,0.81164,0.81150,0.81151,0
2018/01/27,03:21:00,0.81150,0.81163,0.81146,0.81163,0
2018/01/27,03:22:00,0.81162,0.81166,0.81160,0.81160,0
2018/01/27,03:23:00,0.81162,0.81203,0.81162,0.81201,0
2018/01/27,03:24:00,0.81200,0.81202,0.81196,0.81200,0
2018/01/27,03:25:00,0.81200,0.81201,0.81159,0.81163,0
2018/01/27,03:26:00,0.81163,0.81164,0.81145,0.81153,0
2018/01/27,03:27:00,0.81153,0.81162,0.81153,0.81162,0
2018/01/27,03:28:00,0.81160,0.81167,0.81153,0.81167,0
2018/01/27,03:29:00,0.81168,0.81176,0.81160,0.81174,0
2018/01/27,03:30:00,0.81174,0.81174,0.81157,0.81161,0
2018/01/27,03:31:00,0.81162,0.81168,0.81155,0.81162,0
2018/01/27,03:32:00,0.81165,0.81169,0.81146,0.81167,0
2018/01/27,03:33:00,0.81167,0.81176,0.81165,0.81165,0
2018/01/27,03:34:00,0.81165,0.81175,0.81161,0.81175,0
2018/01/27,03:35:00,0.81174,0.81177,0.81167,0.81175,0
2018/01/27,03:36:00,0.81173,0.81174,0.81166,0.81172,0
2018/01/27,03:37:00,0.81171,0.81174,0.81163,0.81173,0
2018/01/27,03:38:00,0.81174,0.81176,0.81170,0.81174,0
2018/01/27,03:39:00,0.81174,0.81183,0.81174,0.81182,0
2018/01/27,03:40:00,0.81182,0.81187,0.81176,0.81185,0
2018/01/27,03:41:00,0.81185,0.81204,0.81182,0.81204,0
2018/01/27,03:42:00,0.81204,0.81227,0.81200,0.81215,0
2018/01/27,03:43:00,0.81215,0.81227,0.81204,0.81204,0
2018/01/27,03:44:00,0.81204,0.81223,0.81200,0.81223,0
2018/01/27,03:45:00,0.81219,0.81219,0.81216,0.81217,0
2018/01/27,03:46:00,0.81217,0.81233,0.81216,0.81233,0
2018/01/27,03:47:00,0.81233,0.81234,0.81229,0.81229,0
2018/01/27,03:48:00,0.81227,0.81239,0.81217,0.81235,0
2018/01/27,03:49:00,0.81234,0.81235,0.81226,0.81231,0
2018/01/27,03:50:00,0.81232,0.81233,0.81230,0.81230,0
2018/01/27,03:51:00,0.81230,0.81234,0.81228,0.81230,0
2018/01/27,03:52:00,0.81229,0.81229,0.81216,0.81224,0
2018/01/27,03:53:00,0.81225,0.81226,0.81220,0.81222,0
2018/01/27,03:54:00,0.81223,0.81230,0.81221,0.81226,0
2018/01/27,03:55:00,0.81226,0.81227,0.81224,0.81227,0
2018/01/27,03:56:00,0.81227,0.81231,0.81222,0.81227,0
2018/01/27,03:57:00,0.81227,0.81227,0.81222,0.81226,0
2018/01/27,03:58:00,0.81227,0.81251,0.81226,0.81251,0
2018/01/27,03:59:00,0.81251,0.81255,0.81251,0.81253,0
2018/01/27,04:00:00,0.81253,0.81345,0.81247,0.81344,0
2018/01/27,04:01:00,0.81344,0.81346,0.81300,0.81314,0
2018/01/27,04:02:00,0.81314,0.81323,0.81310,0.81311,0
2018/01/27,04:03:00,0.81309,0.81311,0.81288,0.81289,0
2018/01/27,04:04:00,0.81289,0.81304,0.81289,0.81298,0
2018/01/27,04:05:00,0.81299,0.81311,0.81298,0.81311,0
2018/01/27,04:06:00,0.81311,0.81317,0.81296,0.81316,0
2018/01/27,04:07:00,0.81315,0.81325,0.81315,0.81324,0
2018/01/27,04:08:00,0.81324,0.81326,0.81323,0.81324,0
2018/01/27,04:09:00,0.81323,0.81334,0.81320,0.81333,0
2018/01/27,04:10:00,0.81333,0.81336,0.81326,0.81334,0
2018/01/27,04:11:00,0.81335,0.81353,0.81332,0.81353,0
2018/01/27,04:12:00,0.81352,0.81363,0.81347,0.81363,0
2018/01/27,04:13:00,0.81362,0.81363,0.81344,0.81345,0
2018/01/27,04:14:00,0.81345,0.81346,0.81334,0.81345,0
2018/01/27,04:15:00,0.81345,0.81345,0.81327,0.81332,0
2018/01/27,04:16:00,0.81332,0.81344,0.81330,0.81342,0
2018/01/27,04:17:00,0.81342,0.81352,0.81341,0.81352,0
2018/01/27,04:18:00,0.81351,0.81352,0.81341,0.81341,0
2018/01/27,04:19:00,0.81340,0.81346,0.81334,0.81334,0
2018/01/27,04:20:00,0.81333,0.81336,0.81316,0.81336,0
2018/01/27,04:21:00,0.81335,0.81335,0.81321,0.81324,0
2018/01/27,04:22:00,0.81324,0.81330,0.81323,0.81325,0
2018/01/27,04:23:00,0.81325,0.81344,0.81266,0.81271,0
2018/01/27,04:24:00,0.81274,0.81274,0.81201,0.81208,0
2018/01/27,04:25:00,0.81221,0.81251,0.81156,0.81164,0
2018/01/27,04:26:00,0.81163,0.81195,0.81148,0.81184,0
2018/01/27,04:27:00,0.81182,0.81186,0.81155,0.81175,0
2018/01/27,04:28:00,0.81175,0.81178,0.81154,0.81164,0
2018/01/27,04:29:00,0.81165,0.81228,0.81165,0.81212,0
2018/01/27,04:30:00,0.81212,0.81228,0.81206,0.81212,0
2018/01/27,04:31:00,0.81213,0.81218,0.81175,0.81185,0
2018/01/27,04:32:00,0.81185,0.81198,0.81174,0.81175,0
2018/01/27,04:33:00,0.81175,0.81180,0.81157,0.81157,0
2018/01/27,04:34:00,0.81157,0.81172,0.81148,0.81155,0
2018/01/27,04:35:00,0.81153,0.81166,0.81152,0.81152,0
2018/01/27,04:36:00,0.81152,0.81154,0.81135,0.81140,0
2018/01/27,04:37:00,0.81138,0.81146,0.81132,0.81145,0
2018/01/27,04:38:00,0.81145,0.81157,0.81137,0.81156,0
2018/01/27,04:39:00,0.81155,0.81177,0.81154,0.81177,0
2018/01/27,04:40:00,0.81176,0.81177,0.81159,0.81165,0
2018/01/27,04:41:00,0.81166,0.81177,0.81166,0.81174,0
2018/01/27,04:42:00,0.81175,0.81175,0.81152,0.81153,0
2018/01/27,04:43:00,0.81155,0.81156,0.81138,0.81142,0
2018/01/27,04:44:00,0.81141,0.81155,0.81138,0.81153,0
2018/01/27,04:45:00,0.81154,0.81167,0.81154,0.81167,0
2018/01/27,04:46:00,0.81167,0.81174,0.81162,0.81163,0
2018/01/27,04:47:00,0.81165,0.81182,0.81164,0.81182,0
2018/01/27,04:48:00,0.81183,0.81193,0.81183,0.81184,0
2018/01/27,04:49:00,0.81185,0.81191,0.81170,0.81173,0
2018/01/27,04:50:00,0.81173,0.81173,0.81162,0.81165,0
2018/01/27,04:51:00,0.81166,0.81172,0.81156,0.81157,0
2018/01/27,04:52:00,0.81155,0.81155,0.81140,0.81142,0
2018/01/27,04:53:00,0.81143,0.81163,0.81143,0.81157,0
2018/01/27,04:54:00,0.81157,0.81167,0.81157,0.81164,0
2018/01/27,04:55:00,0.81164,0.81167,0.81157,0.81157,0
2018/01/27,04:56:00,0.81157,0.81168,0.81157,0.81166,0
2018/01/27,04:57:00,0.81166,0.81172,0.81162,0.81167,0
2018/01/27,04:58:00,0.81167,0.81177,0.81167,0.81176,0
2018/01/27,04:59:00,0.81175,0.81213,0.81173,0.81207,0
2018/01/27,05:00:00,0.81208,0.81216,0.81200,0.81203,0
2018/01/27,05:01:00,0.81203,0.81220,0.81195,0.81203,0
2018/01/27,05:02:00,0.81202,0.81202,0.81188,0.81202,0
2018/01/27,05:03:00,0.81202,0.81202,0.81182,0.81185,0
2018/01/27,05:04:00,0.81184,0.81192,0.81183,0.81184,0
2018/01/27,05:05:00,0.81183,0.81189,0.81173,0.81182,0
2018/01/27,05:06:00,0.81184,0.81185,0.81171,0.81174,0
2018/01/27,05:07:00,0.81174,0.81188,0.81174,0.81180,0
2018/01/27,05:08:00,0.81181,0.81183,0.81159,0.81162,0
2018/01/27,05:09:00,0.81162,0.81168,0.81159,0.81161,0
2018/01/27,05:10:00,0.81160,0.81162,0.81150,0.81151,0
2018/01/27,05:11:00,0.81151,0.81153,0.81145,0.81150,0
2018/01/27,05:12:00,0.81149,0.81165,0.81149,0.81163,0
2018/01/27,05:13:00,0.81162,0.81164,0.81157,0.81162,0
2018/01/27,05:14:00,0.81162,0.81163,0.81160,0.81161,0
2018/01/27,05:15:00,0.81161,0.81165,0.81149,0.81151,0
2018/01/27,05:16:00,0.81151,0.81163,0.81147,0.81150,0
2018/01/27,05:17:00,0.81150,0.81152,0.81146,0.81151,0
2018/01/27,05:18:00,0.81150,0.81154,0.81150,0.81153,0
2018/01/27,05:19:00,0.81152,0.81153,0.81143,0.81145,0
2018/01/27,05:20:00,0.81145,0.81145,0.81141,0.81143,0
2018/01/27,05:21:00,0.81143,0.81145,0.81139,0.81144,0
2018/01/27,05:22:00,0.81144,0.81152,0.81144,0.81152,0
2018/01/27,05:23:00,0.81152,0.81153,0.81144,0.81144,0
2018/01/27,05:24:00,0.81144,0.81153,0.81144,0.81153,0
2018/01/27,05:25:00,0.81152,0.81152,0.81146,0.81147,0
2018/01/27,05:26:00,0.81146,0.81152,0.81139,0.81140,0
2018/01/27,05:27:00,0.81140,0.81142,0.81140,0.81142,0
2018/01/27,05:28:00,0.81142,0.81148,0.81141,0.81141,0
2018/01/27,05:29:00,0.81140,0.81141,0.81137,0.81140,0
2018/01/27,05:30:00,0.81140,0.81151,0.81140,0.81146,0
2018/01/27,05:31:00,0.81146,0.81146,0.81142,0.81142,0
2018/01/27,05:32:00,0.81141,0.81141,0.81139,0.81140,0
2018/01/27,05:33:00,0.81140,0.81140,0.81138,0.81138,0
2018/01/27,05:34:00,0.81138,0.81145,0.81130,0.81132,0
2018/01/27,05:35:00,0.81133,0.81140,0.81133,0.81139,0
2018/01/27,05:36:00,0.81139,0.81140,0.81135,0.81140,0
2018/01/27,05:37:00,0.81140,0.81149,0.81140,0.81141,0
2018/01/27,05:38:00,0.81141,0.81142,0.81140,0.81141,0
2018/01/27,05:39:00,0.81141,0.81152,0.81141,0.81152,0
2018/01/27,05:40:00,0.81151,0.81151,0.81147,0.81150,0
2018/01/27,05:41:00,0.81150,0.81163,0.81148,0.81160,0
2018/01/27,05:42:00,0.81159,0.81163,0.81157,0.81161,0
2018/01/27,05:43:00,0.81161,0.81162,0.81160,0.81161,0
2018/01/27,05:44:00,0.81162,0.81163,0.81158,0.81159,0
2018/01/27,05:45:00,0.81158,0.81159,0.81148,0.81148,0
2018/01/27,05:46:00,0.81148,0.81148,0.81133,0.81141,0
2018/01/27,05:47:00,0.81140,0.81140,0.81118,0.81118,0
2018/01/27,05:48:00,0.81118,0.81118,0.81103,0.81104,0
2018/01/27,05:49:00,0.81104,0.81106,0.81076,0.81090,0
2018/01/27,05:50:00,0.81086,0.81094,0.81086,0.81090,0
2018/01/27,05:51:00,0.81087,0.81102,0.81084,0.81100,0
2018/01/27,05:52:00,0.81100,0.81103,0.81099,0.81099,0
2018/01/27,05:53:00,0.81100,0.81114,0.81100,0.81111,0
2018/01/27,05:54:00,0.81110,0.81113,0.81107,0.81109,0
2018/01/27,05:55:00,0.81109,0.81133,0.81109,0.81123,0
2018/01/27,05:56:00,0.81124,0.81132,0.81115,0.81131,0
2018/01/27,05:57:00,0.81131,0.81131,0.81123,0.81131,0
2018/01/27,05:58:00,0.81130,0.81131,0.81115,0.81118,0
2018/01/27,05:59:00,0.81119,0.81133,0.81119,0.81133,0
2018/01/27,06:00:00,0.81133,0.81133,0.81126,0.81131,0
2018/01/27,06:01:00,0.81131,0.81134,0.81124,0.81134,0
2018/01/27,06:02:00,0.81135,0.81144,0.81133,0.81144,0
2018/01/27,06:03:00,0.81143,0.81151,0.81140,0.81151,0
2018/01/27,06:04:00,0.81151,0.81151,0.81150,0.81151,0
2018/01/27,06:05:00,0.81151,0.81152,0.81142,0.81151,0
2018/01/27,06:06:00,0.81150,0.81152,0.81150,0.81152,0
2018/01/27,06:07:00,0.81152,0.81152,0.81151,0.81151,0
2018/01/27,06:08:00,0.81152,0.81152,0.81151,0.81151,0
2018/01/27,06:09:00,0.81151,0.81151,0.81149,0.81151,0
2018/01/27,06:10:00,0.81150,0.81159,0.81150,0.81158,0
2018/01/27,06:11:00,0.81158,0.81158,0.81150,0.81152,0
2018/01/27,06:12:00,0.81152,0.81152,0.81142,0.81142,0
2018/01/27,06:13:00,0.81142,0.81142,0.81139,0.81139,0
2018/01/27,06:14:00,0.81138,0.81139,0.81125,0.81127,0
2018/01/27,06:15:00,0.81126,0.81128,0.81125,0.81128,0
2018/01/27,06:16:00,0.81128,0.81128,0.81128,0.81128,0
2018/01/27,06:17:00,0.81128,0.81134,0.81127,0.81130,0
2018/01/27,06:18:00,0.81130,0.81139,0.81129,0.81139,0
2018/01/27,06:19:00,0.81138,0.81141,0.81132,0.81139,0
2018/01/27,06:20:00,0.81139,0.81140,0.81137,0.81137,0
2018/01/27,06:21:00,0.81138,0.81142,0.81135,0.81138,0
2018/01/27,06:22:00,0.81137,0.81138,0.81136,0.81137,0
2018/01/27,06:23:00,0.81136,0.81141,0.81136,0.81137,0
2018/01/27,06:24:00,0.81137,0.81137,0.81120,0.81126,0
2018/01/27,06:25:00,0.81127,0.81127,0.81119,0.81119,0
2018/01/27,06:26:00,0.81116,0.81121,0.81112,0.81121,0
2018/01/27,06:27:00,0.81121,0.81131,0.81117,0.81118,0
2018/01/27,06:28:00,0.81118,0.81124,0.81118,0.81124,0
2018/01/27,06:29:00,0.81124,0.81124,0.81122,0.81122,0
2018/01/27,06:30:00,0.81121,0.81125,0.81118,0.81122,0
2018/01/27,06:31:00,0.81122,0.81129,0.81118,0.81121,0
2018/01/27,06:32:00,0.81120,0.81123,0.81117,0.81122,0
2018/01/27,06:33:00,0.81123,0.81123,0.81120,0.81123,0
2018/01/27,06:34:00,0.81122,0.81122,0.81114,0.81119,0
2018/01/27,06:35:00,0.81119,0.81120,0.81111,0.81113,0
2018/01/27,06:36:00,0.81113,0.81114,0.81113,0.81114,0
2018/01/27,06:37:00,0.81114,0.81120,0.81112,0.81113,0
2018/01/27,06:38:00,0.81114,0.81114,0.81110,0.81111,0
2018/01/27,06:39:00,0.81111,0.81114,0.81111,0.81114,0
2018/01/27,06:40:00,0.81114,0.81115,0.81112,0.81114,0
2018/01/27,06:41:00,0.81113,0.81124,0.81110,0.81112,0
2018/01/27,06:42:00,0.81112,0.81113,0.81110,0.81112,0
2018/01/27,06:43:00,0.81113,0.81113,0.81110,0.81110,0
2018/01/27,06:44:00,0.81110,0.81113,0.81108,0.81113,0
2018/01/27,06:45:00,0.81113,0.81114,0.81109,0.81112,0
2018/01/27,06:46:00,0.81111,0.81113,0.81108,0.81110,0
2018/01/27,06:47:00,0.81113,0.81116,0.81111,0.81116,0
2018/01/27,06:48:00,0.81115,0.81116,0.81115,0.81116,0
2018/01/27,06:49:00,0.81116,0.81126,0.81115,0.81126,0
2018/01/27,06:50:00,0.81125,0.81133,0.81124,0.81132,0
2018/01/27,06:51:00,0.81130,0.81135,0.81124,0.81127,0
2018/01/27,06:52:00,0.81127,0.81135,0.81125,0.81134,0
2018/01/27,06:53:00,0.81133,0.81133,0.81120,0.81122,0
2018/01/27,06:54:00,0.81122,0.81128,0.81121,0.81122,0
2018/01/27,06:55:00,0.81123,0.81127,0.81110,0.81111,0
2018/01/27,06:56:00,0.81112,0.81113,0.81099,0.81102,0
2018/01/27,06:57:00,0.81102,0.81102,0.81101,0.81102,0
2018/01/27,06:58:00,0.81100,0.81117,0.81100,0.81112,0
2018/01/27,06:59:00,0.81112,0.81115,0.81107,0.81112,0
2018/01/29,07:01:00,0.81042,0.81042,0.81042,0.81042,0
2018/01/29,07:02:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/29,07:04:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/29,07:08:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/29,07:09:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/29,07:11:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/29,07:13:00,0.81032,0.81052,0.81032,0.81052,0
2018/01/29,07:14:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/29,07:15:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/29,07:16:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:17:00,0.81082,0.81082,0.81072,0.81082,0
2018/01/29,07:18:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/29,07:19:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/29,07:20:00,0.81072,0.81072,0.81072,0.81072,0
2018/01/29,07:21:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:22:00,0.81072,0.81072,0.81062,0.81072,0
2018/01/29,07:23:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:24:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:25:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:26:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:27:00,0.81052,0.81062,0.81052,0.81062,0
2018/01/29,07:28:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/29,07:30:00,0.81052,0.81062,0.81052,0.81062,0
2018/01/29,07:31:00,0.81072,0.81072,0.81052,0.81072,0
2018/01/29,07:32:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/29,07:33:00,0.81092,0.81092,0.81092,0.81092,0
2018/01/29,07:35:00,0.81083,0.81092,0.81083,0.81092,0
2018/01/29,07:36:00,0.81092,0.81092,0.81092,0.81092,0
2018/01/29,07:37:00,0.81102,0.81112,0.81102,0.81112,0
2018/01/29,07:38:00,0.81122,0.81122,0.81112,0.81122,0
2018/01/29,07:39:00,0.81112,0.81122,0.81112,0.81122,0
2018/01/29,07:42:00,0.81108,0.81112,0.81108,0.81112,0
2018/01/29,07:43:00,0.81111,0.81112,0.81107,0.81107,0
2018/01/29,07:44:00,0.81107,0.81107,0.81102,0.81102,0
2018/01/29,07:45:00,0.81102,0.81102,0.81102,0.81102,0
2018/01/29,07:48:00,0.81096,0.81102,0.81096,0.81102,0
2018/01/29,07:50:00,0.81072,0.81092,0.81072,0.81092,0
2018/01/29,07:51:00,0.81083,0.81083,0.81082,0.81082,0
2018/01/29,07:52:00,0.81082,0.81082,0.81072,0.81072,0
2018/01/29,07:54:00,0.81074,0.81074,0.81072,0.81072,0
2018/01/29,07:55:00,0.81072,0.81072,0.81072,0.81072,0
2018/01/29,07:56:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:57:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,07:58:00,0.81062,0.81072,0.81052,0.81062,0
2018/01/29,07:59:00,0.81052,0.81062,0.81032,0.81042,0
2018/01/29,08:00:00,0.81062,0.81072,0.81042,0.81042,0
2018/01/29,08:01:00,0.81052,0.81072,0.81042,0.81072,0
2018/01/29,08:02:00,0.81062,0.81072,0.81052,0.81072,0
2018/01/29,08:03:00,0.81062,0.81072,0.81062,0.81062,0
2018/01/29,08:04:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,08:05:00,0.81062,0.81072,0.81062,0.81062,0
2018/01/29,08:06:00,0.81072,0.81072,0.81062,0.81072,0
2018/01/29,08:07:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/29,08:08:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/29,08:09:00,0.81072,0.81072,0.81072,0.81072,0
2018/01/29,08:11:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/29,08:12:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/29,08:13:00,0.81052,0.81062,0.81052,0.81062,0
2018/01/29,08:14:00,0.81052,0.81052,0.81042,0.81042,0
2018/01/29,08:15:00,0.81042,0.81052,0.81032,0.81052,0
2018/01/29,08:16:00,0.81052,0.81052,0.81022,0.81042,0
2018/01/29,08:17:00,0.81042,0.81042,0.81032,0.81042,0
2018/01/29,08:18:00,0.81032,0.81052,0.81032,0.81052,0
2018/01/29,08:19:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/29,08:20:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/29,08:21:00,0.81052,0.81072,0.81052,0.81072,0
2018/01/29,08:22:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/29,08:23:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/29,08:26:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/29,08:28:00,0.81062,0.81072,0.81062,0.81062,0
2018/01/29,08:29:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/29,08:30:00,0.81072,0.81102,0.81072,0.81102,0
2018/01/29,08:31:00,0.81112,0.81122,0.81112,0.81112,0
2018/01/29,08:32:00,0.81102,0.81112,0.81102,0.81112,0
2018/01/29,08:33:00,0.81102,0.81112,0.81102,0.81102,0
2018/01/29,08:34:00,0.81092,0.81112,0.81092,0.81102,0
2018/01/29,08:35:00,0.81112,0.81112,0.81102,0.81102,0
2018/01/29,08:36:00,0.81112,0.81112,0.81102,0.81112,0
2018/01/29,08:37:00,0.81112,0.81132,0.81112,0.81122,0
2018/01/29,08:38:00,0.81122,0.81132,0.81122,0.81122,0
2018/01/29,08:39:00,0.81122,0.81132,0.81122,0.81122,0
2018/01/29,08:40:00,0.81122,0.81132,0.81122,0.81132,0
2018/01/29,08:41:00,0.81142,0.81142,0.81132,0.81132,0
2018/01/29,08:42:00,0.81122,0.81122,0.81112,0.81112,0
2018/01/29,08:43:00,0.81112,0.81132,0.81112,0.81132,0
2018/01/29,08:44:00,0.81132,0.81132,0.81122,0.81122,0
2018/01/29,08:45:00,0.81132,0.81142,0.81132,0.81142,0
2018/01/29,08:46:00,0.81142,0.81142,0.81142,0.81142,0
2018/01/29,08:47:00,0.81142,0.81142,0.81132,0.81142,0
2018/01/29,08:48:00,0.81152,0.81152,0.81142,0.81142,0
2018/01/29,08:49:00,0.81152,0.81152,0.81142,0.81142,0
2018/01/29,08:50:00,0.81152,0.81162,0.81152,0.81152,0
2018/01/29,08:51:00,0.81162,0.81182,0.81162,0.81182,0
2018/01/29,08:52:00,0.81182,0.81182,0.81172,0.81182,0
2018/01/29,08:53:00,0.81172,0.81182,0.81172,0.81172,0
2018/01/29,08:54:00,0.81172,0.81192,0.81172,0.81172,0
2018/01/29,08:55:00,0.81172,0.81172,0.81172,0.81172,0
2018/01/29,08:56:00,0.81172,0.81172,0.81172,0.81172,0
2018/01/29,08:57:00,0.81162,0.81172,0.81162,0.81162,0
2018/01/29,08:59:00,0.81162,0.81162,0.81162,0.81162,0
2018/01/29,09:00:00,0.81162,0.81172,0.81162,0.81172,0
2018/01/29,09:01:00,0.81172,0.81172,0.81172,0.81172,0
2018/01/29,09:02:00,0.81172,0.81172,0.81152,0.81172,0
2018/01/29,09:03:00,0.81172,0.81172,0.81162,0.81162,0
2018/01/29,09:04:00,0.81152,0.81162,0.81152,0.81162,0
2018/01/29,09:05:00,0.81162,0.81182,0.81162,0.81172,0
2018/01/29,09:06:00,0.81172,0.81192,0.81172,0.81182,0
2018/01/29,09:07:00,0.81182,0.81182,0.81172,0.81172,0
2018/01/29,09:08:00,0.81162,0.81162,0.81152,0.81162,0
2018/01/29,09:09:00,0.81152,0.81162,0.81152,0.81152,0
2018/01/29,09:10:00,0.81142,0.81162,0.81142,0.81152,0
2018/01/29,09:11:00,0.81142,0.81152,0.81132,0.81152,0
2018/01/29,09:12:00,0.81142,0.81162,0.81142,0.81142,0
2018/01/29,09:13:00,0.81132,0.81142,0.81132,0.81132,0
2018/01/29,09:14:00,0.81132,0.81142,0.81132,0.81142,0
2018/01/29,09:15:00,0.81142,0.81142,0.81132,0.81132,0
2018/01/29,09:16:00,0.81132,0.81132,0.81132,0.81132,0
2018/01/29,09:17:00,0.81132,0.81132,0.81112,0.81122,0
2018/01/29,09:18:00,0.81122,0.81142,0.81122,0.81142,0
2018/01/29,09:19:00,0.81142,0.81152,0.81142,0.81142,0
2018/01/29,09:20:00,0.81142,0.81152,0.81142,0.81152,0
2018/01/29,09:21:00,0.81162,0.81162,0.81152,0.81162,0
2018/01/29,09:22:00,0.81152,0.81162,0.81152,0.81152,0
2018/01/29,09:23:00,0.81152,0.81152,0.81152,0.81152,0
2018/01/29,09:24:00,0.81152,0.81162,0.81152,0.81162,0
2018/01/29,09:25:00,0.81162,0.81162,0.81152,0.81162,0
2018/01/29,09:26:00,0.81162,0.81162,0.81162,0.81162,0
2018/01/29,09:28:00,0.81152,0.81162,0.81152,0.81162,0
2018/01/29,09:29:00,0.81162,0.81162,0.81152,0.81152,0
2018/01/29,09:30:00,0.81152,0.81152,0.81152,0.81152,0
2018/01/29,09:31:00,0.81152,0.81152,0.81152,0.81152,0
2018/01/29,09:32:00,0.81152,0.81162,0.81152,0.81152,0
2018/01/29,09:33:00,0.81162,0.81162,0.81152,0.81152,0
2018/01/29,09:34:00,0.81142,0.81142,0.81132,0.81142,0
2018/01/29,09:35:00,0.81142,0.81142,0.81132,0.81132,0
2018/01/29,09:36:00,0.81132,0.81132,0.81122,0.81122,0
2018/01/29,09:37:00,0.81122,0.81122,0.81112,0.81112,0
2018/01/29,09:38:00,0.81122,0.81122,0.81122,0.81122,0
2018/01/29,09:39:00,0.81112,0.81142,0.81112,0.81142,0
2018/01/29,09:40:00,0.81142,0.81152,0.81142,0.81152,0
2018/01/29,09:41:00,0.81152,0.81162,0.81152,0.81152,0
2018/01/29,09:42:00,0.81152,0.81152,0.81152,0.81152,0
2018/01/29,09:43:00,0.81152,0.81162,0.81152,0.81162,0
2018/01/29,09:44:00,0.81162,0.81162,0.81162,0.81162,0
2018/01/29,09:45:00,0.81162,0.81162,0.81152,0.81162,0
2018/01/29,09:46:00,0.81162,0.81172,0.81162,0.81162,0
2018/01/29,09:47:00,0.81162,0.81162,0.81152,0.81152,0
2018/01/29,09:48:00,0.81152,0.81162,0.81152,0.81152,0
2018/01/29,09:49:00,0.81152,0.81152,0.81152,0.81152,0
2018/01/29,09:50:00,0.81152,0.81152,0.81142,0.81152,0
2018/01/29,09:51:00,0.81152,0.81152,0.81142,0.81152,0
2018/01/29,09:52:00,0.81152,0.81152,0.81142,0.81152,0
2018/01/29,09:53:00,0.81142,0.81152,0.81132,0.81132,0
2018/01/29,09:54:00,0.81132,0.81132,0.81122,0.81122,0
2018/01/29,09:55:00,0.81122,0.81142,0.81112,0.81142,0
2018/01/29,09:56:00,0.81142,0.81152,0.81142,0.81152,0
2018/01/29,09:57:00,0.81162,0.81182,0.81152,0.81172,0
2018/01/29,09:58:00,0.81172,0.81172,0.81162,0.81172,0
2018/01/29,09:59:00,0.81162,0.81162,0.81142,0.81142,0
2018/01/29,10:00:00,0.81142,0.81142,0.81142,0.81142,0
2018/01/29,10:01:00,0.81142,0.81142,0.81112,0.81112,0
2018/01/29,10:02:00,0.81122,0.81122,0.81102,0.81102,0
2018/01/29,10:03:00,0.81112,0.81112,0.81092,0.81102,0
2018/01/29,10:04:00,0.81102,0.81102,0.81092,0.81092,0
2018/01/29,10:05:00,0.81102,0.81102,0.81082,0.81092,0
2018/01/29,10:06:00,0.81102,0.81102,0.81092,0.81092,0
2018/01/29,10:07:00,0.81102,0.81102,0.81102,0.81102,0
2018/01/29,10:08:00,0.81092,0.81102,0.81082,0.81102,0
2018/01/29,10:09:00,0.81102,0.81112,0.81102,0.81112,0
2018/01/29,10:10:00,0.81122,0.81122,0.81102,0.81102,0
2018/01/29,10:11:00,0.81102,0.81102,0.81062,0.81062,0
2018/01/29,10:12:00,0.81062,0.81072,0.81032,0.81032,0
2018/01/29,10:13:00,0.81042,0.81042,0.81022,0.81022,0
2018/01/29,10:14:00,0.81022,0.81032,0.81022,0.81022,0
2018/01/29,10:15:00,0.81012,0.81032,0.81002,0.81022,0
2018/01/29,10:16:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/29,10:17:00,0.81012,0.81032,0.81012,0.81022,0
2018/01/29,10:18:00,0.81022,0.81032,0.81002,0.81012,0
2018/01/29,10:19:00,0.81022,0.81022,0.81002,0.81002,0
2018/01/29,10:20:00,0.80992,0.81002,0.80972,0.80982,0
2018/01/29,10:21:00,0.80972,0.80992,0.80962,0.80972,0
2018/01/29,10:22:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,10:23:00,0.80952,0.80982,0.80952,0.80962,0
2018/01/29,10:24:00,0.80962,0.80972,0.80942,0.80962,0
2018/01/29,10:25:00,0.80962,0.80962,0.80942,0.80952,0
2018/01/29,10:26:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,10:27:00,0.80952,0.80952,0.80932,0.80952,0
2018/01/29,10:28:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,10:29:00,0.80952,0.80962,0.80942,0.80942,0
2018/01/29,10:30:00,0.80942,0.80972,0.80942,0.80972,0
2018/01/29,10:31:00,0.80962,0.80982,0.80962,0.80972,0
2018/01/29,10:32:00,0.80972,0.80982,0.80952,0.80962,0
2018/01/29,10:33:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,10:34:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/29,10:35:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/29,10:36:00,0.80962,0.80962,0.80942,0.80942,0
2018/01/29,10:37:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/29,10:38:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/29,10:39:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/29,10:40:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/29,10:41:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,10:42:00,0.80972,0.80972,0.80952,0.80962,0
2018/01/29,10:43:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,10:44:00,0.80962,0.81002,0.80962,0.81002,0
2018/01/29,10:45:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/29,10:46:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/29,10:47:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/29,10:48:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/29,10:49:00,0.80972,0.80972,0.80952,0.80962,0
2018/01/29,10:50:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/29,10:51:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,10:52:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/29,10:53:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,10:54:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,10:55:00,0.80922,0.80922,0.80892,0.80892,0
2018/01/29,10:56:00,0.80902,0.80922,0.80892,0.80912,0
2018/01/29,10:57:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,10:58:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/29,10:59:00,0.80902,0.80922,0.80892,0.80892,0
2018/01/29,11:00:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/29,11:01:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/29,11:02:00,0.80922,0.80932,0.80912,0.80912,0
2018/01/29,11:03:00,0.80922,0.80932,0.80912,0.80912,0
2018/01/29,11:04:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/29,11:05:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/29,11:06:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/29,11:07:00,0.80902,0.80912,0.80882,0.80882,0
2018/01/29,11:08:00,0.80882,0.80882,0.80862,0.80872,0
2018/01/29,11:09:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/29,11:10:00,0.80872,0.80872,0.80832,0.80842,0
2018/01/29,11:11:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/29,11:12:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/29,11:13:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/29,11:14:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/29,11:15:00,0.80812,0.80822,0.80802,0.80822,0
2018/01/29,11:16:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/29,11:17:00,0.80832,0.80862,0.80832,0.80862,0
2018/01/29,11:18:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/29,11:19:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/29,11:20:00,0.80882,0.80892,0.80872,0.80872,0
2018/01/29,11:21:00,0.80882,0.80882,0.80842,0.80852,0
2018/01/29,11:22:00,0.80862,0.80862,0.80832,0.80842,0
2018/01/29,11:23:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/29,11:24:00,0.80842,0.80852,0.80822,0.80832,0
2018/01/29,11:25:00,0.80842,0.80842,0.80812,0.80822,0
2018/01/29,11:26:00,0.80832,0.80862,0.80832,0.80862,0
2018/01/29,11:27:00,0.80862,0.80872,0.80852,0.80852,0
2018/01/29,11:28:00,0.80862,0.80862,0.80842,0.80862,0
2018/01/29,11:29:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/29,11:30:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/29,11:31:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/29,11:32:00,0.80852,0.80872,0.80842,0.80862,0
2018/01/29,11:33:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/29,11:34:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,11:35:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/29,11:36:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/29,11:37:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/29,11:38:00,0.80852,0.80862,0.80842,0.80862,0
2018/01/29,11:39:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/29,11:40:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/29,11:41:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/29,11:42:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/29,11:43:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/29,11:44:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/29,11:45:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/29,11:46:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/29,11:47:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/29,11:48:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/29,11:49:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/29,11:50:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/29,11:51:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/29,11:52:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,11:53:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/29,11:54:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/29,11:55:00,0.80852,0.80862,0.80842,0.80862,0
2018/01/29,11:56:00,0.80862,0.80892,0.80852,0.80882,0
2018/01/29,11:57:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/29,11:58:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,11:59:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/29,12:00:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,12:01:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,12:02:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,12:03:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,12:04:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/29,12:05:00,0.80902,0.80912,0.80882,0.80892,0
2018/01/29,12:08:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,12:09:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/29,12:10:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/29,12:11:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,12:12:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,12:13:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/29,12:14:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/29,12:15:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,12:16:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/29,12:17:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,12:18:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/29,12:19:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,12:20:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,12:21:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,12:22:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,12:23:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,12:24:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,12:25:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/29,12:26:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,12:27:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/29,12:28:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/29,12:29:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/29,12:30:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/29,12:31:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,12:32:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/29,12:33:00,0.80912,0.80932,0.80902,0.80932,0
2018/01/29,12:34:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/29,12:35:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,12:36:00,0.80932,0.80942,0.80922,0.80932,0
2018/01/29,12:37:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/29,12:38:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/29,12:39:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/29,12:40:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,12:41:00,0.80912,0.80922,0.80902,0.80922,0
2018/01/29,12:42:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,12:43:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/29,12:44:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,12:45:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,12:46:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,12:47:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/29,12:48:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,12:49:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/29,12:50:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/29,12:51:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,12:52:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/29,12:53:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,12:54:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,12:55:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,12:56:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,12:57:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,12:58:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/29,12:59:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,13:00:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,13:01:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,13:02:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,13:03:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,13:04:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,13:05:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,13:06:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/29,13:07:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,13:08:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/29,13:09:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/29,13:10:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,13:11:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,13:12:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/29,13:13:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,13:14:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/29,13:15:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/29,13:16:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/29,13:17:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,13:18:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,13:19:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,13:20:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,13:21:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,13:22:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,13:24:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,13:25:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,13:26:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/29,13:27:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,13:28:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,13:29:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,13:30:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,13:31:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,13:32:00,0.80982,0.81002,0.80982,0.80992,0
2018/01/29,13:33:00,0.81002,0.81022,0.81002,0.81022,0
2018/01/29,13:34:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/29,13:35:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/29,13:36:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/29,13:37:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/29,13:38:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/29,13:39:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/29,13:40:00,0.81012,0.81012,0.80992,0.80992,0
2018/01/29,13:41:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/29,13:42:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/29,13:43:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/29,13:44:00,0.81002,0.81002,0.80982,0.80982,0
2018/01/29,13:45:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/29,13:46:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,13:47:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,13:48:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,13:49:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/29,13:50:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/29,13:51:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,13:52:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,13:53:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,13:55:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/29,13:56:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,13:57:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/29,13:58:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,14:01:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,14:02:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,14:03:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/29,14:04:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/29,14:05:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/29,14:06:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/29,14:07:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/29,14:08:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/29,14:09:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/29,14:10:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/29,14:11:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/29,14:12:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/29,14:14:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/29,14:15:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,14:16:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/29,14:17:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/29,14:19:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,14:20:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,14:21:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,14:22:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,14:23:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,14:24:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,14:25:00,0.80962,0.80962,0.80942,0.80942,0
2018/01/29,14:26:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,14:27:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,14:28:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,14:29:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,14:30:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/29,14:31:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,14:32:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,14:33:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,14:34:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/29,14:35:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,14:36:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/29,14:37:00,0.80942,0.80962,0.80942,0.80952,0
2018/01/29,14:38:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,14:39:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/29,14:40:00,0.80972,0.80972,0.80952,0.80952,0
2018/01/29,14:41:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/29,14:43:00,0.80952,0.80952,0.80932,0.80932,0
2018/01/29,14:44:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/29,14:45:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,14:46:00,0.80902,0.80912,0.80892,0.80892,0
2018/01/29,14:47:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/29,14:48:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/29,14:49:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/29,14:50:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/29,14:51:00,0.80922,0.80932,0.80912,0.80922,0
2018/01/29,14:52:00,0.80922,0.80942,0.80922,0.80922,0
2018/01/29,14:53:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,14:54:00,0.80922,0.80932,0.80912,0.80912,0
2018/01/29,14:55:00,0.80912,0.80922,0.80902,0.80912,0
2018/01/29,14:56:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/29,14:57:00,0.80902,0.80932,0.80902,0.80932,0
2018/01/29,14:58:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,14:59:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/29,15:00:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,15:01:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,15:02:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,15:03:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,15:04:00,0.80922,0.80952,0.80922,0.80942,0
2018/01/29,15:05:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,15:06:00,0.80942,0.80952,0.80922,0.80932,0
2018/01/29,15:07:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,15:08:00,0.80912,0.80932,0.80912,0.80922,0
2018/01/29,15:09:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/29,15:10:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/29,15:11:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,15:12:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/29,15:13:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/29,15:14:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,15:15:00,0.80912,0.80942,0.80912,0.80932,0
2018/01/29,15:16:00,0.80942,0.80952,0.80922,0.80932,0
2018/01/29,15:17:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/29,15:18:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,15:19:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,15:20:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,15:21:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,15:22:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,15:23:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/29,15:24:00,0.80932,0.80932,0.80912,0.80932,0
2018/01/29,15:25:00,0.80922,0.80922,0.80902,0.80922,0
2018/01/29,15:26:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,15:27:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,15:28:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,15:29:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/29,15:30:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,15:31:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,15:32:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,15:33:00,0.80922,0.80922,0.80902,0.80922,0
2018/01/29,15:34:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,15:35:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,15:36:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,15:37:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/29,15:38:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,15:39:00,0.80912,0.80932,0.80912,0.80922,0
2018/01/29,15:40:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,15:41:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/29,15:42:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/29,15:43:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,15:44:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/29,15:45:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/29,15:46:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/29,15:47:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,15:49:00,0.80902,0.80912,0.80892,0.80912,0
2018/01/29,15:50:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,15:51:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,15:52:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/29,15:53:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/29,15:54:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/29,15:55:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,15:56:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,15:57:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/29,15:58:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,15:59:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,16:00:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,16:01:00,0.80962,0.80962,0.80942,0.80942,0
2018/01/29,16:03:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,16:04:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/29,16:05:00,0.80952,0.80982,0.80942,0.80972,0
2018/01/29,16:06:00,0.80972,0.80982,0.80962,0.80962,0
2018/01/29,16:07:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,16:08:00,0.80972,0.80982,0.80962,0.80982,0
2018/01/29,16:09:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/29,16:10:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/29,16:11:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/29,16:12:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/29,16:13:00,0.80962,0.80962,0.80942,0.80952,0
2018/01/29,16:14:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,16:15:00,0.80952,0.80952,0.80922,0.80932,0
2018/01/29,16:16:00,0.80932,0.80942,0.80922,0.80932,0
2018/01/29,16:17:00,0.80922,0.80942,0.80912,0.80942,0
2018/01/29,16:18:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,16:19:00,0.80942,0.80972,0.80942,0.80972,0
2018/01/29,16:20:00,0.80962,0.80972,0.80942,0.80952,0
2018/01/29,16:21:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/29,16:22:00,0.80922,0.80942,0.80922,0.80922,0
2018/01/29,16:23:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/29,16:24:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,16:25:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/29,16:26:00,0.80882,0.80892,0.80852,0.80852,0
2018/01/29,16:27:00,0.80842,0.80862,0.80842,0.80842,0
2018/01/29,16:28:00,0.80852,0.80862,0.80822,0.80832,0
2018/01/29,16:29:00,0.80832,0.80842,0.80822,0.80832,0
2018/01/29,16:30:00,0.80842,0.80862,0.80832,0.80862,0
2018/01/29,16:31:00,0.80862,0.80892,0.80862,0.80872,0
2018/01/29,16:32:00,0.80882,0.80882,0.80862,0.80862,0
2018/01/29,16:33:00,0.80862,0.80882,0.80862,0.80862,0
2018/01/29,16:34:00,0.80862,0.80862,0.80832,0.80832,0
2018/01/29,16:35:00,0.80842,0.80842,0.80812,0.80822,0
2018/01/29,16:36:00,0.80822,0.80852,0.80822,0.80842,0
2018/01/29,16:37:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/29,16:38:00,0.80852,0.80872,0.80852,0.80852,0
2018/01/29,16:39:00,0.80862,0.80862,0.80842,0.80852,0
2018/01/29,16:40:00,0.80842,0.80842,0.80802,0.80802,0
2018/01/29,16:41:00,0.80812,0.80832,0.80812,0.80822,0
2018/01/29,16:42:00,0.80822,0.80842,0.80802,0.80832,0
2018/01/29,16:43:00,0.80832,0.80842,0.80822,0.80842,0
2018/01/29,16:44:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/29,16:45:00,0.80842,0.80852,0.80832,0.80832,0
2018/01/29,16:46:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/29,16:47:00,0.80832,0.80862,0.80822,0.80852,0
2018/01/29,16:48:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/29,16:49:00,0.80862,0.80862,0.80842,0.80842,0
2018/01/29,16:50:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/29,16:51:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/29,16:52:00,0.80852,0.80852,0.80832,0.80832,0
2018/01/29,16:53:00,0.80832,0.80842,0.80822,0.80842,0
2018/01/29,16:54:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/29,16:55:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/29,16:56:00,0.80842,0.80852,0.80832,0.80852,0
2018/01/29,16:57:00,0.80852,0.80882,0.80852,0.80872,0
2018/01/29,16:58:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/29,16:59:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/29,17:00:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/29,17:01:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/29,17:02:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/29,17:03:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/29,17:04:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/29,17:05:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/29,17:06:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/29,17:07:00,0.80882,0.80892,0.80862,0.80872,0
2018/01/29,17:08:00,0.80882,0.80902,0.80862,0.80862,0
2018/01/29,17:09:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/29,17:10:00,0.80852,0.80852,0.80822,0.80832,0
2018/01/29,17:11:00,0.80832,0.80852,0.80822,0.80842,0
2018/01/29,17:12:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/29,17:13:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/29,17:14:00,0.80862,0.80862,0.80842,0.80862,0
2018/01/29,17:15:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/29,17:16:00,0.80862,0.80882,0.80852,0.80872,0
2018/01/29,17:17:00,0.80862,0.80862,0.80842,0.80852,0
2018/01/29,17:18:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/29,17:19:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/29,17:20:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/29,17:21:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/29,17:22:00,0.80842,0.80842,0.80822,0.80832,0
2018/01/29,17:23:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/29,17:24:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/29,17:25:00,0.80842,0.80862,0.80842,0.80852,0
2018/01/29,17:26:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/29,17:27:00,0.80862,0.80882,0.80862,0.80872,0
2018/01/29,17:28:00,0.80862,0.80862,0.80842,0.80842,0
2018/01/29,17:29:00,0.80852,0.80862,0.80842,0.80842,0
2018/01/29,17:30:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/29,17:31:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/29,17:32:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/29,17:33:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/29,17:34:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/29,17:35:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/29,17:36:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/29,17:37:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/29,17:38:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,17:39:00,0.80892,0.80922,0.80892,0.80892,0
2018/01/29,17:40:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/29,17:41:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/29,17:42:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/29,17:43:00,0.80862,0.80862,0.80832,0.80832,0
2018/01/29,17:44:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/29,17:45:00,0.80802,0.80812,0.80782,0.80802,0
2018/01/29,17:46:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/29,17:47:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/29,17:48:00,0.80802,0.80832,0.80802,0.80832,0
2018/01/29,17:49:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/29,17:50:00,0.80832,0.80832,0.80812,0.80812,0
2018/01/29,17:51:00,0.80822,0.80822,0.80802,0.80812,0
2018/01/29,17:52:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/29,17:53:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/29,17:54:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/29,17:55:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/29,17:56:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/29,17:57:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/29,17:58:00,0.80862,0.80882,0.80852,0.80882,0
2018/01/29,17:59:00,0.80872,0.80892,0.80862,0.80892,0
2018/01/29,18:00:00,0.80882,0.80892,0.80872,0.80872,0
2018/01/29,18:01:00,0.80872,0.80882,0.80852,0.80852,0
2018/01/29,18:02:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/29,18:03:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/29,18:04:00,0.80872,0.80902,0.80872,0.80902,0
2018/01/29,18:05:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/29,18:06:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/29,18:07:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/29,18:08:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/29,18:09:00,0.80852,0.80862,0.80822,0.80832,0
2018/01/29,18:10:00,0.80822,0.80832,0.80812,0.80832,0
2018/01/29,18:11:00,0.80832,0.80862,0.80832,0.80852,0
2018/01/29,18:12:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/29,18:13:00,0.80862,0.80872,0.80852,0.80852,0
2018/01/29,18:14:00,0.80842,0.80852,0.80832,0.80832,0
2018/01/29,18:15:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/29,18:16:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/29,18:17:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,18:18:00,0.80872,0.80882,0.80862,0.80882,0
2018/01/29,18:19:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/29,18:20:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/29,18:21:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/29,18:22:00,0.80872,0.80882,0.80862,0.80882,0
2018/01/29,18:23:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/29,18:24:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/29,18:25:00,0.80892,0.80902,0.80882,0.80882,0
2018/01/29,18:26:00,0.80882,0.80892,0.80872,0.80872,0
2018/01/29,18:27:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/29,18:28:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/29,18:29:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/29,18:30:00,0.80922,0.80942,0.80922,0.80932,0
2018/01/29,18:31:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/29,18:32:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/29,18:33:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/29,18:34:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,18:35:00,0.80932,0.80932,0.80902,0.80902,0
2018/01/29,18:36:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/29,18:37:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,18:38:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/29,18:39:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,18:40:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,18:41:00,0.80912,0.80942,0.80912,0.80942,0
2018/01/29,18:42:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,18:43:00,0.80942,0.80952,0.80932,0.80932,0
2018/01/29,18:44:00,0.80942,0.80942,0.80912,0.80922,0
2018/01/29,18:45:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,18:46:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,18:47:00,0.80902,0.80942,0.80902,0.80932,0
2018/01/29,18:48:00,0.80932,0.80942,0.80922,0.80932,0
2018/01/29,18:49:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,18:50:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,18:51:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,18:52:00,0.80912,0.80922,0.80902,0.80922,0
2018/01/29,18:53:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,18:54:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,18:55:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,18:56:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,18:57:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,18:58:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,18:59:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,19:00:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,19:01:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,19:02:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/29,19:03:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/29,19:04:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/29,19:05:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,19:06:00,0.80912,0.80962,0.80912,0.80962,0
2018/01/29,19:07:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/29,19:08:00,0.80952,0.80972,0.80952,0.80962,0
2018/01/29,19:09:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,19:10:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/29,19:11:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/29,19:12:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/29,19:13:00,0.80982,0.80982,0.80952,0.80972,0
2018/01/29,19:14:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,19:15:00,0.80972,0.80982,0.80962,0.80982,0
2018/01/29,19:16:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/29,19:17:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,19:18:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/29,19:19:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/29,19:20:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/29,19:21:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/29,19:22:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/29,19:23:00,0.80992,0.81002,0.80982,0.80982,0
2018/01/29,19:24:00,0.80982,0.81002,0.80982,0.80992,0
2018/01/29,19:25:00,0.80992,0.81022,0.80992,0.81012,0
2018/01/29,19:26:00,0.81022,0.81022,0.80992,0.81002,0
2018/01/29,19:27:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/29,19:28:00,0.81002,0.81022,0.81002,0.81022,0
2018/01/29,19:29:00,0.81022,0.81022,0.81012,0.81012,0
2018/01/29,19:30:00,0.81022,0.81032,0.81022,0.81032,0
2018/01/29,19:31:00,0.81032,0.81042,0.81032,0.81042,0
2018/01/29,19:32:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/29,19:33:00,0.81032,0.81042,0.81022,0.81042,0
2018/01/29,19:34:00,0.81042,0.81062,0.81042,0.81062,0
2018/01/29,19:35:00,0.81052,0.81072,0.81052,0.81062,0
2018/01/29,19:36:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/29,19:37:00,0.81052,0.81052,0.81032,0.81032,0
2018/01/29,19:38:00,0.81042,0.81042,0.81032,0.81032,0
2018/01/29,19:39:00,0.81032,0.81042,0.81022,0.81022,0
2018/01/29,19:40:00,0.81032,0.81032,0.81012,0.81012,0
2018/01/29,19:41:00,0.81022,0.81042,0.81022,0.81032,0
2018/01/29,19:42:00,0.81042,0.81062,0.81032,0.81062,0
2018/01/29,19:43:00,0.81052,0.81062,0.81052,0.81052,0
2018/01/29,19:44:00,0.81052,0.81062,0.81042,0.81042,0
2018/01/29,19:45:00,0.81042,0.81042,0.81042,0.81042,0
2018/01/29,19:46:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/29,19:47:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/29,19:48:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/29,19:49:00,0.81042,0.81042,0.81042,0.81042,0
2018/01/29,19:50:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/29,19:51:00,0.81042,0.81052,0.81032,0.81042,0
2018/01/29,19:52:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/29,19:53:00,0.81032,0.81032,0.81022,0.81022,0
2018/01/29,19:54:00,0.81022,0.81032,0.81022,0.81022,0
2018/01/29,19:55:00,0.81032,0.81042,0.81022,0.81042,0
2018/01/29,19:56:00,0.81032,0.81032,0.81012,0.81022,0
2018/01/29,19:57:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/29,19:58:00,0.81012,0.81022,0.81002,0.81002,0
2018/01/29,19:59:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/29,20:00:00,0.81002,0.81002,0.80972,0.80982,0
2018/01/29,20:01:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,20:02:00,0.80982,0.80982,0.80962,0.80972,0
2018/01/29,20:03:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/29,20:04:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/29,20:05:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/29,20:06:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/29,20:07:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,20:09:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/29,20:10:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/29,20:11:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/29,20:12:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/29,20:13:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/29,20:14:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/29,20:15:00,0.80962,0.80972,0.80942,0.80942,0
2018/01/29,20:16:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,20:17:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,20:18:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/29,20:19:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,20:20:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/29,20:21:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/29,20:22:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,20:23:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/29,20:24:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,20:25:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,20:26:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,20:27:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,20:28:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,20:29:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,20:30:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,20:31:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,20:32:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,20:33:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,20:34:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,20:35:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,20:36:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,20:37:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,20:38:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,20:39:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,20:40:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,20:41:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/29,20:42:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/29,20:43:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/29,20:44:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,20:45:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/29,20:46:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,20:47:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,20:48:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/29,20:49:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,20:50:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/29,20:51:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/29,20:52:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/29,20:53:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,20:54:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/29,20:55:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/29,20:56:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/29,20:57:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/29,20:58:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/29,20:59:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/29,21:00:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/29,21:01:00,0.80972,0.80992,0.80972,0.80982,0
2018/01/29,21:02:00,0.80982,0.81002,0.80982,0.80992,0
2018/01/29,21:03:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/29,21:04:00,0.80992,0.81012,0.80992,0.81012,0
2018/01/29,21:05:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/29,21:06:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/29,21:07:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/29,21:08:00,0.81022,0.81022,0.81002,0.81012,0
2018/01/29,21:09:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/29,21:10:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/29,21:11:00,0.81002,0.81002,0.80982,0.80982,0
2018/01/29,21:12:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/29,21:13:00,0.80992,0.80992,0.80962,0.80962,0
2018/01/29,21:14:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/29,21:15:00,0.80952,0.80952,0.80912,0.80922,0
2018/01/29,21:16:00,0.80922,0.80932,0.80912,0.80912,0
2018/01/29,21:17:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,21:18:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,21:19:00,0.80922,0.80922,0.80892,0.80902,0
2018/01/29,21:20:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/29,21:21:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/29,21:22:00,0.80882,0.80902,0.80882,0.80902,0
2018/01/29,21:23:00,0.80902,0.80902,0.80872,0.80882,0
2018/01/29,21:24:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,21:25:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,21:26:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/29,21:27:00,0.80882,0.80882,0.80862,0.80862,0
2018/01/29,21:29:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/29,21:30:00,0.80862,0.80882,0.80862,0.80872,0
2018/01/29,21:31:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/29,21:32:00,0.80872,0.80872,0.80852,0.80872,0
2018/01/29,21:33:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/29,21:34:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/29,21:35:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/29,21:36:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/29,21:37:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/29,21:38:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/29,21:39:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/29,21:40:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/29,21:41:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/29,21:42:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,21:43:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/29,21:44:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/29,21:45:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/29,21:46:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/29,21:47:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/29,21:48:00,0.80862,0.80862,0.80832,0.80842,0
2018/01/29,21:49:00,0.80842,0.80852,0.80832,0.80852,0
2018/01/29,21:50:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/29,21:51:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/29,21:52:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/29,21:53:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/29,21:54:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/29,21:55:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/29,21:56:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/29,21:57:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/29,21:58:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/29,21:59:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/29,22:00:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/29,22:01:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/29,22:02:00,0.80922,0.80932,0.80912,0.80932,0
2018/01/29,22:03:00,0.80932,0.80932,0.80902,0.80912,0
2018/01/29,22:04:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,22:05:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,22:06:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/29,22:07:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/29,22:08:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,22:09:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,22:10:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/29,22:11:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,22:12:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,22:13:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/29,22:14:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,22:15:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,22:16:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,22:17:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,22:18:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,22:19:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/29,22:20:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/29,22:21:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/29,22:23:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,22:24:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,22:25:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/29,22:26:00,0.80902,0.80932,0.80902,0.80932,0
2018/01/29,22:27:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,22:28:00,0.80932,0.80942,0.80912,0.80942,0
2018/01/29,22:29:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/29,22:30:00,0.80952,0.80982,0.80942,0.80980,0
2018/01/29,22:31:00,0.80970,0.80972,0.80922,0.80932,0
2018/01/29,22:32:00,0.80922,0.80932,0.80892,0.80892,0
2018/01/29,22:33:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/29,22:34:00,0.80912,0.80912,0.80892,0.80892,0
2018/01/29,22:35:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/29,22:36:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/29,22:37:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/29,22:38:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/29,22:39:00,0.80892,0.80902,0.80882,0.80882,0
2018/01/29,22:40:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/29,22:41:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/29,22:42:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/29,22:43:00,0.80882,0.80882,0.80862,0.80862,0
2018/01/29,22:44:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/29,22:45:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/29,22:47:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,22:48:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/29,22:49:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,22:50:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/29,22:51:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/29,22:52:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,22:53:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/29,22:54:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,22:55:00,0.80922,0.80932,0.80912,0.80932,0
2018/01/29,22:56:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/29,22:57:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,22:58:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/29,22:59:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/29,23:00:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,23:01:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,23:02:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,23:03:00,0.80922,0.80942,0.80922,0.80922,0
2018/01/29,23:04:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/29,23:05:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,23:06:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/29,23:07:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,23:08:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/29,23:09:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,23:10:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,23:11:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,23:12:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,23:13:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/29,23:14:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/29,23:15:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,23:16:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/29,23:17:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/29,23:18:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,23:19:00,0.80942,0.80952,0.80932,0.80932,0
2018/01/29,23:20:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/29,23:21:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,23:22:00,0.80922,0.80922,0.80892,0.80912,0
2018/01/29,23:23:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/29,23:24:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,23:25:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/29,23:26:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/29,23:27:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/29,23:28:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/29,23:29:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/29,23:30:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/29,23:31:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/29,23:32:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/29,23:33:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/29,23:34:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/29,23:35:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/29,23:36:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/29,23:37:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/29,23:38:00,0.80922,0.80932,0.80912,0.80932,0
2018/01/29,23:39:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/29,23:40:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/29,23:41:00,0.80892,0.80892,0.80872,0.80892,0
2018/01/29,23:42:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/29,23:43:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/29,23:44:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/29,23:45:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/29,23:46:00,0.80902,0.80912,0.80892,0.80892,0
2018/01/29,23:47:00,0.80892,0.80892,0.80862,0.80872,0
2018/01/29,23:48:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/29,23:49:00,0.80862,0.80872,0.80852,0.80852,0
2018/01/29,23:50:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/29,23:51:00,0.80862,0.80882,0.80862,0.80872,0
2018/01/29,23:52:00,0.80872,0.80872,0.80852,0.80872,0
2018/01/29,23:53:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/29,23:54:00,0.80902,0.80912,0.80892,0.80912,0
2018/01/29,23:55:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/29,23:56:00,0.80922,0.80942,0.80922,0.80932,0
2018/01/29,23:57:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/29,23:58:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/29,23:59:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,00:00:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/30,00:01:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,00:02:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/30,00:03:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/30,00:04:00,0.80912,0.80922,0.80902,0.80922,0
2018/01/30,00:05:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/30,00:06:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/30,00:07:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/30,00:08:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/30,00:09:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,00:10:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/30,00:11:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/30,00:12:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,00:13:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,00:14:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,00:15:00,0.80962,0.80972,0.80952,0.80962,0
2018/01/30,00:16:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/30,00:17:00,0.80952,0.80952,0.80932,0.80942,0
2018/01/30,00:18:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/30,00:19:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,00:20:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/30,00:21:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/30,00:22:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,00:23:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,00:24:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,00:25:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,00:26:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/30,00:27:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/30,00:28:00,0.80972,0.81002,0.80972,0.80992,0
2018/01/30,00:29:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/30,00:30:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,00:31:00,0.80992,0.81012,0.80982,0.81002,0
2018/01/30,00:32:00,0.81002,0.81022,0.81002,0.81012,0
2018/01/30,00:33:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/30,00:34:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,00:35:00,0.80992,0.81002,0.80982,0.80982,0
2018/01/30,00:36:00,0.80982,0.81002,0.80982,0.80992,0
2018/01/30,00:37:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,00:38:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/30,00:39:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/30,00:40:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,00:41:00,0.80992,0.81012,0.80992,0.81012,0
2018/01/30,00:42:00,0.81022,0.81022,0.81002,0.81012,0
2018/01/30,00:43:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/30,00:44:00,0.81012,0.81012,0.80962,0.80962,0
2018/01/30,00:45:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/30,00:46:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/30,00:47:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,00:48:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/30,00:49:00,0.80972,0.80992,0.80962,0.80992,0
2018/01/30,00:50:00,0.80992,0.81022,0.80992,0.80992,0
2018/01/30,00:51:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/30,00:52:00,0.80972,0.80972,0.80952,0.80952,0
2018/01/30,00:53:00,0.80962,0.80962,0.80932,0.80932,0
2018/01/30,00:54:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/30,00:55:00,0.80932,0.80932,0.80912,0.80932,0
2018/01/30,00:56:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,00:57:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/30,00:58:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,00:59:00,0.80942,0.80962,0.80932,0.80962,0
2018/01/30,01:00:00,0.80952,0.80982,0.80952,0.80972,0
2018/01/30,01:01:00,0.80972,0.80982,0.80942,0.80962,0
2018/01/30,01:02:00,0.80972,0.80972,0.80922,0.80942,0
2018/01/30,01:03:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/30,01:04:00,0.80942,0.80942,0.80912,0.80932,0
2018/01/30,01:05:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/30,01:06:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/30,01:07:00,0.80922,0.80922,0.80872,0.80872,0
2018/01/30,01:08:00,0.80872,0.80872,0.80842,0.80862,0
2018/01/30,01:09:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/30,01:10:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/30,01:11:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/30,01:12:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/30,01:13:00,0.80862,0.80862,0.80822,0.80822,0
2018/01/30,01:14:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/30,01:15:00,0.80842,0.80842,0.80792,0.80802,0
2018/01/30,01:16:00,0.80802,0.80812,0.80782,0.80792,0
2018/01/30,01:17:00,0.80792,0.80812,0.80792,0.80812,0
2018/01/30,01:18:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/30,01:19:00,0.80792,0.80842,0.80792,0.80832,0
2018/01/30,01:20:00,0.80832,0.80842,0.80762,0.80762,0
2018/01/30,01:21:00,0.80752,0.80792,0.80752,0.80792,0
2018/01/30,01:22:00,0.80782,0.80812,0.80782,0.80812,0
2018/01/30,01:23:00,0.80802,0.80832,0.80802,0.80832,0
2018/01/30,01:24:00,0.80832,0.80842,0.80822,0.80842,0
2018/01/30,01:25:00,0.80832,0.80832,0.80802,0.80812,0
2018/01/30,01:26:00,0.80812,0.80822,0.80782,0.80792,0
2018/01/30,01:27:00,0.80802,0.80802,0.80772,0.80772,0
2018/01/30,01:28:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/30,01:29:00,0.80772,0.80792,0.80772,0.80792,0
2018/01/30,01:30:00,0.80782,0.80812,0.80782,0.80812,0
2018/01/30,01:31:00,0.80822,0.80842,0.80812,0.80832,0
2018/01/30,01:32:00,0.80842,0.80842,0.80812,0.80832,0
2018/01/30,01:33:00,0.80832,0.80862,0.80832,0.80852,0
2018/01/30,01:34:00,0.80852,0.80852,0.80832,0.80852,0
2018/01/30,01:35:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/30,01:36:00,0.80832,0.80832,0.80812,0.80832,0
2018/01/30,01:37:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/30,01:38:00,0.80842,0.80842,0.80822,0.80822,0
2018/01/30,01:39:00,0.80822,0.80832,0.80812,0.80812,0
2018/01/30,01:40:00,0.80812,0.80812,0.80782,0.80802,0
2018/01/30,01:41:00,0.80812,0.80832,0.80812,0.80812,0
2018/01/30,01:42:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/30,01:43:00,0.80802,0.80822,0.80792,0.80792,0
2018/01/30,01:44:00,0.80792,0.80812,0.80782,0.80812,0
2018/01/30,01:45:00,0.80802,0.80832,0.80802,0.80822,0
2018/01/30,01:46:00,0.80822,0.80842,0.80822,0.80832,0
2018/01/30,01:47:00,0.80842,0.80852,0.80832,0.80852,0
2018/01/30,01:48:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/30,01:49:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/30,01:50:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/30,01:51:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/30,01:52:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/30,01:53:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/30,01:54:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/30,01:55:00,0.80852,0.80872,0.80852,0.80872,0
2018/01/30,01:56:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/30,01:57:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/30,01:58:00,0.80872,0.80892,0.80872,0.80882,0
2018/01/30,01:59:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/30,02:00:00,0.80882,0.80902,0.80882,0.80902,0
2018/01/30,02:01:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/30,02:02:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/30,02:03:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/30,02:04:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/30,02:05:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/30,02:06:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/30,02:07:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/30,02:08:00,0.80912,0.80942,0.80912,0.80932,0
2018/01/30,02:09:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,02:10:00,0.80922,0.80922,0.80892,0.80892,0
2018/01/30,02:11:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/30,02:12:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/30,02:13:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/30,02:14:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/30,02:15:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/30,02:16:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/30,02:17:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/30,02:18:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/30,02:19:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/30,02:20:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/30,02:21:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/30,02:22:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/30,02:23:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,02:25:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/30,02:26:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,02:27:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,02:28:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,02:29:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,02:30:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,02:31:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,02:32:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/30,02:33:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,02:34:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,02:35:00,0.80922,0.80922,0.80902,0.80912,0
2018/01/30,02:36:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/30,02:37:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/30,02:38:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/30,02:39:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/30,02:42:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/30,02:43:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/30,02:44:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/30,02:45:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/30,02:46:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,02:47:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,02:48:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,02:49:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,02:50:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,02:51:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,02:52:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,02:53:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,02:54:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,02:55:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,02:56:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,02:57:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,02:58:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,02:59:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,03:00:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,03:01:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,03:02:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,03:03:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,03:04:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,03:05:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,03:06:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,03:07:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,03:08:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,03:09:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/30,03:10:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,03:11:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,03:12:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,03:13:00,0.80962,0.80962,0.80942,0.80942,0
2018/01/30,03:14:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,03:15:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,03:16:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,03:17:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,03:18:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,03:19:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/30,03:20:00,0.80962,0.80962,0.80942,0.80942,0
2018/01/30,03:21:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,03:22:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,03:23:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,03:24:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,03:25:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,03:27:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/30,03:28:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,03:29:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,03:30:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,03:31:00,0.80942,0.80972,0.80942,0.80962,0
2018/01/30,03:32:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,03:33:00,0.80962,0.80972,0.80952,0.80962,0
2018/01/30,03:34:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,03:35:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,03:36:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,03:37:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,03:38:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,03:39:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,03:40:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,03:41:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,03:42:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,03:43:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/30,03:44:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,03:45:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/30,03:46:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,03:47:00,0.80952,0.80972,0.80952,0.80962,0
2018/01/30,03:48:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,03:49:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,03:50:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,03:51:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,03:52:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,03:53:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,03:54:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/30,03:55:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,03:56:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,03:57:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,03:58:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,03:59:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,04:00:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,04:01:00,0.80922,0.80962,0.80922,0.80962,0
2018/01/30,04:02:00,0.80962,0.80992,0.80962,0.80992,0
2018/01/30,04:03:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/30,04:04:00,0.80972,0.80982,0.80962,0.80982,0
2018/01/30,04:05:00,0.80972,0.80972,0.80952,0.80952,0
2018/01/30,04:06:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,04:07:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,04:08:00,0.80952,0.80972,0.80952,0.80962,0
2018/01/30,04:09:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,04:10:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,04:11:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,04:12:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,04:13:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/30,04:14:00,0.80972,0.81012,0.80972,0.81002,0
2018/01/30,04:15:00,0.80992,0.81012,0.80982,0.81012,0
2018/01/30,04:16:00,0.81022,0.81032,0.81012,0.81032,0
2018/01/30,04:17:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/30,04:18:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/30,04:19:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/30,04:20:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/30,04:21:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/30,04:22:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/30,04:23:00,0.80992,0.81002,0.80982,0.80992,0
2018/01/30,04:24:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/30,04:25:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,04:26:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/30,04:27:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,04:29:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/30,04:30:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,04:31:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/30,04:32:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/30,04:33:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,04:34:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:35:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:36:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,04:37:00,0.81012,0.81012,0.81012,0.81012,0
2018/01/30,04:38:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,04:39:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/30,04:40:00,0.81012,0.81012,0.81012,0.81012,0
2018/01/30,04:41:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:42:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,04:43:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/30,04:44:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:45:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:46:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/30,04:47:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,04:48:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:49:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/30,04:50:00,0.81022,0.81022,0.81022,0.81022,0
2018/01/30,04:51:00,0.81012,0.81012,0.81012,0.81012,0
2018/01/30,04:52:00,0.81012,0.81012,0.81002,0.81012,0
2018/01/30,04:53:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:54:00,0.81012,0.81012,0.81002,0.81012,0
2018/01/30,04:55:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,04:56:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/30,04:57:00,0.81012,0.81012,0.81012,0.81012,0
2018/01/30,04:58:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/30,04:59:00,0.81012,0.81022,0.81012,0.81022,0
2018/01/30,05:00:00,0.81012,0.81032,0.81012,0.81022,0
2018/01/30,05:01:00,0.81032,0.81032,0.81002,0.81002,0
2018/01/30,05:02:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/30,05:03:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/30,05:04:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/30,05:05:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,05:06:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/30,05:07:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/30,05:08:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,05:09:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/30,05:11:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/30,05:12:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/30,05:13:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,05:14:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/30,05:15:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/30,05:16:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/30,05:17:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,05:18:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:22:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:23:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,05:24:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/30,05:25:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:26:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,05:27:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,05:28:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:29:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,05:30:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/30,05:31:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:32:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,05:33:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,05:34:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,05:35:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:36:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,05:37:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,05:38:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,05:39:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/30,05:40:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,05:41:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,05:42:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:43:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:44:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,05:45:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,05:46:00,0.80982,0.80982,0.80962,0.80972,0
2018/01/30,05:48:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,05:49:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,05:50:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,05:51:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,05:52:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,05:53:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,05:54:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,05:55:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,05:56:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,05:57:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,05:58:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,05:59:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,06:00:00,0.80952,0.80962,0.80942,0.80962,0
2018/01/30,06:01:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,06:05:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:06:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:07:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:08:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,06:09:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:10:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,06:11:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,06:12:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,06:14:00,0.80939,0.80942,0.80939,0.80940,0
2018/01/30,06:15:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,06:16:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,06:17:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:19:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,06:20:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:21:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:22:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:23:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:24:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:26:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/30,06:27:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:29:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,06:30:00,0.80922,0.80942,0.80922,0.80932,0
2018/01/30,06:34:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,06:35:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,06:36:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,06:37:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:38:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,06:39:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,06:40:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,06:41:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,06:42:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,06:43:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,06:44:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,06:45:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,06:46:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,06:47:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,06:48:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,06:49:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,06:52:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,06:53:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,06:54:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,06:55:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,06:56:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,06:58:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,07:05:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,07:07:00,0.80972,0.80973,0.80972,0.80973,0
2018/01/30,07:08:00,0.80972,0.81002,0.80972,0.81002,0
2018/01/30,07:09:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/30,07:10:00,0.81002,0.81002,0.80982,0.80982,0
2018/01/30,07:11:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/30,07:13:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,07:14:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,07:16:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,07:17:00,0.80971,0.80982,0.80970,0.80982,0
2018/01/30,07:19:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,07:24:00,0.80972,0.80972,0.80952,0.80952,0
2018/01/30,07:27:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,07:29:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,07:30:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,07:33:00,0.80936,0.80936,0.80936,0.80936,0
2018/01/30,07:34:00,0.80934,0.80952,0.80934,0.80952,0
2018/01/30,07:36:00,0.80952,0.80952,0.80932,0.80932,0
2018/01/30,07:37:00,0.80952,0.80952,0.80932,0.80932,0
2018/01/30,07:40:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,07:42:00,0.80932,0.80932,0.80912,0.80932,0
2018/01/30,07:43:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,07:48:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,07:49:00,0.80942,0.80942,0.80922,0.80942,0
2018/01/30,07:50:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,07:52:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,07:53:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,07:56:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,07:58:00,0.80932,0.80942,0.80912,0.80912,0
2018/01/30,07:59:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/30,08:00:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/30,08:01:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/30,08:02:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/30,08:03:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,08:04:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,08:05:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,08:06:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/30,08:07:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,08:08:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,08:09:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,08:12:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,08:13:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,08:14:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/30,08:15:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,08:17:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/30,08:18:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,08:19:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,08:20:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,08:21:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/30,08:23:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/30,08:24:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,08:25:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,08:26:00,0.80992,0.81012,0.80992,0.81002,0
2018/01/30,08:28:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/30,08:30:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/30,08:31:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,08:32:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,08:34:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,08:35:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,08:36:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,08:37:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,08:38:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,08:39:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,08:40:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,08:41:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/30,08:42:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,08:44:00,0.80982,0.80982,0.80952,0.80962,0
2018/01/30,08:45:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,08:46:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,08:47:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,08:48:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,08:49:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,08:51:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,08:53:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,08:54:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,08:56:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,08:57:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,08:59:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,09:01:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,09:02:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/30,09:03:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/30,09:04:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/30,09:05:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,09:06:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,09:07:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,09:08:00,0.80972,0.80972,0.80952,0.80962,0
2018/01/30,09:09:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/30,09:10:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/30,09:11:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/30,09:12:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/30,09:13:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,09:14:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/30,09:15:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/30,09:16:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/30,09:17:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,09:18:00,0.80972,0.80972,0.80952,0.80962,0
2018/01/30,09:19:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,09:20:00,0.80952,0.80952,0.80932,0.80952,0
2018/01/30,09:21:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,09:22:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/30,09:23:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,09:24:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,09:25:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/30,09:26:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/30,09:27:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/30,09:28:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,09:29:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,09:30:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/30,09:31:00,0.80962,0.81002,0.80962,0.80982,0
2018/01/30,09:32:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,09:33:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,09:34:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/30,09:35:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,09:36:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/30,09:37:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/30,09:38:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/30,09:39:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/30,09:40:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/30,09:41:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/30,09:42:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/30,09:43:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/30,09:44:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/30,09:45:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,09:46:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,09:47:00,0.80942,0.80952,0.80932,0.80932,0
2018/01/30,09:48:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/30,09:49:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,09:50:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/30,09:51:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/30,09:52:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/30,09:53:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/30,09:54:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,09:55:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/30,09:56:00,0.80922,0.80932,0.80912,0.80932,0
2018/01/30,09:57:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,09:58:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/30,09:59:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/30,10:00:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/30,10:01:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,10:02:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,10:04:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,10:05:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/30,10:06:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/30,10:07:00,0.80932,0.80932,0.80932,0.80932,0
2018/01/30,10:08:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,10:09:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,10:10:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,10:11:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/30,10:12:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/30,10:13:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/30,10:14:00,0.80912,0.80912,0.80892,0.80912,0
2018/01/30,10:15:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/30,10:16:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/30,10:17:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/30,10:18:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/30,10:19:00,0.80902,0.80902,0.80902,0.80902,0
2018/01/30,10:20:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/30,10:21:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/30,10:22:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/30,10:23:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/30,10:24:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/30,10:25:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/30,10:26:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/30,10:27:00,0.80912,0.80922,0.80912,0.80922,0
2018/01/30,10:28:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,10:29:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,10:30:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/30,10:31:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,10:32:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/30,10:33:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/30,10:34:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/30,10:35:00,0.80912,0.80912,0.80912,0.80912,0
2018/01/30,10:36:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,10:37:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/30,10:38:00,0.80942,0.80972,0.80942,0.80962,0
2018/01/30,10:39:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,10:40:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/30,10:41:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,10:42:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/30,10:43:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/30,10:44:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,10:45:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,10:46:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,10:47:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/30,10:48:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,10:49:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,10:50:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,10:51:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,10:52:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/30,10:53:00,0.80982,0.80992,0.80972,0.80992,0
2018/01/30,10:54:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/30,10:55:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,10:56:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,10:57:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/30,10:58:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/30,10:59:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/30,11:00:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/30,11:01:00,0.80962,0.80982,0.80962,0.80962,0
2018/01/30,11:02:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,11:03:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/30,11:04:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,11:05:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,11:06:00,0.80952,0.80962,0.80942,0.80962,0
2018/01/30,11:07:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,11:08:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,11:09:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,11:10:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,11:11:00,0.80982,0.80982,0.80962,0.80972,0
2018/01/30,11:12:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,11:13:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,11:14:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,11:15:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,11:16:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,11:17:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/30,11:18:00,0.80952,0.80952,0.80932,0.80942,0
2018/01/30,11:19:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,11:20:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,11:21:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,11:22:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,11:23:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,11:24:00,0.80942,0.80942,0.80912,0.80912,0
2018/01/30,11:25:00,0.80922,0.80922,0.80892,0.80902,0
2018/01/30,11:26:00,0.80902,0.80902,0.80822,0.80832,0
2018/01/30,11:27:00,0.80832,0.80852,0.80822,0.80832,0
2018/01/30,11:28:00,0.80822,0.80832,0.80792,0.80792,0
2018/01/30,11:29:00,0.80792,0.80812,0.80792,0.80812,0
2018/01/30,11:30:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/30,11:31:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/30,11:32:00,0.80812,0.80812,0.80742,0.80752,0
2018/01/30,11:33:00,0.80752,0.80752,0.80692,0.80712,0
2018/01/30,11:34:00,0.80712,0.80752,0.80702,0.80732,0
2018/01/30,11:35:00,0.80742,0.80762,0.80732,0.80752,0
2018/01/30,11:36:00,0.80752,0.80752,0.80732,0.80742,0
2018/01/30,11:37:00,0.80732,0.80742,0.80702,0.80732,0
2018/01/30,11:38:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/30,11:39:00,0.80732,0.80762,0.80722,0.80752,0
2018/01/30,11:40:00,0.80752,0.80782,0.80742,0.80782,0
2018/01/30,11:41:00,0.80772,0.80782,0.80742,0.80752,0
2018/01/30,11:42:00,0.80762,0.80762,0.80742,0.80762,0
2018/01/30,11:43:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/30,11:44:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/30,11:45:00,0.80782,0.80782,0.80762,0.80772,0
2018/01/30,11:46:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/30,11:47:00,0.80752,0.80772,0.80742,0.80772,0
2018/01/30,11:48:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/30,11:49:00,0.80782,0.80792,0.80762,0.80782,0
2018/01/30,11:50:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/30,11:51:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/30,11:52:00,0.80792,0.80812,0.80792,0.80792,0
2018/01/30,11:53:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/30,11:54:00,0.80802,0.80812,0.80782,0.80792,0
2018/01/30,11:55:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/30,11:56:00,0.80802,0.80802,0.80782,0.80792,0
2018/01/30,11:57:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/30,11:58:00,0.80802,0.80812,0.80802,0.80802,0
2018/01/30,11:59:00,0.80812,0.80812,0.80792,0.80802,0
2018/01/30,12:00:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/30,12:01:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/30,12:02:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/30,12:03:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/30,12:04:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:05:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/30,12:06:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/30,12:07:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:08:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/30,12:09:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/30,12:10:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/30,12:11:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/30,12:12:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/30,12:13:00,0.80822,0.80822,0.80802,0.80812,0
2018/01/30,12:14:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/30,12:15:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/30,12:16:00,0.80792,0.80812,0.80792,0.80812,0
2018/01/30,12:17:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/30,12:18:00,0.80812,0.80822,0.80802,0.80802,0
2018/01/30,12:19:00,0.80802,0.80812,0.80792,0.80812,0
2018/01/30,12:20:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/30,12:21:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/30,12:22:00,0.80802,0.80812,0.80792,0.80812,0
2018/01/30,12:23:00,0.80802,0.80822,0.80802,0.80822,0
2018/01/30,12:24:00,0.80812,0.80822,0.80802,0.80822,0
2018/01/30,12:25:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/30,12:26:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/30,12:27:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/30,12:28:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/30,12:29:00,0.80782,0.80792,0.80772,0.80772,0
2018/01/30,12:30:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/30,12:31:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/30,12:32:00,0.80782,0.80822,0.80782,0.80812,0
2018/01/30,12:33:00,0.80812,0.80822,0.80802,0.80812,0
2018/01/30,12:34:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/30,12:35:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/30,12:36:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/30,12:37:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/30,12:38:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:39:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/30,12:40:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/30,12:41:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:42:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/30,12:43:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:44:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:45:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:46:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/30,12:47:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/30,12:48:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/30,12:49:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/30,12:51:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/30,12:52:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/30,12:53:00,0.80862,0.80892,0.80862,0.80892,0
2018/01/30,12:54:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/30,12:55:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/30,12:56:00,0.80892,0.80912,0.80882,0.80902,0
2018/01/30,12:57:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/30,12:58:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/30,12:59:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/30,13:00:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/30,13:01:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/30,13:02:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/30,13:03:00,0.80862,0.80862,0.80842,0.80852,0
2018/01/30,13:04:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/30,13:05:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/30,13:06:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/30,13:07:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/30,13:08:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/30,13:09:00,0.80882,0.80882,0.80862,0.80872,0
2018/01/30,13:10:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/30,13:11:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/30,13:12:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/30,13:13:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/30,13:14:00,0.80882,0.80882,0.80862,0.80862,0
2018/01/30,13:15:00,0.80862,0.80862,0.80842,0.80842,0
2018/01/30,13:16:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/30,13:17:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/30,13:18:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/30,13:19:00,0.80802,0.80812,0.80792,0.80812,0
2018/01/30,13:20:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/30,13:21:00,0.80802,0.80812,0.80802,0.80802,0
2018/01/30,13:22:00,0.80812,0.80832,0.80812,0.80832,0
2018/01/30,13:23:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/30,13:24:00,0.80802,0.80812,0.80782,0.80792,0
2018/01/30,13:25:00,0.80792,0.80812,0.80792,0.80802,0
2018/01/30,13:26:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/30,13:27:00,0.80792,0.80802,0.80782,0.80792,0
2018/01/30,13:28:00,0.80782,0.80792,0.80772,0.80782,0
2018/01/30,13:29:00,0.80772,0.80792,0.80772,0.80792,0
2018/01/30,13:30:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/30,13:31:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/30,13:32:00,0.80772,0.80802,0.80772,0.80792,0
2018/01/30,13:33:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/30,13:34:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/30,13:35:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/30,13:36:00,0.80812,0.80812,0.80792,0.80792,0
2018/01/30,13:37:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/30,13:38:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/30,13:39:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/30,13:40:00,0.80812,0.80812,0.80792,0.80802,0
2018/01/30,13:41:00,0.80812,0.80812,0.80782,0.80782,0
2018/01/30,13:42:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/30,13:43:00,0.80782,0.80802,0.80782,0.80802,0
2018/01/30,13:44:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/30,13:45:00,0.80812,0.80812,0.80792,0.80792,0
2018/01/30,13:46:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/30,13:47:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/30,13:48:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/30,13:49:00,0.80802,0.80812,0.80782,0.80782,0
2018/01/30,13:50:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/30,13:51:00,0.80772,0.80782,0.80762,0.80762,0
2018/01/30,13:52:00,0.80772,0.80772,0.80732,0.80732,0
2018/01/30,13:53:00,0.80742,0.80752,0.80702,0.80712,0
2018/01/30,13:54:00,0.80702,0.80742,0.80702,0.80702,0
2018/01/30,13:55:00,0.80712,0.80722,0.80702,0.80702,0
2018/01/30,13:56:00,0.80712,0.80732,0.80712,0.80732,0
2018/01/30,13:57:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/30,13:58:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/30,13:59:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/30,14:00:00,0.80722,0.80732,0.80712,0.80722,0
2018/01/30,14:01:00,0.80722,0.80722,0.80702,0.80712,0
2018/01/30,14:02:00,0.80702,0.80712,0.80682,0.80692,0
2018/01/30,14:03:00,0.80682,0.80702,0.80682,0.80682,0
2018/01/30,14:04:00,0.80692,0.80692,0.80672,0.80682,0
2018/01/30,14:05:00,0.80692,0.80692,0.80672,0.80672,0
2018/01/30,14:06:00,0.80672,0.80682,0.80662,0.80682,0
2018/01/30,14:07:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/30,14:08:00,0.80692,0.80712,0.80692,0.80712,0
2018/01/30,14:09:00,0.80712,0.80722,0.80702,0.80712,0
2018/01/30,14:10:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/30,14:11:00,0.80722,0.80722,0.80702,0.80712,0
2018/01/30,14:12:00,0.80712,0.80722,0.80702,0.80712,0
2018/01/30,14:13:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/30,14:14:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/30,14:15:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/30,14:16:00,0.80732,0.80752,0.80732,0.80742,0
2018/01/30,14:17:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/30,14:18:00,0.80742,0.80762,0.80742,0.80752,0
2018/01/30,14:19:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/30,14:20:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/30,14:21:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/30,14:22:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,14:23:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/30,14:24:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,14:25:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/30,14:26:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,14:27:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/30,14:28:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/30,14:29:00,0.80732,0.80752,0.80732,0.80742,0
2018/01/30,14:30:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,14:31:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/30,14:32:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/30,14:33:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/30,14:34:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/30,14:35:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/30,14:36:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/30,14:38:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/30,14:39:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/30,14:40:00,0.80742,0.80762,0.80732,0.80762,0
2018/01/30,14:41:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/30,14:42:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/30,14:43:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/30,14:44:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/30,14:45:00,0.80722,0.80742,0.80722,0.80722,0
2018/01/30,14:46:00,0.80712,0.80722,0.80712,0.80722,0
2018/01/30,14:47:00,0.80712,0.80742,0.80712,0.80742,0
2018/01/30,14:48:00,0.80742,0.80752,0.80742,0.80742,0
2018/01/30,14:49:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/30,14:50:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/30,14:51:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/30,14:53:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/30,14:54:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/30,14:55:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/30,14:56:00,0.80682,0.80682,0.80662,0.80672,0
2018/01/30,14:57:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/30,14:58:00,0.80652,0.80672,0.80642,0.80662,0
2018/01/30,14:59:00,0.80662,0.80662,0.80652,0.80662,0
2018/01/30,15:00:00,0.80662,0.80662,0.80652,0.80662,0
2018/01/30,15:01:00,0.80652,0.80682,0.80652,0.80682,0
2018/01/30,15:02:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/30,15:03:00,0.80682,0.80692,0.80672,0.80692,0
2018/01/30,15:04:00,0.80702,0.80712,0.80692,0.80702,0
2018/01/30,15:05:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/30,15:06:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/30,15:07:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/30,15:08:00,0.80702,0.80702,0.80682,0.80682,0
2018/01/30,15:09:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/30,15:10:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/30,15:11:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/30,15:12:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/30,15:13:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/30,15:14:00,0.80702,0.80712,0.80682,0.80712,0
2018/01/30,15:15:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/30,15:16:00,0.80702,0.80712,0.80692,0.80702,0
2018/01/30,15:17:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/30,15:18:00,0.80702,0.80702,0.80702,0.80702,0
2018/01/30,15:19:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/30,15:20:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/30,15:21:00,0.80702,0.80712,0.80682,0.80682,0
2018/01/30,15:22:00,0.80692,0.80692,0.80672,0.80682,0
2018/01/30,15:23:00,0.80682,0.80692,0.80682,0.80692,0
2018/01/30,15:24:00,0.80692,0.80712,0.80692,0.80712,0
2018/01/30,15:25:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/30,15:26:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/30,15:27:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/30,15:28:00,0.80732,0.80742,0.80722,0.80722,0
2018/01/30,15:30:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/30,15:31:00,0.80732,0.80752,0.80732,0.80742,0
2018/01/30,15:32:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/30,15:33:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/30,15:34:00,0.80742,0.80742,0.80722,0.80722,0
2018/01/30,15:35:00,0.80722,0.80732,0.80712,0.80732,0
2018/01/30,15:36:00,0.80732,0.80752,0.80732,0.80752,0
2018/01/30,15:37:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/30,15:38:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,15:39:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/30,15:40:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,15:41:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/30,15:42:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/30,15:43:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/30,15:44:00,0.80742,0.80742,0.80722,0.80722,0
2018/01/30,15:45:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/30,15:46:00,0.80722,0.80732,0.80722,0.80732,0
2018/01/30,15:47:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/30,15:48:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/30,15:49:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/30,15:50:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/30,15:51:00,0.80712,0.80712,0.80702,0.80702,0
2018/01/30,15:52:00,0.80702,0.80702,0.80692,0.80702,0
2018/01/30,15:53:00,0.80692,0.80712,0.80692,0.80702,0
2018/01/30,15:54:00,0.80702,0.80722,0.80702,0.80722,0
2018/01/30,15:55:00,0.80722,0.80732,0.80702,0.80712,0
2018/01/30,15:56:00,0.80702,0.80702,0.80672,0.80672,0
2018/01/30,15:57:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/30,15:58:00,0.80682,0.80702,0.80682,0.80682,0
2018/01/30,15:59:00,0.80682,0.80682,0.80662,0.80672,0
2018/01/30,16:00:00,0.80672,0.80672,0.80632,0.80632,0
2018/01/30,16:01:00,0.80622,0.80622,0.80612,0.80622,0
2018/01/30,16:02:00,0.80612,0.80612,0.80582,0.80592,0
2018/01/30,16:03:00,0.80592,0.80622,0.80592,0.80592,0
2018/01/30,16:04:00,0.80592,0.80602,0.80582,0.80602,0
2018/01/30,16:05:00,0.80602,0.80622,0.80602,0.80622,0
2018/01/30,16:06:00,0.80612,0.80612,0.80592,0.80592,0
2018/01/30,16:07:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/30,16:08:00,0.80612,0.80612,0.80592,0.80592,0
2018/01/30,16:09:00,0.80582,0.80602,0.80582,0.80592,0
2018/01/30,16:10:00,0.80592,0.80612,0.80592,0.80612,0
2018/01/30,16:11:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/30,16:12:00,0.80602,0.80612,0.80592,0.80592,0
2018/01/30,16:13:00,0.80602,0.80612,0.80602,0.80602,0
2018/01/30,16:14:00,0.80612,0.80622,0.80612,0.80622,0
2018/01/30,16:15:00,0.80622,0.80632,0.80622,0.80622,0
2018/01/30,16:16:00,0.80632,0.80632,0.80582,0.80582,0
2018/01/30,16:17:00,0.80592,0.80602,0.80572,0.80582,0
2018/01/30,16:18:00,0.80582,0.80612,0.80582,0.80602,0
2018/01/30,16:19:00,0.80612,0.80612,0.80602,0.80612,0
2018/01/30,16:20:00,0.80612,0.80612,0.80572,0.80572,0
2018/01/30,16:21:00,0.80582,0.80592,0.80562,0.80592,0
2018/01/30,16:22:00,0.80582,0.80582,0.80572,0.80582,0
2018/01/30,16:23:00,0.80572,0.80582,0.80562,0.80572,0
2018/01/30,16:24:00,0.80582,0.80592,0.80572,0.80572,0
2018/01/30,16:25:00,0.80572,0.80592,0.80572,0.80582,0
2018/01/30,16:26:00,0.80592,0.80592,0.80572,0.80582,0
2018/01/30,16:27:00,0.80572,0.80602,0.80572,0.80602,0
2018/01/30,16:28:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/30,16:29:00,0.80612,0.80612,0.80602,0.80612,0
2018/01/30,16:30:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/30,16:31:00,0.80612,0.80632,0.80612,0.80622,0
2018/01/30,16:32:00,0.80622,0.80642,0.80622,0.80642,0
2018/01/30,16:33:00,0.80632,0.80642,0.80632,0.80632,0
2018/01/30,16:34:00,0.80622,0.80622,0.80602,0.80602,0
2018/01/30,16:35:00,0.80602,0.80612,0.80592,0.80612,0
2018/01/30,16:36:00,0.80612,0.80622,0.80602,0.80612,0
2018/01/30,16:37:00,0.80612,0.80622,0.80602,0.80612,0
2018/01/30,16:38:00,0.80602,0.80612,0.80592,0.80612,0
2018/01/30,16:39:00,0.80602,0.80622,0.80592,0.80592,0
2018/01/30,16:40:00,0.80602,0.80602,0.80582,0.80582,0
2018/01/30,16:41:00,0.80582,0.80582,0.80562,0.80572,0
2018/01/30,16:42:00,0.80572,0.80582,0.80562,0.80572,0
2018/01/30,16:43:00,0.80562,0.80582,0.80552,0.80582,0
2018/01/30,16:44:00,0.80582,0.80592,0.80582,0.80582,0
2018/01/30,16:45:00,0.80592,0.80592,0.80582,0.80582,0
2018/01/30,16:46:00,0.80582,0.80582,0.80572,0.80582,0
2018/01/30,16:47:00,0.80582,0.80602,0.80572,0.80592,0
2018/01/30,16:48:00,0.80592,0.80592,0.80552,0.80552,0
2018/01/30,16:49:00,0.80562,0.80572,0.80552,0.80562,0
2018/01/30,16:50:00,0.80552,0.80582,0.80552,0.80582,0
2018/01/30,16:51:00,0.80582,0.80592,0.80572,0.80582,0
2018/01/30,16:52:00,0.80582,0.80582,0.80572,0.80572,0
2018/01/30,16:53:00,0.80572,0.80572,0.80562,0.80562,0
2018/01/30,16:54:00,0.80552,0.80562,0.80532,0.80542,0
2018/01/30,16:55:00,0.80542,0.80552,0.80532,0.80532,0
2018/01/30,16:56:00,0.80542,0.80542,0.80522,0.80522,0
2018/01/30,16:57:00,0.80522,0.80522,0.80502,0.80512,0
2018/01/30,16:58:00,0.80512,0.80512,0.80442,0.80452,0
2018/01/30,16:59:00,0.80442,0.80452,0.80432,0.80452,0
2018/01/30,17:00:00,0.80452,0.80462,0.80452,0.80462,0
2018/01/30,17:01:00,0.80462,0.80482,0.80452,0.80472,0
2018/01/30,17:02:00,0.80472,0.80472,0.80462,0.80462,0
2018/01/30,17:03:00,0.80452,0.80482,0.80452,0.80482,0
2018/01/30,17:04:00,0.80492,0.80492,0.80482,0.80492,0
2018/01/30,17:05:00,0.80502,0.80502,0.80472,0.80482,0
2018/01/30,17:06:00,0.80492,0.80502,0.80482,0.80502,0
2018/01/30,17:07:00,0.80512,0.80512,0.80502,0.80512,0
2018/01/30,17:08:00,0.80512,0.80522,0.80502,0.80522,0
2018/01/30,17:09:00,0.80522,0.80522,0.80512,0.80512,0
2018/01/30,17:10:00,0.80512,0.80512,0.80502,0.80512,0
2018/01/30,17:11:00,0.80502,0.80502,0.80492,0.80502,0
2018/01/30,17:12:00,0.80502,0.80502,0.80482,0.80492,0
2018/01/30,17:13:00,0.80492,0.80492,0.80482,0.80492,0
2018/01/30,17:14:00,0.80492,0.80502,0.80482,0.80502,0
2018/01/30,17:15:00,0.80492,0.80512,0.80492,0.80502,0
2018/01/30,17:16:00,0.80512,0.80522,0.80502,0.80512,0
2018/01/30,17:17:00,0.80522,0.80522,0.80512,0.80512,0
2018/01/30,17:18:00,0.80512,0.80512,0.80482,0.80492,0
2018/01/30,17:19:00,0.80492,0.80492,0.80492,0.80492,0
2018/01/30,17:20:00,0.80502,0.80512,0.80492,0.80502,0
2018/01/30,17:21:00,0.80512,0.80512,0.80502,0.80512,0
2018/01/30,17:22:00,0.80502,0.80512,0.80502,0.80512,0
2018/01/30,17:23:00,0.80512,0.80512,0.80512,0.80512,0
2018/01/30,17:25:00,0.80522,0.80522,0.80522,0.80522,0
2018/01/30,17:26:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/30,17:27:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/30,17:28:00,0.80542,0.80542,0.80522,0.80522,0
2018/01/30,17:29:00,0.80522,0.80532,0.80522,0.80522,0
2018/01/30,17:30:00,0.80532,0.80542,0.80532,0.80542,0
2018/01/30,17:31:00,0.80542,0.80542,0.80512,0.80512,0
2018/01/30,17:32:00,0.80512,0.80512,0.80502,0.80512,0
2018/01/30,17:33:00,0.80522,0.80522,0.80512,0.80512,0
2018/01/30,17:34:00,0.80512,0.80542,0.80512,0.80532,0
2018/01/30,17:35:00,0.80542,0.80552,0.80532,0.80552,0
2018/01/30,17:36:00,0.80542,0.80552,0.80542,0.80552,0
2018/01/30,17:37:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/30,17:38:00,0.80552,0.80552,0.80552,0.80552,0
2018/01/30,17:39:00,0.80552,0.80552,0.80542,0.80552,0
2018/01/30,17:40:00,0.80562,0.80562,0.80552,0.80552,0
2018/01/30,17:41:00,0.80562,0.80572,0.80552,0.80562,0
2018/01/30,17:42:00,0.80562,0.80582,0.80562,0.80562,0
2018/01/30,17:43:00,0.80562,0.80582,0.80552,0.80582,0
2018/01/30,17:44:00,0.80582,0.80592,0.80572,0.80582,0
2018/01/30,17:45:00,0.80592,0.80592,0.80582,0.80592,0
2018/01/30,17:46:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/30,17:47:00,0.80572,0.80582,0.80572,0.80572,0
2018/01/30,17:48:00,0.80582,0.80582,0.80562,0.80562,0
2018/01/30,17:49:00,0.80562,0.80562,0.80552,0.80562,0
2018/01/30,17:50:00,0.80562,0.80592,0.80562,0.80582,0
2018/01/30,17:51:00,0.80592,0.80602,0.80582,0.80602,0
2018/01/30,17:52:00,0.80602,0.80612,0.80592,0.80612,0
2018/01/30,17:53:00,0.80612,0.80622,0.80602,0.80612,0
2018/01/30,17:54:00,0.80612,0.80622,0.80602,0.80622,0
2018/01/30,17:55:00,0.80612,0.80622,0.80602,0.80612,0
2018/01/30,17:56:00,0.80612,0.80622,0.80602,0.80622,0
2018/01/30,17:57:00,0.80612,0.80632,0.80612,0.80632,0
2018/01/30,17:58:00,0.80632,0.80632,0.80612,0.80632,0
2018/01/30,17:59:00,0.80622,0.80652,0.80622,0.80632,0
2018/01/30,18:00:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/30,18:01:00,0.80622,0.80652,0.80622,0.80652,0
2018/01/30,18:02:00,0.80652,0.80662,0.80642,0.80662,0
2018/01/30,18:03:00,0.80662,0.80672,0.80652,0.80662,0
2018/01/30,18:04:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/30,18:05:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/30,18:06:00,0.80682,0.80682,0.80672,0.80682,0
2018/01/30,18:07:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/30,18:08:00,0.80692,0.80692,0.80682,0.80682,0
2018/01/30,18:09:00,0.80692,0.80702,0.80692,0.80692,0
2018/01/30,18:10:00,0.80692,0.80702,0.80692,0.80702,0
2018/01/30,18:11:00,0.80702,0.80702,0.80692,0.80692,0
2018/01/30,18:12:00,0.80702,0.80702,0.80682,0.80682,0
2018/01/30,18:13:00,0.80692,0.80692,0.80682,0.80692,0
2018/01/30,18:14:00,0.80692,0.80742,0.80692,0.80742,0
2018/01/30,18:15:00,0.80732,0.80772,0.80732,0.80752,0
2018/01/30,18:16:00,0.80752,0.80752,0.80722,0.80742,0
2018/01/30,18:17:00,0.80752,0.80762,0.80732,0.80752,0
2018/01/30,18:18:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/30,18:19:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/30,18:20:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/30,18:21:00,0.80752,0.80762,0.80742,0.80742,0
2018/01/30,18:22:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/30,18:23:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/30,18:24:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/30,18:25:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/30,18:26:00,0.80732,0.80752,0.80732,0.80752,0
2018/01/30,18:27:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/30,18:28:00,0.80742,0.80752,0.80732,0.80732,0
2018/01/30,18:29:00,0.80732,0.80732,0.80722,0.80732,0
2018/01/30,18:30:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/30,18:31:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/30,18:32:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/30,18:33:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/30,18:34:00,0.80712,0.80722,0.80712,0.80712,0
2018/01/30,18:35:00,0.80722,0.80732,0.80712,0.80732,0
2018/01/30,18:36:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/30,18:37:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/30,18:38:00,0.80752,0.80762,0.80742,0.80762,0
2018/01/30,18:39:00,0.80762,0.80782,0.80762,0.80772,0
2018/01/30,18:40:00,0.80772,0.80792,0.80762,0.80792,0
2018/01/30,18:41:00,0.80792,0.80802,0.80782,0.80792,0
2018/01/30,18:42:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/30,18:43:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/30,18:44:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/30,18:45:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/30,18:46:00,0.80782,0.80782,0.80762,0.80772,0
2018/01/30,18:47:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/30,18:48:00,0.80772,0.80802,0.80772,0.80802,0
2018/01/30,18:49:00,0.80802,0.80822,0.80792,0.80822,0
2018/01/30,18:50:00,0.80812,0.80832,0.80812,0.80832,0
2018/01/30,18:51:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/30,18:52:00,0.80822,0.80842,0.80812,0.80832,0
2018/01/30,18:53:00,0.80822,0.80882,0.80822,0.80862,0
2018/01/30,18:54:00,0.80862,0.80882,0.80852,0.80882,0
2018/01/30,18:55:00,0.80882,0.80882,0.80872,0.80882,0
2018/01/30,18:56:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/30,18:57:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/30,18:58:00,0.80892,0.80912,0.80882,0.80902,0
2018/01/30,18:59:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/30,19:00:00,0.80892,0.80902,0.80872,0.80872,0
2018/01/30,19:01:00,0.80882,0.80902,0.80872,0.80902,0
2018/01/30,19:02:00,0.80892,0.80922,0.80892,0.80912,0
2018/01/30,19:03:00,0.80902,0.80912,0.80872,0.80872,0
2018/01/30,19:04:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/30,19:05:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/30,19:06:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/30,19:07:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/30,19:08:00,0.80882,0.80902,0.80872,0.80892,0
2018/01/30,19:09:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/30,19:10:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/30,19:11:00,0.80922,0.80922,0.80892,0.80902,0
2018/01/30,19:12:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/30,19:13:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/30,19:14:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/30,19:15:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/30,19:16:00,0.80902,0.80942,0.80892,0.80922,0
2018/01/30,19:17:00,0.80922,0.80952,0.80922,0.80952,0
2018/01/30,19:18:00,0.80952,0.80952,0.80922,0.80932,0
2018/01/30,19:19:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/30,19:20:00,0.80922,0.80922,0.80902,0.80912,0
2018/01/30,19:21:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/30,19:22:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/30,19:23:00,0.80912,0.80952,0.80912,0.80942,0
2018/01/30,19:24:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,19:25:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,19:26:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,19:27:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,19:28:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/30,19:29:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,19:30:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/30,19:31:00,0.80942,0.80982,0.80942,0.80982,0
2018/01/30,19:32:00,0.80982,0.80982,0.80962,0.80982,0
2018/01/30,19:33:00,0.80982,0.80982,0.80962,0.80982,0
2018/01/30,19:34:00,0.80982,0.80982,0.80952,0.80962,0
2018/01/30,19:35:00,0.80962,0.80962,0.80942,0.80952,0
2018/01/30,19:36:00,0.80952,0.80982,0.80952,0.80972,0
2018/01/30,19:37:00,0.80962,0.80972,0.80952,0.80962,0
2018/01/30,19:38:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/30,19:39:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,19:40:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,19:41:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,19:42:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,19:43:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/30,19:44:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/30,19:45:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,19:46:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/30,19:47:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,19:48:00,0.80952,0.80962,0.80942,0.80962,0
2018/01/30,19:49:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/30,19:50:00,0.80962,0.80962,0.80942,0.80962,0
2018/01/30,19:51:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,19:52:00,0.80952,0.80962,0.80942,0.80962,0
2018/01/30,19:53:00,0.80952,0.80972,0.80952,0.80962,0
2018/01/30,19:54:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,19:55:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,19:56:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,19:57:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/30,19:58:00,0.80942,0.80972,0.80942,0.80972,0
2018/01/30,19:59:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,20:00:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,20:01:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,20:02:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,20:03:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,20:04:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/30,20:05:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,20:06:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,20:07:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,20:08:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,20:09:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,20:10:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,20:11:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/30,20:12:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,20:13:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,20:15:00,0.80972,0.81002,0.80972,0.81002,0
2018/01/30,20:16:00,0.81002,0.81012,0.80992,0.81002,0
2018/01/30,20:17:00,0.81012,0.81012,0.80992,0.81002,0
2018/01/30,20:18:00,0.80992,0.81022,0.80992,0.81022,0
2018/01/30,20:19:00,0.81022,0.81022,0.81002,0.81002,0
2018/01/30,20:20:00,0.81002,0.81012,0.80992,0.81012,0
2018/01/30,20:21:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/30,20:22:00,0.81022,0.81042,0.81022,0.81022,0
2018/01/30,20:23:00,0.81022,0.81052,0.81012,0.81052,0
2018/01/30,20:24:00,0.81052,0.81062,0.81032,0.81052,0
2018/01/30,20:25:00,0.81042,0.81132,0.81042,0.81132,0
2018/01/30,20:26:00,0.81122,0.81122,0.81112,0.81122,0
2018/01/30,20:27:00,0.81112,0.81122,0.81102,0.81102,0
2018/01/30,20:28:00,0.81102,0.81112,0.81102,0.81102,0
2018/01/30,20:29:00,0.81102,0.81102,0.81082,0.81082,0
2018/01/30,20:30:00,0.81092,0.81092,0.81082,0.81082,0
2018/01/30,20:31:00,0.81082,0.81082,0.81072,0.81072,0
2018/01/30,20:32:00,0.81072,0.81072,0.81072,0.81072,0
2018/01/30,20:33:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/30,20:34:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/30,20:35:00,0.81052,0.81052,0.81032,0.81042,0
2018/01/30,20:36:00,0.81042,0.81062,0.81042,0.81052,0
2018/01/30,20:37:00,0.81052,0.81062,0.81052,0.81062,0
2018/01/30,20:38:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/30,20:39:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/30,20:40:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/30,20:41:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/30,20:42:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/30,20:43:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/30,20:44:00,0.81052,0.81062,0.81052,0.81052,0
2018/01/30,20:45:00,0.81052,0.81062,0.81052,0.81062,0
2018/01/30,20:46:00,0.81062,0.81062,0.81042,0.81052,0
2018/01/30,20:47:00,0.81042,0.81052,0.81032,0.81032,0
2018/01/30,20:48:00,0.81042,0.81052,0.81022,0.81032,0
2018/01/30,20:49:00,0.81032,0.81032,0.81022,0.81022,0
2018/01/30,20:50:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/30,20:51:00,0.81022,0.81022,0.81012,0.81012,0
2018/01/30,20:52:00,0.81002,0.81012,0.80992,0.81002,0
2018/01/30,20:53:00,0.81002,0.81012,0.80992,0.80992,0
2018/01/30,20:54:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/30,20:55:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/30,20:56:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/30,20:57:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/30,20:58:00,0.81012,0.81032,0.81012,0.81022,0
2018/01/30,20:59:00,0.81032,0.81032,0.81022,0.81032,0
2018/01/30,21:00:00,0.81032,0.81072,0.81032,0.81052,0
2018/01/30,21:01:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/30,21:02:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/30,21:03:00,0.81062,0.81072,0.81052,0.81052,0
2018/01/30,21:04:00,0.81052,0.81052,0.81032,0.81042,0
2018/01/30,21:05:00,0.81042,0.81052,0.81042,0.81052,0
2018/01/30,21:06:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/30,21:07:00,0.81052,0.81052,0.81032,0.81032,0
2018/01/30,21:08:00,0.81022,0.81052,0.81022,0.81052,0
2018/01/30,21:09:00,0.81042,0.81062,0.81042,0.81052,0
2018/01/30,21:10:00,0.81062,0.81062,0.81032,0.81042,0
2018/01/30,21:11:00,0.81032,0.81042,0.81032,0.81042,0
2018/01/30,21:12:00,0.81032,0.81042,0.81032,0.81042,0
2018/01/30,21:13:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/30,21:14:00,0.81032,0.81052,0.81032,0.81052,0
2018/01/30,21:15:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/30,21:16:00,0.81042,0.81042,0.81022,0.81022,0
2018/01/30,21:17:00,0.81022,0.81022,0.81002,0.81012,0
2018/01/30,21:18:00,0.81022,0.81022,0.80992,0.80992,0
2018/01/30,21:19:00,0.80982,0.81002,0.80982,0.81002,0
2018/01/30,21:20:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/30,21:21:00,0.80992,0.81002,0.80982,0.81002,0
2018/01/30,21:22:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/30,21:23:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/30,21:24:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/30,21:25:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/30,21:26:00,0.80992,0.81002,0.80982,0.81002,0
2018/01/30,21:27:00,0.81002,0.81002,0.81002,0.81002,0
2018/01/30,21:28:00,0.81002,0.81002,0.80982,0.80982,0
2018/01/30,21:29:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/30,21:30:00,0.80962,0.80972,0.80952,0.80962,0
2018/01/30,21:31:00,0.80972,0.80972,0.80952,0.80962,0
2018/01/30,21:32:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,21:33:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,21:34:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,21:35:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,21:36:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,21:37:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,21:38:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/30,21:39:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/30,21:40:00,0.80982,0.80982,0.80962,0.80962,0
2018/01/30,21:41:00,0.80972,0.80982,0.80962,0.80962,0
2018/01/30,21:42:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,21:43:00,0.80962,0.80982,0.80962,0.80972,0
2018/01/30,21:44:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,21:45:00,0.80962,0.80962,0.80952,0.80952,0
2018/01/30,21:46:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/30,21:47:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/30,21:48:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,21:49:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/30,21:50:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/30,21:51:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,21:52:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,21:53:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/30,21:54:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,21:55:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/30,21:56:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/30,21:57:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,21:58:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/30,21:59:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/30,22:00:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/30,22:01:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/30,22:02:00,0.80972,0.80972,0.80942,0.80942,0
2018/01/30,22:03:00,0.80952,0.80952,0.80932,0.80932,0
2018/01/30,22:04:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,22:05:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,22:06:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,22:07:00,0.80952,0.80962,0.80942,0.80942,0
2018/01/30,22:08:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,22:09:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,22:10:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/30,22:11:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/30,22:13:00,0.80942,0.80962,0.80942,0.80952,0
2018/01/30,22:14:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/30,22:15:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,22:16:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/30,22:17:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/30,22:18:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,22:19:00,0.80982,0.80992,0.80972,0.80992,0
2018/01/30,22:20:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/30,22:21:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/30,22:22:00,0.80982,0.81012,0.80982,0.81002,0
2018/01/30,22:23:00,0.81002,0.81022,0.81002,0.81012,0
2018/01/30,22:24:00,0.81022,0.81032,0.81012,0.81012,0
2018/01/30,22:25:00,0.81022,0.81042,0.81022,0.81042,0
2018/01/30,22:26:00,0.81032,0.81042,0.81022,0.81042,0
2018/01/30,22:27:00,0.81032,0.81042,0.81032,0.81032,0
2018/01/30,22:28:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/30,22:29:00,0.81042,0.81042,0.81022,0.81032,0
2018/01/30,22:30:00,0.81022,0.81032,0.81012,0.81012,0
2018/01/30,22:31:00,0.81022,0.81032,0.81022,0.81032,0
2018/01/30,22:32:00,0.81032,0.81052,0.81022,0.81052,0
2018/01/30,22:33:00,0.81042,0.81042,0.81022,0.81022,0
2018/01/30,22:34:00,0.81032,0.81032,0.81022,0.81022,0
2018/01/30,22:35:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/30,22:36:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,22:37:00,0.81022,0.81022,0.81002,0.81002,0
2018/01/30,22:38:00,0.81002,0.81012,0.80992,0.81002,0
2018/01/30,22:39:00,0.81002,0.81022,0.81002,0.81022,0
2018/01/30,22:40:00,0.81012,0.81022,0.80992,0.81002,0
2018/01/30,22:41:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/30,22:42:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/30,22:43:00,0.81032,0.81032,0.81012,0.81012,0
2018/01/30,22:44:00,0.81022,0.81022,0.81012,0.81012,0
2018/01/30,22:45:00,0.81022,0.81022,0.81012,0.81012,0
2018/01/30,22:46:00,0.81022,0.81032,0.81022,0.81022,0
2018/01/30,22:47:00,0.81032,0.81032,0.81022,0.81022,0
2018/01/30,22:48:00,0.81022,0.81032,0.81022,0.81022,0
2018/01/30,22:49:00,0.81032,0.81032,0.81022,0.81032,0
2018/01/30,22:50:00,0.81032,0.81032,0.81022,0.81022,0
2018/01/30,22:51:00,0.81032,0.81042,0.81022,0.81042,0
2018/01/30,22:52:00,0.81052,0.81052,0.81042,0.81042,0
2018/01/30,22:53:00,0.81032,0.81042,0.81032,0.81032,0
2018/01/30,22:54:00,0.81042,0.81042,0.81022,0.81022,0
2018/01/30,22:55:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/30,22:56:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/30,22:57:00,0.81032,0.81032,0.81022,0.81032,0
2018/01/30,22:58:00,0.81032,0.81042,0.81022,0.81042,0
2018/01/30,22:59:00,0.81052,0.81072,0.81052,0.81062,0
2018/01/30,23:00:00,0.81072,0.81092,0.81072,0.81072,0
2018/01/30,23:01:00,0.81082,0.81082,0.81072,0.81072,0
2018/01/30,23:02:00,0.81072,0.81092,0.81062,0.81082,0
2018/01/30,23:03:00,0.81082,0.81092,0.81062,0.81072,0
2018/01/30,23:04:00,0.81072,0.81082,0.81062,0.81072,0
2018/01/30,23:05:00,0.81062,0.81082,0.81052,0.81082,0
2018/01/30,23:06:00,0.81082,0.81092,0.81072,0.81092,0
2018/01/30,23:07:00,0.81092,0.81122,0.81092,0.81122,0
2018/01/30,23:08:00,0.81122,0.81122,0.81092,0.81112,0
2018/01/30,23:09:00,0.81102,0.81112,0.81082,0.81112,0
2018/01/30,23:10:00,0.81102,0.81112,0.81082,0.81102,0
2018/01/30,23:11:00,0.81092,0.81132,0.81092,0.81132,0
2018/01/30,23:12:00,0.81132,0.81132,0.81122,0.81132,0
2018/01/30,23:13:00,0.81122,0.81132,0.81122,0.81122,0
2018/01/30,23:14:00,0.81132,0.81132,0.81122,0.81122,0
2018/01/30,23:15:00,0.81122,0.81122,0.81122,0.81122,0
2018/01/30,23:16:00,0.81132,0.81142,0.81122,0.81132,0
2018/01/30,23:17:00,0.81132,0.81132,0.81112,0.81112,0
2018/01/30,23:18:00,0.81102,0.81112,0.81072,0.81072,0
2018/01/30,23:19:00,0.81072,0.81072,0.81042,0.81042,0
2018/01/30,23:20:00,0.81052,0.81072,0.81042,0.81062,0
2018/01/30,23:21:00,0.81062,0.81072,0.81042,0.81042,0
2018/01/30,23:22:00,0.81052,0.81062,0.81042,0.81062,0
2018/01/30,23:23:00,0.81062,0.81072,0.81052,0.81052,0
2018/01/30,23:24:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/30,23:25:00,0.81062,0.81062,0.81032,0.81032,0
2018/01/30,23:26:00,0.81042,0.81052,0.81032,0.81042,0
2018/01/30,23:27:00,0.81032,0.81052,0.81032,0.81052,0
2018/01/30,23:28:00,0.81052,0.81072,0.81052,0.81072,0
2018/01/30,23:29:00,0.81062,0.81072,0.81052,0.81062,0
2018/01/30,23:30:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/30,23:31:00,0.81052,0.81062,0.81042,0.81052,0
2018/01/30,23:32:00,0.81062,0.81072,0.81062,0.81062,0
2018/01/30,23:33:00,0.81062,0.81062,0.81032,0.81032,0
2018/01/30,23:34:00,0.81042,0.81062,0.81032,0.81062,0
2018/01/30,23:35:00,0.81052,0.81062,0.81022,0.81042,0
2018/01/30,23:36:00,0.81032,0.81052,0.81032,0.81052,0
2018/01/30,23:37:00,0.81042,0.81062,0.81042,0.81052,0
2018/01/30,23:38:00,0.81052,0.81052,0.80972,0.80982,0
2018/01/30,23:39:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/30,23:40:00,0.80982,0.80982,0.80942,0.80952,0
2018/01/30,23:41:00,0.80952,0.80952,0.80932,0.80942,0
2018/01/30,23:42:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,23:43:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/30,23:44:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,23:45:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/30,23:46:00,0.80932,0.80942,0.80922,0.80922,0
2018/01/30,23:47:00,0.80932,0.80962,0.80932,0.80942,0
2018/01/30,23:48:00,0.80952,0.80952,0.80932,0.80952,0
2018/01/30,23:49:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/30,23:50:00,0.80942,0.80952,0.80942,0.80952,0
2018/01/30,23:51:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/30,23:52:00,0.80952,0.80962,0.80942,0.80942,0
2018/01/30,23:53:00,0.80942,0.80952,0.80922,0.80932,0
2018/01/30,23:54:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/30,23:55:00,0.80952,0.80952,0.80932,0.80932,0
2018/01/30,23:56:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/30,23:57:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/30,23:58:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/30,23:59:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/31,00:00:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/31,00:01:00,0.80942,0.80942,0.80912,0.80912,0
2018/01/31,00:02:00,0.80922,0.80932,0.80922,0.80922,0
2018/01/31,00:03:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/31,00:04:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/31,00:05:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/31,00:06:00,0.80902,0.80912,0.80892,0.80892,0
2018/01/31,00:07:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/31,00:08:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/31,00:09:00,0.80882,0.80902,0.80882,0.80892,0
2018/01/31,00:10:00,0.80892,0.80912,0.80892,0.80902,0
2018/01/31,00:11:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/31,00:12:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/31,00:13:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/31,00:14:00,0.80862,0.80882,0.80852,0.80882,0
2018/01/31,00:15:00,0.80872,0.80892,0.80862,0.80892,0
2018/01/31,00:16:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/31,00:17:00,0.80892,0.80912,0.80892,0.80902,0
2018/01/31,00:18:00,0.80902,0.80912,0.80902,0.80902,0
2018/01/31,00:19:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/31,00:20:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/31,00:21:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/31,00:22:00,0.80902,0.80902,0.80852,0.80862,0
2018/01/31,00:23:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/31,00:24:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/31,00:25:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/31,00:26:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/31,00:27:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/31,00:28:00,0.80882,0.80902,0.80882,0.80902,0
2018/01/31,00:29:00,0.80902,0.80912,0.80892,0.80892,0
2018/01/31,00:30:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/31,00:31:00,0.80882,0.80902,0.80882,0.80902,0
2018/01/31,00:32:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/31,00:33:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/31,00:34:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/31,00:35:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/31,00:36:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/31,00:37:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/31,00:38:00,0.80882,0.80892,0.80872,0.80872,0
2018/01/31,00:39:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,00:40:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/31,00:41:00,0.80882,0.80882,0.80862,0.80882,0
2018/01/31,00:42:00,0.80872,0.80892,0.80872,0.80872,0
2018/01/31,00:43:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/31,00:44:00,0.80872,0.80872,0.80832,0.80832,0
2018/01/31,00:45:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/31,00:46:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,00:47:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/31,00:48:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/31,00:49:00,0.80852,0.80872,0.80842,0.80862,0
2018/01/31,00:50:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/31,00:51:00,0.80872,0.80902,0.80872,0.80902,0
2018/01/31,00:52:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/31,00:53:00,0.80912,0.80912,0.80882,0.80902,0
2018/01/31,00:54:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/31,00:55:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/31,00:56:00,0.80892,0.80902,0.80872,0.80872,0
2018/01/31,00:57:00,0.80872,0.80912,0.80872,0.80912,0
2018/01/31,00:58:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/31,00:59:00,0.80902,0.80922,0.80902,0.80922,0
2018/01/31,01:00:00,0.80912,0.80922,0.80822,0.80872,0
2018/01/31,01:01:00,0.80872,0.80922,0.80872,0.80912,0
2018/01/31,01:02:00,0.80912,0.80922,0.80902,0.80902,0
2018/01/31,01:03:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/31,01:04:00,0.80902,0.80902,0.80872,0.80872,0
2018/01/31,01:05:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/31,01:06:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/31,01:07:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/31,01:08:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/31,01:09:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,01:10:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/31,01:11:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/31,01:12:00,0.80932,0.80932,0.80922,0.80922,0
2018/01/31,01:13:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/31,01:14:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/31,01:15:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/31,01:16:00,0.80872,0.80872,0.80842,0.80852,0
2018/01/31,01:17:00,0.80842,0.80852,0.80822,0.80832,0
2018/01/31,01:18:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/31,01:19:00,0.80832,0.80832,0.80812,0.80812,0
2018/01/31,01:20:00,0.80822,0.80832,0.80812,0.80832,0
2018/01/31,01:21:00,0.80832,0.80832,0.80802,0.80812,0
2018/01/31,01:22:00,0.80812,0.80822,0.80802,0.80812,0
2018/01/31,01:23:00,0.80802,0.80812,0.80792,0.80802,0
2018/01/31,01:24:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,01:25:00,0.80782,0.80792,0.80772,0.80772,0
2018/01/31,01:27:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/31,01:28:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,01:29:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/31,01:30:00,0.80762,0.80762,0.80742,0.80752,0
2018/01/31,01:31:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/31,01:32:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/31,01:33:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,01:34:00,0.80772,0.80782,0.80752,0.80782,0
2018/01/31,01:35:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,01:36:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,01:37:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,01:38:00,0.80772,0.80782,0.80762,0.80772,0
2018/01/31,01:39:00,0.80782,0.80802,0.80782,0.80782,0
2018/01/31,01:40:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/31,01:41:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,01:42:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/31,01:43:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/31,01:44:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/31,01:45:00,0.80752,0.80772,0.80742,0.80772,0
2018/01/31,01:46:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,01:47:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,01:48:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,01:49:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/31,01:50:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,01:51:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/31,01:52:00,0.80792,0.80812,0.80792,0.80802,0
2018/01/31,01:53:00,0.80802,0.80802,0.80782,0.80782,0
2018/01/31,01:57:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/31,01:58:00,0.80762,0.80782,0.80762,0.80772,0
2018/01/31,01:59:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/31,02:00:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,02:01:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,02:02:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/31,02:03:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/31,02:04:00,0.80762,0.80792,0.80762,0.80792,0
2018/01/31,02:05:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/31,02:06:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,02:07:00,0.80792,0.80812,0.80792,0.80802,0
2018/01/31,02:08:00,0.80812,0.80822,0.80802,0.80822,0
2018/01/31,02:09:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/31,02:10:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,02:11:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,02:12:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,02:13:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/31,02:14:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/31,02:15:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/31,02:16:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/31,02:17:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/31,02:18:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,02:19:00,0.80822,0.80832,0.80812,0.80812,0
2018/01/31,02:20:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,02:21:00,0.80822,0.80832,0.80812,0.80812,0
2018/01/31,02:22:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/31,02:23:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/31,02:24:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,02:25:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/31,02:26:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,02:27:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,02:28:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/31,02:29:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,02:30:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/31,02:31:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/31,02:32:00,0.80822,0.80822,0.80792,0.80792,0
2018/01/31,02:33:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/31,02:34:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/31,02:35:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/31,02:36:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,02:37:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,02:38:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,02:39:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,02:40:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/31,02:41:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,02:42:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,02:43:00,0.80822,0.80822,0.80802,0.80802,0
2018/01/31,02:44:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/31,02:45:00,0.80812,0.80812,0.80792,0.80792,0
2018/01/31,02:46:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/31,02:47:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,02:48:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,02:49:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,02:50:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/31,02:51:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,02:52:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/31,02:53:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,02:54:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,02:56:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/31,02:57:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,02:58:00,0.80812,0.80812,0.80792,0.80802,0
2018/01/31,02:59:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,03:00:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,03:01:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/31,03:02:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/31,03:03:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/31,03:04:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/31,03:05:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/31,03:06:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,03:07:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/31,03:08:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/31,03:09:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/31,03:10:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,03:11:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/31,03:12:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,03:13:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,03:14:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,03:15:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/31,03:16:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/31,03:17:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,03:18:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/31,03:19:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,03:20:00,0.80762,0.80762,0.80752,0.80752,0
2018/01/31,03:21:00,0.80752,0.80772,0.80752,0.80762,0
2018/01/31,03:22:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/31,03:23:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/31,03:24:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/31,03:25:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/31,03:26:00,0.80742,0.80752,0.80732,0.80732,0
2018/01/31,03:27:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/31,03:28:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/31,03:29:00,0.80752,0.80762,0.80752,0.80752,0
2018/01/31,03:30:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/31,03:31:00,0.80752,0.80772,0.80752,0.80772,0
2018/01/31,03:32:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,03:33:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/31,03:34:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,03:35:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,03:36:00,0.80772,0.80792,0.80772,0.80792,0
2018/01/31,03:37:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/31,03:38:00,0.80792,0.80802,0.80782,0.80792,0
2018/01/31,03:39:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,03:40:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/31,03:41:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/31,03:42:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/31,03:43:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/31,03:44:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,03:45:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,03:46:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,03:47:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/31,03:48:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/31,03:50:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/31,03:51:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/31,03:52:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,03:53:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,03:54:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/31,03:55:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,03:56:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,03:57:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/31,03:58:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,03:59:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,04:00:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/31,04:01:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,04:02:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,04:03:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,04:04:00,0.80792,0.80792,0.80772,0.80772,0
2018/01/31,04:05:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,04:06:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/31,04:07:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,04:08:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,04:09:00,0.80812,0.80812,0.80802,0.80812,0
2018/01/31,04:10:00,0.80802,0.80812,0.80782,0.80792,0
2018/01/31,04:11:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/31,04:12:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/31,04:14:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,04:15:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,04:16:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/31,04:17:00,0.80802,0.80812,0.80802,0.80802,0
2018/01/31,04:18:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,04:19:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,04:20:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,04:21:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,04:22:00,0.80812,0.80822,0.80812,0.80812,0
2018/01/31,04:23:00,0.80822,0.80822,0.80812,0.80822,0
2018/01/31,04:24:00,0.80822,0.80842,0.80822,0.80842,0
2018/01/31,04:25:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/31,04:26:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,04:27:00,0.80852,0.80852,0.80832,0.80832,0
2018/01/31,04:28:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,04:29:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,04:30:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,04:31:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,04:32:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,04:33:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,04:34:00,0.80842,0.80852,0.80832,0.80842,0
2018/01/31,04:35:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,04:36:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,04:37:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,04:38:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,04:39:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/31,04:40:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,04:41:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,04:42:00,0.80842,0.80842,0.80822,0.80822,0
2018/01/31,04:43:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/31,04:44:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,04:45:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,04:46:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,04:47:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,04:48:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,04:49:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,04:50:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,04:51:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/31,04:52:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/31,04:54:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,04:55:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/31,04:57:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/31,04:58:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,04:59:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,05:00:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/31,05:01:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,05:02:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,05:03:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,05:04:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,05:05:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/31,05:06:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,05:07:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,05:08:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,05:09:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,05:10:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,05:11:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/31,05:12:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,05:13:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,05:14:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,05:16:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/31,05:17:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/31,05:18:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,05:19:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,05:20:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/31,05:21:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,05:22:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/31,05:23:00,0.80822,0.80832,0.80822,0.80822,0
2018/01/31,05:24:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,05:25:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,05:26:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:28:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:29:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,05:30:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,05:31:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:32:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:33:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/31,05:36:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:39:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:40:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:41:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:43:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:46:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,05:47:00,0.80832,0.80832,0.80822,0.80832,0
2018/01/31,05:48:00,0.80832,0.80842,0.80832,0.80832,0
2018/01/31,05:49:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,05:50:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,05:51:00,0.80832,0.80832,0.80812,0.80822,0
2018/01/31,05:52:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:53:00,0.80832,0.80832,0.80822,0.80822,0
2018/01/31,05:54:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,05:55:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,05:57:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,05:58:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,05:59:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/31,06:00:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/31,06:01:00,0.80782,0.80802,0.80782,0.80792,0
2018/01/31,06:03:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/31,06:04:00,0.80792,0.80792,0.80792,0.80792,0
2018/01/31,06:05:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,06:06:00,0.80792,0.80802,0.80792,0.80802,0
2018/01/31,06:07:00,0.80802,0.80822,0.80802,0.80822,0
2018/01/31,06:09:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,06:10:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,06:11:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,06:14:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,06:17:00,0.80802,0.80812,0.80802,0.80812,0
2018/01/31,06:18:00,0.80802,0.80802,0.80802,0.80802,0
2018/01/31,06:19:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,06:20:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,06:21:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:22:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,06:28:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:30:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/31,06:31:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/31,06:32:00,0.80822,0.80832,0.80822,0.80832,0
2018/01/31,06:34:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:35:00,0.80822,0.80822,0.80822,0.80822,0
2018/01/31,06:36:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:37:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:38:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:39:00,0.80842,0.80842,0.80832,0.80832,0
2018/01/31,06:40:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,06:41:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,06:42:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,06:43:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,06:44:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,06:45:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,06:46:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,06:48:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,06:50:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,06:52:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,06:53:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,06:54:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,06:55:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,06:56:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,06:57:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,07:05:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,07:10:00,0.80852,0.80892,0.80852,0.80892,0
2018/01/31,07:11:00,0.80892,0.80892,0.80862,0.80862,0
2018/01/31,07:14:00,0.80862,0.80882,0.80860,0.80882,0
2018/01/31,07:15:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/31,07:16:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,07:17:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,07:18:00,0.80842,0.80842,0.80832,0.80842,0
2018/01/31,07:19:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,07:20:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,07:21:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/31,07:24:00,0.80832,0.80832,0.80832,0.80832,0
2018/01/31,07:25:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/31,07:26:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,07:27:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,07:28:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,07:31:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,07:37:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/31,07:38:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,07:39:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,07:40:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,07:42:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,07:43:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,07:46:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,07:49:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,07:51:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,07:52:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,07:54:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,07:56:00,0.80841,0.80841,0.80837,0.80837,0
2018/01/31,07:57:00,0.80832,0.80852,0.80832,0.80852,0
2018/01/31,07:58:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,07:59:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,08:00:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,08:01:00,0.80862,0.80862,0.80842,0.80852,0
2018/01/31,08:02:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,08:03:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,08:04:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,08:05:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/31,08:06:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/31,08:07:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,08:08:00,0.80862,0.80862,0.80852,0.80862,0
2018/01/31,08:09:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,08:10:00,0.80872,0.80872,0.80862,0.80872,0
2018/01/31,08:11:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/31,08:12:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/31,08:13:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/31,08:14:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/31,08:15:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/31,08:17:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/31,08:18:00,0.80892,0.80902,0.80882,0.80892,0
2018/01/31,08:19:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/31,08:20:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/31,08:21:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/31,08:22:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/31,08:23:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/31,08:24:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/31,08:25:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/31,08:26:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/31,08:27:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/31,08:28:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/31,08:29:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/31,08:30:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/31,08:31:00,0.80872,0.80892,0.80872,0.80882,0
2018/01/31,08:33:00,0.80872,0.80872,0.80872,0.80872,0
2018/01/31,08:34:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,08:35:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/31,08:36:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/31,08:37:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/31,08:38:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/31,08:39:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/31,08:40:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/31,08:41:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/31,08:42:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/31,08:43:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/31,08:44:00,0.80942,0.80952,0.80942,0.80942,0
2018/01/31,08:45:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/31,08:46:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/31,08:47:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/31,08:48:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/31,08:49:00,0.80962,0.80972,0.80962,0.80972,0
2018/01/31,08:50:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/31,08:52:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/31,08:53:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/31,08:54:00,0.80992,0.81032,0.80992,0.81032,0
2018/01/31,08:55:00,0.81022,0.81042,0.81022,0.81032,0
2018/01/31,08:56:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/31,08:57:00,0.81042,0.81062,0.81032,0.81032,0
2018/01/31,08:58:00,0.81012,0.81022,0.81002,0.81002,0
2018/01/31,08:59:00,0.81002,0.81022,0.81002,0.81022,0
2018/01/31,09:00:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/31,09:01:00,0.81002,0.81002,0.80972,0.80972,0
2018/01/31,09:02:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/31,09:04:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/31,09:05:00,0.81002,0.81012,0.81002,0.81002,0
2018/01/31,09:07:00,0.81002,0.81002,0.80972,0.80992,0
2018/01/31,09:09:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/31,09:10:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/31,09:11:00,0.80972,0.80982,0.80962,0.80962,0
2018/01/31,09:12:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/31,09:13:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/31,09:14:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/31,09:15:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/31,09:16:00,0.80972,0.80992,0.80972,0.80982,0
2018/01/31,09:17:00,0.80992,0.81002,0.80982,0.81002,0
2018/01/31,09:18:00,0.81012,0.81032,0.81002,0.81012,0
2018/01/31,09:19:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/31,09:20:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/31,09:21:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/31,09:22:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/31,09:23:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/31,09:25:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/31,09:26:00,0.80982,0.80992,0.80972,0.80972,0
2018/01/31,09:27:00,0.80972,0.80982,0.80962,0.80982,0
2018/01/31,09:28:00,0.80972,0.80982,0.80962,0.80972,0
2018/01/31,09:29:00,0.80972,0.81022,0.80972,0.81022,0
2018/01/31,09:30:00,0.81002,0.81042,0.80992,0.81012,0
2018/01/31,09:31:00,0.80990,0.80990,0.80552,0.80732,0
2018/01/31,09:32:00,0.80712,0.80832,0.80672,0.80782,0
2018/01/31,09:33:00,0.80792,0.80802,0.80752,0.80802,0
2018/01/31,09:34:00,0.80802,0.80862,0.80782,0.80832,0
2018/01/31,09:35:00,0.80822,0.80872,0.80802,0.80812,0
2018/01/31,09:36:00,0.80812,0.80812,0.80772,0.80772,0
2018/01/31,09:37:00,0.80762,0.80772,0.80742,0.80742,0
2018/01/31,09:38:00,0.80752,0.80782,0.80742,0.80752,0
2018/01/31,09:39:00,0.80742,0.80752,0.80722,0.80722,0
2018/01/31,09:40:00,0.80712,0.80742,0.80712,0.80742,0
2018/01/31,09:41:00,0.80752,0.80762,0.80742,0.80752,0
2018/01/31,09:42:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/31,09:43:00,0.80762,0.80792,0.80762,0.80792,0
2018/01/31,09:44:00,0.80792,0.80792,0.80782,0.80792,0
2018/01/31,09:45:00,0.80782,0.80792,0.80762,0.80772,0
2018/01/31,09:46:00,0.80762,0.80762,0.80732,0.80732,0
2018/01/31,09:47:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/31,09:48:00,0.80732,0.80732,0.80702,0.80702,0
2018/01/31,09:49:00,0.80712,0.80712,0.80682,0.80682,0
2018/01/31,09:50:00,0.80682,0.80702,0.80662,0.80672,0
2018/01/31,09:51:00,0.80662,0.80692,0.80662,0.80672,0
2018/01/31,09:52:00,0.80682,0.80692,0.80662,0.80672,0
2018/01/31,09:53:00,0.80662,0.80702,0.80662,0.80692,0
2018/01/31,09:54:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/31,09:55:00,0.80682,0.80692,0.80642,0.80692,0
2018/01/31,09:56:00,0.80682,0.80712,0.80682,0.80692,0
2018/01/31,09:57:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/31,09:58:00,0.80712,0.80712,0.80672,0.80682,0
2018/01/31,09:59:00,0.80682,0.80682,0.80662,0.80662,0
2018/01/31,10:00:00,0.80662,0.80702,0.80662,0.80692,0
2018/01/31,10:01:00,0.80692,0.80692,0.80662,0.80662,0
2018/01/31,10:02:00,0.80652,0.80652,0.80612,0.80622,0
2018/01/31,10:03:00,0.80612,0.80632,0.80602,0.80622,0
2018/01/31,10:04:00,0.80612,0.80642,0.80612,0.80642,0
2018/01/31,10:05:00,0.80632,0.80632,0.80582,0.80592,0
2018/01/31,10:06:00,0.80592,0.80632,0.80592,0.80622,0
2018/01/31,10:07:00,0.80632,0.80642,0.80602,0.80632,0
2018/01/31,10:08:00,0.80642,0.80662,0.80642,0.80642,0
2018/01/31,10:09:00,0.80652,0.80652,0.80622,0.80652,0
2018/01/31,10:10:00,0.80652,0.80652,0.80642,0.80642,0
2018/01/31,10:11:00,0.80652,0.80652,0.80602,0.80612,0
2018/01/31,10:12:00,0.80612,0.80632,0.80602,0.80632,0
2018/01/31,10:13:00,0.80632,0.80672,0.80622,0.80672,0
2018/01/31,10:14:00,0.80672,0.80672,0.80662,0.80662,0
2018/01/31,10:15:00,0.80652,0.80662,0.80622,0.80642,0
2018/01/31,10:16:00,0.80642,0.80662,0.80632,0.80632,0
2018/01/31,10:17:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/31,10:18:00,0.80622,0.80642,0.80622,0.80642,0
2018/01/31,10:19:00,0.80632,0.80662,0.80632,0.80662,0
2018/01/31,10:20:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/31,10:21:00,0.80662,0.80682,0.80662,0.80682,0
2018/01/31,10:22:00,0.80672,0.80682,0.80662,0.80672,0
2018/01/31,10:23:00,0.80662,0.80672,0.80632,0.80662,0
2018/01/31,10:24:00,0.80672,0.80682,0.80672,0.80672,0
2018/01/31,10:25:00,0.80682,0.80692,0.80672,0.80692,0
2018/01/31,10:26:00,0.80702,0.80762,0.80702,0.80742,0
2018/01/31,10:27:00,0.80752,0.80752,0.80722,0.80742,0
2018/01/31,10:28:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,10:29:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/31,10:30:00,0.80732,0.80732,0.80702,0.80732,0
2018/01/31,10:31:00,0.80732,0.80732,0.80712,0.80722,0
2018/01/31,10:32:00,0.80712,0.80732,0.80712,0.80712,0
2018/01/31,10:33:00,0.80712,0.80752,0.80712,0.80752,0
2018/01/31,10:34:00,0.80742,0.80762,0.80742,0.80762,0
2018/01/31,10:35:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/31,10:36:00,0.80752,0.80772,0.80752,0.80772,0
2018/01/31,10:37:00,0.80772,0.80772,0.80752,0.80762,0
2018/01/31,10:38:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/31,10:39:00,0.80752,0.80772,0.80752,0.80762,0
2018/01/31,10:40:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/31,10:41:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/31,10:42:00,0.80762,0.80782,0.80752,0.80772,0
2018/01/31,10:43:00,0.80772,0.80772,0.80752,0.80752,0
2018/01/31,10:44:00,0.80752,0.80762,0.80742,0.80742,0
2018/01/31,10:45:00,0.80742,0.80742,0.80722,0.80722,0
2018/01/31,10:46:00,0.80722,0.80722,0.80702,0.80712,0
2018/01/31,10:47:00,0.80712,0.80722,0.80712,0.80712,0
2018/01/31,10:48:00,0.80712,0.80712,0.80692,0.80702,0
2018/01/31,10:49:00,0.80702,0.80702,0.80682,0.80682,0
2018/01/31,10:50:00,0.80672,0.80692,0.80672,0.80692,0
2018/01/31,10:51:00,0.80682,0.80682,0.80672,0.80672,0
2018/01/31,10:52:00,0.80682,0.80682,0.80662,0.80662,0
2018/01/31,10:53:00,0.80662,0.80672,0.80652,0.80662,0
2018/01/31,10:54:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/31,10:55:00,0.80642,0.80642,0.80632,0.80632,0
2018/01/31,10:56:00,0.80632,0.80672,0.80632,0.80672,0
2018/01/31,10:57:00,0.80662,0.80662,0.80662,0.80662,0
2018/01/31,10:58:00,0.80662,0.80682,0.80662,0.80682,0
2018/01/31,10:59:00,0.80682,0.80692,0.80672,0.80682,0
2018/01/31,11:00:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/31,11:01:00,0.80672,0.80672,0.80642,0.80652,0
2018/01/31,11:02:00,0.80662,0.80662,0.80632,0.80632,0
2018/01/31,11:03:00,0.80642,0.80652,0.80642,0.80642,0
2018/01/31,11:04:00,0.80652,0.80662,0.80642,0.80652,0
2018/01/31,11:05:00,0.80652,0.80662,0.80642,0.80642,0
2018/01/31,11:06:00,0.80652,0.80662,0.80652,0.80662,0
2018/01/31,11:07:00,0.80662,0.80682,0.80662,0.80662,0
2018/01/31,11:08:00,0.80662,0.80672,0.80662,0.80672,0
2018/01/31,11:09:00,0.80672,0.80672,0.80662,0.80672,0
2018/01/31,11:10:00,0.80662,0.80672,0.80652,0.80672,0
2018/01/31,11:11:00,0.80662,0.80662,0.80652,0.80652,0
2018/01/31,11:12:00,0.80652,0.80652,0.80652,0.80652,0
2018/01/31,11:13:00,0.80652,0.80652,0.80622,0.80632,0
2018/01/31,11:14:00,0.80632,0.80642,0.80622,0.80622,0
2018/01/31,11:15:00,0.80632,0.80632,0.80622,0.80622,0
2018/01/31,11:16:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/31,11:17:00,0.80622,0.80642,0.80622,0.80632,0
2018/01/31,11:18:00,0.80632,0.80642,0.80622,0.80632,0
2018/01/31,11:19:00,0.80632,0.80632,0.80622,0.80632,0
2018/01/31,11:20:00,0.80622,0.80632,0.80612,0.80612,0
2018/01/31,11:21:00,0.80622,0.80622,0.80602,0.80612,0
2018/01/31,11:22:00,0.80612,0.80622,0.80602,0.80622,0
2018/01/31,11:23:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/31,11:24:00,0.80622,0.80632,0.80622,0.80632,0
2018/01/31,11:25:00,0.80622,0.80622,0.80622,0.80622,0
2018/01/31,11:26:00,0.80632,0.80632,0.80632,0.80632,0
2018/01/31,11:27:00,0.80622,0.80622,0.80612,0.80612,0
2018/01/31,11:28:00,0.80612,0.80612,0.80602,0.80602,0
2018/01/31,11:29:00,0.80592,0.80602,0.80592,0.80602,0
2018/01/31,11:30:00,0.80592,0.80592,0.80582,0.80582,0
2018/01/31,11:31:00,0.80592,0.80592,0.80572,0.80582,0
2018/01/31,11:32:00,0.80582,0.80582,0.80552,0.80552,0
2018/01/31,11:33:00,0.80562,0.80562,0.80542,0.80542,0
2018/01/31,11:34:00,0.80542,0.80542,0.80502,0.80532,0
2018/01/31,11:35:00,0.80522,0.80542,0.80522,0.80542,0
2018/01/31,11:36:00,0.80552,0.80552,0.80532,0.80532,0
2018/01/31,11:37:00,0.80542,0.80552,0.80532,0.80532,0
2018/01/31,11:38:00,0.80532,0.80532,0.80512,0.80512,0
2018/01/31,11:39:00,0.80522,0.80532,0.80512,0.80532,0
2018/01/31,11:40:00,0.80532,0.80532,0.80522,0.80522,0
2018/01/31,11:41:00,0.80532,0.80532,0.80522,0.80522,0
2018/01/31,11:42:00,0.80532,0.80532,0.80512,0.80512,0
2018/01/31,11:43:00,0.80522,0.80522,0.80492,0.80492,0
2018/01/31,11:44:00,0.80502,0.80502,0.80472,0.80492,0
2018/01/31,11:45:00,0.80502,0.80552,0.80502,0.80542,0
2018/01/31,11:46:00,0.80532,0.80542,0.80532,0.80532,0
2018/01/31,11:47:00,0.80542,0.80562,0.80532,0.80562,0
2018/01/31,11:48:00,0.80562,0.80582,0.80562,0.80572,0
2018/01/31,11:49:00,0.80582,0.80592,0.80582,0.80582,0
2018/01/31,11:50:00,0.80582,0.80582,0.80582,0.80582,0
2018/01/31,11:51:00,0.80572,0.80592,0.80572,0.80582,0
2018/01/31,11:52:00,0.80582,0.80582,0.80572,0.80572,0
2018/01/31,11:53:00,0.80562,0.80612,0.80562,0.80602,0
2018/01/31,11:54:00,0.80602,0.80642,0.80602,0.80632,0
2018/01/31,11:55:00,0.80642,0.80642,0.80632,0.80632,0
2018/01/31,11:56:00,0.80642,0.80642,0.80622,0.80622,0
2018/01/31,11:57:00,0.80622,0.80622,0.80602,0.80612,0
2018/01/31,11:58:00,0.80612,0.80622,0.80612,0.80612,0
2018/01/31,11:59:00,0.80622,0.80622,0.80612,0.80612,0
2018/01/31,12:00:00,0.80602,0.80612,0.80602,0.80612,0
2018/01/31,12:01:00,0.80602,0.80622,0.80602,0.80612,0
2018/01/31,12:02:00,0.80622,0.80632,0.80612,0.80622,0
2018/01/31,12:03:00,0.80622,0.80652,0.80622,0.80652,0
2018/01/31,12:04:00,0.80652,0.80682,0.80652,0.80672,0
2018/01/31,12:05:00,0.80682,0.80682,0.80682,0.80682,0
2018/01/31,12:06:00,0.80692,0.80702,0.80682,0.80692,0
2018/01/31,12:07:00,0.80682,0.80692,0.80682,0.80682,0
2018/01/31,12:08:00,0.80672,0.80722,0.80672,0.80722,0
2018/01/31,12:09:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/31,12:10:00,0.80722,0.80732,0.80712,0.80732,0
2018/01/31,12:11:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/31,12:12:00,0.80712,0.80722,0.80682,0.80682,0
2018/01/31,12:13:00,0.80682,0.80712,0.80672,0.80712,0
2018/01/31,12:14:00,0.80702,0.80752,0.80702,0.80742,0
2018/01/31,12:15:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/31,12:16:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/31,12:18:00,0.80722,0.80722,0.80712,0.80712,0
2018/01/31,12:19:00,0.80702,0.80702,0.80682,0.80682,0
2018/01/31,12:20:00,0.80692,0.80712,0.80682,0.80712,0
2018/01/31,12:21:00,0.80712,0.80752,0.80712,0.80742,0
2018/01/31,12:22:00,0.80752,0.80752,0.80742,0.80742,0
2018/01/31,12:23:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/31,12:24:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/31,12:25:00,0.80742,0.80742,0.80732,0.80742,0
2018/01/31,12:26:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/31,12:28:00,0.80722,0.80732,0.80722,0.80722,0
2018/01/31,12:29:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/31,12:30:00,0.80732,0.80752,0.80732,0.80742,0
2018/01/31,12:31:00,0.80752,0.80762,0.80742,0.80762,0
2018/01/31,12:32:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/31,12:33:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,12:34:00,0.80762,0.80782,0.80762,0.80782,0
2018/01/31,12:35:00,0.80792,0.80832,0.80782,0.80832,0
2018/01/31,12:36:00,0.80822,0.80832,0.80802,0.80822,0
2018/01/31,12:37:00,0.80812,0.80822,0.80792,0.80812,0
2018/01/31,12:38:00,0.80812,0.80822,0.80792,0.80802,0
2018/01/31,12:39:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/31,12:40:00,0.80802,0.80802,0.80772,0.80772,0
2018/01/31,12:41:00,0.80782,0.80812,0.80782,0.80812,0
2018/01/31,12:42:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/31,12:43:00,0.80812,0.80812,0.80792,0.80802,0
2018/01/31,12:44:00,0.80802,0.80812,0.80782,0.80782,0
2018/01/31,12:45:00,0.80792,0.80802,0.80772,0.80782,0
2018/01/31,12:46:00,0.80782,0.80792,0.80772,0.80782,0
2018/01/31,12:47:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/31,12:48:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,12:49:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/31,12:50:00,0.80802,0.80802,0.80782,0.80782,0
2018/01/31,12:51:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/31,12:53:00,0.80792,0.80802,0.80792,0.80792,0
2018/01/31,12:54:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/31,12:55:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/31,12:56:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,12:57:00,0.80782,0.80792,0.80762,0.80772,0
2018/01/31,12:58:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/31,12:59:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/31,13:00:00,0.80762,0.80762,0.80752,0.80762,0
2018/01/31,13:01:00,0.80762,0.80792,0.80752,0.80782,0
2018/01/31,13:02:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,13:03:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/31,13:04:00,0.80782,0.80792,0.80782,0.80782,0
2018/01/31,13:05:00,0.80782,0.80802,0.80782,0.80782,0
2018/01/31,13:06:00,0.80782,0.80782,0.80762,0.80772,0
2018/01/31,13:07:00,0.80772,0.80772,0.80742,0.80762,0
2018/01/31,13:08:00,0.80762,0.80782,0.80762,0.80762,0
2018/01/31,13:09:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/31,13:10:00,0.80772,0.80792,0.80762,0.80782,0
2018/01/31,13:11:00,0.80782,0.80782,0.80762,0.80782,0
2018/01/31,13:12:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/31,13:13:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,13:14:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/31,13:15:00,0.80772,0.80792,0.80772,0.80782,0
2018/01/31,13:16:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,13:17:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/31,13:18:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/31,13:19:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,13:20:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/31,13:22:00,0.80762,0.80772,0.80762,0.80762,0
2018/01/31,13:23:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,13:24:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,13:25:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/31,13:26:00,0.80752,0.80762,0.80752,0.80762,0
2018/01/31,13:27:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,13:28:00,0.80782,0.80782,0.80772,0.80782,0
2018/01/31,13:29:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,13:30:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,13:31:00,0.80792,0.80792,0.80782,0.80782,0
2018/01/31,13:32:00,0.80792,0.80812,0.80782,0.80812,0
2018/01/31,13:33:00,0.80802,0.80802,0.80792,0.80802,0
2018/01/31,13:34:00,0.80812,0.80812,0.80802,0.80802,0
2018/01/31,13:35:00,0.80812,0.80812,0.80812,0.80812,0
2018/01/31,13:36:00,0.80822,0.80832,0.80812,0.80832,0
2018/01/31,13:37:00,0.80822,0.80822,0.80812,0.80812,0
2018/01/31,13:38:00,0.80802,0.80802,0.80792,0.80792,0
2018/01/31,13:39:00,0.80792,0.80792,0.80772,0.80782,0
2018/01/31,13:40:00,0.80782,0.80782,0.80762,0.80762,0
2018/01/31,13:41:00,0.80762,0.80762,0.80742,0.80742,0
2018/01/31,13:42:00,0.80752,0.80762,0.80742,0.80762,0
2018/01/31,13:43:00,0.80762,0.80772,0.80752,0.80752,0
2018/01/31,13:44:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/31,13:45:00,0.80762,0.80762,0.80762,0.80762,0
2018/01/31,13:46:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,13:47:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,13:48:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,13:49:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,13:50:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,13:51:00,0.80772,0.80772,0.80762,0.80772,0
2018/01/31,13:52:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,13:53:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/31,13:54:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/31,13:55:00,0.80782,0.80782,0.80772,0.80772,0
2018/01/31,13:56:00,0.80772,0.80772,0.80762,0.80762,0
2018/01/31,13:59:00,0.80762,0.80762,0.80742,0.80752,0
2018/01/31,14:00:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/31,14:01:00,0.80732,0.80742,0.80732,0.80732,0
2018/01/31,14:02:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/31,14:03:00,0.80742,0.80742,0.80722,0.80732,0
2018/01/31,14:04:00,0.80722,0.80722,0.80722,0.80722,0
2018/01/31,14:05:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,14:06:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/31,14:07:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/31,14:08:00,0.80752,0.80752,0.80742,0.80752,0
2018/01/31,14:09:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/31,14:10:00,0.80742,0.80742,0.80722,0.80722,0
2018/01/31,14:11:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,14:12:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,14:13:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,14:14:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,14:15:00,0.80742,0.80742,0.80732,0.80732,0
2018/01/31,14:16:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/31,14:17:00,0.80742,0.80752,0.80742,0.80752,0
2018/01/31,14:18:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/31,14:19:00,0.80742,0.80742,0.80742,0.80742,0
2018/01/31,14:20:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/31,14:21:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/31,14:22:00,0.80732,0.80732,0.80732,0.80732,0
2018/01/31,14:23:00,0.80732,0.80742,0.80732,0.80742,0
2018/01/31,14:24:00,0.80752,0.80752,0.80752,0.80752,0
2018/01/31,14:25:00,0.80752,0.80752,0.80732,0.80732,0
2018/01/31,14:26:00,0.80732,0.80732,0.80722,0.80722,0
2018/01/31,14:27:00,0.80712,0.80712,0.80712,0.80712,0
2018/01/31,14:28:00,0.80702,0.80712,0.80702,0.80712,0
2018/01/31,14:29:00,0.80712,0.80712,0.80702,0.80712,0
2018/01/31,14:30:00,0.80722,0.80722,0.80712,0.80722,0
2018/01/31,14:31:00,0.80712,0.80732,0.80712,0.80722,0
2018/01/31,14:32:00,0.80722,0.80742,0.80722,0.80732,0
2018/01/31,14:33:00,0.80732,0.80742,0.80722,0.80742,0
2018/01/31,14:34:00,0.80742,0.80762,0.80732,0.80762,0
2018/01/31,14:35:00,0.80762,0.80772,0.80752,0.80772,0
2018/01/31,14:37:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,14:38:00,0.80772,0.80772,0.80772,0.80772,0
2018/01/31,14:39:00,0.80762,0.80772,0.80762,0.80772,0
2018/01/31,14:41:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,14:42:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,14:43:00,0.80772,0.80782,0.80772,0.80772,0
2018/01/31,14:44:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,14:45:00,0.80782,0.80792,0.80782,0.80792,0
2018/01/31,14:46:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/31,14:48:00,0.80782,0.80782,0.80782,0.80782,0
2018/01/31,14:49:00,0.80772,0.80782,0.80772,0.80782,0
2018/01/31,14:50:00,0.80772,0.80802,0.80772,0.80802,0
2018/01/31,14:51:00,0.80802,0.80812,0.80792,0.80802,0
2018/01/31,14:52:00,0.80802,0.80822,0.80802,0.80812,0
2018/01/31,14:53:00,0.80812,0.80822,0.80812,0.80822,0
2018/01/31,14:54:00,0.80832,0.80842,0.80832,0.80842,0
2018/01/31,14:55:00,0.80832,0.80872,0.80832,0.80872,0
2018/01/31,14:56:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/31,14:57:00,0.80862,0.80882,0.80862,0.80872,0
2018/01/31,14:58:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,14:59:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/31,15:00:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/31,15:01:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/31,15:02:00,0.80872,0.80912,0.80872,0.80902,0
2018/01/31,15:03:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/31,15:04:00,0.80902,0.80932,0.80902,0.80932,0
2018/01/31,15:05:00,0.80922,0.80922,0.80902,0.80902,0
2018/01/31,15:06:00,0.80902,0.80902,0.80862,0.80872,0
2018/01/31,15:07:00,0.80872,0.80882,0.80862,0.80872,0
2018/01/31,15:08:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/31,15:09:00,0.80882,0.80892,0.80862,0.80862,0
2018/01/31,15:10:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/31,15:11:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/31,15:12:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,15:13:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/31,15:14:00,0.80862,0.80872,0.80862,0.80872,0
2018/01/31,15:15:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/31,15:16:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/31,15:17:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,15:18:00,0.80882,0.80892,0.80852,0.80852,0
2018/01/31,15:19:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/31,15:20:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,15:21:00,0.80852,0.80852,0.80852,0.80852,0
2018/01/31,15:22:00,0.80852,0.80852,0.80842,0.80842,0
2018/01/31,15:23:00,0.80852,0.80862,0.80842,0.80862,0
2018/01/31,15:24:00,0.80852,0.80872,0.80852,0.80862,0
2018/01/31,15:25:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,15:26:00,0.80892,0.80892,0.80872,0.80872,0
2018/01/31,15:27:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/31,15:28:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,15:29:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,15:30:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,15:31:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/31,15:32:00,0.80872,0.80902,0.80872,0.80902,0
2018/01/31,15:33:00,0.80892,0.80892,0.80872,0.80892,0
2018/01/31,15:34:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/31,15:35:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/31,15:36:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/31,15:37:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/31,15:38:00,0.80892,0.80922,0.80892,0.80922,0
2018/01/31,15:39:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/31,15:40:00,0.80922,0.80922,0.80892,0.80892,0
2018/01/31,15:41:00,0.80902,0.80902,0.80872,0.80882,0
2018/01/31,15:42:00,0.80882,0.80912,0.80882,0.80912,0
2018/01/31,15:43:00,0.80902,0.80932,0.80902,0.80912,0
2018/01/31,15:44:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/31,15:45:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/31,15:46:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/31,15:47:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/31,15:48:00,0.80882,0.80882,0.80852,0.80862,0
2018/01/31,15:49:00,0.80862,0.80862,0.80862,0.80862,0
2018/01/31,15:50:00,0.80862,0.80872,0.80852,0.80862,0
2018/01/31,15:51:00,0.80862,0.80882,0.80862,0.80882,0
2018/01/31,15:52:00,0.80882,0.80882,0.80882,0.80882,0
2018/01/31,15:53:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/31,15:54:00,0.80882,0.80882,0.80872,0.80872,0
2018/01/31,15:55:00,0.80882,0.80902,0.80882,0.80902,0
2018/01/31,15:56:00,0.80892,0.80892,0.80892,0.80892,0
2018/01/31,15:57:00,0.80902,0.80922,0.80902,0.80912,0
2018/01/31,15:58:00,0.80922,0.80932,0.80912,0.80922,0
2018/01/31,15:59:00,0.80922,0.80932,0.80922,0.80932,0
2018/01/31,16:00:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/31,16:01:00,0.80932,0.80932,0.80902,0.80902,0
2018/01/31,16:02:00,0.80892,0.80912,0.80892,0.80902,0
2018/01/31,16:03:00,0.80912,0.80912,0.80902,0.80902,0
2018/01/31,16:04:00,0.80902,0.80902,0.80882,0.80882,0
2018/01/31,16:05:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/31,16:06:00,0.80902,0.80922,0.80902,0.80902,0
2018/01/31,16:07:00,0.80912,0.80912,0.80892,0.80902,0
2018/01/31,16:08:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/31,16:09:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,16:10:00,0.80882,0.80892,0.80862,0.80872,0
2018/01/31,16:11:00,0.80872,0.80882,0.80872,0.80882,0
2018/01/31,16:12:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/31,16:13:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/31,16:14:00,0.80842,0.80842,0.80842,0.80842,0
2018/01/31,16:15:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,16:16:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,16:17:00,0.80852,0.80852,0.80842,0.80852,0
2018/01/31,16:18:00,0.80842,0.80892,0.80842,0.80882,0
2018/01/31,16:19:00,0.80882,0.80892,0.80872,0.80882,0
2018/01/31,16:20:00,0.80882,0.80892,0.80852,0.80852,0
2018/01/31,16:21:00,0.80852,0.80862,0.80842,0.80852,0
2018/01/31,16:22:00,0.80852,0.80872,0.80842,0.80852,0
2018/01/31,16:23:00,0.80852,0.80852,0.80832,0.80842,0
2018/01/31,16:24:00,0.80842,0.80842,0.80822,0.80842,0
2018/01/31,16:25:00,0.80842,0.80862,0.80832,0.80832,0
2018/01/31,16:26:00,0.80842,0.80852,0.80842,0.80842,0
2018/01/31,16:27:00,0.80842,0.80852,0.80842,0.80852,0
2018/01/31,16:28:00,0.80842,0.80862,0.80842,0.80862,0
2018/01/31,16:29:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,16:30:00,0.80872,0.80872,0.80852,0.80862,0
2018/01/31,16:31:00,0.80852,0.80862,0.80852,0.80862,0
2018/01/31,16:32:00,0.80862,0.80882,0.80862,0.80872,0
2018/01/31,16:33:00,0.80872,0.80892,0.80862,0.80892,0
2018/01/31,16:34:00,0.80882,0.80902,0.80882,0.80892,0
2018/01/31,16:35:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/31,16:36:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/31,16:37:00,0.80912,0.80932,0.80912,0.80922,0
2018/01/31,16:38:00,0.80932,0.80942,0.80922,0.80942,0
2018/01/31,16:39:00,0.80942,0.80952,0.80932,0.80932,0
2018/01/31,16:40:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/31,16:41:00,0.80942,0.80942,0.80922,0.80922,0
2018/01/31,16:42:00,0.80932,0.80932,0.80922,0.80932,0
2018/01/31,16:43:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/31,16:44:00,0.80922,0.80922,0.80912,0.80922,0
2018/01/31,16:45:00,0.80922,0.81002,0.80922,0.80992,0
2018/01/31,16:46:00,0.81002,0.81012,0.80982,0.80992,0
2018/01/31,16:47:00,0.80992,0.81012,0.80992,0.81012,0
2018/01/31,16:48:00,0.81002,0.81012,0.80972,0.80982,0
2018/01/31,16:49:00,0.80982,0.80992,0.80972,0.80992,0
2018/01/31,16:50:00,0.80982,0.81002,0.80982,0.81002,0
2018/01/31,16:51:00,0.80992,0.81012,0.80992,0.81012,0
2018/01/31,16:52:00,0.81022,0.81022,0.81002,0.81002,0
2018/01/31,16:53:00,0.81012,0.81012,0.80992,0.80992,0
2018/01/31,16:54:00,0.80982,0.81012,0.80982,0.81012,0
2018/01/31,16:55:00,0.81012,0.81012,0.80992,0.80992,0
2018/01/31,16:56:00,0.80992,0.80992,0.80942,0.80942,0
2018/01/31,16:57:00,0.80952,0.80952,0.80922,0.80942,0
2018/01/31,16:58:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/31,16:59:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/31,17:00:00,0.80922,0.80942,0.80912,0.80912,0
2018/01/31,17:01:00,0.80912,0.80912,0.80862,0.80872,0
2018/01/31,17:02:00,0.80872,0.80872,0.80862,0.80862,0
2018/01/31,17:03:00,0.80872,0.80882,0.80862,0.80882,0
2018/01/31,17:04:00,0.80882,0.80882,0.80862,0.80862,0
2018/01/31,17:05:00,0.80872,0.80892,0.80862,0.80882,0
2018/01/31,17:06:00,0.80872,0.80902,0.80872,0.80892,0
2018/01/31,17:07:00,0.80902,0.80902,0.80892,0.80892,0
2018/01/31,17:08:00,0.80892,0.80892,0.80872,0.80882,0
2018/01/31,17:09:00,0.80872,0.80872,0.80852,0.80852,0
2018/01/31,17:10:00,0.80852,0.80862,0.80842,0.80842,0
2018/01/31,17:11:00,0.80852,0.80872,0.80842,0.80862,0
2018/01/31,17:12:00,0.80872,0.80892,0.80862,0.80892,0
2018/01/31,17:13:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/31,17:14:00,0.80882,0.80902,0.80882,0.80902,0
2018/01/31,17:15:00,0.80902,0.80932,0.80902,0.80922,0
2018/01/31,17:16:00,0.80932,0.80952,0.80932,0.80942,0
2018/01/31,17:17:00,0.80932,0.80962,0.80932,0.80962,0
2018/01/31,17:18:00,0.80952,0.80972,0.80952,0.80962,0
2018/01/31,17:19:00,0.80952,0.80952,0.80932,0.80942,0
2018/01/31,17:20:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/31,17:22:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/31,17:23:00,0.80952,0.80992,0.80952,0.80982,0
2018/01/31,17:24:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/31,17:25:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/31,17:26:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/31,17:27:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/31,17:28:00,0.80972,0.80972,0.80942,0.80952,0
2018/01/31,17:29:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/31,17:30:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/31,17:31:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/31,17:32:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/31,17:33:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/31,17:34:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/31,17:35:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/31,17:36:00,0.80932,0.80932,0.80912,0.80912,0
2018/01/31,17:37:00,0.80922,0.80922,0.80912,0.80912,0
2018/01/31,17:38:00,0.80902,0.80912,0.80892,0.80892,0
2018/01/31,17:39:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/31,17:40:00,0.80902,0.80902,0.80892,0.80902,0
2018/01/31,17:41:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/31,17:42:00,0.80922,0.80922,0.80922,0.80922,0
2018/01/31,17:43:00,0.80932,0.80942,0.80932,0.80932,0
2018/01/31,17:44:00,0.80942,0.80952,0.80932,0.80952,0
2018/01/31,17:45:00,0.80942,0.80942,0.80932,0.80932,0
2018/01/31,17:46:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/31,17:47:00,0.80942,0.80942,0.80942,0.80942,0
2018/01/31,17:48:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/31,17:49:00,0.80932,0.80932,0.80912,0.80922,0
2018/01/31,17:50:00,0.80912,0.80922,0.80872,0.80882,0
2018/01/31,17:51:00,0.80862,0.80872,0.80862,0.80862,0
2018/01/31,17:52:00,0.80862,0.80862,0.80822,0.80832,0
2018/01/31,17:53:00,0.80842,0.80862,0.80832,0.80852,0
2018/01/31,17:54:00,0.80862,0.80862,0.80852,0.80852,0
2018/01/31,17:55:00,0.80852,0.80862,0.80852,0.80852,0
2018/01/31,17:56:00,0.80862,0.80872,0.80852,0.80872,0
2018/01/31,17:57:00,0.80872,0.80882,0.80872,0.80872,0
2018/01/31,17:58:00,0.80882,0.80892,0.80882,0.80892,0
2018/01/31,17:59:00,0.80892,0.80892,0.80882,0.80882,0
2018/01/31,18:00:00,0.80892,0.80902,0.80882,0.80902,0
2018/01/31,18:01:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/31,18:02:00,0.80902,0.80912,0.80902,0.80912,0
2018/01/31,18:03:00,0.80912,0.80922,0.80892,0.80902,0
2018/01/31,18:04:00,0.80912,0.80912,0.80902,0.80912,0
2018/01/31,18:05:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/31,18:06:00,0.80902,0.80902,0.80882,0.80892,0
2018/01/31,18:07:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/31,18:08:00,0.80892,0.80902,0.80892,0.80892,0
2018/01/31,18:09:00,0.80882,0.80892,0.80882,0.80882,0
2018/01/31,18:10:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/31,18:11:00,0.80892,0.80892,0.80882,0.80892,0
2018/01/31,18:12:00,0.80882,0.80892,0.80852,0.80872,0
2018/01/31,18:13:00,0.80872,0.80892,0.80872,0.80892,0
2018/01/31,18:14:00,0.80882,0.80892,0.80872,0.80892,0
2018/01/31,18:15:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/31,18:16:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/31,18:17:00,0.80902,0.80912,0.80892,0.80902,0
2018/01/31,18:18:00,0.80892,0.80902,0.80892,0.80902,0
2018/01/31,18:19:00,0.80892,0.80912,0.80892,0.80912,0
2018/01/31,18:21:00,0.80912,0.80922,0.80912,0.80912,0
2018/01/31,18:22:00,0.80902,0.80912,0.80892,0.80912,0
2018/01/31,18:23:00,0.80912,0.80932,0.80912,0.80932,0
2018/01/31,18:24:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/31,18:25:00,0.80942,0.80942,0.80922,0.80932,0
2018/01/31,18:26:00,0.80922,0.80942,0.80922,0.80942,0
2018/01/31,18:27:00,0.80932,0.80942,0.80932,0.80942,0
2018/01/31,18:28:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/31,18:29:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/31,18:30:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/31,18:31:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/31,18:32:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/31,18:33:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/31,18:34:00,0.80982,0.80992,0.80972,0.80982,0
2018/01/31,18:35:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/31,18:36:00,0.80972,0.80972,0.80962,0.80962,0
2018/01/31,18:37:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/31,18:38:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/31,18:39:00,0.80962,0.80982,0.80952,0.80982,0
2018/01/31,18:40:00,0.80972,0.80982,0.80952,0.80962,0
2018/01/31,18:41:00,0.80972,0.80972,0.80952,0.80962,0
2018/01/31,18:42:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/31,18:43:00,0.80982,0.80992,0.80962,0.80972,0
2018/01/31,18:44:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/31,18:45:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/31,18:46:00,0.80952,0.80962,0.80922,0.80932,0
2018/01/31,18:47:00,0.80942,0.80942,0.80932,0.80942,0
2018/01/31,18:48:00,0.80942,0.80952,0.80932,0.80942,0
2018/01/31,18:49:00,0.80942,0.80962,0.80942,0.80962,0
2018/01/31,18:50:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/31,18:51:00,0.80952,0.80952,0.80952,0.80952,0
2018/01/31,18:52:00,0.80952,0.80962,0.80952,0.80952,0
2018/01/31,18:53:00,0.80962,0.80962,0.80932,0.80932,0
2018/01/31,18:54:00,0.80932,0.80952,0.80932,0.80952,0
2018/01/31,18:55:00,0.80942,0.80962,0.80942,0.80952,0
2018/01/31,18:56:00,0.80952,0.80952,0.80942,0.80952,0
2018/01/31,18:57:00,0.80952,0.80972,0.80952,0.80972,0
2018/01/31,18:58:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/31,18:59:00,0.80962,0.80972,0.80952,0.80952,0
2018/01/31,19:00:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/31,19:01:00,0.80992,0.80992,0.80972,0.80992,0
2018/01/31,19:02:00,0.80992,0.81002,0.80982,0.81002,0
2018/01/31,19:03:00,0.80992,0.80992,0.80992,0.80992,0
2018/01/31,19:04:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/31,19:05:00,0.80972,0.80992,0.80972,0.80982,0
2018/01/31,19:06:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/31,19:07:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/31,19:08:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/31,19:09:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/31,19:10:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/31,19:11:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/31,19:12:00,0.80972,0.80982,0.80972,0.80972,0
2018/01/31,19:13:00,0.80962,0.80972,0.80942,0.80942,0
2018/01/31,19:14:00,0.80952,0.80982,0.80952,0.80982,0
2018/01/31,19:15:00,0.80982,0.81002,0.80982,0.80992,0
2018/01/31,19:16:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/31,19:17:00,0.80982,0.81012,0.80982,0.81002,0
2018/01/31,19:18:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,19:19:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/31,19:20:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,19:21:00,0.81012,0.81022,0.81012,0.81012,0
2018/01/31,19:22:00,0.81012,0.81012,0.81002,0.81002,0
2018/01/31,19:23:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/31,19:24:00,0.80982,0.80992,0.80982,0.80982,0
2018/01/31,19:25:00,0.80992,0.81002,0.80982,0.81002,0
2018/01/31,19:26:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,19:27:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,19:28:00,0.81002,0.81012,0.80992,0.80992,0
2018/01/31,19:29:00,0.80992,0.80992,0.80982,0.80992,0
2018/01/31,19:30:00,0.80992,0.80992,0.80972,0.80982,0
2018/01/31,19:31:00,0.80982,0.80982,0.80972,0.80982,0
2018/01/31,19:32:00,0.80982,0.81002,0.80982,0.81002,0
2018/01/31,19:33:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/31,19:34:00,0.80982,0.81032,0.80982,0.81032,0
2018/01/31,19:35:00,0.81022,0.81022,0.81012,0.81022,0
2018/01/31,19:36:00,0.81022,0.81022,0.81022,0.81022,0
2018/01/31,19:37:00,0.81012,0.81012,0.81012,0.81012,0
2018/01/31,19:38:00,0.81002,0.81002,0.80992,0.80992,0
2018/01/31,19:39:00,0.81002,0.81002,0.80972,0.80972,0
2018/01/31,19:40:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/31,19:41:00,0.80952,0.80962,0.80952,0.80962,0
2018/01/31,19:42:00,0.80962,0.80962,0.80952,0.80962,0
2018/01/31,19:43:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/31,19:44:00,0.80962,0.80962,0.80962,0.80962,0
2018/01/31,19:45:00,0.80952,0.80982,0.80952,0.80982,0
2018/01/31,19:46:00,0.80972,0.80972,0.80972,0.80972,0
2018/01/31,19:47:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/31,19:48:00,0.80982,0.80982,0.80982,0.80982,0
2018/01/31,19:49:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/31,19:51:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/31,19:52:00,0.80992,0.81002,0.80982,0.80982,0
2018/01/31,19:53:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/31,19:54:00,0.80972,0.80992,0.80962,0.80992,0
2018/01/31,19:55:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/31,19:56:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/31,19:57:00,0.80982,0.80982,0.80962,0.80972,0
2018/01/31,19:58:00,0.80982,0.80982,0.80972,0.80972,0
2018/01/31,19:59:00,0.80972,0.80992,0.80972,0.80992,0
2018/01/31,20:00:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/31,20:01:00,0.81002,0.81002,0.80982,0.80992,0
2018/01/31,20:02:00,0.80992,0.81012,0.80992,0.81012,0
2018/01/31,20:03:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,20:04:00,0.81012,0.81032,0.81012,0.81022,0
2018/01/31,20:05:00,0.81022,0.81032,0.81022,0.81032,0
2018/01/31,20:06:00,0.81032,0.81032,0.81032,0.81032,0
2018/01/31,20:07:00,0.81032,0.81032,0.81032,0.81032,0
2018/01/31,20:08:00,0.81032,0.81052,0.81032,0.81042,0
2018/01/31,20:09:00,0.81042,0.81042,0.81042,0.81042,0
2018/01/31,20:10:00,0.81042,0.81052,0.81042,0.81042,0
2018/01/31,20:11:00,0.81032,0.81042,0.81032,0.81042,0
2018/01/31,20:12:00,0.81042,0.81062,0.81042,0.81062,0
2018/01/31,20:13:00,0.81052,0.81092,0.81052,0.81092,0
2018/01/31,20:14:00,0.81082,0.81112,0.81082,0.81102,0
2018/01/31,20:15:00,0.81112,0.81112,0.81082,0.81082,0
2018/01/31,20:16:00,0.81082,0.81082,0.81072,0.81072,0
2018/01/31,20:17:00,0.81072,0.81082,0.81062,0.81082,0
2018/01/31,20:18:00,0.81072,0.81092,0.81062,0.81092,0
2018/01/31,20:19:00,0.81102,0.81102,0.81082,0.81082,0
2018/01/31,20:20:00,0.81082,0.81102,0.81082,0.81102,0
2018/01/31,20:21:00,0.81092,0.81102,0.81082,0.81082,0
2018/01/31,20:22:00,0.81082,0.81102,0.81082,0.81092,0
2018/01/31,20:23:00,0.81102,0.81102,0.81082,0.81082,0
2018/01/31,20:24:00,0.81082,0.81082,0.81072,0.81082,0
2018/01/31,20:25:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,20:26:00,0.81072,0.81082,0.81072,0.81072,0
2018/01/31,20:27:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/31,20:28:00,0.81072,0.81072,0.81052,0.81052,0
2018/01/31,20:29:00,0.81062,0.81072,0.81052,0.81072,0
2018/01/31,20:30:00,0.81062,0.81082,0.81062,0.81072,0
2018/01/31,20:32:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/31,20:33:00,0.81062,0.81062,0.81052,0.81052,0
2018/01/31,20:34:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/31,20:35:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/31,20:36:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,20:37:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,20:38:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,20:39:00,0.81082,0.81082,0.81082,0.81082,0
2018/01/31,20:40:00,0.81082,0.81082,0.81072,0.81072,0
2018/01/31,20:41:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,20:42:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,20:43:00,0.81082,0.81092,0.81072,0.81072,0
2018/01/31,20:44:00,0.81062,0.81062,0.81052,0.81062,0
2018/01/31,20:45:00,0.81052,0.81072,0.81052,0.81072,0
2018/01/31,20:46:00,0.81062,0.81072,0.81062,0.81062,0
2018/01/31,20:47:00,0.81062,0.81062,0.81042,0.81052,0
2018/01/31,20:48:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/31,20:49:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/31,20:50:00,0.81052,0.81062,0.81042,0.81062,0
2018/01/31,20:51:00,0.81062,0.81072,0.81062,0.81062,0
2018/01/31,20:52:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/31,20:53:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/31,20:54:00,0.81062,0.81062,0.81062,0.81062,0
2018/01/31,20:55:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/31,20:56:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/31,20:57:00,0.81072,0.81072,0.81062,0.81062,0
2018/01/31,20:58:00,0.81062,0.81062,0.81052,0.81062,0
2018/01/31,20:59:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/31,21:00:00,0.81072,0.81082,0.81072,0.81072,0
2018/01/31,21:01:00,0.81072,0.81092,0.81062,0.81092,0
2018/01/31,21:02:00,0.81092,0.81092,0.81092,0.81092,0
2018/01/31,21:03:00,0.81092,0.81102,0.81092,0.81102,0
2018/01/31,21:04:00,0.81112,0.81112,0.81102,0.81102,0
2018/01/31,21:05:00,0.81112,0.81132,0.81112,0.81132,0
2018/01/31,21:06:00,0.81132,0.81162,0.81132,0.81142,0
2018/01/31,21:07:00,0.81142,0.81142,0.81132,0.81142,0
2018/01/31,21:08:00,0.81132,0.81152,0.81132,0.81142,0
2018/01/31,21:09:00,0.81142,0.81142,0.81122,0.81122,0
2018/01/31,21:10:00,0.81122,0.81132,0.81122,0.81122,0
2018/01/31,21:11:00,0.81132,0.81132,0.81132,0.81132,0
2018/01/31,21:12:00,0.81142,0.81142,0.81132,0.81142,0
2018/01/31,21:13:00,0.81142,0.81142,0.81122,0.81132,0
2018/01/31,21:14:00,0.81122,0.81142,0.81122,0.81132,0
2018/01/31,21:15:00,0.81122,0.81152,0.81122,0.81152,0
2018/01/31,21:16:00,0.81142,0.81172,0.81142,0.81162,0
2018/01/31,21:17:00,0.81172,0.81172,0.81162,0.81162,0
2018/01/31,21:18:00,0.81162,0.81162,0.81142,0.81152,0
2018/01/31,21:19:00,0.81152,0.81152,0.81122,0.81122,0
2018/01/31,21:20:00,0.81122,0.81132,0.81122,0.81122,0
2018/01/31,21:21:00,0.81122,0.81122,0.81102,0.81112,0
2018/01/31,21:22:00,0.81102,0.81112,0.81102,0.81102,0
2018/01/31,21:23:00,0.81102,0.81112,0.81102,0.81112,0
2018/01/31,21:24:00,0.81112,0.81122,0.81102,0.81102,0
2018/01/31,21:25:00,0.81102,0.81102,0.81082,0.81082,0
2018/01/31,21:26:00,0.81092,0.81092,0.81082,0.81082,0
2018/01/31,21:27:00,0.81092,0.81092,0.81092,0.81092,0
2018/01/31,21:28:00,0.81092,0.81092,0.81082,0.81082,0
2018/01/31,21:29:00,0.81092,0.81122,0.81092,0.81112,0
2018/01/31,21:30:00,0.81102,0.81102,0.81092,0.81092,0
2018/01/31,21:31:00,0.81092,0.81102,0.81082,0.81092,0
2018/01/31,21:32:00,0.81082,0.81112,0.81082,0.81102,0
2018/01/31,21:34:00,0.81102,0.81102,0.81092,0.81092,0
2018/01/31,21:35:00,0.81092,0.81102,0.81092,0.81102,0
2018/01/31,21:36:00,0.81102,0.81102,0.81092,0.81092,0
2018/01/31,21:37:00,0.81082,0.81082,0.81082,0.81082,0
2018/01/31,21:38:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,21:39:00,0.81082,0.81082,0.81082,0.81082,0
2018/01/31,21:40:00,0.81082,0.81082,0.81072,0.81072,0
2018/01/31,21:41:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,21:42:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,21:43:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,21:44:00,0.81092,0.81102,0.81092,0.81092,0
2018/01/31,21:45:00,0.81092,0.81092,0.81082,0.81092,0
2018/01/31,21:47:00,0.81082,0.81082,0.81082,0.81082,0
2018/01/31,21:48:00,0.81082,0.81102,0.81082,0.81102,0
2018/01/31,21:49:00,0.81102,0.81102,0.81092,0.81092,0
2018/01/31,21:50:00,0.81102,0.81102,0.81082,0.81102,0
2018/01/31,21:51:00,0.81102,0.81112,0.81102,0.81112,0
2018/01/31,21:52:00,0.81112,0.81112,0.81102,0.81102,0
2018/01/31,21:54:00,0.81092,0.81112,0.81092,0.81112,0
2018/01/31,21:55:00,0.81102,0.81112,0.81102,0.81102,0
2018/01/31,21:56:00,0.81092,0.81102,0.81092,0.81102,0
2018/01/31,21:57:00,0.81092,0.81112,0.81092,0.81112,0
2018/01/31,21:58:00,0.81122,0.81132,0.81122,0.81132,0
2018/01/31,21:59:00,0.81122,0.81122,0.81112,0.81122,0
2018/01/31,22:00:00,0.81122,0.81132,0.81112,0.81132,0
2018/01/31,22:01:00,0.81132,0.81132,0.81122,0.81122,0
2018/01/31,22:02:00,0.81122,0.81122,0.81112,0.81122,0
2018/01/31,22:03:00,0.81122,0.81132,0.81112,0.81132,0
2018/01/31,22:04:00,0.81122,0.81132,0.81122,0.81122,0
2018/01/31,22:05:00,0.81122,0.81122,0.81122,0.81122,0
2018/01/31,22:06:00,0.81112,0.81122,0.81092,0.81092,0
2018/01/31,22:07:00,0.81092,0.81102,0.81082,0.81092,0
2018/01/31,22:08:00,0.81092,0.81102,0.81082,0.81092,0
2018/01/31,22:09:00,0.81082,0.81092,0.81082,0.81082,0
2018/01/31,22:10:00,0.81072,0.81072,0.81062,0.81072,0
2018/01/31,22:11:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,22:12:00,0.81092,0.81092,0.81092,0.81092,0
2018/01/31,22:13:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,22:14:00,0.81082,0.81092,0.81082,0.81092,0
2018/01/31,22:15:00,0.81092,0.81152,0.81092,0.81142,0
2018/01/31,22:16:00,0.81032,0.81122,0.81032,0.81102,0
2018/01/31,22:17:00,0.81102,0.81102,0.81072,0.81072,0
2018/01/31,22:18:00,0.81062,0.81082,0.81062,0.81082,0
2018/01/31,22:19:00,0.81072,0.81102,0.81072,0.81092,0
2018/01/31,22:20:00,0.81092,0.81102,0.81092,0.81092,0
2018/01/31,22:21:00,0.81092,0.81102,0.81062,0.81072,0
2018/01/31,22:22:00,0.81072,0.81072,0.81042,0.81042,0
2018/01/31,22:23:00,0.81052,0.81052,0.81022,0.81032,0
2018/01/31,22:24:00,0.81022,0.81032,0.81012,0.81022,0
2018/01/31,22:25:00,0.81022,0.81032,0.81022,0.81032,0
2018/01/31,22:26:00,0.81032,0.81042,0.81022,0.81042,0
2018/01/31,22:27:00,0.81042,0.81042,0.81042,0.81042,0
2018/01/31,22:28:00,0.81052,0.81052,0.81042,0.81042,0
2018/01/31,22:29:00,0.81052,0.81052,0.81052,0.81052,0
2018/01/31,22:30:00,0.81052,0.81052,0.81042,0.81042,0
2018/01/31,22:31:00,0.81052,0.81082,0.81022,0.81022,0
2018/01/31,22:32:00,0.81022,0.81072,0.81022,0.81062,0
2018/01/31,22:33:00,0.81062,0.81122,0.81062,0.81122,0
2018/01/31,22:34:00,0.81122,0.81122,0.81092,0.81102,0
2018/01/31,22:35:00,0.81102,0.81102,0.81072,0.81072,0
2018/01/31,22:36:00,0.81072,0.81142,0.81052,0.81132,0
2018/01/31,22:37:00,0.81122,0.81122,0.81062,0.81092,0
2018/01/31,22:38:00,0.81082,0.81102,0.81072,0.81082,0
2018/01/31,22:39:00,0.81072,0.81082,0.81072,0.81082,0
2018/01/31,22:40:00,0.81082,0.81102,0.81062,0.81062,0
2018/01/31,22:41:00,0.81072,0.81092,0.81062,0.81082,0
2018/01/31,22:42:00,0.81082,0.81102,0.81072,0.81092,0
2018/01/31,22:43:00,0.81092,0.81112,0.81092,0.81112,0
2018/01/31,22:44:00,0.81112,0.81112,0.81082,0.81082,0
2018/01/31,22:45:00,0.81072,0.81092,0.81062,0.81082,0
2018/01/31,22:46:00,0.81082,0.81082,0.81052,0.81052,0
2018/01/31,22:47:00,0.81042,0.81062,0.81032,0.81062,0
2018/01/31,22:48:00,0.81052,0.81072,0.81052,0.81052,0
2018/01/31,22:49:00,0.81062,0.81062,0.81042,0.81052,0
2018/01/31,22:50:00,0.81062,0.81062,0.81022,0.81042,0
2018/01/31,22:51:00,0.81032,0.81062,0.81032,0.81042,0
2018/01/31,22:52:00,0.81052,0.81052,0.81042,0.81052,0
2018/01/31,22:53:00,0.81042,0.81062,0.81042,0.81062,0
2018/01/31,22:54:00,0.81062,0.81062,0.81052,0.81062,0
2018/01/31,22:55:00,0.81062,0.81072,0.81062,0.81072,0
2018/01/31,22:56:00,0.81062,0.81062,0.81042,0.81062,0
2018/01/31,22:57:00,0.81062,0.81062,0.81042,0.81042,0
2018/01/31,22:58:00,0.81032,0.81032,0.81012,0.81032,0
2018/01/31,22:59:00,0.81032,0.81032,0.81012,0.81012,0
2018/01/31,23:00:00,0.81012,0.81012,0.81012,0.81012,0
2018/01/31,23:01:00,0.81022,0.81032,0.81022,0.81032,0
2018/01/31,23:02:00,0.81032,0.81042,0.81032,0.81042,0
2018/01/31,23:03:00,0.81032,0.81032,0.81002,0.81002,0
2018/01/31,23:04:00,0.81002,0.81002,0.80972,0.80982,0
2018/01/31,23:05:00,0.80982,0.80992,0.80962,0.80992,0
2018/01/31,23:06:00,0.80982,0.80992,0.80982,0.80992,0
2018/01/31,23:07:00,0.80992,0.81012,0.80982,0.81002,0
2018/01/31,23:08:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/31,23:09:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/31,23:10:00,0.80972,0.80982,0.80942,0.80952,0
2018/01/31,23:11:00,0.80952,0.80952,0.80942,0.80942,0
2018/01/31,23:12:00,0.80952,0.80962,0.80942,0.80962,0
2018/01/31,23:13:00,0.80952,0.80962,0.80942,0.80952,0
2018/01/31,23:14:00,0.80962,0.80962,0.80942,0.80962,0
2018/01/31,23:15:00,0.80972,0.80972,0.80962,0.80972,0
2018/01/31,23:16:00,0.80962,0.80972,0.80962,0.80962,0
2018/01/31,23:17:00,0.80972,0.80982,0.80972,0.80982,0
2018/01/31,23:18:00,0.80982,0.80982,0.80962,0.80972,0
2018/01/31,23:19:00,0.80982,0.80982,0.80962,0.80982,0
2018/01/31,23:20:00,0.80992,0.80992,0.80972,0.80972,0
2018/01/31,23:21:00,0.80962,0.80982,0.80962,0.80982,0
2018/01/31,23:22:00,0.80982,0.81002,0.80982,0.81002,0
2018/01/31,23:23:00,0.80992,0.81002,0.80982,0.81002,0
2018/01/31,23:24:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,23:25:00,0.81002,0.81022,0.81002,0.81022,0
2018/01/31,23:26:00,0.81022,0.81022,0.81002,0.81012,0
2018/01/31,23:27:00,0.81002,0.81002,0.80992,0.81002,0
2018/01/31,23:28:00,0.81002,0.81012,0.80992,0.81002,0
2018/01/31,23:29:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,23:30:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,23:31:00,0.81002,0.81012,0.80992,0.81012,0
2018/01/31,23:32:00,0.81002,0.81012,0.81002,0.81012,0
2018/01/31,23:33:00,0.81022,0.81022,0.80992,0.81002,0
2018/01/31,23:34:00,0.80992,0.81002,0.80982,0.80992,0
2018/01/31,23:35:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/31,23:36:00,0.81002,0.81012,0.80982,0.80992,0
2018/01/31,23:37:00,0.80992,0.81002,0.80992,0.80992,0
2018/01/31,23:38:00,0.81002,0.81012,0.80992,0.81002,0
2018/01/31,23:39:00,0.80992,0.80992,0.80982,0.80982,0
2018/01/31,23:40:00,0.80982,0.81002,0.80972,0.80992,0
2018/01/31,23:41:00,0.80992,0.81002,0.80992,0.81002,0
2018/01/31,23:42:00,0.81012,0.81022,0.81002,0.81012,0
2018/01/31,23:43:00,0.81012,0.81012,0.81002,0.81012,0
2018/01/31,23:44:00,0.81012,0.81032,0.81012,0.81032,0
2018/01/31,23:45:00,0.81032,0.81032,0.81012,0.81032,0
2018/01/31,23:46:00,0.81022,0.81042,0.81022,0.81032,0
2018/01/31,23:47:00,0.81032,0.81032,0.81022,0.81032,0
2018/01/31,23:48:00,0.81032,0.81032,0.81022,0.81022,0
2018/01/31,23:49:00,0.81032,0.81042,0.81032,0.81032,0
2018/01/31,23:50:00,0.81032,0.81052,0.81032,0.81042,0
2018/01/31,23:51:00,0.81052,0.81052,0.81022,0.81032,0
2018/01/31,23:52:00,0.81022,0.81052,0.81022,0.81032,0
2018/01/31,23:53:00,0.81042,0.81042,0.81022,0.81032,0
2018/01/31,23:54:00,0.81032,0.81052,0.81032,0.81042,0
2018/01/31,23:55:00,0.81042,0.81052,0.81032,0.81042,0
2018/01/31,23:56:00,0.81032,0.81032,0.81012,0.81022,0
2018/01/31,23:57:00,0.81012,0.81032,0.81012,0.81022,0
2018/01/31,23:58:00,0.81032,0.81042,0.81022,0.81032,0
2018/01/31,23:59:00,0.81022,0.81042,0.81022,0.81032,0
2018/02/01,00:00:00,0.81032,0.81042,0.81022,0.81042,0
2018/02/01,00:01:00,0.81042,0.81052,0.81042,0.81052,0
2018/02/01,00:02:00,0.81042,0.81052,0.81032,0.81052,0
2018/02/01,00:03:00,0.81042,0.81052,0.81042,0.81052,0
2018/02/01,00:04:00,0.81062,0.81062,0.81052,0.81052,0
2018/02/01,00:05:00,0.81042,0.81052,0.81032,0.81052,0
2018/02/01,00:06:00,0.81052,0.81052,0.81022,0.81022,0
2018/02/01,00:07:00,0.81022,0.81022,0.81002,0.81012,0
2018/02/01,00:08:00,0.81012,0.81012,0.80992,0.80992,0
2018/02/01,00:09:00,0.80992,0.81002,0.80992,0.81002,0
2018/02/01,00:10:00,0.81002,0.81002,0.80992,0.81002,0
2018/02/01,00:11:00,0.81012,0.81012,0.81002,0.81002,0
2018/02/01,00:12:00,0.81012,0.81022,0.81002,0.81022,0
2018/02/01,00:13:00,0.81012,0.81022,0.81012,0.81022,0
2018/02/01,00:14:00,0.81022,0.81022,0.81022,0.81022,0
2018/02/01,00:15:00,0.81012,0.81012,0.81002,0.81002,0
2018/02/01,00:16:00,0.81012,0.81012,0.81002,0.81002,0
2018/02/01,00:17:00,0.80992,0.81002,0.80992,0.81002,0
2018/02/01,00:18:00,0.81012,0.81032,0.81012,0.81032,0
2018/02/01,00:19:00,0.81032,0.81042,0.81032,0.81042,0
2018/02/01,00:20:00,0.81042,0.81062,0.81042,0.81052,0
2018/02/01,00:21:00,0.81042,0.81082,0.81042,0.81082,0
2018/02/01,00:22:00,0.81072,0.81092,0.81072,0.81092,0
2018/02/01,00:23:00,0.81092,0.81112,0.81092,0.81112,0
2018/02/01,00:24:00,0.81102,0.81102,0.81092,0.81092,0
2018/02/01,00:25:00,0.81092,0.81112,0.81082,0.81112,0
2018/02/01,00:26:00,0.81102,0.81122,0.81092,0.81092,0
2018/02/01,00:27:00,0.81102,0.81112,0.81102,0.81112,0
2018/02/01,00:28:00,0.81102,0.81112,0.81092,0.81112,0
2018/02/01,00:29:00,0.81112,0.81112,0.81082,0.81082,0
2018/02/01,00:30:00,0.81092,0.81112,0.81092,0.81092,0
2018/02/01,00:31:00,0.81082,0.81102,0.81082,0.81092,0
2018/02/01,00:32:00,0.81082,0.81092,0.81072,0.81082,0
2018/02/01,00:33:00,0.81072,0.81092,0.81072,0.81082,0
2018/02/01,00:34:00,0.81072,0.81082,0.81052,0.81052,0
2018/02/01,00:35:00,0.81052,0.81082,0.81052,0.81062,0
2018/02/01,00:36:00,0.81072,0.81092,0.81062,0.81072,0
2018/02/01,00:37:00,0.81062,0.81112,0.81062,0.81102,0
2018/02/01,00:38:00,0.81102,0.81122,0.81092,0.81122,0
2018/02/01,00:39:00,0.81122,0.81142,0.81102,0.81142,0
2018/02/01,00:40:00,0.81132,0.81142,0.81122,0.81132,0
2018/02/01,00:41:00,0.81132,0.81132,0.81112,0.81122,0
2018/02/01,00:42:00,0.81112,0.81112,0.81102,0.81102,0
2018/02/01,00:43:00,0.81102,0.81102,0.81102,0.81102,0
2018/02/01,00:44:00,0.81102,0.81122,0.81092,0.81092,0
2018/02/01,00:45:00,0.81092,0.81092,0.81072,0.81072,0
2018/02/01,00:46:00,0.81072,0.81072,0.81042,0.81052,0
2018/02/01,00:47:00,0.81062,0.81062,0.81042,0.81052,0
2018/02/01,00:48:00,0.81042,0.81052,0.81042,0.81042,0
2018/02/01,00:49:00,0.81052,0.81052,0.81022,0.81022,0
2018/02/01,00:50:00,0.81032,0.81062,0.81032,0.81052,0
2018/02/01,00:51:00,0.81052,0.81062,0.81042,0.81052,0
2018/02/01,00:52:00,0.81062,0.81062,0.81062,0.81062,0
2018/02/01,00:53:00,0.81062,0.81092,0.81062,0.81092,0
2018/02/01,00:54:00,0.81092,0.81092,0.81072,0.81082,0
2018/02/01,00:55:00,0.81072,0.81082,0.81072,0.81082,0
2018/02/01,00:56:00,0.81082,0.81092,0.81062,0.81072,0
2018/02/01,00:57:00,0.81072,0.81072,0.81032,0.81032,0
2018/02/01,00:58:00,0.81042,0.81092,0.81032,0.81062,0
2018/02/01,00:59:00,0.81072,0.81072,0.80982,0.80992,0
2018/02/01,01:00:00,0.80992,0.81012,0.80962,0.80972,0
2018/02/01,01:01:00,0.80982,0.80992,0.80942,0.80952,0
2018/02/01,01:02:00,0.80942,0.80982,0.80922,0.80982,0
2018/02/01,01:03:00,0.80982,0.80992,0.80932,0.80932,0
2018/02/01,01:04:00,0.80942,0.80942,0.80872,0.80892,0
2018/02/01,01:05:00,0.80892,0.80912,0.80892,0.80912,0
2018/02/01,01:06:00,0.80922,0.80932,0.80902,0.80902,0
2018/02/01,01:07:00,0.80912,0.80912,0.80872,0.80892,0
2018/02/01,01:08:00,0.80902,0.80902,0.80842,0.80842,0
2018/02/01,01:09:00,0.80852,0.80872,0.80842,0.80862,0
2018/02/01,01:10:00,0.80862,0.80862,0.80842,0.80862,0
2018/02/01,01:11:00,0.80862,0.80862,0.80852,0.80852,0
2018/02/01,01:12:00,0.80852,0.80862,0.80852,0.80852,0
2018/02/01,01:13:00,0.80852,0.80862,0.80842,0.80862,0
2018/02/01,01:14:00,0.80852,0.80852,0.80792,0.80792,0
2018/02/01,01:15:00,0.80802,0.80802,0.80752,0.80772,0
2018/02/01,01:16:00,0.80782,0.80812,0.80772,0.80792,0
2018/02/01,01:17:00,0.80802,0.80842,0.80802,0.80842,0
2018/02/01,01:18:00,0.80842,0.80852,0.80822,0.80842,0
2018/02/01,01:19:00,0.80842,0.80842,0.80842,0.80842,0
2018/02/01,01:20:00,0.80832,0.80862,0.80832,0.80862,0
2018/02/01,01:21:00,0.80852,0.80852,0.80852,0.80852,0
2018/02/01,01:22:00,0.80842,0.80862,0.80842,0.80842,0
2018/02/01,01:23:00,0.80842,0.80842,0.80832,0.80832,0
2018/02/01,01:24:00,0.80832,0.80852,0.80832,0.80842,0
2018/02/01,01:25:00,0.80832,0.80842,0.80832,0.80832,0
2018/02/01,01:26:00,0.80832,0.80842,0.80822,0.80832,0
2018/02/01,01:27:00,0.80842,0.80842,0.80812,0.80812,0
2018/02/01,01:28:00,0.80812,0.80812,0.80792,0.80802,0
2018/02/01,01:29:00,0.80792,0.80802,0.80782,0.80782,0
2018/02/01,01:30:00,0.80772,0.80782,0.80772,0.80772,0
2018/02/01,01:31:00,0.80772,0.80792,0.80772,0.80792,0
2018/02/01,01:32:00,0.80782,0.80782,0.80772,0.80782,0
2018/02/01,01:33:00,0.80792,0.80792,0.80782,0.80792,0
2018/02/01,01:34:00,0.80792,0.80792,0.80752,0.80762,0
2018/02/01,01:35:00,0.80762,0.80782,0.80762,0.80782,0
2018/02/01,01:36:00,0.80782,0.80782,0.80772,0.80782,0
2018/02/01,01:37:00,0.80782,0.80792,0.80772,0.80782,0
2018/02/01,01:38:00,0.80792,0.80792,0.80782,0.80782,0
2018/02/01,01:39:00,0.80792,0.80792,0.80782,0.80792,0
2018/02/01,01:40:00,0.80782,0.80792,0.80772,0.80772,0
2018/02/01,01:41:00,0.80772,0.80772,0.80752,0.80762,0
2018/02/01,01:42:00,0.80752,0.80762,0.80742,0.80742,0
2018/02/01,01:43:00,0.80742,0.80752,0.80732,0.80742,0
2018/02/01,01:44:00,0.80742,0.80762,0.80732,0.80762,0
2018/02/01,01:45:00,0.80752,0.80762,0.80742,0.80762,0
2018/02/01,01:46:00,0.80752,0.80762,0.80742,0.80752,0
2018/02/01,01:47:00,0.80742,0.80742,0.80732,0.80732,0
2018/02/01,01:48:00,0.80732,0.80732,0.80722,0.80732,0
2018/02/01,01:49:00,0.80722,0.80722,0.80712,0.80712,0
2018/02/01,01:50:00,0.80722,0.80722,0.80712,0.80712,0
2018/02/01,01:51:00,0.80722,0.80722,0.80692,0.80712,0
2018/02/01,01:52:00,0.80702,0.80712,0.80692,0.80692,0
2018/02/01,01:53:00,0.80682,0.80682,0.80662,0.80662,0
2018/02/01,01:54:00,0.80672,0.80672,0.80662,0.80672,0
2018/02/01,01:55:00,0.80672,0.80702,0.80672,0.80702,0
2018/02/01,01:56:00,0.80692,0.80712,0.80682,0.80712,0
2018/02/01,01:57:00,0.80702,0.80732,0.80702,0.80732,0
2018/02/01,01:58:00,0.80722,0.80742,0.80722,0.80732,0
2018/02/01,01:59:00,0.80732,0.80732,0.80682,0.80692,0
2018/02/01,02:00:00,0.80702,0.80702,0.80682,0.80692,0
2018/02/01,02:01:00,0.80692,0.80692,0.80682,0.80692,0
2018/02/01,02:02:00,0.80682,0.80712,0.80682,0.80702,0
2018/02/01,02:03:00,0.80712,0.80732,0.80712,0.80732,0
2018/02/01,02:04:00,0.80732,0.80742,0.80732,0.80732,0
2018/02/01,02:05:00,0.80732,0.80742,0.80732,0.80742,0
2018/02/01,02:06:00,0.80732,0.80742,0.80712,0.80712,0
2018/02/01,02:07:00,0.80722,0.80732,0.80722,0.80732,0
2018/02/01,02:08:00,0.80732,0.80742,0.80712,0.80712,0
2018/02/01,02:09:00,0.80712,0.80722,0.80712,0.80712,0
2018/02/01,02:10:00,0.80722,0.80722,0.80712,0.80712,0
2018/02/01,02:11:00,0.80712,0.80712,0.80702,0.80702,0
2018/02/01,02:12:00,0.80702,0.80702,0.80702,0.80702,0
2018/02/01,02:13:00,0.80692,0.80692,0.80652,0.80662,0
2018/02/01,02:14:00,0.80662,0.80662,0.80642,0.80652,0
2018/02/01,02:15:00,0.80652,0.80662,0.80652,0.80652,0
2018/02/01,02:16:00,0.80652,0.80652,0.80642,0.80652,0
2018/02/01,02:17:00,0.80652,0.80662,0.80642,0.80652,0
2018/02/01,02:18:00,0.80652,0.80652,0.80642,0.80642,0
2018/02/01,02:19:00,0.80652,0.80652,0.80602,0.80612,0
2018/02/01,02:20:00,0.80612,0.80632,0.80612,0.80632,0
2018/02/01,02:21:00,0.80632,0.80642,0.80632,0.80642,0
2018/02/01,02:22:00,0.80632,0.80642,0.80632,0.80642,0
2018/02/01,02:23:00,0.80642,0.80682,0.80642,0.80682,0
2018/02/01,02:24:00,0.80682,0.80682,0.80672,0.80682,0
2018/02/01,02:25:00,0.80682,0.80692,0.80672,0.80682,0
2018/02/01,02:26:00,0.80682,0.80692,0.80682,0.80682,0
2018/02/01,02:27:00,0.80682,0.80692,0.80672,0.80672,0
2018/02/01,02:28:00,0.80672,0.80692,0.80662,0.80682,0
2018/02/01,02:29:00,0.80682,0.80682,0.80672,0.80672,0
2018/02/01,02:30:00,0.80682,0.80692,0.80672,0.80672,0
2018/02/01,02:31:00,0.80682,0.80692,0.80682,0.80692,0
2018/02/01,02:32:00,0.80682,0.80692,0.80682,0.80692,0
2018/02/01,02:33:00,0.80702,0.80702,0.80692,0.80692,0
2018/02/01,02:34:00,0.80702,0.80702,0.80702,0.80702,0
2018/02/01,02:35:00,0.80702,0.80702,0.80692,0.80702,0
2018/02/01,02:36:00,0.80702,0.80702,0.80682,0.80692,0
2018/02/01,02:37:00,0.80692,0.80702,0.80672,0.80672,0
2018/02/01,02:38:00,0.80682,0.80692,0.80682,0.80692,0
2018/02/01,02:39:00,0.80692,0.80692,0.80672,0.80672,0
2018/02/01,02:40:00,0.80682,0.80682,0.80672,0.80672,0
2018/02/01,02:41:00,0.80672,0.80672,0.80652,0.80652,0
2018/02/01,02:42:00,0.80662,0.80662,0.80662,0.80662,0
2018/02/01,02:43:00,0.80662,0.80662,0.80632,0.80632,0
2018/02/01,02:44:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,02:45:00,0.80642,0.80642,0.80642,0.80642,0
2018/02/01,02:46:00,0.80652,0.80652,0.80642,0.80642,0
2018/02/01,02:47:00,0.80642,0.80642,0.80582,0.80582,0
2018/02/01,02:48:00,0.80582,0.80592,0.80572,0.80572,0
2018/02/01,02:49:00,0.80582,0.80592,0.80572,0.80582,0
2018/02/01,02:50:00,0.80582,0.80582,0.80572,0.80572,0
2018/02/01,02:51:00,0.80572,0.80572,0.80552,0.80562,0
2018/02/01,02:52:00,0.80562,0.80572,0.80552,0.80562,0
2018/02/01,02:53:00,0.80562,0.80562,0.80542,0.80552,0
2018/02/01,02:54:00,0.80562,0.80572,0.80552,0.80562,0
2018/02/01,02:55:00,0.80572,0.80582,0.80552,0.80552,0
2018/02/01,02:56:00,0.80552,0.80552,0.80532,0.80542,0
2018/02/01,02:57:00,0.80542,0.80542,0.80532,0.80542,0
2018/02/01,02:58:00,0.80542,0.80552,0.80542,0.80542,0
2018/02/01,02:59:00,0.80552,0.80562,0.80552,0.80552,0
2018/02/01,03:00:00,0.80552,0.80552,0.80532,0.80542,0
2018/02/01,03:01:00,0.80542,0.80542,0.80542,0.80542,0
2018/02/01,03:02:00,0.80542,0.80542,0.80522,0.80522,0
2018/02/01,03:03:00,0.80532,0.80532,0.80522,0.80532,0
2018/02/01,03:04:00,0.80542,0.80542,0.80512,0.80522,0
2018/02/01,03:05:00,0.80532,0.80552,0.80522,0.80552,0
2018/02/01,03:06:00,0.80562,0.80572,0.80552,0.80572,0
2018/02/01,03:07:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,03:08:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,03:09:00,0.80582,0.80582,0.80562,0.80562,0
2018/02/01,03:10:00,0.80572,0.80592,0.80572,0.80592,0
2018/02/01,03:11:00,0.80592,0.80602,0.80592,0.80602,0
2018/02/01,03:12:00,0.80602,0.80612,0.80592,0.80602,0
2018/02/01,03:13:00,0.80592,0.80612,0.80592,0.80602,0
2018/02/01,03:14:00,0.80602,0.80602,0.80582,0.80582,0
2018/02/01,03:15:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,03:16:00,0.80582,0.80582,0.80572,0.80572,0
2018/02/01,03:17:00,0.80572,0.80582,0.80572,0.80572,0
2018/02/01,03:18:00,0.80562,0.80582,0.80562,0.80582,0
2018/02/01,03:19:00,0.80592,0.80602,0.80582,0.80602,0
2018/02/01,03:20:00,0.80592,0.80602,0.80592,0.80592,0
2018/02/01,03:21:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,03:22:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,03:23:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,03:24:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,03:25:00,0.80602,0.80612,0.80592,0.80602,0
2018/02/01,03:26:00,0.80592,0.80592,0.80582,0.80582,0
2018/02/01,03:27:00,0.80592,0.80602,0.80592,0.80602,0
2018/02/01,03:28:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,03:29:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,03:30:00,0.80602,0.80622,0.80602,0.80622,0
2018/02/01,03:31:00,0.80612,0.80622,0.80612,0.80622,0
2018/02/01,03:32:00,0.80622,0.80622,0.80602,0.80612,0
2018/02/01,03:33:00,0.80612,0.80622,0.80612,0.80622,0
2018/02/01,03:34:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,03:35:00,0.80622,0.80632,0.80622,0.80622,0
2018/02/01,03:36:00,0.80622,0.80622,0.80602,0.80612,0
2018/02/01,03:37:00,0.80612,0.80632,0.80612,0.80632,0
2018/02/01,03:38:00,0.80632,0.80632,0.80632,0.80632,0
2018/02/01,03:39:00,0.80632,0.80642,0.80622,0.80622,0
2018/02/01,03:40:00,0.80622,0.80662,0.80622,0.80652,0
2018/02/01,03:41:00,0.80642,0.80652,0.80642,0.80652,0
2018/02/01,03:42:00,0.80642,0.80642,0.80622,0.80632,0
2018/02/01,03:43:00,0.80632,0.80632,0.80622,0.80622,0
2018/02/01,03:44:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,03:45:00,0.80622,0.80642,0.80622,0.80632,0
2018/02/01,03:46:00,0.80622,0.80632,0.80622,0.80622,0
2018/02/01,03:47:00,0.80612,0.80622,0.80602,0.80612,0
2018/02/01,03:48:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,03:49:00,0.80592,0.80592,0.80582,0.80592,0
2018/02/01,03:50:00,0.80592,0.80622,0.80592,0.80612,0
2018/02/01,03:51:00,0.80622,0.80622,0.80612,0.80612,0
2018/02/01,03:52:00,0.80612,0.80622,0.80602,0.80622,0
2018/02/01,03:53:00,0.80612,0.80622,0.80612,0.80622,0
2018/02/01,03:54:00,0.80622,0.80662,0.80622,0.80652,0
2018/02/01,03:55:00,0.80642,0.80642,0.80622,0.80622,0
2018/02/01,03:56:00,0.80622,0.80642,0.80612,0.80642,0
2018/02/01,03:57:00,0.80642,0.80642,0.80632,0.80632,0
2018/02/01,03:58:00,0.80632,0.80672,0.80632,0.80672,0
2018/02/01,03:59:00,0.80672,0.80672,0.80662,0.80672,0
2018/02/01,04:00:00,0.80662,0.80740,0.80652,0.80682,0
2018/02/01,04:01:00,0.80680,0.80722,0.80532,0.80712,0
2018/02/01,04:02:00,0.80742,0.80802,0.80722,0.80752,0
2018/02/01,04:03:00,0.80772,0.80772,0.80692,0.80692,0
2018/02/01,04:04:00,0.80682,0.80692,0.80592,0.80602,0
2018/02/01,04:05:00,0.80592,0.80662,0.80542,0.80642,0
2018/02/01,04:06:00,0.80632,0.80702,0.80632,0.80642,0
2018/02/01,04:07:00,0.80642,0.80642,0.80562,0.80562,0
2018/02/01,04:08:00,0.80562,0.80592,0.80542,0.80552,0
2018/02/01,04:09:00,0.80552,0.80602,0.80532,0.80552,0
2018/02/01,04:10:00,0.80552,0.80602,0.80552,0.80582,0
2018/02/01,04:11:00,0.80572,0.80572,0.80502,0.80522,0
2018/02/01,04:12:00,0.80522,0.80542,0.80502,0.80522,0
2018/02/01,04:13:00,0.80512,0.80522,0.80452,0.80462,0
2018/02/01,04:14:00,0.80472,0.80492,0.80452,0.80462,0
2018/02/01,04:15:00,0.80472,0.80472,0.80412,0.80422,0
2018/02/01,04:16:00,0.80432,0.80452,0.80392,0.80432,0
2018/02/01,04:17:00,0.80422,0.80492,0.80422,0.80482,0
2018/02/01,04:18:00,0.80492,0.80512,0.80442,0.80452,0
2018/02/01,04:19:00,0.80452,0.80462,0.80402,0.80422,0
2018/02/01,04:20:00,0.80422,0.80432,0.80402,0.80412,0
2018/02/01,04:21:00,0.80402,0.80412,0.80362,0.80362,0
2018/02/01,04:22:00,0.80372,0.80372,0.80362,0.80372,0
2018/02/01,04:23:00,0.80372,0.80392,0.80362,0.80382,0
2018/02/01,04:24:00,0.80392,0.80422,0.80382,0.80402,0
2018/02/01,04:25:00,0.80402,0.80432,0.80392,0.80412,0
2018/02/01,04:26:00,0.80422,0.80472,0.80412,0.80452,0
2018/02/01,04:27:00,0.80462,0.80472,0.80452,0.80452,0
2018/02/01,04:28:00,0.80452,0.80482,0.80442,0.80482,0
2018/02/01,04:29:00,0.80492,0.80512,0.80482,0.80482,0
2018/02/01,04:30:00,0.80482,0.80482,0.80442,0.80452,0
2018/02/01,04:31:00,0.80462,0.80472,0.80432,0.80432,0
2018/02/01,04:32:00,0.80442,0.80472,0.80432,0.80462,0
2018/02/01,04:33:00,0.80462,0.80462,0.80412,0.80432,0
2018/02/01,04:34:00,0.80422,0.80452,0.80422,0.80452,0
2018/02/01,04:35:00,0.80442,0.80452,0.80422,0.80422,0
2018/02/01,04:36:00,0.80422,0.80432,0.80402,0.80432,0
2018/02/01,04:37:00,0.80432,0.80492,0.80432,0.80492,0
2018/02/01,04:38:00,0.80482,0.80542,0.80482,0.80512,0
2018/02/01,04:39:00,0.80502,0.80512,0.80472,0.80482,0
2018/02/01,04:40:00,0.80482,0.80492,0.80482,0.80492,0
2018/02/01,04:41:00,0.80482,0.80482,0.80462,0.80482,0
2018/02/01,04:42:00,0.80472,0.80482,0.80472,0.80482,0
2018/02/01,04:43:00,0.80482,0.80492,0.80472,0.80482,0
2018/02/01,04:44:00,0.80472,0.80492,0.80472,0.80492,0
2018/02/01,04:45:00,0.80492,0.80492,0.80442,0.80442,0
2018/02/01,04:46:00,0.80452,0.80452,0.80412,0.80422,0
2018/02/01,04:47:00,0.80412,0.80412,0.80382,0.80392,0
2018/02/01,04:48:00,0.80402,0.80402,0.80382,0.80392,0
2018/02/01,04:49:00,0.80392,0.80412,0.80392,0.80412,0
2018/02/01,04:50:00,0.80422,0.80422,0.80372,0.80372,0
2018/02/01,04:51:00,0.80372,0.80422,0.80362,0.80412,0
2018/02/01,04:52:00,0.80402,0.80442,0.80402,0.80432,0
2018/02/01,04:53:00,0.80432,0.80442,0.80422,0.80432,0
2018/02/01,04:54:00,0.80432,0.80432,0.80432,0.80432,0
2018/02/01,04:55:00,0.80432,0.80432,0.80412,0.80432,0
2018/02/01,04:56:00,0.80442,0.80452,0.80432,0.80452,0
2018/02/01,04:57:00,0.80462,0.80482,0.80452,0.80482,0
2018/02/01,04:58:00,0.80482,0.80502,0.80482,0.80502,0
2018/02/01,04:59:00,0.80502,0.80502,0.80492,0.80502,0
2018/02/01,05:00:00,0.80502,0.80522,0.80492,0.80492,0
2018/02/01,05:01:00,0.80502,0.80522,0.80472,0.80522,0
2018/02/01,05:02:00,0.80532,0.80532,0.80502,0.80532,0
2018/02/01,05:03:00,0.80522,0.80552,0.80522,0.80542,0
2018/02/01,05:04:00,0.80542,0.80542,0.80532,0.80532,0
2018/02/01,05:05:00,0.80542,0.80542,0.80522,0.80522,0
2018/02/01,05:06:00,0.80512,0.80532,0.80512,0.80532,0
2018/02/01,05:07:00,0.80542,0.80542,0.80522,0.80522,0
2018/02/01,05:08:00,0.80532,0.80552,0.80532,0.80552,0
2018/02/01,05:09:00,0.80542,0.80592,0.80542,0.80562,0
2018/02/01,05:10:00,0.80562,0.80572,0.80542,0.80552,0
2018/02/01,05:11:00,0.80552,0.80562,0.80532,0.80552,0
2018/02/01,05:12:00,0.80542,0.80552,0.80542,0.80542,0
2018/02/01,05:13:00,0.80542,0.80542,0.80522,0.80542,0
2018/02/01,05:14:00,0.80552,0.80552,0.80532,0.80542,0
2018/02/01,05:15:00,0.80532,0.80552,0.80522,0.80542,0
2018/02/01,05:16:00,0.80552,0.80552,0.80542,0.80552,0
2018/02/01,05:17:00,0.80542,0.80572,0.80542,0.80552,0
2018/02/01,05:18:00,0.80562,0.80582,0.80552,0.80552,0
2018/02/01,05:19:00,0.80552,0.80552,0.80542,0.80542,0
2018/02/01,05:20:00,0.80532,0.80552,0.80532,0.80552,0
2018/02/01,05:21:00,0.80542,0.80572,0.80542,0.80572,0
2018/02/01,05:22:00,0.80562,0.80562,0.80552,0.80562,0
2018/02/01,05:23:00,0.80562,0.80602,0.80562,0.80592,0
2018/02/01,05:24:00,0.80602,0.80612,0.80592,0.80602,0
2018/02/01,05:25:00,0.80602,0.80602,0.80572,0.80592,0
2018/02/01,05:26:00,0.80582,0.80592,0.80572,0.80582,0
2018/02/01,05:27:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,05:28:00,0.80592,0.80592,0.80582,0.80582,0
2018/02/01,05:29:00,0.80582,0.80582,0.80552,0.80562,0
2018/02/01,05:30:00,0.80572,0.80572,0.80552,0.80552,0
2018/02/01,05:31:00,0.80562,0.80582,0.80562,0.80582,0
2018/02/01,05:32:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,05:33:00,0.80582,0.80582,0.80562,0.80562,0
2018/02/01,05:34:00,0.80562,0.80592,0.80562,0.80582,0
2018/02/01,05:35:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,05:36:00,0.80582,0.80582,0.80562,0.80562,0
2018/02/01,05:37:00,0.80562,0.80582,0.80562,0.80582,0
2018/02/01,05:38:00,0.80572,0.80582,0.80572,0.80582,0
2018/02/01,05:39:00,0.80572,0.80592,0.80572,0.80582,0
2018/02/01,05:40:00,0.80582,0.80582,0.80562,0.80572,0
2018/02/01,05:41:00,0.80572,0.80582,0.80572,0.80582,0
2018/02/01,05:42:00,0.80592,0.80592,0.80572,0.80582,0
2018/02/01,05:43:00,0.80572,0.80572,0.80562,0.80562,0
2018/02/01,05:44:00,0.80552,0.80552,0.80552,0.80552,0
2018/02/01,05:45:00,0.80542,0.80552,0.80522,0.80542,0
2018/02/01,05:46:00,0.80552,0.80562,0.80552,0.80562,0
2018/02/01,05:47:00,0.80572,0.80582,0.80562,0.80572,0
2018/02/01,05:48:00,0.80582,0.80582,0.80572,0.80582,0
2018/02/01,05:49:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,05:50:00,0.80592,0.80602,0.80582,0.80592,0
2018/02/01,05:51:00,0.80602,0.80602,0.80582,0.80582,0
2018/02/01,05:52:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,05:53:00,0.80592,0.80602,0.80592,0.80592,0
2018/02/01,05:54:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,05:55:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,05:56:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,05:57:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,05:58:00,0.80592,0.80602,0.80592,0.80592,0
2018/02/01,05:59:00,0.80592,0.80602,0.80582,0.80592,0
2018/02/01,06:00:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,06:01:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,06:02:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,06:03:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,06:04:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,06:05:00,0.80582,0.80582,0.80572,0.80572,0
2018/02/01,06:09:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,06:10:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,06:11:00,0.80592,0.80592,0.80582,0.80592,0
2018/02/01,06:13:00,0.80592,0.80592,0.80582,0.80582,0
2018/02/01,06:14:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,06:15:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,06:16:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,06:17:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,06:21:00,0.80581,0.80592,0.80581,0.80592,0
2018/02/01,06:23:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,06:26:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,06:27:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,06:28:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,06:29:00,0.80572,0.80582,0.80572,0.80582,0
2018/02/01,06:30:00,0.80582,0.80602,0.80582,0.80592,0
2018/02/01,06:31:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,06:32:00,0.80572,0.80582,0.80572,0.80582,0
2018/02/01,06:34:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,06:38:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,06:39:00,0.80562,0.80562,0.80552,0.80562,0
2018/02/01,06:41:00,0.80552,0.80562,0.80552,0.80562,0
2018/02/01,06:42:00,0.80552,0.80562,0.80552,0.80562,0
2018/02/01,06:44:00,0.80572,0.80572,0.80562,0.80562,0
2018/02/01,06:49:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,06:51:00,0.80572,0.80582,0.80572,0.80572,0
2018/02/01,06:52:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,06:55:00,0.80572,0.80582,0.80572,0.80582,0
2018/02/01,06:56:00,0.80572,0.80582,0.80572,0.80582,0
2018/02/01,06:57:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,06:58:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,06:59:00,0.80582,0.80592,0.80582,0.80582,0
2018/02/01,07:05:00,0.80582,0.80582,0.80552,0.80562,0
2018/02/01,07:06:00,0.80562,0.80562,0.80562,0.80562,0
2018/02/01,07:09:00,0.80542,0.80542,0.80542,0.80542,0
2018/02/01,07:11:00,0.80562,0.80562,0.80562,0.80562,0
2018/02/01,07:13:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,07:14:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,07:15:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,07:16:00,0.80562,0.80562,0.80562,0.80562,0
2018/02/01,07:17:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,07:18:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,07:19:00,0.80562,0.80562,0.80562,0.80562,0
2018/02/01,07:20:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,07:21:00,0.80572,0.80582,0.80572,0.80572,0
2018/02/01,07:22:00,0.80582,0.80582,0.80572,0.80572,0
2018/02/01,07:23:00,0.80562,0.80572,0.80562,0.80572,0
2018/02/01,07:25:00,0.80582,0.80582,0.80582,0.80582,0
2018/02/01,07:28:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:30:00,0.80612,0.80622,0.80602,0.80602,0
2018/02/01,07:31:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:32:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,07:33:00,0.80602,0.80612,0.80592,0.80592,0
2018/02/01,07:34:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:35:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:36:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:37:00,0.80602,0.80602,0.80592,0.80602,0
2018/02/01,07:38:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:39:00,0.80592,0.80602,0.80592,0.80592,0
2018/02/01,07:40:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,07:41:00,0.80612,0.80612,0.80602,0.80612,0
2018/02/01,07:42:00,0.80622,0.80632,0.80612,0.80622,0
2018/02/01,07:43:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,07:44:00,0.80602,0.80612,0.80592,0.80592,0
2018/02/01,07:46:00,0.80602,0.80622,0.80602,0.80622,0
2018/02/01,07:47:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,07:49:00,0.80612,0.80622,0.80602,0.80602,0
2018/02/01,07:50:00,0.80602,0.80602,0.80592,0.80602,0
2018/02/01,07:51:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,07:52:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,07:54:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,07:55:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,07:56:00,0.80632,0.80632,0.80632,0.80632,0
2018/02/01,07:57:00,0.80622,0.80622,0.80602,0.80602,0
2018/02/01,07:58:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,07:59:00,0.80592,0.80592,0.80565,0.80582,0
2018/02/01,08:01:00,0.80592,0.80592,0.80582,0.80582,0
2018/02/01,08:02:00,0.80592,0.80592,0.80582,0.80582,0
2018/02/01,08:03:00,0.80582,0.80592,0.80582,0.80592,0
2018/02/01,08:04:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,08:06:00,0.80602,0.80602,0.80592,0.80592,0
2018/02/01,08:07:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,08:08:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,08:09:00,0.80612,0.80622,0.80612,0.80622,0
2018/02/01,08:10:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:11:00,0.80622,0.80622,0.80612,0.80612,0
2018/02/01,08:12:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:13:00,0.80612,0.80622,0.80612,0.80612,0
2018/02/01,08:15:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:16:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:18:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:20:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:21:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:22:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,08:24:00,0.80602,0.80612,0.80602,0.80612,0
2018/02/01,08:25:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,08:26:00,0.80612,0.80612,0.80602,0.80602,0
2018/02/01,08:27:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,08:28:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,08:29:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,08:30:00,0.80612,0.80612,0.80612,0.80612,0
2018/02/01,08:31:00,0.80622,0.80622,0.80612,0.80612,0
2018/02/01,08:32:00,0.80602,0.80602,0.80602,0.80602,0
2018/02/01,08:33:00,0.80612,0.80622,0.80612,0.80622,0
2018/02/01,08:34:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,08:36:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,08:37:00,0.80642,0.80642,0.80642,0.80642,0
2018/02/01,08:38:00,0.80652,0.80652,0.80652,0.80652,0
2018/02/01,08:39:00,0.80662,0.80662,0.80652,0.80652,0
2018/02/01,08:40:00,0.80652,0.80652,0.80632,0.80642,0
2018/02/01,08:43:00,0.80642,0.80652,0.80642,0.80652,0
2018/02/01,08:45:00,0.80652,0.80662,0.80652,0.80652,0
2018/02/01,08:46:00,0.80652,0.80652,0.80652,0.80652,0
2018/02/01,08:47:00,0.80652,0.80652,0.80642,0.80642,0
2018/02/01,08:48:00,0.80642,0.80642,0.80642,0.80642,0
2018/02/01,08:49:00,0.80632,0.80642,0.80622,0.80622,0
2018/02/01,08:50:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:51:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:52:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,08:54:00,0.80632,0.80632,0.80632,0.80632,0
2018/02/01,08:55:00,0.80632,0.80632,0.80622,0.80622,0
2018/02/01,08:56:00,0.80622,0.80632,0.80622,0.80632,0
2018/02/01,08:57:00,0.80622,0.80622,0.80612,0.80622,0
2018/02/01,08:58:00,0.80612,0.80612,0.80602,0.80602,0
2018/02/01,08:59:00,0.80592,0.80592,0.80592,0.80592,0
2018/02/01,09:00:00,0.80592,0.80602,0.80582,0.80602,0
2018/02/01,09:01:00,0.80612,0.80622,0.80612,0.80622,0
2018/02/01,09:02:00,0.80632,0.80632,0.80622,0.80632,0
2018/02/01,09:03:00,0.80642,0.80652,0.80642,0.80642,0
2018/02/01,09:04:00,0.80632,0.80652,0.80632,0.80632,0
2018/02/01,09:05:00,0.80642,0.80662,0.80642,0.80652,0
2018/02/01,09:06:00,0.80662,0.80662,0.80652,0.80652,0
2018/02/01,09:07:00,0.80642,0.80662,0.80642,0.80652,0
2018/02/01,09:08:00,0.80662,0.80662,0.80652,0.80662,0
2018/02/01,09:09:00,0.80652,0.80662,0.80652,0.80652,0
2018/02/01,09:10:00,0.80642,0.80652,0.80632,0.80642,0
2018/02/01,09:11:00,0.80642,0.80662,0.80632,0.80662,0
2018/02/01,09:12:00,0.80672,0.80672,0.80652,0.80662,0
2018/02/01,09:13:00,0.80662,0.80672,0.80652,0.80662,0
2018/02/01,09:14:00,0.80652,0.80662,0.80652,0.80662,0
2018/02/01,09:15:00,0.80672,0.80682,0.80662,0.80682,0
2018/02/01,09:16:00,0.80682,0.80682,0.80672,0.80682,0
2018/02/01,09:17:00,0.80672,0.80672,0.80652,0.80652,0
2018/02/01,09:18:00,0.80662,0.80662,0.80652,0.80652,0
2018/02/01,09:19:00,0.80662,0.80662,0.80662,0.80662,0
2018/02/01,09:20:00,0.80672,0.80672,0.80662,0.80662,0
2018/02/01,09:21:00,0.80672,0.80672,0.80672,0.80672,0
2018/02/01,09:22:00,0.80662,0.80662,0.80642,0.80652,0
2018/02/01,09:23:00,0.80642,0.80642,0.80642,0.80642,0
2018/02/01,09:24:00,0.80632,0.80642,0.80632,0.80642,0
2018/02/01,09:25:00,0.80642,0.80652,0.80642,0.80652,0
2018/02/01,09:26:00,0.80642,0.80652,0.80632,0.80632,0
2018/02/01,09:27:00,0.80622,0.80632,0.80602,0.80612,0
2018/02/01,09:28:00,0.80622,0.80622,0.80612,0.80612,0
2018/02/01,09:29:00,0.80622,0.80622,0.80622,0.80622,0
2018/02/01,09:30:00,0.80632,0.80632,0.80632,0.80632,0
2018/02/01,09:31:00,0.80622,0.80622,0.80512,0.80552,0
2018/02/01,09:32:00,0.80552,0.80572,0.80542,0.80562,0
2018/02/01,09:33:00,0.80572,0.80592,0.80572,0.80592,0
2018/02/01,09:34:00,0.80582,0.80582,0.80552,0.80572,0
2018/02/01,09:35:00,0.80562,0.80582,0.80562,0.80582,0
2018/02/01,09:36:00,0.80572,0.80592,0.80572,0.80582,0
2018/02/01,09:37:00,0.80592,0.80592,0.80562,0.80572,0
2018/02/01,09:38:00,0.80572,0.80582,0.80572,0.80572,0
2018/02/01,09:39:00,0.80562,0.80582,0.80562,0.80582,0
2018/02/01,09:40:00,0.80572,0.80572,0.80562,0.80572,0
2018/02/01,09:41:00,0.80572,0.80572,0.80572,0.80572,0
2018/02/01,09:42:00,0.80572,0.80572,0.80552,0.80562,0
2018/02/01,09:43:00,0.80552,0.80562,0.80552,0.80562,0
2018/02/01,09:44:00,0.80572,0.80572,0.80562,0.80572,0
2018/02/01,09:45:00,0.80572,0.80572,0.80562,0.80572,0
2018/02/01,09:46:00,0.80562,0.80572,0.80552,0.80562,0
2018/02/01,09:47:00,0.80552,0.80552,0.80532,0.80532,0
2018/02/01,09:48:00,0.80522,0.80532,0.80512,0.80532,0
2018/02/01,09:49:00,0.80532,0.80542,0.80522,0.80532,0
2018/02/01,09:50:00,0.80522,0.80522,0.80512,0.80522,0
2018/02/01,09:51:00,0.80532,0.80532,0.80522,0.80522,0
2018/02/01,09:52:00,0.80512,0.80522,0.80502,0.80512,0
2018/02/01,09:53:00,0.80502,0.80512,0.80482,0.80512,0
2018/02/01,09:54:00,0.80512,0.80512,0.80512,0.80512,0
2018/02/01,09:55:00,0.80512,0.80512,0.80502,0.80512,0
2018/02/01,09:56:00,0.80512,0.80542,0.80512,0.80532,0
2018/02/01,09:57:00,0.80532,0.80542,0.80532,0.80542,0
2018/02/01,09:58:00,0.80532,0.80542,0.80532,0.80542,0
2018/02/01,09:59:00,0.80532,0.80532,0.80522,0.80522,0
2018/02/01,10:00:00,0.80532,0.80532,0.80532,0.80532,0
2018/02/01,10:01:00,0.80542,0.80542,0.80532,0.80532,0
2018/02/01,10:02:00,0.80522,0.80522,0.80522,0.80522,0
2018/02/01,10:03:00,0.80522,0.80522,0.80512,0.80512,0
2018/02/01,10:04:00,0.80502,0.80502,0.80472,0.80472,0
2018/02/01,10:05:00,0.80482,0.80492,0.80472,0.80482,0
2018/02/01,10:06:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,10:07:00,0.80482,0.80502,0.80472,0.80472,0
2018/02/01,10:08:00,0.80482,0.80492,0.80472,0.80482,0
2018/02/01,10:09:00,0.80482,0.80482,0.80462,0.80472,0
2018/02/01,10:10:00,0.80472,0.80472,0.80462,0.80462,0
2018/02/01,10:11:00,0.80462,0.80472,0.80462,0.80462,0
2018/02/01,10:12:00,0.80472,0.80482,0.80462,0.80482,0
2018/02/01,10:13:00,0.80482,0.80482,0.80452,0.80462,0
2018/02/01,10:14:00,0.80472,0.80472,0.80472,0.80472,0
2018/02/01,10:15:00,0.80472,0.80482,0.80472,0.80472,0
2018/02/01,10:16:00,0.80482,0.80482,0.80472,0.80482,0
2018/02/01,10:17:00,0.80482,0.80482,0.80392,0.80392,0
2018/02/01,10:18:00,0.80402,0.80422,0.80382,0.80422,0
2018/02/01,10:19:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/01,10:20:00,0.80422,0.80422,0.80412,0.80422,0
2018/02/01,10:21:00,0.80422,0.80422,0.80402,0.80412,0
2018/02/01,10:22:00,0.80412,0.80412,0.80382,0.80392,0
2018/02/01,10:23:00,0.80402,0.80402,0.80382,0.80392,0
2018/02/01,10:24:00,0.80382,0.80412,0.80382,0.80402,0
2018/02/01,10:25:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/01,10:26:00,0.80392,0.80392,0.80372,0.80372,0
2018/02/01,10:27:00,0.80372,0.80372,0.80362,0.80372,0
2018/02/01,10:28:00,0.80372,0.80372,0.80352,0.80372,0
2018/02/01,10:29:00,0.80382,0.80402,0.80382,0.80392,0
2018/02/01,10:30:00,0.80402,0.80412,0.80402,0.80402,0
2018/02/01,10:31:00,0.80412,0.80422,0.80412,0.80422,0
2018/02/01,10:32:00,0.80422,0.80422,0.80402,0.80402,0
2018/02/01,10:33:00,0.80412,0.80452,0.80402,0.80452,0
2018/02/01,10:34:00,0.80452,0.80492,0.80442,0.80492,0
2018/02/01,10:35:00,0.80492,0.80492,0.80482,0.80492,0
2018/02/01,10:36:00,0.80482,0.80502,0.80472,0.80502,0
2018/02/01,10:37:00,0.80502,0.80512,0.80502,0.80502,0
2018/02/01,10:38:00,0.80502,0.80512,0.80502,0.80502,0
2018/02/01,10:39:00,0.80502,0.80502,0.80492,0.80492,0
2018/02/01,10:40:00,0.80502,0.80532,0.80502,0.80512,0
2018/02/01,10:41:00,0.80512,0.80532,0.80502,0.80522,0
2018/02/01,10:42:00,0.80532,0.80592,0.80532,0.80582,0
2018/02/01,10:43:00,0.80572,0.80582,0.80572,0.80572,0
2018/02/01,10:44:00,0.80572,0.80572,0.80552,0.80562,0
2018/02/01,10:45:00,0.80572,0.80602,0.80572,0.80582,0
2018/02/01,10:46:00,0.80582,0.80592,0.80572,0.80582,0
2018/02/01,10:47:00,0.80582,0.80582,0.80572,0.80572,0
2018/02/01,10:48:00,0.80572,0.80572,0.80552,0.80562,0
2018/02/01,10:49:00,0.80562,0.80572,0.80532,0.80542,0
2018/02/01,10:50:00,0.80542,0.80542,0.80532,0.80542,0
2018/02/01,10:51:00,0.80552,0.80562,0.80532,0.80542,0
2018/02/01,10:52:00,0.80542,0.80552,0.80532,0.80552,0
2018/02/01,10:53:00,0.80552,0.80552,0.80532,0.80542,0
2018/02/01,10:54:00,0.80532,0.80532,0.80522,0.80532,0
2018/02/01,10:55:00,0.80532,0.80532,0.80512,0.80532,0
2018/02/01,10:56:00,0.80532,0.80532,0.80532,0.80532,0
2018/02/01,10:57:00,0.80542,0.80542,0.80502,0.80502,0
2018/02/01,10:58:00,0.80502,0.80522,0.80502,0.80502,0
2018/02/01,10:59:00,0.80492,0.80532,0.80492,0.80532,0
2018/02/01,11:00:00,0.80532,0.80542,0.80512,0.80522,0
2018/02/01,11:01:00,0.80522,0.80532,0.80512,0.80532,0
2018/02/01,11:02:00,0.80532,0.80562,0.80532,0.80562,0
2018/02/01,11:03:00,0.80562,0.80562,0.80532,0.80532,0
2018/02/01,11:04:00,0.80532,0.80552,0.80532,0.80542,0
2018/02/01,11:05:00,0.80542,0.80572,0.80542,0.80562,0
2018/02/01,11:06:00,0.80562,0.80572,0.80562,0.80572,0
2018/02/01,11:07:00,0.80562,0.80572,0.80562,0.80562,0
2018/02/01,11:08:00,0.80562,0.80562,0.80552,0.80552,0
2018/02/01,11:09:00,0.80552,0.80552,0.80542,0.80542,0
2018/02/01,11:10:00,0.80542,0.80542,0.80532,0.80532,0
2018/02/01,11:11:00,0.80542,0.80552,0.80532,0.80542,0
2018/02/01,11:12:00,0.80542,0.80552,0.80532,0.80552,0
2018/02/01,11:13:00,0.80542,0.80542,0.80542,0.80542,0
2018/02/01,11:14:00,0.80552,0.80582,0.80552,0.80562,0
2018/02/01,11:15:00,0.80572,0.80572,0.80552,0.80572,0
2018/02/01,11:16:00,0.80572,0.80572,0.80562,0.80572,0
2018/02/01,11:17:00,0.80572,0.80572,0.80562,0.80562,0
2018/02/01,11:18:00,0.80562,0.80572,0.80552,0.80572,0
2018/02/01,11:19:00,0.80562,0.80572,0.80562,0.80562,0
2018/02/01,11:20:00,0.80562,0.80572,0.80562,0.80572,0
2018/02/01,11:21:00,0.80562,0.80572,0.80562,0.80572,0
2018/02/01,11:22:00,0.80572,0.80572,0.80562,0.80562,0
2018/02/01,11:23:00,0.80562,0.80562,0.80562,0.80562,0
2018/02/01,11:25:00,0.80562,0.80562,0.80552,0.80552,0
2018/02/01,11:26:00,0.80542,0.80552,0.80542,0.80552,0
2018/02/01,11:27:00,0.80542,0.80552,0.80532,0.80532,0
2018/02/01,11:28:00,0.80532,0.80542,0.80532,0.80542,0
2018/02/01,11:29:00,0.80542,0.80542,0.80532,0.80542,0
2018/02/01,11:30:00,0.80542,0.80542,0.80512,0.80522,0
2018/02/01,11:31:00,0.80522,0.80522,0.80492,0.80492,0
2018/02/01,11:32:00,0.80492,0.80512,0.80482,0.80512,0
2018/02/01,11:33:00,0.80512,0.80512,0.80492,0.80492,0
2018/02/01,11:34:00,0.80482,0.80492,0.80462,0.80462,0
2018/02/01,11:35:00,0.80472,0.80482,0.80472,0.80472,0
2018/02/01,11:36:00,0.80472,0.80482,0.80472,0.80482,0
2018/02/01,11:37:00,0.80482,0.80492,0.80472,0.80472,0
2018/02/01,11:38:00,0.80462,0.80472,0.80462,0.80462,0
2018/02/01,11:39:00,0.80472,0.80472,0.80462,0.80462,0
2018/02/01,11:40:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/01,11:41:00,0.80442,0.80452,0.80422,0.80442,0
2018/02/01,11:42:00,0.80442,0.80442,0.80422,0.80432,0
2018/02/01,11:43:00,0.80442,0.80442,0.80402,0.80412,0
2018/02/01,11:44:00,0.80422,0.80432,0.80412,0.80432,0
2018/02/01,11:45:00,0.80422,0.80432,0.80412,0.80422,0
2018/02/01,11:46:00,0.80422,0.80422,0.80412,0.80422,0
2018/02/01,11:47:00,0.80422,0.80432,0.80422,0.80422,0
2018/02/01,11:48:00,0.80432,0.80442,0.80422,0.80432,0
2018/02/01,11:49:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,11:50:00,0.80412,0.80422,0.80402,0.80422,0
2018/02/01,11:51:00,0.80412,0.80422,0.80402,0.80422,0
2018/02/01,11:52:00,0.80412,0.80412,0.80402,0.80412,0
2018/02/01,11:53:00,0.80402,0.80422,0.80402,0.80412,0
2018/02/01,11:54:00,0.80422,0.80432,0.80422,0.80422,0
2018/02/01,11:55:00,0.80432,0.80452,0.80432,0.80432,0
2018/02/01,11:56:00,0.80442,0.80452,0.80422,0.80442,0
2018/02/01,11:57:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,11:58:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,11:59:00,0.80432,0.80452,0.80432,0.80442,0
2018/02/01,12:00:00,0.80432,0.80442,0.80432,0.80432,0
2018/02/01,12:01:00,0.80432,0.80452,0.80432,0.80452,0
2018/02/01,12:02:00,0.80442,0.80452,0.80432,0.80432,0
2018/02/01,12:03:00,0.80442,0.80452,0.80442,0.80442,0
2018/02/01,12:04:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/01,12:05:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/01,12:06:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/01,12:07:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/01,12:08:00,0.80432,0.80442,0.80432,0.80432,0
2018/02/01,12:09:00,0.80432,0.80452,0.80432,0.80452,0
2018/02/01,12:10:00,0.80442,0.80452,0.80442,0.80452,0
2018/02/01,12:11:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/01,12:12:00,0.80462,0.80462,0.80452,0.80462,0
2018/02/01,12:13:00,0.80472,0.80472,0.80462,0.80462,0
2018/02/01,12:14:00,0.80462,0.80462,0.80462,0.80462,0
2018/02/01,12:17:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/01,12:19:00,0.80462,0.80472,0.80462,0.80462,0
2018/02/01,12:20:00,0.80472,0.80482,0.80462,0.80482,0
2018/02/01,12:21:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,12:22:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,12:23:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,12:24:00,0.80482,0.80502,0.80482,0.80502,0
2018/02/01,12:25:00,0.80492,0.80512,0.80492,0.80502,0
2018/02/01,12:26:00,0.80492,0.80502,0.80492,0.80502,0
2018/02/01,12:27:00,0.80502,0.80502,0.80492,0.80502,0
2018/02/01,12:28:00,0.80512,0.80522,0.80502,0.80522,0
2018/02/01,12:29:00,0.80532,0.80532,0.80522,0.80522,0
2018/02/01,12:30:00,0.80522,0.80522,0.80512,0.80512,0
2018/02/01,12:31:00,0.80502,0.80512,0.80502,0.80502,0
2018/02/01,12:32:00,0.80502,0.80522,0.80502,0.80522,0
2018/02/01,12:33:00,0.80512,0.80512,0.80512,0.80512,0
2018/02/01,12:35:00,0.80502,0.80532,0.80502,0.80522,0
2018/02/01,12:36:00,0.80532,0.80532,0.80522,0.80532,0
2018/02/01,12:37:00,0.80522,0.80532,0.80522,0.80522,0
2018/02/01,12:38:00,0.80532,0.80542,0.80532,0.80542,0
2018/02/01,12:39:00,0.80542,0.80542,0.80532,0.80542,0
2018/02/01,12:40:00,0.80532,0.80552,0.80522,0.80552,0
2018/02/01,12:41:00,0.80542,0.80542,0.80542,0.80542,0
2018/02/01,12:42:00,0.80542,0.80552,0.80542,0.80542,0
2018/02/01,12:43:00,0.80532,0.80532,0.80532,0.80532,0
2018/02/01,12:45:00,0.80542,0.80542,0.80542,0.80542,0
2018/02/01,12:47:00,0.80532,0.80542,0.80532,0.80542,0
2018/02/01,12:48:00,0.80532,0.80542,0.80532,0.80532,0
2018/02/01,12:49:00,0.80532,0.80542,0.80532,0.80542,0
2018/02/01,12:50:00,0.80532,0.80532,0.80532,0.80532,0
2018/02/01,12:51:00,0.80542,0.80542,0.80522,0.80532,0
2018/02/01,12:52:00,0.80532,0.80532,0.80522,0.80532,0
2018/02/01,12:53:00,0.80522,0.80522,0.80522,0.80522,0
2018/02/01,12:55:00,0.80522,0.80532,0.80522,0.80532,0
2018/02/01,12:56:00,0.80532,0.80532,0.80522,0.80532,0
2018/02/01,12:57:00,0.80532,0.80532,0.80532,0.80532,0
2018/02/01,12:58:00,0.80532,0.80532,0.80532,0.80532,0
2018/02/01,12:59:00,0.80522,0.80532,0.80522,0.80532,0
2018/02/01,13:00:00,0.80522,0.80532,0.80522,0.80522,0
2018/02/01,13:01:00,0.80532,0.80532,0.80522,0.80522,0
2018/02/01,13:02:00,0.80522,0.80522,0.80512,0.80522,0
2018/02/01,13:03:00,0.80512,0.80522,0.80512,0.80522,0
2018/02/01,13:04:00,0.80522,0.80522,0.80502,0.80512,0
2018/02/01,13:05:00,0.80502,0.80512,0.80502,0.80502,0
2018/02/01,13:06:00,0.80502,0.80502,0.80492,0.80502,0
2018/02/01,13:07:00,0.80492,0.80492,0.80492,0.80492,0
2018/02/01,13:08:00,0.80492,0.80502,0.80492,0.80492,0
2018/02/01,13:09:00,0.80502,0.80502,0.80492,0.80502,0
2018/02/01,13:10:00,0.80492,0.80502,0.80492,0.80502,0
2018/02/01,13:11:00,0.80502,0.80502,0.80492,0.80492,0
2018/02/01,13:12:00,0.80492,0.80492,0.80492,0.80492,0
2018/02/01,13:13:00,0.80492,0.80502,0.80472,0.80482,0
2018/02/01,13:14:00,0.80482,0.80492,0.80482,0.80492,0
2018/02/01,13:15:00,0.80502,0.80522,0.80502,0.80512,0
2018/02/01,13:16:00,0.80512,0.80512,0.80502,0.80502,0
2018/02/01,13:17:00,0.80492,0.80492,0.80492,0.80492,0
2018/02/01,13:18:00,0.80502,0.80502,0.80482,0.80482,0
2018/02/01,13:19:00,0.80492,0.80492,0.80472,0.80482,0
2018/02/01,13:20:00,0.80472,0.80482,0.80472,0.80482,0
2018/02/01,13:21:00,0.80482,0.80482,0.80472,0.80482,0
2018/02/01,13:22:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:23:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:24:00,0.80492,0.80502,0.80492,0.80492,0
2018/02/01,13:25:00,0.80492,0.80492,0.80482,0.80492,0
2018/02/01,13:26:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:27:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:28:00,0.80482,0.80482,0.80472,0.80472,0
2018/02/01,13:29:00,0.80482,0.80482,0.80472,0.80472,0
2018/02/01,13:30:00,0.80482,0.80482,0.80472,0.80472,0
2018/02/01,13:31:00,0.80472,0.80472,0.80472,0.80472,0
2018/02/01,13:32:00,0.80482,0.80482,0.80472,0.80472,0
2018/02/01,13:33:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:34:00,0.80482,0.80482,0.80472,0.80482,0
2018/02/01,13:35:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:36:00,0.80492,0.80492,0.80492,0.80492,0
2018/02/01,13:37:00,0.80492,0.80492,0.80492,0.80492,0
2018/02/01,13:38:00,0.80482,0.80482,0.80482,0.80482,0
2018/02/01,13:39:00,0.80492,0.80492,0.80472,0.80482,0
2018/02/01,13:40:00,0.80472,0.80472,0.80462,0.80462,0
2018/02/01,13:41:00,0.80472,0.80472,0.80452,0.80452,0
2018/02/01,13:42:00,0.80462,0.80472,0.80462,0.80472,0
2018/02/01,13:43:00,0.80472,0.80482,0.80472,0.80472,0
2018/02/01,13:44:00,0.80462,0.80472,0.80462,0.80462,0
2018/02/01,13:45:00,0.80462,0.80462,0.80452,0.80462,0
2018/02/01,13:46:00,0.80452,0.80452,0.80432,0.80442,0
2018/02/01,13:47:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/01,13:48:00,0.80462,0.80462,0.80442,0.80452,0
2018/02/01,13:49:00,0.80452,0.80452,0.80442,0.80452,0
2018/02/01,13:50:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/01,13:51:00,0.80462,0.80462,0.80442,0.80452,0
2018/02/01,13:52:00,0.80442,0.80442,0.80422,0.80422,0
2018/02/01,13:53:00,0.80432,0.80442,0.80432,0.80432,0
2018/02/01,13:54:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/01,13:55:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/01,13:56:00,0.80442,0.80442,0.80422,0.80422,0
2018/02/01,13:57:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,13:59:00,0.80432,0.80442,0.80432,0.80432,0
2018/02/01,14:00:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/01,14:01:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/01,14:02:00,0.80452,0.80452,0.80442,0.80442,0
2018/02/01,14:03:00,0.80442,0.80452,0.80442,0.80452,0
2018/02/01,14:04:00,0.80452,0.80452,0.80422,0.80432,0
2018/02/01,14:05:00,0.80432,0.80432,0.80422,0.80432,0
2018/02/01,14:06:00,0.80422,0.80432,0.80422,0.80432,0
2018/02/01,14:07:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,14:08:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/01,14:09:00,0.80422,0.80422,0.80402,0.80412,0
2018/02/01,14:10:00,0.80402,0.80412,0.80402,0.80412,0
2018/02/01,14:11:00,0.80402,0.80412,0.80392,0.80402,0
2018/02/01,14:12:00,0.80402,0.80422,0.80402,0.80412,0
2018/02/01,14:13:00,0.80422,0.80422,0.80402,0.80422,0
2018/02/01,14:14:00,0.80412,0.80422,0.80412,0.80422,0
2018/02/01,14:15:00,0.80422,0.80422,0.80412,0.80422,0
2018/02/01,14:16:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,14:17:00,0.80422,0.80432,0.80422,0.80432,0
2018/02/01,14:18:00,0.80442,0.80452,0.80442,0.80452,0
2018/02/01,14:19:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/01,14:20:00,0.80472,0.80472,0.80472,0.80472,0
2018/02/01,14:21:00,0.80472,0.80472,0.80432,0.80442,0
2018/02/01,14:22:00,0.80442,0.80442,0.80432,0.80442,0
2018/02/01,14:23:00,0.80442,0.80452,0.80442,0.80442,0
2018/02/01,14:24:00,0.80442,0.80442,0.80432,0.80442,0
2018/02/01,14:25:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/01,14:26:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/01,14:27:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/01,14:28:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/01,14:29:00,0.80452,0.80452,0.80442,0.80442,0
2018/02/01,14:30:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/01,14:31:00,0.80452,0.80452,0.80442,0.80442,0
2018/02/01,14:32:00,0.80452,0.80452,0.80432,0.80432,0
2018/02/01,14:33:00,0.80432,0.80452,0.80432,0.80452,0
2018/02/01,14:34:00,0.80452,0.80452,0.80442,0.80442,0
2018/02/01,14:35:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/01,14:36:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/01,14:37:00,0.80462,0.80462,0.80442,0.80442,0
2018/02/01,14:38:00,0.80452,0.80452,0.80442,0.80442,0
2018/02/01,14:39:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,14:40:00,0.80422,0.80422,0.80412,0.80422,0
2018/02/01,14:41:00,0.80422,0.80422,0.80412,0.80412,0
2018/02/01,14:42:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/01,14:43:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/01,14:44:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/01,14:45:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/01,14:46:00,0.80432,0.80452,0.80432,0.80452,0
2018/02/01,14:47:00,0.80462,0.80462,0.80452,0.80452,0
2018/02/01,14:48:00,0.80462,0.80462,0.80462,0.80462,0
2018/02/01,14:49:00,0.80452,0.80462,0.80442,0.80462,0
2018/02/01,14:50:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/01,14:51:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/01,14:53:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/01,14:54:00,0.80452,0.80452,0.80432,0.80432,0
2018/02/01,14:55:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/01,14:56:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,14:57:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,14:58:00,0.80432,0.80432,0.80432,0.80432,0
2018/02/01,14:59:00,0.80432,0.80432,0.80432,0.80432,0
2018/02/01,15:00:00,0.80442,0.80442,0.80432,0.80442,0
2018/02/01,15:01:00,0.80442,0.80462,0.80442,0.80452,0
2018/02/01,15:02:00,0.80462,0.80462,0.80452,0.80462,0
2018/02/01,15:03:00,0.80472,0.80472,0.80462,0.80462,0
2018/02/01,15:04:00,0.80452,0.80452,0.80432,0.80442,0
2018/02/01,15:05:00,0.80442,0.80442,0.80432,0.80442,0
2018/02/01,15:06:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/01,15:07:00,0.80422,0.80422,0.80402,0.80412,0
2018/02/01,15:08:00,0.80422,0.80432,0.80422,0.80432,0
2018/02/01,15:09:00,0.80442,0.80442,0.80412,0.80422,0
2018/02/01,15:10:00,0.80412,0.80412,0.80372,0.80382,0
2018/02/01,15:11:00,0.80382,0.80382,0.80342,0.80362,0
2018/02/01,15:12:00,0.80352,0.80362,0.80342,0.80352,0
2018/02/01,15:13:00,0.80352,0.80352,0.80322,0.80332,0
2018/02/01,15:14:00,0.80332,0.80332,0.80322,0.80322,0
2018/02/01,15:15:00,0.80332,0.80332,0.80302,0.80302,0
2018/02/01,15:16:00,0.80302,0.80312,0.80282,0.80312,0
2018/02/01,15:17:00,0.80322,0.80322,0.80302,0.80322,0
2018/02/01,15:18:00,0.80322,0.80322,0.80302,0.80312,0
2018/02/01,15:19:00,0.80312,0.80312,0.80302,0.80302,0
2018/02/01,15:20:00,0.80292,0.80292,0.80282,0.80292,0
2018/02/01,15:21:00,0.80292,0.80292,0.80272,0.80272,0
2018/02/01,15:22:00,0.80262,0.80272,0.80262,0.80272,0
2018/02/01,15:23:00,0.80262,0.80292,0.80262,0.80292,0
2018/02/01,15:24:00,0.80302,0.80302,0.80292,0.80292,0
2018/02/01,15:25:00,0.80292,0.80292,0.80272,0.80272,0
2018/02/01,15:26:00,0.80282,0.80282,0.80272,0.80282,0
2018/02/01,15:27:00,0.80292,0.80302,0.80292,0.80292,0
2018/02/01,15:28:00,0.80302,0.80312,0.80302,0.80302,0
2018/02/01,15:29:00,0.80312,0.80312,0.80292,0.80292,0
2018/02/01,15:30:00,0.80302,0.80302,0.80292,0.80302,0
2018/02/01,15:31:00,0.80312,0.80322,0.80312,0.80322,0
2018/02/01,15:32:00,0.80312,0.80322,0.80312,0.80322,0
2018/02/01,15:33:00,0.80322,0.80322,0.80272,0.80282,0
2018/02/01,15:34:00,0.80272,0.80282,0.80262,0.80262,0
2018/02/01,15:35:00,0.80262,0.80262,0.80232,0.80252,0
2018/02/01,15:36:00,0.80262,0.80262,0.80232,0.80252,0
2018/02/01,15:37:00,0.80252,0.80252,0.80242,0.80242,0
2018/02/01,15:38:00,0.80242,0.80272,0.80242,0.80262,0
2018/02/01,15:39:00,0.80252,0.80262,0.80242,0.80262,0
2018/02/01,15:40:00,0.80262,0.80272,0.80262,0.80272,0
2018/02/01,15:41:00,0.80272,0.80272,0.80272,0.80272,0
2018/02/01,15:42:00,0.80282,0.80282,0.80272,0.80272,0
2018/02/01,15:43:00,0.80272,0.80272,0.80262,0.80262,0
2018/02/01,15:44:00,0.80262,0.80262,0.80252,0.80252,0
2018/02/01,15:45:00,0.80262,0.80272,0.80262,0.80262,0
2018/02/01,15:46:00,0.80262,0.80262,0.80262,0.80262,0
2018/02/01,15:47:00,0.80272,0.80272,0.80272,0.80272,0
2018/02/01,15:48:00,0.80262,0.80292,0.80262,0.80282,0
2018/02/01,15:49:00,0.80282,0.80282,0.80262,0.80272,0
2018/02/01,15:50:00,0.80262,0.80272,0.80262,0.80262,0
2018/02/01,15:51:00,0.80252,0.80262,0.80232,0.80242,0
2018/02/01,15:52:00,0.80242,0.80242,0.80222,0.80222,0
2018/02/01,15:53:00,0.80222,0.80222,0.80172,0.80182,0
2018/02/01,15:54:00,0.80182,0.80202,0.80162,0.80162,0
2018/02/01,15:55:00,0.80172,0.80192,0.80172,0.80182,0
2018/02/01,15:56:00,0.80182,0.80182,0.80172,0.80182,0
2018/02/01,15:57:00,0.80192,0.80192,0.80182,0.80192,0
2018/02/01,15:58:00,0.80182,0.80202,0.80182,0.80202,0
2018/02/01,15:59:00,0.80202,0.80202,0.80192,0.80202,0
2018/02/01,16:00:00,0.80192,0.80192,0.80172,0.80172,0
2018/02/01,16:01:00,0.80182,0.80182,0.80162,0.80172,0
2018/02/01,16:02:00,0.80182,0.80192,0.80172,0.80192,0
2018/02/01,16:03:00,0.80192,0.80212,0.80192,0.80202,0
2018/02/01,16:04:00,0.80202,0.80222,0.80202,0.80222,0
2018/02/01,16:05:00,0.80212,0.80242,0.80212,0.80232,0
2018/02/01,16:06:00,0.80232,0.80232,0.80212,0.80232,0
2018/02/01,16:07:00,0.80232,0.80232,0.80212,0.80222,0
2018/02/01,16:08:00,0.80232,0.80242,0.80222,0.80242,0
2018/02/01,16:09:00,0.80232,0.80232,0.80182,0.80182,0
2018/02/01,16:10:00,0.80182,0.80182,0.80162,0.80182,0
2018/02/01,16:11:00,0.80172,0.80172,0.80152,0.80162,0
2018/02/01,16:12:00,0.80172,0.80192,0.80162,0.80192,0
2018/02/01,16:13:00,0.80182,0.80202,0.80182,0.80192,0
2018/02/01,16:14:00,0.80192,0.80212,0.80192,0.80192,0
2018/02/01,16:15:00,0.80182,0.80192,0.80172,0.80192,0
2018/02/01,16:16:00,0.80202,0.80202,0.80172,0.80192,0
2018/02/01,16:17:00,0.80192,0.80212,0.80192,0.80212,0
2018/02/01,16:18:00,0.80202,0.80222,0.80192,0.80192,0
2018/02/01,16:19:00,0.80192,0.80192,0.80172,0.80172,0
2018/02/01,16:20:00,0.80162,0.80172,0.80162,0.80162,0
2018/02/01,16:21:00,0.80162,0.80192,0.80152,0.80192,0
2018/02/01,16:22:00,0.80192,0.80212,0.80182,0.80182,0
2018/02/01,16:23:00,0.80182,0.80182,0.80122,0.80132,0
2018/02/01,16:24:00,0.80132,0.80152,0.80122,0.80142,0
2018/02/01,16:25:00,0.80132,0.80142,0.80132,0.80132,0
2018/02/01,16:26:00,0.80122,0.80142,0.80122,0.80142,0
2018/02/01,16:27:00,0.80132,0.80152,0.80132,0.80152,0
2018/02/01,16:28:00,0.80162,0.80172,0.80162,0.80172,0
2018/02/01,16:29:00,0.80182,0.80182,0.80162,0.80162,0
2018/02/01,16:30:00,0.80162,0.80172,0.80152,0.80152,0
2018/02/01,16:31:00,0.80152,0.80172,0.80152,0.80162,0
2018/02/01,16:32:00,0.80162,0.80172,0.80152,0.80162,0
2018/02/01,16:33:00,0.80162,0.80172,0.80142,0.80152,0
2018/02/01,16:34:00,0.80142,0.80162,0.80142,0.80142,0
2018/02/01,16:35:00,0.80132,0.80142,0.80122,0.80132,0
2018/02/01,16:36:00,0.80132,0.80142,0.80112,0.80122,0
2018/02/01,16:37:00,0.80132,0.80142,0.80122,0.80132,0
2018/02/01,16:38:00,0.80122,0.80142,0.80122,0.80142,0
2018/02/01,16:39:00,0.80142,0.80142,0.80122,0.80132,0
2018/02/01,16:40:00,0.80142,0.80142,0.80082,0.80082,0
2018/02/01,16:41:00,0.80092,0.80102,0.80082,0.80092,0
2018/02/01,16:42:00,0.80102,0.80132,0.80102,0.80122,0
2018/02/01,16:43:00,0.80122,0.80152,0.80112,0.80112,0
2018/02/01,16:44:00,0.80112,0.80142,0.80112,0.80122,0
2018/02/01,16:45:00,0.80122,0.80142,0.80122,0.80142,0
2018/02/01,16:46:00,0.80152,0.80152,0.80122,0.80132,0
2018/02/01,16:47:00,0.80132,0.80132,0.80092,0.80102,0
2018/02/01,16:48:00,0.80102,0.80122,0.80082,0.80092,0
2018/02/01,16:49:00,0.80082,0.80102,0.80082,0.80092,0
2018/02/01,16:50:00,0.80102,0.80112,0.80082,0.80082,0
2018/02/01,16:51:00,0.80082,0.80092,0.80072,0.80082,0
2018/02/01,16:52:00,0.80082,0.80102,0.80072,0.80072,0
2018/02/01,16:53:00,0.80082,0.80082,0.80072,0.80082,0
2018/02/01,16:54:00,0.80082,0.80082,0.80072,0.80082,0
2018/02/01,16:55:00,0.80082,0.80082,0.80072,0.80082,0
2018/02/01,16:56:00,0.80072,0.80082,0.80072,0.80082,0
2018/02/01,16:57:00,0.80092,0.80092,0.80052,0.80072,0
2018/02/01,16:58:00,0.80072,0.80102,0.80072,0.80092,0
2018/02/01,16:59:00,0.80102,0.80122,0.80102,0.80122,0
2018/02/01,17:00:00,0.80112,0.80132,0.80102,0.80122,0
2018/02/01,17:01:00,0.80122,0.80162,0.80112,0.80142,0
2018/02/01,17:02:00,0.80132,0.80182,0.80122,0.80172,0
2018/02/01,17:03:00,0.80182,0.80182,0.80162,0.80172,0
2018/02/01,17:04:00,0.80162,0.80172,0.80132,0.80142,0
2018/02/01,17:05:00,0.80142,0.80142,0.80132,0.80132,0
2018/02/01,17:06:00,0.80142,0.80172,0.80132,0.80152,0
2018/02/01,17:07:00,0.80152,0.80212,0.80152,0.80212,0
2018/02/01,17:08:00,0.80212,0.80212,0.80192,0.80212,0
2018/02/01,17:09:00,0.80202,0.80212,0.80202,0.80202,0
2018/02/01,17:10:00,0.80202,0.80222,0.80202,0.80222,0
2018/02/01,17:11:00,0.80212,0.80222,0.80182,0.80182,0
2018/02/01,17:12:00,0.80182,0.80192,0.80182,0.80192,0
2018/02/01,17:13:00,0.80202,0.80202,0.80192,0.80192,0
2018/02/01,17:14:00,0.80192,0.80252,0.80182,0.80242,0
2018/02/01,17:15:00,0.80252,0.80252,0.80212,0.80252,0
2018/02/01,17:16:00,0.80252,0.80262,0.80232,0.80232,0
2018/02/01,17:17:00,0.80242,0.80242,0.80202,0.80202,0
2018/02/01,17:18:00,0.80212,0.80212,0.80182,0.80192,0
2018/02/01,17:19:00,0.80202,0.80202,0.80162,0.80172,0
2018/02/01,17:20:00,0.80172,0.80182,0.80172,0.80172,0
2018/02/01,17:21:00,0.80182,0.80192,0.80182,0.80182,0
2018/02/01,17:22:00,0.80172,0.80202,0.80172,0.80192,0
2018/02/01,17:23:00,0.80202,0.80212,0.80192,0.80202,0
2018/02/01,17:24:00,0.80202,0.80212,0.80192,0.80202,0
2018/02/01,17:25:00,0.80202,0.80212,0.80202,0.80202,0
2018/02/01,17:26:00,0.80212,0.80212,0.80182,0.80192,0
2018/02/01,17:27:00,0.80182,0.80222,0.80172,0.80222,0
2018/02/01,17:28:00,0.80222,0.80232,0.80182,0.80192,0
2018/02/01,17:29:00,0.80192,0.80222,0.80192,0.80222,0
2018/02/01,17:30:00,0.80212,0.80232,0.80212,0.80212,0
2018/02/01,17:31:00,0.80222,0.80222,0.80212,0.80212,0
2018/02/01,17:32:00,0.80222,0.80222,0.80212,0.80212,0
2018/02/01,17:33:00,0.80222,0.80242,0.80212,0.80242,0
2018/02/01,17:34:00,0.80232,0.80242,0.80212,0.80212,0
2018/02/01,17:35:00,0.80212,0.80222,0.80202,0.80212,0
2018/02/01,17:36:00,0.80222,0.80222,0.80192,0.80192,0
2018/02/01,17:37:00,0.80192,0.80202,0.80182,0.80202,0
2018/02/01,17:38:00,0.80202,0.80212,0.80202,0.80212,0
2018/02/01,17:39:00,0.80212,0.80212,0.80202,0.80212,0
2018/02/01,17:40:00,0.80212,0.80272,0.80212,0.80272,0
2018/02/01,17:41:00,0.80272,0.80282,0.80262,0.80282,0
2018/02/01,17:42:00,0.80272,0.80272,0.80252,0.80262,0
2018/02/01,17:43:00,0.80262,0.80262,0.80232,0.80232,0
2018/02/01,17:44:00,0.80222,0.80232,0.80212,0.80222,0
2018/02/01,17:45:00,0.80222,0.80232,0.80212,0.80212,0
2018/02/01,17:46:00,0.80222,0.80222,0.80202,0.80202,0
2018/02/01,17:47:00,0.80202,0.80212,0.80192,0.80202,0
2018/02/01,17:48:00,0.80212,0.80232,0.80212,0.80232,0
2018/02/01,17:49:00,0.80222,0.80232,0.80212,0.80212,0
2018/02/01,17:50:00,0.80222,0.80222,0.80222,0.80222,0
2018/02/01,17:51:00,0.80222,0.80232,0.80202,0.80202,0
2018/02/01,17:52:00,0.80212,0.80222,0.80212,0.80222,0
2018/02/01,17:53:00,0.80212,0.80222,0.80212,0.80212,0
2018/02/01,17:54:00,0.80222,0.80242,0.80222,0.80242,0
2018/02/01,17:55:00,0.80242,0.80242,0.80232,0.80232,0
2018/02/01,17:56:00,0.80232,0.80232,0.80192,0.80192,0
2018/02/01,17:57:00,0.80192,0.80192,0.80172,0.80172,0
2018/02/01,17:58:00,0.80162,0.80182,0.80162,0.80162,0
2018/02/01,17:59:00,0.80172,0.80172,0.80152,0.80152,0
2018/02/01,18:00:00,0.80162,0.80182,0.80152,0.80172,0
2018/02/01,18:01:00,0.80182,0.80202,0.80162,0.80162,0
2018/02/01,18:02:00,0.80152,0.80172,0.80152,0.80172,0
2018/02/01,18:03:00,0.80162,0.80212,0.80162,0.80202,0
2018/02/01,18:04:00,0.80192,0.80212,0.80192,0.80212,0
2018/02/01,18:05:00,0.80212,0.80242,0.80212,0.80212,0
2018/02/01,18:06:00,0.80212,0.80252,0.80212,0.80242,0
2018/02/01,18:07:00,0.80252,0.80252,0.80222,0.80242,0
2018/02/01,18:08:00,0.80232,0.80242,0.80222,0.80232,0
2018/02/01,18:09:00,0.80232,0.80232,0.80202,0.80212,0
2018/02/01,18:10:00,0.80202,0.80212,0.80202,0.80212,0
2018/02/01,18:11:00,0.80212,0.80222,0.80202,0.80212,0
2018/02/01,18:12:00,0.80202,0.80212,0.80202,0.80202,0
2018/02/01,18:13:00,0.80202,0.80202,0.80202,0.80202,0
2018/02/01,18:14:00,0.80202,0.80202,0.80192,0.80202,0
2018/02/01,18:15:00,0.80202,0.80232,0.80202,0.80232,0
2018/02/01,18:16:00,0.80232,0.80242,0.80212,0.80222,0
2018/02/01,18:17:00,0.80222,0.80222,0.80192,0.80192,0
2018/02/01,18:18:00,0.80202,0.80202,0.80172,0.80172,0
2018/02/01,18:19:00,0.80172,0.80182,0.80162,0.80172,0
2018/02/01,18:20:00,0.80172,0.80172,0.80152,0.80152,0
2018/02/01,18:21:00,0.80162,0.80162,0.80152,0.80152,0
2018/02/01,18:22:00,0.80162,0.80192,0.80152,0.80192,0
2018/02/01,18:23:00,0.80202,0.80212,0.80192,0.80212,0
2018/02/01,18:24:00,0.80202,0.80212,0.80192,0.80202,0
2018/02/01,18:25:00,0.80202,0.80212,0.80182,0.80212,0
2018/02/01,18:26:00,0.80212,0.80212,0.80162,0.80162,0
2018/02/01,18:27:00,0.80152,0.80172,0.80152,0.80162,0
2018/02/01,18:28:00,0.80162,0.80162,0.80152,0.80152,0
2018/02/01,18:29:00,0.80152,0.80152,0.80142,0.80152,0
2018/02/01,18:30:00,0.80142,0.80162,0.80142,0.80162,0
2018/02/01,18:31:00,0.80162,0.80172,0.80142,0.80142,0
2018/02/01,18:32:00,0.80142,0.80142,0.80132,0.80132,0
2018/02/01,18:33:00,0.80132,0.80142,0.80122,0.80142,0
2018/02/01,18:34:00,0.80142,0.80142,0.80112,0.80122,0
2018/02/01,18:35:00,0.80122,0.80132,0.80122,0.80122,0
2018/02/01,18:36:00,0.80132,0.80132,0.80122,0.80132,0
2018/02/01,18:37:00,0.80132,0.80142,0.80132,0.80132,0
2018/02/01,18:38:00,0.80142,0.80162,0.80132,0.80152,0
2018/02/01,18:39:00,0.80162,0.80162,0.80142,0.80152,0
2018/02/01,18:40:00,0.80142,0.80152,0.80142,0.80142,0
2018/02/01,18:41:00,0.80142,0.80142,0.80122,0.80132,0
2018/02/01,18:42:00,0.80132,0.80142,0.80112,0.80122,0
2018/02/01,18:43:00,0.80122,0.80132,0.80122,0.80132,0
2018/02/01,18:44:00,0.80142,0.80162,0.80142,0.80142,0
2018/02/01,18:45:00,0.80142,0.80152,0.80142,0.80152,0
2018/02/01,18:46:00,0.80162,0.80162,0.80152,0.80162,0
2018/02/01,18:47:00,0.80152,0.80162,0.80152,0.80152,0
2018/02/01,18:48:00,0.80162,0.80172,0.80162,0.80162,0
2018/02/01,18:49:00,0.80172,0.80172,0.80172,0.80172,0
2018/02/01,18:50:00,0.80172,0.80172,0.80162,0.80172,0
2018/02/01,18:51:00,0.80172,0.80172,0.80162,0.80172,0
2018/02/01,18:52:00,0.80162,0.80172,0.80162,0.80172,0
2018/02/01,18:53:00,0.80162,0.80172,0.80162,0.80162,0
2018/02/01,18:54:00,0.80152,0.80162,0.80142,0.80142,0
2018/02/01,18:55:00,0.80142,0.80152,0.80122,0.80142,0
2018/02/01,18:56:00,0.80152,0.80162,0.80142,0.80162,0
2018/02/01,18:57:00,0.80162,0.80162,0.80152,0.80152,0
2018/02/01,18:58:00,0.80152,0.80152,0.80142,0.80152,0
2018/02/01,18:59:00,0.80142,0.80162,0.80142,0.80162,0
2018/02/01,19:00:00,0.80162,0.80172,0.80152,0.80172,0
2018/02/01,19:01:00,0.80162,0.80172,0.80152,0.80172,0
2018/02/01,19:02:00,0.80162,0.80172,0.80152,0.80152,0
2018/02/01,19:03:00,0.80142,0.80142,0.80142,0.80142,0
2018/02/01,19:04:00,0.80152,0.80162,0.80142,0.80162,0
2018/02/01,19:05:00,0.80162,0.80172,0.80162,0.80162,0
2018/02/01,19:06:00,0.80162,0.80162,0.80162,0.80162,0
2018/02/01,19:07:00,0.80162,0.80172,0.80162,0.80162,0
2018/02/01,19:08:00,0.80162,0.80162,0.80162,0.80162,0
2018/02/01,19:09:00,0.80152,0.80152,0.80142,0.80142,0
2018/02/01,19:10:00,0.80142,0.80142,0.80142,0.80142,0
2018/02/01,19:11:00,0.80142,0.80152,0.80142,0.80142,0
2018/02/01,19:12:00,0.80142,0.80152,0.80132,0.80132,0
2018/02/01,19:13:00,0.80142,0.80142,0.80132,0.80132,0
2018/02/01,19:14:00,0.80142,0.80142,0.80132,0.80132,0
2018/02/01,19:15:00,0.80132,0.80162,0.80122,0.80152,0
2018/02/01,19:16:00,0.80152,0.80152,0.80142,0.80142,0
2018/02/01,19:17:00,0.80152,0.80152,0.80142,0.80152,0
2018/02/01,19:18:00,0.80142,0.80142,0.80122,0.80132,0
2018/02/01,19:19:00,0.80122,0.80132,0.80112,0.80132,0
2018/02/01,19:20:00,0.80132,0.80132,0.80122,0.80122,0
2018/02/01,19:21:00,0.80132,0.80132,0.80122,0.80132,0
2018/02/01,19:22:00,0.80132,0.80152,0.80122,0.80142,0
2018/02/01,19:23:00,0.80142,0.80152,0.80142,0.80142,0
2018/02/01,19:24:00,0.80142,0.80162,0.80142,0.80162,0
2018/02/01,19:25:00,0.80152,0.80152,0.80132,0.80132,0
2018/02/01,19:26:00,0.80122,0.80132,0.80102,0.80112,0
2018/02/01,19:27:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/01,19:28:00,0.80122,0.80122,0.80092,0.80092,0
2018/02/01,19:29:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/01,19:30:00,0.80112,0.80112,0.80112,0.80112,0
2018/02/01,19:31:00,0.80122,0.80122,0.80112,0.80122,0
2018/02/01,19:32:00,0.80132,0.80132,0.80122,0.80132,0
2018/02/01,19:33:00,0.80142,0.80152,0.80132,0.80142,0
2018/02/01,19:34:00,0.80152,0.80162,0.80152,0.80162,0
2018/02/01,19:35:00,0.80152,0.80172,0.80152,0.80162,0
2018/02/01,19:36:00,0.80152,0.80162,0.80152,0.80162,0
2018/02/01,19:37:00,0.80152,0.80162,0.80152,0.80162,0
2018/02/01,19:38:00,0.80152,0.80152,0.80152,0.80152,0
2018/02/01,19:39:00,0.80152,0.80152,0.80132,0.80132,0
2018/02/01,19:40:00,0.80132,0.80132,0.80122,0.80132,0
2018/02/01,19:41:00,0.80132,0.80142,0.80122,0.80122,0
2018/02/01,19:42:00,0.80122,0.80122,0.80102,0.80112,0
2018/02/01,19:43:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/01,19:44:00,0.80102,0.80112,0.80102,0.80102,0
2018/02/01,19:45:00,0.80102,0.80102,0.80092,0.80092,0
2018/02/01,19:46:00,0.80102,0.80112,0.80092,0.80102,0
2018/02/01,19:47:00,0.80102,0.80102,0.80102,0.80102,0
2018/02/01,19:48:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/01,19:49:00,0.80092,0.80092,0.80072,0.80082,0
2018/02/01,19:50:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/01,19:51:00,0.80072,0.80082,0.80062,0.80062,0
2018/02/01,19:52:00,0.80072,0.80072,0.80052,0.80062,0
2018/02/01,19:53:00,0.80062,0.80072,0.80042,0.80072,0
2018/02/01,19:54:00,0.80072,0.80072,0.80042,0.80052,0
2018/02/01,19:55:00,0.80042,0.80042,0.80002,0.80032,0
2018/02/01,19:56:00,0.80022,0.80032,0.80022,0.80022,0
2018/02/01,19:57:00,0.80022,0.80032,0.80012,0.80012,0
2018/02/01,19:58:00,0.80022,0.80022,0.79982,0.79982,0
2018/02/01,19:59:00,0.79992,0.79992,0.79982,0.79992,0
2018/02/01,20:00:00,0.79992,0.80002,0.79982,0.79982,0
2018/02/01,20:01:00,0.79992,0.79992,0.79972,0.79982,0
2018/02/01,20:02:00,0.79992,0.80002,0.79972,0.79982,0
2018/02/01,20:03:00,0.79982,0.79992,0.79972,0.79982,0
2018/02/01,20:04:00,0.79972,0.79982,0.79952,0.79962,0
2018/02/01,20:05:00,0.79962,0.79962,0.79952,0.79962,0
2018/02/01,20:06:00,0.79962,0.79962,0.79952,0.79952,0
2018/02/01,20:07:00,0.79962,0.79972,0.79952,0.79962,0
2018/02/01,20:08:00,0.79962,0.79962,0.79952,0.79962,0
2018/02/01,20:09:00,0.79962,0.79972,0.79962,0.79972,0
2018/02/01,20:10:00,0.79962,0.79972,0.79942,0.79972,0
2018/02/01,20:11:00,0.79962,0.79982,0.79962,0.79982,0
2018/02/01,20:12:00,0.79972,0.79982,0.79972,0.79982,0
2018/02/01,20:13:00,0.79972,0.79972,0.79952,0.79952,0
2018/02/01,20:14:00,0.79952,0.79962,0.79942,0.79962,0
2018/02/01,20:15:00,0.79962,0.79972,0.79962,0.79972,0
2018/02/01,20:16:00,0.79972,0.79972,0.79962,0.79962,0
2018/02/01,20:17:00,0.79962,0.79972,0.79952,0.79962,0
2018/02/01,20:18:00,0.79962,0.79962,0.79952,0.79962,0
2018/02/01,20:19:00,0.79952,0.79952,0.79932,0.79952,0
2018/02/01,20:20:00,0.79942,0.79942,0.79922,0.79932,0
2018/02/01,20:21:00,0.79922,0.79932,0.79922,0.79932,0
2018/02/01,20:22:00,0.79942,0.79952,0.79942,0.79952,0
2018/02/01,20:23:00,0.79942,0.79952,0.79932,0.79952,0
2018/02/01,20:24:00,0.79942,0.79952,0.79942,0.79952,0
2018/02/01,20:25:00,0.79942,0.79942,0.79932,0.79932,0
2018/02/01,20:26:00,0.79942,0.79942,0.79922,0.79932,0
2018/02/01,20:27:00,0.79932,0.79932,0.79922,0.79932,0
2018/02/01,20:28:00,0.79932,0.79942,0.79932,0.79942,0
2018/02/01,20:29:00,0.79942,0.79942,0.79932,0.79932,0
2018/02/01,20:30:00,0.79942,0.79942,0.79942,0.79942,0
2018/02/01,20:31:00,0.79942,0.79942,0.79932,0.79932,0
2018/02/01,20:32:00,0.79932,0.79942,0.79932,0.79942,0
2018/02/01,20:33:00,0.79932,0.79932,0.79922,0.79922,0
2018/02/01,20:34:00,0.79922,0.79922,0.79922,0.79922,0
2018/02/01,20:35:00,0.79922,0.79922,0.79912,0.79912,0
2018/02/01,20:36:00,0.79902,0.79902,0.79882,0.79892,0
2018/02/01,20:37:00,0.79902,0.79902,0.79892,0.79902,0
2018/02/01,20:38:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/01,20:39:00,0.79902,0.79912,0.79902,0.79912,0
2018/02/01,20:40:00,0.79912,0.79922,0.79902,0.79922,0
2018/02/01,20:41:00,0.79922,0.79932,0.79922,0.79922,0
2018/02/01,20:42:00,0.79932,0.79932,0.79922,0.79932,0
2018/02/01,20:43:00,0.79922,0.79922,0.79892,0.79902,0
2018/02/01,20:44:00,0.79912,0.79912,0.79902,0.79902,0
2018/02/01,20:45:00,0.79912,0.79912,0.79902,0.79912,0
2018/02/01,20:46:00,0.79922,0.79932,0.79922,0.79932,0
2018/02/01,20:47:00,0.79932,0.79932,0.79912,0.79922,0
2018/02/01,20:48:00,0.79922,0.79932,0.79922,0.79932,0
2018/02/01,20:49:00,0.79932,0.79932,0.79922,0.79922,0
2018/02/01,20:50:00,0.79932,0.79932,0.79922,0.79932,0
2018/02/01,20:51:00,0.79942,0.79942,0.79922,0.79932,0
2018/02/01,20:52:00,0.79942,0.79942,0.79932,0.79942,0
2018/02/01,20:53:00,0.79932,0.79942,0.79932,0.79942,0
2018/02/01,20:54:00,0.79942,0.79942,0.79932,0.79942,0
2018/02/01,20:55:00,0.79952,0.79952,0.79952,0.79952,0
2018/02/01,20:56:00,0.79952,0.79952,0.79932,0.79932,0
2018/02/01,20:57:00,0.79932,0.79942,0.79932,0.79942,0
2018/02/01,20:58:00,0.79942,0.79942,0.79942,0.79942,0
2018/02/01,20:59:00,0.79952,0.79962,0.79952,0.79952,0
2018/02/01,21:00:00,0.79942,0.79962,0.79932,0.79952,0
2018/02/01,21:01:00,0.79962,0.79962,0.79942,0.79942,0
2018/02/01,21:02:00,0.79952,0.79992,0.79942,0.79982,0
2018/02/01,21:03:00,0.79982,0.79992,0.79982,0.79992,0
2018/02/01,21:04:00,0.79982,0.80002,0.79982,0.80002,0
2018/02/01,21:05:00,0.79992,0.80002,0.79992,0.80002,0
2018/02/01,21:06:00,0.79992,0.79992,0.79972,0.79992,0
2018/02/01,21:07:00,0.79982,0.79992,0.79972,0.79982,0
2018/02/01,21:08:00,0.79972,0.79992,0.79972,0.79992,0
2018/02/01,21:09:00,0.79982,0.79992,0.79982,0.79992,0
2018/02/01,21:10:00,0.79982,0.79982,0.79962,0.79962,0
2018/02/01,21:11:00,0.79962,0.79972,0.79962,0.79962,0
2018/02/01,21:12:00,0.79972,0.79972,0.79962,0.79972,0
2018/02/01,21:13:00,0.79972,0.79972,0.79962,0.79972,0
2018/02/01,21:14:00,0.79972,0.79992,0.79972,0.79972,0
2018/02/01,21:15:00,0.79972,0.79972,0.79962,0.79972,0
2018/02/01,21:16:00,0.79972,0.79982,0.79952,0.79952,0
2018/02/01,21:17:00,0.79962,0.79962,0.79952,0.79952,0
2018/02/01,21:18:00,0.79952,0.79952,0.79932,0.79952,0
2018/02/01,21:19:00,0.79952,0.79962,0.79952,0.79962,0
2018/02/01,21:20:00,0.79952,0.79962,0.79952,0.79962,0
2018/02/01,21:21:00,0.79962,0.79972,0.79952,0.79972,0
2018/02/01,21:23:00,0.79972,0.79982,0.79972,0.79972,0
2018/02/01,21:24:00,0.79982,0.79982,0.79952,0.79972,0
2018/02/01,21:25:00,0.79982,0.79982,0.79972,0.79982,0
2018/02/01,21:26:00,0.79972,0.79992,0.79972,0.79982,0
2018/02/01,21:27:00,0.79982,0.79992,0.79982,0.79992,0
2018/02/01,21:28:00,0.79982,0.79992,0.79982,0.79982,0
2018/02/01,21:29:00,0.79972,0.79982,0.79972,0.79982,0
2018/02/01,21:30:00,0.79982,0.79982,0.79962,0.79962,0
2018/02/01,21:31:00,0.79962,0.79972,0.79962,0.79972,0
2018/02/01,21:32:00,0.79982,0.79982,0.79972,0.79972,0
2018/02/01,21:33:00,0.79972,0.79992,0.79972,0.79992,0
2018/02/01,21:34:00,0.79982,0.79982,0.79952,0.79952,0
2018/02/01,21:35:00,0.79952,0.79952,0.79932,0.79942,0
2018/02/01,21:36:00,0.79942,0.79942,0.79942,0.79942,0
2018/02/01,21:38:00,0.79932,0.79942,0.79932,0.79942,0
2018/02/01,21:39:00,0.79942,0.79952,0.79942,0.79952,0
2018/02/01,21:40:00,0.79952,0.79972,0.79952,0.79972,0
2018/02/01,21:42:00,0.79962,0.79992,0.79962,0.79982,0
2018/02/01,21:43:00,0.79992,0.80002,0.79982,0.80002,0
2018/02/01,21:44:00,0.80012,0.80032,0.80002,0.80032,0
2018/02/01,21:45:00,0.80032,0.80032,0.80002,0.80012,0
2018/02/01,21:46:00,0.80012,0.80012,0.79992,0.80002,0
2018/02/01,21:47:00,0.80002,0.80002,0.79982,0.79992,0
2018/02/01,21:48:00,0.79992,0.80022,0.79992,0.80022,0
2018/02/01,21:49:00,0.80012,0.80052,0.80012,0.80042,0
2018/02/01,21:50:00,0.80042,0.80082,0.80042,0.80062,0
2018/02/01,21:51:00,0.80062,0.80092,0.80062,0.80082,0
2018/02/01,21:52:00,0.80082,0.80102,0.80082,0.80092,0
2018/02/01,21:53:00,0.80092,0.80092,0.80072,0.80082,0
2018/02/01,21:54:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/01,21:55:00,0.80072,0.80072,0.80062,0.80072,0
2018/02/01,21:56:00,0.80062,0.80072,0.80032,0.80032,0
2018/02/01,21:57:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/01,21:58:00,0.80042,0.80042,0.80022,0.80042,0
2018/02/01,21:59:00,0.80042,0.80062,0.80042,0.80052,0
2018/02/01,22:00:00,0.80052,0.80052,0.80032,0.80042,0
2018/02/01,22:01:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/01,22:02:00,0.80032,0.80042,0.80012,0.80012,0
2018/02/01,22:03:00,0.80022,0.80022,0.80002,0.80012,0
2018/02/01,22:04:00,0.80012,0.80032,0.80012,0.80032,0
2018/02/01,22:05:00,0.80032,0.80042,0.80012,0.80012,0
2018/02/01,22:06:00,0.80022,0.80022,0.80002,0.80002,0
2018/02/01,22:07:00,0.80012,0.80022,0.80012,0.80012,0
2018/02/01,22:08:00,0.80022,0.80032,0.80012,0.80012,0
2018/02/01,22:09:00,0.80012,0.80022,0.80002,0.80022,0
2018/02/01,22:10:00,0.80012,0.80042,0.80012,0.80042,0
2018/02/01,22:11:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/01,22:12:00,0.80042,0.80052,0.80032,0.80052,0
2018/02/01,22:13:00,0.80052,0.80052,0.80042,0.80042,0
2018/02/01,22:14:00,0.80042,0.80062,0.80032,0.80032,0
2018/02/01,22:15:00,0.80042,0.80042,0.80042,0.80042,0
2018/02/01,22:16:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/01,22:17:00,0.80032,0.80042,0.80022,0.80022,0
2018/02/01,22:18:00,0.80022,0.80032,0.80012,0.80032,0
2018/02/01,22:19:00,0.80032,0.80042,0.80032,0.80042,0
2018/02/01,22:20:00,0.80032,0.80052,0.80032,0.80052,0
2018/02/01,22:21:00,0.80042,0.80052,0.80032,0.80052,0
2018/02/01,22:22:00,0.80062,0.80062,0.80042,0.80052,0
2018/02/01,22:23:00,0.80052,0.80062,0.80032,0.80032,0
2018/02/01,22:24:00,0.80042,0.80042,0.80012,0.80012,0
2018/02/01,22:25:00,0.80022,0.80022,0.80002,0.80012,0
2018/02/01,22:26:00,0.80012,0.80012,0.79982,0.79982,0
2018/02/01,22:27:00,0.79982,0.79982,0.79972,0.79972,0
2018/02/01,22:28:00,0.79982,0.79982,0.79972,0.79972,0
2018/02/01,22:29:00,0.79982,0.79982,0.79982,0.79982,0
2018/02/01,22:30:00,0.79982,0.80012,0.79982,0.80002,0
2018/02/01,22:31:00,0.79992,0.79992,0.79912,0.79922,0
2018/02/01,22:32:00,0.79922,0.79952,0.79922,0.79952,0
2018/02/01,22:33:00,0.79942,0.79962,0.79942,0.79962,0
2018/02/01,22:34:00,0.79972,0.79992,0.79972,0.79982,0
2018/02/01,22:35:00,0.79992,0.79992,0.79972,0.79982,0
2018/02/01,22:36:00,0.79992,0.80002,0.79982,0.79992,0
2018/02/01,22:37:00,0.80002,0.80002,0.79972,0.79982,0
2018/02/01,22:38:00,0.79982,0.80012,0.79982,0.79992,0
2018/02/01,22:39:00,0.80002,0.80002,0.79972,0.79982,0
2018/02/01,22:40:00,0.79992,0.80012,0.79992,0.80012,0
2018/02/01,22:41:00,0.80012,0.80022,0.80002,0.80012,0
2018/02/01,22:42:00,0.80022,0.80022,0.80012,0.80012,0
2018/02/01,22:43:00,0.80022,0.80022,0.80002,0.80012,0
2018/02/01,22:44:00,0.80012,0.80022,0.80002,0.80012,0
2018/02/01,22:45:00,0.80012,0.80022,0.80012,0.80022,0
2018/02/01,22:46:00,0.80032,0.80052,0.80022,0.80042,0
2018/02/01,22:47:00,0.80052,0.80052,0.80022,0.80032,0
2018/02/01,22:48:00,0.80022,0.80042,0.80022,0.80032,0
2018/02/01,22:49:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/01,22:50:00,0.80042,0.80042,0.80022,0.80032,0
2018/02/01,22:51:00,0.80042,0.80092,0.80032,0.80032,0
2018/02/01,22:52:00,0.80042,0.80052,0.80032,0.80042,0
2018/02/01,22:53:00,0.80032,0.80042,0.80022,0.80022,0
2018/02/01,22:54:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/01,22:55:00,0.80042,0.80052,0.80032,0.80032,0
2018/02/01,22:56:00,0.80042,0.80062,0.80032,0.80052,0
2018/02/01,22:57:00,0.80062,0.80082,0.80062,0.80072,0
2018/02/01,22:58:00,0.80082,0.80082,0.80062,0.80072,0
2018/02/01,22:59:00,0.80082,0.80082,0.80042,0.80042,0
2018/02/01,23:00:00,0.80042,0.80052,0.80042,0.80042,0
2018/02/01,23:01:00,0.80052,0.80062,0.80042,0.80052,0
2018/02/01,23:02:00,0.80042,0.80062,0.80042,0.80052,0
2018/02/01,23:03:00,0.80052,0.80072,0.80052,0.80072,0
2018/02/01,23:04:00,0.80072,0.80072,0.80062,0.80062,0
2018/02/01,23:05:00,0.80062,0.80072,0.80052,0.80062,0
2018/02/01,23:06:00,0.80072,0.80072,0.80062,0.80062,0
2018/02/01,23:07:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/01,23:08:00,0.80072,0.80072,0.80052,0.80052,0
2018/02/01,23:09:00,0.80062,0.80072,0.80052,0.80072,0
2018/02/01,23:10:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/01,23:11:00,0.80082,0.80112,0.80072,0.80082,0
2018/02/01,23:12:00,0.80082,0.80092,0.80072,0.80082,0
2018/02/01,23:13:00,0.80082,0.80092,0.80072,0.80072,0
2018/02/01,23:14:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/01,23:15:00,0.80082,0.80082,0.80062,0.80082,0
2018/02/01,23:16:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/01,23:17:00,0.80072,0.80082,0.80062,0.80062,0
2018/02/01,23:18:00,0.80072,0.80082,0.80072,0.80072,0
2018/02/01,23:19:00,0.80062,0.80072,0.80062,0.80072,0
2018/02/01,23:20:00,0.80082,0.80082,0.80072,0.80082,0
2018/02/01,23:21:00,0.80092,0.80092,0.80082,0.80092,0
2018/02/01,23:22:00,0.80092,0.80092,0.80082,0.80082,0
2018/02/01,23:23:00,0.80082,0.80102,0.80072,0.80102,0
2018/02/01,23:24:00,0.80102,0.80102,0.80092,0.80092,0
2018/02/01,23:25:00,0.80092,0.80102,0.80092,0.80102,0
2018/02/01,23:26:00,0.80112,0.80112,0.80072,0.80072,0
2018/02/01,23:27:00,0.80082,0.80082,0.80062,0.80062,0
2018/02/01,23:28:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/01,23:29:00,0.80072,0.80072,0.80062,0.80062,0
2018/02/01,23:30:00,0.80062,0.80072,0.80052,0.80072,0
2018/02/01,23:31:00,0.80082,0.80082,0.80052,0.80052,0
2018/02/01,23:32:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/01,23:33:00,0.80072,0.80072,0.80042,0.80042,0
2018/02/01,23:34:00,0.80052,0.80052,0.80032,0.80042,0
2018/02/01,23:35:00,0.80032,0.80042,0.80022,0.80022,0
2018/02/01,23:36:00,0.80022,0.80042,0.80022,0.80042,0
2018/02/01,23:37:00,0.80032,0.80052,0.80022,0.80052,0
2018/02/01,23:38:00,0.80052,0.80062,0.80042,0.80052,0
2018/02/01,23:39:00,0.80062,0.80072,0.80062,0.80072,0
2018/02/01,23:40:00,0.80082,0.80082,0.80062,0.80082,0
2018/02/01,23:41:00,0.80072,0.80092,0.80072,0.80082,0
2018/02/01,23:42:00,0.80072,0.80072,0.80072,0.80072,0
2018/02/01,23:43:00,0.80072,0.80082,0.80072,0.80082,0
2018/02/01,23:44:00,0.80092,0.80102,0.80092,0.80102,0
2018/02/01,23:46:00,0.80102,0.80122,0.80102,0.80122,0
2018/02/01,23:47:00,0.80112,0.80142,0.80112,0.80142,0
2018/02/01,23:48:00,0.80142,0.80142,0.80102,0.80112,0
2018/02/01,23:49:00,0.80112,0.80122,0.80102,0.80122,0
2018/02/01,23:50:00,0.80122,0.80132,0.80102,0.80102,0
2018/02/01,23:51:00,0.80112,0.80112,0.80092,0.80092,0
2018/02/01,23:52:00,0.80102,0.80102,0.80092,0.80092,0
2018/02/01,23:53:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/01,23:54:00,0.80112,0.80122,0.80102,0.80112,0
2018/02/01,23:55:00,0.80122,0.80132,0.80102,0.80132,0
2018/02/01,23:56:00,0.80122,0.80132,0.80122,0.80132,0
2018/02/01,23:57:00,0.80132,0.80142,0.80122,0.80132,0
2018/02/01,23:58:00,0.80132,0.80132,0.80112,0.80112,0
2018/02/01,23:59:00,0.80122,0.80122,0.80102,0.80102,0
2018/02/02,00:00:00,0.80092,0.80092,0.80092,0.80092,0
2018/02/02,00:01:00,0.80082,0.80092,0.80050,0.80062,0
2018/02/02,00:02:00,0.80062,0.80062,0.80032,0.80032,0
2018/02/02,00:03:00,0.80042,0.80052,0.80032,0.80042,0
2018/02/02,00:04:00,0.80052,0.80062,0.80022,0.80052,0
2018/02/02,00:05:00,0.80052,0.80062,0.80042,0.80062,0
2018/02/02,00:06:00,0.80052,0.80092,0.80052,0.80092,0
2018/02/02,00:07:00,0.80102,0.80102,0.80082,0.80082,0
2018/02/02,00:08:00,0.80092,0.80102,0.80082,0.80092,0
2018/02/02,00:09:00,0.80092,0.80162,0.80092,0.80142,0
2018/02/02,00:10:00,0.80142,0.80142,0.80132,0.80142,0
2018/02/02,00:11:00,0.80142,0.80152,0.80142,0.80142,0
2018/02/02,00:12:00,0.80142,0.80152,0.80132,0.80152,0
2018/02/02,00:13:00,0.80152,0.80152,0.80122,0.80122,0
2018/02/02,00:14:00,0.80122,0.80132,0.80112,0.80132,0
2018/02/02,00:15:00,0.80132,0.80162,0.80122,0.80162,0
2018/02/02,00:16:00,0.80152,0.80162,0.80132,0.80132,0
2018/02/02,00:17:00,0.80142,0.80142,0.80112,0.80122,0
2018/02/02,00:18:00,0.80112,0.80122,0.80112,0.80122,0
2018/02/02,00:19:00,0.80122,0.80132,0.80122,0.80132,0
2018/02/02,00:20:00,0.80132,0.80142,0.80132,0.80132,0
2018/02/02,00:21:00,0.80132,0.80132,0.80122,0.80122,0
2018/02/02,00:22:00,0.80122,0.80142,0.80122,0.80142,0
2018/02/02,00:23:00,0.80142,0.80162,0.80142,0.80152,0
2018/02/02,00:24:00,0.80162,0.80162,0.80142,0.80142,0
2018/02/02,00:25:00,0.80152,0.80162,0.80142,0.80152,0
2018/02/02,00:26:00,0.80162,0.80162,0.80142,0.80152,0
2018/02/02,00:27:00,0.80162,0.80162,0.80152,0.80152,0
2018/02/02,00:28:00,0.80152,0.80192,0.80142,0.80162,0
2018/02/02,00:29:00,0.80162,0.80162,0.80142,0.80142,0
2018/02/02,00:30:00,0.80142,0.80162,0.80142,0.80152,0
2018/02/02,00:31:00,0.80152,0.80172,0.80152,0.80162,0
2018/02/02,00:32:00,0.80162,0.80182,0.80162,0.80172,0
2018/02/02,00:33:00,0.80182,0.80202,0.80172,0.80182,0
2018/02/02,00:34:00,0.80182,0.80182,0.80172,0.80182,0
2018/02/02,00:35:00,0.80182,0.80212,0.80182,0.80202,0
2018/02/02,00:36:00,0.80202,0.80212,0.80172,0.80202,0
2018/02/02,00:37:00,0.80202,0.80222,0.80192,0.80212,0
2018/02/02,00:38:00,0.80212,0.80242,0.80212,0.80242,0
2018/02/02,00:39:00,0.80232,0.80252,0.80222,0.80222,0
2018/02/02,00:40:00,0.80222,0.80242,0.80222,0.80232,0
2018/02/02,00:41:00,0.80232,0.80242,0.80222,0.80242,0
2018/02/02,00:42:00,0.80232,0.80242,0.80232,0.80242,0
2018/02/02,00:43:00,0.80242,0.80252,0.80222,0.80222,0
2018/02/02,00:44:00,0.80232,0.80232,0.80212,0.80212,0
2018/02/02,00:45:00,0.80212,0.80222,0.80192,0.80212,0
2018/02/02,00:46:00,0.80212,0.80222,0.80202,0.80212,0
2018/02/02,00:47:00,0.80212,0.80222,0.80202,0.80212,0
2018/02/02,00:48:00,0.80222,0.80222,0.80212,0.80222,0
2018/02/02,00:49:00,0.80222,0.80222,0.80212,0.80222,0
2018/02/02,00:50:00,0.80232,0.80242,0.80232,0.80242,0
2018/02/02,00:51:00,0.80242,0.80242,0.80232,0.80232,0
2018/02/02,00:52:00,0.80242,0.80242,0.80232,0.80232,0
2018/02/02,00:53:00,0.80242,0.80242,0.80222,0.80232,0
2018/02/02,00:54:00,0.80222,0.80232,0.80212,0.80222,0
2018/02/02,00:55:00,0.80232,0.80232,0.80232,0.80232,0
2018/02/02,00:56:00,0.80222,0.80232,0.80212,0.80222,0
2018/02/02,00:57:00,0.80212,0.80232,0.80212,0.80232,0
2018/02/02,00:58:00,0.80232,0.80232,0.80212,0.80232,0
2018/02/02,00:59:00,0.80242,0.80252,0.80232,0.80252,0
2018/02/02,01:00:00,0.80252,0.80272,0.80242,0.80262,0
2018/02/02,01:01:00,0.80272,0.80282,0.80262,0.80282,0
2018/02/02,01:02:00,0.80292,0.80292,0.80262,0.80282,0
2018/02/02,01:03:00,0.80292,0.80292,0.80252,0.80262,0
2018/02/02,01:04:00,0.80252,0.80262,0.80242,0.80242,0
2018/02/02,01:05:00,0.80252,0.80252,0.80232,0.80232,0
2018/02/02,01:06:00,0.80232,0.80242,0.80212,0.80232,0
2018/02/02,01:07:00,0.80232,0.80252,0.80222,0.80252,0
2018/02/02,01:08:00,0.80242,0.80262,0.80242,0.80252,0
2018/02/02,01:09:00,0.80252,0.80272,0.80252,0.80262,0
2018/02/02,01:10:00,0.80262,0.80272,0.80252,0.80252,0
2018/02/02,01:11:00,0.80252,0.80272,0.80242,0.80272,0
2018/02/02,01:12:00,0.80272,0.80272,0.80252,0.80252,0
2018/02/02,01:13:00,0.80262,0.80272,0.80252,0.80262,0
2018/02/02,01:14:00,0.80272,0.80282,0.80262,0.80272,0
2018/02/02,01:15:00,0.80272,0.80282,0.80252,0.80282,0
2018/02/02,01:16:00,0.80282,0.80282,0.80272,0.80282,0
2018/02/02,01:17:00,0.80282,0.80282,0.80262,0.80272,0
2018/02/02,01:18:00,0.80272,0.80272,0.80232,0.80242,0
2018/02/02,01:19:00,0.80242,0.80252,0.80222,0.80232,0
2018/02/02,01:20:00,0.80232,0.80242,0.80232,0.80232,0
2018/02/02,01:21:00,0.80222,0.80252,0.80222,0.80252,0
2018/02/02,01:22:00,0.80242,0.80242,0.80212,0.80222,0
2018/02/02,01:23:00,0.80222,0.80222,0.80192,0.80192,0
2018/02/02,01:24:00,0.80192,0.80202,0.80182,0.80192,0
2018/02/02,01:25:00,0.80192,0.80202,0.80182,0.80202,0
2018/02/02,01:26:00,0.80202,0.80202,0.80182,0.80182,0
2018/02/02,01:27:00,0.80182,0.80182,0.80152,0.80152,0
2018/02/02,01:28:00,0.80152,0.80162,0.80152,0.80162,0
2018/02/02,01:29:00,0.80162,0.80182,0.80162,0.80182,0
2018/02/02,01:30:00,0.80182,0.80182,0.80152,0.80162,0
2018/02/02,01:31:00,0.80162,0.80172,0.80142,0.80152,0
2018/02/02,01:32:00,0.80142,0.80182,0.80142,0.80172,0
2018/02/02,01:33:00,0.80172,0.80202,0.80172,0.80202,0
2018/02/02,01:34:00,0.80192,0.80202,0.80192,0.80202,0
2018/02/02,01:35:00,0.80192,0.80202,0.80192,0.80192,0
2018/02/02,01:36:00,0.80202,0.80212,0.80192,0.80202,0
2018/02/02,01:37:00,0.80212,0.80222,0.80202,0.80222,0
2018/02/02,01:38:00,0.80232,0.80242,0.80232,0.80232,0
2018/02/02,01:39:00,0.80232,0.80232,0.80222,0.80222,0
2018/02/02,01:40:00,0.80232,0.80242,0.80212,0.80242,0
2018/02/02,01:41:00,0.80232,0.80252,0.80232,0.80252,0
2018/02/02,01:42:00,0.80262,0.80262,0.80262,0.80262,0
2018/02/02,01:43:00,0.80262,0.80282,0.80262,0.80272,0
2018/02/02,01:44:00,0.80272,0.80272,0.80252,0.80272,0
2018/02/02,01:45:00,0.80282,0.80282,0.80272,0.80272,0
2018/02/02,01:46:00,0.80282,0.80292,0.80272,0.80292,0
2018/02/02,01:47:00,0.80282,0.80282,0.80262,0.80272,0
2018/02/02,01:48:00,0.80282,0.80292,0.80262,0.80272,0
2018/02/02,01:49:00,0.80262,0.80262,0.80242,0.80252,0
2018/02/02,01:50:00,0.80242,0.80242,0.80232,0.80242,0
2018/02/02,01:51:00,0.80252,0.80262,0.80252,0.80262,0
2018/02/02,01:52:00,0.80262,0.80262,0.80252,0.80262,0
2018/02/02,01:53:00,0.80262,0.80262,0.80252,0.80262,0
2018/02/02,01:54:00,0.80262,0.80272,0.80252,0.80272,0
2018/02/02,01:55:00,0.80272,0.80282,0.80272,0.80282,0
2018/02/02,01:56:00,0.80282,0.80302,0.80272,0.80302,0
2018/02/02,01:57:00,0.80302,0.80302,0.80272,0.80272,0
2018/02/02,01:58:00,0.80282,0.80282,0.80262,0.80272,0
2018/02/02,01:59:00,0.80272,0.80292,0.80272,0.80282,0
2018/02/02,02:00:00,0.80272,0.80282,0.80262,0.80272,0
2018/02/02,02:01:00,0.80272,0.80292,0.80272,0.80272,0
2018/02/02,02:02:00,0.80282,0.80282,0.80272,0.80272,0
2018/02/02,02:03:00,0.80262,0.80292,0.80262,0.80282,0
2018/02/02,02:04:00,0.80292,0.80302,0.80282,0.80302,0
2018/02/02,02:05:00,0.80302,0.80322,0.80302,0.80312,0
2018/02/02,02:06:00,0.80302,0.80302,0.80292,0.80292,0
2018/02/02,02:07:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,02:08:00,0.80302,0.80332,0.80302,0.80332,0
2018/02/02,02:09:00,0.80332,0.80342,0.80332,0.80342,0
2018/02/02,02:10:00,0.80342,0.80342,0.80302,0.80312,0
2018/02/02,02:11:00,0.80312,0.80332,0.80312,0.80322,0
2018/02/02,02:12:00,0.80332,0.80352,0.80322,0.80332,0
2018/02/02,02:13:00,0.80322,0.80322,0.80302,0.80312,0
2018/02/02,02:14:00,0.80312,0.80332,0.80312,0.80322,0
2018/02/02,02:15:00,0.80332,0.80342,0.80332,0.80342,0
2018/02/02,02:16:00,0.80342,0.80342,0.80322,0.80322,0
2018/02/02,02:17:00,0.80332,0.80332,0.80312,0.80312,0
2018/02/02,02:18:00,0.80322,0.80322,0.80312,0.80312,0
2018/02/02,02:19:00,0.80322,0.80332,0.80322,0.80322,0
2018/02/02,02:20:00,0.80332,0.80342,0.80322,0.80332,0
2018/02/02,02:21:00,0.80322,0.80332,0.80312,0.80312,0
2018/02/02,02:22:00,0.80322,0.80322,0.80302,0.80302,0
2018/02/02,02:23:00,0.80302,0.80312,0.80292,0.80302,0
2018/02/02,02:24:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,02:25:00,0.80292,0.80302,0.80292,0.80292,0
2018/02/02,02:26:00,0.80292,0.80302,0.80292,0.80292,0
2018/02/02,02:27:00,0.80302,0.80302,0.80272,0.80282,0
2018/02/02,02:28:00,0.80292,0.80302,0.80292,0.80292,0
2018/02/02,02:29:00,0.80302,0.80312,0.80292,0.80312,0
2018/02/02,02:30:00,0.80312,0.80342,0.80302,0.80342,0
2018/02/02,02:31:00,0.80342,0.80352,0.80332,0.80352,0
2018/02/02,02:32:00,0.80342,0.80352,0.80342,0.80342,0
2018/02/02,02:33:00,0.80332,0.80342,0.80332,0.80332,0
2018/02/02,02:34:00,0.80332,0.80332,0.80332,0.80332,0
2018/02/02,02:35:00,0.80332,0.80332,0.80312,0.80322,0
2018/02/02,02:36:00,0.80312,0.80322,0.80312,0.80312,0
2018/02/02,02:37:00,0.80302,0.80302,0.80292,0.80292,0
2018/02/02,02:38:00,0.80292,0.80302,0.80292,0.80292,0
2018/02/02,02:39:00,0.80292,0.80292,0.80282,0.80292,0
2018/02/02,02:40:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,02:41:00,0.80312,0.80312,0.80292,0.80292,0
2018/02/02,02:42:00,0.80302,0.80302,0.80292,0.80302,0
2018/02/02,02:43:00,0.80292,0.80302,0.80292,0.80292,0
2018/02/02,02:44:00,0.80302,0.80302,0.80282,0.80292,0
2018/02/02,02:45:00,0.80292,0.80292,0.80282,0.80292,0
2018/02/02,02:46:00,0.80282,0.80292,0.80282,0.80282,0
2018/02/02,02:47:00,0.80292,0.80302,0.80282,0.80302,0
2018/02/02,02:48:00,0.80302,0.80312,0.80302,0.80302,0
2018/02/02,02:49:00,0.80292,0.80302,0.80282,0.80292,0
2018/02/02,02:50:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,02:51:00,0.80282,0.80292,0.80282,0.80282,0
2018/02/02,02:52:00,0.80282,0.80282,0.80272,0.80282,0
2018/02/02,02:53:00,0.80282,0.80292,0.80282,0.80282,0
2018/02/02,02:54:00,0.80282,0.80282,0.80282,0.80282,0
2018/02/02,02:55:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,02:56:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,02:57:00,0.80292,0.80292,0.80272,0.80272,0
2018/02/02,02:58:00,0.80282,0.80282,0.80272,0.80272,0
2018/02/02,02:59:00,0.80282,0.80282,0.80262,0.80262,0
2018/02/02,03:00:00,0.80272,0.80272,0.80262,0.80272,0
2018/02/02,03:01:00,0.80262,0.80272,0.80262,0.80262,0
2018/02/02,03:02:00,0.80272,0.80272,0.80262,0.80262,0
2018/02/02,03:03:00,0.80272,0.80272,0.80262,0.80262,0
2018/02/02,03:04:00,0.80262,0.80272,0.80262,0.80272,0
2018/02/02,03:05:00,0.80282,0.80282,0.80272,0.80282,0
2018/02/02,03:06:00,0.80282,0.80302,0.80282,0.80302,0
2018/02/02,03:07:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,03:08:00,0.80302,0.80302,0.80302,0.80302,0
2018/02/02,03:09:00,0.80302,0.80312,0.80302,0.80312,0
2018/02/02,03:10:00,0.80322,0.80322,0.80322,0.80322,0
2018/02/02,03:11:00,0.80322,0.80332,0.80322,0.80322,0
2018/02/02,03:12:00,0.80322,0.80322,0.80312,0.80312,0
2018/02/02,03:13:00,0.80312,0.80312,0.80302,0.80312,0
2018/02/02,03:14:00,0.80312,0.80312,0.80292,0.80302,0
2018/02/02,03:15:00,0.80302,0.80302,0.80302,0.80302,0
2018/02/02,03:16:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,03:17:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,03:18:00,0.80302,0.80302,0.80292,0.80302,0
2018/02/02,03:19:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,03:20:00,0.80302,0.80302,0.80302,0.80302,0
2018/02/02,03:21:00,0.80292,0.80292,0.80282,0.80282,0
2018/02/02,03:22:00,0.80292,0.80302,0.80282,0.80302,0
2018/02/02,03:23:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,03:24:00,0.80292,0.80292,0.80282,0.80282,0
2018/02/02,03:25:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,03:26:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,03:27:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,03:28:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,03:29:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,03:30:00,0.80282,0.80302,0.80282,0.80292,0
2018/02/02,03:31:00,0.80302,0.80302,0.80292,0.80292,0
2018/02/02,03:32:00,0.80282,0.80282,0.80272,0.80282,0
2018/02/02,03:33:00,0.80282,0.80292,0.80282,0.80292,0
2018/02/02,03:34:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,03:35:00,0.80302,0.80302,0.80302,0.80302,0
2018/02/02,03:36:00,0.80302,0.80312,0.80302,0.80302,0
2018/02/02,03:37:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,03:38:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,03:39:00,0.80292,0.80302,0.80292,0.80302,0
2018/02/02,03:40:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,03:41:00,0.80302,0.80312,0.80302,0.80312,0
2018/02/02,03:42:00,0.80312,0.80322,0.80312,0.80312,0
2018/02/02,03:43:00,0.80322,0.80332,0.80312,0.80332,0
2018/02/02,03:44:00,0.80332,0.80352,0.80332,0.80352,0
2018/02/02,03:45:00,0.80342,0.80352,0.80332,0.80332,0
2018/02/02,03:46:00,0.80332,0.80332,0.80322,0.80332,0
2018/02/02,03:47:00,0.80322,0.80322,0.80312,0.80322,0
2018/02/02,03:48:00,0.80332,0.80332,0.80322,0.80322,0
2018/02/02,03:49:00,0.80322,0.80342,0.80322,0.80332,0
2018/02/02,03:50:00,0.80342,0.80342,0.80342,0.80342,0
2018/02/02,03:51:00,0.80342,0.80342,0.80332,0.80342,0
2018/02/02,03:52:00,0.80342,0.80352,0.80342,0.80352,0
2018/02/02,03:53:00,0.80352,0.80352,0.80342,0.80352,0
2018/02/02,03:54:00,0.80342,0.80352,0.80342,0.80342,0
2018/02/02,03:55:00,0.80342,0.80342,0.80322,0.80332,0
2018/02/02,03:56:00,0.80322,0.80342,0.80322,0.80342,0
2018/02/02,03:57:00,0.80332,0.80342,0.80332,0.80332,0
2018/02/02,03:58:00,0.80332,0.80362,0.80322,0.80352,0
2018/02/02,03:59:00,0.80352,0.80352,0.80342,0.80342,0
2018/02/02,04:00:00,0.80342,0.80352,0.80342,0.80352,0
2018/02/02,04:01:00,0.80352,0.80352,0.80342,0.80352,0
2018/02/02,04:02:00,0.80352,0.80352,0.80342,0.80352,0
2018/02/02,04:03:00,0.80342,0.80352,0.80342,0.80352,0
2018/02/02,04:04:00,0.80342,0.80352,0.80342,0.80352,0
2018/02/02,04:05:00,0.80352,0.80362,0.80352,0.80362,0
2018/02/02,04:06:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,04:07:00,0.80362,0.80362,0.80362,0.80362,0
2018/02/02,04:09:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,04:10:00,0.80352,0.80352,0.80352,0.80352,0
2018/02/02,04:11:00,0.80342,0.80342,0.80332,0.80332,0
2018/02/02,04:12:00,0.80332,0.80332,0.80322,0.80332,0
2018/02/02,04:13:00,0.80322,0.80322,0.80322,0.80322,0
2018/02/02,04:14:00,0.80322,0.80332,0.80322,0.80322,0
2018/02/02,04:15:00,0.80322,0.80332,0.80322,0.80322,0
2018/02/02,04:16:00,0.80332,0.80332,0.80312,0.80312,0
2018/02/02,04:17:00,0.80312,0.80312,0.80302,0.80312,0
2018/02/02,04:18:00,0.80312,0.80312,0.80312,0.80312,0
2018/02/02,04:19:00,0.80322,0.80322,0.80322,0.80322,0
2018/02/02,04:20:00,0.80322,0.80332,0.80322,0.80332,0
2018/02/02,04:21:00,0.80322,0.80332,0.80322,0.80322,0
2018/02/02,04:22:00,0.80332,0.80332,0.80322,0.80322,0
2018/02/02,04:23:00,0.80332,0.80332,0.80322,0.80332,0
2018/02/02,04:24:00,0.80332,0.80332,0.80322,0.80332,0
2018/02/02,04:25:00,0.80342,0.80352,0.80342,0.80352,0
2018/02/02,04:26:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,04:27:00,0.80362,0.80382,0.80362,0.80382,0
2018/02/02,04:28:00,0.80382,0.80382,0.80372,0.80372,0
2018/02/02,04:29:00,0.80372,0.80372,0.80362,0.80362,0
2018/02/02,04:30:00,0.80372,0.80382,0.80372,0.80382,0
2018/02/02,04:31:00,0.80382,0.80382,0.80372,0.80372,0
2018/02/02,04:32:00,0.80382,0.80382,0.80362,0.80372,0
2018/02/02,04:33:00,0.80362,0.80372,0.80352,0.80362,0
2018/02/02,04:34:00,0.80372,0.80372,0.80362,0.80372,0
2018/02/02,04:35:00,0.80372,0.80382,0.80362,0.80362,0
2018/02/02,04:36:00,0.80362,0.80382,0.80352,0.80372,0
2018/02/02,04:37:00,0.80382,0.80382,0.80362,0.80362,0
2018/02/02,04:38:00,0.80372,0.80372,0.80362,0.80372,0
2018/02/02,04:39:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,04:40:00,0.80382,0.80402,0.80382,0.80402,0
2018/02/02,04:41:00,0.80402,0.80402,0.80372,0.80372,0
2018/02/02,04:42:00,0.80372,0.80372,0.80362,0.80372,0
2018/02/02,04:43:00,0.80362,0.80372,0.80362,0.80372,0
2018/02/02,04:44:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,04:45:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,04:46:00,0.80352,0.80372,0.80352,0.80372,0
2018/02/02,04:47:00,0.80362,0.80372,0.80362,0.80372,0
2018/02/02,04:48:00,0.80362,0.80362,0.80362,0.80362,0
2018/02/02,04:49:00,0.80362,0.80372,0.80362,0.80372,0
2018/02/02,04:50:00,0.80372,0.80372,0.80372,0.80372,0
2018/02/02,04:51:00,0.80372,0.80382,0.80372,0.80372,0
2018/02/02,04:52:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,04:53:00,0.80372,0.80382,0.80372,0.80382,0
2018/02/02,04:54:00,0.80372,0.80382,0.80372,0.80372,0
2018/02/02,04:55:00,0.80382,0.80382,0.80362,0.80372,0
2018/02/02,04:56:00,0.80372,0.80382,0.80362,0.80372,0
2018/02/02,04:57:00,0.80372,0.80372,0.80362,0.80362,0
2018/02/02,04:58:00,0.80362,0.80362,0.80352,0.80352,0
2018/02/02,04:59:00,0.80362,0.80372,0.80362,0.80372,0
2018/02/02,05:00:00,0.80372,0.80372,0.80352,0.80362,0
2018/02/02,05:01:00,0.80352,0.80372,0.80352,0.80362,0
2018/02/02,05:02:00,0.80372,0.80392,0.80372,0.80392,0
2018/02/02,05:03:00,0.80382,0.80392,0.80372,0.80392,0
2018/02/02,05:04:00,0.80392,0.80392,0.80382,0.80392,0
2018/02/02,05:05:00,0.80382,0.80382,0.80372,0.80372,0
2018/02/02,05:06:00,0.80372,0.80372,0.80362,0.80362,0
2018/02/02,05:07:00,0.80372,0.80402,0.80362,0.80392,0
2018/02/02,05:08:00,0.80392,0.80432,0.80392,0.80422,0
2018/02/02,05:09:00,0.80412,0.80422,0.80412,0.80422,0
2018/02/02,05:10:00,0.80422,0.80442,0.80422,0.80422,0
2018/02/02,05:11:00,0.80432,0.80432,0.80402,0.80402,0
2018/02/02,05:12:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/02,05:13:00,0.80392,0.80402,0.80392,0.80392,0
2018/02/02,05:14:00,0.80402,0.80402,0.80392,0.80392,0
2018/02/02,05:15:00,0.80402,0.80402,0.80392,0.80392,0
2018/02/02,05:16:00,0.80392,0.80412,0.80392,0.80402,0
2018/02/02,05:17:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/02,05:18:00,0.80402,0.80412,0.80402,0.80402,0
2018/02/02,05:19:00,0.80402,0.80412,0.80402,0.80402,0
2018/02/02,05:20:00,0.80412,0.80422,0.80392,0.80412,0
2018/02/02,05:21:00,0.80402,0.80422,0.80392,0.80422,0
2018/02/02,05:22:00,0.80412,0.80422,0.80392,0.80402,0
2018/02/02,05:23:00,0.80392,0.80422,0.80392,0.80422,0
2018/02/02,05:24:00,0.80422,0.80432,0.80412,0.80412,0
2018/02/02,05:25:00,0.80402,0.80422,0.80402,0.80412,0
2018/02/02,05:26:00,0.80422,0.80432,0.80412,0.80432,0
2018/02/02,05:27:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/02,05:28:00,0.80442,0.80442,0.80412,0.80422,0
2018/02/02,05:29:00,0.80412,0.80422,0.80402,0.80402,0
2018/02/02,05:30:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,05:31:00,0.80402,0.80422,0.80392,0.80402,0
2018/02/02,05:32:00,0.80392,0.80402,0.80382,0.80382,0
2018/02/02,05:33:00,0.80392,0.80392,0.80382,0.80382,0
2018/02/02,05:34:00,0.80382,0.80392,0.80382,0.80392,0
2018/02/02,05:35:00,0.80392,0.80402,0.80392,0.80402,0
2018/02/02,05:36:00,0.80412,0.80412,0.80402,0.80412,0
2018/02/02,05:37:00,0.80412,0.80412,0.80402,0.80412,0
2018/02/02,05:38:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/02,05:39:00,0.80432,0.80432,0.80412,0.80412,0
2018/02/02,05:40:00,0.80412,0.80412,0.80412,0.80412,0
2018/02/02,05:41:00,0.80422,0.80422,0.80402,0.80412,0
2018/02/02,05:42:00,0.80412,0.80422,0.80412,0.80422,0
2018/02/02,05:43:00,0.80422,0.80442,0.80422,0.80442,0
2018/02/02,05:44:00,0.80432,0.80432,0.80412,0.80422,0
2018/02/02,05:45:00,0.80422,0.80452,0.80422,0.80452,0
2018/02/02,05:46:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/02,05:47:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/02,05:48:00,0.80452,0.80452,0.80432,0.80442,0
2018/02/02,05:49:00,0.80432,0.80452,0.80432,0.80442,0
2018/02/02,05:50:00,0.80442,0.80462,0.80442,0.80442,0
2018/02/02,05:51:00,0.80452,0.80462,0.80442,0.80452,0
2018/02/02,05:52:00,0.80442,0.80452,0.80432,0.80442,0
2018/02/02,05:53:00,0.80432,0.80432,0.80412,0.80422,0
2018/02/02,05:54:00,0.80432,0.80432,0.80422,0.80432,0
2018/02/02,05:55:00,0.80432,0.80452,0.80432,0.80442,0
2018/02/02,05:56:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/02,05:57:00,0.80442,0.80442,0.80422,0.80432,0
2018/02/02,05:58:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/02,05:59:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:00:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/02,06:01:00,0.80442,0.80462,0.80442,0.80462,0
2018/02/02,06:02:00,0.80452,0.80462,0.80452,0.80452,0
2018/02/02,06:03:00,0.80462,0.80462,0.80452,0.80452,0
2018/02/02,06:04:00,0.80462,0.80462,0.80462,0.80462,0
2018/02/02,06:05:00,0.80462,0.80462,0.80452,0.80462,0
2018/02/02,06:06:00,0.80452,0.80462,0.80452,0.80462,0
2018/02/02,06:07:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:08:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:12:00,0.80462,0.80462,0.80442,0.80452,0
2018/02/02,06:13:00,0.80442,0.80452,0.80442,0.80452,0
2018/02/02,06:14:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:15:00,0.80442,0.80452,0.80442,0.80452,0
2018/02/02,06:16:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:18:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:19:00,0.80442,0.80452,0.80442,0.80442,0
2018/02/02,06:20:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:21:00,0.80442,0.80452,0.80442,0.80452,0
2018/02/02,06:24:00,0.80442,0.80452,0.80442,0.80442,0
2018/02/02,06:25:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:27:00,0.80462,0.80462,0.80462,0.80462,0
2018/02/02,06:28:00,0.80452,0.80452,0.80452,0.80452,0
2018/02/02,06:29:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:30:00,0.80442,0.80442,0.80432,0.80432,0
2018/02/02,06:31:00,0.80432,0.80432,0.80402,0.80412,0
2018/02/02,06:33:00,0.80422,0.80432,0.80422,0.80422,0
2018/02/02,06:34:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/02,06:35:00,0.80422,0.80442,0.80422,0.80432,0
2018/02/02,06:36:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:37:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:38:00,0.80432,0.80432,0.80432,0.80432,0
2018/02/02,06:39:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:40:00,0.80442,0.80452,0.80442,0.80442,0
2018/02/02,06:41:00,0.80452,0.80452,0.80442,0.80442,0
2018/02/02,06:42:00,0.80452,0.80452,0.80432,0.80442,0
2018/02/02,06:43:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/02,06:44:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/02,06:45:00,0.80432,0.80442,0.80432,0.80432,0
2018/02/02,06:46:00,0.80422,0.80432,0.80422,0.80432,0
2018/02/02,06:47:00,0.80432,0.80432,0.80432,0.80432,0
2018/02/02,06:49:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,06:50:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/02,06:51:00,0.80432,0.80432,0.80432,0.80432,0
2018/02/02,06:52:00,0.80432,0.80432,0.80422,0.80422,0
2018/02/02,06:53:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/02,06:54:00,0.80422,0.80422,0.80412,0.80422,0
2018/02/02,06:56:00,0.80412,0.80412,0.80412,0.80412,0
2018/02/02,06:57:00,0.80412,0.80412,0.80392,0.80392,0
2018/02/02,06:58:00,0.80402,0.80412,0.80402,0.80402,0
2018/02/02,07:05:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/02,07:07:00,0.80422,0.80422,0.80422,0.80422,0
2018/02/02,07:08:00,0.80402,0.80422,0.80402,0.80422,0
2018/02/02,07:09:00,0.80402,0.80422,0.80382,0.80412,0
2018/02/02,07:10:00,0.80392,0.80412,0.80382,0.80412,0
2018/02/02,07:11:00,0.80382,0.80412,0.80382,0.80412,0
2018/02/02,07:13:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,07:14:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,07:15:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,07:16:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,07:17:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,07:18:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,07:19:00,0.80382,0.80402,0.80372,0.80402,0
2018/02/02,07:21:00,0.80392,0.80402,0.80392,0.80402,0
2018/02/02,07:22:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,07:24:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,07:29:00,0.80401,0.80402,0.80401,0.80402,0
2018/02/02,07:30:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,07:31:00,0.80392,0.80402,0.80392,0.80402,0
2018/02/02,07:32:00,0.80412,0.80422,0.80412,0.80422,0
2018/02/02,07:33:00,0.80422,0.80422,0.80402,0.80422,0
2018/02/02,07:34:00,0.80422,0.80422,0.80402,0.80402,0
2018/02/02,07:35:00,0.80402,0.80422,0.80402,0.80412,0
2018/02/02,07:36:00,0.80412,0.80422,0.80392,0.80392,0
2018/02/02,07:37:00,0.80402,0.80412,0.80392,0.80402,0
2018/02/02,07:41:00,0.80392,0.80393,0.80392,0.80393,0
2018/02/02,07:42:00,0.80402,0.80402,0.80392,0.80392,0
2018/02/02,07:43:00,0.80382,0.80392,0.80382,0.80392,0
2018/02/02,07:45:00,0.80402,0.80402,0.80382,0.80392,0
2018/02/02,07:46:00,0.80402,0.80402,0.80382,0.80382,0
2018/02/02,07:47:00,0.80402,0.80402,0.80382,0.80392,0
2018/02/02,07:49:00,0.80392,0.80412,0.80382,0.80392,0
2018/02/02,07:50:00,0.80382,0.80382,0.80352,0.80352,0
2018/02/02,07:51:00,0.80352,0.80362,0.80352,0.80362,0
2018/02/02,07:52:00,0.80362,0.80392,0.80332,0.80382,0
2018/02/02,07:53:00,0.80362,0.80362,0.80362,0.80362,0
2018/02/02,07:55:00,0.80372,0.80372,0.80372,0.80372,0
2018/02/02,07:56:00,0.80362,0.80372,0.80362,0.80372,0
2018/02/02,07:57:00,0.80382,0.80402,0.80372,0.80377,0
2018/02/02,07:58:00,0.80377,0.80377,0.80360,0.80362,0
2018/02/02,07:59:00,0.80352,0.80352,0.80352,0.80352,0
2018/02/02,08:00:00,0.80342,0.80362,0.80342,0.80352,0
2018/02/02,08:01:00,0.80362,0.80392,0.80362,0.80372,0
2018/02/02,08:02:00,0.80372,0.80372,0.80362,0.80372,0
2018/02/02,08:03:00,0.80362,0.80382,0.80362,0.80372,0
2018/02/02,08:04:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,08:05:00,0.80392,0.80392,0.80382,0.80382,0
2018/02/02,08:06:00,0.80392,0.80392,0.80382,0.80382,0
2018/02/02,08:07:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,08:08:00,0.80382,0.80382,0.80372,0.80372,0
2018/02/02,08:10:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,08:14:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,08:15:00,0.80382,0.80412,0.80382,0.80402,0
2018/02/02,08:16:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:17:00,0.80402,0.80412,0.80402,0.80402,0
2018/02/02,08:18:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/02,08:19:00,0.80392,0.80402,0.80392,0.80392,0
2018/02/02,08:20:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:21:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:22:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:23:00,0.80382,0.80392,0.80382,0.80392,0
2018/02/02,08:24:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:25:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:26:00,0.80402,0.80402,0.80392,0.80392,0
2018/02/02,08:28:00,0.80382,0.80392,0.80382,0.80392,0
2018/02/02,08:29:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:30:00,0.80402,0.80402,0.80392,0.80392,0
2018/02/02,08:31:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/02,08:32:00,0.80392,0.80412,0.80392,0.80402,0
2018/02/02,08:33:00,0.80402,0.80422,0.80402,0.80422,0
2018/02/02,08:34:00,0.80412,0.80432,0.80412,0.80422,0
2018/02/02,08:35:00,0.80432,0.80432,0.80422,0.80432,0
2018/02/02,08:36:00,0.80422,0.80442,0.80422,0.80442,0
2018/02/02,08:37:00,0.80442,0.80452,0.80442,0.80442,0
2018/02/02,08:38:00,0.80442,0.80442,0.80442,0.80442,0
2018/02/02,08:40:00,0.80432,0.80442,0.80432,0.80442,0
2018/02/02,08:41:00,0.80432,0.80432,0.80422,0.80432,0
2018/02/02,08:42:00,0.80422,0.80422,0.80412,0.80422,0
2018/02/02,08:43:00,0.80412,0.80412,0.80412,0.80412,0
2018/02/02,08:44:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:45:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/02,08:46:00,0.80392,0.80402,0.80382,0.80382,0
2018/02/02,08:47:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:48:00,0.80392,0.80392,0.80392,0.80392,0
2018/02/02,08:49:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:50:00,0.80402,0.80402,0.80392,0.80392,0
2018/02/02,08:51:00,0.80392,0.80402,0.80392,0.80402,0
2018/02/02,08:52:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:53:00,0.80392,0.80412,0.80392,0.80412,0
2018/02/02,08:54:00,0.80412,0.80432,0.80402,0.80432,0
2018/02/02,08:55:00,0.80422,0.80422,0.80412,0.80412,0
2018/02/02,08:56:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:57:00,0.80412,0.80412,0.80412,0.80412,0
2018/02/02,08:58:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,08:59:00,0.80402,0.80402,0.80392,0.80402,0
2018/02/02,09:00:00,0.80402,0.80402,0.80402,0.80402,0
2018/02/02,09:01:00,0.80402,0.80412,0.80402,0.80402,0
2018/02/02,09:02:00,0.80412,0.80412,0.80392,0.80402,0
2018/02/02,09:03:00,0.80402,0.80412,0.80392,0.80392,0
2018/02/02,09:04:00,0.80392,0.80392,0.80382,0.80392,0
2018/02/02,09:05:00,0.80382,0.80382,0.80382,0.80382,0
2018/02/02,09:06:00,0.80372,0.80402,0.80372,0.80402,0
2018/02/02,09:07:00,0.80402,0.80402,0.80382,0.80382,0
2018/02/02,09:08:00,0.80382,0.80382,0.80372,0.80382,0
2018/02/02,09:09:00,0.80372,0.80382,0.80372,0.80382,0
2018/02/02,09:10:00,0.80382,0.80382,0.80352,0.80362,0
2018/02/02,09:11:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,09:12:00,0.80362,0.80362,0.80352,0.80352,0
2018/02/02,09:13:00,0.80352,0.80352,0.80332,0.80352,0
2018/02/02,09:14:00,0.80362,0.80362,0.80342,0.80342,0
2018/02/02,09:15:00,0.80352,0.80352,0.80342,0.80352,0
2018/02/02,09:16:00,0.80352,0.80352,0.80352,0.80352,0
2018/02/02,09:17:00,0.80352,0.80352,0.80342,0.80342,0
2018/02/02,09:18:00,0.80332,0.80352,0.80332,0.80342,0
2018/02/02,09:19:00,0.80352,0.80352,0.80352,0.80352,0
2018/02/02,09:20:00,0.80352,0.80362,0.80352,0.80362,0
2018/02/02,09:21:00,0.80352,0.80352,0.80332,0.80342,0
2018/02/02,09:22:00,0.80342,0.80342,0.80332,0.80342,0
2018/02/02,09:23:00,0.80332,0.80332,0.80332,0.80332,0
2018/02/02,09:24:00,0.80332,0.80332,0.80322,0.80322,0
2018/02/02,09:25:00,0.80332,0.80332,0.80302,0.80312,0
2018/02/02,09:26:00,0.80322,0.80332,0.80312,0.80332,0
2018/02/02,09:27:00,0.80342,0.80352,0.80342,0.80342,0
2018/02/02,09:28:00,0.80342,0.80342,0.80312,0.80312,0
2018/02/02,09:29:00,0.80322,0.80322,0.80322,0.80322,0
2018/02/02,09:30:00,0.80332,0.80332,0.80312,0.80322,0
2018/02/02,09:31:00,0.80322,0.80342,0.80322,0.80342,0
2018/02/02,09:32:00,0.80342,0.80372,0.80342,0.80362,0
2018/02/02,09:33:00,0.80362,0.80372,0.80362,0.80372,0
2018/02/02,09:34:00,0.80382,0.80382,0.80352,0.80372,0
2018/02/02,09:35:00,0.80372,0.80382,0.80372,0.80382,0
2018/02/02,09:36:00,0.80372,0.80372,0.80352,0.80352,0
2018/02/02,09:37:00,0.80362,0.80362,0.80352,0.80362,0
2018/02/02,09:38:00,0.80352,0.80362,0.80342,0.80342,0
2018/02/02,09:39:00,0.80352,0.80352,0.80342,0.80352,0
2018/02/02,09:40:00,0.80352,0.80362,0.80342,0.80352,0
2018/02/02,09:41:00,0.80352,0.80362,0.80352,0.80352,0
2018/02/02,09:42:00,0.80352,0.80352,0.80352,0.80352,0
2018/02/02,09:44:00,0.80342,0.80352,0.80342,0.80352,0
2018/02/02,09:45:00,0.80342,0.80352,0.80332,0.80352,0
2018/02/02,09:46:00,0.80342,0.80352,0.80342,0.80342,0
2018/02/02,09:47:00,0.80342,0.80352,0.80342,0.80342,0
2018/02/02,09:48:00,0.80352,0.80362,0.80342,0.80352,0
2018/02/02,09:49:00,0.80362,0.80362,0.80352,0.80352,0
2018/02/02,09:50:00,0.80352,0.80362,0.80352,0.80352,0
2018/02/02,09:51:00,0.80362,0.80362,0.80342,0.80342,0
2018/02/02,09:52:00,0.80352,0.80352,0.80342,0.80352,0
2018/02/02,09:53:00,0.80352,0.80352,0.80342,0.80342,0
2018/02/02,09:54:00,0.80332,0.80332,0.80302,0.80312,0
2018/02/02,09:55:00,0.80302,0.80322,0.80302,0.80302,0
2018/02/02,09:56:00,0.80282,0.80332,0.80282,0.80332,0
2018/02/02,09:57:00,0.80322,0.80332,0.80322,0.80332,0
2018/02/02,09:58:00,0.80332,0.80332,0.80322,0.80332,0
2018/02/02,09:59:00,0.80322,0.80332,0.80322,0.80332,0
2018/02/02,10:00:00,0.80322,0.80332,0.80322,0.80332,0
2018/02/02,10:01:00,0.80322,0.80322,0.80302,0.80302,0
2018/02/02,10:02:00,0.80312,0.80312,0.80292,0.80302,0
2018/02/02,10:03:00,0.80302,0.80302,0.80292,0.80292,0
2018/02/02,10:04:00,0.80292,0.80292,0.80272,0.80282,0
2018/02/02,10:05:00,0.80282,0.80282,0.80262,0.80262,0
2018/02/02,10:06:00,0.80272,0.80272,0.80262,0.80272,0
2018/02/02,10:07:00,0.80272,0.80292,0.80272,0.80292,0
2018/02/02,10:08:00,0.80292,0.80292,0.80292,0.80292,0
2018/02/02,10:09:00,0.80282,0.80282,0.80272,0.80272,0
2018/02/02,10:10:00,0.80272,0.80282,0.80272,0.80272,0
2018/02/02,10:11:00,0.80272,0.80272,0.80202,0.80202,0
2018/02/02,10:12:00,0.80212,0.80242,0.80202,0.80202,0
2018/02/02,10:13:00,0.80212,0.80242,0.80212,0.80242,0
2018/02/02,10:14:00,0.80242,0.80242,0.80212,0.80222,0
2018/02/02,10:15:00,0.80222,0.80232,0.80202,0.80232,0
2018/02/02,10:16:00,0.80232,0.80242,0.80222,0.80242,0
2018/02/02,10:17:00,0.80232,0.80262,0.80212,0.80212,0
2018/02/02,10:18:00,0.80222,0.80232,0.80202,0.80232,0
2018/02/02,10:19:00,0.80232,0.80232,0.80202,0.80212,0
2018/02/02,10:20:00,0.80202,0.80202,0.80172,0.80192,0
2018/02/02,10:21:00,0.80202,0.80212,0.80192,0.80212,0
2018/02/02,10:22:00,0.80222,0.80222,0.80192,0.80192,0
2018/02/02,10:23:00,0.80202,0.80202,0.80192,0.80202,0
2018/02/02,10:24:00,0.80202,0.80222,0.80202,0.80222,0
2018/02/02,10:25:00,0.80222,0.80252,0.80222,0.80232,0
2018/02/02,10:26:00,0.80242,0.80262,0.80242,0.80242,0
2018/02/02,10:27:00,0.80242,0.80272,0.80242,0.80272,0
2018/02/02,10:28:00,0.80262,0.80282,0.80262,0.80282,0
2018/02/02,10:29:00,0.80282,0.80312,0.80282,0.80312,0
2018/02/02,10:30:00,0.80312,0.80332,0.80302,0.80332,0
2018/02/02,10:31:00,0.80322,0.80342,0.80302,0.80312,0
2018/02/02,10:32:00,0.80322,0.80322,0.80292,0.80292,0
2018/02/02,10:33:00,0.80302,0.80302,0.80282,0.80302,0
2018/02/02,10:34:00,0.80292,0.80292,0.80262,0.80262,0
2018/02/02,10:35:00,0.80272,0.80292,0.80262,0.80282,0
2018/02/02,10:36:00,0.80282,0.80292,0.80272,0.80272,0
2018/02/02,10:37:00,0.80272,0.80272,0.80242,0.80242,0
2018/02/02,10:38:00,0.80232,0.80242,0.80212,0.80222,0
2018/02/02,10:39:00,0.80222,0.80232,0.80212,0.80212,0
2018/02/02,10:40:00,0.80202,0.80202,0.80172,0.80192,0
2018/02/02,10:41:00,0.80192,0.80202,0.80182,0.80192,0
2018/02/02,10:42:00,0.80202,0.80202,0.80142,0.80152,0
2018/02/02,10:43:00,0.80152,0.80172,0.80142,0.80172,0
2018/02/02,10:44:00,0.80162,0.80172,0.80142,0.80152,0
2018/02/02,10:45:00,0.80152,0.80152,0.80132,0.80132,0
2018/02/02,10:46:00,0.80132,0.80162,0.80122,0.80132,0
2018/02/02,10:47:00,0.80132,0.80132,0.80112,0.80122,0
2018/02/02,10:48:00,0.80112,0.80122,0.80112,0.80122,0
2018/02/02,10:49:00,0.80112,0.80112,0.80092,0.80092,0
2018/02/02,10:50:00,0.80102,0.80102,0.80082,0.80082,0
2018/02/02,10:51:00,0.80082,0.80092,0.80072,0.80082,0
2018/02/02,10:52:00,0.80092,0.80092,0.80082,0.80092,0
2018/02/02,10:53:00,0.80102,0.80112,0.80092,0.80112,0
2018/02/02,10:54:00,0.80102,0.80122,0.80102,0.80122,0
2018/02/02,10:55:00,0.80122,0.80132,0.80102,0.80122,0
2018/02/02,10:56:00,0.80122,0.80122,0.80102,0.80122,0
2018/02/02,10:57:00,0.80122,0.80132,0.80112,0.80122,0
2018/02/02,10:58:00,0.80122,0.80132,0.80122,0.80132,0
2018/02/02,10:59:00,0.80142,0.80142,0.80132,0.80142,0
2018/02/02,11:00:00,0.80152,0.80152,0.80152,0.80152,0
2018/02/02,11:01:00,0.80142,0.80152,0.80142,0.80152,0
2018/02/02,11:02:00,0.80142,0.80152,0.80132,0.80152,0
2018/02/02,11:03:00,0.80152,0.80152,0.80152,0.80152,0
2018/02/02,11:04:00,0.80142,0.80152,0.80132,0.80132,0
2018/02/02,11:05:00,0.80142,0.80142,0.80132,0.80132,0
2018/02/02,11:06:00,0.80122,0.80132,0.80122,0.80122,0
2018/02/02,11:07:00,0.80112,0.80122,0.80112,0.80122,0
2018/02/02,11:08:00,0.80112,0.80122,0.80112,0.80122,0
2018/02/02,11:09:00,0.80132,0.80132,0.80132,0.80132,0
2018/02/02,11:10:00,0.80132,0.80152,0.80132,0.80142,0
2018/02/02,11:11:00,0.80132,0.80132,0.80122,0.80122,0
2018/02/02,11:12:00,0.80132,0.80132,0.80122,0.80132,0
2018/02/02,11:13:00,0.80132,0.80142,0.80132,0.80132,0
2018/02/02,11:14:00,0.80142,0.80152,0.80142,0.80142,0
2018/02/02,11:15:00,0.80142,0.80142,0.80122,0.80122,0
2018/02/02,11:16:00,0.80122,0.80122,0.80102,0.80102,0
2018/02/02,11:17:00,0.80112,0.80112,0.80082,0.80082,0
2018/02/02,11:18:00,0.80092,0.80092,0.80072,0.80082,0
2018/02/02,11:19:00,0.80072,0.80082,0.80062,0.80072,0
2018/02/02,11:20:00,0.80072,0.80072,0.80042,0.80052,0
2018/02/02,11:21:00,0.80052,0.80062,0.80042,0.80062,0
2018/02/02,11:22:00,0.80072,0.80092,0.80062,0.80092,0
2018/02/02,11:23:00,0.80092,0.80102,0.80092,0.80102,0
2018/02/02,11:24:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/02,11:25:00,0.80122,0.80122,0.80112,0.80112,0
2018/02/02,11:26:00,0.80112,0.80122,0.80102,0.80112,0
2018/02/02,11:27:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/02,11:28:00,0.80122,0.80122,0.80112,0.80112,0
2018/02/02,11:29:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/02,11:30:00,0.80112,0.80122,0.80112,0.80122,0
2018/02/02,11:31:00,0.80122,0.80132,0.80122,0.80132,0
2018/02/02,11:32:00,0.80132,0.80152,0.80132,0.80152,0
2018/02/02,11:33:00,0.80142,0.80152,0.80142,0.80152,0
2018/02/02,11:34:00,0.80152,0.80162,0.80152,0.80162,0
2018/02/02,11:35:00,0.80152,0.80162,0.80152,0.80152,0
2018/02/02,11:36:00,0.80152,0.80162,0.80132,0.80162,0
2018/02/02,11:37:00,0.80152,0.80152,0.80142,0.80142,0
2018/02/02,11:38:00,0.80132,0.80142,0.80132,0.80142,0
2018/02/02,11:39:00,0.80142,0.80152,0.80142,0.80152,0
2018/02/02,11:40:00,0.80152,0.80152,0.80152,0.80152,0
2018/02/02,11:41:00,0.80162,0.80162,0.80162,0.80162,0
2018/02/02,11:42:00,0.80152,0.80182,0.80152,0.80172,0
2018/02/02,11:43:00,0.80182,0.80192,0.80182,0.80182,0
2018/02/02,11:44:00,0.80172,0.80172,0.80172,0.80172,0
2018/02/02,11:45:00,0.80162,0.80182,0.80162,0.80182,0
2018/02/02,11:46:00,0.80172,0.80172,0.80152,0.80162,0
2018/02/02,11:47:00,0.80152,0.80152,0.80142,0.80152,0
2018/02/02,11:48:00,0.80152,0.80152,0.80142,0.80142,0
2018/02/02,11:49:00,0.80142,0.80152,0.80092,0.80092,0
2018/02/02,11:50:00,0.80102,0.80102,0.80082,0.80092,0
2018/02/02,11:51:00,0.80092,0.80092,0.80082,0.80092,0
2018/02/02,11:52:00,0.80092,0.80092,0.80082,0.80092,0
2018/02/02,11:53:00,0.80082,0.80092,0.80062,0.80062,0
2018/02/02,11:54:00,0.80072,0.80072,0.80012,0.80012,0
2018/02/02,11:55:00,0.80022,0.80052,0.80022,0.80052,0
2018/02/02,11:56:00,0.80042,0.80052,0.80022,0.80022,0
2018/02/02,11:57:00,0.80032,0.80042,0.80022,0.80032,0
2018/02/02,11:58:00,0.80022,0.80032,0.80002,0.80002,0
2018/02/02,11:59:00,0.80002,0.80022,0.80002,0.80022,0
2018/02/02,12:00:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/02,12:01:00,0.80032,0.80042,0.80012,0.80032,0
2018/02/02,12:02:00,0.80032,0.80032,0.80012,0.80022,0
2018/02/02,12:03:00,0.80022,0.80022,0.80012,0.80022,0
2018/02/02,12:04:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,12:05:00,0.80022,0.80042,0.80022,0.80042,0
2018/02/02,12:06:00,0.80042,0.80062,0.80042,0.80062,0
2018/02/02,12:07:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,12:08:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,12:09:00,0.80042,0.80062,0.80042,0.80062,0
2018/02/02,12:10:00,0.80062,0.80072,0.80052,0.80072,0
2018/02/02,12:11:00,0.80062,0.80072,0.80052,0.80072,0
2018/02/02,12:12:00,0.80062,0.80072,0.80062,0.80072,0
2018/02/02,12:13:00,0.80062,0.80072,0.80062,0.80072,0
2018/02/02,12:14:00,0.80072,0.80082,0.80062,0.80062,0
2018/02/02,12:15:00,0.80062,0.80072,0.80052,0.80062,0
2018/02/02,12:16:00,0.80052,0.80082,0.80052,0.80082,0
2018/02/02,12:17:00,0.80082,0.80092,0.80082,0.80092,0
2018/02/02,12:18:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/02,12:19:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/02,12:20:00,0.80112,0.80122,0.80112,0.80112,0
2018/02/02,12:21:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/02,12:22:00,0.80122,0.80132,0.80112,0.80112,0
2018/02/02,12:23:00,0.80122,0.80122,0.80102,0.80112,0
2018/02/02,12:24:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/02,12:25:00,0.80092,0.80102,0.80092,0.80092,0
2018/02/02,12:26:00,0.80092,0.80102,0.80082,0.80092,0
2018/02/02,12:27:00,0.80092,0.80102,0.80092,0.80092,0
2018/02/02,12:28:00,0.80092,0.80102,0.80082,0.80082,0
2018/02/02,12:29:00,0.80092,0.80092,0.80062,0.80072,0
2018/02/02,12:30:00,0.80072,0.80082,0.80072,0.80082,0
2018/02/02,12:31:00,0.80082,0.80082,0.80082,0.80082,0
2018/02/02,12:32:00,0.80092,0.80092,0.80092,0.80092,0
2018/02/02,12:33:00,0.80092,0.80102,0.80092,0.80102,0
2018/02/02,12:34:00,0.80102,0.80122,0.80102,0.80112,0
2018/02/02,12:35:00,0.80102,0.80112,0.80102,0.80102,0
2018/02/02,12:36:00,0.80102,0.80102,0.80062,0.80062,0
2018/02/02,12:38:00,0.80062,0.80062,0.80042,0.80042,0
2018/02/02,12:39:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/02,12:40:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,12:41:00,0.80042,0.80052,0.80042,0.80052,0
2018/02/02,12:42:00,0.80042,0.80052,0.80032,0.80032,0
2018/02/02,12:43:00,0.80042,0.80052,0.80032,0.80052,0
2018/02/02,12:44:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,12:45:00,0.80072,0.80072,0.80062,0.80072,0
2018/02/02,12:46:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,12:47:00,0.80072,0.80092,0.80072,0.80082,0
2018/02/02,12:48:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/02,12:49:00,0.80062,0.80072,0.80062,0.80072,0
2018/02/02,12:50:00,0.80072,0.80072,0.80062,0.80072,0
2018/02/02,12:51:00,0.80062,0.80072,0.80062,0.80072,0
2018/02/02,12:52:00,0.80062,0.80062,0.80042,0.80052,0
2018/02/02,12:53:00,0.80052,0.80062,0.80042,0.80052,0
2018/02/02,12:54:00,0.80052,0.80052,0.80042,0.80052,0
2018/02/02,12:55:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,12:56:00,0.80072,0.80072,0.80072,0.80072,0
2018/02/02,12:57:00,0.80072,0.80072,0.80062,0.80062,0
2018/02/02,12:58:00,0.80072,0.80072,0.80062,0.80072,0
2018/02/02,12:59:00,0.80072,0.80092,0.80072,0.80092,0
2018/02/02,13:00:00,0.80092,0.80112,0.80092,0.80112,0
2018/02/02,13:01:00,0.80102,0.80112,0.80102,0.80102,0
2018/02/02,13:02:00,0.80102,0.80102,0.80082,0.80082,0
2018/02/02,13:03:00,0.80082,0.80082,0.80072,0.80082,0
2018/02/02,13:04:00,0.80082,0.80082,0.80082,0.80082,0
2018/02/02,13:05:00,0.80082,0.80082,0.80062,0.80062,0
2018/02/02,13:06:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,13:07:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,13:08:00,0.80072,0.80082,0.80062,0.80072,0
2018/02/02,13:09:00,0.80062,0.80062,0.80052,0.80052,0
2018/02/02,13:10:00,0.80052,0.80062,0.80052,0.80052,0
2018/02/02,13:11:00,0.80052,0.80062,0.80052,0.80052,0
2018/02/02,13:12:00,0.80052,0.80062,0.80042,0.80052,0
2018/02/02,13:14:00,0.80062,0.80062,0.80042,0.80042,0
2018/02/02,13:15:00,0.80042,0.80042,0.80022,0.80032,0
2018/02/02,13:16:00,0.80032,0.80032,0.80032,0.80032,0
2018/02/02,13:17:00,0.80032,0.80032,0.80032,0.80032,0
2018/02/02,13:18:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/02,13:19:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/02,13:20:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,13:21:00,0.80032,0.80042,0.80032,0.80042,0
2018/02/02,13:22:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,13:23:00,0.80032,0.80032,0.80032,0.80032,0
2018/02/02,13:24:00,0.80022,0.80032,0.80022,0.80032,0
2018/02/02,13:25:00,0.80022,0.80022,0.80012,0.80022,0
2018/02/02,13:26:00,0.80022,0.80032,0.80002,0.80032,0
2018/02/02,13:27:00,0.80022,0.80032,0.80022,0.80022,0
2018/02/02,13:28:00,0.80032,0.80032,0.80012,0.80012,0
2018/02/02,13:29:00,0.80012,0.80022,0.80012,0.80012,0
2018/02/02,13:30:00,0.80022,0.80022,0.80002,0.80022,0
2018/02/02,13:32:00,0.80012,0.80022,0.80012,0.80012,0
2018/02/02,13:33:00,0.80022,0.80022,0.80012,0.80022,0
2018/02/02,13:34:00,0.80022,0.80022,0.80022,0.80022,0
2018/02/02,13:35:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,13:36:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,13:37:00,0.80032,0.80032,0.80022,0.80022,0
2018/02/02,13:38:00,0.80032,0.80042,0.80022,0.80042,0
2018/02/02,13:39:00,0.80032,0.80042,0.80022,0.80032,0
2018/02/02,13:40:00,0.80022,0.80032,0.80022,0.80022,0
2018/02/02,13:41:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/02,13:42:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/02,13:43:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,13:44:00,0.80032,0.80042,0.80032,0.80042,0
2018/02/02,13:45:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/02,13:46:00,0.80032,0.80052,0.80032,0.80042,0
2018/02/02,13:47:00,0.80052,0.80052,0.80052,0.80052,0
2018/02/02,13:48:00,0.80042,0.80052,0.80042,0.80052,0
2018/02/02,13:49:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,13:50:00,0.80052,0.80052,0.80052,0.80052,0
2018/02/02,13:51:00,0.80052,0.80052,0.80052,0.80052,0
2018/02/02,13:52:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,13:53:00,0.80042,0.80052,0.80042,0.80042,0
2018/02/02,13:54:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/02,13:55:00,0.80022,0.80032,0.80022,0.80022,0
2018/02/02,13:56:00,0.80022,0.80032,0.80012,0.80012,0
2018/02/02,13:57:00,0.80012,0.80012,0.79982,0.79982,0
2018/02/02,13:58:00,0.79982,0.80002,0.79982,0.79992,0
2018/02/02,13:59:00,0.79992,0.79992,0.79982,0.79982,0
2018/02/02,14:00:00,0.79982,0.79982,0.79972,0.79972,0
2018/02/02,14:01:00,0.79982,0.79982,0.79962,0.79972,0
2018/02/02,14:02:00,0.79972,0.79972,0.79972,0.79972,0
2018/02/02,14:03:00,0.79962,0.79972,0.79962,0.79962,0
2018/02/02,14:04:00,0.79972,0.79972,0.79972,0.79972,0
2018/02/02,14:05:00,0.79972,0.79992,0.79972,0.79982,0
2018/02/02,14:06:00,0.79992,0.80012,0.79992,0.80002,0
2018/02/02,14:07:00,0.79992,0.80022,0.79992,0.80022,0
2018/02/02,14:08:00,0.80022,0.80022,0.80012,0.80022,0
2018/02/02,14:09:00,0.80022,0.80022,0.80022,0.80022,0
2018/02/02,14:10:00,0.80022,0.80022,0.80002,0.80012,0
2018/02/02,14:11:00,0.80012,0.80012,0.80012,0.80012,0
2018/02/02,14:12:00,0.80012,0.80012,0.80002,0.80012,0
2018/02/02,14:13:00,0.80022,0.80032,0.80022,0.80032,0
2018/02/02,14:14:00,0.80042,0.80052,0.80032,0.80052,0
2018/02/02,14:15:00,0.80042,0.80062,0.80042,0.80062,0
2018/02/02,14:16:00,0.80062,0.80062,0.80032,0.80042,0
2018/02/02,14:17:00,0.80052,0.80052,0.80052,0.80052,0
2018/02/02,14:18:00,0.80052,0.80072,0.80052,0.80062,0
2018/02/02,14:19:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,14:20:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,14:21:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/02,14:22:00,0.80052,0.80052,0.80042,0.80042,0
2018/02/02,14:23:00,0.80042,0.80052,0.80042,0.80042,0
2018/02/02,14:24:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,14:25:00,0.80032,0.80042,0.80032,0.80042,0
2018/02/02,14:26:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,14:27:00,0.80042,0.80042,0.80042,0.80042,0
2018/02/02,14:28:00,0.80052,0.80052,0.80042,0.80042,0
2018/02/02,14:29:00,0.80042,0.80042,0.80042,0.80042,0
2018/02/02,14:30:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/02,14:31:00,0.80032,0.80032,0.80022,0.80022,0
2018/02/02,14:32:00,0.80022,0.80042,0.80022,0.80042,0
2018/02/02,14:33:00,0.80052,0.80052,0.80042,0.80042,0
2018/02/02,14:35:00,0.80052,0.80052,0.80052,0.80052,0
2018/02/02,14:36:00,0.80042,0.80052,0.80042,0.80052,0
2018/02/02,14:37:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,14:38:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/02,14:39:00,0.80062,0.80062,0.80042,0.80042,0
2018/02/02,14:40:00,0.80052,0.80052,0.80052,0.80052,0
2018/02/02,14:41:00,0.80062,0.80062,0.80052,0.80052,0
2018/02/02,14:42:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,14:43:00,0.80072,0.80072,0.80062,0.80062,0
2018/02/02,14:44:00,0.80062,0.80062,0.80042,0.80042,0
2018/02/02,14:45:00,0.80052,0.80052,0.80042,0.80042,0
2018/02/02,14:46:00,0.80052,0.80052,0.80032,0.80032,0
2018/02/02,14:47:00,0.80042,0.80042,0.80032,0.80032,0
2018/02/02,14:48:00,0.80032,0.80032,0.80012,0.80012,0
2018/02/02,14:49:00,0.80012,0.80022,0.80012,0.80022,0
2018/02/02,14:50:00,0.80022,0.80032,0.80022,0.80032,0
2018/02/02,14:51:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,14:52:00,0.80032,0.80032,0.80022,0.80022,0
2018/02/02,14:53:00,0.80022,0.80022,0.80012,0.80012,0
2018/02/02,14:54:00,0.80012,0.80022,0.80012,0.80022,0
2018/02/02,14:55:00,0.80022,0.80022,0.80022,0.80022,0
2018/02/02,14:56:00,0.80022,0.80022,0.80022,0.80022,0
2018/02/02,14:57:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,14:58:00,0.80032,0.80032,0.80022,0.80022,0
2018/02/02,14:59:00,0.80022,0.80022,0.80022,0.80022,0
2018/02/02,15:00:00,0.80022,0.80032,0.80022,0.80032,0
2018/02/02,15:01:00,0.80032,0.80032,0.80012,0.80012,0
2018/02/02,15:02:00,0.80022,0.80022,0.79992,0.79992,0
2018/02/02,15:03:00,0.80002,0.80002,0.79982,0.79982,0
2018/02/02,15:04:00,0.79992,0.80002,0.79992,0.80002,0
2018/02/02,15:05:00,0.80012,0.80012,0.80002,0.80012,0
2018/02/02,15:06:00,0.80012,0.80032,0.80012,0.80032,0
2018/02/02,15:07:00,0.80022,0.80042,0.80022,0.80032,0
2018/02/02,15:08:00,0.80032,0.80032,0.80022,0.80022,0
2018/02/02,15:09:00,0.80032,0.80042,0.80022,0.80022,0
2018/02/02,15:10:00,0.80032,0.80032,0.80012,0.80022,0
2018/02/02,15:11:00,0.80022,0.80032,0.80012,0.80032,0
2018/02/02,15:12:00,0.80032,0.80052,0.80032,0.80052,0
2018/02/02,15:13:00,0.80042,0.80062,0.80042,0.80052,0
2018/02/02,15:14:00,0.80062,0.80062,0.80032,0.80042,0
2018/02/02,15:15:00,0.80052,0.80052,0.80042,0.80042,0
2018/02/02,15:16:00,0.80042,0.80072,0.80042,0.80052,0
2018/02/02,15:17:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/02,15:18:00,0.80052,0.80062,0.80052,0.80062,0
2018/02/02,15:19:00,0.80062,0.80072,0.80062,0.80062,0
2018/02/02,15:20:00,0.80062,0.80072,0.80052,0.80072,0
2018/02/02,15:21:00,0.80072,0.80092,0.80072,0.80082,0
2018/02/02,15:22:00,0.80072,0.80082,0.80072,0.80072,0
2018/02/02,15:23:00,0.80082,0.80082,0.80062,0.80062,0
2018/02/02,15:24:00,0.80052,0.80062,0.80022,0.80032,0
2018/02/02,15:25:00,0.80032,0.80042,0.80032,0.80032,0
2018/02/02,15:26:00,0.80022,0.80022,0.80012,0.80022,0
2018/02/02,15:27:00,0.80012,0.80032,0.80012,0.80032,0
2018/02/02,15:29:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,15:30:00,0.80032,0.80032,0.80012,0.80022,0
2018/02/02,15:31:00,0.80022,0.80022,0.80002,0.80012,0
2018/02/02,15:32:00,0.80002,0.80012,0.80002,0.80012,0
2018/02/02,15:33:00,0.80012,0.80032,0.80012,0.80022,0
2018/02/02,15:34:00,0.80032,0.80032,0.80022,0.80032,0
2018/02/02,15:35:00,0.80022,0.80022,0.80022,0.80022,0
2018/02/02,15:36:00,0.80022,0.80032,0.80012,0.80032,0
2018/02/02,15:37:00,0.80022,0.80022,0.80012,0.80012,0
2018/02/02,15:38:00,0.80022,0.80022,0.80002,0.80012,0
2018/02/02,15:39:00,0.80002,0.80012,0.79992,0.80002,0
2018/02/02,15:40:00,0.80012,0.80012,0.80002,0.80012,0
2018/02/02,15:41:00,0.80012,0.80012,0.80012,0.80012,0
2018/02/02,15:42:00,0.80012,0.80012,0.80002,0.80002,0
2018/02/02,15:43:00,0.80012,0.80012,0.80002,0.80012,0
2018/02/02,15:44:00,0.80012,0.80012,0.80002,0.80012,0
2018/02/02,15:45:00,0.80012,0.80012,0.80012,0.80012,0
2018/02/02,15:46:00,0.80012,0.80012,0.80012,0.80012,0
2018/02/02,15:47:00,0.80012,0.80012,0.80012,0.80012,0
2018/02/02,15:48:00,0.80012,0.80012,0.80002,0.80002,0
2018/02/02,15:49:00,0.80002,0.80002,0.79992,0.80002,0
2018/02/02,15:50:00,0.80002,0.80002,0.79992,0.79992,0
2018/02/02,15:51:00,0.79992,0.79992,0.79962,0.79962,0
2018/02/02,15:52:00,0.79962,0.79972,0.79952,0.79972,0
2018/02/02,15:53:00,0.79972,0.79982,0.79972,0.79982,0
2018/02/02,15:54:00,0.79972,0.79972,0.79972,0.79972,0
2018/02/02,15:55:00,0.79962,0.79972,0.79962,0.79972,0
2018/02/02,15:56:00,0.79972,0.79982,0.79972,0.79972,0
2018/02/02,15:57:00,0.79972,0.79992,0.79972,0.79992,0
2018/02/02,15:58:00,0.80002,0.80002,0.80002,0.80002,0
2018/02/02,16:00:00,0.80012,0.80022,0.80012,0.80022,0
2018/02/02,16:01:00,0.80012,0.80042,0.80012,0.80042,0
2018/02/02,16:02:00,0.80042,0.80072,0.80042,0.80072,0
2018/02/02,16:03:00,0.80082,0.80102,0.80082,0.80092,0
2018/02/02,16:04:00,0.80082,0.80092,0.80072,0.80082,0
2018/02/02,16:05:00,0.80082,0.80082,0.80072,0.80072,0
2018/02/02,16:06:00,0.80072,0.80082,0.80072,0.80082,0
2018/02/02,16:07:00,0.80092,0.80112,0.80092,0.80112,0
2018/02/02,16:08:00,0.80112,0.80132,0.80092,0.80122,0
2018/02/02,16:09:00,0.80132,0.80162,0.80122,0.80152,0
2018/02/02,16:10:00,0.80142,0.80142,0.80112,0.80122,0
2018/02/02,16:11:00,0.80122,0.80122,0.80102,0.80112,0
2018/02/02,16:12:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/02,16:13:00,0.80102,0.80112,0.80092,0.80102,0
2018/02/02,16:14:00,0.80092,0.80102,0.80092,0.80102,0
2018/02/02,16:15:00,0.80102,0.80122,0.80102,0.80122,0
2018/02/02,16:16:00,0.80112,0.80142,0.80112,0.80142,0
2018/02/02,16:17:00,0.80132,0.80142,0.80112,0.80122,0
2018/02/02,16:18:00,0.80112,0.80142,0.80112,0.80142,0
2018/02/02,16:19:00,0.80152,0.80152,0.80132,0.80132,0
2018/02/02,16:20:00,0.80122,0.80122,0.80112,0.80122,0
2018/02/02,16:21:00,0.80122,0.80132,0.80112,0.80122,0
2018/02/02,16:22:00,0.80122,0.80142,0.80122,0.80142,0
2018/02/02,16:23:00,0.80142,0.80142,0.80122,0.80122,0
2018/02/02,16:24:00,0.80132,0.80132,0.80122,0.80132,0
2018/02/02,16:25:00,0.80132,0.80152,0.80122,0.80142,0
2018/02/02,16:26:00,0.80132,0.80142,0.80122,0.80122,0
2018/02/02,16:27:00,0.80122,0.80122,0.80112,0.80122,0
2018/02/02,16:28:00,0.80122,0.80122,0.80112,0.80112,0
2018/02/02,16:29:00,0.80122,0.80122,0.80102,0.80112,0
2018/02/02,16:30:00,0.80122,0.80122,0.80102,0.80112,0
2018/02/02,16:31:00,0.80112,0.80122,0.80112,0.80112,0
2018/02/02,16:32:00,0.80122,0.80122,0.80092,0.80102,0
2018/02/02,16:33:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/02,16:34:00,0.80112,0.80122,0.80102,0.80102,0
2018/02/02,16:35:00,0.80112,0.80112,0.80112,0.80112,0
2018/02/02,16:36:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/02,16:37:00,0.80112,0.80112,0.80102,0.80102,0
2018/02/02,16:38:00,0.80092,0.80102,0.80072,0.80082,0
2018/02/02,16:39:00,0.80082,0.80122,0.80082,0.80102,0
2018/02/02,16:40:00,0.80102,0.80112,0.80092,0.80102,0
2018/02/02,16:41:00,0.80092,0.80112,0.80092,0.80102,0
2018/02/02,16:42:00,0.80102,0.80112,0.80092,0.80112,0
2018/02/02,16:43:00,0.80102,0.80102,0.80082,0.80082,0
2018/02/02,16:44:00,0.80082,0.80092,0.80072,0.80092,0
2018/02/02,16:45:00,0.80082,0.80102,0.80082,0.80102,0
2018/02/02,16:46:00,0.80112,0.80132,0.80112,0.80122,0
2018/02/02,16:47:00,0.80132,0.80162,0.80132,0.80152,0
2018/02/02,16:48:00,0.80142,0.80152,0.80132,0.80132,0
2018/02/02,16:49:00,0.80122,0.80122,0.80102,0.80102,0
2018/02/02,16:50:00,0.80092,0.80102,0.80082,0.80092,0
2018/02/02,16:51:00,0.80102,0.80112,0.80092,0.80112,0
2018/02/02,16:52:00,0.80102,0.80112,0.80102,0.80112,0
2018/02/02,16:53:00,0.80122,0.80122,0.80112,0.80112,0
2018/02/02,16:54:00,0.80102,0.80122,0.80102,0.80112,0
2018/02/02,16:55:00,0.80112,0.80122,0.80112,0.80112,0
2018/02/02,16:56:00,0.80122,0.80122,0.80112,0.80112,0
2018/02/02,16:57:00,0.80112,0.80112,0.80092,0.80092,0
2018/02/02,16:58:00,0.80102,0.80102,0.80082,0.80102,0
2018/02/02,16:59:00,0.80112,0.80112,0.80072,0.80082,0
2018/02/02,17:00:00,0.80082,0.80082,0.80062,0.80072,0
2018/02/02,17:01:00,0.80072,0.80102,0.80062,0.80102,0
2018/02/02,17:02:00,0.80102,0.80102,0.80092,0.80092,0
2018/02/02,17:03:00,0.80102,0.80102,0.80072,0.80082,0
2018/02/02,17:04:00,0.80092,0.80092,0.80082,0.80082,0
2018/02/02,17:05:00,0.80092,0.80092,0.80082,0.80092,0
2018/02/02,17:06:00,0.80102,0.80112,0.80092,0.80102,0
2018/02/02,17:07:00,0.80102,0.80112,0.80092,0.80102,0
2018/02/02,17:08:00,0.80092,0.80112,0.80092,0.80092,0
2018/02/02,17:09:00,0.80092,0.80092,0.80082,0.80082,0
2018/02/02,17:10:00,0.80072,0.80082,0.80052,0.80052,0
2018/02/02,17:11:00,0.80052,0.80052,0.80032,0.80042,0
2018/02/02,17:12:00,0.80032,0.80052,0.80032,0.80042,0
2018/02/02,17:13:00,0.80042,0.80052,0.80032,0.80042,0
2018/02/02,17:14:00,0.80042,0.80042,0.80032,0.80042,0
2018/02/02,17:15:00,0.80042,0.80042,0.80022,0.80022,0
2018/02/02,17:16:00,0.80032,0.80052,0.80032,0.80052,0
2018/02/02,17:17:00,0.80042,0.80042,0.80042,0.80042,0
2018/02/02,17:18:00,0.80052,0.80062,0.80042,0.80062,0
2018/02/02,17:19:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/02,17:20:00,0.80062,0.80072,0.80052,0.80052,0
2018/02/02,17:21:00,0.80052,0.80062,0.80052,0.80052,0
2018/02/02,17:22:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/02,17:23:00,0.80062,0.80062,0.80062,0.80062,0
2018/02/02,17:24:00,0.80072,0.80112,0.80072,0.80112,0
2018/02/02,17:25:00,0.80112,0.80112,0.80092,0.80092,0
2018/02/02,17:26:00,0.80092,0.80092,0.80072,0.80072,0
2018/02/02,17:27:00,0.80062,0.80062,0.80052,0.80062,0
2018/02/02,17:28:00,0.80062,0.80072,0.80052,0.80062,0
2018/02/02,17:29:00,0.80062,0.80062,0.80032,0.80032,0
2018/02/02,17:30:00,0.80032,0.80032,0.80022,0.80022,0
2018/02/02,17:31:00,0.80032,0.80052,0.80032,0.80032,0
2018/02/02,17:32:00,0.80032,0.80032,0.80032,0.80032,0
2018/02/02,17:33:00,0.80042,0.80042,0.80012,0.80012,0
2018/02/02,17:34:00,0.80022,0.80022,0.80012,0.80022,0
2018/02/02,17:35:00,0.80012,0.80012,0.80002,0.80002,0
2018/02/02,17:36:00,0.80012,0.80012,0.79982,0.79992,0
2018/02/02,17:37:00,0.79992,0.80002,0.79982,0.79992,0
2018/02/02,17:38:00,0.79992,0.79992,0.79972,0.79972,0
2018/02/02,17:39:00,0.79982,0.79982,0.79952,0.79962,0
2018/02/02,17:40:00,0.79942,0.79952,0.79932,0.79952,0
2018/02/02,17:41:00,0.79952,0.79982,0.79952,0.79972,0
2018/02/02,17:42:00,0.79982,0.79992,0.79982,0.79982,0
2018/02/02,17:43:00,0.79992,0.79992,0.79972,0.79982,0
2018/02/02,17:44:00,0.79982,0.80002,0.79972,0.79992,0
2018/02/02,17:45:00,0.79982,0.79982,0.79972,0.79982,0
2018/02/02,17:46:00,0.79982,0.79982,0.79972,0.79972,0
2018/02/02,17:47:00,0.79972,0.79982,0.79972,0.79982,0
2018/02/02,17:48:00,0.79972,0.79982,0.79942,0.79952,0
2018/02/02,17:49:00,0.79952,0.79952,0.79942,0.79952,0
2018/02/02,17:50:00,0.79952,0.79962,0.79932,0.79932,0
2018/02/02,17:51:00,0.79932,0.79942,0.79922,0.79942,0
2018/02/02,17:52:00,0.79942,0.79942,0.79932,0.79942,0
2018/02/02,17:53:00,0.79932,0.79952,0.79932,0.79942,0
2018/02/02,17:54:00,0.79942,0.79952,0.79942,0.79952,0
2018/02/02,17:55:00,0.79952,0.79962,0.79952,0.79952,0
2018/02/02,17:56:00,0.79952,0.79952,0.79942,0.79952,0
2018/02/02,17:57:00,0.79952,0.79952,0.79912,0.79912,0
2018/02/02,17:58:00,0.79912,0.79962,0.79902,0.79952,0
2018/02/02,17:59:00,0.79962,0.79962,0.79942,0.79942,0
2018/02/02,18:00:00,0.79942,0.79972,0.79932,0.79972,0
2018/02/02,18:01:00,0.79972,0.79972,0.79912,0.79922,0
2018/02/02,18:02:00,0.79932,0.79932,0.79912,0.79912,0
2018/02/02,18:03:00,0.79912,0.79932,0.79912,0.79922,0
2018/02/02,18:04:00,0.79932,0.79932,0.79912,0.79932,0
2018/02/02,18:05:00,0.79922,0.79932,0.79902,0.79902,0
2018/02/02,18:06:00,0.79892,0.79902,0.79872,0.79882,0
2018/02/02,18:07:00,0.79882,0.79892,0.79882,0.79892,0
2018/02/02,18:08:00,0.79892,0.79912,0.79892,0.79902,0
2018/02/02,18:09:00,0.79892,0.79902,0.79882,0.79902,0
2018/02/02,18:10:00,0.79892,0.79892,0.79862,0.79872,0
2018/02/02,18:11:00,0.79862,0.79922,0.79862,0.79912,0
2018/02/02,18:12:00,0.79922,0.79932,0.79902,0.79902,0
2018/02/02,18:13:00,0.79902,0.79902,0.79872,0.79892,0
2018/02/02,18:14:00,0.79882,0.79912,0.79882,0.79912,0
2018/02/02,18:15:00,0.79902,0.79912,0.79902,0.79902,0
2018/02/02,18:16:00,0.79902,0.79902,0.79882,0.79892,0
2018/02/02,18:17:00,0.79892,0.79892,0.79872,0.79892,0
2018/02/02,18:18:00,0.79892,0.79902,0.79892,0.79892,0
2018/02/02,18:19:00,0.79892,0.79932,0.79892,0.79932,0
2018/02/02,18:20:00,0.79922,0.79932,0.79922,0.79932,0
2018/02/02,18:21:00,0.79942,0.79942,0.79932,0.79942,0
2018/02/02,18:22:00,0.79942,0.79942,0.79912,0.79922,0
2018/02/02,18:23:00,0.79922,0.79922,0.79922,0.79922,0
2018/02/02,18:24:00,0.79912,0.79912,0.79902,0.79912,0
2018/02/02,18:25:00,0.79912,0.79922,0.79902,0.79912,0
2018/02/02,18:26:00,0.79902,0.79902,0.79902,0.79902,0
2018/02/02,18:27:00,0.79902,0.79902,0.79892,0.79892,0
2018/02/02,18:28:00,0.79902,0.79922,0.79902,0.79912,0
2018/02/02,18:29:00,0.79912,0.79912,0.79902,0.79902,0
2018/02/02,18:30:00,0.79902,0.79912,0.79902,0.79912,0
2018/02/02,18:31:00,0.79902,0.79902,0.79882,0.79882,0
2018/02/02,18:32:00,0.79862,0.79872,0.79842,0.79862,0
2018/02/02,18:33:00,0.79852,0.79852,0.79832,0.79842,0
2018/02/02,18:34:00,0.79842,0.79852,0.79832,0.79832,0
2018/02/02,18:35:00,0.79842,0.79842,0.79832,0.79842,0
2018/02/02,18:36:00,0.79832,0.79862,0.79832,0.79862,0
2018/02/02,18:38:00,0.79862,0.79882,0.79862,0.79882,0
2018/02/02,18:39:00,0.79872,0.79872,0.79872,0.79872,0
2018/02/02,18:40:00,0.79872,0.79872,0.79872,0.79872,0
2018/02/02,18:41:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/02,18:42:00,0.79872,0.79882,0.79872,0.79872,0
2018/02/02,18:43:00,0.79872,0.79882,0.79872,0.79872,0
2018/02/02,18:44:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/02,18:45:00,0.79872,0.79882,0.79872,0.79872,0
2018/02/02,18:46:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/02,18:47:00,0.79872,0.79892,0.79872,0.79882,0
2018/02/02,18:48:00,0.79892,0.79902,0.79882,0.79902,0
2018/02/02,18:49:00,0.79912,0.79912,0.79882,0.79882,0
2018/02/02,18:50:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/02,18:51:00,0.79872,0.79872,0.79852,0.79862,0
2018/02/02,18:52:00,0.79862,0.79872,0.79842,0.79872,0
2018/02/02,18:53:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/02,18:54:00,0.79872,0.79892,0.79872,0.79892,0
2018/02/02,18:55:00,0.79892,0.79892,0.79872,0.79872,0
2018/02/02,18:56:00,0.79862,0.79882,0.79852,0.79882,0
2018/02/02,18:57:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,18:58:00,0.79892,0.79892,0.79882,0.79892,0
2018/02/02,18:59:00,0.79892,0.79902,0.79892,0.79892,0
2018/02/02,19:00:00,0.79892,0.79912,0.79892,0.79912,0
2018/02/02,19:01:00,0.79902,0.79912,0.79902,0.79912,0
2018/02/02,19:02:00,0.79902,0.79902,0.79882,0.79882,0
2018/02/02,19:03:00,0.79882,0.79892,0.79882,0.79882,0
2018/02/02,19:04:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,19:05:00,0.79902,0.79912,0.79902,0.79912,0
2018/02/02,19:06:00,0.79902,0.79902,0.79882,0.79892,0
2018/02/02,19:07:00,0.79902,0.79902,0.79892,0.79902,0
2018/02/02,19:08:00,0.79892,0.79902,0.79882,0.79902,0
2018/02/02,19:09:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,19:10:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,19:11:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/02,19:12:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/02,19:13:00,0.79852,0.79852,0.79852,0.79852,0
2018/02/02,19:14:00,0.79852,0.79852,0.79822,0.79832,0
2018/02/02,19:15:00,0.79832,0.79842,0.79832,0.79842,0
2018/02/02,19:16:00,0.79832,0.79842,0.79812,0.79822,0
2018/02/02,19:17:00,0.79822,0.79832,0.79822,0.79832,0
2018/02/02,19:18:00,0.79822,0.79822,0.79792,0.79802,0
2018/02/02,19:19:00,0.79802,0.79802,0.79792,0.79802,0
2018/02/02,19:20:00,0.79802,0.79812,0.79802,0.79802,0
2018/02/02,19:21:00,0.79802,0.79802,0.79772,0.79792,0
2018/02/02,19:22:00,0.79802,0.79812,0.79802,0.79812,0
2018/02/02,19:23:00,0.79812,0.79812,0.79812,0.79812,0
2018/02/02,19:24:00,0.79812,0.79812,0.79812,0.79812,0
2018/02/02,19:25:00,0.79812,0.79822,0.79812,0.79822,0
2018/02/02,19:26:00,0.79832,0.79832,0.79822,0.79822,0
2018/02/02,19:27:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/02,19:28:00,0.79822,0.79822,0.79812,0.79822,0
2018/02/02,19:29:00,0.79812,0.79822,0.79812,0.79822,0
2018/02/02,19:30:00,0.79812,0.79812,0.79812,0.79812,0
2018/02/02,19:31:00,0.79802,0.79802,0.79782,0.79792,0
2018/02/02,19:32:00,0.79802,0.79802,0.79792,0.79792,0
2018/02/02,19:33:00,0.79792,0.79792,0.79782,0.79792,0
2018/02/02,19:35:00,0.79782,0.79822,0.79782,0.79822,0
2018/02/02,19:36:00,0.79822,0.79832,0.79822,0.79832,0
2018/02/02,19:37:00,0.79832,0.79832,0.79832,0.79832,0
2018/02/02,19:38:00,0.79832,0.79852,0.79832,0.79842,0
2018/02/02,19:39:00,0.79832,0.79852,0.79832,0.79842,0
2018/02/02,19:40:00,0.79842,0.79852,0.79832,0.79852,0
2018/02/02,19:41:00,0.79852,0.79862,0.79852,0.79852,0
2018/02/02,19:42:00,0.79862,0.79862,0.79852,0.79852,0
2018/02/02,19:43:00,0.79862,0.79862,0.79852,0.79862,0
2018/02/02,19:44:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/02,19:45:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/02,19:46:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/02,19:48:00,0.79862,0.79862,0.79862,0.79862,0
2018/02/02,19:49:00,0.79862,0.79872,0.79862,0.79872,0
2018/02/02,19:50:00,0.79872,0.79872,0.79872,0.79872,0
2018/02/02,19:51:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,19:52:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/02,19:53:00,0.79872,0.79892,0.79872,0.79892,0
2018/02/02,19:54:00,0.79892,0.79892,0.79882,0.79892,0
2018/02/02,19:55:00,0.79882,0.79892,0.79882,0.79892,0
2018/02/02,19:56:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,19:57:00,0.79902,0.79902,0.79882,0.79892,0
2018/02/02,19:58:00,0.79882,0.79892,0.79882,0.79892,0
2018/02/02,19:59:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,20:00:00,0.79882,0.79892,0.79882,0.79882,0
2018/02/02,20:01:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/02,20:02:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/02,20:03:00,0.79862,0.79862,0.79832,0.79832,0
2018/02/02,20:04:00,0.79822,0.79832,0.79822,0.79832,0
2018/02/02,20:05:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/02,20:06:00,0.79802,0.79832,0.79802,0.79822,0
2018/02/02,20:07:00,0.79832,0.79842,0.79822,0.79842,0
2018/02/02,20:08:00,0.79842,0.79852,0.79842,0.79842,0
2018/02/02,20:09:00,0.79842,0.79852,0.79842,0.79852,0
2018/02/02,20:10:00,0.79842,0.79862,0.79842,0.79852,0
2018/02/02,20:11:00,0.79852,0.79862,0.79842,0.79852,0
2018/02/02,20:12:00,0.79852,0.79862,0.79842,0.79862,0
2018/02/02,20:13:00,0.79862,0.79882,0.79862,0.79882,0
2018/02/02,20:14:00,0.79882,0.79902,0.79882,0.79902,0
2018/02/02,20:15:00,0.79912,0.79912,0.79912,0.79912,0
2018/02/02,20:16:00,0.79922,0.79922,0.79882,0.79882,0
2018/02/02,20:17:00,0.79892,0.79892,0.79882,0.79892,0
2018/02/02,20:18:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,20:19:00,0.79892,0.79912,0.79892,0.79892,0
2018/02/02,20:20:00,0.79902,0.79912,0.79892,0.79912,0
2018/02/02,20:21:00,0.79902,0.79922,0.79902,0.79912,0
2018/02/02,20:22:00,0.79902,0.79912,0.79902,0.79912,0
2018/02/02,20:23:00,0.79902,0.79902,0.79892,0.79902,0
2018/02/02,20:24:00,0.79902,0.79902,0.79892,0.79892,0
2018/02/02,20:25:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,20:26:00,0.79892,0.79912,0.79892,0.79912,0
2018/02/02,20:27:00,0.79922,0.79922,0.79902,0.79902,0
2018/02/02,20:28:00,0.79902,0.79902,0.79882,0.79892,0
2018/02/02,20:29:00,0.79882,0.79902,0.79882,0.79902,0
2018/02/02,20:30:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,20:31:00,0.79902,0.79912,0.79902,0.79902,0
2018/02/02,20:32:00,0.79912,0.79912,0.79892,0.79892,0
2018/02/02,20:33:00,0.79892,0.79902,0.79882,0.79892,0
2018/02/02,20:34:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,20:35:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/02,20:36:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,20:37:00,0.79882,0.79892,0.79872,0.79872,0
2018/02/02,20:38:00,0.79882,0.79892,0.79882,0.79892,0
2018/02/02,20:39:00,0.79902,0.79902,0.79902,0.79902,0
2018/02/02,20:40:00,0.79902,0.79902,0.79892,0.79902,0
2018/02/02,20:41:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,20:42:00,0.79892,0.79912,0.79892,0.79902,0
2018/02/02,20:43:00,0.79912,0.79912,0.79902,0.79902,0
2018/02/02,20:44:00,0.79912,0.79922,0.79912,0.79922,0
2018/02/02,20:45:00,0.79922,0.79942,0.79922,0.79942,0
2018/02/02,20:46:00,0.79952,0.79952,0.79942,0.79942,0
2018/02/02,20:47:00,0.79952,0.79952,0.79932,0.79942,0
2018/02/02,20:48:00,0.79932,0.79932,0.79922,0.79922,0
2018/02/02,20:49:00,0.79932,0.79932,0.79922,0.79932,0
2018/02/02,20:50:00,0.79922,0.79922,0.79902,0.79912,0
2018/02/02,20:51:00,0.79912,0.79922,0.79912,0.79912,0
2018/02/02,20:52:00,0.79902,0.79912,0.79892,0.79902,0
2018/02/02,20:53:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,20:54:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,20:55:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,20:56:00,0.79882,0.79902,0.79882,0.79892,0
2018/02/02,20:57:00,0.79892,0.79892,0.79872,0.79872,0
2018/02/02,20:58:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/02,20:59:00,0.79882,0.79892,0.79872,0.79892,0
2018/02/02,21:00:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,21:01:00,0.79892,0.79912,0.79892,0.79902,0
2018/02/02,21:02:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,21:03:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,21:04:00,0.79892,0.79912,0.79892,0.79912,0
2018/02/02,21:05:00,0.79902,0.79902,0.79892,0.79902,0
2018/02/02,21:06:00,0.79892,0.79902,0.79872,0.79872,0
2018/02/02,21:07:00,0.79872,0.79872,0.79862,0.79872,0
2018/02/02,21:08:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/02,21:09:00,0.79872,0.79882,0.79862,0.79872,0
2018/02/02,21:10:00,0.79872,0.79872,0.79862,0.79872,0
2018/02/02,21:11:00,0.79872,0.79872,0.79872,0.79872,0
2018/02/02,21:12:00,0.79872,0.79872,0.79872,0.79872,0
2018/02/02,21:13:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,21:14:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,21:15:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/02,21:16:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,21:17:00,0.79902,0.79912,0.79902,0.79912,0
2018/02/02,21:18:00,0.79912,0.79912,0.79912,0.79912,0
2018/02/02,21:19:00,0.79912,0.79912,0.79902,0.79912,0
2018/02/02,21:20:00,0.79912,0.79922,0.79912,0.79912,0
2018/02/02,21:21:00,0.79912,0.79912,0.79902,0.79912,0
2018/02/02,21:22:00,0.79922,0.79922,0.79922,0.79922,0
2018/02/02,21:23:00,0.79912,0.79912,0.79882,0.79892,0
2018/02/02,21:24:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,21:25:00,0.79882,0.79892,0.79882,0.79882,0
2018/02/02,21:26:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,21:27:00,0.79892,0.79902,0.79892,0.79902,0
2018/02/02,21:30:00,0.79892,0.79902,0.79892,0.79892,0
2018/02/02,21:31:00,0.79882,0.79892,0.79882,0.79882,0
2018/02/02,21:32:00,0.79882,0.79892,0.79872,0.79892,0
2018/02/02,21:33:00,0.79892,0.79892,0.79872,0.79872,0
2018/02/02,21:34:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/02,21:35:00,0.79862,0.79882,0.79862,0.79882,0
2018/02/02,21:36:00,0.79882,0.79892,0.79882,0.79892,0
2018/02/02,21:37:00,0.79892,0.79902,0.79892,0.79892,0
2018/02/02,21:38:00,0.79882,0.79902,0.79882,0.79902,0
2018/02/02,21:39:00,0.79892,0.79902,0.79892,0.79892,0
2018/02/02,21:40:00,0.79892,0.79902,0.79882,0.79882,0
2018/02/02,21:41:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,21:42:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,21:43:00,0.79882,0.79882,0.79882,0.79882,0
2018/02/02,21:44:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/02,21:45:00,0.79882,0.79902,0.79882,0.79902,0
2018/02/02,21:46:00,0.79902,0.79912,0.79902,0.79902,0
2018/02/02,21:47:00,0.79912,0.79912,0.79892,0.79892,0
2018/02/02,21:48:00,0.79892,0.79902,0.79872,0.79882,0
2018/02/02,21:49:00,0.79872,0.79882,0.79872,0.79872,0
2018/02/02,21:50:00,0.79872,0.79882,0.79862,0.79862,0
2018/02/02,21:51:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/02,21:52:00,0.79852,0.79862,0.79852,0.79852,0
2018/02/02,21:53:00,0.79852,0.79852,0.79842,0.79852,0
2018/02/02,21:54:00,0.79842,0.79852,0.79842,0.79852,0
2018/02/02,21:55:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/02,21:56:00,0.79862,0.79872,0.79862,0.79872,0
2018/02/02,21:57:00,0.79882,0.79892,0.79882,0.79882,0
2018/02/02,21:58:00,0.79892,0.79892,0.79882,0.79892,0
2018/02/02,21:59:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,22:00:00,0.79892,0.79892,0.79882,0.79892,0
2018/02/02,22:01:00,0.79892,0.79892,0.79882,0.79882,0
2018/02/02,22:02:00,0.79892,0.79892,0.79892,0.79892,0
2018/02/02,22:03:00,0.79902,0.79902,0.79892,0.79892,0
2018/02/02,22:04:00,0.79902,0.79902,0.79892,0.79902,0
2018/02/02,22:05:00,0.79892,0.79912,0.79892,0.79912,0
2018/02/02,22:06:00,0.79912,0.79922,0.79912,0.79922,0
2018/02/02,22:07:00,0.79922,0.79922,0.79912,0.79922,0
2018/02/02,22:08:00,0.79922,0.79952,0.79922,0.79932,0
2018/02/02,22:09:00,0.79932,0.79942,0.79922,0.79942,0
2018/02/02,22:10:00,0.79932,0.79942,0.79932,0.79942,0
2018/02/02,22:11:00,0.79942,0.79952,0.79932,0.79942,0
2018/02/02,22:12:00,0.79942,0.79952,0.79942,0.79952,0
2018/02/02,22:13:00,0.79952,0.79962,0.79952,0.79952,0
2018/02/02,22:14:00,0.79952,0.79952,0.79932,0.79932,0
2018/02/02,22:15:00,0.79932,0.79932,0.79932,0.79932,0
2018/02/02,22:16:00,0.79932,0.79942,0.79932,0.79932,0
2018/02/02,22:17:00,0.79932,0.79942,0.79932,0.79932,0
2018/02/02,22:18:00,0.79942,0.79942,0.79932,0.79942,0
2018/02/02,22:19:00,0.79932,0.79932,0.79932,0.79932,0
2018/02/02,22:20:00,0.79922,0.79932,0.79922,0.79932,0
2018/02/02,22:21:00,0.79922,0.79922,0.79912,0.79922,0
2018/02/02,22:22:00,0.79922,0.79932,0.79912,0.79922,0
2018/02/02,22:23:00,0.79922,0.79932,0.79912,0.79922,0
2018/02/02,22:24:00,0.79912,0.79922,0.79912,0.79912,0
2018/02/02,22:25:00,0.79922,0.79922,0.79902,0.79912,0
2018/02/02,22:26:00,0.79912,0.79932,0.79902,0.79922,0
2018/02/02,22:27:00,0.79922,0.79932,0.79922,0.79932,0
2018/02/02,22:28:00,0.79942,0.79942,0.79932,0.79942,0
2018/02/02,22:29:00,0.79952,0.79962,0.79942,0.79962,0
2018/02/02,22:30:00,0.79972,0.79972,0.79960,0.79960,0
2018/02/02,22:31:00,0.79872,0.79872,0.79592,0.79592,0
2018/02/02,22:32:00,0.79652,0.79682,0.79542,0.79552,0
2018/02/02,22:33:00,0.79532,0.79552,0.79492,0.79502,0
2018/02/02,22:34:00,0.79502,0.79552,0.79502,0.79512,0
2018/02/02,22:35:00,0.79512,0.79532,0.79432,0.79472,0
2018/02/02,22:36:00,0.79472,0.79482,0.79382,0.79442,0
2018/02/02,22:37:00,0.79442,0.79522,0.79442,0.79512,0
2018/02/02,22:38:00,0.79522,0.79592,0.79502,0.79582,0
2018/02/02,22:39:00,0.79592,0.79592,0.79522,0.79532,0
2018/02/02,22:40:00,0.79532,0.79532,0.79472,0.79472,0
2018/02/02,22:41:00,0.79482,0.79512,0.79462,0.79472,0
2018/02/02,22:42:00,0.79462,0.79502,0.79442,0.79502,0
2018/02/02,22:43:00,0.79492,0.79502,0.79462,0.79492,0
2018/02/02,22:44:00,0.79492,0.79562,0.79492,0.79532,0
2018/02/02,22:45:00,0.79542,0.79562,0.79522,0.79552,0
2018/02/02,22:46:00,0.79552,0.79562,0.79512,0.79532,0
2018/02/02,22:47:00,0.79532,0.79542,0.79492,0.79502,0
2018/02/02,22:48:00,0.79512,0.79512,0.79462,0.79482,0
2018/02/02,22:49:00,0.79482,0.79552,0.79482,0.79522,0
2018/02/02,22:50:00,0.79532,0.79552,0.79512,0.79542,0
2018/02/02,22:51:00,0.79532,0.79552,0.79502,0.79512,0
2018/02/02,22:52:00,0.79522,0.79542,0.79492,0.79502,0
2018/02/02,22:53:00,0.79502,0.79512,0.79462,0.79472,0
2018/02/02,22:54:00,0.79472,0.79502,0.79472,0.79502,0
2018/02/02,22:55:00,0.79502,0.79532,0.79492,0.79512,0
2018/02/02,22:56:00,0.79522,0.79572,0.79522,0.79572,0
2018/02/02,22:57:00,0.79562,0.79572,0.79532,0.79552,0
2018/02/02,22:58:00,0.79552,0.79562,0.79542,0.79562,0
2018/02/02,22:59:00,0.79562,0.79582,0.79562,0.79572,0
2018/02/02,23:00:00,0.79562,0.79572,0.79512,0.79512,0
2018/02/02,23:01:00,0.79522,0.79522,0.79492,0.79512,0
2018/02/02,23:02:00,0.79512,0.79542,0.79492,0.79492,0
2018/02/02,23:03:00,0.79492,0.79532,0.79482,0.79522,0
2018/02/02,23:04:00,0.79512,0.79532,0.79502,0.79512,0
2018/02/02,23:05:00,0.79512,0.79542,0.79512,0.79522,0
2018/02/02,23:06:00,0.79522,0.79532,0.79492,0.79502,0
2018/02/02,23:07:00,0.79492,0.79492,0.79462,0.79482,0
2018/02/02,23:08:00,0.79492,0.79492,0.79472,0.79472,0
2018/02/02,23:09:00,0.79472,0.79472,0.79422,0.79432,0
2018/02/02,23:10:00,0.79442,0.79452,0.79422,0.79452,0
2018/02/02,23:11:00,0.79442,0.79482,0.79442,0.79482,0
2018/02/02,23:12:00,0.79472,0.79522,0.79462,0.79512,0
2018/02/02,23:13:00,0.79512,0.79512,0.79482,0.79512,0
2018/02/02,23:14:00,0.79512,0.79532,0.79472,0.79482,0
2018/02/02,23:15:00,0.79482,0.79492,0.79462,0.79472,0
2018/02/02,23:16:00,0.79462,0.79462,0.79432,0.79432,0
2018/02/02,23:17:00,0.79432,0.79452,0.79432,0.79452,0
2018/02/02,23:18:00,0.79452,0.79482,0.79432,0.79442,0
2018/02/02,23:19:00,0.79452,0.79452,0.79432,0.79452,0
2018/02/02,23:20:00,0.79452,0.79452,0.79432,0.79452,0
2018/02/02,23:21:00,0.79462,0.79482,0.79452,0.79462,0
2018/02/02,23:22:00,0.79462,0.79462,0.79432,0.79442,0
2018/02/02,23:23:00,0.79442,0.79492,0.79442,0.79492,0
2018/02/02,23:24:00,0.79482,0.79522,0.79482,0.79522,0
2018/02/02,23:25:00,0.79522,0.79522,0.79502,0.79522,0
2018/02/02,23:26:00,0.79522,0.79542,0.79502,0.79542,0
2018/02/02,23:27:00,0.79552,0.79552,0.79542,0.79542,0
2018/02/02,23:28:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/02,23:29:00,0.79542,0.79542,0.79522,0.79522,0
2018/02/02,23:30:00,0.79522,0.79562,0.79522,0.79552,0
2018/02/02,23:31:00,0.79562,0.79582,0.79542,0.79582,0
2018/02/02,23:32:00,0.79582,0.79582,0.79552,0.79582,0
2018/02/02,23:33:00,0.79582,0.79582,0.79562,0.79572,0
2018/02/02,23:34:00,0.79572,0.79582,0.79522,0.79542,0
2018/02/02,23:35:00,0.79552,0.79572,0.79532,0.79552,0
2018/02/02,23:36:00,0.79562,0.79572,0.79552,0.79562,0
2018/02/02,23:37:00,0.79562,0.79562,0.79522,0.79522,0
2018/02/02,23:38:00,0.79522,0.79522,0.79512,0.79522,0
2018/02/02,23:39:00,0.79522,0.79522,0.79482,0.79492,0
2018/02/02,23:40:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/02,23:41:00,0.79492,0.79552,0.79492,0.79542,0
2018/02/02,23:42:00,0.79542,0.79552,0.79532,0.79532,0
2018/02/02,23:43:00,0.79532,0.79532,0.79522,0.79522,0
2018/02/02,23:44:00,0.79522,0.79522,0.79512,0.79512,0
2018/02/02,23:45:00,0.79522,0.79522,0.79502,0.79502,0
2018/02/02,23:46:00,0.79512,0.79512,0.79462,0.79462,0
2018/02/02,23:47:00,0.79452,0.79472,0.79452,0.79472,0
2018/02/02,23:48:00,0.79472,0.79482,0.79452,0.79472,0
2018/02/02,23:49:00,0.79472,0.79472,0.79432,0.79442,0
2018/02/02,23:50:00,0.79442,0.79462,0.79432,0.79452,0
2018/02/02,23:51:00,0.79452,0.79452,0.79422,0.79422,0
2018/02/02,23:52:00,0.79422,0.79442,0.79412,0.79432,0
2018/02/02,23:53:00,0.79422,0.79432,0.79402,0.79402,0
2018/02/02,23:54:00,0.79412,0.79412,0.79352,0.79362,0
2018/02/02,23:55:00,0.79372,0.79382,0.79362,0.79372,0
2018/02/02,23:56:00,0.79382,0.79392,0.79362,0.79372,0
2018/02/02,23:57:00,0.79372,0.79382,0.79362,0.79362,0
2018/02/02,23:58:00,0.79352,0.79362,0.79332,0.79332,0
2018/02/02,23:59:00,0.79342,0.79342,0.79292,0.79292,0
2018/02/03,00:00:00,0.79302,0.79312,0.79292,0.79312,0
2018/02/03,00:01:00,0.79312,0.79312,0.79282,0.79282,0
2018/02/03,00:02:00,0.79282,0.79282,0.79252,0.79282,0
2018/02/03,00:03:00,0.79282,0.79312,0.79282,0.79292,0
2018/02/03,00:04:00,0.79302,0.79302,0.79262,0.79292,0
2018/02/03,00:05:00,0.79302,0.79302,0.79262,0.79272,0
2018/02/03,00:06:00,0.79282,0.79292,0.79272,0.79272,0
2018/02/03,00:07:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/03,00:08:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/03,00:09:00,0.79272,0.79272,0.79252,0.79262,0
2018/02/03,00:10:00,0.79262,0.79272,0.79232,0.79232,0
2018/02/03,00:11:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/03,00:12:00,0.79232,0.79242,0.79222,0.79242,0
2018/02/03,00:13:00,0.79242,0.79302,0.79242,0.79292,0
2018/02/03,00:14:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/03,00:15:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/03,00:16:00,0.79282,0.79292,0.79262,0.79262,0
2018/02/03,00:17:00,0.79262,0.79272,0.79232,0.79242,0
2018/02/03,00:18:00,0.79232,0.79262,0.79232,0.79252,0
2018/02/03,00:19:00,0.79262,0.79272,0.79242,0.79252,0
2018/02/03,00:20:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/03,00:21:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/03,00:22:00,0.79292,0.79332,0.79292,0.79332,0
2018/02/03,00:23:00,0.79322,0.79342,0.79312,0.79342,0
2018/02/03,00:24:00,0.79342,0.79352,0.79322,0.79332,0
2018/02/03,00:25:00,0.79332,0.79342,0.79312,0.79342,0
2018/02/03,00:26:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/03,00:27:00,0.79322,0.79332,0.79302,0.79322,0
2018/02/03,00:28:00,0.79332,0.79352,0.79332,0.79352,0
2018/02/03,00:29:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/03,00:30:00,0.79352,0.79362,0.79352,0.79352,0
2018/02/03,00:31:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/03,00:32:00,0.79352,0.79372,0.79342,0.79372,0
2018/02/03,00:33:00,0.79362,0.79372,0.79342,0.79342,0
2018/02/03,00:34:00,0.79342,0.79342,0.79312,0.79322,0
2018/02/03,00:35:00,0.79332,0.79332,0.79312,0.79332,0
2018/02/03,00:36:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/03,00:37:00,0.79332,0.79332,0.79302,0.79302,0
2018/02/03,00:38:00,0.79312,0.79362,0.79312,0.79362,0
2018/02/03,00:39:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/03,00:40:00,0.79352,0.79372,0.79342,0.79362,0
2018/02/03,00:41:00,0.79362,0.79362,0.79312,0.79312,0
2018/02/03,00:42:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/03,00:43:00,0.79322,0.79342,0.79312,0.79332,0
2018/02/03,00:44:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/03,00:45:00,0.79342,0.79352,0.79332,0.79352,0
2018/02/03,00:46:00,0.79342,0.79352,0.79312,0.79312,0
2018/02/03,00:47:00,0.79322,0.79342,0.79322,0.79322,0
2018/02/03,00:48:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/03,00:49:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/03,00:50:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/03,00:51:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/03,00:52:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/03,00:53:00,0.79372,0.79392,0.79362,0.79362,0
2018/02/03,00:54:00,0.79362,0.79392,0.79352,0.79392,0
2018/02/03,00:55:00,0.79402,0.79402,0.79382,0.79392,0
2018/02/03,00:56:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/03,00:57:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/03,00:58:00,0.79392,0.79432,0.79392,0.79422,0
2018/02/03,00:59:00,0.79432,0.79432,0.79402,0.79412,0
2018/02/03,01:00:00,0.79422,0.79432,0.79412,0.79422,0
2018/02/03,01:01:00,0.79432,0.79432,0.79392,0.79412,0
2018/02/03,01:02:00,0.79422,0.79422,0.79402,0.79412,0
2018/02/03,01:03:00,0.79422,0.79422,0.79402,0.79402,0
2018/02/03,01:04:00,0.79402,0.79412,0.79372,0.79392,0
2018/02/03,01:05:00,0.79392,0.79402,0.79382,0.79382,0
2018/02/03,01:06:00,0.79392,0.79392,0.79372,0.79372,0
2018/02/03,01:07:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/03,01:08:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/03,01:09:00,0.79392,0.79392,0.79372,0.79392,0
2018/02/03,01:10:00,0.79392,0.79412,0.79382,0.79402,0
2018/02/03,01:11:00,0.79402,0.79412,0.79392,0.79402,0
2018/02/03,01:12:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/03,01:13:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/03,01:14:00,0.79402,0.79422,0.79402,0.79422,0
2018/02/03,01:15:00,0.79412,0.79432,0.79412,0.79422,0
2018/02/03,01:16:00,0.79422,0.79422,0.79402,0.79412,0
2018/02/03,01:17:00,0.79402,0.79412,0.79382,0.79392,0
2018/02/03,01:18:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/03,01:19:00,0.79382,0.79412,0.79342,0.79352,0
2018/02/03,01:20:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/03,01:21:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/03,01:22:00,0.79362,0.79372,0.79352,0.79362,0
2018/02/03,01:23:00,0.79362,0.79372,0.79352,0.79372,0
2018/02/03,01:24:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/03,01:25:00,0.79392,0.79392,0.79372,0.79372,0
2018/02/03,01:26:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/03,01:27:00,0.79362,0.79372,0.79362,0.79362,0
2018/02/03,01:28:00,0.79372,0.79372,0.79342,0.79342,0
2018/02/03,01:29:00,0.79352,0.79372,0.79352,0.79352,0
2018/02/03,01:30:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/03,01:31:00,0.79342,0.79402,0.79342,0.79402,0
2018/02/03,01:32:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/03,01:33:00,0.79402,0.79402,0.79372,0.79372,0
2018/02/03,01:34:00,0.79372,0.79372,0.79342,0.79352,0
2018/02/03,01:35:00,0.79352,0.79352,0.79322,0.79332,0
2018/02/03,01:36:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/03,01:37:00,0.79342,0.79342,0.79322,0.79332,0
2018/02/03,01:38:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/03,01:39:00,0.79352,0.79382,0.79352,0.79382,0
2018/02/03,01:40:00,0.79372,0.79392,0.79372,0.79382,0
2018/02/03,01:41:00,0.79392,0.79412,0.79392,0.79402,0
2018/02/03,01:42:00,0.79412,0.79412,0.79382,0.79382,0
2018/02/03,01:43:00,0.79382,0.79392,0.79352,0.79352,0
2018/02/03,01:44:00,0.79352,0.79352,0.79322,0.79322,0
2018/02/03,01:45:00,0.79322,0.79332,0.79312,0.79312,0
2018/02/03,01:46:00,0.79322,0.79332,0.79312,0.79322,0
2018/02/03,01:47:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/03,01:48:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/03,01:49:00,0.79332,0.79362,0.79332,0.79352,0
2018/02/03,01:50:00,0.79352,0.79372,0.79352,0.79362,0
2018/02/03,01:51:00,0.79352,0.79372,0.79352,0.79372,0
2018/02/03,01:52:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/03,01:53:00,0.79392,0.79402,0.79382,0.79402,0
2018/02/03,01:54:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/03,01:55:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/03,01:56:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/03,01:57:00,0.79362,0.79382,0.79352,0.79362,0
2018/02/03,01:58:00,0.79352,0.79362,0.79342,0.79352,0
2018/02/03,01:59:00,0.79342,0.79342,0.79322,0.79322,0
2018/02/03,02:00:00,0.79322,0.79322,0.79282,0.79292,0
2018/02/03,02:01:00,0.79282,0.79312,0.79282,0.79312,0
2018/02/03,02:02:00,0.79312,0.79332,0.79292,0.79322,0
2018/02/03,02:03:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/03,02:04:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/03,02:05:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/03,02:06:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/03,02:07:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/03,02:08:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/03,02:09:00,0.79312,0.79322,0.79302,0.79312,0
2018/02/03,02:10:00,0.79322,0.79342,0.79322,0.79332,0
2018/02/03,02:11:00,0.79332,0.79342,0.79322,0.79342,0
2018/02/03,02:12:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/03,02:13:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/03,02:14:00,0.79352,0.79392,0.79352,0.79382,0
2018/02/03,02:15:00,0.79382,0.79402,0.79382,0.79392,0
2018/02/03,02:16:00,0.79382,0.79402,0.79382,0.79392,0
2018/02/03,02:17:00,0.79392,0.79402,0.79382,0.79382,0
2018/02/03,02:18:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/03,02:19:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/03,02:20:00,0.79412,0.79422,0.79402,0.79412,0
2018/02/03,02:21:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/03,02:22:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/03,02:23:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/03,02:24:00,0.79442,0.79482,0.79432,0.79482,0
2018/02/03,02:25:00,0.79482,0.79502,0.79472,0.79482,0
2018/02/03,02:26:00,0.79492,0.79502,0.79482,0.79502,0
2018/02/03,02:27:00,0.79502,0.79522,0.79492,0.79502,0
2018/02/03,02:28:00,0.79492,0.79532,0.79492,0.79522,0
2018/02/03,02:29:00,0.79522,0.79532,0.79522,0.79522,0
2018/02/03,02:30:00,0.79532,0.79542,0.79522,0.79522,0
2018/02/03,02:31:00,0.79532,0.79532,0.79512,0.79532,0
2018/02/03,02:32:00,0.79522,0.79522,0.79512,0.79522,0
2018/02/03,02:33:00,0.79522,0.79522,0.79502,0.79502,0
2018/02/03,02:34:00,0.79512,0.79512,0.79482,0.79482,0
2018/02/03,02:35:00,0.79482,0.79492,0.79472,0.79482,0
2018/02/03,02:36:00,0.79482,0.79512,0.79482,0.79512,0
2018/02/03,02:37:00,0.79502,0.79512,0.79492,0.79502,0
2018/02/03,02:38:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/03,02:39:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/03,02:40:00,0.79502,0.79542,0.79502,0.79532,0
2018/02/03,02:41:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/03,02:42:00,0.79532,0.79552,0.79532,0.79552,0
2018/02/03,02:43:00,0.79542,0.79552,0.79532,0.79542,0
2018/02/03,02:44:00,0.79542,0.79552,0.79542,0.79552,0
2018/02/03,02:45:00,0.79542,0.79542,0.79542,0.79542,0
2018/02/03,02:46:00,0.79532,0.79542,0.79532,0.79532,0
2018/02/03,02:47:00,0.79532,0.79542,0.79522,0.79522,0
2018/02/03,02:48:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/03,02:49:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/03,02:50:00,0.79512,0.79532,0.79512,0.79522,0
2018/02/03,02:51:00,0.79522,0.79532,0.79512,0.79522,0
2018/02/03,02:52:00,0.79512,0.79522,0.79512,0.79522,0
2018/02/03,02:53:00,0.79512,0.79532,0.79512,0.79522,0
2018/02/03,02:54:00,0.79512,0.79522,0.79512,0.79512,0
2018/02/03,02:55:00,0.79512,0.79512,0.79512,0.79512,0
2018/02/03,02:56:00,0.79522,0.79532,0.79512,0.79522,0
2018/02/03,02:57:00,0.79522,0.79542,0.79522,0.79522,0
2018/02/03,02:58:00,0.79532,0.79532,0.79522,0.79532,0
2018/02/03,02:59:00,0.79532,0.79532,0.79522,0.79532,0
2018/02/03,03:00:00,0.79522,0.79522,0.79512,0.79512,0
2018/02/03,03:01:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/03,03:02:00,0.79502,0.79502,0.79492,0.79502,0
2018/02/03,03:03:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/03,03:04:00,0.79492,0.79492,0.79492,0.79492,0
2018/02/03,03:05:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/03,03:06:00,0.79492,0.79502,0.79482,0.79492,0
2018/02/03,03:07:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/03,03:08:00,0.79482,0.79512,0.79482,0.79512,0
2018/02/03,03:09:00,0.79512,0.79552,0.79512,0.79552,0
2018/02/03,03:10:00,0.79552,0.79572,0.79552,0.79572,0
2018/02/03,03:11:00,0.79572,0.79582,0.79562,0.79572,0
2018/02/03,03:12:00,0.79572,0.79592,0.79572,0.79572,0
2018/02/03,03:13:00,0.79572,0.79572,0.79552,0.79562,0
2018/02/03,03:14:00,0.79552,0.79582,0.79552,0.79572,0
2018/02/03,03:15:00,0.79562,0.79572,0.79552,0.79562,0
2018/02/03,03:16:00,0.79552,0.79562,0.79542,0.79562,0
2018/02/03,03:17:00,0.79562,0.79562,0.79562,0.79562,0
2018/02/03,03:18:00,0.79562,0.79602,0.79562,0.79592,0
2018/02/03,03:19:00,0.79592,0.79612,0.79592,0.79602,0
2018/02/03,03:20:00,0.79592,0.79602,0.79572,0.79582,0
2018/02/03,03:21:00,0.79572,0.79582,0.79562,0.79562,0
2018/02/03,03:22:00,0.79562,0.79562,0.79552,0.79552,0
2018/02/03,03:23:00,0.79552,0.79552,0.79552,0.79552,0
2018/02/03,03:24:00,0.79552,0.79562,0.79552,0.79552,0
2018/02/03,03:25:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/03,03:26:00,0.79532,0.79552,0.79532,0.79532,0
2018/02/03,03:27:00,0.79542,0.79562,0.79542,0.79562,0
2018/02/03,03:28:00,0.79572,0.79572,0.79552,0.79552,0
2018/02/03,03:29:00,0.79562,0.79562,0.79532,0.79542,0
2018/02/03,03:30:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/03,03:31:00,0.79532,0.79572,0.79532,0.79572,0
2018/02/03,03:32:00,0.79562,0.79572,0.79532,0.79542,0
2018/02/03,03:33:00,0.79542,0.79562,0.79532,0.79562,0
2018/02/03,03:34:00,0.79562,0.79582,0.79562,0.79572,0
2018/02/03,03:35:00,0.79572,0.79592,0.79572,0.79592,0
2018/02/03,03:36:00,0.79582,0.79592,0.79572,0.79582,0
2018/02/03,03:37:00,0.79572,0.79582,0.79572,0.79572,0
2018/02/03,03:38:00,0.79562,0.79572,0.79562,0.79572,0
2018/02/03,03:39:00,0.79572,0.79572,0.79552,0.79552,0
2018/02/03,03:40:00,0.79562,0.79562,0.79542,0.79542,0
2018/02/03,03:41:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/03,03:42:00,0.79532,0.79542,0.79522,0.79532,0
2018/02/03,03:43:00,0.79532,0.79542,0.79532,0.79532,0
2018/02/03,03:44:00,0.79522,0.79522,0.79502,0.79502,0
2018/02/03,03:45:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/03,03:46:00,0.79512,0.79512,0.79482,0.79492,0
2018/02/03,03:47:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/03,03:48:00,0.79482,0.79512,0.79482,0.79502,0
2018/02/03,03:49:00,0.79512,0.79512,0.79482,0.79482,0
2018/02/03,03:50:00,0.79482,0.79482,0.79462,0.79472,0
2018/02/03,03:51:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/03,03:52:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/03,03:53:00,0.79462,0.79472,0.79462,0.79472,0
2018/02/03,03:54:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/03,03:55:00,0.79462,0.79462,0.79442,0.79452,0
2018/02/03,03:56:00,0.79452,0.79462,0.79442,0.79452,0
2018/02/03,03:57:00,0.79452,0.79472,0.79452,0.79462,0
2018/02/03,03:58:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/03,03:59:00,0.79452,0.79462,0.79432,0.79442,0
2018/02/03,04:00:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/03,04:01:00,0.79462,0.79462,0.79442,0.79442,0
2018/02/03,04:02:00,0.79452,0.79472,0.79452,0.79462,0
2018/02/03,04:03:00,0.79472,0.79472,0.79452,0.79462,0
2018/02/03,04:04:00,0.79452,0.79462,0.79432,0.79432,0
2018/02/03,04:05:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/03,04:06:00,0.79442,0.79452,0.79432,0.79442,0
2018/02/03,04:07:00,0.79452,0.79452,0.79432,0.79432,0
2018/02/03,04:08:00,0.79442,0.79442,0.79412,0.79422,0
2018/02/03,04:09:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/03,04:10:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/03,04:11:00,0.79432,0.79442,0.79422,0.79422,0
2018/02/03,04:12:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/03,04:13:00,0.79422,0.79442,0.79422,0.79432,0
2018/02/03,04:14:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/03,04:15:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/03,04:16:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/03,04:17:00,0.79412,0.79412,0.79382,0.79392,0
2018/02/03,04:18:00,0.79382,0.79392,0.79372,0.79382,0
2018/02/03,04:19:00,0.79382,0.79402,0.79382,0.79392,0
2018/02/03,04:20:00,0.79382,0.79392,0.79362,0.79392,0
2018/02/03,04:21:00,0.79392,0.79392,0.79372,0.79382,0
2018/02/03,04:22:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/03,04:23:00,0.79362,0.79362,0.79312,0.79322,0
2018/02/03,04:24:00,0.79332,0.79342,0.79312,0.79332,0
2018/02/03,04:25:00,0.79332,0.79332,0.79302,0.79312,0
2018/02/03,04:26:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/03,04:27:00,0.79332,0.79352,0.79322,0.79352,0
2018/02/03,04:28:00,0.79352,0.79352,0.79332,0.79332,0
2018/02/03,04:29:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/03,04:30:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/03,04:31:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/03,04:32:00,0.79352,0.79372,0.79352,0.79372,0
2018/02/03,04:33:00,0.79362,0.79382,0.79362,0.79372,0
2018/02/03,04:34:00,0.79382,0.79382,0.79372,0.79382,0
2018/02/03,04:35:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/03,04:36:00,0.79392,0.79422,0.79392,0.79412,0
2018/02/03,04:37:00,0.79412,0.79422,0.79402,0.79412,0
2018/02/03,04:38:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/03,04:39:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/03,04:40:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/03,04:41:00,0.79422,0.79422,0.79402,0.79412,0
2018/02/03,04:42:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/03,04:43:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/03,04:44:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/03,04:45:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/03,04:46:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/03,04:47:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/03,04:48:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/03,04:49:00,0.79422,0.79432,0.79412,0.79412,0
2018/02/03,04:50:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/03,04:51:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/03,04:52:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/03,04:53:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/03,04:54:00,0.79402,0.79412,0.79392,0.79392,0
2018/02/03,04:55:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/03,04:56:00,0.79402,0.79402,0.79362,0.79382,0
2018/02/03,04:57:00,0.79372,0.79392,0.79352,0.79392,0
2018/02/03,04:58:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/03,04:59:00,0.79382,0.79382,0.79352,0.79352,0
2018/02/03,05:00:00,0.79342,0.79382,0.79342,0.79372,0
2018/02/03,05:01:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/03,05:02:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/03,05:03:00,0.79352,0.79352,0.79332,0.79332,0
2018/02/03,05:04:00,0.79332,0.79332,0.79292,0.79292,0
2018/02/03,05:05:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/03,05:06:00,0.79302,0.79312,0.79282,0.79282,0
2018/02/03,05:07:00,0.79282,0.79282,0.79262,0.79272,0
2018/02/03,05:08:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/03,05:09:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/03,05:10:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/03,05:11:00,0.79252,0.79282,0.79252,0.79282,0
2018/02/03,05:12:00,0.79272,0.79302,0.79272,0.79282,0
2018/02/03,05:13:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/03,05:14:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/03,05:15:00,0.79322,0.79342,0.79322,0.79332,0
2018/02/03,05:16:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/03,05:17:00,0.79342,0.79362,0.79332,0.79362,0
2018/02/03,05:18:00,0.79362,0.79372,0.79352,0.79362,0
2018/02/03,05:19:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/03,05:20:00,0.79362,0.79362,0.79342,0.79342,0
2018/02/03,05:21:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/03,05:22:00,0.79362,0.79362,0.79362,0.79362,0
2018/02/03,05:23:00,0.79372,0.79372,0.79362,0.79372,0
2018/02/03,05:24:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/03,05:25:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/03,05:26:00,0.79362,0.79382,0.79362,0.79362,0
2018/02/03,05:27:00,0.79372,0.79392,0.79372,0.79382,0
2018/02/03,05:28:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/03,05:29:00,0.79362,0.79392,0.79362,0.79392,0
2018/02/03,05:30:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/03,05:31:00,0.79392,0.79392,0.79372,0.79382,0
2018/02/03,05:32:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/03,05:33:00,0.79392,0.79402,0.79372,0.79382,0
2018/02/03,05:34:00,0.79372,0.79382,0.79362,0.79362,0
2018/02/03,05:35:00,0.79362,0.79382,0.79362,0.79382,0
2018/02/03,05:36:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/03,05:37:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/03,05:38:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/03,05:39:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/03,05:40:00,0.79392,0.79392,0.79362,0.79362,0
2018/02/03,05:41:00,0.79372,0.79372,0.79332,0.79332,0
2018/02/03,05:42:00,0.79342,0.79342,0.79312,0.79312,0
2018/02/03,05:43:00,0.79302,0.79322,0.79292,0.79292,0
2018/02/03,05:44:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/03,05:45:00,0.79312,0.79322,0.79302,0.79302,0
2018/02/03,05:46:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/03,05:47:00,0.79282,0.79292,0.79232,0.79252,0
2018/02/03,05:48:00,0.79242,0.79282,0.79242,0.79272,0
2018/02/03,05:49:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/03,05:50:00,0.79282,0.79302,0.79272,0.79292,0
2018/02/03,05:51:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/03,05:52:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/03,05:53:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/03,05:54:00,0.79282,0.79282,0.79252,0.79252,0
2018/02/03,05:55:00,0.79262,0.79272,0.79252,0.79272,0
2018/02/03,05:56:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/03,05:57:00,0.79282,0.79282,0.79252,0.79262,0
2018/02/03,05:58:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/03,05:59:00,0.79262,0.79282,0.79262,0.79272,0
2018/02/03,06:00:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/03,06:01:00,0.79282,0.79312,0.79282,0.79312,0
2018/02/03,06:02:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/03,06:03:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/03,06:04:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/03,06:05:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/03,06:06:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/03,06:07:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/03,06:08:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/03,06:09:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/03,06:10:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/03,06:11:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/03,06:12:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/03,06:13:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/03,06:14:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/03,06:15:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/03,06:16:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/03,06:17:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/03,06:18:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/03,06:19:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/03,06:20:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/03,06:21:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/03,06:22:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/03,06:24:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/03,06:26:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/03,06:27:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/03,06:28:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/03,06:30:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/03,06:31:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/03,06:32:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/03,06:33:00,0.79322,0.79322,0.79292,0.79302,0
2018/02/03,06:34:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/03,06:35:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/03,06:36:00,0.79292,0.79292,0.79202,0.79272,0
2018/02/03,06:38:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/03,06:39:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/03,06:40:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/03,06:41:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/03,06:42:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/03,06:43:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/03,06:44:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/03,06:46:00,0.79242,0.79242,0.79202,0.79232,0
2018/02/03,06:47:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/03,06:48:00,0.79222,0.79242,0.79222,0.79232,0
2018/02/03,06:49:00,0.79242,0.79242,0.79222,0.79222,0
2018/02/03,06:50:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/03,06:52:00,0.79222,0.79222,0.79202,0.79202,0
2018/02/03,06:53:00,0.79202,0.79212,0.79192,0.79212,0
2018/02/03,06:54:00,0.79222,0.79222,0.79202,0.79202,0
2018/02/03,06:55:00,0.79212,0.79242,0.79212,0.79242,0
2018/02/03,06:56:00,0.79242,0.79242,0.79192,0.79242,0
2018/02/03,06:57:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/03,06:58:00,0.79228,0.79238,0.79228,0.79238,0
2018/02/03,06:59:00,0.79238,0.79248,0.79238,0.79248,0
2018/02/05,07:01:00,0.79152,0.79192,0.79152,0.79152,0
2018/02/05,07:02:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/05,07:04:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/05,07:07:00,0.79142,0.79182,0.79142,0.79182,0
2018/02/05,07:08:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/05,07:09:00,0.79182,0.79182,0.79142,0.79142,0
2018/02/05,07:10:00,0.79152,0.79162,0.79132,0.79132,0
2018/02/05,07:11:00,0.79152,0.79152,0.79132,0.79132,0
2018/02/05,07:12:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/05,07:13:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/05,07:14:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/05,07:15:00,0.79172,0.79192,0.79172,0.79192,0
2018/02/05,07:16:00,0.79182,0.79192,0.79162,0.79182,0
2018/02/05,07:18:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/05,07:19:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/05,07:21:00,0.79182,0.79192,0.79172,0.79172,0
2018/02/05,07:23:00,0.79168,0.79172,0.79168,0.79172,0
2018/02/05,07:26:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/05,07:27:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/05,07:28:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/05,07:29:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/05,07:30:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/05,07:31:00,0.79162,0.79162,0.79122,0.79122,0
2018/02/05,07:32:00,0.79142,0.79152,0.79122,0.79152,0
2018/02/05,07:33:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/05,07:36:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/05,07:37:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/05,07:39:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/05,07:40:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/05,07:43:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/05,07:44:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/05,07:45:00,0.79082,0.79102,0.79082,0.79092,0
2018/02/05,07:46:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/05,07:47:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/05,07:48:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/05,07:49:00,0.79102,0.79102,0.79082,0.79092,0
2018/02/05,07:50:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/05,07:54:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/05,07:55:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/05,07:56:00,0.79072,0.79102,0.79072,0.79092,0
2018/02/05,07:58:00,0.79082,0.79082,0.79052,0.79052,0
2018/02/05,07:59:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/05,08:00:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/05,08:01:00,0.79032,0.79062,0.79032,0.79042,0
2018/02/05,08:02:00,0.79082,0.79092,0.79042,0.79042,0
2018/02/05,08:03:00,0.79032,0.79062,0.79032,0.79052,0
2018/02/05,08:04:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/05,08:05:00,0.79052,0.79052,0.79022,0.79042,0
2018/02/05,08:06:00,0.79042,0.79052,0.79022,0.79042,0
2018/02/05,08:07:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/05,08:08:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/05,08:09:00,0.79022,0.79022,0.78982,0.79002,0
2018/02/05,08:10:00,0.78992,0.79022,0.78982,0.79012,0
2018/02/05,08:11:00,0.79002,0.79012,0.78972,0.78982,0
2018/02/05,08:12:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/05,08:13:00,0.78982,0.78982,0.78952,0.78972,0
2018/02/05,08:14:00,0.78982,0.78982,0.78932,0.78942,0
2018/02/05,08:15:00,0.78932,0.78932,0.78912,0.78932,0
2018/02/05,08:16:00,0.78932,0.79079,0.78912,0.79002,0
2018/02/05,08:17:00,0.79012,0.79012,0.78982,0.79012,0
2018/02/05,08:18:00,0.79012,0.79012,0.78982,0.78992,0
2018/02/05,08:19:00,0.79002,0.79022,0.79002,0.79022,0
2018/02/05,08:20:00,0.79032,0.79092,0.79022,0.79082,0
2018/02/05,08:21:00,0.79092,0.79092,0.79062,0.79082,0
2018/02/05,08:22:00,0.79092,0.79092,0.79062,0.79072,0
2018/02/05,08:23:00,0.79072,0.79072,0.79052,0.79062,0
2018/02/05,08:24:00,0.79072,0.79092,0.79062,0.79082,0
2018/02/05,08:25:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/05,08:26:00,0.79062,0.79062,0.79042,0.79052,0
2018/02/05,08:27:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/05,08:28:00,0.79032,0.79042,0.79012,0.79012,0
2018/02/05,08:29:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/05,08:30:00,0.79012,0.79012,0.79012,0.79012,0
2018/02/05,08:31:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/05,08:32:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/05,08:33:00,0.78992,0.79012,0.78982,0.79012,0
2018/02/05,08:34:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/05,08:35:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/05,08:36:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/05,08:37:00,0.79032,0.79052,0.79032,0.79052,0
2018/02/05,08:38:00,0.79042,0.79062,0.79042,0.79052,0
2018/02/05,08:39:00,0.79042,0.79062,0.79042,0.79052,0
2018/02/05,08:40:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/05,08:41:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/05,08:42:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/05,08:43:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/05,08:44:00,0.79092,0.79092,0.79072,0.79072,0
2018/02/05,08:45:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/05,08:46:00,0.79092,0.79092,0.79052,0.79062,0
2018/02/05,08:47:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/05,08:48:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/05,08:49:00,0.79052,0.79052,0.79022,0.79032,0
2018/02/05,08:50:00,0.79032,0.79032,0.79012,0.79022,0
2018/02/05,08:51:00,0.79032,0.79032,0.79012,0.79032,0
2018/02/05,08:52:00,0.79022,0.79042,0.79022,0.79042,0
2018/02/05,08:55:00,0.79032,0.79032,0.79032,0.79032,0
2018/02/05,08:56:00,0.79032,0.79042,0.79022,0.79042,0
2018/02/05,08:57:00,0.79042,0.79062,0.79042,0.79062,0
2018/02/05,08:58:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/05,08:59:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/05,09:00:00,0.79062,0.79072,0.79052,0.79062,0
2018/02/05,09:01:00,0.79062,0.79102,0.79052,0.79072,0
2018/02/05,09:02:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/05,09:03:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/05,09:04:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/05,09:05:00,0.79042,0.79062,0.79032,0.79042,0
2018/02/05,09:06:00,0.79042,0.79072,0.79042,0.79052,0
2018/02/05,09:07:00,0.79062,0.79082,0.79052,0.79072,0
2018/02/05,09:08:00,0.79072,0.79082,0.79062,0.79082,0
2018/02/05,09:09:00,0.79092,0.79092,0.79072,0.79092,0
2018/02/05,09:10:00,0.79082,0.79102,0.79082,0.79102,0
2018/02/05,09:11:00,0.79102,0.79112,0.79072,0.79082,0
2018/02/05,09:12:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/05,09:13:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/05,09:14:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/05,09:15:00,0.79102,0.79112,0.79092,0.79112,0
2018/02/05,09:16:00,0.79112,0.79112,0.79082,0.79102,0
2018/02/05,09:17:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/05,09:18:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/05,09:19:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/05,09:20:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/05,09:21:00,0.79112,0.79142,0.79112,0.79142,0
2018/02/05,09:22:00,0.79132,0.79142,0.79122,0.79132,0
2018/02/05,09:23:00,0.79122,0.79132,0.79112,0.79112,0
2018/02/05,09:24:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/05,09:25:00,0.79122,0.79132,0.79112,0.79132,0
2018/02/05,09:26:00,0.79142,0.79142,0.79112,0.79122,0
2018/02/05,09:27:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/05,09:28:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/05,09:29:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/05,09:30:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/05,09:31:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/05,09:32:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/05,09:33:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/05,09:34:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/05,09:35:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/05,09:36:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/05,09:37:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/05,09:38:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/05,09:39:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/05,09:40:00,0.79132,0.79132,0.79112,0.79122,0
2018/02/05,09:41:00,0.79122,0.79142,0.79122,0.79132,0
2018/02/05,09:42:00,0.79142,0.79152,0.79132,0.79142,0
2018/02/05,09:43:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/05,09:44:00,0.79152,0.79172,0.79142,0.79162,0
2018/02/05,09:45:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/05,09:46:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/05,09:47:00,0.79172,0.79172,0.79152,0.79172,0
2018/02/05,09:48:00,0.79172,0.79192,0.79172,0.79182,0
2018/02/05,09:49:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/05,09:50:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/05,09:51:00,0.79182,0.79182,0.79162,0.79172,0
2018/02/05,09:52:00,0.79172,0.79192,0.79172,0.79182,0
2018/02/05,09:53:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/05,09:54:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/05,09:55:00,0.79192,0.79222,0.79192,0.79212,0
2018/02/05,09:56:00,0.79202,0.79212,0.79192,0.79212,0
2018/02/05,09:57:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/05,09:58:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/05,09:59:00,0.79222,0.79252,0.79222,0.79252,0
2018/02/05,10:00:00,0.79252,0.79282,0.79252,0.79282,0
2018/02/05,10:01:00,0.79272,0.79272,0.79222,0.79242,0
2018/02/05,10:02:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/05,10:03:00,0.79232,0.79262,0.79232,0.79252,0
2018/02/05,10:04:00,0.79242,0.79252,0.79222,0.79232,0
2018/02/05,10:05:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/05,10:06:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/05,10:07:00,0.79222,0.79242,0.79222,0.79242,0
2018/02/05,10:08:00,0.79232,0.79272,0.79232,0.79262,0
2018/02/05,10:09:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/05,10:10:00,0.79252,0.79272,0.79242,0.79252,0
2018/02/05,10:11:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/05,10:12:00,0.79242,0.79242,0.79212,0.79212,0
2018/02/05,10:13:00,0.79222,0.79222,0.79192,0.79202,0
2018/02/05,10:14:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/05,10:15:00,0.79202,0.79212,0.79192,0.79192,0
2018/02/05,10:16:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/05,10:17:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/05,10:18:00,0.79182,0.79182,0.79152,0.79182,0
2018/02/05,10:19:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/05,10:20:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/05,10:21:00,0.79212,0.79232,0.79202,0.79222,0
2018/02/05,10:22:00,0.79222,0.79222,0.79192,0.79202,0
2018/02/05,10:23:00,0.79192,0.79222,0.79192,0.79212,0
2018/02/05,10:24:00,0.79202,0.79212,0.79172,0.79182,0
2018/02/05,10:25:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/05,10:26:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/05,10:27:00,0.79162,0.79172,0.79132,0.79172,0
2018/02/05,10:28:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/05,10:29:00,0.79182,0.79202,0.79182,0.79202,0
2018/02/05,10:30:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/05,10:31:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/05,10:32:00,0.79202,0.79222,0.79202,0.79202,0
2018/02/05,10:33:00,0.79212,0.79222,0.79202,0.79212,0
2018/02/05,10:34:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/05,10:35:00,0.79222,0.79222,0.79202,0.79212,0
2018/02/05,10:36:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/05,10:37:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/05,10:38:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/05,10:39:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/05,10:40:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/05,10:41:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/05,10:42:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/05,10:43:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/05,10:44:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/05,10:45:00,0.79262,0.79272,0.79252,0.79272,0
2018/02/05,10:46:00,0.79282,0.79292,0.79272,0.79292,0
2018/02/05,10:47:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/05,10:48:00,0.79282,0.79292,0.79262,0.79272,0
2018/02/05,10:49:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,10:50:00,0.79272,0.79302,0.79272,0.79292,0
2018/02/05,10:51:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/05,10:52:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,10:53:00,0.79292,0.79312,0.79292,0.79302,0
2018/02/05,10:54:00,0.79302,0.79322,0.79302,0.79322,0
2018/02/05,10:55:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/05,10:56:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/05,10:57:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/05,10:58:00,0.79302,0.79302,0.79282,0.79292,0
2018/02/05,10:59:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/05,11:00:00,0.79292,0.79322,0.79292,0.79322,0
2018/02/05,11:01:00,0.79322,0.79322,0.79292,0.79302,0
2018/02/05,11:02:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,11:03:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/05,11:04:00,0.79292,0.79312,0.79272,0.79292,0
2018/02/05,11:05:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/05,11:06:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/05,11:07:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,11:08:00,0.79292,0.79302,0.79282,0.79292,0
2018/02/05,11:09:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/05,11:10:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/05,11:11:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/05,11:12:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/05,11:13:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,11:14:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/05,11:15:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/05,11:16:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/05,11:17:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/05,11:18:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/05,11:19:00,0.79242,0.79242,0.79202,0.79202,0
2018/02/05,11:20:00,0.79212,0.79212,0.79192,0.79202,0
2018/02/05,11:21:00,0.79192,0.79212,0.79182,0.79192,0
2018/02/05,11:22:00,0.79192,0.79212,0.79172,0.79202,0
2018/02/05,11:23:00,0.79202,0.79222,0.79202,0.79222,0
2018/02/05,11:24:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/05,11:25:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/05,11:26:00,0.79222,0.79252,0.79222,0.79242,0
2018/02/05,11:27:00,0.79252,0.79272,0.79252,0.79262,0
2018/02/05,11:28:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,11:29:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/05,11:30:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/05,11:31:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/05,11:32:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,11:33:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/05,11:34:00,0.79282,0.79292,0.79252,0.79252,0
2018/02/05,11:35:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/05,11:36:00,0.79252,0.79252,0.79212,0.79222,0
2018/02/05,11:37:00,0.79212,0.79232,0.79212,0.79222,0
2018/02/05,11:38:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/05,11:39:00,0.79232,0.79262,0.79222,0.79252,0
2018/02/05,11:40:00,0.79252,0.79262,0.79242,0.79262,0
2018/02/05,11:41:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/05,11:42:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/05,11:43:00,0.79262,0.79292,0.79262,0.79282,0
2018/02/05,11:44:00,0.79282,0.79282,0.79252,0.79262,0
2018/02/05,11:45:00,0.79262,0.79282,0.79262,0.79262,0
2018/02/05,11:46:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,11:47:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/05,11:48:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,11:49:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/05,11:50:00,0.79272,0.79272,0.79232,0.79242,0
2018/02/05,11:51:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,11:52:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/05,11:53:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/05,11:54:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/05,11:55:00,0.79252,0.79282,0.79252,0.79272,0
2018/02/05,11:56:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,11:57:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/05,11:58:00,0.79272,0.79272,0.79252,0.79252,0
2018/02/05,11:59:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/05,12:00:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/05,12:01:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/05,12:02:00,0.79232,0.79252,0.79222,0.79242,0
2018/02/05,12:03:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/05,12:04:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/05,12:05:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/05,12:06:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/05,12:07:00,0.79242,0.79242,0.79222,0.79222,0
2018/02/05,12:08:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/05,12:09:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/05,12:10:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/05,12:11:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/05,12:12:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/05,12:13:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/05,12:14:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,12:15:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/05,12:16:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/05,12:17:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,12:18:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,12:19:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/05,12:20:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/05,12:21:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/05,12:22:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,12:23:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/05,12:24:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/05,12:25:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/05,12:26:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/05,12:28:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,12:29:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/05,12:30:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,12:31:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,12:32:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,12:33:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,12:34:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,12:35:00,0.79302,0.79322,0.79302,0.79322,0
2018/02/05,12:36:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/05,12:37:00,0.79312,0.79322,0.79302,0.79302,0
2018/02/05,12:38:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,12:39:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,12:40:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/05,12:41:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/05,12:42:00,0.79312,0.79342,0.79312,0.79332,0
2018/02/05,12:43:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/05,12:44:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/05,12:45:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/05,12:46:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,12:47:00,0.79312,0.79322,0.79302,0.79312,0
2018/02/05,12:48:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,12:50:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/05,12:51:00,0.79322,0.79322,0.79302,0.79302,0
2018/02/05,12:52:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/05,12:55:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,12:56:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/05,12:58:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/05,12:59:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/05,13:00:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/05,13:01:00,0.79282,0.79292,0.79272,0.79272,0
2018/02/05,13:02:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/05,13:03:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,13:04:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/05,13:05:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/05,13:06:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/05,13:07:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/05,13:08:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,13:09:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/05,13:11:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/05,13:12:00,0.79312,0.79332,0.79312,0.79332,0
2018/02/05,13:13:00,0.79342,0.79342,0.79322,0.79332,0
2018/02/05,13:14:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,13:15:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,13:16:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,13:17:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/05,13:18:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/05,13:19:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,13:20:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/05,13:21:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/05,13:23:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/05,13:24:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,13:25:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,13:26:00,0.79322,0.79342,0.79322,0.79342,0
2018/02/05,13:27:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/05,13:28:00,0.79342,0.79342,0.79312,0.79312,0
2018/02/05,13:29:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/05,13:30:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,13:31:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/05,13:34:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/05,13:35:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/05,13:36:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/05,13:37:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/05,13:38:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/05,13:39:00,0.79332,0.79332,0.79302,0.79312,0
2018/02/05,13:40:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/05,13:41:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/05,13:42:00,0.79312,0.79312,0.79292,0.79292,0
2018/02/05,13:43:00,0.79292,0.79292,0.79272,0.79282,0
2018/02/05,13:44:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/05,13:45:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/05,13:46:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/05,13:47:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/05,13:48:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/05,13:49:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/05,13:50:00,0.79272,0.79272,0.79252,0.79252,0
2018/02/05,13:51:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/05,13:52:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/05,13:53:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,13:54:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/05,13:55:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/05,13:56:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/05,13:57:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/05,13:58:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/05,13:59:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/05,14:00:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/05,14:01:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/05,14:02:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/05,14:03:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/05,14:04:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,14:05:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,14:06:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,14:07:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/05,14:08:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,14:09:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,14:10:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/05,14:11:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,14:12:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/05,14:13:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,14:14:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,14:15:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,14:16:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,14:17:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/05,14:18:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/05,14:19:00,0.79332,0.79332,0.79252,0.79262,0
2018/02/05,14:20:00,0.79252,0.79322,0.79252,0.79312,0
2018/02/05,14:21:00,0.79312,0.79322,0.79302,0.79322,0
2018/02/05,14:22:00,0.79322,0.79322,0.79302,0.79322,0
2018/02/05,14:23:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,14:24:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,14:25:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,14:26:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/05,14:27:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/05,14:28:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/05,14:29:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/05,14:30:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/05,14:31:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,14:32:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/05,14:33:00,0.79352,0.79362,0.79342,0.79362,0
2018/02/05,14:34:00,0.79352,0.79362,0.79352,0.79352,0
2018/02/05,14:35:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/05,14:36:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/05,14:37:00,0.79372,0.79372,0.79362,0.79372,0
2018/02/05,14:38:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/05,14:39:00,0.79372,0.79372,0.79372,0.79372,0
2018/02/05,14:40:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/05,14:41:00,0.79372,0.79382,0.79362,0.79372,0
2018/02/05,14:42:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/05,14:43:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/05,14:44:00,0.79372,0.79372,0.79372,0.79372,0
2018/02/05,14:45:00,0.79382,0.79392,0.79372,0.79382,0
2018/02/05,14:46:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/05,14:47:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/05,14:48:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/05,14:50:00,0.79382,0.79382,0.79352,0.79362,0
2018/02/05,14:51:00,0.79362,0.79382,0.79362,0.79362,0
2018/02/05,14:52:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/05,14:53:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/05,14:54:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/05,14:55:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/05,14:56:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/05,14:57:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/05,14:58:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/05,14:59:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/05,15:00:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/05,15:01:00,0.79382,0.79392,0.79372,0.79382,0
2018/02/05,15:02:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/05,15:03:00,0.79392,0.79392,0.79362,0.79362,0
2018/02/05,15:04:00,0.79372,0.79372,0.79352,0.79362,0
2018/02/05,15:05:00,0.79372,0.79372,0.79362,0.79372,0
2018/02/05,15:06:00,0.79362,0.79382,0.79362,0.79372,0
2018/02/05,15:07:00,0.79372,0.79372,0.79362,0.79372,0
2018/02/05,15:08:00,0.79362,0.79362,0.79332,0.79332,0
2018/02/05,15:09:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/05,15:10:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/05,15:11:00,0.79322,0.79322,0.79302,0.79312,0
2018/02/05,15:12:00,0.79302,0.79322,0.79302,0.79322,0
2018/02/05,15:13:00,0.79332,0.79332,0.79302,0.79312,0
2018/02/05,15:14:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,15:15:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,15:16:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/05,15:17:00,0.79332,0.79352,0.79332,0.79352,0
2018/02/05,15:18:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/05,15:19:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,15:20:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/05,15:21:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/05,15:22:00,0.79342,0.79342,0.79322,0.79342,0
2018/02/05,15:23:00,0.79342,0.79352,0.79322,0.79332,0
2018/02/05,15:24:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,15:25:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/05,15:26:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/05,15:27:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/05,15:28:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/05,15:29:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/05,15:30:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/05,15:31:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/05,15:32:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/05,15:33:00,0.79322,0.79342,0.79322,0.79342,0
2018/02/05,15:34:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/05,15:35:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/05,15:36:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/05,15:37:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/05,15:38:00,0.79322,0.79342,0.79322,0.79342,0
2018/02/05,15:39:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/05,15:40:00,0.79332,0.79352,0.79332,0.79352,0
2018/02/05,15:41:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/05,15:42:00,0.79352,0.79372,0.79352,0.79372,0
2018/02/05,15:43:00,0.79372,0.79382,0.79362,0.79362,0
2018/02/05,15:44:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/05,15:45:00,0.79372,0.79392,0.79372,0.79382,0
2018/02/05,15:46:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/05,15:47:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/05,15:48:00,0.79372,0.79382,0.79362,0.79362,0
2018/02/05,15:49:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/05,15:50:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,15:51:00,0.79342,0.79342,0.79322,0.79322,0
2018/02/05,15:52:00,0.79322,0.79332,0.79312,0.79332,0
2018/02/05,15:53:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/05,15:54:00,0.79332,0.79352,0.79332,0.79342,0
2018/02/05,15:55:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,15:56:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,15:57:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,15:58:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/05,16:00:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,16:01:00,0.79312,0.79312,0.79272,0.79282,0
2018/02/05,16:02:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/05,16:03:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/05,16:04:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/05,16:05:00,0.79302,0.79342,0.79302,0.79332,0
2018/02/05,16:06:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/05,16:07:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/05,16:08:00,0.79322,0.79332,0.79312,0.79322,0
2018/02/05,16:09:00,0.79322,0.79342,0.79322,0.79332,0
2018/02/05,16:10:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,16:11:00,0.79322,0.79352,0.79312,0.79342,0
2018/02/05,16:12:00,0.79342,0.79362,0.79332,0.79362,0
2018/02/05,16:13:00,0.79362,0.79382,0.79362,0.79372,0
2018/02/05,16:14:00,0.79372,0.79392,0.79362,0.79382,0
2018/02/05,16:15:00,0.79372,0.79382,0.79352,0.79362,0
2018/02/05,16:16:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,16:17:00,0.79352,0.79362,0.79342,0.79352,0
2018/02/05,16:18:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/05,16:19:00,0.79362,0.79362,0.79342,0.79342,0
2018/02/05,16:20:00,0.79352,0.79362,0.79342,0.79342,0
2018/02/05,16:21:00,0.79352,0.79362,0.79342,0.79342,0
2018/02/05,16:22:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/05,16:23:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,16:24:00,0.79332,0.79352,0.79302,0.79312,0
2018/02/05,16:25:00,0.79302,0.79312,0.79292,0.79302,0
2018/02/05,16:26:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,16:27:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/05,16:28:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/05,16:29:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,16:30:00,0.79292,0.79312,0.79282,0.79302,0
2018/02/05,16:31:00,0.79292,0.79312,0.79292,0.79302,0
2018/02/05,16:32:00,0.79292,0.79322,0.79292,0.79312,0
2018/02/05,16:33:00,0.79312,0.79332,0.79312,0.79322,0
2018/02/05,16:34:00,0.79322,0.79322,0.79292,0.79302,0
2018/02/05,16:35:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/05,16:36:00,0.79312,0.79332,0.79312,0.79312,0
2018/02/05,16:37:00,0.79302,0.79312,0.79272,0.79282,0
2018/02/05,16:38:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/05,16:39:00,0.79292,0.79292,0.79272,0.79282,0
2018/02/05,16:40:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,16:41:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/05,16:42:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/05,16:43:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/05,16:44:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,16:45:00,0.79292,0.79322,0.79292,0.79312,0
2018/02/05,16:46:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/05,16:47:00,0.79302,0.79302,0.79282,0.79292,0
2018/02/05,16:48:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/05,16:49:00,0.79292,0.79302,0.79282,0.79282,0
2018/02/05,16:50:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/05,16:51:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/05,16:52:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/05,16:53:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,16:54:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/05,16:55:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/05,16:56:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/05,16:57:00,0.79272,0.79272,0.79252,0.79272,0
2018/02/05,16:58:00,0.79262,0.79272,0.79242,0.79242,0
2018/02/05,16:59:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,17:00:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/05,17:01:00,0.79232,0.79282,0.79232,0.79262,0
2018/02/05,17:02:00,0.79262,0.79262,0.79232,0.79252,0
2018/02/05,17:03:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/05,17:04:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,17:05:00,0.79242,0.79242,0.79222,0.79232,0
2018/02/05,17:06:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,17:07:00,0.79232,0.79242,0.79222,0.79242,0
2018/02/05,17:08:00,0.79242,0.79282,0.79242,0.79282,0
2018/02/05,17:09:00,0.79282,0.79282,0.79252,0.79252,0
2018/02/05,17:10:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/05,17:11:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/05,17:12:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/05,17:13:00,0.79282,0.79282,0.79262,0.79272,0
2018/02/05,17:14:00,0.79272,0.79282,0.79252,0.79252,0
2018/02/05,17:15:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/05,17:16:00,0.79262,0.79262,0.79242,0.79242,0
2018/02/05,17:17:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/05,17:18:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,17:19:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/05,17:20:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/05,17:21:00,0.79222,0.79242,0.79222,0.79242,0
2018/02/05,17:22:00,0.79232,0.79252,0.79232,0.79252,0
2018/02/05,17:23:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/05,17:24:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/05,17:25:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/05,17:26:00,0.79272,0.79292,0.79262,0.79282,0
2018/02/05,17:27:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/05,17:28:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/05,17:29:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,17:30:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/05,17:31:00,0.79272,0.79272,0.79252,0.79252,0
2018/02/05,17:32:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/05,17:33:00,0.79262,0.79312,0.79262,0.79312,0
2018/02/05,17:34:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/05,17:35:00,0.79322,0.79332,0.79312,0.79322,0
2018/02/05,17:36:00,0.79322,0.79352,0.79322,0.79342,0
2018/02/05,17:37:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/05,17:38:00,0.79352,0.79372,0.79352,0.79362,0
2018/02/05,17:39:00,0.79362,0.79382,0.79362,0.79372,0
2018/02/05,17:40:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/05,17:41:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/05,17:42:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/05,17:43:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/05,17:44:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/05,17:45:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/05,17:46:00,0.79402,0.79402,0.79372,0.79372,0
2018/02/05,17:47:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/05,17:48:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/05,17:49:00,0.79352,0.79362,0.79342,0.79362,0
2018/02/05,17:50:00,0.79352,0.79382,0.79352,0.79372,0
2018/02/05,17:51:00,0.79382,0.79382,0.79372,0.79382,0
2018/02/05,17:52:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/05,17:53:00,0.79352,0.79372,0.79352,0.79372,0
2018/02/05,17:54:00,0.79372,0.79372,0.79372,0.79372,0
2018/02/05,17:55:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/05,17:56:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/05,17:57:00,0.79382,0.79412,0.79382,0.79402,0
2018/02/05,17:58:00,0.79402,0.79402,0.79372,0.79382,0
2018/02/05,17:59:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/05,18:00:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/05,18:01:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/05,18:02:00,0.79412,0.79412,0.79392,0.79402,0
2018/02/05,18:03:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/05,18:04:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/05,18:05:00,0.79392,0.79412,0.79392,0.79412,0
2018/02/05,18:06:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/05,18:07:00,0.79412,0.79442,0.79412,0.79442,0
2018/02/05,18:08:00,0.79432,0.79452,0.79432,0.79442,0
2018/02/05,18:09:00,0.79442,0.79462,0.79442,0.79462,0
2018/02/05,18:10:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/05,18:11:00,0.79462,0.79482,0.79462,0.79482,0
2018/02/05,18:12:00,0.79472,0.79482,0.79452,0.79482,0
2018/02/05,18:13:00,0.79492,0.79492,0.79472,0.79482,0
2018/02/05,18:14:00,0.79482,0.79502,0.79482,0.79492,0
2018/02/05,18:15:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/05,18:16:00,0.79482,0.79492,0.79462,0.79482,0
2018/02/05,18:17:00,0.79472,0.79492,0.79472,0.79472,0
2018/02/05,18:18:00,0.79472,0.79482,0.79472,0.79472,0
2018/02/05,18:19:00,0.79482,0.79492,0.79472,0.79492,0
2018/02/05,18:20:00,0.79482,0.79492,0.79472,0.79482,0
2018/02/05,18:21:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/05,18:22:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/05,18:23:00,0.79492,0.79502,0.79482,0.79482,0
2018/02/05,18:24:00,0.79472,0.79502,0.79472,0.79492,0
2018/02/05,18:25:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/05,18:26:00,0.79492,0.79492,0.79472,0.79472,0
2018/02/05,18:27:00,0.79472,0.79502,0.79472,0.79492,0
2018/02/05,18:28:00,0.79482,0.79492,0.79472,0.79472,0
2018/02/05,18:29:00,0.79472,0.79472,0.79472,0.79472,0
2018/02/05,18:30:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/05,18:31:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/05,18:32:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/05,18:33:00,0.79482,0.79502,0.79482,0.79502,0
2018/02/05,18:34:00,0.79492,0.79512,0.79492,0.79492,0
2018/02/05,18:35:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/05,18:36:00,0.79502,0.79512,0.79492,0.79502,0
2018/02/05,18:37:00,0.79492,0.79512,0.79492,0.79512,0
2018/02/05,18:38:00,0.79522,0.79522,0.79512,0.79512,0
2018/02/05,18:39:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/05,18:40:00,0.79502,0.79502,0.79492,0.79502,0
2018/02/05,18:41:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/05,18:42:00,0.79492,0.79512,0.79492,0.79512,0
2018/02/05,18:43:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/05,18:44:00,0.79512,0.79522,0.79512,0.79522,0
2018/02/05,18:45:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/05,18:46:00,0.79532,0.79552,0.79532,0.79542,0
2018/02/05,18:47:00,0.79532,0.79532,0.79512,0.79522,0
2018/02/05,18:48:00,0.79512,0.79522,0.79512,0.79522,0
2018/02/05,18:49:00,0.79522,0.79522,0.79492,0.79492,0
2018/02/05,18:50:00,0.79482,0.79502,0.79482,0.79482,0
2018/02/05,18:51:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/05,18:52:00,0.79502,0.79522,0.79502,0.79502,0
2018/02/05,18:53:00,0.79492,0.79522,0.79492,0.79522,0
2018/02/05,18:54:00,0.79512,0.79522,0.79512,0.79522,0
2018/02/05,18:55:00,0.79512,0.79512,0.79492,0.79492,0
2018/02/05,18:56:00,0.79502,0.79512,0.79492,0.79512,0
2018/02/05,18:57:00,0.79502,0.79502,0.79492,0.79502,0
2018/02/05,18:58:00,0.79502,0.79502,0.79482,0.79482,0
2018/02/05,18:59:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/05,19:00:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/05,19:01:00,0.79482,0.79502,0.79482,0.79492,0
2018/02/05,19:02:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/05,19:03:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/05,19:04:00,0.79512,0.79512,0.79492,0.79492,0
2018/02/05,19:05:00,0.79492,0.79492,0.79472,0.79472,0
2018/02/05,19:06:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/05,19:07:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/05,19:08:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/05,19:09:00,0.79462,0.79472,0.79462,0.79462,0
2018/02/05,19:10:00,0.79472,0.79492,0.79462,0.79482,0
2018/02/05,19:11:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/05,19:12:00,0.79482,0.79492,0.79482,0.79492,0
2018/02/05,19:13:00,0.79492,0.79492,0.79492,0.79492,0
2018/02/05,19:14:00,0.79492,0.79492,0.79492,0.79492,0
2018/02/05,19:15:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/05,19:16:00,0.79502,0.79502,0.79482,0.79482,0
2018/02/05,19:17:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/05,19:18:00,0.79482,0.79492,0.79472,0.79472,0
2018/02/05,19:19:00,0.79472,0.79472,0.79442,0.79442,0
2018/02/05,19:20:00,0.79452,0.79452,0.79432,0.79442,0
2018/02/05,19:21:00,0.79442,0.79442,0.79422,0.79422,0
2018/02/05,19:22:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/05,19:23:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/05,19:24:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/05,19:25:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/05,19:26:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/05,19:27:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/05,19:28:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/05,19:29:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/05,19:30:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/05,19:31:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/05,19:32:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/05,19:33:00,0.79392,0.79412,0.79392,0.79412,0
2018/02/05,19:34:00,0.79422,0.79432,0.79412,0.79432,0
2018/02/05,19:35:00,0.79432,0.79442,0.79432,0.79432,0
2018/02/05,19:36:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/05,19:37:00,0.79412,0.79422,0.79402,0.79412,0
2018/02/05,19:38:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/05,19:39:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/05,19:40:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/05,19:41:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/05,19:42:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/05,19:43:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/05,19:44:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/05,19:45:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/05,19:46:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/05,19:47:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/05,19:49:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/05,19:50:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/05,19:51:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/05,19:52:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/05,19:53:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/05,19:54:00,0.79422,0.79422,0.79402,0.79412,0
2018/02/05,19:55:00,0.79402,0.79412,0.79392,0.79402,0
2018/02/05,19:56:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/05,19:57:00,0.79402,0.79402,0.79392,0.79402,0
2018/02/05,19:58:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/05,19:59:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/05,20:00:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/05,20:01:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/05,20:02:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/05,20:03:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/05,20:04:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/05,20:05:00,0.79372,0.79372,0.79372,0.79372,0
2018/02/05,20:06:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/05,20:07:00,0.79352,0.79362,0.79352,0.79352,0
2018/02/05,20:08:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/05,20:09:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/05,20:10:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,20:12:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,20:13:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/05,20:14:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/05,20:15:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/05,20:16:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/05,20:17:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,20:18:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/05,20:19:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,20:20:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/05,20:21:00,0.79362,0.79372,0.79362,0.79362,0
2018/02/05,20:22:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/05,20:23:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/05,20:24:00,0.79372,0.79372,0.79372,0.79372,0
2018/02/05,20:25:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/05,20:26:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/05,20:27:00,0.79362,0.79372,0.79352,0.79362,0
2018/02/05,20:28:00,0.79362,0.79362,0.79362,0.79362,0
2018/02/05,20:29:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/05,20:30:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/05,20:31:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/05,20:32:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/05,20:33:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/05,20:34:00,0.79382,0.79402,0.79382,0.79402,0
2018/02/05,20:35:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/05,20:36:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/05,20:37:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/05,20:38:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/05,20:39:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/05,20:40:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/05,20:41:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/05,20:42:00,0.79382,0.79402,0.79382,0.79402,0
2018/02/05,20:43:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/05,20:44:00,0.79372,0.79412,0.79362,0.79412,0
2018/02/05,20:45:00,0.79422,0.79442,0.79412,0.79432,0
2018/02/05,20:46:00,0.79422,0.79432,0.79412,0.79422,0
2018/02/05,20:47:00,0.79422,0.79422,0.79402,0.79422,0
2018/02/05,20:48:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/05,20:49:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/05,20:50:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/05,20:51:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/05,20:52:00,0.79412,0.79412,0.79392,0.79402,0
2018/02/05,20:53:00,0.79412,0.79422,0.79402,0.79412,0
2018/02/05,20:54:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/05,20:55:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/05,20:56:00,0.79412,0.79412,0.79392,0.79392,0
2018/02/05,20:57:00,0.79382,0.79402,0.79382,0.79402,0
2018/02/05,20:58:00,0.79392,0.79392,0.79362,0.79372,0
2018/02/05,20:59:00,0.79362,0.79372,0.79362,0.79362,0
2018/02/05,21:00:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/05,21:01:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/05,21:02:00,0.79342,0.79362,0.79332,0.79352,0
2018/02/05,21:03:00,0.79352,0.79352,0.79322,0.79322,0
2018/02/05,21:04:00,0.79312,0.79322,0.79302,0.79312,0
2018/02/05,21:05:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/05,21:06:00,0.79312,0.79342,0.79312,0.79342,0
2018/02/05,21:07:00,0.79342,0.79342,0.79312,0.79322,0
2018/02/05,21:08:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/05,21:09:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/05,21:10:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/05,21:11:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/05,21:12:00,0.79302,0.79322,0.79292,0.79312,0
2018/02/05,21:13:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,21:14:00,0.79312,0.79332,0.79312,0.79332,0
2018/02/05,21:15:00,0.79322,0.79342,0.79322,0.79332,0
2018/02/05,21:16:00,0.79322,0.79342,0.79322,0.79342,0
2018/02/05,21:17:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/05,21:18:00,0.79352,0.79362,0.79352,0.79352,0
2018/02/05,21:19:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/05,21:20:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/05,21:21:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/05,21:22:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/05,21:23:00,0.79362,0.79372,0.79352,0.79352,0
2018/02/05,21:24:00,0.79352,0.79352,0.79322,0.79352,0
2018/02/05,21:25:00,0.79342,0.79362,0.79342,0.79352,0
2018/02/05,21:26:00,0.79342,0.79352,0.79322,0.79322,0
2018/02/05,21:27:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/05,21:28:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/05,21:29:00,0.79312,0.79312,0.79292,0.79302,0
2018/02/05,21:30:00,0.79312,0.79322,0.79292,0.79312,0
2018/02/05,21:31:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/05,21:32:00,0.79312,0.79312,0.79292,0.79292,0
2018/02/05,21:33:00,0.79282,0.79292,0.79262,0.79272,0
2018/02/05,21:34:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/05,21:35:00,0.79292,0.79322,0.79292,0.79302,0
2018/02/05,21:36:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/05,21:37:00,0.79312,0.79322,0.79302,0.79302,0
2018/02/05,21:38:00,0.79312,0.79332,0.79312,0.79312,0
2018/02/05,21:39:00,0.79312,0.79322,0.79292,0.79302,0
2018/02/05,21:40:00,0.79302,0.79302,0.79292,0.79302,0
2018/02/05,21:41:00,0.79302,0.79302,0.79282,0.79292,0
2018/02/05,21:42:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/05,21:43:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/05,21:44:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/05,21:45:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/05,21:46:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/05,21:47:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/05,21:48:00,0.79302,0.79302,0.79292,0.79302,0
2018/02/05,21:49:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/05,21:51:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/05,21:53:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/05,21:54:00,0.79302,0.79332,0.79302,0.79332,0
2018/02/05,21:55:00,0.79322,0.79352,0.79322,0.79342,0
2018/02/05,21:56:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/05,21:57:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/05,21:58:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/05,21:59:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/05,22:00:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/05,22:01:00,0.79332,0.79342,0.79312,0.79322,0
2018/02/05,22:02:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/05,22:03:00,0.79332,0.79352,0.79332,0.79342,0
2018/02/05,22:04:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/05,22:05:00,0.79352,0.79362,0.79342,0.79362,0
2018/02/05,22:06:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/05,22:07:00,0.79342,0.79372,0.79342,0.79362,0
2018/02/05,22:08:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/05,22:09:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/05,22:10:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/05,22:11:00,0.79392,0.79412,0.79382,0.79412,0
2018/02/05,22:12:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/05,22:13:00,0.79402,0.79422,0.79402,0.79412,0
2018/02/05,22:14:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/05,22:15:00,0.79412,0.79432,0.79412,0.79422,0
2018/02/05,22:16:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/05,22:17:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/05,22:18:00,0.79442,0.79442,0.79432,0.79432,0
2018/02/05,22:19:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/05,22:20:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/05,22:21:00,0.79432,0.79432,0.79412,0.79422,0
2018/02/05,22:22:00,0.79422,0.79442,0.79422,0.79442,0
2018/02/05,22:23:00,0.79452,0.79452,0.79442,0.79442,0
2018/02/05,22:24:00,0.79452,0.79472,0.79442,0.79462,0
2018/02/05,22:25:00,0.79472,0.79482,0.79472,0.79472,0
2018/02/05,22:26:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/05,22:27:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/05,22:28:00,0.79482,0.79512,0.79482,0.79502,0
2018/02/05,22:29:00,0.79492,0.79502,0.79482,0.79482,0
2018/02/05,22:30:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/05,22:31:00,0.79462,0.79482,0.79462,0.79482,0
2018/02/05,22:32:00,0.79472,0.79492,0.79472,0.79492,0
2018/02/05,22:33:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/05,22:34:00,0.79482,0.79522,0.79482,0.79522,0
2018/02/05,22:35:00,0.79512,0.79512,0.79472,0.79482,0
2018/02/05,22:36:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/05,22:37:00,0.79462,0.79472,0.79462,0.79472,0
2018/02/05,22:38:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/05,22:39:00,0.79462,0.79472,0.79462,0.79462,0
2018/02/05,22:40:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/05,22:41:00,0.79472,0.79492,0.79472,0.79482,0
2018/02/05,22:42:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/05,22:43:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/05,22:44:00,0.79472,0.79502,0.79472,0.79492,0
2018/02/05,22:45:00,0.79492,0.79492,0.79472,0.79472,0
2018/02/05,22:46:00,0.79472,0.79482,0.79462,0.79472,0
2018/02/05,22:47:00,0.79472,0.79502,0.79472,0.79492,0
2018/02/05,22:48:00,0.79502,0.79522,0.79502,0.79522,0
2018/02/05,22:49:00,0.79512,0.79512,0.79482,0.79502,0
2018/02/05,22:50:00,0.79502,0.79512,0.79492,0.79502,0
2018/02/05,22:51:00,0.79512,0.79522,0.79512,0.79512,0
2018/02/05,22:52:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/05,22:53:00,0.79502,0.79502,0.79472,0.79492,0
2018/02/05,22:54:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/05,22:55:00,0.79502,0.79502,0.79482,0.79492,0
2018/02/05,22:56:00,0.79482,0.79492,0.79472,0.79472,0
2018/02/05,22:57:00,0.79482,0.79482,0.79462,0.79462,0
2018/02/05,22:58:00,0.79462,0.79472,0.79452,0.79452,0
2018/02/05,22:59:00,0.79462,0.79462,0.79452,0.79452,0
2018/02/05,23:00:00,0.79452,0.79452,0.79432,0.79442,0
2018/02/05,23:01:00,0.79442,0.79442,0.79412,0.79422,0
2018/02/05,23:02:00,0.79412,0.79422,0.79382,0.79382,0
2018/02/05,23:03:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/05,23:04:00,0.79392,0.79412,0.79392,0.79402,0
2018/02/05,23:05:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/05,23:06:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/05,23:07:00,0.79362,0.79382,0.79362,0.79382,0
2018/02/05,23:08:00,0.79372,0.79382,0.79352,0.79352,0
2018/02/05,23:09:00,0.79362,0.79362,0.79342,0.79342,0
2018/02/05,23:10:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/05,23:11:00,0.79352,0.79372,0.79352,0.79362,0
2018/02/05,23:12:00,0.79352,0.79362,0.79342,0.79352,0
2018/02/05,23:13:00,0.79362,0.79362,0.79342,0.79342,0
2018/02/05,23:14:00,0.79342,0.79352,0.79322,0.79342,0
2018/02/05,23:15:00,0.79352,0.79362,0.79342,0.79352,0
2018/02/05,23:16:00,0.79352,0.79352,0.79332,0.79352,0
2018/02/05,23:17:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/05,23:18:00,0.79342,0.79372,0.79342,0.79372,0
2018/02/05,23:19:00,0.79362,0.79372,0.79352,0.79372,0
2018/02/05,23:20:00,0.79372,0.79372,0.79342,0.79342,0
2018/02/05,23:21:00,0.79342,0.79362,0.79342,0.79352,0
2018/02/05,23:22:00,0.79362,0.79362,0.79362,0.79362,0
2018/02/05,23:23:00,0.79362,0.79382,0.79352,0.79372,0
2018/02/05,23:24:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/05,23:25:00,0.79372,0.79372,0.79352,0.79362,0
2018/02/05,23:26:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/05,23:27:00,0.79362,0.79362,0.79362,0.79362,0
2018/02/05,23:28:00,0.79362,0.79362,0.79332,0.79342,0
2018/02/05,23:29:00,0.79332,0.79352,0.79332,0.79332,0
2018/02/05,23:30:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/05,23:31:00,0.79332,0.79352,0.79312,0.79342,0
2018/02/05,23:32:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/05,23:33:00,0.79352,0.79362,0.79342,0.79352,0
2018/02/05,23:34:00,0.79352,0.79362,0.79342,0.79362,0
2018/02/05,23:35:00,0.79372,0.79382,0.79362,0.79372,0
2018/02/05,23:36:00,0.79382,0.79382,0.79352,0.79352,0
2018/02/05,23:37:00,0.79352,0.79362,0.79332,0.79352,0
2018/02/05,23:38:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/05,23:39:00,0.79352,0.79352,0.79302,0.79312,0
2018/02/05,23:40:00,0.79312,0.79322,0.79302,0.79302,0
2018/02/05,23:41:00,0.79292,0.79302,0.79282,0.79282,0
2018/02/05,23:42:00,0.79292,0.79302,0.79272,0.79282,0
2018/02/05,23:43:00,0.79272,0.79282,0.79252,0.79262,0
2018/02/05,23:44:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/05,23:45:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/05,23:46:00,0.79262,0.79272,0.79242,0.79262,0
2018/02/05,23:47:00,0.79262,0.79262,0.79242,0.79262,0
2018/02/05,23:48:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/05,23:49:00,0.79252,0.79252,0.79232,0.79242,0
2018/02/05,23:50:00,0.79252,0.79252,0.79232,0.79242,0
2018/02/05,23:51:00,0.79252,0.79262,0.79212,0.79212,0
2018/02/05,23:52:00,0.79212,0.79212,0.79182,0.79192,0
2018/02/05,23:53:00,0.79182,0.79212,0.79182,0.79212,0
2018/02/05,23:54:00,0.79212,0.79222,0.79192,0.79222,0
2018/02/05,23:55:00,0.79222,0.79242,0.79212,0.79232,0
2018/02/05,23:56:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/05,23:57:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/05,23:58:00,0.79252,0.79252,0.79232,0.79252,0
2018/02/05,23:59:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/06,00:00:00,0.79242,0.79242,0.79222,0.79232,0
2018/02/06,00:01:00,0.79202,0.79222,0.79182,0.79212,0
2018/02/06,00:02:00,0.79222,0.79232,0.79202,0.79212,0
2018/02/06,00:03:00,0.79212,0.79222,0.79182,0.79182,0
2018/02/06,00:04:00,0.79192,0.79202,0.79182,0.79182,0
2018/02/06,00:05:00,0.79192,0.79202,0.79172,0.79172,0
2018/02/06,00:06:00,0.79172,0.79202,0.79172,0.79202,0
2018/02/06,00:07:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/06,00:08:00,0.79202,0.79242,0.79192,0.79232,0
2018/02/06,00:09:00,0.79232,0.79262,0.79232,0.79262,0
2018/02/06,00:10:00,0.79252,0.79262,0.79232,0.79252,0
2018/02/06,00:11:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/06,00:12:00,0.79282,0.79312,0.79282,0.79292,0
2018/02/06,00:13:00,0.79282,0.79322,0.79282,0.79312,0
2018/02/06,00:14:00,0.79302,0.79312,0.79282,0.79312,0
2018/02/06,00:15:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/06,00:16:00,0.79312,0.79322,0.79302,0.79312,0
2018/02/06,00:17:00,0.79312,0.79312,0.79292,0.79292,0
2018/02/06,00:18:00,0.79302,0.79322,0.79282,0.79322,0
2018/02/06,00:19:00,0.79312,0.79342,0.79312,0.79342,0
2018/02/06,00:20:00,0.79342,0.79362,0.79342,0.79352,0
2018/02/06,00:21:00,0.79342,0.79392,0.79332,0.79382,0
2018/02/06,00:22:00,0.79382,0.79402,0.79382,0.79392,0
2018/02/06,00:23:00,0.79392,0.79392,0.79352,0.79372,0
2018/02/06,00:24:00,0.79372,0.79372,0.79352,0.79372,0
2018/02/06,00:25:00,0.79372,0.79392,0.79372,0.79382,0
2018/02/06,00:26:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/06,00:27:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/06,00:28:00,0.79382,0.79392,0.79362,0.79372,0
2018/02/06,00:29:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/06,00:30:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/06,00:31:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/06,00:32:00,0.79382,0.79392,0.79362,0.79362,0
2018/02/06,00:33:00,0.79362,0.79382,0.79362,0.79382,0
2018/02/06,00:34:00,0.79382,0.79392,0.79372,0.79382,0
2018/02/06,00:35:00,0.79392,0.79402,0.79382,0.79402,0
2018/02/06,00:36:00,0.79412,0.79422,0.79392,0.79412,0
2018/02/06,00:37:00,0.79402,0.79432,0.79402,0.79402,0
2018/02/06,00:38:00,0.79412,0.79432,0.79402,0.79422,0
2018/02/06,00:39:00,0.79422,0.79422,0.79392,0.79402,0
2018/02/06,00:40:00,0.79412,0.79412,0.79392,0.79392,0
2018/02/06,00:41:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/06,00:42:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/06,00:43:00,0.79402,0.79402,0.79382,0.79382,0
2018/02/06,00:44:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/06,00:45:00,0.79392,0.79412,0.79392,0.79412,0
2018/02/06,00:46:00,0.79412,0.79422,0.79402,0.79422,0
2018/02/06,00:47:00,0.79422,0.79442,0.79412,0.79442,0
2018/02/06,00:48:00,0.79442,0.79462,0.79442,0.79462,0
2018/02/06,00:49:00,0.79462,0.79462,0.79442,0.79452,0
2018/02/06,00:50:00,0.79462,0.79462,0.79442,0.79452,0
2018/02/06,00:51:00,0.79442,0.79442,0.79412,0.79432,0
2018/02/06,00:52:00,0.79432,0.79432,0.79412,0.79412,0
2018/02/06,00:53:00,0.79412,0.79452,0.79412,0.79452,0
2018/02/06,00:54:00,0.79442,0.79462,0.79442,0.79452,0
2018/02/06,00:55:00,0.79462,0.79462,0.79432,0.79442,0
2018/02/06,00:56:00,0.79432,0.79462,0.79432,0.79442,0
2018/02/06,00:57:00,0.79432,0.79442,0.79422,0.79432,0
2018/02/06,00:58:00,0.79422,0.79432,0.79372,0.79392,0
2018/02/06,00:59:00,0.79392,0.79402,0.79382,0.79382,0
2018/02/06,01:00:00,0.79382,0.79402,0.79362,0.79402,0
2018/02/06,01:01:00,0.79402,0.79402,0.79372,0.79382,0
2018/02/06,01:02:00,0.79382,0.79412,0.79372,0.79382,0
2018/02/06,01:03:00,0.79372,0.79372,0.79342,0.79352,0
2018/02/06,01:04:00,0.79352,0.79352,0.79292,0.79302,0
2018/02/06,01:05:00,0.79302,0.79342,0.79302,0.79332,0
2018/02/06,01:06:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/06,01:07:00,0.79342,0.79362,0.79332,0.79362,0
2018/02/06,01:08:00,0.79362,0.79362,0.79332,0.79352,0
2018/02/06,01:09:00,0.79352,0.79352,0.79332,0.79332,0
2018/02/06,01:10:00,0.79342,0.79362,0.79332,0.79362,0
2018/02/06,01:11:00,0.79362,0.79372,0.79342,0.79352,0
2018/02/06,01:12:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/06,01:13:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/06,01:14:00,0.79372,0.79372,0.79342,0.79342,0
2018/02/06,01:15:00,0.79352,0.79352,0.79332,0.79332,0
2018/02/06,01:16:00,0.79342,0.79342,0.79322,0.79332,0
2018/02/06,01:17:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/06,01:18:00,0.79322,0.79332,0.79312,0.79312,0
2018/02/06,01:19:00,0.79322,0.79322,0.79302,0.79312,0
2018/02/06,01:20:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/06,01:21:00,0.79302,0.79322,0.79292,0.79322,0
2018/02/06,01:22:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/06,01:23:00,0.79312,0.79342,0.79312,0.79332,0
2018/02/06,01:24:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/06,01:25:00,0.79332,0.79332,0.79312,0.79312,0
2018/02/06,01:26:00,0.79322,0.79322,0.79302,0.79302,0
2018/02/06,01:27:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/06,01:28:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/06,01:29:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/06,01:30:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/06,01:31:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/06,01:32:00,0.79302,0.79302,0.79272,0.79282,0
2018/02/06,01:33:00,0.79292,0.79292,0.79272,0.79292,0
2018/02/06,01:34:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/06,01:35:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/06,01:36:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/06,01:37:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/06,01:38:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/06,01:39:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/06,01:40:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/06,01:41:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/06,01:42:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/06,01:43:00,0.79252,0.79262,0.79242,0.79242,0
2018/02/06,01:44:00,0.79232,0.79242,0.79222,0.79222,0
2018/02/06,01:45:00,0.79222,0.79232,0.79212,0.79222,0
2018/02/06,01:46:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/06,01:47:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/06,01:48:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/06,01:49:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/06,01:50:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/06,01:51:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/06,01:52:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/06,01:53:00,0.79202,0.79212,0.79192,0.79202,0
2018/02/06,01:54:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/06,01:55:00,0.79192,0.79212,0.79192,0.79212,0
2018/02/06,01:56:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/06,01:57:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/06,01:58:00,0.79222,0.79242,0.79222,0.79242,0
2018/02/06,01:59:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/06,02:00:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/06,02:01:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/06,02:02:00,0.79272,0.79292,0.79262,0.79282,0
2018/02/06,02:03:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/06,02:04:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/06,02:05:00,0.79252,0.79262,0.79242,0.79242,0
2018/02/06,02:06:00,0.79232,0.79252,0.79232,0.79252,0
2018/02/06,02:07:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/06,02:08:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/06,02:09:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/06,02:10:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/06,02:11:00,0.79232,0.79232,0.79212,0.79222,0
2018/02/06,02:12:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/06,02:13:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/06,02:14:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/06,02:15:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/06,02:16:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/06,02:17:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/06,02:18:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/06,02:19:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/06,02:20:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/06,02:21:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/06,02:22:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/06,02:23:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/06,02:24:00,0.79182,0.79182,0.79162,0.79162,0
2018/02/06,02:25:00,0.79172,0.79182,0.79162,0.79172,0
2018/02/06,02:26:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/06,02:27:00,0.79192,0.79212,0.79172,0.79182,0
2018/02/06,02:28:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/06,02:29:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/06,02:30:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/06,02:31:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/06,02:32:00,0.79182,0.79192,0.79172,0.79192,0
2018/02/06,02:33:00,0.79192,0.79212,0.79192,0.79212,0
2018/02/06,02:34:00,0.79212,0.79242,0.79202,0.79232,0
2018/02/06,02:35:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/06,02:36:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/06,02:37:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/06,02:38:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/06,02:39:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/06,02:40:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/06,02:41:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/06,02:42:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/06,02:43:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/06,02:44:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/06,02:45:00,0.79202,0.79222,0.79192,0.79222,0
2018/02/06,02:46:00,0.79212,0.79232,0.79212,0.79222,0
2018/02/06,02:47:00,0.79222,0.79242,0.79222,0.79232,0
2018/02/06,02:48:00,0.79242,0.79242,0.79222,0.79232,0
2018/02/06,02:49:00,0.79232,0.79252,0.79232,0.79242,0
2018/02/06,02:50:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/06,02:51:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/06,02:52:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/06,02:53:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/06,02:54:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/06,02:55:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/06,02:56:00,0.79232,0.79262,0.79232,0.79262,0
2018/02/06,02:57:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/06,02:58:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/06,02:59:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/06,03:00:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/06,03:01:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/06,03:02:00,0.79232,0.79232,0.79212,0.79232,0
2018/02/06,03:03:00,0.79232,0.79232,0.79192,0.79202,0
2018/02/06,03:04:00,0.79212,0.79212,0.79192,0.79192,0
2018/02/06,03:05:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/06,03:06:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/06,03:07:00,0.79192,0.79202,0.79172,0.79172,0
2018/02/06,03:08:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/06,03:09:00,0.79172,0.79182,0.79162,0.79162,0
2018/02/06,03:10:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/06,03:11:00,0.79162,0.79172,0.79162,0.79162,0
2018/02/06,03:12:00,0.79172,0.79182,0.79152,0.79172,0
2018/02/06,03:13:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/06,03:14:00,0.79162,0.79172,0.79152,0.79162,0
2018/02/06,03:15:00,0.79152,0.79162,0.79142,0.79152,0
2018/02/06,03:16:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/06,03:17:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/06,03:18:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/06,03:19:00,0.79152,0.79172,0.79142,0.79152,0
2018/02/06,03:20:00,0.79142,0.79172,0.79142,0.79172,0
2018/02/06,03:21:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/06,03:22:00,0.79182,0.79202,0.79162,0.79172,0
2018/02/06,03:23:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/06,03:24:00,0.79172,0.79182,0.79162,0.79172,0
2018/02/06,03:25:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/06,03:26:00,0.79182,0.79182,0.79162,0.79172,0
2018/02/06,03:27:00,0.79162,0.79182,0.79162,0.79172,0
2018/02/06,03:28:00,0.79182,0.79182,0.79162,0.79162,0
2018/02/06,03:29:00,0.79152,0.79182,0.79152,0.79172,0
2018/02/06,03:30:00,0.79182,0.79182,0.79162,0.79162,0
2018/02/06,03:31:00,0.79172,0.79192,0.79172,0.79182,0
2018/02/06,03:32:00,0.79192,0.79202,0.79182,0.79202,0
2018/02/06,03:33:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/06,03:34:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/06,03:35:00,0.79192,0.79202,0.79172,0.79182,0
2018/02/06,03:36:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/06,03:37:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/06,03:38:00,0.79192,0.79202,0.79172,0.79182,0
2018/02/06,03:39:00,0.79182,0.79212,0.79172,0.79192,0
2018/02/06,03:40:00,0.79192,0.79192,0.79172,0.79182,0
2018/02/06,03:41:00,0.79182,0.79212,0.79182,0.79212,0
2018/02/06,03:42:00,0.79212,0.79222,0.79202,0.79222,0
2018/02/06,03:43:00,0.79212,0.79222,0.79192,0.79212,0
2018/02/06,03:44:00,0.79212,0.79212,0.79192,0.79192,0
2018/02/06,03:45:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/06,03:46:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/06,03:47:00,0.79182,0.79212,0.79182,0.79192,0
2018/02/06,03:48:00,0.79182,0.79202,0.79172,0.79192,0
2018/02/06,03:49:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/06,03:50:00,0.79202,0.79212,0.79192,0.79212,0
2018/02/06,03:51:00,0.79202,0.79212,0.79192,0.79192,0
2018/02/06,03:52:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/06,03:53:00,0.79192,0.79202,0.79172,0.79172,0
2018/02/06,03:54:00,0.79172,0.79182,0.79162,0.79162,0
2018/02/06,03:55:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/06,03:56:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/06,03:57:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/06,03:58:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/06,03:59:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/06,04:00:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/06,04:01:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/06,04:02:00,0.79182,0.79182,0.79142,0.79142,0
2018/02/06,04:03:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/06,04:04:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/06,04:05:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/06,04:06:00,0.79142,0.79142,0.79122,0.79122,0
2018/02/06,04:07:00,0.79132,0.79132,0.79112,0.79122,0
2018/02/06,04:08:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/06,04:09:00,0.79132,0.79142,0.79122,0.79132,0
2018/02/06,04:10:00,0.79122,0.79132,0.79112,0.79112,0
2018/02/06,04:11:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/06,04:12:00,0.79102,0.79142,0.79102,0.79132,0
2018/02/06,04:13:00,0.79122,0.79132,0.79112,0.79112,0
2018/02/06,04:14:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/06,04:15:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/06,04:16:00,0.79102,0.79102,0.79072,0.79102,0
2018/02/06,04:17:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/06,04:18:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/06,04:19:00,0.79082,0.79102,0.79072,0.79102,0
2018/02/06,04:20:00,0.79092,0.79112,0.79092,0.79112,0
2018/02/06,04:21:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/06,04:22:00,0.79102,0.79102,0.79082,0.79092,0
2018/02/06,04:23:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/06,04:24:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/06,04:25:00,0.79102,0.79102,0.79082,0.79082,0
2018/02/06,04:26:00,0.79092,0.79112,0.79082,0.79082,0
2018/02/06,04:27:00,0.79092,0.79112,0.79082,0.79102,0
2018/02/06,04:28:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/06,04:29:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/06,04:30:00,0.79112,0.79112,0.79082,0.79082,0
2018/02/06,04:31:00,0.79092,0.79092,0.79062,0.79072,0
2018/02/06,04:32:00,0.79072,0.79082,0.79062,0.79072,0
2018/02/06,04:33:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/06,04:34:00,0.79072,0.79072,0.79052,0.79072,0
2018/02/06,04:35:00,0.79062,0.79072,0.79052,0.79072,0
2018/02/06,04:36:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/06,04:37:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/06,04:38:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/06,04:39:00,0.79092,0.79092,0.79072,0.79072,0
2018/02/06,04:40:00,0.79072,0.79072,0.79052,0.79062,0
2018/02/06,04:41:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/06,04:42:00,0.79072,0.79072,0.79052,0.79062,0
2018/02/06,04:43:00,0.79052,0.79062,0.79042,0.79052,0
2018/02/06,04:44:00,0.79052,0.79052,0.79032,0.79042,0
2018/02/06,04:45:00,0.79032,0.79042,0.79012,0.79042,0
2018/02/06,04:46:00,0.79042,0.79052,0.79022,0.79022,0
2018/02/06,04:47:00,0.79022,0.79042,0.79022,0.79032,0
2018/02/06,04:48:00,0.79022,0.79032,0.79012,0.79012,0
2018/02/06,04:49:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/06,04:50:00,0.79022,0.79032,0.79012,0.79022,0
2018/02/06,04:51:00,0.79022,0.79022,0.79012,0.79022,0
2018/02/06,04:52:00,0.79032,0.79032,0.79012,0.79032,0
2018/02/06,04:53:00,0.79042,0.79042,0.79022,0.79022,0
2018/02/06,04:54:00,0.79032,0.79032,0.79012,0.79022,0
2018/02/06,04:55:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/06,04:56:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/06,04:57:00,0.79022,0.79032,0.79012,0.79012,0
2018/02/06,04:58:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/06,04:59:00,0.79022,0.79052,0.79002,0.79042,0
2018/02/06,05:00:00,0.79042,0.79042,0.79012,0.79012,0
2018/02/06,05:01:00,0.79012,0.79032,0.78992,0.79012,0
2018/02/06,05:02:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/06,05:03:00,0.79042,0.79062,0.79032,0.79042,0
2018/02/06,05:04:00,0.79052,0.79052,0.79022,0.79032,0
2018/02/06,05:05:00,0.79032,0.79042,0.79022,0.79032,0
2018/02/06,05:06:00,0.79042,0.79192,0.79032,0.79132,0
2018/02/06,05:07:00,0.79132,0.79132,0.79072,0.79082,0
2018/02/06,05:08:00,0.79072,0.79132,0.79052,0.79092,0
2018/02/06,05:09:00,0.79102,0.79112,0.78982,0.79052,0
2018/02/06,05:10:00,0.79102,0.79152,0.79092,0.79132,0
2018/02/06,05:11:00,0.79122,0.79142,0.79072,0.79082,0
2018/02/06,05:12:00,0.79052,0.79062,0.78982,0.79052,0
2018/02/06,05:13:00,0.79032,0.79032,0.78972,0.78992,0
2018/02/06,05:14:00,0.79072,0.79082,0.79012,0.79052,0
2018/02/06,05:15:00,0.79002,0.79062,0.78992,0.79042,0
2018/02/06,05:16:00,0.79042,0.79092,0.79022,0.79052,0
2018/02/06,05:17:00,0.79062,0.79122,0.79042,0.79072,0
2018/02/06,05:18:00,0.79072,0.79162,0.79072,0.79122,0
2018/02/06,05:19:00,0.79122,0.79122,0.79082,0.79102,0
2018/02/06,05:20:00,0.79112,0.79142,0.79082,0.79092,0
2018/02/06,05:21:00,0.79092,0.79102,0.79062,0.79062,0
2018/02/06,05:22:00,0.79062,0.79112,0.79062,0.79082,0
2018/02/06,05:23:00,0.79082,0.79122,0.79072,0.79122,0
2018/02/06,05:24:00,0.79122,0.79132,0.79092,0.79122,0
2018/02/06,05:25:00,0.79122,0.79142,0.79092,0.79102,0
2018/02/06,05:26:00,0.79092,0.79112,0.79082,0.79082,0
2018/02/06,05:27:00,0.79082,0.79092,0.79062,0.79062,0
2018/02/06,05:28:00,0.79062,0.79082,0.79032,0.79062,0
2018/02/06,05:29:00,0.79072,0.79092,0.79062,0.79082,0
2018/02/06,05:30:00,0.79072,0.79092,0.79062,0.79082,0
2018/02/06,05:31:00,0.79082,0.79092,0.79042,0.79072,0
2018/02/06,05:32:00,0.79072,0.79092,0.79052,0.79072,0
2018/02/06,05:33:00,0.79072,0.79082,0.79032,0.79042,0
2018/02/06,05:34:00,0.79042,0.79062,0.79042,0.79052,0
2018/02/06,05:35:00,0.79052,0.79062,0.79012,0.79012,0
2018/02/06,05:36:00,0.79022,0.79032,0.79012,0.79022,0
2018/02/06,05:37:00,0.79022,0.79022,0.78992,0.79002,0
2018/02/06,05:38:00,0.79012,0.79012,0.78982,0.78992,0
2018/02/06,05:39:00,0.78992,0.79002,0.78952,0.78962,0
2018/02/06,05:40:00,0.78952,0.78992,0.78942,0.78982,0
2018/02/06,05:41:00,0.78992,0.78992,0.78932,0.78932,0
2018/02/06,05:42:00,0.78942,0.78972,0.78942,0.78962,0
2018/02/06,05:43:00,0.78972,0.79002,0.78962,0.78992,0
2018/02/06,05:44:00,0.79002,0.79002,0.78932,0.78942,0
2018/02/06,05:45:00,0.78952,0.78952,0.78942,0.78942,0
2018/02/06,05:46:00,0.78932,0.78942,0.78912,0.78932,0
2018/02/06,05:47:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/06,05:48:00,0.78932,0.78942,0.78912,0.78922,0
2018/02/06,05:49:00,0.78922,0.78952,0.78912,0.78942,0
2018/02/06,05:50:00,0.78932,0.78932,0.78892,0.78902,0
2018/02/06,05:51:00,0.78902,0.78912,0.78892,0.78912,0
2018/02/06,05:52:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/06,05:53:00,0.78912,0.78932,0.78902,0.78912,0
2018/02/06,05:54:00,0.78922,0.78922,0.78902,0.78902,0
2018/02/06,05:55:00,0.78902,0.78902,0.78892,0.78892,0
2018/02/06,05:56:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/06,05:57:00,0.78922,0.78932,0.78912,0.78932,0
2018/02/06,05:58:00,0.78922,0.78962,0.78922,0.78962,0
2018/02/06,05:59:00,0.78952,0.78952,0.78922,0.78922,0
2018/02/06,06:00:00,0.78912,0.78922,0.78892,0.78892,0
2018/02/06,06:01:00,0.78892,0.78902,0.78882,0.78892,0
2018/02/06,06:02:00,0.78902,0.78902,0.78872,0.78882,0
2018/02/06,06:03:00,0.78872,0.78882,0.78852,0.78872,0
2018/02/06,06:04:00,0.78882,0.78902,0.78882,0.78892,0
2018/02/06,06:05:00,0.78892,0.78892,0.78862,0.78862,0
2018/02/06,06:06:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/06,06:07:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,06:09:00,0.78842,0.78852,0.78832,0.78852,0
2018/02/06,06:10:00,0.78852,0.78862,0.78842,0.78852,0
2018/02/06,06:11:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/06,06:12:00,0.78862,0.78872,0.78832,0.78832,0
2018/02/06,06:13:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/06,06:14:00,0.78832,0.78832,0.78812,0.78822,0
2018/02/06,06:15:00,0.78832,0.78872,0.78832,0.78872,0
2018/02/06,06:16:00,0.78872,0.78882,0.78852,0.78862,0
2018/02/06,06:17:00,0.78862,0.78882,0.78862,0.78872,0
2018/02/06,06:18:00,0.78872,0.78872,0.78832,0.78832,0
2018/02/06,06:19:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/06,06:20:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/06,06:21:00,0.78842,0.78842,0.78822,0.78842,0
2018/02/06,06:22:00,0.78842,0.78852,0.78832,0.78832,0
2018/02/06,06:23:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/06,06:24:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/06,06:25:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/06,06:26:00,0.78832,0.78842,0.78822,0.78832,0
2018/02/06,06:27:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/06,06:28:00,0.78852,0.78852,0.78832,0.78832,0
2018/02/06,06:30:00,0.78842,0.78852,0.78822,0.78852,0
2018/02/06,06:31:00,0.78842,0.78842,0.78812,0.78812,0
2018/02/06,06:32:00,0.78822,0.78822,0.78802,0.78812,0
2018/02/06,06:33:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/06,06:34:00,0.78812,0.78832,0.78812,0.78822,0
2018/02/06,06:35:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/06,06:36:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/06,06:37:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/06,06:38:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,06:39:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,06:40:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/06,06:41:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/06,06:42:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,06:43:00,0.78842,0.78872,0.78842,0.78872,0
2018/02/06,06:44:00,0.78872,0.78892,0.78872,0.78892,0
2018/02/06,06:45:00,0.78882,0.78892,0.78882,0.78882,0
2018/02/06,06:46:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/06,06:47:00,0.78902,0.78902,0.78872,0.78882,0
2018/02/06,06:48:00,0.78882,0.78882,0.78852,0.78852,0
2018/02/06,06:49:00,0.78852,0.78852,0.78802,0.78802,0
2018/02/06,06:50:00,0.78812,0.78812,0.78792,0.78812,0
2018/02/06,06:51:00,0.78802,0.78812,0.78792,0.78802,0
2018/02/06,06:52:00,0.78792,0.78802,0.78762,0.78772,0
2018/02/06,06:53:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/06,06:55:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/06,06:56:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/06,06:57:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/06,06:58:00,0.78802,0.78802,0.78782,0.78802,0
2018/02/06,06:59:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/06,07:05:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/06,07:07:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/06,07:08:00,0.78840,0.78852,0.78840,0.78852,0
2018/02/06,07:09:00,0.78842,0.78862,0.78832,0.78862,0
2018/02/06,07:10:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/06,07:12:00,0.78842,0.78852,0.78832,0.78832,0
2018/02/06,07:15:00,0.78852,0.78852,0.78822,0.78832,0
2018/02/06,07:16:00,0.78822,0.78862,0.78822,0.78862,0
2018/02/06,07:17:00,0.78872,0.78872,0.78852,0.78852,0
2018/02/06,07:18:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/06,07:21:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/06,07:22:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/06,07:23:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/06,07:29:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/06,07:33:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/06,07:34:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/06,07:35:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/06,07:36:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/06,07:39:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,07:40:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,07:41:00,0.78852,0.78852,0.78832,0.78842,0
2018/02/06,07:42:00,0.78842,0.78842,0.78822,0.78842,0
2018/02/06,07:43:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/06,07:46:00,0.78844,0.78844,0.78842,0.78842,0
2018/02/06,07:47:00,0.78842,0.78842,0.78822,0.78842,0
2018/02/06,07:48:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/06,07:49:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/06,07:51:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/06,07:52:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/06,07:55:00,0.78862,0.78872,0.78862,0.78862,0
2018/02/06,07:56:00,0.78872,0.78872,0.78852,0.78852,0
2018/02/06,07:57:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/06,07:58:00,0.78852,0.78852,0.78812,0.78812,0
2018/02/06,07:59:00,0.78822,0.78822,0.78782,0.78782,0
2018/02/06,08:00:00,0.78782,0.78822,0.78782,0.78802,0
2018/02/06,08:01:00,0.78802,0.78842,0.78792,0.78842,0
2018/02/06,08:02:00,0.78832,0.78832,0.78792,0.78802,0
2018/02/06,08:03:00,0.78812,0.78842,0.78802,0.78832,0
2018/02/06,08:04:00,0.78842,0.78862,0.78842,0.78852,0
2018/02/06,08:05:00,0.78852,0.78852,0.78822,0.78832,0
2018/02/06,08:06:00,0.78832,0.78832,0.78812,0.78822,0
2018/02/06,08:07:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/06,08:08:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/06,08:09:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/06,08:10:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/06,08:11:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/06,08:12:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/06,08:13:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/06,08:14:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/06,08:15:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/06,08:16:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/06,08:17:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/06,08:18:00,0.78852,0.78852,0.78832,0.78842,0
2018/02/06,08:19:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/06,08:20:00,0.78842,0.78852,0.78832,0.78852,0
2018/02/06,08:21:00,0.78862,0.78862,0.78842,0.78852,0
2018/02/06,08:22:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/06,08:23:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/06,08:24:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/06,08:25:00,0.78882,0.78882,0.78852,0.78862,0
2018/02/06,08:26:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/06,08:27:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/06,08:28:00,0.78872,0.78872,0.78872,0.78872,0
2018/02/06,08:29:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/06,08:30:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/06,08:31:00,0.78872,0.78872,0.78842,0.78842,0
2018/02/06,08:32:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/06,08:33:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/06,08:34:00,0.78802,0.78812,0.78782,0.78792,0
2018/02/06,08:35:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/06,08:36:00,0.78772,0.78782,0.78762,0.78782,0
2018/02/06,08:37:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/06,08:38:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/06,08:39:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/06,08:40:00,0.78742,0.78752,0.78732,0.78742,0
2018/02/06,08:41:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/06,08:42:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/06,08:43:00,0.78762,0.78802,0.78762,0.78782,0
2018/02/06,08:44:00,0.78792,0.78792,0.78772,0.78772,0
2018/02/06,08:45:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/06,08:46:00,0.78792,0.78812,0.78792,0.78802,0
2018/02/06,08:47:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/06,08:48:00,0.78802,0.78822,0.78802,0.78802,0
2018/02/06,08:49:00,0.78792,0.78802,0.78782,0.78782,0
2018/02/06,08:50:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/06,08:51:00,0.78802,0.78832,0.78802,0.78832,0
2018/02/06,08:52:00,0.78832,0.78832,0.78812,0.78822,0
2018/02/06,08:53:00,0.78812,0.78822,0.78792,0.78802,0
2018/02/06,08:54:00,0.78812,0.78822,0.78792,0.78802,0
2018/02/06,08:55:00,0.78802,0.78842,0.78782,0.78822,0
2018/02/06,08:56:00,0.78832,0.78832,0.78802,0.78822,0
2018/02/06,08:57:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/06,08:58:00,0.78822,0.78832,0.78772,0.78772,0
2018/02/06,08:59:00,0.78782,0.78782,0.78742,0.78762,0
2018/02/06,09:00:00,0.78752,0.78782,0.78742,0.78782,0
2018/02/06,09:01:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/06,09:02:00,0.78772,0.78772,0.78752,0.78762,0
2018/02/06,09:03:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/06,09:04:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/06,09:05:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/06,09:06:00,0.78802,0.78822,0.78792,0.78812,0
2018/02/06,09:07:00,0.78812,0.78832,0.78812,0.78822,0
2018/02/06,09:08:00,0.78832,0.78842,0.78812,0.78832,0
2018/02/06,09:09:00,0.78822,0.78822,0.78802,0.78812,0
2018/02/06,09:10:00,0.78822,0.78832,0.78802,0.78812,0
2018/02/06,09:11:00,0.78812,0.78822,0.78792,0.78802,0
2018/02/06,09:12:00,0.78792,0.78822,0.78792,0.78822,0
2018/02/06,09:13:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/06,09:14:00,0.78832,0.78852,0.78832,0.78842,0
2018/02/06,09:15:00,0.78842,0.78842,0.78822,0.78842,0
2018/02/06,09:16:00,0.78832,0.78852,0.78832,0.78842,0
2018/02/06,09:17:00,0.78842,0.78862,0.78842,0.78852,0
2018/02/06,09:18:00,0.78852,0.78872,0.78852,0.78862,0
2018/02/06,09:19:00,0.78852,0.78882,0.78852,0.78872,0
2018/02/06,09:20:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/06,09:21:00,0.78872,0.78872,0.78852,0.78872,0
2018/02/06,09:22:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/06,09:23:00,0.78872,0.78892,0.78852,0.78862,0
2018/02/06,09:24:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/06,09:25:00,0.78862,0.78892,0.78862,0.78892,0
2018/02/06,09:26:00,0.78892,0.78902,0.78872,0.78872,0
2018/02/06,09:27:00,0.78872,0.78892,0.78862,0.78872,0
2018/02/06,09:28:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/06,09:29:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/06,09:30:00,0.78872,0.78922,0.78872,0.78882,0
2018/02/06,09:31:00,0.78882,0.78980,0.78662,0.78742,0
2018/02/06,09:32:00,0.78732,0.78732,0.78682,0.78682,0
2018/02/06,09:33:00,0.78682,0.78692,0.78642,0.78682,0
2018/02/06,09:34:00,0.78672,0.78712,0.78672,0.78702,0
2018/02/06,09:35:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/06,09:36:00,0.78692,0.78702,0.78672,0.78702,0
2018/02/06,09:37:00,0.78702,0.78722,0.78692,0.78722,0
2018/02/06,09:38:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/06,09:39:00,0.78682,0.78712,0.78682,0.78712,0
2018/02/06,09:40:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/06,09:41:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/06,09:42:00,0.78682,0.78712,0.78682,0.78702,0
2018/02/06,09:43:00,0.78702,0.78712,0.78692,0.78702,0
2018/02/06,09:44:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/06,09:45:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/06,09:46:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/06,09:47:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/06,09:48:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/06,09:49:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/06,09:50:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/06,09:51:00,0.78672,0.78702,0.78672,0.78702,0
2018/02/06,09:52:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/06,09:53:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/06,09:54:00,0.78712,0.78732,0.78712,0.78722,0
2018/02/06,09:55:00,0.78722,0.78742,0.78722,0.78732,0
2018/02/06,09:56:00,0.78732,0.78742,0.78722,0.78732,0
2018/02/06,09:57:00,0.78742,0.78752,0.78732,0.78742,0
2018/02/06,09:58:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/06,09:59:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/06,10:00:00,0.78742,0.78752,0.78722,0.78732,0
2018/02/06,10:01:00,0.78732,0.78742,0.78712,0.78742,0
2018/02/06,10:02:00,0.78732,0.78752,0.78732,0.78752,0
2018/02/06,10:03:00,0.78752,0.78762,0.78742,0.78762,0
2018/02/06,10:04:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/06,10:05:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/06,10:06:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/06,10:07:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/06,10:08:00,0.78792,0.78812,0.78792,0.78812,0
2018/02/06,10:09:00,0.78812,0.78812,0.78792,0.78792,0
2018/02/06,10:10:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/06,10:11:00,0.78772,0.78802,0.78762,0.78802,0
2018/02/06,10:12:00,0.78802,0.78802,0.78772,0.78772,0
2018/02/06,10:13:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/06,10:14:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/06,10:15:00,0.78762,0.78772,0.78752,0.78772,0
2018/02/06,10:16:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/06,10:17:00,0.78772,0.78772,0.78752,0.78762,0
2018/02/06,10:18:00,0.78752,0.78762,0.78742,0.78742,0
2018/02/06,10:19:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/06,10:20:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/06,10:21:00,0.78762,0.78772,0.78752,0.78772,0
2018/02/06,10:22:00,0.78762,0.78772,0.78752,0.78772,0
2018/02/06,10:23:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/06,10:24:00,0.78772,0.78782,0.78762,0.78762,0
2018/02/06,10:25:00,0.78772,0.78782,0.78762,0.78762,0
2018/02/06,10:26:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/06,10:27:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/06,10:28:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/06,10:29:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/06,10:30:00,0.78792,0.78792,0.78762,0.78762,0
2018/02/06,10:31:00,0.78772,0.78772,0.78742,0.78762,0
2018/02/06,10:32:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/06,10:33:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/06,10:34:00,0.78762,0.78762,0.78742,0.78752,0
2018/02/06,10:35:00,0.78752,0.78782,0.78752,0.78782,0
2018/02/06,10:36:00,0.78772,0.78772,0.78722,0.78732,0
2018/02/06,10:37:00,0.78732,0.78742,0.78692,0.78702,0
2018/02/06,10:38:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/06,10:39:00,0.78692,0.78742,0.78692,0.78732,0
2018/02/06,10:40:00,0.78732,0.78732,0.78682,0.78682,0
2018/02/06,10:41:00,0.78682,0.78702,0.78672,0.78682,0
2018/02/06,10:42:00,0.78682,0.78702,0.78672,0.78702,0
2018/02/06,10:43:00,0.78702,0.78722,0.78692,0.78692,0
2018/02/06,10:44:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/06,10:45:00,0.78712,0.78732,0.78692,0.78722,0
2018/02/06,10:46:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/06,10:47:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/06,10:48:00,0.78712,0.78712,0.78682,0.78682,0
2018/02/06,10:49:00,0.78692,0.78692,0.78642,0.78642,0
2018/02/06,10:50:00,0.78652,0.78652,0.78622,0.78632,0
2018/02/06,10:51:00,0.78642,0.78642,0.78612,0.78612,0
2018/02/06,10:52:00,0.78622,0.78622,0.78602,0.78622,0
2018/02/06,10:53:00,0.78632,0.78642,0.78582,0.78602,0
2018/02/06,10:54:00,0.78592,0.78602,0.78572,0.78582,0
2018/02/06,10:55:00,0.78582,0.78622,0.78582,0.78612,0
2018/02/06,10:56:00,0.78612,0.78632,0.78602,0.78622,0
2018/02/06,10:57:00,0.78612,0.78612,0.78572,0.78572,0
2018/02/06,10:58:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/06,10:59:00,0.78572,0.78602,0.78562,0.78582,0
2018/02/06,11:00:00,0.78582,0.78612,0.78572,0.78582,0
2018/02/06,11:01:00,0.78582,0.78602,0.78572,0.78592,0
2018/02/06,11:02:00,0.78592,0.78622,0.78592,0.78612,0
2018/02/06,11:03:00,0.78612,0.78662,0.78612,0.78652,0
2018/02/06,11:04:00,0.78652,0.78692,0.78652,0.78692,0
2018/02/06,11:05:00,0.78692,0.78692,0.78652,0.78652,0
2018/02/06,11:06:00,0.78662,0.78702,0.78662,0.78702,0
2018/02/06,11:07:00,0.78702,0.78722,0.78692,0.78702,0
2018/02/06,11:08:00,0.78702,0.78712,0.78662,0.78692,0
2018/02/06,11:09:00,0.78702,0.78742,0.78692,0.78732,0
2018/02/06,11:10:00,0.78732,0.78732,0.78672,0.78692,0
2018/02/06,11:11:00,0.78692,0.78712,0.78672,0.78682,0
2018/02/06,11:12:00,0.78682,0.78722,0.78682,0.78712,0
2018/02/06,11:13:00,0.78702,0.78702,0.78672,0.78692,0
2018/02/06,11:14:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/06,11:15:00,0.78672,0.78712,0.78672,0.78712,0
2018/02/06,11:16:00,0.78712,0.78712,0.78672,0.78682,0
2018/02/06,11:17:00,0.78682,0.78692,0.78672,0.78672,0
2018/02/06,11:18:00,0.78672,0.78692,0.78652,0.78692,0
2018/02/06,11:19:00,0.78692,0.78692,0.78622,0.78622,0
2018/02/06,11:20:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/06,11:21:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/06,11:22:00,0.78582,0.78642,0.78582,0.78592,0
2018/02/06,11:23:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/06,11:24:00,0.78622,0.78642,0.78612,0.78612,0
2018/02/06,11:25:00,0.78602,0.78632,0.78602,0.78622,0
2018/02/06,11:26:00,0.78632,0.78632,0.78602,0.78622,0
2018/02/06,11:27:00,0.78612,0.78642,0.78612,0.78632,0
2018/02/06,11:28:00,0.78642,0.78652,0.78632,0.78642,0
2018/02/06,11:29:00,0.78642,0.78642,0.78602,0.78602,0
2018/02/06,11:30:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/06,11:31:00,0.78612,0.78632,0.78612,0.78622,0
2018/02/06,11:32:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/06,11:33:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/06,11:34:00,0.78642,0.78672,0.78642,0.78672,0
2018/02/06,11:35:00,0.78672,0.78682,0.78662,0.78662,0
2018/02/06,11:36:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/06,11:37:00,0.78662,0.78682,0.78652,0.78672,0
2018/02/06,11:38:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/06,11:39:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/06,11:40:00,0.78672,0.78692,0.78662,0.78682,0
2018/02/06,11:41:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/06,11:42:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/06,11:43:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/06,11:44:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/06,11:45:00,0.78692,0.78702,0.78672,0.78672,0
2018/02/06,11:46:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/06,11:47:00,0.78672,0.78672,0.78652,0.78672,0
2018/02/06,11:48:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/06,11:49:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/06,11:50:00,0.78672,0.78692,0.78662,0.78682,0
2018/02/06,11:51:00,0.78682,0.78692,0.78662,0.78672,0
2018/02/06,11:52:00,0.78672,0.78682,0.78662,0.78662,0
2018/02/06,11:53:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/06,11:54:00,0.78682,0.78682,0.78662,0.78672,0
2018/02/06,11:55:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/06,11:56:00,0.78682,0.78722,0.78672,0.78712,0
2018/02/06,11:57:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/06,11:58:00,0.78702,0.78712,0.78692,0.78712,0
2018/02/06,11:59:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/06,12:00:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/06,12:01:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/06,12:02:00,0.78662,0.78692,0.78662,0.78692,0
2018/02/06,12:03:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/06,12:04:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/06,12:05:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/06,12:07:00,0.78682,0.78722,0.78672,0.78692,0
2018/02/06,12:08:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/06,12:09:00,0.78712,0.78712,0.78682,0.78702,0
2018/02/06,12:10:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/06,12:11:00,0.78712,0.78712,0.78672,0.78672,0
2018/02/06,12:12:00,0.78662,0.78672,0.78642,0.78642,0
2018/02/06,12:13:00,0.78652,0.78682,0.78652,0.78672,0
2018/02/06,12:14:00,0.78682,0.78692,0.78662,0.78662,0
2018/02/06,12:15:00,0.78672,0.78692,0.78672,0.78682,0
2018/02/06,12:16:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/06,12:17:00,0.78702,0.78722,0.78682,0.78692,0
2018/02/06,12:18:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/06,12:19:00,0.78682,0.78692,0.78652,0.78692,0
2018/02/06,12:20:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/06,12:21:00,0.78672,0.78692,0.78672,0.78682,0
2018/02/06,12:22:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/06,12:23:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/06,12:24:00,0.78692,0.78702,0.78682,0.78692,0
2018/02/06,12:25:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/06,12:26:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/06,12:27:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/06,12:28:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/06,12:29:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/06,12:30:00,0.78712,0.78752,0.78712,0.78752,0
2018/02/06,12:31:00,0.78740,0.78752,0.78592,0.78672,0
2018/02/06,12:32:00,0.78672,0.78712,0.78652,0.78692,0
2018/02/06,12:33:00,0.78702,0.78752,0.78692,0.78712,0
2018/02/06,12:34:00,0.78712,0.78742,0.78652,0.78662,0
2018/02/06,12:35:00,0.78662,0.78692,0.78632,0.78632,0
2018/02/06,12:36:00,0.78632,0.78652,0.78602,0.78632,0
2018/02/06,12:37:00,0.78622,0.78642,0.78612,0.78642,0
2018/02/06,12:38:00,0.78642,0.78642,0.78612,0.78622,0
2018/02/06,12:39:00,0.78632,0.78662,0.78632,0.78652,0
2018/02/06,12:40:00,0.78652,0.78722,0.78652,0.78682,0
2018/02/06,12:41:00,0.78672,0.78672,0.78632,0.78652,0
2018/02/06,12:42:00,0.78652,0.78652,0.78622,0.78622,0
2018/02/06,12:43:00,0.78642,0.78642,0.78592,0.78612,0
2018/02/06,12:44:00,0.78622,0.78622,0.78602,0.78602,0
2018/02/06,12:45:00,0.78612,0.78612,0.78582,0.78582,0
2018/02/06,12:46:00,0.78572,0.78622,0.78562,0.78622,0
2018/02/06,12:47:00,0.78622,0.78622,0.78592,0.78612,0
2018/02/06,12:48:00,0.78612,0.78632,0.78602,0.78602,0
2018/02/06,12:49:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/06,12:50:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/06,12:51:00,0.78582,0.78602,0.78582,0.78592,0
2018/02/06,12:52:00,0.78582,0.78602,0.78582,0.78582,0
2018/02/06,12:53:00,0.78582,0.78582,0.78552,0.78552,0
2018/02/06,12:54:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/06,12:55:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/06,12:56:00,0.78562,0.78562,0.78532,0.78552,0
2018/02/06,12:57:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/06,12:58:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/06,12:59:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/06,13:00:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/06,13:01:00,0.78562,0.78572,0.78552,0.78562,0
2018/02/06,13:02:00,0.78552,0.78602,0.78552,0.78602,0
2018/02/06,13:03:00,0.78602,0.78632,0.78602,0.78632,0
2018/02/06,13:04:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/06,13:05:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/06,13:06:00,0.78602,0.78632,0.78602,0.78622,0
2018/02/06,13:07:00,0.78622,0.78632,0.78612,0.78612,0
2018/02/06,13:08:00,0.78612,0.78612,0.78572,0.78572,0
2018/02/06,13:09:00,0.78572,0.78612,0.78572,0.78592,0
2018/02/06,13:10:00,0.78602,0.78602,0.78572,0.78592,0
2018/02/06,13:11:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/06,13:12:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/06,13:13:00,0.78572,0.78582,0.78552,0.78552,0
2018/02/06,13:14:00,0.78562,0.78562,0.78532,0.78542,0
2018/02/06,13:15:00,0.78542,0.78542,0.78492,0.78502,0
2018/02/06,13:16:00,0.78502,0.78532,0.78502,0.78512,0
2018/02/06,13:17:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/06,13:18:00,0.78512,0.78522,0.78472,0.78502,0
2018/02/06,13:19:00,0.78502,0.78502,0.78462,0.78462,0
2018/02/06,13:20:00,0.78462,0.78502,0.78462,0.78502,0
2018/02/06,13:21:00,0.78502,0.78502,0.78462,0.78462,0
2018/02/06,13:22:00,0.78472,0.78472,0.78432,0.78452,0
2018/02/06,13:23:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/06,13:24:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/06,13:25:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/06,13:26:00,0.78442,0.78442,0.78412,0.78422,0
2018/02/06,13:27:00,0.78422,0.78452,0.78422,0.78442,0
2018/02/06,13:28:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/06,13:29:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/06,13:30:00,0.78432,0.78452,0.78422,0.78442,0
2018/02/06,13:31:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/06,13:32:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/06,13:33:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/06,13:34:00,0.78422,0.78442,0.78422,0.78442,0
2018/02/06,13:35:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/06,13:36:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/06,13:37:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/06,13:38:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/06,13:39:00,0.78412,0.78442,0.78412,0.78442,0
2018/02/06,13:40:00,0.78432,0.78442,0.78402,0.78432,0
2018/02/06,13:41:00,0.78422,0.78432,0.78402,0.78412,0
2018/02/06,13:42:00,0.78402,0.78422,0.78402,0.78412,0
2018/02/06,13:43:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/06,13:44:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/06,13:45:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/06,13:46:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/06,13:47:00,0.78392,0.78392,0.78372,0.78372,0
2018/02/06,13:48:00,0.78382,0.78382,0.78362,0.78372,0
2018/02/06,13:49:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/06,13:50:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/06,13:51:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/06,13:52:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/06,13:53:00,0.78372,0.78392,0.78372,0.78392,0
2018/02/06,13:54:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/06,13:55:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/06,13:56:00,0.78392,0.78432,0.78392,0.78432,0
2018/02/06,13:57:00,0.78432,0.78462,0.78432,0.78452,0
2018/02/06,13:58:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/06,13:59:00,0.78452,0.78452,0.78422,0.78422,0
2018/02/06,14:00:00,0.78432,0.78452,0.78422,0.78452,0
2018/02/06,14:01:00,0.78452,0.78462,0.78432,0.78452,0
2018/02/06,14:02:00,0.78442,0.78462,0.78432,0.78442,0
2018/02/06,14:03:00,0.78442,0.78482,0.78442,0.78462,0
2018/02/06,14:04:00,0.78462,0.78462,0.78442,0.78462,0
2018/02/06,14:05:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/06,14:06:00,0.78442,0.78472,0.78412,0.78462,0
2018/02/06,14:07:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/06,14:08:00,0.78462,0.78472,0.78452,0.78472,0
2018/02/06,14:09:00,0.78472,0.78552,0.78472,0.78552,0
2018/02/06,14:10:00,0.78552,0.78562,0.78532,0.78552,0
2018/02/06,14:11:00,0.78552,0.78592,0.78552,0.78582,0
2018/02/06,14:12:00,0.78582,0.78592,0.78552,0.78562,0
2018/02/06,14:13:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/06,14:14:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/06,14:15:00,0.78562,0.78582,0.78552,0.78582,0
2018/02/06,14:16:00,0.78572,0.78592,0.78532,0.78532,0
2018/02/06,14:17:00,0.78532,0.78562,0.78522,0.78562,0
2018/02/06,14:18:00,0.78562,0.78562,0.78532,0.78542,0
2018/02/06,14:19:00,0.78542,0.78562,0.78522,0.78542,0
2018/02/06,14:20:00,0.78552,0.78572,0.78542,0.78572,0
2018/02/06,14:21:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/06,14:22:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/06,14:23:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/06,14:24:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/06,14:25:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/06,14:26:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/06,14:27:00,0.78602,0.78632,0.78602,0.78632,0
2018/02/06,14:28:00,0.78622,0.78632,0.78612,0.78632,0
2018/02/06,14:29:00,0.78642,0.78642,0.78612,0.78612,0
2018/02/06,14:30:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/06,14:31:00,0.78612,0.78632,0.78602,0.78622,0
2018/02/06,14:32:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/06,14:33:00,0.78612,0.78632,0.78602,0.78632,0
2018/02/06,14:34:00,0.78622,0.78632,0.78612,0.78632,0
2018/02/06,14:35:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/06,14:36:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/06,14:37:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/06,14:38:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/06,14:39:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/06,14:40:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/06,14:41:00,0.78632,0.78672,0.78632,0.78642,0
2018/02/06,14:42:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/06,14:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/06,14:44:00,0.78662,0.78692,0.78652,0.78692,0
2018/02/06,14:45:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/06,14:46:00,0.78692,0.78712,0.78692,0.78692,0
2018/02/06,14:47:00,0.78702,0.78702,0.78672,0.78672,0
2018/02/06,14:48:00,0.78662,0.78682,0.78642,0.78642,0
2018/02/06,14:49:00,0.78652,0.78652,0.78622,0.78632,0
2018/02/06,14:50:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/06,14:51:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/06,14:52:00,0.78642,0.78642,0.78622,0.78632,0
2018/02/06,14:53:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/06,14:54:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/06,14:55:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/06,14:56:00,0.78632,0.78642,0.78612,0.78622,0
2018/02/06,14:57:00,0.78612,0.78612,0.78562,0.78562,0
2018/02/06,14:58:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/06,14:59:00,0.78582,0.78592,0.78562,0.78582,0
2018/02/06,15:00:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/06,15:01:00,0.78582,0.78592,0.78562,0.78572,0
2018/02/06,15:02:00,0.78582,0.78602,0.78572,0.78602,0
2018/02/06,15:03:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/06,15:04:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/06,15:05:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/06,15:06:00,0.78572,0.78602,0.78572,0.78582,0
2018/02/06,15:07:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/06,15:08:00,0.78592,0.78592,0.78572,0.78582,0
2018/02/06,15:09:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/06,15:10:00,0.78582,0.78582,0.78552,0.78562,0
2018/02/06,15:11:00,0.78572,0.78582,0.78562,0.78582,0
2018/02/06,15:12:00,0.78582,0.78582,0.78522,0.78522,0
2018/02/06,15:13:00,0.78532,0.78532,0.78502,0.78502,0
2018/02/06,15:14:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/06,15:15:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/06,15:16:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/06,15:17:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/06,15:18:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/06,15:19:00,0.78482,0.78492,0.78462,0.78492,0
2018/02/06,15:20:00,0.78502,0.78512,0.78492,0.78512,0
2018/02/06,15:21:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/06,15:22:00,0.78512,0.78522,0.78492,0.78492,0
2018/02/06,15:23:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/06,15:24:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/06,15:25:00,0.78522,0.78522,0.78492,0.78492,0
2018/02/06,15:26:00,0.78482,0.78512,0.78482,0.78502,0
2018/02/06,15:27:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/06,15:28:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/06,15:29:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/06,15:30:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/06,15:31:00,0.78532,0.78542,0.78522,0.78542,0
2018/02/06,15:32:00,0.78542,0.78542,0.78522,0.78532,0
2018/02/06,15:33:00,0.78522,0.78532,0.78492,0.78532,0
2018/02/06,15:34:00,0.78532,0.78532,0.78512,0.78512,0
2018/02/06,15:35:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/06,15:36:00,0.78522,0.78522,0.78502,0.78502,0
2018/02/06,15:37:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/06,15:38:00,0.78522,0.78542,0.78512,0.78532,0
2018/02/06,15:39:00,0.78542,0.78572,0.78542,0.78572,0
2018/02/06,15:40:00,0.78562,0.78582,0.78552,0.78572,0
2018/02/06,15:41:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/06,15:42:00,0.78572,0.78582,0.78542,0.78542,0
2018/02/06,15:43:00,0.78552,0.78582,0.78552,0.78582,0
2018/02/06,15:44:00,0.78582,0.78592,0.78572,0.78592,0
2018/02/06,15:45:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/06,15:46:00,0.78592,0.78622,0.78582,0.78622,0
2018/02/06,15:47:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/06,15:48:00,0.78642,0.78642,0.78612,0.78612,0
2018/02/06,15:49:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/06,15:50:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/06,15:51:00,0.78622,0.78642,0.78602,0.78612,0
2018/02/06,15:52:00,0.78622,0.78622,0.78592,0.78592,0
2018/02/06,15:53:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/06,15:54:00,0.78602,0.78622,0.78582,0.78582,0
2018/02/06,15:55:00,0.78592,0.78622,0.78592,0.78612,0
2018/02/06,15:56:00,0.78622,0.78652,0.78622,0.78622,0
2018/02/06,15:57:00,0.78622,0.78622,0.78592,0.78592,0
2018/02/06,15:58:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/06,15:59:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/06,16:00:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/06,16:01:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/06,16:02:00,0.78572,0.78572,0.78542,0.78542,0
2018/02/06,16:03:00,0.78552,0.78572,0.78542,0.78572,0
2018/02/06,16:04:00,0.78582,0.78602,0.78572,0.78582,0
2018/02/06,16:05:00,0.78582,0.78602,0.78572,0.78592,0
2018/02/06,16:06:00,0.78602,0.78662,0.78592,0.78632,0
2018/02/06,16:07:00,0.78632,0.78652,0.78622,0.78642,0
2018/02/06,16:08:00,0.78652,0.78682,0.78652,0.78682,0
2018/02/06,16:09:00,0.78682,0.78682,0.78632,0.78642,0
2018/02/06,16:10:00,0.78642,0.78672,0.78642,0.78662,0
2018/02/06,16:11:00,0.78662,0.78682,0.78642,0.78652,0
2018/02/06,16:12:00,0.78662,0.78662,0.78632,0.78652,0
2018/02/06,16:13:00,0.78662,0.78662,0.78612,0.78612,0
2018/02/06,16:14:00,0.78612,0.78662,0.78612,0.78642,0
2018/02/06,16:15:00,0.78632,0.78642,0.78612,0.78622,0
2018/02/06,16:16:00,0.78622,0.78642,0.78612,0.78632,0
2018/02/06,16:17:00,0.78632,0.78662,0.78632,0.78642,0
2018/02/06,16:18:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/06,16:19:00,0.78632,0.78652,0.78632,0.78632,0
2018/02/06,16:20:00,0.78642,0.78642,0.78602,0.78622,0
2018/02/06,16:21:00,0.78632,0.78642,0.78602,0.78612,0
2018/02/06,16:22:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/06,16:23:00,0.78622,0.78652,0.78612,0.78622,0
2018/02/06,16:24:00,0.78612,0.78632,0.78592,0.78612,0
2018/02/06,16:25:00,0.78622,0.78632,0.78612,0.78612,0
2018/02/06,16:26:00,0.78622,0.78632,0.78612,0.78612,0
2018/02/06,16:27:00,0.78622,0.78632,0.78612,0.78632,0
2018/02/06,16:28:00,0.78622,0.78622,0.78602,0.78602,0
2018/02/06,16:29:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/06,16:30:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/06,16:31:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/06,16:32:00,0.78582,0.78612,0.78572,0.78612,0
2018/02/06,16:33:00,0.78612,0.78622,0.78592,0.78602,0
2018/02/06,16:34:00,0.78602,0.78622,0.78602,0.78622,0
2018/02/06,16:35:00,0.78622,0.78622,0.78602,0.78622,0
2018/02/06,16:36:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/06,16:37:00,0.78632,0.78632,0.78602,0.78602,0
2018/02/06,16:38:00,0.78602,0.78602,0.78582,0.78602,0
2018/02/06,16:39:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/06,16:40:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/06,16:41:00,0.78562,0.78592,0.78562,0.78572,0
2018/02/06,16:42:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/06,16:43:00,0.78592,0.78592,0.78552,0.78552,0
2018/02/06,16:44:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/06,16:45:00,0.78522,0.78522,0.78492,0.78502,0
2018/02/06,16:46:00,0.78492,0.78502,0.78482,0.78502,0
2018/02/06,16:47:00,0.78512,0.78512,0.78472,0.78472,0
2018/02/06,16:48:00,0.78472,0.78482,0.78432,0.78452,0
2018/02/06,16:49:00,0.78462,0.78502,0.78442,0.78502,0
2018/02/06,16:50:00,0.78502,0.78512,0.78492,0.78512,0
2018/02/06,16:51:00,0.78522,0.78532,0.78492,0.78532,0
2018/02/06,16:52:00,0.78532,0.78552,0.78522,0.78552,0
2018/02/06,16:53:00,0.78552,0.78582,0.78552,0.78572,0
2018/02/06,16:54:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/06,16:55:00,0.78582,0.78612,0.78562,0.78612,0
2018/02/06,16:56:00,0.78622,0.78652,0.78612,0.78642,0
2018/02/06,16:57:00,0.78642,0.78712,0.78632,0.78692,0
2018/02/06,16:58:00,0.78692,0.78692,0.78652,0.78662,0
2018/02/06,16:59:00,0.78652,0.78662,0.78642,0.78642,0
2018/02/06,17:00:00,0.78632,0.78642,0.78622,0.78642,0
2018/02/06,17:01:00,0.78642,0.78652,0.78602,0.78612,0
2018/02/06,17:02:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/06,17:03:00,0.78612,0.78632,0.78602,0.78612,0
2018/02/06,17:04:00,0.78612,0.78612,0.78582,0.78602,0
2018/02/06,17:05:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/06,17:06:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/06,17:07:00,0.78632,0.78672,0.78632,0.78672,0
2018/02/06,17:08:00,0.78662,0.78712,0.78662,0.78692,0
2018/02/06,17:09:00,0.78702,0.78702,0.78652,0.78692,0
2018/02/06,17:10:00,0.78702,0.78772,0.78692,0.78762,0
2018/02/06,17:11:00,0.78772,0.78772,0.78732,0.78772,0
2018/02/06,17:12:00,0.78772,0.78782,0.78762,0.78762,0
2018/02/06,17:13:00,0.78772,0.78792,0.78762,0.78782,0
2018/02/06,17:14:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/06,17:15:00,0.78772,0.78772,0.78742,0.78752,0
2018/02/06,17:16:00,0.78752,0.78772,0.78732,0.78772,0
2018/02/06,17:17:00,0.78782,0.78782,0.78732,0.78752,0
2018/02/06,17:18:00,0.78762,0.78802,0.78742,0.78802,0
2018/02/06,17:19:00,0.78802,0.78842,0.78792,0.78822,0
2018/02/06,17:20:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/06,17:21:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/06,17:22:00,0.78802,0.78802,0.78782,0.78782,0
2018/02/06,17:23:00,0.78782,0.78792,0.78772,0.78772,0
2018/02/06,17:24:00,0.78772,0.78772,0.78752,0.78772,0
2018/02/06,17:25:00,0.78762,0.78792,0.78752,0.78772,0
2018/02/06,17:26:00,0.78772,0.78802,0.78752,0.78802,0
2018/02/06,17:27:00,0.78792,0.78792,0.78752,0.78782,0
2018/02/06,17:28:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/06,17:29:00,0.78762,0.78762,0.78742,0.78752,0
2018/02/06,17:30:00,0.78752,0.78782,0.78752,0.78762,0
2018/02/06,17:31:00,0.78762,0.78782,0.78752,0.78752,0
2018/02/06,17:32:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/06,17:33:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/06,17:34:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/06,17:35:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/06,17:36:00,0.78752,0.78772,0.78742,0.78772,0
2018/02/06,17:37:00,0.78772,0.78792,0.78762,0.78792,0
2018/02/06,17:38:00,0.78792,0.78822,0.78792,0.78822,0
2018/02/06,17:39:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/06,17:40:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/06,17:41:00,0.78842,0.78882,0.78842,0.78852,0
2018/02/06,17:42:00,0.78862,0.78872,0.78842,0.78862,0
2018/02/06,17:43:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/06,17:44:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/06,17:45:00,0.78882,0.78882,0.78852,0.78872,0
2018/02/06,17:46:00,0.78882,0.78892,0.78862,0.78862,0
2018/02/06,17:47:00,0.78872,0.78872,0.78842,0.78852,0
2018/02/06,17:48:00,0.78852,0.78852,0.78832,0.78832,0
2018/02/06,17:49:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/06,17:50:00,0.78842,0.78852,0.78832,0.78852,0
2018/02/06,17:51:00,0.78842,0.78872,0.78832,0.78872,0
2018/02/06,17:52:00,0.78862,0.78862,0.78832,0.78832,0
2018/02/06,17:53:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/06,17:54:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/06,17:55:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/06,17:56:00,0.78832,0.78842,0.78822,0.78842,0
2018/02/06,17:57:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/06,17:58:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/06,17:59:00,0.78852,0.78862,0.78842,0.78852,0
2018/02/06,18:00:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/06,18:01:00,0.78842,0.78862,0.78832,0.78862,0
2018/02/06,18:02:00,0.78862,0.78862,0.78842,0.78852,0
2018/02/06,18:03:00,0.78852,0.78852,0.78812,0.78822,0
2018/02/06,18:04:00,0.78822,0.78842,0.78822,0.78832,0
2018/02/06,18:05:00,0.78832,0.78832,0.78802,0.78812,0
2018/02/06,18:06:00,0.78802,0.78812,0.78792,0.78802,0
2018/02/06,18:07:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/06,18:08:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/06,18:09:00,0.78802,0.78832,0.78802,0.78832,0
2018/02/06,18:10:00,0.78822,0.78832,0.78792,0.78802,0
2018/02/06,18:11:00,0.78812,0.78812,0.78782,0.78792,0
2018/02/06,18:12:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/06,18:13:00,0.78772,0.78772,0.78752,0.78772,0
2018/02/06,18:14:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/06,18:15:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/06,18:16:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/06,18:17:00,0.78752,0.78762,0.78742,0.78742,0
2018/02/06,18:18:00,0.78742,0.78772,0.78732,0.78772,0
2018/02/06,18:19:00,0.78772,0.78772,0.78742,0.78752,0
2018/02/06,18:20:00,0.78762,0.78762,0.78742,0.78762,0
2018/02/06,18:21:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/06,18:22:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/06,18:23:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/06,18:24:00,0.78772,0.78782,0.78762,0.78762,0
2018/02/06,18:25:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/06,18:26:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/06,18:27:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/06,18:28:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/06,18:29:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/06,18:30:00,0.78742,0.78762,0.78722,0.78762,0
2018/02/06,18:31:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/06,18:32:00,0.78752,0.78752,0.78732,0.78752,0
2018/02/06,18:33:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/06,18:34:00,0.78752,0.78752,0.78732,0.78732,0
2018/02/06,18:35:00,0.78742,0.78742,0.78722,0.78732,0
2018/02/06,18:36:00,0.78732,0.78752,0.78722,0.78752,0
2018/02/06,18:37:00,0.78742,0.78752,0.78732,0.78732,0
2018/02/06,18:38:00,0.78722,0.78732,0.78722,0.78722,0
2018/02/06,18:39:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/06,18:40:00,0.78722,0.78732,0.78722,0.78722,0
2018/02/06,18:41:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/06,18:42:00,0.78712,0.78712,0.78672,0.78672,0
2018/02/06,18:43:00,0.78672,0.78682,0.78652,0.78682,0
2018/02/06,18:44:00,0.78682,0.78682,0.78662,0.78682,0
2018/02/06,18:45:00,0.78692,0.78692,0.78632,0.78632,0
2018/02/06,18:46:00,0.78642,0.78652,0.78632,0.78652,0
2018/02/06,18:47:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/06,18:48:00,0.78662,0.78682,0.78662,0.78672,0
2018/02/06,18:49:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/06,18:50:00,0.78692,0.78702,0.78662,0.78672,0
2018/02/06,18:51:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/06,18:52:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/06,18:53:00,0.78682,0.78722,0.78682,0.78712,0
2018/02/06,18:54:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/06,18:55:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/06,18:56:00,0.78712,0.78712,0.78692,0.78702,0
2018/02/06,18:57:00,0.78712,0.78712,0.78682,0.78692,0
2018/02/06,18:58:00,0.78682,0.78722,0.78682,0.78712,0
2018/02/06,18:59:00,0.78702,0.78732,0.78702,0.78722,0
2018/02/06,19:00:00,0.78722,0.78722,0.78692,0.78722,0
2018/02/06,19:01:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/06,19:02:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/06,19:03:00,0.78712,0.78722,0.78692,0.78702,0
2018/02/06,19:04:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/06,19:05:00,0.78692,0.78692,0.78662,0.78662,0
2018/02/06,19:06:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/06,19:07:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/06,19:08:00,0.78642,0.78692,0.78642,0.78662,0
2018/02/06,19:09:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/06,19:10:00,0.78662,0.78682,0.78662,0.78682,0
2018/02/06,19:11:00,0.78682,0.78682,0.78662,0.78672,0
2018/02/06,19:12:00,0.78672,0.78702,0.78672,0.78692,0
2018/02/06,19:13:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/06,19:14:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/06,19:15:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/06,19:16:00,0.78702,0.78722,0.78702,0.78722,0
2018/02/06,19:17:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/06,19:18:00,0.78692,0.78712,0.78682,0.78712,0
2018/02/06,19:19:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/06,19:20:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/06,19:21:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/06,19:22:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/06,19:23:00,0.78732,0.78752,0.78732,0.78732,0
2018/02/06,19:24:00,0.78732,0.78732,0.78712,0.78712,0
2018/02/06,19:25:00,0.78712,0.78732,0.78712,0.78712,0
2018/02/06,19:26:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/06,19:27:00,0.78692,0.78742,0.78692,0.78742,0
2018/02/06,19:28:00,0.78742,0.78742,0.78712,0.78722,0
2018/02/06,19:29:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/06,19:30:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/06,19:31:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/06,19:32:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/06,19:33:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/06,19:34:00,0.78692,0.78722,0.78692,0.78712,0
2018/02/06,19:35:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/06,19:36:00,0.78722,0.78732,0.78692,0.78692,0
2018/02/06,19:37:00,0.78692,0.78722,0.78682,0.78722,0
2018/02/06,19:38:00,0.78722,0.78752,0.78722,0.78742,0
2018/02/06,19:39:00,0.78742,0.78742,0.78702,0.78722,0
2018/02/06,19:40:00,0.78712,0.78712,0.78682,0.78692,0
2018/02/06,19:41:00,0.78702,0.78702,0.78662,0.78672,0
2018/02/06,19:42:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/06,19:43:00,0.78672,0.78692,0.78672,0.78682,0
2018/02/06,19:44:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/06,19:45:00,0.78682,0.78712,0.78682,0.78712,0
2018/02/06,19:46:00,0.78702,0.78722,0.78702,0.78702,0
2018/02/06,19:47:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/06,19:48:00,0.78722,0.78722,0.78692,0.78702,0
2018/02/06,19:49:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/06,19:50:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/06,19:51:00,0.78702,0.78722,0.78702,0.78722,0
2018/02/06,19:52:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/06,19:53:00,0.78732,0.78742,0.78712,0.78722,0
2018/02/06,19:54:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/06,19:55:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/06,19:56:00,0.78752,0.78772,0.78732,0.78772,0
2018/02/06,19:57:00,0.78762,0.78772,0.78752,0.78752,0
2018/02/06,19:58:00,0.78752,0.78762,0.78742,0.78742,0
2018/02/06,19:59:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/06,20:00:00,0.78742,0.78742,0.78722,0.78732,0
2018/02/06,20:01:00,0.78732,0.78732,0.78712,0.78722,0
2018/02/06,20:02:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/06,20:03:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/06,20:04:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/06,20:05:00,0.78722,0.78742,0.78712,0.78712,0
2018/02/06,20:06:00,0.78722,0.78742,0.78712,0.78742,0
2018/02/06,20:07:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/06,20:08:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/06,20:09:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/06,20:10:00,0.78712,0.78742,0.78712,0.78742,0
2018/02/06,20:11:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/06,20:12:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/06,20:13:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/06,20:14:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/06,20:15:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/06,20:16:00,0.78722,0.78722,0.78692,0.78702,0
2018/02/06,20:17:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/06,20:18:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/06,20:19:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/06,20:20:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/06,20:21:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/06,20:22:00,0.78682,0.78692,0.78662,0.78662,0
2018/02/06,20:23:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/06,20:24:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/06,20:25:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/06,20:26:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/06,20:27:00,0.78682,0.78722,0.78682,0.78712,0
2018/02/06,20:28:00,0.78712,0.78712,0.78672,0.78672,0
2018/02/06,20:29:00,0.78682,0.78712,0.78682,0.78692,0
2018/02/06,20:30:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/06,20:31:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/06,20:32:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/06,20:33:00,0.78662,0.78662,0.78642,0.78652,0
2018/02/06,20:34:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/06,20:35:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/06,20:36:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/06,20:37:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/06,20:38:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/06,20:39:00,0.78612,0.78632,0.78612,0.78622,0
2018/02/06,20:40:00,0.78612,0.78622,0.78602,0.78622,0
2018/02/06,20:41:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/06,20:42:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/06,20:43:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/06,20:44:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/06,20:45:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/06,20:46:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/06,20:47:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/06,20:48:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/06,20:49:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/06,20:50:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/06,20:51:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/06,20:52:00,0.78602,0.78602,0.78582,0.78582,0
2018/02/06,20:53:00,0.78582,0.78612,0.78572,0.78612,0
2018/02/06,20:54:00,0.78602,0.78622,0.78602,0.78602,0
2018/02/06,20:55:00,0.78602,0.78612,0.78592,0.78612,0
2018/02/06,20:56:00,0.78602,0.78602,0.78562,0.78562,0
2018/02/06,20:57:00,0.78562,0.78572,0.78552,0.78572,0
2018/02/06,20:58:00,0.78572,0.78572,0.78552,0.78552,0
2018/02/06,20:59:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/06,21:00:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/06,21:01:00,0.78552,0.78552,0.78532,0.78542,0
2018/02/06,21:02:00,0.78542,0.78542,0.78522,0.78532,0
2018/02/06,21:03:00,0.78522,0.78542,0.78522,0.78532,0
2018/02/06,21:04:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/06,21:05:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/06,21:06:00,0.78512,0.78532,0.78502,0.78502,0
2018/02/06,21:07:00,0.78502,0.78532,0.78502,0.78532,0
2018/02/06,21:08:00,0.78522,0.78532,0.78512,0.78532,0
2018/02/06,21:09:00,0.78522,0.78532,0.78512,0.78512,0
2018/02/06,21:10:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/06,21:11:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/06,21:12:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/06,21:13:00,0.78492,0.78502,0.78472,0.78482,0
2018/02/06,21:14:00,0.78482,0.78532,0.78482,0.78512,0
2018/02/06,21:15:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/06,21:16:00,0.78522,0.78532,0.78512,0.78512,0
2018/02/06,21:17:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/06,21:18:00,0.78522,0.78532,0.78502,0.78502,0
2018/02/06,21:19:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/06,21:20:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/06,21:21:00,0.78482,0.78492,0.78452,0.78462,0
2018/02/06,21:22:00,0.78472,0.78502,0.78472,0.78492,0
2018/02/06,21:23:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/06,21:24:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/06,21:25:00,0.78532,0.78562,0.78532,0.78562,0
2018/02/06,21:26:00,0.78562,0.78612,0.78562,0.78602,0
2018/02/06,21:27:00,0.78602,0.78602,0.78552,0.78552,0
2018/02/06,21:28:00,0.78562,0.78572,0.78552,0.78562,0
2018/02/06,21:29:00,0.78552,0.78582,0.78542,0.78562,0
2018/02/06,21:30:00,0.78562,0.78572,0.78542,0.78562,0
2018/02/06,21:31:00,0.78562,0.78582,0.78562,0.78582,0
2018/02/06,21:32:00,0.78582,0.78582,0.78552,0.78552,0
2018/02/06,21:33:00,0.78552,0.78552,0.78532,0.78552,0
2018/02/06,21:34:00,0.78552,0.78572,0.78552,0.78572,0
2018/02/06,21:35:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/06,21:36:00,0.78572,0.78572,0.78552,0.78572,0
2018/02/06,21:37:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/06,21:38:00,0.78552,0.78582,0.78542,0.78582,0
2018/02/06,21:39:00,0.78592,0.78602,0.78582,0.78602,0
2018/02/06,21:40:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/06,21:41:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/06,21:42:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/06,21:43:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/06,21:44:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/06,21:45:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/06,21:46:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/06,21:47:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/06,21:48:00,0.78602,0.78622,0.78602,0.78622,0
2018/02/06,21:49:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/06,21:50:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/06,21:51:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/06,21:52:00,0.78582,0.78592,0.78572,0.78592,0
2018/02/06,21:53:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/06,21:54:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/06,21:55:00,0.78562,0.78572,0.78552,0.78572,0
2018/02/06,21:56:00,0.78572,0.78592,0.78572,0.78572,0
2018/02/06,21:57:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/06,21:58:00,0.78562,0.78562,0.78532,0.78552,0
2018/02/06,21:59:00,0.78542,0.78552,0.78512,0.78512,0
2018/02/06,22:00:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/06,22:01:00,0.78502,0.78512,0.78492,0.78492,0
2018/02/06,22:02:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/06,22:03:00,0.78472,0.78472,0.78422,0.78432,0
2018/02/06,22:04:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/06,22:05:00,0.78412,0.78432,0.78402,0.78412,0
2018/02/06,22:06:00,0.78412,0.78432,0.78412,0.78422,0
2018/02/06,22:07:00,0.78412,0.78442,0.78412,0.78422,0
2018/02/06,22:08:00,0.78422,0.78422,0.78402,0.78422,0
2018/02/06,22:09:00,0.78432,0.78432,0.78402,0.78402,0
2018/02/06,22:10:00,0.78412,0.78432,0.78402,0.78422,0
2018/02/06,22:11:00,0.78422,0.78422,0.78402,0.78402,0
2018/02/06,22:12:00,0.78402,0.78412,0.78392,0.78392,0
2018/02/06,22:13:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/06,22:14:00,0.78402,0.78412,0.78392,0.78412,0
2018/02/06,22:15:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/06,22:16:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/06,22:17:00,0.78402,0.78422,0.78392,0.78402,0
2018/02/06,22:18:00,0.78402,0.78452,0.78392,0.78452,0
2018/02/06,22:19:00,0.78462,0.78462,0.78432,0.78462,0
2018/02/06,22:20:00,0.78452,0.78462,0.78432,0.78442,0
2018/02/06,22:21:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/06,22:22:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/06,22:23:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/06,22:24:00,0.78432,0.78442,0.78412,0.78422,0
2018/02/06,22:25:00,0.78422,0.78432,0.78412,0.78432,0
2018/02/06,22:26:00,0.78432,0.78462,0.78432,0.78462,0
2018/02/06,22:27:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/06,22:28:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/06,22:29:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/06,22:30:00,0.78472,0.78472,0.78442,0.78452,0
2018/02/06,22:31:00,0.78442,0.78482,0.78442,0.78482,0
2018/02/06,22:32:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/06,22:33:00,0.78482,0.78542,0.78482,0.78532,0
2018/02/06,22:34:00,0.78532,0.78532,0.78502,0.78512,0
2018/02/06,22:35:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/06,22:36:00,0.78512,0.78522,0.78492,0.78492,0
2018/02/06,22:37:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/06,22:38:00,0.78482,0.78522,0.78482,0.78512,0
2018/02/06,22:39:00,0.78512,0.78532,0.78502,0.78512,0
2018/02/06,22:40:00,0.78512,0.78522,0.78492,0.78502,0
2018/02/06,22:41:00,0.78492,0.78512,0.78482,0.78482,0
2018/02/06,22:42:00,0.78482,0.78532,0.78482,0.78502,0
2018/02/06,22:43:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/06,22:44:00,0.78512,0.78532,0.78512,0.78522,0
2018/02/06,22:45:00,0.78522,0.78522,0.78492,0.78502,0
2018/02/06,22:46:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/06,22:47:00,0.78492,0.78522,0.78492,0.78512,0
2018/02/06,22:48:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/06,22:49:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/06,22:50:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/06,22:51:00,0.78542,0.78562,0.78542,0.78552,0
2018/02/06,22:52:00,0.78542,0.78552,0.78532,0.78552,0
2018/02/06,22:53:00,0.78542,0.78582,0.78542,0.78572,0
2018/02/06,22:54:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/06,22:55:00,0.78582,0.78582,0.78562,0.78582,0
2018/02/06,22:56:00,0.78582,0.78602,0.78562,0.78602,0
2018/02/06,22:57:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/06,22:58:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/06,22:59:00,0.78592,0.78592,0.78572,0.78592,0
2018/02/06,23:00:00,0.78582,0.78602,0.78582,0.78602,0
2018/02/06,23:01:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/06,23:02:00,0.78592,0.78592,0.78572,0.78592,0
2018/02/06,23:03:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/06,23:04:00,0.78592,0.78612,0.78582,0.78612,0
2018/02/06,23:05:00,0.78622,0.78642,0.78612,0.78632,0
2018/02/06,23:06:00,0.78642,0.78662,0.78632,0.78662,0
2018/02/06,23:07:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/06,23:08:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/06,23:09:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/06,23:10:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/06,23:11:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/06,23:12:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/06,23:13:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/06,23:14:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/06,23:15:00,0.78672,0.78682,0.78662,0.78682,0
2018/02/06,23:16:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/06,23:17:00,0.78682,0.78682,0.78662,0.78672,0
2018/02/06,23:18:00,0.78682,0.78682,0.78642,0.78642,0
2018/02/06,23:19:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/06,23:20:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/06,23:21:00,0.78632,0.78642,0.78602,0.78602,0
2018/02/06,23:22:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/06,23:23:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/06,23:24:00,0.78582,0.78602,0.78582,0.78592,0
2018/02/06,23:25:00,0.78582,0.78602,0.78582,0.78592,0
2018/02/06,23:26:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/06,23:27:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/06,23:28:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/06,23:29:00,0.78582,0.78602,0.78572,0.78572,0
2018/02/06,23:30:00,0.78582,0.78592,0.78572,0.78572,0
2018/02/06,23:31:00,0.78572,0.78572,0.78522,0.78532,0
2018/02/06,23:32:00,0.78532,0.78572,0.78522,0.78572,0
2018/02/06,23:33:00,0.78562,0.78582,0.78532,0.78582,0
2018/02/06,23:34:00,0.78582,0.78612,0.78562,0.78592,0
2018/02/06,23:35:00,0.78602,0.78632,0.78572,0.78622,0
2018/02/06,23:36:00,0.78632,0.78662,0.78622,0.78662,0
2018/02/06,23:37:00,0.78662,0.78692,0.78662,0.78682,0
2018/02/06,23:38:00,0.78692,0.78692,0.78652,0.78682,0
2018/02/06,23:39:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/06,23:40:00,0.78662,0.78692,0.78652,0.78692,0
2018/02/06,23:41:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/06,23:42:00,0.78672,0.78692,0.78672,0.78672,0
2018/02/06,23:43:00,0.78682,0.78692,0.78662,0.78692,0
2018/02/06,23:44:00,0.78702,0.78742,0.78702,0.78732,0
2018/02/06,23:45:00,0.78732,0.78772,0.78712,0.78712,0
2018/02/06,23:46:00,0.78712,0.78732,0.78702,0.78702,0
2018/02/06,23:47:00,0.78712,0.78712,0.78692,0.78702,0
2018/02/06,23:48:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/06,23:49:00,0.78702,0.78722,0.78702,0.78712,0
2018/02/06,23:50:00,0.78712,0.78722,0.78672,0.78722,0
2018/02/06,23:51:00,0.78712,0.78732,0.78712,0.78722,0
2018/02/06,23:52:00,0.78722,0.78752,0.78712,0.78742,0
2018/02/06,23:53:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/06,23:54:00,0.78752,0.78772,0.78742,0.78762,0
2018/02/06,23:55:00,0.78752,0.78782,0.78752,0.78772,0
2018/02/06,23:56:00,0.78782,0.78782,0.78762,0.78782,0
2018/02/06,23:57:00,0.78792,0.78792,0.78772,0.78772,0
2018/02/06,23:58:00,0.78782,0.78782,0.78732,0.78732,0
2018/02/06,23:59:00,0.78742,0.78742,0.78692,0.78702,0
2018/02/07,00:00:00,0.78712,0.78742,0.78692,0.78742,0
2018/02/07,00:01:00,0.78742,0.78782,0.78742,0.78752,0
2018/02/07,00:02:00,0.78752,0.78752,0.78722,0.78732,0
2018/02/07,00:03:00,0.78732,0.78752,0.78722,0.78752,0
2018/02/07,00:04:00,0.78762,0.78782,0.78742,0.78742,0
2018/02/07,00:05:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/07,00:06:00,0.78752,0.78802,0.78742,0.78792,0
2018/02/07,00:07:00,0.78792,0.78822,0.78792,0.78802,0
2018/02/07,00:08:00,0.78802,0.78812,0.78782,0.78782,0
2018/02/07,00:09:00,0.78782,0.78802,0.78752,0.78762,0
2018/02/07,00:10:00,0.78762,0.78772,0.78742,0.78752,0
2018/02/07,00:11:00,0.78752,0.78792,0.78752,0.78762,0
2018/02/07,00:12:00,0.78752,0.78762,0.78732,0.78742,0
2018/02/07,00:13:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/07,00:14:00,0.78732,0.78742,0.78702,0.78712,0
2018/02/07,00:15:00,0.78712,0.78722,0.78682,0.78692,0
2018/02/07,00:16:00,0.78692,0.78712,0.78682,0.78702,0
2018/02/07,00:17:00,0.78702,0.78712,0.78682,0.78692,0
2018/02/07,00:18:00,0.78692,0.78702,0.78652,0.78662,0
2018/02/07,00:19:00,0.78662,0.78692,0.78642,0.78692,0
2018/02/07,00:20:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/07,00:21:00,0.78682,0.78732,0.78682,0.78692,0
2018/02/07,00:22:00,0.78682,0.78712,0.78682,0.78682,0
2018/02/07,00:23:00,0.78682,0.78692,0.78672,0.78672,0
2018/02/07,00:24:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/07,00:25:00,0.78672,0.78682,0.78632,0.78662,0
2018/02/07,00:26:00,0.78672,0.78672,0.78632,0.78662,0
2018/02/07,00:27:00,0.78652,0.78692,0.78652,0.78672,0
2018/02/07,00:28:00,0.78672,0.78682,0.78632,0.78632,0
2018/02/07,00:29:00,0.78642,0.78662,0.78632,0.78652,0
2018/02/07,00:30:00,0.78652,0.78652,0.78622,0.78632,0
2018/02/07,00:31:00,0.78632,0.78652,0.78612,0.78612,0
2018/02/07,00:32:00,0.78612,0.78622,0.78592,0.78602,0
2018/02/07,00:33:00,0.78602,0.78632,0.78582,0.78632,0
2018/02/07,00:34:00,0.78632,0.78652,0.78622,0.78632,0
2018/02/07,00:35:00,0.78642,0.78642,0.78612,0.78612,0
2018/02/07,00:36:00,0.78612,0.78622,0.78592,0.78602,0
2018/02/07,00:37:00,0.78602,0.78612,0.78592,0.78592,0
2018/02/07,00:38:00,0.78592,0.78642,0.78582,0.78632,0
2018/02/07,00:39:00,0.78622,0.78632,0.78592,0.78632,0
2018/02/07,00:40:00,0.78632,0.78642,0.78622,0.78632,0
2018/02/07,00:41:00,0.78642,0.78642,0.78602,0.78602,0
2018/02/07,00:42:00,0.78602,0.78632,0.78592,0.78622,0
2018/02/07,00:43:00,0.78622,0.78622,0.78602,0.78622,0
2018/02/07,00:44:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/07,00:45:00,0.78622,0.78662,0.78612,0.78652,0
2018/02/07,00:46:00,0.78642,0.78672,0.78642,0.78662,0
2018/02/07,00:47:00,0.78652,0.78672,0.78642,0.78672,0
2018/02/07,00:48:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/07,00:49:00,0.78662,0.78682,0.78662,0.78672,0
2018/02/07,00:50:00,0.78672,0.78682,0.78642,0.78662,0
2018/02/07,00:51:00,0.78662,0.78692,0.78652,0.78662,0
2018/02/07,00:52:00,0.78642,0.78672,0.78632,0.78672,0
2018/02/07,00:53:00,0.78672,0.78712,0.78662,0.78712,0
2018/02/07,00:54:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/07,00:55:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/07,00:56:00,0.78712,0.78732,0.78712,0.78722,0
2018/02/07,00:57:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/07,00:58:00,0.78712,0.78752,0.78692,0.78742,0
2018/02/07,00:59:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/07,01:00:00,0.78762,0.78782,0.78762,0.78772,0
2018/02/07,01:01:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/07,01:02:00,0.78782,0.78782,0.78742,0.78752,0
2018/02/07,01:03:00,0.78762,0.78762,0.78732,0.78742,0
2018/02/07,01:04:00,0.78752,0.78752,0.78722,0.78722,0
2018/02/07,01:05:00,0.78732,0.78742,0.78712,0.78722,0
2018/02/07,01:06:00,0.78722,0.78752,0.78712,0.78742,0
2018/02/07,01:07:00,0.78742,0.78792,0.78742,0.78772,0
2018/02/07,01:08:00,0.78762,0.78792,0.78762,0.78772,0
2018/02/07,01:09:00,0.78772,0.78772,0.78742,0.78742,0
2018/02/07,01:10:00,0.78732,0.78762,0.78722,0.78752,0
2018/02/07,01:11:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/07,01:12:00,0.78732,0.78752,0.78732,0.78732,0
2018/02/07,01:13:00,0.78742,0.78752,0.78732,0.78732,0
2018/02/07,01:14:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/07,01:15:00,0.78732,0.78752,0.78722,0.78752,0
2018/02/07,01:16:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/07,01:17:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/07,01:18:00,0.78742,0.78752,0.78732,0.78742,0
2018/02/07,01:19:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/07,01:20:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/07,01:21:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/07,01:22:00,0.78752,0.78782,0.78752,0.78782,0
2018/02/07,01:23:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/07,01:24:00,0.78802,0.78832,0.78792,0.78792,0
2018/02/07,01:25:00,0.78802,0.78802,0.78782,0.78782,0
2018/02/07,01:26:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/07,01:27:00,0.78782,0.78782,0.78762,0.78772,0
2018/02/07,01:28:00,0.78772,0.78782,0.78752,0.78772,0
2018/02/07,01:29:00,0.78782,0.78802,0.78772,0.78792,0
2018/02/07,01:30:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/07,01:31:00,0.78772,0.78782,0.78762,0.78772,0
2018/02/07,01:32:00,0.78782,0.78812,0.78782,0.78792,0
2018/02/07,01:33:00,0.78792,0.78812,0.78792,0.78812,0
2018/02/07,01:34:00,0.78812,0.78812,0.78792,0.78802,0
2018/02/07,01:35:00,0.78812,0.78812,0.78782,0.78782,0
2018/02/07,01:36:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/07,01:37:00,0.78772,0.78792,0.78772,0.78782,0
2018/02/07,01:38:00,0.78772,0.78782,0.78762,0.78772,0
2018/02/07,01:39:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/07,01:40:00,0.78792,0.78792,0.78762,0.78782,0
2018/02/07,01:41:00,0.78782,0.78782,0.78752,0.78762,0
2018/02/07,01:42:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/07,01:43:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/07,01:44:00,0.78752,0.78792,0.78752,0.78782,0
2018/02/07,01:45:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/07,01:46:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/07,01:47:00,0.78772,0.78772,0.78742,0.78742,0
2018/02/07,01:48:00,0.78752,0.78782,0.78742,0.78772,0
2018/02/07,01:49:00,0.78772,0.78792,0.78772,0.78792,0
2018/02/07,01:50:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/07,01:51:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/07,01:52:00,0.78772,0.78792,0.78772,0.78792,0
2018/02/07,01:53:00,0.78802,0.78802,0.78782,0.78792,0
2018/02/07,01:54:00,0.78782,0.78802,0.78772,0.78802,0
2018/02/07,01:55:00,0.78802,0.78802,0.78772,0.78772,0
2018/02/07,01:56:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/07,01:57:00,0.78802,0.78812,0.78792,0.78802,0
2018/02/07,01:58:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/07,01:59:00,0.78792,0.78802,0.78782,0.78782,0
2018/02/07,02:00:00,0.78772,0.78792,0.78772,0.78772,0
2018/02/07,02:01:00,0.78782,0.78792,0.78772,0.78792,0
2018/02/07,02:02:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/07,02:03:00,0.78782,0.78792,0.78772,0.78772,0
2018/02/07,02:04:00,0.78772,0.78782,0.78762,0.78762,0
2018/02/07,02:05:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/07,02:06:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/07,02:07:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/07,02:08:00,0.78782,0.78802,0.78772,0.78802,0
2018/02/07,02:09:00,0.78792,0.78812,0.78792,0.78812,0
2018/02/07,02:10:00,0.78812,0.78812,0.78792,0.78792,0
2018/02/07,02:11:00,0.78792,0.78812,0.78792,0.78792,0
2018/02/07,02:12:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/07,02:13:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/07,02:14:00,0.78802,0.78832,0.78802,0.78832,0
2018/02/07,02:15:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/07,02:16:00,0.78852,0.78872,0.78842,0.78852,0
2018/02/07,02:17:00,0.78862,0.78862,0.78842,0.78842,0
2018/02/07,02:18:00,0.78852,0.78852,0.78832,0.78842,0
2018/02/07,02:19:00,0.78832,0.78852,0.78832,0.78842,0
2018/02/07,02:20:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/07,02:21:00,0.78842,0.78862,0.78842,0.78842,0
2018/02/07,02:22:00,0.78842,0.78862,0.78832,0.78862,0
2018/02/07,02:23:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/07,02:24:00,0.78842,0.78862,0.78842,0.78862,0
2018/02/07,02:25:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,02:26:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/07,02:27:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,02:28:00,0.78872,0.78882,0.78862,0.78882,0
2018/02/07,02:29:00,0.78882,0.78892,0.78872,0.78892,0
2018/02/07,02:30:00,0.78902,0.78902,0.78892,0.78892,0
2018/02/07,02:31:00,0.78892,0.78942,0.78892,0.78932,0
2018/02/07,02:32:00,0.78922,0.78932,0.78882,0.78892,0
2018/02/07,02:33:00,0.78882,0.78912,0.78882,0.78912,0
2018/02/07,02:34:00,0.78922,0.78922,0.78892,0.78892,0
2018/02/07,02:35:00,0.78892,0.78892,0.78872,0.78872,0
2018/02/07,02:36:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/07,02:37:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,02:38:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/07,02:39:00,0.78872,0.78902,0.78872,0.78902,0
2018/02/07,02:40:00,0.78892,0.78902,0.78872,0.78892,0
2018/02/07,02:41:00,0.78892,0.78912,0.78882,0.78892,0
2018/02/07,02:42:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/07,02:43:00,0.78882,0.78912,0.78882,0.78902,0
2018/02/07,02:44:00,0.78892,0.78902,0.78882,0.78902,0
2018/02/07,02:45:00,0.78902,0.78932,0.78902,0.78912,0
2018/02/07,02:46:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/07,02:47:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/07,02:48:00,0.78922,0.78932,0.78912,0.78922,0
2018/02/07,02:49:00,0.78922,0.78942,0.78922,0.78942,0
2018/02/07,02:50:00,0.78932,0.78962,0.78922,0.78952,0
2018/02/07,02:51:00,0.78942,0.78952,0.78932,0.78932,0
2018/02/07,02:52:00,0.78922,0.78932,0.78912,0.78922,0
2018/02/07,02:53:00,0.78912,0.78932,0.78892,0.78892,0
2018/02/07,02:54:00,0.78892,0.78902,0.78892,0.78892,0
2018/02/07,02:55:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/07,02:56:00,0.78882,0.78892,0.78872,0.78892,0
2018/02/07,02:57:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/07,02:58:00,0.78882,0.78892,0.78872,0.78872,0
2018/02/07,02:59:00,0.78872,0.78882,0.78862,0.78882,0
2018/02/07,03:00:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/07,03:01:00,0.78872,0.78872,0.78842,0.78862,0
2018/02/07,03:02:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,03:03:00,0.78862,0.78872,0.78842,0.78852,0
2018/02/07,03:04:00,0.78862,0.78882,0.78852,0.78862,0
2018/02/07,03:05:00,0.78872,0.78892,0.78872,0.78892,0
2018/02/07,03:06:00,0.78902,0.78902,0.78892,0.78902,0
2018/02/07,03:07:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/07,03:08:00,0.78892,0.78892,0.78872,0.78882,0
2018/02/07,03:09:00,0.78882,0.78882,0.78862,0.78872,0
2018/02/07,03:10:00,0.78872,0.78882,0.78862,0.78862,0
2018/02/07,03:11:00,0.78872,0.78882,0.78862,0.78882,0
2018/02/07,03:12:00,0.78892,0.78902,0.78872,0.78882,0
2018/02/07,03:13:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/07,03:14:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/07,03:15:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/07,03:16:00,0.78912,0.78912,0.78892,0.78892,0
2018/02/07,03:17:00,0.78882,0.78892,0.78882,0.78892,0
2018/02/07,03:18:00,0.78892,0.78902,0.78872,0.78902,0
2018/02/07,03:19:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/07,03:20:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/07,03:21:00,0.78932,0.78932,0.78912,0.78912,0
2018/02/07,03:22:00,0.78912,0.78932,0.78892,0.78912,0
2018/02/07,03:23:00,0.78922,0.78922,0.78902,0.78912,0
2018/02/07,03:24:00,0.78912,0.78912,0.78892,0.78902,0
2018/02/07,03:25:00,0.78902,0.78902,0.78882,0.78882,0
2018/02/07,03:26:00,0.78882,0.78912,0.78882,0.78912,0
2018/02/07,03:27:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/07,03:28:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/07,03:29:00,0.78912,0.78942,0.78912,0.78922,0
2018/02/07,03:30:00,0.78912,0.78932,0.78902,0.78932,0
2018/02/07,03:31:00,0.78932,0.78942,0.78912,0.78912,0
2018/02/07,03:32:00,0.78902,0.78912,0.78892,0.78892,0
2018/02/07,03:33:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/07,03:34:00,0.78892,0.78912,0.78892,0.78892,0
2018/02/07,03:35:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/07,03:36:00,0.78892,0.78892,0.78872,0.78872,0
2018/02/07,03:37:00,0.78882,0.78912,0.78882,0.78882,0
2018/02/07,03:38:00,0.78882,0.78892,0.78872,0.78892,0
2018/02/07,03:39:00,0.78882,0.78882,0.78862,0.78872,0
2018/02/07,03:40:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,03:41:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,03:42:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,03:43:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/07,03:44:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/07,03:45:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,03:46:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/07,03:47:00,0.78872,0.78892,0.78872,0.78892,0
2018/02/07,03:48:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/07,03:49:00,0.78892,0.78892,0.78872,0.78872,0
2018/02/07,03:50:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/07,03:51:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,03:52:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,03:53:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,03:54:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,03:55:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,03:56:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/07,03:57:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,03:58:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/07,03:59:00,0.78862,0.78872,0.78862,0.78862,0
2018/02/07,04:00:00,0.78852,0.78872,0.78852,0.78872,0
2018/02/07,04:01:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,04:02:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/07,04:03:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,04:04:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,04:05:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,04:06:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,04:07:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/07,04:08:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,04:09:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/07,04:10:00,0.78842,0.78852,0.78832,0.78832,0
2018/02/07,04:11:00,0.78832,0.78872,0.78832,0.78852,0
2018/02/07,04:12:00,0.78852,0.78872,0.78842,0.78862,0
2018/02/07,04:13:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/07,04:14:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/07,04:15:00,0.78852,0.78872,0.78842,0.78842,0
2018/02/07,04:16:00,0.78842,0.78852,0.78832,0.78852,0
2018/02/07,04:17:00,0.78852,0.78872,0.78842,0.78852,0
2018/02/07,04:18:00,0.78842,0.78842,0.78822,0.78822,0
2018/02/07,04:19:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/07,04:20:00,0.78842,0.78842,0.78822,0.78822,0
2018/02/07,04:21:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/07,04:22:00,0.78842,0.78842,0.78822,0.78822,0
2018/02/07,04:23:00,0.78822,0.78832,0.78822,0.78822,0
2018/02/07,04:24:00,0.78812,0.78832,0.78812,0.78822,0
2018/02/07,04:25:00,0.78832,0.78832,0.78812,0.78822,0
2018/02/07,04:26:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/07,04:27:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/07,04:29:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/07,04:30:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/07,04:31:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/07,04:32:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/07,04:33:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/07,04:36:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/07,04:37:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/07,04:38:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/07,04:39:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/07,04:40:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/07,04:41:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/07,04:43:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/07,04:44:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/07,04:45:00,0.78792,0.78812,0.78792,0.78812,0
2018/02/07,04:46:00,0.78822,0.78842,0.78822,0.78832,0
2018/02/07,04:47:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/07,04:48:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/07,04:49:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/07,04:50:00,0.78832,0.78852,0.78832,0.78842,0
2018/02/07,04:51:00,0.78842,0.78862,0.78842,0.78852,0
2018/02/07,04:52:00,0.78852,0.78872,0.78852,0.78862,0
2018/02/07,04:53:00,0.78872,0.78872,0.78852,0.78872,0
2018/02/07,04:54:00,0.78862,0.78882,0.78862,0.78872,0
2018/02/07,04:55:00,0.78872,0.78892,0.78872,0.78882,0
2018/02/07,04:56:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/07,04:57:00,0.78892,0.78902,0.78872,0.78882,0
2018/02/07,04:58:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/07,04:59:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/07,05:00:00,0.78882,0.78882,0.78862,0.78862,0
2018/02/07,05:01:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/07,05:02:00,0.78872,0.78882,0.78852,0.78872,0
2018/02/07,05:03:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/07,05:04:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/07,05:05:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/07,05:06:00,0.78882,0.78892,0.78872,0.78892,0
2018/02/07,05:07:00,0.78902,0.78922,0.78902,0.78912,0
2018/02/07,05:08:00,0.78912,0.78952,0.78912,0.78952,0
2018/02/07,05:09:00,0.78942,0.78942,0.78932,0.78942,0
2018/02/07,05:10:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,05:11:00,0.78942,0.78952,0.78932,0.78932,0
2018/02/07,05:12:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,05:13:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,05:14:00,0.78952,0.78952,0.78922,0.78922,0
2018/02/07,05:15:00,0.78912,0.78912,0.78892,0.78892,0
2018/02/07,05:16:00,0.78902,0.78932,0.78902,0.78922,0
2018/02/07,05:17:00,0.78912,0.78922,0.78892,0.78902,0
2018/02/07,05:18:00,0.78912,0.78922,0.78892,0.78902,0
2018/02/07,05:19:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/07,05:20:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/07,05:21:00,0.78872,0.78902,0.78872,0.78902,0
2018/02/07,05:22:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/07,05:23:00,0.78892,0.78892,0.78872,0.78872,0
2018/02/07,05:24:00,0.78862,0.78882,0.78842,0.78842,0
2018/02/07,05:25:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/07,05:26:00,0.78842,0.78872,0.78842,0.78862,0
2018/02/07,05:27:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,05:28:00,0.78852,0.78872,0.78842,0.78862,0
2018/02/07,05:29:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/07,05:30:00,0.78862,0.78872,0.78852,0.78862,0
2018/02/07,05:31:00,0.78862,0.78872,0.78852,0.78872,0
2018/02/07,05:32:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/07,05:33:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,05:34:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/07,05:35:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/07,05:36:00,0.78882,0.78892,0.78872,0.78882,0
2018/02/07,05:37:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/07,05:38:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/07,05:39:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/07,05:40:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/07,05:41:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/07,05:42:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/07,05:43:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,05:44:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,05:45:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/07,05:46:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/07,05:47:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,05:48:00,0.78922,0.78922,0.78902,0.78912,0
2018/02/07,05:49:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/07,05:50:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/07,05:51:00,0.78912,0.78922,0.78902,0.78922,0
2018/02/07,05:52:00,0.78912,0.78922,0.78902,0.78902,0
2018/02/07,05:53:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/07,05:54:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/07,05:55:00,0.78912,0.78932,0.78912,0.78922,0
2018/02/07,05:56:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/07,05:57:00,0.78942,0.78942,0.78922,0.78932,0
2018/02/07,05:58:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/07,05:59:00,0.78922,0.78922,0.78902,0.78902,0
2018/02/07,06:00:00,0.78902,0.78922,0.78902,0.78912,0
2018/02/07,06:01:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/07,06:02:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/07,06:03:00,0.78922,0.78922,0.78922,0.78922,0
2018/02/07,06:04:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/07,06:05:00,0.78942,0.78942,0.78932,0.78942,0
2018/02/07,06:06:00,0.78932,0.78952,0.78932,0.78942,0
2018/02/07,06:07:00,0.78952,0.78962,0.78942,0.78962,0
2018/02/07,06:08:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/07,06:09:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/07,06:10:00,0.78952,0.78962,0.78942,0.78952,0
2018/02/07,06:11:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/07,06:12:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/07,06:14:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/07,06:15:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,06:16:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/07,06:17:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,06:19:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,06:20:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/07,06:21:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/07,06:23:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,06:24:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,06:25:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/07,06:27:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,06:29:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/07,06:30:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/07,06:31:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/07,06:32:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/07,06:33:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/07,06:36:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/07,06:37:00,0.78962,0.78972,0.78962,0.78962,0
2018/02/07,06:38:00,0.78972,0.78992,0.78972,0.78982,0
2018/02/07,06:39:00,0.78992,0.78992,0.78972,0.78972,0
2018/02/07,06:40:00,0.78972,0.78972,0.78952,0.78962,0
2018/02/07,06:41:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/07,06:42:00,0.78962,0.78972,0.78942,0.78962,0
2018/02/07,06:43:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/07,06:44:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/07,06:45:00,0.78972,0.78982,0.78962,0.78982,0
2018/02/07,06:46:00,0.78972,0.79002,0.78972,0.79002,0
2018/02/07,06:47:00,0.79002,0.79022,0.79002,0.79022,0
2018/02/07,06:48:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/07,06:49:00,0.79032,0.79052,0.79032,0.79032,0
2018/02/07,06:50:00,0.79042,0.79052,0.79022,0.79052,0
2018/02/07,06:51:00,0.79042,0.79052,0.79032,0.79052,0
2018/02/07,06:52:00,0.79052,0.79052,0.79032,0.79052,0
2018/02/07,06:53:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/07,06:54:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/07,06:55:00,0.79032,0.79052,0.79032,0.79042,0
2018/02/07,06:56:00,0.79032,0.79102,0.79032,0.79092,0
2018/02/07,06:57:00,0.79092,0.79112,0.79092,0.79102,0
2018/02/07,06:58:00,0.79092,0.79112,0.79092,0.79102,0
2018/02/07,06:59:00,0.79092,0.79112,0.79082,0.79082,0
2018/02/07,07:05:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/07,07:07:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/07,07:09:00,0.79062,0.79062,0.79042,0.79052,0
2018/02/07,07:10:00,0.79052,0.79052,0.79012,0.79042,0
2018/02/07,07:11:00,0.79032,0.79062,0.79032,0.79062,0
2018/02/07,07:12:00,0.79072,0.79072,0.79052,0.79052,0
2018/02/07,07:13:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,07:14:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,07:15:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/07,07:16:00,0.79082,0.79082,0.79062,0.79072,0
2018/02/07,07:17:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,07:19:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,07:21:00,0.79072,0.79072,0.79072,0.79072,0
2018/02/07,07:22:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,07:23:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,07:24:00,0.79052,0.79082,0.79052,0.79062,0
2018/02/07,07:25:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,07:30:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,07:31:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,07:32:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,07:35:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,07:40:00,0.79072,0.79072,0.79072,0.79072,0
2018/02/07,07:41:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,07:42:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,07:43:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,07:48:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/07,07:50:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,07:51:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,07:52:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/07,07:53:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,07:55:00,0.79072,0.79072,0.79072,0.79072,0
2018/02/07,07:56:00,0.79082,0.79092,0.79072,0.79072,0
2018/02/07,07:57:00,0.79092,0.79092,0.79072,0.79092,0
2018/02/07,07:58:00,0.79092,0.79092,0.79072,0.79072,0
2018/02/07,07:59:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,08:00:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/07,08:01:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/07,08:02:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/07,08:03:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/07,08:04:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/07,08:05:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,08:06:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/07,08:07:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/07,08:08:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/07,08:09:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/07,08:10:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/07,08:11:00,0.79042,0.79062,0.79042,0.79062,0
2018/02/07,08:12:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/07,08:13:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,08:14:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/07,08:15:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,08:16:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/07,08:17:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,08:18:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/07,08:19:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/07,08:20:00,0.79052,0.79062,0.79042,0.79052,0
2018/02/07,08:21:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/07,08:22:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/07,08:23:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/07,08:24:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/07,08:25:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,08:26:00,0.79052,0.79052,0.79022,0.79022,0
2018/02/07,08:27:00,0.79012,0.79022,0.79002,0.79002,0
2018/02/07,08:28:00,0.79012,0.79012,0.78982,0.78982,0
2018/02/07,08:29:00,0.78982,0.78982,0.78962,0.78962,0
2018/02/07,08:30:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/07,08:31:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/07,08:32:00,0.78962,0.78982,0.78952,0.78952,0
2018/02/07,08:33:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/07,08:34:00,0.78952,0.78972,0.78952,0.78962,0
2018/02/07,08:35:00,0.78962,0.78982,0.78962,0.78962,0
2018/02/07,08:36:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/07,08:37:00,0.78982,0.78992,0.78982,0.78982,0
2018/02/07,08:38:00,0.78982,0.78982,0.78982,0.78982,0
2018/02/07,08:39:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/07,08:40:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/07,08:41:00,0.78962,0.78972,0.78952,0.78952,0
2018/02/07,08:42:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/07,08:43:00,0.78952,0.78952,0.78942,0.78942,0
2018/02/07,08:44:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,08:45:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,08:46:00,0.78942,0.78942,0.78932,0.78932,0
2018/02/07,08:47:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,08:48:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,08:49:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,08:50:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,08:51:00,0.78942,0.78952,0.78932,0.78932,0
2018/02/07,08:52:00,0.78942,0.78942,0.78922,0.78942,0
2018/02/07,08:53:00,0.78952,0.78952,0.78942,0.78942,0
2018/02/07,08:54:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/07,08:56:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/07,08:57:00,0.78932,0.78942,0.78932,0.78942,0
2018/02/07,08:58:00,0.78932,0.78952,0.78932,0.78952,0
2018/02/07,08:59:00,0.78962,0.78972,0.78952,0.78952,0
2018/02/07,09:00:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,09:01:00,0.78942,0.78942,0.78922,0.78922,0
2018/02/07,09:02:00,0.78932,0.78942,0.78932,0.78932,0
2018/02/07,09:03:00,0.78932,0.78932,0.78902,0.78912,0
2018/02/07,09:04:00,0.78922,0.78932,0.78902,0.78912,0
2018/02/07,09:05:00,0.78912,0.78932,0.78912,0.78922,0
2018/02/07,09:06:00,0.78912,0.78932,0.78912,0.78912,0
2018/02/07,09:07:00,0.78912,0.78922,0.78902,0.78922,0
2018/02/07,09:08:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/07,09:09:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,09:10:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/07,09:11:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/07,09:12:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/07,09:13:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/07,09:14:00,0.78912,0.78922,0.78902,0.78912,0
2018/02/07,09:15:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/07,09:16:00,0.78912,0.78942,0.78902,0.78942,0
2018/02/07,09:17:00,0.78932,0.78942,0.78932,0.78942,0
2018/02/07,09:18:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/07,09:19:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/07,09:20:00,0.78932,0.78962,0.78922,0.78962,0
2018/02/07,09:21:00,0.78972,0.78972,0.78942,0.78942,0
2018/02/07,09:22:00,0.78932,0.78952,0.78932,0.78952,0
2018/02/07,09:23:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/07,09:24:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,09:25:00,0.78942,0.78972,0.78942,0.78962,0
2018/02/07,09:26:00,0.78952,0.78962,0.78942,0.78962,0
2018/02/07,09:27:00,0.78972,0.78982,0.78952,0.78952,0
2018/02/07,09:28:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/07,09:29:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,09:30:00,0.78942,0.78942,0.78922,0.78922,0
2018/02/07,09:31:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,09:32:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/07,09:33:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,09:34:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,09:35:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,09:36:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/07,09:37:00,0.78932,0.78952,0.78932,0.78952,0
2018/02/07,09:38:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,09:39:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/07,09:40:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,09:41:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,09:42:00,0.78962,0.78972,0.78952,0.78962,0
2018/02/07,09:43:00,0.78962,0.78962,0.78962,0.78962,0
2018/02/07,09:44:00,0.78962,0.78962,0.78962,0.78962,0
2018/02/07,09:45:00,0.78952,0.78972,0.78952,0.78962,0
2018/02/07,09:46:00,0.78962,0.78962,0.78942,0.78942,0
2018/02/07,09:47:00,0.78932,0.78942,0.78932,0.78942,0
2018/02/07,09:48:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,09:49:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/07,09:50:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/07,09:51:00,0.78972,0.78992,0.78972,0.78992,0
2018/02/07,09:52:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/07,09:53:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/07,09:54:00,0.79022,0.79032,0.79022,0.79022,0
2018/02/07,09:55:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/07,09:56:00,0.79012,0.79012,0.78992,0.79002,0
2018/02/07,09:57:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/07,09:58:00,0.79002,0.79012,0.79002,0.79002,0
2018/02/07,09:59:00,0.79002,0.79002,0.78992,0.78992,0
2018/02/07,10:00:00,0.78992,0.78992,0.78982,0.78982,0
2018/02/07,10:01:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/07,10:02:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/07,10:03:00,0.78992,0.78992,0.78982,0.78982,0
2018/02/07,10:04:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/07,10:05:00,0.78982,0.78982,0.78972,0.78982,0
2018/02/07,10:06:00,0.78992,0.78992,0.78982,0.78982,0
2018/02/07,10:07:00,0.78972,0.78972,0.78972,0.78972,0
2018/02/07,10:08:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/07,10:09:00,0.78962,0.78962,0.78962,0.78962,0
2018/02/07,10:10:00,0.78962,0.78962,0.78962,0.78962,0
2018/02/07,10:11:00,0.78972,0.78972,0.78972,0.78972,0
2018/02/07,10:13:00,0.78972,0.78972,0.78952,0.78962,0
2018/02/07,10:14:00,0.78952,0.78952,0.78942,0.78942,0
2018/02/07,10:15:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/07,10:16:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,10:17:00,0.78932,0.78932,0.78912,0.78932,0
2018/02/07,10:18:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/07,10:19:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/07,10:20:00,0.78922,0.78922,0.78922,0.78922,0
2018/02/07,10:21:00,0.78922,0.78922,0.78922,0.78922,0
2018/02/07,10:22:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/07,10:23:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/07,10:24:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/07,10:25:00,0.78922,0.78932,0.78922,0.78922,0
2018/02/07,10:26:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,10:27:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/07,10:28:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/07,10:29:00,0.78902,0.78902,0.78882,0.78892,0
2018/02/07,10:30:00,0.78902,0.78902,0.78892,0.78892,0
2018/02/07,10:31:00,0.78892,0.78902,0.78892,0.78892,0
2018/02/07,10:32:00,0.78902,0.78902,0.78882,0.78882,0
2018/02/07,10:33:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/07,10:34:00,0.78892,0.78922,0.78892,0.78912,0
2018/02/07,10:35:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/07,10:36:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,10:37:00,0.78912,0.78932,0.78912,0.78932,0
2018/02/07,10:38:00,0.78932,0.78952,0.78932,0.78952,0
2018/02/07,10:39:00,0.78942,0.78982,0.78942,0.78982,0
2018/02/07,10:40:00,0.78972,0.79002,0.78972,0.78992,0
2018/02/07,10:41:00,0.79002,0.79022,0.78992,0.79012,0
2018/02/07,10:42:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/07,10:43:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/07,10:44:00,0.79042,0.79062,0.79032,0.79032,0
2018/02/07,10:45:00,0.79022,0.79022,0.79002,0.79012,0
2018/02/07,10:46:00,0.79002,0.79022,0.78992,0.79022,0
2018/02/07,10:47:00,0.79012,0.79022,0.79012,0.79022,0
2018/02/07,10:48:00,0.79032,0.79062,0.79032,0.79062,0
2018/02/07,10:49:00,0.79052,0.79082,0.79052,0.79082,0
2018/02/07,10:50:00,0.79072,0.79072,0.79052,0.79062,0
2018/02/07,10:51:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/07,10:52:00,0.79062,0.79062,0.79022,0.79032,0
2018/02/07,10:53:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/07,10:54:00,0.79032,0.79032,0.79012,0.79012,0
2018/02/07,10:55:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/07,10:56:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/07,10:57:00,0.79002,0.79022,0.79002,0.79022,0
2018/02/07,10:58:00,0.79022,0.79042,0.79022,0.79042,0
2018/02/07,10:59:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/07,11:00:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/07,11:02:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/07,11:03:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/07,11:04:00,0.79032,0.79052,0.79032,0.79052,0
2018/02/07,11:05:00,0.79052,0.79072,0.79052,0.79062,0
2018/02/07,11:06:00,0.79072,0.79072,0.79052,0.79072,0
2018/02/07,11:07:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,11:08:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/07,11:09:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/07,11:10:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/07,11:11:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/07,11:12:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/07,11:13:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,11:14:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,11:15:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/07,11:16:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/07,11:17:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/07,11:18:00,0.79072,0.79082,0.79062,0.79062,0
2018/02/07,11:19:00,0.79072,0.79072,0.79052,0.79052,0
2018/02/07,11:20:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/07,11:21:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/07,11:22:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/07,11:23:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/07,11:24:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/07,11:25:00,0.79052,0.79052,0.79032,0.79042,0
2018/02/07,11:26:00,0.79032,0.79032,0.79002,0.79012,0
2018/02/07,11:27:00,0.79012,0.79022,0.79012,0.79012,0
2018/02/07,11:28:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/07,11:29:00,0.79012,0.79022,0.79012,0.79012,0
2018/02/07,11:30:00,0.79002,0.79002,0.78972,0.78972,0
2018/02/07,11:31:00,0.78962,0.78982,0.78962,0.78972,0
2018/02/07,11:32:00,0.78972,0.78982,0.78962,0.78982,0
2018/02/07,11:33:00,0.78972,0.78982,0.78952,0.78952,0
2018/02/07,11:34:00,0.78942,0.78952,0.78932,0.78952,0
2018/02/07,11:35:00,0.78952,0.78962,0.78942,0.78952,0
2018/02/07,11:36:00,0.78942,0.78972,0.78942,0.78952,0
2018/02/07,11:37:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/07,11:38:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/07,11:39:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/07,11:40:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/07,11:41:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/07,11:42:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/07,11:43:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/07,11:44:00,0.78942,0.78952,0.78932,0.78932,0
2018/02/07,11:45:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/07,11:46:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/07,11:47:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,11:48:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/07,11:49:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/07,11:50:00,0.78912,0.78912,0.78892,0.78902,0
2018/02/07,11:51:00,0.78892,0.78932,0.78892,0.78922,0
2018/02/07,11:52:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,11:53:00,0.78922,0.78922,0.78922,0.78922,0
2018/02/07,11:54:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/07,11:55:00,0.78902,0.78912,0.78892,0.78902,0
2018/02/07,11:56:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/07,11:57:00,0.78902,0.78922,0.78902,0.78902,0
2018/02/07,11:58:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/07,11:59:00,0.78912,0.78932,0.78912,0.78922,0
2018/02/07,12:00:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/07,12:01:00,0.78902,0.78902,0.78892,0.78902,0
2018/02/07,12:02:00,0.78902,0.78902,0.78892,0.78892,0
2018/02/07,12:03:00,0.78892,0.78902,0.78892,0.78892,0
2018/02/07,12:04:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/07,12:05:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/07,12:06:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/07,12:07:00,0.78902,0.78902,0.78872,0.78882,0
2018/02/07,12:08:00,0.78882,0.78902,0.78872,0.78902,0
2018/02/07,12:09:00,0.78892,0.78902,0.78882,0.78902,0
2018/02/07,12:10:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/07,12:11:00,0.78892,0.78912,0.78892,0.78912,0
2018/02/07,12:12:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/07,12:13:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/07,12:14:00,0.78932,0.78952,0.78932,0.78942,0
2018/02/07,12:15:00,0.78932,0.78932,0.78912,0.78912,0
2018/02/07,12:16:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/07,12:17:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/07,12:18:00,0.78902,0.78902,0.78882,0.78892,0
2018/02/07,12:19:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/07,12:20:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/07,12:21:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/07,12:22:00,0.78862,0.78862,0.78832,0.78832,0
2018/02/07,12:23:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,12:24:00,0.78812,0.78832,0.78802,0.78822,0
2018/02/07,12:25:00,0.78812,0.78832,0.78812,0.78832,0
2018/02/07,12:26:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/07,12:27:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/07,12:28:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,12:29:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,12:30:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/07,12:31:00,0.78832,0.78852,0.78832,0.78842,0
2018/02/07,12:32:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,12:33:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/07,12:34:00,0.78842,0.78842,0.78822,0.78822,0
2018/02/07,12:35:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/07,12:36:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/07,12:37:00,0.78842,0.78842,0.78822,0.78832,0
2018/02/07,12:38:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/07,12:39:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,12:41:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,12:42:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/07,12:43:00,0.78822,0.78832,0.78812,0.78812,0
2018/02/07,12:44:00,0.78812,0.78822,0.78802,0.78822,0
2018/02/07,12:45:00,0.78812,0.78832,0.78812,0.78832,0
2018/02/07,12:46:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,12:47:00,0.78832,0.78842,0.78822,0.78842,0
2018/02/07,12:48:00,0.78842,0.78862,0.78842,0.78852,0
2018/02/07,12:49:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/07,12:50:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,12:51:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/07,12:52:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,12:53:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,12:54:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,12:55:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/07,12:56:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,12:57:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/07,12:58:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/07,12:59:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/07,13:00:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/07,13:01:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/07,13:02:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/07,13:03:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:04:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,13:05:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:06:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/07,13:07:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:08:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:10:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/07,13:11:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,13:12:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,13:13:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:14:00,0.78842,0.78862,0.78842,0.78852,0
2018/02/07,13:15:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/07,13:16:00,0.78852,0.78852,0.78832,0.78832,0
2018/02/07,13:17:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,13:18:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/07,13:19:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:20:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:21:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,13:22:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/07,13:24:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,13:25:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/07,13:26:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,13:27:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,13:28:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,13:29:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/07,13:30:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/07,13:31:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/07,13:32:00,0.78812,0.78812,0.78792,0.78802,0
2018/02/07,13:33:00,0.78802,0.78822,0.78802,0.78822,0
2018/02/07,13:34:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/07,13:35:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/07,13:36:00,0.78832,0.78842,0.78822,0.78842,0
2018/02/07,13:37:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,13:38:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/07,13:39:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/07,13:40:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/07,13:41:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/07,13:43:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/07,13:44:00,0.78852,0.78852,0.78822,0.78822,0
2018/02/07,13:45:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,13:46:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/07,13:47:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/07,13:48:00,0.78842,0.78852,0.78832,0.78852,0
2018/02/07,13:49:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/07,13:50:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/07,13:51:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/07,13:53:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/07,13:57:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/07,13:58:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/07,14:00:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,14:01:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/07,14:02:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/07,14:03:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/07,14:04:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/07,14:05:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,14:06:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/07,14:07:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/07,14:08:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,14:09:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/07,14:10:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,14:11:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/07,14:12:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/07,14:13:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/07,14:14:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/07,14:15:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,14:16:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/07,14:17:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/07,14:18:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,14:19:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,14:20:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/07,14:21:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/07,14:22:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/07,14:23:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,14:24:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,14:25:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/07,14:26:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/07,14:27:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/07,14:28:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/07,14:29:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/07,14:30:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/07,14:31:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/07,14:32:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/07,14:33:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/07,14:35:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/07,14:36:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,14:37:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/07,14:38:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/07,14:39:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/07,14:41:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/07,14:42:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,14:43:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,14:45:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,14:46:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/07,14:47:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/07,14:49:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/07,14:50:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/07,14:51:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/07,14:52:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,14:53:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/07,14:54:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/07,14:55:00,0.78802,0.78802,0.78782,0.78782,0
2018/02/07,14:56:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/07,14:57:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/07,14:58:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/07,14:59:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/07,15:00:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/07,15:01:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/07,15:02:00,0.78782,0.78782,0.78752,0.78752,0
2018/02/07,15:03:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/07,15:04:00,0.78762,0.78762,0.78742,0.78742,0
2018/02/07,15:05:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/07,15:06:00,0.78722,0.78742,0.78712,0.78742,0
2018/02/07,15:07:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/07,15:08:00,0.78732,0.78732,0.78722,0.78732,0
2018/02/07,15:09:00,0.78732,0.78752,0.78732,0.78742,0
2018/02/07,15:10:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/07,15:11:00,0.78732,0.78732,0.78712,0.78722,0
2018/02/07,15:12:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/07,15:13:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/07,15:14:00,0.78712,0.78722,0.78692,0.78702,0
2018/02/07,15:15:00,0.78692,0.78722,0.78692,0.78702,0
2018/02/07,15:16:00,0.78702,0.78732,0.78702,0.78712,0
2018/02/07,15:17:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/07,15:18:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/07,15:19:00,0.78712,0.78732,0.78712,0.78732,0
2018/02/07,15:20:00,0.78722,0.78722,0.78702,0.78712,0
2018/02/07,15:21:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/07,15:22:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,15:23:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/07,15:24:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,15:25:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,15:26:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/07,15:27:00,0.78682,0.78682,0.78662,0.78682,0
2018/02/07,15:28:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,15:29:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/07,15:30:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/07,15:31:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/07,15:32:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/07,15:33:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/07,15:34:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/07,15:35:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/07,15:36:00,0.78672,0.78702,0.78672,0.78702,0
2018/02/07,15:37:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/07,15:38:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/07,15:39:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/07,15:40:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/07,15:41:00,0.78722,0.78722,0.78702,0.78712,0
2018/02/07,15:42:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,15:43:00,0.78692,0.78722,0.78692,0.78722,0
2018/02/07,15:44:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/07,15:45:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/07,15:46:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/07,15:47:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/07,15:48:00,0.78722,0.78742,0.78712,0.78732,0
2018/02/07,15:49:00,0.78732,0.78742,0.78722,0.78722,0
2018/02/07,15:50:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/07,15:51:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/07,15:52:00,0.78742,0.78742,0.78712,0.78712,0
2018/02/07,15:53:00,0.78712,0.78752,0.78712,0.78742,0
2018/02/07,15:54:00,0.78752,0.78762,0.78742,0.78742,0
2018/02/07,15:55:00,0.78752,0.78762,0.78742,0.78752,0
2018/02/07,15:56:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/07,15:57:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/07,15:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/07,15:59:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/07,16:00:00,0.78762,0.78762,0.78742,0.78752,0
2018/02/07,16:01:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/07,16:02:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/07,16:03:00,0.78722,0.78732,0.78702,0.78712,0
2018/02/07,16:04:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/07,16:05:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/07,16:06:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/07,16:07:00,0.78732,0.78752,0.78732,0.78742,0
2018/02/07,16:08:00,0.78752,0.78782,0.78752,0.78782,0
2018/02/07,16:09:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/07,16:10:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/07,16:11:00,0.78762,0.78762,0.78742,0.78742,0
2018/02/07,16:12:00,0.78742,0.78782,0.78742,0.78782,0
2018/02/07,16:13:00,0.78762,0.78822,0.78762,0.78812,0
2018/02/07,16:14:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/07,16:15:00,0.78822,0.78842,0.78802,0.78842,0
2018/02/07,16:16:00,0.78852,0.78852,0.78832,0.78842,0
2018/02/07,16:17:00,0.78862,0.78872,0.78852,0.78872,0
2018/02/07,16:18:00,0.78862,0.78892,0.78862,0.78882,0
2018/02/07,16:19:00,0.78882,0.78892,0.78872,0.78882,0
2018/02/07,16:20:00,0.78872,0.78882,0.78862,0.78862,0
2018/02/07,16:21:00,0.78872,0.78882,0.78852,0.78852,0
2018/02/07,16:22:00,0.78852,0.78862,0.78842,0.78862,0
2018/02/07,16:23:00,0.78862,0.78882,0.78862,0.78882,0
2018/02/07,16:24:00,0.78872,0.78882,0.78852,0.78862,0
2018/02/07,16:25:00,0.78862,0.78862,0.78832,0.78842,0
2018/02/07,16:26:00,0.78832,0.78842,0.78812,0.78812,0
2018/02/07,16:27:00,0.78812,0.78842,0.78812,0.78842,0
2018/02/07,16:28:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/07,16:29:00,0.78832,0.78842,0.78822,0.78822,0
2018/02/07,16:30:00,0.78822,0.78832,0.78812,0.78812,0
2018/02/07,16:31:00,0.78802,0.78812,0.78792,0.78792,0
2018/02/07,16:32:00,0.78802,0.78812,0.78792,0.78802,0
2018/02/07,16:33:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/07,16:34:00,0.78802,0.78802,0.78782,0.78802,0
2018/02/07,16:35:00,0.78802,0.78822,0.78802,0.78812,0
2018/02/07,16:36:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/07,16:37:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/07,16:38:00,0.78802,0.78812,0.78792,0.78792,0
2018/02/07,16:39:00,0.78782,0.78812,0.78782,0.78802,0
2018/02/07,16:40:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/07,16:41:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/07,16:42:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/07,16:43:00,0.78802,0.78832,0.78802,0.78832,0
2018/02/07,16:44:00,0.78832,0.78832,0.78812,0.78812,0
2018/02/07,16:45:00,0.78812,0.78822,0.78812,0.78812,0
2018/02/07,16:46:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/07,16:47:00,0.78802,0.78822,0.78802,0.78822,0
2018/02/07,16:48:00,0.78832,0.78832,0.78812,0.78822,0
2018/02/07,16:49:00,0.78812,0.78822,0.78802,0.78802,0
2018/02/07,16:50:00,0.78792,0.78812,0.78792,0.78812,0
2018/02/07,16:51:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/07,16:52:00,0.78812,0.78852,0.78812,0.78842,0
2018/02/07,16:53:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/07,16:54:00,0.78832,0.78842,0.78822,0.78822,0
2018/02/07,16:55:00,0.78812,0.78812,0.78792,0.78802,0
2018/02/07,16:56:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/07,16:57:00,0.78802,0.78802,0.78782,0.78782,0
2018/02/07,16:58:00,0.78782,0.78782,0.78732,0.78732,0
2018/02/07,16:59:00,0.78732,0.78742,0.78722,0.78732,0
2018/02/07,17:00:00,0.78732,0.78742,0.78702,0.78732,0
2018/02/07,17:01:00,0.78732,0.78732,0.78672,0.78692,0
2018/02/07,17:02:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/07,17:03:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/07,17:04:00,0.78692,0.78712,0.78682,0.78692,0
2018/02/07,17:05:00,0.78702,0.78702,0.78672,0.78672,0
2018/02/07,17:06:00,0.78672,0.78682,0.78652,0.78682,0
2018/02/07,17:07:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/07,17:08:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,17:09:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/07,17:10:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/07,17:11:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/07,17:12:00,0.78702,0.78712,0.78692,0.78712,0
2018/02/07,17:13:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/07,17:14:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/07,17:15:00,0.78692,0.78692,0.78642,0.78642,0
2018/02/07,17:16:00,0.78642,0.78692,0.78642,0.78692,0
2018/02/07,17:17:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,17:18:00,0.78682,0.78692,0.78662,0.78672,0
2018/02/07,17:19:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/07,17:20:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/07,17:21:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,17:22:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/07,17:23:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,17:24:00,0.78702,0.78722,0.78702,0.78722,0
2018/02/07,17:25:00,0.78722,0.78752,0.78722,0.78752,0
2018/02/07,17:26:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/07,17:27:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/07,17:28:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/07,17:29:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/07,17:30:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/07,17:31:00,0.78752,0.78762,0.78742,0.78752,0
2018/02/07,17:32:00,0.78752,0.78782,0.78752,0.78782,0
2018/02/07,17:33:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/07,17:34:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/07,17:35:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/07,17:36:00,0.78772,0.78772,0.78742,0.78752,0
2018/02/07,17:37:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/07,17:38:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/07,17:39:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/07,17:40:00,0.78752,0.78762,0.78742,0.78762,0
2018/02/07,17:41:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/07,17:42:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/07,17:43:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/07,17:44:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/07,17:45:00,0.78742,0.78772,0.78732,0.78762,0
2018/02/07,17:46:00,0.78762,0.78792,0.78752,0.78762,0
2018/02/07,17:47:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/07,17:48:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/07,17:49:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/07,17:50:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/07,17:51:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/07,17:52:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/07,17:53:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/07,17:54:00,0.78752,0.78772,0.78752,0.78772,0
2018/02/07,17:55:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/07,17:56:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/07,17:57:00,0.78772,0.78812,0.78772,0.78802,0
2018/02/07,17:58:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/07,17:59:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,18:00:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/07,18:01:00,0.78812,0.78812,0.78772,0.78792,0
2018/02/07,18:02:00,0.78792,0.78812,0.78792,0.78792,0
2018/02/07,18:03:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/07,18:04:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/07,18:05:00,0.78792,0.78792,0.78772,0.78772,0
2018/02/07,18:06:00,0.78772,0.78792,0.78772,0.78792,0
2018/02/07,18:07:00,0.78802,0.78802,0.78782,0.78792,0
2018/02/07,18:08:00,0.78782,0.78782,0.78752,0.78762,0
2018/02/07,18:09:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/07,18:10:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/07,18:11:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/07,18:12:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/07,18:13:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/07,18:14:00,0.78762,0.78762,0.78742,0.78752,0
2018/02/07,18:15:00,0.78742,0.78752,0.78732,0.78732,0
2018/02/07,18:16:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/07,18:17:00,0.78722,0.78732,0.78692,0.78692,0
2018/02/07,18:18:00,0.78702,0.78712,0.78692,0.78712,0
2018/02/07,18:19:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/07,18:20:00,0.78702,0.78712,0.78692,0.78702,0
2018/02/07,18:21:00,0.78712,0.78712,0.78682,0.78702,0
2018/02/07,18:22:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/07,18:23:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,18:24:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,18:25:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/07,18:26:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/07,18:27:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/07,18:28:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,18:29:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/07,18:30:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/07,18:31:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/07,18:32:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/07,18:33:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/07,18:34:00,0.78722,0.78722,0.78702,0.78712,0
2018/02/07,18:35:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/07,18:36:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/07,18:37:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/07,18:38:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/07,18:39:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/07,18:40:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/07,18:42:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/07,18:43:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/07,18:44:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/07,18:45:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,18:46:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/07,18:47:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,18:48:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/07,18:49:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,18:50:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,18:51:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,18:52:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,18:53:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/07,18:54:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/07,18:55:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/07,18:56:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,18:57:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/07,18:58:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,18:59:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,19:00:00,0.78682,0.78682,0.78662,0.78672,0
2018/02/07,19:01:00,0.78672,0.78692,0.78672,0.78682,0
2018/02/07,19:02:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,19:03:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,19:04:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,19:05:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,19:06:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,19:07:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,19:08:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,19:09:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/07,19:10:00,0.78692,0.78702,0.78682,0.78692,0
2018/02/07,19:11:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/07,19:12:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,19:13:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/07,19:14:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,19:15:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,19:16:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,19:17:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/07,19:18:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/07,19:19:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/07,19:20:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/07,19:21:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/07,19:22:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/07,19:24:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/07,19:25:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/07,19:26:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,19:27:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,19:28:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,19:29:00,0.78682,0.78692,0.78662,0.78672,0
2018/02/07,19:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/07,19:31:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,19:32:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,19:33:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/07,19:35:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,19:36:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/07,19:37:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/07,19:38:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/07,19:39:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/07,19:40:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/07,19:41:00,0.78672,0.78672,0.78642,0.78642,0
2018/02/07,19:42:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/07,19:43:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/07,19:44:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/07,19:45:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/07,19:46:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/07,19:47:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/07,19:48:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/07,19:49:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/07,19:51:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/07,19:52:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/07,19:53:00,0.78602,0.78612,0.78592,0.78592,0
2018/02/07,19:54:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/07,19:55:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/07,19:56:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/07,19:57:00,0.78592,0.78592,0.78572,0.78582,0
2018/02/07,19:58:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/07,19:59:00,0.78582,0.78592,0.78572,0.78572,0
2018/02/07,20:00:00,0.78572,0.78582,0.78552,0.78552,0
2018/02/07,20:01:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/07,20:02:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/07,20:03:00,0.78572,0.78582,0.78562,0.78582,0
2018/02/07,20:04:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/07,20:05:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/07,20:06:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/07,20:07:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/07,20:08:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/07,20:09:00,0.78602,0.78622,0.78602,0.78622,0
2018/02/07,20:10:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/07,20:11:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/07,20:12:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/07,20:13:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/07,20:14:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/07,20:17:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/07,20:18:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/07,20:19:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/07,20:22:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/07,20:23:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/07,20:24:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/07,20:25:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/07,20:26:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/07,20:27:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/07,20:28:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/07,20:29:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/07,20:30:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/07,20:31:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/07,20:32:00,0.78612,0.78642,0.78612,0.78642,0
2018/02/07,20:33:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/07,20:34:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/07,20:35:00,0.78642,0.78672,0.78642,0.78662,0
2018/02/07,20:36:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,20:37:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/07,20:38:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,20:39:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/07,20:40:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,20:41:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,20:42:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,20:43:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/07,20:44:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/07,20:45:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,20:46:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/07,20:47:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/07,20:48:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,20:49:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/07,20:50:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/07,20:51:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/07,20:52:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/07,20:53:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/07,20:54:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/07,20:55:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/07,20:56:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,20:57:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/07,20:58:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/07,20:59:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/07,21:00:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/07,21:01:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,21:02:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,21:03:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,21:04:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/07,21:05:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,21:06:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,21:07:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/07,21:08:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/07,21:09:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/07,21:12:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,21:13:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,21:14:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/07,21:15:00,0.78642,0.78672,0.78642,0.78662,0
2018/02/07,21:16:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/07,21:17:00,0.78652,0.78662,0.78642,0.78642,0
2018/02/07,21:18:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/07,21:19:00,0.78642,0.78652,0.78622,0.78622,0
2018/02/07,21:20:00,0.78622,0.78632,0.78612,0.78632,0
2018/02/07,21:21:00,0.78622,0.78642,0.78622,0.78642,0
2018/02/07,21:22:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/07,21:23:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/07,21:24:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/07,21:25:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/07,21:26:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/07,21:27:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,21:28:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/07,21:29:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/07,21:30:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,21:31:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,21:32:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,21:33:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,21:34:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/07,21:35:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,21:37:00,0.78672,0.78692,0.78672,0.78682,0
2018/02/07,21:38:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/07,21:39:00,0.78672,0.78672,0.78652,0.78672,0
2018/02/07,21:40:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,21:41:00,0.78662,0.78682,0.78662,0.78672,0
2018/02/07,21:42:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/07,21:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/07,21:44:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/07,21:45:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/07,21:46:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/07,21:47:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/07,21:48:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/07,21:50:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/07,21:51:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,21:52:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,21:53:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,21:54:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/07,21:55:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/07,21:56:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,21:57:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/07,21:58:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/07,21:59:00,0.78722,0.78732,0.78722,0.78722,0
2018/02/07,22:00:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/07,22:01:00,0.78702,0.78722,0.78702,0.78722,0
2018/02/07,22:02:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/07,22:03:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,22:04:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/07,22:05:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,22:06:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/07,22:07:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/07,22:08:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/07,22:09:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,22:10:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/07,22:11:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/07,22:12:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/07,22:13:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/07,22:14:00,0.78662,0.78682,0.78662,0.78672,0
2018/02/07,22:15:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,22:16:00,0.78672,0.78682,0.78662,0.78662,0
2018/02/07,22:17:00,0.78672,0.78692,0.78662,0.78692,0
2018/02/07,22:18:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/07,22:19:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/07,22:20:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/07,22:21:00,0.78692,0.78722,0.78692,0.78712,0
2018/02/07,22:22:00,0.78702,0.78712,0.78692,0.78702,0
2018/02/07,22:23:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/07,22:24:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/07,22:25:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/07,22:26:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/07,22:27:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/07,22:28:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/07,22:29:00,0.78652,0.78672,0.78652,0.78662,0
2018/02/07,22:30:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/07,22:31:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/07,22:32:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/07,22:33:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/07,22:34:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/07,22:35:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/07,22:36:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/07,22:37:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/07,22:38:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/07,22:39:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/07,22:40:00,0.78642,0.78652,0.78632,0.78632,0
2018/02/07,22:41:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/07,22:42:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/07,22:43:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/07,22:44:00,0.78642,0.78642,0.78612,0.78612,0
2018/02/07,22:45:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/07,22:46:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/07,22:47:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/07,22:48:00,0.78602,0.78602,0.78582,0.78582,0
2018/02/07,22:49:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/07,22:50:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/07,22:51:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/07,22:52:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/07,22:53:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/07,22:54:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/07,22:55:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/07,22:56:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/07,22:57:00,0.78552,0.78582,0.78552,0.78582,0
2018/02/07,22:58:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/07,22:59:00,0.78562,0.78572,0.78542,0.78542,0
2018/02/07,23:00:00,0.78542,0.78572,0.78542,0.78572,0
2018/02/07,23:01:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/07,23:02:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/07,23:03:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/07,23:04:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/07,23:05:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/07,23:06:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/07,23:07:00,0.78572,0.78582,0.78562,0.78562,0
2018/02/07,23:08:00,0.78562,0.78572,0.78532,0.78542,0
2018/02/07,23:09:00,0.78532,0.78552,0.78532,0.78542,0
2018/02/07,23:10:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/07,23:11:00,0.78542,0.78542,0.78522,0.78532,0
2018/02/07,23:12:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/07,23:13:00,0.78532,0.78542,0.78522,0.78542,0
2018/02/07,23:14:00,0.78542,0.78552,0.78532,0.78552,0
2018/02/07,23:15:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/07,23:16:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/07,23:17:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/07,23:18:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/07,23:19:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/07,23:20:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/07,23:21:00,0.78512,0.78532,0.78512,0.78522,0
2018/02/07,23:22:00,0.78522,0.78532,0.78512,0.78532,0
2018/02/07,23:23:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/07,23:24:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/07,23:25:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/07,23:26:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/07,23:27:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/07,23:28:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/07,23:29:00,0.78562,0.78592,0.78562,0.78572,0
2018/02/07,23:30:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/07,23:31:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/07,23:32:00,0.78562,0.78572,0.78552,0.78562,0
2018/02/07,23:33:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/07,23:34:00,0.78562,0.78582,0.78562,0.78582,0
2018/02/07,23:35:00,0.78582,0.78602,0.78582,0.78602,0
2018/02/07,23:36:00,0.78602,0.78662,0.78602,0.78652,0
2018/02/07,23:37:00,0.78652,0.78652,0.78622,0.78632,0
2018/02/07,23:38:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/07,23:39:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/07,23:40:00,0.78612,0.78612,0.78592,0.78602,0
2018/02/07,23:41:00,0.78612,0.78642,0.78602,0.78632,0
2018/02/07,23:42:00,0.78632,0.78652,0.78622,0.78652,0
2018/02/07,23:43:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/07,23:44:00,0.78652,0.78662,0.78642,0.78662,0
2018/02/07,23:45:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/07,23:46:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/07,23:47:00,0.78692,0.78692,0.78662,0.78662,0
2018/02/07,23:48:00,0.78652,0.78672,0.78642,0.78652,0
2018/02/07,23:49:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/07,23:50:00,0.78642,0.78662,0.78632,0.78642,0
2018/02/07,23:51:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/07,23:52:00,0.78642,0.78672,0.78642,0.78672,0
2018/02/07,23:53:00,0.78672,0.78682,0.78652,0.78672,0
2018/02/07,23:54:00,0.78672,0.78702,0.78662,0.78702,0
2018/02/07,23:55:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/07,23:56:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/07,23:57:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/07,23:58:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/07,23:59:00,0.78682,0.78722,0.78682,0.78692,0
2018/02/08,00:00:00,0.78702,0.78732,0.78692,0.78722,0
2018/02/08,00:01:00,0.78722,0.78722,0.78652,0.78672,0
2018/02/08,00:02:00,0.78672,0.78702,0.78672,0.78702,0
2018/02/08,00:03:00,0.78712,0.78712,0.78682,0.78682,0
2018/02/08,00:04:00,0.78682,0.78692,0.78662,0.78692,0
2018/02/08,00:05:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/08,00:06:00,0.78702,0.78712,0.78682,0.78702,0
2018/02/08,00:07:00,0.78702,0.78732,0.78702,0.78732,0
2018/02/08,00:08:00,0.78742,0.78772,0.78732,0.78762,0
2018/02/08,00:09:00,0.78752,0.78772,0.78752,0.78752,0
2018/02/08,00:10:00,0.78762,0.78762,0.78742,0.78762,0
2018/02/08,00:11:00,0.78762,0.78762,0.78722,0.78732,0
2018/02/08,00:12:00,0.78732,0.78732,0.78712,0.78722,0
2018/02/08,00:13:00,0.78722,0.78732,0.78702,0.78712,0
2018/02/08,00:14:00,0.78712,0.78732,0.78712,0.78732,0
2018/02/08,00:15:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/08,00:16:00,0.78722,0.78732,0.78722,0.78722,0
2018/02/08,00:17:00,0.78712,0.78722,0.78692,0.78702,0
2018/02/08,00:18:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/08,00:19:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/08,00:20:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/08,00:21:00,0.78692,0.78692,0.78652,0.78662,0
2018/02/08,00:22:00,0.78662,0.78682,0.78652,0.78682,0
2018/02/08,00:23:00,0.78672,0.78692,0.78672,0.78682,0
2018/02/08,00:24:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/08,00:25:00,0.78682,0.78702,0.78672,0.78702,0
2018/02/08,00:26:00,0.78702,0.78712,0.78692,0.78702,0
2018/02/08,00:27:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/08,00:28:00,0.78702,0.78722,0.78692,0.78722,0
2018/02/08,00:29:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/08,00:30:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/08,00:31:00,0.78692,0.78702,0.78672,0.78692,0
2018/02/08,00:32:00,0.78682,0.78692,0.78672,0.78672,0
2018/02/08,00:33:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/08,00:34:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/08,00:35:00,0.78672,0.78692,0.78662,0.78682,0
2018/02/08,00:36:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/08,00:37:00,0.78672,0.78702,0.78672,0.78692,0
2018/02/08,00:38:00,0.78682,0.78702,0.78672,0.78682,0
2018/02/08,00:39:00,0.78692,0.78702,0.78652,0.78682,0
2018/02/08,00:40:00,0.78682,0.78682,0.78652,0.78652,0
2018/02/08,00:41:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/08,00:42:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/08,00:43:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/08,00:44:00,0.78642,0.78642,0.78622,0.78632,0
2018/02/08,00:45:00,0.78622,0.78642,0.78612,0.78612,0
2018/02/08,00:46:00,0.78622,0.78642,0.78602,0.78632,0
2018/02/08,00:47:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/08,00:48:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/08,00:49:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/08,00:50:00,0.78612,0.78622,0.78572,0.78572,0
2018/02/08,00:51:00,0.78582,0.78582,0.78532,0.78532,0
2018/02/08,00:52:00,0.78532,0.78562,0.78532,0.78562,0
2018/02/08,00:53:00,0.78562,0.78602,0.78562,0.78592,0
2018/02/08,00:54:00,0.78582,0.78582,0.78562,0.78582,0
2018/02/08,00:55:00,0.78572,0.78572,0.78542,0.78572,0
2018/02/08,00:56:00,0.78562,0.78592,0.78552,0.78552,0
2018/02/08,00:57:00,0.78552,0.78552,0.78512,0.78542,0
2018/02/08,00:58:00,0.78542,0.78552,0.78512,0.78542,0
2018/02/08,00:59:00,0.78552,0.78572,0.78502,0.78502,0
2018/02/08,01:00:00,0.78512,0.78532,0.78512,0.78522,0
2018/02/08,01:01:00,0.78532,0.78532,0.78512,0.78512,0
2018/02/08,01:02:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/08,01:03:00,0.78512,0.78532,0.78502,0.78532,0
2018/02/08,01:04:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/08,01:05:00,0.78532,0.78552,0.78532,0.78542,0
2018/02/08,01:06:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/08,01:07:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/08,01:08:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/08,01:09:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/08,01:10:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/08,01:11:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/08,01:12:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/08,01:13:00,0.78572,0.78602,0.78572,0.78602,0
2018/02/08,01:14:00,0.78612,0.78612,0.78572,0.78572,0
2018/02/08,01:15:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/08,01:16:00,0.78572,0.78572,0.78542,0.78542,0
2018/02/08,01:17:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/08,01:18:00,0.78552,0.78552,0.78532,0.78542,0
2018/02/08,01:19:00,0.78542,0.78552,0.78532,0.78542,0
2018/02/08,01:20:00,0.78542,0.78552,0.78532,0.78532,0
2018/02/08,01:21:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/08,01:22:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/08,01:23:00,0.78542,0.78552,0.78512,0.78512,0
2018/02/08,01:24:00,0.78512,0.78512,0.78492,0.78502,0
2018/02/08,01:25:00,0.78502,0.78542,0.78502,0.78542,0
2018/02/08,01:26:00,0.78542,0.78542,0.78502,0.78512,0
2018/02/08,01:27:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/08,01:28:00,0.78512,0.78532,0.78502,0.78522,0
2018/02/08,01:29:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/08,01:30:00,0.78512,0.78512,0.78492,0.78492,0
2018/02/08,01:31:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/08,01:32:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/08,01:33:00,0.78472,0.78502,0.78472,0.78492,0
2018/02/08,01:34:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/08,01:35:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/08,01:36:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/08,01:37:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/08,01:38:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/08,01:39:00,0.78462,0.78462,0.78432,0.78432,0
2018/02/08,01:40:00,0.78442,0.78462,0.78442,0.78442,0
2018/02/08,01:41:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/08,01:42:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/08,01:43:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/08,01:44:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/08,01:45:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/08,01:46:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/08,01:47:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/08,01:48:00,0.78452,0.78452,0.78432,0.78432,0
2018/02/08,01:49:00,0.78432,0.78452,0.78422,0.78442,0
2018/02/08,01:50:00,0.78432,0.78452,0.78432,0.78432,0
2018/02/08,01:51:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/08,01:52:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/08,01:53:00,0.78442,0.78452,0.78422,0.78442,0
2018/02/08,01:54:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/08,01:55:00,0.78442,0.78442,0.78412,0.78412,0
2018/02/08,01:56:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/08,01:57:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/08,01:58:00,0.78402,0.78412,0.78382,0.78402,0
2018/02/08,01:59:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/08,02:00:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/08,02:01:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/08,02:02:00,0.78412,0.78442,0.78412,0.78442,0
2018/02/08,02:03:00,0.78442,0.78442,0.78412,0.78412,0
2018/02/08,02:04:00,0.78422,0.78422,0.78382,0.78382,0
2018/02/08,02:05:00,0.78372,0.78402,0.78372,0.78402,0
2018/02/08,02:06:00,0.78402,0.78402,0.78372,0.78372,0
2018/02/08,02:07:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/08,02:08:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/08,02:09:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/08,02:10:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/08,02:11:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/08,02:12:00,0.78382,0.78402,0.78382,0.78402,0
2018/02/08,02:13:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/08,02:14:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/08,02:15:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/08,02:16:00,0.78402,0.78412,0.78392,0.78392,0
2018/02/08,02:17:00,0.78382,0.78382,0.78362,0.78362,0
2018/02/08,02:18:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/08,02:19:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/08,02:20:00,0.78382,0.78392,0.78372,0.78392,0
2018/02/08,02:21:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/08,02:22:00,0.78382,0.78412,0.78382,0.78402,0
2018/02/08,02:23:00,0.78402,0.78412,0.78392,0.78392,0
2018/02/08,02:24:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/08,02:25:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/08,02:26:00,0.78412,0.78412,0.78392,0.78402,0
2018/02/08,02:27:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/08,02:28:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/08,02:29:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/08,02:30:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/08,02:31:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/08,02:32:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/08,02:33:00,0.78362,0.78372,0.78362,0.78362,0
2018/02/08,02:34:00,0.78362,0.78362,0.78332,0.78342,0
2018/02/08,02:35:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/08,02:36:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/08,02:37:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/08,02:38:00,0.78332,0.78352,0.78332,0.78342,0
2018/02/08,02:39:00,0.78342,0.78342,0.78312,0.78322,0
2018/02/08,02:40:00,0.78312,0.78322,0.78302,0.78302,0
2018/02/08,02:41:00,0.78292,0.78322,0.78292,0.78312,0
2018/02/08,02:42:00,0.78312,0.78332,0.78312,0.78322,0
2018/02/08,02:43:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/08,02:44:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/08,02:45:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/08,02:46:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/08,02:47:00,0.78302,0.78302,0.78272,0.78272,0
2018/02/08,02:48:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,02:49:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/08,02:50:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,02:51:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/08,02:52:00,0.78262,0.78272,0.78242,0.78262,0
2018/02/08,02:53:00,0.78262,0.78262,0.78242,0.78252,0
2018/02/08,02:54:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/08,02:55:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/08,02:56:00,0.78232,0.78262,0.78232,0.78262,0
2018/02/08,02:57:00,0.78262,0.78292,0.78262,0.78292,0
2018/02/08,02:58:00,0.78282,0.78302,0.78272,0.78292,0
2018/02/08,02:59:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/08,03:00:00,0.78292,0.78292,0.78272,0.78292,0
2018/02/08,03:01:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/08,03:02:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/08,03:03:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/08,03:04:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/08,03:05:00,0.78252,0.78272,0.78242,0.78262,0
2018/02/08,03:06:00,0.78252,0.78262,0.78232,0.78252,0
2018/02/08,03:07:00,0.78242,0.78252,0.78232,0.78232,0
2018/02/08,03:08:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,03:09:00,0.78232,0.78272,0.78232,0.78272,0
2018/02/08,03:10:00,0.78262,0.78272,0.78252,0.78252,0
2018/02/08,03:11:00,0.78252,0.78252,0.78222,0.78222,0
2018/02/08,03:12:00,0.78222,0.78232,0.78212,0.78222,0
2018/02/08,03:13:00,0.78212,0.78232,0.78212,0.78212,0
2018/02/08,03:14:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/08,03:15:00,0.78192,0.78212,0.78182,0.78182,0
2018/02/08,03:16:00,0.78182,0.78222,0.78182,0.78222,0
2018/02/08,03:17:00,0.78212,0.78242,0.78202,0.78232,0
2018/02/08,03:18:00,0.78242,0.78242,0.78222,0.78242,0
2018/02/08,03:19:00,0.78232,0.78242,0.78212,0.78232,0
2018/02/08,03:20:00,0.78232,0.78262,0.78232,0.78252,0
2018/02/08,03:21:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,03:22:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,03:23:00,0.78232,0.78242,0.78202,0.78202,0
2018/02/08,03:24:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/08,03:25:00,0.78212,0.78222,0.78182,0.78202,0
2018/02/08,03:26:00,0.78202,0.78222,0.78182,0.78182,0
2018/02/08,03:27:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/08,03:28:00,0.78192,0.78212,0.78182,0.78192,0
2018/02/08,03:29:00,0.78192,0.78202,0.78182,0.78202,0
2018/02/08,03:30:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/08,03:31:00,0.78192,0.78222,0.78192,0.78212,0
2018/02/08,03:32:00,0.78222,0.78262,0.78222,0.78262,0
2018/02/08,03:33:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/08,03:34:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,03:35:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,03:36:00,0.78252,0.78262,0.78242,0.78262,0
2018/02/08,03:37:00,0.78252,0.78292,0.78252,0.78282,0
2018/02/08,03:38:00,0.78272,0.78302,0.78272,0.78292,0
2018/02/08,03:39:00,0.78292,0.78292,0.78262,0.78272,0
2018/02/08,03:40:00,0.78272,0.78292,0.78272,0.78282,0
2018/02/08,03:41:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/08,03:42:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,03:43:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/08,03:44:00,0.78242,0.78262,0.78242,0.78252,0
2018/02/08,03:45:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,03:46:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/08,03:47:00,0.78242,0.78262,0.78232,0.78252,0
2018/02/08,03:48:00,0.78252,0.78252,0.78232,0.78242,0
2018/02/08,03:49:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,03:50:00,0.78232,0.78242,0.78222,0.78222,0
2018/02/08,03:51:00,0.78232,0.78232,0.78202,0.78212,0
2018/02/08,03:52:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/08,03:53:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/08,03:54:00,0.78192,0.78212,0.78192,0.78212,0
2018/02/08,03:55:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/08,03:56:00,0.78212,0.78222,0.78202,0.78222,0
2018/02/08,03:57:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,03:58:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,03:59:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,04:00:00,0.78232,0.78252,0.78222,0.78252,0
2018/02/08,04:01:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/08,04:02:00,0.78242,0.78242,0.78212,0.78222,0
2018/02/08,04:03:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/08,04:04:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/08,04:05:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/08,04:06:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/08,04:07:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,04:08:00,0.78232,0.78242,0.78222,0.78222,0
2018/02/08,04:09:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/08,04:10:00,0.78222,0.78242,0.78212,0.78242,0
2018/02/08,04:11:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,04:12:00,0.78252,0.78262,0.78242,0.78262,0
2018/02/08,04:13:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,04:14:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/08,04:15:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/08,04:16:00,0.78272,0.78292,0.78262,0.78282,0
2018/02/08,04:17:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/08,04:18:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/08,04:19:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/08,04:20:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/08,04:21:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/08,04:22:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/08,04:23:00,0.78322,0.78332,0.78312,0.78312,0
2018/02/08,04:24:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/08,04:25:00,0.78312,0.78312,0.78282,0.78292,0
2018/02/08,04:26:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/08,04:27:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/08,04:28:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/08,04:29:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/08,04:30:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/08,04:31:00,0.78302,0.78322,0.78302,0.78302,0
2018/02/08,04:32:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/08,04:33:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/08,04:34:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/08,04:35:00,0.78302,0.78312,0.78292,0.78302,0
2018/02/08,04:36:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/08,04:37:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/08,04:38:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/08,04:39:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/08,04:40:00,0.78292,0.78302,0.78282,0.78282,0
2018/02/08,04:41:00,0.78292,0.78292,0.78272,0.78282,0
2018/02/08,04:42:00,0.78282,0.78282,0.78262,0.78262,0
2018/02/08,04:43:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/08,04:44:00,0.78272,0.78272,0.78252,0.78262,0
2018/02/08,04:45:00,0.78262,0.78272,0.78252,0.78272,0
2018/02/08,04:46:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,04:47:00,0.78272,0.78272,0.78252,0.78252,0
2018/02/08,04:48:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,04:49:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/08,04:50:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,04:51:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,04:52:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,04:53:00,0.78242,0.78242,0.78212,0.78232,0
2018/02/08,04:54:00,0.78232,0.78252,0.78232,0.78252,0
2018/02/08,04:55:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,04:56:00,0.78262,0.78282,0.78262,0.78262,0
2018/02/08,04:57:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,04:58:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,04:59:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,05:00:00,0.78262,0.78272,0.78252,0.78262,0
2018/02/08,05:01:00,0.78252,0.78272,0.78212,0.78212,0
2018/02/08,05:02:00,0.78212,0.78222,0.78182,0.78202,0
2018/02/08,05:03:00,0.78202,0.78242,0.78202,0.78222,0
2018/02/08,05:04:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/08,05:05:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/08,05:06:00,0.78232,0.78262,0.78232,0.78262,0
2018/02/08,05:07:00,0.78252,0.78262,0.78242,0.78262,0
2018/02/08,05:08:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/08,05:09:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/08,05:10:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,05:11:00,0.78222,0.78252,0.78222,0.78252,0
2018/02/08,05:12:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,05:13:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,05:14:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/08,05:15:00,0.78252,0.78282,0.78252,0.78282,0
2018/02/08,05:16:00,0.78282,0.78342,0.78282,0.78332,0
2018/02/08,05:17:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/08,05:18:00,0.78322,0.78352,0.78322,0.78322,0
2018/02/08,05:19:00,0.78312,0.78332,0.78312,0.78322,0
2018/02/08,05:20:00,0.78312,0.78312,0.78282,0.78302,0
2018/02/08,05:21:00,0.78312,0.78312,0.78292,0.78292,0
2018/02/08,05:22:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/08,05:23:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/08,05:24:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,05:25:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/08,05:26:00,0.78252,0.78272,0.78252,0.78272,0
2018/02/08,05:27:00,0.78262,0.78282,0.78262,0.78282,0
2018/02/08,05:28:00,0.78292,0.78302,0.78282,0.78292,0
2018/02/08,05:29:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/08,05:30:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/08,05:31:00,0.78292,0.78292,0.78262,0.78262,0
2018/02/08,05:32:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,05:33:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,05:34:00,0.78252,0.78252,0.78232,0.78252,0
2018/02/08,05:35:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/08,05:36:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,05:37:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/08,05:38:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,05:39:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,05:40:00,0.78262,0.78262,0.78242,0.78252,0
2018/02/08,05:41:00,0.78242,0.78272,0.78242,0.78262,0
2018/02/08,05:42:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,05:43:00,0.78282,0.78282,0.78252,0.78262,0
2018/02/08,05:44:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/08,05:45:00,0.78262,0.78282,0.78262,0.78262,0
2018/02/08,05:46:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/08,05:47:00,0.78272,0.78272,0.78252,0.78252,0
2018/02/08,05:48:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/08,05:49:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,05:50:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,05:51:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,05:52:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,05:53:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,05:54:00,0.78252,0.78252,0.78232,0.78242,0
2018/02/08,05:55:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,05:56:00,0.78232,0.78252,0.78232,0.78232,0
2018/02/08,05:57:00,0.78242,0.78262,0.78232,0.78242,0
2018/02/08,05:58:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,05:59:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,06:00:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,06:01:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/08,06:02:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/08,06:03:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,06:04:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,06:05:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,06:06:00,0.78232,0.78242,0.78222,0.78242,0
2018/02/08,06:07:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,06:08:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/08,06:09:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,06:10:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,06:11:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:12:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,06:13:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,06:14:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,06:15:00,0.78222,0.78232,0.78212,0.78222,0
2018/02/08,06:17:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,06:18:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/08,06:20:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/08,06:21:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,06:22:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/08,06:23:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:24:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:25:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/08,06:26:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,06:27:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,06:28:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:29:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,06:30:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:31:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/08,06:32:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/08,06:33:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/08,06:34:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,06:35:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/08,06:36:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/08,06:37:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/08,06:38:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/08,06:39:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/08,06:40:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/08,06:41:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/08,06:42:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/08,06:43:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/08,06:45:00,0.78182,0.78232,0.78182,0.78222,0
2018/02/08,06:46:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:47:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:49:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,06:50:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,06:51:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/08,06:52:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/08,06:53:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:54:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,06:55:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/08,06:57:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,06:58:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,06:59:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,07:05:00,0.78272,0.78272,0.78252,0.78252,0
2018/02/08,07:06:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/08,07:08:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/08,07:10:00,0.78232,0.78232,0.78212,0.78232,0
2018/02/08,07:14:00,0.78232,0.78232,0.78182,0.78202,0
2018/02/08,07:15:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/08,07:16:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,07:19:00,0.78232,0.78232,0.78202,0.78202,0
2018/02/08,07:20:00,0.78232,0.78232,0.78202,0.78212,0
2018/02/08,07:21:00,0.78232,0.78252,0.78212,0.78212,0
2018/02/08,07:22:00,0.78212,0.78252,0.78212,0.78252,0
2018/02/08,07:23:00,0.78242,0.78242,0.78212,0.78212,0
2018/02/08,07:24:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,07:25:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/08,07:26:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/08,07:27:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/08,07:28:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/08,07:29:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/08,07:30:00,0.78212,0.78212,0.78182,0.78192,0
2018/02/08,07:31:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/08,07:32:00,0.78192,0.78192,0.78162,0.78182,0
2018/02/08,07:33:00,0.78162,0.78182,0.78152,0.78182,0
2018/02/08,07:34:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/08,07:35:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/08,07:36:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/08,07:37:00,0.78162,0.78162,0.78142,0.78152,0
2018/02/08,07:38:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/08,07:39:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/08,07:40:00,0.78132,0.78152,0.78122,0.78152,0
2018/02/08,07:41:00,0.78152,0.78152,0.78132,0.78152,0
2018/02/08,07:42:00,0.78122,0.78142,0.78122,0.78142,0
2018/02/08,07:43:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/08,07:45:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/08,07:46:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/08,07:47:00,0.78132,0.78142,0.78122,0.78142,0
2018/02/08,07:48:00,0.78162,0.78162,0.78142,0.78152,0
2018/02/08,07:49:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/08,07:50:00,0.78122,0.78142,0.78122,0.78122,0
2018/02/08,07:51:00,0.78132,0.78152,0.78122,0.78132,0
2018/02/08,07:53:00,0.78122,0.78142,0.78122,0.78122,0
2018/02/08,07:55:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/08,07:56:00,0.78152,0.78152,0.78122,0.78142,0
2018/02/08,07:58:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/08,07:59:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/08,08:00:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/08,08:01:00,0.78132,0.78142,0.78122,0.78132,0
2018/02/08,08:02:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/08,08:03:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/08,08:04:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/08,08:05:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/08,08:06:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/08,08:07:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/08,08:08:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/08,08:09:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/08,08:11:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:12:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/08,08:13:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:15:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/08,08:16:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/08,08:18:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/08,08:19:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:21:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:23:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/08,08:25:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/08,08:26:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/08,08:27:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:28:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/08,08:29:00,0.78162,0.78162,0.78142,0.78152,0
2018/02/08,08:30:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/08,08:31:00,0.78152,0.78162,0.78152,0.78152,0
2018/02/08,08:32:00,0.78162,0.78172,0.78152,0.78172,0
2018/02/08,08:33:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/08,08:34:00,0.78172,0.78172,0.78142,0.78162,0
2018/02/08,08:35:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/08,08:36:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:37:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:38:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:39:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/08,08:40:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/08,08:41:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/08,08:42:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:43:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/08,08:44:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:45:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/08,08:48:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/08,08:49:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/08,08:50:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/08,08:51:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/08,08:52:00,0.78172,0.78172,0.78152,0.78172,0
2018/02/08,08:53:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:57:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,08:58:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/08,08:59:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/08,09:00:00,0.78162,0.78182,0.78162,0.78172,0
2018/02/08,09:01:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/08,09:02:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,09:03:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/08,09:04:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/08,09:05:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,09:06:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/08,09:07:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,09:08:00,0.78222,0.78222,0.78192,0.78212,0
2018/02/08,09:09:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,09:10:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/08,09:11:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/08,09:12:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/08,09:13:00,0.78192,0.78202,0.78162,0.78202,0
2018/02/08,09:14:00,0.78192,0.78212,0.78192,0.78212,0
2018/02/08,09:15:00,0.78212,0.78222,0.78202,0.78222,0
2018/02/08,09:16:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/08,09:17:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/08,09:18:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/08,09:19:00,0.78222,0.78222,0.78202,0.78222,0
2018/02/08,09:20:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/08,09:21:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/08,09:22:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/08,09:23:00,0.78212,0.78232,0.78192,0.78222,0
2018/02/08,09:24:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/08,09:25:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/08,09:26:00,0.78242,0.78242,0.78182,0.78202,0
2018/02/08,09:27:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/08,09:28:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/08,09:29:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/08,09:30:00,0.78182,0.78212,0.78182,0.78212,0
2018/02/08,09:31:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/08,09:32:00,0.78202,0.78242,0.78202,0.78242,0
2018/02/08,09:33:00,0.78232,0.78232,0.78212,0.78212,0
2018/02/08,09:34:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/08,09:35:00,0.78212,0.78232,0.78212,0.78212,0
2018/02/08,09:36:00,0.78222,0.78252,0.78222,0.78242,0
2018/02/08,09:37:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/08,09:38:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,09:39:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,09:40:00,0.78242,0.78252,0.78212,0.78222,0
2018/02/08,09:41:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,09:42:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/08,09:43:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/08,09:44:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/08,09:45:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/08,09:46:00,0.78212,0.78232,0.78202,0.78232,0
2018/02/08,09:47:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,09:48:00,0.78232,0.78232,0.78172,0.78172,0
2018/02/08,09:49:00,0.78172,0.78212,0.78152,0.78182,0
2018/02/08,09:50:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/08,09:51:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/08,09:52:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/08,09:53:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,09:55:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/08,09:56:00,0.78182,0.78182,0.78152,0.78182,0
2018/02/08,09:57:00,0.78182,0.78192,0.78172,0.78172,0
2018/02/08,09:58:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/08,09:59:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/08,10:00:00,0.78172,0.78202,0.78172,0.78202,0
2018/02/08,10:01:00,0.78202,0.78232,0.78202,0.78222,0
2018/02/08,10:02:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/08,10:03:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/08,10:04:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/08,10:05:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/08,10:06:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/08,10:07:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/08,10:08:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/08,10:09:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/08,10:10:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/08,10:11:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/08,10:12:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,10:13:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/08,10:14:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/08,10:15:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/08,10:16:00,0.78192,0.78212,0.78192,0.78212,0
2018/02/08,10:17:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/08,10:18:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/08,10:19:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/08,10:20:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/08,10:21:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/08,10:22:00,0.78212,0.78242,0.78212,0.78242,0
2018/02/08,10:23:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,10:24:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/08,10:25:00,0.78252,0.78282,0.78242,0.78282,0
2018/02/08,10:26:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/08,10:27:00,0.78272,0.78302,0.78272,0.78302,0
2018/02/08,10:28:00,0.78292,0.78302,0.78282,0.78292,0
2018/02/08,10:29:00,0.78292,0.78292,0.78272,0.78282,0
2018/02/08,10:30:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/08,10:31:00,0.78292,0.78302,0.78282,0.78302,0
2018/02/08,10:32:00,0.78292,0.78312,0.78292,0.78302,0
2018/02/08,10:33:00,0.78292,0.78292,0.78272,0.78272,0
2018/02/08,10:34:00,0.78272,0.78272,0.78232,0.78232,0
2018/02/08,10:35:00,0.78232,0.78262,0.78232,0.78262,0
2018/02/08,10:36:00,0.78252,0.78292,0.78252,0.78292,0
2018/02/08,10:37:00,0.78282,0.78322,0.78282,0.78302,0
2018/02/08,10:38:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/08,10:39:00,0.78312,0.78332,0.78312,0.78322,0
2018/02/08,10:40:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/08,10:41:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/08,10:42:00,0.78312,0.78322,0.78282,0.78282,0
2018/02/08,10:43:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/08,10:44:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,10:45:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,10:46:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/08,10:47:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/08,10:48:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,10:49:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/08,10:50:00,0.78252,0.78272,0.78252,0.78272,0
2018/02/08,10:51:00,0.78282,0.78292,0.78272,0.78292,0
2018/02/08,10:52:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/08,10:53:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/08,10:54:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/08,10:55:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/08,10:56:00,0.78282,0.78292,0.78262,0.78262,0
2018/02/08,10:57:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/08,10:58:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/08,10:59:00,0.78272,0.78292,0.78272,0.78282,0
2018/02/08,11:00:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/08,11:01:00,0.78292,0.78312,0.78282,0.78302,0
2018/02/08,11:02:00,0.78292,0.78292,0.78272,0.78272,0
2018/02/08,11:03:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,11:04:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/08,11:05:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,11:06:00,0.78272,0.78292,0.78272,0.78282,0
2018/02/08,11:07:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/08,11:08:00,0.78292,0.78292,0.78262,0.78282,0
2018/02/08,11:09:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,11:10:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,11:11:00,0.78262,0.78272,0.78252,0.78252,0
2018/02/08,11:12:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,11:13:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/08,11:14:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/08,11:15:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/08,11:16:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,11:17:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/08,11:18:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/08,11:19:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,11:20:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,11:21:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/08,11:22:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,11:23:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/08,11:24:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,11:25:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,11:26:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/08,11:27:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/08,11:28:00,0.78252,0.78262,0.78252,0.78252,0
2018/02/08,11:29:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,11:30:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,11:31:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,11:32:00,0.78262,0.78272,0.78252,0.78252,0
2018/02/08,11:33:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,11:34:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/08,11:35:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/08,11:36:00,0.78262,0.78282,0.78262,0.78282,0
2018/02/08,11:37:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/08,11:38:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/08,11:39:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,11:40:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,11:41:00,0.78282,0.78322,0.78282,0.78312,0
2018/02/08,11:42:00,0.78312,0.78332,0.78312,0.78322,0
2018/02/08,11:43:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/08,11:44:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/08,11:45:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/08,11:46:00,0.78312,0.78312,0.78292,0.78302,0
2018/02/08,11:47:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/08,11:48:00,0.78302,0.78312,0.78282,0.78282,0
2018/02/08,11:49:00,0.78292,0.78312,0.78282,0.78302,0
2018/02/08,11:50:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/08,11:51:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/08,11:52:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/08,11:53:00,0.78282,0.78312,0.78282,0.78312,0
2018/02/08,11:54:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/08,11:55:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/08,11:56:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/08,11:57:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/08,11:58:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/08,12:00:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/08,12:01:00,0.78282,0.78312,0.78282,0.78292,0
2018/02/08,12:02:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/08,12:03:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/08,12:05:00,0.78302,0.78302,0.78282,0.78282,0
2018/02/08,12:06:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/08,12:07:00,0.78292,0.78302,0.78282,0.78302,0
2018/02/08,12:08:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/08,12:09:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/08,12:10:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/08,12:11:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/08,12:12:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/08,12:13:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/08,12:14:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,12:15:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,12:16:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/08,12:17:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,12:18:00,0.78252,0.78252,0.78232,0.78242,0
2018/02/08,12:19:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/08,12:20:00,0.78242,0.78242,0.78202,0.78202,0
2018/02/08,12:21:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/08,12:22:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,12:23:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,12:24:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/08,12:25:00,0.78222,0.78242,0.78222,0.78232,0
2018/02/08,12:26:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/08,12:27:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/08,12:28:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,12:29:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/08,12:30:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/08,12:31:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,12:32:00,0.78222,0.78252,0.78222,0.78252,0
2018/02/08,12:33:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/08,12:34:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,12:35:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,12:36:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,12:37:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/08,12:39:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,12:40:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,12:41:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/08,12:42:00,0.78262,0.78282,0.78262,0.78272,0
2018/02/08,12:43:00,0.78272,0.78272,0.78212,0.78222,0
2018/02/08,12:44:00,0.78222,0.78242,0.78212,0.78242,0
2018/02/08,12:45:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,12:46:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,12:47:00,0.78232,0.78242,0.78222,0.78222,0
2018/02/08,12:48:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/08,12:49:00,0.78212,0.78222,0.78192,0.78212,0
2018/02/08,12:50:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,12:51:00,0.78222,0.78222,0.78192,0.78202,0
2018/02/08,12:52:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/08,12:53:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,12:54:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,12:55:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/08,12:56:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/08,12:57:00,0.78202,0.78202,0.78162,0.78172,0
2018/02/08,12:58:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/08,12:59:00,0.78172,0.78172,0.78152,0.78162,0
2018/02/08,13:00:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/08,13:01:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/08,13:02:00,0.78162,0.78182,0.78162,0.78182,0
2018/02/08,13:03:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/08,13:04:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/08,13:05:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,13:06:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/08,13:07:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/08,13:08:00,0.78182,0.78192,0.78172,0.78172,0
2018/02/08,13:09:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/08,13:10:00,0.78172,0.78172,0.78152,0.78162,0
2018/02/08,13:11:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/08,13:12:00,0.78152,0.78162,0.78142,0.78142,0
2018/02/08,13:13:00,0.78152,0.78152,0.78122,0.78132,0
2018/02/08,13:14:00,0.78132,0.78132,0.78102,0.78102,0
2018/02/08,13:15:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/08,13:16:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/08,13:17:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/08,13:18:00,0.78122,0.78142,0.78112,0.78112,0
2018/02/08,13:19:00,0.78122,0.78132,0.78102,0.78132,0
2018/02/08,13:20:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/08,13:21:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/08,13:22:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/08,13:23:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/08,13:24:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/08,13:25:00,0.78112,0.78112,0.78072,0.78082,0
2018/02/08,13:26:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/08,13:27:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/08,13:28:00,0.78082,0.78082,0.78052,0.78062,0
2018/02/08,13:29:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,13:30:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/08,13:31:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/08,13:32:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/08,13:33:00,0.78102,0.78102,0.78062,0.78072,0
2018/02/08,13:34:00,0.78072,0.78082,0.78062,0.78062,0
2018/02/08,13:35:00,0.78072,0.78072,0.78042,0.78052,0
2018/02/08,13:36:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/08,13:37:00,0.78072,0.78082,0.78062,0.78072,0
2018/02/08,13:38:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/08,13:39:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,13:40:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/08,13:41:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,13:42:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/08,13:43:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/08,13:44:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/08,13:45:00,0.78112,0.78112,0.78072,0.78082,0
2018/02/08,13:46:00,0.78082,0.78112,0.78082,0.78102,0
2018/02/08,13:47:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/08,13:48:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/08,13:49:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/08,13:50:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/08,13:51:00,0.78132,0.78142,0.78112,0.78132,0
2018/02/08,13:52:00,0.78132,0.78142,0.78122,0.78142,0
2018/02/08,13:53:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/08,13:54:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/08,13:55:00,0.78142,0.78162,0.78142,0.78152,0
2018/02/08,13:56:00,0.78152,0.78162,0.78142,0.78162,0
2018/02/08,13:57:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/08,13:58:00,0.78152,0.78162,0.78142,0.78142,0
2018/02/08,13:59:00,0.78142,0.78152,0.78132,0.78132,0
2018/02/08,14:00:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/08,14:01:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/08,14:02:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/08,14:03:00,0.78122,0.78152,0.78122,0.78152,0
2018/02/08,14:04:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/08,14:05:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/08,14:06:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/08,14:07:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/08,14:08:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/08,14:09:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/08,14:10:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/08,14:11:00,0.78192,0.78222,0.78192,0.78212,0
2018/02/08,14:12:00,0.78202,0.78242,0.78202,0.78222,0
2018/02/08,14:13:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,14:14:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,14:15:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,14:16:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,14:17:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,14:18:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/08,14:19:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/08,14:20:00,0.78222,0.78252,0.78222,0.78252,0
2018/02/08,14:21:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/08,14:22:00,0.78242,0.78262,0.78222,0.78262,0
2018/02/08,14:23:00,0.78262,0.78262,0.78242,0.78262,0
2018/02/08,14:24:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/08,14:25:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/08,14:26:00,0.78242,0.78252,0.78232,0.78232,0
2018/02/08,14:27:00,0.78222,0.78252,0.78222,0.78252,0
2018/02/08,14:28:00,0.78242,0.78262,0.78242,0.78252,0
2018/02/08,14:29:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,14:30:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/08,14:31:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/08,14:32:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,14:33:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/08,14:34:00,0.78242,0.78242,0.78222,0.78242,0
2018/02/08,14:35:00,0.78232,0.78252,0.78232,0.78232,0
2018/02/08,14:36:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,14:37:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,14:38:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,14:39:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/08,14:40:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/08,14:41:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/08,14:42:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/08,14:43:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/08,14:44:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,14:45:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,14:46:00,0.78262,0.78272,0.78252,0.78262,0
2018/02/08,14:47:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/08,14:48:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,14:49:00,0.78272,0.78272,0.78252,0.78262,0
2018/02/08,14:50:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,14:51:00,0.78262,0.78282,0.78262,0.78272,0
2018/02/08,14:52:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/08,14:53:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,14:54:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,14:55:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,14:56:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/08,14:57:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,14:58:00,0.78282,0.78282,0.78262,0.78282,0
2018/02/08,14:59:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,15:00:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/08,15:01:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/08,15:02:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/08,15:03:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/08,15:04:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/08,15:05:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/08,15:06:00,0.78302,0.78332,0.78302,0.78322,0
2018/02/08,15:07:00,0.78322,0.78332,0.78302,0.78302,0
2018/02/08,15:08:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/08,15:09:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/08,15:10:00,0.78322,0.78342,0.78322,0.78322,0
2018/02/08,15:11:00,0.78312,0.78312,0.78292,0.78292,0
2018/02/08,15:12:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/08,15:13:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/08,15:14:00,0.78292,0.78302,0.78272,0.78272,0
2018/02/08,15:15:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/08,15:16:00,0.78272,0.78282,0.78252,0.78252,0
2018/02/08,15:17:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,15:18:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/08,15:19:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/08,15:20:00,0.78282,0.78282,0.78262,0.78262,0
2018/02/08,15:21:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/08,15:22:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/08,15:23:00,0.78252,0.78262,0.78252,0.78252,0
2018/02/08,15:24:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,15:25:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,15:26:00,0.78262,0.78272,0.78252,0.78272,0
2018/02/08,15:27:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,15:28:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/08,15:29:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/08,15:30:00,0.78262,0.78262,0.78232,0.78232,0
2018/02/08,15:31:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,15:32:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/08,15:33:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/08,15:34:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,15:35:00,0.78252,0.78252,0.78222,0.78232,0
2018/02/08,15:36:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,15:37:00,0.78242,0.78242,0.78222,0.78242,0
2018/02/08,15:38:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/08,15:39:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,15:40:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/08,15:41:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/08,15:42:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,15:43:00,0.78222,0.78242,0.78222,0.78232,0
2018/02/08,15:44:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/08,15:45:00,0.78232,0.78242,0.78222,0.78222,0
2018/02/08,15:46:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/08,15:47:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,15:48:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/08,15:49:00,0.78242,0.78252,0.78222,0.78232,0
2018/02/08,15:50:00,0.78222,0.78252,0.78222,0.78242,0
2018/02/08,15:51:00,0.78232,0.78242,0.78212,0.78212,0
2018/02/08,15:52:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,15:53:00,0.78212,0.78212,0.78182,0.78192,0
2018/02/08,15:54:00,0.78182,0.78202,0.78182,0.78182,0
2018/02/08,15:55:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/08,15:56:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/08,15:57:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/08,15:58:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/08,15:59:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/08,16:01:00,0.78192,0.78272,0.78192,0.78272,0
2018/02/08,16:02:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/08,16:03:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/08,16:04:00,0.78252,0.78272,0.78232,0.78262,0
2018/02/08,16:05:00,0.78272,0.78302,0.78272,0.78302,0
2018/02/08,16:06:00,0.78292,0.78322,0.78292,0.78312,0
2018/02/08,16:07:00,0.78312,0.78322,0.78292,0.78302,0
2018/02/08,16:08:00,0.78292,0.78322,0.78282,0.78322,0
2018/02/08,16:09:00,0.78322,0.78362,0.78312,0.78352,0
2018/02/08,16:10:00,0.78352,0.78362,0.78332,0.78352,0
2018/02/08,16:11:00,0.78342,0.78362,0.78342,0.78362,0
2018/02/08,16:12:00,0.78372,0.78402,0.78372,0.78392,0
2018/02/08,16:13:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/08,16:14:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/08,16:15:00,0.78402,0.78422,0.78382,0.78392,0
2018/02/08,16:16:00,0.78402,0.78402,0.78382,0.78392,0
2018/02/08,16:17:00,0.78392,0.78402,0.78382,0.78402,0
2018/02/08,16:18:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/08,16:19:00,0.78412,0.78412,0.78382,0.78382,0
2018/02/08,16:20:00,0.78382,0.78382,0.78352,0.78372,0
2018/02/08,16:21:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/08,16:22:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/08,16:23:00,0.78392,0.78402,0.78382,0.78382,0
2018/02/08,16:24:00,0.78392,0.78442,0.78392,0.78432,0
2018/02/08,16:25:00,0.78442,0.78442,0.78392,0.78402,0
2018/02/08,16:26:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/08,16:27:00,0.78412,0.78412,0.78372,0.78382,0
2018/02/08,16:28:00,0.78392,0.78392,0.78372,0.78392,0
2018/02/08,16:29:00,0.78392,0.78412,0.78392,0.78392,0
2018/02/08,16:30:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/08,16:31:00,0.78392,0.78432,0.78372,0.78412,0
2018/02/08,16:32:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/08,16:33:00,0.78382,0.78402,0.78382,0.78392,0
2018/02/08,16:34:00,0.78402,0.78412,0.78382,0.78392,0
2018/02/08,16:35:00,0.78392,0.78392,0.78372,0.78372,0
2018/02/08,16:36:00,0.78382,0.78392,0.78372,0.78392,0
2018/02/08,16:37:00,0.78392,0.78412,0.78392,0.78402,0
2018/02/08,16:38:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/08,16:39:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/08,16:40:00,0.78382,0.78392,0.78362,0.78372,0
2018/02/08,16:41:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/08,16:42:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/08,16:43:00,0.78372,0.78392,0.78372,0.78392,0
2018/02/08,16:44:00,0.78382,0.78402,0.78382,0.78392,0
2018/02/08,16:45:00,0.78392,0.78412,0.78392,0.78402,0
2018/02/08,16:46:00,0.78402,0.78422,0.78402,0.78402,0
2018/02/08,16:47:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/08,16:48:00,0.78412,0.78432,0.78412,0.78422,0
2018/02/08,16:49:00,0.78422,0.78422,0.78402,0.78402,0
2018/02/08,16:50:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/08,16:51:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/08,16:52:00,0.78382,0.78402,0.78372,0.78372,0
2018/02/08,16:53:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/08,16:54:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/08,16:55:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/08,16:56:00,0.78382,0.78402,0.78382,0.78392,0
2018/02/08,16:57:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/08,16:58:00,0.78372,0.78372,0.78342,0.78352,0
2018/02/08,16:59:00,0.78352,0.78362,0.78332,0.78332,0
2018/02/08,17:00:00,0.78322,0.78342,0.78312,0.78322,0
2018/02/08,17:01:00,0.78312,0.78342,0.78302,0.78322,0
2018/02/08,17:02:00,0.78312,0.78332,0.78312,0.78332,0
2018/02/08,17:03:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/08,17:04:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/08,17:05:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/08,17:06:00,0.78332,0.78352,0.78332,0.78332,0
2018/02/08,17:07:00,0.78332,0.78332,0.78302,0.78312,0
2018/02/08,17:08:00,0.78302,0.78322,0.78302,0.78322,0
2018/02/08,17:09:00,0.78312,0.78312,0.78282,0.78282,0
2018/02/08,17:10:00,0.78292,0.78302,0.78282,0.78302,0
2018/02/08,17:11:00,0.78302,0.78322,0.78302,0.78322,0
2018/02/08,17:12:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/08,17:13:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/08,17:14:00,0.78312,0.78312,0.78292,0.78302,0
2018/02/08,17:15:00,0.78292,0.78322,0.78292,0.78302,0
2018/02/08,17:16:00,0.78302,0.78302,0.78282,0.78302,0
2018/02/08,17:17:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/08,17:18:00,0.78292,0.78312,0.78292,0.78312,0
2018/02/08,17:19:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/08,17:20:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/08,17:21:00,0.78292,0.78292,0.78262,0.78272,0
2018/02/08,17:22:00,0.78282,0.78282,0.78262,0.78282,0
2018/02/08,17:23:00,0.78282,0.78302,0.78282,0.78292,0
2018/02/08,17:24:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/08,17:25:00,0.78282,0.78292,0.78272,0.78292,0
2018/02/08,17:26:00,0.78292,0.78302,0.78262,0.78262,0
2018/02/08,17:27:00,0.78262,0.78262,0.78242,0.78252,0
2018/02/08,17:28:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/08,17:29:00,0.78232,0.78232,0.78192,0.78202,0
2018/02/08,17:30:00,0.78192,0.78202,0.78172,0.78172,0
2018/02/08,17:31:00,0.78172,0.78192,0.78162,0.78182,0
2018/02/08,17:32:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,17:33:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/08,17:34:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/08,17:35:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/08,17:36:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/08,17:37:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/08,17:38:00,0.78182,0.78192,0.78162,0.78162,0
2018/02/08,17:39:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,17:40:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/08,17:41:00,0.78172,0.78172,0.78152,0.78172,0
2018/02/08,17:42:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/08,17:43:00,0.78172,0.78172,0.78152,0.78162,0
2018/02/08,17:44:00,0.78162,0.78182,0.78162,0.78182,0
2018/02/08,17:45:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/08,17:46:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,17:47:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/08,17:48:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/08,17:49:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/08,17:50:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/08,17:51:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/08,17:52:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/08,17:53:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/08,17:54:00,0.78232,0.78232,0.78202,0.78212,0
2018/02/08,17:55:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/08,17:56:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/08,17:57:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/08,17:58:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/08,17:59:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/08,18:00:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/08,18:01:00,0.78202,0.78242,0.78152,0.78162,0
2018/02/08,18:02:00,0.78162,0.78162,0.78132,0.78142,0
2018/02/08,18:03:00,0.78152,0.78152,0.78122,0.78132,0
2018/02/08,18:04:00,0.78122,0.78132,0.78092,0.78092,0
2018/02/08,18:05:00,0.78102,0.78112,0.78072,0.78092,0
2018/02/08,18:06:00,0.78082,0.78092,0.78082,0.78082,0
2018/02/08,18:07:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/08,18:08:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/08,18:09:00,0.78092,0.78112,0.78082,0.78102,0
2018/02/08,18:10:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/08,18:11:00,0.78132,0.78142,0.78122,0.78122,0
2018/02/08,18:12:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/08,18:13:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/08,18:14:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/08,18:15:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/08,18:16:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/08,18:17:00,0.78122,0.78122,0.78102,0.78122,0
2018/02/08,18:18:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/08,18:19:00,0.78102,0.78122,0.78102,0.78112,0
2018/02/08,18:20:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/08,18:21:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/08,18:22:00,0.78122,0.78132,0.78112,0.78132,0
2018/02/08,18:23:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/08,18:24:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/08,18:25:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/08,18:26:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/08,18:27:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/08,18:28:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/08,18:29:00,0.78112,0.78112,0.78082,0.78092,0
2018/02/08,18:30:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/08,18:31:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/08,18:32:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/08,18:33:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,18:34:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,18:35:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/08,18:36:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/08,18:37:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/08,18:38:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/08,18:39:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,18:40:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/08,18:41:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/08,18:42:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/08,18:43:00,0.78072,0.78082,0.78062,0.78062,0
2018/02/08,18:44:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,18:45:00,0.78062,0.78062,0.78042,0.78042,0
2018/02/08,18:46:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/08,18:47:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/08,18:48:00,0.78082,0.78122,0.78072,0.78072,0
2018/02/08,18:49:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/08,18:50:00,0.78082,0.78112,0.78082,0.78102,0
2018/02/08,18:51:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/08,18:52:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/08,18:53:00,0.78112,0.78122,0.78102,0.78102,0
2018/02/08,18:54:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/08,18:55:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/08,18:56:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/08,18:57:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/08,18:58:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/08,18:59:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/08,19:00:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/08,19:01:00,0.78122,0.78122,0.78092,0.78092,0
2018/02/08,19:02:00,0.78092,0.78092,0.78072,0.78072,0
2018/02/08,19:03:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/08,19:04:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/08,19:05:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/08,19:06:00,0.78052,0.78082,0.78052,0.78082,0
2018/02/08,19:07:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/08,19:08:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/08,19:09:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/08,19:10:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/08,19:11:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,19:14:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/08,19:17:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/08,19:18:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/08,19:19:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/08,19:21:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,19:22:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/08,19:23:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/08,19:24:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,19:25:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/08,19:26:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/08,19:27:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/08,19:28:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/08,19:29:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,19:30:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/08,19:31:00,0.78092,0.78112,0.78092,0.78112,0
2018/02/08,19:32:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/08,19:33:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/08,19:34:00,0.78112,0.78142,0.78112,0.78132,0
2018/02/08,19:35:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/08,19:36:00,0.78142,0.78152,0.78132,0.78142,0
2018/02/08,19:37:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/08,19:38:00,0.78132,0.78152,0.78132,0.78142,0
2018/02/08,19:39:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/08,19:40:00,0.78152,0.78162,0.78142,0.78152,0
2018/02/08,19:41:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/08,19:42:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/08,19:43:00,0.78182,0.78182,0.78142,0.78152,0
2018/02/08,19:44:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/08,19:45:00,0.78142,0.78142,0.78122,0.78132,0
2018/02/08,19:46:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/08,19:47:00,0.78122,0.78142,0.78112,0.78142,0
2018/02/08,19:48:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/08,19:49:00,0.78132,0.78132,0.78102,0.78122,0
2018/02/08,19:50:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/08,19:51:00,0.78132,0.78132,0.78112,0.78122,0
2018/02/08,19:52:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/08,19:53:00,0.78112,0.78122,0.78102,0.78102,0
2018/02/08,19:54:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/08,19:55:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/08,19:56:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/08,19:57:00,0.78102,0.78142,0.78102,0.78142,0
2018/02/08,19:58:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/08,19:59:00,0.78142,0.78152,0.78132,0.78132,0
2018/02/08,20:00:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/08,20:01:00,0.78132,0.78132,0.78102,0.78102,0
2018/02/08,20:02:00,0.78112,0.78112,0.78092,0.78092,0
2018/02/08,20:03:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/08,20:04:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/08,20:05:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/08,20:06:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/08,20:07:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/08,20:08:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/08,20:09:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/08,20:10:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/08,20:11:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/08,20:12:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/08,20:13:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/08,20:14:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/08,20:15:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/08,20:16:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/08,20:17:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/08,20:18:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/08,20:19:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/08,20:20:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/08,20:21:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/08,20:22:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/08,20:23:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/08,20:24:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/08,20:25:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/08,20:26:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,20:27:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,20:28:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/08,20:29:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/08,20:30:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/08,20:31:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/08,20:32:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/08,20:33:00,0.78092,0.78092,0.78072,0.78072,0
2018/02/08,20:34:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/08,20:35:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/08,20:37:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/08,20:39:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/08,20:40:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,20:41:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/08,20:42:00,0.78052,0.78062,0.78042,0.78042,0
2018/02/08,20:43:00,0.78042,0.78042,0.78012,0.78022,0
2018/02/08,20:44:00,0.78022,0.78022,0.78012,0.78012,0
2018/02/08,20:45:00,0.78002,0.78042,0.78002,0.78032,0
2018/02/08,20:46:00,0.78032,0.78052,0.78032,0.78032,0
2018/02/08,20:47:00,0.78032,0.78032,0.78022,0.78032,0
2018/02/08,20:48:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/08,20:49:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/08,20:50:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/08,20:51:00,0.78042,0.78052,0.78032,0.78032,0
2018/02/08,20:52:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/08,20:53:00,0.78032,0.78052,0.78032,0.78042,0
2018/02/08,20:54:00,0.78042,0.78062,0.78042,0.78062,0
2018/02/08,20:55:00,0.78052,0.78052,0.78032,0.78032,0
2018/02/08,20:56:00,0.78042,0.78042,0.78012,0.78012,0
2018/02/08,20:57:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/08,20:58:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/08,20:59:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/08,21:00:00,0.78032,0.78032,0.78012,0.78012,0
2018/02/08,21:01:00,0.78012,0.78072,0.78012,0.78072,0
2018/02/08,21:02:00,0.78062,0.78082,0.78052,0.78052,0
2018/02/08,21:03:00,0.78052,0.78102,0.78052,0.78102,0
2018/02/08,21:04:00,0.78092,0.78102,0.78082,0.78082,0
2018/02/08,21:05:00,0.78072,0.78082,0.78052,0.78052,0
2018/02/08,21:06:00,0.78042,0.78052,0.78022,0.78022,0
2018/02/08,21:07:00,0.78022,0.78042,0.78022,0.78022,0
2018/02/08,21:08:00,0.78022,0.78032,0.78012,0.78012,0
2018/02/08,21:09:00,0.78012,0.78012,0.77972,0.77982,0
2018/02/08,21:10:00,0.77982,0.78002,0.77972,0.77972,0
2018/02/08,21:11:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/08,21:12:00,0.77982,0.77992,0.77972,0.77972,0
2018/02/08,21:14:00,0.77972,0.77992,0.77962,0.77992,0
2018/02/08,21:15:00,0.77992,0.78012,0.77992,0.78002,0
2018/02/08,21:16:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/08,21:17:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/08,21:18:00,0.77982,0.77982,0.77942,0.77952,0
2018/02/08,21:19:00,0.77952,0.77982,0.77952,0.77982,0
2018/02/08,21:20:00,0.77972,0.77972,0.77932,0.77942,0
2018/02/08,21:21:00,0.77932,0.77952,0.77932,0.77942,0
2018/02/08,21:22:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/08,21:23:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/08,21:24:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/08,21:25:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/08,21:26:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/08,21:27:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/08,21:28:00,0.77942,0.77942,0.77912,0.77912,0
2018/02/08,21:29:00,0.77912,0.77912,0.77882,0.77902,0
2018/02/08,21:30:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/08,21:31:00,0.77922,0.77922,0.77902,0.77912,0
2018/02/08,21:32:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/08,21:33:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/08,21:34:00,0.77902,0.77912,0.77902,0.77902,0
2018/02/08,21:35:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/08,21:36:00,0.77902,0.77932,0.77902,0.77902,0
2018/02/08,21:37:00,0.77902,0.77932,0.77902,0.77932,0
2018/02/08,21:38:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/08,21:39:00,0.77922,0.77932,0.77912,0.77932,0
2018/02/08,21:40:00,0.77922,0.77922,0.77892,0.77902,0
2018/02/08,21:41:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/08,21:42:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/08,21:43:00,0.77902,0.77932,0.77902,0.77932,0
2018/02/08,21:44:00,0.77922,0.77962,0.77922,0.77962,0
2018/02/08,21:45:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/08,21:46:00,0.77962,0.77982,0.77962,0.77962,0
2018/02/08,21:47:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/08,21:48:00,0.77962,0.77972,0.77952,0.77952,0
2018/02/08,21:49:00,0.77962,0.77992,0.77962,0.77982,0
2018/02/08,21:50:00,0.77992,0.78002,0.77982,0.77992,0
2018/02/08,21:51:00,0.77992,0.77992,0.77972,0.77972,0
2018/02/08,21:52:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/08,21:53:00,0.77982,0.78012,0.77982,0.78012,0
2018/02/08,21:54:00,0.78002,0.78002,0.77982,0.77982,0
2018/02/08,21:55:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/08,21:56:00,0.77972,0.77992,0.77952,0.77962,0
2018/02/08,21:57:00,0.77962,0.77982,0.77962,0.77972,0
2018/02/08,21:58:00,0.77982,0.78012,0.77982,0.78012,0
2018/02/08,21:59:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/08,22:00:00,0.78032,0.78052,0.78032,0.78052,0
2018/02/08,22:01:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/08,22:02:00,0.78052,0.78052,0.78012,0.78042,0
2018/02/08,22:03:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/08,22:04:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/08,22:05:00,0.78022,0.78032,0.78012,0.78022,0
2018/02/08,22:06:00,0.78022,0.78052,0.78022,0.78042,0
2018/02/08,22:07:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/08,22:08:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/08,22:09:00,0.78042,0.78062,0.78042,0.78042,0
2018/02/08,22:10:00,0.78042,0.78072,0.78042,0.78062,0
2018/02/08,22:11:00,0.78052,0.78052,0.78032,0.78032,0
2018/02/08,22:12:00,0.78042,0.78052,0.78012,0.78022,0
2018/02/08,22:13:00,0.78032,0.78062,0.78032,0.78062,0
2018/02/08,22:14:00,0.78052,0.78072,0.78042,0.78072,0
2018/02/08,22:15:00,0.78072,0.78082,0.78052,0.78082,0
2018/02/08,22:16:00,0.78072,0.78112,0.78072,0.78112,0
2018/02/08,22:17:00,0.78112,0.78112,0.78092,0.78102,0
2018/02/08,22:18:00,0.78092,0.78092,0.78072,0.78082,0
2018/02/08,22:19:00,0.78082,0.78102,0.78072,0.78102,0
2018/02/08,22:20:00,0.78102,0.78132,0.78102,0.78122,0
2018/02/08,22:21:00,0.78112,0.78132,0.78102,0.78122,0
2018/02/08,22:22:00,0.78122,0.78142,0.78112,0.78142,0
2018/02/08,22:23:00,0.78132,0.78162,0.78132,0.78162,0
2018/02/08,22:24:00,0.78162,0.78172,0.78152,0.78172,0
2018/02/08,22:25:00,0.78182,0.78192,0.78162,0.78172,0
2018/02/08,22:26:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/08,22:27:00,0.78172,0.78202,0.78162,0.78182,0
2018/02/08,22:28:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/08,22:29:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/08,22:30:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/08,22:31:00,0.78172,0.78172,0.78152,0.78172,0
2018/02/08,22:32:00,0.78172,0.78182,0.78152,0.78152,0
2018/02/08,22:33:00,0.78142,0.78142,0.78112,0.78112,0
2018/02/08,22:34:00,0.78122,0.78142,0.78112,0.78142,0
2018/02/08,22:35:00,0.78132,0.78152,0.78122,0.78152,0
2018/02/08,22:36:00,0.78152,0.78172,0.78132,0.78172,0
2018/02/08,22:37:00,0.78182,0.78192,0.78172,0.78172,0
2018/02/08,22:38:00,0.78162,0.78172,0.78162,0.78162,0
2018/02/08,22:39:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/08,22:40:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/08,22:41:00,0.78162,0.78162,0.78142,0.78162,0
2018/02/08,22:42:00,0.78162,0.78192,0.78162,0.78192,0
2018/02/08,22:43:00,0.78182,0.78182,0.78162,0.78162,0
2018/02/08,22:44:00,0.78162,0.78172,0.78152,0.78152,0
2018/02/08,22:45:00,0.78152,0.78172,0.78152,0.78162,0
2018/02/08,22:46:00,0.78152,0.78162,0.78142,0.78142,0
2018/02/08,22:47:00,0.78142,0.78162,0.78132,0.78142,0
2018/02/08,22:48:00,0.78142,0.78162,0.78142,0.78152,0
2018/02/08,22:49:00,0.78152,0.78152,0.78132,0.78132,0
2018/02/08,22:50:00,0.78132,0.78142,0.78112,0.78132,0
2018/02/08,22:51:00,0.78142,0.78162,0.78122,0.78152,0
2018/02/08,22:52:00,0.78152,0.78182,0.78152,0.78182,0
2018/02/08,22:53:00,0.78172,0.78192,0.78172,0.78182,0
2018/02/08,22:54:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/08,22:55:00,0.78172,0.78192,0.78172,0.78172,0
2018/02/08,22:56:00,0.78182,0.78202,0.78172,0.78202,0
2018/02/08,22:57:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/08,22:58:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/08,22:59:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/08,23:00:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/08,23:01:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/08,23:02:00,0.78192,0.78202,0.78182,0.78182,0
2018/02/08,23:03:00,0.78182,0.78222,0.78182,0.78212,0
2018/02/08,23:04:00,0.78222,0.78232,0.78192,0.78202,0
2018/02/08,23:05:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/08,23:06:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/08,23:07:00,0.78222,0.78232,0.78212,0.78232,0
2018/02/08,23:08:00,0.78232,0.78232,0.78212,0.78232,0
2018/02/08,23:09:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/08,23:10:00,0.78212,0.78212,0.78182,0.78192,0
2018/02/08,23:11:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/08,23:12:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/08,23:13:00,0.78162,0.78192,0.78162,0.78172,0
2018/02/08,23:14:00,0.78182,0.78212,0.78182,0.78212,0
2018/02/08,23:15:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/08,23:16:00,0.78192,0.78232,0.78192,0.78232,0
2018/02/08,23:17:00,0.78222,0.78242,0.78212,0.78242,0
2018/02/08,23:18:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/08,23:19:00,0.78222,0.78232,0.78202,0.78222,0
2018/02/08,23:20:00,0.78212,0.78222,0.78202,0.78202,0
2018/02/08,23:21:00,0.78202,0.78212,0.78182,0.78212,0
2018/02/08,23:22:00,0.78222,0.78272,0.78222,0.78272,0
2018/02/08,23:23:00,0.78262,0.78272,0.78242,0.78242,0
2018/02/08,23:24:00,0.78232,0.78272,0.78232,0.78272,0
2018/02/08,23:25:00,0.78272,0.78282,0.78252,0.78272,0
2018/02/08,23:26:00,0.78282,0.78282,0.78262,0.78282,0
2018/02/08,23:27:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/08,23:28:00,0.78282,0.78292,0.78252,0.78262,0
2018/02/08,23:29:00,0.78272,0.78272,0.78252,0.78262,0
2018/02/08,23:30:00,0.78262,0.78272,0.78252,0.78272,0
2018/02/08,23:31:00,0.78272,0.78272,0.78242,0.78252,0
2018/02/08,23:32:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/08,23:33:00,0.78262,0.78272,0.78252,0.78262,0
2018/02/08,23:34:00,0.78262,0.78262,0.78212,0.78222,0
2018/02/08,23:35:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/08,23:36:00,0.78202,0.78212,0.78182,0.78202,0
2018/02/08,23:37:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/08,23:38:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/08,23:39:00,0.78172,0.78212,0.78172,0.78212,0
2018/02/08,23:40:00,0.78202,0.78202,0.78172,0.78192,0
2018/02/08,23:41:00,0.78192,0.78192,0.78152,0.78152,0
2018/02/08,23:42:00,0.78152,0.78162,0.78132,0.78132,0
2018/02/08,23:43:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/08,23:44:00,0.78132,0.78142,0.78122,0.78142,0
2018/02/08,23:45:00,0.78142,0.78172,0.78142,0.78152,0
2018/02/08,23:46:00,0.78152,0.78152,0.78122,0.78122,0
2018/02/08,23:47:00,0.78132,0.78132,0.78112,0.78112,0
2018/02/08,23:48:00,0.78112,0.78112,0.78092,0.78102,0
2018/02/08,23:49:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/08,23:50:00,0.78122,0.78152,0.78122,0.78152,0
2018/02/08,23:51:00,0.78152,0.78152,0.78122,0.78142,0
2018/02/08,23:52:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/08,23:53:00,0.78152,0.78182,0.78152,0.78172,0
2018/02/08,23:54:00,0.78182,0.78192,0.78172,0.78192,0
2018/02/08,23:55:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/08,23:56:00,0.78192,0.78202,0.78152,0.78152,0
2018/02/08,23:57:00,0.78162,0.78172,0.78152,0.78172,0
2018/02/08,23:58:00,0.78162,0.78162,0.78132,0.78132,0
2018/02/08,23:59:00,0.78142,0.78152,0.78132,0.78142,0
2018/02/09,00:00:00,0.78142,0.78142,0.78122,0.78132,0
2018/02/09,00:01:00,0.78132,0.78142,0.78102,0.78112,0
2018/02/09,00:02:00,0.78112,0.78112,0.78092,0.78092,0
2018/02/09,00:03:00,0.78102,0.78102,0.78072,0.78072,0
2018/02/09,00:04:00,0.78082,0.78092,0.78072,0.78072,0
2018/02/09,00:05:00,0.78082,0.78082,0.78052,0.78072,0
2018/02/09,00:06:00,0.78082,0.78092,0.78042,0.78062,0
2018/02/09,00:07:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/09,00:08:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/09,00:09:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/09,00:10:00,0.78082,0.78092,0.78062,0.78072,0
2018/02/09,00:11:00,0.78072,0.78072,0.78042,0.78052,0
2018/02/09,00:12:00,0.78062,0.78062,0.78032,0.78042,0
2018/02/09,00:13:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/09,00:14:00,0.78042,0.78062,0.78022,0.78062,0
2018/02/09,00:15:00,0.78052,0.78052,0.78022,0.78032,0
2018/02/09,00:16:00,0.78032,0.78062,0.78032,0.78062,0
2018/02/09,00:17:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/09,00:18:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/09,00:19:00,0.78072,0.78072,0.78032,0.78042,0
2018/02/09,00:20:00,0.78032,0.78042,0.78002,0.78002,0
2018/02/09,00:21:00,0.78012,0.78012,0.77992,0.77992,0
2018/02/09,00:22:00,0.77992,0.77992,0.77952,0.77982,0
2018/02/09,00:23:00,0.77992,0.78012,0.77992,0.78012,0
2018/02/09,00:24:00,0.78012,0.78022,0.78002,0.78012,0
2018/02/09,00:25:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/09,00:26:00,0.78022,0.78032,0.78012,0.78012,0
2018/02/09,00:27:00,0.78022,0.78022,0.77982,0.77992,0
2018/02/09,00:28:00,0.77992,0.77992,0.77962,0.77972,0
2018/02/09,00:29:00,0.77972,0.77992,0.77972,0.77982,0
2018/02/09,00:30:00,0.77982,0.77982,0.77952,0.77952,0
2018/02/09,00:31:00,0.77962,0.77992,0.77962,0.77982,0
2018/02/09,00:32:00,0.77982,0.77992,0.77962,0.77972,0
2018/02/09,00:33:00,0.77962,0.77972,0.77942,0.77952,0
2018/02/09,00:34:00,0.77952,0.77992,0.77952,0.77992,0
2018/02/09,00:35:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/09,00:36:00,0.77992,0.77992,0.77952,0.77952,0
2018/02/09,00:37:00,0.77962,0.77982,0.77952,0.77972,0
2018/02/09,00:38:00,0.77972,0.77982,0.77952,0.77982,0
2018/02/09,00:39:00,0.77982,0.78012,0.77982,0.78002,0
2018/02/09,00:40:00,0.78002,0.78012,0.77982,0.78012,0
2018/02/09,00:41:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/09,00:42:00,0.78022,0.78032,0.78012,0.78032,0
2018/02/09,00:43:00,0.78032,0.78032,0.78012,0.78022,0
2018/02/09,00:44:00,0.78022,0.78022,0.77992,0.78002,0
2018/02/09,00:45:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/09,00:46:00,0.78002,0.78022,0.78002,0.78022,0
2018/02/09,00:47:00,0.78022,0.78022,0.78002,0.78022,0
2018/02/09,00:48:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/09,00:49:00,0.78012,0.78012,0.77972,0.77982,0
2018/02/09,00:50:00,0.77982,0.77982,0.77942,0.77942,0
2018/02/09,00:51:00,0.77942,0.77972,0.77932,0.77962,0
2018/02/09,00:52:00,0.77972,0.77982,0.77952,0.77962,0
2018/02/09,00:53:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/09,00:54:00,0.77962,0.77962,0.77942,0.77952,0
2018/02/09,00:55:00,0.77942,0.77952,0.77912,0.77922,0
2018/02/09,00:56:00,0.77922,0.77942,0.77892,0.77942,0
2018/02/09,00:57:00,0.77942,0.77962,0.77932,0.77942,0
2018/02/09,00:58:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/09,00:59:00,0.77942,0.77982,0.77932,0.77982,0
2018/02/09,01:00:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/09,01:01:00,0.77982,0.77992,0.77972,0.77982,0
2018/02/09,01:02:00,0.77972,0.77992,0.77972,0.77972,0
2018/02/09,01:03:00,0.77972,0.77992,0.77972,0.77982,0
2018/02/09,01:04:00,0.77982,0.77982,0.77962,0.77972,0
2018/02/09,01:05:00,0.77972,0.78002,0.77972,0.78002,0
2018/02/09,01:06:00,0.78002,0.78002,0.77942,0.77982,0
2018/02/09,01:07:00,0.77982,0.77992,0.77972,0.77992,0
2018/02/09,01:08:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/09,01:09:00,0.77992,0.78012,0.77992,0.78002,0
2018/02/09,01:10:00,0.77992,0.77992,0.77972,0.77972,0
2018/02/09,01:11:00,0.77982,0.77992,0.77962,0.77982,0
2018/02/09,01:12:00,0.77982,0.77992,0.77972,0.77982,0
2018/02/09,01:13:00,0.77992,0.78002,0.77972,0.77972,0
2018/02/09,01:14:00,0.77982,0.77982,0.77942,0.77952,0
2018/02/09,01:15:00,0.77952,0.77952,0.77932,0.77952,0
2018/02/09,01:16:00,0.77942,0.77952,0.77912,0.77912,0
2018/02/09,01:17:00,0.77922,0.77952,0.77902,0.77952,0
2018/02/09,01:18:00,0.77952,0.77962,0.77932,0.77952,0
2018/02/09,01:19:00,0.77962,0.77962,0.77932,0.77952,0
2018/02/09,01:20:00,0.77942,0.77962,0.77922,0.77932,0
2018/02/09,01:21:00,0.77942,0.77962,0.77912,0.77922,0
2018/02/09,01:22:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/09,01:23:00,0.77932,0.77942,0.77912,0.77912,0
2018/02/09,01:24:00,0.77922,0.77922,0.77902,0.77912,0
2018/02/09,01:25:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/09,01:26:00,0.77892,0.77892,0.77862,0.77862,0
2018/02/09,01:27:00,0.77872,0.77872,0.77822,0.77862,0
2018/02/09,01:28:00,0.77862,0.77872,0.77842,0.77872,0
2018/02/09,01:29:00,0.77862,0.77892,0.77862,0.77892,0
2018/02/09,01:30:00,0.77882,0.77892,0.77862,0.77862,0
2018/02/09,01:31:00,0.77862,0.77892,0.77862,0.77872,0
2018/02/09,01:32:00,0.77862,0.77872,0.77842,0.77862,0
2018/02/09,01:33:00,0.77852,0.77882,0.77852,0.77852,0
2018/02/09,01:34:00,0.77852,0.77902,0.77852,0.77902,0
2018/02/09,01:35:00,0.77892,0.77932,0.77892,0.77922,0
2018/02/09,01:36:00,0.77922,0.77942,0.77902,0.77942,0
2018/02/09,01:37:00,0.77932,0.77932,0.77912,0.77932,0
2018/02/09,01:38:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/09,01:39:00,0.77922,0.77942,0.77912,0.77942,0
2018/02/09,01:40:00,0.77942,0.77962,0.77942,0.77942,0
2018/02/09,01:41:00,0.77942,0.77952,0.77932,0.77932,0
2018/02/09,01:42:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/09,01:43:00,0.77942,0.77952,0.77922,0.77922,0
2018/02/09,01:44:00,0.77922,0.77942,0.77922,0.77932,0
2018/02/09,01:45:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/09,01:46:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/09,01:47:00,0.77932,0.77942,0.77912,0.77922,0
2018/02/09,01:48:00,0.77922,0.77932,0.77912,0.77912,0
2018/02/09,01:49:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/09,01:50:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/09,01:51:00,0.77902,0.77922,0.77892,0.77922,0
2018/02/09,01:52:00,0.77912,0.77942,0.77912,0.77932,0
2018/02/09,01:53:00,0.77932,0.77972,0.77932,0.77962,0
2018/02/09,01:54:00,0.77952,0.77972,0.77952,0.77962,0
2018/02/09,01:55:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/09,01:56:00,0.77942,0.77962,0.77942,0.77952,0
2018/02/09,01:57:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/09,01:58:00,0.77932,0.77942,0.77922,0.77922,0
2018/02/09,01:59:00,0.77922,0.77922,0.77902,0.77902,0
2018/02/09,02:00:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/09,02:01:00,0.77892,0.77892,0.77862,0.77862,0
2018/02/09,02:02:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,02:03:00,0.77872,0.77882,0.77862,0.77882,0
2018/02/09,02:04:00,0.77872,0.77882,0.77862,0.77862,0
2018/02/09,02:05:00,0.77862,0.77892,0.77862,0.77882,0
2018/02/09,02:06:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,02:07:00,0.77882,0.77892,0.77872,0.77872,0
2018/02/09,02:08:00,0.77872,0.77872,0.77852,0.77862,0
2018/02/09,02:09:00,0.77862,0.77872,0.77842,0.77842,0
2018/02/09,02:10:00,0.77852,0.77872,0.77852,0.77872,0
2018/02/09,02:11:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/09,02:12:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,02:13:00,0.77872,0.77892,0.77862,0.77872,0
2018/02/09,02:14:00,0.77872,0.77872,0.77852,0.77862,0
2018/02/09,02:15:00,0.77862,0.77862,0.77832,0.77842,0
2018/02/09,02:16:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/09,02:17:00,0.77842,0.77862,0.77842,0.77862,0
2018/02/09,02:18:00,0.77862,0.77862,0.77842,0.77852,0
2018/02/09,02:19:00,0.77862,0.77862,0.77852,0.77862,0
2018/02/09,02:20:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/09,02:21:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,02:22:00,0.77852,0.77872,0.77852,0.77872,0
2018/02/09,02:23:00,0.77872,0.77882,0.77852,0.77882,0
2018/02/09,02:24:00,0.77882,0.77882,0.77862,0.77862,0
2018/02/09,02:25:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,02:26:00,0.77862,0.77882,0.77862,0.77872,0
2018/02/09,02:27:00,0.77862,0.77882,0.77862,0.77882,0
2018/02/09,02:28:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,02:29:00,0.77882,0.77882,0.77862,0.77872,0
2018/02/09,02:30:00,0.77862,0.77882,0.77862,0.77882,0
2018/02/09,02:31:00,0.77892,0.77912,0.77892,0.77892,0
2018/02/09,02:32:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,02:33:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,02:34:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,02:35:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/09,02:36:00,0.77862,0.77862,0.77852,0.77862,0
2018/02/09,02:37:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,02:38:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,02:39:00,0.77882,0.77882,0.77862,0.77882,0
2018/02/09,02:40:00,0.77882,0.77892,0.77862,0.77872,0
2018/02/09,02:41:00,0.77882,0.77922,0.77872,0.77922,0
2018/02/09,02:42:00,0.77922,0.77972,0.77902,0.77962,0
2018/02/09,02:43:00,0.77972,0.77982,0.77962,0.77962,0
2018/02/09,02:44:00,0.77952,0.77992,0.77952,0.77972,0
2018/02/09,02:45:00,0.77962,0.77972,0.77942,0.77942,0
2018/02/09,02:46:00,0.77942,0.77942,0.77922,0.77942,0
2018/02/09,02:47:00,0.77932,0.77942,0.77922,0.77922,0
2018/02/09,02:48:00,0.77912,0.77932,0.77902,0.77912,0
2018/02/09,02:49:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/09,02:50:00,0.77922,0.77932,0.77912,0.77912,0
2018/02/09,02:51:00,0.77902,0.77912,0.77892,0.77902,0
2018/02/09,02:52:00,0.77892,0.77902,0.77882,0.77882,0
2018/02/09,02:53:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/09,02:54:00,0.77892,0.77892,0.77872,0.77882,0
2018/02/09,02:55:00,0.77882,0.77902,0.77872,0.77902,0
2018/02/09,02:56:00,0.77902,0.77922,0.77872,0.77872,0
2018/02/09,02:57:00,0.77882,0.77912,0.77862,0.77902,0
2018/02/09,02:58:00,0.77902,0.77912,0.77892,0.77912,0
2018/02/09,02:59:00,0.77912,0.77922,0.77902,0.77902,0
2018/02/09,03:00:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/09,03:01:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/09,03:02:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/09,03:03:00,0.77922,0.77932,0.77892,0.77902,0
2018/02/09,03:04:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/09,03:05:00,0.77902,0.77922,0.77892,0.77912,0
2018/02/09,03:06:00,0.77902,0.77942,0.77902,0.77942,0
2018/02/09,03:07:00,0.77932,0.77962,0.77922,0.77962,0
2018/02/09,03:08:00,0.77952,0.77962,0.77942,0.77962,0
2018/02/09,03:09:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/09,03:10:00,0.77962,0.77992,0.77962,0.77982,0
2018/02/09,03:11:00,0.77972,0.78032,0.77972,0.78002,0
2018/02/09,03:12:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/09,03:13:00,0.77992,0.77992,0.77962,0.77982,0
2018/02/09,03:14:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/09,03:15:00,0.77992,0.77992,0.77942,0.77942,0
2018/02/09,03:16:00,0.77952,0.77982,0.77942,0.77982,0
2018/02/09,03:17:00,0.77982,0.77982,0.77962,0.77982,0
2018/02/09,03:18:00,0.77982,0.78002,0.77982,0.78002,0
2018/02/09,03:19:00,0.78002,0.78002,0.77982,0.77982,0
2018/02/09,03:20:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/09,03:21:00,0.77982,0.78022,0.77982,0.78012,0
2018/02/09,03:22:00,0.78022,0.78022,0.77992,0.78002,0
2018/02/09,03:23:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/09,03:24:00,0.78012,0.78032,0.78002,0.78002,0
2018/02/09,03:25:00,0.78012,0.78032,0.78012,0.78032,0
2018/02/09,03:26:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/09,03:27:00,0.78032,0.78042,0.78022,0.78022,0
2018/02/09,03:28:00,0.78012,0.78022,0.78002,0.78002,0
2018/02/09,03:29:00,0.77992,0.77992,0.77952,0.77972,0
2018/02/09,03:30:00,0.77962,0.77982,0.77962,0.77972,0
2018/02/09,03:31:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/09,03:32:00,0.77972,0.78022,0.77972,0.78002,0
2018/02/09,03:33:00,0.78002,0.78012,0.77982,0.77982,0
2018/02/09,03:34:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/09,03:35:00,0.77992,0.78012,0.77992,0.78012,0
2018/02/09,03:36:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/09,03:37:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/09,03:38:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/09,03:39:00,0.77992,0.78002,0.77972,0.78002,0
2018/02/09,03:40:00,0.78002,0.78022,0.78002,0.78022,0
2018/02/09,03:41:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/09,03:42:00,0.78012,0.78052,0.78012,0.78042,0
2018/02/09,03:43:00,0.78052,0.78072,0.78042,0.78062,0
2018/02/09,03:44:00,0.78062,0.78062,0.78042,0.78062,0
2018/02/09,03:45:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/09,03:46:00,0.78072,0.78102,0.78072,0.78092,0
2018/02/09,03:47:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/09,03:48:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/09,03:49:00,0.78082,0.78082,0.78062,0.78082,0
2018/02/09,03:50:00,0.78072,0.78102,0.78072,0.78102,0
2018/02/09,03:51:00,0.78092,0.78102,0.78082,0.78102,0
2018/02/09,03:52:00,0.78102,0.78122,0.78102,0.78102,0
2018/02/09,03:53:00,0.78112,0.78112,0.78092,0.78112,0
2018/02/09,03:54:00,0.78102,0.78142,0.78102,0.78132,0
2018/02/09,03:55:00,0.78142,0.78142,0.78102,0.78112,0
2018/02/09,03:56:00,0.78122,0.78122,0.78102,0.78112,0
2018/02/09,03:57:00,0.78112,0.78112,0.78092,0.78112,0
2018/02/09,03:58:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/09,03:59:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/09,04:00:00,0.78132,0.78142,0.78112,0.78112,0
2018/02/09,04:01:00,0.78112,0.78112,0.78082,0.78082,0
2018/02/09,04:02:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/09,04:03:00,0.78072,0.78102,0.78072,0.78092,0
2018/02/09,04:04:00,0.78092,0.78112,0.78082,0.78092,0
2018/02/09,04:05:00,0.78092,0.78092,0.78072,0.78072,0
2018/02/09,04:06:00,0.78072,0.78092,0.78062,0.78072,0
2018/02/09,04:07:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/09,04:08:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/09,04:09:00,0.78092,0.78112,0.78082,0.78092,0
2018/02/09,04:10:00,0.78092,0.78092,0.78072,0.78092,0
2018/02/09,04:11:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/09,04:12:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/09,04:13:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/09,04:14:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/09,04:15:00,0.78082,0.78082,0.78052,0.78062,0
2018/02/09,04:16:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/09,04:17:00,0.78052,0.78102,0.78052,0.78092,0
2018/02/09,04:18:00,0.78082,0.78122,0.78082,0.78112,0
2018/02/09,04:19:00,0.78112,0.78112,0.78092,0.78092,0
2018/02/09,04:20:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/09,04:21:00,0.78102,0.78122,0.78092,0.78102,0
2018/02/09,04:22:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/09,04:23:00,0.78092,0.78092,0.78062,0.78082,0
2018/02/09,04:24:00,0.78082,0.78082,0.78052,0.78052,0
2018/02/09,04:25:00,0.78062,0.78062,0.78042,0.78042,0
2018/02/09,04:26:00,0.78052,0.78052,0.78032,0.78032,0
2018/02/09,04:27:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/09,04:28:00,0.78032,0.78032,0.78022,0.78032,0
2018/02/09,04:29:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/09,04:30:00,0.78032,0.78052,0.78032,0.78042,0
2018/02/09,04:31:00,0.78042,0.78042,0.78002,0.78002,0
2018/02/09,04:32:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/09,04:33:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/09,04:34:00,0.78002,0.78012,0.78002,0.78002,0
2018/02/09,04:35:00,0.78012,0.78012,0.77992,0.78002,0
2018/02/09,04:36:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/09,04:37:00,0.78012,0.78012,0.77992,0.78012,0
2018/02/09,04:38:00,0.78002,0.78022,0.78002,0.78012,0
2018/02/09,04:39:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/09,04:40:00,0.78012,0.78022,0.78002,0.78022,0
2018/02/09,04:41:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/09,04:42:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/09,04:43:00,0.78002,0.78022,0.78002,0.78012,0
2018/02/09,04:44:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/09,04:45:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/09,04:46:00,0.78002,0.78032,0.77992,0.78022,0
2018/02/09,04:47:00,0.78022,0.78032,0.78012,0.78012,0
2018/02/09,04:48:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/09,04:49:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/09,04:50:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/09,04:51:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/09,04:52:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/09,04:53:00,0.77992,0.77992,0.77952,0.77972,0
2018/02/09,04:54:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/09,04:55:00,0.77982,0.77982,0.77962,0.77962,0
2018/02/09,04:56:00,0.77962,0.77982,0.77952,0.77972,0
2018/02/09,04:57:00,0.77972,0.78002,0.77972,0.77992,0
2018/02/09,04:58:00,0.77992,0.78002,0.77982,0.77992,0
2018/02/09,04:59:00,0.77992,0.78002,0.77982,0.78002,0
2018/02/09,05:00:00,0.77992,0.78002,0.77982,0.77992,0
2018/02/09,05:01:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/09,05:02:00,0.77992,0.78032,0.77992,0.78022,0
2018/02/09,05:03:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/09,05:04:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/09,05:05:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/09,05:06:00,0.78022,0.78022,0.78002,0.78022,0
2018/02/09,05:07:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/09,05:08:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/09,05:09:00,0.78012,0.78012,0.77992,0.77992,0
2018/02/09,05:10:00,0.78002,0.78002,0.77962,0.77962,0
2018/02/09,05:11:00,0.77952,0.77972,0.77952,0.77962,0
2018/02/09,05:12:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/09,05:13:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/09,05:14:00,0.77952,0.77952,0.77922,0.77922,0
2018/02/09,05:15:00,0.77922,0.77942,0.77922,0.77942,0
2018/02/09,05:16:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/09,05:17:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/09,05:18:00,0.77942,0.77952,0.77922,0.77932,0
2018/02/09,05:19:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/09,05:20:00,0.77932,0.77942,0.77912,0.77912,0
2018/02/09,05:21:00,0.77922,0.77922,0.77892,0.77912,0
2018/02/09,05:22:00,0.77912,0.77962,0.77912,0.77952,0
2018/02/09,05:23:00,0.77952,0.77972,0.77952,0.77962,0
2018/02/09,05:24:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/09,05:25:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/09,05:26:00,0.77952,0.77972,0.77952,0.77962,0
2018/02/09,05:27:00,0.77962,0.77962,0.77952,0.77962,0
2018/02/09,05:28:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/09,05:29:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/09,05:30:00,0.77962,0.77962,0.77932,0.77942,0
2018/02/09,05:31:00,0.77932,0.77952,0.77932,0.77952,0
2018/02/09,05:32:00,0.77942,0.77952,0.77922,0.77922,0
2018/02/09,05:33:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/09,05:34:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/09,05:35:00,0.77922,0.77922,0.77882,0.77882,0
2018/02/09,05:36:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/09,05:37:00,0.77892,0.77902,0.77882,0.77882,0
2018/02/09,05:38:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,05:39:00,0.77872,0.77882,0.77862,0.77882,0
2018/02/09,05:40:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,05:41:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,05:42:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,05:43:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,05:44:00,0.77862,0.77862,0.77852,0.77862,0
2018/02/09,05:45:00,0.77852,0.77882,0.77852,0.77882,0
2018/02/09,05:46:00,0.77882,0.77882,0.77842,0.77852,0
2018/02/09,05:47:00,0.77852,0.77862,0.77842,0.77842,0
2018/02/09,05:48:00,0.77842,0.77852,0.77842,0.77842,0
2018/02/09,05:49:00,0.77832,0.77852,0.77832,0.77852,0
2018/02/09,05:50:00,0.77842,0.77852,0.77842,0.77852,0
2018/02/09,05:51:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,05:52:00,0.77842,0.77842,0.77822,0.77832,0
2018/02/09,05:53:00,0.77822,0.77832,0.77802,0.77802,0
2018/02/09,05:54:00,0.77802,0.77812,0.77802,0.77812,0
2018/02/09,05:56:00,0.77822,0.77822,0.77812,0.77812,0
2018/02/09,05:57:00,0.77812,0.77822,0.77792,0.77812,0
2018/02/09,05:58:00,0.77812,0.77812,0.77792,0.77792,0
2018/02/09,05:59:00,0.77792,0.77792,0.77772,0.77772,0
2018/02/09,06:00:00,0.77772,0.77782,0.77772,0.77772,0
2018/02/09,06:01:00,0.77782,0.77792,0.77782,0.77782,0
2018/02/09,06:02:00,0.77782,0.77802,0.77782,0.77802,0
2018/02/09,06:03:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,06:04:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,06:05:00,0.77842,0.77852,0.77832,0.77852,0
2018/02/09,06:06:00,0.77842,0.77852,0.77842,0.77842,0
2018/02/09,06:07:00,0.77852,0.77852,0.77842,0.77852,0
2018/02/09,06:08:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/09,06:10:00,0.77842,0.77852,0.77842,0.77842,0
2018/02/09,06:11:00,0.77842,0.77852,0.77842,0.77842,0
2018/02/09,06:12:00,0.77852,0.77852,0.77842,0.77852,0
2018/02/09,06:14:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,06:15:00,0.77852,0.77862,0.77842,0.77852,0
2018/02/09,06:18:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,06:21:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/09,06:23:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,06:24:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/09,06:26:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/09,06:27:00,0.77842,0.77842,0.77832,0.77842,0
2018/02/09,06:28:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/09,06:29:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,06:30:00,0.77842,0.77852,0.77842,0.77852,0
2018/02/09,06:31:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/09,06:33:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:34:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/09,06:35:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:37:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/09,06:39:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:40:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,06:41:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:43:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:44:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:45:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,06:46:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:47:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,06:48:00,0.77852,0.77852,0.77842,0.77852,0
2018/02/09,06:50:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,06:51:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,06:52:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:53:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:54:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:55:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,06:56:00,0.77862,0.77862,0.77842,0.77852,0
2018/02/09,06:57:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,06:58:00,0.77842,0.77842,0.77822,0.77822,0
2018/02/09,06:59:00,0.77812,0.77830,0.77812,0.77824,0
2018/02/09,07:05:00,0.77782,0.77792,0.77772,0.77792,0
2018/02/09,07:06:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,07:08:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,07:09:00,0.77802,0.77802,0.77802,0.77802,0
2018/02/09,07:10:00,0.77802,0.77802,0.77792,0.77802,0
2018/02/09,07:11:00,0.77792,0.77802,0.77792,0.77792,0
2018/02/09,07:13:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,07:14:00,0.77802,0.77842,0.77802,0.77822,0
2018/02/09,07:15:00,0.77822,0.77822,0.77802,0.77802,0
2018/02/09,07:16:00,0.77802,0.77822,0.77802,0.77822,0
2018/02/09,07:18:00,0.77822,0.77822,0.77822,0.77822,0
2018/02/09,07:20:00,0.77802,0.77822,0.77802,0.77802,0
2018/02/09,07:21:00,0.77802,0.77832,0.77802,0.77802,0
2018/02/09,07:22:00,0.77772,0.77802,0.77772,0.77802,0
2018/02/09,07:23:00,0.77792,0.77792,0.77772,0.77792,0
2018/02/09,07:24:00,0.77782,0.77792,0.77772,0.77792,0
2018/02/09,07:26:00,0.77782,0.77792,0.77782,0.77792,0
2018/02/09,07:30:00,0.77782,0.77812,0.77782,0.77812,0
2018/02/09,07:31:00,0.77802,0.77812,0.77802,0.77802,0
2018/02/09,07:32:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,07:33:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,07:34:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,07:35:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,07:36:00,0.77772,0.77782,0.77772,0.77772,0
2018/02/09,07:37:00,0.77762,0.77772,0.77762,0.77762,0
2018/02/09,07:39:00,0.77752,0.77752,0.77732,0.77742,0
2018/02/09,07:40:00,0.77742,0.77752,0.77742,0.77742,0
2018/02/09,07:41:00,0.77752,0.77752,0.77742,0.77742,0
2018/02/09,07:42:00,0.77742,0.77742,0.77702,0.77702,0
2018/02/09,07:43:00,0.77702,0.77722,0.77682,0.77722,0
2018/02/09,07:44:00,0.77712,0.77742,0.77712,0.77742,0
2018/02/09,07:45:00,0.77742,0.77742,0.77732,0.77732,0
2018/02/09,07:46:00,0.77732,0.77742,0.77732,0.77742,0
2018/02/09,07:47:00,0.77742,0.77742,0.77742,0.77742,0
2018/02/09,07:49:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,07:50:00,0.77762,0.77792,0.77760,0.77760,0
2018/02/09,07:51:00,0.77762,0.77772,0.77762,0.77762,0
2018/02/09,07:52:00,0.77772,0.77772,0.77752,0.77752,0
2018/02/09,07:53:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,07:54:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,07:55:00,0.77752,0.77772,0.77752,0.77762,0
2018/02/09,07:56:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,07:57:00,0.77762,0.77772,0.77742,0.77742,0
2018/02/09,07:58:00,0.77742,0.77742,0.77712,0.77722,0
2018/02/09,07:59:00,0.77722,0.77722,0.77702,0.77702,0
2018/02/09,08:00:00,0.77702,0.77712,0.77692,0.77712,0
2018/02/09,08:01:00,0.77712,0.77712,0.77682,0.77702,0
2018/02/09,08:02:00,0.77702,0.77702,0.77692,0.77702,0
2018/02/09,08:03:00,0.77692,0.77702,0.77692,0.77702,0
2018/02/09,08:04:00,0.77712,0.77772,0.77712,0.77752,0
2018/02/09,08:05:00,0.77762,0.77772,0.77762,0.77772,0
2018/02/09,08:06:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,08:07:00,0.77782,0.77782,0.77772,0.77772,0
2018/02/09,08:08:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,08:09:00,0.77762,0.77782,0.77762,0.77782,0
2018/02/09,08:10:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,08:11:00,0.77772,0.77792,0.77772,0.77792,0
2018/02/09,08:12:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,08:14:00,0.77802,0.77802,0.77792,0.77802,0
2018/02/09,08:15:00,0.77792,0.77802,0.77782,0.77792,0
2018/02/09,08:16:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,08:17:00,0.77792,0.77792,0.77782,0.77792,0
2018/02/09,08:18:00,0.77782,0.77802,0.77782,0.77792,0
2018/02/09,08:19:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,08:21:00,0.77792,0.77852,0.77792,0.77852,0
2018/02/09,08:22:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,08:23:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,08:25:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,08:26:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,08:27:00,0.77882,0.77882,0.77852,0.77852,0
2018/02/09,08:28:00,0.77862,0.77862,0.77852,0.77862,0
2018/02/09,08:29:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,08:30:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/09,08:31:00,0.77862,0.77902,0.77862,0.77902,0
2018/02/09,08:32:00,0.77892,0.77912,0.77892,0.77912,0
2018/02/09,08:33:00,0.77902,0.77912,0.77882,0.77882,0
2018/02/09,08:35:00,0.77872,0.77872,0.77822,0.77832,0
2018/02/09,08:36:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,08:37:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,08:38:00,0.77852,0.77852,0.77842,0.77852,0
2018/02/09,08:39:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,08:40:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,08:41:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,08:42:00,0.77842,0.77862,0.77842,0.77852,0
2018/02/09,08:43:00,0.77852,0.77892,0.77852,0.77892,0
2018/02/09,08:44:00,0.77902,0.77912,0.77892,0.77912,0
2018/02/09,08:45:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/09,08:46:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/09,08:47:00,0.77902,0.77932,0.77902,0.77932,0
2018/02/09,08:48:00,0.77922,0.77922,0.77912,0.77922,0
2018/02/09,08:49:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,08:50:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,08:51:00,0.77902,0.77902,0.77882,0.77892,0
2018/02/09,08:52:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,08:53:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/09,08:54:00,0.77892,0.77892,0.77872,0.77872,0
2018/02/09,08:55:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,08:56:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,08:57:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/09,08:58:00,0.77892,0.77902,0.77882,0.77892,0
2018/02/09,08:59:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/09,09:00:00,0.77882,0.77902,0.77882,0.77902,0
2018/02/09,09:01:00,0.77892,0.77892,0.77852,0.77852,0
2018/02/09,09:02:00,0.77862,0.77882,0.77862,0.77882,0
2018/02/09,09:03:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,09:04:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/09,09:05:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,09:06:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,09:07:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/09,09:08:00,0.77872,0.77872,0.77852,0.77862,0
2018/02/09,09:09:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/09,09:10:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,09:11:00,0.77862,0.77862,0.77842,0.77842,0
2018/02/09,09:12:00,0.77852,0.77862,0.77842,0.77862,0
2018/02/09,09:13:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,09:14:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,09:15:00,0.77852,0.77872,0.77852,0.77862,0
2018/02/09,09:16:00,0.77862,0.77872,0.77842,0.77862,0
2018/02/09,09:17:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/09,09:18:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,09:19:00,0.77862,0.77882,0.77862,0.77872,0
2018/02/09,09:20:00,0.77872,0.77882,0.77862,0.77872,0
2018/02/09,09:21:00,0.77872,0.77882,0.77862,0.77872,0
2018/02/09,09:22:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,09:23:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/09,09:24:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,09:25:00,0.77882,0.77882,0.77842,0.77842,0
2018/02/09,09:26:00,0.77842,0.77852,0.77832,0.77842,0
2018/02/09,09:27:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,09:28:00,0.77852,0.77862,0.77842,0.77852,0
2018/02/09,09:29:00,0.77852,0.77872,0.77852,0.77872,0
2018/02/09,09:30:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,09:31:00,0.77862,0.77882,0.77862,0.77872,0
2018/02/09,09:32:00,0.77862,0.77862,0.77812,0.77822,0
2018/02/09,09:33:00,0.77822,0.77822,0.77802,0.77822,0
2018/02/09,09:34:00,0.77812,0.77812,0.77752,0.77752,0
2018/02/09,09:35:00,0.77742,0.77772,0.77742,0.77752,0
2018/02/09,09:36:00,0.77762,0.77762,0.77762,0.77762,0
2018/02/09,09:37:00,0.77772,0.77772,0.77752,0.77762,0
2018/02/09,09:38:00,0.77762,0.77762,0.77732,0.77742,0
2018/02/09,09:39:00,0.77742,0.77752,0.77742,0.77742,0
2018/02/09,09:40:00,0.77742,0.77752,0.77722,0.77722,0
2018/02/09,09:41:00,0.77732,0.77732,0.77732,0.77732,0
2018/02/09,09:42:00,0.77742,0.77752,0.77742,0.77752,0
2018/02/09,09:43:00,0.77752,0.77762,0.77722,0.77742,0
2018/02/09,09:44:00,0.77742,0.77782,0.77742,0.77782,0
2018/02/09,09:45:00,0.77772,0.77782,0.77772,0.77782,0
2018/02/09,09:46:00,0.77772,0.77772,0.77752,0.77762,0
2018/02/09,09:47:00,0.77752,0.77762,0.77752,0.77762,0
2018/02/09,09:48:00,0.77762,0.77782,0.77762,0.77772,0
2018/02/09,09:49:00,0.77772,0.77792,0.77772,0.77792,0
2018/02/09,09:50:00,0.77792,0.77802,0.77792,0.77802,0
2018/02/09,09:51:00,0.77802,0.77812,0.77802,0.77812,0
2018/02/09,09:52:00,0.77802,0.77832,0.77802,0.77822,0
2018/02/09,09:53:00,0.77822,0.77832,0.77822,0.77822,0
2018/02/09,09:54:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,09:55:00,0.77822,0.77822,0.77792,0.77802,0
2018/02/09,09:56:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,09:57:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,09:58:00,0.77792,0.77802,0.77782,0.77802,0
2018/02/09,09:59:00,0.77802,0.77822,0.77802,0.77812,0
2018/02/09,10:00:00,0.77802,0.77812,0.77782,0.77782,0
2018/02/09,10:01:00,0.77792,0.77822,0.77792,0.77812,0
2018/02/09,10:02:00,0.77802,0.77822,0.77792,0.77822,0
2018/02/09,10:03:00,0.77822,0.77832,0.77812,0.77832,0
2018/02/09,10:04:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,10:05:00,0.77832,0.77832,0.77832,0.77832,0
2018/02/09,10:06:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,10:07:00,0.77842,0.77852,0.77832,0.77852,0
2018/02/09,10:08:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,10:09:00,0.77832,0.77832,0.77822,0.77832,0
2018/02/09,10:10:00,0.77832,0.77832,0.77832,0.77832,0
2018/02/09,10:11:00,0.77832,0.77852,0.77832,0.77852,0
2018/02/09,10:12:00,0.77842,0.77872,0.77842,0.77862,0
2018/02/09,10:13:00,0.77862,0.77862,0.77832,0.77842,0
2018/02/09,10:14:00,0.77832,0.77832,0.77822,0.77822,0
2018/02/09,10:15:00,0.77832,0.77832,0.77802,0.77822,0
2018/02/09,10:16:00,0.77832,0.77872,0.77832,0.77872,0
2018/02/09,10:17:00,0.77882,0.77882,0.77862,0.77872,0
2018/02/09,10:18:00,0.77862,0.77872,0.77852,0.77872,0
2018/02/09,10:19:00,0.77862,0.77892,0.77862,0.77892,0
2018/02/09,10:20:00,0.77892,0.77942,0.77882,0.77922,0
2018/02/09,10:21:00,0.77932,0.77932,0.77902,0.77922,0
2018/02/09,10:22:00,0.77922,0.77922,0.77902,0.77922,0
2018/02/09,10:23:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/09,10:24:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/09,10:25:00,0.77912,0.77912,0.77872,0.77872,0
2018/02/09,10:26:00,0.77872,0.77872,0.77852,0.77872,0
2018/02/09,10:27:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,10:28:00,0.77872,0.77892,0.77872,0.77892,0
2018/02/09,10:29:00,0.77882,0.77882,0.77842,0.77842,0
2018/02/09,10:30:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,10:31:00,0.77862,0.77862,0.77842,0.77842,0
2018/02/09,10:32:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,10:33:00,0.77832,0.77842,0.77832,0.77832,0
2018/02/09,10:34:00,0.77832,0.77842,0.77822,0.77832,0
2018/02/09,10:35:00,0.77822,0.77852,0.77822,0.77852,0
2018/02/09,10:36:00,0.77852,0.77852,0.77842,0.77852,0
2018/02/09,10:37:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/09,10:38:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,10:39:00,0.77822,0.77832,0.77812,0.77832,0
2018/02/09,10:40:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,10:41:00,0.77832,0.77832,0.77822,0.77832,0
2018/02/09,10:42:00,0.77842,0.77862,0.77842,0.77862,0
2018/02/09,10:43:00,0.77852,0.77862,0.77822,0.77842,0
2018/02/09,10:44:00,0.77832,0.77852,0.77832,0.77842,0
2018/02/09,10:45:00,0.77852,0.77872,0.77852,0.77862,0
2018/02/09,10:46:00,0.77862,0.77862,0.77832,0.77842,0
2018/02/09,10:47:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,10:48:00,0.77832,0.77842,0.77822,0.77832,0
2018/02/09,10:49:00,0.77832,0.77842,0.77812,0.77822,0
2018/02/09,10:50:00,0.77812,0.77832,0.77802,0.77822,0
2018/02/09,10:51:00,0.77812,0.77842,0.77812,0.77832,0
2018/02/09,10:52:00,0.77832,0.77832,0.77802,0.77802,0
2018/02/09,10:53:00,0.77812,0.77812,0.77782,0.77782,0
2018/02/09,10:54:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,10:55:00,0.77782,0.77782,0.77772,0.77772,0
2018/02/09,10:56:00,0.77772,0.77782,0.77772,0.77772,0
2018/02/09,10:57:00,0.77772,0.77772,0.77752,0.77752,0
2018/02/09,10:58:00,0.77752,0.77762,0.77742,0.77742,0
2018/02/09,10:59:00,0.77732,0.77732,0.77692,0.77722,0
2018/02/09,11:00:00,0.77722,0.77722,0.77702,0.77702,0
2018/02/09,11:01:00,0.77702,0.77702,0.77662,0.77662,0
2018/02/09,11:02:00,0.77672,0.77702,0.77662,0.77702,0
2018/02/09,11:03:00,0.77692,0.77702,0.77682,0.77682,0
2018/02/09,11:04:00,0.77682,0.77682,0.77642,0.77652,0
2018/02/09,11:05:00,0.77652,0.77672,0.77642,0.77652,0
2018/02/09,11:06:00,0.77642,0.77672,0.77632,0.77672,0
2018/02/09,11:07:00,0.77662,0.77682,0.77652,0.77662,0
2018/02/09,11:08:00,0.77672,0.77672,0.77662,0.77672,0
2018/02/09,11:09:00,0.77672,0.77692,0.77672,0.77672,0
2018/02/09,11:10:00,0.77662,0.77662,0.77642,0.77652,0
2018/02/09,11:11:00,0.77652,0.77662,0.77652,0.77652,0
2018/02/09,11:12:00,0.77642,0.77642,0.77612,0.77612,0
2018/02/09,11:13:00,0.77622,0.77642,0.77622,0.77632,0
2018/02/09,11:14:00,0.77612,0.77642,0.77612,0.77612,0
2018/02/09,11:15:00,0.77612,0.77622,0.77602,0.77612,0
2018/02/09,11:16:00,0.77602,0.77622,0.77592,0.77612,0
2018/02/09,11:17:00,0.77622,0.77622,0.77612,0.77622,0
2018/02/09,11:18:00,0.77612,0.77642,0.77612,0.77642,0
2018/02/09,11:19:00,0.77642,0.77652,0.77632,0.77642,0
2018/02/09,11:20:00,0.77642,0.77662,0.77642,0.77662,0
2018/02/09,11:21:00,0.77672,0.77682,0.77672,0.77682,0
2018/02/09,11:22:00,0.77682,0.77682,0.77662,0.77672,0
2018/02/09,11:23:00,0.77662,0.77682,0.77662,0.77672,0
2018/02/09,11:24:00,0.77662,0.77672,0.77662,0.77672,0
2018/02/09,11:25:00,0.77682,0.77712,0.77682,0.77712,0
2018/02/09,11:26:00,0.77712,0.77732,0.77712,0.77732,0
2018/02/09,11:27:00,0.77732,0.77732,0.77712,0.77712,0
2018/02/09,11:28:00,0.77712,0.77732,0.77712,0.77732,0
2018/02/09,11:29:00,0.77732,0.77742,0.77732,0.77732,0
2018/02/09,11:30:00,0.77732,0.77752,0.77722,0.77752,0
2018/02/09,11:31:00,0.77742,0.77752,0.77692,0.77752,0
2018/02/09,11:32:00,0.77752,0.77762,0.77752,0.77752,0
2018/02/09,11:33:00,0.77752,0.77752,0.77722,0.77722,0
2018/02/09,11:34:00,0.77722,0.77722,0.77682,0.77682,0
2018/02/09,11:35:00,0.77692,0.77712,0.77682,0.77702,0
2018/02/09,11:36:00,0.77702,0.77712,0.77682,0.77692,0
2018/02/09,11:37:00,0.77692,0.77722,0.77672,0.77692,0
2018/02/09,11:38:00,0.77692,0.77702,0.77692,0.77692,0
2018/02/09,11:39:00,0.77702,0.77702,0.77692,0.77692,0
2018/02/09,11:40:00,0.77692,0.77702,0.77692,0.77702,0
2018/02/09,11:41:00,0.77702,0.77712,0.77702,0.77712,0
2018/02/09,11:42:00,0.77702,0.77702,0.77672,0.77672,0
2018/02/09,11:43:00,0.77682,0.77682,0.77682,0.77682,0
2018/02/09,11:44:00,0.77692,0.77722,0.77682,0.77722,0
2018/02/09,11:45:00,0.77712,0.77742,0.77712,0.77742,0
2018/02/09,11:46:00,0.77742,0.77742,0.77732,0.77732,0
2018/02/09,11:47:00,0.77722,0.77722,0.77692,0.77702,0
2018/02/09,11:48:00,0.77712,0.77712,0.77692,0.77702,0
2018/02/09,11:49:00,0.77692,0.77692,0.77692,0.77692,0
2018/02/09,11:50:00,0.77682,0.77692,0.77662,0.77682,0
2018/02/09,11:51:00,0.77682,0.77682,0.77642,0.77662,0
2018/02/09,11:52:00,0.77652,0.77672,0.77652,0.77672,0
2018/02/09,11:53:00,0.77672,0.77692,0.77662,0.77692,0
2018/02/09,11:54:00,0.77692,0.77712,0.77692,0.77702,0
2018/02/09,11:55:00,0.77702,0.77712,0.77702,0.77712,0
2018/02/09,11:56:00,0.77702,0.77722,0.77702,0.77712,0
2018/02/09,11:57:00,0.77712,0.77722,0.77702,0.77722,0
2018/02/09,11:58:00,0.77712,0.77722,0.77712,0.77722,0
2018/02/09,11:59:00,0.77712,0.77722,0.77702,0.77712,0
2018/02/09,12:00:00,0.77722,0.77732,0.77722,0.77722,0
2018/02/09,12:01:00,0.77732,0.77732,0.77722,0.77732,0
2018/02/09,12:02:00,0.77742,0.77742,0.77742,0.77742,0
2018/02/09,12:03:00,0.77752,0.77762,0.77742,0.77762,0
2018/02/09,12:04:00,0.77752,0.77762,0.77732,0.77742,0
2018/02/09,12:05:00,0.77752,0.77792,0.77752,0.77782,0
2018/02/09,12:06:00,0.77782,0.77792,0.77772,0.77772,0
2018/02/09,12:07:00,0.77762,0.77772,0.77762,0.77772,0
2018/02/09,12:08:00,0.77762,0.77762,0.77742,0.77742,0
2018/02/09,12:09:00,0.77752,0.77752,0.77742,0.77752,0
2018/02/09,12:10:00,0.77762,0.77772,0.77752,0.77772,0
2018/02/09,12:11:00,0.77772,0.77802,0.77772,0.77782,0
2018/02/09,12:12:00,0.77782,0.77792,0.77782,0.77792,0
2018/02/09,12:13:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,12:14:00,0.77782,0.77792,0.77772,0.77782,0
2018/02/09,12:15:00,0.77782,0.77792,0.77772,0.77792,0
2018/02/09,12:16:00,0.77802,0.77802,0.77792,0.77802,0
2018/02/09,12:17:00,0.77792,0.77802,0.77782,0.77792,0
2018/02/09,12:18:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,12:19:00,0.77782,0.77802,0.77782,0.77792,0
2018/02/09,12:20:00,0.77802,0.77812,0.77802,0.77802,0
2018/02/09,12:21:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,12:22:00,0.77792,0.77802,0.77792,0.77792,0
2018/02/09,12:23:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,12:24:00,0.77782,0.77792,0.77782,0.77782,0
2018/02/09,12:25:00,0.77782,0.77802,0.77782,0.77802,0
2018/02/09,12:26:00,0.77812,0.77832,0.77812,0.77832,0
2018/02/09,12:27:00,0.77822,0.77832,0.77802,0.77802,0
2018/02/09,12:28:00,0.77802,0.77822,0.77802,0.77822,0
2018/02/09,12:29:00,0.77822,0.77842,0.77822,0.77822,0
2018/02/09,12:30:00,0.77812,0.77822,0.77802,0.77812,0
2018/02/09,12:31:00,0.77802,0.77812,0.77802,0.77812,0
2018/02/09,12:32:00,0.77812,0.77812,0.77802,0.77802,0
2018/02/09,12:33:00,0.77812,0.77822,0.77812,0.77812,0
2018/02/09,12:34:00,0.77812,0.77822,0.77802,0.77812,0
2018/02/09,12:35:00,0.77812,0.77812,0.77792,0.77812,0
2018/02/09,12:36:00,0.77822,0.77842,0.77822,0.77832,0
2018/02/09,12:37:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,12:38:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,12:39:00,0.77842,0.77842,0.77802,0.77812,0
2018/02/09,12:40:00,0.77822,0.77842,0.77822,0.77842,0
2018/02/09,12:41:00,0.77842,0.77862,0.77842,0.77852,0
2018/02/09,12:42:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,12:43:00,0.77842,0.77862,0.77842,0.77862,0
2018/02/09,12:44:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,12:45:00,0.77872,0.77892,0.77872,0.77872,0
2018/02/09,12:46:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,12:47:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,12:48:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,12:49:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/09,12:50:00,0.77872,0.77882,0.77862,0.77862,0
2018/02/09,12:51:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,12:52:00,0.77842,0.77852,0.77842,0.77842,0
2018/02/09,12:53:00,0.77842,0.77852,0.77832,0.77842,0
2018/02/09,12:54:00,0.77832,0.77842,0.77822,0.77842,0
2018/02/09,12:55:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/09,12:56:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,12:57:00,0.77842,0.77852,0.77842,0.77852,0
2018/02/09,12:58:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/09,12:59:00,0.77842,0.77842,0.77832,0.77842,0
2018/02/09,13:00:00,0.77832,0.77842,0.77812,0.77832,0
2018/02/09,13:01:00,0.77832,0.77832,0.77792,0.77802,0
2018/02/09,13:02:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,13:03:00,0.77792,0.77832,0.77782,0.77822,0
2018/02/09,13:04:00,0.77812,0.77812,0.77802,0.77802,0
2018/02/09,13:05:00,0.77792,0.77822,0.77792,0.77822,0
2018/02/09,13:06:00,0.77812,0.77842,0.77812,0.77842,0
2018/02/09,13:07:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,13:08:00,0.77832,0.77842,0.77832,0.77832,0
2018/02/09,13:09:00,0.77822,0.77832,0.77822,0.77822,0
2018/02/09,13:10:00,0.77832,0.77842,0.77822,0.77842,0
2018/02/09,13:11:00,0.77842,0.77842,0.77822,0.77822,0
2018/02/09,13:13:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,13:14:00,0.77832,0.77852,0.77832,0.77852,0
2018/02/09,13:15:00,0.77852,0.77852,0.77832,0.77842,0
2018/02/09,13:16:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,13:17:00,0.77822,0.77822,0.77822,0.77822,0
2018/02/09,13:18:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,13:20:00,0.77832,0.77832,0.77832,0.77832,0
2018/02/09,13:21:00,0.77832,0.77832,0.77832,0.77832,0
2018/02/09,13:22:00,0.77842,0.77852,0.77832,0.77852,0
2018/02/09,13:23:00,0.77852,0.77852,0.77832,0.77832,0
2018/02/09,13:24:00,0.77832,0.77862,0.77832,0.77852,0
2018/02/09,13:25:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,13:26:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,13:27:00,0.77842,0.77842,0.77822,0.77822,0
2018/02/09,13:28:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,13:29:00,0.77842,0.77852,0.77842,0.77852,0
2018/02/09,13:30:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/09,13:31:00,0.77842,0.77842,0.77832,0.77842,0
2018/02/09,13:32:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/09,13:33:00,0.77822,0.77832,0.77822,0.77822,0
2018/02/09,13:34:00,0.77822,0.77822,0.77822,0.77822,0
2018/02/09,13:35:00,0.77822,0.77822,0.77822,0.77822,0
2018/02/09,13:36:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,13:37:00,0.77842,0.77842,0.77832,0.77842,0
2018/02/09,13:39:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/09,13:40:00,0.77832,0.77832,0.77832,0.77832,0
2018/02/09,13:41:00,0.77842,0.77862,0.77842,0.77852,0
2018/02/09,13:42:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,13:43:00,0.77842,0.77852,0.77842,0.77852,0
2018/02/09,13:44:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/09,13:45:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/09,13:46:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/09,13:49:00,0.77832,0.77832,0.77812,0.77812,0
2018/02/09,13:50:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,13:51:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,13:53:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,13:54:00,0.77802,0.77812,0.77802,0.77802,0
2018/02/09,13:55:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,13:56:00,0.77792,0.77792,0.77782,0.77792,0
2018/02/09,13:57:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,13:58:00,0.77802,0.77802,0.77782,0.77792,0
2018/02/09,13:59:00,0.77792,0.77812,0.77792,0.77812,0
2018/02/09,14:00:00,0.77802,0.77812,0.77802,0.77812,0
2018/02/09,14:01:00,0.77812,0.77812,0.77792,0.77792,0
2018/02/09,14:02:00,0.77782,0.77802,0.77782,0.77802,0
2018/02/09,14:03:00,0.77812,0.77812,0.77782,0.77782,0
2018/02/09,14:04:00,0.77782,0.77782,0.77772,0.77782,0
2018/02/09,14:05:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,14:06:00,0.77762,0.77772,0.77762,0.77772,0
2018/02/09,14:07:00,0.77772,0.77772,0.77762,0.77762,0
2018/02/09,14:08:00,0.77772,0.77782,0.77772,0.77772,0
2018/02/09,14:09:00,0.77782,0.77792,0.77782,0.77792,0
2018/02/09,14:10:00,0.77792,0.77802,0.77792,0.77792,0
2018/02/09,14:11:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,14:12:00,0.77792,0.77792,0.77772,0.77782,0
2018/02/09,14:13:00,0.77772,0.77782,0.77762,0.77762,0
2018/02/09,14:14:00,0.77762,0.77772,0.77762,0.77772,0
2018/02/09,14:15:00,0.77762,0.77762,0.77752,0.77752,0
2018/02/09,14:16:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,14:17:00,0.77762,0.77792,0.77762,0.77792,0
2018/02/09,14:18:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,14:19:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:20:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,14:21:00,0.77762,0.77762,0.77742,0.77742,0
2018/02/09,14:22:00,0.77752,0.77762,0.77752,0.77752,0
2018/02/09,14:23:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,14:24:00,0.77762,0.77762,0.77752,0.77752,0
2018/02/09,14:25:00,0.77762,0.77772,0.77762,0.77772,0
2018/02/09,14:26:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:27:00,0.77792,0.77802,0.77772,0.77782,0
2018/02/09,14:28:00,0.77772,0.77782,0.77772,0.77782,0
2018/02/09,14:29:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:30:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:31:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,14:32:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:33:00,0.77782,0.77782,0.77772,0.77782,0
2018/02/09,14:34:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:35:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:36:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:37:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,14:38:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,14:39:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,14:40:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,14:41:00,0.77772,0.77802,0.77772,0.77802,0
2018/02/09,14:42:00,0.77802,0.77812,0.77802,0.77802,0
2018/02/09,14:44:00,0.77802,0.77812,0.77792,0.77802,0
2018/02/09,14:45:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,14:46:00,0.77802,0.77802,0.77792,0.77792,0
2018/02/09,14:47:00,0.77792,0.77802,0.77792,0.77802,0
2018/02/09,14:48:00,0.77802,0.77812,0.77802,0.77812,0
2018/02/09,14:50:00,0.77802,0.77802,0.77802,0.77802,0
2018/02/09,14:51:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,14:52:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,14:53:00,0.77772,0.77782,0.77772,0.77772,0
2018/02/09,14:54:00,0.77752,0.77762,0.77742,0.77752,0
2018/02/09,14:55:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,14:56:00,0.77752,0.77762,0.77742,0.77752,0
2018/02/09,14:57:00,0.77752,0.77772,0.77752,0.77772,0
2018/02/09,14:58:00,0.77762,0.77782,0.77762,0.77772,0
2018/02/09,14:59:00,0.77782,0.77782,0.77772,0.77772,0
2018/02/09,15:00:00,0.77772,0.77772,0.77762,0.77772,0
2018/02/09,15:01:00,0.77762,0.77762,0.77732,0.77732,0
2018/02/09,15:02:00,0.77732,0.77742,0.77722,0.77742,0
2018/02/09,15:03:00,0.77732,0.77732,0.77722,0.77722,0
2018/02/09,15:04:00,0.77722,0.77732,0.77722,0.77732,0
2018/02/09,15:05:00,0.77722,0.77732,0.77722,0.77732,0
2018/02/09,15:06:00,0.77742,0.77742,0.77732,0.77732,0
2018/02/09,15:07:00,0.77732,0.77732,0.77732,0.77732,0
2018/02/09,15:08:00,0.77732,0.77732,0.77732,0.77732,0
2018/02/09,15:09:00,0.77722,0.77742,0.77712,0.77742,0
2018/02/09,15:10:00,0.77742,0.77762,0.77742,0.77762,0
2018/02/09,15:11:00,0.77762,0.77772,0.77762,0.77762,0
2018/02/09,15:12:00,0.77762,0.77772,0.77752,0.77772,0
2018/02/09,15:13:00,0.77772,0.77772,0.77752,0.77752,0
2018/02/09,15:14:00,0.77742,0.77752,0.77732,0.77732,0
2018/02/09,15:15:00,0.77732,0.77742,0.77732,0.77742,0
2018/02/09,15:16:00,0.77742,0.77752,0.77742,0.77742,0
2018/02/09,15:18:00,0.77742,0.77752,0.77742,0.77752,0
2018/02/09,15:19:00,0.77752,0.77752,0.77742,0.77742,0
2018/02/09,15:20:00,0.77752,0.77752,0.77752,0.77752,0
2018/02/09,15:21:00,0.77752,0.77772,0.77752,0.77772,0
2018/02/09,15:22:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,15:23:00,0.77772,0.77772,0.77772,0.77772,0
2018/02/09,15:24:00,0.77772,0.77782,0.77772,0.77782,0
2018/02/09,15:25:00,0.77782,0.77792,0.77782,0.77792,0
2018/02/09,15:26:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,15:27:00,0.77792,0.77792,0.77792,0.77792,0
2018/02/09,15:28:00,0.77782,0.77792,0.77772,0.77792,0
2018/02/09,15:31:00,0.77782,0.77782,0.77782,0.77782,0
2018/02/09,15:32:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,15:33:00,0.77782,0.77792,0.77782,0.77782,0
2018/02/09,15:34:00,0.77792,0.77802,0.77782,0.77792,0
2018/02/09,15:35:00,0.77802,0.77812,0.77802,0.77812,0
2018/02/09,15:36:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,15:37:00,0.77812,0.77822,0.77812,0.77812,0
2018/02/09,15:38:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,15:39:00,0.77812,0.77812,0.77802,0.77812,0
2018/02/09,15:40:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,15:41:00,0.77822,0.77852,0.77822,0.77852,0
2018/02/09,15:42:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/09,15:43:00,0.77842,0.77842,0.77832,0.77842,0
2018/02/09,15:44:00,0.77832,0.77832,0.77832,0.77832,0
2018/02/09,15:45:00,0.77832,0.77832,0.77822,0.77822,0
2018/02/09,15:46:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,15:47:00,0.77812,0.77812,0.77812,0.77812,0
2018/02/09,15:48:00,0.77812,0.77812,0.77802,0.77812,0
2018/02/09,15:49:00,0.77812,0.77812,0.77792,0.77792,0
2018/02/09,15:50:00,0.77792,0.77802,0.77792,0.77802,0
2018/02/09,15:51:00,0.77792,0.77802,0.77792,0.77802,0
2018/02/09,15:52:00,0.77802,0.77812,0.77802,0.77802,0
2018/02/09,15:53:00,0.77802,0.77802,0.77802,0.77802,0
2018/02/09,15:54:00,0.77812,0.77812,0.77802,0.77802,0
2018/02/09,15:55:00,0.77802,0.77812,0.77802,0.77802,0
2018/02/09,15:56:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,15:57:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,15:58:00,0.77832,0.77842,0.77832,0.77832,0
2018/02/09,15:59:00,0.77832,0.77862,0.77832,0.77862,0
2018/02/09,16:00:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,16:01:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,16:02:00,0.77852,0.77892,0.77852,0.77892,0
2018/02/09,16:03:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,16:04:00,0.77882,0.77892,0.77872,0.77892,0
2018/02/09,16:05:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/09,16:06:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,16:07:00,0.77872,0.77882,0.77852,0.77862,0
2018/02/09,16:08:00,0.77862,0.77862,0.77842,0.77852,0
2018/02/09,16:09:00,0.77852,0.77872,0.77852,0.77862,0
2018/02/09,16:10:00,0.77872,0.77892,0.77862,0.77892,0
2018/02/09,16:11:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/09,16:12:00,0.77902,0.77942,0.77902,0.77932,0
2018/02/09,16:13:00,0.77932,0.77942,0.77922,0.77942,0
2018/02/09,16:14:00,0.77932,0.77952,0.77932,0.77952,0
2018/02/09,16:15:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/09,16:16:00,0.77932,0.77932,0.77902,0.77902,0
2018/02/09,16:17:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,16:18:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/09,16:19:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/09,16:20:00,0.77912,0.77912,0.77892,0.77892,0
2018/02/09,16:21:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,16:22:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/09,16:23:00,0.77902,0.77912,0.77882,0.77902,0
2018/02/09,16:24:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/09,16:25:00,0.77892,0.77902,0.77882,0.77902,0
2018/02/09,16:26:00,0.77902,0.77902,0.77882,0.77882,0
2018/02/09,16:27:00,0.77882,0.77892,0.77872,0.77872,0
2018/02/09,16:28:00,0.77882,0.77882,0.77852,0.77862,0
2018/02/09,16:29:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,16:30:00,0.77862,0.77882,0.77852,0.77882,0
2018/02/09,16:31:00,0.77872,0.77892,0.77872,0.77892,0
2018/02/09,16:32:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/09,16:33:00,0.77862,0.77892,0.77862,0.77882,0
2018/02/09,16:34:00,0.77872,0.77872,0.77852,0.77852,0
2018/02/09,16:35:00,0.77842,0.77842,0.77822,0.77832,0
2018/02/09,16:36:00,0.77832,0.77852,0.77822,0.77832,0
2018/02/09,16:37:00,0.77842,0.77852,0.77842,0.77852,0
2018/02/09,16:38:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,16:39:00,0.77852,0.77862,0.77842,0.77852,0
2018/02/09,16:41:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,16:42:00,0.77842,0.77852,0.77832,0.77842,0
2018/02/09,16:43:00,0.77852,0.77892,0.77852,0.77882,0
2018/02/09,16:44:00,0.77882,0.77882,0.77852,0.77852,0
2018/02/09,16:45:00,0.77852,0.77872,0.77842,0.77862,0
2018/02/09,16:46:00,0.77862,0.77902,0.77862,0.77902,0
2018/02/09,16:47:00,0.77892,0.77902,0.77882,0.77902,0
2018/02/09,16:48:00,0.77892,0.77902,0.77882,0.77892,0
2018/02/09,16:49:00,0.77892,0.77912,0.77872,0.77882,0
2018/02/09,16:50:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,16:51:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/09,16:52:00,0.77882,0.77892,0.77872,0.77872,0
2018/02/09,16:53:00,0.77862,0.77902,0.77862,0.77902,0
2018/02/09,16:54:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/09,16:55:00,0.77912,0.77942,0.77912,0.77942,0
2018/02/09,16:56:00,0.77932,0.77942,0.77912,0.77912,0
2018/02/09,16:57:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/09,16:58:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/09,16:59:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/09,17:00:00,0.77942,0.77952,0.77932,0.77932,0
2018/02/09,17:01:00,0.77942,0.77942,0.77922,0.77922,0
2018/02/09,17:02:00,0.77922,0.77932,0.77912,0.77932,0
2018/02/09,17:03:00,0.77932,0.77932,0.77912,0.77912,0
2018/02/09,17:04:00,0.77922,0.77922,0.77912,0.77912,0
2018/02/09,17:05:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/09,17:06:00,0.77912,0.77912,0.77872,0.77872,0
2018/02/09,17:07:00,0.77882,0.77902,0.77872,0.77892,0
2018/02/09,17:08:00,0.77902,0.77902,0.77872,0.77882,0
2018/02/09,17:09:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/09,17:10:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,17:11:00,0.77882,0.77882,0.77862,0.77862,0
2018/02/09,17:12:00,0.77872,0.77872,0.77852,0.77862,0
2018/02/09,17:13:00,0.77862,0.77872,0.77852,0.77852,0
2018/02/09,17:14:00,0.77852,0.77852,0.77822,0.77822,0
2018/02/09,17:15:00,0.77822,0.77832,0.77822,0.77832,0
2018/02/09,17:16:00,0.77822,0.77832,0.77812,0.77812,0
2018/02/09,17:17:00,0.77802,0.77822,0.77802,0.77812,0
2018/02/09,17:18:00,0.77822,0.77822,0.77782,0.77782,0
2018/02/09,17:19:00,0.77792,0.77802,0.77782,0.77802,0
2018/02/09,17:20:00,0.77802,0.77802,0.77782,0.77782,0
2018/02/09,17:21:00,0.77792,0.77792,0.77782,0.77782,0
2018/02/09,17:22:00,0.77792,0.77792,0.77772,0.77782,0
2018/02/09,17:23:00,0.77772,0.77772,0.77752,0.77762,0
2018/02/09,17:24:00,0.77752,0.77752,0.77692,0.77712,0
2018/02/09,17:25:00,0.77712,0.77722,0.77692,0.77722,0
2018/02/09,17:26:00,0.77712,0.77762,0.77712,0.77752,0
2018/02/09,17:27:00,0.77752,0.77762,0.77752,0.77762,0
2018/02/09,17:28:00,0.77762,0.77772,0.77752,0.77762,0
2018/02/09,17:29:00,0.77752,0.77772,0.77752,0.77762,0
2018/02/09,17:30:00,0.77772,0.77772,0.77762,0.77762,0
2018/02/09,17:31:00,0.77772,0.77772,0.77762,0.77762,0
2018/02/09,17:32:00,0.77762,0.77762,0.77752,0.77762,0
2018/02/09,17:34:00,0.77772,0.77792,0.77772,0.77792,0
2018/02/09,17:35:00,0.77782,0.77802,0.77772,0.77782,0
2018/02/09,17:36:00,0.77792,0.77812,0.77792,0.77812,0
2018/02/09,17:37:00,0.77822,0.77822,0.77812,0.77812,0
2018/02/09,17:38:00,0.77822,0.77822,0.77822,0.77822,0
2018/02/09,17:39:00,0.77812,0.77822,0.77802,0.77822,0
2018/02/09,17:40:00,0.77812,0.77832,0.77812,0.77822,0
2018/02/09,17:41:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/09,17:42:00,0.77822,0.77832,0.77822,0.77822,0
2018/02/09,17:43:00,0.77822,0.77842,0.77822,0.77842,0
2018/02/09,17:44:00,0.77842,0.77862,0.77842,0.77862,0
2018/02/09,17:45:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,17:46:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,17:47:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,17:48:00,0.77882,0.77902,0.77882,0.77902,0
2018/02/09,17:49:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/09,17:50:00,0.77902,0.77922,0.77902,0.77902,0
2018/02/09,17:51:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/09,17:52:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/09,17:53:00,0.77912,0.77912,0.77892,0.77902,0
2018/02/09,17:54:00,0.77902,0.77912,0.77892,0.77912,0
2018/02/09,17:55:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,17:56:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,17:57:00,0.77902,0.77912,0.77892,0.77902,0
2018/02/09,17:58:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/09,17:59:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/09,18:00:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/09,18:01:00,0.77902,0.77912,0.77892,0.77912,0
2018/02/09,18:02:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/09,18:03:00,0.77902,0.77902,0.77872,0.77872,0
2018/02/09,18:04:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/09,18:05:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,18:06:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,18:07:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,18:08:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,18:09:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/09,18:10:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,18:11:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/09,18:12:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,18:13:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,18:15:00,0.77892,0.77902,0.77882,0.77902,0
2018/02/09,18:16:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/09,18:17:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/09,18:18:00,0.77902,0.77912,0.77902,0.77902,0
2018/02/09,18:19:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,18:20:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/09,18:21:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/09,18:22:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/09,18:23:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/09,18:24:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/09,18:25:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,18:26:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/09,18:27:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/09,18:28:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,18:29:00,0.77922,0.77922,0.77912,0.77922,0
2018/02/09,18:30:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/09,18:31:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/09,18:32:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/09,18:33:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/09,18:34:00,0.77922,0.77952,0.77922,0.77952,0
2018/02/09,18:35:00,0.77952,0.77972,0.77952,0.77972,0
2018/02/09,18:36:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/09,18:37:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/09,18:38:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/09,18:39:00,0.77962,0.77982,0.77962,0.77972,0
2018/02/09,18:40:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/09,18:41:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/09,18:42:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/09,18:43:00,0.77952,0.77952,0.77942,0.77952,0
2018/02/09,18:44:00,0.77952,0.77982,0.77952,0.77972,0
2018/02/09,18:45:00,0.77972,0.77992,0.77972,0.77992,0
2018/02/09,18:46:00,0.77992,0.78002,0.77982,0.78002,0
2018/02/09,18:47:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/09,18:48:00,0.78002,0.78012,0.78002,0.78002,0
2018/02/09,18:49:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/09,18:50:00,0.78012,0.78012,0.77992,0.78002,0
2018/02/09,18:51:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/09,18:52:00,0.77992,0.78012,0.77992,0.78002,0
2018/02/09,18:53:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/09,18:54:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/09,18:55:00,0.77992,0.77992,0.77932,0.77952,0
2018/02/09,18:56:00,0.77942,0.77972,0.77942,0.77962,0
2018/02/09,18:57:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/09,18:58:00,0.77952,0.77952,0.77942,0.77952,0
2018/02/09,18:59:00,0.77952,0.77982,0.77952,0.77982,0
2018/02/09,19:00:00,0.77982,0.77992,0.77972,0.77982,0
2018/02/09,19:01:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/09,19:02:00,0.77962,0.77982,0.77962,0.77982,0
2018/02/09,19:03:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/09,19:04:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/09,19:05:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/09,19:06:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/09,19:07:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/09,19:08:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/09,19:09:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/09,19:10:00,0.77992,0.78012,0.77992,0.78002,0
2018/02/09,19:11:00,0.78012,0.78012,0.77982,0.77982,0
2018/02/09,19:12:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/09,19:13:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/09,19:14:00,0.77992,0.77992,0.77972,0.77982,0
2018/02/09,19:15:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/09,19:16:00,0.77972,0.77972,0.77952,0.77952,0
2018/02/09,19:17:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/09,19:18:00,0.77942,0.77972,0.77942,0.77972,0
2018/02/09,19:19:00,0.77972,0.77982,0.77962,0.77982,0
2018/02/09,19:20:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/09,19:21:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/09,19:22:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/09,19:24:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/09,19:25:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/09,19:26:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/09,19:27:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/09,19:28:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/09,19:30:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/09,19:31:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/09,19:32:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/09,19:33:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/09,19:34:00,0.77992,0.78002,0.77972,0.77982,0
2018/02/09,19:35:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/09,19:36:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/09,19:37:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/09,19:38:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/09,19:39:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/09,19:40:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/09,19:41:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/09,19:42:00,0.77972,0.77972,0.77952,0.77952,0
2018/02/09,19:43:00,0.77952,0.77972,0.77952,0.77972,0
2018/02/09,19:44:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/09,19:45:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/09,19:46:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/09,19:47:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/09,19:48:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/09,19:49:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,19:50:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/09,19:51:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/09,19:52:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/09,19:53:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/09,19:54:00,0.77922,0.77922,0.77912,0.77912,0
2018/02/09,19:55:00,0.77922,0.77922,0.77912,0.77912,0
2018/02/09,19:56:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/09,19:57:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/09,19:58:00,0.77932,0.77952,0.77932,0.77952,0
2018/02/09,19:59:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/09,20:00:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/09,20:01:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,20:02:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,20:03:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,20:04:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/09,20:05:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/09,20:06:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/09,20:07:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/09,20:08:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/09,20:09:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/09,20:10:00,0.77932,0.77952,0.77932,0.77942,0
2018/02/09,20:11:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/09,20:12:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/09,20:13:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/09,20:14:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/09,20:15:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,20:16:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/09,20:17:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/09,20:18:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/09,20:19:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,20:20:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/09,20:22:00,0.77932,0.77932,0.77902,0.77912,0
2018/02/09,20:23:00,0.77922,0.77922,0.77892,0.77892,0
2018/02/09,20:24:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/09,20:25:00,0.77892,0.77922,0.77892,0.77912,0
2018/02/09,20:26:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/09,20:27:00,0.77922,0.77932,0.77912,0.77932,0
2018/02/09,20:28:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/09,20:29:00,0.77932,0.77932,0.77902,0.77902,0
2018/02/09,20:30:00,0.77902,0.77912,0.77902,0.77902,0
2018/02/09,20:31:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/09,20:32:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/09,20:33:00,0.77892,0.77902,0.77882,0.77882,0
2018/02/09,20:34:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,20:35:00,0.77892,0.77892,0.77862,0.77862,0
2018/02/09,20:36:00,0.77872,0.77882,0.77862,0.77872,0
2018/02/09,20:37:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/09,20:38:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,20:39:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/09,20:40:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,20:41:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/09,20:42:00,0.77872,0.77892,0.77862,0.77892,0
2018/02/09,20:43:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/09,20:44:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,20:45:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/09,20:46:00,0.77892,0.77892,0.77872,0.77872,0
2018/02/09,20:47:00,0.77872,0.77872,0.77852,0.77862,0
2018/02/09,20:48:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,20:49:00,0.77872,0.77892,0.77872,0.77892,0
2018/02/09,20:50:00,0.77882,0.77892,0.77862,0.77862,0
2018/02/09,20:51:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,20:52:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/09,20:53:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/09,20:54:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/09,20:55:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,20:56:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,20:57:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,20:58:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,20:59:00,0.77862,0.77872,0.77852,0.77872,0
2018/02/09,21:00:00,0.77872,0.77892,0.77872,0.77892,0
2018/02/09,21:01:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/09,21:02:00,0.77882,0.77882,0.77862,0.77872,0
2018/02/09,21:03:00,0.77882,0.77902,0.77882,0.77882,0
2018/02/09,21:04:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,21:05:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,21:06:00,0.77882,0.77892,0.77872,0.77882,0
2018/02/09,21:07:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/09,21:08:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/09,21:09:00,0.77882,0.77902,0.77882,0.77892,0
2018/02/09,21:10:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/09,21:11:00,0.77902,0.77902,0.77882,0.77892,0
2018/02/09,21:13:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/09,21:14:00,0.77892,0.77892,0.77842,0.77852,0
2018/02/09,21:15:00,0.77862,0.77862,0.77842,0.77852,0
2018/02/09,21:16:00,0.77842,0.77862,0.77842,0.77862,0
2018/02/09,21:17:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/09,21:18:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,21:19:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/09,21:20:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/09,21:21:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/09,21:22:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/09,21:23:00,0.77882,0.77892,0.77872,0.77892,0
2018/02/09,21:24:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/09,21:25:00,0.77892,0.77892,0.77872,0.77872,0
2018/02/09,21:26:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/09,21:27:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/09,21:28:00,0.77872,0.77882,0.77862,0.77872,0
2018/02/09,21:29:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,21:30:00,0.77862,0.77862,0.77832,0.77842,0
2018/02/09,21:31:00,0.77842,0.77852,0.77842,0.77842,0
2018/02/09,21:32:00,0.77852,0.77872,0.77852,0.77862,0
2018/02/09,21:33:00,0.77872,0.77882,0.77862,0.77872,0
2018/02/09,21:34:00,0.77872,0.77872,0.77852,0.77852,0
2018/02/09,21:35:00,0.77852,0.77872,0.77852,0.77872,0
2018/02/09,21:36:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/09,21:37:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/09,21:38:00,0.77872,0.77882,0.77842,0.77862,0
2018/02/09,21:39:00,0.77862,0.77862,0.77852,0.77852,0
2018/02/09,21:40:00,0.77852,0.77852,0.77832,0.77832,0
2018/02/09,21:41:00,0.77842,0.77862,0.77842,0.77852,0
2018/02/09,21:42:00,0.77852,0.77882,0.77852,0.77872,0
2018/02/09,21:43:00,0.77862,0.77882,0.77862,0.77872,0
2018/02/09,21:44:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/09,21:45:00,0.77862,0.77872,0.77862,0.77872,0
2018/02/09,21:46:00,0.77862,0.77862,0.77842,0.77842,0
2018/02/09,21:47:00,0.77842,0.77862,0.77832,0.77862,0
2018/02/09,21:48:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/09,21:49:00,0.77872,0.77912,0.77872,0.77912,0
2018/02/09,21:50:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/09,21:51:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/09,21:52:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/09,21:53:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/09,21:54:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/09,21:55:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/09,21:56:00,0.77902,0.77932,0.77902,0.77932,0
2018/02/09,21:57:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/09,21:58:00,0.77932,0.77942,0.77922,0.77932,0
2018/02/09,21:59:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/09,22:00:00,0.77942,0.77952,0.77932,0.77932,0
2018/02/09,22:01:00,0.77932,0.77952,0.77932,0.77942,0
2018/02/09,22:02:00,0.77952,0.77952,0.77932,0.77942,0
2018/02/09,22:03:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/09,22:04:00,0.77962,0.77982,0.77952,0.77972,0
2018/02/09,22:05:00,0.77972,0.78002,0.77972,0.77982,0
2018/02/09,22:06:00,0.77992,0.78002,0.77982,0.78002,0
2018/02/09,22:07:00,0.78002,0.78042,0.77992,0.78042,0
2018/02/09,22:08:00,0.78042,0.78062,0.78032,0.78052,0
2018/02/09,22:09:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/09,22:10:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/09,22:11:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/09,22:12:00,0.78052,0.78062,0.78042,0.78062,0
2018/02/09,22:13:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/09,22:14:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/09,22:15:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/09,22:16:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/09,22:17:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/09,22:18:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/09,22:19:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/09,22:20:00,0.78102,0.78132,0.78102,0.78132,0
2018/02/09,22:21:00,0.78122,0.78132,0.78082,0.78132,0
2018/02/09,22:22:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/09,22:23:00,0.78142,0.78152,0.78092,0.78112,0
2018/02/09,22:24:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/09,22:25:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/09,22:26:00,0.78102,0.78122,0.78102,0.78112,0
2018/02/09,22:27:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/09,22:28:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/09,22:29:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/09,22:30:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/09,22:31:00,0.78112,0.78112,0.78042,0.78082,0
2018/02/09,22:32:00,0.78092,0.78092,0.78052,0.78052,0
2018/02/09,22:33:00,0.78062,0.78082,0.78052,0.78072,0
2018/02/09,22:34:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/09,22:35:00,0.78092,0.78102,0.78072,0.78092,0
2018/02/09,22:36:00,0.78102,0.78142,0.78092,0.78132,0
2018/02/09,22:37:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/09,22:38:00,0.78122,0.78152,0.78122,0.78122,0
2018/02/09,22:39:00,0.78122,0.78122,0.78102,0.78112,0
2018/02/09,22:40:00,0.78112,0.78132,0.78102,0.78132,0
2018/02/09,22:41:00,0.78132,0.78152,0.78122,0.78152,0
2018/02/09,22:42:00,0.78152,0.78172,0.78142,0.78162,0
2018/02/09,22:43:00,0.78172,0.78202,0.78162,0.78202,0
2018/02/09,22:44:00,0.78202,0.78222,0.78202,0.78212,0
2018/02/09,22:45:00,0.78222,0.78232,0.78202,0.78232,0
2018/02/09,22:46:00,0.78222,0.78272,0.78212,0.78222,0
2018/02/09,22:47:00,0.78222,0.78252,0.78212,0.78222,0
2018/02/09,22:48:00,0.78212,0.78262,0.78212,0.78252,0
2018/02/09,22:49:00,0.78262,0.78262,0.78242,0.78262,0
2018/02/09,22:50:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/09,22:51:00,0.78242,0.78262,0.78242,0.78252,0
2018/02/09,22:52:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/09,22:53:00,0.78242,0.78262,0.78232,0.78262,0
2018/02/09,22:54:00,0.78252,0.78272,0.78232,0.78262,0
2018/02/09,22:55:00,0.78262,0.78302,0.78262,0.78292,0
2018/02/09,22:56:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/09,22:57:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/09,22:58:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/09,22:59:00,0.78312,0.78312,0.78282,0.78292,0
2018/02/09,23:00:00,0.78292,0.78302,0.78282,0.78292,0
2018/02/09,23:01:00,0.78282,0.78282,0.78212,0.78212,0
2018/02/09,23:02:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/09,23:03:00,0.78222,0.78242,0.78212,0.78232,0
2018/02/09,23:04:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/09,23:05:00,0.78242,0.78242,0.78222,0.78232,0
2018/02/09,23:06:00,0.78222,0.78232,0.78212,0.78232,0
2018/02/09,23:07:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/09,23:08:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/09,23:09:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/09,23:10:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/09,23:11:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/09,23:12:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/09,23:13:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/09,23:14:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/09,23:15:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/09,23:16:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/09,23:17:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/09,23:18:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/09,23:19:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/09,23:20:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/09,23:21:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/09,23:22:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/09,23:23:00,0.78192,0.78212,0.78182,0.78212,0
2018/02/09,23:24:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/09,23:25:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/09,23:26:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/09,23:27:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/09,23:28:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/09,23:29:00,0.78162,0.78172,0.78162,0.78162,0
2018/02/09,23:30:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/09,23:31:00,0.78162,0.78172,0.78152,0.78152,0
2018/02/09,23:32:00,0.78152,0.78172,0.78132,0.78162,0
2018/02/09,23:33:00,0.78162,0.78162,0.78132,0.78152,0
2018/02/09,23:34:00,0.78152,0.78162,0.78132,0.78152,0
2018/02/09,23:35:00,0.78152,0.78172,0.78122,0.78132,0
2018/02/09,23:36:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/09,23:37:00,0.78142,0.78142,0.78112,0.78112,0
2018/02/09,23:38:00,0.78112,0.78132,0.78102,0.78102,0
2018/02/09,23:39:00,0.78102,0.78112,0.78092,0.78112,0
2018/02/09,23:40:00,0.78112,0.78122,0.78092,0.78102,0
2018/02/09,23:41:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/09,23:42:00,0.78092,0.78122,0.78082,0.78122,0
2018/02/09,23:43:00,0.78132,0.78132,0.78112,0.78132,0
2018/02/09,23:44:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/09,23:45:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/09,23:46:00,0.78152,0.78152,0.78122,0.78122,0
2018/02/09,23:47:00,0.78122,0.78152,0.78112,0.78152,0
2018/02/09,23:48:00,0.78142,0.78172,0.78142,0.78172,0
2018/02/09,23:49:00,0.78162,0.78182,0.78152,0.78162,0
2018/02/09,23:50:00,0.78162,0.78202,0.78162,0.78202,0
2018/02/09,23:51:00,0.78202,0.78212,0.78182,0.78192,0
2018/02/09,23:52:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/09,23:53:00,0.78202,0.78222,0.78202,0.78212,0
2018/02/09,23:54:00,0.78202,0.78222,0.78202,0.78212,0
2018/02/09,23:55:00,0.78212,0.78252,0.78212,0.78252,0
2018/02/09,23:56:00,0.78252,0.78252,0.78232,0.78232,0
2018/02/09,23:57:00,0.78242,0.78262,0.78232,0.78252,0
2018/02/09,23:58:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/09,23:59:00,0.78242,0.78252,0.78222,0.78222,0
2018/02/10,00:00:00,0.78232,0.78252,0.78222,0.78242,0
2018/02/10,00:01:00,0.78232,0.78252,0.78222,0.78252,0
2018/02/10,00:02:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/10,00:03:00,0.78252,0.78262,0.78232,0.78232,0
2018/02/10,00:04:00,0.78232,0.78232,0.78192,0.78202,0
2018/02/10,00:05:00,0.78202,0.78212,0.78182,0.78192,0
2018/02/10,00:06:00,0.78192,0.78232,0.78182,0.78202,0
2018/02/10,00:07:00,0.78202,0.78212,0.78192,0.78192,0
2018/02/10,00:08:00,0.78202,0.78202,0.78172,0.78182,0
2018/02/10,00:09:00,0.78182,0.78202,0.78162,0.78192,0
2018/02/10,00:10:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/10,00:11:00,0.78192,0.78222,0.78192,0.78212,0
2018/02/10,00:12:00,0.78212,0.78222,0.78182,0.78192,0
2018/02/10,00:13:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/10,00:14:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/10,00:15:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/10,00:16:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/10,00:17:00,0.78172,0.78212,0.78172,0.78212,0
2018/02/10,00:18:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/10,00:19:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/10,00:20:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/10,00:21:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/10,00:22:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/10,00:23:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/10,00:24:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/10,00:25:00,0.78192,0.78212,0.78182,0.78202,0
2018/02/10,00:26:00,0.78202,0.78212,0.78192,0.78192,0
2018/02/10,00:27:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/10,00:28:00,0.78192,0.78192,0.78162,0.78172,0
2018/02/10,00:29:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/10,00:30:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/10,00:31:00,0.78182,0.78182,0.78152,0.78172,0
2018/02/10,00:32:00,0.78162,0.78172,0.78152,0.78172,0
2018/02/10,00:33:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/10,00:34:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/10,00:35:00,0.78192,0.78202,0.78172,0.78172,0
2018/02/10,00:36:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/10,00:37:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/10,00:38:00,0.78142,0.78142,0.78122,0.78122,0
2018/02/10,00:39:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/10,00:40:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/10,00:41:00,0.78102,0.78112,0.78082,0.78082,0
2018/02/10,00:42:00,0.78092,0.78122,0.78092,0.78122,0
2018/02/10,00:43:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/10,00:44:00,0.78112,0.78132,0.78112,0.78112,0
2018/02/10,00:45:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/10,00:46:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/10,00:47:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/10,00:48:00,0.78112,0.78112,0.78082,0.78082,0
2018/02/10,00:49:00,0.78082,0.78092,0.78062,0.78062,0
2018/02/10,00:50:00,0.78062,0.78102,0.78062,0.78102,0
2018/02/10,00:51:00,0.78102,0.78122,0.78092,0.78102,0
2018/02/10,00:52:00,0.78112,0.78152,0.78102,0.78142,0
2018/02/10,00:53:00,0.78142,0.78172,0.78142,0.78162,0
2018/02/10,00:54:00,0.78162,0.78162,0.78132,0.78152,0
2018/02/10,00:55:00,0.78142,0.78172,0.78142,0.78162,0
2018/02/10,00:56:00,0.78162,0.78172,0.78142,0.78152,0
2018/02/10,00:57:00,0.78152,0.78192,0.78142,0.78192,0
2018/02/10,00:58:00,0.78182,0.78182,0.78062,0.78062,0
2018/02/10,00:59:00,0.78072,0.78072,0.78042,0.78042,0
2018/02/10,01:00:00,0.78042,0.78062,0.78022,0.78022,0
2018/02/10,01:01:00,0.78022,0.78022,0.77982,0.77992,0
2018/02/10,01:02:00,0.78002,0.78002,0.77972,0.77982,0
2018/02/10,01:03:00,0.77992,0.78032,0.77992,0.78012,0
2018/02/10,01:04:00,0.78002,0.78032,0.78002,0.78012,0
2018/02/10,01:05:00,0.78012,0.78032,0.77992,0.78032,0
2018/02/10,01:06:00,0.78032,0.78062,0.78022,0.78032,0
2018/02/10,01:07:00,0.78032,0.78052,0.78032,0.78042,0
2018/02/10,01:08:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/10,01:09:00,0.78032,0.78042,0.78022,0.78042,0
2018/02/10,01:10:00,0.78042,0.78042,0.77992,0.78002,0
2018/02/10,01:11:00,0.78002,0.78042,0.78002,0.78042,0
2018/02/10,01:12:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/10,01:13:00,0.78012,0.78032,0.78012,0.78032,0
2018/02/10,01:14:00,0.78032,0.78052,0.78032,0.78042,0
2018/02/10,01:15:00,0.78032,0.78052,0.78032,0.78052,0
2018/02/10,01:16:00,0.78052,0.78062,0.78022,0.78052,0
2018/02/10,01:17:00,0.78052,0.78062,0.78022,0.78022,0
2018/02/10,01:18:00,0.78032,0.78032,0.78012,0.78022,0
2018/02/10,01:19:00,0.78012,0.78052,0.78002,0.78022,0
2018/02/10,01:20:00,0.78022,0.78062,0.78022,0.78062,0
2018/02/10,01:21:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/10,01:22:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/10,01:23:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/10,01:24:00,0.78072,0.78082,0.78042,0.78062,0
2018/02/10,01:25:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/10,01:26:00,0.78052,0.78072,0.78042,0.78062,0
2018/02/10,01:27:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/10,01:28:00,0.78062,0.78092,0.78062,0.78092,0
2018/02/10,01:29:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/10,01:30:00,0.78112,0.78112,0.78082,0.78112,0
2018/02/10,01:31:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/10,01:32:00,0.78112,0.78142,0.78102,0.78132,0
2018/02/10,01:33:00,0.78122,0.78132,0.78102,0.78112,0
2018/02/10,01:34:00,0.78112,0.78142,0.78102,0.78132,0
2018/02/10,01:35:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/10,01:36:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/10,01:37:00,0.78132,0.78162,0.78132,0.78152,0
2018/02/10,01:38:00,0.78152,0.78172,0.78152,0.78152,0
2018/02/10,01:39:00,0.78162,0.78212,0.78162,0.78192,0
2018/02/10,01:40:00,0.78192,0.78202,0.78172,0.78182,0
2018/02/10,01:41:00,0.78172,0.78182,0.78162,0.78162,0
2018/02/10,01:42:00,0.78152,0.78162,0.78132,0.78132,0
2018/02/10,01:43:00,0.78142,0.78152,0.78132,0.78132,0
2018/02/10,01:44:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/10,01:45:00,0.78132,0.78172,0.78112,0.78172,0
2018/02/10,01:46:00,0.78172,0.78182,0.78162,0.78162,0
2018/02/10,01:47:00,0.78172,0.78172,0.78152,0.78152,0
2018/02/10,01:48:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/10,01:49:00,0.78152,0.78162,0.78152,0.78152,0
2018/02/10,01:50:00,0.78152,0.78152,0.78122,0.78132,0
2018/02/10,01:51:00,0.78132,0.78152,0.78132,0.78132,0
2018/02/10,01:52:00,0.78142,0.78152,0.78132,0.78142,0
2018/02/10,01:53:00,0.78142,0.78142,0.78112,0.78122,0
2018/02/10,01:54:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/10,01:55:00,0.78122,0.78132,0.78112,0.78132,0
2018/02/10,01:56:00,0.78142,0.78152,0.78132,0.78132,0
2018/02/10,01:57:00,0.78142,0.78152,0.78102,0.78112,0
2018/02/10,01:58:00,0.78122,0.78152,0.78122,0.78132,0
2018/02/10,01:59:00,0.78132,0.78132,0.78092,0.78092,0
2018/02/10,02:00:00,0.78102,0.78122,0.78072,0.78072,0
2018/02/10,02:01:00,0.78082,0.78102,0.78062,0.78062,0
2018/02/10,02:02:00,0.78072,0.78082,0.78062,0.78062,0
2018/02/10,02:03:00,0.78072,0.78092,0.78062,0.78062,0
2018/02/10,02:04:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/10,02:05:00,0.78062,0.78062,0.78042,0.78042,0
2018/02/10,02:06:00,0.78052,0.78062,0.78032,0.78032,0
2018/02/10,02:07:00,0.78032,0.78042,0.78012,0.78012,0
2018/02/10,02:08:00,0.78012,0.78032,0.77972,0.77982,0
2018/02/10,02:09:00,0.77992,0.78002,0.77952,0.77952,0
2018/02/10,02:10:00,0.77962,0.77972,0.77942,0.77952,0
2018/02/10,02:11:00,0.77952,0.77982,0.77952,0.77972,0
2018/02/10,02:12:00,0.77972,0.77982,0.77952,0.77952,0
2018/02/10,02:13:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/10,02:14:00,0.77952,0.77952,0.77932,0.77942,0
2018/02/10,02:15:00,0.77942,0.77952,0.77922,0.77952,0
2018/02/10,02:16:00,0.77962,0.77972,0.77942,0.77942,0
2018/02/10,02:17:00,0.77942,0.77962,0.77932,0.77952,0
2018/02/10,02:18:00,0.77952,0.77952,0.77922,0.77932,0
2018/02/10,02:19:00,0.77932,0.77932,0.77912,0.77922,0
2018/02/10,02:20:00,0.77922,0.77952,0.77922,0.77932,0
2018/02/10,02:21:00,0.77922,0.77962,0.77922,0.77962,0
2018/02/10,02:22:00,0.77952,0.77982,0.77942,0.77982,0
2018/02/10,02:23:00,0.77982,0.77992,0.77982,0.77982,0
2018/02/10,02:24:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/10,02:25:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/10,02:26:00,0.77952,0.77972,0.77942,0.77942,0
2018/02/10,02:27:00,0.77942,0.77952,0.77912,0.77922,0
2018/02/10,02:28:00,0.77932,0.77942,0.77912,0.77922,0
2018/02/10,02:29:00,0.77912,0.77932,0.77902,0.77902,0
2018/02/10,02:30:00,0.77902,0.77932,0.77902,0.77912,0
2018/02/10,02:31:00,0.77902,0.77932,0.77902,0.77922,0
2018/02/10,02:32:00,0.77912,0.77932,0.77912,0.77932,0
2018/02/10,02:33:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/10,02:34:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/10,02:35:00,0.77922,0.77932,0.77902,0.77912,0
2018/02/10,02:36:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/10,02:37:00,0.77902,0.77912,0.77892,0.77902,0
2018/02/10,02:38:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/10,02:39:00,0.77902,0.77922,0.77892,0.77892,0
2018/02/10,02:40:00,0.77902,0.77902,0.77882,0.77882,0
2018/02/10,02:41:00,0.77892,0.77912,0.77882,0.77892,0
2018/02/10,02:42:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/10,02:43:00,0.77892,0.77902,0.77872,0.77902,0
2018/02/10,02:44:00,0.77892,0.77922,0.77882,0.77912,0
2018/02/10,02:45:00,0.77922,0.77922,0.77892,0.77892,0
2018/02/10,02:46:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/10,02:47:00,0.77902,0.77902,0.77862,0.77862,0
2018/02/10,02:48:00,0.77872,0.77872,0.77842,0.77842,0
2018/02/10,02:49:00,0.77852,0.77862,0.77822,0.77822,0
2018/02/10,02:50:00,0.77822,0.77832,0.77802,0.77802,0
2018/02/10,02:51:00,0.77812,0.77812,0.77772,0.77792,0
2018/02/10,02:52:00,0.77802,0.77802,0.77792,0.77802,0
2018/02/10,02:53:00,0.77812,0.77822,0.77802,0.77812,0
2018/02/10,02:54:00,0.77802,0.77802,0.77792,0.77802,0
2018/02/10,02:55:00,0.77812,0.77812,0.77802,0.77812,0
2018/02/10,02:56:00,0.77822,0.77822,0.77822,0.77822,0
2018/02/10,02:57:00,0.77832,0.77842,0.77832,0.77842,0
2018/02/10,02:58:00,0.77842,0.77842,0.77822,0.77832,0
2018/02/10,02:59:00,0.77842,0.77862,0.77832,0.77852,0
2018/02/10,03:00:00,0.77852,0.77862,0.77842,0.77842,0
2018/02/10,03:01:00,0.77842,0.77842,0.77802,0.77802,0
2018/02/10,03:02:00,0.77812,0.77832,0.77802,0.77822,0
2018/02/10,03:03:00,0.77822,0.77822,0.77802,0.77812,0
2018/02/10,03:04:00,0.77812,0.77832,0.77802,0.77832,0
2018/02/10,03:05:00,0.77822,0.77832,0.77812,0.77832,0
2018/02/10,03:06:00,0.77832,0.77842,0.77832,0.77832,0
2018/02/10,03:07:00,0.77832,0.77842,0.77832,0.77832,0
2018/02/10,03:08:00,0.77832,0.77842,0.77822,0.77832,0
2018/02/10,03:09:00,0.77822,0.77842,0.77822,0.77832,0
2018/02/10,03:10:00,0.77832,0.77832,0.77812,0.77822,0
2018/02/10,03:11:00,0.77822,0.77842,0.77812,0.77812,0
2018/02/10,03:12:00,0.77822,0.77822,0.77802,0.77812,0
2018/02/10,03:13:00,0.77822,0.77842,0.77812,0.77832,0
2018/02/10,03:14:00,0.77822,0.77822,0.77802,0.77812,0
2018/02/10,03:15:00,0.77812,0.77822,0.77802,0.77822,0
2018/02/10,03:16:00,0.77812,0.77842,0.77812,0.77832,0
2018/02/10,03:17:00,0.77822,0.77842,0.77822,0.77842,0
2018/02/10,03:18:00,0.77832,0.77862,0.77832,0.77852,0
2018/02/10,03:19:00,0.77852,0.77852,0.77832,0.77842,0
2018/02/10,03:20:00,0.77842,0.77862,0.77832,0.77862,0
2018/02/10,03:21:00,0.77862,0.77862,0.77842,0.77862,0
2018/02/10,03:22:00,0.77862,0.77862,0.77832,0.77842,0
2018/02/10,03:23:00,0.77842,0.77842,0.77832,0.77832,0
2018/02/10,03:24:00,0.77832,0.77832,0.77812,0.77822,0
2018/02/10,03:25:00,0.77812,0.77822,0.77802,0.77812,0
2018/02/10,03:26:00,0.77812,0.77812,0.77802,0.77802,0
2018/02/10,03:27:00,0.77812,0.77822,0.77812,0.77822,0
2018/02/10,03:28:00,0.77812,0.77812,0.77792,0.77802,0
2018/02/10,03:29:00,0.77802,0.77812,0.77792,0.77802,0
2018/02/10,03:30:00,0.77812,0.77842,0.77812,0.77832,0
2018/02/10,03:31:00,0.77822,0.77832,0.77812,0.77812,0
2018/02/10,03:32:00,0.77812,0.77842,0.77802,0.77802,0
2018/02/10,03:33:00,0.77802,0.77802,0.77802,0.77802,0
2018/02/10,03:34:00,0.77792,0.77802,0.77792,0.77802,0
2018/02/10,03:35:00,0.77812,0.77822,0.77812,0.77812,0
2018/02/10,03:36:00,0.77822,0.77822,0.77812,0.77822,0
2018/02/10,03:37:00,0.77822,0.77822,0.77812,0.77812,0
2018/02/10,03:38:00,0.77822,0.77822,0.77762,0.77762,0
2018/02/10,03:39:00,0.77772,0.77772,0.77742,0.77752,0
2018/02/10,03:40:00,0.77752,0.77772,0.77742,0.77772,0
2018/02/10,03:41:00,0.77772,0.77782,0.77752,0.77782,0
2018/02/10,03:42:00,0.77782,0.77792,0.77772,0.77792,0
2018/02/10,03:43:00,0.77782,0.77812,0.77782,0.77802,0
2018/02/10,03:44:00,0.77802,0.77812,0.77782,0.77782,0
2018/02/10,03:45:00,0.77782,0.77802,0.77772,0.77802,0
2018/02/10,03:46:00,0.77802,0.77842,0.77792,0.77832,0
2018/02/10,03:47:00,0.77832,0.77872,0.77832,0.77862,0
2018/02/10,03:48:00,0.77862,0.77882,0.77852,0.77882,0
2018/02/10,03:49:00,0.77882,0.77902,0.77862,0.77892,0
2018/02/10,03:50:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/10,03:51:00,0.77902,0.77912,0.77892,0.77902,0
2018/02/10,03:52:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/10,03:53:00,0.77902,0.77922,0.77902,0.77922,0
2018/02/10,03:54:00,0.77912,0.77922,0.77902,0.77922,0
2018/02/10,03:55:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/10,03:56:00,0.77932,0.77942,0.77922,0.77942,0
2018/02/10,03:57:00,0.77932,0.77952,0.77932,0.77952,0
2018/02/10,03:58:00,0.77942,0.77952,0.77922,0.77952,0
2018/02/10,03:59:00,0.77942,0.77942,0.77922,0.77932,0
2018/02/10,04:00:00,0.77922,0.77932,0.77902,0.77902,0
2018/02/10,04:01:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/10,04:02:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/10,04:03:00,0.77892,0.77932,0.77872,0.77922,0
2018/02/10,04:04:00,0.77922,0.77952,0.77922,0.77932,0
2018/02/10,04:05:00,0.77922,0.77942,0.77902,0.77902,0
2018/02/10,04:06:00,0.77902,0.77912,0.77892,0.77902,0
2018/02/10,04:07:00,0.77902,0.77932,0.77892,0.77932,0
2018/02/10,04:08:00,0.77932,0.77942,0.77922,0.77942,0
2018/02/10,04:09:00,0.77932,0.77942,0.77922,0.77942,0
2018/02/10,04:10:00,0.77932,0.77952,0.77922,0.77952,0
2018/02/10,04:11:00,0.77962,0.77982,0.77962,0.77962,0
2018/02/10,04:12:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/10,04:13:00,0.77952,0.77952,0.77912,0.77912,0
2018/02/10,04:14:00,0.77912,0.77932,0.77892,0.77932,0
2018/02/10,04:15:00,0.77932,0.77972,0.77932,0.77962,0
2018/02/10,04:16:00,0.77962,0.77972,0.77942,0.77942,0
2018/02/10,04:17:00,0.77942,0.77942,0.77922,0.77942,0
2018/02/10,04:18:00,0.77942,0.77972,0.77942,0.77962,0
2018/02/10,04:19:00,0.77962,0.77972,0.77932,0.77962,0
2018/02/10,04:20:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/10,04:21:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/10,04:22:00,0.77962,0.77992,0.77952,0.77982,0
2018/02/10,04:23:00,0.77992,0.77992,0.77972,0.77982,0
2018/02/10,04:24:00,0.77982,0.77982,0.77962,0.77972,0
2018/02/10,04:25:00,0.77962,0.77992,0.77962,0.77992,0
2018/02/10,04:26:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/10,04:27:00,0.77982,0.78002,0.77972,0.77992,0
2018/02/10,04:28:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/10,04:29:00,0.77972,0.77982,0.77942,0.77942,0
2018/02/10,04:30:00,0.77952,0.77952,0.77922,0.77932,0
2018/02/10,04:31:00,0.77932,0.77962,0.77922,0.77932,0
2018/02/10,04:32:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/10,04:33:00,0.77942,0.77952,0.77932,0.77932,0
2018/02/10,04:34:00,0.77922,0.77932,0.77912,0.77912,0
2018/02/10,04:35:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/10,04:36:00,0.77902,0.77912,0.77892,0.77892,0
2018/02/10,04:37:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/10,04:38:00,0.77902,0.77952,0.77902,0.77952,0
2018/02/10,04:39:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/10,04:40:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/10,04:41:00,0.77962,0.77972,0.77942,0.77942,0
2018/02/10,04:42:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/10,04:43:00,0.77952,0.77962,0.77932,0.77942,0
2018/02/10,04:44:00,0.77952,0.77952,0.77922,0.77922,0
2018/02/10,04:45:00,0.77922,0.77952,0.77922,0.77952,0
2018/02/10,04:46:00,0.77952,0.77962,0.77942,0.77962,0
2018/02/10,04:47:00,0.77962,0.77982,0.77962,0.77972,0
2018/02/10,04:48:00,0.77972,0.77972,0.77932,0.77942,0
2018/02/10,04:49:00,0.77952,0.77952,0.77912,0.77922,0
2018/02/10,04:50:00,0.77932,0.77932,0.77912,0.77922,0
2018/02/10,04:51:00,0.77912,0.77922,0.77902,0.77912,0
2018/02/10,04:52:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/10,04:53:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/10,04:54:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/10,04:55:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/10,04:56:00,0.77912,0.77912,0.77882,0.77882,0
2018/02/10,04:57:00,0.77882,0.77932,0.77882,0.77932,0
2018/02/10,04:58:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/10,04:59:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/10,05:00:00,0.77922,0.77922,0.77902,0.77902,0
2018/02/10,05:01:00,0.77902,0.77912,0.77882,0.77902,0
2018/02/10,05:02:00,0.77892,0.77902,0.77872,0.77882,0
2018/02/10,05:03:00,0.77872,0.77892,0.77862,0.77892,0
2018/02/10,05:04:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/10,05:05:00,0.77892,0.77912,0.77892,0.77892,0
2018/02/10,05:06:00,0.77892,0.77912,0.77882,0.77912,0
2018/02/10,05:07:00,0.77902,0.77912,0.77872,0.77882,0
2018/02/10,05:08:00,0.77882,0.77902,0.77882,0.77892,0
2018/02/10,05:09:00,0.77902,0.77902,0.77862,0.77862,0
2018/02/10,05:10:00,0.77862,0.77872,0.77852,0.77872,0
2018/02/10,05:11:00,0.77862,0.77872,0.77842,0.77852,0
2018/02/10,05:12:00,0.77852,0.77872,0.77842,0.77842,0
2018/02/10,05:13:00,0.77842,0.77872,0.77842,0.77872,0
2018/02/10,05:14:00,0.77872,0.77902,0.77862,0.77892,0
2018/02/10,05:15:00,0.77902,0.77922,0.77892,0.77922,0
2018/02/10,05:16:00,0.77922,0.77942,0.77922,0.77932,0
2018/02/10,05:17:00,0.77922,0.77922,0.77912,0.77922,0
2018/02/10,05:18:00,0.77922,0.77942,0.77922,0.77942,0
2018/02/10,05:19:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/10,05:20:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/10,05:21:00,0.77952,0.77962,0.77942,0.77962,0
2018/02/10,05:22:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/10,05:23:00,0.77952,0.77972,0.77952,0.77962,0
2018/02/10,05:24:00,0.77962,0.77962,0.77942,0.77962,0
2018/02/10,05:25:00,0.77962,0.77962,0.77932,0.77932,0
2018/02/10,05:26:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/10,05:27:00,0.77922,0.77952,0.77922,0.77952,0
2018/02/10,05:28:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/10,05:29:00,0.77952,0.77972,0.77942,0.77972,0
2018/02/10,05:30:00,0.77962,0.77972,0.77942,0.77952,0
2018/02/10,05:31:00,0.77952,0.77982,0.77952,0.77962,0
2018/02/10,05:32:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/10,05:33:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/10,05:34:00,0.77982,0.77982,0.77962,0.77972,0
2018/02/10,05:35:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/10,05:36:00,0.77972,0.77992,0.77972,0.77982,0
2018/02/10,05:37:00,0.77972,0.77972,0.77952,0.77952,0
2018/02/10,05:38:00,0.77962,0.77982,0.77952,0.77982,0
2018/02/10,05:39:00,0.77982,0.77992,0.77982,0.77982,0
2018/02/10,05:40:00,0.77992,0.77992,0.77962,0.77972,0
2018/02/10,05:41:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/10,05:42:00,0.77982,0.78002,0.77982,0.78002,0
2018/02/10,05:43:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/10,05:44:00,0.78002,0.78022,0.77992,0.78012,0
2018/02/10,05:45:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/10,05:46:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/10,05:47:00,0.78032,0.78062,0.78032,0.78052,0
2018/02/10,05:48:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/10,05:49:00,0.78072,0.78082,0.78042,0.78082,0
2018/02/10,05:50:00,0.78072,0.78072,0.78042,0.78062,0
2018/02/10,05:51:00,0.78062,0.78072,0.78052,0.78072,0
2018/02/10,05:52:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/10,05:53:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/10,05:54:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/10,05:55:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/10,05:56:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/10,05:57:00,0.78092,0.78092,0.78082,0.78092,0
2018/02/10,05:58:00,0.78082,0.78082,0.78022,0.78022,0
2018/02/10,05:59:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/10,06:00:00,0.78012,0.78022,0.78002,0.78022,0
2018/02/10,06:01:00,0.78012,0.78052,0.78012,0.78032,0
2018/02/10,06:02:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/10,06:03:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/10,06:04:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/10,06:05:00,0.78042,0.78062,0.78042,0.78052,0
2018/02/10,06:06:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/10,06:07:00,0.78062,0.78062,0.78032,0.78032,0
2018/02/10,06:09:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/10,06:10:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/10,06:11:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/10,06:12:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/10,06:13:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/10,06:14:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/10,06:15:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/10,06:16:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/10,06:17:00,0.78032,0.78032,0.78012,0.78022,0
2018/02/10,06:18:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/10,06:19:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/10,06:20:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/10,06:21:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/10,06:22:00,0.78012,0.78052,0.78012,0.78052,0
2018/02/10,06:23:00,0.78042,0.78072,0.78042,0.78062,0
2018/02/10,06:24:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/10,06:25:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/10,06:27:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/10,06:28:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/10,06:29:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/10,06:30:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/10,06:31:00,0.78102,0.78132,0.78102,0.78122,0
2018/02/10,06:33:00,0.78122,0.78142,0.78122,0.78142,0
2018/02/10,06:34:00,0.78132,0.78152,0.78132,0.78152,0
2018/02/10,06:35:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/10,06:36:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/10,06:37:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/10,06:38:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/10,06:39:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/10,06:40:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/10,06:43:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/10,06:44:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/10,06:45:00,0.78162,0.78162,0.78132,0.78142,0
2018/02/10,06:46:00,0.78152,0.78162,0.78142,0.78162,0
2018/02/10,06:47:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/10,06:48:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/10,06:50:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/10,06:51:00,0.78172,0.78172,0.78152,0.78172,0
2018/02/10,06:52:00,0.78162,0.78182,0.78162,0.78182,0
2018/02/10,06:53:00,0.78182,0.78202,0.78172,0.78202,0
2018/02/10,06:54:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/10,06:55:00,0.78202,0.78202,0.78162,0.78162,0
2018/02/10,06:56:00,0.78112,0.78150,0.78060,0.78150,0
2018/02/10,06:57:00,0.78162,0.78162,0.78112,0.78160,0
2018/02/10,06:58:00,0.78150,0.78150,0.78082,0.78150,0
2018/02/10,06:59:00,0.78160,0.78162,0.78122,0.78162,0
2018/02/12,07:02:00,0.78160,0.78172,0.78160,0.78172,0
2018/02/12,07:03:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/12,07:04:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/12,07:06:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/12,07:07:00,0.78152,0.78172,0.78152,0.78162,0
2018/02/12,07:08:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/12,07:09:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,07:10:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/12,07:12:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,07:13:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,07:20:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/12,07:21:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/12,07:22:00,0.78157,0.78192,0.78157,0.78192,0
2018/02/12,07:23:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/12,07:24:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,07:27:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/12,07:28:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/12,07:29:00,0.78172,0.78192,0.78172,0.78182,0
2018/02/12,07:31:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/12,07:32:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,07:33:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,07:34:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,07:35:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,07:36:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,07:37:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,07:39:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,07:40:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,07:41:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/12,07:43:00,0.78182,0.78192,0.78172,0.78172,0
2018/02/12,07:44:00,0.78172,0.78172,0.78142,0.78142,0
2018/02/12,07:45:00,0.78162,0.78192,0.78162,0.78192,0
2018/02/12,07:47:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,07:49:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,07:51:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,07:53:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,07:58:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,07:59:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/12,08:00:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/12,08:01:00,0.78152,0.78182,0.78152,0.78172,0
2018/02/12,08:02:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/12,08:03:00,0.78162,0.78182,0.78152,0.78182,0
2018/02/12,08:04:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/12,08:05:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/12,08:06:00,0.78172,0.78172,0.78152,0.78172,0
2018/02/12,08:07:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/12,08:08:00,0.78152,0.78172,0.78142,0.78162,0
2018/02/12,08:09:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,08:11:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/12,08:13:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,08:14:00,0.78172,0.78172,0.78152,0.78152,0
2018/02/12,08:15:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/12,08:19:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/12,08:20:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/12,08:21:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/12,08:22:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/12,08:23:00,0.78162,0.78162,0.78142,0.78142,0
2018/02/12,08:24:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/12,08:25:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/12,08:26:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/12,08:28:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/12,08:29:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/12,08:30:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/12,08:31:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/12,08:32:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/12,08:34:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/12,08:36:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/12,08:37:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/12,08:38:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/12,08:41:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/12,08:42:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/12,08:43:00,0.78142,0.78162,0.78142,0.78162,0
2018/02/12,08:44:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,08:45:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/12,08:47:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/12,08:48:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/12,08:49:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/12,08:50:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/12,08:51:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/12,08:52:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/12,08:53:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,08:54:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,08:55:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/12,08:56:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,08:57:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/12,08:58:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/12,08:59:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/12,09:00:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/12,09:01:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/12,09:03:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/12,09:04:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,09:05:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,09:06:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,09:07:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/12,09:08:00,0.78222,0.78252,0.78222,0.78252,0
2018/02/12,09:09:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,09:10:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,09:11:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/12,09:12:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/12,09:13:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,09:14:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/12,09:15:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/12,09:16:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/12,09:17:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/12,09:18:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/12,09:19:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/12,09:20:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,09:21:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,09:22:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,09:23:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,09:24:00,0.78192,0.78222,0.78192,0.78212,0
2018/02/12,09:25:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/12,09:26:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/12,09:27:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/12,09:28:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/12,09:29:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/12,09:30:00,0.78172,0.78202,0.78172,0.78202,0
2018/02/12,09:31:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/12,09:33:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,09:34:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,09:35:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,09:36:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/12,09:37:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/12,09:38:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/12,09:39:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/12,09:40:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/12,09:41:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/12,09:42:00,0.78232,0.78242,0.78222,0.78242,0
2018/02/12,09:43:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/12,09:44:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,09:45:00,0.78262,0.78272,0.78252,0.78262,0
2018/02/12,09:46:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/12,09:47:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/12,09:48:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/12,09:49:00,0.78232,0.78242,0.78222,0.78222,0
2018/02/12,09:50:00,0.78222,0.78242,0.78212,0.78232,0
2018/02/12,09:51:00,0.78222,0.78232,0.78212,0.78222,0
2018/02/12,09:52:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/12,09:53:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/12,09:54:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/12,09:55:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/12,09:56:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/12,09:57:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/12,09:58:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/12,09:59:00,0.78232,0.78252,0.78232,0.78252,0
2018/02/12,10:00:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,10:01:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/12,10:02:00,0.78252,0.78292,0.78252,0.78292,0
2018/02/12,10:03:00,0.78282,0.78302,0.78282,0.78292,0
2018/02/12,10:04:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,10:05:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,10:06:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,10:07:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,10:08:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,10:09:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,10:10:00,0.78292,0.78332,0.78292,0.78332,0
2018/02/12,10:11:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,10:12:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,10:13:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,10:14:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,10:15:00,0.78322,0.78352,0.78322,0.78332,0
2018/02/12,10:16:00,0.78332,0.78352,0.78332,0.78342,0
2018/02/12,10:17:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/12,10:18:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,10:19:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,10:20:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/12,10:21:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/12,10:22:00,0.78342,0.78342,0.78312,0.78312,0
2018/02/12,10:23:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/12,10:24:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,10:25:00,0.78302,0.78312,0.78292,0.78292,0
2018/02/12,10:26:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/12,10:27:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/12,10:28:00,0.78252,0.78282,0.78252,0.78282,0
2018/02/12,10:29:00,0.78272,0.78292,0.78272,0.78282,0
2018/02/12,10:30:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,10:31:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/12,10:32:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/12,10:33:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/12,10:34:00,0.78262,0.78282,0.78262,0.78282,0
2018/02/12,10:35:00,0.78272,0.78292,0.78272,0.78282,0
2018/02/12,10:36:00,0.78292,0.78322,0.78282,0.78312,0
2018/02/12,10:37:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,10:38:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,10:39:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/12,10:40:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/12,10:41:00,0.78262,0.78282,0.78262,0.78282,0
2018/02/12,10:42:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/12,10:43:00,0.78272,0.78282,0.78262,0.78282,0
2018/02/12,10:44:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/12,10:45:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/12,10:46:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,10:47:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,10:49:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,10:50:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/12,10:51:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,10:52:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,10:53:00,0.78292,0.78312,0.78292,0.78312,0
2018/02/12,10:54:00,0.78322,0.78332,0.78312,0.78312,0
2018/02/12,10:55:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,10:56:00,0.78312,0.78312,0.78292,0.78292,0
2018/02/12,10:57:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/12,10:58:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,10:59:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/12,11:01:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/12,11:02:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/12,11:03:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/12,11:04:00,0.78262,0.78282,0.78262,0.78272,0
2018/02/12,11:05:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/12,11:06:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,11:07:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/12,11:08:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/12,11:09:00,0.78302,0.78302,0.78282,0.78282,0
2018/02/12,11:10:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,11:11:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/12,11:12:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/12,11:13:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/12,11:14:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/12,11:15:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/12,11:16:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/12,11:17:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,11:18:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/12,11:19:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/12,11:20:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/12,11:21:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,11:22:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,11:23:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/12,11:24:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/12,11:25:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/12,11:26:00,0.78212,0.78222,0.78202,0.78222,0
2018/02/12,11:28:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/12,11:29:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/12,11:30:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/12,11:31:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,11:33:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/12,11:34:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/12,11:35:00,0.78242,0.78242,0.78222,0.78232,0
2018/02/12,11:36:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/12,11:37:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,11:38:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/12,11:39:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,11:40:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/12,11:41:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/12,11:42:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/12,11:43:00,0.78262,0.78282,0.78262,0.78282,0
2018/02/12,11:44:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/12,11:45:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/12,11:46:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,11:47:00,0.78302,0.78322,0.78302,0.78312,0
2018/02/12,11:48:00,0.78302,0.78312,0.78292,0.78292,0
2018/02/12,11:49:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/12,11:50:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/12,11:51:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/12,11:52:00,0.78282,0.78302,0.78282,0.78292,0
2018/02/12,11:53:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/12,11:54:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/12,11:55:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/12,11:57:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/12,11:58:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/12,11:59:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/12,12:00:00,0.78282,0.78302,0.78272,0.78302,0
2018/02/12,12:01:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/12,12:02:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,12:03:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,12:04:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/12,12:05:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,12:06:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,12:08:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,12:09:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/12,12:10:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/12,12:11:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,12:12:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,12:13:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,12:15:00,0.78302,0.78322,0.78302,0.78312,0
2018/02/12,12:16:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,12:17:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,12:18:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:19:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,12:20:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/12,12:21:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,12:22:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,12:23:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/12,12:24:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,12:25:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:26:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:27:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:28:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,12:29:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:30:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:31:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,12:32:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,12:33:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,12:34:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,12:36:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:37:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:38:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/12,12:39:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,12:41:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,12:43:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:44:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,12:45:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,12:46:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,12:47:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:48:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:49:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:50:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,12:52:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,12:53:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,12:54:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,12:55:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/12,12:56:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,12:57:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,12:58:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,12:59:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/12,13:00:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:01:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,13:02:00,0.78362,0.78372,0.78352,0.78372,0
2018/02/12,13:03:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/12,13:04:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/12,13:05:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/12,13:06:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/12,13:07:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/12,13:08:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/12,13:09:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/12,13:13:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/12,13:14:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/12,13:16:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/12,13:17:00,0.78382,0.78382,0.78352,0.78352,0
2018/02/12,13:18:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,13:19:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:21:00,0.78352,0.78372,0.78352,0.78372,0
2018/02/12,13:23:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/12,13:24:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:25:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,13:27:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/12,13:28:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/12,13:29:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/12,13:30:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,13:31:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/12,13:32:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,13:33:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/12,13:34:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/12,13:35:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,13:36:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,13:37:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,13:40:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/12,13:41:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:42:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,13:43:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:44:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,13:45:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,13:46:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,13:47:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,13:50:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/12,13:51:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,13:52:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,13:53:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:54:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,13:55:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/12,13:56:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,13:57:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,13:58:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/12,13:59:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,14:00:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,14:01:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/12,14:02:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,14:03:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,14:04:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:05:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:06:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:07:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:08:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:09:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,14:10:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,14:11:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,14:12:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,14:13:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/12,14:14:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,14:15:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,14:16:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,14:17:00,0.78302,0.78322,0.78302,0.78312,0
2018/02/12,14:18:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,14:19:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,14:20:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/12,14:21:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,14:22:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,14:23:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,14:24:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,14:25:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,14:26:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,14:27:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,14:28:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,14:29:00,0.78322,0.78342,0.78322,0.78332,0
2018/02/12,14:30:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:31:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,14:32:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,14:33:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/12,14:34:00,0.78342,0.78362,0.78342,0.78362,0
2018/02/12,14:35:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/12,14:36:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/12,14:38:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,14:39:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,14:40:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,14:41:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,14:43:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,14:44:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,14:45:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,14:46:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,14:47:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,14:49:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,14:50:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:51:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,14:52:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,14:53:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,14:54:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,14:55:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,14:56:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,14:57:00,0.78362,0.78382,0.78352,0.78382,0
2018/02/12,14:58:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/12,14:59:00,0.78362,0.78372,0.78352,0.78352,0
2018/02/12,15:00:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,15:01:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/12,15:02:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/12,15:03:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/12,15:04:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/12,15:05:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/12,15:06:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/12,15:07:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,15:08:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/12,15:09:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/12,15:10:00,0.78342,0.78342,0.78312,0.78322,0
2018/02/12,15:11:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/12,15:12:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:13:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,15:14:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/12,15:15:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/12,15:16:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/12,15:17:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,15:18:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/12,15:19:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,15:20:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/12,15:21:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/12,15:22:00,0.78292,0.78312,0.78292,0.78312,0
2018/02/12,15:23:00,0.78302,0.78322,0.78302,0.78322,0
2018/02/12,15:24:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/12,15:25:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,15:26:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,15:27:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,15:28:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,15:29:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,15:30:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:31:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,15:32:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,15:34:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,15:35:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,15:36:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,15:37:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/12,15:38:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,15:39:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/12,15:40:00,0.78302,0.78312,0.78292,0.78312,0
2018/02/12,15:41:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,15:42:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,15:43:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/12,15:44:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:45:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,15:46:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:47:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:48:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:49:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,15:50:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,15:51:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,15:52:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,15:53:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,15:54:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,15:55:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,15:56:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,15:57:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,15:58:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,15:59:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/12,16:00:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,16:01:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,16:02:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,16:03:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/12,16:04:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,16:05:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,16:06:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,16:07:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,16:08:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,16:09:00,0.78312,0.78312,0.78292,0.78292,0
2018/02/12,16:10:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,16:11:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,16:12:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/12,16:13:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,16:14:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,16:15:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,16:16:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,16:17:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/12,16:18:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/12,16:19:00,0.78292,0.78292,0.78252,0.78262,0
2018/02/12,16:20:00,0.78252,0.78262,0.78252,0.78252,0
2018/02/12,16:21:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/12,16:22:00,0.78272,0.78272,0.78252,0.78252,0
2018/02/12,16:23:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/12,16:24:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/12,16:25:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,16:26:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/12,16:27:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/12,16:28:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,16:30:00,0.78242,0.78242,0.78212,0.78212,0
2018/02/12,16:31:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/12,16:32:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/12,16:33:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/12,16:34:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/12,16:35:00,0.78182,0.78212,0.78182,0.78202,0
2018/02/12,16:36:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/12,16:37:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,16:38:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/12,16:39:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/12,16:40:00,0.78202,0.78212,0.78192,0.78192,0
2018/02/12,16:41:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/12,16:42:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,16:43:00,0.78192,0.78192,0.78172,0.78192,0
2018/02/12,16:44:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/12,16:45:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/12,16:46:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/12,16:47:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/12,16:48:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,16:49:00,0.78202,0.78222,0.78202,0.78212,0
2018/02/12,16:50:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/12,16:51:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/12,16:52:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/12,16:53:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/12,16:54:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,16:55:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,16:56:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/12,16:57:00,0.78182,0.78182,0.78152,0.78162,0
2018/02/12,16:58:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/12,16:59:00,0.78152,0.78152,0.78132,0.78142,0
2018/02/12,17:00:00,0.78152,0.78152,0.78132,0.78142,0
2018/02/12,17:01:00,0.78132,0.78152,0.78122,0.78142,0
2018/02/12,17:02:00,0.78132,0.78152,0.78122,0.78122,0
2018/02/12,17:03:00,0.78132,0.78132,0.78112,0.78122,0
2018/02/12,17:04:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/12,17:05:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/12,17:06:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/12,17:07:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/12,17:08:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/12,17:09:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/12,17:10:00,0.78142,0.78162,0.78142,0.78162,0
2018/02/12,17:11:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/12,17:12:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,17:13:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/12,17:14:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/12,17:15:00,0.78152,0.78152,0.78132,0.78132,0
2018/02/12,17:16:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/12,17:17:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/12,17:18:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/12,17:19:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/12,17:20:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/12,17:21:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/12,17:22:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/12,17:23:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/12,17:24:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/12,17:25:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/12,17:26:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/12,17:27:00,0.78142,0.78172,0.78142,0.78162,0
2018/02/12,17:28:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/12,17:29:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/12,17:30:00,0.78162,0.78182,0.78162,0.78172,0
2018/02/12,17:31:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/12,17:32:00,0.78172,0.78172,0.78152,0.78152,0
2018/02/12,17:33:00,0.78152,0.78162,0.78152,0.78152,0
2018/02/12,17:34:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/12,17:35:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/12,17:36:00,0.78142,0.78152,0.78132,0.78142,0
2018/02/12,17:37:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/12,17:38:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/12,17:39:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/12,17:40:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/12,17:41:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/12,17:42:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/12,17:43:00,0.78152,0.78202,0.78152,0.78202,0
2018/02/12,17:44:00,0.78192,0.78212,0.78182,0.78212,0
2018/02/12,17:45:00,0.78212,0.78222,0.78202,0.78222,0
2018/02/12,17:46:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/12,17:47:00,0.78212,0.78252,0.78212,0.78242,0
2018/02/12,17:48:00,0.78252,0.78252,0.78222,0.78222,0
2018/02/12,17:49:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/12,17:50:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/12,17:51:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/12,17:52:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/12,17:53:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,17:54:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,17:55:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/12,17:56:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,17:57:00,0.78192,0.78212,0.78192,0.78212,0
2018/02/12,17:58:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/12,17:59:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/12,18:00:00,0.78212,0.78222,0.78192,0.78202,0
2018/02/12,18:01:00,0.78212,0.78232,0.78202,0.78232,0
2018/02/12,18:02:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/12,18:03:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/12,18:04:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,18:05:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/12,18:06:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/12,18:07:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/12,18:08:00,0.78262,0.78262,0.78242,0.78252,0
2018/02/12,18:09:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/12,18:10:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/12,18:11:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/12,18:12:00,0.78242,0.78242,0.78222,0.78232,0
2018/02/12,18:13:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/12,18:14:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/12,18:15:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/12,18:16:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/12,18:17:00,0.78182,0.78202,0.78182,0.78192,0
2018/02/12,18:18:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,18:19:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/12,18:20:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/12,18:21:00,0.78172,0.78202,0.78172,0.78202,0
2018/02/12,18:22:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/12,18:23:00,0.78212,0.78242,0.78212,0.78242,0
2018/02/12,18:24:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/12,18:25:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/12,18:26:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/12,18:27:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/12,18:28:00,0.78192,0.78202,0.78172,0.78182,0
2018/02/12,18:29:00,0.78182,0.78202,0.78182,0.78192,0
2018/02/12,18:30:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/12,18:31:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/12,18:32:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/12,18:33:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/12,18:34:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/12,18:35:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/12,18:36:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/12,18:37:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/12,18:38:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/12,18:39:00,0.78252,0.78252,0.78232,0.78232,0
2018/02/12,18:40:00,0.78242,0.78242,0.78222,0.78232,0
2018/02/12,18:41:00,0.78232,0.78252,0.78232,0.78252,0
2018/02/12,18:42:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/12,18:43:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/12,18:44:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,18:45:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,18:46:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,18:47:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/12,18:48:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/12,18:50:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,18:51:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,18:52:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/12,18:53:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/12,18:54:00,0.78242,0.78252,0.78232,0.78252,0
2018/02/12,18:55:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,18:56:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/12,18:57:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/12,18:58:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/12,18:59:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/12,19:00:00,0.78222,0.78232,0.78212,0.78222,0
2018/02/12,19:01:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/12,19:02:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,19:03:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/12,19:04:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,19:05:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/12,19:06:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/12,19:07:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/12,19:08:00,0.78232,0.78232,0.78212,0.78212,0
2018/02/12,19:09:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/12,19:10:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/12,19:11:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/12,19:12:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/12,19:13:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/12,19:14:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/12,19:15:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/12,19:16:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/12,19:17:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/12,19:18:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/12,19:19:00,0.78252,0.78262,0.78252,0.78252,0
2018/02/12,19:20:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/12,19:21:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/12,19:22:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/12,19:24:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/12,19:25:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/12,19:26:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/12,19:27:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/12,19:28:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/12,19:29:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/12,19:31:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,19:32:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/12,19:33:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,19:34:00,0.78292,0.78302,0.78282,0.78292,0
2018/02/12,19:35:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/12,19:37:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,19:38:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/12,19:39:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,19:40:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,19:41:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/12,19:42:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,19:43:00,0.78302,0.78312,0.78292,0.78312,0
2018/02/12,19:44:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,19:46:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,19:47:00,0.78302,0.78322,0.78302,0.78322,0
2018/02/12,19:48:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,19:49:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,19:50:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,19:51:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,19:52:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,19:53:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,19:54:00,0.78322,0.78342,0.78322,0.78332,0
2018/02/12,19:55:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,19:56:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,19:57:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/12,19:58:00,0.78322,0.78332,0.78312,0.78332,0
2018/02/12,19:59:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,20:00:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/12,20:01:00,0.78322,0.78342,0.78322,0.78332,0
2018/02/12,20:02:00,0.78332,0.78342,0.78322,0.78342,0
2018/02/12,20:03:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/12,20:04:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,20:05:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,20:06:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,20:07:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,20:08:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,20:10:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,20:11:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,20:12:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,20:13:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,20:14:00,0.78352,0.78372,0.78352,0.78362,0
2018/02/12,20:15:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/12,20:16:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/12,20:17:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/12,20:18:00,0.78352,0.78362,0.78342,0.78362,0
2018/02/12,20:19:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,20:20:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,20:21:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/12,20:22:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/12,20:23:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/12,20:24:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,20:25:00,0.78302,0.78312,0.78292,0.78292,0
2018/02/12,20:26:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,20:27:00,0.78302,0.78302,0.78272,0.78282,0
2018/02/12,20:28:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,20:29:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/12,20:30:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,20:31:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,20:32:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/12,20:33:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,20:35:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,20:36:00,0.78312,0.78352,0.78312,0.78352,0
2018/02/12,20:37:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/12,20:38:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,20:40:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,20:41:00,0.78362,0.78362,0.78342,0.78352,0
2018/02/12,20:42:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/12,20:43:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,20:44:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,20:45:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,20:46:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,20:47:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/12,20:48:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,20:49:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,20:50:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,20:51:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,20:52:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/12,20:53:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,20:54:00,0.78312,0.78332,0.78312,0.78332,0
2018/02/12,20:55:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,20:56:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,20:57:00,0.78322,0.78332,0.78312,0.78332,0
2018/02/12,20:58:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/12,20:59:00,0.78312,0.78332,0.78302,0.78332,0
2018/02/12,21:00:00,0.78322,0.78352,0.78322,0.78352,0
2018/02/12,21:01:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/12,21:02:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/12,21:03:00,0.78322,0.78352,0.78322,0.78342,0
2018/02/12,21:04:00,0.78352,0.78362,0.78342,0.78342,0
2018/02/12,21:05:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/12,21:06:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,21:07:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/12,21:09:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,21:10:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/12,21:11:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/12,21:12:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,21:15:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/12,21:17:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,21:18:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/12,21:19:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,21:20:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/12,21:21:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/12,21:22:00,0.78302,0.78322,0.78302,0.78312,0
2018/02/12,21:23:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/12,21:24:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/12,21:25:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/12,21:26:00,0.78332,0.78352,0.78332,0.78342,0
2018/02/12,21:27:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,21:28:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/12,21:29:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/12,21:30:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/12,21:31:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,21:32:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/12,21:33:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/12,21:34:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/12,21:35:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,21:36:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/12,21:37:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/12,21:38:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,21:39:00,0.78302,0.78312,0.78292,0.78312,0
2018/02/12,21:40:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,21:42:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/12,21:43:00,0.78312,0.78332,0.78312,0.78322,0
2018/02/12,21:44:00,0.78332,0.78342,0.78322,0.78322,0
2018/02/12,21:45:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,21:46:00,0.78312,0.78312,0.78292,0.78302,0
2018/02/12,21:47:00,0.78302,0.78332,0.78302,0.78332,0
2018/02/12,21:48:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/12,21:49:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/12,21:50:00,0.78342,0.78372,0.78342,0.78362,0
2018/02/12,21:51:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,21:52:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/12,21:53:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,21:54:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/12,21:55:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/12,21:59:00,0.78352,0.78382,0.78352,0.78382,0
2018/02/12,22:00:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/12,22:01:00,0.78382,0.78382,0.78352,0.78352,0
2018/02/12,22:02:00,0.78362,0.78362,0.78342,0.78362,0
2018/02/12,22:03:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/12,22:04:00,0.78372,0.78382,0.78362,0.78372,0
2018/02/12,22:05:00,0.78372,0.78372,0.78352,0.78352,0
2018/02/12,22:06:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,22:07:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/12,22:08:00,0.78362,0.78372,0.78362,0.78362,0
2018/02/12,22:09:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/12,22:10:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/12,22:11:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/12,22:12:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/12,22:13:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/12,22:14:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/12,22:15:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/12,22:16:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/12,22:17:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/12,22:18:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/12,22:19:00,0.78372,0.78372,0.78352,0.78352,0
2018/02/12,22:20:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/12,22:21:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/12,22:22:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/12,22:23:00,0.78352,0.78372,0.78352,0.78362,0
2018/02/12,22:24:00,0.78352,0.78362,0.78342,0.78362,0
2018/02/12,22:25:00,0.78372,0.78372,0.78352,0.78362,0
2018/02/12,22:26:00,0.78352,0.78352,0.78332,0.78352,0
2018/02/12,22:27:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/12,22:28:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/12,22:29:00,0.78332,0.78352,0.78332,0.78352,0
2018/02/12,22:30:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/12,22:31:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,22:32:00,0.78352,0.78352,0.78322,0.78332,0
2018/02/12,22:33:00,0.78322,0.78342,0.78312,0.78342,0
2018/02/12,22:34:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/12,22:35:00,0.78332,0.78342,0.78322,0.78322,0
2018/02/12,22:36:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/12,22:37:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/12,22:38:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/12,22:39:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/12,22:40:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/12,22:41:00,0.78312,0.78332,0.78302,0.78322,0
2018/02/12,22:42:00,0.78312,0.78332,0.78312,0.78332,0
2018/02/12,22:43:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,22:44:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/12,22:45:00,0.78332,0.78332,0.78312,0.78332,0
2018/02/12,22:46:00,0.78332,0.78352,0.78332,0.78352,0
2018/02/12,22:47:00,0.78342,0.78362,0.78342,0.78362,0
2018/02/12,22:48:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/12,22:49:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/12,22:50:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/12,22:51:00,0.78362,0.78362,0.78342,0.78342,0
2018/02/12,22:52:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/12,22:53:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/12,22:54:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,22:55:00,0.78312,0.78312,0.78292,0.78292,0
2018/02/12,22:56:00,0.78302,0.78312,0.78292,0.78312,0
2018/02/12,22:57:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/12,22:58:00,0.78322,0.78332,0.78312,0.78332,0
2018/02/12,22:59:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,23:00:00,0.78332,0.78342,0.78312,0.78322,0
2018/02/12,23:01:00,0.78322,0.78342,0.78322,0.78332,0
2018/02/12,23:02:00,0.78342,0.78342,0.78302,0.78312,0
2018/02/12,23:03:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,23:04:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/12,23:05:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/12,23:06:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/12,23:07:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/12,23:08:00,0.78272,0.78312,0.78272,0.78302,0
2018/02/12,23:09:00,0.78302,0.78322,0.78292,0.78322,0
2018/02/12,23:10:00,0.78322,0.78352,0.78322,0.78332,0
2018/02/12,23:11:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/12,23:12:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/12,23:13:00,0.78342,0.78342,0.78322,0.78322,0
2018/02/12,23:14:00,0.78332,0.78352,0.78322,0.78352,0
2018/02/12,23:15:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/12,23:16:00,0.78342,0.78352,0.78322,0.78352,0
2018/02/12,23:17:00,0.78352,0.78352,0.78322,0.78332,0
2018/02/12,23:18:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/12,23:19:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/12,23:20:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,23:21:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/12,23:22:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/12,23:23:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/12,23:24:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/12,23:25:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/12,23:26:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/12,23:27:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/12,23:28:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/12,23:29:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/12,23:30:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/12,23:31:00,0.78342,0.78362,0.78342,0.78362,0
2018/02/12,23:32:00,0.78372,0.78402,0.78372,0.78382,0
2018/02/12,23:33:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/12,23:34:00,0.78382,0.78392,0.78362,0.78372,0
2018/02/12,23:35:00,0.78372,0.78382,0.78362,0.78382,0
2018/02/12,23:36:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/12,23:37:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/12,23:38:00,0.78392,0.78392,0.78362,0.78362,0
2018/02/12,23:39:00,0.78362,0.78392,0.78362,0.78392,0
2018/02/12,23:40:00,0.78392,0.78402,0.78382,0.78382,0
2018/02/12,23:41:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/12,23:42:00,0.78382,0.78402,0.78372,0.78392,0
2018/02/12,23:43:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/12,23:44:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/12,23:45:00,0.78412,0.78432,0.78402,0.78422,0
2018/02/12,23:46:00,0.78422,0.78422,0.78402,0.78412,0
2018/02/12,23:47:00,0.78422,0.78432,0.78412,0.78432,0
2018/02/12,23:48:00,0.78432,0.78432,0.78402,0.78402,0
2018/02/12,23:49:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/12,23:50:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/12,23:51:00,0.78392,0.78412,0.78382,0.78412,0
2018/02/12,23:52:00,0.78412,0.78412,0.78382,0.78392,0
2018/02/12,23:53:00,0.78382,0.78412,0.78382,0.78402,0
2018/02/12,23:54:00,0.78402,0.78412,0.78382,0.78402,0
2018/02/12,23:55:00,0.78412,0.78412,0.78382,0.78412,0
2018/02/12,23:56:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/12,23:57:00,0.78422,0.78442,0.78412,0.78442,0
2018/02/12,23:58:00,0.78442,0.78462,0.78432,0.78442,0
2018/02/12,23:59:00,0.78442,0.78452,0.78422,0.78422,0
2018/02/13,00:00:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/13,00:01:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/13,00:02:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/13,00:03:00,0.78412,0.78442,0.78412,0.78442,0
2018/02/13,00:04:00,0.78442,0.78472,0.78442,0.78462,0
2018/02/13,00:05:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/13,00:06:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/13,00:07:00,0.78442,0.78452,0.78422,0.78452,0
2018/02/13,00:08:00,0.78442,0.78452,0.78432,0.78442,0
2018/02/13,00:09:00,0.78432,0.78452,0.78422,0.78422,0
2018/02/13,00:10:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/13,00:11:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/13,00:12:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/13,00:13:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/13,00:14:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/13,00:15:00,0.78402,0.78412,0.78392,0.78412,0
2018/02/13,00:16:00,0.78412,0.78412,0.78382,0.78392,0
2018/02/13,00:17:00,0.78392,0.78392,0.78372,0.78382,0
2018/02/13,00:18:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/13,00:19:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/13,00:20:00,0.78372,0.78372,0.78352,0.78362,0
2018/02/13,00:21:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/13,00:22:00,0.78362,0.78362,0.78332,0.78342,0
2018/02/13,00:23:00,0.78332,0.78352,0.78332,0.78332,0
2018/02/13,00:24:00,0.78322,0.78332,0.78302,0.78312,0
2018/02/13,00:25:00,0.78302,0.78322,0.78292,0.78302,0
2018/02/13,00:26:00,0.78292,0.78312,0.78282,0.78282,0
2018/02/13,00:27:00,0.78282,0.78282,0.78262,0.78262,0
2018/02/13,00:28:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/13,00:29:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/13,00:30:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/13,00:31:00,0.78322,0.78322,0.78292,0.78302,0
2018/02/13,00:32:00,0.78292,0.78302,0.78272,0.78272,0
2018/02/13,00:33:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/13,00:34:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/13,00:35:00,0.78272,0.78312,0.78272,0.78312,0
2018/02/13,00:36:00,0.78312,0.78352,0.78312,0.78322,0
2018/02/13,00:37:00,0.78332,0.78352,0.78322,0.78332,0
2018/02/13,00:38:00,0.78322,0.78342,0.78312,0.78342,0
2018/02/13,00:39:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/13,00:40:00,0.78322,0.78322,0.78292,0.78292,0
2018/02/13,00:41:00,0.78282,0.78292,0.78262,0.78282,0
2018/02/13,00:42:00,0.78282,0.78302,0.78282,0.78282,0
2018/02/13,00:43:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/13,00:44:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/13,00:45:00,0.78272,0.78272,0.78242,0.78242,0
2018/02/13,00:46:00,0.78252,0.78282,0.78252,0.78282,0
2018/02/13,00:47:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/13,00:48:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/13,00:49:00,0.78302,0.78322,0.78302,0.78312,0
2018/02/13,00:50:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/13,00:51:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/13,00:52:00,0.78332,0.78332,0.78292,0.78292,0
2018/02/13,00:53:00,0.78302,0.78302,0.78282,0.78302,0
2018/02/13,00:54:00,0.78292,0.78312,0.78292,0.78312,0
2018/02/13,00:55:00,0.78312,0.78312,0.78292,0.78292,0
2018/02/13,00:56:00,0.78292,0.78322,0.78292,0.78322,0
2018/02/13,00:57:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/13,00:58:00,0.78312,0.78322,0.78272,0.78282,0
2018/02/13,00:59:00,0.78272,0.78292,0.78272,0.78272,0
2018/02/13,01:00:00,0.78282,0.78292,0.78262,0.78262,0
2018/02/13,01:01:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/13,01:02:00,0.78252,0.78252,0.78232,0.78232,0
2018/02/13,01:03:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/13,01:04:00,0.78252,0.78282,0.78252,0.78272,0
2018/02/13,01:05:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/13,01:06:00,0.78282,0.78302,0.78272,0.78292,0
2018/02/13,01:07:00,0.78302,0.78312,0.78292,0.78302,0
2018/02/13,01:08:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/13,01:09:00,0.78312,0.78322,0.78302,0.78302,0
2018/02/13,01:10:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/13,01:11:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/13,01:12:00,0.78292,0.78302,0.78282,0.78292,0
2018/02/13,01:13:00,0.78292,0.78302,0.78282,0.78292,0
2018/02/13,01:14:00,0.78302,0.78322,0.78292,0.78312,0
2018/02/13,01:15:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/13,01:16:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/13,01:17:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/13,01:18:00,0.78302,0.78312,0.78292,0.78302,0
2018/02/13,01:19:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/13,01:20:00,0.78302,0.78332,0.78302,0.78322,0
2018/02/13,01:21:00,0.78322,0.78332,0.78302,0.78332,0
2018/02/13,01:22:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/13,01:23:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/13,01:24:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/13,01:25:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/13,01:26:00,0.78322,0.78332,0.78312,0.78312,0
2018/02/13,01:27:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/13,01:28:00,0.78322,0.78332,0.78312,0.78332,0
2018/02/13,01:29:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/13,01:30:00,0.78332,0.78362,0.78332,0.78332,0
2018/02/13,01:31:00,0.78342,0.78342,0.78312,0.78322,0
2018/02/13,01:32:00,0.78322,0.78322,0.78272,0.78282,0
2018/02/13,01:33:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/13,01:34:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/13,01:35:00,0.78332,0.78342,0.78312,0.78332,0
2018/02/13,01:36:00,0.78332,0.78352,0.78322,0.78352,0
2018/02/13,01:37:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/13,01:38:00,0.78342,0.78342,0.78322,0.78322,0
2018/02/13,01:39:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/13,01:40:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/13,01:41:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/13,01:42:00,0.78362,0.78362,0.78342,0.78342,0
2018/02/13,01:43:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/13,01:44:00,0.78332,0.78362,0.78332,0.78352,0
2018/02/13,01:45:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/13,01:46:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/13,01:47:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/13,01:48:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/13,01:49:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/13,01:50:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/13,01:51:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/13,01:52:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/13,01:53:00,0.78332,0.78342,0.78322,0.78322,0
2018/02/13,01:54:00,0.78322,0.78342,0.78322,0.78332,0
2018/02/13,01:55:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/13,01:56:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/13,01:57:00,0.78332,0.78352,0.78332,0.78352,0
2018/02/13,01:58:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/13,01:59:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/13,02:00:00,0.78352,0.78372,0.78352,0.78362,0
2018/02/13,02:01:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/13,02:02:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/13,02:03:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/13,02:04:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/13,02:05:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/13,02:06:00,0.78352,0.78352,0.78322,0.78332,0
2018/02/13,02:07:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/13,02:08:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/13,02:09:00,0.78332,0.78352,0.78332,0.78352,0
2018/02/13,02:10:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/13,02:11:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/13,02:12:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/13,02:13:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/13,02:14:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/13,02:15:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/13,02:16:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/13,02:17:00,0.78412,0.78432,0.78402,0.78422,0
2018/02/13,02:18:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/13,02:22:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/13,02:23:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/13,02:24:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/13,02:25:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/13,02:26:00,0.78382,0.78392,0.78372,0.78372,0
2018/02/13,02:27:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/13,02:28:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/13,02:29:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/13,02:30:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/13,02:31:00,0.78392,0.78392,0.78372,0.78372,0
2018/02/13,02:32:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/13,02:33:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/13,02:34:00,0.78372,0.78402,0.78372,0.78392,0
2018/02/13,02:35:00,0.78392,0.78392,0.78372,0.78382,0
2018/02/13,02:36:00,0.78382,0.78382,0.78362,0.78372,0
2018/02/13,02:37:00,0.78362,0.78372,0.78362,0.78362,0
2018/02/13,02:38:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/13,02:39:00,0.78362,0.78372,0.78362,0.78362,0
2018/02/13,02:40:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/13,02:41:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/13,02:42:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/13,02:43:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/13,02:44:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/13,02:45:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/13,02:46:00,0.78372,0.78382,0.78362,0.78382,0
2018/02/13,02:47:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/13,02:48:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/13,02:49:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/13,02:50:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/13,02:51:00,0.78392,0.78402,0.78382,0.78402,0
2018/02/13,02:52:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/13,02:53:00,0.78402,0.78412,0.78392,0.78412,0
2018/02/13,02:54:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/13,02:55:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/13,02:56:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/13,02:57:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/13,02:58:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/13,02:59:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/13,03:00:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/13,03:01:00,0.78412,0.78432,0.78412,0.78422,0
2018/02/13,03:02:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/13,03:03:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/13,03:04:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/13,03:05:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/13,03:06:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/13,03:07:00,0.78422,0.78432,0.78412,0.78432,0
2018/02/13,03:09:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,03:10:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/13,03:12:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/13,03:13:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/13,03:14:00,0.78442,0.78452,0.78432,0.78442,0
2018/02/13,03:15:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/13,03:16:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/13,03:17:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/13,03:18:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/13,03:19:00,0.78432,0.78442,0.78422,0.78422,0
2018/02/13,03:20:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/13,03:21:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/13,03:22:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/13,03:23:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/13,03:24:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/13,03:25:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/13,03:26:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/13,03:27:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/13,03:28:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/13,03:29:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/13,03:30:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/13,03:31:00,0.78462,0.78482,0.78462,0.78462,0
2018/02/13,03:32:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/13,03:33:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/13,03:34:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/13,03:35:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/13,03:36:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/13,03:37:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/13,03:38:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/13,03:39:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/13,03:42:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/13,03:43:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/13,03:44:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/13,03:45:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/13,03:46:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,03:47:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/13,03:48:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,03:49:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/13,03:50:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/13,03:51:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/13,03:52:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/13,03:53:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/13,03:54:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/13,03:55:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/13,03:56:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/13,03:57:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/13,03:58:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/13,03:59:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/13,04:00:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/13,04:01:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/13,04:02:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,04:04:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,04:05:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/13,04:06:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/13,04:07:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/13,04:08:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/13,04:09:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:10:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:11:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:13:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/13,04:14:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:15:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/13,04:16:00,0.78422,0.78422,0.78402,0.78402,0
2018/02/13,04:17:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/13,04:18:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/13,04:19:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:20:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/13,04:21:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:22:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/13,04:23:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/13,04:24:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/13,04:26:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/13,04:27:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/13,04:28:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/13,04:29:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/13,04:30:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:31:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,04:32:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/13,04:33:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/13,04:34:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/13,04:35:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,04:38:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,04:39:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/13,04:41:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/13,04:42:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,04:43:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/13,04:44:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/13,04:45:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/13,04:46:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/13,04:47:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,04:49:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/13,04:50:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/13,04:51:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/13,04:52:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/13,04:53:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/13,04:54:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/13,04:55:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,04:56:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,04:57:00,0.78422,0.78442,0.78422,0.78442,0
2018/02/13,04:59:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/13,05:00:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/13,05:01:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/13,05:02:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/13,05:03:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/13,05:04:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/13,05:05:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/13,05:06:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/13,05:07:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/13,05:08:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/13,05:09:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/13,05:10:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/13,05:11:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/13,05:12:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/13,05:13:00,0.78472,0.78492,0.78472,0.78492,0
2018/02/13,05:14:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/13,05:15:00,0.78512,0.78522,0.78492,0.78512,0
2018/02/13,05:16:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/13,05:17:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,05:18:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/13,05:19:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/13,05:20:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/13,05:21:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/13,05:22:00,0.78532,0.78552,0.78532,0.78532,0
2018/02/13,05:23:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/13,05:24:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/13,05:25:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/13,05:26:00,0.78532,0.78542,0.78522,0.78522,0
2018/02/13,05:27:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/13,05:28:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/13,05:29:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/13,05:30:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/13,05:31:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/13,05:32:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/13,05:33:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/13,05:35:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/13,05:36:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/13,05:37:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/13,05:38:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/13,05:39:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/13,05:40:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/13,05:41:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/13,05:42:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/13,05:43:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/13,05:44:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/13,05:45:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/13,05:46:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/13,05:47:00,0.78492,0.78492,0.78472,0.78482,0
2018/02/13,05:48:00,0.78472,0.78492,0.78472,0.78492,0
2018/02/13,05:49:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,05:50:00,0.78492,0.78492,0.78472,0.78482,0
2018/02/13,05:51:00,0.78472,0.78502,0.78472,0.78492,0
2018/02/13,05:52:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/13,05:53:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/13,05:54:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/13,05:55:00,0.78512,0.78512,0.78492,0.78502,0
2018/02/13,05:56:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/13,05:57:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/13,05:58:00,0.78492,0.78502,0.78482,0.78482,0
2018/02/13,05:59:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/13,06:00:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/13,06:01:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/13,06:02:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/13,06:03:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/13,06:07:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/13,06:08:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/13,06:09:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/13,06:10:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/13,06:11:00,0.78542,0.78572,0.78542,0.78572,0
2018/02/13,06:12:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/13,06:13:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/13,06:14:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,06:16:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,06:17:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,06:19:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,06:20:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,06:21:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/13,06:26:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/13,06:29:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,06:30:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/13,06:31:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/13,06:32:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,06:33:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/13,06:34:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/13,06:35:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/13,06:36:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/13,06:37:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/13,06:38:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,06:39:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/13,06:40:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,06:41:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/13,06:42:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,06:43:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,06:44:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,06:45:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,06:46:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,06:47:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,06:48:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,06:49:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/13,06:50:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,06:51:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/13,06:52:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,06:53:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,06:54:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,06:55:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,06:56:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/13,06:58:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,06:59:00,0.78630,0.78642,0.78630,0.78642,0
2018/02/13,07:05:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,07:06:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:07:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/13,07:09:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:10:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,07:14:00,0.78593,0.78600,0.78593,0.78600,0
2018/02/13,07:15:00,0.78601,0.78601,0.78598,0.78598,0
2018/02/13,07:16:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,07:17:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,07:19:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,07:21:00,0.78601,0.78601,0.78599,0.78599,0
2018/02/13,07:22:00,0.78599,0.78604,0.78599,0.78602,0
2018/02/13,07:23:00,0.78592,0.78602,0.78582,0.78602,0
2018/02/13,07:24:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:25:00,0.78604,0.78604,0.78603,0.78603,0
2018/02/13,07:26:00,0.78603,0.78612,0.78603,0.78612,0
2018/02/13,07:28:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:31:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:35:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/13,07:46:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,07:47:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,07:48:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,07:49:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:52:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/13,07:53:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,07:55:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/13,07:56:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,07:57:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/13,07:58:00,0.78602,0.78602,0.78582,0.78602,0
2018/02/13,07:59:00,0.78592,0.78612,0.78592,0.78602,0
2018/02/13,08:00:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,08:01:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/13,08:02:00,0.78632,0.78642,0.78622,0.78642,0
2018/02/13,08:03:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/13,08:04:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,08:05:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,08:06:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/13,08:08:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,08:09:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,08:10:00,0.78612,0.78632,0.78612,0.78622,0
2018/02/13,08:12:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,08:13:00,0.78622,0.78642,0.78622,0.78622,0
2018/02/13,08:14:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,08:15:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,08:16:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,08:17:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,08:19:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,08:20:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,08:21:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/13,08:22:00,0.78612,0.78632,0.78612,0.78622,0
2018/02/13,08:23:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,08:25:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,08:26:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,08:27:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,08:28:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,08:29:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,08:30:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,08:31:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,08:32:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,08:34:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,08:36:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,08:37:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,08:38:00,0.78612,0.78642,0.78612,0.78632,0
2018/02/13,08:39:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,08:40:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,08:41:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/13,08:42:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,08:43:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,08:44:00,0.78612,0.78612,0.78592,0.78602,0
2018/02/13,08:45:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,08:46:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/13,08:47:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,08:48:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,08:49:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,08:50:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/13,08:53:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,08:54:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,08:55:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/13,08:56:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,08:57:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/13,08:58:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,08:59:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/13,09:00:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/13,09:01:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,09:02:00,0.78582,0.78592,0.78562,0.78562,0
2018/02/13,09:03:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/13,09:04:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/13,09:05:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/13,09:06:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/13,09:07:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/13,09:08:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/13,09:09:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/13,09:10:00,0.78542,0.78562,0.78542,0.78562,0
2018/02/13,09:11:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/13,09:12:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/13,09:13:00,0.78542,0.78552,0.78532,0.78542,0
2018/02/13,09:14:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/13,09:15:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/13,09:16:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/13,09:17:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/13,09:18:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/13,09:19:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/13,09:20:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/13,09:21:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/13,09:23:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/13,09:24:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/13,09:25:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/13,09:26:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/13,09:28:00,0.78512,0.78532,0.78512,0.78512,0
2018/02/13,09:29:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/13,09:30:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/13,09:31:00,0.78532,0.78572,0.78532,0.78562,0
2018/02/13,09:32:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/13,09:33:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/13,09:34:00,0.78562,0.78582,0.78562,0.78582,0
2018/02/13,09:35:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/13,09:36:00,0.78592,0.78602,0.78582,0.78582,0
2018/02/13,09:37:00,0.78572,0.78582,0.78552,0.78552,0
2018/02/13,09:38:00,0.78552,0.78552,0.78522,0.78532,0
2018/02/13,09:39:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/13,09:40:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/13,09:41:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/13,09:42:00,0.78522,0.78542,0.78522,0.78532,0
2018/02/13,09:43:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/13,09:44:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/13,09:45:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/13,09:46:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/13,09:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/13,09:48:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/13,09:49:00,0.78522,0.78522,0.78502,0.78502,0
2018/02/13,09:50:00,0.78492,0.78512,0.78492,0.78512,0
2018/02/13,09:51:00,0.78522,0.78552,0.78522,0.78552,0
2018/02/13,09:52:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/13,09:53:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/13,09:54:00,0.78572,0.78572,0.78542,0.78552,0
2018/02/13,09:55:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/13,09:56:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/13,09:57:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/13,09:58:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/13,09:59:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/13,10:00:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/13,10:01:00,0.78542,0.78552,0.78522,0.78522,0
2018/02/13,10:02:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/13,10:03:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/13,10:04:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/13,10:05:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/13,10:06:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/13,10:07:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/13,10:08:00,0.78532,0.78572,0.78532,0.78572,0
2018/02/13,10:09:00,0.78572,0.78602,0.78572,0.78602,0
2018/02/13,10:10:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/13,10:11:00,0.78582,0.78612,0.78582,0.78602,0
2018/02/13,10:12:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/13,10:13:00,0.78602,0.78612,0.78592,0.78592,0
2018/02/13,10:14:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,10:15:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/13,10:16:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/13,10:17:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/13,10:18:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/13,10:20:00,0.78582,0.78582,0.78562,0.78582,0
2018/02/13,10:21:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/13,10:23:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/13,10:24:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/13,10:25:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,10:26:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,10:29:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/13,10:30:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,10:31:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/13,10:32:00,0.78582,0.78612,0.78582,0.78612,0
2018/02/13,10:33:00,0.78602,0.78612,0.78592,0.78592,0
2018/02/13,10:34:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,10:35:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/13,10:36:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,10:37:00,0.78572,0.78602,0.78572,0.78592,0
2018/02/13,10:38:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,10:39:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/13,10:40:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/13,10:41:00,0.78622,0.78642,0.78622,0.78642,0
2018/02/13,10:42:00,0.78642,0.78642,0.78622,0.78632,0
2018/02/13,10:43:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/13,10:44:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,10:45:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,10:46:00,0.78632,0.78632,0.78612,0.78622,0
2018/02/13,10:47:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,10:48:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,10:49:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,10:50:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,10:51:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,10:52:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,10:53:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,10:54:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,10:56:00,0.78622,0.78652,0.78622,0.78652,0
2018/02/13,10:57:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,10:58:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/13,10:59:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,11:00:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,11:01:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,11:02:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,11:03:00,0.78642,0.78642,0.78622,0.78622,0
2018/02/13,11:04:00,0.78622,0.78622,0.78592,0.78602,0
2018/02/13,11:05:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/13,11:07:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,11:08:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/13,11:09:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,11:10:00,0.78602,0.78622,0.78602,0.78622,0
2018/02/13,11:11:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/13,11:12:00,0.78622,0.78642,0.78612,0.78632,0
2018/02/13,11:13:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,11:14:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,11:15:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,11:16:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/13,11:17:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/13,11:18:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,11:19:00,0.78642,0.78642,0.78622,0.78632,0
2018/02/13,11:20:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/13,11:21:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/13,11:22:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,11:23:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,11:24:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,11:25:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/13,11:26:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,11:27:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,11:28:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,11:29:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,11:30:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,11:31:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,11:32:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,11:33:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/13,11:34:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,11:35:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/13,11:36:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,11:37:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,11:38:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,11:39:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,11:40:00,0.78602,0.78602,0.78582,0.78602,0
2018/02/13,11:41:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,11:42:00,0.78612,0.78632,0.78602,0.78622,0
2018/02/13,11:43:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,11:44:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,11:45:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/13,11:46:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/13,11:47:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,11:48:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,11:49:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/13,11:52:00,0.78612,0.78632,0.78612,0.78622,0
2018/02/13,11:53:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,11:54:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,11:55:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,11:56:00,0.78612,0.78612,0.78592,0.78602,0
2018/02/13,11:57:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,11:58:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,11:59:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,12:00:00,0.78632,0.78662,0.78632,0.78652,0
2018/02/13,12:01:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,12:02:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/13,12:03:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/13,12:04:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,12:06:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,12:07:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,12:08:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,12:09:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,12:10:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,12:11:00,0.78662,0.78682,0.78662,0.78682,0
2018/02/13,12:12:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/13,12:13:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,12:14:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/13,12:15:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,12:16:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,12:17:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,12:18:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/13,12:19:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,12:20:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,12:21:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/13,12:22:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,12:23:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,12:24:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/13,12:25:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,12:26:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/13,12:27:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/13,12:28:00,0.78732,0.78732,0.78722,0.78732,0
2018/02/13,12:29:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/13,12:30:00,0.78732,0.78752,0.78732,0.78742,0
2018/02/13,12:31:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/13,12:32:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/13,12:33:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,12:34:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,12:35:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,12:36:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/13,12:37:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,12:38:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/13,12:39:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/13,12:40:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/13,12:41:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,12:42:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,12:43:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,12:45:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,12:46:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,12:47:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/13,12:48:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/13,12:49:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,12:50:00,0.78682,0.78692,0.78672,0.78672,0
2018/02/13,12:51:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/13,12:52:00,0.78682,0.78692,0.78672,0.78672,0
2018/02/13,12:53:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/13,12:54:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/13,12:55:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/13,12:56:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/13,12:57:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/13,12:58:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,12:59:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,13:00:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,13:01:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,13:02:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/13,13:03:00,0.78712,0.78732,0.78712,0.78732,0
2018/02/13,13:04:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,13:05:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,13:06:00,0.78722,0.78732,0.78712,0.78712,0
2018/02/13,13:07:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,13:08:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/13,13:09:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,13:10:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,13:11:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,13:12:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/13,13:13:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,13:14:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,13:15:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/13,13:16:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,13:17:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,13:18:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,13:19:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,13:20:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,13:21:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/13,13:22:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/13,13:23:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,13:24:00,0.78712,0.78712,0.78692,0.78702,0
2018/02/13,13:25:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,13:26:00,0.78682,0.78692,0.78662,0.78672,0
2018/02/13,13:27:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,13:28:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,13:29:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/13,13:30:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,13:31:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/13,13:32:00,0.78672,0.78672,0.78622,0.78632,0
2018/02/13,13:33:00,0.78632,0.78632,0.78612,0.78622,0
2018/02/13,13:34:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/13,13:35:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,13:36:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/13,13:37:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,13:38:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,13:39:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,13:40:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,13:41:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,13:42:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,13:43:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/13,13:44:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/13,13:46:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,13:47:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/13,13:48:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,13:49:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,13:50:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,13:51:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,13:52:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,13:54:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,13:55:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,13:56:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/13,13:57:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/13,13:58:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/13,13:59:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,14:00:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,14:01:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,14:02:00,0.78702,0.78712,0.78692,0.78702,0
2018/02/13,14:03:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,14:04:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/13,14:05:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/13,14:06:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/13,14:07:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,14:08:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,14:09:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,14:10:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,14:11:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/13,14:12:00,0.78702,0.78722,0.78702,0.78722,0
2018/02/13,14:13:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/13,14:14:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,14:15:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/13,14:16:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/13,14:17:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/13,14:18:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/13,14:19:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,14:20:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,14:21:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,14:22:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,14:23:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/13,14:24:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/13,14:25:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/13,14:26:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/13,14:27:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/13,14:28:00,0.78732,0.78732,0.78712,0.78712,0
2018/02/13,14:29:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,14:30:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,14:31:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/13,14:32:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/13,14:33:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/13,14:34:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,14:35:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,14:36:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,14:37:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,14:38:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,14:39:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/13,14:40:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,14:42:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/13,14:43:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,14:44:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,14:45:00,0.78692,0.78712,0.78692,0.78702,0
2018/02/13,14:46:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,14:47:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/13,14:48:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/13,14:49:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,14:50:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,14:51:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,14:52:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/13,14:53:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/13,14:54:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/13,14:55:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,14:56:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,14:57:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,14:58:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,14:59:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/13,15:00:00,0.78672,0.78672,0.78642,0.78642,0
2018/02/13,15:01:00,0.78642,0.78662,0.78642,0.78652,0
2018/02/13,15:02:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,15:03:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/13,15:04:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/13,15:05:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/13,15:06:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/13,15:07:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,15:08:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,15:09:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/13,15:10:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/13,15:11:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,15:12:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/13,15:13:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,15:14:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,15:15:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,15:16:00,0.78642,0.78642,0.78622,0.78632,0
2018/02/13,15:17:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/13,15:18:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/13,15:19:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,15:20:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,15:21:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/13,15:22:00,0.78672,0.78692,0.78662,0.78692,0
2018/02/13,15:23:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,15:24:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,15:25:00,0.78672,0.78672,0.78652,0.78672,0
2018/02/13,15:26:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,15:27:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,15:28:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/13,15:29:00,0.78682,0.78682,0.78662,0.78682,0
2018/02/13,15:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,15:31:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/13,15:32:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,15:33:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,15:34:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,15:35:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/13,15:36:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/13,15:37:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/13,15:38:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/13,15:39:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/13,15:40:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,15:41:00,0.78662,0.78662,0.78632,0.78642,0
2018/02/13,15:42:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,15:44:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,15:45:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/13,15:46:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,15:47:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/13,15:48:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/13,15:49:00,0.78632,0.78632,0.78612,0.78612,0
2018/02/13,15:50:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/13,15:51:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/13,15:52:00,0.78622,0.78622,0.78602,0.78602,0
2018/02/13,15:53:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,15:54:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/13,15:55:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,15:56:00,0.78612,0.78622,0.78602,0.78622,0
2018/02/13,15:57:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/13,15:58:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/13,16:00:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,16:01:00,0.78642,0.78652,0.78632,0.78642,0
2018/02/13,16:02:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/13,16:03:00,0.78642,0.78642,0.78622,0.78632,0
2018/02/13,16:04:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,16:05:00,0.78642,0.78642,0.78622,0.78642,0
2018/02/13,16:06:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,16:07:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/13,16:08:00,0.78632,0.78642,0.78622,0.78622,0
2018/02/13,16:09:00,0.78632,0.78662,0.78622,0.78652,0
2018/02/13,16:10:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,16:11:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,16:12:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,16:13:00,0.78642,0.78652,0.78622,0.78622,0
2018/02/13,16:14:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,16:15:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/13,16:16:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,16:17:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/13,16:18:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/13,16:19:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/13,16:20:00,0.78612,0.78612,0.78582,0.78582,0
2018/02/13,16:21:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/13,16:22:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/13,16:23:00,0.78582,0.78582,0.78552,0.78562,0
2018/02/13,16:24:00,0.78562,0.78572,0.78552,0.78572,0
2018/02/13,16:25:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/13,16:26:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/13,16:27:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/13,16:28:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/13,16:29:00,0.78542,0.78552,0.78532,0.78552,0
2018/02/13,16:30:00,0.78542,0.78572,0.78542,0.78562,0
2018/02/13,16:31:00,0.78572,0.78582,0.78552,0.78552,0
2018/02/13,16:32:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/13,16:33:00,0.78562,0.78592,0.78552,0.78582,0
2018/02/13,16:34:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/13,16:35:00,0.78572,0.78582,0.78552,0.78582,0
2018/02/13,16:36:00,0.78582,0.78612,0.78582,0.78602,0
2018/02/13,16:37:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/13,16:38:00,0.78612,0.78642,0.78602,0.78632,0
2018/02/13,16:39:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/13,16:40:00,0.78642,0.78642,0.78612,0.78612,0
2018/02/13,16:41:00,0.78612,0.78652,0.78612,0.78622,0
2018/02/13,16:42:00,0.78632,0.78682,0.78632,0.78682,0
2018/02/13,16:43:00,0.78672,0.78682,0.78642,0.78652,0
2018/02/13,16:44:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/13,16:45:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/13,16:46:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/13,16:47:00,0.78672,0.78692,0.78662,0.78682,0
2018/02/13,16:48:00,0.78672,0.78712,0.78672,0.78702,0
2018/02/13,16:49:00,0.78692,0.78712,0.78682,0.78682,0
2018/02/13,16:50:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/13,16:51:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/13,16:52:00,0.78672,0.78702,0.78672,0.78692,0
2018/02/13,16:53:00,0.78682,0.78692,0.78662,0.78662,0
2018/02/13,16:54:00,0.78662,0.78672,0.78642,0.78652,0
2018/02/13,16:55:00,0.78662,0.78662,0.78622,0.78642,0
2018/02/13,16:56:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,16:57:00,0.78632,0.78652,0.78622,0.78642,0
2018/02/13,16:58:00,0.78642,0.78642,0.78612,0.78622,0
2018/02/13,16:59:00,0.78632,0.78632,0.78612,0.78612,0
2018/02/13,17:00:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/13,17:01:00,0.78632,0.78642,0.78602,0.78602,0
2018/02/13,17:02:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/13,17:03:00,0.78582,0.78592,0.78562,0.78572,0
2018/02/13,17:04:00,0.78572,0.78572,0.78552,0.78572,0
2018/02/13,17:05:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,17:06:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/13,17:07:00,0.78582,0.78602,0.78572,0.78592,0
2018/02/13,17:08:00,0.78582,0.78602,0.78582,0.78582,0
2018/02/13,17:09:00,0.78592,0.78592,0.78572,0.78582,0
2018/02/13,17:10:00,0.78572,0.78602,0.78562,0.78592,0
2018/02/13,17:11:00,0.78592,0.78602,0.78562,0.78562,0
2018/02/13,17:12:00,0.78562,0.78582,0.78552,0.78562,0
2018/02/13,17:13:00,0.78562,0.78592,0.78562,0.78592,0
2018/02/13,17:14:00,0.78582,0.78612,0.78582,0.78612,0
2018/02/13,17:15:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/13,17:16:00,0.78612,0.78612,0.78582,0.78582,0
2018/02/13,17:17:00,0.78592,0.78592,0.78572,0.78582,0
2018/02/13,17:18:00,0.78582,0.78622,0.78582,0.78612,0
2018/02/13,17:19:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/13,17:20:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/13,17:21:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,17:22:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,17:23:00,0.78632,0.78642,0.78622,0.78642,0
2018/02/13,17:24:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,17:25:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,17:26:00,0.78652,0.78682,0.78652,0.78682,0
2018/02/13,17:27:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/13,17:28:00,0.78672,0.78682,0.78652,0.78662,0
2018/02/13,17:29:00,0.78652,0.78672,0.78652,0.78662,0
2018/02/13,17:30:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/13,17:31:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/13,17:32:00,0.78712,0.78742,0.78702,0.78732,0
2018/02/13,17:33:00,0.78732,0.78752,0.78722,0.78742,0
2018/02/13,17:34:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/13,17:35:00,0.78722,0.78772,0.78722,0.78772,0
2018/02/13,17:36:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/13,17:37:00,0.78752,0.78762,0.78742,0.78742,0
2018/02/13,17:38:00,0.78732,0.78732,0.78712,0.78712,0
2018/02/13,17:39:00,0.78722,0.78742,0.78712,0.78712,0
2018/02/13,17:40:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/13,17:41:00,0.78702,0.78712,0.78692,0.78712,0
2018/02/13,17:42:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/13,17:43:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/13,17:44:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/13,17:45:00,0.78702,0.78702,0.78682,0.78682,0
2018/02/13,17:46:00,0.78692,0.78692,0.78672,0.78692,0
2018/02/13,17:47:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,17:48:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,17:49:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/13,17:50:00,0.78692,0.78722,0.78692,0.78722,0
2018/02/13,17:51:00,0.78722,0.78732,0.78722,0.78722,0
2018/02/13,17:52:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,17:53:00,0.78712,0.78722,0.78702,0.78702,0
2018/02/13,17:54:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/13,17:55:00,0.78702,0.78702,0.78672,0.78692,0
2018/02/13,17:56:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,17:57:00,0.78682,0.78682,0.78662,0.78672,0
2018/02/13,17:58:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/13,17:59:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/13,18:00:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/13,18:01:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,18:02:00,0.78692,0.78722,0.78692,0.78712,0
2018/02/13,18:03:00,0.78722,0.78732,0.78712,0.78722,0
2018/02/13,18:04:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/13,18:05:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/13,18:06:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/13,18:07:00,0.78732,0.78742,0.78722,0.78722,0
2018/02/13,18:08:00,0.78732,0.78732,0.78712,0.78712,0
2018/02/13,18:09:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/13,18:10:00,0.78732,0.78752,0.78732,0.78742,0
2018/02/13,18:11:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/13,18:12:00,0.78722,0.78732,0.78712,0.78732,0
2018/02/13,18:13:00,0.78732,0.78752,0.78732,0.78742,0
2018/02/13,18:14:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/13,18:15:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/13,18:16:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/13,18:17:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,18:18:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/13,18:19:00,0.78712,0.78732,0.78712,0.78732,0
2018/02/13,18:20:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/13,18:21:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/13,18:22:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/13,18:23:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/13,18:24:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/13,18:25:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/13,18:26:00,0.78742,0.78762,0.78742,0.78742,0
2018/02/13,18:27:00,0.78732,0.78742,0.78722,0.78722,0
2018/02/13,18:28:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/13,18:29:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/13,18:30:00,0.78682,0.78712,0.78682,0.78702,0
2018/02/13,18:31:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/13,18:32:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,18:33:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,18:34:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/13,18:35:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,18:36:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,18:37:00,0.78672,0.78682,0.78662,0.78682,0
2018/02/13,18:38:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/13,18:39:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/13,18:40:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,18:41:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,18:42:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/13,18:43:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/13,18:44:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,18:45:00,0.78662,0.78662,0.78642,0.78652,0
2018/02/13,18:46:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,18:47:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,18:48:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,18:49:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/13,18:50:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,18:51:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,18:52:00,0.78652,0.78662,0.78642,0.78662,0
2018/02/13,18:53:00,0.78652,0.78652,0.78632,0.78642,0
2018/02/13,18:54:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/13,18:55:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/13,18:56:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/13,18:57:00,0.78652,0.78652,0.78632,0.78642,0
2018/02/13,18:58:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,18:59:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,19:00:00,0.78632,0.78642,0.78622,0.78622,0
2018/02/13,19:01:00,0.78632,0.78642,0.78622,0.78642,0
2018/02/13,19:02:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/13,19:03:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/13,19:04:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,19:05:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/13,19:06:00,0.78642,0.78652,0.78632,0.78642,0
2018/02/13,19:07:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/13,19:08:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/13,19:09:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,19:10:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,19:11:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,19:12:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,19:13:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/13,19:14:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/13,19:15:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,19:16:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,19:17:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,19:18:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,19:19:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/13,19:20:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,19:21:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,19:22:00,0.78712,0.78722,0.78682,0.78682,0
2018/02/13,19:23:00,0.78672,0.78702,0.78672,0.78692,0
2018/02/13,19:24:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/13,19:25:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/13,19:26:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/13,19:27:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/13,19:28:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/13,19:29:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,19:30:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/13,19:31:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,19:32:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,19:33:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,19:34:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,19:36:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,19:37:00,0.78662,0.78682,0.78662,0.78682,0
2018/02/13,19:38:00,0.78692,0.78702,0.78682,0.78692,0
2018/02/13,19:39:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,19:40:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,19:41:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,19:42:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,19:43:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,19:44:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/13,19:45:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/13,19:46:00,0.78692,0.78702,0.78682,0.78692,0
2018/02/13,19:47:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/13,19:48:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,19:49:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,19:50:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/13,19:51:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,19:52:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/13,19:53:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,19:54:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,19:55:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/13,19:56:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/13,19:57:00,0.78702,0.78712,0.78702,0.78702,0
2018/02/13,19:58:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/13,19:59:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/13,20:00:00,0.78702,0.78732,0.78702,0.78722,0
2018/02/13,20:01:00,0.78732,0.78732,0.78722,0.78732,0
2018/02/13,20:02:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/13,20:03:00,0.78732,0.78742,0.78702,0.78712,0
2018/02/13,20:04:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/13,20:05:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/13,20:06:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/13,20:07:00,0.78672,0.78682,0.78662,0.78662,0
2018/02/13,20:08:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/13,20:09:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,20:10:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,20:11:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,20:12:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,20:13:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,20:14:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/13,20:15:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/13,20:16:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/13,20:17:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/13,20:18:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,20:19:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,20:20:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,20:21:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,20:22:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,20:23:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,20:24:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,20:25:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/13,20:26:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,20:27:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/13,20:28:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,20:29:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,20:30:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,20:31:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,20:32:00,0.78652,0.78652,0.78632,0.78642,0
2018/02/13,20:33:00,0.78632,0.78642,0.78622,0.78632,0
2018/02/13,20:34:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/13,20:35:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/13,20:36:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,20:37:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,20:38:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/13,20:39:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,20:40:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/13,20:41:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,20:42:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/13,20:43:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/13,20:44:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,20:45:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/13,20:46:00,0.78602,0.78612,0.78592,0.78592,0
2018/02/13,20:47:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/13,20:48:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/13,20:49:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,20:50:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/13,20:51:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,20:52:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,20:53:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,20:54:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/13,20:55:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,20:56:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,20:57:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/13,20:58:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,20:59:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/13,21:01:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/13,21:02:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/13,21:04:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,21:05:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,21:06:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/13,21:07:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,21:08:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/13,21:10:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/13,21:11:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,21:12:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,21:13:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/13,21:14:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/13,21:15:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/13,21:16:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,21:17:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/13,21:18:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/13,21:19:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,21:20:00,0.78622,0.78642,0.78622,0.78642,0
2018/02/13,21:21:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,21:22:00,0.78642,0.78672,0.78642,0.78662,0
2018/02/13,21:23:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/13,21:24:00,0.78652,0.78662,0.78642,0.78642,0
2018/02/13,21:25:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,21:26:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,21:27:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/13,21:28:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/13,21:29:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,21:30:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/13,21:31:00,0.78672,0.78682,0.78662,0.78662,0
2018/02/13,21:33:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/13,21:34:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/13,21:35:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/13,21:36:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/13,21:37:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/13,21:38:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/13,21:39:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/13,21:40:00,0.78682,0.78682,0.78652,0.78652,0
2018/02/13,21:41:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/13,21:42:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/13,21:43:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/13,21:45:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/13,21:46:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/13,21:47:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,21:48:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,21:49:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/13,21:50:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/13,21:51:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/13,21:52:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/13,21:53:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/13,21:54:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/13,21:55:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/13,21:56:00,0.78632,0.78642,0.78612,0.78612,0
2018/02/13,21:57:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/13,21:58:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/13,21:59:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/13,22:00:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/13,22:01:00,0.78622,0.78632,0.78612,0.78612,0
2018/02/13,22:02:00,0.78602,0.78612,0.78592,0.78592,0
2018/02/13,22:03:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/13,22:04:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/13,22:05:00,0.78582,0.78592,0.78572,0.78572,0
2018/02/13,22:06:00,0.78572,0.78582,0.78562,0.78582,0
2018/02/13,22:07:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/13,22:08:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/13,22:09:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/13,22:10:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/13,22:11:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/13,22:12:00,0.78562,0.78562,0.78532,0.78542,0
2018/02/13,22:13:00,0.78542,0.78552,0.78522,0.78532,0
2018/02/13,22:14:00,0.78542,0.78542,0.78502,0.78502,0
2018/02/13,22:15:00,0.78502,0.78512,0.78482,0.78492,0
2018/02/13,22:16:00,0.78492,0.78502,0.78472,0.78472,0
2018/02/13,22:17:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/13,22:18:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/13,22:19:00,0.78482,0.78482,0.78462,0.78462,0
2018/02/13,22:20:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/13,22:21:00,0.78452,0.78492,0.78452,0.78482,0
2018/02/13,22:22:00,0.78482,0.78492,0.78472,0.78492,0
2018/02/13,22:23:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/13,22:24:00,0.78492,0.78502,0.78482,0.78502,0
2018/02/13,22:25:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,22:26:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/13,22:27:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/13,22:28:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/13,22:29:00,0.78492,0.78512,0.78492,0.78512,0
2018/02/13,22:30:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/13,22:31:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/13,22:32:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/13,22:33:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/13,22:34:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,22:35:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/13,22:36:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/13,22:37:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,22:38:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,22:39:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/13,22:40:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/13,22:41:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/13,22:42:00,0.78472,0.78472,0.78452,0.78462,0
2018/02/13,22:43:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/13,22:44:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/13,22:45:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/13,22:46:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/13,22:47:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/13,22:48:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/13,22:49:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/13,22:50:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/13,22:51:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/13,22:52:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/13,22:53:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/13,22:54:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/13,22:55:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/13,22:56:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/13,22:57:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/13,22:58:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/13,22:59:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/13,23:00:00,0.78472,0.78492,0.78472,0.78472,0
2018/02/13,23:01:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/13,23:02:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/13,23:03:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/13,23:04:00,0.78462,0.78462,0.78442,0.78452,0
2018/02/13,23:05:00,0.78442,0.78472,0.78442,0.78472,0
2018/02/13,23:06:00,0.78472,0.78472,0.78422,0.78432,0
2018/02/13,23:07:00,0.78422,0.78442,0.78392,0.78402,0
2018/02/13,23:08:00,0.78402,0.78402,0.78382,0.78392,0
2018/02/13,23:09:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/13,23:10:00,0.78392,0.78402,0.78382,0.78382,0
2018/02/13,23:11:00,0.78392,0.78402,0.78382,0.78402,0
2018/02/13,23:12:00,0.78402,0.78422,0.78402,0.78412,0
2018/02/13,23:13:00,0.78412,0.78412,0.78382,0.78382,0
2018/02/13,23:14:00,0.78392,0.78392,0.78362,0.78372,0
2018/02/13,23:15:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/13,23:16:00,0.78392,0.78402,0.78382,0.78382,0
2018/02/13,23:17:00,0.78392,0.78392,0.78372,0.78392,0
2018/02/13,23:18:00,0.78392,0.78392,0.78372,0.78372,0
2018/02/13,23:19:00,0.78382,0.78382,0.78362,0.78362,0
2018/02/13,23:20:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/13,23:21:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/13,23:22:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/13,23:23:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/13,23:24:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/13,23:25:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/13,23:26:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/13,23:27:00,0.78352,0.78372,0.78352,0.78372,0
2018/02/13,23:28:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/13,23:29:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/13,23:30:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/13,23:31:00,0.78372,0.78372,0.78352,0.78362,0
2018/02/13,23:32:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/13,23:33:00,0.78392,0.78392,0.78362,0.78362,0
2018/02/13,23:34:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/13,23:35:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/13,23:36:00,0.78372,0.78372,0.78342,0.78352,0
2018/02/13,23:37:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/13,23:38:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/13,23:39:00,0.78362,0.78362,0.78332,0.78332,0
2018/02/13,23:40:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/13,23:41:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/13,23:42:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/13,23:43:00,0.78362,0.78372,0.78352,0.78372,0
2018/02/13,23:44:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/13,23:45:00,0.78362,0.78372,0.78352,0.78372,0
2018/02/13,23:46:00,0.78362,0.78372,0.78352,0.78352,0
2018/02/13,23:47:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/13,23:48:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/13,23:49:00,0.78332,0.78342,0.78312,0.78312,0
2018/02/13,23:50:00,0.78302,0.78312,0.78282,0.78302,0
2018/02/13,23:51:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/13,23:52:00,0.78312,0.78332,0.78302,0.78322,0
2018/02/13,23:53:00,0.78332,0.78352,0.78332,0.78342,0
2018/02/13,23:54:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/13,23:55:00,0.78332,0.78352,0.78322,0.78352,0
2018/02/13,23:56:00,0.78362,0.78392,0.78362,0.78382,0
2018/02/13,23:57:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/13,23:58:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/13,23:59:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/14,00:00:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/14,00:01:00,0.78402,0.78442,0.78402,0.78442,0
2018/02/14,00:02:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/14,00:03:00,0.78442,0.78462,0.78442,0.78442,0
2018/02/14,00:04:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/14,00:05:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/14,00:06:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/14,00:07:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/14,00:08:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/14,00:09:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/14,00:10:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/14,00:11:00,0.78462,0.78482,0.78462,0.78472,0
2018/02/14,00:12:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/14,00:13:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/14,00:14:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/14,00:15:00,0.78472,0.78502,0.78472,0.78492,0
2018/02/14,00:16:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/14,00:17:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/14,00:18:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/14,00:19:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/14,00:20:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/14,00:21:00,0.78482,0.78492,0.78472,0.78492,0
2018/02/14,00:22:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/14,00:23:00,0.78522,0.78542,0.78512,0.78532,0
2018/02/14,00:24:00,0.78532,0.78562,0.78532,0.78562,0
2018/02/14,00:25:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,00:26:00,0.78552,0.78552,0.78532,0.78542,0
2018/02/14,00:27:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,00:28:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,00:29:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/14,00:30:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/14,00:31:00,0.78532,0.78532,0.78512,0.78532,0
2018/02/14,00:32:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/14,00:33:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/14,00:34:00,0.78512,0.78512,0.78492,0.78502,0
2018/02/14,00:35:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/14,00:36:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/14,00:37:00,0.78522,0.78542,0.78522,0.78532,0
2018/02/14,00:38:00,0.78532,0.78572,0.78532,0.78562,0
2018/02/14,00:39:00,0.78562,0.78582,0.78552,0.78582,0
2018/02/14,00:40:00,0.78582,0.78612,0.78582,0.78602,0
2018/02/14,00:41:00,0.78602,0.78602,0.78572,0.78572,0
2018/02/14,00:42:00,0.78582,0.78592,0.78572,0.78592,0
2018/02/14,00:43:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/14,00:44:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/14,00:45:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/14,00:46:00,0.78572,0.78582,0.78562,0.78562,0
2018/02/14,00:47:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,00:48:00,0.78582,0.78602,0.78572,0.78592,0
2018/02/14,00:49:00,0.78582,0.78602,0.78582,0.78602,0
2018/02/14,00:50:00,0.78592,0.78622,0.78592,0.78612,0
2018/02/14,00:51:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/14,00:52:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,00:53:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,00:54:00,0.78602,0.78622,0.78602,0.78612,0
2018/02/14,00:55:00,0.78612,0.78622,0.78592,0.78602,0
2018/02/14,00:56:00,0.78602,0.78612,0.78582,0.78592,0
2018/02/14,00:57:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/14,00:58:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/14,00:59:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/14,01:00:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/14,01:01:00,0.78602,0.78602,0.78572,0.78582,0
2018/02/14,01:02:00,0.78572,0.78582,0.78552,0.78552,0
2018/02/14,01:03:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,01:04:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/14,01:05:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/14,01:06:00,0.78552,0.78582,0.78552,0.78572,0
2018/02/14,01:07:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/14,01:08:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/14,01:09:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/14,01:10:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,01:11:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,01:12:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/14,01:13:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/14,01:14:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,01:15:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,01:16:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/14,01:17:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/14,01:18:00,0.78572,0.78572,0.78542,0.78552,0
2018/02/14,01:19:00,0.78562,0.78582,0.78562,0.78582,0
2018/02/14,01:20:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,01:21:00,0.78582,0.78592,0.78572,0.78572,0
2018/02/14,01:22:00,0.78572,0.78582,0.78562,0.78582,0
2018/02/14,01:23:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/14,01:24:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/14,01:25:00,0.78562,0.78592,0.78562,0.78592,0
2018/02/14,01:26:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,01:27:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,01:28:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/14,01:29:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/14,01:30:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/14,01:31:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,01:32:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,01:33:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,01:34:00,0.78572,0.78582,0.78552,0.78562,0
2018/02/14,01:35:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,01:36:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,01:37:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/14,01:38:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,01:39:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,01:40:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,01:42:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,01:43:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/14,01:44:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/14,01:45:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,01:46:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,01:47:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/14,01:48:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/14,01:49:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,01:50:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,01:51:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/14,01:52:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/14,01:53:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,01:54:00,0.78542,0.78552,0.78532,0.78552,0
2018/02/14,01:55:00,0.78542,0.78562,0.78542,0.78552,0
2018/02/14,01:56:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/14,01:57:00,0.78562,0.78592,0.78562,0.78582,0
2018/02/14,01:58:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,01:59:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,02:00:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,02:01:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,02:02:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/14,02:03:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,02:04:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,02:05:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,02:06:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,02:08:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,02:09:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,02:10:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,02:11:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,02:12:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,02:13:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/14,02:14:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,02:15:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,02:16:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/14,02:17:00,0.78602,0.78602,0.78572,0.78582,0
2018/02/14,02:18:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,02:19:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,02:20:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/14,02:21:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,02:22:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/14,02:23:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,02:24:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,02:25:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,02:26:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,02:27:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/14,02:28:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,02:29:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,02:30:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,02:31:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,02:32:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,02:35:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,02:36:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,02:37:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,02:38:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,02:39:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,02:40:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,02:41:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/14,02:42:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,02:43:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,02:44:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,02:45:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/14,02:46:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/14,02:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/14,02:48:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,02:49:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/14,02:50:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,02:51:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,02:52:00,0.78542,0.78552,0.78532,0.78542,0
2018/02/14,02:53:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/14,02:54:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/14,02:55:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/14,02:56:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/14,02:57:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/14,02:58:00,0.78552,0.78552,0.78532,0.78542,0
2018/02/14,02:59:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/14,03:00:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/14,03:01:00,0.78542,0.78562,0.78542,0.78552,0
2018/02/14,03:02:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,03:03:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/14,03:04:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:05:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:06:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:07:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:08:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/14,03:09:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:10:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:11:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,03:12:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,03:13:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/14,03:14:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:15:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,03:16:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,03:17:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,03:18:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,03:19:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,03:20:00,0.78602,0.78602,0.78582,0.78582,0
2018/02/14,03:21:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,03:22:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,03:23:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,03:24:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/14,03:25:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/14,03:26:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,03:27:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,03:28:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:29:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,03:30:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,03:31:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:32:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,03:33:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,03:34:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,03:35:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,03:36:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:37:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/14,03:38:00,0.78582,0.78592,0.78572,0.78592,0
2018/02/14,03:39:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,03:40:00,0.78602,0.78602,0.78582,0.78582,0
2018/02/14,03:41:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:42:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,03:43:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/14,03:44:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:45:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:46:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/14,03:47:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/14,03:48:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,03:49:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,03:50:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,03:51:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,03:52:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,03:53:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,03:54:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,03:55:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,03:56:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,03:57:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,03:58:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/14,03:59:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/14,04:00:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,04:01:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,04:02:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,04:03:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,04:04:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:05:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,04:06:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/14,04:07:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:08:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,04:09:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,04:11:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,04:12:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,04:13:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,04:14:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/14,04:15:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,04:16:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,04:17:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,04:18:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,04:19:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:20:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:21:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,04:22:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,04:23:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/14,04:24:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,04:25:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/14,04:26:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,04:27:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/14,04:28:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/14,04:29:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:30:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,04:31:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,04:32:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:33:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,04:34:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/14,04:35:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,04:36:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/14,04:37:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,04:38:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/14,04:39:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/14,04:40:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,04:42:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,04:43:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:44:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,04:45:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,04:46:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,04:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/14,04:48:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/14,04:49:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/14,04:50:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/14,04:52:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,04:53:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,04:54:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,04:55:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,04:56:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,04:57:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,04:58:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,05:00:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,05:01:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,05:02:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,05:03:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,05:04:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/14,05:05:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,05:06:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,05:07:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,05:08:00,0.78582,0.78602,0.78582,0.78602,0
2018/02/14,05:09:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,05:10:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/14,05:11:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/14,05:12:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,05:13:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,05:14:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,05:15:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,05:16:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/14,05:17:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,05:18:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,05:19:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,05:20:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,05:21:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/14,05:22:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/14,05:23:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/14,05:24:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,05:25:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,05:26:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,05:27:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/14,05:28:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,05:29:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,05:30:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/14,05:31:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/14,05:32:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,05:33:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,05:34:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,05:35:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,05:36:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,05:37:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,05:38:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,05:39:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,05:40:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,05:41:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,05:42:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/14,05:43:00,0.78622,0.78622,0.78602,0.78602,0
2018/02/14,05:44:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,05:45:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/14,05:46:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,05:47:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,05:48:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,05:49:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,05:50:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,05:51:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,05:52:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,05:53:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,05:54:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,05:55:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/14,05:56:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/14,05:57:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,05:58:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/14,05:59:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,06:00:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:01:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,06:02:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,06:04:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,06:05:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:08:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,06:10:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:11:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,06:14:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,06:15:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,06:16:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,06:19:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:23:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,06:24:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,06:25:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,06:26:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:27:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:29:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,06:30:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/14,06:32:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,06:33:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/14,06:35:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,06:36:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,06:38:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,06:39:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,06:41:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,06:43:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,06:46:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,06:47:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/14,06:49:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,06:50:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,06:55:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,06:57:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,06:59:00,0.78602,0.78622,0.78602,0.78612,0
2018/02/14,07:05:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,07:07:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/14,07:08:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,07:10:00,0.78592,0.78622,0.78592,0.78622,0
2018/02/14,07:11:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,07:12:00,0.78622,0.78622,0.78602,0.78602,0
2018/02/14,07:13:00,0.78612,0.78612,0.78582,0.78592,0
2018/02/14,07:15:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,07:16:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/14,07:17:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,07:18:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,07:19:00,0.78572,0.78592,0.78562,0.78572,0
2018/02/14,07:20:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:21:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,07:22:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/14,07:23:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,07:24:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,07:25:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,07:26:00,0.78579,0.78582,0.78579,0.78582,0
2018/02/14,07:27:00,0.78582,0.78582,0.78576,0.78578,0
2018/02/14,07:28:00,0.78579,0.78602,0.78578,0.78602,0
2018/02/14,07:30:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/14,07:31:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,07:32:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,07:33:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:34:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:37:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:42:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:43:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:44:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/14,07:46:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/14,07:47:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,07:48:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,07:49:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:53:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,07:58:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,07:59:00,0.78552,0.78552,0.78522,0.78552,0
2018/02/14,08:01:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/14,08:06:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/14,08:07:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,08:09:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,08:13:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/14,08:14:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/14,08:15:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,08:16:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,08:17:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,08:18:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/14,08:19:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,08:20:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,08:21:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,08:22:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,08:23:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/14,08:24:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/14,08:26:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/14,08:27:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,08:28:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,08:29:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,08:30:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,08:31:00,0.78592,0.78602,0.78572,0.78582,0
2018/02/14,08:34:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,08:35:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/14,08:36:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,08:37:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,08:39:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,08:44:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/14,08:45:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/14,08:48:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,08:49:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,08:52:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,08:54:00,0.78612,0.78622,0.78602,0.78622,0
2018/02/14,08:55:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,08:56:00,0.78612,0.78622,0.78602,0.78622,0
2018/02/14,08:57:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,08:58:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,08:59:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,09:01:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/14,09:03:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,09:05:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,09:06:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,09:07:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,09:08:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,09:09:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,09:10:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,09:11:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,09:12:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/14,09:13:00,0.78652,0.78652,0.78632,0.78632,0
2018/02/14,09:14:00,0.78642,0.78652,0.78632,0.78642,0
2018/02/14,09:15:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/14,09:16:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,09:17:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,09:18:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/14,09:19:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,09:20:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/14,09:21:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/14,09:22:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,09:23:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/14,09:24:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,09:25:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,09:26:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,09:27:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/14,09:28:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,09:29:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,09:30:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,09:31:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/14,09:32:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/14,09:33:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,09:34:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/14,09:35:00,0.78662,0.78662,0.78642,0.78652,0
2018/02/14,09:36:00,0.78642,0.78652,0.78632,0.78632,0
2018/02/14,09:37:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,09:38:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,09:39:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,09:40:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,09:41:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,09:42:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,09:43:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/14,09:44:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,09:45:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,09:46:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/14,09:47:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/14,09:48:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,09:49:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/14,09:50:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/14,09:51:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/14,09:52:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/14,09:53:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/14,09:54:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/14,09:55:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/14,09:56:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/14,09:57:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/14,09:58:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,09:59:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,10:00:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/14,10:01:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,10:02:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,10:03:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,10:04:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,10:05:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/14,10:06:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,10:07:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,10:08:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,10:09:00,0.78622,0.78632,0.78612,0.78612,0
2018/02/14,10:10:00,0.78602,0.78622,0.78602,0.78612,0
2018/02/14,10:11:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/14,10:12:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/14,10:13:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,10:14:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/14,10:15:00,0.78612,0.78632,0.78612,0.78622,0
2018/02/14,10:16:00,0.78632,0.78632,0.78582,0.78592,0
2018/02/14,10:17:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/14,10:18:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,10:19:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/14,10:20:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/14,10:21:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/14,10:22:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/14,10:23:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/14,10:24:00,0.78602,0.78622,0.78602,0.78622,0
2018/02/14,10:25:00,0.78612,0.78612,0.78592,0.78602,0
2018/02/14,10:26:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/14,10:27:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/14,10:28:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,10:29:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,10:30:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,10:31:00,0.78642,0.78642,0.78612,0.78622,0
2018/02/14,10:32:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,10:33:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,10:34:00,0.78632,0.78642,0.78622,0.78642,0
2018/02/14,10:35:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,10:36:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,10:37:00,0.78652,0.78662,0.78642,0.78642,0
2018/02/14,10:38:00,0.78652,0.78652,0.78622,0.78622,0
2018/02/14,10:39:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/14,10:40:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/14,10:41:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/14,10:42:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/14,10:43:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/14,10:44:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,10:45:00,0.78602,0.78622,0.78602,0.78612,0
2018/02/14,10:46:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,10:47:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,10:48:00,0.78612,0.78642,0.78612,0.78632,0
2018/02/14,10:50:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,10:51:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/14,10:52:00,0.78622,0.78632,0.78612,0.78612,0
2018/02/14,10:53:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,10:54:00,0.78612,0.78632,0.78592,0.78592,0
2018/02/14,10:55:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/14,10:56:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,10:57:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,10:58:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/14,10:59:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,11:00:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/14,11:01:00,0.78592,0.78612,0.78582,0.78582,0
2018/02/14,11:02:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/14,11:03:00,0.78562,0.78592,0.78552,0.78572,0
2018/02/14,11:04:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/14,11:05:00,0.78592,0.78622,0.78592,0.78612,0
2018/02/14,11:06:00,0.78612,0.78622,0.78592,0.78602,0
2018/02/14,11:07:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,11:08:00,0.78592,0.78602,0.78582,0.78582,0
2018/02/14,11:09:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/14,11:10:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/14,11:11:00,0.78582,0.78582,0.78552,0.78562,0
2018/02/14,11:12:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/14,11:13:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/14,11:14:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/14,11:15:00,0.78562,0.78592,0.78562,0.78592,0
2018/02/14,11:16:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/14,11:17:00,0.78602,0.78612,0.78592,0.78602,0
2018/02/14,11:18:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/14,11:19:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/14,11:20:00,0.78622,0.78652,0.78622,0.78652,0
2018/02/14,11:21:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,11:22:00,0.78652,0.78672,0.78642,0.78662,0
2018/02/14,11:23:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/14,11:24:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,11:25:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/14,11:26:00,0.78652,0.78662,0.78642,0.78642,0
2018/02/14,11:27:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/14,11:28:00,0.78652,0.78652,0.78632,0.78642,0
2018/02/14,11:29:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/14,11:30:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/14,11:31:00,0.78652,0.78662,0.78642,0.78662,0
2018/02/14,11:32:00,0.78652,0.78682,0.78652,0.78672,0
2018/02/14,11:33:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/14,11:34:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,11:35:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,11:36:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/14,11:37:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,11:38:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/14,11:39:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/14,11:41:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,11:42:00,0.78662,0.78692,0.78662,0.78692,0
2018/02/14,11:43:00,0.78682,0.78702,0.78682,0.78682,0
2018/02/14,11:44:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/14,11:45:00,0.78672,0.78682,0.78652,0.78662,0
2018/02/14,11:46:00,0.78652,0.78662,0.78642,0.78662,0
2018/02/14,11:47:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,11:48:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,11:49:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/14,11:50:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/14,11:51:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,11:52:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,11:53:00,0.78692,0.78722,0.78692,0.78722,0
2018/02/14,11:54:00,0.78722,0.78752,0.78722,0.78752,0
2018/02/14,11:55:00,0.78742,0.78752,0.78742,0.78742,0
2018/02/14,11:56:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/14,11:57:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/14,11:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/14,11:59:00,0.78742,0.78772,0.78742,0.78762,0
2018/02/14,12:00:00,0.78772,0.78782,0.78762,0.78782,0
2018/02/14,12:01:00,0.78782,0.78802,0.78772,0.78792,0
2018/02/14,12:02:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/14,12:03:00,0.78812,0.78832,0.78802,0.78832,0
2018/02/14,12:04:00,0.78822,0.78832,0.78822,0.78822,0
2018/02/14,12:05:00,0.78812,0.78822,0.78802,0.78822,0
2018/02/14,12:06:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/14,12:07:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/14,12:08:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/14,12:09:00,0.78832,0.78832,0.78802,0.78812,0
2018/02/14,12:10:00,0.78802,0.78812,0.78792,0.78792,0
2018/02/14,12:11:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/14,12:12:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,12:13:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/14,12:14:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,12:15:00,0.78762,0.78782,0.78762,0.78772,0
2018/02/14,12:16:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/14,12:17:00,0.78782,0.78822,0.78782,0.78812,0
2018/02/14,12:18:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/14,12:19:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/14,12:20:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/14,12:21:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/14,12:22:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/14,12:23:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/14,12:24:00,0.78812,0.78852,0.78812,0.78852,0
2018/02/14,12:25:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/14,12:26:00,0.78842,0.78852,0.78822,0.78822,0
2018/02/14,12:27:00,0.78822,0.78852,0.78822,0.78852,0
2018/02/14,12:28:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/14,12:29:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/14,12:30:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/14,12:31:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/14,12:32:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/14,12:33:00,0.78862,0.78882,0.78862,0.78872,0
2018/02/14,12:34:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/14,12:35:00,0.78882,0.78882,0.78862,0.78862,0
2018/02/14,12:36:00,0.78862,0.78872,0.78852,0.78862,0
2018/02/14,12:37:00,0.78852,0.78862,0.78842,0.78862,0
2018/02/14,12:38:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/14,12:39:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/14,12:40:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/14,12:41:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/14,12:42:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/14,12:43:00,0.78852,0.78852,0.78832,0.78832,0
2018/02/14,12:44:00,0.78842,0.78852,0.78832,0.78852,0
2018/02/14,12:45:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/14,12:46:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/14,12:47:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/14,12:48:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/14,12:54:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/14,12:56:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/14,12:57:00,0.78872,0.78902,0.78872,0.78902,0
2018/02/14,12:58:00,0.78892,0.78902,0.78892,0.78902,0
2018/02/14,12:59:00,0.78892,0.78902,0.78892,0.78892,0
2018/02/14,13:00:00,0.78892,0.78902,0.78882,0.78892,0
2018/02/14,13:01:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/14,13:02:00,0.78872,0.78892,0.78872,0.78882,0
2018/02/14,13:03:00,0.78872,0.78872,0.78872,0.78872,0
2018/02/14,13:04:00,0.78872,0.78872,0.78852,0.78852,0
2018/02/14,13:05:00,0.78852,0.78852,0.78832,0.78842,0
2018/02/14,13:06:00,0.78842,0.78842,0.78822,0.78832,0
2018/02/14,13:07:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/14,13:08:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/14,13:09:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/14,13:10:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/14,13:11:00,0.78802,0.78822,0.78792,0.78812,0
2018/02/14,13:12:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/14,13:13:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/14,13:14:00,0.78842,0.78842,0.78812,0.78812,0
2018/02/14,13:15:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/14,13:16:00,0.78812,0.78822,0.78812,0.78812,0
2018/02/14,13:17:00,0.78812,0.78832,0.78812,0.78832,0
2018/02/14,13:18:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/14,13:19:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/14,13:20:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/14,13:21:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/14,13:22:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/14,13:23:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/14,13:24:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/14,13:25:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/14,13:26:00,0.78812,0.78812,0.78792,0.78792,0
2018/02/14,13:27:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,13:28:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,13:29:00,0.78802,0.78812,0.78792,0.78802,0
2018/02/14,13:30:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,13:31:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,13:32:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/14,13:33:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/14,13:34:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,13:35:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,13:36:00,0.78772,0.78792,0.78772,0.78792,0
2018/02/14,13:37:00,0.78802,0.78802,0.78792,0.78802,0
2018/02/14,13:38:00,0.78802,0.78822,0.78802,0.78822,0
2018/02/14,13:39:00,0.78822,0.78842,0.78822,0.78832,0
2018/02/14,13:40:00,0.78832,0.78832,0.78822,0.78822,0
2018/02/14,13:41:00,0.78812,0.78812,0.78782,0.78782,0
2018/02/14,13:42:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/14,13:43:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/14,13:44:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,13:45:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/14,13:46:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/14,13:47:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/14,13:48:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/14,13:49:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/14,13:50:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,13:51:00,0.78802,0.78812,0.78792,0.78812,0
2018/02/14,13:52:00,0.78812,0.78812,0.78792,0.78792,0
2018/02/14,13:53:00,0.78792,0.78792,0.78762,0.78762,0
2018/02/14,13:54:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,13:55:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,13:56:00,0.78782,0.78792,0.78772,0.78792,0
2018/02/14,13:57:00,0.78792,0.78792,0.78772,0.78772,0
2018/02/14,13:58:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/14,13:59:00,0.78802,0.78802,0.78782,0.78782,0
2018/02/14,14:00:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/14,14:01:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/14,14:02:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/14,14:03:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/14,14:04:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/14,14:05:00,0.78772,0.78792,0.78772,0.78792,0
2018/02/14,14:06:00,0.78802,0.78802,0.78792,0.78802,0
2018/02/14,14:07:00,0.78802,0.78812,0.78792,0.78792,0
2018/02/14,14:08:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/14,14:09:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,14:10:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/14,14:11:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/14,14:12:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/14,14:13:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/14,14:14:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/14,14:15:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,14:16:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/14,14:17:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,14:18:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,14:19:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,14:20:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,14:21:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,14:22:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/14,14:23:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,14:24:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/14,14:25:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,14:26:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/14,14:28:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,14:29:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/14,14:30:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/14,14:31:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/14,14:32:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/14,14:33:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/14,14:34:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/14,14:35:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,14:36:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,14:37:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,14:38:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/14,14:39:00,0.78802,0.78802,0.78762,0.78772,0
2018/02/14,14:40:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/14,14:41:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,14:42:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/14,14:43:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/14,14:44:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/14,14:45:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/14,14:46:00,0.78812,0.78812,0.78792,0.78802,0
2018/02/14,14:47:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/14,14:48:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/14,14:49:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/14,14:50:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/14,14:52:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/14,14:53:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/14,14:54:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/14,14:55:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/14,14:56:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/14,14:57:00,0.78822,0.78822,0.78802,0.78812,0
2018/02/14,14:58:00,0.78802,0.78812,0.78792,0.78812,0
2018/02/14,14:59:00,0.78802,0.78822,0.78802,0.78822,0
2018/02/14,15:00:00,0.78812,0.78822,0.78772,0.78772,0
2018/02/14,15:01:00,0.78772,0.78792,0.78762,0.78782,0
2018/02/14,15:02:00,0.78782,0.78782,0.78762,0.78772,0
2018/02/14,15:03:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,15:04:00,0.78782,0.78782,0.78762,0.78772,0
2018/02/14,15:05:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/14,15:06:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/14,15:07:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/14,15:08:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/14,15:09:00,0.78772,0.78772,0.78752,0.78772,0
2018/02/14,15:10:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/14,15:11:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/14,15:12:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/14,15:13:00,0.78802,0.78812,0.78792,0.78812,0
2018/02/14,15:14:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/14,15:15:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/14,15:16:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/14,15:17:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/14,15:18:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/14,15:19:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/14,15:20:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/14,15:21:00,0.78812,0.78842,0.78812,0.78832,0
2018/02/14,15:22:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/14,15:23:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/14,15:24:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/14,15:25:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/14,15:26:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/14,15:27:00,0.78832,0.78842,0.78822,0.78822,0
2018/02/14,15:28:00,0.78832,0.78832,0.78792,0.78802,0
2018/02/14,15:29:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/14,15:30:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/14,15:31:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/14,15:32:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/14,15:33:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/14,15:34:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/14,15:35:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/14,15:36:00,0.78782,0.78792,0.78772,0.78782,0
2018/02/14,15:37:00,0.78772,0.78772,0.78752,0.78762,0
2018/02/14,15:38:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/14,15:39:00,0.78762,0.78772,0.78742,0.78752,0
2018/02/14,15:40:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/14,15:41:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/14,15:42:00,0.78752,0.78772,0.78742,0.78762,0
2018/02/14,15:43:00,0.78762,0.78782,0.78752,0.78772,0
2018/02/14,15:44:00,0.78762,0.78772,0.78752,0.78772,0
2018/02/14,15:45:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/14,15:46:00,0.78762,0.78762,0.78732,0.78732,0
2018/02/14,15:47:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/14,15:48:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/14,15:49:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/14,15:50:00,0.78762,0.78772,0.78752,0.78752,0
2018/02/14,15:51:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/14,15:52:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/14,15:53:00,0.78752,0.78772,0.78752,0.78762,0
2018/02/14,15:54:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/14,15:55:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/14,15:56:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/14,15:57:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/14,15:58:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/14,15:59:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/14,16:00:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/14,16:01:00,0.78752,0.78752,0.78732,0.78732,0
2018/02/14,16:02:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/14,16:03:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/14,16:04:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/14,16:05:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/14,16:06:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/14,16:07:00,0.78752,0.78772,0.78752,0.78762,0
2018/02/14,16:08:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/14,16:09:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/14,16:10:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/14,16:11:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/14,16:12:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/14,16:13:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/14,16:14:00,0.78762,0.78772,0.78752,0.78772,0
2018/02/14,16:15:00,0.78772,0.78792,0.78772,0.78782,0
2018/02/14,16:16:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/14,16:17:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/14,16:18:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/14,16:19:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/14,16:20:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/14,16:21:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/14,16:22:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,16:23:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/14,16:24:00,0.78792,0.78802,0.78782,0.78782,0
2018/02/14,16:25:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/14,16:27:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/14,16:28:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/14,16:29:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/14,16:30:00,0.78772,0.78782,0.78762,0.78772,0
2018/02/14,16:31:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/14,16:32:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/14,16:33:00,0.78762,0.78762,0.78722,0.78722,0
2018/02/14,16:34:00,0.78712,0.78732,0.78712,0.78722,0
2018/02/14,16:35:00,0.78722,0.78742,0.78722,0.78722,0
2018/02/14,16:36:00,0.78722,0.78732,0.78712,0.78732,0
2018/02/14,16:37:00,0.78742,0.78752,0.78732,0.78742,0
2018/02/14,16:38:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/14,16:39:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/14,16:40:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/14,16:41:00,0.78762,0.78762,0.78732,0.78732,0
2018/02/14,16:42:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/14,16:43:00,0.78722,0.78732,0.78712,0.78732,0
2018/02/14,16:44:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/14,16:45:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/14,16:46:00,0.78732,0.78742,0.78722,0.78722,0
2018/02/14,16:47:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/14,16:48:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/14,16:49:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/14,16:50:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/14,16:51:00,0.78742,0.78742,0.78712,0.78722,0
2018/02/14,16:52:00,0.78722,0.78732,0.78712,0.78732,0
2018/02/14,16:53:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/14,16:54:00,0.78742,0.78742,0.78712,0.78712,0
2018/02/14,16:55:00,0.78702,0.78712,0.78692,0.78702,0
2018/02/14,16:56:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/14,16:57:00,0.78732,0.78732,0.78712,0.78712,0
2018/02/14,16:58:00,0.78722,0.78722,0.78712,0.78712,0
2018/02/14,16:59:00,0.78712,0.78722,0.78702,0.78712,0
2018/02/14,17:00:00,0.78702,0.78722,0.78702,0.78722,0
2018/02/14,17:01:00,0.78712,0.78732,0.78712,0.78722,0
2018/02/14,17:02:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/14,17:03:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/14,17:04:00,0.78752,0.78752,0.78712,0.78712,0
2018/02/14,17:05:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/14,17:06:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/14,17:07:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/14,17:08:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/14,17:09:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/14,17:10:00,0.78762,0.78762,0.78742,0.78752,0
2018/02/14,17:11:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/14,17:12:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/14,17:13:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/14,17:14:00,0.78682,0.78702,0.78682,0.78702,0
2018/02/14,17:15:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/14,17:16:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/14,17:17:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,17:18:00,0.78692,0.78712,0.78692,0.78712,0
2018/02/14,17:19:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/14,17:20:00,0.78722,0.78722,0.78692,0.78702,0
2018/02/14,17:21:00,0.78692,0.78712,0.78692,0.78692,0
2018/02/14,17:22:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/14,17:23:00,0.78682,0.78702,0.78682,0.78692,0
2018/02/14,17:24:00,0.78692,0.78702,0.78682,0.78692,0
2018/02/14,17:25:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,17:26:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,17:27:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/14,17:28:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,17:29:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,17:30:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/14,17:31:00,0.78692,0.78702,0.78672,0.78682,0
2018/02/14,17:32:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,17:33:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/14,17:34:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/14,17:35:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/14,17:36:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/14,17:37:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/14,17:38:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,17:39:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/14,17:40:00,0.78652,0.78672,0.78652,0.78662,0
2018/02/14,17:41:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/14,17:42:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,17:43:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,17:44:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,17:45:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,17:46:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,17:47:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,17:48:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/14,17:49:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/14,17:50:00,0.78692,0.78702,0.78682,0.78692,0
2018/02/14,17:51:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/14,17:52:00,0.78702,0.78702,0.78652,0.78672,0
2018/02/14,17:53:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/14,17:54:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/14,17:55:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/14,17:56:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/14,17:57:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/14,17:58:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/14,17:59:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/14,18:00:00,0.78702,0.78702,0.78682,0.78692,0
2018/02/14,18:01:00,0.78702,0.78702,0.78672,0.78682,0
2018/02/14,18:02:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/14,18:03:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,18:04:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/14,18:05:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,18:06:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/14,18:07:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,18:09:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/14,18:10:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/14,18:11:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,18:12:00,0.78672,0.78682,0.78662,0.78682,0
2018/02/14,18:13:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,18:14:00,0.78672,0.78682,0.78662,0.78672,0
2018/02/14,18:15:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,18:16:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,18:17:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,18:18:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,18:20:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,18:21:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/14,18:22:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,18:23:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/14,18:24:00,0.78662,0.78672,0.78652,0.78662,0
2018/02/14,18:25:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,18:26:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/14,18:27:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,18:28:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/14,18:29:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,18:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,18:31:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,18:32:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,18:33:00,0.78642,0.78652,0.78632,0.78632,0
2018/02/14,18:34:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/14,18:35:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,18:36:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,18:37:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,18:38:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,18:39:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,18:40:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,18:41:00,0.78632,0.78632,0.78612,0.78612,0
2018/02/14,18:42:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/14,18:43:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,18:45:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,18:46:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,18:47:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,18:48:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,18:49:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/14,18:50:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,18:51:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,18:52:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,18:53:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,18:54:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/14,18:55:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,18:56:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,18:57:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,18:58:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/14,18:59:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,19:00:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/14,19:01:00,0.78622,0.78652,0.78622,0.78642,0
2018/02/14,19:02:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,19:03:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,19:04:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,19:05:00,0.78642,0.78642,0.78612,0.78622,0
2018/02/14,19:06:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,19:07:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,19:08:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,19:09:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/14,19:10:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,19:11:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,19:12:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,19:13:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,19:14:00,0.78632,0.78652,0.78632,0.78642,0
2018/02/14,19:15:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,19:16:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/14,19:17:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,19:18:00,0.78652,0.78672,0.78642,0.78662,0
2018/02/14,19:19:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,19:20:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,19:21:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,19:22:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/14,19:23:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,19:24:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,19:25:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,19:26:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,19:27:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,19:28:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,19:29:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,19:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,19:31:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,19:32:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,19:33:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,19:34:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,19:35:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/14,19:36:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,19:37:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,19:38:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/14,19:39:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,19:40:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/14,19:41:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,19:42:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/14,19:43:00,0.78702,0.78702,0.78692,0.78692,0
2018/02/14,19:44:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/14,19:45:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/14,19:46:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/14,19:47:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/14,19:48:00,0.78712,0.78712,0.78702,0.78712,0
2018/02/14,19:49:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/14,19:50:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/14,19:51:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/14,19:52:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/14,19:53:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/14,19:54:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/14,19:55:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/14,19:56:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/14,19:57:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/14,19:58:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/14,19:59:00,0.78722,0.78722,0.78712,0.78722,0
2018/02/14,20:00:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/14,20:01:00,0.78712,0.78712,0.78702,0.78702,0
2018/02/14,20:02:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/14,20:03:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/14,20:04:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/14,20:05:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/14,20:06:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/14,20:07:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/14,20:08:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/14,20:09:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/14,20:10:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,20:11:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/14,20:12:00,0.78692,0.78702,0.78682,0.78682,0
2018/02/14,20:13:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,20:14:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,20:15:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,20:16:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,20:17:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/14,20:18:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,20:21:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,20:22:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,20:23:00,0.78672,0.78682,0.78662,0.78662,0
2018/02/14,20:24:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/14,20:25:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/14,20:26:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,20:27:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,20:28:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/14,20:29:00,0.78642,0.78662,0.78642,0.78652,0
2018/02/14,20:30:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,20:31:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/14,20:32:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/14,20:33:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,20:34:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,20:35:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,20:36:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,20:38:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,20:39:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,20:40:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,20:41:00,0.78642,0.78652,0.78632,0.78652,0
2018/02/14,20:42:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/14,20:43:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,20:44:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,20:45:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,20:46:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,20:47:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,20:48:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,20:49:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,20:50:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,20:51:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,20:52:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,20:53:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,20:54:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,20:55:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,20:56:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,20:57:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,20:59:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,21:00:00,0.78632,0.78632,0.78612,0.78612,0
2018/02/14,21:01:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,21:02:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,21:03:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/14,21:04:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,21:05:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,21:06:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,21:07:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/14,21:08:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,21:09:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/14,21:10:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,21:12:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,21:14:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,21:15:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/14,21:16:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,21:17:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,21:18:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,21:19:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/14,21:20:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,21:21:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,21:22:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,21:23:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,21:24:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,21:25:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,21:27:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,21:28:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,21:29:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,21:30:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,21:31:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,21:32:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/14,21:33:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,21:34:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/14,21:35:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/14,21:36:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/14,21:37:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,21:38:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,21:39:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,21:40:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,21:41:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,21:42:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,21:43:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,21:44:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/14,21:45:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/14,21:46:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,21:47:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,21:48:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,21:49:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,21:51:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/14,21:52:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/14,21:53:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/14,21:54:00,0.78662,0.78662,0.78642,0.78652,0
2018/02/14,21:56:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/14,21:57:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,21:58:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/14,21:59:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,22:00:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/14,22:01:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,22:02:00,0.78642,0.78672,0.78642,0.78662,0
2018/02/14,22:03:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/14,22:04:00,0.78662,0.78682,0.78662,0.78672,0
2018/02/14,22:05:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/14,22:06:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/14,22:07:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/14,22:08:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/14,22:09:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/14,22:10:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/14,22:11:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/14,22:12:00,0.78642,0.78642,0.78622,0.78622,0
2018/02/14,22:13:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/14,22:14:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/14,22:15:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/14,22:17:00,0.78622,0.78622,0.78592,0.78592,0
2018/02/14,22:18:00,0.78592,0.78612,0.78592,0.78602,0
2018/02/14,22:19:00,0.78592,0.78592,0.78552,0.78562,0
2018/02/14,22:20:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/14,22:21:00,0.78562,0.78592,0.78562,0.78592,0
2018/02/14,22:22:00,0.78592,0.78612,0.78582,0.78612,0
2018/02/14,22:23:00,0.78602,0.78622,0.78602,0.78612,0
2018/02/14,22:24:00,0.78612,0.78622,0.78602,0.78612,0
2018/02/14,22:25:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,22:26:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/14,22:27:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/14,22:28:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/14,22:29:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/14,22:30:00,0.78602,0.78750,0.78542,0.78660,0
2018/02/14,22:31:00,0.78750,0.78767,0.78072,0.78082,0
2018/02/14,22:32:00,0.78102,0.78142,0.78072,0.78112,0
2018/02/14,22:33:00,0.78182,0.78192,0.78122,0.78122,0
2018/02/14,22:34:00,0.77932,0.77982,0.77872,0.77902,0
2018/02/14,22:35:00,0.77862,0.77872,0.77842,0.77842,0
2018/02/14,22:36:00,0.77942,0.77952,0.77872,0.77912,0
2018/02/14,22:37:00,0.77932,0.77942,0.77872,0.77882,0
2018/02/14,22:38:00,0.77882,0.77902,0.77852,0.77862,0
2018/02/14,22:39:00,0.77882,0.77892,0.77832,0.77832,0
2018/02/14,22:40:00,0.77832,0.77892,0.77772,0.77882,0
2018/02/14,22:41:00,0.77882,0.77922,0.77862,0.77912,0
2018/02/14,22:42:00,0.77912,0.77982,0.77892,0.77962,0
2018/02/14,22:43:00,0.77962,0.77962,0.77862,0.77862,0
2018/02/14,22:44:00,0.77862,0.77902,0.77842,0.77842,0
2018/02/14,22:45:00,0.77852,0.77882,0.77832,0.77882,0
2018/02/14,22:46:00,0.77882,0.77892,0.77852,0.77892,0
2018/02/14,22:47:00,0.77892,0.77952,0.77892,0.77902,0
2018/02/14,22:48:00,0.77902,0.77902,0.77832,0.77852,0
2018/02/14,22:49:00,0.77862,0.77882,0.77852,0.77882,0
2018/02/14,22:50:00,0.77872,0.77882,0.77832,0.77852,0
2018/02/14,22:51:00,0.77852,0.77852,0.77742,0.77782,0
2018/02/14,22:52:00,0.77792,0.77832,0.77792,0.77812,0
2018/02/14,22:53:00,0.77822,0.77862,0.77812,0.77832,0
2018/02/14,22:54:00,0.77832,0.77832,0.77752,0.77772,0
2018/02/14,22:55:00,0.77772,0.77802,0.77752,0.77792,0
2018/02/14,22:56:00,0.77782,0.77872,0.77772,0.77872,0
2018/02/14,22:57:00,0.77862,0.77882,0.77842,0.77862,0
2018/02/14,22:58:00,0.77862,0.77932,0.77862,0.77932,0
2018/02/14,22:59:00,0.77932,0.77932,0.77912,0.77922,0
2018/02/14,23:00:00,0.77912,0.77912,0.77872,0.77892,0
2018/02/14,23:01:00,0.77882,0.77892,0.77832,0.77862,0
2018/02/14,23:02:00,0.77862,0.77932,0.77862,0.77932,0
2018/02/14,23:03:00,0.77922,0.77972,0.77922,0.77962,0
2018/02/14,23:04:00,0.77952,0.77992,0.77952,0.77992,0
2018/02/14,23:05:00,0.77982,0.78092,0.77972,0.78082,0
2018/02/14,23:06:00,0.78072,0.78092,0.78032,0.78032,0
2018/02/14,23:07:00,0.78032,0.78082,0.78032,0.78082,0
2018/02/14,23:08:00,0.78082,0.78102,0.78052,0.78072,0
2018/02/14,23:09:00,0.78072,0.78082,0.78022,0.78032,0
2018/02/14,23:10:00,0.78042,0.78072,0.78032,0.78032,0
2018/02/14,23:11:00,0.78022,0.78062,0.78012,0.78032,0
2018/02/14,23:12:00,0.78042,0.78042,0.78012,0.78012,0
2018/02/14,23:13:00,0.78012,0.78012,0.77972,0.77982,0
2018/02/14,23:14:00,0.77992,0.78012,0.77962,0.77982,0
2018/02/14,23:15:00,0.77982,0.78002,0.77972,0.77982,0
2018/02/14,23:16:00,0.77992,0.78002,0.77972,0.78002,0
2018/02/14,23:17:00,0.78002,0.78002,0.77972,0.77982,0
2018/02/14,23:18:00,0.77982,0.77982,0.77962,0.77972,0
2018/02/14,23:19:00,0.77982,0.77992,0.77952,0.77952,0
2018/02/14,23:20:00,0.77952,0.77962,0.77932,0.77942,0
2018/02/14,23:21:00,0.77942,0.77942,0.77912,0.77912,0
2018/02/14,23:22:00,0.77902,0.77932,0.77892,0.77932,0
2018/02/14,23:23:00,0.77922,0.77942,0.77922,0.77942,0
2018/02/14,23:24:00,0.77942,0.77942,0.77922,0.77922,0
2018/02/14,23:25:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/14,23:26:00,0.77932,0.77952,0.77912,0.77952,0
2018/02/14,23:27:00,0.77942,0.77992,0.77942,0.77992,0
2018/02/14,23:28:00,0.78002,0.78012,0.77992,0.78002,0
2018/02/14,23:29:00,0.78012,0.78032,0.78002,0.78012,0
2018/02/14,23:30:00,0.78022,0.78022,0.77992,0.78022,0
2018/02/14,23:31:00,0.78012,0.78062,0.78012,0.78012,0
2018/02/14,23:32:00,0.78012,0.78032,0.77992,0.78012,0
2018/02/14,23:33:00,0.78022,0.78042,0.78002,0.78032,0
2018/02/14,23:34:00,0.78022,0.78062,0.78012,0.78062,0
2018/02/14,23:35:00,0.78062,0.78092,0.78062,0.78072,0
2018/02/14,23:36:00,0.78072,0.78102,0.78072,0.78092,0
2018/02/14,23:37:00,0.78092,0.78092,0.78052,0.78052,0
2018/02/14,23:38:00,0.78062,0.78062,0.78012,0.78042,0
2018/02/14,23:39:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/14,23:40:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/14,23:41:00,0.78062,0.78062,0.78022,0.78042,0
2018/02/14,23:42:00,0.78042,0.78072,0.78042,0.78062,0
2018/02/14,23:43:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/14,23:44:00,0.78062,0.78062,0.78032,0.78032,0
2018/02/14,23:45:00,0.78032,0.78072,0.78032,0.78062,0
2018/02/14,23:46:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/14,23:47:00,0.78052,0.78092,0.78052,0.78092,0
2018/02/14,23:48:00,0.78092,0.78102,0.78082,0.78102,0
2018/02/14,23:49:00,0.78112,0.78112,0.78082,0.78102,0
2018/02/14,23:50:00,0.78112,0.78112,0.78092,0.78112,0
2018/02/14,23:51:00,0.78122,0.78192,0.78102,0.78152,0
2018/02/14,23:52:00,0.78162,0.78162,0.78132,0.78132,0
2018/02/14,23:53:00,0.78132,0.78162,0.78122,0.78142,0
2018/02/14,23:54:00,0.78132,0.78162,0.78132,0.78152,0
2018/02/14,23:55:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/14,23:56:00,0.78152,0.78162,0.78142,0.78152,0
2018/02/14,23:57:00,0.78152,0.78152,0.78122,0.78122,0
2018/02/14,23:58:00,0.78122,0.78122,0.78052,0.78062,0
2018/02/14,23:59:00,0.78072,0.78072,0.78052,0.78062,0
2018/02/15,00:00:00,0.78072,0.78082,0.78042,0.78042,0
2018/02/15,00:01:00,0.78052,0.78082,0.78052,0.78082,0
2018/02/15,00:02:00,0.78092,0.78102,0.78062,0.78082,0
2018/02/15,00:03:00,0.78082,0.78092,0.78052,0.78062,0
2018/02/15,00:04:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/15,00:05:00,0.78052,0.78092,0.78052,0.78082,0
2018/02/15,00:06:00,0.78092,0.78122,0.78082,0.78122,0
2018/02/15,00:07:00,0.78122,0.78162,0.78102,0.78162,0
2018/02/15,00:08:00,0.78162,0.78232,0.78152,0.78222,0
2018/02/15,00:09:00,0.78222,0.78302,0.78222,0.78302,0
2018/02/15,00:10:00,0.78302,0.78442,0.78302,0.78402,0
2018/02/15,00:11:00,0.78402,0.78462,0.78382,0.78432,0
2018/02/15,00:12:00,0.78422,0.78532,0.78412,0.78512,0
2018/02/15,00:13:00,0.78512,0.78512,0.78452,0.78452,0
2018/02/15,00:14:00,0.78462,0.78492,0.78452,0.78472,0
2018/02/15,00:15:00,0.78472,0.78472,0.78442,0.78442,0
2018/02/15,00:16:00,0.78452,0.78482,0.78442,0.78442,0
2018/02/15,00:17:00,0.78442,0.78442,0.78402,0.78422,0
2018/02/15,00:18:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/15,00:19:00,0.78442,0.78462,0.78432,0.78452,0
2018/02/15,00:20:00,0.78452,0.78452,0.78432,0.78452,0
2018/02/15,00:21:00,0.78462,0.78612,0.78462,0.78572,0
2018/02/15,00:22:00,0.78562,0.78562,0.78532,0.78552,0
2018/02/15,00:23:00,0.78562,0.78632,0.78552,0.78612,0
2018/02/15,00:24:00,0.78612,0.78612,0.78572,0.78572,0
2018/02/15,00:25:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/15,00:26:00,0.78562,0.78602,0.78552,0.78572,0
2018/02/15,00:27:00,0.78582,0.78582,0.78552,0.78562,0
2018/02/15,00:28:00,0.78552,0.78562,0.78532,0.78532,0
2018/02/15,00:29:00,0.78542,0.78552,0.78512,0.78512,0
2018/02/15,00:30:00,0.78502,0.78532,0.78502,0.78522,0
2018/02/15,00:31:00,0.78512,0.78572,0.78512,0.78572,0
2018/02/15,00:32:00,0.78582,0.78622,0.78582,0.78602,0
2018/02/15,00:33:00,0.78612,0.78622,0.78582,0.78612,0
2018/02/15,00:34:00,0.78612,0.78662,0.78602,0.78652,0
2018/02/15,00:35:00,0.78662,0.78662,0.78602,0.78622,0
2018/02/15,00:36:00,0.78612,0.78622,0.78592,0.78592,0
2018/02/15,00:37:00,0.78602,0.78612,0.78572,0.78602,0
2018/02/15,00:38:00,0.78592,0.78642,0.78592,0.78642,0
2018/02/15,00:39:00,0.78642,0.78642,0.78622,0.78642,0
2018/02/15,00:40:00,0.78632,0.78792,0.78632,0.78792,0
2018/02/15,00:41:00,0.78792,0.78892,0.78792,0.78862,0
2018/02/15,00:42:00,0.78862,0.78882,0.78792,0.78812,0
2018/02/15,00:43:00,0.78812,0.78812,0.78772,0.78792,0
2018/02/15,00:44:00,0.78802,0.78812,0.78772,0.78792,0
2018/02/15,00:45:00,0.78782,0.78792,0.78762,0.78772,0
2018/02/15,00:46:00,0.78772,0.78862,0.78772,0.78842,0
2018/02/15,00:47:00,0.78842,0.78862,0.78832,0.78832,0
2018/02/15,00:48:00,0.78832,0.78832,0.78792,0.78802,0
2018/02/15,00:49:00,0.78802,0.78862,0.78792,0.78832,0
2018/02/15,00:50:00,0.78822,0.78882,0.78822,0.78882,0
2018/02/15,00:51:00,0.78882,0.78902,0.78812,0.78812,0
2018/02/15,00:52:00,0.78822,0.78822,0.78802,0.78812,0
2018/02/15,00:53:00,0.78802,0.78802,0.78782,0.78802,0
2018/02/15,00:54:00,0.78802,0.78822,0.78782,0.78802,0
2018/02/15,00:55:00,0.78812,0.78842,0.78762,0.78772,0
2018/02/15,00:56:00,0.78772,0.78782,0.78742,0.78772,0
2018/02/15,00:57:00,0.78782,0.78822,0.78772,0.78812,0
2018/02/15,00:58:00,0.78822,0.78872,0.78812,0.78832,0
2018/02/15,00:59:00,0.78832,0.78852,0.78772,0.78792,0
2018/02/15,01:00:00,0.78802,0.78822,0.78782,0.78792,0
2018/02/15,01:01:00,0.78802,0.78842,0.78802,0.78832,0
2018/02/15,01:02:00,0.78822,0.78842,0.78802,0.78822,0
2018/02/15,01:03:00,0.78822,0.78822,0.78792,0.78802,0
2018/02/15,01:04:00,0.78812,0.78822,0.78782,0.78782,0
2018/02/15,01:05:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/15,01:06:00,0.78762,0.78772,0.78732,0.78742,0
2018/02/15,01:07:00,0.78732,0.78762,0.78712,0.78742,0
2018/02/15,01:08:00,0.78732,0.78762,0.78732,0.78742,0
2018/02/15,01:09:00,0.78742,0.78752,0.78732,0.78732,0
2018/02/15,01:10:00,0.78732,0.78732,0.78702,0.78702,0
2018/02/15,01:11:00,0.78712,0.78742,0.78692,0.78722,0
2018/02/15,01:12:00,0.78732,0.78732,0.78702,0.78712,0
2018/02/15,01:13:00,0.78712,0.78712,0.78692,0.78712,0
2018/02/15,01:14:00,0.78702,0.78742,0.78702,0.78742,0
2018/02/15,01:15:00,0.78742,0.78772,0.78732,0.78752,0
2018/02/15,01:16:00,0.78752,0.78762,0.78742,0.78752,0
2018/02/15,01:17:00,0.78752,0.78782,0.78752,0.78772,0
2018/02/15,01:18:00,0.78782,0.78792,0.78752,0.78772,0
2018/02/15,01:19:00,0.78772,0.78782,0.78762,0.78772,0
2018/02/15,01:20:00,0.78782,0.78802,0.78782,0.78782,0
2018/02/15,01:21:00,0.78782,0.78782,0.78752,0.78772,0
2018/02/15,01:22:00,0.78772,0.78782,0.78762,0.78782,0
2018/02/15,01:23:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/15,01:24:00,0.78792,0.78812,0.78782,0.78802,0
2018/02/15,01:25:00,0.78802,0.78822,0.78802,0.78802,0
2018/02/15,01:26:00,0.78802,0.78822,0.78802,0.78822,0
2018/02/15,01:27:00,0.78812,0.78832,0.78812,0.78822,0
2018/02/15,01:28:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/15,01:29:00,0.78832,0.78832,0.78792,0.78832,0
2018/02/15,01:30:00,0.78822,0.78832,0.78812,0.78812,0
2018/02/15,01:31:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/15,01:32:00,0.78812,0.78812,0.78792,0.78802,0
2018/02/15,01:33:00,0.78802,0.78812,0.78792,0.78792,0
2018/02/15,01:34:00,0.78802,0.78832,0.78802,0.78812,0
2018/02/15,01:35:00,0.78812,0.78842,0.78812,0.78822,0
2018/02/15,01:36:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/15,01:37:00,0.78792,0.78802,0.78772,0.78772,0
2018/02/15,01:38:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/15,01:39:00,0.78792,0.78802,0.78772,0.78792,0
2018/02/15,01:40:00,0.78802,0.78822,0.78792,0.78822,0
2018/02/15,01:41:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/15,01:42:00,0.78812,0.78822,0.78802,0.78822,0
2018/02/15,01:43:00,0.78822,0.78852,0.78822,0.78842,0
2018/02/15,01:44:00,0.78842,0.78862,0.78822,0.78852,0
2018/02/15,01:45:00,0.78852,0.78882,0.78842,0.78872,0
2018/02/15,01:46:00,0.78872,0.78872,0.78842,0.78862,0
2018/02/15,01:47:00,0.78852,0.78852,0.78812,0.78832,0
2018/02/15,01:48:00,0.78822,0.78832,0.78782,0.78792,0
2018/02/15,01:49:00,0.78792,0.78792,0.78772,0.78792,0
2018/02/15,01:50:00,0.78792,0.78802,0.78772,0.78772,0
2018/02/15,01:51:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/15,01:52:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/15,01:53:00,0.78742,0.78752,0.78732,0.78732,0
2018/02/15,01:54:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/15,01:55:00,0.78742,0.78752,0.78722,0.78722,0
2018/02/15,01:56:00,0.78732,0.78732,0.78702,0.78722,0
2018/02/15,01:57:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/15,01:58:00,0.78732,0.78752,0.78732,0.78732,0
2018/02/15,01:59:00,0.78742,0.78752,0.78732,0.78742,0
2018/02/15,02:00:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/15,02:01:00,0.78732,0.78742,0.78722,0.78742,0
2018/02/15,02:02:00,0.78742,0.78772,0.78742,0.78772,0
2018/02/15,02:03:00,0.78782,0.78792,0.78772,0.78782,0
2018/02/15,02:04:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/15,02:05:00,0.78752,0.78762,0.78732,0.78732,0
2018/02/15,02:06:00,0.78742,0.78762,0.78722,0.78732,0
2018/02/15,02:07:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/15,02:08:00,0.78742,0.78762,0.78732,0.78752,0
2018/02/15,02:09:00,0.78752,0.78772,0.78742,0.78752,0
2018/02/15,02:10:00,0.78742,0.78752,0.78732,0.78732,0
2018/02/15,02:11:00,0.78732,0.78752,0.78722,0.78752,0
2018/02/15,02:12:00,0.78742,0.78752,0.78732,0.78742,0
2018/02/15,02:13:00,0.78752,0.78762,0.78742,0.78762,0
2018/02/15,02:14:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/15,02:15:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/15,02:16:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/15,02:17:00,0.78762,0.78792,0.78762,0.78772,0
2018/02/15,02:18:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/15,02:19:00,0.78772,0.78772,0.78742,0.78742,0
2018/02/15,02:20:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/15,02:21:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/15,02:22:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/15,02:23:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/15,02:24:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/15,02:25:00,0.78802,0.78822,0.78792,0.78822,0
2018/02/15,02:26:00,0.78812,0.78842,0.78812,0.78842,0
2018/02/15,02:27:00,0.78842,0.78842,0.78822,0.78822,0
2018/02/15,02:28:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/15,02:29:00,0.78852,0.78862,0.78842,0.78852,0
2018/02/15,02:30:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/15,02:31:00,0.78832,0.78862,0.78832,0.78852,0
2018/02/15,02:32:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/15,02:33:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/15,02:34:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/15,02:35:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/15,02:36:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/15,02:37:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/15,02:38:00,0.78842,0.78852,0.78832,0.78832,0
2018/02/15,02:39:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/15,02:40:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/15,02:41:00,0.78872,0.78882,0.78862,0.78872,0
2018/02/15,02:42:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/15,02:43:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/15,02:44:00,0.78872,0.78902,0.78862,0.78882,0
2018/02/15,02:45:00,0.78892,0.78922,0.78892,0.78912,0
2018/02/15,02:46:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/15,02:47:00,0.78912,0.78932,0.78902,0.78932,0
2018/02/15,02:48:00,0.78932,0.78942,0.78922,0.78932,0
2018/02/15,02:49:00,0.78942,0.78942,0.78932,0.78942,0
2018/02/15,02:50:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/15,02:51:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/15,02:52:00,0.78952,0.78972,0.78942,0.78952,0
2018/02/15,02:53:00,0.78962,0.78972,0.78962,0.78962,0
2018/02/15,02:54:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/15,02:55:00,0.78962,0.78972,0.78962,0.78962,0
2018/02/15,02:56:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/15,02:57:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/15,02:58:00,0.78962,0.78962,0.78952,0.78962,0
2018/02/15,02:59:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/15,03:00:00,0.78962,0.78972,0.78962,0.78962,0
2018/02/15,03:01:00,0.78962,0.78982,0.78952,0.78982,0
2018/02/15,03:02:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/15,03:03:00,0.78972,0.78982,0.78972,0.78982,0
2018/02/15,03:04:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/15,03:05:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/15,03:06:00,0.79002,0.79002,0.78992,0.79002,0
2018/02/15,03:09:00,0.79002,0.79002,0.78992,0.78992,0
2018/02/15,03:10:00,0.79002,0.79002,0.79002,0.79002,0
2018/02/15,03:11:00,0.78992,0.78992,0.78972,0.78982,0
2018/02/15,03:12:00,0.78982,0.79002,0.78982,0.79002,0
2018/02/15,03:13:00,0.79002,0.79002,0.78992,0.79002,0
2018/02/15,03:14:00,0.79002,0.79002,0.78982,0.78982,0
2018/02/15,03:15:00,0.78982,0.79002,0.78982,0.78982,0
2018/02/15,03:16:00,0.78992,0.79002,0.78982,0.79002,0
2018/02/15,03:17:00,0.79002,0.79042,0.78992,0.79042,0
2018/02/15,03:18:00,0.79042,0.79052,0.79032,0.79052,0
2018/02/15,03:19:00,0.79052,0.79102,0.79042,0.79092,0
2018/02/15,03:20:00,0.79082,0.79092,0.79072,0.79082,0
2018/02/15,03:21:00,0.79092,0.79152,0.79082,0.79152,0
2018/02/15,03:22:00,0.79142,0.79182,0.79132,0.79152,0
2018/02/15,03:23:00,0.79142,0.79142,0.79122,0.79122,0
2018/02/15,03:24:00,0.79122,0.79142,0.79122,0.79142,0
2018/02/15,03:25:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/15,03:26:00,0.79152,0.79162,0.79142,0.79162,0
2018/02/15,03:27:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/15,03:28:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/15,03:29:00,0.79152,0.79152,0.79132,0.79132,0
2018/02/15,03:30:00,0.79132,0.79152,0.79132,0.79142,0
2018/02/15,03:31:00,0.79152,0.79152,0.79102,0.79112,0
2018/02/15,03:32:00,0.79122,0.79122,0.79102,0.79112,0
2018/02/15,03:33:00,0.79112,0.79112,0.79082,0.79092,0
2018/02/15,03:34:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/15,03:35:00,0.79102,0.79122,0.79102,0.79112,0
2018/02/15,03:36:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/15,03:37:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/15,03:38:00,0.79102,0.79122,0.79102,0.79112,0
2018/02/15,03:39:00,0.79112,0.79112,0.79092,0.79092,0
2018/02/15,03:40:00,0.79092,0.79102,0.79082,0.79092,0
2018/02/15,03:41:00,0.79092,0.79092,0.79072,0.79082,0
2018/02/15,03:42:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/15,03:43:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/15,03:44:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/15,03:45:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/15,03:46:00,0.79102,0.79122,0.79092,0.79112,0
2018/02/15,03:47:00,0.79122,0.79122,0.79102,0.79112,0
2018/02/15,03:48:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/15,03:49:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/15,03:50:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/15,03:51:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/15,03:52:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/15,03:53:00,0.79112,0.79122,0.79102,0.79102,0
2018/02/15,03:54:00,0.79112,0.79112,0.79082,0.79082,0
2018/02/15,03:55:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/15,03:56:00,0.79082,0.79102,0.79082,0.79092,0
2018/02/15,03:57:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/15,03:58:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/15,03:59:00,0.79092,0.79102,0.79082,0.79082,0
2018/02/15,04:00:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/15,04:01:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/15,04:02:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/15,04:03:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/15,04:04:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/15,04:05:00,0.79092,0.79102,0.79092,0.79092,0
2018/02/15,04:06:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/15,04:07:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/15,04:08:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/15,04:09:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/15,04:10:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/15,04:11:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/15,04:12:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/15,04:13:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/15,04:14:00,0.79132,0.79142,0.79122,0.79142,0
2018/02/15,04:15:00,0.79152,0.79162,0.79142,0.79152,0
2018/02/15,04:16:00,0.79152,0.79152,0.79122,0.79132,0
2018/02/15,04:17:00,0.79132,0.79132,0.79112,0.79122,0
2018/02/15,04:18:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/15,04:19:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/15,04:20:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/15,04:21:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/15,04:22:00,0.79122,0.79122,0.79102,0.79112,0
2018/02/15,04:23:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/15,04:24:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/15,04:25:00,0.79112,0.79112,0.79092,0.79092,0
2018/02/15,04:26:00,0.79092,0.79112,0.79082,0.79102,0
2018/02/15,04:27:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/15,04:28:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/15,04:29:00,0.79112,0.79122,0.79102,0.79122,0
2018/02/15,04:30:00,0.79122,0.79122,0.79102,0.79102,0
2018/02/15,04:31:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/15,04:32:00,0.79092,0.79122,0.79092,0.79112,0
2018/02/15,04:33:00,0.79122,0.79132,0.79112,0.79132,0
2018/02/15,04:34:00,0.79132,0.79142,0.79122,0.79132,0
2018/02/15,04:35:00,0.79122,0.79122,0.79102,0.79112,0
2018/02/15,04:36:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/15,04:37:00,0.79102,0.79102,0.79082,0.79092,0
2018/02/15,04:38:00,0.79092,0.79102,0.79092,0.79092,0
2018/02/15,04:39:00,0.79092,0.79112,0.79092,0.79112,0
2018/02/15,04:40:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/15,04:41:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/15,04:42:00,0.79102,0.79102,0.79072,0.79082,0
2018/02/15,04:43:00,0.79082,0.79092,0.79072,0.79082,0
2018/02/15,04:44:00,0.79082,0.79102,0.79082,0.79092,0
2018/02/15,04:45:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/15,04:46:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/15,04:47:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/15,04:48:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/15,04:49:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/15,04:50:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/15,04:51:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/15,04:52:00,0.79102,0.79122,0.79102,0.79122,0
2018/02/15,04:53:00,0.79122,0.79132,0.79112,0.79122,0
2018/02/15,04:54:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/15,04:55:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/15,04:56:00,0.79142,0.79152,0.79132,0.79142,0
2018/02/15,04:57:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/15,04:58:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/15,04:59:00,0.79152,0.79152,0.79132,0.79142,0
2018/02/15,05:00:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/15,05:01:00,0.79132,0.79152,0.79112,0.79152,0
2018/02/15,05:02:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/15,05:03:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/15,05:04:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/15,05:05:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/15,05:06:00,0.79192,0.79192,0.79172,0.79192,0
2018/02/15,05:07:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/15,05:08:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/15,05:09:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/15,05:10:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/15,05:11:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/15,05:12:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/15,05:13:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/15,05:14:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/15,05:15:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/15,05:16:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/15,05:17:00,0.79202,0.79222,0.79202,0.79222,0
2018/02/15,05:18:00,0.79212,0.79222,0.79192,0.79202,0
2018/02/15,05:19:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/15,05:20:00,0.79212,0.79232,0.79212,0.79212,0
2018/02/15,05:21:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/15,05:22:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/15,05:23:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/15,05:24:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/15,05:25:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/15,05:26:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/15,05:27:00,0.79202,0.79212,0.79192,0.79212,0
2018/02/15,05:28:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/15,05:29:00,0.79212,0.79232,0.79212,0.79232,0
2018/02/15,05:30:00,0.79232,0.79232,0.79212,0.79232,0
2018/02/15,05:31:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/15,05:32:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/15,05:33:00,0.79222,0.79282,0.79222,0.79252,0
2018/02/15,05:34:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/15,05:35:00,0.79222,0.79232,0.79212,0.79212,0
2018/02/15,05:36:00,0.79212,0.79222,0.79202,0.79212,0
2018/02/15,05:37:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/15,05:38:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/15,05:39:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/15,05:40:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/15,05:41:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/15,05:42:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/15,05:43:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/15,05:44:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/15,05:45:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/15,05:46:00,0.79242,0.79262,0.79242,0.79252,0
2018/02/15,05:47:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/15,05:48:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/15,05:49:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/15,05:50:00,0.79242,0.79262,0.79242,0.79242,0
2018/02/15,05:51:00,0.79252,0.79292,0.79252,0.79292,0
2018/02/15,05:52:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/15,05:53:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/15,05:54:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,05:55:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,05:56:00,0.79282,0.79302,0.79272,0.79302,0
2018/02/15,05:57:00,0.79302,0.79322,0.79292,0.79322,0
2018/02/15,05:58:00,0.79352,0.79352,0.79312,0.79322,0
2018/02/15,05:59:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,06:00:00,0.79312,0.79332,0.79312,0.79332,0
2018/02/15,06:01:00,0.79322,0.79342,0.79322,0.79332,0
2018/02/15,06:02:00,0.79342,0.79342,0.79322,0.79322,0
2018/02/15,06:03:00,0.79322,0.79332,0.79312,0.79322,0
2018/02/15,06:04:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/15,06:05:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/15,06:06:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,06:07:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,06:08:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,06:09:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,06:10:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/15,06:11:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,06:12:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,06:13:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/15,06:14:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,06:15:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/15,06:16:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,06:18:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,06:20:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,06:21:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,06:22:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,06:23:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,06:24:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,06:25:00,0.79342,0.79342,0.79322,0.79332,0
2018/02/15,06:26:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,06:27:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,06:28:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,06:29:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,06:30:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,06:31:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,06:33:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,06:34:00,0.79342,0.79342,0.79312,0.79312,0
2018/02/15,06:35:00,0.79332,0.79332,0.79312,0.79312,0
2018/02/15,06:36:00,0.79312,0.79312,0.79292,0.79292,0
2018/02/15,06:37:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/15,06:38:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,06:39:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/15,06:40:00,0.79272,0.79272,0.79252,0.79262,0
2018/02/15,06:41:00,0.79242,0.79282,0.79242,0.79262,0
2018/02/15,06:42:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/15,06:43:00,0.79262,0.79292,0.79262,0.79272,0
2018/02/15,06:44:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,06:45:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/15,06:46:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/15,06:47:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/15,06:50:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/15,06:51:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/15,06:53:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/15,06:55:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/15,06:56:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/15,06:57:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/15,06:58:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/15,06:59:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:05:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:06:00,0.79272,0.79292,0.79272,0.79272,0
2018/02/15,07:07:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:08:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,07:10:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,07:12:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:15:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:18:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,07:19:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/15,07:20:00,0.79302,0.79312,0.79292,0.79312,0
2018/02/15,07:21:00,0.79312,0.79312,0.79282,0.79282,0
2018/02/15,07:22:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/15,07:24:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,07:28:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:31:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,07:36:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/15,07:37:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/15,07:39:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/15,07:40:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/15,07:41:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/15,07:42:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/15,07:43:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/15,07:44:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/15,07:45:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/15,07:48:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/15,07:55:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/15,07:56:00,0.79252,0.79252,0.79162,0.79232,0
2018/02/15,07:57:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,07:58:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/15,07:59:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/15,08:00:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/15,08:01:00,0.79212,0.79242,0.79212,0.79222,0
2018/02/15,08:02:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/15,08:03:00,0.79222,0.79222,0.79202,0.79202,0
2018/02/15,08:04:00,0.79192,0.79202,0.79182,0.79202,0
2018/02/15,08:05:00,0.79202,0.79202,0.79182,0.79202,0
2018/02/15,08:06:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/15,08:07:00,0.79212,0.79222,0.79172,0.79202,0
2018/02/15,08:08:00,0.79202,0.79212,0.79172,0.79182,0
2018/02/15,08:09:00,0.79172,0.79212,0.79172,0.79182,0
2018/02/15,08:10:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/15,08:11:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/15,08:12:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/15,08:13:00,0.79202,0.79202,0.79182,0.79202,0
2018/02/15,08:14:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/15,08:15:00,0.79192,0.79202,0.79182,0.79202,0
2018/02/15,08:16:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/15,08:17:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/15,08:18:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/15,08:19:00,0.79182,0.79202,0.79172,0.79172,0
2018/02/15,08:20:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/15,08:21:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/15,08:22:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/15,08:23:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/15,08:24:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/15,08:25:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/15,08:26:00,0.79182,0.79182,0.79162,0.79162,0
2018/02/15,08:27:00,0.79162,0.79172,0.79152,0.79172,0
2018/02/15,08:28:00,0.79152,0.79172,0.79152,0.79162,0
2018/02/15,08:29:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/15,08:30:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/15,08:32:00,0.79172,0.79182,0.79162,0.79172,0
2018/02/15,08:33:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/15,08:34:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/15,08:35:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/15,08:36:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/15,08:37:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/15,08:41:00,0.79212,0.79222,0.79202,0.79222,0
2018/02/15,08:42:00,0.79222,0.79252,0.79222,0.79242,0
2018/02/15,08:43:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,08:44:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,08:45:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/15,08:48:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/15,08:49:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/15,08:50:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,08:51:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/15,08:53:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,08:54:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,08:55:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/15,08:56:00,0.79302,0.79322,0.79292,0.79312,0
2018/02/15,08:57:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,08:58:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,08:59:00,0.79302,0.79302,0.79292,0.79302,0
2018/02/15,09:00:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,09:01:00,0.79302,0.79302,0.79282,0.79302,0
2018/02/15,09:02:00,0.79302,0.79302,0.79272,0.79282,0
2018/02/15,09:03:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,09:04:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/15,09:05:00,0.79302,0.79342,0.79302,0.79332,0
2018/02/15,09:06:00,0.79322,0.79332,0.79312,0.79322,0
2018/02/15,09:07:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,09:08:00,0.79312,0.79312,0.79292,0.79302,0
2018/02/15,09:09:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/15,09:10:00,0.79302,0.79302,0.79282,0.79282,0
2018/02/15,09:11:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/15,09:12:00,0.79282,0.79292,0.79262,0.79282,0
2018/02/15,09:13:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,09:14:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,09:15:00,0.79272,0.79302,0.79262,0.79302,0
2018/02/15,09:16:00,0.79292,0.79312,0.79272,0.79292,0
2018/02/15,09:17:00,0.79302,0.79332,0.79302,0.79322,0
2018/02/15,09:18:00,0.79312,0.79332,0.79312,0.79322,0
2018/02/15,09:19:00,0.79332,0.79352,0.79332,0.79342,0
2018/02/15,09:20:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,09:21:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/15,09:22:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,09:23:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,09:24:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,09:25:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/15,09:26:00,0.79332,0.79342,0.79312,0.79312,0
2018/02/15,09:27:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,09:28:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,09:29:00,0.79302,0.79302,0.79292,0.79302,0
2018/02/15,09:30:00,0.79312,0.79352,0.79292,0.79302,0
2018/02/15,09:31:00,0.79380,0.79382,0.79061,0.79212,0
2018/02/15,09:32:00,0.79212,0.79272,0.79192,0.79262,0
2018/02/15,09:33:00,0.79262,0.79292,0.79212,0.79252,0
2018/02/15,09:34:00,0.79242,0.79252,0.79172,0.79172,0
2018/02/15,09:35:00,0.79152,0.79182,0.79142,0.79152,0
2018/02/15,09:36:00,0.79142,0.79152,0.79122,0.79122,0
2018/02/15,09:37:00,0.79132,0.79132,0.79102,0.79122,0
2018/02/15,09:38:00,0.79112,0.79142,0.79112,0.79132,0
2018/02/15,09:39:00,0.79132,0.79152,0.79112,0.79152,0
2018/02/15,09:40:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/15,09:41:00,0.79142,0.79212,0.79132,0.79202,0
2018/02/15,09:42:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/15,09:43:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/15,09:44:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/15,09:45:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/15,09:46:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/15,09:47:00,0.79192,0.79212,0.79182,0.79212,0
2018/02/15,09:48:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/15,09:49:00,0.79202,0.79202,0.79172,0.79182,0
2018/02/15,09:50:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/15,09:51:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/15,09:52:00,0.79182,0.79202,0.79182,0.79202,0
2018/02/15,09:53:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/15,09:54:00,0.79212,0.79232,0.79212,0.79222,0
2018/02/15,09:55:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/15,09:56:00,0.79222,0.79242,0.79212,0.79242,0
2018/02/15,09:57:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/15,09:58:00,0.79242,0.79262,0.79232,0.79252,0
2018/02/15,09:59:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/15,10:00:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/15,10:01:00,0.79252,0.79282,0.79242,0.79282,0
2018/02/15,10:02:00,0.79282,0.79322,0.79282,0.79322,0
2018/02/15,10:03:00,0.79322,0.79322,0.79282,0.79312,0
2018/02/15,10:04:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,10:05:00,0.79292,0.79292,0.79272,0.79282,0
2018/02/15,10:06:00,0.79282,0.79282,0.79262,0.79282,0
2018/02/15,10:07:00,0.79282,0.79312,0.79282,0.79302,0
2018/02/15,10:09:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,10:10:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/15,10:11:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,10:12:00,0.79292,0.79292,0.79262,0.79272,0
2018/02/15,10:13:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/15,10:14:00,0.79262,0.79272,0.79252,0.79252,0
2018/02/15,10:15:00,0.79262,0.79292,0.79262,0.79292,0
2018/02/15,10:16:00,0.79282,0.79302,0.79272,0.79302,0
2018/02/15,10:17:00,0.79292,0.79322,0.79292,0.79322,0
2018/02/15,10:18:00,0.79332,0.79352,0.79332,0.79342,0
2018/02/15,10:19:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,10:20:00,0.79342,0.79352,0.79332,0.79342,0
2018/02/15,10:21:00,0.79342,0.79342,0.79322,0.79322,0
2018/02/15,10:22:00,0.79332,0.79332,0.79312,0.79312,0
2018/02/15,10:23:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,10:24:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,10:25:00,0.79322,0.79342,0.79322,0.79332,0
2018/02/15,10:26:00,0.79342,0.79392,0.79342,0.79382,0
2018/02/15,10:27:00,0.79382,0.79392,0.79362,0.79372,0
2018/02/15,10:28:00,0.79372,0.79452,0.79372,0.79452,0
2018/02/15,10:29:00,0.79452,0.79452,0.79422,0.79442,0
2018/02/15,10:30:00,0.79432,0.79432,0.79402,0.79412,0
2018/02/15,10:31:00,0.79412,0.79412,0.79372,0.79392,0
2018/02/15,10:32:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/15,10:33:00,0.79382,0.79442,0.79382,0.79442,0
2018/02/15,10:34:00,0.79432,0.79432,0.79412,0.79412,0
2018/02/15,10:35:00,0.79412,0.79442,0.79412,0.79442,0
2018/02/15,10:36:00,0.79452,0.79462,0.79442,0.79462,0
2018/02/15,10:37:00,0.79452,0.79462,0.79442,0.79452,0
2018/02/15,10:38:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/15,10:39:00,0.79442,0.79442,0.79412,0.79422,0
2018/02/15,10:40:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/15,10:41:00,0.79432,0.79472,0.79422,0.79452,0
2018/02/15,10:42:00,0.79452,0.79452,0.79432,0.79432,0
2018/02/15,10:43:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/15,10:44:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/15,10:45:00,0.79432,0.79442,0.79422,0.79422,0
2018/02/15,10:46:00,0.79412,0.79412,0.79392,0.79402,0
2018/02/15,10:47:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/15,10:48:00,0.79412,0.79412,0.79392,0.79392,0
2018/02/15,10:49:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/15,10:50:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/15,10:51:00,0.79422,0.79422,0.79402,0.79412,0
2018/02/15,10:52:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/15,10:53:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/15,10:54:00,0.79402,0.79412,0.79392,0.79392,0
2018/02/15,10:55:00,0.79402,0.79402,0.79392,0.79402,0
2018/02/15,10:56:00,0.79392,0.79402,0.79382,0.79382,0
2018/02/15,10:57:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/15,10:58:00,0.79392,0.79392,0.79372,0.79372,0
2018/02/15,10:59:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/15,11:00:00,0.79362,0.79372,0.79352,0.79372,0
2018/02/15,11:01:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/15,11:02:00,0.79342,0.79352,0.79332,0.79352,0
2018/02/15,11:03:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,11:04:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/15,11:05:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/15,11:06:00,0.79332,0.79352,0.79312,0.79312,0
2018/02/15,11:07:00,0.79322,0.79322,0.79302,0.79312,0
2018/02/15,11:08:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,11:10:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/15,11:11:00,0.79322,0.79332,0.79312,0.79312,0
2018/02/15,11:13:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/15,11:14:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,11:15:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,11:16:00,0.79312,0.79332,0.79312,0.79332,0
2018/02/15,11:17:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/15,11:18:00,0.79312,0.79312,0.79292,0.79292,0
2018/02/15,11:19:00,0.79292,0.79312,0.79282,0.79312,0
2018/02/15,11:20:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,11:21:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,11:22:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,11:23:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/15,11:24:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,11:25:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,11:26:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/15,11:27:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,11:28:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/15,11:29:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,11:30:00,0.79322,0.79332,0.79312,0.79322,0
2018/02/15,11:31:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,11:32:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,11:33:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/15,11:34:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,11:35:00,0.79332,0.79342,0.79322,0.79332,0
2018/02/15,11:36:00,0.79342,0.79372,0.79342,0.79352,0
2018/02/15,11:37:00,0.79352,0.79372,0.79332,0.79362,0
2018/02/15,11:38:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/15,11:39:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/15,11:40:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/15,11:41:00,0.79392,0.79392,0.79362,0.79362,0
2018/02/15,11:42:00,0.79362,0.79362,0.79342,0.79352,0
2018/02/15,11:43:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/15,11:44:00,0.79362,0.79362,0.79362,0.79362,0
2018/02/15,11:45:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/15,11:46:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/15,11:47:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,11:48:00,0.79352,0.79352,0.79332,0.79332,0
2018/02/15,11:49:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,11:50:00,0.79332,0.79342,0.79322,0.79342,0
2018/02/15,11:51:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,11:52:00,0.79342,0.79362,0.79342,0.79352,0
2018/02/15,11:53:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/15,11:54:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,11:55:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,11:56:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,11:57:00,0.79312,0.79322,0.79302,0.79312,0
2018/02/15,11:58:00,0.79312,0.79322,0.79302,0.79302,0
2018/02/15,11:59:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/15,12:00:00,0.79302,0.79302,0.79282,0.79292,0
2018/02/15,12:01:00,0.79292,0.79322,0.79292,0.79322,0
2018/02/15,12:02:00,0.79332,0.79332,0.79312,0.79312,0
2018/02/15,12:03:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,12:04:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/15,12:05:00,0.79292,0.79322,0.79292,0.79312,0
2018/02/15,12:06:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/15,12:07:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/15,12:08:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,12:09:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,12:10:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/15,12:11:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,12:12:00,0.79292,0.79292,0.79262,0.79262,0
2018/02/15,12:13:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/15,12:14:00,0.79252,0.79262,0.79232,0.79242,0
2018/02/15,12:15:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/15,12:16:00,0.79242,0.79242,0.79182,0.79212,0
2018/02/15,12:17:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/15,12:18:00,0.79232,0.79232,0.79202,0.79212,0
2018/02/15,12:19:00,0.79212,0.79232,0.79212,0.79232,0
2018/02/15,12:20:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/15,12:21:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/15,12:22:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/15,12:23:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/15,12:24:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/15,12:25:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/15,12:26:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/15,12:27:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/15,12:28:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,12:29:00,0.79282,0.79282,0.79262,0.79272,0
2018/02/15,12:30:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,12:31:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/15,12:32:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,12:33:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,12:34:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/15,12:35:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/15,12:36:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/15,12:37:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/15,12:38:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/15,12:39:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/15,12:40:00,0.79302,0.79332,0.79302,0.79332,0
2018/02/15,12:41:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,12:42:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,12:43:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/15,12:44:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/15,12:45:00,0.79302,0.79322,0.79302,0.79322,0
2018/02/15,12:46:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,12:47:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,12:48:00,0.79342,0.79352,0.79332,0.79332,0
2018/02/15,12:49:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,12:50:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,12:51:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,12:52:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/15,12:53:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,12:54:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,12:56:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/15,12:57:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,12:59:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,13:00:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,13:01:00,0.79332,0.79362,0.79332,0.79362,0
2018/02/15,13:02:00,0.79362,0.79372,0.79362,0.79362,0
2018/02/15,13:03:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/15,13:04:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/15,13:05:00,0.79342,0.79372,0.79342,0.79362,0
2018/02/15,13:06:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/15,13:07:00,0.79362,0.79382,0.79362,0.79372,0
2018/02/15,13:08:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/15,13:09:00,0.79382,0.79402,0.79382,0.79402,0
2018/02/15,13:10:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/15,13:12:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/15,13:13:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/15,13:14:00,0.79402,0.79432,0.79402,0.79432,0
2018/02/15,13:15:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/15,13:16:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/15,13:17:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/15,13:18:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/15,13:19:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/15,13:20:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/15,13:21:00,0.79412,0.79412,0.79392,0.79402,0
2018/02/15,13:22:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/15,13:23:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/15,13:24:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/15,13:25:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/15,13:26:00,0.79392,0.79412,0.79392,0.79412,0
2018/02/15,13:27:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/15,13:28:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/15,13:29:00,0.79422,0.79442,0.79412,0.79432,0
2018/02/15,13:30:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/15,13:31:00,0.79442,0.79442,0.79422,0.79422,0
2018/02/15,13:32:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/15,13:33:00,0.79422,0.79422,0.79402,0.79402,0
2018/02/15,13:34:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/15,13:35:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/15,13:36:00,0.79392,0.79392,0.79372,0.79372,0
2018/02/15,13:37:00,0.79382,0.79382,0.79362,0.79362,0
2018/02/15,13:38:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/15,13:39:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/15,13:41:00,0.79372,0.79372,0.79372,0.79372,0
2018/02/15,13:42:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/15,13:43:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/15,13:44:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/15,13:45:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/15,13:46:00,0.79352,0.79362,0.79342,0.79362,0
2018/02/15,13:47:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,13:48:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/15,13:49:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,13:50:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,13:51:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,13:52:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,13:53:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,13:54:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,13:55:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,13:56:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,13:57:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,13:58:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,13:59:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/15,14:00:00,0.79352,0.79352,0.79322,0.79322,0
2018/02/15,14:01:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/15,14:02:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/15,14:03:00,0.79332,0.79332,0.79312,0.79312,0
2018/02/15,14:04:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,14:05:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,14:06:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/15,14:07:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/15,14:08:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,14:09:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,14:10:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,14:11:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,14:13:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/15,14:14:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,14:15:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/15,14:16:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/15,14:17:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,14:18:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,14:19:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/15,14:20:00,0.79332,0.79342,0.79322,0.79342,0
2018/02/15,14:21:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/15,14:22:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,14:23:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,14:24:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,14:25:00,0.79342,0.79342,0.79322,0.79332,0
2018/02/15,14:26:00,0.79342,0.79342,0.79322,0.79322,0
2018/02/15,14:27:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,14:29:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/15,14:30:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,14:31:00,0.79332,0.79332,0.79302,0.79302,0
2018/02/15,14:32:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,14:33:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,14:34:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/15,14:35:00,0.79322,0.79332,0.79312,0.79332,0
2018/02/15,14:37:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,14:38:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/15,14:39:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/15,14:40:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/15,14:41:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/15,14:42:00,0.79352,0.79362,0.79352,0.79352,0
2018/02/15,14:43:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/15,14:44:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/15,14:45:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/15,14:46:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/15,14:47:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/15,14:48:00,0.79352,0.79362,0.79352,0.79362,0
2018/02/15,14:49:00,0.79362,0.79362,0.79362,0.79362,0
2018/02/15,14:51:00,0.79372,0.79382,0.79362,0.79362,0
2018/02/15,14:52:00,0.79362,0.79372,0.79352,0.79372,0
2018/02/15,14:53:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/15,14:54:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/15,14:55:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/15,14:57:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/15,14:59:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/15,15:00:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/15,15:01:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/15,15:02:00,0.79382,0.79402,0.79382,0.79402,0
2018/02/15,15:03:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/15,15:04:00,0.79402,0.79422,0.79402,0.79412,0
2018/02/15,15:05:00,0.79422,0.79422,0.79402,0.79402,0
2018/02/15,15:06:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/15,15:07:00,0.79402,0.79402,0.79382,0.79392,0
2018/02/15,15:08:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/15,15:10:00,0.79382,0.79382,0.79372,0.79382,0
2018/02/15,15:11:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/15,15:12:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/15,15:13:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/15,15:14:00,0.79402,0.79412,0.79392,0.79412,0
2018/02/15,15:15:00,0.79402,0.79412,0.79372,0.79372,0
2018/02/15,15:16:00,0.79382,0.79402,0.79382,0.79392,0
2018/02/15,15:17:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/15,15:18:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/15,15:19:00,0.79412,0.79432,0.79412,0.79432,0
2018/02/15,15:20:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/15,15:21:00,0.79432,0.79432,0.79412,0.79412,0
2018/02/15,15:22:00,0.79422,0.79442,0.79422,0.79442,0
2018/02/15,15:23:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/15,15:24:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/15,15:25:00,0.79432,0.79452,0.79432,0.79442,0
2018/02/15,15:26:00,0.79442,0.79442,0.79422,0.79422,0
2018/02/15,15:27:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/15,15:28:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/15,15:29:00,0.79412,0.79422,0.79402,0.79422,0
2018/02/15,15:30:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/15,15:31:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/15,15:32:00,0.79422,0.79442,0.79422,0.79442,0
2018/02/15,15:33:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/15,15:34:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/15,15:35:00,0.79432,0.79452,0.79432,0.79452,0
2018/02/15,15:36:00,0.79442,0.79452,0.79442,0.79442,0
2018/02/15,15:37:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/15,15:38:00,0.79432,0.79442,0.79432,0.79442,0
2018/02/15,15:39:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/15,15:42:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/15,15:43:00,0.79442,0.79442,0.79432,0.79432,0
2018/02/15,15:44:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/15,15:45:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/15,15:46:00,0.79432,0.79452,0.79432,0.79452,0
2018/02/15,15:47:00,0.79452,0.79462,0.79452,0.79462,0
2018/02/15,15:48:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/15,15:49:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/15,15:50:00,0.79492,0.79502,0.79482,0.79502,0
2018/02/15,15:51:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/15,15:52:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/15,15:53:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/15,15:54:00,0.79482,0.79482,0.79462,0.79462,0
2018/02/15,15:55:00,0.79452,0.79472,0.79452,0.79452,0
2018/02/15,15:56:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/15,15:57:00,0.79452,0.79452,0.79422,0.79432,0
2018/02/15,15:58:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/15,15:59:00,0.79442,0.79442,0.79432,0.79432,0
2018/02/15,16:00:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/15,16:01:00,0.79452,0.79482,0.79452,0.79482,0
2018/02/15,16:02:00,0.79482,0.79502,0.79482,0.79482,0
2018/02/15,16:03:00,0.79472,0.79492,0.79462,0.79492,0
2018/02/15,16:04:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/15,16:05:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/15,16:06:00,0.79482,0.79502,0.79472,0.79502,0
2018/02/15,16:07:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/15,16:08:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/15,16:09:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/15,16:10:00,0.79482,0.79502,0.79482,0.79502,0
2018/02/15,16:11:00,0.79502,0.79522,0.79502,0.79522,0
2018/02/15,16:12:00,0.79512,0.79522,0.79502,0.79522,0
2018/02/15,16:13:00,0.79522,0.79542,0.79522,0.79542,0
2018/02/15,16:14:00,0.79532,0.79552,0.79532,0.79552,0
2018/02/15,16:15:00,0.79552,0.79552,0.79542,0.79542,0
2018/02/15,16:16:00,0.79542,0.79552,0.79522,0.79522,0
2018/02/15,16:17:00,0.79512,0.79512,0.79492,0.79512,0
2018/02/15,16:18:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/15,16:19:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/15,16:20:00,0.79522,0.79562,0.79522,0.79562,0
2018/02/15,16:21:00,0.79552,0.79572,0.79552,0.79562,0
2018/02/15,16:22:00,0.79552,0.79552,0.79532,0.79542,0
2018/02/15,16:23:00,0.79552,0.79562,0.79542,0.79562,0
2018/02/15,16:24:00,0.79562,0.79582,0.79562,0.79582,0
2018/02/15,16:25:00,0.79582,0.79622,0.79582,0.79612,0
2018/02/15,16:26:00,0.79622,0.79632,0.79612,0.79622,0
2018/02/15,16:27:00,0.79632,0.79662,0.79622,0.79662,0
2018/02/15,16:28:00,0.79662,0.79662,0.79642,0.79642,0
2018/02/15,16:29:00,0.79642,0.79642,0.79632,0.79642,0
2018/02/15,16:30:00,0.79652,0.79652,0.79612,0.79622,0
2018/02/15,16:31:00,0.79632,0.79632,0.79602,0.79602,0
2018/02/15,16:32:00,0.79612,0.79632,0.79592,0.79622,0
2018/02/15,16:33:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/15,16:34:00,0.79602,0.79632,0.79602,0.79632,0
2018/02/15,16:35:00,0.79632,0.79642,0.79602,0.79612,0
2018/02/15,16:36:00,0.79622,0.79622,0.79602,0.79602,0
2018/02/15,16:37:00,0.79602,0.79612,0.79592,0.79612,0
2018/02/15,16:38:00,0.79622,0.79622,0.79592,0.79602,0
2018/02/15,16:39:00,0.79612,0.79642,0.79612,0.79642,0
2018/02/15,16:40:00,0.79642,0.79652,0.79632,0.79642,0
2018/02/15,16:41:00,0.79642,0.79652,0.79632,0.79652,0
2018/02/15,16:42:00,0.79652,0.79672,0.79642,0.79662,0
2018/02/15,16:43:00,0.79672,0.79672,0.79662,0.79662,0
2018/02/15,16:44:00,0.79662,0.79662,0.79622,0.79632,0
2018/02/15,16:45:00,0.79642,0.79652,0.79632,0.79632,0
2018/02/15,16:46:00,0.79632,0.79632,0.79612,0.79622,0
2018/02/15,16:47:00,0.79622,0.79622,0.79602,0.79612,0
2018/02/15,16:48:00,0.79622,0.79632,0.79612,0.79612,0
2018/02/15,16:49:00,0.79612,0.79622,0.79602,0.79612,0
2018/02/15,16:50:00,0.79612,0.79612,0.79592,0.79612,0
2018/02/15,16:51:00,0.79602,0.79632,0.79592,0.79602,0
2018/02/15,16:52:00,0.79602,0.79622,0.79602,0.79612,0
2018/02/15,16:53:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/15,16:54:00,0.79612,0.79622,0.79612,0.79622,0
2018/02/15,16:55:00,0.79622,0.79632,0.79612,0.79612,0
2018/02/15,16:56:00,0.79612,0.79652,0.79612,0.79642,0
2018/02/15,16:57:00,0.79642,0.79642,0.79622,0.79622,0
2018/02/15,16:58:00,0.79622,0.79632,0.79612,0.79622,0
2018/02/15,16:59:00,0.79622,0.79652,0.79622,0.79652,0
2018/02/15,17:00:00,0.79642,0.79652,0.79622,0.79642,0
2018/02/15,17:01:00,0.79642,0.79652,0.79612,0.79632,0
2018/02/15,17:02:00,0.79632,0.79642,0.79622,0.79622,0
2018/02/15,17:03:00,0.79622,0.79632,0.79612,0.79612,0
2018/02/15,17:04:00,0.79612,0.79612,0.79582,0.79592,0
2018/02/15,17:05:00,0.79592,0.79622,0.79592,0.79612,0
2018/02/15,17:06:00,0.79622,0.79652,0.79622,0.79642,0
2018/02/15,17:07:00,0.79662,0.79672,0.79642,0.79652,0
2018/02/15,17:08:00,0.79652,0.79652,0.79632,0.79652,0
2018/02/15,17:09:00,0.79642,0.79652,0.79622,0.79632,0
2018/02/15,17:10:00,0.79622,0.79622,0.79602,0.79602,0
2018/02/15,17:11:00,0.79612,0.79612,0.79592,0.79592,0
2018/02/15,17:12:00,0.79602,0.79632,0.79602,0.79632,0
2018/02/15,17:13:00,0.79622,0.79642,0.79612,0.79632,0
2018/02/15,17:14:00,0.79622,0.79632,0.79612,0.79622,0
2018/02/15,17:15:00,0.79622,0.79642,0.79602,0.79612,0
2018/02/15,17:16:00,0.79612,0.79662,0.79612,0.79662,0
2018/02/15,17:17:00,0.79662,0.79662,0.79652,0.79652,0
2018/02/15,17:18:00,0.79652,0.79672,0.79652,0.79672,0
2018/02/15,17:19:00,0.79662,0.79662,0.79642,0.79642,0
2018/02/15,17:20:00,0.79642,0.79652,0.79622,0.79622,0
2018/02/15,17:21:00,0.79632,0.79652,0.79632,0.79652,0
2018/02/15,17:22:00,0.79642,0.79662,0.79642,0.79662,0
2018/02/15,17:23:00,0.79652,0.79662,0.79642,0.79642,0
2018/02/15,17:24:00,0.79642,0.79662,0.79642,0.79662,0
2018/02/15,17:25:00,0.79652,0.79662,0.79622,0.79622,0
2018/02/15,17:26:00,0.79632,0.79652,0.79622,0.79632,0
2018/02/15,17:27:00,0.79632,0.79632,0.79622,0.79622,0
2018/02/15,17:28:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/15,17:29:00,0.79612,0.79662,0.79612,0.79652,0
2018/02/15,17:30:00,0.79652,0.79672,0.79642,0.79662,0
2018/02/15,17:31:00,0.79672,0.79672,0.79632,0.79632,0
2018/02/15,17:32:00,0.79632,0.79642,0.79622,0.79642,0
2018/02/15,17:33:00,0.79642,0.79662,0.79642,0.79662,0
2018/02/15,17:34:00,0.79652,0.79652,0.79632,0.79652,0
2018/02/15,17:35:00,0.79652,0.79652,0.79622,0.79622,0
2018/02/15,17:36:00,0.79622,0.79622,0.79612,0.79622,0
2018/02/15,17:37:00,0.79622,0.79632,0.79612,0.79612,0
2018/02/15,17:38:00,0.79602,0.79612,0.79602,0.79602,0
2018/02/15,17:39:00,0.79612,0.79612,0.79602,0.79602,0
2018/02/15,17:40:00,0.79612,0.79612,0.79602,0.79612,0
2018/02/15,17:41:00,0.79612,0.79612,0.79612,0.79612,0
2018/02/15,17:42:00,0.79602,0.79602,0.79582,0.79592,0
2018/02/15,17:43:00,0.79592,0.79612,0.79592,0.79612,0
2018/02/15,17:44:00,0.79612,0.79632,0.79612,0.79632,0
2018/02/15,17:45:00,0.79622,0.79632,0.79602,0.79602,0
2018/02/15,17:46:00,0.79602,0.79602,0.79572,0.79572,0
2018/02/15,17:47:00,0.79572,0.79572,0.79562,0.79562,0
2018/02/15,17:48:00,0.79562,0.79562,0.79532,0.79532,0
2018/02/15,17:49:00,0.79542,0.79562,0.79532,0.79562,0
2018/02/15,17:50:00,0.79562,0.79572,0.79562,0.79562,0
2018/02/15,17:51:00,0.79562,0.79562,0.79552,0.79552,0
2018/02/15,17:52:00,0.79552,0.79562,0.79552,0.79562,0
2018/02/15,17:53:00,0.79552,0.79592,0.79552,0.79572,0
2018/02/15,17:54:00,0.79572,0.79572,0.79552,0.79562,0
2018/02/15,17:55:00,0.79552,0.79562,0.79542,0.79542,0
2018/02/15,17:56:00,0.79552,0.79562,0.79542,0.79552,0
2018/02/15,17:57:00,0.79562,0.79592,0.79552,0.79592,0
2018/02/15,17:58:00,0.79582,0.79592,0.79582,0.79592,0
2018/02/15,17:59:00,0.79592,0.79592,0.79582,0.79582,0
2018/02/15,18:00:00,0.79592,0.79592,0.79582,0.79582,0
2018/02/15,18:01:00,0.79582,0.79582,0.79542,0.79542,0
2018/02/15,18:02:00,0.79552,0.79562,0.79542,0.79542,0
2018/02/15,18:03:00,0.79552,0.79552,0.79522,0.79532,0
2018/02/15,18:04:00,0.79532,0.79542,0.79532,0.79532,0
2018/02/15,18:05:00,0.79532,0.79542,0.79522,0.79542,0
2018/02/15,18:06:00,0.79542,0.79552,0.79532,0.79532,0
2018/02/15,18:07:00,0.79532,0.79532,0.79512,0.79512,0
2018/02/15,18:08:00,0.79522,0.79542,0.79522,0.79542,0
2018/02/15,18:09:00,0.79542,0.79542,0.79532,0.79542,0
2018/02/15,18:10:00,0.79532,0.79532,0.79512,0.79522,0
2018/02/15,18:11:00,0.79512,0.79522,0.79512,0.79522,0
2018/02/15,18:12:00,0.79522,0.79532,0.79522,0.79532,0
2018/02/15,18:13:00,0.79522,0.79532,0.79522,0.79522,0
2018/02/15,18:14:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/15,18:15:00,0.79542,0.79552,0.79532,0.79542,0
2018/02/15,18:16:00,0.79552,0.79562,0.79542,0.79552,0
2018/02/15,18:17:00,0.79552,0.79582,0.79552,0.79572,0
2018/02/15,18:18:00,0.79572,0.79582,0.79572,0.79572,0
2018/02/15,18:19:00,0.79582,0.79592,0.79572,0.79592,0
2018/02/15,18:20:00,0.79582,0.79582,0.79572,0.79572,0
2018/02/15,18:21:00,0.79562,0.79582,0.79562,0.79572,0
2018/02/15,18:22:00,0.79562,0.79572,0.79552,0.79562,0
2018/02/15,18:23:00,0.79572,0.79572,0.79572,0.79572,0
2018/02/15,18:24:00,0.79572,0.79572,0.79572,0.79572,0
2018/02/15,18:25:00,0.79562,0.79572,0.79562,0.79562,0
2018/02/15,18:26:00,0.79562,0.79572,0.79562,0.79562,0
2018/02/15,18:27:00,0.79552,0.79562,0.79552,0.79552,0
2018/02/15,18:28:00,0.79552,0.79562,0.79552,0.79562,0
2018/02/15,18:29:00,0.79562,0.79572,0.79562,0.79572,0
2018/02/15,18:30:00,0.79562,0.79562,0.79532,0.79542,0
2018/02/15,18:31:00,0.79542,0.79562,0.79542,0.79552,0
2018/02/15,18:32:00,0.79562,0.79562,0.79552,0.79552,0
2018/02/15,18:33:00,0.79562,0.79572,0.79562,0.79572,0
2018/02/15,18:34:00,0.79582,0.79582,0.79562,0.79562,0
2018/02/15,18:35:00,0.79552,0.79552,0.79542,0.79552,0
2018/02/15,18:36:00,0.79552,0.79552,0.79552,0.79552,0
2018/02/15,18:37:00,0.79552,0.79562,0.79552,0.79562,0
2018/02/15,18:38:00,0.79562,0.79562,0.79552,0.79552,0
2018/02/15,18:39:00,0.79552,0.79562,0.79542,0.79552,0
2018/02/15,18:40:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/15,18:41:00,0.79552,0.79552,0.79522,0.79532,0
2018/02/15,18:42:00,0.79532,0.79572,0.79532,0.79572,0
2018/02/15,18:43:00,0.79572,0.79582,0.79572,0.79582,0
2018/02/15,18:44:00,0.79572,0.79592,0.79572,0.79592,0
2018/02/15,18:45:00,0.79582,0.79582,0.79572,0.79582,0
2018/02/15,18:46:00,0.79582,0.79592,0.79582,0.79592,0
2018/02/15,18:47:00,0.79592,0.79592,0.79582,0.79592,0
2018/02/15,18:48:00,0.79582,0.79582,0.79572,0.79582,0
2018/02/15,18:49:00,0.79582,0.79582,0.79562,0.79562,0
2018/02/15,18:50:00,0.79552,0.79562,0.79552,0.79552,0
2018/02/15,18:51:00,0.79562,0.79572,0.79562,0.79572,0
2018/02/15,18:52:00,0.79572,0.79582,0.79572,0.79582,0
2018/02/15,18:53:00,0.79572,0.79572,0.79562,0.79562,0
2018/02/15,18:54:00,0.79562,0.79562,0.79542,0.79552,0
2018/02/15,18:55:00,0.79552,0.79552,0.79542,0.79542,0
2018/02/15,18:56:00,0.79542,0.79542,0.79522,0.79522,0
2018/02/15,18:57:00,0.79512,0.79522,0.79502,0.79522,0
2018/02/15,18:58:00,0.79512,0.79522,0.79502,0.79502,0
2018/02/15,18:59:00,0.79512,0.79522,0.79502,0.79512,0
2018/02/15,19:00:00,0.79512,0.79552,0.79512,0.79542,0
2018/02/15,19:01:00,0.79542,0.79542,0.79512,0.79522,0
2018/02/15,19:02:00,0.79512,0.79522,0.79512,0.79512,0
2018/02/15,19:03:00,0.79522,0.79522,0.79512,0.79522,0
2018/02/15,19:04:00,0.79522,0.79542,0.79522,0.79542,0
2018/02/15,19:05:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/15,19:06:00,0.79532,0.79532,0.79502,0.79512,0
2018/02/15,19:07:00,0.79502,0.79522,0.79502,0.79522,0
2018/02/15,19:08:00,0.79532,0.79532,0.79512,0.79512,0
2018/02/15,19:09:00,0.79512,0.79512,0.79492,0.79492,0
2018/02/15,19:10:00,0.79492,0.79492,0.79472,0.79492,0
2018/02/15,19:11:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/15,19:14:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/15,19:15:00,0.79482,0.79512,0.79482,0.79512,0
2018/02/15,19:16:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/15,19:17:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/15,19:18:00,0.79502,0.79502,0.79502,0.79502,0
2018/02/15,19:19:00,0.79512,0.79522,0.79512,0.79512,0
2018/02/15,19:20:00,0.79512,0.79512,0.79492,0.79502,0
2018/02/15,19:21:00,0.79502,0.79512,0.79492,0.79502,0
2018/02/15,19:22:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/15,19:23:00,0.79512,0.79522,0.79512,0.79512,0
2018/02/15,19:24:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/15,19:25:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/15,19:26:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/15,19:27:00,0.79492,0.79512,0.79492,0.79512,0
2018/02/15,19:28:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/15,19:29:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/15,19:30:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/15,19:31:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/15,19:32:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/15,19:33:00,0.79512,0.79532,0.79512,0.79532,0
2018/02/15,19:34:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/15,19:35:00,0.79522,0.79522,0.79512,0.79512,0
2018/02/15,19:36:00,0.79522,0.79522,0.79512,0.79522,0
2018/02/15,19:37:00,0.79522,0.79532,0.79522,0.79532,0
2018/02/15,19:38:00,0.79522,0.79532,0.79522,0.79532,0
2018/02/15,19:39:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/15,19:40:00,0.79532,0.79542,0.79522,0.79522,0
2018/02/15,19:41:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/15,19:42:00,0.79522,0.79522,0.79512,0.79512,0
2018/02/15,19:43:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/15,19:44:00,0.79502,0.79502,0.79482,0.79492,0
2018/02/15,19:45:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/15,19:46:00,0.79492,0.79502,0.79482,0.79482,0
2018/02/15,19:47:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/15,19:48:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/15,19:49:00,0.79472,0.79472,0.79472,0.79472,0
2018/02/15,19:50:00,0.79472,0.79472,0.79452,0.79452,0
2018/02/15,19:51:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/15,19:52:00,0.79452,0.79462,0.79442,0.79452,0
2018/02/15,19:53:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/15,19:54:00,0.79442,0.79452,0.79432,0.79442,0
2018/02/15,19:55:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/15,19:56:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/15,19:57:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/15,19:58:00,0.79452,0.79462,0.79452,0.79452,0
2018/02/15,19:59:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/15,20:00:00,0.79442,0.79442,0.79432,0.79432,0
2018/02/15,20:01:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/15,20:02:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/15,20:03:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/15,20:04:00,0.79462,0.79462,0.79462,0.79462,0
2018/02/15,20:05:00,0.79462,0.79462,0.79462,0.79462,0
2018/02/15,20:06:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/15,20:07:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/15,20:08:00,0.79452,0.79452,0.79442,0.79442,0
2018/02/15,20:09:00,0.79442,0.79442,0.79422,0.79422,0
2018/02/15,20:10:00,0.79422,0.79442,0.79422,0.79432,0
2018/02/15,20:11:00,0.79432,0.79432,0.79412,0.79422,0
2018/02/15,20:12:00,0.79422,0.79422,0.79402,0.79402,0
2018/02/15,20:13:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/15,20:14:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/15,20:15:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/15,20:16:00,0.79382,0.79392,0.79352,0.79362,0
2018/02/15,20:17:00,0.79362,0.79382,0.79352,0.79352,0
2018/02/15,20:18:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/15,20:19:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/15,20:20:00,0.79342,0.79342,0.79292,0.79302,0
2018/02/15,20:21:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,20:22:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,20:23:00,0.79302,0.79312,0.79292,0.79312,0
2018/02/15,20:24:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/15,20:25:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/15,20:26:00,0.79322,0.79342,0.79312,0.79322,0
2018/02/15,20:27:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/15,20:28:00,0.79322,0.79322,0.79292,0.79302,0
2018/02/15,20:29:00,0.79292,0.79312,0.79292,0.79302,0
2018/02/15,20:30:00,0.79312,0.79312,0.79292,0.79292,0
2018/02/15,20:31:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,20:32:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,20:33:00,0.79292,0.79292,0.79272,0.79282,0
2018/02/15,20:34:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/15,20:35:00,0.79272,0.79272,0.79252,0.79252,0
2018/02/15,20:36:00,0.79242,0.79252,0.79232,0.79242,0
2018/02/15,20:37:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/15,20:38:00,0.79262,0.79282,0.79262,0.79272,0
2018/02/15,20:39:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/15,20:40:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/15,20:41:00,0.79282,0.79282,0.79252,0.79252,0
2018/02/15,20:42:00,0.79242,0.79252,0.79232,0.79242,0
2018/02/15,20:43:00,0.79242,0.79262,0.79232,0.79252,0
2018/02/15,20:44:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/15,20:45:00,0.79232,0.79292,0.79232,0.79282,0
2018/02/15,20:46:00,0.79292,0.79292,0.79252,0.79252,0
2018/02/15,20:47:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,20:48:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/15,20:49:00,0.79262,0.79272,0.79212,0.79222,0
2018/02/15,20:50:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/15,20:51:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/15,20:52:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/15,20:54:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/15,20:55:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/15,20:56:00,0.79252,0.79252,0.79232,0.79242,0
2018/02/15,20:57:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/15,20:58:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/15,20:59:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/15,21:00:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/15,21:01:00,0.79262,0.79282,0.79262,0.79262,0
2018/02/15,21:02:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/15,21:03:00,0.79262,0.79282,0.79262,0.79272,0
2018/02/15,21:04:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,21:05:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/15,21:06:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/15,21:07:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/15,21:08:00,0.79282,0.79292,0.79272,0.79292,0
2018/02/15,21:09:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,21:10:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/15,21:11:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/15,21:12:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,21:13:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/15,21:14:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/15,21:15:00,0.79262,0.79262,0.79232,0.79252,0
2018/02/15,21:16:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/15,21:17:00,0.79242,0.79262,0.79242,0.79252,0
2018/02/15,21:18:00,0.79262,0.79262,0.79242,0.79242,0
2018/02/15,21:19:00,0.79242,0.79242,0.79222,0.79222,0
2018/02/15,21:20:00,0.79232,0.79232,0.79202,0.79212,0
2018/02/15,21:21:00,0.79212,0.79212,0.79192,0.79202,0
2018/02/15,21:22:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/15,21:23:00,0.79202,0.79212,0.79192,0.79192,0
2018/02/15,21:24:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/15,21:25:00,0.79202,0.79212,0.79192,0.79202,0
2018/02/15,21:26:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/15,21:27:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/15,21:28:00,0.79192,0.79212,0.79192,0.79212,0
2018/02/15,21:29:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/15,21:30:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/15,21:31:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/15,21:32:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/15,21:33:00,0.79212,0.79222,0.79202,0.79212,0
2018/02/15,21:34:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/15,21:35:00,0.79212,0.79212,0.79182,0.79192,0
2018/02/15,21:36:00,0.79202,0.79232,0.79202,0.79222,0
2018/02/15,21:37:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/15,21:38:00,0.79232,0.79242,0.79202,0.79202,0
2018/02/15,21:39:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/15,21:40:00,0.79212,0.79212,0.79192,0.79212,0
2018/02/15,21:41:00,0.79222,0.79242,0.79222,0.79242,0
2018/02/15,21:42:00,0.79232,0.79252,0.79232,0.79252,0
2018/02/15,21:43:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/15,21:44:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,21:45:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/15,21:46:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/15,21:47:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/15,21:48:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/15,21:49:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/15,21:50:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/15,21:51:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/15,21:52:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/15,21:53:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/15,21:54:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/15,21:55:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/15,21:57:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/15,21:58:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/15,21:59:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/15,22:00:00,0.79262,0.79262,0.79242,0.79242,0
2018/02/15,22:01:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/15,22:02:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,22:03:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/15,22:04:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,22:05:00,0.79282,0.79302,0.79282,0.79292,0
2018/02/15,22:06:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/15,22:07:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/15,22:08:00,0.79282,0.79292,0.79272,0.79272,0
2018/02/15,22:09:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/15,22:10:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/15,22:11:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,22:12:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/15,22:13:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/15,22:14:00,0.79292,0.79302,0.79282,0.79292,0
2018/02/15,22:15:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/15,22:16:00,0.79292,0.79322,0.79292,0.79302,0
2018/02/15,22:17:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/15,22:18:00,0.79312,0.79312,0.79292,0.79312,0
2018/02/15,22:19:00,0.79302,0.79312,0.79292,0.79292,0
2018/02/15,22:20:00,0.79282,0.79302,0.79282,0.79282,0
2018/02/15,22:21:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/15,22:22:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/15,22:23:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/15,22:24:00,0.79242,0.79242,0.79202,0.79202,0
2018/02/15,22:25:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/15,22:26:00,0.79212,0.79222,0.79202,0.79222,0
2018/02/15,22:27:00,0.79222,0.79222,0.79202,0.79202,0
2018/02/15,22:28:00,0.79212,0.79212,0.79192,0.79192,0
2018/02/15,22:29:00,0.79182,0.79202,0.79182,0.79202,0
2018/02/15,22:30:00,0.79212,0.79212,0.79172,0.79192,0
2018/02/15,22:31:00,0.79172,0.79212,0.79172,0.79192,0
2018/02/15,22:32:00,0.79182,0.79212,0.79172,0.79172,0
2018/02/15,22:33:00,0.79182,0.79232,0.79182,0.79212,0
2018/02/15,22:34:00,0.79222,0.79272,0.79222,0.79272,0
2018/02/15,22:35:00,0.79272,0.79272,0.79252,0.79272,0
2018/02/15,22:36:00,0.79272,0.79272,0.79232,0.79242,0
2018/02/15,22:37:00,0.79242,0.79242,0.79222,0.79232,0
2018/02/15,22:38:00,0.79242,0.79272,0.79242,0.79252,0
2018/02/15,22:39:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/15,22:40:00,0.79252,0.79262,0.79232,0.79252,0
2018/02/15,22:41:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/15,22:42:00,0.79262,0.79282,0.79262,0.79272,0
2018/02/15,22:43:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/15,22:44:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/15,22:45:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/15,22:46:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/15,22:47:00,0.79272,0.79272,0.79252,0.79252,0
2018/02/15,22:48:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/15,22:49:00,0.79272,0.79272,0.79242,0.79252,0
2018/02/15,22:50:00,0.79252,0.79252,0.79232,0.79242,0
2018/02/15,22:51:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/15,22:52:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/15,22:53:00,0.79232,0.79242,0.79222,0.79232,0
2018/02/15,22:54:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/15,22:55:00,0.79202,0.79212,0.79182,0.79182,0
2018/02/15,22:56:00,0.79192,0.79192,0.79172,0.79182,0
2018/02/15,22:57:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/15,22:58:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/15,22:59:00,0.79192,0.79202,0.79182,0.79202,0
2018/02/15,23:00:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/15,23:01:00,0.79192,0.79192,0.79162,0.79162,0
2018/02/15,23:02:00,0.79172,0.79182,0.79162,0.79162,0
2018/02/15,23:03:00,0.79172,0.79192,0.79162,0.79182,0
2018/02/15,23:04:00,0.79172,0.79192,0.79162,0.79192,0
2018/02/15,23:05:00,0.79192,0.79212,0.79182,0.79212,0
2018/02/15,23:06:00,0.79202,0.79222,0.79202,0.79222,0
2018/02/15,23:07:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/15,23:08:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/15,23:09:00,0.79222,0.79222,0.79202,0.79212,0
2018/02/15,23:10:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/15,23:11:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/15,23:12:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/15,23:13:00,0.79222,0.79222,0.79202,0.79212,0
2018/02/15,23:14:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/15,23:15:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/15,23:16:00,0.79212,0.79262,0.79212,0.79262,0
2018/02/15,23:17:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/15,23:18:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/15,23:19:00,0.79252,0.79272,0.79242,0.79252,0
2018/02/15,23:20:00,0.79262,0.79272,0.79252,0.79272,0
2018/02/15,23:21:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/15,23:22:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/15,23:23:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/15,23:24:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/15,23:25:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/15,23:26:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/15,23:27:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/15,23:28:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/15,23:29:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/15,23:30:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/15,23:31:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/15,23:32:00,0.79242,0.79252,0.79232,0.79242,0
2018/02/15,23:33:00,0.79242,0.79262,0.79242,0.79242,0
2018/02/15,23:34:00,0.79242,0.79242,0.79202,0.79212,0
2018/02/15,23:35:00,0.79212,0.79212,0.79192,0.79212,0
2018/02/15,23:36:00,0.79202,0.79222,0.79192,0.79202,0
2018/02/15,23:37:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/15,23:38:00,0.79202,0.79212,0.79192,0.79202,0
2018/02/15,23:39:00,0.79192,0.79212,0.79182,0.79192,0
2018/02/15,23:40:00,0.79202,0.79222,0.79202,0.79222,0
2018/02/15,23:41:00,0.79212,0.79232,0.79212,0.79232,0
2018/02/15,23:42:00,0.79232,0.79262,0.79232,0.79252,0
2018/02/15,23:43:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/15,23:44:00,0.79242,0.79252,0.79232,0.79252,0
2018/02/15,23:45:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/15,23:46:00,0.79252,0.79262,0.79232,0.79242,0
2018/02/15,23:47:00,0.79232,0.79262,0.79232,0.79252,0
2018/02/15,23:48:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/15,23:49:00,0.79282,0.79312,0.79282,0.79302,0
2018/02/15,23:50:00,0.79312,0.79342,0.79302,0.79342,0
2018/02/15,23:51:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/15,23:52:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/15,23:53:00,0.79332,0.79352,0.79322,0.79352,0
2018/02/15,23:55:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/15,23:56:00,0.79332,0.79372,0.79332,0.79362,0
2018/02/15,23:57:00,0.79362,0.79372,0.79342,0.79342,0
2018/02/15,23:58:00,0.79352,0.79382,0.79352,0.79372,0
2018/02/15,23:59:00,0.79372,0.79372,0.79352,0.79352,0
2018/02/16,00:00:00,0.79342,0.79352,0.79332,0.79352,0
2018/02/16,00:01:00,0.79342,0.79362,0.79342,0.79352,0
2018/02/16,00:02:00,0.79362,0.79392,0.79352,0.79372,0
2018/02/16,00:03:00,0.79382,0.79382,0.79352,0.79352,0
2018/02/16,00:04:00,0.79352,0.79352,0.79312,0.79312,0
2018/02/16,00:05:00,0.79322,0.79322,0.79292,0.79292,0
2018/02/16,00:06:00,0.79292,0.79292,0.79262,0.79272,0
2018/02/16,00:07:00,0.79272,0.79312,0.79272,0.79312,0
2018/02/16,00:08:00,0.79302,0.79302,0.79232,0.79242,0
2018/02/16,00:09:00,0.79242,0.79262,0.79242,0.79242,0
2018/02/16,00:10:00,0.79242,0.79242,0.79202,0.79212,0
2018/02/16,00:11:00,0.79212,0.79212,0.79172,0.79182,0
2018/02/16,00:12:00,0.79182,0.79192,0.79162,0.79192,0
2018/02/16,00:13:00,0.79192,0.79202,0.79172,0.79172,0
2018/02/16,00:14:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/16,00:15:00,0.79192,0.79202,0.79172,0.79172,0
2018/02/16,00:16:00,0.79172,0.79202,0.79172,0.79202,0
2018/02/16,00:17:00,0.79212,0.79212,0.79152,0.79162,0
2018/02/16,00:18:00,0.79162,0.79162,0.79122,0.79132,0
2018/02/16,00:19:00,0.79132,0.79132,0.79112,0.79132,0
2018/02/16,00:20:00,0.79122,0.79152,0.79122,0.79132,0
2018/02/16,00:21:00,0.79142,0.79152,0.79132,0.79152,0
2018/02/16,00:22:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/16,00:23:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/16,00:24:00,0.79172,0.79202,0.79172,0.79202,0
2018/02/16,00:25:00,0.79202,0.79232,0.79202,0.79212,0
2018/02/16,00:26:00,0.79202,0.79212,0.79182,0.79192,0
2018/02/16,00:27:00,0.79202,0.79212,0.79192,0.79212,0
2018/02/16,00:28:00,0.79202,0.79242,0.79202,0.79242,0
2018/02/16,00:29:00,0.79242,0.79242,0.79202,0.79202,0
2018/02/16,00:30:00,0.79202,0.79222,0.79202,0.79212,0
2018/02/16,00:31:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/16,00:32:00,0.79212,0.79212,0.79182,0.79192,0
2018/02/16,00:33:00,0.79192,0.79192,0.79152,0.79152,0
2018/02/16,00:34:00,0.79162,0.79162,0.79142,0.79162,0
2018/02/16,00:35:00,0.79162,0.79182,0.79142,0.79142,0
2018/02/16,00:36:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/16,00:37:00,0.79132,0.79142,0.79112,0.79132,0
2018/02/16,00:38:00,0.79142,0.79152,0.79112,0.79122,0
2018/02/16,00:39:00,0.79122,0.79122,0.79102,0.79102,0
2018/02/16,00:40:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/16,00:41:00,0.79112,0.79122,0.79102,0.79122,0
2018/02/16,00:42:00,0.79122,0.79122,0.79082,0.79092,0
2018/02/16,00:43:00,0.79092,0.79092,0.79072,0.79072,0
2018/02/16,00:44:00,0.79072,0.79082,0.79042,0.79062,0
2018/02/16,00:45:00,0.79052,0.79062,0.79022,0.79022,0
2018/02/16,00:46:00,0.79032,0.79062,0.79032,0.79052,0
2018/02/16,00:47:00,0.79052,0.79052,0.79032,0.79032,0
2018/02/16,00:48:00,0.79022,0.79072,0.79022,0.79072,0
2018/02/16,00:49:00,0.79082,0.79092,0.79062,0.79092,0
2018/02/16,00:50:00,0.79092,0.79092,0.79072,0.79082,0
2018/02/16,00:51:00,0.79082,0.79112,0.79082,0.79092,0
2018/02/16,00:52:00,0.79092,0.79112,0.79082,0.79102,0
2018/02/16,00:53:00,0.79102,0.79122,0.79102,0.79122,0
2018/02/16,00:54:00,0.79122,0.79122,0.79082,0.79092,0
2018/02/16,00:55:00,0.79092,0.79102,0.79052,0.79062,0
2018/02/16,00:56:00,0.79062,0.79062,0.79042,0.79052,0
2018/02/16,00:57:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/16,00:58:00,0.79052,0.79052,0.78982,0.78982,0
2018/02/16,00:59:00,0.78992,0.79022,0.78992,0.79002,0
2018/02/16,01:00:00,0.79002,0.79002,0.78962,0.78962,0
2018/02/16,01:01:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/16,01:02:00,0.78972,0.79042,0.78972,0.79022,0
2018/02/16,01:03:00,0.79022,0.79032,0.78992,0.79002,0
2018/02/16,01:04:00,0.79002,0.79002,0.78962,0.78972,0
2018/02/16,01:05:00,0.78972,0.78972,0.78952,0.78962,0
2018/02/16,01:06:00,0.78952,0.78962,0.78932,0.78932,0
2018/02/16,01:07:00,0.78932,0.78962,0.78932,0.78942,0
2018/02/16,01:08:00,0.78942,0.78982,0.78932,0.78982,0
2018/02/16,01:09:00,0.78992,0.79002,0.78982,0.78982,0
2018/02/16,01:10:00,0.78992,0.79032,0.78992,0.79032,0
2018/02/16,01:11:00,0.79022,0.79032,0.79022,0.79022,0
2018/02/16,01:12:00,0.79022,0.79022,0.78982,0.79012,0
2018/02/16,01:13:00,0.79012,0.79022,0.79002,0.79002,0
2018/02/16,01:14:00,0.79002,0.79032,0.79002,0.79022,0
2018/02/16,01:15:00,0.79022,0.79032,0.79022,0.79022,0
2018/02/16,01:16:00,0.79022,0.79042,0.79022,0.79022,0
2018/02/16,01:17:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/16,01:18:00,0.79032,0.79042,0.79022,0.79032,0
2018/02/16,01:19:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/16,01:20:00,0.79002,0.79012,0.78992,0.78992,0
2018/02/16,01:21:00,0.79002,0.79032,0.79002,0.79022,0
2018/02/16,01:22:00,0.79022,0.79042,0.79022,0.79042,0
2018/02/16,01:23:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/16,01:24:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/16,01:25:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/16,01:26:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/16,01:27:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/16,01:28:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/16,01:29:00,0.79052,0.79072,0.79042,0.79062,0
2018/02/16,01:30:00,0.79072,0.79082,0.79062,0.79082,0
2018/02/16,01:31:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/16,01:32:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/16,01:33:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/16,01:34:00,0.79082,0.79082,0.79062,0.79072,0
2018/02/16,01:35:00,0.79072,0.79092,0.79072,0.79092,0
2018/02/16,01:36:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/16,01:37:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/16,01:38:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/16,01:39:00,0.79072,0.79082,0.79052,0.79062,0
2018/02/16,01:40:00,0.79062,0.79092,0.79062,0.79092,0
2018/02/16,01:41:00,0.79092,0.79102,0.79082,0.79102,0
2018/02/16,01:42:00,0.79092,0.79112,0.79092,0.79102,0
2018/02/16,01:43:00,0.79102,0.79122,0.79102,0.79112,0
2018/02/16,01:44:00,0.79102,0.79102,0.79082,0.79092,0
2018/02/16,01:45:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/16,01:46:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/16,01:47:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/16,01:48:00,0.79122,0.79142,0.79122,0.79142,0
2018/02/16,01:49:00,0.79132,0.79142,0.79122,0.79122,0
2018/02/16,01:50:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/16,01:51:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/16,01:52:00,0.79112,0.79142,0.79112,0.79132,0
2018/02/16,01:53:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/16,01:54:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/16,01:55:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/16,01:56:00,0.79142,0.79142,0.79102,0.79112,0
2018/02/16,01:57:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/16,01:58:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/16,01:59:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/16,02:00:00,0.79112,0.79112,0.79092,0.79112,0
2018/02/16,02:01:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/16,02:02:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/16,02:03:00,0.79132,0.79132,0.79112,0.79112,0
2018/02/16,02:04:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/16,02:05:00,0.79102,0.79112,0.79092,0.79092,0
2018/02/16,02:06:00,0.79082,0.79112,0.79082,0.79102,0
2018/02/16,02:07:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/16,02:08:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/16,02:09:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/16,02:10:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/16,02:11:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/16,02:12:00,0.79102,0.79102,0.79072,0.79072,0
2018/02/16,02:13:00,0.79072,0.79082,0.79062,0.79072,0
2018/02/16,02:14:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/16,02:15:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/16,02:16:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/16,02:17:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/16,02:18:00,0.79062,0.79062,0.79042,0.79052,0
2018/02/16,02:19:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/16,02:20:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/16,02:21:00,0.79052,0.79052,0.79032,0.79032,0
2018/02/16,02:22:00,0.79042,0.79052,0.79032,0.79032,0
2018/02/16,02:23:00,0.79032,0.79032,0.78972,0.78992,0
2018/02/16,02:24:00,0.78992,0.79012,0.78992,0.79002,0
2018/02/16,02:25:00,0.79002,0.79002,0.78982,0.79002,0
2018/02/16,02:26:00,0.79002,0.79022,0.79002,0.79012,0
2018/02/16,02:27:00,0.79012,0.79012,0.78992,0.79002,0
2018/02/16,02:28:00,0.79002,0.79012,0.78982,0.78982,0
2018/02/16,02:29:00,0.78992,0.78992,0.78962,0.78982,0
2018/02/16,02:30:00,0.78992,0.78992,0.78982,0.78982,0
2018/02/16,02:31:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/16,02:32:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/16,02:33:00,0.79032,0.79062,0.79032,0.79052,0
2018/02/16,02:34:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/16,02:35:00,0.79042,0.79062,0.79042,0.79052,0
2018/02/16,02:36:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/16,02:37:00,0.79062,0.79072,0.79052,0.79062,0
2018/02/16,02:38:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/16,02:39:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/16,02:40:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/16,02:41:00,0.79102,0.79142,0.79102,0.79142,0
2018/02/16,02:42:00,0.79132,0.79142,0.79122,0.79142,0
2018/02/16,02:43:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/16,02:44:00,0.79142,0.79142,0.79112,0.79112,0
2018/02/16,02:45:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/16,02:46:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/16,02:47:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/16,02:48:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/16,02:49:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/16,02:50:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/16,02:51:00,0.79102,0.79122,0.79102,0.79112,0
2018/02/16,02:52:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/16,02:53:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/16,02:54:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/16,02:55:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/16,02:56:00,0.79102,0.79112,0.79092,0.79112,0
2018/02/16,02:57:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/16,02:58:00,0.79132,0.79162,0.79132,0.79152,0
2018/02/16,02:59:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/16,03:00:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/16,03:01:00,0.79162,0.79172,0.79152,0.79162,0
2018/02/16,03:02:00,0.79172,0.79172,0.79152,0.79152,0
2018/02/16,03:03:00,0.79162,0.79172,0.79152,0.79152,0
2018/02/16,03:04:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/16,03:05:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/16,03:06:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/16,03:07:00,0.79172,0.79192,0.79172,0.79182,0
2018/02/16,03:08:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/16,03:09:00,0.79192,0.79212,0.79192,0.79192,0
2018/02/16,03:10:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/16,03:11:00,0.79182,0.79192,0.79172,0.79192,0
2018/02/16,03:12:00,0.79192,0.79212,0.79192,0.79202,0
2018/02/16,03:13:00,0.79212,0.79222,0.79202,0.79202,0
2018/02/16,03:14:00,0.79212,0.79232,0.79202,0.79222,0
2018/02/16,03:15:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/16,03:16:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/16,03:17:00,0.79212,0.79222,0.79202,0.79222,0
2018/02/16,03:18:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/16,03:19:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/16,03:20:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/16,03:21:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/16,03:22:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/16,03:23:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/16,03:24:00,0.79212,0.79222,0.79202,0.79222,0
2018/02/16,03:25:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/16,03:26:00,0.79212,0.79232,0.79212,0.79232,0
2018/02/16,03:27:00,0.79232,0.79242,0.79222,0.79232,0
2018/02/16,03:28:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/16,03:29:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/16,03:30:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/16,03:31:00,0.79212,0.79212,0.79182,0.79182,0
2018/02/16,03:32:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/16,03:33:00,0.79192,0.79202,0.79182,0.79202,0
2018/02/16,03:34:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/16,03:35:00,0.79182,0.79192,0.79172,0.79172,0
2018/02/16,03:36:00,0.79182,0.79222,0.79182,0.79222,0
2018/02/16,03:37:00,0.79222,0.79242,0.79222,0.79232,0
2018/02/16,03:38:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/16,03:39:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/16,03:40:00,0.79202,0.79212,0.79192,0.79212,0
2018/02/16,03:41:00,0.79212,0.79222,0.79192,0.79192,0
2018/02/16,03:42:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/16,03:43:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/16,03:44:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/16,03:45:00,0.79212,0.79222,0.79202,0.79222,0
2018/02/16,03:46:00,0.79222,0.79232,0.79212,0.79222,0
2018/02/16,03:47:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/16,03:48:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/16,03:49:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/16,03:50:00,0.79232,0.79252,0.79232,0.79242,0
2018/02/16,03:51:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/16,03:52:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/16,03:53:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/16,03:54:00,0.79232,0.79252,0.79222,0.79252,0
2018/02/16,03:55:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/16,03:56:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/16,03:57:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/16,03:58:00,0.79242,0.79252,0.79222,0.79222,0
2018/02/16,03:59:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/16,04:00:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/16,04:01:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/16,04:02:00,0.79242,0.79252,0.79232,0.79242,0
2018/02/16,04:03:00,0.79242,0.79262,0.79242,0.79252,0
2018/02/16,04:05:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/16,04:06:00,0.79252,0.79292,0.79252,0.79292,0
2018/02/16,04:07:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/16,04:08:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/16,04:09:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/16,04:11:00,0.79272,0.79292,0.79272,0.79282,0
2018/02/16,04:12:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/16,04:13:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/16,04:14:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/16,04:15:00,0.79302,0.79302,0.79282,0.79292,0
2018/02/16,04:16:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/16,04:17:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/16,04:18:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/16,04:19:00,0.79302,0.79302,0.79282,0.79282,0
2018/02/16,04:20:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/16,04:21:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/16,04:22:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/16,04:23:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/16,04:24:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/16,04:25:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/16,04:26:00,0.79302,0.79312,0.79302,0.79302,0
2018/02/16,04:27:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/16,04:28:00,0.79302,0.79302,0.79292,0.79302,0
2018/02/16,04:29:00,0.79302,0.79322,0.79302,0.79322,0
2018/02/16,04:30:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/16,04:31:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/16,04:32:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/16,04:33:00,0.79332,0.79342,0.79322,0.79322,0
2018/02/16,04:34:00,0.79322,0.79342,0.79322,0.79342,0
2018/02/16,04:35:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/16,04:36:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/16,04:37:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/16,04:38:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/16,04:39:00,0.79302,0.79312,0.79292,0.79302,0
2018/02/16,04:40:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/16,04:41:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/16,04:42:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/16,04:43:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/16,04:44:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/16,04:45:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/16,04:46:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/16,04:47:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/16,04:48:00,0.79322,0.79332,0.79312,0.79332,0
2018/02/16,04:49:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/16,04:50:00,0.79332,0.79332,0.79322,0.79332,0
2018/02/16,04:51:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/16,04:52:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/16,04:53:00,0.79332,0.79332,0.79312,0.79332,0
2018/02/16,04:54:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/16,04:55:00,0.79332,0.79342,0.79332,0.79332,0
2018/02/16,04:56:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/16,04:57:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/16,04:58:00,0.79332,0.79342,0.79322,0.79342,0
2018/02/16,04:59:00,0.79342,0.79362,0.79342,0.79362,0
2018/02/16,05:00:00,0.79362,0.79372,0.79342,0.79362,0
2018/02/16,05:01:00,0.79372,0.79372,0.79352,0.79362,0
2018/02/16,05:02:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/16,05:03:00,0.79382,0.79382,0.79362,0.79372,0
2018/02/16,05:04:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/16,05:05:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/16,05:06:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/16,05:07:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/16,05:08:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/16,05:09:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/16,05:10:00,0.79392,0.79412,0.79392,0.79402,0
2018/02/16,05:11:00,0.79402,0.79412,0.79392,0.79392,0
2018/02/16,05:12:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/16,05:13:00,0.79392,0.79402,0.79382,0.79392,0
2018/02/16,05:14:00,0.79402,0.79402,0.79382,0.79392,0
2018/02/16,05:15:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/16,05:16:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,05:18:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,05:19:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,05:20:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,05:22:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,05:24:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/16,05:25:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/16,05:26:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/16,05:27:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/16,05:28:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,05:29:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,05:30:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,05:31:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,05:32:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/16,05:33:00,0.79402,0.79402,0.79382,0.79382,0
2018/02/16,05:34:00,0.79382,0.79382,0.79372,0.79382,0
2018/02/16,05:35:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,05:36:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/16,05:37:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,05:38:00,0.79392,0.79402,0.79382,0.79402,0
2018/02/16,05:39:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/16,05:40:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/16,05:41:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,05:42:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,05:43:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,05:44:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,05:45:00,0.79432,0.79432,0.79412,0.79412,0
2018/02/16,05:46:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/16,05:47:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,05:48:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,05:49:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,05:51:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,05:52:00,0.79432,0.79432,0.79412,0.79412,0
2018/02/16,05:53:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,05:54:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,05:55:00,0.79402,0.79402,0.79392,0.79402,0
2018/02/16,05:56:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/16,05:57:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/16,05:58:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,05:59:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/16,06:00:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/16,06:01:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,06:02:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/16,06:03:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,06:04:00,0.79392,0.79402,0.79382,0.79382,0
2018/02/16,06:05:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,06:06:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,06:08:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,06:09:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,06:10:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/16,06:12:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,06:13:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/16,06:15:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/16,06:16:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,06:18:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/16,06:20:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,06:21:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,06:26:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/16,06:27:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/16,06:28:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,06:29:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/16,06:30:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,06:31:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/16,06:32:00,0.79402,0.79402,0.79382,0.79382,0
2018/02/16,06:33:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/16,06:34:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,06:36:00,0.79412,0.79412,0.79392,0.79392,0
2018/02/16,06:38:00,0.79402,0.79422,0.79402,0.79422,0
2018/02/16,06:39:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,06:40:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,06:41:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,06:42:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,06:43:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,06:44:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,06:46:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,06:47:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/16,06:48:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,06:51:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,06:52:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,06:53:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,06:54:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,06:55:00,0.79462,0.79462,0.79452,0.79452,0
2018/02/16,06:56:00,0.79452,0.79462,0.79452,0.79462,0
2018/02/16,06:57:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/16,06:58:00,0.79472,0.79482,0.79472,0.79472,0
2018/02/16,07:05:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,07:08:00,0.79449,0.79449,0.79442,0.79442,0
2018/02/16,07:11:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,07:13:00,0.79442,0.79462,0.79442,0.79462,0
2018/02/16,07:14:00,0.79452,0.79452,0.79442,0.79442,0
2018/02/16,07:15:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,07:16:00,0.79402,0.79432,0.79402,0.79432,0
2018/02/16,07:22:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,07:23:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,07:24:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,07:25:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,07:27:00,0.79437,0.79452,0.79437,0.79452,0
2018/02/16,07:28:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,07:29:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,07:30:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,07:31:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,07:32:00,0.79432,0.79442,0.79432,0.79442,0
2018/02/16,07:33:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,07:36:00,0.79452,0.79482,0.79452,0.79472,0
2018/02/16,07:37:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/16,07:38:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/16,07:39:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/16,07:41:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/16,07:42:00,0.79462,0.79462,0.79422,0.79422,0
2018/02/16,07:43:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,07:45:00,0.79402,0.79432,0.79402,0.79432,0
2018/02/16,07:48:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,07:52:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,07:55:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,07:56:00,0.79462,0.79462,0.79438,0.79452,0
2018/02/16,07:57:00,0.79462,0.79462,0.79452,0.79462,0
2018/02/16,07:58:00,0.79452,0.79462,0.79442,0.79452,0
2018/02/16,07:59:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/16,08:00:00,0.79442,0.79442,0.79422,0.79422,0
2018/02/16,08:01:00,0.79432,0.79462,0.79422,0.79432,0
2018/02/16,08:02:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,08:03:00,0.79422,0.79422,0.79392,0.79392,0
2018/02/16,08:04:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/16,08:05:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,08:06:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/16,08:07:00,0.79422,0.79442,0.79422,0.79442,0
2018/02/16,08:08:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,08:09:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,08:10:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,08:13:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/16,08:14:00,0.79432,0.79442,0.79432,0.79442,0
2018/02/16,08:15:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,08:16:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,08:17:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/16,08:18:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,08:19:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,08:20:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/16,08:21:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,08:22:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,08:24:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,08:27:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/16,08:28:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,08:29:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,08:30:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/16,08:31:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,08:32:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,08:33:00,0.79422,0.79442,0.79422,0.79442,0
2018/02/16,08:34:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/16,08:35:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,08:36:00,0.79432,0.79452,0.79432,0.79452,0
2018/02/16,08:37:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/16,08:38:00,0.79442,0.79482,0.79442,0.79462,0
2018/02/16,08:39:00,0.79462,0.79462,0.79462,0.79462,0
2018/02/16,08:42:00,0.79462,0.79482,0.79462,0.79482,0
2018/02/16,08:43:00,0.79492,0.79492,0.79492,0.79492,0
2018/02/16,08:46:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/16,08:47:00,0.79472,0.79492,0.79472,0.79492,0
2018/02/16,08:49:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/16,08:51:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/16,08:52:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/16,08:53:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/16,08:54:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/16,08:55:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/16,08:56:00,0.79482,0.79482,0.79462,0.79472,0
2018/02/16,08:57:00,0.79462,0.79462,0.79442,0.79452,0
2018/02/16,08:58:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/16,08:59:00,0.79452,0.79452,0.79442,0.79442,0
2018/02/16,09:01:00,0.79432,0.79452,0.79422,0.79432,0
2018/02/16,09:02:00,0.79432,0.79462,0.79422,0.79442,0
2018/02/16,09:03:00,0.79442,0.79442,0.79422,0.79432,0
2018/02/16,09:06:00,0.79432,0.79432,0.79402,0.79402,0
2018/02/16,09:07:00,0.79412,0.79412,0.79392,0.79412,0
2018/02/16,09:08:00,0.79422,0.79422,0.79392,0.79412,0
2018/02/16,09:09:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/16,09:10:00,0.79412,0.79422,0.79412,0.79412,0
2018/02/16,09:11:00,0.79412,0.79412,0.79402,0.79412,0
2018/02/16,09:12:00,0.79412,0.79432,0.79412,0.79422,0
2018/02/16,09:13:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,09:14:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,09:16:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:17:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:18:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:20:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/16,09:21:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,09:22:00,0.79412,0.79422,0.79402,0.79422,0
2018/02/16,09:23:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:24:00,0.79422,0.79432,0.79412,0.79422,0
2018/02/16,09:25:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:26:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:27:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,09:28:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,09:29:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:30:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/16,09:31:00,0.79432,0.79442,0.79432,0.79442,0
2018/02/16,09:33:00,0.79432,0.79442,0.79432,0.79432,0
2018/02/16,09:34:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,09:36:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:37:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:39:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:40:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:42:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,09:43:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/16,09:44:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:45:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,09:46:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,09:47:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,09:48:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/16,09:49:00,0.79412,0.79412,0.79412,0.79412,0
2018/02/16,09:50:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,09:51:00,0.79432,0.79432,0.79422,0.79432,0
2018/02/16,09:52:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,09:53:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,09:54:00,0.79412,0.79432,0.79402,0.79432,0
2018/02/16,09:55:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,09:56:00,0.79432,0.79432,0.79402,0.79402,0
2018/02/16,09:57:00,0.79402,0.79402,0.79402,0.79402,0
2018/02/16,09:58:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,09:59:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/16,10:00:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,10:01:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/16,10:02:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/16,10:03:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/16,10:04:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/16,10:05:00,0.79392,0.79402,0.79392,0.79402,0
2018/02/16,10:06:00,0.79402,0.79412,0.79402,0.79402,0
2018/02/16,10:07:00,0.79412,0.79412,0.79392,0.79392,0
2018/02/16,10:08:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,10:09:00,0.79392,0.79412,0.79392,0.79412,0
2018/02/16,10:10:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/16,10:12:00,0.79392,0.79402,0.79392,0.79392,0
2018/02/16,10:13:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:14:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:15:00,0.79382,0.79382,0.79372,0.79382,0
2018/02/16,10:16:00,0.79392,0.79392,0.79382,0.79392,0
2018/02/16,10:17:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,10:18:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/16,10:19:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/16,10:21:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:22:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:23:00,0.79372,0.79392,0.79372,0.79382,0
2018/02/16,10:24:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,10:25:00,0.79392,0.79392,0.79382,0.79382,0
2018/02/16,10:26:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:27:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:28:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/16,10:29:00,0.79402,0.79402,0.79372,0.79382,0
2018/02/16,10:30:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:31:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/16,10:32:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:33:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/16,10:34:00,0.79382,0.79392,0.79382,0.79382,0
2018/02/16,10:35:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:36:00,0.79382,0.79382,0.79372,0.79372,0
2018/02/16,10:37:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:38:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:39:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:40:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:42:00,0.79372,0.79372,0.79362,0.79372,0
2018/02/16,10:43:00,0.79362,0.79372,0.79362,0.79362,0
2018/02/16,10:44:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/16,10:45:00,0.79372,0.79372,0.79352,0.79362,0
2018/02/16,10:46:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/16,10:47:00,0.79352,0.79372,0.79352,0.79362,0
2018/02/16,10:48:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/16,10:49:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/16,10:51:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/16,10:52:00,0.79382,0.79402,0.79382,0.79392,0
2018/02/16,10:53:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,10:54:00,0.79402,0.79402,0.79392,0.79392,0
2018/02/16,10:55:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/16,10:56:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/16,10:57:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,10:58:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,10:59:00,0.79422,0.79422,0.79422,0.79422,0
2018/02/16,11:00:00,0.79432,0.79432,0.79432,0.79432,0
2018/02/16,11:01:00,0.79422,0.79432,0.79422,0.79422,0
2018/02/16,11:02:00,0.79412,0.79412,0.79402,0.79402,0
2018/02/16,11:03:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,11:04:00,0.79402,0.79412,0.79402,0.79412,0
2018/02/16,11:05:00,0.79412,0.79422,0.79412,0.79422,0
2018/02/16,11:06:00,0.79422,0.79432,0.79422,0.79432,0
2018/02/16,11:07:00,0.79432,0.79452,0.79432,0.79442,0
2018/02/16,11:08:00,0.79442,0.79452,0.79442,0.79442,0
2018/02/16,11:09:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/16,11:10:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,11:11:00,0.79432,0.79442,0.79432,0.79442,0
2018/02/16,11:12:00,0.79442,0.79442,0.79442,0.79442,0
2018/02/16,11:14:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/16,11:15:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/16,11:16:00,0.79442,0.79462,0.79442,0.79462,0
2018/02/16,11:17:00,0.79452,0.79452,0.79442,0.79452,0
2018/02/16,11:18:00,0.79452,0.79472,0.79452,0.79462,0
2018/02/16,11:19:00,0.79462,0.79462,0.79432,0.79442,0
2018/02/16,11:20:00,0.79442,0.79452,0.79442,0.79452,0
2018/02/16,11:21:00,0.79442,0.79462,0.79442,0.79462,0
2018/02/16,11:22:00,0.79462,0.79472,0.79462,0.79472,0
2018/02/16,11:23:00,0.79472,0.79492,0.79472,0.79492,0
2018/02/16,11:24:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/16,11:25:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/16,11:26:00,0.79492,0.79512,0.79492,0.79512,0
2018/02/16,11:27:00,0.79502,0.79502,0.79482,0.79492,0
2018/02/16,11:28:00,0.79482,0.79502,0.79482,0.79502,0
2018/02/16,11:29:00,0.79502,0.79522,0.79502,0.79512,0
2018/02/16,11:30:00,0.79512,0.79532,0.79512,0.79532,0
2018/02/16,11:31:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/16,11:32:00,0.79512,0.79542,0.79512,0.79542,0
2018/02/16,11:33:00,0.79532,0.79552,0.79532,0.79552,0
2018/02/16,11:34:00,0.79552,0.79552,0.79542,0.79552,0
2018/02/16,11:35:00,0.79542,0.79552,0.79542,0.79542,0
2018/02/16,11:36:00,0.79542,0.79542,0.79522,0.79522,0
2018/02/16,11:37:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/16,11:38:00,0.79522,0.79542,0.79512,0.79542,0
2018/02/16,11:39:00,0.79542,0.79552,0.79522,0.79532,0
2018/02/16,11:40:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/16,11:41:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/16,11:42:00,0.79522,0.79532,0.79522,0.79522,0
2018/02/16,11:43:00,0.79522,0.79522,0.79502,0.79502,0
2018/02/16,11:44:00,0.79512,0.79512,0.79512,0.79512,0
2018/02/16,11:45:00,0.79502,0.79512,0.79502,0.79512,0
2018/02/16,11:46:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/16,11:47:00,0.79502,0.79522,0.79502,0.79522,0
2018/02/16,11:48:00,0.79522,0.79522,0.79492,0.79492,0
2018/02/16,11:49:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/16,11:50:00,0.79482,0.79492,0.79482,0.79492,0
2018/02/16,11:51:00,0.79492,0.79502,0.79492,0.79492,0
2018/02/16,11:52:00,0.79502,0.79502,0.79492,0.79502,0
2018/02/16,11:53:00,0.79492,0.79512,0.79492,0.79512,0
2018/02/16,11:54:00,0.79502,0.79522,0.79502,0.79512,0
2018/02/16,11:55:00,0.79522,0.79522,0.79512,0.79512,0
2018/02/16,11:57:00,0.79522,0.79532,0.79522,0.79532,0
2018/02/16,11:58:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/16,11:59:00,0.79542,0.79542,0.79542,0.79542,0
2018/02/16,12:00:00,0.79552,0.79572,0.79552,0.79562,0
2018/02/16,12:01:00,0.79562,0.79562,0.79542,0.79542,0
2018/02/16,12:02:00,0.79542,0.79562,0.79542,0.79552,0
2018/02/16,12:03:00,0.79552,0.79562,0.79542,0.79542,0
2018/02/16,12:04:00,0.79542,0.79542,0.79542,0.79542,0
2018/02/16,12:05:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/16,12:06:00,0.79542,0.79542,0.79542,0.79542,0
2018/02/16,12:07:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/16,12:08:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/16,12:09:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/16,12:10:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/16,12:11:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/16,12:12:00,0.79532,0.79532,0.79522,0.79522,0
2018/02/16,12:13:00,0.79512,0.79522,0.79512,0.79522,0
2018/02/16,12:14:00,0.79522,0.79542,0.79522,0.79542,0
2018/02/16,12:15:00,0.79542,0.79542,0.79532,0.79542,0
2018/02/16,12:16:00,0.79532,0.79532,0.79532,0.79532,0
2018/02/16,12:17:00,0.79522,0.79532,0.79522,0.79532,0
2018/02/16,12:18:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/16,12:19:00,0.79522,0.79532,0.79522,0.79532,0
2018/02/16,12:20:00,0.79522,0.79532,0.79512,0.79522,0
2018/02/16,12:21:00,0.79522,0.79522,0.79502,0.79502,0
2018/02/16,12:26:00,0.79502,0.79502,0.79502,0.79502,0
2018/02/16,12:27:00,0.79502,0.79502,0.79502,0.79502,0
2018/02/16,12:28:00,0.79492,0.79492,0.79492,0.79492,0
2018/02/16,12:29:00,0.79492,0.79502,0.79492,0.79502,0
2018/02/16,12:30:00,0.79512,0.79512,0.79512,0.79512,0
2018/02/16,12:31:00,0.79522,0.79522,0.79512,0.79522,0
2018/02/16,12:32:00,0.79512,0.79532,0.79512,0.79522,0
2018/02/16,12:33:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/16,12:34:00,0.79512,0.79512,0.79512,0.79512,0
2018/02/16,12:35:00,0.79512,0.79512,0.79512,0.79512,0
2018/02/16,12:36:00,0.79512,0.79512,0.79512,0.79512,0
2018/02/16,12:37:00,0.79522,0.79522,0.79522,0.79522,0
2018/02/16,12:38:00,0.79532,0.79542,0.79532,0.79532,0
2018/02/16,12:39:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/16,12:40:00,0.79542,0.79552,0.79532,0.79552,0
2018/02/16,12:41:00,0.79552,0.79562,0.79552,0.79562,0
2018/02/16,12:42:00,0.79562,0.79572,0.79562,0.79562,0
2018/02/16,12:43:00,0.79552,0.79552,0.79552,0.79552,0
2018/02/16,12:44:00,0.79562,0.79562,0.79562,0.79562,0
2018/02/16,12:45:00,0.79562,0.79572,0.79562,0.79572,0
2018/02/16,12:49:00,0.79562,0.79572,0.79552,0.79562,0
2018/02/16,12:50:00,0.79562,0.79572,0.79562,0.79562,0
2018/02/16,12:51:00,0.79572,0.79572,0.79572,0.79572,0
2018/02/16,12:56:00,0.79572,0.79572,0.79572,0.79572,0
2018/02/16,12:57:00,0.79582,0.79602,0.79582,0.79602,0
2018/02/16,12:58:00,0.79592,0.79602,0.79592,0.79602,0
2018/02/16,12:59:00,0.79592,0.79602,0.79592,0.79602,0
2018/02/16,13:00:00,0.79602,0.79602,0.79602,0.79602,0
2018/02/16,13:01:00,0.79602,0.79602,0.79582,0.79592,0
2018/02/16,13:02:00,0.79592,0.79592,0.79582,0.79592,0
2018/02/16,13:03:00,0.79592,0.79602,0.79592,0.79602,0
2018/02/16,13:04:00,0.79602,0.79612,0.79602,0.79612,0
2018/02/16,13:05:00,0.79612,0.79622,0.79612,0.79622,0
2018/02/16,13:06:00,0.79622,0.79642,0.79622,0.79632,0
2018/02/16,13:07:00,0.79632,0.79632,0.79622,0.79622,0
2018/02/16,13:08:00,0.79622,0.79652,0.79622,0.79652,0
2018/02/16,13:09:00,0.79642,0.79662,0.79642,0.79662,0
2018/02/16,13:10:00,0.79662,0.79672,0.79652,0.79672,0
2018/02/16,13:11:00,0.79662,0.79682,0.79662,0.79672,0
2018/02/16,13:12:00,0.79682,0.79692,0.79672,0.79682,0
2018/02/16,13:13:00,0.79682,0.79682,0.79662,0.79682,0
2018/02/16,13:14:00,0.79672,0.79682,0.79672,0.79682,0
2018/02/16,13:15:00,0.79682,0.79692,0.79672,0.79692,0
2018/02/16,13:16:00,0.79692,0.79692,0.79662,0.79662,0
2018/02/16,13:17:00,0.79672,0.79672,0.79662,0.79672,0
2018/02/16,13:18:00,0.79672,0.79692,0.79672,0.79672,0
2018/02/16,13:19:00,0.79682,0.79682,0.79672,0.79682,0
2018/02/16,13:20:00,0.79672,0.79682,0.79672,0.79682,0
2018/02/16,13:21:00,0.79672,0.79682,0.79652,0.79652,0
2018/02/16,13:22:00,0.79652,0.79652,0.79642,0.79642,0
2018/02/16,13:23:00,0.79652,0.79672,0.79652,0.79672,0
2018/02/16,13:24:00,0.79662,0.79672,0.79662,0.79662,0
2018/02/16,13:25:00,0.79662,0.79672,0.79662,0.79662,0
2018/02/16,13:26:00,0.79652,0.79662,0.79652,0.79662,0
2018/02/16,13:27:00,0.79652,0.79662,0.79652,0.79662,0
2018/02/16,13:29:00,0.79652,0.79662,0.79652,0.79662,0
2018/02/16,13:30:00,0.79662,0.79662,0.79642,0.79642,0
2018/02/16,13:31:00,0.79652,0.79652,0.79642,0.79642,0
2018/02/16,13:32:00,0.79642,0.79652,0.79642,0.79642,0
2018/02/16,13:33:00,0.79642,0.79642,0.79632,0.79632,0
2018/02/16,13:34:00,0.79632,0.79632,0.79622,0.79632,0
2018/02/16,13:35:00,0.79622,0.79622,0.79612,0.79612,0
2018/02/16,13:36:00,0.79612,0.79612,0.79602,0.79602,0
2018/02/16,13:37:00,0.79612,0.79612,0.79612,0.79612,0
2018/02/16,13:38:00,0.79602,0.79632,0.79602,0.79622,0
2018/02/16,13:39:00,0.79632,0.79632,0.79622,0.79622,0
2018/02/16,13:40:00,0.79622,0.79622,0.79622,0.79622,0
2018/02/16,13:41:00,0.79622,0.79632,0.79622,0.79622,0
2018/02/16,13:42:00,0.79622,0.79622,0.79612,0.79612,0
2018/02/16,13:43:00,0.79622,0.79622,0.79612,0.79612,0
2018/02/16,13:44:00,0.79612,0.79632,0.79612,0.79622,0
2018/02/16,13:45:00,0.79632,0.79632,0.79622,0.79632,0
2018/02/16,13:46:00,0.79642,0.79642,0.79632,0.79642,0
2018/02/16,13:47:00,0.79642,0.79652,0.79642,0.79642,0
2018/02/16,13:48:00,0.79652,0.79652,0.79632,0.79632,0
2018/02/16,13:49:00,0.79642,0.79642,0.79632,0.79632,0
2018/02/16,13:50:00,0.79642,0.79642,0.79622,0.79642,0
2018/02/16,13:51:00,0.79642,0.79652,0.79642,0.79642,0
2018/02/16,13:52:00,0.79652,0.79652,0.79642,0.79652,0
2018/02/16,13:53:00,0.79652,0.79682,0.79652,0.79672,0
2018/02/16,13:54:00,0.79682,0.79682,0.79672,0.79682,0
2018/02/16,13:55:00,0.79682,0.79682,0.79672,0.79672,0
2018/02/16,13:56:00,0.79682,0.79682,0.79672,0.79672,0
2018/02/16,13:58:00,0.79672,0.79672,0.79662,0.79662,0
2018/02/16,13:59:00,0.79672,0.79672,0.79662,0.79672,0
2018/02/16,14:00:00,0.79662,0.79672,0.79652,0.79672,0
2018/02/16,14:01:00,0.79672,0.79672,0.79662,0.79672,0
2018/02/16,14:02:00,0.79672,0.79692,0.79672,0.79682,0
2018/02/16,14:03:00,0.79682,0.79692,0.79682,0.79682,0
2018/02/16,14:04:00,0.79682,0.79692,0.79682,0.79682,0
2018/02/16,14:05:00,0.79682,0.79682,0.79682,0.79682,0
2018/02/16,14:07:00,0.79672,0.79672,0.79672,0.79672,0
2018/02/16,14:08:00,0.79662,0.79682,0.79662,0.79682,0
2018/02/16,14:09:00,0.79682,0.79682,0.79682,0.79682,0
2018/02/16,14:10:00,0.79682,0.79692,0.79682,0.79692,0
2018/02/16,14:11:00,0.79692,0.79692,0.79692,0.79692,0
2018/02/16,14:12:00,0.79702,0.79702,0.79702,0.79702,0
2018/02/16,14:14:00,0.79712,0.79712,0.79692,0.79702,0
2018/02/16,14:16:00,0.79692,0.79702,0.79692,0.79692,0
2018/02/16,14:17:00,0.79692,0.79702,0.79692,0.79702,0
2018/02/16,14:18:00,0.79692,0.79702,0.79682,0.79692,0
2018/02/16,14:19:00,0.79692,0.79702,0.79682,0.79692,0
2018/02/16,14:20:00,0.79702,0.79702,0.79692,0.79692,0
2018/02/16,14:21:00,0.79702,0.79702,0.79692,0.79702,0
2018/02/16,14:23:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,14:24:00,0.79702,0.79712,0.79702,0.79702,0
2018/02/16,14:25:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,14:26:00,0.79712,0.79722,0.79702,0.79702,0
2018/02/16,14:29:00,0.79712,0.79712,0.79702,0.79712,0
2018/02/16,14:30:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,14:31:00,0.79702,0.79702,0.79672,0.79672,0
2018/02/16,14:32:00,0.79682,0.79692,0.79682,0.79682,0
2018/02/16,14:33:00,0.79692,0.79692,0.79682,0.79682,0
2018/02/16,14:34:00,0.79692,0.79692,0.79692,0.79692,0
2018/02/16,14:35:00,0.79682,0.79682,0.79672,0.79682,0
2018/02/16,14:36:00,0.79682,0.79692,0.79682,0.79692,0
2018/02/16,14:37:00,0.79682,0.79702,0.79682,0.79692,0
2018/02/16,14:38:00,0.79692,0.79702,0.79692,0.79702,0
2018/02/16,14:39:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,14:40:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,14:41:00,0.79712,0.79712,0.79702,0.79712,0
2018/02/16,14:42:00,0.79702,0.79702,0.79702,0.79702,0
2018/02/16,14:43:00,0.79692,0.79692,0.79682,0.79682,0
2018/02/16,14:44:00,0.79672,0.79682,0.79672,0.79682,0
2018/02/16,14:45:00,0.79672,0.79692,0.79672,0.79682,0
2018/02/16,14:46:00,0.79692,0.79692,0.79682,0.79682,0
2018/02/16,14:47:00,0.79692,0.79692,0.79682,0.79682,0
2018/02/16,14:48:00,0.79692,0.79692,0.79682,0.79682,0
2018/02/16,14:49:00,0.79692,0.79692,0.79692,0.79692,0
2018/02/16,14:50:00,0.79702,0.79702,0.79702,0.79702,0
2018/02/16,14:51:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,14:52:00,0.79712,0.79722,0.79712,0.79722,0
2018/02/16,14:53:00,0.79722,0.79732,0.79722,0.79732,0
2018/02/16,14:54:00,0.79722,0.79722,0.79712,0.79722,0
2018/02/16,14:55:00,0.79712,0.79712,0.79712,0.79712,0
2018/02/16,14:56:00,0.79722,0.79722,0.79722,0.79722,0
2018/02/16,14:57:00,0.79722,0.79752,0.79722,0.79752,0
2018/02/16,14:58:00,0.79742,0.79742,0.79722,0.79742,0
2018/02/16,14:59:00,0.79742,0.79742,0.79742,0.79742,0
2018/02/16,15:00:00,0.79752,0.79752,0.79722,0.79722,0
2018/02/16,15:01:00,0.79722,0.79732,0.79712,0.79722,0
2018/02/16,15:02:00,0.79722,0.79732,0.79712,0.79722,0
2018/02/16,15:03:00,0.79712,0.79712,0.79712,0.79712,0
2018/02/16,15:04:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,15:05:00,0.79702,0.79722,0.79702,0.79722,0
2018/02/16,15:06:00,0.79722,0.79722,0.79712,0.79712,0
2018/02/16,15:07:00,0.79722,0.79722,0.79722,0.79722,0
2018/02/16,15:09:00,0.79722,0.79722,0.79722,0.79722,0
2018/02/16,15:10:00,0.79712,0.79722,0.79702,0.79722,0
2018/02/16,15:11:00,0.79722,0.79742,0.79722,0.79732,0
2018/02/16,15:12:00,0.79732,0.79732,0.79722,0.79722,0
2018/02/16,15:13:00,0.79712,0.79712,0.79702,0.79712,0
2018/02/16,15:14:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,15:15:00,0.79712,0.79732,0.79712,0.79732,0
2018/02/16,15:16:00,0.79732,0.79742,0.79732,0.79742,0
2018/02/16,15:17:00,0.79732,0.79732,0.79722,0.79732,0
2018/02/16,15:18:00,0.79732,0.79742,0.79732,0.79742,0
2018/02/16,15:19:00,0.79742,0.79762,0.79742,0.79762,0
2018/02/16,15:20:00,0.79752,0.79772,0.79752,0.79762,0
2018/02/16,15:21:00,0.79772,0.79772,0.79772,0.79772,0
2018/02/16,15:22:00,0.79772,0.79772,0.79772,0.79772,0
2018/02/16,15:23:00,0.79762,0.79762,0.79762,0.79762,0
2018/02/16,15:25:00,0.79762,0.79762,0.79762,0.79762,0
2018/02/16,15:26:00,0.79762,0.79762,0.79762,0.79762,0
2018/02/16,15:29:00,0.79762,0.79762,0.79762,0.79762,0
2018/02/16,15:30:00,0.79772,0.79792,0.79772,0.79792,0
2018/02/16,15:31:00,0.79792,0.79802,0.79792,0.79792,0
2018/02/16,15:32:00,0.79802,0.79802,0.79792,0.79802,0
2018/02/16,15:33:00,0.79802,0.79802,0.79802,0.79802,0
2018/02/16,15:34:00,0.79792,0.79802,0.79792,0.79802,0
2018/02/16,15:35:00,0.79792,0.79792,0.79792,0.79792,0
2018/02/16,15:36:00,0.79792,0.79792,0.79782,0.79782,0
2018/02/16,15:37:00,0.79772,0.79782,0.79772,0.79782,0
2018/02/16,15:38:00,0.79782,0.79782,0.79782,0.79782,0
2018/02/16,15:39:00,0.79782,0.79782,0.79772,0.79782,0
2018/02/16,15:40:00,0.79772,0.79772,0.79772,0.79772,0
2018/02/16,15:41:00,0.79782,0.79782,0.79782,0.79782,0
2018/02/16,15:42:00,0.79792,0.79792,0.79792,0.79792,0
2018/02/16,15:43:00,0.79802,0.79802,0.79792,0.79802,0
2018/02/16,15:44:00,0.79792,0.79792,0.79792,0.79792,0
2018/02/16,15:45:00,0.79792,0.79792,0.79772,0.79772,0
2018/02/16,15:46:00,0.79762,0.79762,0.79752,0.79762,0
2018/02/16,15:47:00,0.79762,0.79762,0.79762,0.79762,0
2018/02/16,15:48:00,0.79762,0.79762,0.79742,0.79742,0
2018/02/16,15:49:00,0.79742,0.79742,0.79742,0.79742,0
2018/02/16,15:50:00,0.79742,0.79742,0.79732,0.79732,0
2018/02/16,15:51:00,0.79742,0.79742,0.79742,0.79742,0
2018/02/16,15:53:00,0.79742,0.79752,0.79742,0.79752,0
2018/02/16,15:54:00,0.79752,0.79752,0.79742,0.79752,0
2018/02/16,15:55:00,0.79742,0.79742,0.79732,0.79732,0
2018/02/16,15:56:00,0.79742,0.79752,0.79732,0.79732,0
2018/02/16,15:57:00,0.79732,0.79732,0.79712,0.79732,0
2018/02/16,15:58:00,0.79722,0.79752,0.79722,0.79752,0
2018/02/16,15:59:00,0.79742,0.79742,0.79722,0.79732,0
2018/02/16,16:00:00,0.79722,0.79722,0.79712,0.79722,0
2018/02/16,16:01:00,0.79712,0.79722,0.79712,0.79722,0
2018/02/16,16:02:00,0.79732,0.79732,0.79712,0.79722,0
2018/02/16,16:03:00,0.79722,0.79732,0.79722,0.79732,0
2018/02/16,16:04:00,0.79732,0.79732,0.79732,0.79732,0
2018/02/16,16:05:00,0.79732,0.79732,0.79732,0.79732,0
2018/02/16,16:06:00,0.79732,0.79732,0.79732,0.79732,0
2018/02/16,16:07:00,0.79722,0.79732,0.79722,0.79732,0
2018/02/16,16:08:00,0.79732,0.79732,0.79732,0.79732,0
2018/02/16,16:09:00,0.79732,0.79732,0.79732,0.79732,0
2018/02/16,16:10:00,0.79722,0.79722,0.79692,0.79692,0
2018/02/16,16:11:00,0.79702,0.79702,0.79692,0.79692,0
2018/02/16,16:12:00,0.79692,0.79712,0.79692,0.79702,0
2018/02/16,16:13:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,16:14:00,0.79702,0.79722,0.79702,0.79722,0
2018/02/16,16:15:00,0.79722,0.79742,0.79722,0.79732,0
2018/02/16,16:16:00,0.79732,0.79732,0.79722,0.79722,0
2018/02/16,16:17:00,0.79722,0.79722,0.79722,0.79722,0
2018/02/16,16:18:00,0.79722,0.79732,0.79722,0.79732,0
2018/02/16,16:19:00,0.79722,0.79722,0.79712,0.79712,0
2018/02/16,16:20:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,16:21:00,0.79712,0.79712,0.79712,0.79712,0
2018/02/16,16:22:00,0.79722,0.79722,0.79722,0.79722,0
2018/02/16,16:23:00,0.79722,0.79732,0.79722,0.79722,0
2018/02/16,16:24:00,0.79722,0.79722,0.79702,0.79702,0
2018/02/16,16:25:00,0.79702,0.79702,0.79682,0.79692,0
2018/02/16,16:26:00,0.79692,0.79702,0.79672,0.79672,0
2018/02/16,16:27:00,0.79682,0.79692,0.79682,0.79682,0
2018/02/16,16:28:00,0.79682,0.79702,0.79682,0.79692,0
2018/02/16,16:29:00,0.79702,0.79712,0.79692,0.79692,0
2018/02/16,16:30:00,0.79692,0.79702,0.79682,0.79692,0
2018/02/16,16:31:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,16:32:00,0.79712,0.79722,0.79712,0.79712,0
2018/02/16,16:33:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,16:34:00,0.79712,0.79712,0.79712,0.79712,0
2018/02/16,16:35:00,0.79712,0.79712,0.79702,0.79712,0
2018/02/16,16:36:00,0.79702,0.79712,0.79702,0.79712,0
2018/02/16,16:37:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,16:38:00,0.79712,0.79722,0.79712,0.79722,0
2018/02/16,16:39:00,0.79732,0.79732,0.79702,0.79722,0
2018/02/16,16:40:00,0.79712,0.79732,0.79712,0.79732,0
2018/02/16,16:41:00,0.79742,0.79772,0.79732,0.79762,0
2018/02/16,16:42:00,0.79762,0.79772,0.79762,0.79762,0
2018/02/16,16:43:00,0.79762,0.79772,0.79762,0.79772,0
2018/02/16,16:44:00,0.79772,0.79772,0.79752,0.79762,0
2018/02/16,16:45:00,0.79752,0.79792,0.79752,0.79782,0
2018/02/16,16:46:00,0.79782,0.79782,0.79752,0.79752,0
2018/02/16,16:47:00,0.79752,0.79752,0.79742,0.79742,0
2018/02/16,16:48:00,0.79752,0.79752,0.79732,0.79742,0
2018/02/16,16:49:00,0.79742,0.79762,0.79742,0.79742,0
2018/02/16,16:50:00,0.79752,0.79762,0.79742,0.79762,0
2018/02/16,16:51:00,0.79752,0.79762,0.79742,0.79752,0
2018/02/16,16:52:00,0.79742,0.79742,0.79732,0.79732,0
2018/02/16,16:53:00,0.79732,0.79742,0.79732,0.79732,0
2018/02/16,16:54:00,0.79732,0.79742,0.79722,0.79722,0
2018/02/16,16:55:00,0.79732,0.79732,0.79712,0.79722,0
2018/02/16,16:56:00,0.79712,0.79722,0.79702,0.79712,0
2018/02/16,16:57:00,0.79722,0.79722,0.79702,0.79712,0
2018/02/16,16:58:00,0.79712,0.79712,0.79682,0.79692,0
2018/02/16,16:59:00,0.79692,0.79702,0.79682,0.79702,0
2018/02/16,17:00:00,0.79712,0.79712,0.79692,0.79702,0
2018/02/16,17:01:00,0.79712,0.79752,0.79702,0.79752,0
2018/02/16,17:02:00,0.79752,0.79772,0.79752,0.79772,0
2018/02/16,17:03:00,0.79762,0.79762,0.79752,0.79762,0
2018/02/16,17:04:00,0.79762,0.79772,0.79752,0.79762,0
2018/02/16,17:05:00,0.79772,0.79792,0.79772,0.79792,0
2018/02/16,17:06:00,0.79782,0.79792,0.79772,0.79792,0
2018/02/16,17:07:00,0.79782,0.79792,0.79772,0.79772,0
2018/02/16,17:08:00,0.79782,0.79792,0.79772,0.79792,0
2018/02/16,17:09:00,0.79782,0.79792,0.79772,0.79782,0
2018/02/16,17:10:00,0.79792,0.79792,0.79772,0.79772,0
2018/02/16,17:11:00,0.79772,0.79772,0.79752,0.79752,0
2018/02/16,17:12:00,0.79752,0.79782,0.79752,0.79772,0
2018/02/16,17:13:00,0.79762,0.79792,0.79762,0.79792,0
2018/02/16,17:14:00,0.79782,0.79812,0.79782,0.79812,0
2018/02/16,17:15:00,0.79822,0.79842,0.79822,0.79842,0
2018/02/16,17:16:00,0.79842,0.79882,0.79842,0.79872,0
2018/02/16,17:17:00,0.79862,0.79872,0.79852,0.79872,0
2018/02/16,17:18:00,0.79872,0.79872,0.79852,0.79872,0
2018/02/16,17:19:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/16,17:20:00,0.79872,0.79872,0.79852,0.79862,0
2018/02/16,17:21:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,17:22:00,0.79862,0.79862,0.79852,0.79852,0
2018/02/16,17:23:00,0.79852,0.79852,0.79842,0.79842,0
2018/02/16,17:24:00,0.79852,0.79852,0.79842,0.79852,0
2018/02/16,17:25:00,0.79852,0.79872,0.79852,0.79872,0
2018/02/16,17:26:00,0.79862,0.79862,0.79842,0.79852,0
2018/02/16,17:27:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,17:28:00,0.79852,0.79852,0.79842,0.79842,0
2018/02/16,17:29:00,0.79852,0.79852,0.79842,0.79842,0
2018/02/16,17:30:00,0.79842,0.79852,0.79832,0.79842,0
2018/02/16,17:31:00,0.79832,0.79842,0.79832,0.79842,0
2018/02/16,17:32:00,0.79832,0.79852,0.79832,0.79842,0
2018/02/16,17:33:00,0.79842,0.79842,0.79832,0.79842,0
2018/02/16,17:34:00,0.79842,0.79862,0.79842,0.79852,0
2018/02/16,17:35:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/16,17:36:00,0.79862,0.79872,0.79862,0.79872,0
2018/02/16,17:37:00,0.79862,0.79872,0.79852,0.79862,0
2018/02/16,17:38:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/16,17:39:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/16,17:40:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/16,17:41:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,17:42:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,17:43:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,17:44:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,17:45:00,0.79862,0.79862,0.79842,0.79842,0
2018/02/16,17:46:00,0.79832,0.79832,0.79832,0.79832,0
2018/02/16,17:47:00,0.79822,0.79832,0.79822,0.79832,0
2018/02/16,17:48:00,0.79832,0.79842,0.79822,0.79832,0
2018/02/16,17:49:00,0.79822,0.79842,0.79822,0.79842,0
2018/02/16,17:50:00,0.79832,0.79852,0.79832,0.79852,0
2018/02/16,17:51:00,0.79852,0.79862,0.79852,0.79852,0
2018/02/16,17:53:00,0.79852,0.79882,0.79852,0.79882,0
2018/02/16,17:54:00,0.79892,0.79892,0.79862,0.79862,0
2018/02/16,17:55:00,0.79872,0.79872,0.79852,0.79852,0
2018/02/16,17:56:00,0.79862,0.79872,0.79862,0.79872,0
2018/02/16,17:57:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/16,17:58:00,0.79872,0.79872,0.79872,0.79872,0
2018/02/16,17:59:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/16,18:00:00,0.79852,0.79862,0.79842,0.79852,0
2018/02/16,18:01:00,0.79852,0.79862,0.79842,0.79852,0
2018/02/16,18:02:00,0.79862,0.79862,0.79852,0.79852,0
2018/02/16,18:03:00,0.79842,0.79872,0.79842,0.79872,0
2018/02/16,18:04:00,0.79872,0.79882,0.79872,0.79872,0
2018/02/16,18:05:00,0.79872,0.79882,0.79872,0.79882,0
2018/02/16,18:06:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/16,18:07:00,0.79872,0.79872,0.79862,0.79862,0
2018/02/16,18:08:00,0.79862,0.79862,0.79852,0.79852,0
2018/02/16,18:09:00,0.79862,0.79862,0.79852,0.79852,0
2018/02/16,18:10:00,0.79852,0.79862,0.79852,0.79862,0
2018/02/16,18:11:00,0.79862,0.79872,0.79862,0.79862,0
2018/02/16,18:12:00,0.79852,0.79852,0.79852,0.79852,0
2018/02/16,18:13:00,0.79852,0.79852,0.79852,0.79852,0
2018/02/16,18:14:00,0.79852,0.79872,0.79852,0.79872,0
2018/02/16,18:15:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/16,18:16:00,0.79872,0.79882,0.79862,0.79862,0
2018/02/16,18:17:00,0.79862,0.79862,0.79852,0.79852,0
2018/02/16,18:18:00,0.79842,0.79842,0.79842,0.79842,0
2018/02/16,18:19:00,0.79842,0.79842,0.79832,0.79842,0
2018/02/16,18:20:00,0.79832,0.79842,0.79832,0.79832,0
2018/02/16,18:21:00,0.79842,0.79842,0.79822,0.79822,0
2018/02/16,18:22:00,0.79822,0.79822,0.79812,0.79822,0
2018/02/16,18:23:00,0.79822,0.79822,0.79812,0.79822,0
2018/02/16,18:24:00,0.79822,0.79822,0.79822,0.79822,0
2018/02/16,18:25:00,0.79822,0.79822,0.79802,0.79802,0
2018/02/16,18:26:00,0.79812,0.79812,0.79802,0.79802,0
2018/02/16,18:27:00,0.79812,0.79812,0.79782,0.79792,0
2018/02/16,18:28:00,0.79782,0.79792,0.79782,0.79782,0
2018/02/16,18:29:00,0.79792,0.79802,0.79782,0.79792,0
2018/02/16,18:30:00,0.79802,0.79802,0.79792,0.79792,0
2018/02/16,18:31:00,0.79792,0.79792,0.79792,0.79792,0
2018/02/16,18:32:00,0.79802,0.79812,0.79802,0.79812,0
2018/02/16,18:33:00,0.79812,0.79812,0.79802,0.79812,0
2018/02/16,18:34:00,0.79812,0.79822,0.79802,0.79802,0
2018/02/16,18:35:00,0.79802,0.79822,0.79802,0.79812,0
2018/02/16,18:36:00,0.79802,0.79812,0.79802,0.79812,0
2018/02/16,18:37:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/16,18:38:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/16,18:40:00,0.79812,0.79812,0.79812,0.79812,0
2018/02/16,18:41:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/16,18:42:00,0.79802,0.79802,0.79802,0.79802,0
2018/02/16,18:43:00,0.79812,0.79812,0.79792,0.79792,0
2018/02/16,18:44:00,0.79782,0.79792,0.79782,0.79782,0
2018/02/16,18:45:00,0.79782,0.79792,0.79782,0.79792,0
2018/02/16,18:46:00,0.79802,0.79812,0.79802,0.79812,0
2018/02/16,18:47:00,0.79802,0.79812,0.79802,0.79812,0
2018/02/16,18:48:00,0.79812,0.79852,0.79812,0.79852,0
2018/02/16,18:49:00,0.79852,0.79872,0.79852,0.79852,0
2018/02/16,18:50:00,0.79852,0.79852,0.79832,0.79832,0
2018/02/16,18:51:00,0.79832,0.79852,0.79822,0.79852,0
2018/02/16,18:52:00,0.79852,0.79862,0.79842,0.79862,0
2018/02/16,18:53:00,0.79852,0.79862,0.79842,0.79862,0
2018/02/16,18:54:00,0.79862,0.79882,0.79862,0.79872,0
2018/02/16,18:55:00,0.79862,0.79882,0.79862,0.79872,0
2018/02/16,18:56:00,0.79882,0.79882,0.79872,0.79872,0
2018/02/16,18:57:00,0.79872,0.79872,0.79862,0.79872,0
2018/02/16,18:58:00,0.79862,0.79862,0.79862,0.79862,0
2018/02/16,18:59:00,0.79852,0.79852,0.79852,0.79852,0
2018/02/16,19:00:00,0.79842,0.79842,0.79812,0.79812,0
2018/02/16,19:01:00,0.79812,0.79822,0.79812,0.79822,0
2018/02/16,19:02:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/16,19:03:00,0.79812,0.79822,0.79812,0.79812,0
2018/02/16,19:04:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/16,19:05:00,0.79822,0.79832,0.79822,0.79832,0
2018/02/16,19:06:00,0.79822,0.79822,0.79822,0.79822,0
2018/02/16,19:07:00,0.79812,0.79822,0.79802,0.79812,0
2018/02/16,19:08:00,0.79802,0.79822,0.79802,0.79822,0
2018/02/16,19:09:00,0.79812,0.79822,0.79812,0.79822,0
2018/02/16,19:10:00,0.79822,0.79842,0.79822,0.79842,0
2018/02/16,19:11:00,0.79832,0.79832,0.79832,0.79832,0
2018/02/16,19:12:00,0.79822,0.79822,0.79812,0.79812,0
2018/02/16,19:13:00,0.79802,0.79802,0.79792,0.79792,0
2018/02/16,19:14:00,0.79792,0.79792,0.79792,0.79792,0
2018/02/16,19:15:00,0.79782,0.79792,0.79772,0.79782,0
2018/02/16,19:16:00,0.79772,0.79782,0.79772,0.79782,0
2018/02/16,19:17:00,0.79782,0.79782,0.79762,0.79762,0
2018/02/16,19:18:00,0.79762,0.79772,0.79762,0.79762,0
2018/02/16,19:19:00,0.79762,0.79762,0.79752,0.79752,0
2018/02/16,19:20:00,0.79742,0.79762,0.79742,0.79752,0
2018/02/16,19:21:00,0.79742,0.79752,0.79742,0.79742,0
2018/02/16,19:22:00,0.79732,0.79742,0.79722,0.79732,0
2018/02/16,19:23:00,0.79732,0.79742,0.79732,0.79732,0
2018/02/16,19:24:00,0.79732,0.79732,0.79712,0.79712,0
2018/02/16,19:25:00,0.79712,0.79742,0.79712,0.79732,0
2018/02/16,19:26:00,0.79732,0.79742,0.79732,0.79732,0
2018/02/16,19:27:00,0.79742,0.79742,0.79732,0.79732,0
2018/02/16,19:28:00,0.79742,0.79742,0.79722,0.79732,0
2018/02/16,19:29:00,0.79732,0.79732,0.79722,0.79732,0
2018/02/16,19:30:00,0.79732,0.79732,0.79732,0.79732,0
2018/02/16,19:31:00,0.79732,0.79732,0.79722,0.79722,0
2018/02/16,19:32:00,0.79722,0.79722,0.79712,0.79712,0
2018/02/16,19:33:00,0.79722,0.79722,0.79712,0.79712,0
2018/02/16,19:34:00,0.79722,0.79722,0.79712,0.79712,0
2018/02/16,19:35:00,0.79712,0.79722,0.79702,0.79722,0
2018/02/16,19:36:00,0.79712,0.79712,0.79702,0.79702,0
2018/02/16,19:37:00,0.79712,0.79712,0.79692,0.79692,0
2018/02/16,19:38:00,0.79692,0.79702,0.79692,0.79702,0
2018/02/16,19:39:00,0.79692,0.79692,0.79682,0.79682,0
2018/02/16,19:40:00,0.79692,0.79692,0.79672,0.79672,0
2018/02/16,19:41:00,0.79672,0.79672,0.79662,0.79672,0
2018/02/16,19:42:00,0.79662,0.79682,0.79662,0.79682,0
2018/02/16,19:43:00,0.79682,0.79702,0.79682,0.79702,0
2018/02/16,19:44:00,0.79702,0.79702,0.79682,0.79682,0
2018/02/16,19:45:00,0.79692,0.79702,0.79682,0.79692,0
2018/02/16,19:47:00,0.79682,0.79692,0.79672,0.79692,0
2018/02/16,19:48:00,0.79682,0.79682,0.79672,0.79672,0
2018/02/16,19:49:00,0.79682,0.79682,0.79662,0.79662,0
2018/02/16,19:50:00,0.79652,0.79662,0.79652,0.79652,0
2018/02/16,19:51:00,0.79662,0.79662,0.79632,0.79632,0
2018/02/16,19:52:00,0.79642,0.79642,0.79632,0.79632,0
2018/02/16,19:53:00,0.79642,0.79642,0.79632,0.79642,0
2018/02/16,19:54:00,0.79642,0.79642,0.79612,0.79622,0
2018/02/16,19:55:00,0.79622,0.79632,0.79612,0.79632,0
2018/02/16,19:56:00,0.79632,0.79632,0.79612,0.79622,0
2018/02/16,19:57:00,0.79622,0.79632,0.79612,0.79612,0
2018/02/16,19:58:00,0.79612,0.79612,0.79602,0.79602,0
2018/02/16,19:59:00,0.79602,0.79602,0.79592,0.79602,0
2018/02/16,20:00:00,0.79612,0.79612,0.79602,0.79612,0
2018/02/16,20:01:00,0.79602,0.79602,0.79582,0.79592,0
2018/02/16,20:02:00,0.79592,0.79622,0.79592,0.79622,0
2018/02/16,20:03:00,0.79622,0.79622,0.79612,0.79612,0
2018/02/16,20:04:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/16,20:05:00,0.79612,0.79612,0.79592,0.79592,0
2018/02/16,20:06:00,0.79592,0.79592,0.79562,0.79572,0
2018/02/16,20:07:00,0.79572,0.79582,0.79562,0.79572,0
2018/02/16,20:08:00,0.79582,0.79612,0.79582,0.79612,0
2018/02/16,20:09:00,0.79602,0.79622,0.79602,0.79612,0
2018/02/16,20:10:00,0.79612,0.79612,0.79582,0.79592,0
2018/02/16,20:11:00,0.79592,0.79602,0.79572,0.79592,0
2018/02/16,20:12:00,0.79602,0.79602,0.79582,0.79592,0
2018/02/16,20:13:00,0.79592,0.79592,0.79572,0.79572,0
2018/02/16,20:14:00,0.79582,0.79602,0.79572,0.79602,0
2018/02/16,20:15:00,0.79612,0.79612,0.79612,0.79612,0
2018/02/16,20:16:00,0.79612,0.79612,0.79612,0.79612,0
2018/02/16,20:17:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/16,20:18:00,0.79612,0.79622,0.79602,0.79612,0
2018/02/16,20:19:00,0.79602,0.79622,0.79602,0.79612,0
2018/02/16,20:20:00,0.79602,0.79612,0.79602,0.79602,0
2018/02/16,20:21:00,0.79602,0.79622,0.79602,0.79622,0
2018/02/16,20:22:00,0.79612,0.79612,0.79602,0.79612,0
2018/02/16,20:23:00,0.79612,0.79622,0.79612,0.79622,0
2018/02/16,20:24:00,0.79632,0.79632,0.79632,0.79632,0
2018/02/16,20:25:00,0.79622,0.79622,0.79622,0.79622,0
2018/02/16,20:26:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/16,20:27:00,0.79612,0.79612,0.79602,0.79602,0
2018/02/16,20:28:00,0.79612,0.79612,0.79602,0.79602,0
2018/02/16,20:29:00,0.79612,0.79612,0.79602,0.79612,0
2018/02/16,20:30:00,0.79612,0.79632,0.79612,0.79622,0
2018/02/16,20:31:00,0.79632,0.79632,0.79612,0.79622,0
2018/02/16,20:32:00,0.79612,0.79622,0.79612,0.79612,0
2018/02/16,20:33:00,0.79602,0.79602,0.79602,0.79602,0
2018/02/16,20:34:00,0.79602,0.79602,0.79592,0.79602,0
2018/02/16,20:35:00,0.79602,0.79602,0.79592,0.79592,0
2018/02/16,20:36:00,0.79602,0.79602,0.79582,0.79582,0
2018/02/16,20:37:00,0.79582,0.79582,0.79572,0.79582,0
2018/02/16,20:38:00,0.79572,0.79582,0.79562,0.79562,0
2018/02/16,20:39:00,0.79572,0.79572,0.79542,0.79542,0
2018/02/16,20:40:00,0.79542,0.79562,0.79542,0.79542,0
2018/02/16,20:41:00,0.79542,0.79542,0.79532,0.79532,0
2018/02/16,20:42:00,0.79532,0.79542,0.79532,0.79532,0
2018/02/16,20:43:00,0.79542,0.79542,0.79532,0.79542,0
2018/02/16,20:44:00,0.79532,0.79542,0.79532,0.79542,0
2018/02/16,20:45:00,0.79542,0.79542,0.79542,0.79542,0
2018/02/16,20:46:00,0.79552,0.79552,0.79542,0.79542,0
2018/02/16,20:47:00,0.79552,0.79562,0.79552,0.79562,0
2018/02/16,20:48:00,0.79552,0.79562,0.79552,0.79562,0
2018/02/16,20:49:00,0.79562,0.79562,0.79562,0.79562,0
2018/02/16,20:50:00,0.79562,0.79572,0.79562,0.79562,0
2018/02/16,20:51:00,0.79562,0.79582,0.79562,0.79572,0
2018/02/16,20:52:00,0.79572,0.79582,0.79562,0.79562,0
2018/02/16,20:53:00,0.79572,0.79572,0.79572,0.79572,0
2018/02/16,20:55:00,0.79582,0.79582,0.79572,0.79572,0
2018/02/16,20:56:00,0.79572,0.79572,0.79552,0.79552,0
2018/02/16,20:57:00,0.79562,0.79562,0.79552,0.79552,0
2018/02/16,20:58:00,0.79542,0.79542,0.79542,0.79542,0
2018/02/16,20:59:00,0.79542,0.79552,0.79542,0.79542,0
2018/02/16,21:00:00,0.79542,0.79542,0.79502,0.79512,0
2018/02/16,21:01:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/16,21:02:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/16,21:03:00,0.79502,0.79502,0.79472,0.79472,0
2018/02/16,21:04:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/16,21:05:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/16,21:06:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/16,21:07:00,0.79482,0.79502,0.79482,0.79492,0
2018/02/16,21:08:00,0.79492,0.79492,0.79462,0.79462,0
2018/02/16,21:09:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/16,21:10:00,0.79472,0.79502,0.79472,0.79502,0
2018/02/16,21:11:00,0.79502,0.79502,0.79502,0.79502,0
2018/02/16,21:12:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/16,21:13:00,0.79492,0.79502,0.79482,0.79492,0
2018/02/16,21:14:00,0.79482,0.79492,0.79482,0.79492,0
2018/02/16,21:15:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/16,21:16:00,0.79492,0.79492,0.79482,0.79482,0
2018/02/16,21:17:00,0.79482,0.79482,0.79462,0.79462,0
2018/02/16,21:18:00,0.79472,0.79492,0.79472,0.79492,0
2018/02/16,21:19:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/16,21:20:00,0.79502,0.79502,0.79482,0.79482,0
2018/02/16,21:21:00,0.79492,0.79492,0.79472,0.79482,0
2018/02/16,21:22:00,0.79482,0.79492,0.79472,0.79472,0
2018/02/16,21:23:00,0.79472,0.79472,0.79462,0.79462,0
2018/02/16,21:24:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/16,21:25:00,0.79462,0.79462,0.79452,0.79462,0
2018/02/16,21:26:00,0.79462,0.79462,0.79432,0.79432,0
2018/02/16,21:27:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/16,21:28:00,0.79432,0.79432,0.79412,0.79422,0
2018/02/16,21:29:00,0.79432,0.79432,0.79422,0.79422,0
2018/02/16,21:30:00,0.79432,0.79462,0.79422,0.79462,0
2018/02/16,21:31:00,0.79472,0.79472,0.79462,0.79472,0
2018/02/16,21:32:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/16,21:33:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/16,21:34:00,0.79482,0.79492,0.79482,0.79492,0
2018/02/16,21:35:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/16,21:36:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/16,21:37:00,0.79472,0.79482,0.79462,0.79482,0
2018/02/16,21:38:00,0.79482,0.79512,0.79482,0.79512,0
2018/02/16,21:39:00,0.79502,0.79502,0.79502,0.79502,0
2018/02/16,21:40:00,0.79502,0.79502,0.79492,0.79492,0
2018/02/16,21:41:00,0.79502,0.79512,0.79502,0.79502,0
2018/02/16,21:42:00,0.79512,0.79512,0.79502,0.79502,0
2018/02/16,21:43:00,0.79512,0.79512,0.79492,0.79502,0
2018/02/16,21:44:00,0.79502,0.79512,0.79492,0.79502,0
2018/02/16,21:45:00,0.79492,0.79512,0.79492,0.79512,0
2018/02/16,21:46:00,0.79512,0.79512,0.79502,0.79512,0
2018/02/16,21:47:00,0.79502,0.79502,0.79482,0.79482,0
2018/02/16,21:48:00,0.79482,0.79482,0.79462,0.79472,0
2018/02/16,21:49:00,0.79472,0.79482,0.79452,0.79462,0
2018/02/16,21:50:00,0.79472,0.79482,0.79462,0.79482,0
2018/02/16,21:51:00,0.79482,0.79492,0.79482,0.79482,0
2018/02/16,21:52:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/16,21:53:00,0.79472,0.79482,0.79462,0.79462,0
2018/02/16,21:54:00,0.79462,0.79472,0.79452,0.79472,0
2018/02/16,21:55:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/16,21:56:00,0.79462,0.79492,0.79462,0.79482,0
2018/02/16,21:57:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/16,21:58:00,0.79492,0.79502,0.79482,0.79492,0
2018/02/16,21:59:00,0.79492,0.79492,0.79482,0.79492,0
2018/02/16,22:00:00,0.79482,0.79492,0.79482,0.79492,0
2018/02/16,22:01:00,0.79482,0.79482,0.79472,0.79482,0
2018/02/16,22:02:00,0.79482,0.79482,0.79472,0.79472,0
2018/02/16,22:03:00,0.79482,0.79482,0.79462,0.79472,0
2018/02/16,22:04:00,0.79482,0.79482,0.79482,0.79482,0
2018/02/16,22:05:00,0.79472,0.79482,0.79472,0.79482,0
2018/02/16,22:06:00,0.79482,0.79492,0.79462,0.79472,0
2018/02/16,22:07:00,0.79472,0.79482,0.79472,0.79472,0
2018/02/16,22:08:00,0.79482,0.79482,0.79462,0.79482,0
2018/02/16,22:09:00,0.79482,0.79482,0.79452,0.79452,0
2018/02/16,22:10:00,0.79462,0.79462,0.79452,0.79452,0
2018/02/16,22:11:00,0.79452,0.79452,0.79422,0.79422,0
2018/02/16,22:12:00,0.79422,0.79422,0.79402,0.79412,0
2018/02/16,22:13:00,0.79412,0.79422,0.79402,0.79412,0
2018/02/16,22:14:00,0.79422,0.79422,0.79412,0.79412,0
2018/02/16,22:15:00,0.79422,0.79422,0.79412,0.79422,0
2018/02/16,22:16:00,0.79432,0.79442,0.79422,0.79442,0
2018/02/16,22:17:00,0.79442,0.79452,0.79432,0.79442,0
2018/02/16,22:18:00,0.79452,0.79452,0.79442,0.79442,0
2018/02/16,22:19:00,0.79452,0.79452,0.79452,0.79452,0
2018/02/16,22:20:00,0.79442,0.79442,0.79432,0.79442,0
2018/02/16,22:21:00,0.79452,0.79452,0.79422,0.79432,0
2018/02/16,22:22:00,0.79432,0.79432,0.79402,0.79402,0
2018/02/16,22:23:00,0.79412,0.79412,0.79382,0.79392,0
2018/02/16,22:24:00,0.79402,0.79412,0.79392,0.79392,0
2018/02/16,22:25:00,0.79402,0.79402,0.79372,0.79372,0
2018/02/16,22:26:00,0.79382,0.79392,0.79372,0.79392,0
2018/02/16,22:27:00,0.79392,0.79392,0.79372,0.79392,0
2018/02/16,22:28:00,0.79392,0.79392,0.79392,0.79392,0
2018/02/16,22:29:00,0.79382,0.79392,0.79382,0.79392,0
2018/02/16,22:30:00,0.79402,0.79422,0.79392,0.79422,0
2018/02/16,22:31:00,0.79412,0.79412,0.79362,0.79392,0
2018/02/16,22:32:00,0.79392,0.79392,0.79362,0.79392,0
2018/02/16,22:33:00,0.79382,0.79412,0.79382,0.79412,0
2018/02/16,22:34:00,0.79402,0.79412,0.79382,0.79392,0
2018/02/16,22:35:00,0.79392,0.79392,0.79362,0.79372,0
2018/02/16,22:36:00,0.79372,0.79392,0.79372,0.79392,0
2018/02/16,22:37:00,0.79392,0.79392,0.79342,0.79342,0
2018/02/16,22:38:00,0.79352,0.79352,0.79332,0.79332,0
2018/02/16,22:39:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/16,22:40:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/16,22:41:00,0.79332,0.79352,0.79322,0.79352,0
2018/02/16,22:42:00,0.79342,0.79342,0.79322,0.79332,0
2018/02/16,22:43:00,0.79322,0.79332,0.79312,0.79312,0
2018/02/16,22:44:00,0.79312,0.79312,0.79242,0.79242,0
2018/02/16,22:45:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/16,22:46:00,0.79252,0.79272,0.79252,0.79262,0
2018/02/16,22:47:00,0.79262,0.79272,0.79242,0.79252,0
2018/02/16,22:48:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/16,22:49:00,0.79292,0.79312,0.79282,0.79292,0
2018/02/16,22:50:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/16,22:51:00,0.79312,0.79332,0.79312,0.79322,0
2018/02/16,22:52:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/16,22:53:00,0.79312,0.79312,0.79282,0.79282,0
2018/02/16,22:54:00,0.79292,0.79302,0.79282,0.79292,0
2018/02/16,22:55:00,0.79292,0.79302,0.79282,0.79292,0
2018/02/16,22:56:00,0.79302,0.79302,0.79272,0.79282,0
2018/02/16,22:57:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/16,22:58:00,0.79252,0.79282,0.79252,0.79262,0
2018/02/16,22:59:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/16,23:00:00,0.79252,0.79262,0.79242,0.79242,0
2018/02/16,23:01:00,0.79242,0.79242,0.79212,0.79222,0
2018/02/16,23:02:00,0.79212,0.79232,0.79192,0.79202,0
2018/02/16,23:03:00,0.79192,0.79212,0.79192,0.79202,0
2018/02/16,23:04:00,0.79202,0.79232,0.79202,0.79212,0
2018/02/16,23:05:00,0.79212,0.79212,0.79172,0.79192,0
2018/02/16,23:06:00,0.79192,0.79202,0.79162,0.79172,0
2018/02/16,23:07:00,0.79172,0.79202,0.79172,0.79192,0
2018/02/16,23:08:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/16,23:09:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/16,23:10:00,0.79192,0.79192,0.79162,0.79182,0
2018/02/16,23:11:00,0.79192,0.79192,0.79172,0.79182,0
2018/02/16,23:12:00,0.79192,0.79192,0.79162,0.79162,0
2018/02/16,23:13:00,0.79172,0.79182,0.79162,0.79162,0
2018/02/16,23:14:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/16,23:15:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/16,23:16:00,0.79162,0.79172,0.79142,0.79152,0
2018/02/16,23:17:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/16,23:18:00,0.79172,0.79202,0.79172,0.79192,0
2018/02/16,23:19:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/16,23:20:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/16,23:21:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/16,23:22:00,0.79172,0.79192,0.79172,0.79182,0
2018/02/16,23:23:00,0.79182,0.79182,0.79162,0.79162,0
2018/02/16,23:24:00,0.79172,0.79172,0.79142,0.79152,0
2018/02/16,23:25:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/16,23:26:00,0.79142,0.79162,0.79122,0.79162,0
2018/02/16,23:27:00,0.79152,0.79152,0.79132,0.79142,0
2018/02/16,23:28:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/16,23:29:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/16,23:30:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/16,23:31:00,0.79142,0.79162,0.79142,0.79142,0
2018/02/16,23:32:00,0.79142,0.79172,0.79142,0.79162,0
2018/02/16,23:33:00,0.79152,0.79172,0.79142,0.79142,0
2018/02/16,23:34:00,0.79152,0.79162,0.79122,0.79132,0
2018/02/16,23:35:00,0.79132,0.79172,0.79122,0.79162,0
2018/02/16,23:36:00,0.79162,0.79162,0.79142,0.79152,0
2018/02/16,23:37:00,0.79152,0.79162,0.79142,0.79152,0
2018/02/16,23:38:00,0.79152,0.79162,0.79142,0.79162,0
2018/02/16,23:39:00,0.79162,0.79212,0.79162,0.79212,0
2018/02/16,23:40:00,0.79202,0.79212,0.79182,0.79192,0
2018/02/16,23:41:00,0.79192,0.79192,0.79162,0.79162,0
2018/02/16,23:42:00,0.79172,0.79182,0.79162,0.79172,0
2018/02/16,23:43:00,0.79182,0.79192,0.79162,0.79192,0
2018/02/16,23:44:00,0.79182,0.79192,0.79172,0.79172,0
2018/02/16,23:45:00,0.79172,0.79182,0.79152,0.79152,0
2018/02/16,23:46:00,0.79152,0.79172,0.79132,0.79172,0
2018/02/16,23:47:00,0.79172,0.79192,0.79162,0.79182,0
2018/02/16,23:48:00,0.79192,0.79212,0.79182,0.79212,0
2018/02/16,23:49:00,0.79202,0.79232,0.79202,0.79222,0
2018/02/16,23:50:00,0.79232,0.79242,0.79212,0.79222,0
2018/02/16,23:51:00,0.79222,0.79222,0.79202,0.79222,0
2018/02/16,23:52:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/16,23:53:00,0.79222,0.79232,0.79212,0.79222,0
2018/02/16,23:54:00,0.79222,0.79232,0.79212,0.79222,0
2018/02/16,23:55:00,0.79222,0.79222,0.79202,0.79222,0
2018/02/16,23:56:00,0.79222,0.79222,0.79192,0.79192,0
2018/02/16,23:57:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/16,23:58:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/16,23:59:00,0.79192,0.79192,0.79152,0.79152,0
2018/02/17,00:00:00,0.79152,0.79162,0.79142,0.79162,0
2018/02/17,00:01:00,0.79152,0.79152,0.79102,0.79102,0
2018/02/17,00:02:00,0.79112,0.79112,0.79072,0.79082,0
2018/02/17,00:03:00,0.79082,0.79092,0.79072,0.79082,0
2018/02/17,00:04:00,0.79082,0.79102,0.79072,0.79092,0
2018/02/17,00:05:00,0.79082,0.79092,0.79052,0.79062,0
2018/02/17,00:06:00,0.79062,0.79072,0.79052,0.79062,0
2018/02/17,00:07:00,0.79062,0.79082,0.79042,0.79052,0
2018/02/17,00:08:00,0.79052,0.79062,0.79042,0.79062,0
2018/02/17,00:09:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/17,00:10:00,0.79072,0.79112,0.79072,0.79112,0
2018/02/17,00:11:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/17,00:12:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/17,00:13:00,0.79122,0.79122,0.79092,0.79102,0
2018/02/17,00:14:00,0.79102,0.79112,0.79092,0.79112,0
2018/02/17,00:15:00,0.79102,0.79142,0.79102,0.79142,0
2018/02/17,00:16:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/17,00:17:00,0.79152,0.79192,0.79142,0.79182,0
2018/02/17,00:18:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/17,00:19:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/17,00:20:00,0.79192,0.79202,0.79172,0.79172,0
2018/02/17,00:21:00,0.79182,0.79192,0.79172,0.79182,0
2018/02/17,00:22:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/17,00:23:00,0.79192,0.79212,0.79192,0.79202,0
2018/02/17,00:24:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/17,00:25:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/17,00:26:00,0.79202,0.79232,0.79202,0.79222,0
2018/02/17,00:27:00,0.79212,0.79222,0.79202,0.79212,0
2018/02/17,00:28:00,0.79202,0.79232,0.79202,0.79232,0
2018/02/17,00:29:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/17,00:30:00,0.79222,0.79252,0.79222,0.79242,0
2018/02/17,00:31:00,0.79242,0.79282,0.79232,0.79282,0
2018/02/17,00:32:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/17,00:33:00,0.79282,0.79282,0.79262,0.79272,0
2018/02/17,00:34:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/17,00:35:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/17,00:36:00,0.79262,0.79282,0.79262,0.79262,0
2018/02/17,00:37:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/17,00:38:00,0.79252,0.79272,0.79252,0.79272,0
2018/02/17,00:39:00,0.79282,0.79282,0.79272,0.79282,0
2018/02/17,00:40:00,0.79272,0.79302,0.79272,0.79282,0
2018/02/17,00:41:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/17,00:42:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/17,00:43:00,0.79282,0.79282,0.79252,0.79262,0
2018/02/17,00:44:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/17,00:45:00,0.79262,0.79282,0.79262,0.79272,0
2018/02/17,00:46:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/17,00:47:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/17,00:48:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/17,00:49:00,0.79262,0.79262,0.79242,0.79262,0
2018/02/17,00:50:00,0.79252,0.79292,0.79252,0.79292,0
2018/02/17,00:51:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/17,00:52:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/17,00:53:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/17,00:54:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/17,00:55:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/17,00:56:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/17,00:57:00,0.79262,0.79272,0.79242,0.79242,0
2018/02/17,00:58:00,0.79242,0.79252,0.79212,0.79232,0
2018/02/17,00:59:00,0.79232,0.79292,0.79232,0.79282,0
2018/02/17,01:00:00,0.79272,0.79272,0.79242,0.79252,0
2018/02/17,01:01:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/17,01:02:00,0.79252,0.79282,0.79252,0.79262,0
2018/02/17,01:03:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/17,01:04:00,0.79262,0.79272,0.79242,0.79252,0
2018/02/17,01:05:00,0.79262,0.79342,0.79252,0.79322,0
2018/02/17,01:06:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/17,01:07:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/17,01:08:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/17,01:09:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/17,01:10:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/17,01:11:00,0.79342,0.79372,0.79332,0.79362,0
2018/02/17,01:12:00,0.79362,0.79382,0.79362,0.79382,0
2018/02/17,01:13:00,0.79372,0.79382,0.79372,0.79372,0
2018/02/17,01:14:00,0.79362,0.79372,0.79362,0.79372,0
2018/02/17,01:15:00,0.79372,0.79382,0.79372,0.79382,0
2018/02/17,01:16:00,0.79382,0.79382,0.79362,0.79372,0
2018/02/17,01:17:00,0.79382,0.79382,0.79382,0.79382,0
2018/02/17,01:18:00,0.79392,0.79412,0.79392,0.79402,0
2018/02/17,01:19:00,0.79392,0.79402,0.79382,0.79402,0
2018/02/17,01:20:00,0.79392,0.79392,0.79372,0.79382,0
2018/02/17,01:21:00,0.79382,0.79382,0.79372,0.79382,0
2018/02/17,01:22:00,0.79382,0.79392,0.79372,0.79382,0
2018/02/17,01:23:00,0.79372,0.79372,0.79362,0.79372,0
2018/02/17,01:24:00,0.79372,0.79382,0.79362,0.79382,0
2018/02/17,01:25:00,0.79382,0.79392,0.79362,0.79372,0
2018/02/17,01:26:00,0.79372,0.79382,0.79362,0.79362,0
2018/02/17,01:27:00,0.79372,0.79372,0.79362,0.79362,0
2018/02/17,01:28:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/17,01:29:00,0.79352,0.79352,0.79332,0.79342,0
2018/02/17,01:30:00,0.79342,0.79342,0.79302,0.79312,0
2018/02/17,01:31:00,0.79312,0.79332,0.79312,0.79332,0
2018/02/17,01:32:00,0.79332,0.79332,0.79292,0.79302,0
2018/02/17,01:33:00,0.79302,0.79312,0.79292,0.79302,0
2018/02/17,01:34:00,0.79312,0.79322,0.79302,0.79312,0
2018/02/17,01:35:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/17,01:36:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/17,01:37:00,0.79302,0.79302,0.79282,0.79282,0
2018/02/17,01:38:00,0.79292,0.79302,0.79282,0.79292,0
2018/02/17,01:39:00,0.79302,0.79302,0.79282,0.79282,0
2018/02/17,01:40:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/17,01:41:00,0.79272,0.79292,0.79272,0.79282,0
2018/02/17,01:42:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/17,01:43:00,0.79282,0.79292,0.79272,0.79272,0
2018/02/17,01:44:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/17,01:45:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/17,01:46:00,0.79282,0.79292,0.79272,0.79282,0
2018/02/17,01:47:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/17,01:48:00,0.79282,0.79282,0.79262,0.79282,0
2018/02/17,01:49:00,0.79272,0.79292,0.79272,0.79282,0
2018/02/17,01:50:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/17,01:51:00,0.79292,0.79302,0.79282,0.79292,0
2018/02/17,01:52:00,0.79292,0.79292,0.79262,0.79262,0
2018/02/17,01:53:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/17,01:54:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/17,01:55:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/17,01:56:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/17,01:57:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/17,01:58:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/17,01:59:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/17,02:00:00,0.79272,0.79272,0.79242,0.79242,0
2018/02/17,02:01:00,0.79252,0.79262,0.79242,0.79242,0
2018/02/17,02:02:00,0.79252,0.79252,0.79212,0.79222,0
2018/02/17,02:03:00,0.79222,0.79232,0.79212,0.79222,0
2018/02/17,02:04:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/17,02:05:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/17,02:06:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/17,02:07:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/17,02:08:00,0.79222,0.79222,0.79192,0.79192,0
2018/02/17,02:09:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/17,02:10:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/17,02:11:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/17,02:12:00,0.79192,0.79192,0.79172,0.79182,0
2018/02/17,02:13:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/17,02:14:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/17,02:15:00,0.79182,0.79192,0.79172,0.79172,0
2018/02/17,02:16:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/17,02:17:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/17,02:18:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/17,02:19:00,0.79202,0.79202,0.79182,0.79202,0
2018/02/17,02:20:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/17,02:21:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/17,02:22:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/17,02:23:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/17,02:24:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/17,02:25:00,0.79192,0.79212,0.79192,0.79212,0
2018/02/17,02:26:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/17,02:27:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/17,02:28:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/17,02:29:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/17,02:30:00,0.79232,0.79242,0.79222,0.79242,0
2018/02/17,02:31:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/17,02:32:00,0.79252,0.79272,0.79252,0.79262,0
2018/02/17,02:33:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/17,02:34:00,0.79242,0.79262,0.79242,0.79252,0
2018/02/17,02:35:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/17,02:36:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/17,02:37:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/17,02:38:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/17,02:39:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/17,02:40:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/17,02:41:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/17,02:42:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/17,02:43:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/17,02:44:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/17,02:45:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/17,02:46:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/17,02:47:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/17,02:48:00,0.79242,0.79262,0.79242,0.79242,0
2018/02/17,02:49:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/17,02:50:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/17,02:51:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/17,02:52:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/17,02:53:00,0.79222,0.79222,0.79202,0.79212,0
2018/02/17,02:54:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/17,02:55:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/17,02:56:00,0.79232,0.79232,0.79212,0.79222,0
2018/02/17,02:57:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/17,02:58:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/17,02:59:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/17,03:00:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/17,03:01:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/17,03:02:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/17,03:03:00,0.79212,0.79212,0.79192,0.79202,0
2018/02/17,03:04:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/17,03:05:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/17,03:06:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/17,03:07:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/17,03:08:00,0.79182,0.79192,0.79172,0.79182,0
2018/02/17,03:09:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/17,03:10:00,0.79182,0.79192,0.79172,0.79192,0
2018/02/17,03:11:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/17,03:12:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/17,03:13:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/17,03:14:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/17,03:15:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/17,03:16:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/17,03:17:00,0.79182,0.79182,0.79162,0.79162,0
2018/02/17,03:18:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/17,03:19:00,0.79152,0.79152,0.79132,0.79142,0
2018/02/17,03:20:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/17,03:21:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/17,03:22:00,0.79132,0.79152,0.79132,0.79152,0
2018/02/17,03:23:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/17,03:24:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/17,03:25:00,0.79162,0.79172,0.79152,0.79162,0
2018/02/17,03:26:00,0.79162,0.79182,0.79162,0.79172,0
2018/02/17,03:27:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/17,03:28:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/17,03:29:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/17,03:30:00,0.79152,0.79162,0.79142,0.79152,0
2018/02/17,03:31:00,0.79152,0.79152,0.79132,0.79132,0
2018/02/17,03:32:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/17,03:33:00,0.79142,0.79152,0.79132,0.79142,0
2018/02/17,03:34:00,0.79142,0.79142,0.79122,0.79142,0
2018/02/17,03:35:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/17,03:36:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/17,03:37:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/17,03:38:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/17,03:39:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/17,03:40:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/17,03:41:00,0.79162,0.79172,0.79152,0.79172,0
2018/02/17,03:42:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/17,03:43:00,0.79142,0.79152,0.79122,0.79132,0
2018/02/17,03:44:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/17,03:45:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/17,03:46:00,0.79132,0.79132,0.79102,0.79122,0
2018/02/17,03:47:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/17,03:48:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/17,03:49:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/17,03:50:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/17,03:51:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/17,03:52:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/17,03:53:00,0.79102,0.79102,0.79082,0.79092,0
2018/02/17,03:54:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/17,03:55:00,0.79082,0.79082,0.79062,0.79072,0
2018/02/17,03:56:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/17,03:57:00,0.79072,0.79072,0.79042,0.79052,0
2018/02/17,03:58:00,0.79042,0.79052,0.79032,0.79032,0
2018/02/17,03:59:00,0.79022,0.79042,0.79022,0.79022,0
2018/02/17,04:00:00,0.79012,0.79032,0.78992,0.79012,0
2018/02/17,04:01:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/17,04:02:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/17,04:03:00,0.79032,0.79032,0.79012,0.79032,0
2018/02/17,04:04:00,0.79022,0.79022,0.78992,0.78992,0
2018/02/17,04:05:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/17,04:06:00,0.78982,0.78992,0.78972,0.78972,0
2018/02/17,04:07:00,0.78982,0.78982,0.78952,0.78952,0
2018/02/17,04:08:00,0.78962,0.78972,0.78942,0.78962,0
2018/02/17,04:09:00,0.78952,0.78962,0.78942,0.78962,0
2018/02/17,04:10:00,0.78962,0.78982,0.78952,0.78982,0
2018/02/17,04:11:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/17,04:12:00,0.78992,0.78992,0.78972,0.78972,0
2018/02/17,04:13:00,0.78972,0.78982,0.78962,0.78982,0
2018/02/17,04:14:00,0.78982,0.78982,0.78962,0.78972,0
2018/02/17,04:15:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/17,04:16:00,0.78982,0.78992,0.78972,0.78992,0
2018/02/17,04:17:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/17,04:18:00,0.79002,0.79002,0.79002,0.79002,0
2018/02/17,04:19:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/17,04:20:00,0.79012,0.79022,0.79002,0.79012,0
2018/02/17,04:21:00,0.79012,0.79032,0.79012,0.79022,0
2018/02/17,04:22:00,0.79032,0.79032,0.79012,0.79022,0
2018/02/17,04:23:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/17,04:24:00,0.79022,0.79022,0.79002,0.79002,0
2018/02/17,04:25:00,0.79002,0.79012,0.78992,0.79002,0
2018/02/17,04:26:00,0.79012,0.79032,0.79002,0.79012,0
2018/02/17,04:27:00,0.79012,0.79042,0.79012,0.79032,0
2018/02/17,04:28:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/17,04:29:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/17,04:30:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/17,04:31:00,0.79052,0.79052,0.79032,0.79042,0
2018/02/17,04:32:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/17,04:33:00,0.79052,0.79072,0.79042,0.79062,0
2018/02/17,04:34:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/17,04:35:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/17,04:36:00,0.79082,0.79082,0.79062,0.79062,0
2018/02/17,04:37:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/17,04:38:00,0.79062,0.79082,0.79062,0.79072,0
2018/02/17,04:39:00,0.79072,0.79082,0.79062,0.79082,0
2018/02/17,04:40:00,0.79072,0.79082,0.79052,0.79052,0
2018/02/17,04:41:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/17,04:42:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/17,04:43:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/17,04:44:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/17,04:45:00,0.79072,0.79072,0.79052,0.79062,0
2018/02/17,04:46:00,0.79062,0.79072,0.79052,0.79062,0
2018/02/17,04:47:00,0.79052,0.79062,0.79042,0.79052,0
2018/02/17,04:48:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/17,04:49:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/17,04:50:00,0.79062,0.79072,0.79052,0.79072,0
2018/02/17,04:51:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/17,04:52:00,0.79072,0.79072,0.79052,0.79062,0
2018/02/17,04:53:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/17,04:54:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/17,04:55:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/17,04:56:00,0.79062,0.79082,0.79062,0.79072,0
2018/02/17,04:58:00,0.79062,0.79072,0.79052,0.79052,0
2018/02/17,04:59:00,0.79052,0.79072,0.79052,0.79062,0
2018/02/17,05:00:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/17,05:01:00,0.79072,0.79082,0.79052,0.79072,0
2018/02/17,05:02:00,0.79072,0.79082,0.79062,0.79062,0
2018/02/17,05:03:00,0.79072,0.79072,0.79032,0.79032,0
2018/02/17,05:04:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/17,05:05:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/17,05:06:00,0.79032,0.79042,0.79022,0.79032,0
2018/02/17,05:07:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/17,05:08:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/17,05:09:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/17,05:10:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/17,05:11:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/17,05:12:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/17,05:13:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/17,05:14:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/17,05:15:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,05:16:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/17,05:17:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/17,05:18:00,0.79082,0.79082,0.79062,0.79062,0
2018/02/17,05:19:00,0.79072,0.79082,0.79072,0.79072,0
2018/02/17,05:20:00,0.79072,0.79072,0.79072,0.79072,0
2018/02/17,05:21:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,05:22:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/17,05:23:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,05:24:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,05:25:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/17,05:26:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/17,05:27:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/17,05:28:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/17,05:29:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/17,05:30:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/17,05:31:00,0.79122,0.79142,0.79122,0.79132,0
2018/02/17,05:32:00,0.79142,0.79152,0.79132,0.79142,0
2018/02/17,05:33:00,0.79142,0.79142,0.79122,0.79122,0
2018/02/17,05:34:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/17,05:35:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/17,05:36:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/17,05:37:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/17,05:38:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/17,05:40:00,0.79112,0.79122,0.79102,0.79122,0
2018/02/17,05:41:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/17,05:42:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/17,05:43:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/17,05:44:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/17,05:45:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/17,05:46:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/17,05:47:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/17,05:48:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/17,05:49:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/17,05:50:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/17,05:51:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/17,05:52:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/17,05:53:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/17,05:54:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/17,05:55:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,05:57:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,06:00:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/17,06:01:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/17,06:02:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,06:03:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/17,06:04:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/17,06:06:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/17,06:07:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/17,06:08:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/17,06:09:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/17,06:10:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/17,06:11:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/17,06:12:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/17,06:13:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/17,06:14:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/17,06:15:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/17,06:18:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/17,06:19:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/17,06:22:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/17,06:23:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/17,06:25:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/17,06:27:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/17,06:28:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/17,06:29:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/17,06:30:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/17,06:31:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/17,06:32:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/17,06:33:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/17,06:35:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/17,06:36:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/17,06:37:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/17,06:38:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/17,06:40:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/17,06:41:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/17,06:42:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/17,06:43:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/17,06:45:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/17,06:47:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/17,06:49:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/17,06:50:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/17,06:51:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/17,06:52:00,0.79142,0.79162,0.79142,0.79162,0
2018/02/17,06:53:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/17,06:54:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/17,06:56:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/17,06:57:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/17,06:58:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/17,06:59:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/19,07:12:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,07:14:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,07:18:00,0.79079,0.79092,0.79079,0.79092,0
2018/02/19,07:20:00,0.79079,0.79079,0.79079,0.79079,0
2018/02/19,07:21:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,07:24:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/19,07:25:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,07:30:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,07:42:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/19,07:48:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/19,07:50:00,0.79103,0.79103,0.79102,0.79102,0
2018/02/19,07:52:00,0.79103,0.79103,0.79103,0.79103,0
2018/02/19,07:53:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/19,07:56:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,07:58:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/19,07:59:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/19,08:01:00,0.79102,0.79162,0.79102,0.79132,0
2018/02/19,08:02:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/19,08:03:00,0.79122,0.79142,0.79122,0.79142,0
2018/02/19,08:04:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:05:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:06:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:08:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/19,08:09:00,0.79152,0.79152,0.79132,0.79132,0
2018/02/19,08:10:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/19,08:11:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:13:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/19,08:14:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/19,08:15:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,08:16:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/19,08:17:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/19,08:18:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/19,08:19:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,08:20:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,08:21:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,08:22:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,08:23:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/19,08:24:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/19,08:25:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:26:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/19,08:27:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/19,08:31:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/19,08:32:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:33:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:34:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:35:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/19,08:36:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/19,08:37:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/19,08:38:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/19,08:39:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/19,08:40:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,08:41:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/19,08:42:00,0.79142,0.79162,0.79142,0.79152,0
2018/02/19,08:43:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,08:44:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/19,08:45:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,08:47:00,0.79162,0.79172,0.79162,0.79162,0
2018/02/19,08:48:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/19,08:49:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,08:50:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,08:52:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/19,08:53:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/19,08:54:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/19,08:55:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/19,08:56:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/19,08:57:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/19,08:58:00,0.79122,0.79132,0.79112,0.79122,0
2018/02/19,08:59:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/19,09:00:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/19,09:01:00,0.79122,0.79132,0.79112,0.79132,0
2018/02/19,09:02:00,0.79132,0.79132,0.79112,0.79112,0
2018/02/19,09:03:00,0.79122,0.79132,0.79112,0.79132,0
2018/02/19,09:04:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/19,09:06:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/19,09:07:00,0.79132,0.79172,0.79132,0.79162,0
2018/02/19,09:08:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,09:09:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,09:10:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,09:11:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/19,09:12:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,09:13:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,09:14:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,09:15:00,0.79162,0.79172,0.79152,0.79172,0
2018/02/19,09:16:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,09:17:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/19,09:18:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/19,09:19:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,09:20:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,09:21:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/19,09:22:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/19,09:23:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/19,09:24:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/19,09:25:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,09:26:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/19,09:27:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,09:28:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/19,09:29:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/19,09:30:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/19,09:31:00,0.79152,0.79182,0.79152,0.79182,0
2018/02/19,09:32:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/19,09:33:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,09:35:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/19,09:36:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,09:37:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,09:38:00,0.79182,0.79192,0.79172,0.79182,0
2018/02/19,09:39:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,09:40:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/19,09:41:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,09:42:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,09:43:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/19,09:44:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,09:45:00,0.79222,0.79232,0.79212,0.79222,0
2018/02/19,09:46:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/19,09:47:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,09:48:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,09:49:00,0.79242,0.79252,0.79232,0.79242,0
2018/02/19,09:50:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/19,09:51:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,09:52:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/19,09:53:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/19,09:54:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/19,09:55:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/19,09:56:00,0.79272,0.79282,0.79262,0.79262,0
2018/02/19,09:57:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,09:58:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/19,09:59:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/19,10:00:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,10:01:00,0.79222,0.79222,0.79192,0.79192,0
2018/02/19,10:02:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/19,10:03:00,0.79192,0.79212,0.79182,0.79202,0
2018/02/19,10:04:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/19,10:05:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/19,10:06:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/19,10:09:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,10:10:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,10:11:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,10:12:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,10:15:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,10:16:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,10:17:00,0.79242,0.79252,0.79232,0.79252,0
2018/02/19,10:18:00,0.79252,0.79292,0.79252,0.79282,0
2018/02/19,10:19:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/19,10:20:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/19,10:21:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,10:22:00,0.79292,0.79292,0.79262,0.79262,0
2018/02/19,10:23:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,10:24:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/19,10:25:00,0.79272,0.79272,0.79252,0.79252,0
2018/02/19,10:26:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,10:27:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/19,10:28:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,10:29:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,10:30:00,0.79272,0.79282,0.79262,0.79282,0
2018/02/19,10:31:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/19,10:32:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/19,10:33:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,10:34:00,0.79252,0.79262,0.79232,0.79242,0
2018/02/19,10:35:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,10:36:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/19,10:37:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,10:38:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,10:39:00,0.79262,0.79272,0.79252,0.79272,0
2018/02/19,10:40:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,10:41:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,10:42:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/19,10:43:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/19,10:44:00,0.79272,0.79292,0.79272,0.79292,0
2018/02/19,10:45:00,0.79282,0.79302,0.79282,0.79302,0
2018/02/19,10:46:00,0.79292,0.79322,0.79292,0.79312,0
2018/02/19,10:47:00,0.79322,0.79322,0.79292,0.79302,0
2018/02/19,10:48:00,0.79292,0.79312,0.79292,0.79312,0
2018/02/19,10:49:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/19,10:50:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/19,10:51:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/19,10:52:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/19,10:53:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/19,10:54:00,0.79302,0.79322,0.79302,0.79312,0
2018/02/19,10:55:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/19,10:56:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/19,10:57:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/19,10:58:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/19,10:59:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/19,11:00:00,0.79332,0.79342,0.79332,0.79342,0
2018/02/19,11:01:00,0.79332,0.79342,0.79322,0.79342,0
2018/02/19,11:02:00,0.79332,0.79332,0.79312,0.79332,0
2018/02/19,11:03:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/19,11:04:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/19,11:05:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/19,11:06:00,0.79322,0.79332,0.79322,0.79322,0
2018/02/19,11:07:00,0.79332,0.79342,0.79312,0.79342,0
2018/02/19,11:08:00,0.79332,0.79352,0.79332,0.79352,0
2018/02/19,11:09:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/19,11:10:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:11:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:12:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/19,11:13:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:14:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:15:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/19,11:16:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/19,11:17:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/19,11:19:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/19,11:20:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/19,11:21:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/19,11:22:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:23:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:24:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:26:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/19,11:27:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/19,11:28:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:30:00,0.79342,0.79342,0.79332,0.79342,0
2018/02/19,11:31:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/19,11:32:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/19,11:33:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:35:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/19,11:36:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:37:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:38:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/19,11:39:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:40:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/19,11:42:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:43:00,0.79342,0.79352,0.79342,0.79342,0
2018/02/19,11:44:00,0.79352,0.79352,0.79342,0.79352,0
2018/02/19,11:45:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/19,11:46:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/19,11:47:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/19,11:48:00,0.79352,0.79352,0.79342,0.79342,0
2018/02/19,11:49:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/19,11:51:00,0.79362,0.79362,0.79352,0.79362,0
2018/02/19,11:53:00,0.79352,0.79362,0.79352,0.79352,0
2018/02/19,11:54:00,0.79362,0.79362,0.79352,0.79352,0
2018/02/19,11:55:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/19,11:57:00,0.79342,0.79352,0.79342,0.79352,0
2018/02/19,11:58:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/19,11:59:00,0.79352,0.79352,0.79352,0.79352,0
2018/02/19,12:00:00,0.79342,0.79342,0.79342,0.79342,0
2018/02/19,12:01:00,0.79342,0.79342,0.79332,0.79332,0
2018/02/19,12:02:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/19,12:03:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/19,12:04:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/19,12:05:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,12:06:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/19,12:07:00,0.79312,0.79322,0.79312,0.79312,0
2018/02/19,12:08:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,12:09:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,12:10:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:11:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,12:12:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,12:13:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,12:14:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:15:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/19,12:16:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/19,12:17:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:18:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:19:00,0.79322,0.79322,0.79312,0.79312,0
2018/02/19,12:20:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/19,12:21:00,0.79322,0.79322,0.79312,0.79322,0
2018/02/19,12:22:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:23:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:24:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/19,12:25:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/19,12:26:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/19,12:27:00,0.79332,0.79332,0.79322,0.79322,0
2018/02/19,12:29:00,0.79322,0.79332,0.79322,0.79332,0
2018/02/19,12:30:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/19,12:31:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/19,12:32:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,12:33:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/19,12:34:00,0.79332,0.79332,0.79332,0.79332,0
2018/02/19,12:36:00,0.79322,0.79322,0.79322,0.79322,0
2018/02/19,12:37:00,0.79332,0.79332,0.79312,0.79322,0
2018/02/19,12:38:00,0.79312,0.79312,0.79302,0.79312,0
2018/02/19,12:39:00,0.79292,0.79302,0.79292,0.79292,0
2018/02/19,12:40:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/19,12:41:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/19,12:42:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,12:43:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,12:44:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,12:45:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,12:47:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/19,12:48:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,12:49:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,12:52:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/19,12:53:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,12:54:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/19,12:55:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/19,12:56:00,0.79282,0.79292,0.79272,0.79272,0
2018/02/19,12:57:00,0.79272,0.79272,0.79252,0.79262,0
2018/02/19,12:58:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/19,12:59:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/19,13:00:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,13:01:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,13:02:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,13:04:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/19,13:06:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/19,13:07:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/19,13:08:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,13:09:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,13:10:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,13:11:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/19,13:12:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/19,13:13:00,0.79242,0.79262,0.79242,0.79252,0
2018/02/19,13:14:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,13:15:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,13:17:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,13:18:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,13:19:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,13:20:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/19,13:21:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,13:22:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,13:23:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,13:25:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,13:26:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,13:29:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/19,13:30:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,13:31:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,13:32:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,13:33:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,13:34:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/19,13:35:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,13:36:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,13:37:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,13:38:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,13:39:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,13:40:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/19,13:41:00,0.79232,0.79232,0.79202,0.79212,0
2018/02/19,13:42:00,0.79202,0.79212,0.79192,0.79192,0
2018/02/19,13:43:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,13:44:00,0.79182,0.79182,0.79162,0.79172,0
2018/02/19,13:45:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,13:46:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,13:47:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,13:48:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,13:49:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,13:50:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,13:51:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/19,13:52:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,13:53:00,0.79202,0.79212,0.79192,0.79192,0
2018/02/19,13:54:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,13:56:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,13:57:00,0.79222,0.79222,0.79202,0.79212,0
2018/02/19,13:58:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,13:59:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,14:00:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,14:02:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,14:03:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/19,14:04:00,0.79202,0.79222,0.79202,0.79222,0
2018/02/19,14:05:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,14:06:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,14:07:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/19,14:08:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/19,14:09:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/19,14:10:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,14:11:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,14:12:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,14:13:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,14:14:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,14:15:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,14:16:00,0.79222,0.79242,0.79222,0.79242,0
2018/02/19,14:17:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,14:18:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,14:19:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,14:20:00,0.79232,0.79242,0.79222,0.79222,0
2018/02/19,14:21:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/19,14:22:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,14:23:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,14:24:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,14:25:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,14:26:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,14:27:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,14:28:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,14:29:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,14:30:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,14:31:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,14:32:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,14:33:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,14:34:00,0.79202,0.79212,0.79182,0.79182,0
2018/02/19,14:35:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,14:36:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/19,14:37:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,14:38:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,14:39:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,14:40:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,14:41:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,14:43:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/19,14:44:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,14:45:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/19,14:46:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,14:47:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/19,14:48:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,14:49:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,14:50:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,14:51:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/19,14:52:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/19,14:53:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,14:54:00,0.79172,0.79192,0.79172,0.79192,0
2018/02/19,14:55:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,14:56:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,14:57:00,0.79192,0.79212,0.79192,0.79202,0
2018/02/19,14:58:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/19,14:59:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,15:00:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,15:01:00,0.79182,0.79192,0.79172,0.79172,0
2018/02/19,15:02:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,15:03:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,15:04:00,0.79192,0.79212,0.79182,0.79182,0
2018/02/19,15:05:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,15:06:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,15:07:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,15:08:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/19,15:09:00,0.79202,0.79212,0.79192,0.79202,0
2018/02/19,15:10:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,15:11:00,0.79222,0.79232,0.79212,0.79212,0
2018/02/19,15:12:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,15:13:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,15:14:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,15:15:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,15:16:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,15:17:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,15:18:00,0.79232,0.79242,0.79222,0.79242,0
2018/02/19,15:19:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,15:20:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,15:21:00,0.79232,0.79242,0.79222,0.79222,0
2018/02/19,15:22:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,15:23:00,0.79222,0.79222,0.79202,0.79202,0
2018/02/19,15:24:00,0.79212,0.79212,0.79192,0.79192,0
2018/02/19,15:25:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/19,15:26:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,15:27:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,15:28:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/19,15:29:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/19,15:30:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,15:31:00,0.79172,0.79192,0.79172,0.79192,0
2018/02/19,15:32:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/19,15:33:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/19,15:34:00,0.79192,0.79222,0.79192,0.79212,0
2018/02/19,15:35:00,0.79212,0.79222,0.79202,0.79212,0
2018/02/19,15:36:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,15:37:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,15:38:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/19,15:39:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,15:40:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,15:41:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,15:42:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,15:43:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,15:44:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/19,15:45:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/19,15:46:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/19,15:47:00,0.79202,0.79222,0.79202,0.79222,0
2018/02/19,15:48:00,0.79212,0.79212,0.79192,0.79192,0
2018/02/19,15:49:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,15:50:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,15:51:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,15:53:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,15:54:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,15:55:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/19,15:56:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/19,15:57:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,15:58:00,0.79202,0.79212,0.79192,0.79192,0
2018/02/19,15:59:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,16:00:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/19,16:01:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/19,16:03:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,16:04:00,0.79202,0.79242,0.79202,0.79242,0
2018/02/19,16:05:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/19,16:06:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,16:07:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,16:09:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,16:10:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,16:11:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,16:12:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,16:13:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,16:14:00,0.79242,0.79252,0.79232,0.79232,0
2018/02/19,16:15:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,16:16:00,0.79222,0.79232,0.79182,0.79192,0
2018/02/19,16:17:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/19,16:18:00,0.79172,0.79172,0.79132,0.79132,0
2018/02/19,16:19:00,0.79122,0.79142,0.79112,0.79132,0
2018/02/19,16:20:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/19,16:21:00,0.79122,0.79132,0.79112,0.79122,0
2018/02/19,16:22:00,0.79112,0.79142,0.79112,0.79122,0
2018/02/19,16:23:00,0.79132,0.79132,0.79102,0.79112,0
2018/02/19,16:24:00,0.79112,0.79142,0.79112,0.79132,0
2018/02/19,16:25:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/19,16:26:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/19,16:27:00,0.79142,0.79152,0.79132,0.79152,0
2018/02/19,16:28:00,0.79142,0.79152,0.79132,0.79132,0
2018/02/19,16:29:00,0.79132,0.79142,0.79112,0.79122,0
2018/02/19,16:30:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/19,16:31:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/19,16:32:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/19,16:33:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/19,16:34:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/19,16:35:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/19,16:36:00,0.79112,0.79112,0.79092,0.79102,0
2018/02/19,16:37:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/19,16:38:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/19,16:39:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/19,16:40:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/19,16:41:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/19,16:42:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/19,16:43:00,0.79112,0.79142,0.79112,0.79132,0
2018/02/19,16:44:00,0.79142,0.79142,0.79112,0.79122,0
2018/02/19,16:45:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/19,16:46:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/19,16:47:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/19,16:48:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/19,16:49:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/19,16:50:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/19,16:51:00,0.79122,0.79132,0.79112,0.79132,0
2018/02/19,16:52:00,0.79132,0.79142,0.79122,0.79142,0
2018/02/19,16:53:00,0.79132,0.79162,0.79132,0.79152,0
2018/02/19,16:54:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/19,16:55:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,16:56:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,16:57:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,16:58:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/19,16:59:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,17:00:00,0.79152,0.79202,0.79152,0.79202,0
2018/02/19,17:01:00,0.79192,0.79232,0.79192,0.79232,0
2018/02/19,17:02:00,0.79222,0.79232,0.79212,0.79232,0
2018/02/19,17:03:00,0.79222,0.79242,0.79222,0.79232,0
2018/02/19,17:04:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,17:05:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,17:06:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/19,17:07:00,0.79252,0.79252,0.79232,0.79252,0
2018/02/19,17:08:00,0.79252,0.79292,0.79252,0.79282,0
2018/02/19,17:09:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/19,17:10:00,0.79272,0.79282,0.79252,0.79262,0
2018/02/19,17:11:00,0.79252,0.79282,0.79252,0.79262,0
2018/02/19,17:12:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,17:13:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/19,17:14:00,0.79262,0.79282,0.79252,0.79282,0
2018/02/19,17:15:00,0.79282,0.79302,0.79282,0.79292,0
2018/02/19,17:16:00,0.79292,0.79312,0.79292,0.79302,0
2018/02/19,17:17:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,17:18:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/19,17:19:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/19,17:20:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,17:21:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,17:22:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,17:23:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,17:24:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,17:25:00,0.79232,0.79232,0.79212,0.79212,0
2018/02/19,17:26:00,0.79222,0.79242,0.79222,0.79232,0
2018/02/19,17:27:00,0.79232,0.79232,0.79212,0.79222,0
2018/02/19,17:28:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,17:29:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,17:30:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,17:31:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,17:32:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/19,17:33:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,17:34:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,17:35:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/19,17:36:00,0.79182,0.79202,0.79182,0.79202,0
2018/02/19,17:37:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,17:38:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,17:39:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/19,17:40:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/19,17:41:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/19,17:42:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/19,17:43:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,17:44:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,17:46:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,17:47:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/19,17:48:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/19,17:49:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/19,17:50:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,17:51:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,17:52:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,17:53:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,17:54:00,0.79242,0.79252,0.79232,0.79242,0
2018/02/19,17:55:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,17:56:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,17:57:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,17:58:00,0.79212,0.79212,0.79192,0.79202,0
2018/02/19,17:59:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/19,18:00:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/19,18:01:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/19,18:02:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,18:03:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,18:04:00,0.79212,0.79232,0.79212,0.79222,0
2018/02/19,18:05:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,18:06:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,18:07:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,18:08:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,18:09:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,18:10:00,0.79222,0.79232,0.79202,0.79202,0
2018/02/19,18:11:00,0.79202,0.79212,0.79182,0.79192,0
2018/02/19,18:12:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/19,18:13:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,18:15:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,18:16:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,18:17:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,18:18:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,18:19:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/19,18:20:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/19,18:21:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,18:22:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,18:23:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,18:24:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,18:25:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/19,18:26:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,18:27:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/19,18:28:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,18:29:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,18:30:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:31:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/19,18:32:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/19,18:33:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:34:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:36:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,18:37:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,18:38:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,18:39:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,18:40:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,18:41:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,18:42:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,18:43:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,18:44:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,18:45:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,18:46:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,18:47:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:48:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,18:49:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:50:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:51:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,18:53:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/19,18:54:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,18:55:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,18:56:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,18:57:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,18:58:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,18:59:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,19:00:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/19,19:01:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,19:02:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,19:03:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,19:04:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,19:05:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,19:06:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,19:07:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,19:08:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,19:09:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,19:10:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,19:11:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,19:13:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,19:14:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,19:15:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/19,19:16:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,19:17:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,19:18:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,19:19:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/19,19:20:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,19:21:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,19:22:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,19:23:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,19:24:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,19:26:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,19:27:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,19:28:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,19:29:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,19:32:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,19:33:00,0.79232,0.79232,0.79232,0.79232,0
2018/02/19,19:35:00,0.79232,0.79252,0.79232,0.79252,0
2018/02/19,19:36:00,0.79252,0.79252,0.79232,0.79232,0
2018/02/19,19:37:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,19:38:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,19:39:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,19:40:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,19:41:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/19,19:42:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,19:43:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,19:44:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,19:45:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/19,19:46:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,19:47:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,19:48:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,19:49:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,19:50:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/19,19:51:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,19:52:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,19:53:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,19:54:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,19:55:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/19,19:56:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/19,19:57:00,0.79282,0.79292,0.79272,0.79292,0
2018/02/19,19:58:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,19:59:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/19,20:00:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,20:01:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/19,20:03:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/19,20:04:00,0.79302,0.79302,0.79292,0.79292,0
2018/02/19,20:05:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,20:06:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/19,20:09:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/19,20:10:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,20:11:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,20:12:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/19,20:13:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/19,20:14:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,20:15:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,20:16:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,20:17:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,20:18:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,20:19:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,20:21:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,20:22:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,20:23:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,20:24:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,20:25:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,20:26:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,20:27:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,20:28:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,20:29:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,20:30:00,0.79252,0.79262,0.79242,0.79262,0
2018/02/19,20:31:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/19,20:32:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/19,20:33:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/19,20:34:00,0.79282,0.79282,0.79282,0.79282,0
2018/02/19,20:35:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,20:36:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/19,20:37:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,20:38:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,20:39:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/19,20:40:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,20:41:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/19,20:42:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/19,20:43:00,0.79282,0.79292,0.79282,0.79282,0
2018/02/19,20:44:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/19,20:45:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/19,20:46:00,0.79282,0.79292,0.79282,0.79292,0
2018/02/19,20:47:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,20:48:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/19,20:49:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,20:50:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,20:51:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,20:52:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,20:53:00,0.79312,0.79322,0.79312,0.79322,0
2018/02/19,20:55:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,20:56:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,20:57:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,20:58:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,20:59:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/19,21:00:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/19,21:01:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/19,21:02:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,21:03:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/19,21:05:00,0.79302,0.79312,0.79302,0.79312,0
2018/02/19,21:06:00,0.79312,0.79312,0.79312,0.79312,0
2018/02/19,21:07:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,21:08:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/19,21:09:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,21:10:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,21:11:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,21:12:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,21:13:00,0.79302,0.79302,0.79302,0.79302,0
2018/02/19,21:14:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/19,21:15:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/19,21:16:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/19,21:17:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/19,21:18:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,21:19:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/19,21:20:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,21:21:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/19,21:22:00,0.79252,0.79262,0.79242,0.79252,0
2018/02/19,21:23:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/19,21:24:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,21:25:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,21:26:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/19,21:27:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,21:28:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/19,21:29:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/19,21:30:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/19,21:31:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/19,21:32:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/19,21:33:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/19,21:34:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,21:35:00,0.79232,0.79242,0.79222,0.79222,0
2018/02/19,21:36:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,21:37:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,21:38:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/19,21:39:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,21:40:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,21:41:00,0.79212,0.79222,0.79212,0.79212,0
2018/02/19,21:42:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/19,21:43:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/19,21:44:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/19,21:45:00,0.79222,0.79222,0.79212,0.79222,0
2018/02/19,21:46:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/19,21:47:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/19,21:48:00,0.79202,0.79202,0.79182,0.79182,0
2018/02/19,21:49:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/19,21:50:00,0.79182,0.79182,0.79152,0.79152,0
2018/02/19,21:51:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/19,21:52:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,21:53:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,21:54:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,21:55:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,21:56:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,21:57:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/19,21:58:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/19,21:59:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,22:00:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/19,22:01:00,0.79192,0.79192,0.79152,0.79172,0
2018/02/19,22:02:00,0.79182,0.79192,0.79172,0.79192,0
2018/02/19,22:03:00,0.79192,0.79192,0.79172,0.79172,0
2018/02/19,22:04:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/19,22:05:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/19,22:06:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/19,22:07:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,22:08:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,22:09:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,22:10:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,22:11:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,22:12:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/19,22:13:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/19,22:14:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,22:15:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,22:17:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,22:18:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/19,22:19:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/19,22:20:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,22:21:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,22:22:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/19,22:23:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/19,22:24:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,22:25:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,22:26:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/19,22:27:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/19,22:28:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/19,22:29:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/19,22:30:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/19,22:31:00,0.79142,0.79162,0.79132,0.79152,0
2018/02/19,22:32:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/19,22:33:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/19,22:34:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/19,22:35:00,0.79132,0.79152,0.79112,0.79142,0
2018/02/19,22:36:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/19,22:37:00,0.79142,0.79162,0.79142,0.79152,0
2018/02/19,22:38:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/19,22:40:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/19,22:41:00,0.79142,0.79162,0.79142,0.79142,0
2018/02/19,22:42:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/19,22:43:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/19,22:44:00,0.79122,0.79142,0.79122,0.79142,0
2018/02/19,22:45:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/19,22:46:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/19,22:47:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/19,22:48:00,0.79122,0.79132,0.79112,0.79112,0
2018/02/19,22:49:00,0.79112,0.79112,0.79092,0.79092,0
2018/02/19,22:50:00,0.79102,0.79102,0.79072,0.79082,0
2018/02/19,22:51:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/19,22:52:00,0.79082,0.79082,0.79052,0.79062,0
2018/02/19,22:53:00,0.79062,0.79072,0.79052,0.79062,0
2018/02/19,22:54:00,0.79052,0.79062,0.79042,0.79052,0
2018/02/19,22:55:00,0.79042,0.79062,0.79042,0.79052,0
2018/02/19,22:56:00,0.79062,0.79062,0.79042,0.79052,0
2018/02/19,22:57:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/19,22:58:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/19,22:59:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/19,23:00:00,0.79042,0.79042,0.79022,0.79022,0
2018/02/19,23:01:00,0.79032,0.79042,0.79022,0.79022,0
2018/02/19,23:02:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/19,23:03:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/19,23:04:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/19,23:05:00,0.79022,0.79032,0.79022,0.79022,0
2018/02/19,23:06:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/19,23:07:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/19,23:08:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/19,23:09:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/19,23:10:00,0.79062,0.79082,0.79052,0.79082,0
2018/02/19,23:11:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/19,23:12:00,0.79072,0.79082,0.79072,0.79072,0
2018/02/19,23:13:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/19,23:14:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/19,23:15:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/19,23:16:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/19,23:17:00,0.79072,0.79082,0.79072,0.79072,0
2018/02/19,23:18:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/19,23:19:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/19,23:20:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/19,23:21:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/19,23:22:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/19,23:24:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/19,23:25:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/19,23:26:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/19,23:27:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/19,23:28:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/19,23:29:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/19,23:30:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/19,23:31:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/19,23:32:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/19,23:33:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/19,23:34:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/19,23:35:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/19,23:36:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/19,23:37:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/19,23:38:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/19,23:39:00,0.79012,0.79012,0.79012,0.79012,0
2018/02/19,23:41:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/19,23:42:00,0.79022,0.79022,0.79012,0.79022,0
2018/02/19,23:43:00,0.79022,0.79022,0.79012,0.79022,0
2018/02/19,23:44:00,0.79012,0.79022,0.79012,0.79022,0
2018/02/19,23:45:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/19,23:46:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/19,23:47:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/19,23:48:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/19,23:49:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/19,23:50:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/19,23:51:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/19,23:52:00,0.79012,0.79022,0.79002,0.79012,0
2018/02/19,23:53:00,0.79012,0.79022,0.79002,0.79022,0
2018/02/19,23:54:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/19,23:55:00,0.79032,0.79042,0.79022,0.79022,0
2018/02/19,23:56:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/19,23:57:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/19,23:58:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/19,23:59:00,0.79022,0.79042,0.79022,0.79032,0
2018/02/20,00:00:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/20,00:01:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/20,00:02:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/20,00:03:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,00:04:00,0.79042,0.79052,0.79032,0.79052,0
2018/02/20,00:05:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/20,00:06:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/20,00:07:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,00:08:00,0.79072,0.79082,0.79062,0.79072,0
2018/02/20,00:09:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/20,00:10:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/20,00:11:00,0.79092,0.79092,0.79072,0.79082,0
2018/02/20,00:12:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/20,00:13:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/20,00:14:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/20,00:15:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/20,00:16:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,00:17:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/20,00:18:00,0.79022,0.79032,0.79022,0.79022,0
2018/02/20,00:19:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/20,00:20:00,0.79052,0.79062,0.79042,0.79042,0
2018/02/20,00:21:00,0.79042,0.79042,0.79022,0.79022,0
2018/02/20,00:22:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/20,00:23:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/20,00:24:00,0.79032,0.79032,0.79032,0.79032,0
2018/02/20,00:25:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/20,00:26:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,00:27:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/20,00:28:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/20,00:29:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,00:30:00,0.79032,0.79052,0.79032,0.79042,0
2018/02/20,00:31:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,00:32:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,00:33:00,0.79042,0.79042,0.79022,0.79022,0
2018/02/20,00:34:00,0.79032,0.79032,0.79012,0.79022,0
2018/02/20,00:35:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/20,00:36:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/20,00:37:00,0.79012,0.79012,0.78992,0.79012,0
2018/02/20,00:38:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/20,00:39:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/20,00:40:00,0.79032,0.79032,0.79032,0.79032,0
2018/02/20,00:41:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/20,00:42:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/20,00:43:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,00:44:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,00:45:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,00:46:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,00:47:00,0.79072,0.79072,0.79052,0.79052,0
2018/02/20,00:48:00,0.79052,0.79072,0.79052,0.79062,0
2018/02/20,00:49:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,00:50:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,00:51:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,00:52:00,0.79042,0.79052,0.79032,0.79052,0
2018/02/20,00:53:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,00:54:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/20,00:55:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,00:56:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,00:57:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/20,00:58:00,0.79062,0.79072,0.79052,0.79062,0
2018/02/20,00:59:00,0.79062,0.79082,0.79062,0.79072,0
2018/02/20,01:00:00,0.79082,0.79102,0.79072,0.79092,0
2018/02/20,01:01:00,0.79092,0.79092,0.79072,0.79072,0
2018/02/20,01:02:00,0.79072,0.79092,0.79072,0.79082,0
2018/02/20,01:03:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/20,01:04:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/20,01:05:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/20,01:06:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/20,01:07:00,0.79102,0.79112,0.79102,0.79102,0
2018/02/20,01:08:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:09:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/20,01:10:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/20,01:11:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/20,01:12:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/20,01:13:00,0.79102,0.79102,0.79092,0.79092,0
2018/02/20,01:14:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/20,01:15:00,0.79092,0.79102,0.79092,0.79092,0
2018/02/20,01:16:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/20,01:17:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/20,01:18:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/20,01:20:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/20,01:21:00,0.79092,0.79102,0.79092,0.79092,0
2018/02/20,01:22:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/20,01:23:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:24:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:25:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/20,01:26:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,01:27:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,01:28:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:29:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/20,01:30:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:31:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:32:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:33:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:34:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:35:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:36:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,01:37:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:38:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/20,01:39:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:40:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:41:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:43:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:44:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,01:45:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,01:46:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/20,01:47:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/20,01:48:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,01:49:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,01:50:00,0.79132,0.79152,0.79132,0.79152,0
2018/02/20,01:51:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,01:52:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,01:55:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,01:57:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,01:59:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/20,02:00:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/20,02:02:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/20,02:03:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/20,02:04:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/20,02:06:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:07:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,02:11:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:12:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,02:13:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:14:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:15:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:16:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:22:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:23:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,02:24:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,02:28:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:29:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:30:00,0.79142,0.79152,0.79132,0.79142,0
2018/02/20,02:31:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,02:32:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,02:34:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/20,02:35:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:37:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:38:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/20,02:39:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,02:40:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/20,02:41:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:42:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/20,02:43:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,02:45:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,02:46:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,02:47:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,02:49:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,02:50:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,02:51:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,02:53:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,02:54:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,02:55:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/20,02:56:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:58:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,02:59:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,03:00:00,0.79132,0.79132,0.79114,0.79132,0
2018/02/20,03:01:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/20,03:02:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/20,03:03:00,0.79162,0.79202,0.79132,0.79132,0
2018/02/20,03:04:00,0.79132,0.79212,0.79102,0.79152,0
2018/02/20,03:05:00,0.79150,0.79152,0.79118,0.79127,0
2018/02/20,03:06:00,0.79128,0.79152,0.79128,0.79142,0
2018/02/20,03:07:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,03:08:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,03:09:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,03:10:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,03:11:00,0.79152,0.79172,0.79122,0.79142,0
2018/02/20,03:12:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,03:18:00,0.79162,0.79162,0.79137,0.79144,0
2018/02/20,03:19:00,0.79142,0.79162,0.79130,0.79139,0
2018/02/20,03:20:00,0.79139,0.79144,0.79134,0.79144,0
2018/02/20,03:21:00,0.79144,0.79152,0.79132,0.79152,0
2018/02/20,03:22:00,0.79152,0.79152,0.79129,0.79134,0
2018/02/20,03:23:00,0.79134,0.79152,0.79133,0.79139,0
2018/02/20,03:27:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,03:36:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,03:38:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,03:39:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,03:40:00,0.79132,0.79152,0.79132,0.79152,0
2018/02/20,03:41:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/20,03:45:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/20,03:46:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/20,03:47:00,0.79162,0.79172,0.79162,0.79162,0
2018/02/20,03:49:00,0.79172,0.79172,0.79152,0.79162,0
2018/02/20,03:50:00,0.79162,0.79162,0.79142,0.79162,0
2018/02/20,03:51:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,03:52:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/20,03:53:00,0.79142,0.79162,0.79142,0.79152,0
2018/02/20,04:00:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,04:02:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,04:06:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:09:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,04:10:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,04:12:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:13:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,04:14:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,04:15:00,0.79142,0.79162,0.79142,0.79162,0
2018/02/20,04:16:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:17:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,04:18:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:19:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:21:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,04:23:00,0.79147,0.79152,0.79142,0.79152,0
2018/02/20,04:24:00,0.79152,0.79162,0.79132,0.79152,0
2018/02/20,04:25:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,04:26:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:27:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,04:28:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,04:29:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/20,04:30:00,0.79152,0.79162,0.79152,0.79152,0
2018/02/20,04:31:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,04:32:00,0.79152,0.79162,0.79132,0.79132,0
2018/02/20,04:33:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,04:35:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/20,04:37:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,04:38:00,0.79152,0.79152,0.79137,0.79140,0
2018/02/20,04:39:00,0.79141,0.79142,0.79127,0.79130,0
2018/02/20,04:40:00,0.79132,0.79162,0.79132,0.79162,0
2018/02/20,04:42:00,0.79147,0.79152,0.79112,0.79152,0
2018/02/20,04:43:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/20,04:44:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,04:51:00,0.79142,0.79162,0.79142,0.79162,0
2018/02/20,04:52:00,0.79152,0.79152,0.79131,0.79138,0
2018/02/20,04:53:00,0.79139,0.79140,0.79131,0.79140,0
2018/02/20,04:54:00,0.79139,0.79143,0.79131,0.79135,0
2018/02/20,04:55:00,0.79138,0.79140,0.79132,0.79134,0
2018/02/20,04:56:00,0.79137,0.79142,0.79124,0.79142,0
2018/02/20,04:57:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,04:58:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,04:59:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,05:00:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/20,05:01:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/20,05:06:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,05:08:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,05:09:00,0.79120,0.79120,0.79120,0.79120,0
2018/02/20,05:10:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,05:11:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,05:12:00,0.79119,0.79123,0.79117,0.79119,0
2018/02/20,05:13:00,0.79117,0.79124,0.79114,0.79123,0
2018/02/20,05:14:00,0.79123,0.79123,0.79117,0.79117,0
2018/02/20,05:15:00,0.79120,0.79124,0.79117,0.79117,0
2018/02/20,05:16:00,0.79119,0.79125,0.79107,0.79109,0
2018/02/20,05:17:00,0.79111,0.79117,0.79107,0.79115,0
2018/02/20,05:18:00,0.79115,0.79131,0.79107,0.79122,0
2018/02/20,05:19:00,0.79123,0.79142,0.79118,0.79142,0
2018/02/20,05:20:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,05:21:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/20,05:22:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,05:23:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,05:24:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/20,05:25:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,05:26:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,05:27:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/20,05:35:00,0.79114,0.79132,0.79114,0.79132,0
2018/02/20,05:43:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,05:46:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,05:47:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,05:50:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,06:12:00,0.79142,0.79142,0.79132,0.79132,0
2018/02/20,06:14:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/20,06:15:00,0.79132,0.79142,0.79122,0.79122,0
2018/02/20,06:16:00,0.79142,0.79142,0.79122,0.79132,0
2018/02/20,06:17:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,06:20:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,06:24:00,0.79122,0.79142,0.79122,0.79132,0
2018/02/20,06:25:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,06:26:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,06:27:00,0.79142,0.79152,0.79122,0.79122,0
2018/02/20,06:28:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,06:31:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,06:32:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,06:34:00,0.79137,0.79139,0.79137,0.79139,0
2018/02/20,06:35:00,0.79139,0.79139,0.79139,0.79139,0
2018/02/20,06:36:00,0.79139,0.79142,0.79139,0.79142,0
2018/02/20,06:37:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,06:39:00,0.79141,0.79143,0.79141,0.79142,0
2018/02/20,06:40:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,06:41:00,0.79127,0.79142,0.79122,0.79122,0
2018/02/20,06:42:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,06:43:00,0.79122,0.79142,0.79122,0.79142,0
2018/02/20,06:44:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/20,06:45:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/20,06:48:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,06:49:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,06:51:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,06:53:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,06:55:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,06:56:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,06:58:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,07:05:00,0.79152,0.79152,0.79137,0.79152,0
2018/02/20,07:06:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,07:07:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,07:08:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,07:09:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,07:10:00,0.79137,0.79137,0.79137,0.79137,0
2018/02/20,07:11:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,07:12:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,07:13:00,0.79132,0.79152,0.79132,0.79142,0
2018/02/20,07:14:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,07:15:00,0.79162,0.79182,0.79142,0.79172,0
2018/02/20,07:16:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/20,07:17:00,0.79172,0.79182,0.79142,0.79142,0
2018/02/20,07:18:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,07:19:00,0.79152,0.79172,0.79152,0.79162,0
2018/02/20,07:20:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/20,07:22:00,0.79152,0.79162,0.79152,0.79162,0
2018/02/20,07:23:00,0.79182,0.79182,0.79162,0.79172,0
2018/02/20,07:24:00,0.79154,0.79154,0.79154,0.79154,0
2018/02/20,07:25:00,0.79153,0.79164,0.79153,0.79159,0
2018/02/20,07:26:00,0.79168,0.79192,0.79168,0.79192,0
2018/02/20,07:27:00,0.79202,0.79212,0.79172,0.79182,0
2018/02/20,07:28:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/20,07:29:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/20,07:30:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/20,07:31:00,0.79222,0.79222,0.79202,0.79222,0
2018/02/20,07:32:00,0.79212,0.79212,0.79182,0.79202,0
2018/02/20,07:41:00,0.79202,0.79222,0.79192,0.79212,0
2018/02/20,07:42:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/20,07:43:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/20,07:46:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/20,07:48:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/20,07:53:00,0.79187,0.79192,0.79179,0.79179,0
2018/02/20,07:54:00,0.79192,0.79202,0.79182,0.79202,0
2018/02/20,07:57:00,0.79202,0.79222,0.79162,0.79162,0
2018/02/20,07:58:00,0.79172,0.79202,0.79152,0.79172,0
2018/02/20,07:59:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,08:00:00,0.79162,0.79162,0.79142,0.79162,0
2018/02/20,08:01:00,0.79162,0.79162,0.79142,0.79152,0
2018/02/20,08:02:00,0.79152,0.79152,0.79132,0.79142,0
2018/02/20,08:03:00,0.79132,0.79132,0.79132,0.79132,0
2018/02/20,08:04:00,0.79142,0.79152,0.79132,0.79132,0
2018/02/20,08:05:00,0.79152,0.79162,0.79142,0.79152,0
2018/02/20,08:06:00,0.79162,0.79162,0.79162,0.79162,0
2018/02/20,08:08:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,08:09:00,0.79152,0.79152,0.79132,0.79142,0
2018/02/20,08:11:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,08:12:00,0.79132,0.79132,0.79112,0.79112,0
2018/02/20,08:13:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,08:14:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/20,08:15:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,08:16:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/20,08:17:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,08:18:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,08:19:00,0.79132,0.79152,0.79132,0.79132,0
2018/02/20,08:20:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/20,08:21:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,08:22:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,08:23:00,0.79152,0.79152,0.79152,0.79152,0
2018/02/20,08:24:00,0.79142,0.79142,0.79132,0.79142,0
2018/02/20,08:25:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/20,08:28:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/20,08:29:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/20,08:30:00,0.79142,0.79142,0.79122,0.79122,0
2018/02/20,08:31:00,0.79132,0.79132,0.79112,0.79122,0
2018/02/20,08:32:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,08:33:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,08:35:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,08:36:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,08:37:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,08:38:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/20,08:39:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,08:40:00,0.79112,0.79112,0.79102,0.79102,0
2018/02/20,08:41:00,0.79112,0.79112,0.79092,0.79092,0
2018/02/20,08:42:00,0.79092,0.79112,0.79082,0.79112,0
2018/02/20,08:43:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/20,08:44:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,08:45:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,08:46:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,08:47:00,0.79102,0.79102,0.79072,0.79092,0
2018/02/20,08:48:00,0.79082,0.79082,0.79082,0.79082,0
2018/02/20,08:49:00,0.79072,0.79072,0.79072,0.79072,0
2018/02/20,08:50:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,08:51:00,0.79072,0.79082,0.79072,0.79072,0
2018/02/20,08:52:00,0.79082,0.79092,0.79072,0.79082,0
2018/02/20,08:53:00,0.79082,0.79102,0.79082,0.79092,0
2018/02/20,08:54:00,0.79092,0.79112,0.79092,0.79102,0
2018/02/20,08:55:00,0.79092,0.79112,0.79092,0.79102,0
2018/02/20,08:56:00,0.79102,0.79112,0.79092,0.79102,0
2018/02/20,08:57:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/20,08:58:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,08:59:00,0.79102,0.79102,0.79082,0.79102,0
2018/02/20,09:00:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/20,09:01:00,0.79092,0.79102,0.79092,0.79102,0
2018/02/20,09:02:00,0.79102,0.79132,0.79102,0.79122,0
2018/02/20,09:03:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,09:04:00,0.79122,0.79142,0.79122,0.79122,0
2018/02/20,09:05:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,09:06:00,0.79102,0.79122,0.79102,0.79122,0
2018/02/20,09:07:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,09:08:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,09:09:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,09:10:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/20,09:11:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,09:12:00,0.79142,0.79172,0.79142,0.79162,0
2018/02/20,09:13:00,0.79162,0.79162,0.79142,0.79162,0
2018/02/20,09:14:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,09:15:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/20,09:16:00,0.79132,0.79142,0.79122,0.79122,0
2018/02/20,09:17:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,09:18:00,0.79132,0.79142,0.79122,0.79132,0
2018/02/20,09:20:00,0.79122,0.79152,0.79122,0.79152,0
2018/02/20,09:21:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/20,09:22:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,09:23:00,0.79132,0.79142,0.79122,0.79132,0
2018/02/20,09:24:00,0.79132,0.79142,0.79132,0.79142,0
2018/02/20,09:25:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,09:26:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/20,09:28:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,09:29:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,09:30:00,0.79152,0.79172,0.79142,0.79152,0
2018/02/20,09:31:00,0.79162,0.79162,0.79132,0.79162,0
2018/02/20,09:32:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/20,09:33:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/20,09:34:00,0.79162,0.79162,0.79142,0.79152,0
2018/02/20,09:36:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/20,09:37:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,09:38:00,0.79162,0.79172,0.79162,0.79172,0
2018/02/20,09:39:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/20,09:40:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/20,09:41:00,0.79172,0.79182,0.79172,0.79172,0
2018/02/20,09:42:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/20,09:43:00,0.79172,0.79192,0.79172,0.79182,0
2018/02/20,09:44:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/20,09:45:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/20,09:46:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/20,09:47:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/20,09:48:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/20,09:49:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/20,09:50:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/20,09:51:00,0.79202,0.79212,0.79202,0.79202,0
2018/02/20,09:52:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/20,09:53:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/20,09:54:00,0.79182,0.79182,0.79182,0.79182,0
2018/02/20,09:55:00,0.79172,0.79192,0.79172,0.79192,0
2018/02/20,09:56:00,0.79182,0.79212,0.79182,0.79202,0
2018/02/20,09:57:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/20,09:58:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/20,09:59:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/20,10:00:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/20,10:01:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/20,10:02:00,0.79162,0.79162,0.79142,0.79152,0
2018/02/20,10:03:00,0.79142,0.79152,0.79132,0.79152,0
2018/02/20,10:04:00,0.79142,0.79152,0.79142,0.79142,0
2018/02/20,10:05:00,0.79142,0.79162,0.79142,0.79162,0
2018/02/20,10:06:00,0.79162,0.79162,0.79142,0.79142,0
2018/02/20,10:07:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,10:08:00,0.79162,0.79172,0.79152,0.79152,0
2018/02/20,10:09:00,0.79152,0.79152,0.79142,0.79152,0
2018/02/20,10:10:00,0.79142,0.79142,0.79112,0.79122,0
2018/02/20,10:11:00,0.79122,0.79122,0.79092,0.79092,0
2018/02/20,10:12:00,0.79092,0.79092,0.79072,0.79072,0
2018/02/20,10:13:00,0.79072,0.79072,0.79042,0.79052,0
2018/02/20,10:14:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,10:15:00,0.79072,0.79082,0.79042,0.79052,0
2018/02/20,10:16:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,10:17:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/20,10:18:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/20,10:19:00,0.79022,0.79052,0.79022,0.79052,0
2018/02/20,10:20:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/20,10:21:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/20,10:22:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,10:23:00,0.79032,0.79042,0.79012,0.79022,0
2018/02/20,10:24:00,0.79022,0.79022,0.78972,0.78972,0
2018/02/20,10:25:00,0.78982,0.78982,0.78972,0.78982,0
2018/02/20,10:26:00,0.78982,0.78992,0.78952,0.78972,0
2018/02/20,10:27:00,0.78982,0.79002,0.78972,0.78992,0
2018/02/20,10:28:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/20,10:29:00,0.78982,0.78992,0.78972,0.78992,0
2018/02/20,10:30:00,0.78992,0.79002,0.78982,0.78982,0
2018/02/20,10:31:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/20,10:32:00,0.78972,0.78972,0.78952,0.78972,0
2018/02/20,10:33:00,0.78972,0.78982,0.78972,0.78982,0
2018/02/20,10:34:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/20,10:35:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/20,10:36:00,0.78952,0.78962,0.78952,0.78952,0
2018/02/20,10:37:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,10:38:00,0.78962,0.78972,0.78962,0.78962,0
2018/02/20,10:39:00,0.78962,0.78962,0.78942,0.78942,0
2018/02/20,10:40:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/20,10:41:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/20,10:42:00,0.78962,0.78962,0.78952,0.78962,0
2018/02/20,10:43:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/20,10:44:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/20,10:45:00,0.78962,0.78982,0.78962,0.78982,0
2018/02/20,10:46:00,0.78982,0.78992,0.78982,0.78982,0
2018/02/20,10:47:00,0.78982,0.78982,0.78952,0.78962,0
2018/02/20,10:48:00,0.78972,0.78982,0.78952,0.78952,0
2018/02/20,10:49:00,0.78962,0.78962,0.78962,0.78962,0
2018/02/20,10:50:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/20,10:51:00,0.78962,0.78962,0.78912,0.78922,0
2018/02/20,10:52:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/20,10:53:00,0.78922,0.78932,0.78922,0.78922,0
2018/02/20,10:54:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/20,10:55:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/20,10:56:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/20,10:57:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/20,10:58:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,10:59:00,0.78962,0.78982,0.78962,0.78972,0
2018/02/20,11:00:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/20,11:01:00,0.78982,0.78982,0.78972,0.78982,0
2018/02/20,11:02:00,0.78982,0.79002,0.78982,0.79002,0
2018/02/20,11:03:00,0.78992,0.79002,0.78992,0.79002,0
2018/02/20,11:04:00,0.79002,0.79002,0.78992,0.78992,0
2018/02/20,11:05:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/20,11:06:00,0.78992,0.79012,0.78992,0.78992,0
2018/02/20,11:07:00,0.79002,0.79002,0.79002,0.79002,0
2018/02/20,11:08:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/20,11:09:00,0.79012,0.79032,0.79012,0.79022,0
2018/02/20,11:10:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/20,11:11:00,0.79002,0.79012,0.79002,0.79002,0
2018/02/20,11:12:00,0.79012,0.79022,0.79012,0.79022,0
2018/02/20,11:14:00,0.79012,0.79022,0.79012,0.79022,0
2018/02/20,11:15:00,0.79012,0.79042,0.79012,0.79032,0
2018/02/20,11:16:00,0.79042,0.79062,0.79032,0.79042,0
2018/02/20,11:17:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,11:18:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/20,11:19:00,0.79032,0.79042,0.79022,0.79042,0
2018/02/20,11:20:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/20,11:21:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,11:22:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,11:23:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/20,11:24:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,11:25:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,11:26:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,11:27:00,0.79052,0.79082,0.79052,0.79082,0
2018/02/20,11:28:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/20,11:29:00,0.79072,0.79072,0.79062,0.79062,0
2018/02/20,11:30:00,0.79052,0.79072,0.79052,0.79062,0
2018/02/20,11:31:00,0.79052,0.79072,0.79052,0.79052,0
2018/02/20,11:32:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/20,11:33:00,0.79032,0.79042,0.79022,0.79042,0
2018/02/20,11:34:00,0.79032,0.79042,0.79022,0.79042,0
2018/02/20,11:35:00,0.79042,0.79062,0.79042,0.79052,0
2018/02/20,11:36:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,11:37:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,11:38:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/20,11:39:00,0.79032,0.79032,0.79012,0.79032,0
2018/02/20,11:40:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/20,11:41:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/20,11:42:00,0.79042,0.79042,0.79022,0.79022,0
2018/02/20,11:43:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/20,11:44:00,0.79022,0.79032,0.79002,0.79032,0
2018/02/20,11:45:00,0.79032,0.79032,0.79032,0.79032,0
2018/02/20,11:46:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,11:47:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,11:48:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,11:49:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/20,11:50:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,11:51:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/20,11:52:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/20,11:53:00,0.79082,0.79082,0.79062,0.79062,0
2018/02/20,11:54:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,11:55:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,11:56:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,11:57:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,11:58:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,11:59:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,12:00:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,12:01:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/20,12:03:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,12:04:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,12:05:00,0.79032,0.79042,0.79022,0.79032,0
2018/02/20,12:06:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/20,12:07:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,12:08:00,0.79032,0.79032,0.79022,0.79022,0
2018/02/20,12:09:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/20,12:10:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,12:11:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,12:15:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,12:16:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,12:17:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/20,12:18:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/20,12:19:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,12:20:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,12:21:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/20,12:22:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/20,12:23:00,0.79092,0.79092,0.79082,0.79092,0
2018/02/20,12:24:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/20,12:25:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/20,12:26:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/20,12:27:00,0.79092,0.79092,0.79092,0.79092,0
2018/02/20,12:28:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/20,12:29:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/20,12:30:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/20,12:31:00,0.79092,0.79102,0.79092,0.79092,0
2018/02/20,12:32:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/20,12:33:00,0.79072,0.79072,0.79062,0.79072,0
2018/02/20,12:34:00,0.79082,0.79082,0.79072,0.79072,0
2018/02/20,12:36:00,0.79082,0.79082,0.79062,0.79062,0
2018/02/20,12:37:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/20,12:38:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/20,12:39:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,12:40:00,0.79042,0.79042,0.79032,0.79042,0
2018/02/20,12:41:00,0.79042,0.79052,0.79032,0.79052,0
2018/02/20,12:42:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,12:43:00,0.79022,0.79042,0.79022,0.79032,0
2018/02/20,12:44:00,0.79042,0.79042,0.79022,0.79032,0
2018/02/20,12:45:00,0.79032,0.79032,0.79032,0.79032,0
2018/02/20,12:46:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/20,12:47:00,0.79032,0.79032,0.79032,0.79032,0
2018/02/20,12:48:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/20,12:49:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,12:50:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,12:51:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,12:52:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/20,12:53:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/20,12:54:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,12:55:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/20,12:56:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/20,12:57:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,12:58:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/20,13:00:00,0.79072,0.79082,0.79072,0.79082,0
2018/02/20,13:01:00,0.79082,0.79092,0.79082,0.79092,0
2018/02/20,13:02:00,0.79082,0.79102,0.79082,0.79092,0
2018/02/20,13:03:00,0.79102,0.79102,0.79092,0.79102,0
2018/02/20,13:04:00,0.79092,0.79112,0.79092,0.79112,0
2018/02/20,13:05:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/20,13:06:00,0.79102,0.79102,0.79102,0.79102,0
2018/02/20,13:07:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/20,13:08:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/20,13:09:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,13:10:00,0.79112,0.79122,0.79112,0.79112,0
2018/02/20,13:11:00,0.79112,0.79112,0.79112,0.79112,0
2018/02/20,13:12:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,13:13:00,0.79122,0.79122,0.79122,0.79122,0
2018/02/20,13:14:00,0.79122,0.79162,0.79122,0.79152,0
2018/02/20,13:15:00,0.79152,0.79182,0.79152,0.79172,0
2018/02/20,13:16:00,0.79182,0.79182,0.79172,0.79182,0
2018/02/20,13:17:00,0.79182,0.79182,0.79172,0.79172,0
2018/02/20,13:18:00,0.79172,0.79182,0.79162,0.79182,0
2018/02/20,13:19:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/20,13:20:00,0.79192,0.79262,0.79192,0.79262,0
2018/02/20,13:21:00,0.79252,0.79272,0.79242,0.79262,0
2018/02/20,13:22:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/20,13:23:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/20,13:24:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/20,13:25:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,13:26:00,0.79282,0.79282,0.79262,0.79262,0
2018/02/20,13:27:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/20,13:28:00,0.79252,0.79252,0.79232,0.79242,0
2018/02/20,13:29:00,0.79232,0.79252,0.79232,0.79252,0
2018/02/20,13:30:00,0.79252,0.79272,0.79252,0.79252,0
2018/02/20,13:31:00,0.79252,0.79272,0.79252,0.79262,0
2018/02/20,13:32:00,0.79262,0.79292,0.79262,0.79292,0
2018/02/20,13:33:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/20,13:34:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/20,13:35:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/20,13:36:00,0.79292,0.79292,0.79282,0.79282,0
2018/02/20,13:37:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/20,13:38:00,0.79292,0.79292,0.79292,0.79292,0
2018/02/20,13:39:00,0.79302,0.79342,0.79302,0.79342,0
2018/02/20,13:40:00,0.79342,0.79342,0.79312,0.79312,0
2018/02/20,13:41:00,0.79302,0.79312,0.79292,0.79312,0
2018/02/20,13:42:00,0.79312,0.79312,0.79302,0.79302,0
2018/02/20,13:43:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/20,13:44:00,0.79292,0.79302,0.79292,0.79302,0
2018/02/20,13:45:00,0.79292,0.79292,0.79272,0.79282,0
2018/02/20,13:46:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/20,13:47:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/20,13:48:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/20,13:49:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/20,13:51:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,13:52:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/20,13:53:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,13:54:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/20,13:55:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/20,13:56:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,13:57:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/20,13:58:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/20,13:59:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/20,14:00:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,14:01:00,0.79262,0.79272,0.79252,0.79272,0
2018/02/20,14:02:00,0.79272,0.79272,0.79252,0.79262,0
2018/02/20,14:03:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,14:04:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/20,14:05:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,14:06:00,0.79272,0.79272,0.79252,0.79262,0
2018/02/20,14:08:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,14:09:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/20,14:10:00,0.79272,0.79272,0.79252,0.79262,0
2018/02/20,14:11:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/20,14:12:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,14:13:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,14:14:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,14:15:00,0.79292,0.79302,0.79282,0.79282,0
2018/02/20,14:16:00,0.79292,0.79292,0.79282,0.79292,0
2018/02/20,14:17:00,0.79282,0.79292,0.79272,0.79272,0
2018/02/20,14:18:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,14:19:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/20,14:20:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,14:21:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/20,14:22:00,0.79292,0.79292,0.79272,0.79272,0
2018/02/20,14:23:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,14:25:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,14:26:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/20,14:27:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,14:28:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/20,14:29:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/20,14:30:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,14:31:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,14:32:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/20,14:33:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/20,14:34:00,0.79272,0.79272,0.79262,0.79272,0
2018/02/20,14:35:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/20,14:36:00,0.79272,0.79272,0.79272,0.79272,0
2018/02/20,14:37:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/20,14:38:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/20,14:39:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,14:41:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,14:42:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,14:43:00,0.79252,0.79252,0.79242,0.79242,0
2018/02/20,14:44:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/20,14:45:00,0.79252,0.79252,0.79242,0.79252,0
2018/02/20,14:46:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/20,14:47:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/20,14:48:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/20,14:49:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,14:50:00,0.79262,0.79262,0.79232,0.79242,0
2018/02/20,14:51:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,14:52:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/20,14:53:00,0.79222,0.79232,0.79222,0.79222,0
2018/02/20,14:54:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/20,14:55:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/20,14:56:00,0.79212,0.79212,0.79202,0.79202,0
2018/02/20,14:57:00,0.79202,0.79202,0.79182,0.79192,0
2018/02/20,14:58:00,0.79182,0.79192,0.79172,0.79172,0
2018/02/20,14:59:00,0.79182,0.79232,0.79172,0.79212,0
2018/02/20,15:00:00,0.79212,0.79222,0.79202,0.79202,0
2018/02/20,15:01:00,0.79202,0.79212,0.79182,0.79212,0
2018/02/20,15:02:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/20,15:03:00,0.79202,0.79222,0.79202,0.79212,0
2018/02/20,15:04:00,0.79212,0.79212,0.79182,0.79192,0
2018/02/20,15:05:00,0.79182,0.79192,0.79172,0.79192,0
2018/02/20,15:06:00,0.79192,0.79192,0.79192,0.79192,0
2018/02/20,15:07:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/20,15:08:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/20,15:09:00,0.79192,0.79192,0.79182,0.79182,0
2018/02/20,15:10:00,0.79192,0.79202,0.79182,0.79192,0
2018/02/20,15:11:00,0.79202,0.79202,0.79202,0.79202,0
2018/02/20,15:12:00,0.79192,0.79212,0.79192,0.79212,0
2018/02/20,15:13:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/20,15:14:00,0.79212,0.79222,0.79212,0.79222,0
2018/02/20,15:15:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/20,15:16:00,0.79212,0.79222,0.79202,0.79212,0
2018/02/20,15:17:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/20,15:18:00,0.79212,0.79212,0.79192,0.79192,0
2018/02/20,15:19:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/20,15:20:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/20,15:21:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/20,15:22:00,0.79192,0.79202,0.79192,0.79202,0
2018/02/20,15:23:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/20,15:24:00,0.79212,0.79232,0.79212,0.79232,0
2018/02/20,15:25:00,0.79232,0.79232,0.79222,0.79232,0
2018/02/20,15:26:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/20,15:27:00,0.79232,0.79232,0.79222,0.79222,0
2018/02/20,15:28:00,0.79222,0.79222,0.79212,0.79212,0
2018/02/20,15:29:00,0.79212,0.79212,0.79202,0.79212,0
2018/02/20,15:30:00,0.79202,0.79212,0.79202,0.79212,0
2018/02/20,15:32:00,0.79212,0.79212,0.79212,0.79212,0
2018/02/20,15:33:00,0.79222,0.79232,0.79222,0.79232,0
2018/02/20,15:35:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/20,15:36:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,15:37:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/20,15:38:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,15:39:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,15:40:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/20,15:41:00,0.79242,0.79252,0.79242,0.79252,0
2018/02/20,15:42:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/20,15:43:00,0.79262,0.79262,0.79252,0.79262,0
2018/02/20,15:44:00,0.79262,0.79272,0.79262,0.79272,0
2018/02/20,15:45:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/20,15:46:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,15:47:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,15:48:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,15:49:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,15:51:00,0.79252,0.79272,0.79252,0.79262,0
2018/02/20,15:52:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/20,15:53:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,15:54:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/20,15:55:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/20,15:56:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/20,15:57:00,0.79242,0.79242,0.79232,0.79242,0
2018/02/20,15:58:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/20,15:59:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/20,16:01:00,0.79242,0.79252,0.79242,0.79242,0
2018/02/20,16:02:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,16:04:00,0.79242,0.79242,0.79242,0.79242,0
2018/02/20,16:06:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/20,16:07:00,0.79262,0.79272,0.79252,0.79262,0
2018/02/20,16:08:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/20,16:09:00,0.79272,0.79312,0.79272,0.79292,0
2018/02/20,16:10:00,0.79302,0.79302,0.79282,0.79282,0
2018/02/20,16:11:00,0.79272,0.79282,0.79262,0.79272,0
2018/02/20,16:12:00,0.79272,0.79282,0.79272,0.79272,0
2018/02/20,16:13:00,0.79262,0.79262,0.79262,0.79262,0
2018/02/20,16:14:00,0.79272,0.79272,0.79262,0.79262,0
2018/02/20,16:15:00,0.79252,0.79262,0.79232,0.79242,0
2018/02/20,16:16:00,0.79242,0.79242,0.79232,0.79232,0
2018/02/20,16:17:00,0.79232,0.79252,0.79232,0.79252,0
2018/02/20,16:18:00,0.79252,0.79262,0.79252,0.79252,0
2018/02/20,16:19:00,0.79252,0.79252,0.79232,0.79242,0
2018/02/20,16:20:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/20,16:21:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,16:22:00,0.79252,0.79252,0.79252,0.79252,0
2018/02/20,16:23:00,0.79252,0.79262,0.79252,0.79262,0
2018/02/20,16:24:00,0.79262,0.79282,0.79262,0.79282,0
2018/02/20,16:25:00,0.79272,0.79282,0.79272,0.79282,0
2018/02/20,16:26:00,0.79282,0.79282,0.79272,0.79272,0
2018/02/20,16:27:00,0.79262,0.79272,0.79262,0.79262,0
2018/02/20,16:28:00,0.79262,0.79262,0.79242,0.79252,0
2018/02/20,16:29:00,0.79242,0.79262,0.79242,0.79262,0
2018/02/20,16:30:00,0.79262,0.79262,0.79252,0.79252,0
2018/02/20,16:31:00,0.79242,0.79252,0.79232,0.79252,0
2018/02/20,16:32:00,0.79242,0.79242,0.79222,0.79242,0
2018/02/20,16:33:00,0.79242,0.79242,0.79182,0.79182,0
2018/02/20,16:34:00,0.79192,0.79192,0.79162,0.79172,0
2018/02/20,16:35:00,0.79162,0.79192,0.79162,0.79182,0
2018/02/20,16:36:00,0.79182,0.79202,0.79182,0.79182,0
2018/02/20,16:37:00,0.79192,0.79192,0.79162,0.79162,0
2018/02/20,16:38:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,16:39:00,0.79152,0.79172,0.79152,0.79172,0
2018/02/20,16:40:00,0.79172,0.79172,0.79162,0.79172,0
2018/02/20,16:41:00,0.79172,0.79182,0.79162,0.79172,0
2018/02/20,16:42:00,0.79172,0.79182,0.79162,0.79172,0
2018/02/20,16:43:00,0.79182,0.79192,0.79182,0.79182,0
2018/02/20,16:44:00,0.79172,0.79172,0.79142,0.79172,0
2018/02/20,16:45:00,0.79162,0.79172,0.79162,0.79162,0
2018/02/20,16:46:00,0.79162,0.79162,0.79122,0.79132,0
2018/02/20,16:47:00,0.79122,0.79132,0.79112,0.79132,0
2018/02/20,16:48:00,0.79122,0.79152,0.79122,0.79152,0
2018/02/20,16:49:00,0.79142,0.79142,0.79112,0.79112,0
2018/02/20,16:50:00,0.79112,0.79142,0.79112,0.79132,0
2018/02/20,16:51:00,0.79122,0.79142,0.79122,0.79132,0
2018/02/20,16:52:00,0.79132,0.79142,0.79112,0.79142,0
2018/02/20,16:53:00,0.79142,0.79172,0.79142,0.79172,0
2018/02/20,16:54:00,0.79162,0.79162,0.79152,0.79152,0
2018/02/20,16:55:00,0.79152,0.79152,0.79142,0.79142,0
2018/02/20,16:56:00,0.79132,0.79152,0.79122,0.79152,0
2018/02/20,16:57:00,0.79142,0.79142,0.79112,0.79122,0
2018/02/20,16:58:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/20,16:59:00,0.79122,0.79132,0.79122,0.79122,0
2018/02/20,17:00:00,0.79132,0.79152,0.79132,0.79152,0
2018/02/20,17:01:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,17:02:00,0.79162,0.79162,0.79152,0.79162,0
2018/02/20,17:03:00,0.79162,0.79182,0.79152,0.79152,0
2018/02/20,17:04:00,0.79152,0.79152,0.79112,0.79112,0
2018/02/20,17:05:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/20,17:06:00,0.79102,0.79112,0.79072,0.79092,0
2018/02/20,17:07:00,0.79092,0.79102,0.79082,0.79092,0
2018/02/20,17:08:00,0.79092,0.79102,0.79082,0.79102,0
2018/02/20,17:09:00,0.79092,0.79102,0.79082,0.79102,0
2018/02/20,17:10:00,0.79112,0.79112,0.79092,0.79092,0
2018/02/20,17:11:00,0.79092,0.79092,0.79082,0.79082,0
2018/02/20,17:12:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/20,17:13:00,0.79092,0.79112,0.79082,0.79112,0
2018/02/20,17:14:00,0.79102,0.79112,0.79092,0.79112,0
2018/02/20,17:15:00,0.79102,0.79112,0.79082,0.79082,0
2018/02/20,17:16:00,0.79082,0.79082,0.79042,0.79052,0
2018/02/20,17:17:00,0.79052,0.79062,0.79042,0.79062,0
2018/02/20,17:18:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/20,17:19:00,0.79062,0.79072,0.79052,0.79072,0
2018/02/20,17:20:00,0.79072,0.79102,0.79072,0.79092,0
2018/02/20,17:21:00,0.79102,0.79112,0.79102,0.79112,0
2018/02/20,17:22:00,0.79102,0.79132,0.79102,0.79132,0
2018/02/20,17:23:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,17:24:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,17:25:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,17:26:00,0.79112,0.79122,0.79112,0.79122,0
2018/02/20,17:27:00,0.79122,0.79142,0.79122,0.79132,0
2018/02/20,17:28:00,0.79132,0.79152,0.79132,0.79152,0
2018/02/20,17:29:00,0.79142,0.79152,0.79142,0.79152,0
2018/02/20,17:30:00,0.79152,0.79192,0.79152,0.79182,0
2018/02/20,17:31:00,0.79172,0.79182,0.79172,0.79182,0
2018/02/20,17:32:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/20,17:33:00,0.79172,0.79172,0.79172,0.79172,0
2018/02/20,17:34:00,0.79172,0.79172,0.79152,0.79152,0
2018/02/20,17:35:00,0.79162,0.79162,0.79132,0.79132,0
2018/02/20,17:36:00,0.79142,0.79142,0.79142,0.79142,0
2018/02/20,17:37:00,0.79152,0.79172,0.79152,0.79162,0
2018/02/20,17:38:00,0.79172,0.79172,0.79162,0.79162,0
2018/02/20,17:39:00,0.79162,0.79182,0.79162,0.79182,0
2018/02/20,17:40:00,0.79192,0.79192,0.79182,0.79192,0
2018/02/20,17:41:00,0.79182,0.79192,0.79182,0.79192,0
2018/02/20,17:42:00,0.79182,0.79222,0.79182,0.79222,0
2018/02/20,17:43:00,0.79212,0.79242,0.79212,0.79242,0
2018/02/20,17:44:00,0.79232,0.79242,0.79232,0.79242,0
2018/02/20,17:45:00,0.79232,0.79242,0.79232,0.79232,0
2018/02/20,17:46:00,0.79222,0.79222,0.79222,0.79222,0
2018/02/20,17:47:00,0.79212,0.79222,0.79192,0.79202,0
2018/02/20,17:48:00,0.79202,0.79202,0.79192,0.79192,0
2018/02/20,17:49:00,0.79202,0.79202,0.79192,0.79202,0
2018/02/20,17:50:00,0.79192,0.79202,0.79192,0.79192,0
2018/02/20,17:51:00,0.79182,0.79202,0.79182,0.79192,0
2018/02/20,17:52:00,0.79182,0.79182,0.79152,0.79152,0
2018/02/20,17:53:00,0.79152,0.79152,0.79132,0.79142,0
2018/02/20,17:54:00,0.79142,0.79142,0.79112,0.79112,0
2018/02/20,17:55:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/20,17:56:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,17:57:00,0.79112,0.79132,0.79112,0.79132,0
2018/02/20,17:58:00,0.79132,0.79142,0.79122,0.79122,0
2018/02/20,17:59:00,0.79132,0.79132,0.79112,0.79132,0
2018/02/20,18:00:00,0.79122,0.79132,0.79102,0.79122,0
2018/02/20,18:01:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,18:02:00,0.79122,0.79132,0.79122,0.79132,0
2018/02/20,18:03:00,0.79132,0.79132,0.79112,0.79132,0
2018/02/20,18:04:00,0.79132,0.79132,0.79122,0.79122,0
2018/02/20,18:05:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/20,18:06:00,0.79112,0.79122,0.79102,0.79112,0
2018/02/20,18:07:00,0.79122,0.79122,0.79112,0.79122,0
2018/02/20,18:08:00,0.79132,0.79132,0.79122,0.79132,0
2018/02/20,18:09:00,0.79132,0.79142,0.79132,0.79132,0
2018/02/20,18:10:00,0.79132,0.79132,0.79112,0.79122,0
2018/02/20,18:11:00,0.79122,0.79122,0.79112,0.79112,0
2018/02/20,18:12:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,18:13:00,0.79112,0.79112,0.79102,0.79112,0
2018/02/20,18:14:00,0.79112,0.79112,0.79082,0.79082,0
2018/02/20,18:15:00,0.79072,0.79082,0.79062,0.79062,0
2018/02/20,18:16:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/20,18:17:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/20,18:18:00,0.79072,0.79082,0.79062,0.79072,0
2018/02/20,18:19:00,0.79082,0.79082,0.79052,0.79052,0
2018/02/20,18:20:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,18:21:00,0.79062,0.79082,0.79062,0.79082,0
2018/02/20,18:22:00,0.79072,0.79082,0.79072,0.79072,0
2018/02/20,18:23:00,0.79072,0.79072,0.79072,0.79072,0
2018/02/20,18:24:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/20,18:25:00,0.79052,0.79052,0.79012,0.79012,0
2018/02/20,18:26:00,0.79012,0.79022,0.78992,0.79002,0
2018/02/20,18:27:00,0.79002,0.79012,0.79002,0.79002,0
2018/02/20,18:28:00,0.79002,0.79002,0.78982,0.78982,0
2018/02/20,18:29:00,0.78982,0.78982,0.78962,0.78972,0
2018/02/20,18:30:00,0.78972,0.78972,0.78952,0.78962,0
2018/02/20,18:31:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/20,18:32:00,0.78962,0.78972,0.78952,0.78952,0
2018/02/20,18:33:00,0.78962,0.78962,0.78952,0.78962,0
2018/02/20,18:34:00,0.78962,0.78982,0.78952,0.78982,0
2018/02/20,18:35:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/20,18:36:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/20,18:37:00,0.78972,0.78992,0.78962,0.78962,0
2018/02/20,18:38:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/20,18:39:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/20,18:40:00,0.78952,0.78962,0.78932,0.78942,0
2018/02/20,18:41:00,0.78952,0.78952,0.78942,0.78942,0
2018/02/20,18:42:00,0.78952,0.78962,0.78942,0.78952,0
2018/02/20,18:43:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,18:44:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,18:45:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,18:46:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/20,18:47:00,0.78952,0.78962,0.78942,0.78942,0
2018/02/20,18:48:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/20,18:49:00,0.78962,0.78962,0.78952,0.78962,0
2018/02/20,18:50:00,0.78962,0.78982,0.78962,0.78972,0
2018/02/20,18:51:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/20,18:52:00,0.78962,0.78972,0.78952,0.78952,0
2018/02/20,18:53:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/20,18:54:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/20,18:55:00,0.78952,0.78952,0.78932,0.78942,0
2018/02/20,18:56:00,0.78942,0.78942,0.78932,0.78942,0
2018/02/20,18:57:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/20,18:59:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/20,19:00:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/20,19:01:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/20,19:02:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/20,19:03:00,0.78942,0.78972,0.78942,0.78962,0
2018/02/20,19:04:00,0.78972,0.78982,0.78952,0.78962,0
2018/02/20,19:05:00,0.78962,0.78962,0.78942,0.78942,0
2018/02/20,19:06:00,0.78952,0.78952,0.78932,0.78932,0
2018/02/20,19:07:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/20,19:08:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/20,19:09:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/20,19:10:00,0.78952,0.78952,0.78942,0.78942,0
2018/02/20,19:11:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/20,19:12:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/20,19:13:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/20,19:14:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/20,19:15:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/20,19:16:00,0.78932,0.78942,0.78922,0.78932,0
2018/02/20,19:17:00,0.78942,0.78942,0.78932,0.78932,0
2018/02/20,19:18:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/20,19:19:00,0.78952,0.78952,0.78932,0.78942,0
2018/02/20,19:20:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/20,19:21:00,0.78962,0.78962,0.78952,0.78962,0
2018/02/20,19:22:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,19:23:00,0.78952,0.78952,0.78842,0.78882,0
2018/02/20,19:24:00,0.78882,0.78882,0.78862,0.78872,0
2018/02/20,19:25:00,0.78872,0.78872,0.78852,0.78872,0
2018/02/20,19:26:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/20,19:27:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/20,19:28:00,0.78872,0.78872,0.78842,0.78862,0
2018/02/20,19:29:00,0.78862,0.78862,0.78842,0.78842,0
2018/02/20,19:30:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/20,19:31:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/20,19:32:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/20,19:33:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/20,19:34:00,0.78832,0.78842,0.78822,0.78842,0
2018/02/20,19:35:00,0.78842,0.78842,0.78822,0.78832,0
2018/02/20,19:36:00,0.78832,0.78862,0.78832,0.78852,0
2018/02/20,19:37:00,0.78852,0.78872,0.78852,0.78872,0
2018/02/20,19:38:00,0.78872,0.78892,0.78862,0.78882,0
2018/02/20,19:39:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/20,19:40:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/20,19:41:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/20,19:42:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/20,19:43:00,0.78892,0.78892,0.78872,0.78872,0
2018/02/20,19:44:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/20,19:45:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/20,19:46:00,0.78842,0.78862,0.78842,0.78862,0
2018/02/20,19:47:00,0.78872,0.78882,0.78862,0.78862,0
2018/02/20,19:48:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/20,19:49:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/20,19:50:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/20,19:51:00,0.78882,0.78892,0.78882,0.78892,0
2018/02/20,19:52:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/20,19:53:00,0.78912,0.78912,0.78892,0.78892,0
2018/02/20,19:54:00,0.78882,0.78892,0.78882,0.78892,0
2018/02/20,19:55:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/20,19:56:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/20,19:57:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/20,19:58:00,0.78882,0.78892,0.78872,0.78892,0
2018/02/20,19:59:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/20,20:00:00,0.78912,0.78932,0.78912,0.78912,0
2018/02/20,20:01:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/20,20:02:00,0.78902,0.78902,0.78882,0.78892,0
2018/02/20,20:03:00,0.78882,0.78892,0.78872,0.78892,0
2018/02/20,20:04:00,0.78882,0.78892,0.78882,0.78892,0
2018/02/20,20:05:00,0.78882,0.78892,0.78872,0.78882,0
2018/02/20,20:06:00,0.78892,0.78902,0.78892,0.78902,0
2018/02/20,20:07:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/20,20:08:00,0.78912,0.78912,0.78872,0.78872,0
2018/02/20,20:09:00,0.78882,0.78892,0.78882,0.78882,0
2018/02/20,20:10:00,0.78892,0.78902,0.78882,0.78902,0
2018/02/20,20:11:00,0.78892,0.78902,0.78882,0.78882,0
2018/02/20,20:12:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/20,20:13:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/20,20:14:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/20,20:15:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/20,20:16:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/20,20:17:00,0.78902,0.78902,0.78892,0.78902,0
2018/02/20,20:18:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/20,20:19:00,0.78912,0.78952,0.78912,0.78942,0
2018/02/20,20:20:00,0.78932,0.78952,0.78932,0.78942,0
2018/02/20,20:21:00,0.78932,0.78942,0.78922,0.78932,0
2018/02/20,20:22:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/20,20:23:00,0.78922,0.78922,0.78902,0.78902,0
2018/02/20,20:24:00,0.78892,0.78922,0.78892,0.78922,0
2018/02/20,20:25:00,0.78922,0.78932,0.78922,0.78922,0
2018/02/20,20:26:00,0.78932,0.78932,0.78912,0.78932,0
2018/02/20,20:27:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/20,20:28:00,0.78932,0.78942,0.78922,0.78942,0
2018/02/20,20:29:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/20,20:30:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/20,20:31:00,0.78922,0.78932,0.78922,0.78922,0
2018/02/20,20:32:00,0.78912,0.78942,0.78912,0.78942,0
2018/02/20,20:33:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/20,20:34:00,0.78952,0.78952,0.78932,0.78932,0
2018/02/20,20:35:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/20,20:38:00,0.78932,0.78942,0.78932,0.78932,0
2018/02/20,20:39:00,0.78942,0.78972,0.78942,0.78962,0
2018/02/20,20:40:00,0.78972,0.78972,0.78942,0.78952,0
2018/02/20,20:41:00,0.78952,0.78952,0.78922,0.78932,0
2018/02/20,20:42:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/20,20:43:00,0.78932,0.78952,0.78932,0.78952,0
2018/02/20,20:44:00,0.78942,0.78942,0.78932,0.78932,0
2018/02/20,20:45:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/20,20:46:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/20,20:47:00,0.78922,0.78932,0.78922,0.78922,0
2018/02/20,20:48:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/20,20:49:00,0.78932,0.78942,0.78932,0.78942,0
2018/02/20,20:50:00,0.78932,0.78942,0.78932,0.78942,0
2018/02/20,20:51:00,0.78932,0.78942,0.78932,0.78932,0
2018/02/20,20:52:00,0.78942,0.78942,0.78942,0.78942,0
2018/02/20,20:54:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,20:55:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,20:56:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,20:57:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/20,20:58:00,0.78972,0.78992,0.78962,0.78992,0
2018/02/20,20:59:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/20,21:00:00,0.79012,0.79032,0.79012,0.79022,0
2018/02/20,21:01:00,0.79022,0.79042,0.79022,0.79032,0
2018/02/20,21:02:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,21:03:00,0.79042,0.79052,0.79032,0.79052,0
2018/02/20,21:04:00,0.79052,0.79062,0.79052,0.79062,0
2018/02/20,21:05:00,0.79052,0.79072,0.79052,0.79062,0
2018/02/20,21:06:00,0.79062,0.79062,0.79042,0.79042,0
2018/02/20,21:07:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,21:08:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/20,21:09:00,0.79032,0.79052,0.79022,0.79042,0
2018/02/20,21:10:00,0.79042,0.79052,0.79042,0.79042,0
2018/02/20,21:11:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/20,21:12:00,0.79042,0.79042,0.79022,0.79022,0
2018/02/20,21:13:00,0.79012,0.79022,0.79012,0.79022,0
2018/02/20,21:14:00,0.79022,0.79022,0.79022,0.79022,0
2018/02/20,21:15:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/20,21:16:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/20,21:17:00,0.78992,0.78992,0.78982,0.78982,0
2018/02/20,21:18:00,0.78982,0.78992,0.78982,0.78982,0
2018/02/20,21:19:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/20,21:20:00,0.78982,0.79012,0.78982,0.79002,0
2018/02/20,21:21:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/20,21:22:00,0.78982,0.78982,0.78972,0.78982,0
2018/02/20,21:23:00,0.78982,0.78982,0.78982,0.78982,0
2018/02/20,21:24:00,0.78982,0.78982,0.78962,0.78962,0
2018/02/20,21:25:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/20,21:26:00,0.78952,0.78952,0.78932,0.78932,0
2018/02/20,21:27:00,0.78942,0.78952,0.78932,0.78942,0
2018/02/20,21:28:00,0.78952,0.78952,0.78932,0.78942,0
2018/02/20,21:29:00,0.78932,0.78952,0.78932,0.78952,0
2018/02/20,21:30:00,0.78962,0.78972,0.78952,0.78972,0
2018/02/20,21:31:00,0.78972,0.78982,0.78972,0.78972,0
2018/02/20,21:32:00,0.78972,0.78972,0.78952,0.78952,0
2018/02/20,21:33:00,0.78952,0.78972,0.78952,0.78972,0
2018/02/20,21:34:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/20,21:35:00,0.78962,0.78982,0.78962,0.78972,0
2018/02/20,21:36:00,0.78982,0.78982,0.78982,0.78982,0
2018/02/20,21:37:00,0.78982,0.78982,0.78962,0.78962,0
2018/02/20,21:38:00,0.78972,0.78982,0.78972,0.78972,0
2018/02/20,21:39:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/20,21:40:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/20,21:41:00,0.78962,0.78972,0.78962,0.78962,0
2018/02/20,21:42:00,0.78972,0.78972,0.78952,0.78952,0
2018/02/20,21:43:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/20,21:44:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/20,21:46:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/20,21:47:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/20,21:48:00,0.78952,0.78962,0.78942,0.78942,0
2018/02/20,21:49:00,0.78952,0.78962,0.78942,0.78952,0
2018/02/20,21:50:00,0.78962,0.78982,0.78962,0.78982,0
2018/02/20,21:52:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/20,21:53:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/20,21:54:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/20,21:55:00,0.78982,0.78982,0.78982,0.78982,0
2018/02/20,21:56:00,0.78992,0.79002,0.78992,0.78992,0
2018/02/20,21:57:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/20,21:58:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/20,21:59:00,0.78982,0.78992,0.78982,0.78982,0
2018/02/20,22:00:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/20,22:01:00,0.78962,0.78962,0.78932,0.78932,0
2018/02/20,22:02:00,0.78932,0.78932,0.78902,0.78912,0
2018/02/20,22:03:00,0.78922,0.78932,0.78912,0.78922,0
2018/02/20,22:04:00,0.78922,0.78922,0.78902,0.78912,0
2018/02/20,22:05:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/20,22:06:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/20,22:07:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/20,22:08:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/20,22:09:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/20,22:10:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/20,22:11:00,0.78912,0.78922,0.78902,0.78912,0
2018/02/20,22:12:00,0.78902,0.78912,0.78892,0.78892,0
2018/02/20,22:13:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/20,22:14:00,0.78862,0.78872,0.78862,0.78862,0
2018/02/20,22:15:00,0.78862,0.78872,0.78862,0.78862,0
2018/02/20,22:16:00,0.78862,0.78872,0.78852,0.78862,0
2018/02/20,22:17:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/20,22:18:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/20,22:19:00,0.78832,0.78852,0.78832,0.78852,0
2018/02/20,22:20:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/20,22:21:00,0.78852,0.78872,0.78852,0.78872,0
2018/02/20,22:22:00,0.78872,0.78872,0.78862,0.78862,0
2018/02/20,22:23:00,0.78862,0.78882,0.78862,0.78882,0
2018/02/20,22:24:00,0.78892,0.78902,0.78882,0.78902,0
2018/02/20,22:25:00,0.78902,0.78912,0.78892,0.78902,0
2018/02/20,22:26:00,0.78902,0.78902,0.78872,0.78882,0
2018/02/20,22:27:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/20,22:28:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/20,22:29:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/20,22:30:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/20,22:31:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/20,22:32:00,0.78882,0.78912,0.78882,0.78892,0
2018/02/20,22:33:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/20,22:34:00,0.78882,0.78902,0.78882,0.78882,0
2018/02/20,22:35:00,0.78892,0.78902,0.78892,0.78902,0
2018/02/20,22:36:00,0.78902,0.78902,0.78882,0.78892,0
2018/02/20,22:37:00,0.78902,0.78902,0.78882,0.78892,0
2018/02/20,22:38:00,0.78892,0.78912,0.78892,0.78902,0
2018/02/20,22:39:00,0.78902,0.78902,0.78872,0.78882,0
2018/02/20,22:40:00,0.78882,0.78912,0.78882,0.78892,0
2018/02/20,22:41:00,0.78902,0.78912,0.78892,0.78912,0
2018/02/20,22:42:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/20,22:43:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/20,22:44:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/20,22:45:00,0.78912,0.78942,0.78912,0.78932,0
2018/02/20,22:46:00,0.78922,0.78932,0.78912,0.78912,0
2018/02/20,22:47:00,0.78922,0.78962,0.78922,0.78952,0
2018/02/20,22:48:00,0.78952,0.78962,0.78942,0.78952,0
2018/02/20,22:49:00,0.78942,0.78952,0.78932,0.78932,0
2018/02/20,22:50:00,0.78942,0.78952,0.78922,0.78932,0
2018/02/20,22:51:00,0.78922,0.78932,0.78912,0.78922,0
2018/02/20,22:52:00,0.78912,0.78922,0.78902,0.78902,0
2018/02/20,22:53:00,0.78892,0.78902,0.78872,0.78892,0
2018/02/20,22:54:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/20,22:55:00,0.78882,0.78892,0.78872,0.78882,0
2018/02/20,22:56:00,0.78882,0.78892,0.78842,0.78842,0
2018/02/20,22:57:00,0.78852,0.78862,0.78832,0.78842,0
2018/02/20,22:58:00,0.78842,0.78842,0.78812,0.78822,0
2018/02/20,22:59:00,0.78822,0.78832,0.78812,0.78822,0
2018/02/20,23:00:00,0.78822,0.78842,0.78822,0.78832,0
2018/02/20,23:01:00,0.78822,0.78852,0.78822,0.78842,0
2018/02/20,23:02:00,0.78842,0.78842,0.78822,0.78842,0
2018/02/20,23:03:00,0.78842,0.78842,0.78822,0.78832,0
2018/02/20,23:04:00,0.78842,0.78892,0.78842,0.78882,0
2018/02/20,23:05:00,0.78882,0.78892,0.78862,0.78882,0
2018/02/20,23:06:00,0.78872,0.78872,0.78852,0.78852,0
2018/02/20,23:07:00,0.78852,0.78872,0.78852,0.78862,0
2018/02/20,23:08:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/20,23:09:00,0.78882,0.78882,0.78862,0.78882,0
2018/02/20,23:10:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/20,23:11:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/20,23:12:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/20,23:13:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/20,23:14:00,0.78922,0.78922,0.78902,0.78912,0
2018/02/20,23:15:00,0.78912,0.78942,0.78902,0.78932,0
2018/02/20,23:16:00,0.78932,0.78952,0.78922,0.78942,0
2018/02/20,23:17:00,0.78942,0.78942,0.78912,0.78922,0
2018/02/20,23:18:00,0.78922,0.78932,0.78912,0.78932,0
2018/02/20,23:19:00,0.78932,0.79002,0.78932,0.78982,0
2018/02/20,23:20:00,0.78982,0.79002,0.78972,0.79002,0
2018/02/20,23:21:00,0.78992,0.79002,0.78992,0.78992,0
2018/02/20,23:22:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/20,23:23:00,0.79012,0.79012,0.78992,0.79002,0
2018/02/20,23:24:00,0.78992,0.79012,0.78982,0.79012,0
2018/02/20,23:25:00,0.79012,0.79022,0.78992,0.79012,0
2018/02/20,23:26:00,0.79002,0.79012,0.78982,0.78982,0
2018/02/20,23:27:00,0.78982,0.79002,0.78982,0.79002,0
2018/02/20,23:28:00,0.79002,0.79002,0.78972,0.78982,0
2018/02/20,23:29:00,0.78982,0.78992,0.78972,0.78972,0
2018/02/20,23:30:00,0.78972,0.78992,0.78972,0.78982,0
2018/02/20,23:31:00,0.78972,0.78992,0.78972,0.78982,0
2018/02/20,23:32:00,0.78992,0.79012,0.78972,0.78992,0
2018/02/20,23:33:00,0.78992,0.79002,0.78972,0.78982,0
2018/02/20,23:34:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/20,23:35:00,0.78992,0.79002,0.78992,0.79002,0
2018/02/20,23:36:00,0.79002,0.79032,0.79002,0.79032,0
2018/02/20,23:37:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/20,23:38:00,0.79022,0.79022,0.79012,0.79022,0
2018/02/20,23:39:00,0.79022,0.79022,0.78972,0.78982,0
2018/02/20,23:40:00,0.78972,0.78992,0.78972,0.78992,0
2018/02/20,23:41:00,0.78992,0.78992,0.78972,0.78982,0
2018/02/20,23:42:00,0.78982,0.78992,0.78972,0.78972,0
2018/02/20,23:43:00,0.78962,0.78972,0.78962,0.78972,0
2018/02/20,23:44:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/20,23:45:00,0.78972,0.78972,0.78952,0.78962,0
2018/02/20,23:46:00,0.78962,0.78962,0.78942,0.78952,0
2018/02/20,23:47:00,0.78962,0.78982,0.78952,0.78982,0
2018/02/20,23:48:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/20,23:49:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/20,23:50:00,0.78972,0.78982,0.78962,0.78982,0
2018/02/20,23:51:00,0.78982,0.78992,0.78972,0.78982,0
2018/02/20,23:52:00,0.78982,0.78992,0.78972,0.78972,0
2018/02/20,23:53:00,0.78962,0.78992,0.78962,0.78982,0
2018/02/20,23:54:00,0.78992,0.78992,0.78972,0.78972,0
2018/02/20,23:55:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/20,23:56:00,0.78972,0.78972,0.78952,0.78952,0
2018/02/20,23:57:00,0.78962,0.78972,0.78952,0.78962,0
2018/02/20,23:58:00,0.78962,0.78962,0.78932,0.78942,0
2018/02/20,23:59:00,0.78942,0.78942,0.78922,0.78922,0
2018/02/21,00:00:00,0.78932,0.78932,0.78902,0.78912,0
2018/02/21,00:01:00,0.78912,0.78912,0.78892,0.78892,0
2018/02/21,00:02:00,0.78892,0.78892,0.78882,0.78892,0
2018/02/21,00:03:00,0.78892,0.78942,0.78892,0.78932,0
2018/02/21,00:04:00,0.78942,0.78952,0.78912,0.78922,0
2018/02/21,00:05:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/21,00:06:00,0.78932,0.78942,0.78922,0.78942,0
2018/02/21,00:07:00,0.78932,0.78942,0.78912,0.78932,0
2018/02/21,00:08:00,0.78932,0.78932,0.78912,0.78922,0
2018/02/21,00:09:00,0.78912,0.78932,0.78912,0.78922,0
2018/02/21,00:10:00,0.78922,0.78942,0.78922,0.78942,0
2018/02/21,00:11:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/21,00:12:00,0.78952,0.78952,0.78922,0.78942,0
2018/02/21,00:13:00,0.78942,0.78952,0.78942,0.78942,0
2018/02/21,00:14:00,0.78942,0.78942,0.78922,0.78942,0
2018/02/21,00:15:00,0.78952,0.78982,0.78952,0.78982,0
2018/02/21,00:16:00,0.78972,0.78982,0.78952,0.78962,0
2018/02/21,00:17:00,0.78962,0.78962,0.78952,0.78952,0
2018/02/21,00:18:00,0.78952,0.78982,0.78952,0.78982,0
2018/02/21,00:19:00,0.78982,0.78982,0.78962,0.78972,0
2018/02/21,00:20:00,0.78972,0.79002,0.78972,0.78992,0
2018/02/21,00:21:00,0.78982,0.78992,0.78972,0.78982,0
2018/02/21,00:22:00,0.78982,0.78982,0.78972,0.78972,0
2018/02/21,00:23:00,0.78982,0.79002,0.78982,0.79002,0
2018/02/21,00:24:00,0.79002,0.79012,0.78992,0.79012,0
2018/02/21,00:25:00,0.79012,0.79022,0.79002,0.79012,0
2018/02/21,00:26:00,0.79002,0.79012,0.78992,0.78992,0
2018/02/21,00:27:00,0.78982,0.79002,0.78982,0.78992,0
2018/02/21,00:28:00,0.78992,0.79012,0.78992,0.79012,0
2018/02/21,00:29:00,0.79012,0.79012,0.78992,0.78992,0
2018/02/21,00:30:00,0.78992,0.78992,0.78972,0.78982,0
2018/02/21,00:31:00,0.78972,0.78982,0.78962,0.78962,0
2018/02/21,00:32:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/21,00:33:00,0.78972,0.78972,0.78962,0.78962,0
2018/02/21,00:34:00,0.78962,0.78962,0.78942,0.78942,0
2018/02/21,00:35:00,0.78942,0.78952,0.78942,0.78952,0
2018/02/21,00:36:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/21,00:37:00,0.78962,0.78972,0.78952,0.78962,0
2018/02/21,00:38:00,0.78962,0.78972,0.78952,0.78962,0
2018/02/21,00:39:00,0.78962,0.78962,0.78942,0.78952,0
2018/02/21,00:40:00,0.78952,0.78962,0.78952,0.78962,0
2018/02/21,00:41:00,0.78972,0.78982,0.78952,0.78972,0
2018/02/21,00:42:00,0.78982,0.78992,0.78972,0.78972,0
2018/02/21,00:43:00,0.78982,0.78992,0.78972,0.78992,0
2018/02/21,00:44:00,0.78982,0.79012,0.78982,0.79012,0
2018/02/21,00:45:00,0.79002,0.79002,0.78992,0.78992,0
2018/02/21,00:46:00,0.78992,0.79002,0.78992,0.79002,0
2018/02/21,00:47:00,0.79002,0.79032,0.79002,0.79022,0
2018/02/21,00:48:00,0.79032,0.79042,0.79012,0.79022,0
2018/02/21,00:49:00,0.79012,0.79022,0.79012,0.79012,0
2018/02/21,00:50:00,0.79022,0.79022,0.79002,0.79012,0
2018/02/21,00:51:00,0.79002,0.79012,0.78992,0.78992,0
2018/02/21,00:52:00,0.78992,0.79002,0.78972,0.78972,0
2018/02/21,00:53:00,0.78972,0.78972,0.78952,0.78962,0
2018/02/21,00:54:00,0.78952,0.78982,0.78952,0.78972,0
2018/02/21,00:55:00,0.78982,0.78992,0.78972,0.78982,0
2018/02/21,00:56:00,0.78982,0.79002,0.78972,0.78982,0
2018/02/21,00:57:00,0.78982,0.79002,0.78982,0.78982,0
2018/02/21,00:58:00,0.78972,0.79002,0.78972,0.78992,0
2018/02/21,00:59:00,0.79002,0.79002,0.78982,0.78992,0
2018/02/21,01:00:00,0.79002,0.79002,0.78992,0.79002,0
2018/02/21,01:01:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/21,01:02:00,0.79012,0.79012,0.79002,0.79012,0
2018/02/21,01:03:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/21,01:04:00,0.79012,0.79022,0.79012,0.79012,0
2018/02/21,01:05:00,0.79012,0.79022,0.79002,0.79012,0
2018/02/21,01:06:00,0.79022,0.79022,0.79002,0.79012,0
2018/02/21,01:07:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/21,01:08:00,0.78992,0.79002,0.78992,0.79002,0
2018/02/21,01:09:00,0.78992,0.79002,0.78982,0.78992,0
2018/02/21,01:10:00,0.79002,0.79002,0.78982,0.78992,0
2018/02/21,01:11:00,0.78992,0.79022,0.78992,0.79022,0
2018/02/21,01:12:00,0.79012,0.79032,0.79012,0.79032,0
2018/02/21,01:13:00,0.79032,0.79032,0.79012,0.79022,0
2018/02/21,01:14:00,0.79032,0.79052,0.79032,0.79042,0
2018/02/21,01:15:00,0.79032,0.79042,0.79022,0.79022,0
2018/02/21,01:16:00,0.79012,0.79022,0.78962,0.78972,0
2018/02/21,01:17:00,0.78972,0.78972,0.78962,0.78972,0
2018/02/21,01:18:00,0.78972,0.78992,0.78962,0.78982,0
2018/02/21,01:19:00,0.78982,0.78982,0.78962,0.78972,0
2018/02/21,01:20:00,0.78962,0.78962,0.78942,0.78952,0
2018/02/21,01:21:00,0.78942,0.78972,0.78942,0.78972,0
2018/02/21,01:22:00,0.78972,0.78982,0.78962,0.78982,0
2018/02/21,01:23:00,0.78982,0.79002,0.78982,0.79002,0
2018/02/21,01:24:00,0.78992,0.79002,0.78992,0.79002,0
2018/02/21,01:25:00,0.79002,0.79022,0.79002,0.79022,0
2018/02/21,01:26:00,0.79012,0.79022,0.79002,0.79022,0
2018/02/21,01:27:00,0.79022,0.79042,0.79022,0.79042,0
2018/02/21,01:28:00,0.79052,0.79062,0.79042,0.79042,0
2018/02/21,01:29:00,0.79052,0.79052,0.79032,0.79042,0
2018/02/21,01:30:00,0.79042,0.79052,0.79032,0.79042,0
2018/02/21,01:31:00,0.79042,0.79042,0.79022,0.79032,0
2018/02/21,01:32:00,0.79022,0.79032,0.79012,0.79022,0
2018/02/21,01:33:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/21,01:34:00,0.79032,0.79042,0.79022,0.79042,0
2018/02/21,01:35:00,0.79032,0.79082,0.79032,0.79072,0
2018/02/21,01:36:00,0.79072,0.79092,0.79072,0.79082,0
2018/02/21,01:37:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/21,01:38:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/21,01:39:00,0.79082,0.79092,0.79072,0.79072,0
2018/02/21,01:40:00,0.79072,0.79082,0.79062,0.79062,0
2018/02/21,01:41:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/21,01:42:00,0.79062,0.79062,0.79062,0.79062,0
2018/02/21,01:43:00,0.79062,0.79062,0.79042,0.79052,0
2018/02/21,01:44:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/21,01:45:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/21,01:46:00,0.79042,0.79052,0.79022,0.79022,0
2018/02/21,01:47:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/21,01:48:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/21,01:49:00,0.79032,0.79032,0.79012,0.79022,0
2018/02/21,01:50:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/21,01:51:00,0.79022,0.79022,0.79002,0.79002,0
2018/02/21,01:52:00,0.79012,0.79012,0.78982,0.79002,0
2018/02/21,01:53:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/21,01:54:00,0.79012,0.79022,0.79012,0.79012,0
2018/02/21,01:55:00,0.79022,0.79022,0.79012,0.79012,0
2018/02/21,01:56:00,0.79012,0.79022,0.79012,0.79022,0
2018/02/21,01:57:00,0.79022,0.79032,0.79022,0.79022,0
2018/02/21,01:58:00,0.79022,0.79032,0.79012,0.79032,0
2018/02/21,01:59:00,0.79042,0.79042,0.79032,0.79032,0
2018/02/21,02:00:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/21,02:01:00,0.79022,0.79032,0.79022,0.79032,0
2018/02/21,02:02:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/21,02:03:00,0.79032,0.79042,0.79032,0.79042,0
2018/02/21,02:04:00,0.79042,0.79042,0.79012,0.79012,0
2018/02/21,02:05:00,0.79012,0.79022,0.79002,0.79022,0
2018/02/21,02:06:00,0.79012,0.79022,0.79012,0.79012,0
2018/02/21,02:07:00,0.79012,0.79042,0.79012,0.79042,0
2018/02/21,02:08:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/21,02:09:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/21,02:10:00,0.79062,0.79082,0.79052,0.79072,0
2018/02/21,02:11:00,0.79082,0.79092,0.79072,0.79082,0
2018/02/21,02:12:00,0.79082,0.79092,0.79082,0.79082,0
2018/02/21,02:13:00,0.79082,0.79102,0.79082,0.79102,0
2018/02/21,02:14:00,0.79092,0.79102,0.79092,0.79092,0
2018/02/21,02:15:00,0.79092,0.79102,0.79072,0.79082,0
2018/02/21,02:16:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/21,02:17:00,0.79082,0.79082,0.79072,0.79082,0
2018/02/21,02:18:00,0.79072,0.79092,0.79072,0.79092,0
2018/02/21,02:19:00,0.79082,0.79082,0.79062,0.79072,0
2018/02/21,02:20:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/21,02:21:00,0.79062,0.79072,0.79062,0.79062,0
2018/02/21,02:22:00,0.79062,0.79072,0.79062,0.79072,0
2018/02/21,02:23:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/21,02:24:00,0.79062,0.79062,0.79052,0.79052,0
2018/02/21,02:25:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/21,02:26:00,0.79052,0.79052,0.79042,0.79042,0
2018/02/21,02:27:00,0.79032,0.79062,0.79032,0.79052,0
2018/02/21,02:28:00,0.79042,0.79052,0.79042,0.79052,0
2018/02/21,02:29:00,0.79042,0.79072,0.79042,0.79062,0
2018/02/21,02:30:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/21,02:31:00,0.79062,0.79062,0.79052,0.79062,0
2018/02/21,02:32:00,0.79052,0.79062,0.79052,0.79052,0
2018/02/21,02:33:00,0.79052,0.79052,0.79042,0.79052,0
2018/02/21,02:34:00,0.79042,0.79042,0.79042,0.79042,0
2018/02/21,02:35:00,0.79052,0.79052,0.79052,0.79052,0
2018/02/21,02:36:00,0.79042,0.79052,0.79032,0.79032,0
2018/02/21,02:37:00,0.79032,0.79032,0.79022,0.79032,0
2018/02/21,02:38:00,0.79032,0.79042,0.79032,0.79032,0
2018/02/21,02:39:00,0.79042,0.79042,0.79022,0.79032,0
2018/02/21,02:40:00,0.79022,0.79022,0.79012,0.79022,0
2018/02/21,02:41:00,0.79012,0.79012,0.79002,0.79002,0
2018/02/21,02:42:00,0.79002,0.79002,0.78992,0.78992,0
2018/02/21,02:43:00,0.79002,0.79002,0.78992,0.79002,0
2018/02/21,02:44:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/21,02:45:00,0.79002,0.79002,0.78982,0.78982,0
2018/02/21,02:46:00,0.78982,0.78992,0.78982,0.78982,0
2018/02/21,02:47:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/21,02:48:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/21,02:49:00,0.78982,0.79002,0.78982,0.79002,0
2018/02/21,02:50:00,0.79002,0.79012,0.78992,0.79002,0
2018/02/21,02:52:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/21,02:53:00,0.79002,0.79012,0.79002,0.79012,0
2018/02/21,02:54:00,0.79002,0.79002,0.79002,0.79002,0
2018/02/21,02:55:00,0.78992,0.78992,0.78992,0.78992,0
2018/02/21,02:56:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/21,02:57:00,0.78982,0.78982,0.78982,0.78982,0
2018/02/21,02:58:00,0.78982,0.78992,0.78982,0.78992,0
2018/02/21,02:59:00,0.78992,0.78992,0.78982,0.78992,0
2018/02/21,03:00:00,0.78992,0.78992,0.78972,0.78982,0
2018/02/21,03:01:00,0.78972,0.78982,0.78972,0.78982,0
2018/02/21,03:02:00,0.78992,0.78992,0.78982,0.78982,0
2018/02/21,03:03:00,0.78982,0.78982,0.78962,0.78962,0
2018/02/21,03:04:00,0.78952,0.78972,0.78952,0.78962,0
2018/02/21,03:05:00,0.78962,0.78962,0.78952,0.78962,0
2018/02/21,03:06:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/21,03:07:00,0.78942,0.78942,0.78932,0.78932,0
2018/02/21,03:08:00,0.78922,0.78942,0.78922,0.78932,0
2018/02/21,03:09:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/21,03:10:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/21,03:11:00,0.78932,0.78932,0.78932,0.78932,0
2018/02/21,03:12:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/21,03:13:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/21,03:14:00,0.78922,0.78922,0.78912,0.78922,0
2018/02/21,03:15:00,0.78922,0.78932,0.78912,0.78912,0
2018/02/21,03:16:00,0.78902,0.78932,0.78902,0.78932,0
2018/02/21,03:17:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/21,03:18:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/21,03:19:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/21,03:20:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/21,03:21:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/21,03:22:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/21,03:23:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/21,03:24:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/21,03:25:00,0.78922,0.78922,0.78922,0.78922,0
2018/02/21,03:26:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/21,03:27:00,0.78892,0.78902,0.78872,0.78902,0
2018/02/21,03:28:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/21,03:29:00,0.78902,0.78902,0.78892,0.78892,0
2018/02/21,03:30:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/21,03:31:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/21,03:32:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/21,03:33:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/21,03:34:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/21,03:35:00,0.78902,0.78902,0.78892,0.78892,0
2018/02/21,03:36:00,0.78902,0.78902,0.78892,0.78902,0
2018/02/21,03:37:00,0.78902,0.78922,0.78902,0.78922,0
2018/02/21,03:38:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/21,03:39:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/21,03:40:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/21,03:41:00,0.78912,0.78922,0.78902,0.78902,0
2018/02/21,03:43:00,0.78902,0.78912,0.78892,0.78892,0
2018/02/21,03:44:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/21,03:45:00,0.78882,0.78882,0.78862,0.78872,0
2018/02/21,03:46:00,0.78872,0.78892,0.78862,0.78882,0
2018/02/21,03:47:00,0.78872,0.78882,0.78862,0.78872,0
2018/02/21,03:48:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/21,03:49:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/21,03:50:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/21,03:51:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/21,03:52:00,0.78882,0.78892,0.78882,0.78892,0
2018/02/21,03:53:00,0.78892,0.78902,0.78892,0.78902,0
2018/02/21,03:54:00,0.78892,0.78912,0.78892,0.78901,0
2018/02/21,03:55:00,0.78901,0.78912,0.78901,0.78912,0
2018/02/21,03:56:00,0.78912,0.78912,0.78895,0.78895,0
2018/02/21,03:57:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/21,03:58:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/21,03:59:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/21,04:00:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/21,04:01:00,0.78922,0.78932,0.78922,0.78922,0
2018/02/21,04:02:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/21,04:03:00,0.78932,0.78932,0.78922,0.78932,0
2018/02/21,04:04:00,0.78932,0.78932,0.78922,0.78922,0
2018/02/21,04:05:00,0.78912,0.78922,0.78912,0.78922,0
2018/02/21,04:06:00,0.78922,0.78922,0.78912,0.78912,0
2018/02/21,04:07:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/21,04:08:00,0.78902,0.78922,0.78902,0.78902,0
2018/02/21,04:09:00,0.78912,0.78932,0.78912,0.78922,0
2018/02/21,04:10:00,0.78912,0.78922,0.78912,0.78912,0
2018/02/21,04:11:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/21,04:12:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/21,04:13:00,0.78892,0.78922,0.78892,0.78912,0
2018/02/21,04:14:00,0.78902,0.78912,0.78892,0.78892,0
2018/02/21,04:15:00,0.78902,0.78902,0.78882,0.78882,0
2018/02/21,04:16:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/21,04:17:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/21,04:18:00,0.78882,0.78882,0.78882,0.78882,0
2018/02/21,04:19:00,0.78872,0.78882,0.78872,0.78882,0
2018/02/21,04:20:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/21,04:21:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/21,04:22:00,0.78872,0.78872,0.78872,0.78872,0
2018/02/21,04:23:00,0.78872,0.78882,0.78862,0.78862,0
2018/02/21,04:24:00,0.78862,0.78882,0.78862,0.78872,0
2018/02/21,04:25:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/21,04:26:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/21,04:27:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,04:28:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/21,04:29:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/21,04:30:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/21,04:31:00,0.78842,0.78862,0.78842,0.78862,0
2018/02/21,04:32:00,0.78852,0.78872,0.78852,0.78872,0
2018/02/21,04:33:00,0.78872,0.78872,0.78872,0.78872,0
2018/02/21,04:34:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/21,04:35:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/21,04:36:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/21,04:37:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,04:38:00,0.78862,0.78872,0.78852,0.78862,0
2018/02/21,04:39:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/21,04:41:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/21,04:42:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,04:43:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,04:44:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,04:45:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/21,04:46:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,04:47:00,0.78842,0.78842,0.78812,0.78812,0
2018/02/21,04:48:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/21,04:49:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,04:50:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/21,04:51:00,0.78812,0.78822,0.78812,0.78812,0
2018/02/21,04:52:00,0.78822,0.78832,0.78812,0.78812,0
2018/02/21,04:53:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,04:54:00,0.78812,0.78812,0.78792,0.78792,0
2018/02/21,04:55:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,04:56:00,0.78792,0.78802,0.78782,0.78782,0
2018/02/21,04:57:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,04:58:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,04:59:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/21,05:00:00,0.78812,0.78812,0.78782,0.78782,0
2018/02/21,05:01:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/21,05:03:00,0.78802,0.78812,0.78792,0.78812,0
2018/02/21,05:04:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/21,05:05:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,05:06:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,05:07:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,05:08:00,0.78802,0.78822,0.78802,0.78802,0
2018/02/21,05:09:00,0.78812,0.78812,0.78772,0.78782,0
2018/02/21,05:10:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/21,05:11:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/21,05:12:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/21,05:13:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/21,05:14:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/21,05:15:00,0.78782,0.78782,0.78762,0.78772,0
2018/02/21,05:16:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/21,05:17:00,0.78782,0.78792,0.78772,0.78772,0
2018/02/21,05:18:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/21,05:19:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,05:20:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,05:21:00,0.78782,0.78792,0.78772,0.78782,0
2018/02/21,05:22:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/21,05:23:00,0.78782,0.78792,0.78772,0.78792,0
2018/02/21,05:24:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,05:25:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/21,05:26:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,05:27:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,05:28:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/21,05:29:00,0.78812,0.78822,0.78802,0.78802,0
2018/02/21,05:30:00,0.78812,0.78822,0.78812,0.78812,0
2018/02/21,05:31:00,0.78802,0.78822,0.78802,0.78802,0
2018/02/21,05:32:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,05:33:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,05:34:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,05:36:00,0.78802,0.78802,0.78782,0.78792,0
2018/02/21,05:37:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,05:38:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,05:39:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,05:40:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/21,05:41:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/21,05:42:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/21,05:43:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,05:44:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/21,05:45:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/21,05:46:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,05:47:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,05:48:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/21,05:49:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/21,05:50:00,0.78812,0.78822,0.78812,0.78812,0
2018/02/21,05:51:00,0.78822,0.78832,0.78822,0.78822,0
2018/02/21,05:52:00,0.78832,0.78842,0.78822,0.78832,0
2018/02/21,05:53:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/21,05:54:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,05:55:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/21,05:56:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/21,05:57:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/21,05:58:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/21,05:59:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,06:00:00,0.78832,0.78832,0.78812,0.78822,0
2018/02/21,06:01:00,0.78812,0.78822,0.78812,0.78812,0
2018/02/21,06:02:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/21,06:05:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,06:06:00,0.78812,0.78822,0.78802,0.78812,0
2018/02/21,06:08:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,06:09:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/21,06:10:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/21,06:11:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,06:13:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/21,06:14:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/21,06:15:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,06:19:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,06:21:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,06:22:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,06:24:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/21,06:25:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/21,06:26:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/21,06:28:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,06:29:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/21,06:30:00,0.78832,0.78842,0.78822,0.78832,0
2018/02/21,06:31:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,06:37:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,06:38:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,06:39:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,06:40:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/21,06:41:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/21,06:43:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,06:44:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,06:45:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,06:47:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,06:49:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,06:50:00,0.78862,0.78872,0.78862,0.78862,0
2018/02/21,06:52:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,06:54:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,06:55:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/21,06:56:00,0.78842,0.78852,0.78842,0.78852,0
2018/02/21,07:05:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:08:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:09:00,0.78835,0.78835,0.78835,0.78835,0
2018/02/21,07:11:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:14:00,0.78837,0.78838,0.78837,0.78838,0
2018/02/21,07:15:00,0.78840,0.78844,0.78840,0.78842,0
2018/02/21,07:16:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:17:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,07:18:00,0.78840,0.78852,0.78839,0.78852,0
2018/02/21,07:19:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,07:20:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:22:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/21,07:23:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,07:25:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,07:27:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,07:28:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:30:00,0.78842,0.78842,0.78822,0.78822,0
2018/02/21,07:31:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/21,07:32:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:33:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,07:34:00,0.78822,0.78842,0.78802,0.78822,0
2018/02/21,07:35:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,07:36:00,0.78823,0.78823,0.78822,0.78822,0
2018/02/21,07:37:00,0.78823,0.78824,0.78822,0.78824,0
2018/02/21,07:38:00,0.78825,0.78827,0.78820,0.78827,0
2018/02/21,07:39:00,0.78825,0.78829,0.78825,0.78829,0
2018/02/21,07:40:00,0.78829,0.78829,0.78829,0.78829,0
2018/02/21,07:41:00,0.78828,0.78829,0.78828,0.78829,0
2018/02/21,07:42:00,0.78828,0.78829,0.78828,0.78829,0
2018/02/21,07:43:00,0.78826,0.78829,0.78826,0.78828,0
2018/02/21,07:44:00,0.78829,0.78832,0.78829,0.78832,0
2018/02/21,07:47:00,0.78812,0.78832,0.78812,0.78832,0
2018/02/21,07:49:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/21,07:51:00,0.78823,0.78832,0.78823,0.78832,0
2018/02/21,07:56:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/21,07:58:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/21,07:59:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/21,08:01:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/21,08:02:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/21,08:03:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/21,08:05:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/21,08:06:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,08:07:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/21,08:09:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,08:14:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,08:15:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,08:16:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/21,08:17:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:18:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/21,08:19:00,0.78792,0.78802,0.78782,0.78782,0
2018/02/21,08:20:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:21:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:22:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:23:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/21,08:24:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/21,08:25:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:26:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,08:27:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/21,08:29:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,08:30:00,0.78812,0.78812,0.78792,0.78802,0
2018/02/21,08:31:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/21,08:32:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/21,08:33:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:34:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:35:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:36:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,08:37:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/21,08:38:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:39:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:40:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/21,08:41:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/21,08:43:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:44:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:47:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:48:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/21,08:49:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/21,08:50:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/21,08:51:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,08:52:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,08:53:00,0.78792,0.78812,0.78792,0.78812,0
2018/02/21,08:55:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/21,08:56:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/21,08:57:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/21,08:58:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/21,08:59:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,09:00:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/21,09:01:00,0.78822,0.78822,0.78812,0.78822,0
2018/02/21,09:02:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,09:03:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/21,09:04:00,0.78832,0.78832,0.78832,0.78832,0
2018/02/21,09:05:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/21,09:06:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/21,09:07:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,09:08:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,09:09:00,0.78822,0.78842,0.78822,0.78842,0
2018/02/21,09:10:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/21,09:11:00,0.78852,0.78872,0.78852,0.78872,0
2018/02/21,09:12:00,0.78862,0.78862,0.78842,0.78852,0
2018/02/21,09:13:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,09:14:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/21,09:15:00,0.78832,0.78842,0.78832,0.78832,0
2018/02/21,09:16:00,0.78822,0.78822,0.78822,0.78822,0
2018/02/21,09:17:00,0.78822,0.78832,0.78812,0.78832,0
2018/02/21,09:18:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/21,09:19:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/21,09:20:00,0.78832,0.78852,0.78832,0.78842,0
2018/02/21,09:21:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/21,09:22:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/21,09:23:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,09:24:00,0.78862,0.78862,0.78862,0.78862,0
2018/02/21,09:25:00,0.78852,0.78852,0.78842,0.78842,0
2018/02/21,09:26:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/21,09:27:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,09:28:00,0.78852,0.78852,0.78852,0.78852,0
2018/02/21,09:30:00,0.78852,0.78872,0.78852,0.78862,0
2018/02/21,09:31:00,0.78862,0.79042,0.78862,0.78952,0
2018/02/21,09:32:00,0.78962,0.78972,0.78952,0.78972,0
2018/02/21,09:33:00,0.78962,0.78972,0.78952,0.78972,0
2018/02/21,09:34:00,0.78972,0.78982,0.78962,0.78972,0
2018/02/21,09:35:00,0.78982,0.78992,0.78972,0.78982,0
2018/02/21,09:36:00,0.78972,0.78992,0.78962,0.78992,0
2018/02/21,09:37:00,0.78982,0.78982,0.78942,0.78942,0
2018/02/21,09:38:00,0.78952,0.78952,0.78932,0.78942,0
2018/02/21,09:39:00,0.78952,0.78952,0.78942,0.78952,0
2018/02/21,09:40:00,0.78952,0.78952,0.78952,0.78952,0
2018/02/21,09:41:00,0.78962,0.78972,0.78942,0.78942,0
2018/02/21,09:42:00,0.78932,0.78932,0.78912,0.78922,0
2018/02/21,09:43:00,0.78912,0.78912,0.78912,0.78912,0
2018/02/21,09:44:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/21,09:45:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/21,09:46:00,0.78922,0.78932,0.78922,0.78932,0
2018/02/21,09:47:00,0.78922,0.78922,0.78922,0.78922,0
2018/02/21,09:48:00,0.78912,0.78912,0.78902,0.78902,0
2018/02/21,09:49:00,0.78902,0.78902,0.78892,0.78902,0
2018/02/21,09:50:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/21,09:51:00,0.78902,0.78912,0.78902,0.78902,0
2018/02/21,09:52:00,0.78902,0.78902,0.78902,0.78902,0
2018/02/21,09:53:00,0.78892,0.78892,0.78892,0.78892,0
2018/02/21,09:54:00,0.78902,0.78902,0.78882,0.78892,0
2018/02/21,09:55:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/21,09:56:00,0.78892,0.78912,0.78882,0.78882,0
2018/02/21,09:57:00,0.78882,0.78882,0.78842,0.78842,0
2018/02/21,09:58:00,0.78842,0.78852,0.78832,0.78832,0
2018/02/21,09:59:00,0.78832,0.78842,0.78822,0.78842,0
2018/02/21,10:00:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,10:01:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,10:02:00,0.78832,0.78852,0.78832,0.78832,0
2018/02/21,10:03:00,0.78842,0.78852,0.78832,0.78842,0
2018/02/21,10:04:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/21,10:05:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/21,10:06:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/21,10:07:00,0.78842,0.78842,0.78832,0.78832,0
2018/02/21,10:08:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/21,10:09:00,0.78822,0.78822,0.78802,0.78802,0
2018/02/21,10:10:00,0.78802,0.78802,0.78772,0.78782,0
2018/02/21,10:11:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/21,10:12:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/21,10:13:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/21,10:14:00,0.78752,0.78762,0.78712,0.78722,0
2018/02/21,10:15:00,0.78712,0.78722,0.78702,0.78722,0
2018/02/21,10:16:00,0.78722,0.78742,0.78712,0.78742,0
2018/02/21,10:17:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/21,10:18:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/21,10:19:00,0.78742,0.78752,0.78712,0.78712,0
2018/02/21,10:20:00,0.78722,0.78722,0.78702,0.78702,0
2018/02/21,10:21:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/21,10:22:00,0.78712,0.78722,0.78712,0.78722,0
2018/02/21,10:23:00,0.78722,0.78742,0.78722,0.78732,0
2018/02/21,10:24:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/21,10:25:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/21,10:26:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/21,10:27:00,0.78742,0.78772,0.78742,0.78772,0
2018/02/21,10:28:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/21,10:29:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/21,10:30:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/21,10:31:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/21,10:32:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/21,10:33:00,0.78782,0.78792,0.78772,0.78772,0
2018/02/21,10:34:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/21,10:35:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/21,10:36:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/21,10:37:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/21,10:38:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/21,10:39:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/21,10:40:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/21,10:41:00,0.78762,0.78772,0.78752,0.78752,0
2018/02/21,10:42:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/21,10:43:00,0.78752,0.78772,0.78752,0.78772,0
2018/02/21,10:44:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/21,10:45:00,0.78762,0.78772,0.78752,0.78752,0
2018/02/21,10:46:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/21,10:47:00,0.78752,0.78762,0.78742,0.78752,0
2018/02/21,10:48:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/21,10:49:00,0.78752,0.78752,0.78732,0.78752,0
2018/02/21,10:50:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/21,10:51:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/21,10:52:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/21,10:53:00,0.78742,0.78742,0.78722,0.78742,0
2018/02/21,10:54:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/21,10:55:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/21,10:56:00,0.78752,0.78752,0.78732,0.78732,0
2018/02/21,10:57:00,0.78722,0.78742,0.78722,0.78742,0
2018/02/21,10:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/21,10:59:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/21,11:01:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/21,11:02:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/21,11:03:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/21,11:04:00,0.78772,0.78782,0.78762,0.78782,0
2018/02/21,11:05:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/21,11:06:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/21,11:07:00,0.78782,0.78802,0.78782,0.78792,0
2018/02/21,11:08:00,0.78792,0.78812,0.78782,0.78812,0
2018/02/21,11:09:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/21,11:10:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/21,11:11:00,0.78802,0.78802,0.78802,0.78802,0
2018/02/21,11:12:00,0.78812,0.78812,0.78812,0.78812,0
2018/02/21,11:13:00,0.78802,0.78812,0.78802,0.78802,0
2018/02/21,11:14:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/21,11:15:00,0.78792,0.78802,0.78782,0.78792,0
2018/02/21,11:16:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,11:17:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,11:18:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/21,11:19:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,11:20:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,11:21:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/21,11:22:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/21,11:23:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/21,11:24:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,11:25:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/21,11:26:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/21,11:27:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/21,11:28:00,0.78782,0.78792,0.78772,0.78782,0
2018/02/21,11:29:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/21,11:30:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/21,11:31:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/21,11:32:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/21,11:33:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/21,11:34:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/21,11:35:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/21,11:36:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/21,11:37:00,0.78742,0.78742,0.78702,0.78702,0
2018/02/21,11:38:00,0.78702,0.78712,0.78682,0.78682,0
2018/02/21,11:39:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/21,11:40:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/21,11:41:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/21,11:42:00,0.78692,0.78702,0.78692,0.78692,0
2018/02/21,11:43:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/21,11:44:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/21,11:45:00,0.78672,0.78682,0.78672,0.78672,0
2018/02/21,11:46:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/21,11:47:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/21,11:48:00,0.78692,0.78702,0.78682,0.78702,0
2018/02/21,11:49:00,0.78702,0.78722,0.78692,0.78722,0
2018/02/21,11:50:00,0.78712,0.78712,0.78682,0.78692,0
2018/02/21,11:51:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/21,11:52:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/21,11:53:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/21,11:54:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/21,11:56:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/21,11:57:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/21,11:58:00,0.78652,0.78662,0.78642,0.78662,0
2018/02/21,11:59:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/21,12:00:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/21,12:01:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/21,12:02:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/21,12:03:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/21,12:04:00,0.78652,0.78672,0.78652,0.78662,0
2018/02/21,12:05:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/21,12:06:00,0.78662,0.78672,0.78652,0.78652,0
2018/02/21,12:07:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/21,12:09:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/21,12:10:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/21,12:11:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/21,12:13:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/21,12:14:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/21,12:15:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/21,12:16:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/21,12:17:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/21,12:18:00,0.78652,0.78652,0.78632,0.78642,0
2018/02/21,12:19:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/21,12:20:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/21,12:21:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/21,12:22:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/21,12:23:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/21,12:24:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/21,12:25:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/21,12:26:00,0.78622,0.78622,0.78602,0.78602,0
2018/02/21,12:27:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/21,12:28:00,0.78612,0.78622,0.78602,0.78622,0
2018/02/21,12:29:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/21,12:30:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/21,12:31:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/21,12:32:00,0.78612,0.78622,0.78582,0.78592,0
2018/02/21,12:33:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/21,12:34:00,0.78602,0.78602,0.78582,0.78582,0
2018/02/21,12:35:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/21,12:36:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/21,12:37:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/21,12:38:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/21,12:39:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/21,12:40:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/21,12:41:00,0.78572,0.78572,0.78542,0.78552,0
2018/02/21,12:42:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,12:43:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,12:44:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/21,12:45:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/21,12:46:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/21,12:47:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/21,12:48:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/21,12:49:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/21,12:50:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/21,12:51:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/21,12:52:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/21,12:53:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/21,12:54:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/21,12:56:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/21,12:58:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/21,12:59:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/21,13:00:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/21,13:01:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/21,13:02:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/21,13:03:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/21,13:04:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/21,13:05:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,13:06:00,0.78572,0.78582,0.78562,0.78582,0
2018/02/21,13:07:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,13:08:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,13:09:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,13:10:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,13:11:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/21,13:12:00,0.78552,0.78562,0.78542,0.78542,0
2018/02/21,13:13:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,13:14:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,13:15:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/21,13:16:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/21,13:17:00,0.78542,0.78562,0.78542,0.78562,0
2018/02/21,13:18:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:19:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/21,13:20:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,13:21:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,13:22:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,13:23:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,13:24:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,13:25:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:26:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,13:27:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:28:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/21,13:29:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,13:30:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/21,13:31:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,13:32:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:33:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:34:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,13:35:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:36:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/21,13:37:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,13:38:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/21,13:39:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,13:40:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,13:41:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,13:42:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,13:43:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,13:44:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,13:45:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,13:46:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,13:47:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,13:48:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/21,13:49:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/21,13:50:00,0.78552,0.78552,0.78532,0.78542,0
2018/02/21,13:51:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/21,13:52:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/21,13:53:00,0.78522,0.78522,0.78502,0.78502,0
2018/02/21,13:54:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/21,13:55:00,0.78522,0.78542,0.78522,0.78522,0
2018/02/21,13:56:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/21,13:57:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/21,13:58:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,13:59:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,14:00:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,14:01:00,0.78532,0.78542,0.78512,0.78512,0
2018/02/21,14:02:00,0.78512,0.78532,0.78502,0.78532,0
2018/02/21,14:03:00,0.78532,0.78532,0.78502,0.78502,0
2018/02/21,14:04:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/21,14:05:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/21,14:06:00,0.78492,0.78512,0.78492,0.78512,0
2018/02/21,14:07:00,0.78512,0.78542,0.78512,0.78532,0
2018/02/21,14:08:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,14:09:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,14:10:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,14:11:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,14:12:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,14:13:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,14:14:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,14:15:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,14:16:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,14:17:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,14:18:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/21,14:19:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,14:20:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,14:21:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,14:22:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,14:23:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/21,14:24:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,14:25:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,14:26:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/21,14:27:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/21,14:28:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,14:29:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,14:30:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,14:31:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,14:32:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,14:35:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,14:36:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/21,14:37:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/21,14:38:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/21,14:39:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/21,14:40:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,14:42:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,14:43:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,14:46:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/21,14:48:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/21,14:49:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,14:50:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,14:51:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,14:52:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/21,14:53:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/21,14:54:00,0.78502,0.78512,0.78492,0.78512,0
2018/02/21,14:55:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/21,14:56:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/21,14:57:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,14:58:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,14:59:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,15:00:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,15:01:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,15:02:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,15:03:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/21,15:04:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,15:05:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,15:06:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/21,15:07:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,15:08:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,15:09:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,15:10:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,15:11:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,15:12:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,15:13:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,15:14:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,15:15:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,15:16:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/21,15:17:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/21,15:18:00,0.78542,0.78572,0.78532,0.78562,0
2018/02/21,15:20:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,15:21:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/21,15:22:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,15:23:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,15:24:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,15:25:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/21,15:26:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/21,15:27:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,15:28:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/21,15:29:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,15:30:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,15:31:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,15:32:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/21,15:33:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,15:34:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,15:35:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/21,15:36:00,0.78562,0.78572,0.78552,0.78572,0
2018/02/21,15:37:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,15:38:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,15:39:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,15:40:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/21,15:41:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,15:44:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,15:45:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,15:46:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/21,15:48:00,0.78572,0.78582,0.78552,0.78562,0
2018/02/21,15:49:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,15:50:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,15:51:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/21,15:52:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/21,15:53:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/21,15:54:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/21,15:55:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/21,15:56:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/21,15:57:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/21,15:58:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/21,15:59:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/21,16:00:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/21,16:01:00,0.78612,0.78642,0.78612,0.78642,0
2018/02/21,16:02:00,0.78632,0.78642,0.78622,0.78632,0
2018/02/21,16:03:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/21,16:04:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/21,16:05:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/21,16:06:00,0.78622,0.78622,0.78602,0.78622,0
2018/02/21,16:07:00,0.78622,0.78632,0.78612,0.78622,0
2018/02/21,16:08:00,0.78632,0.78632,0.78612,0.78622,0
2018/02/21,16:09:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/21,16:10:00,0.78602,0.78612,0.78582,0.78592,0
2018/02/21,16:11:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/21,16:12:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,16:13:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,16:14:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,16:15:00,0.78572,0.78572,0.78542,0.78542,0
2018/02/21,16:16:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/21,16:17:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,16:18:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,16:19:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,16:20:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/21,16:21:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,16:22:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/21,16:23:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/21,16:24:00,0.78612,0.78622,0.78592,0.78602,0
2018/02/21,16:25:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/21,16:26:00,0.78582,0.78602,0.78582,0.78592,0
2018/02/21,16:27:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/21,16:28:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,16:29:00,0.78572,0.78572,0.78542,0.78552,0
2018/02/21,16:30:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/21,16:31:00,0.78542,0.78542,0.78512,0.78522,0
2018/02/21,16:32:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/21,16:33:00,0.78512,0.78512,0.78482,0.78492,0
2018/02/21,16:34:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/21,16:35:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/21,16:36:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/21,16:37:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/21,16:38:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/21,16:39:00,0.78472,0.78472,0.78432,0.78442,0
2018/02/21,16:40:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/21,16:41:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/21,16:42:00,0.78442,0.78442,0.78422,0.78442,0
2018/02/21,16:43:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/21,16:44:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/21,16:45:00,0.78452,0.78472,0.78442,0.78472,0
2018/02/21,16:46:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/21,16:47:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/21,16:48:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/21,16:49:00,0.78472,0.78492,0.78472,0.78492,0
2018/02/21,16:50:00,0.78502,0.78522,0.78492,0.78522,0
2018/02/21,16:51:00,0.78522,0.78522,0.78502,0.78502,0
2018/02/21,16:52:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/21,16:53:00,0.78502,0.78502,0.78472,0.78472,0
2018/02/21,16:54:00,0.78482,0.78482,0.78462,0.78462,0
2018/02/21,16:55:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/21,16:56:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/21,16:57:00,0.78472,0.78472,0.78442,0.78462,0
2018/02/21,16:58:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/21,16:59:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/21,17:00:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/21,17:01:00,0.78442,0.78452,0.78422,0.78432,0
2018/02/21,17:02:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/21,17:03:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/21,17:04:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/21,17:05:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/21,17:06:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/21,17:07:00,0.78472,0.78482,0.78462,0.78472,0
2018/02/21,17:08:00,0.78482,0.78492,0.78472,0.78492,0
2018/02/21,17:09:00,0.78492,0.78512,0.78482,0.78502,0
2018/02/21,17:10:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/21,17:11:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/21,17:12:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,17:13:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,17:14:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/21,17:15:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,17:16:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,17:17:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,17:18:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,17:19:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,17:20:00,0.78522,0.78532,0.78512,0.78512,0
2018/02/21,17:21:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,17:22:00,0.78532,0.78572,0.78532,0.78572,0
2018/02/21,17:23:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,17:24:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,17:25:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,17:26:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/21,17:27:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/21,17:28:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,17:29:00,0.78542,0.78552,0.78532,0.78532,0
2018/02/21,17:30:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/21,17:31:00,0.78532,0.78542,0.78512,0.78542,0
2018/02/21,17:32:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/21,17:33:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/21,17:34:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/21,17:35:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/21,17:36:00,0.78552,0.78572,0.78552,0.78572,0
2018/02/21,17:37:00,0.78582,0.78582,0.78562,0.78572,0
2018/02/21,17:38:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,17:39:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/21,17:40:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,17:41:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,17:42:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,17:43:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,17:44:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/21,17:45:00,0.78562,0.78572,0.78552,0.78562,0
2018/02/21,17:46:00,0.78562,0.78582,0.78562,0.78562,0
2018/02/21,17:47:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/21,17:48:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,17:49:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/21,17:50:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,17:51:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/21,17:52:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/21,17:53:00,0.78552,0.78562,0.78542,0.78562,0
2018/02/21,17:54:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,17:55:00,0.78542,0.78562,0.78542,0.78562,0
2018/02/21,17:56:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,17:57:00,0.78542,0.78552,0.78522,0.78532,0
2018/02/21,17:58:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,17:59:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,18:00:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,18:01:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,18:02:00,0.78512,0.78512,0.78492,0.78492,0
2018/02/21,18:03:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/21,18:04:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/21,18:05:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/21,18:06:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/21,18:07:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/21,18:08:00,0.78522,0.78542,0.78522,0.78532,0
2018/02/21,18:09:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,18:10:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/21,18:11:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/21,18:12:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,18:13:00,0.78532,0.78552,0.78522,0.78522,0
2018/02/21,18:14:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,18:15:00,0.78532,0.78532,0.78512,0.78532,0
2018/02/21,18:16:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,18:17:00,0.78532,0.78542,0.78522,0.78522,0
2018/02/21,18:18:00,0.78512,0.78542,0.78512,0.78542,0
2018/02/21,18:19:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,18:20:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,18:21:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,18:22:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,18:23:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,18:24:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,18:25:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,18:26:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/21,18:27:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,18:29:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/21,18:30:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,18:31:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,18:32:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,18:33:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/21,18:34:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/21,18:35:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,18:36:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,18:37:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/21,18:39:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,18:40:00,0.78552,0.78562,0.78542,0.78542,0
2018/02/21,18:41:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,18:42:00,0.78562,0.78562,0.78532,0.78532,0
2018/02/21,18:43:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,18:44:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/21,18:45:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,18:46:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/21,18:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,18:48:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/21,18:49:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/21,18:50:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,18:51:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/21,18:52:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/21,18:53:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,18:54:00,0.78532,0.78562,0.78532,0.78552,0
2018/02/21,18:55:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/21,18:56:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,18:57:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/21,18:58:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/21,18:59:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:00:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:01:00,0.78542,0.78552,0.78532,0.78542,0
2018/02/21,19:02:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,19:03:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/21,19:04:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,19:05:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,19:06:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,19:07:00,0.78502,0.78532,0.78502,0.78522,0
2018/02/21,19:08:00,0.78532,0.78552,0.78532,0.78542,0
2018/02/21,19:09:00,0.78532,0.78552,0.78532,0.78542,0
2018/02/21,19:10:00,0.78552,0.78552,0.78532,0.78532,0
2018/02/21,19:11:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,19:12:00,0.78532,0.78552,0.78522,0.78542,0
2018/02/21,19:14:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,19:15:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:16:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,19:17:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:18:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:19:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/21,19:20:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:21:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,19:22:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,19:23:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,19:24:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,19:25:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,19:26:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/21,19:27:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:28:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,19:29:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:30:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:31:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/21,19:33:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:34:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,19:35:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:37:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:38:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:39:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/21,19:40:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,19:41:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/21,19:42:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:43:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,19:45:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/21,19:46:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/21,19:48:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,19:49:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:50:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,19:51:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,19:53:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,19:54:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,19:56:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,19:57:00,0.78572,0.78582,0.78562,0.78582,0
2018/02/21,19:58:00,0.78592,0.78612,0.78592,0.78602,0
2018/02/21,19:59:00,0.78602,0.78622,0.78602,0.78622,0
2018/02/21,20:00:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/21,20:01:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/21,20:02:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/21,20:04:00,0.78592,0.78592,0.78572,0.78592,0
2018/02/21,20:05:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/21,20:06:00,0.78592,0.78602,0.78582,0.78592,0
2018/02/21,20:07:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/21,20:08:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,20:09:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,20:10:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/21,20:11:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,20:12:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,20:13:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,20:14:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,20:15:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/21,20:16:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/21,20:17:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,20:18:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/21,20:19:00,0.78552,0.78572,0.78552,0.78562,0
2018/02/21,20:20:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,20:21:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,20:22:00,0.78572,0.78572,0.78552,0.78552,0
2018/02/21,20:23:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/21,20:24:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/21,20:25:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/21,20:26:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/21,20:27:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/21,20:28:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/21,20:29:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,20:31:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,20:32:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,20:33:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,20:34:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/21,20:35:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/21,20:36:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,20:37:00,0.78542,0.78542,0.78522,0.78532,0
2018/02/21,20:38:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/21,20:39:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,20:40:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,20:41:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/21,20:42:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,20:43:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,20:44:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,20:45:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,20:46:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,20:47:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,20:48:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/21,20:50:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/21,20:51:00,0.78532,0.78552,0.78532,0.78542,0
2018/02/21,20:52:00,0.78532,0.78542,0.78522,0.78522,0
2018/02/21,20:53:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,20:54:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,20:55:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/21,20:56:00,0.78522,0.78522,0.78492,0.78492,0
2018/02/21,20:57:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/21,20:58:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/21,20:59:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/21,21:00:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/21,21:01:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/21,21:02:00,0.78472,0.78512,0.78472,0.78512,0
2018/02/21,21:03:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/21,21:04:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,21:05:00,0.78532,0.78532,0.78512,0.78512,0
2018/02/21,21:06:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,21:07:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/21,21:08:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/21,21:09:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,21:10:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/21,21:11:00,0.78552,0.78582,0.78542,0.78572,0
2018/02/21,21:12:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/21,21:13:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/21,21:14:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/21,21:15:00,0.78562,0.78582,0.78562,0.78572,0
2018/02/21,21:16:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/21,21:17:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/21,21:18:00,0.78592,0.78592,0.78562,0.78562,0
2018/02/21,21:19:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/21,21:20:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/21,21:21:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/21,21:23:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/21,21:24:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/21,21:25:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/21,21:26:00,0.78522,0.78532,0.78502,0.78522,0
2018/02/21,21:27:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/21,21:28:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/21,21:29:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,21:30:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,21:31:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/21,21:32:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/21,21:33:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/21,21:34:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/21,21:35:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/21,21:36:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/21,21:37:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/21,21:38:00,0.78492,0.78502,0.78482,0.78482,0
2018/02/21,21:39:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/21,21:40:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/21,21:41:00,0.78482,0.78492,0.78472,0.78492,0
2018/02/21,21:42:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/21,21:43:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/21,21:44:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/21,21:45:00,0.78482,0.78482,0.78462,0.78472,0
2018/02/21,21:46:00,0.78472,0.78482,0.78462,0.78472,0
2018/02/21,21:47:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/21,21:48:00,0.78462,0.78462,0.78442,0.78452,0
2018/02/21,21:49:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/21,21:50:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/21,21:51:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/21,21:52:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/21,21:53:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/21,21:54:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/21,21:55:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/21,21:56:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/21,21:57:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/21,21:58:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/21,21:59:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/21,22:00:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/21,22:01:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/21,22:02:00,0.78442,0.78462,0.78442,0.78442,0
2018/02/21,22:03:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/21,22:04:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/21,22:05:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/21,22:06:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/21,22:07:00,0.78452,0.78452,0.78432,0.78432,0
2018/02/21,22:08:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/21,22:09:00,0.78452,0.78482,0.78452,0.78482,0
2018/02/21,22:10:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/21,22:11:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/21,22:12:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/21,22:13:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/21,22:14:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/21,22:15:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/21,22:16:00,0.78512,0.78512,0.78482,0.78482,0
2018/02/21,22:17:00,0.78472,0.78482,0.78462,0.78462,0
2018/02/21,22:18:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/21,22:19:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/21,22:20:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/21,22:21:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/21,22:22:00,0.78492,0.78502,0.78472,0.78472,0
2018/02/21,22:23:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/21,22:24:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/21,22:25:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/21,22:26:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/21,22:27:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/21,22:28:00,0.78462,0.78462,0.78442,0.78452,0
2018/02/21,22:29:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/21,22:30:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/21,22:31:00,0.78452,0.78462,0.78442,0.78442,0
2018/02/21,22:32:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/21,22:33:00,0.78432,0.78432,0.78402,0.78412,0
2018/02/21,22:34:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/21,22:35:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/21,22:36:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/21,22:37:00,0.78452,0.78462,0.78442,0.78442,0
2018/02/21,22:38:00,0.78452,0.78472,0.78442,0.78472,0
2018/02/21,22:39:00,0.78472,0.78472,0.78452,0.78462,0
2018/02/21,22:40:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/21,22:41:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/21,22:42:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/21,22:43:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/21,22:44:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/21,22:45:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/21,22:46:00,0.78422,0.78462,0.78422,0.78462,0
2018/02/21,22:47:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/21,22:48:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/21,22:49:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/21,22:50:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/21,22:51:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/21,22:52:00,0.78422,0.78422,0.78402,0.78402,0
2018/02/21,22:53:00,0.78412,0.78422,0.78402,0.78422,0
2018/02/21,22:54:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/21,22:55:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/21,22:56:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/21,22:57:00,0.78422,0.78432,0.78412,0.78412,0
2018/02/21,22:58:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/21,22:59:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/21,23:00:00,0.78412,0.78432,0.78412,0.78422,0
2018/02/21,23:01:00,0.78422,0.78442,0.78412,0.78432,0
2018/02/21,23:02:00,0.78442,0.78502,0.78442,0.78492,0
2018/02/21,23:03:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/21,23:04:00,0.78492,0.78502,0.78482,0.78502,0
2018/02/21,23:05:00,0.78502,0.78502,0.78482,0.78502,0
2018/02/21,23:06:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/21,23:07:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/21,23:08:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/21,23:09:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/21,23:10:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/21,23:11:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,23:12:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/21,23:13:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/21,23:14:00,0.78522,0.78522,0.78502,0.78502,0
2018/02/21,23:15:00,0.78502,0.78512,0.78492,0.78512,0
2018/02/21,23:16:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/21,23:17:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,23:18:00,0.78532,0.78532,0.78502,0.78512,0
2018/02/21,23:19:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/21,23:20:00,0.78522,0.78542,0.78512,0.78532,0
2018/02/21,23:21:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/21,23:22:00,0.78532,0.78542,0.78522,0.78542,0
2018/02/21,23:23:00,0.78532,0.78542,0.78522,0.78542,0
2018/02/21,23:24:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/21,23:25:00,0.78532,0.78542,0.78522,0.78542,0
2018/02/21,23:26:00,0.78542,0.78592,0.78532,0.78582,0
2018/02/21,23:27:00,0.78582,0.78612,0.78582,0.78592,0
2018/02/21,23:28:00,0.78602,0.78602,0.78582,0.78592,0
2018/02/21,23:29:00,0.78592,0.78602,0.78582,0.78602,0
2018/02/21,23:30:00,0.78612,0.78612,0.78582,0.78592,0
2018/02/21,23:31:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/21,23:32:00,0.78582,0.78582,0.78552,0.78572,0
2018/02/21,23:33:00,0.78572,0.78602,0.78562,0.78572,0
2018/02/21,23:34:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/21,23:35:00,0.78562,0.78572,0.78552,0.78552,0
2018/02/21,23:36:00,0.78562,0.78582,0.78552,0.78562,0
2018/02/21,23:37:00,0.78552,0.78562,0.78542,0.78552,0
2018/02/21,23:38:00,0.78542,0.78552,0.78522,0.78522,0
2018/02/21,23:39:00,0.78532,0.78552,0.78522,0.78542,0
2018/02/21,23:40:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/21,23:41:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/21,23:42:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/21,23:43:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/21,23:44:00,0.78532,0.78562,0.78532,0.78562,0
2018/02/21,23:45:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/21,23:46:00,0.78542,0.78552,0.78512,0.78522,0
2018/02/21,23:47:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/21,23:48:00,0.78522,0.78542,0.78522,0.78532,0
2018/02/21,23:49:00,0.78542,0.78542,0.78522,0.78542,0
2018/02/21,23:50:00,0.78542,0.78552,0.78512,0.78522,0
2018/02/21,23:51:00,0.78532,0.78542,0.78522,0.78522,0
2018/02/21,23:52:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/21,23:53:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/21,23:54:00,0.78512,0.78522,0.78482,0.78492,0
2018/02/21,23:55:00,0.78482,0.78492,0.78452,0.78452,0
2018/02/21,23:56:00,0.78462,0.78472,0.78432,0.78452,0
2018/02/21,23:57:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/21,23:58:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/21,23:59:00,0.78462,0.78472,0.78452,0.78452,0
2018/02/22,00:00:00,0.78452,0.78452,0.78422,0.78432,0
2018/02/22,00:01:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/22,00:02:00,0.78442,0.78442,0.78402,0.78422,0
2018/02/22,00:03:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/22,00:04:00,0.78432,0.78452,0.78422,0.78432,0
2018/02/22,00:05:00,0.78442,0.78442,0.78412,0.78432,0
2018/02/22,00:06:00,0.78422,0.78462,0.78422,0.78442,0
2018/02/22,00:07:00,0.78452,0.78462,0.78442,0.78462,0
2018/02/22,00:08:00,0.78462,0.78472,0.78452,0.78452,0
2018/02/22,00:09:00,0.78462,0.78482,0.78452,0.78482,0
2018/02/22,00:10:00,0.78472,0.78502,0.78472,0.78492,0
2018/02/22,00:11:00,0.78482,0.78512,0.78482,0.78502,0
2018/02/22,00:12:00,0.78512,0.78532,0.78502,0.78522,0
2018/02/22,00:13:00,0.78512,0.78522,0.78472,0.78482,0
2018/02/22,00:14:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/22,00:15:00,0.78472,0.78472,0.78442,0.78462,0
2018/02/22,00:16:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/22,00:17:00,0.78462,0.78472,0.78442,0.78452,0
2018/02/22,00:18:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/22,00:19:00,0.78452,0.78472,0.78442,0.78472,0
2018/02/22,00:20:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/22,00:21:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/22,00:22:00,0.78472,0.78492,0.78472,0.78472,0
2018/02/22,00:23:00,0.78472,0.78492,0.78472,0.78482,0
2018/02/22,00:24:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/22,00:25:00,0.78482,0.78482,0.78462,0.78462,0
2018/02/22,00:26:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/22,00:27:00,0.78452,0.78452,0.78422,0.78422,0
2018/02/22,00:28:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/22,00:29:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/22,00:30:00,0.78442,0.78452,0.78432,0.78442,0
2018/02/22,00:31:00,0.78442,0.78442,0.78422,0.78422,0
2018/02/22,00:32:00,0.78432,0.78452,0.78432,0.78432,0
2018/02/22,00:33:00,0.78422,0.78452,0.78422,0.78442,0
2018/02/22,00:34:00,0.78442,0.78462,0.78432,0.78442,0
2018/02/22,00:35:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/22,00:36:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/22,00:37:00,0.78452,0.78472,0.78442,0.78472,0
2018/02/22,00:38:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/22,00:39:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/22,00:40:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/22,00:41:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/22,00:42:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/22,00:43:00,0.78462,0.78482,0.78462,0.78482,0
2018/02/22,00:44:00,0.78472,0.78482,0.78462,0.78462,0
2018/02/22,00:45:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/22,00:46:00,0.78462,0.78482,0.78452,0.78462,0
2018/02/22,00:47:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/22,00:48:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/22,00:49:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/22,00:50:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/22,00:51:00,0.78412,0.78442,0.78412,0.78432,0
2018/02/22,00:52:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/22,00:53:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/22,00:54:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/22,00:55:00,0.78452,0.78472,0.78452,0.78472,0
2018/02/22,00:56:00,0.78472,0.78512,0.78472,0.78502,0
2018/02/22,00:57:00,0.78492,0.78512,0.78482,0.78482,0
2018/02/22,00:58:00,0.78492,0.78492,0.78462,0.78462,0
2018/02/22,00:59:00,0.78462,0.78462,0.78432,0.78432,0
2018/02/22,01:00:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/22,01:01:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/22,01:02:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/22,01:03:00,0.78472,0.78482,0.78462,0.78472,0
2018/02/22,01:04:00,0.78482,0.78492,0.78462,0.78492,0
2018/02/22,01:05:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/22,01:06:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/22,01:07:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/22,01:08:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/22,01:09:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/22,01:10:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/22,01:11:00,0.78452,0.78452,0.78432,0.78432,0
2018/02/22,01:12:00,0.78432,0.78432,0.78392,0.78392,0
2018/02/22,01:13:00,0.78402,0.78402,0.78382,0.78392,0
2018/02/22,01:14:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/22,01:15:00,0.78412,0.78412,0.78392,0.78392,0
2018/02/22,01:16:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/22,01:17:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/22,01:18:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/22,01:19:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/22,01:20:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/22,01:21:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/22,01:22:00,0.78372,0.78382,0.78362,0.78362,0
2018/02/22,01:23:00,0.78362,0.78372,0.78332,0.78342,0
2018/02/22,01:24:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/22,01:25:00,0.78352,0.78352,0.78332,0.78352,0
2018/02/22,01:26:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/22,01:27:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/22,01:28:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/22,01:29:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/22,01:30:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/22,01:31:00,0.78332,0.78342,0.78322,0.78342,0
2018/02/22,01:32:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/22,01:33:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/22,01:34:00,0.78352,0.78362,0.78342,0.78342,0
2018/02/22,01:35:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/22,01:36:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/22,01:37:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/22,01:38:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/22,01:39:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/22,01:40:00,0.78342,0.78342,0.78322,0.78322,0
2018/02/22,01:41:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/22,01:42:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/22,01:43:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/22,01:44:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/22,01:45:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/22,01:46:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/22,01:47:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/22,01:48:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/22,01:49:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/22,01:50:00,0.78312,0.78332,0.78312,0.78322,0
2018/02/22,01:51:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/22,01:52:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/22,01:53:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/22,01:54:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/22,01:55:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/22,01:56:00,0.78322,0.78332,0.78312,0.78322,0
2018/02/22,01:57:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/22,01:58:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/22,01:59:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/22,02:00:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/22,02:01:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/22,02:02:00,0.78342,0.78342,0.78322,0.78322,0
2018/02/22,02:03:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/22,02:04:00,0.78332,0.78352,0.78332,0.78352,0
2018/02/22,02:05:00,0.78342,0.78342,0.78322,0.78322,0
2018/02/22,02:06:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/22,02:07:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/22,02:08:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/22,02:09:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/22,02:10:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/22,02:11:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/22,02:12:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/22,02:13:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/22,02:14:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/22,02:15:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/22,02:16:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/22,02:17:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/22,02:18:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,02:19:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/22,02:20:00,0.78332,0.78352,0.78332,0.78342,0
2018/02/22,02:21:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/22,02:22:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/22,02:23:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/22,02:24:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/22,02:25:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/22,02:26:00,0.78332,0.78342,0.78322,0.78322,0
2018/02/22,02:27:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/22,02:28:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/22,02:29:00,0.78342,0.78352,0.78332,0.78352,0
2018/02/22,02:30:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/22,02:31:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/22,02:33:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/22,02:34:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/22,02:35:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/22,02:36:00,0.78372,0.78372,0.78352,0.78352,0
2018/02/22,02:37:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/22,02:38:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/22,02:39:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/22,02:40:00,0.78372,0.78382,0.78362,0.78372,0
2018/02/22,02:41:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/22,02:42:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/22,02:43:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/22,02:44:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/22,02:45:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/22,02:47:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/22,02:48:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/22,02:49:00,0.78382,0.78382,0.78362,0.78362,0
2018/02/22,02:50:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/22,02:51:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/22,02:52:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/22,02:53:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/22,02:55:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/22,02:56:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/22,02:57:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/22,02:58:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/22,02:59:00,0.78422,0.78432,0.78412,0.78412,0
2018/02/22,03:00:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/22,03:01:00,0.78412,0.78412,0.78392,0.78402,0
2018/02/22,03:02:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/22,03:04:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/22,03:05:00,0.78402,0.78412,0.78392,0.78402,0
2018/02/22,03:06:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/22,03:07:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/22,03:08:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/22,03:09:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/22,03:10:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/22,03:11:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/22,03:12:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/22,03:13:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/22,03:14:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/22,03:15:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/22,03:16:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/22,03:17:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/22,03:18:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/22,03:19:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/22,03:20:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/22,03:21:00,0.78382,0.78392,0.78372,0.78372,0
2018/02/22,03:22:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/22,03:23:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/22,03:25:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/22,03:26:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/22,03:27:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/22,03:28:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/22,03:29:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/22,03:30:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/22,03:31:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/22,03:32:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/22,03:33:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/22,03:34:00,0.78382,0.78392,0.78372,0.78372,0
2018/02/22,03:35:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/22,03:36:00,0.78362,0.78362,0.78342,0.78362,0
2018/02/22,03:37:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/22,03:38:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,03:40:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,03:41:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/22,03:42:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/22,03:43:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/22,03:44:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/22,03:45:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/22,03:46:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/22,03:47:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,03:48:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/22,03:49:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/22,03:50:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,03:51:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,03:52:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/22,03:53:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/22,03:54:00,0.78372,0.78372,0.78342,0.78352,0
2018/02/22,03:55:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/22,03:56:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/22,03:57:00,0.78352,0.78372,0.78352,0.78372,0
2018/02/22,03:58:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/22,03:59:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/22,04:00:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/22,04:01:00,0.78392,0.78452,0.78322,0.78442,0
2018/02/22,04:02:00,0.78432,0.78442,0.78392,0.78392,0
2018/02/22,04:03:00,0.78402,0.78482,0.78392,0.78482,0
2018/02/22,04:04:00,0.78482,0.78582,0.78452,0.78582,0
2018/02/22,04:05:00,0.78572,0.78642,0.78572,0.78632,0
2018/02/22,04:06:00,0.78622,0.78692,0.78602,0.78682,0
2018/02/22,04:07:00,0.78682,0.78732,0.78682,0.78722,0
2018/02/22,04:08:00,0.78722,0.78742,0.78692,0.78702,0
2018/02/22,04:09:00,0.78702,0.78712,0.78682,0.78712,0
2018/02/22,04:10:00,0.78722,0.78742,0.78642,0.78642,0
2018/02/22,04:11:00,0.78642,0.78772,0.78642,0.78762,0
2018/02/22,04:12:00,0.78762,0.78802,0.78722,0.78722,0
2018/02/22,04:13:00,0.78722,0.78762,0.78692,0.78702,0
2018/02/22,04:14:00,0.78712,0.78742,0.78682,0.78692,0
2018/02/22,04:15:00,0.78702,0.78712,0.78672,0.78682,0
2018/02/22,04:16:00,0.78682,0.78732,0.78682,0.78712,0
2018/02/22,04:17:00,0.78712,0.78742,0.78702,0.78732,0
2018/02/22,04:18:00,0.78742,0.78792,0.78732,0.78732,0
2018/02/22,04:19:00,0.78742,0.78762,0.78742,0.78752,0
2018/02/22,04:20:00,0.78732,0.78792,0.78722,0.78772,0
2018/02/22,04:21:00,0.78782,0.78802,0.78742,0.78762,0
2018/02/22,04:22:00,0.78762,0.78782,0.78742,0.78752,0
2018/02/22,04:23:00,0.78742,0.78752,0.78712,0.78722,0
2018/02/22,04:24:00,0.78732,0.78772,0.78722,0.78752,0
2018/02/22,04:25:00,0.78752,0.78762,0.78732,0.78762,0
2018/02/22,04:26:00,0.78752,0.78762,0.78702,0.78722,0
2018/02/22,04:27:00,0.78712,0.78722,0.78692,0.78692,0
2018/02/22,04:28:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/22,04:29:00,0.78682,0.78682,0.78612,0.78622,0
2018/02/22,04:30:00,0.78612,0.78622,0.78522,0.78532,0
2018/02/22,04:31:00,0.78522,0.78542,0.78442,0.78492,0
2018/02/22,04:32:00,0.78492,0.78512,0.78472,0.78492,0
2018/02/22,04:33:00,0.78482,0.78522,0.78482,0.78512,0
2018/02/22,04:34:00,0.78512,0.78552,0.78512,0.78542,0
2018/02/22,04:35:00,0.78532,0.78542,0.78512,0.78522,0
2018/02/22,04:36:00,0.78522,0.78542,0.78502,0.78542,0
2018/02/22,04:37:00,0.78542,0.78552,0.78512,0.78512,0
2018/02/22,04:38:00,0.78522,0.78522,0.78492,0.78512,0
2018/02/22,04:39:00,0.78512,0.78542,0.78512,0.78542,0
2018/02/22,04:40:00,0.78552,0.78552,0.78522,0.78522,0
2018/02/22,04:41:00,0.78532,0.78532,0.78492,0.78492,0
2018/02/22,04:42:00,0.78482,0.78492,0.78462,0.78492,0
2018/02/22,04:43:00,0.78482,0.78492,0.78442,0.78452,0
2018/02/22,04:44:00,0.78452,0.78472,0.78442,0.78462,0
2018/02/22,04:45:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/22,04:46:00,0.78462,0.78462,0.78422,0.78442,0
2018/02/22,04:47:00,0.78432,0.78442,0.78392,0.78392,0
2018/02/22,04:48:00,0.78392,0.78402,0.78342,0.78352,0
2018/02/22,04:49:00,0.78352,0.78372,0.78332,0.78352,0
2018/02/22,04:50:00,0.78362,0.78372,0.78322,0.78342,0
2018/02/22,04:51:00,0.78332,0.78342,0.78312,0.78332,0
2018/02/22,04:52:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/22,04:53:00,0.78332,0.78342,0.78312,0.78322,0
2018/02/22,04:54:00,0.78312,0.78312,0.78272,0.78282,0
2018/02/22,04:55:00,0.78282,0.78292,0.78222,0.78222,0
2018/02/22,04:56:00,0.78232,0.78262,0.78212,0.78262,0
2018/02/22,04:57:00,0.78252,0.78272,0.78222,0.78262,0
2018/02/22,04:58:00,0.78272,0.78292,0.78272,0.78272,0
2018/02/22,04:59:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/22,05:00:00,0.78262,0.78272,0.78212,0.78222,0
2018/02/22,05:01:00,0.78232,0.78232,0.78152,0.78162,0
2018/02/22,05:02:00,0.78172,0.78182,0.78142,0.78142,0
2018/02/22,05:03:00,0.78142,0.78152,0.78122,0.78142,0
2018/02/22,05:04:00,0.78132,0.78152,0.78122,0.78132,0
2018/02/22,05:05:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/22,05:06:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/22,05:07:00,0.78112,0.78122,0.78082,0.78092,0
2018/02/22,05:08:00,0.78092,0.78092,0.78072,0.78082,0
2018/02/22,05:09:00,0.78092,0.78102,0.78082,0.78092,0
2018/02/22,05:10:00,0.78102,0.78102,0.78082,0.78102,0
2018/02/22,05:11:00,0.78092,0.78102,0.78062,0.78072,0
2018/02/22,05:12:00,0.78092,0.78102,0.78072,0.78082,0
2018/02/22,05:13:00,0.78082,0.78122,0.78082,0.78112,0
2018/02/22,05:14:00,0.78122,0.78142,0.78112,0.78142,0
2018/02/22,05:15:00,0.78142,0.78142,0.78122,0.78122,0
2018/02/22,05:16:00,0.78132,0.78132,0.78102,0.78112,0
2018/02/22,05:17:00,0.78122,0.78152,0.78122,0.78152,0
2018/02/22,05:18:00,0.78142,0.78142,0.78122,0.78132,0
2018/02/22,05:19:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/22,05:20:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/22,05:21:00,0.78162,0.78162,0.78112,0.78112,0
2018/02/22,05:22:00,0.78112,0.78142,0.78112,0.78142,0
2018/02/22,05:23:00,0.78142,0.78162,0.78132,0.78162,0
2018/02/22,05:24:00,0.78162,0.78192,0.78152,0.78182,0
2018/02/22,05:25:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/22,05:26:00,0.78172,0.78172,0.78142,0.78172,0
2018/02/22,05:27:00,0.78172,0.78192,0.78162,0.78162,0
2018/02/22,05:28:00,0.78162,0.78182,0.78162,0.78172,0
2018/02/22,05:29:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/22,05:30:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/22,05:31:00,0.78192,0.78202,0.78172,0.78192,0
2018/02/22,05:32:00,0.78202,0.78202,0.78162,0.78172,0
2018/02/22,05:33:00,0.78182,0.78192,0.78172,0.78172,0
2018/02/22,05:34:00,0.78162,0.78172,0.78132,0.78132,0
2018/02/22,05:35:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/22,05:36:00,0.78132,0.78142,0.78112,0.78122,0
2018/02/22,05:37:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/22,05:38:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/22,05:39:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,05:40:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/22,05:41:00,0.78102,0.78122,0.78092,0.78102,0
2018/02/22,05:42:00,0.78112,0.78122,0.78102,0.78122,0
2018/02/22,05:43:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/22,05:44:00,0.78132,0.78172,0.78122,0.78162,0
2018/02/22,05:45:00,0.78162,0.78162,0.78142,0.78152,0
2018/02/22,05:46:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/22,05:47:00,0.78152,0.78152,0.78142,0.78142,0
2018/02/22,05:48:00,0.78152,0.78162,0.78142,0.78162,0
2018/02/22,05:49:00,0.78162,0.78162,0.78142,0.78142,0
2018/02/22,05:50:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/22,05:51:00,0.78142,0.78152,0.78132,0.78132,0
2018/02/22,05:52:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/22,05:53:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/22,05:54:00,0.78102,0.78132,0.78102,0.78122,0
2018/02/22,05:55:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/22,05:56:00,0.78122,0.78132,0.78102,0.78102,0
2018/02/22,05:57:00,0.78112,0.78112,0.78082,0.78092,0
2018/02/22,05:58:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/22,05:59:00,0.78092,0.78092,0.78072,0.78072,0
2018/02/22,06:00:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/22,06:01:00,0.78082,0.78132,0.78082,0.78102,0
2018/02/22,06:02:00,0.78102,0.78112,0.78092,0.78092,0
2018/02/22,06:03:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/22,06:04:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,06:05:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,06:06:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/22,06:07:00,0.78102,0.78102,0.78082,0.78082,0
2018/02/22,06:09:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,06:11:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,06:14:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,06:15:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,06:16:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/22,06:17:00,0.78082,0.78092,0.78072,0.78072,0
2018/02/22,06:18:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/22,06:19:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,06:20:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,06:21:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,06:22:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,06:26:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,06:28:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/22,06:30:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,06:31:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,06:33:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,06:34:00,0.78082,0.78092,0.78072,0.78092,0
2018/02/22,06:35:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/22,06:36:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/22,06:37:00,0.78092,0.78092,0.78082,0.78092,0
2018/02/22,06:38:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/22,06:39:00,0.78102,0.78112,0.78092,0.78112,0
2018/02/22,06:40:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,06:41:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/22,06:42:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/22,06:43:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/22,06:44:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/22,06:45:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/22,06:46:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,06:47:00,0.78092,0.78102,0.78082,0.78082,0
2018/02/22,06:48:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,06:49:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,06:50:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,06:51:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,06:52:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,06:53:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,06:54:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/22,06:55:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/22,06:56:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/22,06:57:00,0.78052,0.78062,0.78042,0.78052,0
2018/02/22,06:58:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/22,07:05:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/22,07:06:00,0.78042,0.78062,0.78042,0.78062,0
2018/02/22,07:07:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/22,07:08:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/22,07:09:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,07:12:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,07:14:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,07:15:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,07:16:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/22,07:21:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/22,07:23:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/22,07:24:00,0.78052,0.78052,0.78032,0.78032,0
2018/02/22,07:25:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/22,07:26:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/22,07:28:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/22,07:29:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/22,07:31:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/22,07:32:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/22,07:33:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/22,07:34:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,07:35:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,07:36:00,0.78012,0.78022,0.78002,0.78012,0
2018/02/22,07:37:00,0.78022,0.78022,0.77992,0.77992,0
2018/02/22,07:38:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,07:39:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,07:40:00,0.77992,0.78002,0.77982,0.77982,0
2018/02/22,07:41:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/22,07:42:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,07:43:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,07:44:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,07:45:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/22,07:46:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,07:49:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,07:51:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,07:57:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,07:58:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/22,08:00:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,08:01:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,08:02:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,08:03:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,08:04:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,08:05:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/22,08:06:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,08:09:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/22,08:10:00,0.78002,0.78032,0.78002,0.78032,0
2018/02/22,08:11:00,0.78022,0.78022,0.78012,0.78012,0
2018/02/22,08:12:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,08:13:00,0.78012,0.78022,0.78002,0.78002,0
2018/02/22,08:15:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,08:16:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:17:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,08:18:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/22,08:19:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/22,08:20:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/22,08:21:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/22,08:23:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/22,08:24:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/22,08:25:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/22,08:26:00,0.78032,0.78032,0.78012,0.78022,0
2018/02/22,08:28:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,08:30:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/22,08:31:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/22,08:32:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:33:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/22,08:34:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/22,08:35:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/22,08:37:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:38:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:39:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:40:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,08:41:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,08:42:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/22,08:43:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:45:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,08:47:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,08:49:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,08:50:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,08:51:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/22,08:52:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,08:53:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,08:54:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,08:55:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,08:56:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,08:57:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/22,08:58:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,08:59:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,09:00:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/22,09:01:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/22,09:02:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,09:03:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,09:04:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,09:05:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/22,09:06:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/22,09:07:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/22,09:08:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/22,09:09:00,0.77962,0.77962,0.77942,0.77952,0
2018/02/22,09:10:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/22,09:11:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/22,09:12:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/22,09:13:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/22,09:14:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/22,09:15:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,09:16:00,0.77962,0.77982,0.77962,0.77982,0
2018/02/22,09:17:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,09:18:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/22,09:19:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,09:20:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,09:21:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,09:22:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/22,09:23:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,09:24:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,09:25:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/22,09:26:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/22,09:27:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,09:28:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,09:29:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/22,09:30:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,09:31:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/22,09:32:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/22,09:33:00,0.78032,0.78032,0.78022,0.78032,0
2018/02/22,09:34:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/22,09:35:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/22,09:36:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,09:37:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/22,09:38:00,0.78012,0.78012,0.77992,0.77992,0
2018/02/22,09:39:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/22,09:40:00,0.77982,0.77992,0.77972,0.77972,0
2018/02/22,09:41:00,0.77982,0.78002,0.77962,0.77982,0
2018/02/22,09:43:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/22,09:44:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/22,09:45:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/22,09:47:00,0.77962,0.77962,0.77942,0.77952,0
2018/02/22,09:48:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/22,09:49:00,0.77952,0.77952,0.77942,0.77952,0
2018/02/22,09:50:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/22,09:51:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/22,09:52:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/22,09:53:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/22,09:54:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/22,09:55:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/22,09:56:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/22,09:57:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/22,09:58:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,09:59:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/22,10:00:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,10:01:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,10:02:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/22,10:03:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/22,10:04:00,0.77962,0.77962,0.77952,0.77962,0
2018/02/22,10:06:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/22,10:07:00,0.77962,0.77972,0.77952,0.77952,0
2018/02/22,10:08:00,0.77962,0.77962,0.77952,0.77962,0
2018/02/22,10:09:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,10:10:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/22,10:11:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,10:12:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,10:13:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,10:14:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,10:15:00,0.78002,0.78022,0.77992,0.78012,0
2018/02/22,10:16:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,10:17:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,10:18:00,0.77982,0.77992,0.77962,0.77972,0
2018/02/22,10:19:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/22,10:20:00,0.77962,0.77972,0.77952,0.77952,0
2018/02/22,10:21:00,0.77962,0.77972,0.77952,0.77972,0
2018/02/22,10:22:00,0.77972,0.77972,0.77952,0.77952,0
2018/02/22,10:23:00,0.77952,0.77972,0.77952,0.77972,0
2018/02/22,10:24:00,0.77962,0.77972,0.77952,0.77972,0
2018/02/22,10:25:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/22,10:26:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/22,10:27:00,0.77962,0.77962,0.77932,0.77932,0
2018/02/22,10:28:00,0.77922,0.77932,0.77912,0.77932,0
2018/02/22,10:29:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/22,10:30:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/22,10:31:00,0.77922,0.77962,0.77922,0.77942,0
2018/02/22,10:32:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/22,10:33:00,0.77942,0.77972,0.77942,0.77962,0
2018/02/22,10:34:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,10:35:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,10:36:00,0.77992,0.78032,0.77992,0.78022,0
2018/02/22,10:37:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/22,10:38:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/22,10:39:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,10:40:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,10:41:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/22,10:42:00,0.78012,0.78012,0.77982,0.77982,0
2018/02/22,10:43:00,0.77982,0.77992,0.77982,0.77982,0
2018/02/22,10:44:00,0.77982,0.77992,0.77972,0.77992,0
2018/02/22,10:45:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,10:46:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,10:47:00,0.77992,0.77992,0.77972,0.77972,0
2018/02/22,10:48:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,10:49:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/22,10:50:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/22,10:51:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/22,10:52:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/22,10:53:00,0.77922,0.77942,0.77922,0.77932,0
2018/02/22,10:54:00,0.77932,0.77952,0.77932,0.77942,0
2018/02/22,10:55:00,0.77952,0.77982,0.77952,0.77982,0
2018/02/22,10:56:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/22,10:57:00,0.77952,0.77982,0.77952,0.77982,0
2018/02/22,10:58:00,0.77992,0.78002,0.77982,0.78002,0
2018/02/22,10:59:00,0.77992,0.78012,0.77992,0.78002,0
2018/02/22,11:00:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,11:01:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/22,11:02:00,0.78022,0.78022,0.78012,0.78012,0
2018/02/22,11:03:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/22,11:04:00,0.78022,0.78022,0.78012,0.78012,0
2018/02/22,11:05:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/22,11:06:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/22,11:07:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/22,11:08:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/22,11:09:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,11:10:00,0.78022,0.78032,0.78012,0.78022,0
2018/02/22,11:11:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,11:12:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/22,11:13:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/22,11:15:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/22,11:16:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,11:17:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,11:18:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,11:19:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,11:20:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/22,11:21:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,11:22:00,0.78002,0.78012,0.77992,0.77992,0
2018/02/22,11:23:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/22,11:24:00,0.77992,0.78012,0.77992,0.78012,0
2018/02/22,11:25:00,0.78002,0.78022,0.78002,0.78012,0
2018/02/22,11:26:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,11:27:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,11:28:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,11:29:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,11:30:00,0.78012,0.78022,0.78002,0.78022,0
2018/02/22,11:31:00,0.78022,0.78032,0.78012,0.78012,0
2018/02/22,11:32:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,11:33:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,11:34:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/22,11:35:00,0.78012,0.78022,0.78002,0.78012,0
2018/02/22,11:36:00,0.78012,0.78022,0.78002,0.78002,0
2018/02/22,11:37:00,0.78002,0.78012,0.78002,0.78002,0
2018/02/22,11:38:00,0.78002,0.78002,0.77982,0.77982,0
2018/02/22,11:39:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/22,11:40:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,11:41:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,11:42:00,0.78002,0.78012,0.77992,0.77992,0
2018/02/22,11:43:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,11:44:00,0.78002,0.78012,0.77992,0.78002,0
2018/02/22,11:45:00,0.78012,0.78022,0.78002,0.78002,0
2018/02/22,11:46:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,11:47:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,11:48:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,11:49:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,11:50:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,11:51:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,11:52:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,11:53:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,11:55:00,0.78012,0.78012,0.77992,0.78002,0
2018/02/22,11:56:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,11:58:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,11:59:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,12:00:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,12:01:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,12:02:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,12:03:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,12:05:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,12:07:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,12:08:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,12:09:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,12:10:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,12:11:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,12:12:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,12:13:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,12:15:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,12:17:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/22,12:19:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/22,12:20:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/22,12:21:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,12:22:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/22,12:24:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/22,12:25:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,12:26:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/22,12:27:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:28:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,12:29:00,0.77992,0.78012,0.77992,0.78002,0
2018/02/22,12:30:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,12:31:00,0.77992,0.77992,0.77982,0.77982,0
2018/02/22,12:32:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:33:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,12:34:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:35:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,12:36:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,12:37:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:38:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:39:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:40:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:41:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/22,12:42:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/22,12:43:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/22,12:46:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,12:47:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,12:48:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/22,12:49:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/22,12:50:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/22,12:51:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/22,12:52:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,12:54:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:55:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,12:56:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,12:57:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,12:58:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,13:00:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,13:01:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,13:02:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/22,13:03:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,13:04:00,0.77992,0.77992,0.77982,0.77992,0
2018/02/22,13:05:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,13:06:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,13:07:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,13:08:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,13:09:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,13:10:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,13:11:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/22,13:13:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/22,13:14:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,13:16:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,13:17:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,13:19:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,13:20:00,0.78002,0.78012,0.78002,0.78002,0
2018/02/22,13:21:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,13:22:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/22,13:23:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/22,13:25:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,13:26:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,13:27:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,13:28:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/22,13:29:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/22,13:30:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/22,13:31:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/22,13:32:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/22,13:33:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,13:34:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/22,13:35:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,13:36:00,0.78052,0.78082,0.78052,0.78082,0
2018/02/22,13:37:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/22,13:38:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/22,13:39:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,13:40:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,13:41:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,13:42:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/22,13:43:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,13:45:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,13:46:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,13:48:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,13:49:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/22,13:50:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,13:51:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,13:52:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,13:54:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/22,13:55:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/22,13:57:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,13:58:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,13:59:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/22,14:00:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/22,14:01:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/22,14:02:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,14:03:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/22,14:04:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,14:05:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/22,14:06:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,14:07:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/22,14:08:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/22,14:09:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/22,14:10:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/22,14:11:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,14:12:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,14:13:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,14:15:00,0.78072,0.78072,0.78052,0.78062,0
2018/02/22,14:17:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/22,14:18:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,14:20:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,14:21:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,14:22:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,14:23:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,14:24:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,14:25:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/22,14:27:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,14:28:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,14:29:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/22,14:30:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,14:31:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,14:33:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,14:34:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,14:35:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,14:36:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/22,14:37:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/22,14:38:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/22,14:40:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,14:41:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/22,14:44:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,14:45:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/22,14:46:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,14:47:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,14:48:00,0.78102,0.78122,0.78102,0.78122,0
2018/02/22,14:49:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/22,14:50:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/22,14:51:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/22,14:52:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/22,14:53:00,0.78112,0.78112,0.78092,0.78092,0
2018/02/22,14:54:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/22,14:55:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/22,14:56:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/22,14:57:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,14:58:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,14:59:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/22,15:00:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/22,15:01:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,15:02:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/22,15:03:00,0.78092,0.78112,0.78092,0.78112,0
2018/02/22,15:04:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,15:05:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/22,15:06:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/22,15:07:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,15:08:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,15:09:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/22,15:10:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/22,15:11:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/22,15:12:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/22,15:13:00,0.78122,0.78142,0.78122,0.78132,0
2018/02/22,15:14:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/22,15:15:00,0.78132,0.78142,0.78122,0.78132,0
2018/02/22,15:16:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/22,15:17:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/22,15:18:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/22,15:19:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/22,15:20:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/22,15:21:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/22,15:22:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/22,15:23:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/22,15:24:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/22,15:25:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/22,15:26:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/22,15:28:00,0.78132,0.78132,0.78112,0.78112,0
2018/02/22,15:29:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,15:30:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/22,15:31:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/22,15:32:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/22,15:33:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/22,15:34:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/22,15:35:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/22,15:36:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/22,15:37:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,15:38:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/22,15:39:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,15:40:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/22,15:41:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/22,15:42:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,15:43:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,15:44:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,15:45:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,15:46:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/22,15:47:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/22,15:48:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/22,15:49:00,0.78082,0.78092,0.78082,0.78082,0
2018/02/22,15:50:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/22,15:51:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/22,15:52:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/22,15:53:00,0.78062,0.78062,0.78042,0.78042,0
2018/02/22,15:54:00,0.78052,0.78052,0.78002,0.78002,0
2018/02/22,15:55:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,15:56:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/22,15:57:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,15:58:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,15:59:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,16:00:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/22,16:01:00,0.78032,0.78032,0.77992,0.77992,0
2018/02/22,16:02:00,0.77972,0.78002,0.77972,0.78002,0
2018/02/22,16:03:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,16:04:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,16:05:00,0.78022,0.78032,0.78012,0.78022,0
2018/02/22,16:06:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/22,16:07:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,16:08:00,0.78012,0.78012,0.77982,0.77982,0
2018/02/22,16:09:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,16:10:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,16:11:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/22,16:12:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,16:13:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,16:15:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/22,16:16:00,0.77972,0.78002,0.77972,0.78002,0
2018/02/22,16:17:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,16:18:00,0.78012,0.78022,0.78002,0.78002,0
2018/02/22,16:19:00,0.77992,0.78012,0.77982,0.78012,0
2018/02/22,16:20:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,16:21:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/22,16:22:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/22,16:23:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,16:24:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/22,16:25:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/22,16:26:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,16:27:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/22,16:28:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,16:29:00,0.78002,0.78012,0.78002,0.78012,0
2018/02/22,16:31:00,0.78002,0.78012,0.78002,0.78002,0
2018/02/22,16:32:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/22,16:33:00,0.78002,0.78002,0.77982,0.78002,0
2018/02/22,16:34:00,0.77992,0.78002,0.77982,0.77982,0
2018/02/22,16:35:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,16:36:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/22,16:37:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,16:38:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/22,16:39:00,0.77982,0.78012,0.77982,0.78012,0
2018/02/22,16:40:00,0.78002,0.78032,0.78002,0.78032,0
2018/02/22,16:41:00,0.78022,0.78032,0.78012,0.78012,0
2018/02/22,16:42:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/22,16:43:00,0.78052,0.78062,0.78042,0.78062,0
2018/02/22,16:44:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/22,16:45:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/22,16:46:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/22,16:47:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/22,16:48:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/22,16:49:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/22,16:50:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/22,16:51:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/22,16:52:00,0.78042,0.78052,0.78032,0.78032,0
2018/02/22,16:53:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/22,16:54:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/22,16:55:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/22,16:56:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/22,16:57:00,0.78032,0.78062,0.78032,0.78052,0
2018/02/22,16:58:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/22,16:59:00,0.78042,0.78042,0.78012,0.78012,0
2018/02/22,17:00:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/22,17:01:00,0.78022,0.78022,0.78002,0.78012,0
2018/02/22,17:02:00,0.78002,0.78002,0.77982,0.77982,0
2018/02/22,17:03:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/22,17:04:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/22,17:05:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/22,17:06:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/22,17:07:00,0.77972,0.77972,0.77952,0.77962,0
2018/02/22,17:08:00,0.77972,0.77992,0.77972,0.77992,0
2018/02/22,17:09:00,0.77982,0.78002,0.77982,0.77992,0
2018/02/22,17:10:00,0.77992,0.77992,0.77972,0.77972,0
2018/02/22,17:11:00,0.77972,0.77992,0.77972,0.77992,0
2018/02/22,17:12:00,0.77982,0.78022,0.77982,0.78012,0
2018/02/22,17:13:00,0.78002,0.78022,0.77992,0.78012,0
2018/02/22,17:14:00,0.78002,0.78012,0.77992,0.78002,0
2018/02/22,17:15:00,0.78002,0.78012,0.77992,0.77992,0
2018/02/22,17:16:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/22,17:17:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/22,17:18:00,0.78002,0.78012,0.78002,0.78002,0
2018/02/22,17:19:00,0.78012,0.78032,0.78012,0.78032,0
2018/02/22,17:20:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/22,17:21:00,0.78012,0.78022,0.78002,0.78022,0
2018/02/22,17:22:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,17:23:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/22,17:24:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/22,17:25:00,0.78042,0.78062,0.78042,0.78052,0
2018/02/22,17:26:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/22,17:27:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/22,17:28:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/22,17:29:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/22,17:30:00,0.78072,0.78102,0.78072,0.78102,0
2018/02/22,17:31:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/22,17:32:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/22,17:33:00,0.78102,0.78132,0.78102,0.78132,0
2018/02/22,17:34:00,0.78132,0.78132,0.78112,0.78112,0
2018/02/22,17:35:00,0.78122,0.78122,0.78102,0.78102,0
2018/02/22,17:36:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,17:37:00,0.78102,0.78122,0.78092,0.78122,0
2018/02/22,17:38:00,0.78112,0.78132,0.78102,0.78112,0
2018/02/22,17:39:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/22,17:40:00,0.78102,0.78112,0.78092,0.78112,0
2018/02/22,17:41:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/22,17:42:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/22,17:43:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,17:44:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/22,17:45:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/22,17:46:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/22,17:47:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/22,17:48:00,0.78082,0.78092,0.78082,0.78082,0
2018/02/22,17:49:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/22,17:50:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/22,17:51:00,0.78072,0.78082,0.78062,0.78062,0
2018/02/22,17:52:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/22,17:53:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/22,17:54:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/22,17:55:00,0.78092,0.78112,0.78082,0.78112,0
2018/02/22,17:56:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/22,17:57:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/22,17:58:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,17:59:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,18:00:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/22,18:01:00,0.78092,0.78102,0.78072,0.78092,0
2018/02/22,18:02:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/22,18:03:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/22,18:04:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/22,18:05:00,0.78102,0.78102,0.78082,0.78102,0
2018/02/22,18:06:00,0.78092,0.78102,0.78082,0.78092,0
2018/02/22,18:07:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/22,18:08:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/22,18:09:00,0.78082,0.78092,0.78072,0.78072,0
2018/02/22,18:10:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/22,18:11:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/22,18:12:00,0.78082,0.78112,0.78082,0.78112,0
2018/02/22,18:13:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/22,18:14:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/22,18:15:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/22,18:16:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/22,18:17:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/22,18:18:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/22,18:19:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/22,18:20:00,0.78102,0.78112,0.78092,0.78112,0
2018/02/22,18:21:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,18:22:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/22,18:23:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/22,18:24:00,0.78122,0.78132,0.78112,0.78132,0
2018/02/22,18:25:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/22,18:26:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/22,18:27:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,18:28:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/22,18:29:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/22,18:30:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/22,18:31:00,0.78142,0.78152,0.78132,0.78142,0
2018/02/22,18:32:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/22,18:33:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/22,18:34:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/22,18:35:00,0.78142,0.78142,0.78122,0.78122,0
2018/02/22,18:36:00,0.78132,0.78142,0.78122,0.78142,0
2018/02/22,18:37:00,0.78132,0.78152,0.78132,0.78152,0
2018/02/22,18:38:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/22,18:39:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/22,18:40:00,0.78162,0.78172,0.78152,0.78152,0
2018/02/22,18:41:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/22,18:42:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/22,18:43:00,0.78162,0.78192,0.78162,0.78192,0
2018/02/22,18:44:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/22,18:45:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/22,18:46:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/22,18:47:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/22,18:48:00,0.78212,0.78222,0.78192,0.78192,0
2018/02/22,18:49:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,18:50:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/22,18:51:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/22,18:52:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/22,18:53:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/22,18:55:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/22,18:56:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,18:57:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/22,18:58:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/22,18:59:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/22,19:00:00,0.78192,0.78212,0.78192,0.78212,0
2018/02/22,19:01:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,19:02:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/22,19:03:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/22,19:04:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/22,19:05:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/22,19:06:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/22,19:07:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/22,19:08:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/22,19:09:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/22,19:10:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/22,19:11:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/22,19:12:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/22,19:13:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/22,19:14:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/22,19:15:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/22,19:16:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,19:17:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,19:18:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/22,19:19:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/22,19:20:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,19:21:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,19:23:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,19:24:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/22,19:25:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,19:26:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/22,19:27:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,19:28:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/22,19:29:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/22,19:30:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/22,19:31:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/22,19:32:00,0.78232,0.78252,0.78232,0.78252,0
2018/02/22,19:33:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/22,19:34:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/22,19:35:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/22,19:36:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/22,19:37:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/22,19:38:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/22,19:39:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/22,19:41:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,19:42:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/22,19:43:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/22,19:44:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,19:45:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/22,19:46:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,19:47:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/22,19:48:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/22,19:49:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/22,19:50:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,19:51:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/22,19:52:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/22,19:53:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/22,19:54:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/22,19:55:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/22,19:56:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/22,19:57:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/22,19:59:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/22,20:01:00,0.78172,0.78172,0.78152,0.78152,0
2018/02/22,20:02:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/22,20:03:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/22,20:04:00,0.78172,0.78172,0.78152,0.78162,0
2018/02/22,20:05:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/22,20:06:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/22,20:07:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/22,20:08:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/22,20:09:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/22,20:10:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/22,20:11:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/22,20:12:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/22,20:14:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/22,20:16:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/22,20:17:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/22,20:18:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/22,20:19:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/22,20:20:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/22,20:21:00,0.78182,0.78212,0.78182,0.78212,0
2018/02/22,20:22:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/22,20:23:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,20:24:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,20:25:00,0.78212,0.78222,0.78202,0.78202,0
2018/02/22,20:26:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/22,20:27:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,20:28:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,20:29:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,20:30:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/22,20:31:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,20:32:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,20:33:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,20:34:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,20:35:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/22,20:36:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,20:37:00,0.78212,0.78222,0.78202,0.78222,0
2018/02/22,20:39:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/22,20:40:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,20:41:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/22,20:42:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/22,20:43:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/22,20:44:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/22,20:45:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,20:46:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,20:47:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,20:48:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,20:49:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/22,20:51:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,20:53:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/22,20:54:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/22,20:55:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/22,20:56:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/22,20:57:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,20:58:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/22,20:59:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/22,21:00:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/22,21:01:00,0.78222,0.78262,0.78222,0.78252,0
2018/02/22,21:02:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/22,21:03:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/22,21:04:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/22,21:05:00,0.78262,0.78272,0.78252,0.78272,0
2018/02/22,21:06:00,0.78262,0.78272,0.78252,0.78252,0
2018/02/22,21:07:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/22,21:08:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/22,21:09:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/22,21:10:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/22,21:12:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/22,21:13:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/22,21:14:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,21:15:00,0.78212,0.78222,0.78182,0.78192,0
2018/02/22,21:17:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/22,21:18:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/22,21:19:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/22,21:20:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/22,21:21:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/22,21:22:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/22,21:23:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/22,21:24:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/22,21:25:00,0.78242,0.78252,0.78232,0.78252,0
2018/02/22,21:26:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/22,21:27:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/22,21:28:00,0.78252,0.78262,0.78252,0.78252,0
2018/02/22,21:29:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/22,21:30:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/22,21:31:00,0.78242,0.78302,0.78212,0.78292,0
2018/02/22,21:32:00,0.78292,0.78292,0.78242,0.78262,0
2018/02/22,21:33:00,0.78262,0.78262,0.78212,0.78222,0
2018/02/22,21:34:00,0.78222,0.78252,0.78212,0.78242,0
2018/02/22,21:35:00,0.78242,0.78262,0.78232,0.78232,0
2018/02/22,21:36:00,0.78232,0.78252,0.78222,0.78252,0
2018/02/22,21:37:00,0.78242,0.78272,0.78242,0.78272,0
2018/02/22,21:38:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/22,21:39:00,0.78262,0.78262,0.78242,0.78252,0
2018/02/22,21:40:00,0.78242,0.78252,0.78232,0.78232,0
2018/02/22,21:41:00,0.78232,0.78232,0.78212,0.78212,0
2018/02/22,21:42:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/22,21:43:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,21:44:00,0.78212,0.78222,0.78192,0.78212,0
2018/02/22,21:45:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,21:46:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/22,21:47:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/22,21:48:00,0.78202,0.78202,0.78162,0.78162,0
2018/02/22,21:49:00,0.78162,0.78192,0.78162,0.78192,0
2018/02/22,21:50:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/22,21:51:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/22,21:52:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/22,21:53:00,0.78162,0.78172,0.78152,0.78172,0
2018/02/22,21:54:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/22,21:55:00,0.78182,0.78212,0.78182,0.78202,0
2018/02/22,21:56:00,0.78192,0.78202,0.78182,0.78182,0
2018/02/22,21:57:00,0.78182,0.78192,0.78172,0.78192,0
2018/02/22,21:58:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/22,21:59:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/22,22:00:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/22,22:01:00,0.78182,0.78182,0.78152,0.78152,0
2018/02/22,22:02:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/22,22:03:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/22,22:04:00,0.78182,0.78202,0.78182,0.78192,0
2018/02/22,22:05:00,0.78182,0.78212,0.78182,0.78212,0
2018/02/22,22:06:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/22,22:07:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/22,22:08:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/22,22:09:00,0.78222,0.78242,0.78222,0.78232,0
2018/02/22,22:10:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/22,22:11:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/22,22:12:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/22,22:13:00,0.78222,0.78242,0.78212,0.78232,0
2018/02/22,22:14:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/22,22:15:00,0.78222,0.78222,0.78192,0.78212,0
2018/02/22,22:16:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/22,22:17:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/22,22:18:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/22,22:19:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/22,22:20:00,0.78222,0.78252,0.78222,0.78242,0
2018/02/22,22:21:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/22,22:22:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/22,22:23:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/22,22:24:00,0.78262,0.78292,0.78262,0.78282,0
2018/02/22,22:25:00,0.78292,0.78292,0.78272,0.78272,0
2018/02/22,22:26:00,0.78262,0.78282,0.78262,0.78262,0
2018/02/22,22:27:00,0.78252,0.78272,0.78252,0.78272,0
2018/02/22,22:28:00,0.78272,0.78272,0.78252,0.78252,0
2018/02/22,22:29:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/22,22:30:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/22,22:31:00,0.78232,0.78242,0.78152,0.78192,0
2018/02/22,22:32:00,0.78192,0.78212,0.78182,0.78192,0
2018/02/22,22:33:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/22,22:34:00,0.78212,0.78232,0.78192,0.78222,0
2018/02/22,22:35:00,0.78222,0.78232,0.78212,0.78232,0
2018/02/22,22:36:00,0.78222,0.78222,0.78182,0.78182,0
2018/02/22,22:37:00,0.78182,0.78192,0.78172,0.78172,0
2018/02/22,22:38:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/22,22:39:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/22,22:40:00,0.78182,0.78212,0.78172,0.78202,0
2018/02/22,22:41:00,0.78212,0.78262,0.78212,0.78242,0
2018/02/22,22:42:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/22,22:43:00,0.78262,0.78282,0.78262,0.78272,0
2018/02/22,22:44:00,0.78272,0.78282,0.78252,0.78252,0
2018/02/22,22:45:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/22,22:46:00,0.78242,0.78252,0.78222,0.78222,0
2018/02/22,22:47:00,0.78232,0.78252,0.78232,0.78252,0
2018/02/22,22:48:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/22,22:49:00,0.78242,0.78262,0.78242,0.78262,0
2018/02/22,22:50:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/22,22:51:00,0.78252,0.78272,0.78252,0.78272,0
2018/02/22,22:52:00,0.78262,0.78282,0.78262,0.78272,0
2018/02/22,22:53:00,0.78272,0.78302,0.78272,0.78302,0
2018/02/22,22:54:00,0.78302,0.78322,0.78292,0.78322,0
2018/02/22,22:55:00,0.78312,0.78362,0.78312,0.78352,0
2018/02/22,22:56:00,0.78352,0.78362,0.78332,0.78332,0
2018/02/22,22:57:00,0.78342,0.78352,0.78322,0.78352,0
2018/02/22,22:58:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/22,22:59:00,0.78352,0.78352,0.78322,0.78342,0
2018/02/22,23:00:00,0.78342,0.78362,0.78332,0.78362,0
2018/02/22,23:01:00,0.78362,0.78372,0.78342,0.78352,0
2018/02/22,23:02:00,0.78362,0.78362,0.78322,0.78342,0
2018/02/22,23:03:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/22,23:04:00,0.78332,0.78342,0.78312,0.78322,0
2018/02/22,23:05:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/22,23:06:00,0.78332,0.78382,0.78332,0.78362,0
2018/02/22,23:07:00,0.78372,0.78402,0.78372,0.78392,0
2018/02/22,23:08:00,0.78402,0.78442,0.78382,0.78422,0
2018/02/22,23:09:00,0.78422,0.78422,0.78402,0.78412,0
2018/02/22,23:10:00,0.78402,0.78442,0.78392,0.78422,0
2018/02/22,23:11:00,0.78422,0.78442,0.78402,0.78412,0
2018/02/22,23:12:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/22,23:13:00,0.78422,0.78422,0.78402,0.78412,0
2018/02/22,23:14:00,0.78412,0.78442,0.78412,0.78422,0
2018/02/22,23:15:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/22,23:16:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/22,23:17:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/22,23:18:00,0.78442,0.78442,0.78422,0.78422,0
2018/02/22,23:19:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/22,23:20:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/22,23:21:00,0.78392,0.78412,0.78392,0.78412,0
2018/02/22,23:22:00,0.78402,0.78412,0.78392,0.78392,0
2018/02/22,23:23:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/22,23:24:00,0.78382,0.78402,0.78382,0.78402,0
2018/02/22,23:25:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/22,23:26:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/22,23:27:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/22,23:28:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/22,23:29:00,0.78422,0.78422,0.78392,0.78412,0
2018/02/22,23:30:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/22,23:31:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/22,23:32:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/22,23:33:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/22,23:34:00,0.78442,0.78462,0.78432,0.78432,0
2018/02/22,23:35:00,0.78432,0.78492,0.78432,0.78482,0
2018/02/22,23:36:00,0.78472,0.78482,0.78462,0.78472,0
2018/02/22,23:37:00,0.78472,0.78482,0.78452,0.78452,0
2018/02/22,23:38:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/22,23:39:00,0.78452,0.78462,0.78442,0.78442,0
2018/02/22,23:40:00,0.78442,0.78452,0.78422,0.78442,0
2018/02/22,23:41:00,0.78442,0.78472,0.78442,0.78472,0
2018/02/22,23:42:00,0.78472,0.78492,0.78472,0.78472,0
2018/02/22,23:43:00,0.78472,0.78472,0.78442,0.78442,0
2018/02/22,23:44:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/22,23:45:00,0.78432,0.78442,0.78412,0.78422,0
2018/02/22,23:46:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/22,23:47:00,0.78402,0.78422,0.78402,0.78412,0
2018/02/22,23:48:00,0.78402,0.78432,0.78402,0.78432,0
2018/02/22,23:49:00,0.78432,0.78432,0.78412,0.78422,0
2018/02/22,23:50:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/22,23:51:00,0.78432,0.78442,0.78412,0.78422,0
2018/02/22,23:52:00,0.78412,0.78442,0.78412,0.78442,0
2018/02/22,23:53:00,0.78442,0.78442,0.78412,0.78422,0
2018/02/22,23:54:00,0.78412,0.78442,0.78412,0.78442,0
2018/02/22,23:55:00,0.78432,0.78442,0.78412,0.78432,0
2018/02/22,23:56:00,0.78432,0.78432,0.78402,0.78402,0
2018/02/22,23:57:00,0.78412,0.78452,0.78412,0.78452,0
2018/02/22,23:58:00,0.78452,0.78452,0.78412,0.78412,0
2018/02/22,23:59:00,0.78412,0.78412,0.78392,0.78412,0
2018/02/23,00:00:00,0.78402,0.78432,0.78402,0.78422,0
2018/02/23,00:01:00,0.78432,0.78452,0.78422,0.78452,0
2018/02/23,00:02:00,0.78452,0.78462,0.78432,0.78432,0
2018/02/23,00:03:00,0.78432,0.78442,0.78422,0.78422,0
2018/02/23,00:04:00,0.78432,0.78452,0.78422,0.78432,0
2018/02/23,00:05:00,0.78422,0.78462,0.78422,0.78462,0
2018/02/23,00:06:00,0.78462,0.78462,0.78432,0.78432,0
2018/02/23,00:07:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/23,00:08:00,0.78452,0.78472,0.78452,0.78462,0
2018/02/23,00:09:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/23,00:10:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,00:11:00,0.78452,0.78472,0.78452,0.78472,0
2018/02/23,00:12:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,00:13:00,0.78472,0.78482,0.78462,0.78482,0
2018/02/23,00:14:00,0.78472,0.78482,0.78462,0.78462,0
2018/02/23,00:15:00,0.78462,0.78482,0.78462,0.78462,0
2018/02/23,00:16:00,0.78472,0.78482,0.78462,0.78482,0
2018/02/23,00:17:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/23,00:18:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/23,00:19:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/23,00:20:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/23,00:21:00,0.78472,0.78502,0.78472,0.78502,0
2018/02/23,00:22:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/23,00:23:00,0.78532,0.78552,0.78532,0.78552,0
2018/02/23,00:24:00,0.78552,0.78592,0.78552,0.78592,0
2018/02/23,00:25:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/23,00:26:00,0.78582,0.78602,0.78582,0.78582,0
2018/02/23,00:27:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/23,00:28:00,0.78562,0.78582,0.78562,0.78582,0
2018/02/23,00:29:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/23,00:30:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/23,00:31:00,0.78572,0.78572,0.78552,0.78562,0
2018/02/23,00:32:00,0.78562,0.78602,0.78562,0.78602,0
2018/02/23,00:33:00,0.78592,0.78602,0.78572,0.78592,0
2018/02/23,00:34:00,0.78582,0.78602,0.78582,0.78602,0
2018/02/23,00:35:00,0.78602,0.78602,0.78572,0.78582,0
2018/02/23,00:36:00,0.78592,0.78592,0.78562,0.78572,0
2018/02/23,00:37:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/23,00:38:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/23,00:39:00,0.78572,0.78582,0.78562,0.78562,0
2018/02/23,00:40:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/23,00:41:00,0.78552,0.78572,0.78542,0.78552,0
2018/02/23,00:42:00,0.78552,0.78562,0.78542,0.78542,0
2018/02/23,00:43:00,0.78552,0.78552,0.78532,0.78542,0
2018/02/23,00:44:00,0.78542,0.78542,0.78502,0.78512,0
2018/02/23,00:45:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/23,00:46:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/23,00:47:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/23,00:48:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/23,00:49:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/23,00:50:00,0.78522,0.78542,0.78512,0.78542,0
2018/02/23,00:51:00,0.78532,0.78532,0.78502,0.78502,0
2018/02/23,00:52:00,0.78502,0.78512,0.78492,0.78492,0
2018/02/23,00:53:00,0.78502,0.78512,0.78472,0.78472,0
2018/02/23,00:54:00,0.78482,0.78502,0.78472,0.78502,0
2018/02/23,00:55:00,0.78502,0.78512,0.78492,0.78492,0
2018/02/23,00:56:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/23,00:57:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/23,00:58:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/23,00:59:00,0.78492,0.78512,0.78482,0.78512,0
2018/02/23,01:00:00,0.78502,0.78532,0.78502,0.78522,0
2018/02/23,01:01:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/23,01:02:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/23,01:03:00,0.78532,0.78532,0.78512,0.78532,0
2018/02/23,01:04:00,0.78532,0.78532,0.78512,0.78532,0
2018/02/23,01:05:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/23,01:06:00,0.78532,0.78562,0.78532,0.78552,0
2018/02/23,01:07:00,0.78562,0.78582,0.78552,0.78572,0
2018/02/23,01:08:00,0.78582,0.78592,0.78572,0.78582,0
2018/02/23,01:09:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/23,01:10:00,0.78582,0.78582,0.78562,0.78562,0
2018/02/23,01:11:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/23,01:12:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/23,01:13:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/23,01:14:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/23,01:15:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/23,01:16:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/23,01:17:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/23,01:18:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/23,01:19:00,0.78562,0.78572,0.78562,0.78562,0
2018/02/23,01:20:00,0.78562,0.78582,0.78562,0.78582,0
2018/02/23,01:21:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/23,01:22:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/23,01:23:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/23,01:24:00,0.78572,0.78592,0.78572,0.78582,0
2018/02/23,01:25:00,0.78592,0.78592,0.78572,0.78572,0
2018/02/23,01:26:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/23,01:27:00,0.78582,0.78582,0.78552,0.78552,0
2018/02/23,01:28:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/23,01:29:00,0.78562,0.78562,0.78532,0.78532,0
2018/02/23,01:30:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/23,01:31:00,0.78542,0.78542,0.78522,0.78532,0
2018/02/23,01:32:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/23,01:33:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/23,01:34:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/23,01:35:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,01:36:00,0.78502,0.78502,0.78472,0.78472,0
2018/02/23,01:37:00,0.78482,0.78502,0.78472,0.78492,0
2018/02/23,01:38:00,0.78492,0.78512,0.78492,0.78502,0
2018/02/23,01:39:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/23,01:40:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,01:41:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/23,01:42:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/23,01:43:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/23,01:44:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/23,01:45:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,01:46:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,01:47:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,01:48:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/23,01:49:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/23,01:50:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,01:51:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,01:52:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,01:53:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/23,01:54:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/23,01:55:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/23,01:56:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/23,01:57:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/23,01:58:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/23,01:59:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/23,02:00:00,0.78512,0.78522,0.78502,0.78502,0
2018/02/23,02:01:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/23,02:02:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,02:03:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,02:04:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/23,02:05:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/23,02:06:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/23,02:07:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,02:08:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,02:09:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/23,02:10:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/23,02:11:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,02:12:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,02:13:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,02:14:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/23,02:15:00,0.78492,0.78502,0.78482,0.78482,0
2018/02/23,02:16:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/23,02:17:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/23,02:18:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,02:19:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/23,02:20:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/23,02:21:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,02:22:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,02:24:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,02:25:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/23,02:26:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/23,02:27:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/23,02:28:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/23,02:29:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/23,02:30:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/23,02:32:00,0.78532,0.78572,0.78532,0.78562,0
2018/02/23,02:33:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/23,02:34:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/23,02:35:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/23,02:36:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/23,02:37:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/23,02:38:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/23,02:39:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/23,02:40:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/23,02:41:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/23,02:42:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/23,02:43:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/23,02:44:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/23,02:45:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/23,02:46:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/23,02:47:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/23,02:48:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/23,02:49:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/23,02:50:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/23,02:51:00,0.78502,0.78512,0.78482,0.78502,0
2018/02/23,02:52:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/23,02:53:00,0.78512,0.78512,0.78492,0.78492,0
2018/02/23,02:54:00,0.78492,0.78512,0.78492,0.78502,0
2018/02/23,02:55:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/23,02:56:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/23,02:57:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/23,02:58:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/23,02:59:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/23,03:00:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/23,03:01:00,0.78512,0.78532,0.78512,0.78522,0
2018/02/23,03:02:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/23,03:03:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/23,03:04:00,0.78532,0.78532,0.78502,0.78512,0
2018/02/23,03:05:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/23,03:06:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/23,03:07:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/23,03:08:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/23,03:09:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/23,03:10:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/23,03:11:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/23,03:12:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/23,03:13:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/23,03:14:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,03:15:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/23,03:16:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/23,03:17:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,03:18:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,03:19:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/23,03:20:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/23,03:21:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/23,03:22:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/23,03:23:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/23,03:24:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,03:25:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,03:26:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/23,03:27:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/23,03:28:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/23,03:29:00,0.78512,0.78532,0.78512,0.78522,0
2018/02/23,03:30:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/23,03:31:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/23,03:32:00,0.78512,0.78512,0.78492,0.78502,0
2018/02/23,03:33:00,0.78502,0.78502,0.78482,0.78492,0
2018/02/23,03:34:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,03:35:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,03:36:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,03:37:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,03:38:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,03:39:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,03:40:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,03:41:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,03:42:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,03:43:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,03:44:00,0.78492,0.78502,0.78482,0.78482,0
2018/02/23,03:45:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/23,03:46:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/23,03:47:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/23,03:48:00,0.78472,0.78472,0.78432,0.78432,0
2018/02/23,03:49:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/23,03:50:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/23,03:51:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,03:52:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/23,03:53:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/23,03:54:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/23,03:55:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,03:56:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,03:57:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,03:58:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,03:59:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,04:00:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/23,04:01:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,04:02:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,04:03:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/23,04:04:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,04:05:00,0.78472,0.78502,0.78472,0.78492,0
2018/02/23,04:06:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,04:07:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,04:08:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,04:09:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/23,04:10:00,0.78482,0.78482,0.78462,0.78472,0
2018/02/23,04:11:00,0.78462,0.78482,0.78462,0.78472,0
2018/02/23,04:12:00,0.78462,0.78462,0.78442,0.78452,0
2018/02/23,04:13:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/23,04:14:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/23,04:15:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,04:16:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,04:17:00,0.78462,0.78472,0.78452,0.78472,0
2018/02/23,04:18:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,04:19:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,04:20:00,0.78452,0.78472,0.78452,0.78472,0
2018/02/23,04:21:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,04:22:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/23,04:23:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,04:24:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,04:25:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,04:26:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/23,04:27:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/23,04:28:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/23,04:29:00,0.78492,0.78522,0.78492,0.78502,0
2018/02/23,04:30:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/23,04:31:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/23,04:32:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,04:33:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,04:34:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/23,04:35:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/23,04:36:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/23,04:37:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/23,04:39:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/23,04:40:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/23,04:41:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/23,04:42:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/23,04:43:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/23,04:44:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/23,04:45:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/23,04:46:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,04:47:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/23,04:48:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/23,04:49:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/23,04:50:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/23,04:51:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/23,04:52:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/23,04:53:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/23,04:54:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/23,04:55:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/23,04:56:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/23,04:57:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/23,04:58:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/23,04:59:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/23,05:00:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/23,05:01:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,05:02:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/23,05:03:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/23,05:04:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,05:05:00,0.78462,0.78472,0.78452,0.78472,0
2018/02/23,05:06:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,05:07:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,05:08:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,05:09:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/23,05:10:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,05:11:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/23,05:12:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/23,05:13:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/23,05:14:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,05:15:00,0.78452,0.78472,0.78452,0.78472,0
2018/02/23,05:16:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,05:17:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/23,05:18:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,05:19:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/23,05:20:00,0.78462,0.78462,0.78432,0.78432,0
2018/02/23,05:21:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,05:22:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/23,05:23:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,05:24:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,05:25:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/23,05:26:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/23,05:27:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/23,05:28:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,05:29:00,0.78442,0.78442,0.78422,0.78422,0
2018/02/23,05:30:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/23,05:31:00,0.78422,0.78432,0.78402,0.78402,0
2018/02/23,05:33:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/23,05:34:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/23,05:35:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/23,05:36:00,0.78422,0.78422,0.78402,0.78422,0
2018/02/23,05:38:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/23,05:39:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/23,05:40:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/23,05:41:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/23,05:42:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/23,05:43:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/23,05:44:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/23,05:45:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/23,05:46:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/23,05:47:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/23,05:48:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/23,05:49:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/23,05:50:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/23,05:51:00,0.78402,0.78432,0.78402,0.78422,0
2018/02/23,05:52:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,05:53:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/23,05:54:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,05:55:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/23,05:56:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/23,05:57:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/23,05:58:00,0.78442,0.78452,0.78432,0.78442,0
2018/02/23,05:59:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:00:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:01:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,06:02:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,06:03:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:04:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,06:05:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:06:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/23,06:07:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:09:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:11:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,06:16:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:17:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:18:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,06:21:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:24:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/23,06:26:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:27:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:28:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/23,06:30:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/23,06:31:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/23,06:33:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/23,06:34:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/23,06:35:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:36:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/23,06:37:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:38:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/23,06:39:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:40:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,06:42:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/23,06:43:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:45:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/23,06:46:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/23,06:47:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/23,06:48:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:49:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,06:52:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:53:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,06:54:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/23,06:55:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,06:56:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,06:57:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/23,06:58:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,06:59:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,07:05:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,07:06:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,07:07:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,07:09:00,0.78461,0.78492,0.78461,0.78492,0
2018/02/23,07:10:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/23,07:12:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,07:24:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,07:25:00,0.78462,0.78482,0.78462,0.78462,0
2018/02/23,07:26:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/23,07:30:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/23,07:31:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/23,07:32:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,07:33:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,07:34:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/23,07:36:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/23,07:37:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/23,07:38:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/23,07:39:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,07:40:00,0.78422,0.78452,0.78422,0.78452,0
2018/02/23,07:41:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,07:43:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/23,07:45:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/23,07:46:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,07:47:00,0.78452,0.78472,0.78452,0.78472,0
2018/02/23,07:48:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,07:49:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/23,07:50:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,07:51:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,07:52:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,07:53:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/23,07:55:00,0.78442,0.78452,0.78422,0.78452,0
2018/02/23,07:56:00,0.78452,0.78452,0.78422,0.78432,0
2018/02/23,07:57:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/23,07:58:00,0.78432,0.78432,0.78402,0.78412,0
2018/02/23,07:59:00,0.78402,0.78422,0.78402,0.78402,0
2018/02/23,08:00:00,0.78392,0.78412,0.78392,0.78412,0
2018/02/23,08:01:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/23,08:02:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/23,08:03:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/23,08:04:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,08:05:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,08:06:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,08:07:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,08:08:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,08:09:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/23,08:10:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,08:13:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/23,08:15:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,08:16:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,08:17:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,08:19:00,0.78432,0.78432,0.78412,0.78422,0
2018/02/23,08:20:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/23,08:21:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,08:22:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/23,08:23:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,08:24:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/23,08:25:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,08:29:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/23,08:30:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/23,08:31:00,0.78412,0.78432,0.78402,0.78422,0
2018/02/23,08:32:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,08:33:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,08:35:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/23,08:36:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,08:37:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,08:38:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,08:39:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,08:40:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/23,08:41:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/23,08:42:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/23,08:43:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,08:44:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/23,08:45:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,08:46:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,08:47:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/23,08:48:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,08:50:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/23,08:51:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/23,08:53:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/23,08:54:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/23,08:56:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/23,08:57:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/23,08:58:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/23,08:59:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/23,09:01:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/23,09:02:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/23,09:03:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/23,09:04:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/23,09:05:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,09:06:00,0.78382,0.78402,0.78382,0.78402,0
2018/02/23,09:07:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/23,09:08:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/23,09:09:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,09:10:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,09:11:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,09:12:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/23,09:13:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/23,09:14:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/23,09:15:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/23,09:16:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/23,09:17:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/23,09:18:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/23,09:20:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/23,09:21:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/23,09:22:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/23,09:23:00,0.78432,0.78432,0.78412,0.78422,0
2018/02/23,09:24:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/23,09:25:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/23,09:26:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/23,09:27:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/23,09:28:00,0.78392,0.78392,0.78372,0.78382,0
2018/02/23,09:29:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,09:30:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/23,09:31:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/23,09:32:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/23,09:33:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/23,09:34:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,09:35:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/23,09:36:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/23,09:37:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,09:38:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,09:39:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,09:40:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,09:41:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/23,09:42:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,09:43:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/23,09:44:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/23,09:45:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/23,09:46:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,09:48:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/23,09:49:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/23,09:50:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/23,09:51:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/23,09:52:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/23,09:53:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/23,09:54:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,09:55:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/23,09:56:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/23,09:57:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/23,09:58:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/23,09:59:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/23,10:00:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/23,10:01:00,0.78402,0.78402,0.78382,0.78392,0
2018/02/23,10:02:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,10:03:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/23,10:04:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/23,10:05:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/23,10:06:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/23,10:07:00,0.78372,0.78382,0.78352,0.78362,0
2018/02/23,10:08:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,10:09:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/23,10:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,10:11:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/23,10:12:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,10:13:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,10:14:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/23,10:15:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/23,10:16:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/23,10:17:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/23,10:18:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,10:19:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,10:20:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/23,10:21:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/23,10:22:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/23,10:23:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/23,10:24:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/23,10:25:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/23,10:26:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/23,10:27:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/23,10:28:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/23,10:29:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/23,10:30:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/23,10:31:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/23,10:32:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/23,10:33:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,10:34:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,10:35:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/23,10:36:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,10:37:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,10:38:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,10:39:00,0.78322,0.78322,0.78302,0.78312,0
2018/02/23,10:40:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/23,10:41:00,0.78292,0.78302,0.78282,0.78282,0
2018/02/23,10:42:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/23,10:43:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,10:45:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,10:46:00,0.78302,0.78342,0.78302,0.78342,0
2018/02/23,10:47:00,0.78332,0.78352,0.78332,0.78352,0
2018/02/23,10:48:00,0.78362,0.78372,0.78362,0.78362,0
2018/02/23,10:49:00,0.78362,0.78392,0.78362,0.78392,0
2018/02/23,10:50:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/23,10:51:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/23,10:52:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/23,10:53:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/23,10:54:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/23,10:55:00,0.78392,0.78392,0.78372,0.78372,0
2018/02/23,10:56:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/23,10:57:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/23,10:58:00,0.78362,0.78362,0.78342,0.78352,0
2018/02/23,10:59:00,0.78362,0.78372,0.78352,0.78362,0
2018/02/23,11:00:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/23,11:01:00,0.78382,0.78402,0.78382,0.78402,0
2018/02/23,11:02:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/23,11:03:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/23,11:04:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/23,11:05:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/23,11:06:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,11:07:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/23,11:08:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/23,11:11:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,11:12:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/23,11:13:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,11:14:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/23,11:15:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/23,11:16:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/23,11:17:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/23,11:18:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,11:19:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/23,11:20:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,11:21:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/23,11:22:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/23,11:23:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/23,11:24:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/23,11:25:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/23,11:26:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/23,11:27:00,0.78322,0.78332,0.78302,0.78302,0
2018/02/23,11:28:00,0.78302,0.78322,0.78302,0.78322,0
2018/02/23,11:29:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,11:30:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/23,11:31:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/23,11:32:00,0.78332,0.78362,0.78332,0.78352,0
2018/02/23,11:33:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/23,11:34:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/23,11:35:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,11:36:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/23,11:37:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/23,11:38:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/23,11:39:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/23,11:40:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,11:41:00,0.78362,0.78362,0.78342,0.78352,0
2018/02/23,11:42:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/23,11:43:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/23,11:45:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/23,11:46:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/23,11:47:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/23,11:48:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/23,11:49:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/23,11:50:00,0.78372,0.78382,0.78362,0.78362,0
2018/02/23,11:51:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/23,11:52:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/23,11:53:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/23,11:54:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/23,11:55:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/23,11:57:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/23,11:58:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/23,11:59:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/23,12:00:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/23,12:01:00,0.78352,0.78382,0.78352,0.78372,0
2018/02/23,12:02:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/23,12:03:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/23,12:04:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/23,12:05:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/23,12:06:00,0.78362,0.78362,0.78342,0.78342,0
2018/02/23,12:07:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/23,12:08:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/23,12:09:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:10:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/23,12:11:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/23,12:12:00,0.78302,0.78312,0.78292,0.78302,0
2018/02/23,12:13:00,0.78302,0.78322,0.78292,0.78292,0
2018/02/23,12:14:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/23,12:15:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/23,12:16:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/23,12:17:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/23,12:18:00,0.78292,0.78312,0.78292,0.78302,0
2018/02/23,12:19:00,0.78312,0.78312,0.78282,0.78292,0
2018/02/23,12:20:00,0.78292,0.78302,0.78282,0.78302,0
2018/02/23,12:21:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/23,12:22:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/23,12:23:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,12:24:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/23,12:26:00,0.78332,0.78332,0.78302,0.78312,0
2018/02/23,12:27:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/23,12:28:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/23,12:29:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,12:30:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,12:31:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/23,12:33:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:34:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/23,12:35:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,12:36:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/23,12:37:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:38:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/23,12:39:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:40:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:41:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,12:42:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:43:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:44:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,12:46:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/23,12:47:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/23,12:48:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/23,12:49:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/23,12:50:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,12:51:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/23,12:52:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,12:53:00,0.78292,0.78292,0.78272,0.78282,0
2018/02/23,12:54:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,12:55:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,12:56:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/23,12:57:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,12:58:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,12:59:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/23,13:00:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,13:01:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,13:02:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/23,13:03:00,0.78272,0.78272,0.78252,0.78262,0
2018/02/23,13:04:00,0.78252,0.78272,0.78242,0.78262,0
2018/02/23,13:05:00,0.78252,0.78272,0.78252,0.78272,0
2018/02/23,13:06:00,0.78262,0.78272,0.78262,0.78262,0
2018/02/23,13:07:00,0.78272,0.78282,0.78262,0.78282,0
2018/02/23,13:08:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/23,13:09:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,13:10:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,13:11:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/23,13:13:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/23,13:14:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,13:15:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,13:16:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/23,13:18:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/23,13:19:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/23,13:20:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/23,13:21:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,13:22:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,13:25:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,13:26:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,13:27:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/23,13:28:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/23,13:29:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/23,13:33:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/23,13:34:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/23,13:35:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,13:36:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,13:37:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/23,13:38:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/23,13:39:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/23,13:41:00,0.78262,0.78262,0.78252,0.78252,0
2018/02/23,13:42:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,13:47:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/23,13:48:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,13:49:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,13:50:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/23,13:51:00,0.78222,0.78242,0.78212,0.78232,0
2018/02/23,13:52:00,0.78222,0.78242,0.78222,0.78232,0
2018/02/23,13:53:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/23,13:54:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/23,13:55:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,13:56:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,13:57:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,13:58:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,13:59:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,14:00:00,0.78232,0.78232,0.78212,0.78212,0
2018/02/23,14:01:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,14:02:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/23,14:03:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,14:04:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,14:05:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,14:06:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,14:07:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:08:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,14:09:00,0.78222,0.78222,0.78202,0.78202,0
2018/02/23,14:10:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,14:11:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,14:12:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/23,14:13:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/23,14:14:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,14:15:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,14:16:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/23,14:17:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/23,14:18:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,14:19:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,14:21:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/23,14:22:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/23,14:23:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,14:24:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,14:25:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,14:26:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,14:27:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,14:28:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,14:29:00,0.78212,0.78222,0.78202,0.78222,0
2018/02/23,14:30:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/23,14:31:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,14:32:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:33:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,14:34:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:35:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:36:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,14:37:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/23,14:38:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,14:39:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/23,14:40:00,0.78252,0.78252,0.78232,0.78242,0
2018/02/23,14:41:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,14:42:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,14:45:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,14:46:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,14:47:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,14:48:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:49:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:50:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:51:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,14:52:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,14:53:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,14:54:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,14:55:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,14:59:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,15:00:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,15:01:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,15:02:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,15:03:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/23,15:04:00,0.78282,0.78282,0.78262,0.78262,0
2018/02/23,15:05:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/23,15:06:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/23,15:07:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/23,15:09:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/23,15:12:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,15:13:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/23,15:14:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/23,15:15:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/23,15:16:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/23,15:17:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/23,15:18:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/23,15:19:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,15:20:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,15:21:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/23,15:22:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,15:23:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,15:24:00,0.78272,0.78272,0.78272,0.78272,0
2018/02/23,15:25:00,0.78282,0.78292,0.78272,0.78292,0
2018/02/23,15:27:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,15:28:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,15:29:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/23,15:30:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,15:31:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,15:32:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/23,15:33:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/23,15:34:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/23,15:35:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/23,15:36:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/23,15:37:00,0.78262,0.78272,0.78252,0.78252,0
2018/02/23,15:38:00,0.78252,0.78272,0.78252,0.78272,0
2018/02/23,15:39:00,0.78272,0.78272,0.78242,0.78252,0
2018/02/23,15:40:00,0.78242,0.78252,0.78222,0.78222,0
2018/02/23,15:41:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,15:42:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/23,15:43:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/23,15:44:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,15:45:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,15:46:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,15:47:00,0.78252,0.78252,0.78232,0.78232,0
2018/02/23,15:48:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,15:50:00,0.78242,0.78262,0.78242,0.78242,0
2018/02/23,15:51:00,0.78242,0.78252,0.78242,0.78242,0
2018/02/23,15:52:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,15:53:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/23,15:54:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,15:55:00,0.78232,0.78242,0.78222,0.78242,0
2018/02/23,15:56:00,0.78232,0.78232,0.78212,0.78212,0
2018/02/23,15:57:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/23,15:58:00,0.78192,0.78202,0.78182,0.78182,0
2018/02/23,15:59:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:00:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,16:01:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,16:02:00,0.78202,0.78202,0.78172,0.78182,0
2018/02/23,16:03:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/23,16:04:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/23,16:05:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,16:06:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/23,16:07:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/23,16:08:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/23,16:10:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/23,16:11:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,16:12:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,16:13:00,0.78222,0.78232,0.78202,0.78212,0
2018/02/23,16:14:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/23,16:15:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/23,16:16:00,0.78192,0.78212,0.78192,0.78212,0
2018/02/23,16:17:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/23,16:18:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,16:19:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/23,16:20:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,16:21:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,16:22:00,0.78202,0.78222,0.78202,0.78222,0
2018/02/23,16:23:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,16:24:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/23,16:25:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/23,16:26:00,0.78222,0.78222,0.78192,0.78192,0
2018/02/23,16:27:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/23,16:28:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/23,16:29:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/23,16:30:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,16:31:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,16:32:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,16:33:00,0.78172,0.78172,0.78162,0.78172,0
2018/02/23,16:34:00,0.78172,0.78182,0.78162,0.78162,0
2018/02/23,16:35:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/23,16:36:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/23,16:37:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/23,16:38:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/23,16:39:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,16:40:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/23,16:41:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/23,16:42:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/23,16:43:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/23,16:45:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,16:46:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/23,16:47:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/23,16:48:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:49:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:50:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:51:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:52:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,16:53:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,16:54:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:55:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,16:56:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/23,16:57:00,0.78212,0.78214,0.78202,0.78213,0
2018/02/23,16:58:00,0.78213,0.78223,0.78213,0.78223,0
2018/02/23,16:59:00,0.78223,0.78242,0.78220,0.78242,0
2018/02/23,17:00:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,17:01:00,0.78242,0.78252,0.78222,0.78252,0
2018/02/23,17:02:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/23,17:03:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,17:04:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,17:05:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,17:06:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/23,17:07:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,17:08:00,0.78232,0.78242,0.78222,0.78242,0
2018/02/23,17:09:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,17:10:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,17:11:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,17:12:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/23,17:13:00,0.78252,0.78282,0.78252,0.78282,0
2018/02/23,17:14:00,0.78292,0.78322,0.78282,0.78302,0
2018/02/23,17:15:00,0.78302,0.78312,0.78282,0.78302,0
2018/02/23,17:16:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/23,17:17:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/23,17:18:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/23,17:19:00,0.78272,0.78282,0.78262,0.78272,0
2018/02/23,17:20:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,17:21:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/23,17:22:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/23,17:23:00,0.78302,0.78312,0.78292,0.78302,0
2018/02/23,17:24:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,17:25:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/23,17:26:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/23,17:27:00,0.78302,0.78302,0.78282,0.78292,0
2018/02/23,17:28:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/23,17:29:00,0.78282,0.78292,0.78272,0.78292,0
2018/02/23,17:30:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,17:31:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/23,17:32:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,17:33:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,17:34:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/23,17:35:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,17:36:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,17:37:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/23,17:38:00,0.78292,0.78302,0.78282,0.78282,0
2018/02/23,17:39:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,17:40:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,17:41:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,17:42:00,0.78282,0.78292,0.78282,0.78282,0
2018/02/23,17:43:00,0.78282,0.78292,0.78272,0.78292,0
2018/02/23,17:44:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,17:45:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/23,17:46:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,17:47:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,17:48:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/23,17:49:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/23,17:50:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,17:51:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/23,17:52:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,17:53:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/23,17:54:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,17:55:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/23,17:56:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,17:57:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/23,17:58:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/23,17:59:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/23,18:00:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/23,18:01:00,0.78292,0.78292,0.78272,0.78272,0
2018/02/23,18:02:00,0.78262,0.78272,0.78252,0.78262,0
2018/02/23,18:03:00,0.78252,0.78252,0.78242,0.78252,0
2018/02/23,18:04:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,18:05:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/23,18:06:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/23,18:07:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,18:08:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,18:09:00,0.78242,0.78252,0.78232,0.78232,0
2018/02/23,18:10:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,18:11:00,0.78232,0.78242,0.78222,0.78242,0
2018/02/23,18:12:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/23,18:13:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,18:14:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,18:15:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/23,18:16:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,18:17:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/23,18:18:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,18:19:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/23,18:21:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,18:22:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,18:24:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/23,18:25:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,18:26:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,18:29:00,0.78202,0.78212,0.78202,0.78202,0
2018/02/23,18:30:00,0.78212,0.78212,0.78182,0.78192,0
2018/02/23,18:31:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,18:32:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,18:33:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,18:34:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/23,18:36:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/23,18:37:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/23,18:38:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,18:40:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,18:41:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,18:42:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/23,18:43:00,0.78212,0.78212,0.78192,0.78192,0
2018/02/23,18:44:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,18:45:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,18:46:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/23,18:47:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/23,18:48:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,18:49:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,18:50:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,18:51:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,18:52:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,18:53:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,18:54:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,18:55:00,0.78232,0.78252,0.78232,0.78242,0
2018/02/23,18:56:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,18:57:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,18:58:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,18:59:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,19:00:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/23,19:01:00,0.78212,0.78222,0.78182,0.78192,0
2018/02/23,19:02:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/23,19:03:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/23,19:04:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/23,19:05:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/23,19:06:00,0.78212,0.78222,0.78212,0.78222,0
2018/02/23,19:07:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/23,19:08:00,0.78212,0.78232,0.78212,0.78222,0
2018/02/23,19:09:00,0.78222,0.78242,0.78222,0.78232,0
2018/02/23,19:10:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,19:11:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/23,19:12:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/23,19:13:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/23,19:14:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,19:15:00,0.78232,0.78252,0.78232,0.78252,0
2018/02/23,19:16:00,0.78262,0.78262,0.78242,0.78242,0
2018/02/23,19:17:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,19:18:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,19:19:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,19:20:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/23,19:21:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,19:22:00,0.78212,0.78222,0.78202,0.78202,0
2018/02/23,19:23:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/23,19:24:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,19:25:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/23,19:26:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/23,19:27:00,0.78202,0.78222,0.78202,0.78212,0
2018/02/23,19:28:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,19:29:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/23,19:30:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/23,19:31:00,0.78222,0.78232,0.78202,0.78212,0
2018/02/23,19:32:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/23,19:33:00,0.78202,0.78212,0.78192,0.78202,0
2018/02/23,19:34:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,19:35:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/23,19:36:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/23,19:37:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/23,19:38:00,0.78172,0.78182,0.78162,0.78182,0
2018/02/23,19:39:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,19:40:00,0.78162,0.78192,0.78162,0.78192,0
2018/02/23,19:41:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/23,19:42:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,19:43:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,19:45:00,0.78182,0.78192,0.78182,0.78182,0
2018/02/23,19:46:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/23,19:47:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,19:48:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,19:49:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,19:50:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,19:51:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/23,19:52:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/23,19:53:00,0.78202,0.78212,0.78192,0.78192,0
2018/02/23,19:54:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/23,19:55:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/23,19:56:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/23,19:57:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/23,19:58:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/23,19:59:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/23,20:00:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,20:01:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,20:02:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/23,20:03:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/23,20:04:00,0.78182,0.78182,0.78152,0.78152,0
2018/02/23,20:05:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/23,20:06:00,0.78152,0.78172,0.78132,0.78132,0
2018/02/23,20:07:00,0.78142,0.78162,0.78132,0.78162,0
2018/02/23,20:08:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/23,20:09:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/23,20:10:00,0.78162,0.78172,0.78152,0.78152,0
2018/02/23,20:11:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/23,20:12:00,0.78162,0.78182,0.78162,0.78182,0
2018/02/23,20:13:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/23,20:14:00,0.78162,0.78172,0.78162,0.78162,0
2018/02/23,20:15:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/23,20:16:00,0.78152,0.78162,0.78142,0.78152,0
2018/02/23,20:17:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/23,20:18:00,0.78152,0.78152,0.78132,0.78142,0
2018/02/23,20:19:00,0.78132,0.78142,0.78122,0.78122,0
2018/02/23,20:20:00,0.78122,0.78132,0.78102,0.78112,0
2018/02/23,20:21:00,0.78102,0.78122,0.78102,0.78122,0
2018/02/23,20:22:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/23,20:24:00,0.78122,0.78142,0.78122,0.78142,0
2018/02/23,20:25:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/23,20:26:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/23,20:27:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/23,20:28:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/23,20:29:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/23,20:30:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/23,20:31:00,0.78152,0.78162,0.78152,0.78152,0
2018/02/23,20:32:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/23,20:33:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/23,20:34:00,0.78132,0.78152,0.78132,0.78152,0
2018/02/23,20:35:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/23,20:37:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/23,20:38:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/23,20:39:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/23,20:40:00,0.78162,0.78172,0.78162,0.78162,0
2018/02/23,20:41:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/23,20:42:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/23,20:44:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/23,20:45:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,20:46:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,20:47:00,0.78182,0.78202,0.78182,0.78202,0
2018/02/23,20:48:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,20:49:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,20:50:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,20:51:00,0.78212,0.78212,0.78182,0.78182,0
2018/02/23,20:52:00,0.78182,0.78182,0.78182,0.78182,0
2018/02/23,20:53:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/23,20:54:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/23,20:55:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,20:56:00,0.78172,0.78172,0.78152,0.78162,0
2018/02/23,20:57:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/23,20:58:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/23,20:59:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/23,21:00:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/23,21:01:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/23,21:02:00,0.78202,0.78212,0.78202,0.78212,0
2018/02/23,21:03:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/23,21:04:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,21:05:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/23,21:06:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,21:07:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/23,21:08:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,21:09:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/23,21:10:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,21:11:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,21:12:00,0.78222,0.78272,0.78222,0.78262,0
2018/02/23,21:13:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/23,21:14:00,0.78272,0.78282,0.78272,0.78282,0
2018/02/23,21:15:00,0.78282,0.78302,0.78282,0.78302,0
2018/02/23,21:16:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/23,21:17:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,21:18:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,21:19:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,21:20:00,0.78292,0.78292,0.78272,0.78282,0
2018/02/23,21:21:00,0.78282,0.78282,0.78272,0.78272,0
2018/02/23,21:22:00,0.78272,0.78272,0.78262,0.78272,0
2018/02/23,21:23:00,0.78272,0.78312,0.78272,0.78312,0
2018/02/23,21:24:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/23,21:25:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/23,21:26:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/23,21:27:00,0.78322,0.78332,0.78312,0.78332,0
2018/02/23,21:28:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/23,21:29:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/23,21:30:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/23,21:31:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,21:32:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/23,21:33:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/23,21:34:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/23,21:35:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/23,21:36:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/23,21:37:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/23,21:38:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/23,21:39:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/23,21:40:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/23,21:41:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/23,21:42:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/23,21:43:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/23,21:44:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/23,21:45:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/23,21:46:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/23,21:50:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/23,21:51:00,0.78312,0.78312,0.78292,0.78302,0
2018/02/23,21:52:00,0.78302,0.78312,0.78292,0.78292,0
2018/02/23,21:53:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/23,21:54:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,21:55:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/23,21:56:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,21:57:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,21:58:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,21:59:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/23,22:00:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/23,22:01:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/23,22:02:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/23,22:03:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,22:04:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/23,22:05:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/23,22:06:00,0.78272,0.78272,0.78262,0.78262,0
2018/02/23,22:07:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/23,22:08:00,0.78262,0.78262,0.78242,0.78252,0
2018/02/23,22:10:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/23,22:11:00,0.78242,0.78252,0.78232,0.78252,0
2018/02/23,22:12:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/23,22:13:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/23,22:14:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/23,22:15:00,0.78252,0.78262,0.78252,0.78252,0
2018/02/23,22:16:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,22:17:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/23,22:18:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,22:19:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/23,22:20:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,22:21:00,0.78222,0.78232,0.78212,0.78212,0
2018/02/23,22:22:00,0.78202,0.78202,0.78192,0.78192,0
2018/02/23,22:23:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/23,22:24:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/23,22:25:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/23,22:26:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/23,22:27:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/23,22:28:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/23,22:29:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,22:30:00,0.78192,0.78192,0.78192,0.78192,0
2018/02/23,22:31:00,0.78202,0.78262,0.78202,0.78202,0
2018/02/23,22:32:00,0.78192,0.78222,0.78192,0.78212,0
2018/02/23,22:33:00,0.78222,0.78222,0.78192,0.78202,0
2018/02/23,22:34:00,0.78192,0.78222,0.78192,0.78212,0
2018/02/23,22:35:00,0.78212,0.78222,0.78192,0.78202,0
2018/02/23,22:36:00,0.78202,0.78202,0.78172,0.78202,0
2018/02/23,22:37:00,0.78202,0.78212,0.78182,0.78182,0
2018/02/23,22:38:00,0.78192,0.78202,0.78182,0.78202,0
2018/02/23,22:39:00,0.78202,0.78232,0.78202,0.78232,0
2018/02/23,22:40:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/23,22:41:00,0.78242,0.78242,0.78232,0.78242,0
2018/02/23,22:42:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/23,22:43:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/23,22:44:00,0.78212,0.78222,0.78202,0.78202,0
2018/02/23,22:45:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/23,22:46:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,22:47:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/23,22:48:00,0.78222,0.78232,0.78212,0.78232,0
2018/02/23,22:49:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/23,22:50:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/23,22:51:00,0.78252,0.78252,0.78252,0.78252,0
2018/02/23,22:52:00,0.78252,0.78262,0.78252,0.78262,0
2018/02/23,22:53:00,0.78252,0.78262,0.78242,0.78242,0
2018/02/23,22:54:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/23,22:55:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,22:56:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/23,22:57:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/23,22:58:00,0.78232,0.78242,0.78222,0.78232,0
2018/02/23,22:59:00,0.78232,0.78232,0.78212,0.78212,0
2018/02/23,23:00:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/23,23:01:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/23,23:02:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/23,23:03:00,0.78202,0.78202,0.78202,0.78202,0
2018/02/23,23:04:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/23,23:06:00,0.78222,0.78242,0.78222,0.78232,0
2018/02/23,23:08:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/23,23:09:00,0.78232,0.78232,0.78212,0.78232,0
2018/02/23,23:10:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/23,23:11:00,0.78212,0.78212,0.78202,0.78202,0
2018/02/23,23:12:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/23,23:13:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/23,23:14:00,0.78192,0.78202,0.78182,0.78202,0
2018/02/23,23:15:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/23,23:16:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/23,23:17:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/23,23:18:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/23,23:19:00,0.78162,0.78182,0.78162,0.78182,0
2018/02/23,23:20:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/23,23:21:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/23,23:22:00,0.78182,0.78182,0.78152,0.78162,0
2018/02/23,23:23:00,0.78152,0.78162,0.78132,0.78132,0
2018/02/23,23:24:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/23,23:25:00,0.78142,0.78142,0.78132,0.78142,0
2018/02/23,23:26:00,0.78132,0.78142,0.78122,0.78142,0
2018/02/23,23:27:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/23,23:28:00,0.78152,0.78162,0.78132,0.78132,0
2018/02/23,23:29:00,0.78142,0.78142,0.78122,0.78122,0
2018/02/23,23:30:00,0.78122,0.78122,0.78102,0.78102,0
2018/02/23,23:31:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/23,23:32:00,0.78092,0.78102,0.78082,0.78102,0
2018/02/23,23:33:00,0.78092,0.78112,0.78082,0.78112,0
2018/02/23,23:34:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/23,23:35:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/23,23:36:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/23,23:37:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/23,23:38:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/23,23:39:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/23,23:40:00,0.78092,0.78102,0.78082,0.78092,0
2018/02/23,23:41:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/23,23:42:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/23,23:43:00,0.78102,0.78112,0.78092,0.78112,0
2018/02/23,23:44:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/23,23:45:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/23,23:46:00,0.78092,0.78092,0.78072,0.78092,0
2018/02/23,23:47:00,0.78082,0.78102,0.78072,0.78092,0
2018/02/23,23:48:00,0.78092,0.78092,0.78082,0.78092,0
2018/02/23,23:49:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/23,23:50:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/23,23:51:00,0.78072,0.78072,0.78052,0.78062,0
2018/02/23,23:52:00,0.78062,0.78082,0.78062,0.78072,0
2018/02/23,23:53:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/23,23:54:00,0.78082,0.78092,0.78072,0.78092,0
2018/02/23,23:55:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/23,23:56:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/23,23:57:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/23,23:58:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/23,23:59:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/24,00:00:00,0.78122,0.78132,0.78112,0.78132,0
2018/02/24,00:01:00,0.78142,0.78142,0.78122,0.78132,0
2018/02/24,00:02:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/24,00:03:00,0.78122,0.78142,0.78122,0.78142,0
2018/02/24,00:04:00,0.78142,0.78162,0.78142,0.78162,0
2018/02/24,00:05:00,0.78162,0.78172,0.78152,0.78172,0
2018/02/24,00:06:00,0.78172,0.78192,0.78162,0.78192,0
2018/02/24,00:07:00,0.78182,0.78202,0.78172,0.78182,0
2018/02/24,00:08:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/24,00:09:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/24,00:10:00,0.78182,0.78202,0.78182,0.78192,0
2018/02/24,00:11:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/24,00:12:00,0.78172,0.78182,0.78162,0.78162,0
2018/02/24,00:13:00,0.78162,0.78182,0.78152,0.78182,0
2018/02/24,00:14:00,0.78172,0.78192,0.78172,0.78192,0
2018/02/24,00:15:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/24,00:16:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/24,00:17:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/24,00:18:00,0.78172,0.78182,0.78172,0.78172,0
2018/02/24,00:19:00,0.78182,0.78182,0.78172,0.78182,0
2018/02/24,00:20:00,0.78192,0.78192,0.78172,0.78172,0
2018/02/24,00:21:00,0.78162,0.78192,0.78152,0.78192,0
2018/02/24,00:22:00,0.78182,0.78182,0.78162,0.78162,0
2018/02/24,00:23:00,0.78162,0.78182,0.78162,0.78172,0
2018/02/24,00:24:00,0.78172,0.78182,0.78172,0.78182,0
2018/02/24,00:25:00,0.78182,0.78182,0.78162,0.78162,0
2018/02/24,00:26:00,0.78162,0.78192,0.78162,0.78192,0
2018/02/24,00:27:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/24,00:28:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/24,00:29:00,0.78182,0.78202,0.78182,0.78192,0
2018/02/24,00:30:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/24,00:31:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/24,00:32:00,0.78182,0.78202,0.78172,0.78202,0
2018/02/24,00:33:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/24,00:34:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/24,00:35:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/24,00:36:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/24,00:37:00,0.78202,0.78212,0.78192,0.78212,0
2018/02/24,00:38:00,0.78222,0.78232,0.78212,0.78232,0
2018/02/24,00:39:00,0.78222,0.78232,0.78212,0.78222,0
2018/02/24,00:40:00,0.78212,0.78222,0.78212,0.78212,0
2018/02/24,00:41:00,0.78212,0.78212,0.78192,0.78202,0
2018/02/24,00:42:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/24,00:43:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/24,00:44:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/24,00:45:00,0.78212,0.78212,0.78202,0.78212,0
2018/02/24,00:46:00,0.78222,0.78222,0.78202,0.78212,0
2018/02/24,00:47:00,0.78222,0.78222,0.78212,0.78222,0
2018/02/24,00:48:00,0.78222,0.78222,0.78212,0.78212,0
2018/02/24,00:49:00,0.78212,0.78222,0.78202,0.78212,0
2018/02/24,00:50:00,0.78222,0.78222,0.78192,0.78202,0
2018/02/24,00:51:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/24,00:52:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/24,00:53:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/24,00:54:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/24,00:55:00,0.78202,0.78202,0.78192,0.78202,0
2018/02/24,00:56:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/24,00:57:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/24,00:58:00,0.78212,0.78212,0.78182,0.78202,0
2018/02/24,00:59:00,0.78212,0.78242,0.78212,0.78242,0
2018/02/24,01:00:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/24,01:01:00,0.78242,0.78252,0.78212,0.78242,0
2018/02/24,01:02:00,0.78252,0.78252,0.78232,0.78242,0
2018/02/24,01:03:00,0.78242,0.78252,0.78222,0.78232,0
2018/02/24,01:04:00,0.78242,0.78242,0.78212,0.78222,0
2018/02/24,01:05:00,0.78212,0.78232,0.78202,0.78202,0
2018/02/24,01:06:00,0.78212,0.78212,0.78182,0.78192,0
2018/02/24,01:07:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/24,01:08:00,0.78182,0.78182,0.78162,0.78172,0
2018/02/24,01:09:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/24,01:10:00,0.78182,0.78182,0.78142,0.78142,0
2018/02/24,01:11:00,0.78142,0.78152,0.78122,0.78142,0
2018/02/24,01:12:00,0.78142,0.78172,0.78142,0.78162,0
2018/02/24,01:13:00,0.78172,0.78172,0.78142,0.78142,0
2018/02/24,01:14:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/24,01:15:00,0.78172,0.78202,0.78172,0.78192,0
2018/02/24,01:16:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/24,01:17:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/24,01:18:00,0.78202,0.78202,0.78182,0.78182,0
2018/02/24,01:19:00,0.78182,0.78182,0.78172,0.78172,0
2018/02/24,01:20:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/24,01:21:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/24,01:22:00,0.78152,0.78172,0.78152,0.78172,0
2018/02/24,01:23:00,0.78182,0.78192,0.78172,0.78192,0
2018/02/24,01:24:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/24,01:25:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/24,01:26:00,0.78192,0.78212,0.78192,0.78202,0
2018/02/24,01:27:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/24,01:28:00,0.78182,0.78212,0.78182,0.78202,0
2018/02/24,01:29:00,0.78212,0.78212,0.78212,0.78212,0
2018/02/24,01:30:00,0.78212,0.78232,0.78212,0.78232,0
2018/02/24,01:31:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/24,01:32:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/24,01:33:00,0.78222,0.78232,0.78222,0.78222,0
2018/02/24,01:34:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/24,01:35:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/24,01:36:00,0.78242,0.78242,0.78232,0.78232,0
2018/02/24,01:37:00,0.78232,0.78242,0.78232,0.78242,0
2018/02/24,01:38:00,0.78242,0.78252,0.78232,0.78242,0
2018/02/24,01:39:00,0.78242,0.78242,0.78222,0.78222,0
2018/02/24,01:40:00,0.78222,0.78242,0.78212,0.78242,0
2018/02/24,01:41:00,0.78232,0.78232,0.78212,0.78222,0
2018/02/24,01:42:00,0.78222,0.78222,0.78222,0.78222,0
2018/02/24,01:43:00,0.78222,0.78242,0.78212,0.78242,0
2018/02/24,01:44:00,0.78232,0.78232,0.78222,0.78232,0
2018/02/24,01:45:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/24,01:46:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/24,01:47:00,0.78232,0.78242,0.78222,0.78242,0
2018/02/24,01:48:00,0.78232,0.78242,0.78232,0.78232,0
2018/02/24,01:49:00,0.78232,0.78232,0.78232,0.78232,0
2018/02/24,01:50:00,0.78232,0.78232,0.78222,0.78222,0
2018/02/24,01:51:00,0.78222,0.78232,0.78222,0.78232,0
2018/02/24,01:52:00,0.78242,0.78242,0.78242,0.78242,0
2018/02/24,01:53:00,0.78252,0.78252,0.78242,0.78242,0
2018/02/24,01:54:00,0.78242,0.78252,0.78242,0.78252,0
2018/02/24,01:55:00,0.78252,0.78272,0.78252,0.78262,0
2018/02/24,01:56:00,0.78262,0.78262,0.78262,0.78262,0
2018/02/24,01:57:00,0.78262,0.78272,0.78262,0.78272,0
2018/02/24,01:58:00,0.78272,0.78282,0.78272,0.78272,0
2018/02/24,01:59:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/24,02:00:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/24,02:01:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/24,02:02:00,0.78282,0.78292,0.78272,0.78272,0
2018/02/24,02:03:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/24,02:04:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/24,02:05:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,02:06:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/24,02:07:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,02:08:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/24,02:09:00,0.78292,0.78292,0.78272,0.78282,0
2018/02/24,02:10:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/24,02:11:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,02:12:00,0.78292,0.78292,0.78282,0.78292,0
2018/02/24,02:13:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/24,02:14:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/24,02:15:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/24,02:17:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/24,02:18:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/24,02:19:00,0.78282,0.78282,0.78282,0.78282,0
2018/02/24,02:20:00,0.78282,0.78292,0.78282,0.78292,0
2018/02/24,02:21:00,0.78302,0.78312,0.78292,0.78292,0
2018/02/24,02:22:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/24,02:23:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,02:24:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/24,02:25:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/24,02:26:00,0.78292,0.78312,0.78292,0.78302,0
2018/02/24,02:27:00,0.78302,0.78312,0.78292,0.78302,0
2018/02/24,02:28:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/24,02:29:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/24,02:30:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/24,02:31:00,0.78322,0.78332,0.78312,0.78312,0
2018/02/24,02:33:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,02:34:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,02:35:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/24,02:36:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,02:37:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/24,02:38:00,0.78332,0.78332,0.78322,0.78322,0
2018/02/24,02:39:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,02:40:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,02:41:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/24,02:42:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/24,02:43:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/24,02:44:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/24,02:45:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,02:46:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/24,02:47:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/24,02:48:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/24,02:50:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/24,02:51:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/24,02:52:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/24,02:53:00,0.78362,0.78372,0.78362,0.78362,0
2018/02/24,02:54:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/24,02:55:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/24,02:56:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/24,02:57:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/24,02:58:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/24,02:59:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/24,03:00:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/24,03:01:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/24,03:02:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/24,03:03:00,0.78332,0.78342,0.78322,0.78322,0
2018/02/24,03:04:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/24,03:05:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/24,03:07:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,03:08:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/24,03:09:00,0.78312,0.78322,0.78302,0.78302,0
2018/02/24,03:10:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/24,03:11:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,03:12:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/24,03:13:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:14:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:15:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:16:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:17:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/24,03:18:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:20:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:21:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/24,03:22:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/24,03:23:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:24:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/24,03:25:00,0.78302,0.78322,0.78302,0.78302,0
2018/02/24,03:26:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:27:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,03:28:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,03:29:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/24,03:30:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/24,03:31:00,0.78292,0.78322,0.78292,0.78322,0
2018/02/24,03:32:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/24,03:33:00,0.78312,0.78322,0.78302,0.78322,0
2018/02/24,03:35:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,03:36:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,03:39:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,03:40:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/24,03:42:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/24,03:43:00,0.78312,0.78322,0.78302,0.78312,0
2018/02/24,03:44:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,03:45:00,0.78302,0.78312,0.78302,0.78302,0
2018/02/24,03:46:00,0.78302,0.78302,0.78292,0.78302,0
2018/02/24,03:47:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/24,03:48:00,0.78292,0.78302,0.78292,0.78302,0
2018/02/24,03:50:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,03:51:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:53:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:54:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,03:55:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,03:56:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,03:57:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,03:58:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/24,03:59:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,04:00:00,0.78282,0.78302,0.78282,0.78292,0
2018/02/24,04:01:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,04:05:00,0.78292,0.78292,0.78282,0.78282,0
2018/02/24,04:06:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/24,04:07:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/24,04:08:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,04:09:00,0.78292,0.78292,0.78292,0.78292,0
2018/02/24,04:10:00,0.78292,0.78302,0.78292,0.78292,0
2018/02/24,04:12:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:14:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,04:15:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:16:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:17:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:18:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,04:19:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,04:20:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:21:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:23:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,04:24:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/24,04:25:00,0.78312,0.78312,0.78302,0.78312,0
2018/02/24,04:26:00,0.78302,0.78302,0.78302,0.78302,0
2018/02/24,04:27:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,04:28:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,04:31:00,0.78312,0.78312,0.78302,0.78302,0
2018/02/24,04:33:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/24,04:34:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/24,04:35:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/24,04:36:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/24,04:37:00,0.78332,0.78332,0.78312,0.78312,0
2018/02/24,04:38:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/24,04:39:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/24,04:42:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/24,04:43:00,0.78312,0.78322,0.78312,0.78312,0
2018/02/24,04:44:00,0.78322,0.78322,0.78312,0.78312,0
2018/02/24,04:45:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,04:46:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/24,04:47:00,0.78322,0.78332,0.78322,0.78322,0
2018/02/24,04:48:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/24,04:50:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/24,04:51:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/24,04:52:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/24,04:53:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/24,04:54:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/24,04:55:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/24,04:56:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/24,04:57:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/24,04:58:00,0.78342,0.78352,0.78342,0.78342,0
2018/02/24,04:59:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/24,05:00:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/24,05:01:00,0.78352,0.78362,0.78342,0.78362,0
2018/02/24,05:02:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/24,05:03:00,0.78372,0.78382,0.78362,0.78372,0
2018/02/24,05:04:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/24,05:05:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,05:06:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/24,05:07:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/24,05:08:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:09:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:10:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:11:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/24,05:12:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:13:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,05:14:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/24,05:15:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/24,05:16:00,0.78392,0.78402,0.78382,0.78402,0
2018/02/24,05:17:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,05:18:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/24,05:19:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,05:20:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/24,05:21:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/24,05:22:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,05:23:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,05:24:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,05:25:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,05:26:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,05:27:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/24,05:28:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/24,05:29:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/24,05:30:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,05:31:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,05:32:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/24,05:33:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,05:34:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,05:35:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:36:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/24,05:37:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/24,05:38:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:39:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,05:40:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,05:41:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/24,05:42:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/24,05:43:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/24,05:44:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:45:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/24,05:46:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/24,05:47:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/24,05:48:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,05:49:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:50:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:52:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/24,05:54:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/24,05:55:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,05:56:00,0.78372,0.78382,0.78362,0.78382,0
2018/02/24,05:57:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,05:58:00,0.78382,0.78382,0.78362,0.78362,0
2018/02/24,05:59:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/24,06:00:00,0.78362,0.78362,0.78342,0.78352,0
2018/02/24,06:01:00,0.78352,0.78352,0.78332,0.78342,0
2018/02/24,06:02:00,0.78332,0.78342,0.78322,0.78332,0
2018/02/24,06:03:00,0.78322,0.78342,0.78322,0.78332,0
2018/02/24,06:04:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/24,06:06:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/24,06:07:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/24,06:08:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/24,06:09:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/24,06:10:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/24,06:12:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/24,06:13:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/24,06:14:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/24,06:17:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/24,06:18:00,0.78372,0.78382,0.78372,0.78372,0
2018/02/24,06:20:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/24,06:21:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/24,06:22:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/24,06:23:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,06:24:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/24,06:25:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/24,06:26:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/24,06:27:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,06:28:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,06:30:00,0.78382,0.78382,0.78352,0.78372,0
2018/02/24,06:31:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/24,06:32:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/24,06:36:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,06:37:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,06:41:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/24,06:42:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/24,06:43:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/24,06:44:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/24,06:45:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/24,06:46:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/24,06:47:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/24,06:49:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/24,06:50:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,06:51:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/24,06:52:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,06:53:00,0.78402,0.78402,0.78382,0.78382,0
2018/02/24,06:54:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/24,06:55:00,0.78382,0.78402,0.78382,0.78402,0
2018/02/24,06:56:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/24,06:57:00,0.78412,0.78452,0.78412,0.78442,0
2018/02/24,06:58:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/24,06:59:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/26,07:01:00,0.78460,0.78460,0.78432,0.78432,0
2018/02/26,07:02:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/26,07:03:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/26,07:04:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,07:07:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,07:08:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,07:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,07:12:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/26,07:13:00,0.78412,0.78412,0.78392,0.78412,0
2018/02/26,07:14:00,0.78416,0.78419,0.78412,0.78412,0
2018/02/26,07:16:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/26,07:17:00,0.78407,0.78407,0.78407,0.78407,0
2018/02/26,07:20:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,07:22:00,0.78407,0.78407,0.78407,0.78407,0
2018/02/26,07:23:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,07:24:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,07:25:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,07:28:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,07:29:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/26,07:30:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/26,07:32:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/26,07:33:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/26,07:34:00,0.78442,0.78442,0.78412,0.78432,0
2018/02/26,07:36:00,0.78421,0.78432,0.78421,0.78432,0
2018/02/26,07:37:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/26,07:38:00,0.78462,0.78462,0.78439,0.78442,0
2018/02/26,07:39:00,0.78443,0.78462,0.78443,0.78452,0
2018/02/26,07:40:00,0.78462,0.78462,0.78438,0.78462,0
2018/02/26,07:41:00,0.78443,0.78464,0.78441,0.78462,0
2018/02/26,07:42:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/26,07:49:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/26,07:52:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/26,07:53:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/26,07:54:00,0.78452,0.78462,0.78432,0.78452,0
2018/02/26,07:56:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/26,07:57:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/26,07:58:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,07:59:00,0.78432,0.78432,0.78412,0.78432,0
2018/02/26,08:00:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/26,08:01:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/26,08:02:00,0.78442,0.78452,0.78422,0.78442,0
2018/02/26,08:03:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/26,08:04:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/26,08:05:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/26,08:06:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,08:07:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/26,08:08:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/26,08:09:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/26,08:10:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/26,08:11:00,0.78462,0.78462,0.78442,0.78462,0
2018/02/26,08:12:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/26,08:13:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,08:14:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/26,08:15:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,08:16:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,08:18:00,0.78442,0.78442,0.78412,0.78422,0
2018/02/26,08:19:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/26,08:20:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,08:21:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:22:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,08:24:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,08:25:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,08:28:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/26,08:31:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/26,08:33:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,08:34:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,08:35:00,0.78432,0.78432,0.78412,0.78422,0
2018/02/26,08:36:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/26,08:37:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:38:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/26,08:39:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:40:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:41:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/26,08:42:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:43:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:44:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:45:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/26,08:46:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/26,08:47:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,08:48:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/26,08:49:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/26,08:50:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/26,08:51:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,08:52:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,08:53:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/26,08:54:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/26,08:55:00,0.78392,0.78392,0.78372,0.78382,0
2018/02/26,08:56:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/26,08:58:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/26,08:59:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,09:00:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,09:01:00,0.78402,0.78412,0.78392,0.78392,0
2018/02/26,09:02:00,0.78392,0.78412,0.78392,0.78392,0
2018/02/26,09:03:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/26,09:04:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,09:05:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,09:06:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/26,09:07:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/26,09:08:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,09:09:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/26,09:10:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/26,09:11:00,0.78372,0.78372,0.78342,0.78352,0
2018/02/26,09:12:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/26,09:13:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/26,09:14:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/26,09:15:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/26,09:17:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/26,09:18:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/26,09:19:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/26,09:21:00,0.78342,0.78342,0.78332,0.78342,0
2018/02/26,09:22:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/26,09:24:00,0.78342,0.78362,0.78342,0.78352,0
2018/02/26,09:25:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/26,09:26:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/26,09:27:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/26,09:28:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/26,09:29:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/26,09:30:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/26,09:31:00,0.78332,0.78342,0.78332,0.78342,0
2018/02/26,09:32:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/26,09:33:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/26,09:34:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/26,09:35:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/26,09:36:00,0.78342,0.78342,0.78342,0.78342,0
2018/02/26,09:37:00,0.78352,0.78362,0.78342,0.78362,0
2018/02/26,09:38:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/26,09:39:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/26,09:41:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/26,09:42:00,0.78352,0.78352,0.78352,0.78352,0
2018/02/26,09:43:00,0.78352,0.78372,0.78352,0.78372,0
2018/02/26,09:45:00,0.78372,0.78372,0.78372,0.78372,0
2018/02/26,09:46:00,0.78372,0.78372,0.78332,0.78332,0
2018/02/26,09:47:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/26,09:48:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/26,09:49:00,0.78332,0.78332,0.78332,0.78332,0
2018/02/26,09:50:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/26,09:51:00,0.78332,0.78342,0.78322,0.78342,0
2018/02/26,09:52:00,0.78332,0.78332,0.78312,0.78322,0
2018/02/26,09:53:00,0.78322,0.78332,0.78322,0.78332,0
2018/02/26,09:54:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/26,09:55:00,0.78342,0.78342,0.78332,0.78332,0
2018/02/26,09:56:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/26,09:57:00,0.78322,0.78332,0.78312,0.78312,0
2018/02/26,09:58:00,0.78322,0.78322,0.78312,0.78322,0
2018/02/26,09:59:00,0.78312,0.78312,0.78312,0.78312,0
2018/02/26,10:00:00,0.78302,0.78322,0.78302,0.78302,0
2018/02/26,10:01:00,0.78312,0.78342,0.78302,0.78332,0
2018/02/26,10:02:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/26,10:03:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/26,10:04:00,0.78342,0.78352,0.78342,0.78352,0
2018/02/26,10:05:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/26,10:06:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/26,10:07:00,0.78352,0.78362,0.78352,0.78352,0
2018/02/26,10:08:00,0.78362,0.78372,0.78352,0.78372,0
2018/02/26,10:09:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/26,10:10:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/26,10:11:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/26,10:12:00,0.78392,0.78412,0.78382,0.78392,0
2018/02/26,10:13:00,0.78382,0.78402,0.78382,0.78402,0
2018/02/26,10:14:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/26,10:15:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/26,10:16:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/26,10:17:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/26,10:18:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/26,10:19:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/26,10:20:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/26,10:21:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/26,10:22:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,10:23:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,10:24:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/26,10:25:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/26,10:26:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/26,10:27:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/26,10:28:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/26,10:29:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/26,10:30:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/26,10:31:00,0.78362,0.78382,0.78352,0.78382,0
2018/02/26,10:32:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/26,10:33:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/26,10:34:00,0.78392,0.78412,0.78392,0.78412,0
2018/02/26,10:35:00,0.78402,0.78452,0.78402,0.78452,0
2018/02/26,10:36:00,0.78442,0.78522,0.78442,0.78502,0
2018/02/26,10:37:00,0.78512,0.78512,0.78492,0.78492,0
2018/02/26,10:38:00,0.78492,0.78492,0.78472,0.78482,0
2018/02/26,10:39:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/26,10:40:00,0.78502,0.78512,0.78492,0.78492,0
2018/02/26,10:41:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/26,10:42:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/26,10:43:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/26,10:44:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/26,10:45:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/26,10:46:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/26,10:47:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/26,10:48:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/26,10:49:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/26,10:50:00,0.78462,0.78472,0.78452,0.78472,0
2018/02/26,10:51:00,0.78462,0.78492,0.78462,0.78482,0
2018/02/26,10:52:00,0.78472,0.78472,0.78452,0.78462,0
2018/02/26,10:53:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/26,10:54:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/26,10:55:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/26,10:56:00,0.78482,0.78482,0.78462,0.78462,0
2018/02/26,10:57:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/26,10:58:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/26,11:00:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/26,11:01:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/26,11:02:00,0.78452,0.78472,0.78452,0.78462,0
2018/02/26,11:03:00,0.78472,0.78492,0.78472,0.78492,0
2018/02/26,11:04:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/26,11:05:00,0.78482,0.78512,0.78482,0.78502,0
2018/02/26,11:06:00,0.78512,0.78542,0.78512,0.78542,0
2018/02/26,11:07:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/26,11:08:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/26,11:09:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/26,11:10:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/26,11:11:00,0.78552,0.78572,0.78552,0.78572,0
2018/02/26,11:12:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/26,11:13:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/26,11:14:00,0.78562,0.78562,0.78542,0.78542,0
2018/02/26,11:15:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/26,11:16:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/26,11:17:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/26,11:18:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/26,11:19:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/26,11:20:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/26,11:21:00,0.78552,0.78562,0.78552,0.78562,0
2018/02/26,11:22:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/26,11:23:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/26,11:26:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/26,11:27:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/26,11:28:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/26,11:29:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/26,11:30:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/26,11:31:00,0.78592,0.78652,0.78592,0.78652,0
2018/02/26,11:32:00,0.78652,0.78652,0.78622,0.78632,0
2018/02/26,11:33:00,0.78632,0.78652,0.78622,0.78652,0
2018/02/26,11:34:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/26,11:35:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/26,11:36:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/26,11:37:00,0.78692,0.78692,0.78672,0.78682,0
2018/02/26,11:38:00,0.78682,0.78682,0.78652,0.78662,0
2018/02/26,11:39:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/26,11:40:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,11:41:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/26,11:42:00,0.78672,0.78682,0.78672,0.78682,0
2018/02/26,11:43:00,0.78682,0.78702,0.78682,0.78692,0
2018/02/26,11:44:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/26,11:45:00,0.78692,0.78692,0.78672,0.78672,0
2018/02/26,11:46:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/26,11:49:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/26,11:50:00,0.78662,0.78672,0.78652,0.78672,0
2018/02/26,11:51:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/26,11:53:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/26,11:55:00,0.78652,0.78662,0.78642,0.78642,0
2018/02/26,11:56:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/26,11:57:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/26,11:58:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/26,11:59:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/26,12:00:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/26,12:01:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,12:02:00,0.78662,0.78662,0.78642,0.78652,0
2018/02/26,12:03:00,0.78642,0.78662,0.78642,0.78642,0
2018/02/26,12:04:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/26,12:05:00,0.78632,0.78662,0.78632,0.78662,0
2018/02/26,12:06:00,0.78662,0.78672,0.78652,0.78652,0
2018/02/26,12:07:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/26,12:08:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/26,12:09:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,12:10:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,12:11:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/26,12:12:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,12:13:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,12:14:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,12:15:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/26,12:16:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/26,12:17:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,12:18:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,12:19:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,12:20:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,12:21:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/26,12:22:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/26,12:23:00,0.78672,0.78672,0.78662,0.78672,0
2018/02/26,12:24:00,0.78672,0.78672,0.78652,0.78652,0
2018/02/26,12:25:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,12:27:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,12:28:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,12:29:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,12:30:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/26,12:32:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/26,12:33:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,12:34:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,12:36:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/26,12:37:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/26,12:38:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/26,12:39:00,0.78642,0.78642,0.78622,0.78622,0
2018/02/26,12:41:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/26,12:42:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/26,12:45:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/26,12:46:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,12:47:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/26,12:48:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,12:49:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/26,12:50:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/26,12:51:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/26,12:55:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/26,12:56:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/26,12:57:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/26,12:58:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/26,12:59:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/26,13:00:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,13:01:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/26,13:02:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/26,13:03:00,0.78612,0.78612,0.78592,0.78592,0
2018/02/26,13:04:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/26,13:05:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/26,13:06:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/26,13:07:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/26,13:12:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/26,13:13:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/26,13:14:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/26,13:16:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/26,13:18:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/26,13:19:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/26,13:20:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,13:22:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,13:24:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/26,13:25:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/26,13:26:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/26,13:33:00,0.78592,0.78612,0.78592,0.78612,0
2018/02/26,13:34:00,0.78622,0.78622,0.78612,0.78622,0
2018/02/26,13:35:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/26,13:36:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,13:37:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/26,13:38:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/26,13:39:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/26,13:41:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/26,13:42:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/26,13:43:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/26,13:44:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/26,13:45:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,13:46:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/26,13:47:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,13:50:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/26,13:51:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/26,13:52:00,0.78612,0.78612,0.78602,0.78612,0
2018/02/26,13:53:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/26,13:54:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/26,13:55:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,13:56:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/26,13:57:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/26,13:58:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/26,13:59:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/26,14:00:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/26,14:01:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/26,14:02:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/26,14:03:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/26,14:04:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/26,14:05:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,14:06:00,0.78662,0.78702,0.78662,0.78692,0
2018/02/26,14:07:00,0.78702,0.78702,0.78692,0.78702,0
2018/02/26,14:08:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/26,14:09:00,0.78702,0.78702,0.78662,0.78682,0
2018/02/26,14:10:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,14:11:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,14:12:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,14:13:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/26,14:14:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,14:15:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,14:18:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/26,14:19:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,14:20:00,0.78652,0.78672,0.78652,0.78672,0
2018/02/26,14:21:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,14:22:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/26,14:23:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,14:24:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/26,14:25:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,14:26:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/26,14:27:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,14:28:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,14:29:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,14:31:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,14:33:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/26,14:34:00,0.78692,0.78752,0.78692,0.78732,0
2018/02/26,14:35:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/26,14:36:00,0.78722,0.78732,0.78712,0.78732,0
2018/02/26,14:37:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/26,14:38:00,0.78762,0.78782,0.78752,0.78772,0
2018/02/26,14:39:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,14:40:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,14:41:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/26,14:42:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/26,14:43:00,0.78762,0.78782,0.78752,0.78782,0
2018/02/26,14:44:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/26,14:45:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,14:46:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,14:47:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,14:48:00,0.78752,0.78772,0.78752,0.78772,0
2018/02/26,14:49:00,0.78772,0.78772,0.78752,0.78762,0
2018/02/26,14:50:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,14:52:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,14:54:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/26,14:55:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/26,14:56:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,14:57:00,0.78772,0.78782,0.78762,0.78772,0
2018/02/26,14:58:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/26,14:59:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,15:00:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/26,15:01:00,0.78792,0.78802,0.78782,0.78802,0
2018/02/26,15:02:00,0.78802,0.78822,0.78802,0.78812,0
2018/02/26,15:03:00,0.78812,0.78822,0.78812,0.78822,0
2018/02/26,15:04:00,0.78812,0.78812,0.78802,0.78812,0
2018/02/26,15:05:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/26,15:06:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/26,15:07:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/26,15:08:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/26,15:09:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,15:10:00,0.78772,0.78782,0.78772,0.78772,0
2018/02/26,15:11:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,15:12:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,15:13:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,15:14:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/26,15:15:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,15:16:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/26,15:17:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/26,15:18:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/26,15:19:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,15:20:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,15:21:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,15:22:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/26,15:23:00,0.78782,0.78792,0.78772,0.78792,0
2018/02/26,15:24:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,15:25:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/26,15:26:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/26,15:27:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,15:28:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,15:29:00,0.78782,0.78782,0.78772,0.78782,0
2018/02/26,15:30:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:31:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:33:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,15:34:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,15:35:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:36:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,15:37:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,15:38:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:39:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:40:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/26,15:41:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:42:00,0.78782,0.78792,0.78772,0.78772,0
2018/02/26,15:43:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/26,15:44:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/26,15:45:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,15:46:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,15:47:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,15:48:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/26,15:49:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,15:50:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/26,15:51:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,15:52:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/26,15:53:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/26,15:54:00,0.78812,0.78832,0.78812,0.78822,0
2018/02/26,15:55:00,0.78822,0.78822,0.78812,0.78812,0
2018/02/26,15:56:00,0.78822,0.78822,0.78792,0.78792,0
2018/02/26,15:58:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,15:59:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,16:00:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,16:01:00,0.78782,0.78802,0.78782,0.78802,0
2018/02/26,16:02:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,16:03:00,0.78792,0.78802,0.78792,0.78802,0
2018/02/26,16:04:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/26,16:05:00,0.78802,0.78802,0.78792,0.78792,0
2018/02/26,16:06:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,16:07:00,0.78772,0.78782,0.78762,0.78782,0
2018/02/26,16:08:00,0.78782,0.78782,0.78762,0.78762,0
2018/02/26,16:09:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/26,16:10:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/26,16:11:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/26,16:12:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/26,16:13:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/26,16:14:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/26,16:15:00,0.78732,0.78732,0.78722,0.78732,0
2018/02/26,16:16:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/26,16:17:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/26,16:18:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/26,16:19:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/26,16:20:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/26,16:21:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/26,16:22:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/26,16:23:00,0.78752,0.78782,0.78752,0.78772,0
2018/02/26,16:24:00,0.78772,0.78822,0.78772,0.78822,0
2018/02/26,16:25:00,0.78812,0.78902,0.78812,0.78882,0
2018/02/26,16:26:00,0.78882,0.78902,0.78872,0.78892,0
2018/02/26,16:27:00,0.78902,0.78902,0.78862,0.78872,0
2018/02/26,16:28:00,0.78862,0.78872,0.78862,0.78872,0
2018/02/26,16:29:00,0.78862,0.78882,0.78862,0.78862,0
2018/02/26,16:30:00,0.78862,0.78862,0.78842,0.78852,0
2018/02/26,16:31:00,0.78852,0.78882,0.78842,0.78882,0
2018/02/26,16:32:00,0.78882,0.78942,0.78872,0.78942,0
2018/02/26,16:33:00,0.78932,0.78942,0.78902,0.78902,0
2018/02/26,16:34:00,0.78902,0.78902,0.78892,0.78902,0
2018/02/26,16:35:00,0.78892,0.78902,0.78882,0.78882,0
2018/02/26,16:36:00,0.78882,0.78892,0.78872,0.78872,0
2018/02/26,16:37:00,0.78872,0.78882,0.78872,0.78872,0
2018/02/26,16:38:00,0.78882,0.78882,0.78872,0.78872,0
2018/02/26,16:39:00,0.78862,0.78882,0.78862,0.78882,0
2018/02/26,16:40:00,0.78872,0.78892,0.78872,0.78882,0
2018/02/26,16:41:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/26,16:42:00,0.78892,0.78912,0.78882,0.78912,0
2018/02/26,16:43:00,0.78902,0.78912,0.78902,0.78912,0
2018/02/26,16:44:00,0.78912,0.78912,0.78902,0.78912,0
2018/02/26,16:45:00,0.78902,0.78902,0.78872,0.78892,0
2018/02/26,16:46:00,0.78892,0.78892,0.78862,0.78862,0
2018/02/26,16:47:00,0.78872,0.78872,0.78852,0.78852,0
2018/02/26,16:48:00,0.78862,0.78862,0.78842,0.78852,0
2018/02/26,16:49:00,0.78852,0.78892,0.78842,0.78882,0
2018/02/26,16:50:00,0.78882,0.78882,0.78872,0.78882,0
2018/02/26,16:51:00,0.78882,0.78892,0.78872,0.78872,0
2018/02/26,16:52:00,0.78882,0.78882,0.78852,0.78862,0
2018/02/26,16:53:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/26,16:54:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/26,16:55:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/26,16:56:00,0.78852,0.78852,0.78842,0.78852,0
2018/02/26,16:57:00,0.78852,0.78862,0.78842,0.78842,0
2018/02/26,16:58:00,0.78842,0.78842,0.78832,0.78842,0
2018/02/26,16:59:00,0.78832,0.78842,0.78822,0.78832,0
2018/02/26,17:00:00,0.78822,0.78832,0.78822,0.78832,0
2018/02/26,17:01:00,0.78832,0.78842,0.78822,0.78832,0
2018/02/26,17:02:00,0.78832,0.78832,0.78822,0.78832,0
2018/02/26,17:03:00,0.78832,0.78842,0.78832,0.78842,0
2018/02/26,17:04:00,0.78842,0.78842,0.78842,0.78842,0
2018/02/26,17:05:00,0.78842,0.78862,0.78842,0.78862,0
2018/02/26,17:06:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/26,17:07:00,0.78852,0.78862,0.78852,0.78862,0
2018/02/26,17:08:00,0.78862,0.78862,0.78852,0.78852,0
2018/02/26,17:09:00,0.78862,0.78892,0.78852,0.78892,0
2018/02/26,17:10:00,0.78882,0.78902,0.78882,0.78902,0
2018/02/26,17:11:00,0.78892,0.78902,0.78892,0.78892,0
2018/02/26,17:12:00,0.78892,0.78892,0.78882,0.78882,0
2018/02/26,17:13:00,0.78882,0.78882,0.78862,0.78872,0
2018/02/26,17:14:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/26,17:15:00,0.78872,0.78892,0.78872,0.78882,0
2018/02/26,17:16:00,0.78882,0.78902,0.78882,0.78892,0
2018/02/26,17:17:00,0.78882,0.78892,0.78882,0.78882,0
2018/02/26,17:18:00,0.78872,0.78872,0.78862,0.78872,0
2018/02/26,17:19:00,0.78882,0.78882,0.78862,0.78862,0
2018/02/26,17:20:00,0.78862,0.78862,0.78852,0.78862,0
2018/02/26,17:21:00,0.78872,0.78872,0.78853,0.78862,0
2018/02/26,17:22:00,0.78862,0.78862,0.78842,0.78852,0
2018/02/26,17:23:00,0.78842,0.78852,0.78842,0.78842,0
2018/02/26,17:24:00,0.78852,0.78892,0.78852,0.78892,0
2018/02/26,17:25:00,0.78892,0.78902,0.78892,0.78902,0
2018/02/26,17:26:00,0.78892,0.78892,0.78872,0.78882,0
2018/02/26,17:27:00,0.78872,0.78872,0.78852,0.78852,0
2018/02/26,17:28:00,0.78852,0.78872,0.78852,0.78862,0
2018/02/26,17:29:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/26,17:30:00,0.78872,0.78872,0.78852,0.78862,0
2018/02/26,17:31:00,0.78852,0.78862,0.78852,0.78852,0
2018/02/26,17:32:00,0.78842,0.78862,0.78842,0.78842,0
2018/02/26,17:33:00,0.78842,0.78842,0.78812,0.78812,0
2018/02/26,17:34:00,0.78802,0.78832,0.78802,0.78812,0
2018/02/26,17:35:00,0.78812,0.78812,0.78802,0.78802,0
2018/02/26,17:36:00,0.78792,0.78822,0.78792,0.78802,0
2018/02/26,17:37:00,0.78802,0.78812,0.78782,0.78782,0
2018/02/26,17:38:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,17:39:00,0.78792,0.78822,0.78792,0.78812,0
2018/02/26,17:40:00,0.78812,0.78812,0.78792,0.78792,0
2018/02/26,17:41:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/26,17:42:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/26,17:43:00,0.78802,0.78812,0.78802,0.78812,0
2018/02/26,17:44:00,0.78822,0.78832,0.78812,0.78812,0
2018/02/26,17:45:00,0.78812,0.78812,0.78782,0.78792,0
2018/02/26,17:46:00,0.78782,0.78792,0.78772,0.78782,0
2018/02/26,17:47:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,17:48:00,0.78792,0.78792,0.78782,0.78782,0
2018/02/26,17:49:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,17:50:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,17:51:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,17:52:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/26,17:53:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/26,17:54:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,17:55:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,17:56:00,0.78772,0.78772,0.78762,0.78772,0
2018/02/26,17:57:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,17:58:00,0.78762,0.78772,0.78752,0.78752,0
2018/02/26,17:59:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/26,18:00:00,0.78752,0.78752,0.78722,0.78722,0
2018/02/26,18:01:00,0.78732,0.78752,0.78732,0.78752,0
2018/02/26,18:02:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,18:03:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/26,18:04:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,18:06:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,18:07:00,0.78752,0.78752,0.78732,0.78732,0
2018/02/26,18:08:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,18:09:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,18:10:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/26,18:11:00,0.78732,0.78742,0.78722,0.78722,0
2018/02/26,18:12:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/26,18:13:00,0.78752,0.78762,0.78752,0.78752,0
2018/02/26,18:14:00,0.78752,0.78752,0.78732,0.78732,0
2018/02/26,18:15:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/26,18:16:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,18:17:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/26,18:18:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/26,18:19:00,0.78742,0.78742,0.78722,0.78722,0
2018/02/26,18:20:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/26,18:21:00,0.78732,0.78742,0.78722,0.78732,0
2018/02/26,18:22:00,0.78732,0.78732,0.78702,0.78702,0
2018/02/26,18:23:00,0.78712,0.78712,0.78692,0.78692,0
2018/02/26,18:24:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/26,18:25:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/26,18:26:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/26,18:27:00,0.78682,0.78692,0.78672,0.78692,0
2018/02/26,18:28:00,0.78682,0.78692,0.78682,0.78692,0
2018/02/26,18:29:00,0.78692,0.78702,0.78692,0.78702,0
2018/02/26,18:30:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/26,18:31:00,0.78712,0.78722,0.78712,0.78712,0
2018/02/26,18:32:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/26,18:34:00,0.78722,0.78732,0.78722,0.78722,0
2018/02/26,18:35:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/26,18:36:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/26,18:37:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/26,18:38:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/26,18:39:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/26,18:40:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/26,18:41:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/26,18:42:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/26,18:43:00,0.78752,0.78752,0.78742,0.78752,0
2018/02/26,18:44:00,0.78762,0.78762,0.78762,0.78762,0
2018/02/26,18:45:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,18:46:00,0.78762,0.78782,0.78762,0.78782,0
2018/02/26,18:47:00,0.78782,0.78792,0.78782,0.78782,0
2018/02/26,18:48:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,18:49:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,18:50:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/26,18:51:00,0.78792,0.78792,0.78782,0.78792,0
2018/02/26,18:52:00,0.78782,0.78782,0.78782,0.78782,0
2018/02/26,18:53:00,0.78772,0.78782,0.78772,0.78782,0
2018/02/26,18:54:00,0.78792,0.78802,0.78792,0.78792,0
2018/02/26,18:55:00,0.78792,0.78792,0.78792,0.78792,0
2018/02/26,18:56:00,0.78782,0.78782,0.78772,0.78772,0
2018/02/26,18:57:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/26,18:58:00,0.78762,0.78772,0.78752,0.78762,0
2018/02/26,18:59:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,19:00:00,0.78752,0.78762,0.78742,0.78742,0
2018/02/26,19:02:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/26,19:06:00,0.78762,0.78762,0.78752,0.78762,0
2018/02/26,19:07:00,0.78772,0.78772,0.78752,0.78752,0
2018/02/26,19:08:00,0.78762,0.78772,0.78762,0.78762,0
2018/02/26,19:09:00,0.78772,0.78772,0.78752,0.78762,0
2018/02/26,19:10:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,19:11:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,19:12:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,19:13:00,0.78772,0.78772,0.78762,0.78762,0
2018/02/26,19:14:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,19:16:00,0.78782,0.78792,0.78782,0.78792,0
2018/02/26,19:17:00,0.78792,0.78792,0.78772,0.78782,0
2018/02/26,19:18:00,0.78772,0.78772,0.78772,0.78772,0
2018/02/26,19:19:00,0.78762,0.78772,0.78762,0.78772,0
2018/02/26,19:20:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/26,19:21:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,19:22:00,0.78762,0.78762,0.78742,0.78742,0
2018/02/26,19:23:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/26,19:24:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/26,19:25:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/26,19:26:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/26,19:27:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/26,19:29:00,0.78732,0.78742,0.78732,0.78732,0
2018/02/26,19:30:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/26,19:31:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,19:32:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/26,19:33:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,19:34:00,0.78732,0.78752,0.78722,0.78722,0
2018/02/26,19:35:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/26,19:36:00,0.78722,0.78742,0.78722,0.78732,0
2018/02/26,19:37:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,19:38:00,0.78722,0.78722,0.78722,0.78722,0
2018/02/26,19:39:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/26,19:40:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/26,19:41:00,0.78722,0.78732,0.78722,0.78732,0
2018/02/26,19:42:00,0.78732,0.78752,0.78732,0.78752,0
2018/02/26,19:43:00,0.78742,0.78752,0.78742,0.78742,0
2018/02/26,19:44:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/26,19:45:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/26,19:46:00,0.78762,0.78762,0.78752,0.78752,0
2018/02/26,19:47:00,0.78742,0.78752,0.78742,0.78752,0
2018/02/26,19:48:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,19:49:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/26,19:50:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/26,19:51:00,0.78742,0.78742,0.78732,0.78742,0
2018/02/26,19:52:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/26,19:53:00,0.78752,0.78752,0.78742,0.78742,0
2018/02/26,19:54:00,0.78742,0.78752,0.78742,0.78742,0
2018/02/26,19:55:00,0.78732,0.78742,0.78732,0.78742,0
2018/02/26,19:56:00,0.78742,0.78762,0.78742,0.78762,0
2018/02/26,19:57:00,0.78752,0.78762,0.78752,0.78762,0
2018/02/26,19:58:00,0.78752,0.78752,0.78752,0.78752,0
2018/02/26,19:59:00,0.78752,0.78752,0.78732,0.78742,0
2018/02/26,20:00:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,20:01:00,0.78742,0.78742,0.78742,0.78742,0
2018/02/26,20:02:00,0.78742,0.78742,0.78722,0.78732,0
2018/02/26,20:03:00,0.78742,0.78752,0.78732,0.78752,0
2018/02/26,20:04:00,0.78742,0.78742,0.78732,0.78732,0
2018/02/26,20:05:00,0.78732,0.78732,0.78722,0.78732,0
2018/02/26,20:06:00,0.78732,0.78732,0.78722,0.78722,0
2018/02/26,20:07:00,0.78732,0.78732,0.78732,0.78732,0
2018/02/26,20:08:00,0.78722,0.78722,0.78702,0.78712,0
2018/02/26,20:09:00,0.78712,0.78712,0.78712,0.78712,0
2018/02/26,20:10:00,0.78702,0.78712,0.78702,0.78712,0
2018/02/26,20:12:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/26,20:13:00,0.78702,0.78702,0.78702,0.78702,0
2018/02/26,20:14:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/26,20:15:00,0.78692,0.78692,0.78682,0.78682,0
2018/02/26,20:16:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,20:20:00,0.78682,0.78682,0.78672,0.78682,0
2018/02/26,20:21:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,20:22:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,20:23:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/26,20:25:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,20:27:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/26,20:28:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,20:29:00,0.78682,0.78682,0.78682,0.78682,0
2018/02/26,20:30:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/26,20:31:00,0.78672,0.78672,0.78662,0.78662,0
2018/02/26,20:32:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,20:33:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,20:34:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,20:35:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,20:36:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,20:37:00,0.78672,0.78672,0.78672,0.78672,0
2018/02/26,20:38:00,0.78672,0.78672,0.78652,0.78662,0
2018/02/26,20:40:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,20:41:00,0.78652,0.78652,0.78632,0.78642,0
2018/02/26,20:42:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/26,20:43:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/26,20:44:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/26,20:45:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,20:46:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/26,20:47:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/26,20:48:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,20:49:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,20:50:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/26,20:51:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/26,20:52:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/26,20:53:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/26,20:54:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/26,20:56:00,0.78632,0.78632,0.78612,0.78622,0
2018/02/26,20:57:00,0.78622,0.78622,0.78612,0.78612,0
2018/02/26,20:58:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/26,20:59:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/26,21:00:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/26,21:01:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/26,21:02:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/26,21:03:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/26,21:04:00,0.78592,0.78592,0.78562,0.78562,0
2018/02/26,21:05:00,0.78572,0.78582,0.78562,0.78572,0
2018/02/26,21:06:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/26,21:07:00,0.78572,0.78572,0.78552,0.78552,0
2018/02/26,21:08:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,21:10:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/26,21:14:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/26,21:15:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,21:16:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,21:17:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,21:18:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/26,21:19:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/26,21:21:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/26,21:22:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/26,21:23:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/26,21:24:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/26,21:25:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/26,21:26:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/26,21:27:00,0.78592,0.78592,0.78582,0.78592,0
2018/02/26,21:28:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/26,21:29:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/26,21:30:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/26,21:31:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/26,21:32:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/26,21:33:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/26,21:34:00,0.78592,0.78602,0.78572,0.78582,0
2018/02/26,21:35:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/26,21:36:00,0.78582,0.78582,0.78572,0.78582,0
2018/02/26,21:37:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/26,21:38:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/26,21:39:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/26,21:40:00,0.78542,0.78552,0.78532,0.78532,0
2018/02/26,21:41:00,0.78532,0.78532,0.78512,0.78512,0
2018/02/26,21:42:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/26,21:43:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/26,21:44:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/26,21:45:00,0.78502,0.78512,0.78492,0.78502,0
2018/02/26,21:46:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/26,21:47:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/26,21:48:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/26,21:49:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/26,21:50:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/26,21:51:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/26,21:52:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/26,21:53:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/26,21:56:00,0.78512,0.78522,0.78502,0.78512,0
2018/02/26,21:57:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/26,21:58:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/26,21:59:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/26,22:00:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/26,22:01:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/26,22:02:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/26,22:03:00,0.78492,0.78502,0.78482,0.78482,0
2018/02/26,22:04:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/26,22:05:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/26,22:06:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/26,22:07:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/26,22:08:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/26,22:09:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/26,22:10:00,0.78462,0.78462,0.78432,0.78442,0
2018/02/26,22:11:00,0.78432,0.78442,0.78422,0.78422,0
2018/02/26,22:12:00,0.78422,0.78432,0.78382,0.78402,0
2018/02/26,22:13:00,0.78412,0.78412,0.78392,0.78392,0
2018/02/26,22:14:00,0.78402,0.78432,0.78392,0.78432,0
2018/02/26,22:15:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/26,22:16:00,0.78422,0.78452,0.78422,0.78452,0
2018/02/26,22:17:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,22:18:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/26,22:19:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/26,22:20:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/26,22:21:00,0.78452,0.78472,0.78452,0.78462,0
2018/02/26,22:22:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/26,22:23:00,0.78472,0.78472,0.78442,0.78442,0
2018/02/26,22:25:00,0.78452,0.78462,0.78442,0.78462,0
2018/02/26,22:26:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/26,22:27:00,0.78452,0.78462,0.78442,0.78442,0
2018/02/26,22:28:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/26,22:29:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/26,22:30:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,22:31:00,0.78462,0.78462,0.78432,0.78432,0
2018/02/26,22:32:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/26,22:33:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/26,22:34:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/26,22:35:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/26,22:36:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/26,22:37:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/26,22:38:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/26,22:39:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/26,22:40:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/26,22:41:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/26,22:42:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/26,22:43:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/26,22:44:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/26,22:45:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/26,22:46:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,22:47:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/26,22:48:00,0.78432,0.78442,0.78412,0.78412,0
2018/02/26,22:49:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/26,22:50:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/26,22:51:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/26,22:52:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/26,22:53:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/26,22:54:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/26,22:56:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/26,22:57:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,22:58:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,22:59:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,23:00:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/26,23:01:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/26,23:02:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/26,23:03:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,23:04:00,0.78422,0.78422,0.78392,0.78402,0
2018/02/26,23:05:00,0.78392,0.78402,0.78382,0.78392,0
2018/02/26,23:06:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/26,23:07:00,0.78392,0.78412,0.78382,0.78412,0
2018/02/26,23:08:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/26,23:09:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,23:10:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/26,23:11:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/26,23:12:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,23:13:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/26,23:14:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/26,23:15:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/26,23:16:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/26,23:17:00,0.78422,0.78422,0.78402,0.78412,0
2018/02/26,23:18:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/26,23:19:00,0.78402,0.78432,0.78402,0.78432,0
2018/02/26,23:20:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,23:21:00,0.78452,0.78462,0.78432,0.78462,0
2018/02/26,23:22:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/26,23:23:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/26,23:24:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,23:25:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/26,23:26:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/26,23:27:00,0.78442,0.78442,0.78412,0.78412,0
2018/02/26,23:28:00,0.78402,0.78412,0.78392,0.78402,0
2018/02/26,23:29:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/26,23:30:00,0.78392,0.78402,0.78372,0.78382,0
2018/02/26,23:31:00,0.78372,0.78402,0.78372,0.78392,0
2018/02/26,23:32:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/26,23:33:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/26,23:34:00,0.78382,0.78402,0.78372,0.78392,0
2018/02/26,23:35:00,0.78392,0.78422,0.78392,0.78422,0
2018/02/26,23:36:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/26,23:37:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/26,23:38:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/26,23:39:00,0.78432,0.78432,0.78412,0.78422,0
2018/02/26,23:40:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/26,23:41:00,0.78422,0.78422,0.78392,0.78392,0
2018/02/26,23:42:00,0.78402,0.78412,0.78392,0.78412,0
2018/02/26,23:43:00,0.78412,0.78412,0.78392,0.78412,0
2018/02/26,23:44:00,0.78412,0.78432,0.78402,0.78432,0
2018/02/26,23:45:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/26,23:46:00,0.78432,0.78442,0.78412,0.78412,0
2018/02/26,23:47:00,0.78412,0.78412,0.78392,0.78392,0
2018/02/26,23:48:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/26,23:49:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/26,23:50:00,0.78432,0.78462,0.78432,0.78452,0
2018/02/26,23:51:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/26,23:52:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/26,23:53:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/26,23:54:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/26,23:55:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/26,23:56:00,0.78472,0.78482,0.78462,0.78472,0
2018/02/26,23:57:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/26,23:58:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/26,23:59:00,0.78482,0.78482,0.78452,0.78462,0
2018/02/27,00:00:00,0.78472,0.78482,0.78462,0.78482,0
2018/02/27,00:01:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/27,00:02:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/27,00:03:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,00:04:00,0.78472,0.78472,0.78432,0.78442,0
2018/02/27,00:05:00,0.78432,0.78432,0.78402,0.78402,0
2018/02/27,00:06:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/27,00:07:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/27,00:08:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/27,00:09:00,0.78432,0.78432,0.78402,0.78402,0
2018/02/27,00:10:00,0.78412,0.78442,0.78402,0.78442,0
2018/02/27,00:11:00,0.78442,0.78452,0.78422,0.78422,0
2018/02/27,00:12:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/27,00:13:00,0.78412,0.78412,0.78392,0.78402,0
2018/02/27,00:14:00,0.78412,0.78412,0.78392,0.78392,0
2018/02/27,00:15:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/27,00:16:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/27,00:17:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/27,00:18:00,0.78382,0.78412,0.78382,0.78412,0
2018/02/27,00:19:00,0.78412,0.78432,0.78402,0.78422,0
2018/02/27,00:20:00,0.78432,0.78432,0.78402,0.78412,0
2018/02/27,00:21:00,0.78412,0.78412,0.78382,0.78392,0
2018/02/27,00:22:00,0.78392,0.78402,0.78372,0.78372,0
2018/02/27,00:23:00,0.78382,0.78382,0.78362,0.78362,0
2018/02/27,00:24:00,0.78362,0.78372,0.78352,0.78352,0
2018/02/27,00:25:00,0.78362,0.78372,0.78352,0.78372,0
2018/02/27,00:26:00,0.78362,0.78382,0.78362,0.78382,0
2018/02/27,00:27:00,0.78372,0.78382,0.78362,0.78362,0
2018/02/27,00:28:00,0.78362,0.78362,0.78342,0.78342,0
2018/02/27,00:29:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/27,00:30:00,0.78332,0.78352,0.78322,0.78342,0
2018/02/27,00:31:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/27,00:32:00,0.78342,0.78352,0.78332,0.78342,0
2018/02/27,00:33:00,0.78342,0.78352,0.78312,0.78322,0
2018/02/27,00:34:00,0.78322,0.78322,0.78302,0.78302,0
2018/02/27,00:35:00,0.78302,0.78302,0.78292,0.78292,0
2018/02/27,00:36:00,0.78302,0.78302,0.78262,0.78262,0
2018/02/27,00:37:00,0.78272,0.78292,0.78272,0.78292,0
2018/02/27,00:38:00,0.78292,0.78302,0.78282,0.78302,0
2018/02/27,00:39:00,0.78312,0.78322,0.78312,0.78322,0
2018/02/27,00:40:00,0.78322,0.78322,0.78322,0.78322,0
2018/02/27,00:41:00,0.78322,0.78342,0.78322,0.78342,0
2018/02/27,00:42:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/27,00:43:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/27,00:44:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/27,00:45:00,0.78352,0.78362,0.78352,0.78362,0
2018/02/27,00:46:00,0.78352,0.78362,0.78342,0.78342,0
2018/02/27,00:47:00,0.78352,0.78352,0.78342,0.78342,0
2018/02/27,00:48:00,0.78352,0.78352,0.78332,0.78352,0
2018/02/27,00:49:00,0.78352,0.78352,0.78332,0.78332,0
2018/02/27,00:50:00,0.78332,0.78352,0.78322,0.78332,0
2018/02/27,00:51:00,0.78332,0.78342,0.78332,0.78332,0
2018/02/27,00:52:00,0.78322,0.78342,0.78312,0.78332,0
2018/02/27,00:53:00,0.78332,0.78332,0.78322,0.78332,0
2018/02/27,00:54:00,0.78342,0.78362,0.78332,0.78362,0
2018/02/27,00:55:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/27,00:56:00,0.78342,0.78352,0.78332,0.78332,0
2018/02/27,00:57:00,0.78342,0.78342,0.78322,0.78332,0
2018/02/27,00:58:00,0.78322,0.78362,0.78322,0.78362,0
2018/02/27,00:59:00,0.78372,0.78392,0.78362,0.78382,0
2018/02/27,01:00:00,0.78392,0.78412,0.78382,0.78412,0
2018/02/27,01:01:00,0.78422,0.78422,0.78402,0.78402,0
2018/02/27,01:02:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/27,01:03:00,0.78402,0.78402,0.78382,0.78402,0
2018/02/27,01:04:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/27,01:05:00,0.78412,0.78432,0.78402,0.78432,0
2018/02/27,01:06:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,01:07:00,0.78432,0.78462,0.78422,0.78452,0
2018/02/27,01:08:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,01:09:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/27,01:10:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/27,01:11:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,01:12:00,0.78452,0.78482,0.78452,0.78482,0
2018/02/27,01:13:00,0.78472,0.78482,0.78452,0.78462,0
2018/02/27,01:14:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,01:15:00,0.78462,0.78462,0.78432,0.78442,0
2018/02/27,01:16:00,0.78442,0.78462,0.78432,0.78452,0
2018/02/27,01:17:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/27,01:18:00,0.78472,0.78492,0.78472,0.78482,0
2018/02/27,01:19:00,0.78482,0.78492,0.78472,0.78492,0
2018/02/27,01:20:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,01:21:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/27,01:22:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,01:23:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,01:24:00,0.78492,0.78502,0.78472,0.78482,0
2018/02/27,01:25:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,01:26:00,0.78492,0.78502,0.78482,0.78502,0
2018/02/27,01:27:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/27,01:28:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,01:29:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/27,01:30:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,01:31:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/27,01:32:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,01:33:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,01:34:00,0.78512,0.78532,0.78512,0.78512,0
2018/02/27,01:35:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,01:36:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,01:37:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,01:38:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,01:39:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,01:40:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/27,01:41:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,01:42:00,0.78502,0.78512,0.78492,0.78512,0
2018/02/27,01:43:00,0.78522,0.78522,0.78502,0.78512,0
2018/02/27,01:44:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,01:45:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,01:46:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,01:47:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/27,01:48:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/27,01:49:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/27,01:50:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,01:51:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/27,01:52:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/27,01:53:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,01:54:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,01:55:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,01:56:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,01:57:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,01:58:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,01:59:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/27,02:00:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/27,02:01:00,0.78442,0.78452,0.78432,0.78432,0
2018/02/27,02:02:00,0.78442,0.78442,0.78422,0.78422,0
2018/02/27,02:03:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,02:04:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/27,02:05:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,02:06:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,02:07:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,02:08:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/27,02:09:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,02:10:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,02:11:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,02:12:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,02:13:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,02:14:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,02:15:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,02:16:00,0.78452,0.78472,0.78452,0.78462,0
2018/02/27,02:17:00,0.78462,0.78472,0.78452,0.78452,0
2018/02/27,02:18:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,02:19:00,0.78452,0.78452,0.78432,0.78432,0
2018/02/27,02:20:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,02:21:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,02:22:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,02:23:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/27,02:24:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,02:25:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,02:26:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,02:27:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,02:28:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,02:29:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,02:30:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,02:31:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,02:32:00,0.78432,0.78432,0.78412,0.78422,0
2018/02/27,02:33:00,0.78412,0.78432,0.78412,0.78422,0
2018/02/27,02:34:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,02:35:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,02:36:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,02:37:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,02:38:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,02:39:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,02:40:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,02:41:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,02:42:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/27,02:43:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,02:44:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,02:45:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,02:46:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/27,02:47:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,02:48:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,02:49:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,02:50:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/27,02:51:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,02:52:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,02:53:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,02:54:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,02:55:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/27,02:56:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,02:57:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,02:58:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,02:59:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,03:00:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,03:01:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,03:02:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,03:03:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/27,03:04:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,03:05:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/27,03:06:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,03:07:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,03:08:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,03:09:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,03:10:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/27,03:11:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,03:12:00,0.78482,0.78492,0.78472,0.78492,0
2018/02/27,03:13:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,03:14:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,03:15:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,03:16:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,03:17:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:18:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:19:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,03:20:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,03:21:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/27,03:22:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:23:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:24:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:25:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/27,03:26:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:27:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:28:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,03:29:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,03:30:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,03:31:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,03:32:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,03:33:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,03:34:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,03:35:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,03:36:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,03:37:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,03:38:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,03:39:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/27,03:40:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/27,03:41:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,03:42:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,03:44:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/27,03:46:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,03:47:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/27,03:48:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,03:50:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,03:51:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,03:52:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,03:53:00,0.78462,0.78482,0.78462,0.78472,0
2018/02/27,03:54:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,03:55:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,03:56:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,03:57:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,03:58:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,03:59:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,04:00:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,04:01:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/27,04:02:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:03:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:06:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/27,04:07:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,04:08:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:12:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,04:13:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:14:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,04:15:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,04:17:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:19:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/27,04:20:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:21:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:23:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,04:24:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,04:25:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,04:26:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,04:27:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,04:28:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,04:30:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,04:31:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:32:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:33:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:34:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:35:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:36:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:37:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,04:38:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/27,04:39:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/27,04:40:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,04:41:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:42:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,04:43:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,04:45:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:46:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:47:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:48:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,04:49:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,04:50:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,04:51:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,04:52:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,04:53:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,04:54:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,04:56:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,04:57:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,04:58:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,05:00:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/27,05:01:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,05:02:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,05:05:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,05:06:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/27,05:07:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/27,05:08:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,05:09:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,05:10:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,05:11:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/27,05:12:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/27,05:13:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,05:14:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/27,05:15:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,05:16:00,0.78492,0.78512,0.78492,0.78512,0
2018/02/27,05:17:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,05:18:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/27,05:19:00,0.78502,0.78512,0.78492,0.78512,0
2018/02/27,05:21:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,05:22:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,05:23:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:25:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,05:26:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,05:27:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,05:28:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,05:29:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,05:30:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,05:31:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,05:32:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:33:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:34:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/27,05:35:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:36:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:37:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:38:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:39:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/27,05:40:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:41:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,05:42:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,05:43:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,05:44:00,0.78522,0.78542,0.78522,0.78532,0
2018/02/27,05:45:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,05:46:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,05:48:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,05:49:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,05:50:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,05:51:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/27,05:52:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/27,05:53:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,05:54:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,05:55:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,05:56:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/27,05:57:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,05:58:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,05:59:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,06:00:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/27,06:01:00,0.78522,0.78532,0.78512,0.78522,0
2018/02/27,06:02:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,06:03:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,06:06:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,06:09:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,06:10:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,06:11:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,06:12:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/27,06:15:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,06:16:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/27,06:17:00,0.78532,0.78552,0.78532,0.78542,0
2018/02/27,06:22:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/27,06:24:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,06:26:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/27,06:29:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/27,06:30:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,06:31:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,06:35:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,06:36:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,06:38:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,06:41:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/27,06:43:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/27,06:44:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/27,06:45:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/27,06:46:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/27,06:47:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/27,06:48:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/27,06:49:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,06:51:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,06:52:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,06:53:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/27,06:54:00,0.78542,0.78552,0.78542,0.78542,0
2018/02/27,06:55:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/27,06:56:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,06:57:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/27,07:05:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/27,07:07:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/27,07:09:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/27,07:10:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,07:11:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/27,07:16:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,07:18:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,07:19:00,0.78542,0.78552,0.78542,0.78552,0
2018/02/27,07:25:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/27,07:29:00,0.78552,0.78552,0.78542,0.78542,0
2018/02/27,07:30:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,07:31:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,07:33:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,07:35:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,07:36:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:40:00,0.78532,0.78532,0.78532,0.78532,0
2018/02/27,07:41:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:43:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:44:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:45:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:49:00,0.78532,0.78542,0.78522,0.78542,0
2018/02/27,07:50:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,07:51:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/27,07:53:00,0.78542,0.78542,0.78522,0.78542,0
2018/02/27,07:57:00,0.78527,0.78528,0.78527,0.78528,0
2018/02/27,07:58:00,0.78524,0.78542,0.78522,0.78532,0
2018/02/27,07:59:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,08:00:00,0.78522,0.78542,0.78502,0.78502,0
2018/02/27,08:01:00,0.78512,0.78532,0.78512,0.78512,0
2018/02/27,08:02:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,08:03:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,08:05:00,0.78502,0.78512,0.78502,0.78502,0
2018/02/27,08:07:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/27,08:08:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,08:09:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,08:11:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,08:12:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/27,08:13:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/27,08:15:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,08:21:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,08:24:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,08:25:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/27,08:26:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,08:27:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,08:29:00,0.78492,0.78492,0.78472,0.78482,0
2018/02/27,08:35:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,08:36:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,08:38:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,08:39:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,08:41:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,08:42:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,08:44:00,0.78482,0.78492,0.78472,0.78482,0
2018/02/27,08:45:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,08:46:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,08:47:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,08:48:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,08:49:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,08:50:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,08:51:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,08:52:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,08:53:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,08:55:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,08:58:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,08:59:00,0.78512,0.78512,0.78502,0.78512,0
2018/02/27,09:00:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,09:01:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/27,09:02:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,09:03:00,0.78522,0.78552,0.78522,0.78552,0
2018/02/27,09:04:00,0.78552,0.78572,0.78552,0.78572,0
2018/02/27,09:05:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/27,09:06:00,0.78572,0.78582,0.78572,0.78572,0
2018/02/27,09:07:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,09:09:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/27,09:11:00,0.78562,0.78572,0.78562,0.78572,0
2018/02/27,09:12:00,0.78582,0.78592,0.78572,0.78592,0
2018/02/27,09:13:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/27,09:14:00,0.78572,0.78572,0.78572,0.78572,0
2018/02/27,09:15:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/27,09:16:00,0.78572,0.78592,0.78572,0.78592,0
2018/02/27,09:17:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/27,09:18:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/27,09:19:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/27,09:20:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/27,09:21:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/27,09:22:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/27,09:23:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/27,09:24:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/27,09:25:00,0.78582,0.78582,0.78572,0.78572,0
2018/02/27,09:26:00,0.78572,0.78572,0.78562,0.78572,0
2018/02/27,09:27:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/27,09:28:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,09:29:00,0.78562,0.78562,0.78552,0.78562,0
2018/02/27,09:30:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,09:31:00,0.78572,0.78572,0.78562,0.78562,0
2018/02/27,09:32:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,09:33:00,0.78562,0.78562,0.78542,0.78552,0
2018/02/27,09:34:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/27,09:35:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,09:36:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,09:37:00,0.78572,0.78582,0.78572,0.78582,0
2018/02/27,09:42:00,0.78582,0.78612,0.78582,0.78612,0
2018/02/27,09:43:00,0.78602,0.78622,0.78602,0.78612,0
2018/02/27,09:44:00,0.78612,0.78632,0.78612,0.78632,0
2018/02/27,09:45:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/27,09:46:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/27,09:47:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/27,09:48:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/27,09:49:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/27,09:50:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/27,09:51:00,0.78662,0.78692,0.78662,0.78692,0
2018/02/27,09:52:00,0.78692,0.78692,0.78682,0.78692,0
2018/02/27,09:53:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/27,09:54:00,0.78662,0.78662,0.78652,0.78652,0
2018/02/27,09:55:00,0.78652,0.78692,0.78652,0.78692,0
2018/02/27,09:56:00,0.78682,0.78682,0.78662,0.78662,0
2018/02/27,09:57:00,0.78662,0.78662,0.78652,0.78662,0
2018/02/27,09:58:00,0.78662,0.78662,0.78642,0.78652,0
2018/02/27,09:59:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/27,10:00:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/27,10:01:00,0.78652,0.78692,0.78652,0.78682,0
2018/02/27,10:02:00,0.78692,0.78692,0.78692,0.78692,0
2018/02/27,10:03:00,0.78682,0.78692,0.78682,0.78682,0
2018/02/27,10:04:00,0.78682,0.78682,0.78672,0.78672,0
2018/02/27,10:05:00,0.78672,0.78672,0.78642,0.78642,0
2018/02/27,10:06:00,0.78642,0.78642,0.78632,0.78642,0
2018/02/27,10:07:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/27,10:08:00,0.78652,0.78662,0.78642,0.78652,0
2018/02/27,10:09:00,0.78662,0.78672,0.78662,0.78672,0
2018/02/27,10:10:00,0.78662,0.78662,0.78662,0.78662,0
2018/02/27,10:12:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/27,10:13:00,0.78642,0.78652,0.78642,0.78642,0
2018/02/27,10:14:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/27,10:15:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/27,10:16:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/27,10:17:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/27,10:18:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/27,10:19:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/27,10:22:00,0.78642,0.78642,0.78642,0.78642,0
2018/02/27,10:23:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/27,10:24:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/27,10:25:00,0.78612,0.78622,0.78602,0.78602,0
2018/02/27,10:26:00,0.78602,0.78602,0.78592,0.78592,0
2018/02/27,10:27:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/27,10:28:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/27,10:29:00,0.78592,0.78592,0.78582,0.78582,0
2018/02/27,10:30:00,0.78582,0.78582,0.78582,0.78582,0
2018/02/27,10:31:00,0.78572,0.78602,0.78572,0.78602,0
2018/02/27,10:32:00,0.78602,0.78612,0.78602,0.78602,0
2018/02/27,10:33:00,0.78612,0.78622,0.78602,0.78622,0
2018/02/27,10:34:00,0.78632,0.78652,0.78632,0.78652,0
2018/02/27,10:35:00,0.78662,0.78662,0.78632,0.78652,0
2018/02/27,10:36:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/27,10:37:00,0.78652,0.78652,0.78642,0.78642,0
2018/02/27,10:38:00,0.78632,0.78642,0.78632,0.78642,0
2018/02/27,10:39:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/27,10:40:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/27,10:41:00,0.78622,0.78662,0.78622,0.78652,0
2018/02/27,10:42:00,0.78652,0.78662,0.78652,0.78652,0
2018/02/27,10:43:00,0.78662,0.78672,0.78662,0.78662,0
2018/02/27,10:44:00,0.78672,0.78692,0.78672,0.78692,0
2018/02/27,10:45:00,0.78682,0.78692,0.78672,0.78682,0
2018/02/27,10:46:00,0.78682,0.78682,0.78642,0.78652,0
2018/02/27,10:47:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/27,10:48:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/27,10:49:00,0.78642,0.78642,0.78622,0.78622,0
2018/02/27,10:50:00,0.78632,0.78642,0.78622,0.78642,0
2018/02/27,10:51:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/27,10:52:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/27,10:53:00,0.78632,0.78632,0.78622,0.78622,0
2018/02/27,10:54:00,0.78622,0.78632,0.78622,0.78622,0
2018/02/27,10:55:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/27,10:56:00,0.78602,0.78602,0.78572,0.78592,0
2018/02/27,10:57:00,0.78592,0.78602,0.78582,0.78602,0
2018/02/27,10:58:00,0.78592,0.78622,0.78592,0.78622,0
2018/02/27,10:59:00,0.78612,0.78622,0.78612,0.78612,0
2018/02/27,11:00:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/27,11:01:00,0.78622,0.78622,0.78602,0.78622,0
2018/02/27,11:02:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/27,11:03:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/27,11:05:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/27,11:06:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/27,11:07:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/27,11:08:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/27,11:09:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/27,11:10:00,0.78632,0.78642,0.78632,0.78632,0
2018/02/27,11:11:00,0.78642,0.78642,0.78612,0.78622,0
2018/02/27,11:12:00,0.78622,0.78632,0.78622,0.78632,0
2018/02/27,11:13:00,0.78632,0.78632,0.78622,0.78632,0
2018/02/27,11:14:00,0.78622,0.78642,0.78622,0.78632,0
2018/02/27,11:15:00,0.78642,0.78662,0.78642,0.78662,0
2018/02/27,11:16:00,0.78652,0.78662,0.78652,0.78662,0
2018/02/27,11:17:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/27,11:18:00,0.78642,0.78652,0.78642,0.78652,0
2018/02/27,11:19:00,0.78652,0.78652,0.78642,0.78652,0
2018/02/27,11:20:00,0.78652,0.78652,0.78652,0.78652,0
2018/02/27,11:21:00,0.78642,0.78642,0.78632,0.78632,0
2018/02/27,11:22:00,0.78632,0.78632,0.78632,0.78632,0
2018/02/27,11:23:00,0.78632,0.78632,0.78612,0.78622,0
2018/02/27,11:24:00,0.78622,0.78622,0.78602,0.78612,0
2018/02/27,11:25:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/27,11:26:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/27,11:27:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/27,11:29:00,0.78622,0.78622,0.78622,0.78622,0
2018/02/27,11:30:00,0.78612,0.78622,0.78612,0.78622,0
2018/02/27,11:31:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/27,11:32:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/27,11:33:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/27,11:34:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/27,11:35:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/27,11:36:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/27,11:37:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/27,11:38:00,0.78602,0.78612,0.78602,0.78612,0
2018/02/27,11:39:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/27,11:40:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/27,11:41:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/27,11:42:00,0.78582,0.78592,0.78582,0.78592,0
2018/02/27,11:43:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/27,11:44:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/27,11:45:00,0.78612,0.78612,0.78612,0.78612,0
2018/02/27,11:46:00,0.78612,0.78612,0.78602,0.78602,0
2018/02/27,11:48:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/27,11:49:00,0.78592,0.78592,0.78592,0.78592,0
2018/02/27,11:50:00,0.78592,0.78602,0.78592,0.78602,0
2018/02/27,11:51:00,0.78602,0.78602,0.78602,0.78602,0
2018/02/27,11:52:00,0.78602,0.78602,0.78592,0.78602,0
2018/02/27,11:53:00,0.78592,0.78602,0.78592,0.78592,0
2018/02/27,11:54:00,0.78582,0.78592,0.78582,0.78582,0
2018/02/27,11:55:00,0.78592,0.78592,0.78562,0.78562,0
2018/02/27,11:56:00,0.78562,0.78562,0.78562,0.78562,0
2018/02/27,11:57:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,11:59:00,0.78562,0.78562,0.78552,0.78552,0
2018/02/27,12:00:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/27,12:01:00,0.78552,0.78552,0.78552,0.78552,0
2018/02/27,12:02:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,12:03:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,12:04:00,0.78532,0.78532,0.78502,0.78502,0
2018/02/27,12:05:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,12:06:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/27,12:07:00,0.78492,0.78492,0.78472,0.78472,0
2018/02/27,12:08:00,0.78462,0.78472,0.78462,0.78462,0
2018/02/27,12:09:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,12:10:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,12:11:00,0.78472,0.78472,0.78452,0.78452,0
2018/02/27,12:13:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,12:14:00,0.78442,0.78462,0.78442,0.78452,0
2018/02/27,12:15:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,12:16:00,0.78452,0.78482,0.78452,0.78472,0
2018/02/27,12:17:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,12:18:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,12:19:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,12:21:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,12:22:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,12:23:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,12:25:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,12:27:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,12:28:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,12:29:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,12:30:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,12:31:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,12:32:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,12:33:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,12:34:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,12:35:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,12:36:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,12:38:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,12:39:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,12:40:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,12:41:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,12:42:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,12:43:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,12:44:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/27,12:45:00,0.78452,0.78452,0.78432,0.78432,0
2018/02/27,12:46:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,12:47:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,12:48:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,12:49:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,12:50:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,12:51:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,12:52:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,12:53:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,12:54:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,12:55:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,12:56:00,0.78422,0.78442,0.78422,0.78442,0
2018/02/27,12:57:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,12:58:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,12:59:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,13:00:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,13:01:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,13:02:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,13:03:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,13:04:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,13:05:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,13:06:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,13:07:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,13:08:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,13:09:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:10:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:13:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,13:14:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:15:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:16:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:17:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:18:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,13:19:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:20:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,13:21:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/27,13:22:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/27,13:23:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,13:24:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,13:25:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,13:26:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,13:27:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,13:28:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,13:29:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,13:30:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,13:31:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/27,13:32:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,13:33:00,0.78442,0.78452,0.78432,0.78442,0
2018/02/27,13:34:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,13:35:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,13:36:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:37:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,13:38:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,13:39:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,13:40:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,13:41:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,13:42:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,13:44:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,13:45:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,13:46:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,13:47:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,13:48:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,13:49:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/27,13:50:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,13:51:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,13:52:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,13:53:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,13:57:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,13:58:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,13:59:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:02:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:03:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:04:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:05:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:06:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,14:07:00,0.78482,0.78482,0.78462,0.78462,0
2018/02/27,14:08:00,0.78452,0.78472,0.78452,0.78462,0
2018/02/27,14:09:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,14:10:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,14:12:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,14:13:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,14:14:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:15:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,14:16:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,14:17:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:18:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:19:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:20:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:22:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,14:23:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:24:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:25:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:26:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,14:27:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:28:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:29:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,14:30:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:31:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:32:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:33:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:35:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,14:38:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:39:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:40:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:41:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:42:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,14:43:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:44:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,14:45:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,14:46:00,0.78492,0.78492,0.78482,0.78492,0
2018/02/27,14:47:00,0.78492,0.78492,0.78472,0.78482,0
2018/02/27,14:48:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:49:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:50:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:51:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:52:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,14:53:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,14:54:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:55:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:56:00,0.78472,0.78482,0.78472,0.78482,0
2018/02/27,14:57:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,14:59:00,0.78472,0.78472,0.78472,0.78472,0
2018/02/27,15:00:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,15:01:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,15:02:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,15:03:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,15:04:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,15:05:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,15:06:00,0.78472,0.78472,0.78452,0.78462,0
2018/02/27,15:07:00,0.78452,0.78462,0.78442,0.78442,0
2018/02/27,15:08:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/27,15:09:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,15:10:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,15:11:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,15:12:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/27,15:13:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,15:15:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,15:16:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,15:17:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,15:18:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,15:19:00,0.78462,0.78482,0.78462,0.78482,0
2018/02/27,15:20:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/27,15:21:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/27,15:22:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,15:23:00,0.78502,0.78502,0.78482,0.78502,0
2018/02/27,15:24:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,15:25:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/27,15:26:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,15:27:00,0.78512,0.78542,0.78512,0.78532,0
2018/02/27,15:28:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/27,15:29:00,0.78542,0.78542,0.78532,0.78542,0
2018/02/27,15:30:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,15:31:00,0.78542,0.78542,0.78522,0.78522,0
2018/02/27,15:32:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,15:33:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/27,15:34:00,0.78522,0.78522,0.78512,0.78522,0
2018/02/27,15:35:00,0.78512,0.78512,0.78512,0.78512,0
2018/02/27,15:36:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/27,15:38:00,0.78512,0.78522,0.78512,0.78512,0
2018/02/27,15:39:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/27,15:40:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,15:41:00,0.78522,0.78532,0.78522,0.78522,0
2018/02/27,15:42:00,0.78512,0.78512,0.78502,0.78502,0
2018/02/27,15:43:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/27,15:44:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,15:45:00,0.78492,0.78502,0.78492,0.78492,0
2018/02/27,15:46:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,15:47:00,0.78482,0.78482,0.78472,0.78482,0
2018/02/27,15:48:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,15:49:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,15:50:00,0.78492,0.78502,0.78482,0.78482,0
2018/02/27,15:51:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,15:52:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/27,15:53:00,0.78512,0.78512,0.78482,0.78482,0
2018/02/27,15:54:00,0.78492,0.78492,0.78472,0.78482,0
2018/02/27,15:55:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,15:56:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,15:57:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,15:58:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,15:59:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,16:00:00,0.78502,0.78502,0.78492,0.78492,0
2018/02/27,16:01:00,0.78492,0.78492,0.78462,0.78472,0
2018/02/27,16:02:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,16:03:00,0.78472,0.78502,0.78472,0.78502,0
2018/02/27,16:04:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,16:05:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,16:06:00,0.78512,0.78542,0.78512,0.78542,0
2018/02/27,16:07:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/27,16:08:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/27,16:09:00,0.78542,0.78542,0.78532,0.78532,0
2018/02/27,16:10:00,0.78522,0.78522,0.78522,0.78522,0
2018/02/27,16:11:00,0.78512,0.78522,0.78502,0.78522,0
2018/02/27,16:12:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,16:13:00,0.78532,0.78542,0.78522,0.78532,0
2018/02/27,16:14:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,16:15:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,16:16:00,0.78512,0.78512,0.78482,0.78492,0
2018/02/27,16:17:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,16:18:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,16:19:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,16:20:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,16:21:00,0.78482,0.78502,0.78482,0.78502,0
2018/02/27,16:22:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,16:23:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,16:24:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/27,16:25:00,0.78512,0.78522,0.78502,0.78502,0
2018/02/27,16:26:00,0.78502,0.78522,0.78502,0.78522,0
2018/02/27,16:27:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,16:28:00,0.78502,0.78502,0.78502,0.78502,0
2018/02/27,16:29:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,16:30:00,0.78492,0.78492,0.78492,0.78492,0
2018/02/27,16:31:00,0.78482,0.78492,0.78482,0.78492,0
2018/02/27,16:32:00,0.78492,0.78492,0.78482,0.78482,0
2018/02/27,16:33:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,16:34:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,16:35:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,16:36:00,0.78462,0.78462,0.78442,0.78452,0
2018/02/27,16:37:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,16:38:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/27,16:39:00,0.78462,0.78482,0.78462,0.78482,0
2018/02/27,16:40:00,0.78482,0.78492,0.78472,0.78472,0
2018/02/27,16:41:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,16:42:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,16:43:00,0.78472,0.78482,0.78472,0.78472,0
2018/02/27,16:44:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,16:45:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,16:46:00,0.78462,0.78482,0.78462,0.78472,0
2018/02/27,16:47:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,16:48:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,16:49:00,0.78482,0.78502,0.78472,0.78482,0
2018/02/27,16:50:00,0.78482,0.78502,0.78482,0.78492,0
2018/02/27,16:51:00,0.78482,0.78492,0.78482,0.78482,0
2018/02/27,16:52:00,0.78482,0.78482,0.78482,0.78482,0
2018/02/27,16:53:00,0.78482,0.78482,0.78472,0.78472,0
2018/02/27,16:54:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,16:55:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,16:56:00,0.78472,0.78512,0.78462,0.78492,0
2018/02/27,16:57:00,0.78492,0.78502,0.78482,0.78492,0
2018/02/27,16:58:00,0.78502,0.78502,0.78492,0.78502,0
2018/02/27,16:59:00,0.78502,0.78502,0.78482,0.78482,0
2018/02/27,17:00:00,0.78492,0.78502,0.78492,0.78502,0
2018/02/27,17:01:00,0.78502,0.78532,0.78502,0.78532,0
2018/02/27,17:02:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/27,17:03:00,0.78522,0.78542,0.78512,0.78512,0
2018/02/27,17:04:00,0.78512,0.78512,0.78492,0.78492,0
2018/02/27,17:05:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/27,17:06:00,0.78512,0.78522,0.78502,0.78502,0
2018/02/27,17:07:00,0.78502,0.78512,0.78482,0.78512,0
2018/02/27,17:08:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,17:09:00,0.78502,0.78522,0.78502,0.78512,0
2018/02/27,17:10:00,0.78522,0.78532,0.78512,0.78512,0
2018/02/27,17:11:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,17:12:00,0.78512,0.78532,0.78512,0.78532,0
2018/02/27,17:13:00,0.78522,0.78522,0.78502,0.78502,0
2018/02/27,17:14:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,17:15:00,0.78522,0.78542,0.78522,0.78542,0
2018/02/27,17:16:00,0.78532,0.78542,0.78532,0.78542,0
2018/02/27,17:17:00,0.78532,0.78542,0.78532,0.78532,0
2018/02/27,17:18:00,0.78532,0.78532,0.78512,0.78522,0
2018/02/27,17:19:00,0.78512,0.78532,0.78512,0.78522,0
2018/02/27,17:20:00,0.78522,0.78532,0.78522,0.78532,0
2018/02/27,17:21:00,0.78542,0.78562,0.78532,0.78552,0
2018/02/27,17:22:00,0.78552,0.78562,0.78552,0.78552,0
2018/02/27,17:23:00,0.78552,0.78552,0.78542,0.78552,0
2018/02/27,17:24:00,0.78542,0.78542,0.78542,0.78542,0
2018/02/27,17:25:00,0.78532,0.78532,0.78522,0.78532,0
2018/02/27,17:26:00,0.78532,0.78532,0.78522,0.78522,0
2018/02/27,17:27:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,17:28:00,0.78502,0.78512,0.78502,0.78512,0
2018/02/27,17:29:00,0.78512,0.78522,0.78512,0.78522,0
2018/02/27,17:30:00,0.78522,0.78522,0.78512,0.78512,0
2018/02/27,17:31:00,0.78502,0.78522,0.78502,0.78502,0
2018/02/27,17:32:00,0.78512,0.78512,0.78482,0.78482,0
2018/02/27,17:33:00,0.78482,0.78482,0.78462,0.78472,0
2018/02/27,17:34:00,0.78482,0.78482,0.78462,0.78472,0
2018/02/27,17:35:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,17:36:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,17:37:00,0.78482,0.78482,0.78462,0.78462,0
2018/02/27,17:38:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,17:39:00,0.78462,0.78472,0.78452,0.78452,0
2018/02/27,17:40:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,17:41:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,17:42:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,17:43:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/27,17:44:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,17:45:00,0.78432,0.78432,0.78412,0.78412,0
2018/02/27,17:46:00,0.78412,0.78422,0.78402,0.78412,0
2018/02/27,17:47:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,17:48:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,17:49:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,17:50:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,17:51:00,0.78432,0.78452,0.78432,0.78442,0
2018/02/27,17:52:00,0.78442,0.78442,0.78422,0.78422,0
2018/02/27,17:53:00,0.78422,0.78432,0.78412,0.78422,0
2018/02/27,17:54:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,17:55:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,17:56:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,17:57:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/27,17:58:00,0.78422,0.78452,0.78422,0.78452,0
2018/02/27,17:59:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/27,18:00:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,18:01:00,0.78452,0.78452,0.78442,0.78442,0
2018/02/27,18:02:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,18:03:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,18:04:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,18:05:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,18:06:00,0.78452,0.78452,0.78432,0.78432,0
2018/02/27,18:07:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,18:08:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,18:09:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,18:10:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,18:11:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/27,18:12:00,0.78402,0.78412,0.78392,0.78392,0
2018/02/27,18:13:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/27,18:14:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/27,18:15:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/27,18:16:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/27,18:17:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/27,18:18:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/27,18:19:00,0.78382,0.78392,0.78382,0.78392,0
2018/02/27,18:20:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/27,18:21:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/27,18:22:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/27,18:23:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,18:24:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/27,18:25:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/27,18:26:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/27,18:27:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,18:28:00,0.78432,0.78442,0.78422,0.78442,0
2018/02/27,18:29:00,0.78442,0.78442,0.78422,0.78432,0
2018/02/27,18:30:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,18:31:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,18:32:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,18:33:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,18:34:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/27,18:35:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,18:36:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,18:37:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/27,18:38:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/27,18:39:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/27,18:40:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/27,18:41:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/27,18:42:00,0.78402,0.78402,0.78392,0.78392,0
2018/02/27,18:43:00,0.78392,0.78392,0.78382,0.78382,0
2018/02/27,18:44:00,0.78382,0.78392,0.78382,0.78382,0
2018/02/27,18:45:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/27,18:46:00,0.78402,0.78402,0.78392,0.78402,0
2018/02/27,18:47:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/27,18:48:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/27,18:49:00,0.78392,0.78402,0.78392,0.78402,0
2018/02/27,18:50:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/27,18:51:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/27,18:52:00,0.78402,0.78432,0.78402,0.78422,0
2018/02/27,18:53:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,18:54:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,18:55:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,18:56:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,18:57:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/27,18:58:00,0.78412,0.78412,0.78402,0.78402,0
2018/02/27,18:59:00,0.78392,0.78392,0.78392,0.78392,0
2018/02/27,19:00:00,0.78402,0.78412,0.78402,0.78412,0
2018/02/27,19:01:00,0.78402,0.78422,0.78402,0.78422,0
2018/02/27,19:02:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,19:03:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,19:04:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,19:05:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,19:06:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/27,19:07:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,19:08:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,19:09:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,19:10:00,0.78422,0.78442,0.78422,0.78432,0
2018/02/27,19:12:00,0.78422,0.78422,0.78392,0.78402,0
2018/02/27,19:13:00,0.78402,0.78402,0.78382,0.78392,0
2018/02/27,19:14:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/27,19:15:00,0.78392,0.78392,0.78382,0.78392,0
2018/02/27,19:16:00,0.78402,0.78402,0.78402,0.78402,0
2018/02/27,19:17:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/27,19:18:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,19:19:00,0.78412,0.78422,0.78402,0.78402,0
2018/02/27,19:20:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,19:21:00,0.78422,0.78422,0.78402,0.78412,0
2018/02/27,19:22:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,19:23:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,19:25:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/27,19:26:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,19:27:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,19:28:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,19:29:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,19:30:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,19:31:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,19:32:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,19:33:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,19:34:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,19:35:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,19:36:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,19:37:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,19:38:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,19:39:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,19:40:00,0.78412,0.78432,0.78412,0.78432,0
2018/02/27,19:41:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,19:42:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,19:43:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,19:44:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,19:45:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,19:46:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/27,19:47:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,19:48:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,19:50:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/27,19:51:00,0.78462,0.78472,0.78452,0.78462,0
2018/02/27,19:52:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,19:53:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,19:54:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,19:55:00,0.78462,0.78462,0.78442,0.78442,0
2018/02/27,19:56:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,19:57:00,0.78442,0.78462,0.78442,0.78462,0
2018/02/27,19:58:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,19:59:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,20:00:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,20:02:00,0.78452,0.78462,0.78442,0.78452,0
2018/02/27,20:03:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,20:04:00,0.78452,0.78462,0.78452,0.78462,0
2018/02/27,20:05:00,0.78462,0.78462,0.78452,0.78452,0
2018/02/27,20:06:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/27,20:07:00,0.78462,0.78462,0.78462,0.78462,0
2018/02/27,20:08:00,0.78472,0.78472,0.78462,0.78472,0
2018/02/27,20:09:00,0.78472,0.78472,0.78462,0.78462,0
2018/02/27,20:10:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,20:11:00,0.78462,0.78472,0.78462,0.78472,0
2018/02/27,20:12:00,0.78462,0.78462,0.78452,0.78462,0
2018/02/27,20:13:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/27,20:14:00,0.78452,0.78452,0.78442,0.78452,0
2018/02/27,20:15:00,0.78452,0.78462,0.78452,0.78452,0
2018/02/27,20:16:00,0.78442,0.78452,0.78442,0.78452,0
2018/02/27,20:17:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,20:18:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,20:19:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,20:20:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,20:21:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,20:22:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,20:23:00,0.78442,0.78452,0.78432,0.78452,0
2018/02/27,20:24:00,0.78442,0.78452,0.78442,0.78442,0
2018/02/27,20:25:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,20:26:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,20:27:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,20:29:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,20:30:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,20:31:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,20:32:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,20:33:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,20:34:00,0.78442,0.78442,0.78442,0.78442,0
2018/02/27,20:36:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,20:38:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,20:39:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,20:40:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,20:41:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,20:42:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,20:43:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,20:44:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,20:45:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,20:46:00,0.78432,0.78452,0.78432,0.78452,0
2018/02/27,20:47:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,20:48:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,20:49:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,20:50:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,20:51:00,0.78412,0.78422,0.78412,0.78412,0
2018/02/27,20:52:00,0.78412,0.78432,0.78402,0.78432,0
2018/02/27,20:53:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,20:54:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,20:55:00,0.78422,0.78422,0.78412,0.78422,0
2018/02/27,20:56:00,0.78422,0.78432,0.78412,0.78432,0
2018/02/27,20:57:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,20:58:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,20:59:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:00:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:01:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,21:02:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,21:03:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,21:04:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,21:05:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:07:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:08:00,0.78422,0.78422,0.78402,0.78402,0
2018/02/27,21:09:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,21:10:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,21:11:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,21:12:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,21:16:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:17:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:18:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:20:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:21:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,21:22:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:23:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:24:00,0.78412,0.78422,0.78412,0.78422,0
2018/02/27,21:25:00,0.78422,0.78432,0.78412,0.78432,0
2018/02/27,21:27:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:28:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,21:29:00,0.78432,0.78442,0.78432,0.78442,0
2018/02/27,21:30:00,0.78442,0.78442,0.78432,0.78442,0
2018/02/27,21:31:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,21:34:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,21:35:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,21:36:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,21:37:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,21:38:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,21:39:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:40:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,21:41:00,0.78422,0.78422,0.78422,0.78422,0
2018/02/27,21:45:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,21:46:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:47:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,21:48:00,0.78422,0.78432,0.78422,0.78432,0
2018/02/27,21:50:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:51:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:53:00,0.78432,0.78442,0.78432,0.78432,0
2018/02/27,21:54:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,21:55:00,0.78442,0.78442,0.78432,0.78432,0
2018/02/27,21:56:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:57:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:58:00,0.78432,0.78432,0.78432,0.78432,0
2018/02/27,21:59:00,0.78432,0.78432,0.78422,0.78422,0
2018/02/27,22:00:00,0.78412,0.78412,0.78392,0.78392,0
2018/02/27,22:01:00,0.78402,0.78412,0.78392,0.78412,0
2018/02/27,22:03:00,0.78412,0.78412,0.78412,0.78412,0
2018/02/27,22:04:00,0.78412,0.78412,0.78372,0.78372,0
2018/02/27,22:05:00,0.78372,0.78372,0.78362,0.78372,0
2018/02/27,22:06:00,0.78382,0.78382,0.78362,0.78372,0
2018/02/27,22:07:00,0.78382,0.78382,0.78362,0.78372,0
2018/02/27,22:08:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/27,22:09:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/27,22:10:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/27,22:11:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/27,22:12:00,0.78362,0.78362,0.78332,0.78352,0
2018/02/27,22:13:00,0.78352,0.78352,0.78342,0.78352,0
2018/02/27,22:14:00,0.78352,0.78382,0.78352,0.78372,0
2018/02/27,22:15:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/27,22:16:00,0.78362,0.78362,0.78352,0.78352,0
2018/02/27,22:17:00,0.78362,0.78372,0.78352,0.78362,0
2018/02/27,22:18:00,0.78362,0.78362,0.78332,0.78342,0
2018/02/27,22:19:00,0.78342,0.78362,0.78342,0.78362,0
2018/02/27,22:20:00,0.78362,0.78362,0.78362,0.78362,0
2018/02/27,22:21:00,0.78362,0.78362,0.78352,0.78362,0
2018/02/27,22:22:00,0.78362,0.78372,0.78352,0.78352,0
2018/02/27,22:23:00,0.78352,0.78372,0.78352,0.78362,0
2018/02/27,22:24:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/27,22:25:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/27,22:26:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/27,22:27:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/27,22:28:00,0.78382,0.78382,0.78382,0.78382,0
2018/02/27,22:29:00,0.78372,0.78392,0.78362,0.78372,0
2018/02/27,22:30:00,0.78362,0.78450,0.78362,0.78430,0
2018/02/27,22:31:00,0.78302,0.78442,0.78302,0.78322,0
2018/02/27,22:32:00,0.78332,0.78382,0.78302,0.78302,0
2018/02/27,22:33:00,0.78292,0.78302,0.78232,0.78252,0
2018/02/27,22:34:00,0.78242,0.78272,0.78212,0.78272,0
2018/02/27,22:35:00,0.78272,0.78302,0.78262,0.78292,0
2018/02/27,22:36:00,0.78302,0.78342,0.78282,0.78302,0
2018/02/27,22:37:00,0.78312,0.78312,0.78282,0.78312,0
2018/02/27,22:38:00,0.78312,0.78402,0.78312,0.78392,0
2018/02/27,22:39:00,0.78382,0.78452,0.78382,0.78412,0
2018/02/27,22:40:00,0.78402,0.78442,0.78402,0.78412,0
2018/02/27,22:41:00,0.78412,0.78412,0.78372,0.78392,0
2018/02/27,22:42:00,0.78392,0.78402,0.78392,0.78392,0
2018/02/27,22:43:00,0.78392,0.78392,0.78342,0.78342,0
2018/02/27,22:44:00,0.78342,0.78362,0.78322,0.78342,0
2018/02/27,22:45:00,0.78352,0.78362,0.78322,0.78362,0
2018/02/27,22:46:00,0.78352,0.78372,0.78342,0.78372,0
2018/02/27,22:47:00,0.78362,0.78392,0.78352,0.78382,0
2018/02/27,22:48:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/27,22:49:00,0.78392,0.78412,0.78392,0.78402,0
2018/02/27,22:50:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/27,22:51:00,0.78412,0.78442,0.78412,0.78442,0
2018/02/27,22:52:00,0.78432,0.78462,0.78432,0.78442,0
2018/02/27,22:53:00,0.78442,0.78442,0.78412,0.78432,0
2018/02/27,22:54:00,0.78422,0.78432,0.78422,0.78422,0
2018/02/27,22:55:00,0.78422,0.78452,0.78422,0.78432,0
2018/02/27,22:56:00,0.78432,0.78432,0.78422,0.78432,0
2018/02/27,22:57:00,0.78422,0.78442,0.78422,0.78442,0
2018/02/27,22:58:00,0.78442,0.78472,0.78442,0.78452,0
2018/02/27,22:59:00,0.78442,0.78452,0.78382,0.78382,0
2018/02/27,23:00:00,0.78392,0.78392,0.78322,0.78332,0
2018/02/27,23:01:00,0.78342,0.78352,0.78292,0.78302,0
2018/02/27,23:02:00,0.78302,0.78352,0.78302,0.78352,0
2018/02/27,23:03:00,0.78342,0.78412,0.78342,0.78392,0
2018/02/27,23:04:00,0.78392,0.78412,0.78382,0.78412,0
2018/02/27,23:05:00,0.78402,0.78442,0.78402,0.78432,0
2018/02/27,23:06:00,0.78432,0.78432,0.78392,0.78402,0
2018/02/27,23:07:00,0.78412,0.78412,0.78372,0.78402,0
2018/02/27,23:08:00,0.78402,0.78432,0.78402,0.78412,0
2018/02/27,23:09:00,0.78402,0.78432,0.78382,0.78422,0
2018/02/27,23:10:00,0.78432,0.78442,0.78422,0.78432,0
2018/02/27,23:11:00,0.78422,0.78422,0.78392,0.78392,0
2018/02/27,23:12:00,0.78382,0.78382,0.78352,0.78352,0
2018/02/27,23:13:00,0.78362,0.78362,0.78342,0.78352,0
2018/02/27,23:14:00,0.78352,0.78362,0.78342,0.78352,0
2018/02/27,23:15:00,0.78352,0.78382,0.78352,0.78362,0
2018/02/27,23:16:00,0.78362,0.78412,0.78362,0.78412,0
2018/02/27,23:17:00,0.78402,0.78412,0.78402,0.78402,0
2018/02/27,23:18:00,0.78402,0.78402,0.78372,0.78372,0
2018/02/27,23:19:00,0.78382,0.78382,0.78352,0.78362,0
2018/02/27,23:20:00,0.78362,0.78372,0.78352,0.78362,0
2018/02/27,23:21:00,0.78372,0.78402,0.78362,0.78392,0
2018/02/27,23:22:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/27,23:23:00,0.78382,0.78382,0.78352,0.78362,0
2018/02/27,23:24:00,0.78372,0.78382,0.78372,0.78382,0
2018/02/27,23:25:00,0.78382,0.78392,0.78372,0.78382,0
2018/02/27,23:26:00,0.78382,0.78382,0.78372,0.78382,0
2018/02/27,23:27:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/27,23:28:00,0.78362,0.78372,0.78362,0.78372,0
2018/02/27,23:29:00,0.78372,0.78392,0.78372,0.78382,0
2018/02/27,23:30:00,0.78392,0.78412,0.78392,0.78392,0
2018/02/27,23:31:00,0.78402,0.78412,0.78382,0.78382,0
2018/02/27,23:32:00,0.78392,0.78412,0.78382,0.78412,0
2018/02/27,23:33:00,0.78402,0.78422,0.78402,0.78402,0
2018/02/27,23:34:00,0.78402,0.78412,0.78382,0.78392,0
2018/02/27,23:35:00,0.78392,0.78402,0.78372,0.78402,0
2018/02/27,23:36:00,0.78402,0.78412,0.78392,0.78402,0
2018/02/27,23:37:00,0.78402,0.78432,0.78402,0.78422,0
2018/02/27,23:38:00,0.78432,0.78462,0.78422,0.78452,0
2018/02/27,23:39:00,0.78452,0.78452,0.78432,0.78442,0
2018/02/27,23:40:00,0.78442,0.78462,0.78432,0.78462,0
2018/02/27,23:41:00,0.78452,0.78452,0.78452,0.78452,0
2018/02/27,23:42:00,0.78442,0.78442,0.78412,0.78422,0
2018/02/27,23:43:00,0.78422,0.78422,0.78412,0.78412,0
2018/02/27,23:44:00,0.78402,0.78412,0.78392,0.78412,0
2018/02/27,23:45:00,0.78412,0.78412,0.78402,0.78412,0
2018/02/27,23:46:00,0.78412,0.78412,0.78372,0.78382,0
2018/02/27,23:47:00,0.78382,0.78382,0.78372,0.78372,0
2018/02/27,23:48:00,0.78372,0.78372,0.78352,0.78362,0
2018/02/27,23:49:00,0.78362,0.78382,0.78362,0.78372,0
2018/02/27,23:50:00,0.78372,0.78382,0.78362,0.78362,0
2018/02/27,23:51:00,0.78372,0.78372,0.78362,0.78362,0
2018/02/27,23:52:00,0.78362,0.78362,0.78312,0.78332,0
2018/02/27,23:53:00,0.78322,0.78332,0.78312,0.78312,0
2018/02/27,23:54:00,0.78302,0.78312,0.78302,0.78312,0
2018/02/27,23:55:00,0.78312,0.78312,0.78262,0.78272,0
2018/02/27,23:56:00,0.78272,0.78292,0.78272,0.78282,0
2018/02/27,23:57:00,0.78282,0.78282,0.78262,0.78272,0
2018/02/27,23:58:00,0.78272,0.78282,0.78262,0.78262,0
2018/02/27,23:59:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/28,00:00:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/28,00:01:00,0.78252,0.78292,0.78232,0.78272,0
2018/02/28,00:02:00,0.78272,0.78272,0.78232,0.78242,0
2018/02/28,00:03:00,0.78242,0.78252,0.78212,0.78212,0
2018/02/28,00:04:00,0.78212,0.78252,0.78212,0.78242,0
2018/02/28,00:05:00,0.78232,0.78262,0.78232,0.78252,0
2018/02/28,00:06:00,0.78252,0.78252,0.78202,0.78222,0
2018/02/28,00:07:00,0.78232,0.78232,0.78202,0.78222,0
2018/02/28,00:08:00,0.78222,0.78242,0.78222,0.78242,0
2018/02/28,00:09:00,0.78242,0.78272,0.78242,0.78262,0
2018/02/28,00:10:00,0.78262,0.78262,0.78232,0.78252,0
2018/02/28,00:11:00,0.78252,0.78282,0.78252,0.78282,0
2018/02/28,00:12:00,0.78272,0.78282,0.78262,0.78282,0
2018/02/28,00:13:00,0.78282,0.78282,0.78262,0.78262,0
2018/02/28,00:14:00,0.78262,0.78302,0.78262,0.78292,0
2018/02/28,00:15:00,0.78302,0.78302,0.78282,0.78282,0
2018/02/28,00:16:00,0.78292,0.78292,0.78262,0.78272,0
2018/02/28,00:17:00,0.78262,0.78292,0.78262,0.78292,0
2018/02/28,00:18:00,0.78282,0.78292,0.78272,0.78282,0
2018/02/28,00:19:00,0.78272,0.78272,0.78232,0.78242,0
2018/02/28,00:20:00,0.78242,0.78282,0.78242,0.78282,0
2018/02/28,00:21:00,0.78282,0.78292,0.78272,0.78292,0
2018/02/28,00:22:00,0.78282,0.78302,0.78272,0.78292,0
2018/02/28,00:23:00,0.78292,0.78292,0.78272,0.78272,0
2018/02/28,00:24:00,0.78282,0.78282,0.78272,0.78282,0
2018/02/28,00:25:00,0.78282,0.78282,0.78252,0.78272,0
2018/02/28,00:26:00,0.78272,0.78272,0.78252,0.78252,0
2018/02/28,00:27:00,0.78262,0.78262,0.78252,0.78262,0
2018/02/28,00:28:00,0.78262,0.78282,0.78252,0.78272,0
2018/02/28,00:29:00,0.78272,0.78272,0.78252,0.78262,0
2018/02/28,00:30:00,0.78252,0.78262,0.78242,0.78252,0
2018/02/28,00:31:00,0.78262,0.78262,0.78222,0.78222,0
2018/02/28,00:32:00,0.78222,0.78232,0.78162,0.78192,0
2018/02/28,00:33:00,0.78182,0.78192,0.78162,0.78182,0
2018/02/28,00:34:00,0.78182,0.78192,0.78162,0.78182,0
2018/02/28,00:35:00,0.78182,0.78202,0.78182,0.78192,0
2018/02/28,00:36:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/28,00:37:00,0.78202,0.78202,0.78182,0.78192,0
2018/02/28,00:38:00,0.78182,0.78192,0.78172,0.78182,0
2018/02/28,00:39:00,0.78172,0.78182,0.78162,0.78182,0
2018/02/28,00:40:00,0.78172,0.78212,0.78172,0.78212,0
2018/02/28,00:41:00,0.78202,0.78222,0.78202,0.78202,0
2018/02/28,00:42:00,0.78202,0.78212,0.78172,0.78172,0
2018/02/28,00:43:00,0.78172,0.78192,0.78102,0.78122,0
2018/02/28,00:44:00,0.78122,0.78142,0.78082,0.78092,0
2018/02/28,00:45:00,0.78082,0.78102,0.78062,0.78082,0
2018/02/28,00:46:00,0.78082,0.78092,0.78062,0.78072,0
2018/02/28,00:47:00,0.78062,0.78082,0.78032,0.78042,0
2018/02/28,00:48:00,0.78032,0.78042,0.78012,0.78012,0
2018/02/28,00:49:00,0.78022,0.78062,0.78012,0.78052,0
2018/02/28,00:50:00,0.78052,0.78062,0.78012,0.78032,0
2018/02/28,00:51:00,0.78042,0.78052,0.78032,0.78042,0
2018/02/28,00:52:00,0.78042,0.78072,0.78032,0.78072,0
2018/02/28,00:53:00,0.78072,0.78072,0.78052,0.78062,0
2018/02/28,00:54:00,0.78072,0.78072,0.77992,0.78002,0
2018/02/28,00:55:00,0.78002,0.78002,0.77972,0.77972,0
2018/02/28,00:56:00,0.77972,0.77992,0.77952,0.77962,0
2018/02/28,00:57:00,0.77952,0.78012,0.77952,0.78012,0
2018/02/28,00:58:00,0.78022,0.78072,0.78012,0.78072,0
2018/02/28,00:59:00,0.78072,0.78082,0.78052,0.78062,0
2018/02/28,01:00:00,0.78072,0.78102,0.78072,0.78102,0
2018/02/28,01:01:00,0.78102,0.78102,0.78072,0.78102,0
2018/02/28,01:02:00,0.78112,0.78122,0.78092,0.78122,0
2018/02/28,01:03:00,0.78112,0.78142,0.78092,0.78092,0
2018/02/28,01:04:00,0.78082,0.78102,0.78072,0.78072,0
2018/02/28,01:05:00,0.78082,0.78092,0.78062,0.78082,0
2018/02/28,01:06:00,0.78092,0.78122,0.78082,0.78122,0
2018/02/28,01:07:00,0.78122,0.78132,0.78082,0.78102,0
2018/02/28,01:08:00,0.78102,0.78112,0.78092,0.78112,0
2018/02/28,01:09:00,0.78102,0.78192,0.78102,0.78192,0
2018/02/28,01:10:00,0.78192,0.78192,0.78152,0.78162,0
2018/02/28,01:11:00,0.78172,0.78172,0.78152,0.78162,0
2018/02/28,01:12:00,0.78172,0.78182,0.78162,0.78172,0
2018/02/28,01:13:00,0.78172,0.78192,0.78162,0.78162,0
2018/02/28,01:14:00,0.78162,0.78162,0.78132,0.78142,0
2018/02/28,01:15:00,0.78152,0.78152,0.78122,0.78132,0
2018/02/28,01:16:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/28,01:17:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/28,01:18:00,0.78142,0.78142,0.78112,0.78112,0
2018/02/28,01:19:00,0.78102,0.78122,0.78092,0.78102,0
2018/02/28,01:20:00,0.78102,0.78112,0.78092,0.78092,0
2018/02/28,01:21:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,01:22:00,0.78082,0.78092,0.78072,0.78072,0
2018/02/28,01:23:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,01:24:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/28,01:25:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,01:26:00,0.78092,0.78092,0.78072,0.78082,0
2018/02/28,01:27:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/28,01:28:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/28,01:29:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,01:30:00,0.78072,0.78112,0.78072,0.78112,0
2018/02/28,01:31:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/28,01:32:00,0.78092,0.78122,0.78082,0.78112,0
2018/02/28,01:33:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,01:34:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/28,01:35:00,0.78132,0.78132,0.78112,0.78122,0
2018/02/28,01:36:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,01:37:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,01:38:00,0.78112,0.78122,0.78092,0.78102,0
2018/02/28,01:39:00,0.78102,0.78112,0.78092,0.78092,0
2018/02/28,01:40:00,0.78102,0.78112,0.78082,0.78092,0
2018/02/28,01:41:00,0.78092,0.78092,0.78072,0.78082,0
2018/02/28,01:42:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,01:43:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,01:44:00,0.78072,0.78082,0.78062,0.78062,0
2018/02/28,01:45:00,0.78052,0.78062,0.78032,0.78042,0
2018/02/28,01:46:00,0.78042,0.78052,0.78032,0.78032,0
2018/02/28,01:47:00,0.78022,0.78052,0.78022,0.78042,0
2018/02/28,01:48:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/28,01:49:00,0.78042,0.78062,0.78042,0.78052,0
2018/02/28,01:50:00,0.78062,0.78092,0.78062,0.78092,0
2018/02/28,01:51:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,01:52:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/28,01:53:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,01:54:00,0.78082,0.78082,0.78052,0.78062,0
2018/02/28,01:55:00,0.78062,0.78062,0.78032,0.78052,0
2018/02/28,01:56:00,0.78062,0.78062,0.78042,0.78042,0
2018/02/28,01:57:00,0.78042,0.78042,0.78002,0.78012,0
2018/02/28,01:58:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,01:59:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/28,02:00:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/28,02:01:00,0.78042,0.78052,0.78032,0.78042,0
2018/02/28,02:02:00,0.78052,0.78052,0.78022,0.78032,0
2018/02/28,02:03:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/28,02:04:00,0.78042,0.78052,0.78032,0.78042,0
2018/02/28,02:05:00,0.78052,0.78052,0.78032,0.78032,0
2018/02/28,02:06:00,0.78042,0.78082,0.78042,0.78072,0
2018/02/28,02:07:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/28,02:08:00,0.78042,0.78062,0.78042,0.78052,0
2018/02/28,02:09:00,0.78052,0.78062,0.78042,0.78052,0
2018/02/28,02:10:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/28,02:11:00,0.78032,0.78032,0.78012,0.78022,0
2018/02/28,02:12:00,0.78022,0.78042,0.78022,0.78022,0
2018/02/28,02:13:00,0.78032,0.78032,0.78012,0.78012,0
2018/02/28,02:14:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/28,02:15:00,0.78002,0.78032,0.78002,0.78012,0
2018/02/28,02:16:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/28,02:17:00,0.78022,0.78022,0.78012,0.78012,0
2018/02/28,02:18:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/28,02:19:00,0.78002,0.78022,0.78002,0.78012,0
2018/02/28,02:20:00,0.78022,0.78032,0.78012,0.78012,0
2018/02/28,02:21:00,0.78022,0.78032,0.78012,0.78022,0
2018/02/28,02:22:00,0.78022,0.78032,0.78012,0.78022,0
2018/02/28,02:23:00,0.78032,0.78032,0.78012,0.78022,0
2018/02/28,02:24:00,0.78032,0.78032,0.78012,0.78012,0
2018/02/28,02:25:00,0.78022,0.78042,0.78012,0.78032,0
2018/02/28,02:26:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/28,02:27:00,0.78042,0.78052,0.78032,0.78052,0
2018/02/28,02:28:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,02:29:00,0.78052,0.78062,0.78042,0.78062,0
2018/02/28,02:30:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/28,02:31:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,02:32:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,02:33:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/28,02:34:00,0.78062,0.78062,0.78042,0.78052,0
2018/02/28,02:35:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/28,02:36:00,0.78032,0.78042,0.78022,0.78032,0
2018/02/28,02:37:00,0.78032,0.78052,0.78032,0.78042,0
2018/02/28,02:38:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/28,02:39:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,02:40:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,02:41:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/28,02:42:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,02:43:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,02:44:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/28,02:45:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/28,02:46:00,0.78052,0.78072,0.78052,0.78072,0
2018/02/28,02:47:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/28,02:48:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,02:49:00,0.78082,0.78092,0.78072,0.78092,0
2018/02/28,02:50:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/28,02:51:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,02:52:00,0.78112,0.78132,0.78112,0.78122,0
2018/02/28,02:53:00,0.78132,0.78142,0.78122,0.78132,0
2018/02/28,02:54:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/28,02:55:00,0.78122,0.78132,0.78112,0.78122,0
2018/02/28,02:56:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,02:57:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,02:58:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/28,02:59:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/28,03:00:00,0.78142,0.78152,0.78122,0.78132,0
2018/02/28,03:01:00,0.78132,0.78132,0.78112,0.78112,0
2018/02/28,03:02:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/28,03:03:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/28,03:04:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/28,03:05:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/28,03:06:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/28,03:07:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/28,03:08:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/28,03:09:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/28,03:10:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/28,03:11:00,0.78132,0.78142,0.78122,0.78122,0
2018/02/28,03:12:00,0.78132,0.78132,0.78112,0.78112,0
2018/02/28,03:13:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/28,03:14:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/28,03:15:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,03:16:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/28,03:17:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/28,03:18:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,03:19:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/28,03:20:00,0.78122,0.78142,0.78122,0.78142,0
2018/02/28,03:21:00,0.78142,0.78142,0.78122,0.78132,0
2018/02/28,03:22:00,0.78132,0.78152,0.78132,0.78152,0
2018/02/28,03:23:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/28,03:24:00,0.78162,0.78162,0.78142,0.78162,0
2018/02/28,03:25:00,0.78162,0.78172,0.78152,0.78162,0
2018/02/28,03:26:00,0.78152,0.78162,0.78142,0.78152,0
2018/02/28,03:27:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/28,03:28:00,0.78142,0.78152,0.78142,0.78142,0
2018/02/28,03:29:00,0.78132,0.78152,0.78132,0.78142,0
2018/02/28,03:30:00,0.78142,0.78152,0.78132,0.78152,0
2018/02/28,03:31:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/28,03:32:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,03:33:00,0.78122,0.78142,0.78122,0.78142,0
2018/02/28,03:34:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/28,03:35:00,0.78132,0.78142,0.78132,0.78132,0
2018/02/28,03:36:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/28,03:37:00,0.78132,0.78142,0.78092,0.78102,0
2018/02/28,03:38:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,03:39:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/28,03:40:00,0.78102,0.78102,0.78072,0.78092,0
2018/02/28,03:41:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,03:42:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/28,03:43:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,03:44:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,03:45:00,0.78102,0.78122,0.78102,0.78122,0
2018/02/28,03:46:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,03:47:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,03:48:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/28,03:49:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,03:50:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,03:51:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,03:52:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,03:53:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,03:55:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/28,03:56:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,03:57:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,03:58:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/28,03:59:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,04:00:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/28,04:01:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/28,04:02:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/28,04:03:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/28,04:04:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/28,04:05:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/28,04:06:00,0.78012,0.78012,0.78012,0.78012,0
2018/02/28,04:07:00,0.78012,0.78032,0.78002,0.78032,0
2018/02/28,04:08:00,0.78022,0.78042,0.78022,0.78032,0
2018/02/28,04:09:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,04:10:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/28,04:11:00,0.78042,0.78062,0.78042,0.78042,0
2018/02/28,04:12:00,0.78042,0.78062,0.78042,0.78052,0
2018/02/28,04:13:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,04:14:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/28,04:15:00,0.78052,0.78052,0.78022,0.78022,0
2018/02/28,04:16:00,0.78032,0.78032,0.78022,0.78032,0
2018/02/28,04:17:00,0.78022,0.78022,0.78022,0.78022,0
2018/02/28,04:18:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/28,04:19:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/28,04:20:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/28,04:21:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/28,04:22:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/28,04:23:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/28,04:24:00,0.78032,0.78042,0.78022,0.78022,0
2018/02/28,04:25:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/28,04:26:00,0.78012,0.78022,0.78002,0.78022,0
2018/02/28,04:27:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/28,04:28:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/28,04:29:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/28,04:30:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/28,04:31:00,0.78032,0.78032,0.78012,0.78012,0
2018/02/28,04:32:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/28,04:33:00,0.77992,0.78012,0.77992,0.78012,0
2018/02/28,04:34:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,04:35:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/28,04:36:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,04:37:00,0.78032,0.78042,0.78022,0.78042,0
2018/02/28,04:38:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/28,04:39:00,0.78022,0.78022,0.78012,0.78012,0
2018/02/28,04:40:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,04:41:00,0.78012,0.78022,0.78012,0.78012,0
2018/02/28,04:42:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,04:43:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/28,04:44:00,0.78022,0.78042,0.78022,0.78032,0
2018/02/28,04:45:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/28,04:46:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/28,04:47:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/28,04:48:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/28,04:49:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/28,04:50:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,04:51:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,04:52:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/28,04:53:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,04:54:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,04:55:00,0.77962,0.77972,0.77952,0.77972,0
2018/02/28,04:56:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,04:57:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/28,04:58:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/28,04:59:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/28,05:00:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/28,05:01:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,05:02:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/28,05:03:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/28,05:04:00,0.77972,0.77992,0.77972,0.77992,0
2018/02/28,05:05:00,0.77982,0.77992,0.77982,0.77982,0
2018/02/28,05:06:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/28,05:07:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,05:08:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/28,05:09:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,05:10:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,05:11:00,0.77962,0.77972,0.77952,0.77972,0
2018/02/28,05:12:00,0.77972,0.77972,0.77952,0.77952,0
2018/02/28,05:13:00,0.77962,0.77962,0.77952,0.77962,0
2018/02/28,05:14:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/28,05:15:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/28,05:16:00,0.77952,0.77952,0.77942,0.77952,0
2018/02/28,05:17:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/28,05:18:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,05:19:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,05:20:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/28,05:21:00,0.77952,0.77962,0.77942,0.77962,0
2018/02/28,05:22:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/28,05:23:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,05:24:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/28,05:25:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/28,05:26:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,05:27:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,05:28:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,05:29:00,0.77942,0.77962,0.77942,0.77962,0
2018/02/28,05:30:00,0.77952,0.77962,0.77942,0.77952,0
2018/02/28,05:31:00,0.77962,0.77962,0.77942,0.77952,0
2018/02/28,05:32:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/28,05:33:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,05:34:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/28,05:35:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/28,05:36:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/28,05:37:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:38:00,0.77932,0.77932,0.77912,0.77922,0
2018/02/28,05:39:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/28,05:40:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/28,05:41:00,0.77942,0.77942,0.77932,0.77932,0
2018/02/28,05:42:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:43:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:44:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,05:45:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,05:46:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:47:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,05:48:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:49:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:50:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/28,05:51:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,05:52:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,05:53:00,0.77922,0.77922,0.77912,0.77912,0
2018/02/28,05:54:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,05:55:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,05:56:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,05:57:00,0.77922,0.77922,0.77892,0.77892,0
2018/02/28,05:58:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/28,05:59:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/28,06:00:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:01:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,06:02:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:03:00,0.77872,0.77912,0.77872,0.77902,0
2018/02/28,06:05:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,06:06:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,06:07:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/28,06:10:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/28,06:11:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,06:12:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:13:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,06:14:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:15:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:16:00,0.77882,0.77882,0.77852,0.77852,0
2018/02/28,06:17:00,0.77862,0.77872,0.77852,0.77862,0
2018/02/28,06:18:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/28,06:21:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/28,06:22:00,0.77852,0.77852,0.77842,0.77842,0
2018/02/28,06:24:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/28,06:25:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/28,06:26:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/28,06:27:00,0.77842,0.77842,0.77842,0.77842,0
2018/02/28,06:29:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/28,06:30:00,0.77852,0.77852,0.77852,0.77852,0
2018/02/28,06:31:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/28,06:34:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/28,06:35:00,0.77862,0.77862,0.77852,0.77862,0
2018/02/28,06:37:00,0.77862,0.77862,0.77862,0.77862,0
2018/02/28,06:38:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/28,06:40:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/28,06:41:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/28,06:43:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:44:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/28,06:45:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,06:46:00,0.77882,0.77892,0.77872,0.77872,0
2018/02/28,06:47:00,0.77872,0.77892,0.77862,0.77892,0
2018/02/28,06:48:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,06:49:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:50:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:53:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,06:54:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,06:55:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/28,06:57:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/28,06:58:00,0.77902,0.77912,0.77902,0.77902,0
2018/02/28,06:59:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,07:05:00,0.77922,0.77922,0.77892,0.77902,0
2018/02/28,07:06:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,07:08:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/28,07:09:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,07:10:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,07:11:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,07:14:00,0.77922,0.77922,0.77902,0.77902,0
2018/02/28,07:15:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,07:16:00,0.77902,0.77922,0.77902,0.77922,0
2018/02/28,07:18:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,07:19:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,07:20:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,07:23:00,0.77908,0.77908,0.77908,0.77908,0
2018/02/28,07:26:00,0.77909,0.77909,0.77909,0.77909,0
2018/02/28,07:27:00,0.77908,0.77922,0.77900,0.77912,0
2018/02/28,07:28:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/28,07:29:00,0.77882,0.77902,0.77882,0.77902,0
2018/02/28,07:35:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,07:36:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,07:42:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,07:43:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,07:44:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,07:45:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,07:46:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,07:47:00,0.77902,0.77912,0.77892,0.77902,0
2018/02/28,07:53:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,07:54:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,07:55:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,07:56:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,07:58:00,0.77922,0.77952,0.77922,0.77952,0
2018/02/28,07:59:00,0.77952,0.77962,0.77932,0.77962,0
2018/02/28,08:00:00,0.77952,0.77972,0.77952,0.77972,0
2018/02/28,08:01:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/28,08:02:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,08:03:00,0.77972,0.77982,0.77962,0.77972,0
2018/02/28,08:04:00,0.77962,0.77962,0.77942,0.77942,0
2018/02/28,08:06:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/28,08:08:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,08:09:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,08:10:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,08:11:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/28,08:12:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,08:13:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,08:14:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,08:15:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,08:16:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/28,08:17:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,08:19:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,08:20:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,08:21:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,08:22:00,0.77932,0.77952,0.77932,0.77952,0
2018/02/28,08:24:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,08:25:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,08:26:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,08:28:00,0.77946,0.77952,0.77945,0.77952,0
2018/02/28,08:30:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,08:31:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,08:32:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,08:33:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,08:34:00,0.77962,0.77972,0.77952,0.77962,0
2018/02/28,08:35:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,08:36:00,0.77982,0.77992,0.77972,0.77992,0
2018/02/28,08:37:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/28,08:39:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/28,08:40:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/28,08:41:00,0.77992,0.78002,0.77992,0.77992,0
2018/02/28,08:42:00,0.77992,0.77992,0.77972,0.77982,0
2018/02/28,08:43:00,0.77972,0.77992,0.77972,0.77992,0
2018/02/28,08:44:00,0.77982,0.77992,0.77972,0.77982,0
2018/02/28,08:46:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,08:47:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,08:48:00,0.77962,0.77972,0.77962,0.77962,0
2018/02/28,08:49:00,0.77972,0.77972,0.77952,0.77952,0
2018/02/28,08:50:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,08:53:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,08:55:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,08:56:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,08:57:00,0.77952,0.77962,0.77952,0.77952,0
2018/02/28,08:58:00,0.77952,0.77952,0.77942,0.77952,0
2018/02/28,08:59:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,09:00:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,09:01:00,0.77952,0.77962,0.77902,0.77912,0
2018/02/28,09:02:00,0.77912,0.77932,0.77902,0.77902,0
2018/02/28,09:03:00,0.77912,0.77922,0.77902,0.77922,0
2018/02/28,09:04:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,09:05:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,09:06:00,0.77952,0.77952,0.77932,0.77942,0
2018/02/28,09:07:00,0.77932,0.77932,0.77912,0.77912,0
2018/02/28,09:08:00,0.77902,0.77942,0.77902,0.77942,0
2018/02/28,09:09:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,09:10:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,09:11:00,0.77952,0.77972,0.77952,0.77962,0
2018/02/28,09:12:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,09:13:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,09:14:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,09:15:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,09:16:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,09:17:00,0.77952,0.77952,0.77932,0.77942,0
2018/02/28,09:18:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,09:19:00,0.77932,0.77952,0.77932,0.77952,0
2018/02/28,09:20:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,09:21:00,0.77962,0.77962,0.77942,0.77942,0
2018/02/28,09:22:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,09:23:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,09:24:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,09:25:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,09:26:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,09:27:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,09:28:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,09:29:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,09:30:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,09:31:00,0.77952,0.77952,0.77912,0.77942,0
2018/02/28,09:32:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,09:33:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,09:34:00,0.77962,0.77972,0.77952,0.77972,0
2018/02/28,09:35:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,09:36:00,0.77982,0.77982,0.77962,0.77972,0
2018/02/28,09:38:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,09:39:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/28,09:42:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/28,09:43:00,0.77982,0.77982,0.77972,0.77972,0
2018/02/28,09:44:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,09:45:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,09:48:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,09:49:00,0.77962,0.77962,0.77952,0.77962,0
2018/02/28,09:51:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,09:52:00,0.77962,0.77972,0.77882,0.77892,0
2018/02/28,09:53:00,0.77892,0.77912,0.77822,0.77882,0
2018/02/28,09:54:00,0.77872,0.77952,0.77872,0.77952,0
2018/02/28,09:55:00,0.77942,0.77942,0.77922,0.77942,0
2018/02/28,09:56:00,0.77942,0.77942,0.77892,0.77892,0
2018/02/28,09:57:00,0.77892,0.77922,0.77882,0.77912,0
2018/02/28,09:58:00,0.77912,0.77922,0.77902,0.77902,0
2018/02/28,09:59:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,10:00:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,10:01:00,0.77912,0.77922,0.77892,0.77912,0
2018/02/28,10:02:00,0.77902,0.77912,0.77872,0.77872,0
2018/02/28,10:03:00,0.77882,0.77912,0.77882,0.77912,0
2018/02/28,10:04:00,0.77902,0.77902,0.77882,0.77882,0
2018/02/28,10:05:00,0.77872,0.77872,0.77872,0.77872,0
2018/02/28,10:06:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,10:07:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/28,10:08:00,0.77892,0.77902,0.77882,0.77892,0
2018/02/28,10:09:00,0.77882,0.77902,0.77882,0.77902,0
2018/02/28,10:10:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/28,10:11:00,0.77912,0.77952,0.77912,0.77952,0
2018/02/28,10:12:00,0.77952,0.77952,0.77932,0.77942,0
2018/02/28,10:13:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,10:14:00,0.77952,0.77952,0.77932,0.77942,0
2018/02/28,10:15:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,10:16:00,0.77932,0.77932,0.77912,0.77922,0
2018/02/28,10:17:00,0.77912,0.77922,0.77892,0.77892,0
2018/02/28,10:18:00,0.77892,0.77922,0.77892,0.77922,0
2018/02/28,10:19:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,10:20:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,10:21:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/28,10:22:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/28,10:23:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,10:24:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/28,10:25:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,10:26:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,10:27:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/28,10:28:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,10:29:00,0.77912,0.77912,0.77892,0.77892,0
2018/02/28,10:30:00,0.77892,0.77912,0.77892,0.77912,0
2018/02/28,10:31:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,10:32:00,0.77902,0.77902,0.77882,0.77882,0
2018/02/28,10:33:00,0.77882,0.77882,0.77852,0.77852,0
2018/02/28,10:34:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/28,10:35:00,0.77852,0.77862,0.77852,0.77852,0
2018/02/28,10:36:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/28,10:37:00,0.77862,0.77882,0.77862,0.77872,0
2018/02/28,10:38:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/28,10:39:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/28,10:40:00,0.77872,0.77912,0.77872,0.77912,0
2018/02/28,10:41:00,0.77922,0.77932,0.77912,0.77922,0
2018/02/28,10:42:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/28,10:43:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,10:44:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,10:45:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/28,10:46:00,0.77922,0.77922,0.77912,0.77912,0
2018/02/28,10:47:00,0.77912,0.77932,0.77912,0.77932,0
2018/02/28,10:48:00,0.77922,0.77942,0.77922,0.77942,0
2018/02/28,10:49:00,0.77932,0.77932,0.77912,0.77922,0
2018/02/28,10:50:00,0.77922,0.77942,0.77912,0.77912,0
2018/02/28,10:51:00,0.77922,0.77932,0.77912,0.77932,0
2018/02/28,10:52:00,0.77922,0.77922,0.77902,0.77912,0
2018/02/28,10:53:00,0.77912,0.77912,0.77892,0.77892,0
2018/02/28,10:54:00,0.77882,0.77892,0.77872,0.77872,0
2018/02/28,10:55:00,0.77862,0.77882,0.77862,0.77882,0
2018/02/28,10:56:00,0.77882,0.77892,0.77862,0.77862,0
2018/02/28,10:57:00,0.77852,0.77862,0.77852,0.77862,0
2018/02/28,10:58:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/28,10:59:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,11:00:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,11:01:00,0.77882,0.77912,0.77882,0.77912,0
2018/02/28,11:02:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,11:03:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,11:04:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,11:05:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,11:06:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,11:07:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,11:08:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,11:09:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,11:10:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,11:11:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,11:12:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/28,11:13:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,11:15:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,11:16:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,11:17:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,11:18:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,11:19:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,11:20:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,11:21:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,11:22:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,11:24:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,11:25:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,11:26:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,11:27:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,11:28:00,0.77922,0.77922,0.77912,0.77922,0
2018/02/28,11:29:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,11:30:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,11:31:00,0.77922,0.77932,0.77912,0.77932,0
2018/02/28,11:32:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/28,11:33:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,11:34:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,11:35:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,11:36:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,11:37:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,11:38:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,11:39:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/28,11:40:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,11:41:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,11:43:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,11:44:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,11:45:00,0.77922,0.77922,0.77902,0.77902,0
2018/02/28,11:46:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,11:47:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,11:48:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/28,11:49:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,11:50:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,11:51:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/28,11:52:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/28,11:53:00,0.77892,0.77892,0.77872,0.77872,0
2018/02/28,11:54:00,0.77862,0.77872,0.77862,0.77862,0
2018/02/28,11:55:00,0.77862,0.77872,0.77852,0.77872,0
2018/02/28,11:56:00,0.77872,0.77882,0.77872,0.77872,0
2018/02/28,11:57:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,11:58:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,11:59:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/28,12:00:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,12:01:00,0.77892,0.77902,0.77882,0.77902,0
2018/02/28,12:02:00,0.77892,0.77892,0.77872,0.77872,0
2018/02/28,12:03:00,0.77872,0.77882,0.77872,0.77882,0
2018/02/28,12:04:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,12:05:00,0.77882,0.77912,0.77882,0.77912,0
2018/02/28,12:06:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,12:07:00,0.77922,0.77922,0.77912,0.77912,0
2018/02/28,12:08:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,12:09:00,0.77902,0.77902,0.77882,0.77882,0
2018/02/28,12:10:00,0.77892,0.77912,0.77892,0.77912,0
2018/02/28,12:11:00,0.77902,0.77922,0.77902,0.77912,0
2018/02/28,12:12:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,12:13:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/28,12:14:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/28,12:15:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/28,12:16:00,0.77872,0.77882,0.77862,0.77862,0
2018/02/28,12:17:00,0.77862,0.77862,0.77842,0.77852,0
2018/02/28,12:18:00,0.77852,0.77862,0.77842,0.77862,0
2018/02/28,12:19:00,0.77872,0.77882,0.77862,0.77862,0
2018/02/28,12:20:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/28,12:21:00,0.77872,0.77872,0.77862,0.77872,0
2018/02/28,12:22:00,0.77872,0.77902,0.77872,0.77902,0
2018/02/28,12:23:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,12:24:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,12:25:00,0.77892,0.77892,0.77882,0.77882,0
2018/02/28,12:26:00,0.77872,0.77892,0.77872,0.77882,0
2018/02/28,12:27:00,0.77892,0.77902,0.77892,0.77892,0
2018/02/28,12:28:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,12:29:00,0.77902,0.77912,0.77902,0.77902,0
2018/02/28,12:30:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/28,12:31:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,12:32:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,12:33:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,12:34:00,0.77902,0.77922,0.77902,0.77922,0
2018/02/28,12:35:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,12:36:00,0.77912,0.77922,0.77912,0.77912,0
2018/02/28,12:37:00,0.77902,0.77902,0.77892,0.77902,0
2018/02/28,12:38:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,12:39:00,0.77912,0.77912,0.77892,0.77892,0
2018/02/28,12:40:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/28,12:41:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,12:42:00,0.77892,0.77922,0.77892,0.77912,0
2018/02/28,12:43:00,0.77912,0.77912,0.77882,0.77882,0
2018/02/28,12:44:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,12:45:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,12:46:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,12:47:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,12:48:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,12:49:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,12:50:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/28,12:51:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/28,12:53:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,12:55:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,12:56:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,12:58:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,12:59:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,13:00:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,13:01:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,13:02:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:03:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:04:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,13:05:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/28,13:06:00,0.77932,0.77932,0.77922,0.77932,0
2018/02/28,13:07:00,0.77932,0.77932,0.77922,0.77922,0
2018/02/28,13:08:00,0.77922,0.77922,0.77912,0.77922,0
2018/02/28,13:10:00,0.77912,0.77932,0.77912,0.77922,0
2018/02/28,13:11:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:12:00,0.77902,0.77922,0.77902,0.77902,0
2018/02/28,13:13:00,0.77912,0.77912,0.77892,0.77892,0
2018/02/28,13:14:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/28,13:15:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,13:16:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/28,13:17:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,13:18:00,0.77882,0.77892,0.77882,0.77882,0
2018/02/28,13:20:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/28,13:21:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/28,13:23:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,13:24:00,0.77882,0.77882,0.77862,0.77862,0
2018/02/28,13:25:00,0.77872,0.77872,0.77862,0.77862,0
2018/02/28,13:26:00,0.77862,0.77882,0.77862,0.77882,0
2018/02/28,13:27:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,13:28:00,0.77892,0.77892,0.77892,0.77892,0
2018/02/28,13:30:00,0.77882,0.77882,0.77872,0.77872,0
2018/02/28,13:31:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,13:32:00,0.77902,0.77902,0.77892,0.77892,0
2018/02/28,13:34:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/28,13:35:00,0.77882,0.77882,0.77882,0.77882,0
2018/02/28,13:36:00,0.77882,0.77882,0.77872,0.77882,0
2018/02/28,13:37:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,13:38:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,13:41:00,0.77882,0.77892,0.77882,0.77892,0
2018/02/28,13:43:00,0.77892,0.77902,0.77882,0.77892,0
2018/02/28,13:44:00,0.77882,0.77902,0.77882,0.77902,0
2018/02/28,13:45:00,0.77902,0.77912,0.77892,0.77912,0
2018/02/28,13:46:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:47:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:48:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:49:00,0.77912,0.77912,0.77902,0.77912,0
2018/02/28,13:50:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,13:51:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,13:54:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,13:55:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,13:57:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,13:58:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,13:59:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:00:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,14:01:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:02:00,0.77922,0.77922,0.77902,0.77902,0
2018/02/28,14:03:00,0.77912,0.77912,0.77892,0.77912,0
2018/02/28,14:04:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,14:05:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,14:06:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:07:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:08:00,0.77932,0.77932,0.77932,0.77932,0
2018/02/28,14:09:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:10:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:11:00,0.77922,0.77932,0.77922,0.77922,0
2018/02/28,14:13:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:14:00,0.77922,0.77922,0.77922,0.77922,0
2018/02/28,14:15:00,0.77922,0.77932,0.77922,0.77932,0
2018/02/28,14:16:00,0.77922,0.77932,0.77912,0.77912,0
2018/02/28,14:17:00,0.77912,0.77912,0.77902,0.77902,0
2018/02/28,14:18:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,14:19:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,14:20:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,14:22:00,0.77912,0.77922,0.77912,0.77922,0
2018/02/28,14:23:00,0.77912,0.77912,0.77912,0.77912,0
2018/02/28,14:24:00,0.77902,0.77912,0.77902,0.77912,0
2018/02/28,14:25:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,14:26:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,14:27:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,14:28:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,14:29:00,0.77892,0.77902,0.77882,0.77882,0
2018/02/28,14:30:00,0.77892,0.77892,0.77882,0.77892,0
2018/02/28,14:32:00,0.77892,0.77902,0.77892,0.77902,0
2018/02/28,14:33:00,0.77902,0.77902,0.77902,0.77902,0
2018/02/28,14:35:00,0.77892,0.77912,0.77892,0.77902,0
2018/02/28,14:36:00,0.77902,0.77922,0.77902,0.77922,0
2018/02/28,14:37:00,0.77922,0.77942,0.77922,0.77942,0
2018/02/28,14:38:00,0.77942,0.77952,0.77932,0.77952,0
2018/02/28,14:39:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,14:40:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,14:41:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,14:42:00,0.77962,0.77962,0.77962,0.77962,0
2018/02/28,14:43:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,14:44:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,14:45:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,14:46:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,14:47:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,14:48:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,14:49:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,14:50:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,14:51:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,14:52:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,14:53:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,14:54:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,14:55:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,14:56:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,14:58:00,0.77972,0.77972,0.77972,0.77972,0
2018/02/28,15:00:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/28,15:01:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/28,15:02:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/28,15:03:00,0.77982,0.77982,0.77982,0.77982,0
2018/02/28,15:04:00,0.77982,0.77982,0.77972,0.77982,0
2018/02/28,15:05:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/28,15:06:00,0.77982,0.77992,0.77982,0.77982,0
2018/02/28,15:07:00,0.77992,0.77992,0.77992,0.77992,0
2018/02/28,15:08:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/28,15:09:00,0.78002,0.78002,0.77992,0.77992,0
2018/02/28,15:10:00,0.77992,0.77992,0.77972,0.77972,0
2018/02/28,15:11:00,0.77972,0.77982,0.77972,0.77972,0
2018/02/28,15:12:00,0.77972,0.77972,0.77962,0.77962,0
2018/02/28,15:13:00,0.77962,0.77962,0.77952,0.77952,0
2018/02/28,15:14:00,0.77962,0.77962,0.77952,0.77962,0
2018/02/28,15:15:00,0.77952,0.77952,0.77922,0.77942,0
2018/02/28,15:16:00,0.77932,0.77942,0.77932,0.77942,0
2018/02/28,15:17:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,15:18:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,15:19:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,15:20:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,15:21:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,15:22:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/28,15:23:00,0.77942,0.77952,0.77942,0.77952,0
2018/02/28,15:24:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,15:25:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,15:26:00,0.77972,0.77972,0.77942,0.77952,0
2018/02/28,15:27:00,0.77952,0.77962,0.77952,0.77962,0
2018/02/28,15:28:00,0.77952,0.77952,0.77952,0.77952,0
2018/02/28,15:29:00,0.77942,0.77942,0.77932,0.77942,0
2018/02/28,15:30:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,15:31:00,0.77952,0.77952,0.77942,0.77942,0
2018/02/28,15:32:00,0.77932,0.77942,0.77932,0.77932,0
2018/02/28,15:33:00,0.77942,0.77952,0.77932,0.77942,0
2018/02/28,15:34:00,0.77942,0.77942,0.77942,0.77942,0
2018/02/28,15:35:00,0.77942,0.77952,0.77942,0.77942,0
2018/02/28,15:36:00,0.77952,0.77972,0.77942,0.77962,0
2018/02/28,15:37:00,0.77972,0.77972,0.77962,0.77972,0
2018/02/28,15:38:00,0.77962,0.77972,0.77962,0.77972,0
2018/02/28,15:39:00,0.77972,0.77982,0.77972,0.77982,0
2018/02/28,15:40:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/28,15:41:00,0.77982,0.77992,0.77982,0.77992,0
2018/02/28,15:42:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/28,15:43:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/28,15:44:00,0.78002,0.78022,0.78002,0.78022,0
2018/02/28,15:45:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/28,15:46:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/28,15:47:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/28,15:48:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,15:49:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,15:50:00,0.78042,0.78062,0.78042,0.78052,0
2018/02/28,15:51:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,15:52:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/28,15:53:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/28,15:54:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,15:55:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,15:56:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/28,15:57:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,15:58:00,0.78052,0.78062,0.78042,0.78052,0
2018/02/28,15:59:00,0.78042,0.78042,0.78042,0.78042,0
2018/02/28,16:00:00,0.78032,0.78052,0.78032,0.78042,0
2018/02/28,16:01:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,16:02:00,0.78042,0.78062,0.78042,0.78062,0
2018/02/28,16:03:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/28,16:04:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,16:05:00,0.78072,0.78082,0.78062,0.78072,0
2018/02/28,16:06:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,16:07:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,16:08:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/28,16:09:00,0.78092,0.78092,0.78082,0.78092,0
2018/02/28,16:10:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/28,16:11:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,16:12:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,16:13:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/28,16:14:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,16:15:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/28,16:16:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/28,16:17:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/28,16:18:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,16:19:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/28,16:20:00,0.78082,0.78082,0.78062,0.78072,0
2018/02/28,16:21:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,16:22:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,16:23:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/28,16:24:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/28,16:25:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,16:26:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,16:27:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/28,16:28:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,16:29:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/28,16:30:00,0.78072,0.78082,0.78062,0.78072,0
2018/02/28,16:31:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,16:32:00,0.78082,0.78082,0.78062,0.78062,0
2018/02/28,16:33:00,0.78072,0.78082,0.78062,0.78072,0
2018/02/28,16:34:00,0.78062,0.78082,0.78062,0.78082,0
2018/02/28,16:35:00,0.78082,0.78092,0.78072,0.78072,0
2018/02/28,16:36:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,16:37:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/28,16:38:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,16:39:00,0.78092,0.78102,0.78082,0.78092,0
2018/02/28,16:40:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/28,16:41:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,16:42:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,16:44:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,16:45:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,16:46:00,0.78092,0.78092,0.78072,0.78072,0
2018/02/28,16:47:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/28,16:48:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,16:49:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/28,16:50:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/28,16:51:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/28,16:52:00,0.78062,0.78072,0.78052,0.78072,0
2018/02/28,16:53:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/28,16:54:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,16:55:00,0.78062,0.78072,0.78052,0.78052,0
2018/02/28,16:56:00,0.78062,0.78062,0.78042,0.78042,0
2018/02/28,16:57:00,0.78042,0.78042,0.78032,0.78032,0
2018/02/28,16:58:00,0.78042,0.78052,0.78032,0.78052,0
2018/02/28,16:59:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,17:01:00,0.78052,0.78082,0.78052,0.78062,0
2018/02/28,17:02:00,0.78052,0.78062,0.78042,0.78042,0
2018/02/28,17:03:00,0.78042,0.78062,0.78042,0.78042,0
2018/02/28,17:04:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/28,17:05:00,0.78042,0.78042,0.78022,0.78032,0
2018/02/28,17:06:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,17:07:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,17:08:00,0.78032,0.78042,0.78012,0.78012,0
2018/02/28,17:09:00,0.78022,0.78032,0.78002,0.78012,0
2018/02/28,17:10:00,0.78022,0.78022,0.78002,0.78002,0
2018/02/28,17:11:00,0.78002,0.78012,0.77992,0.78012,0
2018/02/28,17:12:00,0.78002,0.78022,0.78002,0.78022,0
2018/02/28,17:13:00,0.78012,0.78022,0.77992,0.77992,0
2018/02/28,17:14:00,0.78002,0.78012,0.77992,0.78002,0
2018/02/28,17:15:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,17:16:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,17:17:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/28,17:18:00,0.78042,0.78042,0.78022,0.78022,0
2018/02/28,17:19:00,0.78032,0.78032,0.78022,0.78032,0
2018/02/28,17:20:00,0.78032,0.78032,0.78012,0.78012,0
2018/02/28,17:22:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,17:23:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,17:24:00,0.78012,0.78012,0.78002,0.78002,0
2018/02/28,17:25:00,0.78012,0.78012,0.77982,0.77982,0
2018/02/28,17:26:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/28,17:27:00,0.78002,0.78022,0.78002,0.78012,0
2018/02/28,17:28:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,17:29:00,0.78012,0.78022,0.78012,0.78022,0
2018/02/28,17:30:00,0.78022,0.78032,0.78022,0.78022,0
2018/02/28,17:31:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,17:32:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/28,17:33:00,0.78032,0.78062,0.78032,0.78042,0
2018/02/28,17:34:00,0.78052,0.78062,0.78042,0.78062,0
2018/02/28,17:35:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/28,17:36:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,17:37:00,0.78052,0.78072,0.78052,0.78072,0
2018/02/28,17:38:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,17:39:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,17:40:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,17:41:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,17:42:00,0.78062,0.78082,0.78062,0.78072,0
2018/02/28,17:43:00,0.78082,0.78082,0.78052,0.78062,0
2018/02/28,17:44:00,0.78062,0.78062,0.78032,0.78042,0
2018/02/28,17:45:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/28,17:46:00,0.78042,0.78042,0.78002,0.78002,0
2018/02/28,17:47:00,0.78012,0.78012,0.78002,0.78012,0
2018/02/28,17:48:00,0.78022,0.78022,0.78012,0.78022,0
2018/02/28,17:49:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/28,17:50:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/28,17:53:00,0.78042,0.78042,0.78022,0.78022,0
2018/02/28,17:54:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/28,17:55:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/28,17:56:00,0.78022,0.78032,0.78012,0.78032,0
2018/02/28,17:57:00,0.78022,0.78032,0.78012,0.78022,0
2018/02/28,17:58:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/28,17:59:00,0.78042,0.78072,0.78042,0.78072,0
2018/02/28,18:00:00,0.78072,0.78082,0.78062,0.78062,0
2018/02/28,18:01:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/28,18:02:00,0.78092,0.78092,0.78072,0.78072,0
2018/02/28,18:03:00,0.78062,0.78062,0.78032,0.78042,0
2018/02/28,18:04:00,0.78032,0.78042,0.78032,0.78042,0
2018/02/28,18:05:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/28,18:06:00,0.78042,0.78042,0.78022,0.78022,0
2018/02/28,18:07:00,0.78022,0.78032,0.78012,0.78032,0
2018/02/28,18:08:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/28,18:09:00,0.78032,0.78032,0.78032,0.78032,0
2018/02/28,18:10:00,0.78042,0.78042,0.78022,0.78022,0
2018/02/28,18:11:00,0.78022,0.78042,0.78022,0.78032,0
2018/02/28,18:12:00,0.78032,0.78032,0.78022,0.78032,0
2018/02/28,18:13:00,0.78022,0.78032,0.78022,0.78032,0
2018/02/28,18:14:00,0.78032,0.78032,0.78022,0.78022,0
2018/02/28,18:15:00,0.78022,0.78052,0.78022,0.78052,0
2018/02/28,18:16:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,18:17:00,0.78052,0.78062,0.78042,0.78052,0
2018/02/28,18:18:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,18:19:00,0.78062,0.78082,0.78062,0.78072,0
2018/02/28,18:20:00,0.78072,0.78092,0.78072,0.78082,0
2018/02/28,18:21:00,0.78072,0.78092,0.78072,0.78092,0
2018/02/28,18:22:00,0.78092,0.78092,0.78082,0.78092,0
2018/02/28,18:23:00,0.78092,0.78112,0.78092,0.78112,0
2018/02/28,18:24:00,0.78102,0.78132,0.78102,0.78132,0
2018/02/28,18:25:00,0.78122,0.78132,0.78112,0.78132,0
2018/02/28,18:26:00,0.78132,0.78132,0.78122,0.78122,0
2018/02/28,18:27:00,0.78112,0.78122,0.78092,0.78102,0
2018/02/28,18:28:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/28,18:29:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,18:30:00,0.78112,0.78122,0.78102,0.78122,0
2018/02/28,18:31:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/28,18:32:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/28,18:33:00,0.78122,0.78122,0.78102,0.78102,0
2018/02/28,18:34:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/28,18:35:00,0.78092,0.78092,0.78082,0.78092,0
2018/02/28,18:36:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/28,18:37:00,0.78112,0.78112,0.78082,0.78082,0
2018/02/28,18:38:00,0.78092,0.78102,0.78082,0.78092,0
2018/02/28,18:39:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/28,18:40:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,18:41:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,18:42:00,0.78062,0.78082,0.78062,0.78062,0
2018/02/28,18:43:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,18:44:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/28,18:45:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/28,18:46:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,18:47:00,0.78092,0.78102,0.78082,0.78092,0
2018/02/28,18:48:00,0.78082,0.78112,0.78082,0.78112,0
2018/02/28,18:49:00,0.78102,0.78122,0.78102,0.78122,0
2018/02/28,18:50:00,0.78122,0.78122,0.78102,0.78102,0
2018/02/28,18:51:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,18:52:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,18:53:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,18:54:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/28,18:55:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/28,18:56:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,18:57:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/28,18:58:00,0.78112,0.78122,0.78112,0.78112,0
2018/02/28,18:59:00,0.78122,0.78122,0.78102,0.78102,0
2018/02/28,19:01:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/28,19:02:00,0.78102,0.78122,0.78102,0.78122,0
2018/02/28,19:03:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,19:04:00,0.78132,0.78132,0.78112,0.78112,0
2018/02/28,19:05:00,0.78122,0.78122,0.78082,0.78092,0
2018/02/28,19:06:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/28,19:07:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/28,19:08:00,0.78092,0.78112,0.78092,0.78112,0
2018/02/28,19:09:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/28,19:10:00,0.78102,0.78102,0.78102,0.78102,0
2018/02/28,19:11:00,0.78102,0.78112,0.78092,0.78092,0
2018/02/28,19:12:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/28,19:13:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,19:14:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/28,19:15:00,0.78082,0.78092,0.78072,0.78092,0
2018/02/28,19:16:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,19:17:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/28,19:18:00,0.78092,0.78102,0.78082,0.78102,0
2018/02/28,19:20:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/28,19:21:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,19:22:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/28,19:23:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,19:24:00,0.78122,0.78122,0.78102,0.78102,0
2018/02/28,19:25:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,19:26:00,0.78112,0.78122,0.78102,0.78122,0
2018/02/28,19:27:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/28,19:29:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/28,19:30:00,0.78092,0.78112,0.78092,0.78102,0
2018/02/28,19:31:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,19:32:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,19:33:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/28,19:34:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/28,19:35:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,19:36:00,0.78132,0.78132,0.78122,0.78132,0
2018/02/28,19:37:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,19:38:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,19:39:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,19:40:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/28,19:41:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,19:42:00,0.78112,0.78112,0.78112,0.78112,0
2018/02/28,19:43:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/28,19:44:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,19:45:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/28,19:46:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,19:47:00,0.78092,0.78092,0.78062,0.78072,0
2018/02/28,19:48:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/28,19:49:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/28,19:50:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,19:51:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/28,19:52:00,0.78052,0.78052,0.78052,0.78052,0
2018/02/28,19:53:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,19:54:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,19:55:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,19:56:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,19:57:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,19:58:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/28,19:59:00,0.78062,0.78062,0.78042,0.78052,0
2018/02/28,20:00:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,20:01:00,0.78052,0.78062,0.78042,0.78062,0
2018/02/28,20:02:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/28,20:03:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/28,20:04:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,20:05:00,0.78042,0.78042,0.78032,0.78042,0
2018/02/28,20:06:00,0.78032,0.78042,0.78032,0.78032,0
2018/02/28,20:07:00,0.78032,0.78052,0.78032,0.78052,0
2018/02/28,20:08:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,20:09:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/28,20:10:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/28,20:11:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/28,20:12:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,20:13:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/28,20:14:00,0.78072,0.78072,0.78072,0.78072,0
2018/02/28,20:16:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/28,20:17:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,20:18:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/28,20:19:00,0.78072,0.78072,0.78062,0.78062,0
2018/02/28,20:20:00,0.78052,0.78072,0.78052,0.78072,0
2018/02/28,20:21:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,20:22:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,20:23:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,20:24:00,0.78062,0.78082,0.78062,0.78072,0
2018/02/28,20:25:00,0.78062,0.78062,0.78052,0.78062,0
2018/02/28,20:26:00,0.78052,0.78062,0.78052,0.78052,0
2018/02/28,20:27:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,20:28:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/28,20:29:00,0.78042,0.78052,0.78042,0.78052,0
2018/02/28,20:30:00,0.78062,0.78072,0.78052,0.78072,0
2018/02/28,20:31:00,0.78072,0.78082,0.78062,0.78082,0
2018/02/28,20:32:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/28,20:33:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,20:34:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,20:35:00,0.78082,0.78082,0.78072,0.78072,0
2018/02/28,20:36:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,20:37:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,20:38:00,0.78092,0.78102,0.78082,0.78082,0
2018/02/28,20:39:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,20:40:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,20:41:00,0.78102,0.78112,0.78102,0.78102,0
2018/02/28,20:42:00,0.78102,0.78112,0.78092,0.78102,0
2018/02/28,20:43:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/28,20:44:00,0.78102,0.78112,0.78102,0.78112,0
2018/02/28,20:45:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,20:46:00,0.78112,0.78112,0.78062,0.78062,0
2018/02/28,20:47:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/28,20:48:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,20:49:00,0.78092,0.78092,0.78072,0.78082,0
2018/02/28,20:50:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,20:51:00,0.78082,0.78102,0.78082,0.78092,0
2018/02/28,20:52:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,20:53:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,20:54:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/28,20:56:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/28,20:57:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,20:58:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,20:59:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,21:00:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,21:01:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,21:02:00,0.78082,0.78092,0.78082,0.78092,0
2018/02/28,21:03:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,21:04:00,0.78092,0.78092,0.78092,0.78092,0
2018/02/28,21:05:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,21:06:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/28,21:07:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,21:08:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/28,21:09:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,21:10:00,0.78122,0.78122,0.78112,0.78122,0
2018/02/28,21:11:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/28,21:12:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,21:13:00,0.78132,0.78142,0.78132,0.78142,0
2018/02/28,21:14:00,0.78132,0.78162,0.78132,0.78162,0
2018/02/28,21:15:00,0.78152,0.78192,0.78152,0.78192,0
2018/02/28,21:16:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/28,21:17:00,0.78192,0.78192,0.78172,0.78182,0
2018/02/28,21:18:00,0.78192,0.78192,0.78182,0.78192,0
2018/02/28,21:19:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/28,21:20:00,0.78192,0.78202,0.78182,0.78192,0
2018/02/28,21:21:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/28,21:22:00,0.78192,0.78202,0.78192,0.78192,0
2018/02/28,21:23:00,0.78182,0.78192,0.78182,0.78192,0
2018/02/28,21:24:00,0.78192,0.78202,0.78192,0.78202,0
2018/02/28,21:25:00,0.78192,0.78192,0.78182,0.78182,0
2018/02/28,21:26:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/28,21:27:00,0.78162,0.78162,0.78142,0.78152,0
2018/02/28,21:28:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/28,21:29:00,0.78162,0.78182,0.78162,0.78182,0
2018/02/28,21:30:00,0.78172,0.78182,0.78162,0.78162,0
2018/02/28,21:31:00,0.78172,0.78172,0.78152,0.78152,0
2018/02/28,21:32:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/28,21:33:00,0.78152,0.78162,0.78152,0.78162,0
2018/02/28,21:34:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/28,21:35:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/28,21:36:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/28,21:37:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/28,21:38:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/28,21:39:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/28,21:40:00,0.78172,0.78172,0.78172,0.78172,0
2018/02/28,21:41:00,0.78182,0.78192,0.78162,0.78162,0
2018/02/28,21:42:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/28,21:43:00,0.78162,0.78162,0.78152,0.78162,0
2018/02/28,21:44:00,0.78162,0.78162,0.78142,0.78152,0
2018/02/28,21:45:00,0.78152,0.78162,0.78152,0.78152,0
2018/02/28,21:46:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/28,21:47:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/28,21:48:00,0.78162,0.78172,0.78162,0.78172,0
2018/02/28,21:49:00,0.78172,0.78182,0.78162,0.78162,0
2018/02/28,21:50:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/28,21:51:00,0.78142,0.78142,0.78142,0.78142,0
2018/02/28,21:53:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/28,21:54:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/28,21:55:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/28,21:56:00,0.78162,0.78172,0.78162,0.78162,0
2018/02/28,21:57:00,0.78162,0.78162,0.78142,0.78142,0
2018/02/28,21:58:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/28,21:59:00,0.78142,0.78152,0.78142,0.78152,0
2018/02/28,22:00:00,0.78152,0.78152,0.78142,0.78152,0
2018/02/28,22:01:00,0.78162,0.78162,0.78152,0.78152,0
2018/02/28,22:02:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/28,22:03:00,0.78172,0.78172,0.78162,0.78162,0
2018/02/28,22:04:00,0.78162,0.78162,0.78162,0.78162,0
2018/02/28,22:05:00,0.78152,0.78152,0.78152,0.78152,0
2018/02/28,22:06:00,0.78152,0.78152,0.78132,0.78142,0
2018/02/28,22:07:00,0.78142,0.78142,0.78132,0.78132,0
2018/02/28,22:08:00,0.78122,0.78132,0.78122,0.78132,0
2018/02/28,22:09:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,22:10:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,22:11:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,22:12:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/28,22:13:00,0.78132,0.78132,0.78132,0.78132,0
2018/02/28,22:14:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/28,22:15:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,22:16:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/28,22:17:00,0.78112,0.78122,0.78112,0.78122,0
2018/02/28,22:18:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,22:19:00,0.78122,0.78132,0.78122,0.78122,0
2018/02/28,22:21:00,0.78132,0.78132,0.78092,0.78102,0
2018/02/28,22:22:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,22:23:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,22:24:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/28,22:25:00,0.78082,0.78092,0.78082,0.78082,0
2018/02/28,22:26:00,0.78092,0.78092,0.78062,0.78062,0
2018/02/28,22:27:00,0.78062,0.78092,0.78062,0.78092,0
2018/02/28,22:29:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,22:30:00,0.78092,0.78150,0.78092,0.78140,0
2018/02/28,22:31:00,0.78140,0.78140,0.78092,0.78112,0
2018/02/28,22:32:00,0.78112,0.78122,0.78102,0.78112,0
2018/02/28,22:33:00,0.78102,0.78102,0.78082,0.78102,0
2018/02/28,22:34:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,22:35:00,0.78102,0.78122,0.78092,0.78092,0
2018/02/28,22:36:00,0.78092,0.78112,0.78092,0.78112,0
2018/02/28,22:37:00,0.78102,0.78112,0.78092,0.78092,0
2018/02/28,22:38:00,0.78082,0.78082,0.78052,0.78062,0
2018/02/28,22:39:00,0.78062,0.78072,0.78052,0.78072,0
2018/02/28,22:40:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/28,22:41:00,0.78062,0.78072,0.78062,0.78072,0
2018/02/28,22:42:00,0.78062,0.78062,0.78052,0.78052,0
2018/02/28,22:43:00,0.78052,0.78072,0.78052,0.78062,0
2018/02/28,22:44:00,0.78062,0.78072,0.78062,0.78062,0
2018/02/28,22:45:00,0.78052,0.78052,0.78042,0.78042,0
2018/02/28,22:46:00,0.78032,0.78032,0.78002,0.78002,0
2018/02/28,22:47:00,0.78002,0.78002,0.77982,0.77992,0
2018/02/28,22:48:00,0.77992,0.78002,0.77982,0.78002,0
2018/02/28,22:49:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/28,22:50:00,0.78012,0.78022,0.78002,0.78012,0
2018/02/28,22:51:00,0.78022,0.78042,0.78022,0.78042,0
2018/02/28,22:52:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,22:53:00,0.78052,0.78072,0.78052,0.78072,0
2018/02/28,22:54:00,0.78072,0.78072,0.78052,0.78062,0
2018/02/28,22:55:00,0.78062,0.78072,0.78052,0.78062,0
2018/02/28,22:56:00,0.78052,0.78052,0.78042,0.78052,0
2018/02/28,22:57:00,0.78042,0.78052,0.78042,0.78042,0
2018/02/28,22:58:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/28,22:59:00,0.78052,0.78062,0.78042,0.78062,0
2018/02/28,23:00:00,0.78052,0.78062,0.78052,0.78062,0
2018/02/28,23:01:00,0.78062,0.78082,0.78062,0.78072,0
2018/02/28,23:02:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/28,23:03:00,0.78092,0.78112,0.78092,0.78112,0
2018/02/28,23:04:00,0.78112,0.78132,0.78112,0.78132,0
2018/02/28,23:05:00,0.78132,0.78132,0.78102,0.78102,0
2018/02/28,23:06:00,0.78112,0.78122,0.78102,0.78122,0
2018/02/28,23:07:00,0.78122,0.78122,0.78112,0.78112,0
2018/02/28,23:08:00,0.78102,0.78122,0.78102,0.78122,0
2018/02/28,23:09:00,0.78122,0.78122,0.78122,0.78122,0
2018/02/28,23:10:00,0.78112,0.78112,0.78092,0.78102,0
2018/02/28,23:11:00,0.78092,0.78102,0.78092,0.78102,0
2018/02/28,23:12:00,0.78112,0.78112,0.78102,0.78112,0
2018/02/28,23:13:00,0.78112,0.78122,0.78092,0.78102,0
2018/02/28,23:14:00,0.78102,0.78102,0.78092,0.78102,0
2018/02/28,23:15:00,0.78102,0.78102,0.78092,0.78092,0
2018/02/28,23:16:00,0.78092,0.78092,0.78082,0.78082,0
2018/02/28,23:17:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,23:18:00,0.78082,0.78082,0.78082,0.78082,0
2018/02/28,23:19:00,0.78082,0.78092,0.78062,0.78072,0
2018/02/28,23:20:00,0.78072,0.78092,0.78062,0.78082,0
2018/02/28,23:21:00,0.78082,0.78082,0.78072,0.78082,0
2018/02/28,23:22:00,0.78082,0.78102,0.78082,0.78082,0
2018/02/28,23:23:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,23:24:00,0.78082,0.78102,0.78082,0.78102,0
2018/02/28,23:25:00,0.78092,0.78122,0.78092,0.78122,0
2018/02/28,23:26:00,0.78122,0.78132,0.78102,0.78102,0
2018/02/28,23:27:00,0.78112,0.78112,0.78102,0.78102,0
2018/02/28,23:28:00,0.78102,0.78122,0.78092,0.78102,0
2018/02/28,23:29:00,0.78102,0.78102,0.78082,0.78092,0
2018/02/28,23:30:00,0.78092,0.78102,0.78092,0.78092,0
2018/02/28,23:31:00,0.78102,0.78102,0.78072,0.78082,0
2018/02/28,23:32:00,0.78082,0.78102,0.78072,0.78102,0
2018/02/28,23:33:00,0.78102,0.78162,0.78102,0.78152,0
2018/02/28,23:34:00,0.78152,0.78162,0.78122,0.78132,0
2018/02/28,23:35:00,0.78122,0.78132,0.78112,0.78112,0
2018/02/28,23:36:00,0.78112,0.78112,0.78082,0.78092,0
2018/02/28,23:37:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/28,23:38:00,0.78072,0.78082,0.78072,0.78072,0
2018/02/28,23:39:00,0.78072,0.78082,0.78072,0.78082,0
2018/02/28,23:40:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/28,23:41:00,0.78082,0.78092,0.78062,0.78062,0
2018/02/28,23:42:00,0.78062,0.78072,0.78052,0.78072,0
2018/02/28,23:43:00,0.78062,0.78062,0.78062,0.78062,0
2018/02/28,23:44:00,0.78072,0.78082,0.78052,0.78052,0
2018/02/28,23:45:00,0.78052,0.78082,0.78052,0.78082,0
2018/02/28,23:46:00,0.78082,0.78092,0.78072,0.78082,0
2018/02/28,23:47:00,0.78072,0.78072,0.78062,0.78072,0
2018/02/28,23:48:00,0.78072,0.78082,0.78062,0.78072,0
2018/02/28,23:49:00,0.78072,0.78072,0.78052,0.78052,0
2018/02/28,23:50:00,0.78052,0.78052,0.78032,0.78042,0
2018/02/28,23:51:00,0.78042,0.78042,0.78002,0.78002,0
2018/02/28,23:52:00,0.77992,0.78002,0.77982,0.77992,0
2018/02/28,23:53:00,0.77992,0.78002,0.77982,0.77992,0
2018/02/28,23:54:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/28,23:55:00,0.78002,0.78002,0.77992,0.78002,0
2018/02/28,23:56:00,0.77992,0.78002,0.77992,0.78002,0
2018/02/28,23:57:00,0.78002,0.78002,0.78002,0.78002,0
2018/02/28,23:58:00,0.78002,0.78002,0.77982,0.77982,0
2018/02/28,23:59:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/01,00:00:00,0.77982,0.77982,0.77942,0.77962,0
2018/03/01,00:01:00,0.77972,0.78012,0.77972,0.78012,0
2018/03/01,00:02:00,0.78012,0.78032,0.78002,0.78032,0
2018/03/01,00:03:00,0.78022,0.78042,0.78012,0.78022,0
2018/03/01,00:04:00,0.78012,0.78032,0.78012,0.78032,0
2018/03/01,00:05:00,0.78022,0.78032,0.78002,0.78002,0
2018/03/01,00:06:00,0.78002,0.78002,0.77972,0.77972,0
2018/03/01,00:07:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/01,00:08:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/01,00:09:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/01,00:10:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/01,00:11:00,0.77972,0.77982,0.77952,0.77962,0
2018/03/01,00:12:00,0.77962,0.77972,0.77952,0.77952,0
2018/03/01,00:13:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/01,00:14:00,0.77962,0.77972,0.77952,0.77972,0
2018/03/01,00:15:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/01,00:16:00,0.77952,0.77962,0.77932,0.77952,0
2018/03/01,00:17:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/01,00:18:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/01,00:19:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/01,00:20:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/01,00:21:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/01,00:22:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/01,00:23:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/01,00:24:00,0.77972,0.78002,0.77972,0.77992,0
2018/03/01,00:25:00,0.77982,0.78002,0.77982,0.77992,0
2018/03/01,00:26:00,0.78002,0.78012,0.77992,0.78012,0
2018/03/01,00:27:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/01,00:28:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/01,00:29:00,0.78012,0.78022,0.78002,0.78002,0
2018/03/01,00:30:00,0.78012,0.78012,0.77982,0.77982,0
2018/03/01,00:31:00,0.77992,0.77992,0.77952,0.77952,0
2018/03/01,00:32:00,0.77942,0.77952,0.77932,0.77942,0
2018/03/01,00:33:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/01,00:34:00,0.77952,0.77972,0.77942,0.77962,0
2018/03/01,00:35:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/01,00:36:00,0.77962,0.77972,0.77942,0.77962,0
2018/03/01,00:37:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/01,00:38:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/01,00:39:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/01,00:40:00,0.77962,0.77962,0.77932,0.77932,0
2018/03/01,00:41:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/01,00:42:00,0.77942,0.77982,0.77942,0.77972,0
2018/03/01,00:43:00,0.77972,0.77982,0.77962,0.77962,0
2018/03/01,00:44:00,0.77962,0.77962,0.77922,0.77932,0
2018/03/01,00:45:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/01,00:46:00,0.77932,0.77932,0.77912,0.77912,0
2018/03/01,00:47:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/01,00:48:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/01,00:49:00,0.77902,0.77942,0.77902,0.77942,0
2018/03/01,00:50:00,0.77952,0.77972,0.77942,0.77942,0
2018/03/01,00:51:00,0.77952,0.77962,0.77932,0.77932,0
2018/03/01,00:52:00,0.77932,0.77962,0.77932,0.77962,0
2018/03/01,00:53:00,0.77962,0.77972,0.77952,0.77962,0
2018/03/01,00:54:00,0.77952,0.77972,0.77902,0.77912,0
2018/03/01,00:55:00,0.77922,0.77952,0.77922,0.77942,0
2018/03/01,00:56:00,0.77952,0.77962,0.77942,0.77952,0
2018/03/01,00:57:00,0.77962,0.77962,0.77932,0.77932,0
2018/03/01,00:58:00,0.77932,0.77952,0.77922,0.77932,0
2018/03/01,00:59:00,0.77942,0.77962,0.77922,0.77922,0
2018/03/01,01:00:00,0.77932,0.77932,0.77912,0.77922,0
2018/03/01,01:01:00,0.77922,0.77932,0.77902,0.77922,0
2018/03/01,01:02:00,0.77922,0.77952,0.77922,0.77952,0
2018/03/01,01:03:00,0.77952,0.77982,0.77942,0.77982,0
2018/03/01,01:04:00,0.77992,0.78012,0.77982,0.78012,0
2018/03/01,01:05:00,0.78012,0.78022,0.77972,0.77982,0
2018/03/01,01:06:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/01,01:07:00,0.77992,0.78012,0.77992,0.78002,0
2018/03/01,01:08:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/01,01:09:00,0.78002,0.78012,0.77982,0.77992,0
2018/03/01,01:10:00,0.77992,0.78002,0.77982,0.77982,0
2018/03/01,01:11:00,0.77972,0.77992,0.77952,0.77962,0
2018/03/01,01:12:00,0.77962,0.77972,0.77942,0.77952,0
2018/03/01,01:13:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/01,01:14:00,0.77962,0.77962,0.77942,0.77942,0
2018/03/01,01:15:00,0.77952,0.77962,0.77942,0.77942,0
2018/03/01,01:16:00,0.77942,0.77942,0.77902,0.77922,0
2018/03/01,01:17:00,0.77922,0.77952,0.77922,0.77932,0
2018/03/01,01:18:00,0.77932,0.77942,0.77922,0.77932,0
2018/03/01,01:19:00,0.77932,0.77932,0.77912,0.77912,0
2018/03/01,01:20:00,0.77922,0.77932,0.77912,0.77932,0
2018/03/01,01:21:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/01,01:22:00,0.77922,0.77962,0.77922,0.77952,0
2018/03/01,01:23:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/01,01:24:00,0.77952,0.77962,0.77942,0.77942,0
2018/03/01,01:25:00,0.77952,0.77952,0.77912,0.77922,0
2018/03/01,01:26:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/01,01:27:00,0.77932,0.77942,0.77922,0.77932,0
2018/03/01,01:28:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/01,01:29:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/01,01:30:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/01,01:31:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/01,01:32:00,0.77972,0.77982,0.77962,0.77962,0
2018/03/01,01:33:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/01,01:34:00,0.77972,0.77972,0.77952,0.77972,0
2018/03/01,01:35:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/01,01:36:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/01,01:37:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/01,01:38:00,0.77982,0.77992,0.77972,0.77992,0
2018/03/01,01:39:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/01,01:40:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/01,01:41:00,0.77972,0.77992,0.77972,0.77982,0
2018/03/01,01:42:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/01,01:43:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/01,01:44:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/01,01:45:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/01,01:46:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/01,01:47:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/01,01:48:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/01,01:49:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/01,01:50:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/01,01:52:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/01,01:53:00,0.77992,0.77992,0.77962,0.77962,0
2018/03/01,01:54:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/01,01:55:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/01,01:56:00,0.77982,0.77992,0.77972,0.77982,0
2018/03/01,01:57:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/01,01:58:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/01,01:59:00,0.78002,0.78002,0.77982,0.77992,0
2018/03/01,02:00:00,0.78002,0.78012,0.77992,0.78012,0
2018/03/01,02:01:00,0.78012,0.78012,0.77992,0.78012,0
2018/03/01,02:02:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/01,02:03:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/01,02:04:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/01,02:05:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/01,02:06:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/01,02:07:00,0.78022,0.78042,0.78022,0.78022,0
2018/03/01,02:08:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/01,02:09:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/01,02:10:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/01,02:11:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/01,02:12:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/01,02:13:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/01,02:14:00,0.78052,0.78052,0.78032,0.78032,0
2018/03/01,02:15:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/01,02:16:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/01,02:17:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/01,02:18:00,0.78042,0.78042,0.78022,0.78022,0
2018/03/01,02:19:00,0.78022,0.78022,0.78002,0.78002,0
2018/03/01,02:20:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/01,02:21:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/01,02:22:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/01,02:23:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/01,02:24:00,0.77962,0.77972,0.77952,0.77962,0
2018/03/01,02:25:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/01,02:26:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/01,02:27:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/01,02:28:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/01,02:29:00,0.77942,0.77962,0.77942,0.77952,0
2018/03/01,02:30:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/01,02:31:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/01,02:32:00,0.77942,0.77952,0.77922,0.77922,0
2018/03/01,02:33:00,0.77932,0.77932,0.77912,0.77932,0
2018/03/01,02:34:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/01,02:35:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/01,02:36:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/01,02:37:00,0.77922,0.77942,0.77922,0.77942,0
2018/03/01,02:38:00,0.77942,0.77952,0.77942,0.77942,0
2018/03/01,02:39:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/01,02:40:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/01,02:41:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/01,02:42:00,0.77932,0.77942,0.77922,0.77932,0
2018/03/01,02:43:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/01,02:44:00,0.77922,0.77942,0.77922,0.77942,0
2018/03/01,02:45:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/01,02:46:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/01,02:47:00,0.77932,0.77962,0.77932,0.77952,0
2018/03/01,02:48:00,0.77952,0.77972,0.77952,0.77962,0
2018/03/01,02:49:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/01,02:50:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/01,02:51:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/01,02:52:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/01,02:54:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/01,02:55:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/01,02:56:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/01,02:57:00,0.77952,0.77952,0.77932,0.77932,0
2018/03/01,02:58:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/01,02:59:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/01,03:00:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/01,03:01:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/01,03:02:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/01,03:03:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/01,03:04:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/01,03:05:00,0.77912,0.77912,0.77892,0.77902,0
2018/03/01,03:06:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/01,03:07:00,0.77882,0.77902,0.77882,0.77892,0
2018/03/01,03:08:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/01,03:09:00,0.77902,0.77902,0.77882,0.77882,0
2018/03/01,03:10:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/01,03:11:00,0.77892,0.77892,0.77872,0.77882,0
2018/03/01,03:12:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/01,03:13:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/01,03:14:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/01,03:15:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/01,03:16:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/01,03:17:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/01,03:18:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/01,03:19:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/01,03:20:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/01,03:21:00,0.77882,0.77882,0.77862,0.77872,0
2018/03/01,03:22:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/01,03:23:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/01,03:24:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/01,03:25:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/01,03:26:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/01,03:27:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/01,03:29:00,0.77882,0.77882,0.77862,0.77872,0
2018/03/01,03:30:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/01,03:31:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/01,03:32:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/01,03:33:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/01,03:34:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/01,03:35:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/01,03:36:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/01,03:37:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/01,03:38:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/01,03:39:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/01,03:40:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/01,03:41:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/01,03:42:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/01,03:43:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/01,03:44:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/01,03:45:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/01,03:46:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/01,03:47:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/01,03:48:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/01,03:49:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/01,03:50:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/01,03:51:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/01,03:52:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/01,03:53:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/01,03:54:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/01,03:55:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/01,03:56:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/01,03:57:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/01,03:58:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/01,03:59:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/01,04:00:00,0.77902,0.77922,0.77902,0.77912,0
2018/03/01,04:01:00,0.77912,0.77932,0.77912,0.77932,0
2018/03/01,04:02:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/01,04:03:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/01,04:04:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/01,04:05:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/01,04:06:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/01,04:08:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/01,04:10:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/01,04:11:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/01,04:12:00,0.77922,0.77942,0.77922,0.77932,0
2018/03/01,04:13:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/01,04:14:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/01,04:15:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/01,04:16:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/01,04:17:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/01,04:18:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/01,04:19:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/01,04:20:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/01,04:21:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/01,04:22:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/01,04:23:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/01,04:24:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/01,04:25:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/01,04:26:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/01,04:27:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/01,04:28:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/01,04:29:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/01,04:31:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/01,04:32:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/01,04:33:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/01,04:34:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/01,04:35:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/01,04:36:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/01,04:37:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/01,04:38:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/01,04:39:00,0.77862,0.77872,0.77852,0.77852,0
2018/03/01,04:40:00,0.77862,0.77862,0.77842,0.77852,0
2018/03/01,04:41:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/01,04:42:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/01,04:43:00,0.77852,0.77852,0.77842,0.77852,0
2018/03/01,04:44:00,0.77842,0.77862,0.77842,0.77852,0
2018/03/01,04:45:00,0.77862,0.77862,0.77842,0.77842,0
2018/03/01,04:46:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/01,04:47:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/01,04:48:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/01,04:49:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/01,04:50:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/01,04:51:00,0.77832,0.77842,0.77822,0.77832,0
2018/03/01,04:52:00,0.77832,0.77842,0.77822,0.77822,0
2018/03/01,04:53:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/01,04:54:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/01,04:55:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/01,04:56:00,0.77812,0.77822,0.77812,0.77812,0
2018/03/01,04:57:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/01,04:58:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/01,04:59:00,0.77812,0.77812,0.77792,0.77812,0
2018/03/01,05:00:00,0.77802,0.77812,0.77792,0.77802,0
2018/03/01,05:01:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/01,05:02:00,0.77792,0.77802,0.77782,0.77782,0
2018/03/01,05:03:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/01,05:04:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/01,05:05:00,0.77772,0.77772,0.77752,0.77762,0
2018/03/01,05:06:00,0.77762,0.77762,0.77722,0.77732,0
2018/03/01,05:07:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/01,05:08:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/01,05:09:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/01,05:10:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/01,05:11:00,0.77762,0.77772,0.77742,0.77742,0
2018/03/01,05:12:00,0.77742,0.77742,0.77732,0.77732,0
2018/03/01,05:13:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/01,05:14:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/01,05:15:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/01,05:16:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/01,05:17:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/01,05:18:00,0.77722,0.77732,0.77712,0.77732,0
2018/03/01,05:19:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/01,05:20:00,0.77722,0.77722,0.77692,0.77702,0
2018/03/01,05:21:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/01,05:22:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/01,05:23:00,0.77702,0.77732,0.77702,0.77722,0
2018/03/01,05:24:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/01,05:25:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/01,05:26:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/01,05:27:00,0.77712,0.77712,0.77702,0.77712,0
2018/03/01,05:28:00,0.77702,0.77712,0.77692,0.77692,0
2018/03/01,05:29:00,0.77702,0.77702,0.77682,0.77682,0
2018/03/01,05:30:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/01,05:31:00,0.77682,0.77692,0.77672,0.77682,0
2018/03/01,05:32:00,0.77692,0.77702,0.77682,0.77702,0
2018/03/01,05:33:00,0.77702,0.77712,0.77692,0.77702,0
2018/03/01,05:34:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/01,05:35:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/01,05:36:00,0.77692,0.77702,0.77692,0.77692,0
2018/03/01,05:37:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/01,05:38:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/01,05:39:00,0.77712,0.77732,0.77712,0.77732,0
2018/03/01,05:40:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/01,05:41:00,0.77732,0.77732,0.77712,0.77712,0
2018/03/01,05:42:00,0.77702,0.77722,0.77702,0.77712,0
2018/03/01,05:43:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/01,05:44:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/01,05:45:00,0.77732,0.77732,0.77712,0.77712,0
2018/03/01,05:46:00,0.77712,0.77712,0.77702,0.77712,0
2018/03/01,05:47:00,0.77702,0.77712,0.77692,0.77692,0
2018/03/01,05:48:00,0.77702,0.77712,0.77682,0.77682,0
2018/03/01,05:49:00,0.77692,0.77692,0.77672,0.77672,0
2018/03/01,05:50:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/01,05:51:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/01,05:52:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/01,05:53:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/01,05:54:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/01,05:55:00,0.77642,0.77662,0.77632,0.77662,0
2018/03/01,05:56:00,0.77662,0.77682,0.77662,0.77682,0
2018/03/01,05:57:00,0.77672,0.77682,0.77662,0.77672,0
2018/03/01,05:58:00,0.77672,0.77682,0.77662,0.77662,0
2018/03/01,05:59:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/01,06:00:00,0.77662,0.77682,0.77662,0.77672,0
2018/03/01,06:01:00,0.77672,0.77692,0.77672,0.77692,0
2018/03/01,06:02:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/01,06:04:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/01,06:06:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/01,06:07:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/01,06:09:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/01,06:10:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/01,06:11:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/01,06:12:00,0.77672,0.77692,0.77672,0.77682,0
2018/03/01,06:13:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/01,06:14:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/01,06:15:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/01,06:16:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/01,06:17:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/01,06:19:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/01,06:22:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/01,06:24:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/01,06:26:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/01,06:27:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/01,06:28:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/01,06:29:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/01,06:30:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/01,06:31:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/01,06:32:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/01,06:33:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/01,06:34:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/01,06:36:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/01,06:37:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/01,06:38:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/01,06:40:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/01,06:41:00,0.77652,0.77682,0.77652,0.77672,0
2018/03/01,06:42:00,0.77662,0.77672,0.77652,0.77652,0
2018/03/01,06:43:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/01,06:44:00,0.77662,0.77662,0.77632,0.77642,0
2018/03/01,06:45:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/01,06:46:00,0.77652,0.77672,0.77652,0.77662,0
2018/03/01,06:48:00,0.77642,0.77652,0.77632,0.77642,0
2018/03/01,06:49:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,06:50:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/01,06:51:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/01,06:52:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/01,06:54:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,06:55:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/01,06:56:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/01,06:57:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/01,06:58:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/01,06:59:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/01,07:05:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/01,07:07:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/01,07:08:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/01,07:09:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/01,07:11:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/01,07:13:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/01,07:14:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/01,07:15:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/01,07:18:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/01,07:19:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/01,07:20:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/01,07:23:00,0.77610,0.77632,0.77610,0.77632,0
2018/03/01,07:25:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/01,07:28:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/01,07:29:00,0.77622,0.77622,0.77602,0.77622,0
2018/03/01,07:30:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,07:31:00,0.77607,0.77616,0.77605,0.77610,0
2018/03/01,07:32:00,0.77617,0.77622,0.77602,0.77602,0
2018/03/01,07:35:00,0.77602,0.77602,0.77601,0.77602,0
2018/03/01,07:40:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/01,07:41:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/01,07:42:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/01,07:43:00,0.77572,0.77602,0.77572,0.77602,0
2018/03/01,07:47:00,0.77602,0.77642,0.77602,0.77632,0
2018/03/01,07:48:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/01,07:50:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/01,07:51:00,0.77612,0.77622,0.77602,0.77602,0
2018/03/01,07:52:00,0.77602,0.77602,0.77572,0.77602,0
2018/03/01,07:53:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/01,07:54:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/01,07:56:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,07:57:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/01,07:58:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/01,07:59:00,0.77612,0.77612,0.77592,0.77602,0
2018/03/01,08:00:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/01,08:01:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/01,08:02:00,0.77612,0.77612,0.77592,0.77612,0
2018/03/01,08:03:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/01,08:04:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/01,08:07:00,0.77632,0.77652,0.77632,0.77652,0
2018/03/01,08:08:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:09:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/01,08:10:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:11:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/01,08:12:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:13:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,08:14:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/01,08:15:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/01,08:16:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/01,08:17:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/01,08:18:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:20:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,08:21:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/01,08:22:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,08:25:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,08:26:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/01,08:28:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/01,08:30:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/01,08:31:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/01,08:32:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/01,08:33:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/01,08:34:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/01,08:35:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/01,08:36:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/01,08:38:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/01,08:41:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/01,08:42:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/01,08:43:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/01,08:44:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/01,08:45:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/01,08:46:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/01,08:47:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/01,08:48:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:50:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:52:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:53:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/01,08:56:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:57:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,08:58:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/01,09:00:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/01,09:01:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/01,09:02:00,0.77622,0.77622,0.77602,0.77622,0
2018/03/01,09:03:00,0.77622,0.77622,0.77602,0.77612,0
2018/03/01,09:04:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/01,09:05:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/01,09:06:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/01,09:07:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/01,09:08:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/01,09:09:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/01,09:10:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/01,09:11:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/01,09:12:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/01,09:13:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/01,09:14:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/01,09:15:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/01,09:16:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/01,09:17:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/01,09:18:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/01,09:20:00,0.77602,0.77602,0.77572,0.77582,0
2018/03/01,09:21:00,0.77552,0.77562,0.77542,0.77552,0
2018/03/01,09:22:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/01,09:23:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/01,09:24:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/01,09:25:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/01,09:26:00,0.77552,0.77562,0.77532,0.77542,0
2018/03/01,09:27:00,0.77552,0.77562,0.77542,0.77562,0
2018/03/01,09:28:00,0.77562,0.77562,0.77542,0.77542,0
2018/03/01,09:29:00,0.77532,0.77552,0.77522,0.77522,0
2018/03/01,09:30:00,0.77532,0.77562,0.77532,0.77562,0
2018/03/01,09:31:00,0.77562,0.77562,0.77422,0.77462,0
2018/03/01,09:32:00,0.77462,0.77462,0.77432,0.77452,0
2018/03/01,09:33:00,0.77452,0.77492,0.77452,0.77452,0
2018/03/01,09:34:00,0.77452,0.77462,0.77402,0.77412,0
2018/03/01,09:35:00,0.77412,0.77422,0.77392,0.77412,0
2018/03/01,09:36:00,0.77402,0.77422,0.77392,0.77392,0
2018/03/01,09:37:00,0.77392,0.77402,0.77372,0.77372,0
2018/03/01,09:38:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/01,09:39:00,0.77402,0.77412,0.77402,0.77402,0
2018/03/01,09:40:00,0.77412,0.77442,0.77412,0.77442,0
2018/03/01,09:41:00,0.77452,0.77472,0.77442,0.77472,0
2018/03/01,09:42:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/01,09:43:00,0.77452,0.77452,0.77432,0.77442,0
2018/03/01,09:44:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/01,09:45:00,0.77442,0.77442,0.77422,0.77432,0
2018/03/01,09:46:00,0.77422,0.77432,0.77412,0.77412,0
2018/03/01,09:47:00,0.77402,0.77412,0.77382,0.77392,0
2018/03/01,09:48:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,09:49:00,0.77392,0.77402,0.77372,0.77372,0
2018/03/01,09:50:00,0.77372,0.77372,0.77362,0.77372,0
2018/03/01,09:51:00,0.77382,0.77382,0.77362,0.77372,0
2018/03/01,09:52:00,0.77372,0.77392,0.77372,0.77392,0
2018/03/01,09:53:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/01,09:54:00,0.77382,0.77402,0.77382,0.77392,0
2018/03/01,09:55:00,0.77382,0.77392,0.77372,0.77382,0
2018/03/01,09:56:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/01,09:57:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/01,09:58:00,0.77382,0.77382,0.77382,0.77382,0
2018/03/01,09:59:00,0.77382,0.77392,0.77382,0.77392,0
2018/03/01,10:00:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/01,10:01:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/01,10:02:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,10:03:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,10:04:00,0.77402,0.77422,0.77402,0.77422,0
2018/03/01,10:05:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/01,10:06:00,0.77432,0.77442,0.77432,0.77432,0
2018/03/01,10:07:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/01,10:08:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/01,10:09:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/01,10:10:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/01,10:11:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/01,10:12:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/01,10:13:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/01,10:14:00,0.77422,0.77422,0.77392,0.77392,0
2018/03/01,10:15:00,0.77402,0.77402,0.77372,0.77382,0
2018/03/01,10:16:00,0.77382,0.77402,0.77382,0.77392,0
2018/03/01,10:17:00,0.77382,0.77382,0.77382,0.77382,0
2018/03/01,10:18:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/01,10:19:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/01,10:20:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/01,10:21:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/01,10:22:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/01,10:23:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/01,10:24:00,0.77372,0.77382,0.77372,0.77372,0
2018/03/01,10:25:00,0.77372,0.77372,0.77352,0.77352,0
2018/03/01,10:26:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/01,10:27:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/01,10:28:00,0.77332,0.77342,0.77322,0.77322,0
2018/03/01,10:29:00,0.77322,0.77322,0.77272,0.77292,0
2018/03/01,10:30:00,0.77302,0.77302,0.77272,0.77272,0
2018/03/01,10:31:00,0.77282,0.77292,0.77272,0.77282,0
2018/03/01,10:32:00,0.77282,0.77292,0.77272,0.77272,0
2018/03/01,10:33:00,0.77272,0.77272,0.77252,0.77262,0
2018/03/01,10:34:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/01,10:35:00,0.77252,0.77282,0.77252,0.77272,0
2018/03/01,10:36:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,10:37:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,10:38:00,0.77282,0.77302,0.77282,0.77292,0
2018/03/01,10:39:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,10:40:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/01,10:41:00,0.77302,0.77302,0.77282,0.77282,0
2018/03/01,10:42:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/01,10:43:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/01,10:45:00,0.77292,0.77312,0.77282,0.77282,0
2018/03/01,10:46:00,0.77292,0.77312,0.77282,0.77292,0
2018/03/01,10:47:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/01,10:48:00,0.77312,0.77342,0.77312,0.77332,0
2018/03/01,10:49:00,0.77332,0.77342,0.77322,0.77322,0
2018/03/01,10:50:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,10:51:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,10:52:00,0.77352,0.77352,0.77342,0.77352,0
2018/03/01,10:53:00,0.77352,0.77352,0.77332,0.77332,0
2018/03/01,10:55:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,10:56:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,10:57:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/01,10:58:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,10:59:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,11:00:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,11:01:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/01,11:02:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,11:03:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,11:04:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,11:05:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,11:06:00,0.77282,0.77292,0.77272,0.77272,0
2018/03/01,11:07:00,0.77272,0.77272,0.77232,0.77242,0
2018/03/01,11:08:00,0.77232,0.77242,0.77222,0.77222,0
2018/03/01,11:09:00,0.77222,0.77232,0.77212,0.77232,0
2018/03/01,11:10:00,0.77232,0.77242,0.77232,0.77232,0
2018/03/01,11:11:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/01,11:12:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/01,11:13:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/01,11:14:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/01,11:15:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/01,11:16:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/01,11:17:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/01,11:18:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/01,11:19:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/01,11:20:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/01,11:21:00,0.77202,0.77212,0.77182,0.77192,0
2018/03/01,11:22:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/01,11:23:00,0.77192,0.77212,0.77192,0.77212,0
2018/03/01,11:24:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/01,11:25:00,0.77222,0.77222,0.77202,0.77202,0
2018/03/01,11:26:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/01,11:27:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/01,11:28:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/01,11:29:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/01,11:30:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/01,11:31:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/01,11:32:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/01,11:33:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,11:34:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,11:36:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,11:38:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/01,11:39:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/01,11:40:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,11:41:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/01,11:42:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/01,11:43:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,11:44:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/01,11:45:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/01,11:46:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,11:47:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,11:48:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,11:49:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/01,11:50:00,0.77312,0.77312,0.77292,0.77292,0
2018/03/01,11:51:00,0.77282,0.77282,0.77262,0.77262,0
2018/03/01,11:52:00,0.77272,0.77292,0.77272,0.77272,0
2018/03/01,11:53:00,0.77272,0.77292,0.77272,0.77272,0
2018/03/01,11:54:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/01,11:57:00,0.77272,0.77282,0.77242,0.77252,0
2018/03/01,11:58:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,11:59:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/01,12:00:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,12:01:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,12:02:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,12:03:00,0.77252,0.77282,0.77252,0.77272,0
2018/03/01,12:04:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/01,12:05:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,12:06:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,12:07:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/01,12:08:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/01,12:09:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/01,12:10:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,12:11:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,12:14:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/01,12:16:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/01,12:17:00,0.77282,0.77292,0.77272,0.77292,0
2018/03/01,12:18:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,12:19:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,12:20:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,12:21:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,12:22:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,12:25:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,12:26:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,12:27:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,12:28:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,12:29:00,0.77342,0.77352,0.77332,0.77352,0
2018/03/01,12:30:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,12:31:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,12:33:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,12:34:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,12:35:00,0.77352,0.77362,0.77352,0.77352,0
2018/03/01,12:36:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/01,12:37:00,0.77352,0.77352,0.77332,0.77352,0
2018/03/01,12:38:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,12:39:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,12:40:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,12:41:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,12:42:00,0.77332,0.77332,0.77312,0.77312,0
2018/03/01,12:43:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,12:44:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,12:45:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,12:46:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,12:47:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,12:48:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/01,12:49:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,12:50:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,12:52:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/01,12:53:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,12:54:00,0.77342,0.77342,0.77322,0.77322,0
2018/03/01,12:55:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,12:56:00,0.77332,0.77332,0.77312,0.77322,0
2018/03/01,12:57:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,12:58:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/01,13:00:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,13:02:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,13:03:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,13:04:00,0.77332,0.77332,0.77312,0.77312,0
2018/03/01,13:05:00,0.77322,0.77322,0.77302,0.77312,0
2018/03/01,13:06:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,13:07:00,0.77302,0.77302,0.77282,0.77292,0
2018/03/01,13:08:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,13:09:00,0.77312,0.77312,0.77282,0.77282,0
2018/03/01,13:11:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,13:12:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/01,13:13:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,13:14:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,13:15:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,13:16:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/01,13:17:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,13:18:00,0.77312,0.77332,0.77312,0.77312,0
2018/03/01,13:19:00,0.77312,0.77312,0.77292,0.77292,0
2018/03/01,13:20:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,13:21:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,13:22:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,13:24:00,0.77282,0.77302,0.77282,0.77302,0
2018/03/01,13:25:00,0.77302,0.77302,0.77282,0.77292,0
2018/03/01,13:26:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,13:27:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,13:30:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,13:32:00,0.77312,0.77312,0.77292,0.77292,0
2018/03/01,13:33:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/01,13:34:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,13:35:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/01,13:36:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,13:38:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,13:39:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,13:40:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/01,13:41:00,0.77322,0.77322,0.77302,0.77312,0
2018/03/01,13:44:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,13:46:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,13:47:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,13:48:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,13:49:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,13:50:00,0.77292,0.77302,0.77292,0.77292,0
2018/03/01,13:51:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,13:52:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,13:53:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,13:54:00,0.77302,0.77332,0.77302,0.77332,0
2018/03/01,13:55:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,13:58:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,14:02:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/01,14:03:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,14:04:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/01,14:05:00,0.77322,0.77332,0.77312,0.77332,0
2018/03/01,14:06:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,14:07:00,0.77322,0.77332,0.77322,0.77322,0
2018/03/01,14:08:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,14:09:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,14:10:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,14:11:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,14:12:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,14:13:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/01,14:14:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,14:15:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,14:16:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,14:17:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,14:18:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,14:19:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,14:20:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,14:21:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,14:23:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,14:24:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,14:25:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,14:26:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,14:30:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,14:32:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/01,14:33:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,14:34:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,14:35:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,14:37:00,0.77302,0.77312,0.77292,0.77302,0
2018/03/01,14:38:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,14:39:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/01,14:40:00,0.77312,0.77332,0.77312,0.77312,0
2018/03/01,14:42:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,14:43:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,14:44:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,14:45:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,14:46:00,0.77302,0.77312,0.77292,0.77292,0
2018/03/01,14:47:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,14:48:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,14:49:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,14:50:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,14:51:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,14:52:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,14:53:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,14:55:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,14:57:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,14:58:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,14:59:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/01,15:00:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,15:01:00,0.77282,0.77282,0.77252,0.77252,0
2018/03/01,15:02:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,15:03:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/01,15:04:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:05:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:06:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/01,15:08:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/01,15:11:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:12:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:13:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:14:00,0.77272,0.77282,0.77262,0.77282,0
2018/03/01,15:15:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:16:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,15:17:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,15:18:00,0.77272,0.77292,0.77272,0.77282,0
2018/03/01,15:19:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,15:20:00,0.77282,0.77302,0.77282,0.77292,0
2018/03/01,15:22:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,15:24:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,15:25:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,15:26:00,0.77302,0.77322,0.77302,0.77312,0
2018/03/01,15:27:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/01,15:28:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/01,15:29:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,15:30:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,15:31:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,15:32:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,15:34:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,15:35:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,15:36:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,15:37:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,15:38:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,15:40:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,15:43:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/01,15:44:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,15:46:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,15:47:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,15:48:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,15:49:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,15:50:00,0.77302,0.77332,0.77302,0.77332,0
2018/03/01,15:51:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,15:52:00,0.77332,0.77352,0.77332,0.77352,0
2018/03/01,15:53:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/01,15:54:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/01,15:55:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/01,15:56:00,0.77352,0.77372,0.77352,0.77372,0
2018/03/01,15:57:00,0.77362,0.77382,0.77362,0.77382,0
2018/03/01,15:58:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/01,15:59:00,0.77382,0.77382,0.77382,0.77382,0
2018/03/01,16:00:00,0.77372,0.77372,0.77362,0.77372,0
2018/03/01,16:01:00,0.77362,0.77372,0.77342,0.77342,0
2018/03/01,16:02:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,16:03:00,0.77342,0.77352,0.77332,0.77352,0
2018/03/01,16:04:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,16:05:00,0.77342,0.77362,0.77342,0.77362,0
2018/03/01,16:06:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/01,16:07:00,0.77362,0.77382,0.77362,0.77372,0
2018/03/01,16:08:00,0.77372,0.77372,0.77352,0.77372,0
2018/03/01,16:09:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/01,16:10:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/01,16:11:00,0.77362,0.77372,0.77352,0.77352,0
2018/03/01,16:12:00,0.77352,0.77362,0.77332,0.77342,0
2018/03/01,16:13:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,16:14:00,0.77342,0.77342,0.77312,0.77322,0
2018/03/01,16:15:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,16:16:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,16:17:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,16:18:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/01,16:19:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,16:20:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/01,16:21:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,16:22:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,16:23:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,16:24:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/01,16:25:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/01,16:26:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,16:27:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,16:28:00,0.77322,0.77322,0.77302,0.77312,0
2018/03/01,16:29:00,0.77312,0.77312,0.77282,0.77282,0
2018/03/01,16:30:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,16:31:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/01,16:32:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,16:33:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,16:34:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/01,16:35:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,16:36:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/01,16:37:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/01,16:38:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/01,16:39:00,0.77292,0.77302,0.77282,0.77282,0
2018/03/01,16:40:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,16:41:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/01,16:42:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,16:44:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,16:45:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,16:46:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/01,16:47:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/01,16:48:00,0.77332,0.77342,0.77322,0.77342,0
2018/03/01,16:49:00,0.77342,0.77342,0.77322,0.77332,0
2018/03/01,16:50:00,0.77322,0.77362,0.77322,0.77362,0
2018/03/01,16:51:00,0.77362,0.77362,0.77342,0.77362,0
2018/03/01,16:52:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/01,16:53:00,0.77362,0.77362,0.77332,0.77332,0
2018/03/01,16:54:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,16:55:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,16:56:00,0.77332,0.77342,0.77312,0.77322,0
2018/03/01,16:58:00,0.77312,0.77312,0.77292,0.77302,0
2018/03/01,16:59:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/01,17:00:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,17:01:00,0.77282,0.77302,0.77272,0.77302,0
2018/03/01,17:02:00,0.77302,0.77312,0.77262,0.77262,0
2018/03/01,17:03:00,0.77262,0.77262,0.77232,0.77252,0
2018/03/01,17:04:00,0.77242,0.77292,0.77232,0.77272,0
2018/03/01,17:05:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/01,17:06:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,17:07:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/01,17:08:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/01,17:09:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/01,17:10:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,17:11:00,0.77302,0.77312,0.77292,0.77312,0
2018/03/01,17:12:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/01,17:13:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,17:14:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,17:15:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,17:16:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,17:17:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,17:18:00,0.77342,0.77362,0.77342,0.77362,0
2018/03/01,17:19:00,0.77352,0.77352,0.77332,0.77342,0
2018/03/01,17:20:00,0.77352,0.77362,0.77332,0.77342,0
2018/03/01,17:21:00,0.77342,0.77392,0.77342,0.77392,0
2018/03/01,17:22:00,0.77382,0.77392,0.77372,0.77382,0
2018/03/01,17:23:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/01,17:24:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/01,17:25:00,0.77372,0.77382,0.77362,0.77372,0
2018/03/01,17:26:00,0.77362,0.77382,0.77362,0.77382,0
2018/03/01,17:27:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/01,17:28:00,0.77372,0.77382,0.77362,0.77382,0
2018/03/01,17:29:00,0.77372,0.77382,0.77362,0.77372,0
2018/03/01,17:30:00,0.77372,0.77382,0.77372,0.77372,0
2018/03/01,17:31:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/01,17:32:00,0.77372,0.77382,0.77372,0.77372,0
2018/03/01,17:33:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/01,17:34:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/01,17:35:00,0.77382,0.77422,0.77382,0.77402,0
2018/03/01,17:36:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,17:37:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/01,17:38:00,0.77392,0.77402,0.77382,0.77392,0
2018/03/01,17:39:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/01,17:40:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,17:41:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,17:42:00,0.77402,0.77412,0.77402,0.77402,0
2018/03/01,17:43:00,0.77392,0.77412,0.77392,0.77412,0
2018/03/01,17:44:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/01,17:45:00,0.77412,0.77412,0.77412,0.77412,0
2018/03/01,17:46:00,0.77412,0.77412,0.77402,0.77412,0
2018/03/01,17:47:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,17:48:00,0.77412,0.77412,0.77392,0.77402,0
2018/03/01,17:49:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,17:50:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,17:51:00,0.77402,0.77412,0.77382,0.77382,0
2018/03/01,17:52:00,0.77372,0.77392,0.77362,0.77362,0
2018/03/01,17:53:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/01,17:54:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/01,17:55:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,17:56:00,0.77402,0.77412,0.77392,0.77392,0
2018/03/01,17:57:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/01,17:58:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/01,17:59:00,0.77382,0.77392,0.77382,0.77392,0
2018/03/01,18:00:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,18:01:00,0.77402,0.77412,0.77382,0.77382,0
2018/03/01,18:02:00,0.77382,0.77402,0.77382,0.77382,0
2018/03/01,18:03:00,0.77392,0.77392,0.77372,0.77372,0
2018/03/01,18:04:00,0.77372,0.77372,0.77352,0.77362,0
2018/03/01,18:05:00,0.77372,0.77372,0.77342,0.77352,0
2018/03/01,18:06:00,0.77342,0.77342,0.77302,0.77312,0
2018/03/01,18:07:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,18:08:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,18:09:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,18:10:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,18:11:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,18:12:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,18:13:00,0.77312,0.77312,0.77272,0.77282,0
2018/03/01,18:14:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/01,18:15:00,0.77282,0.77302,0.77282,0.77292,0
2018/03/01,18:16:00,0.77292,0.77302,0.77272,0.77272,0
2018/03/01,18:17:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,18:18:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,18:19:00,0.77272,0.77282,0.77262,0.77272,0
2018/03/01,18:20:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,18:21:00,0.77292,0.77292,0.77252,0.77252,0
2018/03/01,18:22:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/01,18:23:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/01,18:24:00,0.77262,0.77272,0.77252,0.77262,0
2018/03/01,18:25:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/01,18:26:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/01,18:27:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,18:28:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/01,18:30:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/01,18:31:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/01,18:32:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,18:33:00,0.77272,0.77282,0.77262,0.77262,0
2018/03/01,18:34:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/01,18:35:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/01,18:36:00,0.77262,0.77272,0.77242,0.77242,0
2018/03/01,18:37:00,0.77252,0.77252,0.77222,0.77222,0
2018/03/01,18:38:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/01,18:39:00,0.77212,0.77212,0.77172,0.77172,0
2018/03/01,18:40:00,0.77172,0.77222,0.77172,0.77222,0
2018/03/01,18:41:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/01,18:42:00,0.77192,0.77212,0.77192,0.77212,0
2018/03/01,18:43:00,0.77212,0.77212,0.77182,0.77182,0
2018/03/01,18:44:00,0.77182,0.77182,0.77162,0.77172,0
2018/03/01,18:45:00,0.77172,0.77202,0.77172,0.77202,0
2018/03/01,18:46:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/01,18:47:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/01,18:48:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/01,18:49:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/01,18:50:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/01,18:51:00,0.77202,0.77202,0.77172,0.77192,0
2018/03/01,18:52:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/01,18:53:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/01,18:54:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/01,18:55:00,0.77182,0.77182,0.77162,0.77162,0
2018/03/01,18:56:00,0.77172,0.77172,0.77142,0.77142,0
2018/03/01,18:57:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/01,18:58:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/01,18:59:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/01,19:01:00,0.77162,0.77182,0.77152,0.77182,0
2018/03/01,19:02:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/01,19:03:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/01,19:04:00,0.77212,0.77232,0.77202,0.77202,0
2018/03/01,19:05:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/01,19:06:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/01,19:07:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/01,19:08:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/01,19:09:00,0.77192,0.77212,0.77192,0.77212,0
2018/03/01,19:10:00,0.77212,0.77222,0.77202,0.77212,0
2018/03/01,19:11:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/01,19:12:00,0.77202,0.77202,0.77182,0.77182,0
2018/03/01,19:13:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/01,19:14:00,0.77192,0.77222,0.77192,0.77212,0
2018/03/01,19:15:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/01,19:16:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/01,19:17:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/01,19:18:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/01,19:19:00,0.77212,0.77222,0.77202,0.77212,0
2018/03/01,19:20:00,0.77202,0.77202,0.77182,0.77182,0
2018/03/01,19:21:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/01,19:22:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/01,19:23:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/01,19:24:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/01,19:25:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/01,19:26:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/01,19:27:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/01,19:28:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/01,19:29:00,0.77192,0.77222,0.77192,0.77222,0
2018/03/01,19:30:00,0.77212,0.77232,0.77202,0.77222,0
2018/03/01,19:31:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/01,19:33:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/01,19:34:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/01,19:35:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/01,19:37:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/01,19:38:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/01,19:39:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/01,19:40:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/01,19:41:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/01,19:42:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/01,19:43:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/01,19:44:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/01,19:45:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/01,19:46:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,19:47:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/01,19:48:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/01,19:49:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,19:50:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/01,19:51:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/01,19:52:00,0.77272,0.77292,0.77272,0.77282,0
2018/03/01,19:53:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/01,19:54:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/01,19:55:00,0.77282,0.77282,0.77262,0.77262,0
2018/03/01,19:56:00,0.77272,0.77282,0.77262,0.77272,0
2018/03/01,19:57:00,0.77272,0.77312,0.77272,0.77302,0
2018/03/01,19:58:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/01,19:59:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,20:01:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,20:02:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/01,20:03:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,20:04:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/01,20:05:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,20:06:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/01,20:07:00,0.77282,0.77312,0.77282,0.77302,0
2018/03/01,20:08:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,20:09:00,0.77292,0.77302,0.77292,0.77292,0
2018/03/01,20:10:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,20:11:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/01,20:12:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/01,20:13:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,20:14:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/01,20:15:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,20:16:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,20:17:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,20:18:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,20:19:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/01,20:20:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,20:21:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,20:22:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/01,20:23:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/01,20:24:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/01,20:25:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/01,20:27:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,20:28:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/01,20:29:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,20:30:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/01,20:31:00,0.77312,0.77322,0.77302,0.77322,0
2018/03/01,20:32:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,20:33:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,20:34:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/01,20:35:00,0.77342,0.77352,0.77332,0.77352,0
2018/03/01,20:36:00,0.77342,0.77362,0.77342,0.77362,0
2018/03/01,20:37:00,0.77352,0.77362,0.77352,0.77362,0
2018/03/01,20:38:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/01,20:39:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/01,20:40:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/01,20:41:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/01,20:42:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/01,20:44:00,0.77362,0.77362,0.77332,0.77332,0
2018/03/01,20:45:00,0.77342,0.77342,0.77322,0.77322,0
2018/03/01,20:46:00,0.77322,0.77332,0.77312,0.77332,0
2018/03/01,20:47:00,0.77342,0.77352,0.77332,0.77342,0
2018/03/01,20:48:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,20:49:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,20:50:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/01,20:51:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,20:52:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/01,20:53:00,0.77312,0.77312,0.77292,0.77302,0
2018/03/01,20:54:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/01,20:55:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,20:56:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/01,20:58:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/01,20:59:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/01,21:00:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/01,21:01:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/01,21:02:00,0.77362,0.77362,0.77362,0.77362,0
2018/03/01,21:03:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/01,21:04:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/01,21:05:00,0.77352,0.77352,0.77342,0.77352,0
2018/03/01,21:06:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/01,21:07:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/01,21:08:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,21:09:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,21:10:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,21:11:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,21:12:00,0.77352,0.77372,0.77352,0.77362,0
2018/03/01,21:13:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/01,21:14:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/01,21:15:00,0.77342,0.77362,0.77342,0.77342,0
2018/03/01,21:16:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,21:17:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/01,21:18:00,0.77352,0.77352,0.77342,0.77352,0
2018/03/01,21:19:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,21:20:00,0.77362,0.77362,0.77332,0.77342,0
2018/03/01,21:21:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,21:22:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/01,21:23:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/01,21:24:00,0.77332,0.77332,0.77312,0.77312,0
2018/03/01,21:25:00,0.77322,0.77322,0.77302,0.77312,0
2018/03/01,21:26:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/01,21:27:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,21:28:00,0.77312,0.77312,0.77292,0.77302,0
2018/03/01,21:29:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/01,21:30:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/01,21:31:00,0.77302,0.77312,0.77292,0.77312,0
2018/03/01,21:32:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,21:33:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/01,21:34:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/01,21:35:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/01,21:36:00,0.77312,0.77322,0.77302,0.77322,0
2018/03/01,21:37:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,21:38:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/01,21:39:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/01,21:40:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/01,21:41:00,0.77322,0.77332,0.77322,0.77322,0
2018/03/01,21:43:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/01,21:44:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,21:45:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/01,21:46:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,21:48:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/01,21:49:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/01,21:50:00,0.77302,0.77302,0.77272,0.77272,0
2018/03/01,21:51:00,0.77282,0.77292,0.77272,0.77272,0
2018/03/01,21:52:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,21:53:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,21:54:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/01,21:55:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,21:56:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,21:57:00,0.77292,0.77302,0.77292,0.77292,0
2018/03/01,21:58:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/01,21:59:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,22:00:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/01,22:01:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/01,22:02:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/01,22:03:00,0.77272,0.77292,0.77252,0.77262,0
2018/03/01,22:04:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/01,22:05:00,0.77252,0.77262,0.77242,0.77252,0
2018/03/01,22:06:00,0.77252,0.77252,0.77232,0.77232,0
2018/03/01,22:07:00,0.77242,0.77262,0.77232,0.77262,0
2018/03/01,22:08:00,0.77272,0.77272,0.77252,0.77272,0
2018/03/01,22:09:00,0.77262,0.77272,0.77262,0.77262,0
2018/03/01,22:10:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,22:11:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,22:12:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/01,22:13:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/01,22:14:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/01,22:15:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/01,22:16:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/01,22:17:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/01,22:18:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/01,22:20:00,0.77292,0.77312,0.77282,0.77312,0
2018/03/01,22:21:00,0.77322,0.77332,0.77312,0.77332,0
2018/03/01,22:22:00,0.77322,0.77352,0.77322,0.77342,0
2018/03/01,22:24:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,22:25:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,22:26:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/01,22:27:00,0.77342,0.77352,0.77342,0.77342,0
2018/03/01,22:29:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/01,22:30:00,0.77342,0.77362,0.77320,0.77341,0
2018/03/01,22:31:00,0.77341,0.77372,0.77328,0.77372,0
2018/03/01,22:32:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/01,22:33:00,0.77372,0.77372,0.77352,0.77352,0
2018/03/01,22:34:00,0.77352,0.77362,0.77332,0.77332,0
2018/03/01,22:35:00,0.77342,0.77352,0.77312,0.77312,0
2018/03/01,22:36:00,0.77322,0.77352,0.77322,0.77342,0
2018/03/01,22:37:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/01,22:38:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/01,22:39:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/01,22:40:00,0.77352,0.77362,0.77352,0.77352,0
2018/03/01,22:41:00,0.77352,0.77362,0.77352,0.77362,0
2018/03/01,22:42:00,0.77362,0.77362,0.77362,0.77362,0
2018/03/01,22:43:00,0.77372,0.77382,0.77362,0.77372,0
2018/03/01,22:44:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/01,22:45:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/01,22:46:00,0.77402,0.77402,0.77392,0.77392,0
2018/03/01,22:47:00,0.77392,0.77392,0.77372,0.77372,0
2018/03/01,22:48:00,0.77372,0.77392,0.77372,0.77392,0
2018/03/01,22:49:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/01,22:50:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/01,22:51:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/01,22:52:00,0.77402,0.77422,0.77392,0.77422,0
2018/03/01,22:53:00,0.77412,0.77422,0.77402,0.77402,0
2018/03/01,22:54:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,22:55:00,0.77402,0.77422,0.77402,0.77402,0
2018/03/01,22:56:00,0.77412,0.77412,0.77402,0.77412,0
2018/03/01,22:57:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,22:58:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/01,22:59:00,0.77402,0.77422,0.77402,0.77422,0
2018/03/01,23:00:00,0.77422,0.77462,0.77422,0.77462,0
2018/03/01,23:01:00,0.77472,0.77492,0.77462,0.77482,0
2018/03/01,23:02:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/01,23:03:00,0.77462,0.77482,0.77452,0.77452,0
2018/03/01,23:04:00,0.77452,0.77472,0.77452,0.77462,0
2018/03/01,23:05:00,0.77452,0.77462,0.77442,0.77442,0
2018/03/01,23:06:00,0.77432,0.77432,0.77422,0.77432,0
2018/03/01,23:07:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/01,23:08:00,0.77452,0.77472,0.77442,0.77472,0
2018/03/01,23:09:00,0.77472,0.77472,0.77442,0.77452,0
2018/03/01,23:10:00,0.77452,0.77452,0.77432,0.77432,0
2018/03/01,23:11:00,0.77442,0.77442,0.77422,0.77432,0
2018/03/01,23:12:00,0.77432,0.77432,0.77422,0.77432,0
2018/03/01,23:13:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/01,23:14:00,0.77432,0.77432,0.77412,0.77422,0
2018/03/01,23:15:00,0.77422,0.77422,0.77392,0.77402,0
2018/03/01,23:16:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/01,23:17:00,0.77402,0.77432,0.77402,0.77422,0
2018/03/01,23:18:00,0.77432,0.77482,0.77432,0.77462,0
2018/03/01,23:19:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/01,23:20:00,0.77472,0.77472,0.77452,0.77452,0
2018/03/01,23:21:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/01,23:22:00,0.77452,0.77452,0.77432,0.77442,0
2018/03/01,23:23:00,0.77432,0.77442,0.77432,0.77432,0
2018/03/01,23:24:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/01,23:25:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/01,23:26:00,0.77442,0.77452,0.77432,0.77442,0
2018/03/01,23:27:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/01,23:28:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/01,23:29:00,0.77432,0.77452,0.77432,0.77452,0
2018/03/01,23:30:00,0.77442,0.77462,0.77442,0.77452,0
2018/03/01,23:31:00,0.77452,0.77462,0.77442,0.77452,0
2018/03/01,23:32:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/01,23:33:00,0.77442,0.77452,0.77432,0.77442,0
2018/03/01,23:34:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/01,23:35:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/01,23:36:00,0.77442,0.77442,0.77412,0.77412,0
2018/03/01,23:37:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/01,23:38:00,0.77412,0.77422,0.77412,0.77412,0
2018/03/01,23:39:00,0.77422,0.77422,0.77382,0.77382,0
2018/03/01,23:40:00,0.77392,0.77392,0.77362,0.77372,0
2018/03/01,23:41:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/01,23:42:00,0.77362,0.77372,0.77352,0.77352,0
2018/03/01,23:43:00,0.77362,0.77362,0.77342,0.77362,0
2018/03/01,23:44:00,0.77362,0.77372,0.77342,0.77342,0
2018/03/01,23:45:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/01,23:46:00,0.77342,0.77362,0.77332,0.77342,0
2018/03/01,23:47:00,0.77342,0.77352,0.77332,0.77352,0
2018/03/01,23:48:00,0.77342,0.77362,0.77342,0.77342,0
2018/03/01,23:49:00,0.77342,0.77372,0.77342,0.77352,0
2018/03/01,23:50:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/01,23:51:00,0.77352,0.77382,0.77352,0.77382,0
2018/03/01,23:52:00,0.77382,0.77382,0.77352,0.77352,0
2018/03/01,23:53:00,0.77362,0.77372,0.77342,0.77362,0
2018/03/01,23:54:00,0.77362,0.77372,0.77342,0.77352,0
2018/03/01,23:55:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/01,23:56:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/01,23:57:00,0.77362,0.77362,0.77342,0.77352,0
2018/03/01,23:58:00,0.77352,0.77372,0.77352,0.77362,0
2018/03/01,23:59:00,0.77362,0.77372,0.77342,0.77352,0
2018/03/02,00:00:00,0.77342,0.77392,0.77342,0.77392,0
2018/03/02,00:01:00,0.77332,0.77372,0.77282,0.77342,0
2018/03/02,00:02:00,0.77342,0.77352,0.77322,0.77342,0
2018/03/02,00:03:00,0.77332,0.77342,0.77292,0.77302,0
2018/03/02,00:04:00,0.77302,0.77332,0.77302,0.77322,0
2018/03/02,00:05:00,0.77312,0.77342,0.77312,0.77322,0
2018/03/02,00:06:00,0.77322,0.77332,0.77292,0.77292,0
2018/03/02,00:07:00,0.77302,0.77312,0.77282,0.77302,0
2018/03/02,00:08:00,0.77302,0.77332,0.77302,0.77312,0
2018/03/02,00:09:00,0.77312,0.77342,0.77312,0.77322,0
2018/03/02,00:10:00,0.77332,0.77332,0.77312,0.77322,0
2018/03/02,00:11:00,0.77302,0.77312,0.77282,0.77302,0
2018/03/02,00:12:00,0.77312,0.77322,0.77302,0.77302,0
2018/03/02,00:13:00,0.77292,0.77302,0.77272,0.77272,0
2018/03/02,00:14:00,0.77282,0.77312,0.77282,0.77302,0
2018/03/02,00:15:00,0.77312,0.77322,0.77302,0.77322,0
2018/03/02,00:16:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/02,00:17:00,0.77352,0.77352,0.77322,0.77342,0
2018/03/02,00:18:00,0.77342,0.77382,0.77332,0.77372,0
2018/03/02,00:19:00,0.77382,0.77382,0.77362,0.77372,0
2018/03/02,00:20:00,0.77372,0.77372,0.77312,0.77342,0
2018/03/02,00:21:00,0.77342,0.77342,0.77302,0.77302,0
2018/03/02,00:22:00,0.77302,0.77322,0.77302,0.77302,0
2018/03/02,00:23:00,0.77302,0.77302,0.77282,0.77292,0
2018/03/02,00:24:00,0.77302,0.77302,0.77282,0.77292,0
2018/03/02,00:25:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/02,00:26:00,0.77282,0.77282,0.77252,0.77262,0
2018/03/02,00:27:00,0.77262,0.77342,0.77252,0.77342,0
2018/03/02,00:28:00,0.77342,0.77432,0.77342,0.77422,0
2018/03/02,00:29:00,0.77432,0.77432,0.77412,0.77422,0
2018/03/02,00:30:00,0.77412,0.77432,0.77412,0.77432,0
2018/03/02,00:31:00,0.77432,0.77452,0.77422,0.77442,0
2018/03/02,00:32:00,0.77442,0.77482,0.77432,0.77482,0
2018/03/02,00:33:00,0.77482,0.77492,0.77462,0.77492,0
2018/03/02,00:34:00,0.77482,0.77572,0.77482,0.77542,0
2018/03/02,00:35:00,0.77532,0.77602,0.77522,0.77592,0
2018/03/02,00:36:00,0.77602,0.77632,0.77582,0.77602,0
2018/03/02,00:37:00,0.77592,0.77602,0.77542,0.77542,0
2018/03/02,00:38:00,0.77542,0.77552,0.77532,0.77552,0
2018/03/02,00:39:00,0.77552,0.77572,0.77532,0.77562,0
2018/03/02,00:40:00,0.77562,0.77592,0.77562,0.77592,0
2018/03/02,00:41:00,0.77592,0.77602,0.77582,0.77602,0
2018/03/02,00:42:00,0.77612,0.77632,0.77592,0.77632,0
2018/03/02,00:43:00,0.77622,0.77622,0.77602,0.77612,0
2018/03/02,00:44:00,0.77602,0.77612,0.77552,0.77552,0
2018/03/02,00:45:00,0.77542,0.77592,0.77542,0.77572,0
2018/03/02,00:46:00,0.77582,0.77582,0.77542,0.77552,0
2018/03/02,00:47:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/02,00:48:00,0.77582,0.77582,0.77542,0.77562,0
2018/03/02,00:49:00,0.77572,0.77582,0.77552,0.77552,0
2018/03/02,00:50:00,0.77552,0.77552,0.77532,0.77532,0
2018/03/02,00:51:00,0.77542,0.77542,0.77522,0.77542,0
2018/03/02,00:52:00,0.77542,0.77542,0.77522,0.77522,0
2018/03/02,00:53:00,0.77532,0.77552,0.77522,0.77532,0
2018/03/02,00:54:00,0.77522,0.77532,0.77502,0.77502,0
2018/03/02,00:55:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/02,00:56:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/02,00:57:00,0.77492,0.77492,0.77462,0.77472,0
2018/03/02,00:58:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/02,00:59:00,0.77482,0.77502,0.77472,0.77492,0
2018/03/02,01:00:00,0.77492,0.77492,0.77462,0.77462,0
2018/03/02,01:01:00,0.77462,0.77472,0.77452,0.77472,0
2018/03/02,01:02:00,0.77482,0.77492,0.77462,0.77492,0
2018/03/02,01:03:00,0.77492,0.77492,0.77452,0.77472,0
2018/03/02,01:04:00,0.77472,0.77482,0.77462,0.77472,0
2018/03/02,01:05:00,0.77472,0.77482,0.77462,0.77472,0
2018/03/02,01:06:00,0.77482,0.77482,0.77442,0.77452,0
2018/03/02,01:07:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/02,01:08:00,0.77452,0.77472,0.77442,0.77452,0
2018/03/02,01:09:00,0.77442,0.77462,0.77442,0.77452,0
2018/03/02,01:10:00,0.77452,0.77482,0.77452,0.77472,0
2018/03/02,01:11:00,0.77462,0.77462,0.77402,0.77402,0
2018/03/02,01:12:00,0.77412,0.77432,0.77402,0.77432,0
2018/03/02,01:13:00,0.77432,0.77432,0.77412,0.77432,0
2018/03/02,01:14:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/02,01:15:00,0.77432,0.77432,0.77422,0.77432,0
2018/03/02,01:16:00,0.77432,0.77442,0.77432,0.77432,0
2018/03/02,01:17:00,0.77432,0.77452,0.77432,0.77442,0
2018/03/02,01:18:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/02,01:19:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/02,01:20:00,0.77432,0.77492,0.77432,0.77482,0
2018/03/02,01:21:00,0.77482,0.77522,0.77482,0.77512,0
2018/03/02,01:22:00,0.77512,0.77522,0.77482,0.77492,0
2018/03/02,01:23:00,0.77482,0.77522,0.77482,0.77512,0
2018/03/02,01:24:00,0.77512,0.77522,0.77502,0.77522,0
2018/03/02,01:25:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/02,01:26:00,0.77522,0.77532,0.77482,0.77522,0
2018/03/02,01:27:00,0.77532,0.77532,0.77512,0.77512,0
2018/03/02,01:28:00,0.77522,0.77522,0.77512,0.77522,0
2018/03/02,01:29:00,0.77512,0.77522,0.77482,0.77492,0
2018/03/02,01:30:00,0.77502,0.77512,0.77492,0.77512,0
2018/03/02,01:31:00,0.77512,0.77542,0.77512,0.77542,0
2018/03/02,01:32:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/02,01:33:00,0.77522,0.77542,0.77512,0.77532,0
2018/03/02,01:34:00,0.77522,0.77552,0.77522,0.77552,0
2018/03/02,01:35:00,0.77552,0.77572,0.77552,0.77562,0
2018/03/02,01:36:00,0.77572,0.77602,0.77562,0.77582,0
2018/03/02,01:37:00,0.77592,0.77592,0.77562,0.77572,0
2018/03/02,01:38:00,0.77582,0.77592,0.77562,0.77572,0
2018/03/02,01:39:00,0.77572,0.77592,0.77562,0.77562,0
2018/03/02,01:40:00,0.77562,0.77592,0.77552,0.77572,0
2018/03/02,01:41:00,0.77582,0.77592,0.77572,0.77572,0
2018/03/02,01:42:00,0.77582,0.77602,0.77572,0.77592,0
2018/03/02,01:43:00,0.77582,0.77592,0.77572,0.77572,0
2018/03/02,01:44:00,0.77582,0.77622,0.77582,0.77622,0
2018/03/02,01:45:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/02,01:46:00,0.77642,0.77642,0.77622,0.77642,0
2018/03/02,01:47:00,0.77642,0.77652,0.77632,0.77642,0
2018/03/02,01:48:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/02,01:49:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/02,01:50:00,0.77612,0.77622,0.77592,0.77592,0
2018/03/02,01:51:00,0.77582,0.77602,0.77582,0.77602,0
2018/03/02,01:52:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/02,01:53:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/02,01:54:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,01:55:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/02,01:56:00,0.77622,0.77632,0.77612,0.77612,0
2018/03/02,01:57:00,0.77622,0.77652,0.77622,0.77652,0
2018/03/02,01:58:00,0.77642,0.77652,0.77622,0.77632,0
2018/03/02,01:59:00,0.77622,0.77642,0.77622,0.77622,0
2018/03/02,02:00:00,0.77632,0.77632,0.77602,0.77612,0
2018/03/02,02:01:00,0.77612,0.77622,0.77602,0.77602,0
2018/03/02,02:02:00,0.77602,0.77602,0.77562,0.77572,0
2018/03/02,02:03:00,0.77572,0.77582,0.77542,0.77552,0
2018/03/02,02:04:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/02,02:05:00,0.77562,0.77562,0.77542,0.77552,0
2018/03/02,02:06:00,0.77562,0.77562,0.77542,0.77562,0
2018/03/02,02:07:00,0.77562,0.77562,0.77542,0.77542,0
2018/03/02,02:08:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/02,02:09:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/02,02:10:00,0.77562,0.77582,0.77552,0.77582,0
2018/03/02,02:11:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,02:12:00,0.77582,0.77592,0.77572,0.77572,0
2018/03/02,02:13:00,0.77572,0.77572,0.77552,0.77552,0
2018/03/02,02:14:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,02:15:00,0.77542,0.77552,0.77532,0.77532,0
2018/03/02,02:16:00,0.77522,0.77532,0.77512,0.77522,0
2018/03/02,02:17:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/02,02:18:00,0.77542,0.77552,0.77532,0.77532,0
2018/03/02,02:19:00,0.77542,0.77542,0.77522,0.77522,0
2018/03/02,02:20:00,0.77522,0.77522,0.77492,0.77492,0
2018/03/02,02:21:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/02,02:22:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/02,02:23:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/02,02:24:00,0.77512,0.77522,0.77502,0.77512,0
2018/03/02,02:25:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/02,02:26:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/02,02:27:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/02,02:28:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/02,02:29:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/02,02:30:00,0.77482,0.77492,0.77462,0.77482,0
2018/03/02,02:31:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/02,02:32:00,0.77462,0.77462,0.77402,0.77422,0
2018/03/02,02:33:00,0.77422,0.77452,0.77422,0.77442,0
2018/03/02,02:34:00,0.77442,0.77462,0.77442,0.77452,0
2018/03/02,02:35:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/02,02:36:00,0.77452,0.77462,0.77442,0.77452,0
2018/03/02,02:37:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/02,02:38:00,0.77482,0.77482,0.77442,0.77442,0
2018/03/02,02:39:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/02,02:40:00,0.77452,0.77452,0.77432,0.77442,0
2018/03/02,02:41:00,0.77442,0.77442,0.77422,0.77432,0
2018/03/02,02:42:00,0.77422,0.77432,0.77402,0.77422,0
2018/03/02,02:43:00,0.77422,0.77442,0.77412,0.77432,0
2018/03/02,02:44:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/02,02:45:00,0.77442,0.77442,0.77422,0.77422,0
2018/03/02,02:46:00,0.77412,0.77422,0.77402,0.77412,0
2018/03/02,02:47:00,0.77402,0.77412,0.77382,0.77382,0
2018/03/02,02:48:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/02,02:50:00,0.77402,0.77412,0.77392,0.77392,0
2018/03/02,02:51:00,0.77402,0.77402,0.77382,0.77382,0
2018/03/02,02:52:00,0.77382,0.77392,0.77372,0.77372,0
2018/03/02,02:53:00,0.77372,0.77382,0.77372,0.77372,0
2018/03/02,02:54:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/02,02:55:00,0.77392,0.77402,0.77382,0.77392,0
2018/03/02,02:56:00,0.77382,0.77392,0.77342,0.77372,0
2018/03/02,02:57:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/02,02:58:00,0.77372,0.77402,0.77372,0.77402,0
2018/03/02,02:59:00,0.77392,0.77392,0.77362,0.77372,0
2018/03/02,03:00:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/02,03:01:00,0.77362,0.77372,0.77352,0.77352,0
2018/03/02,03:02:00,0.77362,0.77362,0.77342,0.77362,0
2018/03/02,03:03:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/02,03:04:00,0.77372,0.77372,0.77352,0.77352,0
2018/03/02,03:05:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/02,03:06:00,0.77332,0.77342,0.77322,0.77332,0
2018/03/02,03:07:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/02,03:08:00,0.77322,0.77322,0.77302,0.77322,0
2018/03/02,03:09:00,0.77322,0.77332,0.77292,0.77302,0
2018/03/02,03:10:00,0.77302,0.77312,0.77292,0.77312,0
2018/03/02,03:11:00,0.77312,0.77312,0.77282,0.77292,0
2018/03/02,03:12:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/02,03:13:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/02,03:14:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/02,03:15:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/02,03:16:00,0.77312,0.77342,0.77312,0.77332,0
2018/03/02,03:17:00,0.77322,0.77332,0.77312,0.77322,0
2018/03/02,03:18:00,0.77312,0.77322,0.77302,0.77322,0
2018/03/02,03:19:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/02,03:20:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/02,03:21:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/02,03:22:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/02,03:23:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/02,03:24:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/02,03:25:00,0.77282,0.77282,0.77262,0.77262,0
2018/03/02,03:26:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/02,03:27:00,0.77282,0.77292,0.77272,0.77282,0
2018/03/02,03:28:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/02,03:29:00,0.77282,0.77302,0.77282,0.77302,0
2018/03/02,03:30:00,0.77292,0.77302,0.77282,0.77282,0
2018/03/02,03:31:00,0.77282,0.77322,0.77282,0.77322,0
2018/03/02,03:32:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/02,03:33:00,0.77322,0.77342,0.77322,0.77332,0
2018/03/02,03:34:00,0.77332,0.77332,0.77302,0.77302,0
2018/03/02,03:35:00,0.77302,0.77312,0.77282,0.77282,0
2018/03/02,03:36:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/02,03:37:00,0.77282,0.77302,0.77282,0.77282,0
2018/03/02,03:38:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/02,03:39:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/02,03:40:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/02,03:41:00,0.77272,0.77272,0.77242,0.77242,0
2018/03/02,03:42:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/02,03:43:00,0.77242,0.77252,0.77232,0.77252,0
2018/03/02,03:44:00,0.77252,0.77252,0.77222,0.77232,0
2018/03/02,03:45:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/02,03:46:00,0.77232,0.77242,0.77222,0.77242,0
2018/03/02,03:47:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/02,03:48:00,0.77222,0.77222,0.77192,0.77212,0
2018/03/02,03:49:00,0.77202,0.77212,0.77172,0.77182,0
2018/03/02,03:50:00,0.77172,0.77192,0.77172,0.77192,0
2018/03/02,03:51:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/02,03:52:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/02,03:53:00,0.77202,0.77232,0.77202,0.77212,0
2018/03/02,03:54:00,0.77202,0.77222,0.77202,0.77222,0
2018/03/02,03:55:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/02,03:56:00,0.77222,0.77222,0.77202,0.77202,0
2018/03/02,03:57:00,0.77212,0.77222,0.77192,0.77192,0
2018/03/02,03:58:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/02,03:59:00,0.77202,0.77222,0.77202,0.77222,0
2018/03/02,04:00:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/02,04:01:00,0.77212,0.77222,0.77192,0.77212,0
2018/03/02,04:02:00,0.77212,0.77232,0.77202,0.77222,0
2018/03/02,04:03:00,0.77222,0.77232,0.77202,0.77222,0
2018/03/02,04:04:00,0.77212,0.77232,0.77212,0.77232,0
2018/03/02,04:05:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/02,04:06:00,0.77242,0.77242,0.77222,0.77232,0
2018/03/02,04:07:00,0.77242,0.77242,0.77222,0.77242,0
2018/03/02,04:08:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/02,04:09:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/02,04:10:00,0.77252,0.77252,0.77232,0.77242,0
2018/03/02,04:11:00,0.77242,0.77252,0.77242,0.77242,0
2018/03/02,04:12:00,0.77242,0.77252,0.77242,0.77242,0
2018/03/02,04:13:00,0.77242,0.77262,0.77232,0.77262,0
2018/03/02,04:14:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/02,04:15:00,0.77252,0.77262,0.77242,0.77242,0
2018/03/02,04:16:00,0.77252,0.77262,0.77242,0.77242,0
2018/03/02,04:17:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/02,04:18:00,0.77272,0.77302,0.77272,0.77302,0
2018/03/02,04:19:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/02,04:20:00,0.77302,0.77312,0.77292,0.77312,0
2018/03/02,04:21:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/02,04:22:00,0.77322,0.77332,0.77312,0.77322,0
2018/03/02,04:23:00,0.77322,0.77352,0.77322,0.77322,0
2018/03/02,04:24:00,0.77332,0.77342,0.77322,0.77342,0
2018/03/02,04:25:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/02,04:26:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/02,04:27:00,0.77342,0.77352,0.77322,0.77352,0
2018/03/02,04:28:00,0.77362,0.77382,0.77352,0.77382,0
2018/03/02,04:29:00,0.77382,0.77422,0.77382,0.77422,0
2018/03/02,04:30:00,0.77422,0.77452,0.77412,0.77442,0
2018/03/02,04:31:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/02,04:32:00,0.77432,0.77442,0.77422,0.77422,0
2018/03/02,04:33:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/02,04:34:00,0.77402,0.77432,0.77402,0.77422,0
2018/03/02,04:35:00,0.77432,0.77462,0.77432,0.77432,0
2018/03/02,04:36:00,0.77442,0.77442,0.77392,0.77402,0
2018/03/02,04:37:00,0.77412,0.77442,0.77392,0.77442,0
2018/03/02,04:38:00,0.77442,0.77482,0.77442,0.77472,0
2018/03/02,04:39:00,0.77472,0.77472,0.77432,0.77442,0
2018/03/02,04:40:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/02,04:41:00,0.77462,0.77512,0.77452,0.77502,0
2018/03/02,04:42:00,0.77492,0.77502,0.77482,0.77502,0
2018/03/02,04:43:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/02,04:44:00,0.77502,0.77502,0.77462,0.77462,0
2018/03/02,04:45:00,0.77452,0.77472,0.77442,0.77452,0
2018/03/02,04:46:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/02,04:47:00,0.77462,0.77462,0.77422,0.77422,0
2018/03/02,04:48:00,0.77432,0.77472,0.77432,0.77462,0
2018/03/02,04:49:00,0.77462,0.77482,0.77452,0.77472,0
2018/03/02,04:50:00,0.77472,0.77502,0.77462,0.77502,0
2018/03/02,04:51:00,0.77512,0.77572,0.77502,0.77562,0
2018/03/02,04:52:00,0.77552,0.77552,0.77522,0.77532,0
2018/03/02,04:53:00,0.77532,0.77532,0.77462,0.77482,0
2018/03/02,04:54:00,0.77482,0.77512,0.77482,0.77502,0
2018/03/02,04:55:00,0.77502,0.77502,0.77482,0.77502,0
2018/03/02,04:56:00,0.77492,0.77542,0.77492,0.77532,0
2018/03/02,04:57:00,0.77542,0.77602,0.77532,0.77582,0
2018/03/02,04:58:00,0.77582,0.77642,0.77582,0.77642,0
2018/03/02,04:59:00,0.77642,0.77642,0.77592,0.77612,0
2018/03/02,05:00:00,0.77622,0.77642,0.77592,0.77622,0
2018/03/02,05:01:00,0.77592,0.77612,0.77572,0.77602,0
2018/03/02,05:02:00,0.77612,0.77642,0.77602,0.77632,0
2018/03/02,05:03:00,0.77642,0.77692,0.77632,0.77682,0
2018/03/02,05:04:00,0.77682,0.77702,0.77662,0.77662,0
2018/03/02,05:05:00,0.77672,0.77672,0.77642,0.77642,0
2018/03/02,05:06:00,0.77642,0.77652,0.77632,0.77632,0
2018/03/02,05:07:00,0.77622,0.77632,0.77612,0.77622,0
2018/03/02,05:08:00,0.77612,0.77622,0.77592,0.77602,0
2018/03/02,05:09:00,0.77592,0.77612,0.77592,0.77592,0
2018/03/02,05:10:00,0.77592,0.77602,0.77562,0.77582,0
2018/03/02,05:11:00,0.77582,0.77622,0.77582,0.77612,0
2018/03/02,05:12:00,0.77602,0.77612,0.77582,0.77602,0
2018/03/02,05:13:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,05:14:00,0.77642,0.77642,0.77612,0.77622,0
2018/03/02,05:15:00,0.77622,0.77662,0.77622,0.77652,0
2018/03/02,05:16:00,0.77652,0.77672,0.77642,0.77672,0
2018/03/02,05:17:00,0.77672,0.77672,0.77642,0.77652,0
2018/03/02,05:18:00,0.77652,0.77652,0.77632,0.77632,0
2018/03/02,05:19:00,0.77632,0.77642,0.77612,0.77612,0
2018/03/02,05:20:00,0.77602,0.77622,0.77592,0.77612,0
2018/03/02,05:21:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,05:22:00,0.77622,0.77642,0.77602,0.77602,0
2018/03/02,05:23:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,05:24:00,0.77602,0.77632,0.77602,0.77632,0
2018/03/02,05:25:00,0.77642,0.77652,0.77622,0.77622,0
2018/03/02,05:26:00,0.77622,0.77642,0.77612,0.77612,0
2018/03/02,05:27:00,0.77622,0.77642,0.77612,0.77622,0
2018/03/02,05:28:00,0.77622,0.77652,0.77622,0.77632,0
2018/03/02,05:29:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/02,05:30:00,0.77622,0.77632,0.77612,0.77622,0
2018/03/02,05:31:00,0.77632,0.77682,0.77622,0.77672,0
2018/03/02,05:32:00,0.77662,0.77662,0.77632,0.77642,0
2018/03/02,05:33:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/02,05:34:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,05:35:00,0.77642,0.77662,0.77632,0.77652,0
2018/03/02,05:36:00,0.77652,0.77662,0.77632,0.77642,0
2018/03/02,05:37:00,0.77642,0.77662,0.77632,0.77652,0
2018/03/02,05:38:00,0.77662,0.77672,0.77642,0.77642,0
2018/03/02,05:39:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/02,05:40:00,0.77652,0.77662,0.77642,0.77642,0
2018/03/02,05:41:00,0.77652,0.77652,0.77632,0.77632,0
2018/03/02,05:42:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,05:43:00,0.77642,0.77652,0.77622,0.77652,0
2018/03/02,05:44:00,0.77642,0.77662,0.77642,0.77642,0
2018/03/02,05:45:00,0.77642,0.77652,0.77632,0.77632,0
2018/03/02,05:46:00,0.77632,0.77652,0.77632,0.77642,0
2018/03/02,05:47:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,05:48:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,05:49:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,05:50:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,05:51:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/02,05:52:00,0.77622,0.77632,0.77612,0.77622,0
2018/03/02,05:53:00,0.77632,0.77642,0.77622,0.77642,0
2018/03/02,05:54:00,0.77642,0.77652,0.77632,0.77642,0
2018/03/02,05:55:00,0.77642,0.77652,0.77632,0.77652,0
2018/03/02,05:56:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/02,05:57:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/02,05:58:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/02,05:59:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,06:00:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/02,06:01:00,0.77602,0.77652,0.77602,0.77642,0
2018/03/02,06:02:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/02,06:03:00,0.77642,0.77652,0.77632,0.77642,0
2018/03/02,06:04:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/02,06:05:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/02,06:06:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/02,06:07:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/02,06:08:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/02,06:09:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,06:10:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/02,06:11:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,06:12:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,06:13:00,0.77622,0.77622,0.77592,0.77592,0
2018/03/02,06:14:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,06:15:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,06:16:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,06:18:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/02,06:19:00,0.77562,0.77572,0.77542,0.77552,0
2018/03/02,06:20:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,06:21:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,06:22:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,06:23:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,06:24:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,06:25:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,06:26:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,06:27:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,06:28:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,06:29:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,06:30:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,06:31:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,06:32:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,06:33:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,06:34:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,06:35:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,06:36:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,06:37:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,06:38:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,06:40:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,06:41:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,06:42:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,06:43:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,06:45:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,06:46:00,0.77602,0.77602,0.77582,0.77582,0
2018/03/02,06:48:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,06:49:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,06:50:00,0.77582,0.77592,0.77582,0.77582,0
2018/03/02,06:53:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/02,06:54:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,06:55:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,06:56:00,0.77592,0.77592,0.77572,0.77582,0
2018/03/02,06:59:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,07:05:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,07:07:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:08:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,07:10:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,07:11:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,07:12:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:14:00,0.77602,0.77602,0.77582,0.77582,0
2018/03/02,07:15:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,07:18:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:19:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:23:00,0.77597,0.77598,0.77597,0.77597,0
2018/03/02,07:24:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:26:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:27:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:28:00,0.77595,0.77602,0.77594,0.77602,0
2018/03/02,07:29:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,07:31:00,0.77592,0.77602,0.77582,0.77602,0
2018/03/02,07:32:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:34:00,0.77595,0.77602,0.77595,0.77602,0
2018/03/02,07:35:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,07:40:00,0.77612,0.77652,0.77612,0.77642,0
2018/03/02,07:41:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/02,07:42:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:43:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,07:44:00,0.77602,0.77612,0.77582,0.77582,0
2018/03/02,07:45:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/02,07:46:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,07:47:00,0.77562,0.77632,0.77562,0.77602,0
2018/03/02,07:48:00,0.77612,0.77642,0.77612,0.77622,0
2018/03/02,07:51:00,0.77642,0.77652,0.77632,0.77632,0
2018/03/02,07:52:00,0.77642,0.77652,0.77632,0.77652,0
2018/03/02,07:53:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/02,07:55:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,07:56:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,07:58:00,0.77652,0.77652,0.77632,0.77652,0
2018/03/02,07:59:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/02,08:00:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/02,08:01:00,0.77662,0.77662,0.77622,0.77632,0
2018/03/02,08:02:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/02,08:03:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/02,08:04:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,08:05:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,08:06:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/02,08:07:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,08:08:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/02,08:09:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/02,08:10:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/02,08:11:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,08:14:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,08:15:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/02,08:16:00,0.77602,0.77612,0.77592,0.77592,0
2018/03/02,08:17:00,0.77602,0.77602,0.77582,0.77602,0
2018/03/02,08:18:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,08:19:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,08:20:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,08:21:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,08:23:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,08:26:00,0.77602,0.77602,0.77582,0.77602,0
2018/03/02,08:27:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,08:28:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,08:29:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,08:30:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,08:31:00,0.77582,0.77592,0.77582,0.77582,0
2018/03/02,08:32:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/02,08:33:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,08:34:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,08:35:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,08:36:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,08:39:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,08:42:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,08:43:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,08:45:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,08:46:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,08:47:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,08:48:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/02,08:50:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/02,08:52:00,0.77642,0.77672,0.77642,0.77672,0
2018/03/02,08:53:00,0.77662,0.77672,0.77652,0.77672,0
2018/03/02,08:54:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/02,08:55:00,0.77672,0.77692,0.77672,0.77692,0
2018/03/02,08:56:00,0.77682,0.77692,0.77672,0.77682,0
2018/03/02,08:57:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/02,08:58:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/02,08:59:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/02,09:00:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/02,09:01:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/02,09:02:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/02,09:03:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,09:04:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,09:05:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,09:06:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/02,09:07:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,09:08:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/02,09:09:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/02,09:10:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,09:11:00,0.77612,0.77612,0.77582,0.77592,0
2018/03/02,09:12:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,09:15:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,09:16:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,09:17:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,09:18:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,09:19:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,09:20:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,09:21:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,09:22:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,09:23:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,09:24:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/02,09:25:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,09:26:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,09:27:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,09:28:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,09:29:00,0.77632,0.77642,0.77622,0.77642,0
2018/03/02,09:30:00,0.77642,0.77662,0.77642,0.77652,0
2018/03/02,09:31:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/02,09:32:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/02,09:33:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,09:34:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/02,09:35:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,09:36:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,09:37:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/02,09:38:00,0.77662,0.77682,0.77662,0.77682,0
2018/03/02,09:39:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/02,09:40:00,0.77702,0.77702,0.77692,0.77702,0
2018/03/02,09:41:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/02,09:42:00,0.77692,0.77692,0.77682,0.77692,0
2018/03/02,09:43:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/02,09:44:00,0.77712,0.77712,0.77692,0.77692,0
2018/03/02,09:45:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/02,09:46:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/02,09:47:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/02,09:48:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/02,09:49:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/02,09:50:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/02,09:51:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/02,09:52:00,0.77722,0.77732,0.77712,0.77722,0
2018/03/02,09:53:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/02,09:54:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/02,09:55:00,0.77742,0.77742,0.77732,0.77732,0
2018/03/02,09:56:00,0.77722,0.77752,0.77722,0.77742,0
2018/03/02,09:57:00,0.77742,0.77742,0.77732,0.77732,0
2018/03/02,09:58:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/02,09:59:00,0.77722,0.77722,0.77712,0.77722,0
2018/03/02,10:00:00,0.77722,0.77742,0.77722,0.77742,0
2018/03/02,10:01:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/02,10:02:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/02,10:03:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/02,10:04:00,0.77722,0.77722,0.77702,0.77712,0
2018/03/02,10:05:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/02,10:06:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/02,10:07:00,0.77712,0.77712,0.77692,0.77702,0
2018/03/02,10:08:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/02,10:09:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/02,10:10:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/02,10:11:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/02,10:12:00,0.77692,0.77692,0.77672,0.77672,0
2018/03/02,10:13:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/02,10:14:00,0.77682,0.77702,0.77682,0.77702,0
2018/03/02,10:15:00,0.77692,0.77702,0.77692,0.77692,0
2018/03/02,10:16:00,0.77692,0.77692,0.77672,0.77672,0
2018/03/02,10:17:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/02,10:18:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/02,10:19:00,0.77702,0.77702,0.77682,0.77682,0
2018/03/02,10:20:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/02,10:21:00,0.77692,0.77722,0.77692,0.77722,0
2018/03/02,10:22:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/02,10:23:00,0.77692,0.77692,0.77682,0.77692,0
2018/03/02,10:24:00,0.77682,0.77682,0.77662,0.77662,0
2018/03/02,10:25:00,0.77672,0.77672,0.77652,0.77662,0
2018/03/02,10:26:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/02,10:27:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,10:28:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/02,10:29:00,0.77672,0.77682,0.77642,0.77652,0
2018/03/02,10:30:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,10:31:00,0.77672,0.77682,0.77662,0.77662,0
2018/03/02,10:32:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,10:33:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/02,10:34:00,0.77682,0.77692,0.77682,0.77682,0
2018/03/02,10:35:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/02,10:36:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/02,10:37:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,10:38:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,10:39:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/02,10:40:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/02,10:41:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/02,10:42:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/02,10:43:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/02,10:44:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/02,10:45:00,0.77672,0.77672,0.77642,0.77652,0
2018/03/02,10:46:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,10:47:00,0.77672,0.77682,0.77662,0.77672,0
2018/03/02,10:48:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/02,10:49:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/02,10:50:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/02,10:51:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/02,10:52:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,10:53:00,0.77632,0.77682,0.77632,0.77672,0
2018/03/02,10:54:00,0.77672,0.77672,0.77642,0.77672,0
2018/03/02,10:55:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/02,10:56:00,0.77652,0.77652,0.77632,0.77632,0
2018/03/02,10:57:00,0.77642,0.77662,0.77642,0.77652,0
2018/03/02,10:58:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/02,10:59:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,11:00:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/02,11:01:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,11:02:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,11:03:00,0.77612,0.77612,0.77582,0.77582,0
2018/03/02,11:04:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,11:05:00,0.77612,0.77622,0.77602,0.77612,0
2018/03/02,11:06:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/02,11:07:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/02,11:08:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,11:09:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/02,11:10:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,11:11:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,11:12:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,11:13:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,11:14:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,11:15:00,0.77602,0.77602,0.77582,0.77582,0
2018/03/02,11:16:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,11:17:00,0.77582,0.77592,0.77572,0.77592,0
2018/03/02,11:18:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/02,11:19:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,11:20:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,11:21:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,11:22:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,11:23:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,11:24:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,11:25:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/02,11:26:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/02,11:27:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,11:28:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,11:29:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,11:30:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,11:31:00,0.77572,0.77572,0.77552,0.77562,0
2018/03/02,11:32:00,0.77552,0.77582,0.77542,0.77572,0
2018/03/02,11:33:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,11:34:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,11:35:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/02,11:36:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/02,11:37:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/02,11:38:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,11:40:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/02,11:41:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/02,11:42:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/02,11:43:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/02,11:44:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,11:45:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/02,11:46:00,0.77552,0.77552,0.77532,0.77532,0
2018/03/02,11:47:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/02,11:48:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/02,11:49:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/02,11:50:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/02,11:51:00,0.77552,0.77552,0.77532,0.77532,0
2018/03/02,11:52:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/02,11:53:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/02,11:54:00,0.77542,0.77562,0.77542,0.77562,0
2018/03/02,11:55:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/02,11:56:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/02,11:57:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,11:58:00,0.77552,0.77572,0.77552,0.77562,0
2018/03/02,11:59:00,0.77562,0.77572,0.77552,0.77572,0
2018/03/02,12:00:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/02,12:01:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:02:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:03:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,12:04:00,0.77572,0.77582,0.77562,0.77582,0
2018/03/02,12:06:00,0.77582,0.77582,0.77562,0.77572,0
2018/03/02,12:07:00,0.77572,0.77572,0.77552,0.77562,0
2018/03/02,12:08:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:09:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,12:11:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:12:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,12:13:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,12:14:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/02,12:15:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,12:16:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/02,12:17:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/02,12:18:00,0.77562,0.77572,0.77552,0.77572,0
2018/03/02,12:19:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:20:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,12:21:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,12:22:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,12:23:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,12:24:00,0.77582,0.77592,0.77582,0.77582,0
2018/03/02,12:25:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/02,12:26:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,12:28:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,12:29:00,0.77582,0.77602,0.77582,0.77602,0
2018/03/02,12:30:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,12:31:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,12:32:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,12:33:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/02,12:34:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,12:35:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,12:36:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,12:37:00,0.77622,0.77622,0.77602,0.77612,0
2018/03/02,12:38:00,0.77602,0.77602,0.77582,0.77582,0
2018/03/02,12:39:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,12:40:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,12:41:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:42:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,12:43:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,12:44:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,12:45:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,12:46:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,12:47:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,12:48:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:49:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:52:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:53:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:54:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,12:55:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,12:57:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,12:58:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,12:59:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,13:00:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,13:02:00,0.77542,0.77562,0.77542,0.77562,0
2018/03/02,13:03:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,13:04:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,13:05:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/02,13:06:00,0.77552,0.77572,0.77552,0.77562,0
2018/03/02,13:07:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,13:08:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,13:09:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/02,13:10:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,13:11:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/02,13:12:00,0.77572,0.77582,0.77562,0.77582,0
2018/03/02,13:13:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,13:14:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:15:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/02,13:16:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/02,13:17:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,13:18:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/02,13:19:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,13:20:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/02,13:21:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/02,13:23:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,13:25:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,13:26:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,13:27:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,13:28:00,0.77572,0.77592,0.77572,0.77582,0
2018/03/02,13:29:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,13:30:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:31:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:32:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:33:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,13:34:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:35:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:37:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:39:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:42:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:48:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:51:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,13:53:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,13:54:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,13:56:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,13:57:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,13:58:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,14:00:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/02,14:02:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,14:03:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,14:04:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,14:05:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,14:06:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,14:07:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,14:08:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,14:09:00,0.77572,0.77582,0.77562,0.77562,0
2018/03/02,14:10:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,14:11:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,14:12:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/02,14:13:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/02,14:15:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/02,14:16:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,14:17:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/02,14:18:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,14:19:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/02,14:20:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/02,14:21:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,14:22:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,14:23:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,14:24:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,14:25:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,14:26:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,14:31:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,14:32:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,14:33:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,14:34:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,14:35:00,0.77562,0.77562,0.77542,0.77552,0
2018/03/02,14:36:00,0.77562,0.77562,0.77542,0.77562,0
2018/03/02,14:37:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/02,14:38:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,14:39:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,14:40:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/02,14:41:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,14:42:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,14:43:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,14:44:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,14:45:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,14:46:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,14:47:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,14:48:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/02,14:49:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,14:50:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/02,14:51:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,14:52:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,14:53:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,14:54:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/02,14:55:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/02,14:56:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,14:57:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/02,14:58:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,14:59:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,15:00:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,15:01:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,15:02:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/02,15:03:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,15:04:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,15:05:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,15:06:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/02,15:07:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,15:08:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,15:09:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/02,15:10:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/02,15:11:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/02,15:12:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,15:13:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,15:14:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,15:15:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:16:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:17:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,15:18:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,15:19:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:20:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,15:21:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,15:22:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,15:23:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,15:24:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:25:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,15:26:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:27:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,15:28:00,0.77602,0.77602,0.77572,0.77592,0
2018/03/02,15:29:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,15:31:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,15:32:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,15:33:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,15:34:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,15:35:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/02,15:36:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/02,15:37:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,15:38:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/02,15:39:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,15:40:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,15:41:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,15:44:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,15:47:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,15:48:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,15:49:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,15:50:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/02,15:51:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,15:52:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,15:53:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:54:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,15:55:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,15:56:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,15:57:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,15:58:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,15:59:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,16:00:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,16:01:00,0.77572,0.77602,0.77572,0.77602,0
2018/03/02,16:02:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,16:03:00,0.77582,0.77592,0.77572,0.77592,0
2018/03/02,16:04:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,16:05:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,16:06:00,0.77582,0.77602,0.77572,0.77602,0
2018/03/02,16:07:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,16:08:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/02,16:09:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,16:10:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/02,16:11:00,0.77642,0.77652,0.77632,0.77632,0
2018/03/02,16:12:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,16:13:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,16:14:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/02,16:15:00,0.77632,0.77652,0.77632,0.77652,0
2018/03/02,16:16:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/02,16:17:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,16:18:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/02,16:19:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/02,16:20:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/02,16:21:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,16:22:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,16:23:00,0.77652,0.77652,0.77632,0.77642,0
2018/03/02,16:24:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,16:25:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,16:26:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/02,16:27:00,0.77622,0.77622,0.77592,0.77592,0
2018/03/02,16:28:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,16:29:00,0.77612,0.77622,0.77602,0.77622,0
2018/03/02,16:30:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,16:31:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,16:32:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,16:33:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/02,16:34:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,16:35:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/02,16:36:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,16:37:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,16:38:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/02,16:39:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,16:40:00,0.77582,0.77602,0.77582,0.77592,0
2018/03/02,16:41:00,0.77602,0.77612,0.77592,0.77612,0
2018/03/02,16:42:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,16:43:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,16:45:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,16:46:00,0.77602,0.77612,0.77582,0.77592,0
2018/03/02,16:47:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,16:48:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,16:49:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/02,16:50:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/02,16:51:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,16:52:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,16:53:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/02,16:54:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,16:55:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/02,16:56:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,16:57:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,16:58:00,0.77612,0.77612,0.77592,0.77602,0
2018/03/02,16:59:00,0.77612,0.77632,0.77602,0.77632,0
2018/03/02,17:00:00,0.77632,0.77642,0.77612,0.77622,0
2018/03/02,17:01:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,17:02:00,0.77612,0.77612,0.77582,0.77582,0
2018/03/02,17:03:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,17:04:00,0.77592,0.77592,0.77572,0.77582,0
2018/03/02,17:05:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/02,17:06:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/02,17:07:00,0.77582,0.77592,0.77582,0.77582,0
2018/03/02,17:08:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,17:09:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,17:10:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,17:11:00,0.77592,0.77592,0.77572,0.77582,0
2018/03/02,17:12:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,17:13:00,0.77582,0.77602,0.77582,0.77602,0
2018/03/02,17:14:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,17:15:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,17:16:00,0.77612,0.77622,0.77592,0.77602,0
2018/03/02,17:17:00,0.77612,0.77612,0.77592,0.77592,0
2018/03/02,17:18:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/02,17:19:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,17:20:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,17:21:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,17:22:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,17:23:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,17:24:00,0.77632,0.77652,0.77632,0.77642,0
2018/03/02,17:25:00,0.77642,0.77682,0.77642,0.77682,0
2018/03/02,17:26:00,0.77672,0.77682,0.77652,0.77652,0
2018/03/02,17:27:00,0.77662,0.77682,0.77662,0.77672,0
2018/03/02,17:28:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/02,17:29:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/02,17:30:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/02,17:31:00,0.77682,0.77692,0.77682,0.77682,0
2018/03/02,17:33:00,0.77692,0.77692,0.77682,0.77692,0
2018/03/02,17:34:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/02,17:35:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/02,17:36:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/02,17:37:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/02,17:38:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/02,17:39:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/02,17:40:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/02,17:41:00,0.77712,0.77722,0.77712,0.77712,0
2018/03/02,17:42:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/02,17:43:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/02,17:44:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/02,17:45:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/02,17:46:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/02,17:47:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/02,17:48:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/02,17:49:00,0.77712,0.77712,0.77712,0.77712,0
2018/03/02,17:50:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/02,17:51:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/02,17:52:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/02,17:53:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/02,17:54:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/02,17:55:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/02,17:56:00,0.77702,0.77722,0.77702,0.77712,0
2018/03/02,17:57:00,0.77702,0.77702,0.77682,0.77682,0
2018/03/02,17:58:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/02,17:59:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/02,18:00:00,0.77702,0.77702,0.77682,0.77682,0
2018/03/02,18:01:00,0.77692,0.77712,0.77692,0.77702,0
2018/03/02,18:02:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/02,18:03:00,0.77702,0.77702,0.77662,0.77662,0
2018/03/02,18:04:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/02,18:05:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/02,18:06:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/02,18:07:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/02,18:08:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/02,18:09:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/02,18:10:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,18:11:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/02,18:12:00,0.77652,0.77652,0.77632,0.77632,0
2018/03/02,18:13:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/02,18:14:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/02,18:15:00,0.77632,0.77632,0.77592,0.77602,0
2018/03/02,18:16:00,0.77602,0.77642,0.77592,0.77632,0
2018/03/02,18:17:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/02,18:18:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/02,18:19:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/02,18:20:00,0.77622,0.77632,0.77612,0.77612,0
2018/03/02,18:21:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/02,18:22:00,0.77622,0.77632,0.77612,0.77622,0
2018/03/02,18:23:00,0.77622,0.77622,0.77592,0.77602,0
2018/03/02,18:24:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/02,18:25:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/02,18:26:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,18:27:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,18:28:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,18:29:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,18:31:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/02,18:32:00,0.77662,0.77662,0.77632,0.77632,0
2018/03/02,18:33:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/02,18:34:00,0.77612,0.77622,0.77602,0.77602,0
2018/03/02,18:35:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/02,18:36:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/02,18:37:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,18:38:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,18:39:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/02,18:40:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/02,18:41:00,0.77602,0.77602,0.77582,0.77582,0
2018/03/02,18:42:00,0.77582,0.77582,0.77562,0.77562,0
2018/03/02,18:43:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,18:44:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/02,18:45:00,0.77572,0.77572,0.77552,0.77552,0
2018/03/02,18:46:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,18:47:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,18:48:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/02,18:49:00,0.77542,0.77562,0.77542,0.77552,0
2018/03/02,18:50:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,18:51:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/02,18:52:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/02,18:53:00,0.77532,0.77562,0.77532,0.77552,0
2018/03/02,18:54:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/02,18:55:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,18:56:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/02,18:57:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/02,18:58:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/02,18:59:00,0.77542,0.77552,0.77522,0.77522,0
2018/03/02,19:00:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/02,19:01:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/02,19:02:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/02,19:03:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/02,19:04:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/02,19:05:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/02,19:06:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/02,19:08:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/02,19:09:00,0.77502,0.77542,0.77502,0.77532,0
2018/03/02,19:10:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/02,19:11:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/02,19:12:00,0.77532,0.77532,0.77512,0.77512,0
2018/03/02,19:13:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/02,19:14:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/02,19:15:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/02,19:16:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/02,19:17:00,0.77502,0.77502,0.77472,0.77482,0
2018/03/02,19:18:00,0.77472,0.77492,0.77472,0.77492,0
2018/03/02,19:19:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/02,19:20:00,0.77512,0.77512,0.77492,0.77502,0
2018/03/02,19:21:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/02,19:22:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/02,19:23:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/02,19:24:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/02,19:25:00,0.77482,0.77482,0.77462,0.77482,0
2018/03/02,19:26:00,0.77482,0.77502,0.77482,0.77492,0
2018/03/02,19:27:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/02,19:28:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/02,19:29:00,0.77502,0.77502,0.77482,0.77492,0
2018/03/02,19:30:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/02,19:31:00,0.77492,0.77522,0.77492,0.77522,0
2018/03/02,19:32:00,0.77512,0.77522,0.77502,0.77512,0
2018/03/02,19:33:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/02,19:34:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/02,19:35:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/02,19:36:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/02,19:37:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/02,19:38:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/02,19:39:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/02,19:40:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/02,19:41:00,0.77522,0.77532,0.77512,0.77522,0
2018/03/02,19:42:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/02,19:43:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/02,19:44:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/02,19:45:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/02,19:46:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/02,19:47:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/02,19:48:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/02,19:49:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/02,19:50:00,0.77512,0.77522,0.77502,0.77522,0
2018/03/02,19:51:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/02,19:52:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/02,19:53:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/02,19:54:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/02,19:55:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/02,19:56:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/02,19:57:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/02,19:58:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/02,19:59:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/02,20:00:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/02,20:01:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/02,20:02:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/02,20:03:00,0.77562,0.77562,0.77532,0.77542,0
2018/03/02,20:04:00,0.77532,0.77572,0.77532,0.77572,0
2018/03/02,20:05:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,20:06:00,0.77572,0.77602,0.77562,0.77592,0
2018/03/02,20:07:00,0.77592,0.77622,0.77582,0.77612,0
2018/03/02,20:08:00,0.77612,0.77622,0.77602,0.77622,0
2018/03/02,20:09:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/02,20:10:00,0.77632,0.77662,0.77622,0.77662,0
2018/03/02,20:11:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/02,20:12:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/02,20:13:00,0.77652,0.77672,0.77652,0.77652,0
2018/03/02,20:14:00,0.77652,0.77672,0.77642,0.77662,0
2018/03/02,20:15:00,0.77672,0.77682,0.77662,0.77682,0
2018/03/02,20:16:00,0.77682,0.77682,0.77652,0.77652,0
2018/03/02,20:17:00,0.77652,0.77662,0.77632,0.77632,0
2018/03/02,20:18:00,0.77642,0.77672,0.77642,0.77662,0
2018/03/02,20:19:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/02,20:20:00,0.77662,0.77672,0.77652,0.77672,0
2018/03/02,20:21:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/02,20:22:00,0.77652,0.77652,0.77632,0.77642,0
2018/03/02,20:23:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/02,20:24:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/02,20:25:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/02,20:26:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/02,20:27:00,0.77622,0.77642,0.77612,0.77642,0
2018/03/02,20:28:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/02,20:29:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/02,20:30:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,20:31:00,0.77612,0.77612,0.77592,0.77592,0
2018/03/02,20:32:00,0.77582,0.77612,0.77582,0.77612,0
2018/03/02,20:33:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/02,20:34:00,0.77622,0.77622,0.77592,0.77602,0
2018/03/02,20:35:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/02,20:36:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,20:37:00,0.77612,0.77622,0.77602,0.77612,0
2018/03/02,20:38:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/02,20:39:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/02,20:40:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/02,20:41:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,20:42:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/02,20:43:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,20:44:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/02,20:46:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/02,20:47:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,20:48:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/02,20:49:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,20:50:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,20:51:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/02,20:52:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/02,20:53:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/02,20:54:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/02,20:55:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/02,20:56:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/02,20:57:00,0.77642,0.77662,0.77642,0.77642,0
2018/03/02,20:58:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/02,20:59:00,0.77632,0.77632,0.77602,0.77602,0
2018/03/02,21:00:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/02,21:01:00,0.77632,0.77632,0.77592,0.77592,0
2018/03/02,21:02:00,0.77582,0.77582,0.77552,0.77562,0
2018/03/02,21:03:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/02,21:04:00,0.77562,0.77562,0.77522,0.77532,0
2018/03/02,21:05:00,0.77532,0.77532,0.77512,0.77532,0
2018/03/02,21:06:00,0.77542,0.77552,0.77532,0.77542,0
2018/03/02,21:07:00,0.77552,0.77552,0.77532,0.77552,0
2018/03/02,21:08:00,0.77552,0.77552,0.77532,0.77532,0
2018/03/02,21:09:00,0.77532,0.77542,0.77522,0.77532,0
2018/03/02,21:10:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/02,21:11:00,0.77542,0.77552,0.77532,0.77552,0
2018/03/02,21:12:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/02,21:13:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/02,21:14:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/02,21:15:00,0.77542,0.77562,0.77542,0.77562,0
2018/03/02,21:16:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/02,21:17:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,21:18:00,0.77572,0.77602,0.77572,0.77602,0
2018/03/02,21:19:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,21:21:00,0.77592,0.77602,0.77582,0.77602,0
2018/03/02,21:22:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/02,21:23:00,0.77592,0.77592,0.77572,0.77582,0
2018/03/02,21:24:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/02,21:25:00,0.77582,0.77622,0.77582,0.77612,0
2018/03/02,21:26:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/02,21:27:00,0.77622,0.77622,0.77592,0.77592,0
2018/03/02,21:28:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/02,21:29:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,21:30:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,21:31:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/02,21:32:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/02,21:33:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/02,21:34:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,21:35:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/02,21:36:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/02,21:37:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/02,21:38:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/02,21:39:00,0.77602,0.77612,0.77592,0.77592,0
2018/03/02,21:40:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,21:41:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,21:42:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/02,21:43:00,0.77602,0.77602,0.77562,0.77572,0
2018/03/02,21:44:00,0.77572,0.77592,0.77562,0.77582,0
2018/03/02,21:45:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/02,21:46:00,0.77572,0.77612,0.77572,0.77612,0
2018/03/02,21:47:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/02,21:48:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,21:49:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/02,21:50:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/02,21:51:00,0.77582,0.77582,0.77552,0.77562,0
2018/03/02,21:52:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/02,21:53:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/02,21:54:00,0.77572,0.77572,0.77552,0.77552,0
2018/03/02,21:55:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/02,21:56:00,0.77532,0.77532,0.77502,0.77502,0
2018/03/02,21:57:00,0.77502,0.77502,0.77482,0.77502,0
2018/03/02,21:58:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/02,21:59:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/02,22:00:00,0.77482,0.77492,0.77472,0.77492,0
2018/03/02,22:01:00,0.77492,0.77512,0.77492,0.77512,0
2018/03/02,22:02:00,0.77512,0.77522,0.77502,0.77502,0
2018/03/02,22:03:00,0.77502,0.77562,0.77502,0.77542,0
2018/03/02,22:04:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/02,22:05:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/02,22:06:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/02,22:07:00,0.77522,0.77542,0.77522,0.77542,0
2018/03/02,22:08:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/02,22:09:00,0.77542,0.77552,0.77532,0.77542,0
2018/03/02,22:10:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/02,22:11:00,0.77552,0.77552,0.77532,0.77532,0
2018/03/02,22:12:00,0.77532,0.77552,0.77532,0.77542,0
2018/03/02,22:13:00,0.77532,0.77552,0.77532,0.77532,0
2018/03/02,22:14:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/02,22:15:00,0.77522,0.77532,0.77512,0.77512,0
2018/03/02,22:16:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/02,22:17:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/02,22:18:00,0.77522,0.77532,0.77512,0.77512,0
2018/03/02,22:19:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/02,22:20:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/02,22:21:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/02,22:22:00,0.77492,0.77512,0.77492,0.77502,0
2018/03/02,22:23:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/02,22:24:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/02,22:25:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/02,22:26:00,0.77482,0.77502,0.77482,0.77502,0
2018/03/02,22:27:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/02,22:28:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/02,22:29:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/02,22:30:00,0.77512,0.77542,0.77512,0.77542,0
2018/03/02,22:31:00,0.77552,0.77552,0.77482,0.77512,0
2018/03/02,22:32:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/02,22:33:00,0.77522,0.77532,0.77512,0.77532,0
2018/03/02,22:34:00,0.77532,0.77552,0.77522,0.77552,0
2018/03/02,22:35:00,0.77542,0.77562,0.77532,0.77562,0
2018/03/02,22:36:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/02,22:37:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/02,22:38:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,22:39:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/02,22:40:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,22:41:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/02,22:42:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/02,22:43:00,0.77572,0.77602,0.77572,0.77602,0
2018/03/02,22:44:00,0.77592,0.77622,0.77592,0.77622,0
2018/03/02,22:45:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/02,22:46:00,0.77612,0.77612,0.77532,0.77542,0
2018/03/02,22:47:00,0.77542,0.77542,0.77522,0.77522,0
2018/03/02,22:48:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/02,22:49:00,0.77522,0.77522,0.77512,0.77522,0
2018/03/02,22:50:00,0.77512,0.77542,0.77512,0.77542,0
2018/03/02,22:51:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/02,22:52:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/02,22:53:00,0.77562,0.77582,0.77562,0.77572,0
2018/03/02,22:54:00,0.77572,0.77592,0.77572,0.77582,0
2018/03/02,22:55:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/02,22:56:00,0.77582,0.77592,0.77572,0.77572,0
2018/03/02,22:57:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/02,22:58:00,0.77582,0.77612,0.77582,0.77612,0
2018/03/02,22:59:00,0.77602,0.77612,0.77592,0.77592,0
2018/03/02,23:00:00,0.77592,0.77622,0.77592,0.77612,0
2018/03/02,23:01:00,0.77602,0.77612,0.77572,0.77582,0
2018/03/02,23:02:00,0.77582,0.77582,0.77562,0.77572,0
2018/03/02,23:03:00,0.77572,0.77572,0.77552,0.77562,0
2018/03/02,23:04:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/02,23:05:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/02,23:06:00,0.77562,0.77562,0.77532,0.77532,0
2018/03/02,23:07:00,0.77542,0.77542,0.77512,0.77522,0
2018/03/02,23:08:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/02,23:09:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/02,23:10:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/02,23:11:00,0.77532,0.77542,0.77512,0.77512,0
2018/03/02,23:12:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/02,23:13:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/02,23:14:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/02,23:15:00,0.77492,0.77512,0.77482,0.77512,0
2018/03/02,23:16:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/02,23:17:00,0.77532,0.77542,0.77522,0.77532,0
2018/03/02,23:18:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/02,23:19:00,0.77522,0.77532,0.77502,0.77512,0
2018/03/02,23:20:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/02,23:21:00,0.77502,0.77532,0.77492,0.77532,0
2018/03/02,23:22:00,0.77532,0.77532,0.77502,0.77512,0
2018/03/02,23:23:00,0.77512,0.77522,0.77502,0.77522,0
2018/03/02,23:24:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/02,23:25:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/02,23:26:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/02,23:27:00,0.77562,0.77562,0.77542,0.77542,0
2018/03/02,23:28:00,0.77542,0.77542,0.77512,0.77512,0
2018/03/02,23:29:00,0.77522,0.77532,0.77502,0.77502,0
2018/03/02,23:30:00,0.77512,0.77532,0.77502,0.77532,0
2018/03/02,23:31:00,0.77542,0.77542,0.77512,0.77542,0
2018/03/02,23:32:00,0.77542,0.77562,0.77532,0.77532,0
2018/03/02,23:33:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/02,23:34:00,0.77522,0.77522,0.77492,0.77512,0
2018/03/02,23:35:00,0.77512,0.77512,0.77462,0.77462,0
2018/03/02,23:36:00,0.77462,0.77492,0.77452,0.77482,0
2018/03/02,23:37:00,0.77492,0.77492,0.77452,0.77452,0
2018/03/02,23:38:00,0.77452,0.77462,0.77432,0.77432,0
2018/03/02,23:39:00,0.77422,0.77442,0.77422,0.77432,0
2018/03/02,23:40:00,0.77442,0.77442,0.77412,0.77422,0
2018/03/02,23:41:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/02,23:42:00,0.77382,0.77422,0.77382,0.77402,0
2018/03/02,23:43:00,0.77412,0.77432,0.77402,0.77422,0
2018/03/02,23:44:00,0.77432,0.77432,0.77412,0.77412,0
2018/03/02,23:45:00,0.77412,0.77422,0.77402,0.77412,0
2018/03/02,23:46:00,0.77412,0.77412,0.77392,0.77402,0
2018/03/02,23:47:00,0.77402,0.77422,0.77392,0.77412,0
2018/03/02,23:48:00,0.77412,0.77422,0.77402,0.77402,0
2018/03/02,23:49:00,0.77402,0.77432,0.77392,0.77432,0
2018/03/02,23:50:00,0.77432,0.77452,0.77422,0.77442,0
2018/03/02,23:51:00,0.77432,0.77442,0.77402,0.77422,0
2018/03/02,23:52:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/02,23:53:00,0.77422,0.77452,0.77412,0.77442,0
2018/03/02,23:54:00,0.77442,0.77452,0.77432,0.77442,0
2018/03/02,23:55:00,0.77432,0.77442,0.77422,0.77422,0
2018/03/02,23:56:00,0.77432,0.77452,0.77432,0.77432,0
2018/03/02,23:57:00,0.77432,0.77462,0.77422,0.77452,0
2018/03/02,23:58:00,0.77462,0.77462,0.77442,0.77442,0
2018/03/02,23:59:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/03,00:00:00,0.77442,0.77472,0.77432,0.77472,0
2018/03/03,00:01:00,0.77462,0.77482,0.77462,0.77472,0
2018/03/03,00:02:00,0.77472,0.77512,0.77472,0.77502,0
2018/03/03,00:03:00,0.77512,0.77542,0.77502,0.77542,0
2018/03/03,00:04:00,0.77532,0.77552,0.77522,0.77532,0
2018/03/03,00:05:00,0.77522,0.77542,0.77512,0.77532,0
2018/03/03,00:06:00,0.77532,0.77532,0.77512,0.77512,0
2018/03/03,00:07:00,0.77512,0.77552,0.77512,0.77542,0
2018/03/03,00:08:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/03,00:09:00,0.77522,0.77522,0.77482,0.77492,0
2018/03/03,00:10:00,0.77502,0.77512,0.77492,0.77492,0
2018/03/03,00:11:00,0.77502,0.77502,0.77472,0.77482,0
2018/03/03,00:12:00,0.77492,0.77492,0.77472,0.77492,0
2018/03/03,00:13:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/03,00:14:00,0.77502,0.77542,0.77492,0.77532,0
2018/03/03,00:15:00,0.77542,0.77552,0.77532,0.77542,0
2018/03/03,00:16:00,0.77552,0.77562,0.77522,0.77532,0
2018/03/03,00:17:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/03,00:18:00,0.77542,0.77552,0.77522,0.77532,0
2018/03/03,00:19:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,00:20:00,0.77512,0.77522,0.77502,0.77512,0
2018/03/03,00:21:00,0.77512,0.77522,0.77482,0.77482,0
2018/03/03,00:22:00,0.77482,0.77492,0.77472,0.77472,0
2018/03/03,00:23:00,0.77482,0.77492,0.77472,0.77492,0
2018/03/03,00:24:00,0.77492,0.77502,0.77472,0.77472,0
2018/03/03,00:25:00,0.77482,0.77492,0.77472,0.77482,0
2018/03/03,00:26:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/03,00:27:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/03,00:28:00,0.77482,0.77492,0.77472,0.77472,0
2018/03/03,00:29:00,0.77482,0.77482,0.77432,0.77442,0
2018/03/03,00:30:00,0.77432,0.77452,0.77432,0.77442,0
2018/03/03,00:31:00,0.77442,0.77452,0.77422,0.77452,0
2018/03/03,00:32:00,0.77452,0.77492,0.77452,0.77492,0
2018/03/03,00:33:00,0.77482,0.77492,0.77452,0.77482,0
2018/03/03,00:34:00,0.77482,0.77492,0.77462,0.77482,0
2018/03/03,00:35:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/03,00:36:00,0.77482,0.77482,0.77442,0.77452,0
2018/03/03,00:37:00,0.77452,0.77502,0.77452,0.77462,0
2018/03/03,00:38:00,0.77462,0.77482,0.77462,0.77482,0
2018/03/03,00:39:00,0.77482,0.77492,0.77452,0.77482,0
2018/03/03,00:40:00,0.77472,0.77512,0.77472,0.77502,0
2018/03/03,00:41:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/03,00:42:00,0.77502,0.77512,0.77492,0.77512,0
2018/03/03,00:43:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/03,00:44:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/03,00:45:00,0.77522,0.77532,0.77512,0.77532,0
2018/03/03,00:46:00,0.77522,0.77532,0.77512,0.77512,0
2018/03/03,00:47:00,0.77512,0.77512,0.77482,0.77482,0
2018/03/03,00:48:00,0.77492,0.77502,0.77482,0.77482,0
2018/03/03,00:49:00,0.77482,0.77492,0.77472,0.77472,0
2018/03/03,00:50:00,0.77472,0.77502,0.77472,0.77482,0
2018/03/03,00:51:00,0.77472,0.77502,0.77462,0.77502,0
2018/03/03,00:52:00,0.77492,0.77502,0.77482,0.77482,0
2018/03/03,00:53:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/03,00:54:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/03,00:55:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/03,00:56:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/03,00:57:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/03,00:58:00,0.77512,0.77512,0.77462,0.77462,0
2018/03/03,00:59:00,0.77452,0.77462,0.77442,0.77462,0
2018/03/03,01:00:00,0.77472,0.77472,0.77432,0.77442,0
2018/03/03,01:01:00,0.77452,0.77452,0.77432,0.77442,0
2018/03/03,01:02:00,0.77442,0.77462,0.77422,0.77462,0
2018/03/03,01:03:00,0.77472,0.77472,0.77442,0.77442,0
2018/03/03,01:04:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/03,01:05:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/03,01:06:00,0.77442,0.77442,0.77412,0.77412,0
2018/03/03,01:07:00,0.77422,0.77432,0.77412,0.77432,0
2018/03/03,01:08:00,0.77442,0.77442,0.77422,0.77422,0
2018/03/03,01:09:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/03,01:10:00,0.77432,0.77452,0.77432,0.77432,0
2018/03/03,01:11:00,0.77432,0.77432,0.77402,0.77412,0
2018/03/03,01:12:00,0.77402,0.77422,0.77402,0.77412,0
2018/03/03,01:13:00,0.77412,0.77442,0.77412,0.77422,0
2018/03/03,01:14:00,0.77422,0.77432,0.77412,0.77412,0
2018/03/03,01:15:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/03,01:16:00,0.77422,0.77452,0.77422,0.77452,0
2018/03/03,01:17:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/03,01:18:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/03,01:19:00,0.77432,0.77442,0.77402,0.77402,0
2018/03/03,01:20:00,0.77412,0.77422,0.77402,0.77402,0
2018/03/03,01:21:00,0.77402,0.77432,0.77402,0.77422,0
2018/03/03,01:22:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/03,01:23:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/03,01:24:00,0.77402,0.77422,0.77402,0.77422,0
2018/03/03,01:25:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/03,01:26:00,0.77442,0.77472,0.77442,0.77462,0
2018/03/03,01:27:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/03,01:28:00,0.77462,0.77492,0.77462,0.77492,0
2018/03/03,01:29:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/03,01:30:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/03,01:31:00,0.77492,0.77492,0.77472,0.77472,0
2018/03/03,01:32:00,0.77482,0.77492,0.77472,0.77492,0
2018/03/03,01:33:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/03,01:34:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/03,01:35:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/03,01:36:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/03,01:37:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/03,01:38:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/03,01:39:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/03,01:40:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/03,01:41:00,0.77532,0.77542,0.77522,0.77532,0
2018/03/03,01:42:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/03,01:43:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,01:44:00,0.77552,0.77562,0.77542,0.77542,0
2018/03/03,01:45:00,0.77542,0.77552,0.77522,0.77522,0
2018/03/03,01:46:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/03,01:47:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/03,01:48:00,0.77542,0.77552,0.77532,0.77532,0
2018/03/03,01:49:00,0.77542,0.77542,0.77512,0.77522,0
2018/03/03,01:50:00,0.77532,0.77562,0.77532,0.77562,0
2018/03/03,01:51:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/03,01:52:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/03,01:53:00,0.77552,0.77572,0.77542,0.77562,0
2018/03/03,01:54:00,0.77562,0.77562,0.77542,0.77552,0
2018/03/03,01:55:00,0.77552,0.77562,0.77542,0.77552,0
2018/03/03,01:56:00,0.77562,0.77562,0.77542,0.77542,0
2018/03/03,01:57:00,0.77542,0.77552,0.77532,0.77542,0
2018/03/03,01:58:00,0.77542,0.77562,0.77542,0.77542,0
2018/03/03,01:59:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,02:00:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,02:01:00,0.77542,0.77552,0.77532,0.77552,0
2018/03/03,02:02:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/03,02:03:00,0.77542,0.77562,0.77532,0.77562,0
2018/03/03,02:04:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/03,02:05:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/03,02:06:00,0.77562,0.77562,0.77542,0.77562,0
2018/03/03,02:07:00,0.77552,0.77572,0.77552,0.77572,0
2018/03/03,02:08:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/03,02:09:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,02:10:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,02:11:00,0.77552,0.77562,0.77542,0.77542,0
2018/03/03,02:12:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,02:13:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/03,02:14:00,0.77532,0.77542,0.77522,0.77532,0
2018/03/03,02:15:00,0.77532,0.77542,0.77522,0.77542,0
2018/03/03,02:16:00,0.77542,0.77542,0.77522,0.77532,0
2018/03/03,02:17:00,0.77532,0.77532,0.77512,0.77512,0
2018/03/03,02:18:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/03,02:19:00,0.77512,0.77512,0.77492,0.77502,0
2018/03/03,02:20:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/03,02:21:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/03,02:22:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/03,02:23:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/03,02:24:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/03,02:25:00,0.77492,0.77502,0.77482,0.77502,0
2018/03/03,02:26:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/03,02:27:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/03,02:28:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/03,02:29:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/03,02:30:00,0.77492,0.77512,0.77492,0.77502,0
2018/03/03,02:31:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/03,02:32:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/03,02:33:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/03,02:34:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/03,02:35:00,0.77492,0.77502,0.77472,0.77482,0
2018/03/03,02:36:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/03,02:37:00,0.77482,0.77502,0.77482,0.77492,0
2018/03/03,02:38:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/03,02:39:00,0.77482,0.77492,0.77472,0.77472,0
2018/03/03,02:40:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/03,02:41:00,0.77472,0.77492,0.77472,0.77482,0
2018/03/03,02:42:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/03,02:43:00,0.77482,0.77492,0.77472,0.77482,0
2018/03/03,02:44:00,0.77482,0.77492,0.77482,0.77482,0
2018/03/03,02:45:00,0.77492,0.77492,0.77472,0.77482,0
2018/03/03,02:46:00,0.77482,0.77492,0.77482,0.77482,0
2018/03/03,02:47:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/03,02:48:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/03,02:49:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/03,02:50:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/03,02:51:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/03,02:52:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/03,02:53:00,0.77532,0.77532,0.77512,0.77512,0
2018/03/03,02:54:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/03,02:55:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,02:56:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,02:57:00,0.77532,0.77532,0.77512,0.77512,0
2018/03/03,02:58:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/03,02:59:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,03:00:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/03,03:01:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/03,03:02:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/03,03:03:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,03:04:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,03:05:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,03:06:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,03:07:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/03,03:08:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/03,03:09:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/03,03:10:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/03,03:11:00,0.77572,0.77572,0.77552,0.77552,0
2018/03/03,03:12:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,03:13:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/03,03:14:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/03,03:15:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/03,03:16:00,0.77542,0.77562,0.77542,0.77562,0
2018/03/03,03:17:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,03:18:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,03:19:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,03:20:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/03,03:21:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,03:22:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,03:23:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,03:24:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,03:25:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,03:26:00,0.77532,0.77552,0.77532,0.77542,0
2018/03/03,03:27:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,03:28:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,03:29:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/03,03:30:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/03,03:31:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,03:32:00,0.77562,0.77582,0.77562,0.77572,0
2018/03/03,03:33:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/03,03:34:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/03,03:35:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/03,03:36:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,03:37:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,03:38:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,03:39:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/03,03:40:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,03:41:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/03,03:43:00,0.77542,0.77552,0.77532,0.77552,0
2018/03/03,03:44:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,03:45:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,03:46:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/03,03:47:00,0.77542,0.77562,0.77542,0.77552,0
2018/03/03,03:48:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/03,03:49:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/03,03:50:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,03:51:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/03,03:52:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,03:53:00,0.77552,0.77572,0.77552,0.77572,0
2018/03/03,03:54:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/03,03:55:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,03:56:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,03:57:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,03:58:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,03:59:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/03,04:00:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,04:01:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,04:02:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/03,04:03:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/03,04:04:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/03,04:05:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/03,04:06:00,0.77552,0.77572,0.77552,0.77562,0
2018/03/03,04:07:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/03,04:08:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/03,04:09:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/03,04:10:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,04:11:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/03,04:12:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/03,04:13:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/03,04:15:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/03,04:16:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/03,04:17:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/03,04:18:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,04:19:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,04:20:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,04:21:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/03,04:22:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,04:23:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,04:24:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/03,04:25:00,0.77522,0.77532,0.77512,0.77522,0
2018/03/03,04:26:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/03,04:27:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,04:28:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/03,04:29:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,04:30:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/03,04:31:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/03,04:32:00,0.77522,0.77542,0.77522,0.77542,0
2018/03/03,04:33:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,04:34:00,0.77542,0.77552,0.77532,0.77532,0
2018/03/03,04:35:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,04:36:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/03,04:37:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/03,04:38:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/03,04:39:00,0.77512,0.77532,0.77512,0.77532,0
2018/03/03,04:40:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,04:41:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,04:42:00,0.77532,0.77552,0.77532,0.77542,0
2018/03/03,04:43:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,04:44:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,04:45:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,04:46:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,04:47:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/03,04:48:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/03,04:49:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,04:50:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/03,04:51:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/03,04:52:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,04:54:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/03,04:55:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/03,04:56:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/03,04:57:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/03,04:58:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,04:59:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,05:00:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/03,05:01:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,05:02:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,05:03:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,05:04:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,05:05:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,05:06:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/03,05:07:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/03,05:08:00,0.77532,0.77532,0.77512,0.77522,0
2018/03/03,05:09:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/03,05:10:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/03,05:11:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/03,05:12:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/03,05:13:00,0.77512,0.77512,0.77492,0.77502,0
2018/03/03,05:14:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/03,05:15:00,0.77522,0.77522,0.77512,0.77522,0
2018/03/03,05:16:00,0.77522,0.77522,0.77512,0.77522,0
2018/03/03,05:17:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/03,05:18:00,0.77522,0.77522,0.77512,0.77522,0
2018/03/03,05:19:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/03,05:20:00,0.77542,0.77542,0.77522,0.77532,0
2018/03/03,05:21:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,05:23:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,05:24:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/03,05:25:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/03,05:26:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/03,05:27:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/03,05:28:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,05:29:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/03,05:30:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/03,05:31:00,0.77532,0.77562,0.77532,0.77552,0
2018/03/03,05:32:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,05:33:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/03,05:34:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/03,05:35:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,05:36:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/03,05:38:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/03,05:39:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,05:40:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/03,05:41:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/03,05:42:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/03,05:43:00,0.77562,0.77592,0.77562,0.77592,0
2018/03/03,05:44:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/03,05:45:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/03,05:46:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/03,05:47:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/03,05:48:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/03,05:49:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/03,05:50:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/03,05:51:00,0.77582,0.77592,0.77582,0.77582,0
2018/03/03,05:52:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/03,05:53:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/03,05:54:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/03,05:55:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/03,05:56:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/03,05:57:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/03,05:58:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/03,05:59:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/03,06:00:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/03,06:01:00,0.77612,0.77622,0.77602,0.77602,0
2018/03/03,06:03:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/03,06:04:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/03,06:05:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/03,06:06:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/03,06:08:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/03,06:10:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/03,06:11:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/03,06:12:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/03,06:13:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/03,06:14:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/03,06:15:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/03,06:16:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/03,06:17:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/03,06:19:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/03,06:20:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/03,06:21:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/03,06:22:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/03,06:25:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/03,06:26:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/03,06:27:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/03,06:28:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/03,06:30:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/03,06:31:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/03,06:32:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/03,06:41:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/03,06:43:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/03,06:44:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/03,06:45:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/03,06:48:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/03,06:49:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/03,06:50:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/03,06:51:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/03,06:53:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/03,06:55:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/03,06:56:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/03,06:57:00,0.77632,0.77672,0.77632,0.77672,0
2018/03/03,06:58:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/03,06:59:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/05,07:01:00,0.77672,0.77672,0.77642,0.77642,0
2018/03/05,07:02:00,0.77642,0.77642,0.77602,0.77602,0
2018/03/05,07:03:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/05,07:04:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/05,07:05:00,0.77652,0.77662,0.77632,0.77632,0
2018/03/05,07:06:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/05,07:08:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/05,07:09:00,0.77662,0.77662,0.77620,0.77620,0
2018/03/05,07:10:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/05,07:11:00,0.77622,0.77622,0.77592,0.77622,0
2018/03/05,07:12:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/05,07:13:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/05,07:14:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/05,07:15:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/05,07:16:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/05,07:17:00,0.77672,0.77692,0.77662,0.77692,0
2018/03/05,07:18:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/05,07:24:00,0.77682,0.77682,0.77652,0.77652,0
2018/03/05,07:25:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/05,07:26:00,0.77632,0.77672,0.77632,0.77672,0
2018/03/05,07:27:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/05,07:28:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/05,07:29:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/05,07:30:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/05,07:31:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/05,07:32:00,0.77682,0.77692,0.77669,0.77692,0
2018/03/05,07:39:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/05,07:41:00,0.77681,0.77684,0.77681,0.77682,0
2018/03/05,07:42:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/05,07:44:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/05,07:46:00,0.77682,0.77682,0.77652,0.77662,0
2018/03/05,07:47:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/05,07:49:00,0.77669,0.77669,0.77662,0.77662,0
2018/03/05,07:52:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/05,07:55:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/05,07:56:00,0.77692,0.77692,0.77682,0.77692,0
2018/03/05,07:57:00,0.77672,0.77692,0.77672,0.77682,0
2018/03/05,07:58:00,0.77682,0.77682,0.77652,0.77662,0
2018/03/05,07:59:00,0.77652,0.77662,0.77642,0.77652,0
2018/03/05,08:00:00,0.77642,0.77652,0.77622,0.77632,0
2018/03/05,08:01:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/05,08:02:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/05,08:03:00,0.77612,0.77642,0.77612,0.77642,0
2018/03/05,08:04:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/05,08:05:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/05,08:06:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/05,08:08:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/05,08:09:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/05,08:11:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/05,08:14:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/05,08:15:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/05,08:16:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/05,08:17:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/05,08:20:00,0.77582,0.77592,0.77562,0.77572,0
2018/03/05,08:21:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/05,08:22:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/05,08:23:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/05,08:24:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/05,08:25:00,0.77542,0.77552,0.77522,0.77522,0
2018/03/05,08:26:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/05,08:27:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/05,08:28:00,0.77512,0.77522,0.77492,0.77492,0
2018/03/05,08:29:00,0.77482,0.77502,0.77472,0.77482,0
2018/03/05,08:30:00,0.77472,0.77492,0.77472,0.77492,0
2018/03/05,08:31:00,0.77482,0.77482,0.77462,0.77462,0
2018/03/05,08:32:00,0.77472,0.77482,0.77462,0.77462,0
2018/03/05,08:33:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,08:34:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,08:35:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/05,08:36:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,08:37:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,08:38:00,0.77492,0.77512,0.77492,0.77512,0
2018/03/05,08:39:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/05,08:40:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/05,08:41:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,08:42:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/05,08:43:00,0.77542,0.77552,0.77532,0.77552,0
2018/03/05,08:44:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/05,08:45:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/05,08:46:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/05,08:47:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/05,08:48:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/05,08:49:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/05,08:50:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/05,08:51:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/05,08:52:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/05,08:53:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/05,08:54:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/05,08:55:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/05,08:57:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/05,08:58:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,08:59:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/05,09:00:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/05,09:01:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/05,09:02:00,0.77572,0.77622,0.77572,0.77622,0
2018/03/05,09:03:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/05,09:04:00,0.77622,0.77622,0.77592,0.77592,0
2018/03/05,09:05:00,0.77582,0.77602,0.77572,0.77602,0
2018/03/05,09:06:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/05,09:07:00,0.77612,0.77642,0.77612,0.77632,0
2018/03/05,09:08:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/05,09:09:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/05,09:10:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/05,09:11:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/05,09:12:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/05,09:13:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/05,09:14:00,0.77602,0.77622,0.77592,0.77612,0
2018/03/05,09:15:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/05,09:16:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/05,09:17:00,0.77612,0.77612,0.77592,0.77612,0
2018/03/05,09:18:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/05,09:19:00,0.77602,0.77622,0.77592,0.77622,0
2018/03/05,09:20:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/05,09:21:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/05,09:23:00,0.77622,0.77622,0.77592,0.77602,0
2018/03/05,09:24:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/05,09:25:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/05,09:26:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/05,09:27:00,0.77612,0.77622,0.77602,0.77602,0
2018/03/05,09:28:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/05,09:29:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/05,09:30:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/05,09:31:00,0.77702,0.77702,0.77622,0.77672,0
2018/03/05,09:32:00,0.77662,0.77682,0.77662,0.77682,0
2018/03/05,09:33:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/05,09:34:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/05,09:35:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/05,09:36:00,0.77662,0.77692,0.77662,0.77672,0
2018/03/05,09:37:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/05,09:38:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/05,09:39:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/05,09:40:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/05,09:41:00,0.77672,0.77682,0.77662,0.77672,0
2018/03/05,09:42:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/05,09:43:00,0.77672,0.77692,0.77672,0.77692,0
2018/03/05,09:44:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/05,09:45:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/05,09:46:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/05,09:48:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/05,09:49:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/05,09:50:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/05,09:51:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/05,09:52:00,0.77672,0.77682,0.77662,0.77682,0
2018/03/05,09:53:00,0.77672,0.77702,0.77672,0.77702,0
2018/03/05,09:55:00,0.77692,0.77692,0.77672,0.77672,0
2018/03/05,09:56:00,0.77662,0.77692,0.77662,0.77682,0
2018/03/05,09:57:00,0.77682,0.77682,0.77662,0.77662,0
2018/03/05,09:58:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/05,09:59:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/05,10:00:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/05,10:01:00,0.77642,0.77642,0.77612,0.77622,0
2018/03/05,10:02:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/05,10:03:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/05,10:04:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/05,10:05:00,0.77602,0.77612,0.77592,0.77592,0
2018/03/05,10:06:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/05,10:07:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/05,10:08:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/05,10:09:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/05,10:10:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/05,10:12:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/05,10:13:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/05,10:14:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/05,10:15:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/05,10:16:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/05,10:17:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/05,10:18:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/05,10:19:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/05,10:20:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/05,10:21:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/05,10:22:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/05,10:23:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/05,10:24:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/05,10:25:00,0.77682,0.77682,0.77662,0.77662,0
2018/03/05,10:26:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/05,10:27:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/05,10:28:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/05,10:29:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/05,10:30:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/05,10:31:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/05,10:32:00,0.77692,0.77692,0.77662,0.77672,0
2018/03/05,10:33:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/05,10:34:00,0.77692,0.77702,0.77682,0.77682,0
2018/03/05,10:35:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/05,10:36:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/05,10:37:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/05,10:38:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/05,10:39:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/05,10:40:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/05,10:41:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/05,10:42:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/05,10:43:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/05,10:44:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/05,10:45:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/05,10:46:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/05,10:47:00,0.77642,0.77662,0.77642,0.77652,0
2018/03/05,10:49:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/05,10:50:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/05,10:51:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/05,10:52:00,0.77642,0.77642,0.77602,0.77602,0
2018/03/05,10:53:00,0.77602,0.77612,0.77592,0.77592,0
2018/03/05,10:54:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/05,10:55:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/05,10:56:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/05,10:57:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/05,10:58:00,0.77592,0.77592,0.77552,0.77552,0
2018/03/05,10:59:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/05,11:00:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/05,11:01:00,0.77542,0.77542,0.77522,0.77522,0
2018/03/05,11:02:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,11:03:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,11:04:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,11:05:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/05,11:06:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/05,11:07:00,0.77552,0.77562,0.77542,0.77542,0
2018/03/05,11:08:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,11:09:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/05,11:10:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/05,11:11:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/05,11:12:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/05,11:13:00,0.77562,0.77562,0.77542,0.77542,0
2018/03/05,11:14:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/05,11:16:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,11:17:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/05,11:18:00,0.77542,0.77542,0.77522,0.77522,0
2018/03/05,11:19:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/05,11:20:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/05,11:21:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/05,11:22:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,11:23:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,11:24:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/05,11:25:00,0.77542,0.77542,0.77522,0.77532,0
2018/03/05,11:26:00,0.77532,0.77552,0.77532,0.77552,0
2018/03/05,11:27:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,11:28:00,0.77552,0.77562,0.77552,0.77552,0
2018/03/05,11:29:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/05,11:30:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,11:31:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,11:32:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,11:34:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,11:35:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,11:36:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/05,11:37:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/05,11:38:00,0.77512,0.77512,0.77482,0.77482,0
2018/03/05,11:39:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,11:40:00,0.77472,0.77492,0.77472,0.77482,0
2018/03/05,11:41:00,0.77492,0.77492,0.77472,0.77472,0
2018/03/05,11:42:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,11:43:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,11:44:00,0.77472,0.77472,0.77422,0.77432,0
2018/03/05,11:45:00,0.77422,0.77432,0.77412,0.77422,0
2018/03/05,11:46:00,0.77432,0.77452,0.77422,0.77452,0
2018/03/05,11:47:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/05,11:48:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/05,11:49:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/05,11:50:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,11:51:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,11:52:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,11:53:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,11:54:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,11:56:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,11:57:00,0.77482,0.77482,0.77452,0.77452,0
2018/03/05,11:58:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,11:59:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,12:00:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,12:01:00,0.77472,0.77482,0.77452,0.77462,0
2018/03/05,12:02:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,12:03:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,12:04:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,12:05:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,12:07:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,12:08:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,12:09:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,12:10:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,12:11:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/05,12:12:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,12:14:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,12:15:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,12:16:00,0.77452,0.77462,0.77442,0.77462,0
2018/03/05,12:17:00,0.77462,0.77482,0.77462,0.77462,0
2018/03/05,12:18:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/05,12:19:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/05,12:21:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,12:23:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,12:24:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/05,12:25:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,12:26:00,0.77522,0.77522,0.77512,0.77522,0
2018/03/05,12:27:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,12:30:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,12:31:00,0.77502,0.77502,0.77462,0.77472,0
2018/03/05,12:32:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,12:33:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,12:34:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,12:35:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,12:36:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/05,12:37:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,12:38:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,12:40:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,12:41:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,12:42:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,12:43:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,12:44:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,12:45:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,12:46:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,12:47:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,12:48:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,12:49:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,12:50:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,12:52:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,12:53:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,12:55:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,12:56:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,12:57:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,12:58:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,12:59:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,13:00:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,13:02:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,13:03:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,13:04:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,13:05:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,13:06:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/05,13:07:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,13:08:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,13:10:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,13:11:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,13:13:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,13:14:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,13:15:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,13:16:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/05,13:17:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,13:18:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/05,13:19:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,13:21:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,13:22:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/05,13:23:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,13:24:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,13:25:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,13:26:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,13:27:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,13:29:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,13:30:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,13:31:00,0.77522,0.77542,0.77522,0.77542,0
2018/03/05,13:32:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/05,13:33:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,13:35:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/05,13:36:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,13:37:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,13:38:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,13:39:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,13:40:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,13:41:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/05,13:42:00,0.77532,0.77552,0.77532,0.77542,0
2018/03/05,13:44:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/05,13:45:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/05,13:46:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/05,13:47:00,0.77552,0.77552,0.77532,0.77542,0
2018/03/05,13:48:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,13:49:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/05,13:51:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,13:52:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,13:53:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/05,13:55:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/05,13:56:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,13:57:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,13:58:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,13:59:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,14:00:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,14:01:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/05,14:02:00,0.77522,0.77542,0.77522,0.77542,0
2018/03/05,14:03:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/05,14:04:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,14:05:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/05,14:06:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/05,14:07:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,14:08:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,14:09:00,0.77532,0.77552,0.77532,0.77542,0
2018/03/05,14:10:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/05,14:11:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/05,14:12:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/05,14:13:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,14:14:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/05,14:15:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/05,14:16:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,14:18:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/05,14:19:00,0.77542,0.77542,0.77542,0.77542,0
2018/03/05,14:20:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,14:22:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,14:23:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,14:24:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,14:25:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,14:27:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,14:28:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,14:29:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/05,14:30:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/05,14:31:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,14:32:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,14:33:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,14:34:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,14:35:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,14:38:00,0.77492,0.77502,0.77482,0.77502,0
2018/03/05,14:39:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,14:40:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,14:42:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,14:43:00,0.77502,0.77502,0.77482,0.77492,0
2018/03/05,14:44:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/05,14:45:00,0.77482,0.77492,0.77482,0.77482,0
2018/03/05,14:46:00,0.77482,0.77482,0.77462,0.77472,0
2018/03/05,14:47:00,0.77462,0.77482,0.77462,0.77482,0
2018/03/05,14:48:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/05,14:49:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/05,14:50:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,14:51:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,14:52:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,14:53:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,14:54:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,14:55:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,14:56:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,14:57:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,14:58:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/05,14:59:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/05,15:00:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,15:01:00,0.77542,0.77542,0.77522,0.77532,0
2018/03/05,15:02:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,15:03:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,15:04:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,15:05:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,15:06:00,0.77542,0.77542,0.77522,0.77532,0
2018/03/05,15:07:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,15:08:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,15:09:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/05,15:10:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/05,15:11:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/05,15:12:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/05,15:13:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,15:14:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,15:15:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,15:16:00,0.77502,0.77522,0.77502,0.77522,0
2018/03/05,15:17:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,15:18:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/05,15:19:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,15:20:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,15:21:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/05,15:22:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/05,15:23:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,15:24:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/05,15:25:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,15:26:00,0.77482,0.77482,0.77462,0.77462,0
2018/03/05,15:28:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,15:29:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,15:30:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,15:31:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,15:32:00,0.77452,0.77462,0.77442,0.77442,0
2018/03/05,15:33:00,0.77442,0.77442,0.77422,0.77432,0
2018/03/05,15:34:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/05,15:35:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/05,15:36:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/05,15:37:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/05,15:38:00,0.77442,0.77442,0.77422,0.77442,0
2018/03/05,15:39:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/05,15:40:00,0.77432,0.77432,0.77422,0.77432,0
2018/03/05,15:41:00,0.77442,0.77442,0.77422,0.77422,0
2018/03/05,15:42:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/05,15:43:00,0.77422,0.77422,0.77412,0.77422,0
2018/03/05,15:44:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/05,15:45:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/05,15:46:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/05,15:47:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/05,15:48:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/05,15:49:00,0.77392,0.77422,0.77392,0.77402,0
2018/03/05,15:51:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,15:52:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,15:53:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,15:54:00,0.77402,0.77412,0.77392,0.77392,0
2018/03/05,15:56:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/05,15:57:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/05,15:58:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/05,16:00:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/05,16:01:00,0.77412,0.77432,0.77402,0.77432,0
2018/03/05,16:02:00,0.77422,0.77452,0.77422,0.77432,0
2018/03/05,16:03:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/05,16:04:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/05,16:05:00,0.77422,0.77452,0.77422,0.77452,0
2018/03/05,16:06:00,0.77442,0.77442,0.77422,0.77442,0
2018/03/05,16:07:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/05,16:08:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/05,16:09:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/05,16:10:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/05,16:11:00,0.77422,0.77422,0.77382,0.77392,0
2018/03/05,16:12:00,0.77382,0.77402,0.77372,0.77382,0
2018/03/05,16:13:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/05,16:14:00,0.77372,0.77392,0.77372,0.77382,0
2018/03/05,16:15:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/05,16:16:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/05,16:17:00,0.77392,0.77402,0.77372,0.77382,0
2018/03/05,16:18:00,0.77382,0.77392,0.77372,0.77382,0
2018/03/05,16:19:00,0.77392,0.77402,0.77382,0.77402,0
2018/03/05,16:20:00,0.77402,0.77422,0.77402,0.77422,0
2018/03/05,16:21:00,0.77412,0.77412,0.77392,0.77402,0
2018/03/05,16:22:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/05,16:23:00,0.77382,0.77392,0.77362,0.77362,0
2018/03/05,16:24:00,0.77372,0.77402,0.77362,0.77402,0
2018/03/05,16:25:00,0.77392,0.77402,0.77372,0.77382,0
2018/03/05,16:26:00,0.77372,0.77402,0.77372,0.77402,0
2018/03/05,16:27:00,0.77392,0.77412,0.77392,0.77402,0
2018/03/05,16:28:00,0.77392,0.77402,0.77382,0.77402,0
2018/03/05,16:29:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,16:30:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,16:31:00,0.77392,0.77402,0.77372,0.77392,0
2018/03/05,16:32:00,0.77392,0.77402,0.77382,0.77392,0
2018/03/05,16:33:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/05,16:34:00,0.77382,0.77392,0.77382,0.77392,0
2018/03/05,16:35:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/05,16:36:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,16:37:00,0.77402,0.77422,0.77402,0.77412,0
2018/03/05,16:38:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/05,16:40:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/05,16:41:00,0.77382,0.77392,0.77372,0.77392,0
2018/03/05,16:42:00,0.77392,0.77402,0.77382,0.77402,0
2018/03/05,16:43:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/05,16:44:00,0.77412,0.77422,0.77402,0.77402,0
2018/03/05,16:45:00,0.77402,0.77412,0.77392,0.77412,0
2018/03/05,16:46:00,0.77412,0.77442,0.77402,0.77412,0
2018/03/05,16:47:00,0.77412,0.77422,0.77412,0.77412,0
2018/03/05,16:48:00,0.77422,0.77442,0.77412,0.77412,0
2018/03/05,16:49:00,0.77422,0.77442,0.77412,0.77432,0
2018/03/05,16:50:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/05,16:51:00,0.77422,0.77422,0.77412,0.77422,0
2018/03/05,16:52:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/05,16:53:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/05,16:54:00,0.77402,0.77402,0.77362,0.77372,0
2018/03/05,16:55:00,0.77372,0.77392,0.77372,0.77382,0
2018/03/05,16:56:00,0.77382,0.77382,0.77362,0.77362,0
2018/03/05,16:57:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/05,16:58:00,0.77392,0.77402,0.77382,0.77382,0
2018/03/05,16:59:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/05,17:00:00,0.77362,0.77362,0.77362,0.77362,0
2018/03/05,17:01:00,0.77352,0.77362,0.77342,0.77362,0
2018/03/05,17:02:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/05,17:03:00,0.77382,0.77412,0.77382,0.77402,0
2018/03/05,17:04:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/05,17:05:00,0.77382,0.77392,0.77382,0.77382,0
2018/03/05,17:06:00,0.77382,0.77392,0.77382,0.77392,0
2018/03/05,17:07:00,0.77402,0.77432,0.77402,0.77422,0
2018/03/05,17:08:00,0.77432,0.77452,0.77432,0.77442,0
2018/03/05,17:09:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/05,17:10:00,0.77412,0.77412,0.77392,0.77402,0
2018/03/05,17:11:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/05,17:12:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,17:13:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,17:14:00,0.77402,0.77402,0.77392,0.77392,0
2018/03/05,17:15:00,0.77402,0.77402,0.77392,0.77392,0
2018/03/05,17:16:00,0.77382,0.77382,0.77352,0.77352,0
2018/03/05,17:17:00,0.77362,0.77362,0.77362,0.77362,0
2018/03/05,17:18:00,0.77362,0.77362,0.77362,0.77362,0
2018/03/05,17:19:00,0.77372,0.77392,0.77372,0.77382,0
2018/03/05,17:20:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/05,17:21:00,0.77392,0.77412,0.77392,0.77402,0
2018/03/05,17:22:00,0.77412,0.77412,0.77392,0.77392,0
2018/03/05,17:23:00,0.77382,0.77392,0.77382,0.77392,0
2018/03/05,17:24:00,0.77382,0.77382,0.77382,0.77382,0
2018/03/05,17:25:00,0.77392,0.77422,0.77392,0.77412,0
2018/03/05,17:26:00,0.77412,0.77412,0.77412,0.77412,0
2018/03/05,17:27:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/05,17:28:00,0.77412,0.77432,0.77412,0.77422,0
2018/03/05,17:29:00,0.77422,0.77442,0.77422,0.77442,0
2018/03/05,17:30:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/05,17:31:00,0.77432,0.77452,0.77432,0.77442,0
2018/03/05,17:32:00,0.77442,0.77442,0.77422,0.77422,0
2018/03/05,17:33:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/05,17:34:00,0.77432,0.77432,0.77422,0.77432,0
2018/03/05,17:35:00,0.77422,0.77422,0.77402,0.77412,0
2018/03/05,17:36:00,0.77412,0.77412,0.77402,0.77412,0
2018/03/05,17:37:00,0.77402,0.77422,0.77382,0.77412,0
2018/03/05,17:38:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/05,17:39:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/05,17:40:00,0.77432,0.77442,0.77432,0.77432,0
2018/03/05,17:41:00,0.77422,0.77442,0.77422,0.77432,0
2018/03/05,17:42:00,0.77432,0.77432,0.77412,0.77412,0
2018/03/05,17:43:00,0.77412,0.77432,0.77412,0.77412,0
2018/03/05,17:44:00,0.77422,0.77432,0.77412,0.77422,0
2018/03/05,17:45:00,0.77422,0.77422,0.77412,0.77422,0
2018/03/05,17:46:00,0.77422,0.77442,0.77422,0.77432,0
2018/03/05,17:47:00,0.77432,0.77452,0.77432,0.77442,0
2018/03/05,17:48:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/05,17:49:00,0.77462,0.77472,0.77452,0.77472,0
2018/03/05,17:50:00,0.77472,0.77502,0.77472,0.77472,0
2018/03/05,17:51:00,0.77482,0.77502,0.77482,0.77492,0
2018/03/05,17:52:00,0.77482,0.77502,0.77482,0.77492,0
2018/03/05,17:53:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,17:54:00,0.77482,0.77512,0.77482,0.77512,0
2018/03/05,17:55:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/05,17:56:00,0.77522,0.77532,0.77512,0.77522,0
2018/03/05,17:57:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/05,17:58:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,17:59:00,0.77492,0.77492,0.77472,0.77482,0
2018/03/05,18:00:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,18:01:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,18:02:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/05,18:03:00,0.77472,0.77472,0.77452,0.77452,0
2018/03/05,18:04:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/05,18:05:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/05,18:06:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/05,18:07:00,0.77432,0.77462,0.77432,0.77462,0
2018/03/05,18:08:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,18:09:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,18:10:00,0.77442,0.77462,0.77442,0.77452,0
2018/03/05,18:12:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/05,18:13:00,0.77452,0.77472,0.77452,0.77462,0
2018/03/05,18:14:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,18:15:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,18:16:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,18:17:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/05,18:18:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,18:19:00,0.77482,0.77492,0.77472,0.77492,0
2018/03/05,18:20:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/05,18:21:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,18:22:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/05,18:23:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,18:24:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/05,18:25:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,18:26:00,0.77462,0.77462,0.77442,0.77442,0
2018/03/05,18:27:00,0.77452,0.77462,0.77442,0.77452,0
2018/03/05,18:28:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,18:29:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/05,18:30:00,0.77442,0.77462,0.77442,0.77452,0
2018/03/05,18:31:00,0.77462,0.77482,0.77462,0.77482,0
2018/03/05,18:32:00,0.77492,0.77492,0.77472,0.77482,0
2018/03/05,18:33:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,18:34:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,18:35:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,18:36:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/05,18:37:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,18:38:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,18:39:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,18:40:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,18:41:00,0.77472,0.77482,0.77462,0.77482,0
2018/03/05,18:42:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,18:43:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/05,18:44:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,18:45:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,18:46:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,18:47:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,18:48:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,18:49:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,18:50:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,18:51:00,0.77482,0.77512,0.77482,0.77502,0
2018/03/05,18:52:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,18:53:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,18:54:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/05,18:55:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,18:56:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,18:57:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,18:58:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,18:59:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,19:00:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,19:01:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,19:02:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,19:03:00,0.77492,0.77502,0.77482,0.77502,0
2018/03/05,19:04:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,19:05:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,19:06:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,19:07:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,19:08:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,19:11:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,19:12:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,19:13:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,19:14:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,19:15:00,0.77502,0.77512,0.77492,0.77512,0
2018/03/05,19:16:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,19:17:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,19:18:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/05,19:19:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,19:20:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,19:21:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,19:22:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,19:23:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,19:24:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,19:25:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/05,19:26:00,0.77522,0.77532,0.77512,0.77532,0
2018/03/05,19:27:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,19:28:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/05,19:29:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/05,19:30:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,19:31:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,19:32:00,0.77542,0.77542,0.77532,0.77542,0
2018/03/05,19:33:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,19:34:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,19:35:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,19:36:00,0.77532,0.77542,0.77532,0.77542,0
2018/03/05,19:37:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,19:38:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,19:40:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/05,19:41:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,19:42:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,19:43:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/05,19:44:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,19:45:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/05,19:46:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/05,19:47:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,19:48:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,19:49:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,19:50:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,19:51:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,19:52:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/05,19:53:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,19:54:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/05,19:55:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,19:56:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,19:57:00,0.77492,0.77512,0.77492,0.77512,0
2018/03/05,19:58:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/05,19:59:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/05,20:00:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/05,20:01:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/05,20:02:00,0.77542,0.77542,0.77532,0.77532,0
2018/03/05,20:03:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/05,20:04:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/05,20:05:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/05,20:06:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/05,20:07:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,20:08:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/05,20:09:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/05,20:10:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,20:11:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/05,20:12:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:13:00,0.77482,0.77492,0.77472,0.77482,0
2018/03/05,20:14:00,0.77472,0.77492,0.77472,0.77482,0
2018/03/05,20:15:00,0.77482,0.77492,0.77472,0.77492,0
2018/03/05,20:16:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,20:17:00,0.77492,0.77492,0.77472,0.77472,0
2018/03/05,20:18:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/05,20:19:00,0.77462,0.77482,0.77462,0.77482,0
2018/03/05,20:21:00,0.77472,0.77492,0.77472,0.77492,0
2018/03/05,20:22:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,20:23:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/05,20:24:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/05,20:25:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,20:26:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,20:27:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,20:29:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,20:30:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,20:31:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,20:32:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:33:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/05,20:34:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,20:35:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:36:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,20:37:00,0.77492,0.77492,0.77472,0.77482,0
2018/03/05,20:38:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/05,20:39:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/05,20:40:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:41:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,20:42:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/05,20:44:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:45:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:46:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/05,20:48:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/05,20:49:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:50:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,20:51:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,20:52:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/05,20:53:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,20:54:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,20:55:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/05,20:56:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/05,20:57:00,0.77472,0.77482,0.77462,0.77462,0
2018/03/05,20:58:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,20:59:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,21:00:00,0.77462,0.77462,0.77442,0.77452,0
2018/03/05,21:01:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/05,21:02:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/05,21:03:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/05,21:04:00,0.77462,0.77472,0.77452,0.77472,0
2018/03/05,21:05:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/05,21:06:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/05,21:07:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/05,21:08:00,0.77452,0.77472,0.77452,0.77472,0
2018/03/05,21:09:00,0.77462,0.77472,0.77452,0.77472,0
2018/03/05,21:10:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/05,21:11:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/05,21:12:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,21:13:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/05,21:14:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,21:15:00,0.77462,0.77482,0.77462,0.77472,0
2018/03/05,21:16:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,21:17:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,21:18:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,21:19:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/05,21:20:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/05,21:21:00,0.77482,0.77482,0.77472,0.77472,0
2018/03/05,21:22:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/05,21:23:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,21:25:00,0.77462,0.77462,0.77442,0.77452,0
2018/03/05,21:26:00,0.77442,0.77452,0.77432,0.77442,0
2018/03/05,21:27:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/05,21:28:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/05,21:29:00,0.77432,0.77432,0.77402,0.77412,0
2018/03/05,21:30:00,0.77412,0.77412,0.77392,0.77392,0
2018/03/05,21:31:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/05,21:32:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/05,21:33:00,0.77412,0.77412,0.77412,0.77412,0
2018/03/05,21:34:00,0.77412,0.77412,0.77412,0.77412,0
2018/03/05,21:35:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/05,21:36:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/05,21:37:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/05,21:38:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/05,21:39:00,0.77432,0.77452,0.77432,0.77442,0
2018/03/05,21:40:00,0.77442,0.77442,0.77422,0.77432,0
2018/03/05,21:41:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/05,21:42:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/05,21:43:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/05,21:44:00,0.77432,0.77442,0.77432,0.77432,0
2018/03/05,21:45:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/05,21:46:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/05,21:47:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/05,21:48:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,21:49:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,21:50:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,21:51:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/05,21:52:00,0.77452,0.77462,0.77442,0.77452,0
2018/03/05,21:53:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/05,21:54:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/05,21:55:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/05,21:56:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/05,21:57:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/05,21:58:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/05,21:59:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/05,22:00:00,0.77422,0.77442,0.77422,0.77432,0
2018/03/05,22:01:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/05,22:02:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/05,22:03:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/05,22:04:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/05,22:05:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/05,22:06:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/05,22:07:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/05,22:08:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/05,22:10:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,22:11:00,0.77462,0.77482,0.77462,0.77472,0
2018/03/05,22:12:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,22:13:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,22:14:00,0.77482,0.77492,0.77482,0.77482,0
2018/03/05,22:15:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,22:16:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/05,22:17:00,0.77482,0.77492,0.77472,0.77492,0
2018/03/05,22:18:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/05,22:19:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/05,22:21:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/05,22:22:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/05,22:23:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/05,22:24:00,0.77482,0.77492,0.77472,0.77482,0
2018/03/05,22:25:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/05,22:26:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/05,22:27:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/05,22:28:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/05,22:29:00,0.77482,0.77482,0.77462,0.77462,0
2018/03/05,22:30:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/05,22:31:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,22:32:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/05,22:33:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/05,22:34:00,0.77452,0.77462,0.77432,0.77442,0
2018/03/05,22:35:00,0.77432,0.77452,0.77432,0.77452,0
2018/03/05,22:36:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/05,22:37:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/05,22:38:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/05,22:39:00,0.77422,0.77432,0.77412,0.77422,0
2018/03/05,22:40:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/05,22:41:00,0.77422,0.77432,0.77412,0.77432,0
2018/03/05,22:42:00,0.77432,0.77432,0.77422,0.77432,0
2018/03/05,22:43:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/05,22:44:00,0.77422,0.77422,0.77402,0.77402,0
2018/03/05,22:45:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/05,22:46:00,0.77402,0.77412,0.77392,0.77402,0
2018/03/05,22:48:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/05,22:49:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/05,22:50:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/05,22:51:00,0.77382,0.77392,0.77382,0.77392,0
2018/03/05,22:52:00,0.77392,0.77412,0.77392,0.77402,0
2018/03/05,22:53:00,0.77412,0.77412,0.77402,0.77402,0
2018/03/05,22:54:00,0.77402,0.77402,0.77382,0.77392,0
2018/03/05,22:55:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/05,22:56:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/05,22:57:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/05,22:58:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/05,22:59:00,0.77382,0.77382,0.77382,0.77382,0
2018/03/05,23:00:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/05,23:01:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/05,23:02:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/05,23:03:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/05,23:04:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/05,23:05:00,0.77352,0.77362,0.77342,0.77342,0
2018/03/05,23:06:00,0.77342,0.77342,0.77312,0.77312,0
2018/03/05,23:07:00,0.77302,0.77332,0.77302,0.77322,0
2018/03/05,23:08:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/05,23:09:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/05,23:10:00,0.77322,0.77332,0.77312,0.77322,0
2018/03/05,23:11:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/05,23:12:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/05,23:13:00,0.77342,0.77342,0.77322,0.77322,0
2018/03/05,23:14:00,0.77332,0.77352,0.77322,0.77352,0
2018/03/05,23:15:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/05,23:16:00,0.77352,0.77352,0.77332,0.77332,0
2018/03/05,23:17:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/05,23:18:00,0.77342,0.77342,0.77322,0.77322,0
2018/03/05,23:19:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/05,23:20:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/05,23:21:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/05,23:22:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/05,23:23:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/05,23:24:00,0.77332,0.77352,0.77332,0.77352,0
2018/03/05,23:25:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/05,23:26:00,0.77342,0.77352,0.77342,0.77342,0
2018/03/05,23:27:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/05,23:28:00,0.77352,0.77352,0.77332,0.77342,0
2018/03/05,23:29:00,0.77342,0.77352,0.77332,0.77342,0
2018/03/05,23:30:00,0.77342,0.77352,0.77342,0.77342,0
2018/03/05,23:31:00,0.77352,0.77352,0.77332,0.77342,0
2018/03/05,23:32:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/05,23:33:00,0.77332,0.77332,0.77302,0.77312,0
2018/03/05,23:34:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/05,23:35:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/05,23:36:00,0.77302,0.77312,0.77292,0.77302,0
2018/03/05,23:37:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/05,23:38:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/05,23:39:00,0.77282,0.77292,0.77272,0.77282,0
2018/03/05,23:40:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/05,23:41:00,0.77302,0.77302,0.77272,0.77282,0
2018/03/05,23:42:00,0.77272,0.77292,0.77272,0.77282,0
2018/03/05,23:43:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/05,23:44:00,0.77282,0.77312,0.77282,0.77302,0
2018/03/05,23:45:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/05,23:46:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/05,23:47:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/05,23:48:00,0.77312,0.77332,0.77302,0.77322,0
2018/03/05,23:49:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/05,23:50:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/05,23:51:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/05,23:52:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/05,23:53:00,0.77332,0.77342,0.77322,0.77332,0
2018/03/05,23:54:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/05,23:55:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/05,23:56:00,0.77342,0.77362,0.77342,0.77362,0
2018/03/05,23:57:00,0.77372,0.77372,0.77352,0.77372,0
2018/03/05,23:58:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/05,23:59:00,0.77352,0.77372,0.77352,0.77372,0
2018/03/06,00:00:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/06,00:01:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/06,00:03:00,0.77372,0.77382,0.77362,0.77362,0
2018/03/06,00:04:00,0.77372,0.77372,0.77352,0.77352,0
2018/03/06,00:05:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/06,00:06:00,0.77372,0.77372,0.77362,0.77372,0
2018/03/06,00:07:00,0.77362,0.77372,0.77342,0.77342,0
2018/03/06,00:08:00,0.77342,0.77342,0.77322,0.77332,0
2018/03/06,00:09:00,0.77342,0.77352,0.77332,0.77342,0
2018/03/06,00:10:00,0.77352,0.77352,0.77332,0.77332,0
2018/03/06,00:11:00,0.77332,0.77342,0.77322,0.77332,0
2018/03/06,00:12:00,0.77332,0.77332,0.77312,0.77312,0
2018/03/06,00:13:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/06,00:14:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/06,00:15:00,0.77312,0.77332,0.77302,0.77332,0
2018/03/06,00:16:00,0.77322,0.77342,0.77322,0.77342,0
2018/03/06,00:17:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/06,00:18:00,0.77332,0.77352,0.77332,0.77352,0
2018/03/06,00:19:00,0.77352,0.77362,0.77352,0.77352,0
2018/03/06,00:20:00,0.77352,0.77362,0.77352,0.77352,0
2018/03/06,00:21:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/06,00:22:00,0.77362,0.77392,0.77352,0.77382,0
2018/03/06,00:23:00,0.77382,0.77402,0.77382,0.77382,0
2018/03/06,00:24:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/06,00:25:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/06,00:26:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/06,00:27:00,0.77402,0.77402,0.77392,0.77392,0
2018/03/06,00:28:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/06,00:29:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/06,00:30:00,0.77402,0.77432,0.77402,0.77422,0
2018/03/06,00:31:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/06,00:32:00,0.77412,0.77432,0.77412,0.77412,0
2018/03/06,00:33:00,0.77412,0.77422,0.77412,0.77412,0
2018/03/06,00:34:00,0.77412,0.77412,0.77392,0.77392,0
2018/03/06,00:35:00,0.77392,0.77392,0.77372,0.77382,0
2018/03/06,00:36:00,0.77382,0.77402,0.77372,0.77392,0
2018/03/06,00:37:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/06,00:38:00,0.77402,0.77412,0.77392,0.77402,0
2018/03/06,00:39:00,0.77402,0.77412,0.77402,0.77402,0
2018/03/06,00:40:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/06,00:41:00,0.77412,0.77442,0.77412,0.77442,0
2018/03/06,00:42:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/06,00:43:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/06,00:44:00,0.77442,0.77472,0.77442,0.77472,0
2018/03/06,00:45:00,0.77462,0.77482,0.77462,0.77482,0
2018/03/06,00:46:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/06,00:47:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/06,00:48:00,0.77472,0.77472,0.77452,0.77462,0
2018/03/06,00:49:00,0.77452,0.77462,0.77442,0.77442,0
2018/03/06,00:50:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/06,00:51:00,0.77462,0.77482,0.77452,0.77472,0
2018/03/06,00:52:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/06,00:53:00,0.77472,0.77482,0.77462,0.77472,0
2018/03/06,00:54:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/06,00:55:00,0.77452,0.77472,0.77442,0.77462,0
2018/03/06,00:56:00,0.77462,0.77462,0.77442,0.77442,0
2018/03/06,00:57:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/06,00:58:00,0.77442,0.77472,0.77442,0.77462,0
2018/03/06,00:59:00,0.77462,0.77492,0.77462,0.77492,0
2018/03/06,01:00:00,0.77482,0.77502,0.77482,0.77492,0
2018/03/06,01:01:00,0.77502,0.77502,0.77482,0.77492,0
2018/03/06,01:02:00,0.77502,0.77502,0.77482,0.77502,0
2018/03/06,01:03:00,0.77502,0.77512,0.77492,0.77512,0
2018/03/06,01:04:00,0.77512,0.77532,0.77502,0.77532,0
2018/03/06,01:05:00,0.77532,0.77562,0.77522,0.77542,0
2018/03/06,01:06:00,0.77542,0.77562,0.77532,0.77562,0
2018/03/06,01:07:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/06,01:08:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/06,01:09:00,0.77582,0.77582,0.77562,0.77572,0
2018/03/06,01:10:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/06,01:11:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/06,01:12:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/06,01:13:00,0.77572,0.77592,0.77572,0.77582,0
2018/03/06,01:14:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/06,01:15:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/06,01:16:00,0.77582,0.77602,0.77582,0.77592,0
2018/03/06,01:17:00,0.77602,0.77612,0.77592,0.77612,0
2018/03/06,01:18:00,0.77612,0.77612,0.77592,0.77592,0
2018/03/06,01:19:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/06,01:20:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/06,01:21:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,01:22:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,01:23:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/06,01:24:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,01:25:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/06,01:26:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/06,01:27:00,0.77682,0.77682,0.77662,0.77662,0
2018/03/06,01:28:00,0.77672,0.77682,0.77662,0.77672,0
2018/03/06,01:29:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,01:30:00,0.77662,0.77672,0.77652,0.77662,0
2018/03/06,01:31:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/06,01:32:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,01:33:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,01:34:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,01:35:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/06,01:36:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,01:37:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,01:38:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,01:39:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,01:40:00,0.77632,0.77652,0.77622,0.77642,0
2018/03/06,01:41:00,0.77632,0.77642,0.77622,0.77642,0
2018/03/06,01:42:00,0.77642,0.77652,0.77632,0.77652,0
2018/03/06,01:43:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,01:44:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,01:45:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/06,01:46:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,01:47:00,0.77642,0.77662,0.77642,0.77652,0
2018/03/06,01:48:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,01:49:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,01:50:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,01:51:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,01:52:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,01:53:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,01:54:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/06,01:55:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/06,01:56:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,01:57:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,01:58:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,01:59:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/06,02:00:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:01:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:02:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:03:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/06,02:04:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/06,02:05:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/06,02:06:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:07:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/06,02:08:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,02:09:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/06,02:10:00,0.77582,0.77592,0.77572,0.77592,0
2018/03/06,02:11:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/06,02:12:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/06,02:13:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/06,02:14:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/06,02:15:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/06,02:16:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/06,02:17:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/06,02:18:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:19:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/06,02:20:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/06,02:21:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/06,02:22:00,0.77592,0.77602,0.77582,0.77592,0
2018/03/06,02:23:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/06,02:24:00,0.77612,0.77622,0.77602,0.77622,0
2018/03/06,02:25:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/06,02:26:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/06,02:27:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,02:28:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/06,02:29:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/06,02:30:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/06,02:31:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:32:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,02:33:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/06,02:34:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/06,02:36:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/06,02:37:00,0.77552,0.77572,0.77552,0.77572,0
2018/03/06,02:39:00,0.77562,0.77572,0.77552,0.77562,0
2018/03/06,02:40:00,0.77572,0.77572,0.77552,0.77552,0
2018/03/06,02:41:00,0.77562,0.77582,0.77562,0.77572,0
2018/03/06,02:42:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/06,02:43:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/06,02:44:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/06,02:45:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/06,02:46:00,0.77562,0.77572,0.77552,0.77572,0
2018/03/06,02:47:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/06,02:48:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/06,02:49:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/06,02:50:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/06,02:51:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/06,02:52:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/06,02:53:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/06,02:54:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/06,02:55:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/06,02:56:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/06,02:57:00,0.77572,0.77582,0.77562,0.77572,0
2018/03/06,02:58:00,0.77582,0.77582,0.77562,0.77562,0
2018/03/06,02:59:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/06,03:00:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/06,03:01:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/06,03:02:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/06,03:03:00,0.77582,0.77592,0.77572,0.77592,0
2018/03/06,03:04:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/06,03:05:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/06,03:06:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/06,03:07:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/06,03:08:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/06,03:09:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/06,03:10:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/06,03:11:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,03:12:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,03:13:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,03:14:00,0.77642,0.77662,0.77642,0.77652,0
2018/03/06,03:15:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,03:16:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,03:17:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:18:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,03:19:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,03:20:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,03:21:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,03:22:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,03:24:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,03:25:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,03:26:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/06,03:27:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/06,03:29:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,03:30:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,03:31:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:32:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/06,03:33:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/06,03:34:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,03:35:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,03:36:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:37:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/06,03:38:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:39:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,03:40:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,03:41:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,03:42:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,03:43:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:44:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,03:45:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/06,03:46:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,03:47:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,03:48:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:49:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/06,03:50:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,03:51:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,03:52:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/06,03:53:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/06,03:55:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,03:56:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,03:57:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,03:58:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,03:59:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/06,04:00:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,04:01:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,04:03:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,04:04:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,04:05:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/06,04:07:00,0.77612,0.77632,0.77602,0.77632,0
2018/03/06,04:08:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,04:09:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/06,04:10:00,0.77632,0.77652,0.77632,0.77642,0
2018/03/06,04:11:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,04:12:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,04:14:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,04:15:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/06,04:16:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,04:17:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,04:18:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,04:19:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,04:20:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/06,04:21:00,0.77592,0.77602,0.77582,0.77602,0
2018/03/06,04:22:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/06,04:25:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/06,04:26:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/06,04:28:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,04:29:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,04:30:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,04:31:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/06,04:32:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,04:33:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,04:34:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,04:35:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/06,04:36:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/06,04:37:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,04:38:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,04:39:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,04:40:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,04:41:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,04:42:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,04:43:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/06,04:44:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/06,04:45:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,04:49:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,04:50:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,04:51:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,04:52:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,04:53:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,04:54:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,04:55:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,04:56:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,04:57:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,04:58:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,04:59:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,05:00:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/06,05:01:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,05:02:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,05:03:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,05:04:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,05:05:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,05:07:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,05:08:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/06,05:09:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/06,05:10:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/06,05:11:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,05:12:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,05:13:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,05:14:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,05:15:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,05:16:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/06,05:18:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,05:20:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,05:21:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,05:23:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,05:24:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/06,05:25:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,05:26:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,05:27:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,05:28:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,05:29:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,05:30:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,05:31:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,05:32:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,05:33:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,05:34:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,05:35:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,05:36:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,05:37:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,05:38:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,05:39:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,05:40:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,05:43:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,05:44:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,05:45:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,05:46:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/06,05:48:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,05:49:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,05:50:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,05:51:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,05:52:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,05:53:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,05:54:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,05:55:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,05:56:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,05:57:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,05:58:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,05:59:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,06:00:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,06:01:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,06:03:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,06:07:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,06:08:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,06:10:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/06,06:13:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:14:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,06:15:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:16:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:17:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,06:19:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:21:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:23:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:25:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:30:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,06:31:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,06:32:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,06:33:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,06:36:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,06:37:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,06:38:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,06:41:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/06,06:42:00,0.77652,0.77672,0.77632,0.77642,0
2018/03/06,06:43:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:45:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,06:46:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/06,06:47:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/06,06:49:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,06:50:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,06:51:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,06:52:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,06:54:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:55:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,06:56:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,06:57:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/06,06:58:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,06:59:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,07:05:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,07:12:00,0.77643,0.77643,0.77643,0.77643,0
2018/03/06,07:13:00,0.77643,0.77644,0.77633,0.77643,0
2018/03/06,07:16:00,0.77643,0.77643,0.77638,0.77638,0
2018/03/06,07:18:00,0.77652,0.77672,0.77652,0.77662,0
2018/03/06,07:19:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,07:21:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,07:22:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,07:24:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,07:26:00,0.77663,0.77682,0.77662,0.77682,0
2018/03/06,07:27:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,07:28:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,07:33:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,07:34:00,0.77682,0.77682,0.77662,0.77662,0
2018/03/06,07:35:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,07:36:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,07:39:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,07:40:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/06,07:41:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,07:42:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,07:43:00,0.77622,0.77652,0.77622,0.77642,0
2018/03/06,07:46:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,07:47:00,0.77632,0.77642,0.77622,0.77622,0
2018/03/06,07:49:00,0.77642,0.77642,0.77627,0.77627,0
2018/03/06,07:50:00,0.77626,0.77630,0.77625,0.77627,0
2018/03/06,07:51:00,0.77628,0.77652,0.77626,0.77652,0
2018/03/06,07:52:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,07:53:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/06,07:54:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,07:55:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,07:56:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,07:58:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/06,07:59:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/06,08:00:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/06,08:01:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,08:02:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,08:03:00,0.77642,0.77662,0.77642,0.77662,0
2018/03/06,08:04:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:05:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:06:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:07:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,08:08:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:10:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:11:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:17:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:18:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/06,08:19:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/06,08:20:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:21:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/06,08:22:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:23:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:24:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:25:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:26:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:27:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:28:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:29:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,08:31:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/06,08:32:00,0.77712,0.77752,0.77712,0.77732,0
2018/03/06,08:34:00,0.77742,0.77752,0.77732,0.77732,0
2018/03/06,08:35:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/06,08:36:00,0.77712,0.77712,0.77712,0.77712,0
2018/03/06,08:37:00,0.77712,0.77712,0.77692,0.77702,0
2018/03/06,08:38:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,08:39:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,08:40:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,08:43:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/06,08:44:00,0.77682,0.77692,0.77662,0.77672,0
2018/03/06,08:45:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:46:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/06,08:48:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,08:49:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,08:50:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:51:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/06,08:53:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,08:54:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,08:55:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,08:56:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,08:58:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,09:01:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/06,09:02:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,09:03:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,09:04:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/06,09:05:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,09:06:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,09:07:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,09:10:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,09:11:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/06,09:12:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/06,09:13:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,09:15:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,09:16:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,09:17:00,0.77672,0.77672,0.77652,0.77662,0
2018/03/06,09:18:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,09:19:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/06,09:20:00,0.77692,0.77712,0.77692,0.77712,0
2018/03/06,09:21:00,0.77722,0.77762,0.77722,0.77762,0
2018/03/06,09:22:00,0.77752,0.77842,0.77752,0.77802,0
2018/03/06,09:23:00,0.77802,0.77832,0.77802,0.77832,0
2018/03/06,09:24:00,0.77832,0.77852,0.77822,0.77832,0
2018/03/06,09:25:00,0.77822,0.77852,0.77812,0.77842,0
2018/03/06,09:26:00,0.77842,0.77862,0.77832,0.77832,0
2018/03/06,09:27:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/06,09:28:00,0.77822,0.77822,0.77792,0.77792,0
2018/03/06,09:29:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/06,09:30:00,0.77782,0.77880,0.77762,0.77840,0
2018/03/06,09:31:00,0.77840,0.77840,0.77689,0.77732,0
2018/03/06,09:32:00,0.77732,0.77752,0.77732,0.77732,0
2018/03/06,09:33:00,0.77742,0.77772,0.77742,0.77772,0
2018/03/06,09:34:00,0.77782,0.77802,0.77782,0.77792,0
2018/03/06,09:35:00,0.77792,0.77802,0.77772,0.77782,0
2018/03/06,09:36:00,0.77772,0.77782,0.77762,0.77772,0
2018/03/06,09:37:00,0.77772,0.77812,0.77772,0.77812,0
2018/03/06,09:38:00,0.77802,0.77822,0.77802,0.77802,0
2018/03/06,09:39:00,0.77812,0.77822,0.77812,0.77812,0
2018/03/06,09:40:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/06,09:41:00,0.77812,0.77812,0.77772,0.77782,0
2018/03/06,09:42:00,0.77792,0.77792,0.77762,0.77782,0
2018/03/06,09:43:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/06,09:44:00,0.77782,0.77782,0.77752,0.77752,0
2018/03/06,09:45:00,0.77762,0.77782,0.77762,0.77772,0
2018/03/06,09:46:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/06,09:47:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/06,09:48:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/06,09:49:00,0.77782,0.77782,0.77752,0.77752,0
2018/03/06,09:50:00,0.77752,0.77752,0.77722,0.77732,0
2018/03/06,09:51:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,09:52:00,0.77742,0.77752,0.77732,0.77732,0
2018/03/06,09:53:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,09:54:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/06,09:55:00,0.77722,0.77722,0.77702,0.77712,0
2018/03/06,09:56:00,0.77712,0.77732,0.77702,0.77732,0
2018/03/06,09:57:00,0.77742,0.77752,0.77742,0.77752,0
2018/03/06,09:58:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/06,09:59:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/06,10:00:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,10:02:00,0.77792,0.77812,0.77792,0.77802,0
2018/03/06,10:03:00,0.77812,0.77822,0.77802,0.77822,0
2018/03/06,10:05:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/06,10:06:00,0.77842,0.77862,0.77842,0.77842,0
2018/03/06,10:07:00,0.77852,0.77852,0.77812,0.77812,0
2018/03/06,10:08:00,0.77812,0.77832,0.77812,0.77832,0
2018/03/06,10:09:00,0.77832,0.77842,0.77812,0.77812,0
2018/03/06,10:10:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/06,10:11:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/06,10:12:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/06,10:13:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/06,10:14:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,10:15:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/06,10:16:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/06,10:17:00,0.77832,0.77872,0.77832,0.77862,0
2018/03/06,10:18:00,0.77862,0.77872,0.77852,0.77872,0
2018/03/06,10:19:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/06,10:20:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/06,10:21:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/06,10:22:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/06,10:23:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/06,10:24:00,0.77852,0.77852,0.77832,0.77832,0
2018/03/06,10:25:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/06,10:26:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/06,10:27:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/06,10:28:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/06,10:29:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/06,10:30:00,0.77832,0.77862,0.77832,0.77842,0
2018/03/06,10:31:00,0.77842,0.77842,0.77822,0.77822,0
2018/03/06,10:32:00,0.77812,0.77822,0.77802,0.77822,0
2018/03/06,10:33:00,0.77822,0.77842,0.77822,0.77842,0
2018/03/06,10:34:00,0.77842,0.77872,0.77832,0.77872,0
2018/03/06,10:35:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/06,10:36:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/06,10:37:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/06,10:38:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/06,10:39:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/06,10:40:00,0.77902,0.77902,0.77882,0.77902,0
2018/03/06,10:41:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/06,10:42:00,0.77902,0.77922,0.77902,0.77912,0
2018/03/06,10:43:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/06,10:44:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/06,10:45:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/06,10:46:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/06,10:48:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/06,10:49:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/06,10:50:00,0.77912,0.77922,0.77902,0.77912,0
2018/03/06,10:51:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/06,10:52:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/06,10:53:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/06,10:54:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/06,10:56:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/06,10:57:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/06,10:58:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/06,10:59:00,0.77852,0.77862,0.77842,0.77852,0
2018/03/06,11:00:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/06,11:01:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/06,11:02:00,0.77852,0.77872,0.77852,0.77862,0
2018/03/06,11:03:00,0.77862,0.77882,0.77862,0.77882,0
2018/03/06,11:04:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/06,11:05:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/06,11:06:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/06,11:07:00,0.77852,0.77852,0.77842,0.77852,0
2018/03/06,11:09:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/06,11:10:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/06,11:11:00,0.77872,0.77872,0.77852,0.77862,0
2018/03/06,11:12:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/06,11:13:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/06,11:14:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/06,11:15:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/06,11:16:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/06,11:17:00,0.77832,0.77832,0.77812,0.77832,0
2018/03/06,11:18:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/06,11:19:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/06,11:20:00,0.77822,0.77832,0.77822,0.77822,0
2018/03/06,11:21:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/06,11:22:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/06,11:23:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/06,11:25:00,0.77822,0.77822,0.77792,0.77802,0
2018/03/06,11:26:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,11:27:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:29:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/06,11:30:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/06,11:31:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:32:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/06,11:33:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/06,11:34:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/06,11:35:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/06,11:36:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:37:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:40:00,0.77802,0.77802,0.77782,0.77782,0
2018/03/06,11:41:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/06,11:42:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,11:44:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/06,11:45:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/06,11:46:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,11:47:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/06,11:48:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:49:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:52:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,11:53:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,11:54:00,0.77792,0.77812,0.77792,0.77812,0
2018/03/06,11:55:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,11:56:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/06,11:57:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/06,11:58:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/06,11:59:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/06,12:00:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/06,12:01:00,0.77862,0.77862,0.77832,0.77832,0
2018/03/06,12:02:00,0.77842,0.77842,0.77822,0.77822,0
2018/03/06,12:03:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/06,12:04:00,0.77832,0.77852,0.77832,0.77852,0
2018/03/06,12:06:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/06,12:07:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/06,12:08:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/06,12:09:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/06,12:10:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/06,12:11:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/06,12:12:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/06,12:13:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/06,12:14:00,0.77872,0.77892,0.77872,0.77892,0
2018/03/06,12:15:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/06,12:17:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/06,12:18:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/06,12:19:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/06,12:20:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/06,12:21:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/06,12:22:00,0.77862,0.77862,0.77842,0.77852,0
2018/03/06,12:23:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/06,12:24:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/06,12:27:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/06,12:28:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/06,12:29:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/06,12:30:00,0.77862,0.77892,0.77862,0.77882,0
2018/03/06,12:31:00,0.77872,0.77892,0.77842,0.77842,0
2018/03/06,12:32:00,0.77842,0.77842,0.77822,0.77832,0
2018/03/06,12:33:00,0.77822,0.77822,0.77792,0.77802,0
2018/03/06,12:34:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/06,12:35:00,0.77802,0.77842,0.77802,0.77842,0
2018/03/06,12:36:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/06,12:37:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/06,12:38:00,0.77872,0.77912,0.77872,0.77902,0
2018/03/06,12:39:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/06,12:40:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/06,12:41:00,0.77932,0.77932,0.77912,0.77922,0
2018/03/06,12:42:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/06,12:44:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/06,12:46:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/06,12:47:00,0.77902,0.77902,0.77882,0.77882,0
2018/03/06,12:48:00,0.77882,0.77882,0.77862,0.77872,0
2018/03/06,12:49:00,0.77862,0.77882,0.77862,0.77862,0
2018/03/06,12:50:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/06,12:51:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/06,12:52:00,0.77862,0.77872,0.77852,0.77862,0
2018/03/06,12:53:00,0.77872,0.77882,0.77862,0.77872,0
2018/03/06,12:55:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/06,12:56:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/06,12:57:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/06,12:58:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/06,12:59:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/06,13:00:00,0.77832,0.77832,0.77802,0.77802,0
2018/03/06,13:01:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/06,13:02:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/06,13:03:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/06,13:05:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/06,13:06:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/06,13:07:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/06,13:08:00,0.77812,0.77812,0.77792,0.77792,0
2018/03/06,13:09:00,0.77792,0.77802,0.77792,0.77792,0
2018/03/06,13:10:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,13:11:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/06,13:12:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,13:13:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/06,13:14:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/06,13:15:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,13:18:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,13:19:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,13:20:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,13:21:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/06,13:22:00,0.77792,0.77812,0.77792,0.77802,0
2018/03/06,13:26:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/06,13:27:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/06,13:28:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/06,13:29:00,0.77812,0.77812,0.77792,0.77792,0
2018/03/06,13:30:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,13:31:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/06,13:32:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,13:45:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/06,13:46:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/06,13:47:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/06,13:49:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/06,13:51:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/06,13:52:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/06,13:53:00,0.77752,0.77762,0.77752,0.77752,0
2018/03/06,13:54:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,13:55:00,0.77742,0.77742,0.77732,0.77732,0
2018/03/06,13:56:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,13:57:00,0.77752,0.77762,0.77742,0.77752,0
2018/03/06,13:58:00,0.77752,0.77762,0.77742,0.77742,0
2018/03/06,13:59:00,0.77742,0.77752,0.77742,0.77742,0
2018/03/06,14:00:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,14:01:00,0.77742,0.77742,0.77732,0.77742,0
2018/03/06,14:02:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:03:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/06,14:04:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/06,14:05:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,14:06:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,14:07:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:08:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:09:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/06,14:10:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/06,14:11:00,0.77762,0.77762,0.77752,0.77762,0
2018/03/06,14:13:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/06,14:14:00,0.77752,0.77752,0.77742,0.77742,0
2018/03/06,14:15:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/06,14:16:00,0.77742,0.77742,0.77732,0.77732,0
2018/03/06,14:17:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:18:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/06,14:19:00,0.77742,0.77752,0.77742,0.77742,0
2018/03/06,14:20:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:21:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/06,14:22:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:23:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:24:00,0.77742,0.77742,0.77712,0.77722,0
2018/03/06,14:25:00,0.77712,0.77722,0.77712,0.77712,0
2018/03/06,14:26:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/06,14:27:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/06,14:28:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/06,14:29:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/06,14:30:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/06,14:31:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/06,14:32:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/06,14:33:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/06,14:35:00,0.77712,0.77712,0.77702,0.77712,0
2018/03/06,14:36:00,0.77722,0.77722,0.77712,0.77722,0
2018/03/06,14:38:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/06,14:40:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,14:41:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,14:43:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,14:44:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/06,14:45:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/06,14:46:00,0.77772,0.77782,0.77762,0.77772,0
2018/03/06,14:47:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,14:48:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/06,14:49:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/06,14:50:00,0.77782,0.77792,0.77782,0.77782,0
2018/03/06,14:51:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,14:52:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/06,14:53:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/06,14:54:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/06,14:55:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/06,14:56:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/06,14:58:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/06,15:00:00,0.77752,0.77752,0.77742,0.77752,0
2018/03/06,15:01:00,0.77742,0.77752,0.77732,0.77732,0
2018/03/06,15:02:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/06,15:03:00,0.77742,0.77752,0.77742,0.77742,0
2018/03/06,15:04:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/06,15:05:00,0.77762,0.77762,0.77752,0.77762,0
2018/03/06,15:06:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/06,15:07:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/06,15:08:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,15:10:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/06,15:11:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/06,15:12:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/06,15:13:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/06,15:15:00,0.77792,0.77792,0.77782,0.77792,0
2018/03/06,15:16:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,15:17:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/06,15:18:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/06,15:19:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/06,15:20:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/06,15:21:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/06,15:22:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/06,15:23:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,15:24:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,15:25:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,15:26:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/06,15:28:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/06,15:29:00,0.77762,0.77762,0.77742,0.77742,0
2018/03/06,15:30:00,0.77732,0.77742,0.77722,0.77732,0
2018/03/06,15:31:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/06,15:32:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/06,15:33:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,15:34:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/06,15:35:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/06,15:36:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/06,15:37:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/06,15:38:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/06,15:39:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/06,15:40:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/06,15:41:00,0.77742,0.77742,0.77732,0.77732,0
2018/03/06,15:43:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,15:44:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,15:45:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/06,15:46:00,0.77742,0.77742,0.77732,0.77742,0
2018/03/06,15:47:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/06,15:48:00,0.77732,0.77732,0.77712,0.77722,0
2018/03/06,15:49:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/06,15:50:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/06,15:51:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/06,15:52:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/06,15:53:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/06,15:54:00,0.77692,0.77692,0.77682,0.77692,0
2018/03/06,15:55:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,15:56:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,15:57:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,15:58:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/06,15:59:00,0.77692,0.77702,0.77692,0.77692,0
2018/03/06,16:00:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/06,16:01:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/06,16:02:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/06,16:03:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/06,16:04:00,0.77722,0.77722,0.77702,0.77702,0
2018/03/06,16:05:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/06,16:06:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/06,16:07:00,0.77682,0.77682,0.77642,0.77652,0
2018/03/06,16:08:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,16:09:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,16:10:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,16:11:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,16:12:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/06,16:13:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/06,16:14:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,16:15:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,16:16:00,0.77672,0.77672,0.77642,0.77652,0
2018/03/06,16:17:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,16:18:00,0.77652,0.77652,0.77622,0.77632,0
2018/03/06,16:19:00,0.77632,0.77642,0.77622,0.77642,0
2018/03/06,16:20:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,16:21:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,16:22:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,16:23:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/06,16:24:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/06,16:25:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/06,16:26:00,0.77632,0.77632,0.77602,0.77602,0
2018/03/06,16:27:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/06,16:28:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/06,16:29:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/06,16:30:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,16:31:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,16:32:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/06,16:33:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,16:34:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/06,16:35:00,0.77672,0.77672,0.77652,0.77662,0
2018/03/06,16:36:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,16:37:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/06,16:38:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,16:39:00,0.77642,0.77672,0.77642,0.77652,0
2018/03/06,16:40:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,16:41:00,0.77662,0.77662,0.77642,0.77642,0
2018/03/06,16:42:00,0.77642,0.77662,0.77642,0.77662,0
2018/03/06,16:43:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,16:44:00,0.77642,0.77652,0.77612,0.77612,0
2018/03/06,16:45:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/06,16:46:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/06,16:47:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,16:48:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,16:49:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,16:50:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/06,16:51:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,16:52:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,16:53:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,16:54:00,0.77642,0.77662,0.77642,0.77662,0
2018/03/06,16:55:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,16:56:00,0.77652,0.77662,0.77642,0.77652,0
2018/03/06,16:57:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,16:58:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,16:59:00,0.77652,0.77662,0.77642,0.77642,0
2018/03/06,17:00:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,17:01:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,17:02:00,0.77632,0.77642,0.77612,0.77612,0
2018/03/06,17:03:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,17:04:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/06,17:05:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,17:06:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/06,17:07:00,0.77632,0.77642,0.77622,0.77632,0
2018/03/06,17:08:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/06,17:09:00,0.77642,0.77652,0.77632,0.77642,0
2018/03/06,17:10:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/06,17:11:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,17:12:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,17:13:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/06,17:14:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,17:15:00,0.77672,0.77682,0.77662,0.77662,0
2018/03/06,17:16:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,17:17:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/06,17:18:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,17:19:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,17:20:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,17:21:00,0.77672,0.77692,0.77672,0.77692,0
2018/03/06,17:22:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,17:23:00,0.77682,0.77702,0.77682,0.77702,0
2018/03/06,17:24:00,0.77702,0.77702,0.77682,0.77692,0
2018/03/06,17:25:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,17:26:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,17:27:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,17:28:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/06,17:29:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/06,17:30:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/06,17:31:00,0.77692,0.77712,0.77692,0.77712,0
2018/03/06,17:32:00,0.77712,0.77732,0.77712,0.77732,0
2018/03/06,17:33:00,0.77732,0.77742,0.77732,0.77732,0
2018/03/06,17:34:00,0.77732,0.77742,0.77732,0.77732,0
2018/03/06,17:35:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/06,17:36:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/06,17:37:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/06,17:38:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/06,17:39:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/06,17:40:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/06,17:41:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/06,17:42:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/06,17:43:00,0.77682,0.77682,0.77662,0.77672,0
2018/03/06,17:44:00,0.77682,0.77682,0.77662,0.77662,0
2018/03/06,17:45:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,17:47:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,17:48:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,17:49:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,17:50:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,17:51:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,17:52:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,17:53:00,0.77652,0.77652,0.77632,0.77642,0
2018/03/06,17:54:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,17:55:00,0.77642,0.77642,0.77632,0.77632,0
2018/03/06,17:56:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,17:57:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,17:58:00,0.77642,0.77642,0.77622,0.77622,0
2018/03/06,17:59:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,18:00:00,0.77632,0.77632,0.77612,0.77622,0
2018/03/06,18:01:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/06,18:02:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,18:03:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,18:04:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/06,18:05:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/06,18:06:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,18:07:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/06,18:08:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/06,18:09:00,0.77652,0.77652,0.77632,0.77632,0
2018/03/06,18:10:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/06,18:11:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/06,18:12:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/06,18:13:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,18:14:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,18:15:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/06,18:16:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,18:17:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,18:18:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/06,18:19:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,18:20:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/06,18:21:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/06,18:22:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,18:23:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/06,18:24:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/06,18:25:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/06,18:26:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/06,18:27:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,18:28:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,18:29:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/06,18:30:00,0.77602,0.77602,0.77582,0.77582,0
2018/03/06,18:31:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/06,18:32:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/06,18:33:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/06,18:34:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/06,18:35:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/06,18:36:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,18:37:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/06,18:38:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,18:39:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,18:40:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,18:41:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/06,18:42:00,0.77612,0.77612,0.77602,0.77612,0
2018/03/06,18:43:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/06,18:44:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,18:45:00,0.77622,0.77622,0.77612,0.77612,0
2018/03/06,18:46:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/06,18:47:00,0.77622,0.77622,0.77622,0.77622,0
2018/03/06,18:48:00,0.77632,0.77632,0.77622,0.77622,0
2018/03/06,18:49:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/06,18:50:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/06,18:51:00,0.77632,0.77632,0.77592,0.77592,0
2018/03/06,18:52:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/06,18:53:00,0.77582,0.77592,0.77572,0.77592,0
2018/03/06,18:54:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/06,18:55:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/06,18:56:00,0.77592,0.77602,0.77592,0.77602,0
2018/03/06,18:57:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/06,18:58:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/06,18:59:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/06,19:00:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/06,19:01:00,0.77632,0.77652,0.77632,0.77642,0
2018/03/06,19:02:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,19:03:00,0.77642,0.77662,0.77642,0.77652,0
2018/03/06,19:04:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,19:05:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,19:06:00,0.77642,0.77662,0.77642,0.77662,0
2018/03/06,19:07:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,19:08:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/06,19:09:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/06,19:11:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,19:12:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/06,19:13:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/06,19:14:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,19:18:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,19:19:00,0.77652,0.77662,0.77642,0.77652,0
2018/03/06,19:20:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,19:21:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,19:22:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,19:23:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,19:25:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,19:26:00,0.77642,0.77652,0.77642,0.77652,0
2018/03/06,19:27:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,19:28:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,19:29:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,19:30:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,19:31:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,19:32:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/06,19:33:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/06,19:36:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/06,19:37:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,19:38:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,19:39:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,19:40:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/06,19:41:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/06,19:42:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/06,19:43:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,19:44:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:45:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:46:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:47:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:48:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:49:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,19:50:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/06,19:52:00,0.77672,0.77692,0.77672,0.77692,0
2018/03/06,19:53:00,0.77682,0.77692,0.77682,0.77682,0
2018/03/06,19:54:00,0.77692,0.77692,0.77682,0.77692,0
2018/03/06,19:55:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:56:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:57:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,19:59:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/06,20:00:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/06,20:01:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/06,20:02:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/06,20:03:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/06,20:04:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/06,20:05:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/06,20:06:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/06,20:07:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/06,20:08:00,0.77652,0.77682,0.77652,0.77682,0
2018/03/06,20:09:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/06,20:10:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/06,20:11:00,0.77682,0.77692,0.77672,0.77692,0
2018/03/06,20:12:00,0.77702,0.77722,0.77702,0.77722,0
2018/03/06,20:13:00,0.77732,0.77742,0.77722,0.77742,0
2018/03/06,20:14:00,0.77752,0.77752,0.77742,0.77752,0
2018/03/06,20:15:00,0.77752,0.77782,0.77752,0.77782,0
2018/03/06,20:16:00,0.77782,0.77792,0.77762,0.77772,0
2018/03/06,20:17:00,0.77772,0.77782,0.77772,0.77772,0
2018/03/06,20:18:00,0.77772,0.77792,0.77762,0.77772,0
2018/03/06,20:19:00,0.77762,0.77772,0.77752,0.77762,0
2018/03/06,20:20:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/06,20:21:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/06,20:22:00,0.77772,0.77802,0.77772,0.77792,0
2018/03/06,20:23:00,0.77792,0.77822,0.77792,0.77822,0
2018/03/06,20:24:00,0.77812,0.77842,0.77812,0.77832,0
2018/03/06,20:25:00,0.77842,0.77852,0.77832,0.77852,0
2018/03/06,20:26:00,0.77862,0.77882,0.77852,0.77872,0
2018/03/06,20:27:00,0.77872,0.77892,0.77862,0.77862,0
2018/03/06,20:28:00,0.77852,0.77882,0.77852,0.77882,0
2018/03/06,20:29:00,0.77892,0.77922,0.77882,0.77922,0
2018/03/06,20:30:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/06,20:31:00,0.77902,0.77952,0.77902,0.77932,0
2018/03/06,20:32:00,0.77922,0.77922,0.77902,0.77922,0
2018/03/06,20:33:00,0.77922,0.77952,0.77912,0.77952,0
2018/03/06,20:34:00,0.77962,0.77982,0.77962,0.77962,0
2018/03/06,20:35:00,0.77952,0.77962,0.77922,0.77932,0
2018/03/06,20:36:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/06,20:37:00,0.77922,0.77942,0.77922,0.77942,0
2018/03/06,20:38:00,0.77932,0.77972,0.77922,0.77922,0
2018/03/06,20:39:00,0.77902,0.77922,0.77892,0.77892,0
2018/03/06,20:40:00,0.77902,0.77952,0.77892,0.77932,0
2018/03/06,20:41:00,0.77922,0.77942,0.77912,0.77932,0
2018/03/06,20:42:00,0.77922,0.77922,0.77892,0.77902,0
2018/03/06,20:43:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/06,20:44:00,0.77922,0.77932,0.77912,0.77912,0
2018/03/06,20:45:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/06,20:46:00,0.77912,0.77922,0.77902,0.77902,0
2018/03/06,20:47:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/06,20:48:00,0.77912,0.77942,0.77902,0.77942,0
2018/03/06,20:49:00,0.77942,0.77962,0.77942,0.77952,0
2018/03/06,20:50:00,0.77962,0.77962,0.77932,0.77932,0
2018/03/06,20:51:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/06,20:53:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/06,20:54:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/06,20:55:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/06,20:56:00,0.77972,0.77982,0.77962,0.77972,0
2018/03/06,20:57:00,0.77962,0.77992,0.77962,0.77992,0
2018/03/06,20:58:00,0.78002,0.78042,0.78002,0.78032,0
2018/03/06,20:59:00,0.78032,0.78082,0.78032,0.78052,0
2018/03/06,21:00:00,0.78052,0.78062,0.78042,0.78062,0
2018/03/06,21:01:00,0.78052,0.78082,0.78052,0.78082,0
2018/03/06,21:02:00,0.78082,0.78112,0.78082,0.78092,0
2018/03/06,21:03:00,0.78092,0.78092,0.78062,0.78062,0
2018/03/06,21:04:00,0.78052,0.78092,0.78052,0.78062,0
2018/03/06,21:05:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/06,21:06:00,0.78082,0.78092,0.78072,0.78092,0
2018/03/06,21:07:00,0.78082,0.78102,0.78082,0.78102,0
2018/03/06,21:08:00,0.78102,0.78162,0.78102,0.78162,0
2018/03/06,21:09:00,0.78152,0.78172,0.78152,0.78162,0
2018/03/06,21:10:00,0.78152,0.78172,0.78142,0.78152,0
2018/03/06,21:11:00,0.78142,0.78172,0.78142,0.78152,0
2018/03/06,21:12:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/06,21:13:00,0.78132,0.78142,0.78122,0.78132,0
2018/03/06,21:14:00,0.78142,0.78152,0.78122,0.78122,0
2018/03/06,21:15:00,0.78132,0.78162,0.78132,0.78162,0
2018/03/06,21:16:00,0.78162,0.78172,0.78152,0.78172,0
2018/03/06,21:17:00,0.78172,0.78172,0.78152,0.78162,0
2018/03/06,21:18:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/06,21:19:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/06,21:20:00,0.78182,0.78202,0.78172,0.78202,0
2018/03/06,21:21:00,0.78212,0.78232,0.78202,0.78222,0
2018/03/06,21:22:00,0.78232,0.78232,0.78182,0.78182,0
2018/03/06,21:23:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/06,21:24:00,0.78192,0.78192,0.78172,0.78182,0
2018/03/06,21:25:00,0.78182,0.78202,0.78182,0.78202,0
2018/03/06,21:26:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/06,21:27:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/06,21:28:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/06,21:29:00,0.78212,0.78222,0.78212,0.78212,0
2018/03/06,21:30:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/06,21:31:00,0.78212,0.78232,0.78202,0.78222,0
2018/03/06,21:32:00,0.78232,0.78232,0.78192,0.78202,0
2018/03/06,21:33:00,0.78192,0.78212,0.78192,0.78212,0
2018/03/06,21:34:00,0.78212,0.78212,0.78192,0.78202,0
2018/03/06,21:35:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/06,21:37:00,0.78192,0.78222,0.78192,0.78212,0
2018/03/06,21:38:00,0.78212,0.78212,0.78172,0.78172,0
2018/03/06,21:39:00,0.78182,0.78202,0.78172,0.78172,0
2018/03/06,21:40:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/06,21:41:00,0.78172,0.78182,0.78162,0.78172,0
2018/03/06,21:42:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/06,21:43:00,0.78182,0.78192,0.78172,0.78192,0
2018/03/06,21:44:00,0.78192,0.78212,0.78192,0.78202,0
2018/03/06,21:45:00,0.78212,0.78212,0.78182,0.78182,0
2018/03/06,21:46:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/06,21:47:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/06,21:48:00,0.78202,0.78232,0.78202,0.78222,0
2018/03/06,21:49:00,0.78232,0.78232,0.78212,0.78222,0
2018/03/06,21:50:00,0.78222,0.78272,0.78222,0.78272,0
2018/03/06,21:51:00,0.78262,0.78322,0.78262,0.78302,0
2018/03/06,21:52:00,0.78302,0.78302,0.78292,0.78302,0
2018/03/06,21:53:00,0.78302,0.78352,0.78302,0.78352,0
2018/03/06,21:54:00,0.78352,0.78352,0.78332,0.78352,0
2018/03/06,21:55:00,0.78352,0.78352,0.78322,0.78322,0
2018/03/06,21:56:00,0.78312,0.78322,0.78292,0.78302,0
2018/03/06,21:57:00,0.78302,0.78322,0.78302,0.78312,0
2018/03/06,21:58:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/06,21:59:00,0.78302,0.78302,0.78292,0.78302,0
2018/03/06,22:00:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/06,22:01:00,0.78302,0.78342,0.78302,0.78332,0
2018/03/06,22:02:00,0.78332,0.78382,0.78322,0.78372,0
2018/03/06,22:03:00,0.78382,0.78422,0.78382,0.78412,0
2018/03/06,22:04:00,0.78412,0.78422,0.78402,0.78422,0
2018/03/06,22:05:00,0.78432,0.78432,0.78402,0.78412,0
2018/03/06,22:06:00,0.78402,0.78402,0.78392,0.78392,0
2018/03/06,22:07:00,0.78402,0.78402,0.78382,0.78392,0
2018/03/06,22:08:00,0.78392,0.78392,0.78372,0.78372,0
2018/03/06,22:09:00,0.78372,0.78372,0.78362,0.78372,0
2018/03/06,22:10:00,0.78362,0.78362,0.78352,0.78352,0
2018/03/06,22:11:00,0.78352,0.78352,0.78342,0.78352,0
2018/03/06,22:12:00,0.78352,0.78352,0.78352,0.78352,0
2018/03/06,22:13:00,0.78362,0.78362,0.78332,0.78342,0
2018/03/06,22:14:00,0.78342,0.78342,0.78332,0.78342,0
2018/03/06,22:15:00,0.78342,0.78362,0.78342,0.78352,0
2018/03/06,22:16:00,0.78352,0.78352,0.78342,0.78352,0
2018/03/06,22:17:00,0.78342,0.78352,0.78322,0.78322,0
2018/03/06,22:18:00,0.78322,0.78322,0.78302,0.78312,0
2018/03/06,22:19:00,0.78312,0.78312,0.78292,0.78292,0
2018/03/06,22:20:00,0.78302,0.78302,0.78272,0.78282,0
2018/03/06,22:21:00,0.78292,0.78312,0.78292,0.78312,0
2018/03/06,22:22:00,0.78312,0.78312,0.78282,0.78282,0
2018/03/06,22:23:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/06,22:24:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/06,22:25:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/06,22:26:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/06,22:27:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/06,22:28:00,0.78262,0.78272,0.78252,0.78262,0
2018/03/06,22:29:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/06,22:30:00,0.78262,0.78262,0.78232,0.78232,0
2018/03/06,22:31:00,0.78242,0.78242,0.78222,0.78232,0
2018/03/06,22:32:00,0.78232,0.78232,0.78222,0.78232,0
2018/03/06,22:34:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/06,22:35:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/06,22:36:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/06,22:37:00,0.78232,0.78232,0.78202,0.78212,0
2018/03/06,22:38:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/06,22:39:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/06,22:40:00,0.78202,0.78222,0.78202,0.78212,0
2018/03/06,22:41:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/06,22:42:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/06,22:43:00,0.78212,0.78222,0.78202,0.78222,0
2018/03/06,22:44:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/06,22:45:00,0.78212,0.78222,0.78212,0.78212,0
2018/03/06,22:46:00,0.78212,0.78222,0.78202,0.78222,0
2018/03/06,22:47:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/06,22:48:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/06,22:49:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/06,22:50:00,0.78202,0.78222,0.78202,0.78212,0
2018/03/06,22:51:00,0.78212,0.78222,0.78212,0.78212,0
2018/03/06,22:52:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/06,22:53:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/06,22:54:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/06,22:55:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/06,22:56:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/06,22:57:00,0.78242,0.78262,0.78242,0.78252,0
2018/03/06,22:58:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/06,22:59:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/06,23:00:00,0.78252,0.78252,0.78232,0.78242,0
2018/03/06,23:01:00,0.78232,0.78242,0.78222,0.78232,0
2018/03/06,23:02:00,0.78222,0.78222,0.78202,0.78202,0
2018/03/06,23:03:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/06,23:04:00,0.78202,0.78222,0.78202,0.78212,0
2018/03/06,23:05:00,0.78202,0.78222,0.78202,0.78212,0
2018/03/06,23:06:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/06,23:07:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/06,23:08:00,0.78232,0.78232,0.78202,0.78202,0
2018/03/06,23:09:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/06,23:10:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/06,23:11:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/06,23:12:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/06,23:13:00,0.78252,0.78262,0.78242,0.78242,0
2018/03/06,23:14:00,0.78242,0.78252,0.78232,0.78252,0
2018/03/06,23:15:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/06,23:16:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/06,23:17:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/06,23:18:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/06,23:19:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/06,23:20:00,0.78232,0.78242,0.78232,0.78232,0
2018/03/06,23:21:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/06,23:22:00,0.78232,0.78232,0.78202,0.78202,0
2018/03/06,23:23:00,0.78202,0.78202,0.78172,0.78172,0
2018/03/06,23:24:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/06,23:25:00,0.78172,0.78182,0.78162,0.78162,0
2018/03/06,23:26:00,0.78172,0.78172,0.78152,0.78152,0
2018/03/06,23:27:00,0.78152,0.78152,0.78142,0.78152,0
2018/03/06,23:28:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/06,23:29:00,0.78172,0.78172,0.78132,0.78132,0
2018/03/06,23:30:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/06,23:31:00,0.78152,0.78182,0.78152,0.78172,0
2018/03/06,23:32:00,0.78172,0.78172,0.78142,0.78152,0
2018/03/06,23:33:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/06,23:34:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/06,23:35:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/06,23:36:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/06,23:37:00,0.78132,0.78132,0.78122,0.78122,0
2018/03/06,23:38:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/06,23:39:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/06,23:40:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/06,23:41:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/06,23:42:00,0.78112,0.78152,0.78102,0.78132,0
2018/03/06,23:43:00,0.78142,0.78142,0.78122,0.78132,0
2018/03/06,23:44:00,0.78142,0.78142,0.78122,0.78142,0
2018/03/06,23:45:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/06,23:46:00,0.78142,0.78142,0.78112,0.78112,0
2018/03/06,23:47:00,0.78112,0.78112,0.78072,0.78082,0
2018/03/06,23:48:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/06,23:49:00,0.78112,0.78122,0.78092,0.78122,0
2018/03/06,23:50:00,0.78112,0.78132,0.78112,0.78122,0
2018/03/06,23:51:00,0.78132,0.78142,0.78122,0.78132,0
2018/03/06,23:52:00,0.78132,0.78132,0.78102,0.78102,0
2018/03/06,23:53:00,0.78112,0.78132,0.78102,0.78132,0
2018/03/06,23:54:00,0.78122,0.78152,0.78122,0.78152,0
2018/03/06,23:55:00,0.78162,0.78182,0.78162,0.78172,0
2018/03/06,23:56:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/06,23:57:00,0.78172,0.78172,0.78162,0.78172,0
2018/03/06,23:58:00,0.78182,0.78222,0.78172,0.78202,0
2018/03/06,23:59:00,0.78202,0.78212,0.78192,0.78202,0
2018/03/07,00:00:00,0.78202,0.78202,0.78172,0.78182,0
2018/03/07,00:01:00,0.78172,0.78202,0.78172,0.78202,0
2018/03/07,00:02:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/07,00:03:00,0.78192,0.78202,0.78182,0.78202,0
2018/03/07,00:04:00,0.78202,0.78222,0.78202,0.78212,0
2018/03/07,00:05:00,0.78222,0.78222,0.78192,0.78212,0
2018/03/07,00:06:00,0.78212,0.78212,0.78182,0.78192,0
2018/03/07,00:07:00,0.78202,0.78202,0.78162,0.78172,0
2018/03/07,00:08:00,0.78172,0.78182,0.78162,0.78172,0
2018/03/07,00:09:00,0.78182,0.78202,0.78172,0.78172,0
2018/03/07,00:10:00,0.78182,0.78182,0.78162,0.78172,0
2018/03/07,00:11:00,0.78182,0.78182,0.78162,0.78162,0
2018/03/07,00:12:00,0.78162,0.78202,0.78162,0.78202,0
2018/03/07,00:13:00,0.78192,0.78192,0.78162,0.78162,0
2018/03/07,00:14:00,0.78162,0.78192,0.78152,0.78192,0
2018/03/07,00:15:00,0.78192,0.78232,0.78192,0.78232,0
2018/03/07,00:16:00,0.78232,0.78262,0.78222,0.78262,0
2018/03/07,00:17:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/07,00:18:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/07,00:19:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/07,00:20:00,0.78262,0.78272,0.78252,0.78272,0
2018/03/07,00:21:00,0.78262,0.78272,0.78252,0.78252,0
2018/03/07,00:22:00,0.78262,0.78262,0.78242,0.78252,0
2018/03/07,00:23:00,0.78242,0.78272,0.78242,0.78272,0
2018/03/07,00:24:00,0.78272,0.78292,0.78272,0.78282,0
2018/03/07,00:25:00,0.78292,0.78312,0.78282,0.78292,0
2018/03/07,00:26:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/07,00:27:00,0.78292,0.78302,0.78262,0.78272,0
2018/03/07,00:28:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/07,00:29:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/07,00:30:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/07,00:31:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/07,00:32:00,0.78272,0.78282,0.78262,0.78282,0
2018/03/07,00:33:00,0.78292,0.78302,0.78282,0.78292,0
2018/03/07,00:34:00,0.78292,0.78292,0.78272,0.78272,0
2018/03/07,00:35:00,0.78272,0.78272,0.78242,0.78252,0
2018/03/07,00:36:00,0.78262,0.78272,0.78242,0.78262,0
2018/03/07,00:37:00,0.78272,0.78292,0.78262,0.78292,0
2018/03/07,00:38:00,0.78302,0.78312,0.78292,0.78292,0
2018/03/07,00:39:00,0.78292,0.78312,0.78292,0.78312,0
2018/03/07,00:40:00,0.78302,0.78312,0.78292,0.78292,0
2018/03/07,00:41:00,0.78292,0.78292,0.78272,0.78282,0
2018/03/07,00:42:00,0.78292,0.78302,0.78282,0.78292,0
2018/03/07,00:43:00,0.78302,0.78302,0.78282,0.78282,0
2018/03/07,00:44:00,0.78282,0.78302,0.78282,0.78292,0
2018/03/07,00:45:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/07,00:46:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/07,00:47:00,0.78312,0.78322,0.78302,0.78312,0
2018/03/07,00:48:00,0.78302,0.78302,0.78272,0.78292,0
2018/03/07,00:49:00,0.78292,0.78302,0.78272,0.78272,0
2018/03/07,00:50:00,0.78282,0.78282,0.78262,0.78272,0
2018/03/07,00:51:00,0.78262,0.78272,0.78252,0.78272,0
2018/03/07,00:52:00,0.78282,0.78312,0.78282,0.78302,0
2018/03/07,00:53:00,0.78292,0.78292,0.78212,0.78212,0
2018/03/07,00:54:00,0.78222,0.78222,0.78192,0.78212,0
2018/03/07,00:55:00,0.78212,0.78212,0.78192,0.78192,0
2018/03/07,00:56:00,0.78192,0.78192,0.78172,0.78172,0
2018/03/07,00:57:00,0.78182,0.78222,0.78182,0.78222,0
2018/03/07,00:58:00,0.78212,0.78222,0.78162,0.78162,0
2018/03/07,00:59:00,0.78162,0.78162,0.78122,0.78132,0
2018/03/07,01:00:00,0.78132,0.78152,0.78122,0.78142,0
2018/03/07,01:01:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,01:02:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/07,01:03:00,0.78162,0.78192,0.78152,0.78192,0
2018/03/07,01:04:00,0.78182,0.78192,0.78162,0.78172,0
2018/03/07,01:05:00,0.78162,0.78202,0.78152,0.78202,0
2018/03/07,01:06:00,0.78202,0.78222,0.78202,0.78212,0
2018/03/07,01:07:00,0.78212,0.78262,0.78212,0.78252,0
2018/03/07,01:08:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/07,01:09:00,0.78262,0.78272,0.78242,0.78252,0
2018/03/07,01:10:00,0.78252,0.78282,0.78252,0.78272,0
2018/03/07,01:11:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/07,01:12:00,0.78262,0.78262,0.78222,0.78242,0
2018/03/07,01:13:00,0.78252,0.78262,0.78242,0.78252,0
2018/03/07,01:14:00,0.78262,0.78262,0.78242,0.78252,0
2018/03/07,01:15:00,0.78262,0.78282,0.78252,0.78272,0
2018/03/07,01:16:00,0.78272,0.78282,0.78262,0.78282,0
2018/03/07,01:17:00,0.78272,0.78272,0.78252,0.78262,0
2018/03/07,01:18:00,0.78272,0.78272,0.78242,0.78252,0
2018/03/07,01:19:00,0.78262,0.78282,0.78262,0.78262,0
2018/03/07,01:20:00,0.78272,0.78292,0.78252,0.78282,0
2018/03/07,01:21:00,0.78282,0.78282,0.78242,0.78242,0
2018/03/07,01:22:00,0.78252,0.78252,0.78222,0.78222,0
2018/03/07,01:23:00,0.78232,0.78232,0.78192,0.78192,0
2018/03/07,01:24:00,0.78192,0.78192,0.78172,0.78172,0
2018/03/07,01:25:00,0.78162,0.78172,0.78142,0.78172,0
2018/03/07,01:26:00,0.78172,0.78172,0.78142,0.78162,0
2018/03/07,01:27:00,0.78172,0.78182,0.78162,0.78182,0
2018/03/07,01:28:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,01:29:00,0.78172,0.78182,0.78172,0.78172,0
2018/03/07,01:30:00,0.78162,0.78172,0.78152,0.78162,0
2018/03/07,01:31:00,0.78172,0.78172,0.78152,0.78162,0
2018/03/07,01:32:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/07,01:33:00,0.78142,0.78162,0.78142,0.78142,0
2018/03/07,01:34:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/07,01:35:00,0.78142,0.78142,0.78112,0.78122,0
2018/03/07,01:36:00,0.78122,0.78132,0.78092,0.78092,0
2018/03/07,01:37:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,01:38:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,01:39:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,01:40:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/07,01:41:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/07,01:42:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,01:43:00,0.78112,0.78122,0.78102,0.78122,0
2018/03/07,01:44:00,0.78112,0.78152,0.78112,0.78142,0
2018/03/07,01:45:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/07,01:46:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,01:47:00,0.78152,0.78172,0.78142,0.78172,0
2018/03/07,01:48:00,0.78172,0.78172,0.78162,0.78172,0
2018/03/07,01:49:00,0.78172,0.78182,0.78162,0.78182,0
2018/03/07,01:50:00,0.78172,0.78172,0.78152,0.78172,0
2018/03/07,01:51:00,0.78172,0.78182,0.78162,0.78182,0
2018/03/07,01:52:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/07,01:53:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/07,01:54:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,01:55:00,0.78172,0.78182,0.78162,0.78182,0
2018/03/07,01:56:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,01:57:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,01:58:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,01:59:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,02:00:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,02:01:00,0.78222,0.78242,0.78222,0.78232,0
2018/03/07,02:02:00,0.78232,0.78232,0.78212,0.78212,0
2018/03/07,02:03:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/07,02:04:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/07,02:05:00,0.78212,0.78212,0.78182,0.78192,0
2018/03/07,02:06:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/07,02:07:00,0.78182,0.78182,0.78162,0.78162,0
2018/03/07,02:08:00,0.78172,0.78172,0.78162,0.78162,0
2018/03/07,02:09:00,0.78172,0.78172,0.78162,0.78162,0
2018/03/07,02:10:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,02:11:00,0.78172,0.78172,0.78162,0.78162,0
2018/03/07,02:12:00,0.78162,0.78172,0.78152,0.78152,0
2018/03/07,02:13:00,0.78152,0.78152,0.78132,0.78142,0
2018/03/07,02:14:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/07,02:15:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/07,02:16:00,0.78132,0.78132,0.78112,0.78112,0
2018/03/07,02:17:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,02:18:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,02:19:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/07,02:20:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,02:21:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:22:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:23:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/07,02:24:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:25:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/07,02:26:00,0.78132,0.78132,0.78122,0.78122,0
2018/03/07,02:27:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:28:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:29:00,0.78132,0.78132,0.78122,0.78122,0
2018/03/07,02:30:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:31:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,02:32:00,0.78122,0.78132,0.78112,0.78132,0
2018/03/07,02:33:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/07,02:34:00,0.78122,0.78142,0.78122,0.78132,0
2018/03/07,02:35:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/07,02:36:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/07,02:37:00,0.78152,0.78162,0.78152,0.78152,0
2018/03/07,02:38:00,0.78152,0.78172,0.78152,0.78172,0
2018/03/07,02:39:00,0.78162,0.78172,0.78152,0.78152,0
2018/03/07,02:40:00,0.78162,0.78162,0.78152,0.78152,0
2018/03/07,02:41:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/07,02:42:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/07,02:43:00,0.78132,0.78152,0.78132,0.78152,0
2018/03/07,02:44:00,0.78152,0.78162,0.78152,0.78162,0
2018/03/07,02:45:00,0.78152,0.78162,0.78152,0.78162,0
2018/03/07,02:46:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,02:47:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/07,02:48:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,02:49:00,0.78172,0.78182,0.78172,0.78172,0
2018/03/07,02:50:00,0.78172,0.78182,0.78172,0.78172,0
2018/03/07,02:51:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,02:52:00,0.78172,0.78182,0.78172,0.78172,0
2018/03/07,02:53:00,0.78182,0.78182,0.78162,0.78172,0
2018/03/07,02:54:00,0.78172,0.78182,0.78162,0.78172,0
2018/03/07,02:55:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,02:56:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,02:57:00,0.78152,0.78172,0.78152,0.78162,0
2018/03/07,02:58:00,0.78152,0.78182,0.78152,0.78182,0
2018/03/07,02:59:00,0.78172,0.78212,0.78172,0.78212,0
2018/03/07,03:00:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/07,03:01:00,0.78202,0.78222,0.78192,0.78222,0
2018/03/07,03:02:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,03:03:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,03:04:00,0.78232,0.78232,0.78212,0.78212,0
2018/03/07,03:05:00,0.78222,0.78232,0.78212,0.78232,0
2018/03/07,03:06:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,03:07:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/07,03:08:00,0.78232,0.78242,0.78222,0.78242,0
2018/03/07,03:09:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/07,03:10:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/07,03:11:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,03:12:00,0.78232,0.78242,0.78232,0.78232,0
2018/03/07,03:13:00,0.78242,0.78242,0.78222,0.78232,0
2018/03/07,03:14:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/07,03:15:00,0.78242,0.78252,0.78232,0.78232,0
2018/03/07,03:16:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,03:17:00,0.78242,0.78252,0.78222,0.78222,0
2018/03/07,03:18:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,03:19:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/07,03:20:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/07,03:21:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/07,03:22:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/07,03:23:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/07,03:24:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/07,03:25:00,0.78232,0.78242,0.78222,0.78222,0
2018/03/07,03:26:00,0.78232,0.78232,0.78202,0.78202,0
2018/03/07,03:27:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/07,03:28:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/07,03:29:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,03:30:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,03:31:00,0.78232,0.78242,0.78222,0.78242,0
2018/03/07,03:32:00,0.78232,0.78232,0.78212,0.78222,0
2018/03/07,03:33:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/07,03:34:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,03:35:00,0.78222,0.78232,0.78212,0.78222,0
2018/03/07,03:36:00,0.78212,0.78222,0.78202,0.78202,0
2018/03/07,03:37:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/07,03:38:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/07,03:39:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,03:40:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,03:41:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,03:42:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/07,03:43:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,03:44:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/07,03:45:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/07,03:46:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,03:47:00,0.78232,0.78252,0.78232,0.78252,0
2018/03/07,03:48:00,0.78242,0.78252,0.78222,0.78222,0
2018/03/07,03:49:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,03:50:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,03:51:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/07,03:52:00,0.78232,0.78232,0.78212,0.78222,0
2018/03/07,03:53:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/07,03:54:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/07,03:55:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,03:56:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/07,03:57:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/07,03:58:00,0.78212,0.78212,0.78182,0.78182,0
2018/03/07,03:59:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/07,04:00:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/07,04:01:00,0.78202,0.78222,0.78202,0.78222,0
2018/03/07,04:02:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/07,04:03:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/07,04:04:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:05:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:06:00,0.78212,0.78222,0.78202,0.78222,0
2018/03/07,04:07:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/07,04:10:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:11:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,04:12:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,04:13:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,04:14:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/07,04:15:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/07,04:16:00,0.78212,0.78232,0.78212,0.78232,0
2018/03/07,04:17:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/07,04:18:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,04:19:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/07,04:20:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,04:21:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:22:00,0.78222,0.78232,0.78212,0.78232,0
2018/03/07,04:23:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,04:24:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/07,04:25:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:26:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/07,04:27:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/07,04:28:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/07,04:29:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/07,04:30:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/07,04:31:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:32:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,04:33:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/07,04:34:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,04:35:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,04:36:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,04:37:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/07,04:38:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,04:39:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,04:40:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,04:41:00,0.78232,0.78232,0.78222,0.78232,0
2018/03/07,04:42:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/07,04:43:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,04:44:00,0.78232,0.78232,0.78222,0.78232,0
2018/03/07,04:45:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,04:46:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,04:47:00,0.78242,0.78242,0.78222,0.78232,0
2018/03/07,04:48:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,04:49:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,04:50:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,04:51:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/07,04:52:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,04:53:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/07,04:54:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/07,04:55:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/07,04:56:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,04:57:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/07,04:58:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/07,04:59:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/07,05:00:00,0.78192,0.78212,0.78182,0.78212,0
2018/03/07,05:01:00,0.78212,0.78212,0.78192,0.78202,0
2018/03/07,05:02:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,05:03:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:04:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/07,05:05:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:06:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/07,05:07:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:08:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/07,05:09:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:10:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/07,05:11:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:12:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:13:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:15:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,05:16:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:18:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,05:19:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,05:20:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/07,05:21:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:23:00,0.78172,0.78192,0.78172,0.78192,0
2018/03/07,05:24:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/07,05:25:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/07,05:27:00,0.78172,0.78192,0.78172,0.78192,0
2018/03/07,05:28:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:29:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:30:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:31:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:32:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:33:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:34:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:35:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/07,05:36:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:37:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:38:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,05:39:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,05:40:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,05:41:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,05:42:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:43:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:44:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:47:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:48:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/07,05:49:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/07,05:50:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:51:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/07,05:52:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:54:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:55:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,05:56:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,05:57:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,05:58:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,05:59:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,06:00:00,0.78172,0.78192,0.78172,0.78182,0
2018/03/07,06:01:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/07,06:02:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,06:04:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/07,06:06:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/07,06:07:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/07,06:09:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,06:10:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,06:11:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,06:13:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,06:15:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,06:21:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/07,06:23:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/07,06:24:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/07,06:26:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/07,06:30:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/07,06:31:00,0.78192,0.78212,0.78192,0.78212,0
2018/03/07,06:33:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/07,06:34:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/07,06:35:00,0.78202,0.78222,0.78192,0.78222,0
2018/03/07,06:36:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,06:37:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,06:38:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,06:39:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/07,06:40:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/07,06:43:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/07,06:44:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/07,06:47:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/07,06:49:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/07,06:50:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/07,06:51:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/07,06:52:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/07,06:53:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/07,06:56:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/07,06:58:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/07,06:59:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/07,07:05:00,0.78292,0.78292,0.78242,0.78262,0
2018/03/07,07:06:00,0.78272,0.78282,0.78212,0.78262,0
2018/03/07,07:07:00,0.78262,0.78292,0.78252,0.78272,0
2018/03/07,07:08:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/07,07:09:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/07,07:10:00,0.78272,0.78282,0.78262,0.78262,0
2018/03/07,07:11:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/07,07:12:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/07,07:13:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/07,07:14:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/07,07:15:00,0.78242,0.78242,0.78202,0.78222,0
2018/03/07,07:16:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/07,07:17:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/07,07:18:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/07,07:19:00,0.78212,0.78232,0.78212,0.78232,0
2018/03/07,07:20:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/07,07:21:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,07:22:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/07,07:23:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,07:24:00,0.78222,0.78232,0.78202,0.78232,0
2018/03/07,07:25:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,07:26:00,0.78242,0.78242,0.78222,0.78222,0
2018/03/07,07:27:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/07,07:28:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/07,07:29:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/07,07:30:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/07,07:31:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/07,07:32:00,0.78252,0.78282,0.78252,0.78282,0
2018/03/07,07:33:00,0.78272,0.78292,0.78272,0.78282,0
2018/03/07,07:34:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/07,07:35:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/07,07:36:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/07,07:37:00,0.78292,0.78292,0.78262,0.78282,0
2018/03/07,07:38:00,0.78282,0.78302,0.78272,0.78272,0
2018/03/07,07:39:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/07,07:40:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/07,07:41:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/07,07:42:00,0.78282,0.78282,0.78242,0.78252,0
2018/03/07,07:43:00,0.78262,0.78262,0.78192,0.78242,0
2018/03/07,07:44:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/07,07:45:00,0.78232,0.78232,0.78192,0.78212,0
2018/03/07,07:46:00,0.78212,0.78212,0.78182,0.78202,0
2018/03/07,07:47:00,0.78202,0.78202,0.78152,0.78152,0
2018/03/07,07:48:00,0.78202,0.78202,0.78152,0.78152,0
2018/03/07,07:49:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/07,07:50:00,0.78132,0.78152,0.78112,0.78142,0
2018/03/07,07:51:00,0.78152,0.78152,0.78142,0.78152,0
2018/03/07,07:52:00,0.78152,0.78152,0.78132,0.78142,0
2018/03/07,07:53:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/07,07:54:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,07:55:00,0.78142,0.78142,0.78062,0.78062,0
2018/03/07,07:56:00,0.78062,0.78102,0.78062,0.78092,0
2018/03/07,07:57:00,0.78082,0.78112,0.78082,0.78112,0
2018/03/07,07:58:00,0.78112,0.78112,0.78082,0.78102,0
2018/03/07,07:59:00,0.78102,0.78102,0.78082,0.78092,0
2018/03/07,08:00:00,0.78092,0.78102,0.78092,0.78092,0
2018/03/07,08:01:00,0.78092,0.78092,0.78032,0.78032,0
2018/03/07,08:02:00,0.78032,0.78032,0.77952,0.77982,0
2018/03/07,08:03:00,0.77972,0.77992,0.77972,0.77972,0
2018/03/07,08:04:00,0.77972,0.77982,0.77962,0.77982,0
2018/03/07,08:05:00,0.77952,0.77982,0.77945,0.77945,0
2018/03/07,08:06:00,0.77945,0.77982,0.77932,0.77972,0
2018/03/07,08:07:00,0.77982,0.78012,0.77982,0.78012,0
2018/03/07,08:08:00,0.78012,0.78022,0.77992,0.78002,0
2018/03/07,08:09:00,0.77992,0.77992,0.77954,0.77982,0
2018/03/07,08:10:00,0.77982,0.77992,0.77972,0.77992,0
2018/03/07,08:11:00,0.77992,0.77992,0.77962,0.77982,0
2018/03/07,08:13:00,0.77982,0.77982,0.77932,0.77952,0
2018/03/07,08:14:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/07,08:15:00,0.77952,0.77952,0.77932,0.77942,0
2018/03/07,08:16:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/07,08:17:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/07,08:18:00,0.77952,0.77962,0.77932,0.77932,0
2018/03/07,08:19:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/07,08:20:00,0.77952,0.77962,0.77942,0.77962,0
2018/03/07,08:21:00,0.77972,0.77972,0.77952,0.77952,0
2018/03/07,08:22:00,0.77962,0.77972,0.77932,0.77952,0
2018/03/07,08:23:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/07,08:24:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/07,08:25:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/07,08:28:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/07,08:29:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/07,08:30:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/07,08:31:00,0.77942,0.77952,0.77932,0.77932,0
2018/03/07,08:32:00,0.77932,0.77952,0.77922,0.77942,0
2018/03/07,08:33:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/07,08:34:00,0.77952,0.77972,0.77952,0.77962,0
2018/03/07,08:35:00,0.77952,0.77952,0.77922,0.77942,0
2018/03/07,08:36:00,0.77952,0.77962,0.77932,0.77932,0
2018/03/07,08:37:00,0.77942,0.77952,0.77922,0.77922,0
2018/03/07,08:38:00,0.77922,0.77922,0.77872,0.77872,0
2018/03/07,08:39:00,0.77882,0.77882,0.77842,0.77852,0
2018/03/07,08:40:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/07,08:41:00,0.77852,0.77872,0.77852,0.77872,0
2018/03/07,08:42:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/07,08:43:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/07,08:44:00,0.77872,0.77882,0.77862,0.77882,0
2018/03/07,08:45:00,0.77862,0.77872,0.77842,0.77852,0
2018/03/07,08:46:00,0.77842,0.77842,0.77812,0.77822,0
2018/03/07,08:47:00,0.77832,0.77832,0.77782,0.77792,0
2018/03/07,08:48:00,0.77792,0.77792,0.77752,0.77772,0
2018/03/07,08:49:00,0.77772,0.77792,0.77772,0.77782,0
2018/03/07,08:51:00,0.77792,0.77812,0.77792,0.77812,0
2018/03/07,08:52:00,0.77812,0.77852,0.77812,0.77832,0
2018/03/07,08:53:00,0.77842,0.77852,0.77832,0.77842,0
2018/03/07,08:54:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/07,08:55:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/07,08:56:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/07,08:57:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/07,08:58:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/07,08:59:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/07,09:00:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/07,09:01:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/07,09:02:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/07,09:03:00,0.77882,0.77892,0.77872,0.77892,0
2018/03/07,09:04:00,0.77882,0.77932,0.77882,0.77932,0
2018/03/07,09:05:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/07,09:06:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/07,09:07:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/07,09:08:00,0.77942,0.77942,0.77912,0.77922,0
2018/03/07,09:09:00,0.77912,0.77912,0.77872,0.77882,0
2018/03/07,09:10:00,0.77882,0.77882,0.77862,0.77862,0
2018/03/07,09:11:00,0.77862,0.77872,0.77842,0.77852,0
2018/03/07,09:12:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/07,09:13:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/07,09:14:00,0.77822,0.77832,0.77802,0.77832,0
2018/03/07,09:15:00,0.77822,0.77842,0.77822,0.77832,0
2018/03/07,09:16:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/07,09:17:00,0.77842,0.77862,0.77842,0.77852,0
2018/03/07,09:18:00,0.77862,0.77862,0.77842,0.77852,0
2018/03/07,09:19:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/07,09:20:00,0.77832,0.77832,0.77762,0.77772,0
2018/03/07,09:21:00,0.77772,0.77792,0.77772,0.77792,0
2018/03/07,09:22:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/07,09:23:00,0.77772,0.77792,0.77772,0.77792,0
2018/03/07,09:24:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/07,09:25:00,0.77802,0.77822,0.77802,0.77802,0
2018/03/07,09:26:00,0.77812,0.77822,0.77812,0.77812,0
2018/03/07,09:27:00,0.77812,0.77812,0.77792,0.77812,0
2018/03/07,09:28:00,0.77812,0.77832,0.77812,0.77822,0
2018/03/07,09:29:00,0.77822,0.77832,0.77822,0.77822,0
2018/03/07,09:30:00,0.77822,0.77862,0.77822,0.77822,0
2018/03/07,09:31:00,0.77822,0.77822,0.77742,0.77792,0
2018/03/07,09:32:00,0.77782,0.77812,0.77782,0.77812,0
2018/03/07,09:33:00,0.77822,0.77872,0.77822,0.77872,0
2018/03/07,09:34:00,0.77862,0.77872,0.77842,0.77842,0
2018/03/07,09:35:00,0.77832,0.77842,0.77792,0.77802,0
2018/03/07,09:36:00,0.77802,0.77802,0.77782,0.77782,0
2018/03/07,09:37:00,0.77782,0.77782,0.77752,0.77762,0
2018/03/07,09:38:00,0.77752,0.77762,0.77732,0.77742,0
2018/03/07,09:39:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/07,09:40:00,0.77752,0.77772,0.77752,0.77772,0
2018/03/07,09:41:00,0.77772,0.77822,0.77762,0.77822,0
2018/03/07,09:42:00,0.77822,0.77822,0.77792,0.77792,0
2018/03/07,09:43:00,0.77792,0.77832,0.77792,0.77822,0
2018/03/07,09:44:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/07,09:45:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/07,09:46:00,0.77842,0.77862,0.77832,0.77832,0
2018/03/07,09:47:00,0.77832,0.77852,0.77822,0.77852,0
2018/03/07,09:48:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/07,09:49:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/07,09:50:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/07,09:51:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/07,09:52:00,0.77832,0.77842,0.77822,0.77832,0
2018/03/07,09:53:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/07,09:54:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/07,09:55:00,0.77852,0.77852,0.77812,0.77812,0
2018/03/07,09:56:00,0.77802,0.77832,0.77792,0.77832,0
2018/03/07,09:57:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/07,09:58:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/07,09:59:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/07,10:00:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/07,10:01:00,0.77872,0.77882,0.77852,0.77852,0
2018/03/07,10:02:00,0.77852,0.77892,0.77852,0.77892,0
2018/03/07,10:03:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/07,10:04:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/07,10:05:00,0.77882,0.77892,0.77872,0.77882,0
2018/03/07,10:06:00,0.77892,0.77942,0.77882,0.77922,0
2018/03/07,10:07:00,0.77932,0.77932,0.77902,0.77902,0
2018/03/07,10:08:00,0.77902,0.77932,0.77902,0.77932,0
2018/03/07,10:09:00,0.77922,0.77922,0.77892,0.77902,0
2018/03/07,10:10:00,0.77902,0.77912,0.77892,0.77902,0
2018/03/07,10:11:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/07,10:13:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/07,10:14:00,0.77922,0.77932,0.77912,0.77932,0
2018/03/07,10:15:00,0.77932,0.77942,0.77912,0.77922,0
2018/03/07,10:16:00,0.77932,0.77932,0.77902,0.77932,0
2018/03/07,10:17:00,0.77922,0.77932,0.77882,0.77882,0
2018/03/07,10:18:00,0.77892,0.77902,0.77872,0.77882,0
2018/03/07,10:19:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/07,10:20:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/07,10:21:00,0.77912,0.77922,0.77892,0.77892,0
2018/03/07,10:22:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/07,10:23:00,0.77902,0.77912,0.77892,0.77902,0
2018/03/07,10:24:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/07,10:25:00,0.77912,0.77942,0.77902,0.77942,0
2018/03/07,10:26:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/07,10:27:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/07,10:28:00,0.77982,0.77982,0.77962,0.77972,0
2018/03/07,10:29:00,0.77972,0.77992,0.77962,0.77992,0
2018/03/07,10:30:00,0.77982,0.77982,0.77962,0.77962,0
2018/03/07,10:31:00,0.77972,0.77992,0.77962,0.77982,0
2018/03/07,10:32:00,0.77972,0.77982,0.77932,0.77972,0
2018/03/07,10:33:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/07,10:34:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/07,10:35:00,0.77972,0.77992,0.77972,0.77982,0
2018/03/07,10:36:00,0.77992,0.77992,0.77972,0.77972,0
2018/03/07,10:37:00,0.77982,0.77992,0.77962,0.77982,0
2018/03/07,10:38:00,0.77992,0.78022,0.77982,0.78022,0
2018/03/07,10:39:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,10:40:00,0.78032,0.78032,0.78002,0.78002,0
2018/03/07,10:41:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/07,10:42:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/07,10:43:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/07,10:44:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/07,10:45:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,10:46:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/07,10:47:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/07,10:48:00,0.78012,0.78012,0.77992,0.77992,0
2018/03/07,10:49:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/07,10:50:00,0.77982,0.78002,0.77982,0.77992,0
2018/03/07,10:51:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/07,10:52:00,0.77992,0.78002,0.77982,0.77982,0
2018/03/07,10:53:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/07,10:54:00,0.77982,0.78002,0.77972,0.78002,0
2018/03/07,10:55:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/07,10:56:00,0.77992,0.78012,0.77992,0.78012,0
2018/03/07,10:57:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,10:58:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/07,10:59:00,0.78022,0.78032,0.78012,0.78032,0
2018/03/07,11:00:00,0.78032,0.78052,0.78032,0.78052,0
2018/03/07,11:01:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/07,11:02:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,11:03:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,11:04:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,11:05:00,0.78052,0.78052,0.78032,0.78042,0
2018/03/07,11:06:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,11:07:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/07,11:08:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,11:09:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/07,11:10:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/07,11:11:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/07,11:12:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/07,11:13:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/07,11:14:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/07,11:15:00,0.78012,0.78012,0.77972,0.77982,0
2018/03/07,11:16:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/07,11:17:00,0.77992,0.78002,0.77982,0.77982,0
2018/03/07,11:18:00,0.77982,0.77992,0.77962,0.77972,0
2018/03/07,11:19:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/07,11:20:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/07,11:21:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/07,11:22:00,0.77992,0.78002,0.77982,0.77982,0
2018/03/07,11:23:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/07,11:24:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/07,11:25:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/07,11:26:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/07,11:27:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/07,11:28:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/07,11:29:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/07,11:30:00,0.78002,0.78002,0.77982,0.77982,0
2018/03/07,11:31:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/07,11:32:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/07,11:33:00,0.77982,0.77992,0.77972,0.77992,0
2018/03/07,11:34:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/07,11:35:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/07,11:36:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/07,11:37:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/07,11:38:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/07,11:39:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/07,11:40:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/07,11:41:00,0.77992,0.78002,0.77982,0.77992,0
2018/03/07,11:42:00,0.77992,0.78012,0.77992,0.78012,0
2018/03/07,11:43:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/07,11:44:00,0.78012,0.78022,0.78002,0.78002,0
2018/03/07,11:45:00,0.78002,0.78032,0.78002,0.78022,0
2018/03/07,11:46:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,11:47:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,11:48:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,11:49:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,11:50:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,11:51:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,11:52:00,0.78042,0.78042,0.78022,0.78022,0
2018/03/07,11:53:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,11:54:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,11:55:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,11:56:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/07,11:57:00,0.78052,0.78082,0.78052,0.78072,0
2018/03/07,11:58:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,11:59:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,12:00:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,12:02:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/07,12:03:00,0.78102,0.78102,0.78072,0.78082,0
2018/03/07,12:04:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,12:05:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,12:06:00,0.78102,0.78102,0.78092,0.78092,0
2018/03/07,12:07:00,0.78082,0.78102,0.78082,0.78102,0
2018/03/07,12:08:00,0.78092,0.78092,0.78062,0.78062,0
2018/03/07,12:09:00,0.78072,0.78082,0.78062,0.78072,0
2018/03/07,12:10:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/07,12:11:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,12:12:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,12:13:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/07,12:14:00,0.78062,0.78062,0.78042,0.78052,0
2018/03/07,12:15:00,0.78062,0.78072,0.78052,0.78072,0
2018/03/07,12:16:00,0.78072,0.78092,0.78072,0.78092,0
2018/03/07,12:17:00,0.78102,0.78112,0.78082,0.78082,0
2018/03/07,12:18:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/07,12:19:00,0.78082,0.78082,0.78062,0.78082,0
2018/03/07,12:20:00,0.78082,0.78092,0.78072,0.78082,0
2018/03/07,12:21:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/07,12:22:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/07,12:23:00,0.78082,0.78082,0.78052,0.78052,0
2018/03/07,12:24:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,12:25:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,12:26:00,0.78052,0.78062,0.78042,0.78052,0
2018/03/07,12:27:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,12:28:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,12:29:00,0.78062,0.78062,0.78042,0.78042,0
2018/03/07,12:30:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,12:31:00,0.78062,0.78082,0.78062,0.78072,0
2018/03/07,12:32:00,0.78062,0.78062,0.78042,0.78042,0
2018/03/07,12:33:00,0.78052,0.78082,0.78052,0.78072,0
2018/03/07,12:34:00,0.78072,0.78092,0.78062,0.78062,0
2018/03/07,12:35:00,0.78062,0.78062,0.78032,0.78052,0
2018/03/07,12:36:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,12:37:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,12:38:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,12:39:00,0.78022,0.78022,0.77992,0.78012,0
2018/03/07,12:40:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/07,12:41:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,12:42:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/07,12:43:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,12:44:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,12:45:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/07,12:47:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,12:48:00,0.78012,0.78032,0.78012,0.78022,0
2018/03/07,12:49:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,12:50:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,12:51:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,12:52:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,12:53:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,12:54:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,12:55:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,12:56:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,12:57:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/07,12:58:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,12:59:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,13:00:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,13:01:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,13:02:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,13:03:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,13:04:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,13:06:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,13:07:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,13:08:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,13:09:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,13:10:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,13:11:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,13:12:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,13:13:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:14:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:15:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,13:16:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,13:17:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,13:19:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,13:20:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/07,13:21:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,13:22:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/07,13:23:00,0.78022,0.78022,0.78002,0.78012,0
2018/03/07,13:24:00,0.78002,0.78032,0.78002,0.78022,0
2018/03/07,13:25:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/07,13:26:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/07,13:27:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/07,13:28:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/07,13:29:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/07,13:30:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,13:31:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,13:32:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,13:33:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,13:35:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,13:36:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/07,13:37:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:38:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/07,13:39:00,0.78052,0.78062,0.78042,0.78062,0
2018/03/07,13:40:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:41:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:42:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:44:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,13:45:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,13:46:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/07,13:48:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,13:50:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,13:51:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,13:52:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,13:53:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,13:54:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/07,13:55:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,13:56:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,13:57:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,13:59:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,14:00:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,14:01:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,14:02:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,14:03:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,14:04:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,14:05:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,14:06:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,14:08:00,0.78042,0.78042,0.78022,0.78022,0
2018/03/07,14:09:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,14:11:00,0.78042,0.78042,0.78022,0.78032,0
2018/03/07,14:12:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:14:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/07,14:15:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,14:17:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:18:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,14:19:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,14:20:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,14:21:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,14:24:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,14:25:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:26:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,14:27:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,14:29:00,0.78042,0.78042,0.78012,0.78012,0
2018/03/07,14:30:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/07,14:31:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/07,14:32:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/07,14:33:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:34:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,14:35:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/07,14:36:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,14:37:00,0.78022,0.78022,0.78002,0.78012,0
2018/03/07,14:38:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/07,14:39:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/07,14:40:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/07,14:41:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,14:42:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/07,14:43:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:44:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:45:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,14:46:00,0.78002,0.78012,0.77992,0.78012,0
2018/03/07,14:47:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/07,14:48:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/07,14:49:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/07,14:50:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,14:51:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:52:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/07,14:53:00,0.78022,0.78022,0.78002,0.78012,0
2018/03/07,14:54:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/07,14:55:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,14:56:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,14:57:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,14:58:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,14:59:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/07,15:00:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,15:01:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/07,15:02:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,15:04:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,15:06:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,15:09:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,15:10:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,15:11:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,15:12:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,15:13:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,15:14:00,0.78062,0.78072,0.78062,0.78062,0
2018/03/07,15:15:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/07,15:16:00,0.78072,0.78092,0.78072,0.78092,0
2018/03/07,15:17:00,0.78092,0.78132,0.78082,0.78122,0
2018/03/07,15:18:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,15:19:00,0.78122,0.78122,0.78102,0.78122,0
2018/03/07,15:20:00,0.78122,0.78122,0.78102,0.78112,0
2018/03/07,15:21:00,0.78102,0.78122,0.78102,0.78112,0
2018/03/07,15:22:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,15:23:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/07,15:24:00,0.78112,0.78112,0.78092,0.78102,0
2018/03/07,15:25:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,15:26:00,0.78092,0.78102,0.78082,0.78092,0
2018/03/07,15:27:00,0.78092,0.78102,0.78092,0.78092,0
2018/03/07,15:28:00,0.78102,0.78102,0.78092,0.78092,0
2018/03/07,15:29:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,15:30:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/07,15:31:00,0.78112,0.78122,0.78102,0.78122,0
2018/03/07,15:32:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,15:33:00,0.78122,0.78152,0.78122,0.78132,0
2018/03/07,15:34:00,0.78132,0.78132,0.78092,0.78092,0
2018/03/07,15:35:00,0.78102,0.78112,0.78092,0.78112,0
2018/03/07,15:36:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/07,15:37:00,0.78112,0.78112,0.78092,0.78092,0
2018/03/07,15:38:00,0.78082,0.78092,0.78072,0.78072,0
2018/03/07,15:39:00,0.78072,0.78072,0.78052,0.78052,0
2018/03/07,15:40:00,0.78062,0.78082,0.78052,0.78082,0
2018/03/07,15:41:00,0.78082,0.78092,0.78072,0.78082,0
2018/03/07,15:42:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/07,15:44:00,0.78062,0.78082,0.78062,0.78072,0
2018/03/07,15:45:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,15:46:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/07,15:47:00,0.78092,0.78092,0.78062,0.78062,0
2018/03/07,15:48:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/07,15:49:00,0.78092,0.78092,0.78072,0.78092,0
2018/03/07,15:50:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,15:51:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,15:52:00,0.78092,0.78102,0.78082,0.78092,0
2018/03/07,15:53:00,0.78092,0.78122,0.78092,0.78112,0
2018/03/07,15:54:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,15:55:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/07,15:56:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,15:57:00,0.78092,0.78102,0.78082,0.78102,0
2018/03/07,15:58:00,0.78092,0.78102,0.78082,0.78082,0
2018/03/07,15:59:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/07,16:00:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,16:01:00,0.78072,0.78082,0.78062,0.78072,0
2018/03/07,16:02:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/07,16:03:00,0.78072,0.78082,0.78062,0.78062,0
2018/03/07,16:04:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,16:05:00,0.78052,0.78062,0.78032,0.78032,0
2018/03/07,16:06:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/07,16:07:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,16:08:00,0.78032,0.78062,0.78032,0.78042,0
2018/03/07,16:09:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/07,16:10:00,0.78062,0.78072,0.78062,0.78062,0
2018/03/07,16:11:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,16:12:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,16:13:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/07,16:14:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,16:15:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,16:16:00,0.78052,0.78062,0.78042,0.78062,0
2018/03/07,16:17:00,0.78052,0.78052,0.78032,0.78032,0
2018/03/07,16:18:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/07,16:19:00,0.78042,0.78042,0.78022,0.78032,0
2018/03/07,16:20:00,0.78022,0.78022,0.78002,0.78022,0
2018/03/07,16:21:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/07,16:22:00,0.78022,0.78042,0.78022,0.78022,0
2018/03/07,16:23:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,16:24:00,0.78022,0.78042,0.78022,0.78032,0
2018/03/07,16:25:00,0.78042,0.78052,0.78032,0.78032,0
2018/03/07,16:26:00,0.78032,0.78032,0.78002,0.78002,0
2018/03/07,16:27:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/07,16:28:00,0.78022,0.78032,0.78012,0.78032,0
2018/03/07,16:29:00,0.78032,0.78042,0.78022,0.78022,0
2018/03/07,16:30:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,16:31:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/07,16:32:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/07,16:33:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/07,16:34:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/07,16:35:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/07,16:36:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/07,16:37:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/07,16:38:00,0.78022,0.78032,0.78012,0.78032,0
2018/03/07,16:39:00,0.78042,0.78052,0.78032,0.78052,0
2018/03/07,16:40:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/07,16:41:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,16:42:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,16:43:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/07,16:44:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,16:45:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/07,16:46:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/07,16:47:00,0.78062,0.78072,0.78062,0.78062,0
2018/03/07,16:48:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,16:49:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,16:50:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,16:51:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,16:52:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,16:53:00,0.78042,0.78052,0.78032,0.78042,0
2018/03/07,16:55:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,16:56:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,16:57:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/07,16:58:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,16:59:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,17:00:00,0.78082,0.78082,0.78062,0.78082,0
2018/03/07,17:01:00,0.78082,0.78082,0.78062,0.78072,0
2018/03/07,17:02:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/07,17:03:00,0.78072,0.78092,0.78062,0.78082,0
2018/03/07,17:04:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,17:05:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/07,17:06:00,0.78082,0.78102,0.78082,0.78102,0
2018/03/07,17:07:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,17:08:00,0.78112,0.78132,0.78112,0.78132,0
2018/03/07,17:09:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/07,17:10:00,0.78132,0.78162,0.78132,0.78162,0
2018/03/07,17:11:00,0.78162,0.78172,0.78142,0.78172,0
2018/03/07,17:12:00,0.78162,0.78172,0.78142,0.78142,0
2018/03/07,17:13:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,17:14:00,0.78142,0.78162,0.78142,0.78162,0
2018/03/07,17:15:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/07,17:16:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,17:17:00,0.78172,0.78192,0.78172,0.78192,0
2018/03/07,17:18:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/07,17:19:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,17:20:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/07,17:21:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,17:22:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/07,17:23:00,0.78172,0.78172,0.78162,0.78162,0
2018/03/07,17:24:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/07,17:25:00,0.78132,0.78132,0.78122,0.78122,0
2018/03/07,17:26:00,0.78132,0.78132,0.78102,0.78102,0
2018/03/07,17:27:00,0.78112,0.78112,0.78092,0.78092,0
2018/03/07,17:28:00,0.78102,0.78132,0.78102,0.78132,0
2018/03/07,17:29:00,0.78122,0.78122,0.78102,0.78112,0
2018/03/07,17:30:00,0.78102,0.78102,0.78102,0.78102,0
2018/03/07,17:31:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/07,17:32:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/07,17:33:00,0.78102,0.78112,0.78092,0.78112,0
2018/03/07,17:35:00,0.78102,0.78112,0.78092,0.78112,0
2018/03/07,17:36:00,0.78102,0.78112,0.78082,0.78092,0
2018/03/07,17:37:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/07,17:38:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,17:39:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/07,17:40:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/07,17:41:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/07,17:43:00,0.78092,0.78102,0.78082,0.78102,0
2018/03/07,17:44:00,0.78092,0.78112,0.78082,0.78112,0
2018/03/07,17:45:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,17:46:00,0.78102,0.78102,0.78102,0.78102,0
2018/03/07,17:47:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/07,17:48:00,0.78102,0.78102,0.78102,0.78102,0
2018/03/07,17:49:00,0.78102,0.78102,0.78092,0.78092,0
2018/03/07,17:50:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,17:52:00,0.78092,0.78092,0.78072,0.78072,0
2018/03/07,17:53:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/07,17:54:00,0.78092,0.78092,0.78092,0.78092,0
2018/03/07,17:55:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/07,17:56:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/07,17:57:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,17:58:00,0.78082,0.78082,0.78052,0.78052,0
2018/03/07,17:59:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/07,18:00:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/07,18:01:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,18:02:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,18:03:00,0.78042,0.78062,0.78042,0.78052,0
2018/03/07,18:04:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/07,18:05:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,18:06:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/07,18:07:00,0.78092,0.78092,0.78092,0.78092,0
2018/03/07,18:08:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,18:10:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/07,18:11:00,0.78092,0.78102,0.78092,0.78092,0
2018/03/07,18:12:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,18:13:00,0.78092,0.78092,0.78092,0.78092,0
2018/03/07,18:14:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,18:15:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/07,18:16:00,0.78092,0.78102,0.78092,0.78092,0
2018/03/07,18:17:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/07,18:18:00,0.78092,0.78092,0.78072,0.78072,0
2018/03/07,18:19:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,18:20:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,18:21:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/07,18:22:00,0.78052,0.78062,0.78042,0.78042,0
2018/03/07,18:23:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/07,18:24:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/07,18:25:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/07,18:26:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/07,18:27:00,0.78022,0.78042,0.78012,0.78032,0
2018/03/07,18:28:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/07,18:29:00,0.78032,0.78042,0.78022,0.78032,0
2018/03/07,18:30:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/07,18:31:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/07,18:32:00,0.78032,0.78032,0.78002,0.78002,0
2018/03/07,18:33:00,0.78002,0.78012,0.77992,0.78002,0
2018/03/07,18:34:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/07,18:36:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/07,18:37:00,0.78012,0.78032,0.78012,0.78022,0
2018/03/07,18:38:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,18:39:00,0.78032,0.78042,0.78022,0.78022,0
2018/03/07,18:40:00,0.78012,0.78032,0.78012,0.78032,0
2018/03/07,18:41:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/07,18:42:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,18:43:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/07,18:44:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/07,18:45:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,18:46:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,18:47:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,18:48:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/07,18:49:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,18:50:00,0.78082,0.78082,0.78062,0.78072,0
2018/03/07,18:51:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,18:52:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,18:53:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/07,18:54:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,18:55:00,0.78062,0.78072,0.78062,0.78062,0
2018/03/07,18:56:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/07,19:00:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/07,19:01:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/07,19:02:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,19:03:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,19:04:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/07,19:05:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,19:07:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/07,19:08:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/07,19:09:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/07,19:10:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/07,19:11:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,19:12:00,0.78092,0.78092,0.78082,0.78082,0
2018/03/07,19:13:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/07,19:14:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,19:15:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/07,19:16:00,0.78112,0.78112,0.78082,0.78092,0
2018/03/07,19:17:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,19:18:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,19:19:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/07,19:20:00,0.78112,0.78122,0.78102,0.78122,0
2018/03/07,19:21:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/07,19:22:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/07,19:23:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/07,19:24:00,0.78132,0.78132,0.78122,0.78132,0
2018/03/07,19:26:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/07,19:27:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/07,19:28:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,19:29:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/07,19:30:00,0.78112,0.78132,0.78112,0.78132,0
2018/03/07,19:31:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/07,19:32:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,19:33:00,0.78152,0.78172,0.78152,0.78152,0
2018/03/07,19:34:00,0.78162,0.78182,0.78162,0.78172,0
2018/03/07,19:35:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/07,19:36:00,0.78172,0.78172,0.78152,0.78152,0
2018/03/07,19:37:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/07,19:38:00,0.78142,0.78152,0.78132,0.78152,0
2018/03/07,19:39:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,19:40:00,0.78152,0.78162,0.78152,0.78152,0
2018/03/07,19:41:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/07,19:42:00,0.78182,0.78182,0.78162,0.78172,0
2018/03/07,19:43:00,0.78182,0.78182,0.78162,0.78172,0
2018/03/07,19:44:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,19:45:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/07,19:46:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/07,19:47:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/07,19:48:00,0.78172,0.78192,0.78172,0.78182,0
2018/03/07,19:49:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,19:50:00,0.78182,0.78192,0.78172,0.78182,0
2018/03/07,19:51:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,19:52:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,19:53:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/07,19:54:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/07,19:55:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,19:56:00,0.78182,0.78192,0.78172,0.78182,0
2018/03/07,19:57:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/07,19:58:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/07,20:00:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/07,20:01:00,0.78172,0.78182,0.78172,0.78172,0
2018/03/07,20:02:00,0.78172,0.78172,0.78162,0.78162,0
2018/03/07,20:03:00,0.78162,0.78162,0.78152,0.78152,0
2018/03/07,20:04:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/07,20:05:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/07,20:06:00,0.78132,0.78162,0.78132,0.78152,0
2018/03/07,20:07:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/07,20:08:00,0.78172,0.78172,0.78152,0.78162,0
2018/03/07,20:09:00,0.78152,0.78152,0.78152,0.78152,0
2018/03/07,20:10:00,0.78142,0.78172,0.78142,0.78172,0
2018/03/07,20:11:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/07,20:12:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/07,20:13:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,20:14:00,0.78162,0.78162,0.78142,0.78152,0
2018/03/07,20:15:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,20:16:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,20:17:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,20:18:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,20:19:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/07,20:20:00,0.78132,0.78132,0.78122,0.78132,0
2018/03/07,20:21:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/07,20:22:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,20:23:00,0.78132,0.78132,0.78112,0.78122,0
2018/03/07,20:24:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/07,20:25:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/07,20:26:00,0.78102,0.78102,0.78102,0.78102,0
2018/03/07,20:28:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/07,20:29:00,0.78102,0.78102,0.78102,0.78102,0
2018/03/07,20:31:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,20:32:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/07,20:33:00,0.78092,0.78102,0.78072,0.78072,0
2018/03/07,20:34:00,0.78072,0.78092,0.78062,0.78092,0
2018/03/07,20:35:00,0.78082,0.78102,0.78082,0.78102,0
2018/03/07,20:36:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,20:37:00,0.78102,0.78132,0.78102,0.78132,0
2018/03/07,20:38:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/07,20:39:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,20:40:00,0.78162,0.78162,0.78152,0.78162,0
2018/03/07,20:41:00,0.78162,0.78162,0.78152,0.78162,0
2018/03/07,20:42:00,0.78162,0.78162,0.78152,0.78162,0
2018/03/07,20:43:00,0.78162,0.78162,0.78142,0.78152,0
2018/03/07,20:44:00,0.78142,0.78142,0.78122,0.78132,0
2018/03/07,20:45:00,0.78132,0.78142,0.78122,0.78132,0
2018/03/07,20:46:00,0.78132,0.78152,0.78122,0.78142,0
2018/03/07,20:47:00,0.78152,0.78152,0.78132,0.78142,0
2018/03/07,20:48:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,20:49:00,0.78142,0.78152,0.78132,0.78152,0
2018/03/07,20:50:00,0.78142,0.78152,0.78132,0.78152,0
2018/03/07,20:51:00,0.78152,0.78172,0.78152,0.78172,0
2018/03/07,20:52:00,0.78172,0.78172,0.78162,0.78162,0
2018/03/07,20:53:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,20:54:00,0.78152,0.78152,0.78142,0.78152,0
2018/03/07,20:55:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/07,20:56:00,0.78142,0.78142,0.78122,0.78122,0
2018/03/07,20:57:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/07,20:58:00,0.78132,0.78132,0.78092,0.78102,0
2018/03/07,20:59:00,0.78102,0.78102,0.78092,0.78092,0
2018/03/07,21:00:00,0.78102,0.78102,0.78082,0.78082,0
2018/03/07,21:01:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/07,21:02:00,0.78072,0.78092,0.78062,0.78072,0
2018/03/07,21:03:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,21:04:00,0.78072,0.78082,0.78052,0.78062,0
2018/03/07,21:05:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,21:06:00,0.78082,0.78102,0.78082,0.78082,0
2018/03/07,21:07:00,0.78082,0.78092,0.78072,0.78082,0
2018/03/07,21:08:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/07,21:09:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,21:10:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/07,21:11:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/07,21:12:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/07,21:13:00,0.78092,0.78102,0.78092,0.78092,0
2018/03/07,21:14:00,0.78092,0.78092,0.78072,0.78082,0
2018/03/07,21:15:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,21:16:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,21:17:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/07,21:18:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/07,21:19:00,0.78092,0.78112,0.78092,0.78112,0
2018/03/07,21:20:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/07,21:21:00,0.78102,0.78102,0.78092,0.78092,0
2018/03/07,21:22:00,0.78082,0.78102,0.78082,0.78092,0
2018/03/07,21:23:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/07,21:24:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/07,21:25:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,21:26:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/07,21:27:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/07,21:28:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,21:29:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/07,21:30:00,0.78072,0.78102,0.78072,0.78102,0
2018/03/07,21:31:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,21:32:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/07,21:33:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,21:34:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/07,21:35:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/07,21:36:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/07,21:37:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/07,21:38:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/07,21:39:00,0.78132,0.78132,0.78122,0.78132,0
2018/03/07,21:40:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/07,21:41:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,21:42:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,21:43:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/07,21:46:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/07,21:48:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/07,21:49:00,0.78142,0.78162,0.78142,0.78152,0
2018/03/07,21:50:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/07,21:51:00,0.78132,0.78142,0.78122,0.78142,0
2018/03/07,21:52:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/07,21:53:00,0.78142,0.78152,0.78142,0.78152,0
2018/03/07,21:56:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/07,21:57:00,0.78132,0.78132,0.78112,0.78122,0
2018/03/07,21:58:00,0.78132,0.78132,0.78112,0.78112,0
2018/03/07,21:59:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/07,22:00:00,0.78132,0.78152,0.78122,0.78152,0
2018/03/07,22:01:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/07,22:02:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,22:03:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/07,22:04:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,22:05:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/07,22:06:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/07,22:08:00,0.78102,0.78112,0.78092,0.78112,0
2018/03/07,22:09:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/07,22:10:00,0.78112,0.78112,0.78072,0.78082,0
2018/03/07,22:11:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/07,22:12:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/07,22:13:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,22:14:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/07,22:15:00,0.78072,0.78092,0.78072,0.78072,0
2018/03/07,22:16:00,0.78092,0.78092,0.78062,0.78072,0
2018/03/07,22:17:00,0.78062,0.78082,0.78042,0.78052,0
2018/03/07,22:18:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/07,22:19:00,0.78062,0.78072,0.78042,0.78052,0
2018/03/07,22:20:00,0.78052,0.78052,0.78032,0.78032,0
2018/03/07,22:21:00,0.78032,0.78042,0.78012,0.78022,0
2018/03/07,22:22:00,0.78032,0.78052,0.78022,0.78042,0
2018/03/07,22:23:00,0.78032,0.78062,0.78032,0.78052,0
2018/03/07,22:24:00,0.78062,0.78092,0.78062,0.78082,0
2018/03/07,22:25:00,0.78092,0.78122,0.78082,0.78122,0
2018/03/07,22:26:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,22:27:00,0.78102,0.78122,0.78102,0.78122,0
2018/03/07,22:28:00,0.78122,0.78142,0.78122,0.78142,0
2018/03/07,22:29:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/07,22:30:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/07,22:31:00,0.78142,0.78142,0.78112,0.78122,0
2018/03/07,22:32:00,0.78132,0.78202,0.78122,0.78192,0
2018/03/07,22:33:00,0.78182,0.78192,0.78172,0.78172,0
2018/03/07,22:34:00,0.78182,0.78192,0.78172,0.78172,0
2018/03/07,22:35:00,0.78182,0.78182,0.78152,0.78172,0
2018/03/07,22:36:00,0.78162,0.78192,0.78162,0.78192,0
2018/03/07,22:37:00,0.78182,0.78192,0.78152,0.78162,0
2018/03/07,22:38:00,0.78162,0.78182,0.78162,0.78172,0
2018/03/07,22:39:00,0.78162,0.78182,0.78162,0.78182,0
2018/03/07,22:40:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/07,22:41:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/07,22:42:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/07,22:43:00,0.78172,0.78182,0.78152,0.78152,0
2018/03/07,22:44:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/07,22:45:00,0.78142,0.78152,0.78142,0.78142,0
2018/03/07,22:46:00,0.78132,0.78132,0.78122,0.78122,0
2018/03/07,22:47:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,22:48:00,0.78112,0.78142,0.78112,0.78132,0
2018/03/07,22:49:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/07,22:50:00,0.78122,0.78132,0.78112,0.78122,0
2018/03/07,22:51:00,0.78122,0.78122,0.78102,0.78102,0
2018/03/07,22:53:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/07,22:54:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/07,22:55:00,0.78112,0.78112,0.78092,0.78102,0
2018/03/07,22:56:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,22:57:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/07,22:58:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/07,22:59:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/07,23:01:00,0.78122,0.78122,0.78102,0.78112,0
2018/03/07,23:02:00,0.78102,0.78132,0.78102,0.78132,0
2018/03/07,23:03:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/07,23:04:00,0.78122,0.78132,0.78112,0.78122,0
2018/03/07,23:05:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/07,23:06:00,0.78102,0.78112,0.78092,0.78112,0
2018/03/07,23:07:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/07,23:08:00,0.78112,0.78122,0.78102,0.78102,0
2018/03/07,23:09:00,0.78112,0.78132,0.78112,0.78132,0
2018/03/07,23:10:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/07,23:11:00,0.78152,0.78152,0.78122,0.78142,0
2018/03/07,23:12:00,0.78152,0.78162,0.78152,0.78152,0
2018/03/07,23:13:00,0.78162,0.78162,0.78142,0.78152,0
2018/03/07,23:14:00,0.78162,0.78162,0.78152,0.78152,0
2018/03/07,23:15:00,0.78152,0.78162,0.78142,0.78152,0
2018/03/07,23:16:00,0.78162,0.78162,0.78162,0.78162,0
2018/03/07,23:17:00,0.78152,0.78162,0.78152,0.78162,0
2018/03/07,23:18:00,0.78172,0.78172,0.78162,0.78172,0
2018/03/07,23:19:00,0.78172,0.78182,0.78162,0.78182,0
2018/03/07,23:20:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/07,23:21:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/07,23:22:00,0.78192,0.78192,0.78172,0.78172,0
2018/03/07,23:23:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/07,23:24:00,0.78172,0.78182,0.78162,0.78182,0
2018/03/07,23:25:00,0.78182,0.78182,0.78142,0.78142,0
2018/03/07,23:26:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/07,23:27:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/07,23:28:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/07,23:29:00,0.78142,0.78142,0.78122,0.78122,0
2018/03/07,23:30:00,0.78122,0.78132,0.78112,0.78122,0
2018/03/07,23:31:00,0.78122,0.78142,0.78122,0.78142,0
2018/03/07,23:32:00,0.78142,0.78152,0.78132,0.78142,0
2018/03/07,23:33:00,0.78142,0.78142,0.78092,0.78112,0
2018/03/07,23:34:00,0.78102,0.78172,0.78102,0.78162,0
2018/03/07,23:35:00,0.78172,0.78192,0.78162,0.78192,0
2018/03/07,23:36:00,0.78182,0.78212,0.78182,0.78212,0
2018/03/07,23:37:00,0.78212,0.78212,0.78192,0.78202,0
2018/03/07,23:38:00,0.78202,0.78222,0.78202,0.78222,0
2018/03/07,23:39:00,0.78222,0.78232,0.78212,0.78232,0
2018/03/07,23:40:00,0.78222,0.78242,0.78212,0.78232,0
2018/03/07,23:41:00,0.78242,0.78272,0.78232,0.78262,0
2018/03/07,23:42:00,0.78272,0.78302,0.78272,0.78292,0
2018/03/07,23:43:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/07,23:44:00,0.78292,0.78292,0.78272,0.78282,0
2018/03/07,23:45:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/07,23:46:00,0.78272,0.78282,0.78242,0.78262,0
2018/03/07,23:47:00,0.78262,0.78282,0.78262,0.78282,0
2018/03/07,23:48:00,0.78272,0.78292,0.78272,0.78272,0
2018/03/07,23:49:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/07,23:50:00,0.78282,0.78292,0.78262,0.78262,0
2018/03/07,23:51:00,0.78262,0.78262,0.78242,0.78252,0
2018/03/07,23:52:00,0.78242,0.78262,0.78242,0.78262,0
2018/03/07,23:53:00,0.78252,0.78272,0.78252,0.78252,0
2018/03/07,23:54:00,0.78252,0.78262,0.78242,0.78252,0
2018/03/07,23:55:00,0.78262,0.78262,0.78232,0.78242,0
2018/03/07,23:56:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/07,23:57:00,0.78252,0.78262,0.78242,0.78252,0
2018/03/07,23:58:00,0.78242,0.78262,0.78242,0.78262,0
2018/03/07,23:59:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,00:00:00,0.78262,0.78272,0.78232,0.78242,0
2018/03/08,00:01:00,0.78242,0.78252,0.78212,0.78232,0
2018/03/08,00:02:00,0.78232,0.78252,0.78202,0.78252,0
2018/03/08,00:03:00,0.78242,0.78272,0.78242,0.78252,0
2018/03/08,00:04:00,0.78262,0.78272,0.78242,0.78262,0
2018/03/08,00:05:00,0.78262,0.78262,0.78222,0.78262,0
2018/03/08,00:06:00,0.78252,0.78262,0.78242,0.78262,0
2018/03/08,00:07:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,00:08:00,0.78272,0.78292,0.78262,0.78262,0
2018/03/08,00:09:00,0.78262,0.78262,0.78232,0.78232,0
2018/03/08,00:10:00,0.78242,0.78252,0.78232,0.78232,0
2018/03/08,00:11:00,0.78242,0.78272,0.78242,0.78272,0
2018/03/08,00:12:00,0.78272,0.78292,0.78262,0.78272,0
2018/03/08,00:13:00,0.78262,0.78262,0.78242,0.78242,0
2018/03/08,00:14:00,0.78232,0.78242,0.78202,0.78232,0
2018/03/08,00:15:00,0.78232,0.78232,0.78212,0.78212,0
2018/03/08,00:16:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/08,00:17:00,0.78242,0.78242,0.78222,0.78222,0
2018/03/08,00:18:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/08,00:19:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/08,00:20:00,0.78222,0.78232,0.78202,0.78212,0
2018/03/08,00:21:00,0.78202,0.78212,0.78192,0.78192,0
2018/03/08,00:22:00,0.78202,0.78222,0.78202,0.78202,0
2018/03/08,00:23:00,0.78202,0.78212,0.78182,0.78182,0
2018/03/08,00:24:00,0.78192,0.78202,0.78182,0.78182,0
2018/03/08,00:25:00,0.78182,0.78182,0.78122,0.78132,0
2018/03/08,00:26:00,0.78132,0.78162,0.78132,0.78142,0
2018/03/08,00:27:00,0.78142,0.78152,0.78112,0.78142,0
2018/03/08,00:28:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/08,00:29:00,0.78132,0.78132,0.78092,0.78112,0
2018/03/08,00:30:00,0.78112,0.78112,0.78082,0.78112,0
2018/03/08,00:31:00,0.78112,0.78142,0.78102,0.78132,0
2018/03/08,00:32:00,0.78142,0.78142,0.78112,0.78112,0
2018/03/08,00:33:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/08,00:34:00,0.78122,0.78132,0.78112,0.78132,0
2018/03/08,00:35:00,0.78142,0.78152,0.78132,0.78152,0
2018/03/08,00:36:00,0.78162,0.78192,0.78162,0.78182,0
2018/03/08,00:37:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/08,00:38:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/08,00:39:00,0.78172,0.78192,0.78172,0.78192,0
2018/03/08,00:40:00,0.78202,0.78202,0.78182,0.78182,0
2018/03/08,00:41:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/08,00:42:00,0.78192,0.78192,0.78142,0.78142,0
2018/03/08,00:43:00,0.78132,0.78152,0.78132,0.78152,0
2018/03/08,00:44:00,0.78162,0.78162,0.78142,0.78152,0
2018/03/08,00:45:00,0.78152,0.78162,0.78132,0.78132,0
2018/03/08,00:46:00,0.78132,0.78132,0.78102,0.78122,0
2018/03/08,00:47:00,0.78122,0.78142,0.78112,0.78142,0
2018/03/08,00:48:00,0.78142,0.78152,0.78122,0.78122,0
2018/03/08,00:49:00,0.78122,0.78142,0.78122,0.78132,0
2018/03/08,00:50:00,0.78132,0.78142,0.78112,0.78112,0
2018/03/08,00:51:00,0.78102,0.78122,0.78102,0.78122,0
2018/03/08,00:52:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/08,00:53:00,0.78142,0.78152,0.78132,0.78132,0
2018/03/08,00:54:00,0.78142,0.78162,0.78142,0.78152,0
2018/03/08,00:55:00,0.78152,0.78152,0.78142,0.78152,0
2018/03/08,00:56:00,0.78162,0.78162,0.78132,0.78132,0
2018/03/08,00:57:00,0.78132,0.78152,0.78132,0.78132,0
2018/03/08,00:58:00,0.78142,0.78142,0.78092,0.78102,0
2018/03/08,00:59:00,0.78112,0.78112,0.78082,0.78082,0
2018/03/08,01:00:00,0.78092,0.78102,0.78082,0.78102,0
2018/03/08,01:01:00,0.78102,0.78112,0.78092,0.78102,0
2018/03/08,01:02:00,0.78102,0.78102,0.78082,0.78082,0
2018/03/08,01:03:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/08,01:04:00,0.78102,0.78112,0.78092,0.78092,0
2018/03/08,01:05:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/08,01:06:00,0.78082,0.78082,0.78062,0.78082,0
2018/03/08,01:07:00,0.78082,0.78092,0.78072,0.78092,0
2018/03/08,01:08:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/08,01:09:00,0.78092,0.78102,0.78092,0.78092,0
2018/03/08,01:10:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/08,01:11:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/08,01:12:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/08,01:13:00,0.78112,0.78112,0.78092,0.78112,0
2018/03/08,01:14:00,0.78112,0.78112,0.78092,0.78092,0
2018/03/08,01:15:00,0.78092,0.78092,0.78052,0.78072,0
2018/03/08,01:16:00,0.78072,0.78082,0.78062,0.78072,0
2018/03/08,01:17:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/08,01:18:00,0.78072,0.78072,0.78042,0.78042,0
2018/03/08,01:19:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,01:20:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/08,01:21:00,0.78012,0.78022,0.78002,0.78002,0
2018/03/08,01:22:00,0.77992,0.78002,0.77962,0.77972,0
2018/03/08,01:23:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/08,01:24:00,0.77962,0.77972,0.77952,0.77972,0
2018/03/08,01:25:00,0.77962,0.77972,0.77942,0.77952,0
2018/03/08,01:26:00,0.77942,0.77952,0.77932,0.77952,0
2018/03/08,01:27:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/08,01:28:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/08,01:29:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/08,01:30:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/08,01:31:00,0.77952,0.77962,0.77942,0.77942,0
2018/03/08,01:32:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/08,01:33:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/08,01:34:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/08,01:35:00,0.77962,0.77972,0.77952,0.77962,0
2018/03/08,01:36:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/08,01:37:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/08,01:38:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/08,01:39:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/08,01:40:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,01:41:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/08,01:42:00,0.77962,0.78002,0.77962,0.78002,0
2018/03/08,01:43:00,0.77992,0.78012,0.77982,0.78002,0
2018/03/08,01:44:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/08,01:45:00,0.78002,0.78012,0.77992,0.77992,0
2018/03/08,01:46:00,0.78002,0.78002,0.77982,0.77992,0
2018/03/08,01:47:00,0.78002,0.78022,0.77992,0.78012,0
2018/03/08,01:48:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,01:49:00,0.78022,0.78022,0.78002,0.78012,0
2018/03/08,01:50:00,0.78012,0.78022,0.78002,0.78012,0
2018/03/08,01:51:00,0.78012,0.78012,0.77992,0.77992,0
2018/03/08,01:52:00,0.78002,0.78012,0.77992,0.78012,0
2018/03/08,01:53:00,0.78012,0.78022,0.78002,0.78002,0
2018/03/08,01:54:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/08,01:55:00,0.78022,0.78022,0.78002,0.78012,0
2018/03/08,01:56:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/08,01:57:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/08,01:58:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/08,01:59:00,0.77992,0.78002,0.77972,0.77972,0
2018/03/08,02:00:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/08,02:01:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/08,02:02:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/08,02:03:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/08,02:04:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/08,02:05:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/08,02:06:00,0.77962,0.77992,0.77962,0.77992,0
2018/03/08,02:07:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/08,02:08:00,0.77982,0.78002,0.77982,0.77992,0
2018/03/08,02:09:00,0.77982,0.77982,0.77962,0.77972,0
2018/03/08,02:10:00,0.77962,0.77972,0.77952,0.77962,0
2018/03/08,02:11:00,0.77952,0.77962,0.77932,0.77942,0
2018/03/08,02:12:00,0.77952,0.77952,0.77932,0.77932,0
2018/03/08,02:13:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/08,02:14:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/08,02:15:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/08,02:16:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/08,02:17:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/08,02:18:00,0.77902,0.77912,0.77892,0.77902,0
2018/03/08,02:19:00,0.77912,0.77952,0.77902,0.77952,0
2018/03/08,02:20:00,0.77962,0.77982,0.77952,0.77952,0
2018/03/08,02:21:00,0.77962,0.77972,0.77952,0.77972,0
2018/03/08,02:22:00,0.77972,0.77972,0.77952,0.77952,0
2018/03/08,02:23:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/08,02:24:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/08,02:25:00,0.77962,0.77972,0.77952,0.77962,0
2018/03/08,02:26:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/08,02:27:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/08,02:28:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/08,02:29:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/08,02:30:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/08,02:31:00,0.77972,0.77982,0.77962,0.77962,0
2018/03/08,02:32:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/08,02:33:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/08,02:34:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/08,02:35:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/08,02:36:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/08,02:37:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,02:38:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/08,02:39:00,0.77962,0.77972,0.77952,0.77972,0
2018/03/08,02:40:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,02:41:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/08,02:42:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,02:43:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/08,02:44:00,0.77972,0.77982,0.77962,0.77972,0
2018/03/08,02:45:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/08,02:46:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,02:47:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,02:48:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/08,02:49:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/08,02:50:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/08,02:51:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/08,02:52:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/08,02:53:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/08,02:54:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,02:56:00,0.78002,0.78022,0.78002,0.78012,0
2018/03/08,02:57:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,02:58:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,03:00:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/08,03:01:00,0.78032,0.78042,0.78012,0.78022,0
2018/03/08,03:02:00,0.78022,0.78042,0.78022,0.78032,0
2018/03/08,03:03:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,03:04:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,03:05:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,03:06:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,03:07:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/08,03:08:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/08,03:09:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/08,03:10:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,03:12:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/08,03:13:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/08,03:14:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/08,03:15:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,03:16:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,03:17:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,03:18:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,03:19:00,0.77992,0.78022,0.77992,0.78022,0
2018/03/08,03:20:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,03:21:00,0.78012,0.78032,0.78012,0.78032,0
2018/03/08,03:22:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,03:23:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,03:24:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,03:25:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/08,03:26:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/08,03:27:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/08,03:28:00,0.78052,0.78082,0.78052,0.78082,0
2018/03/08,03:29:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/08,03:30:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/08,03:31:00,0.78092,0.78102,0.78072,0.78072,0
2018/03/08,03:32:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/08,03:33:00,0.78072,0.78082,0.78062,0.78082,0
2018/03/08,03:34:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/08,03:35:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/08,03:36:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/08,03:37:00,0.78042,0.78052,0.78032,0.78032,0
2018/03/08,03:38:00,0.78042,0.78052,0.78032,0.78052,0
2018/03/08,03:39:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,03:40:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/08,03:41:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,03:42:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/08,03:43:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/08,03:44:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/08,03:45:00,0.78082,0.78112,0.78082,0.78112,0
2018/03/08,03:46:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/08,03:47:00,0.78102,0.78132,0.78102,0.78122,0
2018/03/08,03:48:00,0.78122,0.78122,0.78102,0.78112,0
2018/03/08,03:49:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/08,03:50:00,0.78112,0.78112,0.78092,0.78092,0
2018/03/08,03:51:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/08,03:52:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/08,03:53:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/08,03:54:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,03:55:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,03:56:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,03:57:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,03:58:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,04:00:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,04:01:00,0.78122,0.78142,0.78122,0.78132,0
2018/03/08,04:02:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/08,04:03:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/08,04:04:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:05:00,0.78132,0.78142,0.78122,0.78132,0
2018/03/08,04:06:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,04:07:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:08:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/08,04:09:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/08,04:11:00,0.78132,0.78132,0.78122,0.78132,0
2018/03/08,04:12:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:13:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,04:14:00,0.78132,0.78132,0.78112,0.78112,0
2018/03/08,04:15:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/08,04:16:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/08,04:17:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,04:18:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/08,04:19:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/08,04:20:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:21:00,0.78132,0.78142,0.78122,0.78142,0
2018/03/08,04:22:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/08,04:24:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/08,04:25:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/08,04:26:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/08,04:27:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,04:28:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,04:29:00,0.78112,0.78132,0.78112,0.78122,0
2018/03/08,04:30:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/08,04:31:00,0.78112,0.78122,0.78102,0.78102,0
2018/03/08,04:32:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/08,04:33:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/08,04:34:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,04:35:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:36:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:37:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/08,04:38:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/08,04:39:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/08,04:40:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/08,04:41:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/08,04:42:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/08,04:43:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,04:44:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/08,04:45:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/08,04:46:00,0.78112,0.78122,0.78112,0.78112,0
2018/03/08,04:47:00,0.78102,0.78122,0.78102,0.78112,0
2018/03/08,04:48:00,0.78112,0.78122,0.78112,0.78122,0
2018/03/08,04:49:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,04:50:00,0.78122,0.78142,0.78122,0.78142,0
2018/03/08,04:51:00,0.78142,0.78192,0.78142,0.78192,0
2018/03/08,04:52:00,0.78202,0.78222,0.78192,0.78202,0
2018/03/08,04:53:00,0.78202,0.78202,0.78182,0.78202,0
2018/03/08,04:54:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/08,04:55:00,0.78182,0.78222,0.78182,0.78212,0
2018/03/08,04:56:00,0.78222,0.78252,0.78222,0.78242,0
2018/03/08,04:57:00,0.78242,0.78242,0.78222,0.78232,0
2018/03/08,04:58:00,0.78232,0.78232,0.78212,0.78212,0
2018/03/08,04:59:00,0.78202,0.78212,0.78182,0.78182,0
2018/03/08,05:00:00,0.78182,0.78192,0.78172,0.78172,0
2018/03/08,05:01:00,0.78172,0.78172,0.78142,0.78162,0
2018/03/08,05:02:00,0.78172,0.78172,0.78162,0.78172,0
2018/03/08,05:03:00,0.78172,0.78192,0.78172,0.78182,0
2018/03/08,05:04:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/08,05:05:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/08,05:06:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/08,05:07:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,05:08:00,0.78202,0.78212,0.78192,0.78202,0
2018/03/08,05:09:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/08,05:10:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,05:11:00,0.78202,0.78222,0.78202,0.78222,0
2018/03/08,05:12:00,0.78222,0.78242,0.78222,0.78242,0
2018/03/08,05:13:00,0.78242,0.78252,0.78232,0.78232,0
2018/03/08,05:14:00,0.78232,0.78252,0.78222,0.78252,0
2018/03/08,05:15:00,0.78242,0.78242,0.78222,0.78222,0
2018/03/08,05:16:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,05:17:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,05:18:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,05:19:00,0.78222,0.78232,0.78212,0.78222,0
2018/03/08,05:20:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/08,05:21:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/08,05:22:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,05:23:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/08,05:24:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,05:25:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,05:26:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/08,05:27:00,0.78212,0.78222,0.78202,0.78202,0
2018/03/08,05:28:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,05:29:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/08,05:30:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/08,05:31:00,0.78202,0.78202,0.78182,0.78192,0
2018/03/08,05:32:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/08,05:33:00,0.78182,0.78202,0.78182,0.78192,0
2018/03/08,05:34:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/08,05:35:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/08,05:36:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/08,05:37:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,05:38:00,0.78212,0.78242,0.78212,0.78242,0
2018/03/08,05:39:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/08,05:40:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,05:41:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,05:42:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/08,05:43:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,05:44:00,0.78252,0.78272,0.78242,0.78272,0
2018/03/08,05:45:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,05:46:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,05:47:00,0.78252,0.78262,0.78242,0.78242,0
2018/03/08,05:48:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,05:49:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,05:50:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,05:51:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,05:52:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/08,05:53:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,05:54:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,05:55:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,05:56:00,0.78262,0.78262,0.78252,0.78262,0
2018/03/08,05:57:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,05:58:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,05:59:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,06:00:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/08,06:01:00,0.78262,0.78272,0.78252,0.78252,0
2018/03/08,06:02:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,06:03:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,06:04:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,06:05:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,06:06:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/08,06:07:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/08,06:08:00,0.78232,0.78232,0.78222,0.78232,0
2018/03/08,06:09:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/08,06:10:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/08,06:12:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/08,06:13:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/08,06:14:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/08,06:15:00,0.78232,0.78232,0.78222,0.78232,0
2018/03/08,06:16:00,0.78222,0.78232,0.78212,0.78222,0
2018/03/08,06:17:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/08,06:18:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,06:19:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/08,06:20:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/08,06:21:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/08,06:22:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/08,06:24:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/08,06:25:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,06:26:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,06:27:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,06:28:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,06:29:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/08,06:30:00,0.78232,0.78242,0.78232,0.78232,0
2018/03/08,06:31:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/08,06:34:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,06:35:00,0.78252,0.78272,0.78252,0.78262,0
2018/03/08,06:36:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,06:37:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,06:38:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,06:39:00,0.78262,0.78282,0.78262,0.78282,0
2018/03/08,06:40:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,06:41:00,0.78292,0.78292,0.78282,0.78292,0
2018/03/08,06:42:00,0.78292,0.78312,0.78282,0.78292,0
2018/03/08,06:44:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,06:45:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,06:46:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,06:47:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,06:51:00,0.78272,0.78282,0.78262,0.78282,0
2018/03/08,06:52:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,06:54:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,06:56:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/08,06:57:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,06:58:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,07:05:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,07:06:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,07:07:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,07:08:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,07:09:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,07:10:00,0.78282,0.78282,0.78262,0.78262,0
2018/03/08,07:11:00,0.78282,0.78292,0.78242,0.78272,0
2018/03/08,07:12:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,07:13:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,07:15:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,07:21:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/08,07:22:00,0.78222,0.78250,0.78222,0.78250,0
2018/03/08,07:23:00,0.78252,0.78252,0.78222,0.78252,0
2018/03/08,07:24:00,0.78212,0.78242,0.78212,0.78242,0
2018/03/08,07:25:00,0.78212,0.78242,0.78212,0.78242,0
2018/03/08,07:26:00,0.78232,0.78232,0.78232,0.78232,0
2018/03/08,07:27:00,0.78212,0.78232,0.78212,0.78232,0
2018/03/08,07:28:00,0.78232,0.78232,0.78202,0.78202,0
2018/03/08,07:29:00,0.78202,0.78222,0.78202,0.78222,0
2018/03/08,07:30:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,07:35:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/08,07:36:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/08,07:37:00,0.78212,0.78212,0.78192,0.78212,0
2018/03/08,07:39:00,0.78212,0.78212,0.78192,0.78212,0
2018/03/08,07:42:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,07:43:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,07:44:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/08,07:49:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,07:51:00,0.78202,0.78212,0.78192,0.78212,0
2018/03/08,07:52:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/08,07:54:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/08,07:55:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/08,07:57:00,0.78182,0.78202,0.78182,0.78192,0
2018/03/08,07:58:00,0.78182,0.78182,0.78172,0.78182,0
2018/03/08,07:59:00,0.78182,0.78182,0.78162,0.78172,0
2018/03/08,08:00:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/08,08:01:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/08,08:02:00,0.78162,0.78172,0.78162,0.78162,0
2018/03/08,08:03:00,0.78162,0.78192,0.78162,0.78192,0
2018/03/08,08:04:00,0.78192,0.78192,0.78172,0.78182,0
2018/03/08,08:05:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/08,08:06:00,0.78172,0.78192,0.78152,0.78172,0
2018/03/08,08:08:00,0.78182,0.78192,0.78172,0.78182,0
2018/03/08,08:09:00,0.78172,0.78192,0.78172,0.78182,0
2018/03/08,08:10:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/08,08:11:00,0.78192,0.78192,0.78172,0.78182,0
2018/03/08,08:12:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/08,08:15:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/08,08:16:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/08,08:17:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/08,08:18:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/08,08:19:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/08,08:20:00,0.78202,0.78202,0.78202,0.78202,0
2018/03/08,08:21:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,08:23:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,08:24:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,08:25:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,08:26:00,0.78212,0.78212,0.78212,0.78212,0
2018/03/08,08:30:00,0.78222,0.78222,0.78222,0.78222,0
2018/03/08,08:32:00,0.78222,0.78242,0.78222,0.78232,0
2018/03/08,08:33:00,0.78232,0.78252,0.78232,0.78252,0
2018/03/08,08:34:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,08:36:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,08:37:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,08:39:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,08:40:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,08:41:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/08,08:42:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,08:43:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,08:44:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/08,08:45:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,08:49:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,08:50:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,08:54:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,08:55:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/08,08:56:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,08:57:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,08:58:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,09:00:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,09:01:00,0.78272,0.78292,0.78272,0.78292,0
2018/03/08,09:02:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/08,09:03:00,0.78302,0.78322,0.78272,0.78282,0
2018/03/08,09:04:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,09:05:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/08,09:06:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,09:07:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,09:08:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,09:09:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,09:10:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,09:11:00,0.78252,0.78272,0.78252,0.78272,0
2018/03/08,09:12:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,09:14:00,0.78272,0.78282,0.78262,0.78272,0
2018/03/08,09:16:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,09:17:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,09:18:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,09:19:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,09:20:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,09:21:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,09:22:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,09:23:00,0.78282,0.78302,0.78282,0.78292,0
2018/03/08,09:24:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,09:25:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/08,09:26:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,09:30:00,0.78272,0.78292,0.78262,0.78282,0
2018/03/08,09:31:00,0.78292,0.78402,0.78292,0.78392,0
2018/03/08,09:32:00,0.78382,0.78382,0.78362,0.78372,0
2018/03/08,09:33:00,0.78362,0.78372,0.78352,0.78372,0
2018/03/08,09:34:00,0.78372,0.78372,0.78332,0.78342,0
2018/03/08,09:35:00,0.78332,0.78362,0.78332,0.78362,0
2018/03/08,09:36:00,0.78362,0.78362,0.78352,0.78352,0
2018/03/08,09:38:00,0.78362,0.78382,0.78352,0.78372,0
2018/03/08,09:39:00,0.78382,0.78382,0.78352,0.78352,0
2018/03/08,09:40:00,0.78352,0.78352,0.78332,0.78342,0
2018/03/08,09:41:00,0.78342,0.78342,0.78332,0.78342,0
2018/03/08,09:42:00,0.78352,0.78352,0.78332,0.78332,0
2018/03/08,09:43:00,0.78322,0.78332,0.78312,0.78312,0
2018/03/08,09:44:00,0.78322,0.78322,0.78302,0.78322,0
2018/03/08,09:45:00,0.78322,0.78332,0.78322,0.78322,0
2018/03/08,09:46:00,0.78322,0.78322,0.78302,0.78302,0
2018/03/08,09:47:00,0.78302,0.78302,0.78292,0.78302,0
2018/03/08,09:48:00,0.78292,0.78312,0.78292,0.78312,0
2018/03/08,09:49:00,0.78312,0.78312,0.78302,0.78312,0
2018/03/08,09:50:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,09:51:00,0.78312,0.78332,0.78312,0.78332,0
2018/03/08,09:52:00,0.78322,0.78332,0.78322,0.78322,0
2018/03/08,09:53:00,0.78322,0.78322,0.78312,0.78312,0
2018/03/08,09:54:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,09:55:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,09:56:00,0.78322,0.78332,0.78302,0.78312,0
2018/03/08,09:57:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,09:58:00,0.78312,0.78322,0.78312,0.78312,0
2018/03/08,09:59:00,0.78312,0.78312,0.78282,0.78282,0
2018/03/08,10:00:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,10:01:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,10:02:00,0.78302,0.78312,0.78292,0.78292,0
2018/03/08,10:03:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/08,10:04:00,0.78292,0.78302,0.78282,0.78292,0
2018/03/08,10:05:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,10:06:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/08,10:07:00,0.78252,0.78272,0.78252,0.78272,0
2018/03/08,10:08:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,10:09:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,10:10:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/08,10:11:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,10:12:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,10:13:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,10:14:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,10:15:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,10:16:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,10:17:00,0.78252,0.78272,0.78252,0.78272,0
2018/03/08,10:18:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,10:19:00,0.78262,0.78272,0.78252,0.78262,0
2018/03/08,10:20:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,10:21:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/08,10:22:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,10:23:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,10:24:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,10:25:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,10:26:00,0.78262,0.78262,0.78252,0.78262,0
2018/03/08,10:28:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,10:29:00,0.78242,0.78252,0.78222,0.78222,0
2018/03/08,10:30:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/08,10:31:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/08,10:32:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,10:33:00,0.78212,0.78212,0.78192,0.78192,0
2018/03/08,10:34:00,0.78192,0.78212,0.78192,0.78212,0
2018/03/08,10:35:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/08,10:36:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/08,10:37:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/08,10:38:00,0.78232,0.78252,0.78232,0.78252,0
2018/03/08,10:39:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,10:40:00,0.78242,0.78262,0.78242,0.78252,0
2018/03/08,10:41:00,0.78252,0.78252,0.78232,0.78232,0
2018/03/08,10:42:00,0.78232,0.78242,0.78222,0.78242,0
2018/03/08,10:43:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/08,10:44:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/08,10:45:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,10:46:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,10:47:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,10:48:00,0.78272,0.78272,0.78252,0.78262,0
2018/03/08,10:49:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,10:50:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,10:51:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,10:52:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,10:53:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/08,10:54:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/08,10:55:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/08,10:56:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/08,10:57:00,0.78242,0.78262,0.78242,0.78262,0
2018/03/08,10:58:00,0.78262,0.78262,0.78252,0.78262,0
2018/03/08,10:59:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,11:00:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,11:01:00,0.78262,0.78282,0.78262,0.78272,0
2018/03/08,11:02:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,11:03:00,0.78262,0.78282,0.78262,0.78282,0
2018/03/08,11:04:00,0.78292,0.78292,0.78282,0.78292,0
2018/03/08,11:05:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,11:06:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/08,11:07:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,11:08:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,11:09:00,0.78292,0.78292,0.78272,0.78282,0
2018/03/08,11:10:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/08,11:11:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,11:12:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,11:13:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/08,11:14:00,0.78292,0.78312,0.78292,0.78302,0
2018/03/08,11:15:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/08,11:16:00,0.78292,0.78302,0.78282,0.78302,0
2018/03/08,11:17:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/08,11:18:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/08,11:19:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,11:20:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,11:22:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,11:23:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/08,11:24:00,0.78292,0.78292,0.78272,0.78282,0
2018/03/08,11:25:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,11:26:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,11:28:00,0.78292,0.78312,0.78292,0.78312,0
2018/03/08,11:29:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,11:30:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,11:31:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,11:32:00,0.78322,0.78322,0.78312,0.78312,0
2018/03/08,11:33:00,0.78312,0.78312,0.78282,0.78292,0
2018/03/08,11:34:00,0.78292,0.78302,0.78292,0.78292,0
2018/03/08,11:35:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,11:36:00,0.78312,0.78332,0.78312,0.78332,0
2018/03/08,11:37:00,0.78332,0.78342,0.78332,0.78342,0
2018/03/08,11:38:00,0.78332,0.78352,0.78332,0.78352,0
2018/03/08,11:40:00,0.78352,0.78352,0.78352,0.78352,0
2018/03/08,11:41:00,0.78362,0.78362,0.78352,0.78362,0
2018/03/08,11:42:00,0.78352,0.78352,0.78342,0.78342,0
2018/03/08,11:44:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/08,11:45:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/08,11:46:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/08,11:47:00,0.78332,0.78342,0.78332,0.78342,0
2018/03/08,11:48:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,11:49:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,11:50:00,0.78332,0.78342,0.78332,0.78342,0
2018/03/08,11:51:00,0.78342,0.78352,0.78332,0.78332,0
2018/03/08,11:52:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,11:53:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/08,11:54:00,0.78322,0.78322,0.78302,0.78312,0
2018/03/08,11:55:00,0.78312,0.78312,0.78302,0.78312,0
2018/03/08,11:56:00,0.78302,0.78302,0.78292,0.78302,0
2018/03/08,11:57:00,0.78292,0.78292,0.78282,0.78292,0
2018/03/08,11:58:00,0.78292,0.78302,0.78292,0.78292,0
2018/03/08,11:59:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/08,12:00:00,0.78282,0.78282,0.78262,0.78282,0
2018/03/08,12:01:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,12:02:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,12:03:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,12:04:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,12:05:00,0.78282,0.78282,0.78262,0.78272,0
2018/03/08,12:06:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/08,12:07:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,12:08:00,0.78282,0.78292,0.78272,0.78292,0
2018/03/08,12:09:00,0.78282,0.78302,0.78282,0.78292,0
2018/03/08,12:10:00,0.78292,0.78302,0.78282,0.78302,0
2018/03/08,12:11:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/08,12:12:00,0.78312,0.78322,0.78312,0.78322,0
2018/03/08,12:13:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,12:14:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/08,12:15:00,0.78282,0.78292,0.78272,0.78272,0
2018/03/08,12:16:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/08,12:17:00,0.78262,0.78262,0.78252,0.78262,0
2018/03/08,12:18:00,0.78262,0.78272,0.78252,0.78262,0
2018/03/08,12:19:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,12:20:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,12:21:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,12:22:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,12:24:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,12:25:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,12:27:00,0.78292,0.78312,0.78292,0.78302,0
2018/03/08,12:28:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,12:29:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/08,12:30:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,12:31:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,12:32:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,12:33:00,0.78312,0.78332,0.78312,0.78332,0
2018/03/08,12:34:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/08,12:35:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/08,12:36:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:37:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/08,12:38:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/08,12:39:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,12:40:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:41:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:43:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:44:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:45:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/08,12:46:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:47:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:48:00,0.78322,0.78322,0.78312,0.78312,0
2018/03/08,12:51:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,12:52:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,12:53:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,12:54:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,12:56:00,0.78312,0.78322,0.78312,0.78322,0
2018/03/08,12:57:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:58:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,12:59:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,13:00:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,13:01:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,13:03:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/08,13:04:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,13:05:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,13:06:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,13:07:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,13:08:00,0.78342,0.78342,0.78332,0.78342,0
2018/03/08,13:09:00,0.78332,0.78342,0.78332,0.78342,0
2018/03/08,13:10:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,13:12:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,13:13:00,0.78352,0.78352,0.78342,0.78352,0
2018/03/08,13:14:00,0.78342,0.78352,0.78342,0.78352,0
2018/03/08,13:15:00,0.78342,0.78352,0.78342,0.78352,0
2018/03/08,13:18:00,0.78352,0.78352,0.78352,0.78352,0
2018/03/08,13:20:00,0.78352,0.78352,0.78352,0.78352,0
2018/03/08,13:21:00,0.78342,0.78342,0.78342,0.78342,0
2018/03/08,13:22:00,0.78342,0.78362,0.78342,0.78352,0
2018/03/08,13:23:00,0.78362,0.78362,0.78352,0.78362,0
2018/03/08,13:24:00,0.78362,0.78362,0.78362,0.78362,0
2018/03/08,13:25:00,0.78362,0.78362,0.78362,0.78362,0
2018/03/08,13:26:00,0.78362,0.78362,0.78362,0.78362,0
2018/03/08,13:28:00,0.78362,0.78372,0.78362,0.78362,0
2018/03/08,13:29:00,0.78362,0.78362,0.78362,0.78362,0
2018/03/08,13:31:00,0.78352,0.78352,0.78352,0.78352,0
2018/03/08,13:34:00,0.78362,0.78362,0.78362,0.78362,0
2018/03/08,13:35:00,0.78352,0.78352,0.78342,0.78342,0
2018/03/08,13:37:00,0.78342,0.78342,0.78322,0.78322,0
2018/03/08,13:38:00,0.78332,0.78332,0.78312,0.78322,0
2018/03/08,13:39:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,13:40:00,0.78322,0.78322,0.78312,0.78322,0
2018/03/08,13:41:00,0.78312,0.78322,0.78312,0.78322,0
2018/03/08,13:42:00,0.78312,0.78322,0.78302,0.78312,0
2018/03/08,13:44:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,13:45:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,13:46:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,13:47:00,0.78332,0.78332,0.78332,0.78332,0
2018/03/08,13:48:00,0.78322,0.78322,0.78302,0.78312,0
2018/03/08,13:50:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,13:52:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,13:55:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,13:56:00,0.78302,0.78312,0.78302,0.78302,0
2018/03/08,13:57:00,0.78292,0.78302,0.78292,0.78292,0
2018/03/08,13:58:00,0.78292,0.78292,0.78282,0.78292,0
2018/03/08,13:59:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:00:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:01:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/08,14:02:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,14:03:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:04:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:05:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:06:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:07:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:08:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:09:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:10:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,14:11:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:12:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:17:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:18:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:19:00,0.78312,0.78312,0.78312,0.78312,0
2018/03/08,14:21:00,0.78302,0.78312,0.78302,0.78302,0
2018/03/08,14:22:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,14:23:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,14:24:00,0.78302,0.78302,0.78282,0.78282,0
2018/03/08,14:25:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:26:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:28:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:29:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:30:00,0.78292,0.78292,0.78272,0.78282,0
2018/03/08,14:31:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/08,14:32:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,14:34:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,14:35:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,14:36:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,14:37:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,14:38:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:39:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:40:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,14:41:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,14:42:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,14:43:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,14:44:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,14:45:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,14:48:00,0.78272,0.78272,0.78252,0.78262,0
2018/03/08,14:50:00,0.78252,0.78262,0.78252,0.78262,0
2018/03/08,14:51:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,14:52:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,14:53:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:54:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,14:55:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,14:56:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,14:57:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,14:58:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,14:59:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:01:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/08,15:02:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:03:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,15:04:00,0.78292,0.78302,0.78292,0.78302,0
2018/03/08,15:05:00,0.78302,0.78312,0.78302,0.78312,0
2018/03/08,15:06:00,0.78312,0.78322,0.78312,0.78322,0
2018/03/08,15:07:00,0.78322,0.78332,0.78312,0.78322,0
2018/03/08,15:08:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/08,15:09:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/08,15:10:00,0.78322,0.78322,0.78322,0.78322,0
2018/03/08,15:11:00,0.78332,0.78332,0.78312,0.78312,0
2018/03/08,15:12:00,0.78322,0.78322,0.78312,0.78312,0
2018/03/08,15:13:00,0.78302,0.78302,0.78302,0.78302,0
2018/03/08,15:14:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,15:15:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/08,15:16:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,15:17:00,0.78292,0.78302,0.78292,0.78292,0
2018/03/08,15:18:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,15:19:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,15:20:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,15:21:00,0.78272,0.78292,0.78272,0.78292,0
2018/03/08,15:22:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,15:24:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,15:26:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/08,15:27:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:28:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:29:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/08,15:30:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,15:31:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,15:33:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,15:35:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,15:36:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,15:37:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/08,15:38:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,15:39:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,15:40:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/08,15:42:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,15:43:00,0.78282,0.78292,0.78282,0.78282,0
2018/03/08,15:44:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,15:45:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,15:46:00,0.78272,0.78272,0.78272,0.78272,0
2018/03/08,15:47:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/08,15:48:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:49:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:50:00,0.78282,0.78292,0.78282,0.78292,0
2018/03/08,15:51:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/08,15:52:00,0.78292,0.78292,0.78272,0.78282,0
2018/03/08,15:53:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/08,15:54:00,0.78292,0.78292,0.78292,0.78292,0
2018/03/08,15:55:00,0.78282,0.78282,0.78282,0.78282,0
2018/03/08,15:56:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/08,15:57:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,15:58:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,15:59:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/08,16:00:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,16:01:00,0.78262,0.78272,0.78252,0.78272,0
2018/03/08,16:02:00,0.78262,0.78262,0.78262,0.78262,0
2018/03/08,16:03:00,0.78262,0.78262,0.78242,0.78252,0
2018/03/08,16:04:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/08,16:05:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,16:06:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/08,16:07:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/08,16:08:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/08,16:11:00,0.78252,0.78272,0.78252,0.78272,0
2018/03/08,16:12:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,16:13:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/08,16:14:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/08,16:15:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,16:16:00,0.78242,0.78252,0.78232,0.78252,0
2018/03/08,16:17:00,0.78252,0.78262,0.78242,0.78242,0
2018/03/08,16:18:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/08,16:19:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/08,16:20:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/08,16:21:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/08,16:22:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/08,16:23:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/08,16:24:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/08,16:25:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/08,16:26:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/08,16:27:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,16:28:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,16:29:00,0.78202,0.78212,0.78202,0.78202,0
2018/03/08,16:30:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/08,16:31:00,0.78182,0.78192,0.78182,0.78182,0
2018/03/08,16:32:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/08,16:33:00,0.78202,0.78222,0.78202,0.78222,0
2018/03/08,16:34:00,0.78212,0.78222,0.78212,0.78222,0
2018/03/08,16:35:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/08,16:36:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/08,16:37:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/08,16:38:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,16:39:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,16:40:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/08,16:41:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/08,16:42:00,0.78242,0.78252,0.78232,0.78252,0
2018/03/08,16:43:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,16:44:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/08,16:45:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/08,16:46:00,0.78242,0.78242,0.78222,0.78222,0
2018/03/08,16:47:00,0.78232,0.78232,0.78222,0.78222,0
2018/03/08,16:48:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/08,16:49:00,0.78202,0.78202,0.78172,0.78172,0
2018/03/08,16:50:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/08,16:51:00,0.78182,0.78192,0.78182,0.78192,0
2018/03/08,16:52:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/08,16:53:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/08,16:54:00,0.78182,0.78182,0.78162,0.78162,0
2018/03/08,16:55:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/08,16:56:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/08,16:57:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/08,16:59:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/08,17:00:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/08,17:01:00,0.78192,0.78212,0.78192,0.78202,0
2018/03/08,17:02:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/08,17:03:00,0.78202,0.78202,0.78192,0.78202,0
2018/03/08,17:04:00,0.78202,0.78202,0.78182,0.78192,0
2018/03/08,17:05:00,0.78192,0.78192,0.78192,0.78192,0
2018/03/08,17:06:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/08,17:07:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/08,17:08:00,0.78212,0.78212,0.78192,0.78192,0
2018/03/08,17:09:00,0.78192,0.78192,0.78182,0.78192,0
2018/03/08,17:10:00,0.78182,0.78182,0.78152,0.78152,0
2018/03/08,17:11:00,0.78162,0.78162,0.78152,0.78152,0
2018/03/08,17:12:00,0.78152,0.78172,0.78152,0.78172,0
2018/03/08,17:13:00,0.78162,0.78172,0.78152,0.78152,0
2018/03/08,17:14:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/08,17:15:00,0.78172,0.78172,0.78152,0.78152,0
2018/03/08,17:16:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/08,17:17:00,0.78142,0.78142,0.78112,0.78122,0
2018/03/08,17:18:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,17:19:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/08,17:20:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/08,17:21:00,0.78142,0.78142,0.78132,0.78132,0
2018/03/08,17:22:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,17:23:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,17:24:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/08,17:25:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/08,17:26:00,0.78112,0.78112,0.78112,0.78112,0
2018/03/08,17:27:00,0.78122,0.78142,0.78122,0.78142,0
2018/03/08,17:28:00,0.78132,0.78142,0.78132,0.78132,0
2018/03/08,17:29:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,17:30:00,0.78122,0.78122,0.78122,0.78122,0
2018/03/08,17:31:00,0.78132,0.78132,0.78122,0.78122,0
2018/03/08,17:32:00,0.78122,0.78122,0.78112,0.78112,0
2018/03/08,17:33:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/08,17:34:00,0.78112,0.78112,0.78102,0.78112,0
2018/03/08,17:35:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/08,17:36:00,0.78092,0.78092,0.78092,0.78092,0
2018/03/08,17:37:00,0.78102,0.78102,0.78102,0.78102,0
2018/03/08,17:38:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/08,17:39:00,0.78102,0.78102,0.78092,0.78092,0
2018/03/08,17:40:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/08,17:41:00,0.78102,0.78122,0.78102,0.78122,0
2018/03/08,17:42:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/08,17:43:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/08,17:44:00,0.78122,0.78132,0.78122,0.78122,0
2018/03/08,17:45:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/08,17:46:00,0.78122,0.78132,0.78122,0.78132,0
2018/03/08,17:47:00,0.78142,0.78142,0.78132,0.78142,0
2018/03/08,17:48:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/08,17:49:00,0.78142,0.78142,0.78112,0.78112,0
2018/03/08,17:50:00,0.78102,0.78112,0.78092,0.78092,0
2018/03/08,17:51:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/08,17:52:00,0.78082,0.78092,0.78072,0.78072,0
2018/03/08,17:53:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/08,17:54:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/08,17:55:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/08,17:56:00,0.78082,0.78082,0.78062,0.78062,0
2018/03/08,17:57:00,0.78072,0.78092,0.78072,0.78092,0
2018/03/08,17:58:00,0.78092,0.78092,0.78092,0.78092,0
2018/03/08,17:59:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/08,18:00:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/08,18:01:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/08,18:02:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/08,18:03:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/08,18:04:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/08,18:05:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/08,18:06:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/08,18:07:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/08,18:08:00,0.78062,0.78062,0.78032,0.78032,0
2018/03/08,18:09:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/08,18:10:00,0.78022,0.78032,0.78012,0.78012,0
2018/03/08,18:11:00,0.78022,0.78032,0.78012,0.78032,0
2018/03/08,18:12:00,0.78032,0.78052,0.78032,0.78052,0
2018/03/08,18:13:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/08,18:14:00,0.78042,0.78042,0.78022,0.78022,0
2018/03/08,18:15:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,18:16:00,0.78032,0.78052,0.78032,0.78042,0
2018/03/08,18:17:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/08,18:18:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/08,18:19:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,18:20:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,18:21:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/08,18:22:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,18:23:00,0.78022,0.78032,0.78002,0.78012,0
2018/03/08,18:24:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,18:25:00,0.78002,0.78012,0.77992,0.77992,0
2018/03/08,18:26:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,18:27:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/08,18:28:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,18:29:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,18:30:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,18:31:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,18:32:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/08,18:33:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/08,18:34:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,18:35:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,18:36:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,18:37:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,18:38:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,18:39:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/08,18:40:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,18:41:00,0.78022,0.78022,0.78002,0.78012,0
2018/03/08,18:42:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/08,18:43:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,18:44:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/08,18:45:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/08,18:46:00,0.77982,0.77982,0.77962,0.77972,0
2018/03/08,18:47:00,0.77982,0.77992,0.77972,0.77992,0
2018/03/08,18:48:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/08,18:49:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/08,18:50:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,18:51:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/08,18:52:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,18:53:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,18:54:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,18:55:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,18:56:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/08,18:57:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/08,18:58:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,18:59:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/08,19:00:00,0.77972,0.78002,0.77972,0.77992,0
2018/03/08,19:01:00,0.77992,0.77992,0.77972,0.77972,0
2018/03/08,19:02:00,0.77982,0.77992,0.77972,0.77982,0
2018/03/08,19:03:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/08,19:04:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,19:05:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/08,19:06:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/08,19:07:00,0.77982,0.78012,0.77982,0.78012,0
2018/03/08,19:08:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,19:09:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/08,19:10:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,19:11:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,19:12:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,19:13:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,19:15:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,19:16:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,19:17:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/08,19:18:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,19:19:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,19:20:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,19:21:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/08,19:22:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,19:23:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,19:25:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,19:26:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,19:27:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,19:28:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,19:29:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,19:30:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,19:31:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,19:32:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,19:33:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,19:34:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,19:35:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/08,19:36:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,19:37:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,19:38:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,19:40:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,19:42:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,19:43:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,19:44:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,19:45:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,19:46:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/08,19:47:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,19:48:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,19:49:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,19:50:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,19:53:00,0.78012,0.78032,0.78012,0.78022,0
2018/03/08,19:54:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,19:55:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/08,19:56:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,19:57:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/08,19:58:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,19:59:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/08,20:00:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,20:01:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,20:02:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,20:03:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/08,20:04:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/08,20:05:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/08,20:06:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/08,20:07:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/08,20:08:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,20:09:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/08,20:10:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/08,20:11:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,20:12:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,20:13:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,20:14:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/08,20:15:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,20:16:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/08,20:17:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/08,20:18:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/08,20:21:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,20:22:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,20:23:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,20:24:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,20:25:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/08,20:26:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/08,20:27:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,20:28:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,20:29:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/08,20:30:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/08,20:31:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/08,20:32:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/08,20:33:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/08,20:34:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/08,20:35:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/08,20:36:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/08,20:37:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/08,20:38:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/08,20:39:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/08,20:40:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/08,20:41:00,0.77992,0.77992,0.77962,0.77962,0
2018/03/08,20:42:00,0.77962,0.77962,0.77942,0.77952,0
2018/03/08,20:43:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/08,20:44:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/08,20:45:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/08,20:47:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/08,20:48:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/08,20:49:00,0.77952,0.77972,0.77942,0.77972,0
2018/03/08,20:50:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/08,20:51:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/08,20:52:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/08,20:53:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/08,20:54:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/08,20:55:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/08,20:56:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/08,20:57:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/08,20:58:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/08,20:59:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/08,21:00:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/08,21:01:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/08,21:02:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,21:03:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,21:04:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,21:05:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,21:06:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,21:07:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/08,21:08:00,0.78052,0.78052,0.78032,0.78032,0
2018/03/08,21:09:00,0.78032,0.78042,0.78022,0.78032,0
2018/03/08,21:10:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,21:11:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,21:12:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,21:13:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,21:14:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/08,21:15:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/08,21:16:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/08,21:17:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/08,21:18:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/08,21:19:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/08,21:20:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/08,21:21:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/08,21:22:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/08,21:23:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,21:24:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,21:25:00,0.78032,0.78042,0.78022,0.78042,0
2018/03/08,21:26:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,21:27:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/08,21:28:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,21:29:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,21:30:00,0.78012,0.78032,0.78012,0.78032,0
2018/03/08,21:31:00,0.78032,0.78052,0.78032,0.78042,0
2018/03/08,21:32:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,21:33:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,21:34:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,21:36:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,21:37:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,21:39:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,21:40:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/08,21:41:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/08,21:42:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/08,21:43:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/08,21:44:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/08,21:45:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/08,21:46:00,0.78032,0.78072,0.78022,0.78062,0
2018/03/08,21:47:00,0.78062,0.78112,0.78062,0.78112,0
2018/03/08,21:48:00,0.78102,0.78112,0.78062,0.78082,0
2018/03/08,21:49:00,0.78072,0.78082,0.78062,0.78082,0
2018/03/08,21:50:00,0.78082,0.78082,0.78052,0.78052,0
2018/03/08,21:51:00,0.78052,0.78072,0.78022,0.78032,0
2018/03/08,21:52:00,0.78032,0.78062,0.78032,0.78052,0
2018/03/08,21:53:00,0.78052,0.78052,0.78022,0.78032,0
2018/03/08,21:54:00,0.78032,0.78052,0.78032,0.78052,0
2018/03/08,21:55:00,0.78052,0.78062,0.78042,0.78042,0
2018/03/08,21:56:00,0.78042,0.78042,0.78022,0.78022,0
2018/03/08,21:57:00,0.78022,0.78032,0.78012,0.78012,0
2018/03/08,21:58:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,21:59:00,0.78022,0.78022,0.77982,0.78002,0
2018/03/08,22:00:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/08,22:01:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/08,22:02:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/08,22:03:00,0.78032,0.78052,0.78022,0.78052,0
2018/03/08,22:04:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/08,22:05:00,0.78052,0.78072,0.78052,0.78052,0
2018/03/08,22:06:00,0.78052,0.78052,0.78032,0.78052,0
2018/03/08,22:07:00,0.78042,0.78062,0.78042,0.78052,0
2018/03/08,22:08:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/08,22:09:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/08,22:10:00,0.78082,0.78082,0.78062,0.78062,0
2018/03/08,22:11:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/08,22:12:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/08,22:13:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/08,22:14:00,0.78062,0.78082,0.78062,0.78072,0
2018/03/08,22:15:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/08,22:16:00,0.78072,0.78072,0.78052,0.78052,0
2018/03/08,22:17:00,0.78042,0.78052,0.78032,0.78052,0
2018/03/08,22:18:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/08,22:19:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/08,22:20:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/08,22:21:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/08,22:22:00,0.78062,0.78072,0.78052,0.78062,0
2018/03/08,22:23:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/08,22:24:00,0.78052,0.78072,0.78052,0.78062,0
2018/03/08,22:25:00,0.78072,0.78082,0.78062,0.78062,0
2018/03/08,22:26:00,0.78062,0.78062,0.78032,0.78032,0
2018/03/08,22:27:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/08,22:28:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,22:29:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,22:30:00,0.78032,0.78052,0.78032,0.78052,0
2018/03/08,22:31:00,0.78052,0.78052,0.78032,0.78042,0
2018/03/08,22:32:00,0.78032,0.78062,0.78032,0.78052,0
2018/03/08,22:33:00,0.78052,0.78052,0.78012,0.78042,0
2018/03/08,22:34:00,0.78032,0.78072,0.78032,0.78052,0
2018/03/08,22:35:00,0.78052,0.78092,0.78052,0.78092,0
2018/03/08,22:36:00,0.78082,0.78082,0.78052,0.78062,0
2018/03/08,22:37:00,0.78062,0.78092,0.78052,0.78082,0
2018/03/08,22:38:00,0.78092,0.78092,0.78062,0.78062,0
2018/03/08,22:39:00,0.78062,0.78092,0.78062,0.78092,0
2018/03/08,22:40:00,0.78082,0.78092,0.78062,0.78062,0
2018/03/08,22:41:00,0.78062,0.78082,0.78052,0.78072,0
2018/03/08,22:42:00,0.78072,0.78082,0.78042,0.78052,0
2018/03/08,22:43:00,0.78052,0.78062,0.78032,0.78032,0
2018/03/08,22:44:00,0.78032,0.78062,0.78022,0.78052,0
2018/03/08,22:45:00,0.78042,0.78042,0.78012,0.78032,0
2018/03/08,22:46:00,0.78032,0.78052,0.78022,0.78042,0
2018/03/08,22:47:00,0.78032,0.78042,0.78012,0.78032,0
2018/03/08,22:48:00,0.78032,0.78042,0.78012,0.78032,0
2018/03/08,22:49:00,0.78022,0.78032,0.77972,0.77992,0
2018/03/08,22:50:00,0.77992,0.78012,0.77982,0.78012,0
2018/03/08,22:51:00,0.78002,0.78022,0.77982,0.77992,0
2018/03/08,22:52:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/08,22:53:00,0.77992,0.78002,0.77982,0.78002,0
2018/03/08,22:54:00,0.78002,0.78002,0.77982,0.77992,0
2018/03/08,22:55:00,0.77992,0.78012,0.77982,0.78002,0
2018/03/08,22:56:00,0.78002,0.78012,0.77992,0.78012,0
2018/03/08,22:57:00,0.78022,0.78032,0.78012,0.78032,0
2018/03/08,22:58:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/08,22:59:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/08,23:00:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/08,23:01:00,0.78032,0.78052,0.78022,0.78022,0
2018/03/08,23:02:00,0.78032,0.78032,0.78012,0.78022,0
2018/03/08,23:03:00,0.78022,0.78042,0.78022,0.78032,0
2018/03/08,23:04:00,0.78032,0.78042,0.78022,0.78042,0
2018/03/08,23:05:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/08,23:06:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/08,23:07:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/08,23:08:00,0.78062,0.78072,0.78052,0.78062,0
2018/03/08,23:09:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/08,23:10:00,0.78072,0.78072,0.78052,0.78072,0
2018/03/08,23:11:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/08,23:12:00,0.78072,0.78082,0.78052,0.78062,0
2018/03/08,23:13:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/08,23:14:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/08,23:15:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/08,23:16:00,0.78052,0.78062,0.78042,0.78052,0
2018/03/08,23:17:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/08,23:18:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/08,23:19:00,0.78062,0.78082,0.78062,0.78072,0
2018/03/08,23:20:00,0.78072,0.78072,0.78052,0.78052,0
2018/03/08,23:21:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/08,23:22:00,0.78062,0.78072,0.78052,0.78072,0
2018/03/08,23:23:00,0.78072,0.78092,0.78072,0.78082,0
2018/03/08,23:24:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/08,23:25:00,0.78092,0.78092,0.78072,0.78072,0
2018/03/08,23:26:00,0.78082,0.78082,0.78052,0.78062,0
2018/03/08,23:27:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/08,23:28:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/08,23:29:00,0.78062,0.78072,0.78062,0.78062,0
2018/03/08,23:30:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/08,23:31:00,0.78042,0.78042,0.78022,0.78042,0
2018/03/08,23:32:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/08,23:33:00,0.78032,0.78052,0.78022,0.78042,0
2018/03/08,23:34:00,0.78052,0.78082,0.78042,0.78082,0
2018/03/08,23:35:00,0.78082,0.78122,0.78082,0.78112,0
2018/03/08,23:36:00,0.78122,0.78122,0.78102,0.78102,0
2018/03/08,23:37:00,0.78092,0.78092,0.78062,0.78072,0
2018/03/08,23:38:00,0.78072,0.78092,0.78072,0.78092,0
2018/03/08,23:39:00,0.78092,0.78102,0.78072,0.78082,0
2018/03/08,23:40:00,0.78072,0.78092,0.78062,0.78072,0
2018/03/08,23:41:00,0.78062,0.78102,0.78062,0.78102,0
2018/03/08,23:42:00,0.78092,0.78112,0.78082,0.78102,0
2018/03/08,23:43:00,0.78102,0.78142,0.78102,0.78132,0
2018/03/08,23:44:00,0.78122,0.78142,0.78112,0.78122,0
2018/03/08,23:45:00,0.78122,0.78122,0.78092,0.78102,0
2018/03/08,23:46:00,0.78092,0.78102,0.78072,0.78092,0
2018/03/08,23:47:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/08,23:48:00,0.78102,0.78112,0.78092,0.78102,0
2018/03/08,23:49:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/08,23:50:00,0.78102,0.78122,0.78102,0.78112,0
2018/03/08,23:51:00,0.78102,0.78102,0.78092,0.78102,0
2018/03/08,23:52:00,0.78102,0.78122,0.78102,0.78122,0
2018/03/08,23:53:00,0.78112,0.78112,0.78092,0.78092,0
2018/03/08,23:54:00,0.78102,0.78102,0.78062,0.78062,0
2018/03/08,23:55:00,0.78062,0.78062,0.78042,0.78052,0
2018/03/08,23:56:00,0.78042,0.78052,0.78032,0.78032,0
2018/03/08,23:57:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/08,23:58:00,0.78002,0.78012,0.77982,0.77982,0
2018/03/08,23:59:00,0.77972,0.78002,0.77972,0.77982,0
2018/03/09,00:00:00,0.77972,0.77982,0.77962,0.77972,0
2018/03/09,00:01:00,0.77972,0.77982,0.77952,0.77972,0
2018/03/09,00:02:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/09,00:03:00,0.77952,0.77952,0.77932,0.77942,0
2018/03/09,00:04:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,00:05:00,0.77932,0.77942,0.77922,0.77922,0
2018/03/09,00:06:00,0.77922,0.77942,0.77922,0.77922,0
2018/03/09,00:07:00,0.77932,0.77932,0.77912,0.77922,0
2018/03/09,00:08:00,0.77912,0.77932,0.77912,0.77932,0
2018/03/09,00:09:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/09,00:10:00,0.77922,0.77932,0.77912,0.77932,0
2018/03/09,00:11:00,0.77932,0.77932,0.77902,0.77912,0
2018/03/09,00:12:00,0.77912,0.77912,0.77892,0.77902,0
2018/03/09,00:13:00,0.77902,0.77932,0.77902,0.77932,0
2018/03/09,00:14:00,0.77922,0.77962,0.77922,0.77952,0
2018/03/09,00:15:00,0.77952,0.77962,0.77942,0.77962,0
2018/03/09,00:16:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/09,00:17:00,0.77972,0.77972,0.77942,0.77942,0
2018/03/09,00:18:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/09,00:19:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,00:20:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,00:21:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,00:22:00,0.77942,0.77942,0.77922,0.77932,0
2018/03/09,00:23:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,00:24:00,0.77922,0.77942,0.77922,0.77942,0
2018/03/09,00:25:00,0.77932,0.77952,0.77932,0.77952,0
2018/03/09,00:26:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/09,00:27:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/09,00:28:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/09,00:29:00,0.77972,0.77982,0.77962,0.77962,0
2018/03/09,00:30:00,0.77962,0.77962,0.77942,0.77942,0
2018/03/09,00:31:00,0.77942,0.77942,0.77922,0.77922,0
2018/03/09,00:32:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,00:33:00,0.77922,0.77932,0.77912,0.77932,0
2018/03/09,00:34:00,0.77922,0.77922,0.77902,0.77912,0
2018/03/09,00:35:00,0.77902,0.77912,0.77892,0.77892,0
2018/03/09,00:36:00,0.77892,0.77922,0.77892,0.77922,0
2018/03/09,00:37:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,00:38:00,0.77922,0.77922,0.77882,0.77882,0
2018/03/09,00:39:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,00:40:00,0.77872,0.77872,0.77852,0.77852,0
2018/03/09,00:41:00,0.77852,0.77862,0.77842,0.77852,0
2018/03/09,00:42:00,0.77862,0.77882,0.77862,0.77882,0
2018/03/09,00:43:00,0.77882,0.77902,0.77882,0.77892,0
2018/03/09,00:44:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,00:45:00,0.77882,0.77882,0.77862,0.77872,0
2018/03/09,00:46:00,0.77862,0.77872,0.77842,0.77852,0
2018/03/09,00:47:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,00:48:00,0.77852,0.77852,0.77832,0.77832,0
2018/03/09,00:49:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,00:50:00,0.77842,0.77842,0.77822,0.77832,0
2018/03/09,00:51:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/09,00:52:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/09,00:53:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,00:54:00,0.77872,0.77872,0.77852,0.77852,0
2018/03/09,00:55:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,00:56:00,0.77842,0.77862,0.77842,0.77852,0
2018/03/09,00:57:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/09,00:58:00,0.77852,0.77862,0.77822,0.77832,0
2018/03/09,00:59:00,0.77832,0.77832,0.77792,0.77802,0
2018/03/09,01:00:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,01:01:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/09,01:02:00,0.77812,0.77832,0.77812,0.77832,0
2018/03/09,01:03:00,0.77822,0.77862,0.77812,0.77852,0
2018/03/09,01:04:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,01:05:00,0.77842,0.77852,0.77832,0.77832,0
2018/03/09,01:06:00,0.77822,0.77852,0.77822,0.77852,0
2018/03/09,01:07:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,01:08:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/09,01:09:00,0.77862,0.77862,0.77842,0.77852,0
2018/03/09,01:10:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,01:11:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/09,01:12:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,01:13:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,01:14:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,01:15:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,01:16:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/09,01:17:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,01:18:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,01:19:00,0.77882,0.77882,0.77852,0.77862,0
2018/03/09,01:20:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,01:21:00,0.77852,0.77872,0.77852,0.77872,0
2018/03/09,01:22:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,01:23:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,01:24:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,01:25:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/09,01:26:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,01:27:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,01:28:00,0.77862,0.77872,0.77852,0.77872,0
2018/03/09,01:29:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/09,01:30:00,0.77892,0.77892,0.77852,0.77862,0
2018/03/09,01:31:00,0.77872,0.77872,0.77852,0.77852,0
2018/03/09,01:32:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/09,01:34:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,01:35:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,01:36:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,01:37:00,0.77842,0.77862,0.77832,0.77852,0
2018/03/09,01:38:00,0.77842,0.77862,0.77822,0.77842,0
2018/03/09,01:39:00,0.77852,0.77852,0.77822,0.77832,0
2018/03/09,01:40:00,0.77832,0.77842,0.77802,0.77812,0
2018/03/09,01:41:00,0.77802,0.77812,0.77762,0.77782,0
2018/03/09,01:42:00,0.77782,0.77802,0.77782,0.77802,0
2018/03/09,01:43:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,01:44:00,0.77802,0.77812,0.77782,0.77782,0
2018/03/09,01:45:00,0.77792,0.77802,0.77782,0.77782,0
2018/03/09,01:46:00,0.77782,0.77802,0.77782,0.77802,0
2018/03/09,01:47:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/09,01:48:00,0.77802,0.77812,0.77782,0.77792,0
2018/03/09,01:49:00,0.77792,0.77802,0.77782,0.77802,0
2018/03/09,01:50:00,0.77802,0.77822,0.77802,0.77812,0
2018/03/09,01:51:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,01:52:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,01:53:00,0.77812,0.77832,0.77812,0.77832,0
2018/03/09,01:54:00,0.77832,0.77842,0.77822,0.77832,0
2018/03/09,01:55:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/09,01:56:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/09,01:57:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,01:58:00,0.77872,0.77882,0.77862,0.77882,0
2018/03/09,01:59:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,02:00:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,02:01:00,0.77872,0.77882,0.77862,0.77872,0
2018/03/09,02:02:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/09,02:03:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,02:04:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,02:05:00,0.77882,0.77902,0.77882,0.77892,0
2018/03/09,02:07:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,02:08:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,02:09:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/09,02:10:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/09,02:11:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/09,02:12:00,0.77872,0.77872,0.77852,0.77852,0
2018/03/09,02:13:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,02:14:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,02:15:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,02:16:00,0.77862,0.77882,0.77862,0.77862,0
2018/03/09,02:17:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/09,02:18:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/09,02:19:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/09,02:20:00,0.77882,0.77882,0.77852,0.77872,0
2018/03/09,02:21:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,02:22:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,02:23:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,02:24:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,02:25:00,0.77852,0.77852,0.77842,0.77852,0
2018/03/09,02:26:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/09,02:27:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,02:28:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,02:29:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/09,02:30:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,02:31:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,02:32:00,0.77862,0.77872,0.77852,0.77852,0
2018/03/09,02:33:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,02:34:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,02:35:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,02:36:00,0.77852,0.77852,0.77842,0.77852,0
2018/03/09,02:37:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,02:38:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,02:39:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,02:40:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,02:41:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,02:42:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,02:43:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/09,02:44:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,02:45:00,0.77822,0.77832,0.77822,0.77822,0
2018/03/09,02:46:00,0.77832,0.77852,0.77822,0.77852,0
2018/03/09,02:47:00,0.77852,0.77852,0.77822,0.77822,0
2018/03/09,02:48:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/09,02:49:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/09,02:50:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,02:51:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/09,02:52:00,0.77812,0.77822,0.77802,0.77812,0
2018/03/09,02:53:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/09,02:54:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,02:55:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,02:56:00,0.77832,0.77842,0.77822,0.77822,0
2018/03/09,02:57:00,0.77832,0.77842,0.77832,0.77832,0
2018/03/09,02:58:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/09,02:59:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,03:00:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,03:01:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,03:02:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/09,03:04:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/09,03:05:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,03:06:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,03:07:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/09,03:08:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,03:09:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,03:10:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,03:11:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/09,03:12:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,03:13:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/09,03:14:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/09,03:15:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,03:16:00,0.77812,0.77822,0.77812,0.77812,0
2018/03/09,03:17:00,0.77812,0.77822,0.77812,0.77812,0
2018/03/09,03:18:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/09,03:19:00,0.77792,0.77812,0.77792,0.77812,0
2018/03/09,03:20:00,0.77812,0.77812,0.77792,0.77802,0
2018/03/09,03:21:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/09,03:22:00,0.77792,0.77792,0.77782,0.77792,0
2018/03/09,03:23:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/09,03:24:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/09,03:25:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/09,03:26:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/09,03:27:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/09,03:28:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/09,03:29:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,03:30:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,03:31:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,03:32:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,03:33:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/09,03:34:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,03:35:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/09,03:36:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,03:37:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/09,03:38:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/09,03:39:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/09,03:40:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/09,03:41:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,03:42:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/09,03:43:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/09,03:44:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,03:45:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/09,03:46:00,0.77782,0.77792,0.77782,0.77782,0
2018/03/09,03:47:00,0.77772,0.77782,0.77772,0.77772,0
2018/03/09,03:48:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/09,03:49:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/09,03:50:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/09,03:51:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/09,03:52:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/09,03:53:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/09,03:54:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/09,03:55:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/09,03:57:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/09,03:59:00,0.77782,0.77802,0.77782,0.77802,0
2018/03/09,04:00:00,0.77792,0.77802,0.77782,0.77792,0
2018/03/09,04:01:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/09,04:02:00,0.77782,0.77782,0.77782,0.77782,0
2018/03/09,04:03:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:04:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/09,04:05:00,0.77782,0.77792,0.77782,0.77782,0
2018/03/09,04:06:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/09,04:07:00,0.77772,0.77782,0.77772,0.77772,0
2018/03/09,04:08:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:09:00,0.77772,0.77782,0.77772,0.77772,0
2018/03/09,04:10:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:11:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:12:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:14:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/09,04:15:00,0.77762,0.77762,0.77752,0.77752,0
2018/03/09,04:16:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/09,04:17:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:18:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:19:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/09,04:20:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/09,04:21:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/09,04:22:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:23:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/09,04:24:00,0.77762,0.77762,0.77752,0.77752,0
2018/03/09,04:25:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/09,04:26:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/09,04:27:00,0.77752,0.77752,0.77742,0.77742,0
2018/03/09,04:29:00,0.77742,0.77752,0.77742,0.77752,0
2018/03/09,04:30:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/09,04:31:00,0.77762,0.77772,0.77752,0.77762,0
2018/03/09,04:32:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/09,04:33:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/09,04:34:00,0.77762,0.77782,0.77762,0.77782,0
2018/03/09,04:35:00,0.77772,0.77792,0.77772,0.77792,0
2018/03/09,04:36:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/09,04:37:00,0.77792,0.77792,0.77792,0.77792,0
2018/03/09,04:38:00,0.77792,0.77812,0.77792,0.77802,0
2018/03/09,04:39:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,04:40:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,04:41:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/09,04:42:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/09,04:43:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,04:44:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,04:45:00,0.77822,0.77842,0.77822,0.77842,0
2018/03/09,04:46:00,0.77842,0.77892,0.77832,0.77882,0
2018/03/09,04:47:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/09,04:48:00,0.77902,0.77902,0.77882,0.77902,0
2018/03/09,04:49:00,0.77902,0.77922,0.77902,0.77922,0
2018/03/09,04:50:00,0.77922,0.77922,0.77882,0.77882,0
2018/03/09,04:51:00,0.77882,0.77892,0.77872,0.77872,0
2018/03/09,04:52:00,0.77872,0.77912,0.77872,0.77912,0
2018/03/09,04:53:00,0.77912,0.77922,0.77892,0.77892,0
2018/03/09,04:54:00,0.77892,0.77902,0.77872,0.77872,0
2018/03/09,04:55:00,0.77872,0.77892,0.77872,0.77882,0
2018/03/09,04:56:00,0.77882,0.77892,0.77872,0.77882,0
2018/03/09,04:57:00,0.77882,0.77912,0.77882,0.77902,0
2018/03/09,04:58:00,0.77902,0.77902,0.77882,0.77882,0
2018/03/09,04:59:00,0.77892,0.77892,0.77872,0.77872,0
2018/03/09,05:00:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/09,05:01:00,0.77872,0.77922,0.77872,0.77922,0
2018/03/09,05:02:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,05:03:00,0.77932,0.77952,0.77932,0.77942,0
2018/03/09,05:04:00,0.77942,0.77962,0.77942,0.77952,0
2018/03/09,05:05:00,0.77962,0.77962,0.77942,0.77952,0
2018/03/09,05:06:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/09,05:07:00,0.77952,0.77962,0.77942,0.77952,0
2018/03/09,05:08:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/09,05:09:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,05:10:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,05:11:00,0.77932,0.77952,0.77932,0.77932,0
2018/03/09,05:12:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/09,05:13:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,05:14:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,05:15:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/09,05:16:00,0.77912,0.77932,0.77912,0.77932,0
2018/03/09,05:17:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/09,05:18:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/09,05:19:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/09,05:20:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/09,05:21:00,0.77932,0.77932,0.77912,0.77912,0
2018/03/09,05:22:00,0.77922,0.77922,0.77902,0.77902,0
2018/03/09,05:23:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,05:24:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,05:25:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,05:26:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/09,05:27:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,05:28:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,05:29:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,05:30:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,05:31:00,0.77922,0.77922,0.77902,0.77912,0
2018/03/09,05:32:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,05:33:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,05:34:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/09,05:35:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/09,05:36:00,0.77922,0.77922,0.77902,0.77922,0
2018/03/09,05:37:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,05:38:00,0.77922,0.77922,0.77902,0.77912,0
2018/03/09,05:39:00,0.77912,0.77922,0.77902,0.77902,0
2018/03/09,05:40:00,0.77902,0.77922,0.77902,0.77902,0
2018/03/09,05:41:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/09,05:42:00,0.77892,0.77902,0.77882,0.77902,0
2018/03/09,05:43:00,0.77892,0.77902,0.77882,0.77882,0
2018/03/09,05:44:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/09,05:45:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/09,05:46:00,0.77892,0.77892,0.77862,0.77862,0
2018/03/09,05:47:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,05:48:00,0.77872,0.77892,0.77872,0.77882,0
2018/03/09,05:49:00,0.77892,0.77912,0.77882,0.77892,0
2018/03/09,05:50:00,0.77882,0.77892,0.77862,0.77882,0
2018/03/09,05:51:00,0.77882,0.77882,0.77862,0.77872,0
2018/03/09,05:52:00,0.77872,0.77902,0.77872,0.77882,0
2018/03/09,05:53:00,0.77882,0.77902,0.77882,0.77892,0
2018/03/09,05:54:00,0.77892,0.77902,0.77882,0.77882,0
2018/03/09,05:55:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,05:56:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,05:57:00,0.77882,0.77902,0.77882,0.77882,0
2018/03/09,05:58:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/09,05:59:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/09,06:00:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,06:01:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,06:02:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,06:03:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,06:04:00,0.77922,0.77932,0.77912,0.77922,0
2018/03/09,06:05:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,06:06:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,06:07:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/09,06:08:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,06:09:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,06:10:00,0.77932,0.77952,0.77932,0.77942,0
2018/03/09,06:11:00,0.77942,0.77952,0.77942,0.77942,0
2018/03/09,06:12:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,06:13:00,0.77922,0.77942,0.77922,0.77932,0
2018/03/09,06:14:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,06:15:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,06:16:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,06:17:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,06:18:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,06:19:00,0.77872,0.77892,0.77872,0.77882,0
2018/03/09,06:20:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,06:21:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,06:22:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,06:23:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,06:26:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,06:27:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,06:28:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,06:29:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,06:30:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/09,06:32:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,06:33:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,06:34:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,06:35:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/09,06:36:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,06:37:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,06:38:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,06:39:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:42:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:43:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:44:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:48:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:54:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:56:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,06:57:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,06:59:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,07:05:00,0.77902,0.77902,0.77862,0.77862,0
2018/03/09,07:11:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,07:12:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,07:18:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,07:19:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,07:20:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,07:21:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/09,07:24:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/09,07:25:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,07:26:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,07:30:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/09,07:31:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,07:32:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,07:37:00,0.77904,0.77904,0.77904,0.77904,0
2018/03/09,07:38:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,07:40:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,07:41:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,07:43:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/09,07:44:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,07:45:00,0.77932,0.77932,0.77912,0.77922,0
2018/03/09,07:46:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/09,07:47:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,07:50:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/09,07:57:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/09,07:58:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/09,07:59:00,0.77882,0.77892,0.77872,0.77872,0
2018/03/09,08:00:00,0.77882,0.77882,0.77862,0.77862,0
2018/03/09,08:01:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,08:02:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,08:03:00,0.77862,0.77892,0.77852,0.77892,0
2018/03/09,08:04:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,08:05:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,08:06:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,08:08:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/09,08:09:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,08:10:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/09,08:12:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,08:13:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,08:14:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:15:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,08:16:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:17:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/09,08:18:00,0.77892,0.77902,0.77882,0.77892,0
2018/03/09,08:19:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,08:21:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/09,08:22:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,08:24:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:25:00,0.77902,0.77902,0.77882,0.77892,0
2018/03/09,08:26:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,08:27:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:28:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,08:29:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,08:30:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,08:31:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,08:32:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,08:33:00,0.77892,0.77912,0.77892,0.77912,0
2018/03/09,08:34:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,08:35:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,08:36:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,08:37:00,0.77902,0.77902,0.77882,0.77892,0
2018/03/09,08:38:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,08:39:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,08:40:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,08:42:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,08:45:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:46:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/09,08:47:00,0.77902,0.77912,0.77892,0.77912,0
2018/03/09,08:48:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,08:49:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:50:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,08:51:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,08:52:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,08:53:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,08:54:00,0.77922,0.77942,0.77912,0.77932,0
2018/03/09,08:55:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,08:56:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/09,08:57:00,0.77932,0.77932,0.77912,0.77912,0
2018/03/09,08:58:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,09:00:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,09:01:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,09:02:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,09:03:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/09,09:04:00,0.77892,0.77902,0.77882,0.77892,0
2018/03/09,09:05:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/09,09:06:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/09,09:07:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,09:08:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,09:09:00,0.77882,0.77892,0.77872,0.77892,0
2018/03/09,09:10:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,09:11:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,09:12:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/09,09:13:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/09,09:14:00,0.77912,0.77912,0.77892,0.77892,0
2018/03/09,09:15:00,0.77892,0.77892,0.77872,0.77872,0
2018/03/09,09:16:00,0.77882,0.77892,0.77872,0.77892,0
2018/03/09,09:17:00,0.77882,0.77882,0.77852,0.77852,0
2018/03/09,09:18:00,0.77852,0.77872,0.77852,0.77862,0
2018/03/09,09:19:00,0.77852,0.77872,0.77842,0.77872,0
2018/03/09,09:20:00,0.77872,0.77892,0.77872,0.77882,0
2018/03/09,09:21:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,09:22:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/09,09:23:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,09:24:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,09:25:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,09:26:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,09:27:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,09:28:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/09,09:29:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,09:30:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,09:31:00,0.77872,0.77872,0.77842,0.77842,0
2018/03/09,09:32:00,0.77832,0.77852,0.77832,0.77852,0
2018/03/09,09:33:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/09,09:34:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/09,09:35:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,09:36:00,0.77862,0.77872,0.77852,0.77862,0
2018/03/09,09:37:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,09:38:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/09,09:39:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,09:40:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,09:41:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,09:42:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,09:43:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/09,09:45:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,09:46:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,09:47:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,09:48:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/09,09:49:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,09:50:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,09:51:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,09:52:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/09,09:53:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,09:54:00,0.77882,0.77882,0.77862,0.77862,0
2018/03/09,09:55:00,0.77862,0.77862,0.77842,0.77852,0
2018/03/09,09:56:00,0.77852,0.77872,0.77852,0.77872,0
2018/03/09,09:57:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,09:58:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,09:59:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,10:00:00,0.77832,0.77832,0.77802,0.77812,0
2018/03/09,10:01:00,0.77812,0.77812,0.77782,0.77792,0
2018/03/09,10:02:00,0.77802,0.77822,0.77792,0.77822,0
2018/03/09,10:03:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/09,10:04:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/09,10:05:00,0.77802,0.77802,0.77782,0.77792,0
2018/03/09,10:06:00,0.77782,0.77792,0.77772,0.77792,0
2018/03/09,10:07:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,10:08:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/09,10:09:00,0.77812,0.77862,0.77812,0.77862,0
2018/03/09,10:10:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,10:11:00,0.77862,0.77872,0.77842,0.77842,0
2018/03/09,10:12:00,0.77852,0.77862,0.77842,0.77862,0
2018/03/09,10:13:00,0.77862,0.77862,0.77842,0.77842,0
2018/03/09,10:14:00,0.77852,0.77852,0.77842,0.77852,0
2018/03/09,10:15:00,0.77862,0.77862,0.77852,0.77862,0
2018/03/09,10:16:00,0.77852,0.77862,0.77842,0.77842,0
2018/03/09,10:17:00,0.77842,0.77862,0.77832,0.77862,0
2018/03/09,10:18:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,10:19:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,10:20:00,0.77852,0.77872,0.77852,0.77862,0
2018/03/09,10:21:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,10:22:00,0.77882,0.77892,0.77872,0.77892,0
2018/03/09,10:23:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/09,10:24:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/09,10:25:00,0.77882,0.77882,0.77862,0.77862,0
2018/03/09,10:26:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,10:27:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/09,10:28:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,10:29:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,10:30:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,10:31:00,0.77862,0.77872,0.77852,0.77872,0
2018/03/09,10:32:00,0.77862,0.77862,0.77822,0.77822,0
2018/03/09,10:33:00,0.77832,0.77852,0.77822,0.77852,0
2018/03/09,10:34:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,10:35:00,0.77832,0.77832,0.77812,0.77812,0
2018/03/09,10:36:00,0.77802,0.77822,0.77802,0.77822,0
2018/03/09,10:37:00,0.77822,0.77842,0.77822,0.77832,0
2018/03/09,10:38:00,0.77832,0.77832,0.77812,0.77822,0
2018/03/09,10:39:00,0.77832,0.77842,0.77832,0.77832,0
2018/03/09,10:40:00,0.77842,0.77842,0.77822,0.77832,0
2018/03/09,10:41:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/09,10:42:00,0.77832,0.77832,0.77802,0.77822,0
2018/03/09,10:43:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/09,10:46:00,0.77832,0.77852,0.77832,0.77852,0
2018/03/09,10:47:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,10:49:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,10:50:00,0.77832,0.77842,0.77832,0.77832,0
2018/03/09,10:51:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,10:52:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/09,10:53:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,10:54:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,10:55:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,10:56:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,10:57:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,10:58:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,10:59:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,11:00:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,11:01:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/09,11:02:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:03:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:04:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,11:05:00,0.77822,0.77832,0.77822,0.77822,0
2018/03/09,11:06:00,0.77832,0.77852,0.77832,0.77832,0
2018/03/09,11:07:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,11:08:00,0.77822,0.77852,0.77822,0.77842,0
2018/03/09,11:09:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,11:10:00,0.77832,0.77852,0.77832,0.77852,0
2018/03/09,11:11:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/09,11:12:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,11:13:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,11:14:00,0.77852,0.77862,0.77842,0.77862,0
2018/03/09,11:15:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,11:16:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,11:17:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,11:18:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,11:19:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/09,11:20:00,0.77832,0.77832,0.77812,0.77812,0
2018/03/09,11:21:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,11:22:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,11:24:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:25:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/09,11:26:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/09,11:27:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:28:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:29:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/09,11:30:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,11:31:00,0.77832,0.77852,0.77832,0.77832,0
2018/03/09,11:32:00,0.77822,0.77842,0.77822,0.77822,0
2018/03/09,11:33:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:34:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,11:35:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/09,11:36:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,11:38:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/09,11:39:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,11:40:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,11:41:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,11:44:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,11:45:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,11:46:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/09,11:47:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,11:48:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,11:49:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,11:50:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,11:51:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,11:55:00,0.77862,0.77862,0.77842,0.77842,0
2018/03/09,11:56:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,11:57:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,11:58:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,11:59:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,12:00:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,12:01:00,0.77852,0.77862,0.77852,0.77852,0
2018/03/09,12:04:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,12:06:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,12:07:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,12:08:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,12:09:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,12:10:00,0.77852,0.77862,0.77832,0.77832,0
2018/03/09,12:11:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,12:12:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,12:13:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,12:14:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,12:15:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/09,12:16:00,0.77822,0.77822,0.77802,0.77812,0
2018/03/09,12:17:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/09,12:18:00,0.77812,0.77812,0.77792,0.77802,0
2018/03/09,12:19:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,12:20:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/09,12:21:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/09,12:22:00,0.77802,0.77822,0.77802,0.77822,0
2018/03/09,12:23:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,12:24:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,12:25:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,12:26:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,12:27:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,12:28:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,12:29:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,12:30:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,12:31:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,12:32:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,12:33:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,12:34:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,12:35:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,12:36:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,12:37:00,0.77852,0.77862,0.77842,0.77842,0
2018/03/09,12:38:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,12:40:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,12:42:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,12:43:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,12:44:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/09,12:45:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,12:47:00,0.77832,0.77832,0.77812,0.77822,0
2018/03/09,12:48:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,12:49:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,12:50:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/09,12:53:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/09,12:54:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/09,12:55:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/09,12:56:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,12:57:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/09,12:58:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/09,12:59:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/09,13:00:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/09,13:01:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/09,13:02:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/09,13:03:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,13:04:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/09,13:05:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/09,13:06:00,0.77852,0.77852,0.77832,0.77832,0
2018/03/09,13:07:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/09,13:08:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/09,13:10:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,13:11:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,13:12:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,13:13:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,13:14:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,13:15:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,13:16:00,0.77852,0.77852,0.77842,0.77852,0
2018/03/09,13:17:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,13:18:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/09,13:19:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/09,13:20:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,13:21:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/09,13:22:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,13:23:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,13:24:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,13:25:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,13:27:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,13:29:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,13:30:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,13:31:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,13:32:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,13:33:00,0.77862,0.77872,0.77852,0.77872,0
2018/03/09,13:34:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/09,13:35:00,0.77882,0.77882,0.77862,0.77872,0
2018/03/09,13:36:00,0.77862,0.77882,0.77862,0.77882,0
2018/03/09,13:37:00,0.77872,0.77882,0.77862,0.77872,0
2018/03/09,13:38:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,13:39:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/09,13:40:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/09,13:41:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,13:42:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,13:43:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,13:44:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/09,13:45:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,13:46:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/09,13:47:00,0.77862,0.77872,0.77862,0.77862,0
2018/03/09,13:48:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/09,13:49:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,13:51:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/09,13:52:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,13:53:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,13:54:00,0.77862,0.77862,0.77862,0.77862,0
2018/03/09,13:55:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/09,13:56:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/09,13:57:00,0.77872,0.77902,0.77872,0.77902,0
2018/03/09,13:58:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/09,13:59:00,0.77902,0.77922,0.77902,0.77922,0
2018/03/09,14:00:00,0.77912,0.77942,0.77912,0.77942,0
2018/03/09,14:01:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,14:02:00,0.77922,0.77942,0.77922,0.77932,0
2018/03/09,14:03:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,14:04:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,14:05:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,14:06:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,14:08:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,14:09:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/09,14:10:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:12:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,14:14:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,14:15:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,14:17:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:19:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,14:20:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:21:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:22:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/09,14:23:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,14:24:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,14:25:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,14:26:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,14:27:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/09,14:28:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:29:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,14:30:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:31:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,14:32:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,14:33:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,14:34:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,14:35:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,14:36:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,14:37:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,14:38:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:39:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,14:40:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,14:41:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,14:42:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:43:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,14:44:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,14:45:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/09,14:46:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,14:47:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,14:48:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/09,14:49:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/09,14:52:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,14:53:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,14:54:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/09,14:55:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/09,14:56:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/09,14:57:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,14:58:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/09,14:59:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/09,15:00:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,15:04:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/09,15:05:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/09,15:08:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:09:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,15:10:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,15:11:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,15:13:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,15:14:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,15:15:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,15:16:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,15:17:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,15:18:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,15:19:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,15:20:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,15:21:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,15:22:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:23:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:24:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:25:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,15:26:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,15:27:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/09,15:28:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,15:29:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,15:30:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,15:32:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/09,15:33:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/09,15:34:00,0.77982,0.77992,0.77972,0.77972,0
2018/03/09,15:35:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,15:36:00,0.77982,0.77992,0.77972,0.77982,0
2018/03/09,15:37:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,15:38:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,15:39:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:40:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,15:41:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:42:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:43:00,0.77982,0.77982,0.77962,0.77972,0
2018/03/09,15:44:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/09,15:46:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/09,15:47:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/09,15:48:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/09,15:49:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/09,15:50:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/09,15:51:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,15:52:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/09,15:53:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/09,15:54:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/09,15:56:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/09,15:57:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/09,15:59:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/09,16:00:00,0.77972,0.77972,0.77952,0.77962,0
2018/03/09,16:01:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/09,16:02:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/09,16:03:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/09,16:04:00,0.77932,0.77932,0.77912,0.77912,0
2018/03/09,16:05:00,0.77922,0.77922,0.77892,0.77902,0
2018/03/09,16:06:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/09,16:07:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/09,16:08:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,16:09:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,16:10:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/09,16:12:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/09,16:15:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/09,16:16:00,0.77932,0.77932,0.77912,0.77912,0
2018/03/09,16:17:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/09,16:18:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/09,16:19:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,16:20:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,16:21:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/09,16:22:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/09,16:23:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,16:25:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,16:26:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,16:27:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/09,16:28:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,16:29:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,16:30:00,0.77972,0.77992,0.77972,0.77982,0
2018/03/09,16:31:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/09,16:33:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/09,16:34:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,16:35:00,0.77962,0.77972,0.77952,0.77972,0
2018/03/09,16:36:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/09,16:37:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,16:38:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,16:39:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,16:40:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/09,16:41:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/09,16:42:00,0.77982,0.77992,0.77972,0.77982,0
2018/03/09,16:43:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,16:44:00,0.77992,0.77992,0.77972,0.77982,0
2018/03/09,16:45:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,16:46:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,16:47:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/09,16:48:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,16:49:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,16:50:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/09,16:51:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/09,16:52:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/09,16:53:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,16:54:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/09,16:55:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,16:57:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/09,16:58:00,0.77982,0.78002,0.77982,0.78002,0
2018/03/09,16:59:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/09,17:00:00,0.78002,0.78012,0.77992,0.78002,0
2018/03/09,17:01:00,0.78012,0.78012,0.77992,0.78002,0
2018/03/09,17:02:00,0.77992,0.78012,0.77992,0.78012,0
2018/03/09,17:03:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/09,17:04:00,0.78012,0.78032,0.78012,0.78022,0
2018/03/09,17:05:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,17:06:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,17:07:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,17:08:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,17:09:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,17:10:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/09,17:11:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/09,17:12:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/09,17:13:00,0.78022,0.78042,0.78012,0.78042,0
2018/03/09,17:14:00,0.78042,0.78052,0.78032,0.78042,0
2018/03/09,17:15:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,17:16:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/09,17:17:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/09,17:18:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/09,17:19:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,17:20:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,17:21:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/09,17:22:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/09,17:23:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/09,17:24:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/09,17:25:00,0.78092,0.78092,0.78092,0.78092,0
2018/03/09,17:26:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/09,17:27:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/09,17:28:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/09,17:30:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/09,17:31:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,17:32:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,17:33:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,17:34:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/09,17:35:00,0.78052,0.78062,0.78042,0.78042,0
2018/03/09,17:36:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,17:37:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,17:38:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/09,17:39:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,17:40:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,17:42:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,17:43:00,0.78042,0.78042,0.78012,0.78022,0
2018/03/09,17:44:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,17:45:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/09,17:46:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/09,17:47:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/09,17:48:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/09,17:49:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,17:50:00,0.78032,0.78042,0.78022,0.78042,0
2018/03/09,17:51:00,0.78032,0.78052,0.78032,0.78042,0
2018/03/09,17:52:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,17:53:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,17:54:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,17:55:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,17:56:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,17:57:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/09,17:58:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/09,17:59:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/09,18:00:00,0.78052,0.78062,0.78042,0.78062,0
2018/03/09,18:01:00,0.78062,0.78062,0.78032,0.78032,0
2018/03/09,18:02:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,18:03:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,18:04:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,18:05:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,18:07:00,0.78052,0.78072,0.78052,0.78062,0
2018/03/09,18:08:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/09,18:09:00,0.78062,0.78072,0.78052,0.78052,0
2018/03/09,18:10:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,18:11:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,18:12:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/09,18:13:00,0.78052,0.78072,0.78052,0.78062,0
2018/03/09,18:14:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,18:15:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,18:16:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,18:17:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,18:18:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,18:19:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/09,18:21:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/09,18:23:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,18:24:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/09,18:27:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,18:28:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/09,18:29:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/09,18:30:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,18:31:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/09,18:32:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/09,18:34:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/09,18:35:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/09,18:36:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,18:37:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/09,18:38:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,18:40:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,18:41:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,18:42:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,18:43:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/09,18:44:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/09,18:45:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,18:46:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,18:54:00,0.78002,0.78002,0.77982,0.77982,0
2018/03/09,18:55:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/09,18:56:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,18:57:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,18:58:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/09,18:59:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/09,19:00:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,19:01:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/09,19:02:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,19:03:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,19:04:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,19:05:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/09,19:06:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/09,19:07:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,19:08:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/09,19:09:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/09,19:10:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/09,19:11:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,19:12:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/09,19:13:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/09,19:14:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,19:15:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,19:16:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,19:17:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:18:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:19:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:20:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:21:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,19:22:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/09,19:23:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,19:24:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,19:25:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/09,19:26:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,19:27:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,19:29:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/09,19:30:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/09,19:31:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/09,19:32:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/09,19:33:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,19:34:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/09,19:35:00,0.78012,0.78022,0.78002,0.78022,0
2018/03/09,19:36:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,19:37:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,19:38:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,19:39:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:40:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,19:41:00,0.78032,0.78042,0.78022,0.78022,0
2018/03/09,19:43:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:44:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,19:45:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,19:46:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,19:47:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/09,19:48:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,19:49:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,19:51:00,0.78042,0.78042,0.78022,0.78022,0
2018/03/09,19:53:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/09,19:54:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,19:55:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/09,19:56:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,19:57:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,19:59:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,20:00:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/09,20:01:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,20:02:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,20:03:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/09,20:04:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/09,20:05:00,0.78052,0.78072,0.78052,0.78062,0
2018/03/09,20:06:00,0.78062,0.78062,0.78042,0.78042,0
2018/03/09,20:07:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/09,20:08:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,20:09:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,20:10:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/09,20:11:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,20:12:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,20:13:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,20:15:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/09,20:16:00,0.78042,0.78052,0.78032,0.78032,0
2018/03/09,20:17:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/09,20:18:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/09,20:19:00,0.78032,0.78052,0.78032,0.78052,0
2018/03/09,20:20:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/09,20:22:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/09,20:23:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/09,20:24:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,20:28:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,20:29:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,20:30:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/09,20:31:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/09,20:32:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,20:33:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,20:34:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/09,20:38:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,20:39:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,20:40:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,20:43:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/09,20:44:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,20:46:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/09,20:47:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/09,20:48:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,20:49:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,20:50:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,20:51:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,20:53:00,0.78052,0.78052,0.78032,0.78042,0
2018/03/09,20:54:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,20:55:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/09,20:56:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/09,20:57:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,20:58:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/09,20:59:00,0.78022,0.78042,0.78022,0.78032,0
2018/03/09,21:00:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/09,21:01:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,21:02:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/09,21:03:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/09,21:04:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,21:05:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/09,21:06:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/09,21:07:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/09,21:08:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/09,21:09:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,21:10:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,21:11:00,0.78022,0.78032,0.78012,0.78022,0
2018/03/09,21:12:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,21:13:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,21:14:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/09,21:15:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,21:16:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,21:17:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,21:18:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,21:19:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,21:20:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,21:21:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/09,21:24:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/09,21:25:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,21:26:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/09,21:27:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/09,21:28:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/09,21:29:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,21:30:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/09,21:31:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/09,21:32:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,21:33:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/09,21:34:00,0.78032,0.78032,0.78012,0.78022,0
2018/03/09,21:35:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,21:36:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,21:37:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/09,21:38:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/09,21:39:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/09,21:40:00,0.78022,0.78022,0.77992,0.78002,0
2018/03/09,21:41:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/09,21:42:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/09,21:43:00,0.77992,0.77992,0.77962,0.77962,0
2018/03/09,21:44:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,21:45:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/09,21:46:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,21:47:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/09,21:48:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/09,21:49:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,21:50:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/09,21:52:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,21:53:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,21:54:00,0.77962,0.77962,0.77952,0.77962,0
2018/03/09,21:55:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/09,21:57:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,21:58:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/09,21:59:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/09,22:00:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,22:01:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/09,22:02:00,0.77972,0.77982,0.77962,0.77982,0
2018/03/09,22:03:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/09,22:04:00,0.77982,0.78002,0.77982,0.78002,0
2018/03/09,22:05:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/09,22:06:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/09,22:07:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/09,22:09:00,0.77982,0.77982,0.77952,0.77952,0
2018/03/09,22:10:00,0.77952,0.77962,0.77942,0.77962,0
2018/03/09,22:11:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/09,22:12:00,0.77962,0.77962,0.77942,0.77942,0
2018/03/09,22:15:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,22:16:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/09,22:17:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/09,22:18:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/09,22:19:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/09,22:20:00,0.77942,0.77952,0.77932,0.77942,0
2018/03/09,22:21:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/09,22:22:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/09,22:23:00,0.77952,0.77952,0.77932,0.77942,0
2018/03/09,22:24:00,0.77942,0.77962,0.77942,0.77952,0
2018/03/09,22:25:00,0.77962,0.77972,0.77942,0.77952,0
2018/03/09,22:26:00,0.77942,0.77972,0.77942,0.77972,0
2018/03/09,22:27:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/09,22:28:00,0.77962,0.77982,0.77962,0.77972,0
2018/03/09,22:29:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/09,22:30:00,0.77962,0.77990,0.77950,0.77978,0
2018/03/09,22:31:00,0.77992,0.78102,0.77990,0.78052,0
2018/03/09,22:32:00,0.78052,0.78062,0.77922,0.77962,0
2018/03/09,22:33:00,0.77982,0.78102,0.77982,0.78102,0
2018/03/09,22:34:00,0.78092,0.78152,0.78092,0.78142,0
2018/03/09,22:35:00,0.78152,0.78182,0.78132,0.78182,0
2018/03/09,22:36:00,0.78172,0.78202,0.78172,0.78192,0
2018/03/09,22:37:00,0.78192,0.78222,0.78182,0.78222,0
2018/03/09,22:38:00,0.78212,0.78212,0.78172,0.78172,0
2018/03/09,22:39:00,0.78182,0.78182,0.78122,0.78152,0
2018/03/09,22:40:00,0.78142,0.78142,0.78092,0.78092,0
2018/03/09,22:41:00,0.78092,0.78122,0.78092,0.78102,0
2018/03/09,22:42:00,0.78112,0.78122,0.78082,0.78082,0
2018/03/09,22:43:00,0.78082,0.78092,0.78042,0.78082,0
2018/03/09,22:44:00,0.78072,0.78082,0.78042,0.78042,0
2018/03/09,22:45:00,0.78052,0.78052,0.77992,0.78012,0
2018/03/09,22:46:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/09,22:47:00,0.78012,0.78022,0.77992,0.78012,0
2018/03/09,22:48:00,0.78022,0.78022,0.77962,0.77972,0
2018/03/09,22:49:00,0.77972,0.78012,0.77962,0.78012,0
2018/03/09,22:50:00,0.78002,0.78042,0.78002,0.78042,0
2018/03/09,22:51:00,0.78042,0.78072,0.78042,0.78052,0
2018/03/09,22:52:00,0.78042,0.78042,0.78022,0.78042,0
2018/03/09,22:53:00,0.78052,0.78082,0.78052,0.78072,0
2018/03/09,22:54:00,0.78082,0.78102,0.78072,0.78102,0
2018/03/09,22:55:00,0.78102,0.78122,0.78102,0.78112,0
2018/03/09,22:56:00,0.78112,0.78132,0.78102,0.78102,0
2018/03/09,22:57:00,0.78112,0.78132,0.78102,0.78112,0
2018/03/09,22:58:00,0.78102,0.78142,0.78102,0.78132,0
2018/03/09,22:59:00,0.78132,0.78162,0.78122,0.78142,0
2018/03/09,23:00:00,0.78142,0.78142,0.78112,0.78122,0
2018/03/09,23:01:00,0.78112,0.78112,0.78092,0.78112,0
2018/03/09,23:02:00,0.78122,0.78172,0.78122,0.78162,0
2018/03/09,23:03:00,0.78162,0.78182,0.78152,0.78152,0
2018/03/09,23:04:00,0.78152,0.78172,0.78152,0.78152,0
2018/03/09,23:05:00,0.78162,0.78172,0.78152,0.78172,0
2018/03/09,23:06:00,0.78172,0.78182,0.78152,0.78182,0
2018/03/09,23:07:00,0.78182,0.78182,0.78182,0.78182,0
2018/03/09,23:08:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/09,23:09:00,0.78192,0.78202,0.78192,0.78202,0
2018/03/09,23:10:00,0.78202,0.78202,0.78182,0.78192,0
2018/03/09,23:11:00,0.78182,0.78212,0.78182,0.78202,0
2018/03/09,23:12:00,0.78212,0.78222,0.78212,0.78212,0
2018/03/09,23:13:00,0.78212,0.78222,0.78212,0.78212,0
2018/03/09,23:14:00,0.78212,0.78212,0.78192,0.78192,0
2018/03/09,23:15:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/09,23:16:00,0.78212,0.78212,0.78202,0.78212,0
2018/03/09,23:17:00,0.78212,0.78262,0.78212,0.78242,0
2018/03/09,23:18:00,0.78242,0.78282,0.78232,0.78272,0
2018/03/09,23:19:00,0.78282,0.78292,0.78272,0.78282,0
2018/03/09,23:20:00,0.78282,0.78292,0.78272,0.78292,0
2018/03/09,23:21:00,0.78302,0.78302,0.78272,0.78272,0
2018/03/09,23:22:00,0.78272,0.78272,0.78242,0.78262,0
2018/03/09,23:23:00,0.78262,0.78272,0.78252,0.78262,0
2018/03/09,23:24:00,0.78252,0.78262,0.78252,0.78252,0
2018/03/09,23:25:00,0.78242,0.78252,0.78232,0.78232,0
2018/03/09,23:26:00,0.78232,0.78232,0.78222,0.78232,0
2018/03/09,23:27:00,0.78232,0.78252,0.78232,0.78252,0
2018/03/09,23:28:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/09,23:29:00,0.78242,0.78252,0.78222,0.78242,0
2018/03/09,23:30:00,0.78232,0.78252,0.78232,0.78252,0
2018/03/09,23:31:00,0.78252,0.78262,0.78242,0.78262,0
2018/03/09,23:32:00,0.78262,0.78292,0.78262,0.78282,0
2018/03/09,23:33:00,0.78272,0.78282,0.78262,0.78262,0
2018/03/09,23:34:00,0.78262,0.78272,0.78252,0.78272,0
2018/03/09,23:35:00,0.78262,0.78272,0.78252,0.78262,0
2018/03/09,23:36:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/09,23:37:00,0.78242,0.78262,0.78232,0.78252,0
2018/03/09,23:38:00,0.78242,0.78262,0.78242,0.78252,0
2018/03/09,23:39:00,0.78242,0.78252,0.78202,0.78202,0
2018/03/09,23:40:00,0.78202,0.78242,0.78202,0.78222,0
2018/03/09,23:41:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/09,23:42:00,0.78212,0.78222,0.78192,0.78222,0
2018/03/09,23:43:00,0.78222,0.78242,0.78222,0.78232,0
2018/03/09,23:44:00,0.78232,0.78232,0.78212,0.78222,0
2018/03/09,23:45:00,0.78222,0.78232,0.78222,0.78222,0
2018/03/09,23:46:00,0.78222,0.78222,0.78212,0.78212,0
2018/03/09,23:47:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/09,23:48:00,0.78202,0.78212,0.78192,0.78202,0
2018/03/09,23:49:00,0.78202,0.78212,0.78192,0.78192,0
2018/03/09,23:50:00,0.78202,0.78212,0.78202,0.78212,0
2018/03/09,23:51:00,0.78212,0.78252,0.78212,0.78252,0
2018/03/09,23:52:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/09,23:53:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/09,23:54:00,0.78252,0.78252,0.78242,0.78252,0
2018/03/09,23:55:00,0.78252,0.78262,0.78242,0.78252,0
2018/03/09,23:56:00,0.78262,0.78292,0.78252,0.78282,0
2018/03/09,23:57:00,0.78272,0.78302,0.78272,0.78292,0
2018/03/09,23:58:00,0.78302,0.78302,0.78282,0.78292,0
2018/03/09,23:59:00,0.78302,0.78322,0.78292,0.78322,0
2018/03/10,00:00:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/10,00:01:00,0.78342,0.78352,0.78342,0.78342,0
2018/03/10,00:02:00,0.78342,0.78342,0.78322,0.78322,0
2018/03/10,00:03:00,0.78322,0.78342,0.78312,0.78342,0
2018/03/10,00:04:00,0.78342,0.78352,0.78342,0.78342,0
2018/03/10,00:05:00,0.78342,0.78352,0.78342,0.78352,0
2018/03/10,00:06:00,0.78352,0.78352,0.78342,0.78352,0
2018/03/10,00:07:00,0.78342,0.78372,0.78342,0.78372,0
2018/03/10,00:08:00,0.78372,0.78422,0.78372,0.78422,0
2018/03/10,00:09:00,0.78422,0.78452,0.78412,0.78442,0
2018/03/10,00:10:00,0.78442,0.78462,0.78442,0.78452,0
2018/03/10,00:11:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,00:12:00,0.78442,0.78442,0.78402,0.78402,0
2018/03/10,00:13:00,0.78402,0.78412,0.78392,0.78402,0
2018/03/10,00:14:00,0.78392,0.78402,0.78392,0.78402,0
2018/03/10,00:15:00,0.78402,0.78462,0.78402,0.78442,0
2018/03/10,00:16:00,0.78432,0.78442,0.78432,0.78432,0
2018/03/10,00:17:00,0.78432,0.78432,0.78422,0.78432,0
2018/03/10,00:18:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,00:19:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,00:20:00,0.78432,0.78432,0.78412,0.78422,0
2018/03/10,00:21:00,0.78412,0.78452,0.78412,0.78452,0
2018/03/10,00:22:00,0.78452,0.78482,0.78452,0.78452,0
2018/03/10,00:23:00,0.78462,0.78462,0.78432,0.78432,0
2018/03/10,00:24:00,0.78442,0.78442,0.78422,0.78432,0
2018/03/10,00:25:00,0.78442,0.78442,0.78422,0.78422,0
2018/03/10,00:26:00,0.78432,0.78442,0.78422,0.78442,0
2018/03/10,00:27:00,0.78432,0.78442,0.78422,0.78422,0
2018/03/10,00:28:00,0.78412,0.78422,0.78412,0.78412,0
2018/03/10,00:29:00,0.78422,0.78422,0.78412,0.78412,0
2018/03/10,00:30:00,0.78402,0.78412,0.78392,0.78392,0
2018/03/10,00:31:00,0.78392,0.78412,0.78392,0.78412,0
2018/03/10,00:32:00,0.78402,0.78412,0.78392,0.78402,0
2018/03/10,00:33:00,0.78392,0.78402,0.78392,0.78402,0
2018/03/10,00:34:00,0.78402,0.78422,0.78402,0.78422,0
2018/03/10,00:35:00,0.78422,0.78432,0.78412,0.78432,0
2018/03/10,00:36:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,00:37:00,0.78422,0.78422,0.78422,0.78422,0
2018/03/10,00:38:00,0.78412,0.78422,0.78392,0.78402,0
2018/03/10,00:39:00,0.78402,0.78422,0.78382,0.78402,0
2018/03/10,00:41:00,0.78392,0.78402,0.78392,0.78402,0
2018/03/10,00:42:00,0.78392,0.78402,0.78392,0.78402,0
2018/03/10,00:43:00,0.78412,0.78422,0.78402,0.78402,0
2018/03/10,00:44:00,0.78392,0.78392,0.78392,0.78392,0
2018/03/10,00:45:00,0.78402,0.78402,0.78402,0.78402,0
2018/03/10,00:46:00,0.78392,0.78402,0.78392,0.78402,0
2018/03/10,00:47:00,0.78392,0.78402,0.78382,0.78402,0
2018/03/10,00:48:00,0.78402,0.78402,0.78382,0.78382,0
2018/03/10,00:49:00,0.78382,0.78382,0.78372,0.78382,0
2018/03/10,00:50:00,0.78382,0.78392,0.78382,0.78392,0
2018/03/10,00:51:00,0.78402,0.78402,0.78392,0.78402,0
2018/03/10,00:52:00,0.78402,0.78402,0.78392,0.78402,0
2018/03/10,00:53:00,0.78392,0.78402,0.78392,0.78392,0
2018/03/10,00:54:00,0.78402,0.78402,0.78392,0.78392,0
2018/03/10,00:55:00,0.78392,0.78392,0.78392,0.78392,0
2018/03/10,00:56:00,0.78392,0.78392,0.78362,0.78362,0
2018/03/10,00:57:00,0.78372,0.78382,0.78372,0.78382,0
2018/03/10,00:58:00,0.78372,0.78372,0.78352,0.78352,0
2018/03/10,00:59:00,0.78352,0.78372,0.78352,0.78352,0
2018/03/10,01:00:00,0.78362,0.78372,0.78352,0.78372,0
2018/03/10,01:01:00,0.78362,0.78402,0.78362,0.78382,0
2018/03/10,01:02:00,0.78382,0.78382,0.78352,0.78352,0
2018/03/10,01:03:00,0.78352,0.78362,0.78342,0.78362,0
2018/03/10,01:04:00,0.78372,0.78372,0.78352,0.78352,0
2018/03/10,01:05:00,0.78362,0.78362,0.78332,0.78332,0
2018/03/10,01:06:00,0.78342,0.78372,0.78342,0.78362,0
2018/03/10,01:07:00,0.78362,0.78372,0.78362,0.78372,0
2018/03/10,01:08:00,0.78372,0.78372,0.78372,0.78372,0
2018/03/10,01:09:00,0.78372,0.78382,0.78372,0.78382,0
2018/03/10,01:10:00,0.78372,0.78382,0.78372,0.78382,0
2018/03/10,01:11:00,0.78382,0.78402,0.78372,0.78392,0
2018/03/10,01:12:00,0.78402,0.78402,0.78392,0.78392,0
2018/03/10,01:13:00,0.78402,0.78402,0.78392,0.78402,0
2018/03/10,01:14:00,0.78392,0.78402,0.78382,0.78402,0
2018/03/10,01:15:00,0.78402,0.78412,0.78402,0.78402,0
2018/03/10,01:16:00,0.78402,0.78422,0.78402,0.78412,0
2018/03/10,01:17:00,0.78402,0.78412,0.78392,0.78392,0
2018/03/10,01:18:00,0.78402,0.78412,0.78402,0.78412,0
2018/03/10,01:19:00,0.78422,0.78432,0.78412,0.78432,0
2018/03/10,01:20:00,0.78442,0.78442,0.78422,0.78432,0
2018/03/10,01:21:00,0.78442,0.78442,0.78422,0.78442,0
2018/03/10,01:22:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,01:23:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,01:24:00,0.78432,0.78442,0.78432,0.78432,0
2018/03/10,01:25:00,0.78422,0.78442,0.78422,0.78432,0
2018/03/10,01:26:00,0.78422,0.78442,0.78412,0.78432,0
2018/03/10,01:27:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/10,01:28:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,01:29:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,01:30:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,01:31:00,0.78442,0.78452,0.78432,0.78442,0
2018/03/10,01:32:00,0.78432,0.78432,0.78422,0.78422,0
2018/03/10,01:33:00,0.78422,0.78422,0.78412,0.78412,0
2018/03/10,01:34:00,0.78412,0.78432,0.78402,0.78432,0
2018/03/10,01:35:00,0.78422,0.78432,0.78422,0.78432,0
2018/03/10,01:36:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,01:37:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,01:38:00,0.78452,0.78452,0.78432,0.78432,0
2018/03/10,01:39:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,01:40:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,01:41:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,01:42:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,01:43:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,01:44:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,01:45:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/10,01:46:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/10,01:47:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,01:48:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/10,01:49:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/10,01:50:00,0.78462,0.78482,0.78462,0.78482,0
2018/03/10,01:51:00,0.78492,0.78532,0.78492,0.78532,0
2018/03/10,01:52:00,0.78522,0.78542,0.78522,0.78522,0
2018/03/10,01:53:00,0.78532,0.78532,0.78512,0.78522,0
2018/03/10,01:54:00,0.78532,0.78532,0.78512,0.78512,0
2018/03/10,01:55:00,0.78512,0.78512,0.78492,0.78502,0
2018/03/10,01:56:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/10,01:57:00,0.78482,0.78512,0.78482,0.78502,0
2018/03/10,01:58:00,0.78512,0.78512,0.78492,0.78492,0
2018/03/10,01:59:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,02:00:00,0.78492,0.78502,0.78482,0.78492,0
2018/03/10,02:01:00,0.78502,0.78512,0.78492,0.78512,0
2018/03/10,02:02:00,0.78512,0.78512,0.78502,0.78502,0
2018/03/10,02:03:00,0.78512,0.78522,0.78512,0.78522,0
2018/03/10,02:04:00,0.78512,0.78532,0.78512,0.78532,0
2018/03/10,02:05:00,0.78532,0.78532,0.78522,0.78522,0
2018/03/10,02:06:00,0.78532,0.78532,0.78522,0.78522,0
2018/03/10,02:07:00,0.78522,0.78522,0.78512,0.78522,0
2018/03/10,02:08:00,0.78512,0.78512,0.78502,0.78512,0
2018/03/10,02:09:00,0.78502,0.78512,0.78502,0.78512,0
2018/03/10,02:10:00,0.78502,0.78522,0.78502,0.78512,0
2018/03/10,02:11:00,0.78512,0.78512,0.78502,0.78502,0
2018/03/10,02:12:00,0.78512,0.78532,0.78512,0.78532,0
2018/03/10,02:13:00,0.78522,0.78532,0.78522,0.78522,0
2018/03/10,02:14:00,0.78532,0.78532,0.78522,0.78522,0
2018/03/10,02:15:00,0.78532,0.78532,0.78522,0.78532,0
2018/03/10,02:16:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/10,02:17:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/10,02:18:00,0.78532,0.78542,0.78522,0.78532,0
2018/03/10,02:19:00,0.78522,0.78522,0.78512,0.78512,0
2018/03/10,02:20:00,0.78512,0.78522,0.78512,0.78512,0
2018/03/10,02:21:00,0.78502,0.78512,0.78502,0.78502,0
2018/03/10,02:22:00,0.78502,0.78502,0.78492,0.78502,0
2018/03/10,02:23:00,0.78492,0.78502,0.78482,0.78492,0
2018/03/10,02:24:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,02:25:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,02:26:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,02:27:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,02:28:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,02:29:00,0.78492,0.78502,0.78492,0.78502,0
2018/03/10,02:30:00,0.78502,0.78512,0.78502,0.78512,0
2018/03/10,02:31:00,0.78512,0.78522,0.78512,0.78522,0
2018/03/10,02:33:00,0.78522,0.78522,0.78502,0.78502,0
2018/03/10,02:34:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/10,02:35:00,0.78482,0.78512,0.78482,0.78502,0
2018/03/10,02:36:00,0.78502,0.78502,0.78492,0.78502,0
2018/03/10,02:37:00,0.78492,0.78512,0.78492,0.78512,0
2018/03/10,02:39:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/10,02:40:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,02:41:00,0.78482,0.78482,0.78462,0.78462,0
2018/03/10,02:42:00,0.78462,0.78462,0.78452,0.78462,0
2018/03/10,02:43:00,0.78472,0.78472,0.78452,0.78452,0
2018/03/10,02:44:00,0.78452,0.78472,0.78452,0.78472,0
2018/03/10,02:45:00,0.78482,0.78482,0.78472,0.78472,0
2018/03/10,02:46:00,0.78482,0.78482,0.78472,0.78472,0
2018/03/10,02:47:00,0.78482,0.78482,0.78462,0.78462,0
2018/03/10,02:48:00,0.78462,0.78462,0.78452,0.78462,0
2018/03/10,02:49:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/10,02:50:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,02:51:00,0.78472,0.78472,0.78462,0.78462,0
2018/03/10,02:52:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,02:53:00,0.78462,0.78472,0.78462,0.78462,0
2018/03/10,02:54:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/10,02:55:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,02:56:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,02:57:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,02:58:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/10,02:59:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,03:00:00,0.78432,0.78432,0.78422,0.78432,0
2018/03/10,03:01:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,03:02:00,0.78442,0.78452,0.78432,0.78432,0
2018/03/10,03:03:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,03:04:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,03:05:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,03:06:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,03:07:00,0.78442,0.78452,0.78442,0.78442,0
2018/03/10,03:08:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/10,03:09:00,0.78442,0.78442,0.78422,0.78432,0
2018/03/10,03:10:00,0.78432,0.78442,0.78432,0.78432,0
2018/03/10,03:11:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/10,03:12:00,0.78422,0.78432,0.78422,0.78422,0
2018/03/10,03:13:00,0.78422,0.78422,0.78422,0.78422,0
2018/03/10,03:14:00,0.78422,0.78432,0.78422,0.78432,0
2018/03/10,03:15:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,03:16:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,03:17:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/10,03:18:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/10,03:19:00,0.78432,0.78432,0.78422,0.78432,0
2018/03/10,03:20:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/10,03:21:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,03:22:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/10,03:23:00,0.78462,0.78472,0.78462,0.78462,0
2018/03/10,03:24:00,0.78462,0.78462,0.78432,0.78432,0
2018/03/10,03:25:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,03:26:00,0.78442,0.78442,0.78422,0.78432,0
2018/03/10,03:27:00,0.78432,0.78452,0.78432,0.78452,0
2018/03/10,03:28:00,0.78452,0.78472,0.78452,0.78462,0
2018/03/10,03:29:00,0.78462,0.78472,0.78462,0.78472,0
2018/03/10,03:30:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,03:31:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/10,03:32:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,03:33:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,03:34:00,0.78472,0.78472,0.78462,0.78472,0
2018/03/10,03:35:00,0.78472,0.78472,0.78462,0.78462,0
2018/03/10,03:36:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/10,03:37:00,0.78442,0.78452,0.78442,0.78442,0
2018/03/10,03:38:00,0.78442,0.78452,0.78442,0.78452,0
2018/03/10,03:39:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/10,03:40:00,0.78442,0.78452,0.78432,0.78442,0
2018/03/10,03:41:00,0.78442,0.78462,0.78442,0.78452,0
2018/03/10,03:42:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,03:43:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/10,03:44:00,0.78442,0.78452,0.78442,0.78442,0
2018/03/10,03:45:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/10,03:46:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,03:47:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,03:48:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,03:49:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/10,03:50:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/10,03:51:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,03:52:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/10,03:53:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/10,03:54:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,03:57:00,0.78452,0.78462,0.78452,0.78452,0
2018/03/10,03:59:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,04:00:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,04:01:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,04:02:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,04:03:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,04:04:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,04:05:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,04:07:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/10,04:08:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/10,04:11:00,0.78442,0.78462,0.78442,0.78452,0
2018/03/10,04:12:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,04:13:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/10,04:14:00,0.78462,0.78462,0.78452,0.78462,0
2018/03/10,04:17:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/10,04:18:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/10,04:19:00,0.78442,0.78452,0.78442,0.78452,0
2018/03/10,04:20:00,0.78452,0.78462,0.78442,0.78462,0
2018/03/10,04:21:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,04:22:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/10,04:23:00,0.78442,0.78472,0.78442,0.78472,0
2018/03/10,04:24:00,0.78462,0.78472,0.78462,0.78462,0
2018/03/10,04:25:00,0.78472,0.78472,0.78462,0.78462,0
2018/03/10,04:26:00,0.78462,0.78462,0.78452,0.78462,0
2018/03/10,04:27:00,0.78462,0.78472,0.78462,0.78472,0
2018/03/10,04:28:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/10,04:29:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,04:30:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/10,04:31:00,0.78482,0.78482,0.78472,0.78472,0
2018/03/10,04:32:00,0.78462,0.78472,0.78462,0.78472,0
2018/03/10,04:33:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,04:34:00,0.78472,0.78472,0.78462,0.78462,0
2018/03/10,04:35:00,0.78462,0.78482,0.78462,0.78472,0
2018/03/10,04:36:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,04:37:00,0.78462,0.78472,0.78462,0.78472,0
2018/03/10,04:38:00,0.78462,0.78472,0.78462,0.78462,0
2018/03/10,04:39:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,04:41:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,04:42:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,04:43:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,04:44:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,04:45:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,04:46:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,04:47:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,04:52:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/10,04:53:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,04:54:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,04:55:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,04:57:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,04:58:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,04:59:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,05:00:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:01:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/10,05:02:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,05:03:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:04:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:05:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:06:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:07:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,05:09:00,0.78472,0.78502,0.78472,0.78492,0
2018/03/10,05:10:00,0.78492,0.78512,0.78492,0.78492,0
2018/03/10,05:11:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/10,05:12:00,0.78492,0.78492,0.78472,0.78482,0
2018/03/10,05:13:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,05:14:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,05:15:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,05:16:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,05:17:00,0.78462,0.78482,0.78462,0.78482,0
2018/03/10,05:18:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:20:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:22:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:23:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:24:00,0.78472,0.78492,0.78472,0.78492,0
2018/03/10,05:25:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:26:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/10,05:27:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,05:28:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,05:29:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/10,05:30:00,0.78462,0.78472,0.78452,0.78472,0
2018/03/10,05:31:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,05:32:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,05:33:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,05:34:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,05:35:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,05:36:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:37:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:38:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,05:40:00,0.78502,0.78502,0.78492,0.78502,0
2018/03/10,05:41:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/10,05:42:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/10,05:43:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/10,05:44:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/10,05:45:00,0.78502,0.78502,0.78492,0.78502,0
2018/03/10,05:46:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/10,05:47:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,05:48:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/10,05:49:00,0.78492,0.78502,0.78492,0.78492,0
2018/03/10,05:50:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/10,05:51:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,05:52:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,05:53:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:54:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:55:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,05:56:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:57:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:58:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,05:59:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,06:00:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,06:02:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,06:03:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:05:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:06:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:07:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:08:00,0.78482,0.78492,0.78482,0.78482,0
2018/03/10,06:09:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,06:15:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/10,06:16:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/10,06:18:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:22:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,06:27:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/10,06:28:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,06:29:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/10,06:30:00,0.78502,0.78512,0.78502,0.78502,0
2018/03/10,06:31:00,0.78502,0.78512,0.78492,0.78502,0
2018/03/10,06:33:00,0.78502,0.78512,0.78502,0.78512,0
2018/03/10,06:34:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/10,06:41:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:46:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,06:47:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/10,06:48:00,0.78492,0.78502,0.78492,0.78502,0
2018/03/10,06:49:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/10,06:52:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/10,06:53:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/10,06:54:00,0.78482,0.78482,0.78472,0.78482,0
2018/03/10,06:55:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/10,06:56:00,0.78492,0.78502,0.78472,0.78472,0
2018/03/10,06:57:00,0.78472,0.78502,0.78472,0.78492,0
2018/03/10,06:58:00,0.78502,0.78502,0.78462,0.78492,0
2018/03/12,06:02:00,0.78505,0.78505,0.78505,0.78505,0
2018/03/12,06:03:00,0.78505,0.78540,0.78504,0.78540,0
2018/03/12,06:04:00,0.78540,0.78542,0.78532,0.78532,0
2018/03/12,06:05:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:06:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:07:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:08:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:10:00,0.78507,0.78507,0.78507,0.78507,0
2018/03/12,06:11:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:12:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:18:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:19:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:21:00,0.78527,0.78530,0.78510,0.78510,0
2018/03/12,06:22:00,0.78530,0.78530,0.78520,0.78520,0
2018/03/12,06:23:00,0.78530,0.78552,0.78530,0.78542,0
2018/03/12,06:24:00,0.78552,0.78552,0.78542,0.78542,0
2018/03/12,06:25:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,06:26:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,06:30:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,06:31:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,06:33:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:34:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:35:00,0.78532,0.78532,0.78522,0.78532,0
2018/03/12,06:37:00,0.78523,0.78523,0.78523,0.78523,0
2018/03/12,06:38:00,0.78518,0.78540,0.78518,0.78540,0
2018/03/12,06:39:00,0.78520,0.78522,0.78512,0.78512,0
2018/03/12,06:40:00,0.78510,0.78540,0.78510,0.78540,0
2018/03/12,06:41:00,0.78540,0.78540,0.78502,0.78502,0
2018/03/12,06:43:00,0.78502,0.78502,0.78502,0.78502,0
2018/03/12,06:44:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,06:45:00,0.78533,0.78533,0.78533,0.78533,0
2018/03/12,06:46:00,0.78534,0.78542,0.78532,0.78542,0
2018/03/12,06:47:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:48:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:49:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:50:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:51:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:52:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:53:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:55:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:56:00,0.78512,0.78532,0.78512,0.78512,0
2018/03/12,06:57:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,06:59:00,0.78522,0.78522,0.78522,0.78522,0
2018/03/12,07:01:00,0.78522,0.78532,0.78522,0.78532,0
2018/03/12,07:02:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,07:03:00,0.78522,0.78532,0.78522,0.78532,0
2018/03/12,07:04:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,07:06:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,07:07:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,07:08:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,07:10:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/12,07:11:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:12:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:13:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:14:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:15:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:16:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:20:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/12,07:21:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:22:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:23:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:24:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:25:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:26:00,0.78562,0.78562,0.78542,0.78552,0
2018/03/12,07:27:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:28:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:29:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:31:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/12,07:35:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:36:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:38:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/12,07:42:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/12,07:43:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/12,07:44:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/12,07:45:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:48:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/12,07:49:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:50:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:52:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:53:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:55:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:56:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/12,07:57:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/12,07:58:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/12,07:59:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/12,08:00:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/12,08:01:00,0.78562,0.78562,0.78552,0.78552,0
2018/03/12,08:02:00,0.78562,0.78562,0.78542,0.78562,0
2018/03/12,08:03:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/12,08:04:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/12,08:05:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/12,08:06:00,0.78592,0.78602,0.78582,0.78602,0
2018/03/12,08:07:00,0.78602,0.78622,0.78602,0.78622,0
2018/03/12,08:08:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,08:09:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,08:10:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/12,08:11:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/12,08:14:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,08:18:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/12,08:19:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/12,08:22:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,08:23:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,08:26:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,08:27:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,08:28:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,08:31:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,08:32:00,0.78592,0.78612,0.78592,0.78612,0
2018/03/12,08:33:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,08:34:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,08:37:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,08:41:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,08:42:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,08:44:00,0.78652,0.78662,0.78642,0.78662,0
2018/03/12,08:45:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,08:46:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,08:47:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,08:50:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,08:52:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,08:53:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,08:54:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,08:55:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,08:56:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,08:57:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,08:58:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/12,09:00:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,09:01:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,09:02:00,0.78632,0.78652,0.78632,0.78652,0
2018/03/12,09:03:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,09:04:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,09:05:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,09:06:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/12,09:07:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,09:09:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,09:10:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/12,09:11:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/12,09:12:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,09:13:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,09:14:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,09:15:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,09:16:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/12,09:17:00,0.78622,0.78622,0.78592,0.78592,0
2018/03/12,09:18:00,0.78602,0.78612,0.78592,0.78612,0
2018/03/12,09:19:00,0.78602,0.78612,0.78602,0.78602,0
2018/03/12,09:20:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,09:21:00,0.78612,0.78612,0.78592,0.78592,0
2018/03/12,09:22:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,09:23:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,09:24:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,09:25:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,09:26:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,09:27:00,0.78592,0.78592,0.78582,0.78592,0
2018/03/12,09:28:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,09:29:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,09:30:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,09:31:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,09:32:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,09:34:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,09:35:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,09:36:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,09:37:00,0.78602,0.78602,0.78592,0.78602,0
2018/03/12,09:38:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,09:39:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,09:40:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/12,09:41:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,09:42:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,09:43:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,09:44:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,09:45:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,09:46:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,09:47:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,09:48:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,09:49:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,09:50:00,0.78612,0.78622,0.78602,0.78612,0
2018/03/12,09:53:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,09:54:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,09:55:00,0.78632,0.78632,0.78612,0.78612,0
2018/03/12,09:56:00,0.78612,0.78612,0.78592,0.78602,0
2018/03/12,09:57:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,09:58:00,0.78592,0.78592,0.78582,0.78582,0
2018/03/12,09:59:00,0.78592,0.78592,0.78582,0.78582,0
2018/03/12,10:01:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,10:02:00,0.78602,0.78622,0.78602,0.78612,0
2018/03/12,10:03:00,0.78602,0.78622,0.78592,0.78592,0
2018/03/12,10:04:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,10:05:00,0.78602,0.78602,0.78592,0.78602,0
2018/03/12,10:06:00,0.78592,0.78592,0.78552,0.78562,0
2018/03/12,10:07:00,0.78562,0.78582,0.78562,0.78582,0
2018/03/12,10:08:00,0.78582,0.78592,0.78582,0.78582,0
2018/03/12,10:09:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,10:10:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,10:11:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,10:12:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/12,10:13:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,10:14:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,10:15:00,0.78582,0.78592,0.78582,0.78582,0
2018/03/12,10:16:00,0.78592,0.78592,0.78582,0.78582,0
2018/03/12,10:17:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,10:18:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,10:19:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,10:20:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,10:21:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,10:22:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,10:23:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,10:24:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/12,10:25:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/12,10:26:00,0.78622,0.78642,0.78622,0.78632,0
2018/03/12,10:27:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,10:28:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,10:29:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,10:30:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,10:31:00,0.78632,0.78642,0.78622,0.78642,0
2018/03/12,10:32:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/12,10:33:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,10:34:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,10:36:00,0.78632,0.78632,0.78612,0.78622,0
2018/03/12,10:37:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/12,10:38:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,10:39:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,10:40:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,10:41:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,10:42:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,10:43:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,10:44:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,10:45:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,10:46:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,10:47:00,0.78642,0.78652,0.78632,0.78632,0
2018/03/12,10:48:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,10:49:00,0.78642,0.78642,0.78622,0.78632,0
2018/03/12,10:50:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,10:51:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,10:52:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,10:53:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,10:54:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,10:55:00,0.78632,0.78652,0.78632,0.78652,0
2018/03/12,10:56:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,10:57:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/12,10:59:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,11:00:00,0.78672,0.78682,0.78662,0.78682,0
2018/03/12,11:01:00,0.78672,0.78702,0.78672,0.78702,0
2018/03/12,11:02:00,0.78712,0.78712,0.78682,0.78682,0
2018/03/12,11:04:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,11:05:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,11:06:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:07:00,0.78652,0.78662,0.78642,0.78642,0
2018/03/12,11:08:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,11:09:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,11:10:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,11:11:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,11:12:00,0.78632,0.78652,0.78632,0.78652,0
2018/03/12,11:13:00,0.78642,0.78662,0.78642,0.78662,0
2018/03/12,11:14:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:15:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,11:16:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,11:17:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:18:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,11:19:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,11:20:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,11:21:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,11:22:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:25:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:26:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:27:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:28:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,11:30:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,11:31:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/12,11:32:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,11:33:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,11:34:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,11:36:00,0.78682,0.78682,0.78662,0.78662,0
2018/03/12,11:37:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,11:38:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,11:39:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,11:41:00,0.78652,0.78672,0.78652,0.78672,0
2018/03/12,11:42:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,11:43:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,11:44:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,11:45:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,11:46:00,0.78662,0.78662,0.78642,0.78642,0
2018/03/12,11:47:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,11:48:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,11:49:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,11:50:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,11:51:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,11:54:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,11:55:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,11:56:00,0.78642,0.78652,0.78632,0.78642,0
2018/03/12,11:57:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,11:58:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,11:59:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/12,12:00:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,12:02:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,12:03:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:04:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:06:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,12:07:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,12:08:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:09:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/12,12:10:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,12:13:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:14:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:17:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,12:19:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:20:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:21:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:22:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,12:24:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/12,12:25:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,12:26:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,12:27:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:29:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,12:30:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,12:31:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:32:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,12:33:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,12:34:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,12:36:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,12:37:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:38:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:39:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:41:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:42:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,12:43:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,12:44:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:45:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,12:46:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,12:47:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,12:48:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:50:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,12:52:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,12:54:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,12:55:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,12:56:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,12:58:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:00:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:01:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:02:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,13:03:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:04:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:06:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,13:07:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:08:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,13:11:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,13:12:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:13:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,13:14:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/12,13:15:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:16:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:20:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:21:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:23:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:24:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,13:26:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:27:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,13:28:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:29:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:31:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:33:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:34:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,13:35:00,0.78692,0.78702,0.78682,0.78692,0
2018/03/12,13:36:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/12,13:37:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,13:38:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/12,13:39:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:41:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:42:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:43:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:44:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:45:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,13:46:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:47:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,13:48:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:50:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,13:51:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:52:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,13:53:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,13:54:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,13:55:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:56:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,13:58:00,0.78662,0.78682,0.78662,0.78682,0
2018/03/12,13:59:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/12,14:00:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/12,14:01:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,14:02:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/12,14:03:00,0.78692,0.78702,0.78682,0.78682,0
2018/03/12,14:04:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,14:06:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,14:07:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,14:08:00,0.78692,0.78702,0.78682,0.78692,0
2018/03/12,14:09:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,14:10:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/12,14:11:00,0.78692,0.78702,0.78682,0.78692,0
2018/03/12,14:12:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,14:13:00,0.78712,0.78722,0.78702,0.78702,0
2018/03/12,14:15:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,14:16:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/12,14:17:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,14:18:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/12,14:19:00,0.78682,0.78692,0.78672,0.78672,0
2018/03/12,14:20:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/12,14:21:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/12,14:22:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,14:23:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,14:24:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,14:25:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,14:26:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,14:27:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/12,14:28:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/12,14:29:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/12,14:30:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/12,14:31:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/12,14:32:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/12,14:33:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/12,14:35:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,14:37:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,14:39:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/12,14:40:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,14:42:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/12,14:44:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,14:45:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,14:46:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/12,14:47:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,14:49:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,14:50:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,14:52:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,14:55:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/12,14:56:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,14:57:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,14:58:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,14:59:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,15:00:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:01:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:02:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/12,15:03:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,15:04:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:07:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/12,15:08:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:09:00,0.78722,0.78732,0.78712,0.78732,0
2018/03/12,15:10:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,15:11:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/12,15:12:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,15:13:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/12,15:15:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/12,15:16:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,15:17:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/12,15:18:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/12,15:19:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:20:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,15:21:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/12,15:22:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/12,15:23:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:24:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,15:25:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/12,15:26:00,0.78692,0.78712,0.78692,0.78702,0
2018/03/12,15:27:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,15:28:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,15:29:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/12,15:30:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/12,15:31:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,15:32:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/12,15:33:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/12,15:34:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/12,15:35:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/12,15:36:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,15:37:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/12,15:38:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/12,15:41:00,0.78732,0.78732,0.78712,0.78712,0
2018/03/12,15:45:00,0.78722,0.78742,0.78722,0.78732,0
2018/03/12,15:46:00,0.78732,0.78742,0.78722,0.78732,0
2018/03/12,15:47:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/12,15:48:00,0.78712,0.78732,0.78712,0.78722,0
2018/03/12,15:49:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/12,15:50:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/12,15:53:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,15:54:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/12,15:55:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/12,15:56:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/12,15:57:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/12,15:58:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/12,15:59:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/12,16:01:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/12,16:02:00,0.78742,0.78742,0.78712,0.78722,0
2018/03/12,16:03:00,0.78722,0.78742,0.78712,0.78742,0
2018/03/12,16:06:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/12,16:08:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/12,16:09:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,16:10:00,0.78722,0.78742,0.78722,0.78742,0
2018/03/12,16:11:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/12,16:12:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,16:13:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,16:14:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,16:15:00,0.78742,0.78742,0.78722,0.78722,0
2018/03/12,16:16:00,0.78722,0.78722,0.78702,0.78702,0
2018/03/12,16:17:00,0.78692,0.78712,0.78692,0.78712,0
2018/03/12,16:18:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/12,16:19:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/12,16:20:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/12,16:21:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,16:22:00,0.78732,0.78752,0.78732,0.78742,0
2018/03/12,16:23:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/12,16:24:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/12,16:25:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,16:26:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/12,16:27:00,0.78742,0.78752,0.78732,0.78752,0
2018/03/12,16:28:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/12,16:29:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/12,16:30:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/12,16:31:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/12,16:32:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/12,16:33:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/12,16:34:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/12,16:35:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/12,16:36:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/12,16:37:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/12,16:38:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/12,16:39:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/12,16:40:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/12,16:42:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/12,16:44:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/12,16:45:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/12,16:46:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/12,16:47:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/12,16:48:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/12,16:49:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/12,16:50:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/12,16:51:00,0.78762,0.78792,0.78762,0.78792,0
2018/03/12,16:54:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/12,16:55:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/12,16:57:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/12,16:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/12,16:59:00,0.78752,0.78762,0.78742,0.78742,0
2018/03/12,17:00:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/12,17:01:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/12,17:02:00,0.78742,0.78762,0.78742,0.78762,0
2018/03/12,17:03:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/12,17:04:00,0.78772,0.78782,0.78762,0.78772,0
2018/03/12,17:05:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/12,17:06:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/12,17:07:00,0.78762,0.78782,0.78762,0.78782,0
2018/03/12,17:08:00,0.78772,0.78782,0.78762,0.78772,0
2018/03/12,17:09:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/12,17:10:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/12,17:11:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/12,17:12:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/12,17:13:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/12,17:14:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/12,17:16:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/12,17:17:00,0.78772,0.78772,0.78752,0.78772,0
2018/03/12,17:18:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/12,17:19:00,0.78742,0.78752,0.78732,0.78732,0
2018/03/12,17:20:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/12,17:21:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,17:22:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/12,17:23:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/12,17:24:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,17:25:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/12,17:26:00,0.78732,0.78732,0.78702,0.78712,0
2018/03/12,17:27:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/12,17:28:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/12,17:29:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/12,17:30:00,0.78702,0.78702,0.78682,0.78692,0
2018/03/12,17:31:00,0.78692,0.78702,0.78682,0.78682,0
2018/03/12,17:32:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,17:33:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,17:34:00,0.78682,0.78682,0.78662,0.78662,0
2018/03/12,17:36:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,17:37:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,17:40:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,17:41:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,17:42:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,17:43:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,17:44:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,17:45:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,17:46:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,17:47:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,17:48:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,17:49:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,17:50:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,17:51:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,17:52:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,17:54:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,17:55:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,17:56:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,17:57:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,17:59:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/12,18:00:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/12,18:01:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,18:02:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,18:03:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,18:04:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,18:05:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,18:06:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/12,18:07:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,18:08:00,0.78652,0.78652,0.78622,0.78622,0
2018/03/12,18:09:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,18:10:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,18:11:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/12,18:12:00,0.78642,0.78642,0.78622,0.78632,0
2018/03/12,18:13:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,18:14:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/12,18:15:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,18:16:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,18:17:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,18:18:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,18:19:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/12,18:21:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/12,18:22:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,18:23:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,18:26:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,18:27:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,18:28:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,18:29:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,18:30:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,18:33:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,18:37:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,18:38:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,18:39:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,18:40:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/12,18:41:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,18:42:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,18:43:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,18:44:00,0.78612,0.78622,0.78602,0.78612,0
2018/03/12,18:45:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,18:46:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,18:47:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,18:48:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,18:49:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,18:50:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,18:51:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,18:52:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,18:53:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,18:54:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,18:55:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,18:56:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,18:57:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,18:58:00,0.78592,0.78602,0.78592,0.78592,0
2018/03/12,18:59:00,0.78582,0.78592,0.78582,0.78582,0
2018/03/12,19:00:00,0.78582,0.78582,0.78562,0.78572,0
2018/03/12,19:01:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/12,19:03:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,19:04:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/12,19:06:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/12,19:07:00,0.78572,0.78582,0.78562,0.78572,0
2018/03/12,19:08:00,0.78562,0.78572,0.78562,0.78572,0
2018/03/12,19:09:00,0.78562,0.78572,0.78562,0.78572,0
2018/03/12,19:10:00,0.78582,0.78582,0.78572,0.78582,0
2018/03/12,19:11:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/12,19:12:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,19:13:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,19:14:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,19:15:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,19:16:00,0.78602,0.78602,0.78592,0.78602,0
2018/03/12,19:17:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,19:18:00,0.78602,0.78612,0.78592,0.78612,0
2018/03/12,19:19:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,19:21:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,19:22:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,19:23:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/12,19:24:00,0.78612,0.78632,0.78612,0.78632,0
2018/03/12,19:25:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,19:26:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,19:27:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/12,19:28:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,19:29:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,19:30:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,19:31:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,19:32:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,19:34:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/12,19:35:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,19:36:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,19:37:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,19:38:00,0.78632,0.78642,0.78622,0.78632,0
2018/03/12,19:39:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,19:40:00,0.78622,0.78652,0.78622,0.78632,0
2018/03/12,19:41:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/12,19:42:00,0.78642,0.78642,0.78622,0.78632,0
2018/03/12,19:43:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,19:44:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,19:45:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,19:46:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,19:47:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,19:49:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,19:50:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,19:51:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,19:52:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,19:53:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,19:54:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,19:55:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,19:57:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,19:58:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,19:59:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,20:00:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,20:01:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,20:02:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,20:03:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,20:04:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,20:05:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,20:06:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:07:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,20:08:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,20:09:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:10:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:11:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,20:12:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,20:13:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,20:15:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:16:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:17:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:18:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,20:19:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,20:20:00,0.78642,0.78642,0.78622,0.78632,0
2018/03/12,20:21:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:22:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:23:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,20:24:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:26:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:27:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:28:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/12,20:29:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,20:30:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,20:31:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,20:32:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/12,20:33:00,0.78602,0.78602,0.78592,0.78602,0
2018/03/12,20:34:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,20:35:00,0.78602,0.78602,0.78592,0.78602,0
2018/03/12,20:36:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,20:37:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,20:38:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,20:39:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/12,20:40:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,20:41:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/12,20:42:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,20:44:00,0.78612,0.78622,0.78582,0.78592,0
2018/03/12,20:45:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,20:46:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/12,20:47:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/12,20:48:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/12,20:49:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/12,20:50:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/12,20:51:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/12,20:52:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:53:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/12,20:54:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,20:55:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,20:56:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/12,20:58:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/12,20:59:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,21:00:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/12,21:02:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,21:06:00,0.78632,0.78652,0.78632,0.78652,0
2018/03/12,21:07:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,21:08:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/12,21:09:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,21:10:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,21:11:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,21:12:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,21:13:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,21:14:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,21:15:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,21:16:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,21:17:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,21:18:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,21:19:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,21:20:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,21:21:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,21:22:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,21:23:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,21:24:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,21:25:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,21:26:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,21:27:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,21:29:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,21:30:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/12,21:31:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,21:32:00,0.78642,0.78652,0.78632,0.78652,0
2018/03/12,21:33:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/12,21:34:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,21:35:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/12,21:36:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,21:37:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,21:38:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/12,21:39:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,21:40:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,21:41:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,21:42:00,0.78662,0.78682,0.78662,0.78672,0
2018/03/12,21:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,21:44:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,21:45:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,21:46:00,0.78662,0.78662,0.78642,0.78642,0
2018/03/12,21:47:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/12,21:48:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,21:49:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,21:50:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,21:51:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/12,21:52:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/12,21:53:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/12,21:54:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/12,21:55:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,21:56:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,21:57:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,21:58:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,21:59:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,22:00:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,22:02:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,22:03:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:04:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,22:05:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:06:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:07:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:08:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,22:09:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,22:10:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,22:11:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,22:12:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,22:13:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,22:14:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/12,22:15:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,22:16:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,22:17:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:18:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:19:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/12,22:20:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,22:21:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,22:22:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/12,22:23:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/12,22:24:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/12,22:25:00,0.78702,0.78702,0.78682,0.78682,0
2018/03/12,22:26:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/12,22:27:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/12,22:28:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/12,22:29:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:30:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,22:31:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,22:32:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,22:33:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,22:34:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/12,22:35:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,22:36:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,22:37:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,22:38:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/12,22:39:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/12,22:40:00,0.78712,0.78712,0.78692,0.78692,0
2018/03/12,22:41:00,0.78692,0.78712,0.78692,0.78712,0
2018/03/12,22:42:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/12,22:43:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/12,22:44:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/12,22:45:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,22:46:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/12,22:47:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/12,22:48:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/12,22:49:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,22:51:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/12,22:52:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/12,22:53:00,0.78752,0.78762,0.78742,0.78752,0
2018/03/12,22:54:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/12,22:55:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/12,22:56:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,22:57:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/12,22:58:00,0.78722,0.78722,0.78692,0.78702,0
2018/03/12,22:59:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,23:00:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/12,23:01:00,0.78702,0.78712,0.78692,0.78692,0
2018/03/12,23:02:00,0.78702,0.78712,0.78692,0.78702,0
2018/03/12,23:03:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/12,23:04:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/12,23:05:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,23:06:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/12,23:07:00,0.78692,0.78712,0.78692,0.78702,0
2018/03/12,23:08:00,0.78712,0.78722,0.78702,0.78712,0
2018/03/12,23:09:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/12,23:10:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/12,23:11:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/12,23:12:00,0.78682,0.78702,0.78682,0.78702,0
2018/03/12,23:13:00,0.78692,0.78712,0.78692,0.78712,0
2018/03/12,23:14:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/12,23:15:00,0.78702,0.78732,0.78702,0.78722,0
2018/03/12,23:16:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/12,23:17:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/12,23:18:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/12,23:19:00,0.78702,0.78702,0.78672,0.78682,0
2018/03/12,23:20:00,0.78682,0.78702,0.78682,0.78702,0
2018/03/12,23:21:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,23:22:00,0.78692,0.78702,0.78682,0.78682,0
2018/03/12,23:23:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/12,23:24:00,0.78682,0.78692,0.78672,0.78672,0
2018/03/12,23:25:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/12,23:26:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,23:27:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/12,23:28:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/12,23:29:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,23:30:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/12,23:32:00,0.78662,0.78662,0.78642,0.78642,0
2018/03/12,23:33:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/12,23:34:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/12,23:35:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/12,23:36:00,0.78642,0.78662,0.78642,0.78652,0
2018/03/12,23:37:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,23:38:00,0.78662,0.78672,0.78652,0.78662,0
2018/03/12,23:39:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/12,23:40:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/12,23:41:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/12,23:42:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/12,23:43:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/12,23:44:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/12,23:45:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,23:46:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,23:47:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,23:48:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/12,23:49:00,0.78702,0.78722,0.78692,0.78722,0
2018/03/12,23:50:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/12,23:51:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/12,23:52:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/12,23:53:00,0.78732,0.78732,0.78702,0.78712,0
2018/03/12,23:54:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,23:55:00,0.78702,0.78712,0.78692,0.78712,0
2018/03/12,23:56:00,0.78702,0.78722,0.78702,0.78722,0
2018/03/12,23:57:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/12,23:58:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/12,23:59:00,0.78712,0.78742,0.78712,0.78742,0
2018/03/13,00:00:00,0.78752,0.78752,0.78732,0.78732,0
2018/03/13,00:01:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,00:02:00,0.78732,0.78742,0.78722,0.78722,0
2018/03/13,00:03:00,0.78732,0.78752,0.78732,0.78752,0
2018/03/13,00:04:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/13,00:05:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,00:06:00,0.78732,0.78742,0.78722,0.78722,0
2018/03/13,00:07:00,0.78712,0.78722,0.78692,0.78702,0
2018/03/13,00:08:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/13,00:09:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,00:10:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,00:11:00,0.78662,0.78692,0.78662,0.78682,0
2018/03/13,00:12:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,00:13:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/13,00:14:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/13,00:15:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,00:16:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/13,00:17:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/13,00:18:00,0.78652,0.78672,0.78652,0.78662,0
2018/03/13,00:19:00,0.78652,0.78672,0.78652,0.78672,0
2018/03/13,00:20:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,00:21:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/13,00:22:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,00:23:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/13,00:24:00,0.78692,0.78702,0.78682,0.78702,0
2018/03/13,00:25:00,0.78702,0.78712,0.78682,0.78682,0
2018/03/13,00:26:00,0.78682,0.78692,0.78672,0.78672,0
2018/03/13,00:27:00,0.78662,0.78672,0.78652,0.78662,0
2018/03/13,00:28:00,0.78662,0.78662,0.78642,0.78652,0
2018/03/13,00:29:00,0.78642,0.78662,0.78632,0.78662,0
2018/03/13,00:30:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/13,00:31:00,0.78632,0.78642,0.78622,0.78642,0
2018/03/13,00:32:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/13,00:33:00,0.78642,0.78652,0.78632,0.78652,0
2018/03/13,00:34:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/13,00:35:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/13,00:36:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,00:37:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,00:40:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,00:41:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,00:42:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,00:43:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,00:44:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,00:45:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,00:46:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/13,00:47:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/13,00:48:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/13,00:49:00,0.78652,0.78672,0.78652,0.78662,0
2018/03/13,00:50:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/13,00:51:00,0.78662,0.78662,0.78632,0.78642,0
2018/03/13,00:52:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/13,00:53:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/13,00:54:00,0.78652,0.78662,0.78642,0.78662,0
2018/03/13,00:55:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/13,00:56:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,00:58:00,0.78662,0.78672,0.78632,0.78632,0
2018/03/13,00:59:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/13,01:00:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/13,01:01:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/13,01:02:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/13,01:03:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/13,01:04:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/13,01:05:00,0.78652,0.78672,0.78652,0.78662,0
2018/03/13,01:06:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/13,01:07:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,01:08:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,01:09:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,01:10:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,01:11:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,01:12:00,0.78672,0.78672,0.78652,0.78662,0
2018/03/13,01:13:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/13,01:14:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,01:16:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,01:17:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/13,01:18:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/13,01:19:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,01:20:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,01:21:00,0.78662,0.78662,0.78622,0.78632,0
2018/03/13,01:22:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/13,01:23:00,0.78612,0.78632,0.78612,0.78622,0
2018/03/13,01:24:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/13,01:25:00,0.78622,0.78632,0.78612,0.78632,0
2018/03/13,01:26:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/13,01:27:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/13,01:28:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/13,01:29:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/13,01:30:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/13,01:31:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/13,01:32:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/13,01:33:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/13,01:34:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/13,01:35:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/13,01:36:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/13,01:37:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/13,01:38:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/13,01:39:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/13,01:40:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/13,01:41:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/13,01:42:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/13,01:43:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/13,01:44:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/13,01:45:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/13,01:46:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/13,01:47:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/13,01:48:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,01:49:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/13,01:50:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/13,01:51:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/13,01:53:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/13,01:54:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,01:55:00,0.78662,0.78672,0.78652,0.78662,0
2018/03/13,01:56:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,01:57:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/13,01:58:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,01:59:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/13,02:00:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/13,02:01:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/13,02:02:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,02:03:00,0.78662,0.78672,0.78652,0.78672,0
2018/03/13,02:04:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/13,02:05:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/13,02:06:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,02:07:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,02:08:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,02:09:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/13,02:10:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,02:11:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,02:12:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,02:13:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,02:14:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,02:15:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,02:16:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,02:17:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,02:18:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/13,02:19:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,02:20:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,02:21:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,02:22:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,02:24:00,0.78702,0.78722,0.78702,0.78712,0
2018/03/13,02:25:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,02:26:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,02:27:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,02:29:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,02:30:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/13,02:31:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,02:32:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,02:33:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,02:34:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,02:35:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,02:36:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/13,02:38:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,02:39:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,02:40:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,02:41:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,02:42:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,02:49:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,02:50:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,02:52:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,02:53:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,02:54:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,02:57:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,02:58:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,02:59:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,03:00:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/13,03:01:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,03:03:00,0.78742,0.78752,0.78732,0.78752,0
2018/03/13,03:04:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/13,03:05:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,03:06:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,03:08:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,03:09:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,03:11:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,03:12:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,03:15:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,03:18:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,03:19:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,03:20:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,03:21:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,03:23:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/13,03:24:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,03:25:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,03:26:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,03:27:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,03:28:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,03:29:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,03:30:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,03:31:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/13,03:32:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/13,03:33:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,03:34:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,03:35:00,0.78782,0.78792,0.78772,0.78792,0
2018/03/13,03:36:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,03:37:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,03:39:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,03:40:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,03:42:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/13,03:43:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,03:44:00,0.78802,0.78802,0.78782,0.78792,0
2018/03/13,03:45:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,03:46:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,03:47:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,03:48:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/13,03:49:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,03:50:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,03:51:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,03:52:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,03:53:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,03:54:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,03:55:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,03:56:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,03:57:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,03:58:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,03:59:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,04:00:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/13,04:01:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/13,04:02:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,04:03:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,04:07:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,04:08:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,04:09:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:10:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,04:11:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,04:12:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,04:14:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,04:16:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,04:17:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,04:18:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,04:19:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,04:20:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:22:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,04:23:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:24:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,04:25:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,04:26:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:28:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:29:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,04:31:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,04:32:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/13,04:33:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,04:34:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,04:35:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,04:36:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,04:37:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/13,04:38:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:40:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,04:41:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,04:42:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,04:43:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,04:44:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,04:45:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,04:49:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,04:50:00,0.78762,0.78782,0.78762,0.78782,0
2018/03/13,04:51:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,04:55:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,04:58:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,05:00:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/13,05:01:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:02:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:03:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,05:04:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,05:05:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:06:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,05:07:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,05:08:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/13,05:09:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:10:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:11:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:12:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,05:21:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,05:22:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,05:23:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,05:24:00,0.78782,0.78792,0.78772,0.78772,0
2018/03/13,05:25:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/13,05:27:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,05:28:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,05:29:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/13,05:31:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,05:33:00,0.78752,0.78762,0.78742,0.78742,0
2018/03/13,05:34:00,0.78752,0.78752,0.78732,0.78742,0
2018/03/13,05:37:00,0.78742,0.78742,0.78722,0.78722,0
2018/03/13,05:39:00,0.78722,0.78722,0.78702,0.78702,0
2018/03/13,05:40:00,0.78712,0.78712,0.78692,0.78692,0
2018/03/13,05:41:00,0.78702,0.78702,0.78682,0.78702,0
2018/03/13,05:43:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/13,05:44:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:45:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:46:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:47:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:48:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:49:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:50:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:52:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,05:55:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,05:57:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,05:58:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,05:59:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,06:05:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:09:00,0.78740,0.78742,0.78740,0.78742,0
2018/03/13,06:18:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,06:29:00,0.78737,0.78742,0.78737,0.78742,0
2018/03/13,06:32:00,0.78735,0.78735,0.78735,0.78735,0
2018/03/13,06:34:00,0.78736,0.78742,0.78735,0.78742,0
2018/03/13,06:35:00,0.78735,0.78735,0.78735,0.78735,0
2018/03/13,06:36:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:40:00,0.78737,0.78737,0.78737,0.78737,0
2018/03/13,06:41:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:45:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:48:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:50:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:52:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:55:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:56:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,06:57:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,06:58:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,07:00:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,07:01:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,07:02:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,07:03:00,0.78742,0.78752,0.78722,0.78722,0
2018/03/13,07:04:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/13,07:05:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,07:07:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/13,07:08:00,0.78702,0.78732,0.78702,0.78722,0
2018/03/13,07:09:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,07:10:00,0.78702,0.78722,0.78702,0.78702,0
2018/03/13,07:12:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/13,07:16:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,07:17:00,0.78732,0.78732,0.78712,0.78712,0
2018/03/13,07:21:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/13,07:24:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,07:25:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/13,07:27:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:28:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/13,07:29:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:31:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,07:33:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:34:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:35:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:37:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:39:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,07:40:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/13,07:42:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:46:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,07:47:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,07:48:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:49:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,07:50:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:53:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,07:54:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,07:57:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,07:58:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,07:59:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,08:00:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,08:01:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,08:02:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,08:03:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,08:04:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,08:05:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,08:06:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,08:09:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,08:12:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,08:13:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,08:14:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,08:15:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,08:16:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,08:17:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,08:20:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,08:21:00,0.78702,0.78702,0.78682,0.78682,0
2018/03/13,08:22:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,08:23:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,08:24:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/13,08:26:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,08:29:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,08:30:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,08:32:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,08:33:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,08:34:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,08:37:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/13,08:38:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/13,08:39:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,08:40:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,08:42:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,08:43:00,0.78712,0.78722,0.78702,0.78712,0
2018/03/13,08:46:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,08:47:00,0.78732,0.78732,0.78712,0.78712,0
2018/03/13,08:48:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,08:49:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,08:50:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,08:54:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,08:55:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/13,08:56:00,0.78722,0.78732,0.78712,0.78712,0
2018/03/13,08:57:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/13,08:58:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,08:59:00,0.78732,0.78742,0.78722,0.78722,0
2018/03/13,09:01:00,0.78722,0.78762,0.78712,0.78752,0
2018/03/13,09:02:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,09:04:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,09:05:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,09:06:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,09:07:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,09:08:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,09:09:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,09:10:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,09:11:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/13,09:12:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,09:13:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,09:14:00,0.78732,0.78752,0.78732,0.78752,0
2018/03/13,09:15:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,09:16:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/13,09:17:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,09:18:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,09:19:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,09:20:00,0.78772,0.78782,0.78762,0.78772,0
2018/03/13,09:21:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,09:22:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,09:23:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/13,09:27:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,09:28:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,09:29:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,09:30:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,09:31:00,0.78762,0.78772,0.78752,0.78762,0
2018/03/13,09:33:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,09:34:00,0.78762,0.78782,0.78762,0.78782,0
2018/03/13,09:35:00,0.78782,0.78802,0.78782,0.78792,0
2018/03/13,09:36:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/13,09:37:00,0.78792,0.78792,0.78772,0.78772,0
2018/03/13,09:38:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,09:41:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,09:42:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,09:43:00,0.78772,0.78792,0.78762,0.78792,0
2018/03/13,09:44:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,09:45:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,09:46:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,09:47:00,0.78782,0.78792,0.78772,0.78782,0
2018/03/13,09:48:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/13,09:49:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,09:50:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/13,09:52:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,09:53:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,09:54:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/13,09:55:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,09:56:00,0.78772,0.78792,0.78772,0.78782,0
2018/03/13,09:57:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,09:58:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,09:59:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,10:00:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/13,10:01:00,0.78812,0.78832,0.78812,0.78832,0
2018/03/13,10:02:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/13,10:03:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/13,10:04:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/13,10:05:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,10:06:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,10:08:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/13,10:09:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/13,10:10:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/13,10:11:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/13,10:12:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,10:13:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/13,10:14:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/13,10:15:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/13,10:16:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,10:18:00,0.78832,0.78842,0.78822,0.78822,0
2018/03/13,10:19:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/13,10:20:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/13,10:21:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/13,10:22:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/13,10:23:00,0.78812,0.78812,0.78792,0.78802,0
2018/03/13,10:24:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,10:25:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/13,10:26:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/13,10:27:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/13,10:28:00,0.78802,0.78822,0.78802,0.78822,0
2018/03/13,10:29:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/13,10:30:00,0.78822,0.78822,0.78802,0.78802,0
2018/03/13,10:31:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,10:32:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,10:33:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/13,10:34:00,0.78822,0.78822,0.78802,0.78802,0
2018/03/13,10:35:00,0.78802,0.78822,0.78802,0.78812,0
2018/03/13,10:36:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/13,10:37:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/13,10:38:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/13,10:39:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/13,10:40:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/13,10:41:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/13,10:43:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/13,10:44:00,0.78812,0.78822,0.78802,0.78802,0
2018/03/13,10:45:00,0.78812,0.78832,0.78812,0.78832,0
2018/03/13,10:46:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/13,10:49:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/13,10:50:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,10:52:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,10:54:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/13,10:55:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,10:56:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,10:57:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,10:58:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/13,10:59:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/13,11:00:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/13,11:01:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/13,11:02:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,11:03:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,11:04:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/13,11:05:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/13,11:06:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/13,11:07:00,0.78822,0.78832,0.78812,0.78812,0
2018/03/13,11:09:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/13,11:10:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/13,11:12:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/13,11:13:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/13,11:14:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,11:15:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/13,11:16:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/13,11:17:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/13,11:18:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/13,11:19:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/13,11:20:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/13,11:21:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/13,11:22:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/13,11:23:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/13,11:24:00,0.78812,0.78822,0.78802,0.78812,0
2018/03/13,11:28:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/13,11:29:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/13,11:30:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/13,11:31:00,0.78792,0.78792,0.78772,0.78782,0
2018/03/13,11:32:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,11:34:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,11:35:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,11:36:00,0.78792,0.78792,0.78772,0.78772,0
2018/03/13,11:37:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,11:38:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,11:39:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/13,11:40:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,11:41:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,11:42:00,0.78802,0.78802,0.78782,0.78782,0
2018/03/13,11:43:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,11:45:00,0.78782,0.78792,0.78772,0.78792,0
2018/03/13,11:46:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/13,11:47:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,11:48:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,11:49:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,11:52:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,11:53:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,11:54:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/13,11:57:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,12:00:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,12:01:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:02:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,12:05:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,12:06:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:09:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:10:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,12:11:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:12:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:13:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:14:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:15:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,12:16:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,12:17:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,12:19:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:20:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:21:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,12:22:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,12:24:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:25:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:26:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:27:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:28:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:29:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:31:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:32:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,12:33:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/13,12:34:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,12:35:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,12:36:00,0.78772,0.78792,0.78772,0.78792,0
2018/03/13,12:37:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,12:38:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/13,12:39:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,12:40:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,12:41:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,12:43:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/13,12:44:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,12:45:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,12:50:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,12:51:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,12:52:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,12:53:00,0.78752,0.78762,0.78742,0.78752,0
2018/03/13,12:54:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,12:55:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,12:56:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,12:57:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,12:58:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,12:59:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,13:00:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,13:01:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/13,13:03:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,13:04:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,13:05:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,13:06:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/13,13:07:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,13:08:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/13,13:09:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,13:11:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,13:12:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,13:13:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,13:14:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,13:15:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,13:16:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,13:17:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,13:18:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,13:19:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,13:21:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,13:23:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,13:24:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,13:25:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,13:26:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,13:29:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,13:30:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,13:31:00,0.78782,0.78792,0.78762,0.78762,0
2018/03/13,13:32:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,13:33:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,13:34:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,13:35:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,13:36:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,13:37:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,13:38:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,13:39:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/13,13:40:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,13:41:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,13:42:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,13:43:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,13:44:00,0.78722,0.78722,0.78702,0.78702,0
2018/03/13,13:45:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,13:46:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,13:47:00,0.78712,0.78722,0.78702,0.78702,0
2018/03/13,13:48:00,0.78702,0.78702,0.78682,0.78682,0
2018/03/13,13:49:00,0.78692,0.78692,0.78672,0.78682,0
2018/03/13,13:50:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,13:51:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,13:52:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,13:53:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,13:54:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,13:56:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,13:59:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,14:00:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,14:01:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,14:02:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,14:03:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,14:04:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,14:05:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/13,14:06:00,0.78712,0.78712,0.78692,0.78702,0
2018/03/13,14:07:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,14:08:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/13,14:09:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/13,14:10:00,0.78712,0.78712,0.78692,0.78702,0
2018/03/13,14:11:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/13,14:12:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,14:13:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,14:14:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,14:15:00,0.78702,0.78722,0.78702,0.78712,0
2018/03/13,14:16:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,14:17:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,14:18:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,14:19:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,14:22:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/13,14:23:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:24:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:25:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:26:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,14:27:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,14:28:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:29:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,14:30:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,14:31:00,0.78732,0.78752,0.78732,0.78752,0
2018/03/13,14:32:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/13,14:33:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:35:00,0.78752,0.78762,0.78742,0.78752,0
2018/03/13,14:36:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,14:37:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,14:38:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,14:39:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,14:41:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,14:42:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/13,14:44:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,14:45:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:46:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,14:47:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/13,14:48:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,14:49:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,14:50:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,14:51:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,14:52:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,14:53:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,14:54:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,14:55:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,14:56:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,14:57:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,14:58:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,14:59:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,15:00:00,0.78752,0.78752,0.78732,0.78732,0
2018/03/13,15:01:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,15:03:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,15:04:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,15:05:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/13,15:06:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,15:07:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,15:08:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,15:09:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,15:10:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,15:13:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,15:15:00,0.78742,0.78752,0.78732,0.78742,0
2018/03/13,15:16:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,15:18:00,0.78742,0.78772,0.78742,0.78772,0
2018/03/13,15:19:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,15:20:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,15:21:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,15:22:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,15:23:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,15:24:00,0.78762,0.78772,0.78752,0.78752,0
2018/03/13,15:25:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,15:26:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,15:27:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,15:28:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/13,15:29:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/13,15:30:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,15:31:00,0.78762,0.78762,0.78742,0.78752,0
2018/03/13,15:32:00,0.78752,0.78752,0.78732,0.78732,0
2018/03/13,15:33:00,0.78742,0.78752,0.78732,0.78752,0
2018/03/13,15:34:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,15:35:00,0.78752,0.78752,0.78732,0.78742,0
2018/03/13,15:36:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,15:37:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,15:38:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,15:39:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/13,15:40:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,15:41:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/13,15:42:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/13,15:43:00,0.78772,0.78772,0.78742,0.78742,0
2018/03/13,15:44:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,15:45:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/13,15:46:00,0.78752,0.78772,0.78752,0.78762,0
2018/03/13,15:47:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,15:48:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/13,15:49:00,0.78762,0.78762,0.78732,0.78732,0
2018/03/13,15:50:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/13,15:51:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,15:52:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/13,15:53:00,0.78752,0.78752,0.78722,0.78732,0
2018/03/13,15:54:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,15:55:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,15:56:00,0.78732,0.78742,0.78722,0.78732,0
2018/03/13,15:57:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,15:58:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,16:00:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,16:01:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/13,16:03:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,16:04:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,16:05:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,16:06:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/13,16:07:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,16:08:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,16:09:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/13,16:10:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,16:11:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,16:12:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,16:13:00,0.78792,0.78802,0.78782,0.78802,0
2018/03/13,16:14:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/13,16:15:00,0.78802,0.78802,0.78782,0.78782,0
2018/03/13,16:16:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/13,16:17:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/13,16:18:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,16:19:00,0.78782,0.78782,0.78762,0.78772,0
2018/03/13,16:20:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/13,16:21:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,16:22:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/13,16:23:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,16:24:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/13,16:25:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,16:26:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,16:27:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/13,16:28:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/13,16:29:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/13,16:30:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/13,16:31:00,0.78792,0.78792,0.78772,0.78772,0
2018/03/13,16:32:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,16:33:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/13,16:34:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/13,16:35:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/13,16:36:00,0.78752,0.78752,0.78722,0.78732,0
2018/03/13,16:37:00,0.78732,0.78752,0.78732,0.78752,0
2018/03/13,16:38:00,0.78742,0.78742,0.78702,0.78712,0
2018/03/13,16:39:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,16:40:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,16:41:00,0.78692,0.78702,0.78682,0.78702,0
2018/03/13,16:42:00,0.78692,0.78702,0.78672,0.78682,0
2018/03/13,16:43:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/13,16:44:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,16:45:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,16:46:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/13,16:49:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,16:50:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/13,16:51:00,0.78682,0.78692,0.78672,0.78672,0
2018/03/13,16:52:00,0.78682,0.78702,0.78682,0.78692,0
2018/03/13,16:53:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,16:54:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/13,16:55:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,16:56:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,16:57:00,0.78672,0.78682,0.78642,0.78662,0
2018/03/13,16:58:00,0.78652,0.78662,0.78632,0.78652,0
2018/03/13,16:59:00,0.78652,0.78652,0.78632,0.78632,0
2018/03/13,17:00:00,0.78632,0.78632,0.78612,0.78632,0
2018/03/13,17:01:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/13,17:03:00,0.78622,0.78622,0.78602,0.78612,0
2018/03/13,17:04:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/13,17:05:00,0.78612,0.78642,0.78612,0.78642,0
2018/03/13,17:06:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/13,17:07:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/13,17:08:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/13,17:09:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/13,17:10:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/13,17:11:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/13,17:12:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/13,17:13:00,0.78642,0.78642,0.78630,0.78631,0
2018/03/13,17:14:00,0.78632,0.78642,0.78622,0.78642,0
2018/03/13,17:15:00,0.78652,0.78672,0.78652,0.78672,0
2018/03/13,17:16:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,17:17:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,17:18:00,0.78682,0.78682,0.78662,0.78662,0
2018/03/13,17:20:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/13,17:21:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,17:22:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,17:23:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,17:24:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,17:25:00,0.78682,0.78702,0.78682,0.78692,0
2018/03/13,17:26:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,17:27:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,17:28:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,17:29:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,17:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,17:31:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/13,17:32:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,17:33:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,17:34:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,17:35:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,17:36:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,17:37:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,17:38:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,17:39:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,17:40:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/13,17:41:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,17:42:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/13,17:43:00,0.78682,0.78692,0.78672,0.78692,0
2018/03/13,17:44:00,0.78692,0.78712,0.78692,0.78702,0
2018/03/13,17:45:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,17:46:00,0.78712,0.78722,0.78702,0.78712,0
2018/03/13,17:47:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,17:48:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,17:49:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,17:51:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,17:52:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,17:53:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,17:55:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,17:57:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,17:58:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,17:59:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,18:00:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,18:01:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,18:02:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/13,18:03:00,0.78702,0.78722,0.78702,0.78722,0
2018/03/13,18:04:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/13,18:05:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,18:06:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/13,18:07:00,0.78702,0.78702,0.78682,0.78682,0
2018/03/13,18:08:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/13,18:09:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,18:10:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,18:11:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,18:12:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/13,18:13:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,18:15:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,18:16:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,18:19:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,18:20:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,18:21:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:22:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,18:23:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,18:24:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,18:25:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,18:27:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/13,18:28:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,18:29:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,18:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:31:00,0.78682,0.78692,0.78672,0.78682,0
2018/03/13,18:32:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/13,18:33:00,0.78682,0.78702,0.78682,0.78702,0
2018/03/13,18:34:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,18:35:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,18:36:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/13,18:37:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/13,18:38:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,18:40:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,18:41:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,18:42:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,18:43:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,18:44:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/13,18:45:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/13,18:46:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:47:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/13,18:48:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:49:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:50:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:51:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,18:52:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,18:53:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,18:54:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,18:55:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,18:57:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,18:58:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,18:59:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,19:00:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,19:01:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/13,19:02:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,19:03:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,19:04:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,19:05:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,19:06:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,19:08:00,0.78672,0.78692,0.78672,0.78682,0
2018/03/13,19:09:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/13,19:10:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,19:11:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,19:12:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,19:13:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,19:14:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,19:15:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,19:16:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,19:17:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/13,19:20:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/13,19:21:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,19:22:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,19:23:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,19:24:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/13,19:25:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,19:26:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/13,19:27:00,0.78712,0.78732,0.78712,0.78722,0
2018/03/13,19:28:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,19:29:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,19:30:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,19:31:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,19:32:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,19:33:00,0.78722,0.78742,0.78722,0.78742,0
2018/03/13,19:34:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,19:35:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,19:36:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,19:37:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,19:38:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/13,19:39:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,19:40:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,19:41:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,19:42:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/13,19:43:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,19:44:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,19:45:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/13,19:46:00,0.78762,0.78802,0.78752,0.78792,0
2018/03/13,19:47:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/13,19:48:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,19:49:00,0.78782,0.78792,0.78772,0.78792,0
2018/03/13,19:50:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/13,19:51:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/13,19:52:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,19:57:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,19:58:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,19:59:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/13,20:00:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/13,20:01:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/13,20:02:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/13,20:03:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/13,20:04:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/13,20:05:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,20:06:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,20:07:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/13,20:08:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,20:09:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,20:10:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,20:12:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/13,20:13:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/13,20:14:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,20:15:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/13,20:16:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,20:17:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/13,20:18:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,20:19:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/13,20:20:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,20:21:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,20:22:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,20:23:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/13,20:24:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/13,20:25:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/13,20:26:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/13,20:27:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,20:28:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,20:29:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,20:30:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,20:31:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,20:32:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/13,20:34:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,20:35:00,0.78662,0.78682,0.78662,0.78682,0
2018/03/13,20:36:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/13,20:37:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/13,20:39:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,20:40:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,20:41:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/13,20:42:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,20:43:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/13,20:44:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/13,20:45:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/13,20:46:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/13,20:47:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,20:50:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,20:51:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,20:52:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,20:53:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,20:54:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/13,20:55:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,20:56:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/13,20:58:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,20:59:00,0.78672,0.78672,0.78652,0.78662,0
2018/03/13,21:00:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,21:01:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/13,21:02:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/13,21:03:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/13,21:04:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,21:05:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/13,21:06:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/13,21:07:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/13,21:08:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/13,21:09:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/13,21:10:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,21:11:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/13,21:12:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/13,21:13:00,0.78702,0.78722,0.78702,0.78712,0
2018/03/13,21:14:00,0.78722,0.78732,0.78712,0.78732,0
2018/03/13,21:15:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,21:16:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,21:17:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,21:18:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,21:19:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/13,21:20:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,21:21:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,21:22:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/13,21:23:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/13,21:24:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,21:27:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/13,21:28:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/13,21:29:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/13,21:30:00,0.78712,0.78840,0.78712,0.78840,0
2018/03/13,21:31:00,0.78760,0.78842,0.78722,0.78792,0
2018/03/13,21:32:00,0.78812,0.78892,0.78812,0.78892,0
2018/03/13,21:33:00,0.78892,0.78932,0.78882,0.78912,0
2018/03/13,21:34:00,0.78922,0.78922,0.78892,0.78892,0
2018/03/13,21:35:00,0.78892,0.78902,0.78862,0.78882,0
2018/03/13,21:36:00,0.78882,0.78902,0.78872,0.78892,0
2018/03/13,21:37:00,0.78892,0.78932,0.78892,0.78902,0
2018/03/13,21:38:00,0.78902,0.78922,0.78892,0.78902,0
2018/03/13,21:39:00,0.78892,0.78922,0.78872,0.78872,0
2018/03/13,21:40:00,0.78862,0.78892,0.78852,0.78892,0
2018/03/13,21:41:00,0.78892,0.78922,0.78882,0.78892,0
2018/03/13,21:42:00,0.78882,0.78932,0.78872,0.78932,0
2018/03/13,21:43:00,0.78922,0.78952,0.78902,0.78932,0
2018/03/13,21:44:00,0.78902,0.78912,0.78852,0.78852,0
2018/03/13,21:45:00,0.78842,0.78862,0.78802,0.78852,0
2018/03/13,21:46:00,0.78862,0.78922,0.78862,0.78872,0
2018/03/13,21:47:00,0.78872,0.78902,0.78862,0.78862,0
2018/03/13,21:48:00,0.78862,0.78862,0.78822,0.78842,0
2018/03/13,21:49:00,0.78842,0.78862,0.78832,0.78862,0
2018/03/13,21:50:00,0.78862,0.78922,0.78862,0.78912,0
2018/03/13,21:51:00,0.78922,0.78922,0.78902,0.78912,0
2018/03/13,21:52:00,0.78902,0.78902,0.78872,0.78892,0
2018/03/13,21:53:00,0.78902,0.78912,0.78892,0.78902,0
2018/03/13,21:54:00,0.78892,0.78922,0.78892,0.78912,0
2018/03/13,21:55:00,0.78912,0.78912,0.78902,0.78902,0
2018/03/13,21:56:00,0.78912,0.78912,0.78902,0.78912,0
2018/03/13,21:57:00,0.78902,0.78922,0.78892,0.78902,0
2018/03/13,21:58:00,0.78892,0.78912,0.78892,0.78912,0
2018/03/13,21:59:00,0.78902,0.78902,0.78892,0.78892,0
2018/03/13,22:00:00,0.78882,0.78892,0.78882,0.78892,0
2018/03/13,22:01:00,0.78892,0.78902,0.78892,0.78902,0
2018/03/13,22:02:00,0.78902,0.78902,0.78882,0.78892,0
2018/03/13,22:03:00,0.78892,0.78902,0.78872,0.78872,0
2018/03/13,22:04:00,0.78872,0.78892,0.78872,0.78892,0
2018/03/13,22:05:00,0.78902,0.78922,0.78902,0.78922,0
2018/03/13,22:06:00,0.78912,0.78922,0.78912,0.78912,0
2018/03/13,22:07:00,0.78922,0.78922,0.78902,0.78902,0
2018/03/13,22:08:00,0.78902,0.78922,0.78902,0.78922,0
2018/03/13,22:09:00,0.78912,0.78922,0.78912,0.78922,0
2018/03/13,22:10:00,0.78922,0.78942,0.78922,0.78932,0
2018/03/13,22:11:00,0.78932,0.78942,0.78912,0.78942,0
2018/03/13,22:12:00,0.78952,0.78952,0.78922,0.78932,0
2018/03/13,22:13:00,0.78942,0.78962,0.78942,0.78962,0
2018/03/13,22:14:00,0.78962,0.78962,0.78942,0.78942,0
2018/03/13,22:15:00,0.78942,0.78942,0.78932,0.78932,0
2018/03/13,22:16:00,0.78932,0.78952,0.78932,0.78952,0
2018/03/13,22:17:00,0.78952,0.78952,0.78942,0.78942,0
2018/03/13,22:18:00,0.78942,0.78952,0.78922,0.78922,0
2018/03/13,22:19:00,0.78922,0.78922,0.78902,0.78922,0
2018/03/13,22:20:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/13,22:21:00,0.78912,0.78912,0.78872,0.78882,0
2018/03/13,22:22:00,0.78882,0.78902,0.78882,0.78902,0
2018/03/13,22:23:00,0.78902,0.78902,0.78882,0.78892,0
2018/03/13,22:24:00,0.78892,0.78892,0.78882,0.78882,0
2018/03/13,22:25:00,0.78892,0.78892,0.78862,0.78872,0
2018/03/13,22:26:00,0.78882,0.78882,0.78872,0.78872,0
2018/03/13,22:27:00,0.78882,0.78882,0.78852,0.78852,0
2018/03/13,22:28:00,0.78852,0.78862,0.78842,0.78852,0
2018/03/13,22:29:00,0.78852,0.78862,0.78842,0.78842,0
2018/03/13,22:30:00,0.78852,0.78862,0.78842,0.78862,0
2018/03/13,22:31:00,0.78852,0.78862,0.78852,0.78862,0
2018/03/13,22:32:00,0.78862,0.78862,0.78862,0.78862,0
2018/03/13,22:33:00,0.78872,0.78892,0.78872,0.78872,0
2018/03/13,22:34:00,0.78872,0.78872,0.78862,0.78862,0
2018/03/13,22:35:00,0.78852,0.78882,0.78852,0.78872,0
2018/03/13,22:36:00,0.78862,0.78872,0.78842,0.78872,0
2018/03/13,22:37:00,0.78872,0.78912,0.78872,0.78902,0
2018/03/13,22:38:00,0.78912,0.78922,0.78912,0.78912,0
2018/03/13,22:39:00,0.78912,0.78922,0.78902,0.78912,0
2018/03/13,22:40:00,0.78922,0.78932,0.78902,0.78912,0
2018/03/13,22:41:00,0.78902,0.78912,0.78902,0.78902,0
2018/03/13,22:44:00,0.78902,0.78912,0.78902,0.78902,0
2018/03/13,22:45:00,0.78902,0.78922,0.78902,0.78922,0
2018/03/13,22:46:00,0.78922,0.78942,0.78922,0.78932,0
2018/03/13,22:47:00,0.78932,0.78932,0.78922,0.78922,0
2018/03/13,22:48:00,0.78932,0.78932,0.78922,0.78922,0
2018/03/13,22:49:00,0.78912,0.78922,0.78902,0.78912,0
2018/03/13,22:50:00,0.78902,0.78912,0.78882,0.78892,0
2018/03/13,22:51:00,0.78882,0.78912,0.78882,0.78912,0
2018/03/13,22:52:00,0.78912,0.78922,0.78902,0.78912,0
2018/03/13,22:53:00,0.78922,0.78932,0.78902,0.78922,0
2018/03/13,22:54:00,0.78922,0.78932,0.78922,0.78932,0
2018/03/13,22:55:00,0.78932,0.78942,0.78932,0.78942,0
2018/03/13,22:56:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/13,22:57:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/13,22:58:00,0.78922,0.78932,0.78912,0.78912,0
2018/03/13,22:59:00,0.78922,0.78932,0.78912,0.78932,0
2018/03/13,23:00:00,0.78932,0.78932,0.78922,0.78932,0
2018/03/13,23:01:00,0.78922,0.78942,0.78922,0.78932,0
2018/03/13,23:02:00,0.78942,0.78962,0.78942,0.78962,0
2018/03/13,23:03:00,0.78962,0.78972,0.78952,0.78972,0
2018/03/13,23:04:00,0.78982,0.78982,0.78972,0.78982,0
2018/03/13,23:05:00,0.78982,0.78982,0.78972,0.78982,0
2018/03/13,23:06:00,0.78982,0.78982,0.78972,0.78982,0
2018/03/13,23:07:00,0.78982,0.78982,0.78962,0.78962,0
2018/03/13,23:08:00,0.78972,0.78982,0.78962,0.78972,0
2018/03/13,23:09:00,0.78982,0.78982,0.78952,0.78952,0
2018/03/13,23:10:00,0.78962,0.78962,0.78942,0.78952,0
2018/03/13,23:11:00,0.78942,0.78952,0.78942,0.78942,0
2018/03/13,23:12:00,0.78952,0.78952,0.78902,0.78902,0
2018/03/13,23:13:00,0.78912,0.78912,0.78872,0.78882,0
2018/03/13,23:14:00,0.78882,0.78892,0.78862,0.78892,0
2018/03/13,23:15:00,0.78882,0.78892,0.78872,0.78872,0
2018/03/13,23:16:00,0.78882,0.78882,0.78842,0.78862,0
2018/03/13,23:17:00,0.78872,0.78882,0.78852,0.78862,0
2018/03/13,23:18:00,0.78862,0.78862,0.78842,0.78852,0
2018/03/13,23:19:00,0.78842,0.78842,0.78792,0.78812,0
2018/03/13,23:20:00,0.78802,0.78812,0.78772,0.78792,0
2018/03/13,23:21:00,0.78792,0.78832,0.78782,0.78832,0
2018/03/13,23:22:00,0.78822,0.78832,0.78802,0.78812,0
2018/03/13,23:23:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/13,23:24:00,0.78802,0.78832,0.78802,0.78822,0
2018/03/13,23:25:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/13,23:26:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/13,23:27:00,0.78832,0.78842,0.78822,0.78832,0
2018/03/13,23:28:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/13,23:29:00,0.78842,0.78862,0.78842,0.78862,0
2018/03/13,23:30:00,0.78862,0.78872,0.78842,0.78862,0
2018/03/13,23:31:00,0.78852,0.78852,0.78832,0.78842,0
2018/03/13,23:32:00,0.78842,0.78852,0.78822,0.78842,0
2018/03/13,23:33:00,0.78832,0.78842,0.78822,0.78842,0
2018/03/13,23:34:00,0.78842,0.78892,0.78842,0.78882,0
2018/03/13,23:35:00,0.78882,0.78882,0.78862,0.78872,0
2018/03/13,23:36:00,0.78862,0.78882,0.78862,0.78862,0
2018/03/13,23:37:00,0.78872,0.78872,0.78842,0.78842,0
2018/03/13,23:38:00,0.78842,0.78862,0.78832,0.78832,0
2018/03/13,23:39:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/13,23:40:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/13,23:41:00,0.78842,0.78862,0.78842,0.78852,0
2018/03/13,23:42:00,0.78862,0.78862,0.78862,0.78862,0
2018/03/13,23:43:00,0.78862,0.78872,0.78852,0.78852,0
2018/03/13,23:44:00,0.78852,0.78872,0.78852,0.78862,0
2018/03/13,23:45:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,23:46:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,23:47:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,23:48:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/13,23:49:00,0.78842,0.78862,0.78842,0.78862,0
2018/03/13,23:50:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/13,23:51:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/13,23:52:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/13,23:53:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/13,23:54:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/13,23:55:00,0.78832,0.78832,0.78782,0.78782,0
2018/03/13,23:56:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/13,23:57:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/13,23:58:00,0.78802,0.78822,0.78802,0.78812,0
2018/03/13,23:59:00,0.78812,0.78812,0.78782,0.78792,0
2018/03/14,00:00:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/14,00:01:00,0.78802,0.78822,0.78802,0.78822,0
2018/03/14,00:02:00,0.78812,0.78812,0.78792,0.78792,0
2018/03/14,00:03:00,0.78802,0.78812,0.78792,0.78802,0
2018/03/14,00:04:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/14,00:05:00,0.78802,0.78842,0.78802,0.78832,0
2018/03/14,00:06:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/14,00:07:00,0.78832,0.78842,0.78822,0.78822,0
2018/03/14,00:08:00,0.78832,0.78832,0.78802,0.78812,0
2018/03/14,00:09:00,0.78802,0.78822,0.78792,0.78802,0
2018/03/14,00:10:00,0.78812,0.78812,0.78782,0.78782,0
2018/03/14,00:11:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,00:12:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,00:13:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/14,00:14:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/14,00:15:00,0.78742,0.78772,0.78742,0.78762,0
2018/03/14,00:16:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,00:17:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/14,00:18:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,00:19:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,00:20:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/14,00:21:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,00:22:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/14,00:23:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/14,00:24:00,0.78772,0.78802,0.78772,0.78792,0
2018/03/14,00:25:00,0.78792,0.78832,0.78792,0.78822,0
2018/03/14,00:26:00,0.78832,0.78832,0.78802,0.78802,0
2018/03/14,00:27:00,0.78802,0.78822,0.78802,0.78812,0
2018/03/14,00:28:00,0.78802,0.78832,0.78802,0.78812,0
2018/03/14,00:29:00,0.78812,0.78832,0.78812,0.78822,0
2018/03/14,00:30:00,0.78832,0.78852,0.78832,0.78842,0
2018/03/14,00:31:00,0.78842,0.78882,0.78842,0.78862,0
2018/03/14,00:32:00,0.78872,0.78872,0.78862,0.78872,0
2018/03/14,00:33:00,0.78862,0.78882,0.78862,0.78882,0
2018/03/14,00:34:00,0.78882,0.78902,0.78872,0.78882,0
2018/03/14,00:35:00,0.78872,0.78882,0.78862,0.78862,0
2018/03/14,00:36:00,0.78862,0.78862,0.78852,0.78862,0
2018/03/14,00:37:00,0.78852,0.78862,0.78822,0.78822,0
2018/03/14,00:38:00,0.78822,0.78832,0.78812,0.78822,0
2018/03/14,00:39:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/14,00:40:00,0.78812,0.78822,0.78802,0.78822,0
2018/03/14,00:41:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/14,00:42:00,0.78812,0.78842,0.78812,0.78842,0
2018/03/14,00:43:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/14,00:44:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/14,00:45:00,0.78822,0.78842,0.78822,0.78842,0
2018/03/14,00:46:00,0.78842,0.78862,0.78842,0.78852,0
2018/03/14,00:47:00,0.78852,0.78862,0.78832,0.78832,0
2018/03/14,00:48:00,0.78832,0.78852,0.78832,0.78852,0
2018/03/14,00:49:00,0.78842,0.78862,0.78842,0.78852,0
2018/03/14,00:50:00,0.78852,0.78862,0.78852,0.78862,0
2018/03/14,00:51:00,0.78872,0.78882,0.78852,0.78852,0
2018/03/14,00:52:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/14,00:53:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/14,00:54:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/14,00:55:00,0.78822,0.78842,0.78812,0.78832,0
2018/03/14,00:56:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/14,00:57:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/14,00:58:00,0.78832,0.78842,0.78812,0.78842,0
2018/03/14,00:59:00,0.78842,0.78842,0.78802,0.78812,0
2018/03/14,01:00:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/14,01:01:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/14,01:02:00,0.78802,0.78802,0.78782,0.78792,0
2018/03/14,01:03:00,0.78802,0.78802,0.78782,0.78782,0
2018/03/14,01:04:00,0.78772,0.78782,0.78762,0.78772,0
2018/03/14,01:05:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/14,01:06:00,0.78762,0.78792,0.78762,0.78792,0
2018/03/14,01:07:00,0.78792,0.78812,0.78792,0.78802,0
2018/03/14,01:08:00,0.78802,0.78802,0.78782,0.78792,0
2018/03/14,01:09:00,0.78802,0.78802,0.78782,0.78792,0
2018/03/14,01:10:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/14,01:11:00,0.78802,0.78812,0.78792,0.78802,0
2018/03/14,01:12:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/14,01:13:00,0.78802,0.78802,0.78772,0.78772,0
2018/03/14,01:14:00,0.78762,0.78792,0.78762,0.78792,0
2018/03/14,01:15:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,01:16:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/14,01:17:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/14,01:18:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,01:19:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,01:20:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/14,01:21:00,0.78772,0.78792,0.78772,0.78792,0
2018/03/14,01:22:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,01:23:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,01:24:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,01:25:00,0.78772,0.78782,0.78762,0.78762,0
2018/03/14,01:26:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/14,01:27:00,0.78752,0.78752,0.78722,0.78722,0
2018/03/14,01:28:00,0.78722,0.78732,0.78712,0.78722,0
2018/03/14,01:29:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/14,01:30:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/14,01:31:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/14,01:32:00,0.78742,0.78762,0.78742,0.78762,0
2018/03/14,01:33:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/14,01:34:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,01:35:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,01:36:00,0.78762,0.78772,0.78752,0.78762,0
2018/03/14,01:37:00,0.78762,0.78772,0.78752,0.78772,0
2018/03/14,01:38:00,0.78772,0.78792,0.78772,0.78792,0
2018/03/14,01:39:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/14,01:40:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/14,01:41:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,01:42:00,0.78772,0.78792,0.78772,0.78792,0
2018/03/14,01:43:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/14,01:44:00,0.78802,0.78812,0.78792,0.78802,0
2018/03/14,01:45:00,0.78812,0.78822,0.78802,0.78822,0
2018/03/14,01:46:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/14,01:47:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/14,01:48:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/14,01:49:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/14,01:50:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/14,01:51:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/14,01:53:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/14,01:54:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/14,01:55:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/14,01:56:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/14,01:57:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/14,01:58:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/14,02:00:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/14,02:01:00,0.78832,0.78862,0.78832,0.78852,0
2018/03/14,02:02:00,0.78852,0.78872,0.78852,0.78862,0
2018/03/14,02:03:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/14,02:04:00,0.78852,0.78862,0.78852,0.78862,0
2018/03/14,02:05:00,0.78862,0.78872,0.78862,0.78872,0
2018/03/14,02:06:00,0.78862,0.78872,0.78842,0.78842,0
2018/03/14,02:07:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/14,02:08:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/14,02:09:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/14,02:10:00,0.78852,0.78852,0.78832,0.78832,0
2018/03/14,02:11:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/14,02:12:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/14,02:13:00,0.78832,0.78852,0.78832,0.78852,0
2018/03/14,02:14:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/14,02:15:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/14,02:16:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/14,02:17:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/14,02:18:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/14,02:19:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/14,02:20:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/14,02:21:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/14,02:22:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/14,02:23:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/14,02:24:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/14,02:25:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/14,02:26:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/14,02:27:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/14,02:28:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,02:29:00,0.78782,0.78802,0.78782,0.78792,0
2018/03/14,02:30:00,0.78782,0.78802,0.78782,0.78792,0
2018/03/14,02:31:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,02:32:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,02:33:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,02:34:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/14,02:35:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,02:36:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/14,02:37:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/14,02:38:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,02:39:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,02:40:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/14,02:41:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/14,02:42:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/14,02:43:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,02:44:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,02:45:00,0.78782,0.78792,0.78772,0.78782,0
2018/03/14,02:46:00,0.78782,0.78792,0.78772,0.78772,0
2018/03/14,02:47:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/14,02:48:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,02:49:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,02:50:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,02:51:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,02:52:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,02:53:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,02:54:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/14,02:55:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,02:56:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,02:57:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,02:58:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,02:59:00,0.78752,0.78752,0.78732,0.78742,0
2018/03/14,03:00:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,03:01:00,0.78742,0.78752,0.78732,0.78732,0
2018/03/14,03:02:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/14,03:03:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,03:05:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,03:06:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/14,03:07:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,03:08:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/14,03:09:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,03:10:00,0.78742,0.78742,0.78722,0.78722,0
2018/03/14,03:12:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/14,03:13:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/14,03:14:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,03:15:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,03:16:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/14,03:17:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,03:18:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,03:19:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,03:20:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,03:21:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,03:22:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,03:23:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/14,03:24:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,03:25:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,03:26:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,03:28:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,03:29:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,03:30:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/14,03:31:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/14,03:32:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,03:33:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/14,03:34:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,03:35:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,03:36:00,0.78792,0.78802,0.78782,0.78782,0
2018/03/14,03:37:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/14,03:38:00,0.78782,0.78782,0.78762,0.78772,0
2018/03/14,03:39:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/14,03:40:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/14,03:41:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/14,03:42:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/14,03:43:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/14,03:44:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,03:45:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/14,03:47:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/14,03:48:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/14,03:49:00,0.78752,0.78752,0.78732,0.78732,0
2018/03/14,03:50:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/14,03:51:00,0.78732,0.78732,0.78702,0.78702,0
2018/03/14,03:52:00,0.78682,0.78692,0.78662,0.78682,0
2018/03/14,03:53:00,0.78672,0.78682,0.78662,0.78662,0
2018/03/14,03:54:00,0.78662,0.78672,0.78652,0.78652,0
2018/03/14,03:55:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/14,03:56:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/14,03:57:00,0.78662,0.78672,0.78652,0.78662,0
2018/03/14,03:58:00,0.78672,0.78682,0.78662,0.78682,0
2018/03/14,03:59:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/14,04:00:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/14,04:01:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/14,04:02:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/14,04:03:00,0.78662,0.78672,0.78652,0.78652,0
2018/03/14,04:04:00,0.78662,0.78662,0.78632,0.78632,0
2018/03/14,04:05:00,0.78642,0.78642,0.78602,0.78602,0
2018/03/14,04:06:00,0.78592,0.78602,0.78582,0.78582,0
2018/03/14,04:07:00,0.78572,0.78572,0.78542,0.78542,0
2018/03/14,04:08:00,0.78552,0.78552,0.78522,0.78542,0
2018/03/14,04:09:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/14,04:10:00,0.78542,0.78562,0.78542,0.78542,0
2018/03/14,04:11:00,0.78552,0.78562,0.78532,0.78542,0
2018/03/14,04:12:00,0.78542,0.78572,0.78542,0.78572,0
2018/03/14,04:13:00,0.78572,0.78572,0.78542,0.78552,0
2018/03/14,04:14:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/14,04:15:00,0.78532,0.78542,0.78522,0.78532,0
2018/03/14,04:16:00,0.78532,0.78542,0.78532,0.78542,0
2018/03/14,04:17:00,0.78542,0.78542,0.78512,0.78512,0
2018/03/14,04:18:00,0.78522,0.78542,0.78512,0.78522,0
2018/03/14,04:19:00,0.78532,0.78542,0.78532,0.78532,0
2018/03/14,04:20:00,0.78532,0.78542,0.78532,0.78542,0
2018/03/14,04:21:00,0.78532,0.78542,0.78532,0.78542,0
2018/03/14,04:22:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/14,04:23:00,0.78542,0.78562,0.78532,0.78552,0
2018/03/14,04:24:00,0.78562,0.78562,0.78552,0.78552,0
2018/03/14,04:25:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/14,04:26:00,0.78542,0.78542,0.78522,0.78522,0
2018/03/14,04:27:00,0.78532,0.78532,0.78512,0.78522,0
2018/03/14,04:28:00,0.78522,0.78532,0.78522,0.78522,0
2018/03/14,04:29:00,0.78522,0.78532,0.78522,0.78532,0
2018/03/14,04:30:00,0.78532,0.78542,0.78532,0.78532,0
2018/03/14,04:31:00,0.78532,0.78552,0.78532,0.78552,0
2018/03/14,04:32:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/14,04:33:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/14,04:34:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/14,04:35:00,0.78532,0.78542,0.78532,0.78542,0
2018/03/14,04:36:00,0.78542,0.78542,0.78532,0.78532,0
2018/03/14,04:37:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/14,04:38:00,0.78542,0.78542,0.78522,0.78532,0
2018/03/14,04:39:00,0.78522,0.78532,0.78512,0.78512,0
2018/03/14,04:40:00,0.78522,0.78522,0.78502,0.78502,0
2018/03/14,04:41:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/14,04:42:00,0.78492,0.78492,0.78472,0.78472,0
2018/03/14,04:43:00,0.78472,0.78492,0.78472,0.78492,0
2018/03/14,04:44:00,0.78482,0.78502,0.78482,0.78502,0
2018/03/14,04:45:00,0.78492,0.78502,0.78492,0.78492,0
2018/03/14,04:46:00,0.78502,0.78502,0.78492,0.78502,0
2018/03/14,04:47:00,0.78492,0.78492,0.78492,0.78492,0
2018/03/14,04:48:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/14,04:49:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/14,04:50:00,0.78482,0.78502,0.78482,0.78502,0
2018/03/14,04:51:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/14,04:52:00,0.78502,0.78522,0.78492,0.78512,0
2018/03/14,04:53:00,0.78512,0.78512,0.78512,0.78512,0
2018/03/14,04:54:00,0.78502,0.78532,0.78502,0.78522,0
2018/03/14,04:55:00,0.78512,0.78522,0.78512,0.78522,0
2018/03/14,04:56:00,0.78502,0.78512,0.78492,0.78502,0
2018/03/14,04:57:00,0.78502,0.78522,0.78502,0.78522,0
2018/03/14,04:58:00,0.78522,0.78522,0.78522,0.78522,0
2018/03/14,04:59:00,0.78522,0.78522,0.78522,0.78522,0
2018/03/14,05:00:00,0.78522,0.78542,0.78522,0.78532,0
2018/03/14,05:01:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/14,05:02:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/14,05:03:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/14,05:04:00,0.78552,0.78552,0.78542,0.78542,0
2018/03/14,05:05:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/14,05:06:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/14,05:07:00,0.78562,0.78562,0.78552,0.78552,0
2018/03/14,05:09:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,05:10:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,05:11:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,05:12:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/14,05:14:00,0.78562,0.78572,0.78562,0.78562,0
2018/03/14,05:15:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,05:17:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/14,05:20:00,0.78562,0.78582,0.78562,0.78582,0
2018/03/14,05:22:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/14,05:23:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:24:00,0.78582,0.78582,0.78572,0.78582,0
2018/03/14,05:25:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,05:27:00,0.78572,0.78582,0.78572,0.78572,0
2018/03/14,05:28:00,0.78582,0.78582,0.78572,0.78572,0
2018/03/14,05:30:00,0.78582,0.78582,0.78572,0.78582,0
2018/03/14,05:31:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,05:32:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:33:00,0.78582,0.78582,0.78572,0.78572,0
2018/03/14,05:34:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,05:37:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,05:41:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:42:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:43:00,0.78582,0.78582,0.78562,0.78572,0
2018/03/14,05:44:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,05:45:00,0.78572,0.78582,0.78562,0.78582,0
2018/03/14,05:46:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:47:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:48:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:49:00,0.78582,0.78582,0.78562,0.78572,0
2018/03/14,05:51:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,05:53:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,05:54:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/14,05:55:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/14,05:56:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/14,05:57:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/14,05:58:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/14,05:59:00,0.78602,0.78612,0.78592,0.78612,0
2018/03/14,06:05:00,0.78622,0.78642,0.78622,0.78642,0
2018/03/14,06:06:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/14,06:07:00,0.78592,0.78640,0.78592,0.78592,0
2018/03/14,06:09:00,0.78588,0.78588,0.78588,0.78588,0
2018/03/14,06:10:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,06:11:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,06:13:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,06:14:00,0.78588,0.78588,0.78588,0.78588,0
2018/03/14,06:15:00,0.78587,0.78592,0.78587,0.78592,0
2018/03/14,06:16:00,0.78640,0.78652,0.78612,0.78642,0
2018/03/14,06:17:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/14,06:18:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/14,06:19:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,06:20:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,06:21:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,06:22:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,06:23:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,06:24:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,06:29:00,0.78607,0.78632,0.78607,0.78632,0
2018/03/14,06:30:00,0.78630,0.78630,0.78630,0.78630,0
2018/03/14,06:31:00,0.78630,0.78632,0.78602,0.78602,0
2018/03/14,06:32:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/14,06:33:00,0.78562,0.78562,0.78552,0.78552,0
2018/03/14,06:34:00,0.78552,0.78562,0.78542,0.78562,0
2018/03/14,06:35:00,0.78562,0.78592,0.78562,0.78592,0
2018/03/14,06:37:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,06:43:00,0.78568,0.78592,0.78568,0.78592,0
2018/03/14,06:44:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,06:45:00,0.78582,0.78592,0.78582,0.78582,0
2018/03/14,06:46:00,0.78582,0.78582,0.78552,0.78552,0
2018/03/14,06:47:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/14,06:48:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/14,06:49:00,0.78565,0.78572,0.78558,0.78572,0
2018/03/14,06:51:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,06:54:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,07:00:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,07:01:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,07:03:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,07:04:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,07:05:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,07:06:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,07:07:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,07:09:00,0.78592,0.78592,0.78562,0.78582,0
2018/03/14,07:10:00,0.78572,0.78582,0.78572,0.78572,0
2018/03/14,07:14:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,07:15:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,07:16:00,0.78572,0.78572,0.78552,0.78562,0
2018/03/14,07:17:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/14,07:19:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/14,07:20:00,0.78572,0.78572,0.78532,0.78552,0
2018/03/14,07:24:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,07:25:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,07:29:00,0.78559,0.78559,0.78559,0.78559,0
2018/03/14,07:30:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,07:31:00,0.78572,0.78572,0.78562,0.78572,0
2018/03/14,07:32:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,07:33:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/14,07:34:00,0.78552,0.78552,0.78532,0.78532,0
2018/03/14,07:35:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/14,07:36:00,0.78542,0.78542,0.78532,0.78532,0
2018/03/14,07:37:00,0.78532,0.78532,0.78522,0.78532,0
2018/03/14,07:39:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/14,07:40:00,0.78562,0.78582,0.78552,0.78582,0
2018/03/14,07:41:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,07:42:00,0.78592,0.78592,0.78572,0.78592,0
2018/03/14,07:43:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,07:44:00,0.78592,0.78612,0.78582,0.78592,0
2018/03/14,07:45:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/14,07:46:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/14,07:47:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/14,07:48:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/14,07:49:00,0.78602,0.78602,0.78582,0.78582,0
2018/03/14,07:50:00,0.78592,0.78592,0.78562,0.78562,0
2018/03/14,07:51:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,07:52:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,07:53:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,07:55:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/14,07:56:00,0.78552,0.78562,0.78552,0.78562,0
2018/03/14,07:57:00,0.78552,0.78562,0.78552,0.78562,0
2018/03/14,07:58:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/14,07:59:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/14,08:00:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/14,08:01:00,0.78552,0.78562,0.78552,0.78562,0
2018/03/14,08:03:00,0.78562,0.78572,0.78552,0.78562,0
2018/03/14,08:05:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/14,08:06:00,0.78562,0.78572,0.78562,0.78572,0
2018/03/14,08:07:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:09:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:17:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,08:18:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,08:19:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,08:21:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:22:00,0.78562,0.78572,0.78562,0.78572,0
2018/03/14,08:25:00,0.78562,0.78572,0.78562,0.78562,0
2018/03/14,08:26:00,0.78562,0.78572,0.78562,0.78572,0
2018/03/14,08:27:00,0.78562,0.78572,0.78562,0.78562,0
2018/03/14,08:28:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:29:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:31:00,0.78582,0.78582,0.78572,0.78582,0
2018/03/14,08:32:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:33:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:34:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,08:35:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,08:36:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,08:37:00,0.78592,0.78592,0.78582,0.78582,0
2018/03/14,08:38:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,08:40:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,08:41:00,0.78582,0.78582,0.78572,0.78582,0
2018/03/14,08:43:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/14,08:44:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,08:46:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/14,08:50:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,08:51:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,08:53:00,0.78592,0.78592,0.78582,0.78592,0
2018/03/14,08:54:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,08:55:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,08:59:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,09:00:00,0.78592,0.78612,0.78592,0.78612,0
2018/03/14,09:01:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/14,09:02:00,0.78582,0.78602,0.78582,0.78602,0
2018/03/14,09:03:00,0.78602,0.78602,0.78592,0.78592,0
2018/03/14,09:04:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,09:06:00,0.78572,0.78592,0.78572,0.78592,0
2018/03/14,09:07:00,0.78582,0.78582,0.78582,0.78582,0
2018/03/14,09:08:00,0.78582,0.78592,0.78582,0.78592,0
2018/03/14,09:09:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/14,09:10:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/14,09:11:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/14,09:12:00,0.78622,0.78622,0.78602,0.78602,0
2018/03/14,09:13:00,0.78592,0.78602,0.78592,0.78592,0
2018/03/14,09:14:00,0.78602,0.78612,0.78602,0.78602,0
2018/03/14,09:15:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/14,09:16:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/14,09:17:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/14,09:18:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/14,09:19:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/14,09:20:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/14,09:21:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/14,09:22:00,0.78602,0.78612,0.78602,0.78612,0
2018/03/14,09:23:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/14,09:25:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/14,09:26:00,0.78612,0.78612,0.78602,0.78602,0
2018/03/14,09:27:00,0.78592,0.78602,0.78592,0.78602,0
2018/03/14,09:28:00,0.78592,0.78602,0.78582,0.78592,0
2018/03/14,09:29:00,0.78592,0.78592,0.78582,0.78582,0
2018/03/14,09:30:00,0.78592,0.78592,0.78592,0.78592,0
2018/03/14,09:31:00,0.78602,0.78602,0.78592,0.78602,0
2018/03/14,09:32:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/14,09:33:00,0.78632,0.78632,0.78612,0.78622,0
2018/03/14,09:34:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/14,09:35:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/14,09:36:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/14,09:38:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/14,09:39:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/14,09:41:00,0.78612,0.78612,0.78592,0.78602,0
2018/03/14,09:42:00,0.78612,0.78612,0.78612,0.78612,0
2018/03/14,09:43:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/14,09:46:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/14,09:48:00,0.78612,0.78632,0.78612,0.78632,0
2018/03/14,09:50:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/14,09:51:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/14,09:52:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/14,09:53:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/14,09:54:00,0.78632,0.78642,0.78622,0.78632,0
2018/03/14,09:55:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/14,09:56:00,0.78652,0.78662,0.78632,0.78652,0
2018/03/14,09:57:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/14,09:58:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/14,09:59:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/14,10:00:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/14,10:01:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/14,10:02:00,0.78652,0.78672,0.78652,0.78662,0
2018/03/14,10:03:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/14,10:04:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/14,10:05:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/14,10:08:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/14,10:09:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/14,10:10:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/14,10:11:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/14,10:12:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/14,10:13:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/14,10:14:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:15:00,0.78622,0.78642,0.78622,0.78632,0
2018/03/14,10:16:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/14,10:18:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:19:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/14,10:21:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/14,10:22:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/14,10:23:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:24:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/14,10:25:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/14,10:26:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/14,10:27:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/14,10:29:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/14,10:30:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/14,10:31:00,0.78622,0.78632,0.78612,0.78622,0
2018/03/14,10:32:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/14,10:33:00,0.78632,0.78632,0.78592,0.78602,0
2018/03/14,10:34:00,0.78592,0.78602,0.78582,0.78592,0
2018/03/14,10:35:00,0.78602,0.78602,0.78602,0.78602,0
2018/03/14,10:36:00,0.78612,0.78622,0.78592,0.78622,0
2018/03/14,10:37:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/14,10:38:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:39:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/14,10:40:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/14,10:41:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:43:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:44:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/14,10:45:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/14,10:49:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/14,10:50:00,0.78622,0.78622,0.78612,0.78622,0
2018/03/14,10:51:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/14,10:52:00,0.78622,0.78642,0.78622,0.78642,0
2018/03/14,10:53:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/14,10:54:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/14,10:55:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/14,10:56:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/14,10:57:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/14,10:58:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/14,10:59:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/14,11:00:00,0.78642,0.78662,0.78642,0.78662,0
2018/03/14,11:01:00,0.78662,0.78682,0.78652,0.78682,0
2018/03/14,11:02:00,0.78682,0.78712,0.78682,0.78712,0
2018/03/14,11:03:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/14,11:04:00,0.78722,0.78722,0.78692,0.78702,0
2018/03/14,11:05:00,0.78702,0.78722,0.78702,0.78712,0
2018/03/14,11:06:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,11:07:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/14,11:08:00,0.78692,0.78692,0.78672,0.78682,0
2018/03/14,11:09:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/14,11:10:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/14,11:11:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/14,11:12:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/14,11:13:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/14,11:14:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,11:15:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/14,11:16:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/14,11:17:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,11:18:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/14,11:19:00,0.78692,0.78712,0.78692,0.78702,0
2018/03/14,11:20:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/14,11:21:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/14,11:22:00,0.78732,0.78752,0.78732,0.78742,0
2018/03/14,11:23:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,11:24:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,11:25:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,11:26:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,11:27:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,11:28:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,11:29:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,11:30:00,0.78732,0.78752,0.78732,0.78752,0
2018/03/14,11:31:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,11:32:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,11:33:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/14,11:34:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/14,11:36:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,11:37:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,11:38:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,11:39:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,11:41:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/14,11:43:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/14,11:44:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,11:45:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,11:46:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/14,11:47:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,11:48:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/14,11:49:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,11:50:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,11:51:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/14,11:52:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,11:53:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,11:54:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,11:55:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,11:56:00,0.78752,0.78752,0.78732,0.78742,0
2018/03/14,11:57:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,11:58:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,11:59:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,12:00:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,12:01:00,0.78742,0.78752,0.78742,0.78742,0
2018/03/14,12:02:00,0.78742,0.78742,0.78702,0.78702,0
2018/03/14,12:03:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,12:04:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/14,12:05:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/14,12:08:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/14,12:10:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,12:11:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/14,12:13:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/14,12:14:00,0.78722,0.78732,0.78712,0.78712,0
2018/03/14,12:15:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:16:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,12:18:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:19:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/14,12:20:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:21:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:22:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,12:23:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:24:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,12:25:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,12:26:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,12:27:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,12:28:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,12:29:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,12:31:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/14,12:33:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/14,12:34:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,12:35:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,12:39:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/14,12:40:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:41:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:43:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/14,12:44:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/14,12:45:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,12:46:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,12:47:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,12:49:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,12:50:00,0.78742,0.78742,0.78722,0.78722,0
2018/03/14,12:51:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/14,12:52:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,12:54:00,0.78722,0.78752,0.78722,0.78752,0
2018/03/14,12:56:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/14,12:57:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,12:58:00,0.78742,0.78752,0.78732,0.78752,0
2018/03/14,12:59:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,13:00:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,13:01:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,13:02:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,13:03:00,0.78722,0.78742,0.78722,0.78732,0
2018/03/14,13:04:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/14,13:05:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,13:06:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,13:07:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/14,13:08:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:09:00,0.78722,0.78722,0.78702,0.78702,0
2018/03/14,13:10:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/14,13:11:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:12:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/14,13:13:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/14,13:14:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/14,13:15:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:16:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/14,13:17:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/14,13:18:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:19:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/14,13:20:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/14,13:21:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:22:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:23:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:24:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/14,13:25:00,0.78712,0.78722,0.78702,0.78722,0
2018/03/14,13:26:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:27:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,13:28:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/14,13:29:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/14,13:30:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:31:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/14,13:32:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:34:00,0.78702,0.78702,0.78682,0.78692,0
2018/03/14,13:35:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:36:00,0.78702,0.78712,0.78692,0.78692,0
2018/03/14,13:37:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/14,13:38:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/14,13:39:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:41:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:42:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/14,13:43:00,0.78702,0.78702,0.78682,0.78692,0
2018/03/14,13:44:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/14,13:46:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:47:00,0.78692,0.78692,0.78672,0.78672,0
2018/03/14,13:48:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/14,13:49:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/14,13:50:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/14,13:52:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/14,13:53:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/14,13:54:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/14,13:55:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/14,13:56:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/14,13:58:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,13:59:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/14,14:00:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/14,14:01:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,14:02:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/14,14:03:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/14,14:04:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/14,14:07:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/14,14:11:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/14,14:12:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/14,14:13:00,0.78692,0.78712,0.78692,0.78712,0
2018/03/14,14:14:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,14:15:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,14:19:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/14,14:20:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,14:21:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/14,14:22:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/14,14:23:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/14,14:26:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/14,14:27:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/14,14:28:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/14,14:30:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,14:31:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,14:32:00,0.78762,0.78782,0.78762,0.78782,0
2018/03/14,14:33:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/14,14:34:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,14:35:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,14:36:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,14:37:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/14,14:38:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/14,14:39:00,0.78762,0.78782,0.78762,0.78772,0
2018/03/14,14:40:00,0.78772,0.78792,0.78772,0.78782,0
2018/03/14,14:41:00,0.78792,0.78792,0.78772,0.78772,0
2018/03/14,14:42:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,14:43:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/14,14:44:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/14,14:45:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,14:46:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,14:47:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,14:48:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,14:49:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,14:50:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,14:51:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,14:52:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/14,14:53:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,14:54:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/14,14:55:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/14,14:56:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/14,15:00:00,0.78772,0.78772,0.78752,0.78762,0
2018/03/14,15:01:00,0.78772,0.78772,0.78742,0.78752,0
2018/03/14,15:02:00,0.78752,0.78752,0.78732,0.78732,0
2018/03/14,15:03:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,15:04:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/14,15:05:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,15:06:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,15:07:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,15:08:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,15:09:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,15:10:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,15:11:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,15:12:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,15:13:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/14,15:14:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/14,15:15:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,15:16:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/14,15:17:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/14,15:18:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,15:20:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,15:21:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/14,15:23:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,15:24:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,15:25:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,15:26:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,15:28:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,15:29:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,15:30:00,0.78732,0.78742,0.78732,0.78742,0
2018/03/14,15:31:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/14,15:32:00,0.78742,0.78762,0.78742,0.78762,0
2018/03/14,15:33:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,15:34:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,15:35:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/14,15:36:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,15:37:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/14,15:38:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/14,15:39:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,15:42:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,15:43:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/14,15:44:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/14,15:45:00,0.78742,0.78752,0.78732,0.78742,0
2018/03/14,15:47:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/14,15:49:00,0.78732,0.78762,0.78732,0.78762,0
2018/03/14,15:50:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/14,15:51:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/14,15:52:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/14,15:53:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/14,15:55:00,0.78762,0.78782,0.78762,0.78772,0
2018/03/14,15:56:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,15:57:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,15:58:00,0.78762,0.78782,0.78762,0.78782,0
2018/03/14,15:59:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/14,16:00:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,16:01:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,16:02:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/14,16:03:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,16:04:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,16:05:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/14,16:06:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/14,16:07:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/14,16:08:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,16:09:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,16:10:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/14,16:11:00,0.78782,0.78792,0.78772,0.78772,0
2018/03/14,16:12:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/14,16:13:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/14,16:14:00,0.78772,0.78782,0.78772,0.78772,0
2018/03/14,16:15:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/14,16:16:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/14,16:18:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/14,16:19:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,16:20:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/14,16:22:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/14,16:23:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/14,16:24:00,0.78762,0.78782,0.78762,0.78782,0
2018/03/14,16:25:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/14,16:26:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/14,16:27:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/14,16:29:00,0.78772,0.78812,0.78772,0.78812,0
2018/03/14,16:30:00,0.78822,0.78842,0.78812,0.78832,0
2018/03/14,16:31:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,16:32:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/14,16:33:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,16:34:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/14,16:35:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/14,16:36:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/14,16:37:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/14,16:38:00,0.78802,0.78802,0.78782,0.78792,0
2018/03/14,16:39:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/14,16:40:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/14,16:41:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/14,16:42:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/14,16:43:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/14,16:44:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/14,16:45:00,0.78802,0.78822,0.78802,0.78822,0
2018/03/14,16:46:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,16:47:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/14,16:48:00,0.78822,0.78832,0.78812,0.78832,0
2018/03/14,16:49:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,16:50:00,0.78832,0.78842,0.78822,0.78822,0
2018/03/14,16:51:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/14,16:52:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,16:53:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,16:54:00,0.78822,0.78832,0.78812,0.78822,0
2018/03/14,16:55:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/14,16:56:00,0.78822,0.78822,0.78802,0.78802,0
2018/03/14,16:57:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/14,16:58:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/14,16:59:00,0.78802,0.78802,0.78782,0.78782,0
2018/03/14,17:00:00,0.78792,0.78812,0.78782,0.78812,0
2018/03/14,17:01:00,0.78812,0.78832,0.78792,0.78832,0
2018/03/14,17:02:00,0.78822,0.78832,0.78812,0.78832,0
2018/03/14,17:03:00,0.78832,0.78842,0.78822,0.78842,0
2018/03/14,17:04:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/14,17:05:00,0.78852,0.78862,0.78852,0.78852,0
2018/03/14,17:06:00,0.78862,0.78862,0.78852,0.78862,0
2018/03/14,17:07:00,0.78862,0.78862,0.78842,0.78852,0
2018/03/14,17:08:00,0.78842,0.78852,0.78832,0.78832,0
2018/03/14,17:09:00,0.78832,0.78842,0.78822,0.78842,0
2018/03/14,17:10:00,0.78832,0.78852,0.78812,0.78812,0
2018/03/14,17:11:00,0.78812,0.78832,0.78812,0.78832,0
2018/03/14,17:12:00,0.78842,0.78862,0.78842,0.78862,0
2018/03/14,17:13:00,0.78862,0.78882,0.78852,0.78854,0
2018/03/14,17:14:00,0.78853,0.78862,0.78842,0.78862,0
2018/03/14,17:15:00,0.78852,0.78862,0.78842,0.78842,0
2018/03/14,17:16:00,0.78842,0.78842,0.78812,0.78812,0
2018/03/14,17:17:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/14,17:18:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/14,17:19:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/14,17:20:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/14,17:21:00,0.78822,0.78822,0.78802,0.78802,0
2018/03/14,17:22:00,0.78812,0.78822,0.78802,0.78812,0
2018/03/14,17:23:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/14,17:24:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/14,17:25:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/14,17:26:00,0.78812,0.78822,0.78802,0.78802,0
2018/03/14,17:27:00,0.78802,0.78812,0.78792,0.78802,0
2018/03/14,17:28:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/14,17:29:00,0.78812,0.78822,0.78802,0.78822,0
2018/03/14,17:30:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/14,17:31:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/14,17:32:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/14,17:33:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/14,17:34:00,0.78802,0.78812,0.78792,0.78792,0
2018/03/14,17:35:00,0.78792,0.78822,0.78792,0.78822,0
2018/03/14,17:36:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/14,17:37:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/14,17:38:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/14,17:39:00,0.78842,0.78862,0.78842,0.78842,0
2018/03/14,17:40:00,0.78852,0.78862,0.78842,0.78862,0
2018/03/14,17:41:00,0.78872,0.78882,0.78862,0.78882,0
2018/03/14,17:42:00,0.78882,0.78882,0.78872,0.78882,0
2018/03/14,17:43:00,0.78882,0.78902,0.78882,0.78902,0
2018/03/14,17:44:00,0.78892,0.78892,0.78882,0.78892,0
2018/03/14,17:45:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,17:46:00,0.78882,0.78882,0.78872,0.78872,0
2018/03/14,17:47:00,0.78862,0.78882,0.78862,0.78882,0
2018/03/14,17:48:00,0.78882,0.78882,0.78872,0.78882,0
2018/03/14,17:49:00,0.78882,0.78892,0.78882,0.78882,0
2018/03/14,17:50:00,0.78872,0.78872,0.78872,0.78872,0
2018/03/14,17:51:00,0.78872,0.78872,0.78852,0.78852,0
2018/03/14,17:52:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/14,17:53:00,0.78842,0.78862,0.78842,0.78862,0
2018/03/14,17:54:00,0.78862,0.78862,0.78852,0.78862,0
2018/03/14,17:55:00,0.78862,0.78872,0.78862,0.78872,0
2018/03/14,17:56:00,0.78862,0.78862,0.78862,0.78862,0
2018/03/14,17:57:00,0.78862,0.78872,0.78862,0.78872,0
2018/03/14,17:58:00,0.78862,0.78872,0.78862,0.78872,0
2018/03/14,17:59:00,0.78872,0.78902,0.78872,0.78892,0
2018/03/14,18:01:00,0.78892,0.78902,0.78892,0.78902,0
2018/03/14,18:03:00,0.78902,0.78912,0.78892,0.78912,0
2018/03/14,18:04:00,0.78902,0.78912,0.78892,0.78902,0
2018/03/14,18:05:00,0.78892,0.78902,0.78892,0.78902,0
2018/03/14,18:07:00,0.78902,0.78902,0.78892,0.78892,0
2018/03/14,18:08:00,0.78902,0.78912,0.78902,0.78902,0
2018/03/14,18:09:00,0.78912,0.78912,0.78902,0.78912,0
2018/03/14,18:10:00,0.78902,0.78902,0.78902,0.78902,0
2018/03/14,18:11:00,0.78912,0.78912,0.78892,0.78902,0
2018/03/14,18:12:00,0.78892,0.78892,0.78872,0.78882,0
2018/03/14,18:13:00,0.78892,0.78892,0.78882,0.78892,0
2018/03/14,18:14:00,0.78902,0.78912,0.78892,0.78902,0
2018/03/14,18:15:00,0.78912,0.78912,0.78902,0.78902,0
2018/03/14,18:16:00,0.78902,0.78912,0.78902,0.78902,0
2018/03/14,18:17:00,0.78912,0.78922,0.78902,0.78912,0
2018/03/14,18:18:00,0.78922,0.78922,0.78912,0.78922,0
2018/03/14,18:19:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,18:20:00,0.78922,0.78922,0.78922,0.78922,0
2018/03/14,18:21:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,18:22:00,0.78912,0.78922,0.78912,0.78922,0
2018/03/14,18:23:00,0.78922,0.78922,0.78922,0.78922,0
2018/03/14,18:24:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/14,18:25:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/14,18:26:00,0.78932,0.78932,0.78922,0.78922,0
2018/03/14,18:27:00,0.78932,0.78932,0.78932,0.78932,0
2018/03/14,18:28:00,0.78942,0.78952,0.78942,0.78942,0
2018/03/14,18:29:00,0.78942,0.78942,0.78932,0.78942,0
2018/03/14,18:30:00,0.78932,0.78942,0.78932,0.78942,0
2018/03/14,18:31:00,0.78942,0.78952,0.78942,0.78952,0
2018/03/14,18:32:00,0.78942,0.78952,0.78942,0.78942,0
2018/03/14,18:33:00,0.78942,0.78952,0.78942,0.78942,0
2018/03/14,18:34:00,0.78942,0.78942,0.78922,0.78932,0
2018/03/14,18:35:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/14,18:36:00,0.78932,0.78932,0.78922,0.78922,0
2018/03/14,18:37:00,0.78922,0.78922,0.78902,0.78912,0
2018/03/14,18:38:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,18:39:00,0.78922,0.78922,0.78902,0.78902,0
2018/03/14,18:40:00,0.78902,0.78902,0.78882,0.78892,0
2018/03/14,18:41:00,0.78902,0.78902,0.78892,0.78902,0
2018/03/14,18:42:00,0.78892,0.78892,0.78892,0.78892,0
2018/03/14,18:43:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,18:44:00,0.78882,0.78892,0.78882,0.78892,0
2018/03/14,18:45:00,0.78892,0.78902,0.78882,0.78882,0
2018/03/14,18:46:00,0.78882,0.78892,0.78882,0.78892,0
2018/03/14,18:47:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,18:48:00,0.78892,0.78892,0.78882,0.78882,0
2018/03/14,18:49:00,0.78882,0.78882,0.78872,0.78882,0
2018/03/14,18:50:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,18:51:00,0.78882,0.78882,0.78852,0.78862,0
2018/03/14,18:52:00,0.78872,0.78872,0.78862,0.78862,0
2018/03/14,18:53:00,0.78862,0.78862,0.78862,0.78862,0
2018/03/14,18:54:00,0.78872,0.78872,0.78862,0.78862,0
2018/03/14,18:55:00,0.78872,0.78872,0.78872,0.78872,0
2018/03/14,18:56:00,0.78872,0.78882,0.78872,0.78882,0
2018/03/14,18:57:00,0.78882,0.78892,0.78882,0.78892,0
2018/03/14,18:58:00,0.78892,0.78892,0.78892,0.78892,0
2018/03/14,18:59:00,0.78892,0.78892,0.78892,0.78892,0
2018/03/14,19:00:00,0.78882,0.78902,0.78882,0.78892,0
2018/03/14,19:01:00,0.78882,0.78892,0.78882,0.78892,0
2018/03/14,19:02:00,0.78882,0.78892,0.78882,0.78882,0
2018/03/14,19:03:00,0.78872,0.78882,0.78872,0.78882,0
2018/03/14,19:04:00,0.78892,0.78892,0.78892,0.78892,0
2018/03/14,19:05:00,0.78902,0.78902,0.78892,0.78902,0
2018/03/14,19:06:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:07:00,0.78912,0.78912,0.78912,0.78912,0
2018/03/14,19:08:00,0.78902,0.78912,0.78902,0.78902,0
2018/03/14,19:09:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:10:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,19:11:00,0.78902,0.78902,0.78902,0.78902,0
2018/03/14,19:13:00,0.78912,0.78912,0.78912,0.78912,0
2018/03/14,19:14:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,19:15:00,0.78922,0.78922,0.78902,0.78912,0
2018/03/14,19:16:00,0.78912,0.78912,0.78902,0.78902,0
2018/03/14,19:17:00,0.78902,0.78902,0.78902,0.78902,0
2018/03/14,19:18:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:19:00,0.78902,0.78902,0.78892,0.78902,0
2018/03/14,19:20:00,0.78892,0.78902,0.78892,0.78902,0
2018/03/14,19:21:00,0.78892,0.78902,0.78892,0.78902,0
2018/03/14,19:22:00,0.78892,0.78892,0.78872,0.78872,0
2018/03/14,19:23:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,19:24:00,0.78872,0.78882,0.78872,0.78882,0
2018/03/14,19:26:00,0.78882,0.78882,0.78872,0.78872,0
2018/03/14,19:27:00,0.78862,0.78872,0.78862,0.78872,0
2018/03/14,19:28:00,0.78882,0.78892,0.78882,0.78882,0
2018/03/14,19:29:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,19:30:00,0.78882,0.78882,0.78882,0.78882,0
2018/03/14,19:34:00,0.78892,0.78902,0.78882,0.78902,0
2018/03/14,19:35:00,0.78892,0.78902,0.78892,0.78902,0
2018/03/14,19:36:00,0.78912,0.78912,0.78912,0.78912,0
2018/03/14,19:37:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:38:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,19:39:00,0.78912,0.78912,0.78892,0.78902,0
2018/03/14,19:40:00,0.78892,0.78912,0.78892,0.78902,0
2018/03/14,19:41:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:42:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:43:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:44:00,0.78922,0.78922,0.78922,0.78922,0
2018/03/14,19:45:00,0.78922,0.78922,0.78912,0.78922,0
2018/03/14,19:46:00,0.78912,0.78912,0.78902,0.78912,0
2018/03/14,19:47:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:48:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,19:49:00,0.78912,0.78922,0.78912,0.78922,0
2018/03/14,19:50:00,0.78932,0.78932,0.78922,0.78932,0
2018/03/14,19:51:00,0.78932,0.78942,0.78932,0.78942,0
2018/03/14,19:52:00,0.78932,0.78942,0.78932,0.78942,0
2018/03/14,19:54:00,0.78952,0.78962,0.78932,0.78932,0
2018/03/14,19:55:00,0.78942,0.78952,0.78942,0.78952,0
2018/03/14,19:56:00,0.78942,0.78942,0.78932,0.78942,0
2018/03/14,19:57:00,0.78942,0.78952,0.78942,0.78942,0
2018/03/14,19:58:00,0.78942,0.78952,0.78942,0.78952,0
2018/03/14,19:59:00,0.78942,0.78962,0.78942,0.78962,0
2018/03/14,20:00:00,0.78952,0.78962,0.78952,0.78952,0
2018/03/14,20:01:00,0.78962,0.78962,0.78942,0.78942,0
2018/03/14,20:02:00,0.78952,0.78952,0.78942,0.78942,0
2018/03/14,20:03:00,0.78942,0.78952,0.78932,0.78952,0
2018/03/14,20:04:00,0.78952,0.78962,0.78952,0.78962,0
2018/03/14,20:05:00,0.78962,0.78972,0.78962,0.78962,0
2018/03/14,20:06:00,0.78972,0.78972,0.78952,0.78952,0
2018/03/14,20:07:00,0.78952,0.78952,0.78942,0.78952,0
2018/03/14,20:08:00,0.78952,0.78952,0.78942,0.78952,0
2018/03/14,20:09:00,0.78962,0.78972,0.78962,0.78972,0
2018/03/14,20:10:00,0.78972,0.78972,0.78972,0.78972,0
2018/03/14,20:11:00,0.78982,0.78982,0.78982,0.78982,0
2018/03/14,20:12:00,0.78982,0.78982,0.78972,0.78972,0
2018/03/14,20:13:00,0.78982,0.78982,0.78972,0.78972,0
2018/03/14,20:14:00,0.78962,0.78972,0.78942,0.78952,0
2018/03/14,20:15:00,0.78962,0.78972,0.78952,0.78952,0
2018/03/14,20:16:00,0.78952,0.78962,0.78952,0.78962,0
2018/03/14,20:17:00,0.78972,0.78992,0.78972,0.78982,0
2018/03/14,20:18:00,0.78992,0.78992,0.78982,0.78982,0
2018/03/14,20:19:00,0.78982,0.78982,0.78972,0.78972,0
2018/03/14,20:21:00,0.78962,0.78972,0.78962,0.78962,0
2018/03/14,20:22:00,0.78972,0.78972,0.78972,0.78972,0
2018/03/14,20:23:00,0.78972,0.78972,0.78972,0.78972,0
2018/03/14,20:24:00,0.78982,0.78982,0.78982,0.78982,0
2018/03/14,20:26:00,0.78972,0.78972,0.78942,0.78942,0
2018/03/14,20:27:00,0.78952,0.78952,0.78942,0.78942,0
2018/03/14,20:28:00,0.78942,0.78942,0.78942,0.78942,0
2018/03/14,20:29:00,0.78942,0.78952,0.78942,0.78942,0
2018/03/14,20:30:00,0.78942,0.78942,0.78942,0.78942,0
2018/03/14,20:31:00,0.78952,0.78962,0.78952,0.78962,0
2018/03/14,20:32:00,0.78962,0.78972,0.78952,0.78952,0
2018/03/14,20:33:00,0.78952,0.78952,0.78952,0.78952,0
2018/03/14,20:35:00,0.78942,0.78942,0.78942,0.78942,0
2018/03/14,20:36:00,0.78942,0.78952,0.78932,0.78952,0
2018/03/14,20:37:00,0.78952,0.78952,0.78952,0.78952,0
2018/03/14,20:38:00,0.78962,0.78962,0.78962,0.78962,0
2018/03/14,20:39:00,0.78952,0.78952,0.78952,0.78952,0
2018/03/14,20:40:00,0.78942,0.78942,0.78932,0.78932,0
2018/03/14,20:41:00,0.78932,0.78932,0.78932,0.78932,0
2018/03/14,20:42:00,0.78932,0.78932,0.78912,0.78912,0
2018/03/14,20:43:00,0.78922,0.78932,0.78922,0.78932,0
2018/03/14,20:44:00,0.78932,0.78942,0.78932,0.78942,0
2018/03/14,20:45:00,0.78952,0.78962,0.78952,0.78952,0
2018/03/14,20:46:00,0.78952,0.78962,0.78952,0.78962,0
2018/03/14,20:47:00,0.78972,0.79002,0.78972,0.78992,0
2018/03/14,20:48:00,0.78982,0.78982,0.78972,0.78982,0
2018/03/14,20:49:00,0.78982,0.79022,0.78982,0.79022,0
2018/03/14,20:50:00,0.79022,0.79042,0.79022,0.79022,0
2018/03/14,20:51:00,0.79032,0.79032,0.79032,0.79032,0
2018/03/14,20:52:00,0.79032,0.79032,0.79032,0.79032,0
2018/03/14,20:53:00,0.79042,0.79052,0.79032,0.79042,0
2018/03/14,20:54:00,0.79032,0.79032,0.79032,0.79032,0
2018/03/14,20:55:00,0.79032,0.79032,0.79032,0.79032,0
2018/03/14,20:56:00,0.79032,0.79032,0.79022,0.79022,0
2018/03/14,20:57:00,0.79032,0.79032,0.79022,0.79022,0
2018/03/14,21:01:00,0.79022,0.79022,0.79012,0.79012,0
2018/03/14,21:02:00,0.79022,0.79022,0.79022,0.79022,0
2018/03/14,21:03:00,0.79022,0.79022,0.79012,0.79012,0
2018/03/14,21:04:00,0.79002,0.79012,0.79002,0.79002,0
2018/03/14,21:05:00,0.79012,0.79022,0.79012,0.79022,0
2018/03/14,21:06:00,0.79012,0.79032,0.79012,0.79032,0
2018/03/14,21:07:00,0.79042,0.79052,0.79032,0.79052,0
2018/03/14,21:08:00,0.79042,0.79052,0.79042,0.79052,0
2018/03/14,21:09:00,0.79042,0.79072,0.79042,0.79072,0
2018/03/14,21:10:00,0.79062,0.79092,0.79062,0.79072,0
2018/03/14,21:11:00,0.79082,0.79082,0.79072,0.79082,0
2018/03/14,21:12:00,0.79082,0.79082,0.79072,0.79082,0
2018/03/14,21:13:00,0.79082,0.79122,0.79082,0.79122,0
2018/03/14,21:14:00,0.79122,0.79132,0.79112,0.79112,0
2018/03/14,21:15:00,0.79122,0.79122,0.79112,0.79122,0
2018/03/14,21:16:00,0.79122,0.79132,0.79122,0.79132,0
2018/03/14,21:17:00,0.79142,0.79142,0.79132,0.79132,0
2018/03/14,21:18:00,0.79132,0.79142,0.79132,0.79142,0
2018/03/14,21:19:00,0.79132,0.79132,0.79122,0.79122,0
2018/03/14,21:20:00,0.79112,0.79122,0.79112,0.79122,0
2018/03/14,21:21:00,0.79122,0.79122,0.79102,0.79102,0
2018/03/14,21:22:00,0.79112,0.79112,0.79102,0.79102,0
2018/03/14,21:23:00,0.79102,0.79102,0.79092,0.79092,0
2018/03/14,21:24:00,0.79092,0.79102,0.79082,0.79082,0
2018/03/14,21:25:00,0.79092,0.79092,0.79072,0.79072,0
2018/03/14,21:26:00,0.79082,0.79082,0.79072,0.79082,0
2018/03/14,21:27:00,0.79082,0.79082,0.79072,0.79072,0
2018/03/14,21:28:00,0.79072,0.79072,0.79062,0.79062,0
2018/03/14,21:29:00,0.79062,0.79062,0.79052,0.79062,0
2018/03/14,21:30:00,0.79052,0.79100,0.79022,0.79080,0
2018/03/14,21:31:00,0.79100,0.79162,0.79092,0.79132,0
2018/03/14,21:32:00,0.79112,0.79132,0.79092,0.79132,0
2018/03/14,21:33:00,0.79122,0.79152,0.79122,0.79152,0
2018/03/14,21:34:00,0.79152,0.79172,0.79132,0.79152,0
2018/03/14,21:35:00,0.79152,0.79162,0.79152,0.79152,0
2018/03/14,21:36:00,0.79142,0.79152,0.79132,0.79132,0
2018/03/14,21:37:00,0.79122,0.79132,0.79112,0.79122,0
2018/03/14,21:38:00,0.79122,0.79122,0.79092,0.79092,0
2018/03/14,21:39:00,0.79092,0.79112,0.79082,0.79112,0
2018/03/14,21:40:00,0.79102,0.79112,0.79102,0.79102,0
2018/03/14,21:41:00,0.79102,0.79112,0.79092,0.79112,0
2018/03/14,21:42:00,0.79102,0.79122,0.79102,0.79122,0
2018/03/14,21:43:00,0.79112,0.79112,0.79112,0.79112,0
2018/03/14,21:44:00,0.79102,0.79102,0.79102,0.79102,0
2018/03/14,21:45:00,0.79092,0.79092,0.79082,0.79092,0
2018/03/14,21:46:00,0.79102,0.79102,0.79102,0.79102,0
2018/03/14,21:47:00,0.79102,0.79102,0.79062,0.79062,0
2018/03/14,21:48:00,0.79072,0.79072,0.79022,0.79022,0
2018/03/14,21:49:00,0.79032,0.79052,0.79012,0.79042,0
2018/03/14,21:50:00,0.79042,0.79072,0.79042,0.79062,0
2018/03/14,21:51:00,0.79062,0.79062,0.79032,0.79052,0
2018/03/14,21:52:00,0.79052,0.79062,0.79042,0.79062,0
2018/03/14,21:53:00,0.79052,0.79072,0.79052,0.79072,0
2018/03/14,21:54:00,0.79082,0.79122,0.79082,0.79112,0
2018/03/14,21:55:00,0.79122,0.79122,0.79102,0.79102,0
2018/03/14,21:56:00,0.79102,0.79102,0.79082,0.79082,0
2018/03/14,21:57:00,0.79082,0.79082,0.79032,0.79032,0
2018/03/14,21:58:00,0.79032,0.79042,0.79022,0.79032,0
2018/03/14,21:59:00,0.79022,0.79022,0.79002,0.79012,0
2018/03/14,22:00:00,0.79012,0.79032,0.79002,0.79002,0
2018/03/14,22:01:00,0.79002,0.79042,0.79002,0.79032,0
2018/03/14,22:02:00,0.79032,0.79052,0.79032,0.79052,0
2018/03/14,22:03:00,0.79042,0.79052,0.79032,0.79052,0
2018/03/14,22:04:00,0.79052,0.79072,0.79052,0.79062,0
2018/03/14,22:05:00,0.79062,0.79062,0.79052,0.79052,0
2018/03/14,22:06:00,0.79062,0.79072,0.79052,0.79072,0
2018/03/14,22:07:00,0.79072,0.79082,0.79062,0.79062,0
2018/03/14,22:08:00,0.79062,0.79062,0.79052,0.79062,0
2018/03/14,22:09:00,0.79072,0.79072,0.79062,0.79062,0
2018/03/14,22:10:00,0.79062,0.79072,0.79052,0.79072,0
2018/03/14,22:11:00,0.79072,0.79092,0.79072,0.79082,0
2018/03/14,22:12:00,0.79092,0.79102,0.79082,0.79092,0
2018/03/14,22:13:00,0.79082,0.79092,0.79082,0.79082,0
2018/03/14,22:14:00,0.79092,0.79102,0.79092,0.79092,0
2018/03/14,22:15:00,0.79092,0.79092,0.79072,0.79082,0
2018/03/14,22:16:00,0.79072,0.79072,0.79062,0.79062,0
2018/03/14,22:17:00,0.79072,0.79072,0.79062,0.79062,0
2018/03/14,22:18:00,0.79062,0.79062,0.79042,0.79052,0
2018/03/14,22:19:00,0.79042,0.79042,0.79032,0.79032,0
2018/03/14,22:21:00,0.79042,0.79042,0.79022,0.79022,0
2018/03/14,22:22:00,0.79022,0.79042,0.79022,0.79042,0
2018/03/14,22:23:00,0.79042,0.79052,0.79042,0.79052,0
2018/03/14,22:24:00,0.79042,0.79042,0.79042,0.79042,0
2018/03/14,22:25:00,0.79042,0.79042,0.79022,0.79022,0
2018/03/14,22:26:00,0.79022,0.79022,0.79012,0.79012,0
2018/03/14,22:27:00,0.79012,0.79012,0.79002,0.79012,0
2018/03/14,22:28:00,0.79012,0.79022,0.79002,0.79012,0
2018/03/14,22:29:00,0.79022,0.79052,0.79022,0.79042,0
2018/03/14,22:30:00,0.79042,0.79072,0.79042,0.79062,0
2018/03/14,22:31:00,0.79062,0.79072,0.79052,0.79052,0
2018/03/14,22:32:00,0.79062,0.79072,0.79042,0.79042,0
2018/03/14,22:33:00,0.79042,0.79042,0.79022,0.79022,0
2018/03/14,22:34:00,0.79022,0.79022,0.79002,0.79012,0
2018/03/14,22:35:00,0.79002,0.79032,0.79002,0.79022,0
2018/03/14,22:36:00,0.79022,0.79022,0.79012,0.79022,0
2018/03/14,22:37:00,0.79012,0.79022,0.79012,0.79022,0
2018/03/14,22:38:00,0.79012,0.79032,0.79012,0.79022,0
2018/03/14,22:39:00,0.79032,0.79042,0.79022,0.79022,0
2018/03/14,22:40:00,0.79022,0.79022,0.78952,0.78962,0
2018/03/14,22:41:00,0.78962,0.78962,0.78942,0.78952,0
2018/03/14,22:42:00,0.78962,0.78962,0.78942,0.78942,0
2018/03/14,22:43:00,0.78942,0.78962,0.78932,0.78962,0
2018/03/14,22:44:00,0.78962,0.78972,0.78952,0.78972,0
2018/03/14,22:45:00,0.78972,0.78992,0.78972,0.78982,0
2018/03/14,22:46:00,0.78972,0.78972,0.78972,0.78972,0
2018/03/14,22:47:00,0.78982,0.78982,0.78952,0.78952,0
2018/03/14,22:48:00,0.78962,0.78962,0.78942,0.78952,0
2018/03/14,22:49:00,0.78952,0.78952,0.78932,0.78942,0
2018/03/14,22:50:00,0.78952,0.78962,0.78932,0.78932,0
2018/03/14,22:51:00,0.78942,0.78952,0.78932,0.78942,0
2018/03/14,22:52:00,0.78942,0.78942,0.78932,0.78932,0
2018/03/14,22:53:00,0.78932,0.78932,0.78922,0.78922,0
2018/03/14,22:54:00,0.78922,0.78922,0.78892,0.78892,0
2018/03/14,22:55:00,0.78892,0.78912,0.78882,0.78912,0
2018/03/14,22:56:00,0.78922,0.78922,0.78912,0.78912,0
2018/03/14,22:57:00,0.78922,0.78922,0.78902,0.78912,0
2018/03/14,22:58:00,0.78922,0.78932,0.78912,0.78922,0
2018/03/14,22:59:00,0.78912,0.78912,0.78902,0.78902,0
2018/03/14,23:00:00,0.78912,0.78922,0.78902,0.78912,0
2018/03/14,23:01:00,0.78922,0.78932,0.78922,0.78922,0
2018/03/14,23:02:00,0.78922,0.78932,0.78912,0.78932,0
2018/03/14,23:03:00,0.78932,0.78932,0.78912,0.78922,0
2018/03/14,23:04:00,0.78922,0.78922,0.78892,0.78902,0
2018/03/14,23:05:00,0.78902,0.78902,0.78882,0.78892,0
2018/03/14,23:06:00,0.78902,0.78902,0.78892,0.78902,0
2018/03/14,23:07:00,0.78902,0.78922,0.78902,0.78922,0
2018/03/14,23:08:00,0.78912,0.78922,0.78902,0.78902,0
2018/03/14,23:09:00,0.78912,0.78922,0.78912,0.78912,0
2018/03/14,23:10:00,0.78922,0.78932,0.78912,0.78922,0
2018/03/14,23:11:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/14,23:12:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/14,23:13:00,0.78932,0.78942,0.78932,0.78942,0
2018/03/14,23:14:00,0.78932,0.78942,0.78932,0.78932,0
2018/03/14,23:15:00,0.78932,0.78932,0.78872,0.78882,0
2018/03/14,23:16:00,0.78892,0.78912,0.78892,0.78902,0
2018/03/14,23:17:00,0.78892,0.78902,0.78872,0.78872,0
2018/03/14,23:18:00,0.78882,0.78882,0.78872,0.78872,0
2018/03/14,23:19:00,0.78872,0.78872,0.78842,0.78842,0
2018/03/14,23:20:00,0.78842,0.78852,0.78812,0.78832,0
2018/03/14,23:21:00,0.78822,0.78822,0.78782,0.78792,0
2018/03/14,23:22:00,0.78792,0.78822,0.78792,0.78812,0
2018/03/14,23:23:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/14,23:24:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/14,23:25:00,0.78792,0.78832,0.78792,0.78822,0
2018/03/14,23:26:00,0.78822,0.78822,0.78802,0.78822,0
2018/03/14,23:27:00,0.78812,0.78842,0.78812,0.78842,0
2018/03/14,23:28:00,0.78832,0.78852,0.78832,0.78852,0
2018/03/14,23:29:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/14,23:30:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/14,23:31:00,0.78852,0.78862,0.78812,0.78862,0
2018/03/14,23:32:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/14,23:33:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/14,23:34:00,0.78852,0.78862,0.78842,0.78862,0
2018/03/14,23:35:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/14,23:36:00,0.78862,0.78862,0.78842,0.78852,0
2018/03/14,23:37:00,0.78842,0.78842,0.78822,0.78842,0
2018/03/14,23:38:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/14,23:39:00,0.78832,0.78862,0.78832,0.78862,0
2018/03/14,23:40:00,0.78862,0.78872,0.78852,0.78872,0
2018/03/14,23:41:00,0.78872,0.78892,0.78872,0.78882,0
2018/03/14,23:42:00,0.78892,0.78892,0.78872,0.78872,0
2018/03/14,23:43:00,0.78872,0.78872,0.78862,0.78872,0
2018/03/14,23:44:00,0.78862,0.78882,0.78862,0.78882,0
2018/03/14,23:45:00,0.78872,0.78902,0.78872,0.78892,0
2018/03/14,23:46:00,0.78892,0.78902,0.78882,0.78902,0
2018/03/14,23:47:00,0.78902,0.78912,0.78902,0.78912,0
2018/03/14,23:48:00,0.78912,0.78912,0.78902,0.78902,0
2018/03/14,23:49:00,0.78902,0.78902,0.78892,0.78892,0
2018/03/14,23:50:00,0.78902,0.78902,0.78892,0.78902,0
2018/03/14,23:51:00,0.78892,0.78892,0.78892,0.78892,0
2018/03/14,23:52:00,0.78892,0.78892,0.78892,0.78892,0
2018/03/14,23:53:00,0.78892,0.78892,0.78872,0.78872,0
2018/03/14,23:54:00,0.78882,0.78882,0.78872,0.78882,0
2018/03/14,23:55:00,0.78882,0.78882,0.78862,0.78872,0
2018/03/14,23:56:00,0.78872,0.78882,0.78872,0.78882,0
2018/03/14,23:58:00,0.78872,0.78872,0.78842,0.78842,0
2018/03/14,23:59:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/15,00:00:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/15,00:01:00,0.78852,0.78882,0.78852,0.78862,0
2018/03/15,00:02:00,0.78852,0.78862,0.78852,0.78862,0
2018/03/15,00:03:00,0.78842,0.78852,0.78832,0.78842,0
2018/03/15,00:04:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,00:05:00,0.78832,0.78832,0.78812,0.78812,0
2018/03/15,00:06:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/15,00:07:00,0.78792,0.78792,0.78772,0.78792,0
2018/03/15,00:08:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,00:09:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,00:10:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/15,00:11:00,0.78792,0.78792,0.78772,0.78772,0
2018/03/15,00:12:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,00:13:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,00:14:00,0.78762,0.78772,0.78742,0.78752,0
2018/03/15,00:15:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/15,00:16:00,0.78762,0.78762,0.78742,0.78762,0
2018/03/15,00:17:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,00:18:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,00:19:00,0.78772,0.78782,0.78742,0.78752,0
2018/03/15,00:20:00,0.78752,0.78772,0.78742,0.78772,0
2018/03/15,00:21:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/15,00:22:00,0.78762,0.78762,0.78732,0.78732,0
2018/03/15,00:23:00,0.78732,0.78742,0.78712,0.78712,0
2018/03/15,00:24:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/15,00:25:00,0.78712,0.78722,0.78712,0.78722,0
2018/03/15,00:26:00,0.78722,0.78722,0.78702,0.78712,0
2018/03/15,00:27:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/15,00:28:00,0.78722,0.78722,0.78702,0.78722,0
2018/03/15,00:29:00,0.78712,0.78742,0.78712,0.78732,0
2018/03/15,00:30:00,0.78742,0.78742,0.78712,0.78712,0
2018/03/15,00:31:00,0.78722,0.78732,0.78712,0.78722,0
2018/03/15,00:32:00,0.78732,0.78742,0.78722,0.78742,0
2018/03/15,00:33:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,00:34:00,0.78742,0.78742,0.78732,0.78732,0
2018/03/15,00:35:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/15,00:36:00,0.78722,0.78742,0.78712,0.78722,0
2018/03/15,00:37:00,0.78722,0.78742,0.78722,0.78742,0
2018/03/15,00:38:00,0.78742,0.78752,0.78712,0.78722,0
2018/03/15,00:39:00,0.78732,0.78732,0.78712,0.78722,0
2018/03/15,00:40:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/15,00:41:00,0.78712,0.78732,0.78712,0.78732,0
2018/03/15,00:42:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/15,00:43:00,0.78732,0.78742,0.78722,0.78742,0
2018/03/15,00:44:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/15,00:45:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,00:46:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,00:47:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/15,00:48:00,0.78742,0.78742,0.78722,0.78732,0
2018/03/15,00:49:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/15,00:50:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/15,00:51:00,0.78742,0.78772,0.78742,0.78772,0
2018/03/15,00:52:00,0.78772,0.78782,0.78762,0.78782,0
2018/03/15,00:53:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,00:54:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/15,00:55:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/15,00:56:00,0.78792,0.78812,0.78792,0.78812,0
2018/03/15,00:57:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,00:58:00,0.78802,0.78802,0.78752,0.78762,0
2018/03/15,00:59:00,0.78762,0.78782,0.78762,0.78772,0
2018/03/15,01:00:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,01:01:00,0.78772,0.78782,0.78752,0.78752,0
2018/03/15,01:02:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,01:03:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/15,01:04:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,01:05:00,0.78742,0.78772,0.78742,0.78772,0
2018/03/15,01:06:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,01:07:00,0.78792,0.78792,0.78772,0.78782,0
2018/03/15,01:08:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/15,01:09:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/15,01:10:00,0.78772,0.78792,0.78762,0.78782,0
2018/03/15,01:11:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/15,01:12:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,01:13:00,0.78792,0.78812,0.78792,0.78802,0
2018/03/15,01:14:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/15,01:15:00,0.78792,0.78812,0.78792,0.78812,0
2018/03/15,01:16:00,0.78812,0.78832,0.78812,0.78832,0
2018/03/15,01:17:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,01:18:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/15,01:19:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/15,01:20:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,01:21:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,01:22:00,0.78832,0.78832,0.78812,0.78822,0
2018/03/15,01:24:00,0.78812,0.78812,0.78792,0.78802,0
2018/03/15,01:25:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,01:26:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,01:27:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,01:28:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,01:29:00,0.78812,0.78812,0.78792,0.78802,0
2018/03/15,01:30:00,0.78812,0.78812,0.78792,0.78792,0
2018/03/15,01:31:00,0.78802,0.78812,0.78792,0.78792,0
2018/03/15,01:32:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,01:33:00,0.78792,0.78812,0.78792,0.78792,0
2018/03/15,01:34:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/15,01:35:00,0.78802,0.78802,0.78782,0.78792,0
2018/03/15,01:36:00,0.78792,0.78812,0.78792,0.78812,0
2018/03/15,01:37:00,0.78812,0.78842,0.78812,0.78832,0
2018/03/15,01:38:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,01:39:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,01:40:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,01:41:00,0.78832,0.78842,0.78812,0.78812,0
2018/03/15,01:42:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,01:43:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,01:44:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,01:45:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,01:46:00,0.78802,0.78812,0.78792,0.78792,0
2018/03/15,01:47:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,01:48:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,01:49:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/15,01:50:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/15,01:51:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,01:53:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,01:54:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,01:55:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,01:57:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,01:58:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/15,01:59:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/15,02:00:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,02:01:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,02:02:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,02:03:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,02:04:00,0.78772,0.78782,0.78752,0.78752,0
2018/03/15,02:05:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/15,02:06:00,0.78762,0.78782,0.78762,0.78772,0
2018/03/15,02:07:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,02:08:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,02:09:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,02:11:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,02:12:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,02:13:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,02:14:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,02:15:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,02:16:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,02:17:00,0.78762,0.78762,0.78742,0.78752,0
2018/03/15,02:18:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,02:19:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,02:20:00,0.78742,0.78752,0.78732,0.78742,0
2018/03/15,02:21:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,02:22:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,02:24:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,02:25:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/15,02:26:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,02:27:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,02:28:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,02:29:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,02:30:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/15,02:31:00,0.78752,0.78762,0.78742,0.78752,0
2018/03/15,02:32:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/15,02:33:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,02:34:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,02:35:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,02:36:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,02:37:00,0.78792,0.78802,0.78782,0.78792,0
2018/03/15,02:38:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,02:39:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/15,02:40:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,02:41:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,02:42:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,02:43:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,02:44:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,02:45:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,02:47:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,02:49:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,02:50:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,02:51:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/15,02:52:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,02:53:00,0.78852,0.78862,0.78852,0.78862,0
2018/03/15,02:54:00,0.78862,0.78882,0.78862,0.78872,0
2018/03/15,02:55:00,0.78872,0.78872,0.78852,0.78852,0
2018/03/15,02:56:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/15,02:57:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/15,02:58:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/15,02:59:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,03:00:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/15,03:01:00,0.78842,0.78852,0.78832,0.78832,0
2018/03/15,03:02:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/15,03:03:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,03:05:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/15,03:07:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/15,03:08:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,03:10:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,03:11:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/15,03:12:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,03:13:00,0.78822,0.78822,0.78802,0.78802,0
2018/03/15,03:14:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/15,03:15:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,03:16:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,03:17:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,03:18:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,03:19:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,03:20:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/15,03:21:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,03:22:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,03:23:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,03:24:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,03:25:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,03:26:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,03:27:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,03:28:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,03:29:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,03:30:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/15,03:31:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,03:32:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/15,03:34:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/15,03:35:00,0.78862,0.78862,0.78862,0.78862,0
2018/03/15,03:37:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/15,03:38:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/15,03:39:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,03:40:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,03:41:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,03:42:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,03:43:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,03:44:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,03:45:00,0.78802,0.78812,0.78792,0.78792,0
2018/03/15,03:47:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,03:48:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,03:49:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/15,03:50:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,03:51:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/15,03:52:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,03:53:00,0.78792,0.78812,0.78792,0.78802,0
2018/03/15,03:54:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,03:55:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,03:56:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,03:57:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,03:58:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,03:59:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/15,04:00:00,0.78852,0.78852,0.78832,0.78842,0
2018/03/15,04:01:00,0.78852,0.78852,0.78832,0.78832,0
2018/03/15,04:02:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,04:03:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,04:04:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,04:05:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,04:06:00,0.78802,0.78822,0.78802,0.78812,0
2018/03/15,04:07:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,04:08:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,04:09:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,04:10:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,04:11:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,04:12:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,04:13:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,04:14:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,04:15:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,04:16:00,0.78812,0.78822,0.78802,0.78812,0
2018/03/15,04:17:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,04:18:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:19:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:20:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:21:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:22:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:23:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:25:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,04:26:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/15,04:27:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:28:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:29:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:30:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:31:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:32:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,04:33:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:34:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,04:37:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,04:38:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,04:39:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,04:41:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:42:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/15,04:43:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,04:44:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,04:46:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/15,04:47:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/15,04:48:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/15,04:51:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/15,04:52:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,04:54:00,0.78842,0.78852,0.78842,0.78842,0
2018/03/15,04:56:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:58:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,04:59:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,05:00:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,05:01:00,0.78812,0.78832,0.78812,0.78822,0
2018/03/15,05:02:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,05:03:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:06:00,0.78812,0.78832,0.78812,0.78832,0
2018/03/15,05:08:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,05:10:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/15,05:12:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,05:13:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,05:14:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,05:16:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:22:00,0.78812,0.78812,0.78792,0.78812,0
2018/03/15,05:24:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:25:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/15,05:26:00,0.78792,0.78812,0.78792,0.78802,0
2018/03/15,05:27:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,05:30:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,05:37:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:40:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:41:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,05:42:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:43:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,05:45:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,05:46:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,05:47:00,0.78802,0.78812,0.78792,0.78792,0
2018/03/15,05:48:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/15,05:50:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/15,05:51:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,05:53:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/15,05:54:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/15,05:55:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,05:57:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,05:59:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,06:05:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,06:08:00,0.78775,0.78792,0.78775,0.78792,0
2018/03/15,06:13:00,0.78790,0.78790,0.78790,0.78790,0
2018/03/15,06:14:00,0.78775,0.78775,0.78769,0.78769,0
2018/03/15,06:16:00,0.78763,0.78792,0.78762,0.78782,0
2018/03/15,06:17:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,06:18:00,0.78765,0.78765,0.78765,0.78765,0
2018/03/15,06:19:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,06:21:00,0.78764,0.78772,0.78760,0.78772,0
2018/03/15,06:22:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,06:24:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,06:26:00,0.78762,0.78762,0.78760,0.78762,0
2018/03/15,06:27:00,0.78761,0.78761,0.78760,0.78760,0
2018/03/15,06:28:00,0.78761,0.78761,0.78760,0.78760,0
2018/03/15,06:29:00,0.78760,0.78761,0.78760,0.78761,0
2018/03/15,06:30:00,0.78760,0.78762,0.78752,0.78762,0
2018/03/15,06:31:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,06:32:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/15,06:36:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/15,06:37:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,06:42:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,06:44:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,06:45:00,0.78762,0.78810,0.78762,0.78810,0
2018/03/15,06:46:00,0.78820,0.78820,0.78753,0.78757,0
2018/03/15,06:47:00,0.78756,0.78772,0.78740,0.78762,0
2018/03/15,06:48:00,0.78772,0.78782,0.78762,0.78762,0
2018/03/15,06:49:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,06:50:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,06:51:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,06:52:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/15,06:53:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/15,06:54:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/15,06:55:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/15,06:56:00,0.78774,0.78793,0.78774,0.78784,0
2018/03/15,06:57:00,0.78784,0.78792,0.78779,0.78792,0
2018/03/15,06:58:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,06:59:00,0.78802,0.78802,0.78772,0.78782,0
2018/03/15,07:00:00,0.78772,0.78820,0.78762,0.78772,0
2018/03/15,07:01:00,0.78820,0.78820,0.78772,0.78782,0
2018/03/15,07:02:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/15,07:03:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,07:04:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,07:06:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/15,07:07:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/15,07:08:00,0.78742,0.78752,0.78742,0.78752,0
2018/03/15,07:10:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,07:12:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/15,07:13:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,07:16:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,07:22:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,07:23:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,07:25:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,07:26:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,07:29:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,07:30:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,07:34:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,07:35:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,07:37:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,07:38:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,07:45:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,07:46:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/15,07:47:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,07:49:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,07:50:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,07:51:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,07:52:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,07:54:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,07:55:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/15,07:57:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,07:58:00,0.78792,0.78802,0.78782,0.78782,0
2018/03/15,07:59:00,0.78792,0.78792,0.78772,0.78782,0
2018/03/15,08:00:00,0.78772,0.78782,0.78752,0.78752,0
2018/03/15,08:01:00,0.78752,0.78762,0.78742,0.78762,0
2018/03/15,08:02:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,08:03:00,0.78752,0.78772,0.78752,0.78762,0
2018/03/15,08:04:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,08:05:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,08:06:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,08:07:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,08:08:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,08:10:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,08:11:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,08:12:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,08:13:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,08:14:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,08:15:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/15,08:16:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,08:17:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,08:20:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,08:21:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,08:22:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,08:23:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,08:24:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,08:25:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,08:26:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,08:28:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,08:29:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,08:30:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/15,08:31:00,0.78792,0.78802,0.78792,0.78792,0
2018/03/15,08:32:00,0.78782,0.78792,0.78782,0.78782,0
2018/03/15,08:34:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/15,08:35:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,08:36:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,08:38:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,08:39:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/15,08:40:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/15,08:41:00,0.78802,0.78832,0.78802,0.78832,0
2018/03/15,08:42:00,0.78822,0.78832,0.78812,0.78812,0
2018/03/15,08:44:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,08:45:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,08:46:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,08:47:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,08:48:00,0.78802,0.78822,0.78802,0.78822,0
2018/03/15,08:49:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,08:50:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,08:54:00,0.78832,0.78832,0.78822,0.78832,0
2018/03/15,08:55:00,0.78822,0.78842,0.78822,0.78842,0
2018/03/15,08:56:00,0.78832,0.78832,0.78812,0.78832,0
2018/03/15,08:57:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,08:58:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,08:59:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,09:01:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,09:02:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,09:03:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,09:04:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,09:05:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,09:06:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,09:07:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,09:08:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,09:10:00,0.78842,0.78852,0.78832,0.78852,0
2018/03/15,09:11:00,0.78852,0.78852,0.78812,0.78822,0
2018/03/15,09:13:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,09:14:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,09:16:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,09:17:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,09:18:00,0.78812,0.78822,0.78802,0.78802,0
2018/03/15,09:19:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,09:20:00,0.78812,0.78842,0.78812,0.78842,0
2018/03/15,09:21:00,0.78832,0.78832,0.78832,0.78832,0
2018/03/15,09:22:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,09:23:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,09:25:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,09:30:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,09:31:00,0.78802,0.78802,0.78792,0.78802,0
2018/03/15,09:32:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,09:34:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,09:36:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,09:37:00,0.78812,0.78812,0.78772,0.78782,0
2018/03/15,09:38:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,09:39:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,09:40:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,09:41:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/15,09:42:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,09:43:00,0.78762,0.78772,0.78752,0.78752,0
2018/03/15,09:44:00,0.78762,0.78782,0.78762,0.78772,0
2018/03/15,09:45:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,09:46:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,09:47:00,0.78772,0.78772,0.78762,0.78772,0
2018/03/15,09:48:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,09:49:00,0.78782,0.78802,0.78782,0.78792,0
2018/03/15,09:50:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,09:51:00,0.78792,0.78792,0.78782,0.78782,0
2018/03/15,09:52:00,0.78782,0.78792,0.78772,0.78772,0
2018/03/15,09:53:00,0.78772,0.78782,0.78762,0.78782,0
2018/03/15,09:54:00,0.78782,0.78792,0.78772,0.78782,0
2018/03/15,09:55:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,09:56:00,0.78792,0.78792,0.78762,0.78762,0
2018/03/15,09:57:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/15,09:58:00,0.78762,0.78772,0.78752,0.78772,0
2018/03/15,09:59:00,0.78772,0.78782,0.78742,0.78752,0
2018/03/15,10:00:00,0.78752,0.78772,0.78752,0.78772,0
2018/03/15,10:01:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,10:02:00,0.78772,0.78772,0.78752,0.78762,0
2018/03/15,10:03:00,0.78762,0.78772,0.78752,0.78772,0
2018/03/15,10:04:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,10:05:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,10:06:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,10:07:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,10:08:00,0.78762,0.78762,0.78742,0.78742,0
2018/03/15,10:09:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,10:10:00,0.78742,0.78752,0.78732,0.78732,0
2018/03/15,10:11:00,0.78732,0.78742,0.78722,0.78722,0
2018/03/15,10:12:00,0.78722,0.78742,0.78722,0.78732,0
2018/03/15,10:13:00,0.78732,0.78732,0.78712,0.78722,0
2018/03/15,10:14:00,0.78722,0.78722,0.78702,0.78712,0
2018/03/15,10:15:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/15,10:16:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/15,10:17:00,0.78722,0.78732,0.78712,0.78732,0
2018/03/15,10:18:00,0.78722,0.78742,0.78722,0.78742,0
2018/03/15,10:19:00,0.78752,0.78762,0.78742,0.78762,0
2018/03/15,10:20:00,0.78762,0.78772,0.78752,0.78762,0
2018/03/15,10:21:00,0.78752,0.78772,0.78752,0.78762,0
2018/03/15,10:22:00,0.78762,0.78762,0.78752,0.78762,0
2018/03/15,10:23:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,10:24:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,10:25:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/15,10:26:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,10:27:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,10:28:00,0.78782,0.78782,0.78762,0.78772,0
2018/03/15,10:29:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/15,10:30:00,0.78762,0.78772,0.78752,0.78772,0
2018/03/15,10:31:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,10:32:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/15,10:33:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,10:34:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,10:35:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,10:36:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,10:37:00,0.78832,0.78852,0.78832,0.78842,0
2018/03/15,10:38:00,0.78852,0.78852,0.78832,0.78842,0
2018/03/15,10:39:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,10:40:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,10:41:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,10:42:00,0.78832,0.78842,0.78822,0.78822,0
2018/03/15,10:43:00,0.78812,0.78822,0.78802,0.78802,0
2018/03/15,10:44:00,0.78812,0.78812,0.78792,0.78792,0
2018/03/15,10:45:00,0.78802,0.78802,0.78772,0.78772,0
2018/03/15,10:46:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,10:48:00,0.78772,0.78792,0.78772,0.78782,0
2018/03/15,10:49:00,0.78782,0.78782,0.78762,0.78772,0
2018/03/15,10:50:00,0.78782,0.78782,0.78762,0.78762,0
2018/03/15,10:51:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/15,10:52:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/15,10:53:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,10:54:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/15,10:55:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,10:56:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,10:57:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/15,10:58:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,10:59:00,0.78752,0.78752,0.78742,0.78752,0
2018/03/15,11:00:00,0.78752,0.78762,0.78752,0.78752,0
2018/03/15,11:01:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,11:03:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,11:04:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,11:05:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,11:07:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,11:08:00,0.78782,0.78782,0.78782,0.78782,0
2018/03/15,11:10:00,0.78782,0.78782,0.78772,0.78782,0
2018/03/15,11:11:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,11:12:00,0.78782,0.78792,0.78782,0.78792,0
2018/03/15,11:13:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,11:14:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,11:15:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,11:16:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/15,11:17:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,11:18:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,11:19:00,0.78812,0.78832,0.78812,0.78822,0
2018/03/15,11:20:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,11:21:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,11:22:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,11:23:00,0.78832,0.78832,0.78812,0.78812,0
2018/03/15,11:24:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,11:25:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,11:26:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,11:27:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,11:28:00,0.78802,0.78832,0.78802,0.78822,0
2018/03/15,11:29:00,0.78832,0.78842,0.78832,0.78842,0
2018/03/15,11:30:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,11:31:00,0.78822,0.78822,0.78812,0.78822,0
2018/03/15,11:32:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,11:33:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,11:35:00,0.78822,0.78822,0.78802,0.78812,0
2018/03/15,11:36:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,11:37:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,11:38:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,11:39:00,0.78822,0.78832,0.78822,0.78832,0
2018/03/15,11:40:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/15,11:41:00,0.78842,0.78852,0.78832,0.78832,0
2018/03/15,11:42:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/15,11:43:00,0.78842,0.78842,0.78832,0.78832,0
2018/03/15,11:44:00,0.78842,0.78842,0.78832,0.78842,0
2018/03/15,11:45:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/15,11:46:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/15,11:47:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,11:48:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,11:49:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/15,11:50:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/15,11:51:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/15,11:52:00,0.78852,0.78852,0.78852,0.78852,0
2018/03/15,11:55:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/15,11:56:00,0.78862,0.78862,0.78852,0.78852,0
2018/03/15,11:57:00,0.78842,0.78852,0.78842,0.78852,0
2018/03/15,11:58:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,11:59:00,0.78852,0.78852,0.78842,0.78852,0
2018/03/15,12:00:00,0.78842,0.78842,0.78842,0.78842,0
2018/03/15,12:01:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/15,12:03:00,0.78852,0.78852,0.78842,0.78842,0
2018/03/15,12:04:00,0.78842,0.78842,0.78822,0.78822,0
2018/03/15,12:05:00,0.78832,0.78842,0.78832,0.78832,0
2018/03/15,12:06:00,0.78822,0.78832,0.78822,0.78822,0
2018/03/15,12:07:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,12:08:00,0.78822,0.78822,0.78812,0.78812,0
2018/03/15,12:09:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,12:10:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:11:00,0.78812,0.78822,0.78812,0.78812,0
2018/03/15,12:12:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,12:13:00,0.78812,0.78812,0.78802,0.78802,0
2018/03/15,12:14:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,12:15:00,0.78802,0.78812,0.78802,0.78802,0
2018/03/15,12:17:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,12:18:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:19:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,12:20:00,0.78822,0.78822,0.78802,0.78812,0
2018/03/15,12:21:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:25:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:26:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,12:27:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,12:29:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,12:38:00,0.78812,0.78822,0.78812,0.78822,0
2018/03/15,12:39:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,12:43:00,0.78832,0.78832,0.78822,0.78822,0
2018/03/15,12:46:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,12:47:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:49:00,0.78812,0.78812,0.78802,0.78812,0
2018/03/15,12:50:00,0.78802,0.78822,0.78802,0.78812,0
2018/03/15,12:51:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,12:52:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:54:00,0.78812,0.78812,0.78812,0.78812,0
2018/03/15,12:55:00,0.78802,0.78812,0.78802,0.78812,0
2018/03/15,12:56:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,12:57:00,0.78802,0.78802,0.78802,0.78802,0
2018/03/15,12:58:00,0.78812,0.78832,0.78812,0.78822,0
2018/03/15,12:59:00,0.78822,0.78822,0.78822,0.78822,0
2018/03/15,13:02:00,0.78812,0.78812,0.78782,0.78792,0
2018/03/15,13:03:00,0.78782,0.78802,0.78782,0.78802,0
2018/03/15,13:04:00,0.78792,0.78802,0.78792,0.78802,0
2018/03/15,13:05:00,0.78802,0.78802,0.78792,0.78792,0
2018/03/15,13:06:00,0.78792,0.78792,0.78782,0.78792,0
2018/03/15,13:07:00,0.78792,0.78792,0.78792,0.78792,0
2018/03/15,13:08:00,0.78792,0.78792,0.78772,0.78772,0
2018/03/15,13:10:00,0.78782,0.78782,0.78772,0.78772,0
2018/03/15,13:13:00,0.78762,0.78772,0.78752,0.78752,0
2018/03/15,13:14:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/15,13:15:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,13:16:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:17:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:18:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:21:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,13:22:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,13:23:00,0.78742,0.78752,0.78732,0.78742,0
2018/03/15,13:24:00,0.78742,0.78742,0.78732,0.78742,0
2018/03/15,13:27:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,13:28:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,13:29:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:30:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:31:00,0.78762,0.78772,0.78762,0.78772,0
2018/03/15,13:32:00,0.78772,0.78772,0.78762,0.78762,0
2018/03/15,13:34:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,13:37:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:38:00,0.78752,0.78762,0.78752,0.78762,0
2018/03/15,13:39:00,0.78762,0.78772,0.78762,0.78762,0
2018/03/15,13:40:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,13:41:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,13:42:00,0.78742,0.78742,0.78742,0.78742,0
2018/03/15,13:44:00,0.78752,0.78752,0.78752,0.78752,0
2018/03/15,13:45:00,0.78762,0.78762,0.78752,0.78752,0
2018/03/15,13:46:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:48:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:50:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:52:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:53:00,0.78762,0.78762,0.78762,0.78762,0
2018/03/15,13:54:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,13:55:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,13:57:00,0.78772,0.78782,0.78772,0.78782,0
2018/03/15,13:59:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,14:00:00,0.78772,0.78772,0.78772,0.78772,0
2018/03/15,14:01:00,0.78772,0.78772,0.78752,0.78752,0
2018/03/15,14:03:00,0.78752,0.78752,0.78742,0.78742,0
2018/03/15,14:04:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/15,14:05:00,0.78732,0.78752,0.78732,0.78742,0
2018/03/15,14:07:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/15,14:08:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/15,14:09:00,0.78732,0.78742,0.78732,0.78732,0
2018/03/15,14:10:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/15,14:11:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/15,14:12:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/15,14:13:00,0.78722,0.78732,0.78722,0.78722,0
2018/03/15,14:14:00,0.78712,0.78722,0.78692,0.78702,0
2018/03/15,14:15:00,0.78702,0.78722,0.78702,0.78722,0
2018/03/15,14:16:00,0.78732,0.78732,0.78722,0.78722,0
2018/03/15,14:17:00,0.78722,0.78722,0.78712,0.78722,0
2018/03/15,14:18:00,0.78722,0.78732,0.78722,0.78732,0
2018/03/15,14:19:00,0.78732,0.78732,0.78722,0.78732,0
2018/03/15,14:20:00,0.78732,0.78732,0.78732,0.78732,0
2018/03/15,14:21:00,0.78732,0.78742,0.78722,0.78722,0
2018/03/15,14:22:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/15,14:23:00,0.78722,0.78722,0.78712,0.78712,0
2018/03/15,14:24:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/15,14:25:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/15,14:26:00,0.78712,0.78712,0.78702,0.78712,0
2018/03/15,14:27:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/15,14:28:00,0.78722,0.78722,0.78702,0.78702,0
2018/03/15,14:29:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/15,14:30:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/15,14:31:00,0.78712,0.78722,0.78712,0.78712,0
2018/03/15,14:32:00,0.78712,0.78712,0.78712,0.78712,0
2018/03/15,14:33:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/15,14:34:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/15,14:35:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/15,14:37:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,14:38:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,14:39:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,14:40:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,14:41:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,14:42:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,14:43:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,14:44:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/15,14:45:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/15,14:46:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,14:49:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,14:50:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,14:51:00,0.78662,0.78682,0.78662,0.78682,0
2018/03/15,14:52:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,14:53:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/15,14:54:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,14:55:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/15,14:58:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/15,14:59:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,15:00:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/15,15:01:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,15:02:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/15,15:03:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,15:05:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,15:06:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,15:07:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,15:08:00,0.78662,0.78672,0.78652,0.78652,0
2018/03/15,15:09:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/15,15:10:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/15,15:12:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/15,15:13:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/15,15:14:00,0.78642,0.78642,0.78622,0.78622,0
2018/03/15,15:15:00,0.78612,0.78632,0.78612,0.78632,0
2018/03/15,15:16:00,0.78622,0.78632,0.78622,0.78622,0
2018/03/15,15:18:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/15,15:19:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/15,15:20:00,0.78642,0.78672,0.78642,0.78662,0
2018/03/15,15:21:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,15:22:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,15:23:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/15,15:24:00,0.78652,0.78672,0.78652,0.78662,0
2018/03/15,15:25:00,0.78662,0.78672,0.78652,0.78672,0
2018/03/15,15:28:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/15,15:29:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,15:30:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,15:33:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,15:36:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/15,15:37:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,15:38:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/15,15:39:00,0.78692,0.78692,0.78682,0.78692,0
2018/03/15,15:40:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/15,15:41:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/15,15:42:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/15,15:43:00,0.78682,0.78682,0.78652,0.78662,0
2018/03/15,15:44:00,0.78672,0.78682,0.78662,0.78672,0
2018/03/15,15:45:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,15:46:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,15:47:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,15:48:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,15:50:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/15,15:51:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,15:53:00,0.78682,0.78682,0.78652,0.78652,0
2018/03/15,15:54:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/15,15:55:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/15,15:56:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,15:58:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,15:59:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,16:00:00,0.78652,0.78672,0.78652,0.78672,0
2018/03/15,16:01:00,0.78672,0.78682,0.78672,0.78682,0
2018/03/15,16:02:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,16:03:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/15,16:04:00,0.78682,0.78682,0.78652,0.78662,0
2018/03/15,16:05:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/15,16:06:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,16:07:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,16:08:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,16:09:00,0.78672,0.78672,0.78652,0.78652,0
2018/03/15,16:10:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/15,16:11:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/15,16:12:00,0.78642,0.78642,0.78612,0.78622,0
2018/03/15,16:13:00,0.78622,0.78642,0.78622,0.78632,0
2018/03/15,16:14:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/15,16:15:00,0.78632,0.78662,0.78632,0.78662,0
2018/03/15,16:16:00,0.78652,0.78662,0.78652,0.78652,0
2018/03/15,16:17:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/15,16:18:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/15,16:19:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/15,16:22:00,0.78632,0.78652,0.78632,0.78652,0
2018/03/15,16:24:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/15,16:25:00,0.78642,0.78642,0.78632,0.78642,0
2018/03/15,16:26:00,0.78642,0.78662,0.78642,0.78662,0
2018/03/15,16:27:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,16:28:00,0.78662,0.78672,0.78642,0.78642,0
2018/03/15,16:29:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/15,16:30:00,0.78642,0.78662,0.78642,0.78652,0
2018/03/15,16:31:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/15,16:32:00,0.78652,0.78652,0.78642,0.78642,0
2018/03/15,16:33:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/15,16:34:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/15,16:35:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/15,16:36:00,0.78642,0.78652,0.78632,0.78632,0
2018/03/15,16:37:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/15,16:38:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/15,16:39:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/15,16:40:00,0.78642,0.78642,0.78642,0.78642,0
2018/03/15,16:42:00,0.78632,0.78652,0.78632,0.78652,0
2018/03/15,16:43:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/15,16:44:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/15,16:45:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,16:46:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/15,16:47:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,16:48:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,16:49:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,16:50:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/15,16:51:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,16:52:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,16:53:00,0.78662,0.78662,0.78642,0.78652,0
2018/03/15,16:54:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,16:55:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,16:57:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,16:58:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/15,16:59:00,0.78662,0.78682,0.78662,0.78672,0
2018/03/15,17:00:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,17:01:00,0.78672,0.78682,0.78672,0.78672,0
2018/03/15,17:02:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,17:03:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,17:04:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,17:06:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,17:07:00,0.78662,0.78662,0.78632,0.78642,0
2018/03/15,17:08:00,0.78642,0.78652,0.78642,0.78652,0
2018/03/15,17:09:00,0.78662,0.78682,0.78662,0.78682,0
2018/03/15,17:10:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,17:11:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/15,17:12:00,0.78702,0.78702,0.78682,0.78692,0
2018/03/15,17:13:00,0.78682,0.78692,0.78672,0.78682,0
2018/03/15,17:14:00,0.78692,0.78702,0.78682,0.78692,0
2018/03/15,17:15:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/15,17:16:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,17:17:00,0.78692,0.78692,0.78672,0.78672,0
2018/03/15,17:19:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,17:20:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/15,17:21:00,0.78662,0.78672,0.78642,0.78642,0
2018/03/15,17:22:00,0.78642,0.78652,0.78642,0.78642,0
2018/03/15,17:23:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/15,17:24:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,17:25:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/15,17:26:00,0.78652,0.78652,0.78642,0.78652,0
2018/03/15,17:27:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,17:28:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,17:29:00,0.78662,0.78662,0.78652,0.78662,0
2018/03/15,17:30:00,0.78662,0.78672,0.78662,0.78662,0
2018/03/15,17:31:00,0.78672,0.78672,0.78652,0.78672,0
2018/03/15,17:32:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,17:33:00,0.78672,0.78682,0.78662,0.78682,0
2018/03/15,17:34:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/15,17:35:00,0.78692,0.78692,0.78692,0.78692,0
2018/03/15,17:36:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/15,17:37:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/15,17:38:00,0.78702,0.78702,0.78692,0.78702,0
2018/03/15,17:39:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/15,17:40:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/15,17:41:00,0.78702,0.78702,0.78692,0.78692,0
2018/03/15,17:42:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/15,17:43:00,0.78682,0.78682,0.78672,0.78672,0
2018/03/15,17:44:00,0.78672,0.78692,0.78672,0.78692,0
2018/03/15,17:45:00,0.78692,0.78702,0.78692,0.78692,0
2018/03/15,17:47:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/15,17:48:00,0.78702,0.78702,0.78702,0.78702,0
2018/03/15,17:49:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/15,17:51:00,0.78712,0.78712,0.78692,0.78692,0
2018/03/15,17:52:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/15,17:53:00,0.78722,0.78742,0.78722,0.78732,0
2018/03/15,17:54:00,0.78722,0.78722,0.78722,0.78722,0
2018/03/15,17:55:00,0.78732,0.78732,0.78712,0.78712,0
2018/03/15,17:56:00,0.78712,0.78712,0.78692,0.78702,0
2018/03/15,17:57:00,0.78702,0.78712,0.78702,0.78702,0
2018/03/15,17:58:00,0.78712,0.78712,0.78682,0.78682,0
2018/03/15,17:59:00,0.78682,0.78682,0.78642,0.78652,0
2018/03/15,18:00:00,0.78642,0.78672,0.78642,0.78672,0
2018/03/15,18:01:00,0.78672,0.78672,0.78632,0.78632,0
2018/03/15,18:02:00,0.78642,0.78642,0.78622,0.78632,0
2018/03/15,18:03:00,0.78632,0.78632,0.78612,0.78612,0
2018/03/15,18:04:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/15,18:05:00,0.78612,0.78612,0.78602,0.78612,0
2018/03/15,18:06:00,0.78612,0.78632,0.78612,0.78632,0
2018/03/15,18:07:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/15,18:08:00,0.78652,0.78672,0.78642,0.78672,0
2018/03/15,18:09:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,18:10:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,18:11:00,0.78672,0.78672,0.78662,0.78672,0
2018/03/15,18:12:00,0.78672,0.78692,0.78672,0.78682,0
2018/03/15,18:13:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/15,18:14:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/15,18:15:00,0.78682,0.78692,0.78682,0.78692,0
2018/03/15,18:16:00,0.78692,0.78692,0.78682,0.78682,0
2018/03/15,18:17:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/15,18:18:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,18:19:00,0.78682,0.78682,0.78662,0.78672,0
2018/03/15,18:20:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,18:21:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,18:22:00,0.78672,0.78672,0.78652,0.78662,0
2018/03/15,18:23:00,0.78652,0.78652,0.78652,0.78652,0
2018/03/15,18:24:00,0.78652,0.78662,0.78642,0.78652,0
2018/03/15,18:25:00,0.78662,0.78662,0.78662,0.78662,0
2018/03/15,18:26:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,18:27:00,0.78682,0.78682,0.78672,0.78682,0
2018/03/15,18:28:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,18:29:00,0.78682,0.78682,0.78682,0.78682,0
2018/03/15,18:30:00,0.78672,0.78672,0.78672,0.78672,0
2018/03/15,18:31:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,18:32:00,0.78672,0.78672,0.78662,0.78662,0
2018/03/15,18:33:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,18:34:00,0.78662,0.78672,0.78662,0.78672,0
2018/03/15,18:35:00,0.78682,0.78692,0.78682,0.78682,0
2018/03/15,18:36:00,0.78692,0.78702,0.78692,0.78702,0
2018/03/15,18:37:00,0.78702,0.78712,0.78702,0.78712,0
2018/03/15,18:38:00,0.78712,0.78712,0.78702,0.78702,0
2018/03/15,18:39:00,0.78692,0.78692,0.78672,0.78682,0
2018/03/15,18:40:00,0.78672,0.78682,0.78652,0.78652,0
2018/03/15,18:41:00,0.78662,0.78672,0.78652,0.78662,0
2018/03/15,18:42:00,0.78662,0.78662,0.78652,0.78652,0
2018/03/15,18:43:00,0.78652,0.78662,0.78652,0.78662,0
2018/03/15,18:44:00,0.78652,0.78652,0.78622,0.78622,0
2018/03/15,18:45:00,0.78622,0.78632,0.78612,0.78622,0
2018/03/15,18:46:00,0.78612,0.78622,0.78602,0.78612,0
2018/03/15,18:47:00,0.78612,0.78632,0.78612,0.78622,0
2018/03/15,18:48:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/15,18:49:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/15,18:50:00,0.78622,0.78622,0.78612,0.78612,0
2018/03/15,18:51:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/15,18:52:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/15,18:53:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/15,18:54:00,0.78632,0.78632,0.78622,0.78632,0
2018/03/15,18:55:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/15,18:56:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/15,18:57:00,0.78632,0.78632,0.78632,0.78632,0
2018/03/15,18:58:00,0.78622,0.78642,0.78622,0.78632,0
2018/03/15,18:59:00,0.78632,0.78642,0.78632,0.78642,0
2018/03/15,19:00:00,0.78652,0.78652,0.78632,0.78632,0
2018/03/15,19:01:00,0.78632,0.78632,0.78612,0.78612,0
2018/03/15,19:02:00,0.78612,0.78622,0.78612,0.78622,0
2018/03/15,19:03:00,0.78612,0.78642,0.78612,0.78632,0
2018/03/15,19:04:00,0.78642,0.78642,0.78622,0.78632,0
2018/03/15,19:05:00,0.78632,0.78632,0.78622,0.78622,0
2018/03/15,19:06:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/15,19:07:00,0.78622,0.78632,0.78622,0.78632,0
2018/03/15,19:08:00,0.78632,0.78652,0.78632,0.78642,0
2018/03/15,19:09:00,0.78632,0.78642,0.78632,0.78632,0
2018/03/15,19:11:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/15,19:12:00,0.78642,0.78642,0.78632,0.78632,0
2018/03/15,19:14:00,0.78622,0.78622,0.78622,0.78622,0
2018/03/15,19:15:00,0.78612,0.78622,0.78612,0.78612,0
2018/03/15,19:16:00,0.78602,0.78612,0.78592,0.78602,0
2018/03/15,19:17:00,0.78592,0.78592,0.78572,0.78572,0
2018/03/15,19:18:00,0.78582,0.78582,0.78572,0.78582,0
2018/03/15,19:19:00,0.78572,0.78582,0.78572,0.78582,0
2018/03/15,19:20:00,0.78572,0.78582,0.78572,0.78572,0
2018/03/15,19:21:00,0.78572,0.78572,0.78572,0.78572,0
2018/03/15,19:22:00,0.78572,0.78582,0.78572,0.78572,0
2018/03/15,19:23:00,0.78572,0.78572,0.78552,0.78562,0
2018/03/15,19:24:00,0.78572,0.78572,0.78552,0.78562,0
2018/03/15,19:25:00,0.78562,0.78562,0.78552,0.78552,0
2018/03/15,19:26:00,0.78562,0.78562,0.78562,0.78562,0
2018/03/15,19:27:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/15,19:28:00,0.78572,0.78572,0.78562,0.78572,0
2018/03/15,19:29:00,0.78562,0.78572,0.78562,0.78572,0
2018/03/15,19:31:00,0.78562,0.78572,0.78562,0.78562,0
2018/03/15,19:32:00,0.78572,0.78572,0.78562,0.78562,0
2018/03/15,19:33:00,0.78562,0.78562,0.78552,0.78562,0
2018/03/15,19:34:00,0.78562,0.78562,0.78542,0.78542,0
2018/03/15,19:35:00,0.78552,0.78552,0.78542,0.78552,0
2018/03/15,19:36:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/15,19:37:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/15,19:38:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/15,19:39:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/15,19:40:00,0.78552,0.78552,0.78542,0.78542,0
2018/03/15,19:41:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/15,19:42:00,0.78542,0.78542,0.78532,0.78532,0
2018/03/15,19:45:00,0.78542,0.78552,0.78542,0.78542,0
2018/03/15,19:46:00,0.78552,0.78552,0.78532,0.78542,0
2018/03/15,19:47:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/15,19:48:00,0.78542,0.78552,0.78532,0.78552,0
2018/03/15,19:49:00,0.78552,0.78552,0.78542,0.78542,0
2018/03/15,19:50:00,0.78532,0.78542,0.78532,0.78532,0
2018/03/15,19:51:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/15,19:52:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/15,19:53:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/15,19:54:00,0.78552,0.78552,0.78552,0.78552,0
2018/03/15,19:55:00,0.78542,0.78552,0.78542,0.78552,0
2018/03/15,19:56:00,0.78562,0.78562,0.78552,0.78552,0
2018/03/15,19:57:00,0.78552,0.78552,0.78542,0.78542,0
2018/03/15,20:00:00,0.78542,0.78542,0.78542,0.78542,0
2018/03/15,20:01:00,0.78532,0.78532,0.78522,0.78532,0
2018/03/15,20:02:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/15,20:03:00,0.78532,0.78532,0.78522,0.78532,0
2018/03/15,20:04:00,0.78532,0.78552,0.78532,0.78542,0
2018/03/15,20:05:00,0.78542,0.78542,0.78522,0.78522,0
2018/03/15,20:06:00,0.78532,0.78532,0.78522,0.78522,0
2018/03/15,20:10:00,0.78532,0.78532,0.78522,0.78532,0
2018/03/15,20:11:00,0.78542,0.78542,0.78532,0.78542,0
2018/03/15,20:12:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/15,20:13:00,0.78532,0.78532,0.78532,0.78532,0
2018/03/15,20:15:00,0.78522,0.78522,0.78522,0.78522,0
2018/03/15,20:16:00,0.78532,0.78532,0.78522,0.78522,0
2018/03/15,20:17:00,0.78522,0.78522,0.78522,0.78522,0
2018/03/15,20:18:00,0.78522,0.78522,0.78512,0.78522,0
2018/03/15,20:19:00,0.78512,0.78522,0.78492,0.78502,0
2018/03/15,20:20:00,0.78502,0.78502,0.78492,0.78492,0
2018/03/15,20:21:00,0.78492,0.78492,0.78472,0.78482,0
2018/03/15,20:22:00,0.78472,0.78482,0.78462,0.78462,0
2018/03/15,20:23:00,0.78472,0.78472,0.78442,0.78452,0
2018/03/15,20:24:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/15,20:25:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/15,20:26:00,0.78472,0.78472,0.78462,0.78472,0
2018/03/15,20:27:00,0.78482,0.78482,0.78462,0.78472,0
2018/03/15,20:28:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/15,20:29:00,0.78472,0.78472,0.78462,0.78462,0
2018/03/15,20:30:00,0.78472,0.78472,0.78462,0.78462,0
2018/03/15,20:31:00,0.78472,0.78472,0.78462,0.78472,0
2018/03/15,20:32:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/15,20:33:00,0.78462,0.78472,0.78452,0.78472,0
2018/03/15,20:34:00,0.78472,0.78482,0.78462,0.78482,0
2018/03/15,20:35:00,0.78492,0.78492,0.78482,0.78492,0
2018/03/15,20:36:00,0.78492,0.78492,0.78472,0.78472,0
2018/03/15,20:37:00,0.78462,0.78462,0.78452,0.78462,0
2018/03/15,20:38:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/15,20:39:00,0.78452,0.78462,0.78452,0.78452,0
2018/03/15,20:40:00,0.78462,0.78462,0.78432,0.78432,0
2018/03/15,20:41:00,0.78432,0.78432,0.78432,0.78432,0
2018/03/15,20:42:00,0.78422,0.78442,0.78422,0.78442,0
2018/03/15,20:43:00,0.78452,0.78452,0.78432,0.78442,0
2018/03/15,20:44:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/15,20:45:00,0.78452,0.78472,0.78452,0.78462,0
2018/03/15,20:46:00,0.78472,0.78472,0.78462,0.78472,0
2018/03/15,20:47:00,0.78482,0.78492,0.78472,0.78482,0
2018/03/15,20:50:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/15,20:51:00,0.78492,0.78492,0.78482,0.78482,0
2018/03/15,20:52:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/15,20:53:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/15,20:54:00,0.78462,0.78482,0.78462,0.78472,0
2018/03/15,20:55:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/15,20:56:00,0.78472,0.78472,0.78442,0.78452,0
2018/03/15,20:57:00,0.78442,0.78452,0.78442,0.78452,0
2018/03/15,20:58:00,0.78442,0.78462,0.78442,0.78462,0
2018/03/15,20:59:00,0.78452,0.78452,0.78452,0.78452,0
2018/03/15,21:00:00,0.78462,0.78462,0.78462,0.78462,0
2018/03/15,21:01:00,0.78452,0.78472,0.78452,0.78462,0
2018/03/15,21:02:00,0.78462,0.78472,0.78462,0.78472,0
2018/03/15,21:03:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/15,21:04:00,0.78482,0.78482,0.78482,0.78482,0
2018/03/15,21:05:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/15,21:06:00,0.78472,0.78472,0.78462,0.78472,0
2018/03/15,21:07:00,0.78462,0.78472,0.78442,0.78442,0
2018/03/15,21:08:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/15,21:09:00,0.78442,0.78462,0.78442,0.78452,0
2018/03/15,21:10:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/15,21:11:00,0.78462,0.78472,0.78462,0.78462,0
2018/03/15,21:12:00,0.78472,0.78472,0.78442,0.78442,0
2018/03/15,21:13:00,0.78442,0.78452,0.78442,0.78442,0
2018/03/15,21:14:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/15,21:15:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/15,21:16:00,0.78442,0.78452,0.78432,0.78432,0
2018/03/15,21:17:00,0.78432,0.78442,0.78432,0.78432,0
2018/03/15,21:18:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/15,21:19:00,0.78442,0.78442,0.78432,0.78442,0
2018/03/15,21:20:00,0.78442,0.78452,0.78442,0.78452,0
2018/03/15,21:21:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/15,21:22:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/15,21:23:00,0.78472,0.78482,0.78472,0.78482,0
2018/03/15,21:24:00,0.78482,0.78492,0.78482,0.78492,0
2018/03/15,21:25:00,0.78482,0.78492,0.78472,0.78482,0
2018/03/15,21:26:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/15,21:27:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/15,21:28:00,0.78462,0.78462,0.78452,0.78462,0
2018/03/15,21:30:00,0.78452,0.78482,0.78452,0.78472,0
2018/03/15,21:31:00,0.78482,0.78482,0.78442,0.78462,0
2018/03/15,21:32:00,0.78462,0.78482,0.78452,0.78482,0
2018/03/15,21:33:00,0.78472,0.78472,0.78452,0.78472,0
2018/03/15,21:34:00,0.78472,0.78472,0.78452,0.78472,0
2018/03/15,21:35:00,0.78472,0.78472,0.78472,0.78472,0
2018/03/15,21:36:00,0.78472,0.78492,0.78472,0.78482,0
2018/03/15,21:38:00,0.78472,0.78482,0.78472,0.78472,0
2018/03/15,21:39:00,0.78472,0.78472,0.78452,0.78452,0
2018/03/15,21:40:00,0.78452,0.78452,0.78432,0.78442,0
2018/03/15,21:41:00,0.78442,0.78452,0.78442,0.78452,0
2018/03/15,21:42:00,0.78442,0.78452,0.78442,0.78452,0
2018/03/15,21:43:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/15,21:44:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/15,21:45:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/15,21:46:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/15,21:47:00,0.78452,0.78452,0.78442,0.78452,0
2018/03/15,21:48:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/15,21:49:00,0.78432,0.78442,0.78432,0.78432,0
2018/03/15,21:50:00,0.78432,0.78432,0.78422,0.78432,0
2018/03/15,21:51:00,0.78422,0.78432,0.78422,0.78432,0
2018/03/15,21:52:00,0.78432,0.78432,0.78412,0.78422,0
2018/03/15,21:53:00,0.78432,0.78432,0.78422,0.78432,0
2018/03/15,21:54:00,0.78422,0.78432,0.78422,0.78432,0
2018/03/15,21:55:00,0.78422,0.78432,0.78412,0.78422,0
2018/03/15,21:56:00,0.78422,0.78422,0.78412,0.78412,0
2018/03/15,21:57:00,0.78412,0.78412,0.78392,0.78402,0
2018/03/15,21:58:00,0.78402,0.78412,0.78382,0.78382,0
2018/03/15,21:59:00,0.78382,0.78392,0.78382,0.78382,0
2018/03/15,22:00:00,0.78382,0.78392,0.78382,0.78382,0
2018/03/15,22:01:00,0.78382,0.78402,0.78382,0.78382,0
2018/03/15,22:02:00,0.78392,0.78402,0.78382,0.78402,0
2018/03/15,22:03:00,0.78402,0.78402,0.78392,0.78392,0
2018/03/15,22:04:00,0.78402,0.78402,0.78392,0.78392,0
2018/03/15,22:05:00,0.78402,0.78402,0.78392,0.78392,0
2018/03/15,22:06:00,0.78402,0.78402,0.78402,0.78402,0
2018/03/15,22:07:00,0.78412,0.78412,0.78402,0.78412,0
2018/03/15,22:08:00,0.78412,0.78442,0.78412,0.78442,0
2018/03/15,22:09:00,0.78432,0.78452,0.78432,0.78442,0
2018/03/15,22:10:00,0.78452,0.78452,0.78442,0.78442,0
2018/03/15,22:11:00,0.78442,0.78452,0.78432,0.78452,0
2018/03/15,22:12:00,0.78452,0.78462,0.78452,0.78462,0
2018/03/15,22:13:00,0.78462,0.78462,0.78452,0.78452,0
2018/03/15,22:14:00,0.78442,0.78442,0.78432,0.78432,0
2018/03/15,22:15:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/15,22:16:00,0.78432,0.78442,0.78432,0.78442,0
2018/03/15,22:17:00,0.78442,0.78452,0.78442,0.78442,0
2018/03/15,22:18:00,0.78442,0.78442,0.78442,0.78442,0
2018/03/15,22:19:00,0.78432,0.78442,0.78422,0.78432,0
2018/03/15,22:20:00,0.78424,0.78428,0.78421,0.78422,0
2018/03/15,22:21:00,0.78423,0.78428,0.78419,0.78421,0
2018/03/15,22:22:00,0.78421,0.78421,0.78405,0.78409,0
2018/03/15,22:23:00,0.78408,0.78409,0.78399,0.78400,0
2018/03/15,22:24:00,0.78400,0.78412,0.78400,0.78412,0
2018/03/15,22:25:00,0.78402,0.78412,0.78402,0.78412,0
2018/03/15,22:26:00,0.78412,0.78422,0.78412,0.78422,0
2018/03/15,22:27:00,0.78422,0.78422,0.78422,0.78422,0
2018/03/15,22:28:00,0.78422,0.78432,0.78422,0.78422,0
2018/03/15,22:29:00,0.78422,0.78422,0.78412,0.78412,0
2018/03/15,22:30:00,0.78412,0.78412,0.78412,0.78412,0
2018/03/15,22:31:00,0.78402,0.78412,0.78402,0.78412,0
2018/03/15,22:32:00,0.78412,0.78432,0.78412,0.78412,0
2018/03/15,22:33:00,0.78412,0.78412,0.78392,0.78392,0
2018/03/15,22:34:00,0.78402,0.78402,0.78382,0.78392,0
2018/03/15,22:35:00,0.78382,0.78402,0.78382,0.78402,0
2018/03/15,22:36:00,0.78392,0.78402,0.78372,0.78382,0
2018/03/15,22:37:00,0.78372,0.78402,0.78362,0.78402,0
2018/03/15,22:38:00,0.78392,0.78402,0.78372,0.78372,0
2018/03/15,22:39:00,0.78372,0.78372,0.78342,0.78352,0
2018/03/15,22:40:00,0.78342,0.78362,0.78342,0.78352,0
2018/03/15,22:41:00,0.78352,0.78352,0.78322,0.78322,0
2018/03/15,22:42:00,0.78322,0.78322,0.78302,0.78302,0
2018/03/15,22:43:00,0.78302,0.78302,0.78262,0.78272,0
2018/03/15,22:44:00,0.78282,0.78282,0.78262,0.78262,0
2018/03/15,22:45:00,0.78272,0.78272,0.78232,0.78242,0
2018/03/15,22:46:00,0.78252,0.78252,0.78222,0.78222,0
2018/03/15,22:47:00,0.78222,0.78222,0.78212,0.78222,0
2018/03/15,22:48:00,0.78222,0.78232,0.78222,0.78232,0
2018/03/15,22:49:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/15,22:50:00,0.78232,0.78242,0.78232,0.78242,0
2018/03/15,22:51:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/15,22:52:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/15,22:53:00,0.78242,0.78272,0.78242,0.78262,0
2018/03/15,22:54:00,0.78272,0.78282,0.78242,0.78252,0
2018/03/15,22:55:00,0.78262,0.78272,0.78252,0.78272,0
2018/03/15,22:56:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/15,22:57:00,0.78272,0.78282,0.78262,0.78272,0
2018/03/15,22:58:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/15,22:59:00,0.78262,0.78272,0.78262,0.78272,0
2018/03/15,23:00:00,0.78262,0.78272,0.78262,0.78262,0
2018/03/15,23:01:00,0.78272,0.78292,0.78262,0.78292,0
2018/03/15,23:02:00,0.78282,0.78292,0.78272,0.78282,0
2018/03/15,23:03:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/15,23:04:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/15,23:05:00,0.78252,0.78262,0.78242,0.78262,0
2018/03/15,23:06:00,0.78272,0.78282,0.78272,0.78272,0
2018/03/15,23:07:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/15,23:08:00,0.78292,0.78302,0.78282,0.78302,0
2018/03/15,23:09:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/15,23:10:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/15,23:11:00,0.78282,0.78282,0.78272,0.78282,0
2018/03/15,23:12:00,0.78282,0.78292,0.78272,0.78282,0
2018/03/15,23:13:00,0.78292,0.78292,0.78252,0.78262,0
2018/03/15,23:14:00,0.78272,0.78282,0.78262,0.78282,0
2018/03/15,23:15:00,0.78272,0.78282,0.78252,0.78262,0
2018/03/15,23:16:00,0.78262,0.78282,0.78252,0.78282,0
2018/03/15,23:17:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/15,23:18:00,0.78272,0.78272,0.78252,0.78272,0
2018/03/15,23:19:00,0.78262,0.78272,0.78232,0.78232,0
2018/03/15,23:20:00,0.78232,0.78232,0.78212,0.78212,0
2018/03/15,23:21:00,0.78212,0.78222,0.78202,0.78222,0
2018/03/15,23:22:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/15,23:23:00,0.78222,0.78222,0.78202,0.78202,0
2018/03/15,23:24:00,0.78202,0.78222,0.78192,0.78222,0
2018/03/15,23:25:00,0.78212,0.78222,0.78202,0.78212,0
2018/03/15,23:26:00,0.78212,0.78212,0.78172,0.78182,0
2018/03/15,23:27:00,0.78182,0.78202,0.78172,0.78202,0
2018/03/15,23:28:00,0.78192,0.78202,0.78182,0.78192,0
2018/03/15,23:29:00,0.78192,0.78212,0.78192,0.78202,0
2018/03/15,23:30:00,0.78212,0.78242,0.78212,0.78242,0
2018/03/15,23:31:00,0.78242,0.78282,0.78242,0.78262,0
2018/03/15,23:32:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/15,23:33:00,0.78242,0.78242,0.78222,0.78232,0
2018/03/15,23:34:00,0.78232,0.78252,0.78222,0.78242,0
2018/03/15,23:35:00,0.78242,0.78262,0.78242,0.78262,0
2018/03/15,23:36:00,0.78252,0.78262,0.78242,0.78252,0
2018/03/15,23:37:00,0.78252,0.78252,0.78232,0.78232,0
2018/03/15,23:38:00,0.78232,0.78242,0.78222,0.78242,0
2018/03/15,23:39:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/15,23:40:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/15,23:41:00,0.78242,0.78262,0.78242,0.78252,0
2018/03/15,23:42:00,0.78242,0.78242,0.78232,0.78232,0
2018/03/15,23:43:00,0.78242,0.78262,0.78242,0.78262,0
2018/03/15,23:44:00,0.78272,0.78282,0.78272,0.78282,0
2018/03/15,23:45:00,0.78282,0.78282,0.78242,0.78252,0
2018/03/15,23:46:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/15,23:47:00,0.78262,0.78282,0.78262,0.78282,0
2018/03/15,23:48:00,0.78272,0.78272,0.78262,0.78272,0
2018/03/15,23:49:00,0.78272,0.78282,0.78262,0.78282,0
2018/03/15,23:50:00,0.78282,0.78282,0.78272,0.78272,0
2018/03/15,23:51:00,0.78272,0.78272,0.78252,0.78252,0
2018/03/15,23:52:00,0.78252,0.78252,0.78252,0.78252,0
2018/03/15,23:53:00,0.78242,0.78252,0.78242,0.78242,0
2018/03/15,23:54:00,0.78252,0.78262,0.78242,0.78262,0
2018/03/15,23:55:00,0.78272,0.78282,0.78262,0.78272,0
2018/03/15,23:56:00,0.78282,0.78302,0.78282,0.78302,0
2018/03/15,23:57:00,0.78292,0.78302,0.78292,0.78292,0
2018/03/15,23:58:00,0.78292,0.78292,0.78282,0.78282,0
2018/03/15,23:59:00,0.78292,0.78302,0.78282,0.78302,0
2018/03/16,00:00:00,0.78302,0.78322,0.78302,0.78312,0
2018/03/16,00:01:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/16,00:02:00,0.78302,0.78322,0.78302,0.78322,0
2018/03/16,00:03:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/16,00:04:00,0.78322,0.78332,0.78312,0.78322,0
2018/03/16,00:05:00,0.78322,0.78322,0.78302,0.78302,0
2018/03/16,00:06:00,0.78312,0.78312,0.78302,0.78302,0
2018/03/16,00:07:00,0.78312,0.78332,0.78312,0.78322,0
2018/03/16,00:08:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/16,00:09:00,0.78322,0.78322,0.78302,0.78312,0
2018/03/16,00:10:00,0.78312,0.78322,0.78302,0.78312,0
2018/03/16,00:11:00,0.78312,0.78322,0.78312,0.78322,0
2018/03/16,00:12:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/16,00:13:00,0.78322,0.78332,0.78302,0.78322,0
2018/03/16,00:14:00,0.78312,0.78322,0.78312,0.78322,0
2018/03/16,00:15:00,0.78322,0.78332,0.78322,0.78332,0
2018/03/16,00:16:00,0.78342,0.78342,0.78332,0.78342,0
2018/03/16,00:17:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/16,00:18:00,0.78312,0.78322,0.78302,0.78302,0
2018/03/16,00:19:00,0.78302,0.78322,0.78302,0.78322,0
2018/03/16,00:20:00,0.78332,0.78332,0.78312,0.78322,0
2018/03/16,00:21:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/16,00:22:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/16,00:23:00,0.78322,0.78322,0.78312,0.78322,0
2018/03/16,00:24:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/16,00:25:00,0.78332,0.78332,0.78322,0.78332,0
2018/03/16,00:26:00,0.78332,0.78332,0.78322,0.78322,0
2018/03/16,00:27:00,0.78322,0.78322,0.78312,0.78312,0
2018/03/16,00:28:00,0.78302,0.78312,0.78292,0.78302,0
2018/03/16,00:29:00,0.78302,0.78302,0.78292,0.78292,0
2018/03/16,00:30:00,0.78292,0.78302,0.78282,0.78282,0
2018/03/16,00:31:00,0.78282,0.78292,0.78272,0.78272,0
2018/03/16,00:32:00,0.78272,0.78272,0.78262,0.78262,0
2018/03/16,00:33:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/16,00:34:00,0.78252,0.78252,0.78242,0.78242,0
2018/03/16,00:35:00,0.78242,0.78242,0.78232,0.78242,0
2018/03/16,00:36:00,0.78242,0.78262,0.78242,0.78262,0
2018/03/16,00:37:00,0.78262,0.78262,0.78252,0.78252,0
2018/03/16,00:39:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/16,00:40:00,0.78242,0.78252,0.78242,0.78252,0
2018/03/16,00:41:00,0.78242,0.78242,0.78242,0.78242,0
2018/03/16,00:42:00,0.78242,0.78242,0.78222,0.78222,0
2018/03/16,00:43:00,0.78222,0.78222,0.78202,0.78212,0
2018/03/16,00:44:00,0.78212,0.78212,0.78202,0.78202,0
2018/03/16,00:45:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/16,00:46:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/16,00:47:00,0.78202,0.78202,0.78192,0.78192,0
2018/03/16,00:48:00,0.78192,0.78192,0.78182,0.78182,0
2018/03/16,00:49:00,0.78172,0.78172,0.78152,0.78152,0
2018/03/16,00:50:00,0.78162,0.78162,0.78152,0.78152,0
2018/03/16,00:51:00,0.78152,0.78152,0.78112,0.78112,0
2018/03/16,00:53:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/16,00:54:00,0.78112,0.78112,0.78102,0.78102,0
2018/03/16,00:55:00,0.78112,0.78132,0.78102,0.78132,0
2018/03/16,00:56:00,0.78122,0.78132,0.78112,0.78122,0
2018/03/16,00:57:00,0.78122,0.78152,0.78122,0.78152,0
2018/03/16,00:58:00,0.78142,0.78142,0.78112,0.78132,0
2018/03/16,00:59:00,0.78142,0.78172,0.78132,0.78152,0
2018/03/16,01:00:00,0.78152,0.78152,0.78132,0.78152,0
2018/03/16,01:01:00,0.78152,0.78162,0.78152,0.78162,0
2018/03/16,01:02:00,0.78152,0.78172,0.78152,0.78172,0
2018/03/16,01:03:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/16,01:04:00,0.78172,0.78182,0.78172,0.78182,0
2018/03/16,01:05:00,0.78182,0.78182,0.78172,0.78172,0
2018/03/16,01:06:00,0.78162,0.78162,0.78152,0.78152,0
2018/03/16,01:07:00,0.78152,0.78162,0.78152,0.78162,0
2018/03/16,01:08:00,0.78172,0.78172,0.78172,0.78172,0
2018/03/16,01:09:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/16,01:10:00,0.78162,0.78172,0.78162,0.78172,0
2018/03/16,01:11:00,0.78162,0.78172,0.78152,0.78152,0
2018/03/16,01:12:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/16,01:13:00,0.78132,0.78142,0.78122,0.78132,0
2018/03/16,01:14:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/16,01:15:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/16,01:16:00,0.78142,0.78152,0.78132,0.78132,0
2018/03/16,01:17:00,0.78132,0.78132,0.78132,0.78132,0
2018/03/16,01:18:00,0.78132,0.78132,0.78122,0.78132,0
2018/03/16,01:19:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/16,01:20:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/16,01:21:00,0.78142,0.78142,0.78142,0.78142,0
2018/03/16,01:22:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/16,01:23:00,0.78132,0.78142,0.78132,0.78142,0
2018/03/16,01:24:00,0.78132,0.78132,0.78122,0.78132,0
2018/03/16,01:25:00,0.78142,0.78142,0.78122,0.78132,0
2018/03/16,01:26:00,0.78122,0.78152,0.78122,0.78152,0
2018/03/16,01:27:00,0.78142,0.78152,0.78132,0.78142,0
2018/03/16,01:28:00,0.78152,0.78152,0.78142,0.78142,0
2018/03/16,01:30:00,0.78152,0.78152,0.78132,0.78132,0
2018/03/16,01:32:00,0.78132,0.78132,0.78112,0.78112,0
2018/03/16,01:33:00,0.78112,0.78122,0.78102,0.78112,0
2018/03/16,01:34:00,0.78102,0.78112,0.78082,0.78092,0
2018/03/16,01:35:00,0.78082,0.78082,0.78062,0.78072,0
2018/03/16,01:36:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/16,01:37:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/16,01:38:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/16,01:39:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/16,01:40:00,0.78082,0.78082,0.78062,0.78062,0
2018/03/16,01:41:00,0.78072,0.78082,0.78062,0.78062,0
2018/03/16,01:42:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/16,01:43:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/16,01:44:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/16,01:45:00,0.78072,0.78072,0.78052,0.78052,0
2018/03/16,01:46:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/16,01:47:00,0.78052,0.78052,0.78032,0.78042,0
2018/03/16,01:48:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/16,01:49:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/16,01:50:00,0.78052,0.78062,0.78052,0.78052,0
2018/03/16,01:51:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/16,01:52:00,0.78062,0.78082,0.78062,0.78082,0
2018/03/16,01:53:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/16,01:54:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/16,01:55:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/16,01:56:00,0.78052,0.78052,0.78042,0.78042,0
2018/03/16,01:57:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/16,01:58:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/16,01:59:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/16,02:00:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/16,02:01:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/16,02:02:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/16,02:03:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/16,02:04:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/16,02:05:00,0.78032,0.78042,0.78022,0.78032,0
2018/03/16,02:06:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,02:07:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,02:08:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,02:09:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/16,02:10:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/16,02:11:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/16,02:12:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/16,02:13:00,0.78052,0.78072,0.78052,0.78062,0
2018/03/16,02:14:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/16,02:15:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/16,02:16:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/16,02:17:00,0.78052,0.78052,0.78042,0.78052,0
2018/03/16,02:18:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/16,02:19:00,0.78042,0.78062,0.78042,0.78062,0
2018/03/16,02:20:00,0.78052,0.78062,0.78042,0.78052,0
2018/03/16,02:21:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/16,02:22:00,0.78052,0.78072,0.78052,0.78072,0
2018/03/16,02:23:00,0.78072,0.78082,0.78062,0.78082,0
2018/03/16,02:24:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/16,02:25:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/16,02:26:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/16,02:27:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/16,02:28:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/16,02:31:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/16,02:32:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/16,02:37:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/16,02:38:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/16,02:39:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/16,02:40:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/16,02:41:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/16,02:43:00,0.78082,0.78092,0.78082,0.78082,0
2018/03/16,02:44:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/16,02:45:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/16,02:46:00,0.78082,0.78082,0.78082,0.78082,0
2018/03/16,02:47:00,0.78082,0.78092,0.78082,0.78092,0
2018/03/16,02:49:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/16,02:50:00,0.78092,0.78102,0.78082,0.78102,0
2018/03/16,02:51:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/16,02:52:00,0.78092,0.78112,0.78092,0.78112,0
2018/03/16,02:53:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/16,02:54:00,0.78102,0.78112,0.78102,0.78112,0
2018/03/16,02:55:00,0.78122,0.78122,0.78112,0.78122,0
2018/03/16,02:56:00,0.78122,0.78122,0.78102,0.78102,0
2018/03/16,02:57:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/16,02:58:00,0.78102,0.78112,0.78102,0.78102,0
2018/03/16,02:59:00,0.78092,0.78092,0.78082,0.78092,0
2018/03/16,03:00:00,0.78092,0.78102,0.78092,0.78102,0
2018/03/16,03:01:00,0.78112,0.78112,0.78082,0.78082,0
2018/03/16,03:02:00,0.78082,0.78082,0.78072,0.78072,0
2018/03/16,03:03:00,0.78082,0.78082,0.78062,0.78062,0
2018/03/16,03:04:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/16,03:05:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/16,03:06:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/16,03:07:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/16,03:08:00,0.78072,0.78072,0.78062,0.78072,0
2018/03/16,03:09:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/16,03:10:00,0.78072,0.78082,0.78072,0.78072,0
2018/03/16,03:11:00,0.78082,0.78082,0.78072,0.78082,0
2018/03/16,03:12:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/16,03:14:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/16,03:15:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/16,03:16:00,0.78062,0.78062,0.78052,0.78052,0
2018/03/16,03:17:00,0.78062,0.78072,0.78052,0.78072,0
2018/03/16,03:18:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/16,03:19:00,0.78062,0.78062,0.78052,0.78062,0
2018/03/16,03:20:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/16,03:21:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/16,03:22:00,0.78052,0.78062,0.78052,0.78062,0
2018/03/16,03:23:00,0.78062,0.78072,0.78062,0.78072,0
2018/03/16,03:24:00,0.78062,0.78062,0.78062,0.78062,0
2018/03/16,03:25:00,0.78072,0.78072,0.78072,0.78072,0
2018/03/16,03:26:00,0.78072,0.78082,0.78072,0.78082,0
2018/03/16,03:27:00,0.78072,0.78072,0.78062,0.78062,0
2018/03/16,03:29:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/16,03:30:00,0.78042,0.78052,0.78042,0.78052,0
2018/03/16,03:32:00,0.78042,0.78052,0.78042,0.78042,0
2018/03/16,03:33:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,03:35:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,03:36:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,03:37:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/16,03:38:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/16,03:40:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,03:41:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,03:42:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,03:43:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,03:44:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,03:45:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,03:46:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/16,03:47:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,03:48:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/16,03:49:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/16,03:50:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,03:51:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,03:52:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,03:53:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,03:54:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/16,03:55:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/16,03:56:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/16,03:57:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,03:58:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,03:59:00,0.77982,0.77992,0.77972,0.77972,0
2018/03/16,04:00:00,0.77972,0.77992,0.77972,0.77992,0
2018/03/16,04:01:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,04:02:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/16,04:03:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/16,04:04:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/16,04:05:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,04:06:00,0.77982,0.77992,0.77972,0.77992,0
2018/03/16,04:07:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,04:08:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,04:09:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,04:10:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:11:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:12:00,0.77982,0.77992,0.77972,0.77972,0
2018/03/16,04:13:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,04:14:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:15:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,04:16:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:17:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:18:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,04:24:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/16,04:25:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,04:26:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:30:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,04:31:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,04:32:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,04:34:00,0.78002,0.78002,0.77992,0.78002,0
2018/03/16,04:36:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,04:37:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,04:38:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,04:40:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,04:41:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,04:44:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/16,04:45:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/16,04:46:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/16,04:47:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,04:48:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,04:49:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,04:51:00,0.78032,0.78032,0.78022,0.78032,0
2018/03/16,04:52:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,04:53:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/16,04:54:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/16,04:56:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/16,04:57:00,0.78022,0.78032,0.78022,0.78022,0
2018/03/16,04:58:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,04:59:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/16,05:00:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,05:01:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,05:02:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,05:03:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,05:04:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,05:05:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,05:06:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:07:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:08:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:09:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:11:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:14:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:15:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,05:16:00,0.78022,0.78022,0.77992,0.77992,0
2018/03/16,05:18:00,0.77982,0.78002,0.77982,0.78002,0
2018/03/16,05:19:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,05:20:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,05:21:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,05:22:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,05:23:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,05:24:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,05:25:00,0.77992,0.77992,0.77962,0.77972,0
2018/03/16,05:26:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/16,05:28:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/16,05:31:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,05:32:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,05:34:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/16,05:37:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,05:39:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/16,05:40:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/16,05:41:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/16,05:42:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,05:44:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/16,05:46:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,05:47:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,05:48:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,05:49:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,05:51:00,0.77972,0.77982,0.77962,0.77972,0
2018/03/16,05:52:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,05:53:00,0.77972,0.77972,0.77952,0.77952,0
2018/03/16,05:54:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/16,05:55:00,0.77982,0.77992,0.77972,0.77972,0
2018/03/16,05:56:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/16,05:57:00,0.77972,0.77992,0.77972,0.77982,0
2018/03/16,05:58:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/16,05:59:00,0.77992,0.78012,0.77992,0.78002,0
2018/03/16,06:05:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,06:07:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,06:09:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,06:10:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,06:11:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/16,06:12:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,06:15:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,06:16:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,06:22:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/16,06:26:00,0.78002,0.78022,0.77994,0.78022,0
2018/03/16,06:28:00,0.78002,0.78022,0.78002,0.78012,0
2018/03/16,06:29:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,06:31:00,0.78012,0.78022,0.78002,0.78002,0
2018/03/16,06:42:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,06:47:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,06:49:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/16,06:50:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/16,06:51:00,0.78002,0.78012,0.77982,0.78012,0
2018/03/16,06:52:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/16,06:55:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,06:57:00,0.78022,0.78032,0.78012,0.78012,0
2018/03/16,06:58:00,0.78022,0.78032,0.78022,0.78032,0
2018/03/16,06:59:00,0.78032,0.78032,0.78002,0.78012,0
2018/03/16,07:00:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,07:01:00,0.77992,0.78012,0.77992,0.78002,0
2018/03/16,07:02:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,07:03:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/16,07:04:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:05:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,07:06:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,07:07:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/16,07:08:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,07:09:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,07:10:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,07:11:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:12:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/16,07:13:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,07:14:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:15:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:16:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,07:17:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,07:20:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:21:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,07:22:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/16,07:23:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/16,07:24:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,07:25:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,07:26:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/16,07:27:00,0.77992,0.78002,0.77982,0.77992,0
2018/03/16,07:28:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,07:29:00,0.78002,0.78012,0.78002,0.78012,0
2018/03/16,07:30:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,07:31:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:32:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:33:00,0.78002,0.78002,0.77982,0.77982,0
2018/03/16,07:34:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,07:35:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,07:38:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:40:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,07:41:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,07:46:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,07:47:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,07:48:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,07:50:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,07:53:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,07:54:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/16,07:55:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,07:56:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/16,07:57:00,0.77952,0.77962,0.77942,0.77952,0
2018/03/16,07:58:00,0.77942,0.77952,0.77932,0.77932,0
2018/03/16,07:59:00,0.77932,0.77942,0.77922,0.77932,0
2018/03/16,08:00:00,0.77922,0.77922,0.77902,0.77912,0
2018/03/16,08:01:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/16,08:02:00,0.77922,0.77922,0.77902,0.77912,0
2018/03/16,08:03:00,0.77912,0.77922,0.77902,0.77922,0
2018/03/16,08:04:00,0.77922,0.77932,0.77912,0.77912,0
2018/03/16,08:05:00,0.77902,0.77942,0.77892,0.77942,0
2018/03/16,08:06:00,0.77932,0.77942,0.77912,0.77932,0
2018/03/16,08:07:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/16,08:08:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,08:11:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,08:12:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,08:13:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,08:14:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,08:15:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,08:16:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,08:18:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,08:19:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,08:20:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,08:21:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,08:24:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/16,08:25:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,08:29:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,08:31:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,08:32:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,08:35:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,08:36:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,08:37:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/16,08:38:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/16,08:40:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/16,08:41:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/16,08:42:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,08:43:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,08:44:00,0.77902,0.77912,0.77892,0.77902,0
2018/03/16,08:45:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/16,08:46:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/16,08:47:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,08:48:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/16,08:49:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/16,08:50:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/16,08:51:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,08:52:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,08:53:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/16,08:54:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/16,08:56:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,08:57:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/16,08:58:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,08:59:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,09:00:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/16,09:01:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/16,09:02:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,09:03:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/16,09:04:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,09:05:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/16,09:06:00,0.77872,0.77882,0.77862,0.77882,0
2018/03/16,09:07:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/16,09:08:00,0.77882,0.77892,0.77872,0.77892,0
2018/03/16,09:09:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,09:10:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,09:11:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/16,09:12:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/16,09:13:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/16,09:14:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/16,09:15:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/16,09:16:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/16,09:17:00,0.77842,0.77852,0.77832,0.77832,0
2018/03/16,09:18:00,0.77822,0.77832,0.77822,0.77822,0
2018/03/16,09:19:00,0.77832,0.77832,0.77812,0.77812,0
2018/03/16,09:20:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/16,09:21:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/16,09:22:00,0.77812,0.77832,0.77812,0.77832,0
2018/03/16,09:23:00,0.77822,0.77832,0.77812,0.77812,0
2018/03/16,09:24:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/16,09:25:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/16,09:26:00,0.77812,0.77822,0.77812,0.77812,0
2018/03/16,09:27:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/16,09:28:00,0.77822,0.77842,0.77822,0.77842,0
2018/03/16,09:29:00,0.77832,0.77842,0.77832,0.77832,0
2018/03/16,09:30:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/16,09:31:00,0.77832,0.77842,0.77822,0.77822,0
2018/03/16,09:32:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/16,09:34:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/16,09:35:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,09:36:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/16,09:37:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/16,09:38:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/16,09:39:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/16,09:40:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/16,09:41:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,09:42:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/16,09:43:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,09:45:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/16,09:46:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/16,09:48:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/16,09:49:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/16,09:50:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/16,09:51:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,09:52:00,0.77852,0.77852,0.77852,0.77852,0
2018/03/16,09:53:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/16,09:54:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/16,09:55:00,0.77852,0.77852,0.77832,0.77832,0
2018/03/16,09:56:00,0.77842,0.77842,0.77822,0.77832,0
2018/03/16,09:57:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/16,09:58:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/16,09:59:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/16,10:00:00,0.77822,0.77832,0.77822,0.77822,0
2018/03/16,10:01:00,0.77832,0.77832,0.77822,0.77822,0
2018/03/16,10:02:00,0.77832,0.77832,0.77802,0.77802,0
2018/03/16,10:03:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/16,10:04:00,0.77802,0.77802,0.77782,0.77802,0
2018/03/16,10:05:00,0.77792,0.77792,0.77772,0.77772,0
2018/03/16,10:06:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/16,10:07:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/16,10:08:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/16,10:09:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/16,10:10:00,0.77772,0.77782,0.77762,0.77762,0
2018/03/16,10:11:00,0.77762,0.77762,0.77742,0.77752,0
2018/03/16,10:12:00,0.77742,0.77772,0.77742,0.77772,0
2018/03/16,10:13:00,0.77762,0.77782,0.77762,0.77772,0
2018/03/16,10:14:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/16,10:15:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/16,10:16:00,0.77782,0.77782,0.77762,0.77762,0
2018/03/16,10:17:00,0.77762,0.77762,0.77752,0.77752,0
2018/03/16,10:18:00,0.77752,0.77752,0.77732,0.77742,0
2018/03/16,10:19:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/16,10:20:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/16,10:21:00,0.77732,0.77742,0.77732,0.77732,0
2018/03/16,10:22:00,0.77732,0.77742,0.77722,0.77742,0
2018/03/16,10:23:00,0.77732,0.77742,0.77732,0.77742,0
2018/03/16,10:24:00,0.77752,0.77752,0.77742,0.77742,0
2018/03/16,10:25:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/16,10:26:00,0.77762,0.77762,0.77752,0.77762,0
2018/03/16,10:27:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/16,10:28:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/16,10:29:00,0.77772,0.77772,0.77752,0.77752,0
2018/03/16,10:30:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/16,10:31:00,0.77752,0.77772,0.77752,0.77772,0
2018/03/16,10:32:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/16,10:33:00,0.77772,0.77772,0.77752,0.77752,0
2018/03/16,10:34:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/16,10:35:00,0.77772,0.77792,0.77772,0.77782,0
2018/03/16,10:36:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/16,10:37:00,0.77792,0.77802,0.77782,0.77802,0
2018/03/16,10:38:00,0.77792,0.77802,0.77792,0.77792,0
2018/03/16,10:39:00,0.77792,0.77792,0.77782,0.77792,0
2018/03/16,10:40:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/16,10:41:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,10:42:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/16,10:43:00,0.77812,0.77812,0.77792,0.77802,0
2018/03/16,10:44:00,0.77812,0.77832,0.77812,0.77822,0
2018/03/16,10:45:00,0.77822,0.77822,0.77812,0.77822,0
2018/03/16,10:46:00,0.77812,0.77832,0.77812,0.77822,0
2018/03/16,10:47:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/16,10:48:00,0.77822,0.77842,0.77822,0.77842,0
2018/03/16,10:49:00,0.77832,0.77842,0.77832,0.77832,0
2018/03/16,10:50:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/16,10:51:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/16,10:52:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/16,10:53:00,0.77862,0.77872,0.77862,0.77872,0
2018/03/16,10:54:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/16,10:55:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/16,10:56:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/16,10:57:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,10:58:00,0.77852,0.77862,0.77852,0.77862,0
2018/03/16,10:59:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/16,11:00:00,0.77872,0.77872,0.77862,0.77862,0
2018/03/16,11:01:00,0.77862,0.77872,0.77852,0.77872,0
2018/03/16,11:02:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/16,11:03:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/16,11:05:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,11:07:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,11:08:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,11:09:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,11:10:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/16,11:11:00,0.77892,0.77912,0.77892,0.77912,0
2018/03/16,11:12:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,11:13:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,11:14:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/16,11:15:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/16,11:17:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,11:18:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/16,11:19:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/16,11:20:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,11:21:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,11:22:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,11:23:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,11:24:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,11:25:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,11:26:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,11:27:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/16,11:30:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,11:31:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/16,11:32:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/16,11:33:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,11:34:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/16,11:35:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/16,11:36:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,11:37:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,11:38:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,11:39:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,11:40:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,11:41:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,11:43:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,11:44:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,11:45:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/16,11:46:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,11:47:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,11:48:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/16,11:49:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,11:50:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,11:51:00,0.77892,0.77902,0.77882,0.77882,0
2018/03/16,11:52:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/16,11:53:00,0.77892,0.77902,0.77892,0.77892,0
2018/03/16,11:54:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/16,11:55:00,0.77872,0.77872,0.77862,0.77872,0
2018/03/16,11:56:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/16,11:57:00,0.77862,0.77882,0.77862,0.77872,0
2018/03/16,11:58:00,0.77882,0.77882,0.77872,0.77882,0
2018/03/16,11:59:00,0.77872,0.77892,0.77872,0.77892,0
2018/03/16,12:00:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/16,12:01:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,12:02:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,12:03:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,12:04:00,0.77892,0.77892,0.77882,0.77892,0
2018/03/16,12:06:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/16,12:10:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,12:13:00,0.77882,0.77902,0.77882,0.77892,0
2018/03/16,12:17:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,12:18:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,12:20:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,12:23:00,0.77882,0.77902,0.77882,0.77902,0
2018/03/16,12:24:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,12:28:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,12:29:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/16,12:30:00,0.77872,0.77882,0.77872,0.77872,0
2018/03/16,12:31:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,12:33:00,0.77882,0.77892,0.77882,0.77892,0
2018/03/16,12:34:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,12:36:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,12:37:00,0.77902,0.77902,0.77892,0.77892,0
2018/03/16,12:41:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,12:42:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/16,12:44:00,0.77872,0.77872,0.77872,0.77872,0
2018/03/16,12:45:00,0.77862,0.77862,0.77852,0.77852,0
2018/03/16,12:46:00,0.77852,0.77852,0.77842,0.77842,0
2018/03/16,12:48:00,0.77822,0.77842,0.77822,0.77822,0
2018/03/16,12:49:00,0.77832,0.77832,0.77822,0.77832,0
2018/03/16,12:50:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/16,12:51:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,12:54:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,12:58:00,0.77842,0.77842,0.77822,0.77822,0
2018/03/16,12:59:00,0.77822,0.77822,0.77792,0.77792,0
2018/03/16,13:00:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/16,13:01:00,0.77792,0.77792,0.77772,0.77782,0
2018/03/16,13:02:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/16,13:03:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/16,13:04:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,13:05:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/16,13:06:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/16,13:07:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/16,13:08:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/16,13:09:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/16,13:10:00,0.77842,0.77852,0.77842,0.77842,0
2018/03/16,13:11:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,13:12:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/16,13:13:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,13:14:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,13:15:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/16,13:16:00,0.77852,0.77872,0.77852,0.77872,0
2018/03/16,13:17:00,0.77872,0.77882,0.77872,0.77882,0
2018/03/16,13:18:00,0.77882,0.77882,0.77872,0.77872,0
2018/03/16,13:19:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,13:20:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,13:21:00,0.77882,0.77882,0.77882,0.77882,0
2018/03/16,13:22:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,13:23:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,13:24:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,13:25:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,13:27:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,13:28:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,13:29:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,13:30:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,13:31:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,13:32:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,13:33:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,13:34:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,13:36:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,13:37:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/16,13:38:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,13:40:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/16,13:42:00,0.77912,0.77922,0.77902,0.77902,0
2018/03/16,13:43:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/16,13:44:00,0.77912,0.77932,0.77912,0.77932,0
2018/03/16,13:45:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,13:46:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,13:47:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,13:48:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/16,13:49:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/16,13:50:00,0.77912,0.77922,0.77902,0.77922,0
2018/03/16,13:51:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/16,13:52:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,13:53:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,13:54:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,13:56:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,13:58:00,0.77902,0.77902,0.77892,0.77902,0
2018/03/16,13:59:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,14:00:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,14:01:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,14:02:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,14:03:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,14:04:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,14:05:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,14:06:00,0.77912,0.77922,0.77912,0.77912,0
2018/03/16,14:07:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,14:08:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,14:09:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,14:10:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,14:11:00,0.77922,0.77922,0.77912,0.77912,0
2018/03/16,14:13:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,14:14:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/16,14:15:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/16,14:16:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,14:17:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,14:18:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,14:19:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/16,14:20:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,14:22:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,14:24:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,14:25:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,14:26:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,14:27:00,0.77942,0.77952,0.77932,0.77952,0
2018/03/16,14:28:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,14:29:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,14:30:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/16,14:31:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,14:32:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,14:33:00,0.77962,0.77972,0.77962,0.77962,0
2018/03/16,14:34:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,14:35:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,14:37:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,14:38:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/16,14:39:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,14:40:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,14:41:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/16,14:42:00,0.77972,0.77972,0.77952,0.77952,0
2018/03/16,14:43:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/16,14:44:00,0.77942,0.77952,0.77942,0.77942,0
2018/03/16,14:45:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/16,14:47:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,14:48:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/16,14:49:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,14:51:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,14:52:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/16,14:56:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,14:57:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,14:58:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,14:59:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/16,15:00:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,15:01:00,0.77942,0.77952,0.77932,0.77952,0
2018/03/16,15:02:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/16,15:03:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,15:04:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/16,15:05:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/16,15:06:00,0.77972,0.77982,0.77972,0.77972,0
2018/03/16,15:08:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/16,15:09:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:10:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/16,15:11:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:12:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:13:00,0.77982,0.78002,0.77982,0.77992,0
2018/03/16,15:14:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,15:15:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:16:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,15:17:00,0.77982,0.77982,0.77962,0.77962,0
2018/03/16,15:18:00,0.77962,0.77982,0.77962,0.77982,0
2018/03/16,15:19:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,15:20:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:22:00,0.77982,0.77982,0.77972,0.77972,0
2018/03/16,15:23:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,15:24:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:26:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,15:27:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,15:28:00,0.77992,0.78012,0.77992,0.78002,0
2018/03/16,15:29:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,15:31:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,15:32:00,0.78002,0.78022,0.78002,0.78022,0
2018/03/16,15:33:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/16,15:34:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,15:35:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/16,15:36:00,0.78042,0.78042,0.78032,0.78042,0
2018/03/16,15:37:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/16,15:40:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/16,15:41:00,0.78052,0.78052,0.78052,0.78052,0
2018/03/16,15:42:00,0.78042,0.78042,0.78042,0.78042,0
2018/03/16,15:43:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,15:44:00,0.78032,0.78032,0.78012,0.78012,0
2018/03/16,15:45:00,0.78022,0.78022,0.78012,0.78022,0
2018/03/16,15:46:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/16,15:47:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/16,15:48:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,15:49:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,15:50:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,15:52:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/16,15:53:00,0.78022,0.78042,0.78022,0.78042,0
2018/03/16,15:54:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,15:55:00,0.78032,0.78032,0.78022,0.78022,0
2018/03/16,15:56:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,15:59:00,0.78022,0.78022,0.78012,0.78012,0
2018/03/16,16:01:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,16:02:00,0.78002,0.78002,0.77992,0.77992,0
2018/03/16,16:03:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,16:04:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/16,16:05:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,16:06:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,16:07:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/16,16:08:00,0.77992,0.77992,0.77982,0.77982,0
2018/03/16,16:09:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,16:10:00,0.77992,0.78002,0.77992,0.78002,0
2018/03/16,16:11:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/16,16:12:00,0.78012,0.78012,0.78012,0.78012,0
2018/03/16,16:13:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,16:14:00,0.78012,0.78032,0.78012,0.78032,0
2018/03/16,16:15:00,0.78022,0.78032,0.78002,0.78012,0
2018/03/16,16:16:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,16:17:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,16:18:00,0.78012,0.78022,0.78012,0.78012,0
2018/03/16,16:19:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,16:21:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,16:22:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,16:23:00,0.78002,0.78022,0.78002,0.78012,0
2018/03/16,16:24:00,0.78002,0.78012,0.78002,0.78002,0
2018/03/16,16:25:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,16:26:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,16:27:00,0.77982,0.77992,0.77982,0.77982,0
2018/03/16,16:28:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,16:29:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,16:30:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,16:31:00,0.77992,0.77992,0.77982,0.77992,0
2018/03/16,16:32:00,0.77982,0.78012,0.77982,0.78002,0
2018/03/16,16:33:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/16,16:34:00,0.78012,0.78022,0.78012,0.78022,0
2018/03/16,16:35:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,16:36:00,0.78032,0.78042,0.78032,0.78042,0
2018/03/16,16:37:00,0.78032,0.78042,0.78032,0.78032,0
2018/03/16,16:38:00,0.78032,0.78032,0.78032,0.78032,0
2018/03/16,16:40:00,0.78042,0.78042,0.78032,0.78032,0
2018/03/16,16:41:00,0.78022,0.78032,0.78012,0.78012,0
2018/03/16,16:42:00,0.78022,0.78022,0.78022,0.78022,0
2018/03/16,16:43:00,0.78012,0.78012,0.78002,0.78012,0
2018/03/16,16:44:00,0.78012,0.78012,0.78002,0.78002,0
2018/03/16,16:45:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,16:46:00,0.78002,0.78002,0.78002,0.78002,0
2018/03/16,16:48:00,0.78002,0.78012,0.77992,0.77992,0
2018/03/16,16:49:00,0.77982,0.77992,0.77972,0.77972,0
2018/03/16,16:50:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,16:51:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,16:52:00,0.77992,0.77992,0.77992,0.77992,0
2018/03/16,16:53:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,16:54:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,16:55:00,0.77972,0.77972,0.77962,0.77972,0
2018/03/16,16:56:00,0.77972,0.77982,0.77962,0.77962,0
2018/03/16,16:57:00,0.77952,0.77952,0.77932,0.77932,0
2018/03/16,16:58:00,0.77942,0.77942,0.77922,0.77932,0
2018/03/16,16:59:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,17:00:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/16,17:01:00,0.77952,0.77952,0.77902,0.77902,0
2018/03/16,17:02:00,0.77912,0.77932,0.77902,0.77932,0
2018/03/16,17:03:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,17:04:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,17:06:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/16,17:07:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/16,17:08:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/16,17:09:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/16,17:10:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,17:11:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,17:12:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,17:13:00,0.77932,0.77942,0.77932,0.77932,0
2018/03/16,17:14:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,17:15:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,17:16:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/16,17:18:00,0.77912,0.77922,0.77902,0.77912,0
2018/03/16,17:19:00,0.77912,0.77912,0.77882,0.77882,0
2018/03/16,17:20:00,0.77892,0.77902,0.77892,0.77902,0
2018/03/16,17:21:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,17:22:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,17:24:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,17:25:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,17:26:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,17:27:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/16,17:28:00,0.77922,0.77922,0.77902,0.77912,0
2018/03/16,17:29:00,0.77912,0.77912,0.77902,0.77902,0
2018/03/16,17:30:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,17:31:00,0.77922,0.77942,0.77922,0.77932,0
2018/03/16,17:32:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/16,17:34:00,0.77942,0.77952,0.77942,0.77942,0
2018/03/16,17:35:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,17:36:00,0.77932,0.77932,0.77922,0.77922,0
2018/03/16,17:37:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/16,17:38:00,0.77912,0.77922,0.77902,0.77902,0
2018/03/16,17:39:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,17:40:00,0.77912,0.77922,0.77912,0.77922,0
2018/03/16,17:41:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/16,17:42:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,17:44:00,0.77922,0.77932,0.77922,0.77922,0
2018/03/16,17:45:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/16,17:46:00,0.77902,0.77902,0.77902,0.77902,0
2018/03/16,17:47:00,0.77912,0.77912,0.77912,0.77912,0
2018/03/16,17:48:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,17:49:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,17:50:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,17:52:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,17:53:00,0.77902,0.77912,0.77892,0.77902,0
2018/03/16,17:54:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,17:55:00,0.77892,0.77892,0.77892,0.77892,0
2018/03/16,17:56:00,0.77902,0.77912,0.77902,0.77902,0
2018/03/16,17:57:00,0.77912,0.77912,0.77902,0.77912,0
2018/03/16,17:58:00,0.77902,0.77912,0.77902,0.77912,0
2018/03/16,17:59:00,0.77912,0.77942,0.77912,0.77932,0
2018/03/16,18:00:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,18:01:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,18:02:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,18:03:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,18:04:00,0.77922,0.77922,0.77912,0.77922,0
2018/03/16,18:05:00,0.77932,0.77952,0.77932,0.77942,0
2018/03/16,18:06:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/16,18:07:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,18:08:00,0.77952,0.77952,0.77942,0.77952,0
2018/03/16,18:09:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/16,18:10:00,0.77942,0.77962,0.77942,0.77962,0
2018/03/16,18:11:00,0.77962,0.77972,0.77962,0.77972,0
2018/03/16,18:12:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,18:13:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,18:14:00,0.77972,0.77982,0.77972,0.77982,0
2018/03/16,18:15:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,18:16:00,0.77992,0.77992,0.77972,0.77982,0
2018/03/16,18:17:00,0.77982,0.77982,0.77972,0.77982,0
2018/03/16,18:18:00,0.77972,0.77972,0.77962,0.77962,0
2018/03/16,18:19:00,0.77952,0.77962,0.77942,0.77942,0
2018/03/16,18:20:00,0.77952,0.77952,0.77942,0.77942,0
2018/03/16,18:21:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,18:22:00,0.77932,0.77932,0.77932,0.77932,0
2018/03/16,18:23:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,18:24:00,0.77942,0.77942,0.77932,0.77942,0
2018/03/16,18:25:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,18:26:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,18:27:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,18:28:00,0.77942,0.77952,0.77942,0.77942,0
2018/03/16,18:29:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,18:30:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,18:31:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/16,18:32:00,0.77952,0.77972,0.77952,0.77972,0
2018/03/16,18:33:00,0.77982,0.77982,0.77982,0.77982,0
2018/03/16,18:34:00,0.77982,0.77992,0.77982,0.77992,0
2018/03/16,18:35:00,0.77992,0.78002,0.77992,0.77992,0
2018/03/16,18:36:00,0.77992,0.77992,0.77972,0.77982,0
2018/03/16,18:37:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,18:38:00,0.77972,0.77972,0.77972,0.77972,0
2018/03/16,18:39:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/16,18:40:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,18:41:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,18:42:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/16,18:43:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/16,18:44:00,0.77952,0.77962,0.77952,0.77962,0
2018/03/16,18:45:00,0.77962,0.77962,0.77952,0.77952,0
2018/03/16,18:46:00,0.77962,0.77962,0.77962,0.77962,0
2018/03/16,18:47:00,0.77952,0.77952,0.77952,0.77952,0
2018/03/16,18:48:00,0.77952,0.77962,0.77952,0.77952,0
2018/03/16,18:49:00,0.77942,0.77952,0.77942,0.77952,0
2018/03/16,18:50:00,0.77942,0.77942,0.77932,0.77932,0
2018/03/16,18:51:00,0.77932,0.77932,0.77922,0.77932,0
2018/03/16,18:54:00,0.77922,0.77932,0.77922,0.77932,0
2018/03/16,18:55:00,0.77942,0.77942,0.77942,0.77942,0
2018/03/16,18:56:00,0.77932,0.77942,0.77932,0.77942,0
2018/03/16,18:57:00,0.77932,0.77942,0.77922,0.77922,0
2018/03/16,18:58:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,18:59:00,0.77922,0.77922,0.77922,0.77922,0
2018/03/16,19:00:00,0.77922,0.77922,0.77882,0.77882,0
2018/03/16,19:01:00,0.77892,0.77892,0.77882,0.77882,0
2018/03/16,19:02:00,0.77882,0.77892,0.77882,0.77882,0
2018/03/16,19:03:00,0.77882,0.77882,0.77852,0.77852,0
2018/03/16,19:04:00,0.77862,0.77882,0.77852,0.77872,0
2018/03/16,19:05:00,0.77862,0.77862,0.77832,0.77842,0
2018/03/16,19:06:00,0.77842,0.77862,0.77842,0.77862,0
2018/03/16,19:07:00,0.77852,0.77852,0.77832,0.77832,0
2018/03/16,19:08:00,0.77842,0.77852,0.77842,0.77852,0
2018/03/16,19:09:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,19:10:00,0.77842,0.77842,0.77832,0.77832,0
2018/03/16,19:11:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/16,19:12:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/16,19:13:00,0.77842,0.77842,0.77842,0.77842,0
2018/03/16,19:14:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/16,19:15:00,0.77832,0.77832,0.77812,0.77812,0
2018/03/16,19:16:00,0.77802,0.77812,0.77802,0.77802,0
2018/03/16,19:17:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/16,19:18:00,0.77812,0.77822,0.77802,0.77802,0
2018/03/16,19:19:00,0.77812,0.77812,0.77802,0.77812,0
2018/03/16,19:20:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,19:21:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/16,19:22:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/16,19:23:00,0.77792,0.77802,0.77792,0.77802,0
2018/03/16,19:24:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/16,19:25:00,0.77792,0.77792,0.77772,0.77782,0
2018/03/16,19:26:00,0.77782,0.77812,0.77782,0.77812,0
2018/03/16,19:27:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/16,19:28:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,19:29:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,19:30:00,0.77822,0.77822,0.77802,0.77812,0
2018/03/16,19:31:00,0.77812,0.77812,0.77802,0.77802,0
2018/03/16,19:32:00,0.77802,0.77802,0.77792,0.77802,0
2018/03/16,19:33:00,0.77802,0.77802,0.77802,0.77802,0
2018/03/16,19:34:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,19:35:00,0.77812,0.77812,0.77792,0.77792,0
2018/03/16,19:36:00,0.77802,0.77812,0.77802,0.77812,0
2018/03/16,19:37:00,0.77812,0.77812,0.77812,0.77812,0
2018/03/16,19:38:00,0.77812,0.77822,0.77812,0.77822,0
2018/03/16,19:40:00,0.77822,0.77832,0.77822,0.77832,0
2018/03/16,19:41:00,0.77832,0.77842,0.77822,0.77822,0
2018/03/16,19:42:00,0.77822,0.77822,0.77812,0.77812,0
2018/03/16,19:43:00,0.77822,0.77832,0.77812,0.77832,0
2018/03/16,19:44:00,0.77832,0.77832,0.77812,0.77822,0
2018/03/16,19:46:00,0.77812,0.77832,0.77812,0.77832,0
2018/03/16,19:47:00,0.77832,0.77842,0.77832,0.77842,0
2018/03/16,19:48:00,0.77832,0.77832,0.77832,0.77832,0
2018/03/16,19:49:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/16,19:50:00,0.77822,0.77822,0.77822,0.77822,0
2018/03/16,19:51:00,0.77822,0.77842,0.77822,0.77842,0
2018/03/16,19:52:00,0.77842,0.77842,0.77832,0.77842,0
2018/03/16,19:53:00,0.77832,0.77842,0.77822,0.77822,0
2018/03/16,19:54:00,0.77812,0.77822,0.77792,0.77792,0
2018/03/16,19:55:00,0.77792,0.77802,0.77772,0.77782,0
2018/03/16,19:56:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/16,19:57:00,0.77782,0.77782,0.77762,0.77782,0
2018/03/16,19:58:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/16,19:59:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/16,20:00:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/16,20:01:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/16,20:02:00,0.77782,0.77782,0.77762,0.77762,0
2018/03/16,20:03:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/16,20:04:00,0.77752,0.77762,0.77742,0.77762,0
2018/03/16,20:05:00,0.77752,0.77752,0.77742,0.77752,0
2018/03/16,20:06:00,0.77752,0.77762,0.77742,0.77762,0
2018/03/16,20:07:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/16,20:08:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/16,20:09:00,0.77772,0.77772,0.77772,0.77772,0
2018/03/16,20:10:00,0.77782,0.77792,0.77782,0.77792,0
2018/03/16,20:11:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/16,20:12:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/16,20:13:00,0.77772,0.77772,0.77762,0.77772,0
2018/03/16,20:14:00,0.77782,0.77782,0.77772,0.77782,0
2018/03/16,20:15:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/16,20:16:00,0.77752,0.77762,0.77752,0.77752,0
2018/03/16,20:17:00,0.77742,0.77752,0.77732,0.77742,0
2018/03/16,20:18:00,0.77732,0.77732,0.77722,0.77732,0
2018/03/16,20:19:00,0.77722,0.77732,0.77722,0.77732,0
2018/03/16,20:20:00,0.77732,0.77732,0.77702,0.77712,0
2018/03/16,20:21:00,0.77722,0.77722,0.77702,0.77702,0
2018/03/16,20:22:00,0.77712,0.77712,0.77672,0.77682,0
2018/03/16,20:23:00,0.77672,0.77682,0.77662,0.77682,0
2018/03/16,20:24:00,0.77682,0.77692,0.77682,0.77682,0
2018/03/16,20:25:00,0.77692,0.77692,0.77662,0.77672,0
2018/03/16,20:26:00,0.77672,0.77672,0.77632,0.77642,0
2018/03/16,20:27:00,0.77652,0.77662,0.77642,0.77652,0
2018/03/16,20:28:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/16,20:29:00,0.77632,0.77652,0.77622,0.77652,0
2018/03/16,20:30:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/16,20:31:00,0.77642,0.77662,0.77642,0.77662,0
2018/03/16,20:32:00,0.77652,0.77682,0.77652,0.77682,0
2018/03/16,20:33:00,0.77682,0.77692,0.77672,0.77682,0
2018/03/16,20:35:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/16,20:36:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/16,20:37:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/16,20:41:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/16,20:44:00,0.77692,0.77692,0.77672,0.77672,0
2018/03/16,20:45:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/16,20:47:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/16,20:48:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/16,20:49:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/16,20:50:00,0.77642,0.77642,0.77622,0.77632,0
2018/03/16,20:51:00,0.77632,0.77652,0.77622,0.77652,0
2018/03/16,20:52:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/16,20:53:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/16,20:54:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/16,20:55:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/16,20:56:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/16,20:57:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/16,20:58:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/16,20:59:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/16,21:00:00,0.77652,0.77652,0.77632,0.77642,0
2018/03/16,21:01:00,0.77652,0.77652,0.77632,0.77642,0
2018/03/16,21:02:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/16,21:03:00,0.77622,0.77652,0.77622,0.77622,0
2018/03/16,21:04:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/16,21:05:00,0.77632,0.77632,0.77592,0.77592,0
2018/03/16,21:06:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/16,21:07:00,0.77622,0.77622,0.77592,0.77602,0
2018/03/16,21:08:00,0.77582,0.77592,0.77572,0.77582,0
2018/03/16,21:09:00,0.77582,0.77582,0.77562,0.77562,0
2018/03/16,21:10:00,0.77562,0.77582,0.77562,0.77562,0
2018/03/16,21:11:00,0.77572,0.77582,0.77572,0.77582,0
2018/03/16,21:12:00,0.77572,0.77602,0.77572,0.77602,0
2018/03/16,21:13:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/16,21:14:00,0.77602,0.77622,0.77602,0.77622,0
2018/03/16,21:15:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/16,21:16:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/16,21:17:00,0.77632,0.77642,0.77622,0.77642,0
2018/03/16,21:18:00,0.77632,0.77642,0.77632,0.77632,0
2018/03/16,21:20:00,0.77632,0.77632,0.77632,0.77632,0
2018/03/16,21:21:00,0.77622,0.77662,0.77622,0.77652,0
2018/03/16,21:22:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/16,21:23:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/16,21:24:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/16,21:25:00,0.77642,0.77662,0.77642,0.77662,0
2018/03/16,21:26:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/16,21:27:00,0.77632,0.77652,0.77632,0.77652,0
2018/03/16,21:28:00,0.77652,0.77672,0.77642,0.77672,0
2018/03/16,21:29:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/16,21:30:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/16,21:31:00,0.77682,0.77682,0.77642,0.77672,0
2018/03/16,21:32:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/16,21:33:00,0.77682,0.77682,0.77662,0.77682,0
2018/03/16,21:34:00,0.77672,0.77702,0.77672,0.77702,0
2018/03/16,21:35:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/16,21:36:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/16,21:37:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/16,21:38:00,0.77712,0.77712,0.77702,0.77702,0
2018/03/16,21:39:00,0.77692,0.77712,0.77692,0.77712,0
2018/03/16,21:40:00,0.77722,0.77732,0.77712,0.77722,0
2018/03/16,21:41:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/16,21:42:00,0.77732,0.77732,0.77722,0.77722,0
2018/03/16,21:43:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/16,21:44:00,0.77712,0.77712,0.77692,0.77702,0
2018/03/16,21:45:00,0.77702,0.77702,0.77692,0.77702,0
2018/03/16,21:46:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/16,21:47:00,0.77692,0.77702,0.77672,0.77672,0
2018/03/16,21:48:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/16,21:49:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/16,21:50:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/16,21:51:00,0.77672,0.77672,0.77652,0.77662,0
2018/03/16,21:52:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/16,21:53:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/16,21:54:00,0.77642,0.77652,0.77642,0.77642,0
2018/03/16,21:55:00,0.77652,0.77662,0.77642,0.77662,0
2018/03/16,21:56:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/16,21:57:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/16,21:58:00,0.77642,0.77652,0.77622,0.77632,0
2018/03/16,21:59:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/16,22:00:00,0.77632,0.77642,0.77612,0.77622,0
2018/03/16,22:01:00,0.77612,0.77612,0.77582,0.77582,0
2018/03/16,22:02:00,0.77592,0.77602,0.77582,0.77602,0
2018/03/16,22:03:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/16,22:04:00,0.77612,0.77632,0.77612,0.77622,0
2018/03/16,22:05:00,0.77612,0.77622,0.77602,0.77602,0
2018/03/16,22:06:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/16,22:07:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/16,22:08:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/16,22:09:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/16,22:10:00,0.77612,0.77612,0.77562,0.77572,0
2018/03/16,22:11:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/16,22:12:00,0.77572,0.77592,0.77572,0.77582,0
2018/03/16,22:13:00,0.77582,0.77582,0.77552,0.77562,0
2018/03/16,22:14:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/16,22:15:00,0.77572,0.77582,0.77562,0.77582,0
2018/03/16,22:16:00,0.77572,0.77572,0.77522,0.77542,0
2018/03/16,22:17:00,0.77542,0.77562,0.77532,0.77552,0
2018/03/16,22:18:00,0.77552,0.77572,0.77542,0.77572,0
2018/03/16,22:19:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/16,22:20:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/16,22:21:00,0.77562,0.77572,0.77552,0.77552,0
2018/03/16,22:22:00,0.77542,0.77562,0.77542,0.77542,0
2018/03/16,22:23:00,0.77552,0.77552,0.77532,0.77542,0
2018/03/16,22:24:00,0.77532,0.77542,0.77522,0.77522,0
2018/03/16,22:25:00,0.77522,0.77532,0.77502,0.77522,0
2018/03/16,22:26:00,0.77522,0.77542,0.77512,0.77522,0
2018/03/16,22:27:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/16,22:28:00,0.77512,0.77512,0.77502,0.77512,0
2018/03/16,22:29:00,0.77512,0.77522,0.77502,0.77512,0
2018/03/16,22:30:00,0.77502,0.77522,0.77502,0.77512,0
2018/03/16,22:31:00,0.77522,0.77522,0.77502,0.77522,0
2018/03/16,22:32:00,0.77512,0.77542,0.77512,0.77542,0
2018/03/16,22:33:00,0.77542,0.77562,0.77542,0.77552,0
2018/03/16,22:34:00,0.77552,0.77552,0.77512,0.77512,0
2018/03/16,22:35:00,0.77512,0.77522,0.77502,0.77512,0
2018/03/16,22:36:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/16,22:37:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/16,22:38:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/16,22:39:00,0.77492,0.77502,0.77472,0.77482,0
2018/03/16,22:40:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/16,22:41:00,0.77482,0.77482,0.77462,0.77472,0
2018/03/16,22:42:00,0.77472,0.77502,0.77472,0.77502,0
2018/03/16,22:43:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/16,22:44:00,0.77502,0.77522,0.77502,0.77512,0
2018/03/16,22:45:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/16,22:46:00,0.77512,0.77532,0.77492,0.77522,0
2018/03/16,22:47:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/16,22:48:00,0.77502,0.77512,0.77482,0.77482,0
2018/03/16,22:49:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/16,22:50:00,0.77502,0.77522,0.77492,0.77522,0
2018/03/16,22:51:00,0.77512,0.77522,0.77472,0.77472,0
2018/03/16,22:52:00,0.77472,0.77472,0.77452,0.77462,0
2018/03/16,22:53:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/16,22:55:00,0.77472,0.77482,0.77462,0.77472,0
2018/03/16,22:56:00,0.77472,0.77482,0.77462,0.77462,0
2018/03/16,22:57:00,0.77462,0.77472,0.77452,0.77472,0
2018/03/16,22:58:00,0.77462,0.77482,0.77462,0.77472,0
2018/03/16,22:59:00,0.77472,0.77482,0.77462,0.77482,0
2018/03/16,23:00:00,0.77482,0.77492,0.77462,0.77492,0
2018/03/16,23:01:00,0.77482,0.77492,0.77452,0.77472,0
2018/03/16,23:02:00,0.77482,0.77492,0.77472,0.77472,0
2018/03/16,23:03:00,0.77482,0.77482,0.77462,0.77462,0
2018/03/16,23:04:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/16,23:05:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/16,23:06:00,0.77472,0.77482,0.77462,0.77472,0
2018/03/16,23:07:00,0.77472,0.77472,0.77432,0.77442,0
2018/03/16,23:08:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/16,23:09:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/16,23:10:00,0.77452,0.77462,0.77442,0.77452,0
2018/03/16,23:11:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/16,23:12:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/16,23:13:00,0.77442,0.77452,0.77432,0.77452,0
2018/03/16,23:14:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/16,23:15:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/16,23:16:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/16,23:17:00,0.77432,0.77472,0.77432,0.77462,0
2018/03/16,23:18:00,0.77462,0.77472,0.77442,0.77452,0
2018/03/16,23:19:00,0.77442,0.77442,0.77422,0.77432,0
2018/03/16,23:20:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/16,23:21:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/16,23:22:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/16,23:23:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/16,23:24:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/16,23:25:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/16,23:26:00,0.77432,0.77432,0.77412,0.77412,0
2018/03/16,23:27:00,0.77422,0.77432,0.77412,0.77422,0
2018/03/16,23:28:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/16,23:29:00,0.77422,0.77452,0.77422,0.77442,0
2018/03/16,23:30:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/16,23:31:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/16,23:32:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/16,23:33:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/16,23:34:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/16,23:35:00,0.77442,0.77462,0.77442,0.77462,0
2018/03/16,23:36:00,0.77452,0.77462,0.77442,0.77442,0
2018/03/16,23:37:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/16,23:38:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/16,23:39:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/16,23:40:00,0.77412,0.77422,0.77402,0.77412,0
2018/03/16,23:41:00,0.77412,0.77412,0.77392,0.77402,0
2018/03/16,23:42:00,0.77402,0.77402,0.77372,0.77382,0
2018/03/16,23:43:00,0.77372,0.77392,0.77372,0.77382,0
2018/03/16,23:44:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/16,23:45:00,0.77382,0.77382,0.77352,0.77352,0
2018/03/16,23:46:00,0.77352,0.77362,0.77342,0.77342,0
2018/03/16,23:47:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/16,23:48:00,0.77342,0.77352,0.77342,0.77342,0
2018/03/16,23:49:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/16,23:50:00,0.77332,0.77332,0.77312,0.77332,0
2018/03/16,23:51:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/16,23:52:00,0.77322,0.77332,0.77312,0.77322,0
2018/03/16,23:53:00,0.77322,0.77322,0.77292,0.77302,0
2018/03/16,23:54:00,0.77312,0.77342,0.77312,0.77332,0
2018/03/16,23:55:00,0.77342,0.77342,0.77322,0.77322,0
2018/03/16,23:56:00,0.77322,0.77322,0.77292,0.77302,0
2018/03/16,23:57:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/16,23:58:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/16,23:59:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/17,00:00:00,0.77252,0.77282,0.77242,0.77272,0
2018/03/17,00:01:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/17,00:02:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/17,00:03:00,0.77282,0.77282,0.77252,0.77262,0
2018/03/17,00:04:00,0.77252,0.77272,0.77242,0.77262,0
2018/03/17,00:05:00,0.77262,0.77272,0.77252,0.77262,0
2018/03/17,00:06:00,0.77262,0.77272,0.77262,0.77262,0
2018/03/17,00:07:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/17,00:08:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/17,00:09:00,0.77242,0.77262,0.77242,0.77252,0
2018/03/17,00:10:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/17,00:11:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/17,00:12:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/17,00:13:00,0.77242,0.77262,0.77242,0.77252,0
2018/03/17,00:14:00,0.77262,0.77262,0.77222,0.77222,0
2018/03/17,00:15:00,0.77222,0.77222,0.77202,0.77212,0
2018/03/17,00:16:00,0.77202,0.77222,0.77192,0.77222,0
2018/03/17,00:17:00,0.77222,0.77252,0.77222,0.77252,0
2018/03/17,00:18:00,0.77232,0.77252,0.77232,0.77242,0
2018/03/17,00:19:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/17,00:20:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/17,00:21:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/17,00:22:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/17,00:23:00,0.77252,0.77262,0.77252,0.77252,0
2018/03/17,00:24:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/17,00:25:00,0.77252,0.77262,0.77252,0.77252,0
2018/03/17,00:26:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/17,00:27:00,0.77242,0.77252,0.77242,0.77242,0
2018/03/17,00:28:00,0.77242,0.77262,0.77242,0.77262,0
2018/03/17,00:29:00,0.77272,0.77302,0.77262,0.77302,0
2018/03/17,00:30:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/17,00:31:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/17,00:32:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/17,00:33:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/17,00:34:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/17,00:35:00,0.77272,0.77282,0.77272,0.77272,0
2018/03/17,00:36:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/17,00:37:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/17,00:38:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/17,00:39:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/17,00:40:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/17,00:41:00,0.77242,0.77262,0.77242,0.77252,0
2018/03/17,00:42:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/17,00:43:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/17,00:44:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/17,00:45:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/17,00:46:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/17,00:47:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/17,00:48:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/17,00:49:00,0.77292,0.77302,0.77282,0.77282,0
2018/03/17,00:50:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/17,00:51:00,0.77272,0.77292,0.77262,0.77292,0
2018/03/17,00:52:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/17,00:53:00,0.77302,0.77312,0.77292,0.77312,0
2018/03/17,00:54:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/17,00:55:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,00:56:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,00:57:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,00:58:00,0.77312,0.77332,0.77302,0.77332,0
2018/03/17,00:59:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/17,01:00:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/17,01:01:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/17,01:02:00,0.77352,0.77352,0.77342,0.77352,0
2018/03/17,01:03:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/17,01:04:00,0.77342,0.77342,0.77322,0.77332,0
2018/03/17,01:05:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/17,01:06:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/17,01:07:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/17,01:08:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/17,01:09:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/17,01:10:00,0.77332,0.77342,0.77322,0.77332,0
2018/03/17,01:11:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/17,01:12:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/17,01:13:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/17,01:14:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/17,01:15:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/17,01:16:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/17,01:17:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/17,01:18:00,0.77322,0.77332,0.77312,0.77312,0
2018/03/17,01:19:00,0.77322,0.77332,0.77322,0.77322,0
2018/03/17,01:21:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,01:22:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/17,01:23:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/17,01:24:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/17,01:25:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/17,01:26:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/17,01:27:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/17,01:28:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/17,01:29:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,01:30:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/17,01:31:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/17,01:32:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/17,01:33:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/17,01:34:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/17,01:36:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/17,01:37:00,0.77302,0.77322,0.77302,0.77312,0
2018/03/17,01:38:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/17,01:39:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/17,01:40:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/17,01:41:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,01:42:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/17,01:43:00,0.77312,0.77322,0.77302,0.77302,0
2018/03/17,01:44:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/17,01:45:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/17,01:46:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/17,01:47:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/17,01:48:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/17,01:49:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/17,01:50:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/17,01:51:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/17,01:52:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/17,01:53:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/17,01:55:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/17,01:58:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/17,01:59:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/17,02:00:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/17,02:01:00,0.77302,0.77312,0.77302,0.77302,0
2018/03/17,02:02:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/17,02:03:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/17,02:04:00,0.77292,0.77292,0.77262,0.77262,0
2018/03/17,02:05:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/17,02:06:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/17,02:07:00,0.77262,0.77272,0.77252,0.77272,0
2018/03/17,02:08:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/17,02:09:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/17,02:10:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/17,02:12:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/17,02:13:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/17,02:14:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/17,02:15:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/17,02:16:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/17,02:17:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/17,02:18:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/17,02:19:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/17,02:20:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/17,02:21:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/17,02:22:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/17,02:23:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/17,02:24:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/17,02:25:00,0.77232,0.77242,0.77222,0.77222,0
2018/03/17,02:26:00,0.77222,0.77232,0.77212,0.77212,0
2018/03/17,02:27:00,0.77222,0.77222,0.77202,0.77212,0
2018/03/17,02:28:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/17,02:29:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:30:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/17,02:31:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/17,02:32:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/17,02:33:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/17,02:35:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/17,02:37:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/17,02:38:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/17,02:39:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/17,02:40:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:46:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:47:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/17,02:48:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:49:00,0.77212,0.77212,0.77202,0.77212,0
2018/03/17,02:50:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:51:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:52:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/17,02:53:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/17,02:54:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/17,02:55:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/17,02:56:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/17,02:57:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/17,02:58:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,02:59:00,0.77212,0.77212,0.77202,0.77212,0
2018/03/17,03:00:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,03:01:00,0.77212,0.77222,0.77202,0.77212,0
2018/03/17,03:02:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,03:03:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/17,03:04:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/17,03:05:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/17,03:06:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/17,03:07:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/17,03:08:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/17,03:09:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/17,03:10:00,0.77202,0.77212,0.77192,0.77212,0
2018/03/17,03:11:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,03:12:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/17,03:13:00,0.77212,0.77212,0.77192,0.77202,0
2018/03/17,03:14:00,0.77212,0.77212,0.77192,0.77192,0
2018/03/17,03:15:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/17,03:16:00,0.77192,0.77192,0.77162,0.77172,0
2018/03/17,03:17:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/17,03:18:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/17,03:19:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/17,03:20:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/17,03:21:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/17,03:22:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/17,03:24:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/17,03:26:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/17,03:27:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/17,03:28:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/17,03:29:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/17,03:30:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/17,03:31:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/17,03:32:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/17,03:33:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/17,03:34:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/17,03:35:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/17,03:36:00,0.77172,0.77182,0.77162,0.77182,0
2018/03/17,03:37:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/17,03:39:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/17,03:41:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/17,03:42:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/17,03:43:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/17,03:44:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/17,03:45:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/17,03:48:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/17,03:49:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/17,03:50:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/17,03:51:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/17,03:52:00,0.77172,0.77172,0.77132,0.77132,0
2018/03/17,03:53:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,03:54:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,03:55:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,03:56:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,03:57:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,03:58:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/17,03:59:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,04:00:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/17,04:01:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/17,04:02:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/17,04:03:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/17,04:04:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/17,04:05:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:06:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/17,04:07:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/17,04:09:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,04:10:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/17,04:12:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/17,04:13:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,04:16:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,04:17:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/17,04:18:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/17,04:19:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,04:20:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/17,04:22:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/17,04:27:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:28:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:29:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/17,04:30:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:31:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:33:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:34:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:35:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:37:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/17,04:38:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:39:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/17,04:41:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/17,04:42:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:45:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:46:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/17,04:48:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/17,04:51:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,04:52:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:53:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:54:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:55:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/17,04:56:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/17,04:57:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,04:59:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:00:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,05:01:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/17,05:02:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,05:03:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/17,05:04:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/17,05:05:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/17,05:06:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/17,05:07:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/17,05:09:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:10:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:11:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:12:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:13:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:14:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:15:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:16:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/17,05:17:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/17,05:18:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:19:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/17,05:20:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:22:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:24:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/17,05:25:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,05:26:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,05:28:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/17,05:29:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/17,05:30:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/17,05:31:00,0.77162,0.77162,0.77112,0.77122,0
2018/03/17,05:32:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/17,05:40:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/17,05:41:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/17,05:42:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/17,05:43:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/17,05:47:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/17,05:48:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/17,05:49:00,0.77132,0.77142,0.77112,0.77112,0
2018/03/17,05:51:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/17,05:52:00,0.77112,0.77132,0.77112,0.77122,0
2018/03/17,05:53:00,0.77132,0.77162,0.77122,0.77142,0
2018/03/17,05:54:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/17,05:55:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/17,05:56:00,0.77142,0.77192,0.77142,0.77182,0
2018/03/17,05:57:00,0.77182,0.77190,0.77132,0.77132,0
2018/03/17,05:58:00,0.77190,0.77200,0.77180,0.77190,0
2018/03/17,05:59:00,0.77190,0.77210,0.77172,0.77200,0
2018/03/19,06:01:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/19,06:02:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/19,06:03:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/19,06:04:00,0.77192,0.77222,0.77192,0.77192,0
2018/03/19,06:05:00,0.77184,0.77192,0.77184,0.77192,0
2018/03/19,06:06:00,0.77222,0.77222,0.77192,0.77212,0
2018/03/19,06:07:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/19,06:08:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/19,06:09:00,0.77182,0.77202,0.77162,0.77202,0
2018/03/19,06:10:00,0.77182,0.77202,0.77182,0.77192,0
2018/03/19,06:11:00,0.77202,0.77202,0.77182,0.77192,0
2018/03/19,06:12:00,0.77202,0.77202,0.77182,0.77182,0
2018/03/19,06:13:00,0.77202,0.77202,0.77182,0.77182,0
2018/03/19,06:16:00,0.77180,0.77182,0.77162,0.77182,0
2018/03/19,06:17:00,0.77202,0.77202,0.77172,0.77172,0
2018/03/19,06:18:00,0.77172,0.77180,0.77162,0.77180,0
2018/03/19,06:19:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,06:20:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,06:21:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,06:22:00,0.77182,0.77222,0.77172,0.77172,0
2018/03/19,06:23:00,0.77172,0.77222,0.77162,0.77172,0
2018/03/19,06:24:00,0.77222,0.77222,0.77172,0.77172,0
2018/03/19,06:25:00,0.77222,0.77222,0.77162,0.77172,0
2018/03/19,06:26:00,0.77172,0.77222,0.77162,0.77162,0
2018/03/19,06:27:00,0.77182,0.77182,0.77162,0.77172,0
2018/03/19,06:28:00,0.77172,0.77222,0.77172,0.77222,0
2018/03/19,06:29:00,0.77222,0.77222,0.77182,0.77182,0
2018/03/19,06:30:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,06:31:00,0.77220,0.77220,0.77220,0.77220,0
2018/03/19,06:32:00,0.77161,0.77220,0.77161,0.77220,0
2018/03/19,06:34:00,0.77184,0.77184,0.77173,0.77183,0
2018/03/19,06:35:00,0.77183,0.77196,0.77167,0.77190,0
2018/03/19,06:36:00,0.77191,0.77202,0.77167,0.77192,0
2018/03/19,06:37:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/19,06:38:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,06:39:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/19,06:40:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,06:42:00,0.77175,0.77182,0.77171,0.77182,0
2018/03/19,06:43:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,06:44:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,06:45:00,0.77162,0.77172,0.77142,0.77162,0
2018/03/19,06:46:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,06:47:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/19,06:48:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,06:49:00,0.77162,0.77163,0.77157,0.77163,0
2018/03/19,06:50:00,0.77163,0.77163,0.77152,0.77153,0
2018/03/19,06:51:00,0.77154,0.77154,0.77150,0.77150,0
2018/03/19,06:52:00,0.77150,0.77150,0.77150,0.77150,0
2018/03/19,06:53:00,0.77150,0.77150,0.77150,0.77150,0
2018/03/19,06:54:00,0.77149,0.77150,0.77149,0.77150,0
2018/03/19,06:55:00,0.77149,0.77152,0.77137,0.77152,0
2018/03/19,06:56:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,06:57:00,0.77151,0.77153,0.77151,0.77153,0
2018/03/19,06:58:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,06:59:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:00:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/19,07:01:00,0.77152,0.77162,0.77146,0.77158,0
2018/03/19,07:02:00,0.77158,0.77160,0.77156,0.77160,0
2018/03/19,07:03:00,0.77160,0.77160,0.77157,0.77159,0
2018/03/19,07:04:00,0.77158,0.77162,0.77158,0.77162,0
2018/03/19,07:05:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/19,07:06:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/19,07:07:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,07:08:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/19,07:10:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/19,07:11:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,07:12:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:13:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:14:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:16:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:21:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:24:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:26:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:27:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,07:31:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,07:32:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/19,07:33:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/19,07:37:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/19,07:39:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/19,07:41:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,07:43:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/19,07:44:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,07:45:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,07:46:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/19,07:47:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/19,07:54:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/19,07:55:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/19,07:56:00,0.77182,0.77182,0.77152,0.77152,0
2018/03/19,07:57:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/19,07:58:00,0.77152,0.77152,0.77132,0.77132,0
2018/03/19,07:59:00,0.77142,0.77142,0.77122,0.77132,0
2018/03/19,08:00:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/19,08:01:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/19,08:02:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/19,08:03:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/19,08:04:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/19,08:05:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/19,08:10:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/19,08:11:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/19,08:12:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,08:13:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/19,08:14:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,08:15:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,08:17:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:18:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/19,08:21:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:22:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/19,08:23:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/19,08:24:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,08:26:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,08:30:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,08:31:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:32:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:34:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/19,08:35:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,08:36:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,08:37:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,08:39:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,08:40:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:41:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:44:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,08:45:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,08:46:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,08:47:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/19,08:48:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/19,08:49:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,08:50:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/19,08:51:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/19,08:52:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,08:53:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/19,08:54:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/19,08:55:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/19,08:56:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,08:57:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,08:58:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,09:00:00,0.77182,0.77192,0.77172,0.77182,0
2018/03/19,09:01:00,0.77182,0.77182,0.77152,0.77152,0
2018/03/19,09:02:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,09:03:00,0.77152,0.77152,0.77132,0.77142,0
2018/03/19,09:04:00,0.77132,0.77142,0.77112,0.77122,0
2018/03/19,09:05:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/19,09:06:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/19,09:07:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/19,09:08:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/19,09:09:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/19,09:10:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/19,09:11:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/19,09:12:00,0.77112,0.77142,0.77112,0.77132,0
2018/03/19,09:13:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/19,09:14:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/19,09:15:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/19,09:16:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/19,09:18:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/19,09:19:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/19,09:20:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/19,09:21:00,0.77152,0.77172,0.77152,0.77172,0
2018/03/19,09:22:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/19,09:23:00,0.77172,0.77192,0.77172,0.77182,0
2018/03/19,09:24:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/19,09:25:00,0.77172,0.77192,0.77172,0.77182,0
2018/03/19,09:26:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/19,09:27:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,09:28:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/19,09:29:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,09:30:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/19,09:31:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/19,09:32:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,09:35:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/19,09:36:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/19,09:37:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/19,09:38:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/19,09:39:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,09:40:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/19,09:41:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/19,09:42:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/19,09:44:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/19,09:45:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/19,09:46:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/19,09:47:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/19,09:48:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/19,09:49:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/19,09:50:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/19,09:51:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/19,09:52:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/19,09:53:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/19,09:54:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/19,09:55:00,0.77192,0.77202,0.77182,0.77182,0
2018/03/19,09:56:00,0.77192,0.77202,0.77182,0.77192,0
2018/03/19,09:57:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/19,09:58:00,0.77192,0.77202,0.77182,0.77192,0
2018/03/19,09:59:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/19,10:00:00,0.77162,0.77172,0.77152,0.77162,0
2018/03/19,10:01:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/19,10:02:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/19,10:03:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/19,10:04:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/19,10:05:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/19,10:06:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/19,10:07:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/19,10:08:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/19,10:09:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/19,10:10:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/19,10:11:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/19,10:12:00,0.77082,0.77092,0.77072,0.77092,0
2018/03/19,10:13:00,0.77092,0.77092,0.77072,0.77072,0
2018/03/19,10:14:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/19,10:15:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/19,10:16:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/19,10:17:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,10:18:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/19,10:19:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/19,10:20:00,0.77062,0.77082,0.77062,0.77082,0
2018/03/19,10:21:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/19,10:22:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/19,10:23:00,0.77062,0.77072,0.77062,0.77062,0
2018/03/19,10:24:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/19,10:25:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,10:26:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/19,10:28:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,10:29:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,10:30:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,10:31:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,10:32:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/19,10:33:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/19,10:34:00,0.77042,0.77042,0.77022,0.77032,0
2018/03/19,10:35:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,10:36:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,10:37:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/19,10:38:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/19,10:39:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,10:41:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,10:42:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,10:43:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,10:44:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,10:46:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,10:47:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/19,10:48:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,10:49:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,10:50:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,10:51:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,10:52:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,10:53:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,10:54:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,10:55:00,0.77032,0.77032,0.77012,0.77012,0
2018/03/19,10:56:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/19,10:57:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/19,10:58:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/19,11:00:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,11:02:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,11:03:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,11:04:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,11:05:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,11:06:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,11:07:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,11:08:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,11:09:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,11:11:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,11:12:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,11:13:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,11:14:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/19,11:15:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/19,11:16:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/19,11:17:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/19,11:18:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/19,11:19:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/19,11:20:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/19,11:21:00,0.77072,0.77072,0.77022,0.77042,0
2018/03/19,11:22:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/19,11:23:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/19,11:24:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,11:25:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/19,11:26:00,0.77052,0.77052,0.77022,0.77032,0
2018/03/19,11:27:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,11:28:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/19,11:30:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/19,11:31:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,11:32:00,0.77022,0.77062,0.76992,0.77052,0
2018/03/19,11:33:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,11:34:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/19,11:35:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/19,11:36:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/19,11:37:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/19,11:38:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/19,11:39:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/19,11:40:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/19,11:41:00,0.77062,0.77062,0.77022,0.77022,0
2018/03/19,11:42:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/19,11:43:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,11:44:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/19,11:45:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,11:46:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/19,11:47:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,11:48:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/19,11:49:00,0.77042,0.77042,0.77022,0.77032,0
2018/03/19,11:50:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,11:51:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,11:52:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,11:53:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/19,11:54:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/19,11:55:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,11:56:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/19,11:57:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/19,11:58:00,0.77062,0.77072,0.77052,0.77052,0
2018/03/19,11:59:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,12:00:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/19,12:01:00,0.77062,0.77062,0.77012,0.77042,0
2018/03/19,12:02:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,12:04:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,12:05:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/19,12:06:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,12:07:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,12:08:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/19,12:09:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/19,12:10:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/19,12:11:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/19,12:12:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/19,12:13:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/19,12:15:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,12:16:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/19,12:17:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/19,12:18:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,12:19:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,12:21:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/19,12:22:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,12:23:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,12:24:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,12:25:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,12:26:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,12:27:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/19,12:28:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,12:29:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,12:30:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,12:31:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/19,12:32:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,12:33:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,12:36:00,0.77042,0.77042,0.77022,0.77022,0
2018/03/19,12:37:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,12:38:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,12:39:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:40:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,12:41:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,12:42:00,0.77022,0.77022,0.77002,0.77012,0
2018/03/19,12:43:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:44:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:45:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:46:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:47:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:48:00,0.77012,0.77012,0.76992,0.77002,0
2018/03/19,12:49:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,12:50:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,12:51:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,12:53:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,12:54:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,12:55:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,12:57:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,12:59:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/19,13:00:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/19,13:01:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,13:02:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,13:03:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,13:06:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/19,13:07:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,13:08:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:09:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:10:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:11:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:12:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:13:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:19:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/19,13:20:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,13:21:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,13:22:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,13:23:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,13:24:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,13:25:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:26:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:28:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:29:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,13:32:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,13:34:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,13:35:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/19,13:36:00,0.77002,0.77002,0.76982,0.76992,0
2018/03/19,13:37:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,13:38:00,0.76982,0.76992,0.76972,0.76982,0
2018/03/19,13:39:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,13:40:00,0.76972,0.76992,0.76952,0.76992,0
2018/03/19,13:41:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/19,13:42:00,0.76972,0.76982,0.76962,0.76972,0
2018/03/19,13:43:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/19,13:44:00,0.76972,0.76972,0.76922,0.76922,0
2018/03/19,13:47:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,13:48:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,13:49:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,13:52:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,13:53:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/19,13:54:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,13:55:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,13:56:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/19,13:57:00,0.76902,0.76912,0.76902,0.76902,0
2018/03/19,13:58:00,0.76902,0.76912,0.76882,0.76902,0
2018/03/19,13:59:00,0.76912,0.76922,0.76902,0.76922,0
2018/03/19,14:00:00,0.76922,0.76922,0.76902,0.76912,0
2018/03/19,14:01:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/19,14:02:00,0.76912,0.76912,0.76892,0.76902,0
2018/03/19,14:03:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/19,14:04:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/19,14:05:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,14:06:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,14:07:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,14:08:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,14:10:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,14:11:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,14:12:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,14:13:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,14:17:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,14:18:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/19,14:19:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,14:20:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,14:21:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/19,14:22:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,14:23:00,0.76922,0.76952,0.76922,0.76952,0
2018/03/19,14:24:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/19,14:25:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/19,14:28:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/19,14:29:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/19,14:30:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,14:31:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/19,14:32:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,14:33:00,0.76922,0.76942,0.76922,0.76942,0
2018/03/19,14:34:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,14:35:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,14:36:00,0.76942,0.76952,0.76942,0.76942,0
2018/03/19,14:37:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,14:38:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,14:39:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/19,14:40:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,14:41:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,14:42:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,14:43:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/19,14:44:00,0.76942,0.76942,0.76902,0.76912,0
2018/03/19,14:45:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,14:46:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,14:48:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,14:49:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/19,14:50:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/19,14:51:00,0.76902,0.76902,0.76882,0.76882,0
2018/03/19,14:52:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/19,14:53:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/19,14:54:00,0.76892,0.76902,0.76882,0.76892,0
2018/03/19,14:55:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/19,14:56:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/19,14:57:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,14:58:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,14:59:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,15:00:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,15:01:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/19,15:02:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/19,15:03:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,15:04:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,15:05:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:06:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/19,15:07:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/19,15:11:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/19,15:12:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:13:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:14:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:15:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,15:16:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:17:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/19,15:18:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/19,15:19:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/19,15:20:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/19,15:21:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/19,15:23:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,15:25:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/19,15:26:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/19,15:27:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/19,15:28:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/19,15:29:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/19,15:30:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:31:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:32:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/19,15:34:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:36:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/19,15:39:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/19,15:40:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,15:41:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/19,15:42:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,15:43:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,15:44:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/19,15:45:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,15:48:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/19,15:49:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/19,15:50:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/19,15:51:00,0.76952,0.76952,0.76932,0.76932,0
2018/03/19,15:52:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,15:54:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/19,15:56:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/19,15:57:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/19,15:58:00,0.76922,0.76922,0.76902,0.76922,0
2018/03/19,15:59:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/19,16:00:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/19,16:01:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/19,16:02:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/19,16:03:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,16:04:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,16:05:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/19,16:06:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/19,16:07:00,0.76962,0.76982,0.76962,0.76972,0
2018/03/19,16:08:00,0.76972,0.76992,0.76962,0.76982,0
2018/03/19,16:09:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,16:10:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,16:11:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/19,16:12:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/19,16:14:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/19,16:15:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/19,16:16:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,16:17:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,16:18:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/19,16:19:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,16:20:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,16:21:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,16:22:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,16:23:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/19,16:24:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/19,16:25:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,16:26:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,16:27:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/19,16:28:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,16:29:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,16:30:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,16:31:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,16:32:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,16:33:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,16:34:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,16:35:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,16:36:00,0.77002,0.77002,0.76982,0.76992,0
2018/03/19,16:37:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/19,16:38:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,16:39:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,16:40:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,16:41:00,0.77022,0.77022,0.77002,0.77012,0
2018/03/19,16:42:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,16:43:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/19,16:44:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,16:45:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,16:46:00,0.77022,0.77042,0.77022,0.77032,0
2018/03/19,16:47:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/19,16:48:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/19,16:49:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/19,16:50:00,0.77052,0.77062,0.77042,0.77052,0
2018/03/19,16:51:00,0.77052,0.77062,0.77042,0.77042,0
2018/03/19,16:52:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/19,16:53:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/19,16:54:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/19,16:55:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/19,16:56:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/19,16:57:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,16:58:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/19,16:59:00,0.77012,0.77012,0.76992,0.77002,0
2018/03/19,17:00:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/19,17:01:00,0.76992,0.76992,0.76962,0.76962,0
2018/03/19,17:02:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/19,17:03:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/19,17:04:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/19,17:05:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/19,17:06:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/19,17:07:00,0.76962,0.76962,0.76942,0.76962,0
2018/03/19,17:08:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/19,17:09:00,0.76952,0.76992,0.76932,0.76992,0
2018/03/19,17:10:00,0.76992,0.77002,0.76942,0.76942,0
2018/03/19,17:11:00,0.76952,0.76952,0.76922,0.76932,0
2018/03/19,17:12:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/19,17:13:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/19,17:14:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/19,17:15:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/19,17:16:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/19,17:17:00,0.76942,0.76962,0.76942,0.76962,0
2018/03/19,17:18:00,0.76952,0.76962,0.76932,0.76942,0
2018/03/19,17:19:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,17:20:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/19,17:21:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/19,17:22:00,0.76922,0.76922,0.76912,0.76922,0
2018/03/19,17:23:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/19,17:24:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/19,17:25:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/19,17:26:00,0.76932,0.76952,0.76932,0.76952,0
2018/03/19,17:27:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/19,17:28:00,0.76942,0.76952,0.76932,0.76942,0
2018/03/19,17:29:00,0.76952,0.76952,0.76932,0.76932,0
2018/03/19,17:30:00,0.76932,0.76982,0.76932,0.76962,0
2018/03/19,17:31:00,0.76952,0.76962,0.76942,0.76952,0
2018/03/19,17:32:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/19,17:33:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/19,17:34:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/19,17:35:00,0.76952,0.76952,0.76932,0.76942,0
2018/03/19,17:36:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/19,17:37:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,17:38:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/19,17:39:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/19,17:40:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,17:41:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/19,17:42:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/19,17:44:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/19,17:45:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/19,17:46:00,0.76952,0.76982,0.76942,0.76972,0
2018/03/19,17:47:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/19,17:48:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/19,17:49:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/19,17:50:00,0.76972,0.76982,0.76962,0.76962,0
2018/03/19,17:51:00,0.76962,0.76982,0.76962,0.76982,0
2018/03/19,17:52:00,0.76972,0.77012,0.76972,0.77012,0
2018/03/19,17:53:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/19,17:54:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,17:56:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,17:57:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,17:58:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/19,17:59:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/19,18:00:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/19,18:01:00,0.76982,0.76982,0.76952,0.76952,0
2018/03/19,18:02:00,0.76962,0.76972,0.76952,0.76972,0
2018/03/19,18:03:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/19,18:04:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/19,18:05:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/19,18:06:00,0.76962,0.76962,0.76942,0.76952,0
2018/03/19,18:07:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/19,18:09:00,0.76942,0.76962,0.76942,0.76962,0
2018/03/19,18:10:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/19,18:11:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,18:12:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/19,18:13:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/19,18:14:00,0.76972,0.77002,0.76972,0.77002,0
2018/03/19,18:15:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,18:16:00,0.77012,0.77012,0.76972,0.76992,0
2018/03/19,18:17:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/19,18:18:00,0.76992,0.77012,0.76992,0.77002,0
2018/03/19,18:19:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,18:20:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/19,18:21:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,18:22:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,18:23:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,18:24:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,18:25:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,18:26:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/19,18:27:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/19,18:28:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/19,18:29:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/19,18:30:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/19,18:31:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,18:32:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,18:34:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/19,18:35:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/19,18:36:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,18:37:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/19,18:38:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/19,18:39:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/19,18:40:00,0.77012,0.77012,0.76992,0.77002,0
2018/03/19,18:41:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,18:42:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,18:43:00,0.76992,0.77012,0.76992,0.77002,0
2018/03/19,18:45:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,18:46:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,18:47:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/19,18:48:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,18:49:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/19,18:50:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/19,18:51:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/19,18:52:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/19,18:53:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/19,18:54:00,0.76992,0.77022,0.76992,0.77022,0
2018/03/19,18:55:00,0.77012,0.77022,0.77002,0.77002,0
2018/03/19,18:56:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,18:57:00,0.77002,0.77032,0.76992,0.77032,0
2018/03/19,18:58:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,18:59:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,19:00:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/19,19:01:00,0.77042,0.77062,0.77042,0.77052,0
2018/03/19,19:02:00,0.77062,0.77082,0.77062,0.77082,0
2018/03/19,19:04:00,0.77082,0.77112,0.77082,0.77102,0
2018/03/19,19:05:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/19,19:06:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/19,19:07:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/19,19:08:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/19,19:09:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/19,19:10:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/19,19:11:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/19,19:12:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/19,19:14:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/19,19:15:00,0.77092,0.77112,0.77092,0.77102,0
2018/03/19,19:16:00,0.77112,0.77122,0.77102,0.77102,0
2018/03/19,19:17:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/19,19:18:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/19,19:19:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/19,19:20:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/19,19:21:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/19,19:22:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/19,19:23:00,0.77092,0.77112,0.77092,0.77102,0
2018/03/19,19:24:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/19,19:25:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/19,19:26:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/19,19:27:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/19,19:28:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/19,19:29:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/19,19:30:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/19,19:31:00,0.77122,0.77162,0.77122,0.77162,0
2018/03/19,19:32:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/19,19:33:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,19:34:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,19:35:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,19:36:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,19:37:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,19:38:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/19,19:40:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/19,19:41:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,19:42:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,19:43:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/19,19:45:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/19,19:46:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/19,19:47:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/19,19:48:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/19,19:49:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/19,19:50:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/19,19:51:00,0.77122,0.77142,0.77122,0.77122,0
2018/03/19,19:52:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/19,19:53:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/19,19:54:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/19,19:55:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/19,19:56:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/19,19:57:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/19,19:58:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/19,20:00:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/19,20:01:00,0.77072,0.77092,0.77072,0.77082,0
2018/03/19,20:02:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/19,20:03:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/19,20:04:00,0.77062,0.77092,0.77062,0.77082,0
2018/03/19,20:05:00,0.77072,0.77082,0.77062,0.77072,0
2018/03/19,20:06:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/19,20:07:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/19,20:08:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/19,20:09:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/19,20:10:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/19,20:11:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/19,20:12:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,20:13:00,0.77022,0.77032,0.77012,0.77022,0
2018/03/19,20:14:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,20:15:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,20:16:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,20:17:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,20:18:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/19,20:19:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/19,20:20:00,0.77002,0.77022,0.77002,0.77002,0
2018/03/19,20:21:00,0.77012,0.77032,0.77012,0.77022,0
2018/03/19,20:22:00,0.77022,0.77022,0.76992,0.77002,0
2018/03/19,20:23:00,0.77002,0.77032,0.77002,0.77032,0
2018/03/19,20:24:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/19,20:25:00,0.77012,0.77022,0.77012,0.77012,0
2018/03/19,20:26:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/19,20:27:00,0.77012,0.77012,0.76982,0.76992,0
2018/03/19,20:28:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/19,20:29:00,0.76982,0.76992,0.76972,0.76992,0
2018/03/19,20:30:00,0.76992,0.77002,0.76982,0.77002,0
2018/03/19,20:31:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,20:33:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:34:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,20:35:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:36:00,0.77002,0.77012,0.76992,0.76992,0
2018/03/19,20:37:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,20:38:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,20:39:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:40:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/19,20:41:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/19,20:42:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:43:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/19,20:44:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/19,20:45:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:46:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:47:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:48:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/19,20:49:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/19,20:50:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,20:51:00,0.77002,0.77002,0.76982,0.76982,0
2018/03/19,20:52:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/19,20:53:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/19,20:54:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/19,20:55:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/19,20:56:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/19,20:57:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,20:58:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,20:59:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/19,21:00:00,0.77022,0.77042,0.77012,0.77042,0
2018/03/19,21:01:00,0.77052,0.77122,0.77052,0.77112,0
2018/03/19,21:02:00,0.77102,0.77122,0.77092,0.77112,0
2018/03/19,21:03:00,0.77112,0.77122,0.77082,0.77092,0
2018/03/19,21:04:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/19,21:05:00,0.77112,0.77112,0.77092,0.77092,0
2018/03/19,21:06:00,0.77102,0.77132,0.77092,0.77132,0
2018/03/19,21:07:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/19,21:08:00,0.77132,0.77142,0.77112,0.77112,0
2018/03/19,21:09:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/19,21:10:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/19,21:11:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/19,21:12:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/19,21:13:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/19,21:14:00,0.77132,0.77162,0.77132,0.77162,0
2018/03/19,21:15:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/19,21:16:00,0.77172,0.77192,0.77172,0.77182,0
2018/03/19,21:17:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/19,21:18:00,0.77172,0.77172,0.77142,0.77142,0
2018/03/19,21:19:00,0.77132,0.77132,0.77112,0.77112,0
2018/03/19,21:20:00,0.77122,0.77142,0.77122,0.77142,0
2018/03/19,21:21:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/19,21:22:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/19,21:23:00,0.77132,0.77132,0.77112,0.77132,0
2018/03/19,21:24:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/19,21:25:00,0.77102,0.77112,0.77082,0.77092,0
2018/03/19,21:26:00,0.77092,0.77102,0.77082,0.77082,0
2018/03/19,21:27:00,0.77082,0.77092,0.77072,0.77092,0
2018/03/19,21:28:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/19,21:29:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/19,21:30:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/19,21:31:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/19,21:32:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/19,21:33:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/19,21:34:00,0.77042,0.77062,0.77032,0.77042,0
2018/03/19,21:35:00,0.77042,0.77042,0.77012,0.77032,0
2018/03/19,21:36:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,21:37:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,21:38:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/19,21:39:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/19,21:40:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/19,21:41:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,21:42:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,21:43:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,21:44:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/19,21:45:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/19,21:46:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/19,21:47:00,0.76962,0.76982,0.76962,0.76982,0
2018/03/19,21:48:00,0.76992,0.76992,0.76962,0.76972,0
2018/03/19,21:49:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/19,21:50:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/19,21:51:00,0.76962,0.76992,0.76962,0.76982,0
2018/03/19,21:52:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/19,21:53:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,21:55:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/19,21:56:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/19,21:57:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/19,21:58:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/19,21:59:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/19,22:00:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/19,22:01:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,22:02:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,22:03:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,22:04:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/19,22:05:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,22:06:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/19,22:07:00,0.77002,0.77002,0.76972,0.76972,0
2018/03/19,22:08:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/19,22:09:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/19,22:10:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/19,22:11:00,0.76982,0.76982,0.76952,0.76962,0
2018/03/19,22:12:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/19,22:13:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/19,22:14:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/19,22:15:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/19,22:16:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/19,22:17:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/19,22:18:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/19,22:19:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/19,22:20:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/19,22:21:00,0.76952,0.76972,0.76952,0.76972,0
2018/03/19,22:22:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/19,22:23:00,0.76972,0.76982,0.76962,0.76962,0
2018/03/19,22:24:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/19,22:25:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/19,22:26:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/19,22:27:00,0.76982,0.77002,0.76982,0.77002,0
2018/03/19,22:28:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/19,22:29:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/19,22:30:00,0.77022,0.77072,0.77022,0.77062,0
2018/03/19,22:31:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,22:32:00,0.77042,0.77072,0.77042,0.77072,0
2018/03/19,22:33:00,0.77062,0.77082,0.77062,0.77082,0
2018/03/19,22:34:00,0.77072,0.77082,0.77062,0.77062,0
2018/03/19,22:35:00,0.77062,0.77072,0.77052,0.77052,0
2018/03/19,22:36:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/19,22:37:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/19,22:38:00,0.77042,0.77082,0.77042,0.77082,0
2018/03/19,22:39:00,0.77082,0.77082,0.77052,0.77062,0
2018/03/19,22:40:00,0.77052,0.77072,0.77042,0.77072,0
2018/03/19,22:41:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/19,22:42:00,0.77062,0.77062,0.77022,0.77022,0
2018/03/19,22:43:00,0.77032,0.77032,0.77012,0.77012,0
2018/03/19,22:44:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/19,22:45:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/19,22:46:00,0.76982,0.76992,0.76972,0.76982,0
2018/03/19,22:47:00,0.76982,0.77002,0.76982,0.77002,0
2018/03/19,22:48:00,0.77002,0.77022,0.77002,0.77012,0
2018/03/19,22:49:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/19,22:50:00,0.77012,0.77032,0.76992,0.76992,0
2018/03/19,22:51:00,0.76982,0.77012,0.76982,0.77012,0
2018/03/19,22:52:00,0.77012,0.77042,0.77012,0.77022,0
2018/03/19,22:53:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/19,22:54:00,0.77042,0.77052,0.77032,0.77052,0
2018/03/19,22:55:00,0.77052,0.77062,0.77042,0.77052,0
2018/03/19,22:56:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,22:57:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/19,22:58:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/19,22:59:00,0.77042,0.77052,0.77032,0.77052,0
2018/03/19,23:00:00,0.77042,0.77062,0.77042,0.77052,0
2018/03/19,23:01:00,0.77062,0.77062,0.77042,0.77062,0
2018/03/19,23:02:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/19,23:03:00,0.77062,0.77082,0.77062,0.77072,0
2018/03/19,23:04:00,0.77072,0.77102,0.77072,0.77102,0
2018/03/19,23:05:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/19,23:06:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/19,23:07:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/19,23:08:00,0.77102,0.77102,0.77072,0.77102,0
2018/03/19,23:09:00,0.77112,0.77112,0.77082,0.77082,0
2018/03/19,23:10:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/19,23:11:00,0.77072,0.77072,0.77042,0.77052,0
2018/03/19,23:12:00,0.77062,0.77062,0.77042,0.77052,0
2018/03/19,23:13:00,0.77042,0.77072,0.77042,0.77062,0
2018/03/19,23:14:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/19,23:15:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/19,23:16:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/19,23:17:00,0.77052,0.77072,0.77052,0.77062,0
2018/03/19,23:18:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/19,23:19:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/19,23:20:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,23:21:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/19,23:22:00,0.77052,0.77052,0.77002,0.77022,0
2018/03/19,23:23:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/19,23:24:00,0.77022,0.77052,0.77022,0.77052,0
2018/03/19,23:25:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/19,23:26:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/19,23:27:00,0.77012,0.77022,0.77002,0.77022,0
2018/03/19,23:28:00,0.77012,0.77042,0.77012,0.77042,0
2018/03/19,23:29:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,23:30:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,23:32:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/19,23:33:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/19,23:34:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/19,23:35:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/19,23:36:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/19,23:37:00,0.77052,0.77072,0.77052,0.77062,0
2018/03/19,23:38:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/19,23:39:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/19,23:40:00,0.77062,0.77072,0.77052,0.77062,0
2018/03/19,23:41:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/19,23:42:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/19,23:43:00,0.77042,0.77062,0.77042,0.77052,0
2018/03/19,23:44:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/19,23:45:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/19,23:46:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/19,23:47:00,0.77042,0.77052,0.77032,0.77032,0
2018/03/19,23:48:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/19,23:49:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/19,23:50:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/19,23:51:00,0.77032,0.77032,0.77012,0.77012,0
2018/03/19,23:53:00,0.77022,0.77022,0.76992,0.77012,0
2018/03/19,23:54:00,0.77002,0.77022,0.76992,0.77002,0
2018/03/19,23:55:00,0.77002,0.77002,0.76982,0.76992,0
2018/03/19,23:56:00,0.76992,0.77002,0.76982,0.76982,0
2018/03/19,23:57:00,0.76982,0.76992,0.76972,0.76992,0
2018/03/19,23:58:00,0.76982,0.77012,0.76982,0.77002,0
2018/03/19,23:59:00,0.77012,0.77032,0.77002,0.77022,0
2018/03/20,00:00:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,00:01:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/20,00:02:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/20,00:03:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,00:04:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/20,00:05:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/20,00:06:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,00:07:00,0.77042,0.77072,0.77042,0.77072,0
2018/03/20,00:08:00,0.77062,0.77072,0.77052,0.77052,0
2018/03/20,00:09:00,0.77052,0.77062,0.77032,0.77032,0
2018/03/20,00:10:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,00:11:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,00:12:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/20,00:13:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,00:14:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/20,00:15:00,0.77052,0.77062,0.77042,0.77052,0
2018/03/20,00:16:00,0.77052,0.77052,0.77022,0.77022,0
2018/03/20,00:17:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,00:18:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,00:19:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,00:20:00,0.77022,0.77042,0.77022,0.77032,0
2018/03/20,00:21:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,00:22:00,0.77032,0.77052,0.77032,0.77032,0
2018/03/20,00:23:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/20,00:24:00,0.77042,0.77062,0.77042,0.77052,0
2018/03/20,00:25:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/20,00:26:00,0.77032,0.77052,0.77032,0.77042,0
2018/03/20,00:27:00,0.77032,0.77052,0.77032,0.77042,0
2018/03/20,00:28:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/20,00:29:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,00:30:00,0.77022,0.77042,0.77022,0.77032,0
2018/03/20,00:31:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,00:32:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,00:33:00,0.77012,0.77012,0.76972,0.76972,0
2018/03/20,00:34:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/20,00:35:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/20,00:36:00,0.77002,0.77022,0.77002,0.77012,0
2018/03/20,00:37:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/20,00:38:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/20,00:39:00,0.76982,0.77012,0.76982,0.77002,0
2018/03/20,00:40:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/20,00:41:00,0.76982,0.76982,0.76952,0.76982,0
2018/03/20,00:42:00,0.76982,0.77002,0.76982,0.76982,0
2018/03/20,00:43:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/20,00:44:00,0.76972,0.76992,0.76972,0.76982,0
2018/03/20,00:45:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/20,00:46:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/20,00:47:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/20,00:48:00,0.76972,0.76982,0.76962,0.76972,0
2018/03/20,00:49:00,0.76972,0.76992,0.76972,0.76982,0
2018/03/20,00:50:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/20,00:51:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/20,00:52:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/20,00:53:00,0.77002,0.77022,0.77002,0.77012,0
2018/03/20,00:54:00,0.77012,0.77032,0.77002,0.77032,0
2018/03/20,00:55:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,00:56:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,00:57:00,0.77022,0.77032,0.77012,0.77012,0
2018/03/20,00:58:00,0.77012,0.77032,0.77012,0.77022,0
2018/03/20,00:59:00,0.77012,0.77032,0.77012,0.77022,0
2018/03/20,01:00:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/20,01:01:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/20,01:02:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,01:03:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/20,01:04:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,01:05:00,0.77052,0.77072,0.77052,0.77072,0
2018/03/20,01:06:00,0.77072,0.77092,0.77072,0.77092,0
2018/03/20,01:07:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/20,01:08:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/20,01:09:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,01:10:00,0.77122,0.77132,0.77112,0.77122,0
2018/03/20,01:11:00,0.77112,0.77112,0.77092,0.77092,0
2018/03/20,01:12:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,01:13:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/20,01:14:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,01:15:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/20,01:16:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,01:17:00,0.77092,0.77102,0.77072,0.77072,0
2018/03/20,01:18:00,0.77072,0.77082,0.77062,0.77082,0
2018/03/20,01:19:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,01:20:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,01:21:00,0.77082,0.77092,0.77072,0.77072,0
2018/03/20,01:22:00,0.77072,0.77082,0.77022,0.77052,0
2018/03/20,01:23:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,01:24:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,01:25:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/20,01:26:00,0.77042,0.77052,0.77032,0.77032,0
2018/03/20,01:27:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/20,01:28:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,01:29:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,01:30:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,01:31:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,01:32:00,0.77052,0.77062,0.77032,0.77042,0
2018/03/20,01:33:00,0.77042,0.77062,0.77032,0.77062,0
2018/03/20,01:34:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/20,01:35:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,01:36:00,0.77052,0.77052,0.77022,0.77022,0
2018/03/20,01:37:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,01:38:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,01:39:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/20,01:40:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,01:41:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/20,01:42:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,01:43:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,01:44:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,01:45:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,01:46:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,01:47:00,0.77032,0.77042,0.77022,0.77042,0
2018/03/20,01:48:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,01:49:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/20,01:50:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,01:51:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,01:52:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,01:53:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,01:54:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,01:55:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/20,01:56:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,01:57:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,01:58:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,01:59:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/20,02:00:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,02:01:00,0.77052,0.77072,0.77052,0.77072,0
2018/03/20,02:02:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/20,02:03:00,0.77042,0.77072,0.77042,0.77072,0
2018/03/20,02:04:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,02:05:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,02:06:00,0.77062,0.77072,0.77052,0.77072,0
2018/03/20,02:07:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,02:08:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,02:09:00,0.77062,0.77062,0.77042,0.77052,0
2018/03/20,02:10:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,02:11:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,02:12:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,02:13:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,02:14:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,02:15:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,02:16:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,02:17:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,02:18:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,02:19:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,02:20:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,02:21:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,02:22:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,02:23:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,02:24:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,02:25:00,0.77032,0.77042,0.77022,0.77022,0
2018/03/20,02:26:00,0.77032,0.77042,0.77022,0.77042,0
2018/03/20,02:27:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,02:28:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,02:29:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,02:30:00,0.77022,0.77042,0.77012,0.77032,0
2018/03/20,02:31:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/20,02:32:00,0.77032,0.77042,0.77022,0.77022,0
2018/03/20,02:33:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,02:34:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,02:36:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,02:37:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,02:38:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,02:39:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,02:40:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/20,02:41:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/20,02:42:00,0.77062,0.77082,0.77062,0.77072,0
2018/03/20,02:43:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,02:44:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,02:45:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,02:46:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,02:47:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,02:48:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,02:49:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/20,02:50:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/20,02:51:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,02:52:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,02:53:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/20,02:54:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/20,02:55:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/20,02:56:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,02:57:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,02:58:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,02:59:00,0.77132,0.77142,0.77122,0.77142,0
2018/03/20,03:00:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/20,03:01:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/20,03:02:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,03:03:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/20,03:04:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/20,03:05:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/20,03:06:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/20,03:07:00,0.77152,0.77162,0.77152,0.77152,0
2018/03/20,03:08:00,0.77162,0.77162,0.77132,0.77132,0
2018/03/20,03:09:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/20,03:10:00,0.77142,0.77162,0.77142,0.77142,0
2018/03/20,03:11:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:12:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:13:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:14:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:15:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:16:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:17:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:18:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:19:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:20:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/20,03:21:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:22:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,03:23:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,03:24:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/20,03:25:00,0.77142,0.77142,0.77122,0.77132,0
2018/03/20,03:26:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/20,03:27:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/20,03:28:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/20,03:29:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,03:30:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/20,03:31:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,03:32:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,03:33:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,03:34:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,03:35:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,03:36:00,0.77102,0.77112,0.77092,0.77102,0
2018/03/20,03:37:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,03:38:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,03:39:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,03:40:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,03:41:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/20,03:42:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,03:43:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/20,03:44:00,0.77082,0.77122,0.77072,0.77122,0
2018/03/20,03:45:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,03:46:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/20,03:47:00,0.77132,0.77162,0.77132,0.77162,0
2018/03/20,03:48:00,0.77162,0.77172,0.77152,0.77162,0
2018/03/20,03:49:00,0.77152,0.77182,0.77152,0.77182,0
2018/03/20,03:50:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/20,03:51:00,0.77172,0.77192,0.77172,0.77192,0
2018/03/20,03:52:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,03:53:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/20,03:54:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/20,03:55:00,0.77212,0.77212,0.77202,0.77212,0
2018/03/20,03:56:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/20,03:57:00,0.77202,0.77222,0.77202,0.77212,0
2018/03/20,03:58:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/20,03:59:00,0.77222,0.77232,0.77212,0.77232,0
2018/03/20,04:00:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/20,04:01:00,0.77232,0.77232,0.77202,0.77212,0
2018/03/20,04:02:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/20,04:03:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/20,04:04:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/20,04:05:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,04:06:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/20,04:07:00,0.77192,0.77212,0.77192,0.77202,0
2018/03/20,04:08:00,0.77212,0.77212,0.77192,0.77192,0
2018/03/20,04:09:00,0.77182,0.77192,0.77162,0.77192,0
2018/03/20,04:10:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/20,04:11:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/20,04:12:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,04:13:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:14:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,04:15:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:16:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:17:00,0.77202,0.77232,0.77202,0.77222,0
2018/03/20,04:18:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/20,04:19:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/20,04:20:00,0.77252,0.77272,0.77252,0.77262,0
2018/03/20,04:21:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/20,04:22:00,0.77262,0.77262,0.77232,0.77232,0
2018/03/20,04:23:00,0.77232,0.77232,0.77202,0.77202,0
2018/03/20,04:24:00,0.77212,0.77212,0.77202,0.77212,0
2018/03/20,04:25:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/20,04:26:00,0.77232,0.77242,0.77222,0.77222,0
2018/03/20,04:27:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/20,04:28:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/20,04:29:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/20,04:30:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/20,04:31:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/20,04:32:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/20,04:33:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/20,04:34:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/20,04:36:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/20,04:37:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/20,04:38:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/20,04:39:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,04:40:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/20,04:41:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/20,04:42:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:43:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,04:44:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,04:45:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/20,04:46:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/20,04:47:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,04:48:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:49:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:50:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/20,04:51:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,04:52:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,04:53:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/20,04:54:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/20,04:55:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/20,04:56:00,0.77172,0.77182,0.77162,0.77182,0
2018/03/20,04:57:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/20,04:58:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/20,04:59:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/20,05:00:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/20,05:01:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/20,05:05:00,0.77192,0.77192,0.77172,0.77172,0
2018/03/20,05:06:00,0.77182,0.77192,0.77172,0.77182,0
2018/03/20,05:07:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/20,05:08:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/20,05:09:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/20,05:10:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/20,05:11:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/20,05:12:00,0.77192,0.77192,0.77172,0.77172,0
2018/03/20,05:14:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/20,05:30:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/20,05:31:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,05:32:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/20,05:33:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/20,05:34:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:40:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,05:41:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:44:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:45:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,05:46:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:47:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/20,05:49:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:50:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:51:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/20,05:52:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/20,05:54:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:55:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/20,05:56:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/20,05:58:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/20,05:59:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/20,06:05:00,0.77172,0.77212,0.77172,0.77212,0
2018/03/20,06:06:00,0.77232,0.77242,0.77232,0.77232,0
2018/03/20,06:07:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/20,06:08:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/20,06:09:00,0.77222,0.77232,0.77212,0.77232,0
2018/03/20,06:10:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/20,06:11:00,0.77222,0.77242,0.77222,0.77242,0
2018/03/20,06:12:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/20,06:13:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/20,06:14:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/20,06:17:00,0.77199,0.77222,0.77199,0.77222,0
2018/03/20,06:20:00,0.77199,0.77222,0.77199,0.77222,0
2018/03/20,06:22:00,0.77199,0.77222,0.77199,0.77222,0
2018/03/20,06:25:00,0.77212,0.77212,0.77172,0.77212,0
2018/03/20,06:27:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/20,06:30:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/20,06:31:00,0.77182,0.77232,0.77182,0.77202,0
2018/03/20,06:32:00,0.77202,0.77202,0.77182,0.77182,0
2018/03/20,06:34:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/20,06:35:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/20,06:36:00,0.77172,0.77172,0.77102,0.77102,0
2018/03/20,06:37:00,0.77102,0.77142,0.77092,0.77112,0
2018/03/20,06:38:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/20,06:39:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/20,06:40:00,0.77102,0.77132,0.77102,0.77122,0
2018/03/20,06:41:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/20,06:42:00,0.77122,0.77122,0.77092,0.77112,0
2018/03/20,06:43:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/20,06:44:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,06:47:00,0.77104,0.77104,0.77104,0.77104,0
2018/03/20,06:48:00,0.77100,0.77112,0.77100,0.77112,0
2018/03/20,06:49:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,06:50:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/20,06:51:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,06:52:00,0.77132,0.77152,0.77132,0.77142,0
2018/03/20,06:53:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,06:54:00,0.77132,0.77172,0.77132,0.77162,0
2018/03/20,06:55:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/20,06:56:00,0.77132,0.77172,0.77132,0.77152,0
2018/03/20,06:57:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,06:59:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/20,07:00:00,0.77172,0.77182,0.77152,0.77162,0
2018/03/20,07:01:00,0.77182,0.77182,0.77152,0.77172,0
2018/03/20,07:03:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,07:04:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,07:05:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,07:07:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/20,07:08:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,07:10:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,07:11:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/20,07:12:00,0.77152,0.77162,0.77142,0.77142,0
2018/03/20,07:14:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/20,07:16:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/20,07:17:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/20,07:18:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/20,07:19:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/20,07:21:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,07:22:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,07:23:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,07:24:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/20,07:25:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,07:27:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,07:29:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,07:30:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,07:38:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/20,07:41:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/20,07:43:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/20,07:44:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/20,07:48:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,07:51:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,07:52:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/20,07:53:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/20,07:57:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,07:58:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,07:59:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,08:00:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,08:01:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,08:02:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/20,08:03:00,0.77092,0.77112,0.77082,0.77112,0
2018/03/20,08:05:00,0.77112,0.77142,0.77112,0.77142,0
2018/03/20,08:07:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/20,08:10:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/20,08:11:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,08:13:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,08:16:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,08:17:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,08:18:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,08:20:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/20,08:22:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:23:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:24:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:25:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:26:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,08:28:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:29:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,08:30:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/20,08:31:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,08:32:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,08:33:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,08:34:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,08:36:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,08:37:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:38:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:39:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/20,08:40:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,08:41:00,0.77102,0.77102,0.77082,0.77092,0
2018/03/20,08:42:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:45:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,08:46:00,0.77092,0.77102,0.77082,0.77082,0
2018/03/20,08:47:00,0.77072,0.77092,0.77072,0.77092,0
2018/03/20,08:49:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,08:50:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,08:51:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,08:53:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,08:54:00,0.77072,0.77122,0.77072,0.77122,0
2018/03/20,08:55:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,08:56:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,08:57:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,08:58:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,08:59:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,09:00:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,09:01:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/20,09:02:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,09:03:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,09:04:00,0.77102,0.77112,0.77092,0.77102,0
2018/03/20,09:05:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,09:06:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,09:07:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/20,09:08:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,09:09:00,0.77062,0.77072,0.77052,0.77052,0
2018/03/20,09:10:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/20,09:11:00,0.77042,0.77042,0.77002,0.77012,0
2018/03/20,09:12:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/20,09:13:00,0.77022,0.77022,0.76992,0.77002,0
2018/03/20,09:14:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/20,09:15:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/20,09:16:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/20,09:17:00,0.77012,0.77032,0.77012,0.77032,0
2018/03/20,09:18:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/20,09:19:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,09:20:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,09:21:00,0.77022,0.77042,0.77022,0.77032,0
2018/03/20,09:22:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,09:23:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/20,09:24:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,09:25:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,09:26:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,09:27:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,09:28:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,09:29:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,09:30:00,0.77062,0.77072,0.77062,0.77062,0
2018/03/20,09:31:00,0.77062,0.77132,0.77062,0.77092,0
2018/03/20,09:32:00,0.77092,0.77092,0.77042,0.77042,0
2018/03/20,09:33:00,0.77052,0.77072,0.77042,0.77062,0
2018/03/20,09:34:00,0.77052,0.77072,0.77052,0.77062,0
2018/03/20,09:35:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/20,09:36:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,09:37:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,09:38:00,0.77082,0.77102,0.77082,0.77092,0
2018/03/20,09:39:00,0.77102,0.77122,0.77092,0.77122,0
2018/03/20,09:40:00,0.77112,0.77142,0.77112,0.77132,0
2018/03/20,09:41:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/20,09:42:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/20,09:43:00,0.77162,0.77182,0.77162,0.77172,0
2018/03/20,09:44:00,0.77162,0.77172,0.77152,0.77152,0
2018/03/20,09:45:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,09:46:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,09:47:00,0.77132,0.77132,0.77112,0.77122,0
2018/03/20,09:48:00,0.77122,0.77142,0.77122,0.77142,0
2018/03/20,09:50:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/20,09:51:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,09:52:00,0.77112,0.77112,0.77072,0.77092,0
2018/03/20,09:53:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,09:54:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,09:55:00,0.77092,0.77112,0.77092,0.77102,0
2018/03/20,09:56:00,0.77102,0.77112,0.77082,0.77102,0
2018/03/20,09:57:00,0.77102,0.77102,0.77072,0.77072,0
2018/03/20,09:58:00,0.77082,0.77082,0.77062,0.77062,0
2018/03/20,09:59:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/20,10:00:00,0.77062,0.77072,0.77052,0.77072,0
2018/03/20,10:01:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,10:02:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/20,10:03:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,10:04:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,10:05:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,10:06:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/20,10:07:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,10:08:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,10:09:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,10:10:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,10:11:00,0.77112,0.77122,0.77102,0.77112,0
2018/03/20,10:12:00,0.77112,0.77152,0.77112,0.77142,0
2018/03/20,10:13:00,0.77142,0.77162,0.77132,0.77152,0
2018/03/20,10:14:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/20,10:15:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/20,10:16:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,10:17:00,0.77142,0.77142,0.77112,0.77122,0
2018/03/20,10:18:00,0.77132,0.77132,0.77112,0.77132,0
2018/03/20,10:19:00,0.77132,0.77142,0.77122,0.77122,0
2018/03/20,10:21:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,10:22:00,0.77102,0.77142,0.77102,0.77142,0
2018/03/20,10:23:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/20,10:24:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,10:25:00,0.77142,0.77142,0.77122,0.77122,0
2018/03/20,10:26:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/20,10:27:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,10:28:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,10:29:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,10:30:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/20,10:31:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,10:32:00,0.77092,0.77102,0.77082,0.77092,0
2018/03/20,10:33:00,0.77092,0.77132,0.77092,0.77132,0
2018/03/20,10:34:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,10:35:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,10:36:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,10:38:00,0.77132,0.77132,0.77112,0.77122,0
2018/03/20,10:39:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,10:40:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,10:41:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,10:42:00,0.77102,0.77132,0.77102,0.77132,0
2018/03/20,10:43:00,0.77122,0.77152,0.77122,0.77152,0
2018/03/20,10:44:00,0.77152,0.77172,0.77152,0.77172,0
2018/03/20,10:45:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/20,10:46:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,10:47:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/20,10:48:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/20,10:49:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/20,10:50:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/20,10:51:00,0.77142,0.77152,0.77132,0.77132,0
2018/03/20,10:52:00,0.77132,0.77142,0.77122,0.77142,0
2018/03/20,10:53:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/20,10:54:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,10:55:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/20,10:56:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/20,10:57:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,10:58:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,10:59:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/20,11:00:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/20,11:01:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,11:03:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:04:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,11:05:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:06:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,11:07:00,0.77132,0.77132,0.77112,0.77122,0
2018/03/20,11:08:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,11:09:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,11:11:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,11:13:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,11:14:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,11:15:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:16:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,11:17:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:18:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/20,11:19:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:20:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:21:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,11:22:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/20,11:23:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,11:25:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,11:26:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,11:27:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,11:28:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/20,11:29:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,11:30:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,11:31:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/20,11:34:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/20,11:35:00,0.77132,0.77132,0.77112,0.77112,0
2018/03/20,11:36:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,11:37:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,11:38:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,11:39:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,11:40:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,11:41:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/20,11:42:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,11:45:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,11:46:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,11:47:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,11:48:00,0.77082,0.77092,0.77072,0.77092,0
2018/03/20,11:49:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/20,11:50:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/20,11:51:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,11:52:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,11:53:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/20,11:54:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,11:56:00,0.77092,0.77092,0.77072,0.77082,0
2018/03/20,11:57:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,11:58:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:00:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,12:01:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:02:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:03:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,12:04:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,12:05:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,12:06:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,12:08:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/20,12:09:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,12:10:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,12:11:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,12:12:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,12:13:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,12:14:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:15:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:16:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:18:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/20,12:20:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,12:21:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,12:22:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,12:23:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,12:24:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:25:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,12:26:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:27:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,12:28:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,12:29:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,12:30:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,12:31:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/20,12:32:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/20,12:33:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,12:34:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,12:35:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,12:37:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,12:38:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,12:39:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/20,12:40:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,12:41:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:42:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:44:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,12:45:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,12:46:00,0.77092,0.77092,0.77072,0.77072,0
2018/03/20,12:47:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/20,12:48:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,12:49:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:50:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,12:51:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/20,12:52:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/20,12:53:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,12:54:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,12:55:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/20,12:56:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:57:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:58:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,12:59:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:00:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:01:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:02:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:03:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:04:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:05:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,13:07:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:08:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:09:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:10:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,13:11:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:12:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,13:13:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:14:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:15:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:16:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:17:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,13:19:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,13:20:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,13:21:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:22:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:23:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,13:24:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:25:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,13:26:00,0.77082,0.77102,0.77082,0.77092,0
2018/03/20,13:28:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:31:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,13:33:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:34:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,13:36:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:37:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,13:39:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,13:40:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,13:41:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,13:42:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,13:43:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/20,13:44:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/20,13:45:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,13:46:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,13:47:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,13:48:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,13:49:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/20,13:50:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,13:51:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/20,13:52:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,13:53:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,13:54:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/20,13:56:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,13:58:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,13:59:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,14:00:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,14:01:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,14:02:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:03:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,14:04:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,14:05:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:06:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,14:07:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,14:08:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/20,14:09:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,14:10:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,14:11:00,0.77012,0.77022,0.77002,0.77022,0
2018/03/20,14:12:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,14:15:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,14:16:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:17:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:18:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,14:19:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,14:20:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:21:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,14:22:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,14:23:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:24:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:25:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,14:26:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,14:27:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/20,14:28:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,14:29:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,14:30:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,14:31:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/20,14:32:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,14:34:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,14:35:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,14:36:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,14:37:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,14:38:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,14:39:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,14:40:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,14:41:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,14:42:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,14:43:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,14:45:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/20,14:46:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,14:47:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,14:48:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,14:49:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/20,14:50:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,14:52:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,14:53:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,14:56:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,14:57:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,14:58:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,14:59:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,15:00:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,15:01:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,15:02:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/20,15:03:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,15:04:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,15:05:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,15:06:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,15:07:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,15:08:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,15:09:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,15:10:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,15:11:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,15:13:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,15:14:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/20,15:15:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/20,15:16:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/20,15:17:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,15:18:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,15:19:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/20,15:20:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,15:21:00,0.77092,0.77092,0.77042,0.77052,0
2018/03/20,15:22:00,0.77062,0.77062,0.77032,0.77042,0
2018/03/20,15:23:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,15:24:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,15:25:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,15:26:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,15:27:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,15:28:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/20,15:30:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,15:34:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,15:35:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,15:36:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,15:37:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,15:38:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,15:39:00,0.77062,0.77092,0.77052,0.77092,0
2018/03/20,15:40:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,15:41:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,15:44:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,15:45:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,15:46:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,15:47:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/20,15:48:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,15:49:00,0.77082,0.77092,0.77062,0.77072,0
2018/03/20,15:50:00,0.77062,0.77072,0.77062,0.77062,0
2018/03/20,15:51:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,15:53:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,15:54:00,0.77052,0.77072,0.77052,0.77072,0
2018/03/20,15:55:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,15:58:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,16:00:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,16:01:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,16:02:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/20,16:03:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,16:04:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,16:05:00,0.76992,0.77002,0.76982,0.76982,0
2018/03/20,16:06:00,0.76982,0.77012,0.76982,0.77012,0
2018/03/20,16:07:00,0.77002,0.77022,0.77002,0.77022,0
2018/03/20,16:08:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,16:09:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,16:10:00,0.77012,0.77032,0.77012,0.77022,0
2018/03/20,16:11:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,16:12:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/20,16:13:00,0.77052,0.77062,0.77042,0.77052,0
2018/03/20,16:14:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,16:15:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,16:16:00,0.77062,0.77092,0.77062,0.77092,0
2018/03/20,16:17:00,0.77092,0.77102,0.77082,0.77102,0
2018/03/20,16:18:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/20,16:19:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,16:20:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/20,16:21:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,16:22:00,0.77072,0.77072,0.77032,0.77032,0
2018/03/20,16:23:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/20,16:24:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,16:25:00,0.77052,0.77052,0.77012,0.77022,0
2018/03/20,16:26:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/20,16:27:00,0.77012,0.77032,0.77012,0.77032,0
2018/03/20,16:28:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,16:29:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,16:30:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/20,16:31:00,0.77002,0.77002,0.76972,0.77002,0
2018/03/20,16:32:00,0.76992,0.77022,0.76992,0.77012,0
2018/03/20,16:33:00,0.77012,0.77032,0.77012,0.77032,0
2018/03/20,16:34:00,0.77032,0.77042,0.77012,0.77032,0
2018/03/20,16:35:00,0.77032,0.77062,0.77032,0.77032,0
2018/03/20,16:36:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/20,16:37:00,0.77062,0.77062,0.77032,0.77032,0
2018/03/20,16:38:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,16:40:00,0.77022,0.77032,0.77012,0.77032,0
2018/03/20,16:41:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,16:42:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,16:43:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/20,16:44:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,16:45:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/20,16:46:00,0.77022,0.77052,0.77022,0.77052,0
2018/03/20,16:47:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,16:48:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/20,16:49:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,16:50:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,16:51:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,16:52:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,16:53:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,16:54:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,16:55:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,16:56:00,0.77022,0.77022,0.77002,0.77012,0
2018/03/20,16:57:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/20,16:58:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/20,16:59:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/20,17:00:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,17:01:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/20,17:02:00,0.77002,0.77022,0.76992,0.77022,0
2018/03/20,17:03:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,17:04:00,0.77012,0.77022,0.77002,0.77002,0
2018/03/20,17:05:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/20,17:06:00,0.77002,0.77002,0.76982,0.76992,0
2018/03/20,17:07:00,0.76992,0.77022,0.76992,0.77002,0
2018/03/20,17:08:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/20,17:09:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/20,17:10:00,0.76972,0.77002,0.76972,0.76992,0
2018/03/20,17:11:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/20,17:12:00,0.76962,0.76962,0.76942,0.76952,0
2018/03/20,17:13:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/20,17:14:00,0.76982,0.76992,0.76972,0.76992,0
2018/03/20,17:15:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/20,17:16:00,0.77012,0.77042,0.77012,0.77042,0
2018/03/20,17:17:00,0.77042,0.77062,0.77042,0.77052,0
2018/03/20,17:18:00,0.77052,0.77072,0.77052,0.77052,0
2018/03/20,17:19:00,0.77042,0.77052,0.77032,0.77052,0
2018/03/20,17:20:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,17:21:00,0.77052,0.77052,0.77002,0.77002,0
2018/03/20,17:22:00,0.77002,0.77022,0.76992,0.77022,0
2018/03/20,17:23:00,0.77032,0.77052,0.77032,0.77042,0
2018/03/20,17:24:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,17:25:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,17:26:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,17:27:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/20,17:28:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/20,17:29:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,17:30:00,0.77042,0.77042,0.77012,0.77022,0
2018/03/20,17:31:00,0.77022,0.77032,0.77012,0.77032,0
2018/03/20,17:32:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,17:33:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,17:34:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,17:35:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,17:36:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,17:37:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,17:38:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,17:39:00,0.77012,0.77052,0.77012,0.77052,0
2018/03/20,17:40:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,17:41:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,17:42:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,17:43:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,17:44:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,17:45:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/20,17:46:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,17:47:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,17:48:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,17:49:00,0.77022,0.77032,0.77012,0.77022,0
2018/03/20,17:50:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,17:51:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,17:52:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,17:53:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,17:54:00,0.77042,0.77042,0.77022,0.77032,0
2018/03/20,17:55:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/20,17:56:00,0.77042,0.77072,0.77042,0.77072,0
2018/03/20,17:57:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,17:58:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/20,17:59:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,18:00:00,0.77082,0.77092,0.77062,0.77092,0
2018/03/20,18:01:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/20,18:02:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/20,18:03:00,0.77072,0.77082,0.77052,0.77052,0
2018/03/20,18:04:00,0.77042,0.77052,0.77032,0.77032,0
2018/03/20,18:05:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/20,18:06:00,0.77042,0.77052,0.77032,0.77032,0
2018/03/20,18:07:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,18:08:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,18:09:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,18:10:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,18:11:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/20,18:12:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/20,18:13:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,18:14:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,18:15:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,18:16:00,0.77012,0.77022,0.77002,0.77012,0
2018/03/20,18:17:00,0.77012,0.77032,0.77002,0.77002,0
2018/03/20,18:18:00,0.77002,0.77012,0.76992,0.77012,0
2018/03/20,18:19:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/20,18:20:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,18:21:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,18:22:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,18:24:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/20,18:25:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/20,18:26:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/20,18:27:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/20,18:28:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/20,18:29:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/20,18:30:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/20,18:31:00,0.76992,0.77002,0.76982,0.76992,0
2018/03/20,18:32:00,0.76982,0.76982,0.76952,0.76952,0
2018/03/20,18:33:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/20,18:34:00,0.76952,0.76972,0.76952,0.76952,0
2018/03/20,18:35:00,0.76962,0.76962,0.76942,0.76942,0
2018/03/20,18:36:00,0.76952,0.76972,0.76952,0.76972,0
2018/03/20,18:37:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/20,18:38:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/20,18:39:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/20,18:40:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/20,18:41:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/20,18:42:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/20,18:43:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/20,18:44:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/20,18:45:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/20,18:46:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,18:47:00,0.77002,0.77022,0.77002,0.77012,0
2018/03/20,18:48:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/20,18:49:00,0.77002,0.77012,0.76992,0.77012,0
2018/03/20,18:50:00,0.77012,0.77032,0.77012,0.77032,0
2018/03/20,18:51:00,0.77032,0.77042,0.77022,0.77022,0
2018/03/20,18:52:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,18:53:00,0.77022,0.77022,0.77002,0.77012,0
2018/03/20,18:54:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/20,18:55:00,0.76992,0.77002,0.76982,0.76992,0
2018/03/20,18:56:00,0.76992,0.77002,0.76982,0.77002,0
2018/03/20,18:57:00,0.76992,0.77002,0.76982,0.76992,0
2018/03/20,18:58:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/20,18:59:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/20,19:01:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/20,19:02:00,0.76982,0.76992,0.76972,0.76992,0
2018/03/20,19:03:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/20,19:04:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/20,19:05:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/20,19:06:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/20,19:07:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/20,19:08:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/20,19:09:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/20,19:10:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/20,19:11:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/20,19:12:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/20,19:13:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/20,19:14:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/20,19:15:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/20,19:16:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/20,19:17:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/20,19:18:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/20,19:19:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/20,19:20:00,0.77002,0.77022,0.77002,0.77022,0
2018/03/20,19:21:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,19:22:00,0.77012,0.77012,0.76992,0.77012,0
2018/03/20,19:23:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/20,19:24:00,0.77002,0.77012,0.76992,0.77012,0
2018/03/20,19:25:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/20,19:26:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/20,19:29:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/20,19:30:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,19:31:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/20,19:32:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,19:33:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,19:34:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,19:35:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,19:36:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,19:37:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,19:38:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,19:39:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/20,19:40:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,19:41:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/20,19:42:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,19:43:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/20,19:45:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,19:46:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/20,19:47:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,19:48:00,0.77042,0.77082,0.77042,0.77082,0
2018/03/20,19:49:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,19:50:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,19:51:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/20,19:52:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/20,19:53:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/20,19:54:00,0.77112,0.77162,0.77112,0.77162,0
2018/03/20,19:55:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,19:56:00,0.77152,0.77172,0.77152,0.77172,0
2018/03/20,19:57:00,0.77182,0.77202,0.77182,0.77192,0
2018/03/20,19:58:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/20,19:59:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,20:00:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/20,20:01:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/20,20:02:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/20,20:03:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/20,20:04:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/20,20:05:00,0.77202,0.77222,0.77192,0.77212,0
2018/03/20,20:06:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/20,20:07:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/20,20:08:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,20:09:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/20,20:10:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,20:11:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/20,20:12:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/20,20:13:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/20,20:14:00,0.77192,0.77192,0.77162,0.77172,0
2018/03/20,20:15:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/20,20:16:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/20,20:18:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,20:19:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,20:20:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,20:21:00,0.77152,0.77162,0.77152,0.77152,0
2018/03/20,20:22:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/20,20:23:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/20,20:24:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/20,20:25:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,20:26:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/20,20:27:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,20:28:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/20,20:29:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/20,20:30:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/20,20:31:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,20:32:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,20:33:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/20,20:34:00,0.77152,0.77162,0.77142,0.77142,0
2018/03/20,20:35:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,20:36:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/20,20:37:00,0.77132,0.77142,0.77122,0.77122,0
2018/03/20,20:38:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,20:39:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,20:40:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/20,20:41:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,20:42:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/20,20:43:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,20:45:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,20:46:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,20:47:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/20,20:48:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,20:49:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,20:50:00,0.77112,0.77112,0.77092,0.77092,0
2018/03/20,20:51:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,20:52:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/20,20:53:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,20:54:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,20:56:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,20:57:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/20,20:58:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/20,20:59:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/20,21:00:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/20,21:01:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/20,21:02:00,0.77042,0.77062,0.77042,0.77052,0
2018/03/20,21:03:00,0.77062,0.77072,0.77052,0.77062,0
2018/03/20,21:04:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,21:06:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,21:07:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,21:09:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/20,21:10:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/20,21:11:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/20,21:12:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/20,21:15:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/20,21:16:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/20,21:17:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/20,21:19:00,0.77052,0.77072,0.77052,0.77072,0
2018/03/20,21:20:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/20,21:21:00,0.77062,0.77072,0.77052,0.77072,0
2018/03/20,21:22:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,21:23:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,21:24:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/20,21:26:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/20,21:27:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:28:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:29:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/20,21:30:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/20,21:31:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:32:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:33:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/20,21:34:00,0.77072,0.77082,0.77062,0.77072,0
2018/03/20,21:35:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:36:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,21:37:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:38:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/20,21:39:00,0.77102,0.77122,0.77092,0.77112,0
2018/03/20,21:40:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,21:41:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/20,21:42:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,21:43:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/20,21:44:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,21:45:00,0.77102,0.77112,0.77092,0.77092,0
2018/03/20,21:46:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/20,21:47:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/20,21:48:00,0.77082,0.77092,0.77072,0.77092,0
2018/03/20,21:49:00,0.77092,0.77122,0.77092,0.77122,0
2018/03/20,21:50:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,21:51:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/20,21:52:00,0.77132,0.77132,0.77112,0.77112,0
2018/03/20,21:53:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,21:54:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,21:55:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,21:56:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/20,21:57:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/20,21:58:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/20,21:59:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/20,22:00:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/20,22:01:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/20,22:02:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,22:03:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,22:04:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/20,22:06:00,0.77112,0.77112,0.77072,0.77082,0
2018/03/20,22:07:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/20,22:08:00,0.77062,0.77062,0.77042,0.77052,0
2018/03/20,22:09:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/20,22:10:00,0.77042,0.77042,0.77012,0.77022,0
2018/03/20,22:11:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/20,22:12:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,22:13:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,22:14:00,0.77032,0.77042,0.77022,0.77042,0
2018/03/20,22:15:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/20,22:16:00,0.77052,0.77062,0.77042,0.77062,0
2018/03/20,22:17:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/20,22:19:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/20,22:20:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/20,22:21:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/20,22:22:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,22:23:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/20,22:24:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/20,22:25:00,0.77022,0.77032,0.77012,0.77032,0
2018/03/20,22:26:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/20,22:27:00,0.77032,0.77062,0.77032,0.77062,0
2018/03/20,22:28:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/20,22:29:00,0.77062,0.77082,0.77062,0.77072,0
2018/03/20,22:30:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,22:31:00,0.77082,0.77102,0.77082,0.77092,0
2018/03/20,22:32:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/20,22:33:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/20,22:34:00,0.77102,0.77102,0.77072,0.77072,0
2018/03/20,22:35:00,0.77082,0.77092,0.77072,0.77092,0
2018/03/20,22:36:00,0.77092,0.77092,0.77072,0.77082,0
2018/03/20,22:37:00,0.77082,0.77092,0.77052,0.77062,0
2018/03/20,22:38:00,0.77062,0.77062,0.77022,0.77032,0
2018/03/20,22:39:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/20,22:40:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/20,22:41:00,0.77032,0.77062,0.77032,0.77062,0
2018/03/20,22:42:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,22:43:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/20,22:44:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/20,22:45:00,0.77072,0.77092,0.77072,0.77092,0
2018/03/20,22:46:00,0.77092,0.77092,0.77072,0.77072,0
2018/03/20,22:47:00,0.77062,0.77072,0.77032,0.77042,0
2018/03/20,22:48:00,0.77042,0.77042,0.77012,0.77012,0
2018/03/20,22:49:00,0.77012,0.77022,0.76992,0.76992,0
2018/03/20,22:50:00,0.77002,0.77002,0.76972,0.76972,0
2018/03/20,22:51:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/20,22:52:00,0.76992,0.77002,0.76982,0.77002,0
2018/03/20,22:53:00,0.77012,0.77022,0.77002,0.77012,0
2018/03/20,22:54:00,0.77022,0.77032,0.77012,0.77012,0
2018/03/20,22:55:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/20,22:56:00,0.77022,0.77022,0.77002,0.77012,0
2018/03/20,22:57:00,0.77012,0.77012,0.76982,0.76992,0
2018/03/20,22:58:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/20,22:59:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/20,23:00:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/20,23:01:00,0.76972,0.76972,0.76922,0.76922,0
2018/03/20,23:02:00,0.76922,0.76942,0.76922,0.76942,0
2018/03/20,23:03:00,0.76932,0.76942,0.76912,0.76922,0
2018/03/20,23:04:00,0.76922,0.76942,0.76922,0.76942,0
2018/03/20,23:05:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/20,23:06:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/20,23:07:00,0.76952,0.76972,0.76952,0.76972,0
2018/03/20,23:08:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/20,23:09:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/20,23:10:00,0.76962,0.76962,0.76942,0.76942,0
2018/03/20,23:11:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/20,23:12:00,0.76932,0.76932,0.76912,0.76922,0
2018/03/20,23:13:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/20,23:14:00,0.76922,0.76922,0.76902,0.76902,0
2018/03/20,23:15:00,0.76912,0.76912,0.76892,0.76902,0
2018/03/20,23:16:00,0.76912,0.76922,0.76902,0.76902,0
2018/03/20,23:17:00,0.76902,0.76912,0.76882,0.76882,0
2018/03/20,23:18:00,0.76892,0.76892,0.76882,0.76892,0
2018/03/20,23:19:00,0.76892,0.76912,0.76892,0.76912,0
2018/03/20,23:20:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/20,23:21:00,0.76912,0.76922,0.76902,0.76902,0
2018/03/20,23:22:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/20,23:23:00,0.76902,0.76902,0.76882,0.76882,0
2018/03/20,23:24:00,0.76872,0.76872,0.76832,0.76842,0
2018/03/20,23:25:00,0.76852,0.76872,0.76842,0.76872,0
2018/03/20,23:26:00,0.76872,0.76892,0.76872,0.76882,0
2018/03/20,23:27:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/20,23:28:00,0.76892,0.76892,0.76862,0.76872,0
2018/03/20,23:29:00,0.76862,0.76872,0.76852,0.76872,0
2018/03/20,23:30:00,0.76862,0.76892,0.76862,0.76882,0
2018/03/20,23:31:00,0.76892,0.76902,0.76882,0.76902,0
2018/03/20,23:32:00,0.76902,0.76932,0.76902,0.76932,0
2018/03/20,23:33:00,0.76942,0.76942,0.76922,0.76942,0
2018/03/20,23:34:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/20,23:35:00,0.76932,0.76932,0.76902,0.76902,0
2018/03/20,23:36:00,0.76902,0.76922,0.76902,0.76912,0
2018/03/20,23:37:00,0.76912,0.76912,0.76892,0.76902,0
2018/03/20,23:38:00,0.76902,0.76922,0.76902,0.76912,0
2018/03/20,23:39:00,0.76912,0.76912,0.76892,0.76902,0
2018/03/20,23:40:00,0.76902,0.76932,0.76902,0.76922,0
2018/03/20,23:41:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/20,23:42:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/20,23:43:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/20,23:44:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/20,23:45:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/20,23:46:00,0.76922,0.76942,0.76912,0.76932,0
2018/03/20,23:47:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/20,23:48:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/20,23:49:00,0.76922,0.76932,0.76912,0.76922,0
2018/03/20,23:50:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/20,23:51:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/20,23:52:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/20,23:53:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/20,23:54:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/20,23:55:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/20,23:56:00,0.76912,0.76912,0.76892,0.76892,0
2018/03/20,23:58:00,0.76892,0.76902,0.76882,0.76902,0
2018/03/21,00:00:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/21,00:01:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/21,00:02:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,00:03:00,0.76912,0.76992,0.76912,0.76982,0
2018/03/21,00:04:00,0.76972,0.76972,0.76942,0.76972,0
2018/03/21,00:05:00,0.76972,0.76982,0.76962,0.76972,0
2018/03/21,00:06:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/21,00:07:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/21,00:08:00,0.76982,0.76982,0.76962,0.76982,0
2018/03/21,00:09:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/21,00:10:00,0.76982,0.76982,0.76962,0.76972,0
2018/03/21,00:11:00,0.76972,0.76982,0.76962,0.76972,0
2018/03/21,00:12:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,00:13:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/21,00:14:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,00:15:00,0.76972,0.76972,0.76942,0.76942,0
2018/03/21,00:16:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/21,00:17:00,0.76952,0.76972,0.76952,0.76962,0
2018/03/21,00:18:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/21,00:19:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,00:20:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,00:21:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,00:22:00,0.76962,0.76992,0.76962,0.76982,0
2018/03/21,00:23:00,0.76982,0.76982,0.76962,0.76962,0
2018/03/21,00:24:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,00:25:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,00:26:00,0.76962,0.76972,0.76952,0.76972,0
2018/03/21,00:27:00,0.76962,0.76962,0.76942,0.76952,0
2018/03/21,00:28:00,0.76952,0.76962,0.76942,0.76952,0
2018/03/21,00:29:00,0.76952,0.76962,0.76942,0.76962,0
2018/03/21,00:30:00,0.76962,0.76982,0.76952,0.76982,0
2018/03/21,00:31:00,0.76982,0.76982,0.76952,0.76962,0
2018/03/21,00:32:00,0.76962,0.76962,0.76942,0.76942,0
2018/03/21,00:33:00,0.76942,0.76942,0.76922,0.76922,0
2018/03/21,00:34:00,0.76922,0.76922,0.76892,0.76902,0
2018/03/21,00:35:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,00:36:00,0.76912,0.76922,0.76902,0.76922,0
2018/03/21,00:37:00,0.76922,0.76922,0.76902,0.76902,0
2018/03/21,00:38:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,00:39:00,0.76912,0.76912,0.76892,0.76902,0
2018/03/21,00:40:00,0.76902,0.76922,0.76902,0.76902,0
2018/03/21,00:41:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,00:42:00,0.76912,0.76922,0.76902,0.76902,0
2018/03/21,00:43:00,0.76912,0.76932,0.76892,0.76892,0
2018/03/21,00:44:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,00:45:00,0.76892,0.76922,0.76892,0.76922,0
2018/03/21,00:46:00,0.76922,0.76922,0.76912,0.76922,0
2018/03/21,00:47:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,00:49:00,0.76912,0.76912,0.76892,0.76912,0
2018/03/21,00:50:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/21,00:51:00,0.76912,0.76922,0.76902,0.76922,0
2018/03/21,00:52:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/21,00:53:00,0.76922,0.76922,0.76892,0.76902,0
2018/03/21,00:54:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/21,00:55:00,0.76892,0.76892,0.76882,0.76892,0
2018/03/21,00:56:00,0.76882,0.76902,0.76882,0.76902,0
2018/03/21,00:57:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,00:58:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/21,00:59:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,01:00:00,0.76912,0.76922,0.76902,0.76902,0
2018/03/21,01:01:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/21,01:02:00,0.76922,0.76922,0.76912,0.76922,0
2018/03/21,01:03:00,0.76922,0.76922,0.76902,0.76902,0
2018/03/21,01:04:00,0.76892,0.76912,0.76882,0.76912,0
2018/03/21,01:05:00,0.76922,0.76942,0.76912,0.76942,0
2018/03/21,01:06:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,01:07:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,01:08:00,0.76932,0.76952,0.76932,0.76952,0
2018/03/21,01:09:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,01:10:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,01:11:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/21,01:12:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,01:13:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,01:14:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,01:15:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,01:16:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/21,01:17:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/21,01:18:00,0.76982,0.76982,0.76962,0.76972,0
2018/03/21,01:19:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,01:20:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,01:21:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/21,01:23:00,0.76942,0.76942,0.76932,0.76942,0
2018/03/21,01:24:00,0.76942,0.76942,0.76902,0.76912,0
2018/03/21,01:25:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,01:26:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,01:27:00,0.76942,0.76942,0.76922,0.76922,0
2018/03/21,01:28:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/21,01:29:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/21,01:30:00,0.76912,0.76922,0.76892,0.76892,0
2018/03/21,01:31:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,01:32:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,01:33:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,01:34:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,01:35:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,01:36:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,01:37:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,01:38:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,01:39:00,0.76892,0.76912,0.76892,0.76902,0
2018/03/21,01:40:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,01:42:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/21,01:44:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,01:45:00,0.76892,0.76892,0.76872,0.76872,0
2018/03/21,01:46:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,01:47:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,01:48:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,01:49:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,01:50:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,01:51:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/21,01:52:00,0.76852,0.76872,0.76852,0.76862,0
2018/03/21,01:53:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/21,01:54:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/21,01:55:00,0.76852,0.76872,0.76852,0.76862,0
2018/03/21,01:56:00,0.76852,0.76852,0.76812,0.76822,0
2018/03/21,01:57:00,0.76822,0.76822,0.76792,0.76802,0
2018/03/21,01:58:00,0.76812,0.76832,0.76802,0.76832,0
2018/03/21,01:59:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/21,02:00:00,0.76822,0.76822,0.76812,0.76822,0
2018/03/21,02:01:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/21,02:02:00,0.76832,0.76862,0.76822,0.76852,0
2018/03/21,02:03:00,0.76862,0.76862,0.76842,0.76852,0
2018/03/21,02:04:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,02:05:00,0.76842,0.76852,0.76832,0.76842,0
2018/03/21,02:06:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,02:07:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,02:08:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/21,02:09:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/21,02:10:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,02:11:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,02:12:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/21,02:13:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,02:14:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,02:15:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,02:16:00,0.76852,0.76872,0.76852,0.76872,0
2018/03/21,02:17:00,0.76872,0.76902,0.76872,0.76902,0
2018/03/21,02:18:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,02:19:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,02:20:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,02:21:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,02:22:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/21,02:23:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,02:24:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,02:25:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,02:26:00,0.76892,0.76912,0.76892,0.76912,0
2018/03/21,02:27:00,0.76902,0.76912,0.76892,0.76912,0
2018/03/21,02:28:00,0.76902,0.76922,0.76902,0.76922,0
2018/03/21,02:29:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,02:30:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,02:31:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,02:32:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,02:33:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,02:34:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/21,02:35:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,02:36:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,02:37:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,02:38:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,02:39:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/21,02:40:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,02:41:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,02:42:00,0.76922,0.76922,0.76912,0.76922,0
2018/03/21,02:43:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/21,02:44:00,0.76922,0.76942,0.76922,0.76942,0
2018/03/21,02:45:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,02:46:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,02:47:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,02:49:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,02:50:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/21,02:51:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/21,02:52:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,02:53:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,02:54:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,02:55:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/21,02:56:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/21,02:58:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,02:59:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:00:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,03:01:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:02:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,03:04:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,03:05:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:06:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:07:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/21,03:08:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,03:09:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,03:10:00,0.76902,0.76912,0.76902,0.76902,0
2018/03/21,03:11:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,03:12:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,03:13:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,03:15:00,0.76912,0.76912,0.76892,0.76892,0
2018/03/21,03:18:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,03:19:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,03:20:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:21:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:23:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,03:24:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,03:26:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,03:27:00,0.76902,0.76912,0.76902,0.76902,0
2018/03/21,03:28:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,03:29:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,03:30:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,03:35:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:36:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,03:37:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,03:38:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:39:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:40:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,03:41:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:42:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:43:00,0.76892,0.76892,0.76872,0.76872,0
2018/03/21,03:44:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,03:45:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,03:46:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,03:47:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:48:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,03:49:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,03:50:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,03:51:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,03:52:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,03:53:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,03:54:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,03:55:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,03:56:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,03:57:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,03:58:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,03:59:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,04:00:00,0.76862,0.76862,0.76842,0.76842,0
2018/03/21,04:01:00,0.76842,0.76862,0.76842,0.76862,0
2018/03/21,04:02:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,04:03:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/21,04:04:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/21,04:05:00,0.76852,0.76872,0.76852,0.76872,0
2018/03/21,04:07:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/21,04:12:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,04:13:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,04:14:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/21,04:16:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,04:18:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,04:19:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,04:20:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,04:21:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,04:22:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,04:23:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,04:25:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,04:26:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,04:27:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,04:29:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,04:31:00,0.76832,0.76852,0.76832,0.76852,0
2018/03/21,04:32:00,0.76842,0.76862,0.76842,0.76852,0
2018/03/21,04:33:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/21,04:34:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,04:35:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,04:36:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,04:39:00,0.76842,0.76852,0.76832,0.76852,0
2018/03/21,04:41:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,04:43:00,0.76842,0.76842,0.76832,0.76842,0
2018/03/21,04:45:00,0.76832,0.76832,0.76822,0.76832,0
2018/03/21,04:46:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,04:47:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,04:48:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,04:49:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/21,04:50:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,04:51:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/21,04:53:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/21,04:54:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,04:55:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/21,04:56:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/21,04:57:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,04:58:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/21,04:59:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,05:00:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/21,05:01:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/21,05:02:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/21,05:03:00,0.76822,0.76822,0.76812,0.76812,0
2018/03/21,05:04:00,0.76812,0.76822,0.76812,0.76812,0
2018/03/21,05:11:00,0.76802,0.76802,0.76802,0.76802,0
2018/03/21,05:13:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/21,05:14:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/21,05:20:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/21,05:21:00,0.76822,0.76822,0.76802,0.76802,0
2018/03/21,05:24:00,0.76812,0.76812,0.76802,0.76802,0
2018/03/21,05:27:00,0.76812,0.76812,0.76802,0.76802,0
2018/03/21,05:30:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/21,05:31:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/21,05:33:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,05:34:00,0.76822,0.76832,0.76822,0.76832,0
2018/03/21,05:35:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,05:38:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,05:39:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,05:40:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/21,05:44:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,05:45:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,05:46:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,05:47:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,05:50:00,0.76832,0.76832,0.76812,0.76812,0
2018/03/21,05:51:00,0.76822,0.76822,0.76802,0.76822,0
2018/03/21,05:53:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/21,05:54:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/21,05:57:00,0.76822,0.76842,0.76822,0.76842,0
2018/03/21,06:05:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/21,06:11:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,06:12:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/21,06:13:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,06:16:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,06:17:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,06:19:00,0.76843,0.76852,0.76832,0.76852,0
2018/03/21,06:28:00,0.76836,0.76840,0.76835,0.76835,0
2018/03/21,06:31:00,0.76840,0.76840,0.76838,0.76840,0
2018/03/21,06:32:00,0.76839,0.76840,0.76834,0.76834,0
2018/03/21,06:33:00,0.76835,0.76835,0.76835,0.76835,0
2018/03/21,06:34:00,0.76834,0.76834,0.76834,0.76834,0
2018/03/21,06:35:00,0.76835,0.76835,0.76835,0.76835,0
2018/03/21,06:37:00,0.76834,0.76835,0.76834,0.76835,0
2018/03/21,06:39:00,0.76840,0.76840,0.76840,0.76840,0
2018/03/21,06:40:00,0.76839,0.76852,0.76839,0.76852,0
2018/03/21,06:42:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,06:43:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,06:44:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,06:45:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,06:46:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,06:48:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,06:51:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/21,06:53:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,06:58:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,06:59:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/21,07:00:00,0.76842,0.76862,0.76842,0.76862,0
2018/03/21,07:01:00,0.76862,0.76862,0.76840,0.76862,0
2018/03/21,07:02:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,07:03:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,07:04:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,07:07:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:08:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:09:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:11:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,07:14:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:15:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:16:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:18:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/21,07:19:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,07:22:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,07:26:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,07:29:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,07:32:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,07:33:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,07:35:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,07:37:00,0.76862,0.76872,0.76860,0.76872,0
2018/03/21,07:38:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,07:39:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,07:44:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,07:46:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,07:51:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,07:52:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,07:54:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,07:55:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,07:56:00,0.76852,0.76872,0.76852,0.76872,0
2018/03/21,07:57:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,07:58:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,07:59:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/21,08:00:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,08:01:00,0.76872,0.76882,0.76872,0.76872,0
2018/03/21,08:02:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/21,08:03:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/21,08:04:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:05:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,08:06:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,08:08:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,08:10:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,08:12:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,08:13:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,08:15:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,08:18:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:19:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:21:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,08:23:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:25:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:26:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:28:00,0.76902,0.76912,0.76892,0.76892,0
2018/03/21,08:29:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,08:30:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,08:31:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,08:33:00,0.76892,0.76892,0.76882,0.76892,0
2018/03/21,08:34:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,08:35:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:36:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:39:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:41:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:42:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:43:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,08:44:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:45:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:47:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:48:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:49:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:50:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,08:51:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,08:53:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,08:54:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,08:55:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,08:56:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,08:59:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,09:00:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,09:01:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,09:02:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/21,09:03:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,09:04:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,09:07:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,09:08:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,09:09:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,09:10:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,09:11:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,09:12:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,09:13:00,0.76912,0.76922,0.76902,0.76922,0
2018/03/21,09:14:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/21,09:15:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/21,09:17:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,09:18:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,09:19:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,09:20:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,09:21:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,09:22:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,09:23:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,09:24:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,09:25:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,09:26:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,09:27:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,09:28:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,09:29:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,09:30:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,09:31:00,0.76942,0.76942,0.76922,0.76932,0
2018/03/21,09:32:00,0.76922,0.76922,0.76912,0.76922,0
2018/03/21,09:34:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,09:35:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,09:36:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,09:37:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,09:39:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,09:40:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/21,09:42:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,09:43:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,09:45:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,09:47:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,09:48:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,09:49:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/21,09:51:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/21,09:52:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/21,09:53:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,09:54:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,09:55:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,09:56:00,0.76962,0.76982,0.76962,0.76982,0
2018/03/21,09:57:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,09:58:00,0.76962,0.76962,0.76942,0.76952,0
2018/03/21,09:59:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,10:00:00,0.76962,0.76972,0.76952,0.76972,0
2018/03/21,10:01:00,0.76962,0.76962,0.76952,0.76962,0
2018/03/21,10:02:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,10:03:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,10:04:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/21,10:05:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,10:06:00,0.76962,0.76972,0.76952,0.76952,0
2018/03/21,10:08:00,0.76962,0.76962,0.76942,0.76942,0
2018/03/21,10:09:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,10:10:00,0.76942,0.76942,0.76932,0.76942,0
2018/03/21,10:11:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,10:12:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/21,10:14:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,10:15:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,10:16:00,0.76962,0.76982,0.76952,0.76972,0
2018/03/21,10:17:00,0.76972,0.76992,0.76972,0.76982,0
2018/03/21,10:18:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,10:19:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/21,10:20:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/21,10:21:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/21,10:22:00,0.77022,0.77022,0.77002,0.77022,0
2018/03/21,10:23:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/21,10:24:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/21,10:25:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/21,10:26:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/21,10:27:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/21,10:28:00,0.77002,0.77012,0.76992,0.77002,0
2018/03/21,10:29:00,0.77002,0.77002,0.76972,0.76972,0
2018/03/21,10:30:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/21,10:31:00,0.76962,0.76962,0.76942,0.76942,0
2018/03/21,10:32:00,0.76932,0.76942,0.76922,0.76922,0
2018/03/21,10:33:00,0.76912,0.76942,0.76912,0.76942,0
2018/03/21,10:34:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/21,10:35:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,10:36:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,10:37:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/21,10:38:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,10:39:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,10:40:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/21,10:41:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,10:42:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/21,10:43:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,10:44:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,10:45:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,10:46:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/21,10:47:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/21,10:48:00,0.76952,0.76952,0.76932,0.76942,0
2018/03/21,10:49:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,10:50:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,10:51:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,10:52:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,10:54:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,10:56:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,10:57:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/21,10:58:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,10:59:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,11:00:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,11:01:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/21,11:06:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/21,11:07:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,11:08:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,11:09:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,11:10:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,11:11:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,11:12:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/21,11:13:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/21,11:14:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,11:15:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,11:16:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/21,11:17:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,11:18:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,11:22:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,11:23:00,0.76962,0.76962,0.76952,0.76962,0
2018/03/21,11:24:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,11:25:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,11:26:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,11:27:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,11:29:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,11:30:00,0.76952,0.76962,0.76942,0.76942,0
2018/03/21,11:32:00,0.76952,0.76952,0.76932,0.76942,0
2018/03/21,11:33:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,11:34:00,0.76942,0.76942,0.76932,0.76942,0
2018/03/21,11:35:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,11:36:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,11:37:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,11:38:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,11:39:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,11:40:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/21,11:41:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,11:42:00,0.76952,0.76952,0.76932,0.76932,0
2018/03/21,11:43:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/21,11:44:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/21,11:45:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/21,11:46:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,11:47:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,11:48:00,0.76942,0.76952,0.76942,0.76942,0
2018/03/21,11:49:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,11:50:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,11:51:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/21,11:52:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,11:53:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,11:54:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,11:55:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,11:56:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,11:57:00,0.76932,0.76932,0.76912,0.76912,0
2018/03/21,11:58:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,11:59:00,0.76922,0.76922,0.76912,0.76922,0
2018/03/21,12:00:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:01:00,0.76922,0.76922,0.76902,0.76912,0
2018/03/21,12:02:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:03:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:04:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,12:05:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:06:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,12:08:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:09:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,12:10:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/21,12:11:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/21,12:12:00,0.76922,0.76932,0.76902,0.76902,0
2018/03/21,12:13:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:14:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,12:15:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,12:17:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/21,12:18:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,12:20:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,12:21:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,12:22:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,12:23:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:25:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,12:26:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,12:27:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/21,12:28:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/21,12:29:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/21,12:30:00,0.76902,0.76922,0.76902,0.76922,0
2018/03/21,12:33:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,12:35:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,12:37:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,12:38:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,12:39:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,12:41:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,12:42:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,12:43:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/21,12:45:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,12:46:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,12:47:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,12:48:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,12:49:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,12:50:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,12:51:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,12:52:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,12:54:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,12:56:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,12:57:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,12:58:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,12:59:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,13:01:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,13:02:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,13:03:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:04:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:05:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,13:06:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,13:07:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/21,13:08:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:09:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:10:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:11:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,13:12:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,13:13:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,13:15:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,13:16:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,13:17:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/21,13:18:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:21:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,13:23:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:25:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:26:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:27:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:28:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:32:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,13:33:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,13:34:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,13:35:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,13:36:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,13:41:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,13:44:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,13:45:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,13:46:00,0.77002,0.77002,0.76982,0.77002,0
2018/03/21,13:47:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,13:49:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,13:53:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,13:54:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,13:55:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,13:56:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,13:57:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/21,13:58:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:00:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:04:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:05:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:06:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:07:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:09:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:10:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/21,14:11:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,14:12:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,14:14:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,14:15:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,14:18:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,14:19:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,14:20:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/21,14:21:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/21,14:23:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/21,14:29:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/21,14:31:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,14:32:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,14:33:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,14:34:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,14:36:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,14:37:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,14:38:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,14:39:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/21,14:40:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,14:41:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:42:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,14:44:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,14:47:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,14:48:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/21,14:49:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,14:51:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:52:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/21,14:53:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:54:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,14:55:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,14:56:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,14:58:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,15:00:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,15:01:00,0.76962,0.76982,0.76962,0.76982,0
2018/03/21,15:02:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,15:03:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,15:04:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,15:05:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/21,15:06:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,15:07:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,15:08:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/21,15:09:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,15:10:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,15:11:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/21,15:12:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,15:13:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/21,15:14:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,15:16:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,15:17:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/21,15:19:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,15:23:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,15:27:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,15:28:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,15:30:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,15:31:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/21,15:32:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/21,15:33:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:34:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:35:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:36:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:37:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/21,15:38:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:39:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/21,15:40:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:41:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:42:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/21,15:44:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:45:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:46:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/21,15:47:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:48:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:50:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/21,15:51:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:52:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/21,15:53:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:54:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/21,15:55:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:56:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,15:58:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/21,16:01:00,0.77022,0.77022,0.77012,0.77012,0
2018/03/21,16:02:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/21,16:03:00,0.77012,0.77032,0.77012,0.77012,0
2018/03/21,16:04:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/21,16:05:00,0.77002,0.77042,0.77002,0.77042,0
2018/03/21,16:06:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/21,16:07:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/21,16:08:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/21,16:09:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/21,16:10:00,0.77052,0.77082,0.77052,0.77062,0
2018/03/21,16:11:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/21,16:12:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/21,16:13:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/21,16:14:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/21,16:15:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/21,16:16:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/21,16:17:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/21,16:18:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/21,16:19:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/21,16:20:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/21,16:21:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/21,16:23:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/21,16:24:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/21,16:25:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/21,16:26:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/21,16:27:00,0.77052,0.77062,0.77042,0.77052,0
2018/03/21,16:28:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/21,16:29:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/21,16:30:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/21,16:31:00,0.77062,0.77072,0.77062,0.77062,0
2018/03/21,16:32:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/21,16:33:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/21,16:34:00,0.77072,0.77072,0.77052,0.77062,0
2018/03/21,16:35:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/21,16:36:00,0.77052,0.77072,0.77052,0.77072,0
2018/03/21,16:37:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/21,16:38:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/21,16:39:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/21,16:40:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/21,16:41:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/21,16:42:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/21,16:44:00,0.77062,0.77082,0.77062,0.77082,0
2018/03/21,16:45:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/21,16:46:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/21,16:47:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/21,16:48:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/21,16:49:00,0.77092,0.77092,0.77072,0.77072,0
2018/03/21,16:50:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/21,16:51:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/21,16:52:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/21,16:53:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/21,16:54:00,0.77052,0.77062,0.77042,0.77042,0
2018/03/21,16:55:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/21,16:56:00,0.77042,0.77042,0.77022,0.77032,0
2018/03/21,16:57:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/21,16:58:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/21,16:59:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/21,17:00:00,0.77032,0.77032,0.77012,0.77012,0
2018/03/21,17:01:00,0.77022,0.77022,0.77002,0.77012,0
2018/03/21,17:02:00,0.77012,0.77012,0.76992,0.76992,0
2018/03/21,17:03:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/21,17:04:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,17:06:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,17:07:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,17:08:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,17:09:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/21,17:10:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,17:11:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/21,17:12:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,17:13:00,0.76982,0.76982,0.76962,0.76972,0
2018/03/21,17:14:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,17:15:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/21,17:16:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,17:17:00,0.76962,0.76992,0.76962,0.76982,0
2018/03/21,17:18:00,0.76982,0.76982,0.76962,0.76962,0
2018/03/21,17:19:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/21,17:20:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/21,17:21:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,17:22:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,17:23:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,17:24:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/21,17:25:00,0.76952,0.76962,0.76942,0.76942,0
2018/03/21,17:26:00,0.76942,0.76952,0.76942,0.76942,0
2018/03/21,17:27:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/21,17:28:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,17:29:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/21,17:30:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,17:31:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,17:32:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,17:33:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/21,17:34:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/21,17:35:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,17:36:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/21,17:38:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/21,17:39:00,0.77002,0.77002,0.76952,0.76952,0
2018/03/21,17:40:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,17:41:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,17:42:00,0.76962,0.76982,0.76962,0.76982,0
2018/03/21,17:43:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/21,17:44:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,17:45:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,17:46:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/21,17:47:00,0.76932,0.76952,0.76902,0.76902,0
2018/03/21,17:48:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,17:49:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,17:50:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/21,17:51:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,17:52:00,0.76912,0.76922,0.76912,0.76912,0
2018/03/21,17:53:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,17:54:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,17:55:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,17:56:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,17:57:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,17:58:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,17:59:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,18:00:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,18:01:00,0.76882,0.76892,0.76872,0.76892,0
2018/03/21,18:02:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,18:03:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,18:04:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,18:05:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/21,18:06:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,18:07:00,0.76902,0.76912,0.76902,0.76902,0
2018/03/21,18:08:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,18:09:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/21,18:11:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/21,18:12:00,0.76882,0.76892,0.76862,0.76872,0
2018/03/21,18:13:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,18:14:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/21,18:15:00,0.76852,0.76852,0.76832,0.76842,0
2018/03/21,18:16:00,0.76842,0.76842,0.76812,0.76822,0
2018/03/21,18:17:00,0.76822,0.76822,0.76812,0.76822,0
2018/03/21,18:18:00,0.76812,0.76842,0.76812,0.76832,0
2018/03/21,18:19:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,18:20:00,0.76832,0.76852,0.76832,0.76842,0
2018/03/21,18:21:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,18:22:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/21,18:24:00,0.76872,0.76882,0.76872,0.76872,0
2018/03/21,18:25:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,18:26:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,18:27:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,18:28:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,18:29:00,0.76892,0.76892,0.76882,0.76892,0
2018/03/21,18:30:00,0.76892,0.76892,0.76872,0.76872,0
2018/03/21,18:31:00,0.76862,0.76912,0.76842,0.76912,0
2018/03/21,18:32:00,0.76922,0.76922,0.76892,0.76902,0
2018/03/21,18:33:00,0.76892,0.76902,0.76872,0.76882,0
2018/03/21,18:34:00,0.76872,0.76882,0.76862,0.76872,0
2018/03/21,18:35:00,0.76882,0.76892,0.76872,0.76882,0
2018/03/21,18:36:00,0.76892,0.76902,0.76872,0.76872,0
2018/03/21,18:37:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,18:38:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,18:39:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,18:40:00,0.76872,0.76872,0.76832,0.76832,0
2018/03/21,18:41:00,0.76842,0.76852,0.76832,0.76842,0
2018/03/21,18:42:00,0.76852,0.76882,0.76852,0.76872,0
2018/03/21,18:43:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,18:44:00,0.76882,0.76882,0.76862,0.76862,0
2018/03/21,18:45:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/21,18:46:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,18:47:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/21,18:48:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/21,18:49:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,18:50:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,18:51:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,18:52:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,18:53:00,0.76882,0.76892,0.76872,0.76892,0
2018/03/21,18:54:00,0.76882,0.76882,0.76862,0.76872,0
2018/03/21,18:55:00,0.76872,0.76892,0.76872,0.76892,0
2018/03/21,18:56:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,18:57:00,0.76902,0.76902,0.76872,0.76882,0
2018/03/21,18:58:00,0.76872,0.76872,0.76852,0.76852,0
2018/03/21,18:59:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,19:00:00,0.76842,0.76862,0.76832,0.76862,0
2018/03/21,19:01:00,0.76852,0.76892,0.76852,0.76892,0
2018/03/21,19:02:00,0.76892,0.76922,0.76892,0.76912,0
2018/03/21,19:03:00,0.76912,0.76922,0.76892,0.76892,0
2018/03/21,19:04:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,19:05:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,19:06:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,19:07:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,19:08:00,0.76892,0.76892,0.76882,0.76892,0
2018/03/21,19:09:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,19:10:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,19:11:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,19:12:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,19:13:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,19:14:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/21,19:15:00,0.76882,0.76892,0.76872,0.76882,0
2018/03/21,19:16:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/21,19:17:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/21,19:18:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,19:19:00,0.76872,0.76892,0.76872,0.76882,0
2018/03/21,19:20:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/21,19:21:00,0.76862,0.76882,0.76862,0.76872,0
2018/03/21,19:22:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,19:23:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,19:24:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,19:25:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/21,19:26:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,19:27:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,19:28:00,0.76872,0.76882,0.76872,0.76872,0
2018/03/21,19:29:00,0.76882,0.76902,0.76882,0.76902,0
2018/03/21,19:30:00,0.76892,0.76912,0.76892,0.76912,0
2018/03/21,19:31:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/21,19:32:00,0.76932,0.76952,0.76932,0.76932,0
2018/03/21,19:33:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/21,19:34:00,0.76932,0.76942,0.76922,0.76932,0
2018/03/21,19:35:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,19:36:00,0.76922,0.76922,0.76922,0.76922,0
2018/03/21,19:37:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,19:38:00,0.76922,0.76922,0.76902,0.76902,0
2018/03/21,19:39:00,0.76902,0.76912,0.76902,0.76902,0
2018/03/21,19:40:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/21,19:41:00,0.76902,0.76902,0.76892,0.76902,0
2018/03/21,19:42:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/21,19:43:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/21,19:44:00,0.76892,0.76902,0.76862,0.76902,0
2018/03/21,19:45:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,19:46:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/21,19:47:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,19:48:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,19:49:00,0.76892,0.76902,0.76882,0.76892,0
2018/03/21,19:50:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/21,19:51:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,19:52:00,0.76872,0.76872,0.76852,0.76852,0
2018/03/21,19:53:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/21,19:54:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,19:55:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/21,19:56:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/21,19:57:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,19:58:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,20:00:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/21,20:01:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/21,20:02:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,20:03:00,0.76872,0.76892,0.76872,0.76882,0
2018/03/21,20:04:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/21,20:05:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/21,20:06:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/21,20:08:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/21,20:09:00,0.76882,0.76882,0.76862,0.76872,0
2018/03/21,20:10:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,20:12:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,20:13:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/21,20:14:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,20:15:00,0.76862,0.76882,0.76862,0.76882,0
2018/03/21,20:16:00,0.76872,0.76882,0.76872,0.76872,0
2018/03/21,20:17:00,0.76872,0.76872,0.76852,0.76862,0
2018/03/21,20:18:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,20:19:00,0.76872,0.76892,0.76872,0.76882,0
2018/03/21,20:20:00,0.76872,0.76892,0.76872,0.76882,0
2018/03/21,20:21:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/21,20:22:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,20:23:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/21,20:25:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,20:26:00,0.76862,0.76882,0.76862,0.76882,0
2018/03/21,20:27:00,0.76882,0.76892,0.76872,0.76872,0
2018/03/21,20:28:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,20:29:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,20:30:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,20:31:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/21,20:32:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/21,20:33:00,0.76872,0.76872,0.76852,0.76852,0
2018/03/21,20:34:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,20:35:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,20:36:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,20:37:00,0.76842,0.76862,0.76842,0.76852,0
2018/03/21,20:38:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/21,20:39:00,0.76872,0.76892,0.76872,0.76892,0
2018/03/21,20:40:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/21,20:41:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/21,20:42:00,0.76872,0.76872,0.76852,0.76862,0
2018/03/21,20:43:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,20:44:00,0.76852,0.76872,0.76792,0.76812,0
2018/03/21,20:45:00,0.76822,0.76832,0.76812,0.76812,0
2018/03/21,20:46:00,0.76812,0.76822,0.76792,0.76792,0
2018/03/21,20:47:00,0.76792,0.76792,0.76782,0.76782,0
2018/03/21,20:48:00,0.76792,0.76792,0.76782,0.76782,0
2018/03/21,20:49:00,0.76792,0.76802,0.76752,0.76752,0
2018/03/21,20:50:00,0.76752,0.76752,0.76732,0.76752,0
2018/03/21,20:51:00,0.76742,0.76752,0.76732,0.76742,0
2018/03/21,20:52:00,0.76752,0.76752,0.76732,0.76732,0
2018/03/21,20:53:00,0.76742,0.76752,0.76742,0.76742,0
2018/03/21,20:54:00,0.76732,0.76742,0.76732,0.76742,0
2018/03/21,20:55:00,0.76742,0.76772,0.76742,0.76762,0
2018/03/21,20:56:00,0.76762,0.76772,0.76762,0.76762,0
2018/03/21,20:57:00,0.76762,0.76762,0.76752,0.76762,0
2018/03/21,20:58:00,0.76752,0.76772,0.76752,0.76772,0
2018/03/21,20:59:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/21,21:00:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/21,21:01:00,0.76792,0.76792,0.76782,0.76792,0
2018/03/21,21:02:00,0.76782,0.76802,0.76772,0.76802,0
2018/03/21,21:03:00,0.76792,0.76812,0.76792,0.76802,0
2018/03/21,21:04:00,0.76802,0.76802,0.76792,0.76802,0
2018/03/21,21:05:00,0.76802,0.76822,0.76802,0.76812,0
2018/03/21,21:06:00,0.76802,0.76822,0.76802,0.76812,0
2018/03/21,21:07:00,0.76812,0.76832,0.76812,0.76822,0
2018/03/21,21:08:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/21,21:09:00,0.76822,0.76822,0.76812,0.76812,0
2018/03/21,21:10:00,0.76812,0.76812,0.76762,0.76762,0
2018/03/21,21:11:00,0.76772,0.76782,0.76772,0.76782,0
2018/03/21,21:12:00,0.76782,0.76782,0.76772,0.76772,0
2018/03/21,21:13:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/21,21:14:00,0.76792,0.76812,0.76782,0.76802,0
2018/03/21,21:15:00,0.76802,0.76802,0.76792,0.76802,0
2018/03/21,21:16:00,0.76802,0.76812,0.76802,0.76802,0
2018/03/21,21:17:00,0.76802,0.76802,0.76802,0.76802,0
2018/03/21,21:18:00,0.76802,0.76802,0.76802,0.76802,0
2018/03/21,21:19:00,0.76802,0.76802,0.76792,0.76792,0
2018/03/21,21:20:00,0.76802,0.76802,0.76790,0.76794,0
2018/03/21,21:21:00,0.76793,0.76799,0.76767,0.76771,0
2018/03/21,21:22:00,0.76772,0.76802,0.76772,0.76798,0
2018/03/21,21:23:00,0.76797,0.76822,0.76794,0.76822,0
2018/03/21,21:24:00,0.76812,0.76852,0.76812,0.76842,0
2018/03/21,21:25:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/21,21:26:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/21,21:27:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,21:28:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,21:29:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,21:30:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,21:31:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,21:32:00,0.76852,0.76852,0.76832,0.76832,0
2018/03/21,21:33:00,0.76822,0.76832,0.76822,0.76832,0
2018/03/21,21:34:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/21,21:35:00,0.76832,0.76832,0.76822,0.76832,0
2018/03/21,21:36:00,0.76822,0.76852,0.76822,0.76832,0
2018/03/21,21:37:00,0.76842,0.76852,0.76832,0.76842,0
2018/03/21,21:38:00,0.76842,0.76842,0.76812,0.76842,0
2018/03/21,21:39:00,0.76842,0.76852,0.76832,0.76832,0
2018/03/21,21:40:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,21:41:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/21,21:42:00,0.76852,0.76882,0.76852,0.76872,0
2018/03/21,21:43:00,0.76882,0.76882,0.76852,0.76862,0
2018/03/21,21:44:00,0.76852,0.76862,0.76842,0.76852,0
2018/03/21,21:45:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/21,21:46:00,0.76862,0.76872,0.76852,0.76852,0
2018/03/21,21:47:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/21,21:49:00,0.76852,0.76852,0.76832,0.76832,0
2018/03/21,21:50:00,0.76832,0.76842,0.76832,0.76832,0
2018/03/21,21:51:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,21:52:00,0.76832,0.76842,0.76812,0.76822,0
2018/03/21,21:53:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/21,21:54:00,0.76822,0.76822,0.76802,0.76802,0
2018/03/21,21:55:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/21,21:56:00,0.76812,0.76822,0.76812,0.76812,0
2018/03/21,21:57:00,0.76812,0.76822,0.76812,0.76812,0
2018/03/21,21:58:00,0.76812,0.76812,0.76802,0.76812,0
2018/03/21,21:59:00,0.76812,0.76812,0.76802,0.76802,0
2018/03/21,22:00:00,0.76812,0.76832,0.76812,0.76832,0
2018/03/21,22:01:00,0.76832,0.76832,0.76822,0.76832,0
2018/03/21,22:02:00,0.76832,0.76852,0.76822,0.76832,0
2018/03/21,22:03:00,0.76832,0.76842,0.76822,0.76842,0
2018/03/21,22:04:00,0.76832,0.76842,0.76832,0.76842,0
2018/03/21,22:05:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/21,22:06:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/21,22:07:00,0.76832,0.76842,0.76832,0.76832,0
2018/03/21,22:08:00,0.76832,0.76832,0.76822,0.76832,0
2018/03/21,22:09:00,0.76822,0.76832,0.76812,0.76822,0
2018/03/21,22:10:00,0.76822,0.76832,0.76812,0.76812,0
2018/03/21,22:11:00,0.76822,0.76822,0.76812,0.76812,0
2018/03/21,22:12:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/21,22:13:00,0.76822,0.76822,0.76812,0.76822,0
2018/03/21,22:14:00,0.76812,0.76822,0.76812,0.76812,0
2018/03/21,22:15:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/21,22:16:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/21,22:17:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/21,22:18:00,0.76832,0.76852,0.76822,0.76842,0
2018/03/21,22:19:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/21,22:20:00,0.76852,0.76872,0.76852,0.76872,0
2018/03/21,22:21:00,0.76862,0.76882,0.76862,0.76872,0
2018/03/21,22:22:00,0.76872,0.76902,0.76872,0.76902,0
2018/03/21,22:23:00,0.76902,0.76932,0.76892,0.76902,0
2018/03/21,22:24:00,0.76912,0.76922,0.76902,0.76922,0
2018/03/21,22:25:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,22:26:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,22:27:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/21,22:28:00,0.76942,0.76942,0.76912,0.76922,0
2018/03/21,22:29:00,0.76912,0.76942,0.76912,0.76942,0
2018/03/21,22:30:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/21,22:31:00,0.76932,0.76932,0.76922,0.76932,0
2018/03/21,22:32:00,0.76922,0.76942,0.76922,0.76932,0
2018/03/21,22:33:00,0.76932,0.76932,0.76902,0.76932,0
2018/03/21,22:34:00,0.76922,0.76932,0.76912,0.76912,0
2018/03/21,22:35:00,0.76912,0.76952,0.76912,0.76952,0
2018/03/21,22:36:00,0.76952,0.76952,0.76922,0.76932,0
2018/03/21,22:37:00,0.76932,0.76952,0.76922,0.76952,0
2018/03/21,22:38:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,22:39:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/21,22:40:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,22:41:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,22:42:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/21,22:43:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,22:44:00,0.76962,0.77002,0.76962,0.76982,0
2018/03/21,22:45:00,0.76992,0.76992,0.76972,0.76992,0
2018/03/21,22:46:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/21,22:47:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/21,22:48:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/21,22:49:00,0.76982,0.77012,0.76982,0.77002,0
2018/03/21,22:50:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/21,22:51:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/21,22:52:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,22:53:00,0.77002,0.77012,0.76992,0.77012,0
2018/03/21,22:54:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/21,22:55:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/21,22:56:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/21,22:57:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/21,22:58:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,22:59:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,23:00:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/21,23:01:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/21,23:02:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/21,23:03:00,0.76962,0.76962,0.76952,0.76962,0
2018/03/21,23:04:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,23:05:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,23:06:00,0.76972,0.76972,0.76942,0.76942,0
2018/03/21,23:07:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,23:08:00,0.76942,0.76952,0.76942,0.76942,0
2018/03/21,23:09:00,0.76952,0.76962,0.76942,0.76952,0
2018/03/21,23:10:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/21,23:11:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,23:12:00,0.76962,0.76972,0.76962,0.76962,0
2018/03/21,23:13:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/21,23:14:00,0.76952,0.76962,0.76942,0.76942,0
2018/03/21,23:15:00,0.76952,0.76962,0.76942,0.76962,0
2018/03/21,23:16:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,23:17:00,0.76962,0.76962,0.76932,0.76942,0
2018/03/21,23:18:00,0.76932,0.76942,0.76922,0.76922,0
2018/03/21,23:19:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/21,23:20:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,23:21:00,0.76932,0.76942,0.76922,0.76932,0
2018/03/21,23:22:00,0.76922,0.76942,0.76922,0.76942,0
2018/03/21,23:23:00,0.76932,0.76942,0.76922,0.76932,0
2018/03/21,23:24:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/21,23:25:00,0.76942,0.76942,0.76922,0.76922,0
2018/03/21,23:26:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,23:27:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/21,23:28:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,23:29:00,0.76942,0.76942,0.76932,0.76942,0
2018/03/21,23:30:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/21,23:31:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/21,23:32:00,0.76972,0.77002,0.76972,0.76992,0
2018/03/21,23:33:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/21,23:34:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/21,23:35:00,0.76982,0.76982,0.76952,0.76962,0
2018/03/21,23:36:00,0.76962,0.76972,0.76952,0.76962,0
2018/03/21,23:37:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/21,23:38:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,23:39:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/21,23:40:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/21,23:41:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/21,23:42:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/21,23:43:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/21,23:44:00,0.76982,0.76992,0.76972,0.76982,0
2018/03/21,23:45:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/21,23:46:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/21,23:47:00,0.76982,0.76992,0.76972,0.76992,0
2018/03/21,23:48:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/21,23:49:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/21,23:50:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/21,23:51:00,0.77002,0.77022,0.77002,0.77022,0
2018/03/21,23:52:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/21,23:53:00,0.77022,0.77022,0.77012,0.77022,0
2018/03/21,23:54:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/21,23:55:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/21,23:56:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/21,23:57:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/21,23:58:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/21,23:59:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/22,00:00:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/22,00:01:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/22,00:02:00,0.77022,0.77032,0.77002,0.77002,0
2018/03/22,00:03:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/22,00:04:00,0.76982,0.77002,0.76982,0.76982,0
2018/03/22,00:05:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/22,00:06:00,0.76982,0.77002,0.76982,0.77002,0
2018/03/22,00:07:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/22,00:08:00,0.76992,0.77002,0.76972,0.76982,0
2018/03/22,00:09:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/22,00:10:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/22,00:11:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/22,00:12:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/22,00:13:00,0.77002,0.77012,0.77002,0.77002,0
2018/03/22,00:14:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/22,00:15:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/22,00:16:00,0.77002,0.77032,0.77002,0.77032,0
2018/03/22,00:18:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/22,00:19:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/22,00:20:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/22,00:21:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/22,00:22:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/22,00:23:00,0.77052,0.77072,0.77052,0.77052,0
2018/03/22,00:24:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/22,00:25:00,0.77052,0.77082,0.77052,0.77072,0
2018/03/22,00:26:00,0.77062,0.77082,0.77062,0.77072,0
2018/03/22,00:27:00,0.77082,0.77082,0.77062,0.77062,0
2018/03/22,00:28:00,0.77072,0.77082,0.77062,0.77082,0
2018/03/22,00:29:00,0.77092,0.77102,0.77082,0.77102,0
2018/03/22,00:30:00,0.77092,0.77092,0.77072,0.77082,0
2018/03/22,00:31:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,00:32:00,0.77072,0.77092,0.77072,0.77092,0
2018/03/22,00:33:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,00:34:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/22,00:35:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/22,00:36:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/22,00:37:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/22,00:38:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/22,00:39:00,0.77102,0.77112,0.77092,0.77102,0
2018/03/22,00:40:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/22,00:41:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/22,00:42:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,00:43:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,00:44:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/22,00:45:00,0.77112,0.77122,0.77092,0.77102,0
2018/03/22,00:46:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/22,00:47:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/22,00:48:00,0.77112,0.77132,0.77092,0.77092,0
2018/03/22,00:49:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/22,00:50:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/22,00:51:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/22,00:52:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,00:53:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/22,00:54:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/22,00:55:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/22,00:56:00,0.77092,0.77102,0.77082,0.77092,0
2018/03/22,00:57:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/22,00:58:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/22,00:59:00,0.77082,0.77082,0.77062,0.77062,0
2018/03/22,01:00:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,01:02:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/22,01:03:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:04:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/22,01:05:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/22,01:06:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,01:07:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/22,01:08:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,01:09:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/22,01:10:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/22,01:11:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:12:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:13:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:15:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:16:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:17:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:18:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/22,01:19:00,0.77092,0.77112,0.77092,0.77102,0
2018/03/22,01:20:00,0.77112,0.77112,0.77082,0.77102,0
2018/03/22,01:21:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/22,01:22:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/22,01:23:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/22,01:24:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/22,01:25:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/22,01:26:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/22,01:27:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/22,01:28:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/22,01:29:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/22,01:30:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/22,01:31:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/22,01:32:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/22,01:34:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/22,01:35:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/22,01:36:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/22,01:37:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/22,01:38:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/22,01:39:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/22,01:40:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/22,01:41:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/22,01:43:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/22,01:44:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/22,01:45:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,01:46:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/22,01:47:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/22,01:48:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,01:49:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/22,01:50:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/22,01:51:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/22,01:52:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/22,01:53:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/22,01:55:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/22,01:56:00,0.77062,0.77082,0.77062,0.77082,0
2018/03/22,01:57:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/22,01:58:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/22,01:59:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/22,02:00:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/22,02:01:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/22,02:02:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,02:03:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,02:04:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/22,02:06:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/22,02:09:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/22,02:10:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/22,02:11:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/22,02:12:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/22,02:13:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/22,02:14:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/22,02:15:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/22,02:16:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/22,02:17:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/22,02:18:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/22,02:19:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/22,02:20:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/22,02:21:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/22,02:22:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/22,02:24:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,02:25:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,02:26:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/22,02:27:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/22,02:28:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/22,02:29:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/22,02:30:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/22,02:31:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/22,02:32:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/22,02:33:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/22,02:34:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/22,02:35:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/22,02:36:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/22,02:37:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/22,02:38:00,0.77162,0.77182,0.77162,0.77172,0
2018/03/22,02:39:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/22,02:40:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/22,02:41:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/22,02:42:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/22,02:44:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/22,02:45:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/22,02:46:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/22,02:47:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/22,02:48:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/22,02:49:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/22,02:50:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/22,02:52:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/22,02:53:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/22,02:54:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/22,02:55:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/22,02:56:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/22,02:57:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/22,02:58:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/22,02:59:00,0.77182,0.77202,0.77182,0.77192,0
2018/03/22,03:00:00,0.77192,0.77222,0.77192,0.77202,0
2018/03/22,03:01:00,0.77202,0.77442,0.77202,0.77282,0
2018/03/22,03:02:00,0.77312,0.77412,0.77172,0.77292,0
2018/03/22,03:03:00,0.77162,0.77192,0.77112,0.77142,0
2018/03/22,03:04:00,0.77072,0.77082,0.77032,0.77032,0
2018/03/22,03:05:00,0.77102,0.77162,0.77072,0.77162,0
2018/03/22,03:06:00,0.77272,0.77302,0.77252,0.77282,0
2018/03/22,03:07:00,0.77322,0.77322,0.77252,0.77282,0
2018/03/22,03:08:00,0.77252,0.77262,0.77202,0.77202,0
2018/03/22,03:09:00,0.77242,0.77292,0.77222,0.77252,0
2018/03/22,03:10:00,0.77242,0.77362,0.77242,0.77332,0
2018/03/22,03:11:00,0.77332,0.77332,0.77222,0.77232,0
2018/03/22,03:12:00,0.77242,0.77332,0.77222,0.77312,0
2018/03/22,03:13:00,0.77302,0.77362,0.77282,0.77352,0
2018/03/22,03:14:00,0.77342,0.77442,0.77342,0.77422,0
2018/03/22,03:15:00,0.77432,0.77472,0.77422,0.77462,0
2018/03/22,03:16:00,0.77472,0.77562,0.77472,0.77502,0
2018/03/22,03:17:00,0.77502,0.77572,0.77492,0.77562,0
2018/03/22,03:18:00,0.77572,0.77622,0.77572,0.77612,0
2018/03/22,03:19:00,0.77612,0.77652,0.77562,0.77572,0
2018/03/22,03:20:00,0.77572,0.77572,0.77502,0.77522,0
2018/03/22,03:21:00,0.77522,0.77562,0.77502,0.77542,0
2018/03/22,03:22:00,0.77532,0.77542,0.77492,0.77512,0
2018/03/22,03:23:00,0.77512,0.77522,0.77472,0.77472,0
2018/03/22,03:24:00,0.77472,0.77492,0.77462,0.77472,0
2018/03/22,03:25:00,0.77472,0.77482,0.77452,0.77482,0
2018/03/22,03:26:00,0.77482,0.77502,0.77472,0.77502,0
2018/03/22,03:27:00,0.77492,0.77502,0.77462,0.77472,0
2018/03/22,03:28:00,0.77482,0.77482,0.77442,0.77452,0
2018/03/22,03:29:00,0.77452,0.77462,0.77432,0.77452,0
2018/03/22,03:30:00,0.77462,0.77472,0.77452,0.77452,0
2018/03/22,03:31:00,0.77462,0.77492,0.77452,0.77472,0
2018/03/22,03:32:00,0.77472,0.77492,0.77442,0.77492,0
2018/03/22,03:33:00,0.77482,0.77482,0.77452,0.77462,0
2018/03/22,03:34:00,0.77462,0.77462,0.77422,0.77442,0
2018/03/22,03:35:00,0.77452,0.77482,0.77422,0.77442,0
2018/03/22,03:36:00,0.77442,0.77442,0.77332,0.77332,0
2018/03/22,03:37:00,0.77342,0.77412,0.77332,0.77412,0
2018/03/22,03:38:00,0.77412,0.77412,0.77372,0.77402,0
2018/03/22,03:39:00,0.77392,0.77432,0.77392,0.77402,0
2018/03/22,03:40:00,0.77392,0.77432,0.77392,0.77402,0
2018/03/22,03:41:00,0.77392,0.77412,0.77392,0.77392,0
2018/03/22,03:42:00,0.77402,0.77422,0.77392,0.77402,0
2018/03/22,03:43:00,0.77402,0.77412,0.77382,0.77402,0
2018/03/22,03:44:00,0.77402,0.77412,0.77392,0.77412,0
2018/03/22,03:45:00,0.77402,0.77482,0.77402,0.77482,0
2018/03/22,03:46:00,0.77482,0.77502,0.77472,0.77502,0
2018/03/22,03:47:00,0.77502,0.77532,0.77492,0.77522,0
2018/03/22,03:48:00,0.77532,0.77532,0.77502,0.77522,0
2018/03/22,03:49:00,0.77512,0.77552,0.77502,0.77522,0
2018/03/22,03:50:00,0.77532,0.77532,0.77502,0.77502,0
2018/03/22,03:51:00,0.77512,0.77512,0.77452,0.77452,0
2018/03/22,03:52:00,0.77442,0.77532,0.77442,0.77502,0
2018/03/22,03:53:00,0.77502,0.77522,0.77492,0.77502,0
2018/03/22,03:54:00,0.77492,0.77532,0.77482,0.77522,0
2018/03/22,03:55:00,0.77522,0.77532,0.77502,0.77522,0
2018/03/22,03:56:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/22,03:57:00,0.77532,0.77562,0.77522,0.77542,0
2018/03/22,03:58:00,0.77542,0.77622,0.77542,0.77592,0
2018/03/22,03:59:00,0.77602,0.77612,0.77562,0.77572,0
2018/03/22,04:00:00,0.77562,0.77582,0.77552,0.77572,0
2018/03/22,04:01:00,0.77582,0.77632,0.77552,0.77612,0
2018/03/22,04:02:00,0.77602,0.77632,0.77582,0.77622,0
2018/03/22,04:03:00,0.77622,0.77632,0.77592,0.77612,0
2018/03/22,04:04:00,0.77612,0.77692,0.77612,0.77682,0
2018/03/22,04:05:00,0.77692,0.77692,0.77662,0.77662,0
2018/03/22,04:06:00,0.77662,0.77722,0.77662,0.77712,0
2018/03/22,04:07:00,0.77712,0.77752,0.77712,0.77742,0
2018/03/22,04:08:00,0.77742,0.77792,0.77732,0.77782,0
2018/03/22,04:09:00,0.77782,0.77782,0.77702,0.77702,0
2018/03/22,04:10:00,0.77702,0.77702,0.77662,0.77702,0
2018/03/22,04:11:00,0.77702,0.77752,0.77692,0.77752,0
2018/03/22,04:12:00,0.77742,0.77762,0.77742,0.77742,0
2018/03/22,04:13:00,0.77742,0.77752,0.77732,0.77742,0
2018/03/22,04:14:00,0.77752,0.77772,0.77732,0.77752,0
2018/03/22,04:15:00,0.77762,0.77802,0.77752,0.77802,0
2018/03/22,04:16:00,0.77792,0.77802,0.77782,0.77782,0
2018/03/22,04:17:00,0.77792,0.77792,0.77712,0.77722,0
2018/03/22,04:18:00,0.77712,0.77732,0.77672,0.77682,0
2018/03/22,04:19:00,0.77682,0.77702,0.77682,0.77692,0
2018/03/22,04:20:00,0.77692,0.77712,0.77682,0.77682,0
2018/03/22,04:21:00,0.77692,0.77692,0.77652,0.77662,0
2018/03/22,04:22:00,0.77662,0.77702,0.77662,0.77692,0
2018/03/22,04:23:00,0.77702,0.77702,0.77672,0.77672,0
2018/03/22,04:24:00,0.77682,0.77692,0.77672,0.77672,0
2018/03/22,04:25:00,0.77682,0.77682,0.77662,0.77672,0
2018/03/22,04:26:00,0.77682,0.77682,0.77652,0.77662,0
2018/03/22,04:27:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/22,04:28:00,0.77672,0.77692,0.77662,0.77692,0
2018/03/22,04:29:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/22,04:30:00,0.77692,0.77692,0.77662,0.77672,0
2018/03/22,04:31:00,0.77682,0.77692,0.77672,0.77692,0
2018/03/22,04:32:00,0.77702,0.77722,0.77702,0.77712,0
2018/03/22,04:33:00,0.77722,0.77722,0.77712,0.77722,0
2018/03/22,04:34:00,0.77732,0.77752,0.77722,0.77752,0
2018/03/22,04:35:00,0.77742,0.77742,0.77722,0.77732,0
2018/03/22,04:36:00,0.77722,0.77732,0.77722,0.77722,0
2018/03/22,04:37:00,0.77722,0.77752,0.77722,0.77742,0
2018/03/22,04:38:00,0.77742,0.77772,0.77742,0.77772,0
2018/03/22,04:39:00,0.77772,0.77782,0.77762,0.77772,0
2018/03/22,04:40:00,0.77762,0.77792,0.77762,0.77782,0
2018/03/22,04:41:00,0.77782,0.77782,0.77772,0.77772,0
2018/03/22,04:42:00,0.77772,0.77772,0.77752,0.77762,0
2018/03/22,04:43:00,0.77762,0.77782,0.77762,0.77782,0
2018/03/22,04:44:00,0.77772,0.77782,0.77772,0.77782,0
2018/03/22,04:45:00,0.77772,0.77782,0.77772,0.77772,0
2018/03/22,04:46:00,0.77772,0.77782,0.77752,0.77782,0
2018/03/22,04:47:00,0.77772,0.77802,0.77772,0.77802,0
2018/03/22,04:48:00,0.77802,0.77802,0.77792,0.77792,0
2018/03/22,04:49:00,0.77782,0.77792,0.77762,0.77762,0
2018/03/22,04:50:00,0.77762,0.77772,0.77752,0.77762,0
2018/03/22,04:51:00,0.77752,0.77772,0.77752,0.77762,0
2018/03/22,04:52:00,0.77752,0.77752,0.77722,0.77722,0
2018/03/22,04:53:00,0.77732,0.77752,0.77732,0.77752,0
2018/03/22,04:54:00,0.77742,0.77752,0.77732,0.77732,0
2018/03/22,04:55:00,0.77732,0.77732,0.77712,0.77712,0
2018/03/22,04:56:00,0.77702,0.77712,0.77682,0.77682,0
2018/03/22,04:57:00,0.77682,0.77692,0.77682,0.77682,0
2018/03/22,04:58:00,0.77682,0.77702,0.77682,0.77692,0
2018/03/22,04:59:00,0.77682,0.77702,0.77682,0.77692,0
2018/03/22,05:00:00,0.77692,0.77742,0.77682,0.77696,0
2018/03/22,05:01:00,0.77696,0.77722,0.77672,0.77672,0
2018/03/22,05:02:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/22,05:03:00,0.77682,0.77702,0.77682,0.77692,0
2018/03/22,05:04:00,0.77702,0.77712,0.77692,0.77712,0
2018/03/22,05:05:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/22,05:06:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/22,05:07:00,0.77692,0.77702,0.77682,0.77702,0
2018/03/22,05:08:00,0.77692,0.77702,0.77692,0.77692,0
2018/03/22,05:09:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/22,05:10:00,0.77692,0.77702,0.77682,0.77702,0
2018/03/22,05:11:00,0.77692,0.77702,0.77682,0.77692,0
2018/03/22,05:12:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:13:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,05:14:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/22,05:15:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,05:16:00,0.77712,0.77712,0.77712,0.77712,0
2018/03/22,05:17:00,0.77712,0.77712,0.77702,0.77712,0
2018/03/22,05:18:00,0.77712,0.77712,0.77712,0.77712,0
2018/03/22,05:19:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/22,05:21:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/22,05:22:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/22,05:24:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:26:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:27:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/22,05:28:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:36:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:37:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:38:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:40:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,05:41:00,0.77692,0.77702,0.77692,0.77702,0
2018/03/22,05:43:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,05:44:00,0.77712,0.77712,0.77712,0.77712,0
2018/03/22,05:45:00,0.77712,0.77742,0.77712,0.77742,0
2018/03/22,05:46:00,0.77732,0.77742,0.77712,0.77732,0
2018/03/22,05:47:00,0.77742,0.77752,0.77732,0.77742,0
2018/03/22,05:48:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/22,05:49:00,0.77742,0.77752,0.77742,0.77752,0
2018/03/22,05:50:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/22,05:51:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/22,05:52:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/22,05:53:00,0.77752,0.77752,0.77732,0.77732,0
2018/03/22,05:54:00,0.77732,0.77742,0.77722,0.77742,0
2018/03/22,05:55:00,0.77742,0.77742,0.77702,0.77702,0
2018/03/22,05:56:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,05:57:00,0.77682,0.77692,0.77682,0.77692,0
2018/03/22,05:59:00,0.77692,0.77692,0.77662,0.77662,0
2018/03/22,06:05:00,0.77672,0.77672,0.77658,0.77672,0
2018/03/22,06:14:00,0.77658,0.77672,0.77655,0.77672,0
2018/03/22,06:16:00,0.77660,0.77672,0.77653,0.77672,0
2018/03/22,06:17:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,06:18:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,06:19:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,06:23:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/22,06:28:00,0.77659,0.77660,0.77659,0.77660,0
2018/03/22,06:29:00,0.77660,0.77682,0.77660,0.77682,0
2018/03/22,06:34:00,0.77672,0.77682,0.77652,0.77672,0
2018/03/22,06:38:00,0.77672,0.77672,0.77662,0.77662,0
2018/03/22,06:39:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/22,06:40:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,06:41:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,06:48:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/22,06:49:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,06:57:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/22,06:58:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/22,06:59:00,0.77642,0.77642,0.77632,0.77642,0
2018/03/22,07:01:00,0.77662,0.77662,0.77635,0.77652,0
2018/03/22,07:02:00,0.77652,0.77672,0.77652,0.77672,0
2018/03/22,07:04:00,0.77682,0.77682,0.77672,0.77682,0
2018/03/22,07:06:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/22,07:07:00,0.77672,0.77682,0.77672,0.77672,0
2018/03/22,07:08:00,0.77672,0.77682,0.77652,0.77662,0
2018/03/22,07:09:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/22,07:10:00,0.77652,0.77662,0.77652,0.77652,0
2018/03/22,07:11:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/22,07:12:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:13:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:14:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/22,07:15:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:16:00,0.77672,0.77672,0.77652,0.77662,0
2018/03/22,07:18:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:19:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:20:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/22,07:21:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/22,07:23:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,07:24:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/22,07:25:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/22,07:26:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/22,07:27:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/22,07:28:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/22,07:32:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/22,07:34:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/22,07:35:00,0.77652,0.77652,0.77652,0.77652,0
2018/03/22,07:36:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:38:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/22,07:39:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:40:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:43:00,0.77672,0.77682,0.77672,0.77682,0
2018/03/22,07:44:00,0.77672,0.77672,0.77662,0.77672,0
2018/03/22,07:45:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/22,07:47:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,07:48:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,07:49:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/22,07:51:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/22,07:53:00,0.77682,0.77682,0.77682,0.77682,0
2018/03/22,07:54:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/22,07:55:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/22,07:57:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/22,07:58:00,0.77662,0.77662,0.77662,0.77662,0
2018/03/22,07:59:00,0.77662,0.77672,0.77662,0.77662,0
2018/03/22,08:00:00,0.77662,0.77662,0.77652,0.77662,0
2018/03/22,08:01:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/22,08:02:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/22,08:03:00,0.77652,0.77682,0.77652,0.77682,0
2018/03/22,08:04:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,08:05:00,0.77672,0.77672,0.77672,0.77672,0
2018/03/22,08:06:00,0.77662,0.77682,0.77662,0.77672,0
2018/03/22,08:07:00,0.77682,0.77682,0.77672,0.77672,0
2018/03/22,08:08:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/22,08:09:00,0.77662,0.77672,0.77662,0.77672,0
2018/03/22,08:10:00,0.77672,0.77692,0.77672,0.77692,0
2018/03/22,08:11:00,0.77692,0.77702,0.77692,0.77692,0
2018/03/22,08:12:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,08:14:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,08:15:00,0.77702,0.77712,0.77702,0.77712,0
2018/03/22,08:16:00,0.77702,0.77702,0.77702,0.77702,0
2018/03/22,08:17:00,0.77702,0.77702,0.77692,0.77692,0
2018/03/22,08:18:00,0.77692,0.77702,0.77692,0.77692,0
2018/03/22,08:19:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,08:20:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,08:21:00,0.77692,0.77692,0.77692,0.77692,0
2018/03/22,08:22:00,0.77682,0.77692,0.77682,0.77682,0
2018/03/22,08:23:00,0.77692,0.77692,0.77682,0.77682,0
2018/03/22,08:24:00,0.77692,0.77712,0.77692,0.77712,0
2018/03/22,08:25:00,0.77712,0.77712,0.77702,0.77712,0
2018/03/22,08:26:00,0.77712,0.77712,0.77702,0.77712,0
2018/03/22,08:27:00,0.77712,0.77722,0.77712,0.77712,0
2018/03/22,08:28:00,0.77702,0.77712,0.77702,0.77702,0
2018/03/22,08:29:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/22,08:30:00,0.77722,0.77722,0.77712,0.77722,0
2018/03/22,08:31:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/22,08:32:00,0.77712,0.77722,0.77712,0.77712,0
2018/03/22,08:38:00,0.77722,0.77732,0.77712,0.77722,0
2018/03/22,08:39:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/22,08:40:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/22,08:41:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/22,08:42:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/22,08:43:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/22,08:44:00,0.77722,0.77742,0.77722,0.77742,0
2018/03/22,08:45:00,0.77742,0.77742,0.77722,0.77732,0
2018/03/22,08:46:00,0.77742,0.77742,0.77742,0.77742,0
2018/03/22,08:47:00,0.77732,0.77732,0.77732,0.77732,0
2018/03/22,08:49:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/22,08:50:00,0.77722,0.77722,0.77712,0.77712,0
2018/03/22,08:51:00,0.77722,0.77722,0.77722,0.77722,0
2018/03/22,08:52:00,0.77712,0.77712,0.77712,0.77712,0
2018/03/22,08:53:00,0.77722,0.77722,0.77712,0.77722,0
2018/03/22,08:55:00,0.77712,0.77722,0.77712,0.77722,0
2018/03/22,08:56:00,0.77732,0.77752,0.77732,0.77742,0
2018/03/22,08:57:00,0.77742,0.77742,0.77732,0.77742,0
2018/03/22,08:58:00,0.77742,0.77772,0.77742,0.77762,0
2018/03/22,08:59:00,0.77762,0.77772,0.77742,0.77762,0
2018/03/22,09:00:00,0.77762,0.77772,0.77742,0.77762,0
2018/03/22,09:01:00,0.77752,0.77752,0.77732,0.77732,0
2018/03/22,09:02:00,0.77732,0.77772,0.77732,0.77772,0
2018/03/22,09:03:00,0.77772,0.77812,0.77772,0.77812,0
2018/03/22,09:04:00,0.77802,0.77812,0.77792,0.77792,0
2018/03/22,09:05:00,0.77802,0.77812,0.77792,0.77812,0
2018/03/22,09:06:00,0.77812,0.77812,0.77792,0.77802,0
2018/03/22,09:07:00,0.77792,0.77792,0.77782,0.77782,0
2018/03/22,09:08:00,0.77772,0.77782,0.77772,0.77772,0
2018/03/22,09:09:00,0.77762,0.77762,0.77742,0.77752,0
2018/03/22,09:10:00,0.77752,0.77752,0.77742,0.77752,0
2018/03/22,09:11:00,0.77742,0.77772,0.77742,0.77772,0
2018/03/22,09:12:00,0.77762,0.77772,0.77752,0.77762,0
2018/03/22,09:13:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/22,09:14:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/22,09:15:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/22,09:16:00,0.77762,0.77762,0.77762,0.77762,0
2018/03/22,09:17:00,0.77772,0.77772,0.77762,0.77762,0
2018/03/22,09:18:00,0.77762,0.77772,0.77752,0.77752,0
2018/03/22,09:19:00,0.77762,0.77772,0.77762,0.77762,0
2018/03/22,09:20:00,0.77762,0.77772,0.77762,0.77762,0
2018/03/22,09:21:00,0.77762,0.77772,0.77762,0.77772,0
2018/03/22,09:22:00,0.77772,0.77772,0.77742,0.77742,0
2018/03/22,09:23:00,0.77752,0.77752,0.77752,0.77752,0
2018/03/22,09:24:00,0.77762,0.77782,0.77762,0.77772,0
2018/03/22,09:25:00,0.77782,0.77792,0.77762,0.77782,0
2018/03/22,09:26:00,0.77782,0.77802,0.77782,0.77802,0
2018/03/22,09:27:00,0.77812,0.77812,0.77792,0.77792,0
2018/03/22,09:28:00,0.77802,0.77802,0.77782,0.77792,0
2018/03/22,09:29:00,0.77792,0.77832,0.77792,0.77822,0
2018/03/22,09:30:00,0.77822,0.77862,0.77812,0.77826,0
2018/03/22,09:31:00,0.77825,0.77920,0.77724,0.77752,0
2018/03/22,09:32:00,0.77742,0.77782,0.77742,0.77772,0
2018/03/22,09:33:00,0.77772,0.77792,0.77762,0.77792,0
2018/03/22,09:34:00,0.77782,0.77792,0.77742,0.77742,0
2018/03/22,09:35:00,0.77752,0.77762,0.77752,0.77762,0
2018/03/22,09:36:00,0.77752,0.77762,0.77752,0.77752,0
2018/03/22,09:37:00,0.77742,0.77742,0.77712,0.77712,0
2018/03/22,09:38:00,0.77712,0.77712,0.77692,0.77702,0
2018/03/22,09:39:00,0.77692,0.77712,0.77692,0.77712,0
2018/03/22,09:40:00,0.77702,0.77702,0.77682,0.77682,0
2018/03/22,09:41:00,0.77682,0.77692,0.77652,0.77652,0
2018/03/22,09:42:00,0.77662,0.77672,0.77652,0.77662,0
2018/03/22,09:43:00,0.77662,0.77662,0.77652,0.77652,0
2018/03/22,09:44:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/22,09:45:00,0.77652,0.77652,0.77642,0.77652,0
2018/03/22,09:46:00,0.77652,0.77652,0.77622,0.77632,0
2018/03/22,09:47:00,0.77622,0.77632,0.77612,0.77622,0
2018/03/22,09:48:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/22,09:49:00,0.77622,0.77652,0.77622,0.77642,0
2018/03/22,09:50:00,0.77632,0.77632,0.77622,0.77632,0
2018/03/22,09:51:00,0.77632,0.77662,0.77632,0.77662,0
2018/03/22,09:52:00,0.77662,0.77662,0.77642,0.77652,0
2018/03/22,09:53:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/22,09:54:00,0.77652,0.77662,0.77652,0.77662,0
2018/03/22,09:55:00,0.77672,0.77672,0.77652,0.77652,0
2018/03/22,09:56:00,0.77632,0.77672,0.77632,0.77642,0
2018/03/22,09:57:00,0.77642,0.77642,0.77642,0.77642,0
2018/03/22,09:58:00,0.77652,0.77652,0.77632,0.77632,0
2018/03/22,09:59:00,0.77632,0.77642,0.77632,0.77642,0
2018/03/22,10:00:00,0.77652,0.77662,0.77622,0.77632,0
2018/03/22,10:01:00,0.77622,0.77622,0.77612,0.77622,0
2018/03/22,10:02:00,0.77632,0.77632,0.77602,0.77602,0
2018/03/22,10:03:00,0.77612,0.77632,0.77602,0.77632,0
2018/03/22,10:04:00,0.77622,0.77642,0.77622,0.77642,0
2018/03/22,10:05:00,0.77632,0.77632,0.77592,0.77602,0
2018/03/22,10:06:00,0.77612,0.77612,0.77592,0.77602,0
2018/03/22,10:07:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/22,10:08:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/22,10:09:00,0.77592,0.77592,0.77582,0.77592,0
2018/03/22,10:10:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/22,10:11:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/22,10:12:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/22,10:14:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/22,10:15:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/22,10:16:00,0.77592,0.77612,0.77592,0.77602,0
2018/03/22,10:17:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/22,10:18:00,0.77602,0.77612,0.77602,0.77612,0
2018/03/22,10:19:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/22,10:20:00,0.77612,0.77612,0.77592,0.77602,0
2018/03/22,10:21:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/22,10:22:00,0.77612,0.77612,0.77592,0.77592,0
2018/03/22,10:23:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/22,10:24:00,0.77582,0.77592,0.77582,0.77582,0
2018/03/22,10:25:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/22,10:26:00,0.77582,0.77602,0.77582,0.77602,0
2018/03/22,10:27:00,0.77612,0.77612,0.77602,0.77602,0
2018/03/22,10:28:00,0.77612,0.77612,0.77592,0.77612,0
2018/03/22,10:29:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/22,10:30:00,0.77622,0.77632,0.77622,0.77632,0
2018/03/22,10:31:00,0.77632,0.77632,0.77612,0.77612,0
2018/03/22,10:32:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/22,10:33:00,0.77612,0.77622,0.77612,0.77622,0
2018/03/22,10:34:00,0.77632,0.77652,0.77632,0.77642,0
2018/03/22,10:35:00,0.77652,0.77652,0.77642,0.77642,0
2018/03/22,10:36:00,0.77642,0.77642,0.77612,0.77612,0
2018/03/22,10:37:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/22,10:39:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/22,10:40:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/22,10:41:00,0.77622,0.77622,0.77602,0.77602,0
2018/03/22,10:42:00,0.77602,0.77612,0.77602,0.77602,0
2018/03/22,10:43:00,0.77602,0.77602,0.77592,0.77592,0
2018/03/22,10:44:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/22,10:45:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/22,10:46:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/22,10:47:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/22,10:48:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/22,10:49:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/22,10:50:00,0.77602,0.77602,0.77592,0.77602,0
2018/03/22,10:51:00,0.77612,0.77612,0.77572,0.77582,0
2018/03/22,10:52:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/22,10:53:00,0.77572,0.77572,0.77552,0.77562,0
2018/03/22,10:54:00,0.77552,0.77562,0.77542,0.77542,0
2018/03/22,10:55:00,0.77552,0.77552,0.77542,0.77552,0
2018/03/22,10:56:00,0.77542,0.77552,0.77502,0.77502,0
2018/03/22,10:57:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/22,10:58:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/22,11:00:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/22,11:01:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/22,11:02:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/22,11:03:00,0.77502,0.77502,0.77462,0.77502,0
2018/03/22,11:04:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,11:05:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/22,11:06:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,11:07:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/22,11:08:00,0.77472,0.77482,0.77462,0.77472,0
2018/03/22,11:09:00,0.77462,0.77462,0.77442,0.77452,0
2018/03/22,11:10:00,0.77452,0.77462,0.77442,0.77452,0
2018/03/22,11:11:00,0.77452,0.77472,0.77452,0.77472,0
2018/03/22,11:12:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,11:13:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,11:14:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/22,11:15:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/22,11:16:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/22,11:17:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/22,11:18:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/22,11:19:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/22,11:20:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/22,11:21:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,11:22:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,11:23:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/22,11:24:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/22,11:25:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/22,11:26:00,0.77522,0.77522,0.77502,0.77502,0
2018/03/22,11:27:00,0.77492,0.77502,0.77482,0.77482,0
2018/03/22,11:28:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,11:29:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/22,11:30:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,11:31:00,0.77492,0.77502,0.77482,0.77492,0
2018/03/22,11:32:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,11:33:00,0.77492,0.77502,0.77482,0.77482,0
2018/03/22,11:34:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,11:35:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,11:36:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,11:37:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/22,11:38:00,0.77502,0.77522,0.77502,0.77512,0
2018/03/22,11:39:00,0.77502,0.77542,0.77502,0.77532,0
2018/03/22,11:40:00,0.77542,0.77542,0.77522,0.77522,0
2018/03/22,11:41:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/22,11:42:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/22,11:43:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/22,11:45:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/22,11:46:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/22,11:47:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/22,11:48:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/22,11:49:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,11:51:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,11:52:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/22,11:53:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/22,11:54:00,0.77472,0.77472,0.77452,0.77452,0
2018/03/22,11:55:00,0.77452,0.77452,0.77432,0.77442,0
2018/03/22,11:56:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,11:57:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,11:58:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/22,11:59:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/22,12:00:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,12:01:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,12:02:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,12:03:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,12:04:00,0.77442,0.77462,0.77442,0.77462,0
2018/03/22,12:05:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,12:06:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/22,12:08:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,12:09:00,0.77472,0.77472,0.77452,0.77452,0
2018/03/22,12:10:00,0.77442,0.77442,0.77402,0.77402,0
2018/03/22,12:11:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/22,12:12:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,12:13:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/22,12:14:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/22,12:15:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/22,12:16:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/22,12:17:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/22,12:19:00,0.77412,0.77412,0.77402,0.77402,0
2018/03/22,12:20:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/22,12:21:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/22,12:22:00,0.77412,0.77432,0.77402,0.77432,0
2018/03/22,12:23:00,0.77442,0.77452,0.77432,0.77432,0
2018/03/22,12:24:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/22,12:25:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/22,12:26:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/22,12:27:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/22,12:28:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/22,12:33:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,12:34:00,0.77422,0.77422,0.77412,0.77422,0
2018/03/22,12:35:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/22,12:36:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,12:38:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/22,12:41:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,12:42:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,12:43:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,12:44:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,12:46:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,12:47:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,12:48:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,12:49:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,12:50:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,12:51:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/22,12:52:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,12:53:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,12:54:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,12:55:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,12:56:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,12:57:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,12:58:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,12:59:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:00:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,13:01:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/22,13:04:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,13:05:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,13:07:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,13:08:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,13:10:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,13:11:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,13:13:00,0.77432,0.77452,0.77432,0.77452,0
2018/03/22,13:14:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,13:15:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/22,13:16:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,13:17:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,13:18:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,13:20:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,13:21:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,13:22:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,13:23:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,13:24:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:28:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,13:29:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:30:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:31:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:32:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:34:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,13:35:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,13:36:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:37:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,13:38:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/22,13:40:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,13:41:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,13:42:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,13:43:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/22,13:45:00,0.77422,0.77422,0.77402,0.77412,0
2018/03/22,13:46:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/22,13:49:00,0.77402,0.77402,0.77392,0.77392,0
2018/03/22,13:50:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/22,13:51:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/22,13:52:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/22,13:53:00,0.77392,0.77412,0.77392,0.77412,0
2018/03/22,13:56:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/22,13:57:00,0.77412,0.77412,0.77412,0.77412,0
2018/03/22,13:58:00,0.77412,0.77442,0.77412,0.77442,0
2018/03/22,13:59:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/22,14:00:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/22,14:01:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,14:03:00,0.77452,0.77452,0.77452,0.77452,0
2018/03/22,14:04:00,0.77462,0.77462,0.77442,0.77442,0
2018/03/22,14:05:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,14:06:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/22,14:07:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,14:08:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,14:09:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,14:10:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,14:11:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/22,14:12:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,14:13:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,14:14:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,14:15:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/22,14:16:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,14:17:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/22,14:18:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/22,14:19:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,14:20:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,14:21:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/22,14:22:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,14:23:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,14:24:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,14:25:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/22,14:26:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,14:27:00,0.77502,0.77512,0.77492,0.77492,0
2018/03/22,14:28:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/22,14:29:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,14:30:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/22,14:31:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/22,14:32:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/22,14:33:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/22,14:34:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,14:35:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,14:36:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/22,14:37:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,14:38:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,14:39:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,14:40:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,14:41:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,14:42:00,0.77502,0.77512,0.77502,0.77502,0
2018/03/22,14:43:00,0.77502,0.77512,0.77482,0.77482,0
2018/03/22,14:44:00,0.77492,0.77502,0.77482,0.77502,0
2018/03/22,14:45:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/22,14:46:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/22,14:47:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,14:48:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,14:49:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,14:50:00,0.77482,0.77482,0.77452,0.77462,0
2018/03/22,14:51:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,14:52:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/22,14:53:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,14:54:00,0.77472,0.77472,0.77452,0.77462,0
2018/03/22,14:55:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/22,14:56:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/22,14:57:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/22,14:58:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,15:00:00,0.77442,0.77442,0.77432,0.77432,0
2018/03/22,15:01:00,0.77432,0.77442,0.77422,0.77432,0
2018/03/22,15:02:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/22,15:03:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,15:04:00,0.77442,0.77452,0.77442,0.77442,0
2018/03/22,15:05:00,0.77442,0.77442,0.77432,0.77442,0
2018/03/22,15:06:00,0.77442,0.77442,0.77442,0.77442,0
2018/03/22,15:09:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,15:10:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,15:11:00,0.77452,0.77462,0.77452,0.77452,0
2018/03/22,15:12:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,15:13:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,15:14:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/22,15:15:00,0.77452,0.77452,0.77442,0.77452,0
2018/03/22,15:16:00,0.77452,0.77462,0.77452,0.77462,0
2018/03/22,15:17:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/22,15:18:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/22,15:19:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/22,15:20:00,0.77472,0.77482,0.77472,0.77472,0
2018/03/22,15:21:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,15:22:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,15:23:00,0.77502,0.77502,0.77492,0.77492,0
2018/03/22,15:24:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,15:25:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,15:26:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,15:27:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/22,15:28:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/22,15:29:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,15:30:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,15:31:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/22,15:32:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/22,15:33:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,15:34:00,0.77462,0.77482,0.77462,0.77472,0
2018/03/22,15:35:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/22,15:36:00,0.77462,0.77462,0.77432,0.77442,0
2018/03/22,15:37:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,15:38:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/22,15:39:00,0.77452,0.77482,0.77452,0.77482,0
2018/03/22,15:40:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,15:41:00,0.77482,0.77492,0.77472,0.77482,0
2018/03/22,15:42:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,15:43:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,15:44:00,0.77482,0.77502,0.77482,0.77502,0
2018/03/22,15:45:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,15:46:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/22,15:47:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,15:48:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,15:49:00,0.77492,0.77492,0.77472,0.77482,0
2018/03/22,15:50:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,15:51:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/22,15:52:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,15:53:00,0.77492,0.77492,0.77482,0.77492,0
2018/03/22,15:54:00,0.77482,0.77492,0.77482,0.77482,0
2018/03/22,15:55:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,15:56:00,0.77482,0.77482,0.77452,0.77452,0
2018/03/22,15:57:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/22,15:58:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/22,15:59:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/22,16:00:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/22,16:01:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/22,16:02:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/22,16:03:00,0.77462,0.77462,0.77452,0.77462,0
2018/03/22,16:04:00,0.77452,0.77472,0.77452,0.77472,0
2018/03/22,16:05:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/22,16:06:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/22,16:07:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/22,16:08:00,0.77482,0.77502,0.77482,0.77492,0
2018/03/22,16:09:00,0.77492,0.77502,0.77492,0.77502,0
2018/03/22,16:10:00,0.77502,0.77502,0.77492,0.77502,0
2018/03/22,16:11:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,16:13:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,16:14:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/22,16:15:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/22,16:16:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/22,16:17:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/22,16:18:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/22,16:19:00,0.77512,0.77522,0.77512,0.77512,0
2018/03/22,16:20:00,0.77502,0.77512,0.77492,0.77502,0
2018/03/22,16:21:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,16:22:00,0.77492,0.77522,0.77492,0.77522,0
2018/03/22,16:23:00,0.77522,0.77542,0.77522,0.77532,0
2018/03/22,16:24:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/22,16:25:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/22,16:26:00,0.77522,0.77522,0.77522,0.77522,0
2018/03/22,16:27:00,0.77522,0.77532,0.77522,0.77532,0
2018/03/22,16:28:00,0.77532,0.77532,0.77532,0.77532,0
2018/03/22,16:29:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/22,16:30:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/22,16:31:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/22,16:32:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/22,16:33:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/22,16:34:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/22,16:35:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/22,16:36:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/22,16:37:00,0.77572,0.77602,0.77562,0.77602,0
2018/03/22,16:38:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/22,16:39:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/22,16:40:00,0.77612,0.77632,0.77612,0.77632,0
2018/03/22,16:41:00,0.77622,0.77642,0.77612,0.77612,0
2018/03/22,16:42:00,0.77602,0.77612,0.77592,0.77602,0
2018/03/22,16:43:00,0.77612,0.77612,0.77612,0.77612,0
2018/03/22,16:44:00,0.77592,0.77602,0.77582,0.77582,0
2018/03/22,16:45:00,0.77592,0.77592,0.77542,0.77552,0
2018/03/22,16:46:00,0.77552,0.77562,0.77552,0.77562,0
2018/03/22,16:47:00,0.77552,0.77562,0.77542,0.77552,0
2018/03/22,16:48:00,0.77542,0.77572,0.77532,0.77532,0
2018/03/22,16:49:00,0.77532,0.77532,0.77522,0.77532,0
2018/03/22,16:50:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/22,16:51:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/22,16:52:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/22,16:53:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/22,16:54:00,0.77552,0.77552,0.77522,0.77532,0
2018/03/22,16:55:00,0.77522,0.77522,0.77492,0.77502,0
2018/03/22,16:56:00,0.77512,0.77542,0.77502,0.77512,0
2018/03/22,16:57:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/22,16:58:00,0.77482,0.77512,0.77482,0.77512,0
2018/03/22,16:59:00,0.77502,0.77512,0.77492,0.77492,0
2018/03/22,17:00:00,0.77492,0.77502,0.77472,0.77502,0
2018/03/22,17:01:00,0.77502,0.77502,0.77472,0.77492,0
2018/03/22,17:02:00,0.77492,0.77522,0.77492,0.77522,0
2018/03/22,17:03:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/22,17:04:00,0.77502,0.77502,0.77482,0.77482,0
2018/03/22,17:05:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,17:06:00,0.77492,0.77532,0.77492,0.77522,0
2018/03/22,17:07:00,0.77532,0.77542,0.77522,0.77542,0
2018/03/22,17:08:00,0.77542,0.77552,0.77542,0.77542,0
2018/03/22,17:09:00,0.77552,0.77572,0.77552,0.77572,0
2018/03/22,17:10:00,0.77562,0.77572,0.77562,0.77572,0
2018/03/22,17:11:00,0.77582,0.77602,0.77572,0.77592,0
2018/03/22,17:12:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/22,17:13:00,0.77562,0.77562,0.77552,0.77562,0
2018/03/22,17:14:00,0.77562,0.77572,0.77562,0.77562,0
2018/03/22,17:15:00,0.77572,0.77592,0.77572,0.77572,0
2018/03/22,17:16:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/22,17:17:00,0.77592,0.77592,0.77592,0.77592,0
2018/03/22,17:19:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/22,17:20:00,0.77582,0.77592,0.77582,0.77592,0
2018/03/22,17:21:00,0.77582,0.77592,0.77572,0.77572,0
2018/03/22,17:22:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/22,17:23:00,0.77572,0.77582,0.77572,0.77572,0
2018/03/22,17:24:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/22,17:25:00,0.77572,0.77572,0.77562,0.77562,0
2018/03/22,17:26:00,0.77572,0.77602,0.77572,0.77592,0
2018/03/22,17:27:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/22,17:28:00,0.77572,0.77612,0.77572,0.77612,0
2018/03/22,17:29:00,0.77602,0.77622,0.77602,0.77612,0
2018/03/22,17:30:00,0.77622,0.77642,0.77622,0.77632,0
2018/03/22,17:31:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/22,17:32:00,0.77602,0.77602,0.77602,0.77602,0
2018/03/22,17:33:00,0.77612,0.77622,0.77612,0.77612,0
2018/03/22,17:34:00,0.77622,0.77652,0.77622,0.77632,0
2018/03/22,17:35:00,0.77632,0.77632,0.77602,0.77602,0
2018/03/22,17:36:00,0.77602,0.77602,0.77582,0.77592,0
2018/03/22,17:37:00,0.77592,0.77592,0.77572,0.77582,0
2018/03/22,17:38:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/22,17:39:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/22,17:40:00,0.77572,0.77582,0.77562,0.77572,0
2018/03/22,17:41:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/22,17:42:00,0.77562,0.77582,0.77562,0.77582,0
2018/03/22,17:43:00,0.77572,0.77572,0.77572,0.77572,0
2018/03/22,17:44:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/22,17:45:00,0.77552,0.77552,0.77542,0.77542,0
2018/03/22,17:46:00,0.77542,0.77562,0.77542,0.77552,0
2018/03/22,17:47:00,0.77562,0.77562,0.77542,0.77542,0
2018/03/22,17:48:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/22,17:49:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/22,17:50:00,0.77542,0.77562,0.77542,0.77562,0
2018/03/22,17:51:00,0.77562,0.77572,0.77552,0.77572,0
2018/03/22,17:52:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/22,17:53:00,0.77562,0.77572,0.77552,0.77572,0
2018/03/22,17:54:00,0.77572,0.77582,0.77562,0.77582,0
2018/03/22,17:55:00,0.77592,0.77592,0.77572,0.77572,0
2018/03/22,17:56:00,0.77582,0.77582,0.77572,0.77582,0
2018/03/22,17:57:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/22,17:58:00,0.77592,0.77592,0.77582,0.77582,0
2018/03/22,17:59:00,0.77572,0.77572,0.77562,0.77572,0
2018/03/22,18:00:00,0.77582,0.77582,0.77572,0.77572,0
2018/03/22,18:01:00,0.77572,0.77592,0.77572,0.77592,0
2018/03/22,18:02:00,0.77582,0.77582,0.77582,0.77582,0
2018/03/22,18:03:00,0.77592,0.77602,0.77592,0.77592,0
2018/03/22,18:04:00,0.77602,0.77622,0.77592,0.77612,0
2018/03/22,18:05:00,0.77622,0.77632,0.77612,0.77632,0
2018/03/22,18:06:00,0.77632,0.77642,0.77622,0.77642,0
2018/03/22,18:07:00,0.77642,0.77642,0.77592,0.77592,0
2018/03/22,18:08:00,0.77592,0.77612,0.77592,0.77612,0
2018/03/22,18:09:00,0.77622,0.77632,0.77622,0.77622,0
2018/03/22,18:10:00,0.77622,0.77622,0.77572,0.77572,0
2018/03/22,18:11:00,0.77582,0.77582,0.77552,0.77552,0
2018/03/22,18:12:00,0.77542,0.77542,0.77522,0.77532,0
2018/03/22,18:13:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/22,18:14:00,0.77522,0.77522,0.77492,0.77492,0
2018/03/22,18:15:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/22,18:16:00,0.77492,0.77502,0.77492,0.77492,0
2018/03/22,18:17:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/22,18:18:00,0.77492,0.77512,0.77492,0.77512,0
2018/03/22,18:19:00,0.77512,0.77522,0.77512,0.77522,0
2018/03/22,18:20:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/22,18:21:00,0.77522,0.77532,0.77522,0.77522,0
2018/03/22,18:22:00,0.77532,0.77542,0.77532,0.77532,0
2018/03/22,18:23:00,0.77532,0.77542,0.77512,0.77512,0
2018/03/22,18:24:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/22,18:25:00,0.77482,0.77482,0.77452,0.77462,0
2018/03/22,18:26:00,0.77462,0.77472,0.77452,0.77452,0
2018/03/22,18:27:00,0.77462,0.77462,0.77452,0.77452,0
2018/03/22,18:28:00,0.77452,0.77452,0.77422,0.77432,0
2018/03/22,18:29:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/22,18:30:00,0.77432,0.77452,0.77432,0.77432,0
2018/03/22,18:31:00,0.77442,0.77482,0.77442,0.77462,0
2018/03/22,18:32:00,0.77462,0.77462,0.77432,0.77452,0
2018/03/22,18:33:00,0.77442,0.77452,0.77402,0.77412,0
2018/03/22,18:34:00,0.77412,0.77412,0.77382,0.77382,0
2018/03/22,18:35:00,0.77382,0.77402,0.77382,0.77382,0
2018/03/22,18:36:00,0.77392,0.77392,0.77322,0.77332,0
2018/03/22,18:37:00,0.77342,0.77352,0.77322,0.77342,0
2018/03/22,18:38:00,0.77342,0.77362,0.77332,0.77332,0
2018/03/22,18:39:00,0.77322,0.77342,0.77322,0.77332,0
2018/03/22,18:40:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/22,18:41:00,0.77332,0.77342,0.77322,0.77322,0
2018/03/22,18:42:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/22,18:43:00,0.77322,0.77322,0.77302,0.77322,0
2018/03/22,18:44:00,0.77322,0.77322,0.77302,0.77322,0
2018/03/22,18:45:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/22,18:46:00,0.77312,0.77322,0.77292,0.77312,0
2018/03/22,18:47:00,0.77312,0.77322,0.77302,0.77302,0
2018/03/22,18:48:00,0.77302,0.77302,0.77272,0.77272,0
2018/03/22,18:49:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/22,18:50:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/22,18:51:00,0.77272,0.77282,0.77252,0.77252,0
2018/03/22,18:52:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/22,18:53:00,0.77242,0.77242,0.77222,0.77242,0
2018/03/22,18:54:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/22,18:55:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/22,18:56:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/22,18:57:00,0.77262,0.77292,0.77262,0.77282,0
2018/03/22,18:58:00,0.77272,0.77292,0.77272,0.77282,0
2018/03/22,18:59:00,0.77282,0.77282,0.77262,0.77272,0
2018/03/22,19:00:00,0.77272,0.77282,0.77272,0.77272,0
2018/03/22,19:01:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/22,19:02:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/22,19:03:00,0.77272,0.77272,0.77252,0.77262,0
2018/03/22,19:04:00,0.77272,0.77282,0.77272,0.77272,0
2018/03/22,19:05:00,0.77282,0.77282,0.77252,0.77262,0
2018/03/22,19:06:00,0.77262,0.77262,0.77232,0.77252,0
2018/03/22,19:07:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/22,19:08:00,0.77252,0.77262,0.77242,0.77262,0
2018/03/22,19:09:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/22,19:10:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/22,19:11:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/22,19:12:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/22,19:13:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/22,19:14:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/22,19:15:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/22,19:16:00,0.77262,0.77262,0.77242,0.77242,0
2018/03/22,19:17:00,0.77252,0.77252,0.77222,0.77222,0
2018/03/22,19:18:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/22,19:19:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/22,19:20:00,0.77212,0.77222,0.77202,0.77212,0
2018/03/22,19:21:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/22,19:22:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/22,19:23:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/22,19:24:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/22,19:25:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/22,19:26:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/22,19:27:00,0.77242,0.77272,0.77242,0.77262,0
2018/03/22,19:29:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/22,19:32:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/22,19:33:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/22,19:34:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/22,19:35:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/22,19:36:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/22,19:37:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/22,19:38:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/22,19:39:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/22,19:40:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/22,19:41:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/22,19:43:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/22,19:44:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/22,19:45:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/22,19:46:00,0.77302,0.77312,0.77292,0.77312,0
2018/03/22,19:47:00,0.77302,0.77302,0.77282,0.77292,0
2018/03/22,19:48:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/22,19:49:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/22,19:50:00,0.77272,0.77282,0.77262,0.77282,0
2018/03/22,19:51:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/22,19:52:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/22,19:53:00,0.77272,0.77272,0.77242,0.77262,0
2018/03/22,19:54:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/22,19:55:00,0.77252,0.77262,0.77252,0.77252,0
2018/03/22,19:56:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/22,19:57:00,0.77262,0.77292,0.77262,0.77292,0
2018/03/22,19:58:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/22,19:59:00,0.77292,0.77312,0.77292,0.77312,0
2018/03/22,20:00:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/22,20:01:00,0.77322,0.77332,0.77312,0.77312,0
2018/03/22,20:02:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/22,20:03:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/22,20:04:00,0.77322,0.77322,0.77292,0.77302,0
2018/03/22,20:05:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/22,20:06:00,0.77302,0.77312,0.77292,0.77302,0
2018/03/22,20:07:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/22,20:08:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/22,20:09:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/22,20:10:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/22,20:11:00,0.77312,0.77312,0.77302,0.77312,0
2018/03/22,20:12:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/22,20:13:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/22,20:14:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/22,20:15:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/22,20:16:00,0.77322,0.77342,0.77322,0.77342,0
2018/03/22,20:17:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/22,20:18:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/22,20:19:00,0.77342,0.77352,0.77342,0.77342,0
2018/03/22,20:20:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/22,20:21:00,0.77332,0.77342,0.77322,0.77332,0
2018/03/22,20:22:00,0.77332,0.77342,0.77322,0.77322,0
2018/03/22,20:23:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/22,20:24:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/22,20:25:00,0.77312,0.77312,0.77292,0.77302,0
2018/03/22,20:26:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/22,20:27:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/22,20:28:00,0.77292,0.77322,0.77292,0.77322,0
2018/03/22,20:29:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/22,20:30:00,0.77322,0.77332,0.77322,0.77322,0
2018/03/22,20:31:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/22,20:32:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/22,20:33:00,0.77332,0.77332,0.77302,0.77302,0
2018/03/22,20:34:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/22,20:35:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/22,20:36:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/22,20:37:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/22,20:38:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/22,20:40:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/22,20:41:00,0.77292,0.77292,0.77272,0.77282,0
2018/03/22,20:42:00,0.77282,0.77302,0.77282,0.77292,0
2018/03/22,20:43:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/22,20:44:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/22,20:45:00,0.77282,0.77292,0.77272,0.77272,0
2018/03/22,20:46:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/22,20:47:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/22,20:48:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/22,20:49:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/22,20:50:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/22,20:51:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/22,20:52:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/22,20:53:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/22,20:54:00,0.77252,0.77262,0.77242,0.77242,0
2018/03/22,20:55:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/22,20:56:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/22,20:57:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/22,20:58:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/22,21:00:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/22,21:01:00,0.77272,0.77292,0.77262,0.77262,0
2018/03/22,21:02:00,0.77272,0.77272,0.77252,0.77272,0
2018/03/22,21:03:00,0.77272,0.77272,0.77252,0.77272,0
2018/03/22,21:04:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/22,21:05:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/22,21:06:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/22,21:07:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/22,21:08:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/22,21:09:00,0.77252,0.77252,0.77232,0.77242,0
2018/03/22,21:10:00,0.77242,0.77242,0.77212,0.77212,0
2018/03/22,21:11:00,0.77202,0.77212,0.77172,0.77182,0
2018/03/22,21:12:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/22,21:13:00,0.77192,0.77192,0.77172,0.77182,0
2018/03/22,21:14:00,0.77182,0.77182,0.77162,0.77172,0
2018/03/22,21:15:00,0.77172,0.77182,0.77162,0.77172,0
2018/03/22,21:16:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/22,21:18:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/22,21:19:00,0.77202,0.77222,0.77202,0.77212,0
2018/03/22,21:20:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/22,21:21:00,0.77212,0.77212,0.77192,0.77202,0
2018/03/22,21:22:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/22,21:23:00,0.77192,0.77222,0.77192,0.77212,0
2018/03/22,21:24:00,0.77212,0.77212,0.77192,0.77202,0
2018/03/22,21:25:00,0.77202,0.77232,0.77202,0.77222,0
2018/03/22,21:26:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/22,21:27:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/22,21:28:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/22,21:29:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/22,21:30:00,0.77212,0.77242,0.77212,0.77232,0
2018/03/22,21:31:00,0.77232,0.77232,0.77212,0.77222,0
2018/03/22,21:32:00,0.77232,0.77232,0.77212,0.77222,0
2018/03/22,21:33:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/22,21:34:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/22,21:35:00,0.77232,0.77232,0.77202,0.77202,0
2018/03/22,21:36:00,0.77212,0.77242,0.77212,0.77232,0
2018/03/22,21:37:00,0.77232,0.77242,0.77222,0.77222,0
2018/03/22,21:38:00,0.77222,0.77222,0.77192,0.77202,0
2018/03/22,21:39:00,0.77202,0.77222,0.77192,0.77212,0
2018/03/22,21:40:00,0.77212,0.77222,0.77202,0.77212,0
2018/03/22,21:41:00,0.77202,0.77212,0.77192,0.77192,0
2018/03/22,21:42:00,0.77202,0.77242,0.77192,0.77222,0
2018/03/22,21:43:00,0.77222,0.77222,0.77172,0.77172,0
2018/03/22,21:44:00,0.77182,0.77202,0.77172,0.77202,0
2018/03/22,21:45:00,0.77192,0.77232,0.77192,0.77232,0
2018/03/22,21:46:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/22,21:47:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/22,21:48:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/22,21:49:00,0.77222,0.77222,0.77162,0.77162,0
2018/03/22,21:50:00,0.77162,0.77172,0.77142,0.77162,0
2018/03/22,21:51:00,0.77162,0.77162,0.77142,0.77152,0
2018/03/22,21:52:00,0.77142,0.77152,0.77132,0.77132,0
2018/03/22,21:53:00,0.77142,0.77142,0.77122,0.77122,0
2018/03/22,21:54:00,0.77122,0.77132,0.77092,0.77132,0
2018/03/22,21:55:00,0.77132,0.77142,0.77102,0.77112,0
2018/03/22,21:56:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/22,21:57:00,0.77132,0.77152,0.77132,0.77142,0
2018/03/22,21:58:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/22,21:59:00,0.77142,0.77142,0.77122,0.77132,0
2018/03/22,22:00:00,0.77142,0.77142,0.77122,0.77132,0
2018/03/22,22:01:00,0.77132,0.77142,0.77102,0.77112,0
2018/03/22,22:02:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/22,22:03:00,0.77092,0.77122,0.77072,0.77122,0
2018/03/22,22:04:00,0.77122,0.77152,0.77122,0.77132,0
2018/03/22,22:05:00,0.77132,0.77142,0.77112,0.77112,0
2018/03/22,22:06:00,0.77122,0.77152,0.77122,0.77132,0
2018/03/22,22:07:00,0.77132,0.77132,0.77112,0.77122,0
2018/03/22,22:08:00,0.77132,0.77142,0.77102,0.77112,0
2018/03/22,22:09:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/22,22:10:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/22,22:11:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/22,22:12:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/22,22:13:00,0.77122,0.77142,0.77112,0.77122,0
2018/03/22,22:14:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/22,22:15:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/22,22:16:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/22,22:17:00,0.77132,0.77152,0.77132,0.77152,0
2018/03/22,22:18:00,0.77152,0.77202,0.77152,0.77192,0
2018/03/22,22:19:00,0.77192,0.77192,0.77172,0.77172,0
2018/03/22,22:20:00,0.77162,0.77172,0.77152,0.77172,0
2018/03/22,22:21:00,0.77162,0.77172,0.77152,0.77152,0
2018/03/22,22:22:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/22,22:23:00,0.77152,0.77152,0.77132,0.77132,0
2018/03/22,22:24:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/22,22:25:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/22,22:26:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/22,22:27:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/22,22:28:00,0.77102,0.77102,0.77072,0.77082,0
2018/03/22,22:29:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/22,22:30:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/22,22:31:00,0.77062,0.77082,0.77052,0.77072,0
2018/03/22,22:32:00,0.77062,0.77062,0.77042,0.77052,0
2018/03/22,22:33:00,0.77052,0.77082,0.77052,0.77072,0
2018/03/22,22:34:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/22,22:35:00,0.77102,0.77112,0.77092,0.77092,0
2018/03/22,22:36:00,0.77092,0.77092,0.77062,0.77072,0
2018/03/22,22:37:00,0.77062,0.77112,0.77052,0.77102,0
2018/03/22,22:38:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/22,22:39:00,0.77112,0.77122,0.77092,0.77122,0
2018/03/22,22:40:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/22,22:41:00,0.77102,0.77102,0.77082,0.77102,0
2018/03/22,22:42:00,0.77102,0.77132,0.77102,0.77122,0
2018/03/22,22:43:00,0.77132,0.77132,0.77112,0.77132,0
2018/03/22,22:44:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/22,22:45:00,0.77112,0.77122,0.77102,0.77102,0
2018/03/22,22:46:00,0.77112,0.77112,0.77082,0.77082,0
2018/03/22,22:47:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/22,22:48:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/22,22:49:00,0.77112,0.77112,0.77072,0.77082,0
2018/03/22,22:50:00,0.77072,0.77102,0.77072,0.77072,0
2018/03/22,22:51:00,0.77072,0.77082,0.77042,0.77042,0
2018/03/22,22:52:00,0.77052,0.77052,0.77012,0.77032,0
2018/03/22,22:53:00,0.77032,0.77062,0.77032,0.77052,0
2018/03/22,22:54:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/22,22:55:00,0.77042,0.77042,0.77022,0.77032,0
2018/03/22,22:56:00,0.77042,0.77072,0.77032,0.77062,0
2018/03/22,22:57:00,0.77062,0.77082,0.77062,0.77072,0
2018/03/22,22:58:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/22,22:59:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/22,23:00:00,0.77092,0.77102,0.77082,0.77102,0
2018/03/22,23:01:00,0.77092,0.77102,0.77082,0.77082,0
2018/03/22,23:02:00,0.77092,0.77092,0.77072,0.77072,0
2018/03/22,23:03:00,0.77082,0.77112,0.77082,0.77092,0
2018/03/22,23:04:00,0.77102,0.77162,0.77092,0.77112,0
2018/03/22,23:05:00,0.77112,0.77122,0.77102,0.77112,0
2018/03/22,23:06:00,0.77102,0.77132,0.77102,0.77132,0
2018/03/22,23:07:00,0.77122,0.77172,0.77122,0.77172,0
2018/03/22,23:08:00,0.77162,0.77192,0.77152,0.77192,0
2018/03/22,23:09:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/22,23:10:00,0.77192,0.77192,0.77162,0.77172,0
2018/03/22,23:11:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/22,23:12:00,0.77172,0.77192,0.77162,0.77182,0
2018/03/22,23:13:00,0.77182,0.77222,0.77182,0.77212,0
2018/03/22,23:14:00,0.77212,0.77212,0.77202,0.77212,0
2018/03/22,23:15:00,0.77212,0.77232,0.77202,0.77232,0
2018/03/22,23:16:00,0.77232,0.77232,0.77202,0.77202,0
2018/03/22,23:17:00,0.77192,0.77212,0.77192,0.77202,0
2018/03/22,23:18:00,0.77192,0.77202,0.77182,0.77182,0
2018/03/22,23:19:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/22,23:20:00,0.77202,0.77202,0.77182,0.77192,0
2018/03/22,23:21:00,0.77182,0.77192,0.77172,0.77182,0
2018/03/22,23:22:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/22,23:23:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/22,23:24:00,0.77172,0.77182,0.77162,0.77172,0
2018/03/22,23:25:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/22,23:26:00,0.77162,0.77172,0.77152,0.77152,0
2018/03/22,23:27:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/22,23:28:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/22,23:29:00,0.77152,0.77162,0.77152,0.77152,0
2018/03/22,23:30:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/22,23:31:00,0.77152,0.77152,0.77132,0.77152,0
2018/03/22,23:32:00,0.77152,0.77152,0.77132,0.77142,0
2018/03/22,23:33:00,0.77142,0.77142,0.77122,0.77122,0
2018/03/22,23:34:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/22,23:35:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/22,23:36:00,0.77142,0.77192,0.77132,0.77182,0
2018/03/22,23:37:00,0.77192,0.77192,0.77162,0.77172,0
2018/03/22,23:38:00,0.77162,0.77172,0.77142,0.77142,0
2018/03/22,23:39:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/22,23:40:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/22,23:41:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/22,23:42:00,0.77152,0.77162,0.77122,0.77132,0
2018/03/22,23:43:00,0.77132,0.77162,0.77132,0.77152,0
2018/03/22,23:44:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/22,23:45:00,0.77162,0.77182,0.77162,0.77162,0
2018/03/22,23:46:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/22,23:47:00,0.77142,0.77142,0.77112,0.77122,0
2018/03/22,23:48:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/22,23:49:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/22,23:50:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/22,23:51:00,0.77102,0.77112,0.77092,0.77102,0
2018/03/22,23:52:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/22,23:53:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/22,23:54:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/22,23:55:00,0.77112,0.77132,0.77102,0.77112,0
2018/03/22,23:56:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/22,23:57:00,0.77112,0.77122,0.77102,0.77102,0
2018/03/22,23:58:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/22,23:59:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/23,00:00:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,00:01:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,00:02:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/23,00:03:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/23,00:04:00,0.77152,0.77182,0.77152,0.77172,0
2018/03/23,00:05:00,0.77162,0.77162,0.77142,0.77152,0
2018/03/23,00:06:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,00:07:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,00:08:00,0.77142,0.77142,0.77122,0.77122,0
2018/03/23,00:09:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,00:10:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,00:11:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/23,00:12:00,0.77132,0.77142,0.77122,0.77132,0
2018/03/23,00:13:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,00:14:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,00:15:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/23,00:16:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,00:17:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/23,00:18:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,00:19:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,00:20:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,00:21:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/23,00:22:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,00:23:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,00:24:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/23,00:25:00,0.77112,0.77132,0.77112,0.77112,0
2018/03/23,00:26:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,00:27:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/23,00:28:00,0.77112,0.77112,0.77072,0.77072,0
2018/03/23,00:29:00,0.77072,0.77072,0.77042,0.77042,0
2018/03/23,00:30:00,0.77052,0.77052,0.77032,0.77052,0
2018/03/23,00:31:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/23,00:32:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/23,00:33:00,0.77042,0.77042,0.77032,0.77042,0
2018/03/23,00:34:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/23,00:35:00,0.77052,0.77052,0.77002,0.77012,0
2018/03/23,00:36:00,0.77012,0.77012,0.76972,0.76982,0
2018/03/23,00:37:00,0.76972,0.76992,0.76962,0.76962,0
2018/03/23,00:38:00,0.76962,0.76972,0.76932,0.76942,0
2018/03/23,00:39:00,0.76942,0.76942,0.76922,0.76922,0
2018/03/23,00:40:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/23,00:41:00,0.76932,0.76952,0.76922,0.76922,0
2018/03/23,00:42:00,0.76932,0.76942,0.76922,0.76922,0
2018/03/23,00:43:00,0.76932,0.76932,0.76882,0.76912,0
2018/03/23,00:44:00,0.76912,0.76932,0.76912,0.76932,0
2018/03/23,00:45:00,0.76932,0.76952,0.76932,0.76952,0
2018/03/23,00:46:00,0.76952,0.76952,0.76932,0.76942,0
2018/03/23,00:47:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/23,00:48:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/23,00:49:00,0.76962,0.76962,0.76952,0.76962,0
2018/03/23,00:50:00,0.76962,0.76962,0.76942,0.76942,0
2018/03/23,00:51:00,0.76952,0.76982,0.76952,0.76972,0
2018/03/23,00:52:00,0.76972,0.76972,0.76942,0.76952,0
2018/03/23,00:53:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/23,00:54:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/23,00:55:00,0.76992,0.77012,0.76992,0.77002,0
2018/03/23,00:56:00,0.77012,0.77012,0.76982,0.76982,0
2018/03/23,00:57:00,0.76992,0.76992,0.76972,0.76972,0
2018/03/23,00:58:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/23,00:59:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/23,01:00:00,0.76952,0.76952,0.76932,0.76952,0
2018/03/23,01:01:00,0.76962,0.76962,0.76932,0.76932,0
2018/03/23,01:02:00,0.76932,0.76942,0.76912,0.76942,0
2018/03/23,01:03:00,0.76952,0.76962,0.76932,0.76962,0
2018/03/23,01:04:00,0.76962,0.76972,0.76952,0.76952,0
2018/03/23,01:05:00,0.76952,0.76962,0.76932,0.76942,0
2018/03/23,01:06:00,0.76942,0.76942,0.76932,0.76942,0
2018/03/23,01:07:00,0.76952,0.76972,0.76952,0.76962,0
2018/03/23,01:08:00,0.76962,0.76962,0.76932,0.76932,0
2018/03/23,01:09:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/23,01:10:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/23,01:11:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/23,01:12:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/23,01:13:00,0.76912,0.76922,0.76902,0.76912,0
2018/03/23,01:14:00,0.76902,0.76922,0.76902,0.76902,0
2018/03/23,01:15:00,0.76902,0.76902,0.76882,0.76892,0
2018/03/23,01:16:00,0.76902,0.76922,0.76902,0.76902,0
2018/03/23,01:17:00,0.76902,0.76942,0.76882,0.76942,0
2018/03/23,01:18:00,0.76932,0.76962,0.76932,0.76942,0
2018/03/23,01:19:00,0.76952,0.77012,0.76952,0.77002,0
2018/03/23,01:20:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/23,01:21:00,0.77012,0.77032,0.77012,0.77032,0
2018/03/23,01:22:00,0.77032,0.77062,0.77022,0.77052,0
2018/03/23,01:23:00,0.77052,0.77062,0.77022,0.77032,0
2018/03/23,01:24:00,0.77022,0.77032,0.77012,0.77012,0
2018/03/23,01:25:00,0.77002,0.77052,0.77002,0.77042,0
2018/03/23,01:26:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/23,01:27:00,0.77072,0.77092,0.77062,0.77082,0
2018/03/23,01:28:00,0.77072,0.77072,0.77032,0.77052,0
2018/03/23,01:29:00,0.77062,0.77092,0.77052,0.77082,0
2018/03/23,01:30:00,0.77082,0.77112,0.77082,0.77102,0
2018/03/23,01:31:00,0.77092,0.77122,0.77092,0.77112,0
2018/03/23,01:32:00,0.77102,0.77122,0.77092,0.77122,0
2018/03/23,01:33:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/23,01:34:00,0.77142,0.77162,0.77122,0.77142,0
2018/03/23,01:35:00,0.77132,0.77172,0.77132,0.77172,0
2018/03/23,01:36:00,0.77172,0.77172,0.77142,0.77162,0
2018/03/23,01:37:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/23,01:38:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/23,01:39:00,0.77172,0.77172,0.77142,0.77142,0
2018/03/23,01:40:00,0.77142,0.77162,0.77122,0.77132,0
2018/03/23,01:41:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/23,01:42:00,0.77112,0.77122,0.77092,0.77092,0
2018/03/23,01:43:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/23,01:44:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,01:45:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/23,01:46:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/23,01:47:00,0.77082,0.77112,0.77082,0.77102,0
2018/03/23,01:48:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/23,01:49:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,01:50:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/23,01:51:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,01:52:00,0.77122,0.77152,0.77122,0.77152,0
2018/03/23,01:53:00,0.77152,0.77152,0.77132,0.77132,0
2018/03/23,01:54:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,01:55:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,01:56:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,01:57:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,01:58:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/23,01:59:00,0.77112,0.77112,0.77082,0.77092,0
2018/03/23,02:00:00,0.77082,0.77102,0.77082,0.77092,0
2018/03/23,02:01:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/23,02:02:00,0.77082,0.77092,0.77072,0.77072,0
2018/03/23,02:03:00,0.77072,0.77072,0.77052,0.77072,0
2018/03/23,02:04:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/23,02:05:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/23,02:06:00,0.77062,0.77062,0.77042,0.77052,0
2018/03/23,02:07:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/23,02:08:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/23,02:09:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/23,02:10:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/23,02:11:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/23,02:12:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/23,02:13:00,0.77052,0.77062,0.77042,0.77052,0
2018/03/23,02:14:00,0.77052,0.77062,0.77042,0.77062,0
2018/03/23,02:15:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/23,02:16:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/23,02:17:00,0.77072,0.77082,0.77062,0.77062,0
2018/03/23,02:18:00,0.77072,0.77082,0.77062,0.77072,0
2018/03/23,02:19:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,02:20:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/23,02:21:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/23,02:22:00,0.77062,0.77092,0.77062,0.77082,0
2018/03/23,02:23:00,0.77092,0.77122,0.77092,0.77122,0
2018/03/23,02:24:00,0.77122,0.77152,0.77122,0.77142,0
2018/03/23,02:25:00,0.77142,0.77162,0.77142,0.77152,0
2018/03/23,02:26:00,0.77162,0.77172,0.77152,0.77172,0
2018/03/23,02:27:00,0.77162,0.77182,0.77162,0.77172,0
2018/03/23,02:28:00,0.77172,0.77182,0.77162,0.77182,0
2018/03/23,02:29:00,0.77182,0.77202,0.77182,0.77192,0
2018/03/23,02:30:00,0.77202,0.77212,0.77192,0.77212,0
2018/03/23,02:31:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/23,02:32:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/23,02:33:00,0.77212,0.77212,0.77182,0.77182,0
2018/03/23,02:34:00,0.77192,0.77202,0.77182,0.77202,0
2018/03/23,02:35:00,0.77202,0.77222,0.77202,0.77212,0
2018/03/23,02:36:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,02:37:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/23,02:38:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/23,02:39:00,0.77232,0.77242,0.77222,0.77242,0
2018/03/23,02:40:00,0.77232,0.77232,0.77212,0.77222,0
2018/03/23,02:41:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/23,02:42:00,0.77222,0.77232,0.77212,0.77222,0
2018/03/23,02:43:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,02:44:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/23,02:45:00,0.77222,0.77242,0.77222,0.77242,0
2018/03/23,02:46:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/23,02:47:00,0.77232,0.77242,0.77232,0.77232,0
2018/03/23,02:48:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/23,02:49:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/23,02:50:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/23,02:51:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/23,02:52:00,0.77222,0.77232,0.77212,0.77212,0
2018/03/23,02:53:00,0.77222,0.77222,0.77192,0.77202,0
2018/03/23,02:54:00,0.77202,0.77202,0.77182,0.77192,0
2018/03/23,02:55:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/23,02:56:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/23,02:57:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/23,02:58:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,02:59:00,0.77202,0.77202,0.77172,0.77172,0
2018/03/23,03:00:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/23,03:01:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/23,03:02:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/23,03:03:00,0.77192,0.77192,0.77172,0.77172,0
2018/03/23,03:04:00,0.77182,0.77192,0.77172,0.77182,0
2018/03/23,03:05:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/23,03:06:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/23,03:07:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/23,03:08:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,03:09:00,0.77172,0.77172,0.77152,0.77172,0
2018/03/23,03:10:00,0.77162,0.77172,0.77152,0.77152,0
2018/03/23,03:11:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,03:12:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/23,03:13:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/23,03:14:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/23,03:15:00,0.77162,0.77172,0.77152,0.77162,0
2018/03/23,03:16:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,03:17:00,0.77172,0.77172,0.77152,0.77162,0
2018/03/23,03:18:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/23,03:19:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/23,03:20:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/23,03:21:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,03:22:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,03:23:00,0.77132,0.77152,0.77132,0.77142,0
2018/03/23,03:24:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,03:25:00,0.77132,0.77132,0.77112,0.77112,0
2018/03/23,03:26:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,03:27:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,03:28:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,03:29:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/23,03:30:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,03:31:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,03:32:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,03:33:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,03:34:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,03:36:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,03:37:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,03:38:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,03:39:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,03:40:00,0.77142,0.77152,0.77132,0.77152,0
2018/03/23,03:41:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/23,03:42:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/23,03:43:00,0.77162,0.77162,0.77142,0.77152,0
2018/03/23,03:44:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,03:45:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,03:46:00,0.77152,0.77152,0.77132,0.77142,0
2018/03/23,03:47:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,03:48:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/23,03:49:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,03:50:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,03:51:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,03:52:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/23,03:53:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,03:54:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/23,03:55:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,03:56:00,0.77142,0.77142,0.77112,0.77112,0
2018/03/23,03:57:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,03:58:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/23,03:59:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,04:00:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/23,04:01:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/23,04:02:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/23,04:03:00,0.77122,0.77152,0.77122,0.77142,0
2018/03/23,04:04:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,04:05:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,04:06:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,04:07:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,04:08:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,04:09:00,0.77132,0.77142,0.77122,0.77122,0
2018/03/23,04:10:00,0.77132,0.77132,0.77102,0.77102,0
2018/03/23,04:11:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/23,04:12:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/23,04:13:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/23,04:14:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/23,04:15:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,04:16:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/23,04:17:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/23,04:18:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/23,04:19:00,0.77082,0.77102,0.77072,0.77092,0
2018/03/23,04:20:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/23,04:21:00,0.77072,0.77092,0.77072,0.77082,0
2018/03/23,04:22:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,04:23:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/23,04:24:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/23,04:25:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/23,04:26:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/23,04:27:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,04:28:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/23,04:29:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/23,04:30:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/23,04:31:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,04:32:00,0.77082,0.77102,0.77082,0.77092,0
2018/03/23,04:33:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/23,04:34:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/23,04:35:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/23,04:36:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/23,04:37:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,04:38:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/23,04:39:00,0.77092,0.77102,0.77082,0.77102,0
2018/03/23,04:40:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/23,04:41:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/23,04:42:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,04:43:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/23,04:44:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/23,04:45:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/23,04:46:00,0.77092,0.77092,0.77072,0.77072,0
2018/03/23,04:47:00,0.77072,0.77092,0.77072,0.77072,0
2018/03/23,04:48:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/23,04:49:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/23,04:50:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,04:51:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/23,04:52:00,0.77072,0.77092,0.77072,0.77082,0
2018/03/23,04:53:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/23,04:54:00,0.77092,0.77102,0.77072,0.77072,0
2018/03/23,04:55:00,0.77072,0.77082,0.77072,0.77072,0
2018/03/23,04:56:00,0.77082,0.77082,0.77062,0.77062,0
2018/03/23,04:57:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/23,04:58:00,0.77062,0.77082,0.77062,0.77082,0
2018/03/23,04:59:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/23,05:00:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,05:01:00,0.77082,0.77092,0.77072,0.77082,0
2018/03/23,05:02:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/23,05:03:00,0.77092,0.77092,0.77082,0.77092,0
2018/03/23,05:05:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,05:06:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,05:08:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/23,05:11:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/23,05:13:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/23,05:14:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/23,05:15:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/23,05:16:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,05:17:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,05:18:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,05:21:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,05:22:00,0.77082,0.77092,0.77072,0.77072,0
2018/03/23,05:23:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/23,05:24:00,0.77072,0.77072,0.77052,0.77062,0
2018/03/23,05:25:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/23,05:26:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/23,05:27:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/23,05:29:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/23,05:30:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/23,05:31:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/23,05:32:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/23,05:33:00,0.77022,0.77052,0.77022,0.77052,0
2018/03/23,05:34:00,0.77042,0.77052,0.77042,0.77052,0
2018/03/23,05:35:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/23,05:36:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/23,05:37:00,0.77022,0.77032,0.77012,0.77022,0
2018/03/23,05:38:00,0.77032,0.77032,0.77012,0.77022,0
2018/03/23,05:39:00,0.77022,0.77032,0.77012,0.77012,0
2018/03/23,05:40:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/23,05:41:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/23,05:43:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/23,05:44:00,0.77002,0.77012,0.76992,0.76992,0
2018/03/23,05:45:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,05:46:00,0.76992,0.76992,0.76962,0.76972,0
2018/03/23,05:47:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,05:48:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/23,05:49:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/23,05:50:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/23,05:51:00,0.76962,0.76962,0.76952,0.76952,0
2018/03/23,05:53:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/23,05:54:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/23,05:56:00,0.76952,0.76952,0.76932,0.76932,0
2018/03/23,05:57:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/23,05:58:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/23,05:59:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,06:05:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,06:06:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,06:07:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,06:08:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,06:12:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/23,06:13:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/23,06:14:00,0.76952,0.76972,0.76952,0.76972,0
2018/03/23,06:16:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/23,06:17:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,06:20:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,06:26:00,0.76964,0.76972,0.76964,0.76972,0
2018/03/23,06:27:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,06:29:00,0.76982,0.77002,0.76982,0.77002,0
2018/03/23,06:32:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/23,06:39:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/23,06:40:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/23,06:41:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/23,06:42:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/23,06:44:00,0.76983,0.77002,0.76983,0.77002,0
2018/03/23,06:45:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,06:46:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/23,06:47:00,0.77012,0.77022,0.76992,0.77022,0
2018/03/23,06:48:00,0.77022,0.77022,0.76992,0.77012,0
2018/03/23,06:49:00,0.77012,0.77032,0.77012,0.77012,0
2018/03/23,06:51:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/23,06:52:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/23,06:56:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/23,06:59:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/23,07:00:00,0.77032,0.77032,0.76962,0.76982,0
2018/03/23,07:01:00,0.76992,0.77030,0.76932,0.76982,0
2018/03/23,07:02:00,0.76981,0.76992,0.76976,0.76992,0
2018/03/23,07:04:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:05:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:07:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,07:08:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/23,07:09:00,0.76982,0.76992,0.76982,0.76982,0
2018/03/23,07:11:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:12:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,07:13:00,0.76972,0.76972,0.76952,0.76972,0
2018/03/23,07:14:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,07:15:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,07:16:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/23,07:17:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/23,07:20:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/23,07:21:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,07:22:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,07:23:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/23,07:24:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:27:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:28:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/23,07:29:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/23,07:30:00,0.76972,0.76982,0.76952,0.76952,0
2018/03/23,07:31:00,0.76952,0.76952,0.76932,0.76952,0
2018/03/23,07:32:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/23,07:33:00,0.76942,0.76942,0.76932,0.76942,0
2018/03/23,07:34:00,0.76942,0.76982,0.76942,0.76982,0
2018/03/23,07:35:00,0.76972,0.76982,0.76972,0.76972,0
2018/03/23,07:36:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/23,07:37:00,0.76952,0.76952,0.76942,0.76942,0
2018/03/23,07:38:00,0.76942,0.76982,0.76942,0.76972,0
2018/03/23,07:39:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/23,07:40:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/23,07:41:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:42:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,07:43:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/23,07:44:00,0.76962,0.76962,0.76952,0.76962,0
2018/03/23,07:45:00,0.76962,0.76982,0.76962,0.76972,0
2018/03/23,07:46:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/23,07:47:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/23,07:51:00,0.76952,0.76992,0.76952,0.76992,0
2018/03/23,07:52:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:53:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,07:54:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/23,07:55:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,07:56:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/23,07:57:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/23,07:58:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,07:59:00,0.76982,0.77032,0.76982,0.77032,0
2018/03/23,08:00:00,0.77022,0.77022,0.76992,0.76992,0
2018/03/23,08:01:00,0.76992,0.76992,0.76962,0.76972,0
2018/03/23,08:02:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/23,08:03:00,0.76962,0.76962,0.76942,0.76952,0
2018/03/23,08:04:00,0.76952,0.76962,0.76882,0.76902,0
2018/03/23,08:05:00,0.76892,0.76912,0.76882,0.76892,0
2018/03/23,08:06:00,0.76892,0.76912,0.76892,0.76912,0
2018/03/23,08:07:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/23,08:08:00,0.76922,0.76922,0.76902,0.76902,0
2018/03/23,08:09:00,0.76912,0.76962,0.76912,0.76952,0
2018/03/23,08:10:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/23,08:11:00,0.76962,0.76972,0.76952,0.76952,0
2018/03/23,08:12:00,0.76952,0.76952,0.76922,0.76932,0
2018/03/23,08:14:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/23,08:15:00,0.76942,0.76972,0.76942,0.76962,0
2018/03/23,08:16:00,0.76972,0.76972,0.76942,0.76952,0
2018/03/23,08:17:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/23,08:18:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,08:19:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/23,08:20:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/23,08:21:00,0.76942,0.76962,0.76942,0.76962,0
2018/03/23,08:23:00,0.76952,0.76952,0.76932,0.76932,0
2018/03/23,08:24:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/23,08:25:00,0.76942,0.76952,0.76932,0.76932,0
2018/03/23,08:26:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/23,08:29:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/23,08:30:00,0.76952,0.76952,0.76942,0.76952,0
2018/03/23,08:31:00,0.76942,0.76952,0.76932,0.76932,0
2018/03/23,08:32:00,0.76922,0.76952,0.76922,0.76942,0
2018/03/23,08:33:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/23,08:34:00,0.76932,0.76932,0.76912,0.76922,0
2018/03/23,08:35:00,0.76912,0.76912,0.76902,0.76912,0
2018/03/23,08:36:00,0.76912,0.76942,0.76912,0.76942,0
2018/03/23,08:37:00,0.76942,0.76962,0.76942,0.76952,0
2018/03/23,08:38:00,0.76952,0.76962,0.76932,0.76932,0
2018/03/23,08:39:00,0.76932,0.76962,0.76932,0.76962,0
2018/03/23,08:40:00,0.76972,0.76982,0.76962,0.76972,0
2018/03/23,08:41:00,0.76972,0.76982,0.76962,0.76972,0
2018/03/23,08:42:00,0.76972,0.76972,0.76952,0.76962,0
2018/03/23,08:43:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/23,08:44:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/23,08:46:00,0.76952,0.76982,0.76952,0.76972,0
2018/03/23,08:47:00,0.76982,0.76982,0.76972,0.76982,0
2018/03/23,08:48:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/23,08:49:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/23,08:51:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/23,08:52:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/23,08:53:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/23,08:54:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/23,08:55:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/23,08:56:00,0.77002,0.77012,0.76982,0.76982,0
2018/03/23,08:58:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/23,08:59:00,0.76962,0.76972,0.76922,0.76942,0
2018/03/23,09:00:00,0.76942,0.76982,0.76942,0.76962,0
2018/03/23,09:01:00,0.76972,0.76972,0.76962,0.76972,0
2018/03/23,09:02:00,0.76982,0.76982,0.76972,0.76972,0
2018/03/23,09:03:00,0.76972,0.76992,0.76972,0.76972,0
2018/03/23,09:04:00,0.76962,0.76992,0.76962,0.76972,0
2018/03/23,09:05:00,0.76972,0.76992,0.76972,0.76992,0
2018/03/23,09:06:00,0.76992,0.77002,0.76982,0.76992,0
2018/03/23,09:07:00,0.76992,0.77002,0.76982,0.77002,0
2018/03/23,09:08:00,0.77012,0.77032,0.77002,0.77002,0
2018/03/23,09:09:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/23,09:10:00,0.77012,0.77032,0.77012,0.77022,0
2018/03/23,09:11:00,0.77032,0.77032,0.76992,0.77002,0
2018/03/23,09:12:00,0.76992,0.77022,0.76992,0.77002,0
2018/03/23,09:13:00,0.76992,0.77002,0.76972,0.77002,0
2018/03/23,09:14:00,0.77002,0.77012,0.76982,0.76982,0
2018/03/23,09:15:00,0.76992,0.76992,0.76962,0.76982,0
2018/03/23,09:16:00,0.76972,0.76992,0.76972,0.76982,0
2018/03/23,09:17:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/23,09:18:00,0.76992,0.76992,0.76982,0.76992,0
2018/03/23,09:19:00,0.76982,0.77012,0.76982,0.77002,0
2018/03/23,09:20:00,0.76992,0.77012,0.76992,0.77012,0
2018/03/23,09:22:00,0.77012,0.77032,0.77012,0.77032,0
2018/03/23,09:23:00,0.77032,0.77062,0.77032,0.77062,0
2018/03/23,09:24:00,0.77062,0.77062,0.77042,0.77052,0
2018/03/23,09:25:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/23,09:26:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/23,09:27:00,0.77052,0.77062,0.77042,0.77042,0
2018/03/23,09:28:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/23,09:29:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/23,09:30:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/23,09:31:00,0.77062,0.77072,0.77052,0.77062,0
2018/03/23,09:32:00,0.77062,0.77072,0.77062,0.77062,0
2018/03/23,09:33:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/23,09:34:00,0.77032,0.77032,0.76992,0.77002,0
2018/03/23,09:35:00,0.77012,0.77022,0.77002,0.77002,0
2018/03/23,09:36:00,0.77012,0.77042,0.77012,0.77032,0
2018/03/23,09:37:00,0.77042,0.77042,0.77022,0.77032,0
2018/03/23,09:38:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/23,09:39:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/23,09:40:00,0.77022,0.77042,0.77002,0.77032,0
2018/03/23,09:41:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/23,09:42:00,0.77052,0.77082,0.77052,0.77082,0
2018/03/23,09:43:00,0.77082,0.77092,0.77062,0.77062,0
2018/03/23,09:44:00,0.77072,0.77082,0.77062,0.77082,0
2018/03/23,09:45:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/23,09:46:00,0.77072,0.77072,0.77062,0.77072,0
2018/03/23,09:47:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/23,09:48:00,0.77072,0.77112,0.77072,0.77102,0
2018/03/23,09:49:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/23,09:50:00,0.77092,0.77102,0.77082,0.77102,0
2018/03/23,09:51:00,0.77092,0.77112,0.77092,0.77102,0
2018/03/23,09:52:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/23,09:53:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/23,09:54:00,0.77092,0.77102,0.77072,0.77082,0
2018/03/23,09:55:00,0.77082,0.77092,0.77062,0.77092,0
2018/03/23,09:56:00,0.77082,0.77112,0.77062,0.77062,0
2018/03/23,09:57:00,0.77072,0.77082,0.77062,0.77062,0
2018/03/23,09:58:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/23,09:59:00,0.77052,0.77082,0.77052,0.77082,0
2018/03/23,10:00:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,10:01:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/23,10:02:00,0.77052,0.77072,0.77052,0.77062,0
2018/03/23,10:03:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/23,10:04:00,0.77072,0.77092,0.77072,0.77092,0
2018/03/23,10:05:00,0.77102,0.77122,0.77102,0.77102,0
2018/03/23,10:06:00,0.77112,0.77112,0.77082,0.77082,0
2018/03/23,10:07:00,0.77082,0.77092,0.77072,0.77072,0
2018/03/23,10:08:00,0.77072,0.77072,0.77052,0.77072,0
2018/03/23,10:09:00,0.77062,0.77072,0.77042,0.77072,0
2018/03/23,10:10:00,0.77062,0.77082,0.77062,0.77072,0
2018/03/23,10:11:00,0.77072,0.77082,0.77062,0.77072,0
2018/03/23,10:12:00,0.77062,0.77062,0.77032,0.77042,0
2018/03/23,10:13:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/23,10:14:00,0.77022,0.77052,0.77022,0.77042,0
2018/03/23,10:15:00,0.77032,0.77062,0.77032,0.77052,0
2018/03/23,10:16:00,0.77062,0.77072,0.77062,0.77072,0
2018/03/23,10:17:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,10:18:00,0.77082,0.77082,0.77062,0.77062,0
2018/03/23,10:19:00,0.77072,0.77092,0.77072,0.77082,0
2018/03/23,10:20:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,10:21:00,0.77072,0.77082,0.77062,0.77072,0
2018/03/23,10:22:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/23,10:23:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/23,10:25:00,0.77072,0.77082,0.77062,0.77062,0
2018/03/23,10:26:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/23,10:27:00,0.77062,0.77072,0.77052,0.77072,0
2018/03/23,10:28:00,0.77062,0.77082,0.77062,0.77062,0
2018/03/23,10:29:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/23,10:30:00,0.77072,0.77082,0.77062,0.77072,0
2018/03/23,10:31:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/23,10:32:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/23,10:33:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/23,10:34:00,0.77052,0.77072,0.77052,0.77072,0
2018/03/23,10:35:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/23,10:36:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/23,10:37:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/23,10:38:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/23,10:39:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,10:40:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/23,10:41:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/23,10:42:00,0.77132,0.77132,0.77092,0.77102,0
2018/03/23,10:43:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/23,10:44:00,0.77112,0.77112,0.77092,0.77112,0
2018/03/23,10:45:00,0.77112,0.77122,0.77102,0.77102,0
2018/03/23,10:46:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/23,10:47:00,0.77122,0.77142,0.77112,0.77132,0
2018/03/23,10:48:00,0.77132,0.77142,0.77122,0.77122,0
2018/03/23,10:50:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/23,10:51:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,10:52:00,0.77122,0.77142,0.77122,0.77142,0
2018/03/23,10:53:00,0.77132,0.77152,0.77122,0.77152,0
2018/03/23,10:54:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/23,10:55:00,0.77162,0.77172,0.77152,0.77172,0
2018/03/23,10:56:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/23,10:57:00,0.77182,0.77182,0.77162,0.77162,0
2018/03/23,10:58:00,0.77172,0.77182,0.77162,0.77172,0
2018/03/23,10:59:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/23,11:00:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/23,11:01:00,0.77152,0.77162,0.77152,0.77152,0
2018/03/23,11:02:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,11:03:00,0.77182,0.77202,0.77162,0.77162,0
2018/03/23,11:04:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,11:05:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,11:06:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/23,11:07:00,0.77162,0.77162,0.77142,0.77162,0
2018/03/23,11:08:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,11:09:00,0.77182,0.77192,0.77172,0.77172,0
2018/03/23,11:10:00,0.77182,0.77202,0.77172,0.77182,0
2018/03/23,11:11:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/23,11:12:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/23,11:13:00,0.77172,0.77182,0.77162,0.77182,0
2018/03/23,11:14:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/23,11:16:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/23,11:17:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,11:18:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,11:19:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/23,11:20:00,0.77142,0.77172,0.77142,0.77162,0
2018/03/23,11:21:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/23,11:22:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,11:23:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,11:24:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/23,11:25:00,0.77152,0.77162,0.77132,0.77142,0
2018/03/23,11:26:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,11:27:00,0.77142,0.77152,0.77132,0.77152,0
2018/03/23,11:28:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,11:29:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,11:30:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/23,11:31:00,0.77112,0.77132,0.77102,0.77132,0
2018/03/23,11:32:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,11:33:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,11:34:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,11:35:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,11:36:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/23,11:37:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,11:38:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,11:39:00,0.77142,0.77142,0.77102,0.77112,0
2018/03/23,11:40:00,0.77112,0.77112,0.77092,0.77092,0
2018/03/23,11:41:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/23,11:42:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/23,11:43:00,0.77092,0.77102,0.77072,0.77082,0
2018/03/23,11:44:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/23,11:45:00,0.77092,0.77102,0.77082,0.77102,0
2018/03/23,11:47:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,11:48:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/23,11:49:00,0.77112,0.77132,0.77102,0.77132,0
2018/03/23,11:50:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,11:51:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,11:52:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/23,11:53:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,11:54:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,11:55:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,11:56:00,0.77132,0.77192,0.77132,0.77192,0
2018/03/23,11:57:00,0.77202,0.77232,0.77202,0.77232,0
2018/03/23,11:58:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,11:59:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,12:00:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/23,12:01:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/23,12:02:00,0.77202,0.77212,0.77192,0.77192,0
2018/03/23,12:03:00,0.77192,0.77202,0.77182,0.77202,0
2018/03/23,12:04:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/23,12:05:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/23,12:06:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/23,12:07:00,0.77192,0.77192,0.77172,0.77172,0
2018/03/23,12:08:00,0.77172,0.77192,0.77162,0.77192,0
2018/03/23,12:09:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,12:10:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/23,12:13:00,0.77202,0.77212,0.77192,0.77192,0
2018/03/23,12:14:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/23,12:15:00,0.77202,0.77202,0.77202,0.77202,0
2018/03/23,12:16:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/23,12:17:00,0.77182,0.77182,0.77162,0.77172,0
2018/03/23,12:18:00,0.77172,0.77202,0.77172,0.77202,0
2018/03/23,12:19:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/23,12:20:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/23,12:21:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,12:22:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/23,12:23:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/23,12:24:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/23,12:25:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,12:26:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,12:27:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/23,12:28:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/23,12:29:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/23,12:30:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/23,12:31:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/23,12:32:00,0.77172,0.77172,0.77152,0.77152,0
2018/03/23,12:34:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/23,12:35:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/23,12:36:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/23,12:37:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,12:39:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,12:40:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,12:41:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/23,12:44:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,12:45:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,12:46:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,12:47:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,12:48:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,12:49:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/23,12:50:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,12:52:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,12:54:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,12:55:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/23,12:56:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:00:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,13:03:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,13:05:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:06:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,13:07:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,13:08:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:10:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,13:11:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,13:13:00,0.77132,0.77132,0.77112,0.77112,0
2018/03/23,13:14:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,13:15:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:16:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:17:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:18:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,13:20:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,13:21:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:22:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:23:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/23,13:24:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,13:25:00,0.77122,0.77122,0.77102,0.77102,0
2018/03/23,13:26:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,13:27:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/23,13:28:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,13:29:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,13:31:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/23,13:32:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:33:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,13:34:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:36:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:37:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,13:38:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:40:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,13:41:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,13:42:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,13:43:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,13:44:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,13:47:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,13:48:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,13:49:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,13:50:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,13:51:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,13:52:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,13:53:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,13:54:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,13:56:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,13:57:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:58:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,13:59:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:01:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,14:03:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/23,14:05:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,14:06:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,14:07:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/23,14:08:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,14:10:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,14:11:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,14:12:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/23,14:13:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,14:14:00,0.77102,0.77102,0.77102,0.77102,0
2018/03/23,14:15:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/23,14:17:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,14:18:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/23,14:19:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/23,14:20:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:21:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,14:22:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,14:23:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,14:25:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,14:26:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:28:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:30:00,0.77122,0.77142,0.77122,0.77142,0
2018/03/23,14:31:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,14:33:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:34:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,14:35:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:37:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,14:39:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,14:40:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,14:41:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/23,14:42:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/23,14:43:00,0.77112,0.77132,0.77112,0.77132,0
2018/03/23,14:44:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,14:45:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,14:46:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,14:47:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,14:49:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,14:50:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,14:51:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,14:52:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,14:53:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,14:54:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,14:55:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,14:56:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,14:57:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,14:58:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/23,14:59:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/23,15:00:00,0.77112,0.77112,0.77092,0.77092,0
2018/03/23,15:01:00,0.77102,0.77122,0.77092,0.77122,0
2018/03/23,15:02:00,0.77122,0.77142,0.77122,0.77142,0
2018/03/23,15:03:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,15:04:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,15:05:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,15:07:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/23,15:08:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,15:09:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,15:10:00,0.77122,0.77122,0.77112,0.77122,0
2018/03/23,15:11:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,15:12:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,15:13:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/23,15:14:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,15:15:00,0.77132,0.77132,0.77112,0.77112,0
2018/03/23,15:16:00,0.77102,0.77112,0.77082,0.77082,0
2018/03/23,15:17:00,0.77082,0.77082,0.77062,0.77082,0
2018/03/23,15:18:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/23,15:19:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/23,15:20:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,15:21:00,0.77082,0.77092,0.77082,0.77092,0
2018/03/23,15:22:00,0.77102,0.77102,0.77092,0.77092,0
2018/03/23,15:23:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/23,15:24:00,0.77122,0.77172,0.77122,0.77172,0
2018/03/23,15:25:00,0.77162,0.77182,0.77162,0.77172,0
2018/03/23,15:26:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/23,15:27:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,15:28:00,0.77172,0.77172,0.77162,0.77172,0
2018/03/23,15:29:00,0.77172,0.77192,0.77172,0.77182,0
2018/03/23,15:30:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/23,15:31:00,0.77172,0.77192,0.77172,0.77192,0
2018/03/23,15:32:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/23,15:33:00,0.77182,0.77182,0.77162,0.77162,0
2018/03/23,15:34:00,0.77152,0.77162,0.77142,0.77142,0
2018/03/23,15:35:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,15:36:00,0.77152,0.77152,0.77132,0.77132,0
2018/03/23,15:37:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,15:38:00,0.77142,0.77152,0.77132,0.77152,0
2018/03/23,15:39:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/23,15:40:00,0.77172,0.77172,0.77162,0.77162,0
2018/03/23,15:41:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/23,15:42:00,0.77152,0.77162,0.77152,0.77152,0
2018/03/23,15:43:00,0.77152,0.77172,0.77152,0.77172,0
2018/03/23,15:44:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,15:45:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/23,15:46:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/23,15:47:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/23,15:48:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,15:49:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,15:50:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,15:51:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/23,15:52:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,15:53:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,15:54:00,0.77142,0.77172,0.77142,0.77172,0
2018/03/23,15:55:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,15:56:00,0.77172,0.77182,0.77162,0.77162,0
2018/03/23,15:57:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/23,15:58:00,0.77152,0.77162,0.77142,0.77162,0
2018/03/23,15:59:00,0.77152,0.77182,0.77152,0.77172,0
2018/03/23,16:00:00,0.77182,0.77182,0.77162,0.77172,0
2018/03/23,16:01:00,0.77172,0.77192,0.77172,0.77192,0
2018/03/23,16:02:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/23,16:03:00,0.77202,0.77202,0.77182,0.77182,0
2018/03/23,16:04:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/23,16:05:00,0.77192,0.77202,0.77182,0.77192,0
2018/03/23,16:06:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/23,16:07:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/23,16:08:00,0.77202,0.77212,0.77192,0.77202,0
2018/03/23,16:09:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/23,16:11:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/23,16:12:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/23,16:13:00,0.77192,0.77212,0.77192,0.77212,0
2018/03/23,16:14:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/23,16:15:00,0.77192,0.77212,0.77192,0.77202,0
2018/03/23,16:16:00,0.77212,0.77242,0.77202,0.77232,0
2018/03/23,16:17:00,0.77242,0.77242,0.77212,0.77222,0
2018/03/23,16:18:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/23,16:19:00,0.77212,0.77222,0.77182,0.77182,0
2018/03/23,16:20:00,0.77192,0.77222,0.77192,0.77222,0
2018/03/23,16:21:00,0.77222,0.77252,0.77222,0.77242,0
2018/03/23,16:22:00,0.77252,0.77252,0.77232,0.77232,0
2018/03/23,16:23:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/23,16:24:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/23,16:25:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/23,16:26:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/23,16:27:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/23,16:28:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,16:29:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,16:30:00,0.77222,0.77232,0.77202,0.77202,0
2018/03/23,16:31:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,16:32:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,16:33:00,0.77192,0.77212,0.77192,0.77202,0
2018/03/23,16:34:00,0.77202,0.77212,0.77192,0.77192,0
2018/03/23,16:35:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/23,16:36:00,0.77182,0.77212,0.77172,0.77202,0
2018/03/23,16:37:00,0.77212,0.77212,0.77192,0.77192,0
2018/03/23,16:38:00,0.77182,0.77182,0.77162,0.77172,0
2018/03/23,16:39:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/23,16:40:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/23,16:41:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,16:42:00,0.77172,0.77192,0.77172,0.77182,0
2018/03/23,16:43:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/23,16:44:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/23,16:45:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/23,16:46:00,0.77192,0.77202,0.77182,0.77202,0
2018/03/23,16:47:00,0.77192,0.77222,0.77192,0.77212,0
2018/03/23,16:48:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/23,16:49:00,0.77212,0.77232,0.77212,0.77232,0
2018/03/23,16:50:00,0.77232,0.77242,0.77222,0.77232,0
2018/03/23,16:51:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,16:52:00,0.77222,0.77222,0.77192,0.77202,0
2018/03/23,16:53:00,0.77212,0.77212,0.77182,0.77192,0
2018/03/23,16:54:00,0.77192,0.77212,0.77192,0.77212,0
2018/03/23,16:55:00,0.77202,0.77222,0.77202,0.77222,0
2018/03/23,16:56:00,0.77212,0.77212,0.77192,0.77192,0
2018/03/23,16:57:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,16:58:00,0.77202,0.77222,0.77202,0.77202,0
2018/03/23,16:59:00,0.77202,0.77232,0.77192,0.77222,0
2018/03/23,17:00:00,0.77232,0.77242,0.77222,0.77222,0
2018/03/23,17:01:00,0.77222,0.77222,0.77202,0.77212,0
2018/03/23,17:02:00,0.77222,0.77252,0.77212,0.77252,0
2018/03/23,17:03:00,0.77252,0.77302,0.77252,0.77282,0
2018/03/23,17:04:00,0.77282,0.77292,0.77272,0.77292,0
2018/03/23,17:05:00,0.77302,0.77302,0.77272,0.77282,0
2018/03/23,17:06:00,0.77282,0.77292,0.77272,0.77282,0
2018/03/23,17:07:00,0.77292,0.77292,0.77272,0.77282,0
2018/03/23,17:08:00,0.77272,0.77282,0.77252,0.77272,0
2018/03/23,17:09:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/23,17:10:00,0.77252,0.77282,0.77252,0.77282,0
2018/03/23,17:11:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/23,17:12:00,0.77272,0.77292,0.77272,0.77272,0
2018/03/23,17:13:00,0.77282,0.77292,0.77272,0.77282,0
2018/03/23,17:14:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/23,17:15:00,0.77252,0.77292,0.77252,0.77282,0
2018/03/23,17:16:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/23,17:17:00,0.77262,0.77292,0.77262,0.77292,0
2018/03/23,17:18:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/23,17:19:00,0.77282,0.77282,0.77262,0.77262,0
2018/03/23,17:20:00,0.77262,0.77272,0.77252,0.77272,0
2018/03/23,17:21:00,0.77262,0.77282,0.77262,0.77272,0
2018/03/23,17:22:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/23,17:23:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/23,17:24:00,0.77282,0.77312,0.77282,0.77292,0
2018/03/23,17:25:00,0.77282,0.77302,0.77272,0.77272,0
2018/03/23,17:26:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/23,17:27:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/23,17:28:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/23,17:29:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/23,17:30:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/23,17:31:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/23,17:32:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/23,17:33:00,0.77242,0.77252,0.77242,0.77242,0
2018/03/23,17:34:00,0.77242,0.77262,0.77242,0.77262,0
2018/03/23,17:35:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/23,17:36:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/23,17:37:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/23,17:38:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/23,17:39:00,0.77252,0.77252,0.77232,0.77232,0
2018/03/23,17:40:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,17:41:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/23,17:42:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/23,17:43:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,17:44:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/23,17:45:00,0.77242,0.77252,0.77232,0.77242,0
2018/03/23,17:46:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,17:47:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/23,17:48:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/23,17:49:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/23,17:50:00,0.77262,0.77262,0.77242,0.77242,0
2018/03/23,17:51:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,17:52:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/23,17:53:00,0.77222,0.77242,0.77222,0.77242,0
2018/03/23,17:54:00,0.77232,0.77232,0.77212,0.77222,0
2018/03/23,17:55:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/23,17:56:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,17:57:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,17:58:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,17:59:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,18:00:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,18:01:00,0.77212,0.77222,0.77202,0.77202,0
2018/03/23,18:02:00,0.77202,0.77212,0.77192,0.77212,0
2018/03/23,18:03:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/23,18:04:00,0.77212,0.77222,0.77192,0.77192,0
2018/03/23,18:05:00,0.77202,0.77202,0.77172,0.77172,0
2018/03/23,18:06:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/23,18:07:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/23,18:08:00,0.77162,0.77182,0.77162,0.77172,0
2018/03/23,18:09:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/23,18:10:00,0.77182,0.77202,0.77182,0.77192,0
2018/03/23,18:11:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/23,18:12:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/23,18:13:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/23,18:14:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/23,18:15:00,0.77172,0.77172,0.77152,0.77162,0
2018/03/23,18:16:00,0.77152,0.77172,0.77142,0.77162,0
2018/03/23,18:17:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/23,18:18:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,18:19:00,0.77192,0.77222,0.77192,0.77222,0
2018/03/23,18:20:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,18:21:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/23,18:22:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/23,18:23:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/23,18:24:00,0.77202,0.77202,0.77192,0.77202,0
2018/03/23,18:25:00,0.77192,0.77212,0.77182,0.77182,0
2018/03/23,18:26:00,0.77172,0.77172,0.77142,0.77162,0
2018/03/23,18:27:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,18:28:00,0.77192,0.77202,0.77192,0.77192,0
2018/03/23,18:29:00,0.77192,0.77192,0.77182,0.77192,0
2018/03/23,18:30:00,0.77182,0.77192,0.77172,0.77172,0
2018/03/23,18:31:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,18:32:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/23,18:33:00,0.77172,0.77172,0.77172,0.77172,0
2018/03/23,18:34:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/23,18:35:00,0.77172,0.77182,0.77162,0.77182,0
2018/03/23,18:36:00,0.77172,0.77172,0.77152,0.77152,0
2018/03/23,18:37:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/23,18:38:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,18:39:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/23,18:40:00,0.77162,0.77162,0.77152,0.77162,0
2018/03/23,18:41:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/23,18:42:00,0.77152,0.77162,0.77142,0.77142,0
2018/03/23,18:43:00,0.77152,0.77172,0.77152,0.77152,0
2018/03/23,18:44:00,0.77152,0.77182,0.77142,0.77172,0
2018/03/23,18:45:00,0.77162,0.77162,0.77152,0.77152,0
2018/03/23,18:46:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,18:47:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,18:48:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,18:49:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,18:51:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,18:52:00,0.77132,0.77152,0.77132,0.77142,0
2018/03/23,18:53:00,0.77142,0.77142,0.77122,0.77132,0
2018/03/23,18:54:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,18:55:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,18:56:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,18:57:00,0.77152,0.77152,0.77132,0.77142,0
2018/03/23,18:58:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,18:59:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,19:00:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,19:01:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/23,19:02:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/23,19:03:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,19:04:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,19:05:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,19:06:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,19:07:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/23,19:08:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,19:09:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,19:10:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/23,19:11:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,19:12:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,19:13:00,0.77142,0.77142,0.77122,0.77142,0
2018/03/23,19:14:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/23,19:15:00,0.77162,0.77182,0.77162,0.77162,0
2018/03/23,19:16:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/23,19:17:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/23,19:18:00,0.77162,0.77172,0.77142,0.77142,0
2018/03/23,19:19:00,0.77152,0.77152,0.77142,0.77152,0
2018/03/23,19:20:00,0.77142,0.77152,0.77132,0.77142,0
2018/03/23,19:21:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/23,19:22:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/23,19:24:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/23,19:25:00,0.77132,0.77142,0.77122,0.77122,0
2018/03/23,19:26:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/23,19:27:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,19:28:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,19:29:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,19:30:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/23,19:31:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,19:32:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/23,19:33:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,19:34:00,0.77132,0.77132,0.77122,0.77132,0
2018/03/23,19:35:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,19:36:00,0.77132,0.77142,0.77132,0.77132,0
2018/03/23,19:37:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/23,19:38:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,19:39:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,19:41:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,19:42:00,0.77132,0.77132,0.77112,0.77122,0
2018/03/23,19:43:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/23,19:44:00,0.77122,0.77132,0.77122,0.77122,0
2018/03/23,19:45:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/23,19:46:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/23,19:47:00,0.77122,0.77142,0.77122,0.77142,0
2018/03/23,19:48:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,19:49:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/23,19:50:00,0.77142,0.77162,0.77142,0.77152,0
2018/03/23,19:51:00,0.77162,0.77162,0.77142,0.77142,0
2018/03/23,19:52:00,0.77132,0.77132,0.77132,0.77132,0
2018/03/23,19:53:00,0.77142,0.77162,0.77142,0.77162,0
2018/03/23,19:54:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/23,19:55:00,0.77162,0.77172,0.77162,0.77162,0
2018/03/23,19:56:00,0.77162,0.77162,0.77162,0.77162,0
2018/03/23,19:57:00,0.77162,0.77162,0.77132,0.77132,0
2018/03/23,19:58:00,0.77132,0.77152,0.77132,0.77152,0
2018/03/23,19:59:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,20:00:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/23,20:01:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/23,20:02:00,0.77182,0.77182,0.77172,0.77182,0
2018/03/23,20:03:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/23,20:04:00,0.77182,0.77192,0.77172,0.77192,0
2018/03/23,20:05:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/23,20:06:00,0.77212,0.77242,0.77212,0.77212,0
2018/03/23,20:07:00,0.77202,0.77232,0.77202,0.77212,0
2018/03/23,20:08:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/23,20:09:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,20:10:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,20:11:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/23,20:12:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,20:13:00,0.77222,0.77232,0.77202,0.77212,0
2018/03/23,20:14:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/23,20:15:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,20:16:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/23,20:17:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/23,20:18:00,0.77252,0.77262,0.77242,0.77242,0
2018/03/23,20:19:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/23,20:21:00,0.77232,0.77242,0.77222,0.77232,0
2018/03/23,20:22:00,0.77222,0.77232,0.77212,0.77222,0
2018/03/23,20:23:00,0.77232,0.77232,0.77212,0.77222,0
2018/03/23,20:24:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/23,20:25:00,0.77222,0.77232,0.77212,0.77212,0
2018/03/23,20:26:00,0.77222,0.77222,0.77202,0.77202,0
2018/03/23,20:27:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/23,20:28:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/23,20:29:00,0.77182,0.77202,0.77182,0.77202,0
2018/03/23,20:30:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,20:31:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/23,20:32:00,0.77182,0.77192,0.77182,0.77182,0
2018/03/23,20:33:00,0.77192,0.77192,0.77172,0.77172,0
2018/03/23,20:34:00,0.77182,0.77182,0.77172,0.77172,0
2018/03/23,20:35:00,0.77162,0.77182,0.77162,0.77182,0
2018/03/23,20:36:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,20:37:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/23,20:38:00,0.77212,0.77242,0.77212,0.77222,0
2018/03/23,20:39:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,20:40:00,0.77232,0.77232,0.77212,0.77212,0
2018/03/23,20:41:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/23,20:42:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/23,20:43:00,0.77212,0.77212,0.77202,0.77212,0
2018/03/23,20:44:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/23,20:45:00,0.77212,0.77212,0.77192,0.77192,0
2018/03/23,20:47:00,0.77192,0.77192,0.77172,0.77182,0
2018/03/23,20:48:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/23,20:49:00,0.77202,0.77202,0.77182,0.77192,0
2018/03/23,20:50:00,0.77182,0.77202,0.77172,0.77192,0
2018/03/23,20:51:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/23,20:52:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/23,20:53:00,0.77202,0.77212,0.77202,0.77212,0
2018/03/23,20:54:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/23,20:55:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/23,20:56:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/23,20:57:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/23,20:58:00,0.77232,0.77232,0.77212,0.77212,0
2018/03/23,20:59:00,0.77212,0.77212,0.77212,0.77212,0
2018/03/23,21:00:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/23,21:01:00,0.77222,0.77252,0.77222,0.77242,0
2018/03/23,21:02:00,0.77242,0.77262,0.77242,0.77262,0
2018/03/23,21:03:00,0.77252,0.77262,0.77252,0.77252,0
2018/03/23,21:04:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/23,21:05:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/23,21:06:00,0.77262,0.77272,0.77252,0.77262,0
2018/03/23,21:07:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/23,21:08:00,0.77262,0.77272,0.77262,0.77262,0
2018/03/23,21:09:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/23,21:10:00,0.77252,0.77262,0.77252,0.77252,0
2018/03/23,21:11:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/23,21:12:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/23,21:13:00,0.77242,0.77252,0.77232,0.77232,0
2018/03/23,21:14:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/23,21:15:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/23,21:16:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/23,21:17:00,0.77222,0.77242,0.77222,0.77242,0
2018/03/23,21:18:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/23,21:19:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/23,21:20:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/23,21:21:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/23,21:22:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/23,21:23:00,0.77262,0.77272,0.77252,0.77262,0
2018/03/23,21:24:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/23,21:25:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/23,21:26:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/23,21:27:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/23,21:28:00,0.77272,0.77282,0.77272,0.77272,0
2018/03/23,21:29:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/23,21:30:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/23,21:31:00,0.77272,0.77312,0.77272,0.77302,0
2018/03/23,21:32:00,0.77292,0.77302,0.77292,0.77292,0
2018/03/23,21:33:00,0.77302,0.77302,0.77282,0.77282,0
2018/03/23,21:34:00,0.77282,0.77302,0.77272,0.77302,0
2018/03/23,21:35:00,0.77292,0.77302,0.77292,0.77292,0
2018/03/23,21:36:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/23,21:37:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/23,21:38:00,0.77312,0.77312,0.77282,0.77292,0
2018/03/23,21:39:00,0.77292,0.77312,0.77292,0.77302,0
2018/03/23,21:40:00,0.77312,0.77342,0.77312,0.77342,0
2018/03/23,21:41:00,0.77332,0.77372,0.77322,0.77362,0
2018/03/23,21:42:00,0.77362,0.77362,0.77332,0.77332,0
2018/03/23,21:43:00,0.77332,0.77362,0.77322,0.77362,0
2018/03/23,21:44:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/23,21:45:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/23,21:46:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/23,21:47:00,0.77342,0.77342,0.77322,0.77332,0
2018/03/23,21:48:00,0.77322,0.77332,0.77312,0.77332,0
2018/03/23,21:49:00,0.77342,0.77352,0.77332,0.77352,0
2018/03/23,21:50:00,0.77352,0.77372,0.77352,0.77362,0
2018/03/23,21:51:00,0.77352,0.77362,0.77352,0.77362,0
2018/03/23,21:52:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/23,21:53:00,0.77352,0.77352,0.77332,0.77332,0
2018/03/23,21:54:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/23,21:55:00,0.77322,0.77342,0.77312,0.77312,0
2018/03/23,21:56:00,0.77302,0.77322,0.77302,0.77312,0
2018/03/23,21:57:00,0.77302,0.77312,0.77282,0.77292,0
2018/03/23,21:58:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/23,21:59:00,0.77282,0.77282,0.77252,0.77272,0
2018/03/23,22:00:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/23,22:01:00,0.77252,0.77272,0.77252,0.77262,0
2018/03/23,22:02:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/23,22:03:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/23,22:04:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/23,22:05:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/23,22:06:00,0.77252,0.77262,0.77242,0.77262,0
2018/03/23,22:07:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/23,22:08:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/23,22:09:00,0.77252,0.77252,0.77232,0.77242,0
2018/03/23,22:10:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/23,22:11:00,0.77252,0.77272,0.77252,0.77262,0
2018/03/23,22:12:00,0.77262,0.77272,0.77252,0.77252,0
2018/03/23,22:13:00,0.77262,0.77282,0.77252,0.77282,0
2018/03/23,22:14:00,0.77272,0.77292,0.77272,0.77272,0
2018/03/23,22:15:00,0.77262,0.77282,0.77262,0.77272,0
2018/03/23,22:16:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/23,22:17:00,0.77272,0.77302,0.77272,0.77272,0
2018/03/23,22:18:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/23,22:19:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/23,22:20:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/23,22:21:00,0.77292,0.77312,0.77292,0.77312,0
2018/03/23,22:22:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/23,22:23:00,0.77302,0.77312,0.77282,0.77282,0
2018/03/23,22:24:00,0.77282,0.77292,0.77272,0.77292,0
2018/03/23,22:25:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/23,22:26:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/23,22:27:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/23,22:28:00,0.77302,0.77302,0.77292,0.77292,0
2018/03/23,22:29:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/23,22:30:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/23,22:31:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/23,22:32:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/23,22:33:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/23,22:34:00,0.77332,0.77332,0.77292,0.77312,0
2018/03/23,22:35:00,0.77312,0.77312,0.77232,0.77242,0
2018/03/23,22:36:00,0.77242,0.77252,0.77212,0.77252,0
2018/03/23,22:37:00,0.77242,0.77252,0.77232,0.77252,0
2018/03/23,22:38:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/23,22:39:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/23,22:40:00,0.77252,0.77252,0.77232,0.77232,0
2018/03/23,22:41:00,0.77222,0.77232,0.77212,0.77222,0
2018/03/23,22:42:00,0.77212,0.77232,0.77212,0.77232,0
2018/03/23,22:43:00,0.77222,0.77262,0.77222,0.77262,0
2018/03/23,22:44:00,0.77252,0.77272,0.77242,0.77272,0
2018/03/23,22:45:00,0.77262,0.77272,0.77252,0.77252,0
2018/03/23,22:46:00,0.77242,0.77262,0.77232,0.77252,0
2018/03/23,22:47:00,0.77252,0.77252,0.77222,0.77232,0
2018/03/23,22:48:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/23,22:49:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/23,22:50:00,0.77242,0.77252,0.77232,0.77252,0
2018/03/23,22:51:00,0.77252,0.77262,0.77232,0.77242,0
2018/03/23,22:52:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/23,22:53:00,0.77242,0.77252,0.77232,0.77242,0
2018/03/23,22:54:00,0.77242,0.77262,0.77242,0.77252,0
2018/03/23,22:55:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/23,22:56:00,0.77252,0.77272,0.77242,0.77262,0
2018/03/23,22:57:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/23,22:58:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/23,22:59:00,0.77272,0.77272,0.77252,0.77262,0
2018/03/23,23:00:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/23,23:01:00,0.77262,0.77292,0.77262,0.77272,0
2018/03/23,23:02:00,0.77272,0.77322,0.77272,0.77322,0
2018/03/23,23:03:00,0.77322,0.77322,0.77282,0.77322,0
2018/03/23,23:04:00,0.77322,0.77422,0.77322,0.77402,0
2018/03/23,23:05:00,0.77402,0.77412,0.77382,0.77402,0
2018/03/23,23:06:00,0.77402,0.77422,0.77392,0.77412,0
2018/03/23,23:07:00,0.77412,0.77422,0.77372,0.77412,0
2018/03/23,23:08:00,0.77402,0.77412,0.77402,0.77412,0
2018/03/23,23:09:00,0.77402,0.77452,0.77392,0.77422,0
2018/03/23,23:10:00,0.77422,0.77422,0.77402,0.77412,0
2018/03/23,23:11:00,0.77402,0.77422,0.77402,0.77422,0
2018/03/23,23:12:00,0.77432,0.77432,0.77402,0.77422,0
2018/03/23,23:13:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/23,23:14:00,0.77422,0.77422,0.77382,0.77392,0
2018/03/23,23:15:00,0.77382,0.77402,0.77372,0.77382,0
2018/03/23,23:16:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/23,23:17:00,0.77392,0.77412,0.77362,0.77362,0
2018/03/23,23:18:00,0.77372,0.77382,0.77362,0.77382,0
2018/03/23,23:19:00,0.77372,0.77382,0.77362,0.77372,0
2018/03/23,23:20:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/23,23:21:00,0.77362,0.77362,0.77342,0.77352,0
2018/03/23,23:22:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/23,23:23:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/23,23:24:00,0.77342,0.77352,0.77332,0.77352,0
2018/03/23,23:25:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/23,23:26:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/23,23:27:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/23,23:28:00,0.77372,0.77372,0.77362,0.77372,0
2018/03/23,23:29:00,0.77362,0.77362,0.77342,0.77342,0
2018/03/23,23:30:00,0.77352,0.77362,0.77342,0.77362,0
2018/03/23,23:31:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/23,23:32:00,0.77352,0.77382,0.77352,0.77382,0
2018/03/23,23:33:00,0.77392,0.77402,0.77392,0.77392,0
2018/03/23,23:34:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/23,23:35:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/23,23:36:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/23,23:37:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/23,23:38:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/23,23:39:00,0.77352,0.77362,0.77352,0.77352,0
2018/03/23,23:40:00,0.77352,0.77352,0.77332,0.77342,0
2018/03/23,23:41:00,0.77352,0.77382,0.77342,0.77382,0
2018/03/23,23:42:00,0.77372,0.77392,0.77372,0.77382,0
2018/03/23,23:43:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/23,23:44:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/23,23:45:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/23,23:46:00,0.77362,0.77392,0.77362,0.77372,0
2018/03/23,23:47:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/23,23:48:00,0.77372,0.77372,0.77352,0.77352,0
2018/03/23,23:49:00,0.77362,0.77362,0.77342,0.77352,0
2018/03/23,23:50:00,0.77362,0.77362,0.77352,0.77362,0
2018/03/23,23:51:00,0.77362,0.77362,0.77332,0.77332,0
2018/03/23,23:52:00,0.77332,0.77342,0.77322,0.77342,0
2018/03/23,23:53:00,0.77342,0.77362,0.77342,0.77362,0
2018/03/23,23:54:00,0.77352,0.77352,0.77342,0.77352,0
2018/03/23,23:55:00,0.77352,0.77372,0.77352,0.77362,0
2018/03/23,23:56:00,0.77372,0.77382,0.77372,0.77372,0
2018/03/23,23:57:00,0.77372,0.77372,0.77322,0.77342,0
2018/03/23,23:58:00,0.77332,0.77352,0.77332,0.77342,0
2018/03/23,23:59:00,0.77352,0.77362,0.77342,0.77362,0
2018/03/24,00:00:00,0.77352,0.77362,0.77342,0.77362,0
2018/03/24,00:01:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/24,00:02:00,0.77352,0.77382,0.77352,0.77382,0
2018/03/24,00:03:00,0.77372,0.77382,0.77352,0.77352,0
2018/03/24,00:04:00,0.77352,0.77352,0.77322,0.77322,0
2018/03/24,00:05:00,0.77322,0.77332,0.77312,0.77332,0
2018/03/24,00:06:00,0.77332,0.77342,0.77322,0.77342,0
2018/03/24,00:07:00,0.77342,0.77352,0.77332,0.77342,0
2018/03/24,00:08:00,0.77352,0.77362,0.77342,0.77352,0
2018/03/24,00:09:00,0.77342,0.77362,0.77342,0.77362,0
2018/03/24,00:10:00,0.77352,0.77352,0.77312,0.77322,0
2018/03/24,00:11:00,0.77322,0.77342,0.77322,0.77332,0
2018/03/24,00:12:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/24,00:13:00,0.77342,0.77342,0.77312,0.77312,0
2018/03/24,00:14:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/24,00:15:00,0.77302,0.77322,0.77302,0.77312,0
2018/03/24,00:16:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/24,00:17:00,0.77322,0.77322,0.77292,0.77292,0
2018/03/24,00:18:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/24,00:19:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/24,00:20:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/24,00:21:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/24,00:22:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/24,00:23:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/24,00:24:00,0.77332,0.77332,0.77312,0.77312,0
2018/03/24,00:25:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/24,00:26:00,0.77322,0.77322,0.77302,0.77322,0
2018/03/24,00:27:00,0.77312,0.77342,0.77312,0.77332,0
2018/03/24,00:28:00,0.77332,0.77352,0.77332,0.77352,0
2018/03/24,00:29:00,0.77362,0.77362,0.77322,0.77332,0
2018/03/24,00:30:00,0.77342,0.77342,0.77312,0.77322,0
2018/03/24,00:31:00,0.77322,0.77322,0.77312,0.77322,0
2018/03/24,00:32:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/24,00:33:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/24,00:34:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/24,00:35:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/24,00:36:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/24,00:37:00,0.77322,0.77332,0.77312,0.77312,0
2018/03/24,00:38:00,0.77312,0.77312,0.77302,0.77302,0
2018/03/24,00:39:00,0.77292,0.77292,0.77262,0.77272,0
2018/03/24,00:40:00,0.77272,0.77282,0.77252,0.77262,0
2018/03/24,00:41:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/24,00:42:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/24,00:43:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,00:44:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/24,00:45:00,0.77272,0.77282,0.77262,0.77262,0
2018/03/24,00:46:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/24,00:47:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/24,00:48:00,0.77272,0.77282,0.77272,0.77272,0
2018/03/24,00:49:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/24,00:50:00,0.77272,0.77282,0.77252,0.77252,0
2018/03/24,00:51:00,0.77252,0.77282,0.77252,0.77272,0
2018/03/24,00:52:00,0.77262,0.77282,0.77262,0.77272,0
2018/03/24,00:53:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/24,00:54:00,0.77262,0.77272,0.77252,0.77272,0
2018/03/24,00:55:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/24,00:56:00,0.77272,0.77282,0.77262,0.77262,0
2018/03/24,00:57:00,0.77262,0.77272,0.77242,0.77252,0
2018/03/24,00:58:00,0.77262,0.77262,0.77242,0.77242,0
2018/03/24,00:59:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/24,01:00:00,0.77232,0.77242,0.77202,0.77202,0
2018/03/24,01:01:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/24,01:02:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/24,01:03:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/24,01:04:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/24,01:05:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/24,01:06:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/24,01:07:00,0.77232,0.77232,0.77212,0.77212,0
2018/03/24,01:08:00,0.77212,0.77232,0.77212,0.77232,0
2018/03/24,01:09:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/24,01:11:00,0.77232,0.77232,0.77212,0.77212,0
2018/03/24,01:12:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/24,01:13:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/24,01:14:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/24,01:15:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/24,01:16:00,0.77232,0.77252,0.77232,0.77242,0
2018/03/24,01:17:00,0.77232,0.77252,0.77222,0.77252,0
2018/03/24,01:18:00,0.77252,0.77252,0.77232,0.77242,0
2018/03/24,01:19:00,0.77242,0.77252,0.77232,0.77252,0
2018/03/24,01:20:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/24,01:21:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/24,01:22:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/24,01:23:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/24,01:24:00,0.77272,0.77292,0.77272,0.77292,0
2018/03/24,01:25:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/24,01:26:00,0.77302,0.77322,0.77302,0.77322,0
2018/03/24,01:27:00,0.77322,0.77352,0.77322,0.77342,0
2018/03/24,01:28:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/24,01:29:00,0.77342,0.77352,0.77342,0.77342,0
2018/03/24,01:30:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/24,01:31:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/24,01:32:00,0.77322,0.77322,0.77302,0.77302,0
2018/03/24,01:33:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/24,01:34:00,0.77292,0.77302,0.77282,0.77282,0
2018/03/24,01:35:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,01:36:00,0.77272,0.77292,0.77272,0.77272,0
2018/03/24,01:37:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/24,01:38:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/24,01:39:00,0.77292,0.77302,0.77282,0.77292,0
2018/03/24,01:40:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/24,01:41:00,0.77282,0.77282,0.77262,0.77262,0
2018/03/24,01:42:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/24,01:43:00,0.77242,0.77252,0.77232,0.77252,0
2018/03/24,01:44:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/24,01:45:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/24,01:46:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/24,01:47:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/24,01:48:00,0.77242,0.77252,0.77242,0.77242,0
2018/03/24,01:49:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/24,01:50:00,0.77252,0.77252,0.77232,0.77242,0
2018/03/24,01:51:00,0.77242,0.77262,0.77242,0.77262,0
2018/03/24,01:52:00,0.77262,0.77262,0.77242,0.77252,0
2018/03/24,01:53:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/24,01:54:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/24,01:55:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/24,01:56:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/24,01:57:00,0.77232,0.77232,0.77222,0.77232,0
2018/03/24,01:58:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/24,01:59:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/24,02:00:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/24,02:01:00,0.77212,0.77222,0.77212,0.77212,0
2018/03/24,02:02:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/24,02:03:00,0.77222,0.77242,0.77222,0.77232,0
2018/03/24,02:04:00,0.77242,0.77252,0.77232,0.77242,0
2018/03/24,02:05:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/24,02:06:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/24,02:07:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/24,02:08:00,0.77212,0.77222,0.77212,0.77222,0
2018/03/24,02:09:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/24,02:10:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/24,02:11:00,0.77232,0.77252,0.77232,0.77242,0
2018/03/24,02:12:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/24,02:13:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/24,02:14:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/24,02:15:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/24,02:16:00,0.77242,0.77252,0.77232,0.77252,0
2018/03/24,02:17:00,0.77252,0.77272,0.77252,0.77262,0
2018/03/24,02:18:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/24,02:20:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/24,02:21:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/24,02:22:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/24,02:23:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/24,02:24:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/24,02:25:00,0.77302,0.77322,0.77302,0.77312,0
2018/03/24,02:26:00,0.77312,0.77332,0.77312,0.77322,0
2018/03/24,02:27:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/24,02:28:00,0.77322,0.77342,0.77322,0.77332,0
2018/03/24,02:29:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/24,02:30:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/24,02:31:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/24,02:32:00,0.77332,0.77342,0.77322,0.77322,0
2018/03/24,02:33:00,0.77332,0.77342,0.77322,0.77332,0
2018/03/24,02:34:00,0.77322,0.77322,0.77322,0.77322,0
2018/03/24,02:35:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/24,02:36:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/24,02:37:00,0.77322,0.77342,0.77322,0.77342,0
2018/03/24,02:38:00,0.77332,0.77332,0.77322,0.77322,0
2018/03/24,02:39:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/24,02:40:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/24,02:41:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/24,02:42:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/24,02:43:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/24,02:44:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/24,02:45:00,0.77332,0.77342,0.77322,0.77342,0
2018/03/24,02:46:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/24,02:47:00,0.77362,0.77372,0.77352,0.77352,0
2018/03/24,02:48:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/24,02:49:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/24,02:50:00,0.77362,0.77362,0.77342,0.77352,0
2018/03/24,02:51:00,0.77352,0.77362,0.77342,0.77342,0
2018/03/24,02:52:00,0.77352,0.77382,0.77352,0.77372,0
2018/03/24,02:53:00,0.77372,0.77372,0.77362,0.77372,0
2018/03/24,02:54:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/24,02:55:00,0.77362,0.77362,0.77342,0.77362,0
2018/03/24,02:56:00,0.77352,0.77362,0.77352,0.77352,0
2018/03/24,02:57:00,0.77342,0.77352,0.77322,0.77352,0
2018/03/24,02:58:00,0.77352,0.77362,0.77342,0.77342,0
2018/03/24,02:59:00,0.77342,0.77352,0.77332,0.77342,0
2018/03/24,03:00:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/24,03:01:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/24,03:02:00,0.77322,0.77332,0.77322,0.77322,0
2018/03/24,03:03:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/24,03:04:00,0.77302,0.77302,0.77272,0.77282,0
2018/03/24,03:05:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/24,03:06:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/24,03:07:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/24,03:08:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/24,03:09:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/24,03:10:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/24,03:11:00,0.77272,0.77282,0.77262,0.77262,0
2018/03/24,03:12:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/24,03:13:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/24,03:14:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/24,03:15:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/24,03:16:00,0.77232,0.77242,0.77232,0.77232,0
2018/03/24,03:17:00,0.77242,0.77242,0.77232,0.77242,0
2018/03/24,03:18:00,0.77232,0.77272,0.77232,0.77272,0
2018/03/24,03:19:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/24,03:20:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/24,03:21:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/24,03:22:00,0.77262,0.77272,0.77252,0.77262,0
2018/03/24,03:23:00,0.77252,0.77262,0.77242,0.77252,0
2018/03/24,03:24:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/24,03:25:00,0.77262,0.77282,0.77262,0.77272,0
2018/03/24,03:26:00,0.77272,0.77272,0.77252,0.77252,0
2018/03/24,03:27:00,0.77262,0.77282,0.77262,0.77272,0
2018/03/24,03:28:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/24,03:29:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/24,03:30:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/24,03:31:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/24,03:32:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/24,03:33:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/24,03:34:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,03:35:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/24,03:36:00,0.77282,0.77282,0.77272,0.77272,0
2018/03/24,03:37:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/24,03:38:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,03:39:00,0.77272,0.77282,0.77272,0.77272,0
2018/03/24,03:40:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/24,03:41:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,03:42:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,03:43:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/24,03:44:00,0.77272,0.77272,0.77262,0.77262,0
2018/03/24,03:45:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/24,03:46:00,0.77252,0.77252,0.77242,0.77242,0
2018/03/24,03:47:00,0.77232,0.77252,0.77232,0.77242,0
2018/03/24,03:48:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/24,03:50:00,0.77232,0.77252,0.77232,0.77252,0
2018/03/24,03:51:00,0.77242,0.77242,0.77222,0.77222,0
2018/03/24,03:52:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/24,03:53:00,0.77212,0.77232,0.77212,0.77212,0
2018/03/24,03:54:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/24,03:55:00,0.77202,0.77222,0.77202,0.77222,0
2018/03/24,03:56:00,0.77212,0.77222,0.77202,0.77212,0
2018/03/24,03:57:00,0.77202,0.77212,0.77202,0.77202,0
2018/03/24,03:58:00,0.77192,0.77202,0.77182,0.77192,0
2018/03/24,03:59:00,0.77182,0.77192,0.77172,0.77172,0
2018/03/24,04:00:00,0.77172,0.77182,0.77122,0.77142,0
2018/03/24,04:01:00,0.77152,0.77162,0.77142,0.77142,0
2018/03/24,04:02:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/24,04:03:00,0.77122,0.77142,0.77122,0.77132,0
2018/03/24,04:04:00,0.77142,0.77142,0.77132,0.77142,0
2018/03/24,04:05:00,0.77142,0.77142,0.77132,0.77132,0
2018/03/24,04:06:00,0.77142,0.77162,0.77132,0.77162,0
2018/03/24,04:07:00,0.77162,0.77172,0.77152,0.77152,0
2018/03/24,04:08:00,0.77142,0.77142,0.77122,0.77122,0
2018/03/24,04:09:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/24,04:10:00,0.77132,0.77132,0.77112,0.77122,0
2018/03/24,04:11:00,0.77122,0.77142,0.77122,0.77122,0
2018/03/24,04:12:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/24,04:13:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/24,04:14:00,0.77122,0.77152,0.77122,0.77152,0
2018/03/24,04:15:00,0.77152,0.77162,0.77142,0.77142,0
2018/03/24,04:16:00,0.77142,0.77202,0.77142,0.77182,0
2018/03/24,04:17:00,0.77182,0.77202,0.77172,0.77192,0
2018/03/24,04:18:00,0.77182,0.77192,0.77162,0.77172,0
2018/03/24,04:19:00,0.77162,0.77172,0.77162,0.77172,0
2018/03/24,04:20:00,0.77172,0.77182,0.77162,0.77172,0
2018/03/24,04:21:00,0.77162,0.77172,0.77152,0.77152,0
2018/03/24,04:22:00,0.77152,0.77162,0.77152,0.77152,0
2018/03/24,04:23:00,0.77152,0.77152,0.77132,0.77142,0
2018/03/24,04:24:00,0.77132,0.77142,0.77122,0.77122,0
2018/03/24,04:25:00,0.77122,0.77122,0.77102,0.77112,0
2018/03/24,04:26:00,0.77102,0.77122,0.77102,0.77112,0
2018/03/24,04:27:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/24,04:28:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/24,04:29:00,0.77112,0.77112,0.77102,0.77112,0
2018/03/24,04:30:00,0.77112,0.77152,0.77112,0.77132,0
2018/03/24,04:31:00,0.77142,0.77142,0.77112,0.77122,0
2018/03/24,04:32:00,0.77112,0.77122,0.77102,0.77122,0
2018/03/24,04:33:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/24,04:34:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/24,04:35:00,0.77102,0.77122,0.77102,0.77122,0
2018/03/24,04:36:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/24,04:37:00,0.77112,0.77122,0.77102,0.77112,0
2018/03/24,04:38:00,0.77112,0.77122,0.77102,0.77112,0
2018/03/24,04:39:00,0.77102,0.77102,0.77092,0.77102,0
2018/03/24,04:40:00,0.77092,0.77122,0.77092,0.77122,0
2018/03/24,04:41:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/24,04:42:00,0.77122,0.77132,0.77092,0.77102,0
2018/03/24,04:43:00,0.77092,0.77102,0.77072,0.77082,0
2018/03/24,04:44:00,0.77072,0.77092,0.77072,0.77072,0
2018/03/24,04:45:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/24,04:46:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/24,04:47:00,0.77062,0.77072,0.77052,0.77062,0
2018/03/24,04:48:00,0.77072,0.77082,0.77062,0.77062,0
2018/03/24,04:49:00,0.77072,0.77072,0.77062,0.77062,0
2018/03/24,04:50:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/24,04:51:00,0.77062,0.77072,0.77052,0.77062,0
2018/03/24,04:53:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/24,04:54:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/24,04:55:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/24,04:56:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/24,04:57:00,0.77062,0.77072,0.77052,0.77052,0
2018/03/24,04:58:00,0.77052,0.77072,0.77042,0.77072,0
2018/03/24,04:59:00,0.77062,0.77072,0.77032,0.77032,0
2018/03/24,05:00:00,0.77032,0.77042,0.77022,0.77032,0
2018/03/24,05:01:00,0.77022,0.77052,0.77022,0.77052,0
2018/03/24,05:02:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/24,05:03:00,0.77032,0.77042,0.77022,0.77042,0
2018/03/24,05:04:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/24,05:05:00,0.77032,0.77042,0.77032,0.77042,0
2018/03/24,05:06:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/24,05:08:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/24,05:09:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/24,05:10:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/24,05:11:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/24,05:13:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/24,05:14:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/24,05:15:00,0.77052,0.77062,0.77042,0.77042,0
2018/03/24,05:16:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/24,05:18:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/24,05:20:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/24,05:22:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/24,05:23:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/24,05:24:00,0.77032,0.77042,0.77032,0.77032,0
2018/03/24,05:25:00,0.77042,0.77042,0.77032,0.77032,0
2018/03/24,05:27:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/24,05:29:00,0.77022,0.77032,0.77022,0.77022,0
2018/03/24,05:30:00,0.77032,0.77032,0.77022,0.77022,0
2018/03/24,05:35:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/24,05:36:00,0.77012,0.77012,0.76992,0.77002,0
2018/03/24,05:37:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/24,05:38:00,0.76982,0.77002,0.76982,0.76992,0
2018/03/24,05:40:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/24,05:43:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/24,05:44:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/24,05:46:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/24,05:47:00,0.76992,0.77002,0.76992,0.76992,0
2018/03/24,05:48:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/24,05:50:00,0.76992,0.76992,0.76972,0.76982,0
2018/03/24,05:51:00,0.76972,0.77002,0.76972,0.77002,0
2018/03/24,05:52:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/24,05:53:00,0.77012,0.77012,0.77002,0.77002,0
2018/03/24,05:56:00,0.76992,0.77002,0.76982,0.76992,0
2018/03/24,05:57:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/24,05:58:00,0.77150,0.77150,0.76982,0.77002,0
2018/03/24,05:59:00,0.76972,0.77002,0.76972,0.77002,0
2018/03/26,06:01:00,0.77045,0.77067,0.77045,0.77067,0
2018/03/26,06:03:00,0.77046,0.77046,0.77046,0.77046,0
2018/03/26,06:04:00,0.77067,0.77067,0.77067,0.77067,0
2018/03/26,06:05:00,0.77067,0.77067,0.77067,0.77067,0
2018/03/26,06:06:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/26,06:10:00,0.77062,0.77062,0.77062,0.77062,0
2018/03/26,06:11:00,0.77047,0.77047,0.77042,0.77042,0
2018/03/26,06:12:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/26,06:13:00,0.77032,0.77032,0.77002,0.77012,0
2018/03/26,06:14:00,0.77012,0.77012,0.77012,0.77012,0
2018/03/26,06:15:00,0.77012,0.77060,0.77012,0.77060,0
2018/03/26,06:16:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/26,06:17:00,0.77022,0.77042,0.77002,0.77042,0
2018/03/26,06:18:00,0.77040,0.77040,0.76982,0.77022,0
2018/03/26,06:20:00,0.76982,0.77022,0.76982,0.77022,0
2018/03/26,06:21:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/26,06:22:00,0.77006,0.77022,0.77005,0.77005,0
2018/03/26,06:23:00,0.77007,0.77007,0.76987,0.76997,0
2018/03/26,06:24:00,0.77002,0.77002,0.76982,0.76982,0
2018/03/26,06:25:00,0.77002,0.77002,0.76982,0.76982,0
2018/03/26,06:26:00,0.76982,0.76982,0.76972,0.76977,0
2018/03/26,06:28:00,0.76972,0.76977,0.76962,0.76977,0
2018/03/26,06:29:00,0.76977,0.76982,0.76977,0.76982,0
2018/03/26,06:31:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/26,06:32:00,0.76982,0.76987,0.76982,0.76987,0
2018/03/26,06:33:00,0.76984,0.76984,0.76984,0.76984,0
2018/03/26,06:34:00,0.76985,0.76985,0.76984,0.76984,0
2018/03/26,06:35:00,0.76987,0.76987,0.76987,0.76987,0
2018/03/26,06:37:00,0.76997,0.76997,0.76997,0.76997,0
2018/03/26,06:41:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/26,06:42:00,0.77002,0.77017,0.77002,0.77012,0
2018/03/26,06:43:00,0.77017,0.77017,0.77017,0.77017,0
2018/03/26,06:44:00,0.77022,0.77037,0.77017,0.77032,0
2018/03/26,06:45:00,0.77037,0.77052,0.77027,0.77027,0
2018/03/26,06:46:00,0.77052,0.77052,0.77037,0.77037,0
2018/03/26,06:49:00,0.77037,0.77037,0.77037,0.77037,0
2018/03/26,06:50:00,0.77037,0.77037,0.77037,0.77037,0
2018/03/26,06:51:00,0.77037,0.77060,0.77027,0.77050,0
2018/03/26,06:52:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/26,06:54:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/26,06:57:00,0.77052,0.77052,0.77032,0.77032,0
2018/03/26,06:58:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/26,06:59:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/26,07:00:00,0.77032,0.77032,0.77032,0.77032,0
2018/03/26,07:01:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/26,07:02:00,0.77052,0.77052,0.77021,0.77025,0
2018/03/26,07:03:00,0.77025,0.77042,0.77024,0.77042,0
2018/03/26,07:04:00,0.77037,0.77042,0.77032,0.77037,0
2018/03/26,07:05:00,0.77042,0.77062,0.77037,0.77062,0
2018/03/26,07:06:00,0.77072,0.77072,0.77067,0.77072,0
2018/03/26,07:07:00,0.77077,0.77077,0.77067,0.77072,0
2018/03/26,07:08:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/26,07:09:00,0.77077,0.77077,0.77072,0.77072,0
2018/03/26,07:10:00,0.77077,0.77082,0.77072,0.77082,0
2018/03/26,07:12:00,0.77087,0.77092,0.77087,0.77092,0
2018/03/26,07:13:00,0.77087,0.77092,0.77082,0.77092,0
2018/03/26,07:14:00,0.77097,0.77097,0.77092,0.77092,0
2018/03/26,07:15:00,0.77092,0.77092,0.77087,0.77092,0
2018/03/26,07:16:00,0.77097,0.77102,0.77097,0.77102,0
2018/03/26,07:17:00,0.77092,0.77092,0.77087,0.77087,0
2018/03/26,07:18:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/26,07:24:00,0.77097,0.77102,0.77092,0.77092,0
2018/03/26,07:25:00,0.77092,0.77092,0.77082,0.77082,0
2018/03/26,07:26:00,0.77077,0.77082,0.77072,0.77072,0
2018/03/26,07:27:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/26,07:28:00,0.77067,0.77067,0.77062,0.77062,0
2018/03/26,07:35:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/26,07:37:00,0.77082,0.77082,0.77082,0.77082,0
2018/03/26,07:40:00,0.77087,0.77087,0.77082,0.77082,0
2018/03/26,07:43:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/26,07:44:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/26,07:49:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/26,07:50:00,0.77067,0.77067,0.77067,0.77067,0
2018/03/26,07:51:00,0.77072,0.77102,0.77072,0.77102,0
2018/03/26,07:52:00,0.77102,0.77112,0.77092,0.77092,0
2018/03/26,07:53:00,0.77087,0.77087,0.77082,0.77082,0
2018/03/26,07:54:00,0.77087,0.77087,0.77087,0.77087,0
2018/03/26,07:56:00,0.77087,0.77097,0.77087,0.77097,0
2018/03/26,07:58:00,0.77102,0.77112,0.77092,0.77092,0
2018/03/26,07:59:00,0.77087,0.77087,0.77082,0.77082,0
2018/03/26,08:00:00,0.77082,0.77082,0.77072,0.77082,0
2018/03/26,08:01:00,0.77077,0.77077,0.77072,0.77072,0
2018/03/26,08:02:00,0.77067,0.77077,0.77067,0.77077,0
2018/03/26,08:03:00,0.77072,0.77092,0.77072,0.77092,0
2018/03/26,08:04:00,0.77087,0.77087,0.77082,0.77087,0
2018/03/26,08:05:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/26,08:06:00,0.77097,0.77102,0.77097,0.77097,0
2018/03/26,08:07:00,0.77102,0.77102,0.77097,0.77102,0
2018/03/26,08:08:00,0.77097,0.77102,0.77097,0.77097,0
2018/03/26,08:09:00,0.77097,0.77097,0.77092,0.77097,0
2018/03/26,08:10:00,0.77092,0.77092,0.77092,0.77092,0
2018/03/26,08:11:00,0.77087,0.77092,0.77087,0.77092,0
2018/03/26,08:12:00,0.77102,0.77107,0.77097,0.77102,0
2018/03/26,08:14:00,0.77102,0.77107,0.77102,0.77107,0
2018/03/26,08:15:00,0.77112,0.77112,0.77102,0.77107,0
2018/03/26,08:16:00,0.77102,0.77117,0.77102,0.77117,0
2018/03/26,08:17:00,0.77112,0.77112,0.77087,0.77097,0
2018/03/26,08:18:00,0.77097,0.77102,0.77097,0.77102,0
2018/03/26,08:19:00,0.77102,0.77122,0.77102,0.77117,0
2018/03/26,08:20:00,0.77122,0.77132,0.77112,0.77132,0
2018/03/26,08:21:00,0.77127,0.77137,0.77122,0.77122,0
2018/03/26,08:22:00,0.77127,0.77132,0.77122,0.77122,0
2018/03/26,08:24:00,0.77127,0.77132,0.77127,0.77132,0
2018/03/26,08:25:00,0.77127,0.77127,0.77122,0.77127,0
2018/03/26,08:26:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/26,08:27:00,0.77127,0.77132,0.77122,0.77132,0
2018/03/26,08:31:00,0.77137,0.77142,0.77137,0.77142,0
2018/03/26,08:33:00,0.77137,0.77142,0.77137,0.77142,0
2018/03/26,08:34:00,0.77137,0.77142,0.77137,0.77142,0
2018/03/26,08:35:00,0.77142,0.77142,0.77142,0.77142,0
2018/03/26,08:36:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/26,08:37:00,0.77137,0.77137,0.77132,0.77132,0
2018/03/26,08:40:00,0.77127,0.77127,0.77112,0.77112,0
2018/03/26,08:41:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/26,08:42:00,0.77117,0.77122,0.77112,0.77112,0
2018/03/26,08:43:00,0.77112,0.77112,0.77112,0.77112,0
2018/03/26,08:44:00,0.77112,0.77122,0.77102,0.77107,0
2018/03/26,08:45:00,0.77107,0.77117,0.77102,0.77112,0
2018/03/26,08:46:00,0.77117,0.77117,0.77112,0.77112,0
2018/03/26,08:47:00,0.77107,0.77107,0.77097,0.77097,0
2018/03/26,08:48:00,0.77092,0.77092,0.77062,0.77067,0
2018/03/26,08:49:00,0.77072,0.77072,0.77067,0.77072,0
2018/03/26,08:50:00,0.77067,0.77072,0.77067,0.77072,0
2018/03/26,08:51:00,0.77067,0.77067,0.77067,0.77067,0
2018/03/26,08:52:00,0.77067,0.77067,0.77062,0.77062,0
2018/03/26,08:53:00,0.77067,0.77072,0.77067,0.77067,0
2018/03/26,08:54:00,0.77072,0.77072,0.77067,0.77067,0
2018/03/26,08:55:00,0.77067,0.77072,0.77067,0.77072,0
2018/03/26,08:56:00,0.77072,0.77087,0.77072,0.77082,0
2018/03/26,08:57:00,0.77082,0.77092,0.77082,0.77087,0
2018/03/26,08:58:00,0.77087,0.77092,0.77087,0.77092,0
2018/03/26,08:59:00,0.77087,0.77092,0.77077,0.77087,0
2018/03/26,09:00:00,0.77092,0.77102,0.77092,0.77102,0
2018/03/26,09:01:00,0.77102,0.77112,0.77092,0.77112,0
2018/03/26,09:02:00,0.77112,0.77122,0.77112,0.77122,0
2018/03/26,09:03:00,0.77122,0.77132,0.77122,0.77127,0
2018/03/26,09:04:00,0.77122,0.77142,0.77117,0.77127,0
2018/03/26,09:05:00,0.77127,0.77132,0.77117,0.77122,0
2018/03/26,09:06:00,0.77117,0.77122,0.77117,0.77122,0
2018/03/26,09:07:00,0.77117,0.77142,0.77117,0.77142,0
2018/03/26,09:08:00,0.77147,0.77147,0.77132,0.77147,0
2018/03/26,09:09:00,0.77147,0.77152,0.77147,0.77152,0
2018/03/26,09:10:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/26,09:11:00,0.77147,0.77172,0.77147,0.77167,0
2018/03/26,09:12:00,0.77167,0.77172,0.77167,0.77167,0
2018/03/26,09:13:00,0.77172,0.77172,0.77157,0.77167,0
2018/03/26,09:14:00,0.77167,0.77172,0.77167,0.77172,0
2018/03/26,09:15:00,0.77172,0.77182,0.77172,0.77172,0
2018/03/26,09:16:00,0.77172,0.77187,0.77167,0.77187,0
2018/03/26,09:17:00,0.77192,0.77197,0.77187,0.77192,0
2018/03/26,09:18:00,0.77192,0.77202,0.77187,0.77192,0
2018/03/26,09:19:00,0.77197,0.77202,0.77192,0.77202,0
2018/03/26,09:20:00,0.77207,0.77212,0.77207,0.77212,0
2018/03/26,09:21:00,0.77212,0.77212,0.77192,0.77192,0
2018/03/26,09:22:00,0.77192,0.77197,0.77182,0.77182,0
2018/03/26,09:23:00,0.77187,0.77202,0.77182,0.77202,0
2018/03/26,09:24:00,0.77202,0.77202,0.77197,0.77197,0
2018/03/26,09:25:00,0.77197,0.77202,0.77197,0.77202,0
2018/03/26,09:26:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/26,09:27:00,0.77197,0.77197,0.77197,0.77197,0
2018/03/26,09:28:00,0.77187,0.77197,0.77182,0.77197,0
2018/03/26,09:29:00,0.77197,0.77197,0.77187,0.77187,0
2018/03/26,09:30:00,0.77187,0.77187,0.77167,0.77167,0
2018/03/26,09:31:00,0.77167,0.77177,0.77162,0.77177,0
2018/03/26,09:32:00,0.77172,0.77172,0.77147,0.77147,0
2018/03/26,09:33:00,0.77152,0.77162,0.77147,0.77152,0
2018/03/26,09:34:00,0.77152,0.77167,0.77152,0.77167,0
2018/03/26,09:35:00,0.77167,0.77177,0.77167,0.77177,0
2018/03/26,09:36:00,0.77182,0.77182,0.77177,0.77177,0
2018/03/26,09:37:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/26,09:38:00,0.77177,0.77182,0.77177,0.77182,0
2018/03/26,09:39:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/26,09:40:00,0.77177,0.77182,0.77177,0.77182,0
2018/03/26,09:41:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/26,09:42:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/26,09:43:00,0.77182,0.77192,0.77182,0.77192,0
2018/03/26,09:44:00,0.77192,0.77207,0.77192,0.77202,0
2018/03/26,09:45:00,0.77202,0.77222,0.77202,0.77222,0
2018/03/26,09:46:00,0.77217,0.77222,0.77212,0.77212,0
2018/03/26,09:47:00,0.77212,0.77217,0.77212,0.77217,0
2018/03/26,09:48:00,0.77217,0.77222,0.77217,0.77222,0
2018/03/26,09:49:00,0.77217,0.77222,0.77217,0.77222,0
2018/03/26,09:50:00,0.77222,0.77222,0.77222,0.77222,0
2018/03/26,09:51:00,0.77222,0.77232,0.77217,0.77227,0
2018/03/26,09:52:00,0.77222,0.77222,0.77212,0.77222,0
2018/03/26,09:53:00,0.77217,0.77217,0.77202,0.77212,0
2018/03/26,09:54:00,0.77212,0.77232,0.77212,0.77227,0
2018/03/26,09:55:00,0.77232,0.77242,0.77227,0.77242,0
2018/03/26,09:56:00,0.77242,0.77252,0.77217,0.77217,0
2018/03/26,09:57:00,0.77212,0.77232,0.77212,0.77227,0
2018/03/26,09:58:00,0.77227,0.77237,0.77227,0.77227,0
2018/03/26,09:59:00,0.77232,0.77242,0.77217,0.77242,0
2018/03/26,10:00:00,0.77247,0.77252,0.77237,0.77237,0
2018/03/26,10:01:00,0.77237,0.77267,0.77237,0.77257,0
2018/03/26,10:02:00,0.77257,0.77262,0.77247,0.77247,0
2018/03/26,10:03:00,0.77247,0.77262,0.77247,0.77257,0
2018/03/26,10:04:00,0.77252,0.77262,0.77252,0.77257,0
2018/03/26,10:05:00,0.77252,0.77262,0.77247,0.77257,0
2018/03/26,10:07:00,0.77252,0.77252,0.77242,0.77247,0
2018/03/26,10:08:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/26,10:09:00,0.77247,0.77252,0.77237,0.77237,0
2018/03/26,10:10:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/26,10:11:00,0.77222,0.77227,0.77217,0.77227,0
2018/03/26,10:12:00,0.77227,0.77247,0.77227,0.77247,0
2018/03/26,10:13:00,0.77247,0.77257,0.77247,0.77247,0
2018/03/26,10:14:00,0.77247,0.77247,0.77242,0.77242,0
2018/03/26,10:15:00,0.77242,0.77252,0.77227,0.77227,0
2018/03/26,10:16:00,0.77222,0.77247,0.77217,0.77247,0
2018/03/26,10:17:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/26,10:18:00,0.77247,0.77267,0.77247,0.77262,0
2018/03/26,10:19:00,0.77262,0.77272,0.77257,0.77267,0
2018/03/26,10:20:00,0.77272,0.77272,0.77267,0.77272,0
2018/03/26,10:21:00,0.77267,0.77272,0.77262,0.77272,0
2018/03/26,10:22:00,0.77272,0.77272,0.77257,0.77262,0
2018/03/26,10:23:00,0.77257,0.77262,0.77257,0.77262,0
2018/03/26,10:24:00,0.77257,0.77262,0.77257,0.77262,0
2018/03/26,10:25:00,0.77257,0.77262,0.77257,0.77257,0
2018/03/26,10:26:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/26,10:27:00,0.77252,0.77252,0.77232,0.77232,0
2018/03/26,10:28:00,0.77242,0.77242,0.77237,0.77237,0
2018/03/26,10:29:00,0.77237,0.77242,0.77217,0.77222,0
2018/03/26,10:30:00,0.77222,0.77222,0.77212,0.77212,0
2018/03/26,10:31:00,0.77212,0.77212,0.77202,0.77202,0
2018/03/26,10:32:00,0.77202,0.77222,0.77202,0.77217,0
2018/03/26,10:33:00,0.77212,0.77212,0.77207,0.77212,0
2018/03/26,10:34:00,0.77207,0.77232,0.77202,0.77232,0
2018/03/26,10:35:00,0.77232,0.77232,0.77217,0.77227,0
2018/03/26,10:36:00,0.77227,0.77232,0.77227,0.77227,0
2018/03/26,10:37:00,0.77232,0.77242,0.77227,0.77237,0
2018/03/26,10:38:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/26,10:39:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/26,10:40:00,0.77237,0.77242,0.77237,0.77242,0
2018/03/26,10:41:00,0.77242,0.77262,0.77242,0.77257,0
2018/03/26,10:42:00,0.77252,0.77252,0.77237,0.77247,0
2018/03/26,10:43:00,0.77252,0.77252,0.77237,0.77242,0
2018/03/26,10:44:00,0.77242,0.77257,0.77237,0.77252,0
2018/03/26,10:45:00,0.77252,0.77257,0.77237,0.77242,0
2018/03/26,10:46:00,0.77242,0.77242,0.77237,0.77237,0
2018/03/26,10:47:00,0.77242,0.77242,0.77237,0.77237,0
2018/03/26,10:48:00,0.77242,0.77242,0.77227,0.77232,0
2018/03/26,10:49:00,0.77232,0.77232,0.77227,0.77232,0
2018/03/26,10:50:00,0.77227,0.77232,0.77222,0.77227,0
2018/03/26,10:51:00,0.77222,0.77232,0.77222,0.77222,0
2018/03/26,10:52:00,0.77222,0.77232,0.77222,0.77227,0
2018/03/26,10:53:00,0.77222,0.77232,0.77222,0.77227,0
2018/03/26,10:54:00,0.77232,0.77232,0.77227,0.77227,0
2018/03/26,10:55:00,0.77232,0.77247,0.77232,0.77247,0
2018/03/26,10:56:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,10:57:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/26,10:58:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/26,10:59:00,0.77267,0.77282,0.77267,0.77282,0
2018/03/26,11:00:00,0.77282,0.77302,0.77282,0.77297,0
2018/03/26,11:01:00,0.77297,0.77307,0.77297,0.77307,0
2018/03/26,11:02:00,0.77312,0.77312,0.77307,0.77312,0
2018/03/26,11:03:00,0.77307,0.77312,0.77302,0.77302,0
2018/03/26,11:04:00,0.77297,0.77297,0.77297,0.77297,0
2018/03/26,11:05:00,0.77292,0.77297,0.77282,0.77282,0
2018/03/26,11:06:00,0.77287,0.77302,0.77287,0.77292,0
2018/03/26,11:07:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/26,11:08:00,0.77287,0.77292,0.77287,0.77287,0
2018/03/26,11:09:00,0.77277,0.77292,0.77277,0.77287,0
2018/03/26,11:10:00,0.77287,0.77287,0.77257,0.77257,0
2018/03/26,11:11:00,0.77257,0.77262,0.77257,0.77262,0
2018/03/26,11:12:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/26,11:13:00,0.77252,0.77262,0.77252,0.77257,0
2018/03/26,11:14:00,0.77262,0.77272,0.77257,0.77267,0
2018/03/26,11:15:00,0.77267,0.77267,0.77257,0.77267,0
2018/03/26,11:16:00,0.77262,0.77262,0.77257,0.77257,0
2018/03/26,11:17:00,0.77252,0.77257,0.77242,0.77247,0
2018/03/26,11:18:00,0.77247,0.77252,0.77242,0.77252,0
2018/03/26,11:20:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,11:21:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/26,11:22:00,0.77242,0.77247,0.77232,0.77242,0
2018/03/26,11:23:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/26,11:24:00,0.77252,0.77262,0.77252,0.77257,0
2018/03/26,11:25:00,0.77262,0.77262,0.77257,0.77257,0
2018/03/26,11:26:00,0.77257,0.77262,0.77257,0.77257,0
2018/03/26,11:27:00,0.77262,0.77262,0.77242,0.77242,0
2018/03/26,11:28:00,0.77242,0.77252,0.77242,0.77247,0
2018/03/26,11:29:00,0.77247,0.77247,0.77237,0.77242,0
2018/03/26,11:30:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/26,11:31:00,0.77242,0.77247,0.77242,0.77247,0
2018/03/26,11:32:00,0.77247,0.77252,0.77247,0.77247,0
2018/03/26,11:33:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/26,11:35:00,0.77237,0.77252,0.77237,0.77237,0
2018/03/26,11:36:00,0.77237,0.77247,0.77237,0.77247,0
2018/03/26,11:37:00,0.77247,0.77247,0.77237,0.77242,0
2018/03/26,11:38:00,0.77237,0.77252,0.77237,0.77247,0
2018/03/26,11:39:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,11:40:00,0.77247,0.77252,0.77247,0.77247,0
2018/03/26,11:41:00,0.77247,0.77247,0.77237,0.77237,0
2018/03/26,11:42:00,0.77242,0.77247,0.77237,0.77247,0
2018/03/26,11:44:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,11:45:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/26,11:46:00,0.77242,0.77242,0.77237,0.77242,0
2018/03/26,11:47:00,0.77242,0.77242,0.77237,0.77237,0
2018/03/26,11:48:00,0.77242,0.77242,0.77242,0.77242,0
2018/03/26,11:49:00,0.77247,0.77247,0.77242,0.77247,0
2018/03/26,11:50:00,0.77247,0.77247,0.77237,0.77242,0
2018/03/26,11:51:00,0.77237,0.77247,0.77237,0.77247,0
2018/03/26,11:52:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/26,11:53:00,0.77242,0.77242,0.77237,0.77242,0
2018/03/26,11:54:00,0.77242,0.77252,0.77242,0.77247,0
2018/03/26,11:55:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/26,11:56:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/26,11:57:00,0.77267,0.77272,0.77267,0.77267,0
2018/03/26,11:58:00,0.77272,0.77272,0.77267,0.77267,0
2018/03/26,11:59:00,0.77272,0.77272,0.77267,0.77267,0
2018/03/26,12:00:00,0.77262,0.77267,0.77262,0.77262,0
2018/03/26,12:01:00,0.77262,0.77272,0.77262,0.77262,0
2018/03/26,12:02:00,0.77267,0.77277,0.77267,0.77277,0
2018/03/26,12:03:00,0.77277,0.77292,0.77277,0.77282,0
2018/03/26,12:04:00,0.77282,0.77287,0.77282,0.77287,0
2018/03/26,12:05:00,0.77287,0.77287,0.77277,0.77277,0
2018/03/26,12:06:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/26,12:07:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/26,12:08:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/26,12:09:00,0.77277,0.77282,0.77277,0.77282,0
2018/03/26,12:10:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/26,12:11:00,0.77282,0.77287,0.77277,0.77282,0
2018/03/26,12:12:00,0.77277,0.77277,0.77262,0.77267,0
2018/03/26,12:13:00,0.77272,0.77272,0.77267,0.77272,0
2018/03/26,12:14:00,0.77272,0.77272,0.77262,0.77267,0
2018/03/26,12:15:00,0.77272,0.77277,0.77272,0.77277,0
2018/03/26,12:16:00,0.77272,0.77282,0.77272,0.77277,0
2018/03/26,12:17:00,0.77277,0.77282,0.77272,0.77272,0
2018/03/26,12:18:00,0.77272,0.77272,0.77267,0.77267,0
2018/03/26,12:19:00,0.77267,0.77267,0.77262,0.77267,0
2018/03/26,12:20:00,0.77262,0.77262,0.77252,0.77257,0
2018/03/26,12:21:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/26,12:22:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/26,12:23:00,0.77257,0.77262,0.77257,0.77257,0
2018/03/26,12:24:00,0.77262,0.77262,0.77257,0.77257,0
2018/03/26,12:25:00,0.77262,0.77262,0.77257,0.77262,0
2018/03/26,12:27:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/26,12:28:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/26,12:29:00,0.77267,0.77277,0.77262,0.77267,0
2018/03/26,12:30:00,0.77262,0.77272,0.77262,0.77267,0
2018/03/26,12:31:00,0.77262,0.77267,0.77262,0.77267,0
2018/03/26,12:32:00,0.77267,0.77277,0.77267,0.77277,0
2018/03/26,12:33:00,0.77282,0.77287,0.77282,0.77287,0
2018/03/26,12:34:00,0.77282,0.77287,0.77277,0.77287,0
2018/03/26,12:35:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/26,12:36:00,0.77292,0.77297,0.77292,0.77297,0
2018/03/26,12:37:00,0.77297,0.77297,0.77287,0.77287,0
2018/03/26,12:38:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/26,12:39:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/26,12:41:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/26,12:42:00,0.77287,0.77287,0.77282,0.77282,0
2018/03/26,12:43:00,0.77282,0.77297,0.77282,0.77297,0
2018/03/26,12:44:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/26,12:45:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/26,12:46:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/26,12:47:00,0.77282,0.77287,0.77282,0.77287,0
2018/03/26,12:48:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/26,12:49:00,0.77287,0.77287,0.77282,0.77282,0
2018/03/26,12:50:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/26,12:51:00,0.77282,0.77282,0.77277,0.77282,0
2018/03/26,12:52:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/26,12:55:00,0.77282,0.77287,0.77277,0.77282,0
2018/03/26,12:56:00,0.77282,0.77287,0.77282,0.77287,0
2018/03/26,12:57:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/26,12:58:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/26,12:59:00,0.77292,0.77292,0.77282,0.77292,0
2018/03/26,13:01:00,0.77287,0.77287,0.77277,0.77277,0
2018/03/26,13:02:00,0.77272,0.77277,0.77272,0.77277,0
2018/03/26,13:03:00,0.77272,0.77272,0.77267,0.77272,0
2018/03/26,13:06:00,0.77267,0.77272,0.77267,0.77272,0
2018/03/26,13:08:00,0.77272,0.77277,0.77272,0.77272,0
2018/03/26,13:09:00,0.77277,0.77277,0.77277,0.77277,0
2018/03/26,13:10:00,0.77277,0.77287,0.77277,0.77287,0
2018/03/26,13:11:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/26,13:13:00,0.77292,0.77302,0.77292,0.77302,0
2018/03/26,13:14:00,0.77307,0.77307,0.77292,0.77302,0
2018/03/26,13:16:00,0.77297,0.77297,0.77292,0.77292,0
2018/03/26,13:17:00,0.77287,0.77287,0.77272,0.77272,0
2018/03/26,13:18:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/26,13:19:00,0.77282,0.77282,0.77272,0.77282,0
2018/03/26,13:20:00,0.77282,0.77297,0.77282,0.77292,0
2018/03/26,13:21:00,0.77292,0.77297,0.77292,0.77292,0
2018/03/26,13:22:00,0.77292,0.77292,0.77272,0.77272,0
2018/03/26,13:23:00,0.77272,0.77277,0.77272,0.77272,0
2018/03/26,13:24:00,0.77277,0.77277,0.77262,0.77262,0
2018/03/26,13:25:00,0.77267,0.77272,0.77262,0.77267,0
2018/03/26,13:26:00,0.77262,0.77267,0.77262,0.77262,0
2018/03/26,13:27:00,0.77267,0.77267,0.77262,0.77262,0
2018/03/26,13:28:00,0.77262,0.77267,0.77252,0.77262,0
2018/03/26,13:29:00,0.77257,0.77262,0.77252,0.77262,0
2018/03/26,13:30:00,0.77262,0.77262,0.77252,0.77252,0
2018/03/26,13:31:00,0.77257,0.77262,0.77252,0.77252,0
2018/03/26,13:32:00,0.77257,0.77257,0.77252,0.77257,0
2018/03/26,13:33:00,0.77252,0.77262,0.77252,0.77252,0
2018/03/26,13:34:00,0.77257,0.77262,0.77252,0.77252,0
2018/03/26,13:35:00,0.77252,0.77272,0.77252,0.77272,0
2018/03/26,13:36:00,0.77267,0.77267,0.77262,0.77262,0
2018/03/26,13:37:00,0.77267,0.77267,0.77257,0.77257,0
2018/03/26,13:38:00,0.77257,0.77257,0.77252,0.77252,0
2018/03/26,13:39:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,13:41:00,0.77247,0.77252,0.77247,0.77247,0
2018/03/26,13:42:00,0.77252,0.77252,0.77237,0.77242,0
2018/03/26,13:43:00,0.77237,0.77242,0.77237,0.77242,0
2018/03/26,13:44:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/26,13:45:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/26,13:46:00,0.77242,0.77242,0.77237,0.77237,0
2018/03/26,13:47:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/26,13:48:00,0.77232,0.77242,0.77232,0.77232,0
2018/03/26,13:49:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,13:50:00,0.77237,0.77242,0.77232,0.77232,0
2018/03/26,13:51:00,0.77232,0.77242,0.77232,0.77232,0
2018/03/26,13:52:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,13:53:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,13:54:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,13:56:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,13:58:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,13:59:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/26,14:00:00,0.77227,0.77227,0.77222,0.77222,0
2018/03/26,14:01:00,0.77227,0.77227,0.77222,0.77222,0
2018/03/26,14:02:00,0.77227,0.77227,0.77217,0.77217,0
2018/03/26,14:03:00,0.77222,0.77222,0.77217,0.77222,0
2018/03/26,14:04:00,0.77222,0.77222,0.77217,0.77222,0
2018/03/26,14:05:00,0.77217,0.77222,0.77212,0.77222,0
2018/03/26,14:06:00,0.77227,0.77227,0.77222,0.77222,0
2018/03/26,14:07:00,0.77222,0.77227,0.77222,0.77222,0
2018/03/26,14:08:00,0.77217,0.77217,0.77212,0.77212,0
2018/03/26,14:09:00,0.77207,0.77207,0.77197,0.77197,0
2018/03/26,14:10:00,0.77192,0.77197,0.77182,0.77197,0
2018/03/26,14:11:00,0.77197,0.77197,0.77187,0.77192,0
2018/03/26,14:12:00,0.77187,0.77192,0.77182,0.77192,0
2018/03/26,14:13:00,0.77187,0.77192,0.77187,0.77187,0
2018/03/26,14:14:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/26,14:16:00,0.77192,0.77197,0.77192,0.77192,0
2018/03/26,14:17:00,0.77197,0.77197,0.77187,0.77197,0
2018/03/26,14:18:00,0.77192,0.77192,0.77182,0.77182,0
2018/03/26,14:19:00,0.77177,0.77182,0.77172,0.77182,0
2018/03/26,14:20:00,0.77177,0.77182,0.77177,0.77182,0
2018/03/26,14:23:00,0.77182,0.77202,0.77182,0.77197,0
2018/03/26,14:24:00,0.77202,0.77202,0.77197,0.77197,0
2018/03/26,14:25:00,0.77202,0.77202,0.77197,0.77197,0
2018/03/26,14:26:00,0.77197,0.77202,0.77197,0.77202,0
2018/03/26,14:27:00,0.77202,0.77217,0.77202,0.77217,0
2018/03/26,14:28:00,0.77217,0.77247,0.77217,0.77247,0
2018/03/26,14:29:00,0.77247,0.77252,0.77232,0.77232,0
2018/03/26,14:30:00,0.77237,0.77247,0.77237,0.77247,0
2018/03/26,14:31:00,0.77242,0.77242,0.77227,0.77232,0
2018/03/26,14:32:00,0.77232,0.77232,0.77227,0.77227,0
2018/03/26,14:33:00,0.77227,0.77237,0.77227,0.77232,0
2018/03/26,14:34:00,0.77232,0.77232,0.77227,0.77227,0
2018/03/26,14:35:00,0.77232,0.77232,0.77227,0.77232,0
2018/03/26,14:36:00,0.77227,0.77237,0.77227,0.77237,0
2018/03/26,14:37:00,0.77237,0.77247,0.77237,0.77242,0
2018/03/26,14:38:00,0.77237,0.77237,0.77232,0.77232,0
2018/03/26,14:39:00,0.77237,0.77242,0.77232,0.77242,0
2018/03/26,14:40:00,0.77242,0.77247,0.77242,0.77242,0
2018/03/26,14:42:00,0.77242,0.77242,0.77232,0.77237,0
2018/03/26,14:43:00,0.77242,0.77242,0.77232,0.77237,0
2018/03/26,14:45:00,0.77227,0.77227,0.77222,0.77227,0
2018/03/26,14:47:00,0.77227,0.77237,0.77227,0.77237,0
2018/03/26,14:48:00,0.77232,0.77237,0.77232,0.77237,0
2018/03/26,14:50:00,0.77232,0.77237,0.77222,0.77232,0
2018/03/26,14:51:00,0.77237,0.77237,0.77227,0.77227,0
2018/03/26,14:52:00,0.77222,0.77242,0.77222,0.77237,0
2018/03/26,14:53:00,0.77237,0.77237,0.77227,0.77232,0
2018/03/26,14:54:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/26,14:55:00,0.77227,0.77237,0.77222,0.77227,0
2018/03/26,14:56:00,0.77227,0.77232,0.77222,0.77227,0
2018/03/26,14:57:00,0.77217,0.77227,0.77217,0.77222,0
2018/03/26,14:58:00,0.77227,0.77227,0.77212,0.77212,0
2018/03/26,14:59:00,0.77217,0.77217,0.77212,0.77217,0
2018/03/26,15:00:00,0.77212,0.77217,0.77207,0.77207,0
2018/03/26,15:01:00,0.77212,0.77237,0.77212,0.77237,0
2018/03/26,15:02:00,0.77232,0.77247,0.77232,0.77242,0
2018/03/26,15:03:00,0.77237,0.77247,0.77237,0.77237,0
2018/03/26,15:04:00,0.77242,0.77247,0.77232,0.77237,0
2018/03/26,15:05:00,0.77232,0.77242,0.77227,0.77242,0
2018/03/26,15:06:00,0.77242,0.77242,0.77227,0.77237,0
2018/03/26,15:07:00,0.77242,0.77252,0.77242,0.77247,0
2018/03/26,15:08:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,15:09:00,0.77247,0.77252,0.77247,0.77252,0
2018/03/26,15:10:00,0.77247,0.77252,0.77242,0.77252,0
2018/03/26,15:11:00,0.77252,0.77252,0.77252,0.77252,0
2018/03/26,15:12:00,0.77257,0.77282,0.77257,0.77277,0
2018/03/26,15:13:00,0.77272,0.77272,0.77257,0.77257,0
2018/03/26,15:14:00,0.77262,0.77267,0.77257,0.77257,0
2018/03/26,15:15:00,0.77257,0.77267,0.77247,0.77257,0
2018/03/26,15:16:00,0.77252,0.77257,0.77242,0.77242,0
2018/03/26,15:17:00,0.77247,0.77277,0.77247,0.77267,0
2018/03/26,15:19:00,0.77262,0.77262,0.77257,0.77257,0
2018/03/26,15:20:00,0.77262,0.77262,0.77257,0.77257,0
2018/03/26,15:21:00,0.77262,0.77267,0.77257,0.77257,0
2018/03/26,15:22:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/26,15:23:00,0.77272,0.77282,0.77272,0.77282,0
2018/03/26,15:24:00,0.77277,0.77282,0.77272,0.77272,0
2018/03/26,15:25:00,0.77277,0.77277,0.77267,0.77267,0
2018/03/26,15:26:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/26,15:27:00,0.77267,0.77272,0.77267,0.77272,0
2018/03/26,15:28:00,0.77267,0.77282,0.77267,0.77277,0
2018/03/26,15:29:00,0.77282,0.77282,0.77277,0.77282,0
2018/03/26,15:30:00,0.77277,0.77297,0.77277,0.77292,0
2018/03/26,15:31:00,0.77287,0.77292,0.77282,0.77287,0
2018/03/26,15:32:00,0.77287,0.77287,0.77277,0.77282,0
2018/03/26,15:33:00,0.77277,0.77282,0.77272,0.77272,0
2018/03/26,15:34:00,0.77267,0.77272,0.77267,0.77272,0
2018/03/26,15:35:00,0.77272,0.77277,0.77272,0.77277,0
2018/03/26,15:36:00,0.77272,0.77272,0.77262,0.77272,0
2018/03/26,15:37:00,0.77267,0.77272,0.77267,0.77267,0
2018/03/26,15:38:00,0.77272,0.77272,0.77267,0.77272,0
2018/03/26,15:39:00,0.77272,0.77277,0.77262,0.77272,0
2018/03/26,15:40:00,0.77267,0.77277,0.77267,0.77277,0
2018/03/26,15:41:00,0.77282,0.77297,0.77282,0.77297,0
2018/03/26,15:42:00,0.77302,0.77307,0.77297,0.77307,0
2018/03/26,15:43:00,0.77312,0.77317,0.77307,0.77317,0
2018/03/26,15:44:00,0.77312,0.77322,0.77312,0.77317,0
2018/03/26,15:45:00,0.77322,0.77322,0.77317,0.77322,0
2018/03/26,15:46:00,0.77317,0.77322,0.77312,0.77317,0
2018/03/26,15:47:00,0.77322,0.77342,0.77322,0.77342,0
2018/03/26,15:48:00,0.77347,0.77357,0.77347,0.77357,0
2018/03/26,15:49:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,15:50:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/26,15:51:00,0.77377,0.77382,0.77377,0.77382,0
2018/03/26,15:52:00,0.77387,0.77412,0.77387,0.77407,0
2018/03/26,15:53:00,0.77397,0.77402,0.77392,0.77402,0
2018/03/26,15:54:00,0.77397,0.77402,0.77397,0.77397,0
2018/03/26,15:56:00,0.77402,0.77407,0.77397,0.77407,0
2018/03/26,15:57:00,0.77407,0.77407,0.77397,0.77407,0
2018/03/26,15:58:00,0.77402,0.77402,0.77387,0.77387,0
2018/03/26,15:59:00,0.77392,0.77397,0.77377,0.77377,0
2018/03/26,16:00:00,0.77382,0.77382,0.77367,0.77367,0
2018/03/26,16:01:00,0.77367,0.77367,0.77357,0.77367,0
2018/03/26,16:02:00,0.77367,0.77372,0.77357,0.77362,0
2018/03/26,16:03:00,0.77362,0.77372,0.77362,0.77367,0
2018/03/26,16:04:00,0.77372,0.77372,0.77357,0.77357,0
2018/03/26,16:05:00,0.77362,0.77362,0.77357,0.77362,0
2018/03/26,16:06:00,0.77357,0.77367,0.77357,0.77367,0
2018/03/26,16:07:00,0.77362,0.77367,0.77357,0.77367,0
2018/03/26,16:08:00,0.77362,0.77367,0.77357,0.77357,0
2018/03/26,16:09:00,0.77362,0.77367,0.77352,0.77357,0
2018/03/26,16:10:00,0.77362,0.77382,0.77362,0.77382,0
2018/03/26,16:11:00,0.77382,0.77402,0.77382,0.77392,0
2018/03/26,16:12:00,0.77387,0.77402,0.77377,0.77402,0
2018/03/26,16:13:00,0.77397,0.77412,0.77387,0.77407,0
2018/03/26,16:14:00,0.77407,0.77412,0.77397,0.77412,0
2018/03/26,16:15:00,0.77417,0.77427,0.77412,0.77422,0
2018/03/26,16:16:00,0.77422,0.77422,0.77412,0.77422,0
2018/03/26,16:17:00,0.77422,0.77442,0.77422,0.77427,0
2018/03/26,16:18:00,0.77427,0.77437,0.77422,0.77432,0
2018/03/26,16:19:00,0.77432,0.77442,0.77432,0.77437,0
2018/03/26,16:20:00,0.77437,0.77442,0.77437,0.77442,0
2018/03/26,16:21:00,0.77437,0.77452,0.77437,0.77452,0
2018/03/26,16:22:00,0.77452,0.77462,0.77447,0.77452,0
2018/03/26,16:23:00,0.77452,0.77452,0.77442,0.77447,0
2018/03/26,16:24:00,0.77442,0.77447,0.77442,0.77447,0
2018/03/26,16:25:00,0.77452,0.77452,0.77442,0.77447,0
2018/03/26,16:26:00,0.77452,0.77452,0.77447,0.77452,0
2018/03/26,16:27:00,0.77452,0.77452,0.77427,0.77432,0
2018/03/26,16:28:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/26,16:29:00,0.77412,0.77422,0.77412,0.77417,0
2018/03/26,16:30:00,0.77412,0.77412,0.77402,0.77402,0
2018/03/26,16:31:00,0.77402,0.77402,0.77397,0.77402,0
2018/03/26,16:32:00,0.77407,0.77412,0.77402,0.77412,0
2018/03/26,16:33:00,0.77417,0.77417,0.77412,0.77412,0
2018/03/26,16:34:00,0.77412,0.77412,0.77397,0.77407,0
2018/03/26,16:35:00,0.77407,0.77407,0.77392,0.77402,0
2018/03/26,16:36:00,0.77402,0.77402,0.77382,0.77387,0
2018/03/26,16:37:00,0.77387,0.77392,0.77382,0.77387,0
2018/03/26,16:38:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/26,16:39:00,0.77397,0.77402,0.77387,0.77387,0
2018/03/26,16:40:00,0.77392,0.77392,0.77387,0.77392,0
2018/03/26,16:41:00,0.77392,0.77392,0.77382,0.77387,0
2018/03/26,16:42:00,0.77387,0.77412,0.77387,0.77412,0
2018/03/26,16:43:00,0.77412,0.77412,0.77387,0.77387,0
2018/03/26,16:44:00,0.77387,0.77387,0.77377,0.77377,0
2018/03/26,16:45:00,0.77377,0.77387,0.77377,0.77382,0
2018/03/26,16:46:00,0.77377,0.77382,0.77352,0.77357,0
2018/03/26,16:47:00,0.77362,0.77372,0.77362,0.77362,0
2018/03/26,16:48:00,0.77362,0.77367,0.77352,0.77362,0
2018/03/26,16:49:00,0.77362,0.77362,0.77357,0.77362,0
2018/03/26,16:50:00,0.77357,0.77377,0.77357,0.77372,0
2018/03/26,16:51:00,0.77367,0.77382,0.77367,0.77377,0
2018/03/26,16:52:00,0.77372,0.77377,0.77367,0.77367,0
2018/03/26,16:53:00,0.77367,0.77367,0.77362,0.77367,0
2018/03/26,16:54:00,0.77367,0.77372,0.77362,0.77372,0
2018/03/26,16:55:00,0.77377,0.77377,0.77367,0.77367,0
2018/03/26,16:56:00,0.77362,0.77362,0.77332,0.77337,0
2018/03/26,16:57:00,0.77332,0.77337,0.77327,0.77332,0
2018/03/26,16:58:00,0.77332,0.77342,0.77322,0.77322,0
2018/03/26,16:59:00,0.77322,0.77342,0.77322,0.77332,0
2018/03/26,17:00:00,0.77332,0.77347,0.77322,0.77347,0
2018/03/26,17:01:00,0.77337,0.77342,0.77322,0.77327,0
2018/03/26,17:02:00,0.77332,0.77342,0.77322,0.77342,0
2018/03/26,17:03:00,0.77347,0.77347,0.77337,0.77337,0
2018/03/26,17:04:00,0.77337,0.77337,0.77327,0.77327,0
2018/03/26,17:05:00,0.77322,0.77322,0.77317,0.77317,0
2018/03/26,17:06:00,0.77317,0.77317,0.77307,0.77312,0
2018/03/26,17:07:00,0.77307,0.77317,0.77307,0.77317,0
2018/03/26,17:08:00,0.77317,0.77317,0.77302,0.77312,0
2018/03/26,17:09:00,0.77307,0.77322,0.77307,0.77322,0
2018/03/26,17:10:00,0.77327,0.77347,0.77327,0.77347,0
2018/03/26,17:11:00,0.77347,0.77362,0.77347,0.77362,0
2018/03/26,17:12:00,0.77362,0.77362,0.77337,0.77342,0
2018/03/26,17:13:00,0.77337,0.77352,0.77337,0.77347,0
2018/03/26,17:14:00,0.77342,0.77347,0.77337,0.77337,0
2018/03/26,17:15:00,0.77337,0.77352,0.77337,0.77347,0
2018/03/26,17:16:00,0.77352,0.77352,0.77337,0.77342,0
2018/03/26,17:17:00,0.77347,0.77347,0.77337,0.77337,0
2018/03/26,17:18:00,0.77337,0.77342,0.77337,0.77337,0
2018/03/26,17:21:00,0.77332,0.77337,0.77327,0.77337,0
2018/03/26,17:22:00,0.77332,0.77337,0.77332,0.77337,0
2018/03/26,17:23:00,0.77332,0.77337,0.77327,0.77332,0
2018/03/26,17:24:00,0.77337,0.77337,0.77327,0.77332,0
2018/03/26,17:25:00,0.77332,0.77337,0.77327,0.77337,0
2018/03/26,17:26:00,0.77337,0.77347,0.77337,0.77347,0
2018/03/26,17:27:00,0.77352,0.77362,0.77347,0.77357,0
2018/03/26,17:28:00,0.77357,0.77362,0.77357,0.77362,0
2018/03/26,17:29:00,0.77357,0.77377,0.77357,0.77377,0
2018/03/26,17:30:00,0.77377,0.77382,0.77377,0.77382,0
2018/03/26,17:31:00,0.77382,0.77392,0.77382,0.77387,0
2018/03/26,17:32:00,0.77392,0.77402,0.77372,0.77377,0
2018/03/26,17:33:00,0.77377,0.77377,0.77362,0.77362,0
2018/03/26,17:34:00,0.77357,0.77357,0.77347,0.77357,0
2018/03/26,17:35:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,17:36:00,0.77367,0.77382,0.77367,0.77382,0
2018/03/26,17:37:00,0.77382,0.77397,0.77382,0.77397,0
2018/03/26,17:38:00,0.77407,0.77407,0.77397,0.77407,0
2018/03/26,17:39:00,0.77407,0.77407,0.77397,0.77397,0
2018/03/26,17:40:00,0.77397,0.77397,0.77387,0.77392,0
2018/03/26,17:41:00,0.77392,0.77392,0.77387,0.77387,0
2018/03/26,17:42:00,0.77382,0.77387,0.77377,0.77377,0
2018/03/26,17:43:00,0.77377,0.77377,0.77372,0.77372,0
2018/03/26,17:44:00,0.77372,0.77372,0.77367,0.77367,0
2018/03/26,17:45:00,0.77372,0.77372,0.77367,0.77367,0
2018/03/26,17:46:00,0.77367,0.77367,0.77362,0.77362,0
2018/03/26,17:47:00,0.77367,0.77367,0.77362,0.77367,0
2018/03/26,17:48:00,0.77367,0.77377,0.77367,0.77372,0
2018/03/26,17:49:00,0.77367,0.77372,0.77357,0.77367,0
2018/03/26,17:50:00,0.77367,0.77367,0.77347,0.77347,0
2018/03/26,17:51:00,0.77347,0.77357,0.77347,0.77357,0
2018/03/26,17:52:00,0.77357,0.77372,0.77357,0.77372,0
2018/03/26,17:53:00,0.77377,0.77382,0.77377,0.77382,0
2018/03/26,17:54:00,0.77382,0.77382,0.77367,0.77367,0
2018/03/26,17:55:00,0.77372,0.77372,0.77367,0.77367,0
2018/03/26,17:56:00,0.77372,0.77377,0.77372,0.77372,0
2018/03/26,17:57:00,0.77372,0.77372,0.77352,0.77352,0
2018/03/26,17:58:00,0.77357,0.77362,0.77347,0.77357,0
2018/03/26,17:59:00,0.77362,0.77362,0.77347,0.77362,0
2018/03/26,18:00:00,0.77362,0.77382,0.77362,0.77372,0
2018/03/26,18:01:00,0.77372,0.77387,0.77372,0.77387,0
2018/03/26,18:02:00,0.77382,0.77387,0.77382,0.77387,0
2018/03/26,18:03:00,0.77387,0.77387,0.77387,0.77387,0
2018/03/26,18:04:00,0.77392,0.77392,0.77387,0.77387,0
2018/03/26,18:05:00,0.77392,0.77392,0.77387,0.77387,0
2018/03/26,18:06:00,0.77392,0.77392,0.77387,0.77392,0
2018/03/26,18:07:00,0.77387,0.77397,0.77387,0.77397,0
2018/03/26,18:08:00,0.77397,0.77397,0.77397,0.77397,0
2018/03/26,18:09:00,0.77397,0.77397,0.77392,0.77392,0
2018/03/26,18:10:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/26,18:11:00,0.77387,0.77387,0.77372,0.77382,0
2018/03/26,18:12:00,0.77382,0.77382,0.77377,0.77377,0
2018/03/26,18:13:00,0.77372,0.77377,0.77372,0.77377,0
2018/03/26,18:14:00,0.77372,0.77382,0.77372,0.77377,0
2018/03/26,18:15:00,0.77382,0.77387,0.77377,0.77377,0
2018/03/26,18:16:00,0.77377,0.77377,0.77367,0.77372,0
2018/03/26,18:17:00,0.77372,0.77382,0.77372,0.77382,0
2018/03/26,18:18:00,0.77377,0.77382,0.77377,0.77377,0
2018/03/26,18:19:00,0.77377,0.77377,0.77367,0.77367,0
2018/03/26,18:20:00,0.77372,0.77372,0.77342,0.77342,0
2018/03/26,18:21:00,0.77347,0.77357,0.77347,0.77352,0
2018/03/26,18:22:00,0.77357,0.77362,0.77357,0.77362,0
2018/03/26,18:23:00,0.77362,0.77367,0.77357,0.77367,0
2018/03/26,18:24:00,0.77367,0.77382,0.77367,0.77377,0
2018/03/26,18:25:00,0.77382,0.77382,0.77362,0.77362,0
2018/03/26,18:26:00,0.77367,0.77377,0.77367,0.77367,0
2018/03/26,18:27:00,0.77372,0.77372,0.77357,0.77362,0
2018/03/26,18:28:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,18:29:00,0.77362,0.77367,0.77357,0.77357,0
2018/03/26,18:30:00,0.77362,0.77367,0.77357,0.77362,0
2018/03/26,18:31:00,0.77357,0.77372,0.77357,0.77367,0
2018/03/26,18:32:00,0.77372,0.77377,0.77367,0.77372,0
2018/03/26,18:33:00,0.77372,0.77382,0.77372,0.77377,0
2018/03/26,18:34:00,0.77382,0.77432,0.77377,0.77432,0
2018/03/26,18:35:00,0.77427,0.77437,0.77422,0.77432,0
2018/03/26,18:36:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/26,18:37:00,0.77422,0.77442,0.77422,0.77432,0
2018/03/26,18:38:00,0.77432,0.77437,0.77432,0.77432,0
2018/03/26,18:39:00,0.77427,0.77427,0.77417,0.77427,0
2018/03/26,18:40:00,0.77427,0.77432,0.77412,0.77412,0
2018/03/26,18:41:00,0.77412,0.77412,0.77407,0.77412,0
2018/03/26,18:42:00,0.77412,0.77417,0.77412,0.77417,0
2018/03/26,18:43:00,0.77422,0.77422,0.77417,0.77422,0
2018/03/26,18:44:00,0.77427,0.77437,0.77412,0.77432,0
2018/03/26,18:45:00,0.77432,0.77432,0.77427,0.77427,0
2018/03/26,18:46:00,0.77432,0.77432,0.77427,0.77427,0
2018/03/26,18:47:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/26,18:48:00,0.77427,0.77427,0.77427,0.77427,0
2018/03/26,18:49:00,0.77432,0.77437,0.77427,0.77437,0
2018/03/26,18:50:00,0.77437,0.77457,0.77437,0.77457,0
2018/03/26,18:51:00,0.77452,0.77482,0.77452,0.77482,0
2018/03/26,18:52:00,0.77482,0.77492,0.77477,0.77482,0
2018/03/26,18:53:00,0.77482,0.77487,0.77482,0.77482,0
2018/03/26,18:54:00,0.77487,0.77487,0.77482,0.77482,0
2018/03/26,18:55:00,0.77487,0.77487,0.77472,0.77477,0
2018/03/26,18:56:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/26,18:57:00,0.77477,0.77482,0.77477,0.77477,0
2018/03/26,18:58:00,0.77472,0.77477,0.77462,0.77462,0
2018/03/26,18:59:00,0.77457,0.77457,0.77432,0.77432,0
2018/03/26,19:00:00,0.77427,0.77437,0.77422,0.77422,0
2018/03/26,19:01:00,0.77427,0.77442,0.77422,0.77442,0
2018/03/26,19:02:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/26,19:03:00,0.77452,0.77452,0.77437,0.77437,0
2018/03/26,19:04:00,0.77432,0.77437,0.77432,0.77437,0
2018/03/26,19:05:00,0.77432,0.77432,0.77422,0.77422,0
2018/03/26,19:06:00,0.77422,0.77432,0.77422,0.77422,0
2018/03/26,19:07:00,0.77417,0.77417,0.77412,0.77412,0
2018/03/26,19:08:00,0.77412,0.77422,0.77402,0.77407,0
2018/03/26,19:09:00,0.77402,0.77407,0.77382,0.77392,0
2018/03/26,19:10:00,0.77397,0.77412,0.77397,0.77402,0
2018/03/26,19:11:00,0.77402,0.77402,0.77397,0.77402,0
2018/03/26,19:12:00,0.77397,0.77402,0.77397,0.77397,0
2018/03/26,19:13:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/26,19:14:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/26,19:15:00,0.77402,0.77402,0.77392,0.77392,0
2018/03/26,19:16:00,0.77392,0.77397,0.77392,0.77397,0
2018/03/26,19:17:00,0.77392,0.77397,0.77392,0.77397,0
2018/03/26,19:18:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/26,19:19:00,0.77392,0.77412,0.77392,0.77412,0
2018/03/26,19:20:00,0.77412,0.77412,0.77407,0.77407,0
2018/03/26,19:21:00,0.77402,0.77402,0.77397,0.77397,0
2018/03/26,19:22:00,0.77397,0.77402,0.77397,0.77397,0
2018/03/26,19:23:00,0.77392,0.77397,0.77392,0.77392,0
2018/03/26,19:24:00,0.77392,0.77397,0.77392,0.77392,0
2018/03/26,19:25:00,0.77392,0.77402,0.77392,0.77397,0
2018/03/26,19:26:00,0.77397,0.77402,0.77392,0.77397,0
2018/03/26,19:27:00,0.77397,0.77402,0.77387,0.77392,0
2018/03/26,19:28:00,0.77387,0.77392,0.77377,0.77377,0
2018/03/26,19:29:00,0.77377,0.77382,0.77377,0.77382,0
2018/03/26,19:30:00,0.77382,0.77382,0.77382,0.77382,0
2018/03/26,19:31:00,0.77382,0.77382,0.77372,0.77382,0
2018/03/26,19:32:00,0.77387,0.77387,0.77377,0.77387,0
2018/03/26,19:33:00,0.77382,0.77387,0.77382,0.77387,0
2018/03/26,19:34:00,0.77382,0.77387,0.77382,0.77387,0
2018/03/26,19:35:00,0.77382,0.77382,0.77372,0.77372,0
2018/03/26,19:36:00,0.77362,0.77372,0.77357,0.77362,0
2018/03/26,19:37:00,0.77362,0.77362,0.77352,0.77352,0
2018/03/26,19:38:00,0.77357,0.77362,0.77352,0.77352,0
2018/03/26,19:39:00,0.77352,0.77367,0.77352,0.77367,0
2018/03/26,19:40:00,0.77372,0.77372,0.77362,0.77367,0
2018/03/26,19:41:00,0.77362,0.77372,0.77362,0.77372,0
2018/03/26,19:42:00,0.77372,0.77372,0.77362,0.77362,0
2018/03/26,19:43:00,0.77362,0.77377,0.77362,0.77377,0
2018/03/26,19:44:00,0.77382,0.77392,0.77382,0.77387,0
2018/03/26,19:45:00,0.77387,0.77387,0.77377,0.77377,0
2018/03/26,19:46:00,0.77372,0.77382,0.77367,0.77382,0
2018/03/26,19:47:00,0.77377,0.77377,0.77362,0.77362,0
2018/03/26,19:48:00,0.77367,0.77367,0.77357,0.77357,0
2018/03/26,19:49:00,0.77357,0.77357,0.77342,0.77352,0
2018/03/26,19:50:00,0.77352,0.77362,0.77352,0.77357,0
2018/03/26,19:51:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,19:52:00,0.77367,0.77372,0.77362,0.77367,0
2018/03/26,19:53:00,0.77367,0.77367,0.77362,0.77367,0
2018/03/26,19:54:00,0.77372,0.77377,0.77362,0.77377,0
2018/03/26,19:55:00,0.77372,0.77377,0.77362,0.77367,0
2018/03/26,19:56:00,0.77367,0.77377,0.77367,0.77377,0
2018/03/26,19:57:00,0.77372,0.77377,0.77367,0.77372,0
2018/03/26,19:58:00,0.77372,0.77372,0.77372,0.77372,0
2018/03/26,19:59:00,0.77377,0.77387,0.77377,0.77387,0
2018/03/26,20:00:00,0.77387,0.77392,0.77382,0.77387,0
2018/03/26,20:01:00,0.77387,0.77387,0.77377,0.77382,0
2018/03/26,20:02:00,0.77382,0.77402,0.77382,0.77402,0
2018/03/26,20:03:00,0.77397,0.77397,0.77382,0.77382,0
2018/03/26,20:04:00,0.77382,0.77387,0.77382,0.77387,0
2018/03/26,20:05:00,0.77392,0.77392,0.77387,0.77387,0
2018/03/26,20:06:00,0.77392,0.77392,0.77387,0.77392,0
2018/03/26,20:07:00,0.77392,0.77392,0.77387,0.77392,0
2018/03/26,20:08:00,0.77387,0.77392,0.77387,0.77392,0
2018/03/26,20:09:00,0.77382,0.77382,0.77362,0.77372,0
2018/03/26,20:10:00,0.77377,0.77387,0.77377,0.77387,0
2018/03/26,20:11:00,0.77392,0.77392,0.77387,0.77392,0
2018/03/26,20:12:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/26,20:13:00,0.77402,0.77407,0.77397,0.77407,0
2018/03/26,20:14:00,0.77407,0.77422,0.77407,0.77417,0
2018/03/26,20:15:00,0.77422,0.77427,0.77417,0.77422,0
2018/03/26,20:16:00,0.77417,0.77417,0.77417,0.77417,0
2018/03/26,20:17:00,0.77422,0.77432,0.77417,0.77432,0
2018/03/26,20:18:00,0.77432,0.77447,0.77432,0.77442,0
2018/03/26,20:19:00,0.77437,0.77442,0.77427,0.77432,0
2018/03/26,20:20:00,0.77437,0.77437,0.77427,0.77432,0
2018/03/26,20:21:00,0.77437,0.77437,0.77427,0.77437,0
2018/03/26,20:22:00,0.77432,0.77432,0.77417,0.77422,0
2018/03/26,20:23:00,0.77427,0.77427,0.77422,0.77422,0
2018/03/26,20:24:00,0.77427,0.77437,0.77427,0.77432,0
2018/03/26,20:25:00,0.77427,0.77432,0.77427,0.77427,0
2018/03/26,20:26:00,0.77422,0.77422,0.77397,0.77402,0
2018/03/26,20:27:00,0.77402,0.77412,0.77397,0.77397,0
2018/03/26,20:28:00,0.77392,0.77397,0.77377,0.77377,0
2018/03/26,20:29:00,0.77377,0.77387,0.77377,0.77387,0
2018/03/26,20:30:00,0.77392,0.77392,0.77377,0.77377,0
2018/03/26,20:31:00,0.77377,0.77387,0.77377,0.77382,0
2018/03/26,20:32:00,0.77382,0.77387,0.77382,0.77382,0
2018/03/26,20:33:00,0.77382,0.77382,0.77362,0.77367,0
2018/03/26,20:34:00,0.77362,0.77367,0.77362,0.77362,0
2018/03/26,20:35:00,0.77362,0.77377,0.77362,0.77367,0
2018/03/26,20:36:00,0.77367,0.77372,0.77367,0.77372,0
2018/03/26,20:37:00,0.77372,0.77372,0.77342,0.77352,0
2018/03/26,20:38:00,0.77352,0.77357,0.77345,0.77345,0
2018/03/26,20:39:00,0.77345,0.77362,0.77342,0.77360,0
2018/03/26,20:40:00,0.77361,0.77366,0.77353,0.77365,0
2018/03/26,20:41:00,0.77366,0.77366,0.77358,0.77363,0
2018/03/26,20:42:00,0.77364,0.77371,0.77361,0.77362,0
2018/03/26,20:43:00,0.77362,0.77367,0.77347,0.77347,0
2018/03/26,20:44:00,0.77342,0.77342,0.77337,0.77337,0
2018/03/26,20:45:00,0.77337,0.77352,0.77337,0.77347,0
2018/03/26,20:46:00,0.77352,0.77352,0.77342,0.77342,0
2018/03/26,20:47:00,0.77347,0.77347,0.77342,0.77347,0
2018/03/26,20:48:00,0.77347,0.77352,0.77347,0.77352,0
2018/03/26,20:49:00,0.77347,0.77352,0.77337,0.77342,0
2018/03/26,20:50:00,0.77337,0.77342,0.77322,0.77337,0
2018/03/26,20:51:00,0.77332,0.77342,0.77327,0.77337,0
2018/03/26,20:52:00,0.77342,0.77352,0.77337,0.77347,0
2018/03/26,20:53:00,0.77352,0.77357,0.77347,0.77347,0
2018/03/26,20:54:00,0.77347,0.77357,0.77347,0.77357,0
2018/03/26,20:55:00,0.77352,0.77367,0.77347,0.77367,0
2018/03/26,20:56:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,20:57:00,0.77367,0.77367,0.77367,0.77367,0
2018/03/26,20:58:00,0.77367,0.77367,0.77362,0.77367,0
2018/03/26,20:59:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,21:00:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/26,21:01:00,0.77362,0.77367,0.77342,0.77342,0
2018/03/26,21:02:00,0.77342,0.77342,0.77337,0.77337,0
2018/03/26,21:03:00,0.77327,0.77327,0.77302,0.77312,0
2018/03/26,21:04:00,0.77312,0.77327,0.77312,0.77327,0
2018/03/26,21:05:00,0.77327,0.77332,0.77322,0.77327,0
2018/03/26,21:06:00,0.77332,0.77332,0.77322,0.77327,0
2018/03/26,21:07:00,0.77332,0.77347,0.77327,0.77342,0
2018/03/26,21:08:00,0.77347,0.77352,0.77342,0.77347,0
2018/03/26,21:09:00,0.77352,0.77362,0.77352,0.77362,0
2018/03/26,21:10:00,0.77362,0.77362,0.77357,0.77357,0
2018/03/26,21:11:00,0.77362,0.77367,0.77357,0.77362,0
2018/03/26,21:12:00,0.77357,0.77357,0.77347,0.77347,0
2018/03/26,21:13:00,0.77352,0.77352,0.77347,0.77347,0
2018/03/26,21:14:00,0.77342,0.77342,0.77327,0.77337,0
2018/03/26,21:15:00,0.77337,0.77347,0.77337,0.77347,0
2018/03/26,21:16:00,0.77347,0.77362,0.77347,0.77357,0
2018/03/26,21:17:00,0.77352,0.77357,0.77337,0.77337,0
2018/03/26,21:18:00,0.77337,0.77337,0.77322,0.77322,0
2018/03/26,21:19:00,0.77327,0.77327,0.77317,0.77327,0
2018/03/26,21:20:00,0.77332,0.77332,0.77317,0.77322,0
2018/03/26,21:21:00,0.77322,0.77322,0.77307,0.77312,0
2018/03/26,21:22:00,0.77307,0.77307,0.77277,0.77282,0
2018/03/26,21:23:00,0.77282,0.77287,0.77257,0.77262,0
2018/03/26,21:24:00,0.77257,0.77262,0.77252,0.77252,0
2018/03/26,21:25:00,0.77252,0.77252,0.77232,0.77237,0
2018/03/26,21:26:00,0.77237,0.77247,0.77232,0.77237,0
2018/03/26,21:27:00,0.77232,0.77232,0.77222,0.77227,0
2018/03/26,21:28:00,0.77222,0.77232,0.77222,0.77232,0
2018/03/26,21:29:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/26,21:30:00,0.77232,0.77242,0.77232,0.77242,0
2018/03/26,21:31:00,0.77247,0.77252,0.77232,0.77242,0
2018/03/26,21:32:00,0.77237,0.77242,0.77227,0.77227,0
2018/03/26,21:33:00,0.77232,0.77242,0.77232,0.77237,0
2018/03/26,21:34:00,0.77242,0.77242,0.77232,0.77237,0
2018/03/26,21:35:00,0.77232,0.77242,0.77217,0.77227,0
2018/03/26,21:36:00,0.77227,0.77232,0.77217,0.77232,0
2018/03/26,21:37:00,0.77227,0.77237,0.77227,0.77232,0
2018/03/26,21:38:00,0.77227,0.77237,0.77227,0.77227,0
2018/03/26,21:39:00,0.77232,0.77242,0.77227,0.77232,0
2018/03/26,21:40:00,0.77227,0.77237,0.77227,0.77237,0
2018/03/26,21:41:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/26,21:42:00,0.77227,0.77237,0.77227,0.77227,0
2018/03/26,21:43:00,0.77227,0.77232,0.77222,0.77232,0
2018/03/26,21:44:00,0.77227,0.77237,0.77227,0.77227,0
2018/03/26,21:45:00,0.77232,0.77232,0.77212,0.77217,0
2018/03/26,21:46:00,0.77222,0.77227,0.77202,0.77227,0
2018/03/26,21:47:00,0.77232,0.77232,0.77222,0.77222,0
2018/03/26,21:48:00,0.77227,0.77232,0.77217,0.77222,0
2018/03/26,21:49:00,0.77217,0.77217,0.77207,0.77217,0
2018/03/26,21:50:00,0.77212,0.77222,0.77207,0.77207,0
2018/03/26,21:51:00,0.77202,0.77212,0.77192,0.77212,0
2018/03/26,21:52:00,0.77217,0.77217,0.77207,0.77212,0
2018/03/26,21:53:00,0.77207,0.77207,0.77197,0.77202,0
2018/03/26,21:54:00,0.77207,0.77212,0.77192,0.77197,0
2018/03/26,21:55:00,0.77202,0.77222,0.77202,0.77217,0
2018/03/26,21:56:00,0.77217,0.77222,0.77212,0.77217,0
2018/03/26,21:57:00,0.77217,0.77222,0.77212,0.77222,0
2018/03/26,21:58:00,0.77217,0.77222,0.77212,0.77222,0
2018/03/26,21:59:00,0.77217,0.77237,0.77217,0.77232,0
2018/03/26,22:00:00,0.77237,0.77237,0.77212,0.77217,0
2018/03/26,22:01:00,0.77217,0.77232,0.77217,0.77227,0
2018/03/26,22:02:00,0.77222,0.77227,0.77187,0.77187,0
2018/03/26,22:03:00,0.77192,0.77207,0.77192,0.77192,0
2018/03/26,22:04:00,0.77197,0.77217,0.77192,0.77217,0
2018/03/26,22:05:00,0.77212,0.77222,0.77197,0.77222,0
2018/03/26,22:06:00,0.77232,0.77237,0.77222,0.77232,0
2018/03/26,22:07:00,0.77232,0.77247,0.77232,0.77242,0
2018/03/26,22:08:00,0.77247,0.77272,0.77247,0.77272,0
2018/03/26,22:09:00,0.77277,0.77282,0.77272,0.77282,0
2018/03/26,22:10:00,0.77277,0.77292,0.77277,0.77282,0
2018/03/26,22:11:00,0.77287,0.77292,0.77282,0.77287,0
2018/03/26,22:12:00,0.77287,0.77287,0.77262,0.77267,0
2018/03/26,22:13:00,0.77262,0.77267,0.77252,0.77252,0
2018/03/26,22:14:00,0.77247,0.77252,0.77247,0.77247,0
2018/03/26,22:15:00,0.77252,0.77257,0.77247,0.77257,0
2018/03/26,22:16:00,0.77252,0.77262,0.77247,0.77247,0
2018/03/26,22:17:00,0.77247,0.77262,0.77247,0.77257,0
2018/03/26,22:18:00,0.77262,0.77277,0.77262,0.77267,0
2018/03/26,22:19:00,0.77267,0.77272,0.77257,0.77267,0
2018/03/26,22:20:00,0.77272,0.77272,0.77257,0.77257,0
2018/03/26,22:21:00,0.77257,0.77257,0.77247,0.77247,0
2018/03/26,22:22:00,0.77252,0.77252,0.77242,0.77252,0
2018/03/26,22:23:00,0.77252,0.77252,0.77242,0.77247,0
2018/03/26,22:24:00,0.77242,0.77247,0.77232,0.77242,0
2018/03/26,22:25:00,0.77247,0.77257,0.77242,0.77252,0
2018/03/26,22:26:00,0.77257,0.77257,0.77247,0.77257,0
2018/03/26,22:27:00,0.77257,0.77257,0.77247,0.77252,0
2018/03/26,22:28:00,0.77257,0.77257,0.77242,0.77252,0
2018/03/26,22:29:00,0.77247,0.77287,0.77247,0.77287,0
2018/03/26,22:30:00,0.77292,0.77322,0.77282,0.77317,0
2018/03/26,22:31:00,0.77317,0.77332,0.77312,0.77332,0
2018/03/26,22:32:00,0.77327,0.77337,0.77327,0.77337,0
2018/03/26,22:33:00,0.77337,0.77342,0.77332,0.77332,0
2018/03/26,22:34:00,0.77337,0.77342,0.77322,0.77337,0
2018/03/26,22:35:00,0.77342,0.77417,0.77337,0.77407,0
2018/03/26,22:36:00,0.77407,0.77407,0.77362,0.77372,0
2018/03/26,22:37:00,0.77372,0.77392,0.77362,0.77377,0
2018/03/26,22:38:00,0.77382,0.77382,0.77367,0.77377,0
2018/03/26,22:39:00,0.77387,0.77402,0.77382,0.77387,0
2018/03/26,22:40:00,0.77387,0.77402,0.77387,0.77402,0
2018/03/26,22:41:00,0.77397,0.77407,0.77397,0.77402,0
2018/03/26,22:42:00,0.77402,0.77442,0.77402,0.77427,0
2018/03/26,22:43:00,0.77427,0.77427,0.77407,0.77417,0
2018/03/26,22:44:00,0.77417,0.77422,0.77407,0.77407,0
2018/03/26,22:45:00,0.77407,0.77412,0.77397,0.77397,0
2018/03/26,22:46:00,0.77402,0.77407,0.77397,0.77402,0
2018/03/26,22:47:00,0.77407,0.77407,0.77397,0.77407,0
2018/03/26,22:48:00,0.77407,0.77422,0.77407,0.77422,0
2018/03/26,22:49:00,0.77417,0.77422,0.77412,0.77417,0
2018/03/26,22:50:00,0.77417,0.77427,0.77412,0.77422,0
2018/03/26,22:51:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/26,22:52:00,0.77417,0.77417,0.77402,0.77407,0
2018/03/26,22:53:00,0.77407,0.77427,0.77407,0.77427,0
2018/03/26,22:54:00,0.77422,0.77427,0.77422,0.77422,0
2018/03/26,22:55:00,0.77427,0.77427,0.77407,0.77422,0
2018/03/26,22:56:00,0.77427,0.77432,0.77422,0.77422,0
2018/03/26,22:57:00,0.77417,0.77422,0.77407,0.77412,0
2018/03/26,22:58:00,0.77412,0.77432,0.77412,0.77422,0
2018/03/26,22:59:00,0.77422,0.77432,0.77417,0.77422,0
2018/03/26,23:00:00,0.77422,0.77422,0.77397,0.77402,0
2018/03/26,23:01:00,0.77402,0.77432,0.77402,0.77422,0
2018/03/26,23:02:00,0.77417,0.77417,0.77392,0.77397,0
2018/03/26,23:03:00,0.77402,0.77402,0.77372,0.77387,0
2018/03/26,23:04:00,0.77387,0.77402,0.77377,0.77387,0
2018/03/26,23:05:00,0.77392,0.77392,0.77377,0.77377,0
2018/03/26,23:06:00,0.77377,0.77377,0.77362,0.77367,0
2018/03/26,23:07:00,0.77367,0.77387,0.77367,0.77387,0
2018/03/26,23:08:00,0.77382,0.77387,0.77372,0.77372,0
2018/03/26,23:09:00,0.77377,0.77382,0.77372,0.77377,0
2018/03/26,23:10:00,0.77382,0.77387,0.77377,0.77377,0
2018/03/26,23:11:00,0.77377,0.77377,0.77357,0.77357,0
2018/03/26,23:12:00,0.77357,0.77357,0.77332,0.77332,0
2018/03/26,23:13:00,0.77332,0.77342,0.77327,0.77337,0
2018/03/26,23:14:00,0.77332,0.77347,0.77327,0.77342,0
2018/03/26,23:15:00,0.77337,0.77337,0.77317,0.77332,0
2018/03/26,23:16:00,0.77332,0.77332,0.77312,0.77312,0
2018/03/26,23:17:00,0.77312,0.77322,0.77302,0.77312,0
2018/03/26,23:18:00,0.77312,0.77322,0.77307,0.77322,0
2018/03/26,23:19:00,0.77312,0.77312,0.77307,0.77312,0
2018/03/26,23:20:00,0.77322,0.77322,0.77312,0.77312,0
2018/03/26,23:21:00,0.77307,0.77312,0.77287,0.77287,0
2018/03/26,23:22:00,0.77287,0.77312,0.77282,0.77312,0
2018/03/26,23:23:00,0.77312,0.77322,0.77307,0.77312,0
2018/03/26,23:24:00,0.77312,0.77322,0.77312,0.77317,0
2018/03/26,23:25:00,0.77317,0.77322,0.77292,0.77292,0
2018/03/26,23:26:00,0.77292,0.77292,0.77262,0.77267,0
2018/03/26,23:27:00,0.77262,0.77262,0.77227,0.77242,0
2018/03/26,23:28:00,0.77237,0.77257,0.77237,0.77237,0
2018/03/26,23:29:00,0.77242,0.77262,0.77242,0.77252,0
2018/03/26,23:30:00,0.77247,0.77252,0.77227,0.77237,0
2018/03/26,23:31:00,0.77237,0.77247,0.77222,0.77242,0
2018/03/26,23:32:00,0.77242,0.77272,0.77242,0.77267,0
2018/03/26,23:33:00,0.77262,0.77282,0.77262,0.77282,0
2018/03/26,23:34:00,0.77282,0.77292,0.77277,0.77282,0
2018/03/26,23:35:00,0.77282,0.77282,0.77277,0.77277,0
2018/03/26,23:36:00,0.77277,0.77277,0.77262,0.77262,0
2018/03/26,23:37:00,0.77262,0.77282,0.77262,0.77262,0
2018/03/26,23:38:00,0.77267,0.77277,0.77267,0.77272,0
2018/03/26,23:39:00,0.77272,0.77282,0.77267,0.77277,0
2018/03/26,23:40:00,0.77282,0.77307,0.77282,0.77297,0
2018/03/26,23:41:00,0.77297,0.77297,0.77282,0.77292,0
2018/03/26,23:42:00,0.77292,0.77292,0.77272,0.77277,0
2018/03/26,23:43:00,0.77277,0.77277,0.77252,0.77272,0
2018/03/26,23:44:00,0.77267,0.77272,0.77247,0.77247,0
2018/03/26,23:45:00,0.77252,0.77252,0.77237,0.77242,0
2018/03/26,23:46:00,0.77242,0.77252,0.77217,0.77222,0
2018/03/26,23:47:00,0.77222,0.77222,0.77182,0.77187,0
2018/03/26,23:48:00,0.77192,0.77192,0.77157,0.77167,0
2018/03/26,23:49:00,0.77172,0.77182,0.77167,0.77167,0
2018/03/26,23:50:00,0.77167,0.77192,0.77167,0.77187,0
2018/03/26,23:51:00,0.77192,0.77202,0.77182,0.77182,0
2018/03/26,23:52:00,0.77182,0.77187,0.77162,0.77172,0
2018/03/26,23:53:00,0.77172,0.77202,0.77167,0.77202,0
2018/03/26,23:54:00,0.77202,0.77202,0.77197,0.77202,0
2018/03/26,23:56:00,0.77197,0.77197,0.77182,0.77187,0
2018/03/26,23:57:00,0.77187,0.77202,0.77177,0.77182,0
2018/03/26,23:58:00,0.77177,0.77182,0.77157,0.77157,0
2018/03/26,23:59:00,0.77157,0.77172,0.77137,0.77142,0
2018/03/27,00:00:00,0.77142,0.77152,0.77137,0.77142,0
2018/03/27,00:01:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/27,00:02:00,0.77152,0.77172,0.77152,0.77157,0
2018/03/27,00:03:00,0.77157,0.77157,0.77147,0.77147,0
2018/03/27,00:04:00,0.77142,0.77162,0.77137,0.77162,0
2018/03/27,00:05:00,0.77162,0.77182,0.77157,0.77177,0
2018/03/27,00:06:00,0.77172,0.77177,0.77152,0.77162,0
2018/03/27,00:07:00,0.77167,0.77172,0.77157,0.77162,0
2018/03/27,00:08:00,0.77162,0.77172,0.77157,0.77167,0
2018/03/27,00:09:00,0.77167,0.77177,0.77157,0.77172,0
2018/03/27,00:10:00,0.77167,0.77172,0.77157,0.77157,0
2018/03/27,00:11:00,0.77157,0.77172,0.77157,0.77167,0
2018/03/27,00:12:00,0.77172,0.77177,0.77167,0.77172,0
2018/03/27,00:13:00,0.77172,0.77182,0.77172,0.77182,0
2018/03/27,00:14:00,0.77182,0.77212,0.77182,0.77187,0
2018/03/27,00:15:00,0.77182,0.77187,0.77177,0.77177,0
2018/03/27,00:16:00,0.77182,0.77197,0.77157,0.77157,0
2018/03/27,00:17:00,0.77157,0.77172,0.77152,0.77167,0
2018/03/27,00:18:00,0.77162,0.77172,0.77157,0.77172,0
2018/03/27,00:19:00,0.77167,0.77172,0.77167,0.77172,0
2018/03/27,00:20:00,0.77172,0.77172,0.77152,0.77162,0
2018/03/27,00:21:00,0.77162,0.77172,0.77157,0.77172,0
2018/03/27,00:22:00,0.77167,0.77182,0.77157,0.77172,0
2018/03/27,00:23:00,0.77177,0.77177,0.77167,0.77177,0
2018/03/27,00:24:00,0.77172,0.77197,0.77172,0.77197,0
2018/03/27,00:25:00,0.77192,0.77217,0.77192,0.77217,0
2018/03/27,00:26:00,0.77217,0.77227,0.77212,0.77217,0
2018/03/27,00:27:00,0.77222,0.77232,0.77212,0.77227,0
2018/03/27,00:28:00,0.77227,0.77252,0.77227,0.77247,0
2018/03/27,00:29:00,0.77242,0.77247,0.77227,0.77232,0
2018/03/27,00:30:00,0.77227,0.77227,0.77222,0.77227,0
2018/03/27,00:31:00,0.77227,0.77232,0.77207,0.77227,0
2018/03/27,00:32:00,0.77227,0.77252,0.77222,0.77247,0
2018/03/27,00:33:00,0.77247,0.77262,0.77237,0.77252,0
2018/03/27,00:34:00,0.77247,0.77267,0.77247,0.77257,0
2018/03/27,00:35:00,0.77262,0.77262,0.77237,0.77242,0
2018/03/27,00:36:00,0.77242,0.77247,0.77237,0.77247,0
2018/03/27,00:37:00,0.77247,0.77257,0.77242,0.77247,0
2018/03/27,00:38:00,0.77247,0.77257,0.77242,0.77257,0
2018/03/27,00:39:00,0.77252,0.77257,0.77247,0.77257,0
2018/03/27,00:40:00,0.77257,0.77267,0.77252,0.77267,0
2018/03/27,00:41:00,0.77267,0.77267,0.77262,0.77267,0
2018/03/27,00:42:00,0.77267,0.77277,0.77267,0.77277,0
2018/03/27,00:43:00,0.77277,0.77282,0.77272,0.77272,0
2018/03/27,00:44:00,0.77272,0.77282,0.77272,0.77277,0
2018/03/27,00:45:00,0.77277,0.77277,0.77272,0.77272,0
2018/03/27,00:46:00,0.77272,0.77272,0.77267,0.77267,0
2018/03/27,00:47:00,0.77267,0.77267,0.77257,0.77257,0
2018/03/27,00:48:00,0.77257,0.77267,0.77252,0.77257,0
2018/03/27,00:49:00,0.77257,0.77272,0.77257,0.77267,0
2018/03/27,00:50:00,0.77272,0.77272,0.77242,0.77252,0
2018/03/27,00:51:00,0.77247,0.77262,0.77247,0.77257,0
2018/03/27,00:52:00,0.77257,0.77272,0.77257,0.77267,0
2018/03/27,00:53:00,0.77272,0.77282,0.77267,0.77277,0
2018/03/27,00:54:00,0.77282,0.77292,0.77277,0.77287,0
2018/03/27,00:55:00,0.77282,0.77287,0.77267,0.77277,0
2018/03/27,00:56:00,0.77277,0.77287,0.77277,0.77277,0
2018/03/27,00:57:00,0.77282,0.77282,0.77257,0.77257,0
2018/03/27,00:58:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/27,00:59:00,0.77267,0.77277,0.77267,0.77277,0
2018/03/27,01:00:00,0.77277,0.77277,0.77267,0.77272,0
2018/03/27,01:01:00,0.77277,0.77277,0.77257,0.77267,0
2018/03/27,01:02:00,0.77262,0.77262,0.77252,0.77262,0
2018/03/27,01:03:00,0.77262,0.77262,0.77247,0.77252,0
2018/03/27,01:04:00,0.77252,0.77252,0.77247,0.77247,0
2018/03/27,01:05:00,0.77247,0.77247,0.77242,0.77247,0
2018/03/27,01:06:00,0.77242,0.77252,0.77242,0.77252,0
2018/03/27,01:07:00,0.77247,0.77262,0.77247,0.77262,0
2018/03/27,01:08:00,0.77262,0.77262,0.77252,0.77257,0
2018/03/27,01:09:00,0.77262,0.77262,0.77262,0.77262,0
2018/03/27,01:10:00,0.77257,0.77262,0.77257,0.77262,0
2018/03/27,01:11:00,0.77262,0.77267,0.77252,0.77252,0
2018/03/27,01:12:00,0.77252,0.77262,0.77252,0.77262,0
2018/03/27,01:13:00,0.77262,0.77272,0.77257,0.77267,0
2018/03/27,01:14:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/27,01:15:00,0.77272,0.77272,0.77267,0.77267,0
2018/03/27,01:16:00,0.77272,0.77282,0.77267,0.77282,0
2018/03/27,01:17:00,0.77277,0.77292,0.77277,0.77287,0
2018/03/27,01:18:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/27,01:19:00,0.77287,0.77292,0.77282,0.77282,0
2018/03/27,01:20:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/27,01:21:00,0.77287,0.77297,0.77287,0.77297,0
2018/03/27,01:22:00,0.77297,0.77312,0.77297,0.77312,0
2018/03/27,01:23:00,0.77307,0.77322,0.77307,0.77312,0
2018/03/27,01:24:00,0.77312,0.77322,0.77312,0.77322,0
2018/03/27,01:25:00,0.77317,0.77322,0.77312,0.77322,0
2018/03/27,01:26:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/27,01:27:00,0.77332,0.77332,0.77322,0.77327,0
2018/03/27,01:28:00,0.77317,0.77327,0.77317,0.77327,0
2018/03/27,01:29:00,0.77327,0.77327,0.77317,0.77317,0
2018/03/27,01:30:00,0.77317,0.77317,0.77312,0.77317,0
2018/03/27,01:31:00,0.77317,0.77332,0.77317,0.77327,0
2018/03/27,01:32:00,0.77327,0.77327,0.77322,0.77327,0
2018/03/27,01:33:00,0.77322,0.77332,0.77322,0.77327,0
2018/03/27,01:34:00,0.77322,0.77337,0.77322,0.77332,0
2018/03/27,01:35:00,0.77332,0.77347,0.77332,0.77347,0
2018/03/27,01:36:00,0.77347,0.77347,0.77337,0.77337,0
2018/03/27,01:37:00,0.77347,0.77347,0.77337,0.77337,0
2018/03/27,01:38:00,0.77337,0.77347,0.77337,0.77342,0
2018/03/27,01:39:00,0.77337,0.77342,0.77332,0.77337,0
2018/03/27,01:40:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/27,01:41:00,0.77347,0.77352,0.77342,0.77347,0
2018/03/27,01:42:00,0.77347,0.77352,0.77337,0.77337,0
2018/03/27,01:43:00,0.77342,0.77342,0.77327,0.77327,0
2018/03/27,01:44:00,0.77332,0.77332,0.77322,0.77332,0
2018/03/27,01:45:00,0.77327,0.77327,0.77312,0.77322,0
2018/03/27,01:46:00,0.77322,0.77337,0.77317,0.77332,0
2018/03/27,01:47:00,0.77327,0.77332,0.77322,0.77322,0
2018/03/27,01:48:00,0.77317,0.77317,0.77307,0.77312,0
2018/03/27,01:49:00,0.77317,0.77322,0.77317,0.77317,0
2018/03/27,01:50:00,0.77312,0.77317,0.77292,0.77292,0
2018/03/27,01:51:00,0.77292,0.77292,0.77277,0.77282,0
2018/03/27,01:53:00,0.77277,0.77282,0.77277,0.77282,0
2018/03/27,01:54:00,0.77277,0.77282,0.77277,0.77282,0
2018/03/27,01:55:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/27,01:56:00,0.77287,0.77292,0.77287,0.77287,0
2018/03/27,01:57:00,0.77292,0.77297,0.77287,0.77292,0
2018/03/27,01:58:00,0.77297,0.77297,0.77287,0.77292,0
2018/03/27,01:59:00,0.77292,0.77292,0.77287,0.77287,0
2018/03/27,02:00:00,0.77287,0.77292,0.77282,0.77287,0
2018/03/27,02:01:00,0.77287,0.77287,0.77272,0.77277,0
2018/03/27,02:02:00,0.77277,0.77282,0.77272,0.77277,0
2018/03/27,02:03:00,0.77277,0.77277,0.77262,0.77272,0
2018/03/27,02:04:00,0.77267,0.77287,0.77267,0.77277,0
2018/03/27,02:05:00,0.77272,0.77277,0.77267,0.77267,0
2018/03/27,02:06:00,0.77262,0.77267,0.77257,0.77262,0
2018/03/27,02:07:00,0.77262,0.77272,0.77262,0.77267,0
2018/03/27,02:08:00,0.77272,0.77277,0.77267,0.77277,0
2018/03/27,02:09:00,0.77277,0.77277,0.77267,0.77277,0
2018/03/27,02:10:00,0.77277,0.77277,0.77262,0.77272,0
2018/03/27,02:11:00,0.77267,0.77282,0.77267,0.77277,0
2018/03/27,02:12:00,0.77277,0.77277,0.77272,0.77277,0
2018/03/27,02:13:00,0.77277,0.77282,0.77267,0.77282,0
2018/03/27,02:14:00,0.77287,0.77292,0.77287,0.77287,0
2018/03/27,02:15:00,0.77287,0.77302,0.77287,0.77302,0
2018/03/27,02:16:00,0.77297,0.77302,0.77297,0.77302,0
2018/03/27,02:17:00,0.77302,0.77302,0.77297,0.77302,0
2018/03/27,02:18:00,0.77297,0.77302,0.77287,0.77287,0
2018/03/27,02:19:00,0.77292,0.77297,0.77287,0.77292,0
2018/03/27,02:20:00,0.77297,0.77297,0.77287,0.77292,0
2018/03/27,02:21:00,0.77297,0.77297,0.77292,0.77292,0
2018/03/27,02:22:00,0.77297,0.77302,0.77297,0.77297,0
2018/03/27,02:23:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/27,02:25:00,0.77287,0.77287,0.77287,0.77287,0
2018/03/27,02:26:00,0.77282,0.77287,0.77277,0.77287,0
2018/03/27,02:27:00,0.77282,0.77287,0.77277,0.77282,0
2018/03/27,02:28:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/27,02:30:00,0.77287,0.77287,0.77277,0.77282,0
2018/03/27,02:31:00,0.77282,0.77282,0.77277,0.77277,0
2018/03/27,02:32:00,0.77277,0.77287,0.77277,0.77287,0
2018/03/27,02:33:00,0.77287,0.77287,0.77277,0.77282,0
2018/03/27,02:34:00,0.77277,0.77277,0.77267,0.77267,0
2018/03/27,02:35:00,0.77272,0.77272,0.77267,0.77272,0
2018/03/27,02:36:00,0.77267,0.77272,0.77262,0.77267,0
2018/03/27,02:37:00,0.77267,0.77272,0.77262,0.77262,0
2018/03/27,02:38:00,0.77267,0.77282,0.77267,0.77277,0
2018/03/27,02:39:00,0.77272,0.77272,0.77272,0.77272,0
2018/03/27,02:40:00,0.77277,0.77282,0.77277,0.77277,0
2018/03/27,02:41:00,0.77282,0.77287,0.77282,0.77287,0
2018/03/27,02:42:00,0.77292,0.77292,0.77287,0.77287,0
2018/03/27,02:43:00,0.77292,0.77292,0.77282,0.77287,0
2018/03/27,02:44:00,0.77287,0.77292,0.77277,0.77287,0
2018/03/27,02:45:00,0.77282,0.77287,0.77282,0.77287,0
2018/03/27,02:46:00,0.77287,0.77292,0.77287,0.77287,0
2018/03/27,02:47:00,0.77287,0.77292,0.77287,0.77287,0
2018/03/27,02:48:00,0.77292,0.77302,0.77287,0.77302,0
2018/03/27,02:49:00,0.77302,0.77302,0.77297,0.77302,0
2018/03/27,02:50:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/27,02:51:00,0.77302,0.77302,0.77297,0.77302,0
2018/03/27,02:52:00,0.77297,0.77297,0.77287,0.77292,0
2018/03/27,02:53:00,0.77297,0.77297,0.77287,0.77292,0
2018/03/27,02:54:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/27,02:56:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/27,02:57:00,0.77287,0.77292,0.77287,0.77292,0
2018/03/27,02:58:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/27,02:59:00,0.77297,0.77302,0.77297,0.77302,0
2018/03/27,03:00:00,0.77297,0.77322,0.77297,0.77317,0
2018/03/27,03:01:00,0.77322,0.77322,0.77317,0.77317,0
2018/03/27,03:02:00,0.77332,0.77332,0.77327,0.77327,0
2018/03/27,03:03:00,0.77332,0.77342,0.77332,0.77337,0
2018/03/27,03:04:00,0.77337,0.77347,0.77337,0.77347,0
2018/03/27,03:05:00,0.77342,0.77352,0.77342,0.77347,0
2018/03/27,03:06:00,0.77352,0.77352,0.77347,0.77352,0
2018/03/27,03:07:00,0.77352,0.77367,0.77347,0.77367,0
2018/03/27,03:08:00,0.77367,0.77372,0.77362,0.77367,0
2018/03/27,03:09:00,0.77362,0.77362,0.77357,0.77362,0
2018/03/27,03:10:00,0.77362,0.77367,0.77357,0.77362,0
2018/03/27,03:11:00,0.77367,0.77372,0.77367,0.77367,0
2018/03/27,03:12:00,0.77372,0.77372,0.77367,0.77367,0
2018/03/27,03:13:00,0.77367,0.77377,0.77367,0.77377,0
2018/03/27,03:14:00,0.77372,0.77372,0.77367,0.77367,0
2018/03/27,03:15:00,0.77362,0.77372,0.77362,0.77367,0
2018/03/27,03:16:00,0.77362,0.77367,0.77362,0.77367,0
2018/03/27,03:17:00,0.77367,0.77367,0.77367,0.77367,0
2018/03/27,03:18:00,0.77362,0.77362,0.77342,0.77347,0
2018/03/27,03:19:00,0.77347,0.77362,0.77347,0.77357,0
2018/03/27,03:20:00,0.77362,0.77382,0.77362,0.77382,0
2018/03/27,03:21:00,0.77377,0.77392,0.77377,0.77392,0
2018/03/27,03:22:00,0.77387,0.77392,0.77387,0.77392,0
2018/03/27,03:23:00,0.77387,0.77392,0.77367,0.77372,0
2018/03/27,03:24:00,0.77367,0.77367,0.77357,0.77357,0
2018/03/27,03:25:00,0.77357,0.77362,0.77352,0.77357,0
2018/03/27,03:26:00,0.77352,0.77357,0.77352,0.77357,0
2018/03/27,03:27:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:28:00,0.77362,0.77372,0.77357,0.77367,0
2018/03/27,03:29:00,0.77367,0.77377,0.77367,0.77367,0
2018/03/27,03:30:00,0.77367,0.77372,0.77367,0.77367,0
2018/03/27,03:31:00,0.77367,0.77377,0.77357,0.77362,0
2018/03/27,03:32:00,0.77357,0.77367,0.77357,0.77362,0
2018/03/27,03:33:00,0.77367,0.77367,0.77352,0.77357,0
2018/03/27,03:34:00,0.77357,0.77362,0.77352,0.77357,0
2018/03/27,03:35:00,0.77362,0.77362,0.77352,0.77357,0
2018/03/27,03:36:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:37:00,0.77357,0.77362,0.77357,0.77357,0
2018/03/27,03:38:00,0.77357,0.77362,0.77357,0.77357,0
2018/03/27,03:40:00,0.77352,0.77357,0.77352,0.77357,0
2018/03/27,03:41:00,0.77352,0.77357,0.77352,0.77357,0
2018/03/27,03:42:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:43:00,0.77352,0.77357,0.77352,0.77357,0
2018/03/27,03:45:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:46:00,0.77357,0.77362,0.77357,0.77357,0
2018/03/27,03:47:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:48:00,0.77352,0.77357,0.77352,0.77357,0
2018/03/27,03:49:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:50:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,03:51:00,0.77362,0.77362,0.77357,0.77362,0
2018/03/27,03:52:00,0.77357,0.77362,0.77357,0.77357,0
2018/03/27,03:53:00,0.77357,0.77362,0.77357,0.77357,0
2018/03/27,03:54:00,0.77357,0.77367,0.77357,0.77367,0
2018/03/27,03:55:00,0.77372,0.77372,0.77367,0.77367,0
2018/03/27,03:56:00,0.77372,0.77382,0.77367,0.77377,0
2018/03/27,03:57:00,0.77377,0.77377,0.77372,0.77372,0
2018/03/27,03:58:00,0.77367,0.77372,0.77362,0.77362,0
2018/03/27,03:59:00,0.77357,0.77357,0.77357,0.77357,0
2018/03/27,04:00:00,0.77357,0.77367,0.77342,0.77347,0
2018/03/27,04:01:00,0.77342,0.77347,0.77342,0.77347,0
2018/03/27,04:02:00,0.77347,0.77362,0.77347,0.77357,0
2018/03/27,04:03:00,0.77352,0.77357,0.77347,0.77352,0
2018/03/27,04:04:00,0.77352,0.77357,0.77342,0.77347,0
2018/03/27,04:05:00,0.77342,0.77342,0.77337,0.77337,0
2018/03/27,04:06:00,0.77337,0.77342,0.77337,0.77342,0
2018/03/27,04:07:00,0.77347,0.77352,0.77347,0.77347,0
2018/03/27,04:08:00,0.77342,0.77362,0.77337,0.77357,0
2018/03/27,04:09:00,0.77357,0.77392,0.77357,0.77392,0
2018/03/27,04:10:00,0.77387,0.77387,0.77377,0.77382,0
2018/03/27,04:11:00,0.77382,0.77387,0.77372,0.77372,0
2018/03/27,04:12:00,0.77377,0.77382,0.77372,0.77382,0
2018/03/27,04:13:00,0.77377,0.77382,0.77372,0.77377,0
2018/03/27,04:14:00,0.77372,0.77382,0.77372,0.77377,0
2018/03/27,04:15:00,0.77372,0.77392,0.77372,0.77392,0
2018/03/27,04:16:00,0.77382,0.77387,0.77377,0.77382,0
2018/03/27,04:17:00,0.77377,0.77382,0.77377,0.77382,0
2018/03/27,04:18:00,0.77377,0.77392,0.77377,0.77387,0
2018/03/27,04:19:00,0.77392,0.77402,0.77392,0.77397,0
2018/03/27,04:20:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,04:21:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,04:22:00,0.77397,0.77412,0.77392,0.77412,0
2018/03/27,04:23:00,0.77407,0.77412,0.77402,0.77412,0
2018/03/27,04:24:00,0.77407,0.77412,0.77407,0.77407,0
2018/03/27,04:25:00,0.77407,0.77407,0.77397,0.77402,0
2018/03/27,04:26:00,0.77397,0.77402,0.77392,0.77402,0
2018/03/27,04:27:00,0.77407,0.77412,0.77402,0.77407,0
2018/03/27,04:28:00,0.77412,0.77432,0.77407,0.77432,0
2018/03/27,04:29:00,0.77427,0.77437,0.77417,0.77432,0
2018/03/27,04:30:00,0.77432,0.77437,0.77427,0.77427,0
2018/03/27,04:31:00,0.77432,0.77432,0.77427,0.77432,0
2018/03/27,04:32:00,0.77432,0.77442,0.77432,0.77442,0
2018/03/27,04:33:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/27,04:34:00,0.77447,0.77452,0.77447,0.77452,0
2018/03/27,04:35:00,0.77452,0.77462,0.77447,0.77462,0
2018/03/27,04:36:00,0.77462,0.77467,0.77452,0.77452,0
2018/03/27,04:37:00,0.77457,0.77457,0.77452,0.77452,0
2018/03/27,04:38:00,0.77447,0.77457,0.77447,0.77452,0
2018/03/27,04:39:00,0.77447,0.77452,0.77447,0.77452,0
2018/03/27,04:40:00,0.77447,0.77457,0.77447,0.77452,0
2018/03/27,04:41:00,0.77457,0.77462,0.77452,0.77462,0
2018/03/27,04:42:00,0.77457,0.77467,0.77457,0.77467,0
2018/03/27,04:43:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/27,04:44:00,0.77467,0.77472,0.77462,0.77472,0
2018/03/27,04:45:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,04:46:00,0.77482,0.77482,0.77477,0.77482,0
2018/03/27,04:47:00,0.77477,0.77477,0.77472,0.77472,0
2018/03/27,04:48:00,0.77472,0.77492,0.77472,0.77492,0
2018/03/27,04:49:00,0.77487,0.77487,0.77472,0.77482,0
2018/03/27,04:50:00,0.77477,0.77487,0.77472,0.77482,0
2018/03/27,04:51:00,0.77482,0.77487,0.77472,0.77482,0
2018/03/27,04:52:00,0.77477,0.77482,0.77472,0.77482,0
2018/03/27,04:53:00,0.77477,0.77482,0.77472,0.77472,0
2018/03/27,04:54:00,0.77472,0.77477,0.77467,0.77472,0
2018/03/27,04:55:00,0.77467,0.77467,0.77457,0.77457,0
2018/03/27,04:56:00,0.77452,0.77467,0.77452,0.77467,0
2018/03/27,04:57:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,04:58:00,0.77467,0.77467,0.77467,0.77467,0
2018/03/27,04:59:00,0.77462,0.77462,0.77457,0.77457,0
2018/03/27,05:00:00,0.77457,0.77462,0.77457,0.77462,0
2018/03/27,05:01:00,0.77457,0.77462,0.77447,0.77447,0
2018/03/27,05:02:00,0.77447,0.77447,0.77432,0.77432,0
2018/03/27,05:03:00,0.77437,0.77442,0.77437,0.77442,0
2018/03/27,05:04:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/27,05:05:00,0.77447,0.77452,0.77442,0.77452,0
2018/03/27,05:06:00,0.77447,0.77457,0.77442,0.77452,0
2018/03/27,05:07:00,0.77457,0.77462,0.77452,0.77457,0
2018/03/27,05:08:00,0.77457,0.77472,0.77457,0.77467,0
2018/03/27,05:09:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,05:11:00,0.77477,0.77477,0.77472,0.77477,0
2018/03/27,05:12:00,0.77477,0.77482,0.77477,0.77482,0
2018/03/27,05:13:00,0.77482,0.77482,0.77477,0.77477,0
2018/03/27,05:14:00,0.77472,0.77482,0.77472,0.77482,0
2018/03/27,05:15:00,0.77482,0.77482,0.77477,0.77477,0
2018/03/27,05:16:00,0.77482,0.77482,0.77477,0.77477,0
2018/03/27,05:17:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/27,05:18:00,0.77472,0.77472,0.77467,0.77467,0
2018/03/27,05:19:00,0.77472,0.77472,0.77467,0.77472,0
2018/03/27,05:20:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,05:22:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,05:23:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,05:24:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,05:25:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,05:26:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/27,05:30:00,0.77477,0.77477,0.77477,0.77477,0
2018/03/27,05:31:00,0.77477,0.77482,0.77477,0.77482,0
2018/03/27,05:32:00,0.77477,0.77477,0.77477,0.77477,0
2018/03/27,05:34:00,0.77482,0.77482,0.77482,0.77482,0
2018/03/27,05:35:00,0.77482,0.77482,0.77472,0.77482,0
2018/03/27,05:36:00,0.77487,0.77492,0.77487,0.77492,0
2018/03/27,05:37:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,05:38:00,0.77487,0.77492,0.77487,0.77492,0
2018/03/27,05:39:00,0.77487,0.77492,0.77487,0.77492,0
2018/03/27,05:40:00,0.77497,0.77502,0.77497,0.77502,0
2018/03/27,05:41:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,05:43:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,05:44:00,0.77507,0.77512,0.77507,0.77512,0
2018/03/27,05:45:00,0.77512,0.77512,0.77507,0.77507,0
2018/03/27,05:47:00,0.77512,0.77512,0.77507,0.77507,0
2018/03/27,05:48:00,0.77507,0.77507,0.77502,0.77502,0
2018/03/27,05:49:00,0.77507,0.77507,0.77502,0.77507,0
2018/03/27,05:50:00,0.77502,0.77507,0.77497,0.77507,0
2018/03/27,05:51:00,0.77507,0.77507,0.77507,0.77507,0
2018/03/27,05:52:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,05:53:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,05:54:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,05:55:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,05:56:00,0.77507,0.77512,0.77507,0.77512,0
2018/03/27,05:57:00,0.77507,0.77512,0.77507,0.77507,0
2018/03/27,05:59:00,0.77507,0.77507,0.77497,0.77497,0
2018/03/27,06:05:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,06:06:00,0.77492,0.77512,0.77492,0.77512,0
2018/03/27,06:07:00,0.77512,0.77512,0.77507,0.77507,0
2018/03/27,06:08:00,0.77512,0.77512,0.77492,0.77492,0
2018/03/27,06:11:00,0.77487,0.77492,0.77487,0.77492,0
2018/03/27,06:15:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,06:16:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,06:18:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,06:20:00,0.77483,0.77502,0.77483,0.77502,0
2018/03/27,06:21:00,0.77472,0.77502,0.77472,0.77502,0
2018/03/27,06:22:00,0.77484,0.77484,0.77484,0.77484,0
2018/03/27,06:23:00,0.77485,0.77485,0.77481,0.77485,0
2018/03/27,06:25:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,06:28:00,0.77485,0.77502,0.77482,0.77502,0
2018/03/27,06:29:00,0.77502,0.77502,0.77487,0.77502,0
2018/03/27,06:30:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,06:33:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,06:34:00,0.77502,0.77502,0.77472,0.77477,0
2018/03/27,06:35:00,0.77477,0.77497,0.77472,0.77472,0
2018/03/27,06:36:00,0.77472,0.77497,0.77472,0.77497,0
2018/03/27,06:37:00,0.77497,0.77497,0.77452,0.77472,0
2018/03/27,06:38:00,0.77467,0.77482,0.77462,0.77482,0
2018/03/27,06:39:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,06:40:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/27,06:41:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/27,06:43:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,06:44:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/27,06:45:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/27,06:46:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,06:47:00,0.77472,0.77472,0.77462,0.77472,0
2018/03/27,06:53:00,0.77469,0.77472,0.77469,0.77472,0
2018/03/27,06:54:00,0.77482,0.77497,0.77472,0.77497,0
2018/03/27,06:55:00,0.77497,0.77497,0.77497,0.77497,0
2018/03/27,06:56:00,0.77497,0.77497,0.77497,0.77497,0
2018/03/27,06:57:00,0.77497,0.77497,0.77497,0.77497,0
2018/03/27,06:58:00,0.77497,0.77497,0.77497,0.77497,0
2018/03/27,07:00:00,0.77482,0.77497,0.77482,0.77497,0
2018/03/27,07:01:00,0.77497,0.77497,0.77492,0.77492,0
2018/03/27,07:02:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,07:03:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,07:04:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,07:05:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:06:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:07:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/27,07:08:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/27,07:10:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/27,07:11:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/27,07:16:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:17:00,0.77497,0.77502,0.77497,0.77502,0
2018/03/27,07:18:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:19:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:20:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/27,07:21:00,0.77502,0.77507,0.77502,0.77502,0
2018/03/27,07:23:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,07:26:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:27:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:31:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:32:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:35:00,0.77502,0.77502,0.77502,0.77502,0
2018/03/27,07:36:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,07:37:00,0.77482,0.77482,0.77462,0.77472,0
2018/03/27,07:38:00,0.77462,0.77472,0.77462,0.77472,0
2018/03/27,07:39:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,07:41:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,07:44:00,0.77472,0.77472,0.77467,0.77472,0
2018/03/27,07:45:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/27,07:46:00,0.77467,0.77472,0.77462,0.77472,0
2018/03/27,07:47:00,0.77472,0.77492,0.77472,0.77492,0
2018/03/27,07:48:00,0.77492,0.77502,0.77492,0.77497,0
2018/03/27,07:49:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/27,07:50:00,0.77512,0.77527,0.77512,0.77527,0
2018/03/27,07:51:00,0.77527,0.77527,0.77517,0.77522,0
2018/03/27,07:52:00,0.77527,0.77537,0.77512,0.77512,0
2018/03/27,07:53:00,0.77512,0.77512,0.77507,0.77507,0
2018/03/27,07:54:00,0.77512,0.77512,0.77512,0.77512,0
2018/03/27,07:55:00,0.77512,0.77522,0.77512,0.77517,0
2018/03/27,07:56:00,0.77512,0.77512,0.77502,0.77502,0
2018/03/27,07:57:00,0.77497,0.77502,0.77497,0.77502,0
2018/03/27,07:58:00,0.77497,0.77502,0.77482,0.77482,0
2018/03/27,07:59:00,0.77472,0.77477,0.77467,0.77467,0
2018/03/27,08:00:00,0.77462,0.77467,0.77457,0.77462,0
2018/03/27,08:01:00,0.77462,0.77472,0.77462,0.77462,0
2018/03/27,08:02:00,0.77462,0.77462,0.77457,0.77457,0
2018/03/27,08:03:00,0.77457,0.77477,0.77452,0.77472,0
2018/03/27,08:04:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/27,08:05:00,0.77477,0.77477,0.77477,0.77477,0
2018/03/27,08:06:00,0.77477,0.77477,0.77462,0.77467,0
2018/03/27,08:07:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,08:08:00,0.77467,0.77467,0.77462,0.77462,0
2018/03/27,08:10:00,0.77467,0.77467,0.77467,0.77467,0
2018/03/27,08:11:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,08:12:00,0.77467,0.77467,0.77467,0.77467,0
2018/03/27,08:13:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/27,08:14:00,0.77467,0.77477,0.77467,0.77477,0
2018/03/27,08:15:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/27,08:16:00,0.77472,0.77472,0.77467,0.77467,0
2018/03/27,08:17:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,08:18:00,0.77472,0.77472,0.77472,0.77472,0
2018/03/27,08:19:00,0.77482,0.77487,0.77477,0.77482,0
2018/03/27,08:20:00,0.77487,0.77487,0.77477,0.77477,0
2018/03/27,08:21:00,0.77477,0.77477,0.77472,0.77472,0
2018/03/27,08:22:00,0.77467,0.77472,0.77467,0.77472,0
2018/03/27,08:23:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/27,08:24:00,0.77477,0.77477,0.77477,0.77477,0
2018/03/27,08:26:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/27,08:27:00,0.77487,0.77497,0.77482,0.77492,0
2018/03/27,08:28:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,08:29:00,0.77497,0.77507,0.77497,0.77507,0
2018/03/27,08:30:00,0.77507,0.77507,0.77462,0.77472,0
2018/03/27,08:31:00,0.77472,0.77482,0.77472,0.77477,0
2018/03/27,08:32:00,0.77472,0.77497,0.77472,0.77497,0
2018/03/27,08:33:00,0.77492,0.77502,0.77492,0.77497,0
2018/03/27,08:34:00,0.77502,0.77512,0.77502,0.77512,0
2018/03/27,08:35:00,0.77512,0.77517,0.77512,0.77517,0
2018/03/27,08:36:00,0.77522,0.77527,0.77517,0.77522,0
2018/03/27,08:37:00,0.77527,0.77537,0.77527,0.77537,0
2018/03/27,08:38:00,0.77537,0.77552,0.77537,0.77547,0
2018/03/27,08:39:00,0.77542,0.77552,0.77542,0.77552,0
2018/03/27,08:40:00,0.77552,0.77552,0.77547,0.77552,0
2018/03/27,08:41:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,08:42:00,0.77552,0.77587,0.77552,0.77567,0
2018/03/27,08:43:00,0.77567,0.77567,0.77552,0.77562,0
2018/03/27,08:44:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/27,08:45:00,0.77562,0.77562,0.77552,0.77552,0
2018/03/27,08:46:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,08:47:00,0.77552,0.77552,0.77547,0.77552,0
2018/03/27,08:48:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,08:49:00,0.77547,0.77552,0.77547,0.77552,0
2018/03/27,08:50:00,0.77547,0.77552,0.77547,0.77552,0
2018/03/27,08:51:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,08:52:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,08:56:00,0.77547,0.77552,0.77547,0.77552,0
2018/03/27,08:57:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,08:59:00,0.77552,0.77552,0.77547,0.77552,0
2018/03/27,09:00:00,0.77552,0.77552,0.77552,0.77552,0
2018/03/27,09:01:00,0.77552,0.77552,0.77547,0.77552,0
2018/03/27,09:02:00,0.77557,0.77577,0.77557,0.77572,0
2018/03/27,09:03:00,0.77572,0.77577,0.77562,0.77562,0
2018/03/27,09:04:00,0.77562,0.77562,0.77562,0.77562,0
2018/03/27,09:05:00,0.77562,0.77562,0.77557,0.77562,0
2018/03/27,09:06:00,0.77557,0.77577,0.77557,0.77567,0
2018/03/27,09:07:00,0.77567,0.77577,0.77567,0.77567,0
2018/03/27,09:08:00,0.77567,0.77567,0.77557,0.77557,0
2018/03/27,09:09:00,0.77557,0.77567,0.77547,0.77567,0
2018/03/27,09:10:00,0.77562,0.77567,0.77562,0.77567,0
2018/03/27,09:11:00,0.77572,0.77582,0.77562,0.77567,0
2018/03/27,09:12:00,0.77572,0.77572,0.77567,0.77572,0
2018/03/27,09:13:00,0.77572,0.77572,0.77547,0.77547,0
2018/03/27,09:14:00,0.77542,0.77542,0.77537,0.77537,0
2018/03/27,09:15:00,0.77542,0.77542,0.77532,0.77537,0
2018/03/27,09:16:00,0.77537,0.77542,0.77537,0.77542,0
2018/03/27,09:17:00,0.77537,0.77537,0.77522,0.77527,0
2018/03/27,09:18:00,0.77522,0.77522,0.77517,0.77517,0
2018/03/27,09:19:00,0.77512,0.77517,0.77507,0.77517,0
2018/03/27,09:20:00,0.77522,0.77527,0.77522,0.77522,0
2018/03/27,09:21:00,0.77522,0.77522,0.77512,0.77512,0
2018/03/27,09:22:00,0.77507,0.77507,0.77497,0.77497,0
2018/03/27,09:23:00,0.77497,0.77497,0.77497,0.77497,0
2018/03/27,09:24:00,0.77497,0.77497,0.77492,0.77497,0
2018/03/27,09:25:00,0.77497,0.77502,0.77487,0.77487,0
2018/03/27,09:26:00,0.77492,0.77492,0.77487,0.77487,0
2018/03/27,09:27:00,0.77487,0.77492,0.77487,0.77492,0
2018/03/27,09:28:00,0.77487,0.77492,0.77482,0.77487,0
2018/03/27,09:29:00,0.77487,0.77487,0.77477,0.77487,0
2018/03/27,09:30:00,0.77482,0.77492,0.77482,0.77492,0
2018/03/27,09:31:00,0.77497,0.77502,0.77487,0.77487,0
2018/03/27,09:32:00,0.77492,0.77492,0.77487,0.77487,0
2018/03/27,09:33:00,0.77487,0.77487,0.77472,0.77477,0
2018/03/27,09:34:00,0.77477,0.77477,0.77472,0.77472,0
2018/03/27,09:35:00,0.77472,0.77477,0.77472,0.77477,0
2018/03/27,09:36:00,0.77482,0.77492,0.77482,0.77487,0
2018/03/27,09:37:00,0.77492,0.77492,0.77492,0.77492,0
2018/03/27,09:38:00,0.77487,0.77487,0.77487,0.77487,0
2018/03/27,09:39:00,0.77487,0.77497,0.77487,0.77497,0
2018/03/27,09:40:00,0.77497,0.77522,0.77487,0.77522,0
2018/03/27,09:41:00,0.77527,0.77542,0.77527,0.77542,0
2018/03/27,09:42:00,0.77542,0.77547,0.77532,0.77537,0
2018/03/27,09:43:00,0.77532,0.77532,0.77522,0.77522,0
2018/03/27,09:44:00,0.77522,0.77522,0.77512,0.77517,0
2018/03/27,09:45:00,0.77512,0.77517,0.77507,0.77517,0
2018/03/27,09:46:00,0.77517,0.77532,0.77517,0.77517,0
2018/03/27,09:47:00,0.77517,0.77517,0.77492,0.77492,0
2018/03/27,09:48:00,0.77492,0.77492,0.77482,0.77482,0
2018/03/27,09:49:00,0.77477,0.77482,0.77472,0.77477,0
2018/03/27,09:50:00,0.77482,0.77482,0.77477,0.77482,0
2018/03/27,09:51:00,0.77482,0.77482,0.77462,0.77467,0
2018/03/27,09:52:00,0.77467,0.77467,0.77457,0.77467,0
2018/03/27,09:53:00,0.77462,0.77467,0.77457,0.77462,0
2018/03/27,09:54:00,0.77457,0.77462,0.77447,0.77457,0
2018/03/27,09:55:00,0.77452,0.77462,0.77442,0.77457,0
2018/03/27,09:56:00,0.77447,0.77467,0.77447,0.77467,0
2018/03/27,09:57:00,0.77467,0.77482,0.77462,0.77477,0
2018/03/27,09:58:00,0.77472,0.77482,0.77472,0.77477,0
2018/03/27,09:59:00,0.77472,0.77477,0.77467,0.77477,0
2018/03/27,10:00:00,0.77467,0.77472,0.77442,0.77442,0
2018/03/27,10:01:00,0.77447,0.77457,0.77442,0.77447,0
2018/03/27,10:02:00,0.77447,0.77477,0.77447,0.77477,0
2018/03/27,10:03:00,0.77482,0.77482,0.77467,0.77467,0
2018/03/27,10:04:00,0.77467,0.77482,0.77467,0.77482,0
2018/03/27,10:05:00,0.77482,0.77492,0.77477,0.77482,0
2018/03/27,10:06:00,0.77477,0.77487,0.77467,0.77487,0
2018/03/27,10:07:00,0.77487,0.77492,0.77487,0.77492,0
2018/03/27,10:09:00,0.77492,0.77502,0.77492,0.77497,0
2018/03/27,10:10:00,0.77497,0.77507,0.77497,0.77502,0
2018/03/27,10:11:00,0.77507,0.77512,0.77507,0.77507,0
2018/03/27,10:12:00,0.77507,0.77512,0.77492,0.77497,0
2018/03/27,10:13:00,0.77492,0.77502,0.77492,0.77497,0
2018/03/27,10:14:00,0.77502,0.77502,0.77497,0.77502,0
2018/03/27,10:15:00,0.77497,0.77497,0.77487,0.77492,0
2018/03/27,10:16:00,0.77497,0.77502,0.77482,0.77487,0
2018/03/27,10:17:00,0.77482,0.77492,0.77477,0.77487,0
2018/03/27,10:18:00,0.77482,0.77507,0.77482,0.77507,0
2018/03/27,10:19:00,0.77512,0.77532,0.77512,0.77522,0
2018/03/27,10:20:00,0.77517,0.77522,0.77517,0.77522,0
2018/03/27,10:21:00,0.77517,0.77517,0.77507,0.77507,0
2018/03/27,10:22:00,0.77502,0.77502,0.77482,0.77487,0
2018/03/27,10:23:00,0.77482,0.77487,0.77472,0.77472,0
2018/03/27,10:24:00,0.77467,0.77467,0.77452,0.77467,0
2018/03/27,10:25:00,0.77472,0.77472,0.77462,0.77462,0
2018/03/27,10:26:00,0.77467,0.77487,0.77467,0.77472,0
2018/03/27,10:27:00,0.77462,0.77462,0.77447,0.77447,0
2018/03/27,10:28:00,0.77452,0.77457,0.77442,0.77442,0
2018/03/27,10:29:00,0.77442,0.77447,0.77442,0.77447,0
2018/03/27,10:30:00,0.77452,0.77452,0.77442,0.77442,0
2018/03/27,10:31:00,0.77442,0.77452,0.77442,0.77452,0
2018/03/27,10:32:00,0.77447,0.77457,0.77447,0.77452,0
2018/03/27,10:33:00,0.77447,0.77457,0.77447,0.77457,0
2018/03/27,10:34:00,0.77462,0.77462,0.77457,0.77462,0
2018/03/27,10:35:00,0.77457,0.77462,0.77457,0.77462,0
2018/03/27,10:36:00,0.77457,0.77462,0.77457,0.77457,0
2018/03/27,10:37:00,0.77457,0.77462,0.77452,0.77462,0
2018/03/27,10:38:00,0.77462,0.77462,0.77462,0.77462,0
2018/03/27,10:39:00,0.77462,0.77472,0.77457,0.77462,0
2018/03/27,10:40:00,0.77467,0.77477,0.77467,0.77472,0
2018/03/27,10:41:00,0.77477,0.77477,0.77472,0.77472,0
2018/03/27,10:42:00,0.77477,0.77477,0.77462,0.77472,0
2018/03/27,10:43:00,0.77472,0.77472,0.77467,0.77472,0
2018/03/27,10:44:00,0.77477,0.77482,0.77472,0.77482,0
2018/03/27,10:45:00,0.77487,0.77487,0.77472,0.77472,0
2018/03/27,10:46:00,0.77472,0.77472,0.77462,0.77467,0
2018/03/27,10:47:00,0.77467,0.77467,0.77457,0.77457,0
2018/03/27,10:48:00,0.77457,0.77462,0.77452,0.77452,0
2018/03/27,10:49:00,0.77452,0.77457,0.77442,0.77447,0
2018/03/27,10:50:00,0.77447,0.77447,0.77412,0.77412,0
2018/03/27,10:51:00,0.77412,0.77412,0.77387,0.77397,0
2018/03/27,10:52:00,0.77397,0.77397,0.77397,0.77397,0
2018/03/27,10:53:00,0.77397,0.77402,0.77382,0.77402,0
2018/03/27,10:54:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,10:55:00,0.77407,0.77412,0.77392,0.77392,0
2018/03/27,10:56:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/27,10:58:00,0.77397,0.77397,0.77387,0.77397,0
2018/03/27,10:59:00,0.77402,0.77402,0.77392,0.77402,0
2018/03/27,11:00:00,0.77402,0.77407,0.77377,0.77377,0
2018/03/27,11:01:00,0.77372,0.77372,0.77357,0.77362,0
2018/03/27,11:02:00,0.77357,0.77367,0.77357,0.77367,0
2018/03/27,11:03:00,0.77372,0.77377,0.77362,0.77372,0
2018/03/27,11:04:00,0.77367,0.77372,0.77367,0.77372,0
2018/03/27,11:05:00,0.77367,0.77377,0.77362,0.77377,0
2018/03/27,11:06:00,0.77372,0.77377,0.77372,0.77372,0
2018/03/27,11:07:00,0.77372,0.77377,0.77352,0.77352,0
2018/03/27,11:08:00,0.77352,0.77362,0.77347,0.77352,0
2018/03/27,11:09:00,0.77352,0.77362,0.77352,0.77357,0
2018/03/27,11:10:00,0.77362,0.77362,0.77357,0.77357,0
2018/03/27,11:11:00,0.77352,0.77362,0.77352,0.77362,0
2018/03/27,11:12:00,0.77362,0.77372,0.77357,0.77372,0
2018/03/27,11:13:00,0.77367,0.77367,0.77367,0.77367,0
2018/03/27,11:14:00,0.77367,0.77377,0.77367,0.77377,0
2018/03/27,11:15:00,0.77377,0.77377,0.77367,0.77367,0
2018/03/27,11:16:00,0.77372,0.77372,0.77362,0.77367,0
2018/03/27,11:17:00,0.77362,0.77367,0.77352,0.77352,0
2018/03/27,11:18:00,0.77352,0.77352,0.77337,0.77342,0
2018/03/27,11:19:00,0.77337,0.77337,0.77327,0.77332,0
2018/03/27,11:20:00,0.77337,0.77337,0.77337,0.77337,0
2018/03/27,11:21:00,0.77337,0.77347,0.77337,0.77347,0
2018/03/27,11:22:00,0.77342,0.77342,0.77337,0.77337,0
2018/03/27,11:23:00,0.77332,0.77332,0.77317,0.77332,0
2018/03/27,11:24:00,0.77342,0.77342,0.77337,0.77342,0
2018/03/27,11:25:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/27,11:26:00,0.77342,0.77347,0.77342,0.77342,0
2018/03/27,11:27:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/27,11:28:00,0.77342,0.77347,0.77337,0.77337,0
2018/03/27,11:29:00,0.77332,0.77342,0.77332,0.77332,0
2018/03/27,11:31:00,0.77332,0.77332,0.77317,0.77322,0
2018/03/27,11:32:00,0.77322,0.77327,0.77322,0.77322,0
2018/03/27,11:33:00,0.77322,0.77332,0.77322,0.77327,0
2018/03/27,11:34:00,0.77332,0.77332,0.77327,0.77332,0
2018/03/27,11:35:00,0.77332,0.77352,0.77332,0.77352,0
2018/03/27,11:36:00,0.77352,0.77357,0.77347,0.77347,0
2018/03/27,11:37:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,11:38:00,0.77352,0.77352,0.77347,0.77347,0
2018/03/27,11:39:00,0.77352,0.77357,0.77347,0.77357,0
2018/03/27,11:40:00,0.77362,0.77362,0.77352,0.77357,0
2018/03/27,11:41:00,0.77357,0.77362,0.77357,0.77362,0
2018/03/27,11:42:00,0.77367,0.77382,0.77367,0.77382,0
2018/03/27,11:44:00,0.77377,0.77377,0.77362,0.77362,0
2018/03/27,11:45:00,0.77357,0.77367,0.77357,0.77362,0
2018/03/27,11:46:00,0.77362,0.77362,0.77362,0.77362,0
2018/03/27,11:47:00,0.77357,0.77357,0.77352,0.77352,0
2018/03/27,11:48:00,0.77352,0.77357,0.77342,0.77347,0
2018/03/27,11:49:00,0.77347,0.77347,0.77337,0.77337,0
2018/03/27,11:50:00,0.77342,0.77347,0.77332,0.77337,0
2018/03/27,11:51:00,0.77342,0.77342,0.77337,0.77337,0
2018/03/27,11:52:00,0.77342,0.77347,0.77337,0.77337,0
2018/03/27,11:53:00,0.77342,0.77342,0.77332,0.77337,0
2018/03/27,11:54:00,0.77332,0.77332,0.77317,0.77317,0
2018/03/27,11:55:00,0.77317,0.77317,0.77312,0.77312,0
2018/03/27,11:56:00,0.77312,0.77332,0.77312,0.77332,0
2018/03/27,11:57:00,0.77337,0.77357,0.77337,0.77357,0
2018/03/27,11:58:00,0.77362,0.77362,0.77357,0.77362,0
2018/03/27,11:59:00,0.77352,0.77362,0.77352,0.77357,0
2018/03/27,12:00:00,0.77357,0.77357,0.77352,0.77357,0
2018/03/27,12:01:00,0.77357,0.77357,0.77352,0.77357,0
2018/03/27,12:02:00,0.77357,0.77357,0.77342,0.77352,0
2018/03/27,12:03:00,0.77352,0.77352,0.77347,0.77347,0
2018/03/27,12:04:00,0.77347,0.77352,0.77342,0.77352,0
2018/03/27,12:05:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,12:06:00,0.77347,0.77362,0.77347,0.77362,0
2018/03/27,12:07:00,0.77357,0.77362,0.77347,0.77357,0
2018/03/27,12:08:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,12:09:00,0.77357,0.77367,0.77357,0.77367,0
2018/03/27,12:10:00,0.77362,0.77377,0.77362,0.77377,0
2018/03/27,12:11:00,0.77372,0.77377,0.77367,0.77377,0
2018/03/27,12:12:00,0.77377,0.77382,0.77377,0.77382,0
2018/03/27,12:13:00,0.77382,0.77397,0.77382,0.77397,0
2018/03/27,12:14:00,0.77392,0.77397,0.77392,0.77397,0
2018/03/27,12:15:00,0.77392,0.77397,0.77392,0.77392,0
2018/03/27,12:16:00,0.77387,0.77397,0.77387,0.77387,0
2018/03/27,12:17:00,0.77392,0.77417,0.77392,0.77412,0
2018/03/27,12:18:00,0.77417,0.77417,0.77402,0.77417,0
2018/03/27,12:19:00,0.77412,0.77422,0.77382,0.77387,0
2018/03/27,12:20:00,0.77382,0.77387,0.77382,0.77387,0
2018/03/27,12:21:00,0.77382,0.77422,0.77382,0.77407,0
2018/03/27,12:22:00,0.77412,0.77412,0.77407,0.77412,0
2018/03/27,12:23:00,0.77407,0.77407,0.77392,0.77402,0
2018/03/27,12:24:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/27,12:25:00,0.77397,0.77397,0.77397,0.77397,0
2018/03/27,12:26:00,0.77387,0.77392,0.77387,0.77387,0
2018/03/27,12:27:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/27,12:28:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/27,12:29:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/27,12:30:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/27,12:31:00,0.77397,0.77402,0.77392,0.77392,0
2018/03/27,12:32:00,0.77387,0.77402,0.77387,0.77392,0
2018/03/27,12:33:00,0.77387,0.77387,0.77382,0.77382,0
2018/03/27,12:34:00,0.77377,0.77392,0.77377,0.77387,0
2018/03/27,12:35:00,0.77382,0.77387,0.77382,0.77382,0
2018/03/27,12:36:00,0.77382,0.77392,0.77377,0.77392,0
2018/03/27,12:37:00,0.77392,0.77392,0.77387,0.77387,0
2018/03/27,12:38:00,0.77387,0.77402,0.77387,0.77402,0
2018/03/27,12:39:00,0.77402,0.77407,0.77402,0.77402,0
2018/03/27,12:40:00,0.77402,0.77407,0.77402,0.77407,0
2018/03/27,12:41:00,0.77402,0.77412,0.77402,0.77407,0
2018/03/27,12:42:00,0.77402,0.77407,0.77402,0.77407,0
2018/03/27,12:43:00,0.77407,0.77407,0.77402,0.77407,0
2018/03/27,12:44:00,0.77407,0.77407,0.77402,0.77402,0
2018/03/27,12:45:00,0.77402,0.77407,0.77402,0.77407,0
2018/03/27,12:46:00,0.77402,0.77402,0.77402,0.77402,0
2018/03/27,12:47:00,0.77402,0.77422,0.77402,0.77422,0
2018/03/27,12:48:00,0.77417,0.77417,0.77417,0.77417,0
2018/03/27,12:49:00,0.77422,0.77432,0.77422,0.77427,0
2018/03/27,12:50:00,0.77422,0.77427,0.77422,0.77427,0
2018/03/27,12:51:00,0.77427,0.77432,0.77422,0.77422,0
2018/03/27,12:53:00,0.77417,0.77427,0.77417,0.77427,0
2018/03/27,12:54:00,0.77427,0.77432,0.77427,0.77432,0
2018/03/27,12:55:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/27,12:56:00,0.77432,0.77432,0.77432,0.77432,0
2018/03/27,12:57:00,0.77427,0.77432,0.77427,0.77432,0
2018/03/27,12:59:00,0.77432,0.77442,0.77432,0.77437,0
2018/03/27,13:00:00,0.77437,0.77437,0.77422,0.77422,0
2018/03/27,13:01:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/27,13:02:00,0.77417,0.77417,0.77417,0.77417,0
2018/03/27,13:03:00,0.77417,0.77417,0.77412,0.77412,0
2018/03/27,13:04:00,0.77412,0.77412,0.77407,0.77407,0
2018/03/27,13:05:00,0.77402,0.77402,0.77397,0.77397,0
2018/03/27,13:06:00,0.77397,0.77407,0.77397,0.77407,0
2018/03/27,13:08:00,0.77402,0.77407,0.77397,0.77397,0
2018/03/27,13:09:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,13:10:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,13:11:00,0.77397,0.77397,0.77397,0.77397,0
2018/03/27,13:12:00,0.77392,0.77402,0.77392,0.77397,0
2018/03/27,13:13:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,13:14:00,0.77397,0.77397,0.77397,0.77397,0
2018/03/27,13:15:00,0.77392,0.77402,0.77392,0.77402,0
2018/03/27,13:16:00,0.77397,0.77402,0.77397,0.77402,0
2018/03/27,13:17:00,0.77402,0.77417,0.77397,0.77417,0
2018/03/27,13:18:00,0.77417,0.77417,0.77417,0.77417,0
2018/03/27,13:19:00,0.77422,0.77422,0.77422,0.77422,0
2018/03/27,13:20:00,0.77422,0.77422,0.77412,0.77412,0
2018/03/27,13:21:00,0.77417,0.77422,0.77417,0.77422,0
2018/03/27,13:22:00,0.77422,0.77422,0.77417,0.77417,0
2018/03/27,13:23:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/27,13:25:00,0.77422,0.77427,0.77422,0.77422,0
2018/03/27,13:26:00,0.77422,0.77432,0.77422,0.77432,0
2018/03/27,13:27:00,0.77437,0.77442,0.77432,0.77442,0
2018/03/27,13:28:00,0.77442,0.77442,0.77437,0.77437,0
2018/03/27,13:29:00,0.77437,0.77437,0.77427,0.77432,0
2018/03/27,13:30:00,0.77427,0.77427,0.77422,0.77422,0
2018/03/27,13:31:00,0.77417,0.77422,0.77412,0.77417,0
2018/03/27,13:32:00,0.77417,0.77417,0.77407,0.77407,0
2018/03/27,13:33:00,0.77407,0.77407,0.77397,0.77397,0
2018/03/27,13:34:00,0.77397,0.77397,0.77392,0.77397,0
2018/03/27,13:35:00,0.77397,0.77402,0.77392,0.77397,0
2018/03/27,13:36:00,0.77392,0.77397,0.77382,0.77382,0
2018/03/27,13:37:00,0.77387,0.77392,0.77387,0.77387,0
2018/03/27,13:38:00,0.77387,0.77392,0.77382,0.77392,0
2018/03/27,13:39:00,0.77392,0.77392,0.77382,0.77382,0
2018/03/27,13:40:00,0.77382,0.77387,0.77382,0.77387,0
2018/03/27,13:41:00,0.77382,0.77387,0.77382,0.77382,0
2018/03/27,13:43:00,0.77387,0.77392,0.77382,0.77392,0
2018/03/27,13:44:00,0.77392,0.77392,0.77387,0.77387,0
2018/03/27,13:45:00,0.77392,0.77392,0.77382,0.77387,0
2018/03/27,13:46:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/27,13:48:00,0.77392,0.77392,0.77387,0.77392,0
2018/03/27,13:49:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/27,13:50:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/27,13:51:00,0.77392,0.77392,0.77382,0.77392,0
2018/03/27,13:53:00,0.77387,0.77387,0.77382,0.77387,0
2018/03/27,13:54:00,0.77392,0.77392,0.77392,0.77392,0
2018/03/27,13:55:00,0.77397,0.77412,0.77397,0.77402,0
2018/03/27,13:56:00,0.77402,0.77402,0.77397,0.77397,0
2018/03/27,13:57:00,0.77397,0.77397,0.77397,0.77397,0
2018/03/27,13:58:00,0.77392,0.77397,0.77382,0.77387,0
2018/03/27,13:59:00,0.77382,0.77382,0.77377,0.77382,0
2018/03/27,14:00:00,0.77377,0.77382,0.77377,0.77377,0
2018/03/27,14:01:00,0.77382,0.77382,0.77362,0.77362,0
2018/03/27,14:02:00,0.77357,0.77367,0.77357,0.77367,0
2018/03/27,14:03:00,0.77367,0.77367,0.77357,0.77357,0
2018/03/27,14:04:00,0.77352,0.77352,0.77347,0.77352,0
2018/03/27,14:05:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,14:06:00,0.77352,0.77352,0.77347,0.77347,0
2018/03/27,14:07:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/27,14:08:00,0.77342,0.77342,0.77332,0.77342,0
2018/03/27,14:09:00,0.77337,0.77342,0.77332,0.77332,0
2018/03/27,14:10:00,0.77342,0.77352,0.77342,0.77352,0
2018/03/27,14:11:00,0.77352,0.77352,0.77342,0.77347,0
2018/03/27,14:12:00,0.77347,0.77352,0.77347,0.77352,0
2018/03/27,14:13:00,0.77352,0.77352,0.77347,0.77347,0
2018/03/27,14:14:00,0.77347,0.77352,0.77347,0.77352,0
2018/03/27,14:15:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,14:16:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,14:17:00,0.77347,0.77347,0.77337,0.77337,0
2018/03/27,14:18:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/27,14:19:00,0.77337,0.77337,0.77332,0.77332,0
2018/03/27,14:20:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/27,14:21:00,0.77332,0.77342,0.77332,0.77337,0
2018/03/27,14:22:00,0.77332,0.77342,0.77332,0.77337,0
2018/03/27,14:23:00,0.77332,0.77352,0.77332,0.77347,0
2018/03/27,14:24:00,0.77342,0.77342,0.77342,0.77342,0
2018/03/27,14:25:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/27,14:26:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/27,14:27:00,0.77332,0.77337,0.77332,0.77337,0
2018/03/27,14:28:00,0.77337,0.77337,0.77337,0.77337,0
2018/03/27,14:29:00,0.77332,0.77332,0.77327,0.77327,0
2018/03/27,14:30:00,0.77322,0.77327,0.77317,0.77317,0
2018/03/27,14:31:00,0.77317,0.77317,0.77312,0.77312,0
2018/03/27,14:32:00,0.77307,0.77322,0.77307,0.77312,0
2018/03/27,14:33:00,0.77312,0.77317,0.77312,0.77312,0
2018/03/27,14:34:00,0.77307,0.77307,0.77307,0.77307,0
2018/03/27,14:35:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/27,14:37:00,0.77312,0.77322,0.77312,0.77312,0
2018/03/27,14:38:00,0.77312,0.77312,0.77312,0.77312,0
2018/03/27,14:39:00,0.77307,0.77307,0.77307,0.77307,0
2018/03/27,14:40:00,0.77302,0.77307,0.77302,0.77307,0
2018/03/27,14:41:00,0.77312,0.77312,0.77307,0.77312,0
2018/03/27,14:42:00,0.77317,0.77317,0.77307,0.77312,0
2018/03/27,14:43:00,0.77307,0.77307,0.77297,0.77307,0
2018/03/27,14:44:00,0.77302,0.77307,0.77287,0.77297,0
2018/03/27,14:45:00,0.77297,0.77307,0.77297,0.77307,0
2018/03/27,14:46:00,0.77312,0.77312,0.77302,0.77307,0
2018/03/27,14:47:00,0.77302,0.77307,0.77302,0.77302,0
2018/03/27,14:48:00,0.77307,0.77307,0.77302,0.77302,0
2018/03/27,14:49:00,0.77297,0.77317,0.77297,0.77312,0
2018/03/27,14:50:00,0.77307,0.77307,0.77297,0.77302,0
2018/03/27,14:51:00,0.77302,0.77302,0.77297,0.77297,0
2018/03/27,14:52:00,0.77292,0.77292,0.77287,0.77292,0
2018/03/27,14:53:00,0.77297,0.77297,0.77297,0.77297,0
2018/03/27,14:54:00,0.77302,0.77317,0.77302,0.77312,0
2018/03/27,14:55:00,0.77307,0.77317,0.77307,0.77317,0
2018/03/27,14:56:00,0.77317,0.77317,0.77307,0.77312,0
2018/03/27,14:57:00,0.77307,0.77312,0.77302,0.77307,0
2018/03/27,14:58:00,0.77307,0.77322,0.77307,0.77322,0
2018/03/27,14:59:00,0.77317,0.77317,0.77312,0.77317,0
2018/03/27,15:00:00,0.77312,0.77317,0.77312,0.77317,0
2018/03/27,15:01:00,0.77312,0.77317,0.77307,0.77317,0
2018/03/27,15:02:00,0.77317,0.77332,0.77317,0.77327,0
2018/03/27,15:04:00,0.77322,0.77332,0.77317,0.77332,0
2018/03/27,15:05:00,0.77332,0.77362,0.77332,0.77362,0
2018/03/27,15:06:00,0.77357,0.77367,0.77357,0.77357,0
2018/03/27,15:07:00,0.77357,0.77362,0.77352,0.77362,0
2018/03/27,15:08:00,0.77357,0.77362,0.77342,0.77352,0
2018/03/27,15:09:00,0.77352,0.77352,0.77347,0.77347,0
2018/03/27,15:10:00,0.77352,0.77352,0.77347,0.77352,0
2018/03/27,15:11:00,0.77347,0.77352,0.77347,0.77352,0
2018/03/27,15:12:00,0.77347,0.77352,0.77347,0.77352,0
2018/03/27,15:13:00,0.77352,0.77352,0.77352,0.77352,0
2018/03/27,15:14:00,0.77352,0.77352,0.77332,0.77342,0
2018/03/27,15:15:00,0.77337,0.77342,0.77337,0.77337,0
2018/03/27,15:16:00,0.77332,0.77337,0.77332,0.77337,0
2018/03/27,15:17:00,0.77332,0.77332,0.77332,0.77332,0
2018/03/27,15:18:00,0.77337,0.77342,0.77337,0.77342,0
2018/03/27,15:19:00,0.77347,0.77362,0.77347,0.77362,0
2018/03/27,15:20:00,0.77367,0.77382,0.77367,0.77382,0
2018/03/27,15:21:00,0.77377,0.77377,0.77367,0.77377,0
2018/03/27,15:22:00,0.77377,0.77377,0.77357,0.77357,0
2018/03/27,15:23:00,0.77357,0.77357,0.77347,0.77347,0
2018/03/27,15:24:00,0.77342,0.77347,0.77342,0.77347,0
2018/03/27,15:25:00,0.77347,0.77347,0.77342,0.77347,0
2018/03/27,15:26:00,0.77342,0.77342,0.77332,0.77332,0
2018/03/27,15:27:00,0.77327,0.77327,0.77327,0.77327,0
2018/03/27,15:28:00,0.77327,0.77332,0.77322,0.77327,0
2018/03/27,15:29:00,0.77317,0.77322,0.77302,0.77317,0
2018/03/27,15:30:00,0.77317,0.77322,0.77317,0.77317,0
2018/03/27,15:31:00,0.77322,0.77327,0.77317,0.77327,0
2018/03/27,15:32:00,0.77327,0.77327,0.77312,0.77312,0
2018/03/27,15:33:00,0.77307,0.77307,0.77302,0.77302,0
2018/03/27,15:34:00,0.77312,0.77312,0.77297,0.77297,0
2018/03/27,15:35:00,0.77292,0.77342,0.77292,0.77337,0
2018/03/27,15:36:00,0.77342,0.77357,0.77342,0.77347,0
2018/03/27,15:37:00,0.77352,0.77382,0.77347,0.77382,0
2018/03/27,15:38:00,0.77382,0.77392,0.77377,0.77382,0
2018/03/27,15:39:00,0.77377,0.77402,0.77372,0.77392,0
2018/03/27,15:40:00,0.77392,0.77397,0.77382,0.77387,0
2018/03/27,15:41:00,0.77382,0.77417,0.77382,0.77417,0
2018/03/27,15:42:00,0.77422,0.77422,0.77412,0.77422,0
2018/03/27,15:43:00,0.77422,0.77422,0.77407,0.77417,0
2018/03/27,15:44:00,0.77417,0.77442,0.77417,0.77432,0
2018/03/27,15:45:00,0.77437,0.77442,0.77427,0.77432,0
2018/03/27,15:46:00,0.77432,0.77432,0.77412,0.77417,0
2018/03/27,15:47:00,0.77412,0.77417,0.77412,0.77417,0
2018/03/27,15:48:00,0.77422,0.77422,0.77417,0.77417,0
2018/03/27,15:49:00,0.77412,0.77422,0.77412,0.77422,0
2018/03/27,15:50:00,0.77417,0.77417,0.77402,0.77402,0
2018/03/27,15:51:00,0.77407,0.77407,0.77387,0.77402,0
2018/03/27,15:52:00,0.77397,0.77397,0.77382,0.77382,0
2018/03/27,15:53:00,0.77377,0.77382,0.77372,0.77372,0
2018/03/27,15:54:00,0.77372,0.77377,0.77367,0.77367,0
2018/03/27,15:55:00,0.77362,0.77367,0.77357,0.77362,0
2018/03/27,15:56:00,0.77367,0.77382,0.77367,0.77377,0
2018/03/27,15:57:00,0.77382,0.77382,0.77362,0.77367,0
2018/03/27,15:58:00,0.77362,0.77367,0.77332,0.77332,0
2018/03/27,15:59:00,0.77337,0.77342,0.77332,0.77337,0
2018/03/27,16:00:00,0.77337,0.77337,0.77332,0.77337,0
2018/03/27,16:01:00,0.77332,0.77332,0.77317,0.77327,0
2018/03/27,16:02:00,0.77332,0.77332,0.77307,0.77307,0
2018/03/27,16:03:00,0.77312,0.77312,0.77297,0.77297,0
2018/03/27,16:04:00,0.77297,0.77312,0.77297,0.77312,0
2018/03/27,16:05:00,0.77307,0.77312,0.77297,0.77307,0
2018/03/27,16:06:00,0.77312,0.77312,0.77302,0.77307,0
2018/03/27,16:07:00,0.77302,0.77307,0.77302,0.77307,0
2018/03/27,16:08:00,0.77307,0.77307,0.77302,0.77307,0
2018/03/27,16:09:00,0.77307,0.77312,0.77302,0.77307,0
2018/03/27,16:10:00,0.77302,0.77312,0.77302,0.77307,0
2018/03/27,16:11:00,0.77302,0.77307,0.77297,0.77302,0
2018/03/27,16:12:00,0.77297,0.77307,0.77292,0.77302,0
2018/03/27,16:13:00,0.77297,0.77297,0.77292,0.77297,0
2018/03/27,16:14:00,0.77297,0.77297,0.77262,0.77262,0
2018/03/27,16:15:00,0.77257,0.77287,0.77257,0.77287,0
2018/03/27,16:16:00,0.77292,0.77297,0.77277,0.77277,0
2018/03/27,16:17:00,0.77277,0.77277,0.77272,0.77272,0
2018/03/27,16:18:00,0.77277,0.77282,0.77272,0.77277,0
2018/03/27,16:19:00,0.77277,0.77282,0.77277,0.77282,0
2018/03/27,16:20:00,0.77277,0.77282,0.77272,0.77282,0
2018/03/27,16:21:00,0.77282,0.77292,0.77282,0.77282,0
2018/03/27,16:22:00,0.77282,0.77287,0.77272,0.77282,0
2018/03/27,16:23:00,0.77282,0.77282,0.77282,0.77282,0
2018/03/27,16:24:00,0.77287,0.77292,0.77282,0.77292,0
2018/03/27,16:26:00,0.77292,0.77302,0.77292,0.77292,0
2018/03/27,16:27:00,0.77287,0.77312,0.77287,0.77312,0
2018/03/27,16:28:00,0.77302,0.77312,0.77302,0.77312,0
2018/03/27,16:29:00,0.77322,0.77342,0.77312,0.77322,0
2018/03/27,16:30:00,0.77322,0.77332,0.77322,0.77332,0
2018/03/27,16:31:00,0.77327,0.77332,0.77322,0.77322,0
2018/03/27,16:32:00,0.77327,0.77342,0.77327,0.77332,0
2018/03/27,16:33:00,0.77332,0.77342,0.77332,0.77342,0
2018/03/27,16:35:00,0.77337,0.77352,0.77332,0.77332,0
2018/03/27,16:36:00,0.77337,0.77342,0.77322,0.77332,0
2018/03/27,16:37:00,0.77327,0.77332,0.77327,0.77332,0
2018/03/27,16:38:00,0.77327,0.77327,0.77322,0.77322,0
2018/03/27,16:39:00,0.77322,0.77322,0.77297,0.77297,0
2018/03/27,16:40:00,0.77297,0.77302,0.77297,0.77297,0
2018/03/27,16:41:00,0.77302,0.77302,0.77292,0.77302,0
2018/03/27,16:42:00,0.77307,0.77312,0.77302,0.77302,0
2018/03/27,16:43:00,0.77307,0.77307,0.77297,0.77302,0
2018/03/27,16:44:00,0.77297,0.77312,0.77297,0.77302,0
2018/03/27,16:45:00,0.77297,0.77297,0.77292,0.77292,0
2018/03/27,16:46:00,0.77292,0.77292,0.77282,0.77282,0
2018/03/27,16:47:00,0.77282,0.77292,0.77282,0.77287,0
2018/03/27,16:48:00,0.77287,0.77297,0.77287,0.77297,0
2018/03/27,16:49:00,0.77292,0.77292,0.77292,0.77292,0
2018/03/27,16:50:00,0.77297,0.77297,0.77292,0.77292,0
2018/03/27,16:51:00,0.77297,0.77297,0.77282,0.77287,0
2018/03/27,16:52:00,0.77282,0.77292,0.77282,0.77292,0
2018/03/27,16:54:00,0.77287,0.77287,0.77277,0.77277,0
2018/03/27,16:55:00,0.77277,0.77302,0.77277,0.77302,0
2018/03/27,16:57:00,0.77302,0.77302,0.77302,0.77302,0
2018/03/27,16:58:00,0.77307,0.77317,0.77307,0.77312,0
2018/03/27,16:59:00,0.77317,0.77317,0.77312,0.77312,0
2018/03/27,17:00:00,0.77317,0.77327,0.77312,0.77312,0
2018/03/27,17:01:00,0.77317,0.77322,0.77307,0.77307,0
2018/03/27,17:02:00,0.77307,0.77307,0.77292,0.77297,0
2018/03/27,17:03:00,0.77297,0.77297,0.77297,0.77297,0
2018/03/27,17:04:00,0.77297,0.77297,0.77282,0.77282,0
2018/03/27,17:05:00,0.77277,0.77277,0.77272,0.77272,0
2018/03/27,17:06:00,0.77262,0.77267,0.77252,0.77252,0
2018/03/27,17:07:00,0.77247,0.77257,0.77242,0.77257,0
2018/03/27,17:08:00,0.77252,0.77257,0.77242,0.77242,0
2018/03/27,17:09:00,0.77237,0.77242,0.77227,0.77232,0
2018/03/27,17:10:00,0.77232,0.77242,0.77227,0.77242,0
2018/03/27,17:11:00,0.77242,0.77262,0.77242,0.77252,0
2018/03/27,17:12:00,0.77257,0.77257,0.77247,0.77247,0
2018/03/27,17:13:00,0.77247,0.77247,0.77212,0.77222,0
2018/03/27,17:14:00,0.77217,0.77232,0.77212,0.77232,0
2018/03/27,17:15:00,0.77232,0.77262,0.77232,0.77257,0
2018/03/27,17:16:00,0.77257,0.77262,0.77257,0.77262,0
2018/03/27,17:17:00,0.77262,0.77262,0.77237,0.77237,0
2018/03/27,17:18:00,0.77242,0.77252,0.77237,0.77252,0
2018/03/27,17:19:00,0.77252,0.77252,0.77247,0.77252,0
2018/03/27,17:20:00,0.77257,0.77262,0.77247,0.77257,0
2018/03/27,17:21:00,0.77257,0.77262,0.77252,0.77262,0
2018/03/27,17:22:00,0.77257,0.77262,0.77252,0.77262,0
2018/03/27,17:23:00,0.77262,0.77272,0.77262,0.77272,0
2018/03/27,17:24:00,0.77272,0.77287,0.77272,0.77287,0
2018/03/27,17:25:00,0.77282,0.77302,0.77282,0.77297,0
2018/03/27,17:26:00,0.77302,0.77312,0.77297,0.77302,0
2018/03/27,17:27:00,0.77297,0.77297,0.77277,0.77287,0
2018/03/27,17:28:00,0.77287,0.77297,0.77287,0.77297,0
2018/03/27,17:29:00,0.77297,0.77297,0.77282,0.77292,0
2018/03/27,17:30:00,0.77287,0.77312,0.77287,0.77302,0
2018/03/27,17:31:00,0.77302,0.77302,0.77287,0.77292,0
2018/03/27,17:32:00,0.77287,0.77292,0.77287,0.77287,0
2018/03/27,17:34:00,0.77282,0.77282,0.77272,0.77277,0
2018/03/27,17:35:00,0.77277,0.77282,0.77277,0.77277,0
2018/03/27,17:36:00,0.77277,0.77282,0.77277,0.77277,0
2018/03/27,17:37:00,0.77277,0.77282,0.77277,0.77277,0
2018/03/27,17:38:00,0.77277,0.77277,0.77267,0.77272,0
2018/03/27,17:39:00,0.77272,0.77277,0.77272,0.77277,0
2018/03/27,17:40:00,0.77277,0.77287,0.77277,0.77287,0
2018/03/27,17:41:00,0.77287,0.77287,0.77252,0.77257,0
2018/03/27,17:42:00,0.77262,0.77267,0.77252,0.77257,0
2018/03/27,17:43:00,0.77262,0.77262,0.77237,0.77237,0
2018/03/27,17:44:00,0.77237,0.77242,0.77227,0.77227,0
2018/03/27,17:45:00,0.77227,0.77232,0.77227,0.77227,0
2018/03/27,17:46:00,0.77227,0.77227,0.77222,0.77227,0
2018/03/27,17:47:00,0.77227,0.77237,0.77217,0.77237,0
2018/03/27,17:48:00,0.77237,0.77237,0.77237,0.77237,0
2018/03/27,17:49:00,0.77237,0.77237,0.77202,0.77207,0
2018/03/27,17:50:00,0.77207,0.77212,0.77202,0.77212,0
2018/03/27,17:51:00,0.77207,0.77227,0.77207,0.77227,0
2018/03/27,17:52:00,0.77227,0.77237,0.77227,0.77227,0
2018/03/27,17:53:00,0.77227,0.77227,0.77217,0.77222,0
2018/03/27,17:54:00,0.77222,0.77222,0.77192,0.77202,0
2018/03/27,17:55:00,0.77202,0.77237,0.77202,0.77212,0
2018/03/27,17:56:00,0.77212,0.77232,0.77212,0.77222,0
2018/03/27,17:57:00,0.77222,0.77222,0.77212,0.77217,0
2018/03/27,17:58:00,0.77217,0.77217,0.77202,0.77202,0
2018/03/27,17:59:00,0.77202,0.77222,0.77202,0.77217,0
2018/03/27,18:00:00,0.77222,0.77222,0.77207,0.77207,0
2018/03/27,18:01:00,0.77207,0.77207,0.77197,0.77197,0
2018/03/27,18:02:00,0.77197,0.77202,0.77187,0.77187,0
2018/03/27,18:03:00,0.77187,0.77187,0.77187,0.77187,0
2018/03/27,18:04:00,0.77187,0.77207,0.77187,0.77207,0
2018/03/27,18:05:00,0.77207,0.77217,0.77207,0.77217,0
2018/03/27,18:06:00,0.77217,0.77222,0.77217,0.77222,0
2018/03/27,18:07:00,0.77227,0.77227,0.77222,0.77222,0
2018/03/27,18:08:00,0.77227,0.77232,0.77222,0.77222,0
2018/03/27,18:09:00,0.77227,0.77232,0.77227,0.77232,0
2018/03/27,18:10:00,0.77227,0.77232,0.77227,0.77227,0
2018/03/27,18:11:00,0.77232,0.77237,0.77227,0.77237,0
2018/03/27,18:12:00,0.77237,0.77237,0.77227,0.77227,0
2018/03/27,18:13:00,0.77227,0.77227,0.77212,0.77212,0
2018/03/27,18:14:00,0.77212,0.77237,0.77212,0.77237,0
2018/03/27,18:15:00,0.77237,0.77237,0.77227,0.77227,0
2018/03/27,18:16:00,0.77222,0.77222,0.77202,0.77212,0
2018/03/27,18:17:00,0.77207,0.77207,0.77192,0.77192,0
2018/03/27,18:18:00,0.77187,0.77192,0.77182,0.77192,0
2018/03/27,18:19:00,0.77192,0.77202,0.77192,0.77202,0
2018/03/27,18:20:00,0.77202,0.77202,0.77192,0.77192,0
2018/03/27,18:21:00,0.77192,0.77192,0.77192,0.77192,0
2018/03/27,18:22:00,0.77187,0.77202,0.77187,0.77202,0
2018/03/27,18:23:00,0.77192,0.77192,0.77187,0.77187,0
2018/03/27,18:24:00,0.77182,0.77182,0.77182,0.77182,0
2018/03/27,18:25:00,0.77182,0.77197,0.77182,0.77192,0
2018/03/27,18:26:00,0.77187,0.77187,0.77167,0.77167,0
2018/03/27,18:27:00,0.77172,0.77182,0.77162,0.77182,0
2018/03/27,18:28:00,0.77182,0.77192,0.77182,0.77187,0
2018/03/27,18:29:00,0.77192,0.77202,0.77187,0.77202,0
2018/03/27,18:30:00,0.77202,0.77207,0.77202,0.77207,0
2018/03/27,18:31:00,0.77207,0.77217,0.77207,0.77207,0
2018/03/27,18:32:00,0.77207,0.77207,0.77207,0.77207,0
2018/03/27,18:33:00,0.77212,0.77222,0.77207,0.77222,0
2018/03/27,18:34:00,0.77217,0.77222,0.77207,0.77207,0
2018/03/27,18:35:00,0.77212,0.77217,0.77202,0.77202,0
2018/03/27,18:36:00,0.77202,0.77217,0.77202,0.77217,0
2018/03/27,18:37:00,0.77212,0.77217,0.77207,0.77217,0
2018/03/27,18:39:00,0.77212,0.77217,0.77192,0.77197,0
2018/03/27,18:40:00,0.77192,0.77197,0.77187,0.77192,0
2018/03/27,18:41:00,0.77187,0.77197,0.77187,0.77197,0
2018/03/27,18:42:00,0.77197,0.77202,0.77197,0.77197,0
2018/03/27,18:43:00,0.77202,0.77202,0.77197,0.77202,0
2018/03/27,18:44:00,0.77202,0.77212,0.77202,0.77207,0
2018/03/27,18:45:00,0.77207,0.77217,0.77207,0.77212,0
2018/03/27,18:46:00,0.77207,0.77227,0.77207,0.77227,0
2018/03/27,18:47:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/27,18:48:00,0.77237,0.77237,0.77232,0.77237,0
2018/03/27,18:49:00,0.77232,0.77237,0.77232,0.77237,0
2018/03/27,18:51:00,0.77242,0.77247,0.77242,0.77247,0
2018/03/27,18:52:00,0.77242,0.77257,0.77227,0.77257,0
2018/03/27,18:53:00,0.77257,0.77262,0.77252,0.77257,0
2018/03/27,18:54:00,0.77252,0.77267,0.77252,0.77257,0
2018/03/27,18:55:00,0.77252,0.77267,0.77252,0.77262,0
2018/03/27,18:56:00,0.77257,0.77267,0.77257,0.77257,0
2018/03/27,18:57:00,0.77252,0.77252,0.77237,0.77242,0
2018/03/27,18:58:00,0.77247,0.77252,0.77242,0.77242,0
2018/03/27,18:59:00,0.77237,0.77237,0.77227,0.77232,0
2018/03/27,19:00:00,0.77232,0.77232,0.77227,0.77227,0
2018/03/27,19:01:00,0.77232,0.77232,0.77227,0.77232,0
2018/03/27,19:02:00,0.77227,0.77232,0.77227,0.77232,0
2018/03/27,19:03:00,0.77227,0.77232,0.77227,0.77232,0
2018/03/27,19:05:00,0.77242,0.77247,0.77242,0.77247,0
2018/03/27,19:06:00,0.77247,0.77247,0.77237,0.77237,0
2018/03/27,19:07:00,0.77232,0.77237,0.77227,0.77237,0
2018/03/27,19:08:00,0.77237,0.77247,0.77237,0.77247,0
2018/03/27,19:09:00,0.77242,0.77247,0.77237,0.77242,0
2018/03/27,19:10:00,0.77237,0.77237,0.77237,0.77237,0
2018/03/27,19:11:00,0.77242,0.77242,0.77232,0.77237,0
2018/03/27,19:12:00,0.77232,0.77232,0.77227,0.77227,0
2018/03/27,19:13:00,0.77227,0.77227,0.77227,0.77227,0
2018/03/27,19:14:00,0.77227,0.77242,0.77227,0.77237,0
2018/03/27,19:15:00,0.77237,0.77237,0.77227,0.77232,0
2018/03/27,19:16:00,0.77227,0.77232,0.77222,0.77232,0
2018/03/27,19:17:00,0.77232,0.77232,0.77227,0.77232,0
2018/03/27,19:18:00,0.77227,0.77232,0.77227,0.77232,0
2018/03/27,19:23:00,0.77232,0.77232,0.77232,0.77232,0
2018/03/27,19:24:00,0.77232,0.77252,0.77232,0.77247,0
2018/03/27,19:25:00,0.77242,0.77252,0.77242,0.77247,0
2018/03/27,19:26:00,0.77252,0.77257,0.77252,0.77257,0
2018/03/27,19:27:00,0.77257,0.77257,0.77247,0.77247,0
2018/03/27,19:28:00,0.77247,0.77252,0.77237,0.77237,0
2018/03/27,19:29:00,0.77242,0.77242,0.77237,0.77242,0
2018/03/27,19:30:00,0.77242,0.77247,0.77242,0.77242,0
2018/03/27,19:31:00,0.77247,0.77247,0.77242,0.77247,0
2018/03/27,19:32:00,0.77247,0.77267,0.77247,0.77267,0
2018/03/27,19:33:00,0.77272,0.77277,0.77267,0.77272,0
2018/03/27,19:34:00,0.77277,0.77277,0.77267,0.77277,0
2018/03/27,19:35:00,0.77267,0.77272,0.77262,0.77262,0
2018/03/27,19:36:00,0.77267,0.77267,0.77267,0.77267,0
2018/03/27,19:37:00,0.77267,0.77267,0.77267,0.77267,0
2018/03/27,19:38:00,0.77262,0.77262,0.77257,0.77257,0
2018/03/27,19:39:00,0.77252,0.77257,0.77252,0.77252,0
2018/03/27,19:40:00,0.77247,0.77247,0.77237,0.77247,0
2018/03/27,19:41:00,0.77247,0.77247,0.77242,0.77242,0
2018/03/27,19:42:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/27,19:43:00,0.77242,0.77242,0.77237,0.77242,0
2018/03/27,19:44:00,0.77237,0.77237,0.77237,0.77237,0
2018/03/27,19:45:00,0.77237,0.77242,0.77237,0.77237,0
2018/03/27,19:46:00,0.77237,0.77237,0.77237,0.77237,0
2018/03/27,19:47:00,0.77237,0.77247,0.77237,0.77247,0
2018/03/27,19:48:00,0.77242,0.77242,0.77232,0.77232,0
2018/03/27,19:49:00,0.77237,0.77237,0.77232,0.77237,0
2018/03/27,19:50:00,0.77237,0.77242,0.77222,0.77227,0
2018/03/27,19:51:00,0.77232,0.77232,0.77202,0.77202,0
2018/03/27,19:52:00,0.77197,0.77202,0.77197,0.77202,0
2018/03/27,19:53:00,0.77197,0.77207,0.77197,0.77207,0
2018/03/27,19:54:00,0.77207,0.77212,0.77202,0.77212,0
2018/03/27,19:55:00,0.77212,0.77212,0.77197,0.77197,0
2018/03/27,19:56:00,0.77197,0.77202,0.77197,0.77197,0
2018/03/27,19:57:00,0.77197,0.77197,0.77192,0.77197,0
2018/03/27,19:58:00,0.77192,0.77197,0.77187,0.77187,0
2018/03/27,20:00:00,0.77187,0.77187,0.77182,0.77187,0
2018/03/27,20:01:00,0.77187,0.77187,0.77177,0.77177,0
2018/03/27,20:02:00,0.77177,0.77177,0.77162,0.77162,0
2018/03/27,20:03:00,0.77162,0.77162,0.77117,0.77132,0
2018/03/27,20:04:00,0.77132,0.77147,0.77127,0.77137,0
2018/03/27,20:05:00,0.77142,0.77142,0.77137,0.77137,0
2018/03/27,20:06:00,0.77137,0.77142,0.77132,0.77132,0
2018/03/27,20:07:00,0.77132,0.77142,0.77132,0.77142,0
2018/03/27,20:08:00,0.77137,0.77142,0.77127,0.77132,0
2018/03/27,20:09:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/27,20:10:00,0.77122,0.77122,0.77112,0.77112,0
2018/03/27,20:11:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/27,20:12:00,0.77122,0.77122,0.77112,0.77117,0
2018/03/27,20:13:00,0.77117,0.77117,0.77102,0.77102,0
2018/03/27,20:14:00,0.77097,0.77097,0.77082,0.77092,0
2018/03/27,20:15:00,0.77097,0.77127,0.77097,0.77122,0
2018/03/27,20:16:00,0.77122,0.77122,0.77112,0.77117,0
2018/03/27,20:17:00,0.77122,0.77127,0.77122,0.77127,0
2018/03/27,20:18:00,0.77127,0.77127,0.77122,0.77122,0
2018/03/27,20:19:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/27,20:20:00,0.77137,0.77142,0.77137,0.77142,0
2018/03/27,20:21:00,0.77137,0.77147,0.77137,0.77142,0
2018/03/27,20:22:00,0.77137,0.77152,0.77137,0.77147,0
2018/03/27,20:23:00,0.77152,0.77192,0.77147,0.77187,0
2018/03/27,20:24:00,0.77182,0.77187,0.77162,0.77162,0
2018/03/27,20:25:00,0.77162,0.77172,0.77162,0.77167,0
2018/03/27,20:26:00,0.77172,0.77172,0.77157,0.77157,0
2018/03/27,20:27:00,0.77157,0.77167,0.77117,0.77117,0
2018/03/27,20:28:00,0.77112,0.77122,0.77067,0.77087,0
2018/03/27,20:29:00,0.77082,0.77117,0.77082,0.77107,0
2018/03/27,20:30:00,0.77107,0.77112,0.77092,0.77097,0
2018/03/27,20:31:00,0.77097,0.77102,0.77077,0.77082,0
2018/03/27,20:32:00,0.77087,0.77092,0.77077,0.77077,0
2018/03/27,20:33:00,0.77077,0.77092,0.77077,0.77087,0
2018/03/27,20:34:00,0.77087,0.77102,0.77087,0.77102,0
2018/03/27,20:35:00,0.77097,0.77107,0.77092,0.77102,0
2018/03/27,20:36:00,0.77107,0.77112,0.77097,0.77112,0
2018/03/27,20:37:00,0.77112,0.77112,0.77107,0.77112,0
2018/03/27,20:38:00,0.77112,0.77112,0.77102,0.77102,0
2018/03/27,20:39:00,0.77097,0.77112,0.77092,0.77107,0
2018/03/27,20:40:00,0.77107,0.77122,0.77107,0.77117,0
2018/03/27,20:41:00,0.77117,0.77127,0.77112,0.77127,0
2018/03/27,20:42:00,0.77122,0.77132,0.77117,0.77117,0
2018/03/27,20:43:00,0.77122,0.77122,0.77077,0.77077,0
2018/03/27,20:44:00,0.77077,0.77082,0.77057,0.77057,0
2018/03/27,20:45:00,0.77062,0.77067,0.77052,0.77067,0
2018/03/27,20:46:00,0.77062,0.77097,0.77057,0.77097,0
2018/03/27,20:47:00,0.77097,0.77112,0.77097,0.77102,0
2018/03/27,20:48:00,0.77097,0.77102,0.77082,0.77082,0
2018/03/27,20:49:00,0.77082,0.77102,0.77082,0.77102,0
2018/03/27,20:50:00,0.77102,0.77102,0.77097,0.77102,0
2018/03/27,20:51:00,0.77107,0.77107,0.77097,0.77102,0
2018/03/27,20:52:00,0.77107,0.77117,0.77102,0.77117,0
2018/03/27,20:53:00,0.77117,0.77132,0.77117,0.77122,0
2018/03/27,20:54:00,0.77122,0.77127,0.77102,0.77102,0
2018/03/27,20:55:00,0.77107,0.77107,0.77092,0.77092,0
2018/03/27,20:56:00,0.77097,0.77097,0.77087,0.77092,0
2018/03/27,20:57:00,0.77092,0.77097,0.77077,0.77077,0
2018/03/27,20:58:00,0.77072,0.77072,0.77052,0.77052,0
2018/03/27,20:59:00,0.77052,0.77062,0.77047,0.77047,0
2018/03/27,21:00:00,0.77052,0.77052,0.77047,0.77047,0
2018/03/27,21:01:00,0.77047,0.77052,0.77037,0.77037,0
2018/03/27,21:02:00,0.77042,0.77042,0.77037,0.77037,0
2018/03/27,21:03:00,0.77042,0.77042,0.77037,0.77037,0
2018/03/27,21:04:00,0.77037,0.77037,0.77012,0.77012,0
2018/03/27,21:05:00,0.77017,0.77037,0.77017,0.77027,0
2018/03/27,21:06:00,0.77022,0.77027,0.77012,0.77017,0
2018/03/27,21:07:00,0.77022,0.77032,0.77017,0.77017,0
2018/03/27,21:08:00,0.77017,0.77022,0.77017,0.77022,0
2018/03/27,21:09:00,0.77022,0.77027,0.77017,0.77017,0
2018/03/27,21:10:00,0.77022,0.77022,0.77007,0.77007,0
2018/03/27,21:11:00,0.77002,0.77007,0.76997,0.77002,0
2018/03/27,21:12:00,0.76997,0.77007,0.76992,0.76992,0
2018/03/27,21:13:00,0.76997,0.76997,0.76972,0.76982,0
2018/03/27,21:14:00,0.76987,0.76992,0.76982,0.76992,0
2018/03/27,21:15:00,0.76992,0.77022,0.76987,0.77022,0
2018/03/27,21:16:00,0.77012,0.77012,0.77007,0.77007,0
2018/03/27,21:17:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/27,21:18:00,0.77012,0.77042,0.77012,0.77037,0
2018/03/27,21:19:00,0.77037,0.77042,0.77037,0.77042,0
2018/03/27,21:20:00,0.77042,0.77052,0.77027,0.77032,0
2018/03/27,21:21:00,0.77027,0.77042,0.77022,0.77037,0
2018/03/27,21:22:00,0.77042,0.77042,0.77027,0.77042,0
2018/03/27,21:23:00,0.77047,0.77052,0.77042,0.77047,0
2018/03/27,21:24:00,0.77052,0.77052,0.77037,0.77052,0
2018/03/27,21:25:00,0.77047,0.77062,0.77047,0.77057,0
2018/03/27,21:26:00,0.77057,0.77067,0.77052,0.77062,0
2018/03/27,21:27:00,0.77057,0.77067,0.77047,0.77062,0
2018/03/27,21:28:00,0.77067,0.77077,0.77062,0.77072,0
2018/03/27,21:29:00,0.77072,0.77072,0.77062,0.77067,0
2018/03/27,21:30:00,0.77067,0.77067,0.77052,0.77057,0
2018/03/27,21:31:00,0.77062,0.77077,0.77062,0.77077,0
2018/03/27,21:32:00,0.77077,0.77087,0.77077,0.77087,0
2018/03/27,21:33:00,0.77082,0.77092,0.77077,0.77092,0
2018/03/27,21:34:00,0.77087,0.77087,0.77077,0.77087,0
2018/03/27,21:35:00,0.77082,0.77087,0.77077,0.77077,0
2018/03/27,21:36:00,0.77077,0.77077,0.77057,0.77057,0
2018/03/27,21:37:00,0.77057,0.77062,0.77052,0.77057,0
2018/03/27,21:38:00,0.77062,0.77062,0.77047,0.77057,0
2018/03/27,21:39:00,0.77057,0.77072,0.77052,0.77067,0
2018/03/27,21:40:00,0.77072,0.77082,0.77067,0.77077,0
2018/03/27,21:41:00,0.77072,0.77082,0.77072,0.77077,0
2018/03/27,21:42:00,0.77082,0.77087,0.77072,0.77087,0
2018/03/27,21:43:00,0.77082,0.77092,0.77077,0.77082,0
2018/03/27,21:44:00,0.77077,0.77092,0.77077,0.77087,0
2018/03/27,21:45:00,0.77087,0.77097,0.77082,0.77097,0
2018/03/27,21:46:00,0.77092,0.77097,0.77087,0.77087,0
2018/03/27,21:47:00,0.77092,0.77097,0.77082,0.77087,0
2018/03/27,21:48:00,0.77087,0.77092,0.77082,0.77087,0
2018/03/27,21:49:00,0.77087,0.77087,0.77077,0.77077,0
2018/03/27,21:50:00,0.77082,0.77082,0.77077,0.77077,0
2018/03/27,21:51:00,0.77067,0.77082,0.77067,0.77082,0
2018/03/27,21:52:00,0.77082,0.77102,0.77082,0.77097,0
2018/03/27,21:53:00,0.77097,0.77112,0.77097,0.77112,0
2018/03/27,21:54:00,0.77112,0.77142,0.77112,0.77112,0
2018/03/27,21:55:00,0.77107,0.77112,0.77092,0.77097,0
2018/03/27,21:56:00,0.77097,0.77107,0.77092,0.77092,0
2018/03/27,21:57:00,0.77092,0.77112,0.77087,0.77107,0
2018/03/27,21:58:00,0.77112,0.77112,0.77107,0.77107,0
2018/03/27,21:59:00,0.77107,0.77107,0.77092,0.77092,0
2018/03/27,22:00:00,0.77092,0.77107,0.77092,0.77107,0
2018/03/27,22:01:00,0.77107,0.77122,0.77102,0.77117,0
2018/03/27,22:02:00,0.77117,0.77122,0.77117,0.77122,0
2018/03/27,22:03:00,0.77122,0.77132,0.77107,0.77112,0
2018/03/27,22:04:00,0.77117,0.77122,0.77107,0.77112,0
2018/03/27,22:05:00,0.77112,0.77117,0.77102,0.77107,0
2018/03/27,22:06:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/27,22:07:00,0.77107,0.77112,0.77102,0.77112,0
2018/03/27,22:08:00,0.77112,0.77132,0.77112,0.77127,0
2018/03/27,22:09:00,0.77127,0.77127,0.77117,0.77117,0
2018/03/27,22:10:00,0.77112,0.77117,0.77107,0.77117,0
2018/03/27,22:11:00,0.77117,0.77117,0.77102,0.77112,0
2018/03/27,22:12:00,0.77102,0.77102,0.77082,0.77082,0
2018/03/27,22:13:00,0.77087,0.77087,0.77072,0.77077,0
2018/03/27,22:14:00,0.77077,0.77077,0.77057,0.77067,0
2018/03/27,22:15:00,0.77072,0.77072,0.77062,0.77067,0
2018/03/27,22:16:00,0.77072,0.77072,0.77067,0.77072,0
2018/03/27,22:17:00,0.77072,0.77102,0.77072,0.77102,0
2018/03/27,22:18:00,0.77102,0.77112,0.77092,0.77097,0
2018/03/27,22:19:00,0.77097,0.77107,0.77097,0.77107,0
2018/03/27,22:20:00,0.77112,0.77117,0.77102,0.77107,0
2018/03/27,22:21:00,0.77112,0.77127,0.77112,0.77127,0
2018/03/27,22:22:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/27,22:23:00,0.77117,0.77122,0.77117,0.77122,0
2018/03/27,22:24:00,0.77122,0.77122,0.77112,0.77117,0
2018/03/27,22:25:00,0.77112,0.77117,0.77112,0.77112,0
2018/03/27,22:26:00,0.77107,0.77112,0.77107,0.77112,0
2018/03/27,22:27:00,0.77107,0.77122,0.77107,0.77122,0
2018/03/27,22:28:00,0.77122,0.77137,0.77122,0.77127,0
2018/03/27,22:29:00,0.77122,0.77132,0.77117,0.77122,0
2018/03/27,22:30:00,0.77117,0.77132,0.77112,0.77132,0
2018/03/27,22:31:00,0.77127,0.77127,0.77112,0.77117,0
2018/03/27,22:32:00,0.77112,0.77117,0.77107,0.77112,0
2018/03/27,22:33:00,0.77107,0.77117,0.77107,0.77112,0
2018/03/27,22:34:00,0.77117,0.77117,0.77107,0.77112,0
2018/03/27,22:35:00,0.77107,0.77112,0.77102,0.77112,0
2018/03/27,22:36:00,0.77107,0.77112,0.77097,0.77102,0
2018/03/27,22:37:00,0.77102,0.77112,0.77102,0.77112,0
2018/03/27,22:38:00,0.77112,0.77132,0.77112,0.77127,0
2018/03/27,22:39:00,0.77122,0.77127,0.77082,0.77082,0
2018/03/27,22:40:00,0.77077,0.77092,0.77072,0.77087,0
2018/03/27,22:41:00,0.77087,0.77092,0.77062,0.77087,0
2018/03/27,22:42:00,0.77082,0.77087,0.77077,0.77082,0
2018/03/27,22:43:00,0.77077,0.77092,0.77077,0.77092,0
2018/03/27,22:44:00,0.77092,0.77112,0.77092,0.77112,0
2018/03/27,22:45:00,0.77107,0.77142,0.77107,0.77142,0
2018/03/27,22:46:00,0.77142,0.77142,0.77122,0.77127,0
2018/03/27,22:47:00,0.77127,0.77152,0.77127,0.77142,0
2018/03/27,22:48:00,0.77137,0.77142,0.77122,0.77122,0
2018/03/27,22:49:00,0.77122,0.77122,0.77107,0.77107,0
2018/03/27,22:50:00,0.77107,0.77107,0.77082,0.77082,0
2018/03/27,22:51:00,0.77087,0.77107,0.77087,0.77107,0
2018/03/27,22:52:00,0.77107,0.77122,0.77102,0.77107,0
2018/03/27,22:53:00,0.77107,0.77117,0.77107,0.77107,0
2018/03/27,22:54:00,0.77107,0.77107,0.77087,0.77087,0
2018/03/27,22:55:00,0.77092,0.77092,0.77077,0.77092,0
2018/03/27,22:56:00,0.77097,0.77107,0.77097,0.77107,0
2018/03/27,22:57:00,0.77107,0.77117,0.77107,0.77112,0
2018/03/27,22:58:00,0.77117,0.77117,0.77102,0.77107,0
2018/03/27,22:59:00,0.77102,0.77107,0.77102,0.77102,0
2018/03/27,23:00:00,0.77097,0.77107,0.77082,0.77102,0
2018/03/27,23:01:00,0.77112,0.77122,0.77112,0.77112,0
2018/03/27,23:02:00,0.77112,0.77132,0.77107,0.77127,0
2018/03/27,23:03:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/27,23:04:00,0.77127,0.77132,0.77112,0.77132,0
2018/03/27,23:05:00,0.77127,0.77132,0.77122,0.77132,0
2018/03/27,23:06:00,0.77132,0.77162,0.77132,0.77157,0
2018/03/27,23:07:00,0.77157,0.77167,0.77142,0.77152,0
2018/03/27,23:08:00,0.77147,0.77157,0.77147,0.77147,0
2018/03/27,23:09:00,0.77152,0.77172,0.77152,0.77167,0
2018/03/27,23:10:00,0.77167,0.77172,0.77152,0.77162,0
2018/03/27,23:11:00,0.77162,0.77162,0.77142,0.77152,0
2018/03/27,23:12:00,0.77157,0.77162,0.77137,0.77147,0
2018/03/27,23:13:00,0.77147,0.77147,0.77132,0.77132,0
2018/03/27,23:14:00,0.77132,0.77132,0.77117,0.77117,0
2018/03/27,23:15:00,0.77112,0.77112,0.77072,0.77082,0
2018/03/27,23:16:00,0.77082,0.77082,0.77077,0.77077,0
2018/03/27,23:17:00,0.77077,0.77112,0.77077,0.77102,0
2018/03/27,23:18:00,0.77102,0.77112,0.77097,0.77102,0
2018/03/27,23:19:00,0.77107,0.77112,0.77097,0.77107,0
2018/03/27,23:20:00,0.77107,0.77122,0.77102,0.77117,0
2018/03/27,23:21:00,0.77112,0.77117,0.77102,0.77107,0
2018/03/27,23:22:00,0.77112,0.77112,0.77102,0.77107,0
2018/03/27,23:23:00,0.77107,0.77117,0.77097,0.77112,0
2018/03/27,23:24:00,0.77112,0.77112,0.77097,0.77102,0
2018/03/27,23:25:00,0.77107,0.77107,0.77092,0.77097,0
2018/03/27,23:26:00,0.77092,0.77107,0.77092,0.77102,0
2018/03/27,23:27:00,0.77102,0.77107,0.77097,0.77102,0
2018/03/27,23:28:00,0.77097,0.77107,0.77092,0.77102,0
2018/03/27,23:29:00,0.77107,0.77127,0.77102,0.77127,0
2018/03/27,23:30:00,0.77122,0.77122,0.77117,0.77117,0
2018/03/27,23:31:00,0.77112,0.77117,0.77087,0.77087,0
2018/03/27,23:32:00,0.77082,0.77087,0.77062,0.77067,0
2018/03/27,23:33:00,0.77067,0.77067,0.77037,0.77037,0
2018/03/27,23:34:00,0.77037,0.77042,0.77027,0.77027,0
2018/03/27,23:35:00,0.77032,0.77047,0.77032,0.77047,0
2018/03/27,23:36:00,0.77047,0.77052,0.77037,0.77047,0
2018/03/27,23:37:00,0.77047,0.77057,0.77042,0.77052,0
2018/03/27,23:38:00,0.77052,0.77067,0.77052,0.77067,0
2018/03/27,23:39:00,0.77062,0.77077,0.77062,0.77077,0
2018/03/27,23:40:00,0.77077,0.77082,0.77062,0.77082,0
2018/03/27,23:41:00,0.77077,0.77092,0.77077,0.77087,0
2018/03/27,23:42:00,0.77092,0.77107,0.77087,0.77107,0
2018/03/27,23:43:00,0.77102,0.77107,0.77087,0.77087,0
2018/03/27,23:44:00,0.77087,0.77097,0.77082,0.77087,0
2018/03/27,23:45:00,0.77087,0.77102,0.77087,0.77102,0
2018/03/27,23:46:00,0.77107,0.77112,0.77107,0.77107,0
2018/03/27,23:47:00,0.77102,0.77107,0.77092,0.77097,0
2018/03/27,23:48:00,0.77097,0.77122,0.77087,0.77117,0
2018/03/27,23:49:00,0.77117,0.77117,0.77102,0.77107,0
2018/03/27,23:50:00,0.77107,0.77112,0.77097,0.77097,0
2018/03/27,23:51:00,0.77097,0.77107,0.77097,0.77097,0
2018/03/27,23:52:00,0.77097,0.77097,0.77072,0.77072,0
2018/03/27,23:53:00,0.77077,0.77077,0.77047,0.77052,0
2018/03/27,23:54:00,0.77052,0.77057,0.77042,0.77042,0
2018/03/27,23:55:00,0.77047,0.77067,0.77042,0.77067,0
2018/03/27,23:56:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/27,23:57:00,0.77042,0.77067,0.77037,0.77062,0
2018/03/27,23:58:00,0.77057,0.77062,0.77047,0.77062,0
2018/03/27,23:59:00,0.77062,0.77077,0.77057,0.77072,0
2018/03/28,00:00:00,0.77072,0.77092,0.77067,0.77092,0
2018/03/28,00:01:00,0.77092,0.77102,0.77092,0.77092,0
2018/03/28,00:02:00,0.77092,0.77092,0.77077,0.77082,0
2018/03/28,00:03:00,0.77082,0.77122,0.77082,0.77112,0
2018/03/28,00:04:00,0.77117,0.77117,0.77102,0.77102,0
2018/03/28,00:05:00,0.77102,0.77107,0.77087,0.77087,0
2018/03/28,00:06:00,0.77092,0.77102,0.77072,0.77072,0
2018/03/28,00:07:00,0.77077,0.77077,0.77067,0.77072,0
2018/03/28,00:08:00,0.77072,0.77082,0.77072,0.77082,0
2018/03/28,00:09:00,0.77082,0.77082,0.77062,0.77072,0
2018/03/28,00:10:00,0.77067,0.77072,0.77057,0.77062,0
2018/03/28,00:11:00,0.77062,0.77072,0.77052,0.77067,0
2018/03/28,00:12:00,0.77072,0.77077,0.77067,0.77067,0
2018/03/28,00:13:00,0.77067,0.77087,0.77067,0.77087,0
2018/03/28,00:14:00,0.77092,0.77102,0.77082,0.77087,0
2018/03/28,00:15:00,0.77087,0.77112,0.77087,0.77102,0
2018/03/28,00:16:00,0.77107,0.77107,0.77092,0.77092,0
2018/03/28,00:17:00,0.77092,0.77097,0.77092,0.77097,0
2018/03/28,00:18:00,0.77097,0.77112,0.77097,0.77107,0
2018/03/28,00:19:00,0.77107,0.77117,0.77107,0.77112,0
2018/03/28,00:20:00,0.77102,0.77112,0.77102,0.77107,0
2018/03/28,00:21:00,0.77107,0.77117,0.77107,0.77112,0
2018/03/28,00:22:00,0.77112,0.77112,0.77097,0.77102,0
2018/03/28,00:23:00,0.77102,0.77102,0.77097,0.77102,0
2018/03/28,00:24:00,0.77102,0.77112,0.77102,0.77107,0
2018/03/28,00:25:00,0.77112,0.77112,0.77102,0.77107,0
2018/03/28,00:26:00,0.77107,0.77117,0.77102,0.77117,0
2018/03/28,00:27:00,0.77112,0.77117,0.77102,0.77102,0
2018/03/28,00:28:00,0.77107,0.77112,0.77092,0.77107,0
2018/03/28,00:29:00,0.77112,0.77112,0.77092,0.77102,0
2018/03/28,00:30:00,0.77097,0.77102,0.77082,0.77097,0
2018/03/28,00:31:00,0.77102,0.77112,0.77102,0.77102,0
2018/03/28,00:32:00,0.77107,0.77117,0.77107,0.77117,0
2018/03/28,00:33:00,0.77117,0.77122,0.77107,0.77117,0
2018/03/28,00:34:00,0.77112,0.77132,0.77112,0.77127,0
2018/03/28,00:35:00,0.77132,0.77152,0.77132,0.77147,0
2018/03/28,00:36:00,0.77147,0.77147,0.77132,0.77132,0
2018/03/28,00:37:00,0.77132,0.77132,0.77122,0.77122,0
2018/03/28,00:38:00,0.77127,0.77127,0.77122,0.77127,0
2018/03/28,00:39:00,0.77127,0.77127,0.77122,0.77122,0
2018/03/28,00:40:00,0.77127,0.77127,0.77122,0.77122,0
2018/03/28,00:41:00,0.77122,0.77122,0.77122,0.77122,0
2018/03/28,00:42:00,0.77122,0.77132,0.77112,0.77112,0
2018/03/28,00:43:00,0.77112,0.77132,0.77112,0.77117,0
2018/03/28,00:44:00,0.77122,0.77132,0.77122,0.77132,0
2018/03/28,00:45:00,0.77132,0.77142,0.77132,0.77137,0
2018/03/28,00:46:00,0.77137,0.77137,0.77127,0.77127,0
2018/03/28,00:47:00,0.77127,0.77127,0.77117,0.77127,0
2018/03/28,00:48:00,0.77117,0.77132,0.77117,0.77117,0
2018/03/28,00:49:00,0.77117,0.77132,0.77117,0.77132,0
2018/03/28,00:50:00,0.77132,0.77147,0.77132,0.77147,0
2018/03/28,00:51:00,0.77142,0.77152,0.77142,0.77142,0
2018/03/28,00:52:00,0.77142,0.77152,0.77142,0.77147,0
2018/03/28,00:53:00,0.77142,0.77152,0.77142,0.77147,0
2018/03/28,00:54:00,0.77147,0.77152,0.77142,0.77147,0
2018/03/28,00:55:00,0.77147,0.77152,0.77142,0.77147,0
2018/03/28,00:56:00,0.77147,0.77162,0.77147,0.77157,0
2018/03/28,00:57:00,0.77157,0.77172,0.77157,0.77172,0
2018/03/28,00:58:00,0.77167,0.77182,0.77167,0.77177,0
2018/03/28,00:59:00,0.77172,0.77187,0.77172,0.77182,0
2018/03/28,01:00:00,0.77177,0.77182,0.77162,0.77167,0
2018/03/28,01:01:00,0.77172,0.77172,0.77157,0.77157,0
2018/03/28,01:02:00,0.77152,0.77152,0.77147,0.77147,0
2018/03/28,01:03:00,0.77142,0.77157,0.77142,0.77152,0
2018/03/28,01:04:00,0.77152,0.77157,0.77147,0.77147,0
2018/03/28,01:05:00,0.77152,0.77162,0.77152,0.77162,0
2018/03/28,01:06:00,0.77162,0.77167,0.77157,0.77157,0
2018/03/28,01:07:00,0.77157,0.77157,0.77152,0.77152,0
2018/03/28,01:08:00,0.77147,0.77147,0.77132,0.77132,0
2018/03/28,01:09:00,0.77132,0.77137,0.77127,0.77132,0
2018/03/28,01:10:00,0.77127,0.77147,0.77127,0.77137,0
2018/03/28,01:11:00,0.77137,0.77157,0.77137,0.77147,0
2018/03/28,01:12:00,0.77142,0.77152,0.77142,0.77152,0
2018/03/28,01:13:00,0.77152,0.77162,0.77152,0.77157,0
2018/03/28,01:14:00,0.77157,0.77157,0.77127,0.77127,0
2018/03/28,01:15:00,0.77127,0.77137,0.77127,0.77132,0
2018/03/28,01:16:00,0.77132,0.77152,0.77132,0.77152,0
2018/03/28,01:17:00,0.77152,0.77152,0.77152,0.77152,0
2018/03/28,01:18:00,0.77152,0.77152,0.77142,0.77142,0
2018/03/28,01:19:00,0.77142,0.77152,0.77142,0.77147,0
2018/03/28,01:20:00,0.77147,0.77147,0.77142,0.77142,0
2018/03/28,01:21:00,0.77152,0.77152,0.77147,0.77147,0
2018/03/28,01:22:00,0.77147,0.77147,0.77132,0.77132,0
2018/03/28,01:23:00,0.77137,0.77142,0.77127,0.77127,0
2018/03/28,01:24:00,0.77127,0.77127,0.77117,0.77117,0
2018/03/28,01:25:00,0.77122,0.77132,0.77122,0.77127,0
2018/03/28,01:26:00,0.77127,0.77127,0.77112,0.77112,0
2018/03/28,01:27:00,0.77112,0.77112,0.77092,0.77092,0
2018/03/28,01:28:00,0.77092,0.77102,0.77092,0.77097,0
2018/03/28,01:29:00,0.77097,0.77102,0.77092,0.77097,0
2018/03/28,01:30:00,0.77097,0.77097,0.77092,0.77092,0
2018/03/28,01:31:00,0.77087,0.77092,0.77077,0.77077,0
2018/03/28,01:32:00,0.77077,0.77077,0.77062,0.77062,0
2018/03/28,01:33:00,0.77057,0.77062,0.77057,0.77057,0
2018/03/28,01:34:00,0.77057,0.77072,0.77057,0.77062,0
2018/03/28,01:35:00,0.77062,0.77072,0.77057,0.77067,0
2018/03/28,01:36:00,0.77067,0.77072,0.77067,0.77067,0
2018/03/28,01:37:00,0.77067,0.77067,0.77047,0.77052,0
2018/03/28,01:38:00,0.77047,0.77052,0.77047,0.77052,0
2018/03/28,01:39:00,0.77047,0.77057,0.77047,0.77057,0
2018/03/28,01:40:00,0.77057,0.77062,0.77057,0.77057,0
2018/03/28,01:41:00,0.77062,0.77087,0.77062,0.77087,0
2018/03/28,01:42:00,0.77077,0.77092,0.77077,0.77087,0
2018/03/28,01:43:00,0.77087,0.77092,0.77087,0.77087,0
2018/03/28,01:44:00,0.77087,0.77087,0.77082,0.77087,0
2018/03/28,01:45:00,0.77082,0.77082,0.77072,0.77072,0
2018/03/28,01:46:00,0.77072,0.77072,0.77072,0.77072,0
2018/03/28,01:47:00,0.77072,0.77092,0.77072,0.77082,0
2018/03/28,01:48:00,0.77082,0.77087,0.77082,0.77087,0
2018/03/28,01:49:00,0.77082,0.77092,0.77082,0.77087,0
2018/03/28,01:50:00,0.77087,0.77092,0.77077,0.77077,0
2018/03/28,01:51:00,0.77077,0.77077,0.77067,0.77072,0
2018/03/28,01:52:00,0.77067,0.77067,0.77057,0.77062,0
2018/03/28,01:53:00,0.77067,0.77067,0.77067,0.77067,0
2018/03/28,01:54:00,0.77067,0.77092,0.77067,0.77092,0
2018/03/28,01:55:00,0.77087,0.77092,0.77087,0.77092,0
2018/03/28,01:56:00,0.77087,0.77087,0.77087,0.77087,0
2018/03/28,01:57:00,0.77087,0.77092,0.77087,0.77092,0
2018/03/28,01:58:00,0.77087,0.77092,0.77087,0.77092,0
2018/03/28,01:59:00,0.77092,0.77097,0.77082,0.77082,0
2018/03/28,02:00:00,0.77087,0.77087,0.77077,0.77082,0
2018/03/28,02:01:00,0.77087,0.77107,0.77087,0.77087,0
2018/03/28,02:02:00,0.77082,0.77092,0.77082,0.77082,0
2018/03/28,02:03:00,0.77077,0.77082,0.77072,0.77072,0
2018/03/28,02:04:00,0.77072,0.77087,0.77072,0.77087,0
2018/03/28,02:05:00,0.77092,0.77107,0.77092,0.77107,0
2018/03/28,02:06:00,0.77102,0.77117,0.77097,0.77102,0
2018/03/28,02:07:00,0.77097,0.77102,0.77097,0.77102,0
2018/03/28,02:08:00,0.77107,0.77107,0.77097,0.77097,0
2018/03/28,02:09:00,0.77092,0.77097,0.77092,0.77097,0
2018/03/28,02:10:00,0.77092,0.77097,0.77082,0.77092,0
2018/03/28,02:11:00,0.77087,0.77087,0.77082,0.77087,0
2018/03/28,02:12:00,0.77087,0.77087,0.77082,0.77082,0
2018/03/28,02:13:00,0.77077,0.77087,0.77077,0.77082,0
2018/03/28,02:14:00,0.77087,0.77097,0.77082,0.77087,0
2018/03/28,02:15:00,0.77087,0.77087,0.77082,0.77087,0
2018/03/28,02:16:00,0.77087,0.77087,0.77087,0.77087,0
2018/03/28,02:17:00,0.77082,0.77087,0.77082,0.77082,0
2018/03/28,02:18:00,0.77087,0.77087,0.77077,0.77077,0
2018/03/28,02:19:00,0.77077,0.77082,0.77072,0.77072,0
2018/03/28,02:20:00,0.77067,0.77077,0.77067,0.77072,0
2018/03/28,02:21:00,0.77067,0.77077,0.77057,0.77057,0
2018/03/28,02:22:00,0.77062,0.77067,0.77042,0.77047,0
2018/03/28,02:23:00,0.77052,0.77052,0.77037,0.77037,0
2018/03/28,02:24:00,0.77037,0.77037,0.77027,0.77027,0
2018/03/28,02:25:00,0.77027,0.77037,0.77017,0.77017,0
2018/03/28,02:26:00,0.77022,0.77027,0.77012,0.77017,0
2018/03/28,02:27:00,0.77017,0.77022,0.77012,0.77012,0
2018/03/28,02:28:00,0.77012,0.77027,0.77012,0.77017,0
2018/03/28,02:29:00,0.77012,0.77017,0.77012,0.77017,0
2018/03/28,02:30:00,0.77012,0.77017,0.77012,0.77017,0
2018/03/28,02:31:00,0.77017,0.77027,0.77017,0.77027,0
2018/03/28,02:32:00,0.77027,0.77027,0.77017,0.77017,0
2018/03/28,02:33:00,0.77022,0.77027,0.77017,0.77017,0
2018/03/28,02:34:00,0.77012,0.77017,0.77007,0.77007,0
2018/03/28,02:35:00,0.77012,0.77017,0.77007,0.77017,0
2018/03/28,02:36:00,0.77012,0.77017,0.77007,0.77007,0
2018/03/28,02:37:00,0.77007,0.77017,0.77007,0.77017,0
2018/03/28,02:38:00,0.77012,0.77017,0.77007,0.77017,0
2018/03/28,02:39:00,0.77012,0.77012,0.77007,0.77007,0
2018/03/28,02:40:00,0.77007,0.77017,0.77007,0.77017,0
2018/03/28,02:41:00,0.77007,0.77017,0.77002,0.77007,0
2018/03/28,02:42:00,0.77012,0.77017,0.77007,0.77007,0
2018/03/28,02:43:00,0.77007,0.77017,0.77002,0.77002,0
2018/03/28,02:44:00,0.77007,0.77007,0.77002,0.77007,0
2018/03/28,02:45:00,0.77007,0.77017,0.77002,0.77017,0
2018/03/28,02:46:00,0.77012,0.77012,0.77002,0.77007,0
2018/03/28,02:47:00,0.77007,0.77007,0.76997,0.77007,0
2018/03/28,02:48:00,0.77007,0.77007,0.77002,0.77007,0
2018/03/28,02:49:00,0.77002,0.77002,0.76987,0.76987,0
2018/03/28,02:50:00,0.76987,0.76987,0.76982,0.76987,0
2018/03/28,02:51:00,0.76982,0.76987,0.76972,0.76982,0
2018/03/28,02:52:00,0.76987,0.76987,0.76957,0.76957,0
2018/03/28,02:53:00,0.76967,0.76967,0.76957,0.76957,0
2018/03/28,02:54:00,0.76967,0.76967,0.76947,0.76947,0
2018/03/28,02:55:00,0.76942,0.76957,0.76942,0.76947,0
2018/03/28,02:56:00,0.76947,0.76957,0.76947,0.76952,0
2018/03/28,02:57:00,0.76947,0.76967,0.76947,0.76967,0
2018/03/28,02:58:00,0.76957,0.76977,0.76957,0.76977,0
2018/03/28,02:59:00,0.76977,0.76982,0.76977,0.76977,0
2018/03/28,03:00:00,0.76977,0.76977,0.76972,0.76977,0
2018/03/28,03:01:00,0.76977,0.76977,0.76972,0.76977,0
2018/03/28,03:02:00,0.76977,0.76977,0.76977,0.76977,0
2018/03/28,03:03:00,0.76982,0.76982,0.76977,0.76977,0
2018/03/28,03:04:00,0.76977,0.76982,0.76977,0.76977,0
2018/03/28,03:05:00,0.76977,0.76977,0.76957,0.76962,0
2018/03/28,03:06:00,0.76967,0.76967,0.76957,0.76962,0
2018/03/28,03:07:00,0.76962,0.76967,0.76957,0.76967,0
2018/03/28,03:08:00,0.76962,0.76962,0.76957,0.76957,0
2018/03/28,03:09:00,0.76962,0.76967,0.76962,0.76967,0
2018/03/28,03:10:00,0.76967,0.76967,0.76947,0.76947,0
2018/03/28,03:11:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/28,03:12:00,0.76957,0.76982,0.76957,0.76982,0
2018/03/28,03:13:00,0.76982,0.77002,0.76977,0.76997,0
2018/03/28,03:14:00,0.76992,0.76997,0.76962,0.76962,0
2018/03/28,03:15:00,0.76962,0.76977,0.76962,0.76972,0
2018/03/28,03:16:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/28,03:17:00,0.76972,0.76972,0.76962,0.76962,0
2018/03/28,03:18:00,0.76962,0.76972,0.76962,0.76972,0
2018/03/28,03:19:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/28,03:20:00,0.76972,0.76987,0.76972,0.76987,0
2018/03/28,03:21:00,0.76992,0.77002,0.76987,0.76987,0
2018/03/28,03:22:00,0.76992,0.76992,0.76987,0.76987,0
2018/03/28,03:23:00,0.76992,0.76992,0.76987,0.76987,0
2018/03/28,03:24:00,0.76987,0.76992,0.76987,0.76992,0
2018/03/28,03:25:00,0.76992,0.76992,0.76987,0.76987,0
2018/03/28,03:26:00,0.76987,0.76987,0.76967,0.76967,0
2018/03/28,03:27:00,0.76972,0.76977,0.76967,0.76967,0
2018/03/28,03:28:00,0.76967,0.76972,0.76937,0.76937,0
2018/03/28,03:29:00,0.76932,0.76937,0.76927,0.76932,0
2018/03/28,03:30:00,0.76937,0.76937,0.76892,0.76892,0
2018/03/28,03:31:00,0.76897,0.76897,0.76872,0.76887,0
2018/03/28,03:32:00,0.76882,0.76897,0.76877,0.76897,0
2018/03/28,03:33:00,0.76897,0.76902,0.76887,0.76892,0
2018/03/28,03:34:00,0.76897,0.76902,0.76897,0.76897,0
2018/03/28,03:35:00,0.76892,0.76902,0.76892,0.76897,0
2018/03/28,03:36:00,0.76902,0.76902,0.76897,0.76897,0
2018/03/28,03:37:00,0.76897,0.76902,0.76897,0.76902,0
2018/03/28,03:39:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/28,03:40:00,0.76907,0.76942,0.76907,0.76942,0
2018/03/28,03:41:00,0.76942,0.76957,0.76942,0.76947,0
2018/03/28,03:42:00,0.76947,0.76957,0.76947,0.76947,0
2018/03/28,03:43:00,0.76947,0.76947,0.76947,0.76947,0
2018/03/28,03:44:00,0.76947,0.76947,0.76947,0.76947,0
2018/03/28,03:45:00,0.76947,0.76947,0.76927,0.76932,0
2018/03/28,03:46:00,0.76927,0.76932,0.76917,0.76927,0
2018/03/28,03:47:00,0.76922,0.76922,0.76902,0.76902,0
2018/03/28,03:48:00,0.76907,0.76907,0.76872,0.76877,0
2018/03/28,03:49:00,0.76877,0.76887,0.76877,0.76877,0
2018/03/28,03:50:00,0.76882,0.76887,0.76877,0.76882,0
2018/03/28,03:51:00,0.76877,0.76887,0.76877,0.76887,0
2018/03/28,03:52:00,0.76887,0.76887,0.76877,0.76887,0
2018/03/28,03:53:00,0.76887,0.76887,0.76887,0.76887,0
2018/03/28,03:54:00,0.76882,0.76882,0.76877,0.76877,0
2018/03/28,03:55:00,0.76877,0.76887,0.76877,0.76887,0
2018/03/28,03:56:00,0.76882,0.76887,0.76877,0.76882,0
2018/03/28,03:57:00,0.76887,0.76897,0.76882,0.76897,0
2018/03/28,03:58:00,0.76892,0.76907,0.76887,0.76887,0
2018/03/28,03:59:00,0.76882,0.76882,0.76877,0.76882,0
2018/03/28,04:00:00,0.76882,0.76882,0.76872,0.76877,0
2018/03/28,04:01:00,0.76877,0.76877,0.76867,0.76872,0
2018/03/28,04:02:00,0.76867,0.76872,0.76867,0.76872,0
2018/03/28,04:03:00,0.76867,0.76872,0.76857,0.76857,0
2018/03/28,04:04:00,0.76862,0.76867,0.76857,0.76857,0
2018/03/28,04:05:00,0.76847,0.76852,0.76827,0.76832,0
2018/03/28,04:06:00,0.76837,0.76837,0.76832,0.76837,0
2018/03/28,04:07:00,0.76832,0.76842,0.76822,0.76832,0
2018/03/28,04:08:00,0.76832,0.76837,0.76817,0.76817,0
2018/03/28,04:09:00,0.76822,0.76822,0.76817,0.76822,0
2018/03/28,04:10:00,0.76822,0.76837,0.76822,0.76837,0
2018/03/28,04:11:00,0.76837,0.76847,0.76832,0.76832,0
2018/03/28,04:12:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/28,04:13:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,04:14:00,0.76822,0.76827,0.76822,0.76827,0
2018/03/28,04:15:00,0.76827,0.76837,0.76822,0.76837,0
2018/03/28,04:16:00,0.76837,0.76837,0.76832,0.76837,0
2018/03/28,04:17:00,0.76832,0.76837,0.76832,0.76837,0
2018/03/28,04:18:00,0.76842,0.76847,0.76842,0.76847,0
2018/03/28,04:19:00,0.76847,0.76847,0.76842,0.76847,0
2018/03/28,04:20:00,0.76842,0.76847,0.76842,0.76847,0
2018/03/28,04:21:00,0.76842,0.76847,0.76837,0.76837,0
2018/03/28,04:22:00,0.76842,0.76842,0.76827,0.76832,0
2018/03/28,04:23:00,0.76832,0.76832,0.76827,0.76832,0
2018/03/28,04:24:00,0.76827,0.76832,0.76827,0.76827,0
2018/03/28,04:25:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/28,04:26:00,0.76817,0.76822,0.76807,0.76812,0
2018/03/28,04:27:00,0.76817,0.76817,0.76807,0.76817,0
2018/03/28,04:28:00,0.76817,0.76817,0.76807,0.76817,0
2018/03/28,04:29:00,0.76817,0.76817,0.76787,0.76792,0
2018/03/28,04:30:00,0.76787,0.76802,0.76782,0.76787,0
2018/03/28,04:31:00,0.76792,0.76802,0.76787,0.76792,0
2018/03/28,04:32:00,0.76792,0.76797,0.76772,0.76787,0
2018/03/28,04:33:00,0.76792,0.76792,0.76782,0.76787,0
2018/03/28,04:34:00,0.76787,0.76787,0.76767,0.76772,0
2018/03/28,04:35:00,0.76772,0.76787,0.76772,0.76782,0
2018/03/28,04:36:00,0.76777,0.76802,0.76777,0.76792,0
2018/03/28,04:37:00,0.76797,0.76827,0.76792,0.76822,0
2018/03/28,04:38:00,0.76822,0.76822,0.76772,0.76782,0
2018/03/28,04:39:00,0.76782,0.76797,0.76782,0.76792,0
2018/03/28,04:40:00,0.76792,0.76812,0.76792,0.76807,0
2018/03/28,04:41:00,0.76812,0.76812,0.76792,0.76802,0
2018/03/28,04:42:00,0.76797,0.76797,0.76782,0.76787,0
2018/03/28,04:43:00,0.76787,0.76797,0.76782,0.76792,0
2018/03/28,04:44:00,0.76787,0.76792,0.76772,0.76772,0
2018/03/28,04:45:00,0.76772,0.76792,0.76772,0.76777,0
2018/03/28,04:46:00,0.76772,0.76792,0.76772,0.76792,0
2018/03/28,04:47:00,0.76792,0.76792,0.76782,0.76792,0
2018/03/28,04:48:00,0.76787,0.76792,0.76767,0.76767,0
2018/03/28,04:49:00,0.76772,0.76787,0.76772,0.76777,0
2018/03/28,04:50:00,0.76782,0.76782,0.76767,0.76777,0
2018/03/28,04:51:00,0.76777,0.76792,0.76777,0.76787,0
2018/03/28,04:52:00,0.76787,0.76812,0.76787,0.76807,0
2018/03/28,04:53:00,0.76812,0.76832,0.76807,0.76817,0
2018/03/28,04:54:00,0.76817,0.76822,0.76807,0.76817,0
2018/03/28,04:55:00,0.76822,0.76822,0.76792,0.76802,0
2018/03/28,04:56:00,0.76807,0.76807,0.76797,0.76802,0
2018/03/28,04:57:00,0.76797,0.76807,0.76792,0.76802,0
2018/03/28,04:58:00,0.76802,0.76817,0.76802,0.76817,0
2018/03/28,04:59:00,0.76817,0.76817,0.76787,0.76792,0
2018/03/28,05:00:00,0.76787,0.76792,0.76772,0.76777,0
2018/03/28,05:01:00,0.76777,0.76787,0.76767,0.76777,0
2018/03/28,05:02:00,0.76782,0.76782,0.76772,0.76777,0
2018/03/28,05:03:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/28,05:04:00,0.76782,0.76782,0.76762,0.76767,0
2018/03/28,05:05:00,0.76772,0.76777,0.76772,0.76772,0
2018/03/28,05:07:00,0.76772,0.76782,0.76772,0.76772,0
2018/03/28,05:08:00,0.76767,0.76777,0.76767,0.76772,0
2018/03/28,05:09:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/28,05:10:00,0.76777,0.76777,0.76772,0.76777,0
2018/03/28,05:11:00,0.76772,0.76777,0.76767,0.76772,0
2018/03/28,05:12:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/28,05:13:00,0.76777,0.76777,0.76762,0.76762,0
2018/03/28,05:14:00,0.76762,0.76767,0.76762,0.76767,0
2018/03/28,05:15:00,0.76767,0.76767,0.76762,0.76767,0
2018/03/28,05:16:00,0.76772,0.76772,0.76767,0.76767,0
2018/03/28,05:18:00,0.76772,0.76772,0.76767,0.76772,0
2018/03/28,05:19:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/28,05:20:00,0.76777,0.76782,0.76777,0.76782,0
2018/03/28,05:22:00,0.76792,0.76792,0.76787,0.76787,0
2018/03/28,05:23:00,0.76792,0.76792,0.76772,0.76772,0
2018/03/28,05:24:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/28,05:25:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/28,05:30:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/28,05:31:00,0.76767,0.76772,0.76767,0.76772,0
2018/03/28,05:32:00,0.76767,0.76772,0.76767,0.76772,0
2018/03/28,05:33:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/28,05:36:00,0.76767,0.76772,0.76762,0.76772,0
2018/03/28,05:37:00,0.76762,0.76772,0.76762,0.76772,0
2018/03/28,05:38:00,0.76777,0.76787,0.76777,0.76777,0
2018/03/28,05:39:00,0.76782,0.76782,0.76777,0.76782,0
2018/03/28,05:40:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/28,05:41:00,0.76772,0.76782,0.76772,0.76782,0
2018/03/28,05:42:00,0.76782,0.76782,0.76777,0.76782,0
2018/03/28,05:43:00,0.76780,0.76782,0.76779,0.76782,0
2018/03/28,05:45:00,0.76777,0.76782,0.76777,0.76782,0
2018/03/28,05:46:00,0.76777,0.76782,0.76777,0.76782,0
2018/03/28,05:47:00,0.76787,0.76787,0.76782,0.76787,0
2018/03/28,05:48:00,0.76792,0.76792,0.76787,0.76787,0
2018/03/28,05:49:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/28,05:50:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/28,05:51:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/28,05:52:00,0.76772,0.76782,0.76772,0.76782,0
2018/03/28,05:55:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/28,05:56:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/28,05:57:00,0.76797,0.76807,0.76797,0.76807,0
2018/03/28,05:58:00,0.76802,0.76802,0.76797,0.76797,0
2018/03/28,05:59:00,0.76797,0.76802,0.76792,0.76797,0
2018/03/28,06:05:00,0.76820,0.76820,0.76815,0.76815,0
2018/03/28,06:06:00,0.76815,0.76815,0.76809,0.76809,0
2018/03/28,06:12:00,0.76809,0.76809,0.76804,0.76804,0
2018/03/28,06:13:00,0.76804,0.76804,0.76787,0.76802,0
2018/03/28,06:16:00,0.76822,0.76832,0.76822,0.76832,0
2018/03/28,06:17:00,0.76832,0.76837,0.76832,0.76837,0
2018/03/28,06:20:00,0.76827,0.76829,0.76827,0.76829,0
2018/03/28,06:23:00,0.76828,0.76831,0.76828,0.76831,0
2018/03/28,06:24:00,0.76829,0.76837,0.76828,0.76837,0
2018/03/28,06:27:00,0.76825,0.76825,0.76825,0.76825,0
2018/03/28,06:28:00,0.76837,0.76837,0.76837,0.76837,0
2018/03/28,06:30:00,0.76833,0.76833,0.76833,0.76833,0
2018/03/28,06:31:00,0.76835,0.76837,0.76822,0.76832,0
2018/03/28,06:32:00,0.76832,0.76852,0.76822,0.76825,0
2018/03/28,06:33:00,0.76824,0.76836,0.76810,0.76831,0
2018/03/28,06:34:00,0.76832,0.76877,0.76821,0.76832,0
2018/03/28,06:35:00,0.76862,0.76862,0.76832,0.76852,0
2018/03/28,06:36:00,0.76862,0.76862,0.76842,0.76842,0
2018/03/28,06:37:00,0.76862,0.76877,0.76822,0.76877,0
2018/03/28,06:38:00,0.76877,0.76877,0.76852,0.76877,0
2018/03/28,06:39:00,0.76877,0.76877,0.76862,0.76872,0
2018/03/28,06:40:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/28,06:41:00,0.76852,0.76877,0.76852,0.76852,0
2018/03/28,06:42:00,0.76862,0.76877,0.76847,0.76872,0
2018/03/28,06:43:00,0.76877,0.76877,0.76857,0.76857,0
2018/03/28,06:44:00,0.76857,0.76857,0.76832,0.76847,0
2018/03/28,06:45:00,0.76852,0.76852,0.76837,0.76837,0
2018/03/28,06:46:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/28,06:47:00,0.76837,0.76857,0.76837,0.76857,0
2018/03/28,06:48:00,0.76852,0.76857,0.76852,0.76857,0
2018/03/28,06:49:00,0.76852,0.76857,0.76852,0.76857,0
2018/03/28,06:51:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/28,06:52:00,0.76857,0.76857,0.76832,0.76852,0
2018/03/28,06:53:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/28,06:54:00,0.76852,0.76852,0.76832,0.76832,0
2018/03/28,06:55:00,0.76852,0.76852,0.76812,0.76852,0
2018/03/28,06:56:00,0.76852,0.76852,0.76822,0.76842,0
2018/03/28,06:57:00,0.76842,0.76852,0.76822,0.76822,0
2018/03/28,06:58:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,07:00:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,07:01:00,0.76822,0.76822,0.76812,0.76822,0
2018/03/28,07:02:00,0.76822,0.76822,0.76812,0.76817,0
2018/03/28,07:03:00,0.76812,0.76812,0.76802,0.76812,0
2018/03/28,07:04:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:05:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/28,07:06:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:07:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:08:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:09:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:10:00,0.76807,0.76812,0.76807,0.76812,0
2018/03/28,07:11:00,0.76812,0.76812,0.76802,0.76812,0
2018/03/28,07:12:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:13:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:18:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/28,07:19:00,0.76812,0.76812,0.76802,0.76812,0
2018/03/28,07:20:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:21:00,0.76812,0.76812,0.76802,0.76802,0
2018/03/28,07:22:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/28,07:23:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,07:24:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:25:00,0.76807,0.76807,0.76807,0.76807,0
2018/03/28,07:26:00,0.76807,0.76812,0.76802,0.76812,0
2018/03/28,07:27:00,0.76807,0.76812,0.76807,0.76812,0
2018/03/28,07:31:00,0.76812,0.76822,0.76812,0.76817,0
2018/03/28,07:32:00,0.76812,0.76817,0.76812,0.76812,0
2018/03/28,07:33:00,0.76817,0.76822,0.76812,0.76812,0
2018/03/28,07:34:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/28,07:35:00,0.76817,0.76822,0.76817,0.76817,0
2018/03/28,07:36:00,0.76822,0.76822,0.76812,0.76817,0
2018/03/28,07:37:00,0.76812,0.76817,0.76812,0.76812,0
2018/03/28,07:38:00,0.76817,0.76817,0.76812,0.76812,0
2018/03/28,07:39:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,07:40:00,0.76817,0.76817,0.76812,0.76817,0
2018/03/28,07:41:00,0.76817,0.76822,0.76817,0.76817,0
2018/03/28,07:42:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,07:43:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/28,07:46:00,0.76817,0.76822,0.76817,0.76822,0
2018/03/28,07:48:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,07:51:00,0.76812,0.76832,0.76812,0.76832,0
2018/03/28,07:52:00,0.76827,0.76832,0.76822,0.76822,0
2018/03/28,07:53:00,0.76827,0.76827,0.76827,0.76827,0
2018/03/28,07:54:00,0.76832,0.76832,0.76822,0.76827,0
2018/03/28,07:55:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/28,07:56:00,0.76832,0.76842,0.76832,0.76837,0
2018/03/28,07:57:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/28,07:58:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/28,07:59:00,0.76817,0.76822,0.76807,0.76807,0
2018/03/28,08:00:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/28,08:01:00,0.76807,0.76812,0.76807,0.76812,0
2018/03/28,08:02:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/28,08:03:00,0.76822,0.76832,0.76817,0.76827,0
2018/03/28,08:04:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,08:05:00,0.76827,0.76827,0.76827,0.76827,0
2018/03/28,08:06:00,0.76832,0.76832,0.76822,0.76827,0
2018/03/28,08:07:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,08:08:00,0.76827,0.76827,0.76822,0.76827,0
2018/03/28,08:09:00,0.76822,0.76827,0.76822,0.76827,0
2018/03/28,08:10:00,0.76827,0.76827,0.76827,0.76827,0
2018/03/28,08:11:00,0.76812,0.76817,0.76812,0.76817,0
2018/03/28,08:12:00,0.76817,0.76822,0.76812,0.76822,0
2018/03/28,08:13:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,08:14:00,0.76822,0.76827,0.76822,0.76822,0
2018/03/28,08:15:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/28,08:17:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/28,08:18:00,0.76822,0.76827,0.76822,0.76822,0
2018/03/28,08:19:00,0.76822,0.76822,0.76817,0.76822,0
2018/03/28,08:20:00,0.76817,0.76817,0.76817,0.76817,0
2018/03/28,08:21:00,0.76822,0.76822,0.76807,0.76812,0
2018/03/28,08:22:00,0.76812,0.76812,0.76807,0.76807,0
2018/03/28,08:23:00,0.76807,0.76807,0.76802,0.76807,0
2018/03/28,08:24:00,0.76807,0.76807,0.76787,0.76787,0
2018/03/28,08:25:00,0.76787,0.76787,0.76772,0.76777,0
2018/03/28,08:26:00,0.76777,0.76777,0.76767,0.76772,0
2018/03/28,08:27:00,0.76772,0.76787,0.76772,0.76787,0
2018/03/28,08:28:00,0.76787,0.76792,0.76782,0.76782,0
2018/03/28,08:29:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/28,08:30:00,0.76782,0.76782,0.76777,0.76777,0
2018/03/28,08:31:00,0.76782,0.76782,0.76777,0.76777,0
2018/03/28,08:32:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/28,08:33:00,0.76787,0.76787,0.76772,0.76777,0
2018/03/28,08:34:00,0.76772,0.76772,0.76762,0.76767,0
2018/03/28,08:35:00,0.76762,0.76777,0.76762,0.76767,0
2018/03/28,08:36:00,0.76762,0.76767,0.76762,0.76767,0
2018/03/28,08:37:00,0.76767,0.76777,0.76762,0.76777,0
2018/03/28,08:38:00,0.76777,0.76782,0.76772,0.76777,0
2018/03/28,08:39:00,0.76782,0.76787,0.76772,0.76787,0
2018/03/28,08:40:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/28,08:41:00,0.76782,0.76787,0.76782,0.76787,0
2018/03/28,08:42:00,0.76787,0.76787,0.76782,0.76787,0
2018/03/28,08:44:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/28,08:45:00,0.76792,0.76797,0.76792,0.76792,0
2018/03/28,08:46:00,0.76797,0.76797,0.76792,0.76792,0
2018/03/28,08:47:00,0.76792,0.76797,0.76792,0.76792,0
2018/03/28,08:48:00,0.76797,0.76822,0.76797,0.76817,0
2018/03/28,08:49:00,0.76817,0.76822,0.76807,0.76812,0
2018/03/28,08:50:00,0.76817,0.76827,0.76817,0.76827,0
2018/03/28,08:51:00,0.76832,0.76832,0.76827,0.76827,0
2018/03/28,08:52:00,0.76832,0.76837,0.76827,0.76837,0
2018/03/28,08:53:00,0.76837,0.76837,0.76837,0.76837,0
2018/03/28,08:54:00,0.76837,0.76847,0.76837,0.76847,0
2018/03/28,08:55:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/28,08:56:00,0.76842,0.76847,0.76842,0.76847,0
2018/03/28,08:57:00,0.76847,0.76872,0.76847,0.76872,0
2018/03/28,08:58:00,0.76872,0.76882,0.76867,0.76872,0
2018/03/28,08:59:00,0.76872,0.76887,0.76872,0.76887,0
2018/03/28,09:00:00,0.76887,0.76887,0.76872,0.76872,0
2018/03/28,09:01:00,0.76867,0.76877,0.76862,0.76872,0
2018/03/28,09:02:00,0.76867,0.76882,0.76867,0.76867,0
2018/03/28,09:03:00,0.76867,0.76872,0.76867,0.76872,0
2018/03/28,09:04:00,0.76872,0.76897,0.76872,0.76892,0
2018/03/28,09:05:00,0.76887,0.76887,0.76877,0.76882,0
2018/03/28,09:06:00,0.76887,0.76902,0.76887,0.76902,0
2018/03/28,09:07:00,0.76897,0.76902,0.76892,0.76897,0
2018/03/28,09:08:00,0.76897,0.76902,0.76897,0.76897,0
2018/03/28,09:09:00,0.76902,0.76922,0.76902,0.76917,0
2018/03/28,09:10:00,0.76917,0.76937,0.76912,0.76937,0
2018/03/28,09:11:00,0.76937,0.76937,0.76897,0.76927,0
2018/03/28,09:12:00,0.76927,0.76927,0.76907,0.76907,0
2018/03/28,09:13:00,0.76902,0.76902,0.76877,0.76882,0
2018/03/28,09:14:00,0.76882,0.76892,0.76882,0.76887,0
2018/03/28,09:15:00,0.76887,0.76887,0.76877,0.76882,0
2018/03/28,09:16:00,0.76882,0.76882,0.76877,0.76882,0
2018/03/28,09:17:00,0.76882,0.76882,0.76877,0.76877,0
2018/03/28,09:18:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/28,09:19:00,0.76877,0.76882,0.76877,0.76882,0
2018/03/28,09:20:00,0.76882,0.76892,0.76882,0.76887,0
2018/03/28,09:21:00,0.76887,0.76887,0.76877,0.76877,0
2018/03/28,09:22:00,0.76882,0.76887,0.76882,0.76887,0
2018/03/28,09:23:00,0.76882,0.76892,0.76882,0.76887,0
2018/03/28,09:24:00,0.76887,0.76887,0.76882,0.76887,0
2018/03/28,09:25:00,0.76887,0.76897,0.76882,0.76897,0
2018/03/28,09:26:00,0.76897,0.76902,0.76892,0.76897,0
2018/03/28,09:27:00,0.76892,0.76892,0.76887,0.76887,0
2018/03/28,09:28:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/28,09:29:00,0.76897,0.76902,0.76897,0.76902,0
2018/03/28,09:30:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/28,09:31:00,0.76907,0.76912,0.76907,0.76912,0
2018/03/28,09:32:00,0.76912,0.76922,0.76912,0.76922,0
2018/03/28,09:33:00,0.76922,0.76922,0.76917,0.76917,0
2018/03/28,09:34:00,0.76912,0.76912,0.76902,0.76907,0
2018/03/28,09:35:00,0.76917,0.76922,0.76917,0.76922,0
2018/03/28,09:36:00,0.76922,0.76942,0.76922,0.76937,0
2018/03/28,09:37:00,0.76937,0.76942,0.76932,0.76932,0
2018/03/28,09:38:00,0.76937,0.76952,0.76937,0.76942,0
2018/03/28,09:39:00,0.76942,0.76947,0.76942,0.76947,0
2018/03/28,09:40:00,0.76942,0.76942,0.76927,0.76932,0
2018/03/28,09:41:00,0.76927,0.76932,0.76927,0.76927,0
2018/03/28,09:42:00,0.76922,0.76922,0.76917,0.76922,0
2018/03/28,09:43:00,0.76917,0.76922,0.76917,0.76917,0
2018/03/28,09:44:00,0.76922,0.76932,0.76922,0.76927,0
2018/03/28,09:45:00,0.76922,0.76927,0.76922,0.76927,0
2018/03/28,09:46:00,0.76927,0.76927,0.76917,0.76917,0
2018/03/28,09:47:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/28,09:48:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/28,09:49:00,0.76937,0.76942,0.76937,0.76942,0
2018/03/28,09:50:00,0.76942,0.76942,0.76937,0.76937,0
2018/03/28,09:51:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/28,09:52:00,0.76937,0.76942,0.76937,0.76942,0
2018/03/28,09:53:00,0.76942,0.76952,0.76937,0.76942,0
2018/03/28,09:54:00,0.76937,0.76942,0.76932,0.76937,0
2018/03/28,09:55:00,0.76942,0.76952,0.76942,0.76952,0
2018/03/28,09:56:00,0.76947,0.76967,0.76942,0.76942,0
2018/03/28,09:57:00,0.76947,0.76952,0.76942,0.76942,0
2018/03/28,09:58:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/28,09:59:00,0.76932,0.76937,0.76927,0.76927,0
2018/03/28,10:00:00,0.76927,0.76937,0.76927,0.76927,0
2018/03/28,10:01:00,0.76927,0.76937,0.76927,0.76932,0
2018/03/28,10:02:00,0.76927,0.76927,0.76922,0.76922,0
2018/03/28,10:03:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/28,10:04:00,0.76932,0.76932,0.76907,0.76912,0
2018/03/28,10:05:00,0.76912,0.76912,0.76902,0.76907,0
2018/03/28,10:06:00,0.76907,0.76912,0.76907,0.76907,0
2018/03/28,10:07:00,0.76902,0.76907,0.76897,0.76907,0
2018/03/28,10:08:00,0.76902,0.76917,0.76897,0.76912,0
2018/03/28,10:09:00,0.76907,0.76912,0.76902,0.76907,0
2018/03/28,10:10:00,0.76902,0.76907,0.76902,0.76907,0
2018/03/28,10:11:00,0.76912,0.76922,0.76907,0.76922,0
2018/03/28,10:12:00,0.76917,0.76932,0.76917,0.76932,0
2018/03/28,10:13:00,0.76932,0.76932,0.76917,0.76917,0
2018/03/28,10:14:00,0.76922,0.76932,0.76922,0.76932,0
2018/03/28,10:15:00,0.76932,0.76932,0.76917,0.76922,0
2018/03/28,10:16:00,0.76917,0.76917,0.76897,0.76902,0
2018/03/28,10:17:00,0.76897,0.76907,0.76897,0.76897,0
2018/03/28,10:18:00,0.76897,0.76902,0.76892,0.76892,0
2018/03/28,10:19:00,0.76887,0.76892,0.76887,0.76892,0
2018/03/28,10:20:00,0.76892,0.76892,0.76882,0.76882,0
2018/03/28,10:21:00,0.76882,0.76882,0.76877,0.76882,0
2018/03/28,10:22:00,0.76882,0.76882,0.76877,0.76877,0
2018/03/28,10:23:00,0.76877,0.76877,0.76872,0.76877,0
2018/03/28,10:24:00,0.76882,0.76882,0.76867,0.76867,0
2018/03/28,10:25:00,0.76872,0.76877,0.76852,0.76852,0
2018/03/28,10:26:00,0.76852,0.76867,0.76847,0.76867,0
2018/03/28,10:27:00,0.76867,0.76872,0.76857,0.76857,0
2018/03/28,10:28:00,0.76857,0.76857,0.76842,0.76847,0
2018/03/28,10:29:00,0.76842,0.76872,0.76842,0.76872,0
2018/03/28,10:30:00,0.76872,0.76882,0.76872,0.76872,0
2018/03/28,10:31:00,0.76872,0.76897,0.76872,0.76897,0
2018/03/28,10:32:00,0.76897,0.76912,0.76897,0.76897,0
2018/03/28,10:33:00,0.76897,0.76907,0.76897,0.76897,0
2018/03/28,10:34:00,0.76902,0.76902,0.76897,0.76902,0
2018/03/28,10:35:00,0.76907,0.76932,0.76907,0.76927,0
2018/03/28,10:36:00,0.76932,0.76962,0.76932,0.76957,0
2018/03/28,10:37:00,0.76957,0.76967,0.76947,0.76967,0
2018/03/28,10:38:00,0.76967,0.76967,0.76947,0.76957,0
2018/03/28,10:39:00,0.76952,0.76962,0.76952,0.76952,0
2018/03/28,10:40:00,0.76952,0.76957,0.76942,0.76947,0
2018/03/28,10:41:00,0.76952,0.76967,0.76952,0.76967,0
2018/03/28,10:42:00,0.76972,0.76992,0.76972,0.76982,0
2018/03/28,10:43:00,0.76977,0.76982,0.76957,0.76962,0
2018/03/28,10:44:00,0.76967,0.76977,0.76967,0.76967,0
2018/03/28,10:45:00,0.76967,0.76972,0.76962,0.76962,0
2018/03/28,10:46:00,0.76962,0.76987,0.76962,0.76987,0
2018/03/28,10:47:00,0.76992,0.77002,0.76987,0.76987,0
2018/03/28,10:48:00,0.76992,0.76997,0.76987,0.76987,0
2018/03/28,10:49:00,0.76992,0.77002,0.76992,0.76997,0
2018/03/28,10:50:00,0.76997,0.77002,0.76987,0.76992,0
2018/03/28,10:51:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/28,10:52:00,0.77002,0.77002,0.76997,0.77002,0
2018/03/28,10:53:00,0.76997,0.76997,0.76997,0.76997,0
2018/03/28,10:55:00,0.77002,0.77002,0.76987,0.77002,0
2018/03/28,10:56:00,0.77002,0.77002,0.76992,0.76992,0
2018/03/28,10:57:00,0.76987,0.76992,0.76987,0.76987,0
2018/03/28,10:58:00,0.76987,0.76987,0.76967,0.76967,0
2018/03/28,10:59:00,0.76972,0.76977,0.76962,0.76967,0
2018/03/28,11:00:00,0.76962,0.76967,0.76947,0.76947,0
2018/03/28,11:01:00,0.76947,0.76967,0.76947,0.76957,0
2018/03/28,11:02:00,0.76952,0.76957,0.76947,0.76957,0
2018/03/28,11:03:00,0.76957,0.76957,0.76952,0.76952,0
2018/03/28,11:04:00,0.76952,0.76972,0.76952,0.76972,0
2018/03/28,11:05:00,0.76967,0.76972,0.76957,0.76962,0
2018/03/28,11:06:00,0.76967,0.76967,0.76957,0.76962,0
2018/03/28,11:07:00,0.76957,0.76967,0.76957,0.76967,0
2018/03/28,11:08:00,0.76967,0.76972,0.76962,0.76962,0
2018/03/28,11:09:00,0.76967,0.76977,0.76967,0.76977,0
2018/03/28,11:10:00,0.76982,0.76997,0.76982,0.76997,0
2018/03/28,11:11:00,0.76987,0.77002,0.76987,0.77002,0
2018/03/28,11:12:00,0.76997,0.77002,0.76992,0.77002,0
2018/03/28,11:13:00,0.76997,0.76997,0.76987,0.76992,0
2018/03/28,11:14:00,0.76987,0.76992,0.76982,0.76982,0
2018/03/28,11:15:00,0.76977,0.76987,0.76977,0.76987,0
2018/03/28,11:16:00,0.76982,0.76987,0.76982,0.76982,0
2018/03/28,11:17:00,0.76977,0.76982,0.76977,0.76977,0
2018/03/28,11:18:00,0.76972,0.76972,0.76957,0.76957,0
2018/03/28,11:19:00,0.76962,0.76982,0.76962,0.76977,0
2018/03/28,11:20:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/28,11:21:00,0.76987,0.76992,0.76972,0.76972,0
2018/03/28,11:22:00,0.76972,0.76972,0.76957,0.76962,0
2018/03/28,11:23:00,0.76967,0.76967,0.76957,0.76962,0
2018/03/28,11:24:00,0.76957,0.76967,0.76952,0.76962,0
2018/03/28,11:25:00,0.76967,0.76977,0.76957,0.76962,0
2018/03/28,11:26:00,0.76957,0.76967,0.76957,0.76967,0
2018/03/28,11:27:00,0.76967,0.76977,0.76967,0.76972,0
2018/03/28,11:28:00,0.76977,0.76982,0.76977,0.76982,0
2018/03/28,11:29:00,0.76982,0.76987,0.76982,0.76982,0
2018/03/28,11:30:00,0.76982,0.76992,0.76982,0.76987,0
2018/03/28,11:31:00,0.76987,0.76987,0.76977,0.76977,0
2018/03/28,11:32:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/28,11:33:00,0.76982,0.76992,0.76982,0.76992,0
2018/03/28,11:34:00,0.76992,0.76992,0.76982,0.76982,0
2018/03/28,11:35:00,0.76982,0.76987,0.76977,0.76987,0
2018/03/28,11:36:00,0.76992,0.76992,0.76987,0.76992,0
2018/03/28,11:37:00,0.76987,0.76992,0.76987,0.76992,0
2018/03/28,11:38:00,0.76987,0.76987,0.76987,0.76987,0
2018/03/28,11:40:00,0.76992,0.76992,0.76987,0.76987,0
2018/03/28,11:41:00,0.76992,0.76992,0.76977,0.76977,0
2018/03/28,11:42:00,0.76977,0.76982,0.76972,0.76977,0
2018/03/28,11:43:00,0.76977,0.76977,0.76977,0.76977,0
2018/03/28,11:44:00,0.76982,0.76982,0.76977,0.76977,0
2018/03/28,11:45:00,0.76972,0.76982,0.76967,0.76982,0
2018/03/28,11:46:00,0.76982,0.76987,0.76982,0.76987,0
2018/03/28,11:47:00,0.76987,0.76987,0.76977,0.76977,0
2018/03/28,11:48:00,0.76977,0.76982,0.76977,0.76977,0
2018/03/28,11:49:00,0.76977,0.76982,0.76972,0.76982,0
2018/03/28,11:50:00,0.76977,0.76977,0.76977,0.76977,0
2018/03/28,11:51:00,0.76977,0.76977,0.76977,0.76977,0
2018/03/28,11:52:00,0.76977,0.76977,0.76977,0.76977,0
2018/03/28,11:53:00,0.76967,0.76972,0.76967,0.76972,0
2018/03/28,11:54:00,0.76967,0.76977,0.76957,0.76957,0
2018/03/28,11:55:00,0.76962,0.76977,0.76962,0.76967,0
2018/03/28,11:56:00,0.76962,0.76967,0.76957,0.76957,0
2018/03/28,11:57:00,0.76962,0.76962,0.76957,0.76962,0
2018/03/28,11:58:00,0.76957,0.76962,0.76952,0.76952,0
2018/03/28,12:00:00,0.76952,0.76962,0.76952,0.76957,0
2018/03/28,12:01:00,0.76957,0.76962,0.76947,0.76947,0
2018/03/28,12:02:00,0.76942,0.76942,0.76942,0.76942,0
2018/03/28,12:03:00,0.76952,0.76952,0.76947,0.76947,0
2018/03/28,12:04:00,0.76952,0.76962,0.76952,0.76962,0
2018/03/28,12:05:00,0.76957,0.76962,0.76952,0.76962,0
2018/03/28,12:06:00,0.76967,0.76982,0.76967,0.76977,0
2018/03/28,12:07:00,0.76972,0.76977,0.76972,0.76977,0
2018/03/28,12:08:00,0.76972,0.76982,0.76972,0.76977,0
2018/03/28,12:09:00,0.76982,0.76987,0.76982,0.76982,0
2018/03/28,12:10:00,0.76977,0.76977,0.76962,0.76972,0
2018/03/28,12:11:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/28,12:12:00,0.76977,0.76982,0.76972,0.76982,0
2018/03/28,12:13:00,0.76977,0.76982,0.76972,0.76977,0
2018/03/28,12:14:00,0.76982,0.76982,0.76972,0.76977,0
2018/03/28,12:15:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/28,12:16:00,0.76982,0.76982,0.76977,0.76977,0
2018/03/28,12:17:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/28,12:18:00,0.76982,0.76982,0.76977,0.76982,0
2018/03/28,12:19:00,0.76977,0.76977,0.76967,0.76967,0
2018/03/28,12:20:00,0.76972,0.76977,0.76962,0.76972,0
2018/03/28,12:21:00,0.76967,0.76972,0.76962,0.76972,0
2018/03/28,12:22:00,0.76967,0.76977,0.76967,0.76977,0
2018/03/28,12:23:00,0.76972,0.76982,0.76972,0.76977,0
2018/03/28,12:24:00,0.76972,0.76982,0.76972,0.76982,0
2018/03/28,12:25:00,0.76977,0.76987,0.76977,0.76987,0
2018/03/28,12:26:00,0.76982,0.76987,0.76977,0.76977,0
2018/03/28,12:27:00,0.76977,0.76977,0.76972,0.76977,0
2018/03/28,12:28:00,0.76977,0.76977,0.76972,0.76977,0
2018/03/28,12:29:00,0.76977,0.76977,0.76977,0.76977,0
2018/03/28,12:31:00,0.76972,0.76977,0.76972,0.76977,0
2018/03/28,12:32:00,0.76977,0.76987,0.76977,0.76982,0
2018/03/28,12:33:00,0.76987,0.77002,0.76987,0.77002,0
2018/03/28,12:35:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,12:36:00,0.77002,0.77002,0.76997,0.76997,0
2018/03/28,12:37:00,0.77002,0.77002,0.76992,0.76997,0
2018/03/28,12:38:00,0.76997,0.76997,0.76992,0.76997,0
2018/03/28,12:39:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,12:40:00,0.77002,0.77002,0.76997,0.77002,0
2018/03/28,12:41:00,0.77002,0.77002,0.76997,0.77002,0
2018/03/28,12:42:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,12:43:00,0.77007,0.77007,0.77007,0.77007,0
2018/03/28,12:44:00,0.77002,0.77007,0.76997,0.76997,0
2018/03/28,12:45:00,0.77002,0.77002,0.76997,0.76997,0
2018/03/28,12:46:00,0.76997,0.76997,0.76992,0.76997,0
2018/03/28,12:47:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,12:48:00,0.77007,0.77007,0.77002,0.77002,0
2018/03/28,12:49:00,0.76997,0.77002,0.76997,0.76997,0
2018/03/28,12:50:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,12:51:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,12:52:00,0.77007,0.77007,0.76997,0.77002,0
2018/03/28,12:53:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/28,12:54:00,0.76997,0.76997,0.76997,0.76997,0
2018/03/28,12:55:00,0.76992,0.76997,0.76992,0.76997,0
2018/03/28,12:56:00,0.76997,0.76997,0.76992,0.76997,0
2018/03/28,12:57:00,0.76992,0.77002,0.76992,0.76997,0
2018/03/28,12:58:00,0.77002,0.77012,0.77002,0.77007,0
2018/03/28,12:59:00,0.77012,0.77017,0.77012,0.77012,0
2018/03/28,13:00:00,0.77017,0.77022,0.77017,0.77022,0
2018/03/28,13:01:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/28,13:02:00,0.77022,0.77022,0.77017,0.77017,0
2018/03/28,13:04:00,0.77017,0.77017,0.77017,0.77017,0
2018/03/28,13:05:00,0.77012,0.77012,0.77007,0.77007,0
2018/03/28,13:06:00,0.77002,0.77007,0.77002,0.77002,0
2018/03/28,13:07:00,0.77007,0.77007,0.77007,0.77007,0
2018/03/28,13:08:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/28,13:10:00,0.76997,0.77002,0.76997,0.76997,0
2018/03/28,13:11:00,0.76997,0.77012,0.76997,0.77012,0
2018/03/28,13:12:00,0.77012,0.77022,0.77012,0.77022,0
2018/03/28,13:13:00,0.77027,0.77027,0.77027,0.77027,0
2018/03/28,13:14:00,0.77027,0.77027,0.77022,0.77022,0
2018/03/28,13:15:00,0.77027,0.77027,0.77017,0.77022,0
2018/03/28,13:16:00,0.77017,0.77017,0.77012,0.77017,0
2018/03/28,13:17:00,0.77017,0.77017,0.77012,0.77017,0
2018/03/28,13:18:00,0.77017,0.77017,0.77012,0.77012,0
2018/03/28,13:19:00,0.77007,0.77007,0.77007,0.77007,0
2018/03/28,13:20:00,0.77002,0.77012,0.76997,0.77007,0
2018/03/28,13:21:00,0.77007,0.77007,0.77007,0.77007,0
2018/03/28,13:22:00,0.77007,0.77007,0.77002,0.77007,0
2018/03/28,13:23:00,0.77002,0.77002,0.76992,0.77002,0
2018/03/28,13:24:00,0.77002,0.77012,0.77002,0.77012,0
2018/03/28,13:25:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/28,13:26:00,0.77012,0.77027,0.77012,0.77027,0
2018/03/28,13:27:00,0.77027,0.77027,0.77022,0.77022,0
2018/03/28,13:28:00,0.77022,0.77027,0.77022,0.77027,0
2018/03/28,13:31:00,0.77022,0.77022,0.77012,0.77017,0
2018/03/28,13:32:00,0.77012,0.77017,0.77012,0.77017,0
2018/03/28,13:33:00,0.77017,0.77017,0.77007,0.77007,0
2018/03/28,13:34:00,0.77007,0.77012,0.77002,0.77007,0
2018/03/28,13:35:00,0.77007,0.77007,0.77002,0.77002,0
2018/03/28,13:36:00,0.76997,0.76997,0.76962,0.76967,0
2018/03/28,13:37:00,0.76972,0.76977,0.76962,0.76972,0
2018/03/28,13:38:00,0.76967,0.76967,0.76942,0.76947,0
2018/03/28,13:39:00,0.76942,0.76947,0.76942,0.76947,0
2018/03/28,13:40:00,0.76942,0.76947,0.76942,0.76947,0
2018/03/28,13:41:00,0.76947,0.76952,0.76947,0.76947,0
2018/03/28,13:42:00,0.76952,0.76957,0.76952,0.76957,0
2018/03/28,13:43:00,0.76957,0.76957,0.76952,0.76957,0
2018/03/28,13:44:00,0.76962,0.76972,0.76962,0.76967,0
2018/03/28,13:45:00,0.76962,0.76982,0.76962,0.76982,0
2018/03/28,13:46:00,0.76982,0.76992,0.76977,0.76992,0
2018/03/28,13:47:00,0.76992,0.76997,0.76982,0.76982,0
2018/03/28,13:48:00,0.76982,0.76987,0.76982,0.76982,0
2018/03/28,13:49:00,0.76977,0.76977,0.76962,0.76967,0
2018/03/28,13:50:00,0.76972,0.76972,0.76967,0.76972,0
2018/03/28,13:51:00,0.76977,0.76982,0.76977,0.76977,0
2018/03/28,13:52:00,0.76982,0.76982,0.76967,0.76967,0
2018/03/28,13:53:00,0.76967,0.76967,0.76967,0.76967,0
2018/03/28,13:54:00,0.76967,0.76967,0.76962,0.76967,0
2018/03/28,13:55:00,0.76967,0.76967,0.76957,0.76967,0
2018/03/28,13:56:00,0.76962,0.76967,0.76962,0.76962,0
2018/03/28,13:57:00,0.76957,0.76962,0.76952,0.76952,0
2018/03/28,13:58:00,0.76952,0.76957,0.76947,0.76947,0
2018/03/28,13:59:00,0.76947,0.76952,0.76942,0.76947,0
2018/03/28,14:00:00,0.76947,0.76947,0.76942,0.76947,0
2018/03/28,14:01:00,0.76942,0.76942,0.76937,0.76937,0
2018/03/28,14:02:00,0.76932,0.76937,0.76927,0.76927,0
2018/03/28,14:03:00,0.76922,0.76922,0.76907,0.76907,0
2018/03/28,14:04:00,0.76902,0.76922,0.76892,0.76917,0
2018/03/28,14:05:00,0.76912,0.76912,0.76897,0.76897,0
2018/03/28,14:06:00,0.76897,0.76907,0.76897,0.76907,0
2018/03/28,14:07:00,0.76902,0.76907,0.76897,0.76897,0
2018/03/28,14:08:00,0.76897,0.76897,0.76892,0.76897,0
2018/03/28,14:09:00,0.76897,0.76902,0.76892,0.76897,0
2018/03/28,14:10:00,0.76902,0.76912,0.76902,0.76907,0
2018/03/28,14:11:00,0.76912,0.76912,0.76907,0.76912,0
2018/03/28,14:12:00,0.76917,0.76922,0.76912,0.76922,0
2018/03/28,14:13:00,0.76922,0.76932,0.76922,0.76927,0
2018/03/28,14:14:00,0.76922,0.76937,0.76917,0.76932,0
2018/03/28,14:15:00,0.76932,0.76932,0.76922,0.76922,0
2018/03/28,14:16:00,0.76922,0.76932,0.76922,0.76922,0
2018/03/28,14:17:00,0.76917,0.76922,0.76912,0.76912,0
2018/03/28,14:18:00,0.76912,0.76932,0.76912,0.76922,0
2018/03/28,14:19:00,0.76917,0.76917,0.76907,0.76907,0
2018/03/28,14:20:00,0.76907,0.76907,0.76902,0.76902,0
2018/03/28,14:21:00,0.76902,0.76922,0.76902,0.76922,0
2018/03/28,14:22:00,0.76917,0.76917,0.76912,0.76912,0
2018/03/28,14:23:00,0.76907,0.76907,0.76897,0.76897,0
2018/03/28,14:24:00,0.76897,0.76912,0.76897,0.76902,0
2018/03/28,14:25:00,0.76912,0.76912,0.76892,0.76892,0
2018/03/28,14:26:00,0.76897,0.76897,0.76892,0.76892,0
2018/03/28,14:27:00,0.76897,0.76902,0.76892,0.76892,0
2018/03/28,14:28:00,0.76897,0.76902,0.76892,0.76892,0
2018/03/28,14:29:00,0.76892,0.76897,0.76892,0.76892,0
2018/03/28,14:30:00,0.76892,0.76897,0.76887,0.76887,0
2018/03/28,14:31:00,0.76887,0.76887,0.76882,0.76887,0
2018/03/28,14:32:00,0.76882,0.76897,0.76882,0.76887,0
2018/03/28,14:33:00,0.76882,0.76887,0.76882,0.76882,0
2018/03/28,14:34:00,0.76887,0.76912,0.76887,0.76897,0
2018/03/28,14:35:00,0.76902,0.76907,0.76902,0.76902,0
2018/03/28,14:36:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/28,14:37:00,0.76897,0.76897,0.76892,0.76892,0
2018/03/28,14:38:00,0.76897,0.76902,0.76897,0.76902,0
2018/03/28,14:39:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/28,14:40:00,0.76907,0.76912,0.76902,0.76907,0
2018/03/28,14:41:00,0.76907,0.76912,0.76902,0.76907,0
2018/03/28,14:42:00,0.76902,0.76902,0.76892,0.76897,0
2018/03/28,14:43:00,0.76902,0.76912,0.76902,0.76912,0
2018/03/28,14:44:00,0.76912,0.76912,0.76902,0.76902,0
2018/03/28,14:45:00,0.76902,0.76907,0.76892,0.76902,0
2018/03/28,14:46:00,0.76902,0.76902,0.76897,0.76897,0
2018/03/28,14:47:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/28,14:48:00,0.76897,0.76922,0.76897,0.76917,0
2018/03/28,14:49:00,0.76917,0.76922,0.76912,0.76917,0
2018/03/28,14:50:00,0.76922,0.76927,0.76922,0.76922,0
2018/03/28,14:51:00,0.76927,0.76947,0.76927,0.76947,0
2018/03/28,14:52:00,0.76947,0.76947,0.76942,0.76947,0
2018/03/28,14:53:00,0.76947,0.76947,0.76942,0.76947,0
2018/03/28,14:54:00,0.76947,0.76952,0.76947,0.76952,0
2018/03/28,14:55:00,0.76947,0.76952,0.76947,0.76947,0
2018/03/28,14:56:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/28,14:57:00,0.76952,0.76952,0.76932,0.76932,0
2018/03/28,14:58:00,0.76937,0.76937,0.76932,0.76932,0
2018/03/28,14:59:00,0.76932,0.76937,0.76927,0.76937,0
2018/03/28,15:00:00,0.76932,0.76932,0.76917,0.76927,0
2018/03/28,15:01:00,0.76932,0.76937,0.76917,0.76927,0
2018/03/28,15:02:00,0.76927,0.76937,0.76927,0.76932,0
2018/03/28,15:03:00,0.76932,0.76947,0.76932,0.76947,0
2018/03/28,15:04:00,0.76952,0.76952,0.76942,0.76947,0
2018/03/28,15:05:00,0.76942,0.76942,0.76932,0.76932,0
2018/03/28,15:06:00,0.76932,0.76932,0.76907,0.76907,0
2018/03/28,15:07:00,0.76907,0.76917,0.76907,0.76912,0
2018/03/28,15:08:00,0.76907,0.76922,0.76907,0.76917,0
2018/03/28,15:09:00,0.76917,0.76932,0.76917,0.76927,0
2018/03/28,15:10:00,0.76927,0.76932,0.76917,0.76932,0
2018/03/28,15:11:00,0.76932,0.76942,0.76932,0.76942,0
2018/03/28,15:12:00,0.76942,0.76957,0.76942,0.76947,0
2018/03/28,15:13:00,0.76947,0.76947,0.76917,0.76917,0
2018/03/28,15:14:00,0.76922,0.76922,0.76912,0.76912,0
2018/03/28,15:15:00,0.76912,0.76912,0.76902,0.76907,0
2018/03/28,15:16:00,0.76912,0.76912,0.76867,0.76882,0
2018/03/28,15:17:00,0.76882,0.76882,0.76862,0.76862,0
2018/03/28,15:18:00,0.76862,0.76867,0.76857,0.76867,0
2018/03/28,15:19:00,0.76872,0.76872,0.76847,0.76852,0
2018/03/28,15:20:00,0.76852,0.76862,0.76847,0.76852,0
2018/03/28,15:21:00,0.76857,0.76857,0.76847,0.76857,0
2018/03/28,15:22:00,0.76862,0.76867,0.76862,0.76862,0
2018/03/28,15:23:00,0.76862,0.76872,0.76852,0.76862,0
2018/03/28,15:24:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/28,15:25:00,0.76862,0.76862,0.76857,0.76862,0
2018/03/28,15:26:00,0.76862,0.76862,0.76857,0.76862,0
2018/03/28,15:27:00,0.76862,0.76882,0.76862,0.76882,0
2018/03/28,15:28:00,0.76877,0.76882,0.76847,0.76847,0
2018/03/28,15:29:00,0.76852,0.76852,0.76837,0.76847,0
2018/03/28,15:30:00,0.76847,0.76852,0.76842,0.76852,0
2018/03/28,15:31:00,0.76857,0.76857,0.76837,0.76842,0
2018/03/28,15:32:00,0.76837,0.76837,0.76807,0.76817,0
2018/03/28,15:33:00,0.76812,0.76827,0.76812,0.76822,0
2018/03/28,15:34:00,0.76817,0.76842,0.76812,0.76837,0
2018/03/28,15:35:00,0.76837,0.76842,0.76822,0.76827,0
2018/03/28,15:36:00,0.76822,0.76842,0.76822,0.76842,0
2018/03/28,15:37:00,0.76847,0.76847,0.76832,0.76842,0
2018/03/28,15:38:00,0.76837,0.76852,0.76837,0.76842,0
2018/03/28,15:39:00,0.76842,0.76847,0.76842,0.76847,0
2018/03/28,15:40:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/28,15:41:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/28,15:42:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/28,15:43:00,0.76827,0.76827,0.76807,0.76822,0
2018/03/28,15:44:00,0.76817,0.76822,0.76817,0.76817,0
2018/03/28,15:45:00,0.76817,0.76837,0.76817,0.76832,0
2018/03/28,15:46:00,0.76837,0.76842,0.76832,0.76842,0
2018/03/28,15:47:00,0.76837,0.76837,0.76822,0.76827,0
2018/03/28,15:48:00,0.76822,0.76832,0.76822,0.76832,0
2018/03/28,15:49:00,0.76827,0.76832,0.76827,0.76832,0
2018/03/28,15:50:00,0.76832,0.76842,0.76827,0.76832,0
2018/03/28,15:51:00,0.76832,0.76842,0.76807,0.76837,0
2018/03/28,15:52:00,0.76837,0.76837,0.76822,0.76822,0
2018/03/28,15:53:00,0.76822,0.76827,0.76812,0.76822,0
2018/03/28,15:54:00,0.76817,0.76832,0.76817,0.76832,0
2018/03/28,15:55:00,0.76832,0.76842,0.76832,0.76832,0
2018/03/28,15:56:00,0.76827,0.76827,0.76822,0.76822,0
2018/03/28,15:57:00,0.76817,0.76817,0.76792,0.76797,0
2018/03/28,15:58:00,0.76802,0.76802,0.76787,0.76792,0
2018/03/28,15:59:00,0.76792,0.76802,0.76787,0.76792,0
2018/03/28,16:00:00,0.76792,0.76817,0.76792,0.76812,0
2018/03/28,16:01:00,0.76812,0.76822,0.76792,0.76792,0
2018/03/28,16:02:00,0.76787,0.76802,0.76767,0.76772,0
2018/03/28,16:03:00,0.76772,0.76792,0.76762,0.76792,0
2018/03/28,16:04:00,0.76792,0.76842,0.76792,0.76842,0
2018/03/28,16:05:00,0.76832,0.76842,0.76812,0.76822,0
2018/03/28,16:06:00,0.76817,0.76817,0.76802,0.76802,0
2018/03/28,16:07:00,0.76807,0.76812,0.76807,0.76812,0
2018/03/28,16:08:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/28,16:09:00,0.76817,0.76827,0.76817,0.76822,0
2018/03/28,16:10:00,0.76827,0.76852,0.76827,0.76852,0
2018/03/28,16:11:00,0.76852,0.76857,0.76842,0.76842,0
2018/03/28,16:12:00,0.76847,0.76852,0.76832,0.76842,0
2018/03/28,16:13:00,0.76832,0.76842,0.76822,0.76822,0
2018/03/28,16:14:00,0.76822,0.76822,0.76792,0.76802,0
2018/03/28,16:15:00,0.76797,0.76802,0.76787,0.76787,0
2018/03/28,16:16:00,0.76787,0.76787,0.76777,0.76782,0
2018/03/28,16:17:00,0.76777,0.76802,0.76777,0.76802,0
2018/03/28,16:18:00,0.76797,0.76797,0.76782,0.76782,0
2018/03/28,16:19:00,0.76782,0.76792,0.76777,0.76792,0
2018/03/28,16:20:00,0.76787,0.76817,0.76782,0.76787,0
2018/03/28,16:21:00,0.76792,0.76792,0.76772,0.76782,0
2018/03/28,16:22:00,0.76782,0.76787,0.76767,0.76767,0
2018/03/28,16:23:00,0.76772,0.76772,0.76707,0.76712,0
2018/03/28,16:24:00,0.76707,0.76722,0.76677,0.76687,0
2018/03/28,16:25:00,0.76687,0.76712,0.76687,0.76702,0
2018/03/28,16:26:00,0.76697,0.76702,0.76677,0.76682,0
2018/03/28,16:27:00,0.76682,0.76682,0.76657,0.76662,0
2018/03/28,16:28:00,0.76667,0.76682,0.76662,0.76682,0
2018/03/28,16:29:00,0.76682,0.76692,0.76682,0.76682,0
2018/03/28,16:30:00,0.76682,0.76692,0.76672,0.76672,0
2018/03/28,16:31:00,0.76672,0.76692,0.76662,0.76682,0
2018/03/28,16:32:00,0.76677,0.76702,0.76672,0.76702,0
2018/03/28,16:33:00,0.76697,0.76702,0.76672,0.76672,0
2018/03/28,16:34:00,0.76677,0.76687,0.76672,0.76682,0
2018/03/28,16:35:00,0.76672,0.76672,0.76662,0.76667,0
2018/03/28,16:36:00,0.76662,0.76662,0.76642,0.76652,0
2018/03/28,16:37:00,0.76642,0.76667,0.76642,0.76667,0
2018/03/28,16:38:00,0.76667,0.76672,0.76662,0.76662,0
2018/03/28,16:39:00,0.76667,0.76667,0.76642,0.76652,0
2018/03/28,16:40:00,0.76652,0.76657,0.76647,0.76657,0
2018/03/28,16:41:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/28,16:42:00,0.76662,0.76662,0.76647,0.76647,0
2018/03/28,16:43:00,0.76647,0.76652,0.76622,0.76627,0
2018/03/28,16:44:00,0.76627,0.76632,0.76622,0.76632,0
2018/03/28,16:45:00,0.76637,0.76647,0.76622,0.76627,0
2018/03/28,16:46:00,0.76627,0.76642,0.76627,0.76637,0
2018/03/28,16:47:00,0.76637,0.76642,0.76632,0.76637,0
2018/03/28,16:48:00,0.76637,0.76642,0.76637,0.76637,0
2018/03/28,16:49:00,0.76637,0.76647,0.76632,0.76642,0
2018/03/28,16:50:00,0.76652,0.76662,0.76637,0.76662,0
2018/03/28,16:51:00,0.76652,0.76657,0.76637,0.76642,0
2018/03/28,16:52:00,0.76642,0.76642,0.76642,0.76642,0
2018/03/28,16:53:00,0.76647,0.76652,0.76632,0.76642,0
2018/03/28,16:54:00,0.76637,0.76657,0.76632,0.76642,0
2018/03/28,16:55:00,0.76647,0.76657,0.76647,0.76652,0
2018/03/28,16:56:00,0.76647,0.76652,0.76637,0.76642,0
2018/03/28,16:57:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/28,16:58:00,0.76642,0.76647,0.76632,0.76632,0
2018/03/28,16:59:00,0.76632,0.76657,0.76632,0.76647,0
2018/03/28,17:00:00,0.76647,0.76652,0.76642,0.76642,0
2018/03/28,17:01:00,0.76642,0.76652,0.76642,0.76652,0
2018/03/28,17:02:00,0.76647,0.76652,0.76642,0.76642,0
2018/03/28,17:03:00,0.76642,0.76687,0.76642,0.76672,0
2018/03/28,17:04:00,0.76667,0.76667,0.76657,0.76662,0
2018/03/28,17:05:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/28,17:06:00,0.76657,0.76662,0.76652,0.76652,0
2018/03/28,17:07:00,0.76647,0.76652,0.76637,0.76642,0
2018/03/28,17:08:00,0.76642,0.76642,0.76617,0.76622,0
2018/03/28,17:09:00,0.76622,0.76622,0.76617,0.76622,0
2018/03/28,17:10:00,0.76622,0.76637,0.76622,0.76637,0
2018/03/28,17:11:00,0.76642,0.76642,0.76622,0.76622,0
2018/03/28,17:12:00,0.76627,0.76632,0.76617,0.76622,0
2018/03/28,17:13:00,0.76622,0.76627,0.76622,0.76627,0
2018/03/28,17:14:00,0.76632,0.76642,0.76622,0.76642,0
2018/03/28,17:15:00,0.76637,0.76642,0.76632,0.76642,0
2018/03/28,17:16:00,0.76642,0.76652,0.76622,0.76622,0
2018/03/28,17:17:00,0.76627,0.76637,0.76622,0.76637,0
2018/03/28,17:18:00,0.76642,0.76642,0.76632,0.76632,0
2018/03/28,17:19:00,0.76627,0.76632,0.76622,0.76627,0
2018/03/28,17:20:00,0.76632,0.76642,0.76632,0.76637,0
2018/03/28,17:21:00,0.76632,0.76652,0.76632,0.76652,0
2018/03/28,17:22:00,0.76652,0.76672,0.76652,0.76662,0
2018/03/28,17:23:00,0.76662,0.76662,0.76652,0.76652,0
2018/03/28,17:24:00,0.76652,0.76652,0.76632,0.76632,0
2018/03/28,17:25:00,0.76637,0.76637,0.76632,0.76637,0
2018/03/28,17:26:00,0.76637,0.76652,0.76637,0.76652,0
2018/03/28,17:27:00,0.76652,0.76662,0.76647,0.76647,0
2018/03/28,17:28:00,0.76652,0.76652,0.76632,0.76647,0
2018/03/28,17:29:00,0.76652,0.76672,0.76652,0.76672,0
2018/03/28,17:30:00,0.76667,0.76672,0.76652,0.76652,0
2018/03/28,17:31:00,0.76652,0.76662,0.76647,0.76647,0
2018/03/28,17:32:00,0.76647,0.76647,0.76637,0.76647,0
2018/03/28,17:33:00,0.76647,0.76662,0.76642,0.76657,0
2018/03/28,17:34:00,0.76662,0.76662,0.76627,0.76632,0
2018/03/28,17:35:00,0.76632,0.76632,0.76627,0.76627,0
2018/03/28,17:36:00,0.76627,0.76632,0.76622,0.76627,0
2018/03/28,17:37:00,0.76632,0.76642,0.76632,0.76632,0
2018/03/28,17:38:00,0.76627,0.76632,0.76622,0.76632,0
2018/03/28,17:39:00,0.76627,0.76642,0.76627,0.76642,0
2018/03/28,17:40:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/28,17:41:00,0.76642,0.76642,0.76627,0.76637,0
2018/03/28,17:42:00,0.76642,0.76642,0.76622,0.76642,0
2018/03/28,17:43:00,0.76637,0.76652,0.76637,0.76642,0
2018/03/28,17:44:00,0.76642,0.76652,0.76642,0.76647,0
2018/03/28,17:45:00,0.76647,0.76657,0.76647,0.76647,0
2018/03/28,17:46:00,0.76652,0.76652,0.76647,0.76652,0
2018/03/28,17:47:00,0.76647,0.76652,0.76642,0.76652,0
2018/03/28,17:48:00,0.76647,0.76647,0.76642,0.76647,0
2018/03/28,17:49:00,0.76642,0.76652,0.76642,0.76652,0
2018/03/28,17:50:00,0.76647,0.76652,0.76642,0.76642,0
2018/03/28,17:51:00,0.76642,0.76652,0.76642,0.76652,0
2018/03/28,17:52:00,0.76652,0.76657,0.76652,0.76657,0
2018/03/28,17:53:00,0.76657,0.76662,0.76642,0.76642,0
2018/03/28,17:54:00,0.76637,0.76652,0.76632,0.76647,0
2018/03/28,17:55:00,0.76642,0.76647,0.76642,0.76647,0
2018/03/28,17:56:00,0.76647,0.76647,0.76632,0.76632,0
2018/03/28,17:57:00,0.76632,0.76637,0.76627,0.76627,0
2018/03/28,17:58:00,0.76627,0.76637,0.76627,0.76637,0
2018/03/28,17:59:00,0.76637,0.76637,0.76627,0.76637,0
2018/03/28,18:00:00,0.76632,0.76637,0.76612,0.76617,0
2018/03/28,18:01:00,0.76617,0.76627,0.76617,0.76627,0
2018/03/28,18:02:00,0.76627,0.76627,0.76602,0.76602,0
2018/03/28,18:03:00,0.76602,0.76602,0.76597,0.76602,0
2018/03/28,18:04:00,0.76602,0.76602,0.76597,0.76597,0
2018/03/28,18:05:00,0.76597,0.76602,0.76597,0.76597,0
2018/03/28,18:06:00,0.76597,0.76597,0.76587,0.76587,0
2018/03/28,18:07:00,0.76592,0.76592,0.76582,0.76587,0
2018/03/28,18:08:00,0.76592,0.76602,0.76592,0.76597,0
2018/03/28,18:09:00,0.76602,0.76602,0.76602,0.76602,0
2018/03/28,18:10:00,0.76597,0.76602,0.76597,0.76602,0
2018/03/28,18:11:00,0.76602,0.76612,0.76602,0.76612,0
2018/03/28,18:12:00,0.76607,0.76612,0.76607,0.76607,0
2018/03/28,18:13:00,0.76602,0.76607,0.76597,0.76597,0
2018/03/28,18:14:00,0.76597,0.76602,0.76592,0.76597,0
2018/03/28,18:15:00,0.76597,0.76607,0.76592,0.76597,0
2018/03/28,18:16:00,0.76592,0.76597,0.76587,0.76597,0
2018/03/28,18:17:00,0.76592,0.76597,0.76577,0.76582,0
2018/03/28,18:18:00,0.76577,0.76582,0.76577,0.76582,0
2018/03/28,18:19:00,0.76577,0.76592,0.76577,0.76587,0
2018/03/28,18:20:00,0.76592,0.76592,0.76582,0.76592,0
2018/03/28,18:21:00,0.76587,0.76602,0.76587,0.76597,0
2018/03/28,18:22:00,0.76597,0.76597,0.76582,0.76587,0
2018/03/28,18:23:00,0.76582,0.76592,0.76582,0.76592,0
2018/03/28,18:24:00,0.76587,0.76587,0.76562,0.76577,0
2018/03/28,18:25:00,0.76582,0.76602,0.76582,0.76597,0
2018/03/28,18:26:00,0.76602,0.76602,0.76597,0.76602,0
2018/03/28,18:27:00,0.76607,0.76622,0.76607,0.76622,0
2018/03/28,18:28:00,0.76622,0.76652,0.76622,0.76622,0
2018/03/28,18:29:00,0.76627,0.76637,0.76622,0.76632,0
2018/03/28,18:30:00,0.76642,0.76652,0.76627,0.76632,0
2018/03/28,18:31:00,0.76632,0.76642,0.76627,0.76632,0
2018/03/28,18:32:00,0.76627,0.76637,0.76622,0.76637,0
2018/03/28,18:33:00,0.76632,0.76642,0.76627,0.76632,0
2018/03/28,18:34:00,0.76637,0.76642,0.76632,0.76642,0
2018/03/28,18:35:00,0.76632,0.76642,0.76632,0.76642,0
2018/03/28,18:36:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/28,18:37:00,0.76637,0.76652,0.76637,0.76652,0
2018/03/28,18:38:00,0.76647,0.76652,0.76632,0.76642,0
2018/03/28,18:39:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/28,18:40:00,0.76652,0.76652,0.76632,0.76632,0
2018/03/28,18:41:00,0.76627,0.76642,0.76627,0.76642,0
2018/03/28,18:42:00,0.76637,0.76652,0.76632,0.76642,0
2018/03/28,18:43:00,0.76637,0.76642,0.76632,0.76632,0
2018/03/28,18:44:00,0.76637,0.76642,0.76632,0.76637,0
2018/03/28,18:45:00,0.76642,0.76642,0.76632,0.76637,0
2018/03/28,18:46:00,0.76642,0.76652,0.76637,0.76652,0
2018/03/28,18:47:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/28,18:49:00,0.76647,0.76652,0.76642,0.76652,0
2018/03/28,18:50:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/28,18:51:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/28,18:52:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/28,18:53:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/28,18:54:00,0.76652,0.76662,0.76652,0.76662,0
2018/03/28,18:55:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/28,18:56:00,0.76667,0.76667,0.76662,0.76662,0
2018/03/28,18:57:00,0.76667,0.76667,0.76662,0.76662,0
2018/03/28,18:58:00,0.76667,0.76667,0.76657,0.76657,0
2018/03/28,18:59:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/28,19:00:00,0.76662,0.76667,0.76662,0.76662,0
2018/03/28,19:01:00,0.76662,0.76672,0.76662,0.76672,0
2018/03/28,19:03:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/28,19:04:00,0.76662,0.76667,0.76662,0.76662,0
2018/03/28,19:05:00,0.76667,0.76667,0.76667,0.76667,0
2018/03/28,19:07:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/28,19:08:00,0.76667,0.76672,0.76667,0.76667,0
2018/03/28,19:09:00,0.76672,0.76672,0.76652,0.76657,0
2018/03/28,19:10:00,0.76652,0.76652,0.76647,0.76647,0
2018/03/28,19:11:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/28,19:13:00,0.76637,0.76642,0.76632,0.76642,0
2018/03/28,19:14:00,0.76637,0.76637,0.76627,0.76627,0
2018/03/28,19:15:00,0.76632,0.76647,0.76622,0.76647,0
2018/03/28,19:16:00,0.76652,0.76662,0.76652,0.76662,0
2018/03/28,19:17:00,0.76667,0.76672,0.76662,0.76662,0
2018/03/28,19:18:00,0.76667,0.76687,0.76667,0.76677,0
2018/03/28,19:19:00,0.76677,0.76682,0.76662,0.76662,0
2018/03/28,19:20:00,0.76667,0.76682,0.76667,0.76682,0
2018/03/28,19:21:00,0.76687,0.76687,0.76667,0.76672,0
2018/03/28,19:22:00,0.76672,0.76682,0.76672,0.76677,0
2018/03/28,19:23:00,0.76672,0.76682,0.76672,0.76682,0
2018/03/28,19:24:00,0.76677,0.76682,0.76672,0.76677,0
2018/03/28,19:25:00,0.76677,0.76677,0.76657,0.76672,0
2018/03/28,19:26:00,0.76667,0.76677,0.76667,0.76672,0
2018/03/28,19:27:00,0.76667,0.76672,0.76667,0.76672,0
2018/03/28,19:28:00,0.76682,0.76687,0.76672,0.76672,0
2018/03/28,19:29:00,0.76677,0.76677,0.76667,0.76672,0
2018/03/28,19:30:00,0.76677,0.76677,0.76672,0.76672,0
2018/03/28,19:31:00,0.76677,0.76677,0.76672,0.76672,0
2018/03/28,19:32:00,0.76672,0.76677,0.76672,0.76672,0
2018/03/28,19:33:00,0.76667,0.76672,0.76667,0.76672,0
2018/03/28,19:34:00,0.76672,0.76672,0.76672,0.76672,0
2018/03/28,19:35:00,0.76677,0.76677,0.76672,0.76672,0
2018/03/28,19:36:00,0.76672,0.76677,0.76672,0.76677,0
2018/03/28,19:37:00,0.76672,0.76672,0.76672,0.76672,0
2018/03/28,19:39:00,0.76667,0.76682,0.76667,0.76682,0
2018/03/28,19:40:00,0.76682,0.76682,0.76682,0.76682,0
2018/03/28,19:42:00,0.76677,0.76682,0.76672,0.76672,0
2018/03/28,19:43:00,0.76677,0.76677,0.76672,0.76677,0
2018/03/28,19:44:00,0.76677,0.76682,0.76672,0.76677,0
2018/03/28,19:45:00,0.76677,0.76682,0.76672,0.76682,0
2018/03/28,19:46:00,0.76677,0.76682,0.76677,0.76682,0
2018/03/28,19:47:00,0.76677,0.76677,0.76667,0.76672,0
2018/03/28,19:48:00,0.76677,0.76677,0.76672,0.76672,0
2018/03/28,19:49:00,0.76677,0.76697,0.76677,0.76697,0
2018/03/28,19:50:00,0.76692,0.76692,0.76677,0.76677,0
2018/03/28,19:51:00,0.76677,0.76677,0.76677,0.76677,0
2018/03/28,19:52:00,0.76672,0.76677,0.76672,0.76677,0
2018/03/28,19:53:00,0.76672,0.76677,0.76672,0.76677,0
2018/03/28,19:54:00,0.76682,0.76722,0.76682,0.76717,0
2018/03/28,19:55:00,0.76717,0.76717,0.76697,0.76702,0
2018/03/28,19:56:00,0.76697,0.76702,0.76697,0.76697,0
2018/03/28,19:57:00,0.76697,0.76702,0.76692,0.76702,0
2018/03/28,19:58:00,0.76707,0.76712,0.76702,0.76702,0
2018/03/28,19:59:00,0.76697,0.76702,0.76692,0.76702,0
2018/03/28,20:00:00,0.76702,0.76727,0.76702,0.76722,0
2018/03/28,20:01:00,0.76722,0.76732,0.76717,0.76727,0
2018/03/28,20:02:00,0.76727,0.76742,0.76727,0.76727,0
2018/03/28,20:03:00,0.76727,0.76737,0.76727,0.76732,0
2018/03/28,20:04:00,0.76732,0.76742,0.76732,0.76737,0
2018/03/28,20:05:00,0.76737,0.76742,0.76737,0.76737,0
2018/03/28,20:06:00,0.76737,0.76737,0.76737,0.76737,0
2018/03/28,20:07:00,0.76737,0.76742,0.76737,0.76737,0
2018/03/28,20:08:00,0.76737,0.76747,0.76722,0.76727,0
2018/03/28,20:09:00,0.76727,0.76727,0.76722,0.76722,0
2018/03/28,20:10:00,0.76722,0.76737,0.76722,0.76737,0
2018/03/28,20:11:00,0.76742,0.76752,0.76737,0.76742,0
2018/03/28,20:12:00,0.76742,0.76742,0.76737,0.76737,0
2018/03/28,20:13:00,0.76742,0.76742,0.76737,0.76742,0
2018/03/28,20:14:00,0.76737,0.76742,0.76732,0.76737,0
2018/03/28,20:15:00,0.76732,0.76737,0.76727,0.76737,0
2018/03/28,20:16:00,0.76737,0.76757,0.76732,0.76752,0
2018/03/28,20:17:00,0.76757,0.76762,0.76742,0.76742,0
2018/03/28,20:18:00,0.76742,0.76752,0.76742,0.76752,0
2018/03/28,20:19:00,0.76747,0.76752,0.76742,0.76752,0
2018/03/28,20:20:00,0.76747,0.76747,0.76737,0.76737,0
2018/03/28,20:21:00,0.76742,0.76742,0.76737,0.76737,0
2018/03/28,20:22:00,0.76742,0.76762,0.76742,0.76762,0
2018/03/28,20:23:00,0.76757,0.76757,0.76737,0.76742,0
2018/03/28,20:24:00,0.76742,0.76762,0.76742,0.76752,0
2018/03/28,20:25:00,0.76747,0.76762,0.76742,0.76762,0
2018/03/28,20:26:00,0.76762,0.76762,0.76747,0.76762,0
2018/03/28,20:27:00,0.76762,0.76772,0.76762,0.76772,0
2018/03/28,20:28:00,0.76772,0.76782,0.76772,0.76777,0
2018/03/28,20:29:00,0.76782,0.76782,0.76777,0.76782,0
2018/03/28,20:30:00,0.76782,0.76787,0.76777,0.76787,0
2018/03/28,20:31:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/28,20:32:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/28,20:33:00,0.76802,0.76817,0.76797,0.76797,0
2018/03/28,20:34:00,0.76802,0.76807,0.76787,0.76787,0
2018/03/28,20:35:00,0.76792,0.76802,0.76787,0.76787,0
2018/03/28,20:36:00,0.76782,0.76812,0.76777,0.76812,0
2018/03/28,20:37:00,0.76817,0.76817,0.76802,0.76802,0
2018/03/28,20:38:00,0.76807,0.76807,0.76797,0.76802,0
2018/03/28,20:39:00,0.76797,0.76812,0.76797,0.76797,0
2018/03/28,20:40:00,0.76802,0.76807,0.76802,0.76802,0
2018/03/28,20:41:00,0.76797,0.76807,0.76797,0.76797,0
2018/03/28,20:42:00,0.76802,0.76802,0.76797,0.76797,0
2018/03/28,20:43:00,0.76797,0.76797,0.76782,0.76792,0
2018/03/28,20:44:00,0.76792,0.76792,0.76782,0.76782,0
2018/03/28,20:45:00,0.76782,0.76782,0.76772,0.76772,0
2018/03/28,20:46:00,0.76772,0.76772,0.76762,0.76767,0
2018/03/28,20:47:00,0.76772,0.76802,0.76772,0.76797,0
2018/03/28,20:48:00,0.76797,0.76812,0.76792,0.76792,0
2018/03/28,20:49:00,0.76792,0.76802,0.76782,0.76782,0
2018/03/28,20:50:00,0.76782,0.76782,0.76767,0.76777,0
2018/03/28,20:51:00,0.76772,0.76782,0.76772,0.76782,0
2018/03/28,20:52:00,0.76787,0.76792,0.76782,0.76782,0
2018/03/28,20:53:00,0.76787,0.76792,0.76782,0.76792,0
2018/03/28,20:54:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/28,20:55:00,0.76787,0.76792,0.76782,0.76782,0
2018/03/28,20:56:00,0.76787,0.76802,0.76777,0.76797,0
2018/03/28,20:57:00,0.76797,0.76797,0.76782,0.76792,0
2018/03/28,20:58:00,0.76792,0.76812,0.76792,0.76812,0
2018/03/28,20:59:00,0.76807,0.76822,0.76802,0.76822,0
2018/03/28,21:00:00,0.76827,0.76877,0.76817,0.76867,0
2018/03/28,21:01:00,0.76862,0.76872,0.76852,0.76862,0
2018/03/28,21:02:00,0.76862,0.76867,0.76842,0.76857,0
2018/03/28,21:03:00,0.76852,0.76857,0.76842,0.76857,0
2018/03/28,21:04:00,0.76857,0.76872,0.76857,0.76862,0
2018/03/28,21:05:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/28,21:06:00,0.76857,0.76862,0.76842,0.76862,0
2018/03/28,21:07:00,0.76857,0.76862,0.76852,0.76857,0
2018/03/28,21:08:00,0.76857,0.76872,0.76852,0.76852,0
2018/03/28,21:09:00,0.76852,0.76862,0.76852,0.76852,0
2018/03/28,21:10:00,0.76857,0.76877,0.76857,0.76877,0
2018/03/28,21:11:00,0.76872,0.76877,0.76867,0.76877,0
2018/03/28,21:12:00,0.76877,0.76877,0.76847,0.76847,0
2018/03/28,21:13:00,0.76847,0.76857,0.76847,0.76857,0
2018/03/28,21:14:00,0.76857,0.76872,0.76857,0.76872,0
2018/03/28,21:15:00,0.76867,0.76877,0.76862,0.76862,0
2018/03/28,21:16:00,0.76862,0.76872,0.76852,0.76872,0
2018/03/28,21:17:00,0.76867,0.76872,0.76862,0.76862,0
2018/03/28,21:18:00,0.76862,0.76877,0.76862,0.76862,0
2018/03/28,21:19:00,0.76852,0.76852,0.76832,0.76842,0
2018/03/28,21:20:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/28,21:21:00,0.76862,0.76877,0.76862,0.76872,0
2018/03/28,21:22:00,0.76872,0.76877,0.76862,0.76862,0
2018/03/28,21:23:00,0.76862,0.76862,0.76847,0.76847,0
2018/03/28,21:24:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/28,21:25:00,0.76857,0.76872,0.76852,0.76862,0
2018/03/28,21:26:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/28,21:27:00,0.76852,0.76857,0.76852,0.76852,0
2018/03/28,21:28:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/28,21:29:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/28,21:30:00,0.76852,0.76872,0.76847,0.76872,0
2018/03/28,21:31:00,0.76872,0.76882,0.76837,0.76872,0
2018/03/28,21:32:00,0.76867,0.76877,0.76842,0.76847,0
2018/03/28,21:33:00,0.76847,0.76852,0.76842,0.76847,0
2018/03/28,21:34:00,0.76852,0.76862,0.76847,0.76862,0
2018/03/28,21:35:00,0.76857,0.76862,0.76857,0.76862,0
2018/03/28,21:36:00,0.76862,0.76882,0.76857,0.76882,0
2018/03/28,21:37:00,0.76882,0.76892,0.76882,0.76887,0
2018/03/28,21:38:00,0.76882,0.76882,0.76852,0.76877,0
2018/03/28,21:39:00,0.76882,0.76887,0.76862,0.76867,0
2018/03/28,21:40:00,0.76862,0.76872,0.76862,0.76867,0
2018/03/28,21:41:00,0.76867,0.76867,0.76852,0.76857,0
2018/03/28,21:42:00,0.76857,0.76857,0.76837,0.76842,0
2018/03/28,21:43:00,0.76842,0.76842,0.76822,0.76827,0
2018/03/28,21:44:00,0.76827,0.76832,0.76817,0.76817,0
2018/03/28,21:45:00,0.76812,0.76817,0.76792,0.76802,0
2018/03/28,21:46:00,0.76797,0.76797,0.76782,0.76782,0
2018/03/28,21:47:00,0.76777,0.76787,0.76767,0.76767,0
2018/03/28,21:48:00,0.76772,0.76772,0.76747,0.76752,0
2018/03/28,21:49:00,0.76752,0.76767,0.76747,0.76747,0
2018/03/28,21:50:00,0.76742,0.76747,0.76737,0.76747,0
2018/03/28,21:51:00,0.76752,0.76752,0.76747,0.76747,0
2018/03/28,21:52:00,0.76747,0.76752,0.76747,0.76747,0
2018/03/28,21:53:00,0.76742,0.76752,0.76732,0.76747,0
2018/03/28,21:54:00,0.76747,0.76747,0.76747,0.76747,0
2018/03/28,21:55:00,0.76747,0.76747,0.76747,0.76747,0
2018/03/28,21:56:00,0.76747,0.76762,0.76747,0.76757,0
2018/03/28,21:57:00,0.76762,0.76772,0.76762,0.76767,0
2018/03/28,21:58:00,0.76767,0.76777,0.76762,0.76772,0
2018/03/28,21:59:00,0.76777,0.76787,0.76742,0.76752,0
2018/03/28,22:00:00,0.76757,0.76762,0.76752,0.76752,0
2018/03/28,22:01:00,0.76752,0.76757,0.76732,0.76732,0
2018/03/28,22:02:00,0.76722,0.76752,0.76722,0.76747,0
2018/03/28,22:03:00,0.76747,0.76757,0.76742,0.76752,0
2018/03/28,22:04:00,0.76747,0.76747,0.76702,0.76742,0
2018/03/28,22:05:00,0.76742,0.76742,0.76692,0.76697,0
2018/03/28,22:06:00,0.76707,0.76707,0.76692,0.76692,0
2018/03/28,22:07:00,0.76692,0.76702,0.76692,0.76702,0
2018/03/28,22:08:00,0.76702,0.76702,0.76687,0.76692,0
2018/03/28,22:09:00,0.76692,0.76692,0.76662,0.76677,0
2018/03/28,22:10:00,0.76662,0.76702,0.76662,0.76692,0
2018/03/28,22:11:00,0.76697,0.76702,0.76687,0.76697,0
2018/03/28,22:12:00,0.76702,0.76702,0.76682,0.76692,0
2018/03/28,22:13:00,0.76692,0.76702,0.76692,0.76697,0
2018/03/28,22:14:00,0.76697,0.76702,0.76682,0.76687,0
2018/03/28,22:15:00,0.76682,0.76687,0.76662,0.76662,0
2018/03/28,22:16:00,0.76662,0.76692,0.76657,0.76692,0
2018/03/28,22:17:00,0.76692,0.76702,0.76692,0.76702,0
2018/03/28,22:18:00,0.76702,0.76702,0.76697,0.76697,0
2018/03/28,22:19:00,0.76697,0.76697,0.76682,0.76682,0
2018/03/28,22:20:00,0.76677,0.76682,0.76677,0.76677,0
2018/03/28,22:21:00,0.76682,0.76692,0.76662,0.76662,0
2018/03/28,22:22:00,0.76667,0.76672,0.76642,0.76667,0
2018/03/28,22:23:00,0.76667,0.76677,0.76632,0.76632,0
2018/03/28,22:24:00,0.76632,0.76642,0.76627,0.76642,0
2018/03/28,22:25:00,0.76637,0.76652,0.76637,0.76647,0
2018/03/28,22:26:00,0.76642,0.76647,0.76622,0.76622,0
2018/03/28,22:27:00,0.76617,0.76627,0.76602,0.76602,0
2018/03/28,22:28:00,0.76602,0.76627,0.76602,0.76602,0
2018/03/28,22:29:00,0.76602,0.76642,0.76602,0.76637,0
2018/03/28,22:30:00,0.76642,0.76652,0.76637,0.76652,0
2018/03/28,22:31:00,0.76647,0.76667,0.76632,0.76652,0
2018/03/28,22:32:00,0.76657,0.76677,0.76647,0.76667,0
2018/03/28,22:33:00,0.76667,0.76682,0.76662,0.76662,0
2018/03/28,22:34:00,0.76667,0.76667,0.76652,0.76662,0
2018/03/28,22:35:00,0.76667,0.76672,0.76642,0.76642,0
2018/03/28,22:36:00,0.76642,0.76677,0.76642,0.76652,0
2018/03/28,22:37:00,0.76657,0.76657,0.76632,0.76642,0
2018/03/28,22:38:00,0.76642,0.76647,0.76612,0.76612,0
2018/03/28,22:39:00,0.76602,0.76612,0.76582,0.76582,0
2018/03/28,22:40:00,0.76587,0.76602,0.76582,0.76582,0
2018/03/28,22:41:00,0.76582,0.76582,0.76552,0.76557,0
2018/03/28,22:42:00,0.76557,0.76567,0.76537,0.76552,0
2018/03/28,22:43:00,0.76557,0.76572,0.76547,0.76572,0
2018/03/28,22:44:00,0.76572,0.76602,0.76572,0.76597,0
2018/03/28,22:45:00,0.76597,0.76597,0.76587,0.76592,0
2018/03/28,22:46:00,0.76592,0.76592,0.76562,0.76577,0
2018/03/28,22:47:00,0.76577,0.76592,0.76577,0.76587,0
2018/03/28,22:48:00,0.76592,0.76607,0.76572,0.76602,0
2018/03/28,22:49:00,0.76597,0.76607,0.76592,0.76597,0
2018/03/28,22:50:00,0.76592,0.76622,0.76582,0.76622,0
2018/03/28,22:51:00,0.76622,0.76647,0.76617,0.76627,0
2018/03/28,22:52:00,0.76622,0.76647,0.76612,0.76637,0
2018/03/28,22:53:00,0.76632,0.76672,0.76632,0.76667,0
2018/03/28,22:54:00,0.76667,0.76687,0.76662,0.76662,0
2018/03/28,22:55:00,0.76667,0.76672,0.76647,0.76662,0
2018/03/28,22:56:00,0.76657,0.76667,0.76642,0.76662,0
2018/03/28,22:57:00,0.76662,0.76667,0.76642,0.76667,0
2018/03/28,22:58:00,0.76667,0.76672,0.76667,0.76667,0
2018/03/28,22:59:00,0.76667,0.76672,0.76662,0.76672,0
2018/03/28,23:00:00,0.76672,0.76682,0.76667,0.76672,0
2018/03/28,23:01:00,0.76667,0.76672,0.76647,0.76667,0
2018/03/28,23:02:00,0.76662,0.76672,0.76657,0.76662,0
2018/03/28,23:03:00,0.76657,0.76717,0.76657,0.76712,0
2018/03/28,23:04:00,0.76717,0.76727,0.76712,0.76722,0
2018/03/28,23:05:00,0.76722,0.76727,0.76702,0.76712,0
2018/03/28,23:06:00,0.76712,0.76762,0.76702,0.76757,0
2018/03/28,23:07:00,0.76757,0.76757,0.76742,0.76742,0
2018/03/28,23:08:00,0.76747,0.76747,0.76722,0.76737,0
2018/03/28,23:09:00,0.76737,0.76737,0.76712,0.76732,0
2018/03/28,23:10:00,0.76732,0.76752,0.76732,0.76752,0
2018/03/28,23:11:00,0.76742,0.76747,0.76707,0.76722,0
2018/03/28,23:12:00,0.76722,0.76737,0.76707,0.76712,0
2018/03/28,23:13:00,0.76707,0.76722,0.76702,0.76722,0
2018/03/28,23:14:00,0.76717,0.76732,0.76712,0.76722,0
2018/03/28,23:15:00,0.76717,0.76717,0.76687,0.76697,0
2018/03/28,23:16:00,0.76697,0.76707,0.76697,0.76702,0
2018/03/28,23:17:00,0.76702,0.76702,0.76692,0.76702,0
2018/03/28,23:18:00,0.76702,0.76702,0.76672,0.76682,0
2018/03/28,23:19:00,0.76682,0.76682,0.76667,0.76682,0
2018/03/28,23:20:00,0.76687,0.76702,0.76677,0.76677,0
2018/03/28,23:21:00,0.76682,0.76687,0.76672,0.76677,0
2018/03/28,23:22:00,0.76677,0.76682,0.76672,0.76672,0
2018/03/28,23:23:00,0.76672,0.76672,0.76657,0.76667,0
2018/03/28,23:24:00,0.76662,0.76667,0.76657,0.76662,0
2018/03/28,23:25:00,0.76657,0.76667,0.76647,0.76647,0
2018/03/28,23:26:00,0.76652,0.76667,0.76652,0.76652,0
2018/03/28,23:27:00,0.76642,0.76647,0.76632,0.76642,0
2018/03/28,23:28:00,0.76632,0.76642,0.76632,0.76642,0
2018/03/28,23:29:00,0.76642,0.76642,0.76627,0.76632,0
2018/03/28,23:30:00,0.76627,0.76667,0.76627,0.76662,0
2018/03/28,23:31:00,0.76662,0.76687,0.76662,0.76677,0
2018/03/28,23:32:00,0.76672,0.76692,0.76672,0.76687,0
2018/03/28,23:33:00,0.76682,0.76687,0.76672,0.76682,0
2018/03/28,23:34:00,0.76687,0.76687,0.76657,0.76667,0
2018/03/28,23:35:00,0.76667,0.76677,0.76652,0.76657,0
2018/03/28,23:36:00,0.76657,0.76657,0.76637,0.76637,0
2018/03/28,23:37:00,0.76637,0.76657,0.76632,0.76657,0
2018/03/28,23:38:00,0.76657,0.76672,0.76642,0.76657,0
2018/03/28,23:39:00,0.76652,0.76667,0.76647,0.76657,0
2018/03/28,23:40:00,0.76657,0.76657,0.76647,0.76652,0
2018/03/28,23:41:00,0.76647,0.76652,0.76627,0.76632,0
2018/03/28,23:42:00,0.76632,0.76632,0.76602,0.76607,0
2018/03/28,23:43:00,0.76607,0.76612,0.76602,0.76612,0
2018/03/28,23:44:00,0.76607,0.76607,0.76582,0.76587,0
2018/03/28,23:45:00,0.76582,0.76627,0.76582,0.76622,0
2018/03/28,23:46:00,0.76622,0.76622,0.76607,0.76612,0
2018/03/28,23:47:00,0.76607,0.76617,0.76582,0.76602,0
2018/03/28,23:48:00,0.76602,0.76602,0.76572,0.76597,0
2018/03/28,23:49:00,0.76597,0.76637,0.76597,0.76617,0
2018/03/28,23:50:00,0.76622,0.76622,0.76607,0.76617,0
2018/03/28,23:51:00,0.76612,0.76637,0.76597,0.76622,0
2018/03/28,23:52:00,0.76622,0.76642,0.76617,0.76642,0
2018/03/28,23:53:00,0.76642,0.76652,0.76632,0.76647,0
2018/03/28,23:54:00,0.76647,0.76677,0.76642,0.76642,0
2018/03/28,23:55:00,0.76642,0.76662,0.76637,0.76657,0
2018/03/28,23:56:00,0.76652,0.76667,0.76642,0.76657,0
2018/03/28,23:57:00,0.76662,0.76677,0.76657,0.76662,0
2018/03/28,23:58:00,0.76657,0.76697,0.76652,0.76672,0
2018/03/28,23:59:00,0.76672,0.76707,0.76672,0.76692,0
2018/03/29,00:00:00,0.76692,0.76692,0.76682,0.76692,0
2018/03/29,00:01:00,0.76692,0.76712,0.76687,0.76687,0
2018/03/29,00:02:00,0.76687,0.76692,0.76667,0.76667,0
2018/03/29,00:03:00,0.76672,0.76682,0.76667,0.76677,0
2018/03/29,00:04:00,0.76682,0.76692,0.76672,0.76672,0
2018/03/29,00:05:00,0.76667,0.76707,0.76667,0.76707,0
2018/03/29,00:06:00,0.76707,0.76747,0.76702,0.76747,0
2018/03/29,00:07:00,0.76742,0.76767,0.76737,0.76762,0
2018/03/29,00:08:00,0.76757,0.76782,0.76757,0.76777,0
2018/03/29,00:09:00,0.76777,0.76782,0.76767,0.76772,0
2018/03/29,00:10:00,0.76782,0.76832,0.76782,0.76822,0
2018/03/29,00:11:00,0.76827,0.76847,0.76827,0.76837,0
2018/03/29,00:12:00,0.76832,0.76847,0.76822,0.76842,0
2018/03/29,00:13:00,0.76842,0.76842,0.76827,0.76832,0
2018/03/29,00:14:00,0.76827,0.76832,0.76817,0.76822,0
2018/03/29,00:15:00,0.76822,0.76827,0.76802,0.76807,0
2018/03/29,00:16:00,0.76807,0.76817,0.76777,0.76782,0
2018/03/29,00:17:00,0.76782,0.76802,0.76782,0.76792,0
2018/03/29,00:18:00,0.76797,0.76807,0.76792,0.76802,0
2018/03/29,00:19:00,0.76807,0.76812,0.76807,0.76807,0
2018/03/29,00:20:00,0.76807,0.76822,0.76797,0.76797,0
2018/03/29,00:21:00,0.76797,0.76807,0.76787,0.76792,0
2018/03/29,00:22:00,0.76792,0.76797,0.76782,0.76782,0
2018/03/29,00:23:00,0.76782,0.76792,0.76752,0.76752,0
2018/03/29,00:24:00,0.76752,0.76752,0.76747,0.76752,0
2018/03/29,00:25:00,0.76747,0.76762,0.76747,0.76762,0
2018/03/29,00:26:00,0.76757,0.76762,0.76757,0.76762,0
2018/03/29,00:27:00,0.76757,0.76817,0.76757,0.76817,0
2018/03/29,00:28:00,0.76817,0.76817,0.76792,0.76802,0
2018/03/29,00:29:00,0.76797,0.76817,0.76797,0.76817,0
2018/03/29,00:30:00,0.76812,0.76812,0.76772,0.76777,0
2018/03/29,00:31:00,0.76782,0.76792,0.76762,0.76762,0
2018/03/29,00:32:00,0.76762,0.76777,0.76742,0.76752,0
2018/03/29,00:33:00,0.76757,0.76762,0.76742,0.76752,0
2018/03/29,00:34:00,0.76752,0.76767,0.76747,0.76752,0
2018/03/29,00:35:00,0.76752,0.76767,0.76752,0.76762,0
2018/03/29,00:36:00,0.76762,0.76792,0.76762,0.76792,0
2018/03/29,00:37:00,0.76792,0.76792,0.76782,0.76792,0
2018/03/29,00:38:00,0.76787,0.76792,0.76782,0.76782,0
2018/03/29,00:39:00,0.76782,0.76797,0.76782,0.76797,0
2018/03/29,00:40:00,0.76792,0.76792,0.76772,0.76777,0
2018/03/29,00:41:00,0.76782,0.76787,0.76762,0.76772,0
2018/03/29,00:42:00,0.76772,0.76812,0.76772,0.76787,0
2018/03/29,00:43:00,0.76787,0.76792,0.76777,0.76777,0
2018/03/29,00:44:00,0.76772,0.76782,0.76767,0.76777,0
2018/03/29,00:45:00,0.76777,0.76797,0.76777,0.76792,0
2018/03/29,00:46:00,0.76792,0.76797,0.76787,0.76792,0
2018/03/29,00:47:00,0.76792,0.76792,0.76777,0.76787,0
2018/03/29,00:48:00,0.76792,0.76817,0.76792,0.76812,0
2018/03/29,00:49:00,0.76807,0.76812,0.76792,0.76792,0
2018/03/29,00:50:00,0.76797,0.76807,0.76782,0.76807,0
2018/03/29,00:51:00,0.76807,0.76827,0.76807,0.76812,0
2018/03/29,00:52:00,0.76817,0.76817,0.76792,0.76792,0
2018/03/29,00:53:00,0.76797,0.76802,0.76792,0.76792,0
2018/03/29,00:54:00,0.76797,0.76797,0.76787,0.76792,0
2018/03/29,00:55:00,0.76787,0.76797,0.76772,0.76777,0
2018/03/29,00:56:00,0.76772,0.76792,0.76772,0.76787,0
2018/03/29,00:57:00,0.76792,0.76792,0.76777,0.76792,0
2018/03/29,00:58:00,0.76797,0.76817,0.76797,0.76817,0
2018/03/29,00:59:00,0.76817,0.76822,0.76802,0.76822,0
2018/03/29,01:00:00,0.76822,0.76822,0.76802,0.76807,0
2018/03/29,01:01:00,0.76807,0.76822,0.76807,0.76817,0
2018/03/29,01:02:00,0.76817,0.76817,0.76797,0.76797,0
2018/03/29,01:03:00,0.76797,0.76802,0.76782,0.76782,0
2018/03/29,01:04:00,0.76782,0.76782,0.76772,0.76772,0
2018/03/29,01:05:00,0.76772,0.76777,0.76762,0.76762,0
2018/03/29,01:06:00,0.76762,0.76767,0.76757,0.76767,0
2018/03/29,01:07:00,0.76767,0.76772,0.76757,0.76762,0
2018/03/29,01:08:00,0.76757,0.76762,0.76747,0.76757,0
2018/03/29,01:09:00,0.76757,0.76772,0.76752,0.76772,0
2018/03/29,01:10:00,0.76782,0.76787,0.76772,0.76782,0
2018/03/29,01:11:00,0.76782,0.76792,0.76782,0.76792,0
2018/03/29,01:12:00,0.76792,0.76802,0.76792,0.76792,0
2018/03/29,01:14:00,0.76787,0.76787,0.76777,0.76777,0
2018/03/29,01:15:00,0.76777,0.76792,0.76772,0.76792,0
2018/03/29,01:16:00,0.76787,0.76792,0.76777,0.76782,0
2018/03/29,01:17:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/29,01:18:00,0.76772,0.76782,0.76757,0.76782,0
2018/03/29,01:19:00,0.76777,0.76802,0.76777,0.76802,0
2018/03/29,01:20:00,0.76802,0.76812,0.76792,0.76812,0
2018/03/29,01:21:00,0.76812,0.76812,0.76792,0.76792,0
2018/03/29,01:22:00,0.76792,0.76792,0.76777,0.76787,0
2018/03/29,01:23:00,0.76792,0.76792,0.76787,0.76792,0
2018/03/29,01:24:00,0.76787,0.76797,0.76787,0.76787,0
2018/03/29,01:25:00,0.76787,0.76792,0.76782,0.76787,0
2018/03/29,01:26:00,0.76792,0.76797,0.76787,0.76797,0
2018/03/29,01:27:00,0.76797,0.76797,0.76782,0.76797,0
2018/03/29,01:28:00,0.76792,0.76792,0.76787,0.76787,0
2018/03/29,01:29:00,0.76787,0.76792,0.76772,0.76772,0
2018/03/29,01:30:00,0.76777,0.76782,0.76777,0.76777,0
2018/03/29,01:31:00,0.76777,0.76787,0.76777,0.76782,0
2018/03/29,01:32:00,0.76777,0.76787,0.76777,0.76787,0
2018/03/29,01:33:00,0.76787,0.76787,0.76777,0.76782,0
2018/03/29,01:34:00,0.76777,0.76782,0.76772,0.76777,0
2018/03/29,01:35:00,0.76777,0.76782,0.76752,0.76762,0
2018/03/29,01:36:00,0.76757,0.76777,0.76752,0.76767,0
2018/03/29,01:37:00,0.76772,0.76772,0.76762,0.76762,0
2018/03/29,01:38:00,0.76762,0.76762,0.76752,0.76757,0
2018/03/29,01:39:00,0.76757,0.76767,0.76752,0.76762,0
2018/03/29,01:40:00,0.76762,0.76792,0.76762,0.76782,0
2018/03/29,01:41:00,0.76782,0.76797,0.76782,0.76792,0
2018/03/29,01:42:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/29,01:43:00,0.76782,0.76802,0.76782,0.76802,0
2018/03/29,01:44:00,0.76802,0.76807,0.76792,0.76792,0
2018/03/29,01:45:00,0.76792,0.76792,0.76782,0.76782,0
2018/03/29,01:46:00,0.76787,0.76797,0.76782,0.76797,0
2018/03/29,01:47:00,0.76792,0.76797,0.76782,0.76792,0
2018/03/29,01:48:00,0.76792,0.76802,0.76777,0.76777,0
2018/03/29,01:49:00,0.76777,0.76777,0.76762,0.76767,0
2018/03/29,01:50:00,0.76767,0.76777,0.76762,0.76762,0
2018/03/29,01:51:00,0.76757,0.76767,0.76752,0.76752,0
2018/03/29,01:52:00,0.76747,0.76757,0.76747,0.76757,0
2018/03/29,01:53:00,0.76752,0.76757,0.76747,0.76757,0
2018/03/29,01:54:00,0.76752,0.76752,0.76737,0.76742,0
2018/03/29,01:55:00,0.76737,0.76742,0.76712,0.76712,0
2018/03/29,01:56:00,0.76717,0.76717,0.76707,0.76712,0
2018/03/29,01:57:00,0.76707,0.76712,0.76707,0.76707,0
2018/03/29,01:58:00,0.76707,0.76707,0.76692,0.76702,0
2018/03/29,01:59:00,0.76702,0.76722,0.76702,0.76722,0
2018/03/29,02:00:00,0.76717,0.76722,0.76707,0.76707,0
2018/03/29,02:01:00,0.76707,0.76707,0.76697,0.76697,0
2018/03/29,02:02:00,0.76697,0.76697,0.76677,0.76697,0
2018/03/29,02:03:00,0.76697,0.76707,0.76697,0.76702,0
2018/03/29,02:04:00,0.76702,0.76712,0.76702,0.76712,0
2018/03/29,02:05:00,0.76712,0.76712,0.76707,0.76707,0
2018/03/29,02:06:00,0.76712,0.76727,0.76707,0.76722,0
2018/03/29,02:07:00,0.76722,0.76727,0.76707,0.76707,0
2018/03/29,02:08:00,0.76712,0.76712,0.76702,0.76702,0
2018/03/29,02:09:00,0.76702,0.76722,0.76702,0.76722,0
2018/03/29,02:10:00,0.76727,0.76732,0.76717,0.76732,0
2018/03/29,02:11:00,0.76727,0.76732,0.76717,0.76717,0
2018/03/29,02:12:00,0.76717,0.76727,0.76707,0.76712,0
2018/03/29,02:13:00,0.76717,0.76727,0.76707,0.76727,0
2018/03/29,02:14:00,0.76727,0.76732,0.76722,0.76732,0
2018/03/29,02:15:00,0.76732,0.76732,0.76717,0.76727,0
2018/03/29,02:16:00,0.76727,0.76732,0.76722,0.76732,0
2018/03/29,02:17:00,0.76727,0.76727,0.76702,0.76707,0
2018/03/29,02:18:00,0.76702,0.76707,0.76692,0.76697,0
2018/03/29,02:19:00,0.76702,0.76712,0.76692,0.76712,0
2018/03/29,02:20:00,0.76712,0.76712,0.76687,0.76692,0
2018/03/29,02:21:00,0.76697,0.76702,0.76687,0.76702,0
2018/03/29,02:22:00,0.76697,0.76712,0.76692,0.76712,0
2018/03/29,02:23:00,0.76712,0.76712,0.76702,0.76702,0
2018/03/29,02:24:00,0.76707,0.76712,0.76692,0.76712,0
2018/03/29,02:25:00,0.76712,0.76727,0.76712,0.76712,0
2018/03/29,02:26:00,0.76717,0.76717,0.76702,0.76702,0
2018/03/29,02:27:00,0.76697,0.76702,0.76687,0.76702,0
2018/03/29,02:28:00,0.76697,0.76697,0.76692,0.76692,0
2018/03/29,02:29:00,0.76692,0.76707,0.76682,0.76702,0
2018/03/29,02:30:00,0.76702,0.76707,0.76702,0.76702,0
2018/03/29,02:31:00,0.76707,0.76717,0.76702,0.76702,0
2018/03/29,02:32:00,0.76697,0.76712,0.76692,0.76702,0
2018/03/29,02:33:00,0.76697,0.76702,0.76677,0.76677,0
2018/03/29,02:34:00,0.76682,0.76682,0.76662,0.76672,0
2018/03/29,02:35:00,0.76667,0.76677,0.76662,0.76672,0
2018/03/29,02:36:00,0.76672,0.76677,0.76667,0.76672,0
2018/03/29,02:37:00,0.76667,0.76672,0.76652,0.76672,0
2018/03/29,02:38:00,0.76672,0.76672,0.76662,0.76662,0
2018/03/29,02:39:00,0.76662,0.76672,0.76652,0.76667,0
2018/03/29,02:40:00,0.76672,0.76677,0.76662,0.76672,0
2018/03/29,02:41:00,0.76667,0.76672,0.76652,0.76652,0
2018/03/29,02:42:00,0.76657,0.76667,0.76652,0.76652,0
2018/03/29,02:43:00,0.76652,0.76652,0.76632,0.76647,0
2018/03/29,02:44:00,0.76647,0.76652,0.76637,0.76652,0
2018/03/29,02:45:00,0.76662,0.76662,0.76652,0.76662,0
2018/03/29,02:46:00,0.76662,0.76682,0.76657,0.76682,0
2018/03/29,02:47:00,0.76682,0.76707,0.76677,0.76707,0
2018/03/29,02:48:00,0.76702,0.76717,0.76697,0.76712,0
2018/03/29,02:49:00,0.76712,0.76717,0.76682,0.76692,0
2018/03/29,02:50:00,0.76697,0.76697,0.76677,0.76687,0
2018/03/29,02:51:00,0.76682,0.76692,0.76677,0.76687,0
2018/03/29,02:52:00,0.76692,0.76697,0.76677,0.76677,0
2018/03/29,02:53:00,0.76677,0.76687,0.76672,0.76677,0
2018/03/29,02:54:00,0.76677,0.76687,0.76672,0.76672,0
2018/03/29,02:55:00,0.76677,0.76682,0.76662,0.76672,0
2018/03/29,02:56:00,0.76672,0.76687,0.76667,0.76667,0
2018/03/29,02:57:00,0.76667,0.76687,0.76667,0.76687,0
2018/03/29,02:58:00,0.76682,0.76687,0.76677,0.76682,0
2018/03/29,02:59:00,0.76682,0.76697,0.76682,0.76692,0
2018/03/29,03:00:00,0.76697,0.76702,0.76682,0.76682,0
2018/03/29,03:01:00,0.76687,0.76697,0.76682,0.76692,0
2018/03/29,03:02:00,0.76687,0.76687,0.76652,0.76657,0
2018/03/29,03:03:00,0.76657,0.76662,0.76647,0.76652,0
2018/03/29,03:04:00,0.76647,0.76652,0.76637,0.76647,0
2018/03/29,03:05:00,0.76642,0.76642,0.76632,0.76632,0
2018/03/29,03:06:00,0.76632,0.76637,0.76622,0.76632,0
2018/03/29,03:07:00,0.76627,0.76632,0.76622,0.76632,0
2018/03/29,03:08:00,0.76632,0.76637,0.76627,0.76632,0
2018/03/29,03:09:00,0.76627,0.76627,0.76622,0.76622,0
2018/03/29,03:10:00,0.76617,0.76622,0.76617,0.76622,0
2018/03/29,03:11:00,0.76617,0.76622,0.76617,0.76617,0
2018/03/29,03:13:00,0.76612,0.76617,0.76607,0.76617,0
2018/03/29,03:14:00,0.76617,0.76642,0.76617,0.76642,0
2018/03/29,03:15:00,0.76637,0.76642,0.76632,0.76632,0
2018/03/29,03:16:00,0.76637,0.76637,0.76627,0.76632,0
2018/03/29,03:17:00,0.76632,0.76642,0.76632,0.76642,0
2018/03/29,03:18:00,0.76642,0.76662,0.76642,0.76657,0
2018/03/29,03:19:00,0.76657,0.76657,0.76652,0.76652,0
2018/03/29,03:20:00,0.76652,0.76652,0.76627,0.76632,0
2018/03/29,03:21:00,0.76632,0.76647,0.76632,0.76642,0
2018/03/29,03:22:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/29,03:23:00,0.76642,0.76652,0.76637,0.76647,0
2018/03/29,03:24:00,0.76642,0.76642,0.76627,0.76632,0
2018/03/29,03:25:00,0.76632,0.76632,0.76627,0.76627,0
2018/03/29,03:26:00,0.76632,0.76632,0.76627,0.76627,0
2018/03/29,03:27:00,0.76632,0.76632,0.76612,0.76612,0
2018/03/29,03:28:00,0.76612,0.76627,0.76612,0.76617,0
2018/03/29,03:29:00,0.76617,0.76617,0.76602,0.76602,0
2018/03/29,03:30:00,0.76602,0.76627,0.76602,0.76627,0
2018/03/29,03:31:00,0.76622,0.76622,0.76597,0.76602,0
2018/03/29,03:32:00,0.76602,0.76612,0.76602,0.76607,0
2018/03/29,03:33:00,0.76607,0.76617,0.76607,0.76612,0
2018/03/29,03:34:00,0.76612,0.76612,0.76607,0.76612,0
2018/03/29,03:35:00,0.76607,0.76612,0.76607,0.76612,0
2018/03/29,03:36:00,0.76617,0.76617,0.76597,0.76597,0
2018/03/29,03:37:00,0.76597,0.76602,0.76597,0.76597,0
2018/03/29,03:38:00,0.76597,0.76612,0.76597,0.76612,0
2018/03/29,03:39:00,0.76607,0.76632,0.76607,0.76632,0
2018/03/29,03:40:00,0.76632,0.76632,0.76617,0.76622,0
2018/03/29,03:41:00,0.76627,0.76647,0.76627,0.76642,0
2018/03/29,03:42:00,0.76642,0.76647,0.76637,0.76642,0
2018/03/29,03:43:00,0.76642,0.76642,0.76632,0.76632,0
2018/03/29,03:44:00,0.76632,0.76647,0.76632,0.76642,0
2018/03/29,03:45:00,0.76642,0.76642,0.76627,0.76632,0
2018/03/29,03:46:00,0.76637,0.76642,0.76622,0.76622,0
2018/03/29,03:47:00,0.76622,0.76622,0.76612,0.76612,0
2018/03/29,03:48:00,0.76617,0.76627,0.76612,0.76627,0
2018/03/29,03:49:00,0.76622,0.76627,0.76612,0.76622,0
2018/03/29,03:50:00,0.76627,0.76632,0.76622,0.76632,0
2018/03/29,03:51:00,0.76627,0.76627,0.76617,0.76622,0
2018/03/29,03:52:00,0.76627,0.76637,0.76622,0.76632,0
2018/03/29,03:53:00,0.76637,0.76647,0.76637,0.76637,0
2018/03/29,03:54:00,0.76632,0.76632,0.76622,0.76622,0
2018/03/29,03:55:00,0.76617,0.76642,0.76617,0.76637,0
2018/03/29,03:56:00,0.76642,0.76642,0.76622,0.76632,0
2018/03/29,03:57:00,0.76632,0.76647,0.76632,0.76637,0
2018/03/29,03:58:00,0.76637,0.76647,0.76637,0.76637,0
2018/03/29,03:59:00,0.76642,0.76642,0.76632,0.76642,0
2018/03/29,04:00:00,0.76642,0.76652,0.76617,0.76637,0
2018/03/29,04:01:00,0.76637,0.76652,0.76632,0.76647,0
2018/03/29,04:02:00,0.76652,0.76657,0.76642,0.76647,0
2018/03/29,04:03:00,0.76642,0.76647,0.76637,0.76642,0
2018/03/29,04:04:00,0.76637,0.76642,0.76632,0.76632,0
2018/03/29,04:05:00,0.76637,0.76637,0.76622,0.76622,0
2018/03/29,04:06:00,0.76622,0.76627,0.76612,0.76612,0
2018/03/29,04:07:00,0.76617,0.76627,0.76612,0.76627,0
2018/03/29,04:08:00,0.76622,0.76622,0.76602,0.76607,0
2018/03/29,04:09:00,0.76602,0.76607,0.76597,0.76607,0
2018/03/29,04:10:00,0.76602,0.76607,0.76602,0.76602,0
2018/03/29,04:11:00,0.76607,0.76632,0.76607,0.76632,0
2018/03/29,04:12:00,0.76632,0.76637,0.76612,0.76622,0
2018/03/29,04:13:00,0.76617,0.76627,0.76612,0.76612,0
2018/03/29,04:14:00,0.76612,0.76617,0.76602,0.76602,0
2018/03/29,04:15:00,0.76607,0.76637,0.76607,0.76637,0
2018/03/29,04:16:00,0.76642,0.76642,0.76612,0.76612,0
2018/03/29,04:17:00,0.76612,0.76622,0.76607,0.76607,0
2018/03/29,04:18:00,0.76607,0.76607,0.76597,0.76602,0
2018/03/29,04:19:00,0.76602,0.76607,0.76592,0.76597,0
2018/03/29,04:20:00,0.76592,0.76607,0.76592,0.76602,0
2018/03/29,04:21:00,0.76607,0.76632,0.76597,0.76632,0
2018/03/29,04:22:00,0.76627,0.76637,0.76617,0.76632,0
2018/03/29,04:23:00,0.76632,0.76642,0.76632,0.76642,0
2018/03/29,04:24:00,0.76642,0.76647,0.76632,0.76642,0
2018/03/29,04:25:00,0.76647,0.76657,0.76642,0.76652,0
2018/03/29,04:26:00,0.76647,0.76647,0.76642,0.76642,0
2018/03/29,04:27:00,0.76637,0.76637,0.76632,0.76637,0
2018/03/29,04:28:00,0.76637,0.76647,0.76632,0.76637,0
2018/03/29,04:29:00,0.76637,0.76647,0.76632,0.76632,0
2018/03/29,04:30:00,0.76637,0.76642,0.76627,0.76642,0
2018/03/29,04:31:00,0.76637,0.76642,0.76627,0.76642,0
2018/03/29,04:32:00,0.76642,0.76647,0.76637,0.76642,0
2018/03/29,04:33:00,0.76642,0.76647,0.76642,0.76642,0
2018/03/29,04:34:00,0.76637,0.76647,0.76632,0.76647,0
2018/03/29,04:35:00,0.76642,0.76647,0.76632,0.76632,0
2018/03/29,04:36:00,0.76637,0.76637,0.76632,0.76637,0
2018/03/29,04:37:00,0.76632,0.76637,0.76627,0.76637,0
2018/03/29,04:38:00,0.76632,0.76637,0.76632,0.76637,0
2018/03/29,04:39:00,0.76632,0.76652,0.76627,0.76652,0
2018/03/29,04:40:00,0.76652,0.76652,0.76637,0.76637,0
2018/03/29,04:41:00,0.76637,0.76642,0.76632,0.76642,0
2018/03/29,04:42:00,0.76637,0.76637,0.76637,0.76637,0
2018/03/29,04:43:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/29,04:44:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/29,04:45:00,0.76637,0.76642,0.76612,0.76627,0
2018/03/29,04:46:00,0.76627,0.76637,0.76622,0.76627,0
2018/03/29,04:47:00,0.76627,0.76632,0.76617,0.76627,0
2018/03/29,04:48:00,0.76627,0.76627,0.76612,0.76617,0
2018/03/29,04:49:00,0.76617,0.76627,0.76617,0.76622,0
2018/03/29,04:50:00,0.76622,0.76627,0.76617,0.76627,0
2018/03/29,04:51:00,0.76637,0.76637,0.76617,0.76627,0
2018/03/29,04:52:00,0.76622,0.76637,0.76622,0.76622,0
2018/03/29,04:53:00,0.76622,0.76627,0.76622,0.76622,0
2018/03/29,04:54:00,0.76622,0.76637,0.76617,0.76622,0
2018/03/29,04:55:00,0.76622,0.76632,0.76617,0.76622,0
2018/03/29,04:56:00,0.76627,0.76627,0.76622,0.76622,0
2018/03/29,04:57:00,0.76622,0.76622,0.76617,0.76617,0
2018/03/29,04:58:00,0.76617,0.76622,0.76617,0.76617,0
2018/03/29,04:59:00,0.76617,0.76622,0.76617,0.76617,0
2018/03/29,05:00:00,0.76617,0.76617,0.76617,0.76617,0
2018/03/29,05:01:00,0.76617,0.76617,0.76607,0.76617,0
2018/03/29,05:03:00,0.76617,0.76622,0.76617,0.76617,0
2018/03/29,05:04:00,0.76617,0.76617,0.76617,0.76617,0
2018/03/29,05:05:00,0.76617,0.76617,0.76612,0.76612,0
2018/03/29,05:06:00,0.76617,0.76627,0.76617,0.76622,0
2018/03/29,05:07:00,0.76617,0.76622,0.76617,0.76622,0
2018/03/29,05:08:00,0.76627,0.76637,0.76627,0.76637,0
2018/03/29,05:10:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,05:11:00,0.76632,0.76642,0.76632,0.76642,0
2018/03/29,05:12:00,0.76647,0.76652,0.76642,0.76647,0
2018/03/29,05:13:00,0.76647,0.76647,0.76647,0.76647,0
2018/03/29,05:14:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/29,05:15:00,0.76652,0.76652,0.76647,0.76647,0
2018/03/29,05:18:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/29,05:19:00,0.76637,0.76642,0.76637,0.76637,0
2018/03/29,05:20:00,0.76637,0.76637,0.76637,0.76637,0
2018/03/29,05:21:00,0.76637,0.76637,0.76632,0.76632,0
2018/03/29,05:25:00,0.76632,0.76642,0.76632,0.76642,0
2018/03/29,05:26:00,0.76642,0.76642,0.76642,0.76642,0
2018/03/29,05:27:00,0.76642,0.76642,0.76632,0.76637,0
2018/03/29,05:28:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/29,05:29:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/29,05:30:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/29,05:31:00,0.76637,0.76637,0.76617,0.76617,0
2018/03/29,05:32:00,0.76622,0.76627,0.76622,0.76622,0
2018/03/29,05:33:00,0.76617,0.76622,0.76617,0.76622,0
2018/03/29,05:34:00,0.76617,0.76622,0.76617,0.76622,0
2018/03/29,05:36:00,0.76622,0.76627,0.76622,0.76627,0
2018/03/29,05:37:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,05:38:00,0.76632,0.76637,0.76632,0.76637,0
2018/03/29,05:39:00,0.76637,0.76647,0.76637,0.76637,0
2018/03/29,05:40:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,05:41:00,0.76637,0.76637,0.76632,0.76632,0
2018/03/29,05:43:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/29,05:49:00,0.76642,0.76642,0.76642,0.76642,0
2018/03/29,05:50:00,0.76636,0.76638,0.76636,0.76638,0
2018/03/29,05:51:00,0.76636,0.76636,0.76622,0.76622,0
2018/03/29,05:52:00,0.76627,0.76632,0.76627,0.76632,0
2018/03/29,05:53:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,05:54:00,0.76637,0.76637,0.76632,0.76637,0
2018/03/29,05:55:00,0.76637,0.76637,0.76637,0.76637,0
2018/03/29,05:56:00,0.76627,0.76632,0.76627,0.76632,0
2018/03/29,05:57:00,0.76632,0.76637,0.76632,0.76637,0
2018/03/29,05:58:00,0.76637,0.76637,0.76637,0.76637,0
2018/03/29,05:59:00,0.76637,0.76647,0.76637,0.76647,0
2018/03/29,06:05:00,0.76622,0.76622,0.76622,0.76622,0
2018/03/29,06:06:00,0.76622,0.76622,0.76622,0.76622,0
2018/03/29,06:07:00,0.76622,0.76622,0.76622,0.76622,0
2018/03/29,06:09:00,0.76627,0.76632,0.76627,0.76632,0
2018/03/29,06:12:00,0.76637,0.76637,0.76637,0.76637,0
2018/03/29,06:17:00,0.76647,0.76647,0.76647,0.76647,0
2018/03/29,06:19:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,06:22:00,0.76635,0.76635,0.76629,0.76634,0
2018/03/29,06:23:00,0.76634,0.76652,0.76632,0.76652,0
2018/03/29,06:26:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,06:33:00,0.76649,0.76650,0.76649,0.76650,0
2018/03/29,06:34:00,0.76648,0.76652,0.76648,0.76652,0
2018/03/29,06:35:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,06:37:00,0.76647,0.76647,0.76647,0.76647,0
2018/03/29,06:38:00,0.76642,0.76642,0.76642,0.76642,0
2018/03/29,06:40:00,0.76647,0.76647,0.76647,0.76647,0
2018/03/29,06:44:00,0.76642,0.76647,0.76642,0.76647,0
2018/03/29,06:45:00,0.76652,0.76652,0.76647,0.76647,0
2018/03/29,06:46:00,0.76647,0.76647,0.76647,0.76647,0
2018/03/29,06:49:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,06:50:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,06:52:00,0.76627,0.76627,0.76627,0.76627,0
2018/03/29,06:53:00,0.76622,0.76622,0.76622,0.76622,0
2018/03/29,06:55:00,0.76617,0.76627,0.76617,0.76627,0
2018/03/29,06:56:00,0.76627,0.76627,0.76612,0.76627,0
2018/03/29,06:58:00,0.76627,0.76632,0.76627,0.76632,0
2018/03/29,06:59:00,0.76622,0.76622,0.76612,0.76622,0
2018/03/29,07:01:00,0.76617,0.76632,0.76617,0.76632,0
2018/03/29,07:02:00,0.76632,0.76632,0.76627,0.76627,0
2018/03/29,07:03:00,0.76627,0.76632,0.76627,0.76632,0
2018/03/29,07:04:00,0.76632,0.76632,0.76632,0.76632,0
2018/03/29,07:05:00,0.76622,0.76622,0.76602,0.76607,0
2018/03/29,07:07:00,0.76607,0.76607,0.76607,0.76607,0
2018/03/29,07:08:00,0.76607,0.76607,0.76607,0.76607,0
2018/03/29,07:09:00,0.76607,0.76607,0.76602,0.76602,0
2018/03/29,07:10:00,0.76602,0.76602,0.76602,0.76602,0
2018/03/29,07:11:00,0.76607,0.76617,0.76602,0.76612,0
2018/03/29,07:12:00,0.76612,0.76612,0.76612,0.76612,0
2018/03/29,07:14:00,0.76607,0.76612,0.76607,0.76612,0
2018/03/29,07:15:00,0.76612,0.76612,0.76612,0.76612,0
2018/03/29,07:16:00,0.76612,0.76612,0.76602,0.76602,0
2018/03/29,07:17:00,0.76607,0.76607,0.76607,0.76607,0
2018/03/29,07:18:00,0.76612,0.76622,0.76612,0.76622,0
2018/03/29,07:19:00,0.76622,0.76627,0.76617,0.76627,0
2018/03/29,07:20:00,0.76627,0.76627,0.76617,0.76617,0
2018/03/29,07:21:00,0.76607,0.76607,0.76607,0.76607,0
2018/03/29,07:23:00,0.76612,0.76612,0.76607,0.76607,0
2018/03/29,07:24:00,0.76607,0.76612,0.76602,0.76602,0
2018/03/29,07:26:00,0.76607,0.76607,0.76602,0.76602,0
2018/03/29,07:27:00,0.76602,0.76617,0.76602,0.76612,0
2018/03/29,07:32:00,0.76607,0.76607,0.76607,0.76607,0
2018/03/29,07:33:00,0.76612,0.76612,0.76607,0.76607,0
2018/03/29,07:34:00,0.76607,0.76607,0.76607,0.76607,0
2018/03/29,07:35:00,0.76602,0.76602,0.76597,0.76597,0
2018/03/29,07:36:00,0.76597,0.76597,0.76597,0.76597,0
2018/03/29,07:37:00,0.76597,0.76597,0.76587,0.76587,0
2018/03/29,07:38:00,0.76587,0.76587,0.76582,0.76582,0
2018/03/29,07:39:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,07:40:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,07:41:00,0.76587,0.76597,0.76587,0.76597,0
2018/03/29,07:42:00,0.76597,0.76607,0.76597,0.76602,0
2018/03/29,07:43:00,0.76607,0.76607,0.76602,0.76607,0
2018/03/29,07:44:00,0.76602,0.76607,0.76602,0.76607,0
2018/03/29,07:45:00,0.76607,0.76607,0.76597,0.76602,0
2018/03/29,07:46:00,0.76592,0.76592,0.76587,0.76592,0
2018/03/29,07:47:00,0.76587,0.76592,0.76582,0.76592,0
2018/03/29,07:48:00,0.76592,0.76602,0.76592,0.76597,0
2018/03/29,07:49:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,07:50:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,07:51:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,07:52:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,07:53:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,07:55:00,0.76592,0.76607,0.76592,0.76607,0
2018/03/29,07:56:00,0.76602,0.76602,0.76602,0.76602,0
2018/03/29,07:58:00,0.76597,0.76602,0.76582,0.76582,0
2018/03/29,07:59:00,0.76582,0.76582,0.76562,0.76562,0
2018/03/29,08:00:00,0.76562,0.76562,0.76552,0.76562,0
2018/03/29,08:01:00,0.76562,0.76562,0.76562,0.76562,0
2018/03/29,08:02:00,0.76557,0.76557,0.76557,0.76557,0
2018/03/29,08:03:00,0.76552,0.76562,0.76552,0.76562,0
2018/03/29,08:04:00,0.76562,0.76562,0.76552,0.76552,0
2018/03/29,08:05:00,0.76552,0.76552,0.76542,0.76547,0
2018/03/29,08:06:00,0.76552,0.76557,0.76552,0.76557,0
2018/03/29,08:07:00,0.76552,0.76557,0.76552,0.76557,0
2018/03/29,08:08:00,0.76562,0.76572,0.76562,0.76572,0
2018/03/29,08:10:00,0.76562,0.76562,0.76562,0.76562,0
2018/03/29,08:11:00,0.76567,0.76577,0.76567,0.76577,0
2018/03/29,08:12:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:13:00,0.76577,0.76587,0.76572,0.76582,0
2018/03/29,08:14:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:15:00,0.76577,0.76577,0.76577,0.76577,0
2018/03/29,08:16:00,0.76577,0.76582,0.76577,0.76582,0
2018/03/29,08:17:00,0.76577,0.76582,0.76577,0.76577,0
2018/03/29,08:18:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:20:00,0.76577,0.76577,0.76572,0.76572,0
2018/03/29,08:21:00,0.76577,0.76582,0.76577,0.76582,0
2018/03/29,08:22:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:23:00,0.76587,0.76587,0.76582,0.76587,0
2018/03/29,08:24:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:25:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:26:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:27:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:29:00,0.76587,0.76587,0.76587,0.76587,0
2018/03/29,08:30:00,0.76587,0.76587,0.76587,0.76587,0
2018/03/29,08:31:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:33:00,0.76587,0.76592,0.76587,0.76592,0
2018/03/29,08:34:00,0.76592,0.76597,0.76587,0.76592,0
2018/03/29,08:35:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,08:36:00,0.76587,0.76587,0.76577,0.76582,0
2018/03/29,08:37:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,08:38:00,0.76577,0.76582,0.76572,0.76577,0
2018/03/29,08:39:00,0.76582,0.76582,0.76577,0.76577,0
2018/03/29,08:40:00,0.76577,0.76582,0.76572,0.76577,0
2018/03/29,08:41:00,0.76567,0.76577,0.76567,0.76577,0
2018/03/29,08:42:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:43:00,0.76587,0.76587,0.76587,0.76587,0
2018/03/29,08:44:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,08:45:00,0.76592,0.76592,0.76587,0.76587,0
2018/03/29,08:46:00,0.76582,0.76592,0.76582,0.76592,0
2018/03/29,08:47:00,0.76592,0.76592,0.76587,0.76592,0
2018/03/29,08:49:00,0.76592,0.76592,0.76592,0.76592,0
2018/03/29,08:50:00,0.76597,0.76602,0.76597,0.76602,0
2018/03/29,08:51:00,0.76597,0.76597,0.76582,0.76582,0
2018/03/29,08:52:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,08:55:00,0.76582,0.76592,0.76582,0.76592,0
2018/03/29,08:56:00,0.76592,0.76592,0.76582,0.76587,0
2018/03/29,08:57:00,0.76587,0.76592,0.76587,0.76592,0
2018/03/29,08:58:00,0.76592,0.76597,0.76592,0.76597,0
2018/03/29,08:59:00,0.76602,0.76612,0.76602,0.76612,0
2018/03/29,09:00:00,0.76602,0.76622,0.76602,0.76622,0
2018/03/29,09:01:00,0.76617,0.76627,0.76612,0.76617,0
2018/03/29,09:02:00,0.76622,0.76622,0.76602,0.76602,0
2018/03/29,09:03:00,0.76602,0.76617,0.76592,0.76602,0
2018/03/29,09:04:00,0.76607,0.76607,0.76597,0.76597,0
2018/03/29,09:05:00,0.76597,0.76597,0.76567,0.76572,0
2018/03/29,09:06:00,0.76572,0.76577,0.76567,0.76567,0
2018/03/29,09:07:00,0.76567,0.76567,0.76552,0.76562,0
2018/03/29,09:08:00,0.76557,0.76557,0.76542,0.76552,0
2018/03/29,09:10:00,0.76552,0.76552,0.76547,0.76547,0
2018/03/29,09:11:00,0.76542,0.76552,0.76537,0.76542,0
2018/03/29,09:12:00,0.76542,0.76542,0.76537,0.76537,0
2018/03/29,09:13:00,0.76532,0.76537,0.76527,0.76532,0
2018/03/29,09:14:00,0.76532,0.76532,0.76522,0.76532,0
2018/03/29,09:15:00,0.76527,0.76542,0.76527,0.76532,0
2018/03/29,09:17:00,0.76527,0.76532,0.76527,0.76532,0
2018/03/29,09:18:00,0.76527,0.76532,0.76522,0.76522,0
2018/03/29,09:19:00,0.76527,0.76542,0.76527,0.76537,0
2018/03/29,09:20:00,0.76532,0.76537,0.76532,0.76537,0
2018/03/29,09:21:00,0.76537,0.76542,0.76537,0.76542,0
2018/03/29,09:22:00,0.76542,0.76542,0.76542,0.76542,0
2018/03/29,09:23:00,0.76537,0.76542,0.76537,0.76542,0
2018/03/29,09:24:00,0.76542,0.76552,0.76542,0.76547,0
2018/03/29,09:25:00,0.76547,0.76552,0.76547,0.76552,0
2018/03/29,09:26:00,0.76547,0.76572,0.76547,0.76567,0
2018/03/29,09:27:00,0.76562,0.76562,0.76547,0.76552,0
2018/03/29,09:28:00,0.76557,0.76557,0.76542,0.76542,0
2018/03/29,09:29:00,0.76542,0.76552,0.76542,0.76552,0
2018/03/29,09:30:00,0.76552,0.76552,0.76547,0.76547,0
2018/03/29,09:31:00,0.76547,0.76557,0.76547,0.76552,0
2018/03/29,09:32:00,0.76547,0.76547,0.76532,0.76542,0
2018/03/29,09:33:00,0.76542,0.76542,0.76522,0.76532,0
2018/03/29,09:34:00,0.76532,0.76532,0.76532,0.76532,0
2018/03/29,09:35:00,0.76537,0.76537,0.76527,0.76532,0
2018/03/29,09:36:00,0.76527,0.76537,0.76527,0.76537,0
2018/03/29,09:38:00,0.76532,0.76537,0.76532,0.76537,0
2018/03/29,09:39:00,0.76537,0.76537,0.76532,0.76532,0
2018/03/29,09:40:00,0.76532,0.76552,0.76532,0.76552,0
2018/03/29,09:41:00,0.76557,0.76562,0.76557,0.76562,0
2018/03/29,09:42:00,0.76557,0.76562,0.76552,0.76552,0
2018/03/29,09:43:00,0.76547,0.76547,0.76547,0.76547,0
2018/03/29,09:44:00,0.76552,0.76557,0.76552,0.76557,0
2018/03/29,09:45:00,0.76557,0.76557,0.76552,0.76552,0
2018/03/29,09:46:00,0.76552,0.76552,0.76552,0.76552,0
2018/03/29,09:47:00,0.76557,0.76562,0.76557,0.76562,0
2018/03/29,09:48:00,0.76557,0.76557,0.76557,0.76557,0
2018/03/29,09:49:00,0.76552,0.76552,0.76552,0.76552,0
2018/03/29,09:50:00,0.76557,0.76557,0.76552,0.76557,0
2018/03/29,09:51:00,0.76552,0.76557,0.76552,0.76552,0
2018/03/29,09:52:00,0.76547,0.76557,0.76547,0.76557,0
2018/03/29,09:53:00,0.76552,0.76562,0.76552,0.76557,0
2018/03/29,09:54:00,0.76552,0.76557,0.76552,0.76552,0
2018/03/29,09:55:00,0.76547,0.76547,0.76532,0.76532,0
2018/03/29,09:56:00,0.76542,0.76552,0.76542,0.76542,0
2018/03/29,09:58:00,0.76542,0.76542,0.76542,0.76542,0
2018/03/29,09:59:00,0.76542,0.76542,0.76542,0.76542,0
2018/03/29,10:00:00,0.76542,0.76552,0.76542,0.76547,0
2018/03/29,10:01:00,0.76547,0.76562,0.76547,0.76562,0
2018/03/29,10:02:00,0.76562,0.76567,0.76552,0.76562,0
2018/03/29,10:03:00,0.76562,0.76572,0.76562,0.76567,0
2018/03/29,10:04:00,0.76572,0.76582,0.76572,0.76582,0
2018/03/29,10:05:00,0.76587,0.76587,0.76582,0.76587,0
2018/03/29,10:06:00,0.76587,0.76597,0.76582,0.76597,0
2018/03/29,10:07:00,0.76597,0.76597,0.76592,0.76597,0
2018/03/29,10:08:00,0.76597,0.76597,0.76592,0.76592,0
2018/03/29,10:09:00,0.76592,0.76597,0.76582,0.76582,0
2018/03/29,10:10:00,0.76582,0.76592,0.76582,0.76592,0
2018/03/29,10:11:00,0.76587,0.76587,0.76577,0.76577,0
2018/03/29,10:13:00,0.76577,0.76577,0.76572,0.76577,0
2018/03/29,10:14:00,0.76582,0.76592,0.76582,0.76592,0
2018/03/29,10:15:00,0.76587,0.76587,0.76577,0.76582,0
2018/03/29,10:16:00,0.76582,0.76597,0.76582,0.76597,0
2018/03/29,10:17:00,0.76597,0.76597,0.76582,0.76582,0
2018/03/29,10:18:00,0.76577,0.76582,0.76567,0.76567,0
2018/03/29,10:19:00,0.76567,0.76572,0.76567,0.76567,0
2018/03/29,10:20:00,0.76567,0.76572,0.76562,0.76567,0
2018/03/29,10:21:00,0.76562,0.76567,0.76562,0.76567,0
2018/03/29,10:22:00,0.76567,0.76572,0.76562,0.76572,0
2018/03/29,10:23:00,0.76567,0.76572,0.76567,0.76567,0
2018/03/29,10:24:00,0.76567,0.76572,0.76562,0.76567,0
2018/03/29,10:25:00,0.76567,0.76567,0.76562,0.76562,0
2018/03/29,10:26:00,0.76567,0.76572,0.76567,0.76572,0
2018/03/29,10:27:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,10:28:00,0.76572,0.76572,0.76567,0.76572,0
2018/03/29,10:29:00,0.76572,0.76572,0.76567,0.76572,0
2018/03/29,10:30:00,0.76567,0.76572,0.76567,0.76567,0
2018/03/29,10:31:00,0.76567,0.76567,0.76552,0.76562,0
2018/03/29,10:32:00,0.76562,0.76562,0.76552,0.76552,0
2018/03/29,10:33:00,0.76557,0.76562,0.76547,0.76562,0
2018/03/29,10:34:00,0.76562,0.76572,0.76562,0.76572,0
2018/03/29,10:35:00,0.76572,0.76572,0.76567,0.76567,0
2018/03/29,10:36:00,0.76567,0.76567,0.76562,0.76562,0
2018/03/29,10:37:00,0.76562,0.76562,0.76557,0.76562,0
2018/03/29,10:38:00,0.76562,0.76572,0.76562,0.76572,0
2018/03/29,10:39:00,0.76562,0.76567,0.76557,0.76557,0
2018/03/29,10:40:00,0.76557,0.76557,0.76547,0.76552,0
2018/03/29,10:41:00,0.76547,0.76552,0.76542,0.76547,0
2018/03/29,10:42:00,0.76547,0.76547,0.76532,0.76537,0
2018/03/29,10:43:00,0.76537,0.76547,0.76532,0.76547,0
2018/03/29,10:44:00,0.76537,0.76557,0.76537,0.76547,0
2018/03/29,10:45:00,0.76547,0.76547,0.76522,0.76527,0
2018/03/29,10:46:00,0.76532,0.76537,0.76527,0.76532,0
2018/03/29,10:47:00,0.76537,0.76537,0.76522,0.76522,0
2018/03/29,10:48:00,0.76517,0.76522,0.76517,0.76522,0
2018/03/29,10:49:00,0.76532,0.76532,0.76522,0.76522,0
2018/03/29,10:50:00,0.76517,0.76517,0.76472,0.76482,0
2018/03/29,10:51:00,0.76482,0.76487,0.76457,0.76467,0
2018/03/29,10:52:00,0.76462,0.76472,0.76452,0.76467,0
2018/03/29,10:53:00,0.76467,0.76472,0.76457,0.76472,0
2018/03/29,10:54:00,0.76472,0.76497,0.76472,0.76497,0
2018/03/29,10:55:00,0.76492,0.76492,0.76487,0.76492,0
2018/03/29,10:56:00,0.76492,0.76492,0.76482,0.76492,0
2018/03/29,10:57:00,0.76492,0.76497,0.76472,0.76472,0
2018/03/29,10:58:00,0.76472,0.76472,0.76442,0.76452,0
2018/03/29,10:59:00,0.76452,0.76452,0.76442,0.76452,0
2018/03/29,11:00:00,0.76447,0.76457,0.76442,0.76442,0
2018/03/29,11:01:00,0.76442,0.76442,0.76432,0.76442,0
2018/03/29,11:02:00,0.76442,0.76457,0.76442,0.76457,0
2018/03/29,11:03:00,0.76452,0.76452,0.76442,0.76442,0
2018/03/29,11:04:00,0.76447,0.76452,0.76447,0.76452,0
2018/03/29,11:05:00,0.76462,0.76477,0.76462,0.76472,0
2018/03/29,11:06:00,0.76477,0.76477,0.76472,0.76477,0
2018/03/29,11:07:00,0.76477,0.76487,0.76477,0.76487,0
2018/03/29,11:08:00,0.76492,0.76492,0.76482,0.76487,0
2018/03/29,11:09:00,0.76482,0.76487,0.76482,0.76487,0
2018/03/29,11:10:00,0.76482,0.76492,0.76482,0.76492,0
2018/03/29,11:11:00,0.76492,0.76492,0.76482,0.76492,0
2018/03/29,11:12:00,0.76487,0.76487,0.76472,0.76472,0
2018/03/29,11:13:00,0.76472,0.76492,0.76472,0.76492,0
2018/03/29,11:14:00,0.76492,0.76502,0.76492,0.76502,0
2018/03/29,11:15:00,0.76502,0.76502,0.76497,0.76497,0
2018/03/29,11:16:00,0.76497,0.76502,0.76492,0.76502,0
2018/03/29,11:17:00,0.76502,0.76512,0.76502,0.76512,0
2018/03/29,11:18:00,0.76512,0.76532,0.76512,0.76532,0
2018/03/29,11:19:00,0.76532,0.76532,0.76532,0.76532,0
2018/03/29,11:20:00,0.76532,0.76532,0.76532,0.76532,0
2018/03/29,11:21:00,0.76537,0.76542,0.76532,0.76542,0
2018/03/29,11:22:00,0.76537,0.76572,0.76537,0.76542,0
2018/03/29,11:23:00,0.76547,0.76557,0.76542,0.76552,0
2018/03/29,11:24:00,0.76552,0.76552,0.76547,0.76547,0
2018/03/29,11:25:00,0.76547,0.76547,0.76542,0.76547,0
2018/03/29,11:26:00,0.76542,0.76547,0.76542,0.76542,0
2018/03/29,11:27:00,0.76532,0.76532,0.76532,0.76532,0
2018/03/29,11:28:00,0.76527,0.76532,0.76522,0.76527,0
2018/03/29,11:29:00,0.76532,0.76542,0.76532,0.76537,0
2018/03/29,11:30:00,0.76542,0.76542,0.76532,0.76532,0
2018/03/29,11:31:00,0.76532,0.76542,0.76532,0.76542,0
2018/03/29,11:32:00,0.76552,0.76552,0.76542,0.76542,0
2018/03/29,11:33:00,0.76537,0.76537,0.76532,0.76537,0
2018/03/29,11:34:00,0.76532,0.76542,0.76532,0.76542,0
2018/03/29,11:35:00,0.76542,0.76552,0.76542,0.76552,0
2018/03/29,11:36:00,0.76547,0.76552,0.76547,0.76552,0
2018/03/29,11:37:00,0.76547,0.76552,0.76547,0.76547,0
2018/03/29,11:38:00,0.76552,0.76557,0.76552,0.76552,0
2018/03/29,11:39:00,0.76557,0.76557,0.76552,0.76552,0
2018/03/29,11:40:00,0.76552,0.76557,0.76552,0.76552,0
2018/03/29,11:41:00,0.76557,0.76557,0.76552,0.76552,0
2018/03/29,11:43:00,0.76557,0.76557,0.76552,0.76552,0
2018/03/29,11:44:00,0.76557,0.76562,0.76557,0.76562,0
2018/03/29,11:45:00,0.76562,0.76562,0.76562,0.76562,0
2018/03/29,11:46:00,0.76562,0.76572,0.76562,0.76572,0
2018/03/29,11:47:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:48:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:49:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:50:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:51:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:52:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:53:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:54:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:55:00,0.76567,0.76567,0.76562,0.76562,0
2018/03/29,11:56:00,0.76562,0.76572,0.76557,0.76572,0
2018/03/29,11:57:00,0.76567,0.76572,0.76567,0.76572,0
2018/03/29,11:58:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,11:59:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:00:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:01:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:02:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:03:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:04:00,0.76577,0.76577,0.76572,0.76572,0
2018/03/29,12:05:00,0.76577,0.76577,0.76577,0.76577,0
2018/03/29,12:06:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:07:00,0.76567,0.76572,0.76567,0.76572,0
2018/03/29,12:08:00,0.76572,0.76577,0.76567,0.76567,0
2018/03/29,12:09:00,0.76562,0.76562,0.76547,0.76552,0
2018/03/29,12:10:00,0.76547,0.76547,0.76537,0.76537,0
2018/03/29,12:11:00,0.76537,0.76547,0.76537,0.76547,0
2018/03/29,12:12:00,0.76547,0.76547,0.76547,0.76547,0
2018/03/29,12:13:00,0.76552,0.76557,0.76552,0.76557,0
2018/03/29,12:14:00,0.76557,0.76562,0.76557,0.76562,0
2018/03/29,12:15:00,0.76562,0.76562,0.76557,0.76557,0
2018/03/29,12:16:00,0.76552,0.76557,0.76542,0.76542,0
2018/03/29,12:17:00,0.76547,0.76547,0.76542,0.76542,0
2018/03/29,12:18:00,0.76537,0.76537,0.76532,0.76537,0
2018/03/29,12:19:00,0.76532,0.76532,0.76522,0.76527,0
2018/03/29,12:20:00,0.76532,0.76547,0.76532,0.76542,0
2018/03/29,12:21:00,0.76537,0.76537,0.76527,0.76532,0
2018/03/29,12:22:00,0.76532,0.76532,0.76522,0.76532,0
2018/03/29,12:23:00,0.76527,0.76532,0.76527,0.76532,0
2018/03/29,12:24:00,0.76532,0.76537,0.76532,0.76537,0
2018/03/29,12:25:00,0.76542,0.76542,0.76532,0.76532,0
2018/03/29,12:27:00,0.76537,0.76542,0.76527,0.76532,0
2018/03/29,12:28:00,0.76537,0.76542,0.76537,0.76542,0
2018/03/29,12:30:00,0.76542,0.76542,0.76542,0.76542,0
2018/03/29,12:31:00,0.76537,0.76537,0.76537,0.76537,0
2018/03/29,12:32:00,0.76542,0.76557,0.76542,0.76552,0
2018/03/29,12:33:00,0.76552,0.76562,0.76552,0.76562,0
2018/03/29,12:34:00,0.76562,0.76562,0.76557,0.76562,0
2018/03/29,12:35:00,0.76562,0.76562,0.76557,0.76557,0
2018/03/29,12:36:00,0.76557,0.76557,0.76557,0.76557,0
2018/03/29,12:37:00,0.76552,0.76567,0.76552,0.76562,0
2018/03/29,12:38:00,0.76562,0.76577,0.76562,0.76562,0
2018/03/29,12:39:00,0.76562,0.76562,0.76557,0.76562,0
2018/03/29,12:40:00,0.76562,0.76567,0.76557,0.76567,0
2018/03/29,12:41:00,0.76567,0.76567,0.76562,0.76562,0
2018/03/29,12:42:00,0.76562,0.76572,0.76562,0.76567,0
2018/03/29,12:43:00,0.76567,0.76572,0.76567,0.76567,0
2018/03/29,12:44:00,0.76567,0.76572,0.76567,0.76572,0
2018/03/29,12:45:00,0.76572,0.76572,0.76567,0.76567,0
2018/03/29,12:46:00,0.76562,0.76567,0.76562,0.76567,0
2018/03/29,12:47:00,0.76562,0.76562,0.76562,0.76562,0
2018/03/29,12:48:00,0.76562,0.76567,0.76562,0.76567,0
2018/03/29,12:49:00,0.76567,0.76567,0.76562,0.76567,0
2018/03/29,12:50:00,0.76562,0.76567,0.76562,0.76567,0
2018/03/29,12:51:00,0.76572,0.76572,0.76567,0.76567,0
2018/03/29,12:52:00,0.76562,0.76567,0.76562,0.76567,0
2018/03/29,12:53:00,0.76567,0.76567,0.76562,0.76562,0
2018/03/29,12:54:00,0.76562,0.76567,0.76562,0.76567,0
2018/03/29,12:55:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:56:00,0.76572,0.76572,0.76572,0.76572,0
2018/03/29,12:57:00,0.76567,0.76572,0.76567,0.76567,0
2018/03/29,12:58:00,0.76567,0.76582,0.76567,0.76577,0
2018/03/29,12:59:00,0.76582,0.76592,0.76582,0.76582,0
2018/03/29,13:00:00,0.76582,0.76582,0.76582,0.76582,0
2018/03/29,13:01:00,0.76582,0.76602,0.76582,0.76602,0
2018/03/29,13:02:00,0.76602,0.76607,0.76602,0.76602,0
2018/03/29,13:03:00,0.76602,0.76612,0.76597,0.76602,0
2018/03/29,13:04:00,0.76602,0.76622,0.76602,0.76622,0
2018/03/29,13:05:00,0.76617,0.76657,0.76617,0.76657,0
2018/03/29,13:06:00,0.76652,0.76652,0.76627,0.76642,0
2018/03/29,13:07:00,0.76642,0.76652,0.76632,0.76652,0
2018/03/29,13:08:00,0.76652,0.76662,0.76652,0.76657,0
2018/03/29,13:09:00,0.76652,0.76657,0.76637,0.76642,0
2018/03/29,13:10:00,0.76642,0.76677,0.76642,0.76672,0
2018/03/29,13:11:00,0.76672,0.76677,0.76662,0.76677,0
2018/03/29,13:12:00,0.76672,0.76677,0.76662,0.76662,0
2018/03/29,13:13:00,0.76662,0.76662,0.76652,0.76652,0
2018/03/29,13:14:00,0.76652,0.76652,0.76647,0.76652,0
2018/03/29,13:15:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,13:16:00,0.76647,0.76652,0.76647,0.76647,0
2018/03/29,13:17:00,0.76652,0.76652,0.76647,0.76652,0
2018/03/29,13:18:00,0.76647,0.76647,0.76627,0.76637,0
2018/03/29,13:19:00,0.76632,0.76652,0.76632,0.76647,0
2018/03/29,13:20:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,13:21:00,0.76652,0.76657,0.76652,0.76657,0
2018/03/29,13:23:00,0.76662,0.76662,0.76657,0.76662,0
2018/03/29,13:24:00,0.76657,0.76657,0.76652,0.76652,0
2018/03/29,13:25:00,0.76657,0.76657,0.76647,0.76647,0
2018/03/29,13:26:00,0.76647,0.76662,0.76642,0.76662,0
2018/03/29,13:27:00,0.76657,0.76657,0.76657,0.76657,0
2018/03/29,13:28:00,0.76662,0.76682,0.76657,0.76682,0
2018/03/29,13:29:00,0.76677,0.76677,0.76657,0.76657,0
2018/03/29,13:30:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/29,13:31:00,0.76657,0.76657,0.76657,0.76657,0
2018/03/29,13:32:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,13:34:00,0.76652,0.76662,0.76652,0.76657,0
2018/03/29,13:35:00,0.76662,0.76667,0.76662,0.76662,0
2018/03/29,13:36:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/29,13:37:00,0.76662,0.76662,0.76657,0.76657,0
2018/03/29,13:38:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/29,13:39:00,0.76657,0.76657,0.76652,0.76652,0
2018/03/29,13:40:00,0.76647,0.76647,0.76647,0.76647,0
2018/03/29,13:41:00,0.76652,0.76662,0.76652,0.76662,0
2018/03/29,13:42:00,0.76652,0.76662,0.76652,0.76662,0
2018/03/29,13:44:00,0.76657,0.76657,0.76657,0.76657,0
2018/03/29,13:45:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/29,13:46:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/29,13:47:00,0.76657,0.76657,0.76652,0.76652,0
2018/03/29,13:48:00,0.76652,0.76657,0.76652,0.76652,0
2018/03/29,13:49:00,0.76647,0.76647,0.76642,0.76642,0
2018/03/29,13:50:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/29,13:51:00,0.76637,0.76642,0.76637,0.76642,0
2018/03/29,13:52:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/29,13:53:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/29,13:54:00,0.76647,0.76647,0.76637,0.76637,0
2018/03/29,13:55:00,0.76632,0.76637,0.76622,0.76632,0
2018/03/29,13:56:00,0.76632,0.76637,0.76632,0.76632,0
2018/03/29,13:57:00,0.76632,0.76637,0.76632,0.76632,0
2018/03/29,13:58:00,0.76632,0.76647,0.76632,0.76642,0
2018/03/29,13:59:00,0.76642,0.76657,0.76642,0.76652,0
2018/03/29,14:00:00,0.76652,0.76652,0.76637,0.76647,0
2018/03/29,14:01:00,0.76652,0.76652,0.76637,0.76647,0
2018/03/29,14:02:00,0.76647,0.76652,0.76637,0.76637,0
2018/03/29,14:03:00,0.76642,0.76647,0.76642,0.76647,0
2018/03/29,14:04:00,0.76642,0.76642,0.76637,0.76637,0
2018/03/29,14:05:00,0.76637,0.76647,0.76637,0.76637,0
2018/03/29,14:06:00,0.76642,0.76642,0.76637,0.76642,0
2018/03/29,14:07:00,0.76637,0.76642,0.76632,0.76642,0
2018/03/29,14:08:00,0.76647,0.76662,0.76647,0.76657,0
2018/03/29,14:09:00,0.76657,0.76657,0.76652,0.76657,0
2018/03/29,14:10:00,0.76662,0.76662,0.76652,0.76652,0
2018/03/29,14:11:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,14:12:00,0.76652,0.76657,0.76652,0.76652,0
2018/03/29,14:13:00,0.76652,0.76657,0.76647,0.76647,0
2018/03/29,14:14:00,0.76647,0.76657,0.76647,0.76652,0
2018/03/29,14:15:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/29,14:16:00,0.76652,0.76652,0.76652,0.76652,0
2018/03/29,14:18:00,0.76657,0.76657,0.76652,0.76657,0
2018/03/29,14:19:00,0.76657,0.76662,0.76652,0.76662,0
2018/03/29,14:20:00,0.76672,0.76672,0.76667,0.76667,0
2018/03/29,14:21:00,0.76672,0.76672,0.76667,0.76667,0
2018/03/29,14:22:00,0.76662,0.76662,0.76662,0.76662,0
2018/03/29,14:23:00,0.76662,0.76682,0.76662,0.76677,0
2018/03/29,14:24:00,0.76682,0.76687,0.76682,0.76687,0
2018/03/29,14:25:00,0.76692,0.76692,0.76682,0.76682,0
2018/03/29,14:26:00,0.76682,0.76682,0.76677,0.76677,0
2018/03/29,14:27:00,0.76682,0.76682,0.76682,0.76682,0
2018/03/29,14:28:00,0.76682,0.76682,0.76677,0.76677,0
2018/03/29,14:29:00,0.76682,0.76687,0.76677,0.76687,0
2018/03/29,14:30:00,0.76692,0.76697,0.76687,0.76697,0
2018/03/29,14:31:00,0.76692,0.76702,0.76692,0.76697,0
2018/03/29,14:32:00,0.76697,0.76702,0.76697,0.76702,0
2018/03/29,14:33:00,0.76697,0.76702,0.76697,0.76702,0
2018/03/29,14:34:00,0.76697,0.76697,0.76692,0.76697,0
2018/03/29,14:35:00,0.76702,0.76707,0.76702,0.76702,0
2018/03/29,14:36:00,0.76707,0.76712,0.76702,0.76712,0
2018/03/29,14:37:00,0.76717,0.76732,0.76717,0.76732,0
2018/03/29,14:38:00,0.76727,0.76742,0.76727,0.76742,0
2018/03/29,14:39:00,0.76737,0.76742,0.76737,0.76737,0
2018/03/29,14:40:00,0.76737,0.76752,0.76737,0.76747,0
2018/03/29,14:41:00,0.76742,0.76747,0.76732,0.76737,0
2018/03/29,14:42:00,0.76737,0.76777,0.76737,0.76772,0
2018/03/29,14:43:00,0.76762,0.76762,0.76762,0.76762,0
2018/03/29,14:44:00,0.76767,0.76772,0.76762,0.76762,0
2018/03/29,14:45:00,0.76762,0.76762,0.76752,0.76757,0
2018/03/29,14:46:00,0.76752,0.76772,0.76752,0.76772,0
2018/03/29,14:47:00,0.76772,0.76772,0.76762,0.76767,0
2018/03/29,14:48:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/29,14:49:00,0.76772,0.76772,0.76767,0.76767,0
2018/03/29,14:50:00,0.76767,0.76772,0.76767,0.76772,0
2018/03/29,14:51:00,0.76782,0.76792,0.76782,0.76792,0
2018/03/29,14:52:00,0.76787,0.76787,0.76772,0.76772,0
2018/03/29,14:53:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/29,14:54:00,0.76772,0.76787,0.76772,0.76787,0
2018/03/29,14:55:00,0.76787,0.76787,0.76777,0.76777,0
2018/03/29,14:56:00,0.76777,0.76777,0.76767,0.76772,0
2018/03/29,14:57:00,0.76767,0.76787,0.76767,0.76782,0
2018/03/29,14:58:00,0.76782,0.76782,0.76767,0.76772,0
2018/03/29,14:59:00,0.76767,0.76777,0.76767,0.76777,0
2018/03/29,15:00:00,0.76772,0.76787,0.76772,0.76782,0
2018/03/29,15:01:00,0.76782,0.76807,0.76772,0.76772,0
2018/03/29,15:02:00,0.76772,0.76772,0.76757,0.76762,0
2018/03/29,15:03:00,0.76757,0.76762,0.76742,0.76742,0
2018/03/29,15:04:00,0.76747,0.76747,0.76742,0.76742,0
2018/03/29,15:05:00,0.76742,0.76742,0.76737,0.76737,0
2018/03/29,15:06:00,0.76742,0.76747,0.76737,0.76742,0
2018/03/29,15:07:00,0.76747,0.76752,0.76747,0.76752,0
2018/03/29,15:08:00,0.76757,0.76762,0.76757,0.76757,0
2018/03/29,15:09:00,0.76752,0.76757,0.76742,0.76742,0
2018/03/29,15:10:00,0.76742,0.76762,0.76732,0.76757,0
2018/03/29,15:11:00,0.76757,0.76757,0.76747,0.76752,0
2018/03/29,15:12:00,0.76752,0.76757,0.76742,0.76747,0
2018/03/29,15:13:00,0.76747,0.76747,0.76737,0.76742,0
2018/03/29,15:14:00,0.76737,0.76742,0.76737,0.76737,0
2018/03/29,15:15:00,0.76742,0.76762,0.76742,0.76762,0
2018/03/29,15:16:00,0.76762,0.76767,0.76752,0.76752,0
2018/03/29,15:17:00,0.76752,0.76757,0.76752,0.76752,0
2018/03/29,15:18:00,0.76757,0.76762,0.76747,0.76747,0
2018/03/29,15:19:00,0.76747,0.76747,0.76732,0.76737,0
2018/03/29,15:20:00,0.76742,0.76752,0.76737,0.76742,0
2018/03/29,15:21:00,0.76737,0.76737,0.76717,0.76722,0
2018/03/29,15:22:00,0.76717,0.76727,0.76717,0.76727,0
2018/03/29,15:23:00,0.76732,0.76732,0.76722,0.76727,0
2018/03/29,15:24:00,0.76732,0.76742,0.76727,0.76727,0
2018/03/29,15:25:00,0.76727,0.76737,0.76727,0.76727,0
2018/03/29,15:26:00,0.76727,0.76737,0.76727,0.76737,0
2018/03/29,15:27:00,0.76737,0.76737,0.76732,0.76737,0
2018/03/29,15:28:00,0.76732,0.76742,0.76732,0.76742,0
2018/03/29,15:29:00,0.76742,0.76742,0.76742,0.76742,0
2018/03/29,15:30:00,0.76742,0.76742,0.76732,0.76742,0
2018/03/29,15:31:00,0.76747,0.76782,0.76747,0.76767,0
2018/03/29,15:32:00,0.76762,0.76777,0.76752,0.76777,0
2018/03/29,15:33:00,0.76777,0.76777,0.76752,0.76757,0
2018/03/29,15:34:00,0.76757,0.76757,0.76752,0.76757,0
2018/03/29,15:35:00,0.76757,0.76762,0.76752,0.76752,0
2018/03/29,15:36:00,0.76752,0.76752,0.76742,0.76742,0
2018/03/29,15:37:00,0.76747,0.76757,0.76742,0.76752,0
2018/03/29,15:38:00,0.76752,0.76767,0.76752,0.76757,0
2018/03/29,15:39:00,0.76752,0.76752,0.76737,0.76737,0
2018/03/29,15:40:00,0.76737,0.76747,0.76727,0.76737,0
2018/03/29,15:41:00,0.76737,0.76747,0.76712,0.76717,0
2018/03/29,15:42:00,0.76722,0.76722,0.76707,0.76707,0
2018/03/29,15:43:00,0.76707,0.76717,0.76702,0.76712,0
2018/03/29,15:44:00,0.76707,0.76722,0.76707,0.76717,0
2018/03/29,15:45:00,0.76712,0.76717,0.76712,0.76712,0
2018/03/29,15:46:00,0.76707,0.76717,0.76697,0.76707,0
2018/03/29,15:47:00,0.76712,0.76712,0.76677,0.76692,0
2018/03/29,15:48:00,0.76692,0.76702,0.76692,0.76702,0
2018/03/29,15:49:00,0.76702,0.76717,0.76702,0.76717,0
2018/03/29,15:50:00,0.76722,0.76732,0.76722,0.76727,0
2018/03/29,15:51:00,0.76727,0.76742,0.76727,0.76737,0
2018/03/29,15:52:00,0.76742,0.76747,0.76737,0.76742,0
2018/03/29,15:53:00,0.76742,0.76752,0.76742,0.76742,0
2018/03/29,15:54:00,0.76737,0.76737,0.76732,0.76737,0
2018/03/29,15:55:00,0.76732,0.76732,0.76722,0.76722,0
2018/03/29,15:56:00,0.76722,0.76737,0.76722,0.76732,0
2018/03/29,15:57:00,0.76737,0.76737,0.76722,0.76737,0
2018/03/29,15:58:00,0.76732,0.76742,0.76717,0.76717,0
2018/03/29,15:59:00,0.76722,0.76742,0.76722,0.76737,0
2018/03/29,16:00:00,0.76737,0.76742,0.76722,0.76742,0
2018/03/29,16:01:00,0.76737,0.76737,0.76702,0.76707,0
2018/03/29,16:02:00,0.76702,0.76702,0.76672,0.76702,0
2018/03/29,16:03:00,0.76697,0.76732,0.76692,0.76732,0
2018/03/29,16:04:00,0.76727,0.76767,0.76727,0.76767,0
2018/03/29,16:05:00,0.76772,0.76777,0.76752,0.76752,0
2018/03/29,16:06:00,0.76747,0.76767,0.76747,0.76767,0
2018/03/29,16:07:00,0.76767,0.76782,0.76767,0.76777,0
2018/03/29,16:08:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/29,16:09:00,0.76767,0.76782,0.76762,0.76772,0
2018/03/29,16:10:00,0.76772,0.76782,0.76767,0.76772,0
2018/03/29,16:11:00,0.76772,0.76772,0.76762,0.76772,0
2018/03/29,16:12:00,0.76772,0.76772,0.76762,0.76772,0
2018/03/29,16:13:00,0.76772,0.76772,0.76762,0.76772,0
2018/03/29,16:14:00,0.76772,0.76772,0.76767,0.76772,0
2018/03/29,16:15:00,0.76772,0.76782,0.76772,0.76782,0
2018/03/29,16:16:00,0.76782,0.76792,0.76772,0.76772,0
2018/03/29,16:17:00,0.76767,0.76777,0.76767,0.76772,0
2018/03/29,16:18:00,0.76772,0.76772,0.76762,0.76767,0
2018/03/29,16:19:00,0.76762,0.76762,0.76757,0.76757,0
2018/03/29,16:20:00,0.76757,0.76777,0.76757,0.76777,0
2018/03/29,16:21:00,0.76772,0.76772,0.76762,0.76767,0
2018/03/29,16:22:00,0.76767,0.76767,0.76762,0.76767,0
2018/03/29,16:23:00,0.76762,0.76767,0.76762,0.76762,0
2018/03/29,16:24:00,0.76757,0.76757,0.76752,0.76752,0
2018/03/29,16:25:00,0.76752,0.76767,0.76752,0.76767,0
2018/03/29,16:26:00,0.76767,0.76772,0.76757,0.76762,0
2018/03/29,16:27:00,0.76762,0.76772,0.76752,0.76767,0
2018/03/29,16:28:00,0.76767,0.76772,0.76762,0.76762,0
2018/03/29,16:29:00,0.76762,0.76762,0.76747,0.76747,0
2018/03/29,16:30:00,0.76752,0.76762,0.76752,0.76757,0
2018/03/29,16:31:00,0.76752,0.76757,0.76752,0.76757,0
2018/03/29,16:32:00,0.76757,0.76787,0.76757,0.76787,0
2018/03/29,16:33:00,0.76782,0.76782,0.76762,0.76762,0
2018/03/29,16:34:00,0.76762,0.76777,0.76747,0.76762,0
2018/03/29,16:35:00,0.76767,0.76767,0.76757,0.76762,0
2018/03/29,16:36:00,0.76757,0.76767,0.76747,0.76752,0
2018/03/29,16:37:00,0.76757,0.76792,0.76757,0.76792,0
2018/03/29,16:38:00,0.76792,0.76792,0.76772,0.76772,0
2018/03/29,16:39:00,0.76767,0.76792,0.76767,0.76772,0
2018/03/29,16:40:00,0.76767,0.76777,0.76762,0.76762,0
2018/03/29,16:41:00,0.76757,0.76767,0.76752,0.76757,0
2018/03/29,16:42:00,0.76757,0.76757,0.76737,0.76737,0
2018/03/29,16:43:00,0.76737,0.76742,0.76727,0.76742,0
2018/03/29,16:44:00,0.76742,0.76752,0.76742,0.76742,0
2018/03/29,16:45:00,0.76737,0.76752,0.76727,0.76747,0
2018/03/29,16:46:00,0.76747,0.76747,0.76737,0.76737,0
2018/03/29,16:47:00,0.76737,0.76742,0.76727,0.76732,0
2018/03/29,16:48:00,0.76727,0.76727,0.76722,0.76727,0
2018/03/29,16:49:00,0.76732,0.76747,0.76732,0.76747,0
2018/03/29,16:50:00,0.76742,0.76757,0.76742,0.76752,0
2018/03/29,16:51:00,0.76757,0.76757,0.76732,0.76732,0
2018/03/29,16:52:00,0.76737,0.76752,0.76737,0.76747,0
2018/03/29,16:53:00,0.76742,0.76752,0.76742,0.76742,0
2018/03/29,16:54:00,0.76747,0.76752,0.76747,0.76752,0
2018/03/29,16:55:00,0.76752,0.76757,0.76752,0.76752,0
2018/03/29,16:56:00,0.76752,0.76752,0.76742,0.76742,0
2018/03/29,16:57:00,0.76747,0.76762,0.76747,0.76757,0
2018/03/29,16:58:00,0.76757,0.76757,0.76752,0.76757,0
2018/03/29,16:59:00,0.76757,0.76757,0.76752,0.76757,0
2018/03/29,17:00:00,0.76762,0.76767,0.76747,0.76767,0
2018/03/29,17:01:00,0.76767,0.76782,0.76767,0.76782,0
2018/03/29,17:02:00,0.76782,0.76782,0.76772,0.76777,0
2018/03/29,17:03:00,0.76782,0.76782,0.76757,0.76757,0
2018/03/29,17:04:00,0.76757,0.76767,0.76757,0.76762,0
2018/03/29,17:05:00,0.76762,0.76762,0.76752,0.76762,0
2018/03/29,17:06:00,0.76757,0.76762,0.76747,0.76757,0
2018/03/29,17:07:00,0.76752,0.76752,0.76742,0.76747,0
2018/03/29,17:08:00,0.76747,0.76747,0.76737,0.76737,0
2018/03/29,17:09:00,0.76732,0.76742,0.76732,0.76742,0
2018/03/29,17:10:00,0.76737,0.76742,0.76727,0.76727,0
2018/03/29,17:11:00,0.76732,0.76732,0.76722,0.76722,0
2018/03/29,17:12:00,0.76722,0.76737,0.76722,0.76722,0
2018/03/29,17:13:00,0.76722,0.76722,0.76722,0.76722,0
2018/03/29,17:14:00,0.76717,0.76722,0.76707,0.76707,0
2018/03/29,17:15:00,0.76707,0.76712,0.76702,0.76712,0
2018/03/29,17:16:00,0.76712,0.76712,0.76702,0.76712,0
2018/03/29,17:17:00,0.76717,0.76722,0.76712,0.76712,0
2018/03/29,17:18:00,0.76707,0.76712,0.76702,0.76712,0
2018/03/29,17:19:00,0.76712,0.76712,0.76712,0.76712,0
2018/03/29,17:20:00,0.76707,0.76707,0.76702,0.76702,0
2018/03/29,17:21:00,0.76702,0.76707,0.76702,0.76702,0
2018/03/29,17:22:00,0.76702,0.76702,0.76692,0.76692,0
2018/03/29,17:23:00,0.76692,0.76697,0.76692,0.76692,0
2018/03/29,17:24:00,0.76697,0.76702,0.76682,0.76702,0
2018/03/29,17:25:00,0.76702,0.76722,0.76697,0.76717,0
2018/03/29,17:26:00,0.76722,0.76722,0.76717,0.76717,0
2018/03/29,17:27:00,0.76717,0.76722,0.76707,0.76722,0
2018/03/29,17:28:00,0.76722,0.76722,0.76712,0.76712,0
2018/03/29,17:29:00,0.76707,0.76707,0.76702,0.76702,0
2018/03/29,17:30:00,0.76702,0.76717,0.76702,0.76717,0
2018/03/29,17:31:00,0.76722,0.76737,0.76722,0.76732,0
2018/03/29,17:32:00,0.76727,0.76727,0.76712,0.76722,0
2018/03/29,17:33:00,0.76722,0.76722,0.76707,0.76712,0
2018/03/29,17:34:00,0.76712,0.76712,0.76702,0.76702,0
2018/03/29,17:35:00,0.76702,0.76712,0.76697,0.76712,0
2018/03/29,17:36:00,0.76712,0.76712,0.76702,0.76702,0
2018/03/29,17:37:00,0.76702,0.76702,0.76692,0.76697,0
2018/03/29,17:38:00,0.76702,0.76707,0.76697,0.76707,0
2018/03/29,17:39:00,0.76707,0.76717,0.76707,0.76717,0
2018/03/29,17:40:00,0.76717,0.76727,0.76717,0.76727,0
2018/03/29,17:41:00,0.76727,0.76732,0.76712,0.76722,0
2018/03/29,17:43:00,0.76717,0.76722,0.76712,0.76717,0
2018/03/29,17:44:00,0.76712,0.76712,0.76702,0.76707,0
2018/03/29,17:45:00,0.76707,0.76707,0.76707,0.76707,0
2018/03/29,17:46:00,0.76702,0.76722,0.76702,0.76722,0
2018/03/29,17:47:00,0.76722,0.76722,0.76717,0.76717,0
2018/03/29,17:48:00,0.76717,0.76722,0.76717,0.76722,0
2018/03/29,17:49:00,0.76717,0.76717,0.76707,0.76712,0
2018/03/29,17:50:00,0.76712,0.76712,0.76712,0.76712,0
2018/03/29,17:51:00,0.76717,0.76717,0.76717,0.76717,0
2018/03/29,17:52:00,0.76717,0.76737,0.76717,0.76732,0
2018/03/29,17:53:00,0.76732,0.76742,0.76732,0.76742,0
2018/03/29,17:54:00,0.76742,0.76752,0.76742,0.76752,0
2018/03/29,17:55:00,0.76757,0.76762,0.76752,0.76757,0
2018/03/29,17:56:00,0.76762,0.76767,0.76752,0.76757,0
2018/03/29,17:57:00,0.76752,0.76787,0.76747,0.76782,0
2018/03/29,17:58:00,0.76787,0.76787,0.76767,0.76767,0
2018/03/29,17:59:00,0.76762,0.76762,0.76752,0.76752,0
2018/03/29,18:00:00,0.76747,0.76747,0.76707,0.76707,0
2018/03/29,18:01:00,0.76707,0.76717,0.76707,0.76717,0
2018/03/29,18:02:00,0.76712,0.76722,0.76712,0.76712,0
2018/03/29,18:03:00,0.76717,0.76717,0.76712,0.76712,0
2018/03/29,18:04:00,0.76717,0.76722,0.76717,0.76722,0
2018/03/29,18:05:00,0.76717,0.76717,0.76702,0.76707,0
2018/03/29,18:06:00,0.76712,0.76717,0.76712,0.76712,0
2018/03/29,18:07:00,0.76712,0.76712,0.76712,0.76712,0
2018/03/29,18:09:00,0.76707,0.76712,0.76707,0.76712,0
2018/03/29,18:10:00,0.76717,0.76722,0.76712,0.76722,0
2018/03/29,18:11:00,0.76722,0.76727,0.76722,0.76727,0
2018/03/29,18:12:00,0.76722,0.76732,0.76712,0.76712,0
2018/03/29,18:13:00,0.76712,0.76722,0.76712,0.76717,0
2018/03/29,18:14:00,0.76712,0.76722,0.76712,0.76722,0
2018/03/29,18:15:00,0.76717,0.76717,0.76707,0.76717,0
2018/03/29,18:16:00,0.76707,0.76707,0.76697,0.76702,0
2018/03/29,18:17:00,0.76702,0.76707,0.76702,0.76707,0
2018/03/29,18:18:00,0.76702,0.76707,0.76692,0.76692,0
2018/03/29,18:19:00,0.76692,0.76697,0.76687,0.76697,0
2018/03/29,18:20:00,0.76697,0.76697,0.76687,0.76697,0
2018/03/29,18:21:00,0.76697,0.76697,0.76697,0.76697,0
2018/03/29,18:22:00,0.76697,0.76697,0.76697,0.76697,0
2018/03/29,18:23:00,0.76692,0.76697,0.76692,0.76692,0
2018/03/29,18:24:00,0.76692,0.76692,0.76692,0.76692,0
2018/03/29,18:25:00,0.76692,0.76692,0.76687,0.76687,0
2018/03/29,18:26:00,0.76687,0.76702,0.76687,0.76702,0
2018/03/29,18:27:00,0.76697,0.76702,0.76697,0.76702,0
2018/03/29,18:28:00,0.76697,0.76702,0.76692,0.76697,0
2018/03/29,18:29:00,0.76702,0.76702,0.76697,0.76697,0
2018/03/29,18:30:00,0.76697,0.76697,0.76687,0.76687,0
2018/03/29,18:31:00,0.76692,0.76697,0.76687,0.76697,0
2018/03/29,18:32:00,0.76697,0.76697,0.76692,0.76697,0
2018/03/29,18:33:00,0.76702,0.76702,0.76697,0.76697,0
2018/03/29,18:34:00,0.76692,0.76692,0.76687,0.76687,0
2018/03/29,18:35:00,0.76687,0.76687,0.76682,0.76682,0
2018/03/29,18:36:00,0.76687,0.76687,0.76682,0.76682,0
2018/03/29,18:38:00,0.76677,0.76682,0.76672,0.76682,0
2018/03/29,18:39:00,0.76682,0.76682,0.76672,0.76672,0
2018/03/29,18:41:00,0.76667,0.76672,0.76662,0.76672,0
2018/03/29,18:42:00,0.76672,0.76672,0.76667,0.76667,0
2018/03/29,18:43:00,0.76672,0.76682,0.76672,0.76677,0
2018/03/29,18:44:00,0.76677,0.76677,0.76652,0.76652,0
2018/03/29,18:45:00,0.76657,0.76667,0.76657,0.76662,0
2018/03/29,18:46:00,0.76662,0.76667,0.76662,0.76667,0
2018/03/29,18:47:00,0.76672,0.76672,0.76647,0.76657,0
2018/03/29,18:48:00,0.76652,0.76667,0.76652,0.76662,0
2018/03/29,18:49:00,0.76667,0.76672,0.76662,0.76672,0
2018/03/29,18:50:00,0.76672,0.76682,0.76672,0.76677,0
2018/03/29,18:51:00,0.76672,0.76682,0.76662,0.76677,0
2018/03/29,18:52:00,0.76682,0.76682,0.76677,0.76677,0
2018/03/29,18:53:00,0.76682,0.76692,0.76677,0.76687,0
2018/03/29,18:54:00,0.76687,0.76692,0.76677,0.76677,0
2018/03/29,18:55:00,0.76682,0.76692,0.76682,0.76692,0
2018/03/29,18:56:00,0.76687,0.76692,0.76687,0.76692,0
2018/03/29,18:57:00,0.76692,0.76692,0.76687,0.76687,0
2018/03/29,18:58:00,0.76687,0.76687,0.76687,0.76687,0
2018/03/29,18:59:00,0.76687,0.76692,0.76682,0.76682,0
2018/03/29,19:00:00,0.76687,0.76692,0.76687,0.76687,0
2018/03/29,19:01:00,0.76687,0.76687,0.76667,0.76667,0
2018/03/29,19:02:00,0.76667,0.76672,0.76662,0.76662,0
2018/03/29,19:03:00,0.76662,0.76667,0.76662,0.76667,0
2018/03/29,19:04:00,0.76662,0.76692,0.76662,0.76687,0
2018/03/29,19:05:00,0.76687,0.76687,0.76687,0.76687,0
2018/03/29,19:06:00,0.76682,0.76682,0.76667,0.76667,0
2018/03/29,19:07:00,0.76667,0.76672,0.76667,0.76672,0
2018/03/29,19:08:00,0.76677,0.76677,0.76652,0.76652,0
2018/03/29,19:09:00,0.76652,0.76662,0.76652,0.76657,0
2018/03/29,19:10:00,0.76657,0.76662,0.76657,0.76662,0
2018/03/29,19:11:00,0.76667,0.76672,0.76667,0.76667,0
2018/03/29,19:12:00,0.76667,0.76667,0.76657,0.76657,0
2018/03/29,19:13:00,0.76657,0.76657,0.76657,0.76657,0
2018/03/29,19:14:00,0.76657,0.76662,0.76657,0.76657,0
2018/03/29,19:15:00,0.76657,0.76657,0.76652,0.76652,0
2018/03/29,19:16:00,0.76652,0.76657,0.76652,0.76652,0
2018/03/29,19:17:00,0.76657,0.76657,0.76652,0.76652,0
2018/03/29,19:19:00,0.76647,0.76662,0.76642,0.76657,0
2018/03/29,19:20:00,0.76657,0.76657,0.76657,0.76657,0
2018/03/29,19:21:00,0.76662,0.76662,0.76652,0.76662,0
2018/03/29,19:22:00,0.76662,0.76667,0.76662,0.76667,0
2018/03/29,19:23:00,0.76667,0.76672,0.76667,0.76672,0
2018/03/29,19:24:00,0.76672,0.76672,0.76667,0.76672,0
2018/03/29,19:25:00,0.76677,0.76682,0.76677,0.76682,0
2018/03/29,19:26:00,0.76677,0.76677,0.76672,0.76672,0
2018/03/29,19:27:00,0.76677,0.76677,0.76672,0.76672,0
2018/03/29,19:28:00,0.76667,0.76667,0.76667,0.76667,0
2018/03/29,19:29:00,0.76667,0.76667,0.76667,0.76667,0
2018/03/29,19:32:00,0.76662,0.76662,0.76647,0.76647,0
2018/03/29,19:33:00,0.76647,0.76652,0.76647,0.76652,0
2018/03/29,19:34:00,0.76652,0.76652,0.76647,0.76652,0
2018/03/29,19:35:00,0.76652,0.76667,0.76652,0.76667,0
2018/03/29,19:36:00,0.76667,0.76667,0.76652,0.76667,0
2018/03/29,19:37:00,0.76667,0.76667,0.76662,0.76667,0
2018/03/29,19:38:00,0.76667,0.76677,0.76667,0.76677,0
2018/03/29,19:39:00,0.76682,0.76687,0.76677,0.76682,0
2018/03/29,19:40:00,0.76677,0.76677,0.76667,0.76667,0
2018/03/29,19:41:00,0.76672,0.76672,0.76667,0.76667,0
2018/03/29,19:42:00,0.76667,0.76672,0.76667,0.76672,0
2018/03/29,19:43:00,0.76672,0.76672,0.76672,0.76672,0
2018/03/29,19:44:00,0.76672,0.76672,0.76667,0.76667,0
2018/03/29,19:45:00,0.76672,0.76677,0.76667,0.76677,0
2018/03/29,19:46:00,0.76677,0.76692,0.76677,0.76692,0
2018/03/29,19:47:00,0.76697,0.76697,0.76692,0.76697,0
2018/03/29,19:48:00,0.76692,0.76697,0.76692,0.76697,0
2018/03/29,19:49:00,0.76697,0.76712,0.76697,0.76712,0
2018/03/29,19:50:00,0.76712,0.76732,0.76712,0.76722,0
2018/03/29,19:51:00,0.76722,0.76732,0.76722,0.76727,0
2018/03/29,19:52:00,0.76727,0.76742,0.76727,0.76737,0
2018/03/29,19:53:00,0.76742,0.76752,0.76737,0.76747,0
2018/03/29,19:54:00,0.76747,0.76752,0.76747,0.76747,0
2018/03/29,19:55:00,0.76742,0.76747,0.76742,0.76747,0
2018/03/29,19:56:00,0.76742,0.76747,0.76732,0.76737,0
2018/03/29,19:57:00,0.76737,0.76742,0.76732,0.76737,0
2018/03/29,19:58:00,0.76732,0.76742,0.76732,0.76732,0
2018/03/29,19:59:00,0.76732,0.76742,0.76732,0.76742,0
2018/03/29,20:00:00,0.76737,0.76742,0.76727,0.76727,0
2018/03/29,20:01:00,0.76727,0.76732,0.76712,0.76717,0
2018/03/29,20:02:00,0.76717,0.76737,0.76717,0.76732,0
2018/03/29,20:03:00,0.76737,0.76742,0.76727,0.76742,0
2018/03/29,20:04:00,0.76737,0.76742,0.76732,0.76742,0
2018/03/29,20:05:00,0.76742,0.76752,0.76732,0.76732,0
2018/03/29,20:06:00,0.76737,0.76747,0.76737,0.76747,0
2018/03/29,20:07:00,0.76747,0.76787,0.76747,0.76787,0
2018/03/29,20:08:00,0.76782,0.76787,0.76772,0.76777,0
2018/03/29,20:09:00,0.76777,0.76792,0.76777,0.76787,0
2018/03/29,20:10:00,0.76782,0.76782,0.76772,0.76772,0
2018/03/29,20:11:00,0.76772,0.76777,0.76767,0.76777,0
2018/03/29,20:12:00,0.76772,0.76772,0.76762,0.76762,0
2018/03/29,20:13:00,0.76757,0.76762,0.76747,0.76762,0
2018/03/29,20:14:00,0.76757,0.76762,0.76757,0.76762,0
2018/03/29,20:15:00,0.76757,0.76762,0.76757,0.76762,0
2018/03/29,20:16:00,0.76762,0.76767,0.76757,0.76757,0
2018/03/29,20:17:00,0.76762,0.76762,0.76762,0.76762,0
2018/03/29,20:18:00,0.76757,0.76762,0.76752,0.76757,0
2018/03/29,20:19:00,0.76757,0.76757,0.76752,0.76752,0
2018/03/29,20:20:00,0.76757,0.76772,0.76752,0.76767,0
2018/03/29,20:21:00,0.76767,0.76767,0.76762,0.76762,0
2018/03/29,20:22:00,0.76767,0.76767,0.76757,0.76762,0
2018/03/29,20:23:00,0.76762,0.76762,0.76757,0.76762,0
2018/03/29,20:24:00,0.76767,0.76782,0.76762,0.76782,0
2018/03/29,20:25:00,0.76787,0.76802,0.76787,0.76802,0
2018/03/29,20:26:00,0.76797,0.76802,0.76792,0.76802,0
2018/03/29,20:27:00,0.76802,0.76802,0.76797,0.76797,0
2018/03/29,20:28:00,0.76802,0.76802,0.76802,0.76802,0
2018/03/29,20:29:00,0.76802,0.76802,0.76797,0.76797,0
2018/03/29,20:30:00,0.76797,0.76802,0.76797,0.76797,0
2018/03/29,20:31:00,0.76802,0.76802,0.76797,0.76802,0
2018/03/29,20:32:00,0.76802,0.76837,0.76802,0.76837,0
2018/03/29,20:33:00,0.76832,0.76842,0.76827,0.76842,0
2018/03/29,20:34:00,0.76842,0.76842,0.76832,0.76837,0
2018/03/29,20:35:00,0.76832,0.76857,0.76832,0.76857,0
2018/03/29,20:36:00,0.76852,0.76862,0.76847,0.76857,0
2018/03/29,20:37:00,0.76852,0.76857,0.76837,0.76837,0
2018/03/29,20:38:00,0.76842,0.76847,0.76842,0.76847,0
2018/03/29,20:39:00,0.76847,0.76857,0.76837,0.76852,0
2018/03/29,20:40:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/29,20:41:00,0.76842,0.76842,0.76837,0.76842,0
2018/03/29,20:42:00,0.76837,0.76837,0.76837,0.76837,0
2018/03/29,20:43:00,0.76842,0.76842,0.76837,0.76837,0
2018/03/29,20:44:00,0.76842,0.76842,0.76837,0.76837,0
2018/03/29,20:45:00,0.76837,0.76842,0.76837,0.76842,0
2018/03/29,20:47:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/29,20:48:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/29,20:49:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/29,20:50:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/29,20:51:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/29,20:52:00,0.76847,0.76852,0.76847,0.76847,0
2018/03/29,20:53:00,0.76847,0.76862,0.76847,0.76852,0
2018/03/29,20:54:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/29,20:55:00,0.76852,0.76867,0.76852,0.76867,0
2018/03/29,20:56:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/29,20:57:00,0.76862,0.76862,0.76857,0.76862,0
2018/03/29,20:58:00,0.76852,0.76852,0.76847,0.76847,0
2018/03/29,20:59:00,0.76847,0.76847,0.76847,0.76847,0
2018/03/29,21:00:00,0.76852,0.76852,0.76847,0.76852,0
2018/03/29,21:01:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/29,21:02:00,0.76847,0.76857,0.76842,0.76857,0
2018/03/29,21:03:00,0.76862,0.76862,0.76857,0.76857,0
2018/03/29,21:04:00,0.76862,0.76862,0.76857,0.76862,0
2018/03/29,21:05:00,0.76862,0.76862,0.76857,0.76862,0
2018/03/29,21:06:00,0.76867,0.76877,0.76867,0.76872,0
2018/03/29,21:07:00,0.76867,0.76872,0.76867,0.76867,0
2018/03/29,21:08:00,0.76867,0.76872,0.76857,0.76867,0
2018/03/29,21:09:00,0.76872,0.76877,0.76867,0.76867,0
2018/03/29,21:10:00,0.76872,0.76877,0.76867,0.76867,0
2018/03/29,21:11:00,0.76862,0.76867,0.76862,0.76862,0
2018/03/29,21:12:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/29,21:13:00,0.76847,0.76847,0.76832,0.76837,0
2018/03/29,21:14:00,0.76832,0.76837,0.76832,0.76837,0
2018/03/29,21:15:00,0.76832,0.76847,0.76832,0.76837,0
2018/03/29,21:16:00,0.76842,0.76842,0.76822,0.76827,0
2018/03/29,21:17:00,0.76827,0.76842,0.76827,0.76832,0
2018/03/29,21:18:00,0.76837,0.76842,0.76832,0.76832,0
2018/03/29,21:19:00,0.76837,0.76837,0.76832,0.76832,0
2018/03/29,21:20:00,0.76837,0.76862,0.76837,0.76837,0
2018/03/29,21:21:00,0.76832,0.76852,0.76827,0.76852,0
2018/03/29,21:22:00,0.76847,0.76852,0.76842,0.76842,0
2018/03/29,21:23:00,0.76842,0.76842,0.76827,0.76837,0
2018/03/29,21:24:00,0.76832,0.76842,0.76827,0.76832,0
2018/03/29,21:25:00,0.76837,0.76842,0.76827,0.76842,0
2018/03/29,21:26:00,0.76842,0.76852,0.76832,0.76852,0
2018/03/29,21:27:00,0.76857,0.76857,0.76832,0.76832,0
2018/03/29,21:28:00,0.76832,0.76832,0.76822,0.76827,0
2018/03/29,21:29:00,0.76827,0.76832,0.76827,0.76827,0
2018/03/29,21:30:00,0.76827,0.76880,0.76817,0.76875,0
2018/03/29,21:31:00,0.76875,0.76875,0.76787,0.76797,0
2018/03/29,21:32:00,0.76797,0.76797,0.76782,0.76782,0
2018/03/29,21:33:00,0.76782,0.76802,0.76772,0.76792,0
2018/03/29,21:34:00,0.76792,0.76812,0.76792,0.76802,0
2018/03/29,21:35:00,0.76807,0.76812,0.76792,0.76807,0
2018/03/29,21:36:00,0.76807,0.76812,0.76802,0.76812,0
2018/03/29,21:37:00,0.76807,0.76812,0.76807,0.76812,0
2018/03/29,21:38:00,0.76812,0.76812,0.76782,0.76787,0
2018/03/29,21:39:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/29,21:40:00,0.76792,0.76792,0.76782,0.76782,0
2018/03/29,21:41:00,0.76782,0.76792,0.76782,0.76787,0
2018/03/29,21:42:00,0.76787,0.76787,0.76777,0.76782,0
2018/03/29,21:43:00,0.76782,0.76787,0.76777,0.76782,0
2018/03/29,21:44:00,0.76782,0.76782,0.76757,0.76757,0
2018/03/29,21:45:00,0.76762,0.76767,0.76762,0.76762,0
2018/03/29,21:46:00,0.76757,0.76762,0.76747,0.76752,0
2018/03/29,21:47:00,0.76737,0.76752,0.76727,0.76737,0
2018/03/29,21:48:00,0.76732,0.76742,0.76727,0.76727,0
2018/03/29,21:49:00,0.76727,0.76727,0.76717,0.76717,0
2018/03/29,21:50:00,0.76712,0.76722,0.76712,0.76717,0
2018/03/29,21:51:00,0.76722,0.76722,0.76717,0.76722,0
2018/03/29,21:52:00,0.76717,0.76722,0.76712,0.76712,0
2018/03/29,21:53:00,0.76712,0.76717,0.76707,0.76707,0
2018/03/29,21:54:00,0.76712,0.76712,0.76707,0.76707,0
2018/03/29,21:55:00,0.76707,0.76722,0.76702,0.76722,0
2018/03/29,21:56:00,0.76722,0.76732,0.76717,0.76732,0
2018/03/29,21:57:00,0.76737,0.76742,0.76727,0.76727,0
2018/03/29,21:58:00,0.76732,0.76757,0.76727,0.76757,0
2018/03/29,21:59:00,0.76762,0.76767,0.76752,0.76767,0
2018/03/29,22:00:00,0.76767,0.76767,0.76752,0.76757,0
2018/03/29,22:01:00,0.76752,0.76782,0.76747,0.76782,0
2018/03/29,22:02:00,0.76777,0.76827,0.76777,0.76827,0
2018/03/29,22:03:00,0.76832,0.76832,0.76807,0.76817,0
2018/03/29,22:04:00,0.76807,0.76812,0.76777,0.76777,0
2018/03/29,22:05:00,0.76772,0.76782,0.76767,0.76777,0
2018/03/29,22:06:00,0.76777,0.76777,0.76767,0.76767,0
2018/03/29,22:07:00,0.76762,0.76777,0.76762,0.76772,0
2018/03/29,22:08:00,0.76767,0.76767,0.76752,0.76762,0
2018/03/29,22:09:00,0.76762,0.76762,0.76757,0.76762,0
2018/03/29,22:10:00,0.76767,0.76767,0.76757,0.76762,0
2018/03/29,22:11:00,0.76757,0.76772,0.76757,0.76767,0
2018/03/29,22:12:00,0.76767,0.76782,0.76762,0.76782,0
2018/03/29,22:13:00,0.76787,0.76797,0.76772,0.76772,0
2018/03/29,22:14:00,0.76777,0.76777,0.76752,0.76757,0
2018/03/29,22:15:00,0.76757,0.76772,0.76757,0.76767,0
2018/03/29,22:16:00,0.76767,0.76772,0.76762,0.76772,0
2018/03/29,22:17:00,0.76767,0.76772,0.76767,0.76772,0
2018/03/29,22:18:00,0.76767,0.76772,0.76767,0.76767,0
2018/03/29,22:19:00,0.76767,0.76767,0.76732,0.76737,0
2018/03/29,22:20:00,0.76732,0.76752,0.76732,0.76752,0
2018/03/29,22:21:00,0.76757,0.76762,0.76757,0.76757,0
2018/03/29,22:22:00,0.76757,0.76757,0.76737,0.76737,0
2018/03/29,22:23:00,0.76737,0.76742,0.76732,0.76742,0
2018/03/29,22:24:00,0.76742,0.76757,0.76742,0.76752,0
2018/03/29,22:25:00,0.76757,0.76762,0.76747,0.76747,0
2018/03/29,22:26:00,0.76752,0.76767,0.76752,0.76762,0
2018/03/29,22:27:00,0.76757,0.76762,0.76752,0.76752,0
2018/03/29,22:28:00,0.76757,0.76762,0.76752,0.76762,0
2018/03/29,22:29:00,0.76762,0.76767,0.76757,0.76767,0
2018/03/29,22:30:00,0.76767,0.76772,0.76762,0.76772,0
2018/03/29,22:31:00,0.76767,0.76822,0.76767,0.76807,0
2018/03/29,22:32:00,0.76812,0.76837,0.76807,0.76832,0
2018/03/29,22:33:00,0.76832,0.76832,0.76812,0.76822,0
2018/03/29,22:34:00,0.76822,0.76837,0.76812,0.76817,0
2018/03/29,22:35:00,0.76822,0.76822,0.76807,0.76812,0
2018/03/29,22:36:00,0.76807,0.76832,0.76807,0.76822,0
2018/03/29,22:37:00,0.76822,0.76837,0.76807,0.76832,0
2018/03/29,22:38:00,0.76827,0.76832,0.76822,0.76822,0
2018/03/29,22:39:00,0.76822,0.76852,0.76822,0.76847,0
2018/03/29,22:40:00,0.76852,0.76852,0.76837,0.76837,0
2018/03/29,22:41:00,0.76842,0.76852,0.76837,0.76847,0
2018/03/29,22:42:00,0.76847,0.76847,0.76827,0.76832,0
2018/03/29,22:43:00,0.76832,0.76837,0.76797,0.76802,0
2018/03/29,22:44:00,0.76807,0.76822,0.76802,0.76817,0
2018/03/29,22:45:00,0.76812,0.76827,0.76812,0.76827,0
2018/03/29,22:46:00,0.76832,0.76832,0.76817,0.76822,0
2018/03/29,22:47:00,0.76817,0.76817,0.76807,0.76807,0
2018/03/29,22:48:00,0.76807,0.76812,0.76787,0.76797,0
2018/03/29,22:49:00,0.76802,0.76817,0.76802,0.76812,0
2018/03/29,22:50:00,0.76817,0.76817,0.76802,0.76807,0
2018/03/29,22:51:00,0.76802,0.76822,0.76797,0.76807,0
2018/03/29,22:52:00,0.76812,0.76827,0.76812,0.76822,0
2018/03/29,22:53:00,0.76822,0.76842,0.76817,0.76837,0
2018/03/29,22:54:00,0.76842,0.76852,0.76837,0.76847,0
2018/03/29,22:55:00,0.76847,0.76852,0.76832,0.76837,0
2018/03/29,22:56:00,0.76842,0.76852,0.76842,0.76847,0
2018/03/29,22:57:00,0.76847,0.76852,0.76837,0.76842,0
2018/03/29,22:58:00,0.76842,0.76847,0.76837,0.76842,0
2018/03/29,22:59:00,0.76837,0.76847,0.76837,0.76842,0
2018/03/29,23:00:00,0.76842,0.76842,0.76802,0.76807,0
2018/03/29,23:01:00,0.76807,0.76827,0.76807,0.76817,0
2018/03/29,23:02:00,0.76817,0.76832,0.76817,0.76827,0
2018/03/29,23:03:00,0.76827,0.76827,0.76812,0.76812,0
2018/03/29,23:04:00,0.76812,0.76842,0.76787,0.76822,0
2018/03/29,23:05:00,0.76817,0.76822,0.76807,0.76807,0
2018/03/29,23:06:00,0.76802,0.76802,0.76792,0.76802,0
2018/03/29,23:07:00,0.76802,0.76817,0.76797,0.76802,0
2018/03/29,23:08:00,0.76802,0.76807,0.76797,0.76807,0
2018/03/29,23:09:00,0.76807,0.76807,0.76797,0.76802,0
2018/03/29,23:10:00,0.76802,0.76807,0.76797,0.76797,0
2018/03/29,23:11:00,0.76797,0.76817,0.76797,0.76817,0
2018/03/29,23:12:00,0.76822,0.76832,0.76802,0.76802,0
2018/03/29,23:13:00,0.76812,0.76822,0.76807,0.76822,0
2018/03/29,23:14:00,0.76817,0.76822,0.76807,0.76812,0
2018/03/29,23:15:00,0.76807,0.76817,0.76807,0.76812,0
2018/03/29,23:16:00,0.76807,0.76812,0.76802,0.76812,0
2018/03/29,23:17:00,0.76812,0.76812,0.76797,0.76807,0
2018/03/29,23:18:00,0.76807,0.76812,0.76797,0.76802,0
2018/03/29,23:19:00,0.76802,0.76807,0.76797,0.76797,0
2018/03/29,23:20:00,0.76797,0.76797,0.76772,0.76777,0
2018/03/29,23:21:00,0.76777,0.76797,0.76777,0.76787,0
2018/03/29,23:22:00,0.76782,0.76797,0.76777,0.76797,0
2018/03/29,23:23:00,0.76797,0.76802,0.76787,0.76797,0
2018/03/29,23:24:00,0.76802,0.76817,0.76797,0.76807,0
2018/03/29,23:25:00,0.76812,0.76822,0.76807,0.76822,0
2018/03/29,23:26:00,0.76817,0.76822,0.76812,0.76822,0
2018/03/29,23:27:00,0.76817,0.76822,0.76792,0.76812,0
2018/03/29,23:28:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/29,23:29:00,0.76822,0.76827,0.76812,0.76812,0
2018/03/29,23:30:00,0.76812,0.76822,0.76807,0.76817,0
2018/03/29,23:31:00,0.76822,0.76827,0.76812,0.76822,0
2018/03/29,23:32:00,0.76822,0.76842,0.76822,0.76832,0
2018/03/29,23:33:00,0.76827,0.76842,0.76812,0.76832,0
2018/03/29,23:34:00,0.76837,0.76837,0.76812,0.76822,0
2018/03/29,23:35:00,0.76822,0.76837,0.76812,0.76817,0
2018/03/29,23:36:00,0.76817,0.76837,0.76817,0.76827,0
2018/03/29,23:37:00,0.76822,0.76832,0.76822,0.76822,0
2018/03/29,23:38:00,0.76822,0.76872,0.76822,0.76867,0
2018/03/29,23:39:00,0.76867,0.76872,0.76862,0.76867,0
2018/03/29,23:40:00,0.76867,0.76867,0.76842,0.76852,0
2018/03/29,23:41:00,0.76857,0.76872,0.76857,0.76857,0
2018/03/29,23:42:00,0.76857,0.76857,0.76837,0.76842,0
2018/03/29,23:43:00,0.76847,0.76857,0.76827,0.76837,0
2018/03/29,23:44:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/29,23:45:00,0.76832,0.76847,0.76827,0.76827,0
2018/03/29,23:46:00,0.76832,0.76837,0.76802,0.76807,0
2018/03/29,23:47:00,0.76807,0.76822,0.76802,0.76807,0
2018/03/29,23:48:00,0.76797,0.76822,0.76797,0.76817,0
2018/03/29,23:49:00,0.76817,0.76842,0.76817,0.76837,0
2018/03/29,23:50:00,0.76837,0.76842,0.76812,0.76822,0
2018/03/29,23:51:00,0.76817,0.76817,0.76797,0.76807,0
2018/03/29,23:52:00,0.76807,0.76807,0.76782,0.76797,0
2018/03/29,23:53:00,0.76802,0.76817,0.76802,0.76812,0
2018/03/29,23:54:00,0.76807,0.76827,0.76797,0.76822,0
2018/03/29,23:55:00,0.76822,0.76822,0.76802,0.76802,0
2018/03/29,23:56:00,0.76807,0.76807,0.76782,0.76782,0
2018/03/29,23:57:00,0.76787,0.76787,0.76747,0.76747,0
2018/03/29,23:58:00,0.76747,0.76777,0.76692,0.76712,0
2018/03/29,23:59:00,0.76717,0.76722,0.76697,0.76722,0
2018/03/30,00:00:00,0.76717,0.76722,0.76687,0.76722,0
2018/03/30,00:01:00,0.76722,0.76742,0.76722,0.76732,0
2018/03/30,00:02:00,0.76737,0.76737,0.76697,0.76697,0
2018/03/30,00:03:00,0.76702,0.76752,0.76687,0.76752,0
2018/03/30,00:04:00,0.76747,0.76792,0.76747,0.76787,0
2018/03/30,00:05:00,0.76787,0.76802,0.76787,0.76792,0
2018/03/30,00:06:00,0.76787,0.76792,0.76772,0.76772,0
2018/03/30,00:07:00,0.76767,0.76777,0.76757,0.76772,0
2018/03/30,00:08:00,0.76777,0.76782,0.76762,0.76772,0
2018/03/30,00:09:00,0.76772,0.76777,0.76727,0.76747,0
2018/03/30,00:10:00,0.76742,0.76777,0.76742,0.76762,0
2018/03/30,00:11:00,0.76757,0.76757,0.76737,0.76747,0
2018/03/30,00:12:00,0.76752,0.76752,0.76737,0.76742,0
2018/03/30,00:13:00,0.76737,0.76747,0.76732,0.76737,0
2018/03/30,00:14:00,0.76742,0.76752,0.76737,0.76737,0
2018/03/30,00:15:00,0.76727,0.76757,0.76727,0.76752,0
2018/03/30,00:16:00,0.76752,0.76762,0.76747,0.76752,0
2018/03/30,00:17:00,0.76747,0.76757,0.76747,0.76757,0
2018/03/30,00:18:00,0.76757,0.76782,0.76757,0.76777,0
2018/03/30,00:19:00,0.76772,0.76777,0.76757,0.76767,0
2018/03/30,00:20:00,0.76762,0.76762,0.76747,0.76752,0
2018/03/30,00:21:00,0.76757,0.76757,0.76722,0.76727,0
2018/03/30,00:22:00,0.76727,0.76727,0.76702,0.76722,0
2018/03/30,00:23:00,0.76722,0.76747,0.76722,0.76747,0
2018/03/30,00:24:00,0.76747,0.76752,0.76732,0.76737,0
2018/03/30,00:25:00,0.76742,0.76747,0.76742,0.76747,0
2018/03/30,00:26:00,0.76742,0.76752,0.76732,0.76742,0
2018/03/30,00:27:00,0.76737,0.76737,0.76727,0.76727,0
2018/03/30,00:28:00,0.76727,0.76727,0.76712,0.76722,0
2018/03/30,00:29:00,0.76722,0.76722,0.76707,0.76712,0
2018/03/30,00:30:00,0.76712,0.76712,0.76682,0.76692,0
2018/03/30,00:31:00,0.76687,0.76687,0.76652,0.76662,0
2018/03/30,00:32:00,0.76662,0.76672,0.76657,0.76657,0
2018/03/30,00:33:00,0.76657,0.76667,0.76627,0.76642,0
2018/03/30,00:34:00,0.76647,0.76657,0.76632,0.76657,0
2018/03/30,00:35:00,0.76657,0.76672,0.76657,0.76672,0
2018/03/30,00:36:00,0.76667,0.76672,0.76667,0.76667,0
2018/03/30,00:37:00,0.76667,0.76667,0.76657,0.76667,0
2018/03/30,00:38:00,0.76667,0.76672,0.76667,0.76672,0
2018/03/30,00:39:00,0.76667,0.76672,0.76667,0.76667,0
2018/03/30,00:40:00,0.76667,0.76687,0.76667,0.76687,0
2018/03/30,00:41:00,0.76692,0.76692,0.76687,0.76687,0
2018/03/30,00:42:00,0.76687,0.76702,0.76687,0.76692,0
2018/03/30,00:43:00,0.76697,0.76707,0.76697,0.76702,0
2018/03/30,00:44:00,0.76692,0.76692,0.76692,0.76692,0
2018/03/30,00:45:00,0.76692,0.76692,0.76692,0.76692,0
2018/03/30,00:46:00,0.76687,0.76687,0.76677,0.76682,0
2018/03/30,00:49:00,0.76682,0.76682,0.76682,0.76682,0
2018/03/30,00:50:00,0.76677,0.76682,0.76667,0.76682,0
2018/03/30,00:52:00,0.76687,0.76692,0.76672,0.76672,0
2018/03/30,00:53:00,0.76677,0.76682,0.76672,0.76682,0
2018/03/30,00:54:00,0.76692,0.76692,0.76682,0.76687,0
2018/03/30,00:55:00,0.76687,0.76692,0.76682,0.76682,0
2018/03/30,00:56:00,0.76687,0.76692,0.76682,0.76687,0
2018/03/30,00:57:00,0.76692,0.76692,0.76692,0.76692,0
2018/03/30,00:58:00,0.76692,0.76702,0.76692,0.76702,0
2018/03/30,00:59:00,0.76707,0.76707,0.76707,0.76707,0
2018/03/30,01:00:00,0.76707,0.76707,0.76697,0.76702,0
2018/03/30,01:01:00,0.76707,0.76727,0.76707,0.76722,0
2018/03/30,01:02:00,0.76722,0.76722,0.76722,0.76722,0
2018/03/30,01:03:00,0.76722,0.76722,0.76712,0.76712,0
2018/03/30,01:04:00,0.76717,0.76722,0.76712,0.76717,0
2018/03/30,01:05:00,0.76717,0.76717,0.76717,0.76717,0
2018/03/30,01:06:00,0.76717,0.76717,0.76717,0.76717,0
2018/03/30,01:07:00,0.76717,0.76722,0.76717,0.76722,0
2018/03/30,01:08:00,0.76722,0.76722,0.76717,0.76717,0
2018/03/30,01:09:00,0.76717,0.76717,0.76707,0.76707,0
2018/03/30,01:10:00,0.76712,0.76722,0.76712,0.76722,0
2018/03/30,01:11:00,0.76722,0.76732,0.76722,0.76732,0
2018/03/30,01:12:00,0.76732,0.76742,0.76732,0.76737,0
2018/03/30,01:13:00,0.76742,0.76742,0.76732,0.76737,0
2018/03/30,01:14:00,0.76732,0.76737,0.76732,0.76732,0
2018/03/30,01:15:00,0.76732,0.76742,0.76732,0.76742,0
2018/03/30,01:17:00,0.76747,0.76752,0.76742,0.76752,0
2018/03/30,01:18:00,0.76752,0.76762,0.76752,0.76757,0
2018/03/30,01:19:00,0.76757,0.76762,0.76757,0.76762,0
2018/03/30,01:20:00,0.76767,0.76772,0.76767,0.76772,0
2018/03/30,01:21:00,0.76772,0.76772,0.76747,0.76752,0
2018/03/30,01:22:00,0.76757,0.76762,0.76757,0.76757,0
2018/03/30,01:24:00,0.76757,0.76757,0.76752,0.76752,0
2018/03/30,01:25:00,0.76752,0.76762,0.76752,0.76757,0
2018/03/30,01:26:00,0.76762,0.76772,0.76762,0.76772,0
2018/03/30,01:27:00,0.76772,0.76782,0.76772,0.76777,0
2018/03/30,01:28:00,0.76777,0.76782,0.76777,0.76782,0
2018/03/30,01:29:00,0.76782,0.76782,0.76777,0.76777,0
2018/03/30,01:30:00,0.76777,0.76777,0.76762,0.76767,0
2018/03/30,01:31:00,0.76767,0.76782,0.76767,0.76782,0
2018/03/30,01:32:00,0.76782,0.76792,0.76782,0.76792,0
2018/03/30,01:33:00,0.76797,0.76802,0.76797,0.76797,0
2018/03/30,01:34:00,0.76797,0.76802,0.76792,0.76792,0
2018/03/30,01:35:00,0.76797,0.76797,0.76792,0.76797,0
2018/03/30,01:36:00,0.76797,0.76802,0.76797,0.76797,0
2018/03/30,01:37:00,0.76797,0.76802,0.76797,0.76802,0
2018/03/30,01:38:00,0.76802,0.76812,0.76802,0.76807,0
2018/03/30,01:39:00,0.76807,0.76807,0.76797,0.76797,0
2018/03/30,01:40:00,0.76797,0.76802,0.76797,0.76797,0
2018/03/30,01:41:00,0.76797,0.76802,0.76777,0.76777,0
2018/03/30,01:42:00,0.76782,0.76782,0.76767,0.76767,0
2018/03/30,01:43:00,0.76767,0.76767,0.76762,0.76767,0
2018/03/30,01:44:00,0.76767,0.76782,0.76767,0.76782,0
2018/03/30,01:45:00,0.76777,0.76782,0.76772,0.76772,0
2018/03/30,01:46:00,0.76772,0.76782,0.76772,0.76777,0
2018/03/30,01:47:00,0.76782,0.76792,0.76777,0.76787,0
2018/03/30,01:48:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,01:49:00,0.76782,0.76782,0.76777,0.76782,0
2018/03/30,01:50:00,0.76787,0.76792,0.76782,0.76787,0
2018/03/30,01:51:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,01:52:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,01:53:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,01:54:00,0.76787,0.76797,0.76787,0.76797,0
2018/03/30,01:55:00,0.76797,0.76797,0.76787,0.76787,0
2018/03/30,01:56:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,01:57:00,0.76782,0.76787,0.76762,0.76782,0
2018/03/30,01:58:00,0.76782,0.76782,0.76772,0.76782,0
2018/03/30,01:59:00,0.76777,0.76777,0.76767,0.76772,0
2018/03/30,02:00:00,0.76777,0.76782,0.76747,0.76752,0
2018/03/30,02:01:00,0.76752,0.76782,0.76752,0.76782,0
2018/03/30,02:02:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/30,02:03:00,0.76772,0.76782,0.76757,0.76767,0
2018/03/30,02:04:00,0.76762,0.76767,0.76752,0.76752,0
2018/03/30,02:05:00,0.76757,0.76757,0.76752,0.76757,0
2018/03/30,02:06:00,0.76757,0.76762,0.76757,0.76757,0
2018/03/30,02:07:00,0.76752,0.76757,0.76752,0.76757,0
2018/03/30,02:08:00,0.76757,0.76757,0.76752,0.76752,0
2018/03/30,02:09:00,0.76752,0.76757,0.76752,0.76752,0
2018/03/30,02:10:00,0.76752,0.76757,0.76752,0.76752,0
2018/03/30,02:11:00,0.76752,0.76752,0.76752,0.76752,0
2018/03/30,02:12:00,0.76752,0.76762,0.76752,0.76762,0
2018/03/30,02:13:00,0.76762,0.76767,0.76757,0.76762,0
2018/03/30,02:14:00,0.76767,0.76782,0.76767,0.76777,0
2018/03/30,02:15:00,0.76782,0.76782,0.76772,0.76777,0
2018/03/30,02:16:00,0.76777,0.76782,0.76772,0.76777,0
2018/03/30,02:17:00,0.76777,0.76782,0.76777,0.76777,0
2018/03/30,02:18:00,0.76777,0.76782,0.76767,0.76772,0
2018/03/30,02:19:00,0.76767,0.76782,0.76767,0.76777,0
2018/03/30,02:20:00,0.76782,0.76782,0.76772,0.76782,0
2018/03/30,02:21:00,0.76782,0.76782,0.76772,0.76782,0
2018/03/30,02:22:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/30,02:23:00,0.76772,0.76782,0.76772,0.76782,0
2018/03/30,02:24:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,02:25:00,0.76782,0.76792,0.76782,0.76792,0
2018/03/30,02:26:00,0.76792,0.76792,0.76787,0.76787,0
2018/03/30,02:27:00,0.76787,0.76792,0.76782,0.76787,0
2018/03/30,02:28:00,0.76787,0.76787,0.76777,0.76787,0
2018/03/30,02:29:00,0.76787,0.76792,0.76782,0.76782,0
2018/03/30,02:30:00,0.76787,0.76812,0.76787,0.76802,0
2018/03/30,02:31:00,0.76802,0.76807,0.76797,0.76797,0
2018/03/30,02:32:00,0.76797,0.76802,0.76792,0.76792,0
2018/03/30,02:33:00,0.76787,0.76802,0.76787,0.76797,0
2018/03/30,02:34:00,0.76802,0.76807,0.76797,0.76807,0
2018/03/30,02:35:00,0.76807,0.76812,0.76797,0.76802,0
2018/03/30,02:36:00,0.76797,0.76802,0.76797,0.76802,0
2018/03/30,02:37:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/30,02:38:00,0.76817,0.76822,0.76807,0.76822,0
2018/03/30,02:39:00,0.76817,0.76822,0.76812,0.76812,0
2018/03/30,02:40:00,0.76812,0.76812,0.76797,0.76797,0
2018/03/30,02:41:00,0.76797,0.76802,0.76792,0.76797,0
2018/03/30,02:42:00,0.76797,0.76797,0.76792,0.76797,0
2018/03/30,02:43:00,0.76792,0.76802,0.76792,0.76797,0
2018/03/30,02:44:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/30,02:45:00,0.76817,0.76822,0.76817,0.76817,0
2018/03/30,02:46:00,0.76817,0.76822,0.76807,0.76807,0
2018/03/30,02:47:00,0.76812,0.76817,0.76807,0.76807,0
2018/03/30,02:48:00,0.76812,0.76832,0.76807,0.76827,0
2018/03/30,02:49:00,0.76827,0.76832,0.76822,0.76827,0
2018/03/30,02:50:00,0.76827,0.76842,0.76827,0.76832,0
2018/03/30,02:51:00,0.76837,0.76852,0.76837,0.76852,0
2018/03/30,02:52:00,0.76847,0.76862,0.76847,0.76857,0
2018/03/30,02:53:00,0.76857,0.76862,0.76852,0.76857,0
2018/03/30,02:54:00,0.76862,0.76862,0.76857,0.76862,0
2018/03/30,02:55:00,0.76857,0.76862,0.76857,0.76862,0
2018/03/30,02:56:00,0.76857,0.76862,0.76857,0.76862,0
2018/03/30,02:57:00,0.76862,0.76867,0.76857,0.76867,0
2018/03/30,02:58:00,0.76872,0.76872,0.76867,0.76867,0
2018/03/30,02:59:00,0.76867,0.76867,0.76857,0.76862,0
2018/03/30,03:00:00,0.76857,0.76857,0.76847,0.76852,0
2018/03/30,03:01:00,0.76857,0.76862,0.76857,0.76857,0
2018/03/30,03:02:00,0.76857,0.76862,0.76857,0.76862,0
2018/03/30,03:03:00,0.76862,0.76867,0.76857,0.76862,0
2018/03/30,03:04:00,0.76867,0.76867,0.76862,0.76862,0
2018/03/30,03:05:00,0.76867,0.76867,0.76862,0.76862,0
2018/03/30,03:06:00,0.76867,0.76872,0.76867,0.76872,0
2018/03/30,03:07:00,0.76872,0.76872,0.76867,0.76867,0
2018/03/30,03:08:00,0.76872,0.76872,0.76867,0.76872,0
2018/03/30,03:09:00,0.76867,0.76872,0.76867,0.76872,0
2018/03/30,03:10:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/30,03:11:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/30,03:12:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/30,03:13:00,0.76887,0.76907,0.76887,0.76902,0
2018/03/30,03:14:00,0.76902,0.76902,0.76882,0.76882,0
2018/03/30,03:15:00,0.76882,0.76892,0.76882,0.76892,0
2018/03/30,03:16:00,0.76887,0.76892,0.76872,0.76872,0
2018/03/30,03:17:00,0.76877,0.76887,0.76872,0.76882,0
2018/03/30,03:18:00,0.76877,0.76877,0.76872,0.76872,0
2018/03/30,03:19:00,0.76877,0.76892,0.76877,0.76882,0
2018/03/30,03:20:00,0.76872,0.76882,0.76867,0.76877,0
2018/03/30,03:21:00,0.76882,0.76882,0.76862,0.76862,0
2018/03/30,03:22:00,0.76867,0.76867,0.76852,0.76852,0
2018/03/30,03:23:00,0.76847,0.76852,0.76842,0.76842,0
2018/03/30,03:24:00,0.76837,0.76842,0.76837,0.76842,0
2018/03/30,03:25:00,0.76837,0.76837,0.76822,0.76827,0
2018/03/30,03:26:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,03:27:00,0.76827,0.76832,0.76827,0.76827,0
2018/03/30,03:28:00,0.76827,0.76832,0.76827,0.76832,0
2018/03/30,03:29:00,0.76827,0.76832,0.76827,0.76827,0
2018/03/30,03:30:00,0.76832,0.76852,0.76827,0.76837,0
2018/03/30,03:31:00,0.76832,0.76847,0.76832,0.76842,0
2018/03/30,03:32:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/30,03:33:00,0.76852,0.76852,0.76842,0.76847,0
2018/03/30,03:34:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/30,03:35:00,0.76857,0.76862,0.76847,0.76857,0
2018/03/30,03:36:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/30,03:37:00,0.76867,0.76867,0.76862,0.76867,0
2018/03/30,03:38:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,03:39:00,0.76867,0.76867,0.76857,0.76867,0
2018/03/30,03:40:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,03:41:00,0.76867,0.76867,0.76857,0.76857,0
2018/03/30,03:42:00,0.76857,0.76862,0.76847,0.76862,0
2018/03/30,03:43:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,03:44:00,0.76872,0.76887,0.76867,0.76877,0
2018/03/30,03:45:00,0.76882,0.76887,0.76882,0.76882,0
2018/03/30,03:46:00,0.76887,0.76887,0.76887,0.76887,0
2018/03/30,03:47:00,0.76892,0.76892,0.76887,0.76892,0
2018/03/30,03:48:00,0.76897,0.76897,0.76882,0.76882,0
2018/03/30,03:49:00,0.76887,0.76887,0.76882,0.76882,0
2018/03/30,03:50:00,0.76887,0.76897,0.76887,0.76892,0
2018/03/30,03:51:00,0.76897,0.76897,0.76882,0.76887,0
2018/03/30,03:52:00,0.76882,0.76882,0.76872,0.76882,0
2018/03/30,03:53:00,0.76882,0.76887,0.76882,0.76882,0
2018/03/30,03:54:00,0.76882,0.76887,0.76862,0.76867,0
2018/03/30,03:55:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,03:56:00,0.76872,0.76887,0.76872,0.76877,0
2018/03/30,03:57:00,0.76877,0.76877,0.76872,0.76877,0
2018/03/30,03:58:00,0.76872,0.76877,0.76862,0.76867,0
2018/03/30,03:59:00,0.76872,0.76877,0.76857,0.76867,0
2018/03/30,04:00:00,0.76867,0.76872,0.76857,0.76862,0
2018/03/30,04:01:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/30,04:02:00,0.76857,0.76862,0.76857,0.76862,0
2018/03/30,04:03:00,0.76867,0.76872,0.76867,0.76867,0
2018/03/30,04:04:00,0.76867,0.76877,0.76867,0.76877,0
2018/03/30,04:05:00,0.76877,0.76877,0.76872,0.76877,0
2018/03/30,04:06:00,0.76872,0.76877,0.76872,0.76877,0
2018/03/30,04:07:00,0.76877,0.76877,0.76877,0.76877,0
2018/03/30,04:08:00,0.76877,0.76877,0.76872,0.76877,0
2018/03/30,04:09:00,0.76877,0.76877,0.76872,0.76872,0
2018/03/30,04:10:00,0.76872,0.76877,0.76872,0.76877,0
2018/03/30,04:11:00,0.76872,0.76877,0.76872,0.76872,0
2018/03/30,04:12:00,0.76872,0.76877,0.76872,0.76872,0
2018/03/30,04:15:00,0.76872,0.76877,0.76872,0.76872,0
2018/03/30,04:16:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,04:17:00,0.76872,0.76877,0.76862,0.76867,0
2018/03/30,04:18:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,04:19:00,0.76867,0.76872,0.76862,0.76862,0
2018/03/30,04:20:00,0.76867,0.76872,0.76862,0.76867,0
2018/03/30,04:21:00,0.76862,0.76872,0.76857,0.76857,0
2018/03/30,04:22:00,0.76862,0.76872,0.76852,0.76857,0
2018/03/30,04:23:00,0.76852,0.76862,0.76852,0.76857,0
2018/03/30,04:24:00,0.76852,0.76862,0.76851,0.76857,0
2018/03/30,04:25:00,0.76852,0.76852,0.76847,0.76847,0
2018/03/30,04:26:00,0.76842,0.76852,0.76842,0.76847,0
2018/03/30,04:27:00,0.76842,0.76847,0.76842,0.76842,0
2018/03/30,04:28:00,0.76837,0.76842,0.76837,0.76837,0
2018/03/30,04:29:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,04:30:00,0.76837,0.76842,0.76832,0.76842,0
2018/03/30,04:31:00,0.76842,0.76842,0.76837,0.76837,0
2018/03/30,04:32:00,0.76842,0.76842,0.76837,0.76837,0
2018/03/30,04:33:00,0.76837,0.76837,0.76827,0.76827,0
2018/03/30,04:36:00,0.76827,0.76827,0.76827,0.76827,0
2018/03/30,04:38:00,0.76827,0.76832,0.76817,0.76827,0
2018/03/30,04:39:00,0.76827,0.76837,0.76827,0.76837,0
2018/03/30,04:41:00,0.76842,0.76842,0.76837,0.76837,0
2018/03/30,04:42:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,04:43:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,04:44:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,04:45:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/30,04:46:00,0.76822,0.76837,0.76822,0.76832,0
2018/03/30,04:47:00,0.76827,0.76832,0.76822,0.76822,0
2018/03/30,04:48:00,0.76822,0.76827,0.76822,0.76827,0
2018/03/30,04:49:00,0.76827,0.76832,0.76822,0.76832,0
2018/03/30,04:50:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/30,04:51:00,0.76832,0.76837,0.76827,0.76832,0
2018/03/30,04:52:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/30,04:53:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/30,04:54:00,0.76822,0.76822,0.76817,0.76817,0
2018/03/30,04:55:00,0.76812,0.76817,0.76812,0.76817,0
2018/03/30,04:56:00,0.76817,0.76817,0.76807,0.76812,0
2018/03/30,04:57:00,0.76812,0.76817,0.76812,0.76812,0
2018/03/30,04:58:00,0.76812,0.76822,0.76812,0.76812,0
2018/03/30,04:59:00,0.76817,0.76817,0.76812,0.76817,0
2018/03/30,05:00:00,0.76812,0.76827,0.76812,0.76827,0
2018/03/30,05:01:00,0.76822,0.76822,0.76797,0.76797,0
2018/03/30,05:02:00,0.76802,0.76802,0.76792,0.76792,0
2018/03/30,05:03:00,0.76792,0.76797,0.76792,0.76797,0
2018/03/30,05:04:00,0.76792,0.76797,0.76792,0.76792,0
2018/03/30,05:05:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/30,05:06:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,05:08:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,05:09:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,05:11:00,0.76792,0.76792,0.76787,0.76787,0
2018/03/30,05:12:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,05:13:00,0.76787,0.76792,0.76787,0.76792,0
2018/03/30,05:15:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,05:17:00,0.76787,0.76787,0.76782,0.76787,0
2018/03/30,05:18:00,0.76782,0.76787,0.76782,0.76782,0
2018/03/30,05:19:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,05:21:00,0.76787,0.76802,0.76787,0.76797,0
2018/03/30,05:22:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,05:23:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,05:25:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,05:26:00,0.76787,0.76787,0.76782,0.76787,0
2018/03/30,05:28:00,0.76782,0.76787,0.76782,0.76782,0
2018/03/30,05:29:00,0.76787,0.76787,0.76777,0.76777,0
2018/03/30,05:32:00,0.76772,0.76777,0.76772,0.76772,0
2018/03/30,05:33:00,0.76777,0.76777,0.76767,0.76772,0
2018/03/30,05:34:00,0.76767,0.76777,0.76767,0.76777,0
2018/03/30,05:35:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/30,05:36:00,0.76777,0.76777,0.76772,0.76772,0
2018/03/30,05:37:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/30,05:40:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/30,05:41:00,0.76777,0.76782,0.76777,0.76777,0
2018/03/30,05:42:00,0.76782,0.76792,0.76782,0.76787,0
2018/03/30,05:47:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,05:48:00,0.76782,0.76787,0.76782,0.76787,0
2018/03/30,05:49:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,05:50:00,0.76787,0.76797,0.76787,0.76797,0
2018/03/30,05:51:00,0.76792,0.76797,0.76792,0.76797,0
2018/03/30,06:05:00,0.76801,0.76812,0.76800,0.76812,0
2018/03/30,06:08:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,06:09:00,0.76814,0.76819,0.76814,0.76819,0
2018/03/30,06:10:00,0.76822,0.76830,0.76820,0.76828,0
2018/03/30,06:11:00,0.76828,0.76830,0.76828,0.76830,0
2018/03/30,06:13:00,0.76832,0.76832,0.76822,0.76822,0
2018/03/30,06:14:00,0.76827,0.76827,0.76812,0.76827,0
2018/03/30,06:15:00,0.76797,0.76797,0.76797,0.76797,0
2018/03/30,06:16:00,0.76798,0.76798,0.76797,0.76797,0
2018/03/30,06:17:00,0.76799,0.76807,0.76797,0.76797,0
2018/03/30,06:18:00,0.76787,0.76787,0.76787,0.76787,0
2018/03/30,06:19:00,0.76787,0.76797,0.76787,0.76797,0
2018/03/30,06:20:00,0.76817,0.76852,0.76817,0.76852,0
2018/03/30,06:21:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,06:23:00,0.76833,0.76842,0.76833,0.76842,0
2018/03/30,06:25:00,0.76834,0.76842,0.76834,0.76842,0
2018/03/30,06:27:00,0.76841,0.76842,0.76822,0.76822,0
2018/03/30,06:29:00,0.76825,0.76826,0.76822,0.76822,0
2018/03/30,06:30:00,0.76837,0.76842,0.76837,0.76842,0
2018/03/30,06:31:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,06:32:00,0.76842,0.76842,0.76832,0.76842,0
2018/03/30,06:33:00,0.76842,0.76842,0.76832,0.76837,0
2018/03/30,06:34:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,06:35:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,06:36:00,0.76837,0.76837,0.76822,0.76837,0
2018/03/30,06:39:00,0.76803,0.76803,0.76803,0.76803,0
2018/03/30,06:40:00,0.76837,0.76837,0.76837,0.76837,0
2018/03/30,06:41:00,0.76837,0.76837,0.76835,0.76835,0
2018/03/30,06:42:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,06:43:00,0.76812,0.76812,0.76802,0.76802,0
2018/03/30,06:44:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/30,06:47:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,06:48:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,06:49:00,0.76812,0.76812,0.76792,0.76792,0
2018/03/30,06:50:00,0.76802,0.76802,0.76802,0.76802,0
2018/03/30,06:51:00,0.76802,0.76837,0.76802,0.76822,0
2018/03/30,06:52:00,0.76802,0.76802,0.76802,0.76802,0
2018/03/30,06:53:00,0.76837,0.76837,0.76822,0.76822,0
2018/03/30,06:54:00,0.76837,0.76837,0.76822,0.76832,0
2018/03/30,06:55:00,0.76837,0.76837,0.76822,0.76837,0
2018/03/30,06:56:00,0.76822,0.76837,0.76822,0.76832,0
2018/03/30,06:57:00,0.76837,0.76837,0.76822,0.76832,0
2018/03/30,06:58:00,0.76837,0.76837,0.76812,0.76822,0
2018/03/30,07:00:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,07:01:00,0.76802,0.76812,0.76802,0.76812,0
2018/03/30,07:03:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,07:04:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,07:05:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,07:06:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,07:07:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,07:11:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,07:12:00,0.76837,0.76837,0.76812,0.76812,0
2018/03/30,07:13:00,0.76837,0.76837,0.76812,0.76822,0
2018/03/30,07:14:00,0.76822,0.76837,0.76812,0.76812,0
2018/03/30,07:15:00,0.76835,0.76837,0.76812,0.76835,0
2018/03/30,07:16:00,0.76837,0.76837,0.76812,0.76822,0
2018/03/30,07:17:00,0.76837,0.76837,0.76812,0.76835,0
2018/03/30,07:18:00,0.76837,0.76837,0.76835,0.76835,0
2018/03/30,07:19:00,0.76837,0.76837,0.76835,0.76835,0
2018/03/30,07:20:00,0.76837,0.76837,0.76822,0.76837,0
2018/03/30,07:21:00,0.76835,0.76837,0.76812,0.76812,0
2018/03/30,07:22:00,0.76812,0.76835,0.76812,0.76822,0
2018/03/30,07:23:00,0.76835,0.76835,0.76822,0.76822,0
2018/03/30,07:24:00,0.76835,0.76835,0.76822,0.76822,0
2018/03/30,07:25:00,0.76835,0.76835,0.76822,0.76822,0
2018/03/30,07:26:00,0.76835,0.76835,0.76792,0.76792,0
2018/03/30,07:28:00,0.76822,0.76837,0.76802,0.76802,0
2018/03/30,07:29:00,0.76802,0.76837,0.76802,0.76812,0
2018/03/30,07:30:00,0.76812,0.76837,0.76802,0.76802,0
2018/03/30,07:31:00,0.76835,0.76837,0.76802,0.76812,0
2018/03/30,07:32:00,0.76812,0.76837,0.76812,0.76837,0
2018/03/30,07:33:00,0.76835,0.76837,0.76832,0.76835,0
2018/03/30,07:34:00,0.76837,0.76837,0.76835,0.76837,0
2018/03/30,07:35:00,0.76835,0.76837,0.76835,0.76835,0
2018/03/30,07:36:00,0.76837,0.76837,0.76835,0.76835,0
2018/03/30,07:37:00,0.76837,0.76837,0.76835,0.76835,0
2018/03/30,07:38:00,0.76837,0.76837,0.76802,0.76802,0
2018/03/30,07:39:00,0.76802,0.76802,0.76792,0.76802,0
2018/03/30,07:40:00,0.76802,0.76835,0.76754,0.76782,0
2018/03/30,07:41:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,07:42:00,0.76787,0.76787,0.76772,0.76787,0
2018/03/30,07:43:00,0.76787,0.76787,0.76772,0.76787,0
2018/03/30,07:44:00,0.76787,0.76787,0.76772,0.76782,0
2018/03/30,07:45:00,0.76787,0.76787,0.76772,0.76787,0
2018/03/30,07:46:00,0.76787,0.76787,0.76772,0.76782,0
2018/03/30,07:47:00,0.76787,0.76787,0.76772,0.76782,0
2018/03/30,07:48:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,07:49:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,07:50:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,07:51:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,07:52:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,07:53:00,0.76787,0.76787,0.76782,0.76787,0
2018/03/30,08:00:00,0.76802,0.76862,0.76794,0.76804,0
2018/03/30,08:01:00,0.76804,0.76832,0.76797,0.76832,0
2018/03/30,08:02:00,0.76830,0.76832,0.76822,0.76822,0
2018/03/30,08:03:00,0.76832,0.76832,0.76822,0.76832,0
2018/03/30,08:04:00,0.76830,0.76832,0.76822,0.76832,0
2018/03/30,08:05:00,0.76830,0.76832,0.76822,0.76832,0
2018/03/30,08:06:00,0.76830,0.76832,0.76822,0.76830,0
2018/03/30,08:07:00,0.76822,0.76830,0.76822,0.76830,0
2018/03/30,08:11:00,0.76835,0.76860,0.76820,0.76860,0
2018/03/30,08:12:00,0.76860,0.76860,0.76822,0.76860,0
2018/03/30,08:13:00,0.76895,0.76895,0.76747,0.76785,0
2018/03/30,08:14:00,0.76784,0.76802,0.76777,0.76792,0
2018/03/30,08:15:00,0.76792,0.76900,0.76792,0.76800,0
2018/03/30,08:16:00,0.76800,0.76900,0.76788,0.76788,0
2018/03/30,08:17:00,0.76788,0.76900,0.76777,0.76811,0
2018/03/30,08:18:00,0.76810,0.76885,0.76790,0.76885,0
2018/03/30,08:19:00,0.76885,0.76885,0.76803,0.76803,0
2018/03/30,08:20:00,0.76804,0.76835,0.76804,0.76818,0
2018/03/30,08:21:00,0.76819,0.76900,0.76799,0.76900,0
2018/03/30,08:22:00,0.76900,0.76900,0.76840,0.76847,0
2018/03/30,08:23:00,0.76847,0.76847,0.76842,0.76847,0
2018/03/30,08:24:00,0.76845,0.76900,0.76809,0.76835,0
2018/03/30,08:25:00,0.76834,0.76900,0.76824,0.76824,0
2018/03/30,08:26:00,0.76824,0.76824,0.76824,0.76824,0
2018/03/30,08:27:00,0.76824,0.76900,0.76824,0.76870,0
2018/03/30,08:28:00,0.76900,0.76902,0.76845,0.76852,0
2018/03/30,08:29:00,0.76862,0.76862,0.76850,0.76862,0
2018/03/30,08:30:00,0.76852,0.76862,0.76822,0.76851,0
2018/03/30,08:31:00,0.76853,0.76900,0.76794,0.76842,0
2018/03/30,08:32:00,0.76842,0.76902,0.76822,0.76902,0
2018/03/30,08:33:00,0.76900,0.76902,0.76842,0.76902,0
2018/03/30,08:34:00,0.76872,0.76902,0.76862,0.76872,0
2018/03/30,08:35:00,0.76897,0.76897,0.76832,0.76852,0
2018/03/30,08:36:00,0.76862,0.76897,0.76862,0.76895,0
2018/03/30,08:37:00,0.76872,0.76895,0.76862,0.76862,0
2018/03/30,08:38:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,08:39:00,0.76872,0.76872,0.76852,0.76872,0
2018/03/30,08:40:00,0.76872,0.76872,0.76852,0.76872,0
2018/03/30,08:41:00,0.76862,0.76872,0.76852,0.76852,0
2018/03/30,08:42:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/30,08:43:00,0.76872,0.76872,0.76852,0.76872,0
2018/03/30,08:44:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,08:45:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,08:46:00,0.76862,0.76872,0.76862,0.76862,0
2018/03/30,08:47:00,0.76872,0.76872,0.76852,0.76872,0
2018/03/30,08:48:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,08:49:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,08:50:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,08:51:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,08:52:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,08:59:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,09:00:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,09:01:00,0.76872,0.76897,0.76862,0.76877,0
2018/03/30,09:02:00,0.76877,0.76902,0.76862,0.76872,0
2018/03/30,09:03:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:04:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,09:05:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,09:06:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:07:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:08:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:09:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,09:10:00,0.76872,0.76872,0.76852,0.76862,0
2018/03/30,09:11:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,09:12:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:13:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:14:00,0.76872,0.76902,0.76872,0.76892,0
2018/03/30,09:15:00,0.76892,0.76902,0.76892,0.76902,0
2018/03/30,09:16:00,0.76882,0.76882,0.76862,0.76882,0
2018/03/30,09:17:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:18:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:19:00,0.76872,0.76872,0.76852,0.76872,0
2018/03/30,09:20:00,0.76872,0.76892,0.76872,0.76892,0
2018/03/30,09:21:00,0.76892,0.76892,0.76865,0.76882,0
2018/03/30,09:22:00,0.76882,0.76882,0.76852,0.76872,0
2018/03/30,09:23:00,0.76872,0.76877,0.76872,0.76877,0
2018/03/30,09:24:00,0.76877,0.76877,0.76857,0.76859,0
2018/03/30,09:25:00,0.76859,0.76882,0.76842,0.76852,0
2018/03/30,09:26:00,0.76862,0.76862,0.76852,0.76852,0
2018/03/30,09:29:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/30,09:30:00,0.76882,0.76882,0.76882,0.76882,0
2018/03/30,09:31:00,0.76882,0.76882,0.76844,0.76854,0
2018/03/30,09:32:00,0.76853,0.76877,0.76853,0.76877,0
2018/03/30,09:33:00,0.76877,0.76877,0.76842,0.76852,0
2018/03/30,09:34:00,0.76852,0.76872,0.76842,0.76862,0
2018/03/30,09:35:00,0.76862,0.76872,0.76852,0.76872,0
2018/03/30,09:36:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:37:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:38:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:40:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:41:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:43:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,09:44:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,09:45:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,09:46:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,09:47:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,09:48:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,09:49:00,0.76872,0.76872,0.76862,0.76872,0
2018/03/30,09:50:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,09:51:00,0.76852,0.76872,0.76852,0.76872,0
2018/03/30,09:52:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,09:53:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,09:54:00,0.76872,0.76882,0.76872,0.76877,0
2018/03/30,09:55:00,0.76877,0.76882,0.76877,0.76882,0
2018/03/30,09:56:00,0.76862,0.76862,0.76852,0.76857,0
2018/03/30,09:57:00,0.76862,0.76862,0.76842,0.76852,0
2018/03/30,09:58:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/30,09:59:00,0.76857,0.76857,0.76812,0.76827,0
2018/03/30,10:00:00,0.76827,0.76827,0.76774,0.76822,0
2018/03/30,10:01:00,0.76827,0.76832,0.76822,0.76822,0
2018/03/30,10:02:00,0.76822,0.76822,0.76812,0.76822,0
2018/03/30,10:03:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,10:04:00,0.76822,0.76822,0.76802,0.76822,0
2018/03/30,10:05:00,0.76827,0.76827,0.76822,0.76822,0
2018/03/30,10:06:00,0.76822,0.76822,0.76802,0.76802,0
2018/03/30,10:07:00,0.76792,0.76792,0.76782,0.76792,0
2018/03/30,10:08:00,0.76792,0.76792,0.76782,0.76782,0
2018/03/30,10:09:00,0.76772,0.76772,0.76772,0.76772,0
2018/03/30,10:10:00,0.76772,0.76817,0.76772,0.76792,0
2018/03/30,10:11:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,10:12:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,10:13:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,10:14:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,10:15:00,0.76792,0.76792,0.76792,0.76792,0
2018/03/30,10:16:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,10:20:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:21:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:22:00,0.76787,0.76787,0.76782,0.76782,0
2018/03/30,10:23:00,0.76782,0.76782,0.76777,0.76782,0
2018/03/30,10:24:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:27:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:28:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:29:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:30:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:31:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:32:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:33:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:34:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:36:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:37:00,0.76782,0.76782,0.76772,0.76772,0
2018/03/30,10:38:00,0.76772,0.76772,0.76742,0.76757,0
2018/03/30,10:39:00,0.76757,0.76757,0.76757,0.76757,0
2018/03/30,10:40:00,0.76757,0.76757,0.76742,0.76757,0
2018/03/30,10:41:00,0.76757,0.76757,0.76757,0.76757,0
2018/03/30,10:43:00,0.76757,0.76762,0.76757,0.76762,0
2018/03/30,10:44:00,0.76762,0.76777,0.76762,0.76777,0
2018/03/30,10:47:00,0.76777,0.76777,0.76772,0.76777,0
2018/03/30,10:48:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/30,10:51:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/30,10:52:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/30,10:54:00,0.76777,0.76777,0.76777,0.76777,0
2018/03/30,10:56:00,0.76782,0.76782,0.76782,0.76782,0
2018/03/30,10:57:00,0.76782,0.76792,0.76782,0.76792,0
2018/03/30,10:59:00,0.76797,0.76837,0.76797,0.76807,0
2018/03/30,11:01:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,11:02:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,11:04:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,11:07:00,0.76812,0.76812,0.76812,0.76812,0
2018/03/30,11:08:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/30,11:09:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,11:12:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,11:16:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,11:17:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,11:18:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,11:19:00,0.76822,0.76837,0.76822,0.76837,0
2018/03/30,11:20:00,0.76837,0.76872,0.76832,0.76872,0
2018/03/30,11:21:00,0.76872,0.76872,0.76822,0.76872,0
2018/03/30,11:22:00,0.76872,0.76872,0.76842,0.76842,0
2018/03/30,11:23:00,0.76842,0.76872,0.76842,0.76872,0
2018/03/30,11:24:00,0.76862,0.76872,0.76842,0.76857,0
2018/03/30,11:26:00,0.76872,0.76882,0.76862,0.76882,0
2018/03/30,11:27:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/30,11:28:00,0.76872,0.76882,0.76862,0.76872,0
2018/03/30,11:29:00,0.76882,0.76882,0.76862,0.76882,0
2018/03/30,11:30:00,0.76872,0.76882,0.76872,0.76882,0
2018/03/30,11:31:00,0.76872,0.76882,0.76862,0.76882,0
2018/03/30,11:32:00,0.76872,0.76882,0.76862,0.76862,0
2018/03/30,11:33:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,11:36:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,11:47:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/30,11:49:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,11:50:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/30,11:51:00,0.76852,0.76862,0.76851,0.76862,0
2018/03/30,11:52:00,0.76849,0.76849,0.76849,0.76849,0
2018/03/30,11:53:00,0.76850,0.76862,0.76850,0.76862,0
2018/03/30,11:55:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/30,11:56:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/30,11:57:00,0.76842,0.76852,0.76822,0.76842,0
2018/03/30,11:58:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,11:59:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,12:00:00,0.76852,0.76867,0.76852,0.76862,0
2018/03/30,12:01:00,0.76867,0.76882,0.76832,0.76852,0
2018/03/30,12:02:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/30,12:03:00,0.76842,0.76852,0.76842,0.76852,0
2018/03/30,12:05:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/30,12:06:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,12:07:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,12:13:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,12:19:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,12:21:00,0.76867,0.76867,0.76862,0.76862,0
2018/03/30,12:22:00,0.76867,0.76867,0.76867,0.76867,0
2018/03/30,12:26:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,12:29:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,12:36:00,0.76862,0.76867,0.76861,0.76867,0
2018/03/30,12:39:00,0.76862,0.76867,0.76861,0.76867,0
2018/03/30,12:41:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/30,12:42:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/30,12:43:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/30,12:47:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/30,12:49:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/30,12:53:00,0.76842,0.76842,0.76832,0.76832,0
2018/03/30,12:57:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/30,12:58:00,0.76832,0.76832,0.76812,0.76812,0
2018/03/30,13:00:00,0.76822,0.76837,0.76822,0.76832,0
2018/03/30,13:01:00,0.76837,0.76837,0.76832,0.76832,0
2018/03/30,13:02:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,13:04:00,0.76837,0.76837,0.76832,0.76832,0
2018/03/30,13:05:00,0.76832,0.76837,0.76832,0.76832,0
2018/03/30,13:06:00,0.76837,0.76837,0.76832,0.76832,0
2018/03/30,13:07:00,0.76837,0.76837,0.76832,0.76832,0
2018/03/30,13:12:00,0.76837,0.76837,0.76832,0.76832,0
2018/03/30,13:14:00,0.76837,0.76837,0.76812,0.76822,0
2018/03/30,13:15:00,0.76837,0.76847,0.76816,0.76816,0
2018/03/30,13:16:00,0.76816,0.76822,0.76816,0.76816,0
2018/03/30,13:17:00,0.76816,0.76847,0.76816,0.76847,0
2018/03/30,13:18:00,0.76847,0.76847,0.76832,0.76847,0
2018/03/30,13:19:00,0.76847,0.76847,0.76847,0.76847,0
2018/03/30,13:20:00,0.76847,0.76847,0.76832,0.76832,0
2018/03/30,13:22:00,0.76832,0.76832,0.76812,0.76812,0
2018/03/30,13:23:00,0.76822,0.76822,0.76798,0.76801,0
2018/03/30,13:24:00,0.76801,0.76802,0.76793,0.76794,0
2018/03/30,13:25:00,0.76794,0.76802,0.76794,0.76800,0
2018/03/30,13:26:00,0.76800,0.76804,0.76794,0.76801,0
2018/03/30,13:27:00,0.76802,0.76802,0.76799,0.76802,0
2018/03/30,13:28:00,0.76800,0.76802,0.76797,0.76799,0
2018/03/30,13:29:00,0.76798,0.76807,0.76793,0.76802,0
2018/03/30,13:30:00,0.76801,0.76807,0.76799,0.76800,0
2018/03/30,13:31:00,0.76802,0.76827,0.76799,0.76801,0
2018/03/30,13:32:00,0.76802,0.76845,0.76772,0.76807,0
2018/03/30,13:33:00,0.76805,0.76847,0.76804,0.76832,0
2018/03/30,13:34:00,0.76822,0.76847,0.76812,0.76812,0
2018/03/30,13:35:00,0.76827,0.76847,0.76812,0.76832,0
2018/03/30,13:36:00,0.76832,0.76847,0.76832,0.76847,0
2018/03/30,13:37:00,0.76847,0.76867,0.76832,0.76852,0
2018/03/30,13:38:00,0.76852,0.76862,0.76842,0.76862,0
2018/03/30,13:39:00,0.76860,0.76862,0.76842,0.76862,0
2018/03/30,13:40:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/30,13:41:00,0.76862,0.76862,0.76842,0.76862,0
2018/03/30,13:42:00,0.76862,0.76862,0.76832,0.76862,0
2018/03/30,13:43:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/30,13:44:00,0.76862,0.76862,0.76852,0.76862,0
2018/03/30,13:45:00,0.76862,0.76872,0.76852,0.76867,0
2018/03/30,13:46:00,0.76867,0.76867,0.76832,0.76852,0
2018/03/30,13:47:00,0.76852,0.76867,0.76812,0.76852,0
2018/03/30,13:48:00,0.76852,0.76867,0.76836,0.76836,0
2018/03/30,13:49:00,0.76836,0.76842,0.76827,0.76829,0
2018/03/30,13:50:00,0.76829,0.76867,0.76825,0.76842,0
2018/03/30,13:51:00,0.76842,0.76867,0.76842,0.76867,0
2018/03/30,13:52:00,0.76852,0.76867,0.76832,0.76867,0
2018/03/30,13:53:00,0.76867,0.76867,0.76852,0.76852,0
2018/03/30,13:54:00,0.76852,0.76867,0.76842,0.76867,0
2018/03/30,13:55:00,0.76867,0.76867,0.76852,0.76867,0
2018/03/30,13:56:00,0.76852,0.76867,0.76808,0.76814,0
2018/03/30,13:57:00,0.76814,0.76867,0.76814,0.76832,0
2018/03/30,13:58:00,0.76832,0.76867,0.76822,0.76834,0
2018/03/30,13:59:00,0.76833,0.76852,0.76802,0.76852,0
2018/03/30,14:00:00,0.76852,0.76852,0.76812,0.76812,0
2018/03/30,14:01:00,0.76812,0.76822,0.76812,0.76822,0
2018/03/30,14:02:00,0.76832,0.76862,0.76832,0.76832,0
2018/03/30,14:03:00,0.76852,0.76852,0.76823,0.76842,0
2018/03/30,14:04:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/30,14:06:00,0.76842,0.76867,0.76831,0.76842,0
2018/03/30,14:07:00,0.76842,0.76867,0.76837,0.76852,0
2018/03/30,14:08:00,0.76852,0.76862,0.76832,0.76842,0
2018/03/30,14:09:00,0.76842,0.76852,0.76837,0.76852,0
2018/03/30,14:10:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/30,14:11:00,0.76842,0.76852,0.76832,0.76842,0
2018/03/30,14:12:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/30,14:13:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/30,14:14:00,0.76852,0.76862,0.76837,0.76842,0
2018/03/30,14:15:00,0.76837,0.76852,0.76837,0.76842,0
2018/03/30,14:18:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/30,14:19:00,0.76842,0.76842,0.76842,0.76842,0
2018/03/30,14:20:00,0.76852,0.76867,0.76842,0.76862,0
2018/03/30,14:21:00,0.76862,0.76867,0.76842,0.76852,0
2018/03/30,14:22:00,0.76852,0.76867,0.76842,0.76842,0
2018/03/30,14:23:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/30,14:24:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/30,14:25:00,0.76852,0.76852,0.76832,0.76832,0
2018/03/30,14:26:00,0.76832,0.76832,0.76812,0.76832,0
2018/03/30,14:27:00,0.76822,0.76822,0.76822,0.76822,0
2018/03/30,14:28:00,0.76822,0.76832,0.76822,0.76832,0
2018/03/30,14:29:00,0.76832,0.76832,0.76822,0.76832,0
2018/03/30,14:30:00,0.76832,0.76832,0.76832,0.76832,0
2018/03/30,14:32:00,0.76852,0.76862,0.76852,0.76862,0
2018/03/30,14:33:00,0.76867,0.76867,0.76862,0.76867,0
2018/03/30,14:35:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,14:36:00,0.76867,0.76867,0.76862,0.76867,0
2018/03/30,14:38:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,14:39:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,14:40:00,0.76862,0.76867,0.76862,0.76867,0
2018/03/30,14:42:00,0.76872,0.76872,0.76867,0.76867,0
2018/03/30,14:43:00,0.76862,0.76867,0.76842,0.76867,0
2018/03/30,14:44:00,0.76867,0.76872,0.76852,0.76872,0
2018/03/30,14:45:00,0.76862,0.76872,0.76862,0.76872,0
2018/03/30,14:48:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,14:49:00,0.76872,0.76872,0.76862,0.76862,0
2018/03/30,14:50:00,0.76867,0.76867,0.76862,0.76867,0
2018/03/30,14:51:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,14:52:00,0.76872,0.76872,0.76862,0.76867,0
2018/03/30,14:53:00,0.76872,0.76872,0.76872,0.76872,0
2018/03/30,14:54:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/30,14:55:00,0.76887,0.76902,0.76887,0.76892,0
2018/03/30,14:56:00,0.76892,0.76892,0.76862,0.76882,0
2018/03/30,14:57:00,0.76887,0.76892,0.76862,0.76887,0
2018/03/30,14:58:00,0.76882,0.76892,0.76872,0.76892,0
2018/03/30,14:59:00,0.76882,0.76892,0.76872,0.76892,0
2018/03/30,15:00:00,0.76897,0.76897,0.76882,0.76897,0
2018/03/30,15:01:00,0.76897,0.76902,0.76892,0.76897,0
2018/03/30,15:02:00,0.76897,0.76902,0.76897,0.76902,0
2018/03/30,15:03:00,0.76902,0.76902,0.76897,0.76897,0
2018/03/30,15:04:00,0.76892,0.76897,0.76872,0.76872,0
2018/03/30,15:05:00,0.76897,0.76942,0.76897,0.76922,0
2018/03/30,15:06:00,0.76922,0.76952,0.76922,0.76952,0
2018/03/30,15:07:00,0.76952,0.76952,0.76920,0.76942,0
2018/03/30,15:08:00,0.76962,0.76987,0.76954,0.76954,0
2018/03/30,15:09:00,0.76954,0.76997,0.76954,0.76997,0
2018/03/30,15:10:00,0.76997,0.77002,0.76992,0.76992,0
2018/03/30,15:11:00,0.77002,0.77002,0.76997,0.77002,0
2018/03/30,15:12:00,0.76992,0.76992,0.76992,0.76992,0
2018/03/30,15:13:00,0.77002,0.77042,0.77002,0.77040,0
2018/03/30,15:14:00,0.77042,0.77042,0.76997,0.76998,0
2018/03/30,15:15:00,0.76999,0.76999,0.76959,0.76970,0
2018/03/30,15:16:00,0.76970,0.76970,0.76947,0.76950,0
2018/03/30,15:17:00,0.76949,0.76950,0.76917,0.76931,0
2018/03/30,15:18:00,0.76932,0.76962,0.76929,0.76962,0
2018/03/30,15:19:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,15:20:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,15:21:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,15:22:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/30,15:24:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/30,15:27:00,0.76962,0.77000,0.76950,0.76950,0
2018/03/30,15:28:00,0.76950,0.77002,0.76950,0.77000,0
2018/03/30,15:31:00,0.76965,0.76965,0.76965,0.76965,0
2018/03/30,15:32:00,0.76965,0.76968,0.76965,0.76967,0
2018/03/30,15:33:00,0.76967,0.76967,0.76967,0.76967,0
2018/03/30,15:34:00,0.76967,0.76977,0.76967,0.76972,0
2018/03/30,15:35:00,0.76972,0.76972,0.76952,0.76952,0
2018/03/30,15:36:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/30,15:37:00,0.76952,0.76952,0.76951,0.76951,0
2018/03/30,15:38:00,0.76951,0.76951,0.76951,0.76951,0
2018/03/30,15:39:00,0.76951,0.76951,0.76951,0.76951,0
2018/03/30,15:40:00,0.76951,0.76972,0.76951,0.76972,0
2018/03/30,15:41:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/30,15:42:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/30,15:43:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/30,15:44:00,0.76932,0.76970,0.76932,0.76970,0
2018/03/30,15:45:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,15:46:00,0.76970,0.76970,0.76923,0.76948,0
2018/03/30,15:47:00,0.76958,0.76972,0.76958,0.76972,0
2018/03/30,15:50:00,0.76962,0.77035,0.76939,0.76939,0
2018/03/30,15:51:00,0.76939,0.76939,0.76939,0.76939,0
2018/03/30,15:52:00,0.76939,0.76939,0.76939,0.76939,0
2018/03/30,15:53:00,0.76939,0.76962,0.76939,0.76962,0
2018/03/30,15:54:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,15:56:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,16:02:00,0.76939,0.76939,0.76939,0.76939,0
2018/03/30,16:03:00,0.76939,0.76956,0.76939,0.76954,0
2018/03/30,16:04:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,16:07:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,16:15:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,16:17:00,0.76977,0.77040,0.76977,0.77040,0
2018/03/30,16:18:00,0.77035,0.77035,0.77020,0.77020,0
2018/03/30,16:19:00,0.77015,0.77040,0.77010,0.77035,0
2018/03/30,16:20:00,0.77037,0.77037,0.77015,0.77015,0
2018/03/30,16:24:00,0.77017,0.77017,0.77012,0.77012,0
2018/03/30,16:25:00,0.77007,0.77007,0.76997,0.77007,0
2018/03/30,16:27:00,0.77012,0.77012,0.77007,0.77012,0
2018/03/30,16:28:00,0.77007,0.77012,0.77002,0.77012,0
2018/03/30,16:29:00,0.77007,0.77012,0.76992,0.77002,0
2018/03/30,16:30:00,0.77007,0.77007,0.76997,0.76997,0
2018/03/30,16:31:00,0.76992,0.77007,0.76992,0.76992,0
2018/03/30,16:32:00,0.76997,0.76997,0.76987,0.76987,0
2018/03/30,16:33:00,0.76982,0.76997,0.76977,0.76997,0
2018/03/30,16:34:00,0.76992,0.77012,0.76987,0.77012,0
2018/03/30,16:35:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/30,16:36:00,0.77012,0.77012,0.77002,0.77012,0
2018/03/30,16:37:00,0.77002,0.77045,0.77002,0.77027,0
2018/03/30,16:38:00,0.77027,0.77027,0.77012,0.77012,0
2018/03/30,16:43:00,0.77007,0.77012,0.77007,0.77012,0
2018/03/30,16:44:00,0.77022,0.77042,0.77022,0.77042,0
2018/03/30,16:45:00,0.77032,0.77042,0.77022,0.77042,0
2018/03/30,16:46:00,0.77032,0.77042,0.77022,0.77022,0
2018/03/30,16:47:00,0.77037,0.77042,0.77022,0.77022,0
2018/03/30,16:48:00,0.77037,0.77042,0.77012,0.77022,0
2018/03/30,16:49:00,0.77037,0.77042,0.77022,0.77037,0
2018/03/30,16:50:00,0.77022,0.77047,0.77022,0.77032,0
2018/03/30,16:51:00,0.77012,0.77032,0.77012,0.77012,0
2018/03/30,16:52:00,0.77027,0.77032,0.77022,0.77022,0
2018/03/30,16:53:00,0.77032,0.77032,0.77022,0.77032,0
2018/03/30,16:54:00,0.77022,0.77032,0.77022,0.77032,0
2018/03/30,16:58:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/30,16:59:00,0.77052,0.77052,0.77022,0.77022,0
2018/03/30,17:01:00,0.77032,0.77052,0.76936,0.77042,0
2018/03/30,17:02:00,0.77052,0.77052,0.77032,0.77052,0
2018/03/30,17:03:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/30,17:04:00,0.77032,0.77052,0.77032,0.77052,0
2018/03/30,17:05:00,0.77052,0.77052,0.77042,0.77047,0
2018/03/30,17:06:00,0.77022,0.77050,0.77012,0.77045,0
2018/03/30,17:08:00,0.77052,0.77052,0.76992,0.77002,0
2018/03/30,17:09:00,0.76992,0.77002,0.76992,0.77002,0
2018/03/30,17:10:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/30,17:11:00,0.77002,0.77052,0.77002,0.77052,0
2018/03/30,17:12:00,0.77052,0.77052,0.77032,0.77052,0
2018/03/30,17:13:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/30,17:14:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/30,17:16:00,0.77052,0.77052,0.77032,0.77042,0
2018/03/30,17:17:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/30,17:18:00,0.77052,0.77052,0.77042,0.77052,0
2018/03/30,17:19:00,0.77042,0.77052,0.77032,0.77042,0
2018/03/30,17:20:00,0.77042,0.77052,0.77042,0.77042,0
2018/03/30,17:21:00,0.77052,0.77052,0.77042,0.77042,0
2018/03/30,17:24:00,0.77052,0.77052,0.77052,0.77052,0
2018/03/30,17:25:00,0.77062,0.77072,0.77052,0.77052,0
2018/03/30,17:26:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/30,17:27:00,0.77062,0.77062,0.77052,0.77052,0
2018/03/30,17:28:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/30,17:30:00,0.77052,0.77062,0.77052,0.77052,0
2018/03/30,17:31:00,0.77062,0.77072,0.77062,0.77062,0
2018/03/30,17:32:00,0.77062,0.77072,0.77042,0.77042,0
2018/03/30,17:33:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/30,17:34:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/30,17:35:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/30,17:36:00,0.77042,0.77042,0.77042,0.77042,0
2018/03/30,17:38:00,0.77042,0.77042,0.77002,0.77032,0
2018/03/30,17:39:00,0.77032,0.77062,0.77022,0.77062,0
2018/03/30,17:40:00,0.77042,0.77062,0.77002,0.77042,0
2018/03/30,17:41:00,0.77002,0.77055,0.76992,0.77022,0
2018/03/30,17:42:00,0.77032,0.77047,0.77012,0.77027,0
2018/03/30,17:43:00,0.77025,0.77047,0.76992,0.77032,0
2018/03/30,17:44:00,0.77030,0.77047,0.77022,0.77040,0
2018/03/30,17:45:00,0.77022,0.77047,0.77002,0.77045,0
2018/03/30,17:46:00,0.77045,0.77047,0.77012,0.77047,0
2018/03/30,17:47:00,0.77047,0.77047,0.77032,0.77047,0
2018/03/30,17:48:00,0.77047,0.77047,0.77042,0.77047,0
2018/03/30,17:49:00,0.77047,0.77047,0.77042,0.77042,0
2018/03/30,17:50:00,0.77047,0.77062,0.77032,0.77062,0
2018/03/30,17:51:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/30,17:52:00,0.77062,0.77062,0.77052,0.77062,0
2018/03/30,17:53:00,0.77052,0.77062,0.77052,0.77062,0
2018/03/30,17:54:00,0.77062,0.77062,0.77042,0.77042,0
2018/03/30,17:55:00,0.77042,0.77062,0.77042,0.77062,0
2018/03/30,17:56:00,0.77042,0.77062,0.76992,0.76992,0
2018/03/30,17:57:00,0.77035,0.77035,0.76990,0.77002,0
2018/03/30,17:58:00,0.77020,0.77040,0.76950,0.77040,0
2018/03/30,17:59:00,0.77040,0.77065,0.77022,0.77022,0
2018/03/30,18:00:00,0.77047,0.77067,0.76992,0.77065,0
2018/03/30,18:01:00,0.77032,0.77067,0.77012,0.77012,0
2018/03/30,18:02:00,0.77065,0.77065,0.76992,0.77060,0
2018/03/30,18:03:00,0.77022,0.77022,0.77022,0.77022,0
2018/03/30,18:04:00,0.77022,0.77047,0.77012,0.77047,0
2018/03/30,18:05:00,0.77022,0.77022,0.77002,0.77002,0
2018/03/30,18:06:00,0.77027,0.77060,0.76945,0.76972,0
2018/03/30,18:07:00,0.76972,0.77065,0.76972,0.77065,0
2018/03/30,18:08:00,0.77065,0.77065,0.76962,0.77065,0
2018/03/30,18:09:00,0.77065,0.77065,0.77065,0.77065,0
2018/03/30,18:11:00,0.76990,0.77065,0.76990,0.77065,0
2018/03/30,18:15:00,0.77006,0.77065,0.77006,0.77065,0
2018/03/30,18:16:00,0.77060,0.77065,0.77060,0.77065,0
2018/03/30,18:17:00,0.77065,0.77065,0.77065,0.77065,0
2018/03/30,18:18:00,0.77065,0.77065,0.77065,0.77065,0
2018/03/30,18:20:00,0.76962,0.77030,0.76942,0.76982,0
2018/03/30,18:21:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,18:22:00,0.76987,0.77040,0.76952,0.77040,0
2018/03/30,18:25:00,0.76972,0.77010,0.76972,0.77010,0
2018/03/30,18:28:00,0.76988,0.77010,0.76988,0.77010,0
2018/03/30,18:37:00,0.76976,0.77010,0.76976,0.76991,0
2018/03/30,18:38:00,0.76990,0.77010,0.76990,0.77010,0
2018/03/30,18:44:00,0.76978,0.76978,0.76978,0.76978,0
2018/03/30,18:47:00,0.76979,0.76982,0.76979,0.76980,0
2018/03/30,18:48:00,0.76979,0.76979,0.76978,0.76978,0
2018/03/30,18:49:00,0.76979,0.76979,0.76976,0.76979,0
2018/03/30,18:50:00,0.76980,0.76985,0.76979,0.76984,0
2018/03/30,18:51:00,0.76983,0.77042,0.76983,0.77040,0
2018/03/30,18:52:00,0.77042,0.77067,0.77018,0.77067,0
2018/03/30,18:53:00,0.77067,0.77070,0.77067,0.77070,0
2018/03/30,18:55:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/30,18:57:00,0.77050,0.77050,0.76992,0.76992,0
2018/03/30,18:59:00,0.77007,0.77045,0.77007,0.77025,0
2018/03/30,19:02:00,0.76958,0.76958,0.76957,0.76957,0
2018/03/30,19:03:00,0.76957,0.76978,0.76945,0.76947,0
2018/03/30,19:13:00,0.77025,0.77025,0.77025,0.77025,0
2018/03/30,19:14:00,0.76962,0.76964,0.76962,0.76963,0
2018/03/30,19:15:00,0.76964,0.76992,0.76964,0.76992,0
2018/03/30,19:16:00,0.76993,0.77002,0.76992,0.77002,0
2018/03/30,19:18:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/30,19:22:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/30,19:23:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/30,19:24:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/30,19:25:00,0.76952,0.77002,0.76952,0.76997,0
2018/03/30,19:27:00,0.76952,0.76997,0.76952,0.76997,0
2018/03/30,19:29:00,0.76952,0.76952,0.76952,0.76952,0
2018/03/30,19:33:00,0.76972,0.76997,0.76972,0.76997,0
2018/03/30,19:35:00,0.76967,0.76997,0.76967,0.76997,0
2018/03/30,19:38:00,0.76969,0.76997,0.76969,0.76997,0
2018/03/30,19:43:00,0.76965,0.76966,0.76965,0.76966,0
2018/03/30,19:44:00,0.76966,0.76967,0.76966,0.76967,0
2018/03/30,19:45:00,0.76997,0.76997,0.76997,0.76997,0
2018/03/30,19:48:00,0.77002,0.77002,0.77002,0.77002,0
2018/03/30,19:58:00,0.76968,0.77002,0.76968,0.77002,0
2018/03/30,20:07:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/30,20:09:00,0.76968,0.76982,0.76968,0.76982,0
2018/03/30,20:12:00,0.76964,0.76964,0.76964,0.76964,0
2018/03/30,20:14:00,0.76982,0.76982,0.76982,0.76982,0
2018/03/30,20:16:00,0.76965,0.76982,0.76964,0.76982,0
2018/03/30,20:18:00,0.76963,0.76982,0.76962,0.76982,0
2018/03/30,20:27:00,0.76962,0.76982,0.76961,0.76982,0
2018/03/30,20:29:00,0.76969,0.76982,0.76969,0.76982,0
2018/03/30,20:37:00,0.76997,0.77002,0.76997,0.77002,0
2018/03/30,20:44:00,0.76972,0.76972,0.76972,0.76972,0
2018/03/30,20:54:00,0.76971,0.76971,0.76971,0.76971,0
2018/03/30,20:55:00,0.76963,0.76966,0.76956,0.76966,0
2018/03/30,20:57:00,0.76966,0.76971,0.76966,0.76971,0
2018/03/30,20:58:00,0.76971,0.76971,0.76970,0.76970,0
2018/03/30,20:59:00,0.76971,0.76971,0.76970,0.76970,0
2018/03/30,21:02:00,0.76968,0.76969,0.76968,0.76968,0
2018/03/30,21:03:00,0.76969,0.76969,0.76968,0.76968,0
2018/03/30,21:04:00,0.76969,0.76986,0.76968,0.76973,0
2018/03/30,21:05:00,0.76973,0.77002,0.76971,0.77002,0
2018/03/30,21:19:00,0.76964,0.77002,0.76964,0.77002,0
2018/03/30,21:23:00,0.76963,0.77002,0.76963,0.77002,0
2018/03/30,21:24:00,0.76952,0.77007,0.76952,0.77007,0
2018/03/30,21:26:00,0.76952,0.77007,0.76952,0.77007,0
2018/03/30,21:37:00,0.76952,0.77005,0.76952,0.77005,0
2018/03/30,21:54:00,0.76952,0.76999,0.76945,0.76951,0
2018/03/30,21:55:00,0.76950,0.77005,0.76929,0.76970,0
2018/03/30,21:56:00,0.76970,0.76970,0.76946,0.76946,0
2018/03/30,21:59:00,0.76962,0.76962,0.76962,0.76962,0
2018/03/30,22:00:00,0.77005,0.77005,0.77005,0.77005,0
2018/03/30,22:01:00,0.76990,0.76990,0.76990,0.76990,0
2018/03/30,22:05:00,0.77005,0.77005,0.77005,0.77005,0
2018/03/30,22:06:00,0.77005,0.77007,0.77005,0.77005,0
2018/03/30,22:07:00,0.76906,0.77005,0.76906,0.77005,0
2018/03/30,22:11:00,0.77005,0.77005,0.77005,0.77005,0
2018/03/30,22:12:00,0.76950,0.76985,0.76950,0.76985,0
2018/03/30,22:17:00,0.76985,0.76985,0.76985,0.76985,0
2018/03/30,22:18:00,0.76920,0.77060,0.76906,0.76970,0
2018/03/30,22:19:00,0.76902,0.76965,0.76902,0.76965,0
2018/03/30,22:21:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:23:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:24:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:26:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:31:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:40:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/30,22:41:00,0.76897,0.76897,0.76897,0.76897,0
2018/03/30,22:42:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:44:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/30,22:46:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:47:00,0.76970,0.76970,0.76883,0.76970,0
2018/03/30,22:48:00,0.76902,0.76970,0.76902,0.76970,0
2018/03/30,22:50:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:52:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:53:00,0.76970,0.76970,0.76970,0.76970,0
2018/03/30,22:54:00,0.76970,0.76972,0.76917,0.76917,0
2018/03/30,22:55:00,0.76917,0.76917,0.76917,0.76917,0
2018/03/30,22:56:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/30,22:57:00,0.76900,0.76900,0.76900,0.76900,0
2018/03/30,22:58:00,0.76900,0.76900,0.76852,0.76852,0
2018/03/30,23:00:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/30,23:01:00,0.76862,0.76912,0.76862,0.76892,0
2018/03/30,23:02:00,0.76907,0.76912,0.76892,0.76892,0
2018/03/30,23:03:00,0.76910,0.76912,0.76872,0.76872,0
2018/03/30,23:04:00,0.76887,0.76887,0.76872,0.76887,0
2018/03/30,23:05:00,0.76887,0.76887,0.76887,0.76887,0
2018/03/30,23:07:00,0.76887,0.76887,0.76887,0.76887,0
2018/03/30,23:08:00,0.76882,0.76902,0.76882,0.76902,0
2018/03/30,23:09:00,0.76892,0.76902,0.76892,0.76892,0
2018/03/30,23:10:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/30,23:12:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/30,23:15:00,0.76902,0.76902,0.76892,0.76892,0
2018/03/30,23:16:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/30,23:19:00,0.76882,0.76902,0.76882,0.76902,0
2018/03/30,23:28:00,0.76889,0.76902,0.76889,0.76902,0
2018/03/30,23:30:00,0.76912,0.76962,0.76912,0.76962,0
2018/03/30,23:31:00,0.76962,0.76970,0.76892,0.76922,0
2018/03/30,23:32:00,0.76950,0.76972,0.76922,0.76965,0
2018/03/30,23:33:00,0.76965,0.76972,0.76902,0.76902,0
2018/03/30,23:34:00,0.76902,0.76970,0.76902,0.76912,0
2018/03/30,23:35:00,0.76917,0.76950,0.76912,0.76932,0
2018/03/30,23:36:00,0.76952,0.76972,0.76902,0.76942,0
2018/03/30,23:37:00,0.76932,0.76932,0.76902,0.76912,0
2018/03/30,23:38:00,0.76932,0.76967,0.76922,0.76922,0
2018/03/30,23:39:00,0.76922,0.76952,0.76902,0.76932,0
2018/03/30,23:40:00,0.76932,0.76952,0.76912,0.76932,0
2018/03/30,23:41:00,0.76937,0.76937,0.76932,0.76932,0
2018/03/30,23:42:00,0.76932,0.76937,0.76912,0.76912,0
2018/03/30,23:43:00,0.76935,0.76937,0.76882,0.76882,0
2018/03/30,23:45:00,0.76882,0.76952,0.76882,0.76922,0
2018/03/30,23:46:00,0.76937,0.76937,0.76892,0.76932,0
2018/03/30,23:47:00,0.76922,0.76937,0.76902,0.76902,0
2018/03/30,23:48:00,0.76912,0.76937,0.76912,0.76932,0
2018/03/30,23:49:00,0.76937,0.76950,0.76930,0.76932,0
2018/03/30,23:50:00,0.76942,0.76967,0.76932,0.76932,0
2018/03/30,23:51:00,0.76932,0.76972,0.76912,0.76942,0
2018/03/30,23:52:00,0.76962,0.76972,0.76902,0.76932,0
2018/03/30,23:53:00,0.76932,0.76942,0.76922,0.76922,0
2018/03/30,23:54:00,0.76922,0.76962,0.76922,0.76942,0
2018/03/30,23:55:00,0.76932,0.76932,0.76932,0.76932,0
2018/03/30,23:56:00,0.76932,0.76942,0.76932,0.76932,0
2018/03/30,23:57:00,0.76942,0.76942,0.76892,0.76892,0
2018/03/30,23:58:00,0.76902,0.76942,0.76902,0.76932,0
2018/03/30,23:59:00,0.76932,0.76942,0.76892,0.76932,0
2018/03/31,00:00:00,0.76932,0.76942,0.76930,0.76942,0
2018/03/31,00:01:00,0.76960,0.76960,0.76950,0.76955,0
2018/03/31,00:02:00,0.76950,0.76962,0.76892,0.76932,0
2018/03/31,00:03:00,0.76942,0.76942,0.76912,0.76922,0
2018/03/31,00:04:00,0.76937,0.76937,0.76912,0.76922,0
2018/03/31,00:05:00,0.76937,0.76937,0.76922,0.76922,0
2018/03/31,00:07:00,0.76912,0.76937,0.76912,0.76922,0
2018/03/31,00:08:00,0.76937,0.76937,0.76922,0.76922,0
2018/03/31,00:09:00,0.76937,0.76937,0.76922,0.76922,0
2018/03/31,00:10:00,0.76912,0.76932,0.76912,0.76912,0
2018/03/31,00:14:00,0.76902,0.76962,0.76902,0.76922,0
2018/03/31,00:15:00,0.76942,0.76942,0.76912,0.76912,0
2018/03/31,00:16:00,0.76922,0.76962,0.76922,0.76947,0
2018/03/31,00:17:00,0.76932,0.76962,0.76912,0.76912,0
2018/03/31,00:18:00,0.76942,0.76942,0.76912,0.76932,0
2018/03/31,00:19:00,0.76922,0.76942,0.76912,0.76912,0
2018/03/31,00:20:00,0.76922,0.76942,0.76912,0.76912,0
2018/03/31,00:21:00,0.76927,0.76942,0.76912,0.76912,0
2018/03/31,00:23:00,0.76922,0.76942,0.76912,0.76912,0
2018/03/31,00:24:00,0.76927,0.76962,0.76922,0.76932,0
2018/03/31,00:25:00,0.76922,0.76962,0.76922,0.76922,0
2018/03/31,00:26:00,0.76922,0.76962,0.76902,0.76947,0
2018/03/31,00:27:00,0.76947,0.76962,0.76912,0.76912,0
2018/03/31,00:28:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/31,00:29:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/31,00:30:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/31,00:37:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/31,00:45:00,0.76912,0.76912,0.76912,0.76912,0
2018/03/31,00:50:00,0.76912,0.76912,0.76882,0.76902,0
2018/03/31,00:51:00,0.76902,0.76912,0.76872,0.76902,0
2018/03/31,00:52:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/31,00:53:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/31,00:54:00,0.76902,0.76902,0.76902,0.76902,0
2018/03/31,00:55:00,0.76902,0.76917,0.76902,0.76912,0
2018/03/31,00:56:00,0.76912,0.76917,0.76910,0.76912,0
2018/03/31,00:57:00,0.76917,0.76917,0.76910,0.76912,0
2018/03/31,00:58:00,0.76917,0.76917,0.76910,0.76912,0
2018/03/31,00:59:00,0.76917,0.76917,0.76912,0.76912,0
2018/03/31,01:00:00,0.76912,0.76912,0.76892,0.76900,0
2018/03/31,01:01:00,0.76900,0.76900,0.76900,0.76900,0
2018/03/31,01:02:00,0.76900,0.76900,0.76900,0.76900,0
2018/03/31,01:06:00,0.76915,0.76915,0.76862,0.76862,0
2018/03/31,01:07:00,0.76862,0.76950,0.76862,0.76882,0
2018/03/31,01:08:00,0.76882,0.76937,0.76872,0.76910,0
2018/03/31,01:09:00,0.76920,0.76935,0.76910,0.76910,0
2018/03/31,01:10:00,0.76910,0.76920,0.76910,0.76910,0
2018/03/31,01:11:00,0.76920,0.76920,0.76910,0.76910,0
2018/03/31,01:13:00,0.76912,0.76920,0.76910,0.76912,0
2018/03/31,01:14:00,0.76910,0.76920,0.76910,0.76912,0
2018/03/31,01:15:00,0.76910,0.76935,0.76910,0.76920,0
2018/03/31,01:16:00,0.76920,0.76935,0.76920,0.76920,0
2018/03/31,01:17:00,0.76920,0.76935,0.76920,0.76920,0
2018/03/31,01:18:00,0.76920,0.76935,0.76920,0.76920,0
2018/03/31,01:19:00,0.76920,0.76935,0.76910,0.76920,0
2018/03/31,01:20:00,0.76935,0.76935,0.76920,0.76920,0
2018/03/31,01:21:00,0.76935,0.76935,0.76912,0.76920,0
2018/03/31,01:22:00,0.76920,0.76935,0.76920,0.76920,0
2018/03/31,01:23:00,0.76920,0.76935,0.76910,0.76920,0
2018/03/31,01:24:00,0.76935,0.76935,0.76920,0.76920,0
2018/03/31,01:25:00,0.76920,0.76935,0.76910,0.76920,0
2018/03/31,01:26:00,0.76935,0.76935,0.76920,0.76920,0
2018/03/31,01:27:00,0.76935,0.76935,0.76920,0.76920,0
2018/03/31,01:28:00,0.76935,0.76935,0.76920,0.76920,0
2018/03/31,01:29:00,0.76892,0.76910,0.76890,0.76910,0
2018/03/31,01:30:00,0.76910,0.76935,0.76910,0.76920,0
2018/03/31,01:31:00,0.76935,0.76935,0.76910,0.76910,0
2018/03/31,01:32:00,0.76915,0.76995,0.76862,0.76975,0
2018/03/31,01:33:00,0.76975,0.76975,0.76882,0.76975,0
2018/03/31,01:34:00,0.76932,0.76977,0.76892,0.76940,0
2018/03/31,01:35:00,0.76975,0.76975,0.76892,0.76945,0
2018/03/31,01:36:00,0.76932,0.76950,0.76892,0.76900,0
2018/03/31,01:37:00,0.76892,0.76935,0.76892,0.76922,0
2018/03/31,01:38:00,0.76920,0.76950,0.76920,0.76920,0
2018/03/31,01:39:00,0.76920,0.76952,0.76882,0.76940,0
2018/03/31,01:40:00,0.76950,0.76955,0.76882,0.76930,0
2018/03/31,01:41:00,0.76930,0.76955,0.76910,0.76950,0
2018/03/31,01:42:00,0.76955,0.76955,0.76892,0.76930,0
2018/03/31,01:43:00,0.76955,0.76970,0.76900,0.76930,0
2018/03/31,01:44:00,0.76955,0.76955,0.76930,0.76930,0
2018/03/31,01:45:00,0.76955,0.76955,0.76930,0.76930,0
2018/03/31,01:46:00,0.76955,0.76955,0.76900,0.76900,0
2018/03/31,01:47:00,0.76900,0.76935,0.76890,0.76890,0
2018/03/31,01:48:00,0.76900,0.76935,0.76882,0.76935,0
2018/03/31,01:49:00,0.76910,0.76935,0.76880,0.76935,0
2018/03/31,01:50:00,0.76910,0.76935,0.76872,0.76920,0
2018/03/31,01:51:00,0.76935,0.76935,0.76900,0.76935,0
2018/03/31,01:52:00,0.76900,0.76955,0.76900,0.76912,0
2018/03/31,01:53:00,0.76902,0.76955,0.76867,0.76912,0
2018/03/31,01:54:00,0.76902,0.76930,0.76892,0.76892,0
2018/03/31,01:55:00,0.76910,0.76930,0.76890,0.76900,0
2018/03/31,01:56:00,0.76910,0.76930,0.76882,0.76882,0
2018/03/31,01:57:00,0.76892,0.76930,0.76882,0.76882,0
2018/03/31,01:58:00,0.76882,0.76930,0.76882,0.76930,0
2018/03/31,01:59:00,0.76920,0.76930,0.76882,0.76882,0
2018/03/31,02:00:00,0.76892,0.76892,0.76872,0.76892,0
2018/03/31,02:01:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/31,02:02:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/31,02:03:00,0.76892,0.76892,0.76892,0.76892,0
2018/03/31,02:04:00,0.76892,0.76892,0.76872,0.76882,0
2018/03/31,02:05:00,0.76882,0.76892,0.76882,0.76882,0
2018/03/31,02:06:00,0.76882,0.76887,0.76862,0.76882,0
2018/03/31,02:07:00,0.76887,0.76935,0.76862,0.76890,0
2018/03/31,02:08:00,0.76935,0.76975,0.76872,0.76900,0
2018/03/31,02:09:00,0.76975,0.76995,0.76871,0.76930,0
2018/03/31,02:10:00,0.76995,0.76995,0.76912,0.76922,0
2018/03/31,02:11:00,0.76995,0.76995,0.76912,0.76995,0
2018/03/31,02:12:00,0.76930,0.76995,0.76912,0.76995,0
2018/03/31,02:13:00,0.76922,0.76995,0.76912,0.76922,0
2018/03/31,02:14:00,0.76995,0.76995,0.76912,0.76990,0
2018/03/31,02:15:00,0.76930,0.76995,0.76872,0.76985,0
2018/03/31,02:16:00,0.76907,0.76995,0.76862,0.76995,0
2018/03/31,02:17:00,0.76902,0.76995,0.76858,0.76882,0
2018/03/31,02:18:00,0.76995,0.76995,0.76874,0.76995,0
2018/03/31,02:19:00,0.76920,0.76995,0.76874,0.76877,0
2018/03/31,02:20:00,0.76878,0.76885,0.76871,0.76876,0
2018/03/31,02:21:00,0.76874,0.76995,0.76873,0.76879,0
2018/03/31,02:22:00,0.76881,0.76995,0.76878,0.76995,0
2018/03/31,02:23:00,0.76995,0.76995,0.76910,0.76910,0
2018/03/31,02:24:00,0.76995,0.76995,0.76899,0.76910,0
2018/03/31,02:25:00,0.76900,0.76995,0.76895,0.76995,0
2018/03/31,02:26:00,0.76920,0.76995,0.76880,0.76960,0
2018/03/31,02:27:00,0.76920,0.76995,0.76872,0.76960,0
2018/03/31,02:28:00,0.76960,0.76960,0.76862,0.76866,0
2018/03/31,02:29:00,0.76867,0.76960,0.76865,0.76960,0
2018/03/31,02:30:00,0.76900,0.76960,0.76890,0.76960,0
2018/03/31,02:31:00,0.76890,0.76960,0.76890,0.76900,0
2018/03/31,02:32:00,0.76960,0.76960,0.76890,0.76960,0
2018/03/31,02:33:00,0.76910,0.76960,0.76882,0.76900,0
2018/03/31,02:34:00,0.76960,0.76960,0.76882,0.76960,0
2018/03/31,02:35:00,0.76882,0.76960,0.76872,0.76882,0
2018/03/31,02:36:00,0.76960,0.76960,0.76872,0.76890,0
2018/03/31,02:37:00,0.76960,0.76960,0.76882,0.76890,0
2018/03/31,02:38:00,0.76960,0.76960,0.76882,0.76960,0
2018/03/31,02:39:00,0.76960,0.76960,0.76882,0.76960,0
2018/03/31,02:40:00,0.76890,0.76960,0.76882,0.76960,0
2018/03/31,02:41:00,0.76890,0.76960,0.76882,0.76960,0
2018/03/31,02:42:00,0.76882,0.76960,0.76872,0.76882,0
2018/03/31,02:43:00,0.76960,0.76960,0.76872,0.76882,0
2018/03/31,02:44:00,0.76960,0.76960,0.76872,0.76960,0
2018/03/31,02:45:00,0.76882,0.76960,0.76882,0.76960,0
2018/03/31,02:46:00,0.76890,0.76960,0.76867,0.76872,0
2018/03/31,02:47:00,0.76872,0.76960,0.76864,0.76960,0
2018/03/31,02:48:00,0.76882,0.76960,0.76867,0.76890,0
2018/03/31,02:49:00,0.76960,0.76960,0.76835,0.76882,0
2018/03/31,02:50:00,0.76882,0.76960,0.76872,0.76960,0
2018/03/31,02:51:00,0.76890,0.76960,0.76882,0.76890,0
2018/03/31,02:52:00,0.76950,0.76960,0.76882,0.76940,0
2018/03/31,02:53:00,0.76890,0.76960,0.76872,0.76890,0
2018/03/31,02:54:00,0.76960,0.76960,0.76882,0.76940,0
2018/03/31,02:55:00,0.76882,0.76960,0.76864,0.76882,0
2018/03/31,02:56:00,0.76960,0.76960,0.76872,0.76960,0
2018/03/31,02:57:00,0.76882,0.76960,0.76882,0.76940,0
2018/03/31,02:58:00,0.76890,0.76960,0.76872,0.76960,0
2018/03/31,02:59:00,0.76882,0.76960,0.76872,0.76940,0
2018/03/31,03:00:00,0.76940,0.76960,0.76872,0.76882,0
2018/03/31,03:01:00,0.76960,0.76960,0.76858,0.76873,0
2018/03/31,03:02:00,0.76873,0.76960,0.76852,0.76868,0
2018/03/31,03:03:00,0.76868,0.76960,0.76845,0.76855,0
2018/03/31,03:04:00,0.76854,0.76960,0.76844,0.76858,0
2018/03/31,03:05:00,0.76856,0.76960,0.76845,0.76862,0
2018/03/31,03:06:00,0.76960,0.76960,0.76832,0.76873,0
2018/03/31,03:07:00,0.76873,0.76873,0.76844,0.76851,0
2018/03/31,03:08:00,0.76851,0.76874,0.76845,0.76859,0
2018/03/31,03:09:00,0.76859,0.76875,0.76852,0.76863,0
2018/03/31,03:10:00,0.76863,0.76960,0.76859,0.76960,0
2018/03/31,03:11:00,0.76882,0.76960,0.76872,0.76882,0
2018/03/31,03:12:00,0.76882,0.76960,0.76872,0.76960,0
2018/03/31,03:13:00,0.76882,0.76960,0.76870,0.76878,0
2018/03/31,03:14:00,0.76878,0.76960,0.76872,0.76882,0
2018/03/31,03:15:00,0.76960,0.76960,0.76872,0.76902,0
2018/03/31,03:16:00,0.76960,0.76960,0.76850,0.76868,0
2018/03/31,03:17:00,0.76869,0.76960,0.76858,0.76868,0
2018/03/31,03:18:00,0.76869,0.76960,0.76860,0.76872,0
2018/03/31,03:19:00,0.76872,0.76960,0.76842,0.76842,0
2018/03/31,03:20:00,0.76862,0.76960,0.76842,0.76843,0
2018/03/31,03:21:00,0.76843,0.76852,0.76832,0.76832,0
2018/03/31,03:22:00,0.76842,0.76960,0.76830,0.76831,0
2018/03/31,03:23:00,0.76831,0.76950,0.76829,0.76829,0
2018/03/31,03:24:00,0.76827,0.76960,0.76827,0.76831,0
2018/03/31,03:25:00,0.76832,0.76842,0.76830,0.76830,0
2018/03/31,03:27:00,0.76857,0.76960,0.76839,0.76854,0
2018/03/31,03:28:00,0.76854,0.76960,0.76843,0.76847,0
2018/03/31,03:29:00,0.76847,0.76960,0.76839,0.76854,0
2018/03/31,03:30:00,0.76854,0.76960,0.76854,0.76854,0
2018/03/31,03:31:00,0.76859,0.76960,0.76854,0.76855,0
2018/03/31,03:32:00,0.76854,0.76950,0.76854,0.76862,0
2018/03/31,03:33:00,0.76862,0.76960,0.76854,0.76858,0
2018/03/31,03:34:00,0.76856,0.76882,0.76854,0.76872,0
2018/03/31,03:35:00,0.76892,0.76960,0.76854,0.76867,0
2018/03/31,03:36:00,0.76902,0.76960,0.76854,0.76854,0
2018/03/31,03:37:00,0.76856,0.76858,0.76854,0.76854,0
2018/03/31,03:38:00,0.76855,0.76857,0.76854,0.76854,0
2018/03/31,03:39:00,0.76858,0.76950,0.76834,0.76834,0
2018/03/31,03:40:00,0.76950,0.76960,0.76834,0.76839,0
2018/03/31,03:41:00,0.76841,0.76844,0.76834,0.76834,0
2018/03/31,03:42:00,0.76838,0.76960,0.76838,0.76862,0
2018/03/31,03:43:00,0.76852,0.76950,0.76839,0.76852,0
2018/03/31,03:44:00,0.76872,0.76960,0.76839,0.76845,0
2018/03/31,03:45:00,0.76842,0.76960,0.76839,0.76851,0
2018/03/31,03:46:00,0.76852,0.76960,0.76839,0.76840,0
2018/03/31,03:47:00,0.76840,0.76895,0.76839,0.76862,0
2018/03/31,03:48:00,0.76852,0.76895,0.76852,0.76862,0
2018/03/31,03:49:00,0.76852,0.76895,0.76852,0.76862,0
2018/03/31,03:50:00,0.76895,0.76895,0.76862,0.76862,0
2018/03/31,03:51:00,0.76895,0.76895,0.76852,0.76862,0
2018/03/31,03:52:00,0.76895,0.76895,0.76862,0.76872,0
2018/03/31,03:53:00,0.76862,0.76895,0.76862,0.76872,0
2018/03/31,03:54:00,0.76887,0.76920,0.76862,0.76862,0
2018/03/31,03:55:00,0.76882,0.76882,0.76862,0.76862,0
2018/03/31,03:56:00,0.76882,0.76882,0.76862,0.76862,0
2018/03/31,03:57:00,0.76862,0.76882,0.76862,0.76872,0
2018/03/31,03:58:00,0.76882,0.76882,0.76872,0.76872,0
2018/03/31,03:59:00,0.76920,0.76920,0.76882,0.76920,0
2018/03/31,04:00:00,0.76882,0.76922,0.76882,0.76892,0
2018/03/31,04:01:00,0.76912,0.76922,0.76892,0.76892,0
2018/03/31,04:02:00,0.76922,0.76922,0.76862,0.76862,0
2018/03/31,04:03:00,0.76877,0.76887,0.76852,0.76862,0
2018/03/31,04:04:00,0.76887,0.76887,0.76852,0.76852,0
2018/03/31,04:05:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/31,04:06:00,0.76842,0.76852,0.76842,0.76842,0
2018/03/31,04:07:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/31,04:08:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/31,04:09:00,0.76852,0.76852,0.76842,0.76852,0
2018/03/31,04:10:00,0.76847,0.76852,0.76847,0.76852,0
2018/03/31,04:12:00,0.76849,0.76853,0.76849,0.76849,0
2018/03/31,04:13:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/31,04:28:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/31,04:29:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:35:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:36:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:39:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:42:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:43:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:45:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,04:46:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:47:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:48:00,0.76852,0.76857,0.76852,0.76857,0
2018/03/31,04:49:00,0.76857,0.76857,0.76857,0.76857,0
2018/03/31,04:50:00,0.76852,0.76857,0.76852,0.76852,0
2018/03/31,04:51:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/31,04:52:00,0.76852,0.76857,0.76852,0.76857,0
2018/03/31,04:54:00,0.76852,0.76852,0.76852,0.76852,0
2018/03/31,04:56:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/31,04:57:00,0.76852,0.76857,0.76852,0.76857,0
2018/03/31,04:58:00,0.76852,0.76857,0.76852,0.76852,0
2018/03/31,05:01:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/31,05:02:00,0.76852,0.76857,0.76852,0.76852,0
2018/03/31,05:03:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/31,05:04:00,0.76852,0.76857,0.76852,0.76852,0
2018/03/31,05:05:00,0.76857,0.76857,0.76852,0.76857,0
2018/03/31,05:06:00,0.76852,0.76857,0.76852,0.76852,0
2018/03/31,05:08:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:10:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:11:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:12:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:13:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:14:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:15:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:16:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:17:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:20:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:21:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:22:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:24:00,0.76857,0.76857,0.76852,0.76852,0
2018/03/31,05:25:00,0.76877,0.76902,0.76877,0.76882,0
2018/03/31,05:28:00,0.76852,0.76902,0.76842,0.76862,0
2018/03/31,05:29:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:30:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:31:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:32:00,0.76862,0.76862,0.76822,0.76862,0
2018/03/31,05:33:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:34:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:39:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:40:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:43:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:48:00,0.76858,0.76860,0.76858,0.76858,0
2018/03/31,05:49:00,0.76862,0.76862,0.76862,0.76862,0
2018/03/31,05:53:00,0.76852,0.76852,0.76842,0.76842,0
2018/03/31,05:55:00,0.76844,0.76844,0.76842,0.76842,0
2018/03/31,05:56:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/02,06:03:00,0.76966,0.76966,0.76966,0.76966,0
2018/04/02,06:04:00,0.76990,0.76990,0.76990,0.76990,0
2018/04/02,06:05:00,0.76966,0.76966,0.76966,0.76966,0
2018/04/02,06:06:00,0.76964,0.76990,0.76928,0.76990,0
2018/04/02,06:07:00,0.76925,0.76927,0.76925,0.76927,0
2018/04/02,06:08:00,0.76933,0.76944,0.76933,0.76944,0
2018/04/02,06:09:00,0.76944,0.76992,0.76944,0.76985,0
2018/04/02,06:10:00,0.76962,0.76962,0.76962,0.76962,0
2018/04/02,06:11:00,0.76985,0.76985,0.76985,0.76985,0
2018/04/02,06:12:00,0.76985,0.76990,0.76972,0.76972,0
2018/04/02,06:14:00,0.76970,0.76970,0.76970,0.76970,0
2018/04/02,06:15:00,0.76985,0.76985,0.76985,0.76985,0
2018/04/02,06:16:00,0.76943,0.76943,0.76943,0.76943,0
2018/04/02,06:17:00,0.76921,0.76930,0.76921,0.76930,0
2018/04/02,06:18:00,0.76965,0.76965,0.76940,0.76940,0
2018/04/02,06:19:00,0.76965,0.76965,0.76930,0.76930,0
2018/04/02,06:20:00,0.76902,0.76930,0.76902,0.76902,0
2018/04/02,06:21:00,0.76955,0.76955,0.76932,0.76932,0
2018/04/02,06:23:00,0.76955,0.76955,0.76955,0.76955,0
2018/04/02,06:25:00,0.76911,0.76955,0.76895,0.76955,0
2018/04/02,06:29:00,0.76903,0.76917,0.76903,0.76917,0
2018/04/02,06:31:00,0.76955,0.76955,0.76955,0.76955,0
2018/04/02,06:36:00,0.76932,0.76932,0.76932,0.76932,0
2018/04/02,06:38:00,0.76906,0.76932,0.76906,0.76932,0
2018/04/02,06:39:00,0.76930,0.76930,0.76930,0.76930,0
2018/04/02,06:41:00,0.76891,0.76919,0.76891,0.76902,0
2018/04/02,06:42:00,0.76895,0.76895,0.76895,0.76895,0
2018/04/02,06:43:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/02,06:44:00,0.76930,0.76930,0.76930,0.76930,0
2018/04/02,06:45:00,0.76891,0.76919,0.76891,0.76919,0
2018/04/02,06:46:00,0.76920,0.76920,0.76920,0.76920,0
2018/04/02,06:47:00,0.76930,0.76930,0.76930,0.76930,0
2018/04/02,06:48:00,0.76920,0.76920,0.76920,0.76920,0
2018/04/02,06:49:00,0.76921,0.76921,0.76921,0.76921,0
2018/04/02,06:50:00,0.76930,0.76930,0.76930,0.76930,0
2018/04/02,06:53:00,0.76921,0.76922,0.76921,0.76922,0
2018/04/02,06:58:00,0.76930,0.76930,0.76930,0.76930,0
2018/04/02,06:59:00,0.76892,0.76892,0.76882,0.76882,0
2018/04/02,07:00:00,0.76882,0.76932,0.76882,0.76932,0
2018/04/02,07:01:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/02,07:02:00,0.76902,0.76902,0.76892,0.76892,0
2018/04/02,07:03:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/02,07:04:00,0.76892,0.76897,0.76892,0.76897,0
2018/04/02,07:05:00,0.76897,0.76897,0.76877,0.76877,0
2018/04/02,07:06:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/02,07:07:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/02,07:08:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/02,07:09:00,0.76882,0.76887,0.76877,0.76877,0
2018/04/02,07:10:00,0.76882,0.76892,0.76877,0.76882,0
2018/04/02,07:11:00,0.76892,0.76897,0.76887,0.76897,0
2018/04/02,07:13:00,0.76902,0.76902,0.76892,0.76892,0
2018/04/02,07:14:00,0.76897,0.76902,0.76897,0.76897,0
2018/04/02,07:15:00,0.76892,0.76897,0.76892,0.76897,0
2018/04/02,07:17:00,0.76892,0.76892,0.76887,0.76887,0
2018/04/02,07:23:00,0.76892,0.76892,0.76887,0.76887,0
2018/04/02,07:26:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/02,07:27:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/02,07:32:00,0.76882,0.76882,0.76867,0.76867,0
2018/04/02,07:33:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/02,07:43:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/02,07:46:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/02,07:49:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,07:50:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,07:51:00,0.76857,0.76867,0.76857,0.76857,0
2018/04/02,07:52:00,0.76862,0.76867,0.76857,0.76857,0
2018/04/02,07:53:00,0.76862,0.76867,0.76857,0.76857,0
2018/04/02,07:54:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/02,07:56:00,0.76864,0.76864,0.76864,0.76864,0
2018/04/02,07:57:00,0.76864,0.76867,0.76864,0.76867,0
2018/04/02,08:00:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/02,08:02:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/02,08:05:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,08:06:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,08:08:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/02,08:11:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,08:15:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/02,08:17:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,08:19:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/02,08:20:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,08:21:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/02,08:24:00,0.76857,0.76857,0.76847,0.76847,0
2018/04/02,08:25:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/02,08:26:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/02,08:27:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/02,08:31:00,0.76842,0.76847,0.76832,0.76847,0
2018/04/02,08:32:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/02,08:33:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,08:34:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/02,08:35:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,08:36:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/02,08:38:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/02,08:39:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,08:40:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,08:41:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/02,08:42:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/02,08:43:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/02,08:44:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,08:45:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/02,08:46:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/02,08:47:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/02,08:48:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,08:49:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,08:51:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/02,08:53:00,0.76837,0.76857,0.76837,0.76852,0
2018/04/02,08:54:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/02,08:55:00,0.76842,0.76847,0.76842,0.76842,0
2018/04/02,08:56:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/02,08:57:00,0.76842,0.76847,0.76842,0.76842,0
2018/04/02,08:59:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,09:00:00,0.76837,0.76842,0.76832,0.76842,0
2018/04/02,09:01:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/02,09:02:00,0.76852,0.76857,0.76832,0.76837,0
2018/04/02,09:03:00,0.76842,0.76852,0.76832,0.76832,0
2018/04/02,09:04:00,0.76837,0.76852,0.76837,0.76852,0
2018/04/02,09:05:00,0.76842,0.76852,0.76832,0.76842,0
2018/04/02,09:06:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/02,09:07:00,0.76842,0.76867,0.76842,0.76862,0
2018/04/02,09:08:00,0.76857,0.76857,0.76837,0.76847,0
2018/04/02,09:09:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,09:10:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,09:11:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,09:12:00,0.76847,0.76857,0.76847,0.76857,0
2018/04/02,09:13:00,0.76857,0.76877,0.76857,0.76877,0
2018/04/02,09:14:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/02,09:15:00,0.76877,0.76897,0.76877,0.76897,0
2018/04/02,09:16:00,0.76897,0.76897,0.76867,0.76877,0
2018/04/02,09:17:00,0.76877,0.76877,0.76867,0.76877,0
2018/04/02,09:18:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/02,09:19:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/02,09:20:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/02,09:21:00,0.76882,0.76897,0.76877,0.76897,0
2018/04/02,09:22:00,0.76897,0.76897,0.76877,0.76887,0
2018/04/02,09:24:00,0.76882,0.76897,0.76882,0.76897,0
2018/04/02,09:25:00,0.76907,0.76907,0.76892,0.76897,0
2018/04/02,09:26:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/02,09:27:00,0.76907,0.76917,0.76907,0.76917,0
2018/04/02,09:28:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/02,09:29:00,0.76907,0.76907,0.76897,0.76902,0
2018/04/02,09:30:00,0.76897,0.76907,0.76897,0.76907,0
2018/04/02,09:31:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/02,09:32:00,0.76897,0.76902,0.76897,0.76897,0
2018/04/02,09:33:00,0.76892,0.76897,0.76887,0.76897,0
2018/04/02,09:34:00,0.76902,0.76917,0.76892,0.76892,0
2018/04/02,09:35:00,0.76897,0.76912,0.76897,0.76912,0
2018/04/02,09:36:00,0.76907,0.76917,0.76902,0.76907,0
2018/04/02,09:37:00,0.76912,0.76922,0.76912,0.76922,0
2018/04/02,09:38:00,0.76917,0.76922,0.76912,0.76922,0
2018/04/02,09:39:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/02,09:40:00,0.76922,0.76927,0.76917,0.76922,0
2018/04/02,09:41:00,0.76927,0.76927,0.76922,0.76927,0
2018/04/02,09:42:00,0.76927,0.76937,0.76922,0.76927,0
2018/04/02,09:43:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/02,09:44:00,0.76932,0.76937,0.76927,0.76927,0
2018/04/02,09:45:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/02,09:46:00,0.76927,0.76937,0.76927,0.76937,0
2018/04/02,09:47:00,0.76937,0.76937,0.76932,0.76937,0
2018/04/02,09:48:00,0.76937,0.76937,0.76937,0.76937,0
2018/04/02,09:49:00,0.76932,0.76937,0.76927,0.76937,0
2018/04/02,09:51:00,0.76932,0.76937,0.76927,0.76937,0
2018/04/02,09:52:00,0.76937,0.76937,0.76937,0.76937,0
2018/04/02,09:53:00,0.76937,0.76937,0.76927,0.76927,0
2018/04/02,09:54:00,0.76932,0.76937,0.76927,0.76937,0
2018/04/02,09:55:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/02,09:56:00,0.76927,0.76957,0.76917,0.76952,0
2018/04/02,09:57:00,0.76952,0.76957,0.76927,0.76937,0
2018/04/02,09:58:00,0.76942,0.76942,0.76927,0.76927,0
2018/04/02,09:59:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/02,10:00:00,0.76942,0.76942,0.76932,0.76942,0
2018/04/02,10:01:00,0.76937,0.76942,0.76932,0.76932,0
2018/04/02,10:02:00,0.76932,0.76937,0.76927,0.76932,0
2018/04/02,10:03:00,0.76927,0.76952,0.76927,0.76952,0
2018/04/02,10:04:00,0.76947,0.76952,0.76942,0.76952,0
2018/04/02,10:05:00,0.76947,0.76962,0.76937,0.76937,0
2018/04/02,10:06:00,0.76932,0.76947,0.76922,0.76922,0
2018/04/02,10:07:00,0.76917,0.76922,0.76907,0.76907,0
2018/04/02,10:08:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/02,10:09:00,0.76907,0.76907,0.76882,0.76882,0
2018/04/02,10:10:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/02,10:11:00,0.76882,0.76892,0.76877,0.76887,0
2018/04/02,10:12:00,0.76882,0.76902,0.76882,0.76902,0
2018/04/02,10:13:00,0.76897,0.76912,0.76887,0.76912,0
2018/04/02,10:14:00,0.76907,0.76907,0.76897,0.76897,0
2018/04/02,10:15:00,0.76892,0.76892,0.76882,0.76882,0
2018/04/02,10:16:00,0.76877,0.76897,0.76877,0.76892,0
2018/04/02,10:17:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/02,10:18:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/02,10:19:00,0.76887,0.76887,0.76867,0.76882,0
2018/04/02,10:20:00,0.76877,0.76892,0.76872,0.76892,0
2018/04/02,10:21:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/02,10:22:00,0.76872,0.76882,0.76867,0.76882,0
2018/04/02,10:23:00,0.76877,0.76877,0.76867,0.76872,0
2018/04/02,10:24:00,0.76867,0.76867,0.76857,0.76862,0
2018/04/02,10:25:00,0.76857,0.76867,0.76857,0.76862,0
2018/04/02,10:26:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/02,10:27:00,0.76862,0.76867,0.76857,0.76862,0
2018/04/02,10:28:00,0.76862,0.76872,0.76862,0.76867,0
2018/04/02,10:29:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,10:30:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/02,10:31:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/02,10:32:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/02,10:33:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/02,10:34:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/02,10:35:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/02,10:36:00,0.76872,0.76872,0.76867,0.76872,0
2018/04/02,10:37:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,10:38:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/02,10:39:00,0.76867,0.76882,0.76867,0.76877,0
2018/04/02,10:40:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/02,10:41:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/02,10:42:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/02,10:45:00,0.76877,0.76907,0.76877,0.76892,0
2018/04/02,10:46:00,0.76897,0.76897,0.76862,0.76862,0
2018/04/02,10:48:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/02,10:49:00,0.76842,0.76852,0.76837,0.76842,0
2018/04/02,10:50:00,0.76842,0.76857,0.76842,0.76857,0
2018/04/02,10:51:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/02,10:52:00,0.76847,0.76857,0.76847,0.76857,0
2018/04/02,10:53:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/02,10:54:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/02,10:55:00,0.76852,0.76857,0.76847,0.76857,0
2018/04/02,10:56:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/02,10:57:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,10:58:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/02,10:59:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/02,11:00:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,11:01:00,0.76857,0.76857,0.76852,0.76857,0
2018/04/02,11:02:00,0.76867,0.76877,0.76862,0.76877,0
2018/04/02,11:04:00,0.76882,0.76882,0.76872,0.76877,0
2018/04/02,11:05:00,0.76877,0.76877,0.76872,0.76877,0
2018/04/02,11:06:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/02,11:07:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/02,11:08:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/02,11:09:00,0.76847,0.76847,0.76837,0.76842,0
2018/04/02,11:10:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/02,11:11:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/02,11:12:00,0.76812,0.76812,0.76797,0.76802,0
2018/04/02,11:13:00,0.76797,0.76797,0.76787,0.76792,0
2018/04/02,11:14:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/02,11:15:00,0.76802,0.76802,0.76797,0.76802,0
2018/04/02,11:16:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/02,11:17:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,11:18:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,11:19:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,11:20:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,11:21:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/02,11:23:00,0.76807,0.76817,0.76807,0.76817,0
2018/04/02,11:24:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/02,11:25:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/02,11:26:00,0.76822,0.76827,0.76817,0.76827,0
2018/04/02,11:27:00,0.76832,0.76837,0.76827,0.76827,0
2018/04/02,11:28:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/02,11:29:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,11:30:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/02,11:32:00,0.76822,0.76822,0.76812,0.76812,0
2018/04/02,11:33:00,0.76812,0.76812,0.76807,0.76812,0
2018/04/02,11:34:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/02,11:35:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/02,11:37:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/02,11:38:00,0.76792,0.76792,0.76777,0.76782,0
2018/04/02,11:39:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/02,11:40:00,0.76782,0.76802,0.76782,0.76802,0
2018/04/02,11:41:00,0.76807,0.76817,0.76807,0.76812,0
2018/04/02,11:42:00,0.76812,0.76812,0.76797,0.76797,0
2018/04/02,11:43:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/02,11:44:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/02,11:45:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/02,11:46:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/02,11:47:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/02,11:49:00,0.76792,0.76792,0.76777,0.76777,0
2018/04/02,11:50:00,0.76782,0.76782,0.76772,0.76772,0
2018/04/02,11:51:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/02,11:52:00,0.76777,0.76792,0.76777,0.76787,0
2018/04/02,11:53:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/02,11:54:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/02,11:55:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/02,11:56:00,0.76797,0.76797,0.76787,0.76792,0
2018/04/02,11:57:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/02,11:58:00,0.76797,0.76797,0.76767,0.76782,0
2018/04/02,11:59:00,0.76782,0.76787,0.76782,0.76782,0
2018/04/02,12:00:00,0.76782,0.76792,0.76782,0.76792,0
2018/04/02,12:01:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/02,12:02:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/02,12:03:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/02,12:04:00,0.76797,0.76802,0.76787,0.76792,0
2018/04/02,12:05:00,0.76792,0.76797,0.76782,0.76782,0
2018/04/02,12:06:00,0.76782,0.76797,0.76782,0.76792,0
2018/04/02,12:07:00,0.76792,0.76807,0.76792,0.76802,0
2018/04/02,12:08:00,0.76802,0.76807,0.76802,0.76802,0
2018/04/02,12:09:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/02,12:10:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/02,12:11:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/02,12:12:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/02,12:13:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/02,12:17:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/02,12:20:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/02,12:22:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/02,12:23:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/02,12:24:00,0.76797,0.76797,0.76787,0.76792,0
2018/04/02,12:25:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/02,12:27:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/02,12:28:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/02,12:29:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/02,12:30:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/02,12:31:00,0.76782,0.76782,0.76767,0.76767,0
2018/04/02,12:32:00,0.76767,0.76767,0.76762,0.76762,0
2018/04/02,12:33:00,0.76762,0.76777,0.76762,0.76777,0
2018/04/02,12:34:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/02,12:35:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,12:36:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,12:37:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/02,12:38:00,0.76772,0.76777,0.76772,0.76772,0
2018/04/02,12:39:00,0.76772,0.76772,0.76762,0.76772,0
2018/04/02,12:40:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,12:41:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,12:42:00,0.76772,0.76772,0.76762,0.76762,0
2018/04/02,12:45:00,0.76762,0.76772,0.76762,0.76772,0
2018/04/02,12:46:00,0.76767,0.76767,0.76762,0.76762,0
2018/04/02,12:47:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,12:48:00,0.76767,0.76777,0.76767,0.76777,0
2018/04/02,12:49:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/02,12:51:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/02,12:54:00,0.76772,0.76777,0.76772,0.76772,0
2018/04/02,12:57:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,12:58:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/02,12:59:00,0.76777,0.76802,0.76777,0.76802,0
2018/04/02,13:00:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/02,13:01:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/02,13:03:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/02,13:04:00,0.76797,0.76797,0.76782,0.76782,0
2018/04/02,13:05:00,0.76787,0.76787,0.76782,0.76787,0
2018/04/02,13:06:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/02,13:07:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/02,13:08:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/02,13:09:00,0.76782,0.76787,0.76782,0.76787,0
2018/04/02,13:10:00,0.76782,0.76782,0.76772,0.76772,0
2018/04/02,13:11:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/02,13:13:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/02,13:15:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/02,13:16:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/02,13:17:00,0.76772,0.76787,0.76772,0.76787,0
2018/04/02,13:19:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/02,13:20:00,0.76792,0.76797,0.76792,0.76792,0
2018/04/02,13:21:00,0.76787,0.76802,0.76787,0.76802,0
2018/04/02,13:22:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/02,13:24:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/02,13:25:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/02,13:26:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/02,13:27:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/02,13:28:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,13:29:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/02,13:30:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/02,13:31:00,0.76787,0.76787,0.76777,0.76777,0
2018/04/02,13:32:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,13:35:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,13:36:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/02,13:37:00,0.76767,0.76767,0.76762,0.76767,0
2018/04/02,13:38:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/02,13:39:00,0.76767,0.76767,0.76747,0.76752,0
2018/04/02,13:40:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/02,13:41:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/02,13:42:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/02,13:43:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/02,13:44:00,0.76767,0.76777,0.76767,0.76772,0
2018/04/02,13:45:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/02,13:46:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/02,13:51:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,14:00:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/02,14:01:00,0.76762,0.76767,0.76757,0.76767,0
2018/04/02,14:03:00,0.76765,0.76765,0.76765,0.76765,0
2018/04/02,14:04:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:05:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:06:00,0.76767,0.76767,0.76757,0.76757,0
2018/04/02,14:07:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/02,14:08:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:09:00,0.76764,0.76767,0.76764,0.76767,0
2018/04/02,14:11:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/02,14:12:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:13:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,14:14:00,0.76777,0.76777,0.76767,0.76767,0
2018/04/02,14:16:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/02,14:17:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:18:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/02,14:19:00,0.76772,0.76772,0.76762,0.76767,0
2018/04/02,14:20:00,0.76762,0.76767,0.76762,0.76762,0
2018/04/02,14:21:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:24:00,0.76765,0.76767,0.76765,0.76767,0
2018/04/02,14:27:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/02,14:30:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/02,14:31:00,0.76767,0.76767,0.76762,0.76762,0
2018/04/02,14:32:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:33:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/02,14:34:00,0.76767,0.76767,0.76752,0.76757,0
2018/04/02,14:35:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/02,14:36:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,14:37:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,14:38:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,14:39:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/02,14:40:00,0.76732,0.76732,0.76727,0.76732,0
2018/04/02,14:41:00,0.76732,0.76747,0.76732,0.76747,0
2018/04/02,14:42:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/02,14:44:00,0.76747,0.76757,0.76747,0.76757,0
2018/04/02,14:45:00,0.76752,0.76757,0.76742,0.76757,0
2018/04/02,14:46:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/02,14:47:00,0.76752,0.76757,0.76742,0.76757,0
2018/04/02,14:48:00,0.76757,0.76767,0.76752,0.76752,0
2018/04/02,14:49:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/02,14:51:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/02,14:52:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/02,14:53:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/02,14:54:00,0.76747,0.76747,0.76742,0.76742,0
2018/04/02,14:56:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,14:57:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/02,14:58:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/02,14:59:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,15:00:00,0.76752,0.76757,0.76752,0.76757,0
2018/04/02,15:01:00,0.76752,0.76752,0.76742,0.76747,0
2018/04/02,15:02:00,0.76742,0.76757,0.76742,0.76757,0
2018/04/02,15:03:00,0.76752,0.76757,0.76742,0.76757,0
2018/04/02,15:04:00,0.76752,0.76752,0.76737,0.76737,0
2018/04/02,15:05:00,0.76742,0.76752,0.76737,0.76747,0
2018/04/02,15:06:00,0.76752,0.76752,0.76747,0.76752,0
2018/04/02,15:09:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/02,15:10:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/02,15:12:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,15:13:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,15:16:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/02,15:17:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/02,15:18:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,15:19:00,0.76737,0.76737,0.76737,0.76737,0
2018/04/02,15:20:00,0.76737,0.76747,0.76727,0.76737,0
2018/04/02,15:21:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/02,15:22:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/02,15:23:00,0.76767,0.76767,0.76747,0.76747,0
2018/04/02,15:24:00,0.76747,0.76747,0.76742,0.76747,0
2018/04/02,15:26:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/02,15:28:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/02,15:29:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/02,15:30:00,0.76752,0.76757,0.76747,0.76757,0
2018/04/02,15:31:00,0.76757,0.76762,0.76747,0.76757,0
2018/04/02,15:32:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/02,15:33:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/02,15:35:00,0.76762,0.76777,0.76757,0.76767,0
2018/04/02,15:36:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/02,15:37:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/02,15:38:00,0.76772,0.76787,0.76772,0.76787,0
2018/04/02,15:39:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/02,15:40:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,15:41:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/02,15:42:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/02,15:43:00,0.76797,0.76797,0.76777,0.76787,0
2018/04/02,15:45:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/02,15:46:00,0.76777,0.76787,0.76777,0.76787,0
2018/04/02,15:47:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/02,15:48:00,0.76797,0.76797,0.76787,0.76787,0
2018/04/02,15:50:00,0.76787,0.76787,0.76762,0.76767,0
2018/04/02,15:51:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/02,15:52:00,0.76782,0.76782,0.76767,0.76777,0
2018/04/02,15:54:00,0.76777,0.76787,0.76777,0.76782,0
2018/04/02,15:55:00,0.76782,0.76782,0.76772,0.76777,0
2018/04/02,15:56:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/02,15:57:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/02,15:58:00,0.76787,0.76787,0.76777,0.76787,0
2018/04/02,15:59:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/02,16:00:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/02,16:01:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,16:02:00,0.76817,0.76837,0.76817,0.76827,0
2018/04/02,16:03:00,0.76827,0.76847,0.76827,0.76842,0
2018/04/02,16:04:00,0.76837,0.76837,0.76822,0.76822,0
2018/04/02,16:05:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/02,16:06:00,0.76827,0.76842,0.76827,0.76842,0
2018/04/02,16:07:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/02,16:08:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/02,16:09:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/02,16:10:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/02,16:14:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/02,16:15:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,16:16:00,0.76807,0.76807,0.76797,0.76797,0
2018/04/02,16:18:00,0.76797,0.76817,0.76797,0.76817,0
2018/04/02,16:19:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/02,16:20:00,0.76817,0.76817,0.76797,0.76802,0
2018/04/02,16:21:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/02,16:22:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/02,16:23:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/02,16:26:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/02,16:27:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/02,16:28:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,16:29:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/02,16:30:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/02,16:31:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/02,16:32:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,16:34:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/02,16:35:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/02,16:36:00,0.76824,0.76824,0.76824,0.76824,0
2018/04/02,16:37:00,0.76824,0.76842,0.76824,0.76837,0
2018/04/02,16:38:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/02,16:41:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/02,16:43:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/02,16:44:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/02,16:45:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/02,16:46:00,0.76857,0.76857,0.76837,0.76837,0
2018/04/02,16:48:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,16:49:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/02,16:50:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,16:51:00,0.76832,0.76847,0.76832,0.76837,0
2018/04/02,16:54:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,16:55:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/02,16:57:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/02,16:58:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,17:00:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/02,17:01:00,0.76862,0.76862,0.76842,0.76842,0
2018/04/02,17:02:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/02,17:03:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/02,17:04:00,0.76857,0.76857,0.76842,0.76847,0
2018/04/02,17:05:00,0.76847,0.76857,0.76847,0.76857,0
2018/04/02,17:06:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,17:08:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/02,17:12:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/02,17:13:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,17:14:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/02,17:15:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/02,17:16:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/02,17:17:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,17:18:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/02,17:19:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/02,17:20:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/02,17:22:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,17:23:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,17:24:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/02,17:26:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/02,17:27:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/02,17:28:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/02,17:29:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/02,17:30:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,17:31:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,17:35:00,0.76877,0.76882,0.76872,0.76872,0
2018/04/02,17:36:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/02,17:37:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/02,17:38:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/02,17:39:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,17:40:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/02,17:43:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/02,17:44:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/02,17:45:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/02,17:46:00,0.76862,0.76872,0.76862,0.76867,0
2018/04/02,17:47:00,0.76867,0.76892,0.76867,0.76892,0
2018/04/02,17:48:00,0.76892,0.76892,0.76877,0.76877,0
2018/04/02,17:49:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/02,17:50:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/02,17:51:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/02,17:53:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/02,17:55:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/02,17:56:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/02,17:58:00,0.76862,0.76862,0.76842,0.76842,0
2018/04/02,17:59:00,0.76837,0.76842,0.76827,0.76837,0
2018/04/02,18:00:00,0.76832,0.76832,0.76817,0.76827,0
2018/04/02,18:01:00,0.76827,0.76832,0.76817,0.76822,0
2018/04/02,18:02:00,0.76817,0.76832,0.76812,0.76817,0
2018/04/02,18:03:00,0.76817,0.76822,0.76812,0.76822,0
2018/04/02,18:04:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/02,18:05:00,0.76832,0.76842,0.76832,0.76832,0
2018/04/02,18:06:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/02,18:07:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,18:08:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/02,18:09:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/02,18:11:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,18:12:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,18:13:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,18:14:00,0.76832,0.76837,0.76827,0.76837,0
2018/04/02,18:15:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/02,18:16:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,18:18:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/02,18:19:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,18:20:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,18:21:00,0.76827,0.76827,0.76817,0.76827,0
2018/04/02,18:23:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/02,18:24:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,18:25:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/02,18:28:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,18:29:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,18:35:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/02,18:36:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,18:39:00,0.76819,0.76827,0.76819,0.76827,0
2018/04/02,18:40:00,0.76827,0.76827,0.76822,0.76827,0
2018/04/02,18:41:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/02,18:47:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,18:49:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/02,18:50:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/02,18:51:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,18:52:00,0.76812,0.76812,0.76807,0.76812,0
2018/04/02,18:53:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/02,18:54:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/02,18:56:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/02,18:58:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/02,18:59:00,0.76802,0.76812,0.76797,0.76797,0
2018/04/02,19:00:00,0.76802,0.76802,0.76792,0.76802,0
2018/04/02,19:01:00,0.76802,0.76817,0.76802,0.76807,0
2018/04/02,19:02:00,0.76807,0.76807,0.76792,0.76792,0
2018/04/02,19:03:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/02,19:04:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/02,19:05:00,0.76797,0.76797,0.76787,0.76787,0
2018/04/02,19:06:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/02,19:07:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/02,19:14:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,19:15:00,0.76800,0.76807,0.76800,0.76807,0
2018/04/02,19:20:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/02,19:21:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,19:23:00,0.76812,0.76822,0.76812,0.76821,0
2018/04/02,19:25:00,0.76819,0.76822,0.76819,0.76819,0
2018/04/02,19:26:00,0.76821,0.76822,0.76812,0.76812,0
2018/04/02,19:27:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,19:28:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/02,19:29:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,19:31:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/02,19:33:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,19:34:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/02,19:35:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/02,19:40:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/02,19:41:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,19:43:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/02,19:44:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/02,19:49:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/02,19:52:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,19:53:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/02,19:54:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,19:55:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,19:58:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,20:00:00,0.76817,0.76822,0.76817,0.76817,0
2018/04/02,20:01:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/02,20:02:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,20:03:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/02,20:04:00,0.76822,0.76822,0.76812,0.76812,0
2018/04/02,20:05:00,0.76812,0.76837,0.76812,0.76827,0
2018/04/02,20:06:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/02,20:07:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/02,20:08:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/02,20:09:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/02,20:10:00,0.76837,0.76847,0.76837,0.76842,0
2018/04/02,20:11:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/02,20:12:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/02,20:13:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,20:14:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/02,20:15:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,20:17:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/02,20:18:00,0.76842,0.76842,0.76827,0.76827,0
2018/04/02,20:19:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/02,20:21:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/02,20:22:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,20:23:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/02,20:24:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/02,20:26:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,20:27:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/02,20:29:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/02,20:30:00,0.76837,0.76852,0.76837,0.76842,0
2018/04/02,20:31:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/02,20:33:00,0.76842,0.76847,0.76837,0.76842,0
2018/04/02,20:34:00,0.76842,0.76857,0.76842,0.76852,0
2018/04/02,20:35:00,0.76857,0.76862,0.76852,0.76857,0
2018/04/02,20:36:00,0.76862,0.76862,0.76847,0.76847,0
2018/04/02,20:38:00,0.76847,0.76857,0.76847,0.76852,0
2018/04/02,20:39:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/02,20:40:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/02,20:41:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/02,20:42:00,0.76862,0.76862,0.76852,0.76862,0
2018/04/02,20:43:00,0.76857,0.76867,0.76857,0.76862,0
2018/04/02,20:45:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/02,20:46:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/02,20:47:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/02,20:49:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/02,20:50:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/02,20:51:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/02,20:52:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/02,20:53:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/02,20:54:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/02,20:55:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/02,20:56:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/02,20:58:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/02,20:59:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/02,21:00:00,0.76837,0.76847,0.76837,0.76847,0
2018/04/02,21:01:00,0.76847,0.76857,0.76842,0.76842,0
2018/04/02,21:02:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/02,21:03:00,0.76852,0.76857,0.76842,0.76842,0
2018/04/02,21:04:00,0.76837,0.76857,0.76837,0.76847,0
2018/04/02,21:05:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/02,21:06:00,0.76847,0.76847,0.76827,0.76832,0
2018/04/02,21:07:00,0.76827,0.76832,0.76822,0.76822,0
2018/04/02,21:08:00,0.76827,0.76827,0.76822,0.76827,0
2018/04/02,21:09:00,0.76822,0.76827,0.76807,0.76807,0
2018/04/02,21:10:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/02,21:11:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/02,21:12:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/02,21:13:00,0.76817,0.76817,0.76802,0.76802,0
2018/04/02,21:14:00,0.76807,0.76822,0.76807,0.76822,0
2018/04/02,21:15:00,0.76827,0.76827,0.76812,0.76812,0
2018/04/02,21:16:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/02,21:17:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/02,21:18:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/02,21:19:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/02,21:20:00,0.76812,0.76812,0.76802,0.76807,0
2018/04/02,21:21:00,0.76797,0.76802,0.76787,0.76792,0
2018/04/02,21:22:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/02,21:23:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/02,21:24:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/02,21:25:00,0.76782,0.76787,0.76782,0.76782,0
2018/04/02,21:26:00,0.76777,0.76782,0.76772,0.76782,0
2018/04/02,21:27:00,0.76777,0.76782,0.76772,0.76772,0
2018/04/02,21:28:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/02,21:29:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/02,21:30:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/02,21:31:00,0.76762,0.76762,0.76757,0.76757,0
2018/04/02,21:32:00,0.76762,0.76762,0.76737,0.76737,0
2018/04/02,21:33:00,0.76737,0.76747,0.76737,0.76747,0
2018/04/02,21:34:00,0.76747,0.76747,0.76742,0.76742,0
2018/04/02,21:35:00,0.76742,0.76742,0.76737,0.76742,0
2018/04/02,21:36:00,0.76737,0.76737,0.76732,0.76732,0
2018/04/02,21:37:00,0.76727,0.76737,0.76727,0.76737,0
2018/04/02,21:38:00,0.76732,0.76737,0.76732,0.76732,0
2018/04/02,21:39:00,0.76727,0.76727,0.76722,0.76727,0
2018/04/02,21:40:00,0.76727,0.76727,0.76722,0.76722,0
2018/04/02,21:41:00,0.76717,0.76717,0.76687,0.76692,0
2018/04/02,21:42:00,0.76692,0.76722,0.76692,0.76717,0
2018/04/02,21:43:00,0.76717,0.76717,0.76712,0.76712,0
2018/04/02,21:44:00,0.76717,0.76717,0.76717,0.76717,0
2018/04/02,21:45:00,0.76717,0.76727,0.76717,0.76722,0
2018/04/02,21:46:00,0.76727,0.76737,0.76722,0.76737,0
2018/04/02,21:47:00,0.76737,0.76737,0.76717,0.76717,0
2018/04/02,21:48:00,0.76717,0.76717,0.76712,0.76712,0
2018/04/02,21:49:00,0.76712,0.76727,0.76712,0.76727,0
2018/04/02,21:50:00,0.76732,0.76732,0.76707,0.76707,0
2018/04/02,21:51:00,0.76707,0.76712,0.76702,0.76707,0
2018/04/02,21:52:00,0.76712,0.76717,0.76712,0.76717,0
2018/04/02,21:53:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/02,21:54:00,0.76717,0.76727,0.76717,0.76722,0
2018/04/02,21:55:00,0.76727,0.76732,0.76712,0.76717,0
2018/04/02,21:56:00,0.76717,0.76727,0.76717,0.76722,0
2018/04/02,21:57:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/02,21:58:00,0.76727,0.76742,0.76727,0.76742,0
2018/04/02,21:59:00,0.76737,0.76737,0.76722,0.76727,0
2018/04/02,22:00:00,0.76722,0.76722,0.76712,0.76722,0
2018/04/02,22:01:00,0.76727,0.76737,0.76722,0.76727,0
2018/04/02,22:02:00,0.76722,0.76722,0.76697,0.76697,0
2018/04/02,22:03:00,0.76702,0.76722,0.76702,0.76712,0
2018/04/02,22:04:00,0.76717,0.76727,0.76707,0.76727,0
2018/04/02,22:05:00,0.76732,0.76732,0.76712,0.76722,0
2018/04/02,22:06:00,0.76717,0.76727,0.76717,0.76722,0
2018/04/02,22:07:00,0.76727,0.76727,0.76717,0.76727,0
2018/04/02,22:08:00,0.76732,0.76732,0.76722,0.76727,0
2018/04/02,22:09:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/02,22:10:00,0.76727,0.76727,0.76722,0.76722,0
2018/04/02,22:11:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/02,22:12:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/02,22:13:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/02,22:14:00,0.76727,0.76742,0.76727,0.76742,0
2018/04/02,22:15:00,0.76742,0.76742,0.76737,0.76742,0
2018/04/02,22:16:00,0.76747,0.76747,0.76742,0.76742,0
2018/04/02,22:17:00,0.76747,0.76757,0.76742,0.76757,0
2018/04/02,22:18:00,0.76757,0.76757,0.76742,0.76747,0
2018/04/02,22:19:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/02,22:20:00,0.76742,0.76757,0.76737,0.76752,0
2018/04/02,22:21:00,0.76747,0.76757,0.76747,0.76747,0
2018/04/02,22:22:00,0.76747,0.76747,0.76732,0.76737,0
2018/04/02,22:23:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/02,22:24:00,0.76742,0.76747,0.76742,0.76747,0
2018/04/02,22:25:00,0.76747,0.76747,0.76737,0.76747,0
2018/04/02,22:26:00,0.76747,0.76747,0.76737,0.76737,0
2018/04/02,22:27:00,0.76737,0.76737,0.76732,0.76732,0
2018/04/02,22:28:00,0.76737,0.76737,0.76727,0.76727,0
2018/04/02,22:29:00,0.76727,0.76727,0.76717,0.76727,0
2018/04/02,22:30:00,0.76727,0.76737,0.76717,0.76732,0
2018/04/02,22:31:00,0.76737,0.76737,0.76722,0.76727,0
2018/04/02,22:32:00,0.76727,0.76762,0.76727,0.76757,0
2018/04/02,22:33:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/02,22:34:00,0.76742,0.76747,0.76737,0.76737,0
2018/04/02,22:35:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/02,22:36:00,0.76737,0.76747,0.76722,0.76722,0
2018/04/02,22:37:00,0.76727,0.76737,0.76717,0.76737,0
2018/04/02,22:38:00,0.76747,0.76747,0.76742,0.76747,0
2018/04/02,22:39:00,0.76747,0.76747,0.76737,0.76737,0
2018/04/02,22:40:00,0.76742,0.76747,0.76742,0.76747,0
2018/04/02,22:41:00,0.76742,0.76747,0.76737,0.76737,0
2018/04/02,22:42:00,0.76737,0.76742,0.76737,0.76737,0
2018/04/02,22:43:00,0.76737,0.76737,0.76712,0.76712,0
2018/04/02,22:44:00,0.76717,0.76727,0.76717,0.76717,0
2018/04/02,22:45:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/02,22:46:00,0.76712,0.76717,0.76707,0.76712,0
2018/04/02,22:47:00,0.76712,0.76717,0.76707,0.76717,0
2018/04/02,22:48:00,0.76722,0.76722,0.76697,0.76697,0
2018/04/02,22:49:00,0.76697,0.76707,0.76687,0.76687,0
2018/04/02,22:50:00,0.76687,0.76697,0.76672,0.76677,0
2018/04/02,22:51:00,0.76672,0.76687,0.76667,0.76667,0
2018/04/02,22:52:00,0.76672,0.76677,0.76662,0.76677,0
2018/04/02,22:53:00,0.76677,0.76682,0.76667,0.76682,0
2018/04/02,22:54:00,0.76677,0.76677,0.76667,0.76677,0
2018/04/02,22:55:00,0.76677,0.76687,0.76667,0.76677,0
2018/04/02,22:56:00,0.76672,0.76682,0.76667,0.76677,0
2018/04/02,22:57:00,0.76677,0.76687,0.76677,0.76677,0
2018/04/02,22:58:00,0.76672,0.76687,0.76672,0.76687,0
2018/04/02,22:59:00,0.76682,0.76687,0.76682,0.76687,0
2018/04/02,23:00:00,0.76692,0.76885,0.76687,0.76697,0
2018/04/02,23:01:00,0.76697,0.76697,0.76667,0.76667,0
2018/04/02,23:02:00,0.76667,0.76667,0.76667,0.76667,0
2018/04/02,23:03:00,0.76662,0.76667,0.76657,0.76657,0
2018/04/02,23:04:00,0.76657,0.76657,0.76622,0.76622,0
2018/04/02,23:05:00,0.76617,0.76627,0.76612,0.76612,0
2018/04/02,23:06:00,0.76607,0.76627,0.76607,0.76622,0
2018/04/02,23:07:00,0.76622,0.76622,0.76612,0.76617,0
2018/04/02,23:08:00,0.76622,0.76637,0.76617,0.76622,0
2018/04/02,23:09:00,0.76617,0.76622,0.76617,0.76617,0
2018/04/02,23:10:00,0.76617,0.76627,0.76607,0.76622,0
2018/04/02,23:11:00,0.76627,0.76647,0.76627,0.76647,0
2018/04/02,23:12:00,0.76642,0.76662,0.76637,0.76657,0
2018/04/02,23:13:00,0.76657,0.76672,0.76657,0.76667,0
2018/04/02,23:14:00,0.76672,0.76677,0.76667,0.76677,0
2018/04/02,23:15:00,0.76677,0.76687,0.76672,0.76672,0
2018/04/02,23:16:00,0.76677,0.76692,0.76677,0.76687,0
2018/04/02,23:17:00,0.76687,0.76687,0.76682,0.76682,0
2018/04/02,23:18:00,0.76682,0.76707,0.76682,0.76697,0
2018/04/02,23:19:00,0.76692,0.76712,0.76672,0.76702,0
2018/04/02,23:20:00,0.76702,0.76712,0.76697,0.76697,0
2018/04/02,23:21:00,0.76697,0.76707,0.76697,0.76697,0
2018/04/02,23:22:00,0.76697,0.76732,0.76692,0.76727,0
2018/04/02,23:23:00,0.76727,0.76747,0.76727,0.76737,0
2018/04/02,23:24:00,0.76742,0.76747,0.76732,0.76747,0
2018/04/02,23:25:00,0.76747,0.76762,0.76742,0.76762,0
2018/04/02,23:26:00,0.76762,0.76767,0.76727,0.76742,0
2018/04/02,23:27:00,0.76742,0.76747,0.76727,0.76732,0
2018/04/02,23:28:00,0.76732,0.76762,0.76732,0.76752,0
2018/04/02,23:29:00,0.76747,0.76757,0.76732,0.76747,0
2018/04/02,23:30:00,0.76752,0.76752,0.76727,0.76737,0
2018/04/02,23:31:00,0.76742,0.76747,0.76732,0.76737,0
2018/04/02,23:32:00,0.76737,0.76762,0.76737,0.76747,0
2018/04/02,23:33:00,0.76752,0.76752,0.76737,0.76737,0
2018/04/02,23:34:00,0.76742,0.76757,0.76742,0.76757,0
2018/04/02,23:35:00,0.76752,0.76752,0.76737,0.76737,0
2018/04/02,23:36:00,0.76732,0.76742,0.76727,0.76742,0
2018/04/02,23:37:00,0.76742,0.76752,0.76742,0.76747,0
2018/04/02,23:38:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/02,23:39:00,0.76752,0.76757,0.76737,0.76747,0
2018/04/02,23:40:00,0.76742,0.76752,0.76742,0.76752,0
2018/04/02,23:41:00,0.76752,0.76767,0.76752,0.76757,0
2018/04/02,23:42:00,0.76757,0.76762,0.76752,0.76757,0
2018/04/02,23:43:00,0.76762,0.76772,0.76757,0.76757,0
2018/04/02,23:44:00,0.76752,0.76752,0.76737,0.76747,0
2018/04/02,23:45:00,0.76737,0.76747,0.76732,0.76732,0
2018/04/02,23:46:00,0.76727,0.76737,0.76727,0.76727,0
2018/04/02,23:47:00,0.76727,0.76737,0.76712,0.76737,0
2018/04/02,23:48:00,0.76737,0.76737,0.76722,0.76737,0
2018/04/02,23:49:00,0.76732,0.76752,0.76727,0.76747,0
2018/04/02,23:50:00,0.76742,0.76742,0.76722,0.76732,0
2018/04/02,23:51:00,0.76732,0.76732,0.76717,0.76717,0
2018/04/02,23:52:00,0.76722,0.76727,0.76717,0.76717,0
2018/04/02,23:53:00,0.76712,0.76732,0.76707,0.76732,0
2018/04/02,23:54:00,0.76727,0.76727,0.76707,0.76707,0
2018/04/02,23:55:00,0.76707,0.76712,0.76707,0.76707,0
2018/04/02,23:56:00,0.76712,0.76712,0.76697,0.76702,0
2018/04/02,23:57:00,0.76707,0.76717,0.76707,0.76707,0
2018/04/02,23:58:00,0.76707,0.76707,0.76697,0.76697,0
2018/04/02,23:59:00,0.76697,0.76697,0.76652,0.76657,0
2018/04/03,00:00:00,0.76657,0.76672,0.76657,0.76672,0
2018/04/03,00:01:00,0.76672,0.76672,0.76632,0.76637,0
2018/04/03,00:02:00,0.76642,0.76657,0.76622,0.76652,0
2018/04/03,00:03:00,0.76652,0.76652,0.76637,0.76647,0
2018/04/03,00:04:00,0.76652,0.76662,0.76647,0.76657,0
2018/04/03,00:05:00,0.76652,0.76662,0.76647,0.76647,0
2018/04/03,00:06:00,0.76642,0.76642,0.76617,0.76627,0
2018/04/03,00:07:00,0.76632,0.76642,0.76617,0.76627,0
2018/04/03,00:08:00,0.76632,0.76637,0.76622,0.76637,0
2018/04/03,00:09:00,0.76637,0.76647,0.76632,0.76642,0
2018/04/03,00:10:00,0.76642,0.76647,0.76632,0.76642,0
2018/04/03,00:11:00,0.76647,0.76647,0.76637,0.76637,0
2018/04/03,00:12:00,0.76632,0.76652,0.76632,0.76647,0
2018/04/03,00:13:00,0.76652,0.76652,0.76647,0.76647,0
2018/04/03,00:14:00,0.76642,0.76647,0.76637,0.76642,0
2018/04/03,00:15:00,0.76642,0.76652,0.76637,0.76637,0
2018/04/03,00:16:00,0.76632,0.76642,0.76617,0.76617,0
2018/04/03,00:17:00,0.76622,0.76637,0.76617,0.76627,0
2018/04/03,00:18:00,0.76627,0.76627,0.76617,0.76627,0
2018/04/03,00:19:00,0.76632,0.76637,0.76607,0.76612,0
2018/04/03,00:20:00,0.76607,0.76632,0.76607,0.76627,0
2018/04/03,00:21:00,0.76617,0.76642,0.76617,0.76642,0
2018/04/03,00:22:00,0.76647,0.76647,0.76627,0.76637,0
2018/04/03,00:23:00,0.76642,0.76662,0.76637,0.76652,0
2018/04/03,00:24:00,0.76647,0.76652,0.76632,0.76642,0
2018/04/03,00:25:00,0.76642,0.76647,0.76637,0.76637,0
2018/04/03,00:26:00,0.76642,0.76642,0.76637,0.76637,0
2018/04/03,00:27:00,0.76642,0.76647,0.76632,0.76647,0
2018/04/03,00:28:00,0.76652,0.76652,0.76627,0.76632,0
2018/04/03,00:29:00,0.76637,0.76652,0.76637,0.76647,0
2018/04/03,00:30:00,0.76647,0.76652,0.76642,0.76642,0
2018/04/03,00:31:00,0.76642,0.76652,0.76642,0.76647,0
2018/04/03,00:32:00,0.76647,0.76647,0.76637,0.76637,0
2018/04/03,00:33:00,0.76642,0.76652,0.76642,0.76647,0
2018/04/03,00:34:00,0.76642,0.76642,0.76632,0.76632,0
2018/04/03,00:35:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,00:36:00,0.76622,0.76622,0.76587,0.76587,0
2018/04/03,00:37:00,0.76587,0.76587,0.76567,0.76572,0
2018/04/03,00:38:00,0.76567,0.76577,0.76557,0.76577,0
2018/04/03,00:39:00,0.76577,0.76577,0.76567,0.76567,0
2018/04/03,00:40:00,0.76562,0.76572,0.76557,0.76567,0
2018/04/03,00:41:00,0.76567,0.76567,0.76557,0.76557,0
2018/04/03,00:42:00,0.76557,0.76562,0.76542,0.76542,0
2018/04/03,00:43:00,0.76542,0.76567,0.76542,0.76567,0
2018/04/03,00:44:00,0.76562,0.76572,0.76562,0.76572,0
2018/04/03,00:45:00,0.76567,0.76572,0.76547,0.76557,0
2018/04/03,00:46:00,0.76562,0.76567,0.76547,0.76557,0
2018/04/03,00:47:00,0.76557,0.76572,0.76557,0.76567,0
2018/04/03,00:48:00,0.76567,0.76567,0.76557,0.76557,0
2018/04/03,00:49:00,0.76557,0.76582,0.76557,0.76577,0
2018/04/03,00:50:00,0.76577,0.76582,0.76577,0.76582,0
2018/04/03,00:51:00,0.76582,0.76582,0.76572,0.76582,0
2018/04/03,00:52:00,0.76577,0.76587,0.76577,0.76577,0
2018/04/03,00:53:00,0.76582,0.76582,0.76572,0.76572,0
2018/04/03,00:54:00,0.76577,0.76582,0.76572,0.76582,0
2018/04/03,00:55:00,0.76577,0.76577,0.76552,0.76562,0
2018/04/03,00:56:00,0.76557,0.76562,0.76557,0.76557,0
2018/04/03,00:57:00,0.76557,0.76572,0.76557,0.76562,0
2018/04/03,00:58:00,0.76562,0.76587,0.76562,0.76587,0
2018/04/03,00:59:00,0.76577,0.76587,0.76577,0.76587,0
2018/04/03,01:00:00,0.76587,0.76587,0.76577,0.76577,0
2018/04/03,01:01:00,0.76577,0.76582,0.76567,0.76582,0
2018/04/03,01:02:00,0.76577,0.76587,0.76577,0.76577,0
2018/04/03,01:03:00,0.76572,0.76592,0.76567,0.76592,0
2018/04/03,01:04:00,0.76587,0.76587,0.76577,0.76582,0
2018/04/03,01:05:00,0.76582,0.76587,0.76572,0.76577,0
2018/04/03,01:06:00,0.76582,0.76582,0.76567,0.76572,0
2018/04/03,01:07:00,0.76567,0.76572,0.76547,0.76552,0
2018/04/03,01:08:00,0.76552,0.76552,0.76547,0.76547,0
2018/04/03,01:09:00,0.76547,0.76562,0.76547,0.76562,0
2018/04/03,01:10:00,0.76562,0.76567,0.76552,0.76557,0
2018/04/03,01:11:00,0.76552,0.76562,0.76547,0.76562,0
2018/04/03,01:12:00,0.76557,0.76562,0.76542,0.76552,0
2018/04/03,01:13:00,0.76552,0.76552,0.76542,0.76552,0
2018/04/03,01:14:00,0.76552,0.76557,0.76547,0.76547,0
2018/04/03,01:15:00,0.76542,0.76557,0.76542,0.76557,0
2018/04/03,01:16:00,0.76562,0.76562,0.76552,0.76552,0
2018/04/03,01:17:00,0.76552,0.76557,0.76552,0.76552,0
2018/04/03,01:18:00,0.76557,0.76572,0.76552,0.76567,0
2018/04/03,01:19:00,0.76567,0.76572,0.76567,0.76572,0
2018/04/03,01:20:00,0.76572,0.76572,0.76567,0.76567,0
2018/04/03,01:21:00,0.76562,0.76567,0.76557,0.76567,0
2018/04/03,01:22:00,0.76562,0.76562,0.76557,0.76557,0
2018/04/03,01:23:00,0.76562,0.76577,0.76562,0.76577,0
2018/04/03,01:24:00,0.76577,0.76582,0.76577,0.76577,0
2018/04/03,01:25:00,0.76577,0.76577,0.76577,0.76577,0
2018/04/03,01:26:00,0.76572,0.76577,0.76567,0.76567,0
2018/04/03,01:27:00,0.76572,0.76582,0.76567,0.76577,0
2018/04/03,01:28:00,0.76572,0.76577,0.76572,0.76577,0
2018/04/03,01:29:00,0.76582,0.76582,0.76572,0.76577,0
2018/04/03,01:30:00,0.76582,0.76582,0.76572,0.76572,0
2018/04/03,01:31:00,0.76577,0.76592,0.76577,0.76587,0
2018/04/03,01:32:00,0.76587,0.76592,0.76587,0.76587,0
2018/04/03,01:33:00,0.76592,0.76592,0.76587,0.76592,0
2018/04/03,01:34:00,0.76592,0.76602,0.76592,0.76597,0
2018/04/03,01:36:00,0.76592,0.76592,0.76587,0.76587,0
2018/04/03,01:37:00,0.76592,0.76597,0.76592,0.76597,0
2018/04/03,01:38:00,0.76597,0.76597,0.76592,0.76592,0
2018/04/03,01:39:00,0.76587,0.76597,0.76587,0.76597,0
2018/04/03,01:40:00,0.76597,0.76597,0.76587,0.76587,0
2018/04/03,01:41:00,0.76587,0.76587,0.76582,0.76587,0
2018/04/03,01:42:00,0.76577,0.76577,0.76577,0.76577,0
2018/04/03,01:43:00,0.76582,0.76602,0.76582,0.76597,0
2018/04/03,01:44:00,0.76597,0.76602,0.76597,0.76597,0
2018/04/03,01:45:00,0.76602,0.76602,0.76587,0.76587,0
2018/04/03,01:46:00,0.76587,0.76587,0.76587,0.76587,0
2018/04/03,01:47:00,0.76587,0.76592,0.76587,0.76587,0
2018/04/03,01:49:00,0.76587,0.76592,0.76587,0.76592,0
2018/04/03,01:50:00,0.76587,0.76597,0.76587,0.76597,0
2018/04/03,01:51:00,0.76592,0.76597,0.76592,0.76597,0
2018/04/03,01:52:00,0.76592,0.76597,0.76592,0.76597,0
2018/04/03,01:53:00,0.76597,0.76597,0.76587,0.76592,0
2018/04/03,01:54:00,0.76597,0.76602,0.76592,0.76597,0
2018/04/03,01:55:00,0.76597,0.76602,0.76587,0.76597,0
2018/04/03,01:56:00,0.76597,0.76602,0.76587,0.76597,0
2018/04/03,01:57:00,0.76592,0.76602,0.76592,0.76602,0
2018/04/03,01:58:00,0.76597,0.76612,0.76597,0.76607,0
2018/04/03,01:59:00,0.76612,0.76622,0.76607,0.76617,0
2018/04/03,02:00:00,0.76622,0.76622,0.76612,0.76617,0
2018/04/03,02:01:00,0.76617,0.76622,0.76612,0.76612,0
2018/04/03,02:02:00,0.76612,0.76612,0.76602,0.76602,0
2018/04/03,02:03:00,0.76592,0.76597,0.76592,0.76592,0
2018/04/03,02:04:00,0.76597,0.76597,0.76592,0.76592,0
2018/04/03,02:05:00,0.76592,0.76592,0.76582,0.76587,0
2018/04/03,02:06:00,0.76582,0.76592,0.76582,0.76592,0
2018/04/03,02:07:00,0.76592,0.76592,0.76582,0.76582,0
2018/04/03,02:08:00,0.76577,0.76577,0.76577,0.76577,0
2018/04/03,02:09:00,0.76582,0.76587,0.76582,0.76582,0
2018/04/03,02:10:00,0.76582,0.76587,0.76582,0.76582,0
2018/04/03,02:11:00,0.76582,0.76582,0.76582,0.76582,0
2018/04/03,02:12:00,0.76577,0.76577,0.76572,0.76572,0
2018/04/03,02:13:00,0.76572,0.76572,0.76567,0.76567,0
2018/04/03,02:14:00,0.76567,0.76567,0.76547,0.76547,0
2018/04/03,02:15:00,0.76552,0.76557,0.76547,0.76547,0
2018/04/03,02:16:00,0.76547,0.76557,0.76547,0.76557,0
2018/04/03,02:17:00,0.76562,0.76572,0.76557,0.76572,0
2018/04/03,02:18:00,0.76567,0.76577,0.76557,0.76572,0
2018/04/03,02:19:00,0.76572,0.76587,0.76567,0.76572,0
2018/04/03,02:20:00,0.76577,0.76582,0.76572,0.76572,0
2018/04/03,02:21:00,0.76577,0.76582,0.76572,0.76582,0
2018/04/03,02:22:00,0.76577,0.76582,0.76572,0.76572,0
2018/04/03,02:23:00,0.76572,0.76582,0.76572,0.76572,0
2018/04/03,02:24:00,0.76577,0.76587,0.76577,0.76582,0
2018/04/03,02:25:00,0.76582,0.76587,0.76582,0.76582,0
2018/04/03,02:26:00,0.76577,0.76582,0.76572,0.76582,0
2018/04/03,02:27:00,0.76582,0.76582,0.76557,0.76557,0
2018/04/03,02:28:00,0.76562,0.76562,0.76547,0.76547,0
2018/04/03,02:29:00,0.76552,0.76552,0.76522,0.76522,0
2018/04/03,02:30:00,0.76522,0.76537,0.76522,0.76537,0
2018/04/03,02:31:00,0.76532,0.76547,0.76517,0.76547,0
2018/04/03,02:32:00,0.76547,0.76547,0.76537,0.76542,0
2018/04/03,02:33:00,0.76542,0.76562,0.76537,0.76547,0
2018/04/03,02:34:00,0.76542,0.76557,0.76542,0.76557,0
2018/04/03,02:35:00,0.76557,0.76572,0.76547,0.76562,0
2018/04/03,02:36:00,0.76567,0.76572,0.76567,0.76572,0
2018/04/03,02:37:00,0.76567,0.76572,0.76567,0.76567,0
2018/04/03,02:38:00,0.76562,0.76567,0.76557,0.76557,0
2018/04/03,02:39:00,0.76557,0.76572,0.76557,0.76567,0
2018/04/03,02:40:00,0.76572,0.76577,0.76562,0.76567,0
2018/04/03,02:41:00,0.76567,0.76567,0.76557,0.76557,0
2018/04/03,02:42:00,0.76562,0.76577,0.76557,0.76567,0
2018/04/03,02:43:00,0.76572,0.76577,0.76557,0.76557,0
2018/04/03,02:44:00,0.76557,0.76567,0.76547,0.76547,0
2018/04/03,02:45:00,0.76542,0.76547,0.76522,0.76522,0
2018/04/03,02:46:00,0.76527,0.76552,0.76527,0.76547,0
2018/04/03,02:47:00,0.76547,0.76557,0.76542,0.76547,0
2018/04/03,02:48:00,0.76552,0.76572,0.76552,0.76562,0
2018/04/03,02:49:00,0.76557,0.76562,0.76552,0.76557,0
2018/04/03,02:50:00,0.76557,0.76557,0.76557,0.76557,0
2018/04/03,02:51:00,0.76557,0.76562,0.76557,0.76562,0
2018/04/03,02:52:00,0.76557,0.76567,0.76557,0.76567,0
2018/04/03,02:53:00,0.76567,0.76572,0.76562,0.76567,0
2018/04/03,02:54:00,0.76572,0.76572,0.76557,0.76567,0
2018/04/03,02:55:00,0.76567,0.76567,0.76552,0.76567,0
2018/04/03,02:56:00,0.76567,0.76567,0.76562,0.76562,0
2018/04/03,02:57:00,0.76567,0.76567,0.76557,0.76567,0
2018/04/03,02:58:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/03,02:59:00,0.76567,0.76572,0.76557,0.76557,0
2018/04/03,03:00:00,0.76562,0.76567,0.76552,0.76552,0
2018/04/03,03:01:00,0.76552,0.76557,0.76542,0.76542,0
2018/04/03,03:02:00,0.76537,0.76542,0.76527,0.76537,0
2018/04/03,03:03:00,0.76532,0.76537,0.76507,0.76512,0
2018/04/03,03:04:00,0.76512,0.76532,0.76512,0.76527,0
2018/04/03,03:05:00,0.76527,0.76532,0.76517,0.76532,0
2018/04/03,03:06:00,0.76527,0.76527,0.76512,0.76517,0
2018/04/03,03:07:00,0.76522,0.76532,0.76507,0.76532,0
2018/04/03,03:08:00,0.76527,0.76532,0.76517,0.76532,0
2018/04/03,03:09:00,0.76532,0.76552,0.76532,0.76552,0
2018/04/03,03:10:00,0.76552,0.76557,0.76547,0.76552,0
2018/04/03,03:11:00,0.76547,0.76552,0.76547,0.76547,0
2018/04/03,03:12:00,0.76547,0.76552,0.76542,0.76552,0
2018/04/03,03:13:00,0.76552,0.76562,0.76547,0.76557,0
2018/04/03,03:14:00,0.76557,0.76557,0.76552,0.76557,0
2018/04/03,03:15:00,0.76557,0.76572,0.76557,0.76567,0
2018/04/03,03:16:00,0.76567,0.76572,0.76557,0.76562,0
2018/04/03,03:17:00,0.76557,0.76562,0.76557,0.76557,0
2018/04/03,03:18:00,0.76557,0.76557,0.76547,0.76557,0
2018/04/03,03:19:00,0.76547,0.76562,0.76547,0.76562,0
2018/04/03,03:20:00,0.76562,0.76562,0.76547,0.76547,0
2018/04/03,03:21:00,0.76547,0.76562,0.76547,0.76557,0
2018/04/03,03:22:00,0.76552,0.76562,0.76552,0.76557,0
2018/04/03,03:23:00,0.76557,0.76562,0.76547,0.76557,0
2018/04/03,03:24:00,0.76557,0.76562,0.76552,0.76552,0
2018/04/03,03:25:00,0.76557,0.76557,0.76547,0.76552,0
2018/04/03,03:26:00,0.76552,0.76557,0.76552,0.76552,0
2018/04/03,03:27:00,0.76552,0.76557,0.76547,0.76547,0
2018/04/03,03:28:00,0.76552,0.76557,0.76547,0.76552,0
2018/04/03,03:29:00,0.76547,0.76552,0.76537,0.76537,0
2018/04/03,03:30:00,0.76537,0.76547,0.76537,0.76537,0
2018/04/03,03:31:00,0.76542,0.76547,0.76537,0.76542,0
2018/04/03,03:32:00,0.76547,0.76552,0.76537,0.76547,0
2018/04/03,03:33:00,0.76552,0.76557,0.76542,0.76542,0
2018/04/03,03:34:00,0.76542,0.76557,0.76542,0.76547,0
2018/04/03,03:35:00,0.76547,0.76557,0.76547,0.76547,0
2018/04/03,03:36:00,0.76547,0.76547,0.76537,0.76537,0
2018/04/03,03:37:00,0.76542,0.76557,0.76542,0.76547,0
2018/04/03,03:38:00,0.76547,0.76547,0.76542,0.76542,0
2018/04/03,03:39:00,0.76537,0.76542,0.76537,0.76537,0
2018/04/03,03:40:00,0.76537,0.76552,0.76537,0.76552,0
2018/04/03,03:41:00,0.76547,0.76552,0.76537,0.76542,0
2018/04/03,03:42:00,0.76542,0.76547,0.76537,0.76537,0
2018/04/03,03:43:00,0.76527,0.76542,0.76527,0.76532,0
2018/04/03,03:44:00,0.76527,0.76542,0.76522,0.76532,0
2018/04/03,03:45:00,0.76537,0.76542,0.76532,0.76532,0
2018/04/03,03:46:00,0.76532,0.76542,0.76532,0.76542,0
2018/04/03,03:47:00,0.76537,0.76542,0.76537,0.76542,0
2018/04/03,03:48:00,0.76537,0.76542,0.76537,0.76542,0
2018/04/03,03:49:00,0.76537,0.76552,0.76537,0.76547,0
2018/04/03,03:50:00,0.76557,0.76562,0.76547,0.76552,0
2018/04/03,03:51:00,0.76547,0.76552,0.76547,0.76552,0
2018/04/03,03:52:00,0.76547,0.76552,0.76547,0.76552,0
2018/04/03,03:53:00,0.76547,0.76552,0.76547,0.76547,0
2018/04/03,03:54:00,0.76552,0.76562,0.76547,0.76562,0
2018/04/03,03:55:00,0.76557,0.76562,0.76557,0.76562,0
2018/04/03,03:56:00,0.76557,0.76562,0.76557,0.76562,0
2018/04/03,03:57:00,0.76562,0.76567,0.76552,0.76562,0
2018/04/03,03:58:00,0.76552,0.76567,0.76552,0.76562,0
2018/04/03,03:59:00,0.76562,0.76562,0.76562,0.76562,0
2018/04/03,04:00:00,0.76557,0.76557,0.76537,0.76542,0
2018/04/03,04:01:00,0.76532,0.76552,0.76532,0.76542,0
2018/04/03,04:02:00,0.76542,0.76542,0.76537,0.76542,0
2018/04/03,04:03:00,0.76542,0.76552,0.76542,0.76552,0
2018/04/03,04:04:00,0.76557,0.76572,0.76557,0.76572,0
2018/04/03,04:05:00,0.76572,0.76582,0.76557,0.76557,0
2018/04/03,04:06:00,0.76552,0.76572,0.76552,0.76562,0
2018/04/03,04:07:00,0.76562,0.76562,0.76562,0.76562,0
2018/04/03,04:08:00,0.76562,0.76572,0.76562,0.76562,0
2018/04/03,04:09:00,0.76567,0.76572,0.76562,0.76567,0
2018/04/03,04:10:00,0.76562,0.76567,0.76562,0.76567,0
2018/04/03,04:11:00,0.76572,0.76572,0.76562,0.76562,0
2018/04/03,04:12:00,0.76567,0.76572,0.76562,0.76567,0
2018/04/03,04:13:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/03,04:15:00,0.76567,0.76572,0.76567,0.76572,0
2018/04/03,04:16:00,0.76567,0.76572,0.76557,0.76562,0
2018/04/03,04:17:00,0.76562,0.76572,0.76557,0.76562,0
2018/04/03,04:18:00,0.76552,0.76572,0.76552,0.76572,0
2018/04/03,04:19:00,0.76572,0.76572,0.76567,0.76567,0
2018/04/03,04:20:00,0.76567,0.76582,0.76567,0.76582,0
2018/04/03,04:21:00,0.76577,0.76582,0.76572,0.76572,0
2018/04/03,04:22:00,0.76577,0.76582,0.76567,0.76567,0
2018/04/03,04:23:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/03,04:24:00,0.76567,0.76572,0.76567,0.76572,0
2018/04/03,04:25:00,0.76567,0.76572,0.76562,0.76572,0
2018/04/03,04:26:00,0.76567,0.76572,0.76562,0.76562,0
2018/04/03,04:27:00,0.76557,0.76562,0.76557,0.76562,0
2018/04/03,04:28:00,0.76557,0.76562,0.76557,0.76562,0
2018/04/03,04:30:00,0.76562,0.76572,0.76562,0.76572,0
2018/04/03,04:31:00,0.76572,0.76582,0.76572,0.76582,0
2018/04/03,04:32:00,0.76577,0.76577,0.76562,0.76567,0
2018/04/03,04:33:00,0.76567,0.76567,0.76567,0.76567,0
2018/04/03,04:34:00,0.76567,0.76567,0.76562,0.76562,0
2018/04/03,04:35:00,0.76552,0.76562,0.76552,0.76557,0
2018/04/03,04:36:00,0.76562,0.76572,0.76557,0.76572,0
2018/04/03,04:37:00,0.76567,0.76567,0.76557,0.76562,0
2018/04/03,04:38:00,0.76557,0.76562,0.76557,0.76562,0
2018/04/03,04:39:00,0.76557,0.76562,0.76547,0.76552,0
2018/04/03,04:40:00,0.76552,0.76562,0.76547,0.76552,0
2018/04/03,04:41:00,0.76547,0.76552,0.76542,0.76552,0
2018/04/03,04:42:00,0.76552,0.76557,0.76542,0.76542,0
2018/04/03,04:43:00,0.76542,0.76552,0.76542,0.76552,0
2018/04/03,04:44:00,0.76547,0.76552,0.76547,0.76547,0
2018/04/03,04:45:00,0.76552,0.76552,0.76547,0.76552,0
2018/04/03,04:46:00,0.76557,0.76562,0.76552,0.76562,0
2018/04/03,04:47:00,0.76562,0.76582,0.76562,0.76567,0
2018/04/03,04:48:00,0.76572,0.76577,0.76567,0.76567,0
2018/04/03,04:49:00,0.76567,0.76582,0.76567,0.76582,0
2018/04/03,04:50:00,0.76577,0.76592,0.76577,0.76587,0
2018/04/03,04:51:00,0.76592,0.76592,0.76582,0.76592,0
2018/04/03,04:52:00,0.76587,0.76602,0.76587,0.76602,0
2018/04/03,04:53:00,0.76602,0.76607,0.76597,0.76607,0
2018/04/03,04:54:00,0.76607,0.76622,0.76602,0.76622,0
2018/04/03,04:55:00,0.76617,0.76622,0.76612,0.76617,0
2018/04/03,04:56:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,04:57:00,0.76617,0.76622,0.76607,0.76607,0
2018/04/03,04:58:00,0.76607,0.76607,0.76597,0.76597,0
2018/04/03,04:59:00,0.76602,0.76652,0.76592,0.76647,0
2018/04/03,05:00:00,0.76642,0.76657,0.76637,0.76647,0
2018/04/03,05:01:00,0.76647,0.76647,0.76622,0.76632,0
2018/04/03,05:02:00,0.76627,0.76632,0.76612,0.76612,0
2018/04/03,05:03:00,0.76612,0.76627,0.76612,0.76622,0
2018/04/03,05:04:00,0.76622,0.76627,0.76617,0.76622,0
2018/04/03,05:05:00,0.76617,0.76622,0.76612,0.76612,0
2018/04/03,05:06:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,05:08:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,05:09:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,05:12:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,05:13:00,0.76602,0.76612,0.76602,0.76612,0
2018/04/03,05:15:00,0.76602,0.76612,0.76602,0.76602,0
2018/04/03,05:16:00,0.76607,0.76607,0.76592,0.76602,0
2018/04/03,05:18:00,0.76602,0.76607,0.76602,0.76607,0
2018/04/03,05:19:00,0.76612,0.76612,0.76602,0.76607,0
2018/04/03,05:20:00,0.76602,0.76602,0.76592,0.76597,0
2018/04/03,05:21:00,0.76592,0.76597,0.76592,0.76592,0
2018/04/03,05:22:00,0.76597,0.76597,0.76592,0.76592,0
2018/04/03,05:23:00,0.76597,0.76597,0.76592,0.76592,0
2018/04/03,05:24:00,0.76592,0.76592,0.76582,0.76582,0
2018/04/03,05:25:00,0.76587,0.76587,0.76572,0.76582,0
2018/04/03,05:27:00,0.76572,0.76582,0.76572,0.76582,0
2018/04/03,05:29:00,0.76587,0.76592,0.76582,0.76592,0
2018/04/03,05:30:00,0.76592,0.76592,0.76572,0.76572,0
2018/04/03,05:31:00,0.76582,0.76592,0.76582,0.76592,0
2018/04/03,05:33:00,0.76597,0.76602,0.76597,0.76602,0
2018/04/03,05:36:00,0.76607,0.76607,0.76607,0.76607,0
2018/04/03,05:37:00,0.76612,0.76612,0.76607,0.76612,0
2018/04/03,05:38:00,0.76617,0.76627,0.76617,0.76622,0
2018/04/03,05:40:00,0.76627,0.76632,0.76622,0.76622,0
2018/04/03,05:41:00,0.76627,0.76627,0.76622,0.76622,0
2018/04/03,05:42:00,0.76632,0.76632,0.76622,0.76632,0
2018/04/03,05:43:00,0.76622,0.76632,0.76622,0.76622,0
2018/04/03,05:47:00,0.76622,0.76622,0.76612,0.76612,0
2018/04/03,05:48:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/03,05:50:00,0.76617,0.76617,0.76617,0.76617,0
2018/04/03,05:51:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/03,05:53:00,0.76632,0.76632,0.76612,0.76612,0
2018/04/03,05:56:00,0.76617,0.76622,0.76617,0.76622,0
2018/04/03,05:57:00,0.76617,0.76622,0.76617,0.76622,0
2018/04/03,05:59:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/03,06:05:00,0.76639,0.76647,0.76637,0.76647,0
2018/04/03,06:06:00,0.76647,0.76654,0.76647,0.76654,0
2018/04/03,06:09:00,0.76653,0.76653,0.76653,0.76653,0
2018/04/03,06:11:00,0.76653,0.76653,0.76653,0.76653,0
2018/04/03,06:12:00,0.76653,0.76653,0.76653,0.76653,0
2018/04/03,06:13:00,0.76651,0.76651,0.76631,0.76650,0
2018/04/03,06:14:00,0.76630,0.76630,0.76630,0.76630,0
2018/04/03,06:15:00,0.76622,0.76630,0.76622,0.76630,0
2018/04/03,06:16:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,06:17:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,06:18:00,0.76622,0.76632,0.76602,0.76602,0
2018/04/03,06:19:00,0.76592,0.76592,0.76592,0.76592,0
2018/04/03,06:20:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/03,06:22:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/03,06:23:00,0.76602,0.76602,0.76592,0.76592,0
2018/04/03,06:25:00,0.76596,0.76647,0.76592,0.76647,0
2018/04/03,06:26:00,0.76645,0.76652,0.76602,0.76647,0
2018/04/03,06:27:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,06:30:00,0.76630,0.76636,0.76630,0.76632,0
2018/04/03,06:43:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,06:44:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,06:46:00,0.76629,0.76629,0.76625,0.76629,0
2018/04/03,06:47:00,0.76626,0.76632,0.76613,0.76632,0
2018/04/03,06:48:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/03,06:49:00,0.76632,0.76632,0.76622,0.76622,0
2018/04/03,06:50:00,0.76632,0.76632,0.76622,0.76632,0
2018/04/03,06:51:00,0.76632,0.76632,0.76622,0.76632,0
2018/04/03,06:52:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,06:53:00,0.76632,0.76632,0.76632,0.76632,0
2018/04/03,07:00:00,0.76622,0.76667,0.76622,0.76632,0
2018/04/03,07:01:00,0.76632,0.76680,0.76598,0.76622,0
2018/04/03,07:02:00,0.76622,0.76622,0.76602,0.76602,0
2018/04/03,07:03:00,0.76602,0.76602,0.76592,0.76602,0
2018/04/03,07:04:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/03,07:05:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/03,07:06:00,0.76602,0.76602,0.76592,0.76602,0
2018/04/03,07:07:00,0.76602,0.76612,0.76602,0.76602,0
2018/04/03,07:08:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,07:09:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,07:10:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,07:11:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,07:12:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,07:13:00,0.76607,0.76612,0.76602,0.76602,0
2018/04/03,07:15:00,0.76592,0.76602,0.76592,0.76602,0
2018/04/03,07:19:00,0.76612,0.76612,0.76602,0.76602,0
2018/04/03,07:24:00,0.76602,0.76602,0.76592,0.76592,0
2018/04/03,07:25:00,0.76597,0.76602,0.76582,0.76582,0
2018/04/03,07:26:00,0.76582,0.76592,0.76582,0.76592,0
2018/04/03,07:27:00,0.76582,0.76592,0.76582,0.76582,0
2018/04/03,07:28:00,0.76577,0.76582,0.76562,0.76582,0
2018/04/03,07:30:00,0.76572,0.76582,0.76567,0.76572,0
2018/04/03,07:31:00,0.76582,0.76582,0.76577,0.76582,0
2018/04/03,07:33:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/03,07:38:00,0.76572,0.76572,0.76572,0.76572,0
2018/04/03,07:41:00,0.76572,0.76582,0.76572,0.76572,0
2018/04/03,07:42:00,0.76577,0.76582,0.76577,0.76577,0
2018/04/03,07:43:00,0.76582,0.76582,0.76572,0.76582,0
2018/04/03,07:44:00,0.76572,0.76582,0.76572,0.76582,0
2018/04/03,07:46:00,0.76572,0.76577,0.76562,0.76562,0
2018/04/03,07:47:00,0.76572,0.76572,0.76552,0.76562,0
2018/04/03,07:50:00,0.76557,0.76572,0.76557,0.76572,0
2018/04/03,07:51:00,0.76567,0.76567,0.76567,0.76567,0
2018/04/03,07:53:00,0.76572,0.76582,0.76572,0.76582,0
2018/04/03,07:55:00,0.76582,0.76582,0.76582,0.76582,0
2018/04/03,07:57:00,0.76580,0.76592,0.76580,0.76592,0
2018/04/03,08:01:00,0.76587,0.76587,0.76587,0.76587,0
2018/04/03,08:03:00,0.76582,0.76592,0.76582,0.76592,0
2018/04/03,08:04:00,0.76597,0.76597,0.76597,0.76597,0
2018/04/03,08:05:00,0.76602,0.76602,0.76597,0.76597,0
2018/04/03,08:06:00,0.76602,0.76612,0.76602,0.76612,0
2018/04/03,08:07:00,0.76617,0.76617,0.76617,0.76617,0
2018/04/03,08:08:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,08:09:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,08:11:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,08:12:00,0.76607,0.76607,0.76607,0.76607,0
2018/04/03,08:14:00,0.76612,0.76612,0.76607,0.76612,0
2018/04/03,08:15:00,0.76612,0.76612,0.76607,0.76607,0
2018/04/03,08:17:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/03,08:19:00,0.76612,0.76617,0.76607,0.76617,0
2018/04/03,08:21:00,0.76612,0.76612,0.76607,0.76607,0
2018/04/03,08:22:00,0.76612,0.76617,0.76612,0.76617,0
2018/04/03,08:23:00,0.76607,0.76612,0.76602,0.76607,0
2018/04/03,08:26:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/03,08:27:00,0.76597,0.76597,0.76592,0.76597,0
2018/04/03,08:29:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/03,08:30:00,0.76602,0.76602,0.76597,0.76597,0
2018/04/03,08:31:00,0.76602,0.76607,0.76592,0.76592,0
2018/04/03,08:32:00,0.76592,0.76592,0.76582,0.76587,0
2018/04/03,08:33:00,0.76582,0.76582,0.76582,0.76582,0
2018/04/03,08:34:00,0.76592,0.76592,0.76582,0.76587,0
2018/04/03,08:35:00,0.76587,0.76587,0.76577,0.76587,0
2018/04/03,08:36:00,0.76582,0.76587,0.76582,0.76587,0
2018/04/03,08:38:00,0.76582,0.76587,0.76582,0.76587,0
2018/04/03,08:39:00,0.76582,0.76582,0.76577,0.76577,0
2018/04/03,08:40:00,0.76572,0.76572,0.76567,0.76567,0
2018/04/03,08:41:00,0.76572,0.76572,0.76572,0.76572,0
2018/04/03,08:42:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/03,08:43:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/03,08:44:00,0.76577,0.76577,0.76552,0.76567,0
2018/04/03,08:45:00,0.76572,0.76577,0.76572,0.76577,0
2018/04/03,08:46:00,0.76577,0.76577,0.76562,0.76562,0
2018/04/03,08:47:00,0.76562,0.76562,0.76557,0.76562,0
2018/04/03,08:48:00,0.76562,0.76567,0.76557,0.76567,0
2018/04/03,08:49:00,0.76562,0.76562,0.76562,0.76562,0
2018/04/03,08:52:00,0.76557,0.76562,0.76557,0.76557,0
2018/04/03,08:53:00,0.76552,0.76552,0.76547,0.76552,0
2018/04/03,08:54:00,0.76552,0.76552,0.76532,0.76542,0
2018/04/03,08:55:00,0.76542,0.76542,0.76537,0.76537,0
2018/04/03,08:56:00,0.76532,0.76537,0.76532,0.76537,0
2018/04/03,08:58:00,0.76542,0.76547,0.76537,0.76537,0
2018/04/03,08:59:00,0.76532,0.76537,0.76522,0.76532,0
2018/04/03,09:00:00,0.76532,0.76537,0.76532,0.76537,0
2018/04/03,09:01:00,0.76532,0.76547,0.76532,0.76542,0
2018/04/03,09:02:00,0.76547,0.76547,0.76537,0.76547,0
2018/04/03,09:03:00,0.76542,0.76592,0.76542,0.76587,0
2018/04/03,09:04:00,0.76582,0.76597,0.76577,0.76597,0
2018/04/03,09:05:00,0.76602,0.76602,0.76597,0.76597,0
2018/04/03,09:06:00,0.76602,0.76607,0.76602,0.76602,0
2018/04/03,09:07:00,0.76607,0.76617,0.76607,0.76617,0
2018/04/03,09:08:00,0.76617,0.76622,0.76607,0.76612,0
2018/04/03,09:09:00,0.76617,0.76617,0.76617,0.76617,0
2018/04/03,09:10:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/03,09:11:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/03,09:12:00,0.76622,0.76632,0.76622,0.76627,0
2018/04/03,09:13:00,0.76632,0.76632,0.76627,0.76627,0
2018/04/03,09:14:00,0.76632,0.76667,0.76632,0.76662,0
2018/04/03,09:15:00,0.76662,0.76667,0.76662,0.76662,0
2018/04/03,09:16:00,0.76662,0.76662,0.76647,0.76652,0
2018/04/03,09:17:00,0.76647,0.76652,0.76642,0.76647,0
2018/04/03,09:18:00,0.76652,0.76657,0.76642,0.76642,0
2018/04/03,09:19:00,0.76637,0.76637,0.76637,0.76637,0
2018/04/03,09:20:00,0.76642,0.76652,0.76642,0.76652,0
2018/04/03,09:21:00,0.76652,0.76662,0.76652,0.76662,0
2018/04/03,09:23:00,0.76662,0.76672,0.76662,0.76672,0
2018/04/03,09:24:00,0.76667,0.76667,0.76662,0.76662,0
2018/04/03,09:25:00,0.76657,0.76662,0.76642,0.76647,0
2018/04/03,09:26:00,0.76642,0.76652,0.76637,0.76652,0
2018/04/03,09:27:00,0.76647,0.76662,0.76647,0.76657,0
2018/04/03,09:28:00,0.76657,0.76677,0.76657,0.76677,0
2018/04/03,09:29:00,0.76682,0.76687,0.76677,0.76687,0
2018/04/03,09:30:00,0.76687,0.76692,0.76687,0.76692,0
2018/04/03,09:31:00,0.76687,0.76687,0.76672,0.76672,0
2018/04/03,09:32:00,0.76677,0.76677,0.76662,0.76667,0
2018/04/03,09:33:00,0.76667,0.76667,0.76642,0.76642,0
2018/04/03,09:34:00,0.76647,0.76647,0.76612,0.76617,0
2018/04/03,09:35:00,0.76622,0.76647,0.76622,0.76637,0
2018/04/03,09:36:00,0.76637,0.76637,0.76627,0.76637,0
2018/04/03,09:38:00,0.76637,0.76647,0.76637,0.76647,0
2018/04/03,09:39:00,0.76642,0.76652,0.76642,0.76647,0
2018/04/03,09:40:00,0.76642,0.76662,0.76642,0.76662,0
2018/04/03,09:41:00,0.76662,0.76672,0.76657,0.76672,0
2018/04/03,09:42:00,0.76672,0.76687,0.76667,0.76687,0
2018/04/03,09:43:00,0.76687,0.76697,0.76687,0.76697,0
2018/04/03,09:44:00,0.76692,0.76702,0.76692,0.76702,0
2018/04/03,09:45:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/03,09:46:00,0.76702,0.76702,0.76687,0.76687,0
2018/04/03,09:47:00,0.76687,0.76692,0.76687,0.76687,0
2018/04/03,09:48:00,0.76682,0.76687,0.76682,0.76687,0
2018/04/03,09:49:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/03,09:50:00,0.76672,0.76682,0.76672,0.76677,0
2018/04/03,09:51:00,0.76682,0.76682,0.76677,0.76682,0
2018/04/03,09:52:00,0.76687,0.76692,0.76682,0.76692,0
2018/04/03,09:53:00,0.76682,0.76687,0.76682,0.76687,0
2018/04/03,09:54:00,0.76682,0.76682,0.76677,0.76677,0
2018/04/03,09:55:00,0.76677,0.76677,0.76667,0.76667,0
2018/04/03,09:56:00,0.76662,0.76667,0.76652,0.76652,0
2018/04/03,09:57:00,0.76657,0.76662,0.76657,0.76662,0
2018/04/03,09:58:00,0.76667,0.76672,0.76662,0.76672,0
2018/04/03,09:59:00,0.76672,0.76682,0.76667,0.76682,0
2018/04/03,10:00:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/03,10:01:00,0.76682,0.76682,0.76672,0.76677,0
2018/04/03,10:02:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/03,10:03:00,0.76692,0.76717,0.76692,0.76712,0
2018/04/03,10:04:00,0.76712,0.76717,0.76707,0.76707,0
2018/04/03,10:05:00,0.76712,0.76712,0.76702,0.76707,0
2018/04/03,10:06:00,0.76707,0.76707,0.76697,0.76707,0
2018/04/03,10:07:00,0.76702,0.76702,0.76687,0.76697,0
2018/04/03,10:08:00,0.76702,0.76707,0.76702,0.76702,0
2018/04/03,10:09:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/03,10:11:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/03,10:12:00,0.76712,0.76717,0.76712,0.76717,0
2018/04/03,10:13:00,0.76722,0.76747,0.76722,0.76747,0
2018/04/03,10:14:00,0.76747,0.76747,0.76722,0.76722,0
2018/04/03,10:15:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/03,10:16:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/03,10:17:00,0.76707,0.76717,0.76707,0.76717,0
2018/04/03,10:18:00,0.76722,0.76732,0.76722,0.76727,0
2018/04/03,10:19:00,0.76727,0.76727,0.76712,0.76712,0
2018/04/03,10:20:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/03,10:21:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/03,10:22:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/03,10:23:00,0.76727,0.76732,0.76727,0.76732,0
2018/04/03,10:24:00,0.76727,0.76727,0.76717,0.76722,0
2018/04/03,10:25:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/03,10:26:00,0.76722,0.76722,0.76682,0.76687,0
2018/04/03,10:27:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/03,10:28:00,0.76677,0.76677,0.76672,0.76672,0
2018/04/03,10:29:00,0.76677,0.76682,0.76667,0.76672,0
2018/04/03,10:30:00,0.76667,0.76672,0.76662,0.76667,0
2018/04/03,10:31:00,0.76667,0.76677,0.76667,0.76677,0
2018/04/03,10:32:00,0.76677,0.76682,0.76667,0.76667,0
2018/04/03,10:33:00,0.76667,0.76672,0.76657,0.76662,0
2018/04/03,10:34:00,0.76662,0.76662,0.76652,0.76657,0
2018/04/03,10:35:00,0.76657,0.76657,0.76642,0.76647,0
2018/04/03,10:36:00,0.76647,0.76652,0.76647,0.76647,0
2018/04/03,10:37:00,0.76647,0.76657,0.76647,0.76657,0
2018/04/03,10:38:00,0.76662,0.76662,0.76662,0.76662,0
2018/04/03,10:39:00,0.76662,0.76662,0.76647,0.76652,0
2018/04/03,10:40:00,0.76657,0.76672,0.76652,0.76672,0
2018/04/03,10:41:00,0.76677,0.76687,0.76677,0.76687,0
2018/04/03,10:42:00,0.76692,0.76712,0.76692,0.76702,0
2018/04/03,10:43:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/03,10:44:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/03,10:45:00,0.76707,0.76712,0.76702,0.76707,0
2018/04/03,10:46:00,0.76707,0.76707,0.76707,0.76707,0
2018/04/03,10:47:00,0.76707,0.76707,0.76692,0.76692,0
2018/04/03,10:48:00,0.76687,0.76702,0.76687,0.76702,0
2018/04/03,10:49:00,0.76697,0.76697,0.76687,0.76697,0
2018/04/03,10:50:00,0.76702,0.76712,0.76702,0.76712,0
2018/04/03,10:51:00,0.76707,0.76707,0.76697,0.76697,0
2018/04/03,10:52:00,0.76692,0.76702,0.76692,0.76697,0
2018/04/03,10:53:00,0.76702,0.76712,0.76702,0.76702,0
2018/04/03,10:54:00,0.76702,0.76707,0.76697,0.76702,0
2018/04/03,10:55:00,0.76707,0.76707,0.76697,0.76702,0
2018/04/03,10:56:00,0.76697,0.76712,0.76697,0.76712,0
2018/04/03,10:57:00,0.76712,0.76722,0.76707,0.76707,0
2018/04/03,10:58:00,0.76712,0.76712,0.76702,0.76707,0
2018/04/03,10:59:00,0.76707,0.76712,0.76702,0.76702,0
2018/04/03,11:00:00,0.76702,0.76712,0.76702,0.76712,0
2018/04/03,11:01:00,0.76707,0.76722,0.76702,0.76717,0
2018/04/03,11:02:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/03,11:03:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/03,11:04:00,0.76717,0.76722,0.76712,0.76722,0
2018/04/03,11:05:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/03,11:06:00,0.76727,0.76727,0.76707,0.76707,0
2018/04/03,11:07:00,0.76707,0.76712,0.76702,0.76702,0
2018/04/03,11:08:00,0.76697,0.76712,0.76692,0.76702,0
2018/04/03,11:09:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/03,11:10:00,0.76712,0.76717,0.76712,0.76717,0
2018/04/03,11:11:00,0.76717,0.76747,0.76717,0.76747,0
2018/04/03,11:12:00,0.76752,0.76757,0.76752,0.76757,0
2018/04/03,11:13:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/03,11:14:00,0.76772,0.76782,0.76762,0.76767,0
2018/04/03,11:15:00,0.76767,0.76767,0.76747,0.76752,0
2018/04/03,11:16:00,0.76757,0.76757,0.76742,0.76742,0
2018/04/03,11:17:00,0.76747,0.76747,0.76742,0.76747,0
2018/04/03,11:18:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/03,11:19:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/03,11:20:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/03,11:21:00,0.76752,0.76752,0.76747,0.76752,0
2018/04/03,11:22:00,0.76747,0.76747,0.76732,0.76732,0
2018/04/03,11:23:00,0.76732,0.76732,0.76722,0.76722,0
2018/04/03,11:24:00,0.76722,0.76722,0.76722,0.76722,0
2018/04/03,11:25:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/03,11:26:00,0.76717,0.76722,0.76712,0.76722,0
2018/04/03,11:27:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/03,11:28:00,0.76717,0.76722,0.76712,0.76717,0
2018/04/03,11:29:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/03,11:30:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/03,11:31:00,0.76722,0.76727,0.76717,0.76717,0
2018/04/03,11:32:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/03,11:33:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/03,11:34:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/03,11:35:00,0.76722,0.76722,0.76722,0.76722,0
2018/04/03,11:36:00,0.76722,0.76732,0.76722,0.76732,0
2018/04/03,11:37:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/03,11:38:00,0.76737,0.76742,0.76737,0.76742,0
2018/04/03,11:39:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/03,11:40:00,0.76727,0.76727,0.76722,0.76727,0
2018/04/03,11:41:00,0.76732,0.76742,0.76732,0.76742,0
2018/04/03,11:42:00,0.76742,0.76762,0.76742,0.76762,0
2018/04/03,11:43:00,0.76767,0.76792,0.76767,0.76792,0
2018/04/03,11:44:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/03,11:45:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/03,11:46:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/03,11:47:00,0.76802,0.76807,0.76777,0.76777,0
2018/04/03,11:48:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/03,11:49:00,0.76782,0.76787,0.76777,0.76777,0
2018/04/03,11:50:00,0.76782,0.76787,0.76782,0.76787,0
2018/04/03,11:51:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/03,11:52:00,0.76797,0.76797,0.76777,0.76787,0
2018/04/03,11:53:00,0.76782,0.76787,0.76777,0.76777,0
2018/04/03,11:54:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/03,11:55:00,0.76777,0.76802,0.76777,0.76802,0
2018/04/03,11:56:00,0.76797,0.76807,0.76792,0.76807,0
2018/04/03,11:57:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/03,11:58:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/03,11:59:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/03,12:00:00,0.76787,0.76797,0.76787,0.76792,0
2018/04/03,12:01:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/03,12:02:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/03,12:03:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/03,12:04:00,0.76822,0.76822,0.76807,0.76807,0
2018/04/03,12:05:00,0.76802,0.76807,0.76797,0.76797,0
2018/04/03,12:06:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/03,12:07:00,0.76797,0.76802,0.76792,0.76792,0
2018/04/03,12:08:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/03,12:09:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/03,12:10:00,0.76807,0.76817,0.76807,0.76817,0
2018/04/03,12:11:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/03,12:12:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/03,12:13:00,0.76802,0.76802,0.76782,0.76792,0
2018/04/03,12:14:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/03,12:15:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/03,12:16:00,0.76797,0.76812,0.76797,0.76812,0
2018/04/03,12:17:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/03,12:18:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/03,12:19:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/03,12:20:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/03,12:21:00,0.76822,0.76822,0.76792,0.76792,0
2018/04/03,12:22:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/03,12:23:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/03,12:24:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/03,12:25:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/03,12:26:00,0.76802,0.76802,0.76787,0.76792,0
2018/04/03,12:27:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/03,12:28:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/03,12:29:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/03,12:30:00,0.76817,0.76842,0.76817,0.76842,0
2018/04/03,12:31:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/03,12:32:00,0.76837,0.76842,0.76832,0.76842,0
2018/04/03,12:33:00,0.76842,0.76842,0.76827,0.76842,0
2018/04/03,12:35:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/03,12:36:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/03,12:37:00,0.76842,0.76842,0.76832,0.76837,0
2018/04/03,12:40:00,0.76837,0.76842,0.76827,0.76832,0
2018/04/03,12:41:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/03,12:42:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/03,12:43:00,0.76827,0.76832,0.76822,0.76822,0
2018/04/03,12:44:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/03,12:45:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/03,12:46:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/03,12:47:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/03,12:49:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/03,12:52:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/03,12:53:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/03,12:56:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/03,12:57:00,0.76837,0.76842,0.76832,0.76842,0
2018/04/03,12:58:00,0.76842,0.76842,0.76832,0.76837,0
2018/04/03,12:59:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/03,13:00:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/03,13:01:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/03,13:02:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/03,13:03:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/03,13:04:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/03,13:05:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/03,13:06:00,0.76857,0.76882,0.76857,0.76877,0
2018/04/03,13:07:00,0.76872,0.76872,0.76867,0.76872,0
2018/04/03,13:08:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/03,13:09:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/03,13:12:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/03,13:13:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/03,13:14:00,0.76882,0.76882,0.76877,0.76882,0
2018/04/03,13:15:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/03,13:16:00,0.76882,0.76882,0.76877,0.76882,0
2018/04/03,13:17:00,0.76882,0.76882,0.76867,0.76867,0
2018/04/03,13:18:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/03,13:19:00,0.76867,0.76872,0.76862,0.76867,0
2018/04/03,13:20:00,0.76867,0.76867,0.76857,0.76862,0
2018/04/03,13:21:00,0.76862,0.76877,0.76862,0.76877,0
2018/04/03,13:22:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/03,13:23:00,0.76877,0.76902,0.76877,0.76902,0
2018/04/03,13:24:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/03,13:25:00,0.76917,0.76917,0.76892,0.76897,0
2018/04/03,13:26:00,0.76902,0.76907,0.76897,0.76902,0
2018/04/03,13:27:00,0.76902,0.76902,0.76892,0.76902,0
2018/04/03,13:28:00,0.76902,0.76902,0.76872,0.76887,0
2018/04/03,13:29:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/03,13:30:00,0.76897,0.76922,0.76887,0.76922,0
2018/04/03,13:31:00,0.76912,0.76952,0.76887,0.76887,0
2018/04/03,13:32:00,0.76872,0.76887,0.76842,0.76847,0
2018/04/03,13:33:00,0.76847,0.76917,0.76832,0.76912,0
2018/04/03,13:34:00,0.76907,0.76907,0.76877,0.76877,0
2018/04/03,13:35:00,0.76877,0.76892,0.76877,0.76887,0
2018/04/03,13:36:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/03,13:37:00,0.76877,0.76887,0.76872,0.76872,0
2018/04/03,13:38:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/03,13:39:00,0.76877,0.76892,0.76877,0.76882,0
2018/04/03,13:40:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/03,13:41:00,0.76892,0.76902,0.76892,0.76897,0
2018/04/03,13:42:00,0.76892,0.76892,0.76882,0.76882,0
2018/04/03,13:43:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/03,13:44:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/03,13:45:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/03,13:46:00,0.76892,0.76892,0.76892,0.76892,0
2018/04/03,13:47:00,0.76897,0.76902,0.76897,0.76897,0
2018/04/03,13:48:00,0.76897,0.76902,0.76892,0.76892,0
2018/04/03,13:49:00,0.76887,0.76887,0.76872,0.76872,0
2018/04/03,13:50:00,0.76867,0.76872,0.76862,0.76872,0
2018/04/03,13:51:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/03,13:52:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/03,13:53:00,0.76872,0.76882,0.76867,0.76882,0
2018/04/03,13:54:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/03,13:55:00,0.76872,0.76877,0.76867,0.76877,0
2018/04/03,13:56:00,0.76872,0.76877,0.76867,0.76877,0
2018/04/03,13:57:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/03,13:58:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/03,13:59:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/03,14:00:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/03,14:01:00,0.76897,0.76922,0.76897,0.76922,0
2018/04/03,14:02:00,0.76917,0.76922,0.76917,0.76917,0
2018/04/03,14:03:00,0.76917,0.76917,0.76897,0.76902,0
2018/04/03,14:04:00,0.76902,0.76927,0.76902,0.76917,0
2018/04/03,14:05:00,0.76917,0.76917,0.76907,0.76917,0
2018/04/03,14:06:00,0.76917,0.76917,0.76902,0.76907,0
2018/04/03,14:07:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/03,14:08:00,0.76912,0.76922,0.76912,0.76917,0
2018/04/03,14:09:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/03,14:10:00,0.76912,0.76917,0.76907,0.76907,0
2018/04/03,14:11:00,0.76912,0.76912,0.76907,0.76907,0
2018/04/03,14:12:00,0.76907,0.76907,0.76877,0.76877,0
2018/04/03,14:13:00,0.76877,0.76892,0.76877,0.76882,0
2018/04/03,14:14:00,0.76877,0.76892,0.76877,0.76887,0
2018/04/03,14:15:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/03,14:16:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/03,14:17:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/03,14:18:00,0.76887,0.76902,0.76887,0.76897,0
2018/04/03,14:19:00,0.76902,0.76907,0.76892,0.76892,0
2018/04/03,14:20:00,0.76897,0.76897,0.76877,0.76877,0
2018/04/03,14:21:00,0.76877,0.76877,0.76862,0.76862,0
2018/04/03,14:22:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/03,14:23:00,0.76857,0.76857,0.76847,0.76857,0
2018/04/03,14:24:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/03,14:25:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/03,14:26:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/03,14:27:00,0.76842,0.76842,0.76837,0.76842,0
2018/04/03,14:28:00,0.76837,0.76837,0.76827,0.76837,0
2018/04/03,14:29:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/03,14:30:00,0.76837,0.76862,0.76837,0.76862,0
2018/04/03,14:31:00,0.76862,0.76862,0.76847,0.76852,0
2018/04/03,14:32:00,0.76852,0.76852,0.76832,0.76832,0
2018/04/03,14:33:00,0.76827,0.76842,0.76827,0.76837,0
2018/04/03,14:34:00,0.76842,0.76847,0.76832,0.76837,0
2018/04/03,14:35:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/03,14:36:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/03,14:37:00,0.76827,0.76827,0.76822,0.76827,0
2018/04/03,14:38:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/03,14:39:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/03,14:40:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/03,14:41:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/03,14:42:00,0.76837,0.76842,0.76827,0.76837,0
2018/04/03,14:43:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/03,14:44:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/03,14:45:00,0.76827,0.76837,0.76827,0.76827,0
2018/04/03,14:46:00,0.76832,0.76837,0.76822,0.76837,0
2018/04/03,14:47:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/03,14:48:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/03,14:49:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/03,14:50:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/03,14:51:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/03,14:52:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/03,14:53:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/03,14:54:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/03,14:55:00,0.76832,0.76847,0.76832,0.76847,0
2018/04/03,14:56:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/03,14:57:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/03,14:58:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/03,14:59:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/03,15:00:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/03,15:01:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/03,15:02:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/03,15:03:00,0.76862,0.76872,0.76857,0.76872,0
2018/04/03,15:04:00,0.76872,0.76882,0.76867,0.76882,0
2018/04/03,15:05:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/03,15:06:00,0.76882,0.76887,0.76877,0.76882,0
2018/04/03,15:07:00,0.76877,0.76887,0.76872,0.76887,0
2018/04/03,15:08:00,0.76887,0.76902,0.76887,0.76902,0
2018/04/03,15:09:00,0.76907,0.76922,0.76897,0.76917,0
2018/04/03,15:10:00,0.76922,0.76932,0.76917,0.76927,0
2018/04/03,15:11:00,0.76927,0.76942,0.76927,0.76942,0
2018/04/03,15:12:00,0.76937,0.76952,0.76937,0.76942,0
2018/04/03,15:13:00,0.76937,0.76942,0.76932,0.76932,0
2018/04/03,15:14:00,0.76937,0.76942,0.76932,0.76932,0
2018/04/03,15:15:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/03,15:16:00,0.76942,0.76947,0.76942,0.76942,0
2018/04/03,15:17:00,0.76947,0.76952,0.76947,0.76947,0
2018/04/03,15:18:00,0.76942,0.76947,0.76932,0.76942,0
2018/04/03,15:19:00,0.76942,0.76942,0.76932,0.76937,0
2018/04/03,15:20:00,0.76937,0.76937,0.76927,0.76927,0
2018/04/03,15:21:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/03,15:22:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/03,15:23:00,0.76927,0.76937,0.76927,0.76937,0
2018/04/03,15:24:00,0.76937,0.76947,0.76937,0.76942,0
2018/04/03,15:25:00,0.76937,0.76942,0.76932,0.76937,0
2018/04/03,15:26:00,0.76942,0.76982,0.76942,0.76982,0
2018/04/03,15:27:00,0.76977,0.76992,0.76967,0.76992,0
2018/04/03,15:28:00,0.76997,0.77012,0.76997,0.77007,0
2018/04/03,15:29:00,0.77007,0.77012,0.77002,0.77012,0
2018/04/03,15:30:00,0.77012,0.77052,0.77007,0.77032,0
2018/04/03,15:31:00,0.77027,0.77032,0.77017,0.77027,0
2018/04/03,15:32:00,0.77022,0.77027,0.77007,0.77012,0
2018/04/03,15:33:00,0.77012,0.77042,0.77012,0.77042,0
2018/04/03,15:34:00,0.77037,0.77067,0.77032,0.77062,0
2018/04/03,15:35:00,0.77062,0.77072,0.77057,0.77062,0
2018/04/03,15:36:00,0.77062,0.77077,0.77062,0.77077,0
2018/04/03,15:37:00,0.77077,0.77077,0.77052,0.77062,0
2018/04/03,15:38:00,0.77062,0.77062,0.77052,0.77052,0
2018/04/03,15:39:00,0.77052,0.77067,0.77047,0.77047,0
2018/04/03,15:40:00,0.77047,0.77047,0.77027,0.77032,0
2018/04/03,15:41:00,0.77032,0.77037,0.77032,0.77032,0
2018/04/03,15:42:00,0.77032,0.77047,0.77022,0.77047,0
2018/04/03,15:43:00,0.77047,0.77062,0.77037,0.77062,0
2018/04/03,15:44:00,0.77057,0.77062,0.77037,0.77042,0
2018/04/03,15:45:00,0.77037,0.77062,0.77037,0.77057,0
2018/04/03,15:46:00,0.77052,0.77052,0.77037,0.77037,0
2018/04/03,15:47:00,0.77042,0.77042,0.77037,0.77037,0
2018/04/03,15:48:00,0.77037,0.77047,0.77037,0.77047,0
2018/04/03,15:49:00,0.77047,0.77052,0.77047,0.77047,0
2018/04/03,15:50:00,0.77047,0.77062,0.77047,0.77057,0
2018/04/03,15:51:00,0.77057,0.77057,0.77042,0.77042,0
2018/04/03,15:52:00,0.77042,0.77042,0.77032,0.77032,0
2018/04/03,15:53:00,0.77027,0.77037,0.77022,0.77027,0
2018/04/03,15:54:00,0.77022,0.77037,0.77017,0.77032,0
2018/04/03,15:55:00,0.77037,0.77062,0.77027,0.77062,0
2018/04/03,15:56:00,0.77057,0.77062,0.77052,0.77057,0
2018/04/03,15:57:00,0.77057,0.77062,0.77052,0.77052,0
2018/04/03,15:58:00,0.77057,0.77062,0.77057,0.77062,0
2018/04/03,15:59:00,0.77062,0.77062,0.77052,0.77052,0
2018/04/03,16:00:00,0.77052,0.77062,0.77052,0.77052,0
2018/04/03,16:01:00,0.77052,0.77052,0.77037,0.77047,0
2018/04/03,16:02:00,0.77052,0.77052,0.77037,0.77052,0
2018/04/03,16:03:00,0.77057,0.77057,0.77037,0.77042,0
2018/04/03,16:04:00,0.77042,0.77052,0.77042,0.77052,0
2018/04/03,16:05:00,0.77057,0.77062,0.77052,0.77057,0
2018/04/03,16:06:00,0.77052,0.77057,0.77047,0.77057,0
2018/04/03,16:07:00,0.77052,0.77062,0.77047,0.77057,0
2018/04/03,16:08:00,0.77057,0.77062,0.77057,0.77062,0
2018/04/03,16:09:00,0.77057,0.77062,0.77057,0.77057,0
2018/04/03,16:10:00,0.77052,0.77052,0.77027,0.77032,0
2018/04/03,16:11:00,0.77027,0.77037,0.77022,0.77037,0
2018/04/03,16:12:00,0.77037,0.77037,0.77027,0.77027,0
2018/04/03,16:13:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/03,16:14:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/03,16:15:00,0.77027,0.77032,0.77022,0.77027,0
2018/04/03,16:16:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/03,16:17:00,0.77027,0.77027,0.77022,0.77027,0
2018/04/03,16:18:00,0.77032,0.77047,0.77027,0.77042,0
2018/04/03,16:19:00,0.77042,0.77047,0.77037,0.77047,0
2018/04/03,16:20:00,0.77042,0.77042,0.77027,0.77027,0
2018/04/03,16:21:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/03,16:22:00,0.77022,0.77027,0.77022,0.77027,0
2018/04/03,16:23:00,0.77022,0.77022,0.77012,0.77012,0
2018/04/03,16:24:00,0.77007,0.77022,0.77007,0.77012,0
2018/04/03,16:25:00,0.77012,0.77012,0.76997,0.76997,0
2018/04/03,16:26:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/03,16:27:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/03,16:28:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/03,16:29:00,0.77002,0.77002,0.76992,0.76997,0
2018/04/03,16:30:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/03,16:31:00,0.76987,0.76987,0.76957,0.76962,0
2018/04/03,16:32:00,0.76962,0.76967,0.76952,0.76962,0
2018/04/03,16:33:00,0.76957,0.76957,0.76947,0.76947,0
2018/04/03,16:34:00,0.76952,0.76952,0.76942,0.76952,0
2018/04/03,16:35:00,0.76947,0.76962,0.76947,0.76962,0
2018/04/03,16:36:00,0.76962,0.76962,0.76957,0.76962,0
2018/04/03,16:37:00,0.76957,0.76977,0.76957,0.76967,0
2018/04/03,16:38:00,0.76962,0.76967,0.76952,0.76957,0
2018/04/03,16:39:00,0.76962,0.76962,0.76952,0.76952,0
2018/04/03,16:40:00,0.76952,0.76967,0.76952,0.76962,0
2018/04/03,16:41:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/03,16:42:00,0.76982,0.76992,0.76977,0.76987,0
2018/04/03,16:43:00,0.76987,0.76987,0.76972,0.76977,0
2018/04/03,16:44:00,0.76977,0.76977,0.76962,0.76972,0
2018/04/03,16:45:00,0.76967,0.76972,0.76962,0.76967,0
2018/04/03,16:46:00,0.76972,0.76972,0.76962,0.76962,0
2018/04/03,16:47:00,0.76957,0.76957,0.76952,0.76952,0
2018/04/03,16:48:00,0.76957,0.76957,0.76952,0.76957,0
2018/04/03,16:49:00,0.76957,0.76962,0.76952,0.76957,0
2018/04/03,16:50:00,0.76957,0.76962,0.76957,0.76957,0
2018/04/03,16:51:00,0.76957,0.76972,0.76957,0.76972,0
2018/04/03,16:52:00,0.76972,0.76982,0.76972,0.76977,0
2018/04/03,16:53:00,0.76972,0.76972,0.76957,0.76962,0
2018/04/03,16:54:00,0.76962,0.76962,0.76962,0.76962,0
2018/04/03,16:55:00,0.76962,0.76972,0.76957,0.76962,0
2018/04/03,16:56:00,0.76962,0.76967,0.76952,0.76957,0
2018/04/03,16:57:00,0.76962,0.76962,0.76952,0.76952,0
2018/04/03,16:58:00,0.76952,0.76957,0.76952,0.76957,0
2018/04/03,16:59:00,0.76962,0.76967,0.76957,0.76967,0
2018/04/03,17:00:00,0.76967,0.76972,0.76952,0.76957,0
2018/04/03,17:01:00,0.76952,0.76977,0.76952,0.76977,0
2018/04/03,17:02:00,0.76972,0.76972,0.76957,0.76962,0
2018/04/03,17:03:00,0.76967,0.76972,0.76957,0.76957,0
2018/04/03,17:04:00,0.76962,0.76962,0.76962,0.76962,0
2018/04/03,17:05:00,0.76962,0.76972,0.76957,0.76972,0
2018/04/03,17:06:00,0.76972,0.76972,0.76952,0.76952,0
2018/04/03,17:07:00,0.76947,0.76947,0.76937,0.76947,0
2018/04/03,17:08:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/03,17:09:00,0.76957,0.76977,0.76947,0.76952,0
2018/04/03,17:10:00,0.76947,0.76952,0.76932,0.76932,0
2018/04/03,17:11:00,0.76927,0.76932,0.76917,0.76932,0
2018/04/03,17:12:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/03,17:13:00,0.76937,0.76942,0.76927,0.76927,0
2018/04/03,17:14:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/03,17:15:00,0.76932,0.76932,0.76917,0.76922,0
2018/04/03,17:16:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/03,17:17:00,0.76932,0.76937,0.76932,0.76932,0
2018/04/03,17:18:00,0.76937,0.76942,0.76937,0.76937,0
2018/04/03,17:19:00,0.76937,0.76942,0.76932,0.76932,0
2018/04/03,17:20:00,0.76927,0.76927,0.76922,0.76927,0
2018/04/03,17:21:00,0.76927,0.76942,0.76927,0.76937,0
2018/04/03,17:22:00,0.76942,0.76972,0.76942,0.76972,0
2018/04/03,17:23:00,0.76977,0.76987,0.76972,0.76987,0
2018/04/03,17:24:00,0.76987,0.77002,0.76987,0.76997,0
2018/04/03,17:25:00,0.76997,0.76997,0.76987,0.76997,0
2018/04/03,17:26:00,0.76997,0.77002,0.76992,0.76992,0
2018/04/03,17:27:00,0.76992,0.76997,0.76987,0.76992,0
2018/04/03,17:28:00,0.76992,0.76992,0.76987,0.76987,0
2018/04/03,17:29:00,0.76982,0.76987,0.76982,0.76982,0
2018/04/03,17:30:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/03,17:31:00,0.76977,0.76987,0.76977,0.76982,0
2018/04/03,17:32:00,0.76987,0.76987,0.76972,0.76972,0
2018/04/03,17:33:00,0.76972,0.76982,0.76972,0.76977,0
2018/04/03,17:34:00,0.76977,0.76987,0.76977,0.76977,0
2018/04/03,17:35:00,0.76972,0.76977,0.76962,0.76967,0
2018/04/03,17:36:00,0.76967,0.76972,0.76962,0.76962,0
2018/04/03,17:37:00,0.76962,0.76962,0.76957,0.76962,0
2018/04/03,17:38:00,0.76967,0.76972,0.76962,0.76962,0
2018/04/03,17:39:00,0.76962,0.76962,0.76957,0.76962,0
2018/04/03,17:40:00,0.76962,0.76967,0.76957,0.76967,0
2018/04/03,17:41:00,0.76967,0.76987,0.76967,0.76982,0
2018/04/03,17:42:00,0.76982,0.76992,0.76977,0.76977,0
2018/04/03,17:43:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/03,17:44:00,0.76982,0.76987,0.76982,0.76982,0
2018/04/03,17:45:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/03,17:46:00,0.76977,0.76982,0.76972,0.76982,0
2018/04/03,17:47:00,0.76982,0.76987,0.76972,0.76977,0
2018/04/03,17:48:00,0.76982,0.76982,0.76892,0.76922,0
2018/04/03,17:49:00,0.76922,0.76952,0.76922,0.76922,0
2018/04/03,17:50:00,0.76922,0.76922,0.76902,0.76902,0
2018/04/03,17:51:00,0.76912,0.76932,0.76912,0.76922,0
2018/04/03,17:52:00,0.76912,0.76927,0.76912,0.76927,0
2018/04/03,17:53:00,0.76927,0.76932,0.76922,0.76927,0
2018/04/03,17:54:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/03,17:55:00,0.76922,0.76927,0.76912,0.76917,0
2018/04/03,17:56:00,0.76917,0.76922,0.76892,0.76892,0
2018/04/03,17:57:00,0.76897,0.76912,0.76897,0.76907,0
2018/04/03,17:58:00,0.76902,0.76912,0.76902,0.76907,0
2018/04/03,17:59:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/03,18:00:00,0.76897,0.76897,0.76892,0.76897,0
2018/04/03,18:01:00,0.76897,0.76917,0.76897,0.76917,0
2018/04/03,18:02:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/03,18:03:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/03,18:04:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/03,18:05:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/03,18:06:00,0.76927,0.76927,0.76912,0.76917,0
2018/04/03,18:07:00,0.76917,0.76922,0.76912,0.76912,0
2018/04/03,18:08:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/03,18:09:00,0.76902,0.76937,0.76902,0.76937,0
2018/04/03,18:10:00,0.76932,0.76937,0.76927,0.76932,0
2018/04/03,18:11:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/03,18:12:00,0.76932,0.76932,0.76912,0.76917,0
2018/04/03,18:13:00,0.76922,0.76922,0.76907,0.76907,0
2018/04/03,18:14:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/03,18:15:00,0.76892,0.76897,0.76892,0.76892,0
2018/04/03,18:16:00,0.76892,0.76892,0.76892,0.76892,0
2018/04/03,18:17:00,0.76887,0.76892,0.76877,0.76882,0
2018/04/03,18:18:00,0.76882,0.76882,0.76877,0.76882,0
2018/04/03,18:19:00,0.76877,0.76877,0.76872,0.76877,0
2018/04/03,18:20:00,0.76882,0.76892,0.76872,0.76892,0
2018/04/03,18:21:00,0.76897,0.76902,0.76887,0.76897,0
2018/04/03,18:22:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/03,18:23:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/03,18:24:00,0.76902,0.76907,0.76887,0.76887,0
2018/04/03,18:25:00,0.76887,0.76892,0.76882,0.76887,0
2018/04/03,18:26:00,0.76882,0.76887,0.76877,0.76887,0
2018/04/03,18:27:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/03,18:28:00,0.76892,0.76897,0.76892,0.76897,0
2018/04/03,18:29:00,0.76892,0.76892,0.76882,0.76887,0
2018/04/03,18:30:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/03,18:31:00,0.76882,0.76882,0.76872,0.76877,0
2018/04/03,18:32:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/03,18:33:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/03,18:34:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/03,18:35:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/03,18:36:00,0.76882,0.76897,0.76882,0.76897,0
2018/04/03,18:37:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/03,18:38:00,0.76897,0.76897,0.76882,0.76892,0
2018/04/03,18:39:00,0.76892,0.76902,0.76887,0.76902,0
2018/04/03,18:40:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/03,18:41:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/03,18:42:00,0.76902,0.76902,0.76887,0.76887,0
2018/04/03,18:43:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/03,18:44:00,0.76877,0.76877,0.76872,0.76877,0
2018/04/03,18:45:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/03,18:46:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/03,18:47:00,0.76882,0.76882,0.76872,0.76877,0
2018/04/03,18:48:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/03,18:49:00,0.76887,0.76887,0.76872,0.76872,0
2018/04/03,18:50:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/03,18:51:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/03,18:52:00,0.76872,0.76877,0.76862,0.76872,0
2018/04/03,18:53:00,0.76872,0.76877,0.76867,0.76867,0
2018/04/03,18:54:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/03,18:55:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/03,18:56:00,0.76872,0.76877,0.76867,0.76872,0
2018/04/03,18:57:00,0.76867,0.76882,0.76867,0.76882,0
2018/04/03,18:58:00,0.76882,0.76897,0.76882,0.76897,0
2018/04/03,18:59:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/03,19:00:00,0.76897,0.76897,0.76867,0.76867,0
2018/04/03,19:01:00,0.76867,0.76877,0.76862,0.76867,0
2018/04/03,19:02:00,0.76862,0.76877,0.76862,0.76877,0
2018/04/03,19:03:00,0.76882,0.76897,0.76877,0.76897,0
2018/04/03,19:04:00,0.76902,0.76912,0.76897,0.76907,0
2018/04/03,19:05:00,0.76902,0.76907,0.76897,0.76897,0
2018/04/03,19:06:00,0.76897,0.76897,0.76887,0.76887,0
2018/04/03,19:07:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/03,19:08:00,0.76897,0.76897,0.76887,0.76887,0
2018/04/03,19:09:00,0.76882,0.76897,0.76877,0.76892,0
2018/04/03,19:10:00,0.76897,0.76902,0.76897,0.76897,0
2018/04/03,19:11:00,0.76902,0.76907,0.76897,0.76897,0
2018/04/03,19:12:00,0.76902,0.76907,0.76897,0.76902,0
2018/04/03,19:13:00,0.76902,0.76917,0.76902,0.76912,0
2018/04/03,19:14:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/03,19:15:00,0.76897,0.76902,0.76892,0.76902,0
2018/04/03,19:16:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/03,19:17:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/03,19:18:00,0.76902,0.76902,0.76892,0.76902,0
2018/04/03,19:19:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/03,19:20:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/03,19:21:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/03,19:23:00,0.76907,0.76912,0.76907,0.76912,0
2018/04/03,19:25:00,0.76912,0.76912,0.76912,0.76912,0
2018/04/03,19:26:00,0.76912,0.76912,0.76912,0.76912,0
2018/04/03,19:27:00,0.76907,0.76912,0.76907,0.76912,0
2018/04/03,19:29:00,0.76907,0.76907,0.76907,0.76907,0
2018/04/03,19:30:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/03,19:31:00,0.76897,0.76907,0.76897,0.76902,0
2018/04/03,19:32:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/03,19:33:00,0.76897,0.76897,0.76887,0.76892,0
2018/04/03,19:34:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/03,19:35:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/03,19:36:00,0.76902,0.76902,0.76892,0.76897,0
2018/04/03,19:37:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/03,19:38:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/03,19:39:00,0.76897,0.76897,0.76892,0.76897,0
2018/04/03,19:40:00,0.76897,0.76912,0.76897,0.76912,0
2018/04/03,19:41:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/03,19:42:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/03,19:43:00,0.76902,0.76902,0.76877,0.76882,0
2018/04/03,19:44:00,0.76882,0.76882,0.76867,0.76872,0
2018/04/03,19:45:00,0.76872,0.76877,0.76862,0.76862,0
2018/04/03,19:46:00,0.76867,0.76877,0.76857,0.76862,0
2018/04/03,19:47:00,0.76867,0.76872,0.76857,0.76857,0
2018/04/03,19:48:00,0.76862,0.76862,0.76852,0.76857,0
2018/04/03,19:49:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/03,19:50:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/03,19:51:00,0.76862,0.76862,0.76852,0.76857,0
2018/04/03,19:52:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/03,19:53:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/03,19:54:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/03,19:56:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/03,19:57:00,0.76837,0.76837,0.76817,0.76817,0
2018/04/03,19:58:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/03,19:59:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/03,20:00:00,0.76807,0.76817,0.76807,0.76817,0
2018/04/03,20:01:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/03,20:02:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/03,20:03:00,0.76817,0.76827,0.76817,0.76822,0
2018/04/03,20:04:00,0.76822,0.76827,0.76822,0.76822,0
2018/04/03,20:05:00,0.76827,0.76832,0.76822,0.76832,0
2018/04/03,20:06:00,0.76827,0.76837,0.76827,0.76832,0
2018/04/03,20:07:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/03,20:08:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/03,20:09:00,0.76842,0.76852,0.76837,0.76847,0
2018/04/03,20:10:00,0.76842,0.76842,0.76832,0.76837,0
2018/04/03,20:11:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/03,20:12:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/03,20:13:00,0.76837,0.76847,0.76832,0.76847,0
2018/04/03,20:14:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/03,20:15:00,0.76837,0.76847,0.76837,0.76837,0
2018/04/03,20:16:00,0.76832,0.76847,0.76832,0.76847,0
2018/04/03,20:17:00,0.76842,0.76847,0.76837,0.76842,0
2018/04/03,20:18:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/03,20:19:00,0.76837,0.76837,0.76822,0.76822,0
2018/04/03,20:20:00,0.76827,0.76827,0.76817,0.76822,0
2018/04/03,20:21:00,0.76822,0.76837,0.76822,0.76832,0
2018/04/03,20:22:00,0.76837,0.76847,0.76817,0.76822,0
2018/04/03,20:23:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/03,20:24:00,0.76827,0.76827,0.76807,0.76807,0
2018/04/03,20:25:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/03,20:26:00,0.76807,0.76807,0.76802,0.76807,0
2018/04/03,20:27:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/03,20:28:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/03,20:29:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/03,20:30:00,0.76807,0.76822,0.76807,0.76822,0
2018/04/03,20:31:00,0.76827,0.76827,0.76807,0.76812,0
2018/04/03,20:32:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/03,20:33:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/03,20:34:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/03,20:35:00,0.76802,0.76807,0.76802,0.76802,0
2018/04/03,20:36:00,0.76807,0.76807,0.76792,0.76797,0
2018/04/03,20:37:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/03,20:38:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/03,20:39:00,0.76812,0.76822,0.76812,0.76817,0
2018/04/03,20:40:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/03,20:41:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/03,20:42:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/03,20:43:00,0.76817,0.76817,0.76802,0.76802,0
2018/04/03,20:44:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/03,20:45:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/03,20:46:00,0.76797,0.76807,0.76792,0.76802,0
2018/04/03,20:47:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/03,20:48:00,0.76812,0.76827,0.76812,0.76827,0
2018/04/03,20:49:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/03,20:50:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/03,20:51:00,0.76827,0.76852,0.76827,0.76852,0
2018/04/03,20:52:00,0.76857,0.76867,0.76852,0.76862,0
2018/04/03,20:53:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/03,20:54:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/03,20:55:00,0.76872,0.76877,0.76857,0.76857,0
2018/04/03,20:56:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/03,20:57:00,0.76862,0.76862,0.76852,0.76852,0
2018/04/03,20:58:00,0.76857,0.76862,0.76852,0.76852,0
2018/04/03,20:59:00,0.76852,0.76862,0.76847,0.76847,0
2018/04/03,21:00:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/03,21:01:00,0.76847,0.76852,0.76842,0.76852,0
2018/04/03,21:02:00,0.76852,0.76852,0.76842,0.76852,0
2018/04/03,21:03:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/03,21:04:00,0.76852,0.76872,0.76852,0.76862,0
2018/04/03,21:05:00,0.76867,0.76877,0.76862,0.76877,0
2018/04/03,21:06:00,0.76882,0.76902,0.76882,0.76892,0
2018/04/03,21:07:00,0.76892,0.76892,0.76887,0.76892,0
2018/04/03,21:08:00,0.76892,0.76892,0.76892,0.76892,0
2018/04/03,21:09:00,0.76892,0.76907,0.76892,0.76907,0
2018/04/03,21:10:00,0.76912,0.76912,0.76897,0.76902,0
2018/04/03,21:11:00,0.76902,0.76957,0.76902,0.76952,0
2018/04/03,21:12:00,0.76957,0.76962,0.76947,0.76952,0
2018/04/03,21:13:00,0.76947,0.76952,0.76942,0.76947,0
2018/04/03,21:14:00,0.76947,0.76972,0.76947,0.76957,0
2018/04/03,21:15:00,0.76957,0.76972,0.76952,0.76962,0
2018/04/03,21:16:00,0.76962,0.76977,0.76962,0.76972,0
2018/04/03,21:17:00,0.76972,0.76987,0.76972,0.76982,0
2018/04/03,21:18:00,0.76987,0.76987,0.76977,0.76987,0
2018/04/03,21:19:00,0.76987,0.76992,0.76977,0.76987,0
2018/04/03,21:20:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/03,21:21:00,0.77002,0.77012,0.76992,0.76997,0
2018/04/03,21:22:00,0.76987,0.76997,0.76987,0.76997,0
2018/04/03,21:23:00,0.76992,0.77007,0.76987,0.76997,0
2018/04/03,21:24:00,0.76992,0.77007,0.76992,0.77002,0
2018/04/03,21:25:00,0.76997,0.76997,0.76992,0.76997,0
2018/04/03,21:26:00,0.77002,0.77012,0.76997,0.77012,0
2018/04/03,21:27:00,0.77012,0.77012,0.77002,0.77007,0
2018/04/03,21:28:00,0.77007,0.77037,0.77007,0.77032,0
2018/04/03,21:29:00,0.77032,0.77032,0.77012,0.77017,0
2018/04/03,21:30:00,0.77017,0.77017,0.77002,0.77002,0
2018/04/03,21:31:00,0.76997,0.77002,0.76992,0.76992,0
2018/04/03,21:32:00,0.76997,0.76997,0.76972,0.76972,0
2018/04/03,21:33:00,0.76977,0.76977,0.76972,0.76977,0
2018/04/03,21:34:00,0.76977,0.76977,0.76977,0.76977,0
2018/04/03,21:35:00,0.76972,0.76972,0.76957,0.76957,0
2018/04/03,21:36:00,0.76957,0.76972,0.76957,0.76972,0
2018/04/03,21:37:00,0.76972,0.76972,0.76957,0.76967,0
2018/04/03,21:38:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/03,21:39:00,0.76972,0.76972,0.76957,0.76962,0
2018/04/03,21:40:00,0.76962,0.77002,0.76962,0.76997,0
2018/04/03,21:41:00,0.77002,0.77032,0.77002,0.77032,0
2018/04/03,21:42:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/03,21:43:00,0.77022,0.77022,0.76997,0.76997,0
2018/04/03,21:44:00,0.77002,0.77012,0.76997,0.76997,0
2018/04/03,21:45:00,0.76997,0.76997,0.76982,0.76987,0
2018/04/03,21:46:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/03,21:47:00,0.76987,0.77002,0.76987,0.76987,0
2018/04/03,21:48:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/03,21:49:00,0.76997,0.76997,0.76992,0.76997,0
2018/04/03,21:50:00,0.76992,0.76997,0.76987,0.76987,0
2018/04/03,21:51:00,0.76987,0.76987,0.76972,0.76972,0
2018/04/03,21:52:00,0.76977,0.76992,0.76977,0.76992,0
2018/04/03,21:53:00,0.76992,0.76997,0.76982,0.76987,0
2018/04/03,21:54:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/03,21:55:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/03,21:56:00,0.77002,0.77002,0.76997,0.77002,0
2018/04/03,21:57:00,0.77002,0.77002,0.76992,0.76992,0
2018/04/03,21:58:00,0.76992,0.76997,0.76977,0.76982,0
2018/04/03,21:59:00,0.76977,0.76992,0.76977,0.76987,0
2018/04/03,22:00:00,0.76982,0.76987,0.76982,0.76987,0
2018/04/03,22:01:00,0.76987,0.76992,0.76977,0.76977,0
2018/04/03,22:02:00,0.76977,0.76977,0.76977,0.76977,0
2018/04/03,22:03:00,0.76972,0.76982,0.76972,0.76972,0
2018/04/03,22:04:00,0.76967,0.76972,0.76967,0.76967,0
2018/04/03,22:05:00,0.76967,0.76967,0.76957,0.76957,0
2018/04/03,22:06:00,0.76957,0.76967,0.76952,0.76967,0
2018/04/03,22:07:00,0.76962,0.76962,0.76957,0.76957,0
2018/04/03,22:09:00,0.76957,0.76957,0.76932,0.76932,0
2018/04/03,22:10:00,0.76932,0.76937,0.76927,0.76927,0
2018/04/03,22:11:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/03,22:12:00,0.76922,0.76937,0.76922,0.76932,0
2018/04/03,22:13:00,0.76927,0.76927,0.76897,0.76897,0
2018/04/03,22:14:00,0.76902,0.76907,0.76882,0.76887,0
2018/04/03,22:15:00,0.76892,0.76902,0.76887,0.76892,0
2018/04/03,22:16:00,0.76887,0.76892,0.76867,0.76872,0
2018/04/03,22:17:00,0.76872,0.76872,0.76857,0.76867,0
2018/04/03,22:18:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/03,22:19:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/03,22:20:00,0.76872,0.76872,0.76862,0.76867,0
2018/04/03,22:21:00,0.76862,0.76867,0.76852,0.76857,0
2018/04/03,22:22:00,0.76857,0.76877,0.76852,0.76877,0
2018/04/03,22:23:00,0.76877,0.76882,0.76867,0.76867,0
2018/04/03,22:24:00,0.76867,0.76877,0.76867,0.76877,0
2018/04/03,22:25:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/03,22:26:00,0.76872,0.76887,0.76872,0.76882,0
2018/04/03,22:27:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/03,22:28:00,0.76882,0.76882,0.76852,0.76872,0
2018/04/03,22:29:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/03,22:30:00,0.76862,0.76862,0.76822,0.76832,0
2018/04/03,22:31:00,0.76827,0.76842,0.76822,0.76842,0
2018/04/03,22:32:00,0.76842,0.76852,0.76837,0.76847,0
2018/04/03,22:33:00,0.76847,0.76857,0.76832,0.76857,0
2018/04/03,22:34:00,0.76857,0.76862,0.76812,0.76812,0
2018/04/03,22:35:00,0.76817,0.76862,0.76817,0.76857,0
2018/04/03,22:36:00,0.76857,0.76877,0.76852,0.76872,0
2018/04/03,22:37:00,0.76867,0.76872,0.76857,0.76857,0
2018/04/03,22:38:00,0.76862,0.76877,0.76852,0.76867,0
2018/04/03,22:39:00,0.76867,0.76897,0.76867,0.76892,0
2018/04/03,22:40:00,0.76887,0.76892,0.76867,0.76877,0
2018/04/03,22:41:00,0.76877,0.76877,0.76867,0.76877,0
2018/04/03,22:42:00,0.76877,0.76877,0.76852,0.76872,0
2018/04/03,22:43:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/03,22:44:00,0.76872,0.76897,0.76872,0.76892,0
2018/04/03,22:45:00,0.76892,0.76897,0.76882,0.76887,0
2018/04/03,22:46:00,0.76887,0.76917,0.76882,0.76917,0
2018/04/03,22:47:00,0.76917,0.76937,0.76917,0.76932,0
2018/04/03,22:48:00,0.76932,0.76957,0.76932,0.76957,0
2018/04/03,22:49:00,0.76962,0.76972,0.76952,0.76957,0
2018/04/03,22:50:00,0.76957,0.76957,0.76942,0.76952,0
2018/04/03,22:51:00,0.76942,0.76942,0.76917,0.76922,0
2018/04/03,22:52:00,0.76927,0.76937,0.76922,0.76922,0
2018/04/03,22:53:00,0.76917,0.76917,0.76897,0.76902,0
2018/04/03,22:54:00,0.76902,0.76912,0.76897,0.76912,0
2018/04/03,22:55:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/03,22:56:00,0.76902,0.76902,0.76887,0.76892,0
2018/04/03,22:57:00,0.76887,0.76902,0.76887,0.76892,0
2018/04/03,22:58:00,0.76897,0.76902,0.76867,0.76872,0
2018/04/03,22:59:00,0.76867,0.76867,0.76852,0.76857,0
2018/04/03,23:00:00,0.76852,0.76872,0.76852,0.76857,0
2018/04/03,23:01:00,0.76867,0.76867,0.76842,0.76847,0
2018/04/03,23:02:00,0.76852,0.76852,0.76842,0.76852,0
2018/04/03,23:03:00,0.76847,0.76862,0.76837,0.76862,0
2018/04/03,23:04:00,0.76857,0.76862,0.76852,0.76857,0
2018/04/03,23:05:00,0.76857,0.76872,0.76842,0.76872,0
2018/04/03,23:06:00,0.76867,0.76872,0.76857,0.76857,0
2018/04/03,23:07:00,0.76857,0.76857,0.76832,0.76837,0
2018/04/03,23:08:00,0.76837,0.76842,0.76817,0.76817,0
2018/04/03,23:09:00,0.76812,0.76817,0.76797,0.76797,0
2018/04/03,23:10:00,0.76797,0.76802,0.76787,0.76792,0
2018/04/03,23:11:00,0.76787,0.76787,0.76752,0.76767,0
2018/04/03,23:12:00,0.76767,0.76782,0.76752,0.76757,0
2018/04/03,23:13:00,0.76757,0.76757,0.76717,0.76727,0
2018/04/03,23:14:00,0.76727,0.76727,0.76682,0.76697,0
2018/04/03,23:15:00,0.76692,0.76712,0.76692,0.76702,0
2018/04/03,23:16:00,0.76702,0.76722,0.76702,0.76702,0
2018/04/03,23:17:00,0.76697,0.76702,0.76692,0.76702,0
2018/04/03,23:18:00,0.76712,0.76712,0.76702,0.76707,0
2018/04/03,23:19:00,0.76702,0.76712,0.76692,0.76697,0
2018/04/03,23:20:00,0.76702,0.76702,0.76687,0.76692,0
2018/04/03,23:21:00,0.76687,0.76692,0.76677,0.76682,0
2018/04/03,23:22:00,0.76677,0.76712,0.76677,0.76707,0
2018/04/03,23:23:00,0.76712,0.76712,0.76697,0.76697,0
2018/04/03,23:24:00,0.76697,0.76712,0.76692,0.76702,0
2018/04/03,23:25:00,0.76707,0.76712,0.76692,0.76702,0
2018/04/03,23:26:00,0.76697,0.76707,0.76687,0.76702,0
2018/04/03,23:27:00,0.76702,0.76702,0.76692,0.76702,0
2018/04/03,23:28:00,0.76702,0.76707,0.76687,0.76692,0
2018/04/03,23:29:00,0.76687,0.76687,0.76682,0.76687,0
2018/04/03,23:30:00,0.76692,0.76707,0.76687,0.76707,0
2018/04/03,23:31:00,0.76712,0.76712,0.76697,0.76712,0
2018/04/03,23:32:00,0.76707,0.76732,0.76707,0.76732,0
2018/04/03,23:33:00,0.76727,0.76752,0.76727,0.76752,0
2018/04/03,23:34:00,0.76752,0.76752,0.76732,0.76737,0
2018/04/03,23:35:00,0.76732,0.76752,0.76732,0.76752,0
2018/04/03,23:36:00,0.76747,0.76757,0.76742,0.76757,0
2018/04/03,23:37:00,0.76757,0.76762,0.76752,0.76762,0
2018/04/03,23:38:00,0.76757,0.76762,0.76747,0.76752,0
2018/04/03,23:39:00,0.76747,0.76752,0.76737,0.76752,0
2018/04/03,23:40:00,0.76752,0.76762,0.76752,0.76757,0
2018/04/03,23:41:00,0.76752,0.76782,0.76752,0.76782,0
2018/04/03,23:42:00,0.76787,0.76787,0.76767,0.76772,0
2018/04/03,23:43:00,0.76772,0.76782,0.76772,0.76777,0
2018/04/03,23:44:00,0.76777,0.76777,0.76742,0.76752,0
2018/04/03,23:45:00,0.76752,0.76762,0.76742,0.76762,0
2018/04/03,23:46:00,0.76757,0.76777,0.76752,0.76777,0
2018/04/03,23:47:00,0.76772,0.76782,0.76772,0.76777,0
2018/04/03,23:48:00,0.76777,0.76812,0.76777,0.76807,0
2018/04/03,23:49:00,0.76802,0.76802,0.76787,0.76792,0
2018/04/03,23:50:00,0.76797,0.76797,0.76787,0.76792,0
2018/04/03,23:51:00,0.76787,0.76787,0.76762,0.76772,0
2018/04/03,23:52:00,0.76777,0.76802,0.76772,0.76792,0
2018/04/03,23:53:00,0.76787,0.76797,0.76782,0.76782,0
2018/04/03,23:54:00,0.76787,0.76787,0.76772,0.76787,0
2018/04/03,23:55:00,0.76782,0.76802,0.76782,0.76787,0
2018/04/03,23:56:00,0.76782,0.76792,0.76777,0.76787,0
2018/04/03,23:57:00,0.76787,0.76802,0.76782,0.76802,0
2018/04/03,23:58:00,0.76797,0.76797,0.76772,0.76777,0
2018/04/03,23:59:00,0.76772,0.76772,0.76742,0.76742,0
2018/04/04,00:00:00,0.76742,0.76762,0.76732,0.76737,0
2018/04/04,00:01:00,0.76732,0.76757,0.76732,0.76757,0
2018/04/04,00:02:00,0.76757,0.76772,0.76757,0.76767,0
2018/04/04,00:03:00,0.76767,0.76827,0.76767,0.76822,0
2018/04/04,00:04:00,0.76827,0.76832,0.76802,0.76822,0
2018/04/04,00:05:00,0.76827,0.76827,0.76812,0.76812,0
2018/04/04,00:06:00,0.76812,0.76832,0.76807,0.76832,0
2018/04/04,00:07:00,0.76827,0.76832,0.76817,0.76827,0
2018/04/04,00:08:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/04,00:09:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/04,00:10:00,0.76837,0.76847,0.76837,0.76842,0
2018/04/04,00:11:00,0.76837,0.76837,0.76817,0.76827,0
2018/04/04,00:12:00,0.76827,0.76837,0.76822,0.76822,0
2018/04/04,00:13:00,0.76822,0.76837,0.76822,0.76832,0
2018/04/04,00:14:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/04,00:15:00,0.76827,0.76832,0.76817,0.76817,0
2018/04/04,00:16:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/04,00:17:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/04,00:18:00,0.76807,0.76807,0.76797,0.76797,0
2018/04/04,00:19:00,0.76797,0.76797,0.76787,0.76787,0
2018/04/04,00:20:00,0.76792,0.76802,0.76792,0.76797,0
2018/04/04,00:21:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/04,00:22:00,0.76792,0.76792,0.76777,0.76777,0
2018/04/04,00:23:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/04,00:24:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/04,00:25:00,0.76782,0.76792,0.76782,0.76792,0
2018/04/04,00:26:00,0.76787,0.76792,0.76777,0.76782,0
2018/04/04,00:27:00,0.76782,0.76787,0.76772,0.76782,0
2018/04/04,00:28:00,0.76782,0.76792,0.76777,0.76792,0
2018/04/04,00:29:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/04,00:30:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/04,00:31:00,0.76777,0.76787,0.76772,0.76782,0
2018/04/04,00:32:00,0.76787,0.76787,0.76762,0.76777,0
2018/04/04,00:33:00,0.76777,0.76802,0.76772,0.76802,0
2018/04/04,00:34:00,0.76802,0.76832,0.76802,0.76807,0
2018/04/04,00:35:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/04,00:36:00,0.76797,0.76797,0.76782,0.76792,0
2018/04/04,00:37:00,0.76792,0.76797,0.76782,0.76787,0
2018/04/04,00:38:00,0.76792,0.76792,0.76777,0.76782,0
2018/04/04,00:39:00,0.76782,0.76802,0.76782,0.76797,0
2018/04/04,00:40:00,0.76797,0.76802,0.76787,0.76792,0
2018/04/04,00:41:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/04,00:42:00,0.76792,0.76797,0.76787,0.76792,0
2018/04/04,00:43:00,0.76792,0.76797,0.76787,0.76787,0
2018/04/04,00:44:00,0.76787,0.76787,0.76782,0.76787,0
2018/04/04,00:45:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/04,00:46:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/04,00:47:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/04,00:48:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/04,00:49:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/04,00:50:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/04,00:51:00,0.76787,0.76787,0.76762,0.76762,0
2018/04/04,00:52:00,0.76762,0.76762,0.76747,0.76747,0
2018/04/04,00:53:00,0.76747,0.76757,0.76737,0.76742,0
2018/04/04,00:54:00,0.76742,0.76747,0.76737,0.76737,0
2018/04/04,00:55:00,0.76737,0.76747,0.76737,0.76737,0
2018/04/04,00:56:00,0.76737,0.76747,0.76732,0.76747,0
2018/04/04,00:57:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/04,00:58:00,0.76747,0.76752,0.76737,0.76742,0
2018/04/04,00:59:00,0.76737,0.76742,0.76727,0.76732,0
2018/04/04,01:00:00,0.76727,0.76747,0.76727,0.76737,0
2018/04/04,01:01:00,0.76742,0.76752,0.76742,0.76747,0
2018/04/04,01:02:00,0.76747,0.76762,0.76747,0.76757,0
2018/04/04,01:03:00,0.76757,0.76757,0.76747,0.76752,0
2018/04/04,01:04:00,0.76757,0.76757,0.76747,0.76757,0
2018/04/04,01:05:00,0.76752,0.76772,0.76752,0.76767,0
2018/04/04,01:06:00,0.76772,0.76792,0.76772,0.76792,0
2018/04/04,01:07:00,0.76792,0.76792,0.76777,0.76777,0
2018/04/04,01:08:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/04,01:09:00,0.76777,0.76787,0.76777,0.76782,0
2018/04/04,01:10:00,0.76787,0.76802,0.76782,0.76802,0
2018/04/04,01:11:00,0.76802,0.76802,0.76787,0.76792,0
2018/04/04,01:12:00,0.76787,0.76792,0.76782,0.76782,0
2018/04/04,01:13:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/04,01:14:00,0.76782,0.76787,0.76782,0.76787,0
2018/04/04,01:15:00,0.76782,0.76782,0.76772,0.76772,0
2018/04/04,01:16:00,0.76767,0.76792,0.76767,0.76782,0
2018/04/04,01:17:00,0.76782,0.76792,0.76777,0.76782,0
2018/04/04,01:18:00,0.76782,0.76787,0.76777,0.76782,0
2018/04/04,01:19:00,0.76777,0.76787,0.76777,0.76777,0
2018/04/04,01:20:00,0.76782,0.76792,0.76777,0.76777,0
2018/04/04,01:21:00,0.76782,0.76787,0.76777,0.76787,0
2018/04/04,01:22:00,0.76787,0.76792,0.76772,0.76772,0
2018/04/04,01:23:00,0.76767,0.76777,0.76762,0.76767,0
2018/04/04,01:24:00,0.76772,0.76772,0.76757,0.76757,0
2018/04/04,01:25:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/04,01:26:00,0.76767,0.76777,0.76762,0.76767,0
2018/04/04,01:27:00,0.76762,0.76772,0.76762,0.76772,0
2018/04/04,01:28:00,0.76772,0.76802,0.76772,0.76797,0
2018/04/04,01:29:00,0.76802,0.76812,0.76797,0.76807,0
2018/04/04,01:30:00,0.76812,0.76812,0.76802,0.76807,0
2018/04/04,01:31:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/04,01:32:00,0.76812,0.76822,0.76812,0.76817,0
2018/04/04,01:33:00,0.76812,0.76822,0.76812,0.76817,0
2018/04/04,01:34:00,0.76817,0.76837,0.76812,0.76832,0
2018/04/04,01:35:00,0.76837,0.76842,0.76827,0.76827,0
2018/04/04,01:36:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/04,01:37:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/04,01:38:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/04,01:39:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,01:40:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,01:41:00,0.76847,0.76852,0.76837,0.76837,0
2018/04/04,01:42:00,0.76842,0.76847,0.76842,0.76842,0
2018/04/04,01:43:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,01:44:00,0.76847,0.76847,0.76837,0.76842,0
2018/04/04,01:45:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/04,01:46:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/04,01:47:00,0.76847,0.76847,0.76837,0.76842,0
2018/04/04,01:48:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/04,01:49:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/04,01:50:00,0.76832,0.76837,0.76827,0.76837,0
2018/04/04,01:51:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/04,01:52:00,0.76842,0.76847,0.76837,0.76842,0
2018/04/04,01:53:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/04,01:54:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/04,01:55:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/04,01:56:00,0.76827,0.76842,0.76827,0.76837,0
2018/04/04,01:57:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/04,01:58:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/04,01:59:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/04,02:00:00,0.76837,0.76852,0.76837,0.76847,0
2018/04/04,02:01:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/04,02:02:00,0.76847,0.76847,0.76837,0.76842,0
2018/04/04,02:03:00,0.76837,0.76847,0.76837,0.76837,0
2018/04/04,02:04:00,0.76832,0.76842,0.76832,0.76837,0
2018/04/04,02:05:00,0.76837,0.76847,0.76837,0.76842,0
2018/04/04,02:06:00,0.76842,0.76852,0.76837,0.76852,0
2018/04/04,02:07:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/04,02:08:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/04,02:09:00,0.76837,0.76842,0.76827,0.76842,0
2018/04/04,02:10:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/04,02:11:00,0.76847,0.76862,0.76847,0.76857,0
2018/04/04,02:12:00,0.76857,0.76857,0.76847,0.76857,0
2018/04/04,02:13:00,0.76857,0.76862,0.76852,0.76857,0
2018/04/04,02:14:00,0.76852,0.76862,0.76847,0.76847,0
2018/04/04,02:15:00,0.76842,0.76842,0.76827,0.76832,0
2018/04/04,02:16:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/04,02:17:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/04,02:18:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/04,02:19:00,0.76832,0.76842,0.76832,0.76832,0
2018/04/04,02:20:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/04,02:21:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/04,02:22:00,0.76852,0.76862,0.76847,0.76862,0
2018/04/04,02:23:00,0.76857,0.76857,0.76842,0.76842,0
2018/04/04,02:24:00,0.76837,0.76862,0.76837,0.76862,0
2018/04/04,02:25:00,0.76862,0.76882,0.76862,0.76877,0
2018/04/04,02:26:00,0.76872,0.76892,0.76872,0.76877,0
2018/04/04,02:27:00,0.76877,0.76892,0.76877,0.76887,0
2018/04/04,02:28:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/04,02:29:00,0.76872,0.76887,0.76872,0.76877,0
2018/04/04,02:30:00,0.76882,0.76887,0.76877,0.76882,0
2018/04/04,02:31:00,0.76882,0.76892,0.76867,0.76867,0
2018/04/04,02:32:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/04,02:33:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/04,02:34:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/04,02:35:00,0.76877,0.76877,0.76867,0.76872,0
2018/04/04,02:36:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/04,02:37:00,0.76867,0.76887,0.76867,0.76877,0
2018/04/04,02:38:00,0.76882,0.76887,0.76877,0.76887,0
2018/04/04,02:39:00,0.76887,0.76892,0.76877,0.76877,0
2018/04/04,02:40:00,0.76882,0.76887,0.76877,0.76877,0
2018/04/04,02:41:00,0.76872,0.76882,0.76872,0.76882,0
2018/04/04,02:42:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/04,02:43:00,0.76882,0.76892,0.76877,0.76887,0
2018/04/04,02:44:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/04,02:45:00,0.76872,0.76882,0.76867,0.76867,0
2018/04/04,02:46:00,0.76862,0.76872,0.76847,0.76847,0
2018/04/04,02:47:00,0.76847,0.76852,0.76837,0.76842,0
2018/04/04,02:48:00,0.76842,0.76847,0.76837,0.76842,0
2018/04/04,02:49:00,0.76837,0.76847,0.76837,0.76847,0
2018/04/04,02:50:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/04,02:51:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/04,02:52:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/04,02:53:00,0.76852,0.76862,0.76847,0.76857,0
2018/04/04,02:54:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,02:55:00,0.76857,0.76862,0.76852,0.76862,0
2018/04/04,02:56:00,0.76862,0.76872,0.76862,0.76872,0
2018/04/04,02:57:00,0.76867,0.76872,0.76857,0.76872,0
2018/04/04,02:58:00,0.76867,0.76872,0.76857,0.76857,0
2018/04/04,02:59:00,0.76857,0.76857,0.76852,0.76857,0
2018/04/04,03:00:00,0.76857,0.76857,0.76847,0.76847,0
2018/04/04,03:01:00,0.76847,0.76862,0.76847,0.76857,0
2018/04/04,03:02:00,0.76857,0.76857,0.76847,0.76852,0
2018/04/04,03:03:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/04,03:04:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/04,03:05:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/04,03:06:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/04,03:07:00,0.76862,0.76862,0.76837,0.76837,0
2018/04/04,03:08:00,0.76837,0.76847,0.76837,0.76842,0
2018/04/04,03:09:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/04,03:10:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/04,03:11:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/04,03:12:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/04,03:13:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/04,03:14:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/04,03:15:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/04,03:16:00,0.76827,0.76827,0.76812,0.76812,0
2018/04/04,03:17:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/04,03:18:00,0.76807,0.76817,0.76802,0.76807,0
2018/04/04,03:19:00,0.76807,0.76812,0.76802,0.76807,0
2018/04/04,03:20:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/04,03:21:00,0.76807,0.76817,0.76807,0.76817,0
2018/04/04,03:22:00,0.76817,0.76832,0.76817,0.76827,0
2018/04/04,03:23:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/04,03:24:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,03:25:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/04,03:26:00,0.76837,0.76837,0.76817,0.76817,0
2018/04/04,03:27:00,0.76817,0.76827,0.76817,0.76817,0
2018/04/04,03:28:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/04,03:29:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/04,03:30:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/04,03:31:00,0.76822,0.76822,0.76797,0.76797,0
2018/04/04,03:32:00,0.76797,0.76822,0.76797,0.76817,0
2018/04/04,03:33:00,0.76812,0.76812,0.76797,0.76797,0
2018/04/04,03:34:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/04,03:35:00,0.76792,0.76797,0.76787,0.76792,0
2018/04/04,03:36:00,0.76792,0.76792,0.76772,0.76777,0
2018/04/04,03:37:00,0.76777,0.76782,0.76772,0.76782,0
2018/04/04,03:38:00,0.76777,0.76787,0.76777,0.76787,0
2018/04/04,03:39:00,0.76787,0.76787,0.76777,0.76782,0
2018/04/04,03:40:00,0.76777,0.76782,0.76772,0.76777,0
2018/04/04,03:41:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/04,03:42:00,0.76782,0.76787,0.76777,0.76782,0
2018/04/04,03:43:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/04,03:44:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/04,03:45:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/04,03:46:00,0.76777,0.76787,0.76777,0.76782,0
2018/04/04,03:47:00,0.76777,0.76802,0.76777,0.76797,0
2018/04/04,03:48:00,0.76797,0.76822,0.76797,0.76817,0
2018/04/04,03:49:00,0.76817,0.76832,0.76812,0.76817,0
2018/04/04,03:50:00,0.76817,0.76832,0.76817,0.76827,0
2018/04/04,03:51:00,0.76822,0.76832,0.76817,0.76817,0
2018/04/04,03:52:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/04,03:53:00,0.76817,0.76822,0.76807,0.76807,0
2018/04/04,03:54:00,0.76812,0.76817,0.76807,0.76812,0
2018/04/04,03:55:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/04,03:56:00,0.76807,0.76822,0.76802,0.76812,0
2018/04/04,03:57:00,0.76817,0.76822,0.76812,0.76817,0
2018/04/04,03:58:00,0.76822,0.76842,0.76817,0.76837,0
2018/04/04,03:59:00,0.76832,0.76837,0.76822,0.76827,0
2018/04/04,04:00:00,0.76822,0.76822,0.76812,0.76822,0
2018/04/04,04:01:00,0.76822,0.76822,0.76792,0.76802,0
2018/04/04,04:02:00,0.76807,0.76822,0.76802,0.76822,0
2018/04/04,04:03:00,0.76817,0.76842,0.76812,0.76832,0
2018/04/04,04:04:00,0.76832,0.76852,0.76832,0.76852,0
2018/04/04,04:05:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/04,04:06:00,0.76842,0.76847,0.76832,0.76842,0
2018/04/04,04:07:00,0.76847,0.76862,0.76842,0.76857,0
2018/04/04,04:08:00,0.76857,0.76862,0.76852,0.76862,0
2018/04/04,04:09:00,0.76857,0.76887,0.76857,0.76887,0
2018/04/04,04:10:00,0.76887,0.76887,0.76872,0.76877,0
2018/04/04,04:11:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/04,04:12:00,0.76897,0.76902,0.76887,0.76887,0
2018/04/04,04:13:00,0.76887,0.76892,0.76872,0.76877,0
2018/04/04,04:14:00,0.76882,0.76882,0.76852,0.76857,0
2018/04/04,04:15:00,0.76857,0.76862,0.76847,0.76857,0
2018/04/04,04:16:00,0.76857,0.76857,0.76847,0.76852,0
2018/04/04,04:17:00,0.76857,0.76857,0.76847,0.76857,0
2018/04/04,04:18:00,0.76852,0.76862,0.76847,0.76847,0
2018/04/04,04:19:00,0.76847,0.76857,0.76847,0.76857,0
2018/04/04,04:20:00,0.76862,0.76872,0.76857,0.76872,0
2018/04/04,04:21:00,0.76872,0.76887,0.76872,0.76882,0
2018/04/04,04:22:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/04,04:23:00,0.76887,0.76887,0.76882,0.76887,0
2018/04/04,04:24:00,0.76892,0.76892,0.76887,0.76887,0
2018/04/04,04:26:00,0.76897,0.76897,0.76877,0.76877,0
2018/04/04,04:27:00,0.76877,0.76887,0.76872,0.76877,0
2018/04/04,04:28:00,0.76877,0.76877,0.76867,0.76867,0
2018/04/04,04:29:00,0.76872,0.76877,0.76867,0.76877,0
2018/04/04,04:30:00,0.76877,0.76877,0.76862,0.76867,0
2018/04/04,04:31:00,0.76867,0.76867,0.76852,0.76852,0
2018/04/04,04:32:00,0.76847,0.76852,0.76837,0.76847,0
2018/04/04,04:33:00,0.76847,0.76847,0.76827,0.76827,0
2018/04/04,04:34:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/04,04:35:00,0.76822,0.76832,0.76822,0.76827,0
2018/04/04,04:36:00,0.76827,0.76827,0.76802,0.76807,0
2018/04/04,04:37:00,0.76807,0.76822,0.76802,0.76807,0
2018/04/04,04:38:00,0.76807,0.76817,0.76807,0.76807,0
2018/04/04,04:39:00,0.76807,0.76822,0.76802,0.76822,0
2018/04/04,04:40:00,0.76817,0.76817,0.76802,0.76812,0
2018/04/04,04:41:00,0.76807,0.76817,0.76802,0.76817,0
2018/04/04,04:42:00,0.76822,0.76827,0.76812,0.76822,0
2018/04/04,04:43:00,0.76822,0.76842,0.76822,0.76842,0
2018/04/04,04:44:00,0.76837,0.76842,0.76822,0.76832,0
2018/04/04,04:45:00,0.76827,0.76827,0.76812,0.76822,0
2018/04/04,04:46:00,0.76817,0.76832,0.76817,0.76832,0
2018/04/04,04:47:00,0.76827,0.76832,0.76822,0.76822,0
2018/04/04,04:48:00,0.76827,0.76832,0.76822,0.76822,0
2018/04/04,04:49:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/04,04:50:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/04,04:51:00,0.76817,0.76832,0.76817,0.76827,0
2018/04/04,04:52:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/04,04:53:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,04:54:00,0.76827,0.76842,0.76822,0.76827,0
2018/04/04,04:55:00,0.76827,0.76842,0.76827,0.76837,0
2018/04/04,04:56:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/04,04:57:00,0.76837,0.76837,0.76827,0.76832,0
2018/04/04,04:58:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,04:59:00,0.76822,0.76827,0.76822,0.76822,0
2018/04/04,05:00:00,0.76822,0.76827,0.76817,0.76822,0
2018/04/04,05:01:00,0.76817,0.76822,0.76812,0.76812,0
2018/04/04,05:02:00,0.76812,0.76812,0.76802,0.76802,0
2018/04/04,05:03:00,0.76802,0.76802,0.76797,0.76802,0
2018/04/04,05:04:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/04,05:05:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/04,05:06:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/04,05:08:00,0.76812,0.76812,0.76807,0.76812,0
2018/04/04,05:09:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/04,05:10:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/04,05:11:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/04,05:12:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/04,05:13:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/04,05:14:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/04,05:15:00,0.76822,0.76827,0.76822,0.76822,0
2018/04/04,05:16:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/04,05:17:00,0.76832,0.76852,0.76832,0.76852,0
2018/04/04,05:20:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/04,05:21:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,05:25:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,05:26:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/04,05:30:00,0.76832,0.76862,0.76832,0.76852,0
2018/04/04,05:31:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,05:32:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,05:33:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/04,05:34:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,05:36:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,05:37:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,05:39:00,0.76845,0.76852,0.76845,0.76852,0
2018/04/04,05:41:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,05:42:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,05:43:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/04,05:44:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/04,05:48:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,05:50:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,05:51:00,0.76847,0.76867,0.76847,0.76867,0
2018/04/04,05:52:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/04,05:53:00,0.76857,0.76857,0.76842,0.76842,0
2018/04/04,05:54:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/04,05:55:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,05:56:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/04,05:58:00,0.76857,0.76857,0.76847,0.76852,0
2018/04/04,05:59:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/04,06:05:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/04,06:07:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/04,06:10:00,0.76860,0.76860,0.76852,0.76852,0
2018/04/04,06:11:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/04,06:13:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/04,06:14:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/04,06:16:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/04,06:17:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,06:19:00,0.76854,0.76862,0.76854,0.76862,0
2018/04/04,06:21:00,0.76854,0.76856,0.76854,0.76854,0
2018/04/04,06:22:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,06:31:00,0.76862,0.76862,0.76852,0.76862,0
2018/04/04,06:32:00,0.76862,0.76862,0.76842,0.76852,0
2018/04/04,06:33:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/04,06:35:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/04,06:36:00,0.76852,0.76862,0.76852,0.76852,0
2018/04/04,06:37:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/04,06:38:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/04,06:39:00,0.76857,0.76862,0.76842,0.76842,0
2018/04/04,06:40:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,06:41:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,06:42:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/04,06:43:00,0.76857,0.76867,0.76852,0.76852,0
2018/04/04,06:44:00,0.76857,0.76857,0.76842,0.76852,0
2018/04/04,06:45:00,0.76857,0.76867,0.76842,0.76852,0
2018/04/04,06:49:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,06:50:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,06:51:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,06:52:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,06:53:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/04,06:54:00,0.76852,0.76877,0.76852,0.76877,0
2018/04/04,06:55:00,0.76882,0.76882,0.76862,0.76872,0
2018/04/04,06:56:00,0.76872,0.76872,0.76842,0.76872,0
2018/04/04,06:57:00,0.76872,0.76872,0.76852,0.76852,0
2018/04/04,06:58:00,0.76862,0.76877,0.76862,0.76877,0
2018/04/04,06:59:00,0.76872,0.76877,0.76862,0.76877,0
2018/04/04,07:00:00,0.76877,0.76882,0.76852,0.76882,0
2018/04/04,07:01:00,0.76882,0.76882,0.76872,0.76882,0
2018/04/04,07:02:00,0.76882,0.76882,0.76862,0.76877,0
2018/04/04,07:03:00,0.76872,0.76882,0.76847,0.76872,0
2018/04/04,07:04:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/04,07:05:00,0.76872,0.76882,0.76862,0.76872,0
2018/04/04,07:06:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/04,07:08:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/04,07:10:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/04,07:11:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/04,07:14:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/04,07:22:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/04,07:23:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/04,07:25:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/04,07:26:00,0.76892,0.76897,0.76892,0.76897,0
2018/04/04,07:34:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/04,07:36:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/04,07:37:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/04,07:38:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/04,07:39:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,07:41:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,07:42:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,07:43:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,07:47:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/04,07:48:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/04,07:49:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,07:53:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/04,07:54:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/04,08:02:00,0.76862,0.76877,0.76862,0.76872,0
2018/04/04,08:04:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/04,08:06:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/04,08:07:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/04,08:08:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,08:09:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,08:10:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,08:11:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/04,08:12:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,08:15:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/04,08:16:00,0.76837,0.76837,0.76822,0.76822,0
2018/04/04,08:17:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/04,08:18:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/04,08:21:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/04,08:23:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/04,08:24:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/04,08:32:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/04,08:35:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/04,08:36:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/04,08:37:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/04,08:38:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,08:45:00,0.76827,0.76827,0.76822,0.76827,0
2018/04/04,08:46:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/04,08:47:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/04,08:48:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/04,08:49:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,08:50:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,08:51:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/04,08:52:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/04,08:53:00,0.76827,0.76842,0.76827,0.76837,0
2018/04/04,08:54:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/04,08:56:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/04,08:57:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/04,08:58:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/04,08:59:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/04,09:00:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/04,09:01:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/04,09:02:00,0.76832,0.76832,0.76822,0.76832,0
2018/04/04,09:03:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/04,09:04:00,0.76842,0.76842,0.76837,0.76842,0
2018/04/04,09:05:00,0.76832,0.76852,0.76832,0.76852,0
2018/04/04,09:06:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/04,09:07:00,0.76852,0.76867,0.76852,0.76867,0
2018/04/04,09:08:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/04,09:09:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/04,09:10:00,0.76852,0.76857,0.76832,0.76837,0
2018/04/04,09:11:00,0.76837,0.76857,0.76837,0.76847,0
2018/04/04,09:12:00,0.76842,0.76847,0.76837,0.76837,0
2018/04/04,09:13:00,0.76827,0.76832,0.76822,0.76832,0
2018/04/04,09:14:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/04,09:15:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/04,09:16:00,0.76832,0.76832,0.76817,0.76822,0
2018/04/04,09:17:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/04,09:18:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/04,09:19:00,0.76827,0.76827,0.76817,0.76822,0
2018/04/04,09:20:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/04,09:21:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,09:22:00,0.76837,0.76842,0.76827,0.76827,0
2018/04/04,09:24:00,0.76822,0.76827,0.76817,0.76827,0
2018/04/04,09:25:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/04,09:26:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,09:27:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/04,09:28:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,09:29:00,0.76842,0.76842,0.76827,0.76832,0
2018/04/04,09:30:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/04,09:31:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,09:32:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,09:33:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,09:34:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/04,09:35:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/04,09:36:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/04,09:37:00,0.76862,0.76872,0.76857,0.76857,0
2018/04/04,09:38:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,09:39:00,0.76862,0.76862,0.76852,0.76862,0
2018/04/04,09:40:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/04,09:41:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/04,09:42:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/04,09:43:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,09:44:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/04,09:45:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/04,09:46:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/04,09:47:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/04,09:48:00,0.76867,0.76882,0.76867,0.76882,0
2018/04/04,09:49:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/04,09:50:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/04,09:51:00,0.76872,0.76892,0.76872,0.76887,0
2018/04/04,09:52:00,0.76882,0.76887,0.76882,0.76882,0
2018/04/04,09:53:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/04,09:54:00,0.76892,0.76902,0.76892,0.76897,0
2018/04/04,09:55:00,0.76902,0.76912,0.76877,0.76877,0
2018/04/04,09:56:00,0.76877,0.76882,0.76867,0.76877,0
2018/04/04,09:57:00,0.76882,0.76897,0.76877,0.76877,0
2018/04/04,09:58:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/04,09:59:00,0.76877,0.76892,0.76877,0.76887,0
2018/04/04,10:00:00,0.76892,0.76892,0.76887,0.76887,0
2018/04/04,10:01:00,0.76887,0.76887,0.76867,0.76867,0
2018/04/04,10:02:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/04,10:03:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/04,10:04:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,10:05:00,0.76852,0.76872,0.76852,0.76867,0
2018/04/04,10:06:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/04,10:07:00,0.76862,0.76877,0.76862,0.76867,0
2018/04/04,10:08:00,0.76867,0.76882,0.76867,0.76877,0
2018/04/04,10:09:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/04,10:10:00,0.76872,0.76872,0.76857,0.76857,0
2018/04/04,10:11:00,0.76862,0.76867,0.76847,0.76847,0
2018/04/04,10:12:00,0.76852,0.76862,0.76847,0.76852,0
2018/04/04,10:13:00,0.76857,0.76857,0.76842,0.76842,0
2018/04/04,10:14:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/04,10:15:00,0.76842,0.76867,0.76842,0.76857,0
2018/04/04,10:16:00,0.76862,0.76877,0.76857,0.76867,0
2018/04/04,10:17:00,0.76867,0.76867,0.76847,0.76852,0
2018/04/04,10:18:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/04,10:19:00,0.76847,0.76847,0.76837,0.76847,0
2018/04/04,10:20:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/04,10:21:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/04,10:22:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/04,10:24:00,0.76832,0.76837,0.76822,0.76822,0
2018/04/04,10:25:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/04,10:26:00,0.76822,0.76827,0.76817,0.76827,0
2018/04/04,10:27:00,0.76827,0.76852,0.76827,0.76837,0
2018/04/04,10:28:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,10:29:00,0.76842,0.76847,0.76842,0.76842,0
2018/04/04,10:30:00,0.76842,0.76867,0.76837,0.76852,0
2018/04/04,10:31:00,0.76895,0.76967,0.76895,0.76922,0
2018/04/04,10:32:00,0.76922,0.76922,0.76897,0.76902,0
2018/04/04,10:33:00,0.76902,0.76902,0.76882,0.76897,0
2018/04/04,10:34:00,0.76902,0.76922,0.76902,0.76922,0
2018/04/04,10:35:00,0.76917,0.76937,0.76917,0.76932,0
2018/04/04,10:36:00,0.76927,0.76947,0.76927,0.76947,0
2018/04/04,10:37:00,0.76947,0.76947,0.76937,0.76947,0
2018/04/04,10:38:00,0.76942,0.76942,0.76937,0.76942,0
2018/04/04,10:39:00,0.76947,0.76952,0.76947,0.76947,0
2018/04/04,10:40:00,0.76952,0.76952,0.76947,0.76947,0
2018/04/04,10:41:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/04,10:42:00,0.76957,0.76972,0.76947,0.76952,0
2018/04/04,10:43:00,0.76957,0.76957,0.76952,0.76952,0
2018/04/04,10:44:00,0.76957,0.76957,0.76932,0.76932,0
2018/04/04,10:45:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/04,10:46:00,0.76937,0.76937,0.76892,0.76922,0
2018/04/04,10:47:00,0.76922,0.76927,0.76917,0.76922,0
2018/04/04,10:48:00,0.76932,0.76947,0.76932,0.76947,0
2018/04/04,10:49:00,0.76947,0.76957,0.76937,0.76942,0
2018/04/04,10:50:00,0.76947,0.76982,0.76947,0.76977,0
2018/04/04,10:51:00,0.76977,0.76992,0.76977,0.76992,0
2018/04/04,10:52:00,0.76987,0.77012,0.76987,0.77002,0
2018/04/04,10:53:00,0.76992,0.77012,0.76992,0.77002,0
2018/04/04,10:54:00,0.77002,0.77007,0.76997,0.76997,0
2018/04/04,10:55:00,0.76997,0.77002,0.76987,0.76997,0
2018/04/04,10:56:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/04,10:57:00,0.76997,0.77002,0.76992,0.77002,0
2018/04/04,10:58:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/04,10:59:00,0.76997,0.77012,0.76997,0.77012,0
2018/04/04,11:00:00,0.77012,0.77022,0.77012,0.77022,0
2018/04/04,11:01:00,0.77022,0.77037,0.77017,0.77037,0
2018/04/04,11:02:00,0.77032,0.77042,0.77032,0.77042,0
2018/04/04,11:03:00,0.77042,0.77052,0.77042,0.77052,0
2018/04/04,11:04:00,0.77057,0.77107,0.77052,0.77097,0
2018/04/04,11:05:00,0.77092,0.77097,0.77082,0.77097,0
2018/04/04,11:06:00,0.77092,0.77092,0.77077,0.77087,0
2018/04/04,11:07:00,0.77087,0.77087,0.77077,0.77077,0
2018/04/04,11:08:00,0.77082,0.77082,0.77077,0.77082,0
2018/04/04,11:09:00,0.77082,0.77087,0.77072,0.77082,0
2018/04/04,11:10:00,0.77077,0.77092,0.77077,0.77092,0
2018/04/04,11:11:00,0.77097,0.77112,0.77097,0.77107,0
2018/04/04,11:12:00,0.77102,0.77142,0.77097,0.77137,0
2018/04/04,11:13:00,0.77132,0.77172,0.77132,0.77172,0
2018/04/04,11:14:00,0.77177,0.77182,0.77162,0.77167,0
2018/04/04,11:15:00,0.77162,0.77162,0.77147,0.77157,0
2018/04/04,11:16:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/04,11:17:00,0.77147,0.77147,0.77127,0.77137,0
2018/04/04,11:18:00,0.77142,0.77147,0.77137,0.77142,0
2018/04/04,11:19:00,0.77137,0.77142,0.77127,0.77142,0
2018/04/04,11:20:00,0.77137,0.77142,0.77132,0.77132,0
2018/04/04,11:21:00,0.77132,0.77132,0.77127,0.77127,0
2018/04/04,11:22:00,0.77127,0.77132,0.77127,0.77127,0
2018/04/04,11:23:00,0.77127,0.77127,0.77122,0.77127,0
2018/04/04,11:24:00,0.77122,0.77122,0.77112,0.77122,0
2018/04/04,11:25:00,0.77122,0.77122,0.77117,0.77122,0
2018/04/04,11:26:00,0.77122,0.77127,0.77112,0.77122,0
2018/04/04,11:27:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,11:28:00,0.77127,0.77132,0.77107,0.77112,0
2018/04/04,11:30:00,0.77107,0.77112,0.77082,0.77092,0
2018/04/04,11:31:00,0.77087,0.77107,0.77087,0.77097,0
2018/04/04,11:32:00,0.77097,0.77107,0.77097,0.77107,0
2018/04/04,11:33:00,0.77107,0.77107,0.77107,0.77107,0
2018/04/04,11:34:00,0.77102,0.77102,0.77097,0.77102,0
2018/04/04,11:35:00,0.77102,0.77112,0.77102,0.77112,0
2018/04/04,11:36:00,0.77107,0.77107,0.77097,0.77102,0
2018/04/04,11:38:00,0.77112,0.77112,0.77107,0.77112,0
2018/04/04,11:39:00,0.77117,0.77122,0.77112,0.77122,0
2018/04/04,11:40:00,0.77127,0.77127,0.77117,0.77127,0
2018/04/04,11:41:00,0.77122,0.77127,0.77122,0.77127,0
2018/04/04,11:42:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,11:43:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,11:44:00,0.77122,0.77122,0.77112,0.77112,0
2018/04/04,11:45:00,0.77112,0.77112,0.77112,0.77112,0
2018/04/04,11:47:00,0.77112,0.77112,0.77112,0.77112,0
2018/04/04,11:48:00,0.77112,0.77132,0.77112,0.77127,0
2018/04/04,11:49:00,0.77122,0.77127,0.77112,0.77112,0
2018/04/04,11:51:00,0.77107,0.77107,0.77107,0.77107,0
2018/04/04,11:52:00,0.77107,0.77107,0.77097,0.77097,0
2018/04/04,11:53:00,0.77097,0.77097,0.77097,0.77097,0
2018/04/04,11:54:00,0.77097,0.77097,0.77087,0.77092,0
2018/04/04,11:55:00,0.77087,0.77097,0.77087,0.77097,0
2018/04/04,11:56:00,0.77097,0.77107,0.77097,0.77097,0
2018/04/04,11:57:00,0.77102,0.77102,0.77092,0.77092,0
2018/04/04,11:58:00,0.77082,0.77092,0.77082,0.77082,0
2018/04/04,11:59:00,0.77082,0.77087,0.77082,0.77082,0
2018/04/04,12:00:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/04,12:01:00,0.77092,0.77092,0.77082,0.77082,0
2018/04/04,12:02:00,0.77087,0.77087,0.77077,0.77077,0
2018/04/04,12:03:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/04,12:04:00,0.77082,0.77082,0.77062,0.77062,0
2018/04/04,12:05:00,0.77057,0.77057,0.77052,0.77052,0
2018/04/04,12:06:00,0.77052,0.77077,0.77052,0.77077,0
2018/04/04,12:07:00,0.77077,0.77092,0.77072,0.77082,0
2018/04/04,12:08:00,0.77077,0.77082,0.77067,0.77072,0
2018/04/04,12:10:00,0.77067,0.77067,0.77057,0.77062,0
2018/04/04,12:11:00,0.77062,0.77072,0.77062,0.77072,0
2018/04/04,12:12:00,0.77072,0.77077,0.77072,0.77072,0
2018/04/04,12:13:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/04,12:14:00,0.77077,0.77082,0.77072,0.77082,0
2018/04/04,12:15:00,0.77077,0.77082,0.77067,0.77067,0
2018/04/04,12:16:00,0.77067,0.77067,0.77057,0.77062,0
2018/04/04,12:17:00,0.77057,0.77057,0.77057,0.77057,0
2018/04/04,12:18:00,0.77062,0.77072,0.77062,0.77072,0
2018/04/04,12:19:00,0.77077,0.77077,0.77067,0.77077,0
2018/04/04,12:20:00,0.77082,0.77082,0.77077,0.77082,0
2018/04/04,12:21:00,0.77082,0.77087,0.77077,0.77077,0
2018/04/04,12:22:00,0.77082,0.77082,0.77072,0.77072,0
2018/04/04,12:25:00,0.77067,0.77067,0.77057,0.77057,0
2018/04/04,12:26:00,0.77062,0.77067,0.77057,0.77067,0
2018/04/04,12:28:00,0.77062,0.77062,0.77057,0.77062,0
2018/04/04,12:29:00,0.77062,0.77062,0.77062,0.77062,0
2018/04/04,12:30:00,0.77062,0.77062,0.77057,0.77057,0
2018/04/04,12:31:00,0.77052,0.77062,0.77052,0.77057,0
2018/04/04,12:32:00,0.77057,0.77062,0.77057,0.77057,0
2018/04/04,12:33:00,0.77052,0.77052,0.77052,0.77052,0
2018/04/04,12:34:00,0.77047,0.77057,0.77042,0.77057,0
2018/04/04,12:35:00,0.77062,0.77072,0.77062,0.77072,0
2018/04/04,12:36:00,0.77072,0.77072,0.77072,0.77072,0
2018/04/04,12:37:00,0.77072,0.77082,0.77072,0.77082,0
2018/04/04,12:38:00,0.77082,0.77087,0.77082,0.77087,0
2018/04/04,12:39:00,0.77082,0.77087,0.77077,0.77087,0
2018/04/04,12:40:00,0.77082,0.77087,0.77082,0.77087,0
2018/04/04,12:41:00,0.77092,0.77092,0.77092,0.77092,0
2018/04/04,12:42:00,0.77097,0.77127,0.77097,0.77117,0
2018/04/04,12:43:00,0.77117,0.77122,0.77117,0.77122,0
2018/04/04,12:44:00,0.77122,0.77122,0.77122,0.77122,0
2018/04/04,12:45:00,0.77127,0.77127,0.77117,0.77117,0
2018/04/04,12:46:00,0.77117,0.77117,0.77112,0.77112,0
2018/04/04,12:49:00,0.77117,0.77117,0.77112,0.77112,0
2018/04/04,12:50:00,0.77117,0.77117,0.77112,0.77117,0
2018/04/04,12:51:00,0.77117,0.77127,0.77117,0.77127,0
2018/04/04,12:52:00,0.77122,0.77127,0.77122,0.77122,0
2018/04/04,12:54:00,0.77117,0.77117,0.77117,0.77117,0
2018/04/04,12:55:00,0.77122,0.77122,0.77117,0.77122,0
2018/04/04,12:56:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/04,12:57:00,0.77137,0.77147,0.77137,0.77142,0
2018/04/04,12:58:00,0.77137,0.77137,0.77132,0.77132,0
2018/04/04,12:59:00,0.77127,0.77132,0.77127,0.77132,0
2018/04/04,13:00:00,0.77132,0.77142,0.77132,0.77137,0
2018/04/04,13:01:00,0.77132,0.77137,0.77127,0.77137,0
2018/04/04,13:02:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/04,13:03:00,0.77132,0.77132,0.77122,0.77122,0
2018/04/04,13:04:00,0.77117,0.77117,0.77117,0.77117,0
2018/04/04,13:05:00,0.77117,0.77127,0.77117,0.77127,0
2018/04/04,13:06:00,0.77122,0.77122,0.77122,0.77122,0
2018/04/04,13:07:00,0.77122,0.77132,0.77122,0.77127,0
2018/04/04,13:08:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/04,13:09:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/04,13:10:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,13:11:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,13:12:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,13:14:00,0.77122,0.77127,0.77117,0.77127,0
2018/04/04,13:15:00,0.77122,0.77132,0.77122,0.77132,0
2018/04/04,13:16:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/04,13:17:00,0.77132,0.77147,0.77132,0.77147,0
2018/04/04,13:18:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/04,13:19:00,0.77142,0.77142,0.77142,0.77142,0
2018/04/04,13:20:00,0.77142,0.77152,0.77142,0.77152,0
2018/04/04,13:21:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/04,13:22:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/04,13:23:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/04,13:24:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/04,13:25:00,0.77147,0.77152,0.77142,0.77147,0
2018/04/04,13:26:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/04,13:29:00,0.77142,0.77147,0.77142,0.77147,0
2018/04/04,13:30:00,0.77142,0.77142,0.77142,0.77142,0
2018/04/04,13:31:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/04,13:32:00,0.77142,0.77142,0.77132,0.77132,0
2018/04/04,13:33:00,0.77137,0.77137,0.77132,0.77132,0
2018/04/04,13:34:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/04,13:35:00,0.77132,0.77132,0.77122,0.77122,0
2018/04/04,13:36:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/04,13:37:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/04,13:38:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/04,13:39:00,0.77142,0.77142,0.77142,0.77142,0
2018/04/04,13:40:00,0.77142,0.77142,0.77137,0.77142,0
2018/04/04,13:41:00,0.77142,0.77152,0.77142,0.77152,0
2018/04/04,13:43:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/04,13:44:00,0.77147,0.77147,0.77142,0.77142,0
2018/04/04,13:46:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/04,13:47:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/04,13:48:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/04,13:49:00,0.77142,0.77142,0.77137,0.77137,0
2018/04/04,13:50:00,0.77137,0.77137,0.77127,0.77127,0
2018/04/04,13:51:00,0.77127,0.77127,0.77117,0.77122,0
2018/04/04,13:52:00,0.77117,0.77122,0.77117,0.77117,0
2018/04/04,13:53:00,0.77122,0.77122,0.77112,0.77112,0
2018/04/04,13:54:00,0.77107,0.77117,0.77102,0.77117,0
2018/04/04,13:55:00,0.77112,0.77112,0.77097,0.77097,0
2018/04/04,13:56:00,0.77092,0.77102,0.77092,0.77092,0
2018/04/04,13:57:00,0.77097,0.77102,0.77087,0.77087,0
2018/04/04,13:58:00,0.77097,0.77097,0.77092,0.77092,0
2018/04/04,13:59:00,0.77087,0.77087,0.77077,0.77082,0
2018/04/04,14:00:00,0.77082,0.77082,0.77072,0.77072,0
2018/04/04,14:01:00,0.77067,0.77072,0.77062,0.77062,0
2018/04/04,14:02:00,0.77062,0.77062,0.77042,0.77052,0
2018/04/04,14:03:00,0.77047,0.77047,0.77042,0.77042,0
2018/04/04,14:04:00,0.77037,0.77037,0.77022,0.77027,0
2018/04/04,14:05:00,0.77032,0.77052,0.77032,0.77047,0
2018/04/04,14:06:00,0.77047,0.77052,0.77047,0.77052,0
2018/04/04,14:07:00,0.77052,0.77062,0.77052,0.77052,0
2018/04/04,14:08:00,0.77062,0.77072,0.77057,0.77072,0
2018/04/04,14:09:00,0.77072,0.77072,0.77067,0.77072,0
2018/04/04,14:10:00,0.77077,0.77077,0.77067,0.77072,0
2018/04/04,14:11:00,0.77067,0.77087,0.77067,0.77072,0
2018/04/04,14:12:00,0.77067,0.77077,0.77062,0.77062,0
2018/04/04,14:13:00,0.77062,0.77067,0.77042,0.77042,0
2018/04/04,14:14:00,0.77032,0.77037,0.77032,0.77032,0
2018/04/04,14:15:00,0.77032,0.77042,0.77027,0.77032,0
2018/04/04,14:16:00,0.77032,0.77037,0.77027,0.77032,0
2018/04/04,14:17:00,0.77032,0.77042,0.77032,0.77037,0
2018/04/04,14:18:00,0.77037,0.77037,0.77027,0.77032,0
2018/04/04,14:19:00,0.77027,0.77027,0.77017,0.77022,0
2018/04/04,14:20:00,0.77027,0.77032,0.77022,0.77022,0
2018/04/04,14:21:00,0.77027,0.77027,0.77022,0.77022,0
2018/04/04,14:22:00,0.77017,0.77022,0.77017,0.77017,0
2018/04/04,14:23:00,0.77012,0.77012,0.77007,0.77007,0
2018/04/04,14:24:00,0.77012,0.77012,0.77007,0.77012,0
2018/04/04,14:25:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/04,14:26:00,0.77022,0.77032,0.77022,0.77032,0
2018/04/04,14:27:00,0.77032,0.77032,0.77012,0.77012,0
2018/04/04,14:28:00,0.77017,0.77017,0.77002,0.77002,0
2018/04/04,14:29:00,0.77002,0.77012,0.76997,0.77012,0
2018/04/04,14:30:00,0.77012,0.77022,0.76992,0.76992,0
2018/04/04,14:31:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/04,14:32:00,0.76982,0.76982,0.76967,0.76967,0
2018/04/04,14:33:00,0.76967,0.76982,0.76967,0.76982,0
2018/04/04,14:34:00,0.76982,0.76997,0.76982,0.76997,0
2018/04/04,14:35:00,0.76992,0.76992,0.76987,0.76987,0
2018/04/04,14:36:00,0.76987,0.76992,0.76982,0.76992,0
2018/04/04,14:37:00,0.76987,0.77002,0.76982,0.76997,0
2018/04/04,14:38:00,0.76997,0.77007,0.76997,0.76997,0
2018/04/04,14:39:00,0.77002,0.77002,0.76992,0.76992,0
2018/04/04,14:40:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/04,14:41:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/04,14:42:00,0.77002,0.77002,0.76997,0.76997,0
2018/04/04,14:43:00,0.76997,0.77002,0.76992,0.77002,0
2018/04/04,14:44:00,0.77002,0.77002,0.76972,0.76972,0
2018/04/04,14:46:00,0.76977,0.76987,0.76977,0.76987,0
2018/04/04,14:47:00,0.76987,0.76997,0.76987,0.76992,0
2018/04/04,14:48:00,0.76992,0.76992,0.76987,0.76987,0
2018/04/04,14:49:00,0.76987,0.76992,0.76972,0.76977,0
2018/04/04,14:50:00,0.76972,0.76992,0.76972,0.76992,0
2018/04/04,14:51:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/04,14:52:00,0.76997,0.76997,0.76982,0.76982,0
2018/04/04,14:53:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/04,14:54:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/04,14:55:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/04,14:56:00,0.77002,0.77017,0.77002,0.77012,0
2018/04/04,14:57:00,0.77012,0.77012,0.77007,0.77012,0
2018/04/04,14:58:00,0.77007,0.77012,0.77007,0.77012,0
2018/04/04,14:59:00,0.77007,0.77007,0.77007,0.77007,0
2018/04/04,15:01:00,0.77007,0.77007,0.76992,0.76992,0
2018/04/04,15:02:00,0.76992,0.76992,0.76972,0.76972,0
2018/04/04,15:03:00,0.76967,0.76967,0.76962,0.76967,0
2018/04/04,15:04:00,0.76962,0.76972,0.76962,0.76967,0
2018/04/04,15:05:00,0.76962,0.76967,0.76952,0.76957,0
2018/04/04,15:06:00,0.76952,0.76972,0.76952,0.76972,0
2018/04/04,15:07:00,0.76972,0.76982,0.76972,0.76982,0
2018/04/04,15:08:00,0.76977,0.76982,0.76977,0.76982,0
2018/04/04,15:09:00,0.76977,0.76982,0.76977,0.76982,0
2018/04/04,15:10:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/04,15:12:00,0.76982,0.76982,0.76972,0.76972,0
2018/04/04,15:13:00,0.76977,0.76977,0.76962,0.76962,0
2018/04/04,15:14:00,0.76962,0.76962,0.76947,0.76947,0
2018/04/04,15:15:00,0.76952,0.76962,0.76952,0.76962,0
2018/04/04,15:16:00,0.76957,0.76962,0.76952,0.76957,0
2018/04/04,15:17:00,0.76952,0.76952,0.76947,0.76947,0
2018/04/04,15:18:00,0.76942,0.76947,0.76922,0.76922,0
2018/04/04,15:19:00,0.76927,0.76947,0.76927,0.76947,0
2018/04/04,15:20:00,0.76952,0.76952,0.76932,0.76932,0
2018/04/04,15:21:00,0.76937,0.76952,0.76937,0.76952,0
2018/04/04,15:22:00,0.76952,0.76967,0.76952,0.76962,0
2018/04/04,15:23:00,0.76962,0.76962,0.76947,0.76947,0
2018/04/04,15:24:00,0.76947,0.76952,0.76937,0.76937,0
2018/04/04,15:25:00,0.76932,0.76942,0.76922,0.76922,0
2018/04/04,15:26:00,0.76927,0.76932,0.76922,0.76922,0
2018/04/04,15:27:00,0.76922,0.76927,0.76912,0.76922,0
2018/04/04,15:28:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/04,15:29:00,0.76917,0.76917,0.76907,0.76907,0
2018/04/04,15:30:00,0.76907,0.76907,0.76887,0.76897,0
2018/04/04,15:31:00,0.76897,0.76922,0.76897,0.76922,0
2018/04/04,15:32:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/04,15:33:00,0.76927,0.76937,0.76927,0.76937,0
2018/04/04,15:34:00,0.76937,0.76947,0.76937,0.76947,0
2018/04/04,15:35:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/04,15:36:00,0.76937,0.76952,0.76937,0.76952,0
2018/04/04,15:37:00,0.76952,0.76962,0.76947,0.76947,0
2018/04/04,15:38:00,0.76942,0.76947,0.76932,0.76947,0
2018/04/04,15:39:00,0.76952,0.76952,0.76942,0.76947,0
2018/04/04,15:40:00,0.76947,0.76952,0.76942,0.76952,0
2018/04/04,15:41:00,0.76947,0.76947,0.76932,0.76932,0
2018/04/04,15:42:00,0.76932,0.76937,0.76932,0.76937,0
2018/04/04,15:43:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/04,15:44:00,0.76932,0.76932,0.76922,0.76922,0
2018/04/04,15:45:00,0.76927,0.76942,0.76927,0.76937,0
2018/04/04,15:46:00,0.76937,0.76942,0.76927,0.76932,0
2018/04/04,15:47:00,0.76937,0.76942,0.76932,0.76942,0
2018/04/04,15:48:00,0.76947,0.76957,0.76947,0.76957,0
2018/04/04,15:49:00,0.76957,0.76972,0.76957,0.76972,0
2018/04/04,15:50:00,0.76967,0.76967,0.76947,0.76952,0
2018/04/04,15:51:00,0.76952,0.76957,0.76952,0.76957,0
2018/04/04,15:52:00,0.76952,0.76957,0.76942,0.76942,0
2018/04/04,15:53:00,0.76937,0.76947,0.76937,0.76937,0
2018/04/04,15:54:00,0.76942,0.76952,0.76942,0.76947,0
2018/04/04,15:55:00,0.76942,0.76947,0.76942,0.76942,0
2018/04/04,15:56:00,0.76937,0.76937,0.76922,0.76927,0
2018/04/04,15:57:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/04,15:58:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/04,15:59:00,0.76927,0.76927,0.76912,0.76917,0
2018/04/04,16:00:00,0.76912,0.76932,0.76912,0.76932,0
2018/04/04,16:01:00,0.76937,0.76942,0.76927,0.76942,0
2018/04/04,16:02:00,0.76937,0.76937,0.76917,0.76917,0
2018/04/04,16:03:00,0.76917,0.76942,0.76917,0.76942,0
2018/04/04,16:04:00,0.76937,0.76937,0.76927,0.76937,0
2018/04/04,16:05:00,0.76937,0.76937,0.76927,0.76927,0
2018/04/04,16:06:00,0.76927,0.76947,0.76927,0.76947,0
2018/04/04,16:07:00,0.76952,0.76952,0.76937,0.76942,0
2018/04/04,16:08:00,0.76942,0.76952,0.76932,0.76952,0
2018/04/04,16:09:00,0.76952,0.76967,0.76947,0.76962,0
2018/04/04,16:10:00,0.76962,0.76962,0.76952,0.76952,0
2018/04/04,16:11:00,0.76952,0.76957,0.76942,0.76942,0
2018/04/04,16:12:00,0.76942,0.76942,0.76932,0.76932,0
2018/04/04,16:13:00,0.76927,0.76952,0.76927,0.76952,0
2018/04/04,16:14:00,0.76952,0.76952,0.76942,0.76942,0
2018/04/04,16:15:00,0.76942,0.76962,0.76942,0.76957,0
2018/04/04,16:16:00,0.76962,0.76962,0.76957,0.76962,0
2018/04/04,16:17:00,0.76967,0.76972,0.76957,0.76962,0
2018/04/04,16:18:00,0.76962,0.76967,0.76947,0.76952,0
2018/04/04,16:19:00,0.76952,0.76952,0.76937,0.76937,0
2018/04/04,16:20:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/04,16:21:00,0.76937,0.76937,0.76932,0.76937,0
2018/04/04,16:22:00,0.76932,0.76932,0.76912,0.76917,0
2018/04/04,16:23:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/04,16:24:00,0.76917,0.76922,0.76907,0.76907,0
2018/04/04,16:25:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/04,16:26:00,0.76907,0.76922,0.76907,0.76922,0
2018/04/04,16:27:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/04,16:28:00,0.76932,0.76942,0.76932,0.76932,0
2018/04/04,16:29:00,0.76927,0.76927,0.76922,0.76922,0
2018/04/04,16:30:00,0.76917,0.76932,0.76912,0.76932,0
2018/04/04,16:31:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/04,16:32:00,0.76932,0.76947,0.76932,0.76942,0
2018/04/04,16:33:00,0.76942,0.76942,0.76927,0.76927,0
2018/04/04,16:34:00,0.76932,0.76947,0.76932,0.76947,0
2018/04/04,16:35:00,0.76952,0.76962,0.76947,0.76957,0
2018/04/04,16:36:00,0.76962,0.76962,0.76937,0.76947,0
2018/04/04,16:37:00,0.76947,0.76947,0.76937,0.76947,0
2018/04/04,16:38:00,0.76947,0.76947,0.76937,0.76937,0
2018/04/04,16:39:00,0.76937,0.76947,0.76937,0.76947,0
2018/04/04,16:40:00,0.76947,0.76952,0.76942,0.76947,0
2018/04/04,16:41:00,0.76947,0.76947,0.76942,0.76947,0
2018/04/04,16:42:00,0.76942,0.76947,0.76937,0.76942,0
2018/04/04,16:43:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/04,16:44:00,0.76942,0.76947,0.76937,0.76947,0
2018/04/04,16:45:00,0.76952,0.76952,0.76902,0.76902,0
2018/04/04,16:46:00,0.76902,0.76917,0.76872,0.76877,0
2018/04/04,16:47:00,0.76872,0.76912,0.76872,0.76907,0
2018/04/04,16:48:00,0.76907,0.76907,0.76882,0.76887,0
2018/04/04,16:49:00,0.76887,0.76887,0.76872,0.76882,0
2018/04/04,16:50:00,0.76877,0.76877,0.76837,0.76837,0
2018/04/04,16:51:00,0.76842,0.76847,0.76832,0.76832,0
2018/04/04,16:52:00,0.76827,0.76832,0.76817,0.76827,0
2018/04/04,16:53:00,0.76832,0.76837,0.76822,0.76827,0
2018/04/04,16:54:00,0.76827,0.76827,0.76802,0.76802,0
2018/04/04,16:55:00,0.76802,0.76802,0.76777,0.76782,0
2018/04/04,16:56:00,0.76782,0.76812,0.76777,0.76802,0
2018/04/04,16:57:00,0.76807,0.76807,0.76792,0.76792,0
2018/04/04,16:58:00,0.76792,0.76802,0.76777,0.76777,0
2018/04/04,16:59:00,0.76777,0.76777,0.76757,0.76762,0
2018/04/04,17:00:00,0.76767,0.76782,0.76757,0.76772,0
2018/04/04,17:01:00,0.76767,0.76767,0.76727,0.76737,0
2018/04/04,17:02:00,0.76737,0.76737,0.76682,0.76682,0
2018/04/04,17:03:00,0.76682,0.76697,0.76657,0.76662,0
2018/04/04,17:04:00,0.76657,0.76702,0.76657,0.76702,0
2018/04/04,17:05:00,0.76702,0.76717,0.76682,0.76712,0
2018/04/04,17:06:00,0.76712,0.76712,0.76682,0.76687,0
2018/04/04,17:07:00,0.76687,0.76692,0.76667,0.76677,0
2018/04/04,17:08:00,0.76682,0.76687,0.76672,0.76677,0
2018/04/04,17:09:00,0.76672,0.76687,0.76667,0.76687,0
2018/04/04,17:10:00,0.76682,0.76687,0.76672,0.76682,0
2018/04/04,17:11:00,0.76687,0.76702,0.76682,0.76682,0
2018/04/04,17:12:00,0.76682,0.76712,0.76677,0.76707,0
2018/04/04,17:13:00,0.76702,0.76707,0.76677,0.76687,0
2018/04/04,17:14:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/04,17:15:00,0.76697,0.76727,0.76697,0.76722,0
2018/04/04,17:16:00,0.76722,0.76727,0.76712,0.76727,0
2018/04/04,17:17:00,0.76722,0.76732,0.76722,0.76732,0
2018/04/04,17:18:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/04,17:19:00,0.76727,0.76742,0.76727,0.76742,0
2018/04/04,17:20:00,0.76747,0.76787,0.76747,0.76782,0
2018/04/04,17:21:00,0.76782,0.76792,0.76762,0.76762,0
2018/04/04,17:22:00,0.76762,0.76767,0.76747,0.76747,0
2018/04/04,17:23:00,0.76747,0.76747,0.76722,0.76727,0
2018/04/04,17:24:00,0.76727,0.76772,0.76727,0.76772,0
2018/04/04,17:25:00,0.76767,0.76767,0.76747,0.76752,0
2018/04/04,17:26:00,0.76757,0.76757,0.76742,0.76752,0
2018/04/04,17:27:00,0.76757,0.76767,0.76752,0.76752,0
2018/04/04,17:28:00,0.76757,0.76767,0.76752,0.76767,0
2018/04/04,17:29:00,0.76767,0.76777,0.76762,0.76762,0
2018/04/04,17:30:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/04,17:31:00,0.76762,0.76767,0.76752,0.76752,0
2018/04/04,17:33:00,0.76747,0.76747,0.76732,0.76732,0
2018/04/04,17:34:00,0.76727,0.76727,0.76712,0.76712,0
2018/04/04,17:35:00,0.76717,0.76727,0.76712,0.76727,0
2018/04/04,17:36:00,0.76727,0.76752,0.76722,0.76747,0
2018/04/04,17:37:00,0.76747,0.76772,0.76747,0.76772,0
2018/04/04,17:38:00,0.76777,0.76797,0.76767,0.76772,0
2018/04/04,17:39:00,0.76772,0.76772,0.76767,0.76772,0
2018/04/04,17:40:00,0.76767,0.76772,0.76752,0.76757,0
2018/04/04,17:41:00,0.76757,0.76787,0.76752,0.76787,0
2018/04/04,17:42:00,0.76792,0.76802,0.76782,0.76782,0
2018/04/04,17:43:00,0.76787,0.76802,0.76782,0.76797,0
2018/04/04,17:44:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/04,17:45:00,0.76797,0.76822,0.76792,0.76812,0
2018/04/04,17:46:00,0.76807,0.76812,0.76782,0.76782,0
2018/04/04,17:47:00,0.76782,0.76797,0.76777,0.76797,0
2018/04/04,17:48:00,0.76792,0.76792,0.76762,0.76767,0
2018/04/04,17:49:00,0.76767,0.76767,0.76752,0.76757,0
2018/04/04,17:50:00,0.76752,0.76757,0.76742,0.76747,0
2018/04/04,17:51:00,0.76742,0.76742,0.76727,0.76737,0
2018/04/04,17:52:00,0.76742,0.76757,0.76737,0.76757,0
2018/04/04,17:53:00,0.76762,0.76777,0.76757,0.76772,0
2018/04/04,17:54:00,0.76772,0.76772,0.76752,0.76752,0
2018/04/04,17:55:00,0.76757,0.76792,0.76757,0.76792,0
2018/04/04,17:56:00,0.76797,0.76797,0.76787,0.76792,0
2018/04/04,17:57:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/04,17:58:00,0.76792,0.76792,0.76777,0.76787,0
2018/04/04,17:59:00,0.76787,0.76797,0.76787,0.76787,0
2018/04/04,18:00:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/04,18:01:00,0.76787,0.76792,0.76782,0.76787,0
2018/04/04,18:02:00,0.76792,0.76792,0.76777,0.76777,0
2018/04/04,18:03:00,0.76782,0.76792,0.76777,0.76792,0
2018/04/04,18:04:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/04,18:05:00,0.76792,0.76797,0.76782,0.76792,0
2018/04/04,18:06:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/04,18:07:00,0.76777,0.76777,0.76757,0.76757,0
2018/04/04,18:08:00,0.76752,0.76782,0.76752,0.76782,0
2018/04/04,18:09:00,0.76777,0.76792,0.76777,0.76782,0
2018/04/04,18:10:00,0.76787,0.76787,0.76772,0.76772,0
2018/04/04,18:11:00,0.76772,0.76772,0.76757,0.76762,0
2018/04/04,18:12:00,0.76767,0.76767,0.76752,0.76762,0
2018/04/04,18:13:00,0.76762,0.76787,0.76762,0.76762,0
2018/04/04,18:14:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/04,18:15:00,0.76767,0.76767,0.76762,0.76762,0
2018/04/04,18:16:00,0.76757,0.76767,0.76757,0.76757,0
2018/04/04,18:17:00,0.76762,0.76762,0.76752,0.76757,0
2018/04/04,18:18:00,0.76757,0.76767,0.76757,0.76762,0
2018/04/04,18:19:00,0.76767,0.76767,0.76752,0.76757,0
2018/04/04,18:20:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/04,18:21:00,0.76742,0.76747,0.76722,0.76722,0
2018/04/04,18:22:00,0.76722,0.76722,0.76712,0.76717,0
2018/04/04,18:23:00,0.76717,0.76742,0.76712,0.76742,0
2018/04/04,18:24:00,0.76742,0.76742,0.76732,0.76732,0
2018/04/04,18:25:00,0.76732,0.76737,0.76732,0.76732,0
2018/04/04,18:26:00,0.76732,0.76752,0.76732,0.76752,0
2018/04/04,18:27:00,0.76747,0.76747,0.76742,0.76747,0
2018/04/04,18:28:00,0.76747,0.76747,0.76727,0.76727,0
2018/04/04,18:29:00,0.76732,0.76737,0.76727,0.76737,0
2018/04/04,18:30:00,0.76732,0.76747,0.76732,0.76747,0
2018/04/04,18:31:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/04,18:32:00,0.76747,0.76757,0.76742,0.76757,0
2018/04/04,18:33:00,0.76752,0.76772,0.76752,0.76772,0
2018/04/04,18:34:00,0.76767,0.76767,0.76752,0.76762,0
2018/04/04,18:36:00,0.76772,0.76787,0.76772,0.76782,0
2018/04/04,18:37:00,0.76782,0.76812,0.76782,0.76812,0
2018/04/04,18:38:00,0.76812,0.76822,0.76802,0.76807,0
2018/04/04,18:39:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/04,18:40:00,0.76782,0.76787,0.76777,0.76782,0
2018/04/04,18:41:00,0.76777,0.76782,0.76772,0.76777,0
2018/04/04,18:42:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/04,18:44:00,0.76772,0.76782,0.76772,0.76777,0
2018/04/04,18:45:00,0.76777,0.76787,0.76772,0.76787,0
2018/04/04,18:46:00,0.76782,0.76787,0.76777,0.76777,0
2018/04/04,18:47:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/04,18:48:00,0.76772,0.76772,0.76762,0.76767,0
2018/04/04,18:49:00,0.76757,0.76757,0.76742,0.76752,0
2018/04/04,18:50:00,0.76747,0.76752,0.76742,0.76747,0
2018/04/04,18:51:00,0.76747,0.76747,0.76732,0.76737,0
2018/04/04,18:52:00,0.76742,0.76752,0.76732,0.76737,0
2018/04/04,18:53:00,0.76732,0.76742,0.76727,0.76727,0
2018/04/04,18:54:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/04,18:55:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/04,18:56:00,0.76722,0.76722,0.76707,0.76707,0
2018/04/04,18:57:00,0.76707,0.76707,0.76692,0.76697,0
2018/04/04,18:58:00,0.76692,0.76702,0.76687,0.76697,0
2018/04/04,18:59:00,0.76702,0.76702,0.76692,0.76697,0
2018/04/04,19:00:00,0.76702,0.76702,0.76692,0.76702,0
2018/04/04,19:01:00,0.76702,0.76707,0.76692,0.76697,0
2018/04/04,19:02:00,0.76702,0.76707,0.76697,0.76707,0
2018/04/04,19:03:00,0.76702,0.76727,0.76692,0.76722,0
2018/04/04,19:04:00,0.76712,0.76742,0.76712,0.76737,0
2018/04/04,19:05:00,0.76732,0.76732,0.76722,0.76732,0
2018/04/04,19:06:00,0.76732,0.76757,0.76732,0.76752,0
2018/04/04,19:07:00,0.76752,0.76752,0.76737,0.76742,0
2018/04/04,19:08:00,0.76742,0.76752,0.76732,0.76732,0
2018/04/04,19:09:00,0.76732,0.76737,0.76717,0.76717,0
2018/04/04,19:10:00,0.76712,0.76732,0.76712,0.76727,0
2018/04/04,19:11:00,0.76727,0.76727,0.76697,0.76707,0
2018/04/04,19:12:00,0.76707,0.76712,0.76702,0.76707,0
2018/04/04,19:13:00,0.76712,0.76712,0.76702,0.76702,0
2018/04/04,19:14:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/04,19:15:00,0.76692,0.76692,0.76677,0.76682,0
2018/04/04,19:16:00,0.76682,0.76687,0.76652,0.76662,0
2018/04/04,19:17:00,0.76657,0.76677,0.76652,0.76677,0
2018/04/04,19:18:00,0.76677,0.76702,0.76677,0.76677,0
2018/04/04,19:19:00,0.76672,0.76677,0.76642,0.76652,0
2018/04/04,19:20:00,0.76642,0.76672,0.76632,0.76672,0
2018/04/04,19:21:00,0.76672,0.76682,0.76657,0.76662,0
2018/04/04,19:22:00,0.76662,0.76697,0.76652,0.76697,0
2018/04/04,19:23:00,0.76702,0.76712,0.76692,0.76692,0
2018/04/04,19:24:00,0.76697,0.76712,0.76697,0.76712,0
2018/04/04,19:25:00,0.76707,0.76712,0.76687,0.76692,0
2018/04/04,19:26:00,0.76687,0.76692,0.76677,0.76687,0
2018/04/04,19:27:00,0.76687,0.76702,0.76677,0.76687,0
2018/04/04,19:28:00,0.76692,0.76702,0.76687,0.76697,0
2018/04/04,19:29:00,0.76692,0.76707,0.76682,0.76707,0
2018/04/04,19:30:00,0.76702,0.76717,0.76702,0.76717,0
2018/04/04,19:31:00,0.76712,0.76742,0.76712,0.76737,0
2018/04/04,19:32:00,0.76737,0.76737,0.76722,0.76737,0
2018/04/04,19:33:00,0.76737,0.76737,0.76722,0.76732,0
2018/04/04,19:34:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/04,19:35:00,0.76727,0.76732,0.76722,0.76722,0
2018/04/04,19:36:00,0.76717,0.76742,0.76717,0.76727,0
2018/04/04,19:37:00,0.76727,0.76732,0.76722,0.76722,0
2018/04/04,19:38:00,0.76722,0.76747,0.76722,0.76747,0
2018/04/04,19:39:00,0.76747,0.76762,0.76747,0.76757,0
2018/04/04,19:40:00,0.76757,0.76757,0.76737,0.76737,0
2018/04/04,19:41:00,0.76742,0.76742,0.76722,0.76732,0
2018/04/04,19:42:00,0.76727,0.76747,0.76727,0.76742,0
2018/04/04,19:43:00,0.76747,0.76762,0.76747,0.76762,0
2018/04/04,19:44:00,0.76757,0.76772,0.76757,0.76767,0
2018/04/04,19:45:00,0.76772,0.76772,0.76752,0.76752,0
2018/04/04,19:46:00,0.76752,0.76757,0.76752,0.76752,0
2018/04/04,19:47:00,0.76742,0.76757,0.76742,0.76752,0
2018/04/04,19:48:00,0.76752,0.76762,0.76752,0.76762,0
2018/04/04,19:49:00,0.76762,0.76767,0.76757,0.76767,0
2018/04/04,19:50:00,0.76767,0.76767,0.76747,0.76747,0
2018/04/04,19:51:00,0.76742,0.76752,0.76742,0.76742,0
2018/04/04,19:52:00,0.76747,0.76757,0.76742,0.76757,0
2018/04/04,19:53:00,0.76762,0.76767,0.76757,0.76757,0
2018/04/04,19:54:00,0.76757,0.76762,0.76757,0.76757,0
2018/04/04,19:55:00,0.76762,0.76762,0.76752,0.76757,0
2018/04/04,19:56:00,0.76757,0.76767,0.76752,0.76767,0
2018/04/04,19:57:00,0.76767,0.76767,0.76747,0.76757,0
2018/04/04,19:58:00,0.76762,0.76762,0.76732,0.76737,0
2018/04/04,19:59:00,0.76742,0.76752,0.76737,0.76747,0
2018/04/04,20:00:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/04,20:01:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/04,20:02:00,0.76742,0.76752,0.76737,0.76742,0
2018/04/04,20:03:00,0.76742,0.76752,0.76732,0.76747,0
2018/04/04,20:04:00,0.76752,0.76762,0.76737,0.76752,0
2018/04/04,20:05:00,0.76752,0.76762,0.76747,0.76757,0
2018/04/04,20:06:00,0.76757,0.76772,0.76757,0.76767,0
2018/04/04,20:07:00,0.76762,0.76767,0.76757,0.76757,0
2018/04/04,20:08:00,0.76752,0.76757,0.76737,0.76747,0
2018/04/04,20:09:00,0.76742,0.76757,0.76742,0.76757,0
2018/04/04,20:10:00,0.76762,0.76787,0.76762,0.76782,0
2018/04/04,20:11:00,0.76782,0.76792,0.76782,0.76782,0
2018/04/04,20:12:00,0.76782,0.76787,0.76777,0.76787,0
2018/04/04,20:13:00,0.76782,0.76787,0.76782,0.76782,0
2018/04/04,20:14:00,0.76787,0.76787,0.76767,0.76772,0
2018/04/04,20:15:00,0.76767,0.76772,0.76752,0.76772,0
2018/04/04,20:16:00,0.76767,0.76772,0.76762,0.76767,0
2018/04/04,20:17:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/04,20:18:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/04,20:19:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/04,20:20:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/04,20:21:00,0.76767,0.76792,0.76767,0.76787,0
2018/04/04,20:22:00,0.76782,0.76792,0.76782,0.76787,0
2018/04/04,20:23:00,0.76782,0.76787,0.76782,0.76787,0
2018/04/04,20:24:00,0.76792,0.76792,0.76782,0.76792,0
2018/04/04,20:25:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/04,20:26:00,0.76807,0.76832,0.76807,0.76832,0
2018/04/04,20:27:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/04,20:28:00,0.76837,0.76837,0.76822,0.76832,0
2018/04/04,20:29:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/04,20:30:00,0.76832,0.76842,0.76822,0.76832,0
2018/04/04,20:31:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,20:32:00,0.76842,0.76842,0.76822,0.76822,0
2018/04/04,20:33:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/04,20:34:00,0.76802,0.76807,0.76792,0.76802,0
2018/04/04,20:35:00,0.76807,0.76812,0.76802,0.76807,0
2018/04/04,20:36:00,0.76817,0.76852,0.76817,0.76852,0
2018/04/04,20:37:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/04,20:38:00,0.76847,0.76852,0.76842,0.76852,0
2018/04/04,20:39:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/04,20:40:00,0.76852,0.76857,0.76847,0.76847,0
2018/04/04,20:41:00,0.76842,0.76857,0.76842,0.76857,0
2018/04/04,20:42:00,0.76852,0.76862,0.76837,0.76852,0
2018/04/04,20:43:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/04,20:44:00,0.76842,0.76842,0.76822,0.76827,0
2018/04/04,20:45:00,0.76822,0.76827,0.76817,0.76817,0
2018/04/04,20:46:00,0.76817,0.76822,0.76812,0.76817,0
2018/04/04,20:47:00,0.76817,0.76827,0.76812,0.76827,0
2018/04/04,20:48:00,0.76822,0.76842,0.76822,0.76842,0
2018/04/04,20:49:00,0.76837,0.76837,0.76822,0.76822,0
2018/04/04,20:51:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/04,20:52:00,0.76822,0.76842,0.76822,0.76837,0
2018/04/04,20:53:00,0.76842,0.76857,0.76832,0.76852,0
2018/04/04,20:54:00,0.76857,0.76857,0.76847,0.76847,0
2018/04/04,20:55:00,0.76842,0.76842,0.76832,0.76837,0
2018/04/04,20:56:00,0.76842,0.76857,0.76837,0.76847,0
2018/04/04,20:57:00,0.76842,0.76847,0.76822,0.76827,0
2018/04/04,20:58:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/04,20:59:00,0.76822,0.76827,0.76812,0.76817,0
2018/04/04,21:00:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/04,21:01:00,0.76817,0.76837,0.76792,0.76827,0
2018/04/04,21:02:00,0.76832,0.76857,0.76822,0.76847,0
2018/04/04,21:03:00,0.76847,0.76857,0.76832,0.76857,0
2018/04/04,21:04:00,0.76857,0.76857,0.76842,0.76852,0
2018/04/04,21:05:00,0.76847,0.76857,0.76842,0.76847,0
2018/04/04,21:06:00,0.76847,0.76852,0.76832,0.76832,0
2018/04/04,21:07:00,0.76837,0.76857,0.76837,0.76857,0
2018/04/04,21:08:00,0.76852,0.76872,0.76852,0.76872,0
2018/04/04,21:09:00,0.76867,0.76867,0.76847,0.76847,0
2018/04/04,21:10:00,0.76847,0.76862,0.76842,0.76857,0
2018/04/04,21:11:00,0.76852,0.76852,0.76817,0.76832,0
2018/04/04,21:12:00,0.76837,0.76837,0.76822,0.76827,0
2018/04/04,21:13:00,0.76832,0.76832,0.76822,0.76832,0
2018/04/04,21:14:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/04,21:15:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/04,21:16:00,0.76837,0.76842,0.76822,0.76822,0
2018/04/04,21:17:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/04,21:18:00,0.76822,0.76822,0.76812,0.76822,0
2018/04/04,21:19:00,0.76822,0.76822,0.76807,0.76817,0
2018/04/04,21:20:00,0.76817,0.76817,0.76807,0.76817,0
2018/04/04,21:21:00,0.76822,0.76822,0.76772,0.76777,0
2018/04/04,21:22:00,0.76777,0.76797,0.76772,0.76782,0
2018/04/04,21:23:00,0.76777,0.76792,0.76762,0.76772,0
2018/04/04,21:24:00,0.76777,0.76787,0.76777,0.76782,0
2018/04/04,21:25:00,0.76787,0.76787,0.76767,0.76767,0
2018/04/04,21:26:00,0.76767,0.76782,0.76762,0.76782,0
2018/04/04,21:27:00,0.76782,0.76792,0.76777,0.76777,0
2018/04/04,21:28:00,0.76782,0.76817,0.76782,0.76817,0
2018/04/04,21:29:00,0.76822,0.76822,0.76792,0.76792,0
2018/04/04,21:30:00,0.76792,0.76797,0.76792,0.76792,0
2018/04/04,21:31:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/04,21:32:00,0.76782,0.76812,0.76782,0.76812,0
2018/04/04,21:33:00,0.76812,0.76812,0.76802,0.76812,0
2018/04/04,21:34:00,0.76812,0.76812,0.76792,0.76792,0
2018/04/04,21:35:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/04,21:36:00,0.76792,0.76827,0.76792,0.76822,0
2018/04/04,21:37:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/04,21:38:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/04,21:39:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/04,21:40:00,0.76822,0.76822,0.76807,0.76817,0
2018/04/04,21:41:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/04,21:42:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/04,21:43:00,0.76822,0.76852,0.76822,0.76852,0
2018/04/04,21:44:00,0.76857,0.76862,0.76847,0.76847,0
2018/04/04,21:45:00,0.76852,0.76862,0.76842,0.76847,0
2018/04/04,21:46:00,0.76842,0.76842,0.76827,0.76837,0
2018/04/04,21:47:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/04,21:48:00,0.76837,0.76842,0.76827,0.76837,0
2018/04/04,21:49:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/04,21:50:00,0.76837,0.76872,0.76837,0.76867,0
2018/04/04,21:51:00,0.76867,0.76882,0.76862,0.76877,0
2018/04/04,21:52:00,0.76877,0.76892,0.76872,0.76887,0
2018/04/04,21:53:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/04,21:54:00,0.76892,0.76892,0.76892,0.76892,0
2018/04/04,21:55:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/04,21:56:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/04,21:57:00,0.76902,0.76902,0.76892,0.76892,0
2018/04/04,21:58:00,0.76892,0.76897,0.76872,0.76872,0
2018/04/04,21:59:00,0.76877,0.76877,0.76867,0.76877,0
2018/04/04,22:00:00,0.76872,0.76877,0.76837,0.76842,0
2018/04/04,22:01:00,0.76847,0.76847,0.76827,0.76827,0
2018/04/04,22:02:00,0.76832,0.76857,0.76832,0.76837,0
2018/04/04,22:03:00,0.76832,0.76837,0.76827,0.76827,0
2018/04/04,22:04:00,0.76827,0.76842,0.76827,0.76842,0
2018/04/04,22:05:00,0.76842,0.76847,0.76842,0.76842,0
2018/04/04,22:06:00,0.76842,0.76867,0.76837,0.76867,0
2018/04/04,22:07:00,0.76867,0.76872,0.76857,0.76862,0
2018/04/04,22:08:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/04,22:09:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/04,22:10:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/04,22:11:00,0.76862,0.76862,0.76847,0.76852,0
2018/04/04,22:12:00,0.76847,0.76852,0.76842,0.76852,0
2018/04/04,22:13:00,0.76847,0.76862,0.76847,0.76852,0
2018/04/04,22:14:00,0.76847,0.76862,0.76837,0.76862,0
2018/04/04,22:15:00,0.76862,0.76867,0.76857,0.76862,0
2018/04/04,22:16:00,0.76862,0.76862,0.76852,0.76862,0
2018/04/04,22:17:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,22:18:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/04,22:19:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/04,22:20:00,0.76852,0.76852,0.76837,0.76837,0
2018/04/04,22:21:00,0.76837,0.76847,0.76827,0.76837,0
2018/04/04,22:22:00,0.76842,0.76862,0.76842,0.76857,0
2018/04/04,22:23:00,0.76852,0.76862,0.76847,0.76857,0
2018/04/04,22:24:00,0.76857,0.76857,0.76852,0.76857,0
2018/04/04,22:25:00,0.76862,0.76892,0.76862,0.76887,0
2018/04/04,22:26:00,0.76892,0.76892,0.76877,0.76877,0
2018/04/04,22:27:00,0.76872,0.76872,0.76867,0.76872,0
2018/04/04,22:28:00,0.76867,0.76872,0.76837,0.76857,0
2018/04/04,22:29:00,0.76857,0.76862,0.76842,0.76842,0
2018/04/04,22:30:00,0.76842,0.76857,0.76842,0.76857,0
2018/04/04,22:31:00,0.76862,0.76892,0.76857,0.76877,0
2018/04/04,22:32:00,0.76877,0.76887,0.76877,0.76887,0
2018/04/04,22:33:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/04,22:34:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/04,22:35:00,0.76892,0.76897,0.76892,0.76897,0
2018/04/04,22:36:00,0.76897,0.76902,0.76887,0.76887,0
2018/04/04,22:37:00,0.76892,0.76897,0.76867,0.76877,0
2018/04/04,22:38:00,0.76877,0.76902,0.76877,0.76902,0
2018/04/04,22:39:00,0.76902,0.76917,0.76897,0.76907,0
2018/04/04,22:40:00,0.76902,0.76907,0.76887,0.76892,0
2018/04/04,22:41:00,0.76897,0.76897,0.76867,0.76882,0
2018/04/04,22:42:00,0.76887,0.76902,0.76867,0.76897,0
2018/04/04,22:43:00,0.76892,0.76907,0.76892,0.76907,0
2018/04/04,22:44:00,0.76907,0.76907,0.76892,0.76902,0
2018/04/04,22:45:00,0.76902,0.76922,0.76902,0.76922,0
2018/04/04,22:46:00,0.76922,0.76922,0.76907,0.76917,0
2018/04/04,22:47:00,0.76917,0.76922,0.76907,0.76922,0
2018/04/04,22:48:00,0.76922,0.76937,0.76922,0.76932,0
2018/04/04,22:49:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/04,22:50:00,0.76937,0.76942,0.76917,0.76917,0
2018/04/04,22:51:00,0.76917,0.76927,0.76917,0.76917,0
2018/04/04,22:52:00,0.76922,0.76922,0.76907,0.76912,0
2018/04/04,22:53:00,0.76912,0.76947,0.76912,0.76942,0
2018/04/04,22:54:00,0.76937,0.76952,0.76932,0.76942,0
2018/04/04,22:55:00,0.76937,0.76957,0.76932,0.76957,0
2018/04/04,22:56:00,0.76962,0.76972,0.76952,0.76957,0
2018/04/04,22:57:00,0.76957,0.76982,0.76952,0.76977,0
2018/04/04,22:58:00,0.76972,0.76977,0.76967,0.76967,0
2018/04/04,22:59:00,0.76972,0.76982,0.76972,0.76977,0
2018/04/04,23:00:00,0.76982,0.76992,0.76909,0.76921,0
2018/04/04,23:01:00,0.76925,0.76962,0.76916,0.76942,0
2018/04/04,23:02:00,0.76942,0.76942,0.76912,0.76922,0
2018/04/04,23:03:00,0.76932,0.76937,0.76917,0.76927,0
2018/04/04,23:04:00,0.76932,0.76937,0.76897,0.76902,0
2018/04/04,23:05:00,0.76907,0.76927,0.76897,0.76917,0
2018/04/04,23:06:00,0.76922,0.76937,0.76902,0.76912,0
2018/04/04,23:07:00,0.76912,0.76952,0.76902,0.76922,0
2018/04/04,23:08:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/04,23:09:00,0.76927,0.76942,0.76907,0.76907,0
2018/04/04,23:10:00,0.76907,0.76917,0.76907,0.76917,0
2018/04/04,23:11:00,0.76922,0.76927,0.76902,0.76922,0
2018/04/04,23:12:00,0.76922,0.76922,0.76912,0.76922,0
2018/04/04,23:13:00,0.76922,0.76952,0.76922,0.76947,0
2018/04/04,23:14:00,0.76952,0.76982,0.76952,0.76957,0
2018/04/04,23:15:00,0.76957,0.76962,0.76952,0.76962,0
2018/04/04,23:16:00,0.76962,0.76982,0.76962,0.76972,0
2018/04/04,23:17:00,0.76972,0.76982,0.76957,0.76957,0
2018/04/04,23:18:00,0.76952,0.76952,0.76932,0.76937,0
2018/04/04,23:19:00,0.76937,0.76942,0.76932,0.76937,0
2018/04/04,23:20:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/04,23:21:00,0.76942,0.76942,0.76922,0.76922,0
2018/04/04,23:22:00,0.76927,0.76932,0.76922,0.76932,0
2018/04/04,23:23:00,0.76927,0.76952,0.76927,0.76947,0
2018/04/04,23:24:00,0.76947,0.76962,0.76942,0.76952,0
2018/04/04,23:25:00,0.76957,0.76957,0.76942,0.76942,0
2018/04/04,23:26:00,0.76947,0.76982,0.76947,0.76967,0
2018/04/04,23:27:00,0.76967,0.76967,0.76947,0.76947,0
2018/04/04,23:28:00,0.76947,0.76962,0.76947,0.76957,0
2018/04/04,23:29:00,0.76952,0.77002,0.76947,0.76997,0
2018/04/04,23:30:00,0.76997,0.77017,0.76987,0.76992,0
2018/04/04,23:31:00,0.77002,0.77032,0.77002,0.77017,0
2018/04/04,23:32:00,0.77012,0.77022,0.77002,0.77007,0
2018/04/04,23:33:00,0.77007,0.77012,0.76997,0.77002,0
2018/04/04,23:34:00,0.76997,0.77007,0.76982,0.77002,0
2018/04/04,23:35:00,0.77002,0.77002,0.76982,0.76982,0
2018/04/04,23:36:00,0.76982,0.76987,0.76962,0.76967,0
2018/04/04,23:37:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/04,23:38:00,0.76987,0.76987,0.76967,0.76972,0
2018/04/04,23:39:00,0.76972,0.76992,0.76962,0.76992,0
2018/04/04,23:40:00,0.76992,0.77002,0.76992,0.76992,0
2018/04/04,23:41:00,0.76997,0.77022,0.76997,0.77022,0
2018/04/04,23:42:00,0.77017,0.77017,0.77007,0.77012,0
2018/04/04,23:43:00,0.77012,0.77012,0.77007,0.77007,0
2018/04/04,23:44:00,0.77012,0.77017,0.77012,0.77012,0
2018/04/04,23:45:00,0.77017,0.77017,0.76992,0.76992,0
2018/04/04,23:46:00,0.76992,0.77012,0.76987,0.77007,0
2018/04/04,23:47:00,0.77012,0.77057,0.77002,0.77057,0
2018/04/04,23:48:00,0.77052,0.77057,0.77027,0.77027,0
2018/04/04,23:49:00,0.77032,0.77062,0.77017,0.77062,0
2018/04/04,23:50:00,0.77067,0.77082,0.77067,0.77082,0
2018/04/04,23:51:00,0.77077,0.77082,0.77057,0.77077,0
2018/04/04,23:52:00,0.77077,0.77082,0.77057,0.77062,0
2018/04/04,23:53:00,0.77062,0.77072,0.77057,0.77057,0
2018/04/04,23:54:00,0.77057,0.77057,0.77047,0.77047,0
2018/04/04,23:55:00,0.77047,0.77047,0.77012,0.77022,0
2018/04/04,23:56:00,0.77022,0.77047,0.77017,0.77042,0
2018/04/04,23:57:00,0.77047,0.77047,0.77032,0.77037,0
2018/04/04,23:58:00,0.77042,0.77042,0.77002,0.77007,0
2018/04/04,23:59:00,0.77007,0.77027,0.76987,0.77022,0
2018/04/05,00:00:00,0.77022,0.77022,0.77007,0.77007,0
2018/04/05,00:01:00,0.77012,0.77022,0.77002,0.77002,0
2018/04/05,00:02:00,0.76997,0.76997,0.76977,0.76982,0
2018/04/05,00:03:00,0.76982,0.76982,0.76967,0.76982,0
2018/04/05,00:04:00,0.76987,0.76992,0.76977,0.76982,0
2018/04/05,00:05:00,0.76977,0.76982,0.76972,0.76977,0
2018/04/05,00:06:00,0.76977,0.76977,0.76957,0.76957,0
2018/04/05,00:07:00,0.76952,0.76952,0.76912,0.76927,0
2018/04/05,00:08:00,0.76927,0.76972,0.76927,0.76967,0
2018/04/05,00:09:00,0.76967,0.76972,0.76952,0.76962,0
2018/04/05,00:10:00,0.76962,0.76982,0.76957,0.76982,0
2018/04/05,00:11:00,0.76977,0.76982,0.76957,0.76972,0
2018/04/05,00:12:00,0.76967,0.76982,0.76967,0.76967,0
2018/04/05,00:13:00,0.76967,0.76982,0.76962,0.76982,0
2018/04/05,00:14:00,0.76987,0.76992,0.76947,0.76947,0
2018/04/05,00:15:00,0.76947,0.76957,0.76942,0.76952,0
2018/04/05,00:16:00,0.76947,0.76972,0.76947,0.76967,0
2018/04/05,00:17:00,0.76967,0.76992,0.76967,0.76972,0
2018/04/05,00:18:00,0.76972,0.76987,0.76972,0.76977,0
2018/04/05,00:19:00,0.76977,0.76982,0.76967,0.76972,0
2018/04/05,00:20:00,0.76972,0.76987,0.76972,0.76982,0
2018/04/05,00:21:00,0.76977,0.77022,0.76977,0.77012,0
2018/04/05,00:22:00,0.77007,0.77012,0.76997,0.77012,0
2018/04/05,00:23:00,0.77012,0.77022,0.77012,0.77022,0
2018/04/05,00:24:00,0.77022,0.77032,0.77022,0.77027,0
2018/04/05,00:25:00,0.77027,0.77042,0.77027,0.77042,0
2018/04/05,00:26:00,0.77037,0.77042,0.77032,0.77032,0
2018/04/05,00:27:00,0.77027,0.77037,0.77027,0.77027,0
2018/04/05,00:28:00,0.77027,0.77037,0.77017,0.77037,0
2018/04/05,00:29:00,0.77037,0.77037,0.77037,0.77037,0
2018/04/05,00:30:00,0.77037,0.77037,0.77022,0.77022,0
2018/04/05,00:31:00,0.77027,0.77032,0.77022,0.77022,0
2018/04/05,00:32:00,0.77027,0.77042,0.77022,0.77042,0
2018/04/05,00:33:00,0.77042,0.77062,0.77042,0.77057,0
2018/04/05,00:34:00,0.77057,0.77057,0.77052,0.77057,0
2018/04/05,00:35:00,0.77057,0.77062,0.77057,0.77057,0
2018/04/05,00:36:00,0.77057,0.77057,0.77027,0.77027,0
2018/04/05,00:37:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/05,00:38:00,0.77017,0.77022,0.77012,0.77017,0
2018/04/05,00:39:00,0.77017,0.77032,0.77012,0.77032,0
2018/04/05,00:40:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/05,00:41:00,0.77022,0.77032,0.77022,0.77027,0
2018/04/05,00:42:00,0.77027,0.77037,0.77027,0.77027,0
2018/04/05,00:43:00,0.77022,0.77027,0.77022,0.77022,0
2018/04/05,00:44:00,0.77017,0.77022,0.77012,0.77022,0
2018/04/05,00:45:00,0.77017,0.77022,0.77017,0.77022,0
2018/04/05,00:46:00,0.77022,0.77027,0.77022,0.77022,0
2018/04/05,00:47:00,0.77027,0.77027,0.77022,0.77022,0
2018/04/05,00:48:00,0.77027,0.77052,0.77027,0.77052,0
2018/04/05,00:49:00,0.77052,0.77057,0.77037,0.77047,0
2018/04/05,00:50:00,0.77042,0.77047,0.77042,0.77042,0
2018/04/05,00:51:00,0.77037,0.77037,0.77027,0.77027,0
2018/04/05,00:52:00,0.77027,0.77027,0.77012,0.77012,0
2018/04/05,00:53:00,0.77017,0.77022,0.77017,0.77017,0
2018/04/05,00:54:00,0.77022,0.77022,0.77007,0.77012,0
2018/04/05,00:55:00,0.77007,0.77007,0.76992,0.77002,0
2018/04/05,00:56:00,0.77002,0.77012,0.77002,0.77007,0
2018/04/05,00:57:00,0.77012,0.77027,0.77012,0.77022,0
2018/04/05,00:58:00,0.77017,0.77022,0.77002,0.77017,0
2018/04/05,00:59:00,0.77012,0.77022,0.77007,0.77012,0
2018/04/05,01:00:00,0.77007,0.77017,0.77002,0.77017,0
2018/04/05,01:01:00,0.77022,0.77022,0.77012,0.77012,0
2018/04/05,01:02:00,0.77012,0.77012,0.76997,0.76997,0
2018/04/05,01:03:00,0.76997,0.77007,0.76987,0.76992,0
2018/04/05,01:04:00,0.76987,0.76992,0.76982,0.76992,0
2018/04/05,01:05:00,0.76997,0.77017,0.76997,0.77017,0
2018/04/05,01:06:00,0.77017,0.77017,0.77007,0.77012,0
2018/04/05,01:07:00,0.77017,0.77022,0.77017,0.77017,0
2018/04/05,01:08:00,0.77022,0.77027,0.77007,0.77022,0
2018/04/05,01:09:00,0.77027,0.77042,0.77027,0.77042,0
2018/04/05,01:10:00,0.77047,0.77047,0.77037,0.77042,0
2018/04/05,01:11:00,0.77047,0.77052,0.77047,0.77052,0
2018/04/05,01:12:00,0.77047,0.77052,0.77047,0.77052,0
2018/04/05,01:13:00,0.77057,0.77062,0.77052,0.77062,0
2018/04/05,01:14:00,0.77062,0.77062,0.77057,0.77062,0
2018/04/05,01:15:00,0.77057,0.77062,0.77057,0.77057,0
2018/04/05,01:16:00,0.77052,0.77052,0.77047,0.77052,0
2018/04/05,01:17:00,0.77057,0.77062,0.77057,0.77057,0
2018/04/05,01:18:00,0.77052,0.77052,0.77047,0.77052,0
2018/04/05,01:19:00,0.77057,0.77057,0.77037,0.77052,0
2018/04/05,01:20:00,0.77057,0.77057,0.77047,0.77047,0
2018/04/05,01:21:00,0.77052,0.77052,0.77037,0.77047,0
2018/04/05,01:22:00,0.77047,0.77057,0.77042,0.77057,0
2018/04/05,01:23:00,0.77052,0.77062,0.77047,0.77052,0
2018/04/05,01:24:00,0.77047,0.77072,0.77047,0.77072,0
2018/04/05,01:25:00,0.77067,0.77072,0.77057,0.77067,0
2018/04/05,01:26:00,0.77067,0.77067,0.77062,0.77067,0
2018/04/05,01:27:00,0.77067,0.77077,0.77067,0.77077,0
2018/04/05,01:28:00,0.77077,0.77077,0.77067,0.77077,0
2018/04/05,01:29:00,0.77077,0.77077,0.77062,0.77062,0
2018/04/05,01:30:00,0.77062,0.77067,0.77057,0.77062,0
2018/04/05,01:31:00,0.77067,0.77072,0.77062,0.77067,0
2018/04/05,01:32:00,0.77067,0.77067,0.77062,0.77067,0
2018/04/05,01:33:00,0.77062,0.77067,0.77062,0.77062,0
2018/04/05,01:34:00,0.77062,0.77062,0.77042,0.77047,0
2018/04/05,01:35:00,0.77047,0.77052,0.77047,0.77052,0
2018/04/05,01:36:00,0.77057,0.77077,0.77052,0.77077,0
2018/04/05,01:37:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/05,01:38:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/05,01:39:00,0.77072,0.77077,0.77062,0.77067,0
2018/04/05,01:40:00,0.77067,0.77087,0.77067,0.77087,0
2018/04/05,01:41:00,0.77077,0.77077,0.77062,0.77072,0
2018/04/05,01:42:00,0.77067,0.77077,0.77067,0.77072,0
2018/04/05,01:43:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/05,01:44:00,0.77087,0.77087,0.77077,0.77087,0
2018/04/05,01:45:00,0.77092,0.77092,0.77092,0.77092,0
2018/04/05,01:46:00,0.77092,0.77102,0.77092,0.77097,0
2018/04/05,01:47:00,0.77102,0.77107,0.77087,0.77097,0
2018/04/05,01:48:00,0.77097,0.77097,0.77087,0.77087,0
2018/04/05,01:49:00,0.77087,0.77097,0.77087,0.77097,0
2018/04/05,01:50:00,0.77092,0.77097,0.77082,0.77082,0
2018/04/05,01:51:00,0.77082,0.77087,0.77077,0.77077,0
2018/04/05,01:52:00,0.77077,0.77077,0.77067,0.77072,0
2018/04/05,01:53:00,0.77067,0.77077,0.77067,0.77067,0
2018/04/05,01:54:00,0.77062,0.77067,0.77062,0.77067,0
2018/04/05,01:55:00,0.77062,0.77067,0.77062,0.77067,0
2018/04/05,01:56:00,0.77062,0.77077,0.77057,0.77077,0
2018/04/05,01:57:00,0.77072,0.77072,0.77062,0.77062,0
2018/04/05,01:58:00,0.77067,0.77067,0.77057,0.77062,0
2018/04/05,01:59:00,0.77057,0.77067,0.77057,0.77067,0
2018/04/05,02:00:00,0.77062,0.77067,0.77062,0.77062,0
2018/04/05,02:01:00,0.77062,0.77072,0.77052,0.77052,0
2018/04/05,02:02:00,0.77052,0.77052,0.77047,0.77052,0
2018/04/05,02:03:00,0.77047,0.77052,0.77042,0.77042,0
2018/04/05,02:04:00,0.77042,0.77042,0.77037,0.77042,0
2018/04/05,02:05:00,0.77047,0.77047,0.77032,0.77032,0
2018/04/05,02:06:00,0.77027,0.77032,0.77022,0.77032,0
2018/04/05,02:07:00,0.77027,0.77032,0.77027,0.77027,0
2018/04/05,02:08:00,0.77017,0.77027,0.77017,0.77022,0
2018/04/05,02:09:00,0.77017,0.77017,0.77007,0.77007,0
2018/04/05,02:10:00,0.77012,0.77012,0.77002,0.77002,0
2018/04/05,02:11:00,0.77002,0.77007,0.76997,0.77002,0
2018/04/05,02:12:00,0.77002,0.77007,0.76997,0.77002,0
2018/04/05,02:13:00,0.76997,0.77002,0.76987,0.76992,0
2018/04/05,02:14:00,0.76992,0.76997,0.76987,0.76992,0
2018/04/05,02:15:00,0.76992,0.77002,0.76987,0.76997,0
2018/04/05,02:16:00,0.76997,0.77007,0.76987,0.77002,0
2018/04/05,02:17:00,0.77007,0.77007,0.76997,0.77007,0
2018/04/05,02:18:00,0.77002,0.77002,0.76992,0.76997,0
2018/04/05,02:19:00,0.77002,0.77007,0.76997,0.77002,0
2018/04/05,02:20:00,0.77002,0.77002,0.76982,0.76987,0
2018/04/05,02:21:00,0.76982,0.76987,0.76962,0.76962,0
2018/04/05,02:22:00,0.76962,0.76967,0.76957,0.76967,0
2018/04/05,02:23:00,0.76962,0.76962,0.76947,0.76952,0
2018/04/05,02:24:00,0.76952,0.76972,0.76947,0.76967,0
2018/04/05,02:25:00,0.76962,0.76967,0.76952,0.76957,0
2018/04/05,02:26:00,0.76957,0.76962,0.76952,0.76957,0
2018/04/05,02:27:00,0.76952,0.76957,0.76947,0.76947,0
2018/04/05,02:28:00,0.76952,0.76962,0.76947,0.76952,0
2018/04/05,02:29:00,0.76952,0.76967,0.76952,0.76967,0
2018/04/05,02:30:00,0.76962,0.76977,0.76957,0.76977,0
2018/04/05,02:31:00,0.76977,0.76987,0.76977,0.76977,0
2018/04/05,02:32:00,0.76982,0.76982,0.76972,0.76972,0
2018/04/05,02:33:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/05,02:34:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/05,02:35:00,0.76977,0.76982,0.76977,0.76977,0
2018/04/05,02:36:00,0.76982,0.76982,0.76977,0.76977,0
2018/04/05,02:37:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/05,02:38:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/05,02:39:00,0.76987,0.76997,0.76987,0.76997,0
2018/04/05,02:40:00,0.76992,0.76997,0.76987,0.76997,0
2018/04/05,02:41:00,0.76997,0.77007,0.76992,0.77002,0
2018/04/05,02:42:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/05,02:43:00,0.77007,0.77007,0.76997,0.77002,0
2018/04/05,02:44:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/05,02:45:00,0.77002,0.77007,0.77002,0.77007,0
2018/04/05,02:46:00,0.77002,0.77007,0.76997,0.77007,0
2018/04/05,02:47:00,0.77012,0.77012,0.76997,0.76997,0
2018/04/05,02:48:00,0.76997,0.76997,0.76997,0.76997,0
2018/04/05,02:49:00,0.76997,0.76997,0.76987,0.76992,0
2018/04/05,02:50:00,0.76987,0.76997,0.76987,0.76997,0
2018/04/05,02:51:00,0.76992,0.76997,0.76987,0.76987,0
2018/04/05,02:52:00,0.76987,0.76987,0.76987,0.76987,0
2018/04/05,02:53:00,0.76987,0.76987,0.76987,0.76987,0
2018/04/05,02:54:00,0.76987,0.76997,0.76987,0.76997,0
2018/04/05,02:55:00,0.76997,0.76997,0.76992,0.76997,0
2018/04/05,02:56:00,0.76997,0.77007,0.76997,0.77007,0
2018/04/05,02:57:00,0.77007,0.77012,0.77007,0.77012,0
2018/04/05,02:58:00,0.77017,0.77017,0.77012,0.77012,0
2018/04/05,02:59:00,0.77007,0.77017,0.77007,0.77007,0
2018/04/05,03:00:00,0.77012,0.77017,0.77012,0.77017,0
2018/04/05,03:01:00,0.77012,0.77017,0.77007,0.77007,0
2018/04/05,03:02:00,0.77002,0.77012,0.76997,0.77007,0
2018/04/05,03:03:00,0.77012,0.77017,0.77007,0.77017,0
2018/04/05,03:04:00,0.77017,0.77017,0.77017,0.77017,0
2018/04/05,03:05:00,0.77022,0.77022,0.77017,0.77022,0
2018/04/05,03:06:00,0.77022,0.77032,0.77022,0.77032,0
2018/04/05,03:07:00,0.77037,0.77042,0.77037,0.77042,0
2018/04/05,03:09:00,0.77042,0.77042,0.77037,0.77042,0
2018/04/05,03:10:00,0.77042,0.77042,0.77042,0.77042,0
2018/04/05,03:12:00,0.77042,0.77042,0.77042,0.77042,0
2018/04/05,03:13:00,0.77042,0.77042,0.77042,0.77042,0
2018/04/05,03:15:00,0.77047,0.77062,0.77047,0.77062,0
2018/04/05,03:16:00,0.77067,0.77072,0.77067,0.77072,0
2018/04/05,03:17:00,0.77067,0.77067,0.77062,0.77067,0
2018/04/05,03:18:00,0.77062,0.77062,0.77062,0.77062,0
2018/04/05,03:19:00,0.77067,0.77087,0.77067,0.77087,0
2018/04/05,03:20:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,03:21:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,03:22:00,0.77082,0.77097,0.77082,0.77087,0
2018/04/05,03:23:00,0.77082,0.77092,0.77082,0.77092,0
2018/04/05,03:24:00,0.77087,0.77092,0.77087,0.77087,0
2018/04/05,03:25:00,0.77082,0.77082,0.77082,0.77082,0
2018/04/05,03:26:00,0.77082,0.77087,0.77082,0.77082,0
2018/04/05,03:27:00,0.77082,0.77082,0.77062,0.77062,0
2018/04/05,03:28:00,0.77062,0.77072,0.77057,0.77067,0
2018/04/05,03:29:00,0.77062,0.77067,0.77062,0.77067,0
2018/04/05,03:30:00,0.77067,0.77077,0.77067,0.77072,0
2018/04/05,03:31:00,0.77072,0.77072,0.77062,0.77062,0
2018/04/05,03:32:00,0.77062,0.77082,0.77062,0.77082,0
2018/04/05,03:33:00,0.77082,0.77097,0.77082,0.77092,0
2018/04/05,03:34:00,0.77087,0.77087,0.77082,0.77082,0
2018/04/05,03:35:00,0.77087,0.77087,0.77077,0.77082,0
2018/04/05,03:36:00,0.77082,0.77082,0.77057,0.77057,0
2018/04/05,03:37:00,0.77057,0.77062,0.77052,0.77052,0
2018/04/05,03:38:00,0.77052,0.77057,0.77047,0.77047,0
2018/04/05,03:39:00,0.77047,0.77052,0.77047,0.77047,0
2018/04/05,03:40:00,0.77047,0.77047,0.77037,0.77047,0
2018/04/05,03:41:00,0.77047,0.77047,0.77042,0.77047,0
2018/04/05,03:42:00,0.77042,0.77047,0.77037,0.77047,0
2018/04/05,03:43:00,0.77047,0.77067,0.77047,0.77067,0
2018/04/05,03:44:00,0.77067,0.77067,0.77062,0.77062,0
2018/04/05,03:45:00,0.77062,0.77077,0.77062,0.77077,0
2018/04/05,03:46:00,0.77082,0.77087,0.77072,0.77072,0
2018/04/05,03:47:00,0.77072,0.77087,0.77067,0.77077,0
2018/04/05,03:48:00,0.77077,0.77087,0.77077,0.77087,0
2018/04/05,03:49:00,0.77082,0.77082,0.77077,0.77077,0
2018/04/05,03:50:00,0.77082,0.77087,0.77077,0.77087,0
2018/04/05,03:51:00,0.77092,0.77097,0.77092,0.77097,0
2018/04/05,03:52:00,0.77097,0.77097,0.77087,0.77097,0
2018/04/05,03:53:00,0.77097,0.77097,0.77087,0.77087,0
2018/04/05,03:54:00,0.77082,0.77087,0.77082,0.77087,0
2018/04/05,03:55:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/05,03:56:00,0.77072,0.77077,0.77072,0.77077,0
2018/04/05,03:57:00,0.77072,0.77087,0.77072,0.77077,0
2018/04/05,03:58:00,0.77077,0.77077,0.77067,0.77072,0
2018/04/05,03:59:00,0.77067,0.77077,0.77067,0.77077,0
2018/04/05,04:00:00,0.77077,0.77077,0.77067,0.77077,0
2018/04/05,04:01:00,0.77067,0.77087,0.77067,0.77087,0
2018/04/05,04:02:00,0.77082,0.77087,0.77082,0.77087,0
2018/04/05,04:03:00,0.77087,0.77087,0.77077,0.77082,0
2018/04/05,04:04:00,0.77087,0.77087,0.77077,0.77082,0
2018/04/05,04:05:00,0.77077,0.77087,0.77072,0.77082,0
2018/04/05,04:06:00,0.77087,0.77087,0.77082,0.77087,0
2018/04/05,04:07:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,04:08:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,04:09:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,04:10:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,04:11:00,0.77087,0.77087,0.77072,0.77072,0
2018/04/05,04:12:00,0.77077,0.77077,0.77067,0.77072,0
2018/04/05,04:13:00,0.77077,0.77077,0.77072,0.77077,0
2018/04/05,04:14:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/05,04:15:00,0.77077,0.77082,0.77077,0.77077,0
2018/04/05,04:18:00,0.77077,0.77077,0.77072,0.77072,0
2018/04/05,04:19:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/05,04:20:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/05,04:22:00,0.77077,0.77087,0.77077,0.77082,0
2018/04/05,04:23:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,04:24:00,0.77097,0.77097,0.77087,0.77097,0
2018/04/05,04:25:00,0.77097,0.77102,0.77097,0.77102,0
2018/04/05,04:26:00,0.77102,0.77112,0.77102,0.77107,0
2018/04/05,04:27:00,0.77107,0.77142,0.77107,0.77142,0
2018/04/05,04:28:00,0.77142,0.77147,0.77137,0.77147,0
2018/04/05,04:29:00,0.77157,0.77157,0.77137,0.77142,0
2018/04/05,04:30:00,0.77147,0.77152,0.77142,0.77152,0
2018/04/05,04:31:00,0.77147,0.77157,0.77147,0.77157,0
2018/04/05,04:32:00,0.77152,0.77157,0.77152,0.77157,0
2018/04/05,04:33:00,0.77152,0.77157,0.77152,0.77157,0
2018/04/05,04:34:00,0.77157,0.77167,0.77157,0.77167,0
2018/04/05,04:35:00,0.77172,0.77172,0.77162,0.77162,0
2018/04/05,04:36:00,0.77162,0.77167,0.77162,0.77167,0
2018/04/05,04:37:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/05,04:38:00,0.77167,0.77167,0.77157,0.77162,0
2018/04/05,04:39:00,0.77162,0.77162,0.77162,0.77162,0
2018/04/05,04:40:00,0.77162,0.77202,0.77162,0.77197,0
2018/04/05,04:41:00,0.77197,0.77202,0.77192,0.77197,0
2018/04/05,04:42:00,0.77197,0.77217,0.77197,0.77217,0
2018/04/05,04:43:00,0.77217,0.77222,0.77212,0.77217,0
2018/04/05,04:44:00,0.77217,0.77222,0.77202,0.77207,0
2018/04/05,04:45:00,0.77202,0.77202,0.77167,0.77172,0
2018/04/05,04:46:00,0.77167,0.77177,0.77167,0.77177,0
2018/04/05,04:47:00,0.77167,0.77187,0.77162,0.77177,0
2018/04/05,04:48:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/05,04:49:00,0.77177,0.77177,0.77172,0.77172,0
2018/04/05,04:50:00,0.77172,0.77187,0.77172,0.77177,0
2018/04/05,04:51:00,0.77177,0.77187,0.77177,0.77187,0
2018/04/05,04:52:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/05,04:53:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/05,04:54:00,0.77187,0.77187,0.77177,0.77187,0
2018/04/05,04:55:00,0.77177,0.77187,0.77177,0.77177,0
2018/04/05,04:56:00,0.77177,0.77182,0.77172,0.77172,0
2018/04/05,04:57:00,0.77172,0.77172,0.77167,0.77172,0
2018/04/05,04:58:00,0.77172,0.77177,0.77172,0.77177,0
2018/04/05,04:59:00,0.77172,0.77177,0.77167,0.77177,0
2018/04/05,05:00:00,0.77172,0.77177,0.77167,0.77167,0
2018/04/05,05:01:00,0.77172,0.77172,0.77152,0.77157,0
2018/04/05,05:02:00,0.77157,0.77157,0.77157,0.77157,0
2018/04/05,05:03:00,0.77157,0.77167,0.77157,0.77167,0
2018/04/05,05:04:00,0.77162,0.77172,0.77157,0.77157,0
2018/04/05,05:05:00,0.77157,0.77167,0.77157,0.77167,0
2018/04/05,05:07:00,0.77167,0.77177,0.77167,0.77177,0
2018/04/05,05:08:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,05:09:00,0.77177,0.77177,0.77172,0.77177,0
2018/04/05,05:10:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/05,05:11:00,0.77177,0.77187,0.77177,0.77177,0
2018/04/05,05:12:00,0.77172,0.77172,0.77162,0.77172,0
2018/04/05,05:13:00,0.77172,0.77172,0.77162,0.77162,0
2018/04/05,05:14:00,0.77162,0.77172,0.77162,0.77172,0
2018/04/05,05:15:00,0.77172,0.77172,0.77167,0.77167,0
2018/04/05,05:16:00,0.77167,0.77167,0.77137,0.77147,0
2018/04/05,05:17:00,0.77142,0.77142,0.77132,0.77132,0
2018/04/05,05:18:00,0.77137,0.77142,0.77137,0.77142,0
2018/04/05,05:19:00,0.77137,0.77142,0.77137,0.77142,0
2018/04/05,05:20:00,0.77142,0.77142,0.77132,0.77132,0
2018/04/05,05:26:00,0.77127,0.77132,0.77127,0.77132,0
2018/04/05,05:28:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/05,05:29:00,0.77127,0.77127,0.77127,0.77127,0
2018/04/05,05:31:00,0.77132,0.77152,0.77132,0.77152,0
2018/04/05,05:32:00,0.77157,0.77162,0.77157,0.77157,0
2018/04/05,05:33:00,0.77157,0.77172,0.77157,0.77167,0
2018/04/05,05:34:00,0.77177,0.77177,0.77172,0.77177,0
2018/04/05,05:35:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,05:36:00,0.77167,0.77177,0.77167,0.77177,0
2018/04/05,05:37:00,0.77182,0.77182,0.77172,0.77177,0
2018/04/05,05:38:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,05:39:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/05,05:40:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,05:41:00,0.77172,0.77172,0.77167,0.77172,0
2018/04/05,05:42:00,0.77167,0.77172,0.77167,0.77172,0
2018/04/05,05:46:00,0.77167,0.77172,0.77167,0.77172,0
2018/04/05,05:47:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,05:48:00,0.77167,0.77172,0.77162,0.77162,0
2018/04/05,05:49:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/05,05:50:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/05,05:51:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/05,05:53:00,0.77172,0.77177,0.77172,0.77172,0
2018/04/05,05:54:00,0.77177,0.77177,0.77172,0.77172,0
2018/04/05,05:55:00,0.77177,0.77177,0.77167,0.77167,0
2018/04/05,05:58:00,0.77162,0.77172,0.77152,0.77172,0
2018/04/05,05:59:00,0.77177,0.77177,0.77172,0.77172,0
2018/04/05,06:05:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/05,06:08:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,06:14:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/05,06:15:00,0.77197,0.77197,0.77182,0.77182,0
2018/04/05,06:16:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,06:17:00,0.77162,0.77197,0.77162,0.77182,0
2018/04/05,06:18:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,06:19:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/05,06:20:00,0.77177,0.77192,0.77172,0.77172,0
2018/04/05,06:22:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/05,06:27:00,0.77165,0.77172,0.77165,0.77172,0
2018/04/05,06:28:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/05,06:29:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/05,06:30:00,0.77172,0.77192,0.77172,0.77187,0
2018/04/05,06:31:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/05,06:32:00,0.77172,0.77187,0.77162,0.77172,0
2018/04/05,06:33:00,0.77172,0.77187,0.77172,0.77172,0
2018/04/05,06:34:00,0.77187,0.77187,0.77172,0.77172,0
2018/04/05,06:35:00,0.77172,0.77187,0.77172,0.77187,0
2018/04/05,06:36:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,06:37:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/05,06:38:00,0.77187,0.77192,0.77172,0.77172,0
2018/04/05,06:40:00,0.77187,0.77187,0.77182,0.77182,0
2018/04/05,06:41:00,0.77182,0.77187,0.77182,0.77182,0
2018/04/05,06:42:00,0.77187,0.77187,0.77182,0.77182,0
2018/04/05,06:43:00,0.77187,0.77187,0.77172,0.77187,0
2018/04/05,06:44:00,0.77172,0.77187,0.77172,0.77182,0
2018/04/05,06:45:00,0.77187,0.77187,0.77172,0.77172,0
2018/04/05,06:46:00,0.77172,0.77187,0.77172,0.77182,0
2018/04/05,06:47:00,0.77182,0.77192,0.77182,0.77192,0
2018/04/05,06:48:00,0.77192,0.77192,0.77172,0.77192,0
2018/04/05,06:50:00,0.77182,0.77192,0.77182,0.77192,0
2018/04/05,06:52:00,0.77202,0.77202,0.77202,0.77202,0
2018/04/05,06:53:00,0.77192,0.77202,0.77192,0.77192,0
2018/04/05,06:54:00,0.77192,0.77202,0.77172,0.77182,0
2018/04/05,06:55:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,06:56:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,06:57:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,06:58:00,0.77172,0.77182,0.77162,0.77162,0
2018/04/05,06:59:00,0.77172,0.77182,0.77172,0.77182,0
2018/04/05,07:00:00,0.77182,0.77182,0.77162,0.77182,0
2018/04/05,07:01:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,07:04:00,0.77197,0.77212,0.77182,0.77192,0
2018/04/05,07:05:00,0.77192,0.77222,0.77192,0.77212,0
2018/04/05,07:06:00,0.77212,0.77212,0.77212,0.77212,0
2018/04/05,07:08:00,0.77222,0.77222,0.77222,0.77222,0
2018/04/05,07:09:00,0.77212,0.77212,0.77192,0.77212,0
2018/04/05,07:10:00,0.77202,0.77202,0.77202,0.77202,0
2018/04/05,07:11:00,0.77212,0.77212,0.77212,0.77212,0
2018/04/05,07:12:00,0.77222,0.77222,0.77207,0.77207,0
2018/04/05,07:13:00,0.77207,0.77212,0.77207,0.77212,0
2018/04/05,07:14:00,0.77212,0.77222,0.77212,0.77222,0
2018/04/05,07:15:00,0.77217,0.77222,0.77202,0.77212,0
2018/04/05,07:16:00,0.77212,0.77242,0.77212,0.77237,0
2018/04/05,07:17:00,0.77237,0.77242,0.77232,0.77242,0
2018/04/05,07:18:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/05,07:19:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/05,07:20:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/05,07:22:00,0.77232,0.77242,0.77232,0.77242,0
2018/04/05,07:33:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/05,07:34:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/05,07:35:00,0.77227,0.77232,0.77227,0.77232,0
2018/04/05,07:36:00,0.77227,0.77227,0.77227,0.77227,0
2018/04/05,07:37:00,0.77222,0.77222,0.77222,0.77222,0
2018/04/05,07:38:00,0.77222,0.77222,0.77222,0.77222,0
2018/04/05,07:39:00,0.77222,0.77222,0.77222,0.77222,0
2018/04/05,07:40:00,0.77222,0.77222,0.77222,0.77222,0
2018/04/05,07:42:00,0.77222,0.77232,0.77222,0.77232,0
2018/04/05,07:46:00,0.77232,0.77232,0.77232,0.77232,0
2018/04/05,07:47:00,0.77237,0.77247,0.77237,0.77247,0
2018/04/05,07:48:00,0.77247,0.77247,0.77247,0.77247,0
2018/04/05,07:49:00,0.77252,0.77272,0.77252,0.77272,0
2018/04/05,07:50:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/05,07:51:00,0.77272,0.77272,0.77267,0.77272,0
2018/04/05,07:52:00,0.77267,0.77267,0.77267,0.77267,0
2018/04/05,07:53:00,0.77267,0.77272,0.77267,0.77267,0
2018/04/05,07:56:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/05,07:57:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/05,07:58:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/05,08:00:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/05,08:01:00,0.77257,0.77262,0.77257,0.77262,0
2018/04/05,08:02:00,0.77257,0.77262,0.77257,0.77262,0
2018/04/05,08:03:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/05,08:04:00,0.77252,0.77252,0.77242,0.77242,0
2018/04/05,08:05:00,0.77242,0.77242,0.77232,0.77242,0
2018/04/05,08:06:00,0.77242,0.77242,0.77232,0.77242,0
2018/04/05,08:07:00,0.77247,0.77247,0.77242,0.77247,0
2018/04/05,08:08:00,0.77237,0.77242,0.77222,0.77222,0
2018/04/05,08:09:00,0.77217,0.77227,0.77217,0.77217,0
2018/04/05,08:10:00,0.77212,0.77212,0.77212,0.77212,0
2018/04/05,08:13:00,0.77207,0.77207,0.77207,0.77207,0
2018/04/05,08:14:00,0.77212,0.77212,0.77207,0.77212,0
2018/04/05,08:16:00,0.77207,0.77207,0.77202,0.77202,0
2018/04/05,08:18:00,0.77202,0.77202,0.77197,0.77197,0
2018/04/05,08:19:00,0.77202,0.77202,0.77202,0.77202,0
2018/04/05,08:20:00,0.77197,0.77202,0.77197,0.77202,0
2018/04/05,08:21:00,0.77202,0.77202,0.77197,0.77197,0
2018/04/05,08:23:00,0.77202,0.77207,0.77202,0.77202,0
2018/04/05,08:24:00,0.77202,0.77202,0.77197,0.77202,0
2018/04/05,08:25:00,0.77202,0.77202,0.77197,0.77202,0
2018/04/05,08:26:00,0.77207,0.77207,0.77202,0.77202,0
2018/04/05,08:28:00,0.77202,0.77202,0.77202,0.77202,0
2018/04/05,08:29:00,0.77197,0.77202,0.77197,0.77202,0
2018/04/05,08:30:00,0.77197,0.77197,0.77197,0.77197,0
2018/04/05,08:32:00,0.77197,0.77202,0.77197,0.77202,0
2018/04/05,08:33:00,0.77202,0.77202,0.77182,0.77182,0
2018/04/05,08:34:00,0.77182,0.77182,0.77182,0.77182,0
2018/04/05,08:37:00,0.77177,0.77177,0.77172,0.77177,0
2018/04/05,08:38:00,0.77172,0.77177,0.77172,0.77172,0
2018/04/05,08:39:00,0.77177,0.77182,0.77177,0.77182,0
2018/04/05,08:40:00,0.77182,0.77182,0.77177,0.77182,0
2018/04/05,08:41:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/05,08:42:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/05,08:43:00,0.77187,0.77192,0.77187,0.77192,0
2018/04/05,08:44:00,0.77197,0.77197,0.77197,0.77197,0
2018/04/05,08:45:00,0.77197,0.77197,0.77197,0.77197,0
2018/04/05,08:46:00,0.77197,0.77197,0.77192,0.77192,0
2018/04/05,08:48:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/05,08:49:00,0.77187,0.77192,0.77187,0.77192,0
2018/04/05,08:50:00,0.77197,0.77197,0.77192,0.77197,0
2018/04/05,08:51:00,0.77192,0.77197,0.77187,0.77187,0
2018/04/05,08:52:00,0.77187,0.77197,0.77187,0.77197,0
2018/04/05,08:53:00,0.77192,0.77197,0.77192,0.77197,0
2018/04/05,08:54:00,0.77192,0.77197,0.77187,0.77187,0
2018/04/05,08:55:00,0.77182,0.77187,0.77182,0.77187,0
2018/04/05,08:56:00,0.77182,0.77182,0.77172,0.77182,0
2018/04/05,08:57:00,0.77182,0.77187,0.77182,0.77187,0
2018/04/05,08:58:00,0.77182,0.77187,0.77182,0.77182,0
2018/04/05,08:59:00,0.77182,0.77207,0.77182,0.77202,0
2018/04/05,09:00:00,0.77207,0.77217,0.77202,0.77217,0
2018/04/05,09:01:00,0.77212,0.77217,0.77207,0.77217,0
2018/04/05,09:02:00,0.77212,0.77222,0.77202,0.77202,0
2018/04/05,09:03:00,0.77207,0.77222,0.77202,0.77222,0
2018/04/05,09:04:00,0.77217,0.77222,0.77217,0.77222,0
2018/04/05,09:05:00,0.77217,0.77237,0.77217,0.77237,0
2018/04/05,09:06:00,0.77242,0.77257,0.77237,0.77242,0
2018/04/05,09:07:00,0.77237,0.77242,0.77232,0.77232,0
2018/04/05,09:08:00,0.77227,0.77227,0.77217,0.77227,0
2018/04/05,09:09:00,0.77232,0.77237,0.77232,0.77237,0
2018/04/05,09:10:00,0.77232,0.77232,0.77217,0.77232,0
2018/04/05,09:11:00,0.77227,0.77232,0.77227,0.77232,0
2018/04/05,09:12:00,0.77232,0.77237,0.77227,0.77232,0
2018/04/05,09:13:00,0.77227,0.77232,0.77217,0.77217,0
2018/04/05,09:14:00,0.77222,0.77232,0.77212,0.77212,0
2018/04/05,09:15:00,0.77212,0.77212,0.77187,0.77187,0
2018/04/05,09:16:00,0.77182,0.77202,0.77182,0.77192,0
2018/04/05,09:17:00,0.77192,0.77192,0.77172,0.77182,0
2018/04/05,09:18:00,0.77172,0.77177,0.77162,0.77162,0
2018/04/05,09:19:00,0.77172,0.77172,0.77162,0.77162,0
2018/04/05,09:20:00,0.77167,0.77177,0.77157,0.77157,0
2018/04/05,09:21:00,0.77162,0.77167,0.77162,0.77167,0
2018/04/05,09:22:00,0.77172,0.77182,0.77172,0.77177,0
2018/04/05,09:23:00,0.77172,0.77172,0.77142,0.77152,0
2018/04/05,09:24:00,0.77147,0.77152,0.77142,0.77147,0
2018/04/05,09:25:00,0.77142,0.77147,0.77132,0.77147,0
2018/04/05,09:26:00,0.77147,0.77147,0.77117,0.77122,0
2018/04/05,09:27:00,0.77117,0.77122,0.77092,0.77107,0
2018/04/05,09:28:00,0.77107,0.77117,0.77107,0.77117,0
2018/04/05,09:29:00,0.77112,0.77122,0.77112,0.77112,0
2018/04/05,09:30:00,0.77112,0.77117,0.77107,0.77107,0
2018/04/05,09:31:00,0.77112,0.77117,0.77092,0.77097,0
2018/04/05,09:32:00,0.77097,0.77097,0.77072,0.77077,0
2018/04/05,09:33:00,0.77082,0.77097,0.77077,0.77097,0
2018/04/05,09:34:00,0.77102,0.77117,0.77102,0.77117,0
2018/04/05,09:35:00,0.77122,0.77127,0.77122,0.77127,0
2018/04/05,09:36:00,0.77117,0.77127,0.77117,0.77127,0
2018/04/05,09:37:00,0.77132,0.77132,0.77127,0.77127,0
2018/04/05,09:38:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/05,09:39:00,0.77132,0.77137,0.77122,0.77127,0
2018/04/05,09:40:00,0.77127,0.77127,0.77112,0.77117,0
2018/04/05,09:41:00,0.77112,0.77127,0.77112,0.77127,0
2018/04/05,09:42:00,0.77127,0.77127,0.77117,0.77127,0
2018/04/05,09:43:00,0.77127,0.77132,0.77122,0.77132,0
2018/04/05,09:44:00,0.77127,0.77147,0.77127,0.77147,0
2018/04/05,09:45:00,0.77147,0.77147,0.77142,0.77142,0
2018/04/05,09:46:00,0.77137,0.77142,0.77137,0.77137,0
2018/04/05,09:47:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/05,09:48:00,0.77142,0.77142,0.77137,0.77137,0
2018/04/05,09:49:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/05,09:50:00,0.77132,0.77137,0.77132,0.77132,0
2018/04/05,09:51:00,0.77122,0.77127,0.77107,0.77117,0
2018/04/05,09:52:00,0.77122,0.77127,0.77122,0.77122,0
2018/04/05,09:53:00,0.77122,0.77122,0.77112,0.77117,0
2018/04/05,09:54:00,0.77122,0.77132,0.77122,0.77132,0
2018/04/05,09:55:00,0.77137,0.77147,0.77137,0.77142,0
2018/04/05,09:56:00,0.77137,0.77137,0.77122,0.77122,0
2018/04/05,09:57:00,0.77127,0.77132,0.77127,0.77132,0
2018/04/05,09:58:00,0.77132,0.77137,0.77127,0.77137,0
2018/04/05,09:59:00,0.77137,0.77147,0.77137,0.77147,0
2018/04/05,10:00:00,0.77147,0.77182,0.77147,0.77177,0
2018/04/05,10:01:00,0.77172,0.77172,0.77157,0.77162,0
2018/04/05,10:02:00,0.77162,0.77172,0.77162,0.77172,0
2018/04/05,10:03:00,0.77167,0.77167,0.77162,0.77162,0
2018/04/05,10:04:00,0.77167,0.77167,0.77142,0.77142,0
2018/04/05,10:05:00,0.77142,0.77142,0.77112,0.77112,0
2018/04/05,10:06:00,0.77112,0.77117,0.77107,0.77112,0
2018/04/05,10:07:00,0.77117,0.77117,0.77102,0.77102,0
2018/04/05,10:08:00,0.77107,0.77112,0.77102,0.77102,0
2018/04/05,10:09:00,0.77107,0.77132,0.77107,0.77127,0
2018/04/05,10:10:00,0.77117,0.77122,0.77102,0.77102,0
2018/04/05,10:11:00,0.77097,0.77102,0.77092,0.77092,0
2018/04/05,10:12:00,0.77097,0.77102,0.77092,0.77092,0
2018/04/05,10:13:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,10:14:00,0.77087,0.77092,0.77082,0.77092,0
2018/04/05,10:15:00,0.77087,0.77087,0.77082,0.77082,0
2018/04/05,10:16:00,0.77082,0.77087,0.77082,0.77082,0
2018/04/05,10:18:00,0.77087,0.77092,0.77082,0.77082,0
2018/04/05,10:20:00,0.77087,0.77102,0.77082,0.77102,0
2018/04/05,10:21:00,0.77102,0.77102,0.77092,0.77092,0
2018/04/05,10:22:00,0.77087,0.77092,0.77087,0.77092,0
2018/04/05,10:24:00,0.77087,0.77092,0.77082,0.77092,0
2018/04/05,10:25:00,0.77087,0.77102,0.77087,0.77097,0
2018/04/05,10:26:00,0.77097,0.77102,0.77097,0.77097,0
2018/04/05,10:27:00,0.77097,0.77097,0.77092,0.77092,0
2018/04/05,10:28:00,0.77092,0.77097,0.77087,0.77097,0
2018/04/05,10:29:00,0.77097,0.77097,0.77092,0.77097,0
2018/04/05,10:30:00,0.77097,0.77097,0.77037,0.77072,0
2018/04/05,10:31:00,0.77072,0.77102,0.77067,0.77102,0
2018/04/05,10:32:00,0.77102,0.77102,0.77092,0.77092,0
2018/04/05,10:33:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/05,10:34:00,0.77092,0.77092,0.77072,0.77072,0
2018/04/05,10:35:00,0.77062,0.77082,0.77062,0.77082,0
2018/04/05,10:36:00,0.77087,0.77107,0.77087,0.77097,0
2018/04/05,10:37:00,0.77092,0.77097,0.77087,0.77097,0
2018/04/05,10:38:00,0.77097,0.77107,0.77082,0.77082,0
2018/04/05,10:39:00,0.77082,0.77092,0.77082,0.77092,0
2018/04/05,10:40:00,0.77087,0.77092,0.77087,0.77092,0
2018/04/05,10:41:00,0.77097,0.77102,0.77087,0.77087,0
2018/04/05,10:42:00,0.77082,0.77082,0.77062,0.77072,0
2018/04/05,10:43:00,0.77072,0.77072,0.77062,0.77062,0
2018/04/05,10:44:00,0.77057,0.77082,0.77047,0.77062,0
2018/04/05,10:45:00,0.77062,0.77062,0.77047,0.77047,0
2018/04/05,10:46:00,0.77047,0.77052,0.77037,0.77052,0
2018/04/05,10:47:00,0.77052,0.77057,0.77052,0.77057,0
2018/04/05,10:48:00,0.77062,0.77072,0.77057,0.77067,0
2018/04/05,10:49:00,0.77062,0.77102,0.77062,0.77087,0
2018/04/05,10:50:00,0.77087,0.77087,0.77077,0.77087,0
2018/04/05,10:51:00,0.77092,0.77092,0.77082,0.77087,0
2018/04/05,10:52:00,0.77087,0.77092,0.77082,0.77092,0
2018/04/05,10:53:00,0.77087,0.77087,0.77082,0.77087,0
2018/04/05,10:54:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/05,10:56:00,0.77087,0.77092,0.77087,0.77092,0
2018/04/05,10:57:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,10:58:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/05,10:59:00,0.77087,0.77087,0.77082,0.77082,0
2018/04/05,11:00:00,0.77087,0.77102,0.77087,0.77102,0
2018/04/05,11:01:00,0.77097,0.77102,0.77092,0.77097,0
2018/04/05,11:02:00,0.77102,0.77102,0.77097,0.77102,0
2018/04/05,11:03:00,0.77102,0.77102,0.77102,0.77102,0
2018/04/05,11:05:00,0.77102,0.77112,0.77102,0.77112,0
2018/04/05,11:06:00,0.77117,0.77147,0.77117,0.77137,0
2018/04/05,11:07:00,0.77132,0.77137,0.77127,0.77127,0
2018/04/05,11:08:00,0.77132,0.77147,0.77132,0.77137,0
2018/04/05,11:09:00,0.77142,0.77147,0.77137,0.77147,0
2018/04/05,11:10:00,0.77152,0.77157,0.77147,0.77157,0
2018/04/05,11:11:00,0.77157,0.77157,0.77147,0.77152,0
2018/04/05,11:12:00,0.77157,0.77157,0.77152,0.77157,0
2018/04/05,11:13:00,0.77162,0.77162,0.77162,0.77162,0
2018/04/05,11:14:00,0.77157,0.77167,0.77157,0.77167,0
2018/04/05,11:15:00,0.77162,0.77162,0.77137,0.77142,0
2018/04/05,11:16:00,0.77142,0.77142,0.77127,0.77132,0
2018/04/05,11:17:00,0.77127,0.77127,0.77117,0.77122,0
2018/04/05,11:18:00,0.77122,0.77132,0.77122,0.77132,0
2018/04/05,11:19:00,0.77127,0.77127,0.77122,0.77122,0
2018/04/05,11:20:00,0.77127,0.77127,0.77107,0.77112,0
2018/04/05,11:21:00,0.77107,0.77107,0.77087,0.77102,0
2018/04/05,11:22:00,0.77102,0.77102,0.77097,0.77102,0
2018/04/05,11:23:00,0.77097,0.77097,0.77082,0.77082,0
2018/04/05,11:24:00,0.77082,0.77082,0.77077,0.77082,0
2018/04/05,11:30:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/05,11:31:00,0.77082,0.77082,0.77082,0.77082,0
2018/04/05,11:32:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/05,11:33:00,0.77082,0.77082,0.77082,0.77082,0
2018/04/05,11:34:00,0.77077,0.77082,0.77072,0.77072,0
2018/04/05,11:36:00,0.77067,0.77072,0.77057,0.77062,0
2018/04/05,11:37:00,0.77057,0.77062,0.77057,0.77062,0
2018/04/05,11:39:00,0.77062,0.77062,0.77062,0.77062,0
2018/04/05,11:40:00,0.77067,0.77072,0.77067,0.77067,0
2018/04/05,11:41:00,0.77072,0.77072,0.77072,0.77072,0
2018/04/05,11:42:00,0.77072,0.77072,0.77072,0.77072,0
2018/04/05,11:43:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/05,11:44:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/05,11:45:00,0.77082,0.77082,0.77072,0.77072,0
2018/04/05,11:46:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/05,11:47:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/05,11:48:00,0.77082,0.77082,0.77082,0.77082,0
2018/04/05,11:49:00,0.77082,0.77092,0.77082,0.77092,0
2018/04/05,11:50:00,0.77097,0.77097,0.77092,0.77092,0
2018/04/05,11:51:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/05,11:52:00,0.77087,0.77087,0.77082,0.77087,0
2018/04/05,11:53:00,0.77082,0.77082,0.77082,0.77082,0
2018/04/05,11:54:00,0.77082,0.77092,0.77082,0.77092,0
2018/04/05,11:55:00,0.77087,0.77087,0.77082,0.77082,0
2018/04/05,11:56:00,0.77082,0.77087,0.77072,0.77077,0
2018/04/05,11:57:00,0.77072,0.77072,0.77062,0.77067,0
2018/04/05,11:58:00,0.77067,0.77072,0.77067,0.77067,0
2018/04/05,11:59:00,0.77072,0.77082,0.77062,0.77072,0
2018/04/05,12:00:00,0.77067,0.77067,0.77062,0.77062,0
2018/04/05,12:01:00,0.77057,0.77057,0.77052,0.77052,0
2018/04/05,12:02:00,0.77047,0.77062,0.77047,0.77052,0
2018/04/05,12:03:00,0.77047,0.77047,0.77042,0.77042,0
2018/04/05,12:04:00,0.77037,0.77042,0.77022,0.77027,0
2018/04/05,12:05:00,0.77027,0.77037,0.77027,0.77032,0
2018/04/05,12:06:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/05,12:07:00,0.77032,0.77042,0.77027,0.77042,0
2018/04/05,12:08:00,0.77037,0.77042,0.77032,0.77042,0
2018/04/05,12:09:00,0.77037,0.77037,0.77022,0.77022,0
2018/04/05,12:10:00,0.77022,0.77032,0.77022,0.77032,0
2018/04/05,12:11:00,0.77027,0.77027,0.77022,0.77022,0
2018/04/05,12:12:00,0.77017,0.77027,0.77017,0.77027,0
2018/04/05,12:13:00,0.77022,0.77032,0.77012,0.77017,0
2018/04/05,12:14:00,0.77012,0.77012,0.77012,0.77012,0
2018/04/05,12:15:00,0.77007,0.77027,0.77007,0.77027,0
2018/04/05,12:16:00,0.77022,0.77027,0.77012,0.77012,0
2018/04/05,12:17:00,0.77007,0.77007,0.76977,0.76977,0
2018/04/05,12:18:00,0.76977,0.76992,0.76957,0.76992,0
2018/04/05,12:19:00,0.76987,0.76987,0.76977,0.76977,0
2018/04/05,12:20:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/05,12:21:00,0.76982,0.76992,0.76977,0.76987,0
2018/04/05,12:22:00,0.76987,0.76992,0.76982,0.76987,0
2018/04/05,12:23:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/05,12:24:00,0.76987,0.76992,0.76987,0.76992,0
2018/04/05,12:25:00,0.76987,0.76987,0.76982,0.76987,0
2018/04/05,12:26:00,0.76982,0.76992,0.76982,0.76987,0
2018/04/05,12:28:00,0.76992,0.76992,0.76987,0.76987,0
2018/04/05,12:29:00,0.76992,0.76992,0.76977,0.76982,0
2018/04/05,12:30:00,0.76982,0.76987,0.76982,0.76987,0
2018/04/05,12:31:00,0.76987,0.76987,0.76982,0.76982,0
2018/04/05,12:32:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/05,12:33:00,0.76982,0.76987,0.76972,0.76972,0
2018/04/05,12:34:00,0.76972,0.76992,0.76972,0.76992,0
2018/04/05,12:35:00,0.76987,0.76992,0.76982,0.76987,0
2018/04/05,12:36:00,0.76992,0.77007,0.76992,0.77007,0
2018/04/05,12:37:00,0.77002,0.77007,0.77002,0.77007,0
2018/04/05,12:38:00,0.77002,0.77012,0.77002,0.77007,0
2018/04/05,12:39:00,0.77002,0.77012,0.76997,0.77012,0
2018/04/05,12:40:00,0.77012,0.77012,0.77002,0.77012,0
2018/04/05,12:41:00,0.77007,0.77012,0.76997,0.77002,0
2018/04/05,12:42:00,0.77007,0.77022,0.77007,0.77017,0
2018/04/05,12:44:00,0.77022,0.77022,0.77017,0.77017,0
2018/04/05,12:45:00,0.77022,0.77047,0.77022,0.77047,0
2018/04/05,12:46:00,0.77042,0.77042,0.77017,0.77017,0
2018/04/05,12:47:00,0.77012,0.77022,0.77002,0.77022,0
2018/04/05,12:48:00,0.77027,0.77027,0.77022,0.77027,0
2018/04/05,12:49:00,0.77032,0.77032,0.77032,0.77032,0
2018/04/05,12:50:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/05,12:51:00,0.77032,0.77032,0.77022,0.77027,0
2018/04/05,12:52:00,0.77022,0.77022,0.77017,0.77017,0
2018/04/05,12:53:00,0.77012,0.77017,0.77012,0.77017,0
2018/04/05,12:54:00,0.77012,0.77012,0.77007,0.77012,0
2018/04/05,12:55:00,0.77017,0.77017,0.77017,0.77017,0
2018/04/05,12:56:00,0.77017,0.77017,0.77017,0.77017,0
2018/04/05,12:57:00,0.77022,0.77027,0.77022,0.77027,0
2018/04/05,12:58:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/05,12:59:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/05,13:00:00,0.77027,0.77032,0.77027,0.77032,0
2018/04/05,13:01:00,0.77027,0.77027,0.77017,0.77022,0
2018/04/05,13:02:00,0.77022,0.77027,0.77022,0.77027,0
2018/04/05,13:03:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/05,13:04:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/05,13:05:00,0.77027,0.77027,0.77012,0.77012,0
2018/04/05,13:06:00,0.77017,0.77017,0.76982,0.76982,0
2018/04/05,13:07:00,0.76987,0.76997,0.76987,0.76992,0
2018/04/05,13:08:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/05,13:09:00,0.76992,0.77007,0.76992,0.77007,0
2018/04/05,13:10:00,0.77012,0.77017,0.77012,0.77012,0
2018/04/05,13:11:00,0.77007,0.77007,0.76977,0.76977,0
2018/04/05,13:12:00,0.76972,0.76977,0.76967,0.76977,0
2018/04/05,13:13:00,0.76977,0.76982,0.76972,0.76972,0
2018/04/05,13:16:00,0.76967,0.76972,0.76967,0.76972,0
2018/04/05,13:17:00,0.76972,0.76972,0.76957,0.76962,0
2018/04/05,13:18:00,0.76957,0.76957,0.76942,0.76942,0
2018/04/05,13:19:00,0.76942,0.76952,0.76942,0.76952,0
2018/04/05,13:20:00,0.76947,0.76947,0.76932,0.76932,0
2018/04/05,13:21:00,0.76937,0.76952,0.76937,0.76952,0
2018/04/05,13:22:00,0.76947,0.76947,0.76942,0.76942,0
2018/04/05,13:23:00,0.76937,0.76937,0.76927,0.76932,0
2018/04/05,13:24:00,0.76937,0.76937,0.76927,0.76932,0
2018/04/05,13:25:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/05,13:26:00,0.76927,0.76927,0.76912,0.76912,0
2018/04/05,13:27:00,0.76917,0.76922,0.76912,0.76912,0
2018/04/05,13:28:00,0.76907,0.76907,0.76882,0.76882,0
2018/04/05,13:29:00,0.76877,0.76882,0.76867,0.76882,0
2018/04/05,13:30:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/05,13:31:00,0.76877,0.76887,0.76872,0.76882,0
2018/04/05,13:32:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/05,13:33:00,0.76892,0.76907,0.76892,0.76907,0
2018/04/05,13:34:00,0.76907,0.76912,0.76907,0.76912,0
2018/04/05,13:35:00,0.76912,0.76912,0.76912,0.76912,0
2018/04/05,13:36:00,0.76912,0.76912,0.76902,0.76907,0
2018/04/05,13:37:00,0.76902,0.76902,0.76892,0.76897,0
2018/04/05,13:38:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/05,13:39:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,13:40:00,0.76912,0.76912,0.76907,0.76907,0
2018/04/05,13:41:00,0.76907,0.76927,0.76902,0.76917,0
2018/04/05,13:42:00,0.76912,0.76917,0.76907,0.76917,0
2018/04/05,13:44:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/05,13:45:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/05,13:49:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/05,13:50:00,0.76912,0.76917,0.76912,0.76917,0
2018/04/05,13:51:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/05,13:52:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/05,13:54:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/05,13:55:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/05,13:56:00,0.76927,0.76927,0.76912,0.76917,0
2018/04/05,13:58:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/05,13:59:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/05,14:00:00,0.76922,0.76927,0.76917,0.76927,0
2018/04/05,14:01:00,0.76927,0.76927,0.76917,0.76927,0
2018/04/05,14:02:00,0.76932,0.76937,0.76932,0.76937,0
2018/04/05,14:03:00,0.76932,0.76937,0.76927,0.76927,0
2018/04/05,14:04:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/05,14:05:00,0.76927,0.76927,0.76917,0.76922,0
2018/04/05,14:06:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/05,14:07:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/05,14:08:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/05,14:09:00,0.76932,0.76937,0.76927,0.76927,0
2018/04/05,14:11:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/05,14:12:00,0.76932,0.76937,0.76932,0.76937,0
2018/04/05,14:13:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/05,14:15:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/05,14:16:00,0.76912,0.76912,0.76912,0.76912,0
2018/04/05,14:17:00,0.76912,0.76912,0.76907,0.76907,0
2018/04/05,14:18:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/05,14:19:00,0.76907,0.76907,0.76907,0.76907,0
2018/04/05,14:20:00,0.76907,0.76907,0.76897,0.76907,0
2018/04/05,14:21:00,0.76907,0.76912,0.76907,0.76912,0
2018/04/05,14:22:00,0.76917,0.76917,0.76912,0.76912,0
2018/04/05,14:23:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/05,14:24:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/05,14:25:00,0.76917,0.76927,0.76917,0.76922,0
2018/04/05,14:26:00,0.76917,0.76932,0.76917,0.76932,0
2018/04/05,14:27:00,0.76927,0.76947,0.76927,0.76942,0
2018/04/05,14:28:00,0.76937,0.76942,0.76932,0.76937,0
2018/04/05,14:29:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/05,14:30:00,0.76942,0.76942,0.76942,0.76942,0
2018/04/05,14:32:00,0.76942,0.76952,0.76942,0.76952,0
2018/04/05,14:33:00,0.76952,0.76957,0.76952,0.76957,0
2018/04/05,14:34:00,0.76957,0.76957,0.76947,0.76947,0
2018/04/05,14:35:00,0.76947,0.76947,0.76947,0.76947,0
2018/04/05,14:36:00,0.76947,0.76947,0.76937,0.76937,0
2018/04/05,14:37:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/05,14:38:00,0.76937,0.76937,0.76912,0.76917,0
2018/04/05,14:39:00,0.76912,0.76917,0.76902,0.76902,0
2018/04/05,14:40:00,0.76907,0.76912,0.76882,0.76882,0
2018/04/05,14:41:00,0.76882,0.76892,0.76877,0.76882,0
2018/04/05,14:44:00,0.76887,0.76892,0.76877,0.76882,0
2018/04/05,14:45:00,0.76887,0.76892,0.76882,0.76892,0
2018/04/05,14:47:00,0.76887,0.76892,0.76882,0.76882,0
2018/04/05,14:48:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/05,14:49:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/05,14:50:00,0.76902,0.76917,0.76902,0.76917,0
2018/04/05,14:51:00,0.76917,0.76922,0.76902,0.76902,0
2018/04/05,14:52:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/05,14:53:00,0.76902,0.76922,0.76902,0.76917,0
2018/04/05,14:54:00,0.76917,0.76917,0.76897,0.76897,0
2018/04/05,14:55:00,0.76897,0.76907,0.76897,0.76897,0
2018/04/05,14:56:00,0.76902,0.76907,0.76902,0.76902,0
2018/04/05,14:57:00,0.76902,0.76907,0.76897,0.76897,0
2018/04/05,14:58:00,0.76897,0.76907,0.76897,0.76902,0
2018/04/05,14:59:00,0.76897,0.76907,0.76897,0.76902,0
2018/04/05,15:00:00,0.76902,0.76917,0.76902,0.76912,0
2018/04/05,15:01:00,0.76912,0.76912,0.76902,0.76912,0
2018/04/05,15:02:00,0.76912,0.76922,0.76912,0.76922,0
2018/04/05,15:03:00,0.76917,0.76917,0.76902,0.76902,0
2018/04/05,15:04:00,0.76902,0.76902,0.76892,0.76892,0
2018/04/05,15:05:00,0.76902,0.76922,0.76902,0.76912,0
2018/04/05,15:06:00,0.76907,0.76922,0.76907,0.76922,0
2018/04/05,15:07:00,0.76922,0.76922,0.76897,0.76897,0
2018/04/05,15:08:00,0.76902,0.76907,0.76892,0.76892,0
2018/04/05,15:09:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/05,15:10:00,0.76882,0.76887,0.76882,0.76882,0
2018/04/05,15:11:00,0.76882,0.76892,0.76882,0.76882,0
2018/04/05,15:12:00,0.76887,0.76917,0.76887,0.76917,0
2018/04/05,15:13:00,0.76912,0.76917,0.76907,0.76917,0
2018/04/05,15:14:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/05,15:15:00,0.76917,0.76922,0.76912,0.76917,0
2018/04/05,15:16:00,0.76917,0.76917,0.76897,0.76897,0
2018/04/05,15:17:00,0.76897,0.76897,0.76892,0.76897,0
2018/04/05,15:18:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/05,15:19:00,0.76897,0.76902,0.76892,0.76892,0
2018/04/05,15:20:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/05,15:21:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/05,15:22:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/05,15:23:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/05,15:24:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/05,15:25:00,0.76907,0.76912,0.76902,0.76912,0
2018/04/05,15:26:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/05,15:27:00,0.76922,0.76952,0.76922,0.76952,0
2018/04/05,15:28:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/05,15:29:00,0.76947,0.76952,0.76942,0.76942,0
2018/04/05,15:30:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/05,15:31:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/05,15:32:00,0.76952,0.76952,0.76947,0.76952,0
2018/04/05,15:33:00,0.76952,0.76957,0.76952,0.76957,0
2018/04/05,15:34:00,0.76957,0.76962,0.76947,0.76952,0
2018/04/05,15:35:00,0.76947,0.76947,0.76942,0.76947,0
2018/04/05,15:36:00,0.76947,0.76952,0.76942,0.76952,0
2018/04/05,15:37:00,0.76957,0.76957,0.76952,0.76952,0
2018/04/05,15:38:00,0.76952,0.76952,0.76942,0.76942,0
2018/04/05,15:39:00,0.76942,0.76947,0.76937,0.76947,0
2018/04/05,15:40:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/05,15:41:00,0.76952,0.76952,0.76952,0.76952,0
2018/04/05,15:42:00,0.76952,0.76952,0.76922,0.76922,0
2018/04/05,15:43:00,0.76917,0.76927,0.76907,0.76922,0
2018/04/05,15:44:00,0.76922,0.76922,0.76907,0.76907,0
2018/04/05,15:45:00,0.76912,0.76922,0.76907,0.76922,0
2018/04/05,15:46:00,0.76917,0.76917,0.76907,0.76917,0
2018/04/05,15:47:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/05,15:48:00,0.76917,0.76942,0.76917,0.76937,0
2018/04/05,15:49:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/05,15:50:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/05,15:51:00,0.76952,0.76957,0.76947,0.76952,0
2018/04/05,15:52:00,0.76952,0.76952,0.76942,0.76942,0
2018/04/05,15:53:00,0.76937,0.76937,0.76937,0.76937,0
2018/04/05,15:54:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/05,15:55:00,0.76942,0.76942,0.76932,0.76932,0
2018/04/05,15:56:00,0.76932,0.76932,0.76922,0.76922,0
2018/04/05,15:57:00,0.76927,0.76942,0.76927,0.76942,0
2018/04/05,15:58:00,0.76942,0.76957,0.76942,0.76952,0
2018/04/05,15:59:00,0.76957,0.76967,0.76957,0.76962,0
2018/04/05,16:00:00,0.76962,0.76962,0.76952,0.76957,0
2018/04/05,16:01:00,0.76957,0.76957,0.76882,0.76887,0
2018/04/05,16:02:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/05,16:03:00,0.76892,0.76917,0.76892,0.76912,0
2018/04/05,16:04:00,0.76902,0.76917,0.76902,0.76902,0
2018/04/05,16:05:00,0.76897,0.76897,0.76887,0.76887,0
2018/04/05,16:06:00,0.76892,0.76902,0.76887,0.76902,0
2018/04/05,16:07:00,0.76907,0.76907,0.76892,0.76892,0
2018/04/05,16:08:00,0.76892,0.76892,0.76882,0.76892,0
2018/04/05,16:09:00,0.76892,0.76892,0.76867,0.76867,0
2018/04/05,16:10:00,0.76872,0.76877,0.76867,0.76872,0
2018/04/05,16:11:00,0.76872,0.76882,0.76862,0.76862,0
2018/04/05,16:12:00,0.76862,0.76867,0.76852,0.76862,0
2018/04/05,16:13:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/05,16:14:00,0.76862,0.76877,0.76862,0.76872,0
2018/04/05,16:15:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/05,16:16:00,0.76872,0.76882,0.76872,0.76882,0
2018/04/05,16:17:00,0.76887,0.76897,0.76882,0.76897,0
2018/04/05,16:18:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/05,16:19:00,0.76897,0.76912,0.76897,0.76912,0
2018/04/05,16:20:00,0.76917,0.76927,0.76912,0.76922,0
2018/04/05,16:21:00,0.76917,0.76952,0.76917,0.76942,0
2018/04/05,16:22:00,0.76937,0.76947,0.76932,0.76932,0
2018/04/05,16:23:00,0.76932,0.76937,0.76922,0.76922,0
2018/04/05,16:24:00,0.76922,0.76942,0.76917,0.76937,0
2018/04/05,16:25:00,0.76942,0.76957,0.76942,0.76957,0
2018/04/05,16:26:00,0.76957,0.76957,0.76957,0.76957,0
2018/04/05,16:27:00,0.76957,0.76957,0.76927,0.76937,0
2018/04/05,16:28:00,0.76937,0.76947,0.76927,0.76942,0
2018/04/05,16:29:00,0.76947,0.76947,0.76927,0.76932,0
2018/04/05,16:30:00,0.76927,0.76937,0.76927,0.76937,0
2018/04/05,16:31:00,0.76937,0.76937,0.76907,0.76932,0
2018/04/05,16:32:00,0.76937,0.76942,0.76932,0.76942,0
2018/04/05,16:33:00,0.76942,0.76942,0.76922,0.76927,0
2018/04/05,16:34:00,0.76927,0.76942,0.76927,0.76942,0
2018/04/05,16:35:00,0.76942,0.76952,0.76937,0.76947,0
2018/04/05,16:36:00,0.76952,0.76977,0.76947,0.76962,0
2018/04/05,16:37:00,0.76967,0.76967,0.76942,0.76947,0
2018/04/05,16:38:00,0.76947,0.76972,0.76947,0.76967,0
2018/04/05,16:39:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/05,16:40:00,0.76972,0.76977,0.76967,0.76972,0
2018/04/05,16:41:00,0.76977,0.76982,0.76967,0.76967,0
2018/04/05,16:42:00,0.76967,0.76987,0.76967,0.76982,0
2018/04/05,16:43:00,0.76977,0.76977,0.76962,0.76962,0
2018/04/05,16:44:00,0.76962,0.76972,0.76952,0.76962,0
2018/04/05,16:45:00,0.76962,0.76967,0.76957,0.76962,0
2018/04/05,16:46:00,0.76967,0.76972,0.76967,0.76972,0
2018/04/05,16:47:00,0.76972,0.76982,0.76972,0.76982,0
2018/04/05,16:48:00,0.76977,0.76982,0.76977,0.76982,0
2018/04/05,16:49:00,0.76982,0.76982,0.76967,0.76967,0
2018/04/05,16:50:00,0.76967,0.76967,0.76957,0.76957,0
2018/04/05,16:51:00,0.76957,0.76962,0.76952,0.76962,0
2018/04/05,16:52:00,0.76957,0.76962,0.76952,0.76962,0
2018/04/05,16:53:00,0.76957,0.76957,0.76952,0.76957,0
2018/04/05,16:54:00,0.76962,0.76967,0.76957,0.76967,0
2018/04/05,16:55:00,0.76962,0.76962,0.76957,0.76962,0
2018/04/05,16:56:00,0.76962,0.76962,0.76952,0.76957,0
2018/04/05,16:57:00,0.76952,0.76957,0.76942,0.76957,0
2018/04/05,16:58:00,0.76952,0.76952,0.76922,0.76922,0
2018/04/05,16:59:00,0.76922,0.76922,0.76902,0.76902,0
2018/04/05,17:00:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/05,17:01:00,0.76897,0.76937,0.76897,0.76937,0
2018/04/05,17:02:00,0.76937,0.76942,0.76932,0.76942,0
2018/04/05,17:03:00,0.76947,0.76947,0.76922,0.76932,0
2018/04/05,17:04:00,0.76932,0.76932,0.76922,0.76922,0
2018/04/05,17:05:00,0.76927,0.76927,0.76917,0.76922,0
2018/04/05,17:06:00,0.76922,0.76932,0.76917,0.76932,0
2018/04/05,17:07:00,0.76927,0.76937,0.76922,0.76937,0
2018/04/05,17:08:00,0.76932,0.76937,0.76932,0.76937,0
2018/04/05,17:09:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/05,17:10:00,0.76927,0.76927,0.76912,0.76922,0
2018/04/05,17:11:00,0.76922,0.76937,0.76922,0.76922,0
2018/04/05,17:12:00,0.76917,0.76917,0.76912,0.76912,0
2018/04/05,17:13:00,0.76907,0.76927,0.76902,0.76927,0
2018/04/05,17:14:00,0.76932,0.76947,0.76932,0.76932,0
2018/04/05,17:15:00,0.76927,0.76932,0.76922,0.76922,0
2018/04/05,17:16:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/05,17:17:00,0.76937,0.76952,0.76937,0.76952,0
2018/04/05,17:18:00,0.76952,0.76952,0.76937,0.76937,0
2018/04/05,17:19:00,0.76932,0.76932,0.76917,0.76917,0
2018/04/05,17:20:00,0.76917,0.76917,0.76907,0.76912,0
2018/04/05,17:21:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/05,17:22:00,0.76907,0.76922,0.76907,0.76922,0
2018/04/05,17:23:00,0.76922,0.76927,0.76922,0.76922,0
2018/04/05,17:24:00,0.76927,0.76927,0.76922,0.76922,0
2018/04/05,17:25:00,0.76927,0.76927,0.76907,0.76907,0
2018/04/05,17:26:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/05,17:27:00,0.76907,0.76912,0.76902,0.76907,0
2018/04/05,17:28:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/05,17:29:00,0.76902,0.76927,0.76902,0.76927,0
2018/04/05,17:30:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/05,17:31:00,0.76922,0.76927,0.76912,0.76922,0
2018/04/05,17:32:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/05,17:33:00,0.76912,0.76912,0.76902,0.76902,0
2018/04/05,17:34:00,0.76897,0.76902,0.76892,0.76897,0
2018/04/05,17:35:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/05,17:36:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/05,17:37:00,0.76892,0.76892,0.76882,0.76887,0
2018/04/05,17:38:00,0.76887,0.76892,0.76857,0.76867,0
2018/04/05,17:39:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/05,17:40:00,0.76867,0.76882,0.76867,0.76877,0
2018/04/05,17:41:00,0.76882,0.76882,0.76872,0.76877,0
2018/04/05,17:42:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/05,17:43:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/05,17:44:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/05,17:45:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/05,17:46:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/05,17:47:00,0.76877,0.76897,0.76877,0.76892,0
2018/04/05,17:48:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/05,17:49:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/05,17:50:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/05,17:51:00,0.76872,0.76872,0.76857,0.76857,0
2018/04/05,17:52:00,0.76857,0.76872,0.76852,0.76852,0
2018/04/05,17:53:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/05,17:54:00,0.76857,0.76867,0.76847,0.76852,0
2018/04/05,17:55:00,0.76852,0.76862,0.76847,0.76852,0
2018/04/05,17:56:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/05,17:57:00,0.76842,0.76852,0.76832,0.76847,0
2018/04/05,17:58:00,0.76852,0.76852,0.76842,0.76852,0
2018/04/05,17:59:00,0.76847,0.76852,0.76842,0.76842,0
2018/04/05,18:00:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/05,18:01:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/05,18:02:00,0.76822,0.76832,0.76817,0.76832,0
2018/04/05,18:03:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/05,18:04:00,0.76827,0.76842,0.76827,0.76842,0
2018/04/05,18:05:00,0.76837,0.76837,0.76812,0.76822,0
2018/04/05,18:06:00,0.76827,0.76832,0.76812,0.76822,0
2018/04/05,18:07:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/05,18:08:00,0.76822,0.76837,0.76822,0.76827,0
2018/04/05,18:09:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/05,18:10:00,0.76832,0.76832,0.76812,0.76822,0
2018/04/05,18:11:00,0.76817,0.76827,0.76812,0.76827,0
2018/04/05,18:12:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/05,18:13:00,0.76837,0.76842,0.76827,0.76842,0
2018/04/05,18:14:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/05,18:15:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/05,18:16:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/05,18:17:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/05,18:18:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/05,18:19:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/05,18:20:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/05,18:21:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/05,18:22:00,0.76832,0.76852,0.76832,0.76852,0
2018/04/05,18:23:00,0.76857,0.76857,0.76837,0.76837,0
2018/04/05,18:24:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/05,18:25:00,0.76842,0.76852,0.76842,0.76842,0
2018/04/05,18:26:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/05,18:27:00,0.76852,0.76852,0.76842,0.76852,0
2018/04/05,18:28:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/05,18:29:00,0.76852,0.76852,0.76842,0.76847,0
2018/04/05,18:30:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/05,18:31:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/05,18:32:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/05,18:33:00,0.76852,0.76852,0.76837,0.76837,0
2018/04/05,18:34:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/05,18:35:00,0.76832,0.76837,0.76827,0.76837,0
2018/04/05,18:36:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/05,18:37:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/05,18:38:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/05,18:39:00,0.76817,0.76822,0.76817,0.76817,0
2018/04/05,18:40:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/05,18:41:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/05,18:42:00,0.76832,0.76852,0.76827,0.76842,0
2018/04/05,18:43:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/05,18:44:00,0.76837,0.76837,0.76822,0.76822,0
2018/04/05,18:45:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/05,18:46:00,0.76827,0.76837,0.76822,0.76832,0
2018/04/05,18:48:00,0.76827,0.76832,0.76812,0.76812,0
2018/04/05,18:49:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/05,18:50:00,0.76827,0.76852,0.76822,0.76847,0
2018/04/05,18:51:00,0.76852,0.76857,0.76842,0.76852,0
2018/04/05,18:52:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/05,18:53:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/05,18:54:00,0.76852,0.76852,0.76832,0.76832,0
2018/04/05,18:55:00,0.76837,0.76842,0.76832,0.76842,0
2018/04/05,18:56:00,0.76837,0.76837,0.76827,0.76837,0
2018/04/05,18:57:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/05,18:58:00,0.76832,0.76852,0.76832,0.76852,0
2018/04/05,18:59:00,0.76847,0.76857,0.76842,0.76842,0
2018/04/05,19:00:00,0.76847,0.76847,0.76832,0.76832,0
2018/04/05,19:01:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/05,19:02:00,0.76827,0.76832,0.76797,0.76797,0
2018/04/05,19:03:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/05,19:04:00,0.76807,0.76832,0.76807,0.76832,0
2018/04/05,19:05:00,0.76827,0.76837,0.76827,0.76832,0
2018/04/05,19:06:00,0.76832,0.76842,0.76832,0.76837,0
2018/04/05,19:07:00,0.76837,0.76847,0.76837,0.76842,0
2018/04/05,19:08:00,0.76847,0.76852,0.76842,0.76852,0
2018/04/05,19:09:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/05,19:11:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/05,19:12:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/05,19:13:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/05,19:14:00,0.76822,0.76827,0.76817,0.76827,0
2018/04/05,19:15:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/05,19:16:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/05,19:17:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/05,19:18:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/05,19:19:00,0.76807,0.76832,0.76807,0.76832,0
2018/04/05,19:20:00,0.76827,0.76832,0.76822,0.76832,0
2018/04/05,19:21:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/05,19:22:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/05,19:23:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/05,19:24:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/05,19:25:00,0.76837,0.76862,0.76837,0.76857,0
2018/04/05,19:26:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/05,19:27:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/05,19:28:00,0.76862,0.76867,0.76857,0.76867,0
2018/04/05,19:29:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/05,19:30:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/05,19:31:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/05,19:32:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/05,19:33:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/05,19:34:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/05,19:35:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/05,19:36:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/05,19:37:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/05,19:38:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/05,19:39:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/05,19:40:00,0.76842,0.76852,0.76837,0.76852,0
2018/04/05,19:41:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/05,19:42:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/05,19:43:00,0.76852,0.76852,0.76837,0.76847,0
2018/04/05,19:44:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/05,19:45:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/05,19:46:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/05,19:47:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/05,19:48:00,0.76842,0.76842,0.76837,0.76842,0
2018/04/05,19:49:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/05,19:50:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/05,19:51:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/05,19:52:00,0.76862,0.76877,0.76862,0.76872,0
2018/04/05,19:53:00,0.76877,0.76882,0.76872,0.76882,0
2018/04/05,19:54:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/05,19:55:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/05,19:56:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/05,19:57:00,0.76882,0.76882,0.76867,0.76872,0
2018/04/05,19:58:00,0.76877,0.76887,0.76877,0.76882,0
2018/04/05,20:00:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/05,20:01:00,0.76877,0.76887,0.76872,0.76882,0
2018/04/05,20:02:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/05,20:03:00,0.76887,0.76902,0.76887,0.76897,0
2018/04/05,20:04:00,0.76897,0.76902,0.76897,0.76897,0
2018/04/05,20:05:00,0.76902,0.76907,0.76897,0.76902,0
2018/04/05,20:07:00,0.76897,0.76897,0.76882,0.76887,0
2018/04/05,20:08:00,0.76887,0.76892,0.76882,0.76892,0
2018/04/05,20:09:00,0.76887,0.76892,0.76882,0.76892,0
2018/04/05,20:10:00,0.76887,0.76892,0.76882,0.76882,0
2018/04/05,20:11:00,0.76882,0.76882,0.76872,0.76882,0
2018/04/05,20:12:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/05,20:13:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/05,20:14:00,0.76877,0.76892,0.76877,0.76892,0
2018/04/05,20:15:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/05,20:16:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,20:17:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/05,20:18:00,0.76902,0.76907,0.76902,0.76902,0
2018/04/05,20:19:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/05,20:20:00,0.76897,0.76902,0.76892,0.76892,0
2018/04/05,20:21:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/05,20:22:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/05,20:23:00,0.76892,0.76897,0.76892,0.76892,0
2018/04/05,20:24:00,0.76892,0.76897,0.76887,0.76892,0
2018/04/05,20:25:00,0.76897,0.76902,0.76892,0.76902,0
2018/04/05,20:26:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/05,20:27:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,20:29:00,0.76902,0.76907,0.76902,0.76902,0
2018/04/05,20:30:00,0.76897,0.76907,0.76897,0.76902,0
2018/04/05,20:31:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/05,20:32:00,0.76902,0.76902,0.76877,0.76877,0
2018/04/05,20:33:00,0.76882,0.76898,0.76882,0.76893,0
2018/04/05,20:34:00,0.76893,0.76907,0.76892,0.76907,0
2018/04/05,20:35:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/05,20:36:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,20:37:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/05,20:38:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,20:39:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,20:40:00,0.76912,0.76927,0.76912,0.76927,0
2018/04/05,20:41:00,0.76927,0.76937,0.76927,0.76932,0
2018/04/05,20:42:00,0.76927,0.76932,0.76922,0.76927,0
2018/04/05,20:43:00,0.76922,0.76922,0.76912,0.76922,0
2018/04/05,20:44:00,0.76927,0.76927,0.76917,0.76922,0
2018/04/05,20:45:00,0.76922,0.76922,0.76917,0.76922,0
2018/04/05,20:46:00,0.76917,0.76922,0.76902,0.76902,0
2018/04/05,20:47:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/05,20:48:00,0.76897,0.76902,0.76872,0.76892,0
2018/04/05,20:49:00,0.76887,0.76897,0.76887,0.76897,0
2018/04/05,20:50:00,0.76902,0.76902,0.76892,0.76892,0
2018/04/05,20:51:00,0.76892,0.76892,0.76892,0.76892,0
2018/04/05,20:52:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/05,20:53:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/05,20:54:00,0.76907,0.76912,0.76902,0.76912,0
2018/04/05,20:55:00,0.76912,0.76912,0.76902,0.76902,0
2018/04/05,20:56:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/05,20:57:00,0.76897,0.76897,0.76882,0.76882,0
2018/04/05,20:58:00,0.76887,0.76897,0.76877,0.76877,0
2018/04/05,20:59:00,0.76877,0.76877,0.76857,0.76857,0
2018/04/05,21:00:00,0.76862,0.76862,0.76852,0.76857,0
2018/04/05,21:01:00,0.76857,0.76877,0.76857,0.76872,0
2018/04/05,21:02:00,0.76877,0.76882,0.76867,0.76882,0
2018/04/05,21:03:00,0.76877,0.76897,0.76877,0.76897,0
2018/04/05,21:04:00,0.76892,0.76892,0.76882,0.76887,0
2018/04/05,21:05:00,0.76882,0.76887,0.76877,0.76887,0
2018/04/05,21:06:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/05,21:07:00,0.76872,0.76887,0.76872,0.76887,0
2018/04/05,21:08:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/05,21:09:00,0.76882,0.76882,0.76882,0.76882,0
2018/04/05,21:11:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/05,21:12:00,0.76877,0.76897,0.76877,0.76897,0
2018/04/05,21:13:00,0.76892,0.76907,0.76887,0.76902,0
2018/04/05,21:14:00,0.76907,0.76922,0.76907,0.76922,0
2018/04/05,21:15:00,0.76922,0.76927,0.76917,0.76922,0
2018/04/05,21:16:00,0.76917,0.76922,0.76912,0.76922,0
2018/04/05,21:17:00,0.76917,0.76917,0.76907,0.76912,0
2018/04/05,21:18:00,0.76907,0.76907,0.76897,0.76902,0
2018/04/05,21:19:00,0.76897,0.76902,0.76892,0.76892,0
2018/04/05,21:20:00,0.76887,0.76902,0.76887,0.76897,0
2018/04/05,21:21:00,0.76902,0.76907,0.76892,0.76902,0
2018/04/05,21:22:00,0.76902,0.76912,0.76902,0.76907,0
2018/04/05,21:23:00,0.76907,0.76907,0.76897,0.76902,0
2018/04/05,21:24:00,0.76897,0.76897,0.76857,0.76857,0
2018/04/05,21:25:00,0.76857,0.76857,0.76832,0.76837,0
2018/04/05,21:26:00,0.76837,0.76837,0.76822,0.76827,0
2018/04/05,21:27:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/05,21:28:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/05,21:29:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/05,21:30:00,0.76827,0.76827,0.76802,0.76812,0
2018/04/05,21:31:00,0.76812,0.76817,0.76797,0.76812,0
2018/04/05,21:32:00,0.76817,0.76857,0.76817,0.76857,0
2018/04/05,21:33:00,0.76857,0.76872,0.76857,0.76872,0
2018/04/05,21:34:00,0.76867,0.76867,0.76857,0.76867,0
2018/04/05,21:35:00,0.76862,0.76872,0.76857,0.76867,0
2018/04/05,21:36:00,0.76862,0.76892,0.76857,0.76877,0
2018/04/05,21:37:00,0.76872,0.76882,0.76867,0.76877,0
2018/04/05,21:38:00,0.76877,0.76887,0.76877,0.76887,0
2018/04/05,21:39:00,0.76887,0.76887,0.76872,0.76877,0
2018/04/05,21:40:00,0.76877,0.76892,0.76872,0.76882,0
2018/04/05,21:41:00,0.76887,0.76897,0.76877,0.76887,0
2018/04/05,21:42:00,0.76887,0.76887,0.76877,0.76887,0
2018/04/05,21:43:00,0.76887,0.76892,0.76882,0.76892,0
2018/04/05,21:44:00,0.76882,0.76907,0.76882,0.76897,0
2018/04/05,21:45:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/05,21:46:00,0.76902,0.76912,0.76902,0.76907,0
2018/04/05,21:47:00,0.76907,0.76917,0.76907,0.76912,0
2018/04/05,21:48:00,0.76917,0.76917,0.76907,0.76912,0
2018/04/05,21:49:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/05,21:50:00,0.76902,0.76902,0.76887,0.76892,0
2018/04/05,21:51:00,0.76892,0.76897,0.76882,0.76887,0
2018/04/05,21:52:00,0.76887,0.76897,0.76887,0.76887,0
2018/04/05,21:53:00,0.76887,0.76887,0.76882,0.76887,0
2018/04/05,21:54:00,0.76882,0.76882,0.76857,0.76862,0
2018/04/05,21:55:00,0.76867,0.76887,0.76867,0.76887,0
2018/04/05,21:56:00,0.76882,0.76887,0.76877,0.76877,0
2018/04/05,21:57:00,0.76872,0.76872,0.76842,0.76842,0
2018/04/05,21:58:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/05,21:59:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/05,22:00:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/05,22:01:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/05,22:02:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/05,22:03:00,0.76847,0.76852,0.76842,0.76842,0
2018/04/05,22:04:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/05,22:05:00,0.76847,0.76867,0.76847,0.76867,0
2018/04/05,22:06:00,0.76867,0.76872,0.76867,0.76867,0
2018/04/05,22:07:00,0.76867,0.76872,0.76862,0.76867,0
2018/04/05,22:08:00,0.76867,0.76877,0.76862,0.76867,0
2018/04/05,22:09:00,0.76872,0.76872,0.76862,0.76867,0
2018/04/05,22:10:00,0.76867,0.76882,0.76867,0.76882,0
2018/04/05,22:11:00,0.76887,0.76892,0.76882,0.76892,0
2018/04/05,22:12:00,0.76897,0.76897,0.76892,0.76897,0
2018/04/05,22:13:00,0.76897,0.76897,0.76867,0.76867,0
2018/04/05,22:14:00,0.76872,0.76887,0.76867,0.76877,0
2018/04/05,22:15:00,0.76877,0.76877,0.76867,0.76867,0
2018/04/05,22:16:00,0.76862,0.76872,0.76862,0.76867,0
2018/04/05,22:17:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/05,22:18:00,0.76862,0.76872,0.76862,0.76872,0
2018/04/05,22:19:00,0.76877,0.76877,0.76862,0.76867,0
2018/04/05,22:20:00,0.76862,0.76867,0.76857,0.76862,0
2018/04/05,22:21:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/05,22:22:00,0.76867,0.76887,0.76862,0.76887,0
2018/04/05,22:23:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/05,22:24:00,0.76887,0.76897,0.76882,0.76882,0
2018/04/05,22:25:00,0.76877,0.76877,0.76852,0.76852,0
2018/04/05,22:26:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/05,22:27:00,0.76842,0.76847,0.76842,0.76842,0
2018/04/05,22:28:00,0.76842,0.76852,0.76842,0.76842,0
2018/04/05,22:29:00,0.76842,0.76842,0.76832,0.76842,0
2018/04/05,22:30:00,0.76847,0.76852,0.76842,0.76852,0
2018/04/05,22:31:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/05,22:32:00,0.76847,0.76862,0.76842,0.76857,0
2018/04/05,22:33:00,0.76857,0.76867,0.76852,0.76852,0
2018/04/05,22:34:00,0.76852,0.76887,0.76852,0.76877,0
2018/04/05,22:35:00,0.76877,0.76902,0.76862,0.76902,0
2018/04/05,22:36:00,0.76907,0.76912,0.76897,0.76902,0
2018/04/05,22:37:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/05,22:38:00,0.76907,0.76922,0.76902,0.76922,0
2018/04/05,22:39:00,0.76922,0.76947,0.76922,0.76947,0
2018/04/05,22:40:00,0.76952,0.76952,0.76902,0.76902,0
2018/04/05,22:41:00,0.76897,0.76917,0.76897,0.76907,0
2018/04/05,22:42:00,0.76912,0.76917,0.76897,0.76902,0
2018/04/05,22:43:00,0.76902,0.76927,0.76902,0.76912,0
2018/04/05,22:44:00,0.76922,0.76927,0.76902,0.76917,0
2018/04/05,22:45:00,0.76912,0.76922,0.76907,0.76912,0
2018/04/05,22:46:00,0.76917,0.76927,0.76912,0.76917,0
2018/04/05,22:47:00,0.76917,0.76922,0.76902,0.76917,0
2018/04/05,22:48:00,0.76917,0.76937,0.76912,0.76932,0
2018/04/05,22:49:00,0.76927,0.76932,0.76912,0.76917,0
2018/04/05,22:50:00,0.76922,0.76942,0.76922,0.76927,0
2018/04/05,22:51:00,0.76927,0.76937,0.76917,0.76917,0
2018/04/05,22:52:00,0.76917,0.76922,0.76912,0.76917,0
2018/04/05,22:53:00,0.76917,0.76937,0.76912,0.76932,0
2018/04/05,22:54:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/05,22:55:00,0.76932,0.76947,0.76932,0.76932,0
2018/04/05,22:56:00,0.76937,0.76957,0.76937,0.76952,0
2018/04/05,22:57:00,0.76952,0.76952,0.76942,0.76942,0
2018/04/05,22:58:00,0.76942,0.76942,0.76937,0.76942,0
2018/04/05,22:59:00,0.76942,0.76942,0.76927,0.76927,0
2018/04/05,23:00:00,0.76932,0.76937,0.76917,0.76937,0
2018/04/05,23:01:00,0.76932,0.76942,0.76912,0.76917,0
2018/04/05,23:02:00,0.76917,0.76917,0.76902,0.76907,0
2018/04/05,23:03:00,0.76912,0.76927,0.76907,0.76917,0
2018/04/05,23:04:00,0.76917,0.76932,0.76907,0.76912,0
2018/04/05,23:05:00,0.76917,0.76917,0.76907,0.76907,0
2018/04/05,23:06:00,0.76912,0.76917,0.76902,0.76902,0
2018/04/05,23:07:00,0.76897,0.76897,0.76882,0.76882,0
2018/04/05,23:08:00,0.76887,0.76892,0.76882,0.76887,0
2018/04/05,23:09:00,0.76887,0.76902,0.76882,0.76882,0
2018/04/05,23:10:00,0.76887,0.76887,0.76872,0.76872,0
2018/04/05,23:11:00,0.76877,0.76892,0.76872,0.76887,0
2018/04/05,23:12:00,0.76892,0.76892,0.76877,0.76882,0
2018/04/05,23:13:00,0.76882,0.76887,0.76872,0.76877,0
2018/04/05,23:14:00,0.76877,0.76907,0.76877,0.76907,0
2018/04/05,23:15:00,0.76902,0.76907,0.76897,0.76902,0
2018/04/05,23:16:00,0.76907,0.76917,0.76902,0.76907,0
2018/04/05,23:17:00,0.76912,0.76917,0.76907,0.76917,0
2018/04/05,23:18:00,0.76912,0.76922,0.76907,0.76912,0
2018/04/05,23:19:00,0.76907,0.76907,0.76907,0.76907,0
2018/04/05,23:20:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/05,23:21:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/05,23:22:00,0.76907,0.76912,0.76902,0.76912,0
2018/04/05,23:23:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/05,23:24:00,0.76897,0.76907,0.76897,0.76902,0
2018/04/05,23:25:00,0.76897,0.76907,0.76892,0.76892,0
2018/04/05,23:26:00,0.76892,0.76897,0.76892,0.76892,0
2018/04/05,23:27:00,0.76892,0.76897,0.76887,0.76887,0
2018/04/05,23:28:00,0.76882,0.76887,0.76877,0.76877,0
2018/04/05,23:29:00,0.76872,0.76887,0.76862,0.76877,0
2018/04/05,23:30:00,0.76882,0.76892,0.76877,0.76887,0
2018/04/05,23:31:00,0.76887,0.76902,0.76882,0.76902,0
2018/04/05,23:32:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/05,23:33:00,0.76907,0.76907,0.76892,0.76902,0
2018/04/05,23:34:00,0.76902,0.76902,0.76897,0.76897,0
2018/04/05,23:35:00,0.76902,0.76902,0.76877,0.76882,0
2018/04/05,23:36:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/05,23:37:00,0.76882,0.76882,0.76857,0.76867,0
2018/04/05,23:38:00,0.76867,0.76867,0.76852,0.76867,0
2018/04/05,23:39:00,0.76867,0.76877,0.76867,0.76872,0
2018/04/05,23:40:00,0.76872,0.76887,0.76852,0.76857,0
2018/04/05,23:41:00,0.76857,0.76857,0.76842,0.76847,0
2018/04/05,23:42:00,0.76847,0.76847,0.76827,0.76837,0
2018/04/05,23:43:00,0.76832,0.76852,0.76827,0.76847,0
2018/04/05,23:44:00,0.76852,0.76852,0.76832,0.76847,0
2018/04/05,23:45:00,0.76847,0.76852,0.76832,0.76847,0
2018/04/05,23:46:00,0.76852,0.76852,0.76822,0.76827,0
2018/04/05,23:47:00,0.76827,0.76832,0.76807,0.76807,0
2018/04/05,23:48:00,0.76807,0.76812,0.76802,0.76802,0
2018/04/05,23:49:00,0.76807,0.76812,0.76797,0.76807,0
2018/04/05,23:50:00,0.76797,0.76807,0.76787,0.76792,0
2018/04/05,23:51:00,0.76787,0.76792,0.76752,0.76752,0
2018/04/05,23:52:00,0.76752,0.76807,0.76752,0.76807,0
2018/04/05,23:53:00,0.76802,0.76822,0.76792,0.76817,0
2018/04/05,23:54:00,0.76822,0.76822,0.76797,0.76807,0
2018/04/05,23:55:00,0.76812,0.76837,0.76807,0.76837,0
2018/04/05,23:56:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/05,23:57:00,0.76837,0.76847,0.76822,0.76827,0
2018/04/05,23:58:00,0.76827,0.76832,0.76812,0.76832,0
2018/04/05,23:59:00,0.76832,0.76852,0.76827,0.76852,0
2018/04/06,00:00:00,0.76847,0.76867,0.76847,0.76867,0
2018/04/06,00:01:00,0.76867,0.76882,0.76857,0.76862,0
2018/04/06,00:02:00,0.76862,0.76872,0.76862,0.76862,0
2018/04/06,00:03:00,0.76862,0.76867,0.76837,0.76842,0
2018/04/06,00:04:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/06,00:05:00,0.76832,0.76837,0.76822,0.76837,0
2018/04/06,00:06:00,0.76832,0.76847,0.76832,0.76847,0
2018/04/06,00:07:00,0.76852,0.76867,0.76852,0.76857,0
2018/04/06,00:08:00,0.76857,0.76872,0.76857,0.76867,0
2018/04/06,00:09:00,0.76862,0.76877,0.76862,0.76872,0
2018/04/06,00:10:00,0.76872,0.76872,0.76862,0.76867,0
2018/04/06,00:11:00,0.76867,0.76892,0.76867,0.76882,0
2018/04/06,00:12:00,0.76887,0.76897,0.76887,0.76897,0
2018/04/06,00:13:00,0.76892,0.76902,0.76887,0.76887,0
2018/04/06,00:14:00,0.76892,0.76897,0.76882,0.76887,0
2018/04/06,00:15:00,0.76882,0.76897,0.76882,0.76892,0
2018/04/06,00:16:00,0.76892,0.76897,0.76882,0.76882,0
2018/04/06,00:17:00,0.76882,0.76887,0.76877,0.76887,0
2018/04/06,00:18:00,0.76882,0.76887,0.76872,0.76872,0
2018/04/06,00:19:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/06,00:20:00,0.76867,0.76882,0.76867,0.76882,0
2018/04/06,00:21:00,0.76877,0.76887,0.76877,0.76887,0
2018/04/06,00:22:00,0.76892,0.76892,0.76877,0.76882,0
2018/04/06,00:23:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/06,00:24:00,0.76872,0.76877,0.76817,0.76817,0
2018/04/06,00:25:00,0.76817,0.76822,0.76817,0.76817,0
2018/04/06,00:26:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/06,00:27:00,0.76822,0.76822,0.76812,0.76812,0
2018/04/06,00:28:00,0.76817,0.76822,0.76812,0.76822,0
2018/04/06,00:29:00,0.76822,0.76832,0.76822,0.76822,0
2018/04/06,00:30:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/06,00:31:00,0.76822,0.76827,0.76817,0.76817,0
2018/04/06,00:32:00,0.76817,0.76827,0.76817,0.76827,0
2018/04/06,00:33:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/06,00:34:00,0.76827,0.76837,0.76827,0.76832,0
2018/04/06,00:35:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/06,00:36:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/06,00:37:00,0.76822,0.76832,0.76822,0.76827,0
2018/04/06,00:38:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/06,00:39:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/06,00:40:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/06,00:41:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/06,00:42:00,0.76847,0.76847,0.76807,0.76817,0
2018/04/06,00:43:00,0.76817,0.76837,0.76817,0.76822,0
2018/04/06,00:44:00,0.76817,0.76842,0.76817,0.76837,0
2018/04/06,00:45:00,0.76832,0.76842,0.76827,0.76827,0
2018/04/06,00:46:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/06,00:47:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/06,00:48:00,0.76837,0.76842,0.76832,0.76842,0
2018/04/06,00:49:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/06,00:50:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/06,00:51:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/06,00:52:00,0.76852,0.76857,0.76847,0.76857,0
2018/04/06,00:53:00,0.76857,0.76872,0.76857,0.76867,0
2018/04/06,00:54:00,0.76872,0.76882,0.76867,0.76877,0
2018/04/06,00:55:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/06,00:56:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/06,00:57:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/06,00:58:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/06,00:59:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/06,01:00:00,0.76872,0.76887,0.76872,0.76882,0
2018/04/06,01:01:00,0.76882,0.76887,0.76877,0.76882,0
2018/04/06,01:02:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/06,01:04:00,0.76887,0.76897,0.76887,0.76887,0
2018/04/06,01:05:00,0.76892,0.76902,0.76892,0.76902,0
2018/04/06,01:06:00,0.76897,0.76902,0.76897,0.76897,0
2018/04/06,01:07:00,0.76897,0.76897,0.76887,0.76887,0
2018/04/06,01:08:00,0.76892,0.76892,0.76862,0.76862,0
2018/04/06,01:09:00,0.76852,0.76867,0.76852,0.76867,0
2018/04/06,01:10:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/06,01:11:00,0.76862,0.76862,0.76847,0.76852,0
2018/04/06,01:12:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/06,01:13:00,0.76857,0.76862,0.76852,0.76857,0
2018/04/06,01:14:00,0.76857,0.76862,0.76852,0.76857,0
2018/04/06,01:15:00,0.76857,0.76862,0.76852,0.76862,0
2018/04/06,01:16:00,0.76857,0.76862,0.76847,0.76847,0
2018/04/06,01:17:00,0.76852,0.76852,0.76832,0.76837,0
2018/04/06,01:18:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/06,01:19:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,01:20:00,0.76837,0.76847,0.76832,0.76847,0
2018/04/06,01:21:00,0.76842,0.76842,0.76827,0.76837,0
2018/04/06,01:22:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/06,01:23:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/06,01:24:00,0.76832,0.76842,0.76827,0.76837,0
2018/04/06,01:25:00,0.76842,0.76842,0.76832,0.76837,0
2018/04/06,01:26:00,0.76837,0.76842,0.76827,0.76827,0
2018/04/06,01:27:00,0.76832,0.76842,0.76832,0.76837,0
2018/04/06,01:28:00,0.76842,0.76852,0.76837,0.76842,0
2018/04/06,01:29:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/06,01:30:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/06,01:31:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/06,01:32:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/06,01:33:00,0.76817,0.76822,0.76817,0.76817,0
2018/04/06,01:34:00,0.76817,0.76837,0.76817,0.76837,0
2018/04/06,01:35:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/06,01:36:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/06,01:37:00,0.76842,0.76852,0.76832,0.76837,0
2018/04/06,01:38:00,0.76832,0.76847,0.76832,0.76837,0
2018/04/06,01:39:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/06,01:40:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/06,01:41:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/06,01:42:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/06,01:43:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,01:44:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,01:45:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/06,01:46:00,0.76832,0.76842,0.76832,0.76837,0
2018/04/06,01:47:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/06,01:48:00,0.76837,0.76847,0.76837,0.76842,0
2018/04/06,01:49:00,0.76842,0.76852,0.76837,0.76847,0
2018/04/06,01:50:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,01:51:00,0.76832,0.76837,0.76827,0.76827,0
2018/04/06,01:52:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/06,01:53:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/06,01:54:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/06,01:55:00,0.76812,0.76817,0.76807,0.76812,0
2018/04/06,01:56:00,0.76802,0.76807,0.76797,0.76807,0
2018/04/06,01:57:00,0.76807,0.76807,0.76802,0.76807,0
2018/04/06,01:58:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/06,01:59:00,0.76807,0.76827,0.76807,0.76822,0
2018/04/06,02:00:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/06,02:01:00,0.76817,0.76822,0.76812,0.76817,0
2018/04/06,02:02:00,0.76817,0.76852,0.76817,0.76847,0
2018/04/06,02:03:00,0.76847,0.76862,0.76842,0.76857,0
2018/04/06,02:04:00,0.76857,0.76862,0.76857,0.76857,0
2018/04/06,02:05:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/06,02:06:00,0.76852,0.76857,0.76852,0.76852,0
2018/04/06,02:07:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/06,02:08:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/06,02:09:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/06,02:10:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/06,02:11:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/06,02:12:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/06,02:13:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/06,02:14:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/06,02:15:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/06,02:16:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/06,02:17:00,0.76827,0.76827,0.76812,0.76817,0
2018/04/06,02:18:00,0.76822,0.76822,0.76802,0.76802,0
2018/04/06,02:19:00,0.76802,0.76822,0.76802,0.76817,0
2018/04/06,02:20:00,0.76812,0.76812,0.76797,0.76797,0
2018/04/06,02:21:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/06,02:22:00,0.76797,0.76802,0.76767,0.76767,0
2018/04/06,02:23:00,0.76767,0.76767,0.76757,0.76762,0
2018/04/06,02:24:00,0.76762,0.76762,0.76757,0.76762,0
2018/04/06,02:25:00,0.76767,0.76777,0.76757,0.76762,0
2018/04/06,02:26:00,0.76762,0.76772,0.76762,0.76772,0
2018/04/06,02:27:00,0.76767,0.76777,0.76767,0.76777,0
2018/04/06,02:28:00,0.76782,0.76787,0.76762,0.76767,0
2018/04/06,02:29:00,0.76762,0.76772,0.76762,0.76762,0
2018/04/06,02:30:00,0.76757,0.76757,0.76752,0.76752,0
2018/04/06,02:31:00,0.76752,0.76767,0.76752,0.76757,0
2018/04/06,02:32:00,0.76762,0.76772,0.76757,0.76762,0
2018/04/06,02:33:00,0.76762,0.76772,0.76757,0.76772,0
2018/04/06,02:34:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/06,02:35:00,0.76782,0.76782,0.76767,0.76772,0
2018/04/06,02:36:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/06,02:37:00,0.76782,0.76782,0.76772,0.76777,0
2018/04/06,02:38:00,0.76782,0.76787,0.76777,0.76782,0
2018/04/06,02:39:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/06,02:40:00,0.76787,0.76787,0.76772,0.76772,0
2018/04/06,02:41:00,0.76772,0.76772,0.76757,0.76762,0
2018/04/06,02:42:00,0.76762,0.76762,0.76757,0.76757,0
2018/04/06,02:43:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/06,02:44:00,0.76767,0.76767,0.76762,0.76762,0
2018/04/06,02:45:00,0.76762,0.76777,0.76762,0.76772,0
2018/04/06,02:46:00,0.76767,0.76777,0.76767,0.76777,0
2018/04/06,02:47:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/06,02:48:00,0.76777,0.76792,0.76777,0.76792,0
2018/04/06,02:49:00,0.76797,0.76807,0.76792,0.76802,0
2018/04/06,02:50:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/06,02:51:00,0.76797,0.76812,0.76797,0.76807,0
2018/04/06,02:52:00,0.76802,0.76822,0.76802,0.76812,0
2018/04/06,02:53:00,0.76807,0.76817,0.76807,0.76807,0
2018/04/06,02:54:00,0.76812,0.76817,0.76807,0.76807,0
2018/04/06,02:55:00,0.76807,0.76807,0.76797,0.76807,0
2018/04/06,02:56:00,0.76802,0.76807,0.76787,0.76787,0
2018/04/06,02:57:00,0.76797,0.76807,0.76797,0.76797,0
2018/04/06,02:58:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/06,02:59:00,0.76802,0.76812,0.76797,0.76807,0
2018/04/06,03:00:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/06,03:01:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/06,03:02:00,0.76812,0.76817,0.76802,0.76817,0
2018/04/06,03:03:00,0.76817,0.76822,0.76807,0.76817,0
2018/04/06,03:04:00,0.76817,0.76827,0.76812,0.76822,0
2018/04/06,03:05:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/06,03:06:00,0.76817,0.76837,0.76817,0.76837,0
2018/04/06,03:07:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/06,03:08:00,0.76837,0.76842,0.76822,0.76827,0
2018/04/06,03:09:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/06,03:10:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/06,03:11:00,0.76832,0.76837,0.76827,0.76827,0
2018/04/06,03:12:00,0.76832,0.76832,0.76817,0.76817,0
2018/04/06,03:13:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/06,03:14:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/06,03:15:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/06,03:16:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/06,03:17:00,0.76812,0.76827,0.76807,0.76827,0
2018/04/06,03:18:00,0.76832,0.76847,0.76827,0.76842,0
2018/04/06,03:19:00,0.76842,0.76857,0.76842,0.76847,0
2018/04/06,03:20:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/06,03:21:00,0.76842,0.76847,0.76837,0.76837,0
2018/04/06,03:22:00,0.76837,0.76847,0.76832,0.76842,0
2018/04/06,03:23:00,0.76842,0.76842,0.76817,0.76817,0
2018/04/06,03:24:00,0.76817,0.76827,0.76812,0.76812,0
2018/04/06,03:25:00,0.76807,0.76827,0.76807,0.76822,0
2018/04/06,03:26:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/06,03:27:00,0.76837,0.76837,0.76827,0.76827,0
2018/04/06,03:28:00,0.76832,0.76847,0.76832,0.76842,0
2018/04/06,03:29:00,0.76842,0.76852,0.76832,0.76837,0
2018/04/06,03:30:00,0.76842,0.76842,0.76817,0.76817,0
2018/04/06,03:31:00,0.76822,0.76842,0.76822,0.76842,0
2018/04/06,03:32:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/06,03:33:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/06,03:34:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/06,03:35:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/06,03:36:00,0.76852,0.76862,0.76847,0.76847,0
2018/04/06,03:37:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/06,03:38:00,0.76852,0.76857,0.76847,0.76852,0
2018/04/06,03:39:00,0.76847,0.76862,0.76847,0.76857,0
2018/04/06,03:40:00,0.76852,0.76857,0.76847,0.76852,0
2018/04/06,03:41:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/06,03:42:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,03:43:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/06,03:44:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,03:45:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/06,03:46:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/06,03:47:00,0.76852,0.76862,0.76847,0.76857,0
2018/04/06,03:48:00,0.76862,0.76872,0.76857,0.76867,0
2018/04/06,03:49:00,0.76872,0.76872,0.76842,0.76842,0
2018/04/06,03:50:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/06,03:51:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/06,03:52:00,0.76837,0.76842,0.76837,0.76837,0
2018/04/06,03:53:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/06,03:54:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/06,03:55:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/06,03:56:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/06,03:57:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/06,03:58:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,03:59:00,0.76842,0.76847,0.76837,0.76837,0
2018/04/06,04:00:00,0.76842,0.76847,0.76822,0.76842,0
2018/04/06,04:01:00,0.76842,0.76842,0.76827,0.76827,0
2018/04/06,04:02:00,0.76827,0.76832,0.76822,0.76822,0
2018/04/06,04:03:00,0.76827,0.76827,0.76822,0.76827,0
2018/04/06,04:04:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/06,04:05:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/06,04:07:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/06,04:08:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/06,04:09:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/06,04:10:00,0.76822,0.76842,0.76822,0.76842,0
2018/04/06,04:11:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/06,04:12:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/06,04:13:00,0.76842,0.76842,0.76827,0.76827,0
2018/04/06,04:14:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/06,04:15:00,0.76822,0.76827,0.76822,0.76822,0
2018/04/06,04:17:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/06,04:18:00,0.76832,0.76842,0.76832,0.76837,0
2018/04/06,04:19:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,04:20:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,04:21:00,0.76847,0.76852,0.76842,0.76847,0
2018/04/06,04:22:00,0.76852,0.76857,0.76847,0.76852,0
2018/04/06,04:23:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/06,04:24:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/06,04:25:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,04:26:00,0.76837,0.76842,0.76827,0.76827,0
2018/04/06,04:27:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/06,04:28:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/06,04:29:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/06,04:30:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/06,04:31:00,0.76832,0.76837,0.76827,0.76827,0
2018/04/06,04:32:00,0.76812,0.76822,0.76802,0.76822,0
2018/04/06,04:33:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/06,04:34:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/06,04:35:00,0.76827,0.76827,0.76817,0.76822,0
2018/04/06,04:36:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/06,04:37:00,0.76807,0.76812,0.76802,0.76807,0
2018/04/06,04:38:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/06,04:39:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/06,04:40:00,0.76802,0.76807,0.76802,0.76802,0
2018/04/06,04:41:00,0.76807,0.76812,0.76802,0.76807,0
2018/04/06,04:42:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/06,04:43:00,0.76807,0.76822,0.76807,0.76822,0
2018/04/06,04:44:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/06,04:45:00,0.76822,0.76822,0.76807,0.76812,0
2018/04/06,04:46:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/06,04:47:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/06,04:48:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/06,04:49:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/06,04:50:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/06,04:51:00,0.76822,0.76822,0.76807,0.76807,0
2018/04/06,04:52:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/06,04:53:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/06,04:54:00,0.76817,0.76822,0.76812,0.76822,0
2018/04/06,04:55:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/06,04:56:00,0.76812,0.76812,0.76792,0.76792,0
2018/04/06,04:57:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/06,04:58:00,0.76792,0.76802,0.76792,0.76797,0
2018/04/06,04:59:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,05:00:00,0.76807,0.76807,0.76797,0.76802,0
2018/04/06,05:01:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/06,05:02:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,05:05:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/06,05:06:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/06,05:07:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/06,05:08:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/06,05:09:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/06,05:10:00,0.76832,0.76832,0.76817,0.76832,0
2018/04/06,05:11:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/06,05:12:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/06,05:16:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/06,05:25:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/06,05:26:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/06,05:30:00,0.76812,0.76827,0.76812,0.76822,0
2018/04/06,05:32:00,0.76812,0.76817,0.76812,0.76817,0
2018/04/06,05:33:00,0.76802,0.76812,0.76802,0.76802,0
2018/04/06,05:34:00,0.76802,0.76802,0.76792,0.76802,0
2018/04/06,05:35:00,0.76802,0.76802,0.76792,0.76792,0
2018/04/06,05:36:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/06,05:39:00,0.76792,0.76792,0.76782,0.76792,0
2018/04/06,05:42:00,0.76797,0.76812,0.76792,0.76812,0
2018/04/06,05:43:00,0.76812,0.76822,0.76812,0.76817,0
2018/04/06,05:44:00,0.76822,0.76832,0.76822,0.76827,0
2018/04/06,05:45:00,0.76827,0.76832,0.76822,0.76832,0
2018/04/06,05:46:00,0.76832,0.76837,0.76822,0.76837,0
2018/04/06,05:47:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,05:48:00,0.76837,0.76852,0.76837,0.76847,0
2018/04/06,05:49:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/06,05:50:00,0.76857,0.76862,0.76852,0.76857,0
2018/04/06,05:51:00,0.76862,0.76862,0.76857,0.76862,0
2018/04/06,05:52:00,0.76867,0.76872,0.76862,0.76867,0
2018/04/06,05:53:00,0.76867,0.76872,0.76862,0.76872,0
2018/04/06,05:54:00,0.76867,0.76882,0.76867,0.76877,0
2018/04/06,05:55:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/06,05:56:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/06,05:57:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/06,05:58:00,0.76862,0.76867,0.76852,0.76852,0
2018/04/06,05:59:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/06,06:05:00,0.76872,0.76872,0.76859,0.76872,0
2018/04/06,06:07:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/06,06:10:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,06:11:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/06,06:12:00,0.76862,0.76872,0.76842,0.76842,0
2018/04/06,06:13:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/06,06:16:00,0.76859,0.76859,0.76859,0.76859,0
2018/04/06,06:17:00,0.76859,0.76859,0.76853,0.76853,0
2018/04/06,06:18:00,0.76853,0.76855,0.76853,0.76854,0
2018/04/06,06:19:00,0.76855,0.76855,0.76854,0.76854,0
2018/04/06,06:20:00,0.76855,0.76862,0.76854,0.76862,0
2018/04/06,06:25:00,0.76846,0.76849,0.76846,0.76848,0
2018/04/06,06:26:00,0.76849,0.76849,0.76849,0.76849,0
2018/04/06,06:27:00,0.76849,0.76862,0.76846,0.76862,0
2018/04/06,06:29:00,0.76843,0.76848,0.76841,0.76848,0
2018/04/06,06:30:00,0.76848,0.76862,0.76848,0.76862,0
2018/04/06,06:31:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/06,06:32:00,0.76852,0.76862,0.76852,0.76852,0
2018/04/06,06:33:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/06,06:34:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/06,06:36:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/06,06:37:00,0.76862,0.76862,0.76852,0.76852,0
2018/04/06,06:39:00,0.76847,0.76862,0.76845,0.76852,0
2018/04/06,06:40:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/06,06:41:00,0.76846,0.76852,0.76846,0.76852,0
2018/04/06,06:42:00,0.76862,0.76862,0.76852,0.76852,0
2018/04/06,06:44:00,0.76852,0.76862,0.76842,0.76852,0
2018/04/06,06:45:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,06:46:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,06:47:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,06:50:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,06:51:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,06:52:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/06,06:55:00,0.76842,0.76842,0.76832,0.76842,0
2018/04/06,06:59:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,07:00:00,0.76842,0.76857,0.76842,0.76857,0
2018/04/06,07:01:00,0.76857,0.76862,0.76842,0.76862,0
2018/04/06,07:08:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/06,07:22:00,0.76862,0.76867,0.76862,0.76862,0
2018/04/06,07:23:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,07:24:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,07:27:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/06,07:29:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,07:30:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/06,07:31:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/06,07:32:00,0.76877,0.76877,0.76867,0.76867,0
2018/04/06,07:34:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/06,07:35:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,07:36:00,0.76862,0.76862,0.76842,0.76852,0
2018/04/06,07:37:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/06,07:40:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/06,07:43:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/06,07:44:00,0.76852,0.76857,0.76847,0.76857,0
2018/04/06,07:46:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/06,07:48:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/06,07:49:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/06,07:50:00,0.76842,0.76842,0.76812,0.76827,0
2018/04/06,07:51:00,0.76832,0.76832,0.76772,0.76772,0
2018/04/06,07:52:00,0.76772,0.76772,0.76752,0.76762,0
2018/04/06,07:53:00,0.76767,0.76767,0.76702,0.76722,0
2018/04/06,07:54:00,0.76722,0.76737,0.76702,0.76702,0
2018/04/06,07:55:00,0.76702,0.76712,0.76667,0.76672,0
2018/04/06,07:56:00,0.76672,0.76677,0.76662,0.76662,0
2018/04/06,07:57:00,0.76662,0.76672,0.76652,0.76662,0
2018/04/06,07:58:00,0.76667,0.76697,0.76662,0.76682,0
2018/04/06,07:59:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/06,08:00:00,0.76672,0.76687,0.76672,0.76682,0
2018/04/06,08:01:00,0.76672,0.76682,0.76652,0.76657,0
2018/04/06,08:02:00,0.76662,0.76677,0.76652,0.76662,0
2018/04/06,08:03:00,0.76662,0.76662,0.76637,0.76647,0
2018/04/06,08:04:00,0.76642,0.76652,0.76642,0.76647,0
2018/04/06,08:05:00,0.76647,0.76652,0.76617,0.76622,0
2018/04/06,08:06:00,0.76622,0.76622,0.76597,0.76617,0
2018/04/06,08:07:00,0.76622,0.76642,0.76617,0.76642,0
2018/04/06,08:08:00,0.76637,0.76642,0.76637,0.76642,0
2018/04/06,08:09:00,0.76637,0.76647,0.76632,0.76647,0
2018/04/06,08:10:00,0.76647,0.76672,0.76647,0.76662,0
2018/04/06,08:11:00,0.76662,0.76682,0.76632,0.76642,0
2018/04/06,08:12:00,0.76652,0.76672,0.76652,0.76657,0
2018/04/06,08:13:00,0.76657,0.76662,0.76617,0.76632,0
2018/04/06,08:14:00,0.76632,0.76632,0.76617,0.76627,0
2018/04/06,08:15:00,0.76632,0.76632,0.76627,0.76632,0
2018/04/06,08:16:00,0.76632,0.76632,0.76627,0.76627,0
2018/04/06,08:17:00,0.76632,0.76632,0.76617,0.76617,0
2018/04/06,08:18:00,0.76617,0.76622,0.76617,0.76617,0
2018/04/06,08:19:00,0.76622,0.76622,0.76622,0.76622,0
2018/04/06,08:20:00,0.76622,0.76632,0.76622,0.76632,0
2018/04/06,08:21:00,0.76627,0.76627,0.76612,0.76617,0
2018/04/06,08:22:00,0.76617,0.76622,0.76617,0.76617,0
2018/04/06,08:23:00,0.76617,0.76622,0.76587,0.76587,0
2018/04/06,08:24:00,0.76587,0.76602,0.76587,0.76602,0
2018/04/06,08:25:00,0.76597,0.76612,0.76597,0.76612,0
2018/04/06,08:26:00,0.76607,0.76622,0.76607,0.76617,0
2018/04/06,08:27:00,0.76612,0.76642,0.76612,0.76612,0
2018/04/06,08:28:00,0.76612,0.76632,0.76612,0.76617,0
2018/04/06,08:29:00,0.76622,0.76632,0.76602,0.76612,0
2018/04/06,08:30:00,0.76617,0.76622,0.76607,0.76617,0
2018/04/06,08:31:00,0.76612,0.76622,0.76607,0.76612,0
2018/04/06,08:32:00,0.76602,0.76607,0.76592,0.76597,0
2018/04/06,08:33:00,0.76597,0.76607,0.76592,0.76592,0
2018/04/06,08:34:00,0.76587,0.76602,0.76587,0.76592,0
2018/04/06,08:35:00,0.76592,0.76607,0.76582,0.76582,0
2018/04/06,08:36:00,0.76582,0.76612,0.76582,0.76607,0
2018/04/06,08:37:00,0.76607,0.76622,0.76602,0.76622,0
2018/04/06,08:38:00,0.76617,0.76622,0.76617,0.76622,0
2018/04/06,08:39:00,0.76622,0.76622,0.76617,0.76622,0
2018/04/06,08:40:00,0.76617,0.76647,0.76617,0.76647,0
2018/04/06,08:41:00,0.76647,0.76647,0.76642,0.76642,0
2018/04/06,08:42:00,0.76647,0.76652,0.76647,0.76647,0
2018/04/06,08:43:00,0.76652,0.76652,0.76647,0.76652,0
2018/04/06,08:44:00,0.76647,0.76652,0.76647,0.76647,0
2018/04/06,08:45:00,0.76652,0.76652,0.76652,0.76652,0
2018/04/06,08:46:00,0.76662,0.76677,0.76662,0.76672,0
2018/04/06,08:47:00,0.76667,0.76692,0.76662,0.76687,0
2018/04/06,08:48:00,0.76692,0.76697,0.76687,0.76692,0
2018/04/06,08:49:00,0.76692,0.76692,0.76682,0.76692,0
2018/04/06,08:50:00,0.76692,0.76712,0.76687,0.76712,0
2018/04/06,08:51:00,0.76717,0.76722,0.76712,0.76717,0
2018/04/06,08:52:00,0.76717,0.76722,0.76697,0.76697,0
2018/04/06,08:53:00,0.76702,0.76707,0.76687,0.76697,0
2018/04/06,08:54:00,0.76692,0.76692,0.76672,0.76672,0
2018/04/06,08:55:00,0.76672,0.76677,0.76657,0.76667,0
2018/04/06,08:56:00,0.76667,0.76677,0.76667,0.76677,0
2018/04/06,08:57:00,0.76672,0.76677,0.76672,0.76677,0
2018/04/06,08:58:00,0.76672,0.76687,0.76672,0.76682,0
2018/04/06,08:59:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/06,09:00:00,0.76677,0.76692,0.76672,0.76692,0
2018/04/06,09:01:00,0.76692,0.76717,0.76692,0.76712,0
2018/04/06,09:02:00,0.76712,0.76742,0.76712,0.76732,0
2018/04/06,09:03:00,0.76727,0.76782,0.76727,0.76777,0
2018/04/06,09:04:00,0.76777,0.76777,0.76752,0.76762,0
2018/04/06,09:05:00,0.76757,0.76792,0.76757,0.76787,0
2018/04/06,09:06:00,0.76777,0.76787,0.76772,0.76777,0
2018/04/06,09:07:00,0.76772,0.76787,0.76747,0.76752,0
2018/04/06,09:08:00,0.76757,0.76757,0.76732,0.76747,0
2018/04/06,09:09:00,0.76742,0.76767,0.76722,0.76722,0
2018/04/06,09:10:00,0.76717,0.76752,0.76712,0.76732,0
2018/04/06,09:11:00,0.76732,0.76762,0.76717,0.76737,0
2018/04/06,09:12:00,0.76737,0.76752,0.76722,0.76747,0
2018/04/06,09:13:00,0.76752,0.76752,0.76732,0.76742,0
2018/04/06,09:14:00,0.76737,0.76737,0.76712,0.76727,0
2018/04/06,09:15:00,0.76722,0.76742,0.76722,0.76737,0
2018/04/06,09:16:00,0.76737,0.76762,0.76737,0.76762,0
2018/04/06,09:17:00,0.76757,0.76787,0.76757,0.76767,0
2018/04/06,09:18:00,0.76762,0.76762,0.76742,0.76747,0
2018/04/06,09:19:00,0.76742,0.76762,0.76742,0.76762,0
2018/04/06,09:20:00,0.76757,0.76757,0.76737,0.76737,0
2018/04/06,09:21:00,0.76742,0.76752,0.76732,0.76752,0
2018/04/06,09:22:00,0.76757,0.76757,0.76737,0.76742,0
2018/04/06,09:23:00,0.76742,0.76747,0.76732,0.76742,0
2018/04/06,09:24:00,0.76732,0.76747,0.76732,0.76742,0
2018/04/06,09:25:00,0.76747,0.76777,0.76747,0.76757,0
2018/04/06,09:26:00,0.76752,0.76762,0.76752,0.76762,0
2018/04/06,09:27:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/06,09:28:00,0.76767,0.76782,0.76762,0.76782,0
2018/04/06,09:29:00,0.76777,0.76782,0.76767,0.76782,0
2018/04/06,09:30:00,0.76782,0.76792,0.76757,0.76777,0
2018/04/06,09:31:00,0.76777,0.76777,0.76762,0.76762,0
2018/04/06,09:32:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/06,09:33:00,0.76767,0.76767,0.76757,0.76757,0
2018/04/06,09:34:00,0.76757,0.76772,0.76757,0.76772,0
2018/04/06,09:35:00,0.76777,0.76787,0.76767,0.76787,0
2018/04/06,09:36:00,0.76782,0.76787,0.76777,0.76787,0
2018/04/06,09:37:00,0.76787,0.76787,0.76777,0.76777,0
2018/04/06,09:38:00,0.76777,0.76792,0.76777,0.76787,0
2018/04/06,09:39:00,0.76792,0.76802,0.76787,0.76797,0
2018/04/06,09:40:00,0.76797,0.76797,0.76782,0.76782,0
2018/04/06,09:41:00,0.76782,0.76787,0.76782,0.76782,0
2018/04/06,09:42:00,0.76777,0.76782,0.76762,0.76762,0
2018/04/06,09:43:00,0.76757,0.76772,0.76757,0.76772,0
2018/04/06,09:44:00,0.76777,0.76787,0.76767,0.76777,0
2018/04/06,09:45:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/06,09:46:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/06,09:47:00,0.76762,0.76767,0.76747,0.76757,0
2018/04/06,09:48:00,0.76752,0.76767,0.76752,0.76757,0
2018/04/06,09:49:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/06,09:50:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/06,09:51:00,0.76747,0.76757,0.76742,0.76757,0
2018/04/06,09:52:00,0.76752,0.76772,0.76752,0.76772,0
2018/04/06,09:53:00,0.76772,0.76782,0.76772,0.76777,0
2018/04/06,09:54:00,0.76772,0.76772,0.76752,0.76752,0
2018/04/06,09:55:00,0.76752,0.76787,0.76752,0.76777,0
2018/04/06,09:56:00,0.76782,0.76787,0.76767,0.76777,0
2018/04/06,09:57:00,0.76782,0.76792,0.76772,0.76792,0
2018/04/06,09:58:00,0.76797,0.76807,0.76797,0.76807,0
2018/04/06,09:59:00,0.76807,0.76807,0.76797,0.76802,0
2018/04/06,10:00:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,10:01:00,0.76797,0.76802,0.76782,0.76797,0
2018/04/06,10:02:00,0.76797,0.76807,0.76782,0.76782,0
2018/04/06,10:03:00,0.76787,0.76797,0.76777,0.76792,0
2018/04/06,10:04:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/06,10:05:00,0.76787,0.76792,0.76782,0.76782,0
2018/04/06,10:06:00,0.76782,0.76812,0.76782,0.76802,0
2018/04/06,10:07:00,0.76792,0.76802,0.76792,0.76792,0
2018/04/06,10:08:00,0.76797,0.76807,0.76797,0.76807,0
2018/04/06,10:09:00,0.76812,0.76817,0.76797,0.76812,0
2018/04/06,10:10:00,0.76812,0.76817,0.76792,0.76797,0
2018/04/06,10:11:00,0.76792,0.76802,0.76767,0.76777,0
2018/04/06,10:12:00,0.76777,0.76792,0.76777,0.76777,0
2018/04/06,10:13:00,0.76782,0.76802,0.76782,0.76787,0
2018/04/06,10:14:00,0.76787,0.76787,0.76777,0.76787,0
2018/04/06,10:15:00,0.76792,0.76807,0.76792,0.76792,0
2018/04/06,10:16:00,0.76787,0.76807,0.76787,0.76807,0
2018/04/06,10:17:00,0.76807,0.76807,0.76787,0.76792,0
2018/04/06,10:18:00,0.76787,0.76792,0.76777,0.76792,0
2018/04/06,10:19:00,0.76792,0.76807,0.76792,0.76797,0
2018/04/06,10:20:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/06,10:21:00,0.76802,0.76822,0.76802,0.76812,0
2018/04/06,10:22:00,0.76812,0.76817,0.76807,0.76817,0
2018/04/06,10:23:00,0.76812,0.76832,0.76812,0.76832,0
2018/04/06,10:24:00,0.76837,0.76852,0.76837,0.76847,0
2018/04/06,10:25:00,0.76847,0.76862,0.76837,0.76847,0
2018/04/06,10:26:00,0.76847,0.76862,0.76842,0.76847,0
2018/04/06,10:27:00,0.76842,0.76857,0.76837,0.76857,0
2018/04/06,10:28:00,0.76857,0.76857,0.76837,0.76847,0
2018/04/06,10:29:00,0.76857,0.76857,0.76837,0.76842,0
2018/04/06,10:30:00,0.76837,0.76857,0.76837,0.76857,0
2018/04/06,10:31:00,0.76852,0.76857,0.76842,0.76847,0
2018/04/06,10:32:00,0.76852,0.76862,0.76842,0.76847,0
2018/04/06,10:33:00,0.76852,0.76857,0.76832,0.76842,0
2018/04/06,10:34:00,0.76842,0.76842,0.76832,0.76837,0
2018/04/06,10:35:00,0.76837,0.76852,0.76832,0.76837,0
2018/04/06,10:36:00,0.76832,0.76832,0.76812,0.76827,0
2018/04/06,10:37:00,0.76832,0.76842,0.76827,0.76832,0
2018/04/06,10:38:00,0.76827,0.76837,0.76822,0.76837,0
2018/04/06,10:39:00,0.76842,0.76862,0.76842,0.76852,0
2018/04/06,10:40:00,0.76852,0.76862,0.76832,0.76837,0
2018/04/06,10:41:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/06,10:42:00,0.76832,0.76852,0.76832,0.76842,0
2018/04/06,10:43:00,0.76847,0.76857,0.76837,0.76857,0
2018/04/06,10:44:00,0.76862,0.76877,0.76862,0.76862,0
2018/04/06,10:45:00,0.76867,0.76867,0.76852,0.76857,0
2018/04/06,10:46:00,0.76852,0.76877,0.76852,0.76872,0
2018/04/06,10:47:00,0.76872,0.76897,0.76867,0.76882,0
2018/04/06,10:48:00,0.76877,0.76887,0.76867,0.76877,0
2018/04/06,10:49:00,0.76867,0.76872,0.76857,0.76867,0
2018/04/06,10:50:00,0.76867,0.76872,0.76847,0.76852,0
2018/04/06,10:51:00,0.76847,0.76847,0.76837,0.76847,0
2018/04/06,10:52:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/06,10:53:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/06,10:54:00,0.76857,0.76867,0.76857,0.76862,0
2018/04/06,10:55:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/06,10:56:00,0.76862,0.76892,0.76857,0.76887,0
2018/04/06,10:57:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/06,10:58:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/06,10:59:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/06,11:00:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/06,11:01:00,0.76872,0.76877,0.76867,0.76872,0
2018/04/06,11:02:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/06,11:03:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/06,11:04:00,0.76887,0.76887,0.76877,0.76882,0
2018/04/06,11:05:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/06,11:06:00,0.76887,0.76887,0.76877,0.76882,0
2018/04/06,11:07:00,0.76882,0.76897,0.76882,0.76882,0
2018/04/06,11:08:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/06,11:09:00,0.76892,0.76892,0.76882,0.76887,0
2018/04/06,11:10:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/06,11:11:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/06,11:12:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/06,11:13:00,0.76867,0.76882,0.76862,0.76867,0
2018/04/06,11:14:00,0.76862,0.76867,0.76857,0.76857,0
2018/04/06,11:15:00,0.76862,0.76867,0.76857,0.76857,0
2018/04/06,11:16:00,0.76857,0.76862,0.76847,0.76847,0
2018/04/06,11:17:00,0.76847,0.76852,0.76837,0.76852,0
2018/04/06,11:18:00,0.76852,0.76867,0.76852,0.76867,0
2018/04/06,11:19:00,0.76882,0.76887,0.76862,0.76887,0
2018/04/06,11:20:00,0.76887,0.76902,0.76887,0.76902,0
2018/04/06,11:21:00,0.76897,0.76897,0.76872,0.76877,0
2018/04/06,11:22:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/06,11:23:00,0.76872,0.76882,0.76872,0.76882,0
2018/04/06,11:24:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/06,11:25:00,0.76877,0.76877,0.76867,0.76867,0
2018/04/06,11:26:00,0.76867,0.76877,0.76862,0.76862,0
2018/04/06,11:27:00,0.76867,0.76867,0.76852,0.76857,0
2018/04/06,11:28:00,0.76852,0.76857,0.76842,0.76857,0
2018/04/06,11:29:00,0.76862,0.76872,0.76862,0.76862,0
2018/04/06,11:30:00,0.76867,0.76872,0.76862,0.76867,0
2018/04/06,11:31:00,0.76862,0.76867,0.76857,0.76867,0
2018/04/06,11:32:00,0.76872,0.76877,0.76872,0.76872,0
2018/04/06,11:33:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,11:34:00,0.76862,0.76867,0.76857,0.76867,0
2018/04/06,11:35:00,0.76867,0.76872,0.76862,0.76862,0
2018/04/06,11:36:00,0.76862,0.76872,0.76862,0.76872,0
2018/04/06,11:37:00,0.76877,0.76892,0.76872,0.76887,0
2018/04/06,11:38:00,0.76892,0.76892,0.76862,0.76872,0
2018/04/06,11:39:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/06,11:40:00,0.76877,0.76892,0.76877,0.76887,0
2018/04/06,11:41:00,0.76887,0.76892,0.76887,0.76892,0
2018/04/06,11:42:00,0.76897,0.76907,0.76892,0.76897,0
2018/04/06,11:43:00,0.76892,0.76892,0.76882,0.76882,0
2018/04/06,11:44:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/06,11:45:00,0.76872,0.76877,0.76862,0.76862,0
2018/04/06,11:46:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/06,11:47:00,0.76857,0.76867,0.76852,0.76867,0
2018/04/06,11:48:00,0.76862,0.76887,0.76862,0.76887,0
2018/04/06,11:49:00,0.76887,0.76897,0.76887,0.76892,0
2018/04/06,11:50:00,0.76887,0.76892,0.76872,0.76882,0
2018/04/06,11:51:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/06,11:52:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/06,11:53:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/06,11:54:00,0.76887,0.76887,0.76877,0.76882,0
2018/04/06,11:55:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/06,11:56:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/06,11:58:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/06,11:59:00,0.76892,0.76892,0.76887,0.76887,0
2018/04/06,12:00:00,0.76892,0.76892,0.76887,0.76892,0
2018/04/06,12:01:00,0.76892,0.76907,0.76892,0.76907,0
2018/04/06,12:02:00,0.76902,0.76932,0.76902,0.76927,0
2018/04/06,12:03:00,0.76927,0.76947,0.76917,0.76932,0
2018/04/06,12:04:00,0.76927,0.76932,0.76912,0.76927,0
2018/04/06,12:05:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/06,12:06:00,0.76912,0.76917,0.76912,0.76912,0
2018/04/06,12:07:00,0.76907,0.76907,0.76907,0.76907,0
2018/04/06,12:08:00,0.76907,0.76907,0.76877,0.76877,0
2018/04/06,12:09:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/06,12:10:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/06,12:11:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/06,12:12:00,0.76882,0.76882,0.76867,0.76867,0
2018/04/06,12:13:00,0.76862,0.76867,0.76842,0.76867,0
2018/04/06,12:14:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/06,12:15:00,0.76857,0.76857,0.76837,0.76842,0
2018/04/06,12:16:00,0.76847,0.76857,0.76842,0.76857,0
2018/04/06,12:17:00,0.76857,0.76857,0.76837,0.76837,0
2018/04/06,12:18:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/06,12:19:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/06,12:20:00,0.76837,0.76842,0.76822,0.76822,0
2018/04/06,12:21:00,0.76822,0.76832,0.76812,0.76827,0
2018/04/06,12:22:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/06,12:23:00,0.76832,0.76837,0.76822,0.76827,0
2018/04/06,12:24:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/06,12:25:00,0.76832,0.76852,0.76832,0.76847,0
2018/04/06,12:26:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/06,12:27:00,0.76847,0.76847,0.76827,0.76827,0
2018/04/06,12:28:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/06,12:29:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/06,12:30:00,0.76822,0.76852,0.76822,0.76847,0
2018/04/06,12:31:00,0.76847,0.76847,0.76837,0.76842,0
2018/04/06,12:32:00,0.76837,0.76852,0.76837,0.76852,0
2018/04/06,12:33:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/06,12:34:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,12:35:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/06,12:36:00,0.76832,0.76837,0.76822,0.76832,0
2018/04/06,12:37:00,0.76832,0.76832,0.76797,0.76807,0
2018/04/06,12:38:00,0.76812,0.76817,0.76807,0.76812,0
2018/04/06,12:39:00,0.76817,0.76832,0.76812,0.76827,0
2018/04/06,12:40:00,0.76827,0.76827,0.76807,0.76812,0
2018/04/06,12:41:00,0.76817,0.76817,0.76792,0.76802,0
2018/04/06,12:42:00,0.76802,0.76817,0.76802,0.76812,0
2018/04/06,12:43:00,0.76817,0.76827,0.76817,0.76817,0
2018/04/06,12:44:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/06,12:45:00,0.76807,0.76812,0.76802,0.76812,0
2018/04/06,12:46:00,0.76817,0.76817,0.76812,0.76817,0
2018/04/06,12:47:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/06,12:48:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/06,12:49:00,0.76817,0.76822,0.76812,0.76822,0
2018/04/06,12:50:00,0.76817,0.76822,0.76812,0.76822,0
2018/04/06,12:51:00,0.76822,0.76827,0.76812,0.76812,0
2018/04/06,12:52:00,0.76812,0.76832,0.76812,0.76832,0
2018/04/06,12:53:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/06,12:54:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/06,12:55:00,0.76832,0.76842,0.76832,0.76832,0
2018/04/06,12:56:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/06,12:57:00,0.76822,0.76827,0.76817,0.76822,0
2018/04/06,12:58:00,0.76817,0.76817,0.76807,0.76817,0
2018/04/06,12:59:00,0.76817,0.76817,0.76802,0.76802,0
2018/04/06,13:00:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/06,13:01:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/06,13:02:00,0.76792,0.76792,0.76787,0.76792,0
2018/04/06,13:03:00,0.76792,0.76802,0.76792,0.76797,0
2018/04/06,13:04:00,0.76802,0.76807,0.76792,0.76797,0
2018/04/06,13:05:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/06,13:06:00,0.76807,0.76812,0.76802,0.76807,0
2018/04/06,13:07:00,0.76807,0.76807,0.76802,0.76802,0
2018/04/06,13:08:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/06,13:09:00,0.76802,0.76807,0.76792,0.76792,0
2018/04/06,13:10:00,0.76792,0.76797,0.76777,0.76797,0
2018/04/06,13:11:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/06,13:12:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/06,13:13:00,0.76812,0.76817,0.76807,0.76807,0
2018/04/06,13:14:00,0.76807,0.76817,0.76807,0.76817,0
2018/04/06,13:15:00,0.76817,0.76832,0.76817,0.76822,0
2018/04/06,13:16:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/06,13:17:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/06,13:18:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/06,13:19:00,0.76842,0.76847,0.76832,0.76832,0
2018/04/06,13:20:00,0.76832,0.76832,0.76827,0.76832,0
2018/04/06,13:21:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/06,13:22:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/06,13:23:00,0.76842,0.76847,0.76832,0.76832,0
2018/04/06,13:24:00,0.76832,0.76832,0.76812,0.76812,0
2018/04/06,13:25:00,0.76812,0.76817,0.76807,0.76812,0
2018/04/06,13:26:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/06,13:27:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/06,13:28:00,0.76817,0.76827,0.76817,0.76822,0
2018/04/06,13:29:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/06,13:30:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/06,13:31:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/06,13:32:00,0.76812,0.76812,0.76802,0.76802,0
2018/04/06,13:33:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/06,13:34:00,0.76822,0.76822,0.76812,0.76812,0
2018/04/06,13:35:00,0.76807,0.76807,0.76802,0.76807,0
2018/04/06,13:36:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/06,13:37:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/06,13:38:00,0.76807,0.76817,0.76807,0.76812,0
2018/04/06,13:39:00,0.76817,0.76827,0.76812,0.76822,0
2018/04/06,13:40:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/06,13:41:00,0.76812,0.76812,0.76802,0.76802,0
2018/04/06,13:42:00,0.76802,0.76807,0.76797,0.76797,0
2018/04/06,13:43:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/06,13:44:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,13:45:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/06,13:46:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/06,13:47:00,0.76777,0.76792,0.76772,0.76792,0
2018/04/06,13:48:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/06,13:49:00,0.76802,0.76802,0.76792,0.76792,0
2018/04/06,13:50:00,0.76797,0.76807,0.76797,0.76797,0
2018/04/06,13:51:00,0.76797,0.76807,0.76797,0.76807,0
2018/04/06,13:52:00,0.76802,0.76802,0.76797,0.76802,0
2018/04/06,13:53:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/06,13:54:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/06,13:56:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,13:57:00,0.76797,0.76802,0.76782,0.76787,0
2018/04/06,13:58:00,0.76787,0.76797,0.76787,0.76792,0
2018/04/06,13:59:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/06,14:00:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/06,14:01:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/06,14:02:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/06,14:03:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/06,14:05:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/06,14:06:00,0.76772,0.76792,0.76772,0.76787,0
2018/04/06,14:07:00,0.76782,0.76792,0.76782,0.76787,0
2018/04/06,14:08:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/06,14:09:00,0.76777,0.76782,0.76772,0.76772,0
2018/04/06,14:10:00,0.76772,0.76777,0.76767,0.76767,0
2018/04/06,14:11:00,0.76772,0.76777,0.76767,0.76777,0
2018/04/06,14:12:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/06,14:13:00,0.76782,0.76787,0.76782,0.76787,0
2018/04/06,14:14:00,0.76782,0.76792,0.76782,0.76792,0
2018/04/06,14:15:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/06,14:16:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/06,14:17:00,0.76792,0.76802,0.76792,0.76797,0
2018/04/06,14:18:00,0.76802,0.76802,0.76777,0.76777,0
2018/04/06,14:19:00,0.76777,0.76777,0.76767,0.76772,0
2018/04/06,14:20:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/06,14:21:00,0.76762,0.76762,0.76747,0.76752,0
2018/04/06,14:22:00,0.76747,0.76752,0.76742,0.76752,0
2018/04/06,14:23:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/06,14:24:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/06,14:25:00,0.76742,0.76752,0.76742,0.76752,0
2018/04/06,14:26:00,0.76752,0.76752,0.76742,0.76742,0
2018/04/06,14:27:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/06,14:28:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/06,14:29:00,0.76742,0.76747,0.76737,0.76747,0
2018/04/06,14:30:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/06,14:31:00,0.76747,0.76747,0.76737,0.76742,0
2018/04/06,14:32:00,0.76737,0.76742,0.76737,0.76742,0
2018/04/06,14:33:00,0.76742,0.76757,0.76737,0.76737,0
2018/04/06,14:34:00,0.76742,0.76747,0.76742,0.76747,0
2018/04/06,14:35:00,0.76747,0.76747,0.76737,0.76747,0
2018/04/06,14:36:00,0.76747,0.76747,0.76737,0.76737,0
2018/04/06,14:37:00,0.76737,0.76737,0.76732,0.76737,0
2018/04/06,14:38:00,0.76737,0.76747,0.76732,0.76732,0
2018/04/06,14:39:00,0.76732,0.76747,0.76732,0.76747,0
2018/04/06,14:40:00,0.76742,0.76742,0.76732,0.76737,0
2018/04/06,14:41:00,0.76742,0.76752,0.76742,0.76752,0
2018/04/06,14:42:00,0.76747,0.76757,0.76747,0.76752,0
2018/04/06,14:43:00,0.76752,0.76752,0.76747,0.76752,0
2018/04/06,14:44:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/06,14:45:00,0.76757,0.76757,0.76752,0.76752,0
2018/04/06,14:46:00,0.76752,0.76752,0.76747,0.76752,0
2018/04/06,14:48:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/06,14:49:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/06,14:50:00,0.76757,0.76757,0.76752,0.76752,0
2018/04/06,14:51:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/06,14:52:00,0.76762,0.76762,0.76757,0.76762,0
2018/04/06,14:53:00,0.76757,0.76767,0.76757,0.76762,0
2018/04/06,14:54:00,0.76762,0.76762,0.76757,0.76757,0
2018/04/06,14:55:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/06,14:57:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/06,14:58:00,0.76772,0.76772,0.76767,0.76772,0
2018/04/06,14:59:00,0.76772,0.76777,0.76767,0.76777,0
2018/04/06,15:00:00,0.76772,0.76777,0.76767,0.76772,0
2018/04/06,15:01:00,0.76772,0.76777,0.76772,0.76772,0
2018/04/06,15:02:00,0.76767,0.76772,0.76757,0.76757,0
2018/04/06,15:03:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/06,15:04:00,0.76752,0.76752,0.76742,0.76742,0
2018/04/06,15:05:00,0.76742,0.76747,0.76727,0.76742,0
2018/04/06,15:06:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/06,15:07:00,0.76732,0.76747,0.76732,0.76742,0
2018/04/06,15:08:00,0.76742,0.76742,0.76727,0.76727,0
2018/04/06,15:09:00,0.76722,0.76722,0.76722,0.76722,0
2018/04/06,15:10:00,0.76717,0.76717,0.76712,0.76712,0
2018/04/06,15:11:00,0.76712,0.76722,0.76712,0.76717,0
2018/04/06,15:12:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/06,15:13:00,0.76727,0.76727,0.76712,0.76722,0
2018/04/06,15:14:00,0.76722,0.76722,0.76707,0.76712,0
2018/04/06,15:15:00,0.76712,0.76717,0.76712,0.76717,0
2018/04/06,15:16:00,0.76722,0.76742,0.76722,0.76737,0
2018/04/06,15:17:00,0.76742,0.76757,0.76732,0.76752,0
2018/04/06,15:18:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/06,15:19:00,0.76747,0.76752,0.76727,0.76732,0
2018/04/06,15:20:00,0.76737,0.76752,0.76737,0.76747,0
2018/04/06,15:21:00,0.76752,0.76752,0.76722,0.76722,0
2018/04/06,15:22:00,0.76722,0.76722,0.76707,0.76717,0
2018/04/06,15:23:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/06,15:24:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/06,15:25:00,0.76712,0.76712,0.76697,0.76707,0
2018/04/06,15:26:00,0.76707,0.76712,0.76702,0.76702,0
2018/04/06,15:27:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/06,15:28:00,0.76712,0.76712,0.76697,0.76712,0
2018/04/06,15:29:00,0.76712,0.76712,0.76697,0.76702,0
2018/04/06,15:30:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/06,15:31:00,0.76702,0.76712,0.76702,0.76712,0
2018/04/06,15:32:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/06,15:33:00,0.76717,0.76732,0.76712,0.76727,0
2018/04/06,15:34:00,0.76727,0.76737,0.76727,0.76737,0
2018/04/06,15:35:00,0.76737,0.76742,0.76732,0.76737,0
2018/04/06,15:36:00,0.76732,0.76747,0.76732,0.76747,0
2018/04/06,15:37:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/06,15:38:00,0.76742,0.76742,0.76732,0.76732,0
2018/04/06,15:39:00,0.76732,0.76732,0.76722,0.76722,0
2018/04/06,15:40:00,0.76722,0.76742,0.76717,0.76742,0
2018/04/06,15:41:00,0.76737,0.76737,0.76722,0.76727,0
2018/04/06,15:42:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/06,15:43:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/06,15:44:00,0.76722,0.76732,0.76722,0.76732,0
2018/04/06,15:45:00,0.76727,0.76727,0.76692,0.76697,0
2018/04/06,15:46:00,0.76692,0.76702,0.76692,0.76692,0
2018/04/06,15:47:00,0.76692,0.76697,0.76682,0.76697,0
2018/04/06,15:48:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/06,15:49:00,0.76692,0.76702,0.76692,0.76702,0
2018/04/06,15:50:00,0.76692,0.76692,0.76687,0.76692,0
2018/04/06,15:51:00,0.76687,0.76692,0.76677,0.76692,0
2018/04/06,15:52:00,0.76692,0.76692,0.76687,0.76687,0
2018/04/06,15:53:00,0.76697,0.76702,0.76687,0.76692,0
2018/04/06,15:54:00,0.76697,0.76702,0.76697,0.76697,0
2018/04/06,15:55:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/06,15:56:00,0.76697,0.76697,0.76692,0.76697,0
2018/04/06,15:57:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/06,15:58:00,0.76692,0.76692,0.76682,0.76692,0
2018/04/06,15:59:00,0.76692,0.76702,0.76687,0.76702,0
2018/04/06,16:00:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/06,16:01:00,0.76702,0.76702,0.76682,0.76692,0
2018/04/06,16:02:00,0.76682,0.76692,0.76677,0.76682,0
2018/04/06,16:03:00,0.76682,0.76682,0.76677,0.76677,0
2018/04/06,16:04:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/06,16:05:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/06,16:06:00,0.76687,0.76692,0.76672,0.76687,0
2018/04/06,16:07:00,0.76687,0.76687,0.76682,0.76682,0
2018/04/06,16:08:00,0.76682,0.76687,0.76682,0.76682,0
2018/04/06,16:09:00,0.76682,0.76702,0.76682,0.76697,0
2018/04/06,16:10:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/06,16:11:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/06,16:12:00,0.76702,0.76722,0.76702,0.76717,0
2018/04/06,16:13:00,0.76717,0.76722,0.76712,0.76712,0
2018/04/06,16:14:00,0.76712,0.76712,0.76702,0.76702,0
2018/04/06,16:15:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/06,16:16:00,0.76697,0.76702,0.76697,0.76697,0
2018/04/06,16:17:00,0.76702,0.76702,0.76697,0.76697,0
2018/04/06,16:18:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/06,16:19:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/06,16:20:00,0.76707,0.76707,0.76697,0.76702,0
2018/04/06,16:21:00,0.76697,0.76702,0.76697,0.76697,0
2018/04/06,16:22:00,0.76702,0.76702,0.76692,0.76702,0
2018/04/06,16:23:00,0.76702,0.76717,0.76702,0.76712,0
2018/04/06,16:24:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/06,16:25:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/06,16:26:00,0.76727,0.76737,0.76727,0.76737,0
2018/04/06,16:27:00,0.76737,0.76737,0.76732,0.76732,0
2018/04/06,16:28:00,0.76732,0.76732,0.76727,0.76732,0
2018/04/06,16:29:00,0.76732,0.76732,0.76722,0.76722,0
2018/04/06,16:30:00,0.76717,0.76717,0.76702,0.76712,0
2018/04/06,16:31:00,0.76712,0.76712,0.76702,0.76707,0
2018/04/06,16:32:00,0.76707,0.76707,0.76702,0.76707,0
2018/04/06,16:33:00,0.76707,0.76707,0.76702,0.76707,0
2018/04/06,16:34:00,0.76707,0.76707,0.76707,0.76707,0
2018/04/06,16:35:00,0.76702,0.76707,0.76697,0.76702,0
2018/04/06,16:36:00,0.76707,0.76707,0.76702,0.76707,0
2018/04/06,16:37:00,0.76707,0.76742,0.76707,0.76737,0
2018/04/06,16:38:00,0.76737,0.76742,0.76732,0.76742,0
2018/04/06,16:39:00,0.76737,0.76742,0.76732,0.76732,0
2018/04/06,16:40:00,0.76727,0.76727,0.76717,0.76717,0
2018/04/06,16:41:00,0.76712,0.76717,0.76712,0.76717,0
2018/04/06,16:42:00,0.76717,0.76742,0.76717,0.76742,0
2018/04/06,16:43:00,0.76737,0.76737,0.76737,0.76737,0
2018/04/06,16:44:00,0.76742,0.76747,0.76742,0.76742,0
2018/04/06,16:45:00,0.76742,0.76747,0.76737,0.76737,0
2018/04/06,16:46:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/06,16:47:00,0.76727,0.76732,0.76717,0.76717,0
2018/04/06,16:48:00,0.76717,0.76727,0.76717,0.76727,0
2018/04/06,16:49:00,0.76727,0.76737,0.76727,0.76737,0
2018/04/06,16:50:00,0.76737,0.76752,0.76737,0.76752,0
2018/04/06,16:51:00,0.76752,0.76762,0.76747,0.76757,0
2018/04/06,16:52:00,0.76762,0.76767,0.76757,0.76757,0
2018/04/06,16:53:00,0.76757,0.76772,0.76757,0.76762,0
2018/04/06,16:54:00,0.76762,0.76777,0.76762,0.76777,0
2018/04/06,16:55:00,0.76782,0.76787,0.76777,0.76782,0
2018/04/06,16:56:00,0.76782,0.76792,0.76782,0.76792,0
2018/04/06,16:57:00,0.76797,0.76812,0.76797,0.76807,0
2018/04/06,16:58:00,0.76812,0.76812,0.76787,0.76787,0
2018/04/06,16:59:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/06,17:00:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/06,17:01:00,0.76807,0.76807,0.76797,0.76797,0
2018/04/06,17:02:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/06,17:03:00,0.76802,0.76807,0.76802,0.76802,0
2018/04/06,17:04:00,0.76802,0.76807,0.76797,0.76797,0
2018/04/06,17:05:00,0.76797,0.76802,0.76792,0.76802,0
2018/04/06,17:06:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/06,17:07:00,0.76807,0.76817,0.76807,0.76807,0
2018/04/06,17:08:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/06,17:09:00,0.76812,0.76817,0.76807,0.76807,0
2018/04/06,17:10:00,0.76812,0.76812,0.76802,0.76812,0
2018/04/06,17:11:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/06,17:12:00,0.76807,0.76812,0.76802,0.76812,0
2018/04/06,17:13:00,0.76802,0.76817,0.76802,0.76812,0
2018/04/06,17:14:00,0.76812,0.76812,0.76807,0.76812,0
2018/04/06,17:15:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/06,17:16:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/06,17:17:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/06,17:18:00,0.76797,0.76812,0.76797,0.76812,0
2018/04/06,17:19:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/06,17:20:00,0.76802,0.76807,0.76797,0.76797,0
2018/04/06,17:21:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/06,17:22:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,17:23:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/06,17:24:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/06,17:25:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/06,17:26:00,0.76792,0.76802,0.76787,0.76797,0
2018/04/06,17:27:00,0.76797,0.76807,0.76797,0.76807,0
2018/04/06,17:28:00,0.76807,0.76812,0.76807,0.76812,0
2018/04/06,17:29:00,0.76812,0.76817,0.76807,0.76817,0
2018/04/06,17:30:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/06,17:31:00,0.76827,0.76842,0.76827,0.76827,0
2018/04/06,17:32:00,0.76827,0.76852,0.76827,0.76847,0
2018/04/06,17:33:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/06,17:34:00,0.76847,0.76852,0.76837,0.76837,0
2018/04/06,17:35:00,0.76832,0.76837,0.76827,0.76837,0
2018/04/06,17:36:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/06,17:37:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/06,17:38:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/06,17:39:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/06,17:40:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/06,17:41:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/06,17:42:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/06,17:43:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/06,17:44:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/06,17:45:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/06,17:46:00,0.76862,0.76867,0.76862,0.76862,0
2018/04/06,17:47:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/06,17:48:00,0.76857,0.76857,0.76837,0.76837,0
2018/04/06,17:49:00,0.76837,0.76837,0.76827,0.76832,0
2018/04/06,17:50:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/06,17:52:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/06,17:54:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/06,17:55:00,0.76837,0.76862,0.76832,0.76847,0
2018/04/06,17:56:00,0.76847,0.76852,0.76837,0.76847,0
2018/04/06,17:57:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,17:58:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,17:59:00,0.76842,0.76857,0.76842,0.76852,0
2018/04/06,18:00:00,0.76847,0.76862,0.76847,0.76862,0
2018/04/06,18:01:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/06,18:02:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/06,18:03:00,0.76857,0.76857,0.76847,0.76857,0
2018/04/06,18:04:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/06,18:05:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/06,18:06:00,0.76857,0.76862,0.76852,0.76862,0
2018/04/06,18:07:00,0.76857,0.76867,0.76857,0.76862,0
2018/04/06,18:08:00,0.76862,0.76877,0.76857,0.76872,0
2018/04/06,18:09:00,0.76872,0.76872,0.76862,0.76872,0
2018/04/06,18:10:00,0.76862,0.76867,0.76862,0.76862,0
2018/04/06,18:11:00,0.76857,0.76862,0.76857,0.76857,0
2018/04/06,18:12:00,0.76862,0.76862,0.76852,0.76857,0
2018/04/06,18:13:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/06,18:14:00,0.76862,0.76867,0.76857,0.76867,0
2018/04/06,18:15:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/06,18:16:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/06,18:17:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/06,18:18:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/06,18:19:00,0.76867,0.76882,0.76862,0.76882,0
2018/04/06,18:20:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/06,18:21:00,0.76872,0.76877,0.76872,0.76877,0
2018/04/06,18:22:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/06,18:23:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/06,18:24:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/06,18:25:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/06,18:26:00,0.76872,0.76872,0.76867,0.76872,0
2018/04/06,18:27:00,0.76867,0.76872,0.76862,0.76867,0
2018/04/06,18:28:00,0.76867,0.76877,0.76862,0.76877,0
2018/04/06,18:29:00,0.76877,0.76887,0.76877,0.76882,0
2018/04/06,18:30:00,0.76882,0.76887,0.76877,0.76887,0
2018/04/06,18:31:00,0.76897,0.76912,0.76897,0.76907,0
2018/04/06,18:32:00,0.76912,0.76912,0.76902,0.76907,0
2018/04/06,18:33:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/06,18:34:00,0.76912,0.76912,0.76897,0.76902,0
2018/04/06,18:35:00,0.76907,0.76912,0.76902,0.76907,0
2018/04/06,18:36:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/06,18:37:00,0.76907,0.76907,0.76897,0.76897,0
2018/04/06,18:38:00,0.76892,0.76897,0.76882,0.76897,0
2018/04/06,18:39:00,0.76892,0.76897,0.76882,0.76887,0
2018/04/06,18:40:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/06,18:41:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/06,18:42:00,0.76872,0.76897,0.76872,0.76897,0
2018/04/06,18:43:00,0.76892,0.76897,0.76887,0.76887,0
2018/04/06,18:44:00,0.76887,0.76887,0.76877,0.76882,0
2018/04/06,18:45:00,0.76877,0.76877,0.76877,0.76877,0
2018/04/06,18:46:00,0.76877,0.76877,0.76872,0.76872,0
2018/04/06,18:47:00,0.76872,0.76872,0.76857,0.76862,0
2018/04/06,18:48:00,0.76862,0.76862,0.76852,0.76857,0
2018/04/06,18:49:00,0.76857,0.76857,0.76857,0.76857,0
2018/04/06,18:50:00,0.76857,0.76857,0.76847,0.76857,0
2018/04/06,18:51:00,0.76857,0.76857,0.76852,0.76857,0
2018/04/06,18:52:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/06,18:53:00,0.76862,0.76877,0.76852,0.76862,0
2018/04/06,18:54:00,0.76862,0.76872,0.76857,0.76857,0
2018/04/06,18:55:00,0.76862,0.76887,0.76862,0.76887,0
2018/04/06,18:56:00,0.76882,0.76902,0.76877,0.76902,0
2018/04/06,18:57:00,0.76902,0.76912,0.76872,0.76877,0
2018/04/06,18:58:00,0.76882,0.76887,0.76862,0.76862,0
2018/04/06,18:59:00,0.76867,0.76882,0.76867,0.76877,0
2018/04/06,19:00:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/06,19:01:00,0.76872,0.76872,0.76852,0.76852,0
2018/04/06,19:02:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/06,19:03:00,0.76857,0.76862,0.76847,0.76857,0
2018/04/06,19:04:00,0.76857,0.76857,0.76847,0.76847,0
2018/04/06,19:05:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/06,19:06:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/06,19:07:00,0.76847,0.76862,0.76847,0.76847,0
2018/04/06,19:08:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/06,19:09:00,0.76837,0.76837,0.76832,0.76837,0
2018/04/06,19:10:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/06,19:11:00,0.76827,0.76832,0.76817,0.76827,0
2018/04/06,19:12:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/06,19:13:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/06,19:14:00,0.76832,0.76837,0.76832,0.76837,0
2018/04/06,19:15:00,0.76837,0.76847,0.76837,0.76847,0
2018/04/06,19:16:00,0.76847,0.76847,0.76837,0.76837,0
2018/04/06,19:17:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/06,19:18:00,0.76832,0.76847,0.76827,0.76842,0
2018/04/06,19:19:00,0.76842,0.76847,0.76832,0.76832,0
2018/04/06,19:20:00,0.76832,0.76842,0.76832,0.76842,0
2018/04/06,19:21:00,0.76842,0.76842,0.76822,0.76822,0
2018/04/06,19:22:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/06,19:24:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/06,19:25:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/06,19:26:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/06,19:27:00,0.76822,0.76822,0.76812,0.76822,0
2018/04/06,19:28:00,0.76827,0.76842,0.76822,0.76842,0
2018/04/06,19:29:00,0.76842,0.76852,0.76832,0.76832,0
2018/04/06,19:30:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/06,19:31:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/06,19:32:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/06,19:33:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/06,19:34:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/06,19:35:00,0.76822,0.76832,0.76817,0.76832,0
2018/04/06,19:36:00,0.76832,0.76842,0.76832,0.76837,0
2018/04/06,19:37:00,0.76837,0.76842,0.76832,0.76837,0
2018/04/06,19:38:00,0.76842,0.76842,0.76837,0.76842,0
2018/04/06,19:39:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/06,19:40:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/06,19:41:00,0.76847,0.76847,0.76812,0.76817,0
2018/04/06,19:42:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/06,19:43:00,0.76827,0.76842,0.76827,0.76837,0
2018/04/06,19:44:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/06,19:45:00,0.76827,0.76832,0.76827,0.76827,0
2018/04/06,19:46:00,0.76812,0.76832,0.76812,0.76827,0
2018/04/06,19:47:00,0.76827,0.76842,0.76827,0.76842,0
2018/04/06,19:48:00,0.76837,0.76842,0.76827,0.76832,0
2018/04/06,19:49:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/06,19:50:00,0.76827,0.76842,0.76822,0.76832,0
2018/04/06,19:51:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/06,19:52:00,0.76837,0.76842,0.76832,0.76832,0
2018/04/06,19:53:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/06,19:54:00,0.76842,0.76842,0.76827,0.76832,0
2018/04/06,19:55:00,0.76837,0.76842,0.76837,0.76842,0
2018/04/06,19:56:00,0.76842,0.76847,0.76837,0.76837,0
2018/04/06,19:57:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/06,19:58:00,0.76837,0.76837,0.76817,0.76817,0
2018/04/06,19:59:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/06,20:00:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/06,20:01:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/06,20:03:00,0.76812,0.76817,0.76812,0.76812,0
2018/04/06,20:04:00,0.76807,0.76822,0.76807,0.76812,0
2018/04/06,20:05:00,0.76817,0.76827,0.76817,0.76817,0
2018/04/06,20:06:00,0.76822,0.76822,0.76807,0.76807,0
2018/04/06,20:07:00,0.76812,0.76812,0.76802,0.76802,0
2018/04/06,20:08:00,0.76792,0.76792,0.76787,0.76792,0
2018/04/06,20:09:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/06,20:10:00,0.76787,0.76787,0.76777,0.76787,0
2018/04/06,20:11:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/06,20:12:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/06,20:13:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/06,20:14:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/06,20:15:00,0.76802,0.76802,0.76797,0.76802,0
2018/04/06,20:16:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/06,20:17:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/06,20:18:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/06,20:19:00,0.76797,0.76802,0.76787,0.76792,0
2018/04/06,20:20:00,0.76792,0.76802,0.76792,0.76797,0
2018/04/06,20:21:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/06,20:22:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/06,20:23:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,20:24:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/06,20:25:00,0.76787,0.76797,0.76782,0.76792,0
2018/04/06,20:26:00,0.76792,0.76797,0.76782,0.76782,0
2018/04/06,20:27:00,0.76777,0.76787,0.76777,0.76782,0
2018/04/06,20:28:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/06,20:29:00,0.76792,0.76797,0.76787,0.76787,0
2018/04/06,20:30:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/06,20:31:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/06,20:32:00,0.76782,0.76792,0.76777,0.76792,0
2018/04/06,20:33:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/06,20:34:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/06,20:35:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/06,20:36:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/06,20:37:00,0.76782,0.76782,0.76762,0.76767,0
2018/04/06,20:38:00,0.76772,0.76772,0.76762,0.76767,0
2018/04/06,20:39:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/06,20:40:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/06,20:42:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/06,20:43:00,0.76772,0.76772,0.76767,0.76772,0
2018/04/06,20:44:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/06,20:45:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/06,20:47:00,0.76772,0.76787,0.76772,0.76787,0
2018/04/06,20:48:00,0.76782,0.76792,0.76782,0.76782,0
2018/04/06,20:49:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/06,20:50:00,0.76782,0.76787,0.76782,0.76782,0
2018/04/06,20:51:00,0.76787,0.76792,0.76782,0.76787,0
2018/04/06,20:52:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/06,20:53:00,0.76797,0.76797,0.76787,0.76792,0
2018/04/06,20:54:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/06,20:55:00,0.76807,0.76807,0.76797,0.76797,0
2018/04/06,20:56:00,0.76802,0.76812,0.76802,0.76802,0
2018/04/06,20:57:00,0.76807,0.76812,0.76802,0.76802,0
2018/04/06,20:58:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/06,20:59:00,0.76797,0.76797,0.76772,0.76777,0
2018/04/06,21:00:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/06,21:01:00,0.76782,0.76782,0.76767,0.76772,0
2018/04/06,21:02:00,0.76767,0.76772,0.76762,0.76762,0
2018/04/06,21:03:00,0.76757,0.76762,0.76752,0.76757,0
2018/04/06,21:04:00,0.76757,0.76757,0.76752,0.76757,0
2018/04/06,21:05:00,0.76752,0.76752,0.76742,0.76742,0
2018/04/06,21:06:00,0.76742,0.76752,0.76742,0.76747,0
2018/04/06,21:07:00,0.76747,0.76747,0.76737,0.76737,0
2018/04/06,21:08:00,0.76742,0.76762,0.76737,0.76757,0
2018/04/06,21:09:00,0.76757,0.76762,0.76752,0.76757,0
2018/04/06,21:10:00,0.76757,0.76787,0.76757,0.76777,0
2018/04/06,21:11:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/06,21:12:00,0.76777,0.76782,0.76767,0.76772,0
2018/04/06,21:13:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/06,21:14:00,0.76772,0.76787,0.76772,0.76787,0
2018/04/06,21:15:00,0.76792,0.76792,0.76782,0.76787,0
2018/04/06,21:16:00,0.76782,0.76792,0.76782,0.76787,0
2018/04/06,21:17:00,0.76787,0.76797,0.76787,0.76787,0
2018/04/06,21:18:00,0.76787,0.76787,0.76782,0.76787,0
2018/04/06,21:19:00,0.76792,0.76822,0.76792,0.76802,0
2018/04/06,21:20:00,0.76802,0.76832,0.76802,0.76827,0
2018/04/06,21:21:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/06,21:22:00,0.76832,0.76832,0.76817,0.76822,0
2018/04/06,21:23:00,0.76822,0.76842,0.76822,0.76827,0
2018/04/06,21:24:00,0.76827,0.76837,0.76817,0.76817,0
2018/04/06,21:25:00,0.76812,0.76812,0.76797,0.76797,0
2018/04/06,21:26:00,0.76802,0.76812,0.76782,0.76802,0
2018/04/06,21:27:00,0.76802,0.76802,0.76782,0.76782,0
2018/04/06,21:28:00,0.76782,0.76787,0.76742,0.76747,0
2018/04/06,21:29:00,0.76757,0.76757,0.76742,0.76752,0
2018/04/06,21:30:00,0.76757,0.76970,0.76757,0.76860,0
2018/04/06,21:31:00,0.76860,0.76980,0.76860,0.76919,0
2018/04/06,21:32:00,0.76922,0.76972,0.76882,0.76882,0
2018/04/06,21:33:00,0.76872,0.76892,0.76812,0.76882,0
2018/04/06,21:34:00,0.76882,0.76897,0.76837,0.76862,0
2018/04/06,21:35:00,0.76867,0.76922,0.76867,0.76922,0
2018/04/06,21:36:00,0.76922,0.76932,0.76912,0.76922,0
2018/04/06,21:37:00,0.76922,0.76922,0.76892,0.76907,0
2018/04/06,21:38:00,0.76902,0.76902,0.76872,0.76872,0
2018/04/06,21:39:00,0.76867,0.76887,0.76857,0.76882,0
2018/04/06,21:40:00,0.76887,0.76887,0.76857,0.76872,0
2018/04/06,21:41:00,0.76867,0.76892,0.76852,0.76887,0
2018/04/06,21:42:00,0.76882,0.76892,0.76862,0.76872,0
2018/04/06,21:43:00,0.76872,0.76872,0.76857,0.76867,0
2018/04/06,21:44:00,0.76872,0.76872,0.76832,0.76832,0
2018/04/06,21:45:00,0.76832,0.76837,0.76812,0.76822,0
2018/04/06,21:46:00,0.76822,0.76842,0.76822,0.76822,0
2018/04/06,21:47:00,0.76817,0.76822,0.76777,0.76787,0
2018/04/06,21:48:00,0.76782,0.76787,0.76742,0.76747,0
2018/04/06,21:49:00,0.76752,0.76792,0.76747,0.76772,0
2018/04/06,21:50:00,0.76772,0.76802,0.76772,0.76792,0
2018/04/06,21:51:00,0.76792,0.76792,0.76782,0.76787,0
2018/04/06,21:52:00,0.76787,0.76787,0.76772,0.76782,0
2018/04/06,21:53:00,0.76782,0.76822,0.76777,0.76812,0
2018/04/06,21:54:00,0.76807,0.76847,0.76807,0.76842,0
2018/04/06,21:55:00,0.76842,0.76852,0.76832,0.76847,0
2018/04/06,21:56:00,0.76842,0.76872,0.76842,0.76867,0
2018/04/06,21:57:00,0.76872,0.76872,0.76857,0.76867,0
2018/04/06,21:58:00,0.76867,0.76897,0.76867,0.76892,0
2018/04/06,21:59:00,0.76897,0.76922,0.76892,0.76907,0
2018/04/06,22:00:00,0.76912,0.76922,0.76902,0.76922,0
2018/04/06,22:01:00,0.76917,0.76917,0.76897,0.76897,0
2018/04/06,22:02:00,0.76897,0.76897,0.76882,0.76892,0
2018/04/06,22:03:00,0.76892,0.76902,0.76887,0.76897,0
2018/04/06,22:04:00,0.76897,0.76932,0.76892,0.76922,0
2018/04/06,22:05:00,0.76917,0.76942,0.76917,0.76927,0
2018/04/06,22:06:00,0.76932,0.76947,0.76927,0.76947,0
2018/04/06,22:07:00,0.76947,0.76947,0.76932,0.76942,0
2018/04/06,22:08:00,0.76937,0.76937,0.76907,0.76907,0
2018/04/06,22:10:00,0.76902,0.76912,0.76897,0.76897,0
2018/04/06,22:11:00,0.76897,0.76927,0.76897,0.76927,0
2018/04/06,22:12:00,0.76927,0.76937,0.76922,0.76927,0
2018/04/06,22:13:00,0.76932,0.76932,0.76922,0.76922,0
2018/04/06,22:14:00,0.76927,0.76927,0.76897,0.76902,0
2018/04/06,22:15:00,0.76897,0.76907,0.76892,0.76907,0
2018/04/06,22:16:00,0.76907,0.76922,0.76907,0.76917,0
2018/04/06,22:17:00,0.76922,0.76922,0.76882,0.76887,0
2018/04/06,22:18:00,0.76882,0.76942,0.76872,0.76932,0
2018/04/06,22:19:00,0.76932,0.76947,0.76917,0.76942,0
2018/04/06,22:20:00,0.76942,0.76947,0.76932,0.76942,0
2018/04/06,22:21:00,0.76942,0.76947,0.76927,0.76927,0
2018/04/06,22:22:00,0.76932,0.76932,0.76922,0.76927,0
2018/04/06,22:23:00,0.76922,0.76927,0.76912,0.76927,0
2018/04/06,22:24:00,0.76927,0.76947,0.76917,0.76937,0
2018/04/06,22:25:00,0.76942,0.76947,0.76932,0.76942,0
2018/04/06,22:26:00,0.76942,0.76952,0.76937,0.76947,0
2018/04/06,22:27:00,0.76947,0.76952,0.76942,0.76942,0
2018/04/06,22:28:00,0.76942,0.76947,0.76927,0.76937,0
2018/04/06,22:29:00,0.76942,0.76952,0.76942,0.76952,0
2018/04/06,22:30:00,0.76947,0.76972,0.76947,0.76967,0
2018/04/06,22:31:00,0.76967,0.76972,0.76952,0.76972,0
2018/04/06,22:32:00,0.76972,0.77002,0.76972,0.76987,0
2018/04/06,22:33:00,0.76992,0.76992,0.76962,0.76977,0
2018/04/06,22:34:00,0.76982,0.76992,0.76962,0.76962,0
2018/04/06,22:35:00,0.76962,0.76992,0.76962,0.76987,0
2018/04/06,22:36:00,0.76982,0.76992,0.76977,0.76987,0
2018/04/06,22:37:00,0.76987,0.76992,0.76987,0.76987,0
2018/04/06,22:38:00,0.76987,0.76992,0.76952,0.76972,0
2018/04/06,22:39:00,0.76977,0.76992,0.76967,0.76982,0
2018/04/06,22:40:00,0.76987,0.77002,0.76982,0.76987,0
2018/04/06,22:41:00,0.76992,0.76992,0.76977,0.76977,0
2018/04/06,22:42:00,0.76977,0.76992,0.76967,0.76992,0
2018/04/06,22:43:00,0.76987,0.77002,0.76962,0.76962,0
2018/04/06,22:44:00,0.76962,0.76987,0.76957,0.76982,0
2018/04/06,22:45:00,0.76982,0.76997,0.76982,0.76992,0
2018/04/06,22:46:00,0.76992,0.76997,0.76982,0.76992,0
2018/04/06,22:47:00,0.76987,0.76992,0.76977,0.76982,0
2018/04/06,22:48:00,0.76977,0.76982,0.76962,0.76972,0
2018/04/06,22:49:00,0.76972,0.76992,0.76967,0.76987,0
2018/04/06,22:50:00,0.76987,0.76997,0.76982,0.76982,0
2018/04/06,22:51:00,0.76982,0.76992,0.76967,0.76972,0
2018/04/06,22:52:00,0.76972,0.76982,0.76972,0.76977,0
2018/04/06,22:53:00,0.76972,0.76977,0.76952,0.76967,0
2018/04/06,22:54:00,0.76962,0.76972,0.76957,0.76962,0
2018/04/06,22:55:00,0.76962,0.76962,0.76952,0.76957,0
2018/04/06,22:56:00,0.76952,0.76957,0.76947,0.76947,0
2018/04/06,22:57:00,0.76952,0.76952,0.76942,0.76947,0
2018/04/06,22:58:00,0.76942,0.76952,0.76937,0.76947,0
2018/04/06,22:59:00,0.76942,0.76952,0.76942,0.76947,0
2018/04/06,23:00:00,0.76942,0.76947,0.76937,0.76937,0
2018/04/06,23:01:00,0.76937,0.76962,0.76932,0.76937,0
2018/04/06,23:02:00,0.76932,0.76952,0.76927,0.76937,0
2018/04/06,23:03:00,0.76937,0.76957,0.76927,0.76927,0
2018/04/06,23:04:00,0.76932,0.76937,0.76922,0.76932,0
2018/04/06,23:05:00,0.76927,0.76937,0.76927,0.76937,0
2018/04/06,23:06:00,0.76932,0.76942,0.76927,0.76937,0
2018/04/06,23:07:00,0.76937,0.76937,0.76927,0.76932,0
2018/04/06,23:08:00,0.76927,0.76927,0.76922,0.76922,0
2018/04/06,23:09:00,0.76922,0.76942,0.76922,0.76937,0
2018/04/06,23:10:00,0.76937,0.76942,0.76927,0.76927,0
2018/04/06,23:11:00,0.76922,0.76927,0.76922,0.76922,0
2018/04/06,23:12:00,0.76922,0.76922,0.76912,0.76922,0
2018/04/06,23:13:00,0.76917,0.76932,0.76917,0.76927,0
2018/04/06,23:14:00,0.76922,0.76937,0.76922,0.76937,0
2018/04/06,23:15:00,0.76937,0.76937,0.76927,0.76932,0
2018/04/06,23:16:00,0.76927,0.76937,0.76927,0.76932,0
2018/04/06,23:17:00,0.76937,0.76937,0.76907,0.76912,0
2018/04/06,23:18:00,0.76907,0.76917,0.76907,0.76912,0
2018/04/06,23:19:00,0.76912,0.76982,0.76912,0.76977,0
2018/04/06,23:20:00,0.76982,0.76982,0.76952,0.76957,0
2018/04/06,23:21:00,0.76957,0.76962,0.76947,0.76947,0
2018/04/06,23:22:00,0.76947,0.76947,0.76907,0.76917,0
2018/04/06,23:23:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/06,23:24:00,0.76897,0.76897,0.76882,0.76882,0
2018/04/06,23:25:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/06,23:26:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/06,23:27:00,0.76892,0.76897,0.76882,0.76897,0
2018/04/06,23:28:00,0.76897,0.76912,0.76887,0.76902,0
2018/04/06,23:29:00,0.76902,0.76912,0.76892,0.76892,0
2018/04/06,23:30:00,0.76887,0.76887,0.76857,0.76867,0
2018/04/06,23:31:00,0.76872,0.76892,0.76872,0.76887,0
2018/04/06,23:32:00,0.76882,0.76892,0.76877,0.76877,0
2018/04/06,23:33:00,0.76877,0.76882,0.76857,0.76877,0
2018/04/06,23:34:00,0.76877,0.76892,0.76867,0.76877,0
2018/04/06,23:35:00,0.76877,0.76882,0.76872,0.76877,0
2018/04/06,23:36:00,0.76877,0.76877,0.76867,0.76867,0
2018/04/06,23:37:00,0.76867,0.76872,0.76847,0.76847,0
2018/04/06,23:38:00,0.76847,0.76867,0.76842,0.76862,0
2018/04/06,23:39:00,0.76862,0.76872,0.76862,0.76862,0
2018/04/06,23:40:00,0.76862,0.76862,0.76852,0.76852,0
2018/04/06,23:41:00,0.76862,0.76877,0.76852,0.76852,0
2018/04/06,23:42:00,0.76847,0.76857,0.76847,0.76847,0
2018/04/06,23:43:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/06,23:44:00,0.76847,0.76862,0.76842,0.76852,0
2018/04/06,23:45:00,0.76852,0.76857,0.76847,0.76852,0
2018/04/06,23:46:00,0.76847,0.76852,0.76837,0.76837,0
2018/04/06,23:47:00,0.76837,0.76842,0.76817,0.76817,0
2018/04/06,23:48:00,0.76817,0.76837,0.76812,0.76832,0
2018/04/06,23:49:00,0.76827,0.76832,0.76807,0.76817,0
2018/04/06,23:50:00,0.76817,0.76832,0.76817,0.76832,0
2018/04/06,23:51:00,0.76827,0.76832,0.76812,0.76822,0
2018/04/06,23:52:00,0.76822,0.76842,0.76817,0.76822,0
2018/04/06,23:53:00,0.76822,0.76822,0.76807,0.76817,0
2018/04/06,23:54:00,0.76822,0.76827,0.76817,0.76817,0
2018/04/06,23:55:00,0.76807,0.76817,0.76802,0.76807,0
2018/04/06,23:56:00,0.76812,0.76827,0.76802,0.76827,0
2018/04/06,23:57:00,0.76827,0.76842,0.76822,0.76842,0
2018/04/06,23:58:00,0.76837,0.76842,0.76797,0.76817,0
2018/04/06,23:59:00,0.76822,0.76832,0.76807,0.76827,0
2018/04/07,00:00:00,0.76832,0.76847,0.76822,0.76842,0
2018/04/07,00:01:00,0.76842,0.76847,0.76822,0.76822,0
2018/04/07,00:02:00,0.76827,0.76837,0.76822,0.76827,0
2018/04/07,00:03:00,0.76822,0.76827,0.76807,0.76807,0
2018/04/07,00:04:00,0.76807,0.76817,0.76797,0.76807,0
2018/04/07,00:05:00,0.76807,0.76812,0.76797,0.76797,0
2018/04/07,00:06:00,0.76797,0.76807,0.76772,0.76792,0
2018/04/07,00:07:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/07,00:08:00,0.76807,0.76812,0.76802,0.76807,0
2018/04/07,00:09:00,0.76807,0.76817,0.76807,0.76812,0
2018/04/07,00:10:00,0.76812,0.76832,0.76812,0.76832,0
2018/04/07,00:11:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/07,00:12:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/07,00:13:00,0.76827,0.76842,0.76827,0.76832,0
2018/04/07,00:14:00,0.76832,0.76832,0.76822,0.76822,0
2018/04/07,00:15:00,0.76817,0.76822,0.76817,0.76817,0
2018/04/07,00:16:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/07,00:17:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/07,00:18:00,0.76812,0.76822,0.76812,0.76822,0
2018/04/07,00:19:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/07,00:20:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/07,00:21:00,0.76807,0.76832,0.76807,0.76832,0
2018/04/07,00:22:00,0.76832,0.76837,0.76827,0.76832,0
2018/04/07,00:23:00,0.76837,0.76837,0.76822,0.76822,0
2018/04/07,00:24:00,0.76822,0.76832,0.76822,0.76822,0
2018/04/07,00:25:00,0.76822,0.76827,0.76822,0.76827,0
2018/04/07,00:26:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/07,00:27:00,0.76817,0.76872,0.76812,0.76867,0
2018/04/07,00:28:00,0.76872,0.76887,0.76867,0.76882,0
2018/04/07,00:29:00,0.76877,0.76882,0.76872,0.76872,0
2018/04/07,00:30:00,0.76867,0.76867,0.76857,0.76862,0
2018/04/07,00:31:00,0.76867,0.76877,0.76862,0.76862,0
2018/04/07,00:32:00,0.76862,0.76882,0.76862,0.76882,0
2018/04/07,00:33:00,0.76882,0.76892,0.76877,0.76877,0
2018/04/07,00:34:00,0.76877,0.76877,0.76867,0.76872,0
2018/04/07,00:35:00,0.76872,0.76872,0.76862,0.76862,0
2018/04/07,00:36:00,0.76857,0.76857,0.76847,0.76857,0
2018/04/07,00:37:00,0.76857,0.76862,0.76852,0.76862,0
2018/04/07,00:38:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/07,00:39:00,0.76857,0.76862,0.76847,0.76847,0
2018/04/07,00:40:00,0.76847,0.76872,0.76847,0.76872,0
2018/04/07,00:41:00,0.76867,0.76892,0.76867,0.76882,0
2018/04/07,00:42:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/07,00:43:00,0.76872,0.76882,0.76872,0.76872,0
2018/04/07,00:44:00,0.76877,0.76887,0.76872,0.76882,0
2018/04/07,00:45:00,0.76882,0.76887,0.76872,0.76882,0
2018/04/07,00:46:00,0.76887,0.76887,0.76872,0.76872,0
2018/04/07,00:47:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/07,00:48:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/07,00:49:00,0.76862,0.76867,0.76852,0.76862,0
2018/04/07,00:50:00,0.76857,0.76867,0.76852,0.76852,0
2018/04/07,00:51:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/07,00:52:00,0.76837,0.76857,0.76832,0.76852,0
2018/04/07,00:53:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/07,00:54:00,0.76847,0.76857,0.76847,0.76852,0
2018/04/07,00:55:00,0.76857,0.76857,0.76852,0.76857,0
2018/04/07,00:56:00,0.76857,0.76862,0.76857,0.76862,0
2018/04/07,00:57:00,0.76867,0.76867,0.76857,0.76862,0
2018/04/07,00:58:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/07,00:59:00,0.76857,0.76872,0.76847,0.76872,0
2018/04/07,01:00:00,0.76867,0.76867,0.76837,0.76837,0
2018/04/07,01:01:00,0.76842,0.76842,0.76822,0.76822,0
2018/04/07,01:02:00,0.76827,0.76832,0.76817,0.76817,0
2018/04/07,01:03:00,0.76817,0.76817,0.76797,0.76802,0
2018/04/07,01:04:00,0.76802,0.76817,0.76802,0.76812,0
2018/04/07,01:05:00,0.76817,0.76822,0.76802,0.76807,0
2018/04/07,01:06:00,0.76812,0.76812,0.76797,0.76802,0
2018/04/07,01:07:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/07,01:08:00,0.76812,0.76827,0.76807,0.76827,0
2018/04/07,01:09:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/07,01:10:00,0.76817,0.76817,0.76807,0.76812,0
2018/04/07,01:11:00,0.76817,0.76827,0.76817,0.76822,0
2018/04/07,01:12:00,0.76817,0.76822,0.76812,0.76812,0
2018/04/07,01:13:00,0.76812,0.76812,0.76807,0.76812,0
2018/04/07,01:14:00,0.76812,0.76812,0.76787,0.76797,0
2018/04/07,01:15:00,0.76802,0.76812,0.76797,0.76797,0
2018/04/07,01:16:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/07,01:17:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/07,01:18:00,0.76792,0.76802,0.76787,0.76802,0
2018/04/07,01:19:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/07,01:20:00,0.76802,0.76807,0.76792,0.76792,0
2018/04/07,01:21:00,0.76787,0.76802,0.76787,0.76802,0
2018/04/07,01:22:00,0.76802,0.76812,0.76797,0.76802,0
2018/04/07,01:23:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/07,01:24:00,0.76802,0.76817,0.76797,0.76817,0
2018/04/07,01:25:00,0.76817,0.76827,0.76812,0.76812,0
2018/04/07,01:26:00,0.76817,0.76822,0.76807,0.76807,0
2018/04/07,01:27:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/07,01:28:00,0.76802,0.76802,0.76732,0.76742,0
2018/04/07,01:29:00,0.76737,0.76757,0.76732,0.76757,0
2018/04/07,01:30:00,0.76757,0.76767,0.76757,0.76757,0
2018/04/07,01:31:00,0.76762,0.76762,0.76757,0.76762,0
2018/04/07,01:32:00,0.76767,0.76767,0.76757,0.76767,0
2018/04/07,01:33:00,0.76767,0.76787,0.76762,0.76782,0
2018/04/07,01:34:00,0.76782,0.76792,0.76777,0.76792,0
2018/04/07,01:35:00,0.76787,0.76792,0.76787,0.76787,0
2018/04/07,01:36:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/07,01:37:00,0.76782,0.76782,0.76767,0.76772,0
2018/04/07,01:38:00,0.76767,0.76782,0.76767,0.76777,0
2018/04/07,01:39:00,0.76772,0.76787,0.76767,0.76777,0
2018/04/07,01:40:00,0.76777,0.76797,0.76772,0.76797,0
2018/04/07,01:41:00,0.76792,0.76807,0.76792,0.76807,0
2018/04/07,01:42:00,0.76812,0.76857,0.76812,0.76847,0
2018/04/07,01:43:00,0.76842,0.76842,0.76802,0.76807,0
2018/04/07,01:44:00,0.76802,0.76812,0.76782,0.76782,0
2018/04/07,01:45:00,0.76782,0.76807,0.76782,0.76802,0
2018/04/07,01:46:00,0.76797,0.76802,0.76787,0.76797,0
2018/04/07,01:47:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/07,01:48:00,0.76792,0.76807,0.76787,0.76807,0
2018/04/07,01:49:00,0.76802,0.76822,0.76802,0.76817,0
2018/04/07,01:50:00,0.76817,0.76837,0.76817,0.76822,0
2018/04/07,01:51:00,0.76817,0.76822,0.76812,0.76817,0
2018/04/07,01:52:00,0.76822,0.76822,0.76812,0.76817,0
2018/04/07,01:53:00,0.76822,0.76827,0.76817,0.76817,0
2018/04/07,01:54:00,0.76822,0.76832,0.76817,0.76827,0
2018/04/07,01:55:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/07,01:56:00,0.76837,0.76842,0.76822,0.76822,0
2018/04/07,01:57:00,0.76827,0.76832,0.76822,0.76827,0
2018/04/07,01:58:00,0.76822,0.76832,0.76817,0.76832,0
2018/04/07,01:59:00,0.76837,0.76847,0.76832,0.76842,0
2018/04/07,02:00:00,0.76842,0.76847,0.76837,0.76842,0
2018/04/07,02:01:00,0.76847,0.76847,0.76832,0.76832,0
2018/04/07,02:02:00,0.76837,0.76837,0.76817,0.76822,0
2018/04/07,02:03:00,0.76827,0.76827,0.76822,0.76822,0
2018/04/07,02:04:00,0.76817,0.76822,0.76812,0.76812,0
2018/04/07,02:05:00,0.76817,0.76822,0.76812,0.76817,0
2018/04/07,02:06:00,0.76812,0.76812,0.76802,0.76807,0
2018/04/07,02:07:00,0.76807,0.76807,0.76792,0.76797,0
2018/04/07,02:08:00,0.76792,0.76797,0.76777,0.76782,0
2018/04/07,02:09:00,0.76782,0.76782,0.76772,0.76777,0
2018/04/07,02:10:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/07,02:11:00,0.76772,0.76772,0.76752,0.76757,0
2018/04/07,02:12:00,0.76762,0.76767,0.76742,0.76752,0
2018/04/07,02:13:00,0.76752,0.76752,0.76742,0.76747,0
2018/04/07,02:14:00,0.76747,0.76757,0.76742,0.76747,0
2018/04/07,02:15:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/07,02:16:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/07,02:17:00,0.76762,0.76767,0.76757,0.76757,0
2018/04/07,02:18:00,0.76752,0.76767,0.76747,0.76762,0
2018/04/07,02:19:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/07,02:20:00,0.76757,0.76762,0.76757,0.76757,0
2018/04/07,02:21:00,0.76757,0.76777,0.76757,0.76772,0
2018/04/07,02:22:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/07,02:23:00,0.76772,0.76777,0.76762,0.76772,0
2018/04/07,02:24:00,0.76777,0.76777,0.76767,0.76777,0
2018/04/07,02:25:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/07,02:26:00,0.76777,0.76787,0.76772,0.76777,0
2018/04/07,02:27:00,0.76777,0.76787,0.76777,0.76787,0
2018/04/07,02:28:00,0.76787,0.76797,0.76787,0.76792,0
2018/04/07,02:29:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/07,02:30:00,0.76797,0.76807,0.76792,0.76797,0
2018/04/07,02:31:00,0.76802,0.76817,0.76797,0.76812,0
2018/04/07,02:32:00,0.76807,0.76817,0.76807,0.76817,0
2018/04/07,02:33:00,0.76817,0.76832,0.76817,0.76827,0
2018/04/07,02:34:00,0.76827,0.76827,0.76802,0.76802,0
2018/04/07,02:35:00,0.76807,0.76807,0.76792,0.76792,0
2018/04/07,02:36:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/07,02:37:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/07,02:38:00,0.76792,0.76812,0.76792,0.76807,0
2018/04/07,02:39:00,0.76802,0.76807,0.76787,0.76787,0
2018/04/07,02:40:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/07,02:41:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/07,02:42:00,0.76787,0.76787,0.76777,0.76777,0
2018/04/07,02:43:00,0.76777,0.76787,0.76772,0.76782,0
2018/04/07,02:44:00,0.76782,0.76797,0.76782,0.76792,0
2018/04/07,02:45:00,0.76792,0.76802,0.76792,0.76797,0
2018/04/07,02:46:00,0.76797,0.76802,0.76792,0.76802,0
2018/04/07,02:47:00,0.76802,0.76817,0.76797,0.76797,0
2018/04/07,02:48:00,0.76797,0.76797,0.76792,0.76797,0
2018/04/07,02:49:00,0.76802,0.76807,0.76797,0.76802,0
2018/04/07,02:50:00,0.76797,0.76802,0.76777,0.76787,0
2018/04/07,02:51:00,0.76787,0.76797,0.76772,0.76777,0
2018/04/07,02:52:00,0.76777,0.76777,0.76767,0.76777,0
2018/04/07,02:53:00,0.76777,0.76777,0.76767,0.76777,0
2018/04/07,02:54:00,0.76772,0.76782,0.76772,0.76777,0
2018/04/07,02:55:00,0.76777,0.76777,0.76762,0.76767,0
2018/04/07,02:56:00,0.76772,0.76782,0.76767,0.76777,0
2018/04/07,02:57:00,0.76777,0.76782,0.76772,0.76772,0
2018/04/07,02:58:00,0.76767,0.76772,0.76762,0.76772,0
2018/04/07,02:59:00,0.76772,0.76772,0.76762,0.76762,0
2018/04/07,03:00:00,0.76762,0.76767,0.76757,0.76762,0
2018/04/07,03:01:00,0.76757,0.76777,0.76757,0.76772,0
2018/04/07,03:02:00,0.76772,0.76777,0.76762,0.76767,0
2018/04/07,03:03:00,0.76767,0.76777,0.76752,0.76777,0
2018/04/07,03:04:00,0.76772,0.76797,0.76772,0.76792,0
2018/04/07,03:05:00,0.76792,0.76797,0.76782,0.76782,0
2018/04/07,03:06:00,0.76787,0.76797,0.76782,0.76782,0
2018/04/07,03:07:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/07,03:08:00,0.76787,0.76787,0.76772,0.76772,0
2018/04/07,03:09:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/07,03:10:00,0.76772,0.76782,0.76772,0.76777,0
2018/04/07,03:11:00,0.76782,0.76797,0.76782,0.76797,0
2018/04/07,03:12:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/07,03:13:00,0.76797,0.76802,0.76797,0.76797,0
2018/04/07,03:14:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/07,03:15:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/07,03:16:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/07,03:17:00,0.76802,0.76807,0.76797,0.76797,0
2018/04/07,03:18:00,0.76802,0.76807,0.76797,0.76807,0
2018/04/07,03:19:00,0.76802,0.76817,0.76792,0.76812,0
2018/04/07,03:20:00,0.76807,0.76807,0.76787,0.76797,0
2018/04/07,03:21:00,0.76797,0.76812,0.76787,0.76792,0
2018/04/07,03:22:00,0.76792,0.76797,0.76787,0.76787,0
2018/04/07,03:23:00,0.76787,0.76797,0.76787,0.76792,0
2018/04/07,03:24:00,0.76797,0.76797,0.76782,0.76797,0
2018/04/07,03:25:00,0.76797,0.76797,0.76777,0.76787,0
2018/04/07,03:26:00,0.76787,0.76792,0.76772,0.76777,0
2018/04/07,03:27:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/07,03:28:00,0.76782,0.76787,0.76782,0.76782,0
2018/04/07,03:29:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/07,03:30:00,0.76782,0.76787,0.76777,0.76782,0
2018/04/07,03:31:00,0.76782,0.76782,0.76772,0.76782,0
2018/04/07,03:32:00,0.76782,0.76782,0.76772,0.76772,0
2018/04/07,03:33:00,0.76772,0.76772,0.76757,0.76762,0
2018/04/07,03:34:00,0.76757,0.76757,0.76747,0.76747,0
2018/04/07,03:35:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/07,03:36:00,0.76752,0.76757,0.76737,0.76742,0
2018/04/07,03:37:00,0.76742,0.76742,0.76732,0.76732,0
2018/04/07,03:38:00,0.76742,0.76742,0.76732,0.76732,0
2018/04/07,03:39:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/07,03:40:00,0.76732,0.76732,0.76712,0.76712,0
2018/04/07,03:41:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/07,03:42:00,0.76717,0.76727,0.76712,0.76727,0
2018/04/07,03:43:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/07,03:44:00,0.76727,0.76737,0.76727,0.76737,0
2018/04/07,03:45:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/07,03:46:00,0.76727,0.76732,0.76722,0.76732,0
2018/04/07,03:47:00,0.76732,0.76737,0.76722,0.76727,0
2018/04/07,03:48:00,0.76727,0.76727,0.76717,0.76722,0
2018/04/07,03:49:00,0.76722,0.76722,0.76707,0.76707,0
2018/04/07,03:50:00,0.76707,0.76717,0.76697,0.76712,0
2018/04/07,03:51:00,0.76707,0.76712,0.76692,0.76692,0
2018/04/07,03:52:00,0.76687,0.76707,0.76687,0.76707,0
2018/04/07,03:53:00,0.76707,0.76707,0.76697,0.76697,0
2018/04/07,03:54:00,0.76702,0.76707,0.76697,0.76702,0
2018/04/07,03:55:00,0.76702,0.76707,0.76692,0.76697,0
2018/04/07,03:56:00,0.76697,0.76697,0.76692,0.76697,0
2018/04/07,03:57:00,0.76702,0.76702,0.76692,0.76697,0
2018/04/07,03:58:00,0.76692,0.76692,0.76687,0.76687,0
2018/04/07,03:59:00,0.76687,0.76702,0.76687,0.76702,0
2018/04/07,04:00:00,0.76702,0.76707,0.76692,0.76707,0
2018/04/07,04:01:00,0.76697,0.76717,0.76697,0.76717,0
2018/04/07,04:02:00,0.76707,0.76717,0.76707,0.76717,0
2018/04/07,04:03:00,0.76717,0.76727,0.76707,0.76712,0
2018/04/07,04:04:00,0.76717,0.76727,0.76697,0.76697,0
2018/04/07,04:05:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/07,04:06:00,0.76702,0.76717,0.76697,0.76702,0
2018/04/07,04:07:00,0.76707,0.76727,0.76707,0.76717,0
2018/04/07,04:08:00,0.76717,0.76732,0.76707,0.76727,0
2018/04/07,04:09:00,0.76732,0.76737,0.76712,0.76722,0
2018/04/07,04:10:00,0.76717,0.76727,0.76712,0.76722,0
2018/04/07,04:11:00,0.76727,0.76747,0.76727,0.76742,0
2018/04/07,04:12:00,0.76747,0.76747,0.76727,0.76737,0
2018/04/07,04:13:00,0.76737,0.76757,0.76737,0.76747,0
2018/04/07,04:14:00,0.76752,0.76757,0.76747,0.76757,0
2018/04/07,04:15:00,0.76762,0.76787,0.76757,0.76787,0
2018/04/07,04:16:00,0.76782,0.76787,0.76777,0.76777,0
2018/04/07,04:17:00,0.76777,0.76787,0.76767,0.76767,0
2018/04/07,04:18:00,0.76767,0.76782,0.76762,0.76767,0
2018/04/07,04:19:00,0.76767,0.76777,0.76767,0.76772,0
2018/04/07,04:20:00,0.76767,0.76772,0.76757,0.76762,0
2018/04/07,04:21:00,0.76767,0.76777,0.76757,0.76757,0
2018/04/07,04:22:00,0.76757,0.76767,0.76757,0.76757,0
2018/04/07,04:23:00,0.76757,0.76772,0.76757,0.76767,0
2018/04/07,04:24:00,0.76767,0.76777,0.76762,0.76762,0
2018/04/07,04:25:00,0.76762,0.76777,0.76752,0.76777,0
2018/04/07,04:26:00,0.76777,0.76782,0.76772,0.76777,0
2018/04/07,04:27:00,0.76777,0.76782,0.76762,0.76767,0
2018/04/07,04:28:00,0.76767,0.76777,0.76747,0.76747,0
2018/04/07,04:29:00,0.76752,0.76757,0.76747,0.76757,0
2018/04/07,04:30:00,0.76762,0.76767,0.76757,0.76757,0
2018/04/07,04:31:00,0.76752,0.76762,0.76747,0.76762,0
2018/04/07,04:32:00,0.76757,0.76777,0.76757,0.76772,0
2018/04/07,04:33:00,0.76767,0.76777,0.76767,0.76777,0
2018/04/07,04:34:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/07,04:35:00,0.76772,0.76777,0.76772,0.76772,0
2018/04/07,04:36:00,0.76772,0.76777,0.76767,0.76777,0
2018/04/07,04:37:00,0.76777,0.76787,0.76777,0.76777,0
2018/04/07,04:38:00,0.76777,0.76782,0.76762,0.76772,0
2018/04/07,04:39:00,0.76772,0.76797,0.76772,0.76797,0
2018/04/07,04:40:00,0.76792,0.76792,0.76787,0.76792,0
2018/04/07,04:41:00,0.76797,0.76802,0.76787,0.76792,0
2018/04/07,04:42:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/07,04:43:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/07,04:44:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/07,04:45:00,0.76797,0.76802,0.76792,0.76797,0
2018/04/07,04:46:00,0.76792,0.76797,0.76787,0.76797,0
2018/04/07,04:47:00,0.76797,0.76797,0.76782,0.76787,0
2018/04/07,04:48:00,0.76787,0.76797,0.76777,0.76787,0
2018/04/07,04:49:00,0.76787,0.76787,0.76782,0.76787,0
2018/04/07,04:50:00,0.76787,0.76787,0.76777,0.76782,0
2018/04/07,04:51:00,0.76777,0.76797,0.76777,0.76792,0
2018/04/07,04:52:00,0.76792,0.76807,0.76792,0.76807,0
2018/04/07,04:53:00,0.76807,0.76812,0.76797,0.76797,0
2018/04/07,04:54:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/07,04:55:00,0.76797,0.76797,0.76787,0.76787,0
2018/04/07,04:56:00,0.76787,0.76787,0.76767,0.76787,0
2018/04/07,04:57:00,0.76782,0.76787,0.76777,0.76777,0
2018/04/07,04:58:00,0.76787,0.76787,0.76777,0.76782,0
2018/04/07,04:59:00,0.76787,0.76787,0.76777,0.76787,0
2018/04/07,05:00:00,0.76782,0.76782,0.76772,0.76777,0
2018/04/07,05:01:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/07,05:02:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/07,05:03:00,0.76772,0.76777,0.76772,0.76772,0
2018/04/07,05:04:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/07,05:05:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/07,05:08:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/07,05:09:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/07,05:10:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/07,05:11:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/07,05:13:00,0.76767,0.76767,0.76747,0.76747,0
2018/04/07,05:14:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/07,05:15:00,0.76757,0.76767,0.76757,0.76757,0
2018/04/07,05:18:00,0.76757,0.76757,0.76747,0.76747,0
2018/04/07,05:19:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/07,05:20:00,0.76737,0.76737,0.76732,0.76732,0
2018/04/07,05:21:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/07,05:22:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/07,05:23:00,0.76737,0.76747,0.76737,0.76747,0
2018/04/07,05:25:00,0.76742,0.76742,0.76737,0.76742,0
2018/04/07,05:26:00,0.76737,0.76742,0.76737,0.76742,0
2018/04/07,05:27:00,0.76737,0.76737,0.76737,0.76737,0
2018/04/07,05:28:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/07,05:29:00,0.76742,0.76742,0.76732,0.76737,0
2018/04/07,05:30:00,0.76747,0.76747,0.76737,0.76742,0
2018/04/07,05:31:00,0.76737,0.76747,0.76737,0.76737,0
2018/04/07,05:32:00,0.76742,0.76747,0.76737,0.76742,0
2018/04/07,05:33:00,0.76737,0.76747,0.76737,0.76747,0
2018/04/07,05:34:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/07,05:35:00,0.76747,0.76747,0.76747,0.76747,0
2018/04/07,05:36:00,0.76747,0.76757,0.76747,0.76757,0
2018/04/07,05:37:00,0.76762,0.76762,0.76757,0.76757,0
2018/04/07,05:39:00,0.76757,0.76767,0.76757,0.76757,0
2018/04/07,05:40:00,0.76767,0.76772,0.76767,0.76767,0
2018/04/07,05:41:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/07,05:42:00,0.76767,0.76777,0.76767,0.76767,0
2018/04/07,05:43:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/07,05:44:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/07,05:48:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/07,05:49:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/07,05:50:00,0.76767,0.76767,0.76762,0.76767,0
2018/04/07,05:51:00,0.76762,0.76772,0.76757,0.76767,0
2018/04/07,05:52:00,0.76772,0.76772,0.76767,0.76772,0
2018/04/07,05:53:00,0.76772,0.76777,0.76767,0.76767,0
2018/04/07,05:55:00,0.76777,0.76777,0.76767,0.76767,0
2018/04/07,05:56:00,0.76762,0.76772,0.76762,0.76767,0
2018/04/07,05:57:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/07,05:59:00,0.76772,0.76822,0.76772,0.76810,0
2018/04/09,06:01:00,0.76812,0.76832,0.76802,0.76832,0
2018/04/09,06:03:00,0.76825,0.76832,0.76825,0.76832,0
2018/04/09,06:04:00,0.76827,0.76827,0.76825,0.76825,0
2018/04/09,06:06:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/09,06:08:00,0.76857,0.76870,0.76857,0.76870,0
2018/04/09,06:09:00,0.76852,0.76852,0.76852,0.76852,0
2018/04/09,06:10:00,0.76822,0.76852,0.76822,0.76822,0
2018/04/09,06:12:00,0.76814,0.76815,0.76814,0.76815,0
2018/04/09,06:13:00,0.76822,0.76850,0.76822,0.76845,0
2018/04/09,06:14:00,0.76822,0.76845,0.76820,0.76845,0
2018/04/09,06:15:00,0.76820,0.76845,0.76820,0.76820,0
2018/04/09,06:17:00,0.76789,0.76795,0.76789,0.76795,0
2018/04/09,06:18:00,0.76795,0.76796,0.76795,0.76796,0
2018/04/09,06:19:00,0.76795,0.76806,0.76795,0.76806,0
2018/04/09,06:20:00,0.76807,0.76812,0.76790,0.76812,0
2018/04/09,06:24:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/09,06:25:00,0.76768,0.76768,0.76766,0.76766,0
2018/04/09,06:26:00,0.76773,0.76807,0.76772,0.76772,0
2018/04/09,06:27:00,0.76797,0.76797,0.76772,0.76772,0
2018/04/09,06:28:00,0.76797,0.76797,0.76772,0.76772,0
2018/04/09,06:29:00,0.76768,0.76772,0.76766,0.76772,0
2018/04/09,06:31:00,0.76766,0.76772,0.76766,0.76772,0
2018/04/09,06:33:00,0.76787,0.76787,0.76772,0.76772,0
2018/04/09,06:35:00,0.76768,0.76768,0.76766,0.76766,0
2018/04/09,06:36:00,0.76766,0.76767,0.76766,0.76767,0
2018/04/09,06:37:00,0.76767,0.76797,0.76767,0.76772,0
2018/04/09,06:38:00,0.76766,0.76797,0.76766,0.76797,0
2018/04/09,06:39:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/09,06:40:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/09,06:42:00,0.76797,0.76807,0.76782,0.76792,0
2018/04/09,06:44:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/09,06:45:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/09,06:46:00,0.76784,0.76807,0.76782,0.76807,0
2018/04/09,06:48:00,0.76784,0.76788,0.76784,0.76784,0
2018/04/09,06:49:00,0.76787,0.76807,0.76782,0.76786,0
2018/04/09,06:52:00,0.76807,0.76807,0.76807,0.76807,0
2018/04/09,06:55:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,06:58:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/09,06:59:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/09,07:00:00,0.76752,0.76780,0.76712,0.76722,0
2018/04/09,07:01:00,0.76742,0.76770,0.76712,0.76770,0
2018/04/09,07:02:00,0.76767,0.76772,0.76752,0.76772,0
2018/04/09,07:03:00,0.76772,0.76772,0.76752,0.76752,0
2018/04/09,07:04:00,0.76767,0.76767,0.76746,0.76758,0
2018/04/09,07:05:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/09,07:06:00,0.76767,0.76782,0.76767,0.76782,0
2018/04/09,07:07:00,0.76782,0.76782,0.76772,0.76772,0
2018/04/09,07:08:00,0.76777,0.76787,0.76777,0.76782,0
2018/04/09,07:09:00,0.76792,0.76792,0.76782,0.76792,0
2018/04/09,07:10:00,0.76792,0.76792,0.76782,0.76792,0
2018/04/09,07:12:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/09,07:14:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/09,07:15:00,0.76812,0.76812,0.76802,0.76802,0
2018/04/09,07:20:00,0.76807,0.76812,0.76802,0.76812,0
2018/04/09,07:21:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/09,07:22:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/09,07:27:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/09,07:28:00,0.76802,0.76802,0.76792,0.76792,0
2018/04/09,07:29:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,07:30:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/09,07:31:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/09,07:32:00,0.76790,0.76792,0.76790,0.76792,0
2018/04/09,07:37:00,0.76792,0.76802,0.76792,0.76802,0
2018/04/09,07:39:00,0.76799,0.76812,0.76799,0.76802,0
2018/04/09,07:43:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/09,07:45:00,0.76802,0.76802,0.76797,0.76797,0
2018/04/09,07:46:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/09,07:47:00,0.76785,0.76792,0.76785,0.76792,0
2018/04/09,07:48:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/09,07:55:00,0.76783,0.76792,0.76783,0.76792,0
2018/04/09,07:57:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/09,08:00:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/09,08:01:00,0.76782,0.76792,0.76782,0.76787,0
2018/04/09,08:02:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/09,08:03:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,08:04:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/09,08:05:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/09,08:06:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,08:09:00,0.76787,0.76802,0.76787,0.76802,0
2018/04/09,08:10:00,0.76802,0.76802,0.76797,0.76802,0
2018/04/09,08:12:00,0.76797,0.76802,0.76792,0.76792,0
2018/04/09,08:13:00,0.76797,0.76797,0.76797,0.76797,0
2018/04/09,08:14:00,0.76797,0.76802,0.76797,0.76802,0
2018/04/09,08:15:00,0.76797,0.76797,0.76782,0.76787,0
2018/04/09,08:16:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/09,08:18:00,0.76787,0.76787,0.76782,0.76782,0
2018/04/09,08:19:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/09,08:20:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/09,08:21:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/09,08:22:00,0.76797,0.76797,0.76772,0.76772,0
2018/04/09,08:23:00,0.76777,0.76777,0.76767,0.76772,0
2018/04/09,08:24:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/09,08:25:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/09,08:26:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/09,08:27:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/09,08:28:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/09,08:29:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/09,08:30:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,08:31:00,0.76787,0.76802,0.76787,0.76797,0
2018/04/09,08:32:00,0.76802,0.76812,0.76797,0.76797,0
2018/04/09,08:33:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/09,08:34:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,08:35:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,08:36:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,08:37:00,0.76782,0.76792,0.76782,0.76787,0
2018/04/09,08:38:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/09,08:40:00,0.76787,0.76787,0.76782,0.76787,0
2018/04/09,08:42:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/09,08:43:00,0.76802,0.76802,0.76797,0.76802,0
2018/04/09,08:44:00,0.76802,0.76802,0.76792,0.76797,0
2018/04/09,08:45:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/09,08:46:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/09,08:47:00,0.76792,0.76807,0.76792,0.76807,0
2018/04/09,08:48:00,0.76807,0.76822,0.76807,0.76822,0
2018/04/09,08:49:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/09,08:50:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/09,08:51:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/09,08:52:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/09,08:53:00,0.76807,0.76807,0.76792,0.76792,0
2018/04/09,08:54:00,0.76797,0.76802,0.76792,0.76792,0
2018/04/09,08:55:00,0.76792,0.76807,0.76792,0.76807,0
2018/04/09,08:56:00,0.76807,0.76822,0.76802,0.76802,0
2018/04/09,08:57:00,0.76802,0.76817,0.76802,0.76807,0
2018/04/09,08:58:00,0.76812,0.76812,0.76802,0.76802,0
2018/04/09,08:59:00,0.76802,0.76812,0.76797,0.76797,0
2018/04/09,09:00:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/09,09:01:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/09,09:02:00,0.76782,0.76812,0.76782,0.76802,0
2018/04/09,09:03:00,0.76802,0.76842,0.76802,0.76837,0
2018/04/09,09:04:00,0.76842,0.76842,0.76832,0.76832,0
2018/04/09,09:05:00,0.76832,0.76832,0.76822,0.76827,0
2018/04/09,09:06:00,0.76827,0.76827,0.76807,0.76812,0
2018/04/09,09:07:00,0.76812,0.76827,0.76812,0.76827,0
2018/04/09,09:08:00,0.76832,0.76837,0.76822,0.76822,0
2018/04/09,09:09:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/09,09:10:00,0.76812,0.76822,0.76807,0.76817,0
2018/04/09,09:11:00,0.76812,0.76822,0.76812,0.76817,0
2018/04/09,09:12:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/09,09:13:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/09,09:14:00,0.76812,0.76827,0.76812,0.76827,0
2018/04/09,09:15:00,0.76822,0.76827,0.76817,0.76827,0
2018/04/09,09:16:00,0.76827,0.76837,0.76827,0.76832,0
2018/04/09,09:17:00,0.76832,0.76837,0.76832,0.76832,0
2018/04/09,09:18:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/09,09:19:00,0.76832,0.76837,0.76827,0.76827,0
2018/04/09,09:20:00,0.76827,0.76837,0.76827,0.76837,0
2018/04/09,09:21:00,0.76837,0.76857,0.76837,0.76852,0
2018/04/09,09:22:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/09,09:23:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/09,09:25:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/09,09:27:00,0.76847,0.76847,0.76842,0.76842,0
2018/04/09,09:28:00,0.76842,0.76852,0.76842,0.76852,0
2018/04/09,09:29:00,0.76852,0.76852,0.76847,0.76847,0
2018/04/09,09:30:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/09,09:31:00,0.76852,0.76867,0.76842,0.76852,0
2018/04/09,09:32:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/09,09:33:00,0.76857,0.76867,0.76857,0.76857,0
2018/04/09,09:34:00,0.76857,0.76857,0.76847,0.76852,0
2018/04/09,09:35:00,0.76852,0.76852,0.76837,0.76837,0
2018/04/09,09:36:00,0.76837,0.76847,0.76837,0.76847,0
2018/04/09,09:37:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/09,09:38:00,0.76852,0.76857,0.76847,0.76852,0
2018/04/09,09:39:00,0.76852,0.76852,0.76832,0.76832,0
2018/04/09,09:40:00,0.76832,0.76847,0.76832,0.76842,0
2018/04/09,09:41:00,0.76842,0.76847,0.76837,0.76847,0
2018/04/09,09:42:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/09,09:43:00,0.76852,0.76857,0.76847,0.76857,0
2018/04/09,09:44:00,0.76852,0.76867,0.76852,0.76857,0
2018/04/09,09:45:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/09,09:46:00,0.76852,0.76852,0.76837,0.76842,0
2018/04/09,09:47:00,0.76842,0.76842,0.76837,0.76842,0
2018/04/09,09:48:00,0.76842,0.76842,0.76842,0.76842,0
2018/04/09,09:49:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/09,09:50:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/09,09:51:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/09,09:52:00,0.76862,0.76872,0.76852,0.76872,0
2018/04/09,09:53:00,0.76867,0.76882,0.76867,0.76882,0
2018/04/09,09:54:00,0.76882,0.76907,0.76877,0.76897,0
2018/04/09,09:55:00,0.76897,0.76902,0.76882,0.76887,0
2018/04/09,09:56:00,0.76892,0.76902,0.76862,0.76897,0
2018/04/09,09:57:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/09,09:58:00,0.76902,0.76922,0.76897,0.76902,0
2018/04/09,09:59:00,0.76907,0.76917,0.76897,0.76902,0
2018/04/09,10:00:00,0.76902,0.76932,0.76902,0.76927,0
2018/04/09,10:01:00,0.76917,0.76922,0.76912,0.76922,0
2018/04/09,10:02:00,0.76922,0.76952,0.76902,0.76902,0
2018/04/09,10:03:00,0.76897,0.76912,0.76897,0.76902,0
2018/04/09,10:05:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/09,10:06:00,0.76907,0.76922,0.76907,0.76912,0
2018/04/09,10:07:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/09,10:08:00,0.76912,0.76917,0.76907,0.76912,0
2018/04/09,10:09:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/09,10:10:00,0.76907,0.76922,0.76907,0.76922,0
2018/04/09,10:11:00,0.76927,0.76937,0.76917,0.76922,0
2018/04/09,10:12:00,0.76917,0.76922,0.76907,0.76922,0
2018/04/09,10:13:00,0.76917,0.76917,0.76912,0.76912,0
2018/04/09,10:14:00,0.76917,0.76922,0.76912,0.76912,0
2018/04/09,10:15:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/09,10:16:00,0.76897,0.76912,0.76897,0.76907,0
2018/04/09,10:17:00,0.76907,0.76922,0.76907,0.76917,0
2018/04/09,10:18:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/09,10:19:00,0.76917,0.76917,0.76902,0.76902,0
2018/04/09,10:20:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/09,10:21:00,0.76907,0.76917,0.76907,0.76912,0
2018/04/09,10:22:00,0.76917,0.76932,0.76917,0.76932,0
2018/04/09,10:23:00,0.76932,0.76932,0.76917,0.76917,0
2018/04/09,10:24:00,0.76917,0.76917,0.76907,0.76907,0
2018/04/09,10:25:00,0.76912,0.76912,0.76902,0.76907,0
2018/04/09,10:26:00,0.76907,0.76917,0.76902,0.76917,0
2018/04/09,10:27:00,0.76917,0.76922,0.76912,0.76917,0
2018/04/09,10:28:00,0.76917,0.76917,0.76902,0.76907,0
2018/04/09,10:29:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/09,10:30:00,0.76902,0.76907,0.76897,0.76902,0
2018/04/09,10:31:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/09,10:32:00,0.76897,0.76912,0.76897,0.76912,0
2018/04/09,10:33:00,0.76912,0.76942,0.76912,0.76932,0
2018/04/09,10:34:00,0.76937,0.76947,0.76932,0.76942,0
2018/04/09,10:35:00,0.76942,0.76942,0.76932,0.76932,0
2018/04/09,10:36:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/09,10:37:00,0.76932,0.76932,0.76917,0.76932,0
2018/04/09,10:38:00,0.76932,0.76942,0.76927,0.76932,0
2018/04/09,10:39:00,0.76932,0.76932,0.76907,0.76917,0
2018/04/09,10:40:00,0.76922,0.76922,0.76907,0.76907,0
2018/04/09,10:41:00,0.76902,0.76907,0.76902,0.76902,0
2018/04/09,10:42:00,0.76897,0.76912,0.76897,0.76912,0
2018/04/09,10:43:00,0.76912,0.76917,0.76907,0.76917,0
2018/04/09,10:44:00,0.76912,0.76912,0.76912,0.76912,0
2018/04/09,10:45:00,0.76912,0.76912,0.76897,0.76897,0
2018/04/09,10:46:00,0.76902,0.76917,0.76902,0.76917,0
2018/04/09,10:47:00,0.76917,0.76917,0.76902,0.76907,0
2018/04/09,10:48:00,0.76902,0.76907,0.76897,0.76907,0
2018/04/09,10:49:00,0.76912,0.76912,0.76902,0.76902,0
2018/04/09,10:50:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/09,10:51:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/09,10:52:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/09,10:53:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/09,10:54:00,0.76907,0.76907,0.76892,0.76902,0
2018/04/09,10:55:00,0.76902,0.76902,0.76892,0.76897,0
2018/04/09,10:56:00,0.76892,0.76892,0.76877,0.76877,0
2018/04/09,10:57:00,0.76872,0.76877,0.76867,0.76867,0
2018/04/09,10:58:00,0.76867,0.76872,0.76862,0.76862,0
2018/04/09,10:59:00,0.76867,0.76867,0.76862,0.76867,0
2018/04/09,11:00:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/09,11:01:00,0.76862,0.76862,0.76857,0.76857,0
2018/04/09,11:02:00,0.76857,0.76867,0.76857,0.76862,0
2018/04/09,11:03:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/09,11:04:00,0.76867,0.76867,0.76852,0.76852,0
2018/04/09,11:05:00,0.76852,0.76867,0.76852,0.76867,0
2018/04/09,11:06:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/09,11:07:00,0.76867,0.76867,0.76867,0.76867,0
2018/04/09,11:09:00,0.76862,0.76862,0.76862,0.76862,0
2018/04/09,11:10:00,0.76867,0.76867,0.76862,0.76862,0
2018/04/09,11:12:00,0.76867,0.76867,0.76862,0.76867,0
2018/04/09,11:13:00,0.76877,0.76887,0.76877,0.76877,0
2018/04/09,11:14:00,0.76882,0.76892,0.76882,0.76892,0
2018/04/09,11:15:00,0.76892,0.76892,0.76882,0.76887,0
2018/04/09,11:16:00,0.76882,0.76892,0.76877,0.76887,0
2018/04/09,11:17:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/09,11:18:00,0.76882,0.76887,0.76877,0.76877,0
2018/04/09,11:19:00,0.76877,0.76882,0.76877,0.76877,0
2018/04/09,11:20:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/09,11:21:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/09,11:22:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/09,11:23:00,0.76857,0.76862,0.76857,0.76857,0
2018/04/09,11:24:00,0.76862,0.76877,0.76857,0.76877,0
2018/04/09,11:25:00,0.76867,0.76867,0.76862,0.76867,0
2018/04/09,11:26:00,0.76867,0.76867,0.76857,0.76857,0
2018/04/09,11:27:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/09,11:28:00,0.76852,0.76862,0.76852,0.76857,0
2018/04/09,11:31:00,0.76857,0.76867,0.76857,0.76867,0
2018/04/09,11:32:00,0.76857,0.76862,0.76847,0.76852,0
2018/04/09,11:33:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/09,11:34:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/09,11:35:00,0.76847,0.76852,0.76847,0.76852,0
2018/04/09,11:36:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/09,11:37:00,0.76852,0.76852,0.76842,0.76842,0
2018/04/09,11:38:00,0.76847,0.76852,0.76847,0.76847,0
2018/04/09,11:39:00,0.76847,0.76847,0.76847,0.76847,0
2018/04/09,11:40:00,0.76847,0.76847,0.76822,0.76837,0
2018/04/09,11:41:00,0.76842,0.76842,0.76837,0.76837,0
2018/04/09,11:42:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/09,11:43:00,0.76832,0.76832,0.76822,0.76832,0
2018/04/09,11:44:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/09,11:45:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/09,11:46:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/09,11:48:00,0.76832,0.76832,0.76827,0.76827,0
2018/04/09,11:49:00,0.76832,0.76852,0.76832,0.76852,0
2018/04/09,11:50:00,0.76852,0.76857,0.76852,0.76857,0
2018/04/09,11:51:00,0.76857,0.76872,0.76857,0.76867,0
2018/04/09,11:52:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/09,11:53:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/09,11:54:00,0.76877,0.76877,0.76867,0.76872,0
2018/04/09,11:55:00,0.76872,0.76872,0.76872,0.76872,0
2018/04/09,11:56:00,0.76872,0.76872,0.76867,0.76872,0
2018/04/09,11:57:00,0.76867,0.76872,0.76867,0.76872,0
2018/04/09,11:58:00,0.76872,0.76892,0.76872,0.76887,0
2018/04/09,11:59:00,0.76887,0.76887,0.76877,0.76882,0
2018/04/09,12:00:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/09,12:01:00,0.76887,0.76897,0.76887,0.76892,0
2018/04/09,12:02:00,0.76892,0.76892,0.76877,0.76877,0
2018/04/09,12:03:00,0.76877,0.76887,0.76877,0.76887,0
2018/04/09,12:04:00,0.76882,0.76882,0.76872,0.76872,0
2018/04/09,12:05:00,0.76872,0.76882,0.76872,0.76877,0
2018/04/09,12:06:00,0.76877,0.76887,0.76877,0.76882,0
2018/04/09,12:07:00,0.76882,0.76892,0.76882,0.76887,0
2018/04/09,12:08:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/09,12:09:00,0.76877,0.76882,0.76877,0.76882,0
2018/04/09,12:10:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/09,12:11:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/09,12:12:00,0.76887,0.76887,0.76887,0.76887,0
2018/04/09,12:13:00,0.76887,0.76887,0.76882,0.76882,0
2018/04/09,12:14:00,0.76887,0.76887,0.76877,0.76877,0
2018/04/09,12:15:00,0.76882,0.76887,0.76882,0.76887,0
2018/04/09,12:16:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/09,12:17:00,0.76892,0.76917,0.76892,0.76907,0
2018/04/09,12:18:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/09,12:19:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/09,12:21:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/09,12:22:00,0.76907,0.76917,0.76907,0.76912,0
2018/04/09,12:23:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/09,12:24:00,0.76917,0.76917,0.76912,0.76917,0
2018/04/09,12:26:00,0.76912,0.76917,0.76912,0.76917,0
2018/04/09,12:27:00,0.76917,0.76927,0.76917,0.76917,0
2018/04/09,12:28:00,0.76917,0.76917,0.76907,0.76917,0
2018/04/09,12:29:00,0.76922,0.76927,0.76912,0.76912,0
2018/04/09,12:30:00,0.76912,0.76917,0.76907,0.76907,0
2018/04/09,12:31:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/09,12:32:00,0.76902,0.76902,0.76897,0.76902,0
2018/04/09,12:33:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/09,12:34:00,0.76897,0.76942,0.76897,0.76942,0
2018/04/09,12:35:00,0.76937,0.76947,0.76927,0.76947,0
2018/04/09,12:36:00,0.76952,0.76957,0.76947,0.76957,0
2018/04/09,12:37:00,0.76957,0.76957,0.76922,0.76932,0
2018/04/09,12:38:00,0.76932,0.76932,0.76927,0.76932,0
2018/04/09,12:39:00,0.76927,0.76927,0.76912,0.76917,0
2018/04/09,12:40:00,0.76922,0.76927,0.76917,0.76927,0
2018/04/09,12:41:00,0.76922,0.76932,0.76917,0.76932,0
2018/04/09,12:42:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/09,12:43:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,12:44:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/09,12:45:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/09,12:46:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/09,12:47:00,0.76932,0.76942,0.76932,0.76937,0
2018/04/09,12:48:00,0.76942,0.76952,0.76942,0.76942,0
2018/04/09,12:49:00,0.76942,0.76952,0.76942,0.76952,0
2018/04/09,12:50:00,0.76952,0.76952,0.76947,0.76952,0
2018/04/09,12:51:00,0.76952,0.76957,0.76947,0.76947,0
2018/04/09,12:52:00,0.76942,0.76957,0.76942,0.76957,0
2018/04/09,12:53:00,0.76962,0.76967,0.76962,0.76967,0
2018/04/09,12:54:00,0.76962,0.76967,0.76957,0.76967,0
2018/04/09,12:55:00,0.76967,0.76967,0.76967,0.76967,0
2018/04/09,12:56:00,0.76962,0.76962,0.76947,0.76952,0
2018/04/09,12:57:00,0.76947,0.76947,0.76947,0.76947,0
2018/04/09,12:58:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/09,12:59:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/09,13:00:00,0.76937,0.76937,0.76937,0.76937,0
2018/04/09,13:01:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/09,13:02:00,0.76947,0.76952,0.76947,0.76952,0
2018/04/09,13:03:00,0.76947,0.76947,0.76942,0.76942,0
2018/04/09,13:04:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/09,13:05:00,0.76942,0.76957,0.76942,0.76952,0
2018/04/09,13:06:00,0.76952,0.76962,0.76952,0.76962,0
2018/04/09,13:07:00,0.76957,0.76957,0.76947,0.76947,0
2018/04/09,13:11:00,0.76947,0.76947,0.76937,0.76942,0
2018/04/09,13:12:00,0.76942,0.76947,0.76942,0.76947,0
2018/04/09,13:13:00,0.76942,0.76947,0.76927,0.76927,0
2018/04/09,13:14:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,13:15:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,13:16:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/09,13:17:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/09,13:18:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/09,13:19:00,0.76942,0.76942,0.76932,0.76937,0
2018/04/09,13:20:00,0.76937,0.76937,0.76932,0.76932,0
2018/04/09,13:21:00,0.76932,0.76937,0.76932,0.76937,0
2018/04/09,13:23:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,13:24:00,0.76932,0.76932,0.76922,0.76922,0
2018/04/09,13:25:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/09,13:26:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/09,13:27:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,13:28:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/09,13:29:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/09,13:30:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/09,13:31:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/09,13:32:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/09,13:33:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/09,13:37:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/09,13:41:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/09,13:42:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,13:43:00,0.76937,0.76947,0.76937,0.76942,0
2018/04/09,13:44:00,0.76942,0.76942,0.76922,0.76932,0
2018/04/09,13:45:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,13:46:00,0.76932,0.76932,0.76922,0.76922,0
2018/04/09,13:47:00,0.76927,0.76932,0.76922,0.76922,0
2018/04/09,13:48:00,0.76922,0.76922,0.76917,0.76922,0
2018/04/09,13:49:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/09,13:50:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,13:51:00,0.76932,0.76932,0.76932,0.76932,0
2018/04/09,13:52:00,0.76922,0.76922,0.76917,0.76922,0
2018/04/09,13:54:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/09,13:55:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/09,13:56:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/09,13:57:00,0.76922,0.76922,0.76912,0.76912,0
2018/04/09,13:58:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/09,13:59:00,0.76902,0.76922,0.76902,0.76922,0
2018/04/09,14:00:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/09,14:01:00,0.76932,0.76937,0.76927,0.76932,0
2018/04/09,14:02:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/09,14:03:00,0.76922,0.76922,0.76912,0.76912,0
2018/04/09,14:04:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/09,14:05:00,0.76922,0.76927,0.76917,0.76917,0
2018/04/09,14:06:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/09,14:07:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/09,14:08:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,14:09:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/09,14:10:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:11:00,0.76922,0.76922,0.76912,0.76922,0
2018/04/09,14:12:00,0.76922,0.76932,0.76922,0.76927,0
2018/04/09,14:13:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:14:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/09,14:15:00,0.76917,0.76922,0.76917,0.76917,0
2018/04/09,14:17:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/09,14:18:00,0.76927,0.76927,0.76917,0.76927,0
2018/04/09,14:19:00,0.76922,0.76927,0.76917,0.76927,0
2018/04/09,14:20:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,14:21:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,14:22:00,0.76927,0.76927,0.76912,0.76927,0
2018/04/09,14:23:00,0.76922,0.76927,0.76917,0.76927,0
2018/04/09,14:24:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,14:26:00,0.76922,0.76922,0.76917,0.76922,0
2018/04/09,14:27:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/09,14:28:00,0.76917,0.76932,0.76917,0.76922,0
2018/04/09,14:29:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/09,14:30:00,0.76907,0.76907,0.76907,0.76907,0
2018/04/09,14:31:00,0.76907,0.76907,0.76902,0.76907,0
2018/04/09,14:32:00,0.76912,0.76917,0.76912,0.76917,0
2018/04/09,14:33:00,0.76917,0.76917,0.76917,0.76917,0
2018/04/09,14:34:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:35:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:36:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:37:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:38:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/09,14:39:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/09,14:40:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/09,14:41:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:42:00,0.76922,0.76927,0.76917,0.76922,0
2018/04/09,14:43:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/09,14:46:00,0.76912,0.76927,0.76912,0.76927,0
2018/04/09,14:47:00,0.76922,0.76922,0.76917,0.76922,0
2018/04/09,14:48:00,0.76922,0.76927,0.76917,0.76917,0
2018/04/09,14:49:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/09,14:51:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,14:52:00,0.76932,0.76947,0.76927,0.76927,0
2018/04/09,14:53:00,0.76932,0.76932,0.76917,0.76917,0
2018/04/09,14:54:00,0.76917,0.76922,0.76912,0.76917,0
2018/04/09,14:55:00,0.76917,0.76927,0.76912,0.76927,0
2018/04/09,14:56:00,0.76922,0.76937,0.76922,0.76932,0
2018/04/09,14:57:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/09,14:58:00,0.76932,0.76932,0.76912,0.76912,0
2018/04/09,15:01:00,0.76907,0.76912,0.76907,0.76907,0
2018/04/09,15:02:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/09,15:03:00,0.76897,0.76897,0.76887,0.76892,0
2018/04/09,15:04:00,0.76892,0.76902,0.76892,0.76892,0
2018/04/09,15:05:00,0.76892,0.76897,0.76892,0.76892,0
2018/04/09,15:06:00,0.76892,0.76892,0.76887,0.76892,0
2018/04/09,15:07:00,0.76887,0.76887,0.76882,0.76887,0
2018/04/09,15:08:00,0.76882,0.76887,0.76877,0.76877,0
2018/04/09,15:09:00,0.76877,0.76887,0.76877,0.76887,0
2018/04/09,15:10:00,0.76897,0.76907,0.76897,0.76907,0
2018/04/09,15:11:00,0.76912,0.76912,0.76912,0.76912,0
2018/04/09,15:12:00,0.76917,0.76957,0.76917,0.76957,0
2018/04/09,15:13:00,0.76957,0.76957,0.76947,0.76947,0
2018/04/09,15:14:00,0.76947,0.76947,0.76932,0.76932,0
2018/04/09,15:15:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/09,15:16:00,0.76912,0.76917,0.76897,0.76912,0
2018/04/09,15:17:00,0.76912,0.76912,0.76902,0.76902,0
2018/04/09,15:18:00,0.76907,0.76932,0.76907,0.76932,0
2018/04/09,15:19:00,0.76932,0.76932,0.76922,0.76927,0
2018/04/09,15:20:00,0.76927,0.76927,0.76917,0.76927,0
2018/04/09,15:21:00,0.76927,0.76932,0.76922,0.76932,0
2018/04/09,15:22:00,0.76927,0.76942,0.76922,0.76927,0
2018/04/09,15:23:00,0.76927,0.76927,0.76897,0.76902,0
2018/04/09,15:24:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/09,15:25:00,0.76902,0.76912,0.76902,0.76912,0
2018/04/09,15:26:00,0.76912,0.76922,0.76907,0.76922,0
2018/04/09,15:27:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/09,15:28:00,0.76927,0.76927,0.76897,0.76897,0
2018/04/09,15:29:00,0.76897,0.76922,0.76892,0.76922,0
2018/04/09,15:30:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/09,15:31:00,0.76922,0.76932,0.76917,0.76932,0
2018/04/09,15:32:00,0.76932,0.76932,0.76927,0.76932,0
2018/04/09,15:33:00,0.76937,0.76942,0.76937,0.76942,0
2018/04/09,15:34:00,0.76937,0.76937,0.76917,0.76922,0
2018/04/09,15:35:00,0.76912,0.76917,0.76907,0.76912,0
2018/04/09,15:36:00,0.76907,0.76932,0.76907,0.76932,0
2018/04/09,15:37:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/09,15:38:00,0.76937,0.76947,0.76937,0.76947,0
2018/04/09,15:39:00,0.76952,0.76952,0.76937,0.76942,0
2018/04/09,15:40:00,0.76947,0.76977,0.76937,0.76977,0
2018/04/09,15:41:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/09,15:42:00,0.76972,0.76987,0.76972,0.76987,0
2018/04/09,15:43:00,0.76982,0.76982,0.76972,0.76977,0
2018/04/09,15:44:00,0.76972,0.76972,0.76967,0.76967,0
2018/04/09,15:45:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/09,15:46:00,0.76972,0.76972,0.76967,0.76972,0
2018/04/09,15:47:00,0.76962,0.76972,0.76962,0.76962,0
2018/04/09,15:48:00,0.76957,0.76967,0.76932,0.76937,0
2018/04/09,15:49:00,0.76932,0.76947,0.76932,0.76947,0
2018/04/09,15:50:00,0.76952,0.76962,0.76942,0.76942,0
2018/04/09,15:51:00,0.76942,0.76952,0.76942,0.76952,0
2018/04/09,15:52:00,0.76947,0.76952,0.76942,0.76952,0
2018/04/09,15:53:00,0.76952,0.76962,0.76952,0.76962,0
2018/04/09,15:54:00,0.76957,0.76962,0.76947,0.76947,0
2018/04/09,15:55:00,0.76947,0.76947,0.76942,0.76942,0
2018/04/09,15:56:00,0.76937,0.76937,0.76927,0.76932,0
2018/04/09,15:57:00,0.76937,0.76942,0.76937,0.76937,0
2018/04/09,15:58:00,0.76937,0.76942,0.76932,0.76932,0
2018/04/09,15:59:00,0.76932,0.76932,0.76927,0.76927,0
2018/04/09,16:00:00,0.76927,0.76927,0.76927,0.76927,0
2018/04/09,16:01:00,0.76927,0.76927,0.76827,0.76832,0
2018/04/09,16:02:00,0.76837,0.76872,0.76702,0.76712,0
2018/04/09,16:03:00,0.76717,0.76742,0.76682,0.76742,0
2018/04/09,16:04:00,0.76742,0.76807,0.76742,0.76767,0
2018/04/09,16:05:00,0.76767,0.76782,0.76762,0.76782,0
2018/04/09,16:06:00,0.76777,0.76807,0.76777,0.76807,0
2018/04/09,16:07:00,0.76807,0.76812,0.76777,0.76777,0
2018/04/09,16:08:00,0.76777,0.76777,0.76737,0.76737,0
2018/04/09,16:09:00,0.76737,0.76752,0.76737,0.76752,0
2018/04/09,16:10:00,0.76757,0.76772,0.76742,0.76752,0
2018/04/09,16:11:00,0.76752,0.76762,0.76742,0.76742,0
2018/04/09,16:12:00,0.76747,0.76762,0.76747,0.76762,0
2018/04/09,16:13:00,0.76762,0.76772,0.76752,0.76757,0
2018/04/09,16:14:00,0.76757,0.76757,0.76732,0.76732,0
2018/04/09,16:15:00,0.76732,0.76732,0.76722,0.76727,0
2018/04/09,16:16:00,0.76722,0.76732,0.76682,0.76697,0
2018/04/09,16:17:00,0.76697,0.76697,0.76652,0.76662,0
2018/04/09,16:18:00,0.76657,0.76677,0.76652,0.76672,0
2018/04/09,16:19:00,0.76667,0.76677,0.76662,0.76672,0
2018/04/09,16:20:00,0.76667,0.76682,0.76667,0.76672,0
2018/04/09,16:21:00,0.76667,0.76672,0.76662,0.76667,0
2018/04/09,16:22:00,0.76672,0.76722,0.76672,0.76717,0
2018/04/09,16:23:00,0.76712,0.76757,0.76712,0.76752,0
2018/04/09,16:24:00,0.76757,0.76782,0.76752,0.76757,0
2018/04/09,16:25:00,0.76752,0.76752,0.76717,0.76722,0
2018/04/09,16:26:00,0.76722,0.76732,0.76717,0.76722,0
2018/04/09,16:27:00,0.76727,0.76767,0.76727,0.76757,0
2018/04/09,16:28:00,0.76757,0.76772,0.76757,0.76757,0
2018/04/09,16:29:00,0.76757,0.76757,0.76737,0.76747,0
2018/04/09,16:30:00,0.76752,0.76762,0.76732,0.76762,0
2018/04/09,16:31:00,0.76762,0.76782,0.76762,0.76782,0
2018/04/09,16:32:00,0.76782,0.76792,0.76777,0.76787,0
2018/04/09,16:33:00,0.76782,0.76782,0.76747,0.76747,0
2018/04/09,16:34:00,0.76747,0.76752,0.76727,0.76732,0
2018/04/09,16:35:00,0.76737,0.76747,0.76727,0.76737,0
2018/04/09,16:36:00,0.76737,0.76737,0.76722,0.76727,0
2018/04/09,16:37:00,0.76722,0.76727,0.76717,0.76722,0
2018/04/09,16:38:00,0.76727,0.76742,0.76727,0.76742,0
2018/04/09,16:39:00,0.76737,0.76747,0.76737,0.76747,0
2018/04/09,16:40:00,0.76747,0.76747,0.76722,0.76732,0
2018/04/09,16:41:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/09,16:42:00,0.76722,0.76722,0.76702,0.76712,0
2018/04/09,16:43:00,0.76707,0.76712,0.76697,0.76707,0
2018/04/09,16:44:00,0.76707,0.76712,0.76702,0.76702,0
2018/04/09,16:45:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/09,16:46:00,0.76702,0.76702,0.76672,0.76672,0
2018/04/09,16:47:00,0.76672,0.76672,0.76652,0.76672,0
2018/04/09,16:48:00,0.76672,0.76707,0.76672,0.76707,0
2018/04/09,16:49:00,0.76707,0.76707,0.76697,0.76697,0
2018/04/09,16:50:00,0.76702,0.76722,0.76702,0.76717,0
2018/04/09,16:51:00,0.76722,0.76742,0.76722,0.76742,0
2018/04/09,16:52:00,0.76742,0.76752,0.76742,0.76747,0
2018/04/09,16:53:00,0.76752,0.76752,0.76737,0.76747,0
2018/04/09,16:54:00,0.76747,0.76767,0.76747,0.76747,0
2018/04/09,16:55:00,0.76742,0.76752,0.76737,0.76747,0
2018/04/09,16:56:00,0.76747,0.76752,0.76742,0.76747,0
2018/04/09,16:57:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/09,16:58:00,0.76747,0.76747,0.76742,0.76742,0
2018/04/09,16:59:00,0.76752,0.76762,0.76752,0.76757,0
2018/04/09,17:00:00,0.76752,0.76752,0.76732,0.76732,0
2018/04/09,17:01:00,0.76742,0.76742,0.76732,0.76737,0
2018/04/09,17:02:00,0.76732,0.76737,0.76707,0.76707,0
2018/04/09,17:03:00,0.76712,0.76737,0.76712,0.76722,0
2018/04/09,17:04:00,0.76722,0.76722,0.76697,0.76702,0
2018/04/09,17:05:00,0.76712,0.76727,0.76712,0.76722,0
2018/04/09,17:06:00,0.76717,0.76727,0.76717,0.76717,0
2018/04/09,17:07:00,0.76717,0.76732,0.76717,0.76722,0
2018/04/09,17:08:00,0.76722,0.76742,0.76722,0.76742,0
2018/04/09,17:09:00,0.76747,0.76752,0.76742,0.76752,0
2018/04/09,17:10:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/09,17:11:00,0.76762,0.76762,0.76722,0.76722,0
2018/04/09,17:12:00,0.76727,0.76732,0.76717,0.76722,0
2018/04/09,17:13:00,0.76727,0.76732,0.76727,0.76732,0
2018/04/09,17:14:00,0.76732,0.76737,0.76732,0.76737,0
2018/04/09,17:15:00,0.76737,0.76747,0.76732,0.76737,0
2018/04/09,17:16:00,0.76737,0.76742,0.76737,0.76737,0
2018/04/09,17:17:00,0.76737,0.76747,0.76737,0.76747,0
2018/04/09,17:18:00,0.76747,0.76747,0.76732,0.76732,0
2018/04/09,17:19:00,0.76732,0.76737,0.76717,0.76717,0
2018/04/09,17:20:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/09,17:21:00,0.76717,0.76732,0.76717,0.76727,0
2018/04/09,17:22:00,0.76727,0.76737,0.76727,0.76732,0
2018/04/09,17:23:00,0.76732,0.76732,0.76727,0.76727,0
2018/04/09,17:24:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/09,17:25:00,0.76727,0.76737,0.76727,0.76727,0
2018/04/09,17:26:00,0.76727,0.76732,0.76722,0.76727,0
2018/04/09,17:27:00,0.76727,0.76737,0.76727,0.76737,0
2018/04/09,17:28:00,0.76737,0.76742,0.76732,0.76737,0
2018/04/09,17:29:00,0.76732,0.76737,0.76732,0.76737,0
2018/04/09,17:30:00,0.76732,0.76742,0.76732,0.76737,0
2018/04/09,17:31:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/09,17:32:00,0.76732,0.76737,0.76732,0.76737,0
2018/04/09,17:33:00,0.76742,0.76752,0.76742,0.76752,0
2018/04/09,17:34:00,0.76757,0.76762,0.76737,0.76737,0
2018/04/09,17:35:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/09,17:36:00,0.76732,0.76732,0.76702,0.76712,0
2018/04/09,17:37:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/09,17:38:00,0.76707,0.76712,0.76697,0.76712,0
2018/04/09,17:39:00,0.76707,0.76712,0.76707,0.76707,0
2018/04/09,17:40:00,0.76707,0.76742,0.76707,0.76742,0
2018/04/09,17:41:00,0.76747,0.76757,0.76712,0.76712,0
2018/04/09,17:42:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/09,17:43:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/09,17:44:00,0.76702,0.76702,0.76692,0.76692,0
2018/04/09,17:45:00,0.76692,0.76707,0.76692,0.76697,0
2018/04/09,17:46:00,0.76697,0.76697,0.76687,0.76692,0
2018/04/09,17:47:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/09,17:48:00,0.76692,0.76702,0.76692,0.76692,0
2018/04/09,17:49:00,0.76692,0.76707,0.76692,0.76697,0
2018/04/09,17:50:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/09,17:51:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/09,17:52:00,0.76707,0.76712,0.76702,0.76707,0
2018/04/09,17:53:00,0.76707,0.76722,0.76707,0.76722,0
2018/04/09,17:54:00,0.76727,0.76737,0.76727,0.76732,0
2018/04/09,17:55:00,0.76732,0.76737,0.76732,0.76732,0
2018/04/09,17:56:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/09,17:57:00,0.76722,0.76722,0.76702,0.76702,0
2018/04/09,17:58:00,0.76702,0.76702,0.76692,0.76692,0
2018/04/09,17:59:00,0.76692,0.76702,0.76692,0.76697,0
2018/04/09,18:00:00,0.76697,0.76702,0.76662,0.76672,0
2018/04/09,18:01:00,0.76662,0.76672,0.76657,0.76672,0
2018/04/09,18:02:00,0.76667,0.76672,0.76647,0.76647,0
2018/04/09,18:03:00,0.76642,0.76672,0.76642,0.76667,0
2018/04/09,18:04:00,0.76662,0.76672,0.76662,0.76672,0
2018/04/09,18:05:00,0.76672,0.76682,0.76672,0.76682,0
2018/04/09,18:06:00,0.76687,0.76692,0.76677,0.76687,0
2018/04/09,18:07:00,0.76692,0.76692,0.76687,0.76692,0
2018/04/09,18:08:00,0.76692,0.76707,0.76692,0.76697,0
2018/04/09,18:09:00,0.76697,0.76702,0.76692,0.76702,0
2018/04/09,18:10:00,0.76702,0.76707,0.76697,0.76697,0
2018/04/09,18:11:00,0.76697,0.76702,0.76697,0.76697,0
2018/04/09,18:12:00,0.76702,0.76717,0.76702,0.76712,0
2018/04/09,18:13:00,0.76712,0.76712,0.76702,0.76702,0
2018/04/09,18:14:00,0.76707,0.76717,0.76707,0.76717,0
2018/04/09,18:15:00,0.76717,0.76717,0.76702,0.76707,0
2018/04/09,18:16:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/09,18:17:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/09,18:18:00,0.76712,0.76732,0.76712,0.76732,0
2018/04/09,18:21:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/09,18:22:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/09,18:23:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/09,18:24:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/09,18:25:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/09,18:26:00,0.76712,0.76722,0.76712,0.76717,0
2018/04/09,18:27:00,0.76717,0.76717,0.76717,0.76717,0
2018/04/09,18:29:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/09,18:30:00,0.76712,0.76717,0.76702,0.76702,0
2018/04/09,18:31:00,0.76702,0.76707,0.76687,0.76687,0
2018/04/09,18:32:00,0.76692,0.76702,0.76687,0.76697,0
2018/04/09,18:33:00,0.76702,0.76702,0.76692,0.76692,0
2018/04/09,18:34:00,0.76697,0.76707,0.76697,0.76707,0
2018/04/09,18:35:00,0.76702,0.76702,0.76687,0.76687,0
2018/04/09,18:36:00,0.76687,0.76697,0.76687,0.76687,0
2018/04/09,18:37:00,0.76687,0.76687,0.76682,0.76687,0
2018/04/09,18:38:00,0.76682,0.76687,0.76677,0.76687,0
2018/04/09,18:39:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/09,18:40:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/09,18:42:00,0.76682,0.76682,0.76672,0.76672,0
2018/04/09,18:43:00,0.76672,0.76682,0.76672,0.76682,0
2018/04/09,18:44:00,0.76682,0.76682,0.76677,0.76682,0
2018/04/09,18:45:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/09,18:46:00,0.76682,0.76687,0.76677,0.76687,0
2018/04/09,18:47:00,0.76687,0.76692,0.76682,0.76687,0
2018/04/09,18:48:00,0.76687,0.76692,0.76687,0.76687,0
2018/04/09,18:49:00,0.76687,0.76687,0.76677,0.76677,0
2018/04/09,18:50:00,0.76682,0.76687,0.76662,0.76672,0
2018/04/09,18:51:00,0.76662,0.76672,0.76662,0.76667,0
2018/04/09,18:52:00,0.76662,0.76667,0.76662,0.76667,0
2018/04/09,18:53:00,0.76662,0.76667,0.76662,0.76667,0
2018/04/09,18:54:00,0.76667,0.76667,0.76662,0.76662,0
2018/04/09,18:55:00,0.76662,0.76662,0.76652,0.76657,0
2018/04/09,18:56:00,0.76652,0.76652,0.76642,0.76642,0
2018/04/09,18:57:00,0.76642,0.76647,0.76642,0.76647,0
2018/04/09,18:58:00,0.76652,0.76652,0.76647,0.76652,0
2018/04/09,18:59:00,0.76652,0.76652,0.76642,0.76647,0
2018/04/09,19:00:00,0.76647,0.76647,0.76607,0.76607,0
2018/04/09,19:01:00,0.76612,0.76612,0.76592,0.76597,0
2018/04/09,19:02:00,0.76592,0.76602,0.76592,0.76597,0
2018/04/09,19:03:00,0.76602,0.76602,0.76592,0.76597,0
2018/04/09,19:04:00,0.76592,0.76597,0.76587,0.76587,0
2018/04/09,19:05:00,0.76592,0.76592,0.76552,0.76562,0
2018/04/09,19:06:00,0.76557,0.76572,0.76557,0.76572,0
2018/04/09,19:07:00,0.76567,0.76572,0.76557,0.76567,0
2018/04/09,19:08:00,0.76567,0.76572,0.76567,0.76572,0
2018/04/09,19:09:00,0.76582,0.76582,0.76572,0.76577,0
2018/04/09,19:10:00,0.76577,0.76582,0.76577,0.76577,0
2018/04/09,19:11:00,0.76572,0.76582,0.76572,0.76577,0
2018/04/09,19:12:00,0.76572,0.76592,0.76572,0.76577,0
2018/04/09,19:13:00,0.76572,0.76577,0.76557,0.76567,0
2018/04/09,19:14:00,0.76567,0.76572,0.76552,0.76552,0
2018/04/09,19:15:00,0.76557,0.76557,0.76537,0.76552,0
2018/04/09,19:16:00,0.76547,0.76547,0.76532,0.76542,0
2018/04/09,19:17:00,0.76542,0.76547,0.76537,0.76537,0
2018/04/09,19:18:00,0.76542,0.76542,0.76542,0.76542,0
2018/04/09,19:19:00,0.76542,0.76542,0.76542,0.76542,0
2018/04/09,19:20:00,0.76542,0.76552,0.76542,0.76547,0
2018/04/09,19:21:00,0.76547,0.76547,0.76542,0.76542,0
2018/04/09,19:22:00,0.76547,0.76557,0.76537,0.76537,0
2018/04/09,19:23:00,0.76537,0.76537,0.76527,0.76537,0
2018/04/09,19:24:00,0.76542,0.76542,0.76537,0.76542,0
2018/04/09,19:25:00,0.76537,0.76542,0.76532,0.76537,0
2018/04/09,19:26:00,0.76542,0.76542,0.76532,0.76542,0
2018/04/09,19:27:00,0.76542,0.76552,0.76537,0.76552,0
2018/04/09,19:28:00,0.76547,0.76552,0.76547,0.76547,0
2018/04/09,19:29:00,0.76542,0.76552,0.76542,0.76552,0
2018/04/09,19:30:00,0.76547,0.76552,0.76547,0.76547,0
2018/04/09,19:31:00,0.76542,0.76547,0.76537,0.76537,0
2018/04/09,19:32:00,0.76537,0.76537,0.76532,0.76537,0
2018/04/09,19:33:00,0.76542,0.76542,0.76537,0.76537,0
2018/04/09,19:34:00,0.76537,0.76542,0.76532,0.76542,0
2018/04/09,19:35:00,0.76537,0.76547,0.76537,0.76542,0
2018/04/09,19:36:00,0.76542,0.76552,0.76542,0.76552,0
2018/04/09,19:37:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:38:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:39:00,0.76547,0.76547,0.76542,0.76547,0
2018/04/09,19:40:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:41:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:42:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:43:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:44:00,0.76552,0.76552,0.76552,0.76552,0
2018/04/09,19:45:00,0.76552,0.76552,0.76547,0.76552,0
2018/04/09,19:46:00,0.76547,0.76562,0.76547,0.76562,0
2018/04/09,19:47:00,0.76572,0.76592,0.76567,0.76592,0
2018/04/09,19:48:00,0.76587,0.76592,0.76582,0.76592,0
2018/04/09,19:49:00,0.76587,0.76592,0.76582,0.76587,0
2018/04/09,19:50:00,0.76587,0.76592,0.76582,0.76582,0
2018/04/09,19:51:00,0.76587,0.76587,0.76587,0.76587,0
2018/04/09,19:52:00,0.76582,0.76582,0.76552,0.76562,0
2018/04/09,19:53:00,0.76567,0.76567,0.76552,0.76552,0
2018/04/09,19:54:00,0.76552,0.76562,0.76552,0.76562,0
2018/04/09,19:55:00,0.76562,0.76577,0.76562,0.76577,0
2018/04/09,19:56:00,0.76582,0.76597,0.76582,0.76597,0
2018/04/09,19:57:00,0.76592,0.76592,0.76582,0.76582,0
2018/04/09,19:58:00,0.76582,0.76592,0.76582,0.76592,0
2018/04/09,19:59:00,0.76597,0.76602,0.76592,0.76602,0
2018/04/09,20:00:00,0.76602,0.76607,0.76592,0.76592,0
2018/04/09,20:01:00,0.76587,0.76592,0.76587,0.76587,0
2018/04/09,20:02:00,0.76582,0.76582,0.76572,0.76572,0
2018/04/09,20:03:00,0.76577,0.76582,0.76572,0.76577,0
2018/04/09,20:04:00,0.76577,0.76592,0.76577,0.76592,0
2018/04/09,20:05:00,0.76597,0.76607,0.76592,0.76607,0
2018/04/09,20:06:00,0.76607,0.76607,0.76597,0.76602,0
2018/04/09,20:07:00,0.76612,0.76612,0.76607,0.76607,0
2018/04/09,20:08:00,0.76607,0.76612,0.76597,0.76602,0
2018/04/09,20:09:00,0.76607,0.76607,0.76592,0.76597,0
2018/04/09,20:10:00,0.76592,0.76592,0.76587,0.76587,0
2018/04/09,20:11:00,0.76587,0.76587,0.76582,0.76582,0
2018/04/09,20:12:00,0.76587,0.76587,0.76572,0.76572,0
2018/04/09,20:13:00,0.76572,0.76582,0.76572,0.76577,0
2018/04/09,20:14:00,0.76577,0.76602,0.76577,0.76597,0
2018/04/09,20:15:00,0.76592,0.76592,0.76582,0.76592,0
2018/04/09,20:16:00,0.76587,0.76587,0.76582,0.76582,0
2018/04/09,20:17:00,0.76582,0.76587,0.76577,0.76587,0
2018/04/09,20:18:00,0.76587,0.76602,0.76587,0.76592,0
2018/04/09,20:19:00,0.76587,0.76597,0.76587,0.76597,0
2018/04/09,20:20:00,0.76592,0.76592,0.76587,0.76587,0
2018/04/09,20:21:00,0.76592,0.76602,0.76592,0.76602,0
2018/04/09,20:22:00,0.76602,0.76602,0.76602,0.76602,0
2018/04/09,20:23:00,0.76602,0.76632,0.76602,0.76632,0
2018/04/09,20:24:00,0.76632,0.76632,0.76622,0.76622,0
2018/04/09,20:25:00,0.76617,0.76617,0.76607,0.76612,0
2018/04/09,20:26:00,0.76617,0.76632,0.76617,0.76632,0
2018/04/09,20:27:00,0.76627,0.76632,0.76617,0.76617,0
2018/04/09,20:28:00,0.76617,0.76622,0.76612,0.76612,0
2018/04/09,20:29:00,0.76607,0.76607,0.76582,0.76587,0
2018/04/09,20:30:00,0.76587,0.76587,0.76567,0.76582,0
2018/04/09,20:31:00,0.76577,0.76587,0.76577,0.76587,0
2018/04/09,20:32:00,0.76592,0.76602,0.76587,0.76602,0
2018/04/09,20:33:00,0.76597,0.76622,0.76597,0.76622,0
2018/04/09,20:34:00,0.76627,0.76627,0.76602,0.76612,0
2018/04/09,20:35:00,0.76607,0.76607,0.76602,0.76602,0
2018/04/09,20:36:00,0.76602,0.76607,0.76562,0.76572,0
2018/04/09,20:37:00,0.76567,0.76582,0.76562,0.76577,0
2018/04/09,20:38:00,0.76582,0.76582,0.76562,0.76562,0
2018/04/09,20:39:00,0.76567,0.76567,0.76567,0.76567,0
2018/04/09,20:40:00,0.76562,0.76572,0.76562,0.76572,0
2018/04/09,20:41:00,0.76577,0.76607,0.76577,0.76602,0
2018/04/09,20:42:00,0.76597,0.76597,0.76587,0.76592,0
2018/04/09,20:43:00,0.76597,0.76597,0.76592,0.76597,0
2018/04/09,20:44:00,0.76597,0.76602,0.76597,0.76602,0
2018/04/09,20:45:00,0.76602,0.76607,0.76602,0.76607,0
2018/04/09,20:46:00,0.76602,0.76607,0.76597,0.76602,0
2018/04/09,20:47:00,0.76607,0.76607,0.76592,0.76597,0
2018/04/09,20:48:00,0.76602,0.76607,0.76597,0.76607,0
2018/04/09,20:49:00,0.76602,0.76612,0.76602,0.76612,0
2018/04/09,20:50:00,0.76612,0.76612,0.76607,0.76607,0
2018/04/09,20:51:00,0.76602,0.76612,0.76602,0.76612,0
2018/04/09,20:52:00,0.76612,0.76617,0.76612,0.76617,0
2018/04/09,20:53:00,0.76612,0.76617,0.76607,0.76607,0
2018/04/09,20:54:00,0.76607,0.76617,0.76602,0.76607,0
2018/04/09,20:55:00,0.76607,0.76612,0.76602,0.76602,0
2018/04/09,20:56:00,0.76602,0.76632,0.76602,0.76632,0
2018/04/09,20:57:00,0.76632,0.76632,0.76617,0.76627,0
2018/04/09,20:58:00,0.76622,0.76632,0.76622,0.76632,0
2018/04/09,20:59:00,0.76627,0.76627,0.76617,0.76617,0
2018/04/09,21:00:00,0.76622,0.76627,0.76617,0.76627,0
2018/04/09,21:01:00,0.76627,0.76627,0.76622,0.76622,0
2018/04/09,21:02:00,0.76617,0.76617,0.76602,0.76607,0
2018/04/09,21:03:00,0.76607,0.76607,0.76602,0.76607,0
2018/04/09,21:04:00,0.76607,0.76617,0.76607,0.76607,0
2018/04/09,21:05:00,0.76607,0.76612,0.76607,0.76607,0
2018/04/09,21:06:00,0.76612,0.76617,0.76602,0.76612,0
2018/04/09,21:07:00,0.76617,0.76627,0.76617,0.76627,0
2018/04/09,21:08:00,0.76627,0.76632,0.76622,0.76627,0
2018/04/09,21:09:00,0.76627,0.76637,0.76627,0.76637,0
2018/04/09,21:10:00,0.76637,0.76642,0.76637,0.76637,0
2018/04/09,21:11:00,0.76642,0.76647,0.76627,0.76642,0
2018/04/09,21:12:00,0.76637,0.76652,0.76637,0.76652,0
2018/04/09,21:13:00,0.76657,0.76667,0.76657,0.76667,0
2018/04/09,21:14:00,0.76672,0.76677,0.76667,0.76677,0
2018/04/09,21:15:00,0.76672,0.76677,0.76667,0.76667,0
2018/04/09,21:16:00,0.76662,0.76667,0.76662,0.76667,0
2018/04/09,21:17:00,0.76672,0.76672,0.76652,0.76652,0
2018/04/09,21:18:00,0.76652,0.76672,0.76652,0.76662,0
2018/04/09,21:19:00,0.76662,0.76662,0.76652,0.76652,0
2018/04/09,21:20:00,0.76657,0.76657,0.76652,0.76652,0
2018/04/09,21:21:00,0.76652,0.76652,0.76632,0.76632,0
2018/04/09,21:22:00,0.76632,0.76637,0.76632,0.76637,0
2018/04/09,21:23:00,0.76642,0.76652,0.76642,0.76642,0
2018/04/09,21:24:00,0.76637,0.76652,0.76632,0.76652,0
2018/04/09,21:25:00,0.76652,0.76662,0.76647,0.76657,0
2018/04/09,21:26:00,0.76657,0.76662,0.76657,0.76657,0
2018/04/09,21:27:00,0.76652,0.76657,0.76652,0.76657,0
2018/04/09,21:28:00,0.76662,0.76667,0.76662,0.76662,0
2018/04/09,21:29:00,0.76657,0.76657,0.76652,0.76652,0
2018/04/09,21:30:00,0.76652,0.76652,0.76642,0.76642,0
2018/04/09,21:31:00,0.76637,0.76637,0.76622,0.76627,0
2018/04/09,21:32:00,0.76627,0.76642,0.76622,0.76632,0
2018/04/09,21:33:00,0.76637,0.76662,0.76637,0.76657,0
2018/04/09,21:34:00,0.76657,0.76682,0.76657,0.76682,0
2018/04/09,21:35:00,0.76682,0.76682,0.76677,0.76682,0
2018/04/09,21:36:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/09,21:37:00,0.76682,0.76687,0.76682,0.76682,0
2018/04/09,21:38:00,0.76682,0.76682,0.76672,0.76677,0
2018/04/09,21:39:00,0.76682,0.76692,0.76677,0.76682,0
2018/04/09,21:40:00,0.76677,0.76682,0.76677,0.76682,0
2018/04/09,21:41:00,0.76682,0.76687,0.76682,0.76687,0
2018/04/09,21:42:00,0.76692,0.76702,0.76687,0.76702,0
2018/04/09,21:43:00,0.76697,0.76697,0.76687,0.76687,0
2018/04/09,21:44:00,0.76687,0.76687,0.76677,0.76677,0
2018/04/09,21:45:00,0.76677,0.76682,0.76677,0.76682,0
2018/04/09,21:46:00,0.76687,0.76697,0.76687,0.76692,0
2018/04/09,21:47:00,0.76692,0.76692,0.76687,0.76687,0
2018/04/09,21:48:00,0.76692,0.76697,0.76682,0.76682,0
2018/04/09,21:49:00,0.76677,0.76677,0.76667,0.76667,0
2018/04/09,21:50:00,0.76667,0.76692,0.76667,0.76687,0
2018/04/09,21:51:00,0.76687,0.76692,0.76687,0.76687,0
2018/04/09,21:52:00,0.76692,0.76692,0.76682,0.76687,0
2018/04/09,21:53:00,0.76687,0.76687,0.76682,0.76682,0
2018/04/09,21:54:00,0.76682,0.76687,0.76682,0.76687,0
2018/04/09,21:55:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/09,21:56:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/09,21:57:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/09,21:58:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/09,21:59:00,0.76697,0.76697,0.76687,0.76692,0
2018/04/09,22:00:00,0.76692,0.76697,0.76687,0.76692,0
2018/04/09,22:01:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/09,22:02:00,0.76692,0.76732,0.76692,0.76727,0
2018/04/09,22:03:00,0.76722,0.76727,0.76712,0.76722,0
2018/04/09,22:04:00,0.76722,0.76732,0.76722,0.76732,0
2018/04/09,22:05:00,0.76732,0.76742,0.76722,0.76727,0
2018/04/09,22:06:00,0.76732,0.76737,0.76732,0.76732,0
2018/04/09,22:07:00,0.76727,0.76742,0.76727,0.76737,0
2018/04/09,22:08:00,0.76737,0.76742,0.76737,0.76737,0
2018/04/09,22:09:00,0.76737,0.76747,0.76732,0.76742,0
2018/04/09,22:10:00,0.76737,0.76742,0.76732,0.76742,0
2018/04/09,22:11:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/09,22:12:00,0.76742,0.76757,0.76742,0.76757,0
2018/04/09,22:13:00,0.76757,0.76757,0.76752,0.76752,0
2018/04/09,22:14:00,0.76752,0.76762,0.76752,0.76757,0
2018/04/09,22:15:00,0.76757,0.76762,0.76752,0.76757,0
2018/04/09,22:16:00,0.76757,0.76762,0.76752,0.76762,0
2018/04/09,22:17:00,0.76762,0.76762,0.76757,0.76757,0
2018/04/09,22:18:00,0.76757,0.76767,0.76742,0.76742,0
2018/04/09,22:19:00,0.76742,0.76772,0.76742,0.76772,0
2018/04/09,22:20:00,0.76772,0.76772,0.76747,0.76747,0
2018/04/09,22:21:00,0.76747,0.76757,0.76747,0.76757,0
2018/04/09,22:22:00,0.76752,0.76757,0.76747,0.76747,0
2018/04/09,22:23:00,0.76747,0.76747,0.76727,0.76727,0
2018/04/09,22:24:00,0.76722,0.76732,0.76722,0.76722,0
2018/04/09,22:25:00,0.76722,0.76722,0.76712,0.76712,0
2018/04/09,22:26:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/09,22:27:00,0.76707,0.76722,0.76707,0.76722,0
2018/04/09,22:28:00,0.76722,0.76722,0.76722,0.76722,0
2018/04/09,22:29:00,0.76717,0.76717,0.76702,0.76712,0
2018/04/09,22:30:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/09,22:31:00,0.76722,0.76742,0.76722,0.76732,0
2018/04/09,22:32:00,0.76732,0.76737,0.76722,0.76722,0
2018/04/09,22:33:00,0.76727,0.76727,0.76712,0.76712,0
2018/04/09,22:34:00,0.76712,0.76712,0.76687,0.76707,0
2018/04/09,22:35:00,0.76707,0.76722,0.76697,0.76722,0
2018/04/09,22:36:00,0.76722,0.76722,0.76712,0.76717,0
2018/04/09,22:37:00,0.76717,0.76767,0.76712,0.76717,0
2018/04/09,22:38:00,0.76722,0.76727,0.76712,0.76712,0
2018/04/09,22:39:00,0.76707,0.76717,0.76702,0.76702,0
2018/04/09,22:40:00,0.76702,0.76702,0.76672,0.76677,0
2018/04/09,22:41:00,0.76682,0.76712,0.76682,0.76707,0
2018/04/09,22:42:00,0.76702,0.76707,0.76692,0.76697,0
2018/04/09,22:43:00,0.76702,0.76712,0.76697,0.76707,0
2018/04/09,22:44:00,0.76702,0.76722,0.76702,0.76722,0
2018/04/09,22:45:00,0.76722,0.76732,0.76712,0.76712,0
2018/04/09,22:46:00,0.76717,0.76732,0.76717,0.76722,0
2018/04/09,22:47:00,0.76717,0.76722,0.76712,0.76722,0
2018/04/09,22:48:00,0.76722,0.76752,0.76722,0.76747,0
2018/04/09,22:49:00,0.76747,0.76752,0.76737,0.76742,0
2018/04/09,22:50:00,0.76737,0.76752,0.76737,0.76742,0
2018/04/09,22:51:00,0.76742,0.76742,0.76732,0.76732,0
2018/04/09,22:52:00,0.76732,0.76752,0.76732,0.76752,0
2018/04/09,22:53:00,0.76752,0.76767,0.76742,0.76767,0
2018/04/09,22:54:00,0.76767,0.76817,0.76767,0.76817,0
2018/04/09,22:55:00,0.76817,0.76857,0.76807,0.76837,0
2018/04/09,22:56:00,0.76832,0.76837,0.76817,0.76817,0
2018/04/09,22:57:00,0.76817,0.76827,0.76812,0.76812,0
2018/04/09,22:58:00,0.76817,0.76817,0.76802,0.76807,0
2018/04/09,22:59:00,0.76812,0.76837,0.76812,0.76837,0
2018/04/09,23:00:00,0.76832,0.76837,0.76807,0.76807,0
2018/04/09,23:01:00,0.76817,0.76842,0.76817,0.76837,0
2018/04/09,23:02:00,0.76837,0.76837,0.76802,0.76812,0
2018/04/09,23:03:00,0.76812,0.76827,0.76812,0.76817,0
2018/04/09,23:04:00,0.76812,0.76812,0.76782,0.76782,0
2018/04/09,23:05:00,0.76792,0.76792,0.76782,0.76787,0
2018/04/09,23:06:00,0.76792,0.76797,0.76787,0.76787,0
2018/04/09,23:07:00,0.76787,0.76787,0.76772,0.76777,0
2018/04/09,23:08:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/09,23:09:00,0.76777,0.76797,0.76777,0.76797,0
2018/04/09,23:10:00,0.76802,0.76807,0.76792,0.76797,0
2018/04/09,23:11:00,0.76802,0.76812,0.76802,0.76807,0
2018/04/09,23:12:00,0.76812,0.76812,0.76807,0.76807,0
2018/04/09,23:13:00,0.76802,0.76802,0.76787,0.76787,0
2018/04/09,23:14:00,0.76792,0.76797,0.76787,0.76787,0
2018/04/09,23:15:00,0.76787,0.76807,0.76787,0.76807,0
2018/04/09,23:16:00,0.76802,0.76807,0.76792,0.76792,0
2018/04/09,23:17:00,0.76797,0.76837,0.76797,0.76837,0
2018/04/09,23:18:00,0.76832,0.76852,0.76832,0.76837,0
2018/04/09,23:19:00,0.76837,0.76837,0.76802,0.76817,0
2018/04/09,23:20:00,0.76817,0.76847,0.76817,0.76842,0
2018/04/09,23:21:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/09,23:22:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/09,23:23:00,0.76852,0.76852,0.76837,0.76837,0
2018/04/09,23:24:00,0.76842,0.76862,0.76842,0.76847,0
2018/04/09,23:25:00,0.76842,0.76862,0.76837,0.76847,0
2018/04/09,23:26:00,0.76852,0.76857,0.76847,0.76857,0
2018/04/09,23:27:00,0.76852,0.76867,0.76847,0.76867,0
2018/04/09,23:28:00,0.76862,0.76867,0.76857,0.76867,0
2018/04/09,23:29:00,0.76867,0.76872,0.76857,0.76857,0
2018/04/09,23:30:00,0.76862,0.76877,0.76862,0.76877,0
2018/04/09,23:31:00,0.76882,0.76907,0.76882,0.76902,0
2018/04/09,23:32:00,0.76897,0.76907,0.76892,0.76907,0
2018/04/09,23:33:00,0.76907,0.76922,0.76907,0.76917,0
2018/04/09,23:34:00,0.76912,0.76917,0.76907,0.76912,0
2018/04/09,23:35:00,0.76907,0.76917,0.76907,0.76917,0
2018/04/09,23:36:00,0.76917,0.76922,0.76917,0.76917,0
2018/04/09,23:37:00,0.76917,0.76932,0.76917,0.76917,0
2018/04/09,23:38:00,0.76922,0.76927,0.76917,0.76917,0
2018/04/09,23:39:00,0.76917,0.76937,0.76917,0.76932,0
2018/04/09,23:40:00,0.76927,0.76927,0.76912,0.76917,0
2018/04/09,23:41:00,0.76922,0.76947,0.76922,0.76947,0
2018/04/09,23:42:00,0.76942,0.76942,0.76927,0.76927,0
2018/04/09,23:43:00,0.76922,0.76952,0.76922,0.76947,0
2018/04/09,23:44:00,0.76947,0.76962,0.76937,0.76952,0
2018/04/09,23:45:00,0.76947,0.76952,0.76942,0.76947,0
2018/04/09,23:46:00,0.76952,0.76962,0.76947,0.76957,0
2018/04/09,23:47:00,0.76962,0.76972,0.76962,0.76972,0
2018/04/09,23:48:00,0.76967,0.76972,0.76957,0.76962,0
2018/04/09,23:49:00,0.76967,0.76972,0.76967,0.76967,0
2018/04/09,23:50:00,0.76972,0.76972,0.76947,0.76947,0
2018/04/09,23:51:00,0.76942,0.76947,0.76937,0.76947,0
2018/04/09,23:52:00,0.76947,0.76952,0.76942,0.76947,0
2018/04/09,23:53:00,0.76942,0.76947,0.76932,0.76937,0
2018/04/09,23:54:00,0.76937,0.76952,0.76937,0.76942,0
2018/04/09,23:55:00,0.76942,0.76947,0.76927,0.76927,0
2018/04/09,23:56:00,0.76932,0.76942,0.76932,0.76937,0
2018/04/09,23:57:00,0.76937,0.76947,0.76937,0.76947,0
2018/04/09,23:58:00,0.76947,0.76952,0.76932,0.76932,0
2018/04/09,23:59:00,0.76937,0.76942,0.76907,0.76917,0
2018/04/10,00:00:00,0.76917,0.76927,0.76917,0.76927,0
2018/04/10,00:01:00,0.76922,0.76932,0.76907,0.76912,0
2018/04/10,00:02:00,0.76917,0.76942,0.76917,0.76932,0
2018/04/10,00:03:00,0.76932,0.76962,0.76932,0.76962,0
2018/04/10,00:04:00,0.76957,0.76962,0.76942,0.76942,0
2018/04/10,00:05:00,0.76942,0.76952,0.76937,0.76947,0
2018/04/10,00:06:00,0.76947,0.76947,0.76942,0.76947,0
2018/04/10,00:07:00,0.76942,0.76942,0.76937,0.76942,0
2018/04/10,00:08:00,0.76947,0.76952,0.76942,0.76942,0
2018/04/10,00:09:00,0.76942,0.76942,0.76927,0.76932,0
2018/04/10,00:10:00,0.76937,0.76937,0.76922,0.76937,0
2018/04/10,00:11:00,0.76937,0.76947,0.76937,0.76947,0
2018/04/10,00:12:00,0.76952,0.76957,0.76947,0.76957,0
2018/04/10,00:13:00,0.76957,0.76957,0.76947,0.76947,0
2018/04/10,00:14:00,0.76952,0.76967,0.76952,0.76962,0
2018/04/10,00:15:00,0.76962,0.76982,0.76962,0.76977,0
2018/04/10,00:16:00,0.76977,0.76977,0.76972,0.76972,0
2018/04/10,00:17:00,0.76972,0.77022,0.76972,0.77022,0
2018/04/10,00:18:00,0.77022,0.77032,0.77007,0.77027,0
2018/04/10,00:19:00,0.77032,0.77037,0.77017,0.77022,0
2018/04/10,00:20:00,0.77017,0.77022,0.77002,0.77007,0
2018/04/10,00:21:00,0.77012,0.77047,0.77012,0.77047,0
2018/04/10,00:22:00,0.77052,0.77052,0.77042,0.77052,0
2018/04/10,00:23:00,0.77052,0.77052,0.77037,0.77037,0
2018/04/10,00:24:00,0.77037,0.77047,0.77037,0.77042,0
2018/04/10,00:25:00,0.77037,0.77042,0.77032,0.77037,0
2018/04/10,00:26:00,0.77032,0.77032,0.77027,0.77032,0
2018/04/10,00:27:00,0.77032,0.77042,0.77032,0.77032,0
2018/04/10,00:28:00,0.77027,0.77032,0.77022,0.77027,0
2018/04/10,00:29:00,0.77032,0.77037,0.77022,0.77022,0
2018/04/10,00:30:00,0.77027,0.77032,0.77027,0.77032,0
2018/04/10,00:31:00,0.77027,0.77042,0.77027,0.77042,0
2018/04/10,00:32:00,0.77037,0.77042,0.77037,0.77037,0
2018/04/10,00:33:00,0.77042,0.77052,0.77037,0.77047,0
2018/04/10,00:34:00,0.77047,0.77047,0.77042,0.77047,0
2018/04/10,00:35:00,0.77047,0.77052,0.77032,0.77037,0
2018/04/10,00:36:00,0.77042,0.77047,0.77032,0.77032,0
2018/04/10,00:37:00,0.77032,0.77032,0.77012,0.77022,0
2018/04/10,00:38:00,0.77022,0.77022,0.77017,0.77017,0
2018/04/10,00:39:00,0.77017,0.77017,0.76992,0.76997,0
2018/04/10,00:40:00,0.76997,0.77012,0.76992,0.76997,0
2018/04/10,00:41:00,0.77002,0.77012,0.77002,0.77012,0
2018/04/10,00:42:00,0.77007,0.77012,0.77007,0.77007,0
2018/04/10,00:43:00,0.77012,0.77017,0.77012,0.77012,0
2018/04/10,00:44:00,0.77012,0.77022,0.77012,0.77022,0
2018/04/10,00:45:00,0.77022,0.77042,0.77022,0.77037,0
2018/04/10,00:46:00,0.77037,0.77042,0.77037,0.77037,0
2018/04/10,00:47:00,0.77032,0.77047,0.77032,0.77047,0
2018/04/10,00:48:00,0.77052,0.77062,0.77042,0.77047,0
2018/04/10,00:49:00,0.77042,0.77052,0.77037,0.77052,0
2018/04/10,00:50:00,0.77047,0.77062,0.77047,0.77057,0
2018/04/10,00:51:00,0.77062,0.77072,0.77062,0.77067,0
2018/04/10,00:52:00,0.77087,0.77092,0.77072,0.77072,0
2018/04/10,00:53:00,0.77072,0.77082,0.77072,0.77082,0
2018/04/10,00:54:00,0.77082,0.77082,0.77077,0.77082,0
2018/04/10,00:55:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/10,00:56:00,0.77082,0.77082,0.77072,0.77082,0
2018/04/10,00:57:00,0.77082,0.77082,0.77062,0.77062,0
2018/04/10,00:58:00,0.77062,0.77067,0.77062,0.77062,0
2018/04/10,00:59:00,0.77067,0.77082,0.77067,0.77077,0
2018/04/10,01:00:00,0.77077,0.77077,0.77072,0.77077,0
2018/04/10,01:01:00,0.77082,0.77082,0.77077,0.77082,0
2018/04/10,01:02:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/10,01:03:00,0.77072,0.77082,0.77062,0.77067,0
2018/04/10,01:04:00,0.77067,0.77077,0.77067,0.77077,0
2018/04/10,01:05:00,0.77082,0.77092,0.77077,0.77082,0
2018/04/10,01:06:00,0.77077,0.77077,0.77072,0.77077,0
2018/04/10,01:07:00,0.77072,0.77102,0.77072,0.77102,0
2018/04/10,01:08:00,0.77102,0.77102,0.77087,0.77102,0
2018/04/10,01:09:00,0.77097,0.77102,0.77092,0.77092,0
2018/04/10,01:10:00,0.77097,0.77102,0.77097,0.77102,0
2018/04/10,01:11:00,0.77097,0.77102,0.77092,0.77097,0
2018/04/10,01:12:00,0.77102,0.77112,0.77097,0.77107,0
2018/04/10,01:13:00,0.77107,0.77107,0.77097,0.77097,0
2018/04/10,01:14:00,0.77102,0.77102,0.77092,0.77092,0
2018/04/10,01:15:00,0.77092,0.77092,0.77092,0.77092,0
2018/04/10,01:16:00,0.77092,0.77092,0.77077,0.77077,0
2018/04/10,01:17:00,0.77072,0.77082,0.77067,0.77067,0
2018/04/10,01:18:00,0.77067,0.77072,0.77067,0.77072,0
2018/04/10,01:19:00,0.77072,0.77077,0.77072,0.77077,0
2018/04/10,01:20:00,0.77072,0.77072,0.77062,0.77067,0
2018/04/10,01:21:00,0.77067,0.77082,0.77067,0.77082,0
2018/04/10,01:22:00,0.77087,0.77087,0.77077,0.77077,0
2018/04/10,01:23:00,0.77077,0.77077,0.77067,0.77067,0
2018/04/10,01:24:00,0.77067,0.77067,0.77052,0.77052,0
2018/04/10,01:25:00,0.77052,0.77077,0.77052,0.77067,0
2018/04/10,01:26:00,0.77067,0.77067,0.77067,0.77067,0
2018/04/10,01:27:00,0.77067,0.77072,0.77062,0.77067,0
2018/04/10,01:28:00,0.77067,0.77067,0.77057,0.77067,0
2018/04/10,01:29:00,0.77067,0.77067,0.77052,0.77052,0
2018/04/10,01:30:00,0.77057,0.77062,0.77047,0.77052,0
2018/04/10,01:31:00,0.77057,0.77057,0.77052,0.77052,0
2018/04/10,01:32:00,0.77052,0.77052,0.77052,0.77052,0
2018/04/10,01:33:00,0.77052,0.77057,0.77052,0.77057,0
2018/04/10,01:34:00,0.77057,0.77057,0.77047,0.77057,0
2018/04/10,01:35:00,0.77057,0.77067,0.77057,0.77067,0
2018/04/10,01:36:00,0.77067,0.77087,0.77067,0.77087,0
2018/04/10,01:37:00,0.77082,0.77102,0.77082,0.77097,0
2018/04/10,01:38:00,0.77097,0.77097,0.77097,0.77097,0
2018/04/10,01:39:00,0.77092,0.77092,0.77077,0.77082,0
2018/04/10,01:40:00,0.77082,0.77097,0.77082,0.77097,0
2018/04/10,01:41:00,0.77097,0.77102,0.77097,0.77102,0
2018/04/10,01:42:00,0.77102,0.77102,0.77102,0.77102,0
2018/04/10,01:43:00,0.77102,0.77102,0.77097,0.77102,0
2018/04/10,01:44:00,0.77102,0.77102,0.77102,0.77102,0
2018/04/10,01:45:00,0.77102,0.77102,0.77097,0.77097,0
2018/04/10,01:46:00,0.77102,0.77102,0.77097,0.77097,0
2018/04/10,01:47:00,0.77102,0.77102,0.77097,0.77097,0
2018/04/10,01:48:00,0.77102,0.77102,0.77097,0.77097,0
2018/04/10,01:49:00,0.77102,0.77112,0.77102,0.77112,0
2018/04/10,01:50:00,0.77107,0.77107,0.77107,0.77107,0
2018/04/10,01:51:00,0.77107,0.77112,0.77107,0.77107,0
2018/04/10,01:52:00,0.77097,0.77097,0.77097,0.77097,0
2018/04/10,01:53:00,0.77097,0.77112,0.77097,0.77107,0
2018/04/10,01:54:00,0.77107,0.77117,0.77107,0.77107,0
2018/04/10,01:55:00,0.77112,0.77112,0.77107,0.77107,0
2018/04/10,01:57:00,0.77102,0.77102,0.77092,0.77097,0
2018/04/10,01:58:00,0.77097,0.77097,0.77077,0.77077,0
2018/04/10,01:59:00,0.77082,0.77082,0.77077,0.77077,0
2018/04/10,02:00:00,0.77077,0.77077,0.77067,0.77067,0
2018/04/10,02:01:00,0.77072,0.77087,0.77072,0.77087,0
2018/04/10,02:02:00,0.77087,0.77097,0.77082,0.77092,0
2018/04/10,02:03:00,0.77092,0.77097,0.77077,0.77077,0
2018/04/10,02:04:00,0.77082,0.77087,0.77077,0.77087,0
2018/04/10,02:05:00,0.77092,0.77097,0.77092,0.77092,0
2018/04/10,02:06:00,0.77097,0.77097,0.77092,0.77097,0
2018/04/10,02:07:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/10,02:08:00,0.77087,0.77097,0.77087,0.77097,0
2018/04/10,02:09:00,0.77097,0.77112,0.77097,0.77107,0
2018/04/10,02:10:00,0.77107,0.77122,0.77107,0.77107,0
2018/04/10,02:11:00,0.77107,0.77112,0.77107,0.77107,0
2018/04/10,02:12:00,0.77107,0.77107,0.77102,0.77107,0
2018/04/10,02:13:00,0.77102,0.77107,0.77092,0.77097,0
2018/04/10,02:14:00,0.77092,0.77097,0.77087,0.77087,0
2018/04/10,02:15:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/10,02:16:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/10,02:17:00,0.77087,0.77087,0.77082,0.77087,0
2018/04/10,02:18:00,0.77097,0.77097,0.77097,0.77097,0
2018/04/10,02:19:00,0.77097,0.77097,0.77087,0.77087,0
2018/04/10,02:20:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/10,02:21:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/10,02:22:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/10,02:23:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/10,02:24:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/10,02:25:00,0.77072,0.77077,0.77067,0.77072,0
2018/04/10,02:26:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/10,02:27:00,0.77082,0.77082,0.77072,0.77072,0
2018/04/10,02:28:00,0.77067,0.77072,0.77067,0.77067,0
2018/04/10,02:29:00,0.77067,0.77077,0.77062,0.77077,0
2018/04/10,02:30:00,0.77077,0.77077,0.77072,0.77072,0
2018/04/10,02:31:00,0.77072,0.77077,0.77072,0.77077,0
2018/04/10,02:32:00,0.77072,0.77077,0.77072,0.77077,0
2018/04/10,02:33:00,0.77072,0.77072,0.77067,0.77072,0
2018/04/10,02:34:00,0.77072,0.77072,0.77067,0.77072,0
2018/04/10,02:35:00,0.77077,0.77087,0.77077,0.77077,0
2018/04/10,02:36:00,0.77072,0.77072,0.77067,0.77067,0
2018/04/10,02:37:00,0.77067,0.77067,0.77067,0.77067,0
2018/04/10,02:38:00,0.77062,0.77067,0.77062,0.77067,0
2018/04/10,02:39:00,0.77067,0.77072,0.77067,0.77072,0
2018/04/10,02:40:00,0.77072,0.77077,0.77067,0.77067,0
2018/04/10,02:41:00,0.77067,0.77067,0.77057,0.77062,0
2018/04/10,02:42:00,0.77062,0.77067,0.77057,0.77057,0
2018/04/10,02:43:00,0.77057,0.77062,0.77052,0.77057,0
2018/04/10,02:44:00,0.77057,0.77057,0.77042,0.77042,0
2018/04/10,02:45:00,0.77042,0.77057,0.77042,0.77047,0
2018/04/10,02:46:00,0.77042,0.77042,0.77037,0.77037,0
2018/04/10,02:47:00,0.77037,0.77042,0.77037,0.77037,0
2018/04/10,02:48:00,0.77042,0.77042,0.77037,0.77037,0
2018/04/10,02:49:00,0.77042,0.77042,0.77037,0.77042,0
2018/04/10,02:50:00,0.77037,0.77042,0.77032,0.77037,0
2018/04/10,02:51:00,0.77042,0.77042,0.77037,0.77042,0
2018/04/10,02:52:00,0.77037,0.77037,0.77037,0.77037,0
2018/04/10,02:53:00,0.77032,0.77032,0.77032,0.77032,0
2018/04/10,02:54:00,0.77037,0.77042,0.77032,0.77032,0
2018/04/10,02:55:00,0.77032,0.77032,0.77032,0.77032,0
2018/04/10,02:56:00,0.77032,0.77032,0.77017,0.77027,0
2018/04/10,02:57:00,0.77027,0.77037,0.77027,0.77037,0
2018/04/10,02:58:00,0.77042,0.77057,0.77042,0.77057,0
2018/04/10,02:59:00,0.77052,0.77052,0.77047,0.77052,0
2018/04/10,03:00:00,0.77047,0.77052,0.77042,0.77042,0
2018/04/10,03:01:00,0.77047,0.77052,0.77037,0.77037,0
2018/04/10,03:02:00,0.77042,0.77057,0.77042,0.77052,0
2018/04/10,03:03:00,0.77052,0.77057,0.77052,0.77052,0
2018/04/10,03:04:00,0.77052,0.77052,0.77042,0.77042,0
2018/04/10,03:05:00,0.77042,0.77052,0.77042,0.77047,0
2018/04/10,03:06:00,0.77042,0.77052,0.77042,0.77052,0
2018/04/10,03:07:00,0.77047,0.77047,0.77027,0.77032,0
2018/04/10,03:08:00,0.77037,0.77037,0.77032,0.77037,0
2018/04/10,03:09:00,0.77042,0.77042,0.77027,0.77032,0
2018/04/10,03:10:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/10,03:11:00,0.77027,0.77032,0.77022,0.77032,0
2018/04/10,03:12:00,0.77032,0.77042,0.77027,0.77032,0
2018/04/10,03:13:00,0.77032,0.77032,0.77027,0.77032,0
2018/04/10,03:14:00,0.77027,0.77032,0.77027,0.77032,0
2018/04/10,03:15:00,0.77037,0.77052,0.77032,0.77052,0
2018/04/10,03:16:00,0.77052,0.77052,0.77042,0.77042,0
2018/04/10,03:17:00,0.77047,0.77047,0.77037,0.77042,0
2018/04/10,03:18:00,0.77042,0.77042,0.77037,0.77042,0
2018/04/10,03:19:00,0.77042,0.77052,0.77037,0.77052,0
2018/04/10,03:20:00,0.77052,0.77052,0.77047,0.77052,0
2018/04/10,03:21:00,0.77047,0.77047,0.77032,0.77032,0
2018/04/10,03:22:00,0.77022,0.77037,0.77022,0.77027,0
2018/04/10,03:23:00,0.77027,0.77032,0.77027,0.77032,0
2018/04/10,03:24:00,0.77032,0.77042,0.77032,0.77042,0
2018/04/10,03:25:00,0.77037,0.77037,0.77032,0.77037,0
2018/04/10,03:26:00,0.77032,0.77032,0.77027,0.77032,0
2018/04/10,03:27:00,0.77027,0.77032,0.77022,0.77032,0
2018/04/10,03:28:00,0.77027,0.77032,0.77027,0.77032,0
2018/04/10,03:29:00,0.77032,0.77042,0.77032,0.77042,0
2018/04/10,03:30:00,0.77037,0.77042,0.77037,0.77042,0
2018/04/10,03:31:00,0.77037,0.77037,0.77027,0.77032,0
2018/04/10,03:32:00,0.77037,0.77042,0.77032,0.77037,0
2018/04/10,03:33:00,0.77042,0.77042,0.77037,0.77037,0
2018/04/10,03:34:00,0.77037,0.77042,0.77032,0.77037,0
2018/04/10,03:35:00,0.77037,0.77042,0.77032,0.77032,0
2018/04/10,03:36:00,0.77037,0.77037,0.77022,0.77022,0
2018/04/10,03:37:00,0.77022,0.77022,0.77017,0.77017,0
2018/04/10,03:38:00,0.77017,0.77022,0.77012,0.77017,0
2018/04/10,03:39:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/10,03:40:00,0.77022,0.77042,0.77022,0.77032,0
2018/04/10,03:41:00,0.77027,0.77027,0.77017,0.77027,0
2018/04/10,03:42:00,0.77032,0.77032,0.77022,0.77022,0
2018/04/10,03:43:00,0.77022,0.77032,0.77017,0.77027,0
2018/04/10,03:44:00,0.77032,0.77032,0.77027,0.77032,0
2018/04/10,03:45:00,0.77032,0.77032,0.77032,0.77032,0
2018/04/10,03:46:00,0.77027,0.77037,0.77027,0.77032,0
2018/04/10,03:47:00,0.77027,0.77032,0.77027,0.77032,0
2018/04/10,03:48:00,0.77027,0.77037,0.77027,0.77032,0
2018/04/10,03:49:00,0.77037,0.77037,0.77032,0.77032,0
2018/04/10,03:50:00,0.77027,0.77037,0.77027,0.77037,0
2018/04/10,03:51:00,0.77032,0.77037,0.77027,0.77032,0
2018/04/10,03:52:00,0.77037,0.77037,0.77032,0.77032,0
2018/04/10,03:53:00,0.77022,0.77032,0.77022,0.77032,0
2018/04/10,03:54:00,0.77032,0.77042,0.77032,0.77042,0
2018/04/10,03:55:00,0.77042,0.77042,0.77037,0.77037,0
2018/04/10,03:56:00,0.77037,0.77037,0.77032,0.77037,0
2018/04/10,03:57:00,0.77042,0.77042,0.77032,0.77037,0
2018/04/10,03:58:00,0.77037,0.77037,0.77037,0.77037,0
2018/04/10,03:59:00,0.77042,0.77052,0.77042,0.77047,0
2018/04/10,04:00:00,0.77047,0.77052,0.77037,0.77047,0
2018/04/10,04:01:00,0.77052,0.77052,0.77037,0.77037,0
2018/04/10,04:02:00,0.77042,0.77042,0.77032,0.77032,0
2018/04/10,04:03:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/10,04:04:00,0.77037,0.77042,0.77037,0.77042,0
2018/04/10,04:06:00,0.77037,0.77042,0.77027,0.77027,0
2018/04/10,04:07:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/10,04:10:00,0.77022,0.77022,0.77017,0.77017,0
2018/04/10,04:11:00,0.77012,0.77017,0.77012,0.77017,0
2018/04/10,04:12:00,0.77017,0.77022,0.77007,0.77007,0
2018/04/10,04:13:00,0.77012,0.77017,0.77007,0.77012,0
2018/04/10,04:14:00,0.77012,0.77012,0.77007,0.77012,0
2018/04/10,04:15:00,0.77007,0.77012,0.76997,0.77002,0
2018/04/10,04:16:00,0.76997,0.77007,0.76997,0.77002,0
2018/04/10,04:17:00,0.77002,0.77002,0.76997,0.76997,0
2018/04/10,04:18:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/10,04:20:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/10,04:21:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/10,04:22:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/10,04:23:00,0.76997,0.76997,0.76982,0.76987,0
2018/04/10,04:24:00,0.76982,0.76982,0.76972,0.76977,0
2018/04/10,04:25:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/10,04:26:00,0.76982,0.76987,0.76972,0.76982,0
2018/04/10,04:27:00,0.76987,0.76992,0.76982,0.76992,0
2018/04/10,04:28:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/10,04:29:00,0.76982,0.76992,0.76977,0.76982,0
2018/04/10,04:30:00,0.76977,0.76982,0.76972,0.76977,0
2018/04/10,04:31:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/10,04:32:00,0.76992,0.76992,0.76987,0.76992,0
2018/04/10,04:33:00,0.76987,0.76997,0.76987,0.76992,0
2018/04/10,04:34:00,0.76987,0.76992,0.76977,0.76982,0
2018/04/10,04:35:00,0.76977,0.76982,0.76972,0.76972,0
2018/04/10,04:36:00,0.76972,0.76982,0.76972,0.76972,0
2018/04/10,04:37:00,0.76977,0.76987,0.76967,0.76982,0
2018/04/10,04:38:00,0.76977,0.76982,0.76972,0.76982,0
2018/04/10,04:39:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,04:40:00,0.76977,0.76977,0.76977,0.76977,0
2018/04/10,04:41:00,0.76982,0.76982,0.76967,0.76967,0
2018/04/10,04:42:00,0.76967,0.76972,0.76957,0.76972,0
2018/04/10,04:43:00,0.76967,0.76972,0.76962,0.76972,0
2018/04/10,04:44:00,0.76972,0.76982,0.76972,0.76982,0
2018/04/10,04:45:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/10,04:46:00,0.76997,0.77002,0.76992,0.76992,0
2018/04/10,04:47:00,0.76992,0.76997,0.76992,0.76992,0
2018/04/10,04:48:00,0.76987,0.76992,0.76982,0.76982,0
2018/04/10,04:49:00,0.76987,0.76992,0.76982,0.76982,0
2018/04/10,04:50:00,0.76982,0.76982,0.76972,0.76972,0
2018/04/10,04:51:00,0.76967,0.76977,0.76962,0.76967,0
2018/04/10,04:52:00,0.76972,0.76982,0.76967,0.76982,0
2018/04/10,04:53:00,0.76977,0.76982,0.76972,0.76977,0
2018/04/10,04:54:00,0.76972,0.76972,0.76952,0.76952,0
2018/04/10,04:55:00,0.76952,0.76957,0.76952,0.76957,0
2018/04/10,04:56:00,0.76957,0.76962,0.76942,0.76947,0
2018/04/10,04:57:00,0.76942,0.76947,0.76922,0.76947,0
2018/04/10,04:58:00,0.76942,0.76962,0.76942,0.76942,0
2018/04/10,04:59:00,0.76947,0.76957,0.76927,0.76952,0
2018/04/10,05:00:00,0.76957,0.76962,0.76952,0.76957,0
2018/04/10,05:01:00,0.76962,0.76967,0.76947,0.76962,0
2018/04/10,05:02:00,0.76967,0.76972,0.76962,0.76972,0
2018/04/10,05:03:00,0.76967,0.76972,0.76962,0.76972,0
2018/04/10,05:04:00,0.76977,0.76982,0.76972,0.76972,0
2018/04/10,05:05:00,0.76972,0.76977,0.76972,0.76972,0
2018/04/10,05:06:00,0.76977,0.76977,0.76967,0.76967,0
2018/04/10,05:07:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,05:08:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,05:09:00,0.76977,0.76982,0.76972,0.76982,0
2018/04/10,05:10:00,0.76977,0.76987,0.76977,0.76987,0
2018/04/10,05:12:00,0.76982,0.76982,0.76972,0.76982,0
2018/04/10,05:13:00,0.76982,0.76992,0.76972,0.76972,0
2018/04/10,05:14:00,0.76972,0.76977,0.76972,0.76972,0
2018/04/10,05:15:00,0.76977,0.76982,0.76977,0.76977,0
2018/04/10,05:16:00,0.76977,0.76977,0.76977,0.76977,0
2018/04/10,05:17:00,0.76977,0.76982,0.76977,0.76982,0
2018/04/10,05:18:00,0.76987,0.76987,0.76982,0.76987,0
2018/04/10,05:19:00,0.76987,0.77002,0.76987,0.76992,0
2018/04/10,05:20:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,05:21:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,05:23:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/10,05:24:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,05:25:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,05:27:00,0.76992,0.76997,0.76992,0.76997,0
2018/04/10,05:28:00,0.76997,0.77007,0.76997,0.77007,0
2018/04/10,05:30:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,05:32:00,0.77002,0.77002,0.76992,0.76992,0
2018/04/10,05:34:00,0.76997,0.77002,0.76992,0.77002,0
2018/04/10,05:35:00,0.77007,0.77007,0.76992,0.76992,0
2018/04/10,05:36:00,0.76997,0.76997,0.76997,0.76997,0
2018/04/10,05:37:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/10,05:38:00,0.76997,0.76997,0.76997,0.76997,0
2018/04/10,05:39:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,05:41:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,05:43:00,0.77007,0.77007,0.77002,0.77002,0
2018/04/10,05:46:00,0.77007,0.77007,0.77002,0.77002,0
2018/04/10,05:49:00,0.76997,0.76997,0.76982,0.76992,0
2018/04/10,05:54:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/10,05:55:00,0.76997,0.77002,0.76992,0.77002,0
2018/04/10,05:56:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/10,05:57:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,05:58:00,0.77012,0.77022,0.77012,0.77022,0
2018/04/10,05:59:00,0.77022,0.77027,0.77022,0.77022,0
2018/04/10,06:05:00,0.77065,0.77080,0.77065,0.77072,0
2018/04/10,06:06:00,0.77070,0.77070,0.77022,0.77022,0
2018/04/10,06:07:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/10,06:08:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:10:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:11:00,0.76984,0.76984,0.76984,0.76984,0
2018/04/10,06:12:00,0.76984,0.77002,0.76984,0.77002,0
2018/04/10,06:13:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:14:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:16:00,0.76997,0.77002,0.76994,0.77002,0
2018/04/10,06:22:00,0.76976,0.77003,0.76976,0.77003,0
2018/04/10,06:23:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:25:00,0.77020,0.77020,0.77020,0.77020,0
2018/04/10,06:27:00,0.76986,0.77020,0.76986,0.77020,0
2018/04/10,06:29:00,0.76999,0.77020,0.76999,0.77020,0
2018/04/10,06:30:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:37:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/10,06:46:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,06:48:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,06:53:00,0.76989,0.76992,0.76976,0.76992,0
2018/04/10,06:56:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,06:57:00,0.76992,0.77002,0.76972,0.76992,0
2018/04/10,06:58:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,06:59:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,07:00:00,0.76992,0.77022,0.76992,0.77022,0
2018/04/10,07:01:00,0.77022,0.77022,0.77012,0.77012,0
2018/04/10,07:02:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/10,07:05:00,0.77022,0.77022,0.77002,0.77022,0
2018/04/10,07:07:00,0.77027,0.77047,0.77027,0.77047,0
2018/04/10,07:08:00,0.77037,0.77037,0.77017,0.77017,0
2018/04/10,07:09:00,0.77017,0.77032,0.77017,0.77032,0
2018/04/10,07:10:00,0.77032,0.77032,0.77032,0.77032,0
2018/04/10,07:13:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/10,07:14:00,0.77017,0.77022,0.77012,0.77012,0
2018/04/10,07:16:00,0.77012,0.77012,0.77012,0.77012,0
2018/04/10,07:19:00,0.77007,0.77012,0.77007,0.77012,0
2018/04/10,07:27:00,0.77007,0.77012,0.77002,0.77002,0
2018/04/10,07:30:00,0.76992,0.77002,0.76992,0.76992,0
2018/04/10,07:31:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,07:33:00,0.76982,0.76987,0.76982,0.76987,0
2018/04/10,07:36:00,0.76992,0.77002,0.76992,0.77002,0
2018/04/10,07:37:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,07:38:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,07:39:00,0.77002,0.77002,0.76992,0.76997,0
2018/04/10,07:40:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,07:42:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/10,07:46:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/10,07:50:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,07:51:00,0.76972,0.76972,0.76962,0.76972,0
2018/04/10,07:52:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,07:54:00,0.76977,0.76982,0.76977,0.76977,0
2018/04/10,07:55:00,0.76972,0.76977,0.76962,0.76962,0
2018/04/10,07:56:00,0.76967,0.76972,0.76967,0.76972,0
2018/04/10,07:58:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:01:00,0.76972,0.76972,0.76962,0.76972,0
2018/04/10,08:06:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/10,08:07:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/10,08:08:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:09:00,0.76977,0.76982,0.76977,0.76982,0
2018/04/10,08:10:00,0.76977,0.76977,0.76972,0.76977,0
2018/04/10,08:11:00,0.76972,0.76977,0.76972,0.76972,0
2018/04/10,08:12:00,0.76977,0.76977,0.76977,0.76977,0
2018/04/10,08:15:00,0.76977,0.76982,0.76977,0.76977,0
2018/04/10,08:16:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,08:17:00,0.76982,0.76982,0.76977,0.76977,0
2018/04/10,08:19:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:21:00,0.76962,0.76972,0.76962,0.76972,0
2018/04/10,08:23:00,0.76967,0.76967,0.76967,0.76967,0
2018/04/10,08:24:00,0.76967,0.76972,0.76967,0.76972,0
2018/04/10,08:25:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:26:00,0.76967,0.76967,0.76967,0.76967,0
2018/04/10,08:27:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:28:00,0.76972,0.76972,0.76967,0.76967,0
2018/04/10,08:29:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:31:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/10,08:32:00,0.76972,0.76972,0.76967,0.76967,0
2018/04/10,08:34:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/10,08:35:00,0.76972,0.76977,0.76972,0.76977,0
2018/04/10,08:36:00,0.76977,0.76977,0.76977,0.76977,0
2018/04/10,08:38:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,08:39:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,08:40:00,0.76982,0.76987,0.76982,0.76987,0
2018/04/10,08:41:00,0.76982,0.76987,0.76977,0.76982,0
2018/04/10,08:42:00,0.76982,0.76987,0.76982,0.76987,0
2018/04/10,08:43:00,0.76992,0.77002,0.76992,0.76997,0
2018/04/10,08:44:00,0.76997,0.77002,0.76997,0.77002,0
2018/04/10,08:45:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,08:46:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,08:47:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,08:49:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/10,08:50:00,0.76982,0.76997,0.76982,0.76997,0
2018/04/10,08:51:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,08:52:00,0.76987,0.76987,0.76982,0.76982,0
2018/04/10,08:53:00,0.76982,0.76992,0.76977,0.76982,0
2018/04/10,08:54:00,0.76987,0.76997,0.76987,0.76992,0
2018/04/10,08:56:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,08:57:00,0.76997,0.77012,0.76997,0.77012,0
2018/04/10,08:58:00,0.77012,0.77017,0.76992,0.76997,0
2018/04/10,08:59:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/10,09:00:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/10,09:01:00,0.76997,0.77002,0.76992,0.77002,0
2018/04/10,09:02:00,0.77002,0.77022,0.77002,0.77017,0
2018/04/10,09:03:00,0.77017,0.77017,0.76997,0.77012,0
2018/04/10,09:04:00,0.77017,0.77022,0.77017,0.77022,0
2018/04/10,09:05:00,0.77017,0.77022,0.77002,0.77012,0
2018/04/10,09:06:00,0.77007,0.77007,0.77002,0.77007,0
2018/04/10,09:07:00,0.77012,0.77022,0.77002,0.77002,0
2018/04/10,09:08:00,0.77007,0.77007,0.77002,0.77002,0
2018/04/10,09:09:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/10,09:10:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/10,09:11:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/10,09:12:00,0.76992,0.77002,0.76992,0.76997,0
2018/04/10,09:13:00,0.76997,0.77002,0.76992,0.76997,0
2018/04/10,09:14:00,0.76997,0.76997,0.76992,0.76997,0
2018/04/10,09:15:00,0.77002,0.77002,0.76997,0.76997,0
2018/04/10,09:16:00,0.77002,0.77002,0.76982,0.76987,0
2018/04/10,09:17:00,0.76992,0.76997,0.76987,0.76997,0
2018/04/10,09:18:00,0.76997,0.76997,0.76962,0.76962,0
2018/04/10,09:19:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/10,09:20:00,0.76972,0.76972,0.76967,0.76972,0
2018/04/10,09:21:00,0.76972,0.76987,0.76972,0.76982,0
2018/04/10,09:22:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/10,09:23:00,0.76987,0.76992,0.76987,0.76987,0
2018/04/10,09:24:00,0.76987,0.76987,0.76987,0.76987,0
2018/04/10,09:25:00,0.76987,0.76992,0.76987,0.76987,0
2018/04/10,09:26:00,0.76987,0.77017,0.76987,0.77012,0
2018/04/10,09:27:00,0.77007,0.77007,0.76992,0.77002,0
2018/04/10,09:28:00,0.76997,0.76997,0.76997,0.76997,0
2018/04/10,09:29:00,0.76997,0.77007,0.76997,0.76997,0
2018/04/10,09:30:00,0.77002,0.77002,0.76997,0.77002,0
2018/04/10,09:31:00,0.77007,0.77022,0.77002,0.77012,0
2018/04/10,09:32:00,0.77007,0.77007,0.76992,0.76992,0
2018/04/10,09:33:00,0.76992,0.76992,0.76992,0.76992,0
2018/04/10,09:34:00,0.76992,0.76992,0.76982,0.76982,0
2018/04/10,09:35:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,09:36:00,0.76982,0.76982,0.76977,0.76982,0
2018/04/10,09:37:00,0.76987,0.76987,0.76982,0.76982,0
2018/04/10,09:38:00,0.76977,0.76982,0.76977,0.76982,0
2018/04/10,09:39:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,09:40:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,09:41:00,0.76982,0.76987,0.76982,0.76987,0
2018/04/10,09:42:00,0.76987,0.76992,0.76987,0.76992,0
2018/04/10,09:43:00,0.76987,0.76987,0.76987,0.76987,0
2018/04/10,09:44:00,0.76992,0.76992,0.76982,0.76987,0
2018/04/10,09:45:00,0.76982,0.76982,0.76977,0.76977,0
2018/04/10,09:46:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/10,09:47:00,0.76982,0.76992,0.76982,0.76992,0
2018/04/10,09:49:00,0.76992,0.76992,0.76987,0.76992,0
2018/04/10,09:51:00,0.76992,0.76992,0.76987,0.76992,0
2018/04/10,09:52:00,0.76987,0.76992,0.76987,0.76992,0
2018/04/10,09:53:00,0.76987,0.76987,0.76982,0.76982,0
2018/04/10,09:54:00,0.76982,0.76992,0.76982,0.76987,0
2018/04/10,09:55:00,0.76992,0.76997,0.76992,0.76997,0
2018/04/10,09:56:00,0.77002,0.77002,0.76992,0.76997,0
2018/04/10,09:57:00,0.77002,0.77002,0.76962,0.76962,0
2018/04/10,09:58:00,0.76967,0.76967,0.76957,0.76957,0
2018/04/10,09:59:00,0.76962,0.76962,0.76947,0.76952,0
2018/04/10,10:00:00,0.76952,0.76957,0.76947,0.76957,0
2018/04/10,10:01:00,0.76957,0.76957,0.76942,0.76947,0
2018/04/10,10:02:00,0.76942,0.76952,0.76942,0.76952,0
2018/04/10,10:04:00,0.76952,0.76987,0.76952,0.76987,0
2018/04/10,10:05:00,0.76992,0.76997,0.76992,0.76997,0
2018/04/10,10:07:00,0.76992,0.76992,0.76977,0.76982,0
2018/04/10,10:08:00,0.76987,0.76992,0.76987,0.76992,0
2018/04/10,10:09:00,0.76992,0.77017,0.76992,0.77002,0
2018/04/10,10:10:00,0.77002,0.77002,0.76997,0.76997,0
2018/04/10,10:11:00,0.77002,0.77002,0.77002,0.77002,0
2018/04/10,10:12:00,0.77002,0.77027,0.77002,0.77027,0
2018/04/10,10:13:00,0.77027,0.77037,0.77022,0.77032,0
2018/04/10,10:14:00,0.77027,0.77037,0.77027,0.77037,0
2018/04/10,10:15:00,0.77042,0.77052,0.77037,0.77047,0
2018/04/10,10:16:00,0.77042,0.77062,0.77042,0.77062,0
2018/04/10,10:17:00,0.77057,0.77057,0.77037,0.77037,0
2018/04/10,10:18:00,0.77037,0.77047,0.77037,0.77047,0
2018/04/10,10:19:00,0.77047,0.77057,0.77047,0.77057,0
2018/04/10,10:20:00,0.77052,0.77067,0.77052,0.77067,0
2018/04/10,10:21:00,0.77062,0.77087,0.77062,0.77082,0
2018/04/10,10:22:00,0.77082,0.77087,0.77067,0.77072,0
2018/04/10,10:23:00,0.77077,0.77077,0.77072,0.77072,0
2018/04/10,10:24:00,0.77082,0.77082,0.77072,0.77082,0
2018/04/10,10:25:00,0.77082,0.77087,0.77082,0.77082,0
2018/04/10,10:26:00,0.77077,0.77077,0.77057,0.77062,0
2018/04/10,10:27:00,0.77062,0.77067,0.77052,0.77057,0
2018/04/10,10:28:00,0.77062,0.77067,0.77057,0.77067,0
2018/04/10,10:29:00,0.77072,0.77082,0.77072,0.77082,0
2018/04/10,10:30:00,0.77087,0.77092,0.77072,0.77087,0
2018/04/10,10:31:00,0.77077,0.77077,0.77017,0.77042,0
2018/04/10,10:32:00,0.77047,0.77052,0.77037,0.77037,0
2018/04/10,10:33:00,0.77032,0.77047,0.77027,0.77047,0
2018/04/10,10:34:00,0.77047,0.77057,0.77032,0.77052,0
2018/04/10,10:35:00,0.77047,0.77052,0.77032,0.77052,0
2018/04/10,10:36:00,0.77047,0.77067,0.77042,0.77067,0
2018/04/10,10:37:00,0.77072,0.77072,0.77062,0.77067,0
2018/04/10,10:38:00,0.77062,0.77062,0.77042,0.77052,0
2018/04/10,10:39:00,0.77052,0.77057,0.77027,0.77027,0
2018/04/10,10:40:00,0.77027,0.77027,0.77017,0.77017,0
2018/04/10,10:41:00,0.77017,0.77022,0.77002,0.77002,0
2018/04/10,10:42:00,0.77002,0.77012,0.77002,0.77012,0
2018/04/10,10:43:00,0.77007,0.77012,0.77007,0.77012,0
2018/04/10,10:44:00,0.77017,0.77047,0.77017,0.77042,0
2018/04/10,10:45:00,0.77037,0.77042,0.77037,0.77042,0
2018/04/10,10:46:00,0.77042,0.77052,0.77042,0.77047,0
2018/04/10,10:47:00,0.77047,0.77047,0.77032,0.77032,0
2018/04/10,10:48:00,0.77032,0.77032,0.77027,0.77032,0
2018/04/10,10:49:00,0.77032,0.77052,0.77032,0.77052,0
2018/04/10,10:50:00,0.77052,0.77062,0.77052,0.77062,0
2018/04/10,10:51:00,0.77062,0.77067,0.77052,0.77067,0
2018/04/10,10:52:00,0.77072,0.77077,0.77062,0.77067,0
2018/04/10,10:53:00,0.77067,0.77082,0.77067,0.77077,0
2018/04/10,10:54:00,0.77082,0.77107,0.77082,0.77107,0
2018/04/10,10:55:00,0.77102,0.77127,0.77092,0.77122,0
2018/04/10,10:56:00,0.77117,0.77152,0.77117,0.77147,0
2018/04/10,10:57:00,0.77147,0.77152,0.77137,0.77147,0
2018/04/10,10:58:00,0.77142,0.77147,0.77132,0.77132,0
2018/04/10,10:59:00,0.77137,0.77147,0.77127,0.77147,0
2018/04/10,11:00:00,0.77147,0.77162,0.77142,0.77152,0
2018/04/10,11:01:00,0.77152,0.77152,0.77127,0.77127,0
2018/04/10,11:02:00,0.77132,0.77142,0.77122,0.77132,0
2018/04/10,11:03:00,0.77127,0.77147,0.77127,0.77147,0
2018/04/10,11:04:00,0.77152,0.77157,0.77137,0.77137,0
2018/04/10,11:05:00,0.77137,0.77147,0.77127,0.77127,0
2018/04/10,11:06:00,0.77122,0.77127,0.77112,0.77117,0
2018/04/10,11:07:00,0.77112,0.77132,0.77112,0.77122,0
2018/04/10,11:08:00,0.77122,0.77132,0.77122,0.77132,0
2018/04/10,11:09:00,0.77127,0.77127,0.77117,0.77117,0
2018/04/10,11:11:00,0.77122,0.77127,0.77117,0.77127,0
2018/04/10,11:12:00,0.77127,0.77127,0.77122,0.77127,0
2018/04/10,11:13:00,0.77127,0.77162,0.77127,0.77162,0
2018/04/10,11:14:00,0.77162,0.77192,0.77162,0.77182,0
2018/04/10,11:15:00,0.77187,0.77222,0.77182,0.77217,0
2018/04/10,11:16:00,0.77222,0.77282,0.77212,0.77282,0
2018/04/10,11:17:00,0.77282,0.77282,0.77212,0.77232,0
2018/04/10,11:18:00,0.77227,0.77257,0.77212,0.77242,0
2018/04/10,11:19:00,0.77242,0.77272,0.77242,0.77262,0
2018/04/10,11:20:00,0.77257,0.77282,0.77252,0.77282,0
2018/04/10,11:21:00,0.77282,0.77352,0.77282,0.77347,0
2018/04/10,11:22:00,0.77352,0.77352,0.77322,0.77332,0
2018/04/10,11:23:00,0.77332,0.77332,0.77297,0.77302,0
2018/04/10,11:24:00,0.77302,0.77317,0.77302,0.77317,0
2018/04/10,11:25:00,0.77317,0.77322,0.77302,0.77302,0
2018/04/10,11:26:00,0.77302,0.77307,0.77297,0.77297,0
2018/04/10,11:27:00,0.77297,0.77312,0.77292,0.77312,0
2018/04/10,11:28:00,0.77307,0.77332,0.77307,0.77322,0
2018/04/10,11:29:00,0.77327,0.77337,0.77322,0.77337,0
2018/04/10,11:30:00,0.77332,0.77332,0.77312,0.77317,0
2018/04/10,11:31:00,0.77322,0.77337,0.77322,0.77322,0
2018/04/10,11:32:00,0.77322,0.77347,0.77322,0.77342,0
2018/04/10,11:33:00,0.77342,0.77347,0.77317,0.77327,0
2018/04/10,11:34:00,0.77327,0.77327,0.77317,0.77327,0
2018/04/10,11:35:00,0.77332,0.77332,0.77312,0.77312,0
2018/04/10,11:36:00,0.77307,0.77317,0.77302,0.77302,0
2018/04/10,11:37:00,0.77297,0.77302,0.77292,0.77302,0
2018/04/10,11:38:00,0.77302,0.77312,0.77302,0.77312,0
2018/04/10,11:39:00,0.77312,0.77312,0.77292,0.77292,0
2018/04/10,11:40:00,0.77297,0.77302,0.77287,0.77302,0
2018/04/10,11:41:00,0.77302,0.77322,0.77302,0.77317,0
2018/04/10,11:42:00,0.77322,0.77322,0.77317,0.77322,0
2018/04/10,11:43:00,0.77327,0.77357,0.77327,0.77357,0
2018/04/10,11:44:00,0.77352,0.77362,0.77347,0.77347,0
2018/04/10,11:45:00,0.77347,0.77347,0.77332,0.77342,0
2018/04/10,11:46:00,0.77342,0.77362,0.77342,0.77357,0
2018/04/10,11:47:00,0.77352,0.77362,0.77342,0.77342,0
2018/04/10,11:48:00,0.77347,0.77372,0.77342,0.77372,0
2018/04/10,11:49:00,0.77367,0.77377,0.77352,0.77352,0
2018/04/10,11:50:00,0.77352,0.77357,0.77347,0.77347,0
2018/04/10,11:51:00,0.77347,0.77357,0.77342,0.77352,0
2018/04/10,11:52:00,0.77352,0.77387,0.77352,0.77387,0
2018/04/10,11:53:00,0.77382,0.77387,0.77367,0.77382,0
2018/04/10,11:54:00,0.77382,0.77392,0.77372,0.77372,0
2018/04/10,11:55:00,0.77377,0.77382,0.77372,0.77377,0
2018/04/10,11:56:00,0.77372,0.77377,0.77367,0.77377,0
2018/04/10,11:57:00,0.77367,0.77382,0.77367,0.77367,0
2018/04/10,11:58:00,0.77367,0.77382,0.77367,0.77382,0
2018/04/10,11:59:00,0.77377,0.77377,0.77367,0.77372,0
2018/04/10,12:00:00,0.77367,0.77372,0.77362,0.77362,0
2018/04/10,12:01:00,0.77362,0.77367,0.77357,0.77357,0
2018/04/10,12:02:00,0.77362,0.77367,0.77357,0.77362,0
2018/04/10,12:03:00,0.77362,0.77367,0.77347,0.77347,0
2018/04/10,12:04:00,0.77342,0.77342,0.77332,0.77332,0
2018/04/10,12:05:00,0.77337,0.77342,0.77332,0.77332,0
2018/04/10,12:06:00,0.77332,0.77332,0.77322,0.77322,0
2018/04/10,12:07:00,0.77322,0.77332,0.77322,0.77332,0
2018/04/10,12:08:00,0.77332,0.77332,0.77312,0.77317,0
2018/04/10,12:09:00,0.77317,0.77332,0.77317,0.77327,0
2018/04/10,12:10:00,0.77332,0.77332,0.77322,0.77322,0
2018/04/10,12:11:00,0.77327,0.77332,0.77327,0.77332,0
2018/04/10,12:12:00,0.77332,0.77342,0.77332,0.77332,0
2018/04/10,12:13:00,0.77327,0.77332,0.77322,0.77332,0
2018/04/10,12:14:00,0.77327,0.77327,0.77297,0.77307,0
2018/04/10,12:15:00,0.77307,0.77322,0.77287,0.77287,0
2018/04/10,12:16:00,0.77287,0.77292,0.77282,0.77292,0
2018/04/10,12:17:00,0.77297,0.77297,0.77282,0.77282,0
2018/04/10,12:18:00,0.77287,0.77287,0.77282,0.77287,0
2018/04/10,12:19:00,0.77282,0.77287,0.77277,0.77282,0
2018/04/10,12:20:00,0.77282,0.77287,0.77282,0.77287,0
2018/04/10,12:21:00,0.77282,0.77287,0.77282,0.77287,0
2018/04/10,12:22:00,0.77292,0.77297,0.77287,0.77297,0
2018/04/10,12:23:00,0.77297,0.77307,0.77292,0.77302,0
2018/04/10,12:24:00,0.77297,0.77307,0.77292,0.77307,0
2018/04/10,12:25:00,0.77302,0.77307,0.77302,0.77307,0
2018/04/10,12:26:00,0.77302,0.77317,0.77302,0.77312,0
2018/04/10,12:27:00,0.77307,0.77307,0.77307,0.77307,0
2018/04/10,12:28:00,0.77302,0.77312,0.77302,0.77312,0
2018/04/10,12:29:00,0.77317,0.77327,0.77317,0.77322,0
2018/04/10,12:31:00,0.77322,0.77322,0.77307,0.77307,0
2018/04/10,12:32:00,0.77302,0.77302,0.77302,0.77302,0
2018/04/10,12:35:00,0.77302,0.77302,0.77282,0.77287,0
2018/04/10,12:36:00,0.77282,0.77282,0.77272,0.77277,0
2018/04/10,12:37:00,0.77277,0.77287,0.77272,0.77272,0
2018/04/10,12:38:00,0.77272,0.77277,0.77267,0.77272,0
2018/04/10,12:39:00,0.77267,0.77267,0.77262,0.77262,0
2018/04/10,12:40:00,0.77257,0.77257,0.77252,0.77252,0
2018/04/10,12:41:00,0.77247,0.77257,0.77247,0.77257,0
2018/04/10,12:42:00,0.77257,0.77272,0.77252,0.77262,0
2018/04/10,12:43:00,0.77267,0.77272,0.77267,0.77267,0
2018/04/10,12:44:00,0.77272,0.77272,0.77262,0.77262,0
2018/04/10,12:45:00,0.77267,0.77272,0.77267,0.77272,0
2018/04/10,12:46:00,0.77272,0.77292,0.77272,0.77277,0
2018/04/10,12:47:00,0.77272,0.77282,0.77272,0.77282,0
2018/04/10,12:48:00,0.77287,0.77292,0.77277,0.77282,0
2018/04/10,12:49:00,0.77287,0.77292,0.77287,0.77287,0
2018/04/10,12:50:00,0.77292,0.77297,0.77287,0.77287,0
2018/04/10,12:51:00,0.77292,0.77292,0.77282,0.77292,0
2018/04/10,12:52:00,0.77292,0.77302,0.77292,0.77297,0
2018/04/10,12:53:00,0.77297,0.77317,0.77297,0.77312,0
2018/04/10,12:54:00,0.77317,0.77317,0.77307,0.77307,0
2018/04/10,12:55:00,0.77312,0.77312,0.77307,0.77307,0
2018/04/10,12:56:00,0.77307,0.77317,0.77307,0.77317,0
2018/04/10,12:57:00,0.77317,0.77322,0.77312,0.77312,0
2018/04/10,12:58:00,0.77317,0.77327,0.77317,0.77317,0
2018/04/10,12:59:00,0.77322,0.77322,0.77317,0.77317,0
2018/04/10,13:00:00,0.77312,0.77317,0.77312,0.77317,0
2018/04/10,13:01:00,0.77312,0.77312,0.77302,0.77307,0
2018/04/10,13:02:00,0.77302,0.77312,0.77302,0.77307,0
2018/04/10,13:03:00,0.77307,0.77307,0.77287,0.77287,0
2018/04/10,13:04:00,0.77287,0.77292,0.77287,0.77292,0
2018/04/10,13:05:00,0.77292,0.77302,0.77287,0.77292,0
2018/04/10,13:06:00,0.77287,0.77302,0.77287,0.77297,0
2018/04/10,13:07:00,0.77297,0.77297,0.77287,0.77287,0
2018/04/10,13:08:00,0.77287,0.77297,0.77287,0.77287,0
2018/04/10,13:09:00,0.77287,0.77287,0.77282,0.77287,0
2018/04/10,13:10:00,0.77287,0.77292,0.77287,0.77287,0
2018/04/10,13:11:00,0.77282,0.77282,0.77277,0.77277,0
2018/04/10,13:12:00,0.77267,0.77277,0.77267,0.77277,0
2018/04/10,13:13:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/10,13:14:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/10,13:15:00,0.77272,0.77287,0.77272,0.77287,0
2018/04/10,13:16:00,0.77282,0.77287,0.77277,0.77277,0
2018/04/10,13:17:00,0.77277,0.77277,0.77267,0.77267,0
2018/04/10,13:18:00,0.77267,0.77272,0.77267,0.77267,0
2018/04/10,13:19:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/10,13:21:00,0.77262,0.77267,0.77262,0.77262,0
2018/04/10,13:22:00,0.77267,0.77267,0.77267,0.77267,0
2018/04/10,13:23:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/10,13:24:00,0.77272,0.77277,0.77272,0.77277,0
2018/04/10,13:25:00,0.77272,0.77272,0.77262,0.77267,0
2018/04/10,13:26:00,0.77277,0.77277,0.77272,0.77277,0
2018/04/10,13:27:00,0.77282,0.77292,0.77282,0.77292,0
2018/04/10,13:28:00,0.77287,0.77297,0.77282,0.77287,0
2018/04/10,13:29:00,0.77287,0.77292,0.77282,0.77287,0
2018/04/10,13:30:00,0.77292,0.77297,0.77287,0.77287,0
2018/04/10,13:31:00,0.77282,0.77287,0.77282,0.77282,0
2018/04/10,13:32:00,0.77287,0.77292,0.77287,0.77287,0
2018/04/10,13:33:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,13:34:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,13:35:00,0.77302,0.77302,0.77297,0.77297,0
2018/04/10,13:36:00,0.77297,0.77297,0.77297,0.77297,0
2018/04/10,13:37:00,0.77302,0.77302,0.77292,0.77292,0
2018/04/10,13:38:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/10,13:39:00,0.77297,0.77297,0.77297,0.77297,0
2018/04/10,13:40:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,13:41:00,0.77297,0.77302,0.77297,0.77302,0
2018/04/10,13:42:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/10,13:43:00,0.77287,0.77287,0.77272,0.77272,0
2018/04/10,13:44:00,0.77272,0.77287,0.77272,0.77287,0
2018/04/10,13:45:00,0.77282,0.77287,0.77277,0.77287,0
2018/04/10,13:46:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,13:47:00,0.77287,0.77287,0.77282,0.77287,0
2018/04/10,13:48:00,0.77292,0.77292,0.77287,0.77287,0
2018/04/10,13:49:00,0.77292,0.77312,0.77292,0.77307,0
2018/04/10,13:50:00,0.77307,0.77332,0.77307,0.77332,0
2018/04/10,13:51:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/10,13:52:00,0.77332,0.77332,0.77327,0.77327,0
2018/04/10,13:53:00,0.77332,0.77337,0.77332,0.77337,0
2018/04/10,13:54:00,0.77327,0.77332,0.77322,0.77332,0
2018/04/10,13:55:00,0.77327,0.77342,0.77322,0.77337,0
2018/04/10,13:56:00,0.77337,0.77337,0.77327,0.77332,0
2018/04/10,13:57:00,0.77332,0.77342,0.77327,0.77342,0
2018/04/10,13:58:00,0.77342,0.77347,0.77337,0.77337,0
2018/04/10,13:59:00,0.77342,0.77342,0.77337,0.77337,0
2018/04/10,14:00:00,0.77342,0.77357,0.77342,0.77352,0
2018/04/10,14:01:00,0.77347,0.77347,0.77322,0.77322,0
2018/04/10,14:02:00,0.77317,0.77342,0.77317,0.77342,0
2018/04/10,14:03:00,0.77337,0.77337,0.77312,0.77312,0
2018/04/10,14:04:00,0.77312,0.77312,0.77302,0.77312,0
2018/04/10,14:05:00,0.77322,0.77322,0.77312,0.77312,0
2018/04/10,14:06:00,0.77307,0.77307,0.77302,0.77307,0
2018/04/10,14:07:00,0.77312,0.77317,0.77302,0.77317,0
2018/04/10,14:08:00,0.77322,0.77327,0.77297,0.77302,0
2018/04/10,14:09:00,0.77297,0.77297,0.77282,0.77292,0
2018/04/10,14:10:00,0.77287,0.77297,0.77287,0.77297,0
2018/04/10,14:11:00,0.77292,0.77302,0.77282,0.77282,0
2018/04/10,14:12:00,0.77282,0.77287,0.77282,0.77287,0
2018/04/10,14:13:00,0.77287,0.77292,0.77287,0.77287,0
2018/04/10,14:14:00,0.77282,0.77297,0.77282,0.77292,0
2018/04/10,14:15:00,0.77287,0.77292,0.77282,0.77282,0
2018/04/10,14:16:00,0.77277,0.77287,0.77277,0.77282,0
2018/04/10,14:17:00,0.77287,0.77297,0.77287,0.77292,0
2018/04/10,14:18:00,0.77297,0.77297,0.77277,0.77287,0
2018/04/10,14:19:00,0.77287,0.77297,0.77287,0.77292,0
2018/04/10,14:20:00,0.77297,0.77302,0.77297,0.77302,0
2018/04/10,14:21:00,0.77307,0.77312,0.77307,0.77312,0
2018/04/10,14:22:00,0.77307,0.77307,0.77297,0.77297,0
2018/04/10,14:23:00,0.77302,0.77312,0.77302,0.77312,0
2018/04/10,14:25:00,0.77312,0.77322,0.77312,0.77322,0
2018/04/10,14:26:00,0.77312,0.77327,0.77312,0.77322,0
2018/04/10,14:27:00,0.77322,0.77327,0.77322,0.77322,0
2018/04/10,14:28:00,0.77317,0.77317,0.77307,0.77312,0
2018/04/10,14:29:00,0.77317,0.77322,0.77312,0.77312,0
2018/04/10,14:30:00,0.77317,0.77322,0.77317,0.77317,0
2018/04/10,14:31:00,0.77312,0.77322,0.77312,0.77317,0
2018/04/10,14:32:00,0.77312,0.77322,0.77312,0.77317,0
2018/04/10,14:33:00,0.77317,0.77317,0.77312,0.77312,0
2018/04/10,14:34:00,0.77317,0.77322,0.77317,0.77322,0
2018/04/10,14:35:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/10,14:36:00,0.77317,0.77317,0.77312,0.77312,0
2018/04/10,14:38:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/10,14:39:00,0.77317,0.77322,0.77312,0.77317,0
2018/04/10,14:40:00,0.77317,0.77327,0.77317,0.77317,0
2018/04/10,14:42:00,0.77317,0.77317,0.77302,0.77302,0
2018/04/10,14:43:00,0.77302,0.77307,0.77302,0.77307,0
2018/04/10,14:44:00,0.77302,0.77307,0.77302,0.77307,0
2018/04/10,14:45:00,0.77307,0.77317,0.77307,0.77317,0
2018/04/10,14:46:00,0.77312,0.77322,0.77312,0.77322,0
2018/04/10,14:47:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/10,14:48:00,0.77322,0.77327,0.77312,0.77312,0
2018/04/10,14:49:00,0.77312,0.77312,0.77302,0.77307,0
2018/04/10,14:50:00,0.77297,0.77297,0.77297,0.77297,0
2018/04/10,14:51:00,0.77292,0.77317,0.77292,0.77312,0
2018/04/10,14:52:00,0.77312,0.77312,0.77302,0.77307,0
2018/04/10,14:53:00,0.77312,0.77312,0.77312,0.77312,0
2018/04/10,14:54:00,0.77317,0.77317,0.77312,0.77312,0
2018/04/10,14:55:00,0.77307,0.77322,0.77307,0.77322,0
2018/04/10,14:56:00,0.77322,0.77332,0.77312,0.77327,0
2018/04/10,14:57:00,0.77322,0.77332,0.77322,0.77332,0
2018/04/10,14:58:00,0.77327,0.77332,0.77317,0.77322,0
2018/04/10,14:59:00,0.77332,0.77332,0.77327,0.77327,0
2018/04/10,15:00:00,0.77327,0.77327,0.77322,0.77327,0
2018/04/10,15:01:00,0.77322,0.77332,0.77317,0.77332,0
2018/04/10,15:02:00,0.77332,0.77332,0.77292,0.77302,0
2018/04/10,15:03:00,0.77302,0.77312,0.77292,0.77312,0
2018/04/10,15:04:00,0.77312,0.77312,0.77287,0.77287,0
2018/04/10,15:05:00,0.77287,0.77307,0.77282,0.77307,0
2018/04/10,15:06:00,0.77312,0.77352,0.77312,0.77347,0
2018/04/10,15:07:00,0.77352,0.77367,0.77352,0.77362,0
2018/04/10,15:08:00,0.77357,0.77357,0.77342,0.77342,0
2018/04/10,15:09:00,0.77337,0.77342,0.77332,0.77332,0
2018/04/10,15:10:00,0.77332,0.77332,0.77322,0.77332,0
2018/04/10,15:11:00,0.77327,0.77337,0.77327,0.77337,0
2018/04/10,15:12:00,0.77337,0.77352,0.77337,0.77347,0
2018/04/10,15:13:00,0.77342,0.77347,0.77342,0.77347,0
2018/04/10,15:14:00,0.77342,0.77347,0.77332,0.77337,0
2018/04/10,15:15:00,0.77332,0.77337,0.77332,0.77337,0
2018/04/10,15:16:00,0.77342,0.77342,0.77337,0.77337,0
2018/04/10,15:17:00,0.77332,0.77337,0.77332,0.77337,0
2018/04/10,15:18:00,0.77342,0.77352,0.77337,0.77342,0
2018/04/10,15:19:00,0.77342,0.77352,0.77342,0.77342,0
2018/04/10,15:20:00,0.77347,0.77352,0.77342,0.77342,0
2018/04/10,15:21:00,0.77347,0.77357,0.77347,0.77357,0
2018/04/10,15:22:00,0.77357,0.77357,0.77347,0.77352,0
2018/04/10,15:23:00,0.77347,0.77357,0.77347,0.77357,0
2018/04/10,15:24:00,0.77357,0.77382,0.77357,0.77372,0
2018/04/10,15:25:00,0.77372,0.77372,0.77342,0.77342,0
2018/04/10,15:26:00,0.77342,0.77342,0.77332,0.77332,0
2018/04/10,15:27:00,0.77327,0.77332,0.77322,0.77322,0
2018/04/10,15:28:00,0.77322,0.77332,0.77322,0.77332,0
2018/04/10,15:29:00,0.77327,0.77332,0.77322,0.77327,0
2018/04/10,15:30:00,0.77327,0.77332,0.77322,0.77332,0
2018/04/10,15:31:00,0.77332,0.77342,0.77327,0.77342,0
2018/04/10,15:32:00,0.77347,0.77352,0.77342,0.77342,0
2018/04/10,15:33:00,0.77347,0.77357,0.77342,0.77352,0
2018/04/10,15:34:00,0.77357,0.77377,0.77357,0.77367,0
2018/04/10,15:35:00,0.77372,0.77382,0.77362,0.77377,0
2018/04/10,15:36:00,0.77382,0.77382,0.77372,0.77382,0
2018/04/10,15:37:00,0.77382,0.77392,0.77382,0.77392,0
2018/04/10,15:38:00,0.77387,0.77402,0.77382,0.77392,0
2018/04/10,15:39:00,0.77392,0.77392,0.77387,0.77387,0
2018/04/10,15:40:00,0.77382,0.77382,0.77382,0.77382,0
2018/04/10,15:41:00,0.77377,0.77382,0.77372,0.77372,0
2018/04/10,15:42:00,0.77367,0.77382,0.77367,0.77377,0
2018/04/10,15:43:00,0.77372,0.77397,0.77367,0.77392,0
2018/04/10,15:44:00,0.77392,0.77392,0.77377,0.77382,0
2018/04/10,15:45:00,0.77382,0.77382,0.77377,0.77377,0
2018/04/10,15:46:00,0.77382,0.77397,0.77377,0.77387,0
2018/04/10,15:47:00,0.77392,0.77392,0.77387,0.77392,0
2018/04/10,15:48:00,0.77392,0.77392,0.77377,0.77377,0
2018/04/10,15:49:00,0.77377,0.77377,0.77367,0.77372,0
2018/04/10,15:50:00,0.77367,0.77372,0.77367,0.77367,0
2018/04/10,15:51:00,0.77367,0.77377,0.77362,0.77372,0
2018/04/10,15:52:00,0.77377,0.77377,0.77367,0.77372,0
2018/04/10,15:53:00,0.77377,0.77377,0.77362,0.77367,0
2018/04/10,15:54:00,0.77367,0.77367,0.77357,0.77357,0
2018/04/10,15:55:00,0.77362,0.77367,0.77357,0.77362,0
2018/04/10,15:56:00,0.77357,0.77362,0.77357,0.77362,0
2018/04/10,15:57:00,0.77362,0.77372,0.77362,0.77372,0
2018/04/10,15:58:00,0.77372,0.77382,0.77372,0.77372,0
2018/04/10,15:59:00,0.77372,0.77382,0.77372,0.77372,0
2018/04/10,16:00:00,0.77377,0.77377,0.77367,0.77372,0
2018/04/10,16:01:00,0.77372,0.77372,0.77352,0.77362,0
2018/04/10,16:02:00,0.77357,0.77357,0.77352,0.77352,0
2018/04/10,16:04:00,0.77352,0.77362,0.77352,0.77362,0
2018/04/10,16:05:00,0.77362,0.77362,0.77352,0.77352,0
2018/04/10,16:06:00,0.77352,0.77357,0.77352,0.77357,0
2018/04/10,16:07:00,0.77357,0.77362,0.77327,0.77327,0
2018/04/10,16:08:00,0.77332,0.77342,0.77322,0.77322,0
2018/04/10,16:09:00,0.77332,0.77332,0.77312,0.77327,0
2018/04/10,16:10:00,0.77332,0.77332,0.77317,0.77322,0
2018/04/10,16:11:00,0.77317,0.77327,0.77312,0.77312,0
2018/04/10,16:12:00,0.77307,0.77307,0.77282,0.77287,0
2018/04/10,16:13:00,0.77287,0.77287,0.77277,0.77277,0
2018/04/10,16:14:00,0.77277,0.77277,0.77262,0.77267,0
2018/04/10,16:15:00,0.77267,0.77267,0.77257,0.77262,0
2018/04/10,16:16:00,0.77262,0.77267,0.77262,0.77267,0
2018/04/10,16:17:00,0.77267,0.77272,0.77267,0.77267,0
2018/04/10,16:18:00,0.77262,0.77267,0.77252,0.77252,0
2018/04/10,16:19:00,0.77252,0.77257,0.77242,0.77247,0
2018/04/10,16:20:00,0.77242,0.77277,0.77242,0.77277,0
2018/04/10,16:21:00,0.77272,0.77292,0.77272,0.77282,0
2018/04/10,16:22:00,0.77282,0.77282,0.77267,0.77282,0
2018/04/10,16:23:00,0.77282,0.77287,0.77277,0.77287,0
2018/04/10,16:24:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,16:25:00,0.77297,0.77312,0.77297,0.77307,0
2018/04/10,16:26:00,0.77312,0.77312,0.77302,0.77302,0
2018/04/10,16:27:00,0.77307,0.77312,0.77297,0.77297,0
2018/04/10,16:28:00,0.77302,0.77312,0.77302,0.77312,0
2018/04/10,16:29:00,0.77312,0.77332,0.77312,0.77327,0
2018/04/10,16:30:00,0.77327,0.77327,0.77307,0.77307,0
2018/04/10,16:32:00,0.77302,0.77307,0.77282,0.77282,0
2018/04/10,16:33:00,0.77277,0.77292,0.77272,0.77277,0
2018/04/10,16:34:00,0.77277,0.77302,0.77272,0.77302,0
2018/04/10,16:35:00,0.77297,0.77317,0.77292,0.77317,0
2018/04/10,16:36:00,0.77312,0.77332,0.77312,0.77322,0
2018/04/10,16:37:00,0.77317,0.77322,0.77312,0.77312,0
2018/04/10,16:38:00,0.77307,0.77307,0.77302,0.77302,0
2018/04/10,16:39:00,0.77297,0.77302,0.77297,0.77302,0
2018/04/10,16:40:00,0.77302,0.77302,0.77282,0.77287,0
2018/04/10,16:41:00,0.77282,0.77287,0.77262,0.77262,0
2018/04/10,16:42:00,0.77267,0.77282,0.77267,0.77282,0
2018/04/10,16:43:00,0.77277,0.77282,0.77262,0.77262,0
2018/04/10,16:44:00,0.77267,0.77272,0.77257,0.77262,0
2018/04/10,16:45:00,0.77262,0.77262,0.77257,0.77262,0
2018/04/10,16:46:00,0.77262,0.77262,0.77257,0.77262,0
2018/04/10,16:47:00,0.77262,0.77277,0.77262,0.77267,0
2018/04/10,16:48:00,0.77272,0.77282,0.77272,0.77277,0
2018/04/10,16:49:00,0.77272,0.77272,0.77257,0.77257,0
2018/04/10,16:50:00,0.77257,0.77272,0.77257,0.77262,0
2018/04/10,16:51:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/10,16:52:00,0.77257,0.77267,0.77257,0.77267,0
2018/04/10,16:53:00,0.77267,0.77267,0.77262,0.77262,0
2018/04/10,16:54:00,0.77257,0.77262,0.77252,0.77262,0
2018/04/10,16:55:00,0.77262,0.77302,0.77262,0.77302,0
2018/04/10,16:56:00,0.77297,0.77302,0.77292,0.77292,0
2018/04/10,16:57:00,0.77292,0.77307,0.77292,0.77302,0
2018/04/10,16:58:00,0.77297,0.77307,0.77297,0.77307,0
2018/04/10,16:59:00,0.77302,0.77307,0.77217,0.77222,0
2018/04/10,17:00:00,0.77217,0.77222,0.77172,0.77182,0
2018/04/10,17:01:00,0.77182,0.77242,0.77182,0.77232,0
2018/04/10,17:02:00,0.77222,0.77232,0.77212,0.77232,0
2018/04/10,17:03:00,0.77227,0.77242,0.77227,0.77237,0
2018/04/10,17:04:00,0.77232,0.77237,0.77217,0.77237,0
2018/04/10,17:05:00,0.77242,0.77252,0.77222,0.77222,0
2018/04/10,17:06:00,0.77227,0.77247,0.77227,0.77232,0
2018/04/10,17:07:00,0.77232,0.77242,0.77227,0.77227,0
2018/04/10,17:08:00,0.77227,0.77232,0.77217,0.77217,0
2018/04/10,17:09:00,0.77212,0.77222,0.77197,0.77222,0
2018/04/10,17:10:00,0.77222,0.77232,0.77217,0.77222,0
2018/04/10,17:11:00,0.77222,0.77222,0.77212,0.77212,0
2018/04/10,17:12:00,0.77212,0.77232,0.77212,0.77222,0
2018/04/10,17:13:00,0.77217,0.77252,0.77217,0.77252,0
2018/04/10,17:14:00,0.77252,0.77262,0.77242,0.77242,0
2018/04/10,17:15:00,0.77242,0.77242,0.77222,0.77232,0
2018/04/10,17:16:00,0.77222,0.77232,0.77222,0.77227,0
2018/04/10,17:17:00,0.77232,0.77252,0.77232,0.77252,0
2018/04/10,17:18:00,0.77247,0.77252,0.77242,0.77242,0
2018/04/10,17:19:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/10,17:20:00,0.77237,0.77247,0.77227,0.77247,0
2018/04/10,17:21:00,0.77247,0.77247,0.77227,0.77227,0
2018/04/10,17:22:00,0.77232,0.77262,0.77232,0.77257,0
2018/04/10,17:23:00,0.77252,0.77262,0.77242,0.77257,0
2018/04/10,17:24:00,0.77262,0.77272,0.77242,0.77262,0
2018/04/10,17:25:00,0.77267,0.77272,0.77267,0.77272,0
2018/04/10,17:26:00,0.77272,0.77282,0.77272,0.77277,0
2018/04/10,17:27:00,0.77277,0.77277,0.77252,0.77272,0
2018/04/10,17:28:00,0.77267,0.77282,0.77267,0.77277,0
2018/04/10,17:29:00,0.77282,0.77292,0.77272,0.77272,0
2018/04/10,17:30:00,0.77267,0.77282,0.77262,0.77262,0
2018/04/10,17:31:00,0.77257,0.77272,0.77252,0.77272,0
2018/04/10,17:32:00,0.77277,0.77282,0.77267,0.77272,0
2018/04/10,17:33:00,0.77272,0.77282,0.77272,0.77282,0
2018/04/10,17:34:00,0.77282,0.77292,0.77282,0.77292,0
2018/04/10,17:35:00,0.77287,0.77287,0.77272,0.77272,0
2018/04/10,17:36:00,0.77277,0.77302,0.77277,0.77302,0
2018/04/10,17:37:00,0.77297,0.77307,0.77297,0.77302,0
2018/04/10,17:38:00,0.77302,0.77302,0.77282,0.77292,0
2018/04/10,17:39:00,0.77292,0.77292,0.77287,0.77292,0
2018/04/10,17:40:00,0.77292,0.77312,0.77292,0.77312,0
2018/04/10,17:41:00,0.77307,0.77312,0.77292,0.77297,0
2018/04/10,17:42:00,0.77302,0.77302,0.77297,0.77302,0
2018/04/10,17:43:00,0.77302,0.77302,0.77297,0.77297,0
2018/04/10,17:44:00,0.77297,0.77302,0.77292,0.77297,0
2018/04/10,17:45:00,0.77292,0.77302,0.77292,0.77297,0
2018/04/10,17:46:00,0.77292,0.77302,0.77287,0.77297,0
2018/04/10,17:47:00,0.77292,0.77302,0.77287,0.77287,0
2018/04/10,17:48:00,0.77282,0.77287,0.77277,0.77277,0
2018/04/10,17:49:00,0.77277,0.77277,0.77267,0.77267,0
2018/04/10,17:50:00,0.77272,0.77282,0.77272,0.77282,0
2018/04/10,17:51:00,0.77277,0.77277,0.77262,0.77262,0
2018/04/10,17:52:00,0.77257,0.77267,0.77252,0.77267,0
2018/04/10,17:53:00,0.77267,0.77272,0.77267,0.77267,0
2018/04/10,17:54:00,0.77272,0.77272,0.77262,0.77267,0
2018/04/10,17:55:00,0.77267,0.77267,0.77262,0.77262,0
2018/04/10,17:56:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/10,17:57:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/10,17:58:00,0.77247,0.77277,0.77247,0.77277,0
2018/04/10,17:59:00,0.77282,0.77292,0.77282,0.77292,0
2018/04/10,18:00:00,0.77297,0.77307,0.77297,0.77302,0
2018/04/10,18:01:00,0.77302,0.77302,0.77287,0.77292,0
2018/04/10,18:02:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,18:03:00,0.77292,0.77302,0.77287,0.77302,0
2018/04/10,18:04:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/10,18:05:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/10,18:06:00,0.77282,0.77282,0.77267,0.77282,0
2018/04/10,18:07:00,0.77277,0.77277,0.77257,0.77257,0
2018/04/10,18:08:00,0.77257,0.77257,0.77247,0.77247,0
2018/04/10,18:09:00,0.77247,0.77257,0.77247,0.77252,0
2018/04/10,18:10:00,0.77247,0.77262,0.77247,0.77257,0
2018/04/10,18:11:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/10,18:12:00,0.77252,0.77262,0.77252,0.77252,0
2018/04/10,18:13:00,0.77257,0.77257,0.77237,0.77237,0
2018/04/10,18:14:00,0.77242,0.77247,0.77242,0.77247,0
2018/04/10,18:15:00,0.77247,0.77247,0.77222,0.77222,0
2018/04/10,18:16:00,0.77222,0.77237,0.77222,0.77227,0
2018/04/10,18:17:00,0.77227,0.77227,0.77222,0.77227,0
2018/04/10,18:18:00,0.77222,0.77232,0.77212,0.77227,0
2018/04/10,18:19:00,0.77227,0.77227,0.77217,0.77217,0
2018/04/10,18:20:00,0.77222,0.77237,0.77222,0.77237,0
2018/04/10,18:21:00,0.77232,0.77242,0.77232,0.77237,0
2018/04/10,18:22:00,0.77232,0.77232,0.77222,0.77222,0
2018/04/10,18:23:00,0.77222,0.77222,0.77202,0.77212,0
2018/04/10,18:24:00,0.77217,0.77222,0.77217,0.77222,0
2018/04/10,18:25:00,0.77222,0.77232,0.77222,0.77232,0
2018/04/10,18:26:00,0.77222,0.77232,0.77222,0.77232,0
2018/04/10,18:27:00,0.77232,0.77237,0.77232,0.77232,0
2018/04/10,18:28:00,0.77232,0.77237,0.77232,0.77237,0
2018/04/10,18:29:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/10,18:30:00,0.77242,0.77252,0.77242,0.77252,0
2018/04/10,18:31:00,0.77257,0.77287,0.77257,0.77282,0
2018/04/10,18:32:00,0.77282,0.77292,0.77277,0.77282,0
2018/04/10,18:33:00,0.77277,0.77277,0.77272,0.77272,0
2018/04/10,18:34:00,0.77267,0.77272,0.77262,0.77262,0
2018/04/10,18:35:00,0.77257,0.77262,0.77247,0.77257,0
2018/04/10,18:36:00,0.77262,0.77262,0.77227,0.77227,0
2018/04/10,18:37:00,0.77227,0.77232,0.77227,0.77227,0
2018/04/10,18:38:00,0.77227,0.77232,0.77222,0.77227,0
2018/04/10,18:39:00,0.77232,0.77232,0.77232,0.77232,0
2018/04/10,18:40:00,0.77227,0.77232,0.77222,0.77232,0
2018/04/10,18:43:00,0.77227,0.77227,0.77227,0.77227,0
2018/04/10,18:44:00,0.77232,0.77237,0.77227,0.77227,0
2018/04/10,18:45:00,0.77227,0.77227,0.77212,0.77222,0
2018/04/10,18:46:00,0.77222,0.77237,0.77222,0.77237,0
2018/04/10,18:47:00,0.77232,0.77247,0.77227,0.77242,0
2018/04/10,18:48:00,0.77242,0.77242,0.77232,0.77242,0
2018/04/10,18:49:00,0.77247,0.77252,0.77247,0.77252,0
2018/04/10,18:50:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/10,18:52:00,0.77257,0.77262,0.77257,0.77262,0
2018/04/10,18:53:00,0.77262,0.77262,0.77242,0.77247,0
2018/04/10,18:54:00,0.77247,0.77247,0.77242,0.77242,0
2018/04/10,18:55:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/10,18:57:00,0.77247,0.77247,0.77242,0.77242,0
2018/04/10,18:58:00,0.77232,0.77237,0.77232,0.77232,0
2018/04/10,18:59:00,0.77227,0.77232,0.77227,0.77232,0
2018/04/10,19:00:00,0.77227,0.77242,0.77227,0.77242,0
2018/04/10,19:01:00,0.77242,0.77252,0.77242,0.77242,0
2018/04/10,19:02:00,0.77237,0.77237,0.77227,0.77232,0
2018/04/10,19:03:00,0.77227,0.77242,0.77227,0.77242,0
2018/04/10,19:04:00,0.77237,0.77237,0.77222,0.77222,0
2018/04/10,19:05:00,0.77227,0.77252,0.77227,0.77252,0
2018/04/10,19:06:00,0.77262,0.77262,0.77252,0.77252,0
2018/04/10,19:07:00,0.77252,0.77252,0.77247,0.77252,0
2018/04/10,19:08:00,0.77252,0.77257,0.77242,0.77252,0
2018/04/10,19:09:00,0.77252,0.77257,0.77247,0.77252,0
2018/04/10,19:10:00,0.77252,0.77252,0.77247,0.77252,0
2018/04/10,19:11:00,0.77247,0.77252,0.77247,0.77247,0
2018/04/10,19:12:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/10,19:13:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/10,19:14:00,0.77257,0.77272,0.77257,0.77272,0
2018/04/10,19:15:00,0.77272,0.77272,0.77267,0.77267,0
2018/04/10,19:16:00,0.77262,0.77272,0.77262,0.77267,0
2018/04/10,19:17:00,0.77267,0.77272,0.77267,0.77272,0
2018/04/10,19:18:00,0.77272,0.77272,0.77262,0.77272,0
2018/04/10,19:19:00,0.77267,0.77267,0.77262,0.77262,0
2018/04/10,19:20:00,0.77262,0.77262,0.77257,0.77262,0
2018/04/10,19:21:00,0.77262,0.77272,0.77262,0.77272,0
2018/04/10,19:23:00,0.77267,0.77272,0.77267,0.77272,0
2018/04/10,19:24:00,0.77272,0.77282,0.77272,0.77272,0
2018/04/10,19:26:00,0.77277,0.77282,0.77272,0.77282,0
2018/04/10,19:27:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/10,19:28:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/10,19:29:00,0.77282,0.77282,0.77277,0.77282,0
2018/04/10,19:30:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/10,19:31:00,0.77292,0.77297,0.77282,0.77292,0
2018/04/10,19:32:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/10,19:33:00,0.77297,0.77302,0.77297,0.77302,0
2018/04/10,19:34:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/10,19:35:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/10,19:36:00,0.77292,0.77302,0.77292,0.77302,0
2018/04/10,19:37:00,0.77302,0.77302,0.77302,0.77302,0
2018/04/10,19:38:00,0.77302,0.77302,0.77292,0.77292,0
2018/04/10,19:39:00,0.77297,0.77302,0.77297,0.77302,0
2018/04/10,19:41:00,0.77302,0.77302,0.77287,0.77287,0
2018/04/10,19:42:00,0.77292,0.77302,0.77287,0.77302,0
2018/04/10,19:43:00,0.77307,0.77342,0.77307,0.77327,0
2018/04/10,19:44:00,0.77322,0.77352,0.77312,0.77332,0
2018/04/10,19:45:00,0.77327,0.77332,0.77322,0.77327,0
2018/04/10,19:46:00,0.77327,0.77332,0.77317,0.77327,0
2018/04/10,19:47:00,0.77332,0.77332,0.77322,0.77332,0
2018/04/10,19:48:00,0.77332,0.77332,0.77322,0.77322,0
2018/04/10,19:49:00,0.77327,0.77327,0.77317,0.77327,0
2018/04/10,19:50:00,0.77322,0.77327,0.77302,0.77312,0
2018/04/10,19:51:00,0.77312,0.77317,0.77307,0.77317,0
2018/04/10,19:52:00,0.77312,0.77317,0.77312,0.77317,0
2018/04/10,19:53:00,0.77322,0.77327,0.77322,0.77327,0
2018/04/10,19:54:00,0.77327,0.77327,0.77322,0.77327,0
2018/04/10,19:55:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/10,19:56:00,0.77327,0.77332,0.77327,0.77332,0
2018/04/10,19:57:00,0.77332,0.77332,0.77322,0.77327,0
2018/04/10,19:59:00,0.77327,0.77327,0.77317,0.77322,0
2018/04/10,20:00:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/10,20:01:00,0.77322,0.77322,0.77307,0.77317,0
2018/04/10,20:02:00,0.77317,0.77322,0.77312,0.77322,0
2018/04/10,20:03:00,0.77327,0.77327,0.77322,0.77327,0
2018/04/10,20:04:00,0.77327,0.77332,0.77327,0.77332,0
2018/04/10,20:05:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/10,20:06:00,0.77332,0.77342,0.77332,0.77337,0
2018/04/10,20:07:00,0.77342,0.77342,0.77337,0.77337,0
2018/04/10,20:08:00,0.77342,0.77342,0.77332,0.77337,0
2018/04/10,20:09:00,0.77342,0.77347,0.77337,0.77347,0
2018/04/10,20:10:00,0.77352,0.77352,0.77352,0.77352,0
2018/04/10,20:11:00,0.77352,0.77357,0.77352,0.77357,0
2018/04/10,20:12:00,0.77362,0.77377,0.77362,0.77372,0
2018/04/10,20:13:00,0.77372,0.77377,0.77372,0.77377,0
2018/04/10,20:14:00,0.77377,0.77382,0.77377,0.77377,0
2018/04/10,20:15:00,0.77382,0.77382,0.77377,0.77377,0
2018/04/10,20:16:00,0.77377,0.77377,0.77357,0.77367,0
2018/04/10,20:17:00,0.77372,0.77382,0.77372,0.77382,0
2018/04/10,20:18:00,0.77377,0.77377,0.77377,0.77377,0
2018/04/10,20:19:00,0.77377,0.77377,0.77377,0.77377,0
2018/04/10,20:20:00,0.77382,0.77387,0.77382,0.77387,0
2018/04/10,20:21:00,0.77387,0.77392,0.77382,0.77387,0
2018/04/10,20:22:00,0.77387,0.77387,0.77377,0.77377,0
2018/04/10,20:23:00,0.77382,0.77387,0.77382,0.77387,0
2018/04/10,20:24:00,0.77392,0.77392,0.77387,0.77387,0
2018/04/10,20:25:00,0.77377,0.77387,0.77377,0.77387,0
2018/04/10,20:26:00,0.77382,0.77387,0.77382,0.77387,0
2018/04/10,20:27:00,0.77382,0.77387,0.77377,0.77377,0
2018/04/10,20:28:00,0.77377,0.77387,0.77377,0.77387,0
2018/04/10,20:29:00,0.77387,0.77392,0.77387,0.77392,0
2018/04/10,20:30:00,0.77387,0.77387,0.77382,0.77387,0
2018/04/10,20:31:00,0.77387,0.77397,0.77387,0.77397,0
2018/04/10,20:32:00,0.77397,0.77417,0.77397,0.77397,0
2018/04/10,20:33:00,0.77402,0.77432,0.77402,0.77427,0
2018/04/10,20:34:00,0.77432,0.77432,0.77412,0.77432,0
2018/04/10,20:35:00,0.77432,0.77432,0.77417,0.77417,0
2018/04/10,20:36:00,0.77422,0.77427,0.77412,0.77422,0
2018/04/10,20:37:00,0.77417,0.77417,0.77407,0.77417,0
2018/04/10,20:38:00,0.77417,0.77432,0.77412,0.77422,0
2018/04/10,20:39:00,0.77422,0.77432,0.77422,0.77432,0
2018/04/10,20:40:00,0.77432,0.77432,0.77417,0.77417,0
2018/04/10,20:41:00,0.77412,0.77422,0.77402,0.77407,0
2018/04/10,20:42:00,0.77407,0.77407,0.77392,0.77397,0
2018/04/10,20:43:00,0.77402,0.77407,0.77397,0.77407,0
2018/04/10,20:44:00,0.77407,0.77412,0.77397,0.77397,0
2018/04/10,20:45:00,0.77392,0.77402,0.77392,0.77397,0
2018/04/10,20:46:00,0.77397,0.77412,0.77397,0.77407,0
2018/04/10,20:47:00,0.77402,0.77417,0.77402,0.77407,0
2018/04/10,20:48:00,0.77402,0.77412,0.77402,0.77412,0
2018/04/10,20:49:00,0.77407,0.77407,0.77397,0.77397,0
2018/04/10,20:50:00,0.77402,0.77407,0.77397,0.77402,0
2018/04/10,20:51:00,0.77397,0.77402,0.77392,0.77392,0
2018/04/10,20:52:00,0.77397,0.77402,0.77382,0.77402,0
2018/04/10,20:53:00,0.77402,0.77402,0.77392,0.77397,0
2018/04/10,20:54:00,0.77402,0.77407,0.77392,0.77397,0
2018/04/10,20:55:00,0.77397,0.77397,0.77382,0.77392,0
2018/04/10,20:56:00,0.77387,0.77392,0.77382,0.77387,0
2018/04/10,20:57:00,0.77382,0.77387,0.77372,0.77372,0
2018/04/10,20:58:00,0.77372,0.77382,0.77372,0.77372,0
2018/04/10,20:59:00,0.77372,0.77377,0.77372,0.77377,0
2018/04/10,21:00:00,0.77382,0.77382,0.77372,0.77377,0
2018/04/10,21:01:00,0.77382,0.77402,0.77382,0.77402,0
2018/04/10,21:02:00,0.77397,0.77402,0.77382,0.77382,0
2018/04/10,21:03:00,0.77377,0.77392,0.77377,0.77382,0
2018/04/10,21:04:00,0.77382,0.77392,0.77372,0.77382,0
2018/04/10,21:05:00,0.77377,0.77392,0.77377,0.77392,0
2018/04/10,21:06:00,0.77387,0.77387,0.77387,0.77387,0
2018/04/10,21:07:00,0.77387,0.77392,0.77387,0.77387,0
2018/04/10,21:08:00,0.77382,0.77382,0.77372,0.77382,0
2018/04/10,21:09:00,0.77377,0.77377,0.77362,0.77372,0
2018/04/10,21:10:00,0.77372,0.77377,0.77372,0.77372,0
2018/04/10,21:11:00,0.77372,0.77382,0.77372,0.77382,0
2018/04/10,21:12:00,0.77382,0.77392,0.77382,0.77392,0
2018/04/10,21:13:00,0.77387,0.77402,0.77387,0.77397,0
2018/04/10,21:14:00,0.77387,0.77392,0.77382,0.77382,0
2018/04/10,21:15:00,0.77382,0.77382,0.77377,0.77382,0
2018/04/10,21:16:00,0.77377,0.77387,0.77372,0.77382,0
2018/04/10,21:17:00,0.77377,0.77382,0.77372,0.77372,0
2018/04/10,21:18:00,0.77377,0.77377,0.77367,0.77367,0
2018/04/10,21:19:00,0.77367,0.77367,0.77367,0.77367,0
2018/04/10,21:20:00,0.77372,0.77392,0.77367,0.77392,0
2018/04/10,21:21:00,0.77392,0.77397,0.77377,0.77382,0
2018/04/10,21:22:00,0.77387,0.77387,0.77382,0.77382,0
2018/04/10,21:23:00,0.77392,0.77392,0.77387,0.77387,0
2018/04/10,21:24:00,0.77387,0.77387,0.77377,0.77377,0
2018/04/10,21:25:00,0.77372,0.77382,0.77372,0.77382,0
2018/04/10,21:26:00,0.77382,0.77387,0.77382,0.77387,0
2018/04/10,21:27:00,0.77387,0.77392,0.77382,0.77382,0
2018/04/10,21:28:00,0.77387,0.77397,0.77387,0.77392,0
2018/04/10,21:29:00,0.77402,0.77407,0.77402,0.77402,0
2018/04/10,21:30:00,0.77407,0.77412,0.77392,0.77407,0
2018/04/10,21:31:00,0.77407,0.77407,0.77377,0.77382,0
2018/04/10,21:32:00,0.77377,0.77382,0.77362,0.77362,0
2018/04/10,21:33:00,0.77357,0.77367,0.77357,0.77357,0
2018/04/10,21:34:00,0.77362,0.77367,0.77362,0.77367,0
2018/04/10,21:35:00,0.77362,0.77367,0.77352,0.77357,0
2018/04/10,21:36:00,0.77357,0.77357,0.77352,0.77352,0
2018/04/10,21:37:00,0.77357,0.77362,0.77347,0.77347,0
2018/04/10,21:38:00,0.77347,0.77357,0.77347,0.77357,0
2018/04/10,21:39:00,0.77357,0.77377,0.77352,0.77372,0
2018/04/10,21:40:00,0.77372,0.77377,0.77362,0.77362,0
2018/04/10,21:41:00,0.77367,0.77382,0.77362,0.77377,0
2018/04/10,21:42:00,0.77372,0.77382,0.77372,0.77382,0
2018/04/10,21:43:00,0.77382,0.77382,0.77377,0.77382,0
2018/04/10,21:44:00,0.77377,0.77377,0.77372,0.77377,0
2018/04/10,21:45:00,0.77382,0.77387,0.77382,0.77382,0
2018/04/10,21:46:00,0.77382,0.77382,0.77372,0.77377,0
2018/04/10,21:47:00,0.77372,0.77377,0.77372,0.77377,0
2018/04/10,21:48:00,0.77377,0.77377,0.77367,0.77367,0
2018/04/10,21:49:00,0.77372,0.77372,0.77362,0.77367,0
2018/04/10,21:50:00,0.77372,0.77372,0.77352,0.77352,0
2018/04/10,21:51:00,0.77352,0.77357,0.77352,0.77352,0
2018/04/10,21:52:00,0.77352,0.77352,0.77332,0.77332,0
2018/04/10,21:53:00,0.77332,0.77352,0.77332,0.77352,0
2018/04/10,21:54:00,0.77352,0.77362,0.77352,0.77352,0
2018/04/10,21:55:00,0.77347,0.77357,0.77342,0.77357,0
2018/04/10,21:56:00,0.77352,0.77372,0.77342,0.77372,0
2018/04/10,21:57:00,0.77367,0.77402,0.77367,0.77382,0
2018/04/10,21:58:00,0.77377,0.77377,0.77352,0.77352,0
2018/04/10,21:59:00,0.77357,0.77357,0.77342,0.77342,0
2018/04/10,22:00:00,0.77352,0.77352,0.77342,0.77347,0
2018/04/10,22:01:00,0.77342,0.77362,0.77337,0.77362,0
2018/04/10,22:02:00,0.77362,0.77372,0.77362,0.77372,0
2018/04/10,22:03:00,0.77372,0.77372,0.77357,0.77357,0
2018/04/10,22:04:00,0.77357,0.77377,0.77357,0.77372,0
2018/04/10,22:05:00,0.77367,0.77372,0.77367,0.77367,0
2018/04/10,22:06:00,0.77367,0.77367,0.77362,0.77362,0
2018/04/10,22:07:00,0.77357,0.77362,0.77357,0.77357,0
2018/04/10,22:08:00,0.77362,0.77382,0.77357,0.77382,0
2018/04/10,22:09:00,0.77377,0.77377,0.77352,0.77352,0
2018/04/10,22:10:00,0.77357,0.77382,0.77357,0.77382,0
2018/04/10,22:11:00,0.77382,0.77382,0.77372,0.77377,0
2018/04/10,22:12:00,0.77372,0.77382,0.77372,0.77382,0
2018/04/10,22:13:00,0.77382,0.77392,0.77382,0.77387,0
2018/04/10,22:14:00,0.77392,0.77407,0.77392,0.77402,0
2018/04/10,22:15:00,0.77407,0.77412,0.77392,0.77392,0
2018/04/10,22:16:00,0.77392,0.77407,0.77392,0.77402,0
2018/04/10,22:17:00,0.77412,0.77432,0.77412,0.77422,0
2018/04/10,22:19:00,0.77417,0.77432,0.77417,0.77432,0
2018/04/10,22:20:00,0.77432,0.77442,0.77422,0.77422,0
2018/04/10,22:21:00,0.77422,0.77422,0.77422,0.77422,0
2018/04/10,22:22:00,0.77422,0.77422,0.77422,0.77422,0
2018/04/10,22:23:00,0.77422,0.77432,0.77422,0.77432,0
2018/04/10,22:24:00,0.77422,0.77422,0.77407,0.77412,0
2018/04/10,22:25:00,0.77417,0.77422,0.77407,0.77407,0
2018/04/10,22:26:00,0.77407,0.77407,0.77392,0.77392,0
2018/04/10,22:27:00,0.77397,0.77402,0.77392,0.77397,0
2018/04/10,22:28:00,0.77402,0.77412,0.77402,0.77412,0
2018/04/10,22:29:00,0.77407,0.77422,0.77402,0.77422,0
2018/04/10,22:30:00,0.77422,0.77422,0.77407,0.77417,0
2018/04/10,22:31:00,0.77422,0.77442,0.77422,0.77437,0
2018/04/10,22:32:00,0.77442,0.77442,0.77432,0.77432,0
2018/04/10,22:33:00,0.77432,0.77442,0.77432,0.77442,0
2018/04/10,22:34:00,0.77437,0.77442,0.77427,0.77432,0
2018/04/10,22:35:00,0.77437,0.77442,0.77432,0.77442,0
2018/04/10,22:36:00,0.77442,0.77442,0.77427,0.77432,0
2018/04/10,22:37:00,0.77427,0.77447,0.77422,0.77442,0
2018/04/10,22:38:00,0.77447,0.77447,0.77437,0.77437,0
2018/04/10,22:39:00,0.77437,0.77442,0.77422,0.77437,0
2018/04/10,22:40:00,0.77442,0.77447,0.77442,0.77447,0
2018/04/10,22:41:00,0.77452,0.77462,0.77452,0.77462,0
2018/04/10,22:42:00,0.77462,0.77477,0.77462,0.77472,0
2018/04/10,22:43:00,0.77472,0.77482,0.77467,0.77477,0
2018/04/10,22:44:00,0.77477,0.77492,0.77472,0.77477,0
2018/04/10,22:45:00,0.77477,0.77477,0.77442,0.77452,0
2018/04/10,22:46:00,0.77442,0.77447,0.77432,0.77442,0
2018/04/10,22:47:00,0.77447,0.77462,0.77442,0.77457,0
2018/04/10,22:48:00,0.77462,0.77487,0.77462,0.77487,0
2018/04/10,22:49:00,0.77482,0.77487,0.77472,0.77482,0
2018/04/10,22:50:00,0.77482,0.77482,0.77472,0.77472,0
2018/04/10,22:51:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/10,22:52:00,0.77472,0.77482,0.77457,0.77462,0
2018/04/10,22:53:00,0.77462,0.77472,0.77462,0.77467,0
2018/04/10,22:54:00,0.77467,0.77472,0.77452,0.77452,0
2018/04/10,22:55:00,0.77452,0.77462,0.77452,0.77452,0
2018/04/10,22:56:00,0.77457,0.77472,0.77452,0.77462,0
2018/04/10,22:57:00,0.77462,0.77472,0.77452,0.77462,0
2018/04/10,22:58:00,0.77462,0.77472,0.77452,0.77457,0
2018/04/10,22:59:00,0.77462,0.77482,0.77457,0.77477,0
2018/04/10,23:00:00,0.77477,0.77477,0.77467,0.77472,0
2018/04/10,23:01:00,0.77472,0.77482,0.77472,0.77482,0
2018/04/10,23:02:00,0.77477,0.77487,0.77472,0.77482,0
2018/04/10,23:03:00,0.77482,0.77492,0.77472,0.77477,0
2018/04/10,23:04:00,0.77477,0.77482,0.77472,0.77477,0
2018/04/10,23:05:00,0.77477,0.77487,0.77477,0.77477,0
2018/04/10,23:06:00,0.77482,0.77482,0.77457,0.77457,0
2018/04/10,23:07:00,0.77462,0.77467,0.77442,0.77462,0
2018/04/10,23:08:00,0.77467,0.77467,0.77457,0.77467,0
2018/04/10,23:09:00,0.77467,0.77482,0.77467,0.77482,0
2018/04/10,23:10:00,0.77477,0.77492,0.77477,0.77487,0
2018/04/10,23:11:00,0.77487,0.77492,0.77477,0.77477,0
2018/04/10,23:12:00,0.77482,0.77497,0.77482,0.77497,0
2018/04/10,23:13:00,0.77502,0.77527,0.77497,0.77527,0
2018/04/10,23:14:00,0.77527,0.77572,0.77527,0.77572,0
2018/04/10,23:15:00,0.77567,0.77572,0.77542,0.77567,0
2018/04/10,23:16:00,0.77557,0.77572,0.77557,0.77567,0
2018/04/10,23:17:00,0.77567,0.77567,0.77557,0.77557,0
2018/04/10,23:18:00,0.77562,0.77562,0.77552,0.77552,0
2018/04/10,23:19:00,0.77552,0.77562,0.77547,0.77562,0
2018/04/10,23:20:00,0.77562,0.77572,0.77562,0.77562,0
2018/04/10,23:21:00,0.77562,0.77572,0.77557,0.77557,0
2018/04/10,23:22:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/10,23:23:00,0.77557,0.77562,0.77552,0.77557,0
2018/04/10,23:24:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/10,23:25:00,0.77567,0.77572,0.77562,0.77567,0
2018/04/10,23:26:00,0.77567,0.77582,0.77567,0.77582,0
2018/04/10,23:27:00,0.77582,0.77592,0.77582,0.77582,0
2018/04/10,23:28:00,0.77582,0.77602,0.77582,0.77602,0
2018/04/10,23:29:00,0.77602,0.77632,0.77587,0.77587,0
2018/04/10,23:30:00,0.77587,0.77592,0.77572,0.77592,0
2018/04/10,23:31:00,0.77592,0.77622,0.77592,0.77622,0
2018/04/10,23:32:00,0.77617,0.77622,0.77607,0.77612,0
2018/04/10,23:33:00,0.77612,0.77632,0.77612,0.77627,0
2018/04/10,23:34:00,0.77622,0.77622,0.77607,0.77612,0
2018/04/10,23:35:00,0.77607,0.77612,0.77597,0.77597,0
2018/04/10,23:36:00,0.77592,0.77632,0.77592,0.77632,0
2018/04/10,23:37:00,0.77627,0.77627,0.77617,0.77622,0
2018/04/10,23:38:00,0.77622,0.77637,0.77617,0.77622,0
2018/04/10,23:39:00,0.77627,0.77632,0.77627,0.77627,0
2018/04/10,23:40:00,0.77627,0.77632,0.77627,0.77627,0
2018/04/10,23:41:00,0.77622,0.77632,0.77607,0.77622,0
2018/04/10,23:42:00,0.77622,0.77632,0.77617,0.77622,0
2018/04/10,23:43:00,0.77627,0.77642,0.77627,0.77637,0
2018/04/10,23:44:00,0.77632,0.77637,0.77627,0.77627,0
2018/04/10,23:45:00,0.77627,0.77642,0.77627,0.77642,0
2018/04/10,23:46:00,0.77642,0.77647,0.77632,0.77642,0
2018/04/10,23:47:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/10,23:48:00,0.77647,0.77652,0.77642,0.77652,0
2018/04/10,23:49:00,0.77652,0.77652,0.77637,0.77637,0
2018/04/10,23:50:00,0.77637,0.77637,0.77622,0.77622,0
2018/04/10,23:51:00,0.77622,0.77632,0.77622,0.77627,0
2018/04/10,23:52:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/10,23:53:00,0.77622,0.77632,0.77622,0.77632,0
2018/04/10,23:54:00,0.77627,0.77627,0.77612,0.77622,0
2018/04/10,23:55:00,0.77617,0.77617,0.77602,0.77607,0
2018/04/10,23:56:00,0.77602,0.77607,0.77572,0.77587,0
2018/04/10,23:57:00,0.77587,0.77592,0.77582,0.77587,0
2018/04/10,23:58:00,0.77587,0.77592,0.77557,0.77557,0
2018/04/10,23:59:00,0.77557,0.77562,0.77552,0.77552,0
2018/04/11,00:00:00,0.77552,0.77552,0.77532,0.77532,0
2018/04/11,00:01:00,0.77532,0.77572,0.77532,0.77537,0
2018/04/11,00:02:00,0.77532,0.77552,0.77532,0.77537,0
2018/04/11,00:03:00,0.77532,0.77552,0.77527,0.77552,0
2018/04/11,00:04:00,0.77547,0.77572,0.77547,0.77562,0
2018/04/11,00:05:00,0.77557,0.77557,0.77552,0.77552,0
2018/04/11,00:06:00,0.77547,0.77552,0.77537,0.77542,0
2018/04/11,00:07:00,0.77542,0.77552,0.77532,0.77547,0
2018/04/11,00:08:00,0.77552,0.77552,0.77547,0.77552,0
2018/04/11,00:09:00,0.77552,0.77552,0.77537,0.77552,0
2018/04/11,00:10:00,0.77547,0.77562,0.77547,0.77562,0
2018/04/11,00:11:00,0.77557,0.77562,0.77552,0.77562,0
2018/04/11,00:12:00,0.77562,0.77562,0.77542,0.77552,0
2018/04/11,00:13:00,0.77552,0.77567,0.77552,0.77562,0
2018/04/11,00:14:00,0.77562,0.77562,0.77552,0.77557,0
2018/04/11,00:15:00,0.77552,0.77567,0.77552,0.77562,0
2018/04/11,00:16:00,0.77562,0.77562,0.77557,0.77562,0
2018/04/11,00:17:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/11,00:18:00,0.77567,0.77592,0.77567,0.77582,0
2018/04/11,00:19:00,0.77582,0.77602,0.77582,0.77602,0
2018/04/11,00:20:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/11,00:21:00,0.77602,0.77607,0.77587,0.77592,0
2018/04/11,00:22:00,0.77592,0.77592,0.77582,0.77587,0
2018/04/11,00:23:00,0.77587,0.77592,0.77547,0.77547,0
2018/04/11,00:24:00,0.77547,0.77577,0.77547,0.77577,0
2018/04/11,00:25:00,0.77577,0.77592,0.77567,0.77587,0
2018/04/11,00:26:00,0.77592,0.77592,0.77507,0.77507,0
2018/04/11,00:27:00,0.77517,0.77542,0.77502,0.77512,0
2018/04/11,00:28:00,0.77517,0.77532,0.77512,0.77522,0
2018/04/11,00:29:00,0.77522,0.77532,0.77522,0.77527,0
2018/04/11,00:30:00,0.77527,0.77527,0.77517,0.77517,0
2018/04/11,00:31:00,0.77512,0.77527,0.77512,0.77522,0
2018/04/11,00:32:00,0.77522,0.77522,0.77502,0.77517,0
2018/04/11,00:33:00,0.77512,0.77537,0.77512,0.77537,0
2018/04/11,00:34:00,0.77537,0.77557,0.77537,0.77552,0
2018/04/11,00:35:00,0.77557,0.77572,0.77552,0.77562,0
2018/04/11,00:36:00,0.77562,0.77567,0.77557,0.77557,0
2018/04/11,00:37:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,00:38:00,0.77552,0.77557,0.77547,0.77557,0
2018/04/11,00:39:00,0.77552,0.77562,0.77547,0.77557,0
2018/04/11,00:40:00,0.77562,0.77592,0.77552,0.77592,0
2018/04/11,00:41:00,0.77587,0.77612,0.77582,0.77612,0
2018/04/11,00:42:00,0.77612,0.77612,0.77607,0.77612,0
2018/04/11,00:43:00,0.77617,0.77617,0.77602,0.77602,0
2018/04/11,00:44:00,0.77607,0.77612,0.77602,0.77607,0
2018/04/11,00:45:00,0.77602,0.77607,0.77587,0.77587,0
2018/04/11,00:46:00,0.77582,0.77582,0.77557,0.77557,0
2018/04/11,00:47:00,0.77557,0.77577,0.77557,0.77567,0
2018/04/11,00:48:00,0.77567,0.77582,0.77567,0.77582,0
2018/04/11,00:49:00,0.77577,0.77602,0.77577,0.77597,0
2018/04/11,00:50:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/11,00:51:00,0.77597,0.77602,0.77597,0.77597,0
2018/04/11,00:52:00,0.77597,0.77597,0.77592,0.77592,0
2018/04/11,00:53:00,0.77602,0.77602,0.77592,0.77597,0
2018/04/11,00:54:00,0.77602,0.77607,0.77597,0.77607,0
2018/04/11,00:55:00,0.77607,0.77622,0.77602,0.77607,0
2018/04/11,00:56:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/11,00:57:00,0.77617,0.77622,0.77607,0.77607,0
2018/04/11,00:58:00,0.77607,0.77607,0.77592,0.77597,0
2018/04/11,00:59:00,0.77597,0.77607,0.77592,0.77602,0
2018/04/11,01:00:00,0.77607,0.77622,0.77607,0.77622,0
2018/04/11,01:01:00,0.77622,0.77622,0.77607,0.77607,0
2018/04/11,01:02:00,0.77612,0.77627,0.77612,0.77627,0
2018/04/11,01:03:00,0.77627,0.77642,0.77612,0.77617,0
2018/04/11,01:04:00,0.77622,0.77622,0.77612,0.77612,0
2018/04/11,01:05:00,0.77617,0.77622,0.77607,0.77617,0
2018/04/11,01:06:00,0.77617,0.77632,0.77617,0.77632,0
2018/04/11,01:07:00,0.77627,0.77632,0.77617,0.77622,0
2018/04/11,01:08:00,0.77622,0.77622,0.77602,0.77617,0
2018/04/11,01:09:00,0.77622,0.77622,0.77607,0.77612,0
2018/04/11,01:10:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/11,01:11:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/11,01:12:00,0.77627,0.77627,0.77607,0.77607,0
2018/04/11,01:13:00,0.77612,0.77612,0.77602,0.77602,0
2018/04/11,01:15:00,0.77607,0.77607,0.77602,0.77607,0
2018/04/11,01:16:00,0.77602,0.77607,0.77602,0.77602,0
2018/04/11,01:17:00,0.77607,0.77607,0.77587,0.77587,0
2018/04/11,01:18:00,0.77587,0.77592,0.77582,0.77587,0
2018/04/11,01:19:00,0.77582,0.77597,0.77582,0.77597,0
2018/04/11,01:21:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/11,01:22:00,0.77602,0.77602,0.77592,0.77592,0
2018/04/11,01:23:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/11,01:24:00,0.77602,0.77602,0.77592,0.77592,0
2018/04/11,01:25:00,0.77592,0.77607,0.77592,0.77607,0
2018/04/11,01:26:00,0.77602,0.77602,0.77582,0.77582,0
2018/04/11,01:27:00,0.77577,0.77577,0.77562,0.77572,0
2018/04/11,01:28:00,0.77577,0.77602,0.77577,0.77597,0
2018/04/11,01:29:00,0.77592,0.77597,0.77582,0.77582,0
2018/04/11,01:30:00,0.77582,0.77597,0.77582,0.77597,0
2018/04/11,01:31:00,0.77592,0.77612,0.77592,0.77602,0
2018/04/11,01:32:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/11,01:33:00,0.77607,0.77612,0.77602,0.77607,0
2018/04/11,01:34:00,0.77607,0.77622,0.77602,0.77607,0
2018/04/11,01:35:00,0.77607,0.77607,0.77602,0.77607,0
2018/04/11,01:36:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/11,01:37:00,0.77607,0.77607,0.77587,0.77597,0
2018/04/11,01:38:00,0.77592,0.77597,0.77582,0.77587,0
2018/04/11,01:39:00,0.77587,0.77592,0.77582,0.77587,0
2018/04/11,01:40:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/11,01:41:00,0.77597,0.77597,0.77582,0.77597,0
2018/04/11,01:42:00,0.77597,0.77597,0.77587,0.77597,0
2018/04/11,01:44:00,0.77597,0.77597,0.77592,0.77597,0
2018/04/11,01:46:00,0.77597,0.77597,0.77592,0.77597,0
2018/04/11,01:47:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/11,01:48:00,0.77592,0.77597,0.77587,0.77597,0
2018/04/11,01:49:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/11,01:50:00,0.77602,0.77622,0.77602,0.77622,0
2018/04/11,01:51:00,0.77622,0.77627,0.77617,0.77617,0
2018/04/11,01:52:00,0.77622,0.77622,0.77617,0.77617,0
2018/04/11,01:53:00,0.77612,0.77617,0.77607,0.77607,0
2018/04/11,01:54:00,0.77607,0.77622,0.77607,0.77622,0
2018/04/11,01:55:00,0.77617,0.77617,0.77607,0.77607,0
2018/04/11,01:56:00,0.77602,0.77607,0.77597,0.77597,0
2018/04/11,01:57:00,0.77597,0.77607,0.77582,0.77587,0
2018/04/11,01:58:00,0.77587,0.77587,0.77562,0.77567,0
2018/04/11,01:59:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/11,02:00:00,0.77562,0.77572,0.77552,0.77562,0
2018/04/11,02:01:00,0.77562,0.77572,0.77547,0.77552,0
2018/04/11,02:02:00,0.77557,0.77557,0.77552,0.77552,0
2018/04/11,02:03:00,0.77552,0.77567,0.77552,0.77567,0
2018/04/11,02:04:00,0.77567,0.77577,0.77567,0.77572,0
2018/04/11,02:05:00,0.77572,0.77582,0.77572,0.77577,0
2018/04/11,02:06:00,0.77577,0.77582,0.77572,0.77577,0
2018/04/11,02:07:00,0.77577,0.77577,0.77572,0.77577,0
2018/04/11,02:08:00,0.77582,0.77587,0.77577,0.77582,0
2018/04/11,02:09:00,0.77582,0.77582,0.77572,0.77572,0
2018/04/11,02:10:00,0.77572,0.77587,0.77572,0.77577,0
2018/04/11,02:11:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/11,02:12:00,0.77582,0.77592,0.77577,0.77587,0
2018/04/11,02:13:00,0.77592,0.77602,0.77587,0.77602,0
2018/04/11,02:14:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/11,02:15:00,0.77612,0.77612,0.77612,0.77612,0
2018/04/11,02:16:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/11,02:17:00,0.77612,0.77612,0.77607,0.77607,0
2018/04/11,02:18:00,0.77607,0.77612,0.77602,0.77612,0
2018/04/11,02:19:00,0.77612,0.77612,0.77612,0.77612,0
2018/04/11,02:20:00,0.77612,0.77612,0.77607,0.77612,0
2018/04/11,02:21:00,0.77612,0.77627,0.77602,0.77622,0
2018/04/11,02:22:00,0.77627,0.77642,0.77622,0.77632,0
2018/04/11,02:23:00,0.77637,0.77642,0.77627,0.77627,0
2018/04/11,02:24:00,0.77627,0.77642,0.77622,0.77642,0
2018/04/11,02:25:00,0.77637,0.77647,0.77637,0.77647,0
2018/04/11,02:26:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,02:27:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,02:28:00,0.77647,0.77647,0.77637,0.77647,0
2018/04/11,02:29:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,02:30:00,0.77652,0.77662,0.77647,0.77657,0
2018/04/11,02:31:00,0.77657,0.77657,0.77647,0.77647,0
2018/04/11,02:32:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/11,02:33:00,0.77642,0.77662,0.77642,0.77662,0
2018/04/11,02:34:00,0.77662,0.77662,0.77642,0.77647,0
2018/04/11,02:35:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,02:36:00,0.77642,0.77647,0.77632,0.77647,0
2018/04/11,02:37:00,0.77642,0.77647,0.77637,0.77642,0
2018/04/11,02:38:00,0.77637,0.77647,0.77637,0.77642,0
2018/04/11,02:39:00,0.77647,0.77652,0.77637,0.77652,0
2018/04/11,02:40:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,02:41:00,0.77647,0.77647,0.77627,0.77637,0
2018/04/11,02:42:00,0.77632,0.77632,0.77627,0.77627,0
2018/04/11,02:43:00,0.77632,0.77632,0.77627,0.77627,0
2018/04/11,02:44:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/11,02:45:00,0.77627,0.77627,0.77617,0.77617,0
2018/04/11,02:46:00,0.77622,0.77622,0.77607,0.77612,0
2018/04/11,02:47:00,0.77607,0.77612,0.77607,0.77612,0
2018/04/11,02:48:00,0.77607,0.77632,0.77607,0.77632,0
2018/04/11,02:49:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/11,02:50:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,02:51:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,02:52:00,0.77642,0.77642,0.77627,0.77642,0
2018/04/11,02:53:00,0.77642,0.77662,0.77642,0.77647,0
2018/04/11,02:54:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/11,02:55:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/11,02:56:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/11,02:57:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/11,02:58:00,0.77662,0.77667,0.77647,0.77647,0
2018/04/11,02:59:00,0.77647,0.77652,0.77637,0.77637,0
2018/04/11,03:00:00,0.77637,0.77642,0.77627,0.77637,0
2018/04/11,03:01:00,0.77632,0.77637,0.77627,0.77627,0
2018/04/11,03:02:00,0.77632,0.77632,0.77627,0.77627,0
2018/04/11,03:03:00,0.77632,0.77632,0.77627,0.77632,0
2018/04/11,03:04:00,0.77632,0.77657,0.77627,0.77657,0
2018/04/11,03:05:00,0.77652,0.77657,0.77647,0.77652,0
2018/04/11,03:06:00,0.77647,0.77647,0.77632,0.77637,0
2018/04/11,03:07:00,0.77632,0.77637,0.77627,0.77637,0
2018/04/11,03:08:00,0.77642,0.77652,0.77637,0.77647,0
2018/04/11,03:09:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/11,03:10:00,0.77642,0.77652,0.77637,0.77652,0
2018/04/11,03:11:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/11,03:12:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/11,03:13:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/11,03:14:00,0.77662,0.77662,0.77647,0.77652,0
2018/04/11,03:15:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,03:16:00,0.77652,0.77652,0.77642,0.77652,0
2018/04/11,03:17:00,0.77647,0.77657,0.77647,0.77652,0
2018/04/11,03:18:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,03:19:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/11,03:20:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/11,03:21:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,03:22:00,0.77647,0.77647,0.77627,0.77642,0
2018/04/11,03:23:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/11,03:24:00,0.77652,0.77652,0.77642,0.77642,0
2018/04/11,03:25:00,0.77647,0.77657,0.77647,0.77652,0
2018/04/11,03:26:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,03:27:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/11,03:28:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,03:30:00,0.77642,0.77647,0.77627,0.77632,0
2018/04/11,03:31:00,0.77637,0.77647,0.77637,0.77642,0
2018/04/11,03:32:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,03:33:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,03:34:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/11,03:35:00,0.77647,0.77662,0.77647,0.77652,0
2018/04/11,03:36:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/11,03:37:00,0.77652,0.77657,0.77647,0.77652,0
2018/04/11,03:38:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/11,03:39:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/11,03:40:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/11,03:41:00,0.77662,0.77662,0.77637,0.77647,0
2018/04/11,03:42:00,0.77647,0.77662,0.77647,0.77647,0
2018/04/11,03:43:00,0.77652,0.77662,0.77647,0.77657,0
2018/04/11,03:44:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/11,03:45:00,0.77662,0.77677,0.77662,0.77672,0
2018/04/11,03:46:00,0.77667,0.77682,0.77667,0.77682,0
2018/04/11,03:47:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/11,03:48:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/11,03:49:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/11,03:50:00,0.77677,0.77677,0.77657,0.77662,0
2018/04/11,03:51:00,0.77662,0.77662,0.77652,0.77657,0
2018/04/11,03:52:00,0.77652,0.77657,0.77642,0.77657,0
2018/04/11,03:53:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/11,03:54:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/11,03:55:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/11,03:56:00,0.77667,0.77672,0.77657,0.77662,0
2018/04/11,03:57:00,0.77657,0.77667,0.77657,0.77662,0
2018/04/11,03:58:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/11,03:59:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/11,04:00:00,0.77672,0.77682,0.77667,0.77672,0
2018/04/11,04:01:00,0.77672,0.77677,0.77662,0.77662,0
2018/04/11,04:02:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/11,04:03:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/11,04:04:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/11,04:05:00,0.77657,0.77667,0.77652,0.77662,0
2018/04/11,04:06:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/11,04:07:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/11,04:08:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/11,04:09:00,0.77662,0.77672,0.77657,0.77672,0
2018/04/11,04:10:00,0.77672,0.77682,0.77672,0.77672,0
2018/04/11,04:11:00,0.77677,0.77687,0.77677,0.77682,0
2018/04/11,04:12:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/11,04:13:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/11,04:14:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/11,04:15:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/11,04:16:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/11,04:17:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/11,04:18:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/11,04:21:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/11,04:22:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/11,04:23:00,0.77682,0.77682,0.77667,0.77667,0
2018/04/11,04:24:00,0.77667,0.77667,0.77652,0.77657,0
2018/04/11,04:25:00,0.77657,0.77667,0.77657,0.77662,0
2018/04/11,04:26:00,0.77662,0.77662,0.77652,0.77662,0
2018/04/11,04:27:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/11,04:28:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/11,04:29:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/11,04:30:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,04:31:00,0.77667,0.77672,0.77657,0.77662,0
2018/04/11,04:32:00,0.77667,0.77667,0.77647,0.77652,0
2018/04/11,04:33:00,0.77657,0.77657,0.77647,0.77647,0
2018/04/11,04:34:00,0.77642,0.77652,0.77642,0.77647,0
2018/04/11,04:35:00,0.77642,0.77652,0.77642,0.77647,0
2018/04/11,04:36:00,0.77647,0.77657,0.77647,0.77647,0
2018/04/11,04:37:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/11,04:38:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/11,04:39:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/11,04:40:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/11,04:41:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/11,04:42:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/11,04:43:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/11,04:44:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/11,04:45:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/11,04:46:00,0.77647,0.77657,0.77647,0.77647,0
2018/04/11,04:47:00,0.77642,0.77642,0.77632,0.77642,0
2018/04/11,04:48:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/11,04:49:00,0.77652,0.77657,0.77642,0.77647,0
2018/04/11,04:50:00,0.77647,0.77647,0.77637,0.77637,0
2018/04/11,04:51:00,0.77642,0.77652,0.77642,0.77642,0
2018/04/11,04:52:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/11,04:53:00,0.77647,0.77657,0.77647,0.77647,0
2018/04/11,04:54:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/11,04:55:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/11,04:56:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,04:57:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,05:00:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/11,05:01:00,0.77647,0.77647,0.77637,0.77647,0
2018/04/11,05:03:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/11,05:04:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/11,05:05:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,05:06:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/11,05:07:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/11,05:09:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,05:12:00,0.77642,0.77642,0.77637,0.77637,0
2018/04/11,05:13:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,05:14:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,05:16:00,0.77637,0.77637,0.77622,0.77627,0
2018/04/11,05:17:00,0.77622,0.77632,0.77622,0.77622,0
2018/04/11,05:19:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/11,05:22:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,05:23:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,05:28:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,05:29:00,0.77637,0.77647,0.77637,0.77647,0
2018/04/11,05:30:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/11,05:31:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,05:32:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/11,05:33:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,05:34:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,05:35:00,0.77642,0.77642,0.77632,0.77632,0
2018/04/11,05:36:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/11,05:38:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,05:40:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/11,05:41:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,05:43:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,05:44:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,05:46:00,0.77612,0.77612,0.77602,0.77602,0
2018/04/11,05:47:00,0.77592,0.77617,0.77592,0.77617,0
2018/04/11,05:48:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/11,05:50:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/11,05:51:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/11,05:52:00,0.77627,0.77632,0.77622,0.77622,0
2018/04/11,05:53:00,0.77622,0.77622,0.77612,0.77622,0
2018/04/11,05:55:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/11,05:56:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/11,05:57:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,05:58:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,05:59:00,0.77622,0.77632,0.77622,0.77632,0
2018/04/11,06:05:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,06:07:00,0.77633,0.77633,0.77631,0.77631,0
2018/04/11,06:08:00,0.77630,0.77630,0.77630,0.77630,0
2018/04/11,06:09:00,0.77632,0.77632,0.77622,0.77622,0
2018/04/11,06:10:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,06:11:00,0.77637,0.77652,0.77637,0.77652,0
2018/04/11,06:21:00,0.77602,0.77642,0.77602,0.77642,0
2018/04/11,06:24:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,06:28:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,06:29:00,0.77642,0.77642,0.77632,0.77642,0
2018/04/11,06:30:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,06:31:00,0.77632,0.77652,0.77632,0.77637,0
2018/04/11,06:32:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:34:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:41:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:42:00,0.77629,0.77629,0.77628,0.77628,0
2018/04/11,06:43:00,0.77629,0.77629,0.77627,0.77629,0
2018/04/11,06:44:00,0.77628,0.77637,0.77624,0.77637,0
2018/04/11,06:45:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:46:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/11,06:47:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/11,06:48:00,0.77642,0.77642,0.77637,0.77637,0
2018/04/11,06:49:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:50:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:52:00,0.77638,0.77639,0.77637,0.77637,0
2018/04/11,06:53:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:54:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,06:55:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,06:56:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,06:57:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,06:58:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/11,06:59:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/11,07:01:00,0.77652,0.77667,0.77652,0.77662,0
2018/04/11,07:02:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/11,07:03:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/11,07:04:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/11,07:05:00,0.77657,0.77657,0.77647,0.77652,0
2018/04/11,07:07:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/11,07:08:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/11,07:09:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/11,07:10:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/11,07:11:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,07:13:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/11,07:14:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,07:15:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/11,07:16:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/11,07:18:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,07:21:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/11,07:22:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,07:24:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/11,07:25:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,07:29:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/11,07:30:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/11,07:31:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/11,07:32:00,0.77672,0.77672,0.77662,0.77672,0
2018/04/11,07:33:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/11,07:34:00,0.77677,0.77682,0.77672,0.77672,0
2018/04/11,07:35:00,0.77677,0.77682,0.77672,0.77682,0
2018/04/11,07:36:00,0.77677,0.77682,0.77672,0.77682,0
2018/04/11,07:40:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/11,07:41:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,07:42:00,0.77667,0.77677,0.77662,0.77672,0
2018/04/11,07:43:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/11,07:44:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/11,07:45:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/11,07:47:00,0.77677,0.77682,0.77677,0.77677,0
2018/04/11,07:48:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/11,07:50:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/11,07:51:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,07:52:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,07:53:00,0.77677,0.77682,0.77672,0.77672,0
2018/04/11,07:54:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,07:56:00,0.77672,0.77672,0.77662,0.77672,0
2018/04/11,07:59:00,0.77677,0.77677,0.77662,0.77662,0
2018/04/11,08:00:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/11,08:01:00,0.77672,0.77677,0.77662,0.77667,0
2018/04/11,08:02:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/11,08:03:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/11,08:06:00,0.77682,0.77692,0.77682,0.77692,0
2018/04/11,08:07:00,0.77697,0.77702,0.77692,0.77692,0
2018/04/11,08:08:00,0.77697,0.77697,0.77687,0.77692,0
2018/04/11,08:09:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/11,08:12:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/11,08:13:00,0.77672,0.77672,0.77652,0.77657,0
2018/04/11,08:14:00,0.77662,0.77667,0.77657,0.77667,0
2018/04/11,08:15:00,0.77667,0.77682,0.77662,0.77682,0
2018/04/11,08:16:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/11,08:17:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/11,08:18:00,0.77667,0.77672,0.77662,0.77667,0
2018/04/11,08:19:00,0.77667,0.77667,0.77657,0.77662,0
2018/04/11,08:20:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/11,08:21:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/11,08:22:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/11,08:23:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/11,08:24:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/11,08:25:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/11,08:26:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/11,08:27:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/11,08:28:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/11,08:29:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/11,08:31:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/11,08:32:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/11,08:33:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/11,08:34:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/11,08:35:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/11,08:36:00,0.77672,0.77687,0.77672,0.77687,0
2018/04/11,08:37:00,0.77687,0.77692,0.77687,0.77687,0
2018/04/11,08:38:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/11,08:39:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/11,08:41:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/11,08:42:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/11,08:43:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,08:44:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,08:45:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,08:46:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/11,08:47:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,08:48:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/11,08:49:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/11,08:53:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/11,08:54:00,0.77677,0.77677,0.77652,0.77652,0
2018/04/11,08:55:00,0.77657,0.77662,0.77647,0.77652,0
2018/04/11,08:56:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/11,08:58:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/11,08:59:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/11,09:00:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/11,09:01:00,0.77637,0.77642,0.77632,0.77632,0
2018/04/11,09:02:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/11,09:03:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,09:04:00,0.77642,0.77657,0.77642,0.77652,0
2018/04/11,09:05:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/11,09:06:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/11,09:07:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/11,09:08:00,0.77657,0.77657,0.77622,0.77627,0
2018/04/11,09:09:00,0.77627,0.77627,0.77607,0.77612,0
2018/04/11,09:10:00,0.77617,0.77617,0.77582,0.77592,0
2018/04/11,09:11:00,0.77592,0.77602,0.77582,0.77592,0
2018/04/11,09:12:00,0.77592,0.77607,0.77592,0.77602,0
2018/04/11,09:13:00,0.77607,0.77612,0.77587,0.77597,0
2018/04/11,09:14:00,0.77602,0.77627,0.77602,0.77617,0
2018/04/11,09:15:00,0.77622,0.77627,0.77612,0.77622,0
2018/04/11,09:16:00,0.77617,0.77632,0.77617,0.77627,0
2018/04/11,09:17:00,0.77622,0.77622,0.77612,0.77612,0
2018/04/11,09:18:00,0.77617,0.77627,0.77612,0.77627,0
2018/04/11,09:19:00,0.77622,0.77622,0.77602,0.77607,0
2018/04/11,09:20:00,0.77602,0.77607,0.77597,0.77602,0
2018/04/11,09:21:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/11,09:22:00,0.77607,0.77622,0.77607,0.77622,0
2018/04/11,09:24:00,0.77617,0.77617,0.77617,0.77617,0
2018/04/11,09:25:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/11,09:26:00,0.77632,0.77642,0.77632,0.77637,0
2018/04/11,09:27:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/11,09:28:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/11,09:29:00,0.77637,0.77642,0.77627,0.77632,0
2018/04/11,09:30:00,0.77632,0.77632,0.77622,0.77632,0
2018/04/11,09:31:00,0.77622,0.77627,0.77617,0.77622,0
2018/04/11,09:32:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/11,09:33:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/11,09:34:00,0.77622,0.77627,0.77622,0.77627,0
2018/04/11,09:35:00,0.77622,0.77632,0.77622,0.77627,0
2018/04/11,09:36:00,0.77632,0.77642,0.77632,0.77637,0
2018/04/11,09:37:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/11,09:38:00,0.77632,0.77637,0.77627,0.77632,0
2018/04/11,09:39:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/11,09:40:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/11,09:41:00,0.77617,0.77617,0.77607,0.77607,0
2018/04/11,09:42:00,0.77612,0.77617,0.77602,0.77602,0
2018/04/11,09:43:00,0.77602,0.77607,0.77602,0.77602,0
2018/04/11,09:44:00,0.77602,0.77607,0.77602,0.77607,0
2018/04/11,09:45:00,0.77602,0.77612,0.77602,0.77612,0
2018/04/11,09:46:00,0.77602,0.77617,0.77602,0.77607,0
2018/04/11,09:47:00,0.77602,0.77607,0.77597,0.77602,0
2018/04/11,09:48:00,0.77602,0.77612,0.77602,0.77612,0
2018/04/11,09:49:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/11,09:51:00,0.77612,0.77617,0.77607,0.77617,0
2018/04/11,09:52:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,09:54:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/11,09:55:00,0.77617,0.77622,0.77612,0.77612,0
2018/04/11,09:56:00,0.77622,0.77637,0.77617,0.77637,0
2018/04/11,09:58:00,0.77637,0.77637,0.77627,0.77627,0
2018/04/11,09:59:00,0.77627,0.77637,0.77617,0.77637,0
2018/04/11,10:00:00,0.77637,0.77642,0.77637,0.77637,0
2018/04/11,10:01:00,0.77642,0.77657,0.77637,0.77652,0
2018/04/11,10:02:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/11,10:03:00,0.77662,0.77662,0.77647,0.77647,0
2018/04/11,10:04:00,0.77652,0.77672,0.77652,0.77672,0
2018/04/11,10:05:00,0.77672,0.77682,0.77667,0.77682,0
2018/04/11,10:06:00,0.77677,0.77682,0.77672,0.77672,0
2018/04/11,10:07:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/11,10:08:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/11,10:09:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/11,10:10:00,0.77657,0.77672,0.77657,0.77672,0
2018/04/11,10:11:00,0.77677,0.77677,0.77667,0.77677,0
2018/04/11,10:12:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/11,10:13:00,0.77677,0.77682,0.77667,0.77667,0
2018/04/11,10:14:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/11,10:15:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/11,10:16:00,0.77667,0.77667,0.77647,0.77647,0
2018/04/11,10:17:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/11,10:18:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/11,10:19:00,0.77652,0.77652,0.77637,0.77637,0
2018/04/11,10:20:00,0.77632,0.77637,0.77627,0.77632,0
2018/04/11,10:21:00,0.77632,0.77642,0.77632,0.77642,0
2018/04/11,10:22:00,0.77637,0.77637,0.77622,0.77622,0
2018/04/11,10:23:00,0.77622,0.77642,0.77622,0.77642,0
2018/04/11,10:24:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/11,10:25:00,0.77637,0.77657,0.77637,0.77642,0
2018/04/11,10:26:00,0.77642,0.77662,0.77642,0.77647,0
2018/04/11,10:27:00,0.77647,0.77647,0.77637,0.77637,0
2018/04/11,10:28:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/11,10:29:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/11,10:30:00,0.77642,0.77642,0.77627,0.77637,0
2018/04/11,10:31:00,0.77642,0.77662,0.77612,0.77647,0
2018/04/11,10:32:00,0.77642,0.77647,0.77637,0.77647,0
2018/04/11,10:33:00,0.77642,0.77642,0.77637,0.77637,0
2018/04/11,10:34:00,0.77632,0.77637,0.77627,0.77637,0
2018/04/11,10:35:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/11,10:36:00,0.77637,0.77642,0.77632,0.77632,0
2018/04/11,10:37:00,0.77637,0.77642,0.77632,0.77632,0
2018/04/11,10:38:00,0.77637,0.77637,0.77627,0.77632,0
2018/04/11,10:39:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/11,10:40:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/11,10:41:00,0.77632,0.77637,0.77622,0.77622,0
2018/04/11,10:42:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/11,10:43:00,0.77627,0.77632,0.77627,0.77627,0
2018/04/11,10:44:00,0.77627,0.77637,0.77627,0.77637,0
2018/04/11,10:45:00,0.77637,0.77637,0.77627,0.77627,0
2018/04/11,10:46:00,0.77627,0.77642,0.77627,0.77642,0
2018/04/11,10:47:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/11,10:48:00,0.77632,0.77637,0.77622,0.77627,0
2018/04/11,10:49:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/11,10:50:00,0.77622,0.77632,0.77622,0.77627,0
2018/04/11,10:51:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/11,10:52:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/11,10:53:00,0.77632,0.77637,0.77612,0.77622,0
2018/04/11,10:54:00,0.77617,0.77622,0.77612,0.77617,0
2018/04/11,10:55:00,0.77617,0.77617,0.77602,0.77602,0
2018/04/11,10:56:00,0.77597,0.77607,0.77597,0.77602,0
2018/04/11,10:57:00,0.77597,0.77602,0.77597,0.77597,0
2018/04/11,10:58:00,0.77597,0.77597,0.77572,0.77572,0
2018/04/11,10:59:00,0.77572,0.77587,0.77572,0.77582,0
2018/04/11,11:00:00,0.77587,0.77587,0.77577,0.77577,0
2018/04/11,11:01:00,0.77577,0.77577,0.77557,0.77562,0
2018/04/11,11:02:00,0.77557,0.77562,0.77552,0.77557,0
2018/04/11,11:03:00,0.77562,0.77567,0.77557,0.77567,0
2018/04/11,11:04:00,0.77567,0.77572,0.77562,0.77562,0
2018/04/11,11:05:00,0.77562,0.77562,0.77547,0.77547,0
2018/04/11,11:06:00,0.77547,0.77552,0.77532,0.77537,0
2018/04/11,11:07:00,0.77542,0.77552,0.77542,0.77542,0
2018/04/11,11:08:00,0.77542,0.77552,0.77542,0.77542,0
2018/04/11,11:09:00,0.77542,0.77552,0.77542,0.77542,0
2018/04/11,11:10:00,0.77532,0.77542,0.77532,0.77532,0
2018/04/11,11:11:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,11:12:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,11:13:00,0.77537,0.77537,0.77507,0.77512,0
2018/04/11,11:14:00,0.77512,0.77522,0.77492,0.77492,0
2018/04/11,11:15:00,0.77492,0.77497,0.77482,0.77487,0
2018/04/11,11:16:00,0.77492,0.77507,0.77482,0.77507,0
2018/04/11,11:17:00,0.77502,0.77507,0.77502,0.77502,0
2018/04/11,11:18:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,11:19:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/11,11:20:00,0.77522,0.77537,0.77522,0.77532,0
2018/04/11,11:21:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/11,11:22:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/11,11:23:00,0.77532,0.77532,0.77527,0.77527,0
2018/04/11,11:24:00,0.77522,0.77527,0.77522,0.77522,0
2018/04/11,11:25:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,11:26:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/11,11:27:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/11,11:29:00,0.77537,0.77547,0.77537,0.77547,0
2018/04/11,11:30:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/11,11:31:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,11:32:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,11:33:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/11,11:34:00,0.77567,0.77572,0.77557,0.77557,0
2018/04/11,11:35:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/11,11:36:00,0.77557,0.77557,0.77542,0.77542,0
2018/04/11,11:37:00,0.77547,0.77547,0.77537,0.77542,0
2018/04/11,11:38:00,0.77537,0.77547,0.77537,0.77542,0
2018/04/11,11:39:00,0.77547,0.77547,0.77527,0.77527,0
2018/04/11,11:40:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,11:41:00,0.77527,0.77537,0.77527,0.77532,0
2018/04/11,11:42:00,0.77537,0.77542,0.77522,0.77522,0
2018/04/11,11:43:00,0.77522,0.77522,0.77492,0.77502,0
2018/04/11,11:44:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/11,11:45:00,0.77497,0.77522,0.77497,0.77522,0
2018/04/11,11:46:00,0.77512,0.77527,0.77497,0.77497,0
2018/04/11,11:47:00,0.77502,0.77507,0.77502,0.77507,0
2018/04/11,11:48:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/11,11:49:00,0.77492,0.77502,0.77492,0.77497,0
2018/04/11,11:50:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/11,11:51:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,11:52:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/11,11:55:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,11:56:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/11,11:57:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,11:58:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/11,11:59:00,0.77517,0.77517,0.77512,0.77517,0
2018/04/11,12:00:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/11,12:01:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/11,12:02:00,0.77517,0.77527,0.77517,0.77522,0
2018/04/11,12:03:00,0.77527,0.77537,0.77527,0.77537,0
2018/04/11,12:04:00,0.77537,0.77537,0.77527,0.77527,0
2018/04/11,12:05:00,0.77527,0.77537,0.77527,0.77537,0
2018/04/11,12:06:00,0.77537,0.77537,0.77527,0.77527,0
2018/04/11,12:07:00,0.77527,0.77532,0.77527,0.77527,0
2018/04/11,12:08:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/11,12:09:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,12:10:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/11,12:11:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/11,12:13:00,0.77537,0.77542,0.77537,0.77537,0
2018/04/11,12:14:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/11,12:15:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/11,12:16:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,12:17:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,12:18:00,0.77532,0.77547,0.77532,0.77547,0
2018/04/11,12:19:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/11,12:20:00,0.77542,0.77542,0.77537,0.77542,0
2018/04/11,12:21:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/11,12:22:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/11,12:23:00,0.77537,0.77547,0.77532,0.77547,0
2018/04/11,12:24:00,0.77542,0.77552,0.77542,0.77552,0
2018/04/11,12:25:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/11,12:26:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,12:27:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,12:28:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/11,12:29:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,12:30:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,12:31:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,12:33:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,12:34:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,12:35:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,12:36:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,12:37:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,12:38:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,12:39:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/11,12:40:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,12:41:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,12:43:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,12:44:00,0.77547,0.77557,0.77547,0.77557,0
2018/04/11,12:45:00,0.77552,0.77552,0.77547,0.77552,0
2018/04/11,12:46:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,12:48:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,12:49:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/11,12:50:00,0.77542,0.77547,0.77542,0.77547,0
2018/04/11,12:51:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,12:52:00,0.77557,0.77562,0.77557,0.77557,0
2018/04/11,12:53:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/11,12:54:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,12:55:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,12:56:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,12:57:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/11,12:58:00,0.77562,0.77567,0.77557,0.77562,0
2018/04/11,12:59:00,0.77567,0.77572,0.77562,0.77567,0
2018/04/11,13:00:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/11,13:01:00,0.77577,0.77587,0.77577,0.77587,0
2018/04/11,13:02:00,0.77587,0.77587,0.77572,0.77577,0
2018/04/11,13:03:00,0.77572,0.77572,0.77562,0.77562,0
2018/04/11,13:04:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/11,13:05:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/11,13:06:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/11,13:08:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/11,13:09:00,0.77557,0.77562,0.77552,0.77562,0
2018/04/11,13:10:00,0.77557,0.77567,0.77557,0.77562,0
2018/04/11,13:11:00,0.77562,0.77567,0.77557,0.77567,0
2018/04/11,13:12:00,0.77562,0.77562,0.77537,0.77537,0
2018/04/11,13:13:00,0.77542,0.77542,0.77517,0.77517,0
2018/04/11,13:14:00,0.77522,0.77522,0.77517,0.77522,0
2018/04/11,13:15:00,0.77517,0.77522,0.77512,0.77517,0
2018/04/11,13:16:00,0.77512,0.77517,0.77512,0.77517,0
2018/04/11,13:17:00,0.77517,0.77522,0.77517,0.77517,0
2018/04/11,13:18:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/11,13:19:00,0.77507,0.77512,0.77502,0.77512,0
2018/04/11,13:20:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/11,13:21:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/11,13:22:00,0.77517,0.77527,0.77517,0.77527,0
2018/04/11,13:24:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,13:25:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/11,13:26:00,0.77517,0.77522,0.77507,0.77522,0
2018/04/11,13:27:00,0.77517,0.77517,0.77507,0.77512,0
2018/04/11,13:28:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,13:29:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/11,13:30:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,13:31:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,13:33:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,13:34:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,13:35:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,13:37:00,0.77502,0.77507,0.77502,0.77502,0
2018/04/11,13:39:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,13:40:00,0.77502,0.77512,0.77502,0.77507,0
2018/04/11,13:41:00,0.77512,0.77512,0.77507,0.77512,0
2018/04/11,13:42:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,13:43:00,0.77502,0.77507,0.77502,0.77502,0
2018/04/11,13:45:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/11,13:46:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,13:48:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,13:49:00,0.77497,0.77507,0.77497,0.77507,0
2018/04/11,13:50:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,13:51:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/11,13:52:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/11,13:53:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,13:54:00,0.77507,0.77512,0.77502,0.77502,0
2018/04/11,13:55:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/11,13:56:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/11,13:58:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/11,14:00:00,0.77512,0.77517,0.77512,0.77512,0
2018/04/11,14:01:00,0.77502,0.77522,0.77502,0.77522,0
2018/04/11,14:02:00,0.77517,0.77517,0.77507,0.77507,0
2018/04/11,14:03:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/11,14:04:00,0.77502,0.77502,0.77497,0.77502,0
2018/04/11,14:05:00,0.77502,0.77502,0.77497,0.77497,0
2018/04/11,14:06:00,0.77502,0.77537,0.77502,0.77527,0
2018/04/11,14:07:00,0.77532,0.77532,0.77512,0.77512,0
2018/04/11,14:08:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/11,14:09:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/11,14:10:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/11,14:11:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/11,14:12:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/11,14:13:00,0.77522,0.77542,0.77522,0.77542,0
2018/04/11,14:14:00,0.77547,0.77552,0.77532,0.77537,0
2018/04/11,14:15:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,14:16:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,14:17:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/11,14:18:00,0.77532,0.77532,0.77522,0.77522,0
2018/04/11,14:19:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/11,14:20:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/11,14:24:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/11,14:25:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/11,14:26:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/11,14:27:00,0.77522,0.77532,0.77522,0.77527,0
2018/04/11,14:28:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/11,14:29:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/11,14:30:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,14:31:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/11,14:32:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/11,14:33:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,14:34:00,0.77547,0.77547,0.77537,0.77547,0
2018/04/11,14:35:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/11,14:36:00,0.77542,0.77547,0.77542,0.77547,0
2018/04/11,14:37:00,0.77542,0.77542,0.77527,0.77527,0
2018/04/11,14:38:00,0.77522,0.77532,0.77522,0.77532,0
2018/04/11,14:39:00,0.77527,0.77537,0.77527,0.77537,0
2018/04/11,14:40:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,14:41:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,14:42:00,0.77537,0.77542,0.77537,0.77537,0
2018/04/11,14:43:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,14:44:00,0.77532,0.77537,0.77527,0.77532,0
2018/04/11,14:45:00,0.77527,0.77537,0.77527,0.77532,0
2018/04/11,14:46:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/11,14:47:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,14:48:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/11,14:49:00,0.77537,0.77537,0.77527,0.77527,0
2018/04/11,14:50:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,14:51:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,14:52:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,14:53:00,0.77537,0.77542,0.77527,0.77527,0
2018/04/11,14:54:00,0.77532,0.77532,0.77517,0.77517,0
2018/04/11,14:55:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/11,14:56:00,0.77517,0.77527,0.77517,0.77517,0
2018/04/11,14:57:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/11,14:58:00,0.77512,0.77517,0.77512,0.77512,0
2018/04/11,14:59:00,0.77512,0.77512,0.77502,0.77502,0
2018/04/11,15:00:00,0.77497,0.77502,0.77492,0.77492,0
2018/04/11,15:01:00,0.77492,0.77492,0.77482,0.77482,0
2018/04/11,15:02:00,0.77477,0.77482,0.77462,0.77467,0
2018/04/11,15:03:00,0.77472,0.77477,0.77467,0.77477,0
2018/04/11,15:04:00,0.77467,0.77472,0.77467,0.77472,0
2018/04/11,15:05:00,0.77477,0.77482,0.77477,0.77477,0
2018/04/11,15:06:00,0.77477,0.77477,0.77467,0.77477,0
2018/04/11,15:07:00,0.77477,0.77477,0.77467,0.77467,0
2018/04/11,15:08:00,0.77472,0.77477,0.77472,0.77477,0
2018/04/11,15:09:00,0.77472,0.77472,0.77467,0.77472,0
2018/04/11,15:10:00,0.77472,0.77482,0.77472,0.77482,0
2018/04/11,15:11:00,0.77487,0.77502,0.77477,0.77497,0
2018/04/11,15:12:00,0.77497,0.77502,0.77492,0.77502,0
2018/04/11,15:13:00,0.77507,0.77517,0.77502,0.77507,0
2018/04/11,15:14:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/11,15:15:00,0.77507,0.77517,0.77507,0.77517,0
2018/04/11,15:16:00,0.77512,0.77517,0.77512,0.77517,0
2018/04/11,15:17:00,0.77512,0.77517,0.77512,0.77512,0
2018/04/11,15:18:00,0.77517,0.77517,0.77512,0.77517,0
2018/04/11,15:19:00,0.77512,0.77522,0.77512,0.77517,0
2018/04/11,15:20:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/11,15:21:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/11,15:22:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/11,15:23:00,0.77507,0.77507,0.77497,0.77497,0
2018/04/11,15:24:00,0.77497,0.77497,0.77492,0.77497,0
2018/04/11,15:25:00,0.77492,0.77497,0.77482,0.77482,0
2018/04/11,15:26:00,0.77482,0.77482,0.77477,0.77477,0
2018/04/11,15:27:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/11,15:28:00,0.77467,0.77477,0.77467,0.77477,0
2018/04/11,15:29:00,0.77472,0.77472,0.77467,0.77467,0
2018/04/11,15:30:00,0.77467,0.77477,0.77462,0.77477,0
2018/04/11,15:31:00,0.77477,0.77487,0.77477,0.77487,0
2018/04/11,15:32:00,0.77482,0.77487,0.77482,0.77487,0
2018/04/11,15:33:00,0.77482,0.77487,0.77482,0.77487,0
2018/04/11,15:34:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/11,15:35:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/11,15:36:00,0.77492,0.77497,0.77492,0.77497,0
2018/04/11,15:37:00,0.77497,0.77507,0.77497,0.77507,0
2018/04/11,15:38:00,0.77507,0.77507,0.77497,0.77502,0
2018/04/11,15:39:00,0.77507,0.77507,0.77497,0.77507,0
2018/04/11,15:40:00,0.77502,0.77507,0.77497,0.77507,0
2018/04/11,15:41:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/11,15:42:00,0.77502,0.77502,0.77497,0.77497,0
2018/04/11,15:43:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/11,15:44:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,15:45:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,15:46:00,0.77487,0.77492,0.77487,0.77492,0
2018/04/11,15:47:00,0.77487,0.77487,0.77487,0.77487,0
2018/04/11,15:48:00,0.77487,0.77487,0.77482,0.77482,0
2018/04/11,15:49:00,0.77482,0.77487,0.77477,0.77477,0
2018/04/11,15:50:00,0.77482,0.77487,0.77482,0.77482,0
2018/04/11,15:51:00,0.77477,0.77492,0.77472,0.77492,0
2018/04/11,15:52:00,0.77492,0.77507,0.77492,0.77507,0
2018/04/11,15:53:00,0.77507,0.77527,0.77507,0.77517,0
2018/04/11,15:54:00,0.77512,0.77512,0.77487,0.77492,0
2018/04/11,15:55:00,0.77492,0.77497,0.77482,0.77487,0
2018/04/11,15:56:00,0.77482,0.77482,0.77472,0.77472,0
2018/04/11,15:57:00,0.77467,0.77467,0.77452,0.77462,0
2018/04/11,15:59:00,0.77457,0.77467,0.77447,0.77467,0
2018/04/11,16:00:00,0.77467,0.77467,0.77457,0.77462,0
2018/04/11,16:01:00,0.77462,0.77462,0.77457,0.77457,0
2018/04/11,16:02:00,0.77457,0.77457,0.77407,0.77407,0
2018/04/11,16:03:00,0.77417,0.77452,0.77417,0.77452,0
2018/04/11,16:04:00,0.77447,0.77452,0.77442,0.77442,0
2018/04/11,16:05:00,0.77437,0.77437,0.77427,0.77437,0
2018/04/11,16:06:00,0.77437,0.77442,0.77432,0.77432,0
2018/04/11,16:07:00,0.77437,0.77442,0.77437,0.77442,0
2018/04/11,16:08:00,0.77442,0.77452,0.77437,0.77442,0
2018/04/11,16:09:00,0.77442,0.77447,0.77432,0.77432,0
2018/04/11,16:10:00,0.77432,0.77432,0.77417,0.77422,0
2018/04/11,16:11:00,0.77412,0.77432,0.77412,0.77432,0
2018/04/11,16:12:00,0.77432,0.77442,0.77427,0.77427,0
2018/04/11,16:13:00,0.77427,0.77432,0.77412,0.77432,0
2018/04/11,16:14:00,0.77427,0.77427,0.77417,0.77422,0
2018/04/11,16:15:00,0.77422,0.77422,0.77417,0.77417,0
2018/04/11,16:16:00,0.77417,0.77422,0.77412,0.77422,0
2018/04/11,16:17:00,0.77422,0.77422,0.77422,0.77422,0
2018/04/11,16:18:00,0.77427,0.77442,0.77427,0.77437,0
2018/04/11,16:19:00,0.77437,0.77442,0.77432,0.77442,0
2018/04/11,16:20:00,0.77447,0.77447,0.77442,0.77442,0
2018/04/11,16:21:00,0.77447,0.77452,0.77447,0.77447,0
2018/04/11,16:22:00,0.77447,0.77452,0.77447,0.77452,0
2018/04/11,16:23:00,0.77452,0.77472,0.77452,0.77472,0
2018/04/11,16:24:00,0.77467,0.77492,0.77467,0.77492,0
2018/04/11,16:25:00,0.77487,0.77492,0.77487,0.77492,0
2018/04/11,16:26:00,0.77487,0.77487,0.77477,0.77482,0
2018/04/11,16:27:00,0.77477,0.77482,0.77477,0.77477,0
2018/04/11,16:28:00,0.77477,0.77477,0.77477,0.77477,0
2018/04/11,16:29:00,0.77482,0.77492,0.77482,0.77487,0
2018/04/11,16:30:00,0.77487,0.77492,0.77487,0.77487,0
2018/04/11,16:31:00,0.77487,0.77492,0.77482,0.77487,0
2018/04/11,16:32:00,0.77487,0.77502,0.77487,0.77502,0
2018/04/11,16:33:00,0.77502,0.77502,0.77492,0.77492,0
2018/04/11,16:34:00,0.77492,0.77502,0.77492,0.77502,0
2018/04/11,16:35:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,16:36:00,0.77502,0.77512,0.77502,0.77502,0
2018/04/11,16:37:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/11,16:39:00,0.77497,0.77507,0.77497,0.77502,0
2018/04/11,16:40:00,0.77502,0.77507,0.77502,0.77507,0
2018/04/11,16:41:00,0.77512,0.77517,0.77512,0.77512,0
2018/04/11,16:42:00,0.77517,0.77522,0.77517,0.77517,0
2018/04/11,16:43:00,0.77517,0.77527,0.77517,0.77522,0
2018/04/11,16:44:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,16:45:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/11,16:46:00,0.77532,0.77532,0.77522,0.77532,0
2018/04/11,16:47:00,0.77527,0.77532,0.77527,0.77527,0
2018/04/11,16:48:00,0.77522,0.77532,0.77517,0.77532,0
2018/04/11,16:49:00,0.77532,0.77532,0.77527,0.77532,0
2018/04/11,16:50:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,16:51:00,0.77522,0.77527,0.77517,0.77517,0
2018/04/11,16:53:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/11,16:54:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/11,16:55:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/11,16:56:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/11,16:57:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/11,16:58:00,0.77517,0.77517,0.77507,0.77512,0
2018/04/11,16:59:00,0.77512,0.77512,0.77492,0.77492,0
2018/04/11,17:00:00,0.77497,0.77497,0.77482,0.77482,0
2018/04/11,17:01:00,0.77482,0.77492,0.77477,0.77492,0
2018/04/11,17:02:00,0.77487,0.77492,0.77487,0.77487,0
2018/04/11,17:03:00,0.77492,0.77492,0.77487,0.77492,0
2018/04/11,17:04:00,0.77487,0.77487,0.77487,0.77487,0
2018/04/11,17:05:00,0.77482,0.77482,0.77472,0.77472,0
2018/04/11,17:06:00,0.77467,0.77472,0.77467,0.77472,0
2018/04/11,17:07:00,0.77467,0.77472,0.77462,0.77462,0
2018/04/11,17:08:00,0.77462,0.77482,0.77462,0.77477,0
2018/04/11,17:09:00,0.77477,0.77482,0.77477,0.77482,0
2018/04/11,17:10:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/11,17:11:00,0.77477,0.77477,0.77467,0.77467,0
2018/04/11,17:12:00,0.77462,0.77462,0.77457,0.77462,0
2018/04/11,17:13:00,0.77457,0.77462,0.77457,0.77462,0
2018/04/11,17:14:00,0.77457,0.77457,0.77452,0.77452,0
2018/04/11,17:15:00,0.77452,0.77462,0.77452,0.77462,0
2018/04/11,17:16:00,0.77462,0.77472,0.77457,0.77467,0
2018/04/11,17:17:00,0.77467,0.77472,0.77457,0.77457,0
2018/04/11,17:18:00,0.77457,0.77472,0.77457,0.77472,0
2018/04/11,17:19:00,0.77472,0.77487,0.77467,0.77482,0
2018/04/11,17:20:00,0.77482,0.77482,0.77477,0.77482,0
2018/04/11,17:21:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/11,17:22:00,0.77487,0.77487,0.77482,0.77482,0
2018/04/11,17:23:00,0.77487,0.77487,0.77482,0.77487,0
2018/04/11,17:24:00,0.77482,0.77482,0.77467,0.77472,0
2018/04/11,17:25:00,0.77477,0.77482,0.77477,0.77482,0
2018/04/11,17:26:00,0.77487,0.77497,0.77487,0.77497,0
2018/04/11,17:27:00,0.77492,0.77492,0.77482,0.77482,0
2018/04/11,17:28:00,0.77482,0.77482,0.77472,0.77472,0
2018/04/11,17:29:00,0.77477,0.77482,0.77472,0.77472,0
2018/04/11,17:30:00,0.77477,0.77477,0.77477,0.77477,0
2018/04/11,17:31:00,0.77472,0.77477,0.77462,0.77462,0
2018/04/11,17:32:00,0.77462,0.77467,0.77457,0.77467,0
2018/04/11,17:33:00,0.77467,0.77472,0.77467,0.77467,0
2018/04/11,17:34:00,0.77467,0.77467,0.77462,0.77462,0
2018/04/11,17:35:00,0.77467,0.77467,0.77447,0.77447,0
2018/04/11,17:36:00,0.77447,0.77457,0.77447,0.77457,0
2018/04/11,17:37:00,0.77457,0.77467,0.77457,0.77457,0
2018/04/11,17:38:00,0.77462,0.77467,0.77457,0.77462,0
2018/04/11,17:39:00,0.77467,0.77487,0.77467,0.77482,0
2018/04/11,17:40:00,0.77482,0.77487,0.77472,0.77482,0
2018/04/11,17:41:00,0.77487,0.77487,0.77487,0.77487,0
2018/04/11,17:42:00,0.77487,0.77487,0.77482,0.77482,0
2018/04/11,17:44:00,0.77487,0.77487,0.77482,0.77482,0
2018/04/11,17:45:00,0.77482,0.77487,0.77477,0.77482,0
2018/04/11,17:46:00,0.77477,0.77487,0.77477,0.77487,0
2018/04/11,17:47:00,0.77487,0.77492,0.77487,0.77492,0
2018/04/11,17:48:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/11,17:49:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,17:50:00,0.77487,0.77492,0.77482,0.77487,0
2018/04/11,17:51:00,0.77482,0.77492,0.77482,0.77487,0
2018/04/11,17:52:00,0.77482,0.77487,0.77477,0.77487,0
2018/04/11,17:53:00,0.77492,0.77492,0.77472,0.77472,0
2018/04/11,17:54:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/11,17:55:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/11,17:56:00,0.77467,0.77472,0.77467,0.77472,0
2018/04/11,17:57:00,0.77477,0.77477,0.77477,0.77477,0
2018/04/11,17:58:00,0.77477,0.77482,0.77477,0.77482,0
2018/04/11,17:59:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/11,18:00:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/11,18:03:00,0.77477,0.77492,0.77477,0.77492,0
2018/04/11,18:05:00,0.77497,0.77497,0.77487,0.77487,0
2018/04/11,18:06:00,0.77487,0.77497,0.77487,0.77497,0
2018/04/11,18:07:00,0.77502,0.77507,0.77502,0.77507,0
2018/04/11,18:08:00,0.77502,0.77507,0.77502,0.77502,0
2018/04/11,18:09:00,0.77507,0.77517,0.77507,0.77517,0
2018/04/11,18:10:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/11,18:11:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,18:12:00,0.77502,0.77502,0.77477,0.77482,0
2018/04/11,18:13:00,0.77487,0.77487,0.77477,0.77482,0
2018/04/11,18:15:00,0.77487,0.77487,0.77467,0.77472,0
2018/04/11,18:16:00,0.77467,0.77487,0.77462,0.77482,0
2018/04/11,18:17:00,0.77487,0.77517,0.77487,0.77512,0
2018/04/11,18:18:00,0.77517,0.77517,0.77507,0.77512,0
2018/04/11,18:19:00,0.77507,0.77517,0.77507,0.77512,0
2018/04/11,18:20:00,0.77507,0.77512,0.77502,0.77507,0
2018/04/11,18:21:00,0.77502,0.77502,0.77497,0.77502,0
2018/04/11,18:22:00,0.77497,0.77497,0.77487,0.77487,0
2018/04/11,18:23:00,0.77492,0.77502,0.77492,0.77497,0
2018/04/11,18:24:00,0.77497,0.77497,0.77487,0.77487,0
2018/04/11,18:25:00,0.77482,0.77487,0.77482,0.77487,0
2018/04/11,18:26:00,0.77487,0.77497,0.77487,0.77492,0
2018/04/11,18:27:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/11,18:28:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,18:29:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/11,18:30:00,0.77507,0.77512,0.77502,0.77512,0
2018/04/11,18:31:00,0.77512,0.77517,0.77502,0.77517,0
2018/04/11,18:32:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/11,18:34:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,18:35:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,18:36:00,0.77542,0.77547,0.77537,0.77537,0
2018/04/11,18:37:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,18:41:00,0.77532,0.77537,0.77532,0.77532,0
2018/04/11,18:42:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,18:43:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,18:44:00,0.77537,0.77542,0.77537,0.77537,0
2018/04/11,18:45:00,0.77537,0.77547,0.77532,0.77547,0
2018/04/11,18:46:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,18:47:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,18:48:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,18:49:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/11,18:50:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,18:51:00,0.77542,0.77542,0.77532,0.77532,0
2018/04/11,18:52:00,0.77527,0.77532,0.77522,0.77532,0
2018/04/11,18:53:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/11,18:54:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/11,18:55:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/11,18:56:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,18:57:00,0.77537,0.77542,0.77537,0.77537,0
2018/04/11,18:58:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,18:59:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,19:00:00,0.77542,0.77557,0.77542,0.77557,0
2018/04/11,19:01:00,0.77557,0.77557,0.77547,0.77552,0
2018/04/11,19:02:00,0.77547,0.77567,0.77547,0.77567,0
2018/04/11,19:03:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/11,19:04:00,0.77572,0.77572,0.77562,0.77567,0
2018/04/11,19:05:00,0.77562,0.77567,0.77547,0.77547,0
2018/04/11,19:06:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/11,19:07:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/11,19:08:00,0.77552,0.77552,0.77547,0.77552,0
2018/04/11,19:09:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/11,19:10:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/11,19:11:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/11,19:12:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/11,19:13:00,0.77567,0.77567,0.77552,0.77552,0
2018/04/11,19:14:00,0.77557,0.77567,0.77557,0.77567,0
2018/04/11,19:15:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/11,19:16:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/11,19:17:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/11,19:18:00,0.77557,0.77557,0.77552,0.77552,0
2018/04/11,19:19:00,0.77552,0.77557,0.77542,0.77542,0
2018/04/11,19:20:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/11,19:21:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/11,19:22:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/11,19:23:00,0.77537,0.77552,0.77532,0.77552,0
2018/04/11,19:24:00,0.77552,0.77562,0.77552,0.77557,0
2018/04/11,19:25:00,0.77557,0.77557,0.77547,0.77547,0
2018/04/11,19:26:00,0.77547,0.77557,0.77542,0.77557,0
2018/04/11,19:27:00,0.77557,0.77557,0.77547,0.77547,0
2018/04/11,19:28:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,19:29:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/11,19:30:00,0.77547,0.77547,0.77542,0.77542,0
2018/04/11,19:31:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/11,19:32:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/11,19:33:00,0.77542,0.77542,0.77532,0.77537,0
2018/04/11,19:34:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/11,19:35:00,0.77537,0.77547,0.77537,0.77542,0
2018/04/11,19:36:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/11,19:37:00,0.77542,0.77547,0.77542,0.77547,0
2018/04/11,19:38:00,0.77547,0.77547,0.77537,0.77542,0
2018/04/11,19:39:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/11,19:40:00,0.77542,0.77552,0.77542,0.77552,0
2018/04/11,19:41:00,0.77552,0.77552,0.77537,0.77537,0
2018/04/11,19:42:00,0.77537,0.77542,0.77532,0.77542,0
2018/04/11,19:43:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/11,19:44:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/11,19:45:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/11,19:46:00,0.77537,0.77557,0.77532,0.77547,0
2018/04/11,19:47:00,0.77547,0.77547,0.77537,0.77537,0
2018/04/11,19:48:00,0.77537,0.77547,0.77537,0.77537,0
2018/04/11,19:49:00,0.77537,0.77567,0.77537,0.77557,0
2018/04/11,19:50:00,0.77557,0.77567,0.77552,0.77567,0
2018/04/11,19:51:00,0.77567,0.77577,0.77562,0.77572,0
2018/04/11,19:52:00,0.77572,0.77572,0.77552,0.77552,0
2018/04/11,19:53:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/11,19:54:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/11,19:55:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/11,19:56:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/11,19:57:00,0.77527,0.77537,0.77527,0.77537,0
2018/04/11,19:58:00,0.77532,0.77532,0.77512,0.77517,0
2018/04/11,19:59:00,0.77512,0.77517,0.77492,0.77502,0
2018/04/11,20:00:00,0.77502,0.77517,0.77502,0.77512,0
2018/04/11,20:01:00,0.77512,0.77512,0.77502,0.77502,0
2018/04/11,20:02:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,20:03:00,0.77507,0.77507,0.77492,0.77497,0
2018/04/11,20:04:00,0.77502,0.77507,0.77482,0.77482,0
2018/04/11,20:05:00,0.77477,0.77492,0.77462,0.77492,0
2018/04/11,20:06:00,0.77497,0.77497,0.77487,0.77492,0
2018/04/11,20:07:00,0.77492,0.77507,0.77482,0.77502,0
2018/04/11,20:08:00,0.77497,0.77542,0.77497,0.77532,0
2018/04/11,20:09:00,0.77532,0.77537,0.77502,0.77512,0
2018/04/11,20:10:00,0.77512,0.77512,0.77487,0.77502,0
2018/04/11,20:11:00,0.77507,0.77517,0.77502,0.77512,0
2018/04/11,20:12:00,0.77507,0.77507,0.77502,0.77507,0
2018/04/11,20:13:00,0.77507,0.77512,0.77482,0.77492,0
2018/04/11,20:14:00,0.77492,0.77492,0.77487,0.77487,0
2018/04/11,20:15:00,0.77487,0.77492,0.77487,0.77487,0
2018/04/11,20:16:00,0.77482,0.77482,0.77462,0.77477,0
2018/04/11,20:17:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/11,20:18:00,0.77472,0.77482,0.77467,0.77477,0
2018/04/11,20:19:00,0.77472,0.77472,0.77467,0.77467,0
2018/04/11,20:20:00,0.77467,0.77467,0.77457,0.77457,0
2018/04/11,20:21:00,0.77457,0.77457,0.77447,0.77452,0
2018/04/11,20:22:00,0.77452,0.77462,0.77447,0.77457,0
2018/04/11,20:23:00,0.77457,0.77462,0.77447,0.77452,0
2018/04/11,20:24:00,0.77447,0.77467,0.77442,0.77462,0
2018/04/11,20:25:00,0.77457,0.77462,0.77447,0.77457,0
2018/04/11,20:26:00,0.77452,0.77457,0.77442,0.77447,0
2018/04/11,20:27:00,0.77447,0.77472,0.77447,0.77472,0
2018/04/11,20:28:00,0.77472,0.77477,0.77472,0.77477,0
2018/04/11,20:29:00,0.77477,0.77482,0.77472,0.77477,0
2018/04/11,20:30:00,0.77477,0.77482,0.77462,0.77472,0
2018/04/11,20:31:00,0.77477,0.77487,0.77467,0.77487,0
2018/04/11,20:32:00,0.77492,0.77497,0.77492,0.77497,0
2018/04/11,20:33:00,0.77497,0.77507,0.77497,0.77502,0
2018/04/11,20:34:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,20:35:00,0.77487,0.77492,0.77487,0.77487,0
2018/04/11,20:36:00,0.77492,0.77492,0.77477,0.77492,0
2018/04/11,20:37:00,0.77482,0.77487,0.77477,0.77487,0
2018/04/11,20:38:00,0.77482,0.77492,0.77467,0.77467,0
2018/04/11,20:39:00,0.77467,0.77472,0.77457,0.77472,0
2018/04/11,20:40:00,0.77467,0.77487,0.77467,0.77482,0
2018/04/11,20:41:00,0.77482,0.77482,0.77452,0.77457,0
2018/04/11,20:42:00,0.77457,0.77477,0.77457,0.77472,0
2018/04/11,20:43:00,0.77472,0.77482,0.77472,0.77482,0
2018/04/11,20:44:00,0.77487,0.77507,0.77482,0.77502,0
2018/04/11,20:45:00,0.77507,0.77512,0.77502,0.77512,0
2018/04/11,20:46:00,0.77512,0.77512,0.77472,0.77472,0
2018/04/11,20:47:00,0.77477,0.77487,0.77477,0.77487,0
2018/04/11,20:48:00,0.77487,0.77487,0.77477,0.77482,0
2018/04/11,20:49:00,0.77477,0.77482,0.77477,0.77482,0
2018/04/11,20:50:00,0.77487,0.77497,0.77487,0.77487,0
2018/04/11,20:51:00,0.77487,0.77497,0.77487,0.77497,0
2018/04/11,20:52:00,0.77497,0.77507,0.77497,0.77497,0
2018/04/11,20:53:00,0.77497,0.77497,0.77482,0.77487,0
2018/04/11,20:54:00,0.77492,0.77492,0.77472,0.77472,0
2018/04/11,20:55:00,0.77472,0.77492,0.77472,0.77492,0
2018/04/11,20:56:00,0.77492,0.77492,0.77482,0.77487,0
2018/04/11,20:57:00,0.77487,0.77497,0.77487,0.77492,0
2018/04/11,20:58:00,0.77492,0.77492,0.77487,0.77492,0
2018/04/11,20:59:00,0.77487,0.77492,0.77487,0.77487,0
2018/04/11,21:00:00,0.77487,0.77492,0.77482,0.77492,0
2018/04/11,21:01:00,0.77492,0.77497,0.77487,0.77492,0
2018/04/11,21:02:00,0.77492,0.77497,0.77487,0.77492,0
2018/04/11,21:03:00,0.77492,0.77497,0.77492,0.77497,0
2018/04/11,21:04:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/11,21:05:00,0.77497,0.77497,0.77472,0.77472,0
2018/04/11,21:06:00,0.77472,0.77497,0.77472,0.77497,0
2018/04/11,21:07:00,0.77497,0.77507,0.77497,0.77502,0
2018/04/11,21:08:00,0.77502,0.77507,0.77497,0.77502,0
2018/04/11,21:09:00,0.77497,0.77507,0.77497,0.77507,0
2018/04/11,21:10:00,0.77507,0.77507,0.77487,0.77492,0
2018/04/11,21:11:00,0.77497,0.77497,0.77487,0.77497,0
2018/04/11,21:12:00,0.77497,0.77512,0.77487,0.77512,0
2018/04/11,21:13:00,0.77517,0.77517,0.77487,0.77492,0
2018/04/11,21:14:00,0.77487,0.77497,0.77487,0.77492,0
2018/04/11,21:15:00,0.77492,0.77502,0.77492,0.77502,0
2018/04/11,21:16:00,0.77497,0.77502,0.77492,0.77492,0
2018/04/11,21:17:00,0.77497,0.77507,0.77497,0.77507,0
2018/04/11,21:18:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/11,21:19:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,21:20:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/11,21:21:00,0.77522,0.77532,0.77522,0.77522,0
2018/04/11,21:22:00,0.77522,0.77537,0.77517,0.77537,0
2018/04/11,21:23:00,0.77537,0.77547,0.77537,0.77537,0
2018/04/11,21:24:00,0.77532,0.77532,0.77527,0.77532,0
2018/04/11,21:25:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/11,21:26:00,0.77527,0.77527,0.77502,0.77502,0
2018/04/11,21:27:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/11,21:28:00,0.77512,0.77512,0.77502,0.77502,0
2018/04/11,21:29:00,0.77497,0.77502,0.77487,0.77502,0
2018/04/11,21:30:00,0.77507,0.77527,0.77502,0.77520,0
2018/04/11,21:31:00,0.77525,0.77562,0.77517,0.77542,0
2018/04/11,21:32:00,0.77537,0.77547,0.77537,0.77537,0
2018/04/11,21:33:00,0.77547,0.77547,0.77527,0.77527,0
2018/04/11,21:34:00,0.77522,0.77547,0.77517,0.77547,0
2018/04/11,21:35:00,0.77547,0.77547,0.77537,0.77542,0
2018/04/11,21:36:00,0.77537,0.77547,0.77527,0.77527,0
2018/04/11,21:37:00,0.77527,0.77532,0.77497,0.77502,0
2018/04/11,21:38:00,0.77502,0.77512,0.77492,0.77512,0
2018/04/11,21:39:00,0.77512,0.77542,0.77512,0.77542,0
2018/04/11,21:40:00,0.77537,0.77537,0.77502,0.77512,0
2018/04/11,21:41:00,0.77512,0.77512,0.77497,0.77497,0
2018/04/11,21:42:00,0.77497,0.77512,0.77497,0.77512,0
2018/04/11,21:43:00,0.77507,0.77507,0.77502,0.77502,0
2018/04/11,21:44:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/11,21:45:00,0.77482,0.77487,0.77472,0.77482,0
2018/04/11,21:46:00,0.77487,0.77492,0.77482,0.77487,0
2018/04/11,21:47:00,0.77492,0.77497,0.77477,0.77482,0
2018/04/11,21:48:00,0.77477,0.77487,0.77472,0.77482,0
2018/04/11,21:49:00,0.77487,0.77487,0.77477,0.77482,0
2018/04/11,21:50:00,0.77477,0.77497,0.77472,0.77497,0
2018/04/11,21:51:00,0.77492,0.77497,0.77487,0.77487,0
2018/04/11,21:52:00,0.77487,0.77502,0.77487,0.77492,0
2018/04/11,21:53:00,0.77492,0.77502,0.77487,0.77497,0
2018/04/11,21:54:00,0.77497,0.77507,0.77487,0.77492,0
2018/04/11,21:55:00,0.77492,0.77507,0.77487,0.77502,0
2018/04/11,21:56:00,0.77502,0.77502,0.77482,0.77487,0
2018/04/11,21:57:00,0.77482,0.77492,0.77477,0.77492,0
2018/04/11,21:58:00,0.77492,0.77502,0.77492,0.77502,0
2018/04/11,21:59:00,0.77502,0.77517,0.77502,0.77512,0
2018/04/11,22:00:00,0.77507,0.77507,0.77482,0.77492,0
2018/04/11,22:01:00,0.77487,0.77487,0.77477,0.77487,0
2018/04/11,22:02:00,0.77482,0.77492,0.77482,0.77492,0
2018/04/11,22:03:00,0.77497,0.77507,0.77482,0.77482,0
2018/04/11,22:04:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/11,22:05:00,0.77472,0.77482,0.77472,0.77472,0
2018/04/11,22:06:00,0.77472,0.77482,0.77472,0.77482,0
2018/04/11,22:07:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/11,22:08:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/11,22:09:00,0.77477,0.77487,0.77462,0.77467,0
2018/04/11,22:10:00,0.77467,0.77467,0.77442,0.77442,0
2018/04/11,22:11:00,0.77437,0.77452,0.77437,0.77442,0
2018/04/11,22:12:00,0.77447,0.77457,0.77442,0.77452,0
2018/04/11,22:13:00,0.77452,0.77457,0.77437,0.77447,0
2018/04/11,22:14:00,0.77452,0.77452,0.77447,0.77452,0
2018/04/11,22:15:00,0.77447,0.77452,0.77442,0.77452,0
2018/04/11,22:16:00,0.77452,0.77462,0.77452,0.77452,0
2018/04/11,22:17:00,0.77447,0.77452,0.77447,0.77452,0
2018/04/11,22:18:00,0.77447,0.77452,0.77447,0.77452,0
2018/04/11,22:19:00,0.77457,0.77462,0.77452,0.77452,0
2018/04/11,22:20:00,0.77452,0.77452,0.77442,0.77442,0
2018/04/11,22:21:00,0.77442,0.77442,0.77417,0.77417,0
2018/04/11,22:22:00,0.77417,0.77422,0.77402,0.77412,0
2018/04/11,22:23:00,0.77417,0.77432,0.77417,0.77417,0
2018/04/11,22:24:00,0.77417,0.77427,0.77402,0.77417,0
2018/04/11,22:25:00,0.77417,0.77417,0.77407,0.77412,0
2018/04/11,22:26:00,0.77412,0.77442,0.77412,0.77442,0
2018/04/11,22:27:00,0.77442,0.77442,0.77437,0.77442,0
2018/04/11,22:28:00,0.77437,0.77442,0.77437,0.77442,0
2018/04/11,22:29:00,0.77442,0.77442,0.77442,0.77442,0
2018/04/11,22:30:00,0.77442,0.77452,0.77442,0.77452,0
2018/04/11,22:31:00,0.77452,0.77457,0.77452,0.77452,0
2018/04/11,22:32:00,0.77452,0.77462,0.77452,0.77462,0
2018/04/11,22:33:00,0.77467,0.77467,0.77457,0.77467,0
2018/04/11,22:34:00,0.77462,0.77467,0.77457,0.77462,0
2018/04/11,22:35:00,0.77457,0.77457,0.77452,0.77452,0
2018/04/11,22:36:00,0.77447,0.77447,0.77432,0.77447,0
2018/04/11,22:37:00,0.77447,0.77452,0.77447,0.77452,0
2018/04/11,22:38:00,0.77452,0.77462,0.77452,0.77462,0
2018/04/11,22:39:00,0.77462,0.77462,0.77457,0.77462,0
2018/04/11,22:40:00,0.77462,0.77462,0.77457,0.77457,0
2018/04/11,22:41:00,0.77452,0.77457,0.77452,0.77452,0
2018/04/11,22:42:00,0.77457,0.77457,0.77457,0.77457,0
2018/04/11,22:43:00,0.77462,0.77487,0.77462,0.77487,0
2018/04/11,22:44:00,0.77492,0.77492,0.77482,0.77482,0
2018/04/11,22:45:00,0.77492,0.77507,0.77487,0.77507,0
2018/04/11,22:46:00,0.77507,0.77517,0.77492,0.77507,0
2018/04/11,22:47:00,0.77502,0.77507,0.77497,0.77502,0
2018/04/11,22:48:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/11,22:49:00,0.77512,0.77512,0.77507,0.77512,0
2018/04/11,22:50:00,0.77507,0.77507,0.77502,0.77507,0
2018/04/11,22:51:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/11,22:52:00,0.77517,0.77527,0.77512,0.77527,0
2018/04/11,22:53:00,0.77522,0.77532,0.77517,0.77517,0
2018/04/11,22:54:00,0.77522,0.77522,0.77517,0.77522,0
2018/04/11,22:55:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/11,22:56:00,0.77517,0.77527,0.77517,0.77522,0
2018/04/11,22:57:00,0.77522,0.77522,0.77502,0.77512,0
2018/04/11,22:58:00,0.77517,0.77537,0.77512,0.77537,0
2018/04/11,22:59:00,0.77547,0.77552,0.77542,0.77552,0
2018/04/11,23:00:00,0.77552,0.77552,0.77537,0.77547,0
2018/04/11,23:01:00,0.77542,0.77547,0.77532,0.77537,0
2018/04/11,23:02:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/11,23:03:00,0.77532,0.77537,0.77532,0.77532,0
2018/04/11,23:04:00,0.77527,0.77537,0.77527,0.77532,0
2018/04/11,23:05:00,0.77527,0.77547,0.77527,0.77537,0
2018/04/11,23:06:00,0.77542,0.77567,0.77542,0.77557,0
2018/04/11,23:07:00,0.77562,0.77582,0.77562,0.77577,0
2018/04/11,23:08:00,0.77577,0.77587,0.77577,0.77587,0
2018/04/11,23:09:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/11,23:10:00,0.77582,0.77587,0.77577,0.77577,0
2018/04/11,23:11:00,0.77572,0.77572,0.77562,0.77562,0
2018/04/11,23:12:00,0.77562,0.77562,0.77542,0.77552,0
2018/04/11,23:13:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/11,23:14:00,0.77552,0.77552,0.77542,0.77542,0
2018/04/11,23:15:00,0.77537,0.77547,0.77532,0.77542,0
2018/04/11,23:16:00,0.77542,0.77542,0.77537,0.77542,0
2018/04/11,23:17:00,0.77537,0.77542,0.77532,0.77537,0
2018/04/11,23:18:00,0.77532,0.77537,0.77527,0.77537,0
2018/04/11,23:19:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/11,23:20:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/11,23:21:00,0.77542,0.77557,0.77537,0.77557,0
2018/04/11,23:22:00,0.77552,0.77572,0.77552,0.77562,0
2018/04/11,23:23:00,0.77562,0.77572,0.77562,0.77572,0
2018/04/11,23:24:00,0.77577,0.77592,0.77572,0.77587,0
2018/04/11,23:25:00,0.77592,0.77592,0.77577,0.77582,0
2018/04/11,23:26:00,0.77587,0.77592,0.77582,0.77592,0
2018/04/11,23:27:00,0.77597,0.77612,0.77592,0.77607,0
2018/04/11,23:28:00,0.77602,0.77617,0.77592,0.77617,0
2018/04/11,23:29:00,0.77617,0.77617,0.77597,0.77597,0
2018/04/11,23:30:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/11,23:31:00,0.77597,0.77602,0.77592,0.77597,0
2018/04/11,23:32:00,0.77592,0.77617,0.77587,0.77597,0
2018/04/11,23:33:00,0.77597,0.77602,0.77592,0.77597,0
2018/04/11,23:34:00,0.77602,0.77612,0.77597,0.77612,0
2018/04/11,23:35:00,0.77612,0.77627,0.77612,0.77627,0
2018/04/11,23:36:00,0.77622,0.77637,0.77622,0.77637,0
2018/04/11,23:37:00,0.77632,0.77647,0.77627,0.77642,0
2018/04/11,23:38:00,0.77647,0.77652,0.77642,0.77647,0
2018/04/11,23:39:00,0.77642,0.77672,0.77642,0.77667,0
2018/04/11,23:40:00,0.77667,0.77667,0.77657,0.77662,0
2018/04/11,23:41:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/11,23:42:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/11,23:43:00,0.77642,0.77667,0.77642,0.77662,0
2018/04/11,23:44:00,0.77667,0.77692,0.77667,0.77692,0
2018/04/11,23:45:00,0.77697,0.77707,0.77697,0.77707,0
2018/04/11,23:46:00,0.77707,0.77712,0.77692,0.77692,0
2018/04/11,23:47:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/11,23:48:00,0.77687,0.77687,0.77677,0.77677,0
2018/04/11,23:49:00,0.77677,0.77682,0.77672,0.77672,0
2018/04/11,23:50:00,0.77667,0.77707,0.77662,0.77692,0
2018/04/11,23:51:00,0.77687,0.77732,0.77687,0.77722,0
2018/04/11,23:52:00,0.77717,0.77722,0.77692,0.77702,0
2018/04/11,23:53:00,0.77707,0.77712,0.77702,0.77707,0
2018/04/11,23:54:00,0.77707,0.77737,0.77707,0.77732,0
2018/04/11,23:55:00,0.77737,0.77737,0.77697,0.77702,0
2018/04/11,23:56:00,0.77702,0.77712,0.77687,0.77692,0
2018/04/11,23:57:00,0.77692,0.77702,0.77687,0.77692,0
2018/04/11,23:58:00,0.77692,0.77697,0.77672,0.77672,0
2018/04/11,23:59:00,0.77667,0.77687,0.77657,0.77687,0
2018/04/12,00:00:00,0.77687,0.77717,0.77682,0.77717,0
2018/04/12,00:01:00,0.77717,0.77732,0.77712,0.77717,0
2018/04/12,00:02:00,0.77722,0.77727,0.77702,0.77702,0
2018/04/12,00:03:00,0.77702,0.77717,0.77687,0.77707,0
2018/04/12,00:04:00,0.77702,0.77712,0.77687,0.77697,0
2018/04/12,00:05:00,0.77697,0.77697,0.77687,0.77687,0
2018/04/12,00:06:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/12,00:07:00,0.77687,0.77702,0.77687,0.77702,0
2018/04/12,00:08:00,0.77702,0.77702,0.77687,0.77687,0
2018/04/12,00:09:00,0.77692,0.77702,0.77687,0.77702,0
2018/04/12,00:10:00,0.77702,0.77702,0.77667,0.77672,0
2018/04/12,00:11:00,0.77672,0.77682,0.77647,0.77647,0
2018/04/12,00:12:00,0.77647,0.77652,0.77632,0.77652,0
2018/04/12,00:13:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/12,00:14:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/12,00:15:00,0.77667,0.77667,0.77652,0.77652,0
2018/04/12,00:16:00,0.77657,0.77662,0.77647,0.77647,0
2018/04/12,00:17:00,0.77642,0.77662,0.77642,0.77647,0
2018/04/12,00:18:00,0.77652,0.77667,0.77647,0.77652,0
2018/04/12,00:19:00,0.77647,0.77652,0.77632,0.77642,0
2018/04/12,00:20:00,0.77642,0.77647,0.77627,0.77627,0
2018/04/12,00:21:00,0.77627,0.77627,0.77612,0.77622,0
2018/04/12,00:22:00,0.77627,0.77637,0.77622,0.77632,0
2018/04/12,00:23:00,0.77632,0.77632,0.77612,0.77622,0
2018/04/12,00:24:00,0.77617,0.77637,0.77617,0.77632,0
2018/04/12,00:25:00,0.77627,0.77637,0.77627,0.77637,0
2018/04/12,00:26:00,0.77642,0.77667,0.77642,0.77657,0
2018/04/12,00:27:00,0.77652,0.77657,0.77642,0.77642,0
2018/04/12,00:28:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/12,00:29:00,0.77647,0.77652,0.77622,0.77622,0
2018/04/12,00:30:00,0.77632,0.77632,0.77617,0.77622,0
2018/04/12,00:31:00,0.77622,0.77632,0.77622,0.77632,0
2018/04/12,00:32:00,0.77632,0.77642,0.77627,0.77632,0
2018/04/12,00:33:00,0.77627,0.77642,0.77627,0.77642,0
2018/04/12,00:34:00,0.77642,0.77647,0.77637,0.77642,0
2018/04/12,00:35:00,0.77642,0.77642,0.77632,0.77637,0
2018/04/12,00:36:00,0.77632,0.77637,0.77622,0.77622,0
2018/04/12,00:37:00,0.77627,0.77647,0.77622,0.77647,0
2018/04/12,00:38:00,0.77652,0.77667,0.77647,0.77647,0
2018/04/12,00:39:00,0.77652,0.77657,0.77647,0.77652,0
2018/04/12,00:40:00,0.77652,0.77667,0.77652,0.77662,0
2018/04/12,00:41:00,0.77657,0.77672,0.77657,0.77672,0
2018/04/12,00:42:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/12,00:43:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/12,00:44:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/12,00:45:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/12,00:46:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/12,00:47:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/12,00:48:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/12,00:49:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/12,00:50:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/12,00:51:00,0.77682,0.77687,0.77677,0.77677,0
2018/04/12,00:52:00,0.77677,0.77682,0.77677,0.77677,0
2018/04/12,00:53:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/12,00:54:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/12,00:55:00,0.77677,0.77677,0.77657,0.77662,0
2018/04/12,00:56:00,0.77657,0.77667,0.77657,0.77657,0
2018/04/12,00:57:00,0.77652,0.77662,0.77647,0.77657,0
2018/04/12,00:58:00,0.77657,0.77657,0.77647,0.77652,0
2018/04/12,00:59:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/12,01:00:00,0.77647,0.77657,0.77647,0.77652,0
2018/04/12,01:01:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/12,01:02:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/12,01:03:00,0.77677,0.77687,0.77677,0.77687,0
2018/04/12,01:04:00,0.77687,0.77697,0.77677,0.77687,0
2018/04/12,01:05:00,0.77692,0.77692,0.77677,0.77682,0
2018/04/12,01:06:00,0.77677,0.77692,0.77677,0.77677,0
2018/04/12,01:07:00,0.77682,0.77682,0.77667,0.77672,0
2018/04/12,01:08:00,0.77667,0.77682,0.77662,0.77677,0
2018/04/12,01:09:00,0.77682,0.77687,0.77677,0.77682,0
2018/04/12,01:10:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/12,01:11:00,0.77682,0.77697,0.77682,0.77692,0
2018/04/12,01:12:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/12,01:13:00,0.77692,0.77692,0.77677,0.77677,0
2018/04/12,01:14:00,0.77682,0.77692,0.77682,0.77682,0
2018/04/12,01:15:00,0.77687,0.77692,0.77677,0.77682,0
2018/04/12,01:16:00,0.77682,0.77687,0.77667,0.77667,0
2018/04/12,01:17:00,0.77667,0.77672,0.77662,0.77667,0
2018/04/12,01:18:00,0.77667,0.77672,0.77657,0.77657,0
2018/04/12,01:19:00,0.77657,0.77662,0.77637,0.77642,0
2018/04/12,01:20:00,0.77642,0.77642,0.77627,0.77637,0
2018/04/12,01:21:00,0.77642,0.77642,0.77627,0.77632,0
2018/04/12,01:22:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/12,01:23:00,0.77627,0.77632,0.77617,0.77627,0
2018/04/12,01:24:00,0.77632,0.77642,0.77627,0.77642,0
2018/04/12,01:25:00,0.77642,0.77647,0.77637,0.77647,0
2018/04/12,01:26:00,0.77652,0.77652,0.77637,0.77652,0
2018/04/12,01:27:00,0.77657,0.77667,0.77647,0.77662,0
2018/04/12,01:28:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/12,01:29:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/12,01:30:00,0.77662,0.77662,0.77652,0.77657,0
2018/04/12,01:31:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/12,01:32:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/12,01:33:00,0.77657,0.77657,0.77647,0.77652,0
2018/04/12,01:34:00,0.77657,0.77667,0.77657,0.77657,0
2018/04/12,01:35:00,0.77652,0.77662,0.77652,0.77652,0
2018/04/12,01:36:00,0.77652,0.77662,0.77652,0.77652,0
2018/04/12,01:37:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/12,01:38:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/12,01:39:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/12,01:40:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/12,01:41:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/12,01:42:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/12,01:43:00,0.77657,0.77657,0.77642,0.77642,0
2018/04/12,01:44:00,0.77642,0.77662,0.77642,0.77662,0
2018/04/12,01:45:00,0.77667,0.77667,0.77647,0.77647,0
2018/04/12,01:46:00,0.77652,0.77657,0.77637,0.77637,0
2018/04/12,01:47:00,0.77642,0.77647,0.77632,0.77632,0
2018/04/12,01:48:00,0.77632,0.77647,0.77632,0.77642,0
2018/04/12,01:49:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/12,01:50:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/12,01:51:00,0.77642,0.77652,0.77642,0.77647,0
2018/04/12,01:52:00,0.77647,0.77647,0.77637,0.77647,0
2018/04/12,01:53:00,0.77647,0.77657,0.77632,0.77632,0
2018/04/12,01:54:00,0.77632,0.77642,0.77632,0.77642,0
2018/04/12,01:55:00,0.77642,0.77647,0.77642,0.77642,0
2018/04/12,01:56:00,0.77642,0.77642,0.77627,0.77632,0
2018/04/12,01:57:00,0.77632,0.77642,0.77632,0.77642,0
2018/04/12,01:58:00,0.77642,0.77642,0.77627,0.77627,0
2018/04/12,01:59:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/12,02:00:00,0.77622,0.77627,0.77617,0.77627,0
2018/04/12,02:01:00,0.77632,0.77642,0.77622,0.77622,0
2018/04/12,02:02:00,0.77622,0.77637,0.77622,0.77632,0
2018/04/12,02:03:00,0.77637,0.77647,0.77632,0.77637,0
2018/04/12,02:04:00,0.77637,0.77637,0.77627,0.77632,0
2018/04/12,02:05:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/12,02:06:00,0.77627,0.77627,0.77612,0.77622,0
2018/04/12,02:07:00,0.77617,0.77627,0.77617,0.77622,0
2018/04/12,02:08:00,0.77622,0.77637,0.77617,0.77632,0
2018/04/12,02:09:00,0.77632,0.77632,0.77612,0.77617,0
2018/04/12,02:10:00,0.77622,0.77627,0.77612,0.77622,0
2018/04/12,02:11:00,0.77617,0.77627,0.77617,0.77627,0
2018/04/12,02:12:00,0.77622,0.77622,0.77617,0.77617,0
2018/04/12,02:13:00,0.77617,0.77617,0.77607,0.77612,0
2018/04/12,02:14:00,0.77607,0.77617,0.77607,0.77617,0
2018/04/12,02:15:00,0.77622,0.77622,0.77607,0.77612,0
2018/04/12,02:16:00,0.77617,0.77617,0.77607,0.77612,0
2018/04/12,02:17:00,0.77612,0.77622,0.77612,0.77617,0
2018/04/12,02:18:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/12,02:19:00,0.77617,0.77627,0.77617,0.77622,0
2018/04/12,02:20:00,0.77627,0.77632,0.77622,0.77622,0
2018/04/12,02:21:00,0.77617,0.77632,0.77617,0.77622,0
2018/04/12,02:22:00,0.77627,0.77632,0.77622,0.77622,0
2018/04/12,02:23:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/12,02:24:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/12,02:25:00,0.77617,0.77622,0.77617,0.77622,0
2018/04/12,02:26:00,0.77617,0.77622,0.77617,0.77622,0
2018/04/12,02:27:00,0.77617,0.77622,0.77617,0.77617,0
2018/04/12,02:28:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,02:29:00,0.77617,0.77622,0.77617,0.77622,0
2018/04/12,02:30:00,0.77617,0.77622,0.77612,0.77622,0
2018/04/12,02:31:00,0.77622,0.77627,0.77622,0.77627,0
2018/04/12,02:32:00,0.77627,0.77627,0.77612,0.77622,0
2018/04/12,02:33:00,0.77617,0.77622,0.77612,0.77622,0
2018/04/12,02:34:00,0.77622,0.77627,0.77622,0.77627,0
2018/04/12,02:35:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/12,02:36:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/12,02:37:00,0.77627,0.77632,0.77622,0.77627,0
2018/04/12,02:38:00,0.77632,0.77637,0.77627,0.77632,0
2018/04/12,02:39:00,0.77632,0.77632,0.77627,0.77632,0
2018/04/12,02:40:00,0.77632,0.77642,0.77627,0.77642,0
2018/04/12,02:41:00,0.77642,0.77642,0.77632,0.77642,0
2018/04/12,02:42:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,02:43:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/12,02:44:00,0.77637,0.77637,0.77627,0.77632,0
2018/04/12,02:45:00,0.77627,0.77627,0.77617,0.77622,0
2018/04/12,02:46:00,0.77622,0.77622,0.77612,0.77612,0
2018/04/12,02:47:00,0.77607,0.77627,0.77607,0.77622,0
2018/04/12,02:48:00,0.77622,0.77632,0.77617,0.77627,0
2018/04/12,02:49:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,02:50:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/12,02:51:00,0.77632,0.77637,0.77607,0.77607,0
2018/04/12,02:52:00,0.77612,0.77617,0.77612,0.77612,0
2018/04/12,02:53:00,0.77617,0.77617,0.77607,0.77607,0
2018/04/12,02:54:00,0.77607,0.77607,0.77602,0.77602,0
2018/04/12,02:55:00,0.77597,0.77597,0.77587,0.77597,0
2018/04/12,02:56:00,0.77592,0.77612,0.77592,0.77607,0
2018/04/12,02:57:00,0.77602,0.77607,0.77597,0.77597,0
2018/04/12,02:58:00,0.77592,0.77602,0.77592,0.77597,0
2018/04/12,02:59:00,0.77597,0.77607,0.77597,0.77607,0
2018/04/12,03:00:00,0.77602,0.77607,0.77597,0.77607,0
2018/04/12,03:01:00,0.77617,0.77655,0.77617,0.77627,0
2018/04/12,03:02:00,0.77627,0.77627,0.77597,0.77617,0
2018/04/12,03:03:00,0.77617,0.77622,0.77612,0.77612,0
2018/04/12,03:04:00,0.77617,0.77617,0.77592,0.77592,0
2018/04/12,03:05:00,0.77592,0.77592,0.77577,0.77577,0
2018/04/12,03:06:00,0.77577,0.77587,0.77572,0.77572,0
2018/04/12,03:07:00,0.77572,0.77572,0.77542,0.77547,0
2018/04/12,03:08:00,0.77542,0.77547,0.77497,0.77502,0
2018/04/12,03:09:00,0.77502,0.77512,0.77487,0.77497,0
2018/04/12,03:10:00,0.77502,0.77507,0.77497,0.77502,0
2018/04/12,03:11:00,0.77497,0.77507,0.77467,0.77472,0
2018/04/12,03:12:00,0.77472,0.77482,0.77462,0.77472,0
2018/04/12,03:13:00,0.77472,0.77482,0.77457,0.77457,0
2018/04/12,03:14:00,0.77457,0.77487,0.77452,0.77482,0
2018/04/12,03:15:00,0.77487,0.77497,0.77477,0.77482,0
2018/04/12,03:16:00,0.77482,0.77487,0.77462,0.77487,0
2018/04/12,03:17:00,0.77487,0.77502,0.77482,0.77492,0
2018/04/12,03:18:00,0.77492,0.77497,0.77492,0.77492,0
2018/04/12,03:19:00,0.77497,0.77502,0.77487,0.77492,0
2018/04/12,03:20:00,0.77497,0.77527,0.77492,0.77522,0
2018/04/12,03:21:00,0.77522,0.77552,0.77512,0.77547,0
2018/04/12,03:22:00,0.77547,0.77557,0.77547,0.77547,0
2018/04/12,03:23:00,0.77547,0.77557,0.77542,0.77547,0
2018/04/12,03:24:00,0.77547,0.77557,0.77547,0.77547,0
2018/04/12,03:25:00,0.77547,0.77547,0.77537,0.77542,0
2018/04/12,03:26:00,0.77542,0.77547,0.77537,0.77542,0
2018/04/12,03:27:00,0.77532,0.77547,0.77532,0.77542,0
2018/04/12,03:28:00,0.77542,0.77542,0.77532,0.77537,0
2018/04/12,03:29:00,0.77537,0.77547,0.77537,0.77542,0
2018/04/12,03:30:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/12,03:31:00,0.77547,0.77572,0.77542,0.77567,0
2018/04/12,03:32:00,0.77567,0.77572,0.77562,0.77572,0
2018/04/12,03:33:00,0.77572,0.77587,0.77572,0.77572,0
2018/04/12,03:34:00,0.77572,0.77572,0.77562,0.77567,0
2018/04/12,03:35:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/12,03:36:00,0.77572,0.77577,0.77567,0.77567,0
2018/04/12,03:37:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/12,03:38:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/12,03:39:00,0.77577,0.77582,0.77572,0.77582,0
2018/04/12,03:40:00,0.77577,0.77582,0.77572,0.77572,0
2018/04/12,03:41:00,0.77577,0.77582,0.77572,0.77572,0
2018/04/12,03:42:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/12,03:43:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/12,03:44:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/12,03:45:00,0.77567,0.77577,0.77562,0.77577,0
2018/04/12,03:46:00,0.77577,0.77582,0.77567,0.77572,0
2018/04/12,03:47:00,0.77572,0.77582,0.77567,0.77577,0
2018/04/12,03:48:00,0.77582,0.77582,0.77577,0.77577,0
2018/04/12,03:49:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/12,03:50:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/12,03:51:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/12,03:52:00,0.77577,0.77577,0.77567,0.77567,0
2018/04/12,03:53:00,0.77572,0.77577,0.77562,0.77567,0
2018/04/12,03:54:00,0.77562,0.77572,0.77562,0.77572,0
2018/04/12,03:55:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/12,03:56:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/12,03:57:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/12,03:58:00,0.77587,0.77587,0.77577,0.77582,0
2018/04/12,03:59:00,0.77577,0.77592,0.77572,0.77582,0
2018/04/12,04:00:00,0.77577,0.77587,0.77572,0.77587,0
2018/04/12,04:01:00,0.77582,0.77592,0.77582,0.77587,0
2018/04/12,04:02:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,04:03:00,0.77592,0.77592,0.77577,0.77577,0
2018/04/12,04:04:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/12,04:05:00,0.77577,0.77587,0.77577,0.77582,0
2018/04/12,04:06:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/12,04:07:00,0.77587,0.77587,0.77577,0.77587,0
2018/04/12,04:08:00,0.77587,0.77592,0.77577,0.77582,0
2018/04/12,04:09:00,0.77577,0.77582,0.77567,0.77572,0
2018/04/12,04:10:00,0.77567,0.77572,0.77557,0.77567,0
2018/04/12,04:11:00,0.77572,0.77577,0.77567,0.77567,0
2018/04/12,04:12:00,0.77562,0.77562,0.77552,0.77557,0
2018/04/12,04:13:00,0.77562,0.77567,0.77552,0.77557,0
2018/04/12,04:14:00,0.77552,0.77552,0.77542,0.77542,0
2018/04/12,04:15:00,0.77542,0.77552,0.77542,0.77547,0
2018/04/12,04:16:00,0.77552,0.77552,0.77532,0.77532,0
2018/04/12,04:17:00,0.77537,0.77547,0.77532,0.77542,0
2018/04/12,04:18:00,0.77547,0.77557,0.77542,0.77542,0
2018/04/12,04:19:00,0.77537,0.77542,0.77527,0.77532,0
2018/04/12,04:20:00,0.77532,0.77567,0.77532,0.77562,0
2018/04/12,04:21:00,0.77562,0.77572,0.77562,0.77567,0
2018/04/12,04:23:00,0.77567,0.77577,0.77567,0.77572,0
2018/04/12,04:24:00,0.77577,0.77577,0.77562,0.77567,0
2018/04/12,04:25:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/12,04:26:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/12,04:27:00,0.77577,0.77577,0.77572,0.77577,0
2018/04/12,04:28:00,0.77577,0.77577,0.77572,0.77577,0
2018/04/12,04:29:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/12,04:30:00,0.77572,0.77582,0.77567,0.77577,0
2018/04/12,04:31:00,0.77577,0.77587,0.77577,0.77582,0
2018/04/12,04:32:00,0.77582,0.77582,0.77572,0.77582,0
2018/04/12,04:33:00,0.77582,0.77592,0.77577,0.77587,0
2018/04/12,04:34:00,0.77587,0.77592,0.77587,0.77587,0
2018/04/12,04:35:00,0.77582,0.77592,0.77582,0.77592,0
2018/04/12,04:36:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,04:37:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/12,04:38:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,04:39:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,04:40:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,04:41:00,0.77592,0.77592,0.77582,0.77587,0
2018/04/12,04:42:00,0.77592,0.77597,0.77587,0.77592,0
2018/04/12,04:43:00,0.77597,0.77602,0.77592,0.77592,0
2018/04/12,04:44:00,0.77587,0.77597,0.77587,0.77587,0
2018/04/12,04:45:00,0.77592,0.77602,0.77587,0.77592,0
2018/04/12,04:46:00,0.77597,0.77597,0.77592,0.77597,0
2018/04/12,04:47:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,04:48:00,0.77607,0.77612,0.77607,0.77612,0
2018/04/12,04:49:00,0.77612,0.77612,0.77597,0.77602,0
2018/04/12,04:50:00,0.77597,0.77602,0.77587,0.77587,0
2018/04/12,04:51:00,0.77582,0.77587,0.77567,0.77572,0
2018/04/12,04:52:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/12,04:53:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/12,04:54:00,0.77557,0.77567,0.77557,0.77567,0
2018/04/12,04:55:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/12,04:56:00,0.77557,0.77557,0.77552,0.77557,0
2018/04/12,04:57:00,0.77562,0.77562,0.77552,0.77557,0
2018/04/12,04:58:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/12,04:59:00,0.77557,0.77567,0.77552,0.77562,0
2018/04/12,05:00:00,0.77567,0.77572,0.77562,0.77572,0
2018/04/12,05:01:00,0.77572,0.77577,0.77572,0.77572,0
2018/04/12,05:03:00,0.77572,0.77577,0.77572,0.77572,0
2018/04/12,05:04:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,05:05:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,05:08:00,0.77562,0.77577,0.77562,0.77577,0
2018/04/12,05:10:00,0.77582,0.77582,0.77562,0.77562,0
2018/04/12,05:11:00,0.77562,0.77562,0.77552,0.77552,0
2018/04/12,05:12:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/12,05:13:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/12,05:14:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/12,05:15:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/12,05:18:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/12,05:19:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/12,05:21:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/12,05:26:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,05:29:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/12,05:30:00,0.77587,0.77587,0.77577,0.77587,0
2018/04/12,05:32:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,05:34:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/12,05:37:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,05:38:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,05:40:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,05:41:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,05:43:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,05:46:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/12,05:47:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,05:48:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,05:49:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,05:58:00,0.77597,0.77597,0.77587,0.77592,0
2018/04/12,05:59:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,06:05:00,0.77614,0.77614,0.77613,0.77613,0
2018/04/12,06:06:00,0.77613,0.77614,0.77600,0.77607,0
2018/04/12,06:08:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/12,06:09:00,0.77607,0.77622,0.77597,0.77622,0
2018/04/12,06:10:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,06:12:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,06:15:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,06:21:00,0.77601,0.77601,0.77601,0.77601,0
2018/04/12,06:23:00,0.77595,0.77622,0.77589,0.77620,0
2018/04/12,06:24:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,06:27:00,0.77595,0.77598,0.77595,0.77598,0
2018/04/12,06:28:00,0.77598,0.77622,0.77598,0.77622,0
2018/04/12,06:29:00,0.77604,0.77604,0.77604,0.77604,0
2018/04/12,06:30:00,0.77604,0.77622,0.77604,0.77622,0
2018/04/12,06:32:00,0.77607,0.77607,0.77592,0.77592,0
2018/04/12,06:33:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,06:35:00,0.77580,0.77580,0.77580,0.77580,0
2018/04/12,06:36:00,0.77580,0.77622,0.77580,0.77617,0
2018/04/12,06:37:00,0.77602,0.77602,0.77582,0.77592,0
2018/04/12,06:38:00,0.77587,0.77617,0.77587,0.77617,0
2018/04/12,06:39:00,0.77592,0.77597,0.77587,0.77587,0
2018/04/12,06:42:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,06:43:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,06:44:00,0.77582,0.77617,0.77582,0.77592,0
2018/04/12,06:45:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,06:46:00,0.77592,0.77617,0.77587,0.77587,0
2018/04/12,06:47:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,06:48:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,06:51:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,06:53:00,0.77587,0.77617,0.77587,0.77592,0
2018/04/12,06:54:00,0.77617,0.77617,0.77582,0.77617,0
2018/04/12,06:55:00,0.77607,0.77617,0.77582,0.77607,0
2018/04/12,06:56:00,0.77612,0.77617,0.77612,0.77617,0
2018/04/12,06:58:00,0.77596,0.77617,0.77596,0.77602,0
2018/04/12,06:59:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,07:00:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,07:01:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,07:02:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/12,07:03:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/12,07:04:00,0.77597,0.77602,0.77597,0.77597,0
2018/04/12,07:05:00,0.77597,0.77602,0.77577,0.77597,0
2018/04/12,07:06:00,0.77602,0.77602,0.77592,0.77592,0
2018/04/12,07:07:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,07:10:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/12,07:11:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/12,07:12:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,07:13:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,07:14:00,0.77602,0.77602,0.77592,0.77602,0
2018/04/12,07:15:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/12,07:17:00,0.77597,0.77597,0.77592,0.77597,0
2018/04/12,07:18:00,0.77587,0.77597,0.77587,0.77592,0
2018/04/12,07:19:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,07:21:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,07:24:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/12,07:26:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,07:29:00,0.77597,0.77597,0.77582,0.77592,0
2018/04/12,07:31:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,07:33:00,0.77592,0.77592,0.77587,0.77587,0
2018/04/12,07:34:00,0.77592,0.77592,0.77587,0.77587,0
2018/04/12,07:35:00,0.77587,0.77587,0.77582,0.77587,0
2018/04/12,07:36:00,0.77597,0.77597,0.77587,0.77587,0
2018/04/12,07:37:00,0.77597,0.77597,0.77587,0.77597,0
2018/04/12,07:38:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,07:39:00,0.77592,0.77597,0.77592,0.77592,0
2018/04/12,07:41:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,07:45:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,07:46:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,07:47:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,07:49:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/12,07:50:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,07:53:00,0.77602,0.77612,0.77602,0.77612,0
2018/04/12,07:54:00,0.77612,0.77612,0.77612,0.77612,0
2018/04/12,07:59:00,0.77607,0.77612,0.77607,0.77612,0
2018/04/12,08:00:00,0.77612,0.77612,0.77612,0.77612,0
2018/04/12,08:01:00,0.77607,0.77622,0.77602,0.77622,0
2018/04/12,08:02:00,0.77617,0.77622,0.77612,0.77612,0
2018/04/12,08:03:00,0.77607,0.77607,0.77602,0.77602,0
2018/04/12,08:04:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/12,08:05:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/12,08:07:00,0.77607,0.77622,0.77607,0.77622,0
2018/04/12,08:08:00,0.77617,0.77622,0.77617,0.77622,0
2018/04/12,08:10:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,08:11:00,0.77622,0.77632,0.77617,0.77617,0
2018/04/12,08:12:00,0.77617,0.77627,0.77617,0.77627,0
2018/04/12,08:13:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/12,08:15:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/12,08:16:00,0.77632,0.77642,0.77632,0.77642,0
2018/04/12,08:17:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,08:18:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,08:19:00,0.77637,0.77647,0.77637,0.77642,0
2018/04/12,08:21:00,0.77642,0.77642,0.77632,0.77642,0
2018/04/12,08:22:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,08:23:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/12,08:31:00,0.77627,0.77642,0.77627,0.77637,0
2018/04/12,08:32:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/12,08:33:00,0.77632,0.77642,0.77632,0.77642,0
2018/04/12,08:34:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/12,08:36:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/12,08:37:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/12,08:38:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,08:39:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,08:41:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,08:42:00,0.77632,0.77632,0.77627,0.77632,0
2018/04/12,08:46:00,0.77627,0.77627,0.77627,0.77627,0
2018/04/12,08:47:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,08:50:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/12,08:51:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,08:52:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/12,08:53:00,0.77637,0.77652,0.77637,0.77642,0
2018/04/12,08:54:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/12,08:56:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,08:57:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/12,08:58:00,0.77647,0.77647,0.77632,0.77637,0
2018/04/12,08:59:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/12,09:00:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/12,09:01:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/12,09:02:00,0.77642,0.77642,0.77632,0.77632,0
2018/04/12,09:03:00,0.77637,0.77652,0.77632,0.77652,0
2018/04/12,09:04:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/12,09:05:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/12,09:06:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/12,09:07:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/12,09:08:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,09:09:00,0.77637,0.77642,0.77632,0.77632,0
2018/04/12,09:10:00,0.77632,0.77632,0.77617,0.77617,0
2018/04/12,09:11:00,0.77612,0.77622,0.77612,0.77612,0
2018/04/12,09:12:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/12,09:13:00,0.77617,0.77627,0.77617,0.77627,0
2018/04/12,09:14:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,09:15:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/12,09:17:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/12,09:18:00,0.77637,0.77637,0.77622,0.77622,0
2018/04/12,09:20:00,0.77627,0.77642,0.77627,0.77632,0
2018/04/12,09:21:00,0.77632,0.77632,0.77627,0.77632,0
2018/04/12,09:22:00,0.77627,0.77642,0.77627,0.77637,0
2018/04/12,09:23:00,0.77637,0.77642,0.77632,0.77642,0
2018/04/12,09:24:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/12,09:25:00,0.77652,0.77662,0.77647,0.77657,0
2018/04/12,09:26:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/12,09:27:00,0.77657,0.77657,0.77647,0.77652,0
2018/04/12,09:28:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/12,09:29:00,0.77637,0.77637,0.77632,0.77637,0
2018/04/12,09:30:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/12,09:31:00,0.77627,0.77627,0.77627,0.77627,0
2018/04/12,09:32:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/12,09:33:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/12,09:34:00,0.77647,0.77647,0.77637,0.77637,0
2018/04/12,09:35:00,0.77642,0.77642,0.77637,0.77637,0
2018/04/12,09:37:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/12,09:38:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/12,09:39:00,0.77642,0.77657,0.77642,0.77657,0
2018/04/12,09:40:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/12,09:41:00,0.77652,0.77662,0.77652,0.77652,0
2018/04/12,09:42:00,0.77657,0.77682,0.77652,0.77672,0
2018/04/12,09:43:00,0.77677,0.77682,0.77672,0.77677,0
2018/04/12,09:44:00,0.77682,0.77682,0.77672,0.77682,0
2018/04/12,09:45:00,0.77682,0.77697,0.77682,0.77692,0
2018/04/12,09:46:00,0.77697,0.77712,0.77697,0.77712,0
2018/04/12,09:47:00,0.77707,0.77722,0.77702,0.77722,0
2018/04/12,09:48:00,0.77717,0.77727,0.77712,0.77722,0
2018/04/12,09:49:00,0.77717,0.77717,0.77707,0.77707,0
2018/04/12,09:50:00,0.77702,0.77707,0.77697,0.77697,0
2018/04/12,09:51:00,0.77697,0.77712,0.77692,0.77712,0
2018/04/12,09:52:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/12,09:53:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/12,09:54:00,0.77697,0.77697,0.77692,0.77692,0
2018/04/12,09:55:00,0.77697,0.77712,0.77697,0.77712,0
2018/04/12,09:56:00,0.77712,0.77712,0.77697,0.77697,0
2018/04/12,09:57:00,0.77697,0.77722,0.77687,0.77722,0
2018/04/12,09:58:00,0.77717,0.77717,0.77692,0.77692,0
2018/04/12,09:59:00,0.77692,0.77702,0.77687,0.77702,0
2018/04/12,10:00:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/12,10:01:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/12,10:02:00,0.77692,0.77707,0.77692,0.77697,0
2018/04/12,10:03:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/12,10:04:00,0.77682,0.77682,0.77672,0.77677,0
2018/04/12,10:05:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/12,10:06:00,0.77682,0.77682,0.77657,0.77657,0
2018/04/12,10:07:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/12,10:08:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/12,10:10:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/12,10:11:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/12,10:12:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/12,10:13:00,0.77662,0.77662,0.77652,0.77662,0
2018/04/12,10:14:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/12,10:15:00,0.77657,0.77657,0.77647,0.77647,0
2018/04/12,10:16:00,0.77642,0.77662,0.77637,0.77662,0
2018/04/12,10:17:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/12,10:18:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/12,10:19:00,0.77667,0.77667,0.77652,0.77652,0
2018/04/12,10:20:00,0.77647,0.77647,0.77637,0.77637,0
2018/04/12,10:21:00,0.77642,0.77642,0.77637,0.77637,0
2018/04/12,10:22:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/12,10:24:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/12,10:26:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/12,10:27:00,0.77637,0.77637,0.77622,0.77627,0
2018/04/12,10:28:00,0.77627,0.77642,0.77627,0.77637,0
2018/04/12,10:29:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/12,10:31:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/12,10:32:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/12,10:33:00,0.77662,0.77662,0.77652,0.77662,0
2018/04/12,10:34:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/12,10:35:00,0.77657,0.77667,0.77657,0.77662,0
2018/04/12,10:36:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/12,10:37:00,0.77652,0.77657,0.77647,0.77652,0
2018/04/12,10:38:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/12,10:39:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/12,10:40:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/12,10:41:00,0.77647,0.77647,0.77637,0.77647,0
2018/04/12,10:42:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/12,10:43:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/12,10:44:00,0.77647,0.77647,0.77632,0.77632,0
2018/04/12,10:45:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/12,10:46:00,0.77627,0.77627,0.77627,0.77627,0
2018/04/12,10:47:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/12,10:48:00,0.77632,0.77632,0.77627,0.77627,0
2018/04/12,10:49:00,0.77622,0.77622,0.77612,0.77617,0
2018/04/12,10:50:00,0.77617,0.77622,0.77612,0.77617,0
2018/04/12,10:51:00,0.77617,0.77622,0.77617,0.77617,0
2018/04/12,10:52:00,0.77617,0.77617,0.77602,0.77612,0
2018/04/12,10:53:00,0.77607,0.77617,0.77607,0.77617,0
2018/04/12,10:54:00,0.77617,0.77617,0.77592,0.77597,0
2018/04/12,10:55:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,10:56:00,0.77597,0.77597,0.77587,0.77587,0
2018/04/12,10:57:00,0.77587,0.77597,0.77587,0.77587,0
2018/04/12,10:58:00,0.77587,0.77587,0.77582,0.77587,0
2018/04/12,10:59:00,0.77587,0.77592,0.77587,0.77587,0
2018/04/12,11:00:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/12,11:01:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,11:02:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,11:03:00,0.77592,0.77597,0.77592,0.77592,0
2018/04/12,11:04:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,11:05:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,11:06:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/12,11:07:00,0.77597,0.77602,0.77587,0.77597,0
2018/04/12,11:08:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,11:09:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/12,11:10:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/12,11:11:00,0.77607,0.77612,0.77607,0.77607,0
2018/04/12,11:12:00,0.77607,0.77612,0.77607,0.77607,0
2018/04/12,11:13:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/12,11:14:00,0.77597,0.77602,0.77592,0.77592,0
2018/04/12,11:15:00,0.77592,0.77597,0.77567,0.77577,0
2018/04/12,11:16:00,0.77577,0.77587,0.77557,0.77562,0
2018/04/12,11:17:00,0.77557,0.77572,0.77557,0.77567,0
2018/04/12,11:18:00,0.77572,0.77572,0.77557,0.77557,0
2018/04/12,11:19:00,0.77557,0.77572,0.77557,0.77572,0
2018/04/12,11:20:00,0.77567,0.77567,0.77557,0.77562,0
2018/04/12,11:21:00,0.77567,0.77572,0.77557,0.77562,0
2018/04/12,11:22:00,0.77567,0.77572,0.77562,0.77562,0
2018/04/12,11:23:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/12,11:24:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,11:25:00,0.77577,0.77592,0.77572,0.77582,0
2018/04/12,11:26:00,0.77577,0.77587,0.77577,0.77582,0
2018/04/12,11:27:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/12,11:28:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/12,11:29:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/12,11:30:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/12,11:31:00,0.77587,0.77602,0.77587,0.77602,0
2018/04/12,11:32:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/12,11:33:00,0.77607,0.77607,0.77602,0.77607,0
2018/04/12,11:34:00,0.77602,0.77607,0.77602,0.77607,0
2018/04/12,11:35:00,0.77607,0.77607,0.77597,0.77602,0
2018/04/12,11:36:00,0.77602,0.77607,0.77602,0.77602,0
2018/04/12,11:37:00,0.77597,0.77597,0.77582,0.77582,0
2018/04/12,11:38:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/12,11:39:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/12,11:40:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/12,11:41:00,0.77582,0.77592,0.77582,0.77592,0
2018/04/12,11:42:00,0.77592,0.77597,0.77592,0.77592,0
2018/04/12,11:43:00,0.77587,0.77592,0.77587,0.77587,0
2018/04/12,11:44:00,0.77592,0.77592,0.77572,0.77572,0
2018/04/12,11:45:00,0.77577,0.77577,0.77557,0.77562,0
2018/04/12,11:46:00,0.77562,0.77587,0.77562,0.77587,0
2018/04/12,11:47:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/12,11:48:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/12,11:49:00,0.77582,0.77582,0.77577,0.77577,0
2018/04/12,11:50:00,0.77582,0.77582,0.77577,0.77577,0
2018/04/12,11:51:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/12,11:52:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/12,11:53:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,11:54:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/12,11:55:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/12,11:56:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/12,11:57:00,0.77567,0.77567,0.77557,0.77562,0
2018/04/12,11:58:00,0.77557,0.77562,0.77542,0.77542,0
2018/04/12,11:59:00,0.77537,0.77547,0.77522,0.77522,0
2018/04/12,12:00:00,0.77517,0.77522,0.77512,0.77522,0
2018/04/12,12:01:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/12,12:02:00,0.77537,0.77552,0.77537,0.77547,0
2018/04/12,12:03:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/12,12:04:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/12,12:05:00,0.77547,0.77552,0.77542,0.77547,0
2018/04/12,12:06:00,0.77547,0.77562,0.77547,0.77562,0
2018/04/12,12:07:00,0.77562,0.77562,0.77552,0.77552,0
2018/04/12,12:08:00,0.77547,0.77557,0.77547,0.77547,0
2018/04/12,12:09:00,0.77552,0.77557,0.77547,0.77547,0
2018/04/12,12:10:00,0.77552,0.77557,0.77542,0.77542,0
2018/04/12,12:11:00,0.77542,0.77552,0.77542,0.77552,0
2018/04/12,12:12:00,0.77557,0.77562,0.77552,0.77552,0
2018/04/12,12:13:00,0.77557,0.77567,0.77557,0.77562,0
2018/04/12,12:14:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/12,12:16:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/12,12:17:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/12,12:18:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/12,12:19:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/12,12:20:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/12,12:21:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/12,12:22:00,0.77552,0.77552,0.77547,0.77552,0
2018/04/12,12:23:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/12,12:24:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/12,12:25:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/12,12:26:00,0.77532,0.77532,0.77502,0.77502,0
2018/04/12,12:27:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/12,12:29:00,0.77512,0.77527,0.77512,0.77527,0
2018/04/12,12:30:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/12,12:31:00,0.77532,0.77547,0.77527,0.77542,0
2018/04/12,12:32:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/12,12:33:00,0.77532,0.77532,0.77517,0.77522,0
2018/04/12,12:35:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,12:36:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,12:37:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,12:38:00,0.77522,0.77542,0.77522,0.77537,0
2018/04/12,12:39:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,12:40:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/12,12:41:00,0.77532,0.77542,0.77532,0.77542,0
2018/04/12,12:42:00,0.77547,0.77547,0.77542,0.77542,0
2018/04/12,12:43:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/12,12:44:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/12,12:45:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/12,12:46:00,0.77547,0.77552,0.77542,0.77542,0
2018/04/12,12:47:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/12,12:48:00,0.77552,0.77552,0.77547,0.77552,0
2018/04/12,12:49:00,0.77552,0.77562,0.77552,0.77562,0
2018/04/12,12:50:00,0.77557,0.77557,0.77542,0.77542,0
2018/04/12,12:51:00,0.77542,0.77552,0.77542,0.77552,0
2018/04/12,12:52:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/12,12:53:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/12,12:54:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/12,12:55:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/12,12:56:00,0.77547,0.77547,0.77542,0.77542,0
2018/04/12,12:57:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,12:58:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,12:59:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/12,13:00:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,13:01:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/12,13:02:00,0.77532,0.77532,0.77522,0.77522,0
2018/04/12,13:04:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,13:05:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,13:06:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,13:07:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/12,13:08:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/12,13:09:00,0.77517,0.77532,0.77517,0.77532,0
2018/04/12,13:10:00,0.77532,0.77547,0.77532,0.77547,0
2018/04/12,13:11:00,0.77547,0.77547,0.77537,0.77537,0
2018/04/12,13:12:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/12,13:13:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,13:16:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/12,13:17:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/12,13:18:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/12,13:19:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/12,13:20:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/12,13:21:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/12,13:22:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/12,13:23:00,0.77542,0.77542,0.77537,0.77542,0
2018/04/12,13:24:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/12,13:25:00,0.77532,0.77532,0.77527,0.77527,0
2018/04/12,13:26:00,0.77527,0.77527,0.77512,0.77512,0
2018/04/12,13:27:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/12,13:28:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/12,13:29:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/12,13:30:00,0.77512,0.77512,0.77507,0.77512,0
2018/04/12,13:31:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/12,13:32:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/12,13:33:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/12,13:34:00,0.77502,0.77502,0.77497,0.77497,0
2018/04/12,13:35:00,0.77497,0.77497,0.77487,0.77492,0
2018/04/12,13:36:00,0.77492,0.77492,0.77482,0.77492,0
2018/04/12,13:37:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/12,13:38:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/12,13:39:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/12,13:40:00,0.77492,0.77492,0.77467,0.77472,0
2018/04/12,13:41:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/12,13:42:00,0.77472,0.77477,0.77472,0.77477,0
2018/04/12,13:43:00,0.77472,0.77472,0.77467,0.77472,0
2018/04/12,13:45:00,0.77477,0.77477,0.77462,0.77467,0
2018/04/12,13:46:00,0.77462,0.77472,0.77462,0.77467,0
2018/04/12,13:47:00,0.77467,0.77467,0.77462,0.77462,0
2018/04/12,13:48:00,0.77457,0.77467,0.77457,0.77467,0
2018/04/12,13:50:00,0.77467,0.77467,0.77462,0.77462,0
2018/04/12,13:51:00,0.77462,0.77462,0.77462,0.77462,0
2018/04/12,13:52:00,0.77467,0.77472,0.77467,0.77467,0
2018/04/12,13:53:00,0.77472,0.77477,0.77472,0.77477,0
2018/04/12,13:54:00,0.77477,0.77482,0.77477,0.77477,0
2018/04/12,13:55:00,0.77472,0.77482,0.77472,0.77482,0
2018/04/12,13:56:00,0.77487,0.77487,0.77477,0.77487,0
2018/04/12,13:57:00,0.77482,0.77487,0.77482,0.77482,0
2018/04/12,13:58:00,0.77477,0.77482,0.77477,0.77482,0
2018/04/12,13:59:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/12,14:00:00,0.77472,0.77482,0.77472,0.77477,0
2018/04/12,14:01:00,0.77477,0.77492,0.77477,0.77492,0
2018/04/12,14:02:00,0.77492,0.77497,0.77492,0.77492,0
2018/04/12,14:03:00,0.77492,0.77492,0.77477,0.77477,0
2018/04/12,14:04:00,0.77477,0.77477,0.77472,0.77472,0
2018/04/12,14:05:00,0.77467,0.77472,0.77462,0.77472,0
2018/04/12,14:06:00,0.77472,0.77472,0.77472,0.77472,0
2018/04/12,14:07:00,0.77472,0.77472,0.77472,0.77472,0
2018/04/12,14:08:00,0.77477,0.77477,0.77477,0.77477,0
2018/04/12,14:10:00,0.77482,0.77487,0.77477,0.77477,0
2018/04/12,14:11:00,0.77477,0.77477,0.77472,0.77477,0
2018/04/12,14:12:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/12,14:13:00,0.77482,0.77482,0.77482,0.77482,0
2018/04/12,14:14:00,0.77477,0.77477,0.77477,0.77477,0
2018/04/12,14:15:00,0.77482,0.77482,0.77477,0.77477,0
2018/04/12,14:16:00,0.77477,0.77482,0.77477,0.77482,0
2018/04/12,14:18:00,0.77482,0.77492,0.77482,0.77492,0
2018/04/12,14:19:00,0.77492,0.77497,0.77492,0.77492,0
2018/04/12,14:20:00,0.77487,0.77497,0.77482,0.77497,0
2018/04/12,14:21:00,0.77492,0.77502,0.77492,0.77502,0
2018/04/12,14:22:00,0.77507,0.77512,0.77502,0.77502,0
2018/04/12,14:23:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/12,14:24:00,0.77512,0.77517,0.77512,0.77512,0
2018/04/12,14:25:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/12,14:26:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/12,14:27:00,0.77527,0.77532,0.77522,0.77522,0
2018/04/12,14:28:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/12,14:29:00,0.77522,0.77522,0.77522,0.77522,0
2018/04/12,14:30:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/12,14:31:00,0.77517,0.77517,0.77507,0.77507,0
2018/04/12,14:32:00,0.77507,0.77512,0.77497,0.77502,0
2018/04/12,14:33:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/12,14:38:00,0.77497,0.77502,0.77492,0.77492,0
2018/04/12,14:39:00,0.77492,0.77507,0.77492,0.77507,0
2018/04/12,14:40:00,0.77502,0.77507,0.77502,0.77507,0
2018/04/12,14:41:00,0.77507,0.77517,0.77507,0.77517,0
2018/04/12,14:42:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/12,14:43:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/12,14:45:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/12,14:46:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/12,14:47:00,0.77507,0.77512,0.77502,0.77507,0
2018/04/12,14:48:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/12,14:49:00,0.77502,0.77507,0.77497,0.77502,0
2018/04/12,14:50:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/12,14:51:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/12,14:52:00,0.77512,0.77517,0.77512,0.77517,0
2018/04/12,14:53:00,0.77517,0.77522,0.77517,0.77517,0
2018/04/12,14:54:00,0.77512,0.77517,0.77507,0.77512,0
2018/04/12,14:55:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/12,14:56:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/12,14:57:00,0.77507,0.77507,0.77497,0.77507,0
2018/04/12,14:58:00,0.77502,0.77512,0.77497,0.77512,0
2018/04/12,14:59:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/12,15:00:00,0.77517,0.77517,0.77507,0.77507,0
2018/04/12,15:01:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/12,15:02:00,0.77497,0.77517,0.77492,0.77507,0
2018/04/12,15:03:00,0.77507,0.77532,0.77507,0.77522,0
2018/04/12,15:04:00,0.77522,0.77522,0.77507,0.77512,0
2018/04/12,15:05:00,0.77507,0.77512,0.77497,0.77497,0
2018/04/12,15:06:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/12,15:07:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/12,15:08:00,0.77492,0.77497,0.77492,0.77497,0
2018/04/12,15:09:00,0.77497,0.77497,0.77492,0.77497,0
2018/04/12,15:10:00,0.77497,0.77497,0.77492,0.77497,0
2018/04/12,15:11:00,0.77502,0.77512,0.77497,0.77512,0
2018/04/12,15:12:00,0.77517,0.77522,0.77512,0.77512,0
2018/04/12,15:13:00,0.77512,0.77527,0.77507,0.77527,0
2018/04/12,15:14:00,0.77522,0.77527,0.77512,0.77527,0
2018/04/12,15:15:00,0.77522,0.77532,0.77522,0.77532,0
2018/04/12,15:16:00,0.77527,0.77527,0.77517,0.77517,0
2018/04/12,15:17:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/12,15:18:00,0.77517,0.77532,0.77516,0.77527,0
2018/04/12,15:19:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/12,15:20:00,0.77532,0.77532,0.77522,0.77522,0
2018/04/12,15:21:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/12,15:22:00,0.77527,0.77532,0.77527,0.77527,0
2018/04/12,15:23:00,0.77527,0.77532,0.77527,0.77527,0
2018/04/12,15:24:00,0.77527,0.77527,0.77522,0.77527,0
2018/04/12,15:25:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/12,15:26:00,0.77522,0.77527,0.77512,0.77517,0
2018/04/12,15:27:00,0.77517,0.77527,0.77512,0.77522,0
2018/04/12,15:28:00,0.77517,0.77527,0.77517,0.77522,0
2018/04/12,15:29:00,0.77517,0.77522,0.77517,0.77517,0
2018/04/12,15:30:00,0.77522,0.77532,0.77522,0.77532,0
2018/04/12,15:31:00,0.77527,0.77532,0.77512,0.77517,0
2018/04/12,15:32:00,0.77517,0.77522,0.77512,0.77522,0
2018/04/12,15:33:00,0.77512,0.77512,0.77512,0.77512,0
2018/04/12,15:34:00,0.77512,0.77512,0.77507,0.77512,0
2018/04/12,15:36:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/12,15:37:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/12,15:38:00,0.77517,0.77527,0.77512,0.77522,0
2018/04/12,15:39:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/12,15:40:00,0.77522,0.77532,0.77522,0.77532,0
2018/04/12,15:41:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/12,15:42:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/12,15:43:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/12,15:44:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/12,15:46:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/12,15:47:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/12,15:48:00,0.77522,0.77527,0.77522,0.77522,0
2018/04/12,15:49:00,0.77517,0.77532,0.77517,0.77532,0
2018/04/12,15:50:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/12,15:51:00,0.77527,0.77532,0.77527,0.77527,0
2018/04/12,15:52:00,0.77527,0.77527,0.77517,0.77517,0
2018/04/12,15:53:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/12,15:54:00,0.77512,0.77517,0.77497,0.77507,0
2018/04/12,15:55:00,0.77502,0.77507,0.77492,0.77497,0
2018/04/12,15:56:00,0.77497,0.77497,0.77497,0.77497,0
2018/04/12,15:57:00,0.77492,0.77502,0.77492,0.77497,0
2018/04/12,15:58:00,0.77502,0.77502,0.77497,0.77502,0
2018/04/12,15:59:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/12,16:00:00,0.77507,0.77507,0.77497,0.77497,0
2018/04/12,16:01:00,0.77502,0.77502,0.77487,0.77492,0
2018/04/12,16:02:00,0.77497,0.77512,0.77492,0.77512,0
2018/04/12,16:03:00,0.77517,0.77517,0.77497,0.77502,0
2018/04/12,16:04:00,0.77502,0.77517,0.77502,0.77517,0
2018/04/12,16:05:00,0.77517,0.77527,0.77512,0.77522,0
2018/04/12,16:06:00,0.77522,0.77522,0.77512,0.77512,0
2018/04/12,16:07:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/12,16:08:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/12,16:09:00,0.77507,0.77532,0.77507,0.77532,0
2018/04/12,16:10:00,0.77527,0.77532,0.77522,0.77532,0
2018/04/12,16:11:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/12,16:12:00,0.77532,0.77532,0.77532,0.77532,0
2018/04/12,16:13:00,0.77532,0.77552,0.77532,0.77547,0
2018/04/12,16:14:00,0.77542,0.77552,0.77542,0.77542,0
2018/04/12,16:15:00,0.77547,0.77552,0.77542,0.77547,0
2018/04/12,16:16:00,0.77547,0.77552,0.77542,0.77552,0
2018/04/12,16:17:00,0.77547,0.77562,0.77547,0.77557,0
2018/04/12,16:18:00,0.77557,0.77582,0.77552,0.77582,0
2018/04/12,16:19:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/12,16:20:00,0.77587,0.77602,0.77577,0.77577,0
2018/04/12,16:21:00,0.77577,0.77587,0.77572,0.77582,0
2018/04/12,16:22:00,0.77587,0.77592,0.77582,0.77582,0
2018/04/12,16:23:00,0.77587,0.77592,0.77582,0.77592,0
2018/04/12,16:24:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/12,16:25:00,0.77592,0.77597,0.77582,0.77592,0
2018/04/12,16:26:00,0.77592,0.77597,0.77582,0.77597,0
2018/04/12,16:27:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,16:28:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/12,16:29:00,0.77592,0.77592,0.77587,0.77587,0
2018/04/12,16:30:00,0.77587,0.77587,0.77577,0.77582,0
2018/04/12,16:31:00,0.77577,0.77577,0.77567,0.77572,0
2018/04/12,16:32:00,0.77567,0.77572,0.77552,0.77557,0
2018/04/12,16:33:00,0.77562,0.77572,0.77562,0.77572,0
2018/04/12,16:34:00,0.77577,0.77577,0.77562,0.77562,0
2018/04/12,16:35:00,0.77557,0.77562,0.77552,0.77552,0
2018/04/12,16:36:00,0.77547,0.77552,0.77542,0.77552,0
2018/04/12,16:37:00,0.77552,0.77562,0.77547,0.77552,0
2018/04/12,16:38:00,0.77557,0.77557,0.77547,0.77552,0
2018/04/12,16:39:00,0.77552,0.77572,0.77552,0.77572,0
2018/04/12,16:40:00,0.77567,0.77567,0.77552,0.77562,0
2018/04/12,16:41:00,0.77557,0.77582,0.77552,0.77582,0
2018/04/12,16:42:00,0.77577,0.77582,0.77562,0.77567,0
2018/04/12,16:43:00,0.77562,0.77572,0.77562,0.77567,0
2018/04/12,16:44:00,0.77567,0.77582,0.77567,0.77577,0
2018/04/12,16:45:00,0.77577,0.77582,0.77567,0.77582,0
2018/04/12,16:46:00,0.77582,0.77592,0.77577,0.77587,0
2018/04/12,16:47:00,0.77577,0.77577,0.77562,0.77562,0
2018/04/12,16:48:00,0.77562,0.77572,0.77557,0.77572,0
2018/04/12,16:49:00,0.77567,0.77572,0.77562,0.77572,0
2018/04/12,16:50:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/12,16:51:00,0.77572,0.77577,0.77567,0.77572,0
2018/04/12,16:52:00,0.77577,0.77577,0.77547,0.77552,0
2018/04/12,16:53:00,0.77547,0.77552,0.77542,0.77547,0
2018/04/12,16:54:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/12,16:55:00,0.77537,0.77542,0.77522,0.77542,0
2018/04/12,16:56:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/12,16:57:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/12,16:58:00,0.77547,0.77547,0.77537,0.77537,0
2018/04/12,16:59:00,0.77537,0.77557,0.77537,0.77552,0
2018/04/12,17:00:00,0.77547,0.77547,0.77542,0.77542,0
2018/04/12,17:01:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/12,17:02:00,0.77542,0.77542,0.77532,0.77532,0
2018/04/12,17:03:00,0.77542,0.77577,0.77542,0.77577,0
2018/04/12,17:04:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/12,17:05:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/12,17:06:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/12,17:07:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,17:08:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/12,17:10:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/12,17:11:00,0.77577,0.77582,0.77567,0.77567,0
2018/04/12,17:12:00,0.77572,0.77572,0.77562,0.77562,0
2018/04/12,17:13:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/12,17:14:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/12,17:15:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/12,17:16:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/12,17:17:00,0.77577,0.77592,0.77577,0.77592,0
2018/04/12,17:18:00,0.77592,0.77602,0.77587,0.77602,0
2018/04/12,17:19:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/12,17:20:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/12,17:21:00,0.77597,0.77597,0.77592,0.77597,0
2018/04/12,17:22:00,0.77592,0.77597,0.77587,0.77587,0
2018/04/12,17:23:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/12,17:24:00,0.77597,0.77607,0.77597,0.77602,0
2018/04/12,17:25:00,0.77607,0.77612,0.77602,0.77602,0
2018/04/12,17:26:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/12,17:27:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/12,17:28:00,0.77602,0.77607,0.77597,0.77597,0
2018/04/12,17:29:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/12,17:31:00,0.77592,0.77597,0.77592,0.77592,0
2018/04/12,17:32:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,17:33:00,0.77587,0.77592,0.77582,0.77582,0
2018/04/12,17:34:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/12,17:35:00,0.77577,0.77577,0.77557,0.77562,0
2018/04/12,17:36:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/12,17:37:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/12,17:38:00,0.77557,0.77562,0.77557,0.77557,0
2018/04/12,17:39:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/12,17:40:00,0.77557,0.77557,0.77551,0.77556,0
2018/04/12,17:41:00,0.77556,0.77556,0.77550,0.77551,0
2018/04/12,17:42:00,0.77550,0.77562,0.77550,0.77556,0
2018/04/12,17:43:00,0.77555,0.77558,0.77550,0.77551,0
2018/04/12,17:44:00,0.77550,0.77550,0.77541,0.77548,0
2018/04/12,17:45:00,0.77548,0.77552,0.77540,0.77542,0
2018/04/12,17:46:00,0.77542,0.77552,0.77537,0.77537,0
2018/04/12,17:47:00,0.77537,0.77542,0.77532,0.77537,0
2018/04/12,17:48:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/12,17:49:00,0.77532,0.77542,0.77532,0.77537,0
2018/04/12,17:50:00,0.77532,0.77542,0.77522,0.77522,0
2018/04/12,17:51:00,0.77522,0.77522,0.77502,0.77502,0
2018/04/12,17:52:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/12,17:53:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/12,17:54:00,0.77492,0.77507,0.77492,0.77507,0
2018/04/12,17:56:00,0.77502,0.77502,0.77502,0.77502,0
2018/04/12,17:57:00,0.77502,0.77502,0.77492,0.77492,0
2018/04/12,17:58:00,0.77487,0.77487,0.77487,0.77487,0
2018/04/12,17:59:00,0.77482,0.77487,0.77452,0.77457,0
2018/04/12,18:00:00,0.77452,0.77462,0.77437,0.77437,0
2018/04/12,18:01:00,0.77437,0.77452,0.77422,0.77447,0
2018/04/12,18:02:00,0.77447,0.77447,0.77437,0.77437,0
2018/04/12,18:03:00,0.77442,0.77442,0.77422,0.77427,0
2018/04/12,18:04:00,0.77432,0.77432,0.77427,0.77432,0
2018/04/12,18:05:00,0.77427,0.77432,0.77412,0.77412,0
2018/04/12,18:06:00,0.77407,0.77422,0.77402,0.77412,0
2018/04/12,18:07:00,0.77417,0.77417,0.77386,0.77407,0
2018/04/12,18:08:00,0.77407,0.77409,0.77398,0.77399,0
2018/04/12,18:09:00,0.77398,0.77419,0.77398,0.77419,0
2018/04/12,18:10:00,0.77418,0.77422,0.77410,0.77417,0
2018/04/12,18:11:00,0.77422,0.77432,0.77412,0.77422,0
2018/04/12,18:12:00,0.77432,0.77437,0.77432,0.77437,0
2018/04/12,18:13:00,0.77432,0.77437,0.77432,0.77432,0
2018/04/12,18:14:00,0.77437,0.77437,0.77427,0.77432,0
2018/04/12,18:15:00,0.77427,0.77432,0.77422,0.77427,0
2018/04/12,18:16:00,0.77422,0.77422,0.77412,0.77422,0
2018/04/12,18:17:00,0.77427,0.77442,0.77427,0.77442,0
2018/04/12,18:18:00,0.77442,0.77442,0.77432,0.77437,0
2018/04/12,18:19:00,0.77442,0.77447,0.77437,0.77442,0
2018/04/12,18:20:00,0.77437,0.77437,0.77437,0.77437,0
2018/04/12,18:21:00,0.77442,0.77442,0.77437,0.77442,0
2018/04/12,18:22:00,0.77447,0.77452,0.77442,0.77442,0
2018/04/12,18:23:00,0.77437,0.77437,0.77437,0.77437,0
2018/04/12,18:24:00,0.77437,0.77442,0.77437,0.77442,0
2018/04/12,18:25:00,0.77447,0.77452,0.77447,0.77452,0
2018/04/12,18:26:00,0.77457,0.77462,0.77457,0.77457,0
2018/04/12,18:27:00,0.77452,0.77452,0.77447,0.77447,0
2018/04/12,18:28:00,0.77452,0.77452,0.77447,0.77452,0
2018/04/12,18:29:00,0.77457,0.77462,0.77457,0.77462,0
2018/04/12,18:30:00,0.77457,0.77462,0.77457,0.77457,0
2018/04/12,18:31:00,0.77457,0.77457,0.77437,0.77437,0
2018/04/12,18:32:00,0.77437,0.77437,0.77432,0.77437,0
2018/04/12,18:33:00,0.77437,0.77437,0.77427,0.77432,0
2018/04/12,18:34:00,0.77427,0.77432,0.77422,0.77422,0
2018/04/12,18:35:00,0.77427,0.77427,0.77412,0.77412,0
2018/04/12,18:36:00,0.77417,0.77422,0.77407,0.77412,0
2018/04/12,18:37:00,0.77417,0.77422,0.77412,0.77412,0
2018/04/12,18:38:00,0.77402,0.77402,0.77392,0.77397,0
2018/04/12,18:39:00,0.77397,0.77402,0.77397,0.77397,0
2018/04/12,18:40:00,0.77397,0.77432,0.77397,0.77427,0
2018/04/12,18:41:00,0.77427,0.77427,0.77407,0.77407,0
2018/04/12,18:42:00,0.77407,0.77417,0.77407,0.77412,0
2018/04/12,18:43:00,0.77422,0.77442,0.77417,0.77442,0
2018/04/12,18:44:00,0.77447,0.77457,0.77442,0.77457,0
2018/04/12,18:45:00,0.77457,0.77472,0.77457,0.77467,0
2018/04/12,18:46:00,0.77467,0.77467,0.77462,0.77462,0
2018/04/12,18:47:00,0.77457,0.77462,0.77457,0.77462,0
2018/04/12,18:48:00,0.77462,0.77462,0.77457,0.77457,0
2018/04/12,18:49:00,0.77457,0.77457,0.77457,0.77457,0
2018/04/12,18:50:00,0.77457,0.77462,0.77447,0.77447,0
2018/04/12,18:51:00,0.77447,0.77452,0.77442,0.77452,0
2018/04/12,18:52:00,0.77452,0.77457,0.77452,0.77457,0
2018/04/12,18:53:00,0.77452,0.77462,0.77447,0.77462,0
2018/04/12,18:54:00,0.77457,0.77462,0.77457,0.77462,0
2018/04/12,18:55:00,0.77457,0.77472,0.77457,0.77472,0
2018/04/12,18:56:00,0.77467,0.77467,0.77467,0.77467,0
2018/04/12,18:57:00,0.77472,0.77472,0.77467,0.77467,0
2018/04/12,18:58:00,0.77462,0.77467,0.77462,0.77462,0
2018/04/12,18:59:00,0.77457,0.77462,0.77452,0.77462,0
2018/04/12,19:00:00,0.77462,0.77482,0.77462,0.77482,0
2018/04/12,19:01:00,0.77482,0.77482,0.77467,0.77467,0
2018/04/12,19:03:00,0.77472,0.77472,0.77467,0.77472,0
2018/04/12,19:04:00,0.77472,0.77482,0.77472,0.77477,0
2018/04/12,19:05:00,0.77482,0.77482,0.77477,0.77477,0
2018/04/12,19:06:00,0.77472,0.77477,0.77472,0.77477,0
2018/04/12,19:07:00,0.77477,0.77482,0.77472,0.77477,0
2018/04/12,19:08:00,0.77482,0.77482,0.77472,0.77477,0
2018/04/12,19:09:00,0.77477,0.77492,0.77477,0.77492,0
2018/04/12,19:10:00,0.77502,0.77502,0.77497,0.77497,0
2018/04/12,19:11:00,0.77497,0.77497,0.77487,0.77487,0
2018/04/12,19:12:00,0.77482,0.77482,0.77467,0.77472,0
2018/04/12,19:13:00,0.77472,0.77477,0.77472,0.77472,0
2018/04/12,19:14:00,0.77467,0.77472,0.77467,0.77467,0
2018/04/12,19:15:00,0.77467,0.77472,0.77467,0.77467,0
2018/04/12,19:16:00,0.77472,0.77472,0.77467,0.77472,0
2018/04/12,19:17:00,0.77472,0.77477,0.77462,0.77462,0
2018/04/12,19:18:00,0.77462,0.77472,0.77462,0.77467,0
2018/04/12,19:19:00,0.77467,0.77477,0.77467,0.77477,0
2018/04/12,19:20:00,0.77477,0.77482,0.77472,0.77482,0
2018/04/12,19:21:00,0.77482,0.77507,0.77482,0.77492,0
2018/04/12,19:22:00,0.77487,0.77497,0.77487,0.77497,0
2018/04/12,19:23:00,0.77492,0.77492,0.77482,0.77492,0
2018/04/12,19:24:00,0.77492,0.77512,0.77492,0.77512,0
2018/04/12,19:25:00,0.77512,0.77512,0.77497,0.77497,0
2018/04/12,19:26:00,0.77502,0.77502,0.77487,0.77487,0
2018/04/12,19:27:00,0.77482,0.77492,0.77482,0.77492,0
2018/04/12,19:28:00,0.77492,0.77497,0.77487,0.77497,0
2018/04/12,19:29:00,0.77492,0.77512,0.77492,0.77497,0
2018/04/12,19:30:00,0.77492,0.77497,0.77492,0.77497,0
2018/04/12,19:31:00,0.77492,0.77497,0.77482,0.77492,0
2018/04/12,19:32:00,0.77487,0.77492,0.77477,0.77492,0
2018/04/12,19:33:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/12,19:34:00,0.77497,0.77497,0.77492,0.77497,0
2018/04/12,19:35:00,0.77497,0.77497,0.77482,0.77482,0
2018/04/12,19:36:00,0.77492,0.77492,0.77492,0.77492,0
2018/04/12,19:37:00,0.77502,0.77502,0.77492,0.77497,0
2018/04/12,19:38:00,0.77497,0.77502,0.77487,0.77497,0
2018/04/12,19:39:00,0.77497,0.77502,0.77492,0.77497,0
2018/04/12,19:40:00,0.77502,0.77502,0.77497,0.77497,0
2018/04/12,19:41:00,0.77502,0.77502,0.77482,0.77482,0
2018/04/12,19:42:00,0.77487,0.77492,0.77482,0.77492,0
2018/04/12,19:43:00,0.77492,0.77492,0.77482,0.77482,0
2018/04/12,19:44:00,0.77487,0.77492,0.77482,0.77492,0
2018/04/12,19:45:00,0.77492,0.77502,0.77492,0.77502,0
2018/04/12,19:46:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/12,19:47:00,0.77502,0.77502,0.77497,0.77497,0
2018/04/12,19:48:00,0.77502,0.77502,0.77497,0.77502,0
2018/04/12,19:49:00,0.77507,0.77522,0.77507,0.77522,0
2018/04/12,19:50:00,0.77522,0.77532,0.77522,0.77527,0
2018/04/12,19:51:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/12,19:52:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/12,19:53:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,19:54:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/12,19:55:00,0.77552,0.77557,0.77547,0.77557,0
2018/04/12,19:56:00,0.77557,0.77557,0.77547,0.77557,0
2018/04/12,19:57:00,0.77557,0.77572,0.77557,0.77567,0
2018/04/12,19:58:00,0.77562,0.77562,0.77547,0.77547,0
2018/04/12,19:59:00,0.77547,0.77552,0.77542,0.77552,0
2018/04/12,20:00:00,0.77547,0.77557,0.77542,0.77557,0
2018/04/12,20:01:00,0.77562,0.77572,0.77557,0.77557,0
2018/04/12,20:02:00,0.77557,0.77557,0.77547,0.77552,0
2018/04/12,20:03:00,0.77552,0.77552,0.77542,0.77542,0
2018/04/12,20:04:00,0.77547,0.77562,0.77547,0.77557,0
2018/04/12,20:05:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/12,20:06:00,0.77557,0.77567,0.77557,0.77567,0
2018/04/12,20:07:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/12,20:08:00,0.77567,0.77572,0.77552,0.77557,0
2018/04/12,20:09:00,0.77557,0.77562,0.77547,0.77547,0
2018/04/12,20:10:00,0.77552,0.77562,0.77547,0.77557,0
2018/04/12,20:11:00,0.77557,0.77562,0.77552,0.77557,0
2018/04/12,20:12:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/12,20:13:00,0.77557,0.77557,0.77547,0.77547,0
2018/04/12,20:15:00,0.77552,0.77557,0.77547,0.77547,0
2018/04/12,20:16:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/12,20:17:00,0.77552,0.77567,0.77547,0.77567,0
2018/04/12,20:18:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/12,20:19:00,0.77577,0.77577,0.77567,0.77577,0
2018/04/12,20:20:00,0.77572,0.77582,0.77572,0.77582,0
2018/04/12,20:21:00,0.77587,0.77587,0.77572,0.77577,0
2018/04/12,20:22:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/12,20:23:00,0.77582,0.77582,0.77572,0.77582,0
2018/04/12,20:24:00,0.77587,0.77592,0.77572,0.77587,0
2018/04/12,20:25:00,0.77592,0.77607,0.77592,0.77597,0
2018/04/12,20:26:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/12,20:27:00,0.77592,0.77607,0.77592,0.77602,0
2018/04/12,20:28:00,0.77607,0.77607,0.77597,0.77597,0
2018/04/12,20:29:00,0.77597,0.77597,0.77592,0.77592,0
2018/04/12,20:30:00,0.77597,0.77597,0.77592,0.77592,0
2018/04/12,20:31:00,0.77587,0.77592,0.77562,0.77577,0
2018/04/12,20:32:00,0.77582,0.77592,0.77577,0.77592,0
2018/04/12,20:33:00,0.77587,0.77602,0.77577,0.77587,0
2018/04/12,20:34:00,0.77582,0.77582,0.77567,0.77577,0
2018/04/12,20:35:00,0.77572,0.77582,0.77572,0.77572,0
2018/04/12,20:36:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/12,20:37:00,0.77577,0.77582,0.77567,0.77572,0
2018/04/12,20:38:00,0.77567,0.77587,0.77567,0.77582,0
2018/04/12,20:39:00,0.77577,0.77587,0.77577,0.77577,0
2018/04/12,20:40:00,0.77577,0.77582,0.77577,0.77582,0
2018/04/12,20:41:00,0.77587,0.77607,0.77587,0.77607,0
2018/04/12,20:42:00,0.77607,0.77607,0.77602,0.77607,0
2018/04/12,20:43:00,0.77602,0.77607,0.77597,0.77602,0
2018/04/12,20:44:00,0.77597,0.77597,0.77587,0.77592,0
2018/04/12,20:45:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/12,20:46:00,0.77597,0.77597,0.77562,0.77567,0
2018/04/12,20:47:00,0.77567,0.77572,0.77562,0.77567,0
2018/04/12,20:48:00,0.77567,0.77572,0.77562,0.77562,0
2018/04/12,20:49:00,0.77557,0.77562,0.77552,0.77557,0
2018/04/12,20:50:00,0.77552,0.77562,0.77552,0.77562,0
2018/04/12,20:51:00,0.77562,0.77572,0.77552,0.77557,0
2018/04/12,20:52:00,0.77552,0.77552,0.77537,0.77542,0
2018/04/12,20:53:00,0.77542,0.77552,0.77542,0.77552,0
2018/04/12,20:54:00,0.77552,0.77567,0.77552,0.77562,0
2018/04/12,20:55:00,0.77562,0.77567,0.77557,0.77562,0
2018/04/12,20:56:00,0.77562,0.77572,0.77562,0.77567,0
2018/04/12,20:57:00,0.77562,0.77567,0.77542,0.77557,0
2018/04/12,20:58:00,0.77552,0.77557,0.77542,0.77542,0
2018/04/12,20:59:00,0.77542,0.77562,0.77542,0.77562,0
2018/04/12,21:00:00,0.77557,0.77562,0.77542,0.77542,0
2018/04/12,21:01:00,0.77542,0.77542,0.77522,0.77532,0
2018/04/12,21:02:00,0.77537,0.77552,0.77537,0.77547,0
2018/04/12,21:03:00,0.77537,0.77557,0.77537,0.77557,0
2018/04/12,21:04:00,0.77557,0.77557,0.77547,0.77552,0
2018/04/12,21:05:00,0.77557,0.77572,0.77552,0.77552,0
2018/04/12,21:06:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/12,21:07:00,0.77552,0.77557,0.77542,0.77542,0
2018/04/12,21:08:00,0.77542,0.77547,0.77542,0.77547,0
2018/04/12,21:09:00,0.77547,0.77547,0.77532,0.77537,0
2018/04/12,21:10:00,0.77532,0.77537,0.77522,0.77532,0
2018/04/12,21:11:00,0.77537,0.77537,0.77522,0.77532,0
2018/04/12,21:12:00,0.77532,0.77557,0.77532,0.77557,0
2018/04/12,21:13:00,0.77562,0.77562,0.77537,0.77537,0
2018/04/12,21:14:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/12,21:15:00,0.77542,0.77542,0.77537,0.77542,0
2018/04/12,21:16:00,0.77542,0.77542,0.77512,0.77537,0
2018/04/12,21:17:00,0.77537,0.77557,0.77537,0.77542,0
2018/04/12,21:18:00,0.77537,0.77537,0.77512,0.77537,0
2018/04/12,21:19:00,0.77537,0.77547,0.77527,0.77547,0
2018/04/12,21:20:00,0.77552,0.77557,0.77537,0.77542,0
2018/04/12,21:21:00,0.77537,0.77542,0.77512,0.77512,0
2018/04/12,21:22:00,0.77517,0.77522,0.77507,0.77507,0
2018/04/12,21:23:00,0.77502,0.77517,0.77502,0.77512,0
2018/04/12,21:24:00,0.77512,0.77522,0.77512,0.77517,0
2018/04/12,21:25:00,0.77512,0.77522,0.77507,0.77507,0
2018/04/12,21:26:00,0.77502,0.77502,0.77482,0.77482,0
2018/04/12,21:27:00,0.77487,0.77487,0.77472,0.77482,0
2018/04/12,21:28:00,0.77482,0.77487,0.77482,0.77487,0
2018/04/12,21:29:00,0.77487,0.77487,0.77482,0.77482,0
2018/04/12,21:30:00,0.77482,0.77487,0.77477,0.77487,0
2018/04/12,21:31:00,0.77487,0.77497,0.77487,0.77497,0
2018/04/12,21:32:00,0.77497,0.77512,0.77492,0.77512,0
2018/04/12,21:33:00,0.77507,0.77507,0.77492,0.77492,0
2018/04/12,21:34:00,0.77492,0.77502,0.77482,0.77502,0
2018/04/12,21:35:00,0.77502,0.77512,0.77492,0.77492,0
2018/04/12,21:36:00,0.77497,0.77512,0.77497,0.77502,0
2018/04/12,21:37:00,0.77502,0.77507,0.77492,0.77492,0
2018/04/12,21:38:00,0.77502,0.77502,0.77492,0.77492,0
2018/04/12,21:39:00,0.77492,0.77502,0.77482,0.77502,0
2018/04/12,21:40:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/12,21:42:00,0.77522,0.77527,0.77517,0.77517,0
2018/04/12,21:43:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/12,21:44:00,0.77517,0.77527,0.77517,0.77522,0
2018/04/12,21:45:00,0.77527,0.77527,0.77512,0.77522,0
2018/04/12,21:46:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/12,21:47:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/12,21:48:00,0.77517,0.77517,0.77507,0.77517,0
2018/04/12,21:49:00,0.77512,0.77512,0.77487,0.77487,0
2018/04/12,21:50:00,0.77487,0.77527,0.77487,0.77527,0
2018/04/12,21:51:00,0.77527,0.77542,0.77522,0.77542,0
2018/04/12,21:52:00,0.77542,0.77547,0.77532,0.77547,0
2018/04/12,21:53:00,0.77542,0.77552,0.77542,0.77547,0
2018/04/12,21:54:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/12,21:55:00,0.77547,0.77547,0.77537,0.77542,0
2018/04/12,21:56:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/12,21:57:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/12,21:58:00,0.77537,0.77537,0.77517,0.77517,0
2018/04/12,21:59:00,0.77512,0.77522,0.77502,0.77507,0
2018/04/12,22:00:00,0.77502,0.77502,0.77482,0.77492,0
2018/04/12,22:01:00,0.77497,0.77497,0.77487,0.77487,0
2018/04/12,22:02:00,0.77482,0.77497,0.77482,0.77497,0
2018/04/12,22:03:00,0.77502,0.77507,0.77497,0.77502,0
2018/04/12,22:04:00,0.77507,0.77542,0.77507,0.77537,0
2018/04/12,22:05:00,0.77537,0.77537,0.77512,0.77517,0
2018/04/12,22:06:00,0.77522,0.77542,0.77522,0.77532,0
2018/04/12,22:07:00,0.77537,0.77537,0.77522,0.77527,0
2018/04/12,22:08:00,0.77527,0.77532,0.77522,0.77532,0
2018/04/12,22:09:00,0.77527,0.77527,0.77517,0.77527,0
2018/04/12,22:10:00,0.77532,0.77532,0.77517,0.77527,0
2018/04/12,22:11:00,0.77522,0.77522,0.77507,0.77507,0
2018/04/12,22:12:00,0.77507,0.77522,0.77507,0.77517,0
2018/04/12,22:13:00,0.77517,0.77537,0.77517,0.77537,0
2018/04/12,22:14:00,0.77532,0.77537,0.77517,0.77532,0
2018/04/12,22:15:00,0.77537,0.77537,0.77522,0.77522,0
2018/04/12,22:16:00,0.77522,0.77522,0.77512,0.77512,0
2018/04/12,22:17:00,0.77512,0.77522,0.77502,0.77502,0
2018/04/12,22:18:00,0.77507,0.77507,0.77487,0.77497,0
2018/04/12,22:19:00,0.77497,0.77507,0.77492,0.77492,0
2018/04/12,22:20:00,0.77492,0.77492,0.77487,0.77492,0
2018/04/12,22:21:00,0.77492,0.77507,0.77492,0.77497,0
2018/04/12,22:22:00,0.77492,0.77497,0.77492,0.77492,0
2018/04/12,22:23:00,0.77497,0.77502,0.77492,0.77492,0
2018/04/12,22:24:00,0.77497,0.77512,0.77492,0.77502,0
2018/04/12,22:25:00,0.77497,0.77502,0.77497,0.77502,0
2018/04/12,22:26:00,0.77497,0.77497,0.77492,0.77492,0
2018/04/12,22:27:00,0.77487,0.77497,0.77487,0.77492,0
2018/04/12,22:28:00,0.77487,0.77487,0.77467,0.77487,0
2018/04/12,22:29:00,0.77487,0.77502,0.77487,0.77497,0
2018/04/12,22:30:00,0.77492,0.77507,0.77492,0.77507,0
2018/04/12,22:31:00,0.77507,0.77507,0.77492,0.77497,0
2018/04/12,22:32:00,0.77497,0.77497,0.77477,0.77482,0
2018/04/12,22:33:00,0.77492,0.77502,0.77487,0.77492,0
2018/04/12,22:34:00,0.77497,0.77527,0.77497,0.77527,0
2018/04/12,22:35:00,0.77522,0.77537,0.77517,0.77527,0
2018/04/12,22:36:00,0.77527,0.77537,0.77527,0.77532,0
2018/04/12,22:37:00,0.77537,0.77537,0.77512,0.77517,0
2018/04/12,22:38:00,0.77517,0.77517,0.77502,0.77502,0
2018/04/12,22:39:00,0.77502,0.77502,0.77482,0.77492,0
2018/04/12,22:40:00,0.77487,0.77487,0.77467,0.77472,0
2018/04/12,22:41:00,0.77467,0.77477,0.77467,0.77477,0
2018/04/12,22:42:00,0.77477,0.77497,0.77467,0.77497,0
2018/04/12,22:43:00,0.77492,0.77507,0.77492,0.77502,0
2018/04/12,22:44:00,0.77502,0.77502,0.77482,0.77492,0
2018/04/12,22:45:00,0.77487,0.77497,0.77482,0.77497,0
2018/04/12,22:46:00,0.77492,0.77512,0.77482,0.77482,0
2018/04/12,22:47:00,0.77482,0.77482,0.77472,0.77482,0
2018/04/12,22:48:00,0.77477,0.77482,0.77477,0.77477,0
2018/04/12,22:49:00,0.77477,0.77482,0.77467,0.77467,0
2018/04/12,22:50:00,0.77467,0.77477,0.77467,0.77467,0
2018/04/12,22:51:00,0.77472,0.77472,0.77462,0.77462,0
2018/04/12,22:52:00,0.77462,0.77462,0.77452,0.77452,0
2018/04/12,22:53:00,0.77447,0.77467,0.77447,0.77467,0
2018/04/12,22:54:00,0.77452,0.77522,0.77452,0.77522,0
2018/04/12,22:55:00,0.77517,0.77527,0.77482,0.77502,0
2018/04/12,22:56:00,0.77502,0.77502,0.77477,0.77487,0
2018/04/12,22:57:00,0.77492,0.77502,0.77482,0.77497,0
2018/04/12,22:58:00,0.77492,0.77502,0.77467,0.77472,0
2018/04/12,22:59:00,0.77467,0.77477,0.77457,0.77462,0
2018/04/12,23:00:00,0.77452,0.77477,0.77452,0.77477,0
2018/04/12,23:01:00,0.77472,0.77522,0.77472,0.77512,0
2018/04/12,23:02:00,0.77512,0.77537,0.77507,0.77532,0
2018/04/12,23:03:00,0.77532,0.77537,0.77527,0.77537,0
2018/04/12,23:04:00,0.77542,0.77552,0.77527,0.77547,0
2018/04/12,23:05:00,0.77542,0.77552,0.77537,0.77552,0
2018/04/12,23:06:00,0.77547,0.77547,0.77532,0.77537,0
2018/04/12,23:07:00,0.77542,0.77542,0.77527,0.77537,0
2018/04/12,23:08:00,0.77537,0.77537,0.77517,0.77527,0
2018/04/12,23:09:00,0.77532,0.77542,0.77532,0.77542,0
2018/04/12,23:10:00,0.77547,0.77552,0.77537,0.77552,0
2018/04/12,23:11:00,0.77552,0.77552,0.77512,0.77512,0
2018/04/12,23:12:00,0.77507,0.77512,0.77502,0.77507,0
2018/04/12,23:13:00,0.77507,0.77512,0.77497,0.77507,0
2018/04/12,23:14:00,0.77507,0.77507,0.77492,0.77492,0
2018/04/12,23:15:00,0.77492,0.77492,0.77467,0.77482,0
2018/04/12,23:16:00,0.77472,0.77492,0.77472,0.77482,0
2018/04/12,23:17:00,0.77482,0.77482,0.77462,0.77472,0
2018/04/12,23:18:00,0.77472,0.77482,0.77462,0.77462,0
2018/04/12,23:19:00,0.77457,0.77462,0.77457,0.77462,0
2018/04/12,23:20:00,0.77462,0.77462,0.77457,0.77462,0
2018/04/12,23:21:00,0.77472,0.77492,0.77467,0.77487,0
2018/04/12,23:22:00,0.77482,0.77502,0.77477,0.77502,0
2018/04/12,23:23:00,0.77507,0.77512,0.77497,0.77507,0
2018/04/12,23:24:00,0.77502,0.77522,0.77502,0.77517,0
2018/04/12,23:25:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/12,23:26:00,0.77522,0.77522,0.77517,0.77522,0
2018/04/12,23:27:00,0.77522,0.77532,0.77517,0.77527,0
2018/04/12,23:28:00,0.77527,0.77532,0.77512,0.77517,0
2018/04/12,23:29:00,0.77512,0.77517,0.77492,0.77492,0
2018/04/12,23:30:00,0.77492,0.77497,0.77492,0.77492,0
2018/04/12,23:31:00,0.77492,0.77492,0.77477,0.77482,0
2018/04/12,23:32:00,0.77477,0.77502,0.77477,0.77497,0
2018/04/12,23:33:00,0.77492,0.77497,0.77487,0.77492,0
2018/04/12,23:34:00,0.77497,0.77502,0.77492,0.77492,0
2018/04/12,23:35:00,0.77497,0.77497,0.77492,0.77497,0
2018/04/12,23:36:00,0.77497,0.77522,0.77497,0.77522,0
2018/04/12,23:37:00,0.77522,0.77522,0.77492,0.77497,0
2018/04/12,23:38:00,0.77502,0.77507,0.77492,0.77492,0
2018/04/12,23:39:00,0.77487,0.77522,0.77487,0.77512,0
2018/04/12,23:40:00,0.77507,0.77507,0.77487,0.77507,0
2018/04/12,23:41:00,0.77512,0.77522,0.77507,0.77522,0
2018/04/12,23:42:00,0.77527,0.77542,0.77527,0.77527,0
2018/04/12,23:43:00,0.77522,0.77532,0.77517,0.77527,0
2018/04/12,23:44:00,0.77527,0.77537,0.77522,0.77527,0
2018/04/12,23:45:00,0.77522,0.77532,0.77517,0.77517,0
2018/04/12,23:46:00,0.77517,0.77557,0.77517,0.77552,0
2018/04/12,23:47:00,0.77557,0.77562,0.77552,0.77562,0
2018/04/12,23:48:00,0.77562,0.77572,0.77557,0.77567,0
2018/04/12,23:49:00,0.77562,0.77567,0.77547,0.77547,0
2018/04/12,23:50:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/12,23:51:00,0.77542,0.77552,0.77542,0.77552,0
2018/04/12,23:52:00,0.77552,0.77552,0.77542,0.77552,0
2018/04/12,23:53:00,0.77552,0.77572,0.77552,0.77562,0
2018/04/12,23:54:00,0.77557,0.77567,0.77552,0.77567,0
2018/04/12,23:55:00,0.77567,0.77582,0.77567,0.77577,0
2018/04/12,23:56:00,0.77577,0.77582,0.77572,0.77582,0
2018/04/12,23:57:00,0.77582,0.77582,0.77567,0.77577,0
2018/04/12,23:58:00,0.77582,0.77592,0.77577,0.77582,0
2018/04/12,23:59:00,0.77582,0.77597,0.77577,0.77597,0
2018/04/13,00:00:00,0.77597,0.77597,0.77587,0.77592,0
2018/04/13,00:01:00,0.77592,0.77602,0.77567,0.77602,0
2018/04/13,00:02:00,0.77602,0.77602,0.77587,0.77597,0
2018/04/13,00:03:00,0.77597,0.77602,0.77587,0.77587,0
2018/04/13,00:04:00,0.77587,0.77587,0.77562,0.77577,0
2018/04/13,00:05:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/13,00:06:00,0.77572,0.77577,0.77547,0.77567,0
2018/04/13,00:07:00,0.77562,0.77562,0.77542,0.77547,0
2018/04/13,00:08:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/13,00:09:00,0.77547,0.77552,0.77532,0.77537,0
2018/04/13,00:10:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/13,00:11:00,0.77527,0.77532,0.77527,0.77532,0
2018/04/13,00:12:00,0.77527,0.77532,0.77527,0.77527,0
2018/04/13,00:13:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/13,00:14:00,0.77517,0.77522,0.77507,0.77517,0
2018/04/13,00:15:00,0.77522,0.77537,0.77522,0.77537,0
2018/04/13,00:16:00,0.77537,0.77542,0.77522,0.77537,0
2018/04/13,00:17:00,0.77542,0.77557,0.77542,0.77547,0
2018/04/13,00:18:00,0.77542,0.77542,0.77532,0.77542,0
2018/04/13,00:19:00,0.77542,0.77552,0.77537,0.77552,0
2018/04/13,00:20:00,0.77542,0.77547,0.77532,0.77542,0
2018/04/13,00:21:00,0.77542,0.77542,0.77507,0.77507,0
2018/04/13,00:22:00,0.77512,0.77517,0.77507,0.77512,0
2018/04/13,00:23:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/13,00:24:00,0.77517,0.77532,0.77507,0.77532,0
2018/04/13,00:25:00,0.77527,0.77527,0.77512,0.77517,0
2018/04/13,00:26:00,0.77517,0.77532,0.77517,0.77532,0
2018/04/13,00:27:00,0.77527,0.77532,0.77517,0.77522,0
2018/04/13,00:28:00,0.77527,0.77527,0.77512,0.77517,0
2018/04/13,00:29:00,0.77517,0.77532,0.77517,0.77532,0
2018/04/13,00:30:00,0.77532,0.77532,0.77527,0.77532,0
2018/04/13,00:31:00,0.77537,0.77537,0.77517,0.77522,0
2018/04/13,00:32:00,0.77522,0.77532,0.77517,0.77522,0
2018/04/13,00:33:00,0.77517,0.77542,0.77517,0.77542,0
2018/04/13,00:34:00,0.77537,0.77547,0.77537,0.77537,0
2018/04/13,00:35:00,0.77537,0.77537,0.77522,0.77532,0
2018/04/13,00:36:00,0.77527,0.77537,0.77527,0.77527,0
2018/04/13,00:37:00,0.77532,0.77542,0.77527,0.77537,0
2018/04/13,00:38:00,0.77532,0.77542,0.77532,0.77542,0
2018/04/13,00:39:00,0.77542,0.77547,0.77537,0.77537,0
2018/04/13,00:40:00,0.77542,0.77547,0.77542,0.77547,0
2018/04/13,00:41:00,0.77542,0.77547,0.77537,0.77537,0
2018/04/13,00:42:00,0.77542,0.77562,0.77537,0.77557,0
2018/04/13,00:43:00,0.77557,0.77557,0.77547,0.77547,0
2018/04/13,00:44:00,0.77552,0.77557,0.77547,0.77552,0
2018/04/13,00:45:00,0.77557,0.77557,0.77547,0.77557,0
2018/04/13,00:46:00,0.77562,0.77567,0.77557,0.77557,0
2018/04/13,00:47:00,0.77562,0.77562,0.77542,0.77552,0
2018/04/13,00:48:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/13,00:49:00,0.77552,0.77572,0.77547,0.77567,0
2018/04/13,00:50:00,0.77567,0.77577,0.77557,0.77577,0
2018/04/13,00:51:00,0.77577,0.77582,0.77572,0.77577,0
2018/04/13,00:52:00,0.77577,0.77582,0.77572,0.77572,0
2018/04/13,00:53:00,0.77577,0.77582,0.77562,0.77567,0
2018/04/13,00:54:00,0.77572,0.77577,0.77567,0.77572,0
2018/04/13,00:55:00,0.77572,0.77572,0.77552,0.77557,0
2018/04/13,00:56:00,0.77557,0.77572,0.77557,0.77572,0
2018/04/13,00:57:00,0.77572,0.77577,0.77567,0.77567,0
2018/04/13,00:58:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/13,00:59:00,0.77567,0.77567,0.77557,0.77562,0
2018/04/13,01:00:00,0.77557,0.77572,0.77557,0.77567,0
2018/04/13,01:01:00,0.77572,0.77577,0.77567,0.77572,0
2018/04/13,01:02:00,0.77572,0.77572,0.77567,0.77572,0
2018/04/13,01:03:00,0.77567,0.77577,0.77562,0.77577,0
2018/04/13,01:04:00,0.77577,0.77582,0.77567,0.77567,0
2018/04/13,01:05:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/13,01:06:00,0.77567,0.77572,0.77562,0.77572,0
2018/04/13,01:07:00,0.77572,0.77577,0.77562,0.77562,0
2018/04/13,01:08:00,0.77557,0.77572,0.77557,0.77567,0
2018/04/13,01:09:00,0.77567,0.77567,0.77557,0.77557,0
2018/04/13,01:10:00,0.77562,0.77572,0.77557,0.77567,0
2018/04/13,01:11:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/13,01:12:00,0.77572,0.77572,0.77567,0.77572,0
2018/04/13,01:13:00,0.77572,0.77572,0.77567,0.77572,0
2018/04/13,01:14:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/13,01:15:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/13,01:16:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/13,01:17:00,0.77577,0.77582,0.77572,0.77572,0
2018/04/13,01:18:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,01:19:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/13,01:20:00,0.77572,0.77582,0.77572,0.77577,0
2018/04/13,01:21:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/13,01:22:00,0.77582,0.77607,0.77582,0.77602,0
2018/04/13,01:23:00,0.77602,0.77607,0.77597,0.77602,0
2018/04/13,01:24:00,0.77607,0.77607,0.77602,0.77602,0
2018/04/13,01:25:00,0.77602,0.77602,0.77592,0.77592,0
2018/04/13,01:26:00,0.77592,0.77602,0.77587,0.77597,0
2018/04/13,01:27:00,0.77597,0.77602,0.77597,0.77597,0
2018/04/13,01:28:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/13,01:29:00,0.77602,0.77617,0.77602,0.77612,0
2018/04/13,01:30:00,0.77612,0.77612,0.77602,0.77602,0
2018/04/13,01:31:00,0.77602,0.77607,0.77602,0.77607,0
2018/04/13,01:32:00,0.77607,0.77607,0.77607,0.77607,0
2018/04/13,01:33:00,0.77607,0.77607,0.77597,0.77602,0
2018/04/13,01:34:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/13,01:36:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/13,01:37:00,0.77607,0.77607,0.77602,0.77602,0
2018/04/13,01:38:00,0.77602,0.77607,0.77602,0.77607,0
2018/04/13,01:39:00,0.77602,0.77607,0.77602,0.77607,0
2018/04/13,01:40:00,0.77602,0.77612,0.77602,0.77612,0
2018/04/13,01:42:00,0.77612,0.77627,0.77612,0.77617,0
2018/04/13,01:43:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/13,01:44:00,0.77622,0.77622,0.77612,0.77617,0
2018/04/13,01:45:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/13,01:46:00,0.77622,0.77622,0.77617,0.77617,0
2018/04/13,01:47:00,0.77617,0.77627,0.77617,0.77622,0
2018/04/13,01:48:00,0.77622,0.77627,0.77622,0.77627,0
2018/04/13,01:49:00,0.77622,0.77627,0.77622,0.77627,0
2018/04/13,01:50:00,0.77632,0.77632,0.77627,0.77632,0
2018/04/13,01:51:00,0.77627,0.77632,0.77627,0.77627,0
2018/04/13,01:52:00,0.77632,0.77647,0.77632,0.77642,0
2018/04/13,01:53:00,0.77647,0.77647,0.77632,0.77637,0
2018/04/13,01:54:00,0.77632,0.77637,0.77617,0.77627,0
2018/04/13,01:55:00,0.77622,0.77632,0.77622,0.77627,0
2018/04/13,01:56:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/13,01:57:00,0.77632,0.77642,0.77632,0.77642,0
2018/04/13,01:58:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/13,01:59:00,0.77647,0.77657,0.77642,0.77652,0
2018/04/13,02:00:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/13,02:01:00,0.77652,0.77652,0.77642,0.77642,0
2018/04/13,02:02:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/13,02:03:00,0.77642,0.77647,0.77637,0.77642,0
2018/04/13,02:04:00,0.77637,0.77642,0.77632,0.77637,0
2018/04/13,02:05:00,0.77637,0.77637,0.77627,0.77627,0
2018/04/13,02:06:00,0.77627,0.77637,0.77627,0.77637,0
2018/04/13,02:07:00,0.77632,0.77637,0.77627,0.77632,0
2018/04/13,02:08:00,0.77627,0.77632,0.77627,0.77627,0
2018/04/13,02:09:00,0.77632,0.77632,0.77617,0.77622,0
2018/04/13,02:10:00,0.77627,0.77637,0.77612,0.77632,0
2018/04/13,02:11:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/13,02:12:00,0.77627,0.77632,0.77617,0.77622,0
2018/04/13,02:13:00,0.77617,0.77622,0.77612,0.77622,0
2018/04/13,02:14:00,0.77622,0.77622,0.77617,0.77617,0
2018/04/13,02:15:00,0.77617,0.77622,0.77612,0.77612,0
2018/04/13,02:16:00,0.77617,0.77622,0.77607,0.77612,0
2018/04/13,02:17:00,0.77617,0.77632,0.77612,0.77622,0
2018/04/13,02:18:00,0.77617,0.77627,0.77612,0.77622,0
2018/04/13,02:19:00,0.77627,0.77627,0.77612,0.77612,0
2018/04/13,02:20:00,0.77617,0.77617,0.77602,0.77602,0
2018/04/13,02:21:00,0.77602,0.77627,0.77602,0.77622,0
2018/04/13,02:22:00,0.77617,0.77632,0.77617,0.77622,0
2018/04/13,02:23:00,0.77617,0.77617,0.77597,0.77602,0
2018/04/13,02:24:00,0.77597,0.77607,0.77597,0.77602,0
2018/04/13,02:25:00,0.77607,0.77607,0.77597,0.77597,0
2018/04/13,02:26:00,0.77597,0.77607,0.77597,0.77602,0
2018/04/13,02:27:00,0.77607,0.77607,0.77597,0.77597,0
2018/04/13,02:28:00,0.77597,0.77597,0.77582,0.77587,0
2018/04/13,02:29:00,0.77592,0.77597,0.77587,0.77587,0
2018/04/13,02:30:00,0.77592,0.77592,0.77582,0.77582,0
2018/04/13,02:31:00,0.77577,0.77587,0.77562,0.77567,0
2018/04/13,02:32:00,0.77572,0.77577,0.77552,0.77567,0
2018/04/13,02:33:00,0.77562,0.77572,0.77562,0.77567,0
2018/04/13,02:34:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/13,02:35:00,0.77567,0.77572,0.77542,0.77542,0
2018/04/13,02:36:00,0.77547,0.77552,0.77542,0.77552,0
2018/04/13,02:37:00,0.77552,0.77562,0.77547,0.77552,0
2018/04/13,02:38:00,0.77552,0.77552,0.77542,0.77552,0
2018/04/13,02:39:00,0.77552,0.77562,0.77552,0.77552,0
2018/04/13,02:40:00,0.77557,0.77557,0.77547,0.77557,0
2018/04/13,02:41:00,0.77557,0.77572,0.77557,0.77572,0
2018/04/13,02:42:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/13,02:43:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,02:44:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,02:45:00,0.77567,0.77577,0.77567,0.77572,0
2018/04/13,02:46:00,0.77567,0.77577,0.77562,0.77567,0
2018/04/13,02:47:00,0.77567,0.77567,0.77552,0.77562,0
2018/04/13,02:48:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/13,02:49:00,0.77567,0.77567,0.77552,0.77562,0
2018/04/13,02:50:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/13,02:51:00,0.77557,0.77572,0.77557,0.77572,0
2018/04/13,02:52:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/13,02:53:00,0.77577,0.77577,0.77567,0.77572,0
2018/04/13,02:54:00,0.77577,0.77577,0.77562,0.77562,0
2018/04/13,02:55:00,0.77567,0.77582,0.77567,0.77572,0
2018/04/13,02:56:00,0.77577,0.77582,0.77572,0.77577,0
2018/04/13,02:57:00,0.77582,0.77582,0.77577,0.77582,0
2018/04/13,02:58:00,0.77577,0.77582,0.77567,0.77567,0
2018/04/13,02:59:00,0.77572,0.77577,0.77567,0.77572,0
2018/04/13,03:00:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/13,03:01:00,0.77562,0.77562,0.77557,0.77562,0
2018/04/13,03:02:00,0.77557,0.77557,0.77552,0.77557,0
2018/04/13,03:03:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/13,03:04:00,0.77562,0.77567,0.77557,0.77567,0
2018/04/13,03:05:00,0.77562,0.77582,0.77562,0.77572,0
2018/04/13,03:06:00,0.77577,0.77577,0.77557,0.77557,0
2018/04/13,03:07:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/13,03:08:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,03:09:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,03:10:00,0.77567,0.77567,0.77547,0.77562,0
2018/04/13,03:11:00,0.77567,0.77572,0.77562,0.77562,0
2018/04/13,03:12:00,0.77567,0.77572,0.77562,0.77562,0
2018/04/13,03:13:00,0.77562,0.77572,0.77557,0.77567,0
2018/04/13,03:14:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/13,03:15:00,0.77572,0.77572,0.77557,0.77562,0
2018/04/13,03:16:00,0.77562,0.77577,0.77562,0.77577,0
2018/04/13,03:17:00,0.77572,0.77582,0.77572,0.77582,0
2018/04/13,03:18:00,0.77587,0.77607,0.77582,0.77592,0
2018/04/13,03:19:00,0.77592,0.77592,0.77577,0.77577,0
2018/04/13,03:20:00,0.77572,0.77582,0.77572,0.77582,0
2018/04/13,03:21:00,0.77582,0.77587,0.77577,0.77577,0
2018/04/13,03:22:00,0.77577,0.77587,0.77577,0.77582,0
2018/04/13,03:23:00,0.77577,0.77587,0.77577,0.77582,0
2018/04/13,03:24:00,0.77587,0.77587,0.77567,0.77567,0
2018/04/13,03:25:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/13,03:26:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/13,03:27:00,0.77572,0.77582,0.77572,0.77577,0
2018/04/13,03:28:00,0.77577,0.77577,0.77562,0.77567,0
2018/04/13,03:29:00,0.77572,0.77572,0.77557,0.77562,0
2018/04/13,03:30:00,0.77562,0.77562,0.77557,0.77562,0
2018/04/13,03:31:00,0.77562,0.77572,0.77562,0.77567,0
2018/04/13,03:32:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,03:33:00,0.77572,0.77587,0.77572,0.77587,0
2018/04/13,03:34:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/13,03:35:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/13,03:36:00,0.77597,0.77607,0.77597,0.77597,0
2018/04/13,03:37:00,0.77602,0.77602,0.77587,0.77592,0
2018/04/13,03:38:00,0.77587,0.77592,0.77582,0.77587,0
2018/04/13,03:39:00,0.77592,0.77592,0.77582,0.77582,0
2018/04/13,03:40:00,0.77582,0.77592,0.77582,0.77592,0
2018/04/13,03:41:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/13,03:42:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/13,03:43:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/13,03:44:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/13,03:45:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/13,03:46:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/13,03:47:00,0.77597,0.77597,0.77587,0.77587,0
2018/04/13,03:48:00,0.77587,0.77587,0.77577,0.77577,0
2018/04/13,03:49:00,0.77572,0.77582,0.77572,0.77577,0
2018/04/13,03:50:00,0.77577,0.77582,0.77572,0.77582,0
2018/04/13,03:51:00,0.77582,0.77592,0.77582,0.77582,0
2018/04/13,03:52:00,0.77587,0.77587,0.77577,0.77582,0
2018/04/13,03:53:00,0.77582,0.77582,0.77572,0.77572,0
2018/04/13,03:54:00,0.77567,0.77577,0.77567,0.77572,0
2018/04/13,03:55:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,03:56:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,03:57:00,0.77567,0.77572,0.77562,0.77572,0
2018/04/13,03:58:00,0.77572,0.77577,0.77567,0.77572,0
2018/04/13,03:59:00,0.77577,0.77582,0.77567,0.77572,0
2018/04/13,04:00:00,0.77567,0.77572,0.77562,0.77567,0
2018/04/13,04:01:00,0.77567,0.77567,0.77552,0.77562,0
2018/04/13,04:02:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/13,04:03:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/13,04:04:00,0.77557,0.77557,0.77552,0.77557,0
2018/04/13,04:05:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/13,04:06:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/13,04:07:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/13,04:08:00,0.77557,0.77557,0.77547,0.77552,0
2018/04/13,04:09:00,0.77552,0.77562,0.77552,0.77562,0
2018/04/13,04:10:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/13,04:11:00,0.77562,0.77567,0.77557,0.77567,0
2018/04/13,04:12:00,0.77572,0.77572,0.77562,0.77572,0
2018/04/13,04:13:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/13,04:14:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/13,04:15:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,04:16:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,04:17:00,0.77572,0.77582,0.77572,0.77577,0
2018/04/13,04:18:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,04:19:00,0.77577,0.77582,0.77572,0.77582,0
2018/04/13,04:20:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/13,04:21:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/13,04:22:00,0.77582,0.77592,0.77582,0.77587,0
2018/04/13,04:23:00,0.77587,0.77587,0.77582,0.77587,0
2018/04/13,04:24:00,0.77587,0.77587,0.77577,0.77577,0
2018/04/13,04:25:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,04:26:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,04:27:00,0.77577,0.77582,0.77577,0.77582,0
2018/04/13,04:28:00,0.77582,0.77582,0.77572,0.77577,0
2018/04/13,04:29:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,04:30:00,0.77567,0.77572,0.77557,0.77557,0
2018/04/13,04:31:00,0.77552,0.77562,0.77552,0.77562,0
2018/04/13,04:32:00,0.77562,0.77562,0.77542,0.77547,0
2018/04/13,04:33:00,0.77547,0.77552,0.77542,0.77547,0
2018/04/13,04:34:00,0.77542,0.77547,0.77542,0.77547,0
2018/04/13,04:35:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/13,04:36:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/13,04:37:00,0.77542,0.77547,0.77542,0.77542,0
2018/04/13,04:38:00,0.77547,0.77547,0.77542,0.77542,0
2018/04/13,04:39:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/13,04:40:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/13,04:41:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/13,04:42:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/13,04:43:00,0.77542,0.77562,0.77542,0.77562,0
2018/04/13,04:44:00,0.77562,0.77572,0.77562,0.77572,0
2018/04/13,04:45:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/13,04:46:00,0.77567,0.77567,0.77552,0.77557,0
2018/04/13,04:47:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/13,04:48:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/13,04:49:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/13,04:50:00,0.77552,0.77552,0.77547,0.77552,0
2018/04/13,04:51:00,0.77557,0.77562,0.77557,0.77557,0
2018/04/13,04:52:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/13,04:53:00,0.77552,0.77567,0.77552,0.77567,0
2018/04/13,04:54:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/13,04:55:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/13,04:56:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/13,04:57:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/13,04:58:00,0.77557,0.77562,0.77557,0.77557,0
2018/04/13,04:59:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/13,05:00:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/13,05:01:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/13,05:02:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/13,05:03:00,0.77552,0.77552,0.77542,0.77547,0
2018/04/13,05:04:00,0.77547,0.77557,0.77547,0.77557,0
2018/04/13,05:06:00,0.77557,0.77557,0.77552,0.77557,0
2018/04/13,05:07:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/13,05:08:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/13,05:09:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/13,05:10:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/13,05:11:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/13,05:12:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,05:13:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/13,05:14:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,05:15:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/13,05:16:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/13,05:17:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:18:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:19:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:20:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:21:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:22:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:23:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/13,05:24:00,0.77572,0.77577,0.77572,0.77572,0
2018/04/13,05:26:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,05:29:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,05:30:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:33:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/13,05:34:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/13,05:35:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:38:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/13,05:40:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:41:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,05:43:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,05:44:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/13,05:45:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,05:48:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:49:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:50:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/13,05:51:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:52:00,0.77572,0.77572,0.77567,0.77572,0
2018/04/13,05:53:00,0.77567,0.77572,0.77567,0.77567,0
2018/04/13,05:54:00,0.77572,0.77572,0.77567,0.77572,0
2018/04/13,05:55:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,05:56:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,05:57:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/13,05:58:00,0.77562,0.77567,0.77552,0.77562,0
2018/04/13,05:59:00,0.77562,0.77567,0.77562,0.77562,0
2018/04/13,06:05:00,0.77610,0.77610,0.77569,0.77610,0
2018/04/13,06:13:00,0.77610,0.77610,0.77610,0.77610,0
2018/04/13,06:16:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/13,06:17:00,0.77610,0.77610,0.77610,0.77610,0
2018/04/13,06:20:00,0.77596,0.77596,0.77593,0.77595,0
2018/04/13,06:21:00,0.77592,0.77610,0.77592,0.77605,0
2018/04/13,06:23:00,0.77607,0.77607,0.77605,0.77605,0
2018/04/13,06:26:00,0.77578,0.77579,0.77578,0.77579,0
2018/04/13,06:27:00,0.77578,0.77605,0.77578,0.77605,0
2018/04/13,06:30:00,0.77605,0.77605,0.77605,0.77605,0
2018/04/13,06:53:00,0.77642,0.77642,0.77640,0.77642,0
2018/04/13,06:54:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/13,06:55:00,0.77637,0.77637,0.77627,0.77627,0
2018/04/13,06:56:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/13,06:59:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/13,07:00:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/13,07:01:00,0.77622,0.77627,0.77617,0.77622,0
2018/04/13,07:02:00,0.77617,0.77617,0.77607,0.77607,0
2018/04/13,07:03:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/13,07:04:00,0.77587,0.77612,0.77587,0.77612,0
2018/04/13,07:05:00,0.77607,0.77622,0.77607,0.77612,0
2018/04/13,07:06:00,0.77607,0.77607,0.77587,0.77587,0
2018/04/13,07:07:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,07:08:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,07:09:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,07:10:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,07:11:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,07:12:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,07:15:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/13,07:20:00,0.77577,0.77587,0.77577,0.77587,0
2018/04/13,07:21:00,0.77582,0.77582,0.77577,0.77577,0
2018/04/13,07:22:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/13,07:25:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/13,07:26:00,0.77597,0.77607,0.77597,0.77597,0
2018/04/13,07:31:00,0.77597,0.77597,0.77587,0.77587,0
2018/04/13,07:33:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/13,07:34:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/13,07:37:00,0.77576,0.77587,0.77576,0.77587,0
2018/04/13,07:39:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/13,07:40:00,0.77587,0.77587,0.77582,0.77587,0
2018/04/13,07:42:00,0.77587,0.77587,0.77577,0.77577,0
2018/04/13,07:45:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/13,07:52:00,0.77580,0.77587,0.77580,0.77587,0
2018/04/13,07:56:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,08:00:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,08:01:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/13,08:02:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,08:04:00,0.77572,0.77572,0.77552,0.77557,0
2018/04/13,08:05:00,0.77562,0.77562,0.77552,0.77557,0
2018/04/13,08:06:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,08:07:00,0.77562,0.77562,0.77552,0.77552,0
2018/04/13,08:10:00,0.77542,0.77552,0.77532,0.77552,0
2018/04/13,08:15:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,08:16:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/13,08:17:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,08:18:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/13,08:19:00,0.77572,0.77577,0.77567,0.77567,0
2018/04/13,08:20:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/13,08:21:00,0.77562,0.77577,0.77562,0.77577,0
2018/04/13,08:23:00,0.77577,0.77577,0.77572,0.77572,0
2018/04/13,08:24:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,08:25:00,0.77577,0.77577,0.77572,0.77577,0
2018/04/13,08:26:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,08:27:00,0.77562,0.77577,0.77562,0.77577,0
2018/04/13,08:28:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/13,08:29:00,0.77582,0.77587,0.77577,0.77587,0
2018/04/13,08:30:00,0.77592,0.77592,0.77587,0.77587,0
2018/04/13,08:32:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/13,08:34:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/13,08:42:00,0.77582,0.77587,0.77577,0.77577,0
2018/04/13,08:43:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/13,08:44:00,0.77577,0.77577,0.77577,0.77577,0
2018/04/13,08:45:00,0.77577,0.77587,0.77577,0.77587,0
2018/04/13,08:46:00,0.77587,0.77587,0.77577,0.77577,0
2018/04/13,08:47:00,0.77577,0.77587,0.77577,0.77587,0
2018/04/13,08:48:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/13,08:49:00,0.77587,0.77592,0.77577,0.77587,0
2018/04/13,08:50:00,0.77587,0.77592,0.77582,0.77587,0
2018/04/13,08:51:00,0.77582,0.77582,0.77572,0.77572,0
2018/04/13,08:52:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,08:53:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/13,08:55:00,0.77577,0.77582,0.77577,0.77582,0
2018/04/13,08:56:00,0.77582,0.77597,0.77582,0.77597,0
2018/04/13,08:57:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/13,08:58:00,0.77587,0.77587,0.77572,0.77572,0
2018/04/13,08:59:00,0.77577,0.77577,0.77572,0.77577,0
2018/04/13,09:00:00,0.77572,0.77582,0.77572,0.77582,0
2018/04/13,09:01:00,0.77582,0.77622,0.77582,0.77622,0
2018/04/13,09:02:00,0.77622,0.77622,0.77612,0.77622,0
2018/04/13,09:03:00,0.77622,0.77622,0.77607,0.77612,0
2018/04/13,09:04:00,0.77607,0.77612,0.77597,0.77607,0
2018/04/13,09:05:00,0.77607,0.77622,0.77607,0.77617,0
2018/04/13,09:06:00,0.77617,0.77642,0.77617,0.77642,0
2018/04/13,09:07:00,0.77642,0.77667,0.77632,0.77657,0
2018/04/13,09:08:00,0.77657,0.77677,0.77657,0.77677,0
2018/04/13,09:09:00,0.77672,0.77672,0.77657,0.77657,0
2018/04/13,09:10:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/13,09:11:00,0.77657,0.77657,0.77642,0.77652,0
2018/04/13,09:12:00,0.77652,0.77667,0.77647,0.77667,0
2018/04/13,09:13:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/13,09:14:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/13,09:15:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/13,09:16:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/13,09:17:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,09:20:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/13,09:21:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/13,09:22:00,0.77637,0.77637,0.77622,0.77622,0
2018/04/13,09:23:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/13,09:24:00,0.77622,0.77622,0.77617,0.77617,0
2018/04/13,09:25:00,0.77617,0.77637,0.77617,0.77637,0
2018/04/13,09:26:00,0.77637,0.77657,0.77637,0.77657,0
2018/04/13,09:27:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/13,09:28:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/13,09:29:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/13,09:30:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/13,09:31:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/13,09:32:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/13,09:34:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/13,09:35:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/13,09:36:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,09:37:00,0.77647,0.77652,0.77637,0.77637,0
2018/04/13,09:38:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/13,09:39:00,0.77642,0.77647,0.77637,0.77647,0
2018/04/13,09:40:00,0.77642,0.77647,0.77637,0.77637,0
2018/04/13,09:41:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/13,09:42:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/13,09:43:00,0.77627,0.77637,0.77627,0.77637,0
2018/04/13,09:44:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/13,09:45:00,0.77637,0.77652,0.77637,0.77652,0
2018/04/13,09:46:00,0.77647,0.77662,0.77637,0.77662,0
2018/04/13,09:47:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/13,09:48:00,0.77662,0.77662,0.77647,0.77647,0
2018/04/13,09:49:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/13,09:50:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/13,09:52:00,0.77642,0.77647,0.77627,0.77632,0
2018/04/13,09:53:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/13,09:54:00,0.77647,0.77652,0.77642,0.77647,0
2018/04/13,09:55:00,0.77647,0.77647,0.77622,0.77647,0
2018/04/13,09:56:00,0.77642,0.77642,0.77627,0.77632,0
2018/04/13,09:57:00,0.77637,0.77637,0.77607,0.77612,0
2018/04/13,09:58:00,0.77617,0.77632,0.77617,0.77627,0
2018/04/13,09:59:00,0.77632,0.77632,0.77622,0.77627,0
2018/04/13,10:00:00,0.77632,0.77632,0.77627,0.77632,0
2018/04/13,10:01:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/13,10:02:00,0.77627,0.77667,0.77627,0.77667,0
2018/04/13,10:03:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/13,10:04:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/13,10:05:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/13,10:06:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/13,10:07:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/13,10:08:00,0.77687,0.77692,0.77682,0.77692,0
2018/04/13,10:09:00,0.77697,0.77702,0.77692,0.77697,0
2018/04/13,10:10:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/13,10:11:00,0.77692,0.77697,0.77682,0.77687,0
2018/04/13,10:12:00,0.77687,0.77702,0.77687,0.77697,0
2018/04/13,10:13:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/13,10:14:00,0.77702,0.77722,0.77702,0.77717,0
2018/04/13,10:15:00,0.77717,0.77722,0.77697,0.77702,0
2018/04/13,10:16:00,0.77702,0.77712,0.77702,0.77707,0
2018/04/13,10:17:00,0.77707,0.77707,0.77677,0.77682,0
2018/04/13,10:18:00,0.77677,0.77682,0.77672,0.77682,0
2018/04/13,10:19:00,0.77682,0.77687,0.77677,0.77677,0
2018/04/13,10:21:00,0.77677,0.77687,0.77677,0.77687,0
2018/04/13,10:22:00,0.77687,0.77687,0.77667,0.77667,0
2018/04/13,10:23:00,0.77672,0.77677,0.77667,0.77677,0
2018/04/13,10:24:00,0.77677,0.77692,0.77677,0.77692,0
2018/04/13,10:25:00,0.77692,0.77697,0.77692,0.77697,0
2018/04/13,10:26:00,0.77697,0.77707,0.77697,0.77707,0
2018/04/13,10:27:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/13,10:28:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/13,10:29:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/13,10:30:00,0.77692,0.77697,0.77677,0.77677,0
2018/04/13,10:31:00,0.77677,0.77697,0.77677,0.77697,0
2018/04/13,10:32:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/13,10:33:00,0.77697,0.77717,0.77697,0.77717,0
2018/04/13,10:34:00,0.77717,0.77732,0.77717,0.77732,0
2018/04/13,10:35:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/13,10:36:00,0.77727,0.77732,0.77717,0.77722,0
2018/04/13,10:37:00,0.77717,0.77717,0.77702,0.77702,0
2018/04/13,10:38:00,0.77697,0.77702,0.77687,0.77692,0
2018/04/13,10:39:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/13,10:40:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/13,10:41:00,0.77712,0.77717,0.77702,0.77702,0
2018/04/13,10:42:00,0.77697,0.77697,0.77687,0.77692,0
2018/04/13,10:43:00,0.77687,0.77687,0.77667,0.77682,0
2018/04/13,10:44:00,0.77682,0.77692,0.77677,0.77677,0
2018/04/13,10:45:00,0.77677,0.77677,0.77662,0.77667,0
2018/04/13,10:46:00,0.77667,0.77667,0.77652,0.77667,0
2018/04/13,10:47:00,0.77667,0.77667,0.77652,0.77652,0
2018/04/13,10:48:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/13,10:49:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,10:50:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/13,10:51:00,0.77637,0.77637,0.77612,0.77612,0
2018/04/13,10:52:00,0.77612,0.77627,0.77602,0.77627,0
2018/04/13,10:53:00,0.77627,0.77632,0.77627,0.77627,0
2018/04/13,10:54:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/13,10:55:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/13,10:56:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/13,10:57:00,0.77642,0.77657,0.77642,0.77652,0
2018/04/13,10:58:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,10:59:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/13,11:00:00,0.77637,0.77642,0.77632,0.77642,0
2018/04/13,11:01:00,0.77637,0.77647,0.77637,0.77647,0
2018/04/13,11:02:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,11:03:00,0.77647,0.77652,0.77622,0.77622,0
2018/04/13,11:04:00,0.77622,0.77637,0.77622,0.77632,0
2018/04/13,11:05:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/13,11:06:00,0.77637,0.77647,0.77637,0.77647,0
2018/04/13,11:07:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/13,11:08:00,0.77642,0.77647,0.77637,0.77647,0
2018/04/13,11:09:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/13,11:11:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/13,11:12:00,0.77637,0.77652,0.77637,0.77647,0
2018/04/13,11:14:00,0.77647,0.77657,0.77647,0.77647,0
2018/04/13,11:15:00,0.77647,0.77647,0.77632,0.77632,0
2018/04/13,11:16:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/13,11:17:00,0.77632,0.77632,0.77622,0.77632,0
2018/04/13,11:19:00,0.77632,0.77647,0.77632,0.77647,0
2018/04/13,11:20:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/13,11:21:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/13,11:22:00,0.77667,0.77667,0.77652,0.77657,0
2018/04/13,11:23:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/13,11:24:00,0.77662,0.77677,0.77657,0.77667,0
2018/04/13,11:25:00,0.77667,0.77667,0.77647,0.77652,0
2018/04/13,11:26:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/13,11:27:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/13,11:28:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/13,11:29:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,11:30:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/13,11:31:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/13,11:32:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/13,11:33:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/13,11:34:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/13,11:35:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/13,11:36:00,0.77667,0.77677,0.77667,0.77677,0
2018/04/13,11:37:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/13,11:38:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/13,11:39:00,0.77672,0.77677,0.77662,0.77662,0
2018/04/13,11:40:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/13,11:42:00,0.77667,0.77677,0.77667,0.77667,0
2018/04/13,11:46:00,0.77677,0.77687,0.77677,0.77682,0
2018/04/13,11:47:00,0.77682,0.77697,0.77682,0.77697,0
2018/04/13,11:48:00,0.77697,0.77717,0.77697,0.77717,0
2018/04/13,11:49:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/13,11:50:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/13,11:51:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/13,11:53:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/13,11:55:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/13,11:56:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/13,11:57:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/13,11:58:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/13,12:01:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/13,12:02:00,0.77752,0.77767,0.77752,0.77762,0
2018/04/13,12:03:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/13,12:04:00,0.77762,0.77772,0.77762,0.77767,0
2018/04/13,12:05:00,0.77767,0.77772,0.77767,0.77772,0
2018/04/13,12:07:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/13,12:08:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/13,12:09:00,0.77777,0.77777,0.77722,0.77732,0
2018/04/13,12:10:00,0.77732,0.77737,0.77682,0.77692,0
2018/04/13,12:11:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/13,12:12:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/13,12:13:00,0.77707,0.77717,0.77707,0.77717,0
2018/04/13,12:14:00,0.77717,0.77727,0.77717,0.77727,0
2018/04/13,12:15:00,0.77727,0.77737,0.77727,0.77737,0
2018/04/13,12:16:00,0.77732,0.77742,0.77722,0.77727,0
2018/04/13,12:17:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/13,12:18:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/13,12:19:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/13,12:20:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,12:21:00,0.77727,0.77727,0.77712,0.77717,0
2018/04/13,12:22:00,0.77717,0.77717,0.77702,0.77702,0
2018/04/13,12:24:00,0.77702,0.77717,0.77702,0.77717,0
2018/04/13,12:26:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/13,12:27:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/13,12:28:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/13,12:29:00,0.77727,0.77727,0.77717,0.77717,0
2018/04/13,12:30:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/13,12:31:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/13,12:32:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/13,12:33:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/13,12:35:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/13,12:36:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/13,12:37:00,0.77742,0.77752,0.77742,0.77747,0
2018/04/13,12:38:00,0.77747,0.77752,0.77742,0.77752,0
2018/04/13,12:39:00,0.77747,0.77752,0.77742,0.77752,0
2018/04/13,12:40:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/13,12:41:00,0.77747,0.77747,0.77737,0.77742,0
2018/04/13,12:42:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/13,12:43:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/13,12:44:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/13,12:45:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,12:46:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,12:47:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,12:52:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/13,12:55:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/13,12:57:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,12:59:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/13,13:01:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/13,13:02:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/13,13:03:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,13:04:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/13,13:06:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/13,13:07:00,0.77732,0.77732,0.77722,0.77722,0
2018/04/13,13:08:00,0.77722,0.77722,0.77707,0.77722,0
2018/04/13,13:09:00,0.77722,0.77727,0.77707,0.77707,0
2018/04/13,13:10:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/13,13:11:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/13,13:13:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/13,13:14:00,0.77697,0.77702,0.77692,0.77692,0
2018/04/13,13:15:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/13,13:16:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/13,13:18:00,0.77692,0.77697,0.77692,0.77697,0
2018/04/13,13:19:00,0.77697,0.77712,0.77697,0.77712,0
2018/04/13,13:21:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/13,13:22:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/13,13:23:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/13,13:24:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/13,13:25:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/13,13:26:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/13,13:27:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/13,13:28:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/13,13:29:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/13,13:31:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/13,13:34:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/13,13:36:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/13,13:40:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/13,13:41:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/13,13:42:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/13,13:43:00,0.77717,0.77727,0.77717,0.77722,0
2018/04/13,13:44:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/13,13:47:00,0.77722,0.77727,0.77717,0.77727,0
2018/04/13,13:48:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/13,13:49:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/13,13:50:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/13,13:51:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/13,13:53:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/13,13:54:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/13,13:56:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/13,13:58:00,0.77717,0.77727,0.77717,0.77727,0
2018/04/13,13:59:00,0.77727,0.77737,0.77727,0.77727,0
2018/04/13,14:00:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/13,14:01:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/13,14:02:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/13,14:03:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/13,14:04:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/13,14:05:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/13,14:06:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/13,14:07:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/13,14:10:00,0.77727,0.77737,0.77727,0.77737,0
2018/04/13,14:11:00,0.77737,0.77747,0.77737,0.77747,0
2018/04/13,14:12:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/13,14:13:00,0.77737,0.77747,0.77737,0.77747,0
2018/04/13,14:15:00,0.77752,0.77762,0.77747,0.77757,0
2018/04/13,14:16:00,0.77762,0.77772,0.77762,0.77767,0
2018/04/13,14:17:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/13,14:18:00,0.77767,0.77767,0.77762,0.77762,0
2018/04/13,14:19:00,0.77762,0.77762,0.77757,0.77757,0
2018/04/13,14:20:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/13,14:22:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/13,14:23:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/13,14:24:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/13,14:26:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/13,14:27:00,0.77757,0.77762,0.77752,0.77762,0
2018/04/13,14:28:00,0.77762,0.77762,0.77752,0.77752,0
2018/04/13,14:29:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/13,14:30:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/13,14:31:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/13,14:32:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/13,14:33:00,0.77747,0.77747,0.77742,0.77747,0
2018/04/13,14:34:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/13,14:35:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/13,14:38:00,0.77752,0.77767,0.77752,0.77767,0
2018/04/13,14:39:00,0.77767,0.77767,0.77762,0.77762,0
2018/04/13,14:43:00,0.77762,0.77777,0.77762,0.77772,0
2018/04/13,14:44:00,0.77777,0.77782,0.77777,0.77777,0
2018/04/13,14:45:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/13,14:46:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/13,14:47:00,0.77782,0.77782,0.77782,0.77782,0
2018/04/13,14:48:00,0.77782,0.77782,0.77782,0.77782,0
2018/04/13,14:49:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/13,14:50:00,0.77782,0.77792,0.77782,0.77792,0
2018/04/13,14:51:00,0.77787,0.77797,0.77787,0.77792,0
2018/04/13,14:52:00,0.77797,0.77797,0.77777,0.77777,0
2018/04/13,14:53:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/13,14:54:00,0.77782,0.77782,0.77782,0.77782,0
2018/04/13,14:55:00,0.77782,0.77792,0.77782,0.77787,0
2018/04/13,14:56:00,0.77792,0.77792,0.77782,0.77782,0
2018/04/13,14:57:00,0.77787,0.77792,0.77787,0.77792,0
2018/04/13,14:58:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/13,14:59:00,0.77787,0.77792,0.77787,0.77787,0
2018/04/13,15:00:00,0.77787,0.77787,0.77777,0.77782,0
2018/04/13,15:01:00,0.77782,0.77802,0.77782,0.77797,0
2018/04/13,15:02:00,0.77802,0.77807,0.77797,0.77807,0
2018/04/13,15:03:00,0.77807,0.77807,0.77797,0.77802,0
2018/04/13,15:04:00,0.77797,0.77807,0.77787,0.77792,0
2018/04/13,15:05:00,0.77787,0.77797,0.77777,0.77777,0
2018/04/13,15:06:00,0.77782,0.77782,0.77762,0.77767,0
2018/04/13,15:07:00,0.77772,0.77777,0.77767,0.77772,0
2018/04/13,15:08:00,0.77772,0.77777,0.77767,0.77767,0
2018/04/13,15:09:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/13,15:10:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/13,15:11:00,0.77762,0.77762,0.77757,0.77762,0
2018/04/13,15:12:00,0.77767,0.77777,0.77767,0.77772,0
2018/04/13,15:13:00,0.77772,0.77782,0.77762,0.77762,0
2018/04/13,15:14:00,0.77762,0.77777,0.77762,0.77772,0
2018/04/13,15:15:00,0.77777,0.77797,0.77777,0.77797,0
2018/04/13,15:16:00,0.77802,0.77922,0.77802,0.77887,0
2018/04/13,15:17:00,0.77882,0.77897,0.77872,0.77882,0
2018/04/13,15:18:00,0.77882,0.77887,0.77857,0.77877,0
2018/04/13,15:19:00,0.77877,0.77907,0.77872,0.77897,0
2018/04/13,15:20:00,0.77892,0.77917,0.77892,0.77907,0
2018/04/13,15:21:00,0.77907,0.77912,0.77892,0.77892,0
2018/04/13,15:22:00,0.77887,0.77892,0.77877,0.77887,0
2018/04/13,15:23:00,0.77892,0.77922,0.77892,0.77922,0
2018/04/13,15:24:00,0.77922,0.77962,0.77922,0.77957,0
2018/04/13,15:25:00,0.77952,0.77952,0.77922,0.77927,0
2018/04/13,15:26:00,0.77922,0.77962,0.77922,0.77947,0
2018/04/13,15:27:00,0.77947,0.77962,0.77947,0.77952,0
2018/04/13,15:28:00,0.77947,0.77947,0.77937,0.77942,0
2018/04/13,15:29:00,0.77942,0.77942,0.77937,0.77937,0
2018/04/13,15:30:00,0.77937,0.77937,0.77927,0.77932,0
2018/04/13,15:31:00,0.77932,0.77937,0.77927,0.77932,0
2018/04/13,15:32:00,0.77932,0.77937,0.77932,0.77932,0
2018/04/13,15:33:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/13,15:34:00,0.77937,0.77942,0.77927,0.77927,0
2018/04/13,15:35:00,0.77932,0.77932,0.77917,0.77927,0
2018/04/13,15:36:00,0.77922,0.77927,0.77902,0.77917,0
2018/04/13,15:37:00,0.77917,0.77927,0.77917,0.77917,0
2018/04/13,15:38:00,0.77917,0.77937,0.77912,0.77922,0
2018/04/13,15:39:00,0.77922,0.77927,0.77917,0.77927,0
2018/04/13,15:40:00,0.77922,0.77927,0.77917,0.77922,0
2018/04/13,15:41:00,0.77927,0.77937,0.77927,0.77937,0
2018/04/13,15:42:00,0.77937,0.77937,0.77937,0.77937,0
2018/04/13,15:43:00,0.77937,0.77942,0.77937,0.77942,0
2018/04/13,15:44:00,0.77942,0.77947,0.77942,0.77942,0
2018/04/13,15:45:00,0.77942,0.77942,0.77937,0.77937,0
2018/04/13,15:47:00,0.77937,0.77942,0.77927,0.77927,0
2018/04/13,15:48:00,0.77927,0.77937,0.77927,0.77937,0
2018/04/13,15:49:00,0.77932,0.77937,0.77927,0.77937,0
2018/04/13,15:50:00,0.77932,0.77937,0.77922,0.77937,0
2018/04/13,15:51:00,0.77932,0.77937,0.77927,0.77927,0
2018/04/13,15:52:00,0.77922,0.77927,0.77917,0.77927,0
2018/04/13,15:53:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/13,15:54:00,0.77937,0.77942,0.77937,0.77937,0
2018/04/13,15:55:00,0.77932,0.77932,0.77917,0.77922,0
2018/04/13,15:56:00,0.77917,0.77927,0.77917,0.77927,0
2018/04/13,15:57:00,0.77932,0.77937,0.77927,0.77927,0
2018/04/13,15:58:00,0.77927,0.77927,0.77927,0.77927,0
2018/04/13,15:59:00,0.77922,0.77927,0.77917,0.77927,0
2018/04/13,16:00:00,0.77927,0.77927,0.77912,0.77912,0
2018/04/13,16:01:00,0.77922,0.77922,0.77892,0.77897,0
2018/04/13,16:02:00,0.77902,0.77902,0.77892,0.77897,0
2018/04/13,16:03:00,0.77892,0.77912,0.77892,0.77907,0
2018/04/13,16:04:00,0.77902,0.77907,0.77897,0.77897,0
2018/04/13,16:05:00,0.77887,0.77897,0.77887,0.77897,0
2018/04/13,16:06:00,0.77892,0.77907,0.77892,0.77897,0
2018/04/13,16:07:00,0.77897,0.77902,0.77897,0.77897,0
2018/04/13,16:08:00,0.77897,0.77897,0.77887,0.77897,0
2018/04/13,16:09:00,0.77892,0.77897,0.77892,0.77892,0
2018/04/13,16:10:00,0.77897,0.77897,0.77892,0.77892,0
2018/04/13,16:11:00,0.77892,0.77892,0.77887,0.77892,0
2018/04/13,16:12:00,0.77892,0.77937,0.77892,0.77937,0
2018/04/13,16:13:00,0.77927,0.77932,0.77892,0.77907,0
2018/04/13,16:14:00,0.77907,0.77917,0.77902,0.77902,0
2018/04/13,16:15:00,0.77902,0.77917,0.77897,0.77917,0
2018/04/13,16:16:00,0.77917,0.77927,0.77912,0.77917,0
2018/04/13,16:17:00,0.77902,0.77907,0.77882,0.77892,0
2018/04/13,16:18:00,0.77897,0.77902,0.77897,0.77902,0
2018/04/13,16:19:00,0.77902,0.77902,0.77897,0.77897,0
2018/04/13,16:20:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/13,16:21:00,0.77902,0.77907,0.77902,0.77902,0
2018/04/13,16:22:00,0.77897,0.77902,0.77897,0.77902,0
2018/04/13,16:23:00,0.77897,0.77902,0.77892,0.77892,0
2018/04/13,16:24:00,0.77897,0.77897,0.77887,0.77892,0
2018/04/13,16:25:00,0.77892,0.77892,0.77882,0.77892,0
2018/04/13,16:26:00,0.77887,0.77892,0.77887,0.77892,0
2018/04/13,16:27:00,0.77887,0.77897,0.77887,0.77892,0
2018/04/13,16:28:00,0.77897,0.77907,0.77897,0.77907,0
2018/04/13,16:29:00,0.77912,0.77927,0.77912,0.77917,0
2018/04/13,16:30:00,0.77907,0.77927,0.77907,0.77917,0
2018/04/13,16:31:00,0.77917,0.77947,0.77902,0.77942,0
2018/04/13,16:32:00,0.77937,0.77957,0.77932,0.77937,0
2018/04/13,16:33:00,0.77942,0.77947,0.77937,0.77947,0
2018/04/13,16:34:00,0.77937,0.77937,0.77922,0.77937,0
2018/04/13,16:35:00,0.77937,0.77962,0.77937,0.77952,0
2018/04/13,16:36:00,0.77947,0.77972,0.77947,0.77967,0
2018/04/13,16:37:00,0.77972,0.77982,0.77967,0.77977,0
2018/04/13,16:38:00,0.77982,0.77982,0.77972,0.77977,0
2018/04/13,16:39:00,0.77977,0.77977,0.77972,0.77977,0
2018/04/13,16:40:00,0.77972,0.77977,0.77972,0.77977,0
2018/04/13,16:41:00,0.77982,0.77982,0.77967,0.77967,0
2018/04/13,16:42:00,0.77967,0.77992,0.77967,0.77987,0
2018/04/13,16:43:00,0.77992,0.77997,0.77987,0.77997,0
2018/04/13,16:44:00,0.77997,0.77997,0.77987,0.77997,0
2018/04/13,16:45:00,0.77997,0.78002,0.77992,0.77997,0
2018/04/13,16:46:00,0.77992,0.78002,0.77982,0.77982,0
2018/04/13,16:47:00,0.77987,0.77987,0.77977,0.77977,0
2018/04/13,16:48:00,0.77982,0.77992,0.77977,0.77977,0
2018/04/13,16:49:00,0.77982,0.77987,0.77977,0.77987,0
2018/04/13,16:50:00,0.77987,0.77992,0.77987,0.77987,0
2018/04/13,16:51:00,0.77992,0.77992,0.77987,0.77987,0
2018/04/13,16:52:00,0.77987,0.77987,0.77987,0.77987,0
2018/04/13,16:53:00,0.77987,0.77992,0.77987,0.77992,0
2018/04/13,16:54:00,0.77992,0.78027,0.77992,0.78027,0
2018/04/13,16:55:00,0.78027,0.78032,0.78017,0.78027,0
2018/04/13,16:56:00,0.78022,0.78027,0.78007,0.78007,0
2018/04/13,16:57:00,0.78007,0.78012,0.78007,0.78007,0
2018/04/13,16:58:00,0.78012,0.78017,0.77997,0.77997,0
2018/04/13,16:59:00,0.77992,0.77992,0.77992,0.77992,0
2018/04/13,17:00:00,0.77992,0.78007,0.77992,0.78007,0
2018/04/13,17:01:00,0.78007,0.78027,0.78002,0.78027,0
2018/04/13,17:02:00,0.78022,0.78032,0.78022,0.78032,0
2018/04/13,17:03:00,0.78032,0.78032,0.78022,0.78027,0
2018/04/13,17:04:00,0.78027,0.78032,0.78012,0.78017,0
2018/04/13,17:05:00,0.78007,0.78017,0.78002,0.78007,0
2018/04/13,17:06:00,0.78002,0.78007,0.77997,0.78007,0
2018/04/13,17:07:00,0.78002,0.78002,0.78002,0.78002,0
2018/04/13,17:08:00,0.78002,0.78042,0.78002,0.78037,0
2018/04/13,17:09:00,0.78032,0.78037,0.78022,0.78022,0
2018/04/13,17:10:00,0.78017,0.78027,0.78012,0.78022,0
2018/04/13,17:11:00,0.78022,0.78022,0.78007,0.78007,0
2018/04/13,17:12:00,0.78007,0.78012,0.78002,0.78012,0
2018/04/13,17:13:00,0.78007,0.78022,0.78007,0.78017,0
2018/04/13,17:14:00,0.78017,0.78017,0.78002,0.78002,0
2018/04/13,17:15:00,0.78007,0.78032,0.78007,0.78027,0
2018/04/13,17:16:00,0.78032,0.78032,0.78017,0.78022,0
2018/04/13,17:17:00,0.78017,0.78032,0.78017,0.78032,0
2018/04/13,17:18:00,0.78032,0.78032,0.78027,0.78027,0
2018/04/13,17:19:00,0.78027,0.78027,0.78017,0.78027,0
2018/04/13,17:20:00,0.78032,0.78037,0.78032,0.78037,0
2018/04/13,17:21:00,0.78032,0.78032,0.78022,0.78027,0
2018/04/13,17:22:00,0.78022,0.78032,0.78022,0.78032,0
2018/04/13,17:23:00,0.78032,0.78032,0.78022,0.78032,0
2018/04/13,17:24:00,0.78032,0.78032,0.78032,0.78032,0
2018/04/13,17:25:00,0.78032,0.78032,0.78027,0.78027,0
2018/04/13,17:26:00,0.78032,0.78032,0.78022,0.78022,0
2018/04/13,17:27:00,0.78017,0.78022,0.78017,0.78022,0
2018/04/13,17:28:00,0.78012,0.78022,0.78012,0.78022,0
2018/04/13,17:29:00,0.78017,0.78017,0.77972,0.77997,0
2018/04/13,17:30:00,0.77997,0.78002,0.77982,0.77982,0
2018/04/13,17:31:00,0.77982,0.77992,0.77982,0.77982,0
2018/04/13,17:32:00,0.77982,0.77982,0.77972,0.77972,0
2018/04/13,17:33:00,0.77972,0.77977,0.77972,0.77972,0
2018/04/13,17:34:00,0.77977,0.77977,0.77962,0.77972,0
2018/04/13,17:35:00,0.77972,0.77982,0.77972,0.77982,0
2018/04/13,17:36:00,0.77992,0.77992,0.77982,0.77982,0
2018/04/13,17:37:00,0.77987,0.77987,0.77982,0.77982,0
2018/04/13,17:38:00,0.77982,0.77987,0.77982,0.77987,0
2018/04/13,17:39:00,0.77982,0.77987,0.77982,0.77982,0
2018/04/13,17:40:00,0.77982,0.77982,0.77972,0.77977,0
2018/04/13,17:41:00,0.77977,0.77982,0.77972,0.77972,0
2018/04/13,17:42:00,0.77977,0.77982,0.77977,0.77977,0
2018/04/13,17:43:00,0.77972,0.77982,0.77972,0.77982,0
2018/04/13,17:44:00,0.77977,0.77977,0.77972,0.77977,0
2018/04/13,17:45:00,0.77977,0.77982,0.77972,0.77972,0
2018/04/13,17:46:00,0.77972,0.77972,0.77962,0.77962,0
2018/04/13,17:47:00,0.77962,0.77972,0.77962,0.77967,0
2018/04/13,17:48:00,0.77972,0.77972,0.77962,0.77962,0
2018/04/13,17:49:00,0.77967,0.77972,0.77962,0.77972,0
2018/04/13,17:50:00,0.77972,0.77972,0.77972,0.77972,0
2018/04/13,17:51:00,0.77972,0.77972,0.77962,0.77972,0
2018/04/13,17:52:00,0.77972,0.77972,0.77957,0.77957,0
2018/04/13,17:53:00,0.77952,0.77957,0.77952,0.77957,0
2018/04/13,17:54:00,0.77952,0.77957,0.77947,0.77957,0
2018/04/13,17:55:00,0.77957,0.77962,0.77952,0.77952,0
2018/04/13,17:56:00,0.77957,0.77957,0.77947,0.77947,0
2018/04/13,17:57:00,0.77947,0.77952,0.77947,0.77947,0
2018/04/13,17:58:00,0.77947,0.77947,0.77947,0.77947,0
2018/04/13,17:59:00,0.77947,0.77967,0.77947,0.77962,0
2018/04/13,18:00:00,0.77962,0.77962,0.77952,0.77957,0
2018/04/13,18:01:00,0.77952,0.77972,0.77952,0.77957,0
2018/04/13,18:02:00,0.77952,0.77962,0.77942,0.77952,0
2018/04/13,18:03:00,0.77957,0.77962,0.77957,0.77962,0
2018/04/13,18:04:00,0.77962,0.77972,0.77957,0.77972,0
2018/04/13,18:05:00,0.77967,0.78007,0.77967,0.77992,0
2018/04/13,18:06:00,0.77987,0.77997,0.77987,0.77992,0
2018/04/13,18:07:00,0.77997,0.77997,0.77997,0.77997,0
2018/04/13,18:08:00,0.77997,0.77997,0.77992,0.77997,0
2018/04/13,18:09:00,0.77997,0.77997,0.77992,0.77997,0
2018/04/13,18:10:00,0.78002,0.78002,0.77992,0.77992,0
2018/04/13,18:11:00,0.77992,0.77997,0.77992,0.77997,0
2018/04/13,18:12:00,0.77992,0.77992,0.77992,0.77992,0
2018/04/13,18:13:00,0.77992,0.77992,0.77982,0.77982,0
2018/04/13,18:14:00,0.77982,0.77982,0.77972,0.77972,0
2018/04/13,18:15:00,0.77972,0.77977,0.77962,0.77972,0
2018/04/13,18:16:00,0.77972,0.77977,0.77972,0.77972,0
2018/04/13,18:17:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/13,18:18:00,0.77977,0.77977,0.77972,0.77972,0
2018/04/13,18:19:00,0.77972,0.77972,0.77967,0.77967,0
2018/04/13,18:20:00,0.77962,0.77962,0.77942,0.77952,0
2018/04/13,18:21:00,0.77947,0.77952,0.77942,0.77952,0
2018/04/13,18:22:00,0.77952,0.77957,0.77952,0.77957,0
2018/04/13,18:23:00,0.77952,0.77957,0.77952,0.77952,0
2018/04/13,18:24:00,0.77957,0.77962,0.77952,0.77957,0
2018/04/13,18:25:00,0.77952,0.77952,0.77952,0.77952,0
2018/04/13,18:26:00,0.77952,0.77957,0.77952,0.77952,0
2018/04/13,18:27:00,0.77952,0.77962,0.77947,0.77952,0
2018/04/13,18:28:00,0.77952,0.77957,0.77952,0.77957,0
2018/04/13,18:29:00,0.77952,0.77957,0.77942,0.77957,0
2018/04/13,18:30:00,0.77962,0.77967,0.77962,0.77967,0
2018/04/13,18:31:00,0.77967,0.77967,0.77962,0.77967,0
2018/04/13,18:32:00,0.77962,0.77972,0.77962,0.77967,0
2018/04/13,18:33:00,0.77967,0.77967,0.77957,0.77957,0
2018/04/13,18:34:00,0.77957,0.77967,0.77957,0.77967,0
2018/04/13,18:35:00,0.77962,0.77977,0.77962,0.77977,0
2018/04/13,18:36:00,0.77977,0.77977,0.77972,0.77977,0
2018/04/13,18:37:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/13,18:39:00,0.77982,0.77987,0.77977,0.77982,0
2018/04/13,18:40:00,0.77982,0.77992,0.77982,0.77992,0
2018/04/13,18:41:00,0.77987,0.77992,0.77977,0.77977,0
2018/04/13,18:42:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/13,18:43:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/13,18:44:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/13,18:45:00,0.77982,0.77997,0.77982,0.77992,0
2018/04/13,18:46:00,0.77992,0.77992,0.77982,0.77992,0
2018/04/13,18:47:00,0.77992,0.78007,0.77987,0.78002,0
2018/04/13,18:48:00,0.78007,0.78012,0.78002,0.78007,0
2018/04/13,18:49:00,0.78012,0.78017,0.78007,0.78007,0
2018/04/13,18:50:00,0.78007,0.78007,0.77997,0.78002,0
2018/04/13,18:51:00,0.78007,0.78007,0.78002,0.78002,0
2018/04/13,18:52:00,0.78007,0.78017,0.78007,0.78012,0
2018/04/13,18:53:00,0.78007,0.78012,0.77997,0.77997,0
2018/04/13,18:54:00,0.77997,0.78012,0.77997,0.78012,0
2018/04/13,18:55:00,0.78012,0.78022,0.78012,0.78022,0
2018/04/13,18:56:00,0.78017,0.78022,0.78017,0.78017,0
2018/04/13,18:57:00,0.78022,0.78022,0.78017,0.78022,0
2018/04/13,18:58:00,0.78017,0.78022,0.78017,0.78017,0
2018/04/13,18:59:00,0.78022,0.78022,0.78017,0.78022,0
2018/04/13,19:00:00,0.78017,0.78017,0.78007,0.78007,0
2018/04/13,19:01:00,0.78012,0.78012,0.78012,0.78012,0
2018/04/13,19:02:00,0.78017,0.78022,0.78017,0.78017,0
2018/04/13,19:03:00,0.78022,0.78022,0.78017,0.78017,0
2018/04/13,19:04:00,0.78022,0.78022,0.78017,0.78017,0
2018/04/13,19:05:00,0.78017,0.78017,0.78007,0.78017,0
2018/04/13,19:06:00,0.78012,0.78012,0.78007,0.78007,0
2018/04/13,19:07:00,0.78012,0.78017,0.78007,0.78017,0
2018/04/13,19:08:00,0.78012,0.78017,0.78007,0.78012,0
2018/04/13,19:09:00,0.78017,0.78022,0.78017,0.78017,0
2018/04/13,19:10:00,0.78022,0.78022,0.78017,0.78022,0
2018/04/13,19:11:00,0.78022,0.78027,0.78017,0.78022,0
2018/04/13,19:12:00,0.78022,0.78027,0.78022,0.78027,0
2018/04/13,19:13:00,0.78032,0.78032,0.78027,0.78032,0
2018/04/13,19:14:00,0.78027,0.78032,0.78027,0.78032,0
2018/04/13,19:15:00,0.78027,0.78042,0.78027,0.78037,0
2018/04/13,19:16:00,0.78032,0.78042,0.78032,0.78042,0
2018/04/13,19:17:00,0.78037,0.78077,0.78037,0.78067,0
2018/04/13,19:18:00,0.78067,0.78077,0.78062,0.78077,0
2018/04/13,19:19:00,0.78072,0.78082,0.78067,0.78072,0
2018/04/13,19:20:00,0.78067,0.78077,0.78062,0.78072,0
2018/04/13,19:21:00,0.78072,0.78072,0.78062,0.78067,0
2018/04/13,19:22:00,0.78067,0.78067,0.78057,0.78057,0
2018/04/13,19:23:00,0.78062,0.78062,0.78062,0.78062,0
2018/04/13,19:24:00,0.78057,0.78072,0.78057,0.78072,0
2018/04/13,19:25:00,0.78067,0.78082,0.78067,0.78077,0
2018/04/13,19:26:00,0.78077,0.78082,0.78077,0.78082,0
2018/04/13,19:27:00,0.78077,0.78082,0.78062,0.78062,0
2018/04/13,19:28:00,0.78067,0.78082,0.78067,0.78072,0
2018/04/13,19:29:00,0.78077,0.78077,0.78067,0.78067,0
2018/04/13,19:30:00,0.78072,0.78072,0.78062,0.78067,0
2018/04/13,19:31:00,0.78072,0.78077,0.78072,0.78077,0
2018/04/13,19:32:00,0.78072,0.78092,0.78072,0.78092,0
2018/04/13,19:33:00,0.78087,0.78087,0.78077,0.78082,0
2018/04/13,19:34:00,0.78082,0.78087,0.78082,0.78082,0
2018/04/13,19:35:00,0.78087,0.78087,0.78082,0.78087,0
2018/04/13,19:36:00,0.78082,0.78087,0.78082,0.78087,0
2018/04/13,19:37:00,0.78082,0.78092,0.78082,0.78092,0
2018/04/13,19:38:00,0.78087,0.78097,0.78087,0.78097,0
2018/04/13,19:40:00,0.78102,0.78102,0.78097,0.78102,0
2018/04/13,19:41:00,0.78102,0.78102,0.78102,0.78102,0
2018/04/13,19:42:00,0.78102,0.78102,0.78092,0.78097,0
2018/04/13,19:43:00,0.78092,0.78092,0.78082,0.78082,0
2018/04/13,19:44:00,0.78087,0.78087,0.78082,0.78082,0
2018/04/13,19:45:00,0.78082,0.78082,0.78072,0.78077,0
2018/04/13,19:46:00,0.78072,0.78077,0.78067,0.78072,0
2018/04/13,19:47:00,0.78072,0.78072,0.78072,0.78072,0
2018/04/13,19:48:00,0.78072,0.78072,0.78072,0.78072,0
2018/04/13,19:49:00,0.78082,0.78087,0.78082,0.78087,0
2018/04/13,19:50:00,0.78087,0.78087,0.78082,0.78082,0
2018/04/13,19:51:00,0.78087,0.78087,0.78087,0.78087,0
2018/04/13,19:52:00,0.78087,0.78092,0.78087,0.78092,0
2018/04/13,19:53:00,0.78092,0.78092,0.78082,0.78082,0
2018/04/13,19:54:00,0.78087,0.78097,0.78087,0.78092,0
2018/04/13,19:55:00,0.78087,0.78092,0.78087,0.78092,0
2018/04/13,19:56:00,0.78097,0.78102,0.78087,0.78087,0
2018/04/13,19:57:00,0.78077,0.78087,0.78077,0.78077,0
2018/04/13,19:58:00,0.78077,0.78077,0.78067,0.78067,0
2018/04/13,19:59:00,0.78072,0.78082,0.78057,0.78057,0
2018/04/13,20:00:00,0.78052,0.78057,0.78032,0.78032,0
2018/04/13,20:01:00,0.78037,0.78037,0.78022,0.78037,0
2018/04/13,20:02:00,0.78037,0.78042,0.78032,0.78042,0
2018/04/13,20:03:00,0.78042,0.78042,0.78032,0.78037,0
2018/04/13,20:04:00,0.78027,0.78027,0.77987,0.78012,0
2018/04/13,20:05:00,0.78012,0.78012,0.77992,0.77992,0
2018/04/13,20:06:00,0.77997,0.78012,0.77997,0.78012,0
2018/04/13,20:07:00,0.78017,0.78017,0.78012,0.78012,0
2018/04/13,20:08:00,0.78017,0.78032,0.78012,0.78032,0
2018/04/13,20:09:00,0.78032,0.78032,0.78032,0.78032,0
2018/04/13,20:10:00,0.78032,0.78032,0.78002,0.78002,0
2018/04/13,20:11:00,0.78012,0.78012,0.78002,0.78002,0
2018/04/13,20:12:00,0.78007,0.78007,0.77997,0.77997,0
2018/04/13,20:13:00,0.77997,0.78002,0.77992,0.77992,0
2018/04/13,20:14:00,0.77992,0.77992,0.77992,0.77992,0
2018/04/13,20:15:00,0.77992,0.78002,0.77992,0.77992,0
2018/04/13,20:16:00,0.77997,0.78002,0.77992,0.77992,0
2018/04/13,20:17:00,0.77992,0.77997,0.77992,0.77997,0
2018/04/13,20:18:00,0.77992,0.77992,0.77982,0.77987,0
2018/04/13,20:19:00,0.77987,0.77992,0.77982,0.77987,0
2018/04/13,20:20:00,0.77987,0.77987,0.77987,0.77987,0
2018/04/13,20:21:00,0.77982,0.77992,0.77982,0.77992,0
2018/04/13,20:22:00,0.77997,0.78002,0.77997,0.78002,0
2018/04/13,20:23:00,0.77997,0.78002,0.77997,0.78002,0
2018/04/13,20:24:00,0.77997,0.77997,0.77992,0.77997,0
2018/04/13,20:25:00,0.78002,0.78002,0.77997,0.78002,0
2018/04/13,20:26:00,0.78002,0.78017,0.78002,0.78007,0
2018/04/13,20:27:00,0.78012,0.78012,0.78007,0.78012,0
2018/04/13,20:28:00,0.78012,0.78017,0.78007,0.78012,0
2018/04/13,20:29:00,0.78012,0.78012,0.78012,0.78012,0
2018/04/13,20:30:00,0.78012,0.78037,0.78012,0.78037,0
2018/04/13,20:31:00,0.78032,0.78032,0.78002,0.78002,0
2018/04/13,20:32:00,0.78002,0.78012,0.78002,0.78012,0
2018/04/13,20:33:00,0.78012,0.78037,0.78007,0.78037,0
2018/04/13,20:34:00,0.78037,0.78042,0.78022,0.78022,0
2018/04/13,20:35:00,0.78027,0.78032,0.78022,0.78027,0
2018/04/13,20:36:00,0.78032,0.78042,0.78027,0.78042,0
2018/04/13,20:37:00,0.78037,0.78042,0.78037,0.78042,0
2018/04/13,20:38:00,0.78037,0.78052,0.78037,0.78052,0
2018/04/13,20:39:00,0.78047,0.78047,0.78042,0.78047,0
2018/04/13,20:40:00,0.78047,0.78047,0.78037,0.78037,0
2018/04/13,20:41:00,0.78037,0.78037,0.78027,0.78027,0
2018/04/13,20:42:00,0.78022,0.78022,0.78007,0.78012,0
2018/04/13,20:43:00,0.78017,0.78032,0.78012,0.78032,0
2018/04/13,20:44:00,0.78032,0.78042,0.78027,0.78027,0
2018/04/13,20:45:00,0.78032,0.78037,0.78022,0.78022,0
2018/04/13,20:46:00,0.78017,0.78027,0.78017,0.78027,0
2018/04/13,20:47:00,0.78022,0.78052,0.78022,0.78052,0
2018/04/13,20:48:00,0.78047,0.78092,0.78047,0.78062,0
2018/04/13,20:49:00,0.78057,0.78057,0.78052,0.78057,0
2018/04/13,20:50:00,0.78057,0.78057,0.78037,0.78037,0
2018/04/13,20:51:00,0.78042,0.78052,0.78037,0.78037,0
2018/04/13,20:52:00,0.78042,0.78052,0.78042,0.78047,0
2018/04/13,20:53:00,0.78047,0.78047,0.78027,0.78027,0
2018/04/13,20:54:00,0.78022,0.78027,0.78012,0.78017,0
2018/04/13,20:55:00,0.78017,0.78027,0.78017,0.78027,0
2018/04/13,20:56:00,0.78022,0.78027,0.78017,0.78022,0
2018/04/13,20:57:00,0.78027,0.78027,0.78022,0.78027,0
2018/04/13,20:58:00,0.78022,0.78032,0.78012,0.78017,0
2018/04/13,20:59:00,0.78012,0.78012,0.77992,0.77992,0
2018/04/13,21:00:00,0.77992,0.77992,0.77977,0.77977,0
2018/04/13,21:01:00,0.77977,0.77982,0.77962,0.77967,0
2018/04/13,21:02:00,0.77962,0.77962,0.77947,0.77947,0
2018/04/13,21:03:00,0.77947,0.77967,0.77947,0.77967,0
2018/04/13,21:04:00,0.77972,0.77972,0.77967,0.77967,0
2018/04/13,21:05:00,0.77967,0.77967,0.77947,0.77947,0
2018/04/13,21:06:00,0.77947,0.77972,0.77947,0.77967,0
2018/04/13,21:07:00,0.77972,0.77982,0.77967,0.77967,0
2018/04/13,21:08:00,0.77972,0.77972,0.77957,0.77962,0
2018/04/13,21:09:00,0.77957,0.77957,0.77952,0.77952,0
2018/04/13,21:10:00,0.77952,0.77967,0.77952,0.77957,0
2018/04/13,21:11:00,0.77957,0.77967,0.77957,0.77957,0
2018/04/13,21:12:00,0.77957,0.77972,0.77957,0.77967,0
2018/04/13,21:13:00,0.77972,0.77972,0.77957,0.77957,0
2018/04/13,21:14:00,0.77957,0.77962,0.77952,0.77957,0
2018/04/13,21:15:00,0.77952,0.77967,0.77952,0.77952,0
2018/04/13,21:16:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/13,21:17:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/13,21:18:00,0.77952,0.77952,0.77947,0.77952,0
2018/04/13,21:19:00,0.77952,0.77967,0.77952,0.77967,0
2018/04/13,21:20:00,0.77962,0.77967,0.77962,0.77967,0
2018/04/13,21:21:00,0.77972,0.77987,0.77962,0.77977,0
2018/04/13,21:22:00,0.77982,0.78012,0.77982,0.78007,0
2018/04/13,21:23:00,0.78012,0.78017,0.78007,0.78012,0
2018/04/13,21:24:00,0.78012,0.78012,0.77982,0.77987,0
2018/04/13,21:25:00,0.77987,0.77987,0.77977,0.77977,0
2018/04/13,21:26:00,0.77982,0.77982,0.77957,0.77967,0
2018/04/13,21:27:00,0.77967,0.77972,0.77967,0.77972,0
2018/04/13,21:28:00,0.77967,0.77977,0.77967,0.77972,0
2018/04/13,21:29:00,0.77977,0.77982,0.77972,0.77972,0
2018/04/13,21:30:00,0.77972,0.78002,0.77972,0.77997,0
2018/04/13,21:31:00,0.78002,0.78007,0.77997,0.78002,0
2018/04/13,21:32:00,0.78007,0.78017,0.78002,0.78007,0
2018/04/13,21:33:00,0.78002,0.78002,0.77992,0.77992,0
2018/04/13,21:34:00,0.78002,0.78007,0.77997,0.78007,0
2018/04/13,21:35:00,0.77997,0.78012,0.77997,0.78002,0
2018/04/13,21:36:00,0.77997,0.77997,0.77992,0.77997,0
2018/04/13,21:37:00,0.77997,0.78002,0.77997,0.78002,0
2018/04/13,21:38:00,0.77997,0.77997,0.77997,0.77997,0
2018/04/13,21:39:00,0.78002,0.78002,0.77992,0.77992,0
2018/04/13,21:40:00,0.77997,0.77997,0.77972,0.77992,0
2018/04/13,21:41:00,0.77997,0.77997,0.77977,0.77987,0
2018/04/13,21:42:00,0.77987,0.77987,0.77987,0.77987,0
2018/04/13,21:43:00,0.77977,0.77987,0.77977,0.77987,0
2018/04/13,21:44:00,0.77987,0.77987,0.77977,0.77982,0
2018/04/13,21:45:00,0.77977,0.77987,0.77972,0.77972,0
2018/04/13,21:46:00,0.77977,0.77977,0.77952,0.77957,0
2018/04/13,21:47:00,0.77962,0.77962,0.77952,0.77957,0
2018/04/13,21:48:00,0.77952,0.77957,0.77942,0.77947,0
2018/04/13,21:49:00,0.77952,0.77962,0.77952,0.77962,0
2018/04/13,21:50:00,0.77962,0.77962,0.77957,0.77962,0
2018/04/13,21:51:00,0.77967,0.77967,0.77957,0.77967,0
2018/04/13,21:52:00,0.77962,0.77962,0.77942,0.77947,0
2018/04/13,21:53:00,0.77942,0.77952,0.77937,0.77937,0
2018/04/13,21:54:00,0.77927,0.77937,0.77927,0.77937,0
2018/04/13,21:55:00,0.77942,0.77947,0.77937,0.77937,0
2018/04/13,21:56:00,0.77942,0.77942,0.77937,0.77942,0
2018/04/13,21:57:00,0.77942,0.77942,0.77932,0.77932,0
2018/04/13,21:58:00,0.77932,0.77932,0.77902,0.77902,0
2018/04/13,21:59:00,0.77902,0.77907,0.77897,0.77907,0
2018/04/13,22:00:00,0.77907,0.77907,0.77892,0.77892,0
2018/04/13,22:01:00,0.77897,0.77932,0.77897,0.77927,0
2018/04/13,22:02:00,0.77927,0.77927,0.77912,0.77912,0
2018/04/13,22:03:00,0.77912,0.77922,0.77907,0.77917,0
2018/04/13,22:04:00,0.77922,0.77932,0.77917,0.77927,0
2018/04/13,22:05:00,0.77917,0.77927,0.77917,0.77927,0
2018/04/13,22:06:00,0.77927,0.77932,0.77927,0.77932,0
2018/04/13,22:07:00,0.77927,0.77932,0.77927,0.77932,0
2018/04/13,22:08:00,0.77927,0.77932,0.77927,0.77932,0
2018/04/13,22:09:00,0.77927,0.77932,0.77927,0.77932,0
2018/04/13,22:10:00,0.77927,0.77927,0.77907,0.77912,0
2018/04/13,22:11:00,0.77912,0.77912,0.77897,0.77897,0
2018/04/13,22:12:00,0.77902,0.77902,0.77892,0.77897,0
2018/04/13,22:13:00,0.77897,0.77897,0.77887,0.77892,0
2018/04/13,22:14:00,0.77897,0.77897,0.77897,0.77897,0
2018/04/13,22:15:00,0.77892,0.77902,0.77892,0.77902,0
2018/04/13,22:16:00,0.77897,0.77897,0.77887,0.77897,0
2018/04/13,22:17:00,0.77892,0.77902,0.77892,0.77902,0
2018/04/13,22:18:00,0.77897,0.77902,0.77897,0.77897,0
2018/04/13,22:19:00,0.77902,0.77912,0.77897,0.77912,0
2018/04/13,22:20:00,0.77912,0.77917,0.77897,0.77897,0
2018/04/13,22:21:00,0.77897,0.77897,0.77877,0.77877,0
2018/04/13,22:22:00,0.77872,0.77872,0.77867,0.77872,0
2018/04/13,22:23:00,0.77872,0.77887,0.77872,0.77877,0
2018/04/13,22:24:00,0.77877,0.77882,0.77862,0.77862,0
2018/04/13,22:25:00,0.77867,0.77887,0.77867,0.77877,0
2018/04/13,22:26:00,0.77877,0.77882,0.77872,0.77877,0
2018/04/13,22:27:00,0.77877,0.77877,0.77857,0.77867,0
2018/04/13,22:28:00,0.77867,0.77867,0.77837,0.77837,0
2018/04/13,22:29:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/13,22:30:00,0.77832,0.77847,0.77832,0.77832,0
2018/04/13,22:31:00,0.77837,0.77867,0.77832,0.77862,0
2018/04/13,22:32:00,0.77862,0.77872,0.77852,0.77867,0
2018/04/13,22:33:00,0.77867,0.77867,0.77852,0.77857,0
2018/04/13,22:34:00,0.77852,0.77857,0.77842,0.77847,0
2018/04/13,22:35:00,0.77847,0.77847,0.77827,0.77837,0
2018/04/13,22:36:00,0.77842,0.77842,0.77817,0.77822,0
2018/04/13,22:37:00,0.77822,0.77827,0.77822,0.77822,0
2018/04/13,22:38:00,0.77817,0.77827,0.77812,0.77822,0
2018/04/13,22:39:00,0.77817,0.77842,0.77812,0.77842,0
2018/04/13,22:40:00,0.77842,0.77852,0.77842,0.77842,0
2018/04/13,22:41:00,0.77842,0.77852,0.77832,0.77847,0
2018/04/13,22:42:00,0.77847,0.77852,0.77847,0.77847,0
2018/04/13,22:43:00,0.77852,0.77852,0.77842,0.77852,0
2018/04/13,22:44:00,0.77847,0.77862,0.77847,0.77857,0
2018/04/13,22:45:00,0.77857,0.77892,0.77857,0.77872,0
2018/04/13,22:46:00,0.77867,0.77887,0.77867,0.77872,0
2018/04/13,22:47:00,0.77872,0.77872,0.77852,0.77857,0
2018/04/13,22:48:00,0.77852,0.77862,0.77852,0.77852,0
2018/04/13,22:49:00,0.77852,0.77862,0.77852,0.77852,0
2018/04/13,22:50:00,0.77852,0.77867,0.77847,0.77862,0
2018/04/13,22:51:00,0.77857,0.77867,0.77857,0.77862,0
2018/04/13,22:52:00,0.77857,0.77862,0.77857,0.77857,0
2018/04/13,22:53:00,0.77862,0.77862,0.77847,0.77847,0
2018/04/13,22:54:00,0.77852,0.77882,0.77852,0.77877,0
2018/04/13,22:55:00,0.77872,0.77877,0.77872,0.77872,0
2018/04/13,22:56:00,0.77867,0.77872,0.77837,0.77837,0
2018/04/13,22:57:00,0.77837,0.77842,0.77822,0.77832,0
2018/04/13,22:58:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/13,22:59:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/13,23:00:00,0.77837,0.77847,0.77832,0.77847,0
2018/04/13,23:01:00,0.77847,0.77867,0.77837,0.77862,0
2018/04/13,23:02:00,0.77857,0.77877,0.77852,0.77877,0
2018/04/13,23:03:00,0.77872,0.77872,0.77862,0.77872,0
2018/04/13,23:04:00,0.77867,0.77867,0.77862,0.77867,0
2018/04/13,23:05:00,0.77867,0.77872,0.77867,0.77867,0
2018/04/13,23:06:00,0.77872,0.77872,0.77852,0.77852,0
2018/04/13,23:07:00,0.77857,0.77882,0.77857,0.77867,0
2018/04/13,23:08:00,0.77867,0.77872,0.77847,0.77857,0
2018/04/13,23:09:00,0.77862,0.77862,0.77837,0.77847,0
2018/04/13,23:10:00,0.77852,0.77852,0.77832,0.77837,0
2018/04/13,23:11:00,0.77842,0.77852,0.77832,0.77837,0
2018/04/13,23:12:00,0.77832,0.77832,0.77817,0.77822,0
2018/04/13,23:13:00,0.77812,0.77812,0.77802,0.77802,0
2018/04/13,23:14:00,0.77807,0.77817,0.77802,0.77817,0
2018/04/13,23:15:00,0.77822,0.77822,0.77812,0.77817,0
2018/04/13,23:16:00,0.77817,0.77842,0.77812,0.77837,0
2018/04/13,23:17:00,0.77837,0.77842,0.77832,0.77837,0
2018/04/13,23:18:00,0.77832,0.77852,0.77827,0.77847,0
2018/04/13,23:19:00,0.77842,0.77847,0.77827,0.77847,0
2018/04/13,23:20:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/13,23:21:00,0.77837,0.77837,0.77817,0.77822,0
2018/04/13,23:22:00,0.77827,0.77842,0.77827,0.77827,0
2018/04/13,23:23:00,0.77827,0.77832,0.77817,0.77822,0
2018/04/13,23:24:00,0.77822,0.77827,0.77817,0.77827,0
2018/04/13,23:25:00,0.77832,0.77832,0.77817,0.77822,0
2018/04/13,23:26:00,0.77822,0.77827,0.77802,0.77807,0
2018/04/13,23:27:00,0.77792,0.77802,0.77787,0.77792,0
2018/04/13,23:28:00,0.77792,0.77817,0.77792,0.77802,0
2018/04/13,23:29:00,0.77802,0.77802,0.77787,0.77787,0
2018/04/13,23:30:00,0.77792,0.77812,0.77792,0.77802,0
2018/04/13,23:31:00,0.77802,0.77802,0.77782,0.77792,0
2018/04/13,23:32:00,0.77787,0.77797,0.77777,0.77797,0
2018/04/13,23:33:00,0.77797,0.77797,0.77782,0.77787,0
2018/04/13,23:34:00,0.77792,0.77812,0.77792,0.77812,0
2018/04/13,23:35:00,0.77812,0.77812,0.77802,0.77812,0
2018/04/13,23:36:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/13,23:37:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/13,23:38:00,0.77812,0.77812,0.77802,0.77812,0
2018/04/13,23:39:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/13,23:40:00,0.77817,0.77817,0.77797,0.77802,0
2018/04/13,23:41:00,0.77802,0.77812,0.77802,0.77807,0
2018/04/13,23:42:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/13,23:43:00,0.77807,0.77817,0.77807,0.77817,0
2018/04/13,23:44:00,0.77817,0.77842,0.77812,0.77827,0
2018/04/13,23:45:00,0.77822,0.77827,0.77812,0.77812,0
2018/04/13,23:46:00,0.77817,0.77822,0.77807,0.77807,0
2018/04/13,23:47:00,0.77802,0.77812,0.77797,0.77797,0
2018/04/13,23:48:00,0.77802,0.77807,0.77802,0.77802,0
2018/04/13,23:49:00,0.77802,0.77817,0.77802,0.77817,0
2018/04/13,23:50:00,0.77812,0.77822,0.77812,0.77822,0
2018/04/13,23:51:00,0.77822,0.77827,0.77817,0.77827,0
2018/04/13,23:52:00,0.77822,0.77837,0.77822,0.77837,0
2018/04/13,23:53:00,0.77837,0.77837,0.77822,0.77832,0
2018/04/13,23:54:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/13,23:55:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/13,23:56:00,0.77842,0.77847,0.77832,0.77837,0
2018/04/13,23:57:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/13,23:58:00,0.77837,0.77837,0.77777,0.77797,0
2018/04/13,23:59:00,0.77792,0.77797,0.77752,0.77762,0
2018/04/14,00:00:00,0.77762,0.77762,0.77737,0.77742,0
2018/04/14,00:01:00,0.77742,0.77747,0.77732,0.77742,0
2018/04/14,00:02:00,0.77742,0.77747,0.77717,0.77747,0
2018/04/14,00:03:00,0.77747,0.77752,0.77732,0.77742,0
2018/04/14,00:04:00,0.77737,0.77752,0.77737,0.77747,0
2018/04/14,00:05:00,0.77747,0.77757,0.77732,0.77747,0
2018/04/14,00:06:00,0.77752,0.77757,0.77732,0.77732,0
2018/04/14,00:07:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/14,00:08:00,0.77747,0.77752,0.77742,0.77742,0
2018/04/14,00:09:00,0.77742,0.77742,0.77732,0.77737,0
2018/04/14,00:10:00,0.77727,0.77742,0.77727,0.77742,0
2018/04/14,00:11:00,0.77742,0.77757,0.77737,0.77752,0
2018/04/14,00:12:00,0.77752,0.77762,0.77727,0.77727,0
2018/04/14,00:13:00,0.77727,0.77737,0.77727,0.77732,0
2018/04/14,00:14:00,0.77727,0.77747,0.77727,0.77747,0
2018/04/14,00:15:00,0.77747,0.77757,0.77747,0.77752,0
2018/04/14,00:16:00,0.77752,0.77757,0.77752,0.77757,0
2018/04/14,00:17:00,0.77752,0.77757,0.77732,0.77742,0
2018/04/14,00:18:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/14,00:19:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/14,00:20:00,0.77737,0.77747,0.77732,0.77732,0
2018/04/14,00:21:00,0.77737,0.77737,0.77727,0.77732,0
2018/04/14,00:22:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/14,00:23:00,0.77712,0.77722,0.77707,0.77722,0
2018/04/14,00:24:00,0.77727,0.77737,0.77727,0.77737,0
2018/04/14,00:25:00,0.77737,0.77737,0.77717,0.77722,0
2018/04/14,00:26:00,0.77727,0.77742,0.77722,0.77737,0
2018/04/14,00:27:00,0.77737,0.77737,0.77722,0.77737,0
2018/04/14,00:28:00,0.77732,0.77737,0.77727,0.77737,0
2018/04/14,00:29:00,0.77732,0.77732,0.77717,0.77717,0
2018/04/14,00:30:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/14,00:31:00,0.77722,0.77727,0.77717,0.77722,0
2018/04/14,00:32:00,0.77727,0.77727,0.77717,0.77727,0
2018/04/14,00:33:00,0.77727,0.77732,0.77722,0.77727,0
2018/04/14,00:34:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/14,00:35:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/14,00:36:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/14,00:37:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/14,00:38:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/14,00:39:00,0.77692,0.77697,0.77667,0.77677,0
2018/04/14,00:40:00,0.77677,0.77682,0.77672,0.77677,0
2018/04/14,00:41:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/14,00:42:00,0.77677,0.77677,0.77642,0.77642,0
2018/04/14,00:43:00,0.77642,0.77657,0.77642,0.77657,0
2018/04/14,00:44:00,0.77662,0.77667,0.77647,0.77657,0
2018/04/14,00:45:00,0.77657,0.77667,0.77652,0.77652,0
2018/04/14,00:46:00,0.77657,0.77677,0.77647,0.77652,0
2018/04/14,00:47:00,0.77647,0.77652,0.77642,0.77647,0
2018/04/14,00:48:00,0.77647,0.77652,0.77642,0.77652,0
2018/04/14,00:49:00,0.77652,0.77662,0.77652,0.77652,0
2018/04/14,00:50:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/14,00:51:00,0.77642,0.77657,0.77637,0.77657,0
2018/04/14,00:52:00,0.77652,0.77652,0.77632,0.77632,0
2018/04/14,00:53:00,0.77637,0.77652,0.77637,0.77652,0
2018/04/14,00:54:00,0.77647,0.77662,0.77642,0.77662,0
2018/04/14,00:55:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/14,00:56:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/14,00:57:00,0.77657,0.77677,0.77657,0.77677,0
2018/04/14,00:58:00,0.77677,0.77677,0.77667,0.77677,0
2018/04/14,00:59:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/14,01:00:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/14,01:01:00,0.77682,0.77692,0.77677,0.77692,0
2018/04/14,01:02:00,0.77692,0.77702,0.77687,0.77702,0
2018/04/14,01:03:00,0.77697,0.77697,0.77687,0.77692,0
2018/04/14,01:04:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/14,01:05:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/14,01:06:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/14,01:07:00,0.77687,0.77687,0.77672,0.77682,0
2018/04/14,01:08:00,0.77682,0.77682,0.77662,0.77667,0
2018/04/14,01:09:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/14,01:10:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/14,01:11:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/14,01:12:00,0.77667,0.77672,0.77662,0.77667,0
2018/04/14,01:13:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/14,01:14:00,0.77677,0.77682,0.77672,0.77682,0
2018/04/14,01:15:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/14,01:16:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/14,01:17:00,0.77672,0.77682,0.77667,0.77667,0
2018/04/14,01:18:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/14,01:19:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/14,01:20:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/14,01:21:00,0.77667,0.77667,0.77657,0.77662,0
2018/04/14,01:22:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,01:23:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,01:24:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,01:25:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,01:26:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,01:27:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/14,01:28:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/14,01:29:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/14,01:30:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/14,01:31:00,0.77662,0.77672,0.77657,0.77672,0
2018/04/14,01:32:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/14,01:33:00,0.77667,0.77672,0.77662,0.77662,0
2018/04/14,01:34:00,0.77667,0.77682,0.77662,0.77672,0
2018/04/14,01:35:00,0.77672,0.77677,0.77657,0.77657,0
2018/04/14,01:36:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/14,01:37:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/14,01:38:00,0.77657,0.77667,0.77652,0.77657,0
2018/04/14,01:39:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/14,01:40:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/14,01:41:00,0.77657,0.77672,0.77657,0.77662,0
2018/04/14,01:42:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/14,01:43:00,0.77667,0.77667,0.77657,0.77662,0
2018/04/14,01:44:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/14,01:45:00,0.77662,0.77667,0.77657,0.77657,0
2018/04/14,01:46:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/14,01:48:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/14,01:49:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/14,01:50:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/14,01:51:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/14,01:52:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/14,01:53:00,0.77662,0.77667,0.77657,0.77657,0
2018/04/14,01:54:00,0.77662,0.77662,0.77652,0.77657,0
2018/04/14,01:55:00,0.77657,0.77657,0.77647,0.77652,0
2018/04/14,01:56:00,0.77657,0.77672,0.77657,0.77667,0
2018/04/14,01:57:00,0.77672,0.77672,0.77662,0.77672,0
2018/04/14,01:58:00,0.77672,0.77692,0.77672,0.77687,0
2018/04/14,01:59:00,0.77687,0.77692,0.77682,0.77682,0
2018/04/14,02:00:00,0.77682,0.77682,0.77672,0.77677,0
2018/04/14,02:01:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/14,02:02:00,0.77677,0.77677,0.77667,0.77667,0
2018/04/14,02:03:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/14,02:04:00,0.77667,0.77667,0.77652,0.77657,0
2018/04/14,02:05:00,0.77652,0.77667,0.77652,0.77667,0
2018/04/14,02:06:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/14,02:07:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/14,02:08:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/14,02:09:00,0.77672,0.77677,0.77667,0.77677,0
2018/04/14,02:10:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/14,02:11:00,0.77677,0.77682,0.77677,0.77677,0
2018/04/14,02:12:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/14,02:13:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/14,02:14:00,0.77677,0.77682,0.77672,0.77677,0
2018/04/14,02:15:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/14,02:16:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/14,02:17:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/14,02:18:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/14,02:19:00,0.77672,0.77682,0.77672,0.77672,0
2018/04/14,02:20:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/14,02:21:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/14,02:22:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/14,02:23:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/14,02:24:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/14,02:25:00,0.77672,0.77682,0.77667,0.77672,0
2018/04/14,02:26:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/14,02:27:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/14,02:28:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/14,02:29:00,0.77692,0.77692,0.77687,0.77692,0
2018/04/14,02:30:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/14,02:31:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/14,02:32:00,0.77682,0.77692,0.77682,0.77687,0
2018/04/14,02:33:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/14,02:34:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/14,02:35:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/14,02:36:00,0.77682,0.77692,0.77682,0.77687,0
2018/04/14,02:37:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/14,02:38:00,0.77687,0.77692,0.77687,0.77687,0
2018/04/14,02:39:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/14,02:40:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/14,02:41:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/14,02:42:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/14,02:43:00,0.77692,0.77692,0.77677,0.77677,0
2018/04/14,02:44:00,0.77682,0.77682,0.77672,0.77682,0
2018/04/14,02:45:00,0.77677,0.77687,0.77677,0.77687,0
2018/04/14,02:46:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/14,02:47:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/14,02:48:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/14,02:49:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/14,02:50:00,0.77687,0.77697,0.77687,0.77692,0
2018/04/14,02:51:00,0.77697,0.77697,0.77692,0.77692,0
2018/04/14,02:52:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/14,02:53:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/14,02:54:00,0.77692,0.77697,0.77687,0.77687,0
2018/04/14,02:55:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/14,02:56:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/14,02:57:00,0.77687,0.77687,0.77677,0.77677,0
2018/04/14,02:58:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/14,02:59:00,0.77682,0.77687,0.77677,0.77682,0
2018/04/14,03:00:00,0.77677,0.77687,0.77677,0.77682,0
2018/04/14,03:01:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/14,03:02:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/14,03:03:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/14,03:04:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/14,03:05:00,0.77682,0.77682,0.77672,0.77677,0
2018/04/14,03:06:00,0.77677,0.77677,0.77667,0.77667,0
2018/04/14,03:07:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/14,03:08:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/14,03:09:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,03:10:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,03:11:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,03:12:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,03:13:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,03:14:00,0.77662,0.77677,0.77657,0.77662,0
2018/04/14,03:15:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/14,03:16:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/14,03:17:00,0.77647,0.77657,0.77647,0.77647,0
2018/04/14,03:18:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/14,03:19:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/14,03:20:00,0.77647,0.77657,0.77647,0.77652,0
2018/04/14,03:21:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/14,03:22:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/14,03:23:00,0.77662,0.77667,0.77657,0.77662,0
2018/04/14,03:24:00,0.77667,0.77672,0.77662,0.77662,0
2018/04/14,03:25:00,0.77667,0.77667,0.77652,0.77652,0
2018/04/14,03:26:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/14,03:27:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/14,03:28:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/14,03:29:00,0.77662,0.77662,0.77652,0.77657,0
2018/04/14,03:30:00,0.77662,0.77662,0.77647,0.77652,0
2018/04/14,03:31:00,0.77647,0.77652,0.77637,0.77642,0
2018/04/14,03:32:00,0.77637,0.77647,0.77637,0.77642,0
2018/04/14,03:33:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/14,03:34:00,0.77647,0.77657,0.77647,0.77652,0
2018/04/14,03:35:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/14,03:36:00,0.77657,0.77657,0.77647,0.77652,0
2018/04/14,03:37:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/14,03:38:00,0.77647,0.77647,0.77632,0.77632,0
2018/04/14,03:39:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/14,03:40:00,0.77627,0.77627,0.77627,0.77627,0
2018/04/14,03:41:00,0.77632,0.77632,0.77617,0.77622,0
2018/04/14,03:42:00,0.77622,0.77622,0.77612,0.77617,0
2018/04/14,03:43:00,0.77622,0.77622,0.77617,0.77617,0
2018/04/14,03:45:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/14,03:46:00,0.77617,0.77627,0.77617,0.77617,0
2018/04/14,03:47:00,0.77622,0.77627,0.77617,0.77622,0
2018/04/14,03:48:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/14,03:49:00,0.77622,0.77627,0.77617,0.77617,0
2018/04/14,03:50:00,0.77622,0.77622,0.77607,0.77607,0
2018/04/14,03:51:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/14,03:52:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/14,03:53:00,0.77597,0.77602,0.77592,0.77597,0
2018/04/14,03:54:00,0.77602,0.77602,0.77597,0.77597,0
2018/04/14,03:55:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/14,03:56:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/14,03:57:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/14,03:58:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/14,03:59:00,0.77602,0.77612,0.77602,0.77607,0
2018/04/14,04:00:00,0.77617,0.77632,0.77612,0.77622,0
2018/04/14,04:01:00,0.77617,0.77627,0.77602,0.77602,0
2018/04/14,04:02:00,0.77607,0.77607,0.77597,0.77607,0
2018/04/14,04:03:00,0.77612,0.77627,0.77607,0.77622,0
2018/04/14,04:04:00,0.77622,0.77637,0.77622,0.77637,0
2018/04/14,04:05:00,0.77632,0.77642,0.77627,0.77627,0
2018/04/14,04:06:00,0.77632,0.77632,0.77622,0.77632,0
2018/04/14,04:07:00,0.77632,0.77642,0.77632,0.77637,0
2018/04/14,04:08:00,0.77637,0.77652,0.77632,0.77652,0
2018/04/14,04:09:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/14,04:10:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/14,04:11:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/14,04:12:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/14,04:13:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/14,04:15:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/14,04:16:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/14,04:17:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/14,04:18:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/14,04:19:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/14,04:20:00,0.77647,0.77647,0.77637,0.77647,0
2018/04/14,04:21:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/14,04:22:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/14,04:26:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/14,04:28:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/14,04:29:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/14,04:30:00,0.77657,0.77662,0.77647,0.77662,0
2018/04/14,04:31:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/14,04:32:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/14,04:33:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/14,04:34:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/14,04:35:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/14,04:36:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/14,04:37:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/14,04:38:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/14,04:39:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/14,04:40:00,0.77672,0.77682,0.77667,0.77682,0
2018/04/14,04:41:00,0.77682,0.77692,0.77672,0.77682,0
2018/04/14,04:42:00,0.77677,0.77682,0.77667,0.77672,0
2018/04/14,04:43:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/14,04:44:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/14,04:45:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/14,04:46:00,0.77692,0.77702,0.77687,0.77697,0
2018/04/14,04:47:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/14,04:48:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/14,04:49:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/14,04:50:00,0.77697,0.77697,0.77682,0.77687,0
2018/04/14,04:51:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/14,04:52:00,0.77677,0.77687,0.77677,0.77687,0
2018/04/14,04:53:00,0.77687,0.77692,0.77682,0.77682,0
2018/04/14,04:54:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/14,04:55:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/14,04:56:00,0.77687,0.77687,0.77672,0.77677,0
2018/04/14,04:57:00,0.77682,0.77682,0.77672,0.77677,0
2018/04/14,04:58:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/14,04:59:00,0.77677,0.77687,0.77677,0.77682,0
2018/04/14,05:00:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/14,05:01:00,0.77692,0.77692,0.77682,0.77687,0
2018/04/14,05:02:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/14,05:03:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/14,05:06:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/14,05:07:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/14,05:08:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/14,05:09:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/14,05:11:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/14,05:13:00,0.77677,0.77677,0.77662,0.77662,0
2018/04/14,05:14:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/14,05:15:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/14,05:16:00,0.77647,0.77652,0.77642,0.77652,0
2018/04/14,05:17:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/14,05:18:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/14,05:19:00,0.77647,0.77652,0.77642,0.77652,0
2018/04/14,05:20:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/14,05:21:00,0.77652,0.77662,0.77652,0.77652,0
2018/04/14,05:22:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/14,05:23:00,0.77667,0.77672,0.77657,0.77667,0
2018/04/14,05:24:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/14,05:26:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/14,05:27:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/14,05:28:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/14,05:29:00,0.77662,0.77662,0.77652,0.77662,0
2018/04/14,05:30:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/14,05:31:00,0.77647,0.77652,0.77642,0.77652,0
2018/04/14,05:32:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/14,05:33:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/14,05:34:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/14,05:35:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/14,05:36:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/14,05:37:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/14,05:38:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/14,05:39:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/14,05:40:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/14,05:41:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/14,05:42:00,0.77652,0.77662,0.77647,0.77652,0
2018/04/14,05:45:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/14,05:49:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/14,05:50:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/14,05:53:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/14,05:54:00,0.77642,0.77642,0.77632,0.77632,0
2018/04/14,05:55:00,0.77637,0.77642,0.77632,0.77632,0
2018/04/14,05:56:00,0.77627,0.77682,0.77622,0.77637,0
2018/04/14,05:57:00,0.77632,0.77667,0.77627,0.77667,0
2018/04/14,05:58:00,0.77612,0.77647,0.77612,0.77642,0
2018/04/14,05:59:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/16,06:01:00,0.77737,0.77737,0.77712,0.77737,0
2018/04/16,06:02:00,0.77737,0.77737,0.77702,0.77702,0
2018/04/16,06:04:00,0.77702,0.77702,0.77672,0.77682,0
2018/04/16,06:05:00,0.77682,0.77682,0.77662,0.77672,0
2018/04/16,06:06:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/16,06:07:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/16,06:08:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/16,06:09:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/16,06:10:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/16,06:11:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/16,06:12:00,0.77662,0.77672,0.77662,0.77662,0
2018/04/16,06:13:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/16,06:14:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/16,06:15:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/16,06:17:00,0.77667,0.77682,0.77667,0.77677,0
2018/04/16,06:18:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/16,06:19:00,0.77697,0.77765,0.77672,0.77702,0
2018/04/16,06:21:00,0.77695,0.77702,0.77692,0.77702,0
2018/04/16,06:23:00,0.77677,0.77702,0.77677,0.77702,0
2018/04/16,06:24:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,06:25:00,0.77702,0.77702,0.77700,0.77700,0
2018/04/16,06:27:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,06:28:00,0.77685,0.77690,0.77685,0.77690,0
2018/04/16,06:29:00,0.77693,0.77755,0.77693,0.77755,0
2018/04/16,06:30:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,06:31:00,0.77679,0.77685,0.77679,0.77685,0
2018/04/16,06:32:00,0.77682,0.77702,0.77682,0.77702,0
2018/04/16,06:34:00,0.77681,0.77681,0.77681,0.77681,0
2018/04/16,06:35:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,06:36:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:37:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:39:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:40:00,0.77684,0.77684,0.77684,0.77684,0
2018/04/16,06:41:00,0.77684,0.77692,0.77684,0.77692,0
2018/04/16,06:43:00,0.77684,0.77684,0.77684,0.77684,0
2018/04/16,06:44:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:45:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:47:00,0.77679,0.77682,0.77679,0.77682,0
2018/04/16,06:48:00,0.77685,0.77686,0.77674,0.77682,0
2018/04/16,06:49:00,0.77674,0.77692,0.77674,0.77692,0
2018/04/16,06:51:00,0.77685,0.77685,0.77684,0.77684,0
2018/04/16,06:52:00,0.77679,0.77692,0.77677,0.77678,0
2018/04/16,06:53:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:55:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:56:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,06:59:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,07:00:00,0.77682,0.77682,0.77672,0.77682,0
2018/04/16,07:01:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/16,07:02:00,0.77702,0.77702,0.77692,0.77697,0
2018/04/16,07:03:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,07:04:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/16,07:05:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,07:07:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,07:08:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,07:09:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,07:12:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/16,07:13:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,07:14:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/16,07:15:00,0.77682,0.77692,0.77682,0.77692,0
2018/04/16,07:16:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,07:17:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,07:18:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,07:19:00,0.77707,0.77712,0.77702,0.77702,0
2018/04/16,07:20:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/16,07:21:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/16,07:22:00,0.77702,0.77722,0.77702,0.77712,0
2018/04/16,07:23:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/16,07:24:00,0.77712,0.77722,0.77712,0.77712,0
2018/04/16,07:26:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/16,07:29:00,0.77717,0.77722,0.77712,0.77722,0
2018/04/16,07:30:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/16,07:33:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,07:34:00,0.77722,0.77742,0.77722,0.77742,0
2018/04/16,07:35:00,0.77737,0.77752,0.77732,0.77742,0
2018/04/16,07:36:00,0.77742,0.77752,0.77742,0.77742,0
2018/04/16,07:37:00,0.77752,0.77762,0.77747,0.77762,0
2018/04/16,07:38:00,0.77762,0.77772,0.77762,0.77767,0
2018/04/16,07:39:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/16,07:40:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/16,07:41:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/16,07:44:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/16,07:45:00,0.77772,0.77772,0.77762,0.77772,0
2018/04/16,07:46:00,0.77772,0.77782,0.77772,0.77772,0
2018/04/16,07:47:00,0.77777,0.77782,0.77777,0.77777,0
2018/04/16,07:48:00,0.77782,0.77782,0.77772,0.77777,0
2018/04/16,07:49:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/16,07:50:00,0.77777,0.77782,0.77772,0.77777,0
2018/04/16,07:51:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/16,07:52:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/16,07:53:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/16,07:54:00,0.77777,0.77777,0.77777,0.77777,0
2018/04/16,07:55:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/16,07:56:00,0.77782,0.77792,0.77777,0.77792,0
2018/04/16,07:57:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/16,07:58:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/16,07:59:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/16,08:00:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/16,08:01:00,0.77787,0.77787,0.77777,0.77777,0
2018/04/16,08:02:00,0.77782,0.77782,0.77772,0.77772,0
2018/04/16,08:03:00,0.77772,0.77772,0.77762,0.77762,0
2018/04/16,08:04:00,0.77762,0.77762,0.77752,0.77752,0
2018/04/16,08:05:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/16,08:06:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,08:07:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,08:08:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/16,08:09:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,08:10:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/16,08:11:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,08:12:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,08:13:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/16,08:14:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,08:15:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/16,08:17:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,08:18:00,0.77717,0.77717,0.77712,0.77717,0
2018/04/16,08:19:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/16,08:20:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/16,08:21:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/16,08:22:00,0.77712,0.77717,0.77712,0.77712,0
2018/04/16,08:23:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/16,08:24:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/16,08:26:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/16,08:27:00,0.77707,0.77707,0.77702,0.77702,0
2018/04/16,08:28:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/16,08:31:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/16,08:32:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/16,08:35:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/16,08:37:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/16,08:38:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/16,08:39:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,08:40:00,0.77737,0.77737,0.77727,0.77732,0
2018/04/16,08:41:00,0.77732,0.77732,0.77717,0.77717,0
2018/04/16,08:42:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,08:43:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,08:44:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/16,08:45:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/16,08:47:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/16,08:51:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/16,08:52:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/16,08:54:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/16,08:55:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,08:56:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/16,08:57:00,0.77712,0.77717,0.77712,0.77712,0
2018/04/16,08:58:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/16,08:59:00,0.77722,0.77742,0.77722,0.77732,0
2018/04/16,09:00:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,09:01:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,09:02:00,0.77737,0.77747,0.77737,0.77747,0
2018/04/16,09:03:00,0.77747,0.77752,0.77742,0.77742,0
2018/04/16,09:04:00,0.77742,0.77752,0.77732,0.77752,0
2018/04/16,09:05:00,0.77752,0.77772,0.77752,0.77767,0
2018/04/16,09:06:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/16,09:07:00,0.77777,0.77782,0.77772,0.77777,0
2018/04/16,09:08:00,0.77772,0.77772,0.77752,0.77752,0
2018/04/16,09:09:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/16,09:10:00,0.77752,0.77757,0.77747,0.77747,0
2018/04/16,09:11:00,0.77742,0.77742,0.77732,0.77742,0
2018/04/16,09:12:00,0.77737,0.77752,0.77737,0.77742,0
2018/04/16,09:13:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,09:14:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/16,09:15:00,0.77732,0.77732,0.77722,0.77727,0
2018/04/16,09:16:00,0.77727,0.77737,0.77722,0.77737,0
2018/04/16,09:17:00,0.77737,0.77737,0.77722,0.77722,0
2018/04/16,09:18:00,0.77727,0.77727,0.77712,0.77717,0
2018/04/16,09:19:00,0.77717,0.77717,0.77707,0.77707,0
2018/04/16,09:20:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/16,09:21:00,0.77707,0.77707,0.77697,0.77697,0
2018/04/16,09:22:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,09:23:00,0.77702,0.77712,0.77702,0.77707,0
2018/04/16,09:24:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/16,09:25:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/16,09:26:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/16,09:27:00,0.77722,0.77722,0.77712,0.77712,0
2018/04/16,09:29:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/16,09:30:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,09:31:00,0.77732,0.77747,0.77732,0.77747,0
2018/04/16,09:32:00,0.77742,0.77742,0.77732,0.77732,0
2018/04/16,09:33:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,09:34:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,09:36:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/16,09:38:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/16,09:39:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/16,09:40:00,0.77747,0.77762,0.77747,0.77757,0
2018/04/16,09:41:00,0.77757,0.77777,0.77757,0.77777,0
2018/04/16,09:42:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/16,09:43:00,0.77777,0.77802,0.77777,0.77797,0
2018/04/16,09:44:00,0.77792,0.77792,0.77787,0.77792,0
2018/04/16,09:45:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/16,09:46:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/16,09:47:00,0.77792,0.77797,0.77782,0.77782,0
2018/04/16,09:48:00,0.77787,0.77787,0.77782,0.77787,0
2018/04/16,09:49:00,0.77787,0.77787,0.77782,0.77782,0
2018/04/16,09:50:00,0.77777,0.77777,0.77767,0.77767,0
2018/04/16,09:51:00,0.77767,0.77772,0.77767,0.77772,0
2018/04/16,09:52:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/16,09:53:00,0.77767,0.77772,0.77762,0.77772,0
2018/04/16,09:54:00,0.77762,0.77762,0.77752,0.77757,0
2018/04/16,09:55:00,0.77762,0.77777,0.77762,0.77777,0
2018/04/16,09:56:00,0.77772,0.77772,0.77757,0.77767,0
2018/04/16,09:57:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/16,09:58:00,0.77782,0.77787,0.77772,0.77772,0
2018/04/16,09:59:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/16,10:00:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/16,10:01:00,0.77767,0.77772,0.77762,0.77762,0
2018/04/16,10:02:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/16,10:03:00,0.77752,0.77757,0.77742,0.77742,0
2018/04/16,10:04:00,0.77747,0.77762,0.77742,0.77757,0
2018/04/16,10:05:00,0.77757,0.77772,0.77757,0.77767,0
2018/04/16,10:06:00,0.77762,0.77767,0.77762,0.77762,0
2018/04/16,10:07:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/16,10:08:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/16,10:09:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/16,10:10:00,0.77777,0.77792,0.77777,0.77792,0
2018/04/16,10:11:00,0.77797,0.77797,0.77782,0.77792,0
2018/04/16,10:12:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/16,10:13:00,0.77792,0.77802,0.77792,0.77802,0
2018/04/16,10:14:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/16,10:15:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/16,10:16:00,0.77807,0.77812,0.77792,0.77802,0
2018/04/16,10:17:00,0.77797,0.77802,0.77792,0.77802,0
2018/04/16,10:18:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/16,10:20:00,0.77797,0.77797,0.77792,0.77792,0
2018/04/16,10:23:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/16,10:25:00,0.77797,0.77802,0.77792,0.77802,0
2018/04/16,10:26:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/16,10:27:00,0.77817,0.77822,0.77812,0.77817,0
2018/04/16,10:28:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/16,10:29:00,0.77822,0.77827,0.77822,0.77822,0
2018/04/16,10:30:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/16,10:31:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/16,10:32:00,0.77827,0.77827,0.77802,0.77802,0
2018/04/16,10:33:00,0.77802,0.77807,0.77797,0.77802,0
2018/04/16,10:35:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/16,10:36:00,0.77807,0.77842,0.77807,0.77837,0
2018/04/16,10:37:00,0.77832,0.77832,0.77822,0.77822,0
2018/04/16,10:38:00,0.77822,0.77822,0.77807,0.77807,0
2018/04/16,10:39:00,0.77802,0.77802,0.77792,0.77797,0
2018/04/16,10:40:00,0.77797,0.77797,0.77777,0.77777,0
2018/04/16,10:41:00,0.77782,0.77782,0.77752,0.77757,0
2018/04/16,10:42:00,0.77757,0.77767,0.77757,0.77757,0
2018/04/16,10:43:00,0.77757,0.77757,0.77752,0.77752,0
2018/04/16,10:44:00,0.77752,0.77757,0.77752,0.77752,0
2018/04/16,10:46:00,0.77757,0.77767,0.77757,0.77767,0
2018/04/16,10:47:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/16,10:48:00,0.77777,0.77797,0.77777,0.77792,0
2018/04/16,10:49:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/16,10:50:00,0.77792,0.77792,0.77777,0.77777,0
2018/04/16,10:51:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/16,10:52:00,0.77772,0.77782,0.77767,0.77767,0
2018/04/16,10:53:00,0.77767,0.77767,0.77757,0.77757,0
2018/04/16,10:54:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/16,10:55:00,0.77752,0.77757,0.77747,0.77752,0
2018/04/16,10:56:00,0.77757,0.77757,0.77747,0.77747,0
2018/04/16,10:57:00,0.77747,0.77752,0.77742,0.77752,0
2018/04/16,10:58:00,0.77747,0.77747,0.77737,0.77737,0
2018/04/16,10:59:00,0.77742,0.77742,0.77732,0.77742,0
2018/04/16,11:00:00,0.77737,0.77737,0.77722,0.77727,0
2018/04/16,11:01:00,0.77727,0.77727,0.77712,0.77717,0
2018/04/16,11:03:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,11:05:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,11:06:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/16,11:07:00,0.77727,0.77727,0.77712,0.77712,0
2018/04/16,11:08:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/16,11:09:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/16,11:11:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/16,11:12:00,0.77722,0.77722,0.77712,0.77722,0
2018/04/16,11:13:00,0.77727,0.77732,0.77722,0.77732,0
2018/04/16,11:14:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,11:15:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,11:16:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/16,11:17:00,0.77742,0.77742,0.77732,0.77732,0
2018/04/16,11:18:00,0.77732,0.77737,0.77727,0.77732,0
2018/04/16,11:19:00,0.77732,0.77742,0.77732,0.77732,0
2018/04/16,11:20:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,11:21:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,11:22:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/16,11:23:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/16,11:24:00,0.77747,0.77752,0.77742,0.77752,0
2018/04/16,11:27:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,11:28:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/16,11:29:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/16,11:30:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/16,11:31:00,0.77767,0.77772,0.77767,0.77772,0
2018/04/16,11:33:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/16,11:34:00,0.77772,0.77797,0.77772,0.77792,0
2018/04/16,11:35:00,0.77797,0.77797,0.77787,0.77797,0
2018/04/16,11:36:00,0.77802,0.77802,0.77792,0.77797,0
2018/04/16,11:37:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/16,11:38:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/16,11:39:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/16,11:40:00,0.77797,0.77797,0.77792,0.77792,0
2018/04/16,11:41:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/16,11:42:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/16,11:43:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/16,11:44:00,0.77782,0.77787,0.77782,0.77787,0
2018/04/16,11:45:00,0.77782,0.77782,0.77772,0.77772,0
2018/04/16,11:46:00,0.77777,0.77777,0.77777,0.77777,0
2018/04/16,11:47:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/16,11:48:00,0.77767,0.77772,0.77762,0.77772,0
2018/04/16,11:49:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/16,11:50:00,0.77767,0.77772,0.77767,0.77772,0
2018/04/16,11:51:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/16,11:52:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/16,11:53:00,0.77762,0.77772,0.77762,0.77767,0
2018/04/16,11:54:00,0.77767,0.77767,0.77752,0.77752,0
2018/04/16,11:57:00,0.77747,0.77752,0.77747,0.77752,0
2018/04/16,11:58:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/16,11:59:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/16,12:00:00,0.77757,0.77757,0.77742,0.77742,0
2018/04/16,12:01:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/16,12:02:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,12:04:00,0.77762,0.77777,0.77762,0.77777,0
2018/04/16,12:05:00,0.77772,0.77777,0.77772,0.77772,0
2018/04/16,12:06:00,0.77772,0.77772,0.77762,0.77762,0
2018/04/16,12:07:00,0.77762,0.77767,0.77757,0.77757,0
2018/04/16,12:08:00,0.77762,0.77762,0.77752,0.77752,0
2018/04/16,12:09:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/16,12:10:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,12:11:00,0.77742,0.77742,0.77727,0.77732,0
2018/04/16,12:12:00,0.77732,0.77752,0.77732,0.77752,0
2018/04/16,12:13:00,0.77752,0.77757,0.77752,0.77752,0
2018/04/16,12:14:00,0.77752,0.77757,0.77752,0.77757,0
2018/04/16,12:15:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/16,12:16:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/16,12:17:00,0.77757,0.77757,0.77752,0.77752,0
2018/04/16,12:18:00,0.77747,0.77752,0.77747,0.77747,0
2018/04/16,12:19:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/16,12:20:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,12:22:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,12:23:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/16,12:25:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/16,12:26:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/16,12:27:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/16,12:28:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/16,12:29:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/16,12:30:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/16,12:31:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/16,12:33:00,0.77767,0.77772,0.77767,0.77772,0
2018/04/16,12:34:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/16,12:38:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/16,12:40:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/16,12:41:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/16,12:43:00,0.77782,0.77792,0.77782,0.77792,0
2018/04/16,12:44:00,0.77787,0.77787,0.77772,0.77772,0
2018/04/16,12:45:00,0.77777,0.77777,0.77767,0.77767,0
2018/04/16,12:46:00,0.77772,0.77777,0.77772,0.77772,0
2018/04/16,12:47:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/16,12:48:00,0.77782,0.77782,0.77782,0.77782,0
2018/04/16,12:50:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/16,12:51:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/16,12:54:00,0.77777,0.77777,0.77772,0.77772,0
2018/04/16,12:55:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/16,12:56:00,0.77772,0.77772,0.77767,0.77767,0
2018/04/16,12:57:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/16,12:58:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/16,12:59:00,0.77772,0.77772,0.77762,0.77762,0
2018/04/16,13:02:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/16,13:03:00,0.77752,0.77757,0.77752,0.77757,0
2018/04/16,13:04:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,13:05:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,13:07:00,0.77747,0.77752,0.77742,0.77752,0
2018/04/16,13:08:00,0.77747,0.77752,0.77742,0.77742,0
2018/04/16,13:09:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,13:10:00,0.77737,0.77737,0.77727,0.77732,0
2018/04/16,13:11:00,0.77727,0.77742,0.77727,0.77742,0
2018/04/16,13:12:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,13:13:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,13:14:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,13:15:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/16,13:16:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,13:17:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,13:18:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,13:20:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:21:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,13:22:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,13:23:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:26:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:27:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/16,13:28:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/16,13:29:00,0.77747,0.77747,0.77737,0.77737,0
2018/04/16,13:30:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,13:31:00,0.77737,0.77742,0.77732,0.77742,0
2018/04/16,13:33:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,13:34:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,13:35:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,13:37:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,13:41:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/16,13:42:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,13:43:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:44:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/16,13:46:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,13:48:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:49:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:50:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:51:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,13:52:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,13:55:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,13:58:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,13:59:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/16,14:00:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/16,14:01:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,14:02:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/16,14:03:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/16,14:05:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,14:07:00,0.77727,0.77727,0.77717,0.77722,0
2018/04/16,14:08:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,14:09:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/16,14:12:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,14:13:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,14:14:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/16,14:15:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/16,14:16:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,14:20:00,0.77722,0.77722,0.77712,0.77712,0
2018/04/16,14:21:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,14:22:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,14:23:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,14:24:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,14:26:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,14:27:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/16,14:28:00,0.77732,0.77732,0.77717,0.77722,0
2018/04/16,14:29:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/16,14:30:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/16,14:33:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/16,14:34:00,0.77702,0.77702,0.77682,0.77687,0
2018/04/16,14:35:00,0.77682,0.77692,0.77677,0.77682,0
2018/04/16,14:36:00,0.77677,0.77682,0.77667,0.77667,0
2018/04/16,14:37:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/16,14:38:00,0.77667,0.77682,0.77667,0.77677,0
2018/04/16,14:39:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/16,14:41:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/16,14:42:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/16,14:43:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/16,14:44:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/16,14:45:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/16,14:46:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/16,14:47:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/16,14:48:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/16,14:50:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/16,14:51:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/16,14:52:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/16,14:53:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/16,14:54:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/16,14:55:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/16,14:56:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/16,14:57:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/16,14:58:00,0.77667,0.77677,0.77667,0.77677,0
2018/04/16,15:00:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/16,15:01:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/16,15:02:00,0.77687,0.77707,0.77682,0.77707,0
2018/04/16,15:03:00,0.77702,0.77712,0.77702,0.77702,0
2018/04/16,15:04:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/16,15:05:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/16,15:07:00,0.77722,0.77737,0.77722,0.77737,0
2018/04/16,15:08:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,15:09:00,0.77737,0.77737,0.77727,0.77732,0
2018/04/16,15:10:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/16,15:11:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,15:12:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/16,15:13:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/16,15:14:00,0.77722,0.77737,0.77717,0.77732,0
2018/04/16,15:15:00,0.77732,0.77752,0.77732,0.77747,0
2018/04/16,15:16:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/16,15:17:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/16,15:18:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/16,15:19:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,15:20:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,15:21:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/16,15:22:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,15:23:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/16,15:24:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/16,15:25:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,15:26:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,15:27:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,15:28:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,15:29:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/16,15:30:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/16,15:31:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/16,15:32:00,0.77747,0.77747,0.77732,0.77732,0
2018/04/16,15:33:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/16,15:34:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,15:35:00,0.77742,0.77757,0.77732,0.77757,0
2018/04/16,15:36:00,0.77757,0.77757,0.77747,0.77752,0
2018/04/16,15:37:00,0.77747,0.77747,0.77727,0.77727,0
2018/04/16,15:38:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,15:40:00,0.77727,0.77742,0.77727,0.77737,0
2018/04/16,15:41:00,0.77732,0.77737,0.77717,0.77717,0
2018/04/16,15:42:00,0.77717,0.77717,0.77702,0.77702,0
2018/04/16,15:43:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,15:44:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/16,15:45:00,0.77707,0.77707,0.77692,0.77692,0
2018/04/16,15:46:00,0.77682,0.77692,0.77672,0.77682,0
2018/04/16,15:47:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/16,15:48:00,0.77687,0.77692,0.77677,0.77677,0
2018/04/16,15:49:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/16,15:50:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/16,15:51:00,0.77672,0.77672,0.77657,0.77657,0
2018/04/16,15:52:00,0.77662,0.77662,0.77637,0.77637,0
2018/04/16,15:53:00,0.77632,0.77652,0.77632,0.77647,0
2018/04/16,15:54:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/16,15:55:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/16,15:56:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/16,15:57:00,0.77642,0.77642,0.77622,0.77627,0
2018/04/16,15:58:00,0.77622,0.77622,0.77592,0.77592,0
2018/04/16,15:59:00,0.77587,0.77592,0.77562,0.77567,0
2018/04/16,16:00:00,0.77567,0.77567,0.77542,0.77552,0
2018/04/16,16:01:00,0.77552,0.77552,0.77537,0.77542,0
2018/04/16,16:02:00,0.77547,0.77547,0.77537,0.77537,0
2018/04/16,16:03:00,0.77542,0.77552,0.77527,0.77542,0
2018/04/16,16:04:00,0.77542,0.77577,0.77542,0.77577,0
2018/04/16,16:05:00,0.77577,0.77597,0.77577,0.77592,0
2018/04/16,16:06:00,0.77592,0.77602,0.77582,0.77602,0
2018/04/16,16:07:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/16,16:08:00,0.77592,0.77617,0.77592,0.77617,0
2018/04/16,16:09:00,0.77617,0.77622,0.77602,0.77617,0
2018/04/16,16:10:00,0.77617,0.77627,0.77617,0.77627,0
2018/04/16,16:11:00,0.77627,0.77627,0.77617,0.77622,0
2018/04/16,16:12:00,0.77622,0.77622,0.77612,0.77622,0
2018/04/16,16:13:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/16,16:14:00,0.77627,0.77632,0.77622,0.77627,0
2018/04/16,16:15:00,0.77627,0.77627,0.77627,0.77627,0
2018/04/16,16:16:00,0.77622,0.77622,0.77592,0.77597,0
2018/04/16,16:17:00,0.77597,0.77602,0.77587,0.77592,0
2018/04/16,16:18:00,0.77592,0.77607,0.77592,0.77602,0
2018/04/16,16:19:00,0.77597,0.77602,0.77597,0.77602,0
2018/04/16,16:20:00,0.77607,0.77632,0.77607,0.77627,0
2018/04/16,16:21:00,0.77627,0.77642,0.77622,0.77642,0
2018/04/16,16:22:00,0.77642,0.77652,0.77642,0.77647,0
2018/04/16,16:23:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/16,16:24:00,0.77647,0.77672,0.77647,0.77672,0
2018/04/16,16:25:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/16,16:26:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/16,16:27:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/16,16:28:00,0.77672,0.77672,0.77652,0.77662,0
2018/04/16,16:29:00,0.77657,0.77672,0.77657,0.77667,0
2018/04/16,16:30:00,0.77667,0.77667,0.77657,0.77667,0
2018/04/16,16:31:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/16,16:32:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/16,16:33:00,0.77672,0.77677,0.77662,0.77677,0
2018/04/16,16:34:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/16,16:35:00,0.77677,0.77692,0.77677,0.77692,0
2018/04/16,16:36:00,0.77687,0.77697,0.77687,0.77692,0
2018/04/16,16:37:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/16,16:38:00,0.77692,0.77702,0.77692,0.77697,0
2018/04/16,16:39:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,16:40:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/16,16:41:00,0.77702,0.77702,0.77692,0.77692,0
2018/04/16,16:42:00,0.77692,0.77702,0.77692,0.77697,0
2018/04/16,16:43:00,0.77692,0.77697,0.77692,0.77697,0
2018/04/16,16:44:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,16:45:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/16,16:46:00,0.77702,0.77707,0.77697,0.77707,0
2018/04/16,16:47:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/16,16:48:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/16,16:49:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/16,16:50:00,0.77712,0.77727,0.77712,0.77722,0
2018/04/16,16:51:00,0.77727,0.77727,0.77717,0.77717,0
2018/04/16,16:52:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/16,16:53:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,16:54:00,0.77727,0.77762,0.77727,0.77757,0
2018/04/16,16:55:00,0.77757,0.77757,0.77737,0.77742,0
2018/04/16,16:56:00,0.77742,0.77747,0.77742,0.77742,0
2018/04/16,16:57:00,0.77747,0.77747,0.77737,0.77747,0
2018/04/16,16:58:00,0.77742,0.77757,0.77742,0.77757,0
2018/04/16,16:59:00,0.77762,0.77762,0.77757,0.77757,0
2018/04/16,17:00:00,0.77757,0.77767,0.77757,0.77757,0
2018/04/16,17:01:00,0.77752,0.77772,0.77752,0.77757,0
2018/04/16,17:02:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/16,17:03:00,0.77767,0.77787,0.77767,0.77787,0
2018/04/16,17:04:00,0.77792,0.77797,0.77792,0.77797,0
2018/04/16,17:05:00,0.77792,0.77802,0.77792,0.77797,0
2018/04/16,17:06:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/16,17:07:00,0.77777,0.77777,0.77762,0.77762,0
2018/04/16,17:08:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/16,17:09:00,0.77782,0.77802,0.77782,0.77797,0
2018/04/16,17:10:00,0.77792,0.77792,0.77757,0.77762,0
2018/04/16,17:11:00,0.77762,0.77762,0.77757,0.77762,0
2018/04/16,17:12:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/16,17:13:00,0.77757,0.77767,0.77757,0.77762,0
2018/04/16,17:14:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/16,17:15:00,0.77777,0.77782,0.77767,0.77772,0
2018/04/16,17:16:00,0.77777,0.77777,0.77762,0.77767,0
2018/04/16,17:17:00,0.77762,0.77767,0.77757,0.77757,0
2018/04/16,17:18:00,0.77757,0.77757,0.77747,0.77747,0
2018/04/16,17:19:00,0.77752,0.77752,0.77742,0.77752,0
2018/04/16,17:20:00,0.77747,0.77762,0.77747,0.77762,0
2018/04/16,17:21:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/16,17:22:00,0.77757,0.77757,0.77747,0.77747,0
2018/04/16,17:23:00,0.77742,0.77747,0.77737,0.77737,0
2018/04/16,17:24:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,17:25:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,17:26:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/16,17:27:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,17:28:00,0.77732,0.77757,0.77732,0.77747,0
2018/04/16,17:29:00,0.77742,0.77757,0.77742,0.77752,0
2018/04/16,17:30:00,0.77747,0.77747,0.77727,0.77732,0
2018/04/16,17:31:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,17:32:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,17:33:00,0.77742,0.77742,0.77727,0.77732,0
2018/04/16,17:34:00,0.77737,0.77752,0.77737,0.77747,0
2018/04/16,17:35:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/16,17:36:00,0.77747,0.77747,0.77727,0.77732,0
2018/04/16,17:37:00,0.77727,0.77732,0.77722,0.77732,0
2018/04/16,17:38:00,0.77732,0.77737,0.77722,0.77732,0
2018/04/16,17:39:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,17:40:00,0.77737,0.77747,0.77737,0.77742,0
2018/04/16,17:41:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,17:42:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,17:43:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/16,17:44:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/16,17:45:00,0.77757,0.77767,0.77752,0.77757,0
2018/04/16,17:46:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/16,17:47:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/16,17:48:00,0.77742,0.77747,0.77737,0.77742,0
2018/04/16,17:49:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,17:51:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,17:52:00,0.77737,0.77742,0.77732,0.77737,0
2018/04/16,17:53:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/16,17:54:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/16,17:55:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/16,17:56:00,0.77732,0.77737,0.77727,0.77727,0
2018/04/16,17:57:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/16,17:58:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/16,17:59:00,0.77727,0.77742,0.77727,0.77742,0
2018/04/16,18:00:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,18:01:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,18:03:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,18:04:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/16,18:05:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,18:06:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/16,18:07:00,0.77742,0.77742,0.77732,0.77732,0
2018/04/16,18:08:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,18:09:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,18:10:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,18:11:00,0.77732,0.77747,0.77727,0.77732,0
2018/04/16,18:12:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,18:13:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,18:14:00,0.77727,0.77732,0.77717,0.77717,0
2018/04/16,18:15:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/16,18:16:00,0.77727,0.77737,0.77722,0.77722,0
2018/04/16,18:17:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,18:18:00,0.77727,0.77727,0.77717,0.77717,0
2018/04/16,18:19:00,0.77717,0.77727,0.77717,0.77722,0
2018/04/16,18:20:00,0.77717,0.77722,0.77702,0.77712,0
2018/04/16,18:23:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/16,18:25:00,0.77707,0.77712,0.77697,0.77697,0
2018/04/16,18:26:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/16,18:27:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/16,18:28:00,0.77712,0.77717,0.77712,0.77712,0
2018/04/16,18:29:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/16,18:31:00,0.77707,0.77727,0.77707,0.77722,0
2018/04/16,18:32:00,0.77722,0.77727,0.77717,0.77722,0
2018/04/16,18:33:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,18:34:00,0.77727,0.77732,0.77722,0.77722,0
2018/04/16,18:35:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/16,18:36:00,0.77722,0.77747,0.77712,0.77717,0
2018/04/16,18:37:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/16,18:38:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,18:39:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,18:40:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/16,18:41:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,18:42:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,18:43:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,18:44:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/16,18:45:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/16,18:46:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/16,18:47:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/16,18:48:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/16,18:49:00,0.77747,0.77757,0.77747,0.77757,0
2018/04/16,18:50:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/16,18:51:00,0.77752,0.77762,0.77747,0.77757,0
2018/04/16,18:52:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/16,18:53:00,0.77752,0.77767,0.77752,0.77767,0
2018/04/16,18:54:00,0.77767,0.77787,0.77767,0.77767,0
2018/04/16,18:55:00,0.77767,0.77767,0.77757,0.77757,0
2018/04/16,18:56:00,0.77757,0.77767,0.77747,0.77757,0
2018/04/16,18:57:00,0.77752,0.77777,0.77752,0.77777,0
2018/04/16,18:58:00,0.77772,0.77772,0.77747,0.77752,0
2018/04/16,18:59:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/16,19:00:00,0.77737,0.77742,0.77732,0.77742,0
2018/04/16,19:01:00,0.77747,0.77752,0.77742,0.77742,0
2018/04/16,19:02:00,0.77742,0.77747,0.77732,0.77732,0
2018/04/16,19:03:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/16,19:04:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,19:06:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,19:07:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,19:08:00,0.77742,0.77742,0.77727,0.77727,0
2018/04/16,19:09:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,19:10:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/16,19:12:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/16,19:13:00,0.77717,0.77732,0.77717,0.77732,0
2018/04/16,19:14:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/16,19:15:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/16,19:16:00,0.77747,0.77752,0.77742,0.77742,0
2018/04/16,19:17:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/16,19:18:00,0.77732,0.77737,0.77722,0.77722,0
2018/04/16,19:19:00,0.77722,0.77742,0.77722,0.77742,0
2018/04/16,19:20:00,0.77742,0.77747,0.77732,0.77732,0
2018/04/16,19:21:00,0.77732,0.77732,0.77722,0.77727,0
2018/04/16,19:22:00,0.77727,0.77727,0.77712,0.77712,0
2018/04/16,19:23:00,0.77712,0.77712,0.77702,0.77712,0
2018/04/16,19:24:00,0.77712,0.77717,0.77707,0.77707,0
2018/04/16,19:25:00,0.77712,0.77712,0.77692,0.77692,0
2018/04/16,19:26:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,19:27:00,0.77702,0.77742,0.77702,0.77742,0
2018/04/16,19:28:00,0.77737,0.77747,0.77737,0.77737,0
2018/04/16,19:29:00,0.77737,0.77747,0.77737,0.77742,0
2018/04/16,19:30:00,0.77737,0.77762,0.77737,0.77762,0
2018/04/16,19:31:00,0.77762,0.77762,0.77752,0.77752,0
2018/04/16,19:33:00,0.77757,0.77757,0.77742,0.77742,0
2018/04/16,19:34:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/16,19:35:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,19:36:00,0.77732,0.77732,0.77722,0.77732,0
2018/04/16,19:37:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,19:38:00,0.77732,0.77732,0.77722,0.77732,0
2018/04/16,19:40:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,19:41:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,19:42:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/16,19:43:00,0.77732,0.77752,0.77732,0.77752,0
2018/04/16,19:44:00,0.77747,0.77752,0.77742,0.77742,0
2018/04/16,19:45:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/16,19:47:00,0.77742,0.77742,0.77727,0.77732,0
2018/04/16,19:48:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/16,19:49:00,0.77732,0.77732,0.77712,0.77712,0
2018/04/16,19:50:00,0.77717,0.77722,0.77712,0.77722,0
2018/04/16,19:53:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/16,19:54:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/16,19:55:00,0.77702,0.77702,0.77687,0.77692,0
2018/04/16,19:57:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,19:58:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/16,19:59:00,0.77697,0.77702,0.77692,0.77692,0
2018/04/16,20:00:00,0.77692,0.77722,0.77692,0.77712,0
2018/04/16,20:01:00,0.77712,0.77727,0.77712,0.77722,0
2018/04/16,20:02:00,0.77722,0.77727,0.77717,0.77722,0
2018/04/16,20:03:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/16,20:04:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/16,20:05:00,0.77722,0.77727,0.77717,0.77722,0
2018/04/16,20:06:00,0.77722,0.77737,0.77722,0.77722,0
2018/04/16,20:07:00,0.77727,0.77732,0.77722,0.77722,0
2018/04/16,20:08:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/16,20:09:00,0.77717,0.77727,0.77717,0.77727,0
2018/04/16,20:10:00,0.77722,0.77722,0.77702,0.77702,0
2018/04/16,20:11:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,20:13:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/16,20:14:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/16,20:15:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,20:16:00,0.77702,0.77702,0.77692,0.77692,0
2018/04/16,20:17:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/16,20:18:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,20:19:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/16,20:20:00,0.77702,0.77702,0.77692,0.77697,0
2018/04/16,20:21:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/16,20:22:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/16,20:23:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/16,20:25:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/16,20:26:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/16,20:27:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/16,20:28:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/16,20:29:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/16,20:30:00,0.77697,0.77697,0.77692,0.77692,0
2018/04/16,20:31:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/16,20:32:00,0.77687,0.77697,0.77687,0.77697,0
2018/04/16,20:33:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,20:34:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,20:35:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/16,20:36:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/16,20:37:00,0.77702,0.77722,0.77702,0.77712,0
2018/04/16,20:38:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/16,20:39:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/16,20:40:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,20:41:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,20:42:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/16,20:43:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,20:44:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/16,20:47:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/16,20:48:00,0.77732,0.77732,0.77722,0.77722,0
2018/04/16,20:49:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/16,20:50:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/16,20:51:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/16,20:52:00,0.77722,0.77722,0.77712,0.77712,0
2018/04/16,20:53:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/16,20:54:00,0.77692,0.77707,0.77692,0.77697,0
2018/04/16,20:55:00,0.77702,0.77712,0.77697,0.77697,0
2018/04/16,20:57:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/16,20:58:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/16,20:59:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/16,21:00:00,0.77687,0.77692,0.77687,0.77687,0
2018/04/16,21:01:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/16,21:02:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/16,21:03:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/16,21:04:00,0.77692,0.77692,0.77677,0.77677,0
2018/04/16,21:05:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/16,21:06:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/16,21:07:00,0.77682,0.77682,0.77662,0.77672,0
2018/04/16,21:08:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/16,21:09:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/16,21:10:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/16,21:11:00,0.77677,0.77677,0.77662,0.77667,0
2018/04/16,21:12:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/16,21:13:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/16,21:14:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/16,21:15:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/16,21:16:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/16,21:17:00,0.77657,0.77657,0.77647,0.77647,0
2018/04/16,21:18:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/16,21:19:00,0.77642,0.77642,0.77632,0.77632,0
2018/04/16,21:20:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/16,21:21:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/16,21:22:00,0.77647,0.77652,0.77642,0.77647,0
2018/04/16,21:23:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/16,21:24:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/16,21:25:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/16,21:26:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/16,21:27:00,0.77652,0.77652,0.77642,0.77642,0
2018/04/16,21:28:00,0.77637,0.77642,0.77627,0.77632,0
2018/04/16,21:29:00,0.77632,0.77637,0.77627,0.77637,0
2018/04/16,21:30:00,0.77632,0.77667,0.77612,0.77667,0
2018/04/16,21:31:00,0.77667,0.77672,0.77622,0.77647,0
2018/04/16,21:32:00,0.77642,0.77672,0.77642,0.77657,0
2018/04/16,21:33:00,0.77652,0.77672,0.77652,0.77672,0
2018/04/16,21:34:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/16,21:35:00,0.77667,0.77667,0.77622,0.77627,0
2018/04/16,21:36:00,0.77632,0.77632,0.77617,0.77622,0
2018/04/16,21:37:00,0.77627,0.77642,0.77627,0.77642,0
2018/04/16,21:38:00,0.77637,0.77642,0.77622,0.77622,0
2018/04/16,21:39:00,0.77622,0.77632,0.77622,0.77627,0
2018/04/16,21:40:00,0.77632,0.77632,0.77622,0.77622,0
2018/04/16,21:41:00,0.77622,0.77632,0.77622,0.77627,0
2018/04/16,21:42:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/16,21:43:00,0.77632,0.77667,0.77632,0.77667,0
2018/04/16,21:44:00,0.77667,0.77667,0.77657,0.77662,0
2018/04/16,21:45:00,0.77667,0.77667,0.77657,0.77667,0
2018/04/16,21:46:00,0.77667,0.77677,0.77662,0.77672,0
2018/04/16,21:47:00,0.77682,0.77682,0.77667,0.77667,0
2018/04/16,21:48:00,0.77667,0.77667,0.77647,0.77647,0
2018/04/16,21:49:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/16,21:50:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/16,21:51:00,0.77647,0.77647,0.77627,0.77627,0
2018/04/16,21:52:00,0.77627,0.77637,0.77612,0.77637,0
2018/04/16,21:53:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/16,21:54:00,0.77632,0.77652,0.77632,0.77652,0
2018/04/16,21:55:00,0.77642,0.77672,0.77642,0.77667,0
2018/04/16,21:56:00,0.77662,0.77672,0.77657,0.77672,0
2018/04/16,21:57:00,0.77667,0.77667,0.77642,0.77657,0
2018/04/16,21:58:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/16,21:59:00,0.77662,0.77697,0.77657,0.77697,0
2018/04/16,22:00:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/16,22:01:00,0.77682,0.77682,0.77662,0.77682,0
2018/04/16,22:02:00,0.77677,0.77692,0.77672,0.77692,0
2018/04/16,22:03:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/16,22:04:00,0.77702,0.77712,0.77697,0.77702,0
2018/04/16,22:05:00,0.77697,0.77707,0.77697,0.77702,0
2018/04/16,22:06:00,0.77707,0.77712,0.77697,0.77702,0
2018/04/16,22:07:00,0.77702,0.77732,0.77702,0.77722,0
2018/04/16,22:08:00,0.77727,0.77732,0.77712,0.77722,0
2018/04/16,22:09:00,0.77717,0.77727,0.77712,0.77712,0
2018/04/16,22:10:00,0.77717,0.77732,0.77717,0.77732,0
2018/04/16,22:11:00,0.77727,0.77732,0.77722,0.77727,0
2018/04/16,22:12:00,0.77732,0.77742,0.77732,0.77737,0
2018/04/16,22:13:00,0.77732,0.77737,0.77722,0.77737,0
2018/04/16,22:14:00,0.77732,0.77742,0.77732,0.77737,0
2018/04/16,22:15:00,0.77737,0.77757,0.77737,0.77752,0
2018/04/16,22:16:00,0.77747,0.77777,0.77747,0.77772,0
2018/04/16,22:17:00,0.77777,0.77777,0.77762,0.77767,0
2018/04/16,22:18:00,0.77762,0.77772,0.77762,0.77762,0
2018/04/16,22:19:00,0.77762,0.77762,0.77757,0.77762,0
2018/04/16,22:20:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/16,22:21:00,0.77777,0.77777,0.77767,0.77777,0
2018/04/16,22:22:00,0.77772,0.77777,0.77762,0.77762,0
2018/04/16,22:23:00,0.77767,0.77782,0.77767,0.77782,0
2018/04/16,22:24:00,0.77777,0.77777,0.77772,0.77772,0
2018/04/16,22:25:00,0.77772,0.77777,0.77762,0.77762,0
2018/04/16,22:26:00,0.77757,0.77762,0.77757,0.77757,0
2018/04/16,22:27:00,0.77762,0.77772,0.77757,0.77772,0
2018/04/16,22:28:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/16,22:29:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/16,22:30:00,0.77767,0.77767,0.77762,0.77762,0
2018/04/16,22:31:00,0.77767,0.77782,0.77767,0.77777,0
2018/04/16,22:32:00,0.77782,0.77782,0.77767,0.77767,0
2018/04/16,22:33:00,0.77767,0.77767,0.77752,0.77757,0
2018/04/16,22:34:00,0.77752,0.77757,0.77737,0.77737,0
2018/04/16,22:35:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/16,22:36:00,0.77747,0.77752,0.77742,0.77747,0
2018/04/16,22:37:00,0.77747,0.77747,0.77732,0.77732,0
2018/04/16,22:38:00,0.77737,0.77737,0.77722,0.77727,0
2018/04/16,22:39:00,0.77737,0.77742,0.77727,0.77727,0
2018/04/16,22:41:00,0.77727,0.77727,0.77717,0.77722,0
2018/04/16,22:42:00,0.77727,0.77727,0.77707,0.77707,0
2018/04/16,22:43:00,0.77712,0.77717,0.77697,0.77702,0
2018/04/16,22:44:00,0.77707,0.77727,0.77697,0.77727,0
2018/04/16,22:45:00,0.77732,0.77737,0.77722,0.77722,0
2018/04/16,22:46:00,0.77727,0.77747,0.77727,0.77742,0
2018/04/16,22:47:00,0.77747,0.77752,0.77747,0.77747,0
2018/04/16,22:48:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/16,22:49:00,0.77747,0.77772,0.77747,0.77772,0
2018/04/16,22:50:00,0.77767,0.77767,0.77747,0.77747,0
2018/04/16,22:51:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/16,22:52:00,0.77742,0.77742,0.77732,0.77732,0
2018/04/16,22:53:00,0.77737,0.77742,0.77727,0.77742,0
2018/04/16,22:54:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/16,22:55:00,0.77757,0.77772,0.77757,0.77772,0
2018/04/16,22:56:00,0.77767,0.77767,0.77747,0.77757,0
2018/04/16,22:57:00,0.77752,0.77752,0.77737,0.77742,0
2018/04/16,22:58:00,0.77747,0.77752,0.77737,0.77737,0
2018/04/16,22:59:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/16,23:00:00,0.77732,0.77762,0.77732,0.77762,0
2018/04/16,23:01:00,0.77762,0.77807,0.77762,0.77807,0
2018/04/16,23:02:00,0.77802,0.77812,0.77797,0.77807,0
2018/04/16,23:03:00,0.77802,0.77807,0.77787,0.77807,0
2018/04/16,23:04:00,0.77802,0.77802,0.77792,0.77802,0
2018/04/16,23:05:00,0.77807,0.77807,0.77787,0.77797,0
2018/04/16,23:06:00,0.77797,0.77807,0.77792,0.77802,0
2018/04/16,23:07:00,0.77807,0.77807,0.77787,0.77797,0
2018/04/16,23:08:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/16,23:09:00,0.77802,0.77812,0.77802,0.77812,0
2018/04/16,23:10:00,0.77807,0.77812,0.77802,0.77802,0
2018/04/16,23:11:00,0.77802,0.77802,0.77782,0.77782,0
2018/04/16,23:12:00,0.77782,0.77802,0.77782,0.77802,0
2018/04/16,23:13:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/16,23:14:00,0.77807,0.77807,0.77792,0.77802,0
2018/04/16,23:15:00,0.77797,0.77797,0.77777,0.77782,0
2018/04/16,23:16:00,0.77787,0.77797,0.77787,0.77792,0
2018/04/16,23:17:00,0.77797,0.77812,0.77792,0.77807,0
2018/04/16,23:18:00,0.77807,0.77807,0.77792,0.77792,0
2018/04/16,23:19:00,0.77797,0.77807,0.77792,0.77797,0
2018/04/16,23:20:00,0.77797,0.77797,0.77777,0.77792,0
2018/04/16,23:21:00,0.77792,0.77802,0.77792,0.77802,0
2018/04/16,23:22:00,0.77802,0.77802,0.77787,0.77797,0
2018/04/16,23:23:00,0.77797,0.77802,0.77792,0.77802,0
2018/04/16,23:24:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/16,23:25:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/16,23:26:00,0.77802,0.77802,0.77792,0.77792,0
2018/04/16,23:27:00,0.77792,0.77802,0.77792,0.77797,0
2018/04/16,23:28:00,0.77802,0.77807,0.77792,0.77802,0
2018/04/16,23:29:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/16,23:30:00,0.77797,0.77797,0.77787,0.77787,0
2018/04/16,23:31:00,0.77787,0.77797,0.77787,0.77797,0
2018/04/16,23:32:00,0.77792,0.77792,0.77772,0.77772,0
2018/04/16,23:33:00,0.77772,0.77777,0.77772,0.77772,0
2018/04/16,23:34:00,0.77767,0.77782,0.77762,0.77782,0
2018/04/16,23:35:00,0.77782,0.77792,0.77782,0.77792,0
2018/04/16,23:36:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/16,23:37:00,0.77792,0.77792,0.77777,0.77777,0
2018/04/16,23:38:00,0.77772,0.77777,0.77762,0.77767,0
2018/04/16,23:39:00,0.77767,0.77767,0.77747,0.77747,0
2018/04/16,23:40:00,0.77747,0.77762,0.77747,0.77752,0
2018/04/16,23:41:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/16,23:42:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/16,23:43:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/16,23:44:00,0.77787,0.77792,0.77782,0.77782,0
2018/04/16,23:45:00,0.77787,0.77787,0.77767,0.77777,0
2018/04/16,23:46:00,0.77777,0.77782,0.77772,0.77772,0
2018/04/16,23:47:00,0.77772,0.77772,0.77757,0.77757,0
2018/04/16,23:49:00,0.77762,0.77767,0.77762,0.77762,0
2018/04/16,23:50:00,0.77757,0.77762,0.77752,0.77757,0
2018/04/16,23:51:00,0.77757,0.77787,0.77757,0.77787,0
2018/04/16,23:52:00,0.77792,0.77792,0.77782,0.77782,0
2018/04/16,23:53:00,0.77782,0.77782,0.77767,0.77767,0
2018/04/16,23:54:00,0.77772,0.77772,0.77757,0.77762,0
2018/04/16,23:55:00,0.77767,0.77777,0.77767,0.77772,0
2018/04/16,23:56:00,0.77772,0.77802,0.77772,0.77792,0
2018/04/16,23:57:00,0.77792,0.77797,0.77792,0.77792,0
2018/04/16,23:58:00,0.77792,0.77802,0.77772,0.77777,0
2018/04/16,23:59:00,0.77772,0.77777,0.77767,0.77772,0
2018/04/17,00:00:00,0.77772,0.77777,0.77762,0.77772,0
2018/04/17,00:01:00,0.77772,0.77782,0.77767,0.77772,0
2018/04/17,00:02:00,0.77772,0.77777,0.77767,0.77767,0
2018/04/17,00:03:00,0.77772,0.77782,0.77762,0.77777,0
2018/04/17,00:04:00,0.77777,0.77782,0.77767,0.77777,0
2018/04/17,00:05:00,0.77772,0.77772,0.77737,0.77737,0
2018/04/17,00:06:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/17,00:07:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/17,00:08:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/17,00:09:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/17,00:10:00,0.77757,0.77767,0.77757,0.77762,0
2018/04/17,00:11:00,0.77757,0.77762,0.77747,0.77747,0
2018/04/17,00:12:00,0.77752,0.77757,0.77747,0.77757,0
2018/04/17,00:13:00,0.77752,0.77752,0.77737,0.77742,0
2018/04/17,00:14:00,0.77742,0.77752,0.77742,0.77742,0
2018/04/17,00:15:00,0.77737,0.77747,0.77737,0.77742,0
2018/04/17,00:16:00,0.77742,0.77742,0.77732,0.77732,0
2018/04/17,00:17:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/17,00:18:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/17,00:19:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/17,00:20:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/17,00:21:00,0.77742,0.77742,0.77732,0.77732,0
2018/04/17,00:22:00,0.77727,0.77732,0.77717,0.77717,0
2018/04/17,00:23:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/17,00:25:00,0.77727,0.77727,0.77717,0.77727,0
2018/04/17,00:26:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/17,00:27:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/17,00:28:00,0.77727,0.77747,0.77727,0.77737,0
2018/04/17,00:29:00,0.77737,0.77737,0.77727,0.77732,0
2018/04/17,00:30:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/17,00:31:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/17,00:32:00,0.77707,0.77722,0.77707,0.77717,0
2018/04/17,00:33:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/17,00:34:00,0.77717,0.77717,0.77707,0.77707,0
2018/04/17,00:35:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/17,00:36:00,0.77712,0.77712,0.77702,0.77707,0
2018/04/17,00:37:00,0.77712,0.77717,0.77707,0.77707,0
2018/04/17,00:38:00,0.77702,0.77707,0.77697,0.77702,0
2018/04/17,00:39:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/17,00:40:00,0.77712,0.77742,0.77712,0.77722,0
2018/04/17,00:41:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/17,00:42:00,0.77732,0.77732,0.77722,0.77727,0
2018/04/17,00:43:00,0.77732,0.77732,0.77712,0.77717,0
2018/04/17,00:44:00,0.77712,0.77732,0.77712,0.77722,0
2018/04/17,00:45:00,0.77727,0.77732,0.77722,0.77727,0
2018/04/17,00:46:00,0.77732,0.77742,0.77727,0.77742,0
2018/04/17,00:47:00,0.77737,0.77742,0.77722,0.77737,0
2018/04/17,00:48:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/17,00:49:00,0.77742,0.77762,0.77742,0.77752,0
2018/04/17,00:50:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/17,00:51:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/17,00:52:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/17,00:53:00,0.77747,0.77747,0.77742,0.77747,0
2018/04/17,00:54:00,0.77747,0.77752,0.77747,0.77747,0
2018/04/17,00:55:00,0.77747,0.77757,0.77747,0.77752,0
2018/04/17,00:56:00,0.77757,0.77767,0.77752,0.77762,0
2018/04/17,00:57:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/17,00:58:00,0.77762,0.77777,0.77762,0.77772,0
2018/04/17,00:59:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/17,01:00:00,0.77767,0.77777,0.77767,0.77777,0
2018/04/17,01:01:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/17,01:02:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/17,01:03:00,0.77777,0.77792,0.77777,0.77792,0
2018/04/17,01:04:00,0.77792,0.77792,0.77777,0.77777,0
2018/04/17,01:05:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,01:06:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,01:07:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,01:08:00,0.77782,0.77782,0.77772,0.77777,0
2018/04/17,01:09:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,01:10:00,0.77777,0.77782,0.77762,0.77777,0
2018/04/17,01:11:00,0.77772,0.77772,0.77767,0.77767,0
2018/04/17,01:12:00,0.77762,0.77762,0.77757,0.77762,0
2018/04/17,01:13:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/17,01:14:00,0.77767,0.77767,0.77762,0.77767,0
2018/04/17,01:15:00,0.77772,0.77777,0.77762,0.77767,0
2018/04/17,01:16:00,0.77772,0.77782,0.77772,0.77777,0
2018/04/17,01:17:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,01:18:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/17,01:19:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/17,01:20:00,0.77787,0.77792,0.77787,0.77792,0
2018/04/17,01:21:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/17,01:22:00,0.77782,0.77782,0.77772,0.77777,0
2018/04/17,01:23:00,0.77777,0.77787,0.77772,0.77777,0
2018/04/17,01:24:00,0.77777,0.77777,0.77777,0.77777,0
2018/04/17,01:25:00,0.77782,0.77787,0.77777,0.77787,0
2018/04/17,01:26:00,0.77787,0.77787,0.77777,0.77782,0
2018/04/17,01:27:00,0.77782,0.77782,0.77782,0.77782,0
2018/04/17,01:28:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,01:29:00,0.77782,0.77787,0.77782,0.77787,0
2018/04/17,01:30:00,0.77787,0.77792,0.77787,0.77787,0
2018/04/17,01:31:00,0.77792,0.77797,0.77792,0.77792,0
2018/04/17,01:32:00,0.77797,0.77797,0.77787,0.77797,0
2018/04/17,01:33:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/17,01:34:00,0.77792,0.77797,0.77787,0.77792,0
2018/04/17,01:35:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/17,01:36:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,01:37:00,0.77792,0.77797,0.77792,0.77797,0
2018/04/17,01:38:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,01:39:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/17,01:40:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/17,01:41:00,0.77787,0.77802,0.77787,0.77797,0
2018/04/17,01:42:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,01:44:00,0.77792,0.77797,0.77792,0.77792,0
2018/04/17,01:45:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,01:46:00,0.77792,0.77802,0.77792,0.77802,0
2018/04/17,01:47:00,0.77797,0.77812,0.77797,0.77807,0
2018/04/17,01:49:00,0.77807,0.77812,0.77807,0.77807,0
2018/04/17,01:50:00,0.77812,0.77812,0.77802,0.77802,0
2018/04/17,01:51:00,0.77807,0.77807,0.77802,0.77802,0
2018/04/17,01:52:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,01:53:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/17,01:54:00,0.77812,0.77817,0.77807,0.77817,0
2018/04/17,01:55:00,0.77817,0.77822,0.77817,0.77817,0
2018/04/17,01:56:00,0.77812,0.77817,0.77812,0.77812,0
2018/04/17,01:57:00,0.77817,0.77817,0.77812,0.77812,0
2018/04/17,01:58:00,0.77817,0.77822,0.77812,0.77822,0
2018/04/17,01:59:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,02:00:00,0.77817,0.77822,0.77807,0.77807,0
2018/04/17,02:01:00,0.77812,0.77812,0.77807,0.77807,0
2018/04/17,02:02:00,0.77807,0.77807,0.77797,0.77797,0
2018/04/17,02:03:00,0.77792,0.77797,0.77792,0.77792,0
2018/04/17,02:04:00,0.77797,0.77797,0.77787,0.77792,0
2018/04/17,02:05:00,0.77792,0.77792,0.77782,0.77782,0
2018/04/17,02:06:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/17,02:07:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/17,02:09:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/17,02:10:00,0.77777,0.77782,0.77772,0.77782,0
2018/04/17,02:11:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,02:12:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:13:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,02:14:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/17,02:15:00,0.77772,0.77782,0.77772,0.77777,0
2018/04/17,02:16:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:17:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:18:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,02:20:00,0.77782,0.77792,0.77782,0.77787,0
2018/04/17,02:21:00,0.77792,0.77792,0.77767,0.77767,0
2018/04/17,02:22:00,0.77772,0.77777,0.77772,0.77772,0
2018/04/17,02:23:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/17,02:24:00,0.77782,0.77792,0.77782,0.77787,0
2018/04/17,02:25:00,0.77787,0.77787,0.77782,0.77782,0
2018/04/17,02:27:00,0.77777,0.77782,0.77777,0.77777,0
2018/04/17,02:28:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:29:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,02:30:00,0.77777,0.77777,0.77767,0.77767,0
2018/04/17,02:31:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/17,02:32:00,0.77772,0.77772,0.77762,0.77762,0
2018/04/17,02:33:00,0.77767,0.77767,0.77762,0.77762,0
2018/04/17,02:34:00,0.77767,0.77772,0.77762,0.77772,0
2018/04/17,02:35:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/17,02:36:00,0.77772,0.77772,0.77767,0.77772,0
2018/04/17,02:39:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,02:40:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/17,02:41:00,0.77777,0.77777,0.77772,0.77772,0
2018/04/17,02:42:00,0.77777,0.77777,0.77772,0.77777,0
2018/04/17,02:43:00,0.77782,0.77782,0.77772,0.77777,0
2018/04/17,02:44:00,0.77777,0.77787,0.77777,0.77787,0
2018/04/17,02:45:00,0.77792,0.77792,0.77777,0.77777,0
2018/04/17,02:46:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:47:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:50:00,0.77782,0.77792,0.77782,0.77787,0
2018/04/17,02:51:00,0.77782,0.77782,0.77772,0.77777,0
2018/04/17,02:52:00,0.77782,0.77787,0.77782,0.77782,0
2018/04/17,02:53:00,0.77782,0.77787,0.77777,0.77777,0
2018/04/17,02:54:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,02:55:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/17,02:56:00,0.77782,0.77782,0.77777,0.77782,0
2018/04/17,02:57:00,0.77782,0.77787,0.77782,0.77787,0
2018/04/17,02:59:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/17,03:04:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:05:00,0.77782,0.77787,0.77782,0.77787,0
2018/04/17,03:06:00,0.77782,0.77787,0.77782,0.77787,0
2018/04/17,03:07:00,0.77787,0.77792,0.77787,0.77787,0
2018/04/17,03:08:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:09:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:10:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:11:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:12:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:13:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:14:00,0.77787,0.77787,0.77787,0.77787,0
2018/04/17,03:15:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/17,03:16:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/17,03:17:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/17,03:18:00,0.77792,0.77802,0.77792,0.77802,0
2018/04/17,03:19:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,03:20:00,0.77792,0.77797,0.77792,0.77797,0
2018/04/17,03:22:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,03:23:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/17,03:24:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/17,03:25:00,0.77817,0.77817,0.77812,0.77812,0
2018/04/17,03:26:00,0.77807,0.77807,0.77792,0.77797,0
2018/04/17,03:27:00,0.77797,0.77807,0.77797,0.77807,0
2018/04/17,03:28:00,0.77802,0.77807,0.77797,0.77802,0
2018/04/17,03:29:00,0.77802,0.77807,0.77797,0.77807,0
2018/04/17,03:30:00,0.77812,0.77812,0.77807,0.77807,0
2018/04/17,03:31:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,03:32:00,0.77797,0.77797,0.77792,0.77797,0
2018/04/17,03:34:00,0.77797,0.77797,0.77787,0.77792,0
2018/04/17,03:35:00,0.77787,0.77792,0.77787,0.77787,0
2018/04/17,03:36:00,0.77792,0.77797,0.77787,0.77787,0
2018/04/17,03:38:00,0.77792,0.77797,0.77792,0.77797,0
2018/04/17,03:39:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/17,03:41:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/17,03:42:00,0.77792,0.77797,0.77792,0.77797,0
2018/04/17,03:43:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/17,03:49:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,03:50:00,0.77807,0.77807,0.77802,0.77802,0
2018/04/17,03:51:00,0.77807,0.77807,0.77797,0.77797,0
2018/04/17,03:52:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,03:53:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,03:54:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,03:55:00,0.77807,0.77812,0.77802,0.77802,0
2018/04/17,03:56:00,0.77802,0.77807,0.77797,0.77802,0
2018/04/17,03:57:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,03:58:00,0.77797,0.77797,0.77792,0.77797,0
2018/04/17,04:00:00,0.77797,0.77812,0.77797,0.77812,0
2018/04/17,04:01:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/17,04:02:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/17,04:03:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,04:04:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/17,04:06:00,0.77822,0.77822,0.77812,0.77812,0
2018/04/17,04:07:00,0.77807,0.77812,0.77802,0.77807,0
2018/04/17,04:08:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,04:09:00,0.77812,0.77812,0.77802,0.77807,0
2018/04/17,04:10:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/17,04:11:00,0.77807,0.77812,0.77807,0.77807,0
2018/04/17,04:12:00,0.77812,0.77812,0.77802,0.77802,0
2018/04/17,04:13:00,0.77802,0.77812,0.77802,0.77807,0
2018/04/17,04:14:00,0.77812,0.77812,0.77802,0.77812,0
2018/04/17,04:15:00,0.77812,0.77812,0.77807,0.77812,0
2018/04/17,04:16:00,0.77812,0.77817,0.77812,0.77812,0
2018/04/17,04:17:00,0.77807,0.77812,0.77807,0.77807,0
2018/04/17,04:18:00,0.77812,0.77812,0.77802,0.77807,0
2018/04/17,04:19:00,0.77812,0.77812,0.77807,0.77807,0
2018/04/17,04:20:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/17,04:21:00,0.77807,0.77807,0.77802,0.77802,0
2018/04/17,04:22:00,0.77797,0.77802,0.77792,0.77792,0
2018/04/17,04:23:00,0.77792,0.77802,0.77792,0.77792,0
2018/04/17,04:24:00,0.77787,0.77792,0.77782,0.77787,0
2018/04/17,04:25:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/17,04:26:00,0.77797,0.77797,0.77792,0.77792,0
2018/04/17,04:27:00,0.77787,0.77792,0.77787,0.77792,0
2018/04/17,04:28:00,0.77787,0.77792,0.77787,0.77792,0
2018/04/17,04:29:00,0.77792,0.77802,0.77792,0.77797,0
2018/04/17,04:30:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,04:31:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/17,04:32:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/17,04:36:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,04:38:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/17,04:39:00,0.77787,0.77797,0.77787,0.77797,0
2018/04/17,04:41:00,0.77802,0.77802,0.77772,0.77782,0
2018/04/17,04:42:00,0.77782,0.77792,0.77782,0.77787,0
2018/04/17,04:43:00,0.77792,0.77797,0.77787,0.77792,0
2018/04/17,04:44:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,04:45:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,04:46:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,04:47:00,0.77802,0.77802,0.77797,0.77802,0
2018/04/17,04:48:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,04:49:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/17,04:50:00,0.77802,0.77802,0.77797,0.77802,0
2018/04/17,04:51:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,04:52:00,0.77802,0.77802,0.77792,0.77802,0
2018/04/17,04:53:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,04:54:00,0.77802,0.77802,0.77797,0.77802,0
2018/04/17,04:55:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/17,04:56:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/17,04:57:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,04:58:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,04:59:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,05:00:00,0.77812,0.77812,0.77807,0.77807,0
2018/04/17,05:01:00,0.77812,0.77812,0.77807,0.77807,0
2018/04/17,05:02:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/17,05:05:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/17,05:06:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/17,05:11:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/17,05:13:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/17,05:14:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/17,05:15:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/17,05:17:00,0.77802,0.77812,0.77802,0.77812,0
2018/04/17,05:19:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,05:20:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/17,05:21:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/17,05:23:00,0.77822,0.77832,0.77822,0.77827,0
2018/04/17,05:24:00,0.77827,0.77832,0.77822,0.77832,0
2018/04/17,05:25:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,05:26:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/17,05:27:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,05:29:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/17,05:30:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/17,05:32:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,05:33:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,05:34:00,0.77837,0.77842,0.77832,0.77842,0
2018/04/17,05:36:00,0.77832,0.77842,0.77832,0.77837,0
2018/04/17,05:37:00,0.77832,0.77837,0.77832,0.77832,0
2018/04/17,05:38:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,05:40:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,05:41:00,0.77847,0.77847,0.77837,0.77842,0
2018/04/17,05:42:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,05:44:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/17,05:45:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/17,05:46:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/17,05:47:00,0.77837,0.77842,0.77832,0.77842,0
2018/04/17,05:48:00,0.77842,0.77842,0.77837,0.77842,0
2018/04/17,05:49:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/17,05:52:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/17,05:53:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/17,05:54:00,0.77822,0.77827,0.77822,0.77822,0
2018/04/17,05:55:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/17,05:56:00,0.77822,0.77822,0.77812,0.77812,0
2018/04/17,05:57:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/17,05:58:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/17,06:05:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,06:08:00,0.77820,0.77825,0.77820,0.77825,0
2018/04/17,06:09:00,0.77824,0.77832,0.77824,0.77832,0
2018/04/17,06:11:00,0.77832,0.77832,0.77812,0.77827,0
2018/04/17,06:17:00,0.77818,0.77818,0.77818,0.77818,0
2018/04/17,06:18:00,0.77819,0.77827,0.77819,0.77827,0
2018/04/17,06:21:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,06:28:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,06:29:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,06:30:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,06:31:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/17,06:34:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,06:35:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,06:36:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,06:39:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,06:41:00,0.77825,0.77830,0.77825,0.77830,0
2018/04/17,06:42:00,0.77831,0.77842,0.77829,0.77842,0
2018/04/17,06:44:00,0.77824,0.77831,0.77824,0.77824,0
2018/04/17,06:45:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,06:46:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,06:47:00,0.77825,0.77832,0.77825,0.77832,0
2018/04/17,06:48:00,0.77833,0.77842,0.77832,0.77842,0
2018/04/17,06:51:00,0.77830,0.77835,0.77830,0.77835,0
2018/04/17,06:52:00,0.77836,0.77836,0.77835,0.77835,0
2018/04/17,06:53:00,0.77835,0.77842,0.77831,0.77842,0
2018/04/17,06:59:00,0.77832,0.77842,0.77832,0.77832,0
2018/04/17,07:00:00,0.77822,0.77832,0.77822,0.77832,0
2018/04/17,07:01:00,0.77837,0.77837,0.77827,0.77837,0
2018/04/17,07:02:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/17,07:11:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,07:13:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,07:15:00,0.77837,0.77847,0.77837,0.77847,0
2018/04/17,07:20:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/17,07:22:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/17,07:23:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/17,07:27:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/17,07:29:00,0.77847,0.77852,0.77847,0.77847,0
2018/04/17,07:30:00,0.77842,0.77842,0.77837,0.77842,0
2018/04/17,07:36:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/17,07:37:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/17,07:38:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,07:39:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,07:40:00,0.77837,0.77837,0.77812,0.77837,0
2018/04/17,07:41:00,0.77827,0.77827,0.77827,0.77827,0
2018/04/17,07:42:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/17,07:43:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,07:44:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,07:47:00,0.77832,0.77832,0.77827,0.77827,0
2018/04/17,07:49:00,0.77826,0.77832,0.77826,0.77832,0
2018/04/17,07:51:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,07:52:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/17,07:53:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/17,07:54:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/17,07:58:00,0.77807,0.77822,0.77807,0.77812,0
2018/04/17,07:59:00,0.77812,0.77827,0.77812,0.77817,0
2018/04/17,08:00:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/17,08:01:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/17,08:02:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/17,08:03:00,0.77817,0.77832,0.77817,0.77822,0
2018/04/17,08:09:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,08:10:00,0.77807,0.77817,0.77807,0.77812,0
2018/04/17,08:12:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/17,08:13:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,08:14:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/17,08:16:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/17,08:17:00,0.77812,0.77812,0.77807,0.77807,0
2018/04/17,08:18:00,0.77807,0.77812,0.77802,0.77807,0
2018/04/17,08:19:00,0.77807,0.77807,0.77797,0.77797,0
2018/04/17,08:21:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,08:22:00,0.77807,0.77807,0.77802,0.77802,0
2018/04/17,08:25:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/17,08:26:00,0.77797,0.77802,0.77792,0.77802,0
2018/04/17,08:30:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,08:31:00,0.77807,0.77807,0.77792,0.77797,0
2018/04/17,08:32:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,08:33:00,0.77797,0.77797,0.77797,0.77797,0
2018/04/17,08:34:00,0.77792,0.77792,0.77782,0.77787,0
2018/04/17,08:35:00,0.77787,0.77787,0.77782,0.77787,0
2018/04/17,08:36:00,0.77787,0.77787,0.77782,0.77782,0
2018/04/17,08:37:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/17,08:38:00,0.77787,0.77797,0.77787,0.77797,0
2018/04/17,08:40:00,0.77802,0.77807,0.77792,0.77792,0
2018/04/17,08:41:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/17,08:42:00,0.77787,0.77787,0.77782,0.77782,0
2018/04/17,08:43:00,0.77787,0.77787,0.77782,0.77787,0
2018/04/17,08:44:00,0.77782,0.77787,0.77782,0.77782,0
2018/04/17,08:45:00,0.77777,0.77782,0.77772,0.77772,0
2018/04/17,08:46:00,0.77772,0.77772,0.77752,0.77752,0
2018/04/17,08:47:00,0.77762,0.77762,0.77757,0.77757,0
2018/04/17,08:48:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/17,08:49:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/17,08:50:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,08:51:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/17,08:52:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,08:53:00,0.77767,0.77767,0.77762,0.77762,0
2018/04/17,08:56:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/17,08:57:00,0.77752,0.77752,0.77737,0.77747,0
2018/04/17,08:58:00,0.77742,0.77752,0.77742,0.77742,0
2018/04/17,08:59:00,0.77742,0.77742,0.77727,0.77727,0
2018/04/17,09:00:00,0.77732,0.77752,0.77732,0.77752,0
2018/04/17,09:01:00,0.77757,0.77767,0.77747,0.77747,0
2018/04/17,09:02:00,0.77747,0.77762,0.77747,0.77747,0
2018/04/17,09:03:00,0.77747,0.77757,0.77742,0.77757,0
2018/04/17,09:04:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/17,09:05:00,0.77762,0.77772,0.77762,0.77767,0
2018/04/17,09:06:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/17,09:07:00,0.77767,0.77767,0.77757,0.77757,0
2018/04/17,09:08:00,0.77757,0.77772,0.77757,0.77772,0
2018/04/17,09:09:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,09:10:00,0.77772,0.77772,0.77772,0.77772,0
2018/04/17,09:11:00,0.77772,0.77787,0.77772,0.77787,0
2018/04/17,09:12:00,0.77782,0.77787,0.77782,0.77782,0
2018/04/17,09:13:00,0.77782,0.77787,0.77782,0.77787,0
2018/04/17,09:14:00,0.77792,0.77792,0.77792,0.77792,0
2018/04/17,09:15:00,0.77797,0.77812,0.77797,0.77802,0
2018/04/17,09:16:00,0.77797,0.77807,0.77797,0.77807,0
2018/04/17,09:17:00,0.77812,0.77817,0.77812,0.77812,0
2018/04/17,09:18:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/17,09:19:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/17,09:20:00,0.77827,0.77832,0.77817,0.77827,0
2018/04/17,09:21:00,0.77822,0.77822,0.77802,0.77812,0
2018/04/17,09:22:00,0.77812,0.77827,0.77807,0.77827,0
2018/04/17,09:23:00,0.77827,0.77832,0.77822,0.77827,0
2018/04/17,09:24:00,0.77832,0.77842,0.77822,0.77832,0
2018/04/17,09:25:00,0.77827,0.77832,0.77822,0.77832,0
2018/04/17,09:26:00,0.77827,0.77827,0.77812,0.77817,0
2018/04/17,09:27:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,09:28:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/17,09:29:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/17,09:30:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,09:31:00,0.77822,0.77822,0.77812,0.77817,0
2018/04/17,09:32:00,0.77822,0.77822,0.77812,0.77817,0
2018/04/17,09:33:00,0.77812,0.77832,0.77812,0.77817,0
2018/04/17,09:34:00,0.77817,0.77817,0.77812,0.77812,0
2018/04/17,09:35:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,09:38:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/17,09:39:00,0.77817,0.77832,0.77817,0.77832,0
2018/04/17,09:40:00,0.77827,0.77827,0.77822,0.77822,0
2018/04/17,09:42:00,0.77827,0.77852,0.77827,0.77847,0
2018/04/17,09:43:00,0.77847,0.77847,0.77842,0.77847,0
2018/04/17,09:44:00,0.77847,0.77847,0.77842,0.77847,0
2018/04/17,09:45:00,0.77847,0.77847,0.77842,0.77847,0
2018/04/17,09:46:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/17,09:47:00,0.77827,0.77837,0.77822,0.77827,0
2018/04/17,09:48:00,0.77832,0.77842,0.77832,0.77837,0
2018/04/17,09:49:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,09:50:00,0.77832,0.77832,0.77827,0.77827,0
2018/04/17,09:51:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/17,09:52:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/17,09:53:00,0.77822,0.77832,0.77822,0.77832,0
2018/04/17,09:54:00,0.77832,0.77842,0.77832,0.77842,0
2018/04/17,09:55:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/17,09:56:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/17,09:57:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,09:58:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,09:59:00,0.77837,0.77842,0.77832,0.77837,0
2018/04/17,10:00:00,0.77832,0.77842,0.77832,0.77842,0
2018/04/17,10:01:00,0.77842,0.77852,0.77842,0.77852,0
2018/04/17,10:02:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/17,10:03:00,0.77852,0.77857,0.77852,0.77857,0
2018/04/17,10:04:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/17,10:05:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/17,10:06:00,0.77842,0.77847,0.77837,0.77847,0
2018/04/17,10:07:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/17,10:08:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/17,10:10:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/17,10:11:00,0.77837,0.77847,0.77837,0.77847,0
2018/04/17,10:12:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/17,10:13:00,0.77847,0.77847,0.77832,0.77837,0
2018/04/17,10:14:00,0.77842,0.77847,0.77837,0.77837,0
2018/04/17,10:15:00,0.77842,0.77847,0.77842,0.77847,0
2018/04/17,10:16:00,0.77842,0.77847,0.77842,0.77847,0
2018/04/17,10:17:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/17,10:18:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/17,10:19:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/17,10:20:00,0.77827,0.77832,0.77822,0.77832,0
2018/04/17,10:21:00,0.77832,0.77837,0.77832,0.77832,0
2018/04/17,10:22:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/17,10:23:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,10:24:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,10:25:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/17,10:27:00,0.77837,0.77847,0.77837,0.77847,0
2018/04/17,10:28:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/17,10:30:00,0.77837,0.77847,0.77837,0.77847,0
2018/04/17,10:31:00,0.77847,0.77872,0.77847,0.77867,0
2018/04/17,10:32:00,0.77867,0.77877,0.77867,0.77877,0
2018/04/17,10:33:00,0.77872,0.77872,0.77862,0.77872,0
2018/04/17,10:34:00,0.77867,0.77882,0.77867,0.77882,0
2018/04/17,10:35:00,0.77877,0.77877,0.77842,0.77852,0
2018/04/17,10:36:00,0.77852,0.77857,0.77852,0.77857,0
2018/04/17,10:37:00,0.77857,0.77857,0.77857,0.77857,0
2018/04/17,10:38:00,0.77852,0.77852,0.77842,0.77842,0
2018/04/17,10:39:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/17,10:40:00,0.77842,0.77842,0.77832,0.77837,0
2018/04/17,10:41:00,0.77832,0.77832,0.77822,0.77822,0
2018/04/17,10:42:00,0.77817,0.77817,0.77807,0.77817,0
2018/04/17,10:43:00,0.77822,0.77822,0.77797,0.77797,0
2018/04/17,10:44:00,0.77792,0.77797,0.77772,0.77777,0
2018/04/17,10:45:00,0.77782,0.77782,0.77772,0.77777,0
2018/04/17,10:46:00,0.77772,0.77777,0.77762,0.77767,0
2018/04/17,10:47:00,0.77767,0.77767,0.77762,0.77767,0
2018/04/17,10:48:00,0.77762,0.77762,0.77742,0.77742,0
2018/04/17,10:49:00,0.77742,0.77747,0.77732,0.77737,0
2018/04/17,10:50:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/17,10:51:00,0.77737,0.77742,0.77732,0.77732,0
2018/04/17,10:52:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/17,10:53:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/17,10:54:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/17,10:55:00,0.77757,0.77762,0.77752,0.77762,0
2018/04/17,10:56:00,0.77762,0.77762,0.77752,0.77757,0
2018/04/17,10:57:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/17,10:58:00,0.77732,0.77747,0.77732,0.77742,0
2018/04/17,10:59:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/17,11:00:00,0.77742,0.77742,0.77732,0.77742,0
2018/04/17,11:01:00,0.77742,0.77742,0.77712,0.77722,0
2018/04/17,11:02:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/17,11:03:00,0.77722,0.77742,0.77722,0.77742,0
2018/04/17,11:04:00,0.77742,0.77742,0.77702,0.77702,0
2018/04/17,11:05:00,0.77702,0.77707,0.77697,0.77702,0
2018/04/17,11:06:00,0.77707,0.77722,0.77697,0.77722,0
2018/04/17,11:07:00,0.77722,0.77727,0.77707,0.77707,0
2018/04/17,11:08:00,0.77702,0.77727,0.77702,0.77727,0
2018/04/17,11:10:00,0.77732,0.77737,0.77722,0.77732,0
2018/04/17,11:11:00,0.77737,0.77737,0.77727,0.77737,0
2018/04/17,11:12:00,0.77737,0.77737,0.77717,0.77722,0
2018/04/17,11:13:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/17,11:14:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/17,11:15:00,0.77732,0.77732,0.77717,0.77717,0
2018/04/17,11:16:00,0.77717,0.77717,0.77707,0.77707,0
2018/04/17,11:17:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/17,11:18:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/17,11:19:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/17,11:20:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/17,11:21:00,0.77702,0.77702,0.77692,0.77702,0
2018/04/17,11:22:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/17,11:23:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/17,11:24:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/17,11:25:00,0.77722,0.77732,0.77722,0.77722,0
2018/04/17,11:26:00,0.77727,0.77732,0.77722,0.77732,0
2018/04/17,11:27:00,0.77737,0.77752,0.77737,0.77742,0
2018/04/17,11:28:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/17,11:29:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/17,11:30:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/17,11:32:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/17,11:33:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/17,11:34:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/17,11:35:00,0.77727,0.77732,0.77722,0.77727,0
2018/04/17,11:36:00,0.77732,0.77737,0.77727,0.77737,0
2018/04/17,11:37:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/17,11:40:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/17,11:41:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/17,11:42:00,0.77732,0.77737,0.77722,0.77727,0
2018/04/17,11:43:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/17,11:44:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/17,11:45:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/17,11:47:00,0.77717,0.77717,0.77712,0.77717,0
2018/04/17,11:48:00,0.77712,0.77717,0.77702,0.77707,0
2018/04/17,11:49:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/17,11:50:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/17,11:51:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/17,11:52:00,0.77717,0.77717,0.77712,0.77717,0
2018/04/17,11:53:00,0.77712,0.77727,0.77712,0.77722,0
2018/04/17,11:54:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/17,11:57:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/17,11:58:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/17,12:00:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/17,12:01:00,0.77722,0.77722,0.77712,0.77712,0
2018/04/17,12:02:00,0.77707,0.77707,0.77692,0.77692,0
2018/04/17,12:03:00,0.77687,0.77697,0.77687,0.77687,0
2018/04/17,12:04:00,0.77687,0.77687,0.77677,0.77677,0
2018/04/17,12:05:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/17,12:06:00,0.77662,0.77662,0.77642,0.77652,0
2018/04/17,12:07:00,0.77647,0.77657,0.77642,0.77657,0
2018/04/17,12:08:00,0.77652,0.77672,0.77652,0.77672,0
2018/04/17,12:09:00,0.77667,0.77667,0.77647,0.77647,0
2018/04/17,12:10:00,0.77647,0.77647,0.77627,0.77627,0
2018/04/17,12:11:00,0.77627,0.77637,0.77622,0.77632,0
2018/04/17,12:12:00,0.77627,0.77627,0.77617,0.77617,0
2018/04/17,12:13:00,0.77622,0.77627,0.77612,0.77627,0
2018/04/17,12:14:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/17,12:15:00,0.77617,0.77617,0.77617,0.77617,0
2018/04/17,12:16:00,0.77612,0.77637,0.77612,0.77632,0
2018/04/17,12:17:00,0.77627,0.77637,0.77622,0.77637,0
2018/04/17,12:18:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/17,12:19:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/17,12:20:00,0.77627,0.77627,0.77612,0.77617,0
2018/04/17,12:21:00,0.77617,0.77627,0.77617,0.77622,0
2018/04/17,12:22:00,0.77627,0.77642,0.77627,0.77642,0
2018/04/17,12:23:00,0.77647,0.77657,0.77647,0.77652,0
2018/04/17,12:24:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/17,12:25:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/17,12:26:00,0.77657,0.77657,0.77642,0.77642,0
2018/04/17,12:27:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/17,12:28:00,0.77637,0.77642,0.77632,0.77632,0
2018/04/17,12:29:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/17,12:30:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/17,12:31:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/17,12:32:00,0.77632,0.77642,0.77632,0.77637,0
2018/04/17,12:33:00,0.77637,0.77642,0.77632,0.77642,0
2018/04/17,12:35:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/17,12:36:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/17,12:37:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/17,12:38:00,0.77652,0.77662,0.77647,0.77662,0
2018/04/17,12:39:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/17,12:40:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/17,12:41:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/17,12:42:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/17,12:44:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/17,12:45:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/17,12:46:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/17,12:47:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,12:48:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/17,12:49:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/17,12:50:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/17,12:51:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/17,12:53:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,12:54:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,12:55:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,12:56:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/17,12:59:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,13:00:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/17,13:01:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/17,13:04:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:07:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:08:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:09:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/17,13:10:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/17,13:11:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/17,13:13:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/17,13:15:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,13:16:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/17,13:17:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/17,13:18:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:19:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/17,13:20:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/17,13:21:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/17,13:22:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/17,13:23:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/17,13:26:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/17,13:27:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/17,13:28:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:29:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/17,13:31:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/17,13:33:00,0.77647,0.77652,0.77647,0.77647,0
2018/04/17,13:34:00,0.77647,0.77647,0.77647,0.77647,0
2018/04/17,13:35:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/17,13:37:00,0.77642,0.77642,0.77637,0.77642,0
2018/04/17,13:38:00,0.77642,0.77647,0.77642,0.77642,0
2018/04/17,13:39:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/17,13:40:00,0.77647,0.77647,0.77642,0.77642,0
2018/04/17,13:42:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/17,13:44:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/17,13:45:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/17,13:47:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/17,13:48:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/17,13:49:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/17,13:50:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/17,13:51:00,0.77642,0.77662,0.77642,0.77662,0
2018/04/17,13:52:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:53:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/17,13:54:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/17,13:55:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/17,13:56:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/17,13:57:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/17,13:58:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/17,13:59:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/17,14:00:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/17,14:01:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/17,14:02:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/17,14:03:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/17,14:04:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/17,14:05:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/17,14:06:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/17,14:07:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/17,14:08:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/17,14:09:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/17,14:10:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/17,14:11:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/17,14:12:00,0.77692,0.77697,0.77692,0.77697,0
2018/04/17,14:13:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/17,14:14:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/17,14:15:00,0.77687,0.77697,0.77687,0.77692,0
2018/04/17,14:16:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/17,14:17:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/17,14:19:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/17,14:20:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/17,14:21:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/17,14:22:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/17,14:23:00,0.77692,0.77702,0.77692,0.77692,0
2018/04/17,14:24:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/17,14:25:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/17,14:26:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/17,14:27:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/17,14:28:00,0.77682,0.77692,0.77682,0.77692,0
2018/04/17,14:29:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/17,14:30:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/17,14:31:00,0.77677,0.77687,0.77677,0.77682,0
2018/04/17,14:32:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/17,14:33:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/17,14:34:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/17,14:35:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/17,14:36:00,0.77682,0.77692,0.77682,0.77692,0
2018/04/17,14:37:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/17,14:38:00,0.77692,0.77692,0.77687,0.77692,0
2018/04/17,14:41:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/17,14:42:00,0.77692,0.77702,0.77692,0.77697,0
2018/04/17,14:43:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/17,14:44:00,0.77697,0.77702,0.77692,0.77702,0
2018/04/17,14:46:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/17,14:48:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/17,14:49:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/17,14:50:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/17,14:52:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/17,14:53:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/17,14:54:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/17,14:56:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/17,14:57:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/17,14:58:00,0.77697,0.77702,0.77692,0.77697,0
2018/04/17,14:59:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/17,15:00:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/17,15:01:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/17,15:02:00,0.77702,0.77722,0.77702,0.77717,0
2018/04/17,15:03:00,0.77717,0.77717,0.77712,0.77717,0
2018/04/17,15:04:00,0.77722,0.77742,0.77722,0.77737,0
2018/04/17,15:05:00,0.77732,0.77747,0.77732,0.77747,0
2018/04/17,15:06:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/17,15:07:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/17,15:08:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/17,15:09:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/17,15:10:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/17,15:11:00,0.77752,0.77772,0.77747,0.77772,0
2018/04/17,15:12:00,0.77772,0.77777,0.77762,0.77772,0
2018/04/17,15:13:00,0.77772,0.77777,0.77762,0.77767,0
2018/04/17,15:14:00,0.77767,0.77772,0.77762,0.77762,0
2018/04/17,15:15:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/17,15:16:00,0.77767,0.77767,0.77757,0.77757,0
2018/04/17,15:17:00,0.77752,0.77762,0.77742,0.77757,0
2018/04/17,15:18:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/17,15:19:00,0.77757,0.77772,0.77757,0.77772,0
2018/04/17,15:20:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/17,15:21:00,0.77782,0.77782,0.77767,0.77772,0
2018/04/17,15:22:00,0.77767,0.77777,0.77762,0.77777,0
2018/04/17,15:23:00,0.77777,0.77782,0.77777,0.77777,0
2018/04/17,15:24:00,0.77772,0.77772,0.77752,0.77757,0
2018/04/17,15:25:00,0.77752,0.77767,0.77752,0.77757,0
2018/04/17,15:26:00,0.77762,0.77767,0.77757,0.77762,0
2018/04/17,15:27:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/17,15:28:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/17,15:29:00,0.77767,0.77767,0.77757,0.77757,0
2018/04/17,15:30:00,0.77757,0.77767,0.77757,0.77767,0
2018/04/17,15:31:00,0.77762,0.77797,0.77762,0.77787,0
2018/04/17,15:32:00,0.77782,0.77802,0.77782,0.77797,0
2018/04/17,15:33:00,0.77802,0.77827,0.77797,0.77822,0
2018/04/17,15:34:00,0.77817,0.77832,0.77812,0.77812,0
2018/04/17,15:35:00,0.77817,0.77832,0.77817,0.77832,0
2018/04/17,15:36:00,0.77837,0.77847,0.77832,0.77842,0
2018/04/17,15:37:00,0.77842,0.77852,0.77832,0.77852,0
2018/04/17,15:38:00,0.77847,0.77847,0.77837,0.77842,0
2018/04/17,15:39:00,0.77832,0.77832,0.77827,0.77827,0
2018/04/17,15:40:00,0.77827,0.77832,0.77822,0.77827,0
2018/04/17,15:41:00,0.77827,0.77827,0.77817,0.77817,0
2018/04/17,15:43:00,0.77812,0.77812,0.77792,0.77802,0
2018/04/17,15:44:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/17,15:45:00,0.77797,0.77797,0.77792,0.77792,0
2018/04/17,15:46:00,0.77792,0.77802,0.77792,0.77802,0
2018/04/17,15:47:00,0.77807,0.77822,0.77807,0.77812,0
2018/04/17,15:48:00,0.77807,0.77817,0.77807,0.77817,0
2018/04/17,15:50:00,0.77812,0.77817,0.77807,0.77812,0
2018/04/17,15:51:00,0.77812,0.77827,0.77812,0.77827,0
2018/04/17,15:52:00,0.77832,0.77847,0.77832,0.77847,0
2018/04/17,15:53:00,0.77847,0.77847,0.77832,0.77842,0
2018/04/17,15:54:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/17,15:55:00,0.77842,0.77852,0.77842,0.77847,0
2018/04/17,15:56:00,0.77847,0.77852,0.77832,0.77842,0
2018/04/17,15:57:00,0.77842,0.77842,0.77827,0.77827,0
2018/04/17,15:58:00,0.77827,0.77837,0.77827,0.77837,0
2018/04/17,15:59:00,0.77842,0.77852,0.77832,0.77847,0
2018/04/17,16:00:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/17,16:01:00,0.77852,0.77862,0.77852,0.77862,0
2018/04/17,16:02:00,0.77867,0.77872,0.77862,0.77867,0
2018/04/17,16:03:00,0.77867,0.77872,0.77867,0.77867,0
2018/04/17,16:04:00,0.77867,0.77867,0.77847,0.77847,0
2018/04/17,16:05:00,0.77852,0.77857,0.77852,0.77857,0
2018/04/17,16:06:00,0.77852,0.77857,0.77847,0.77847,0
2018/04/17,16:07:00,0.77847,0.77847,0.77832,0.77832,0
2018/04/17,16:08:00,0.77837,0.77837,0.77827,0.77827,0
2018/04/17,16:09:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/17,16:10:00,0.77827,0.77837,0.77827,0.77837,0
2018/04/17,16:11:00,0.77842,0.77852,0.77842,0.77847,0
2018/04/17,16:12:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/17,16:13:00,0.77847,0.77862,0.77847,0.77857,0
2018/04/17,16:14:00,0.77852,0.77872,0.77842,0.77867,0
2018/04/17,16:15:00,0.77872,0.77872,0.77852,0.77857,0
2018/04/17,16:16:00,0.77852,0.77872,0.77852,0.77872,0
2018/04/17,16:17:00,0.77867,0.77882,0.77867,0.77877,0
2018/04/17,16:18:00,0.77877,0.77902,0.77877,0.77902,0
2018/04/17,16:19:00,0.77902,0.77902,0.77882,0.77887,0
2018/04/17,16:20:00,0.77892,0.77892,0.77877,0.77882,0
2018/04/17,16:21:00,0.77877,0.77882,0.77872,0.77882,0
2018/04/17,16:22:00,0.77882,0.77892,0.77882,0.77887,0
2018/04/17,16:23:00,0.77882,0.77892,0.77882,0.77887,0
2018/04/17,16:24:00,0.77892,0.77892,0.77887,0.77892,0
2018/04/17,16:25:00,0.77897,0.77902,0.77892,0.77897,0
2018/04/17,16:26:00,0.77902,0.77902,0.77892,0.77892,0
2018/04/17,16:27:00,0.77887,0.77887,0.77882,0.77882,0
2018/04/17,16:28:00,0.77887,0.77927,0.77887,0.77922,0
2018/04/17,16:29:00,0.77917,0.77922,0.77902,0.77912,0
2018/04/17,16:30:00,0.77912,0.77922,0.77907,0.77912,0
2018/04/17,16:31:00,0.77907,0.77912,0.77902,0.77912,0
2018/04/17,16:32:00,0.77907,0.77907,0.77892,0.77897,0
2018/04/17,16:33:00,0.77897,0.77897,0.77892,0.77892,0
2018/04/17,16:35:00,0.77892,0.77892,0.77882,0.77882,0
2018/04/17,16:36:00,0.77887,0.77887,0.77887,0.77887,0
2018/04/17,16:37:00,0.77887,0.77887,0.77882,0.77882,0
2018/04/17,16:38:00,0.77877,0.77882,0.77872,0.77882,0
2018/04/17,16:39:00,0.77882,0.77887,0.77877,0.77887,0
2018/04/17,16:40:00,0.77892,0.77902,0.77892,0.77892,0
2018/04/17,16:41:00,0.77892,0.77892,0.77892,0.77892,0
2018/04/17,16:42:00,0.77892,0.77892,0.77892,0.77892,0
2018/04/17,16:43:00,0.77892,0.77892,0.77892,0.77892,0
2018/04/17,16:44:00,0.77892,0.77902,0.77892,0.77902,0
2018/04/17,16:45:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/17,16:46:00,0.77897,0.77912,0.77897,0.77912,0
2018/04/17,16:47:00,0.77907,0.77907,0.77897,0.77897,0
2018/04/17,16:48:00,0.77902,0.77912,0.77897,0.77907,0
2018/04/17,16:49:00,0.77907,0.77907,0.77887,0.77887,0
2018/04/17,16:50:00,0.77882,0.77887,0.77872,0.77877,0
2018/04/17,16:51:00,0.77872,0.77877,0.77867,0.77877,0
2018/04/17,16:52:00,0.77877,0.77877,0.77867,0.77867,0
2018/04/17,16:53:00,0.77862,0.77867,0.77852,0.77852,0
2018/04/17,16:54:00,0.77857,0.77857,0.77837,0.77837,0
2018/04/17,16:55:00,0.77842,0.77857,0.77842,0.77847,0
2018/04/17,16:56:00,0.77852,0.77857,0.77852,0.77857,0
2018/04/17,16:57:00,0.77857,0.77857,0.77847,0.77847,0
2018/04/17,16:58:00,0.77852,0.77857,0.77852,0.77852,0
2018/04/17,16:59:00,0.77852,0.77857,0.77852,0.77857,0
2018/04/17,17:00:00,0.77857,0.77857,0.77847,0.77847,0
2018/04/17,17:01:00,0.77847,0.77847,0.77837,0.77837,0
2018/04/17,17:02:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,17:03:00,0.77837,0.77837,0.77827,0.77837,0
2018/04/17,17:04:00,0.77837,0.77837,0.77827,0.77837,0
2018/04/17,17:05:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,17:06:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,17:07:00,0.77842,0.77847,0.77842,0.77847,0
2018/04/17,17:08:00,0.77847,0.77862,0.77847,0.77862,0
2018/04/17,17:09:00,0.77857,0.77857,0.77847,0.77847,0
2018/04/17,17:10:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/17,17:11:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/17,17:12:00,0.77847,0.77847,0.77837,0.77837,0
2018/04/17,17:13:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/17,17:14:00,0.77837,0.77842,0.77832,0.77837,0
2018/04/17,17:15:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/17,17:16:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/17,17:17:00,0.77842,0.77847,0.77842,0.77847,0
2018/04/17,17:18:00,0.77847,0.77847,0.77837,0.77837,0
2018/04/17,17:19:00,0.77842,0.77847,0.77837,0.77842,0
2018/04/17,17:20:00,0.77847,0.77852,0.77847,0.77847,0
2018/04/17,17:22:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/17,17:24:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/17,17:25:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/17,17:26:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/17,17:27:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/17,17:28:00,0.77837,0.77837,0.77817,0.77817,0
2018/04/17,17:29:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/17,17:30:00,0.77827,0.77827,0.77822,0.77822,0
2018/04/17,17:31:00,0.77822,0.77822,0.77807,0.77817,0
2018/04/17,17:32:00,0.77817,0.77817,0.77812,0.77812,0
2018/04/17,17:33:00,0.77807,0.77812,0.77807,0.77812,0
2018/04/17,17:34:00,0.77812,0.77822,0.77812,0.77817,0
2018/04/17,17:35:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/17,17:36:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/17,17:37:00,0.77817,0.77837,0.77817,0.77832,0
2018/04/17,17:38:00,0.77832,0.77837,0.77827,0.77832,0
2018/04/17,17:39:00,0.77832,0.77832,0.77822,0.77827,0
2018/04/17,17:40:00,0.77827,0.77827,0.77827,0.77827,0
2018/04/17,17:41:00,0.77822,0.77822,0.77812,0.77812,0
2018/04/17,17:42:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/17,17:43:00,0.77822,0.77822,0.77812,0.77817,0
2018/04/17,17:44:00,0.77817,0.77842,0.77817,0.77837,0
2018/04/17,17:45:00,0.77842,0.77857,0.77842,0.77852,0
2018/04/17,17:46:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/17,17:47:00,0.77847,0.77852,0.77837,0.77837,0
2018/04/17,17:48:00,0.77837,0.77837,0.77822,0.77822,0
2018/04/17,17:49:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/17,17:50:00,0.77827,0.77827,0.77807,0.77807,0
2018/04/17,17:51:00,0.77807,0.77807,0.77802,0.77807,0
2018/04/17,17:52:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/17,17:53:00,0.77807,0.77807,0.77797,0.77797,0
2018/04/17,17:54:00,0.77797,0.77797,0.77782,0.77797,0
2018/04/17,17:55:00,0.77792,0.77802,0.77782,0.77797,0
2018/04/17,17:56:00,0.77802,0.77802,0.77797,0.77802,0
2018/04/17,17:57:00,0.77812,0.77832,0.77807,0.77822,0
2018/04/17,17:58:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/17,17:59:00,0.77817,0.77837,0.77817,0.77822,0
2018/04/17,18:00:00,0.77807,0.77812,0.77797,0.77802,0
2018/04/17,18:01:00,0.77802,0.77817,0.77802,0.77807,0
2018/04/17,18:02:00,0.77807,0.77807,0.77797,0.77807,0
2018/04/17,18:03:00,0.77812,0.77812,0.77802,0.77802,0
2018/04/17,18:04:00,0.77802,0.77807,0.77802,0.77807,0
2018/04/17,18:05:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/17,18:06:00,0.77807,0.77812,0.77802,0.77802,0
2018/04/17,18:07:00,0.77802,0.77802,0.77787,0.77797,0
2018/04/17,18:08:00,0.77802,0.77807,0.77802,0.77802,0
2018/04/17,18:09:00,0.77797,0.77807,0.77797,0.77807,0
2018/04/17,18:10:00,0.77802,0.77817,0.77802,0.77817,0
2018/04/17,18:11:00,0.77817,0.77832,0.77817,0.77832,0
2018/04/17,18:12:00,0.77837,0.77837,0.77827,0.77827,0
2018/04/17,18:13:00,0.77827,0.77827,0.77827,0.77827,0
2018/04/17,18:14:00,0.77832,0.77837,0.77832,0.77832,0
2018/04/17,18:15:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,18:16:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/17,18:17:00,0.77832,0.77852,0.77832,0.77847,0
2018/04/17,18:18:00,0.77842,0.77852,0.77837,0.77852,0
2018/04/17,18:19:00,0.77852,0.77862,0.77847,0.77852,0
2018/04/17,18:20:00,0.77847,0.77862,0.77847,0.77852,0
2018/04/17,18:21:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/17,18:22:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/17,18:23:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/17,18:24:00,0.77852,0.77852,0.77842,0.77842,0
2018/04/17,18:25:00,0.77842,0.77842,0.77822,0.77827,0
2018/04/17,18:26:00,0.77827,0.77852,0.77827,0.77852,0
2018/04/17,18:27:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/17,18:28:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/17,18:29:00,0.77832,0.77847,0.77832,0.77842,0
2018/04/17,18:30:00,0.77837,0.77847,0.77837,0.77847,0
2018/04/17,18:31:00,0.77847,0.77847,0.77837,0.77837,0
2018/04/17,18:32:00,0.77842,0.77842,0.77822,0.77827,0
2018/04/17,18:33:00,0.77827,0.77827,0.77802,0.77807,0
2018/04/17,18:34:00,0.77807,0.77807,0.77797,0.77802,0
2018/04/17,18:35:00,0.77802,0.77812,0.77802,0.77802,0
2018/04/17,18:36:00,0.77807,0.77807,0.77792,0.77797,0
2018/04/17,18:37:00,0.77797,0.77802,0.77782,0.77787,0
2018/04/17,18:38:00,0.77792,0.77792,0.77787,0.77787,0
2018/04/17,18:39:00,0.77777,0.77777,0.77767,0.77777,0
2018/04/17,18:40:00,0.77777,0.77777,0.77762,0.77772,0
2018/04/17,18:41:00,0.77777,0.77777,0.77772,0.77772,0
2018/04/17,18:42:00,0.77767,0.77777,0.77767,0.77777,0
2018/04/17,18:43:00,0.77777,0.77777,0.77772,0.77772,0
2018/04/17,18:44:00,0.77767,0.77772,0.77767,0.77772,0
2018/04/17,18:45:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/17,18:46:00,0.77762,0.77777,0.77762,0.77772,0
2018/04/17,18:47:00,0.77782,0.77782,0.77762,0.77762,0
2018/04/17,18:48:00,0.77762,0.77762,0.77747,0.77752,0
2018/04/17,18:49:00,0.77752,0.77752,0.77732,0.77732,0
2018/04/17,18:50:00,0.77732,0.77752,0.77732,0.77742,0
2018/04/17,18:51:00,0.77747,0.77747,0.77742,0.77747,0
2018/04/17,18:52:00,0.77747,0.77752,0.77742,0.77752,0
2018/04/17,18:53:00,0.77752,0.77762,0.77752,0.77752,0
2018/04/17,18:54:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/17,18:55:00,0.77737,0.77742,0.77732,0.77737,0
2018/04/17,18:57:00,0.77742,0.77747,0.77737,0.77747,0
2018/04/17,18:58:00,0.77747,0.77757,0.77747,0.77752,0
2018/04/17,18:59:00,0.77747,0.77757,0.77742,0.77742,0
2018/04/17,19:00:00,0.77747,0.77772,0.77742,0.77762,0
2018/04/17,19:01:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/17,19:02:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/17,19:03:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/17,19:04:00,0.77782,0.77782,0.77767,0.77772,0
2018/04/17,19:05:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/17,19:06:00,0.77767,0.77782,0.77767,0.77782,0
2018/04/17,19:07:00,0.77777,0.77782,0.77777,0.77782,0
2018/04/17,19:08:00,0.77777,0.77782,0.77772,0.77772,0
2018/04/17,19:09:00,0.77777,0.77782,0.77772,0.77777,0
2018/04/17,19:10:00,0.77777,0.77782,0.77772,0.77782,0
2018/04/17,19:11:00,0.77777,0.77797,0.77777,0.77797,0
2018/04/17,19:12:00,0.77797,0.77802,0.77797,0.77802,0
2018/04/17,19:13:00,0.77802,0.77817,0.77802,0.77812,0
2018/04/17,19:14:00,0.77812,0.77812,0.77782,0.77787,0
2018/04/17,19:15:00,0.77792,0.77792,0.77772,0.77772,0
2018/04/17,19:16:00,0.77772,0.77777,0.77772,0.77777,0
2018/04/17,19:17:00,0.77782,0.77797,0.77782,0.77797,0
2018/04/17,19:19:00,0.77792,0.77792,0.77782,0.77782,0
2018/04/17,19:20:00,0.77772,0.77782,0.77772,0.77772,0
2018/04/17,19:21:00,0.77777,0.77792,0.77777,0.77792,0
2018/04/17,19:22:00,0.77797,0.77802,0.77792,0.77797,0
2018/04/17,19:23:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/17,19:24:00,0.77802,0.77812,0.77802,0.77812,0
2018/04/17,19:25:00,0.77817,0.77822,0.77812,0.77812,0
2018/04/17,19:26:00,0.77817,0.77817,0.77802,0.77802,0
2018/04/17,19:27:00,0.77802,0.77802,0.77792,0.77792,0
2018/04/17,19:28:00,0.77792,0.77792,0.77777,0.77777,0
2018/04/17,19:29:00,0.77777,0.77802,0.77777,0.77802,0
2018/04/17,19:30:00,0.77792,0.77802,0.77792,0.77802,0
2018/04/17,19:31:00,0.77802,0.77802,0.77777,0.77787,0
2018/04/17,19:32:00,0.77782,0.77787,0.77772,0.77777,0
2018/04/17,19:33:00,0.77777,0.77777,0.77762,0.77777,0
2018/04/17,19:34:00,0.77777,0.77787,0.77777,0.77787,0
2018/04/17,19:35:00,0.77787,0.77787,0.77782,0.77787,0
2018/04/17,19:36:00,0.77787,0.77787,0.77777,0.77777,0
2018/04/17,19:37:00,0.77782,0.77782,0.77777,0.77777,0
2018/04/17,19:38:00,0.77772,0.77772,0.77752,0.77757,0
2018/04/17,19:39:00,0.77757,0.77767,0.77752,0.77762,0
2018/04/17,19:40:00,0.77767,0.77767,0.77752,0.77752,0
2018/04/17,19:41:00,0.77762,0.77767,0.77752,0.77752,0
2018/04/17,19:42:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/17,19:43:00,0.77757,0.77767,0.77752,0.77767,0
2018/04/17,19:44:00,0.77762,0.77767,0.77742,0.77747,0
2018/04/17,19:45:00,0.77742,0.77747,0.77737,0.77742,0
2018/04/17,19:46:00,0.77742,0.77742,0.77734,0.77737,0
2018/04/17,19:47:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/17,19:48:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/17,19:49:00,0.77742,0.77742,0.77732,0.77742,0
2018/04/17,19:50:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/17,19:51:00,0.77747,0.77772,0.77747,0.77772,0
2018/04/17,19:52:00,0.77767,0.77767,0.77752,0.77752,0
2018/04/17,19:53:00,0.77757,0.77757,0.77747,0.77752,0
2018/04/17,19:54:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/17,19:55:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/17,19:56:00,0.77742,0.77762,0.77742,0.77762,0
2018/04/17,19:57:00,0.77757,0.77762,0.77752,0.77757,0
2018/04/17,19:58:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/17,19:59:00,0.77762,0.77767,0.77742,0.77747,0
2018/04/17,20:00:00,0.77747,0.77747,0.77732,0.77732,0
2018/04/17,20:01:00,0.77727,0.77732,0.77722,0.77722,0
2018/04/17,20:02:00,0.77722,0.77727,0.77712,0.77712,0
2018/04/17,20:03:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/17,20:04:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/17,20:05:00,0.77712,0.77727,0.77712,0.77717,0
2018/04/17,20:06:00,0.77722,0.77732,0.77722,0.77727,0
2018/04/17,20:07:00,0.77727,0.77742,0.77727,0.77727,0
2018/04/17,20:08:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/17,20:09:00,0.77722,0.77737,0.77722,0.77732,0
2018/04/17,20:11:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/17,20:12:00,0.77722,0.77732,0.77722,0.77722,0
2018/04/17,20:13:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/17,20:14:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/17,20:15:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/17,20:16:00,0.77732,0.77732,0.77722,0.77727,0
2018/04/17,20:17:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/17,20:18:00,0.77742,0.77742,0.77732,0.77737,0
2018/04/17,20:19:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/17,20:20:00,0.77737,0.77742,0.77727,0.77727,0
2018/04/17,20:21:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/17,20:22:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/17,20:23:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/17,20:24:00,0.77737,0.77747,0.77737,0.77747,0
2018/04/17,20:25:00,0.77747,0.77752,0.77737,0.77747,0
2018/04/17,20:27:00,0.77742,0.77747,0.77737,0.77737,0
2018/04/17,20:28:00,0.77742,0.77742,0.77722,0.77722,0
2018/04/17,20:29:00,0.77727,0.77737,0.77722,0.77722,0
2018/04/17,20:30:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/17,20:32:00,0.77722,0.77722,0.77702,0.77717,0
2018/04/17,20:33:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/17,20:34:00,0.77722,0.77722,0.77702,0.77707,0
2018/04/17,20:35:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/17,20:36:00,0.77702,0.77712,0.77702,0.77702,0
2018/04/17,20:37:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/17,20:39:00,0.77702,0.77717,0.77702,0.77717,0
2018/04/17,20:40:00,0.77717,0.77727,0.77717,0.77727,0
2018/04/17,20:41:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/17,20:42:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/17,20:43:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/17,20:44:00,0.77737,0.77752,0.77737,0.77747,0
2018/04/17,20:45:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/17,20:46:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/17,20:47:00,0.77762,0.77762,0.77757,0.77757,0
2018/04/17,20:48:00,0.77762,0.77762,0.77742,0.77742,0
2018/04/17,20:49:00,0.77742,0.77742,0.77732,0.77737,0
2018/04/17,20:50:00,0.77742,0.77757,0.77742,0.77757,0
2018/04/17,20:51:00,0.77752,0.77757,0.77742,0.77742,0
2018/04/17,20:52:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/17,20:53:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/17,20:54:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/17,20:55:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/17,20:56:00,0.77742,0.77747,0.77737,0.77737,0
2018/04/17,20:57:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/17,20:58:00,0.77742,0.77747,0.77742,0.77742,0
2018/04/17,20:59:00,0.77742,0.77742,0.77722,0.77727,0
2018/04/17,21:01:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/17,21:02:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/17,21:03:00,0.77737,0.77737,0.77722,0.77727,0
2018/04/17,21:04:00,0.77722,0.77727,0.77717,0.77717,0
2018/04/17,21:05:00,0.77722,0.77722,0.77702,0.77712,0
2018/04/17,21:06:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/17,21:07:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/17,21:08:00,0.77702,0.77712,0.77702,0.77702,0
2018/04/17,21:09:00,0.77712,0.77717,0.77707,0.77712,0
2018/04/17,21:10:00,0.77707,0.77712,0.77702,0.77707,0
2018/04/17,21:11:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/17,21:12:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/17,21:13:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/17,21:14:00,0.77677,0.77687,0.77672,0.77682,0
2018/04/17,21:15:00,0.77682,0.77687,0.77672,0.77672,0
2018/04/17,21:16:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/17,21:17:00,0.77667,0.77672,0.77662,0.77667,0
2018/04/17,21:19:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/17,21:21:00,0.77672,0.77672,0.77662,0.77672,0
2018/04/17,21:22:00,0.77672,0.77677,0.77667,0.77667,0
2018/04/17,21:23:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/17,21:24:00,0.77672,0.77677,0.77667,0.77677,0
2018/04/17,21:25:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/17,21:26:00,0.77677,0.77692,0.77672,0.77687,0
2018/04/17,21:27:00,0.77692,0.77697,0.77687,0.77692,0
2018/04/17,21:28:00,0.77692,0.77692,0.77682,0.77692,0
2018/04/17,21:29:00,0.77692,0.77692,0.77682,0.77682,0
2018/04/17,21:30:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/17,21:31:00,0.77682,0.77697,0.77682,0.77692,0
2018/04/17,21:32:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/17,21:33:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/17,21:34:00,0.77682,0.77687,0.77672,0.77677,0
2018/04/17,21:35:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/17,21:36:00,0.77677,0.77677,0.77667,0.77677,0
2018/04/17,21:37:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/17,21:38:00,0.77677,0.77677,0.77667,0.77672,0
2018/04/17,21:39:00,0.77677,0.77682,0.77667,0.77667,0
2018/04/17,21:40:00,0.77672,0.77672,0.77657,0.77667,0
2018/04/17,21:41:00,0.77662,0.77672,0.77657,0.77667,0
2018/04/17,21:42:00,0.77667,0.77667,0.77642,0.77647,0
2018/04/17,21:43:00,0.77652,0.77657,0.77632,0.77632,0
2018/04/17,21:44:00,0.77632,0.77642,0.77622,0.77632,0
2018/04/17,21:45:00,0.77627,0.77642,0.77627,0.77632,0
2018/04/17,21:46:00,0.77632,0.77632,0.77622,0.77632,0
2018/04/17,21:47:00,0.77632,0.77642,0.77627,0.77642,0
2018/04/17,21:48:00,0.77642,0.77652,0.77642,0.77647,0
2018/04/17,21:49:00,0.77652,0.77652,0.77642,0.77642,0
2018/04/17,21:50:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/17,21:51:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/17,21:52:00,0.77642,0.77642,0.77632,0.77632,0
2018/04/17,21:53:00,0.77637,0.77637,0.77622,0.77622,0
2018/04/17,21:54:00,0.77617,0.77637,0.77612,0.77632,0
2018/04/17,21:55:00,0.77627,0.77637,0.77612,0.77622,0
2018/04/17,21:56:00,0.77632,0.77632,0.77617,0.77622,0
2018/04/17,21:57:00,0.77622,0.77637,0.77622,0.77622,0
2018/04/17,21:58:00,0.77622,0.77622,0.77607,0.77622,0
2018/04/17,21:59:00,0.77622,0.77627,0.77612,0.77622,0
2018/04/17,22:00:00,0.77622,0.77637,0.77622,0.77627,0
2018/04/17,22:01:00,0.77622,0.77632,0.77622,0.77622,0
2018/04/17,22:02:00,0.77622,0.77642,0.77622,0.77627,0
2018/04/17,22:03:00,0.77627,0.77652,0.77627,0.77652,0
2018/04/17,22:04:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/17,22:05:00,0.77642,0.77652,0.77637,0.77652,0
2018/04/17,22:06:00,0.77657,0.77662,0.77637,0.77642,0
2018/04/17,22:07:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/17,22:08:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/17,22:09:00,0.77647,0.77652,0.77632,0.77637,0
2018/04/17,22:10:00,0.77642,0.77642,0.77632,0.77637,0
2018/04/17,22:11:00,0.77632,0.77652,0.77632,0.77652,0
2018/04/17,22:12:00,0.77652,0.77657,0.77647,0.77657,0
2018/04/17,22:13:00,0.77652,0.77657,0.77642,0.77642,0
2018/04/17,22:14:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/17,22:15:00,0.77642,0.77642,0.77622,0.77632,0
2018/04/17,22:16:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/17,22:17:00,0.77622,0.77637,0.77622,0.77632,0
2018/04/17,22:18:00,0.77632,0.77642,0.77627,0.77632,0
2018/04/17,22:19:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/17,22:20:00,0.77632,0.77652,0.77632,0.77647,0
2018/04/17,22:21:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/17,22:22:00,0.77647,0.77652,0.77642,0.77652,0
2018/04/17,22:23:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/17,22:24:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/17,22:25:00,0.77652,0.77652,0.77642,0.77652,0
2018/04/17,22:26:00,0.77657,0.77657,0.77647,0.77647,0
2018/04/17,22:27:00,0.77652,0.77652,0.77637,0.77642,0
2018/04/17,22:28:00,0.77637,0.77642,0.77632,0.77642,0
2018/04/17,22:29:00,0.77647,0.77657,0.77642,0.77652,0
2018/04/17,22:30:00,0.77652,0.77652,0.77632,0.77642,0
2018/04/17,22:31:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/17,22:32:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/17,22:33:00,0.77627,0.77632,0.77617,0.77627,0
2018/04/17,22:34:00,0.77632,0.77642,0.77632,0.77637,0
2018/04/17,22:35:00,0.77637,0.77657,0.77637,0.77652,0
2018/04/17,22:36:00,0.77642,0.77647,0.77632,0.77642,0
2018/04/17,22:37:00,0.77642,0.77652,0.77637,0.77652,0
2018/04/17,22:38:00,0.77642,0.77687,0.77637,0.77677,0
2018/04/17,22:39:00,0.77672,0.77677,0.77662,0.77672,0
2018/04/17,22:40:00,0.77672,0.77687,0.77672,0.77682,0
2018/04/17,22:41:00,0.77682,0.77702,0.77682,0.77697,0
2018/04/17,22:42:00,0.77702,0.77707,0.77692,0.77697,0
2018/04/17,22:43:00,0.77697,0.77702,0.77692,0.77702,0
2018/04/17,22:44:00,0.77702,0.77707,0.77697,0.77707,0
2018/04/17,22:45:00,0.77707,0.77707,0.77697,0.77702,0
2018/04/17,22:46:00,0.77702,0.77722,0.77702,0.77722,0
2018/04/17,22:47:00,0.77727,0.77737,0.77722,0.77732,0
2018/04/17,22:48:00,0.77727,0.77727,0.77712,0.77717,0
2018/04/17,22:49:00,0.77717,0.77717,0.77697,0.77702,0
2018/04/17,22:50:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/17,22:51:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/17,22:52:00,0.77697,0.77702,0.77692,0.77697,0
2018/04/17,22:53:00,0.77702,0.77717,0.77697,0.77717,0
2018/04/17,22:54:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/17,22:55:00,0.77697,0.77702,0.77692,0.77697,0
2018/04/17,22:56:00,0.77697,0.77697,0.77682,0.77682,0
2018/04/17,22:57:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/17,22:58:00,0.77682,0.77692,0.77677,0.77682,0
2018/04/17,22:59:00,0.77682,0.77687,0.77677,0.77677,0
2018/04/17,23:00:00,0.77687,0.77687,0.77667,0.77677,0
2018/04/17,23:01:00,0.77682,0.77707,0.77682,0.77697,0
2018/04/17,23:02:00,0.77697,0.77712,0.77697,0.77707,0
2018/04/17,23:03:00,0.77702,0.77717,0.77702,0.77717,0
2018/04/17,23:04:00,0.77717,0.77722,0.77697,0.77702,0
2018/04/17,23:05:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/17,23:06:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/17,23:07:00,0.77692,0.77692,0.77682,0.77692,0
2018/04/17,23:08:00,0.77692,0.77712,0.77692,0.77712,0
2018/04/17,23:09:00,0.77717,0.77727,0.77712,0.77717,0
2018/04/17,23:10:00,0.77717,0.77732,0.77717,0.77727,0
2018/04/17,23:11:00,0.77732,0.77742,0.77727,0.77742,0
2018/04/17,23:12:00,0.77732,0.77757,0.77732,0.77752,0
2018/04/17,23:13:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/17,23:14:00,0.77762,0.77762,0.77742,0.77752,0
2018/04/17,23:15:00,0.77752,0.77752,0.77732,0.77737,0
2018/04/17,23:16:00,0.77737,0.77747,0.77732,0.77742,0
2018/04/17,23:17:00,0.77747,0.77747,0.77732,0.77732,0
2018/04/17,23:18:00,0.77737,0.77737,0.77722,0.77722,0
2018/04/17,23:19:00,0.77722,0.77732,0.77702,0.77702,0
2018/04/17,23:20:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/17,23:21:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/17,23:22:00,0.77707,0.77717,0.77707,0.77712,0
2018/04/17,23:23:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/17,23:24:00,0.77702,0.77702,0.77682,0.77682,0
2018/04/17,23:25:00,0.77687,0.77692,0.77677,0.77682,0
2018/04/17,23:26:00,0.77682,0.77682,0.77667,0.77672,0
2018/04/17,23:27:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/17,23:28:00,0.77672,0.77672,0.77657,0.77667,0
2018/04/17,23:29:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/17,23:30:00,0.77662,0.77667,0.77642,0.77647,0
2018/04/17,23:31:00,0.77642,0.77657,0.77627,0.77657,0
2018/04/17,23:32:00,0.77657,0.77662,0.77642,0.77642,0
2018/04/17,23:33:00,0.77647,0.77647,0.77627,0.77632,0
2018/04/17,23:34:00,0.77632,0.77637,0.77622,0.77627,0
2018/04/17,23:35:00,0.77632,0.77652,0.77632,0.77652,0
2018/04/17,23:36:00,0.77652,0.77662,0.77647,0.77662,0
2018/04/17,23:37:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/17,23:38:00,0.77667,0.77672,0.77657,0.77657,0
2018/04/17,23:39:00,0.77652,0.77667,0.77642,0.77652,0
2018/04/17,23:40:00,0.77652,0.77667,0.77647,0.77657,0
2018/04/17,23:41:00,0.77652,0.77657,0.77647,0.77652,0
2018/04/17,23:42:00,0.77652,0.77687,0.77652,0.77687,0
2018/04/17,23:43:00,0.77687,0.77692,0.77672,0.77682,0
2018/04/17,23:44:00,0.77677,0.77682,0.77672,0.77672,0
2018/04/17,23:45:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/17,23:46:00,0.77672,0.77682,0.77667,0.77672,0
2018/04/17,23:47:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/17,23:48:00,0.77672,0.77677,0.77662,0.77667,0
2018/04/17,23:49:00,0.77667,0.77687,0.77667,0.77687,0
2018/04/17,23:50:00,0.77682,0.77692,0.77677,0.77687,0
2018/04/17,23:51:00,0.77692,0.77727,0.77692,0.77722,0
2018/04/17,23:52:00,0.77727,0.77747,0.77722,0.77732,0
2018/04/17,23:53:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/17,23:54:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/17,23:55:00,0.77732,0.77737,0.77722,0.77727,0
2018/04/17,23:57:00,0.77722,0.77722,0.77702,0.77712,0
2018/04/17,23:58:00,0.77717,0.77722,0.77712,0.77722,0
2018/04/17,23:59:00,0.77722,0.77742,0.77722,0.77722,0
2018/04/18,00:00:00,0.77727,0.77727,0.77707,0.77712,0
2018/04/18,00:01:00,0.77717,0.77722,0.77702,0.77702,0
2018/04/18,00:02:00,0.77707,0.77722,0.77707,0.77722,0
2018/04/18,00:03:00,0.77717,0.77737,0.77712,0.77737,0
2018/04/18,00:04:00,0.77737,0.77742,0.77732,0.77732,0
2018/04/18,00:05:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/18,00:06:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/18,00:07:00,0.77747,0.77752,0.77732,0.77737,0
2018/04/18,00:08:00,0.77737,0.77737,0.77722,0.77727,0
2018/04/18,00:09:00,0.77722,0.77727,0.77717,0.77717,0
2018/04/18,00:10:00,0.77717,0.77727,0.77717,0.77717,0
2018/04/18,00:11:00,0.77717,0.77722,0.77712,0.77712,0
2018/04/18,00:12:00,0.77717,0.77717,0.77712,0.77717,0
2018/04/18,00:13:00,0.77717,0.77717,0.77707,0.77712,0
2018/04/18,00:14:00,0.77712,0.77722,0.77707,0.77717,0
2018/04/18,00:15:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/18,00:16:00,0.77717,0.77737,0.77717,0.77732,0
2018/04/18,00:17:00,0.77737,0.77737,0.77722,0.77727,0
2018/04/18,00:18:00,0.77727,0.77727,0.77712,0.77712,0
2018/04/18,00:19:00,0.77712,0.77727,0.77712,0.77727,0
2018/04/18,00:20:00,0.77722,0.77722,0.77712,0.77717,0
2018/04/18,00:21:00,0.77712,0.77717,0.77707,0.77717,0
2018/04/18,00:22:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,00:23:00,0.77727,0.77737,0.77722,0.77737,0
2018/04/18,00:24:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/18,00:25:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/18,00:26:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/18,00:27:00,0.77727,0.77737,0.77727,0.77737,0
2018/04/18,00:28:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,00:29:00,0.77722,0.77727,0.77717,0.77727,0
2018/04/18,00:30:00,0.77727,0.77732,0.77692,0.77717,0
2018/04/18,00:31:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/18,00:32:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/18,00:33:00,0.77727,0.77737,0.77722,0.77732,0
2018/04/18,00:34:00,0.77737,0.77747,0.77737,0.77737,0
2018/04/18,00:35:00,0.77737,0.77737,0.77727,0.77727,0
2018/04/18,00:36:00,0.77732,0.77732,0.77712,0.77717,0
2018/04/18,00:37:00,0.77717,0.77717,0.77687,0.77692,0
2018/04/18,00:38:00,0.77687,0.77687,0.77672,0.77682,0
2018/04/18,00:39:00,0.77677,0.77682,0.77662,0.77667,0
2018/04/18,00:40:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/18,00:41:00,0.77667,0.77682,0.77667,0.77682,0
2018/04/18,00:42:00,0.77682,0.77687,0.77672,0.77672,0
2018/04/18,00:43:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/18,00:44:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/18,00:45:00,0.77672,0.77682,0.77667,0.77672,0
2018/04/18,00:46:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/18,00:47:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/18,00:48:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,00:49:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/18,00:50:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/18,00:51:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/18,00:52:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,00:53:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/18,00:54:00,0.77657,0.77672,0.77657,0.77662,0
2018/04/18,00:55:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/18,00:56:00,0.77672,0.77677,0.77667,0.77667,0
2018/04/18,00:57:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/18,00:58:00,0.77667,0.77682,0.77667,0.77677,0
2018/04/18,00:59:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,01:00:00,0.77687,0.77692,0.77682,0.77692,0
2018/04/18,01:01:00,0.77692,0.77692,0.77677,0.77682,0
2018/04/18,01:02:00,0.77677,0.77682,0.77667,0.77677,0
2018/04/18,01:03:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/18,01:04:00,0.77677,0.77682,0.77657,0.77662,0
2018/04/18,01:05:00,0.77667,0.77672,0.77657,0.77667,0
2018/04/18,01:06:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/18,01:07:00,0.77662,0.77662,0.77642,0.77647,0
2018/04/18,01:08:00,0.77642,0.77657,0.77642,0.77657,0
2018/04/18,01:09:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/18,01:10:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/18,01:11:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/18,01:12:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/18,01:13:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/18,01:14:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/18,01:15:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/18,01:16:00,0.77657,0.77662,0.77647,0.77652,0
2018/04/18,01:17:00,0.77647,0.77647,0.77632,0.77647,0
2018/04/18,01:18:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/18,01:19:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/18,01:20:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,01:21:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/18,01:22:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/18,01:23:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/18,01:24:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/18,01:25:00,0.77667,0.77672,0.77652,0.77662,0
2018/04/18,01:26:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/18,01:27:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/18,01:28:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/18,01:29:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/18,01:30:00,0.77657,0.77667,0.77657,0.77657,0
2018/04/18,01:31:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/18,01:33:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/18,01:35:00,0.77657,0.77667,0.77652,0.77667,0
2018/04/18,01:36:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/18,01:37:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/18,01:38:00,0.77657,0.77662,0.77657,0.77657,0
2018/04/18,01:39:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/18,01:40:00,0.77662,0.77672,0.77657,0.77667,0
2018/04/18,01:41:00,0.77672,0.77682,0.77667,0.77677,0
2018/04/18,01:42:00,0.77682,0.77687,0.77677,0.77682,0
2018/04/18,01:43:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/18,01:45:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/18,01:46:00,0.77687,0.77697,0.77687,0.77692,0
2018/04/18,01:47:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,01:48:00,0.77692,0.77702,0.77687,0.77702,0
2018/04/18,01:49:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/18,01:50:00,0.77702,0.77702,0.77692,0.77692,0
2018/04/18,01:51:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/18,01:52:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/18,01:53:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,01:54:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/18,01:55:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/18,01:56:00,0.77712,0.77712,0.77702,0.77707,0
2018/04/18,01:57:00,0.77712,0.77717,0.77707,0.77707,0
2018/04/18,01:58:00,0.77707,0.77717,0.77707,0.77717,0
2018/04/18,01:59:00,0.77712,0.77732,0.77712,0.77732,0
2018/04/18,02:00:00,0.77732,0.77732,0.77722,0.77722,0
2018/04/18,02:01:00,0.77727,0.77727,0.77712,0.77722,0
2018/04/18,02:02:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,02:03:00,0.77717,0.77722,0.77712,0.77717,0
2018/04/18,02:04:00,0.77722,0.77732,0.77717,0.77732,0
2018/04/18,02:05:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/18,02:06:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/18,02:07:00,0.77747,0.77752,0.77747,0.77752,0
2018/04/18,02:09:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/18,02:10:00,0.77757,0.77762,0.77752,0.77757,0
2018/04/18,02:11:00,0.77752,0.77752,0.77737,0.77752,0
2018/04/18,02:12:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/18,02:13:00,0.77757,0.77762,0.77752,0.77762,0
2018/04/18,02:14:00,0.77767,0.77767,0.77762,0.77767,0
2018/04/18,02:15:00,0.77767,0.77767,0.77762,0.77762,0
2018/04/18,02:16:00,0.77767,0.77767,0.77752,0.77752,0
2018/04/18,02:17:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/18,02:18:00,0.77767,0.77767,0.77752,0.77762,0
2018/04/18,02:19:00,0.77762,0.77767,0.77757,0.77757,0
2018/04/18,02:20:00,0.77757,0.77772,0.77757,0.77767,0
2018/04/18,02:21:00,0.77767,0.77767,0.77752,0.77757,0
2018/04/18,02:22:00,0.77752,0.77757,0.77747,0.77747,0
2018/04/18,02:23:00,0.77742,0.77752,0.77742,0.77747,0
2018/04/18,02:24:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/18,02:25:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/18,02:26:00,0.77752,0.77752,0.77742,0.77747,0
2018/04/18,02:27:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/18,02:28:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/18,02:29:00,0.77742,0.77747,0.77742,0.77742,0
2018/04/18,02:30:00,0.77747,0.77752,0.77747,0.77752,0
2018/04/18,02:31:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/18,02:32:00,0.77742,0.77747,0.77742,0.77742,0
2018/04/18,02:33:00,0.77747,0.77747,0.77727,0.77727,0
2018/04/18,02:34:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,02:35:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/18,02:36:00,0.77732,0.77737,0.77722,0.77732,0
2018/04/18,02:37:00,0.77737,0.77737,0.77722,0.77727,0
2018/04/18,02:38:00,0.77727,0.77737,0.77727,0.77732,0
2018/04/18,02:39:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,02:40:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/18,02:41:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/18,02:42:00,0.77732,0.77732,0.77717,0.77717,0
2018/04/18,02:43:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/18,02:44:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/18,02:45:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/18,02:46:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/18,02:47:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/18,02:48:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/18,02:49:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/18,02:50:00,0.77707,0.77707,0.77697,0.77697,0
2018/04/18,02:51:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/18,02:52:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/18,02:53:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,02:54:00,0.77702,0.77707,0.77697,0.77702,0
2018/04/18,02:55:00,0.77702,0.77707,0.77697,0.77697,0
2018/04/18,02:56:00,0.77692,0.77712,0.77692,0.77712,0
2018/04/18,02:57:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,02:58:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,02:59:00,0.77707,0.77712,0.77702,0.77702,0
2018/04/18,03:00:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,03:01:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,03:02:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,03:03:00,0.77707,0.77722,0.77707,0.77717,0
2018/04/18,03:04:00,0.77717,0.77727,0.77717,0.77722,0
2018/04/18,03:05:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,03:06:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,03:07:00,0.77732,0.77737,0.77722,0.77722,0
2018/04/18,03:08:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/18,03:09:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/18,03:10:00,0.77732,0.77732,0.77727,0.77732,0
2018/04/18,03:11:00,0.77727,0.77732,0.77727,0.77727,0
2018/04/18,03:13:00,0.77727,0.77732,0.77727,0.77732,0
2018/04/18,03:14:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/18,03:15:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,03:16:00,0.77732,0.77737,0.77727,0.77732,0
2018/04/18,03:17:00,0.77727,0.77737,0.77727,0.77737,0
2018/04/18,03:18:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/18,03:19:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/18,03:20:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/18,03:21:00,0.77752,0.77752,0.77747,0.77752,0
2018/04/18,03:22:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/18,03:23:00,0.77752,0.77757,0.77752,0.77752,0
2018/04/18,03:24:00,0.77752,0.77752,0.77752,0.77752,0
2018/04/18,03:25:00,0.77752,0.77752,0.77742,0.77747,0
2018/04/18,03:26:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/18,03:27:00,0.77752,0.77757,0.77752,0.77752,0
2018/04/18,03:28:00,0.77752,0.77757,0.77752,0.77757,0
2018/04/18,03:29:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/18,03:30:00,0.77757,0.77757,0.77752,0.77752,0
2018/04/18,03:31:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/18,03:32:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/18,03:33:00,0.77767,0.77767,0.77767,0.77767,0
2018/04/18,03:34:00,0.77762,0.77762,0.77757,0.77757,0
2018/04/18,03:35:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/18,03:36:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/18,03:37:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,03:38:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/18,03:39:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/18,03:40:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/18,03:41:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/18,03:42:00,0.77742,0.77742,0.77732,0.77737,0
2018/04/18,03:43:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/18,03:44:00,0.77732,0.77737,0.77732,0.77737,0
2018/04/18,03:45:00,0.77737,0.77737,0.77732,0.77732,0
2018/04/18,03:46:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/18,03:47:00,0.77732,0.77732,0.77707,0.77707,0
2018/04/18,03:48:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/18,03:49:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,03:50:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,03:51:00,0.77707,0.77717,0.77702,0.77707,0
2018/04/18,03:52:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,03:53:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/18,03:54:00,0.77707,0.77707,0.77697,0.77702,0
2018/04/18,03:55:00,0.77697,0.77707,0.77692,0.77702,0
2018/04/18,03:56:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/18,03:57:00,0.77697,0.77697,0.77687,0.77687,0
2018/04/18,03:58:00,0.77687,0.77697,0.77687,0.77692,0
2018/04/18,03:59:00,0.77692,0.77712,0.77692,0.77702,0
2018/04/18,04:00:00,0.77702,0.77707,0.77687,0.77692,0
2018/04/18,04:01:00,0.77692,0.77697,0.77687,0.77697,0
2018/04/18,04:02:00,0.77702,0.77707,0.77697,0.77697,0
2018/04/18,04:03:00,0.77702,0.77712,0.77697,0.77707,0
2018/04/18,04:04:00,0.77702,0.77707,0.77697,0.77702,0
2018/04/18,04:05:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/18,04:06:00,0.77702,0.77712,0.77697,0.77712,0
2018/04/18,04:07:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/18,04:08:00,0.77712,0.77722,0.77712,0.77717,0
2018/04/18,04:09:00,0.77722,0.77722,0.77707,0.77707,0
2018/04/18,04:10:00,0.77702,0.77712,0.77702,0.77707,0
2018/04/18,04:11:00,0.77712,0.77712,0.77702,0.77712,0
2018/04/18,04:12:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,04:13:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/18,04:14:00,0.77707,0.77707,0.77697,0.77697,0
2018/04/18,04:15:00,0.77697,0.77707,0.77697,0.77697,0
2018/04/18,04:16:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/18,04:17:00,0.77707,0.77712,0.77702,0.77707,0
2018/04/18,04:18:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,04:19:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,04:21:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,04:22:00,0.77712,0.77712,0.77702,0.77707,0
2018/04/18,04:25:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,04:26:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/18,04:27:00,0.77712,0.77717,0.77707,0.77717,0
2018/04/18,04:28:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/18,04:32:00,0.77717,0.77722,0.77707,0.77707,0
2018/04/18,04:33:00,0.77707,0.77722,0.77707,0.77717,0
2018/04/18,04:34:00,0.77722,0.77727,0.77717,0.77727,0
2018/04/18,04:35:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/18,04:36:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/18,04:37:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/18,04:38:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/18,04:39:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/18,04:40:00,0.77727,0.77727,0.77717,0.77717,0
2018/04/18,04:41:00,0.77717,0.77727,0.77717,0.77722,0
2018/04/18,04:42:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/18,04:43:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/18,04:44:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,04:45:00,0.77722,0.77722,0.77717,0.77717,0
2018/04/18,04:46:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,04:47:00,0.77717,0.77722,0.77712,0.77717,0
2018/04/18,04:48:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/18,04:49:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/18,04:50:00,0.77722,0.77722,0.77712,0.77712,0
2018/04/18,04:51:00,0.77712,0.77712,0.77702,0.77707,0
2018/04/18,04:52:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,04:53:00,0.77702,0.77702,0.77687,0.77692,0
2018/04/18,04:54:00,0.77687,0.77692,0.77687,0.77687,0
2018/04/18,04:55:00,0.77692,0.77692,0.77682,0.77692,0
2018/04/18,04:56:00,0.77692,0.77697,0.77687,0.77687,0
2018/04/18,04:57:00,0.77682,0.77687,0.77677,0.77682,0
2018/04/18,04:58:00,0.77677,0.77692,0.77677,0.77692,0
2018/04/18,04:59:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/18,05:00:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/18,05:01:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/18,05:02:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,05:03:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/18,05:05:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/18,05:06:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,05:07:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/18,05:08:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/18,05:09:00,0.77707,0.77712,0.77697,0.77697,0
2018/04/18,05:10:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/18,05:13:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,05:14:00,0.77702,0.77707,0.77697,0.77707,0
2018/04/18,05:15:00,0.77707,0.77722,0.77707,0.77722,0
2018/04/18,05:16:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/18,05:17:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/18,05:18:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,05:19:00,0.77717,0.77722,0.77717,0.77722,0
2018/04/18,05:20:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,05:21:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,05:22:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/18,05:27:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/18,05:30:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/18,05:31:00,0.77727,0.77727,0.77722,0.77727,0
2018/04/18,05:32:00,0.77712,0.77727,0.77712,0.77727,0
2018/04/18,05:34:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,05:35:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,05:36:00,0.77727,0.77727,0.77727,0.77727,0
2018/04/18,05:37:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,05:38:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,05:40:00,0.77722,0.77727,0.77722,0.77722,0
2018/04/18,05:41:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,05:42:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,05:43:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,05:44:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/18,05:47:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/18,05:48:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/18,05:49:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/18,05:50:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/18,05:51:00,0.77722,0.77722,0.77712,0.77712,0
2018/04/18,05:53:00,0.77712,0.77712,0.77702,0.77712,0
2018/04/18,05:55:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,05:56:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,05:57:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,05:58:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,05:59:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/18,06:05:00,0.77742,0.77742,0.77732,0.77737,0
2018/04/18,06:06:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/18,06:08:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/18,06:09:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/18,06:10:00,0.77742,0.77772,0.77742,0.77772,0
2018/04/18,06:11:00,0.77762,0.77772,0.77762,0.77762,0
2018/04/18,06:12:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,06:14:00,0.77762,0.77762,0.77762,0.77762,0
2018/04/18,06:16:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/18,06:19:00,0.77735,0.77757,0.77734,0.77757,0
2018/04/18,06:22:00,0.77725,0.77728,0.77724,0.77724,0
2018/04/18,06:23:00,0.77725,0.77725,0.77725,0.77725,0
2018/04/18,06:24:00,0.77757,0.77757,0.77757,0.77757,0
2018/04/18,06:25:00,0.77725,0.77725,0.77725,0.77725,0
2018/04/18,06:26:00,0.77724,0.77747,0.77723,0.77747,0
2018/04/18,06:31:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/18,06:32:00,0.77737,0.77747,0.77722,0.77747,0
2018/04/18,06:33:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/18,06:34:00,0.77737,0.77745,0.77712,0.77727,0
2018/04/18,06:35:00,0.77722,0.77732,0.77722,0.77732,0
2018/04/18,06:36:00,0.77714,0.77714,0.77714,0.77714,0
2018/04/18,06:37:00,0.77715,0.77715,0.77714,0.77714,0
2018/04/18,06:38:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/18,06:39:00,0.77737,0.77747,0.77732,0.77732,0
2018/04/18,06:40:00,0.77742,0.77762,0.77717,0.77717,0
2018/04/18,06:41:00,0.77732,0.77755,0.77712,0.77755,0
2018/04/18,06:42:00,0.77692,0.77757,0.77692,0.77755,0
2018/04/18,06:43:00,0.77752,0.77752,0.77732,0.77732,0
2018/04/18,06:46:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,06:50:00,0.77717,0.77727,0.77717,0.77727,0
2018/04/18,06:51:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/18,06:52:00,0.77732,0.77740,0.77712,0.77712,0
2018/04/18,06:53:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,06:54:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,06:55:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/18,06:56:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,06:57:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,06:58:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,07:00:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,07:01:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/18,07:06:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/18,07:07:00,0.77727,0.77732,0.77722,0.77732,0
2018/04/18,07:08:00,0.77732,0.77732,0.77732,0.77732,0
2018/04/18,07:11:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/18,07:12:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/18,07:14:00,0.77737,0.77742,0.77732,0.77742,0
2018/04/18,07:15:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,07:23:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,07:24:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,07:25:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,07:26:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,07:28:00,0.77742,0.77742,0.77742,0.77742,0
2018/04/18,07:29:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/18,07:30:00,0.77732,0.77732,0.77707,0.77712,0
2018/04/18,07:31:00,0.77707,0.77712,0.77702,0.77702,0
2018/04/18,07:32:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,07:33:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/18,07:34:00,0.77702,0.77707,0.77702,0.77702,0
2018/04/18,07:35:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,07:37:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,07:38:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:39:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:40:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:41:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:42:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:43:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:46:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/18,07:47:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/18,07:48:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,07:49:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,07:52:00,0.77717,0.77722,0.77712,0.77712,0
2018/04/18,07:53:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/18,07:54:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/18,07:56:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/18,07:57:00,0.77712,0.77712,0.77702,0.77702,0
2018/04/18,07:58:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,08:00:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,08:01:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,08:02:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,08:03:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/18,08:04:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,08:07:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,08:09:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,08:11:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/18,08:14:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,08:15:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,08:16:00,0.77697,0.77697,0.77687,0.77687,0
2018/04/18,08:17:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,08:18:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,08:20:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,08:21:00,0.77682,0.77697,0.77682,0.77692,0
2018/04/18,08:22:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,08:23:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/18,08:24:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/18,08:25:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,08:27:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/18,08:28:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,08:32:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,08:33:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,08:34:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,08:35:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/18,08:36:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,08:37:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,08:38:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,08:41:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/18,08:42:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/18,08:43:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,08:45:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,08:47:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/18,08:49:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/18,08:50:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,08:51:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/18,08:52:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,08:53:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/18,08:54:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/18,08:55:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,08:57:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/18,08:58:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/18,08:59:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,09:00:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/18,09:01:00,0.77682,0.77687,0.77682,0.77682,0
2018/04/18,09:02:00,0.77682,0.77682,0.77677,0.77682,0
2018/04/18,09:03:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,09:04:00,0.77682,0.77697,0.77682,0.77697,0
2018/04/18,09:05:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/18,09:06:00,0.77707,0.77707,0.77702,0.77702,0
2018/04/18,09:07:00,0.77707,0.77712,0.77702,0.77707,0
2018/04/18,09:08:00,0.77712,0.77712,0.77702,0.77707,0
2018/04/18,09:09:00,0.77702,0.77712,0.77692,0.77712,0
2018/04/18,09:10:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,09:11:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,09:12:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,09:13:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/18,09:14:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/18,09:15:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,09:16:00,0.77712,0.77712,0.77697,0.77697,0
2018/04/18,09:17:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/18,09:18:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/18,09:19:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/18,09:20:00,0.77712,0.77712,0.77712,0.77712,0
2018/04/18,09:21:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/18,09:22:00,0.77692,0.77697,0.77692,0.77697,0
2018/04/18,09:23:00,0.77697,0.77697,0.77682,0.77687,0
2018/04/18,09:24:00,0.77682,0.77692,0.77682,0.77692,0
2018/04/18,09:25:00,0.77692,0.77692,0.77682,0.77687,0
2018/04/18,09:26:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/18,09:28:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,09:29:00,0.77692,0.77702,0.77692,0.77697,0
2018/04/18,09:30:00,0.77697,0.77702,0.77687,0.77692,0
2018/04/18,09:31:00,0.77687,0.77697,0.77682,0.77687,0
2018/04/18,09:32:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,09:33:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/18,09:34:00,0.77692,0.77697,0.77682,0.77687,0
2018/04/18,09:36:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,09:37:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/18,09:38:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/18,09:39:00,0.77672,0.77677,0.77662,0.77677,0
2018/04/18,09:40:00,0.77672,0.77672,0.77652,0.77662,0
2018/04/18,09:41:00,0.77662,0.77677,0.77662,0.77672,0
2018/04/18,09:42:00,0.77672,0.77677,0.77662,0.77667,0
2018/04/18,09:43:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/18,09:44:00,0.77667,0.77677,0.77667,0.77677,0
2018/04/18,09:45:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/18,09:46:00,0.77672,0.77677,0.77662,0.77667,0
2018/04/18,09:47:00,0.77667,0.77667,0.77652,0.77657,0
2018/04/18,09:48:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/18,09:49:00,0.77657,0.77672,0.77657,0.77667,0
2018/04/18,09:50:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/18,09:51:00,0.77662,0.77667,0.77662,0.77667,0
2018/04/18,09:52:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/18,09:53:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/18,09:54:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/18,09:55:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/18,09:56:00,0.77672,0.77682,0.77672,0.77672,0
2018/04/18,09:57:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/18,09:58:00,0.77667,0.77667,0.77662,0.77667,0
2018/04/18,09:59:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/18,10:00:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/18,10:01:00,0.77652,0.77652,0.77642,0.77647,0
2018/04/18,10:03:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/18,10:04:00,0.77642,0.77642,0.77617,0.77617,0
2018/04/18,10:05:00,0.77622,0.77622,0.77612,0.77617,0
2018/04/18,10:06:00,0.77617,0.77627,0.77617,0.77627,0
2018/04/18,10:07:00,0.77627,0.77642,0.77627,0.77627,0
2018/04/18,10:08:00,0.77632,0.77632,0.77627,0.77627,0
2018/04/18,10:09:00,0.77622,0.77627,0.77617,0.77622,0
2018/04/18,10:10:00,0.77627,0.77627,0.77622,0.77627,0
2018/04/18,10:11:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/18,10:12:00,0.77637,0.77647,0.77637,0.77642,0
2018/04/18,10:13:00,0.77647,0.77647,0.77632,0.77642,0
2018/04/18,10:14:00,0.77632,0.77632,0.77622,0.77622,0
2018/04/18,10:15:00,0.77627,0.77632,0.77617,0.77617,0
2018/04/18,10:16:00,0.77617,0.77632,0.77617,0.77622,0
2018/04/18,10:17:00,0.77622,0.77622,0.77617,0.77622,0
2018/04/18,10:18:00,0.77617,0.77627,0.77617,0.77622,0
2018/04/18,10:19:00,0.77617,0.77622,0.77612,0.77617,0
2018/04/18,10:20:00,0.77612,0.77612,0.77607,0.77607,0
2018/04/18,10:21:00,0.77602,0.77622,0.77602,0.77622,0
2018/04/18,10:22:00,0.77622,0.77622,0.77612,0.77617,0
2018/04/18,10:23:00,0.77612,0.77642,0.77607,0.77637,0
2018/04/18,10:24:00,0.77637,0.77662,0.77632,0.77657,0
2018/04/18,10:25:00,0.77662,0.77662,0.77652,0.77657,0
2018/04/18,10:26:00,0.77652,0.77667,0.77652,0.77662,0
2018/04/18,10:27:00,0.77667,0.77677,0.77662,0.77677,0
2018/04/18,10:28:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/18,10:29:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/18,10:30:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/18,10:31:00,0.77642,0.77652,0.77632,0.77637,0
2018/04/18,10:32:00,0.77632,0.77652,0.77622,0.77647,0
2018/04/18,10:33:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/18,10:34:00,0.77652,0.77667,0.77652,0.77662,0
2018/04/18,10:35:00,0.77662,0.77662,0.77642,0.77657,0
2018/04/18,10:36:00,0.77662,0.77667,0.77652,0.77657,0
2018/04/18,10:37:00,0.77662,0.77667,0.77652,0.77652,0
2018/04/18,10:38:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/18,10:39:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/18,10:40:00,0.77642,0.77642,0.77632,0.77637,0
2018/04/18,10:41:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/18,10:42:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/18,10:43:00,0.77637,0.77647,0.77637,0.77647,0
2018/04/18,10:44:00,0.77642,0.77642,0.77632,0.77632,0
2018/04/18,10:45:00,0.77637,0.77637,0.77632,0.77637,0
2018/04/18,10:46:00,0.77632,0.77632,0.77627,0.77627,0
2018/04/18,10:47:00,0.77627,0.77637,0.77627,0.77627,0
2018/04/18,10:48:00,0.77622,0.77622,0.77622,0.77622,0
2018/04/18,10:49:00,0.77617,0.77622,0.77612,0.77612,0
2018/04/18,10:50:00,0.77602,0.77632,0.77602,0.77632,0
2018/04/18,10:51:00,0.77632,0.77637,0.77632,0.77637,0
2018/04/18,10:52:00,0.77632,0.77647,0.77632,0.77642,0
2018/04/18,10:53:00,0.77637,0.77642,0.77632,0.77637,0
2018/04/18,10:54:00,0.77632,0.77637,0.77632,0.77632,0
2018/04/18,10:55:00,0.77637,0.77647,0.77637,0.77647,0
2018/04/18,10:56:00,0.77647,0.77652,0.77642,0.77642,0
2018/04/18,10:57:00,0.77637,0.77637,0.77617,0.77622,0
2018/04/18,10:58:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/18,10:59:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/18,11:00:00,0.77637,0.77637,0.77637,0.77637,0
2018/04/18,11:01:00,0.77642,0.77647,0.77642,0.77642,0
2018/04/18,11:02:00,0.77647,0.77662,0.77647,0.77657,0
2018/04/18,11:03:00,0.77662,0.77662,0.77642,0.77652,0
2018/04/18,11:04:00,0.77657,0.77672,0.77657,0.77672,0
2018/04/18,11:05:00,0.77672,0.77677,0.77667,0.77667,0
2018/04/18,11:07:00,0.77662,0.77667,0.77657,0.77657,0
2018/04/18,11:08:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/18,11:09:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/18,11:10:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/18,11:11:00,0.77657,0.77657,0.77647,0.77647,0
2018/04/18,11:12:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/18,11:13:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/18,11:14:00,0.77662,0.77662,0.77657,0.77662,0
2018/04/18,11:15:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/18,11:16:00,0.77662,0.77662,0.77647,0.77647,0
2018/04/18,11:17:00,0.77652,0.77667,0.77652,0.77667,0
2018/04/18,11:18:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/18,11:19:00,0.77657,0.77657,0.77652,0.77652,0
2018/04/18,11:20:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/18,11:22:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/18,11:23:00,0.77642,0.77647,0.77642,0.77642,0
2018/04/18,11:24:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/18,11:25:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/18,11:26:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/18,11:27:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/18,11:28:00,0.77652,0.77652,0.77647,0.77652,0
2018/04/18,11:29:00,0.77652,0.77672,0.77652,0.77667,0
2018/04/18,11:30:00,0.77667,0.77677,0.77667,0.77672,0
2018/04/18,11:31:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/18,11:32:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/18,11:33:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,11:34:00,0.77672,0.77672,0.77662,0.77662,0
2018/04/18,11:36:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/18,11:37:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/18,11:39:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/18,11:41:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/18,11:42:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/18,11:44:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,11:45:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,11:46:00,0.77667,0.77677,0.77667,0.77677,0
2018/04/18,11:47:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,11:48:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/18,11:49:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,11:50:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/18,11:51:00,0.77672,0.77672,0.77657,0.77657,0
2018/04/18,11:52:00,0.77652,0.77652,0.77647,0.77647,0
2018/04/18,11:55:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/18,11:57:00,0.77652,0.77662,0.77652,0.77662,0
2018/04/18,11:58:00,0.77667,0.77677,0.77667,0.77677,0
2018/04/18,11:59:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,12:00:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,12:01:00,0.77677,0.77682,0.77672,0.77677,0
2018/04/18,12:02:00,0.77672,0.77677,0.77667,0.77677,0
2018/04/18,12:03:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,12:04:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/18,12:06:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/18,12:07:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/18,12:08:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,12:11:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,12:12:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,12:14:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,12:16:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,12:18:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/18,12:24:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/18,12:25:00,0.77672,0.77682,0.77667,0.77682,0
2018/04/18,12:29:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/18,12:31:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/18,12:32:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,12:34:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,12:37:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,12:40:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,12:46:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,12:47:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,12:49:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,12:50:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,12:52:00,0.77662,0.77677,0.77662,0.77677,0
2018/04/18,12:53:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/18,12:54:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/18,12:56:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,12:57:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,12:58:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,12:59:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/18,13:00:00,0.77707,0.77707,0.77702,0.77702,0
2018/04/18,13:01:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/18,13:02:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/18,13:03:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,13:06:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,13:07:00,0.77687,0.77692,0.77687,0.77687,0
2018/04/18,13:08:00,0.77688,0.77692,0.77682,0.77682,0
2018/04/18,13:09:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,13:11:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,13:12:00,0.77687,0.77687,0.77687,0.77687,0
2018/04/18,13:13:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/18,13:14:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,13:15:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/18,13:16:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/18,13:19:00,0.77677,0.77687,0.77677,0.77677,0
2018/04/18,13:20:00,0.77682,0.77687,0.77672,0.77677,0
2018/04/18,13:21:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,13:22:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,13:24:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,13:25:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/18,13:26:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/18,13:27:00,0.77667,0.77672,0.77667,0.77667,0
2018/04/18,13:28:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/18,13:31:00,0.77671,0.77672,0.77670,0.77672,0
2018/04/18,13:32:00,0.77667,0.77672,0.77662,0.77662,0
2018/04/18,13:33:00,0.77657,0.77662,0.77652,0.77652,0
2018/04/18,13:34:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/18,13:35:00,0.77652,0.77657,0.77652,0.77652,0
2018/04/18,13:36:00,0.77652,0.77652,0.77642,0.77652,0
2018/04/18,13:37:00,0.77642,0.77652,0.77642,0.77647,0
2018/04/18,13:38:00,0.77642,0.77642,0.77632,0.77642,0
2018/04/18,13:39:00,0.77637,0.77637,0.77632,0.77632,0
2018/04/18,13:40:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/18,13:41:00,0.77627,0.77632,0.77627,0.77632,0
2018/04/18,13:42:00,0.77632,0.77637,0.77627,0.77627,0
2018/04/18,13:43:00,0.77632,0.77632,0.77632,0.77632,0
2018/04/18,13:44:00,0.77632,0.77642,0.77632,0.77637,0
2018/04/18,13:45:00,0.77637,0.77642,0.77632,0.77637,0
2018/04/18,13:46:00,0.77637,0.77637,0.77632,0.77637,0
2018/04/18,13:47:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/18,13:48:00,0.77642,0.77647,0.77642,0.77647,0
2018/04/18,13:49:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/18,13:50:00,0.77647,0.77647,0.77642,0.77647,0
2018/04/18,13:52:00,0.77642,0.77642,0.77642,0.77642,0
2018/04/18,13:53:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/18,13:54:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/18,14:00:00,0.77657,0.77657,0.77652,0.77657,0
2018/04/18,14:01:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/18,14:02:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/18,14:03:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/18,14:04:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,14:05:00,0.77667,0.77667,0.77667,0.77667,0
2018/04/18,14:06:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/18,14:07:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,14:08:00,0.77667,0.77667,0.77662,0.77662,0
2018/04/18,14:09:00,0.77662,0.77662,0.77652,0.77652,0
2018/04/18,14:10:00,0.77647,0.77657,0.77647,0.77657,0
2018/04/18,14:11:00,0.77652,0.77657,0.77652,0.77657,0
2018/04/18,14:12:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/18,14:13:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,14:15:00,0.77657,0.77667,0.77657,0.77667,0
2018/04/18,14:16:00,0.77672,0.77672,0.77667,0.77667,0
2018/04/18,14:17:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/18,14:18:00,0.77657,0.77657,0.77657,0.77657,0
2018/04/18,14:19:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/18,14:20:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,14:22:00,0.77667,0.77667,0.77657,0.77662,0
2018/04/18,14:24:00,0.77667,0.77672,0.77667,0.77672,0
2018/04/18,14:25:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,14:26:00,0.77677,0.77677,0.77672,0.77672,0
2018/04/18,14:29:00,0.77672,0.77677,0.77672,0.77677,0
2018/04/18,14:30:00,0.77682,0.77682,0.77682,0.77682,0
2018/04/18,14:31:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,14:33:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,14:34:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/18,14:35:00,0.77692,0.77692,0.77677,0.77682,0
2018/04/18,14:36:00,0.77677,0.77677,0.77677,0.77677,0
2018/04/18,14:37:00,0.77672,0.77672,0.77672,0.77672,0
2018/04/18,14:38:00,0.77672,0.77672,0.77667,0.77672,0
2018/04/18,14:40:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/18,14:41:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,14:43:00,0.77692,0.77702,0.77692,0.77702,0
2018/04/18,14:44:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,14:45:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,14:46:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,14:48:00,0.77712,0.77722,0.77712,0.77722,0
2018/04/18,14:49:00,0.77722,0.77722,0.77717,0.77722,0
2018/04/18,14:50:00,0.77717,0.77722,0.77712,0.77717,0
2018/04/18,14:51:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/18,14:52:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,14:53:00,0.77707,0.77712,0.77707,0.77712,0
2018/04/18,14:54:00,0.77717,0.77722,0.77712,0.77712,0
2018/04/18,14:55:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/18,14:56:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/18,14:57:00,0.77717,0.77722,0.77717,0.77717,0
2018/04/18,14:58:00,0.77712,0.77717,0.77707,0.77707,0
2018/04/18,14:59:00,0.77712,0.77717,0.77712,0.77712,0
2018/04/18,15:00:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/18,15:01:00,0.77707,0.77712,0.77702,0.77712,0
2018/04/18,15:02:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/18,15:03:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/18,15:04:00,0.77712,0.77722,0.77712,0.77717,0
2018/04/18,15:05:00,0.77712,0.77717,0.77697,0.77697,0
2018/04/18,15:07:00,0.77702,0.77702,0.77692,0.77702,0
2018/04/18,15:08:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/18,15:09:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/18,15:10:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/18,15:11:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/18,15:12:00,0.77712,0.77717,0.77707,0.77712,0
2018/04/18,15:13:00,0.77717,0.77717,0.77702,0.77707,0
2018/04/18,15:14:00,0.77702,0.77707,0.77702,0.77707,0
2018/04/18,15:15:00,0.77707,0.77707,0.77702,0.77702,0
2018/04/18,15:16:00,0.77707,0.77712,0.77697,0.77697,0
2018/04/18,15:17:00,0.77697,0.77697,0.77692,0.77692,0
2018/04/18,15:18:00,0.77687,0.77687,0.77682,0.77682,0
2018/04/18,15:19:00,0.77687,0.77687,0.77682,0.77687,0
2018/04/18,15:20:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/18,15:21:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/18,15:22:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/18,15:23:00,0.77697,0.77702,0.77687,0.77692,0
2018/04/18,15:24:00,0.77697,0.77697,0.77687,0.77687,0
2018/04/18,15:25:00,0.77687,0.77687,0.77677,0.77682,0
2018/04/18,15:26:00,0.77672,0.77672,0.77662,0.77667,0
2018/04/18,15:27:00,0.77662,0.77667,0.77662,0.77662,0
2018/04/18,15:28:00,0.77672,0.77672,0.77657,0.77657,0
2018/04/18,15:29:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/18,15:30:00,0.77657,0.77662,0.77657,0.77662,0
2018/04/18,15:31:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/18,15:32:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/18,15:33:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/18,15:34:00,0.77657,0.77667,0.77657,0.77662,0
2018/04/18,15:35:00,0.77657,0.77662,0.77652,0.77657,0
2018/04/18,15:36:00,0.77662,0.77667,0.77657,0.77657,0
2018/04/18,15:37:00,0.77662,0.77662,0.77657,0.77657,0
2018/04/18,15:38:00,0.77657,0.77662,0.77647,0.77647,0
2018/04/18,15:39:00,0.77652,0.77657,0.77647,0.77647,0
2018/04/18,15:40:00,0.77647,0.77647,0.77637,0.77637,0
2018/04/18,15:41:00,0.77642,0.77652,0.77642,0.77652,0
2018/04/18,15:42:00,0.77647,0.77652,0.77647,0.77652,0
2018/04/18,15:43:00,0.77647,0.77652,0.77637,0.77637,0
2018/04/18,15:44:00,0.77637,0.77652,0.77637,0.77642,0
2018/04/18,15:45:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/18,15:46:00,0.77637,0.77652,0.77637,0.77647,0
2018/04/18,15:47:00,0.77647,0.77647,0.77637,0.77642,0
2018/04/18,15:48:00,0.77637,0.77647,0.77637,0.77642,0
2018/04/18,15:49:00,0.77637,0.77642,0.77637,0.77642,0
2018/04/18,15:50:00,0.77637,0.77642,0.77622,0.77622,0
2018/04/18,15:51:00,0.77627,0.77627,0.77622,0.77622,0
2018/04/18,15:52:00,0.77622,0.77627,0.77617,0.77627,0
2018/04/18,15:53:00,0.77627,0.77627,0.77617,0.77622,0
2018/04/18,15:54:00,0.77617,0.77617,0.77582,0.77592,0
2018/04/18,15:55:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/18,15:56:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/18,15:57:00,0.77592,0.77592,0.77592,0.77592,0
2018/04/18,15:58:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/18,15:59:00,0.77597,0.77602,0.77587,0.77592,0
2018/04/18,16:00:00,0.77592,0.77597,0.77582,0.77592,0
2018/04/18,16:01:00,0.77592,0.77597,0.77577,0.77577,0
2018/04/18,16:02:00,0.77587,0.77597,0.77582,0.77592,0
2018/04/18,16:03:00,0.77587,0.77592,0.77572,0.77577,0
2018/04/18,16:04:00,0.77577,0.77582,0.77572,0.77572,0
2018/04/18,16:05:00,0.77577,0.77577,0.77547,0.77557,0
2018/04/18,16:06:00,0.77557,0.77557,0.77542,0.77542,0
2018/04/18,16:07:00,0.77547,0.77547,0.77517,0.77532,0
2018/04/18,16:08:00,0.77527,0.77532,0.77512,0.77522,0
2018/04/18,16:09:00,0.77527,0.77527,0.77512,0.77512,0
2018/04/18,16:10:00,0.77507,0.77517,0.77497,0.77502,0
2018/04/18,16:11:00,0.77507,0.77507,0.77492,0.77497,0
2018/04/18,16:12:00,0.77487,0.77492,0.77487,0.77492,0
2018/04/18,16:13:00,0.77492,0.77497,0.77452,0.77462,0
2018/04/18,16:14:00,0.77462,0.77492,0.77452,0.77492,0
2018/04/18,16:15:00,0.77482,0.77497,0.77482,0.77487,0
2018/04/18,16:16:00,0.77487,0.77487,0.77487,0.77487,0
2018/04/18,16:17:00,0.77487,0.77497,0.77482,0.77492,0
2018/04/18,16:18:00,0.77492,0.77502,0.77492,0.77502,0
2018/04/18,16:19:00,0.77507,0.77512,0.77507,0.77507,0
2018/04/18,16:20:00,0.77517,0.77522,0.77512,0.77512,0
2018/04/18,16:21:00,0.77512,0.77512,0.77502,0.77507,0
2018/04/18,16:22:00,0.77502,0.77507,0.77487,0.77487,0
2018/04/18,16:23:00,0.77487,0.77497,0.77487,0.77497,0
2018/04/18,16:24:00,0.77497,0.77497,0.77487,0.77497,0
2018/04/18,16:25:00,0.77497,0.77497,0.77492,0.77497,0
2018/04/18,16:26:00,0.77497,0.77502,0.77492,0.77492,0
2018/04/18,16:27:00,0.77487,0.77487,0.77477,0.77477,0
2018/04/18,16:28:00,0.77482,0.77487,0.77477,0.77477,0
2018/04/18,16:29:00,0.77482,0.77492,0.77472,0.77492,0
2018/04/18,16:30:00,0.77492,0.77507,0.77487,0.77507,0
2018/04/18,16:31:00,0.77512,0.77517,0.77502,0.77502,0
2018/04/18,16:32:00,0.77507,0.77517,0.77507,0.77517,0
2018/04/18,16:33:00,0.77517,0.77537,0.77517,0.77537,0
2018/04/18,16:34:00,0.77542,0.77542,0.77522,0.77527,0
2018/04/18,16:35:00,0.77527,0.77537,0.77527,0.77527,0
2018/04/18,16:36:00,0.77532,0.77542,0.77532,0.77542,0
2018/04/18,16:37:00,0.77537,0.77547,0.77537,0.77537,0
2018/04/18,16:38:00,0.77537,0.77542,0.77537,0.77537,0
2018/04/18,16:39:00,0.77537,0.77562,0.77537,0.77557,0
2018/04/18,16:40:00,0.77557,0.77562,0.77537,0.77547,0
2018/04/18,16:41:00,0.77547,0.77562,0.77547,0.77562,0
2018/04/18,16:42:00,0.77557,0.77562,0.77557,0.77557,0
2018/04/18,16:43:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/18,16:44:00,0.77542,0.77562,0.77542,0.77557,0
2018/04/18,16:45:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/18,16:46:00,0.77557,0.77562,0.77552,0.77552,0
2018/04/18,16:47:00,0.77552,0.77562,0.77552,0.77562,0
2018/04/18,16:48:00,0.77557,0.77562,0.77557,0.77557,0
2018/04/18,16:49:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/18,16:50:00,0.77562,0.77562,0.77562,0.77562,0
2018/04/18,16:51:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/18,16:52:00,0.77557,0.77562,0.77557,0.77562,0
2018/04/18,16:53:00,0.77557,0.77562,0.77527,0.77532,0
2018/04/18,16:54:00,0.77532,0.77537,0.77527,0.77537,0
2018/04/18,16:55:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/18,16:56:00,0.77542,0.77557,0.77542,0.77547,0
2018/04/18,16:57:00,0.77547,0.77552,0.77547,0.77552,0
2018/04/18,16:58:00,0.77547,0.77547,0.77527,0.77542,0
2018/04/18,16:59:00,0.77547,0.77547,0.77542,0.77547,0
2018/04/18,17:00:00,0.77542,0.77542,0.77542,0.77542,0
2018/04/18,17:01:00,0.77542,0.77552,0.77542,0.77542,0
2018/04/18,17:02:00,0.77537,0.77552,0.77537,0.77552,0
2018/04/18,17:03:00,0.77547,0.77557,0.77547,0.77557,0
2018/04/18,17:04:00,0.77562,0.77572,0.77562,0.77572,0
2018/04/18,17:05:00,0.77572,0.77582,0.77572,0.77577,0
2018/04/18,17:06:00,0.77577,0.77582,0.77577,0.77577,0
2018/04/18,17:07:00,0.77587,0.77587,0.77587,0.77587,0
2018/04/18,17:08:00,0.77587,0.77587,0.77577,0.77577,0
2018/04/18,17:09:00,0.77572,0.77577,0.77567,0.77567,0
2018/04/18,17:10:00,0.77572,0.77587,0.77572,0.77577,0
2018/04/18,17:11:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/18,17:12:00,0.77577,0.77582,0.77567,0.77572,0
2018/04/18,17:13:00,0.77567,0.77577,0.77562,0.77562,0
2018/04/18,17:14:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/18,17:15:00,0.77567,0.77572,0.77567,0.77572,0
2018/04/18,17:16:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/18,17:17:00,0.77562,0.77567,0.77562,0.77567,0
2018/04/18,17:18:00,0.77557,0.77557,0.77547,0.77552,0
2018/04/18,17:20:00,0.77552,0.77552,0.77552,0.77552,0
2018/04/18,17:21:00,0.77552,0.77567,0.77552,0.77567,0
2018/04/18,17:22:00,0.77562,0.77562,0.77542,0.77542,0
2018/04/18,17:23:00,0.77542,0.77547,0.77537,0.77542,0
2018/04/18,17:24:00,0.77542,0.77542,0.77527,0.77532,0
2018/04/18,17:25:00,0.77527,0.77537,0.77527,0.77532,0
2018/04/18,17:26:00,0.77532,0.77537,0.77532,0.77532,0
2018/04/18,17:27:00,0.77537,0.77542,0.77537,0.77542,0
2018/04/18,17:28:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/18,17:29:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/18,17:30:00,0.77537,0.77547,0.77532,0.77542,0
2018/04/18,17:31:00,0.77537,0.77552,0.77522,0.77547,0
2018/04/18,17:32:00,0.77542,0.77542,0.77532,0.77537,0
2018/04/18,17:33:00,0.77537,0.77547,0.77512,0.77512,0
2018/04/18,17:34:00,0.77507,0.77512,0.77507,0.77512,0
2018/04/18,17:35:00,0.77507,0.77522,0.77507,0.77507,0
2018/04/18,17:36:00,0.77507,0.77507,0.77492,0.77507,0
2018/04/18,17:37:00,0.77502,0.77507,0.77492,0.77502,0
2018/04/18,17:38:00,0.77502,0.77512,0.77502,0.77512,0
2018/04/18,17:39:00,0.77512,0.77512,0.77492,0.77507,0
2018/04/18,17:40:00,0.77512,0.77527,0.77507,0.77527,0
2018/04/18,17:41:00,0.77527,0.77527,0.77517,0.77527,0
2018/04/18,17:42:00,0.77527,0.77527,0.77517,0.77527,0
2018/04/18,17:43:00,0.77527,0.77527,0.77517,0.77527,0
2018/04/18,17:44:00,0.77532,0.77532,0.77527,0.77527,0
2018/04/18,17:45:00,0.77522,0.77532,0.77522,0.77532,0
2018/04/18,17:46:00,0.77532,0.77537,0.77527,0.77537,0
2018/04/18,17:47:00,0.77537,0.77547,0.77537,0.77537,0
2018/04/18,17:48:00,0.77532,0.77537,0.77522,0.77537,0
2018/04/18,17:49:00,0.77537,0.77547,0.77527,0.77542,0
2018/04/18,17:50:00,0.77547,0.77567,0.77547,0.77547,0
2018/04/18,17:51:00,0.77547,0.77557,0.77547,0.77547,0
2018/04/18,17:52:00,0.77547,0.77557,0.77547,0.77557,0
2018/04/18,17:53:00,0.77547,0.77552,0.77537,0.77542,0
2018/04/18,17:54:00,0.77542,0.77547,0.77532,0.77532,0
2018/04/18,17:55:00,0.77532,0.77532,0.77517,0.77522,0
2018/04/18,17:56:00,0.77517,0.77522,0.77512,0.77512,0
2018/04/18,17:57:00,0.77517,0.77517,0.77497,0.77497,0
2018/04/18,17:58:00,0.77497,0.77497,0.77482,0.77482,0
2018/04/18,17:59:00,0.77482,0.77492,0.77477,0.77482,0
2018/04/18,18:00:00,0.77482,0.77497,0.77482,0.77492,0
2018/04/18,18:01:00,0.77492,0.77492,0.77457,0.77467,0
2018/04/18,18:02:00,0.77467,0.77472,0.77457,0.77467,0
2018/04/18,18:03:00,0.77472,0.77477,0.77467,0.77477,0
2018/04/18,18:04:00,0.77482,0.77492,0.77477,0.77492,0
2018/04/18,18:05:00,0.77487,0.77497,0.77487,0.77492,0
2018/04/18,18:06:00,0.77492,0.77507,0.77487,0.77507,0
2018/04/18,18:07:00,0.77502,0.77502,0.77492,0.77492,0
2018/04/18,18:08:00,0.77502,0.77517,0.77502,0.77512,0
2018/04/18,18:09:00,0.77507,0.77512,0.77502,0.77512,0
2018/04/18,18:10:00,0.77507,0.77527,0.77507,0.77527,0
2018/04/18,18:11:00,0.77522,0.77527,0.77522,0.77527,0
2018/04/18,18:12:00,0.77522,0.77537,0.77522,0.77537,0
2018/04/18,18:13:00,0.77537,0.77537,0.77512,0.77527,0
2018/04/18,18:14:00,0.77522,0.77522,0.77502,0.77507,0
2018/04/18,18:15:00,0.77512,0.77512,0.77507,0.77507,0
2018/04/18,18:16:00,0.77507,0.77507,0.77507,0.77507,0
2018/04/18,18:17:00,0.77507,0.77527,0.77497,0.77527,0
2018/04/18,18:18:00,0.77527,0.77532,0.77517,0.77527,0
2018/04/18,18:19:00,0.77522,0.77527,0.77517,0.77527,0
2018/04/18,18:21:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/18,18:22:00,0.77527,0.77542,0.77527,0.77537,0
2018/04/18,18:23:00,0.77542,0.77547,0.77537,0.77537,0
2018/04/18,18:24:00,0.77537,0.77537,0.77532,0.77537,0
2018/04/18,18:25:00,0.77527,0.77527,0.77502,0.77512,0
2018/04/18,18:26:00,0.77517,0.77527,0.77517,0.77527,0
2018/04/18,18:27:00,0.77527,0.77552,0.77527,0.77547,0
2018/04/18,18:28:00,0.77547,0.77552,0.77542,0.77547,0
2018/04/18,18:29:00,0.77552,0.77552,0.77547,0.77547,0
2018/04/18,18:30:00,0.77547,0.77552,0.77542,0.77547,0
2018/04/18,18:31:00,0.77542,0.77557,0.77542,0.77552,0
2018/04/18,18:32:00,0.77552,0.77552,0.77542,0.77547,0
2018/04/18,18:33:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/18,18:34:00,0.77547,0.77557,0.77547,0.77557,0
2018/04/18,18:35:00,0.77557,0.77557,0.77552,0.77557,0
2018/04/18,18:36:00,0.77552,0.77557,0.77552,0.77552,0
2018/04/18,18:37:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/18,18:38:00,0.77552,0.77557,0.77552,0.77557,0
2018/04/18,18:39:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/18,18:40:00,0.77557,0.77557,0.77557,0.77557,0
2018/04/18,18:42:00,0.77562,0.77577,0.77562,0.77572,0
2018/04/18,18:43:00,0.77577,0.77587,0.77567,0.77577,0
2018/04/18,18:44:00,0.77582,0.77582,0.77567,0.77567,0
2018/04/18,18:45:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/18,18:46:00,0.77577,0.77587,0.77577,0.77582,0
2018/04/18,18:47:00,0.77587,0.77592,0.77567,0.77567,0
2018/04/18,18:48:00,0.77562,0.77567,0.77552,0.77567,0
2018/04/18,18:49:00,0.77562,0.77562,0.77557,0.77557,0
2018/04/18,18:50:00,0.77557,0.77567,0.77557,0.77567,0
2018/04/18,18:51:00,0.77567,0.77577,0.77562,0.77562,0
2018/04/18,18:52:00,0.77562,0.77562,0.77552,0.77552,0
2018/04/18,18:53:00,0.77557,0.77562,0.77552,0.77552,0
2018/04/18,18:54:00,0.77557,0.77562,0.77552,0.77557,0
2018/04/18,18:55:00,0.77562,0.77572,0.77562,0.77567,0
2018/04/18,18:56:00,0.77562,0.77567,0.77552,0.77557,0
2018/04/18,18:57:00,0.77557,0.77557,0.77547,0.77547,0
2018/04/18,18:58:00,0.77547,0.77547,0.77537,0.77537,0
2018/04/18,18:59:00,0.77537,0.77537,0.77532,0.77532,0
2018/04/18,19:00:00,0.77527,0.77527,0.77512,0.77512,0
2018/04/18,19:01:00,0.77522,0.77542,0.77522,0.77537,0
2018/04/18,19:02:00,0.77532,0.77537,0.77527,0.77532,0
2018/04/18,19:03:00,0.77527,0.77542,0.77527,0.77532,0
2018/04/18,19:04:00,0.77537,0.77547,0.77532,0.77542,0
2018/04/18,19:05:00,0.77537,0.77542,0.77527,0.77532,0
2018/04/18,19:06:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/18,19:07:00,0.77537,0.77537,0.77527,0.77532,0
2018/04/18,19:08:00,0.77527,0.77532,0.77522,0.77527,0
2018/04/18,19:09:00,0.77527,0.77527,0.77522,0.77522,0
2018/04/18,19:10:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/18,19:11:00,0.77517,0.77522,0.77517,0.77522,0
2018/04/18,19:12:00,0.77517,0.77517,0.77517,0.77517,0
2018/04/18,19:13:00,0.77512,0.77522,0.77512,0.77517,0
2018/04/18,19:14:00,0.77512,0.77517,0.77512,0.77517,0
2018/04/18,19:15:00,0.77517,0.77522,0.77512,0.77522,0
2018/04/18,19:16:00,0.77517,0.77527,0.77517,0.77522,0
2018/04/18,19:17:00,0.77517,0.77522,0.77507,0.77517,0
2018/04/18,19:18:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/18,19:19:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/18,19:20:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/18,19:23:00,0.77512,0.77522,0.77512,0.77522,0
2018/04/18,19:24:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/18,19:26:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/18,19:28:00,0.77517,0.77517,0.77512,0.77512,0
2018/04/18,19:29:00,0.77517,0.77527,0.77517,0.77527,0
2018/04/18,19:30:00,0.77527,0.77537,0.77527,0.77527,0
2018/04/18,19:31:00,0.77522,0.77522,0.77517,0.77517,0
2018/04/18,19:32:00,0.77517,0.77527,0.77517,0.77527,0
2018/04/18,19:33:00,0.77522,0.77527,0.77522,0.77527,0
2018/04/18,19:36:00,0.77527,0.77527,0.77522,0.77527,0
2018/04/18,19:37:00,0.77527,0.77537,0.77527,0.77537,0
2018/04/18,19:38:00,0.77537,0.77537,0.77537,0.77537,0
2018/04/18,19:39:00,0.77542,0.77542,0.77537,0.77537,0
2018/04/18,19:40:00,0.77527,0.77527,0.77527,0.77527,0
2018/04/18,19:41:00,0.77532,0.77537,0.77532,0.77537,0
2018/04/18,19:42:00,0.77542,0.77562,0.77542,0.77552,0
2018/04/18,19:43:00,0.77552,0.77562,0.77547,0.77557,0
2018/04/18,19:44:00,0.77557,0.77557,0.77547,0.77557,0
2018/04/18,19:45:00,0.77557,0.77557,0.77547,0.77547,0
2018/04/18,19:46:00,0.77552,0.77562,0.77547,0.77552,0
2018/04/18,19:47:00,0.77557,0.77562,0.77547,0.77557,0
2018/04/18,19:48:00,0.77552,0.77552,0.77542,0.77547,0
2018/04/18,19:49:00,0.77547,0.77552,0.77547,0.77547,0
2018/04/18,19:50:00,0.77547,0.77547,0.77547,0.77547,0
2018/04/18,19:51:00,0.77547,0.77557,0.77547,0.77557,0
2018/04/18,19:52:00,0.77557,0.77557,0.77547,0.77557,0
2018/04/18,19:53:00,0.77552,0.77577,0.77552,0.77567,0
2018/04/18,19:54:00,0.77567,0.77567,0.77557,0.77557,0
2018/04/18,19:55:00,0.77557,0.77567,0.77557,0.77567,0
2018/04/18,19:56:00,0.77567,0.77577,0.77567,0.77567,0
2018/04/18,19:57:00,0.77562,0.77572,0.77557,0.77572,0
2018/04/18,19:58:00,0.77567,0.77567,0.77562,0.77562,0
2018/04/18,19:59:00,0.77567,0.77567,0.77562,0.77567,0
2018/04/18,20:00:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/18,20:01:00,0.77572,0.77577,0.77572,0.77577,0
2018/04/18,20:02:00,0.77572,0.77572,0.77572,0.77572,0
2018/04/18,20:03:00,0.77567,0.77577,0.77567,0.77577,0
2018/04/18,20:04:00,0.77572,0.77577,0.77567,0.77577,0
2018/04/18,20:05:00,0.77577,0.77577,0.77567,0.77572,0
2018/04/18,20:06:00,0.77572,0.77572,0.77567,0.77567,0
2018/04/18,20:07:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/18,20:08:00,0.77567,0.77567,0.77567,0.77567,0
2018/04/18,20:09:00,0.77562,0.77577,0.77557,0.77572,0
2018/04/18,20:10:00,0.77572,0.77592,0.77572,0.77592,0
2018/04/18,20:11:00,0.77592,0.77592,0.77582,0.77582,0
2018/04/18,20:12:00,0.77582,0.77587,0.77582,0.77587,0
2018/04/18,20:13:00,0.77582,0.77582,0.77582,0.77582,0
2018/04/18,20:15:00,0.77582,0.77592,0.77582,0.77592,0
2018/04/18,20:16:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/18,20:17:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/18,20:18:00,0.77592,0.77592,0.77587,0.77587,0
2018/04/18,20:20:00,0.77592,0.77592,0.77587,0.77592,0
2018/04/18,20:21:00,0.77587,0.77592,0.77582,0.77582,0
2018/04/18,20:22:00,0.77587,0.77592,0.77587,0.77592,0
2018/04/18,20:23:00,0.77592,0.77592,0.77582,0.77582,0
2018/04/18,20:24:00,0.77577,0.77592,0.77572,0.77592,0
2018/04/18,20:25:00,0.77592,0.77602,0.77592,0.77602,0
2018/04/18,20:26:00,0.77597,0.77597,0.77582,0.77582,0
2018/04/18,20:27:00,0.77582,0.77597,0.77582,0.77597,0
2018/04/18,20:28:00,0.77592,0.77597,0.77592,0.77597,0
2018/04/18,20:29:00,0.77597,0.77602,0.77597,0.77597,0
2018/04/18,20:30:00,0.77597,0.77597,0.77587,0.77587,0
2018/04/18,20:31:00,0.77587,0.77597,0.77587,0.77587,0
2018/04/18,20:32:00,0.77582,0.77582,0.77577,0.77577,0
2018/04/18,20:34:00,0.77587,0.77597,0.77587,0.77597,0
2018/04/18,20:35:00,0.77597,0.77597,0.77597,0.77597,0
2018/04/18,20:36:00,0.77597,0.77602,0.77597,0.77597,0
2018/04/18,20:37:00,0.77592,0.77602,0.77587,0.77597,0
2018/04/18,20:38:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/18,20:39:00,0.77602,0.77602,0.77602,0.77602,0
2018/04/18,20:40:00,0.77612,0.77612,0.77612,0.77612,0
2018/04/18,20:41:00,0.77612,0.77637,0.77612,0.77637,0
2018/04/18,20:42:00,0.77632,0.77632,0.77622,0.77622,0
2018/04/18,20:43:00,0.77627,0.77632,0.77617,0.77617,0
2018/04/18,20:44:00,0.77612,0.77622,0.77612,0.77617,0
2018/04/18,20:45:00,0.77617,0.77617,0.77612,0.77612,0
2018/04/18,20:46:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/18,20:47:00,0.77617,0.77617,0.77612,0.77612,0
2018/04/18,20:49:00,0.77607,0.77612,0.77602,0.77612,0
2018/04/18,20:50:00,0.77612,0.77612,0.77602,0.77602,0
2018/04/18,20:53:00,0.77597,0.77612,0.77597,0.77612,0
2018/04/18,20:54:00,0.77612,0.77622,0.77612,0.77622,0
2018/04/18,20:55:00,0.77617,0.77622,0.77617,0.77622,0
2018/04/18,20:56:00,0.77617,0.77617,0.77612,0.77612,0
2018/04/18,20:57:00,0.77607,0.77612,0.77607,0.77612,0
2018/04/18,20:58:00,0.77607,0.77612,0.77607,0.77612,0
2018/04/18,20:59:00,0.77607,0.77617,0.77602,0.77602,0
2018/04/18,21:00:00,0.77607,0.77607,0.77602,0.77602,0
2018/04/18,21:01:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/18,21:02:00,0.77597,0.77602,0.77592,0.77602,0
2018/04/18,21:03:00,0.77602,0.77612,0.77602,0.77602,0
2018/04/18,21:04:00,0.77602,0.77602,0.77597,0.77602,0
2018/04/18,21:05:00,0.77602,0.77617,0.77602,0.77602,0
2018/04/18,21:06:00,0.77597,0.77602,0.77592,0.77602,0
2018/04/18,21:07:00,0.77607,0.77612,0.77602,0.77612,0
2018/04/18,21:08:00,0.77612,0.77617,0.77612,0.77612,0
2018/04/18,21:09:00,0.77617,0.77627,0.77617,0.77627,0
2018/04/18,21:10:00,0.77622,0.77637,0.77622,0.77622,0
2018/04/18,21:11:00,0.77627,0.77637,0.77627,0.77632,0
2018/04/18,21:12:00,0.77637,0.77652,0.77637,0.77652,0
2018/04/18,21:13:00,0.77657,0.77667,0.77652,0.77662,0
2018/04/18,21:14:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/18,21:15:00,0.77662,0.77662,0.77662,0.77662,0
2018/04/18,21:16:00,0.77662,0.77662,0.77642,0.77652,0
2018/04/18,21:17:00,0.77652,0.77652,0.77652,0.77652,0
2018/04/18,21:18:00,0.77657,0.77672,0.77657,0.77657,0
2018/04/18,21:19:00,0.77657,0.77662,0.77652,0.77662,0
2018/04/18,21:20:00,0.77662,0.77677,0.77662,0.77677,0
2018/04/18,21:21:00,0.77682,0.77697,0.77677,0.77697,0
2018/04/18,21:22:00,0.77692,0.77702,0.77677,0.77692,0
2018/04/18,21:23:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/18,21:24:00,0.77697,0.77697,0.77697,0.77697,0
2018/04/18,21:25:00,0.77702,0.77702,0.77702,0.77702,0
2018/04/18,21:26:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/18,21:27:00,0.77697,0.77702,0.77697,0.77697,0
2018/04/18,21:28:00,0.77697,0.77697,0.77692,0.77697,0
2018/04/18,21:29:00,0.77692,0.77707,0.77692,0.77702,0
2018/04/18,21:30:00,0.77707,0.77707,0.77702,0.77702,0
2018/04/18,21:31:00,0.77697,0.77712,0.77692,0.77702,0
2018/04/18,21:32:00,0.77697,0.77697,0.77692,0.77692,0
2018/04/18,21:33:00,0.77692,0.77692,0.77687,0.77692,0
2018/04/18,21:34:00,0.77692,0.77692,0.77692,0.77692,0
2018/04/18,21:35:00,0.77687,0.77692,0.77687,0.77692,0
2018/04/18,21:36:00,0.77692,0.77692,0.77687,0.77687,0
2018/04/18,21:37:00,0.77687,0.77692,0.77677,0.77682,0
2018/04/18,21:38:00,0.77682,0.77692,0.77677,0.77692,0
2018/04/18,21:39:00,0.77692,0.77702,0.77692,0.77692,0
2018/04/18,21:40:00,0.77692,0.77697,0.77692,0.77692,0
2018/04/18,21:41:00,0.77687,0.77692,0.77672,0.77672,0
2018/04/18,21:42:00,0.77672,0.77682,0.77672,0.77682,0
2018/04/18,21:43:00,0.77682,0.77682,0.77672,0.77672,0
2018/04/18,21:44:00,0.77672,0.77682,0.77662,0.77672,0
2018/04/18,21:45:00,0.77667,0.77672,0.77662,0.77672,0
2018/04/18,21:46:00,0.77672,0.77692,0.77672,0.77687,0
2018/04/18,21:47:00,0.77682,0.77692,0.77682,0.77692,0
2018/04/18,21:48:00,0.77702,0.77702,0.77697,0.77697,0
2018/04/18,21:49:00,0.77702,0.77702,0.77697,0.77702,0
2018/04/18,21:50:00,0.77697,0.77712,0.77697,0.77712,0
2018/04/18,21:51:00,0.77707,0.77707,0.77702,0.77707,0
2018/04/18,21:52:00,0.77707,0.77732,0.77702,0.77727,0
2018/04/18,21:53:00,0.77727,0.77727,0.77717,0.77727,0
2018/04/18,21:54:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,21:55:00,0.77732,0.77742,0.77727,0.77737,0
2018/04/18,21:56:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/18,21:57:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/18,21:58:00,0.77742,0.77742,0.77727,0.77727,0
2018/04/18,21:59:00,0.77727,0.77727,0.77722,0.77722,0
2018/04/18,22:00:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/18,22:01:00,0.77722,0.77742,0.77722,0.77732,0
2018/04/18,22:02:00,0.77732,0.77742,0.77732,0.77737,0
2018/04/18,22:03:00,0.77732,0.77732,0.77727,0.77727,0
2018/04/18,22:04:00,0.77732,0.77742,0.77727,0.77737,0
2018/04/18,22:05:00,0.77732,0.77737,0.77732,0.77732,0
2018/04/18,22:06:00,0.77737,0.77757,0.77732,0.77752,0
2018/04/18,22:07:00,0.77747,0.77747,0.77747,0.77747,0
2018/04/18,22:08:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/18,22:09:00,0.77737,0.77742,0.77737,0.77742,0
2018/04/18,22:10:00,0.77747,0.77752,0.77747,0.77747,0
2018/04/18,22:11:00,0.77752,0.77752,0.77737,0.77737,0
2018/04/18,22:12:00,0.77737,0.77742,0.77737,0.77737,0
2018/04/18,22:13:00,0.77742,0.77757,0.77742,0.77747,0
2018/04/18,22:14:00,0.77742,0.77752,0.77742,0.77747,0
2018/04/18,22:15:00,0.77752,0.77752,0.77747,0.77747,0
2018/04/18,22:16:00,0.77747,0.77752,0.77737,0.77737,0
2018/04/18,22:17:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/18,22:18:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/18,22:19:00,0.77747,0.77752,0.77742,0.77747,0
2018/04/18,22:20:00,0.77747,0.77752,0.77737,0.77747,0
2018/04/18,22:21:00,0.77747,0.77747,0.77732,0.77737,0
2018/04/18,22:22:00,0.77737,0.77752,0.77737,0.77752,0
2018/04/18,22:23:00,0.77747,0.77747,0.77742,0.77742,0
2018/04/18,22:24:00,0.77747,0.77747,0.77727,0.77732,0
2018/04/18,22:25:00,0.77727,0.77732,0.77722,0.77727,0
2018/04/18,22:26:00,0.77732,0.77742,0.77732,0.77742,0
2018/04/18,22:27:00,0.77742,0.77752,0.77742,0.77747,0
2018/04/18,22:28:00,0.77747,0.77752,0.77737,0.77747,0
2018/04/18,22:29:00,0.77742,0.77747,0.77742,0.77747,0
2018/04/18,22:30:00,0.77742,0.77752,0.77742,0.77747,0
2018/04/18,22:31:00,0.77742,0.77792,0.77742,0.77777,0
2018/04/18,22:32:00,0.77782,0.77782,0.77767,0.77777,0
2018/04/18,22:33:00,0.77777,0.77782,0.77772,0.77777,0
2018/04/18,22:34:00,0.77772,0.77777,0.77762,0.77762,0
2018/04/18,22:35:00,0.77767,0.77787,0.77767,0.77787,0
2018/04/18,22:36:00,0.77792,0.77842,0.77792,0.77842,0
2018/04/18,22:37:00,0.77837,0.77842,0.77832,0.77842,0
2018/04/18,22:38:00,0.77842,0.77842,0.77827,0.77837,0
2018/04/18,22:39:00,0.77842,0.77852,0.77837,0.77847,0
2018/04/18,22:40:00,0.77852,0.77852,0.77827,0.77832,0
2018/04/18,22:41:00,0.77832,0.77837,0.77827,0.77827,0
2018/04/18,22:42:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/18,22:43:00,0.77837,0.77837,0.77822,0.77827,0
2018/04/18,22:44:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/18,22:45:00,0.77837,0.77842,0.77817,0.77822,0
2018/04/18,22:46:00,0.77822,0.77837,0.77822,0.77837,0
2018/04/18,22:47:00,0.77837,0.77837,0.77817,0.77817,0
2018/04/18,22:48:00,0.77812,0.77827,0.77802,0.77812,0
2018/04/18,22:49:00,0.77812,0.77822,0.77802,0.77822,0
2018/04/18,22:50:00,0.77827,0.77827,0.77817,0.77817,0
2018/04/18,22:51:00,0.77817,0.77827,0.77812,0.77817,0
2018/04/18,22:52:00,0.77812,0.77822,0.77812,0.77817,0
2018/04/18,22:53:00,0.77822,0.77827,0.77812,0.77812,0
2018/04/18,22:54:00,0.77812,0.77817,0.77807,0.77807,0
2018/04/18,22:55:00,0.77802,0.77807,0.77797,0.77797,0
2018/04/18,22:56:00,0.77797,0.77807,0.77797,0.77797,0
2018/04/18,22:57:00,0.77792,0.77797,0.77792,0.77797,0
2018/04/18,22:58:00,0.77797,0.77797,0.77767,0.77787,0
2018/04/18,22:59:00,0.77792,0.77802,0.77787,0.77792,0
2018/04/18,23:00:00,0.77792,0.77802,0.77782,0.77787,0
2018/04/18,23:01:00,0.77792,0.77792,0.77732,0.77732,0
2018/04/18,23:02:00,0.77737,0.77762,0.77732,0.77752,0
2018/04/18,23:03:00,0.77747,0.77757,0.77732,0.77737,0
2018/04/18,23:04:00,0.77732,0.77762,0.77732,0.77752,0
2018/04/18,23:05:00,0.77757,0.77762,0.77747,0.77752,0
2018/04/18,23:06:00,0.77752,0.77752,0.77732,0.77732,0
2018/04/18,23:07:00,0.77737,0.77742,0.77722,0.77727,0
2018/04/18,23:08:00,0.77732,0.77732,0.77712,0.77722,0
2018/04/18,23:09:00,0.77727,0.77737,0.77707,0.77712,0
2018/04/18,23:10:00,0.77707,0.77752,0.77702,0.77752,0
2018/04/18,23:11:00,0.77747,0.77762,0.77732,0.77752,0
2018/04/18,23:12:00,0.77742,0.77762,0.77742,0.77752,0
2018/04/18,23:13:00,0.77752,0.77782,0.77752,0.77772,0
2018/04/18,23:14:00,0.77772,0.77787,0.77762,0.77772,0
2018/04/18,23:15:00,0.77777,0.77777,0.77752,0.77757,0
2018/04/18,23:16:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/18,23:17:00,0.77757,0.77792,0.77757,0.77792,0
2018/04/18,23:18:00,0.77787,0.77797,0.77777,0.77797,0
2018/04/18,23:19:00,0.77792,0.77802,0.77792,0.77792,0
2018/04/18,23:20:00,0.77792,0.77822,0.77787,0.77807,0
2018/04/18,23:21:00,0.77812,0.77812,0.77787,0.77797,0
2018/04/18,23:22:00,0.77797,0.77797,0.77777,0.77787,0
2018/04/18,23:23:00,0.77787,0.77807,0.77787,0.77807,0
2018/04/18,23:24:00,0.77802,0.77802,0.77792,0.77797,0
2018/04/18,23:25:00,0.77802,0.77817,0.77797,0.77817,0
2018/04/18,23:26:00,0.77822,0.77837,0.77822,0.77837,0
2018/04/18,23:27:00,0.77837,0.77842,0.77817,0.77817,0
2018/04/18,23:28:00,0.77822,0.77822,0.77817,0.77822,0
2018/04/18,23:29:00,0.77817,0.77832,0.77817,0.77832,0
2018/04/18,23:30:00,0.77827,0.77842,0.77827,0.77837,0
2018/04/18,23:31:00,0.77842,0.77862,0.77842,0.77847,0
2018/04/18,23:32:00,0.77852,0.77877,0.77852,0.77872,0
2018/04/18,23:33:00,0.77867,0.77892,0.77867,0.77887,0
2018/04/18,23:34:00,0.77882,0.77897,0.77882,0.77892,0
2018/04/18,23:35:00,0.77897,0.77952,0.77897,0.77952,0
2018/04/18,23:36:00,0.77952,0.77952,0.77937,0.77942,0
2018/04/18,23:37:00,0.77952,0.77982,0.77947,0.77982,0
2018/04/18,23:38:00,0.77982,0.77982,0.77967,0.77967,0
2018/04/18,23:39:00,0.77962,0.77977,0.77957,0.77967,0
2018/04/18,23:40:00,0.77967,0.77967,0.77942,0.77942,0
2018/04/18,23:41:00,0.77942,0.77957,0.77942,0.77947,0
2018/04/18,23:42:00,0.77947,0.77947,0.77927,0.77927,0
2018/04/18,23:43:00,0.77932,0.77942,0.77927,0.77942,0
2018/04/18,23:44:00,0.77937,0.77972,0.77937,0.77947,0
2018/04/18,23:45:00,0.77947,0.77952,0.77937,0.77937,0
2018/04/18,23:46:00,0.77937,0.77942,0.77927,0.77937,0
2018/04/18,23:47:00,0.77942,0.77952,0.77937,0.77937,0
2018/04/18,23:48:00,0.77937,0.77942,0.77922,0.77927,0
2018/04/18,23:49:00,0.77932,0.77937,0.77922,0.77932,0
2018/04/18,23:50:00,0.77927,0.77967,0.77927,0.77957,0
2018/04/18,23:51:00,0.77957,0.77962,0.77942,0.77957,0
2018/04/18,23:52:00,0.77957,0.77957,0.77922,0.77927,0
2018/04/18,23:53:00,0.77912,0.77922,0.77902,0.77907,0
2018/04/18,23:54:00,0.77912,0.77917,0.77902,0.77907,0
2018/04/18,23:55:00,0.77907,0.77912,0.77902,0.77907,0
2018/04/18,23:56:00,0.77907,0.77912,0.77897,0.77897,0
2018/04/18,23:57:00,0.77897,0.77917,0.77892,0.77892,0
2018/04/18,23:58:00,0.77892,0.77907,0.77892,0.77902,0
2018/04/18,23:59:00,0.77902,0.77927,0.77897,0.77912,0
2018/04/19,00:00:00,0.77907,0.77932,0.77907,0.77927,0
2018/04/19,00:01:00,0.77927,0.77927,0.77907,0.77907,0
2018/04/19,00:02:00,0.77902,0.77912,0.77897,0.77897,0
2018/04/19,00:03:00,0.77892,0.77907,0.77892,0.77897,0
2018/04/19,00:04:00,0.77897,0.77912,0.77892,0.77907,0
2018/04/19,00:05:00,0.77907,0.77907,0.77897,0.77902,0
2018/04/19,00:06:00,0.77902,0.77902,0.77892,0.77897,0
2018/04/19,00:07:00,0.77902,0.77902,0.77897,0.77897,0
2018/04/19,00:08:00,0.77902,0.77907,0.77902,0.77907,0
2018/04/19,00:09:00,0.77907,0.77907,0.77897,0.77897,0
2018/04/19,00:10:00,0.77902,0.77902,0.77887,0.77887,0
2018/04/19,00:11:00,0.77892,0.77892,0.77887,0.77887,0
2018/04/19,00:12:00,0.77892,0.77892,0.77882,0.77892,0
2018/04/19,00:13:00,0.77892,0.77902,0.77892,0.77902,0
2018/04/19,00:14:00,0.77902,0.77907,0.77902,0.77907,0
2018/04/19,00:15:00,0.77902,0.77922,0.77902,0.77917,0
2018/04/19,00:16:00,0.77922,0.77922,0.77912,0.77917,0
2018/04/19,00:17:00,0.77922,0.77922,0.77882,0.77887,0
2018/04/19,00:18:00,0.77887,0.77892,0.77852,0.77867,0
2018/04/19,00:19:00,0.77872,0.77877,0.77832,0.77837,0
2018/04/19,00:20:00,0.77842,0.77872,0.77837,0.77872,0
2018/04/19,00:21:00,0.77872,0.77872,0.77847,0.77852,0
2018/04/19,00:22:00,0.77847,0.77857,0.77842,0.77857,0
2018/04/19,00:23:00,0.77862,0.77872,0.77862,0.77872,0
2018/04/19,00:24:00,0.77872,0.77872,0.77867,0.77872,0
2018/04/19,00:25:00,0.77872,0.77872,0.77867,0.77872,0
2018/04/19,00:26:00,0.77867,0.77872,0.77862,0.77867,0
2018/04/19,00:27:00,0.77872,0.77882,0.77862,0.77862,0
2018/04/19,00:28:00,0.77862,0.77872,0.77862,0.77872,0
2018/04/19,00:29:00,0.77872,0.77882,0.77872,0.77877,0
2018/04/19,00:30:00,0.77872,0.77872,0.77872,0.77872,0
2018/04/19,00:31:00,0.77872,0.77882,0.77872,0.77872,0
2018/04/19,00:32:00,0.77867,0.77882,0.77867,0.77872,0
2018/04/19,00:33:00,0.77877,0.77882,0.77872,0.77872,0
2018/04/19,00:34:00,0.77877,0.77882,0.77877,0.77877,0
2018/04/19,00:35:00,0.77872,0.77887,0.77872,0.77882,0
2018/04/19,00:36:00,0.77882,0.77882,0.77857,0.77872,0
2018/04/19,00:37:00,0.77872,0.77872,0.77862,0.77872,0
2018/04/19,00:38:00,0.77872,0.77882,0.77872,0.77872,0
2018/04/19,00:39:00,0.77877,0.77882,0.77872,0.77882,0
2018/04/19,00:40:00,0.77882,0.77902,0.77882,0.77897,0
2018/04/19,00:41:00,0.77902,0.77902,0.77887,0.77887,0
2018/04/19,00:42:00,0.77882,0.77882,0.77877,0.77882,0
2018/04/19,00:43:00,0.77877,0.77877,0.77857,0.77862,0
2018/04/19,00:44:00,0.77857,0.77867,0.77852,0.77862,0
2018/04/19,00:45:00,0.77867,0.77867,0.77852,0.77852,0
2018/04/19,00:46:00,0.77852,0.77852,0.77842,0.77842,0
2018/04/19,00:47:00,0.77837,0.77852,0.77837,0.77847,0
2018/04/19,00:48:00,0.77847,0.77852,0.77837,0.77837,0
2018/04/19,00:49:00,0.77842,0.77842,0.77822,0.77832,0
2018/04/19,00:50:00,0.77832,0.77842,0.77832,0.77837,0
2018/04/19,00:51:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/19,00:52:00,0.77842,0.77842,0.77827,0.77837,0
2018/04/19,00:53:00,0.77837,0.77837,0.77827,0.77827,0
2018/04/19,00:54:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,00:56:00,0.77832,0.77842,0.77832,0.77837,0
2018/04/19,00:57:00,0.77837,0.77842,0.77832,0.77837,0
2018/04/19,00:58:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/19,00:59:00,0.77832,0.77847,0.77832,0.77842,0
2018/04/19,01:00:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/19,01:01:00,0.77847,0.77862,0.77842,0.77857,0
2018/04/19,01:02:00,0.77857,0.77857,0.77847,0.77852,0
2018/04/19,01:03:00,0.77852,0.77852,0.77837,0.77837,0
2018/04/19,01:04:00,0.77837,0.77837,0.77822,0.77827,0
2018/04/19,01:05:00,0.77832,0.77837,0.77822,0.77822,0
2018/04/19,01:06:00,0.77827,0.77832,0.77817,0.77832,0
2018/04/19,01:07:00,0.77827,0.77827,0.77812,0.77817,0
2018/04/19,01:08:00,0.77817,0.77822,0.77812,0.77817,0
2018/04/19,01:09:00,0.77822,0.77832,0.77822,0.77822,0
2018/04/19,01:10:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,01:11:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,01:12:00,0.77822,0.77832,0.77822,0.77827,0
2018/04/19,01:13:00,0.77832,0.77842,0.77827,0.77837,0
2018/04/19,01:14:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/19,01:15:00,0.77832,0.77832,0.77822,0.77832,0
2018/04/19,01:16:00,0.77832,0.77837,0.77822,0.77822,0
2018/04/19,01:17:00,0.77827,0.77832,0.77827,0.77827,0
2018/04/19,01:18:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,01:19:00,0.77832,0.77842,0.77832,0.77842,0
2018/04/19,01:20:00,0.77842,0.77852,0.77842,0.77847,0
2018/04/19,01:21:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/19,01:22:00,0.77832,0.77832,0.77817,0.77817,0
2018/04/19,01:23:00,0.77817,0.77827,0.77812,0.77822,0
2018/04/19,01:24:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/19,01:25:00,0.77812,0.77817,0.77807,0.77812,0
2018/04/19,01:26:00,0.77812,0.77822,0.77812,0.77822,0
2018/04/19,01:27:00,0.77827,0.77842,0.77827,0.77842,0
2018/04/19,01:28:00,0.77837,0.77842,0.77827,0.77837,0
2018/04/19,01:29:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,01:30:00,0.77837,0.77852,0.77832,0.77847,0
2018/04/19,01:31:00,0.77847,0.77852,0.77842,0.77847,0
2018/04/19,01:32:00,0.77842,0.77857,0.77842,0.77857,0
2018/04/19,01:33:00,0.77852,0.77857,0.77847,0.77847,0
2018/04/19,01:34:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/19,01:35:00,0.77852,0.77857,0.77847,0.77852,0
2018/04/19,01:36:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,01:37:00,0.77847,0.77852,0.77842,0.77852,0
2018/04/19,01:38:00,0.77857,0.77857,0.77842,0.77842,0
2018/04/19,01:39:00,0.77837,0.77842,0.77832,0.77832,0
2018/04/19,01:40:00,0.77832,0.77832,0.77822,0.77832,0
2018/04/19,01:41:00,0.77832,0.77842,0.77827,0.77832,0
2018/04/19,01:42:00,0.77832,0.77832,0.77822,0.77827,0
2018/04/19,01:43:00,0.77832,0.77837,0.77827,0.77832,0
2018/04/19,01:44:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/19,01:45:00,0.77837,0.77842,0.77832,0.77842,0
2018/04/19,01:47:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,01:48:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,01:49:00,0.77832,0.77837,0.77832,0.77832,0
2018/04/19,01:50:00,0.77827,0.77832,0.77822,0.77832,0
2018/04/19,01:51:00,0.77827,0.77832,0.77827,0.77827,0
2018/04/19,01:52:00,0.77827,0.77827,0.77822,0.77822,0
2018/04/19,01:53:00,0.77817,0.77822,0.77812,0.77822,0
2018/04/19,01:54:00,0.77822,0.77822,0.77807,0.77812,0
2018/04/19,01:55:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/19,01:56:00,0.77812,0.77822,0.77812,0.77822,0
2018/04/19,01:57:00,0.77827,0.77847,0.77827,0.77842,0
2018/04/19,01:58:00,0.77842,0.77842,0.77832,0.77842,0
2018/04/19,01:59:00,0.77842,0.77872,0.77842,0.77872,0
2018/04/19,02:00:00,0.77877,0.77877,0.77862,0.77862,0
2018/04/19,02:01:00,0.77862,0.77862,0.77852,0.77852,0
2018/04/19,02:02:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/19,02:03:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,02:04:00,0.77852,0.77857,0.77852,0.77852,0
2018/04/19,02:05:00,0.77852,0.77862,0.77852,0.77857,0
2018/04/19,02:06:00,0.77857,0.77857,0.77847,0.77852,0
2018/04/19,02:07:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/19,02:08:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/19,02:09:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/19,02:10:00,0.77827,0.77832,0.77822,0.77822,0
2018/04/19,02:11:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/19,02:18:00,0.77822,0.77822,0.77812,0.77812,0
2018/04/19,02:19:00,0.77812,0.77812,0.77797,0.77797,0
2018/04/19,02:20:00,0.77802,0.77827,0.77797,0.77827,0
2018/04/19,02:21:00,0.77827,0.77832,0.77817,0.77817,0
2018/04/19,02:22:00,0.77822,0.77822,0.77817,0.77822,0
2018/04/19,02:23:00,0.77827,0.77832,0.77822,0.77827,0
2018/04/19,02:24:00,0.77827,0.77827,0.77822,0.77822,0
2018/04/19,02:25:00,0.77817,0.77822,0.77817,0.77817,0
2018/04/19,02:26:00,0.77812,0.77812,0.77797,0.77802,0
2018/04/19,02:27:00,0.77802,0.77802,0.77792,0.77792,0
2018/04/19,02:28:00,0.77792,0.77792,0.77782,0.77782,0
2018/04/19,02:29:00,0.77787,0.77797,0.77787,0.77797,0
2018/04/19,02:30:00,0.77797,0.77797,0.77782,0.77782,0
2018/04/19,02:31:00,0.77787,0.77797,0.77782,0.77792,0
2018/04/19,02:32:00,0.77797,0.77802,0.77797,0.77797,0
2018/04/19,02:33:00,0.77797,0.77802,0.77792,0.77792,0
2018/04/19,02:34:00,0.77797,0.77802,0.77792,0.77802,0
2018/04/19,02:35:00,0.77797,0.77822,0.77797,0.77822,0
2018/04/19,02:36:00,0.77817,0.77832,0.77817,0.77832,0
2018/04/19,02:37:00,0.77832,0.77837,0.77822,0.77832,0
2018/04/19,02:38:00,0.77832,0.77832,0.77822,0.77827,0
2018/04/19,02:39:00,0.77832,0.77842,0.77832,0.77832,0
2018/04/19,02:40:00,0.77832,0.77842,0.77832,0.77842,0
2018/04/19,02:41:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,02:42:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,02:43:00,0.77842,0.77842,0.77827,0.77827,0
2018/04/19,02:44:00,0.77832,0.77832,0.77822,0.77822,0
2018/04/19,02:45:00,0.77827,0.77832,0.77812,0.77812,0
2018/04/19,02:46:00,0.77817,0.77817,0.77807,0.77807,0
2018/04/19,02:47:00,0.77812,0.77812,0.77792,0.77797,0
2018/04/19,02:48:00,0.77802,0.77802,0.77792,0.77797,0
2018/04/19,02:49:00,0.77802,0.77807,0.77797,0.77797,0
2018/04/19,02:50:00,0.77802,0.77817,0.77802,0.77812,0
2018/04/19,02:51:00,0.77812,0.77817,0.77807,0.77812,0
2018/04/19,02:52:00,0.77812,0.77822,0.77812,0.77822,0
2018/04/19,02:53:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,02:54:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/19,02:55:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/19,02:56:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/19,02:57:00,0.77812,0.77817,0.77812,0.77817,0
2018/04/19,02:58:00,0.77817,0.77817,0.77812,0.77812,0
2018/04/19,03:00:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/19,03:01:00,0.77812,0.77812,0.77797,0.77797,0
2018/04/19,03:02:00,0.77797,0.77802,0.77792,0.77792,0
2018/04/19,03:03:00,0.77797,0.77797,0.77787,0.77787,0
2018/04/19,03:04:00,0.77787,0.77802,0.77787,0.77797,0
2018/04/19,03:05:00,0.77797,0.77807,0.77797,0.77802,0
2018/04/19,03:06:00,0.77802,0.77812,0.77802,0.77807,0
2018/04/19,03:07:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/19,03:08:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/19,03:09:00,0.77807,0.77807,0.77802,0.77807,0
2018/04/19,03:10:00,0.77807,0.77817,0.77807,0.77812,0
2018/04/19,03:11:00,0.77812,0.77812,0.77812,0.77812,0
2018/04/19,03:12:00,0.77812,0.77822,0.77812,0.77817,0
2018/04/19,03:13:00,0.77817,0.77822,0.77817,0.77817,0
2018/04/19,03:14:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/19,03:15:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,03:16:00,0.77827,0.77832,0.77822,0.77832,0
2018/04/19,03:17:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/19,03:18:00,0.77837,0.77852,0.77832,0.77852,0
2018/04/19,03:19:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/19,03:20:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,03:21:00,0.77852,0.77862,0.77852,0.77857,0
2018/04/19,03:22:00,0.77857,0.77857,0.77842,0.77842,0
2018/04/19,03:23:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/19,03:24:00,0.77847,0.77852,0.77837,0.77847,0
2018/04/19,03:25:00,0.77852,0.77852,0.77842,0.77852,0
2018/04/19,03:26:00,0.77857,0.77857,0.77842,0.77842,0
2018/04/19,03:27:00,0.77847,0.77852,0.77842,0.77847,0
2018/04/19,03:28:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/19,03:29:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,03:30:00,0.77847,0.77862,0.77847,0.77852,0
2018/04/19,03:31:00,0.77852,0.77857,0.77847,0.77852,0
2018/04/19,03:32:00,0.77847,0.77852,0.77842,0.77852,0
2018/04/19,03:33:00,0.77847,0.77862,0.77847,0.77857,0
2018/04/19,03:34:00,0.77857,0.77862,0.77857,0.77857,0
2018/04/19,03:35:00,0.77852,0.77857,0.77847,0.77847,0
2018/04/19,03:36:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,03:38:00,0.77842,0.77847,0.77827,0.77832,0
2018/04/19,03:39:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/19,03:40:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/19,03:41:00,0.77832,0.77837,0.77832,0.77837,0
2018/04/19,03:42:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,03:43:00,0.77842,0.77842,0.77837,0.77837,0
2018/04/19,03:44:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/19,03:45:00,0.77842,0.77857,0.77842,0.77847,0
2018/04/19,03:46:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/19,03:47:00,0.77852,0.77857,0.77847,0.77847,0
2018/04/19,03:48:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,03:49:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/19,03:50:00,0.77852,0.77857,0.77847,0.77847,0
2018/04/19,03:51:00,0.77847,0.77847,0.77842,0.77847,0
2018/04/19,03:52:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/19,03:53:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,03:54:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,03:55:00,0.77847,0.77852,0.77847,0.77847,0
2018/04/19,03:56:00,0.77852,0.77852,0.77847,0.77852,0
2018/04/19,03:57:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,03:58:00,0.77852,0.77862,0.77852,0.77857,0
2018/04/19,03:59:00,0.77862,0.77862,0.77857,0.77857,0
2018/04/19,04:00:00,0.77857,0.77862,0.77852,0.77857,0
2018/04/19,04:01:00,0.77862,0.77867,0.77847,0.77857,0
2018/04/19,04:02:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,04:03:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/19,04:04:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,04:05:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,04:06:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/19,04:07:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/19,04:08:00,0.77847,0.77847,0.77832,0.77832,0
2018/04/19,04:09:00,0.77837,0.77847,0.77837,0.77842,0
2018/04/19,04:10:00,0.77842,0.77842,0.77837,0.77842,0
2018/04/19,04:12:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/19,04:13:00,0.77837,0.77837,0.77832,0.77837,0
2018/04/19,04:14:00,0.77837,0.77842,0.77837,0.77837,0
2018/04/19,04:15:00,0.77837,0.77842,0.77832,0.77837,0
2018/04/19,04:16:00,0.77842,0.77847,0.77837,0.77842,0
2018/04/19,04:17:00,0.77837,0.77842,0.77822,0.77822,0
2018/04/19,04:18:00,0.77822,0.77832,0.77822,0.77827,0
2018/04/19,04:19:00,0.77822,0.77827,0.77812,0.77812,0
2018/04/19,04:20:00,0.77817,0.77817,0.77812,0.77812,0
2018/04/19,04:21:00,0.77817,0.77822,0.77812,0.77817,0
2018/04/19,04:22:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/19,04:23:00,0.77817,0.77817,0.77807,0.77812,0
2018/04/19,04:24:00,0.77812,0.77822,0.77812,0.77817,0
2018/04/19,04:25:00,0.77822,0.77822,0.77812,0.77812,0
2018/04/19,04:26:00,0.77817,0.77827,0.77817,0.77822,0
2018/04/19,04:27:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/19,04:28:00,0.77832,0.77837,0.77812,0.77822,0
2018/04/19,04:29:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,04:30:00,0.77817,0.77817,0.77817,0.77817,0
2018/04/19,04:31:00,0.77817,0.77817,0.77812,0.77817,0
2018/04/19,04:32:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,04:33:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/19,04:34:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/19,04:35:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/19,04:36:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/19,04:37:00,0.77827,0.77827,0.77827,0.77827,0
2018/04/19,04:38:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/19,04:39:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,04:40:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/19,04:41:00,0.77827,0.77827,0.77827,0.77827,0
2018/04/19,04:42:00,0.77827,0.77832,0.77827,0.77827,0
2018/04/19,04:43:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,04:44:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,04:45:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/19,04:46:00,0.77827,0.77832,0.77827,0.77827,0
2018/04/19,04:47:00,0.77832,0.77832,0.77817,0.77822,0
2018/04/19,04:48:00,0.77817,0.77827,0.77817,0.77822,0
2018/04/19,04:49:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,04:50:00,0.77817,0.77822,0.77817,0.77822,0
2018/04/19,04:51:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/19,04:52:00,0.77827,0.77832,0.77822,0.77827,0
2018/04/19,04:53:00,0.77822,0.77822,0.77817,0.77817,0
2018/04/19,04:54:00,0.77822,0.77822,0.77822,0.77822,0
2018/04/19,04:55:00,0.77822,0.77832,0.77822,0.77832,0
2018/04/19,04:56:00,0.77837,0.77837,0.77827,0.77827,0
2018/04/19,04:57:00,0.77822,0.77827,0.77822,0.77827,0
2018/04/19,04:58:00,0.77827,0.77832,0.77827,0.77832,0
2018/04/19,04:59:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/19,05:00:00,0.77842,0.77847,0.77837,0.77842,0
2018/04/19,05:01:00,0.77837,0.77842,0.77832,0.77842,0
2018/04/19,05:02:00,0.77842,0.77852,0.77842,0.77852,0
2018/04/19,05:03:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:05:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,05:06:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,05:08:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:09:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:10:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:12:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,05:23:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/19,05:24:00,0.77847,0.77852,0.77842,0.77852,0
2018/04/19,05:26:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/19,05:27:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:28:00,0.77852,0.77857,0.77852,0.77852,0
2018/04/19,05:30:00,0.77852,0.77862,0.77852,0.77852,0
2018/04/19,05:31:00,0.77862,0.77862,0.77852,0.77852,0
2018/04/19,05:32:00,0.77862,0.77862,0.77862,0.77862,0
2018/04/19,05:36:00,0.77857,0.77862,0.77857,0.77862,0
2018/04/19,05:37:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:39:00,0.77842,0.77852,0.77842,0.77852,0
2018/04/19,05:40:00,0.77847,0.77847,0.77842,0.77842,0
2018/04/19,05:41:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,05:42:00,0.77837,0.77847,0.77837,0.77842,0
2018/04/19,05:43:00,0.77842,0.77842,0.77832,0.77832,0
2018/04/19,05:44:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/19,05:45:00,0.77837,0.77837,0.77832,0.77832,0
2018/04/19,05:46:00,0.77832,0.77832,0.77832,0.77832,0
2018/04/19,05:47:00,0.77837,0.77842,0.77837,0.77842,0
2018/04/19,05:48:00,0.77837,0.77837,0.77837,0.77837,0
2018/04/19,05:49:00,0.77842,0.77847,0.77842,0.77847,0
2018/04/19,05:50:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/19,05:51:00,0.77847,0.77852,0.77847,0.77852,0
2018/04/19,05:52:00,0.77847,0.77847,0.77847,0.77847,0
2018/04/19,05:53:00,0.77844,0.77847,0.77842,0.77847,0
2018/04/19,05:54:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,05:55:00,0.77852,0.77852,0.77847,0.77847,0
2018/04/19,05:56:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/19,05:57:00,0.77842,0.77842,0.77842,0.77842,0
2018/04/19,05:58:00,0.77832,0.77842,0.77832,0.77832,0
2018/04/19,05:59:00,0.77837,0.77847,0.77837,0.77847,0
2018/04/19,06:05:00,0.77872,0.77872,0.77852,0.77852,0
2018/04/19,06:07:00,0.77854,0.77854,0.77852,0.77852,0
2018/04/19,06:15:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,06:20:00,0.77851,0.77852,0.77851,0.77852,0
2018/04/19,06:23:00,0.77850,0.77850,0.77850,0.77850,0
2018/04/19,06:24:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,06:25:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,06:41:00,0.77847,0.77847,0.77842,0.77847,0
2018/04/19,06:45:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,06:47:00,0.77852,0.77852,0.77852,0.77852,0
2018/04/19,06:52:00,0.77867,0.77877,0.77867,0.77877,0
2018/04/19,06:53:00,0.77877,0.77877,0.77877,0.77877,0
2018/04/19,06:54:00,0.77867,0.77877,0.77862,0.77867,0
2018/04/19,06:58:00,0.77867,0.77872,0.77857,0.77872,0
2018/04/19,06:59:00,0.77867,0.77872,0.77847,0.77857,0
2018/04/19,07:00:00,0.77837,0.77877,0.77837,0.77867,0
2018/04/19,07:01:00,0.77862,0.77882,0.77862,0.77877,0
2018/04/19,07:02:00,0.77867,0.77872,0.77867,0.77867,0
2018/04/19,07:03:00,0.77867,0.77872,0.77867,0.77867,0
2018/04/19,07:04:00,0.77872,0.77872,0.77872,0.77872,0
2018/04/19,07:07:00,0.77872,0.77872,0.77862,0.77862,0
2018/04/19,07:10:00,0.77862,0.77862,0.77862,0.77862,0
2018/04/19,07:11:00,0.77862,0.77872,0.77862,0.77872,0
2018/04/19,07:12:00,0.77867,0.77872,0.77861,0.77862,0
2018/04/19,07:14:00,0.77872,0.77872,0.77872,0.77872,0
2018/04/19,07:16:00,0.77867,0.77867,0.77862,0.77862,0
2018/04/19,07:17:00,0.77862,0.77862,0.77852,0.77862,0
2018/04/19,07:20:00,0.77862,0.77862,0.77862,0.77862,0
2018/04/19,07:22:00,0.77857,0.77857,0.77857,0.77857,0
2018/04/19,07:24:00,0.77852,0.77857,0.77852,0.77852,0
2018/04/19,07:25:00,0.77857,0.77862,0.77857,0.77862,0
2018/04/19,07:29:00,0.77867,0.77867,0.77862,0.77862,0
2018/04/19,07:30:00,0.77867,0.77872,0.77862,0.77862,0
2018/04/19,07:31:00,0.77872,0.77872,0.77867,0.77872,0
2018/04/19,07:32:00,0.77872,0.77882,0.77872,0.77882,0
2018/04/19,07:33:00,0.77882,0.77882,0.77882,0.77882,0
2018/04/19,07:34:00,0.77882,0.77882,0.77872,0.77877,0
2018/04/19,07:35:00,0.77882,0.77882,0.77877,0.77882,0
2018/04/19,07:37:00,0.77872,0.77872,0.77872,0.77872,0
2018/04/19,07:38:00,0.77882,0.77882,0.77882,0.77882,0
2018/04/19,07:39:00,0.77882,0.77882,0.77882,0.77882,0
2018/04/19,07:41:00,0.77887,0.77892,0.77882,0.77882,0
2018/04/19,07:42:00,0.77892,0.77892,0.77892,0.77892,0
2018/04/19,07:43:00,0.77892,0.77897,0.77882,0.77882,0
2018/04/19,07:44:00,0.77892,0.77892,0.77892,0.77892,0
2018/04/19,07:45:00,0.77897,0.77897,0.77887,0.77892,0
2018/04/19,07:46:00,0.77902,0.77937,0.77892,0.77912,0
2018/04/19,07:47:00,0.77922,0.77942,0.77922,0.77942,0
2018/04/19,07:48:00,0.77942,0.77942,0.77907,0.77917,0
2018/04/19,07:49:00,0.77922,0.77927,0.77922,0.77922,0
2018/04/19,07:50:00,0.77917,0.77917,0.77917,0.77917,0
2018/04/19,07:51:00,0.77917,0.77917,0.77912,0.77912,0
2018/04/19,07:52:00,0.77912,0.77912,0.77902,0.77902,0
2018/04/19,07:58:00,0.77896,0.77902,0.77892,0.77892,0
2018/04/19,07:59:00,0.77882,0.77892,0.77882,0.77892,0
2018/04/19,08:01:00,0.77892,0.77902,0.77892,0.77902,0
2018/04/19,08:02:00,0.77897,0.77902,0.77897,0.77902,0
2018/04/19,08:03:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,08:04:00,0.77902,0.77907,0.77902,0.77907,0
2018/04/19,08:05:00,0.77902,0.77902,0.77892,0.77902,0
2018/04/19,08:06:00,0.77912,0.77912,0.77897,0.77897,0
2018/04/19,08:07:00,0.77902,0.77907,0.77902,0.77907,0
2018/04/19,08:09:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,08:10:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,08:11:00,0.77912,0.77912,0.77907,0.77907,0
2018/04/19,08:12:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,08:16:00,0.77897,0.77902,0.77892,0.77902,0
2018/04/19,08:17:00,0.77912,0.77912,0.77907,0.77907,0
2018/04/19,08:19:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,08:21:00,0.77897,0.77912,0.77897,0.77912,0
2018/04/19,08:22:00,0.77912,0.77912,0.77902,0.77907,0
2018/04/19,08:24:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,08:25:00,0.77907,0.77912,0.77902,0.77912,0
2018/04/19,08:27:00,0.77912,0.77912,0.77912,0.77912,0
2018/04/19,08:28:00,0.77912,0.77912,0.77912,0.77912,0
2018/04/19,08:29:00,0.77912,0.77912,0.77912,0.77912,0
2018/04/19,08:31:00,0.77912,0.77922,0.77912,0.77922,0
2018/04/19,08:32:00,0.77922,0.77932,0.77922,0.77927,0
2018/04/19,08:33:00,0.77922,0.77932,0.77922,0.77932,0
2018/04/19,08:34:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,08:35:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,08:36:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,08:42:00,0.77952,0.77952,0.77952,0.77952,0
2018/04/19,08:43:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,08:44:00,0.77937,0.77937,0.77932,0.77932,0
2018/04/19,08:45:00,0.77927,0.77932,0.77922,0.77922,0
2018/04/19,08:46:00,0.77927,0.77932,0.77922,0.77932,0
2018/04/19,08:47:00,0.77932,0.77932,0.77927,0.77927,0
2018/04/19,08:48:00,0.77932,0.77932,0.77922,0.77922,0
2018/04/19,08:49:00,0.77927,0.77927,0.77917,0.77917,0
2018/04/19,08:50:00,0.77922,0.77922,0.77922,0.77922,0
2018/04/19,08:52:00,0.77917,0.77922,0.77912,0.77917,0
2018/04/19,08:53:00,0.77912,0.77917,0.77912,0.77912,0
2018/04/19,08:54:00,0.77917,0.77917,0.77912,0.77912,0
2018/04/19,08:55:00,0.77912,0.77912,0.77912,0.77912,0
2018/04/19,08:56:00,0.77912,0.77912,0.77912,0.77912,0
2018/04/19,08:57:00,0.77907,0.77912,0.77907,0.77912,0
2018/04/19,08:58:00,0.77907,0.77912,0.77902,0.77902,0
2018/04/19,08:59:00,0.77902,0.77902,0.77887,0.77887,0
2018/04/19,09:00:00,0.77892,0.77892,0.77882,0.77887,0
2018/04/19,09:01:00,0.77882,0.77892,0.77882,0.77887,0
2018/04/19,09:02:00,0.77892,0.77897,0.77887,0.77897,0
2018/04/19,09:03:00,0.77897,0.77897,0.77887,0.77897,0
2018/04/19,09:04:00,0.77902,0.77917,0.77902,0.77912,0
2018/04/19,09:05:00,0.77917,0.77932,0.77917,0.77932,0
2018/04/19,09:06:00,0.77932,0.77947,0.77932,0.77942,0
2018/04/19,09:07:00,0.77947,0.77952,0.77942,0.77952,0
2018/04/19,09:08:00,0.77947,0.77947,0.77937,0.77937,0
2018/04/19,09:09:00,0.77942,0.77942,0.77937,0.77937,0
2018/04/19,09:10:00,0.77932,0.77937,0.77932,0.77937,0
2018/04/19,09:11:00,0.77937,0.77937,0.77927,0.77927,0
2018/04/19,09:12:00,0.77927,0.77927,0.77917,0.77917,0
2018/04/19,09:13:00,0.77917,0.77917,0.77912,0.77912,0
2018/04/19,09:14:00,0.77917,0.77927,0.77917,0.77922,0
2018/04/19,09:15:00,0.77917,0.77937,0.77917,0.77937,0
2018/04/19,09:16:00,0.77932,0.77942,0.77932,0.77937,0
2018/04/19,09:18:00,0.77942,0.77942,0.77937,0.77942,0
2018/04/19,09:19:00,0.77937,0.77937,0.77927,0.77927,0
2018/04/19,09:20:00,0.77927,0.77927,0.77922,0.77922,0
2018/04/19,09:21:00,0.77922,0.77932,0.77922,0.77927,0
2018/04/19,09:22:00,0.77932,0.77937,0.77932,0.77937,0
2018/04/19,09:23:00,0.77932,0.77932,0.77922,0.77927,0
2018/04/19,09:24:00,0.77922,0.77922,0.77917,0.77922,0
2018/04/19,09:25:00,0.77917,0.77917,0.77917,0.77917,0
2018/04/19,09:26:00,0.77917,0.77917,0.77917,0.77917,0
2018/04/19,09:27:00,0.77922,0.77922,0.77917,0.77917,0
2018/04/19,09:28:00,0.77912,0.77917,0.77912,0.77917,0
2018/04/19,09:29:00,0.77922,0.77922,0.77922,0.77922,0
2018/04/19,09:30:00,0.77917,0.77917,0.77912,0.77912,0
2018/04/19,09:31:00,0.77917,0.77922,0.77917,0.77917,0
2018/04/19,09:32:00,0.77917,0.77917,0.77907,0.77917,0
2018/04/19,09:33:00,0.77917,0.77922,0.77917,0.77922,0
2018/04/19,09:34:00,0.77917,0.77917,0.77917,0.77917,0
2018/04/19,09:35:00,0.77917,0.77917,0.77917,0.77917,0
2018/04/19,09:36:00,0.77912,0.77912,0.77907,0.77912,0
2018/04/19,09:37:00,0.77907,0.77907,0.77902,0.77902,0
2018/04/19,09:38:00,0.77897,0.77897,0.77897,0.77897,0
2018/04/19,09:39:00,0.77902,0.77912,0.77902,0.77907,0
2018/04/19,09:40:00,0.77907,0.77917,0.77907,0.77917,0
2018/04/19,09:41:00,0.77922,0.77932,0.77922,0.77922,0
2018/04/19,09:42:00,0.77917,0.77922,0.77917,0.77917,0
2018/04/19,09:43:00,0.77917,0.77917,0.77917,0.77917,0
2018/04/19,09:44:00,0.77912,0.77912,0.77907,0.77912,0
2018/04/19,09:45:00,0.77907,0.77907,0.77902,0.77902,0
2018/04/19,09:46:00,0.77902,0.77902,0.77892,0.77897,0
2018/04/19,09:47:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,09:48:00,0.77902,0.77902,0.77887,0.77897,0
2018/04/19,09:49:00,0.77902,0.77902,0.77902,0.77902,0
2018/04/19,09:50:00,0.77902,0.77902,0.77892,0.77892,0
2018/04/19,09:51:00,0.77892,0.77892,0.77892,0.77892,0
2018/04/19,09:52:00,0.77892,0.77892,0.77882,0.77887,0
2018/04/19,09:53:00,0.77887,0.77887,0.77882,0.77882,0
2018/04/19,09:54:00,0.77882,0.77882,0.77872,0.77877,0
2018/04/19,09:55:00,0.77867,0.77872,0.77862,0.77867,0
2018/04/19,09:56:00,0.77857,0.77882,0.77852,0.77877,0
2018/04/19,09:57:00,0.77882,0.77882,0.77872,0.77882,0
2018/04/19,09:59:00,0.77882,0.77892,0.77882,0.77892,0
2018/04/19,10:00:00,0.77882,0.77882,0.77877,0.77877,0
2018/04/19,10:01:00,0.77877,0.77912,0.77877,0.77912,0
2018/04/19,10:02:00,0.77912,0.77922,0.77912,0.77917,0
2018/04/19,10:03:00,0.77917,0.77922,0.77917,0.77922,0
2018/04/19,10:04:00,0.77917,0.77917,0.77902,0.77907,0
2018/04/19,10:05:00,0.77912,0.77922,0.77912,0.77922,0
2018/04/19,10:06:00,0.77917,0.77922,0.77917,0.77922,0
2018/04/19,10:08:00,0.77927,0.77932,0.77927,0.77932,0
2018/04/19,10:09:00,0.77927,0.77932,0.77922,0.77932,0
2018/04/19,10:10:00,0.77927,0.77942,0.77922,0.77942,0
2018/04/19,10:11:00,0.77937,0.77942,0.77937,0.77942,0
2018/04/19,10:12:00,0.77942,0.77942,0.77932,0.77942,0
2018/04/19,10:13:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,10:14:00,0.77942,0.77942,0.77927,0.77932,0
2018/04/19,10:15:00,0.77932,0.77942,0.77927,0.77937,0
2018/04/19,10:16:00,0.77932,0.77942,0.77932,0.77937,0
2018/04/19,10:17:00,0.77932,0.77942,0.77932,0.77937,0
2018/04/19,10:18:00,0.77942,0.77952,0.77942,0.77947,0
2018/04/19,10:19:00,0.77937,0.77942,0.77927,0.77932,0
2018/04/19,10:20:00,0.77937,0.77942,0.77932,0.77932,0
2018/04/19,10:21:00,0.77932,0.77947,0.77932,0.77947,0
2018/04/19,10:22:00,0.77942,0.77947,0.77942,0.77947,0
2018/04/19,10:23:00,0.77952,0.77962,0.77952,0.77957,0
2018/04/19,10:24:00,0.77962,0.77962,0.77952,0.77962,0
2018/04/19,10:25:00,0.77962,0.77962,0.77952,0.77957,0
2018/04/19,10:26:00,0.77962,0.77977,0.77962,0.77972,0
2018/04/19,10:27:00,0.77972,0.78002,0.77972,0.77992,0
2018/04/19,10:28:00,0.77987,0.77987,0.77972,0.77972,0
2018/04/19,10:29:00,0.77967,0.77972,0.77967,0.77967,0
2018/04/19,10:30:00,0.77967,0.78055,0.77950,0.78050,0
2018/04/19,10:31:00,0.77892,0.78050,0.77772,0.77827,0
2018/04/19,10:32:00,0.77832,0.77832,0.77792,0.77792,0
2018/04/19,10:33:00,0.77787,0.77787,0.77752,0.77752,0
2018/04/19,10:34:00,0.77752,0.77782,0.77752,0.77777,0
2018/04/19,10:35:00,0.77787,0.77787,0.77772,0.77782,0
2018/04/19,10:36:00,0.77782,0.77802,0.77782,0.77787,0
2018/04/19,10:37:00,0.77782,0.77782,0.77757,0.77777,0
2018/04/19,10:38:00,0.77777,0.77802,0.77777,0.77802,0
2018/04/19,10:39:00,0.77797,0.77797,0.77772,0.77782,0
2018/04/19,10:40:00,0.77777,0.77787,0.77762,0.77782,0
2018/04/19,10:41:00,0.77777,0.77782,0.77752,0.77752,0
2018/04/19,10:42:00,0.77757,0.77772,0.77757,0.77762,0
2018/04/19,10:43:00,0.77762,0.77762,0.77757,0.77757,0
2018/04/19,10:44:00,0.77762,0.77772,0.77762,0.77772,0
2018/04/19,10:45:00,0.77767,0.77767,0.77747,0.77747,0
2018/04/19,10:46:00,0.77747,0.77747,0.77712,0.77712,0
2018/04/19,10:47:00,0.77712,0.77722,0.77712,0.77717,0
2018/04/19,10:48:00,0.77722,0.77737,0.77717,0.77727,0
2018/04/19,10:49:00,0.77727,0.77727,0.77717,0.77717,0
2018/04/19,10:50:00,0.77717,0.77717,0.77677,0.77677,0
2018/04/19,10:51:00,0.77682,0.77682,0.77662,0.77667,0
2018/04/19,10:52:00,0.77662,0.77682,0.77662,0.77677,0
2018/04/19,10:53:00,0.77677,0.77682,0.77677,0.77682,0
2018/04/19,10:54:00,0.77677,0.77692,0.77672,0.77682,0
2018/04/19,10:55:00,0.77682,0.77682,0.77677,0.77677,0
2018/04/19,10:56:00,0.77672,0.77682,0.77667,0.77682,0
2018/04/19,10:57:00,0.77677,0.77682,0.77667,0.77667,0
2018/04/19,10:58:00,0.77667,0.77667,0.77652,0.77657,0
2018/04/19,10:59:00,0.77662,0.77677,0.77662,0.77677,0
2018/04/19,11:00:00,0.77677,0.77682,0.77677,0.77677,0
2018/04/19,11:01:00,0.77672,0.77677,0.77672,0.77672,0
2018/04/19,11:02:00,0.77672,0.77672,0.77647,0.77652,0
2018/04/19,11:03:00,0.77652,0.77662,0.77652,0.77657,0
2018/04/19,11:04:00,0.77662,0.77672,0.77662,0.77672,0
2018/04/19,11:05:00,0.77677,0.77677,0.77672,0.77677,0
2018/04/19,11:06:00,0.77677,0.77682,0.77672,0.77682,0
2018/04/19,11:07:00,0.77682,0.77687,0.77682,0.77687,0
2018/04/19,11:08:00,0.77682,0.77702,0.77682,0.77702,0
2018/04/19,11:09:00,0.77697,0.77697,0.77692,0.77692,0
2018/04/19,11:10:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/19,11:11:00,0.77707,0.77722,0.77702,0.77702,0
2018/04/19,11:12:00,0.77707,0.77717,0.77707,0.77717,0
2018/04/19,11:13:00,0.77717,0.77732,0.77717,0.77732,0
2018/04/19,11:14:00,0.77737,0.77737,0.77717,0.77717,0
2018/04/19,11:15:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/19,11:16:00,0.77707,0.77707,0.77687,0.77707,0
2018/04/19,11:17:00,0.77702,0.77712,0.77702,0.77712,0
2018/04/19,11:18:00,0.77717,0.77717,0.77707,0.77707,0
2018/04/19,11:19:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/19,11:20:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/19,11:21:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/19,11:22:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/19,11:23:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/19,11:24:00,0.77712,0.77712,0.77702,0.77712,0
2018/04/19,11:25:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/19,11:26:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/19,11:27:00,0.77707,0.77707,0.77702,0.77702,0
2018/04/19,11:28:00,0.77702,0.77707,0.77697,0.77702,0
2018/04/19,11:29:00,0.77697,0.77702,0.77697,0.77702,0
2018/04/19,11:30:00,0.77702,0.77712,0.77702,0.77707,0
2018/04/19,11:31:00,0.77707,0.77707,0.77707,0.77707,0
2018/04/19,11:32:00,0.77712,0.77717,0.77712,0.77717,0
2018/04/19,11:33:00,0.77717,0.77717,0.77717,0.77717,0
2018/04/19,11:34:00,0.77717,0.77717,0.77707,0.77712,0
2018/04/19,11:35:00,0.77707,0.77712,0.77707,0.77707,0
2018/04/19,11:36:00,0.77712,0.77712,0.77707,0.77707,0
2018/04/19,11:37:00,0.77712,0.77712,0.77707,0.77712,0
2018/04/19,11:38:00,0.77702,0.77717,0.77702,0.77717,0
2018/04/19,11:39:00,0.77717,0.77717,0.77702,0.77717,0
2018/04/19,11:40:00,0.77717,0.77722,0.77707,0.77722,0
2018/04/19,11:41:00,0.77722,0.77722,0.77722,0.77722,0
2018/04/19,11:42:00,0.77732,0.77747,0.77732,0.77742,0
2018/04/19,11:43:00,0.77737,0.77737,0.77732,0.77737,0
2018/04/19,11:44:00,0.77737,0.77737,0.77737,0.77737,0
2018/04/19,11:45:00,0.77737,0.77752,0.77732,0.77752,0
2018/04/19,11:46:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/19,11:47:00,0.77762,0.77762,0.77752,0.77752,0
2018/04/19,11:48:00,0.77757,0.77762,0.77757,0.77762,0
2018/04/19,11:49:00,0.77757,0.77772,0.77757,0.77772,0
2018/04/19,11:50:00,0.77772,0.77782,0.77772,0.77777,0
2018/04/19,11:51:00,0.77777,0.77777,0.77762,0.77777,0
2018/04/19,11:52:00,0.77777,0.77792,0.77777,0.77792,0
2018/04/19,11:53:00,0.77797,0.77802,0.77787,0.77792,0
2018/04/19,11:54:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/19,11:55:00,0.77792,0.77807,0.77792,0.77802,0
2018/04/19,11:56:00,0.77802,0.77817,0.77797,0.77812,0
2018/04/19,11:57:00,0.77817,0.77822,0.77807,0.77817,0
2018/04/19,11:58:00,0.77817,0.77847,0.77817,0.77842,0
2018/04/19,11:59:00,0.77837,0.77837,0.77822,0.77832,0
2018/04/19,12:00:00,0.77832,0.77832,0.77812,0.77817,0
2018/04/19,12:01:00,0.77822,0.77842,0.77822,0.77842,0
2018/04/19,12:02:00,0.77842,0.77872,0.77842,0.77867,0
2018/04/19,12:03:00,0.77862,0.77912,0.77862,0.77912,0
2018/04/19,12:04:00,0.77912,0.77917,0.77897,0.77902,0
2018/04/19,12:05:00,0.77907,0.77917,0.77907,0.77912,0
2018/04/19,12:06:00,0.77912,0.77952,0.77912,0.77947,0
2018/04/19,12:07:00,0.77947,0.77947,0.77932,0.77947,0
2018/04/19,12:08:00,0.77947,0.77947,0.77937,0.77947,0
2018/04/19,12:09:00,0.77947,0.77947,0.77927,0.77937,0
2018/04/19,12:10:00,0.77932,0.77937,0.77927,0.77927,0
2018/04/19,12:11:00,0.77932,0.77942,0.77927,0.77942,0
2018/04/19,12:12:00,0.77937,0.77937,0.77927,0.77927,0
2018/04/19,12:13:00,0.77932,0.77937,0.77922,0.77922,0
2018/04/19,12:14:00,0.77927,0.77962,0.77927,0.77962,0
2018/04/19,12:15:00,0.77962,0.77967,0.77957,0.77957,0
2018/04/19,12:16:00,0.77957,0.77957,0.77942,0.77947,0
2018/04/19,12:17:00,0.77952,0.77967,0.77952,0.77967,0
2018/04/19,12:18:00,0.77962,0.77962,0.77952,0.77962,0
2018/04/19,12:19:00,0.77967,0.77992,0.77967,0.77987,0
2018/04/19,12:20:00,0.77987,0.77987,0.77967,0.77967,0
2018/04/19,12:21:00,0.77967,0.77967,0.77957,0.77962,0
2018/04/19,12:22:00,0.77962,0.77962,0.77947,0.77952,0
2018/04/19,12:23:00,0.77947,0.77957,0.77942,0.77952,0
2018/04/19,12:24:00,0.77952,0.77962,0.77952,0.77962,0
2018/04/19,12:25:00,0.77957,0.77957,0.77947,0.77952,0
2018/04/19,12:26:00,0.77952,0.77952,0.77942,0.77952,0
2018/04/19,12:27:00,0.77947,0.77947,0.77942,0.77942,0
2018/04/19,12:28:00,0.77942,0.77942,0.77932,0.77937,0
2018/04/19,12:29:00,0.77937,0.77942,0.77932,0.77937,0
2018/04/19,12:30:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,12:31:00,0.77942,0.77952,0.77942,0.77947,0
2018/04/19,12:32:00,0.77952,0.77952,0.77942,0.77947,0
2018/04/19,12:33:00,0.77952,0.77952,0.77952,0.77952,0
2018/04/19,12:34:00,0.77947,0.77952,0.77942,0.77952,0
2018/04/19,12:35:00,0.77947,0.77947,0.77937,0.77937,0
2018/04/19,12:36:00,0.77932,0.77932,0.77912,0.77917,0
2018/04/19,12:37:00,0.77912,0.77927,0.77912,0.77922,0
2018/04/19,12:38:00,0.77927,0.77937,0.77922,0.77937,0
2018/04/19,12:39:00,0.77937,0.77937,0.77927,0.77937,0
2018/04/19,12:40:00,0.77932,0.77932,0.77932,0.77932,0
2018/04/19,12:41:00,0.77927,0.77927,0.77927,0.77927,0
2018/04/19,12:42:00,0.77927,0.77927,0.77922,0.77922,0
2018/04/19,12:43:00,0.77917,0.77927,0.77912,0.77927,0
2018/04/19,12:44:00,0.77927,0.77927,0.77922,0.77927,0
2018/04/19,12:45:00,0.77927,0.77927,0.77927,0.77927,0
2018/04/19,12:46:00,0.77927,0.77927,0.77922,0.77922,0
2018/04/19,12:47:00,0.77927,0.77927,0.77922,0.77927,0
2018/04/19,12:48:00,0.77927,0.77937,0.77927,0.77937,0
2018/04/19,12:49:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,12:50:00,0.77942,0.77942,0.77937,0.77942,0
2018/04/19,12:51:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,12:52:00,0.77952,0.77957,0.77952,0.77952,0
2018/04/19,12:53:00,0.77952,0.77957,0.77947,0.77947,0
2018/04/19,12:54:00,0.77952,0.77957,0.77952,0.77957,0
2018/04/19,12:55:00,0.77957,0.77962,0.77952,0.77962,0
2018/04/19,12:56:00,0.77962,0.77967,0.77957,0.77962,0
2018/04/19,12:57:00,0.77962,0.77962,0.77957,0.77962,0
2018/04/19,12:58:00,0.77967,0.77967,0.77962,0.77967,0
2018/04/19,12:59:00,0.77972,0.77992,0.77972,0.77987,0
2018/04/19,13:00:00,0.77987,0.77987,0.77972,0.77972,0
2018/04/19,13:02:00,0.77967,0.77972,0.77967,0.77967,0
2018/04/19,13:03:00,0.77967,0.77982,0.77967,0.77977,0
2018/04/19,13:04:00,0.77982,0.78002,0.77982,0.78002,0
2018/04/19,13:05:00,0.78007,0.78032,0.78007,0.78022,0
2018/04/19,13:06:00,0.78012,0.78017,0.78007,0.78012,0
2018/04/19,13:07:00,0.78012,0.78032,0.78012,0.78027,0
2018/04/19,13:08:00,0.78027,0.78037,0.78027,0.78032,0
2018/04/19,13:09:00,0.78027,0.78037,0.78027,0.78037,0
2018/04/19,13:10:00,0.78037,0.78062,0.78037,0.78057,0
2018/04/19,13:11:00,0.78062,0.78102,0.78057,0.78092,0
2018/04/19,13:12:00,0.78097,0.78097,0.78082,0.78082,0
2018/04/19,13:13:00,0.78077,0.78082,0.78072,0.78082,0
2018/04/19,13:14:00,0.78087,0.78087,0.78082,0.78087,0
2018/04/19,13:15:00,0.78082,0.78092,0.78082,0.78087,0
2018/04/19,13:16:00,0.78092,0.78092,0.78082,0.78082,0
2018/04/19,13:17:00,0.78082,0.78082,0.78067,0.78072,0
2018/04/19,13:18:00,0.78072,0.78092,0.78072,0.78087,0
2018/04/19,13:19:00,0.78082,0.78082,0.78077,0.78077,0
2018/04/19,13:20:00,0.78082,0.78087,0.78082,0.78087,0
2018/04/19,13:21:00,0.78087,0.78087,0.78072,0.78082,0
2018/04/19,13:22:00,0.78077,0.78082,0.78077,0.78082,0
2018/04/19,13:23:00,0.78077,0.78087,0.78077,0.78077,0
2018/04/19,13:24:00,0.78077,0.78087,0.78077,0.78082,0
2018/04/19,13:25:00,0.78082,0.78092,0.78082,0.78087,0
2018/04/19,13:26:00,0.78087,0.78087,0.78082,0.78082,0
2018/04/19,13:27:00,0.78087,0.78087,0.78082,0.78082,0
2018/04/19,13:28:00,0.78087,0.78087,0.78087,0.78087,0
2018/04/19,13:29:00,0.78082,0.78082,0.78072,0.78072,0
2018/04/19,13:30:00,0.78077,0.78077,0.78077,0.78077,0
2018/04/19,13:31:00,0.78077,0.78077,0.78072,0.78077,0
2018/04/19,13:32:00,0.78082,0.78082,0.78072,0.78072,0
2018/04/19,13:33:00,0.78067,0.78072,0.78067,0.78072,0
2018/04/19,13:34:00,0.78072,0.78072,0.78057,0.78057,0
2018/04/19,13:35:00,0.78067,0.78067,0.78067,0.78067,0
2018/04/19,13:36:00,0.78067,0.78067,0.78067,0.78067,0
2018/04/19,13:37:00,0.78062,0.78062,0.78057,0.78057,0
2018/04/19,13:38:00,0.78062,0.78062,0.78062,0.78062,0
2018/04/19,13:39:00,0.78057,0.78057,0.78057,0.78057,0
2018/04/19,13:40:00,0.78057,0.78067,0.78057,0.78067,0
2018/04/19,13:41:00,0.78067,0.78082,0.78067,0.78082,0
2018/04/19,13:42:00,0.78077,0.78077,0.78067,0.78067,0
2018/04/19,13:43:00,0.78067,0.78072,0.78067,0.78067,0
2018/04/19,13:44:00,0.78067,0.78077,0.78067,0.78072,0
2018/04/19,13:45:00,0.78072,0.78072,0.78067,0.78067,0
2018/04/19,13:47:00,0.78062,0.78067,0.78062,0.78067,0
2018/04/19,13:48:00,0.78067,0.78077,0.78067,0.78067,0
2018/04/19,13:49:00,0.78062,0.78077,0.78062,0.78077,0
2018/04/19,13:51:00,0.78072,0.78072,0.78067,0.78067,0
2018/04/19,13:52:00,0.78062,0.78072,0.78062,0.78067,0
2018/04/19,13:53:00,0.78062,0.78072,0.78062,0.78072,0
2018/04/19,13:54:00,0.78072,0.78087,0.78062,0.78062,0
2018/04/19,13:55:00,0.78062,0.78072,0.78062,0.78067,0
2018/04/19,13:56:00,0.78067,0.78067,0.78067,0.78067,0
2018/04/19,13:57:00,0.78072,0.78072,0.78067,0.78072,0
2018/04/19,13:58:00,0.78072,0.78072,0.78067,0.78072,0
2018/04/19,13:59:00,0.78067,0.78067,0.78067,0.78067,0
2018/04/19,14:00:00,0.78062,0.78067,0.78062,0.78067,0
2018/04/19,14:01:00,0.78067,0.78067,0.78067,0.78067,0
2018/04/19,14:02:00,0.78062,0.78062,0.78052,0.78052,0
2018/04/19,14:03:00,0.78052,0.78057,0.78042,0.78057,0
2018/04/19,14:04:00,0.78057,0.78062,0.78057,0.78057,0
2018/04/19,14:05:00,0.78057,0.78057,0.78057,0.78057,0
2018/04/19,14:06:00,0.78052,0.78057,0.78052,0.78057,0
2018/04/19,14:07:00,0.78057,0.78062,0.78057,0.78062,0
2018/04/19,14:08:00,0.78057,0.78057,0.78057,0.78057,0
2018/04/19,14:09:00,0.78062,0.78062,0.78057,0.78062,0
2018/04/19,14:10:00,0.78057,0.78067,0.78057,0.78067,0
2018/04/19,14:11:00,0.78072,0.78077,0.78072,0.78072,0
2018/04/19,14:12:00,0.78067,0.78072,0.78067,0.78067,0
2018/04/19,14:13:00,0.78062,0.78062,0.78052,0.78057,0
2018/04/19,14:14:00,0.78052,0.78052,0.78037,0.78042,0
2018/04/19,14:15:00,0.78042,0.78047,0.78042,0.78047,0
2018/04/19,14:16:00,0.78047,0.78062,0.78047,0.78062,0
2018/04/19,14:17:00,0.78067,0.78072,0.78062,0.78062,0
2018/04/19,14:18:00,0.78067,0.78072,0.78067,0.78072,0
2018/04/19,14:19:00,0.78072,0.78072,0.78067,0.78067,0
2018/04/19,14:20:00,0.78067,0.78072,0.78067,0.78072,0
2018/04/19,14:22:00,0.78072,0.78072,0.78072,0.78072,0
2018/04/19,14:23:00,0.78072,0.78072,0.78067,0.78067,0
2018/04/19,14:24:00,0.78067,0.78082,0.78062,0.78082,0
2018/04/19,14:25:00,0.78077,0.78077,0.78077,0.78077,0
2018/04/19,14:26:00,0.78082,0.78087,0.78082,0.78087,0
2018/04/19,14:27:00,0.78082,0.78092,0.78082,0.78092,0
2018/04/19,14:28:00,0.78092,0.78132,0.78092,0.78127,0
2018/04/19,14:29:00,0.78132,0.78132,0.78127,0.78127,0
2018/04/19,14:30:00,0.78127,0.78127,0.78122,0.78122,0
2018/04/19,14:31:00,0.78117,0.78127,0.78117,0.78122,0
2018/04/19,14:32:00,0.78117,0.78122,0.78112,0.78122,0
2018/04/19,14:33:00,0.78122,0.78122,0.78107,0.78112,0
2018/04/19,14:34:00,0.78112,0.78112,0.78092,0.78092,0
2018/04/19,14:35:00,0.78082,0.78082,0.78077,0.78082,0
2018/04/19,14:36:00,0.78082,0.78087,0.78082,0.78082,0
2018/04/19,14:37:00,0.78077,0.78077,0.78067,0.78067,0
2018/04/19,14:38:00,0.78072,0.78072,0.78072,0.78072,0
2018/04/19,14:39:00,0.78082,0.78082,0.78072,0.78072,0
2018/04/19,14:40:00,0.78062,0.78062,0.78047,0.78047,0
2018/04/19,14:41:00,0.78052,0.78052,0.78047,0.78047,0
2018/04/19,14:42:00,0.78042,0.78047,0.78042,0.78047,0
2018/04/19,14:43:00,0.78042,0.78042,0.78037,0.78042,0
2018/04/19,14:44:00,0.78047,0.78047,0.78032,0.78032,0
2018/04/19,14:45:00,0.78032,0.78047,0.78032,0.78042,0
2018/04/19,14:46:00,0.78042,0.78052,0.78037,0.78052,0
2018/04/19,14:47:00,0.78052,0.78052,0.78027,0.78037,0
2018/04/19,14:49:00,0.78032,0.78057,0.78032,0.78057,0
2018/04/19,14:50:00,0.78057,0.78067,0.78047,0.78047,0
2018/04/19,14:51:00,0.78052,0.78057,0.78052,0.78052,0
2018/04/19,14:52:00,0.78047,0.78062,0.78047,0.78057,0
2018/04/19,14:53:00,0.78057,0.78057,0.78052,0.78057,0
2018/04/19,14:54:00,0.78062,0.78067,0.78062,0.78067,0
2018/04/19,14:55:00,0.78067,0.78067,0.78067,0.78067,0
2018/04/19,14:57:00,0.78062,0.78062,0.78057,0.78062,0
2018/04/19,14:58:00,0.78057,0.78062,0.78042,0.78042,0
2018/04/19,14:59:00,0.78042,0.78052,0.78037,0.78037,0
2018/04/19,15:00:00,0.78037,0.78037,0.78037,0.78037,0
2018/04/19,15:01:00,0.78032,0.78047,0.78032,0.78042,0
2018/04/19,15:02:00,0.78047,0.78047,0.78042,0.78047,0
2018/04/19,15:03:00,0.78052,0.78062,0.78052,0.78062,0
2018/04/19,15:04:00,0.78062,0.78072,0.78047,0.78052,0
2018/04/19,15:05:00,0.78057,0.78067,0.78057,0.78067,0
2018/04/19,15:06:00,0.78062,0.78062,0.78052,0.78052,0
2018/04/19,15:07:00,0.78057,0.78067,0.78057,0.78067,0
2018/04/19,15:08:00,0.78062,0.78067,0.78052,0.78052,0
2018/04/19,15:09:00,0.78047,0.78047,0.78047,0.78047,0
2018/04/19,15:10:00,0.78047,0.78047,0.78047,0.78047,0
2018/04/19,15:11:00,0.78052,0.78067,0.78052,0.78057,0
2018/04/19,15:12:00,0.78057,0.78082,0.78057,0.78077,0
2018/04/19,15:13:00,0.78077,0.78077,0.78072,0.78072,0
2018/04/19,15:14:00,0.78072,0.78072,0.78067,0.78067,0
2018/04/19,15:15:00,0.78067,0.78067,0.78052,0.78052,0
2018/04/19,15:16:00,0.78052,0.78067,0.78047,0.78067,0
2018/04/19,15:17:00,0.78067,0.78072,0.78057,0.78057,0
2018/04/19,15:18:00,0.78062,0.78067,0.78057,0.78057,0
2018/04/19,15:19:00,0.78062,0.78062,0.78057,0.78062,0
2018/04/19,15:20:00,0.78062,0.78072,0.78057,0.78072,0
2018/04/19,15:21:00,0.78072,0.78072,0.78057,0.78057,0
2018/04/19,15:22:00,0.78057,0.78072,0.78052,0.78067,0
2018/04/19,15:23:00,0.78067,0.78067,0.78052,0.78052,0
2018/04/19,15:24:00,0.78047,0.78057,0.78047,0.78047,0
2018/04/19,15:25:00,0.78052,0.78057,0.78042,0.78042,0
2018/04/19,15:26:00,0.78032,0.78032,0.78027,0.78032,0
2018/04/19,15:27:00,0.78032,0.78032,0.78017,0.78022,0
2018/04/19,15:28:00,0.78022,0.78022,0.78007,0.78007,0
2018/04/19,15:29:00,0.78007,0.78017,0.78007,0.78007,0
2018/04/19,15:30:00,0.78007,0.78007,0.77987,0.77992,0
2018/04/19,15:31:00,0.77992,0.77992,0.77972,0.77977,0
2018/04/19,15:32:00,0.77977,0.77992,0.77972,0.77987,0
2018/04/19,15:33:00,0.77982,0.77987,0.77977,0.77982,0
2018/04/19,15:34:00,0.77982,0.78002,0.77982,0.77997,0
2018/04/19,15:35:00,0.77992,0.77992,0.77977,0.77987,0
2018/04/19,15:36:00,0.77987,0.77997,0.77987,0.77987,0
2018/04/19,15:37:00,0.77992,0.77992,0.77987,0.77987,0
2018/04/19,15:38:00,0.77987,0.77997,0.77987,0.77997,0
2018/04/19,15:39:00,0.77992,0.77997,0.77992,0.77992,0
2018/04/19,15:40:00,0.77987,0.77997,0.77982,0.77992,0
2018/04/19,15:41:00,0.77997,0.77997,0.77992,0.77992,0
2018/04/19,15:42:00,0.77987,0.77992,0.77972,0.77977,0
2018/04/19,15:43:00,0.77977,0.77982,0.77972,0.77982,0
2018/04/19,15:44:00,0.77987,0.77992,0.77982,0.77987,0
2018/04/19,15:45:00,0.77987,0.77997,0.77982,0.77982,0
2018/04/19,15:46:00,0.77977,0.77977,0.77972,0.77972,0
2018/04/19,15:48:00,0.77977,0.77977,0.77972,0.77972,0
2018/04/19,15:49:00,0.77972,0.77972,0.77972,0.77972,0
2018/04/19,15:50:00,0.77967,0.77972,0.77942,0.77947,0
2018/04/19,15:51:00,0.77952,0.77962,0.77952,0.77957,0
2018/04/19,15:52:00,0.77962,0.77962,0.77962,0.77962,0
2018/04/19,15:53:00,0.77962,0.77967,0.77957,0.77957,0
2018/04/19,15:54:00,0.77962,0.77977,0.77957,0.77977,0
2018/04/19,15:55:00,0.77977,0.77977,0.77962,0.77967,0
2018/04/19,15:56:00,0.77972,0.77972,0.77972,0.77972,0
2018/04/19,15:57:00,0.77972,0.77972,0.77962,0.77962,0
2018/04/19,15:58:00,0.77967,0.77972,0.77967,0.77972,0
2018/04/19,15:59:00,0.77967,0.77987,0.77962,0.77982,0
2018/04/19,16:00:00,0.77982,0.78012,0.77982,0.78012,0
2018/04/19,16:01:00,0.78012,0.78027,0.78012,0.78022,0
2018/04/19,16:02:00,0.78022,0.78032,0.78022,0.78032,0
2018/04/19,16:03:00,0.78037,0.78042,0.78027,0.78027,0
2018/04/19,16:04:00,0.78027,0.78037,0.78027,0.78027,0
2018/04/19,16:05:00,0.78027,0.78052,0.78027,0.78047,0
2018/04/19,16:06:00,0.78052,0.78062,0.78042,0.78047,0
2018/04/19,16:07:00,0.78047,0.78052,0.78037,0.78052,0
2018/04/19,16:08:00,0.78047,0.78052,0.78047,0.78052,0
2018/04/19,16:09:00,0.78047,0.78047,0.78047,0.78047,0
2018/04/19,16:10:00,0.78047,0.78062,0.78047,0.78057,0
2018/04/19,16:11:00,0.78057,0.78057,0.78037,0.78042,0
2018/04/19,16:12:00,0.78037,0.78037,0.78032,0.78037,0
2018/04/19,16:13:00,0.78037,0.78052,0.78037,0.78052,0
2018/04/19,16:14:00,0.78042,0.78047,0.78042,0.78042,0
2018/04/19,16:15:00,0.78047,0.78062,0.78047,0.78062,0
2018/04/19,16:16:00,0.78057,0.78062,0.78052,0.78052,0
2018/04/19,16:17:00,0.78052,0.78052,0.78047,0.78052,0
2018/04/19,16:18:00,0.78057,0.78062,0.78052,0.78057,0
2018/04/19,16:19:00,0.78052,0.78057,0.78032,0.78032,0
2018/04/19,16:20:00,0.78027,0.78057,0.78027,0.78052,0
2018/04/19,16:21:00,0.78057,0.78067,0.78057,0.78067,0
2018/04/19,16:22:00,0.78067,0.78067,0.78062,0.78067,0
2018/04/19,16:23:00,0.78062,0.78072,0.78057,0.78067,0
2018/04/19,16:24:00,0.78067,0.78072,0.78062,0.78072,0
2018/04/19,16:25:00,0.78072,0.78072,0.78062,0.78062,0
2018/04/19,16:26:00,0.78072,0.78082,0.78072,0.78077,0
2018/04/19,16:27:00,0.78072,0.78077,0.78072,0.78077,0
2018/04/19,16:28:00,0.78077,0.78082,0.78077,0.78082,0
2018/04/19,16:29:00,0.78087,0.78087,0.78077,0.78082,0
2018/04/19,16:30:00,0.78082,0.78082,0.78077,0.78082,0
2018/04/19,16:31:00,0.78077,0.78077,0.78072,0.78077,0
2018/04/19,16:32:00,0.78082,0.78082,0.78082,0.78082,0
2018/04/19,16:33:00,0.78087,0.78092,0.78077,0.78077,0
2018/04/19,16:34:00,0.78072,0.78082,0.78067,0.78072,0
2018/04/19,16:35:00,0.78077,0.78077,0.78067,0.78067,0
2018/04/19,16:36:00,0.78072,0.78077,0.78067,0.78077,0
2018/04/19,16:37:00,0.78072,0.78077,0.78067,0.78067,0
2018/04/19,16:38:00,0.78072,0.78077,0.78067,0.78067,0
2018/04/19,16:39:00,0.78067,0.78072,0.78057,0.78062,0
2018/04/19,16:40:00,0.78057,0.78057,0.78047,0.78047,0
2018/04/19,16:41:00,0.78042,0.78047,0.78037,0.78047,0
2018/04/19,16:42:00,0.78047,0.78047,0.78037,0.78037,0
2018/04/19,16:43:00,0.78037,0.78047,0.78037,0.78037,0
2018/04/19,16:44:00,0.78032,0.78047,0.78027,0.78037,0
2018/04/19,16:46:00,0.78032,0.78032,0.78027,0.78027,0
2018/04/19,16:47:00,0.78027,0.78027,0.78022,0.78027,0
2018/04/19,16:48:00,0.78022,0.78027,0.78017,0.78017,0
2018/04/19,16:49:00,0.78012,0.78017,0.77997,0.78002,0
2018/04/19,16:50:00,0.77997,0.78007,0.77997,0.78002,0
2018/04/19,16:51:00,0.78002,0.78002,0.77987,0.77987,0
2018/04/19,16:52:00,0.77987,0.77997,0.77987,0.77997,0
2018/04/19,16:55:00,0.77992,0.77992,0.77987,0.77987,0
2018/04/19,16:56:00,0.77992,0.77992,0.77987,0.77987,0
2018/04/19,16:57:00,0.77982,0.77982,0.77972,0.77972,0
2018/04/19,16:58:00,0.77972,0.77977,0.77967,0.77967,0
2018/04/19,16:59:00,0.77972,0.77977,0.77962,0.77972,0
2018/04/19,17:00:00,0.77967,0.77982,0.77962,0.77982,0
2018/04/19,17:01:00,0.77977,0.77982,0.77967,0.77972,0
2018/04/19,17:02:00,0.77967,0.77982,0.77967,0.77982,0
2018/04/19,17:03:00,0.77982,0.78007,0.77982,0.78002,0
2018/04/19,17:04:00,0.77997,0.78002,0.77997,0.77997,0
2018/04/19,17:05:00,0.77997,0.77997,0.77982,0.77992,0
2018/04/19,17:06:00,0.77992,0.77992,0.77982,0.77982,0
2018/04/19,17:07:00,0.77982,0.77997,0.77982,0.77997,0
2018/04/19,17:08:00,0.77997,0.77997,0.77992,0.77992,0
2018/04/19,17:09:00,0.77997,0.77997,0.77992,0.77992,0
2018/04/19,17:10:00,0.77992,0.77992,0.77982,0.77987,0
2018/04/19,17:11:00,0.77982,0.77982,0.77982,0.77982,0
2018/04/19,17:12:00,0.77977,0.77982,0.77972,0.77972,0
2018/04/19,17:13:00,0.77977,0.77977,0.77967,0.77967,0
2018/04/19,17:14:00,0.77962,0.77977,0.77962,0.77972,0
2018/04/19,17:15:00,0.77977,0.77987,0.77977,0.77982,0
2018/04/19,17:16:00,0.77977,0.77977,0.77972,0.77972,0
2018/04/19,17:17:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/19,17:18:00,0.77977,0.77977,0.77977,0.77977,0
2018/04/19,17:19:00,0.77982,0.77982,0.77977,0.77977,0
2018/04/19,17:20:00,0.77982,0.78002,0.77982,0.78002,0
2018/04/19,17:21:00,0.78007,0.78012,0.78002,0.78012,0
2018/04/19,17:22:00,0.78007,0.78012,0.78007,0.78007,0
2018/04/19,17:23:00,0.78012,0.78012,0.77992,0.77997,0
2018/04/19,17:24:00,0.78002,0.78002,0.77992,0.77992,0
2018/04/19,17:25:00,0.77987,0.77992,0.77982,0.77992,0
2018/04/19,17:26:00,0.77987,0.77992,0.77987,0.77992,0
2018/04/19,17:27:00,0.77987,0.77987,0.77987,0.77987,0
2018/04/19,17:28:00,0.77987,0.77992,0.77987,0.77992,0
2018/04/19,17:29:00,0.77987,0.77987,0.77982,0.77987,0
2018/04/19,17:30:00,0.77987,0.77987,0.77977,0.77977,0
2018/04/19,17:31:00,0.77977,0.77982,0.77957,0.77957,0
2018/04/19,17:32:00,0.77957,0.77957,0.77932,0.77932,0
2018/04/19,17:33:00,0.77927,0.77937,0.77927,0.77932,0
2018/04/19,17:34:00,0.77927,0.77927,0.77917,0.77927,0
2018/04/19,17:35:00,0.77927,0.77932,0.77927,0.77927,0
2018/04/19,17:36:00,0.77922,0.77932,0.77917,0.77932,0
2018/04/19,17:37:00,0.77927,0.77932,0.77912,0.77922,0
2018/04/19,17:38:00,0.77917,0.77917,0.77912,0.77917,0
2018/04/19,17:39:00,0.77912,0.77937,0.77912,0.77932,0
2018/04/19,17:40:00,0.77942,0.77962,0.77937,0.77962,0
2018/04/19,17:41:00,0.77957,0.77957,0.77952,0.77952,0
2018/04/19,17:42:00,0.77947,0.77952,0.77937,0.77942,0
2018/04/19,17:43:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,17:44:00,0.77947,0.77952,0.77937,0.77942,0
2018/04/19,17:45:00,0.77937,0.77942,0.77932,0.77942,0
2018/04/19,17:46:00,0.77937,0.77947,0.77932,0.77937,0
2018/04/19,17:47:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,17:48:00,0.77942,0.77962,0.77942,0.77962,0
2018/04/19,17:49:00,0.77962,0.77967,0.77962,0.77962,0
2018/04/19,17:50:00,0.77967,0.77972,0.77967,0.77972,0
2018/04/19,17:51:00,0.77972,0.77982,0.77967,0.77982,0
2018/04/19,17:52:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/19,17:53:00,0.77977,0.77977,0.77972,0.77977,0
2018/04/19,17:54:00,0.77982,0.77992,0.77982,0.77982,0
2018/04/19,17:55:00,0.77977,0.77982,0.77972,0.77972,0
2018/04/19,17:56:00,0.77972,0.77972,0.77952,0.77962,0
2018/04/19,17:57:00,0.77962,0.77972,0.77957,0.77957,0
2018/04/19,17:58:00,0.77952,0.77962,0.77942,0.77962,0
2018/04/19,17:59:00,0.77957,0.77962,0.77952,0.77962,0
2018/04/19,18:00:00,0.77957,0.77972,0.77957,0.77972,0
2018/04/19,18:01:00,0.77967,0.77972,0.77962,0.77972,0
2018/04/19,18:02:00,0.77972,0.77972,0.77947,0.77952,0
2018/04/19,18:03:00,0.77952,0.77962,0.77952,0.77957,0
2018/04/19,18:04:00,0.77952,0.77957,0.77927,0.77927,0
2018/04/19,18:05:00,0.77927,0.77927,0.77917,0.77922,0
2018/04/19,18:06:00,0.77922,0.77922,0.77917,0.77917,0
2018/04/19,18:07:00,0.77917,0.77927,0.77917,0.77922,0
2018/04/19,18:08:00,0.77922,0.77927,0.77917,0.77922,0
2018/04/19,18:09:00,0.77922,0.77932,0.77922,0.77932,0
2018/04/19,18:10:00,0.77922,0.77922,0.77922,0.77922,0
2018/04/19,18:11:00,0.77927,0.77932,0.77927,0.77932,0
2018/04/19,18:12:00,0.77927,0.77927,0.77917,0.77917,0
2018/04/19,18:13:00,0.77917,0.77932,0.77917,0.77932,0
2018/04/19,18:14:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,18:15:00,0.77942,0.77957,0.77937,0.77952,0
2018/04/19,18:16:00,0.77952,0.77952,0.77942,0.77942,0
2018/04/19,18:17:00,0.77942,0.77952,0.77942,0.77952,0
2018/04/19,18:18:00,0.77952,0.77962,0.77952,0.77962,0
2018/04/19,18:19:00,0.77962,0.77962,0.77947,0.77947,0
2018/04/19,18:20:00,0.77947,0.77962,0.77947,0.77962,0
2018/04/19,18:21:00,0.77957,0.77962,0.77952,0.77957,0
2018/04/19,18:22:00,0.77952,0.77962,0.77952,0.77962,0
2018/04/19,18:23:00,0.77967,0.77967,0.77947,0.77947,0
2018/04/19,18:24:00,0.77942,0.77942,0.77922,0.77932,0
2018/04/19,18:25:00,0.77937,0.77942,0.77932,0.77937,0
2018/04/19,18:26:00,0.77942,0.77957,0.77932,0.77937,0
2018/04/19,18:27:00,0.77932,0.77932,0.77922,0.77927,0
2018/04/19,18:28:00,0.77922,0.77932,0.77917,0.77932,0
2018/04/19,18:29:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,18:30:00,0.77942,0.77962,0.77942,0.77962,0
2018/04/19,18:31:00,0.77957,0.77982,0.77947,0.77967,0
2018/04/19,18:32:00,0.77972,0.77972,0.77952,0.77962,0
2018/04/19,18:33:00,0.77962,0.77962,0.77947,0.77947,0
2018/04/19,18:34:00,0.77947,0.77952,0.77942,0.77947,0
2018/04/19,18:35:00,0.77947,0.77962,0.77942,0.77962,0
2018/04/19,18:36:00,0.77962,0.77972,0.77962,0.77967,0
2018/04/19,18:37:00,0.77972,0.77982,0.77967,0.77977,0
2018/04/19,18:38:00,0.77977,0.77982,0.77967,0.77967,0
2018/04/19,18:39:00,0.77972,0.77972,0.77967,0.77967,0
2018/04/19,18:40:00,0.77972,0.77972,0.77967,0.77972,0
2018/04/19,18:41:00,0.77967,0.77972,0.77967,0.77967,0
2018/04/19,18:42:00,0.77967,0.77967,0.77947,0.77947,0
2018/04/19,18:43:00,0.77952,0.77957,0.77947,0.77957,0
2018/04/19,18:44:00,0.77952,0.77957,0.77952,0.77957,0
2018/04/19,18:45:00,0.77957,0.77972,0.77957,0.77967,0
2018/04/19,18:46:00,0.77967,0.77972,0.77967,0.77967,0
2018/04/19,18:47:00,0.77962,0.77967,0.77952,0.77967,0
2018/04/19,18:48:00,0.77972,0.77972,0.77972,0.77972,0
2018/04/19,18:49:00,0.77977,0.77982,0.77972,0.77982,0
2018/04/19,18:50:00,0.77977,0.77982,0.77977,0.77977,0
2018/04/19,18:51:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/19,18:52:00,0.77977,0.77982,0.77977,0.77982,0
2018/04/19,18:53:00,0.77977,0.77982,0.77972,0.77982,0
2018/04/19,18:54:00,0.77982,0.77982,0.77977,0.77977,0
2018/04/19,18:55:00,0.77982,0.77982,0.77977,0.77982,0
2018/04/19,18:56:00,0.77977,0.77977,0.77977,0.77977,0
2018/04/19,18:57:00,0.77977,0.77977,0.77977,0.77977,0
2018/04/19,18:59:00,0.77972,0.77972,0.77967,0.77967,0
2018/04/19,19:00:00,0.77977,0.77992,0.77977,0.77987,0
2018/04/19,19:01:00,0.77992,0.77992,0.77987,0.77987,0
2018/04/19,19:02:00,0.77992,0.78002,0.77992,0.77992,0
2018/04/19,19:03:00,0.77987,0.77987,0.77972,0.77982,0
2018/04/19,19:04:00,0.77977,0.77982,0.77972,0.77982,0
2018/04/19,19:05:00,0.77977,0.77982,0.77967,0.77967,0
2018/04/19,19:06:00,0.77962,0.77967,0.77962,0.77967,0
2018/04/19,19:07:00,0.77962,0.77962,0.77952,0.77952,0
2018/04/19,19:08:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,19:09:00,0.77952,0.77957,0.77952,0.77957,0
2018/04/19,19:10:00,0.77952,0.77952,0.77942,0.77942,0
2018/04/19,19:11:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,19:12:00,0.77942,0.77947,0.77937,0.77942,0
2018/04/19,19:13:00,0.77942,0.77947,0.77942,0.77947,0
2018/04/19,19:14:00,0.77947,0.77947,0.77942,0.77947,0
2018/04/19,19:15:00,0.77942,0.77952,0.77937,0.77947,0
2018/04/19,19:16:00,0.77952,0.77967,0.77952,0.77967,0
2018/04/19,19:17:00,0.77962,0.77967,0.77957,0.77962,0
2018/04/19,19:18:00,0.77962,0.77967,0.77927,0.77927,0
2018/04/19,19:19:00,0.77927,0.77932,0.77922,0.77932,0
2018/04/19,19:20:00,0.77927,0.77947,0.77927,0.77947,0
2018/04/19,19:21:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,19:22:00,0.77947,0.77947,0.77942,0.77942,0
2018/04/19,19:23:00,0.77942,0.77942,0.77932,0.77932,0
2018/04/19,19:24:00,0.77932,0.77932,0.77922,0.77922,0
2018/04/19,19:25:00,0.77927,0.77937,0.77927,0.77932,0
2018/04/19,19:26:00,0.77927,0.77937,0.77922,0.77937,0
2018/04/19,19:27:00,0.77932,0.77937,0.77932,0.77932,0
2018/04/19,19:28:00,0.77932,0.77932,0.77907,0.77907,0
2018/04/19,19:29:00,0.77912,0.77927,0.77907,0.77917,0
2018/04/19,19:30:00,0.77922,0.77942,0.77922,0.77937,0
2018/04/19,19:31:00,0.77932,0.77932,0.77922,0.77932,0
2018/04/19,19:32:00,0.77937,0.77937,0.77927,0.77937,0
2018/04/19,19:33:00,0.77937,0.77942,0.77937,0.77937,0
2018/04/19,19:34:00,0.77937,0.77947,0.77937,0.77942,0
2018/04/19,19:35:00,0.77942,0.77942,0.77932,0.77932,0
2018/04/19,19:36:00,0.77937,0.77942,0.77927,0.77927,0
2018/04/19,19:37:00,0.77932,0.77937,0.77927,0.77927,0
2018/04/19,19:38:00,0.77932,0.77942,0.77932,0.77932,0
2018/04/19,19:39:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,19:40:00,0.77942,0.77942,0.77922,0.77922,0
2018/04/19,19:41:00,0.77927,0.77947,0.77927,0.77947,0
2018/04/19,19:42:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,19:43:00,0.77937,0.77947,0.77937,0.77947,0
2018/04/19,19:44:00,0.77952,0.77952,0.77942,0.77947,0
2018/04/19,19:45:00,0.77947,0.77962,0.77947,0.77952,0
2018/04/19,19:46:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,19:47:00,0.77947,0.77952,0.77942,0.77942,0
2018/04/19,19:48:00,0.77942,0.77952,0.77942,0.77952,0
2018/04/19,19:49:00,0.77947,0.77947,0.77947,0.77947,0
2018/04/19,19:50:00,0.77942,0.77942,0.77932,0.77932,0
2018/04/19,19:51:00,0.77937,0.77937,0.77932,0.77937,0
2018/04/19,19:52:00,0.77937,0.77937,0.77932,0.77932,0
2018/04/19,19:54:00,0.77932,0.77932,0.77932,0.77932,0
2018/04/19,19:55:00,0.77932,0.77937,0.77927,0.77932,0
2018/04/19,19:56:00,0.77927,0.77927,0.77912,0.77922,0
2018/04/19,19:57:00,0.77927,0.77927,0.77922,0.77922,0
2018/04/19,19:58:00,0.77927,0.77937,0.77922,0.77937,0
2018/04/19,19:59:00,0.77942,0.77952,0.77942,0.77952,0
2018/04/19,20:00:00,0.77952,0.77962,0.77952,0.77957,0
2018/04/19,20:01:00,0.77952,0.77952,0.77927,0.77927,0
2018/04/19,20:02:00,0.77927,0.77927,0.77922,0.77927,0
2018/04/19,20:03:00,0.77927,0.77937,0.77927,0.77927,0
2018/04/19,20:04:00,0.77922,0.77927,0.77922,0.77927,0
2018/04/19,20:05:00,0.77922,0.77927,0.77922,0.77927,0
2018/04/19,20:07:00,0.77922,0.77927,0.77922,0.77927,0
2018/04/19,20:08:00,0.77927,0.77932,0.77922,0.77922,0
2018/04/19,20:09:00,0.77922,0.77932,0.77922,0.77927,0
2018/04/19,20:10:00,0.77922,0.77927,0.77917,0.77917,0
2018/04/19,20:11:00,0.77917,0.77922,0.77917,0.77922,0
2018/04/19,20:12:00,0.77922,0.77927,0.77917,0.77922,0
2018/04/19,20:13:00,0.77922,0.77922,0.77917,0.77922,0
2018/04/19,20:15:00,0.77927,0.77942,0.77927,0.77937,0
2018/04/19,20:16:00,0.77932,0.77942,0.77932,0.77942,0
2018/04/19,20:17:00,0.77937,0.77942,0.77927,0.77937,0
2018/04/19,20:18:00,0.77937,0.77962,0.77937,0.77947,0
2018/04/19,20:19:00,0.77947,0.77947,0.77942,0.77947,0
2018/04/19,20:20:00,0.77947,0.77947,0.77947,0.77947,0
2018/04/19,20:21:00,0.77947,0.77947,0.77947,0.77947,0
2018/04/19,20:22:00,0.77942,0.77947,0.77927,0.77927,0
2018/04/19,20:23:00,0.77932,0.77937,0.77927,0.77927,0
2018/04/19,20:24:00,0.77932,0.77937,0.77932,0.77937,0
2018/04/19,20:25:00,0.77932,0.77932,0.77927,0.77927,0
2018/04/19,20:26:00,0.77932,0.77932,0.77922,0.77922,0
2018/04/19,20:27:00,0.77922,0.77922,0.77912,0.77912,0
2018/04/19,20:28:00,0.77907,0.77917,0.77907,0.77917,0
2018/04/19,20:29:00,0.77922,0.77927,0.77917,0.77927,0
2018/04/19,20:30:00,0.77927,0.77932,0.77927,0.77927,0
2018/04/19,20:31:00,0.77922,0.77927,0.77912,0.77927,0
2018/04/19,20:32:00,0.77932,0.77932,0.77927,0.77927,0
2018/04/19,20:33:00,0.77932,0.77937,0.77927,0.77932,0
2018/04/19,20:34:00,0.77937,0.77947,0.77932,0.77942,0
2018/04/19,20:35:00,0.77942,0.77942,0.77937,0.77937,0
2018/04/19,20:36:00,0.77932,0.77932,0.77932,0.77932,0
2018/04/19,20:37:00,0.77937,0.77942,0.77927,0.77942,0
2018/04/19,20:38:00,0.77942,0.77942,0.77932,0.77937,0
2018/04/19,20:39:00,0.77937,0.77947,0.77937,0.77942,0
2018/04/19,20:40:00,0.77942,0.77942,0.77942,0.77942,0
2018/04/19,20:41:00,0.77947,0.77947,0.77947,0.77947,0
2018/04/19,20:42:00,0.77947,0.77947,0.77942,0.77942,0
2018/04/19,20:43:00,0.77942,0.77942,0.77932,0.77932,0
2018/04/19,20:44:00,0.77927,0.77927,0.77922,0.77922,0
2018/04/19,20:45:00,0.77927,0.77942,0.77922,0.77942,0
2018/04/19,20:46:00,0.77937,0.77942,0.77937,0.77942,0
2018/04/19,20:47:00,0.77942,0.77942,0.77932,0.77932,0
2018/04/19,20:48:00,0.77927,0.77932,0.77927,0.77927,0
2018/04/19,20:49:00,0.77932,0.77932,0.77922,0.77922,0
2018/04/19,20:50:00,0.77922,0.77932,0.77922,0.77932,0
2018/04/19,20:51:00,0.77932,0.77932,0.77907,0.77907,0
2018/04/19,20:52:00,0.77907,0.77912,0.77907,0.77912,0
2018/04/19,20:55:00,0.77922,0.77922,0.77922,0.77922,0
2018/04/19,20:56:00,0.77927,0.77927,0.77922,0.77922,0
2018/04/19,20:57:00,0.77927,0.77942,0.77922,0.77937,0
2018/04/19,20:58:00,0.77942,0.77942,0.77927,0.77927,0
2018/04/19,20:59:00,0.77927,0.77927,0.77927,0.77927,0
2018/04/19,21:00:00,0.77932,0.77932,0.77927,0.77932,0
2018/04/19,21:01:00,0.77937,0.77947,0.77937,0.77942,0
2018/04/19,21:02:00,0.77942,0.77947,0.77937,0.77937,0
2018/04/19,21:03:00,0.77937,0.77952,0.77937,0.77952,0
2018/04/19,21:04:00,0.77952,0.77952,0.77947,0.77952,0
2018/04/19,21:05:00,0.77947,0.77952,0.77947,0.77952,0
2018/04/19,21:06:00,0.77947,0.77947,0.77932,0.77932,0
2018/04/19,21:07:00,0.77922,0.77922,0.77922,0.77922,0
2018/04/19,21:08:00,0.77917,0.77922,0.77917,0.77917,0
2018/04/19,21:09:00,0.77922,0.77927,0.77917,0.77927,0
2018/04/19,21:10:00,0.77927,0.77942,0.77922,0.77942,0
2018/04/19,21:11:00,0.77937,0.77957,0.77927,0.77932,0
2018/04/19,21:12:00,0.77937,0.77942,0.77937,0.77942,0
2018/04/19,21:13:00,0.77937,0.77937,0.77917,0.77927,0
2018/04/19,21:14:00,0.77922,0.77922,0.77917,0.77917,0
2018/04/19,21:15:00,0.77917,0.77927,0.77917,0.77922,0
2018/04/19,21:16:00,0.77922,0.77922,0.77912,0.77912,0
2018/04/19,21:17:00,0.77917,0.77922,0.77912,0.77912,0
2018/04/19,21:18:00,0.77912,0.77912,0.77882,0.77887,0
2018/04/19,21:19:00,0.77892,0.77897,0.77882,0.77892,0
2018/04/19,21:20:00,0.77877,0.77877,0.77852,0.77862,0
2018/04/19,21:21:00,0.77862,0.77862,0.77847,0.77857,0
2018/04/19,21:22:00,0.77852,0.77857,0.77852,0.77857,0
2018/04/19,21:23:00,0.77862,0.77862,0.77837,0.77837,0
2018/04/19,21:24:00,0.77832,0.77837,0.77812,0.77812,0
2018/04/19,21:25:00,0.77817,0.77822,0.77782,0.77807,0
2018/04/19,21:26:00,0.77807,0.77812,0.77797,0.77797,0
2018/04/19,21:27:00,0.77792,0.77807,0.77777,0.77782,0
2018/04/19,21:28:00,0.77777,0.77802,0.77772,0.77792,0
2018/04/19,21:29:00,0.77797,0.77812,0.77797,0.77802,0
2018/04/19,21:30:00,0.77797,0.77832,0.77797,0.77832,0
2018/04/19,21:31:00,0.77827,0.77827,0.77802,0.77807,0
2018/04/19,21:32:00,0.77807,0.77827,0.77802,0.77827,0
2018/04/19,21:33:00,0.77827,0.77827,0.77792,0.77792,0
2018/04/19,21:34:00,0.77797,0.77807,0.77777,0.77782,0
2018/04/19,21:35:00,0.77782,0.77792,0.77767,0.77772,0
2018/04/19,21:36:00,0.77767,0.77822,0.77762,0.77822,0
2018/04/19,21:37:00,0.77822,0.77832,0.77797,0.77802,0
2018/04/19,21:38:00,0.77802,0.77802,0.77787,0.77802,0
2018/04/19,21:39:00,0.77807,0.77812,0.77802,0.77812,0
2018/04/19,21:40:00,0.77807,0.77812,0.77792,0.77797,0
2018/04/19,21:41:00,0.77797,0.77797,0.77787,0.77792,0
2018/04/19,21:42:00,0.77787,0.77792,0.77787,0.77787,0
2018/04/19,21:43:00,0.77792,0.77812,0.77787,0.77812,0
2018/04/19,21:44:00,0.77812,0.77822,0.77807,0.77822,0
2018/04/19,21:45:00,0.77822,0.77842,0.77822,0.77832,0
2018/04/19,21:46:00,0.77827,0.77827,0.77797,0.77807,0
2018/04/19,21:47:00,0.77807,0.77807,0.77787,0.77792,0
2018/04/19,21:48:00,0.77792,0.77807,0.77787,0.77792,0
2018/04/19,21:49:00,0.77792,0.77812,0.77792,0.77812,0
2018/04/19,21:50:00,0.77807,0.77812,0.77802,0.77802,0
2018/04/19,21:51:00,0.77802,0.77822,0.77802,0.77822,0
2018/04/19,21:52:00,0.77817,0.77822,0.77807,0.77822,0
2018/04/19,21:53:00,0.77822,0.77822,0.77812,0.77812,0
2018/04/19,21:54:00,0.77807,0.77807,0.77797,0.77802,0
2018/04/19,21:55:00,0.77807,0.77807,0.77807,0.77807,0
2018/04/19,21:56:00,0.77802,0.77812,0.77802,0.77812,0
2018/04/19,21:57:00,0.77812,0.77832,0.77812,0.77832,0
2018/04/19,21:58:00,0.77832,0.77832,0.77827,0.77832,0
2018/04/19,21:59:00,0.77837,0.77837,0.77807,0.77807,0
2018/04/19,22:00:00,0.77802,0.77817,0.77802,0.77812,0
2018/04/19,22:01:00,0.77817,0.77817,0.77807,0.77817,0
2018/04/19,22:02:00,0.77812,0.77832,0.77807,0.77827,0
2018/04/19,22:03:00,0.77822,0.77842,0.77822,0.77837,0
2018/04/19,22:04:00,0.77842,0.77847,0.77837,0.77842,0
2018/04/19,22:05:00,0.77842,0.77852,0.77842,0.77852,0
2018/04/19,22:06:00,0.77852,0.77852,0.77842,0.77847,0
2018/04/19,22:07:00,0.77847,0.77852,0.77837,0.77852,0
2018/04/19,22:08:00,0.77847,0.77852,0.77842,0.77852,0
2018/04/19,22:09:00,0.77847,0.77847,0.77837,0.77837,0
2018/04/19,22:10:00,0.77832,0.77842,0.77832,0.77837,0
2018/04/19,22:11:00,0.77832,0.77832,0.77812,0.77817,0
2018/04/19,22:12:00,0.77812,0.77812,0.77792,0.77797,0
2018/04/19,22:13:00,0.77797,0.77797,0.77787,0.77787,0
2018/04/19,22:14:00,0.77792,0.77802,0.77777,0.77792,0
2018/04/19,22:15:00,0.77787,0.77787,0.77777,0.77782,0
2018/04/19,22:16:00,0.77782,0.77782,0.77767,0.77767,0
2018/04/19,22:17:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/19,22:18:00,0.77772,0.77777,0.77757,0.77757,0
2018/04/19,22:19:00,0.77757,0.77777,0.77752,0.77772,0
2018/04/19,22:20:00,0.77767,0.77782,0.77762,0.77767,0
2018/04/19,22:21:00,0.77762,0.77762,0.77742,0.77742,0
2018/04/19,22:22:00,0.77752,0.77752,0.77737,0.77752,0
2018/04/19,22:23:00,0.77752,0.77752,0.77742,0.77742,0
2018/04/19,22:24:00,0.77747,0.77757,0.77742,0.77757,0
2018/04/19,22:25:00,0.77762,0.77767,0.77752,0.77767,0
2018/04/19,22:26:00,0.77767,0.77767,0.77752,0.77757,0
2018/04/19,22:27:00,0.77762,0.77787,0.77762,0.77787,0
2018/04/19,22:28:00,0.77782,0.77787,0.77772,0.77782,0
2018/04/19,22:29:00,0.77777,0.77787,0.77777,0.77787,0
2018/04/19,22:30:00,0.77787,0.77787,0.77767,0.77772,0
2018/04/19,22:31:00,0.77767,0.77787,0.77767,0.77787,0
2018/04/19,22:32:00,0.77782,0.77792,0.77782,0.77787,0
2018/04/19,22:33:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/19,22:34:00,0.77787,0.77787,0.77767,0.77767,0
2018/04/19,22:35:00,0.77762,0.77772,0.77752,0.77757,0
2018/04/19,22:36:00,0.77752,0.77762,0.77752,0.77757,0
2018/04/19,22:37:00,0.77752,0.77762,0.77747,0.77752,0
2018/04/19,22:38:00,0.77747,0.77767,0.77747,0.77767,0
2018/04/19,22:39:00,0.77762,0.77762,0.77747,0.77747,0
2018/04/19,22:40:00,0.77752,0.77757,0.77737,0.77747,0
2018/04/19,22:41:00,0.77752,0.77762,0.77747,0.77762,0
2018/04/19,22:42:00,0.77757,0.77782,0.77757,0.77782,0
2018/04/19,22:43:00,0.77777,0.77782,0.77762,0.77762,0
2018/04/19,22:44:00,0.77757,0.77782,0.77752,0.77777,0
2018/04/19,22:45:00,0.77772,0.77772,0.77757,0.77762,0
2018/04/19,22:46:00,0.77757,0.77762,0.77747,0.77752,0
2018/04/19,22:47:00,0.77747,0.77747,0.77737,0.77742,0
2018/04/19,22:48:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/19,22:49:00,0.77737,0.77742,0.77727,0.77737,0
2018/04/19,22:50:00,0.77742,0.77742,0.77737,0.77737,0
2018/04/19,22:51:00,0.77737,0.77742,0.77732,0.77737,0
2018/04/19,22:52:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/19,22:53:00,0.77742,0.77752,0.77732,0.77747,0
2018/04/19,22:54:00,0.77747,0.77762,0.77747,0.77762,0
2018/04/19,22:55:00,0.77762,0.77772,0.77752,0.77772,0
2018/04/19,22:56:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/19,22:57:00,0.77777,0.77787,0.77777,0.77782,0
2018/04/19,22:58:00,0.77787,0.77787,0.77777,0.77777,0
2018/04/19,23:00:00,0.77777,0.77777,0.77772,0.77772,0
2018/04/19,23:01:00,0.77767,0.77772,0.77767,0.77767,0
2018/04/19,23:02:00,0.77767,0.77767,0.77742,0.77752,0
2018/04/19,23:03:00,0.77747,0.77772,0.77747,0.77767,0
2018/04/19,23:04:00,0.77767,0.77772,0.77762,0.77772,0
2018/04/19,23:05:00,0.77767,0.77767,0.77757,0.77757,0
2018/04/19,23:06:00,0.77757,0.77757,0.77742,0.77752,0
2018/04/19,23:07:00,0.77752,0.77757,0.77742,0.77742,0
2018/04/19,23:08:00,0.77742,0.77752,0.77742,0.77752,0
2018/04/19,23:09:00,0.77752,0.77762,0.77747,0.77752,0
2018/04/19,23:10:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/19,23:11:00,0.77762,0.77762,0.77747,0.77752,0
2018/04/19,23:12:00,0.77757,0.77772,0.77752,0.77762,0
2018/04/19,23:13:00,0.77762,0.77767,0.77757,0.77762,0
2018/04/19,23:14:00,0.77762,0.77767,0.77762,0.77767,0
2018/04/19,23:15:00,0.77767,0.77802,0.77767,0.77797,0
2018/04/19,23:16:00,0.77792,0.77792,0.77787,0.77792,0
2018/04/19,23:17:00,0.77797,0.77822,0.77792,0.77807,0
2018/04/19,23:18:00,0.77812,0.77822,0.77807,0.77807,0
2018/04/19,23:19:00,0.77807,0.77817,0.77797,0.77812,0
2018/04/19,23:20:00,0.77812,0.77812,0.77797,0.77802,0
2018/04/19,23:21:00,0.77807,0.77812,0.77807,0.77807,0
2018/04/19,23:22:00,0.77807,0.77807,0.77802,0.77807,0
2018/04/19,23:23:00,0.77807,0.77822,0.77807,0.77812,0
2018/04/19,23:24:00,0.77812,0.77817,0.77807,0.77807,0
2018/04/19,23:25:00,0.77802,0.77807,0.77797,0.77802,0
2018/04/19,23:26:00,0.77802,0.77832,0.77802,0.77832,0
2018/04/19,23:27:00,0.77827,0.77837,0.77822,0.77837,0
2018/04/19,23:28:00,0.77832,0.77832,0.77817,0.77822,0
2018/04/19,23:29:00,0.77822,0.77832,0.77822,0.77832,0
2018/04/19,23:30:00,0.77832,0.77832,0.77822,0.77822,0
2018/04/19,23:31:00,0.77827,0.77832,0.77812,0.77817,0
2018/04/19,23:32:00,0.77812,0.77817,0.77802,0.77807,0
2018/04/19,23:33:00,0.77807,0.77812,0.77797,0.77797,0
2018/04/19,23:34:00,0.77797,0.77802,0.77787,0.77797,0
2018/04/19,23:35:00,0.77802,0.77802,0.77777,0.77787,0
2018/04/19,23:36:00,0.77787,0.77812,0.77782,0.77807,0
2018/04/19,23:37:00,0.77802,0.77802,0.77797,0.77797,0
2018/04/19,23:38:00,0.77802,0.77802,0.77802,0.77802,0
2018/04/19,23:40:00,0.77802,0.77812,0.77802,0.77802,0
2018/04/19,23:41:00,0.77807,0.77807,0.77777,0.77782,0
2018/04/19,23:42:00,0.77777,0.77777,0.77762,0.77767,0
2018/04/19,23:43:00,0.77762,0.77772,0.77757,0.77762,0
2018/04/19,23:44:00,0.77757,0.77757,0.77737,0.77747,0
2018/04/19,23:45:00,0.77752,0.77762,0.77752,0.77762,0
2018/04/19,23:46:00,0.77757,0.77777,0.77747,0.77772,0
2018/04/19,23:47:00,0.77772,0.77772,0.77762,0.77762,0
2018/04/19,23:48:00,0.77767,0.77767,0.77757,0.77767,0
2018/04/19,23:49:00,0.77772,0.77782,0.77772,0.77782,0
2018/04/19,23:50:00,0.77782,0.77792,0.77777,0.77792,0
2018/04/19,23:51:00,0.77787,0.77792,0.77782,0.77792,0
2018/04/19,23:52:00,0.77787,0.77797,0.77762,0.77762,0
2018/04/19,23:53:00,0.77757,0.77762,0.77752,0.77752,0
2018/04/19,23:54:00,0.77752,0.77757,0.77752,0.77757,0
2018/04/19,23:55:00,0.77762,0.77767,0.77757,0.77762,0
2018/04/19,23:56:00,0.77757,0.77757,0.77732,0.77742,0
2018/04/19,23:57:00,0.77742,0.77742,0.77727,0.77742,0
2018/04/19,23:58:00,0.77747,0.77752,0.77732,0.77732,0
2018/04/19,23:59:00,0.77732,0.77742,0.77732,0.77737,0
2018/04/20,00:00:00,0.77732,0.77747,0.77732,0.77737,0
2018/04/20,00:01:00,0.77742,0.77742,0.77737,0.77742,0
2018/04/20,00:02:00,0.77737,0.77742,0.77727,0.77742,0
2018/04/20,00:03:00,0.77737,0.77737,0.77722,0.77722,0
2018/04/20,00:04:00,0.77717,0.77717,0.77712,0.77712,0
2018/04/20,00:05:00,0.77712,0.77717,0.77702,0.77707,0
2018/04/20,00:06:00,0.77702,0.77727,0.77702,0.77722,0
2018/04/20,00:07:00,0.77722,0.77727,0.77707,0.77727,0
2018/04/20,00:08:00,0.77732,0.77732,0.77722,0.77722,0
2018/04/20,00:09:00,0.77722,0.77732,0.77722,0.77722,0
2018/04/20,00:10:00,0.77722,0.77727,0.77722,0.77727,0
2018/04/20,00:11:00,0.77732,0.77742,0.77727,0.77737,0
2018/04/20,00:12:00,0.77732,0.77732,0.77717,0.77717,0
2018/04/20,00:13:00,0.77717,0.77722,0.77712,0.77717,0
2018/04/20,00:14:00,0.77712,0.77717,0.77697,0.77697,0
2018/04/20,00:15:00,0.77697,0.77702,0.77682,0.77702,0
2018/04/20,00:16:00,0.77702,0.77702,0.77692,0.77692,0
2018/04/20,00:17:00,0.77692,0.77697,0.77692,0.77697,0
2018/04/20,00:18:00,0.77697,0.77707,0.77697,0.77707,0
2018/04/20,00:19:00,0.77702,0.77702,0.77692,0.77692,0
2018/04/20,00:20:00,0.77687,0.77697,0.77682,0.77682,0
2018/04/20,00:21:00,0.77682,0.77692,0.77677,0.77692,0
2018/04/20,00:22:00,0.77687,0.77692,0.77682,0.77687,0
2018/04/20,00:23:00,0.77682,0.77687,0.77672,0.77677,0
2018/04/20,00:24:00,0.77672,0.77682,0.77672,0.77677,0
2018/04/20,00:25:00,0.77672,0.77677,0.77662,0.77667,0
2018/04/20,00:26:00,0.77667,0.77667,0.77657,0.77657,0
2018/04/20,00:27:00,0.77657,0.77667,0.77652,0.77667,0
2018/04/20,00:28:00,0.77662,0.77672,0.77662,0.77667,0
2018/04/20,00:29:00,0.77672,0.77677,0.77667,0.77672,0
2018/04/20,00:30:00,0.77667,0.77682,0.77667,0.77682,0
2018/04/20,00:31:00,0.77677,0.77682,0.77672,0.77672,0
2018/04/20,00:32:00,0.77672,0.77682,0.77672,0.77672,0
2018/04/20,00:33:00,0.77667,0.77672,0.77662,0.77667,0
2018/04/20,00:34:00,0.77672,0.77672,0.77632,0.77632,0
2018/04/20,00:35:00,0.77637,0.77642,0.77627,0.77637,0
2018/04/20,00:36:00,0.77637,0.77642,0.77632,0.77642,0
2018/04/20,00:37:00,0.77637,0.77637,0.77607,0.77607,0
2018/04/20,00:38:00,0.77612,0.77612,0.77597,0.77607,0
2018/04/20,00:39:00,0.77602,0.77617,0.77602,0.77607,0
2018/04/20,00:40:00,0.77602,0.77607,0.77572,0.77572,0
2018/04/20,00:41:00,0.77567,0.77577,0.77567,0.77572,0
2018/04/20,00:42:00,0.77567,0.77567,0.77547,0.77547,0
2018/04/20,00:43:00,0.77547,0.77567,0.77532,0.77562,0
2018/04/20,00:44:00,0.77562,0.77562,0.77547,0.77557,0
2018/04/20,00:45:00,0.77557,0.77557,0.77542,0.77547,0
2018/04/20,00:46:00,0.77547,0.77557,0.77542,0.77547,0
2018/04/20,00:47:00,0.77547,0.77552,0.77532,0.77547,0
2018/04/20,00:48:00,0.77542,0.77547,0.77527,0.77532,0
2018/04/20,00:49:00,0.77527,0.77532,0.77517,0.77522,0
2018/04/20,00:50:00,0.77522,0.77527,0.77507,0.77512,0
2018/04/20,00:51:00,0.77522,0.77527,0.77512,0.77517,0
2018/04/20,00:52:00,0.77517,0.77537,0.77512,0.77532,0
2018/04/20,00:53:00,0.77527,0.77527,0.77517,0.77522,0
2018/04/20,00:54:00,0.77522,0.77542,0.77522,0.77542,0
2018/04/20,00:55:00,0.77537,0.77542,0.77527,0.77532,0
2018/04/20,00:56:00,0.77532,0.77537,0.77527,0.77532,0
2018/04/20,00:57:00,0.77532,0.77532,0.77502,0.77512,0
2018/04/20,00:58:00,0.77507,0.77517,0.77507,0.77512,0
2018/04/20,00:59:00,0.77517,0.77517,0.77487,0.77497,0
2018/04/20,01:00:00,0.77497,0.77512,0.77497,0.77512,0
2018/04/20,01:01:00,0.77512,0.77512,0.77472,0.77477,0
2018/04/20,01:02:00,0.77477,0.77492,0.77477,0.77487,0
2018/04/20,01:03:00,0.77482,0.77497,0.77482,0.77497,0
2018/04/20,01:04:00,0.77502,0.77502,0.77487,0.77487,0
2018/04/20,01:05:00,0.77492,0.77492,0.77467,0.77472,0
2018/04/20,01:06:00,0.77472,0.77482,0.77462,0.77462,0
2018/04/20,01:07:00,0.77462,0.77467,0.77457,0.77462,0
2018/04/20,01:08:00,0.77462,0.77472,0.77457,0.77467,0
2018/04/20,01:09:00,0.77472,0.77472,0.77467,0.77467,0
2018/04/20,01:10:00,0.77472,0.77492,0.77467,0.77487,0
2018/04/20,01:11:00,0.77482,0.77482,0.77467,0.77472,0
2018/04/20,01:12:00,0.77472,0.77472,0.77367,0.77382,0
2018/04/20,01:13:00,0.77387,0.77427,0.77382,0.77427,0
2018/04/20,01:14:00,0.77422,0.77422,0.77407,0.77422,0
2018/04/20,01:15:00,0.77417,0.77427,0.77417,0.77422,0
2018/04/20,01:16:00,0.77417,0.77432,0.77417,0.77432,0
2018/04/20,01:17:00,0.77437,0.77442,0.77432,0.77437,0
2018/04/20,01:18:00,0.77437,0.77442,0.77387,0.77387,0
2018/04/20,01:19:00,0.77387,0.77402,0.77387,0.77402,0
2018/04/20,01:20:00,0.77402,0.77412,0.77397,0.77397,0
2018/04/20,01:21:00,0.77402,0.77407,0.77387,0.77387,0
2018/04/20,01:22:00,0.77382,0.77392,0.77377,0.77382,0
2018/04/20,01:23:00,0.77387,0.77392,0.77372,0.77372,0
2018/04/20,01:24:00,0.77372,0.77382,0.77362,0.77362,0
2018/04/20,01:25:00,0.77357,0.77362,0.77332,0.77337,0
2018/04/20,01:26:00,0.77332,0.77352,0.77332,0.77347,0
2018/04/20,01:27:00,0.77347,0.77367,0.77347,0.77352,0
2018/04/20,01:28:00,0.77352,0.77357,0.77347,0.77357,0
2018/04/20,01:29:00,0.77362,0.77362,0.77347,0.77347,0
2018/04/20,01:30:00,0.77352,0.77352,0.77337,0.77347,0
2018/04/20,01:31:00,0.77352,0.77357,0.77342,0.77347,0
2018/04/20,01:32:00,0.77347,0.77352,0.77337,0.77342,0
2018/04/20,01:33:00,0.77342,0.77352,0.77337,0.77352,0
2018/04/20,01:34:00,0.77347,0.77372,0.77347,0.77372,0
2018/04/20,01:35:00,0.77372,0.77372,0.77372,0.77372,0
2018/04/20,01:36:00,0.77372,0.77392,0.77372,0.77377,0
2018/04/20,01:37:00,0.77372,0.77377,0.77367,0.77367,0
2018/04/20,01:38:00,0.77362,0.77367,0.77362,0.77367,0
2018/04/20,01:39:00,0.77372,0.77372,0.77367,0.77372,0
2018/04/20,01:40:00,0.77372,0.77372,0.77367,0.77367,0
2018/04/20,01:41:00,0.77372,0.77372,0.77357,0.77362,0
2018/04/20,01:42:00,0.77357,0.77377,0.77357,0.77377,0
2018/04/20,01:43:00,0.77372,0.77382,0.77372,0.77382,0
2018/04/20,01:44:00,0.77372,0.77372,0.77367,0.77372,0
2018/04/20,01:45:00,0.77372,0.77377,0.77362,0.77367,0
2018/04/20,01:46:00,0.77367,0.77377,0.77367,0.77372,0
2018/04/20,01:47:00,0.77367,0.77372,0.77362,0.77367,0
2018/04/20,01:48:00,0.77372,0.77387,0.77367,0.77382,0
2018/04/20,01:49:00,0.77382,0.77412,0.77382,0.77407,0
2018/04/20,01:50:00,0.77402,0.77402,0.77392,0.77392,0
2018/04/20,01:51:00,0.77397,0.77397,0.77387,0.77397,0
2018/04/20,01:52:00,0.77392,0.77397,0.77392,0.77392,0
2018/04/20,01:53:00,0.77392,0.77397,0.77387,0.77397,0
2018/04/20,01:54:00,0.77397,0.77397,0.77387,0.77387,0
2018/04/20,01:55:00,0.77392,0.77397,0.77387,0.77387,0
2018/04/20,01:56:00,0.77387,0.77397,0.77387,0.77392,0
2018/04/20,01:57:00,0.77387,0.77392,0.77387,0.77392,0
2018/04/20,01:58:00,0.77392,0.77392,0.77392,0.77392,0
2018/04/20,01:59:00,0.77387,0.77387,0.77377,0.77382,0
2018/04/20,02:00:00,0.77382,0.77392,0.77382,0.77387,0
2018/04/20,02:01:00,0.77382,0.77387,0.77367,0.77367,0
2018/04/20,02:02:00,0.77367,0.77372,0.77367,0.77372,0
2018/04/20,02:03:00,0.77367,0.77382,0.77367,0.77382,0
2018/04/20,02:04:00,0.77377,0.77382,0.77372,0.77372,0
2018/04/20,02:05:00,0.77372,0.77382,0.77372,0.77372,0
2018/04/20,02:06:00,0.77372,0.77372,0.77372,0.77372,0
2018/04/20,02:07:00,0.77377,0.77382,0.77367,0.77367,0
2018/04/20,02:08:00,0.77367,0.77372,0.77357,0.77367,0
2018/04/20,02:09:00,0.77367,0.77377,0.77362,0.77372,0
2018/04/20,02:10:00,0.77372,0.77372,0.77367,0.77372,0
2018/04/20,02:11:00,0.77372,0.77372,0.77357,0.77362,0
2018/04/20,02:12:00,0.77367,0.77372,0.77362,0.77362,0
2018/04/20,02:13:00,0.77362,0.77372,0.77362,0.77362,0
2018/04/20,02:14:00,0.77357,0.77362,0.77337,0.77342,0
2018/04/20,02:15:00,0.77342,0.77347,0.77332,0.77332,0
2018/04/20,02:16:00,0.77337,0.77342,0.77327,0.77332,0
2018/04/20,02:17:00,0.77327,0.77332,0.77297,0.77307,0
2018/04/20,02:18:00,0.77302,0.77307,0.77282,0.77282,0
2018/04/20,02:19:00,0.77282,0.77282,0.77262,0.77267,0
2018/04/20,02:20:00,0.77267,0.77267,0.77252,0.77257,0
2018/04/20,02:21:00,0.77257,0.77257,0.77247,0.77247,0
2018/04/20,02:22:00,0.77242,0.77252,0.77237,0.77252,0
2018/04/20,02:23:00,0.77252,0.77252,0.77247,0.77252,0
2018/04/20,02:24:00,0.77262,0.77277,0.77257,0.77277,0
2018/04/20,02:25:00,0.77282,0.77292,0.77272,0.77272,0
2018/04/20,02:26:00,0.77267,0.77272,0.77257,0.77262,0
2018/04/20,02:27:00,0.77257,0.77267,0.77257,0.77267,0
2018/04/20,02:28:00,0.77267,0.77277,0.77262,0.77267,0
2018/04/20,02:29:00,0.77272,0.77282,0.77272,0.77277,0
2018/04/20,02:30:00,0.77282,0.77282,0.77262,0.77262,0
2018/04/20,02:31:00,0.77262,0.77262,0.77247,0.77252,0
2018/04/20,02:32:00,0.77252,0.77262,0.77247,0.77257,0
2018/04/20,02:33:00,0.77257,0.77262,0.77247,0.77257,0
2018/04/20,02:34:00,0.77257,0.77272,0.77247,0.77252,0
2018/04/20,02:35:00,0.77247,0.77287,0.77247,0.77282,0
2018/04/20,02:36:00,0.77282,0.77292,0.77277,0.77292,0
2018/04/20,02:37:00,0.77292,0.77302,0.77282,0.77292,0
2018/04/20,02:38:00,0.77287,0.77292,0.77272,0.77272,0
2018/04/20,02:39:00,0.77277,0.77282,0.77272,0.77282,0
2018/04/20,02:40:00,0.77277,0.77282,0.77272,0.77277,0
2018/04/20,02:41:00,0.77272,0.77277,0.77262,0.77267,0
2018/04/20,02:42:00,0.77267,0.77267,0.77257,0.77257,0
2018/04/20,02:43:00,0.77262,0.77267,0.77252,0.77262,0
2018/04/20,02:44:00,0.77262,0.77262,0.77257,0.77262,0
2018/04/20,02:45:00,0.77257,0.77267,0.77257,0.77262,0
2018/04/20,02:46:00,0.77267,0.77282,0.77267,0.77277,0
2018/04/20,02:47:00,0.77282,0.77282,0.77262,0.77267,0
2018/04/20,02:48:00,0.77272,0.77282,0.77267,0.77282,0
2018/04/20,02:49:00,0.77282,0.77282,0.77262,0.77262,0
2018/04/20,02:50:00,0.77272,0.77307,0.77272,0.77302,0
2018/04/20,02:51:00,0.77297,0.77322,0.77292,0.77317,0
2018/04/20,02:52:00,0.77317,0.77332,0.77307,0.77322,0
2018/04/20,02:53:00,0.77317,0.77332,0.77312,0.77317,0
2018/04/20,02:54:00,0.77317,0.77322,0.77312,0.77322,0
2018/04/20,02:55:00,0.77322,0.77332,0.77322,0.77332,0
2018/04/20,02:56:00,0.77332,0.77332,0.77307,0.77317,0
2018/04/20,02:57:00,0.77322,0.77322,0.77307,0.77312,0
2018/04/20,02:58:00,0.77312,0.77312,0.77307,0.77307,0
2018/04/20,02:59:00,0.77307,0.77312,0.77307,0.77307,0
2018/04/20,03:00:00,0.77302,0.77302,0.77297,0.77297,0
2018/04/20,03:01:00,0.77292,0.77292,0.77287,0.77287,0
2018/04/20,03:02:00,0.77282,0.77287,0.77257,0.77267,0
2018/04/20,03:03:00,0.77262,0.77267,0.77247,0.77252,0
2018/04/20,03:04:00,0.77247,0.77247,0.77237,0.77242,0
2018/04/20,03:05:00,0.77237,0.77242,0.77222,0.77227,0
2018/04/20,03:06:00,0.77227,0.77227,0.77222,0.77227,0
2018/04/20,03:07:00,0.77222,0.77232,0.77222,0.77227,0
2018/04/20,03:08:00,0.77227,0.77232,0.77222,0.77232,0
2018/04/20,03:09:00,0.77227,0.77227,0.77222,0.77222,0
2018/04/20,03:10:00,0.77227,0.77232,0.77227,0.77232,0
2018/04/20,03:11:00,0.77232,0.77242,0.77232,0.77242,0
2018/04/20,03:12:00,0.77242,0.77252,0.77242,0.77247,0
2018/04/20,03:13:00,0.77252,0.77252,0.77247,0.77247,0
2018/04/20,03:14:00,0.77242,0.77242,0.77237,0.77242,0
2018/04/20,03:15:00,0.77242,0.77252,0.77237,0.77237,0
2018/04/20,03:16:00,0.77232,0.77237,0.77227,0.77232,0
2018/04/20,03:17:00,0.77227,0.77232,0.77217,0.77222,0
2018/04/20,03:18:00,0.77227,0.77232,0.77222,0.77232,0
2018/04/20,03:19:00,0.77227,0.77227,0.77227,0.77227,0
2018/04/20,03:20:00,0.77222,0.77232,0.77222,0.77227,0
2018/04/20,03:21:00,0.77227,0.77232,0.77227,0.77227,0
2018/04/20,03:22:00,0.77232,0.77242,0.77222,0.77242,0
2018/04/20,03:23:00,0.77237,0.77252,0.77237,0.77247,0
2018/04/20,03:24:00,0.77242,0.77242,0.77237,0.77242,0
2018/04/20,03:25:00,0.77242,0.77242,0.77232,0.77237,0
2018/04/20,03:26:00,0.77242,0.77242,0.77232,0.77232,0
2018/04/20,03:27:00,0.77232,0.77242,0.77232,0.77237,0
2018/04/20,03:28:00,0.77242,0.77242,0.77237,0.77242,0
2018/04/20,03:29:00,0.77242,0.77252,0.77242,0.77252,0
2018/04/20,03:30:00,0.77252,0.77252,0.77247,0.77247,0
2018/04/20,03:31:00,0.77242,0.77247,0.77237,0.77242,0
2018/04/20,03:32:00,0.77242,0.77252,0.77232,0.77242,0
2018/04/20,03:33:00,0.77247,0.77247,0.77232,0.77232,0
2018/04/20,03:34:00,0.77232,0.77232,0.77227,0.77232,0
2018/04/20,03:35:00,0.77227,0.77232,0.77227,0.77227,0
2018/04/20,03:36:00,0.77232,0.77232,0.77217,0.77217,0
2018/04/20,03:37:00,0.77212,0.77222,0.77207,0.77212,0
2018/04/20,03:38:00,0.77207,0.77222,0.77207,0.77222,0
2018/04/20,03:39:00,0.77222,0.77222,0.77217,0.77217,0
2018/04/20,03:40:00,0.77217,0.77222,0.77217,0.77217,0
2018/04/20,03:41:00,0.77222,0.77222,0.77207,0.77212,0
2018/04/20,03:42:00,0.77207,0.77207,0.77207,0.77207,0
2018/04/20,03:44:00,0.77202,0.77212,0.77202,0.77212,0
2018/04/20,03:45:00,0.77212,0.77222,0.77212,0.77222,0
2018/04/20,03:46:00,0.77222,0.77222,0.77217,0.77222,0
2018/04/20,03:47:00,0.77222,0.77222,0.77202,0.77212,0
2018/04/20,03:48:00,0.77207,0.77212,0.77202,0.77202,0
2018/04/20,03:49:00,0.77197,0.77212,0.77197,0.77207,0
2018/04/20,03:50:00,0.77202,0.77217,0.77202,0.77212,0
2018/04/20,03:51:00,0.77217,0.77227,0.77207,0.77222,0
2018/04/20,03:52:00,0.77227,0.77232,0.77227,0.77227,0
2018/04/20,03:53:00,0.77232,0.77232,0.77227,0.77232,0
2018/04/20,03:54:00,0.77227,0.77227,0.77217,0.77222,0
2018/04/20,03:55:00,0.77217,0.77232,0.77217,0.77232,0
2018/04/20,03:56:00,0.77237,0.77237,0.77227,0.77237,0
2018/04/20,03:57:00,0.77232,0.77237,0.77232,0.77237,0
2018/04/20,03:58:00,0.77232,0.77247,0.77232,0.77237,0
2018/04/20,03:59:00,0.77237,0.77252,0.77227,0.77247,0
2018/04/20,04:00:00,0.77247,0.77252,0.77242,0.77247,0
2018/04/20,04:01:00,0.77247,0.77252,0.77232,0.77237,0
2018/04/20,04:02:00,0.77242,0.77247,0.77237,0.77237,0
2018/04/20,04:03:00,0.77242,0.77247,0.77242,0.77247,0
2018/04/20,04:04:00,0.77247,0.77262,0.77247,0.77262,0
2018/04/20,04:05:00,0.77257,0.77272,0.77257,0.77272,0
2018/04/20,04:06:00,0.77267,0.77287,0.77267,0.77287,0
2018/04/20,04:07:00,0.77282,0.77297,0.77282,0.77292,0
2018/04/20,04:08:00,0.77292,0.77297,0.77292,0.77292,0
2018/04/20,04:09:00,0.77287,0.77297,0.77287,0.77292,0
2018/04/20,04:10:00,0.77292,0.77297,0.77292,0.77297,0
2018/04/20,04:11:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/20,04:12:00,0.77292,0.77302,0.77292,0.77297,0
2018/04/20,04:13:00,0.77292,0.77302,0.77287,0.77297,0
2018/04/20,04:14:00,0.77297,0.77297,0.77292,0.77297,0
2018/04/20,04:15:00,0.77292,0.77297,0.77292,0.77297,0
2018/04/20,04:16:00,0.77297,0.77297,0.77292,0.77297,0
2018/04/20,04:17:00,0.77292,0.77297,0.77292,0.77292,0
2018/04/20,04:18:00,0.77292,0.77297,0.77287,0.77287,0
2018/04/20,04:19:00,0.77292,0.77297,0.77287,0.77297,0
2018/04/20,04:20:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/20,04:21:00,0.77292,0.77297,0.77292,0.77297,0
2018/04/20,04:22:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/20,04:23:00,0.77292,0.77292,0.77287,0.77287,0
2018/04/20,04:24:00,0.77292,0.77292,0.77282,0.77287,0
2018/04/20,04:25:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,04:26:00,0.77287,0.77287,0.77282,0.77287,0
2018/04/20,04:27:00,0.77287,0.77292,0.77287,0.77292,0
2018/04/20,04:28:00,0.77292,0.77292,0.77282,0.77287,0
2018/04/20,04:29:00,0.77282,0.77287,0.77282,0.77282,0
2018/04/20,04:30:00,0.77277,0.77282,0.77277,0.77277,0
2018/04/20,04:31:00,0.77272,0.77282,0.77272,0.77282,0
2018/04/20,04:32:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,04:33:00,0.77287,0.77292,0.77282,0.77287,0
2018/04/20,04:34:00,0.77287,0.77292,0.77282,0.77292,0
2018/04/20,04:35:00,0.77292,0.77292,0.77282,0.77292,0
2018/04/20,04:36:00,0.77297,0.77332,0.77297,0.77327,0
2018/04/20,04:37:00,0.77327,0.77352,0.77317,0.77347,0
2018/04/20,04:38:00,0.77342,0.77352,0.77337,0.77342,0
2018/04/20,04:39:00,0.77337,0.77347,0.77332,0.77337,0
2018/04/20,04:40:00,0.77337,0.77337,0.77317,0.77327,0
2018/04/20,04:41:00,0.77332,0.77332,0.77327,0.77327,0
2018/04/20,04:42:00,0.77327,0.77332,0.77327,0.77332,0
2018/04/20,04:43:00,0.77332,0.77332,0.77322,0.77322,0
2018/04/20,04:44:00,0.77322,0.77327,0.77322,0.77327,0
2018/04/20,04:45:00,0.77332,0.77337,0.77332,0.77337,0
2018/04/20,04:46:00,0.77332,0.77337,0.77327,0.77327,0
2018/04/20,04:47:00,0.77327,0.77327,0.77322,0.77322,0
2018/04/20,04:48:00,0.77322,0.77322,0.77317,0.77322,0
2018/04/20,04:49:00,0.77327,0.77327,0.77322,0.77322,0
2018/04/20,04:50:00,0.77327,0.77332,0.77322,0.77332,0
2018/04/20,04:51:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/20,04:52:00,0.77332,0.77337,0.77332,0.77337,0
2018/04/20,04:53:00,0.77332,0.77332,0.77322,0.77332,0
2018/04/20,04:54:00,0.77332,0.77332,0.77327,0.77327,0
2018/04/20,04:55:00,0.77327,0.77337,0.77327,0.77337,0
2018/04/20,04:56:00,0.77337,0.77337,0.77322,0.77322,0
2018/04/20,04:57:00,0.77322,0.77322,0.77307,0.77307,0
2018/04/20,04:58:00,0.77312,0.77317,0.77307,0.77307,0
2018/04/20,04:59:00,0.77312,0.77317,0.77307,0.77317,0
2018/04/20,05:00:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,05:01:00,0.77317,0.77327,0.77317,0.77327,0
2018/04/20,05:02:00,0.77327,0.77327,0.77322,0.77322,0
2018/04/20,05:03:00,0.77322,0.77327,0.77322,0.77327,0
2018/04/20,05:04:00,0.77332,0.77337,0.77332,0.77337,0
2018/04/20,05:05:00,0.77337,0.77347,0.77337,0.77342,0
2018/04/20,05:06:00,0.77337,0.77347,0.77337,0.77347,0
2018/04/20,05:07:00,0.77342,0.77342,0.77332,0.77342,0
2018/04/20,05:08:00,0.77337,0.77342,0.77337,0.77342,0
2018/04/20,05:10:00,0.77337,0.77337,0.77337,0.77337,0
2018/04/20,05:11:00,0.77337,0.77337,0.77337,0.77337,0
2018/04/20,05:12:00,0.77342,0.77352,0.77342,0.77352,0
2018/04/20,05:13:00,0.77347,0.77347,0.77347,0.77347,0
2018/04/20,05:14:00,0.77342,0.77342,0.77337,0.77337,0
2018/04/20,05:15:00,0.77337,0.77337,0.77332,0.77337,0
2018/04/20,05:16:00,0.77337,0.77342,0.77337,0.77342,0
2018/04/20,05:18:00,0.77347,0.77347,0.77347,0.77347,0
2018/04/20,05:20:00,0.77342,0.77342,0.77342,0.77342,0
2018/04/20,05:21:00,0.77342,0.77352,0.77342,0.77342,0
2018/04/20,05:22:00,0.77347,0.77352,0.77342,0.77347,0
2018/04/20,05:23:00,0.77347,0.77352,0.77342,0.77342,0
2018/04/20,05:24:00,0.77347,0.77352,0.77342,0.77352,0
2018/04/20,05:25:00,0.77352,0.77352,0.77352,0.77352,0
2018/04/20,05:26:00,0.77347,0.77347,0.77347,0.77347,0
2018/04/20,05:27:00,0.77347,0.77347,0.77347,0.77347,0
2018/04/20,05:28:00,0.77347,0.77347,0.77342,0.77342,0
2018/04/20,05:29:00,0.77337,0.77337,0.77332,0.77332,0
2018/04/20,05:30:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,05:31:00,0.77322,0.77327,0.77322,0.77327,0
2018/04/20,05:32:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,05:33:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/20,05:34:00,0.77327,0.77327,0.77322,0.77327,0
2018/04/20,05:35:00,0.77322,0.77322,0.77317,0.77317,0
2018/04/20,05:36:00,0.77322,0.77322,0.77312,0.77317,0
2018/04/20,05:38:00,0.77312,0.77312,0.77307,0.77312,0
2018/04/20,05:40:00,0.77312,0.77312,0.77312,0.77312,0
2018/04/20,05:42:00,0.77312,0.77312,0.77307,0.77307,0
2018/04/20,05:43:00,0.77302,0.77302,0.77302,0.77302,0
2018/04/20,05:44:00,0.77297,0.77297,0.77292,0.77297,0
2018/04/20,05:46:00,0.77297,0.77297,0.77292,0.77292,0
2018/04/20,05:47:00,0.77287,0.77292,0.77287,0.77292,0
2018/04/20,05:48:00,0.77287,0.77292,0.77282,0.77292,0
2018/04/20,05:49:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/20,05:50:00,0.77287,0.77287,0.77277,0.77287,0
2018/04/20,05:51:00,0.77287,0.77292,0.77282,0.77287,0
2018/04/20,05:52:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/20,05:54:00,0.77292,0.77297,0.77292,0.77292,0
2018/04/20,05:55:00,0.77297,0.77297,0.77292,0.77297,0
2018/04/20,05:56:00,0.77302,0.77302,0.77292,0.77302,0
2018/04/20,05:57:00,0.77302,0.77302,0.77302,0.77302,0
2018/04/20,05:58:00,0.77302,0.77307,0.77302,0.77302,0
2018/04/20,05:59:00,0.77302,0.77302,0.77297,0.77302,0
2018/04/20,06:05:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/20,06:06:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/20,06:07:00,0.77332,0.77332,0.77327,0.77332,0
2018/04/20,06:08:00,0.77332,0.77332,0.77332,0.77332,0
2018/04/20,06:09:00,0.77332,0.77332,0.77312,0.77312,0
2018/04/20,06:10:00,0.77312,0.77312,0.77312,0.77312,0
2018/04/20,06:14:00,0.77312,0.77332,0.77312,0.77332,0
2018/04/20,06:15:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,06:21:00,0.77323,0.77327,0.77320,0.77327,0
2018/04/20,06:27:00,0.77318,0.77320,0.77318,0.77320,0
2018/04/20,06:28:00,0.77320,0.77320,0.77319,0.77319,0
2018/04/20,06:29:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,06:33:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,06:34:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,06:35:00,0.77327,0.77327,0.77327,0.77327,0
2018/04/20,06:36:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:37:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:38:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:39:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:40:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:41:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:42:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:43:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:44:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:46:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:47:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:48:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:49:00,0.77317,0.77317,0.77317,0.77317,0
2018/04/20,06:50:00,0.77322,0.77322,0.77322,0.77322,0
2018/04/20,06:51:00,0.77322,0.77322,0.77322,0.77322,0
2018/04/20,06:52:00,0.77317,0.77317,0.77302,0.77302,0
2018/04/20,06:53:00,0.77302,0.77302,0.77302,0.77302,0
2018/04/20,06:54:00,0.77302,0.77302,0.77297,0.77302,0
2018/04/20,06:58:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/20,06:59:00,0.77297,0.77302,0.77297,0.77302,0
2018/04/20,07:01:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,07:02:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,07:03:00,0.77282,0.77292,0.77282,0.77282,0
2018/04/20,07:04:00,0.77287,0.77297,0.77287,0.77292,0
2018/04/20,07:05:00,0.77297,0.77297,0.77287,0.77287,0
2018/04/20,07:11:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/20,07:13:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,07:14:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,07:15:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,07:16:00,0.77277,0.77277,0.77272,0.77272,0
2018/04/20,07:19:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:20:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:21:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:22:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:23:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:24:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:25:00,0.77272,0.77282,0.77272,0.77282,0
2018/04/20,07:27:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,07:29:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/20,07:31:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/20,07:33:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,07:36:00,0.77272,0.77282,0.77272,0.77282,0
2018/04/20,07:37:00,0.77272,0.77282,0.77272,0.77272,0
2018/04/20,07:38:00,0.77277,0.77282,0.77272,0.77282,0
2018/04/20,07:39:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,07:40:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,07:41:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,07:42:00,0.77287,0.77292,0.77287,0.77292,0
2018/04/20,07:43:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/20,07:44:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,07:45:00,0.77272,0.77282,0.77262,0.77262,0
2018/04/20,07:46:00,0.77267,0.77272,0.77267,0.77267,0
2018/04/20,07:47:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/20,07:48:00,0.77262,0.77262,0.77247,0.77252,0
2018/04/20,07:49:00,0.77252,0.77252,0.77242,0.77242,0
2018/04/20,07:50:00,0.77242,0.77242,0.77242,0.77242,0
2018/04/20,07:51:00,0.77247,0.77252,0.77247,0.77252,0
2018/04/20,07:52:00,0.77257,0.77257,0.77257,0.77257,0
2018/04/20,07:53:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/20,07:54:00,0.77262,0.77272,0.77262,0.77272,0
2018/04/20,07:55:00,0.77277,0.77277,0.77277,0.77277,0
2018/04/20,07:56:00,0.77272,0.77277,0.77267,0.77267,0
2018/04/20,07:57:00,0.77272,0.77277,0.77272,0.77277,0
2018/04/20,07:58:00,0.77277,0.77277,0.77272,0.77272,0
2018/04/20,08:00:00,0.77277,0.77277,0.77277,0.77277,0
2018/04/20,08:01:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,08:02:00,0.77277,0.77277,0.77277,0.77277,0
2018/04/20,08:03:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,08:04:00,0.77287,0.77287,0.77282,0.77282,0
2018/04/20,08:05:00,0.77282,0.77282,0.77257,0.77257,0
2018/04/20,08:06:00,0.77257,0.77257,0.77252,0.77252,0
2018/04/20,08:07:00,0.77257,0.77272,0.77252,0.77272,0
2018/04/20,08:08:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,08:09:00,0.77282,0.77292,0.77282,0.77292,0
2018/04/20,08:10:00,0.77287,0.77292,0.77287,0.77292,0
2018/04/20,08:11:00,0.77287,0.77287,0.77282,0.77287,0
2018/04/20,08:12:00,0.77282,0.77287,0.77282,0.77287,0
2018/04/20,08:13:00,0.77292,0.77292,0.77292,0.77292,0
2018/04/20,08:14:00,0.77292,0.77297,0.77292,0.77292,0
2018/04/20,08:17:00,0.77282,0.77292,0.77282,0.77287,0
2018/04/20,08:18:00,0.77292,0.77297,0.77292,0.77292,0
2018/04/20,08:19:00,0.77287,0.77292,0.77287,0.77292,0
2018/04/20,08:20:00,0.77287,0.77287,0.77277,0.77277,0
2018/04/20,08:22:00,0.77277,0.77282,0.77277,0.77282,0
2018/04/20,08:24:00,0.77282,0.77282,0.77277,0.77277,0
2018/04/20,08:25:00,0.77282,0.77282,0.77282,0.77282,0
2018/04/20,08:26:00,0.77277,0.77277,0.77272,0.77272,0
2018/04/20,08:27:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,08:28:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,08:29:00,0.77267,0.77267,0.77267,0.77267,0
2018/04/20,08:30:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,08:31:00,0.77267,0.77272,0.77267,0.77272,0
2018/04/20,08:33:00,0.77272,0.77272,0.77272,0.77272,0
2018/04/20,08:34:00,0.77267,0.77267,0.77267,0.77267,0
2018/04/20,08:35:00,0.77262,0.77272,0.77252,0.77267,0
2018/04/20,08:36:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/20,08:37:00,0.77252,0.77252,0.77242,0.77247,0
2018/04/20,08:38:00,0.77242,0.77242,0.77232,0.77232,0
2018/04/20,08:39:00,0.77237,0.77237,0.77232,0.77232,0
2018/04/20,08:40:00,0.77237,0.77257,0.77237,0.77252,0
2018/04/20,08:41:00,0.77252,0.77262,0.77252,0.77262,0
2018/04/20,08:42:00,0.77267,0.77267,0.77267,0.77267,0
2018/04/20,08:43:00,0.77262,0.77272,0.77262,0.77272,0
2018/04/20,08:44:00,0.77272,0.77272,0.77262,0.77262,0
2018/04/20,08:45:00,0.77262,0.77262,0.77252,0.77262,0
2018/04/20,08:46:00,0.77262,0.77262,0.77257,0.77262,0
2018/04/20,08:47:00,0.77257,0.77257,0.77247,0.77247,0
2018/04/20,08:48:00,0.77247,0.77247,0.77242,0.77247,0
2018/04/20,08:49:00,0.77247,0.77262,0.77247,0.77247,0
2018/04/20,08:51:00,0.77252,0.77257,0.77252,0.77252,0
2018/04/20,08:52:00,0.77257,0.77257,0.77242,0.77247,0
2018/04/20,08:53:00,0.77242,0.77242,0.77232,0.77232,0
2018/04/20,08:54:00,0.77232,0.77247,0.77232,0.77232,0
2018/04/20,08:55:00,0.77232,0.77232,0.77232,0.77232,0
2018/04/20,08:56:00,0.77232,0.77242,0.77232,0.77242,0
2018/04/20,08:57:00,0.77242,0.77242,0.77232,0.77232,0
2018/04/20,08:58:00,0.77227,0.77242,0.77217,0.77242,0
2018/04/20,08:59:00,0.77237,0.77242,0.77232,0.77237,0
2018/04/20,09:00:00,0.77237,0.77237,0.77212,0.77212,0
2018/04/20,09:01:00,0.77212,0.77227,0.77202,0.77217,0
2018/04/20,09:02:00,0.77212,0.77217,0.77197,0.77197,0
2018/04/20,09:03:00,0.77197,0.77217,0.77197,0.77217,0
2018/04/20,09:04:00,0.77222,0.77232,0.77222,0.77232,0
2018/04/20,09:05:00,0.77227,0.77227,0.77227,0.77227,0
2018/04/20,09:06:00,0.77227,0.77227,0.77207,0.77207,0
2018/04/20,09:07:00,0.77202,0.77202,0.77167,0.77172,0
2018/04/20,09:08:00,0.77167,0.77187,0.77157,0.77182,0
2018/04/20,09:09:00,0.77177,0.77177,0.77162,0.77172,0
2018/04/20,09:10:00,0.77177,0.77177,0.77152,0.77152,0
2018/04/20,09:11:00,0.77152,0.77172,0.77147,0.77172,0
2018/04/20,09:12:00,0.77172,0.77182,0.77172,0.77172,0
2018/04/20,09:13:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/20,09:14:00,0.77167,0.77182,0.77167,0.77182,0
2018/04/20,09:15:00,0.77177,0.77182,0.77177,0.77182,0
2018/04/20,09:16:00,0.77187,0.77192,0.77182,0.77182,0
2018/04/20,09:17:00,0.77182,0.77182,0.77177,0.77177,0
2018/04/20,09:18:00,0.77182,0.77197,0.77177,0.77197,0
2018/04/20,09:19:00,0.77192,0.77192,0.77182,0.77187,0
2018/04/20,09:20:00,0.77187,0.77197,0.77177,0.77192,0
2018/04/20,09:21:00,0.77187,0.77197,0.77182,0.77192,0
2018/04/20,09:22:00,0.77197,0.77197,0.77192,0.77197,0
2018/04/20,09:23:00,0.77197,0.77212,0.77197,0.77207,0
2018/04/20,09:24:00,0.77212,0.77212,0.77197,0.77197,0
2018/04/20,09:25:00,0.77202,0.77217,0.77202,0.77217,0
2018/04/20,09:26:00,0.77212,0.77212,0.77212,0.77212,0
2018/04/20,09:27:00,0.77207,0.77212,0.77207,0.77212,0
2018/04/20,09:28:00,0.77212,0.77217,0.77212,0.77217,0
2018/04/20,09:29:00,0.77222,0.77232,0.77222,0.77232,0
2018/04/20,09:30:00,0.77227,0.77242,0.77227,0.77232,0
2018/04/20,09:31:00,0.77237,0.77242,0.77227,0.77242,0
2018/04/20,09:32:00,0.77237,0.77237,0.77237,0.77237,0
2018/04/20,09:33:00,0.77242,0.77242,0.77237,0.77237,0
2018/04/20,09:34:00,0.77232,0.77237,0.77227,0.77237,0
2018/04/20,09:35:00,0.77242,0.77242,0.77232,0.77242,0
2018/04/20,09:36:00,0.77242,0.77242,0.77222,0.77222,0
2018/04/20,09:37:00,0.77222,0.77242,0.77217,0.77227,0
2018/04/20,09:38:00,0.77232,0.77252,0.77232,0.77252,0
2018/04/20,09:39:00,0.77247,0.77252,0.77247,0.77247,0
2018/04/20,09:40:00,0.77247,0.77252,0.77237,0.77247,0
2018/04/20,09:41:00,0.77252,0.77252,0.77247,0.77247,0
2018/04/20,09:42:00,0.77247,0.77247,0.77242,0.77247,0
2018/04/20,09:43:00,0.77252,0.77272,0.77252,0.77267,0
2018/04/20,09:44:00,0.77272,0.77272,0.77262,0.77267,0
2018/04/20,09:45:00,0.77262,0.77262,0.77262,0.77262,0
2018/04/20,09:46:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/20,09:47:00,0.77257,0.77257,0.77247,0.77257,0
2018/04/20,09:48:00,0.77252,0.77257,0.77242,0.77257,0
2018/04/20,09:49:00,0.77257,0.77257,0.77257,0.77257,0
2018/04/20,09:50:00,0.77262,0.77262,0.77252,0.77257,0
2018/04/20,09:51:00,0.77252,0.77257,0.77252,0.77252,0
2018/04/20,09:52:00,0.77257,0.77262,0.77257,0.77262,0
2018/04/20,09:53:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/20,09:54:00,0.77257,0.77257,0.77252,0.77257,0
2018/04/20,09:55:00,0.77252,0.77252,0.77222,0.77237,0
2018/04/20,09:56:00,0.77232,0.77252,0.77222,0.77247,0
2018/04/20,09:57:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/20,09:58:00,0.77252,0.77252,0.77252,0.77252,0
2018/04/20,09:59:00,0.77257,0.77262,0.77257,0.77262,0
2018/04/20,10:00:00,0.77262,0.77262,0.77257,0.77257,0
2018/04/20,10:01:00,0.77257,0.77257,0.77222,0.77222,0
2018/04/20,10:02:00,0.77222,0.77242,0.77222,0.77237,0
2018/04/20,10:03:00,0.77237,0.77237,0.77217,0.77217,0
2018/04/20,10:04:00,0.77217,0.77217,0.77217,0.77217,0
2018/04/20,10:05:00,0.77217,0.77217,0.77202,0.77202,0
2018/04/20,10:06:00,0.77202,0.77207,0.77182,0.77187,0
2018/04/20,10:07:00,0.77187,0.77187,0.77167,0.77177,0
2018/04/20,10:08:00,0.77172,0.77177,0.77172,0.77172,0
2018/04/20,10:09:00,0.77167,0.77172,0.77167,0.77172,0
2018/04/20,10:11:00,0.77177,0.77197,0.77177,0.77192,0
2018/04/20,10:12:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/20,10:13:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/20,10:14:00,0.77192,0.77192,0.77187,0.77192,0
2018/04/20,10:15:00,0.77187,0.77192,0.77187,0.77192,0
2018/04/20,10:16:00,0.77192,0.77212,0.77192,0.77202,0
2018/04/20,10:17:00,0.77202,0.77202,0.77202,0.77202,0
2018/04/20,10:18:00,0.77202,0.77202,0.77197,0.77197,0
2018/04/20,10:19:00,0.77202,0.77202,0.77192,0.77202,0
2018/04/20,10:20:00,0.77202,0.77202,0.77197,0.77202,0
2018/04/20,10:21:00,0.77197,0.77202,0.77197,0.77202,0
2018/04/20,10:22:00,0.77197,0.77197,0.77197,0.77197,0
2018/04/20,10:23:00,0.77197,0.77197,0.77177,0.77177,0
2018/04/20,10:24:00,0.77172,0.77182,0.77162,0.77177,0
2018/04/20,10:25:00,0.77172,0.77177,0.77167,0.77167,0
2018/04/20,10:26:00,0.77162,0.77162,0.77132,0.77132,0
2018/04/20,10:27:00,0.77137,0.77152,0.77132,0.77147,0
2018/04/20,10:28:00,0.77147,0.77167,0.77147,0.77152,0
2018/04/20,10:29:00,0.77152,0.77152,0.77132,0.77137,0
2018/04/20,10:30:00,0.77132,0.77137,0.77132,0.77132,0
2018/04/20,10:31:00,0.77132,0.77137,0.77117,0.77122,0
2018/04/20,10:32:00,0.77117,0.77142,0.77117,0.77137,0
2018/04/20,10:33:00,0.77132,0.77142,0.77132,0.77137,0
2018/04/20,10:34:00,0.77147,0.77147,0.77137,0.77142,0
2018/04/20,10:35:00,0.77147,0.77147,0.77132,0.77132,0
2018/04/20,10:36:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/20,10:37:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/20,10:38:00,0.77137,0.77142,0.77127,0.77132,0
2018/04/20,10:39:00,0.77137,0.77137,0.77132,0.77132,0
2018/04/20,10:40:00,0.77137,0.77142,0.77137,0.77137,0
2018/04/20,10:41:00,0.77137,0.77137,0.77127,0.77132,0
2018/04/20,10:42:00,0.77132,0.77132,0.77127,0.77127,0
2018/04/20,10:43:00,0.77132,0.77137,0.77127,0.77132,0
2018/04/20,10:44:00,0.77127,0.77127,0.77097,0.77097,0
2018/04/20,10:45:00,0.77097,0.77102,0.77062,0.77077,0
2018/04/20,10:46:00,0.77082,0.77092,0.77077,0.77087,0
2018/04/20,10:47:00,0.77087,0.77117,0.77087,0.77117,0
2018/04/20,10:48:00,0.77117,0.77117,0.77107,0.77107,0
2018/04/20,10:50:00,0.77112,0.77142,0.77112,0.77142,0
2018/04/20,10:51:00,0.77132,0.77142,0.77112,0.77142,0
2018/04/20,10:52:00,0.77142,0.77162,0.77137,0.77152,0
2018/04/20,10:53:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/20,10:54:00,0.77142,0.77147,0.77137,0.77147,0
2018/04/20,10:55:00,0.77147,0.77152,0.77147,0.77152,0
2018/04/20,10:56:00,0.77162,0.77182,0.77162,0.77182,0
2018/04/20,10:57:00,0.77177,0.77182,0.77177,0.77182,0
2018/04/20,10:58:00,0.77182,0.77192,0.77177,0.77187,0
2018/04/20,10:59:00,0.77182,0.77187,0.77182,0.77187,0
2018/04/20,11:00:00,0.77182,0.77182,0.77172,0.77177,0
2018/04/20,11:01:00,0.77182,0.77192,0.77172,0.77182,0
2018/04/20,11:02:00,0.77177,0.77187,0.77172,0.77187,0
2018/04/20,11:03:00,0.77192,0.77192,0.77187,0.77187,0
2018/04/20,11:04:00,0.77187,0.77187,0.77177,0.77177,0
2018/04/20,11:05:00,0.77177,0.77177,0.77172,0.77177,0
2018/04/20,11:06:00,0.77182,0.77217,0.77182,0.77207,0
2018/04/20,11:07:00,0.77212,0.77212,0.77197,0.77202,0
2018/04/20,11:08:00,0.77197,0.77202,0.77197,0.77202,0
2018/04/20,11:09:00,0.77197,0.77197,0.77192,0.77197,0
2018/04/20,11:10:00,0.77207,0.77207,0.77202,0.77202,0
2018/04/20,11:11:00,0.77197,0.77207,0.77197,0.77197,0
2018/04/20,11:12:00,0.77192,0.77202,0.77192,0.77202,0
2018/04/20,11:13:00,0.77202,0.77202,0.77197,0.77202,0
2018/04/20,11:14:00,0.77202,0.77212,0.77202,0.77207,0
2018/04/20,11:15:00,0.77202,0.77202,0.77197,0.77197,0
2018/04/20,11:16:00,0.77197,0.77197,0.77187,0.77187,0
2018/04/20,11:17:00,0.77192,0.77192,0.77182,0.77182,0
2018/04/20,11:18:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/20,11:19:00,0.77177,0.77177,0.77157,0.77162,0
2018/04/20,11:20:00,0.77157,0.77162,0.77152,0.77152,0
2018/04/20,11:21:00,0.77147,0.77147,0.77137,0.77137,0
2018/04/20,11:22:00,0.77142,0.77147,0.77142,0.77147,0
2018/04/20,11:23:00,0.77152,0.77152,0.77142,0.77142,0
2018/04/20,11:24:00,0.77137,0.77157,0.77137,0.77157,0
2018/04/20,11:25:00,0.77152,0.77152,0.77142,0.77147,0
2018/04/20,11:26:00,0.77147,0.77167,0.77147,0.77167,0
2018/04/20,11:28:00,0.77167,0.77167,0.77152,0.77152,0
2018/04/20,11:29:00,0.77147,0.77152,0.77142,0.77147,0
2018/04/20,11:30:00,0.77147,0.77147,0.77137,0.77142,0
2018/04/20,11:31:00,0.77137,0.77147,0.77137,0.77142,0
2018/04/20,11:33:00,0.77137,0.77147,0.77137,0.77147,0
2018/04/20,11:34:00,0.77142,0.77152,0.77142,0.77152,0
2018/04/20,11:35:00,0.77142,0.77147,0.77142,0.77147,0
2018/04/20,11:36:00,0.77147,0.77157,0.77147,0.77157,0
2018/04/20,11:37:00,0.77157,0.77157,0.77157,0.77157,0
2018/04/20,11:38:00,0.77162,0.77177,0.77162,0.77177,0
2018/04/20,11:39:00,0.77177,0.77177,0.77152,0.77152,0
2018/04/20,11:40:00,0.77152,0.77152,0.77132,0.77132,0
2018/04/20,11:41:00,0.77132,0.77142,0.77127,0.77137,0
2018/04/20,11:42:00,0.77142,0.77142,0.77122,0.77122,0
2018/04/20,11:43:00,0.77122,0.77122,0.77117,0.77122,0
2018/04/20,11:44:00,0.77117,0.77122,0.77117,0.77117,0
2018/04/20,11:45:00,0.77122,0.77142,0.77122,0.77137,0
2018/04/20,11:46:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/20,11:47:00,0.77132,0.77132,0.77127,0.77127,0
2018/04/20,11:48:00,0.77127,0.77127,0.77122,0.77122,0
2018/04/20,11:49:00,0.77122,0.77132,0.77122,0.77132,0
2018/04/20,11:50:00,0.77127,0.77142,0.77127,0.77137,0
2018/04/20,11:51:00,0.77137,0.77137,0.77132,0.77132,0
2018/04/20,11:52:00,0.77132,0.77142,0.77127,0.77137,0
2018/04/20,11:53:00,0.77132,0.77137,0.77127,0.77127,0
2018/04/20,11:54:00,0.77132,0.77132,0.77122,0.77122,0
2018/04/20,11:55:00,0.77122,0.77122,0.77117,0.77117,0
2018/04/20,11:56:00,0.77122,0.77122,0.77117,0.77122,0
2018/04/20,11:57:00,0.77122,0.77122,0.77122,0.77122,0
2018/04/20,11:59:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/20,12:00:00,0.77137,0.77137,0.77132,0.77137,0
2018/04/20,12:01:00,0.77137,0.77137,0.77127,0.77132,0
2018/04/20,12:02:00,0.77132,0.77137,0.77122,0.77122,0
2018/04/20,12:03:00,0.77132,0.77142,0.77122,0.77132,0
2018/04/20,12:04:00,0.77127,0.77132,0.77127,0.77132,0
2018/04/20,12:05:00,0.77127,0.77132,0.77117,0.77117,0
2018/04/20,12:06:00,0.77112,0.77112,0.77102,0.77107,0
2018/04/20,12:07:00,0.77107,0.77112,0.77102,0.77102,0
2018/04/20,12:08:00,0.77112,0.77112,0.77097,0.77102,0
2018/04/20,12:09:00,0.77102,0.77122,0.77102,0.77117,0
2018/04/20,12:10:00,0.77117,0.77127,0.77107,0.77127,0
2018/04/20,12:11:00,0.77127,0.77137,0.77127,0.77132,0
2018/04/20,12:12:00,0.77137,0.77137,0.77132,0.77132,0
2018/04/20,12:13:00,0.77132,0.77142,0.77132,0.77137,0
2018/04/20,12:14:00,0.77137,0.77147,0.77137,0.77142,0
2018/04/20,12:15:00,0.77137,0.77147,0.77137,0.77142,0
2018/04/20,12:16:00,0.77137,0.77137,0.77122,0.77122,0
2018/04/20,12:17:00,0.77117,0.77122,0.77117,0.77117,0
2018/04/20,12:18:00,0.77122,0.77132,0.77122,0.77127,0
2018/04/20,12:19:00,0.77127,0.77127,0.77122,0.77127,0
2018/04/20,12:20:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/20,12:22:00,0.77132,0.77137,0.77132,0.77137,0
2018/04/20,12:23:00,0.77132,0.77137,0.77132,0.77137,0
2018/04/20,12:24:00,0.77137,0.77137,0.77127,0.77137,0
2018/04/20,12:25:00,0.77132,0.77132,0.77127,0.77127,0
2018/04/20,12:26:00,0.77122,0.77132,0.77122,0.77127,0
2018/04/20,12:27:00,0.77132,0.77147,0.77132,0.77147,0
2018/04/20,12:28:00,0.77142,0.77162,0.77142,0.77162,0
2018/04/20,12:29:00,0.77152,0.77157,0.77147,0.77147,0
2018/04/20,12:30:00,0.77142,0.77152,0.77142,0.77147,0
2018/04/20,12:31:00,0.77152,0.77152,0.77147,0.77152,0
2018/04/20,12:32:00,0.77157,0.77162,0.77147,0.77147,0
2018/04/20,12:33:00,0.77157,0.77157,0.77147,0.77147,0
2018/04/20,12:34:00,0.77147,0.77162,0.77147,0.77157,0
2018/04/20,12:35:00,0.77157,0.77157,0.77147,0.77152,0
2018/04/20,12:36:00,0.77157,0.77162,0.77152,0.77152,0
2018/04/20,12:37:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/20,12:38:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/20,12:39:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/20,12:40:00,0.77147,0.77157,0.77147,0.77157,0
2018/04/20,12:42:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/20,12:43:00,0.77152,0.77152,0.77147,0.77147,0
2018/04/20,12:44:00,0.77147,0.77152,0.77147,0.77147,0
2018/04/20,12:45:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/20,12:46:00,0.77142,0.77147,0.77142,0.77147,0
2018/04/20,12:47:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/20,12:48:00,0.77142,0.77142,0.77137,0.77137,0
2018/04/20,12:49:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/20,12:50:00,0.77137,0.77147,0.77132,0.77147,0
2018/04/20,12:51:00,0.77147,0.77147,0.77147,0.77147,0
2018/04/20,12:52:00,0.77142,0.77147,0.77142,0.77147,0
2018/04/20,12:53:00,0.77147,0.77147,0.77142,0.77142,0
2018/04/20,12:54:00,0.77137,0.77142,0.77137,0.77142,0
2018/04/20,12:55:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/20,12:56:00,0.77142,0.77142,0.77142,0.77142,0
2018/04/20,12:57:00,0.77142,0.77142,0.77137,0.77142,0
2018/04/20,12:58:00,0.77142,0.77147,0.77142,0.77142,0
2018/04/20,12:59:00,0.77142,0.77142,0.77142,0.77142,0
2018/04/20,13:00:00,0.77142,0.77157,0.77142,0.77157,0
2018/04/20,13:01:00,0.77157,0.77162,0.77157,0.77157,0
2018/04/20,13:02:00,0.77157,0.77162,0.77157,0.77162,0
2018/04/20,13:03:00,0.77162,0.77162,0.77152,0.77157,0
2018/04/20,13:04:00,0.77152,0.77157,0.77152,0.77157,0
2018/04/20,13:05:00,0.77162,0.77172,0.77157,0.77172,0
2018/04/20,13:06:00,0.77172,0.77172,0.77167,0.77167,0
2018/04/20,13:07:00,0.77167,0.77172,0.77167,0.77172,0
2018/04/20,13:08:00,0.77167,0.77172,0.77167,0.77167,0
2018/04/20,13:09:00,0.77162,0.77167,0.77162,0.77167,0
2018/04/20,13:10:00,0.77172,0.77172,0.77167,0.77167,0
2018/04/20,13:11:00,0.77162,0.77177,0.77162,0.77177,0
2018/04/20,13:12:00,0.77177,0.77187,0.77177,0.77187,0
2018/04/20,13:13:00,0.77187,0.77197,0.77187,0.77192,0
2018/04/20,13:14:00,0.77197,0.77197,0.77187,0.77192,0
2018/04/20,13:15:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/20,13:16:00,0.77187,0.77192,0.77177,0.77187,0
2018/04/20,13:17:00,0.77187,0.77187,0.77182,0.77187,0
2018/04/20,13:18:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/20,13:19:00,0.77187,0.77187,0.77187,0.77187,0
2018/04/20,13:20:00,0.77192,0.77192,0.77187,0.77187,0
2018/04/20,13:21:00,0.77192,0.77192,0.77192,0.77192,0
2018/04/20,13:22:00,0.77192,0.77202,0.77192,0.77197,0
2018/04/20,13:23:00,0.77192,0.77192,0.77187,0.77187,0
2018/04/20,13:24:00,0.77187,0.77187,0.77182,0.77182,0
2018/04/20,13:25:00,0.77187,0.77187,0.77182,0.77182,0
2018/04/20,13:26:00,0.77182,0.77187,0.77177,0.77187,0
2018/04/20,13:27:00,0.77177,0.77187,0.77172,0.77187,0
2018/04/20,13:28:00,0.77187,0.77187,0.77182,0.77182,0
2018/04/20,13:29:00,0.77177,0.77177,0.77172,0.77172,0
2018/04/20,13:31:00,0.77182,0.77182,0.77177,0.77177,0
2018/04/20,13:32:00,0.77172,0.77172,0.77172,0.77172,0
2018/04/20,13:33:00,0.77177,0.77182,0.77177,0.77177,0
2018/04/20,13:35:00,0.77182,0.77182,0.77172,0.77172,0
2018/04/20,13:36:00,0.77167,0.77177,0.77167,0.77172,0
2018/04/20,13:37:00,0.77177,0.77182,0.77177,0.77177,0
2018/04/20,13:38:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/20,13:39:00,0.77172,0.77182,0.77172,0.77177,0
2018/04/20,13:40:00,0.77182,0.77187,0.77182,0.77182,0
2018/04/20,13:41:00,0.77177,0.77187,0.77177,0.77182,0
2018/04/20,13:42:00,0.77182,0.77187,0.77182,0.77187,0
2018/04/20,13:44:00,0.77187,0.77192,0.77182,0.77182,0
2018/04/20,13:45:00,0.77177,0.77182,0.77177,0.77177,0
2018/04/20,13:46:00,0.77172,0.77177,0.77167,0.77177,0
2018/04/20,13:47:00,0.77172,0.77177,0.77167,0.77172,0
2018/04/20,13:48:00,0.77167,0.77177,0.77162,0.77177,0
2018/04/20,13:49:00,0.77172,0.77172,0.77167,0.77167,0
2018/04/20,13:50:00,0.77167,0.77172,0.77162,0.77167,0
2018/04/20,13:51:00,0.77162,0.77162,0.77162,0.77162,0
2018/04/20,13:52:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/20,13:53:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/20,13:54:00,0.77167,0.77177,0.77167,0.77177,0
2018/04/20,13:58:00,0.77177,0.77177,0.77177,0.77177,0
2018/04/20,13:59:00,0.77177,0.77177,0.77172,0.77172,0
2018/04/20,14:00:00,0.77167,0.77177,0.77167,0.77172,0
2018/04/20,14:01:00,0.77167,0.77167,0.77167,0.77167,0
2018/04/20,14:02:00,0.77172,0.77172,0.77162,0.77162,0
2018/04/20,14:03:00,0.77157,0.77162,0.77157,0.77157,0
2018/04/20,14:04:00,0.77157,0.77157,0.77147,0.77147,0
2018/04/20,14:05:00,0.77142,0.77147,0.77142,0.77147,0
2018/04/20,14:06:00,0.77142,0.77157,0.77137,0.77157,0
2018/04/20,14:07:00,0.77162,0.77172,0.77157,0.77172,0
2018/04/20,14:08:00,0.77167,0.77172,0.77167,0.77167,0
2018/04/20,14:09:00,0.77162,0.77167,0.77152,0.77157,0
2018/04/20,14:10:00,0.77162,0.77162,0.77157,0.77157,0
2018/04/20,14:11:00,0.77157,0.77157,0.77137,0.77137,0
2018/04/20,14:12:00,0.77132,0.77137,0.77127,0.77127,0
2018/04/20,14:13:00,0.77132,0.77137,0.77127,0.77127,0
2018/04/20,14:14:00,0.77127,0.77137,0.77127,0.77132,0
2018/04/20,14:15:00,0.77132,0.77142,0.77132,0.77142,0
2018/04/20,14:16:00,0.77142,0.77142,0.77132,0.77132,0
2018/04/20,14:17:00,0.77132,0.77142,0.77132,0.77132,0
2018/04/20,14:18:00,0.77132,0.77137,0.77132,0.77137,0
2018/04/20,14:19:00,0.77137,0.77137,0.77127,0.77127,0
2018/04/20,14:20:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/20,14:21:00,0.77132,0.77142,0.77132,0.77142,0
2018/04/20,14:22:00,0.77142,0.77147,0.77137,0.77137,0
2018/04/20,14:23:00,0.77137,0.77137,0.77137,0.77137,0
2018/04/20,14:24:00,0.77132,0.77137,0.77132,0.77137,0
2018/04/20,14:25:00,0.77137,0.77137,0.77127,0.77132,0
2018/04/20,14:26:00,0.77127,0.77137,0.77127,0.77137,0
2018/04/20,14:28:00,0.77132,0.77132,0.77132,0.77132,0
2018/04/20,14:29:00,0.77132,0.77142,0.77132,0.77142,0
2018/04/20,14:30:00,0.77142,0.77142,0.77137,0.77142,0
2018/04/20,14:31:00,0.77142,0.77142,0.77142,0.77142,0
2018/04/20,14:32:00,0.77142,0.77142,0.77137,0.77142,0
2018/04/20,14:33:00,0.77142,0.77152,0.77142,0.77147,0
2018/04/20,14:34:00,0.77147,0.77152,0.77147,0.77152,0
2018/04/20,14:35:00,0.77152,0.77162,0.77152,0.77157,0
2018/04/20,14:36:00,0.77152,0.77152,0.77147,0.77152,0
2018/04/20,14:37:00,0.77157,0.77162,0.77157,0.77162,0
2018/04/20,14:38:00,0.77157,0.77167,0.77157,0.77167,0
2018/04/20,14:39:00,0.77167,0.77167,0.77162,0.77162,0
2018/04/20,14:40:00,0.77157,0.77157,0.77157,0.77157,0
2018/04/20,14:45:00,0.77157,0.77157,0.77152,0.77152,0
2018/04/20,14:46:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/20,14:47:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/20,14:48:00,0.77147,0.77152,0.77147,0.77152,0
2018/04/20,14:49:00,0.77157,0.77162,0.77152,0.77152,0
2018/04/20,14:50:00,0.77147,0.77152,0.77147,0.77152,0
2018/04/20,14:51:00,0.77157,0.77162,0.77142,0.77142,0
2018/04/20,14:52:00,0.77137,0.77157,0.77132,0.77157,0
2018/04/20,14:53:00,0.77152,0.77152,0.77147,0.77147,0
2018/04/20,14:54:00,0.77157,0.77167,0.77157,0.77162,0
2018/04/20,14:55:00,0.77162,0.77167,0.77157,0.77157,0
2018/04/20,14:56:00,0.77157,0.77157,0.77147,0.77147,0
2018/04/20,14:57:00,0.77152,0.77162,0.77152,0.77157,0
2018/04/20,14:58:00,0.77157,0.77157,0.77147,0.77152,0
2018/04/20,14:59:00,0.77147,0.77147,0.77142,0.77147,0
2018/04/20,15:00:00,0.77152,0.77152,0.77152,0.77152,0
2018/04/20,15:01:00,0.77152,0.77152,0.77137,0.77137,0
2018/04/20,15:02:00,0.77137,0.77137,0.77122,0.77132,0
2018/04/20,15:03:00,0.77132,0.77132,0.77122,0.77132,0
2018/04/20,15:04:00,0.77127,0.77127,0.77117,0.77117,0
2018/04/20,15:05:00,0.77122,0.77122,0.77122,0.77122,0
2018/04/20,15:06:00,0.77127,0.77127,0.77122,0.77127,0
2018/04/20,15:07:00,0.77127,0.77127,0.77107,0.77112,0
2018/04/20,15:08:00,0.77112,0.77112,0.77102,0.77107,0
2018/04/20,15:09:00,0.77102,0.77107,0.77087,0.77087,0
2018/04/20,15:10:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/20,15:11:00,0.77087,0.77087,0.77082,0.77082,0
2018/04/20,15:12:00,0.77082,0.77082,0.77072,0.77077,0
2018/04/20,15:13:00,0.77077,0.77082,0.77077,0.77077,0
2018/04/20,15:14:00,0.77077,0.77092,0.77077,0.77092,0
2018/04/20,15:15:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/20,15:16:00,0.77087,0.77092,0.77077,0.77077,0
2018/04/20,15:17:00,0.77077,0.77087,0.77077,0.77082,0
2018/04/20,15:18:00,0.77077,0.77087,0.77077,0.77077,0
2018/04/20,15:19:00,0.77077,0.77077,0.77062,0.77072,0
2018/04/20,15:20:00,0.77072,0.77072,0.77072,0.77072,0
2018/04/20,15:21:00,0.77072,0.77072,0.77062,0.77072,0
2018/04/20,15:22:00,0.77072,0.77087,0.77072,0.77082,0
2018/04/20,15:23:00,0.77077,0.77082,0.77072,0.77072,0
2018/04/20,15:24:00,0.77072,0.77087,0.77072,0.77087,0
2018/04/20,15:25:00,0.77087,0.77102,0.77087,0.77092,0
2018/04/20,15:26:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/20,15:28:00,0.77097,0.77102,0.77092,0.77102,0
2018/04/20,15:29:00,0.77102,0.77102,0.77087,0.77087,0
2018/04/20,15:30:00,0.77087,0.77092,0.77082,0.77082,0
2018/04/20,15:31:00,0.77092,0.77097,0.77062,0.77077,0
2018/04/20,15:32:00,0.77082,0.77082,0.77062,0.77067,0
2018/04/20,15:33:00,0.77077,0.77077,0.77067,0.77067,0
2018/04/20,15:34:00,0.77067,0.77082,0.77067,0.77077,0
2018/04/20,15:35:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/20,15:36:00,0.77092,0.77097,0.77087,0.77097,0
2018/04/20,15:37:00,0.77097,0.77112,0.77097,0.77112,0
2018/04/20,15:38:00,0.77112,0.77122,0.77112,0.77122,0
2018/04/20,15:39:00,0.77117,0.77132,0.77112,0.77122,0
2018/04/20,15:40:00,0.77122,0.77132,0.77122,0.77132,0
2018/04/20,15:41:00,0.77132,0.77142,0.77132,0.77142,0
2018/04/20,15:42:00,0.77137,0.77152,0.77137,0.77142,0
2018/04/20,15:43:00,0.77142,0.77162,0.77137,0.77157,0
2018/04/20,15:44:00,0.77162,0.77162,0.77157,0.77162,0
2018/04/20,15:45:00,0.77157,0.77157,0.77147,0.77147,0
2018/04/20,15:46:00,0.77142,0.77142,0.77117,0.77127,0
2018/04/20,15:47:00,0.77132,0.77142,0.77132,0.77142,0
2018/04/20,15:48:00,0.77142,0.77147,0.77137,0.77142,0
2018/04/20,15:49:00,0.77137,0.77152,0.77137,0.77152,0
2018/04/20,15:50:00,0.77157,0.77162,0.77152,0.77152,0
2018/04/20,15:51:00,0.77152,0.77162,0.77147,0.77147,0
2018/04/20,15:52:00,0.77142,0.77147,0.77137,0.77142,0
2018/04/20,15:53:00,0.77137,0.77162,0.77137,0.77157,0
2018/04/20,15:54:00,0.77162,0.77162,0.77152,0.77162,0
2018/04/20,15:55:00,0.77157,0.77172,0.77157,0.77167,0
2018/04/20,15:56:00,0.77167,0.77172,0.77167,0.77167,0
2018/04/20,15:57:00,0.77167,0.77172,0.77157,0.77157,0
2018/04/20,15:58:00,0.77157,0.77157,0.77132,0.77132,0
2018/04/20,15:59:00,0.77137,0.77142,0.77137,0.77137,0
2018/04/20,16:00:00,0.77137,0.77142,0.77132,0.77137,0
2018/04/20,16:01:00,0.77137,0.77142,0.77102,0.77117,0
2018/04/20,16:02:00,0.77117,0.77117,0.77112,0.77117,0
2018/04/20,16:03:00,0.77117,0.77132,0.77117,0.77132,0
2018/04/20,16:04:00,0.77132,0.77152,0.77127,0.77147,0
2018/04/20,16:05:00,0.77152,0.77152,0.77137,0.77142,0
2018/04/20,16:06:00,0.77137,0.77142,0.77132,0.77137,0
2018/04/20,16:07:00,0.77137,0.77137,0.77102,0.77107,0
2018/04/20,16:08:00,0.77107,0.77117,0.77107,0.77107,0
2018/04/20,16:09:00,0.77102,0.77102,0.77082,0.77082,0
2018/04/20,16:10:00,0.77092,0.77097,0.77087,0.77087,0
2018/04/20,16:11:00,0.77092,0.77102,0.77087,0.77092,0
2018/04/20,16:12:00,0.77092,0.77107,0.77092,0.77107,0
2018/04/20,16:13:00,0.77107,0.77132,0.77107,0.77132,0
2018/04/20,16:14:00,0.77127,0.77152,0.77122,0.77142,0
2018/04/20,16:15:00,0.77142,0.77142,0.77132,0.77142,0
2018/04/20,16:16:00,0.77142,0.77147,0.77132,0.77137,0
2018/04/20,16:17:00,0.77137,0.77137,0.77127,0.77132,0
2018/04/20,16:18:00,0.77127,0.77132,0.77127,0.77132,0
2018/04/20,16:19:00,0.77137,0.77147,0.77137,0.77142,0
2018/04/20,16:20:00,0.77147,0.77162,0.77147,0.77162,0
2018/04/20,16:21:00,0.77162,0.77177,0.77162,0.77172,0
2018/04/20,16:22:00,0.77167,0.77172,0.77167,0.77167,0
2018/04/20,16:23:00,0.77162,0.77162,0.77157,0.77162,0
2018/04/20,16:24:00,0.77162,0.77162,0.77157,0.77162,0
2018/04/20,16:25:00,0.77162,0.77162,0.77132,0.77137,0
2018/04/20,16:26:00,0.77132,0.77137,0.77132,0.77132,0
2018/04/20,16:27:00,0.77132,0.77132,0.77117,0.77117,0
2018/04/20,16:28:00,0.77117,0.77117,0.77097,0.77097,0
2018/04/20,16:29:00,0.77097,0.77097,0.77082,0.77092,0
2018/04/20,16:30:00,0.77092,0.77092,0.77087,0.77087,0
2018/04/20,16:31:00,0.77087,0.77092,0.77082,0.77082,0
2018/04/20,16:32:00,0.77082,0.77082,0.77072,0.77072,0
2018/04/20,16:33:00,0.77072,0.77072,0.77067,0.77072,0
2018/04/20,16:34:00,0.77072,0.77072,0.77067,0.77067,0
2018/04/20,16:35:00,0.77067,0.77067,0.77067,0.77067,0
2018/04/20,16:36:00,0.77072,0.77072,0.77042,0.77042,0
2018/04/20,16:37:00,0.77042,0.77057,0.77037,0.77057,0
2018/04/20,16:38:00,0.77052,0.77057,0.77042,0.77057,0
2018/04/20,16:39:00,0.77057,0.77062,0.77032,0.77042,0
2018/04/20,16:40:00,0.77037,0.77037,0.77017,0.77027,0
2018/04/20,16:41:00,0.77022,0.77037,0.77022,0.77037,0
2018/04/20,16:42:00,0.77037,0.77042,0.77017,0.77027,0
2018/04/20,16:43:00,0.77027,0.77037,0.77022,0.77027,0
2018/04/20,16:44:00,0.77032,0.77032,0.77027,0.77027,0
2018/04/20,16:45:00,0.77017,0.77017,0.77012,0.77012,0
2018/04/20,16:46:00,0.77012,0.77022,0.77007,0.77022,0
2018/04/20,16:47:00,0.77022,0.77022,0.77017,0.77022,0
2018/04/20,16:48:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/20,16:49:00,0.77022,0.77032,0.77022,0.77032,0
2018/04/20,16:50:00,0.77042,0.77052,0.77042,0.77052,0
2018/04/20,16:51:00,0.77052,0.77072,0.77052,0.77067,0
2018/04/20,16:52:00,0.77072,0.77072,0.77047,0.77052,0
2018/04/20,16:53:00,0.77047,0.77052,0.77042,0.77047,0
2018/04/20,16:54:00,0.77052,0.77052,0.77047,0.77052,0
2018/04/20,16:55:00,0.77047,0.77052,0.77032,0.77032,0
2018/04/20,16:56:00,0.77027,0.77027,0.77012,0.77022,0
2018/04/20,16:57:00,0.77017,0.77032,0.77017,0.77022,0
2018/04/20,16:58:00,0.77027,0.77027,0.77022,0.77027,0
2018/04/20,16:59:00,0.77017,0.77027,0.77017,0.77027,0
2018/04/20,17:00:00,0.77032,0.77047,0.77027,0.77047,0
2018/04/20,17:01:00,0.77042,0.77042,0.77017,0.77032,0
2018/04/20,17:02:00,0.77032,0.77037,0.77027,0.77037,0
2018/04/20,17:03:00,0.77037,0.77052,0.77037,0.77052,0
2018/04/20,17:04:00,0.77047,0.77057,0.77047,0.77057,0
2018/04/20,17:05:00,0.77062,0.77067,0.77062,0.77062,0
2018/04/20,17:06:00,0.77062,0.77062,0.77052,0.77057,0
2018/04/20,17:07:00,0.77062,0.77082,0.77062,0.77077,0
2018/04/20,17:08:00,0.77082,0.77082,0.77082,0.77082,0
2018/04/20,17:09:00,0.77082,0.77092,0.77082,0.77082,0
2018/04/20,17:10:00,0.77087,0.77097,0.77082,0.77092,0
2018/04/20,17:11:00,0.77092,0.77097,0.77087,0.77097,0
2018/04/20,17:12:00,0.77102,0.77102,0.77087,0.77087,0
2018/04/20,17:13:00,0.77092,0.77092,0.77082,0.77082,0
2018/04/20,17:14:00,0.77082,0.77082,0.77077,0.77077,0
2018/04/20,17:15:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/20,17:16:00,0.77077,0.77077,0.77057,0.77057,0
2018/04/20,17:17:00,0.77062,0.77077,0.77062,0.77072,0
2018/04/20,17:18:00,0.77072,0.77092,0.77072,0.77087,0
2018/04/20,17:19:00,0.77092,0.77107,0.77092,0.77102,0
2018/04/20,17:20:00,0.77097,0.77097,0.77077,0.77077,0
2018/04/20,17:21:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/20,17:22:00,0.77087,0.77092,0.77077,0.77077,0
2018/04/20,17:23:00,0.77077,0.77082,0.77077,0.77077,0
2018/04/20,17:24:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/20,17:25:00,0.77077,0.77092,0.77077,0.77092,0
2018/04/20,17:28:00,0.77092,0.77102,0.77092,0.77092,0
2018/04/20,17:29:00,0.77087,0.77087,0.77082,0.77087,0
2018/04/20,17:30:00,0.77087,0.77087,0.77082,0.77082,0
2018/04/20,17:31:00,0.77082,0.77087,0.77082,0.77087,0
2018/04/20,17:32:00,0.77087,0.77092,0.77082,0.77087,0
2018/04/20,17:33:00,0.77087,0.77087,0.77087,0.77087,0
2018/04/20,17:34:00,0.77082,0.77087,0.77077,0.77082,0
2018/04/20,17:35:00,0.77072,0.77082,0.77067,0.77077,0
2018/04/20,17:36:00,0.77067,0.77077,0.77067,0.77077,0
2018/04/20,17:37:00,0.77082,0.77082,0.77077,0.77077,0
2018/04/20,17:38:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/20,17:39:00,0.77077,0.77077,0.77077,0.77077,0
2018/04/20,17:40:00,0.77072,0.77072,0.77072,0.77072,0
2018/04/20,17:41:00,0.77072,0.77072,0.77072,0.77072,0
2018/04/20,17:42:00,0.77077,0.77082,0.77077,0.77077,0
2018/04/20,17:43:00,0.77077,0.77082,0.77077,0.77082,0
2018/04/20,17:44:00,0.77087,0.77092,0.77087,0.77087,0
2018/04/20,17:45:00,0.77087,0.77092,0.77087,0.77087,0
2018/04/20,17:46:00,0.77087,0.77087,0.77072,0.77077,0
2018/04/20,17:47:00,0.77077,0.77077,0.77072,0.77077,0
2018/04/20,17:48:00,0.77077,0.77077,0.77067,0.77067,0
2018/04/20,17:49:00,0.77072,0.77072,0.77057,0.77057,0
2018/04/20,17:50:00,0.77052,0.77062,0.77047,0.77062,0
2018/04/20,17:51:00,0.77062,0.77062,0.77037,0.77042,0
2018/04/20,17:52:00,0.77042,0.77047,0.77037,0.77047,0
2018/04/20,17:53:00,0.77047,0.77057,0.77047,0.77057,0
2018/04/20,17:54:00,0.77057,0.77057,0.77047,0.77047,0
2018/04/20,17:55:00,0.77047,0.77047,0.77047,0.77047,0
2018/04/20,17:56:00,0.77047,0.77047,0.77037,0.77037,0
2018/04/20,17:57:00,0.77042,0.77052,0.77042,0.77042,0
2018/04/20,17:58:00,0.77042,0.77052,0.77037,0.77047,0
2018/04/20,17:59:00,0.77047,0.77052,0.77047,0.77047,0
2018/04/20,18:00:00,0.77047,0.77057,0.77037,0.77047,0
2018/04/20,18:01:00,0.77047,0.77062,0.77047,0.77062,0
2018/04/20,18:02:00,0.77057,0.77062,0.77057,0.77062,0
2018/04/20,18:03:00,0.77062,0.77062,0.77062,0.77062,0
2018/04/20,18:04:00,0.77067,0.77067,0.77062,0.77062,0
2018/04/20,18:05:00,0.77057,0.77057,0.77052,0.77052,0
2018/04/20,18:07:00,0.77052,0.77052,0.77032,0.77032,0
2018/04/20,18:08:00,0.77037,0.77037,0.77012,0.77017,0
2018/04/20,18:09:00,0.77017,0.77027,0.77017,0.77027,0
2018/04/20,18:10:00,0.77027,0.77027,0.76972,0.76977,0
2018/04/20,18:11:00,0.76977,0.76982,0.76957,0.76962,0
2018/04/20,18:12:00,0.76957,0.76962,0.76957,0.76957,0
2018/04/20,18:13:00,0.76957,0.76957,0.76927,0.76937,0
2018/04/20,18:14:00,0.76932,0.76937,0.76927,0.76937,0
2018/04/20,18:15:00,0.76932,0.76937,0.76932,0.76932,0
2018/04/20,18:16:00,0.76932,0.76937,0.76932,0.76937,0
2018/04/20,18:17:00,0.76937,0.76942,0.76927,0.76932,0
2018/04/20,18:18:00,0.76922,0.76922,0.76912,0.76917,0
2018/04/20,18:19:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/20,18:20:00,0.76932,0.76942,0.76927,0.76942,0
2018/04/20,18:21:00,0.76937,0.76942,0.76922,0.76922,0
2018/04/20,18:22:00,0.76922,0.76922,0.76877,0.76882,0
2018/04/20,18:23:00,0.76882,0.76882,0.76867,0.76882,0
2018/04/20,18:24:00,0.76872,0.76897,0.76872,0.76887,0
2018/04/20,18:25:00,0.76887,0.76902,0.76887,0.76897,0
2018/04/20,18:26:00,0.76892,0.76897,0.76892,0.76897,0
2018/04/20,18:27:00,0.76902,0.76912,0.76897,0.76902,0
2018/04/20,18:28:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/20,18:29:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/20,18:30:00,0.76907,0.76912,0.76902,0.76907,0
2018/04/20,18:31:00,0.76902,0.76912,0.76902,0.76902,0
2018/04/20,18:32:00,0.76897,0.76912,0.76897,0.76907,0
2018/04/20,18:33:00,0.76902,0.76907,0.76902,0.76907,0
2018/04/20,18:34:00,0.76912,0.76912,0.76902,0.76907,0
2018/04/20,18:35:00,0.76907,0.76912,0.76902,0.76907,0
2018/04/20,18:36:00,0.76912,0.76922,0.76907,0.76922,0
2018/04/20,18:37:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/20,18:38:00,0.76922,0.76922,0.76912,0.76922,0
2018/04/20,18:39:00,0.76922,0.76932,0.76922,0.76932,0
2018/04/20,18:41:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/20,18:42:00,0.76937,0.76937,0.76922,0.76932,0
2018/04/20,18:43:00,0.76927,0.76932,0.76927,0.76932,0
2018/04/20,18:44:00,0.76937,0.76942,0.76927,0.76927,0
2018/04/20,18:45:00,0.76927,0.76927,0.76907,0.76912,0
2018/04/20,18:46:00,0.76912,0.76917,0.76907,0.76917,0
2018/04/20,18:47:00,0.76922,0.76927,0.76922,0.76927,0
2018/04/20,18:48:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/20,18:49:00,0.76927,0.76927,0.76917,0.76917,0
2018/04/20,18:50:00,0.76917,0.76922,0.76917,0.76922,0
2018/04/20,18:51:00,0.76922,0.76932,0.76922,0.76927,0
2018/04/20,18:52:00,0.76932,0.76932,0.76932,0.76932,0
2018/04/20,18:53:00,0.76932,0.76942,0.76932,0.76942,0
2018/04/20,18:54:00,0.76932,0.76932,0.76922,0.76932,0
2018/04/20,18:55:00,0.76927,0.76927,0.76912,0.76917,0
2018/04/20,18:56:00,0.76917,0.76917,0.76902,0.76912,0
2018/04/20,18:57:00,0.76917,0.76922,0.76917,0.76917,0
2018/04/20,18:58:00,0.76917,0.76917,0.76912,0.76912,0
2018/04/20,18:59:00,0.76912,0.76912,0.76907,0.76912,0
2018/04/20,19:00:00,0.76917,0.76932,0.76917,0.76932,0
2018/04/20,19:01:00,0.76927,0.76937,0.76927,0.76937,0
2018/04/20,19:02:00,0.76932,0.76942,0.76932,0.76937,0
2018/04/20,19:03:00,0.76942,0.76952,0.76942,0.76947,0
2018/04/20,19:04:00,0.76952,0.76952,0.76917,0.76922,0
2018/04/20,19:05:00,0.76927,0.76932,0.76927,0.76927,0
2018/04/20,19:06:00,0.76932,0.76932,0.76932,0.76932,0
2018/04/20,19:07:00,0.76927,0.76927,0.76922,0.76927,0
2018/04/20,19:08:00,0.76922,0.76922,0.76922,0.76922,0
2018/04/20,19:09:00,0.76922,0.76922,0.76917,0.76917,0
2018/04/20,19:10:00,0.76917,0.76917,0.76907,0.76907,0
2018/04/20,19:11:00,0.76902,0.76902,0.76892,0.76897,0
2018/04/20,19:12:00,0.76897,0.76897,0.76887,0.76892,0
2018/04/20,19:13:00,0.76887,0.76902,0.76887,0.76902,0
2018/04/20,19:14:00,0.76897,0.76902,0.76892,0.76897,0
2018/04/20,19:15:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/20,19:16:00,0.76892,0.76897,0.76887,0.76892,0
2018/04/20,19:17:00,0.76892,0.76897,0.76892,0.76892,0
2018/04/20,19:18:00,0.76887,0.76892,0.76887,0.76887,0
2018/04/20,19:19:00,0.76882,0.76882,0.76877,0.76877,0
2018/04/20,19:20:00,0.76877,0.76877,0.76867,0.76867,0
2018/04/20,19:21:00,0.76862,0.76867,0.76862,0.76867,0
2018/04/20,19:22:00,0.76867,0.76877,0.76867,0.76872,0
2018/04/20,19:23:00,0.76867,0.76872,0.76867,0.76867,0
2018/04/20,19:24:00,0.76872,0.76872,0.76867,0.76867,0
2018/04/20,19:25:00,0.76867,0.76867,0.76857,0.76862,0
2018/04/20,19:26:00,0.76867,0.76877,0.76867,0.76877,0
2018/04/20,19:27:00,0.76877,0.76892,0.76877,0.76892,0
2018/04/20,19:28:00,0.76892,0.76902,0.76892,0.76897,0
2018/04/20,19:29:00,0.76902,0.76912,0.76897,0.76902,0
2018/04/20,19:30:00,0.76907,0.76907,0.76902,0.76902,0
2018/04/20,19:31:00,0.76897,0.76902,0.76897,0.76902,0
2018/04/20,19:32:00,0.76897,0.76897,0.76897,0.76897,0
2018/04/20,19:33:00,0.76902,0.76902,0.76902,0.76902,0
2018/04/20,19:34:00,0.76902,0.76922,0.76902,0.76922,0
2018/04/20,19:36:00,0.76922,0.76942,0.76922,0.76942,0
2018/04/20,19:37:00,0.76942,0.76947,0.76942,0.76942,0
2018/04/20,19:38:00,0.76942,0.76952,0.76942,0.76947,0
2018/04/20,19:39:00,0.76942,0.76952,0.76937,0.76942,0
2018/04/20,19:40:00,0.76942,0.76942,0.76942,0.76942,0
2018/04/20,19:41:00,0.76942,0.76942,0.76937,0.76942,0
2018/04/20,19:42:00,0.76942,0.76952,0.76937,0.76952,0
2018/04/20,19:43:00,0.76947,0.76962,0.76947,0.76962,0
2018/04/20,19:44:00,0.76957,0.76957,0.76957,0.76957,0
2018/04/20,19:45:00,0.76962,0.76962,0.76957,0.76957,0
2018/04/20,19:46:00,0.76957,0.76962,0.76952,0.76957,0
2018/04/20,19:47:00,0.76962,0.76962,0.76957,0.76957,0
2018/04/20,19:48:00,0.76962,0.76962,0.76957,0.76962,0
2018/04/20,19:49:00,0.76957,0.76962,0.76957,0.76957,0
2018/04/20,19:50:00,0.76962,0.76962,0.76952,0.76957,0
2018/04/20,19:51:00,0.76962,0.76962,0.76957,0.76957,0
2018/04/20,19:54:00,0.76962,0.76962,0.76962,0.76962,0
2018/04/20,19:55:00,0.76957,0.76962,0.76957,0.76962,0
2018/04/20,19:56:00,0.76957,0.76962,0.76957,0.76962,0
2018/04/20,19:57:00,0.76957,0.76967,0.76957,0.76967,0
2018/04/20,19:58:00,0.76967,0.76967,0.76962,0.76962,0
2018/04/20,19:59:00,0.76962,0.76967,0.76962,0.76967,0
2018/04/20,20:00:00,0.76972,0.76972,0.76962,0.76967,0
2018/04/20,20:01:00,0.76972,0.76972,0.76967,0.76972,0
2018/04/20,20:02:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/20,20:03:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/20,20:04:00,0.76967,0.76972,0.76957,0.76962,0
2018/04/20,20:05:00,0.76967,0.76972,0.76962,0.76972,0
2018/04/20,20:06:00,0.76972,0.76972,0.76972,0.76972,0
2018/04/20,20:07:00,0.76972,0.76982,0.76967,0.76982,0
2018/04/20,20:08:00,0.76977,0.76987,0.76977,0.76982,0
2018/04/20,20:09:00,0.76977,0.76992,0.76977,0.76992,0
2018/04/20,20:10:00,0.76987,0.76992,0.76982,0.76982,0
2018/04/20,20:11:00,0.76987,0.76992,0.76987,0.76992,0
2018/04/20,20:12:00,0.76987,0.76987,0.76987,0.76987,0
2018/04/20,20:13:00,0.76987,0.76997,0.76987,0.76997,0
2018/04/20,20:14:00,0.77002,0.77002,0.76992,0.77002,0
2018/04/20,20:15:00,0.76997,0.76997,0.76987,0.76987,0
2018/04/20,20:16:00,0.76987,0.76992,0.76987,0.76987,0
2018/04/20,20:17:00,0.76992,0.76992,0.76987,0.76992,0
2018/04/20,20:18:00,0.76987,0.76997,0.76972,0.76982,0
2018/04/20,20:19:00,0.76982,0.76987,0.76977,0.76987,0
2018/04/20,20:20:00,0.76982,0.76982,0.76977,0.76977,0
2018/04/20,20:21:00,0.76972,0.76982,0.76972,0.76982,0
2018/04/20,20:22:00,0.76977,0.76982,0.76977,0.76977,0
2018/04/20,20:23:00,0.76977,0.76977,0.76967,0.76967,0
2018/04/20,20:24:00,0.76967,0.76967,0.76952,0.76962,0
2018/04/20,20:25:00,0.76962,0.76962,0.76952,0.76962,0
2018/04/20,20:26:00,0.76967,0.76982,0.76967,0.76972,0
2018/04/20,20:27:00,0.76977,0.76977,0.76967,0.76967,0
2018/04/20,20:28:00,0.76967,0.76982,0.76967,0.76982,0
2018/04/20,20:29:00,0.76982,0.76982,0.76982,0.76982,0
2018/04/20,20:30:00,0.76977,0.76977,0.76962,0.76967,0
2018/04/20,20:31:00,0.76967,0.76972,0.76962,0.76967,0
2018/04/20,20:32:00,0.76962,0.76967,0.76962,0.76967,0
2018/04/20,20:33:00,0.76972,0.76972,0.76967,0.76967,0
2018/04/20,20:34:00,0.76967,0.76967,0.76967,0.76967,0
2018/04/20,20:35:00,0.76967,0.76972,0.76967,0.76972,0
2018/04/20,20:36:00,0.76977,0.76982,0.76972,0.76972,0
2018/04/20,20:37:00,0.76972,0.76977,0.76967,0.76972,0
2018/04/20,20:38:00,0.76972,0.76972,0.76967,0.76967,0
2018/04/20,20:39:00,0.76967,0.76972,0.76967,0.76967,0
2018/04/20,20:40:00,0.76972,0.76972,0.76962,0.76962,0
2018/04/20,20:41:00,0.76967,0.76967,0.76957,0.76957,0
2018/04/20,20:42:00,0.76962,0.76962,0.76947,0.76957,0
2018/04/20,20:43:00,0.76952,0.76952,0.76947,0.76947,0
2018/04/20,20:44:00,0.76952,0.76952,0.76947,0.76947,0
2018/04/20,20:45:00,0.76947,0.76947,0.76937,0.76942,0
2018/04/20,20:46:00,0.76942,0.76942,0.76937,0.76937,0
2018/04/20,20:47:00,0.76937,0.76947,0.76937,0.76947,0
2018/04/20,20:48:00,0.76947,0.76947,0.76942,0.76947,0
2018/04/20,20:49:00,0.76952,0.76952,0.76952,0.76952,0
2018/04/20,20:50:00,0.76957,0.76962,0.76957,0.76957,0
2018/04/20,20:51:00,0.76952,0.76957,0.76952,0.76952,0
2018/04/20,20:52:00,0.76952,0.76952,0.76947,0.76952,0
2018/04/20,20:54:00,0.76952,0.76962,0.76952,0.76957,0
2018/04/20,20:55:00,0.76962,0.76962,0.76957,0.76957,0
2018/04/20,20:56:00,0.76962,0.76967,0.76952,0.76952,0
2018/04/20,20:57:00,0.76952,0.76952,0.76947,0.76947,0
2018/04/20,20:58:00,0.76952,0.76957,0.76952,0.76957,0
2018/04/20,20:59:00,0.76962,0.76972,0.76962,0.76967,0
2018/04/20,21:00:00,0.76967,0.76977,0.76967,0.76977,0
2018/04/20,21:01:00,0.76977,0.76987,0.76977,0.76987,0
2018/04/20,21:02:00,0.76987,0.76992,0.76987,0.76987,0
2018/04/20,21:03:00,0.76992,0.76992,0.76987,0.76992,0
2018/04/20,21:04:00,0.76997,0.77002,0.76997,0.76997,0
2018/04/20,21:05:00,0.77002,0.77002,0.76997,0.76997,0
2018/04/20,21:06:00,0.77002,0.77002,0.76982,0.76997,0
2018/04/20,21:07:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/20,21:08:00,0.76992,0.77002,0.76987,0.76992,0
2018/04/20,21:09:00,0.76987,0.76992,0.76987,0.76992,0
2018/04/20,21:10:00,0.76987,0.76987,0.76987,0.76987,0
2018/04/20,21:11:00,0.76987,0.76992,0.76977,0.76982,0
2018/04/20,21:12:00,0.76982,0.76987,0.76977,0.76987,0
2018/04/20,21:13:00,0.76987,0.76997,0.76987,0.76992,0
2018/04/20,21:14:00,0.76992,0.77017,0.76992,0.77017,0
2018/04/20,21:15:00,0.77017,0.77022,0.77017,0.77017,0
2018/04/20,21:16:00,0.77022,0.77022,0.77017,0.77022,0
2018/04/20,21:17:00,0.77022,0.77022,0.77022,0.77022,0
2018/04/20,21:18:00,0.77022,0.77027,0.77022,0.77027,0
2018/04/20,21:19:00,0.77027,0.77027,0.77027,0.77027,0
2018/04/20,21:20:00,0.77022,0.77027,0.77022,0.77027,0
2018/04/20,21:21:00,0.77027,0.77027,0.77022,0.77027,0
2018/04/20,21:22:00,0.77027,0.77027,0.77017,0.77022,0
2018/04/20,21:23:00,0.77017,0.77022,0.77017,0.77022,0
2018/04/20,21:24:00,0.77017,0.77017,0.77007,0.77007,0
2018/04/20,21:25:00,0.77002,0.77007,0.76992,0.76992,0
2018/04/20,21:26:00,0.76992,0.76992,0.76987,0.76992,0
2018/04/20,21:27:00,0.77002,0.77002,0.76992,0.77002,0
2018/04/20,21:28:00,0.76997,0.76997,0.76992,0.76992,0
2018/04/20,21:29:00,0.76992,0.76997,0.76992,0.76997,0
2018/04/20,21:30:00,0.77002,0.77002,0.76982,0.77002,0
2018/04/20,21:31:00,0.76977,0.76987,0.76947,0.76957,0
2018/04/20,21:32:00,0.76957,0.76962,0.76912,0.76927,0
2018/04/20,21:33:00,0.76932,0.76937,0.76927,0.76927,0
2018/04/20,21:34:00,0.76932,0.76952,0.76927,0.76937,0
2018/04/20,21:35:00,0.76937,0.76937,0.76917,0.76927,0
2018/04/20,21:36:00,0.76927,0.76942,0.76927,0.76942,0
2018/04/20,21:37:00,0.76947,0.76952,0.76932,0.76937,0
2018/04/20,21:38:00,0.76932,0.76937,0.76922,0.76927,0
2018/04/20,21:39:00,0.76932,0.76932,0.76902,0.76922,0
2018/04/20,21:40:00,0.76927,0.76947,0.76927,0.76942,0
2018/04/20,21:41:00,0.76937,0.76942,0.76932,0.76937,0
2018/04/20,21:42:00,0.76937,0.76937,0.76902,0.76907,0
2018/04/20,21:43:00,0.76907,0.76907,0.76882,0.76887,0
2018/04/20,21:44:00,0.76892,0.76917,0.76892,0.76912,0
2018/04/20,21:45:00,0.76912,0.76912,0.76892,0.76897,0
2018/04/20,21:46:00,0.76897,0.76902,0.76882,0.76882,0
2018/04/20,21:47:00,0.76882,0.76882,0.76857,0.76862,0
2018/04/20,21:48:00,0.76862,0.76862,0.76852,0.76857,0
2018/04/20,21:49:00,0.76857,0.76857,0.76852,0.76857,0
2018/04/20,21:50:00,0.76857,0.76857,0.76837,0.76847,0
2018/04/20,21:51:00,0.76847,0.76847,0.76842,0.76847,0
2018/04/20,21:52:00,0.76842,0.76852,0.76842,0.76847,0
2018/04/20,21:53:00,0.76847,0.76847,0.76837,0.76847,0
2018/04/20,21:54:00,0.76842,0.76847,0.76842,0.76847,0
2018/04/20,21:55:00,0.76852,0.76852,0.76847,0.76852,0
2018/04/20,21:56:00,0.76852,0.76862,0.76852,0.76862,0
2018/04/20,21:57:00,0.76857,0.76857,0.76852,0.76852,0
2018/04/20,21:58:00,0.76857,0.76862,0.76842,0.76852,0
2018/04/20,21:59:00,0.76852,0.76852,0.76827,0.76837,0
2018/04/20,22:00:00,0.76837,0.76842,0.76827,0.76832,0
2018/04/20,22:01:00,0.76827,0.76842,0.76822,0.76827,0
2018/04/20,22:02:00,0.76832,0.76857,0.76827,0.76857,0
2018/04/20,22:03:00,0.76857,0.76862,0.76852,0.76852,0
2018/04/20,22:04:00,0.76857,0.76857,0.76842,0.76847,0
2018/04/20,22:05:00,0.76847,0.76857,0.76842,0.76857,0
2018/04/20,22:06:00,0.76857,0.76857,0.76842,0.76847,0
2018/04/20,22:07:00,0.76842,0.76852,0.76837,0.76842,0
2018/04/20,22:08:00,0.76842,0.76857,0.76842,0.76852,0
2018/04/20,22:09:00,0.76847,0.76852,0.76812,0.76822,0
2018/04/20,22:10:00,0.76822,0.76827,0.76812,0.76812,0
2018/04/20,22:11:00,0.76817,0.76817,0.76802,0.76802,0
2018/04/20,22:12:00,0.76812,0.76812,0.76797,0.76807,0
2018/04/20,22:13:00,0.76807,0.76807,0.76782,0.76782,0
2018/04/20,22:14:00,0.76787,0.76787,0.76762,0.76777,0
2018/04/20,22:15:00,0.76777,0.76777,0.76772,0.76777,0
2018/04/20,22:16:00,0.76777,0.76777,0.76762,0.76762,0
2018/04/20,22:17:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/20,22:18:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/20,22:19:00,0.76762,0.76767,0.76762,0.76762,0
2018/04/20,22:20:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/20,22:21:00,0.76762,0.76762,0.76752,0.76752,0
2018/04/20,22:22:00,0.76752,0.76762,0.76752,0.76752,0
2018/04/20,22:23:00,0.76747,0.76747,0.76722,0.76727,0
2018/04/20,22:24:00,0.76727,0.76737,0.76727,0.76727,0
2018/04/20,22:25:00,0.76717,0.76722,0.76687,0.76697,0
2018/04/20,22:26:00,0.76697,0.76702,0.76687,0.76692,0
2018/04/20,22:27:00,0.76687,0.76692,0.76672,0.76677,0
2018/04/20,22:28:00,0.76677,0.76692,0.76672,0.76687,0
2018/04/20,22:29:00,0.76697,0.76697,0.76687,0.76692,0
2018/04/20,22:30:00,0.76692,0.76692,0.76677,0.76677,0
2018/04/20,22:31:00,0.76682,0.76702,0.76677,0.76692,0
2018/04/20,22:32:00,0.76687,0.76697,0.76677,0.76697,0
2018/04/20,22:33:00,0.76692,0.76702,0.76692,0.76702,0
2018/04/20,22:34:00,0.76697,0.76697,0.76672,0.76692,0
2018/04/20,22:35:00,0.76687,0.76692,0.76677,0.76687,0
2018/04/20,22:36:00,0.76682,0.76692,0.76677,0.76677,0
2018/04/20,22:37:00,0.76672,0.76702,0.76672,0.76702,0
2018/04/20,22:38:00,0.76702,0.76702,0.76692,0.76697,0
2018/04/20,22:39:00,0.76702,0.76702,0.76682,0.76682,0
2018/04/20,22:40:00,0.76677,0.76692,0.76677,0.76677,0
2018/04/20,22:41:00,0.76682,0.76702,0.76677,0.76692,0
2018/04/20,22:42:00,0.76682,0.76692,0.76682,0.76687,0
2018/04/20,22:43:00,0.76692,0.76692,0.76677,0.76677,0
2018/04/20,22:44:00,0.76682,0.76682,0.76662,0.76667,0
2018/04/20,22:45:00,0.76667,0.76667,0.76662,0.76662,0
2018/04/20,22:46:00,0.76662,0.76662,0.76657,0.76657,0
2018/04/20,22:47:00,0.76657,0.76657,0.76637,0.76642,0
2018/04/20,22:48:00,0.76637,0.76647,0.76637,0.76642,0
2018/04/20,22:49:00,0.76647,0.76647,0.76632,0.76632,0
2018/04/20,22:50:00,0.76637,0.76637,0.76632,0.76637,0
2018/04/20,22:51:00,0.76637,0.76647,0.76637,0.76647,0
2018/04/20,22:52:00,0.76642,0.76652,0.76642,0.76647,0
2018/04/20,22:53:00,0.76642,0.76652,0.76642,0.76647,0
2018/04/20,22:54:00,0.76647,0.76647,0.76632,0.76632,0
2018/04/20,22:55:00,0.76632,0.76632,0.76627,0.76627,0
2018/04/20,22:56:00,0.76632,0.76632,0.76627,0.76627,0
2018/04/20,22:57:00,0.76617,0.76627,0.76617,0.76622,0
2018/04/20,22:58:00,0.76617,0.76622,0.76597,0.76597,0
2018/04/20,22:59:00,0.76592,0.76592,0.76592,0.76592,0
2018/04/20,23:00:00,0.76592,0.76597,0.76587,0.76597,0
2018/04/20,23:01:00,0.76597,0.76612,0.76592,0.76612,0
2018/04/20,23:02:00,0.76612,0.76627,0.76607,0.76622,0
2018/04/20,23:03:00,0.76617,0.76622,0.76597,0.76602,0
2018/04/20,23:04:00,0.76602,0.76622,0.76597,0.76622,0
2018/04/20,23:05:00,0.76622,0.76632,0.76622,0.76632,0
2018/04/20,23:06:00,0.76637,0.76647,0.76627,0.76642,0
2018/04/20,23:07:00,0.76642,0.76647,0.76637,0.76637,0
2018/04/20,23:08:00,0.76642,0.76652,0.76637,0.76652,0
2018/04/20,23:09:00,0.76652,0.76652,0.76652,0.76652,0
2018/04/20,23:10:00,0.76647,0.76652,0.76642,0.76652,0
2018/04/20,23:11:00,0.76652,0.76657,0.76647,0.76657,0
2018/04/20,23:12:00,0.76662,0.76667,0.76657,0.76662,0
2018/04/20,23:13:00,0.76657,0.76657,0.76642,0.76652,0
2018/04/20,23:14:00,0.76647,0.76647,0.76637,0.76637,0
2018/04/20,23:15:00,0.76647,0.76652,0.76637,0.76652,0
2018/04/20,23:16:00,0.76652,0.76662,0.76652,0.76662,0
2018/04/20,23:17:00,0.76667,0.76667,0.76637,0.76642,0
2018/04/20,23:18:00,0.76642,0.76647,0.76627,0.76642,0
2018/04/20,23:19:00,0.76637,0.76652,0.76637,0.76642,0
2018/04/20,23:20:00,0.76637,0.76642,0.76622,0.76632,0
2018/04/20,23:21:00,0.76637,0.76637,0.76612,0.76612,0
2018/04/20,23:22:00,0.76617,0.76617,0.76587,0.76592,0
2018/04/20,23:23:00,0.76597,0.76622,0.76597,0.76622,0
2018/04/20,23:24:00,0.76617,0.76617,0.76612,0.76617,0
2018/04/20,23:25:00,0.76617,0.76632,0.76607,0.76632,0
2018/04/20,23:26:00,0.76622,0.76627,0.76617,0.76617,0
2018/04/20,23:27:00,0.76622,0.76632,0.76607,0.76607,0
2018/04/20,23:28:00,0.76607,0.76612,0.76597,0.76602,0
2018/04/20,23:29:00,0.76602,0.76602,0.76577,0.76577,0
2018/04/20,23:30:00,0.76582,0.76592,0.76572,0.76592,0
2018/04/20,23:31:00,0.76587,0.76592,0.76577,0.76587,0
2018/04/20,23:32:00,0.76587,0.76592,0.76577,0.76577,0
2018/04/20,23:33:00,0.76582,0.76582,0.76567,0.76582,0
2018/04/20,23:34:00,0.76587,0.76602,0.76587,0.76597,0
2018/04/20,23:35:00,0.76592,0.76602,0.76587,0.76592,0
2018/04/20,23:36:00,0.76592,0.76597,0.76572,0.76577,0
2018/04/20,23:37:00,0.76572,0.76582,0.76567,0.76582,0
2018/04/20,23:38:00,0.76582,0.76597,0.76582,0.76592,0
2018/04/20,23:39:00,0.76592,0.76602,0.76587,0.76597,0
2018/04/20,23:40:00,0.76597,0.76612,0.76597,0.76607,0
2018/04/20,23:41:00,0.76607,0.76612,0.76597,0.76602,0
2018/04/20,23:42:00,0.76597,0.76602,0.76597,0.76597,0
2018/04/20,23:43:00,0.76597,0.76597,0.76577,0.76577,0
2018/04/20,23:44:00,0.76577,0.76582,0.76567,0.76577,0
2018/04/20,23:45:00,0.76572,0.76572,0.76567,0.76572,0
2018/04/20,23:46:00,0.76567,0.76582,0.76562,0.76582,0
2018/04/20,23:47:00,0.76577,0.76612,0.76577,0.76612,0
2018/04/20,23:48:00,0.76607,0.76622,0.76607,0.76622,0
2018/04/20,23:49:00,0.76622,0.76627,0.76617,0.76627,0
2018/04/20,23:50:00,0.76627,0.76627,0.76617,0.76622,0
2018/04/20,23:51:00,0.76622,0.76622,0.76582,0.76607,0
2018/04/20,23:52:00,0.76607,0.76642,0.76597,0.76637,0
2018/04/20,23:53:00,0.76637,0.76642,0.76617,0.76627,0
2018/04/20,23:54:00,0.76622,0.76627,0.76597,0.76597,0
2018/04/20,23:55:00,0.76592,0.76617,0.76592,0.76597,0
2018/04/20,23:56:00,0.76592,0.76642,0.76587,0.76642,0
2018/04/20,23:57:00,0.76642,0.76657,0.76637,0.76652,0
2018/04/20,23:58:00,0.76657,0.76712,0.76647,0.76687,0
2018/04/20,23:59:00,0.76687,0.76752,0.76687,0.76737,0
2018/04/21,00:00:00,0.76742,0.76752,0.76722,0.76747,0
2018/04/21,00:01:00,0.76747,0.76767,0.76732,0.76767,0
2018/04/21,00:02:00,0.76772,0.76772,0.76757,0.76772,0
2018/04/21,00:03:00,0.76772,0.76792,0.76757,0.76762,0
2018/04/21,00:04:00,0.76757,0.76762,0.76742,0.76762,0
2018/04/21,00:05:00,0.76757,0.76782,0.76742,0.76762,0
2018/04/21,00:06:00,0.76757,0.76757,0.76737,0.76737,0
2018/04/21,00:07:00,0.76742,0.76762,0.76737,0.76757,0
2018/04/21,00:08:00,0.76762,0.76762,0.76737,0.76742,0
2018/04/21,00:09:00,0.76737,0.76742,0.76727,0.76742,0
2018/04/21,00:10:00,0.76737,0.76747,0.76717,0.76717,0
2018/04/21,00:11:00,0.76727,0.76742,0.76712,0.76717,0
2018/04/21,00:12:00,0.76712,0.76717,0.76702,0.76717,0
2018/04/21,00:13:00,0.76722,0.76737,0.76712,0.76737,0
2018/04/21,00:14:00,0.76737,0.76737,0.76722,0.76727,0
2018/04/21,00:15:00,0.76727,0.76732,0.76717,0.76732,0
2018/04/21,00:16:00,0.76727,0.76747,0.76722,0.76742,0
2018/04/21,00:17:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/21,00:18:00,0.76747,0.76752,0.76742,0.76747,0
2018/04/21,00:19:00,0.76742,0.76752,0.76737,0.76737,0
2018/04/21,00:20:00,0.76742,0.76742,0.76722,0.76732,0
2018/04/21,00:21:00,0.76732,0.76747,0.76732,0.76737,0
2018/04/21,00:22:00,0.76737,0.76737,0.76722,0.76727,0
2018/04/21,00:23:00,0.76727,0.76727,0.76717,0.76722,0
2018/04/21,00:24:00,0.76722,0.76732,0.76722,0.76727,0
2018/04/21,00:25:00,0.76732,0.76742,0.76727,0.76742,0
2018/04/21,00:26:00,0.76742,0.76752,0.76742,0.76742,0
2018/04/21,00:27:00,0.76742,0.76752,0.76742,0.76742,0
2018/04/21,00:28:00,0.76742,0.76762,0.76742,0.76752,0
2018/04/21,00:29:00,0.76747,0.76762,0.76742,0.76762,0
2018/04/21,00:30:00,0.76762,0.76762,0.76752,0.76762,0
2018/04/21,00:31:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/21,00:32:00,0.76762,0.76777,0.76757,0.76772,0
2018/04/21,00:33:00,0.76772,0.76772,0.76752,0.76762,0
2018/04/21,00:34:00,0.76767,0.76767,0.76747,0.76757,0
2018/04/21,00:35:00,0.76752,0.76772,0.76752,0.76772,0
2018/04/21,00:36:00,0.76767,0.76772,0.76747,0.76752,0
2018/04/21,00:37:00,0.76752,0.76752,0.76737,0.76737,0
2018/04/21,00:38:00,0.76737,0.76737,0.76732,0.76737,0
2018/04/21,00:39:00,0.76732,0.76732,0.76717,0.76722,0
2018/04/21,00:40:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/21,00:41:00,0.76717,0.76737,0.76717,0.76737,0
2018/04/21,00:42:00,0.76737,0.76742,0.76727,0.76742,0
2018/04/21,00:43:00,0.76742,0.76742,0.76732,0.76742,0
2018/04/21,00:44:00,0.76742,0.76742,0.76727,0.76727,0
2018/04/21,00:45:00,0.76732,0.76742,0.76727,0.76742,0
2018/04/21,00:46:00,0.76742,0.76742,0.76737,0.76742,0
2018/04/21,00:47:00,0.76737,0.76742,0.76717,0.76722,0
2018/04/21,00:48:00,0.76727,0.76727,0.76712,0.76722,0
2018/04/21,00:49:00,0.76722,0.76722,0.76702,0.76707,0
2018/04/21,00:50:00,0.76712,0.76732,0.76707,0.76717,0
2018/04/21,00:51:00,0.76722,0.76722,0.76707,0.76717,0
2018/04/21,00:52:00,0.76722,0.76737,0.76722,0.76727,0
2018/04/21,00:53:00,0.76732,0.76737,0.76727,0.76727,0
2018/04/21,00:54:00,0.76722,0.76737,0.76722,0.76737,0
2018/04/21,00:55:00,0.76732,0.76737,0.76727,0.76727,0
2018/04/21,00:56:00,0.76732,0.76737,0.76722,0.76732,0
2018/04/21,00:57:00,0.76727,0.76742,0.76727,0.76742,0
2018/04/21,00:58:00,0.76742,0.76752,0.76717,0.76727,0
2018/04/21,00:59:00,0.76727,0.76732,0.76717,0.76717,0
2018/04/21,01:00:00,0.76717,0.76722,0.76697,0.76707,0
2018/04/21,01:01:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/21,01:02:00,0.76712,0.76727,0.76712,0.76717,0
2018/04/21,01:03:00,0.76717,0.76732,0.76717,0.76722,0
2018/04/21,01:04:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/21,01:05:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/21,01:06:00,0.76717,0.76722,0.76712,0.76722,0
2018/04/21,01:07:00,0.76722,0.76727,0.76717,0.76727,0
2018/04/21,01:08:00,0.76732,0.76737,0.76727,0.76727,0
2018/04/21,01:09:00,0.76732,0.76737,0.76722,0.76732,0
2018/04/21,01:10:00,0.76737,0.76742,0.76727,0.76727,0
2018/04/21,01:11:00,0.76732,0.76732,0.76717,0.76717,0
2018/04/21,01:12:00,0.76712,0.76717,0.76707,0.76717,0
2018/04/21,01:13:00,0.76712,0.76722,0.76707,0.76722,0
2018/04/21,01:14:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/21,01:15:00,0.76717,0.76717,0.76702,0.76712,0
2018/04/21,01:16:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/21,01:17:00,0.76707,0.76727,0.76697,0.76722,0
2018/04/21,01:18:00,0.76722,0.76737,0.76722,0.76732,0
2018/04/21,01:19:00,0.76727,0.76727,0.76717,0.76717,0
2018/04/21,01:20:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/21,01:21:00,0.76712,0.76732,0.76712,0.76712,0
2018/04/21,01:22:00,0.76717,0.76732,0.76717,0.76727,0
2018/04/21,01:23:00,0.76732,0.76742,0.76732,0.76737,0
2018/04/21,01:24:00,0.76737,0.76737,0.76707,0.76707,0
2018/04/21,01:25:00,0.76707,0.76707,0.76677,0.76682,0
2018/04/21,01:26:00,0.76687,0.76692,0.76667,0.76672,0
2018/04/21,01:27:00,0.76667,0.76677,0.76662,0.76667,0
2018/04/21,01:28:00,0.76667,0.76667,0.76662,0.76662,0
2018/04/21,01:29:00,0.76657,0.76667,0.76657,0.76662,0
2018/04/21,01:30:00,0.76662,0.76667,0.76662,0.76667,0
2018/04/21,01:31:00,0.76672,0.76682,0.76667,0.76667,0
2018/04/21,01:32:00,0.76672,0.76682,0.76667,0.76677,0
2018/04/21,01:33:00,0.76677,0.76677,0.76662,0.76662,0
2018/04/21,01:34:00,0.76662,0.76662,0.76637,0.76647,0
2018/04/21,01:35:00,0.76652,0.76667,0.76647,0.76667,0
2018/04/21,01:36:00,0.76667,0.76672,0.76662,0.76667,0
2018/04/21,01:37:00,0.76672,0.76672,0.76662,0.76667,0
2018/04/21,01:38:00,0.76667,0.76667,0.76657,0.76657,0
2018/04/21,01:39:00,0.76662,0.76672,0.76657,0.76672,0
2018/04/21,01:40:00,0.76667,0.76672,0.76657,0.76662,0
2018/04/21,01:41:00,0.76667,0.76672,0.76662,0.76662,0
2018/04/21,01:42:00,0.76657,0.76672,0.76657,0.76672,0
2018/04/21,01:43:00,0.76677,0.76702,0.76672,0.76702,0
2018/04/21,01:44:00,0.76692,0.76697,0.76692,0.76692,0
2018/04/21,01:45:00,0.76692,0.76702,0.76692,0.76697,0
2018/04/21,01:46:00,0.76692,0.76702,0.76692,0.76697,0
2018/04/21,01:47:00,0.76697,0.76707,0.76697,0.76702,0
2018/04/21,01:48:00,0.76702,0.76712,0.76702,0.76712,0
2018/04/21,01:49:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/21,01:50:00,0.76712,0.76717,0.76702,0.76707,0
2018/04/21,01:51:00,0.76707,0.76712,0.76697,0.76712,0
2018/04/21,01:52:00,0.76712,0.76727,0.76707,0.76727,0
2018/04/21,01:53:00,0.76722,0.76732,0.76717,0.76722,0
2018/04/21,01:54:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/21,01:55:00,0.76712,0.76727,0.76712,0.76727,0
2018/04/21,01:56:00,0.76727,0.76737,0.76722,0.76737,0
2018/04/21,01:57:00,0.76732,0.76737,0.76727,0.76737,0
2018/04/21,01:58:00,0.76742,0.76747,0.76732,0.76737,0
2018/04/21,01:59:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/21,02:00:00,0.76717,0.76737,0.76717,0.76727,0
2018/04/21,02:01:00,0.76732,0.76732,0.76722,0.76722,0
2018/04/21,02:02:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/21,02:03:00,0.76717,0.76722,0.76712,0.76722,0
2018/04/21,02:04:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/21,02:05:00,0.76722,0.76722,0.76707,0.76712,0
2018/04/21,02:06:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/21,02:07:00,0.76717,0.76717,0.76702,0.76702,0
2018/04/21,02:08:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/21,02:09:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/21,02:10:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/21,02:11:00,0.76712,0.76717,0.76707,0.76712,0
2018/04/21,02:12:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/21,02:13:00,0.76717,0.76722,0.76712,0.76722,0
2018/04/21,02:14:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/21,02:15:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/21,02:16:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/21,02:17:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/21,02:18:00,0.76727,0.76727,0.76722,0.76722,0
2018/04/21,02:19:00,0.76722,0.76722,0.76712,0.76712,0
2018/04/21,02:20:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/21,02:21:00,0.76727,0.76727,0.76722,0.76727,0
2018/04/21,02:22:00,0.76727,0.76727,0.76717,0.76717,0
2018/04/21,02:23:00,0.76712,0.76717,0.76712,0.76712,0
2018/04/21,02:24:00,0.76717,0.76722,0.76712,0.76717,0
2018/04/21,02:25:00,0.76717,0.76717,0.76702,0.76707,0
2018/04/21,02:26:00,0.76707,0.76707,0.76697,0.76697,0
2018/04/21,02:27:00,0.76697,0.76702,0.76692,0.76692,0
2018/04/21,02:28:00,0.76687,0.76702,0.76682,0.76697,0
2018/04/21,02:29:00,0.76697,0.76707,0.76697,0.76702,0
2018/04/21,02:30:00,0.76707,0.76717,0.76702,0.76717,0
2018/04/21,02:31:00,0.76717,0.76727,0.76717,0.76727,0
2018/04/21,02:32:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/21,02:33:00,0.76727,0.76732,0.76722,0.76727,0
2018/04/21,02:34:00,0.76727,0.76727,0.76707,0.76712,0
2018/04/21,02:35:00,0.76717,0.76727,0.76717,0.76727,0
2018/04/21,02:36:00,0.76732,0.76737,0.76732,0.76737,0
2018/04/21,02:37:00,0.76737,0.76742,0.76732,0.76732,0
2018/04/21,02:38:00,0.76732,0.76737,0.76732,0.76737,0
2018/04/21,02:39:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/21,02:40:00,0.76737,0.76757,0.76737,0.76752,0
2018/04/21,02:41:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/21,02:42:00,0.76767,0.76772,0.76762,0.76767,0
2018/04/21,02:43:00,0.76762,0.76772,0.76757,0.76772,0
2018/04/21,02:44:00,0.76772,0.76772,0.76762,0.76762,0
2018/04/21,02:45:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/21,02:46:00,0.76767,0.76767,0.76762,0.76762,0
2018/04/21,02:47:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/21,02:48:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/21,02:49:00,0.76767,0.76767,0.76757,0.76762,0
2018/04/21,02:50:00,0.76757,0.76762,0.76752,0.76762,0
2018/04/21,02:51:00,0.76757,0.76762,0.76747,0.76747,0
2018/04/21,02:52:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/21,02:53:00,0.76747,0.76752,0.76747,0.76747,0
2018/04/21,02:54:00,0.76747,0.76752,0.76742,0.76747,0
2018/04/21,02:55:00,0.76742,0.76742,0.76737,0.76737,0
2018/04/21,02:56:00,0.76737,0.76737,0.76737,0.76737,0
2018/04/21,02:57:00,0.76737,0.76742,0.76732,0.76732,0
2018/04/21,02:58:00,0.76732,0.76737,0.76722,0.76722,0
2018/04/21,02:59:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/21,03:00:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/21,03:01:00,0.76722,0.76732,0.76717,0.76732,0
2018/04/21,03:02:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/21,03:03:00,0.76732,0.76732,0.76727,0.76727,0
2018/04/21,03:04:00,0.76727,0.76747,0.76727,0.76742,0
2018/04/21,03:05:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/21,03:06:00,0.76737,0.76742,0.76737,0.76737,0
2018/04/21,03:07:00,0.76742,0.76742,0.76732,0.76742,0
2018/04/21,03:09:00,0.76737,0.76742,0.76737,0.76742,0
2018/04/21,03:10:00,0.76737,0.76747,0.76737,0.76737,0
2018/04/21,03:11:00,0.76737,0.76742,0.76732,0.76732,0
2018/04/21,03:12:00,0.76732,0.76732,0.76727,0.76727,0
2018/04/21,03:13:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/21,03:14:00,0.76732,0.76732,0.76727,0.76727,0
2018/04/21,03:15:00,0.76732,0.76732,0.76717,0.76722,0
2018/04/21,03:16:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/21,03:17:00,0.76722,0.76727,0.76717,0.76717,0
2018/04/21,03:18:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/21,03:19:00,0.76717,0.76732,0.76712,0.76732,0
2018/04/21,03:20:00,0.76732,0.76732,0.76722,0.76727,0
2018/04/21,03:21:00,0.76732,0.76732,0.76722,0.76722,0
2018/04/21,03:22:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/21,03:23:00,0.76717,0.76722,0.76712,0.76712,0
2018/04/21,03:24:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/21,03:25:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,03:26:00,0.76707,0.76712,0.76702,0.76707,0
2018/04/21,03:27:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/21,03:28:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/21,03:29:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/21,03:30:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/21,03:31:00,0.76717,0.76722,0.76712,0.76712,0
2018/04/21,03:32:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/21,03:33:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,03:34:00,0.76707,0.76712,0.76702,0.76702,0
2018/04/21,03:35:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/21,03:36:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/21,03:37:00,0.76702,0.76707,0.76702,0.76702,0
2018/04/21,03:38:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/21,03:39:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/21,03:40:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/21,03:41:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/21,03:42:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,03:43:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,03:44:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/21,03:45:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,03:46:00,0.76712,0.76717,0.76712,0.76712,0
2018/04/21,03:47:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/21,03:48:00,0.76707,0.76717,0.76707,0.76717,0
2018/04/21,03:49:00,0.76712,0.76717,0.76707,0.76707,0
2018/04/21,03:50:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/21,03:51:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/21,03:52:00,0.76707,0.76722,0.76707,0.76722,0
2018/04/21,03:53:00,0.76722,0.76722,0.76712,0.76717,0
2018/04/21,03:54:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/21,03:55:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/21,03:56:00,0.76722,0.76727,0.76717,0.76727,0
2018/04/21,03:57:00,0.76732,0.76732,0.76722,0.76727,0
2018/04/21,03:58:00,0.76722,0.76732,0.76722,0.76732,0
2018/04/21,03:59:00,0.76727,0.76727,0.76712,0.76712,0
2018/04/21,04:00:00,0.76712,0.76712,0.76682,0.76687,0
2018/04/21,04:01:00,0.76682,0.76707,0.76682,0.76687,0
2018/04/21,04:02:00,0.76687,0.76697,0.76682,0.76687,0
2018/04/21,04:03:00,0.76687,0.76692,0.76687,0.76687,0
2018/04/21,04:04:00,0.76692,0.76702,0.76687,0.76697,0
2018/04/21,04:05:00,0.76702,0.76702,0.76687,0.76692,0
2018/04/21,04:06:00,0.76687,0.76692,0.76677,0.76682,0
2018/04/21,04:07:00,0.76682,0.76682,0.76667,0.76672,0
2018/04/21,04:08:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/21,04:09:00,0.76682,0.76682,0.76672,0.76682,0
2018/04/21,04:10:00,0.76677,0.76677,0.76652,0.76657,0
2018/04/21,04:11:00,0.76657,0.76662,0.76652,0.76657,0
2018/04/21,04:12:00,0.76657,0.76662,0.76657,0.76662,0
2018/04/21,04:13:00,0.76657,0.76662,0.76652,0.76662,0
2018/04/21,04:14:00,0.76657,0.76662,0.76657,0.76662,0
2018/04/21,04:15:00,0.76662,0.76662,0.76652,0.76652,0
2018/04/21,04:16:00,0.76657,0.76662,0.76652,0.76652,0
2018/04/21,04:17:00,0.76657,0.76667,0.76652,0.76652,0
2018/04/21,04:19:00,0.76647,0.76652,0.76647,0.76652,0
2018/04/21,04:20:00,0.76652,0.76652,0.76647,0.76652,0
2018/04/21,04:21:00,0.76652,0.76652,0.76642,0.76652,0
2018/04/21,04:22:00,0.76652,0.76652,0.76642,0.76647,0
2018/04/21,04:23:00,0.76647,0.76652,0.76642,0.76652,0
2018/04/21,04:24:00,0.76647,0.76667,0.76647,0.76662,0
2018/04/21,04:25:00,0.76667,0.76667,0.76667,0.76667,0
2018/04/21,04:26:00,0.76672,0.76672,0.76662,0.76667,0
2018/04/21,04:27:00,0.76667,0.76667,0.76657,0.76657,0
2018/04/21,04:28:00,0.76657,0.76662,0.76652,0.76662,0
2018/04/21,04:29:00,0.76667,0.76677,0.76662,0.76677,0
2018/04/21,04:30:00,0.76682,0.76682,0.76672,0.76682,0
2018/04/21,04:31:00,0.76682,0.76682,0.76677,0.76682,0
2018/04/21,04:32:00,0.76682,0.76682,0.76662,0.76662,0
2018/04/21,04:33:00,0.76662,0.76667,0.76652,0.76667,0
2018/04/21,04:34:00,0.76667,0.76667,0.76657,0.76662,0
2018/04/21,04:35:00,0.76662,0.76662,0.76657,0.76662,0
2018/04/21,04:36:00,0.76662,0.76662,0.76657,0.76662,0
2018/04/21,04:37:00,0.76662,0.76662,0.76662,0.76662,0
2018/04/21,04:38:00,0.76662,0.76662,0.76657,0.76657,0
2018/04/21,04:39:00,0.76662,0.76672,0.76662,0.76672,0
2018/04/21,04:40:00,0.76672,0.76682,0.76672,0.76682,0
2018/04/21,04:41:00,0.76677,0.76682,0.76677,0.76682,0
2018/04/21,04:42:00,0.76677,0.76677,0.76667,0.76672,0
2018/04/21,04:43:00,0.76677,0.76682,0.76677,0.76682,0
2018/04/21,04:44:00,0.76677,0.76682,0.76672,0.76682,0
2018/04/21,04:45:00,0.76682,0.76682,0.76677,0.76682,0
2018/04/21,04:46:00,0.76677,0.76682,0.76677,0.76682,0
2018/04/21,04:47:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/21,04:48:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/21,04:49:00,0.76687,0.76692,0.76687,0.76692,0
2018/04/21,04:50:00,0.76697,0.76707,0.76692,0.76702,0
2018/04/21,04:51:00,0.76702,0.76707,0.76697,0.76697,0
2018/04/21,04:52:00,0.76692,0.76692,0.76682,0.76682,0
2018/04/21,04:53:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/21,04:55:00,0.76687,0.76702,0.76687,0.76692,0
2018/04/21,04:56:00,0.76697,0.76707,0.76697,0.76702,0
2018/04/21,04:57:00,0.76707,0.76707,0.76697,0.76697,0
2018/04/21,04:58:00,0.76702,0.76702,0.76692,0.76692,0
2018/04/21,04:59:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/21,05:00:00,0.76692,0.76697,0.76677,0.76682,0
2018/04/21,05:01:00,0.76687,0.76697,0.76682,0.76697,0
2018/04/21,05:02:00,0.76697,0.76707,0.76672,0.76672,0
2018/04/21,05:03:00,0.76667,0.76667,0.76667,0.76667,0
2018/04/21,05:04:00,0.76667,0.76677,0.76667,0.76677,0
2018/04/21,05:06:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/21,05:07:00,0.76687,0.76687,0.76682,0.76682,0
2018/04/21,05:08:00,0.76682,0.76697,0.76682,0.76692,0
2018/04/21,05:09:00,0.76687,0.76692,0.76672,0.76672,0
2018/04/21,05:10:00,0.76677,0.76687,0.76672,0.76687,0
2018/04/21,05:11:00,0.76687,0.76697,0.76687,0.76697,0
2018/04/21,05:14:00,0.76687,0.76697,0.76687,0.76692,0
2018/04/21,05:15:00,0.76697,0.76697,0.76687,0.76687,0
2018/04/21,05:16:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/21,05:17:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/21,05:18:00,0.76687,0.76697,0.76687,0.76697,0
2018/04/21,05:19:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/21,05:20:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/21,05:21:00,0.76697,0.76702,0.76697,0.76697,0
2018/04/21,05:22:00,0.76702,0.76707,0.76697,0.76707,0
2018/04/21,05:23:00,0.76697,0.76702,0.76687,0.76697,0
2018/04/21,05:25:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/21,05:27:00,0.76702,0.76712,0.76702,0.76712,0
2018/04/21,05:28:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,05:29:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/21,05:30:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/21,05:31:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/21,05:32:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/21,05:34:00,0.76697,0.76702,0.76687,0.76702,0
2018/04/21,05:35:00,0.76697,0.76702,0.76692,0.76692,0
2018/04/21,05:36:00,0.76687,0.76692,0.76687,0.76692,0
2018/04/21,05:37:00,0.76702,0.76702,0.76697,0.76702,0
2018/04/21,05:39:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/21,05:40:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/21,05:41:00,0.76712,0.76712,0.76702,0.76702,0
2018/04/21,05:42:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,05:44:00,0.76717,0.76717,0.76712,0.76712,0
2018/04/21,05:45:00,0.76717,0.76717,0.76712,0.76717,0
2018/04/21,05:46:00,0.76707,0.76732,0.76702,0.76707,0
2018/04/21,05:47:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/21,05:48:00,0.76722,0.76732,0.76722,0.76727,0
2018/04/21,05:49:00,0.76722,0.76722,0.76722,0.76722,0
2018/04/21,05:50:00,0.76727,0.76727,0.76722,0.76722,0
2018/04/21,05:51:00,0.76722,0.76722,0.76712,0.76712,0
2018/04/21,05:53:00,0.76707,0.76712,0.76692,0.76712,0
2018/04/21,05:54:00,0.76712,0.76712,0.76702,0.76702,0
2018/04/21,05:55:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/21,05:56:00,0.76707,0.76712,0.76697,0.76712,0
2018/04/21,05:57:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/21,05:58:00,0.76722,0.76760,0.76702,0.76742,0
2018/04/21,05:59:00,0.76737,0.76737,0.76710,0.76732,0
2018/04/23,06:02:00,0.76815,0.76815,0.76810,0.76810,0
2018/04/23,06:03:00,0.76800,0.76800,0.76800,0.76800,0
2018/04/23,06:09:00,0.76800,0.76800,0.76800,0.76800,0
2018/04/23,06:13:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:17:00,0.76764,0.76764,0.76764,0.76764,0
2018/04/23,06:18:00,0.76763,0.76764,0.76762,0.76764,0
2018/04/23,06:19:00,0.76762,0.76780,0.76756,0.76780,0
2018/04/23,06:21:00,0.76753,0.76760,0.76753,0.76760,0
2018/04/23,06:22:00,0.76758,0.76760,0.76758,0.76758,0
2018/04/23,06:23:00,0.76760,0.76760,0.76757,0.76757,0
2018/04/23,06:24:00,0.76759,0.76759,0.76757,0.76757,0
2018/04/23,06:25:00,0.76759,0.76780,0.76744,0.76780,0
2018/04/23,06:27:00,0.76755,0.76780,0.76755,0.76780,0
2018/04/23,06:29:00,0.76760,0.76760,0.76760,0.76760,0
2018/04/23,06:30:00,0.76760,0.76760,0.76760,0.76760,0
2018/04/23,06:31:00,0.76760,0.76780,0.76760,0.76780,0
2018/04/23,06:32:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:33:00,0.76756,0.76756,0.76756,0.76756,0
2018/04/23,06:34:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:37:00,0.76756,0.76780,0.76755,0.76780,0
2018/04/23,06:38:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:39:00,0.76790,0.76790,0.76780,0.76780,0
2018/04/23,06:41:00,0.76758,0.76780,0.76755,0.76780,0
2018/04/23,06:42:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/23,06:43:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:46:00,0.76756,0.76782,0.76756,0.76782,0
2018/04/23,06:48:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:50:00,0.76780,0.76780,0.76780,0.76780,0
2018/04/23,06:54:00,0.76744,0.76744,0.76744,0.76744,0
2018/04/23,06:56:00,0.76743,0.76780,0.76741,0.76780,0
2018/04/23,06:59:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/23,07:00:00,0.76780,0.76782,0.76722,0.76742,0
2018/04/23,07:01:00,0.76672,0.76755,0.76642,0.76755,0
2018/04/23,07:02:00,0.76755,0.76775,0.76692,0.76752,0
2018/04/23,07:03:00,0.76722,0.76722,0.76702,0.76705,0
2018/04/23,07:04:00,0.76706,0.76752,0.76703,0.76752,0
2018/04/23,07:05:00,0.76752,0.76752,0.76722,0.76732,0
2018/04/23,07:07:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/23,07:08:00,0.76732,0.76757,0.76712,0.76720,0
2018/04/23,07:09:00,0.76720,0.76720,0.76709,0.76710,0
2018/04/23,07:10:00,0.76710,0.76737,0.76695,0.76700,0
2018/04/23,07:11:00,0.76699,0.76701,0.76697,0.76699,0
2018/04/23,07:12:00,0.76699,0.76722,0.76694,0.76722,0
2018/04/23,07:13:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/23,07:14:00,0.76722,0.76722,0.76712,0.76722,0
2018/04/23,07:15:00,0.76722,0.76722,0.76722,0.76722,0
2018/04/23,07:16:00,0.76722,0.76722,0.76668,0.76669,0
2018/04/23,07:17:00,0.76670,0.76702,0.76669,0.76692,0
2018/04/23,07:18:00,0.76692,0.76692,0.76672,0.76692,0
2018/04/23,07:19:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/23,07:20:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/23,07:21:00,0.76692,0.76697,0.76692,0.76697,0
2018/04/23,07:22:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/23,07:23:00,0.76717,0.76717,0.76717,0.76717,0
2018/04/23,07:24:00,0.76717,0.76717,0.76702,0.76702,0
2018/04/23,07:26:00,0.76717,0.76717,0.76697,0.76697,0
2018/04/23,07:27:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/23,07:28:00,0.76697,0.76697,0.76682,0.76697,0
2018/04/23,07:29:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/23,07:30:00,0.76697,0.76697,0.76697,0.76697,0
2018/04/23,07:31:00,0.76692,0.76692,0.76682,0.76682,0
2018/04/23,07:32:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/23,07:33:00,0.76682,0.76697,0.76682,0.76697,0
2018/04/23,07:34:00,0.76707,0.76707,0.76707,0.76707,0
2018/04/23,07:35:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,07:36:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/23,07:37:00,0.76707,0.76707,0.76702,0.76702,0
2018/04/23,07:38:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,07:39:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,07:40:00,0.76702,0.76717,0.76702,0.76702,0
2018/04/23,07:43:00,0.76702,0.76707,0.76702,0.76702,0
2018/04/23,07:44:00,0.76702,0.76717,0.76702,0.76702,0
2018/04/23,07:45:00,0.76717,0.76727,0.76717,0.76722,0
2018/04/23,07:46:00,0.76717,0.76722,0.76717,0.76717,0
2018/04/23,07:47:00,0.76712,0.76717,0.76687,0.76687,0
2018/04/23,07:48:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/23,07:49:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/23,07:50:00,0.76687,0.76707,0.76687,0.76692,0
2018/04/23,07:51:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/23,07:52:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/23,07:54:00,0.76692,0.76697,0.76687,0.76687,0
2018/04/23,07:56:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/23,07:57:00,0.76687,0.76687,0.76672,0.76672,0
2018/04/23,07:58:00,0.76687,0.76697,0.76672,0.76692,0
2018/04/23,07:59:00,0.76692,0.76702,0.76692,0.76697,0
2018/04/23,08:00:00,0.76702,0.76712,0.76702,0.76702,0
2018/04/23,08:02:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,08:04:00,0.76702,0.76702,0.76692,0.76692,0
2018/04/23,08:05:00,0.76692,0.76692,0.76682,0.76687,0
2018/04/23,08:07:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/23,08:08:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/23,08:11:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/23,08:12:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,08:13:00,0.76702,0.76712,0.76702,0.76707,0
2018/04/23,08:14:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,08:15:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/23,08:16:00,0.76692,0.76692,0.76692,0.76692,0
2018/04/23,08:17:00,0.76687,0.76687,0.76672,0.76682,0
2018/04/23,08:18:00,0.76677,0.76682,0.76677,0.76677,0
2018/04/23,08:19:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:20:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:21:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:23:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:25:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:26:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:27:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:28:00,0.76672,0.76692,0.76672,0.76692,0
2018/04/23,08:29:00,0.76707,0.76707,0.76702,0.76702,0
2018/04/23,08:30:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/23,08:31:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/23,08:32:00,0.76687,0.76687,0.76672,0.76672,0
2018/04/23,08:33:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:34:00,0.76667,0.76667,0.76667,0.76667,0
2018/04/23,08:35:00,0.76667,0.76667,0.76642,0.76642,0
2018/04/23,08:36:00,0.76652,0.76652,0.76652,0.76652,0
2018/04/23,08:37:00,0.76652,0.76662,0.76652,0.76662,0
2018/04/23,08:38:00,0.76662,0.76672,0.76662,0.76672,0
2018/04/23,08:39:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/23,08:40:00,0.76677,0.76677,0.76677,0.76677,0
2018/04/23,08:41:00,0.76677,0.76677,0.76677,0.76677,0
2018/04/23,08:42:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:43:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,08:45:00,0.76667,0.76667,0.76667,0.76667,0
2018/04/23,08:47:00,0.76667,0.76667,0.76652,0.76652,0
2018/04/23,08:48:00,0.76652,0.76652,0.76637,0.76652,0
2018/04/23,08:49:00,0.76652,0.76652,0.76652,0.76652,0
2018/04/23,08:50:00,0.76652,0.76652,0.76652,0.76652,0
2018/04/23,08:51:00,0.76652,0.76662,0.76647,0.76662,0
2018/04/23,08:52:00,0.76667,0.76667,0.76662,0.76662,0
2018/04/23,08:53:00,0.76657,0.76657,0.76652,0.76652,0
2018/04/23,08:54:00,0.76647,0.76652,0.76637,0.76642,0
2018/04/23,08:55:00,0.76637,0.76637,0.76612,0.76612,0
2018/04/23,08:56:00,0.76612,0.76622,0.76612,0.76617,0
2018/04/23,08:57:00,0.76617,0.76617,0.76602,0.76607,0
2018/04/23,08:58:00,0.76607,0.76607,0.76592,0.76602,0
2018/04/23,08:59:00,0.76602,0.76602,0.76592,0.76592,0
2018/04/23,09:00:00,0.76592,0.76602,0.76592,0.76597,0
2018/04/23,09:01:00,0.76597,0.76607,0.76592,0.76602,0
2018/04/23,09:02:00,0.76602,0.76602,0.76597,0.76597,0
2018/04/23,09:03:00,0.76597,0.76607,0.76597,0.76607,0
2018/04/23,09:04:00,0.76602,0.76612,0.76602,0.76612,0
2018/04/23,09:05:00,0.76612,0.76612,0.76602,0.76602,0
2018/04/23,09:06:00,0.76602,0.76612,0.76597,0.76602,0
2018/04/23,09:07:00,0.76602,0.76622,0.76602,0.76622,0
2018/04/23,09:08:00,0.76622,0.76622,0.76617,0.76617,0
2018/04/23,09:09:00,0.76612,0.76612,0.76612,0.76612,0
2018/04/23,09:10:00,0.76612,0.76622,0.76607,0.76612,0
2018/04/23,09:11:00,0.76607,0.76612,0.76602,0.76607,0
2018/04/23,09:12:00,0.76612,0.76617,0.76612,0.76612,0
2018/04/23,09:13:00,0.76617,0.76622,0.76617,0.76622,0
2018/04/23,09:15:00,0.76632,0.76632,0.76627,0.76632,0
2018/04/23,09:16:00,0.76637,0.76642,0.76637,0.76642,0
2018/04/23,09:17:00,0.76642,0.76657,0.76642,0.76652,0
2018/04/23,09:18:00,0.76647,0.76657,0.76642,0.76652,0
2018/04/23,09:19:00,0.76652,0.76657,0.76642,0.76652,0
2018/04/23,09:20:00,0.76652,0.76652,0.76642,0.76647,0
2018/04/23,09:21:00,0.76642,0.76642,0.76637,0.76637,0
2018/04/23,09:22:00,0.76642,0.76647,0.76632,0.76647,0
2018/04/23,09:23:00,0.76642,0.76657,0.76642,0.76657,0
2018/04/23,09:24:00,0.76657,0.76662,0.76652,0.76662,0
2018/04/23,09:25:00,0.76667,0.76682,0.76667,0.76677,0
2018/04/23,09:26:00,0.76677,0.76677,0.76667,0.76672,0
2018/04/23,09:27:00,0.76672,0.76682,0.76672,0.76677,0
2018/04/23,09:28:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/23,09:29:00,0.76682,0.76682,0.76672,0.76677,0
2018/04/23,09:30:00,0.76672,0.76677,0.76672,0.76677,0
2018/04/23,09:31:00,0.76672,0.76672,0.76662,0.76662,0
2018/04/23,09:32:00,0.76667,0.76672,0.76662,0.76667,0
2018/04/23,09:33:00,0.76667,0.76672,0.76667,0.76667,0
2018/04/23,09:35:00,0.76672,0.76682,0.76672,0.76682,0
2018/04/23,09:36:00,0.76677,0.76682,0.76677,0.76682,0
2018/04/23,09:37:00,0.76682,0.76682,0.76677,0.76682,0
2018/04/23,09:38:00,0.76677,0.76682,0.76662,0.76662,0
2018/04/23,09:39:00,0.76657,0.76657,0.76657,0.76657,0
2018/04/23,09:40:00,0.76662,0.76662,0.76662,0.76662,0
2018/04/23,09:41:00,0.76667,0.76682,0.76662,0.76682,0
2018/04/23,09:42:00,0.76672,0.76682,0.76672,0.76682,0
2018/04/23,09:43:00,0.76682,0.76682,0.76682,0.76682,0
2018/04/23,09:44:00,0.76682,0.76697,0.76682,0.76697,0
2018/04/23,09:45:00,0.76692,0.76702,0.76692,0.76702,0
2018/04/23,09:46:00,0.76702,0.76707,0.76692,0.76702,0
2018/04/23,09:47:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,09:48:00,0.76697,0.76702,0.76692,0.76702,0
2018/04/23,09:49:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,09:50:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/23,09:51:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/23,09:52:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/23,09:54:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/23,09:55:00,0.76712,0.76712,0.76692,0.76692,0
2018/04/23,09:56:00,0.76682,0.76707,0.76662,0.76707,0
2018/04/23,09:57:00,0.76707,0.76707,0.76702,0.76702,0
2018/04/23,09:58:00,0.76702,0.76702,0.76682,0.76682,0
2018/04/23,09:59:00,0.76682,0.76682,0.76672,0.76682,0
2018/04/23,10:00:00,0.76682,0.76682,0.76677,0.76677,0
2018/04/23,10:01:00,0.76672,0.76672,0.76652,0.76672,0
2018/04/23,10:02:00,0.76672,0.76692,0.76672,0.76692,0
2018/04/23,10:03:00,0.76687,0.76687,0.76667,0.76672,0
2018/04/23,10:04:00,0.76672,0.76672,0.76672,0.76672,0
2018/04/23,10:05:00,0.76672,0.76682,0.76672,0.76672,0
2018/04/23,10:06:00,0.76672,0.76677,0.76667,0.76667,0
2018/04/23,10:07:00,0.76672,0.76677,0.76672,0.76672,0
2018/04/23,10:08:00,0.76677,0.76687,0.76672,0.76687,0
2018/04/23,10:09:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/23,10:10:00,0.76707,0.76707,0.76697,0.76702,0
2018/04/23,10:11:00,0.76702,0.76707,0.76697,0.76707,0
2018/04/23,10:12:00,0.76712,0.76712,0.76697,0.76697,0
2018/04/23,10:13:00,0.76692,0.76692,0.76682,0.76687,0
2018/04/23,10:14:00,0.76687,0.76692,0.76687,0.76687,0
2018/04/23,10:15:00,0.76682,0.76682,0.76677,0.76677,0
2018/04/23,10:16:00,0.76687,0.76687,0.76677,0.76677,0
2018/04/23,10:17:00,0.76672,0.76677,0.76672,0.76677,0
2018/04/23,10:18:00,0.76677,0.76677,0.76677,0.76677,0
2018/04/23,10:19:00,0.76677,0.76677,0.76667,0.76667,0
2018/04/23,10:20:00,0.76672,0.76677,0.76672,0.76677,0
2018/04/23,10:21:00,0.76677,0.76677,0.76652,0.76657,0
2018/04/23,10:22:00,0.76652,0.76657,0.76652,0.76657,0
2018/04/23,10:23:00,0.76652,0.76662,0.76652,0.76662,0
2018/04/23,10:24:00,0.76662,0.76672,0.76642,0.76647,0
2018/04/23,10:25:00,0.76647,0.76647,0.76642,0.76647,0
2018/04/23,10:26:00,0.76647,0.76657,0.76647,0.76657,0
2018/04/23,10:27:00,0.76657,0.76687,0.76652,0.76682,0
2018/04/23,10:28:00,0.76687,0.76687,0.76687,0.76687,0
2018/04/23,10:29:00,0.76682,0.76687,0.76667,0.76677,0
2018/04/23,10:30:00,0.76682,0.76682,0.76662,0.76682,0
2018/04/23,10:31:00,0.76682,0.76692,0.76682,0.76692,0
2018/04/23,10:32:00,0.76687,0.76697,0.76687,0.76692,0
2018/04/23,10:34:00,0.76697,0.76697,0.76692,0.76692,0
2018/04/23,10:35:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/23,10:36:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,10:37:00,0.76702,0.76702,0.76702,0.76702,0
2018/04/23,10:39:00,0.76707,0.76737,0.76702,0.76732,0
2018/04/23,10:40:00,0.76737,0.76742,0.76732,0.76742,0
2018/04/23,10:41:00,0.76737,0.76742,0.76732,0.76742,0
2018/04/23,10:42:00,0.76742,0.76742,0.76732,0.76742,0
2018/04/23,10:43:00,0.76737,0.76737,0.76732,0.76732,0
2018/04/23,10:44:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/23,10:45:00,0.76727,0.76737,0.76722,0.76727,0
2018/04/23,10:46:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/23,10:47:00,0.76727,0.76732,0.76727,0.76727,0
2018/04/23,10:48:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/23,10:49:00,0.76732,0.76737,0.76727,0.76732,0
2018/04/23,10:50:00,0.76732,0.76732,0.76722,0.76727,0
2018/04/23,10:51:00,0.76727,0.76732,0.76727,0.76732,0
2018/04/23,10:52:00,0.76727,0.76727,0.76722,0.76722,0
2018/04/23,10:53:00,0.76722,0.76732,0.76722,0.76732,0
2018/04/23,10:54:00,0.76732,0.76747,0.76732,0.76747,0
2018/04/23,10:55:00,0.76747,0.76747,0.76727,0.76727,0
2018/04/23,10:56:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/23,10:57:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/23,10:58:00,0.76732,0.76732,0.76727,0.76727,0
2018/04/23,10:59:00,0.76732,0.76747,0.76732,0.76747,0
2018/04/23,11:00:00,0.76747,0.76752,0.76742,0.76752,0
2018/04/23,11:01:00,0.76752,0.76752,0.76727,0.76727,0
2018/04/23,11:02:00,0.76722,0.76737,0.76722,0.76732,0
2018/04/23,11:03:00,0.76727,0.76732,0.76722,0.76732,0
2018/04/23,11:04:00,0.76732,0.76732,0.76722,0.76722,0
2018/04/23,11:05:00,0.76717,0.76717,0.76707,0.76712,0
2018/04/23,11:06:00,0.76717,0.76722,0.76712,0.76717,0
2018/04/23,11:07:00,0.76717,0.76722,0.76712,0.76712,0
2018/04/23,11:08:00,0.76712,0.76717,0.76712,0.76717,0
2018/04/23,11:09:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/23,11:10:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/23,11:11:00,0.76722,0.76727,0.76717,0.76722,0
2018/04/23,11:12:00,0.76727,0.76727,0.76712,0.76712,0
2018/04/23,11:13:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/23,11:14:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/23,11:15:00,0.76707,0.76712,0.76702,0.76702,0
2018/04/23,11:16:00,0.76702,0.76707,0.76697,0.76707,0
2018/04/23,11:17:00,0.76702,0.76707,0.76702,0.76702,0
2018/04/23,11:19:00,0.76697,0.76702,0.76697,0.76702,0
2018/04/23,11:20:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/23,11:21:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/23,11:22:00,0.76722,0.76727,0.76722,0.76722,0
2018/04/23,11:23:00,0.76722,0.76722,0.76707,0.76712,0
2018/04/23,11:24:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/23,11:25:00,0.76722,0.76727,0.76722,0.76727,0
2018/04/23,11:26:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/23,11:27:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/23,11:28:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/23,11:29:00,0.76727,0.76727,0.76727,0.76727,0
2018/04/23,11:31:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/23,11:32:00,0.76732,0.76732,0.76727,0.76727,0
2018/04/23,11:33:00,0.76727,0.76732,0.76727,0.76732,0
2018/04/23,11:34:00,0.76727,0.76732,0.76722,0.76727,0
2018/04/23,11:35:00,0.76727,0.76727,0.76717,0.76717,0
2018/04/23,11:36:00,0.76717,0.76722,0.76717,0.76722,0
2018/04/23,11:37:00,0.76722,0.76742,0.76722,0.76742,0
2018/04/23,11:39:00,0.76732,0.76742,0.76732,0.76732,0
2018/04/23,11:40:00,0.76732,0.76742,0.76732,0.76742,0
2018/04/23,11:41:00,0.76737,0.76742,0.76737,0.76742,0
2018/04/23,11:42:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/23,11:45:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/23,11:48:00,0.76757,0.76757,0.76752,0.76752,0
2018/04/23,11:49:00,0.76752,0.76757,0.76752,0.76757,0
2018/04/23,11:50:00,0.76757,0.76757,0.76757,0.76757,0
2018/04/23,11:51:00,0.76752,0.76757,0.76752,0.76757,0
2018/04/23,11:52:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/23,11:53:00,0.76772,0.76772,0.76762,0.76762,0
2018/04/23,11:56:00,0.76762,0.76772,0.76762,0.76762,0
2018/04/23,11:57:00,0.76762,0.76772,0.76762,0.76772,0
2018/04/23,11:58:00,0.76772,0.76777,0.76767,0.76777,0
2018/04/23,11:59:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/23,12:00:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/23,12:01:00,0.76782,0.76782,0.76772,0.76777,0
2018/04/23,12:02:00,0.76777,0.76782,0.76772,0.76772,0
2018/04/23,12:03:00,0.76772,0.76777,0.76772,0.76772,0
2018/04/23,12:04:00,0.76772,0.76782,0.76772,0.76772,0
2018/04/23,12:05:00,0.76772,0.76772,0.76767,0.76772,0
2018/04/23,12:06:00,0.76772,0.76772,0.76767,0.76772,0
2018/04/23,12:07:00,0.76772,0.76782,0.76762,0.76762,0
2018/04/23,12:08:00,0.76762,0.76777,0.76762,0.76772,0
2018/04/23,12:09:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/23,12:10:00,0.76782,0.76782,0.76762,0.76772,0
2018/04/23,12:11:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/23,12:12:00,0.76772,0.76782,0.76772,0.76782,0
2018/04/23,12:13:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/23,12:14:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/23,12:15:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/23,12:16:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/23,12:17:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/23,12:18:00,0.76782,0.76782,0.76777,0.76777,0
2018/04/23,12:19:00,0.76782,0.76792,0.76782,0.76782,0
2018/04/23,12:20:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/23,12:21:00,0.76782,0.76792,0.76782,0.76792,0
2018/04/23,12:22:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/23,12:23:00,0.76792,0.76797,0.76792,0.76792,0
2018/04/23,12:24:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/23,12:25:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/23,12:26:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/23,12:27:00,0.76797,0.76802,0.76792,0.76802,0
2018/04/23,12:28:00,0.76802,0.76802,0.76792,0.76792,0
2018/04/23,12:29:00,0.76792,0.76792,0.76787,0.76792,0
2018/04/23,12:30:00,0.76792,0.76797,0.76792,0.76792,0
2018/04/23,12:31:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/23,12:32:00,0.76792,0.76792,0.76782,0.76782,0
2018/04/23,12:33:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/23,12:35:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/23,12:36:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/23,12:37:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/23,12:38:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/23,12:39:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/23,12:40:00,0.76767,0.76772,0.76767,0.76772,0
2018/04/23,12:41:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/23,12:44:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/23,12:45:00,0.76777,0.76777,0.76777,0.76777,0
2018/04/23,12:47:00,0.76777,0.76777,0.76767,0.76767,0
2018/04/23,12:48:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/23,12:50:00,0.76767,0.76767,0.76757,0.76757,0
2018/04/23,12:51:00,0.76757,0.76767,0.76757,0.76767,0
2018/04/23,12:53:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/23,12:54:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/23,12:55:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/23,12:56:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/23,12:57:00,0.76767,0.76767,0.76767,0.76767,0
2018/04/23,12:58:00,0.76767,0.76777,0.76767,0.76777,0
2018/04/23,12:59:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/23,13:03:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/23,13:04:00,0.76777,0.76782,0.76777,0.76777,0
2018/04/23,13:05:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/23,13:06:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/23,13:10:00,0.76777,0.76782,0.76777,0.76782,0
2018/04/23,13:11:00,0.76787,0.76787,0.76782,0.76787,0
2018/04/23,13:13:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/23,13:14:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/23,13:15:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/23,13:16:00,0.76787,0.76787,0.76777,0.76777,0
2018/04/23,13:18:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/23,13:19:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/23,13:21:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/23,13:22:00,0.76797,0.76797,0.76792,0.76792,0
2018/04/23,13:24:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/23,13:25:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/23,13:26:00,0.76787,0.76792,0.76787,0.76792,0
2018/04/23,13:27:00,0.76787,0.76787,0.76787,0.76787,0
2018/04/23,13:28:00,0.76782,0.76782,0.76782,0.76782,0
2018/04/23,13:29:00,0.76782,0.76792,0.76782,0.76792,0
2018/04/23,13:30:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/23,13:31:00,0.76787,0.76792,0.76787,0.76787,0
2018/04/23,13:32:00,0.76787,0.76787,0.76777,0.76777,0
2018/04/23,13:33:00,0.76772,0.76777,0.76772,0.76777,0
2018/04/23,13:34:00,0.76777,0.76777,0.76772,0.76772,0
2018/04/23,13:35:00,0.76772,0.76777,0.76767,0.76777,0
2018/04/23,13:38:00,0.76777,0.76792,0.76777,0.76787,0
2018/04/23,13:40:00,0.76792,0.76792,0.76787,0.76787,0
2018/04/23,13:41:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/23,13:45:00,0.76792,0.76792,0.76792,0.76792,0
2018/04/23,13:47:00,0.76787,0.76797,0.76787,0.76797,0
2018/04/23,13:48:00,0.76792,0.76792,0.76782,0.76792,0
2018/04/23,13:49:00,0.76792,0.76797,0.76792,0.76792,0
2018/04/23,13:50:00,0.76792,0.76797,0.76792,0.76797,0
2018/04/23,13:52:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/23,13:55:00,0.76802,0.76812,0.76802,0.76812,0
2018/04/23,13:57:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/23,13:59:00,0.76817,0.76817,0.76807,0.76807,0
2018/04/23,14:00:00,0.76802,0.76807,0.76802,0.76807,0
2018/04/23,14:01:00,0.76812,0.76827,0.76812,0.76827,0
2018/04/23,14:02:00,0.76822,0.76827,0.76812,0.76822,0
2018/04/23,14:03:00,0.76822,0.76827,0.76812,0.76812,0
2018/04/23,14:04:00,0.76807,0.76807,0.76797,0.76802,0
2018/04/23,14:05:00,0.76802,0.76822,0.76802,0.76817,0
2018/04/23,14:06:00,0.76812,0.76812,0.76812,0.76812,0
2018/04/23,14:07:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/23,14:08:00,0.76817,0.76822,0.76817,0.76822,0
2018/04/23,14:09:00,0.76822,0.76832,0.76822,0.76832,0
2018/04/23,14:10:00,0.76827,0.76827,0.76817,0.76817,0
2018/04/23,14:11:00,0.76817,0.76817,0.76817,0.76817,0
2018/04/23,14:12:00,0.76817,0.76817,0.76812,0.76812,0
2018/04/23,14:13:00,0.76812,0.76827,0.76812,0.76822,0
2018/04/23,14:14:00,0.76827,0.76832,0.76827,0.76832,0
2018/04/23,14:15:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/23,14:16:00,0.76837,0.76837,0.76832,0.76832,0
2018/04/23,14:17:00,0.76837,0.76837,0.76837,0.76837,0
2018/04/23,14:18:00,0.76832,0.76832,0.76832,0.76832,0
2018/04/23,14:21:00,0.76827,0.76827,0.76827,0.76827,0
2018/04/23,14:22:00,0.76822,0.76837,0.76822,0.76832,0
2018/04/23,14:23:00,0.76827,0.76827,0.76822,0.76827,0
2018/04/23,14:24:00,0.76822,0.76822,0.76817,0.76822,0
2018/04/23,14:25:00,0.76822,0.76822,0.76812,0.76812,0
2018/04/23,14:26:00,0.76807,0.76812,0.76807,0.76807,0
2018/04/23,14:27:00,0.76812,0.76812,0.76807,0.76812,0
2018/04/23,14:29:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/23,14:30:00,0.76822,0.76822,0.76822,0.76822,0
2018/04/23,14:31:00,0.76822,0.76822,0.76817,0.76817,0
2018/04/23,14:32:00,0.76812,0.76817,0.76802,0.76802,0
2018/04/23,14:33:00,0.76802,0.76802,0.76802,0.76802,0
2018/04/23,14:34:00,0.76797,0.76797,0.76787,0.76787,0
2018/04/23,14:35:00,0.76782,0.76782,0.76777,0.76782,0
2018/04/23,14:36:00,0.76777,0.76777,0.76767,0.76767,0
2018/04/23,14:37:00,0.76762,0.76767,0.76762,0.76762,0
2018/04/23,14:38:00,0.76762,0.76772,0.76762,0.76762,0
2018/04/23,14:39:00,0.76772,0.76772,0.76762,0.76767,0
2018/04/23,14:40:00,0.76762,0.76767,0.76762,0.76767,0
2018/04/23,14:41:00,0.76772,0.76792,0.76772,0.76782,0
2018/04/23,14:42:00,0.76782,0.76782,0.76772,0.76782,0
2018/04/23,14:43:00,0.76772,0.76777,0.76767,0.76772,0
2018/04/23,14:44:00,0.76772,0.76772,0.76767,0.76767,0
2018/04/23,14:45:00,0.76772,0.76772,0.76772,0.76772,0
2018/04/23,14:46:00,0.76767,0.76782,0.76767,0.76772,0
2018/04/23,14:47:00,0.76772,0.76772,0.76762,0.76767,0
2018/04/23,14:48:00,0.76762,0.76762,0.76757,0.76757,0
2018/04/23,14:49:00,0.76752,0.76752,0.76742,0.76742,0
2018/04/23,14:50:00,0.76742,0.76752,0.76742,0.76747,0
2018/04/23,14:51:00,0.76747,0.76747,0.76737,0.76737,0
2018/04/23,14:53:00,0.76742,0.76747,0.76742,0.76742,0
2018/04/23,14:54:00,0.76747,0.76752,0.76747,0.76752,0
2018/04/23,14:55:00,0.76752,0.76752,0.76747,0.76747,0
2018/04/23,14:56:00,0.76742,0.76747,0.76742,0.76747,0
2018/04/23,14:57:00,0.76742,0.76762,0.76742,0.76762,0
2018/04/23,14:58:00,0.76757,0.76757,0.76752,0.76757,0
2018/04/23,14:59:00,0.76757,0.76757,0.76722,0.76737,0
2018/04/23,15:00:00,0.76742,0.76747,0.76732,0.76742,0
2018/04/23,15:01:00,0.76737,0.76737,0.76732,0.76732,0
2018/04/23,15:02:00,0.76737,0.76742,0.76727,0.76727,0
2018/04/23,15:03:00,0.76737,0.76737,0.76722,0.76722,0
2018/04/23,15:04:00,0.76727,0.76727,0.76722,0.76722,0
2018/04/23,15:05:00,0.76727,0.76727,0.76722,0.76727,0
2018/04/23,15:07:00,0.76722,0.76737,0.76722,0.76737,0
2018/04/23,15:08:00,0.76742,0.76747,0.76742,0.76747,0
2018/04/23,15:09:00,0.76747,0.76757,0.76747,0.76757,0
2018/04/23,15:10:00,0.76762,0.76762,0.76762,0.76762,0
2018/04/23,15:11:00,0.76757,0.76757,0.76752,0.76752,0
2018/04/23,15:13:00,0.76752,0.76752,0.76742,0.76742,0
2018/04/23,15:14:00,0.76742,0.76742,0.76742,0.76742,0
2018/04/23,15:15:00,0.76742,0.76752,0.76742,0.76752,0
2018/04/23,15:16:00,0.76757,0.76762,0.76757,0.76762,0
2018/04/23,15:17:00,0.76767,0.76772,0.76762,0.76762,0
2018/04/23,15:19:00,0.76762,0.76762,0.76737,0.76742,0
2018/04/23,15:20:00,0.76742,0.76752,0.76742,0.76747,0
2018/04/23,15:21:00,0.76742,0.76747,0.76742,0.76742,0
2018/04/23,15:22:00,0.76747,0.76762,0.76747,0.76752,0
2018/04/23,15:23:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/23,15:24:00,0.76752,0.76752,0.76752,0.76752,0
2018/04/23,15:25:00,0.76752,0.76752,0.76742,0.76752,0
2018/04/23,15:26:00,0.76747,0.76747,0.76737,0.76737,0
2018/04/23,15:27:00,0.76737,0.76742,0.76732,0.76737,0
2018/04/23,15:28:00,0.76737,0.76747,0.76732,0.76737,0
2018/04/23,15:29:00,0.76742,0.76742,0.76732,0.76742,0
2018/04/23,15:30:00,0.76742,0.76752,0.76742,0.76752,0
2018/04/23,15:31:00,0.76752,0.76752,0.76742,0.76742,0
2018/04/23,15:32:00,0.76742,0.76747,0.76732,0.76742,0
2018/04/23,15:33:00,0.76742,0.76742,0.76722,0.76727,0
2018/04/23,15:34:00,0.76732,0.76732,0.76712,0.76717,0
2018/04/23,15:35:00,0.76712,0.76722,0.76712,0.76722,0
2018/04/23,15:36:00,0.76717,0.76717,0.76707,0.76707,0
2018/04/23,15:37:00,0.76707,0.76717,0.76707,0.76717,0
2018/04/23,15:38:00,0.76712,0.76717,0.76707,0.76707,0
2018/04/23,15:39:00,0.76707,0.76712,0.76707,0.76707,0
2018/04/23,15:40:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/23,15:41:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/23,15:42:00,0.76712,0.76722,0.76707,0.76722,0
2018/04/23,15:43:00,0.76727,0.76727,0.76722,0.76727,0
2018/04/23,15:44:00,0.76727,0.76727,0.76717,0.76717,0
2018/04/23,15:45:00,0.76722,0.76722,0.76717,0.76717,0
2018/04/23,15:46:00,0.76712,0.76712,0.76707,0.76707,0
2018/04/23,15:47:00,0.76702,0.76707,0.76702,0.76707,0
2018/04/23,15:48:00,0.76707,0.76707,0.76707,0.76707,0
2018/04/23,15:49:00,0.76707,0.76717,0.76707,0.76717,0
2018/04/23,15:50:00,0.76717,0.76717,0.76717,0.76717,0
2018/04/23,15:51:00,0.76712,0.76722,0.76707,0.76707,0
2018/04/23,15:52:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/23,15:53:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/23,15:54:00,0.76707,0.76707,0.76707,0.76707,0
2018/04/23,15:55:00,0.76712,0.76717,0.76707,0.76717,0
2018/04/23,15:56:00,0.76722,0.76722,0.76702,0.76702,0
2018/04/23,15:57:00,0.76702,0.76712,0.76702,0.76707,0
2018/04/23,15:58:00,0.76707,0.76707,0.76707,0.76707,0
2018/04/23,15:59:00,0.76707,0.76712,0.76707,0.76712,0
2018/04/23,16:00:00,0.76712,0.76712,0.76707,0.76712,0
2018/04/23,16:01:00,0.76707,0.76732,0.76707,0.76712,0
2018/04/23,16:02:00,0.76717,0.76722,0.76712,0.76717,0
2018/04/23,16:03:00,0.76717,0.76727,0.76707,0.76722,0
2018/04/23,16:04:00,0.76722,0.76722,0.76717,0.76722,0
2018/04/23,16:05:00,0.76727,0.76732,0.76727,0.76732,0
2018/04/23,16:06:00,0.76737,0.76742,0.76727,0.76732,0
2018/04/23,16:07:00,0.76727,0.76747,0.76727,0.76747,0
2018/04/23,16:08:00,0.76752,0.76752,0.76737,0.76742,0
2018/04/23,16:09:00,0.76742,0.76742,0.76732,0.76732,0
2018/04/23,16:10:00,0.76732,0.76732,0.76732,0.76732,0
2018/04/23,16:11:00,0.76727,0.76732,0.76727,0.76732,0
2018/04/23,16:12:00,0.76732,0.76732,0.76712,0.76717,0
2018/04/23,16:13:00,0.76722,0.76722,0.76712,0.76712,0
2018/04/23,16:14:00,0.76712,0.76712,0.76702,0.76707,0
2018/04/23,16:15:00,0.76712,0.76712,0.76712,0.76712,0
2018/04/23,16:16:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/23,16:17:00,0.76707,0.76712,0.76702,0.76712,0
2018/04/23,16:18:00,0.76712,0.76712,0.76702,0.76702,0
2018/04/23,16:19:00,0.76707,0.76712,0.76687,0.76687,0
2018/04/23,16:20:00,0.76687,0.76687,0.76657,0.76657,0
2018/04/23,16:21:00,0.76657,0.76657,0.76637,0.76637,0
2018/04/23,16:22:00,0.76637,0.76637,0.76597,0.76597,0
2018/04/23,16:23:00,0.76597,0.76602,0.76592,0.76597,0
2018/04/23,16:24:00,0.76592,0.76597,0.76557,0.76557,0
2018/04/23,16:25:00,0.76557,0.76557,0.76532,0.76537,0
2018/04/23,16:26:00,0.76542,0.76547,0.76532,0.76542,0
2018/04/23,16:27:00,0.76542,0.76542,0.76532,0.76537,0
2018/04/23,16:28:00,0.76532,0.76532,0.76522,0.76532,0
2018/04/23,16:29:00,0.76532,0.76542,0.76532,0.76542,0
2018/04/23,16:30:00,0.76532,0.76542,0.76532,0.76537,0
2018/04/23,16:31:00,0.76537,0.76572,0.76537,0.76572,0
2018/04/23,16:32:00,0.76567,0.76567,0.76542,0.76542,0
2018/04/23,16:33:00,0.76537,0.76542,0.76532,0.76537,0
2018/04/23,16:34:00,0.76537,0.76542,0.76517,0.76522,0
2018/04/23,16:35:00,0.76517,0.76517,0.76492,0.76492,0
2018/04/23,16:36:00,0.76487,0.76502,0.76487,0.76502,0
2018/04/23,16:37:00,0.76497,0.76532,0.76497,0.76532,0
2018/04/23,16:38:00,0.76527,0.76542,0.76527,0.76537,0
2018/04/23,16:39:00,0.76542,0.76542,0.76532,0.76532,0
2018/04/23,16:40:00,0.76532,0.76532,0.76527,0.76532,0
2018/04/23,16:41:00,0.76522,0.76572,0.76522,0.76567,0
2018/04/23,16:42:00,0.76572,0.76592,0.76567,0.76582,0
2018/04/23,16:43:00,0.76577,0.76582,0.76567,0.76572,0
2018/04/23,16:44:00,0.76572,0.76577,0.76572,0.76577,0
2018/04/23,16:45:00,0.76582,0.76592,0.76577,0.76577,0
2018/04/23,16:46:00,0.76582,0.76582,0.76552,0.76567,0
2018/04/23,16:47:00,0.76572,0.76577,0.76562,0.76567,0
2018/04/23,16:48:00,0.76562,0.76567,0.76557,0.76567,0
2018/04/23,16:49:00,0.76567,0.76567,0.76552,0.76557,0
2018/04/23,16:50:00,0.76562,0.76572,0.76562,0.76567,0
2018/04/23,16:51:00,0.76572,0.76597,0.76572,0.76592,0
2018/04/23,16:52:00,0.76592,0.76612,0.76592,0.76607,0
2018/04/23,16:53:00,0.76607,0.76607,0.76592,0.76597,0
2018/04/23,16:54:00,0.76602,0.76607,0.76592,0.76602,0
2018/04/23,16:55:00,0.76597,0.76597,0.76577,0.76582,0
2018/04/23,16:56:00,0.76587,0.76592,0.76587,0.76592,0
2018/04/23,16:57:00,0.76597,0.76597,0.76592,0.76597,0
2018/04/23,16:58:00,0.76597,0.76602,0.76587,0.76597,0
2018/04/23,16:59:00,0.76587,0.76592,0.76582,0.76587,0
2018/04/23,17:00:00,0.76577,0.76587,0.76562,0.76567,0
2018/04/23,17:01:00,0.76572,0.76572,0.76552,0.76567,0
2018/04/23,17:02:00,0.76572,0.76587,0.76562,0.76572,0
2018/04/23,17:03:00,0.76572,0.76582,0.76562,0.76567,0
2018/04/23,17:04:00,0.76567,0.76582,0.76562,0.76577,0
2018/04/23,17:05:00,0.76577,0.76577,0.76557,0.76557,0
2018/04/23,17:06:00,0.76562,0.76567,0.76557,0.76567,0
2018/04/23,17:07:00,0.76567,0.76567,0.76557,0.76557,0
2018/04/23,17:08:00,0.76562,0.76562,0.76542,0.76542,0
2018/04/23,17:09:00,0.76547,0.76547,0.76537,0.76537,0
2018/04/23,17:10:00,0.76537,0.76537,0.76527,0.76532,0
2018/04/23,17:11:00,0.76527,0.76537,0.76527,0.76537,0
2018/04/23,17:12:00,0.76537,0.76562,0.76537,0.76562,0
2018/04/23,17:13:00,0.76557,0.76557,0.76547,0.76557,0
2018/04/23,17:14:00,0.76557,0.76557,0.76537,0.76542,0
2018/04/23,17:15:00,0.76537,0.76552,0.76527,0.76552,0
2018/04/23,17:16:00,0.76552,0.76562,0.76542,0.76542,0
2018/04/23,17:17:00,0.76542,0.76542,0.76512,0.76512,0
2018/04/23,17:18:00,0.76512,0.76542,0.76512,0.76537,0
2018/04/23,17:19:00,0.76532,0.76532,0.76492,0.76512,0
2018/04/23,17:20:00,0.76512,0.76522,0.76502,0.76507,0
2018/04/23,17:21:00,0.76507,0.76512,0.76507,0.76507,0
2018/04/23,17:22:00,0.76507,0.76522,0.76502,0.76517,0
2018/04/23,17:23:00,0.76517,0.76532,0.76512,0.76532,0
2018/04/23,17:24:00,0.76527,0.76542,0.76527,0.76542,0
2018/04/23,17:25:00,0.76542,0.76547,0.76542,0.76547,0
2018/04/23,17:26:00,0.76557,0.76572,0.76552,0.76562,0
2018/04/23,17:27:00,0.76567,0.76567,0.76557,0.76562,0
2018/04/23,17:28:00,0.76557,0.76562,0.76557,0.76557,0
2018/04/23,17:29:00,0.76562,0.76562,0.76547,0.76552,0
2018/04/23,17:30:00,0.76552,0.76557,0.76542,0.76557,0
2018/04/23,17:31:00,0.76557,0.76562,0.76552,0.76557,0
2018/04/23,17:32:00,0.76552,0.76552,0.76547,0.76552,0
2018/04/23,17:34:00,0.76547,0.76547,0.76527,0.76527,0
2018/04/23,17:35:00,0.76532,0.76542,0.76532,0.76537,0
2018/04/23,17:36:00,0.76542,0.76547,0.76517,0.76517,0
2018/04/23,17:37:00,0.76522,0.76532,0.76517,0.76517,0
2018/04/23,17:38:00,0.76512,0.76517,0.76507,0.76507,0
2018/04/23,17:39:00,0.76512,0.76512,0.76502,0.76507,0
2018/04/23,17:40:00,0.76502,0.76527,0.76497,0.76517,0
2018/04/23,17:41:00,0.76517,0.76542,0.76517,0.76542,0
2018/04/23,17:42:00,0.76547,0.76552,0.76547,0.76552,0
2018/04/23,17:43:00,0.76557,0.76572,0.76557,0.76572,0
2018/04/23,17:44:00,0.76572,0.76577,0.76572,0.76572,0
2018/04/23,17:45:00,0.76572,0.76577,0.76557,0.76557,0
2018/04/23,17:46:00,0.76562,0.76572,0.76562,0.76572,0
2018/04/23,17:47:00,0.76567,0.76567,0.76542,0.76552,0
2018/04/23,17:48:00,0.76547,0.76557,0.76542,0.76552,0
2018/04/23,17:49:00,0.76547,0.76547,0.76542,0.76547,0
2018/04/23,17:50:00,0.76542,0.76542,0.76532,0.76537,0
2018/04/23,17:51:00,0.76532,0.76532,0.76522,0.76522,0
2018/04/23,17:52:00,0.76522,0.76527,0.76507,0.76512,0
2018/04/23,17:53:00,0.76512,0.76512,0.76502,0.76507,0
2018/04/23,17:54:00,0.76507,0.76507,0.76497,0.76497,0
2018/04/23,17:55:00,0.76492,0.76497,0.76487,0.76497,0
2018/04/23,17:56:00,0.76497,0.76497,0.76492,0.76497,0
2018/04/23,17:57:00,0.76492,0.76497,0.76492,0.76492,0
2018/04/23,17:58:00,0.76487,0.76492,0.76482,0.76492,0
2018/04/23,17:59:00,0.76492,0.76492,0.76477,0.76482,0
2018/04/23,18:00:00,0.76482,0.76482,0.76472,0.76472,0
2018/04/23,18:01:00,0.76477,0.76477,0.76457,0.76462,0
2018/04/23,18:02:00,0.76457,0.76467,0.76452,0.76457,0
2018/04/23,18:03:00,0.76452,0.76457,0.76437,0.76437,0
2018/04/23,18:04:00,0.76442,0.76442,0.76437,0.76437,0
2018/04/23,18:05:00,0.76432,0.76442,0.76432,0.76442,0
2018/04/23,18:06:00,0.76437,0.76437,0.76422,0.76422,0
2018/04/23,18:07:00,0.76427,0.76427,0.76417,0.76422,0
2018/04/23,18:08:00,0.76427,0.76427,0.76422,0.76422,0
2018/04/23,18:09:00,0.76417,0.76417,0.76382,0.76387,0
2018/04/23,18:10:00,0.76392,0.76402,0.76387,0.76387,0
2018/04/23,18:11:00,0.76392,0.76407,0.76387,0.76407,0
2018/04/23,18:12:00,0.76407,0.76422,0.76402,0.76412,0
2018/04/23,18:13:00,0.76412,0.76432,0.76412,0.76427,0
2018/04/23,18:14:00,0.76427,0.76432,0.76422,0.76422,0
2018/04/23,18:15:00,0.76432,0.76432,0.76412,0.76417,0
2018/04/23,18:16:00,0.76417,0.76422,0.76417,0.76417,0
2018/04/23,18:17:00,0.76422,0.76427,0.76422,0.76427,0
2018/04/23,18:18:00,0.76427,0.76427,0.76412,0.76412,0
2018/04/23,18:19:00,0.76417,0.76417,0.76412,0.76412,0
2018/04/23,18:20:00,0.76407,0.76407,0.76397,0.76402,0
2018/04/23,18:21:00,0.76397,0.76402,0.76377,0.76387,0
2018/04/23,18:22:00,0.76387,0.76387,0.76377,0.76377,0
2018/04/23,18:23:00,0.76377,0.76377,0.76367,0.76372,0
2018/04/23,18:24:00,0.76372,0.76382,0.76372,0.76377,0
2018/04/23,18:25:00,0.76382,0.76387,0.76377,0.76382,0
2018/04/23,18:26:00,0.76382,0.76382,0.76377,0.76377,0
2018/04/23,18:27:00,0.76377,0.76382,0.76372,0.76377,0
2018/04/23,18:28:00,0.76382,0.76387,0.76382,0.76387,0
2018/04/23,18:29:00,0.76392,0.76392,0.76377,0.76377,0
2018/04/23,18:30:00,0.76377,0.76387,0.76377,0.76382,0
2018/04/23,18:31:00,0.76382,0.76392,0.76382,0.76387,0
2018/04/23,18:32:00,0.76382,0.76382,0.76377,0.76382,0
2018/04/23,18:33:00,0.76392,0.76402,0.76392,0.76397,0
2018/04/23,18:34:00,0.76397,0.76402,0.76387,0.76387,0
2018/04/23,18:35:00,0.76387,0.76397,0.76387,0.76397,0
2018/04/23,18:36:00,0.76392,0.76392,0.76387,0.76387,0
2018/04/23,18:37:00,0.76382,0.76397,0.76382,0.76392,0
2018/04/23,18:38:00,0.76392,0.76397,0.76387,0.76392,0
2018/04/23,18:39:00,0.76397,0.76397,0.76372,0.76377,0
2018/04/23,18:40:00,0.76377,0.76382,0.76372,0.76377,0
2018/04/23,18:41:00,0.76372,0.76382,0.76372,0.76382,0
2018/04/23,18:42:00,0.76372,0.76382,0.76367,0.76377,0
2018/04/23,18:43:00,0.76382,0.76392,0.76382,0.76387,0
2018/04/23,18:44:00,0.76387,0.76407,0.76387,0.76392,0
2018/04/23,18:45:00,0.76392,0.76392,0.76382,0.76387,0
2018/04/23,18:46:00,0.76387,0.76387,0.76382,0.76382,0
2018/04/23,18:47:00,0.76387,0.76392,0.76382,0.76382,0
2018/04/23,18:48:00,0.76387,0.76387,0.76377,0.76377,0
2018/04/23,18:49:00,0.76372,0.76377,0.76372,0.76377,0
2018/04/23,18:50:00,0.76372,0.76372,0.76367,0.76367,0
2018/04/23,18:51:00,0.76362,0.76367,0.76357,0.76367,0
2018/04/23,18:52:00,0.76367,0.76377,0.76367,0.76372,0
2018/04/23,18:53:00,0.76367,0.76372,0.76357,0.76357,0
2018/04/23,18:54:00,0.76362,0.76362,0.76357,0.76362,0
2018/04/23,18:55:00,0.76357,0.76357,0.76352,0.76357,0
2018/04/23,18:56:00,0.76362,0.76362,0.76357,0.76362,0
2018/04/23,18:57:00,0.76362,0.76392,0.76362,0.76382,0
2018/04/23,18:58:00,0.76382,0.76382,0.76377,0.76382,0
2018/04/23,18:59:00,0.76377,0.76382,0.76377,0.76382,0
2018/04/23,19:00:00,0.76377,0.76382,0.76367,0.76367,0
2018/04/23,19:01:00,0.76372,0.76372,0.76347,0.76347,0
2018/04/23,19:02:00,0.76352,0.76357,0.76347,0.76352,0
2018/04/23,19:03:00,0.76352,0.76362,0.76352,0.76362,0
2018/04/23,19:04:00,0.76362,0.76367,0.76362,0.76367,0
2018/04/23,19:05:00,0.76367,0.76372,0.76367,0.76367,0
2018/04/23,19:06:00,0.76372,0.76372,0.76362,0.76372,0
2018/04/23,19:07:00,0.76372,0.76382,0.76372,0.76382,0
2018/04/23,19:08:00,0.76387,0.76392,0.76387,0.76387,0
2018/04/23,19:09:00,0.76392,0.76402,0.76392,0.76397,0
2018/04/23,19:10:00,0.76392,0.76392,0.76382,0.76387,0
2018/04/23,19:12:00,0.76382,0.76382,0.76382,0.76382,0
2018/04/23,19:13:00,0.76387,0.76397,0.76382,0.76397,0
2018/04/23,19:14:00,0.76397,0.76402,0.76397,0.76402,0
2018/04/23,19:16:00,0.76397,0.76402,0.76387,0.76387,0
2018/04/23,19:17:00,0.76382,0.76387,0.76382,0.76387,0
2018/04/23,19:18:00,0.76387,0.76397,0.76387,0.76397,0
2018/04/23,19:19:00,0.76392,0.76402,0.76392,0.76402,0
2018/04/23,19:20:00,0.76402,0.76407,0.76402,0.76402,0
2018/04/23,19:21:00,0.76402,0.76407,0.76402,0.76407,0
2018/04/23,19:22:00,0.76412,0.76417,0.76412,0.76417,0
2018/04/23,19:23:00,0.76422,0.76422,0.76407,0.76407,0
2018/04/23,19:24:00,0.76402,0.76417,0.76402,0.76412,0
2018/04/23,19:25:00,0.76412,0.76427,0.76412,0.76427,0
2018/04/23,19:26:00,0.76422,0.76432,0.76422,0.76432,0
2018/04/23,19:27:00,0.76437,0.76452,0.76437,0.76442,0
2018/04/23,19:28:00,0.76437,0.76447,0.76437,0.76437,0
2018/04/23,19:29:00,0.76437,0.76442,0.76422,0.76427,0
2018/04/23,19:30:00,0.76427,0.76442,0.76427,0.76437,0
2018/04/23,19:31:00,0.76432,0.76437,0.76427,0.76437,0
2018/04/23,19:33:00,0.76437,0.76437,0.76422,0.76427,0
2018/04/23,19:34:00,0.76422,0.76422,0.76417,0.76417,0
2018/04/23,19:35:00,0.76412,0.76437,0.76412,0.76437,0
2018/04/23,19:36:00,0.76432,0.76432,0.76412,0.76427,0
2018/04/23,19:37:00,0.76432,0.76442,0.76427,0.76442,0
2018/04/23,19:38:00,0.76442,0.76452,0.76442,0.76447,0
2018/04/23,19:39:00,0.76442,0.76442,0.76437,0.76437,0
2018/04/23,19:40:00,0.76442,0.76447,0.76442,0.76447,0
2018/04/23,19:41:00,0.76442,0.76447,0.76437,0.76437,0
2018/04/23,19:42:00,0.76437,0.76437,0.76437,0.76437,0
2018/04/23,19:43:00,0.76427,0.76437,0.76427,0.76437,0
2018/04/23,19:44:00,0.76437,0.76437,0.76422,0.76422,0
2018/04/23,19:45:00,0.76427,0.76432,0.76422,0.76427,0
2018/04/23,19:46:00,0.76422,0.76422,0.76412,0.76412,0
2018/04/23,19:48:00,0.76422,0.76442,0.76422,0.76442,0
2018/04/23,19:49:00,0.76437,0.76442,0.76437,0.76437,0
2018/04/23,19:50:00,0.76442,0.76447,0.76432,0.76447,0
2018/04/23,19:51:00,0.76442,0.76447,0.76442,0.76447,0
2018/04/23,19:52:00,0.76447,0.76447,0.76442,0.76447,0
2018/04/23,19:53:00,0.76447,0.76447,0.76447,0.76447,0
2018/04/23,19:54:00,0.76447,0.76447,0.76437,0.76437,0
2018/04/23,19:55:00,0.76432,0.76437,0.76427,0.76437,0
2018/04/23,19:56:00,0.76442,0.76447,0.76437,0.76447,0
2018/04/23,19:57:00,0.76442,0.76447,0.76437,0.76437,0
2018/04/23,19:58:00,0.76442,0.76447,0.76442,0.76447,0
2018/04/23,19:59:00,0.76447,0.76447,0.76442,0.76447,0
2018/04/23,20:00:00,0.76442,0.76452,0.76442,0.76447,0
2018/04/23,20:01:00,0.76442,0.76447,0.76442,0.76447,0
2018/04/23,20:02:00,0.76452,0.76452,0.76447,0.76447,0
2018/04/23,20:03:00,0.76442,0.76442,0.76427,0.76427,0
2018/04/23,20:04:00,0.76432,0.76432,0.76417,0.76422,0
2018/04/23,20:05:00,0.76422,0.76427,0.76417,0.76427,0
2018/04/23,20:06:00,0.76422,0.76427,0.76417,0.76417,0
2018/04/23,20:07:00,0.76422,0.76422,0.76417,0.76417,0
2018/04/23,20:09:00,0.76417,0.76422,0.76417,0.76417,0
2018/04/23,20:11:00,0.76412,0.76417,0.76412,0.76417,0
2018/04/23,20:12:00,0.76422,0.76422,0.76417,0.76417,0
2018/04/23,20:13:00,0.76417,0.76427,0.76417,0.76427,0
2018/04/23,20:14:00,0.76427,0.76432,0.76422,0.76427,0
2018/04/23,20:15:00,0.76417,0.76427,0.76417,0.76427,0
2018/04/23,20:16:00,0.76422,0.76432,0.76417,0.76432,0
2018/04/23,20:17:00,0.76427,0.76432,0.76427,0.76432,0
2018/04/23,20:18:00,0.76427,0.76437,0.76427,0.76437,0
2018/04/23,20:21:00,0.76432,0.76432,0.76432,0.76432,0
2018/04/23,20:23:00,0.76437,0.76457,0.76437,0.76437,0
2018/04/23,20:24:00,0.76442,0.76452,0.76437,0.76442,0
2018/04/23,20:25:00,0.76442,0.76447,0.76442,0.76442,0
2018/04/23,20:26:00,0.76442,0.76447,0.76437,0.76437,0
2018/04/23,20:27:00,0.76437,0.76447,0.76437,0.76447,0
2018/04/23,20:28:00,0.76452,0.76452,0.76437,0.76442,0
2018/04/23,20:29:00,0.76437,0.76452,0.76437,0.76452,0
2018/04/23,20:30:00,0.76452,0.76452,0.76442,0.76442,0
2018/04/23,20:31:00,0.76442,0.76442,0.76437,0.76442,0
2018/04/23,20:32:00,0.76442,0.76442,0.76437,0.76442,0
2018/04/23,20:33:00,0.76442,0.76442,0.76437,0.76437,0
2018/04/23,20:34:00,0.76442,0.76452,0.76442,0.76447,0
2018/04/23,20:35:00,0.76447,0.76452,0.76437,0.76447,0
2018/04/23,20:36:00,0.76452,0.76452,0.76442,0.76447,0
2018/04/23,20:37:00,0.76442,0.76447,0.76437,0.76447,0
2018/04/23,20:38:00,0.76452,0.76462,0.76452,0.76462,0
2018/04/23,20:39:00,0.76462,0.76462,0.76457,0.76457,0
2018/04/23,20:40:00,0.76452,0.76457,0.76447,0.76457,0
2018/04/23,20:44:00,0.76457,0.76462,0.76457,0.76462,0
2018/04/23,20:45:00,0.76467,0.76472,0.76467,0.76467,0
2018/04/23,20:46:00,0.76467,0.76472,0.76462,0.76467,0
2018/04/23,20:47:00,0.76467,0.76472,0.76462,0.76467,0
2018/04/23,20:48:00,0.76467,0.76467,0.76462,0.76462,0
2018/04/23,20:49:00,0.76467,0.76477,0.76462,0.76467,0
2018/04/23,20:50:00,0.76467,0.76467,0.76462,0.76467,0
2018/04/23,20:51:00,0.76462,0.76467,0.76462,0.76462,0
2018/04/23,20:52:00,0.76462,0.76467,0.76462,0.76462,0
2018/04/23,20:53:00,0.76467,0.76467,0.76462,0.76467,0
2018/04/23,20:54:00,0.76462,0.76472,0.76462,0.76472,0
2018/04/23,20:55:00,0.76477,0.76477,0.76472,0.76472,0
2018/04/23,20:57:00,0.76472,0.76472,0.76462,0.76462,0
2018/04/23,20:59:00,0.76462,0.76462,0.76462,0.76462,0
2018/04/23,21:00:00,0.76467,0.76477,0.76467,0.76477,0
2018/04/23,21:01:00,0.76472,0.76477,0.76462,0.76472,0
2018/04/23,21:02:00,0.76472,0.76492,0.76472,0.76487,0
2018/04/23,21:03:00,0.76492,0.76492,0.76472,0.76482,0
2018/04/23,21:04:00,0.76477,0.76482,0.76462,0.76467,0
2018/04/23,21:05:00,0.76462,0.76462,0.76457,0.76457,0
2018/04/23,21:06:00,0.76462,0.76467,0.76462,0.76467,0
2018/04/23,21:07:00,0.76467,0.76467,0.76467,0.76467,0
2018/04/23,21:08:00,0.76462,0.76467,0.76457,0.76467,0
2018/04/23,21:09:00,0.76467,0.76477,0.76457,0.76457,0
2018/04/23,21:10:00,0.76462,0.76472,0.76457,0.76467,0
2018/04/23,21:11:00,0.76467,0.76477,0.76462,0.76477,0
2018/04/23,21:12:00,0.76472,0.76472,0.76462,0.76462,0
2018/04/23,21:13:00,0.76467,0.76472,0.76462,0.76467,0
2018/04/23,21:14:00,0.76462,0.76467,0.76457,0.76467,0
2018/04/23,21:15:00,0.76462,0.76467,0.76447,0.76447,0
2018/04/23,21:16:00,0.76447,0.76457,0.76442,0.76447,0
2018/04/23,21:17:00,0.76447,0.76467,0.76447,0.76467,0
2018/04/23,21:18:00,0.76467,0.76477,0.76467,0.76472,0
2018/04/23,21:19:00,0.76467,0.76472,0.76457,0.76457,0
2018/04/23,21:20:00,0.76452,0.76457,0.76442,0.76442,0
2018/04/23,21:21:00,0.76427,0.76452,0.76417,0.76442,0
2018/04/23,21:22:00,0.76437,0.76442,0.76422,0.76432,0
2018/04/23,21:23:00,0.76432,0.76437,0.76432,0.76432,0
2018/04/23,21:24:00,0.76432,0.76457,0.76427,0.76442,0
2018/04/23,21:25:00,0.76452,0.76457,0.76447,0.76457,0
2018/04/23,21:26:00,0.76452,0.76472,0.76452,0.76467,0
2018/04/23,21:27:00,0.76472,0.76477,0.76472,0.76472,0
2018/04/23,21:28:00,0.76472,0.76477,0.76457,0.76457,0
2018/04/23,21:29:00,0.76452,0.76452,0.76447,0.76447,0
2018/04/23,21:30:00,0.76447,0.76447,0.76442,0.76442,0
2018/04/23,21:31:00,0.76437,0.76437,0.76417,0.76422,0
2018/04/23,21:32:00,0.76417,0.76422,0.76402,0.76402,0
2018/04/23,21:33:00,0.76402,0.76417,0.76402,0.76412,0
2018/04/23,21:34:00,0.76407,0.76417,0.76407,0.76412,0
2018/04/23,21:35:00,0.76402,0.76402,0.76402,0.76402,0
2018/04/23,21:36:00,0.76402,0.76412,0.76402,0.76402,0
2018/04/23,21:37:00,0.76402,0.76417,0.76402,0.76407,0
2018/04/23,21:38:00,0.76402,0.76407,0.76397,0.76407,0
2018/04/23,21:39:00,0.76402,0.76407,0.76397,0.76397,0
2018/04/23,21:40:00,0.76397,0.76397,0.76392,0.76392,0
2018/04/23,21:41:00,0.76392,0.76397,0.76377,0.76387,0
2018/04/23,21:42:00,0.76387,0.76397,0.76387,0.76397,0
2018/04/23,21:43:00,0.76402,0.76407,0.76387,0.76402,0
2018/04/23,21:44:00,0.76397,0.76397,0.76392,0.76392,0
2018/04/23,21:45:00,0.76392,0.76402,0.76392,0.76402,0
2018/04/23,21:46:00,0.76407,0.76407,0.76402,0.76402,0
2018/04/23,21:47:00,0.76397,0.76397,0.76382,0.76392,0
2018/04/23,21:48:00,0.76392,0.76392,0.76372,0.76377,0
2018/04/23,21:49:00,0.76382,0.76397,0.76377,0.76382,0
2018/04/23,21:50:00,0.76372,0.76382,0.76372,0.76377,0
2018/04/23,21:51:00,0.76377,0.76377,0.76362,0.76367,0
2018/04/23,21:52:00,0.76367,0.76377,0.76367,0.76367,0
2018/04/23,21:53:00,0.76367,0.76372,0.76357,0.76367,0
2018/04/23,21:54:00,0.76367,0.76372,0.76367,0.76367,0
2018/04/23,21:55:00,0.76352,0.76362,0.76352,0.76362,0
2018/04/23,21:56:00,0.76362,0.76372,0.76357,0.76362,0
2018/04/23,21:57:00,0.76357,0.76362,0.76357,0.76362,0
2018/04/23,21:58:00,0.76357,0.76377,0.76357,0.76367,0
2018/04/23,21:59:00,0.76372,0.76377,0.76367,0.76377,0
2018/04/23,22:00:00,0.76382,0.76387,0.76377,0.76382,0
2018/04/23,22:01:00,0.76377,0.76382,0.76362,0.76367,0
2018/04/23,22:02:00,0.76367,0.76372,0.76362,0.76367,0
2018/04/23,22:03:00,0.76372,0.76372,0.76367,0.76372,0
2018/04/23,22:04:00,0.76367,0.76392,0.76367,0.76392,0
2018/04/23,22:05:00,0.76387,0.76397,0.76387,0.76397,0
2018/04/23,22:06:00,0.76397,0.76407,0.76397,0.76407,0
2018/04/23,22:07:00,0.76402,0.76412,0.76387,0.76397,0
2018/04/23,22:08:00,0.76392,0.76412,0.76387,0.76407,0
2018/04/23,22:09:00,0.76402,0.76412,0.76397,0.76402,0
2018/04/23,22:10:00,0.76402,0.76402,0.76397,0.76402,0
2018/04/23,22:11:00,0.76397,0.76402,0.76387,0.76397,0
2018/04/23,22:12:00,0.76397,0.76402,0.76392,0.76392,0
2018/04/23,22:13:00,0.76397,0.76397,0.76362,0.76367,0
2018/04/23,22:14:00,0.76372,0.76382,0.76372,0.76372,0
2018/04/23,22:15:00,0.76372,0.76372,0.76357,0.76362,0
2018/04/23,22:16:00,0.76357,0.76377,0.76357,0.76372,0
2018/04/23,22:17:00,0.76372,0.76377,0.76362,0.76367,0
2018/04/23,22:18:00,0.76367,0.76372,0.76362,0.76367,0
2018/04/23,22:19:00,0.76367,0.76382,0.76362,0.76377,0
2018/04/23,22:20:00,0.76372,0.76377,0.76372,0.76377,0
2018/04/23,22:21:00,0.76377,0.76377,0.76367,0.76367,0
2018/04/23,22:22:00,0.76372,0.76372,0.76367,0.76367,0
2018/04/23,22:23:00,0.76367,0.76382,0.76367,0.76377,0
2018/04/23,22:24:00,0.76377,0.76407,0.76377,0.76387,0
2018/04/23,22:25:00,0.76387,0.76387,0.76377,0.76382,0
2018/04/23,22:26:00,0.76382,0.76387,0.76372,0.76387,0
2018/04/23,22:27:00,0.76382,0.76392,0.76377,0.76377,0
2018/04/23,22:28:00,0.76382,0.76382,0.76367,0.76377,0
2018/04/23,22:29:00,0.76372,0.76372,0.76367,0.76372,0
2018/04/23,22:30:00,0.76367,0.76372,0.76352,0.76352,0
2018/04/23,22:31:00,0.76347,0.76362,0.76337,0.76347,0
2018/04/23,22:32:00,0.76342,0.76342,0.76312,0.76322,0
2018/04/23,22:33:00,0.76322,0.76332,0.76322,0.76327,0
2018/04/23,22:34:00,0.76317,0.76332,0.76317,0.76332,0
2018/04/23,22:35:00,0.76327,0.76337,0.76317,0.76322,0
2018/04/23,22:36:00,0.76322,0.76322,0.76317,0.76317,0
2018/04/23,22:37:00,0.76312,0.76322,0.76312,0.76322,0
2018/04/23,22:38:00,0.76317,0.76317,0.76307,0.76312,0
2018/04/23,22:39:00,0.76307,0.76317,0.76307,0.76312,0
2018/04/23,22:40:00,0.76312,0.76322,0.76312,0.76317,0
2018/04/23,22:41:00,0.76317,0.76332,0.76317,0.76327,0
2018/04/23,22:42:00,0.76327,0.76337,0.76322,0.76337,0
2018/04/23,22:43:00,0.76332,0.76347,0.76332,0.76347,0
2018/04/23,22:44:00,0.76347,0.76347,0.76342,0.76347,0
2018/04/23,22:45:00,0.76347,0.76367,0.76332,0.76332,0
2018/04/23,22:46:00,0.76337,0.76337,0.76307,0.76327,0
2018/04/23,22:47:00,0.76332,0.76337,0.76312,0.76312,0
2018/04/23,22:48:00,0.76307,0.76312,0.76242,0.76242,0
2018/04/23,22:49:00,0.76242,0.76247,0.76217,0.76247,0
2018/04/23,22:50:00,0.76252,0.76252,0.76242,0.76247,0
2018/04/23,22:51:00,0.76242,0.76252,0.76237,0.76237,0
2018/04/23,22:52:00,0.76242,0.76247,0.76237,0.76237,0
2018/04/23,22:53:00,0.76232,0.76237,0.76227,0.76232,0
2018/04/23,22:54:00,0.76237,0.76237,0.76222,0.76232,0
2018/04/23,22:55:00,0.76237,0.76237,0.76217,0.76222,0
2018/04/23,22:56:00,0.76217,0.76222,0.76217,0.76222,0
2018/04/23,22:57:00,0.76222,0.76222,0.76212,0.76222,0
2018/04/23,22:58:00,0.76227,0.76237,0.76222,0.76227,0
2018/04/23,22:59:00,0.76232,0.76232,0.76222,0.76222,0
2018/04/23,23:00:00,0.76222,0.76242,0.76222,0.76237,0
2018/04/23,23:01:00,0.76237,0.76237,0.76222,0.76222,0
2018/04/23,23:02:00,0.76222,0.76222,0.76212,0.76212,0
2018/04/23,23:03:00,0.76207,0.76207,0.76172,0.76182,0
2018/04/23,23:04:00,0.76177,0.76182,0.76177,0.76182,0
2018/04/23,23:05:00,0.76177,0.76182,0.76177,0.76182,0
2018/04/23,23:06:00,0.76187,0.76192,0.76177,0.76182,0
2018/04/23,23:07:00,0.76177,0.76187,0.76177,0.76182,0
2018/04/23,23:08:00,0.76177,0.76187,0.76177,0.76177,0
2018/04/23,23:09:00,0.76182,0.76197,0.76182,0.76182,0
2018/04/23,23:10:00,0.76182,0.76182,0.76162,0.76177,0
2018/04/23,23:11:00,0.76177,0.76187,0.76177,0.76182,0
2018/04/23,23:12:00,0.76182,0.76187,0.76177,0.76177,0
2018/04/23,23:13:00,0.76177,0.76202,0.76177,0.76197,0
2018/04/23,23:14:00,0.76192,0.76202,0.76182,0.76182,0
2018/04/23,23:15:00,0.76177,0.76192,0.76172,0.76192,0
2018/04/23,23:16:00,0.76187,0.76232,0.76187,0.76227,0
2018/04/23,23:17:00,0.76227,0.76237,0.76222,0.76222,0
2018/04/23,23:18:00,0.76222,0.76222,0.76212,0.76212,0
2018/04/23,23:19:00,0.76212,0.76222,0.76202,0.76222,0
2018/04/23,23:20:00,0.76222,0.76232,0.76217,0.76232,0
2018/04/23,23:21:00,0.76232,0.76247,0.76227,0.76232,0
2018/04/23,23:22:00,0.76227,0.76247,0.76217,0.76232,0
2018/04/23,23:23:00,0.76232,0.76242,0.76232,0.76242,0
2018/04/23,23:24:00,0.76237,0.76242,0.76212,0.76217,0
2018/04/23,23:25:00,0.76217,0.76242,0.76217,0.76237,0
2018/04/23,23:26:00,0.76242,0.76242,0.76227,0.76237,0
2018/04/23,23:27:00,0.76232,0.76252,0.76227,0.76247,0
2018/04/23,23:28:00,0.76252,0.76257,0.76247,0.76257,0
2018/04/23,23:29:00,0.76247,0.76257,0.76232,0.76242,0
2018/04/23,23:30:00,0.76237,0.76242,0.76232,0.76237,0
2018/04/23,23:31:00,0.76232,0.76237,0.76222,0.76227,0
2018/04/23,23:32:00,0.76227,0.76232,0.76222,0.76227,0
2018/04/23,23:33:00,0.76232,0.76232,0.76222,0.76222,0
2018/04/23,23:34:00,0.76227,0.76232,0.76222,0.76227,0
2018/04/23,23:35:00,0.76222,0.76247,0.76222,0.76232,0
2018/04/23,23:36:00,0.76232,0.76232,0.76212,0.76212,0
2018/04/23,23:37:00,0.76217,0.76232,0.76217,0.76227,0
2018/04/23,23:38:00,0.76227,0.76247,0.76227,0.76242,0
2018/04/23,23:39:00,0.76237,0.76247,0.76232,0.76232,0
2018/04/23,23:40:00,0.76237,0.76237,0.76232,0.76237,0
2018/04/23,23:41:00,0.76232,0.76232,0.76207,0.76212,0
2018/04/23,23:42:00,0.76217,0.76237,0.76217,0.76227,0
2018/04/23,23:43:00,0.76227,0.76227,0.76222,0.76227,0
2018/04/23,23:44:00,0.76232,0.76237,0.76212,0.76222,0
2018/04/23,23:45:00,0.76222,0.76237,0.76222,0.76237,0
2018/04/23,23:46:00,0.76232,0.76252,0.76232,0.76252,0
2018/04/23,23:47:00,0.76257,0.76267,0.76257,0.76262,0
2018/04/23,23:48:00,0.76262,0.76262,0.76237,0.76237,0
2018/04/23,23:49:00,0.76237,0.76247,0.76237,0.76242,0
2018/04/23,23:50:00,0.76237,0.76242,0.76232,0.76232,0
2018/04/23,23:51:00,0.76232,0.76242,0.76227,0.76237,0
2018/04/23,23:52:00,0.76237,0.76247,0.76237,0.76242,0
2018/04/23,23:53:00,0.76242,0.76262,0.76237,0.76262,0
2018/04/23,23:54:00,0.76257,0.76262,0.76252,0.76257,0
2018/04/23,23:55:00,0.76252,0.76252,0.76247,0.76247,0
2018/04/23,23:56:00,0.76247,0.76247,0.76232,0.76232,0
2018/04/23,23:57:00,0.76237,0.76242,0.76227,0.76237,0
2018/04/23,23:58:00,0.76232,0.76247,0.76232,0.76237,0
2018/04/23,23:59:00,0.76237,0.76237,0.76177,0.76177,0
2018/04/24,00:00:00,0.76177,0.76192,0.76177,0.76182,0
2018/04/24,00:01:00,0.76187,0.76187,0.76172,0.76177,0
2018/04/24,00:02:00,0.76182,0.76197,0.76167,0.76197,0
2018/04/24,00:03:00,0.76192,0.76207,0.76187,0.76207,0
2018/04/24,00:04:00,0.76202,0.76242,0.76202,0.76237,0
2018/04/24,00:05:00,0.76237,0.76242,0.76227,0.76232,0
2018/04/24,00:06:00,0.76227,0.76242,0.76227,0.76232,0
2018/04/24,00:07:00,0.76237,0.76237,0.76197,0.76197,0
2018/04/24,00:08:00,0.76197,0.76207,0.76192,0.76192,0
2018/04/24,00:09:00,0.76197,0.76197,0.76172,0.76172,0
2018/04/24,00:10:00,0.76177,0.76197,0.76177,0.76197,0
2018/04/24,00:11:00,0.76192,0.76217,0.76192,0.76212,0
2018/04/24,00:12:00,0.76217,0.76227,0.76212,0.76212,0
2018/04/24,00:13:00,0.76212,0.76217,0.76207,0.76212,0
2018/04/24,00:14:00,0.76217,0.76222,0.76212,0.76217,0
2018/04/24,00:15:00,0.76212,0.76217,0.76202,0.76202,0
2018/04/24,00:16:00,0.76202,0.76202,0.76197,0.76197,0
2018/04/24,00:17:00,0.76197,0.76232,0.76197,0.76232,0
2018/04/24,00:18:00,0.76232,0.76237,0.76222,0.76232,0
2018/04/24,00:19:00,0.76232,0.76237,0.76227,0.76227,0
2018/04/24,00:20:00,0.76217,0.76222,0.76217,0.76222,0
2018/04/24,00:21:00,0.76217,0.76227,0.76212,0.76222,0
2018/04/24,00:22:00,0.76222,0.76227,0.76212,0.76217,0
2018/04/24,00:23:00,0.76217,0.76227,0.76217,0.76227,0
2018/04/24,00:24:00,0.76222,0.76222,0.76207,0.76217,0
2018/04/24,00:25:00,0.76217,0.76227,0.76207,0.76217,0
2018/04/24,00:26:00,0.76207,0.76207,0.76197,0.76202,0
2018/04/24,00:27:00,0.76197,0.76197,0.76182,0.76182,0
2018/04/24,00:28:00,0.76182,0.76187,0.76177,0.76177,0
2018/04/24,00:29:00,0.76182,0.76182,0.76142,0.76152,0
2018/04/24,00:30:00,0.76157,0.76172,0.76157,0.76167,0
2018/04/24,00:31:00,0.76167,0.76167,0.76152,0.76152,0
2018/04/24,00:32:00,0.76157,0.76157,0.76147,0.76147,0
2018/04/24,00:33:00,0.76147,0.76147,0.76127,0.76132,0
2018/04/24,00:34:00,0.76132,0.76132,0.76127,0.76132,0
2018/04/24,00:35:00,0.76127,0.76132,0.76122,0.76132,0
2018/04/24,00:36:00,0.76132,0.76137,0.76132,0.76132,0
2018/04/24,00:37:00,0.76137,0.76142,0.76127,0.76127,0
2018/04/24,00:38:00,0.76132,0.76137,0.76122,0.76127,0
2018/04/24,00:39:00,0.76132,0.76132,0.76117,0.76117,0
2018/04/24,00:40:00,0.76117,0.76117,0.76097,0.76107,0
2018/04/24,00:41:00,0.76102,0.76107,0.76102,0.76102,0
2018/04/24,00:42:00,0.76107,0.76127,0.76107,0.76122,0
2018/04/24,00:43:00,0.76127,0.76127,0.76112,0.76127,0
2018/04/24,00:44:00,0.76127,0.76127,0.76117,0.76127,0
2018/04/24,00:45:00,0.76127,0.76137,0.76122,0.76127,0
2018/04/24,00:46:00,0.76127,0.76137,0.76117,0.76117,0
2018/04/24,00:47:00,0.76117,0.76127,0.76117,0.76122,0
2018/04/24,00:48:00,0.76117,0.76127,0.76112,0.76127,0
2018/04/24,00:49:00,0.76137,0.76137,0.76127,0.76132,0
2018/04/24,00:50:00,0.76127,0.76127,0.76117,0.76127,0
2018/04/24,00:51:00,0.76122,0.76122,0.76117,0.76122,0
2018/04/24,00:52:00,0.76122,0.76127,0.76122,0.76127,0
2018/04/24,00:53:00,0.76127,0.76147,0.76127,0.76132,0
2018/04/24,00:54:00,0.76132,0.76147,0.76127,0.76142,0
2018/04/24,00:55:00,0.76137,0.76142,0.76132,0.76132,0
2018/04/24,00:56:00,0.76137,0.76157,0.76137,0.76147,0
2018/04/24,00:57:00,0.76142,0.76152,0.76132,0.76132,0
2018/04/24,00:58:00,0.76132,0.76132,0.76122,0.76132,0
2018/04/24,00:59:00,0.76132,0.76137,0.76127,0.76132,0
2018/04/24,01:00:00,0.76127,0.76132,0.76127,0.76132,0
2018/04/24,01:01:00,0.76132,0.76147,0.76132,0.76147,0
2018/04/24,01:02:00,0.76147,0.76157,0.76147,0.76157,0
2018/04/24,01:03:00,0.76157,0.76157,0.76147,0.76152,0
2018/04/24,01:04:00,0.76147,0.76152,0.76142,0.76142,0
2018/04/24,01:05:00,0.76147,0.76147,0.76142,0.76147,0
2018/04/24,01:06:00,0.76142,0.76147,0.76142,0.76142,0
2018/04/24,01:07:00,0.76147,0.76157,0.76142,0.76157,0
2018/04/24,01:08:00,0.76157,0.76167,0.76157,0.76167,0
2018/04/24,01:09:00,0.76167,0.76177,0.76167,0.76167,0
2018/04/24,01:10:00,0.76172,0.76172,0.76162,0.76167,0
2018/04/24,01:11:00,0.76172,0.76172,0.76167,0.76167,0
2018/04/24,01:12:00,0.76172,0.76177,0.76172,0.76172,0
2018/04/24,01:13:00,0.76167,0.76167,0.76162,0.76167,0
2018/04/24,01:14:00,0.76162,0.76167,0.76152,0.76152,0
2018/04/24,01:15:00,0.76147,0.76152,0.76142,0.76142,0
2018/04/24,01:16:00,0.76137,0.76142,0.76137,0.76137,0
2018/04/24,01:17:00,0.76137,0.76137,0.76127,0.76127,0
2018/04/24,01:18:00,0.76132,0.76137,0.76132,0.76132,0
2018/04/24,01:19:00,0.76127,0.76132,0.76127,0.76127,0
2018/04/24,01:20:00,0.76127,0.76137,0.76122,0.76132,0
2018/04/24,01:21:00,0.76137,0.76137,0.76112,0.76122,0
2018/04/24,01:22:00,0.76117,0.76122,0.76112,0.76112,0
2018/04/24,01:23:00,0.76117,0.76122,0.76112,0.76117,0
2018/04/24,01:24:00,0.76122,0.76122,0.76107,0.76112,0
2018/04/24,01:25:00,0.76112,0.76117,0.76112,0.76117,0
2018/04/24,01:26:00,0.76122,0.76127,0.76122,0.76127,0
2018/04/24,01:27:00,0.76127,0.76137,0.76127,0.76132,0
2018/04/24,01:28:00,0.76127,0.76132,0.76127,0.76127,0
2018/04/24,01:29:00,0.76127,0.76127,0.76127,0.76127,0
2018/04/24,01:30:00,0.76122,0.76127,0.76117,0.76117,0
2018/04/24,01:31:00,0.76122,0.76132,0.76122,0.76127,0
2018/04/24,01:32:00,0.76127,0.76132,0.76117,0.76127,0
2018/04/24,01:33:00,0.76122,0.76127,0.76117,0.76122,0
2018/04/24,01:34:00,0.76122,0.76132,0.76117,0.76127,0
2018/04/24,01:35:00,0.76132,0.76132,0.76122,0.76127,0
2018/04/24,01:36:00,0.76127,0.76127,0.76117,0.76122,0
2018/04/24,01:37:00,0.76122,0.76122,0.76117,0.76117,0
2018/04/24,01:39:00,0.76122,0.76132,0.76122,0.76127,0
2018/04/24,01:40:00,0.76122,0.76142,0.76122,0.76142,0
2018/04/24,01:41:00,0.76137,0.76137,0.76132,0.76137,0
2018/04/24,01:42:00,0.76132,0.76137,0.76127,0.76137,0
2018/04/24,01:43:00,0.76132,0.76147,0.76132,0.76142,0
2018/04/24,01:44:00,0.76142,0.76147,0.76132,0.76132,0
2018/04/24,01:45:00,0.76132,0.76137,0.76132,0.76132,0
2018/04/24,01:46:00,0.76132,0.76132,0.76127,0.76132,0
2018/04/24,01:47:00,0.76132,0.76132,0.76127,0.76127,0
2018/04/24,01:48:00,0.76127,0.76127,0.76122,0.76127,0
2018/04/24,01:49:00,0.76122,0.76122,0.76117,0.76117,0
2018/04/24,01:50:00,0.76122,0.76122,0.76112,0.76112,0
2018/04/24,01:51:00,0.76112,0.76112,0.76107,0.76112,0
2018/04/24,01:52:00,0.76112,0.76117,0.76102,0.76117,0
2018/04/24,01:53:00,0.76117,0.76117,0.76107,0.76112,0
2018/04/24,01:54:00,0.76117,0.76117,0.76107,0.76112,0
2018/04/24,01:55:00,0.76107,0.76117,0.76107,0.76117,0
2018/04/24,01:56:00,0.76117,0.76122,0.76107,0.76117,0
2018/04/24,01:57:00,0.76117,0.76137,0.76117,0.76137,0
2018/04/24,01:58:00,0.76142,0.76142,0.76122,0.76127,0
2018/04/24,01:59:00,0.76127,0.76132,0.76122,0.76127,0
2018/04/24,02:00:00,0.76127,0.76127,0.76117,0.76122,0
2018/04/24,02:01:00,0.76122,0.76122,0.76112,0.76112,0
2018/04/24,02:02:00,0.76117,0.76117,0.76117,0.76117,0
2018/04/24,02:03:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,02:04:00,0.76112,0.76112,0.76107,0.76112,0
2018/04/24,02:05:00,0.76107,0.76112,0.76102,0.76102,0
2018/04/24,02:06:00,0.76107,0.76112,0.76102,0.76112,0
2018/04/24,02:07:00,0.76107,0.76112,0.76097,0.76097,0
2018/04/24,02:08:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,02:09:00,0.76102,0.76107,0.76097,0.76102,0
2018/04/24,02:10:00,0.76097,0.76102,0.76097,0.76097,0
2018/04/24,02:11:00,0.76107,0.76107,0.76097,0.76102,0
2018/04/24,02:12:00,0.76097,0.76107,0.76097,0.76107,0
2018/04/24,02:13:00,0.76102,0.76102,0.76097,0.76097,0
2018/04/24,02:14:00,0.76102,0.76102,0.76092,0.76092,0
2018/04/24,02:15:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,02:16:00,0.76092,0.76097,0.76092,0.76092,0
2018/04/24,02:17:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,02:18:00,0.76097,0.76097,0.76092,0.76097,0
2018/04/24,02:19:00,0.76102,0.76102,0.76092,0.76102,0
2018/04/24,02:20:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,02:21:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,02:22:00,0.76102,0.76102,0.76102,0.76102,0
2018/04/24,02:23:00,0.76097,0.76102,0.76097,0.76102,0
2018/04/24,02:24:00,0.76107,0.76107,0.76102,0.76102,0
2018/04/24,02:25:00,0.76097,0.76102,0.76092,0.76102,0
2018/04/24,02:26:00,0.76097,0.76117,0.76097,0.76112,0
2018/04/24,02:27:00,0.76117,0.76117,0.76112,0.76117,0
2018/04/24,02:28:00,0.76112,0.76112,0.76102,0.76102,0
2018/04/24,02:29:00,0.76107,0.76112,0.76102,0.76102,0
2018/04/24,02:30:00,0.76107,0.76112,0.76102,0.76107,0
2018/04/24,02:31:00,0.76107,0.76122,0.76107,0.76112,0
2018/04/24,02:32:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,02:33:00,0.76112,0.76117,0.76112,0.76112,0
2018/04/24,02:34:00,0.76107,0.76112,0.76107,0.76112,0
2018/04/24,02:35:00,0.76107,0.76107,0.76107,0.76107,0
2018/04/24,02:36:00,0.76107,0.76107,0.76107,0.76107,0
2018/04/24,02:37:00,0.76102,0.76107,0.76102,0.76107,0
2018/04/24,02:38:00,0.76112,0.76112,0.76107,0.76112,0
2018/04/24,02:39:00,0.76107,0.76117,0.76107,0.76112,0
2018/04/24,02:40:00,0.76117,0.76117,0.76112,0.76112,0
2018/04/24,02:41:00,0.76117,0.76117,0.76112,0.76117,0
2018/04/24,02:42:00,0.76117,0.76117,0.76107,0.76107,0
2018/04/24,02:43:00,0.76107,0.76112,0.76102,0.76107,0
2018/04/24,02:44:00,0.76107,0.76112,0.76107,0.76107,0
2018/04/24,02:45:00,0.76107,0.76107,0.76102,0.76107,0
2018/04/24,02:46:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,02:47:00,0.76102,0.76107,0.76097,0.76097,0
2018/04/24,02:49:00,0.76087,0.76097,0.76087,0.76092,0
2018/04/24,02:50:00,0.76097,0.76097,0.76087,0.76092,0
2018/04/24,02:51:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,02:52:00,0.76087,0.76092,0.76087,0.76087,0
2018/04/24,02:53:00,0.76092,0.76092,0.76087,0.76087,0
2018/04/24,02:54:00,0.76092,0.76092,0.76087,0.76087,0
2018/04/24,02:55:00,0.76092,0.76092,0.76087,0.76087,0
2018/04/24,02:57:00,0.76087,0.76087,0.76082,0.76087,0
2018/04/24,02:58:00,0.76087,0.76092,0.76082,0.76087,0
2018/04/24,02:59:00,0.76087,0.76087,0.76082,0.76087,0
2018/04/24,03:00:00,0.76082,0.76087,0.76077,0.76082,0
2018/04/24,03:01:00,0.76082,0.76087,0.76077,0.76087,0
2018/04/24,03:04:00,0.76082,0.76087,0.76082,0.76087,0
2018/04/24,03:05:00,0.76097,0.76097,0.76087,0.76087,0
2018/04/24,03:07:00,0.76087,0.76087,0.76077,0.76077,0
2018/04/24,03:09:00,0.76077,0.76077,0.76067,0.76067,0
2018/04/24,03:10:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/24,03:11:00,0.76067,0.76072,0.76062,0.76072,0
2018/04/24,03:12:00,0.76072,0.76072,0.76067,0.76067,0
2018/04/24,03:13:00,0.76072,0.76072,0.76067,0.76067,0
2018/04/24,03:14:00,0.76072,0.76077,0.76067,0.76067,0
2018/04/24,03:15:00,0.76072,0.76082,0.76067,0.76077,0
2018/04/24,03:16:00,0.76072,0.76082,0.76072,0.76077,0
2018/04/24,03:17:00,0.76077,0.76087,0.76077,0.76087,0
2018/04/24,03:18:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,03:19:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,03:20:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,03:21:00,0.76092,0.76092,0.76077,0.76082,0
2018/04/24,03:22:00,0.76077,0.76087,0.76077,0.76087,0
2018/04/24,03:23:00,0.76087,0.76092,0.76077,0.76082,0
2018/04/24,03:24:00,0.76077,0.76082,0.76072,0.76077,0
2018/04/24,03:25:00,0.76077,0.76087,0.76072,0.76082,0
2018/04/24,03:26:00,0.76082,0.76087,0.76077,0.76087,0
2018/04/24,03:27:00,0.76082,0.76092,0.76077,0.76087,0
2018/04/24,03:28:00,0.76092,0.76092,0.76087,0.76092,0
2018/04/24,03:29:00,0.76092,0.76102,0.76092,0.76102,0
2018/04/24,03:30:00,0.76097,0.76112,0.76097,0.76112,0
2018/04/24,03:31:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,03:32:00,0.76107,0.76112,0.76102,0.76107,0
2018/04/24,03:33:00,0.76107,0.76112,0.76102,0.76107,0
2018/04/24,03:34:00,0.76102,0.76107,0.76092,0.76097,0
2018/04/24,03:35:00,0.76102,0.76102,0.76097,0.76097,0
2018/04/24,03:37:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,03:38:00,0.76097,0.76102,0.76097,0.76102,0
2018/04/24,03:39:00,0.76107,0.76107,0.76097,0.76102,0
2018/04/24,03:40:00,0.76097,0.76112,0.76097,0.76107,0
2018/04/24,03:41:00,0.76112,0.76112,0.76107,0.76112,0
2018/04/24,03:42:00,0.76107,0.76112,0.76107,0.76107,0
2018/04/24,03:43:00,0.76102,0.76112,0.76102,0.76107,0
2018/04/24,03:44:00,0.76102,0.76112,0.76102,0.76102,0
2018/04/24,03:45:00,0.76102,0.76102,0.76087,0.76087,0
2018/04/24,03:46:00,0.76092,0.76092,0.76087,0.76087,0
2018/04/24,03:47:00,0.76092,0.76092,0.76077,0.76077,0
2018/04/24,03:48:00,0.76082,0.76082,0.76077,0.76077,0
2018/04/24,03:49:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,03:50:00,0.76077,0.76077,0.76067,0.76072,0
2018/04/24,03:51:00,0.76072,0.76087,0.76067,0.76082,0
2018/04/24,03:53:00,0.76082,0.76082,0.76077,0.76077,0
2018/04/24,03:54:00,0.76072,0.76072,0.76062,0.76062,0
2018/04/24,03:55:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,03:56:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/24,03:57:00,0.76052,0.76057,0.76047,0.76052,0
2018/04/24,03:58:00,0.76047,0.76047,0.76042,0.76042,0
2018/04/24,03:59:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/24,04:00:00,0.76037,0.76042,0.76022,0.76032,0
2018/04/24,04:01:00,0.76027,0.76032,0.76022,0.76032,0
2018/04/24,04:02:00,0.76032,0.76042,0.76027,0.76042,0
2018/04/24,04:03:00,0.76042,0.76047,0.76032,0.76037,0
2018/04/24,04:04:00,0.76042,0.76042,0.76037,0.76042,0
2018/04/24,04:05:00,0.76047,0.76047,0.76037,0.76037,0
2018/04/24,04:06:00,0.76042,0.76042,0.76032,0.76032,0
2018/04/24,04:07:00,0.76032,0.76037,0.76022,0.76027,0
2018/04/24,04:08:00,0.76027,0.76027,0.76022,0.76027,0
2018/04/24,04:09:00,0.76027,0.76037,0.76027,0.76027,0
2018/04/24,04:10:00,0.76032,0.76032,0.76027,0.76027,0
2018/04/24,04:11:00,0.76027,0.76027,0.76022,0.76027,0
2018/04/24,04:12:00,0.76027,0.76027,0.76027,0.76027,0
2018/04/24,04:13:00,0.76022,0.76022,0.76022,0.76022,0
2018/04/24,04:14:00,0.76017,0.76032,0.76017,0.76027,0
2018/04/24,04:15:00,0.76022,0.76027,0.76017,0.76017,0
2018/04/24,04:17:00,0.76017,0.76022,0.76012,0.76017,0
2018/04/24,04:18:00,0.76017,0.76017,0.76012,0.76012,0
2018/04/24,04:19:00,0.76012,0.76017,0.76007,0.76007,0
2018/04/24,04:20:00,0.76002,0.76012,0.76002,0.76012,0
2018/04/24,04:21:00,0.76012,0.76017,0.76002,0.76012,0
2018/04/24,04:22:00,0.76012,0.76017,0.76012,0.76017,0
2018/04/24,04:23:00,0.76012,0.76017,0.76012,0.76017,0
2018/04/24,04:24:00,0.76012,0.76017,0.76007,0.76012,0
2018/04/24,04:25:00,0.76012,0.76017,0.76007,0.76012,0
2018/04/24,04:26:00,0.76017,0.76017,0.76012,0.76012,0
2018/04/24,04:27:00,0.76012,0.76012,0.76007,0.76012,0
2018/04/24,04:28:00,0.76017,0.76017,0.76007,0.76007,0
2018/04/24,04:29:00,0.76017,0.76022,0.76017,0.76022,0
2018/04/24,04:30:00,0.76022,0.76022,0.76022,0.76022,0
2018/04/24,04:31:00,0.76022,0.76022,0.76017,0.76022,0
2018/04/24,04:32:00,0.76022,0.76047,0.76022,0.76047,0
2018/04/24,04:33:00,0.76047,0.76057,0.76032,0.76057,0
2018/04/24,04:34:00,0.76052,0.76062,0.76052,0.76052,0
2018/04/24,04:35:00,0.76047,0.76052,0.76042,0.76052,0
2018/04/24,04:36:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/24,04:37:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/24,04:38:00,0.76057,0.76057,0.76047,0.76052,0
2018/04/24,04:39:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,04:40:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,04:41:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/24,04:42:00,0.76047,0.76057,0.76047,0.76057,0
2018/04/24,04:43:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,04:44:00,0.76052,0.76057,0.76047,0.76057,0
2018/04/24,04:45:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,04:46:00,0.76057,0.76077,0.76057,0.76077,0
2018/04/24,04:47:00,0.76072,0.76082,0.76072,0.76077,0
2018/04/24,04:48:00,0.76082,0.76082,0.76067,0.76072,0
2018/04/24,04:49:00,0.76067,0.76072,0.76067,0.76072,0
2018/04/24,04:50:00,0.76067,0.76072,0.76067,0.76067,0
2018/04/24,04:51:00,0.76072,0.76082,0.76067,0.76077,0
2018/04/24,04:52:00,0.76082,0.76082,0.76077,0.76077,0
2018/04/24,04:53:00,0.76082,0.76082,0.76072,0.76072,0
2018/04/24,04:54:00,0.76067,0.76077,0.76067,0.76072,0
2018/04/24,04:55:00,0.76072,0.76072,0.76067,0.76067,0
2018/04/24,04:57:00,0.76072,0.76072,0.76067,0.76067,0
2018/04/24,04:58:00,0.76072,0.76072,0.76062,0.76062,0
2018/04/24,04:59:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/24,05:00:00,0.76047,0.76057,0.76037,0.76052,0
2018/04/24,05:01:00,0.76057,0.76057,0.76042,0.76047,0
2018/04/24,05:02:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,05:03:00,0.76047,0.76062,0.76047,0.76052,0
2018/04/24,05:04:00,0.76047,0.76052,0.76047,0.76047,0
2018/04/24,05:05:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,05:06:00,0.76047,0.76052,0.76047,0.76047,0
2018/04/24,05:07:00,0.76042,0.76042,0.76037,0.76042,0
2018/04/24,05:08:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/24,05:09:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/24,05:10:00,0.76042,0.76042,0.76027,0.76037,0
2018/04/24,05:11:00,0.76032,0.76037,0.76027,0.76027,0
2018/04/24,05:12:00,0.76037,0.76052,0.76037,0.76052,0
2018/04/24,05:13:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,05:14:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,05:15:00,0.76072,0.76072,0.76062,0.76067,0
2018/04/24,05:16:00,0.76067,0.76067,0.76067,0.76067,0
2018/04/24,05:17:00,0.76067,0.76067,0.76067,0.76067,0
2018/04/24,05:18:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,05:19:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,05:21:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,05:22:00,0.76047,0.76052,0.76047,0.76047,0
2018/04/24,05:23:00,0.76052,0.76057,0.76047,0.76057,0
2018/04/24,05:26:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,05:27:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,05:28:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/24,05:29:00,0.76067,0.76072,0.76067,0.76072,0
2018/04/24,05:30:00,0.76067,0.76072,0.76062,0.76062,0
2018/04/24,05:31:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,05:32:00,0.76067,0.76072,0.76062,0.76067,0
2018/04/24,05:34:00,0.76067,0.76067,0.76062,0.76067,0
2018/04/24,05:35:00,0.76062,0.76067,0.76062,0.76067,0
2018/04/24,05:36:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,05:38:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,05:39:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,05:40:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/24,05:41:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/24,05:42:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,05:43:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,05:44:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/24,05:45:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,05:46:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,05:51:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/24,05:52:00,0.76042,0.76057,0.76042,0.76057,0
2018/04/24,05:53:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,05:54:00,0.76062,0.76062,0.76052,0.76052,0
2018/04/24,05:56:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,05:57:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,05:58:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,05:59:00,0.76052,0.76057,0.76052,0.76052,0
2018/04/24,06:05:00,0.76073,0.76077,0.76073,0.76077,0
2018/04/24,06:06:00,0.76073,0.76074,0.76073,0.76074,0
2018/04/24,06:07:00,0.76077,0.76077,0.76077,0.76077,0
2018/04/24,06:08:00,0.76073,0.76074,0.76073,0.76074,0
2018/04/24,06:09:00,0.76074,0.76082,0.76074,0.76082,0
2018/04/24,06:10:00,0.76077,0.76077,0.76077,0.76077,0
2018/04/24,06:14:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,06:16:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,06:18:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,06:19:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,06:21:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,06:22:00,0.76077,0.76082,0.76077,0.76077,0
2018/04/24,06:23:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,06:24:00,0.76077,0.76082,0.76077,0.76077,0
2018/04/24,06:26:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,06:27:00,0.76072,0.76082,0.76072,0.76082,0
2018/04/24,06:28:00,0.76077,0.76077,0.76077,0.76077,0
2018/04/24,06:29:00,0.76072,0.76077,0.76072,0.76072,0
2018/04/24,06:30:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,06:31:00,0.76067,0.76140,0.76067,0.76082,0
2018/04/24,06:32:00,0.76077,0.76077,0.76077,0.76077,0
2018/04/24,06:41:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/24,06:43:00,0.76077,0.76082,0.76077,0.76082,0
2018/04/24,06:44:00,0.76082,0.76092,0.76082,0.76092,0
2018/04/24,06:46:00,0.76087,0.76092,0.76062,0.76062,0
2018/04/24,06:47:00,0.76062,0.76062,0.76042,0.76062,0
2018/04/24,06:48:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,06:49:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,06:52:00,0.76087,0.76102,0.76062,0.76072,0
2018/04/24,06:54:00,0.76072,0.76102,0.76072,0.76102,0
2018/04/24,06:55:00,0.76102,0.76155,0.76102,0.76155,0
2018/04/24,06:56:00,0.76122,0.76122,0.76122,0.76122,0
2018/04/24,06:57:00,0.76112,0.76112,0.76112,0.76112,0
2018/04/24,06:58:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,06:59:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,07:00:00,0.76082,0.76082,0.76062,0.76062,0
2018/04/24,07:01:00,0.76110,0.76110,0.76036,0.76077,0
2018/04/24,07:02:00,0.76037,0.76077,0.76037,0.76052,0
2018/04/24,07:06:00,0.76047,0.76052,0.76042,0.76052,0
2018/04/24,07:09:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/24,07:10:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:11:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,07:12:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,07:14:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,07:16:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:17:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:19:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/24,07:20:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/24,07:21:00,0.76062,0.76062,0.76052,0.76062,0
2018/04/24,07:22:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,07:24:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:26:00,0.76059,0.76062,0.76058,0.76062,0
2018/04/24,07:30:00,0.76062,0.76072,0.76062,0.76067,0
2018/04/24,07:31:00,0.76067,0.76072,0.76067,0.76067,0
2018/04/24,07:32:00,0.76072,0.76072,0.76067,0.76072,0
2018/04/24,07:33:00,0.76077,0.76082,0.76077,0.76082,0
2018/04/24,07:34:00,0.76082,0.76082,0.76072,0.76072,0
2018/04/24,07:35:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/24,07:36:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/24,07:37:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/24,07:38:00,0.76077,0.76077,0.76072,0.76072,0
2018/04/24,07:40:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:41:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,07:42:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,07:43:00,0.76072,0.76072,0.76057,0.76072,0
2018/04/24,07:44:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/24,07:45:00,0.76072,0.76072,0.76062,0.76062,0
2018/04/24,07:47:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:49:00,0.76062,0.76062,0.76052,0.76062,0
2018/04/24,07:50:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:51:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,07:59:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,08:00:00,0.76067,0.76072,0.76062,0.76072,0
2018/04/24,08:01:00,0.76067,0.76072,0.76067,0.76072,0
2018/04/24,08:02:00,0.76067,0.76067,0.76052,0.76062,0
2018/04/24,08:06:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,08:07:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,08:08:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,08:09:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,08:18:00,0.76042,0.76047,0.76042,0.76042,0
2018/04/24,08:22:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/24,08:24:00,0.76052,0.76052,0.76042,0.76042,0
2018/04/24,08:25:00,0.76047,0.76052,0.76042,0.76052,0
2018/04/24,08:26:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,08:27:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,08:29:00,0.76047,0.76047,0.76042,0.76042,0
2018/04/24,08:30:00,0.76042,0.76047,0.76042,0.76042,0
2018/04/24,08:31:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/24,08:32:00,0.76042,0.76042,0.76032,0.76037,0
2018/04/24,08:33:00,0.76037,0.76037,0.76032,0.76032,0
2018/04/24,08:35:00,0.76027,0.76027,0.76022,0.76027,0
2018/04/24,08:36:00,0.76032,0.76042,0.76032,0.76037,0
2018/04/24,08:37:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/24,08:38:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/24,08:39:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/24,08:40:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/24,08:41:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/24,08:42:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/24,08:43:00,0.76037,0.76047,0.76037,0.76042,0
2018/04/24,08:44:00,0.76047,0.76047,0.76042,0.76047,0
2018/04/24,08:45:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/24,08:46:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,08:47:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/24,08:48:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,08:49:00,0.76047,0.76047,0.76042,0.76047,0
2018/04/24,08:50:00,0.76042,0.76047,0.76042,0.76042,0
2018/04/24,08:51:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/24,08:52:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/24,08:53:00,0.76047,0.76057,0.76042,0.76042,0
2018/04/24,08:54:00,0.76052,0.76052,0.76042,0.76047,0
2018/04/24,08:55:00,0.76047,0.76047,0.76042,0.76042,0
2018/04/24,08:56:00,0.76037,0.76037,0.76027,0.76032,0
2018/04/24,08:57:00,0.76027,0.76027,0.76027,0.76027,0
2018/04/24,08:58:00,0.76027,0.76027,0.76022,0.76022,0
2018/04/24,08:59:00,0.76022,0.76022,0.76022,0.76022,0
2018/04/24,09:00:00,0.76022,0.76027,0.76022,0.76027,0
2018/04/24,09:01:00,0.76027,0.76037,0.76027,0.76027,0
2018/04/24,09:02:00,0.76027,0.76027,0.76012,0.76017,0
2018/04/24,09:03:00,0.76012,0.76012,0.75992,0.75997,0
2018/04/24,09:04:00,0.75997,0.76002,0.75997,0.75997,0
2018/04/24,09:05:00,0.75997,0.75997,0.75982,0.75992,0
2018/04/24,09:06:00,0.75992,0.75992,0.75987,0.75992,0
2018/04/24,09:07:00,0.75997,0.75997,0.75987,0.75987,0
2018/04/24,09:08:00,0.75992,0.75997,0.75987,0.75992,0
2018/04/24,09:09:00,0.75987,0.75992,0.75987,0.75992,0
2018/04/24,09:10:00,0.75992,0.75997,0.75992,0.75997,0
2018/04/24,09:11:00,0.75997,0.76002,0.75987,0.75997,0
2018/04/24,09:12:00,0.75997,0.76012,0.75997,0.76012,0
2018/04/24,09:13:00,0.76007,0.76012,0.76007,0.76012,0
2018/04/24,09:14:00,0.76012,0.76012,0.76012,0.76012,0
2018/04/24,09:15:00,0.76012,0.76017,0.76007,0.76017,0
2018/04/24,09:16:00,0.76017,0.76017,0.75992,0.75997,0
2018/04/24,09:17:00,0.76002,0.76022,0.76002,0.76022,0
2018/04/24,09:18:00,0.76022,0.76027,0.76012,0.76017,0
2018/04/24,09:19:00,0.76022,0.76027,0.76017,0.76017,0
2018/04/24,09:20:00,0.76017,0.76022,0.76012,0.76022,0
2018/04/24,09:21:00,0.76022,0.76032,0.76022,0.76027,0
2018/04/24,09:22:00,0.76022,0.76032,0.76022,0.76032,0
2018/04/24,09:23:00,0.76027,0.76027,0.76022,0.76022,0
2018/04/24,09:24:00,0.76022,0.76032,0.76022,0.76022,0
2018/04/24,09:25:00,0.76017,0.76022,0.76012,0.76012,0
2018/04/24,09:26:00,0.76012,0.76022,0.76012,0.76017,0
2018/04/24,09:27:00,0.76012,0.76012,0.76012,0.76012,0
2018/04/24,09:28:00,0.76007,0.76007,0.75997,0.76002,0
2018/04/24,09:29:00,0.76002,0.76007,0.75997,0.75997,0
2018/04/24,09:30:00,0.76002,0.76002,0.76002,0.76002,0
2018/04/24,09:31:00,0.76002,0.76022,0.76002,0.76022,0
2018/04/24,09:32:00,0.76027,0.76042,0.76027,0.76037,0
2018/04/24,09:33:00,0.76037,0.76042,0.76032,0.76037,0
2018/04/24,09:34:00,0.76042,0.76047,0.76042,0.76042,0
2018/04/24,09:35:00,0.76042,0.76042,0.76032,0.76042,0
2018/04/24,09:36:00,0.76037,0.76037,0.76027,0.76032,0
2018/04/24,09:37:00,0.76027,0.76032,0.76022,0.76027,0
2018/04/24,09:38:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/24,09:39:00,0.76027,0.76027,0.76022,0.76022,0
2018/04/24,09:41:00,0.76022,0.76022,0.76007,0.76017,0
2018/04/24,09:42:00,0.76022,0.76032,0.76022,0.76032,0
2018/04/24,09:43:00,0.76032,0.76042,0.76027,0.76042,0
2018/04/24,09:44:00,0.76037,0.76042,0.76032,0.76032,0
2018/04/24,09:45:00,0.76027,0.76027,0.76017,0.76022,0
2018/04/24,09:47:00,0.76017,0.76022,0.76017,0.76022,0
2018/04/24,09:48:00,0.76017,0.76017,0.76007,0.76012,0
2018/04/24,09:49:00,0.76017,0.76022,0.76017,0.76022,0
2018/04/24,09:50:00,0.76017,0.76022,0.76012,0.76022,0
2018/04/24,09:51:00,0.76017,0.76022,0.76012,0.76017,0
2018/04/24,09:52:00,0.76017,0.76022,0.76017,0.76022,0
2018/04/24,09:53:00,0.76012,0.76022,0.76012,0.76017,0
2018/04/24,09:54:00,0.76012,0.76017,0.76012,0.76012,0
2018/04/24,09:55:00,0.76007,0.76012,0.76002,0.76002,0
2018/04/24,09:56:00,0.76002,0.76017,0.76002,0.76002,0
2018/04/24,09:57:00,0.76002,0.76002,0.75997,0.75997,0
2018/04/24,09:58:00,0.75997,0.76002,0.75997,0.76002,0
2018/04/24,09:59:00,0.76002,0.76007,0.76002,0.76007,0
2018/04/24,10:00:00,0.76007,0.76007,0.75992,0.75992,0
2018/04/24,10:01:00,0.75987,0.75992,0.75977,0.75977,0
2018/04/24,10:02:00,0.75982,0.75997,0.75982,0.75987,0
2018/04/24,10:03:00,0.75992,0.75992,0.75982,0.75992,0
2018/04/24,10:04:00,0.75987,0.75987,0.75947,0.75952,0
2018/04/24,10:05:00,0.75947,0.75952,0.75937,0.75952,0
2018/04/24,10:06:00,0.75957,0.75972,0.75957,0.75972,0
2018/04/24,10:07:00,0.75967,0.75972,0.75952,0.75957,0
2018/04/24,10:08:00,0.75952,0.75952,0.75942,0.75947,0
2018/04/24,10:09:00,0.75947,0.75947,0.75917,0.75917,0
2018/04/24,10:10:00,0.75912,0.75917,0.75907,0.75912,0
2018/04/24,10:11:00,0.75912,0.75917,0.75877,0.75882,0
2018/04/24,10:12:00,0.75882,0.75922,0.75882,0.75892,0
2018/04/24,10:13:00,0.75887,0.75902,0.75867,0.75892,0
2018/04/24,10:14:00,0.75892,0.75902,0.75892,0.75897,0
2018/04/24,10:15:00,0.75897,0.75902,0.75892,0.75902,0
2018/04/24,10:16:00,0.75902,0.75922,0.75882,0.75897,0
2018/04/24,10:17:00,0.75897,0.75902,0.75892,0.75897,0
2018/04/24,10:18:00,0.75897,0.75912,0.75897,0.75912,0
2018/04/24,10:19:00,0.75907,0.75922,0.75902,0.75907,0
2018/04/24,10:20:00,0.75912,0.75912,0.75897,0.75897,0
2018/04/24,10:21:00,0.75897,0.75902,0.75887,0.75887,0
2018/04/24,10:22:00,0.75892,0.75892,0.75872,0.75877,0
2018/04/24,10:23:00,0.75877,0.75892,0.75872,0.75887,0
2018/04/24,10:24:00,0.75892,0.75892,0.75877,0.75887,0
2018/04/24,10:25:00,0.75882,0.75882,0.75867,0.75867,0
2018/04/24,10:26:00,0.75872,0.75897,0.75867,0.75897,0
2018/04/24,10:27:00,0.75897,0.75907,0.75897,0.75902,0
2018/04/24,10:28:00,0.75907,0.75907,0.75902,0.75907,0
2018/04/24,10:29:00,0.75902,0.75922,0.75902,0.75917,0
2018/04/24,10:30:00,0.75917,0.76020,0.75912,0.76020,0
2018/04/24,10:31:00,0.76015,0.76030,0.75792,0.75872,0
2018/04/24,10:32:00,0.75872,0.75872,0.75862,0.75862,0
2018/04/24,10:33:00,0.75872,0.75952,0.75862,0.75952,0
2018/04/24,10:34:00,0.75947,0.75972,0.75922,0.75962,0
2018/04/24,10:35:00,0.75962,0.75987,0.75957,0.75962,0
2018/04/24,10:36:00,0.75967,0.75982,0.75952,0.75982,0
2018/04/24,10:37:00,0.75982,0.76027,0.75982,0.76027,0
2018/04/24,10:38:00,0.76027,0.76032,0.76002,0.76007,0
2018/04/24,10:39:00,0.76012,0.76012,0.75997,0.76002,0
2018/04/24,10:40:00,0.76002,0.76002,0.75977,0.75987,0
2018/04/24,10:41:00,0.75982,0.75992,0.75967,0.75982,0
2018/04/24,10:42:00,0.75982,0.75982,0.75967,0.75967,0
2018/04/24,10:43:00,0.75962,0.75972,0.75962,0.75972,0
2018/04/24,10:44:00,0.75967,0.75982,0.75957,0.75962,0
2018/04/24,10:45:00,0.75957,0.75957,0.75932,0.75942,0
2018/04/24,10:46:00,0.75937,0.75937,0.75927,0.75937,0
2018/04/24,10:47:00,0.75937,0.75937,0.75882,0.75887,0
2018/04/24,10:48:00,0.75887,0.75902,0.75877,0.75877,0
2018/04/24,10:49:00,0.75882,0.75892,0.75882,0.75887,0
2018/04/24,10:50:00,0.75892,0.75892,0.75867,0.75877,0
2018/04/24,10:51:00,0.75882,0.75917,0.75882,0.75912,0
2018/04/24,10:52:00,0.75907,0.75942,0.75907,0.75917,0
2018/04/24,10:53:00,0.75917,0.75927,0.75907,0.75912,0
2018/04/24,10:54:00,0.75917,0.75932,0.75917,0.75927,0
2018/04/24,10:55:00,0.75922,0.75947,0.75917,0.75942,0
2018/04/24,10:56:00,0.75942,0.75977,0.75937,0.75977,0
2018/04/24,10:57:00,0.75982,0.75982,0.75967,0.75977,0
2018/04/24,10:58:00,0.75982,0.75997,0.75972,0.75997,0
2018/04/24,10:59:00,0.75997,0.76002,0.75987,0.76002,0
2018/04/24,11:00:00,0.76002,0.76022,0.76002,0.76022,0
2018/04/24,11:01:00,0.76022,0.76022,0.76012,0.76017,0
2018/04/24,11:02:00,0.76017,0.76017,0.75982,0.75992,0
2018/04/24,11:03:00,0.75992,0.76017,0.75982,0.76017,0
2018/04/24,11:04:00,0.76017,0.76052,0.76017,0.76037,0
2018/04/24,11:05:00,0.76037,0.76042,0.76037,0.76037,0
2018/04/24,11:06:00,0.76037,0.76067,0.76037,0.76062,0
2018/04/24,11:07:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,11:08:00,0.76062,0.76082,0.76062,0.76082,0
2018/04/24,11:09:00,0.76082,0.76097,0.76077,0.76082,0
2018/04/24,11:10:00,0.76077,0.76092,0.76067,0.76077,0
2018/04/24,11:11:00,0.76087,0.76097,0.76077,0.76087,0
2018/04/24,11:12:00,0.76092,0.76102,0.76092,0.76097,0
2018/04/24,11:13:00,0.76092,0.76102,0.76087,0.76102,0
2018/04/24,11:14:00,0.76097,0.76097,0.76087,0.76092,0
2018/04/24,11:15:00,0.76087,0.76102,0.76087,0.76102,0
2018/04/24,11:16:00,0.76102,0.76117,0.76102,0.76117,0
2018/04/24,11:17:00,0.76112,0.76117,0.76087,0.76087,0
2018/04/24,11:18:00,0.76092,0.76102,0.76092,0.76102,0
2018/04/24,11:19:00,0.76097,0.76097,0.76087,0.76087,0
2018/04/24,11:20:00,0.76087,0.76092,0.76082,0.76082,0
2018/04/24,11:21:00,0.76082,0.76092,0.76077,0.76087,0
2018/04/24,11:22:00,0.76092,0.76107,0.76092,0.76107,0
2018/04/24,11:23:00,0.76102,0.76142,0.76102,0.76137,0
2018/04/24,11:24:00,0.76132,0.76137,0.76122,0.76127,0
2018/04/24,11:25:00,0.76132,0.76132,0.76117,0.76132,0
2018/04/24,11:26:00,0.76127,0.76132,0.76117,0.76117,0
2018/04/24,11:28:00,0.76122,0.76122,0.76117,0.76122,0
2018/04/24,11:29:00,0.76117,0.76117,0.76102,0.76112,0
2018/04/24,11:30:00,0.76112,0.76112,0.76092,0.76107,0
2018/04/24,11:31:00,0.76107,0.76112,0.76107,0.76112,0
2018/04/24,11:32:00,0.76112,0.76112,0.76087,0.76097,0
2018/04/24,11:33:00,0.76097,0.76097,0.76087,0.76092,0
2018/04/24,11:34:00,0.76087,0.76117,0.76087,0.76117,0
2018/04/24,11:35:00,0.76127,0.76142,0.76122,0.76137,0
2018/04/24,11:36:00,0.76142,0.76147,0.76132,0.76147,0
2018/04/24,11:37:00,0.76147,0.76147,0.76142,0.76142,0
2018/04/24,11:38:00,0.76132,0.76132,0.76122,0.76132,0
2018/04/24,11:39:00,0.76132,0.76132,0.76092,0.76112,0
2018/04/24,11:40:00,0.76112,0.76112,0.76102,0.76112,0
2018/04/24,11:41:00,0.76107,0.76107,0.76087,0.76097,0
2018/04/24,11:42:00,0.76097,0.76097,0.76082,0.76097,0
2018/04/24,11:43:00,0.76097,0.76102,0.76097,0.76102,0
2018/04/24,11:44:00,0.76097,0.76097,0.76097,0.76097,0
2018/04/24,11:45:00,0.76097,0.76102,0.76097,0.76097,0
2018/04/24,11:46:00,0.76092,0.76092,0.76082,0.76082,0
2018/04/24,11:47:00,0.76077,0.76082,0.76062,0.76062,0
2018/04/24,11:48:00,0.76062,0.76072,0.76057,0.76067,0
2018/04/24,11:49:00,0.76062,0.76072,0.76057,0.76067,0
2018/04/24,11:50:00,0.76062,0.76072,0.76057,0.76057,0
2018/04/24,11:51:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,11:52:00,0.76057,0.76067,0.76057,0.76067,0
2018/04/24,11:53:00,0.76062,0.76072,0.76057,0.76072,0
2018/04/24,11:54:00,0.76067,0.76067,0.76057,0.76062,0
2018/04/24,11:55:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,11:56:00,0.76067,0.76067,0.76057,0.76057,0
2018/04/24,11:57:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,11:58:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/24,11:59:00,0.76057,0.76102,0.76057,0.76097,0
2018/04/24,12:00:00,0.76102,0.76107,0.76092,0.76097,0
2018/04/24,12:01:00,0.76097,0.76097,0.76082,0.76092,0
2018/04/24,12:02:00,0.76087,0.76132,0.76087,0.76127,0
2018/04/24,12:03:00,0.76132,0.76142,0.76127,0.76137,0
2018/04/24,12:04:00,0.76132,0.76132,0.76122,0.76127,0
2018/04/24,12:05:00,0.76122,0.76127,0.76122,0.76127,0
2018/04/24,12:06:00,0.76122,0.76132,0.76117,0.76132,0
2018/04/24,12:07:00,0.76132,0.76132,0.76127,0.76127,0
2018/04/24,12:08:00,0.76127,0.76132,0.76122,0.76132,0
2018/04/24,12:09:00,0.76127,0.76132,0.76122,0.76132,0
2018/04/24,12:10:00,0.76127,0.76127,0.76117,0.76117,0
2018/04/24,12:11:00,0.76122,0.76122,0.76112,0.76117,0
2018/04/24,12:12:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,12:13:00,0.76112,0.76112,0.76097,0.76107,0
2018/04/24,12:14:00,0.76102,0.76107,0.76102,0.76102,0
2018/04/24,12:15:00,0.76102,0.76107,0.76082,0.76082,0
2018/04/24,12:16:00,0.76077,0.76077,0.76052,0.76052,0
2018/04/24,12:17:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/24,12:18:00,0.76052,0.76067,0.76052,0.76067,0
2018/04/24,12:19:00,0.76062,0.76062,0.76042,0.76047,0
2018/04/24,12:20:00,0.76052,0.76057,0.76047,0.76057,0
2018/04/24,12:21:00,0.76057,0.76062,0.76047,0.76057,0
2018/04/24,12:22:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,12:23:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/24,12:24:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,12:25:00,0.76062,0.76067,0.76052,0.76057,0
2018/04/24,12:26:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,12:27:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,12:28:00,0.76052,0.76057,0.76047,0.76047,0
2018/04/24,12:29:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/24,12:30:00,0.76037,0.76047,0.76037,0.76047,0
2018/04/24,12:31:00,0.76052,0.76072,0.76052,0.76072,0
2018/04/24,12:32:00,0.76082,0.76097,0.76082,0.76097,0
2018/04/24,12:33:00,0.76092,0.76097,0.76092,0.76097,0
2018/04/24,12:34:00,0.76092,0.76097,0.76092,0.76097,0
2018/04/24,12:35:00,0.76097,0.76107,0.76097,0.76107,0
2018/04/24,12:36:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,12:37:00,0.76112,0.76112,0.76112,0.76112,0
2018/04/24,12:38:00,0.76107,0.76107,0.76107,0.76107,0
2018/04/24,12:39:00,0.76102,0.76102,0.76097,0.76097,0
2018/04/24,12:40:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,12:42:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,12:43:00,0.76097,0.76102,0.76097,0.76102,0
2018/04/24,12:44:00,0.76102,0.76117,0.76102,0.76117,0
2018/04/24,12:45:00,0.76117,0.76122,0.76112,0.76122,0
2018/04/24,12:46:00,0.76117,0.76142,0.76117,0.76142,0
2018/04/24,12:47:00,0.76137,0.76137,0.76107,0.76117,0
2018/04/24,12:48:00,0.76122,0.76122,0.76122,0.76122,0
2018/04/24,12:49:00,0.76122,0.76122,0.76117,0.76122,0
2018/04/24,12:50:00,0.76122,0.76122,0.76117,0.76117,0
2018/04/24,12:51:00,0.76122,0.76122,0.76117,0.76122,0
2018/04/24,12:52:00,0.76127,0.76127,0.76122,0.76122,0
2018/04/24,12:53:00,0.76117,0.76117,0.76112,0.76112,0
2018/04/24,12:55:00,0.76107,0.76112,0.76107,0.76112,0
2018/04/24,12:57:00,0.76107,0.76107,0.76107,0.76107,0
2018/04/24,12:58:00,0.76102,0.76102,0.76102,0.76102,0
2018/04/24,12:59:00,0.76097,0.76097,0.76097,0.76097,0
2018/04/24,13:00:00,0.76097,0.76097,0.76092,0.76092,0
2018/04/24,13:01:00,0.76097,0.76097,0.76092,0.76097,0
2018/04/24,13:02:00,0.76102,0.76107,0.76097,0.76107,0
2018/04/24,13:03:00,0.76107,0.76107,0.76092,0.76092,0
2018/04/24,13:04:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,13:05:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,13:06:00,0.76087,0.76092,0.76082,0.76092,0
2018/04/24,13:07:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,13:08:00,0.76087,0.76087,0.76062,0.76062,0
2018/04/24,13:09:00,0.76067,0.76067,0.76062,0.76062,0
2018/04/24,13:10:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,13:11:00,0.76052,0.76057,0.76047,0.76052,0
2018/04/24,13:12:00,0.76052,0.76057,0.76052,0.76057,0
2018/04/24,13:13:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/24,13:14:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,13:15:00,0.76047,0.76057,0.76047,0.76052,0
2018/04/24,13:16:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,13:17:00,0.76052,0.76062,0.76052,0.76057,0
2018/04/24,13:18:00,0.76062,0.76067,0.76062,0.76067,0
2018/04/24,13:19:00,0.76067,0.76067,0.76062,0.76062,0
2018/04/24,13:20:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,13:22:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/24,13:23:00,0.76067,0.76072,0.76067,0.76072,0
2018/04/24,13:24:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,13:25:00,0.76077,0.76077,0.76072,0.76072,0
2018/04/24,13:27:00,0.76067,0.76067,0.76062,0.76062,0
2018/04/24,13:28:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,13:29:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,13:30:00,0.76052,0.76067,0.76052,0.76067,0
2018/04/24,13:31:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,13:32:00,0.76067,0.76072,0.76062,0.76067,0
2018/04/24,13:33:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,13:34:00,0.76067,0.76072,0.76062,0.76062,0
2018/04/24,13:35:00,0.76067,0.76067,0.76057,0.76057,0
2018/04/24,13:36:00,0.76057,0.76072,0.76057,0.76072,0
2018/04/24,13:37:00,0.76072,0.76072,0.76062,0.76062,0
2018/04/24,13:39:00,0.76062,0.76072,0.76062,0.76072,0
2018/04/24,13:40:00,0.76067,0.76067,0.76067,0.76067,0
2018/04/24,13:41:00,0.76067,0.76077,0.76067,0.76072,0
2018/04/24,13:43:00,0.76077,0.76077,0.76077,0.76077,0
2018/04/24,13:44:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,13:45:00,0.76072,0.76077,0.76072,0.76072,0
2018/04/24,13:46:00,0.76077,0.76077,0.76072,0.76072,0
2018/04/24,13:47:00,0.76072,0.76077,0.76072,0.76072,0
2018/04/24,13:48:00,0.76072,0.76072,0.76062,0.76062,0
2018/04/24,13:49:00,0.76057,0.76057,0.76052,0.76057,0
2018/04/24,13:50:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,13:51:00,0.76052,0.76057,0.76047,0.76052,0
2018/04/24,13:53:00,0.76047,0.76047,0.76042,0.76042,0
2018/04/24,13:54:00,0.76037,0.76042,0.76032,0.76032,0
2018/04/24,13:55:00,0.76027,0.76032,0.76027,0.76027,0
2018/04/24,13:56:00,0.76027,0.76042,0.76027,0.76042,0
2018/04/24,13:57:00,0.76047,0.76057,0.76047,0.76057,0
2018/04/24,13:58:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/24,13:59:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,14:00:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/24,14:01:00,0.76047,0.76062,0.76042,0.76062,0
2018/04/24,14:02:00,0.76057,0.76057,0.76047,0.76057,0
2018/04/24,14:03:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,14:04:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/24,14:05:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,14:06:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/24,14:07:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/24,14:08:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,14:09:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,14:11:00,0.76047,0.76057,0.76047,0.76052,0
2018/04/24,14:12:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,14:13:00,0.76052,0.76057,0.76052,0.76057,0
2018/04/24,14:14:00,0.76052,0.76057,0.76052,0.76052,0
2018/04/24,14:15:00,0.76057,0.76067,0.76057,0.76067,0
2018/04/24,14:16:00,0.76072,0.76077,0.76067,0.76077,0
2018/04/24,14:17:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,14:18:00,0.76077,0.76087,0.76077,0.76087,0
2018/04/24,14:19:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,14:20:00,0.76077,0.76087,0.76067,0.76082,0
2018/04/24,14:21:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,14:22:00,0.76082,0.76082,0.76077,0.76077,0
2018/04/24,14:23:00,0.76072,0.76082,0.76072,0.76077,0
2018/04/24,14:25:00,0.76082,0.76087,0.76082,0.76082,0
2018/04/24,14:26:00,0.76082,0.76102,0.76082,0.76097,0
2018/04/24,14:27:00,0.76092,0.76097,0.76092,0.76097,0
2018/04/24,14:29:00,0.76097,0.76107,0.76097,0.76107,0
2018/04/24,14:30:00,0.76107,0.76112,0.76097,0.76107,0
2018/04/24,14:31:00,0.76107,0.76107,0.76092,0.76092,0
2018/04/24,14:32:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,14:33:00,0.76087,0.76087,0.76087,0.76087,0
2018/04/24,14:34:00,0.76087,0.76087,0.76087,0.76087,0
2018/04/24,14:35:00,0.76087,0.76087,0.76082,0.76082,0
2018/04/24,14:36:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,14:37:00,0.76082,0.76082,0.76082,0.76082,0
2018/04/24,14:40:00,0.76072,0.76082,0.76072,0.76082,0
2018/04/24,14:41:00,0.76082,0.76092,0.76082,0.76087,0
2018/04/24,14:42:00,0.76092,0.76097,0.76082,0.76097,0
2018/04/24,14:43:00,0.76097,0.76097,0.76097,0.76097,0
2018/04/24,14:44:00,0.76092,0.76097,0.76092,0.76097,0
2018/04/24,14:45:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,14:46:00,0.76102,0.76102,0.76097,0.76097,0
2018/04/24,14:47:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,14:48:00,0.76097,0.76102,0.76097,0.76102,0
2018/04/24,14:49:00,0.76102,0.76102,0.76102,0.76102,0
2018/04/24,14:50:00,0.76102,0.76127,0.76102,0.76127,0
2018/04/24,14:51:00,0.76122,0.76122,0.76112,0.76112,0
2018/04/24,14:52:00,0.76117,0.76127,0.76117,0.76127,0
2018/04/24,14:53:00,0.76122,0.76127,0.76122,0.76127,0
2018/04/24,14:54:00,0.76122,0.76122,0.76102,0.76112,0
2018/04/24,14:55:00,0.76107,0.76112,0.76107,0.76112,0
2018/04/24,14:56:00,0.76107,0.76112,0.76107,0.76107,0
2018/04/24,14:57:00,0.76107,0.76107,0.76087,0.76097,0
2018/04/24,14:58:00,0.76092,0.76097,0.76087,0.76097,0
2018/04/24,14:59:00,0.76097,0.76097,0.76092,0.76097,0
2018/04/24,15:00:00,0.76092,0.76092,0.76087,0.76092,0
2018/04/24,15:01:00,0.76097,0.76097,0.76067,0.76072,0
2018/04/24,15:02:00,0.76072,0.76072,0.76062,0.76067,0
2018/04/24,15:03:00,0.76067,0.76067,0.76052,0.76057,0
2018/04/24,15:04:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,15:05:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,15:06:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,15:07:00,0.76047,0.76062,0.76047,0.76062,0
2018/04/24,15:08:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/24,15:09:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/24,15:10:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/24,15:11:00,0.76047,0.76052,0.76042,0.76047,0
2018/04/24,15:12:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/24,15:13:00,0.76047,0.76072,0.76042,0.76072,0
2018/04/24,15:14:00,0.76067,0.76072,0.76067,0.76072,0
2018/04/24,15:15:00,0.76072,0.76072,0.76067,0.76072,0
2018/04/24,15:16:00,0.76067,0.76087,0.76067,0.76082,0
2018/04/24,15:17:00,0.76077,0.76077,0.76062,0.76067,0
2018/04/24,15:18:00,0.76072,0.76092,0.76062,0.76092,0
2018/04/24,15:19:00,0.76092,0.76102,0.76087,0.76102,0
2018/04/24,15:20:00,0.76097,0.76102,0.76087,0.76087,0
2018/04/24,15:21:00,0.76087,0.76092,0.76077,0.76092,0
2018/04/24,15:22:00,0.76092,0.76122,0.76092,0.76112,0
2018/04/24,15:23:00,0.76107,0.76132,0.76107,0.76122,0
2018/04/24,15:24:00,0.76122,0.76127,0.76117,0.76117,0
2018/04/24,15:25:00,0.76117,0.76132,0.76112,0.76127,0
2018/04/24,15:26:00,0.76127,0.76127,0.76112,0.76122,0
2018/04/24,15:27:00,0.76122,0.76127,0.76112,0.76112,0
2018/04/24,15:28:00,0.76112,0.76122,0.76112,0.76122,0
2018/04/24,15:29:00,0.76122,0.76122,0.76117,0.76117,0
2018/04/24,15:30:00,0.76112,0.76122,0.76107,0.76122,0
2018/04/24,15:31:00,0.76117,0.76122,0.76107,0.76117,0
2018/04/24,15:32:00,0.76112,0.76117,0.76107,0.76117,0
2018/04/24,15:33:00,0.76112,0.76112,0.76092,0.76092,0
2018/04/24,15:34:00,0.76092,0.76102,0.76092,0.76102,0
2018/04/24,15:35:00,0.76102,0.76112,0.76087,0.76087,0
2018/04/24,15:36:00,0.76087,0.76087,0.76062,0.76062,0
2018/04/24,15:37:00,0.76062,0.76087,0.76062,0.76087,0
2018/04/24,15:38:00,0.76087,0.76087,0.76077,0.76082,0
2018/04/24,15:39:00,0.76082,0.76082,0.76067,0.76067,0
2018/04/24,15:40:00,0.76062,0.76067,0.76047,0.76047,0
2018/04/24,15:41:00,0.76047,0.76062,0.76047,0.76057,0
2018/04/24,15:42:00,0.76052,0.76052,0.76037,0.76037,0
2018/04/24,15:43:00,0.76047,0.76052,0.76037,0.76042,0
2018/04/24,15:44:00,0.76042,0.76042,0.76037,0.76042,0
2018/04/24,15:45:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/24,15:46:00,0.76042,0.76052,0.76042,0.76042,0
2018/04/24,15:47:00,0.76042,0.76042,0.76037,0.76042,0
2018/04/24,15:48:00,0.76037,0.76042,0.76032,0.76042,0
2018/04/24,15:49:00,0.76042,0.76052,0.76042,0.76052,0
2018/04/24,15:50:00,0.76047,0.76052,0.76042,0.76047,0
2018/04/24,15:51:00,0.76042,0.76047,0.76032,0.76037,0
2018/04/24,15:52:00,0.76032,0.76037,0.76032,0.76032,0
2018/04/24,15:53:00,0.76032,0.76032,0.76012,0.76012,0
2018/04/24,15:54:00,0.76017,0.76022,0.75992,0.75997,0
2018/04/24,15:55:00,0.75997,0.76002,0.75997,0.75997,0
2018/04/24,15:56:00,0.76002,0.76007,0.75997,0.75997,0
2018/04/24,15:57:00,0.75987,0.75997,0.75987,0.75997,0
2018/04/24,15:58:00,0.75997,0.76002,0.75987,0.75997,0
2018/04/24,15:59:00,0.75992,0.75997,0.75987,0.75997,0
2018/04/24,16:00:00,0.75997,0.75997,0.75987,0.75987,0
2018/04/24,16:01:00,0.75987,0.75997,0.75962,0.75972,0
2018/04/24,16:02:00,0.75977,0.75977,0.75972,0.75972,0
2018/04/24,16:03:00,0.75977,0.75992,0.75977,0.75992,0
2018/04/24,16:04:00,0.75987,0.75992,0.75982,0.75987,0
2018/04/24,16:05:00,0.75992,0.75992,0.75977,0.75982,0
2018/04/24,16:06:00,0.75982,0.75992,0.75982,0.75987,0
2018/04/24,16:07:00,0.75977,0.75987,0.75977,0.75977,0
2018/04/24,16:08:00,0.75977,0.75977,0.75967,0.75967,0
2018/04/24,16:09:00,0.75962,0.75977,0.75952,0.75957,0
2018/04/24,16:10:00,0.75962,0.75967,0.75952,0.75962,0
2018/04/24,16:11:00,0.75967,0.75977,0.75962,0.75972,0
2018/04/24,16:12:00,0.75977,0.75982,0.75962,0.75977,0
2018/04/24,16:13:00,0.75967,0.75972,0.75937,0.75947,0
2018/04/24,16:14:00,0.75947,0.75962,0.75947,0.75962,0
2018/04/24,16:15:00,0.75957,0.75981,0.75957,0.75975,0
2018/04/24,16:16:00,0.75976,0.75987,0.75975,0.75983,0
2018/04/24,16:17:00,0.75984,0.75997,0.75980,0.75997,0
2018/04/24,16:18:00,0.76002,0.76057,0.76002,0.76057,0
2018/04/24,16:19:00,0.76062,0.76072,0.76042,0.76052,0
2018/04/24,16:20:00,0.76047,0.76062,0.76047,0.76062,0
2018/04/24,16:21:00,0.76067,0.76067,0.76057,0.76057,0
2018/04/24,16:22:00,0.76057,0.76057,0.76042,0.76047,0
2018/04/24,16:23:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/24,16:24:00,0.76047,0.76047,0.76027,0.76032,0
2018/04/24,16:25:00,0.76032,0.76037,0.76022,0.76022,0
2018/04/24,16:26:00,0.76017,0.76027,0.76012,0.76017,0
2018/04/24,16:27:00,0.76017,0.76027,0.76007,0.76027,0
2018/04/24,16:28:00,0.76027,0.76037,0.76022,0.76032,0
2018/04/24,16:29:00,0.76032,0.76032,0.76022,0.76022,0
2018/04/24,16:30:00,0.76027,0.76052,0.76027,0.76052,0
2018/04/24,16:31:00,0.76047,0.76062,0.76027,0.76037,0
2018/04/24,16:32:00,0.76037,0.76037,0.76027,0.76027,0
2018/04/24,16:33:00,0.76032,0.76032,0.76017,0.76017,0
2018/04/24,16:34:00,0.76012,0.76012,0.75967,0.75967,0
2018/04/24,16:35:00,0.75972,0.75992,0.75967,0.75992,0
2018/04/24,16:36:00,0.75992,0.75997,0.75987,0.75987,0
2018/04/24,16:37:00,0.75992,0.75997,0.75977,0.75977,0
2018/04/24,16:38:00,0.75972,0.75972,0.75952,0.75957,0
2018/04/24,16:39:00,0.75957,0.75962,0.75957,0.75957,0
2018/04/24,16:40:00,0.75952,0.75952,0.75952,0.75952,0
2018/04/24,16:41:00,0.75957,0.75977,0.75957,0.75972,0
2018/04/24,16:42:00,0.75972,0.75977,0.75957,0.75967,0
2018/04/24,16:43:00,0.75972,0.75987,0.75967,0.75977,0
2018/04/24,16:44:00,0.75977,0.75977,0.75952,0.75957,0
2018/04/24,16:45:00,0.75957,0.75962,0.75957,0.75957,0
2018/04/24,16:46:00,0.75957,0.75982,0.75957,0.75982,0
2018/04/24,16:47:00,0.75977,0.75982,0.75967,0.75967,0
2018/04/24,16:48:00,0.75962,0.75977,0.75962,0.75972,0
2018/04/24,16:49:00,0.75967,0.75972,0.75967,0.75967,0
2018/04/24,16:50:00,0.75957,0.75967,0.75952,0.75967,0
2018/04/24,16:51:00,0.75967,0.75967,0.75967,0.75967,0
2018/04/24,16:52:00,0.75967,0.75977,0.75967,0.75972,0
2018/04/24,16:53:00,0.75972,0.75987,0.75972,0.75982,0
2018/04/24,16:54:00,0.75977,0.75987,0.75977,0.75982,0
2018/04/24,16:55:00,0.75987,0.75997,0.75982,0.75997,0
2018/04/24,16:56:00,0.75997,0.76002,0.75997,0.75997,0
2018/04/24,16:57:00,0.75992,0.75992,0.75987,0.75987,0
2018/04/24,16:58:00,0.75992,0.76012,0.75987,0.76012,0
2018/04/24,16:59:00,0.76017,0.76022,0.76017,0.76017,0
2018/04/24,17:00:00,0.76012,0.76022,0.76007,0.76022,0
2018/04/24,17:01:00,0.76027,0.76032,0.76007,0.76027,0
2018/04/24,17:02:00,0.76032,0.76047,0.76032,0.76042,0
2018/04/24,17:03:00,0.76042,0.76047,0.76037,0.76037,0
2018/04/24,17:04:00,0.76032,0.76032,0.76012,0.76017,0
2018/04/24,17:05:00,0.76012,0.76027,0.76002,0.76017,0
2018/04/24,17:06:00,0.76022,0.76037,0.76017,0.76037,0
2018/04/24,17:07:00,0.76032,0.76037,0.76027,0.76032,0
2018/04/24,17:08:00,0.76037,0.76042,0.76032,0.76042,0
2018/04/24,17:09:00,0.76037,0.76042,0.76032,0.76032,0
2018/04/24,17:10:00,0.76027,0.76042,0.76022,0.76042,0
2018/04/24,17:11:00,0.76042,0.76042,0.76022,0.76022,0
2018/04/24,17:12:00,0.76027,0.76037,0.76027,0.76032,0
2018/04/24,17:13:00,0.76037,0.76047,0.76037,0.76042,0
2018/04/24,17:14:00,0.76037,0.76042,0.76032,0.76042,0
2018/04/24,17:15:00,0.76037,0.76042,0.76032,0.76032,0
2018/04/24,17:16:00,0.76032,0.76047,0.76027,0.76047,0
2018/04/24,17:18:00,0.76042,0.76057,0.76037,0.76057,0
2018/04/24,17:19:00,0.76052,0.76057,0.76027,0.76032,0
2018/04/24,17:20:00,0.76032,0.76042,0.76032,0.76037,0
2018/04/24,17:21:00,0.76042,0.76052,0.76017,0.76017,0
2018/04/24,17:22:00,0.76012,0.76027,0.76007,0.76017,0
2018/04/24,17:23:00,0.76012,0.76017,0.76007,0.76012,0
2018/04/24,17:24:00,0.76017,0.76022,0.76017,0.76022,0
2018/04/24,17:25:00,0.76022,0.76032,0.76022,0.76027,0
2018/04/24,17:26:00,0.76027,0.76027,0.76017,0.76027,0
2018/04/24,17:27:00,0.76032,0.76062,0.76032,0.76057,0
2018/04/24,17:28:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,17:29:00,0.76052,0.76062,0.76047,0.76052,0
2018/04/24,17:30:00,0.76057,0.76067,0.76057,0.76067,0
2018/04/24,17:31:00,0.76067,0.76072,0.76067,0.76072,0
2018/04/24,17:32:00,0.76067,0.76082,0.76067,0.76082,0
2018/04/24,17:33:00,0.76077,0.76082,0.76067,0.76072,0
2018/04/24,17:34:00,0.76072,0.76077,0.76067,0.76067,0
2018/04/24,17:35:00,0.76067,0.76092,0.76067,0.76087,0
2018/04/24,17:36:00,0.76087,0.76102,0.76087,0.76092,0
2018/04/24,17:37:00,0.76087,0.76102,0.76087,0.76097,0
2018/04/24,17:39:00,0.76092,0.76097,0.76082,0.76082,0
2018/04/24,17:40:00,0.76077,0.76082,0.76077,0.76077,0
2018/04/24,17:41:00,0.76077,0.76082,0.76067,0.76067,0
2018/04/24,17:42:00,0.76067,0.76072,0.76062,0.76072,0
2018/04/24,17:43:00,0.76072,0.76092,0.76067,0.76092,0
2018/04/24,17:44:00,0.76087,0.76092,0.76077,0.76092,0
2018/04/24,17:46:00,0.76092,0.76102,0.76092,0.76102,0
2018/04/24,17:47:00,0.76102,0.76112,0.76102,0.76112,0
2018/04/24,17:48:00,0.76112,0.76112,0.76107,0.76112,0
2018/04/24,17:49:00,0.76107,0.76122,0.76107,0.76117,0
2018/04/24,17:50:00,0.76122,0.76122,0.76117,0.76122,0
2018/04/24,17:51:00,0.76117,0.76117,0.76107,0.76117,0
2018/04/24,17:52:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,17:53:00,0.76107,0.76107,0.76097,0.76097,0
2018/04/24,17:54:00,0.76097,0.76107,0.76097,0.76107,0
2018/04/24,17:55:00,0.76107,0.76107,0.76102,0.76107,0
2018/04/24,17:56:00,0.76107,0.76117,0.76107,0.76112,0
2018/04/24,17:57:00,0.76112,0.76132,0.76112,0.76132,0
2018/04/24,17:58:00,0.76127,0.76142,0.76127,0.76142,0
2018/04/24,17:59:00,0.76137,0.76147,0.76137,0.76147,0
2018/04/24,18:00:00,0.76147,0.76152,0.76147,0.76152,0
2018/04/24,18:01:00,0.76152,0.76152,0.76132,0.76147,0
2018/04/24,18:02:00,0.76152,0.76152,0.76147,0.76147,0
2018/04/24,18:03:00,0.76142,0.76162,0.76142,0.76157,0
2018/04/24,18:04:00,0.76157,0.76157,0.76142,0.76142,0
2018/04/24,18:05:00,0.76152,0.76152,0.76122,0.76132,0
2018/04/24,18:06:00,0.76132,0.76152,0.76132,0.76147,0
2018/04/24,18:07:00,0.76152,0.76157,0.76147,0.76157,0
2018/04/24,18:08:00,0.76162,0.76162,0.76147,0.76147,0
2018/04/24,18:10:00,0.76147,0.76147,0.76147,0.76147,0
2018/04/24,18:11:00,0.76147,0.76152,0.76147,0.76147,0
2018/04/24,18:12:00,0.76142,0.76142,0.76102,0.76107,0
2018/04/24,18:13:00,0.76107,0.76107,0.76092,0.76092,0
2018/04/24,18:14:00,0.76087,0.76097,0.76087,0.76097,0
2018/04/24,18:15:00,0.76102,0.76102,0.76092,0.76097,0
2018/04/24,18:16:00,0.76092,0.76097,0.76082,0.76097,0
2018/04/24,18:17:00,0.76092,0.76097,0.76082,0.76087,0
2018/04/24,18:18:00,0.76087,0.76087,0.76077,0.76077,0
2018/04/24,18:19:00,0.76077,0.76077,0.76077,0.76077,0
2018/04/24,18:20:00,0.76082,0.76087,0.76082,0.76087,0
2018/04/24,18:21:00,0.76082,0.76087,0.76077,0.76087,0
2018/04/24,18:22:00,0.76092,0.76102,0.76087,0.76102,0
2018/04/24,18:23:00,0.76097,0.76102,0.76097,0.76097,0
2018/04/24,18:24:00,0.76102,0.76102,0.76097,0.76102,0
2018/04/24,18:25:00,0.76097,0.76102,0.76097,0.76097,0
2018/04/24,18:26:00,0.76097,0.76102,0.76092,0.76097,0
2018/04/24,18:27:00,0.76102,0.76112,0.76102,0.76112,0
2018/04/24,18:28:00,0.76107,0.76112,0.76107,0.76112,0
2018/04/24,18:29:00,0.76107,0.76107,0.76087,0.76092,0
2018/04/24,18:30:00,0.76092,0.76092,0.76087,0.76092,0
2018/04/24,18:31:00,0.76087,0.76092,0.76087,0.76087,0
2018/04/24,18:32:00,0.76082,0.76082,0.76067,0.76077,0
2018/04/24,18:33:00,0.76072,0.76077,0.76067,0.76067,0
2018/04/24,18:34:00,0.76072,0.76077,0.76072,0.76077,0
2018/04/24,18:35:00,0.76082,0.76087,0.76082,0.76082,0
2018/04/24,18:36:00,0.76077,0.76077,0.76072,0.76072,0
2018/04/24,18:37:00,0.76067,0.76077,0.76062,0.76067,0
2018/04/24,18:38:00,0.76067,0.76072,0.76057,0.76057,0
2018/04/24,18:39:00,0.76057,0.76057,0.76052,0.76057,0
2018/04/24,18:40:00,0.76062,0.76067,0.76057,0.76062,0
2018/04/24,18:41:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/24,18:42:00,0.76062,0.76067,0.76062,0.76062,0
2018/04/24,18:43:00,0.76062,0.76077,0.76062,0.76072,0
2018/04/24,18:44:00,0.76072,0.76072,0.76067,0.76072,0
2018/04/24,18:45:00,0.76077,0.76092,0.76072,0.76092,0
2018/04/24,18:46:00,0.76087,0.76102,0.76077,0.76087,0
2018/04/24,18:47:00,0.76087,0.76097,0.76087,0.76087,0
2018/04/24,18:48:00,0.76087,0.76092,0.76087,0.76087,0
2018/04/24,18:49:00,0.76087,0.76097,0.76087,0.76097,0
2018/04/24,18:50:00,0.76097,0.76102,0.76092,0.76102,0
2018/04/24,18:51:00,0.76097,0.76102,0.76097,0.76097,0
2018/04/24,18:52:00,0.76097,0.76097,0.76092,0.76092,0
2018/04/24,18:53:00,0.76087,0.76087,0.76072,0.76082,0
2018/04/24,18:54:00,0.76077,0.76082,0.76072,0.76077,0
2018/04/24,18:55:00,0.76072,0.76087,0.76072,0.76077,0
2018/04/24,18:56:00,0.76082,0.76087,0.76077,0.76087,0
2018/04/24,18:57:00,0.76087,0.76102,0.76087,0.76092,0
2018/04/24,18:58:00,0.76097,0.76097,0.76072,0.76077,0
2018/04/24,18:59:00,0.76077,0.76087,0.76077,0.76077,0
2018/04/24,19:00:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/24,19:01:00,0.76067,0.76087,0.76062,0.76087,0
2018/04/24,19:02:00,0.76082,0.76092,0.76082,0.76087,0
2018/04/24,19:03:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,19:04:00,0.76092,0.76092,0.76087,0.76092,0
2018/04/24,19:05:00,0.76087,0.76087,0.76077,0.76077,0
2018/04/24,19:06:00,0.76082,0.76082,0.76077,0.76082,0
2018/04/24,19:07:00,0.76077,0.76082,0.76072,0.76082,0
2018/04/24,19:08:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,19:09:00,0.76087,0.76092,0.76082,0.76092,0
2018/04/24,19:10:00,0.76092,0.76112,0.76092,0.76112,0
2018/04/24,19:11:00,0.76107,0.76112,0.76102,0.76112,0
2018/04/24,19:12:00,0.76112,0.76122,0.76112,0.76122,0
2018/04/24,19:13:00,0.76117,0.76122,0.76117,0.76122,0
2018/04/24,19:14:00,0.76122,0.76122,0.76117,0.76122,0
2018/04/24,19:15:00,0.76117,0.76122,0.76117,0.76117,0
2018/04/24,19:16:00,0.76122,0.76122,0.76107,0.76112,0
2018/04/24,19:17:00,0.76112,0.76142,0.76112,0.76142,0
2018/04/24,19:19:00,0.76142,0.76142,0.76137,0.76142,0
2018/04/24,19:20:00,0.76147,0.76152,0.76147,0.76152,0
2018/04/24,19:22:00,0.76152,0.76172,0.76152,0.76167,0
2018/04/24,19:23:00,0.76167,0.76167,0.76137,0.76152,0
2018/04/24,19:24:00,0.76147,0.76162,0.76147,0.76157,0
2018/04/24,19:25:00,0.76157,0.76157,0.76147,0.76152,0
2018/04/24,19:26:00,0.76147,0.76162,0.76147,0.76147,0
2018/04/24,19:27:00,0.76152,0.76162,0.76132,0.76137,0
2018/04/24,19:28:00,0.76137,0.76137,0.76127,0.76132,0
2018/04/24,19:29:00,0.76127,0.76132,0.76107,0.76107,0
2018/04/24,19:30:00,0.76112,0.76112,0.76102,0.76107,0
2018/04/24,19:31:00,0.76102,0.76112,0.76097,0.76112,0
2018/04/24,19:32:00,0.76112,0.76112,0.76102,0.76107,0
2018/04/24,19:33:00,0.76102,0.76107,0.76102,0.76102,0
2018/04/24,19:34:00,0.76102,0.76107,0.76102,0.76102,0
2018/04/24,19:35:00,0.76102,0.76102,0.76102,0.76102,0
2018/04/24,19:36:00,0.76102,0.76102,0.76102,0.76102,0
2018/04/24,19:37:00,0.76102,0.76102,0.76097,0.76097,0
2018/04/24,19:38:00,0.76092,0.76092,0.76087,0.76087,0
2018/04/24,19:39:00,0.76087,0.76102,0.76087,0.76097,0
2018/04/24,19:40:00,0.76097,0.76112,0.76097,0.76107,0
2018/04/24,19:41:00,0.76107,0.76107,0.76097,0.76097,0
2018/04/24,19:42:00,0.76097,0.76097,0.76077,0.76082,0
2018/04/24,19:43:00,0.76082,0.76082,0.76077,0.76082,0
2018/04/24,19:44:00,0.76082,0.76082,0.76057,0.76057,0
2018/04/24,19:45:00,0.76057,0.76067,0.76047,0.76052,0
2018/04/24,19:46:00,0.76052,0.76077,0.76052,0.76072,0
2018/04/24,19:47:00,0.76072,0.76072,0.76057,0.76062,0
2018/04/24,19:48:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,19:49:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/24,19:50:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/24,19:51:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,19:52:00,0.76062,0.76067,0.76057,0.76067,0
2018/04/24,19:53:00,0.76067,0.76077,0.76062,0.76067,0
2018/04/24,19:54:00,0.76067,0.76067,0.76062,0.76062,0
2018/04/24,19:55:00,0.76062,0.76062,0.76052,0.76052,0
2018/04/24,19:56:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/24,19:57:00,0.76047,0.76047,0.76037,0.76037,0
2018/04/24,19:58:00,0.76037,0.76057,0.76037,0.76052,0
2018/04/24,19:59:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/24,20:00:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,20:01:00,0.76052,0.76072,0.76047,0.76072,0
2018/04/24,20:02:00,0.76072,0.76072,0.76067,0.76072,0
2018/04/24,20:03:00,0.76067,0.76067,0.76062,0.76067,0
2018/04/24,20:04:00,0.76062,0.76067,0.76052,0.76067,0
2018/04/24,20:05:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/24,20:06:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/24,20:07:00,0.76052,0.76062,0.76047,0.76047,0
2018/04/24,20:08:00,0.76042,0.76047,0.76037,0.76047,0
2018/04/24,20:09:00,0.76052,0.76057,0.76052,0.76057,0
2018/04/24,20:10:00,0.76052,0.76067,0.76052,0.76067,0
2018/04/24,20:11:00,0.76062,0.76067,0.76062,0.76067,0
2018/04/24,20:12:00,0.76062,0.76067,0.76062,0.76062,0
2018/04/24,20:13:00,0.76067,0.76072,0.76062,0.76072,0
2018/04/24,20:14:00,0.76072,0.76092,0.76067,0.76092,0
2018/04/24,20:15:00,0.76092,0.76102,0.76087,0.76097,0
2018/04/24,20:16:00,0.76102,0.76102,0.76087,0.76092,0
2018/04/24,20:17:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,20:18:00,0.76092,0.76092,0.76087,0.76087,0
2018/04/24,20:19:00,0.76087,0.76092,0.76082,0.76092,0
2018/04/24,20:20:00,0.76092,0.76102,0.76092,0.76102,0
2018/04/24,20:21:00,0.76097,0.76097,0.76087,0.76087,0
2018/04/24,20:22:00,0.76082,0.76092,0.76082,0.76087,0
2018/04/24,20:23:00,0.76092,0.76092,0.76082,0.76082,0
2018/04/24,20:24:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,20:25:00,0.76087,0.76092,0.76087,0.76092,0
2018/04/24,20:26:00,0.76092,0.76092,0.76092,0.76092,0
2018/04/24,20:27:00,0.76092,0.76102,0.76092,0.76102,0
2018/04/24,20:28:00,0.76107,0.76112,0.76107,0.76112,0
2018/04/24,20:29:00,0.76117,0.76117,0.76107,0.76117,0
2018/04/24,20:30:00,0.76117,0.76142,0.76112,0.76137,0
2018/04/24,20:31:00,0.76137,0.76142,0.76127,0.76127,0
2018/04/24,20:32:00,0.76127,0.76127,0.76112,0.76117,0
2018/04/24,20:33:00,0.76117,0.76117,0.76112,0.76112,0
2018/04/24,20:34:00,0.76112,0.76112,0.76102,0.76112,0
2018/04/24,20:35:00,0.76112,0.76112,0.76112,0.76112,0
2018/04/24,20:36:00,0.76112,0.76112,0.76107,0.76107,0
2018/04/24,20:37:00,0.76107,0.76127,0.76107,0.76122,0
2018/04/24,20:38:00,0.76127,0.76137,0.76127,0.76137,0
2018/04/24,20:39:00,0.76137,0.76152,0.76137,0.76147,0
2018/04/24,20:40:00,0.76152,0.76157,0.76147,0.76152,0
2018/04/24,20:41:00,0.76157,0.76162,0.76142,0.76147,0
2018/04/24,20:42:00,0.76142,0.76142,0.76137,0.76137,0
2018/04/24,20:43:00,0.76137,0.76147,0.76137,0.76147,0
2018/04/24,20:44:00,0.76142,0.76147,0.76142,0.76147,0
2018/04/24,20:45:00,0.76142,0.76147,0.76137,0.76147,0
2018/04/24,20:46:00,0.76142,0.76157,0.76142,0.76157,0
2018/04/24,20:47:00,0.76157,0.76192,0.76152,0.76187,0
2018/04/24,20:48:00,0.76192,0.76192,0.76172,0.76177,0
2018/04/24,20:49:00,0.76177,0.76192,0.76167,0.76182,0
2018/04/24,20:50:00,0.76177,0.76187,0.76177,0.76187,0
2018/04/24,20:51:00,0.76187,0.76187,0.76177,0.76182,0
2018/04/24,20:52:00,0.76177,0.76182,0.76172,0.76172,0
2018/04/24,20:53:00,0.76172,0.76177,0.76167,0.76172,0
2018/04/24,20:54:00,0.76167,0.76167,0.76157,0.76157,0
2018/04/24,20:55:00,0.76162,0.76177,0.76162,0.76172,0
2018/04/24,20:56:00,0.76177,0.76192,0.76172,0.76192,0
2018/04/24,20:57:00,0.76192,0.76192,0.76182,0.76182,0
2018/04/24,20:58:00,0.76187,0.76192,0.76187,0.76192,0
2018/04/24,20:59:00,0.76192,0.76212,0.76192,0.76212,0
2018/04/24,21:00:00,0.76207,0.76212,0.76197,0.76202,0
2018/04/24,21:01:00,0.76202,0.76212,0.76202,0.76202,0
2018/04/24,21:02:00,0.76202,0.76202,0.76187,0.76197,0
2018/04/24,21:03:00,0.76202,0.76212,0.76197,0.76202,0
2018/04/24,21:04:00,0.76197,0.76202,0.76187,0.76187,0
2018/04/24,21:05:00,0.76187,0.76197,0.76177,0.76177,0
2018/04/24,21:06:00,0.76182,0.76182,0.76162,0.76177,0
2018/04/24,21:07:00,0.76172,0.76172,0.76152,0.76162,0
2018/04/24,21:08:00,0.76162,0.76172,0.76142,0.76167,0
2018/04/24,21:09:00,0.76167,0.76182,0.76167,0.76177,0
2018/04/24,21:10:00,0.76182,0.76182,0.76177,0.76182,0
2018/04/24,21:11:00,0.76182,0.76182,0.76152,0.76157,0
2018/04/24,21:12:00,0.76157,0.76157,0.76147,0.76152,0
2018/04/24,21:13:00,0.76147,0.76152,0.76142,0.76147,0
2018/04/24,21:14:00,0.76142,0.76152,0.76142,0.76152,0
2018/04/24,21:15:00,0.76152,0.76152,0.76147,0.76152,0
2018/04/24,21:16:00,0.76147,0.76147,0.76132,0.76132,0
2018/04/24,21:17:00,0.76132,0.76152,0.76132,0.76147,0
2018/04/24,21:18:00,0.76147,0.76157,0.76147,0.76152,0
2018/04/24,21:19:00,0.76157,0.76162,0.76152,0.76157,0
2018/04/24,21:20:00,0.76162,0.76177,0.76162,0.76177,0
2018/04/24,21:21:00,0.76172,0.76177,0.76157,0.76157,0
2018/04/24,21:22:00,0.76162,0.76162,0.76132,0.76142,0
2018/04/24,21:23:00,0.76142,0.76152,0.76142,0.76152,0
2018/04/24,21:24:00,0.76152,0.76152,0.76137,0.76137,0
2018/04/24,21:25:00,0.76137,0.76142,0.76132,0.76137,0
2018/04/24,21:26:00,0.76137,0.76142,0.76132,0.76132,0
2018/04/24,21:27:00,0.76127,0.76132,0.76127,0.76132,0
2018/04/24,21:28:00,0.76137,0.76142,0.76122,0.76122,0
2018/04/24,21:29:00,0.76122,0.76122,0.76122,0.76122,0
2018/04/24,21:30:00,0.76117,0.76122,0.76107,0.76117,0
2018/04/24,21:31:00,0.76122,0.76122,0.76112,0.76112,0
2018/04/24,21:32:00,0.76107,0.76112,0.76062,0.76067,0
2018/04/24,21:33:00,0.76072,0.76077,0.76067,0.76072,0
2018/04/24,21:34:00,0.76072,0.76082,0.76042,0.76067,0
2018/04/24,21:35:00,0.76067,0.76082,0.76057,0.76072,0
2018/04/24,21:36:00,0.76067,0.76072,0.76062,0.76067,0
2018/04/24,21:37:00,0.76062,0.76062,0.76042,0.76047,0
2018/04/24,21:38:00,0.76047,0.76057,0.76042,0.76057,0
2018/04/24,21:39:00,0.76057,0.76067,0.76057,0.76062,0
2018/04/24,21:40:00,0.76057,0.76057,0.76047,0.76057,0
2018/04/24,21:41:00,0.76062,0.76067,0.76057,0.76067,0
2018/04/24,21:42:00,0.76067,0.76082,0.76062,0.76067,0
2018/04/24,21:43:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/24,21:44:00,0.76057,0.76057,0.76042,0.76057,0
2018/04/24,21:45:00,0.76057,0.76057,0.76027,0.76027,0
2018/04/24,21:46:00,0.76022,0.76037,0.75992,0.75992,0
2018/04/24,21:47:00,0.75992,0.76017,0.75992,0.76012,0
2018/04/24,21:48:00,0.76007,0.76042,0.76007,0.76042,0
2018/04/24,21:49:00,0.76047,0.76062,0.76047,0.76057,0
2018/04/24,21:50:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/24,21:51:00,0.76057,0.76062,0.76047,0.76047,0
2018/04/24,21:52:00,0.76047,0.76057,0.76047,0.76047,0
2018/04/24,21:53:00,0.76052,0.76082,0.76052,0.76077,0
2018/04/24,21:54:00,0.76077,0.76092,0.76077,0.76087,0
2018/04/24,21:55:00,0.76087,0.76102,0.76087,0.76097,0
2018/04/24,21:56:00,0.76102,0.76102,0.76087,0.76087,0
2018/04/24,21:57:00,0.76082,0.76087,0.76077,0.76082,0
2018/04/24,21:58:00,0.76082,0.76087,0.76072,0.76072,0
2018/04/24,21:59:00,0.76067,0.76077,0.76057,0.76072,0
2018/04/24,22:00:00,0.76077,0.76077,0.76062,0.76067,0
2018/04/24,22:01:00,0.76062,0.76062,0.76042,0.76052,0
2018/04/24,22:02:00,0.76057,0.76067,0.76042,0.76052,0
2018/04/24,22:03:00,0.76047,0.76062,0.76037,0.76062,0
2018/04/24,22:04:00,0.76067,0.76072,0.76032,0.76032,0
2018/04/24,22:05:00,0.76032,0.76047,0.76032,0.76047,0
2018/04/24,22:06:00,0.76042,0.76047,0.76027,0.76032,0
2018/04/24,22:07:00,0.76027,0.76037,0.76027,0.76037,0
2018/04/24,22:08:00,0.76037,0.76042,0.76027,0.76032,0
2018/04/24,22:09:00,0.76027,0.76052,0.76027,0.76042,0
2018/04/24,22:10:00,0.76047,0.76057,0.76042,0.76042,0
2018/04/24,22:11:00,0.76042,0.76072,0.76042,0.76062,0
2018/04/24,22:12:00,0.76062,0.76087,0.76062,0.76087,0
2018/04/24,22:13:00,0.76087,0.76102,0.76087,0.76102,0
2018/04/24,22:14:00,0.76102,0.76132,0.76102,0.76117,0
2018/04/24,22:15:00,0.76122,0.76132,0.76107,0.76107,0
2018/04/24,22:16:00,0.76112,0.76112,0.76087,0.76092,0
2018/04/24,22:17:00,0.76092,0.76107,0.76087,0.76102,0
2018/04/24,22:18:00,0.76102,0.76127,0.76102,0.76107,0
2018/04/24,22:19:00,0.76102,0.76107,0.76097,0.76102,0
2018/04/24,22:20:00,0.76102,0.76122,0.76097,0.76117,0
2018/04/24,22:21:00,0.76122,0.76122,0.76102,0.76107,0
2018/04/24,22:22:00,0.76102,0.76122,0.76097,0.76117,0
2018/04/24,22:23:00,0.76122,0.76127,0.76112,0.76122,0
2018/04/24,22:24:00,0.76122,0.76127,0.76087,0.76097,0
2018/04/24,22:25:00,0.76097,0.76102,0.76087,0.76087,0
2018/04/24,22:26:00,0.76087,0.76122,0.76087,0.76107,0
2018/04/24,22:27:00,0.76107,0.76117,0.76087,0.76092,0
2018/04/24,22:28:00,0.76087,0.76092,0.76077,0.76092,0
2018/04/24,22:29:00,0.76087,0.76097,0.76077,0.76087,0
2018/04/24,22:30:00,0.76082,0.76092,0.76082,0.76092,0
2018/04/24,22:31:00,0.76087,0.76092,0.76077,0.76082,0
2018/04/24,22:32:00,0.76077,0.76082,0.76062,0.76072,0
2018/04/24,22:33:00,0.76072,0.76097,0.76072,0.76082,0
2018/04/24,22:34:00,0.76082,0.76082,0.76072,0.76077,0
2018/04/24,22:35:00,0.76082,0.76082,0.76077,0.76082,0
2018/04/24,22:36:00,0.76082,0.76087,0.76072,0.76072,0
2018/04/24,22:37:00,0.76072,0.76087,0.76072,0.76077,0
2018/04/24,22:38:00,0.76082,0.76082,0.76062,0.76062,0
2018/04/24,22:39:00,0.76067,0.76082,0.76062,0.76082,0
2018/04/24,22:40:00,0.76082,0.76097,0.76072,0.76092,0
2018/04/24,22:41:00,0.76092,0.76102,0.76087,0.76102,0
2018/04/24,22:42:00,0.76102,0.76167,0.76102,0.76157,0
2018/04/24,22:43:00,0.76157,0.76172,0.76147,0.76167,0
2018/04/24,22:44:00,0.76167,0.76172,0.76132,0.76137,0
2018/04/24,22:45:00,0.76137,0.76147,0.76122,0.76137,0
2018/04/24,22:46:00,0.76132,0.76152,0.76127,0.76142,0
2018/04/24,22:47:00,0.76137,0.76142,0.76122,0.76127,0
2018/04/24,22:48:00,0.76122,0.76127,0.76107,0.76117,0
2018/04/24,22:49:00,0.76117,0.76122,0.76107,0.76117,0
2018/04/24,22:50:00,0.76122,0.76122,0.76097,0.76097,0
2018/04/24,22:51:00,0.76097,0.76122,0.76097,0.76117,0
2018/04/24,22:52:00,0.76117,0.76117,0.76097,0.76107,0
2018/04/24,22:53:00,0.76107,0.76112,0.76097,0.76102,0
2018/04/24,22:54:00,0.76102,0.76102,0.76087,0.76087,0
2018/04/24,22:55:00,0.76087,0.76087,0.76067,0.76067,0
2018/04/24,22:56:00,0.76072,0.76077,0.76062,0.76067,0
2018/04/24,22:57:00,0.76072,0.76092,0.76072,0.76092,0
2018/04/24,22:58:00,0.76092,0.76117,0.76092,0.76117,0
2018/04/24,22:59:00,0.76117,0.76132,0.76112,0.76127,0
2018/04/24,23:00:00,0.76127,0.76142,0.76122,0.76137,0
2018/04/24,23:01:00,0.76122,0.76137,0.76112,0.76132,0
2018/04/24,23:02:00,0.76132,0.76132,0.76097,0.76097,0
2018/04/24,23:03:00,0.76102,0.76142,0.76102,0.76132,0
2018/04/24,23:04:00,0.76122,0.76122,0.76102,0.76117,0
2018/04/24,23:05:00,0.76122,0.76127,0.76107,0.76117,0
2018/04/24,23:06:00,0.76117,0.76122,0.76097,0.76102,0
2018/04/24,23:07:00,0.76102,0.76107,0.76092,0.76092,0
2018/04/24,23:08:00,0.76092,0.76102,0.76067,0.76072,0
2018/04/24,23:09:00,0.76072,0.76087,0.76072,0.76077,0
2018/04/24,23:10:00,0.76067,0.76072,0.76062,0.76062,0
2018/04/24,23:11:00,0.76067,0.76092,0.76062,0.76077,0
2018/04/24,23:12:00,0.76082,0.76092,0.76082,0.76087,0
2018/04/24,23:13:00,0.76082,0.76087,0.76077,0.76087,0
2018/04/24,23:14:00,0.76087,0.76117,0.76077,0.76117,0
2018/04/24,23:15:00,0.76117,0.76132,0.76107,0.76127,0
2018/04/24,23:16:00,0.76132,0.76137,0.76102,0.76107,0
2018/04/24,23:17:00,0.76107,0.76132,0.76102,0.76122,0
2018/04/24,23:18:00,0.76122,0.76127,0.76102,0.76117,0
2018/04/24,23:19:00,0.76112,0.76122,0.76107,0.76117,0
2018/04/24,23:20:00,0.76122,0.76142,0.76117,0.76127,0
2018/04/24,23:21:00,0.76127,0.76127,0.76117,0.76122,0
2018/04/24,23:22:00,0.76117,0.76122,0.76087,0.76087,0
2018/04/24,23:23:00,0.76092,0.76092,0.76077,0.76077,0
2018/04/24,23:24:00,0.76072,0.76077,0.76057,0.76062,0
2018/04/24,23:25:00,0.76067,0.76067,0.76037,0.76037,0
2018/04/24,23:26:00,0.76037,0.76052,0.76037,0.76047,0
2018/04/24,23:27:00,0.76047,0.76047,0.76037,0.76037,0
2018/04/24,23:28:00,0.76032,0.76047,0.76027,0.76047,0
2018/04/24,23:29:00,0.76047,0.76047,0.76037,0.76047,0
2018/04/24,23:30:00,0.76052,0.76062,0.76047,0.76052,0
2018/04/24,23:31:00,0.76047,0.76077,0.76047,0.76077,0
2018/04/24,23:32:00,0.76077,0.76077,0.76067,0.76067,0
2018/04/24,23:33:00,0.76057,0.76062,0.76042,0.76047,0
2018/04/24,23:34:00,0.76047,0.76062,0.76042,0.76047,0
2018/04/24,23:35:00,0.76052,0.76057,0.76037,0.76047,0
2018/04/24,23:36:00,0.76042,0.76057,0.76032,0.76047,0
2018/04/24,23:37:00,0.76047,0.76047,0.76027,0.76027,0
2018/04/24,23:38:00,0.76027,0.76032,0.76012,0.76017,0
2018/04/24,23:39:00,0.76017,0.76022,0.76017,0.76017,0
2018/04/24,23:40:00,0.76022,0.76022,0.76017,0.76017,0
2018/04/24,23:41:00,0.76017,0.76022,0.76017,0.76017,0
2018/04/24,23:42:00,0.76022,0.76052,0.76022,0.76037,0
2018/04/24,23:43:00,0.76042,0.76052,0.76037,0.76047,0
2018/04/24,23:44:00,0.76047,0.76062,0.76047,0.76057,0
2018/04/24,23:45:00,0.76057,0.76067,0.76052,0.76067,0
2018/04/24,23:46:00,0.76067,0.76067,0.76057,0.76057,0
2018/04/24,23:47:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/24,23:48:00,0.76052,0.76072,0.76052,0.76072,0
2018/04/24,23:49:00,0.76072,0.76072,0.76057,0.76062,0
2018/04/24,23:50:00,0.76067,0.76082,0.76057,0.76057,0
2018/04/24,23:51:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/24,23:52:00,0.76047,0.76062,0.76047,0.76062,0
2018/04/24,23:53:00,0.76062,0.76082,0.76057,0.76082,0
2018/04/24,23:54:00,0.76087,0.76092,0.76052,0.76057,0
2018/04/24,23:55:00,0.76057,0.76057,0.76017,0.76017,0
2018/04/24,23:56:00,0.76012,0.76017,0.76007,0.76007,0
2018/04/24,23:57:00,0.76007,0.76007,0.75987,0.75997,0
2018/04/24,23:58:00,0.75992,0.75997,0.75947,0.75947,0
2018/04/24,23:59:00,0.75952,0.75962,0.75947,0.75962,0
2018/04/25,00:00:00,0.75957,0.75962,0.75937,0.75937,0
2018/04/25,00:01:00,0.75942,0.75942,0.75937,0.75937,0
2018/04/25,00:02:00,0.75937,0.75937,0.75927,0.75932,0
2018/04/25,00:03:00,0.75932,0.75942,0.75927,0.75942,0
2018/04/25,00:04:00,0.75942,0.75947,0.75942,0.75942,0
2018/04/25,00:05:00,0.75947,0.75952,0.75942,0.75947,0
2018/04/25,00:06:00,0.75947,0.75952,0.75932,0.75932,0
2018/04/25,00:07:00,0.75932,0.75932,0.75917,0.75922,0
2018/04/25,00:08:00,0.75922,0.75942,0.75922,0.75937,0
2018/04/25,00:09:00,0.75942,0.75947,0.75937,0.75942,0
2018/04/25,00:10:00,0.75942,0.75947,0.75942,0.75942,0
2018/04/25,00:11:00,0.75942,0.75957,0.75937,0.75957,0
2018/04/25,00:12:00,0.75952,0.75957,0.75947,0.75947,0
2018/04/25,00:13:00,0.75947,0.75962,0.75947,0.75962,0
2018/04/25,00:14:00,0.75962,0.75977,0.75957,0.75977,0
2018/04/25,00:15:00,0.75977,0.75992,0.75977,0.75987,0
2018/04/25,00:16:00,0.75992,0.75997,0.75977,0.75977,0
2018/04/25,00:17:00,0.75977,0.75982,0.75977,0.75977,0
2018/04/25,00:18:00,0.75977,0.75977,0.75967,0.75967,0
2018/04/25,00:19:00,0.75972,0.75972,0.75967,0.75972,0
2018/04/25,00:20:00,0.75967,0.75992,0.75967,0.75982,0
2018/04/25,00:21:00,0.75982,0.76002,0.75982,0.76002,0
2018/04/25,00:22:00,0.76002,0.76017,0.76002,0.76012,0
2018/04/25,00:23:00,0.76012,0.76032,0.76007,0.76032,0
2018/04/25,00:24:00,0.76032,0.76042,0.76032,0.76037,0
2018/04/25,00:25:00,0.76037,0.76042,0.76027,0.76027,0
2018/04/25,00:26:00,0.76027,0.76032,0.76027,0.76027,0
2018/04/25,00:27:00,0.76027,0.76032,0.76027,0.76032,0
2018/04/25,00:28:00,0.76032,0.76037,0.76032,0.76037,0
2018/04/25,00:29:00,0.76037,0.76037,0.76032,0.76037,0
2018/04/25,00:30:00,0.76037,0.76042,0.76027,0.76027,0
2018/04/25,00:31:00,0.76022,0.76027,0.76012,0.76017,0
2018/04/25,00:32:00,0.76017,0.76027,0.76007,0.76012,0
2018/04/25,00:33:00,0.76007,0.76012,0.75992,0.75992,0
2018/04/25,00:34:00,0.75992,0.75997,0.75987,0.75992,0
2018/04/25,00:35:00,0.75992,0.76017,0.75992,0.76012,0
2018/04/25,00:36:00,0.76017,0.76017,0.76007,0.76007,0
2018/04/25,00:37:00,0.76007,0.76017,0.76002,0.76007,0
2018/04/25,00:38:00,0.76007,0.76017,0.76007,0.76017,0
2018/04/25,00:39:00,0.76017,0.76022,0.76012,0.76022,0
2018/04/25,00:40:00,0.76022,0.76032,0.76022,0.76032,0
2018/04/25,00:41:00,0.76032,0.76037,0.76032,0.76032,0
2018/04/25,00:42:00,0.76032,0.76032,0.76002,0.76012,0
2018/04/25,00:43:00,0.76007,0.76022,0.76007,0.76012,0
2018/04/25,00:45:00,0.76007,0.76007,0.75987,0.75997,0
2018/04/25,00:46:00,0.75997,0.76017,0.75997,0.76007,0
2018/04/25,00:47:00,0.76012,0.76017,0.76002,0.76017,0
2018/04/25,00:48:00,0.76012,0.76017,0.75987,0.75992,0
2018/04/25,00:49:00,0.75992,0.76012,0.75992,0.75992,0
2018/04/25,00:50:00,0.75997,0.76007,0.75987,0.76002,0
2018/04/25,00:51:00,0.76002,0.76017,0.75997,0.76007,0
2018/04/25,00:52:00,0.76007,0.76007,0.75987,0.75987,0
2018/04/25,00:53:00,0.75987,0.75987,0.75972,0.75977,0
2018/04/25,00:54:00,0.75972,0.75982,0.75967,0.75967,0
2018/04/25,00:55:00,0.75972,0.75972,0.75952,0.75957,0
2018/04/25,00:56:00,0.75952,0.75992,0.75952,0.75982,0
2018/04/25,00:57:00,0.75982,0.75992,0.75977,0.75977,0
2018/04/25,00:58:00,0.75972,0.75972,0.75962,0.75962,0
2018/04/25,00:59:00,0.75962,0.75977,0.75962,0.75972,0
2018/04/25,01:00:00,0.75977,0.75987,0.75977,0.75987,0
2018/04/25,01:01:00,0.75987,0.75997,0.75977,0.75997,0
2018/04/25,01:02:00,0.75997,0.75997,0.75982,0.75982,0
2018/04/25,01:03:00,0.75982,0.75992,0.75977,0.75987,0
2018/04/25,01:04:00,0.75987,0.75997,0.75987,0.75992,0
2018/04/25,01:05:00,0.75992,0.76007,0.75987,0.76007,0
2018/04/25,01:06:00,0.76002,0.76017,0.76002,0.76012,0
2018/04/25,01:07:00,0.76012,0.76017,0.76007,0.76007,0
2018/04/25,01:08:00,0.76012,0.76012,0.76002,0.76012,0
2018/04/25,01:09:00,0.76007,0.76017,0.75997,0.76012,0
2018/04/25,01:10:00,0.76007,0.76012,0.76002,0.76007,0
2018/04/25,01:11:00,0.76002,0.76012,0.75997,0.76007,0
2018/04/25,01:12:00,0.76002,0.76007,0.75997,0.76007,0
2018/04/25,01:13:00,0.76007,0.76022,0.76007,0.76017,0
2018/04/25,01:14:00,0.76017,0.76022,0.76017,0.76017,0
2018/04/25,01:15:00,0.76022,0.76022,0.76012,0.76017,0
2018/04/25,01:16:00,0.76012,0.76017,0.76012,0.76017,0
2018/04/25,01:17:00,0.76012,0.76027,0.76007,0.76017,0
2018/04/25,01:18:00,0.76017,0.76022,0.76012,0.76017,0
2018/04/25,01:19:00,0.76017,0.76027,0.76012,0.76027,0
2018/04/25,01:20:00,0.76027,0.76037,0.76022,0.76037,0
2018/04/25,01:21:00,0.76037,0.76042,0.76027,0.76037,0
2018/04/25,01:22:00,0.76042,0.76057,0.76042,0.76047,0
2018/04/25,01:23:00,0.76047,0.76047,0.76037,0.76047,0
2018/04/25,01:24:00,0.76042,0.76052,0.76037,0.76052,0
2018/04/25,01:25:00,0.76047,0.76067,0.76047,0.76062,0
2018/04/25,01:26:00,0.76062,0.76062,0.76047,0.76047,0
2018/04/25,01:27:00,0.76042,0.76052,0.76037,0.76042,0
2018/04/25,01:28:00,0.76042,0.76042,0.76027,0.76027,0
2018/04/25,01:29:00,0.76022,0.76032,0.76017,0.76027,0
2018/04/25,01:30:00,0.76032,0.76042,0.76027,0.76042,0
2018/04/25,01:31:00,0.76037,0.76042,0.76032,0.76037,0
2018/04/25,01:32:00,0.76042,0.76042,0.76032,0.76037,0
2018/04/25,01:33:00,0.76037,0.76052,0.76037,0.76042,0
2018/04/25,01:34:00,0.76037,0.76047,0.76037,0.76037,0
2018/04/25,01:35:00,0.76042,0.76047,0.76027,0.76032,0
2018/04/25,01:36:00,0.76027,0.76032,0.76017,0.76027,0
2018/04/25,01:37:00,0.76022,0.76027,0.76012,0.76012,0
2018/04/25,01:38:00,0.76012,0.76017,0.76007,0.76012,0
2018/04/25,01:39:00,0.76007,0.76017,0.75997,0.76002,0
2018/04/25,01:40:00,0.75992,0.76017,0.75992,0.76012,0
2018/04/25,01:41:00,0.76017,0.76017,0.76002,0.76002,0
2018/04/25,01:42:00,0.76007,0.76007,0.75982,0.75982,0
2018/04/25,01:43:00,0.75977,0.75982,0.75972,0.75972,0
2018/04/25,01:44:00,0.75972,0.75982,0.75972,0.75977,0
2018/04/25,01:45:00,0.75982,0.75992,0.75982,0.75992,0
2018/04/25,01:46:00,0.75992,0.75997,0.75982,0.75997,0
2018/04/25,01:47:00,0.75997,0.76002,0.75987,0.75997,0
2018/04/25,01:48:00,0.76002,0.76007,0.76002,0.76007,0
2018/04/25,01:49:00,0.76007,0.76012,0.76007,0.76007,0
2018/04/25,01:50:00,0.76012,0.76022,0.76007,0.76012,0
2018/04/25,01:51:00,0.76012,0.76027,0.76012,0.76017,0
2018/04/25,01:52:00,0.76022,0.76037,0.76017,0.76032,0
2018/04/25,01:53:00,0.76037,0.76037,0.76027,0.76037,0
2018/04/25,01:54:00,0.76042,0.76052,0.76037,0.76047,0
2018/04/25,01:55:00,0.76042,0.76047,0.76037,0.76037,0
2018/04/25,01:56:00,0.76042,0.76057,0.76037,0.76057,0
2018/04/25,01:57:00,0.76057,0.76062,0.76032,0.76037,0
2018/04/25,01:58:00,0.76042,0.76067,0.76042,0.76057,0
2018/04/25,01:59:00,0.76057,0.76062,0.76052,0.76057,0
2018/04/25,02:00:00,0.76057,0.76062,0.76042,0.76047,0
2018/04/25,02:01:00,0.76052,0.76062,0.76047,0.76057,0
2018/04/25,02:02:00,0.76052,0.76052,0.76037,0.76037,0
2018/04/25,02:03:00,0.76037,0.76037,0.76022,0.76027,0
2018/04/25,02:04:00,0.76022,0.76032,0.76022,0.76032,0
2018/04/25,02:05:00,0.76032,0.76032,0.76027,0.76027,0
2018/04/25,02:06:00,0.76032,0.76032,0.76007,0.76017,0
2018/04/25,02:07:00,0.76017,0.76027,0.76012,0.76027,0
2018/04/25,02:08:00,0.76032,0.76057,0.76027,0.76057,0
2018/04/25,02:09:00,0.76057,0.76057,0.76037,0.76037,0
2018/04/25,02:10:00,0.76042,0.76047,0.76022,0.76027,0
2018/04/25,02:11:00,0.76027,0.76032,0.76017,0.76022,0
2018/04/25,02:12:00,0.76022,0.76027,0.76022,0.76027,0
2018/04/25,02:13:00,0.76027,0.76032,0.76022,0.76022,0
2018/04/25,02:14:00,0.76027,0.76027,0.76012,0.76022,0
2018/04/25,02:15:00,0.76017,0.76022,0.76007,0.76022,0
2018/04/25,02:16:00,0.76027,0.76027,0.76007,0.76017,0
2018/04/25,02:17:00,0.76017,0.76027,0.76012,0.76027,0
2018/04/25,02:18:00,0.76027,0.76032,0.76017,0.76027,0
2018/04/25,02:19:00,0.76027,0.76032,0.76027,0.76032,0
2018/04/25,02:20:00,0.76032,0.76032,0.76027,0.76032,0
2018/04/25,02:21:00,0.76027,0.76037,0.76027,0.76037,0
2018/04/25,02:22:00,0.76037,0.76047,0.76037,0.76037,0
2018/04/25,02:23:00,0.76037,0.76042,0.76032,0.76037,0
2018/04/25,02:24:00,0.76037,0.76042,0.76032,0.76032,0
2018/04/25,02:25:00,0.76032,0.76052,0.76032,0.76047,0
2018/04/25,02:26:00,0.76047,0.76052,0.76042,0.76042,0
2018/04/25,02:27:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/25,02:28:00,0.76037,0.76042,0.76037,0.76037,0
2018/04/25,02:29:00,0.76042,0.76042,0.76037,0.76042,0
2018/04/25,02:30:00,0.76042,0.76057,0.76037,0.76057,0
2018/04/25,02:31:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/25,02:32:00,0.76047,0.76057,0.76047,0.76052,0
2018/04/25,02:33:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/25,02:34:00,0.76057,0.76057,0.76047,0.76052,0
2018/04/25,02:35:00,0.76052,0.76057,0.76052,0.76057,0
2018/04/25,02:36:00,0.76057,0.76057,0.76032,0.76042,0
2018/04/25,02:37:00,0.76037,0.76042,0.76027,0.76032,0
2018/04/25,02:38:00,0.76027,0.76047,0.76027,0.76042,0
2018/04/25,02:39:00,0.76042,0.76047,0.76027,0.76032,0
2018/04/25,02:40:00,0.76027,0.76037,0.76027,0.76032,0
2018/04/25,02:41:00,0.76032,0.76037,0.76027,0.76027,0
2018/04/25,02:42:00,0.76022,0.76027,0.76017,0.76017,0
2018/04/25,02:43:00,0.76012,0.76017,0.76012,0.76017,0
2018/04/25,02:44:00,0.76012,0.76027,0.76012,0.76027,0
2018/04/25,02:45:00,0.76027,0.76027,0.76017,0.76017,0
2018/04/25,02:46:00,0.76017,0.76027,0.76017,0.76022,0
2018/04/25,02:47:00,0.76017,0.76022,0.76012,0.76017,0
2018/04/25,02:48:00,0.76022,0.76022,0.76007,0.76007,0
2018/04/25,02:49:00,0.76007,0.76007,0.75997,0.76002,0
2018/04/25,02:50:00,0.75997,0.76007,0.75997,0.75997,0
2018/04/25,02:51:00,0.76002,0.76002,0.75982,0.75982,0
2018/04/25,02:52:00,0.75982,0.75987,0.75977,0.75982,0
2018/04/25,02:53:00,0.75987,0.75987,0.75977,0.75982,0
2018/04/25,02:54:00,0.75977,0.75977,0.75977,0.75977,0
2018/04/25,02:55:00,0.75977,0.75982,0.75977,0.75982,0
2018/04/25,02:56:00,0.75977,0.75982,0.75967,0.75982,0
2018/04/25,02:57:00,0.75977,0.75982,0.75972,0.75977,0
2018/04/25,02:58:00,0.75982,0.75997,0.75977,0.75997,0
2018/04/25,02:59:00,0.75997,0.76002,0.75997,0.75997,0
2018/04/25,03:00:00,0.76002,0.76007,0.75997,0.76002,0
2018/04/25,03:01:00,0.75997,0.76007,0.75997,0.76007,0
2018/04/25,03:02:00,0.76002,0.76007,0.75987,0.75987,0
2018/04/25,03:03:00,0.75987,0.75997,0.75987,0.75997,0
2018/04/25,03:04:00,0.75992,0.75997,0.75992,0.75997,0
2018/04/25,03:05:00,0.75992,0.76007,0.75987,0.75997,0
2018/04/25,03:06:00,0.75992,0.75997,0.75982,0.75997,0
2018/04/25,03:07:00,0.76002,0.76007,0.75997,0.75997,0
2018/04/25,03:08:00,0.75992,0.76002,0.75992,0.75997,0
2018/04/25,03:09:00,0.76002,0.76012,0.75997,0.76007,0
2018/04/25,03:10:00,0.76012,0.76012,0.76007,0.76012,0
2018/04/25,03:11:00,0.76007,0.76012,0.75987,0.75997,0
2018/04/25,03:12:00,0.75992,0.75992,0.75977,0.75982,0
2018/04/25,03:13:00,0.75982,0.75992,0.75982,0.75987,0
2018/04/25,03:14:00,0.75992,0.75997,0.75987,0.75992,0
2018/04/25,03:15:00,0.75987,0.75992,0.75987,0.75987,0
2018/04/25,03:16:00,0.75992,0.75997,0.75992,0.75997,0
2018/04/25,03:17:00,0.75997,0.76002,0.75987,0.75997,0
2018/04/25,03:18:00,0.76002,0.76002,0.75997,0.76002,0
2018/04/25,03:19:00,0.76002,0.76002,0.75992,0.75992,0
2018/04/25,03:20:00,0.75997,0.76002,0.75992,0.75992,0
2018/04/25,03:21:00,0.75992,0.76002,0.75992,0.75997,0
2018/04/25,03:22:00,0.76002,0.76002,0.75997,0.75997,0
2018/04/25,03:23:00,0.76002,0.76002,0.75997,0.75997,0
2018/04/25,03:24:00,0.76002,0.76007,0.75997,0.75997,0
2018/04/25,03:25:00,0.76002,0.76007,0.75997,0.76007,0
2018/04/25,03:26:00,0.76002,0.76012,0.76002,0.76012,0
2018/04/25,03:27:00,0.76007,0.76022,0.76007,0.76017,0
2018/04/25,03:28:00,0.76012,0.76017,0.76012,0.76012,0
2018/04/25,03:29:00,0.76007,0.76012,0.76007,0.76007,0
2018/04/25,03:30:00,0.76002,0.76007,0.75992,0.75997,0
2018/04/25,03:31:00,0.75997,0.76002,0.75992,0.75997,0
2018/04/25,03:32:00,0.75997,0.76007,0.75992,0.76002,0
2018/04/25,03:33:00,0.76002,0.76012,0.75997,0.76012,0
2018/04/25,03:34:00,0.76012,0.76027,0.76012,0.76027,0
2018/04/25,03:35:00,0.76022,0.76027,0.76022,0.76027,0
2018/04/25,03:36:00,0.76022,0.76027,0.76022,0.76022,0
2018/04/25,03:37:00,0.76022,0.76022,0.76012,0.76022,0
2018/04/25,03:38:00,0.76022,0.76022,0.76007,0.76007,0
2018/04/25,03:39:00,0.76012,0.76022,0.76007,0.76012,0
2018/04/25,03:40:00,0.76012,0.76017,0.76007,0.76007,0
2018/04/25,03:41:00,0.76007,0.76022,0.76002,0.76002,0
2018/04/25,03:42:00,0.75997,0.76007,0.75992,0.76002,0
2018/04/25,03:43:00,0.76007,0.76012,0.76002,0.76007,0
2018/04/25,03:44:00,0.76012,0.76022,0.76007,0.76017,0
2018/04/25,03:45:00,0.76012,0.76022,0.76012,0.76022,0
2018/04/25,03:46:00,0.76017,0.76022,0.76012,0.76017,0
2018/04/25,03:47:00,0.76012,0.76017,0.76002,0.76012,0
2018/04/25,03:48:00,0.76012,0.76012,0.76002,0.76012,0
2018/04/25,03:49:00,0.76012,0.76012,0.76007,0.76007,0
2018/04/25,03:50:00,0.76007,0.76007,0.75997,0.75997,0
2018/04/25,03:51:00,0.76002,0.76007,0.76002,0.76002,0
2018/04/25,03:52:00,0.76007,0.76007,0.75987,0.75987,0
2018/04/25,03:53:00,0.75992,0.76002,0.75987,0.75997,0
2018/04/25,03:54:00,0.76002,0.76002,0.75987,0.75992,0
2018/04/25,03:55:00,0.75997,0.76002,0.75987,0.75987,0
2018/04/25,03:56:00,0.75992,0.75997,0.75987,0.75992,0
2018/04/25,03:57:00,0.75987,0.75992,0.75987,0.75992,0
2018/04/25,03:58:00,0.75987,0.75997,0.75987,0.75992,0
2018/04/25,03:59:00,0.75997,0.76002,0.75992,0.75997,0
2018/04/25,04:00:00,0.76002,0.76002,0.75987,0.75987,0
2018/04/25,04:01:00,0.75992,0.75992,0.75982,0.75987,0
2018/04/25,04:02:00,0.75992,0.75992,0.75982,0.75982,0
2018/04/25,04:03:00,0.75987,0.76002,0.75987,0.75997,0
2018/04/25,04:04:00,0.75997,0.76007,0.75992,0.76007,0
2018/04/25,04:05:00,0.76012,0.76027,0.76012,0.76022,0
2018/04/25,04:06:00,0.76027,0.76032,0.76027,0.76027,0
2018/04/25,04:07:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,04:08:00,0.76027,0.76032,0.76027,0.76032,0
2018/04/25,04:09:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,04:10:00,0.76037,0.76042,0.76032,0.76042,0
2018/04/25,04:11:00,0.76037,0.76042,0.76032,0.76037,0
2018/04/25,04:12:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,04:13:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/25,04:14:00,0.76037,0.76052,0.76037,0.76047,0
2018/04/25,04:15:00,0.76052,0.76057,0.76052,0.76057,0
2018/04/25,04:16:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/25,04:17:00,0.76047,0.76057,0.76047,0.76047,0
2018/04/25,04:18:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/25,04:19:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/25,04:20:00,0.76042,0.76042,0.76037,0.76042,0
2018/04/25,04:21:00,0.76037,0.76047,0.76037,0.76047,0
2018/04/25,04:22:00,0.76047,0.76052,0.76047,0.76047,0
2018/04/25,04:23:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/25,04:24:00,0.76052,0.76052,0.76042,0.76042,0
2018/04/25,04:25:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/25,04:26:00,0.76042,0.76062,0.76042,0.76057,0
2018/04/25,04:27:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/25,04:28:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/25,04:29:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/25,04:30:00,0.76052,0.76057,0.76052,0.76057,0
2018/04/25,04:31:00,0.76057,0.76057,0.76052,0.76057,0
2018/04/25,04:32:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/25,04:33:00,0.76057,0.76062,0.76052,0.76057,0
2018/04/25,04:34:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/25,04:35:00,0.76072,0.76072,0.76062,0.76062,0
2018/04/25,04:36:00,0.76062,0.76077,0.76057,0.76077,0
2018/04/25,04:37:00,0.76077,0.76077,0.76067,0.76072,0
2018/04/25,04:38:00,0.76067,0.76072,0.76067,0.76067,0
2018/04/25,04:39:00,0.76067,0.76067,0.76062,0.76062,0
2018/04/25,04:40:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/25,04:41:00,0.76062,0.76077,0.76057,0.76072,0
2018/04/25,04:42:00,0.76077,0.76082,0.76072,0.76082,0
2018/04/25,04:43:00,0.76077,0.76082,0.76072,0.76072,0
2018/04/25,04:44:00,0.76067,0.76072,0.76062,0.76067,0
2018/04/25,04:45:00,0.76072,0.76087,0.76067,0.76087,0
2018/04/25,04:46:00,0.76087,0.76087,0.76067,0.76077,0
2018/04/25,04:47:00,0.76082,0.76082,0.76072,0.76072,0
2018/04/25,04:48:00,0.76077,0.76087,0.76072,0.76082,0
2018/04/25,04:49:00,0.76087,0.76087,0.76082,0.76087,0
2018/04/25,04:50:00,0.76092,0.76092,0.76077,0.76077,0
2018/04/25,04:51:00,0.76082,0.76092,0.76082,0.76087,0
2018/04/25,04:52:00,0.76092,0.76092,0.76082,0.76087,0
2018/04/25,04:53:00,0.76097,0.76097,0.76087,0.76087,0
2018/04/25,04:54:00,0.76087,0.76092,0.76082,0.76087,0
2018/04/25,04:55:00,0.76082,0.76092,0.76082,0.76092,0
2018/04/25,04:56:00,0.76092,0.76097,0.76092,0.76097,0
2018/04/25,04:57:00,0.76097,0.76097,0.76087,0.76092,0
2018/04/25,04:58:00,0.76087,0.76092,0.76077,0.76077,0
2018/04/25,04:59:00,0.76082,0.76082,0.76067,0.76072,0
2018/04/25,05:00:00,0.76072,0.76072,0.76067,0.76067,0
2018/04/25,05:02:00,0.76072,0.76072,0.76067,0.76067,0
2018/04/25,05:03:00,0.76062,0.76072,0.76062,0.76067,0
2018/04/25,05:05:00,0.76067,0.76067,0.76057,0.76057,0
2018/04/25,05:08:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/25,05:09:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/25,05:11:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/25,05:13:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/25,05:14:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/25,05:15:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/25,05:21:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/25,05:22:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/25,05:24:00,0.76052,0.76052,0.76042,0.76042,0
2018/04/25,05:25:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:26:00,0.76052,0.76052,0.76047,0.76052,0
2018/04/25,05:28:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/25,05:29:00,0.76052,0.76052,0.76047,0.76047,0
2018/04/25,05:30:00,0.76042,0.76047,0.76037,0.76047,0
2018/04/25,05:32:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/25,05:34:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:37:00,0.76047,0.76052,0.76042,0.76042,0
2018/04/25,05:38:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:39:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/25,05:40:00,0.76042,0.76047,0.76042,0.76047,0
2018/04/25,05:41:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:46:00,0.76032,0.76037,0.76032,0.76032,0
2018/04/25,05:48:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,05:52:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:54:00,0.76032,0.76042,0.76032,0.76042,0
2018/04/25,05:55:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,05:56:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:57:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:58:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,05:59:00,0.76037,0.76047,0.76032,0.76047,0
2018/04/25,06:05:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/25,06:06:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/25,06:07:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,06:10:00,0.76045,0.76045,0.76042,0.76042,0
2018/04/25,06:11:00,0.76040,0.76045,0.76040,0.76045,0
2018/04/25,06:12:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,06:17:00,0.76057,0.76062,0.76057,0.76062,0
2018/04/25,06:18:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/25,06:19:00,0.76067,0.76067,0.76067,0.76067,0
2018/04/25,06:29:00,0.76067,0.76067,0.76032,0.76057,0
2018/04/25,06:30:00,0.76067,0.76067,0.76022,0.76022,0
2018/04/25,06:31:00,0.76047,0.76067,0.76022,0.76057,0
2018/04/25,06:32:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/25,06:34:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/25,06:35:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/25,06:37:00,0.76057,0.76057,0.76052,0.76057,0
2018/04/25,06:38:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/25,06:39:00,0.76067,0.76067,0.76062,0.76062,0
2018/04/25,06:41:00,0.76067,0.76067,0.76047,0.76057,0
2018/04/25,06:42:00,0.76057,0.76057,0.76047,0.76047,0
2018/04/25,06:45:00,0.76057,0.76072,0.76057,0.76057,0
2018/04/25,06:46:00,0.76057,0.76057,0.76052,0.76052,0
2018/04/25,06:47:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/25,06:48:00,0.76047,0.76052,0.76042,0.76052,0
2018/04/25,06:49:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/25,06:50:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/25,06:51:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/25,07:01:00,0.76047,0.76052,0.76027,0.76032,0
2018/04/25,07:02:00,0.76027,0.76037,0.76027,0.76037,0
2018/04/25,07:03:00,0.76037,0.76037,0.76032,0.76032,0
2018/04/25,07:08:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,07:09:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,07:10:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,07:11:00,0.76042,0.76047,0.76037,0.76042,0
2018/04/25,07:12:00,0.76037,0.76047,0.76037,0.76047,0
2018/04/25,07:13:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/25,07:14:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,07:15:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,07:16:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:17:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/25,07:18:00,0.76042,0.76047,0.76042,0.76042,0
2018/04/25,07:20:00,0.76042,0.76047,0.76042,0.76042,0
2018/04/25,07:26:00,0.76037,0.76037,0.76037,0.76037,0
2018/04/25,07:27:00,0.76037,0.76037,0.76032,0.76037,0
2018/04/25,07:28:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:29:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:30:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:31:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:32:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:33:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:34:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:35:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:37:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:42:00,0.76027,0.76027,0.76027,0.76027,0
2018/04/25,07:48:00,0.76022,0.76027,0.76022,0.76027,0
2018/04/25,07:49:00,0.76022,0.76022,0.76022,0.76022,0
2018/04/25,07:51:00,0.76027,0.76027,0.76027,0.76027,0
2018/04/25,07:52:00,0.76022,0.76027,0.76022,0.76027,0
2018/04/25,07:53:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:54:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:55:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,07:57:00,0.76027,0.76027,0.76027,0.76027,0
2018/04/25,07:58:00,0.76022,0.76032,0.76022,0.76032,0
2018/04/25,08:02:00,0.76027,0.76027,0.76027,0.76027,0
2018/04/25,08:04:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,08:06:00,0.76042,0.76042,0.76037,0.76037,0
2018/04/25,08:07:00,0.76042,0.76042,0.76042,0.76042,0
2018/04/25,08:09:00,0.76027,0.76032,0.76027,0.76032,0
2018/04/25,08:11:00,0.76032,0.76037,0.76032,0.76032,0
2018/04/25,08:14:00,0.76035,0.76035,0.76032,0.76032,0
2018/04/25,08:16:00,0.76032,0.76032,0.76027,0.76027,0
2018/04/25,08:17:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,08:18:00,0.76032,0.76032,0.76032,0.76032,0
2018/04/25,08:19:00,0.76032,0.76042,0.76032,0.76037,0
2018/04/25,08:20:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/25,08:23:00,0.76037,0.76042,0.76037,0.76042,0
2018/04/25,08:25:00,0.76042,0.76052,0.76042,0.76052,0
2018/04/25,08:27:00,0.76047,0.76047,0.76047,0.76047,0
2018/04/25,08:28:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/25,08:30:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/25,08:31:00,0.76057,0.76062,0.76047,0.76062,0
2018/04/25,08:33:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/25,08:34:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/25,08:35:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/25,08:36:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/25,08:38:00,0.76047,0.76052,0.76047,0.76052,0
2018/04/25,08:39:00,0.76052,0.76062,0.76052,0.76057,0
2018/04/25,08:40:00,0.76052,0.76052,0.76052,0.76052,0
2018/04/25,08:45:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/25,08:46:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/25,08:47:00,0.76057,0.76057,0.76057,0.76057,0
2018/04/25,08:49:00,0.76052,0.76052,0.76042,0.76042,0
2018/04/25,08:50:00,0.76052,0.76062,0.76052,0.76062,0
2018/04/25,08:51:00,0.76057,0.76062,0.76057,0.76057,0
2018/04/25,08:52:00,0.76062,0.76062,0.76062,0.76062,0
2018/04/25,08:53:00,0.76062,0.76062,0.76057,0.76057,0
2018/04/25,08:54:00,0.76062,0.76062,0.76057,0.76062,0
2018/04/25,08:55:00,0.76062,0.76067,0.76062,0.76067,0
2018/04/25,08:58:00,0.76067,0.76067,0.76067,0.76067,0
2018/04/25,08:59:00,0.76072,0.76072,0.76072,0.76072,0
2018/04/25,09:00:00,0.76067,0.76067,0.76067,0.76067,0
2018/04/25,09:01:00,0.76062,0.76062,0.76042,0.76042,0
2018/04/25,09:02:00,0.76042,0.76042,0.76032,0.76037,0
2018/04/25,09:03:00,0.76032,0.76032,0.76027,0.76027,0
2018/04/25,09:04:00,0.76022,0.76022,0.76017,0.76017,0
2018/04/25,09:05:00,0.76022,0.76032,0.76022,0.76022,0
2018/04/25,09:06:00,0.76017,0.76022,0.76017,0.76022,0
2018/04/25,09:07:00,0.76017,0.76022,0.76012,0.76012,0
2018/04/25,09:08:00,0.76007,0.76012,0.76007,0.76007,0
2018/04/25,09:09:00,0.76012,0.76017,0.76007,0.76017,0
2018/04/25,09:10:00,0.76017,0.76032,0.76017,0.76022,0
2018/04/25,09:11:00,0.76022,0.76027,0.76012,0.76022,0
2018/04/25,09:12:00,0.76022,0.76022,0.76012,0.76017,0
2018/04/25,09:13:00,0.76022,0.76022,0.76017,0.76022,0
2018/04/25,09:14:00,0.76022,0.76032,0.76022,0.76022,0
2018/04/25,09:15:00,0.76022,0.76022,0.76017,0.76022,0
2018/04/25,09:16:00,0.76017,0.76022,0.76012,0.76017,0
2018/04/25,09:17:00,0.76022,0.76022,0.76022,0.76022,0
2018/04/25,09:19:00,0.76022,0.76022,0.76017,0.76017,0
2018/04/25,09:20:00,0.76022,0.76022,0.76007,0.76012,0
2018/04/25,09:21:00,0.76007,0.76012,0.76002,0.76012,0
2018/04/25,09:22:00,0.76007,0.76012,0.75997,0.76002,0
2018/04/25,09:23:00,0.76007,0.76012,0.76002,0.76002,0
2018/04/25,09:24:00,0.76002,0.76002,0.75992,0.75997,0
2018/04/25,09:25:00,0.76002,0.76002,0.75997,0.75997,0
2018/04/25,09:26:00,0.76002,0.76002,0.75972,0.75972,0
2018/04/25,09:27:00,0.75972,0.75977,0.75962,0.75977,0
2018/04/25,09:28:00,0.75972,0.75982,0.75972,0.75977,0
2018/04/25,09:29:00,0.75982,0.75982,0.75982,0.75982,0
2018/04/25,09:30:00,0.75977,0.75982,0.75972,0.75977,0
2018/04/25,09:31:00,0.75972,0.75977,0.75967,0.75977,0
2018/04/25,09:32:00,0.75977,0.75977,0.75977,0.75977,0
2018/04/25,09:33:00,0.75972,0.75972,0.75962,0.75967,0
2018/04/25,09:34:00,0.75962,0.75967,0.75962,0.75967,0
2018/04/25,09:35:00,0.75962,0.75972,0.75962,0.75972,0
2018/04/25,09:36:00,0.75972,0.75972,0.75967,0.75967,0
2018/04/25,09:37:00,0.75972,0.75972,0.75967,0.75967,0
2018/04/25,09:38:00,0.75972,0.75977,0.75962,0.75962,0
2018/04/25,09:39:00,0.75957,0.75962,0.75952,0.75957,0
2018/04/25,09:40:00,0.75962,0.75962,0.75957,0.75962,0
2018/04/25,09:41:00,0.75957,0.75962,0.75957,0.75962,0
2018/04/25,09:42:00,0.75957,0.75962,0.75957,0.75957,0
2018/04/25,09:43:00,0.75957,0.75957,0.75947,0.75947,0
2018/04/25,09:44:00,0.75957,0.75962,0.75952,0.75952,0
2018/04/25,09:45:00,0.75947,0.75957,0.75947,0.75957,0
2018/04/25,09:46:00,0.75962,0.75967,0.75962,0.75967,0
2018/04/25,09:47:00,0.75962,0.75977,0.75962,0.75972,0
2018/04/25,09:48:00,0.75977,0.75977,0.75972,0.75977,0
2018/04/25,09:50:00,0.75977,0.75977,0.75967,0.75972,0
2018/04/25,09:51:00,0.75977,0.75977,0.75977,0.75977,0
2018/04/25,09:52:00,0.75982,0.75992,0.75982,0.75987,0
2018/04/25,09:53:00,0.75992,0.76007,0.75987,0.76002,0
2018/04/25,09:54:00,0.76002,0.76007,0.76002,0.76002,0
2018/04/25,09:55:00,0.75997,0.76032,0.75997,0.76027,0
2018/04/25,09:56:00,0.76022,0.76022,0.76002,0.76007,0
2018/04/25,09:57:00,0.76002,0.76012,0.76002,0.76007,0
2018/04/25,09:58:00,0.76012,0.76012,0.76007,0.76012,0
2018/04/25,09:59:00,0.76007,0.76017,0.76007,0.76007,0
2018/04/25,10:00:00,0.76007,0.76007,0.75997,0.75997,0
2018/04/25,10:01:00,0.75997,0.75997,0.75992,0.75997,0
2018/04/25,10:02:00,0.75992,0.75992,0.75987,0.75992,0
2018/04/25,10:03:00,0.75992,0.75992,0.75992,0.75992,0
2018/04/25,10:04:00,0.75987,0.75992,0.75987,0.75992,0
2018/04/25,10:05:00,0.75987,0.76002,0.75987,0.76002,0
2018/04/25,10:06:00,0.75997,0.76002,0.75997,0.75997,0
2018/04/25,10:08:00,0.75997,0.75997,0.75992,0.75992,0
2018/04/25,10:09:00,0.75992,0.75992,0.75992,0.75992,0
2018/04/25,10:10:00,0.75997,0.76022,0.75997,0.76017,0
2018/04/25,10:11:00,0.76017,0.76017,0.76007,0.76012,0
2018/04/25,10:12:00,0.76007,0.76017,0.76007,0.76017,0
2018/04/25,10:13:00,0.76012,0.76017,0.75997,0.75997,0
2018/04/25,10:14:00,0.75997,0.75997,0.75982,0.75982,0
2018/04/25,10:15:00,0.75982,0.75982,0.75967,0.75972,0
2018/04/25,10:16:00,0.75977,0.75977,0.75962,0.75962,0
2018/04/25,10:17:00,0.75962,0.75972,0.75952,0.75952,0
2018/04/25,10:18:00,0.75947,0.75947,0.75947,0.75947,0
2018/04/25,10:19:00,0.75942,0.75942,0.75922,0.75927,0
2018/04/25,10:20:00,0.75922,0.75927,0.75917,0.75922,0
2018/04/25,10:21:00,0.75917,0.75922,0.75907,0.75907,0
2018/04/25,10:22:00,0.75902,0.75907,0.75892,0.75907,0
2018/04/25,10:23:00,0.75907,0.75907,0.75892,0.75892,0
2018/04/25,10:24:00,0.75892,0.75917,0.75887,0.75917,0
2018/04/25,10:25:00,0.75912,0.75922,0.75907,0.75912,0
2018/04/25,10:26:00,0.75907,0.75922,0.75907,0.75922,0
2018/04/25,10:27:00,0.75917,0.75917,0.75912,0.75912,0
2018/04/25,10:28:00,0.75907,0.75912,0.75902,0.75912,0
2018/04/25,10:29:00,0.75912,0.75922,0.75912,0.75917,0
2018/04/25,10:30:00,0.75917,0.75922,0.75912,0.75917,0
2018/04/25,10:31:00,0.75917,0.75927,0.75917,0.75927,0
2018/04/25,10:32:00,0.75932,0.75932,0.75927,0.75927,0
2018/04/25,10:33:00,0.75932,0.75932,0.75927,0.75927,0
2018/04/25,10:34:00,0.75927,0.75927,0.75927,0.75927,0
2018/04/25,10:35:00,0.75927,0.75927,0.75907,0.75917,0
2018/04/25,10:36:00,0.75922,0.75922,0.75912,0.75912,0
2018/04/25,10:37:00,0.75912,0.75912,0.75907,0.75907,0
2018/04/25,10:38:00,0.75907,0.75907,0.75897,0.75897,0
2018/04/25,10:40:00,0.75902,0.75907,0.75902,0.75907,0
2018/04/25,10:41:00,0.75912,0.75912,0.75907,0.75912,0
2018/04/25,10:42:00,0.75912,0.75912,0.75907,0.75912,0
2018/04/25,10:43:00,0.75907,0.75907,0.75907,0.75907,0
2018/04/25,10:44:00,0.75902,0.75912,0.75902,0.75912,0
2018/04/25,10:45:00,0.75912,0.75912,0.75907,0.75907,0
2018/04/25,10:46:00,0.75912,0.75912,0.75897,0.75912,0
2018/04/25,10:47:00,0.75912,0.75912,0.75912,0.75912,0
2018/04/25,10:48:00,0.75917,0.75917,0.75907,0.75907,0
2018/04/25,10:49:00,0.75907,0.75907,0.75887,0.75892,0
2018/04/25,10:50:00,0.75892,0.75892,0.75887,0.75892,0
2018/04/25,10:51:00,0.75887,0.75892,0.75882,0.75887,0
2018/04/25,10:52:00,0.75892,0.75897,0.75882,0.75887,0
2018/04/25,10:53:00,0.75892,0.75892,0.75882,0.75887,0
2018/04/25,10:54:00,0.75882,0.75892,0.75882,0.75892,0
2018/04/25,10:55:00,0.75897,0.75902,0.75872,0.75877,0
2018/04/25,10:56:00,0.75872,0.75872,0.75867,0.75872,0
2018/04/25,10:57:00,0.75867,0.75872,0.75857,0.75857,0
2018/04/25,10:58:00,0.75862,0.75862,0.75852,0.75857,0
2018/04/25,10:59:00,0.75852,0.75852,0.75842,0.75842,0
2018/04/25,11:00:00,0.75847,0.75847,0.75842,0.75847,0
2018/04/25,11:01:00,0.75842,0.75847,0.75832,0.75847,0
2018/04/25,11:02:00,0.75857,0.75857,0.75847,0.75857,0
2018/04/25,11:03:00,0.75852,0.75852,0.75837,0.75852,0
2018/04/25,11:04:00,0.75847,0.75862,0.75847,0.75847,0
2018/04/25,11:05:00,0.75842,0.75847,0.75827,0.75827,0
2018/04/25,11:06:00,0.75827,0.75847,0.75817,0.75847,0
2018/04/25,11:07:00,0.75842,0.75847,0.75837,0.75847,0
2018/04/25,11:08:00,0.75847,0.75872,0.75847,0.75872,0
2018/04/25,11:09:00,0.75867,0.75872,0.75857,0.75857,0
2018/04/25,11:10:00,0.75862,0.75872,0.75862,0.75867,0
2018/04/25,11:11:00,0.75872,0.75872,0.75867,0.75872,0
2018/04/25,11:12:00,0.75867,0.75867,0.75867,0.75867,0
2018/04/25,11:13:00,0.75867,0.75867,0.75852,0.75852,0
2018/04/25,11:14:00,0.75852,0.75862,0.75852,0.75862,0
2018/04/25,11:15:00,0.75857,0.75862,0.75852,0.75852,0
2018/04/25,11:16:00,0.75852,0.75862,0.75847,0.75857,0
2018/04/25,11:17:00,0.75857,0.75857,0.75842,0.75847,0
2018/04/25,11:18:00,0.75852,0.75867,0.75847,0.75857,0
2018/04/25,11:19:00,0.75862,0.75867,0.75857,0.75867,0
2018/04/25,11:20:00,0.75872,0.75882,0.75867,0.75882,0
2018/04/25,11:21:00,0.75877,0.75877,0.75877,0.75877,0
2018/04/25,11:22:00,0.75877,0.75877,0.75867,0.75867,0
2018/04/25,11:23:00,0.75862,0.75862,0.75862,0.75862,0
2018/04/25,11:24:00,0.75862,0.75862,0.75857,0.75857,0
2018/04/25,11:25:00,0.75862,0.75862,0.75852,0.75857,0
2018/04/25,11:26:00,0.75852,0.75857,0.75842,0.75857,0
2018/04/25,11:27:00,0.75847,0.75857,0.75842,0.75847,0
2018/04/25,11:28:00,0.75852,0.75857,0.75847,0.75857,0
2018/04/25,11:29:00,0.75852,0.75857,0.75842,0.75842,0
2018/04/25,11:30:00,0.75847,0.75857,0.75847,0.75857,0
2018/04/25,11:32:00,0.75857,0.75857,0.75857,0.75857,0
2018/04/25,11:34:00,0.75857,0.75862,0.75857,0.75862,0
2018/04/25,11:36:00,0.75862,0.75862,0.75857,0.75857,0
2018/04/25,11:37:00,0.75852,0.75852,0.75842,0.75842,0
2018/04/25,11:38:00,0.75842,0.75852,0.75842,0.75852,0
2018/04/25,11:39:00,0.75857,0.75862,0.75857,0.75862,0
2018/04/25,11:40:00,0.75862,0.75867,0.75862,0.75867,0
2018/04/25,11:41:00,0.75867,0.75872,0.75857,0.75857,0
2018/04/25,11:42:00,0.75862,0.75862,0.75852,0.75852,0
2018/04/25,11:43:00,0.75852,0.75852,0.75842,0.75847,0
2018/04/25,11:44:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,11:45:00,0.75847,0.75852,0.75847,0.75847,0
2018/04/25,11:46:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,11:49:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,11:53:00,0.75852,0.75862,0.75852,0.75862,0
2018/04/25,11:55:00,0.75862,0.75862,0.75862,0.75862,0
2018/04/25,11:56:00,0.75862,0.75862,0.75857,0.75857,0
2018/04/25,11:57:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,11:58:00,0.75857,0.75857,0.75852,0.75852,0
2018/04/25,11:59:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,12:01:00,0.75852,0.75867,0.75852,0.75862,0
2018/04/25,12:02:00,0.75862,0.75867,0.75862,0.75867,0
2018/04/25,12:03:00,0.75867,0.75867,0.75862,0.75867,0
2018/04/25,12:04:00,0.75867,0.75867,0.75862,0.75867,0
2018/04/25,12:05:00,0.75867,0.75872,0.75867,0.75872,0
2018/04/25,12:06:00,0.75872,0.75882,0.75872,0.75872,0
2018/04/25,12:07:00,0.75872,0.75872,0.75872,0.75872,0
2018/04/25,12:08:00,0.75872,0.75872,0.75867,0.75867,0
2018/04/25,12:09:00,0.75867,0.75872,0.75867,0.75872,0
2018/04/25,12:10:00,0.75872,0.75872,0.75867,0.75867,0
2018/04/25,12:11:00,0.75867,0.75872,0.75867,0.75872,0
2018/04/25,12:12:00,0.75867,0.75867,0.75867,0.75867,0
2018/04/25,12:13:00,0.75867,0.75867,0.75857,0.75857,0
2018/04/25,12:14:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,12:15:00,0.75857,0.75857,0.75857,0.75857,0
2018/04/25,12:16:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,12:17:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,12:18:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,12:19:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,12:20:00,0.75857,0.75857,0.75857,0.75857,0
2018/04/25,12:21:00,0.75862,0.75867,0.75862,0.75862,0
2018/04/25,12:22:00,0.75862,0.75882,0.75862,0.75877,0
2018/04/25,12:23:00,0.75877,0.75882,0.75877,0.75877,0
2018/04/25,12:24:00,0.75877,0.75877,0.75877,0.75877,0
2018/04/25,12:25:00,0.75877,0.75877,0.75867,0.75867,0
2018/04/25,12:26:00,0.75867,0.75872,0.75867,0.75872,0
2018/04/25,12:27:00,0.75867,0.75877,0.75867,0.75877,0
2018/04/25,12:28:00,0.75882,0.75882,0.75877,0.75882,0
2018/04/25,12:29:00,0.75877,0.75882,0.75877,0.75877,0
2018/04/25,12:30:00,0.75882,0.75892,0.75882,0.75887,0
2018/04/25,12:31:00,0.75887,0.75892,0.75887,0.75887,0
2018/04/25,12:33:00,0.75887,0.75912,0.75887,0.75907,0
2018/04/25,12:34:00,0.75907,0.75912,0.75897,0.75907,0
2018/04/25,12:36:00,0.75902,0.75907,0.75902,0.75907,0
2018/04/25,12:37:00,0.75912,0.75912,0.75907,0.75912,0
2018/04/25,12:38:00,0.75907,0.75912,0.75907,0.75907,0
2018/04/25,12:41:00,0.75907,0.75912,0.75907,0.75907,0
2018/04/25,12:43:00,0.75902,0.75902,0.75887,0.75887,0
2018/04/25,12:44:00,0.75882,0.75882,0.75877,0.75877,0
2018/04/25,12:46:00,0.75872,0.75877,0.75872,0.75872,0
2018/04/25,12:47:00,0.75872,0.75872,0.75867,0.75872,0
2018/04/25,12:48:00,0.75872,0.75882,0.75872,0.75872,0
2018/04/25,12:49:00,0.75872,0.75872,0.75867,0.75867,0
2018/04/25,12:50:00,0.75872,0.75872,0.75872,0.75872,0
2018/04/25,12:51:00,0.75872,0.75877,0.75872,0.75872,0
2018/04/25,12:52:00,0.75877,0.75882,0.75877,0.75877,0
2018/04/25,12:53:00,0.75872,0.75872,0.75872,0.75872,0
2018/04/25,12:54:00,0.75872,0.75877,0.75872,0.75872,0
2018/04/25,12:55:00,0.75872,0.75872,0.75867,0.75867,0
2018/04/25,12:56:00,0.75867,0.75867,0.75862,0.75862,0
2018/04/25,12:58:00,0.75857,0.75857,0.75852,0.75852,0
2018/04/25,12:59:00,0.75852,0.75867,0.75852,0.75862,0
2018/04/25,13:00:00,0.75857,0.75862,0.75852,0.75857,0
2018/04/25,13:01:00,0.75857,0.75862,0.75857,0.75857,0
2018/04/25,13:02:00,0.75857,0.75857,0.75857,0.75857,0
2018/04/25,13:03:00,0.75857,0.75857,0.75852,0.75852,0
2018/04/25,13:04:00,0.75852,0.75852,0.75852,0.75852,0
2018/04/25,13:05:00,0.75852,0.75852,0.75842,0.75842,0
2018/04/25,13:06:00,0.75837,0.75837,0.75837,0.75837,0
2018/04/25,13:07:00,0.75837,0.75842,0.75837,0.75842,0
2018/04/25,13:09:00,0.75842,0.75847,0.75842,0.75847,0
2018/04/25,13:12:00,0.75842,0.75847,0.75842,0.75847,0
2018/04/25,13:13:00,0.75847,0.75847,0.75842,0.75842,0
2018/04/25,13:14:00,0.75842,0.75842,0.75842,0.75842,0
2018/04/25,13:15:00,0.75842,0.75842,0.75837,0.75842,0
2018/04/25,13:16:00,0.75837,0.75837,0.75822,0.75827,0
2018/04/25,13:17:00,0.75827,0.75832,0.75827,0.75832,0
2018/04/25,13:18:00,0.75827,0.75832,0.75822,0.75822,0
2018/04/25,13:19:00,0.75817,0.75822,0.75817,0.75822,0
2018/04/25,13:21:00,0.75817,0.75832,0.75817,0.75832,0
2018/04/25,13:22:00,0.75832,0.75837,0.75832,0.75837,0
2018/04/25,13:23:00,0.75832,0.75847,0.75832,0.75842,0
2018/04/25,13:24:00,0.75842,0.75842,0.75837,0.75837,0
2018/04/25,13:25:00,0.75832,0.75837,0.75832,0.75837,0
2018/04/25,13:26:00,0.75832,0.75837,0.75832,0.75837,0
2018/04/25,13:27:00,0.75837,0.75842,0.75837,0.75842,0
2018/04/25,13:31:00,0.75837,0.75837,0.75837,0.75837,0
2018/04/25,13:32:00,0.75837,0.75837,0.75837,0.75837,0
2018/04/25,13:33:00,0.75832,0.75837,0.75822,0.75822,0
2018/04/25,13:34:00,0.75817,0.75822,0.75797,0.75797,0
2018/04/25,13:35:00,0.75792,0.75797,0.75772,0.75772,0
2018/04/25,13:36:00,0.75772,0.75782,0.75772,0.75772,0
2018/04/25,13:37:00,0.75767,0.75772,0.75742,0.75742,0
2018/04/25,13:38:00,0.75747,0.75752,0.75737,0.75752,0
2018/04/25,13:39:00,0.75752,0.75752,0.75737,0.75742,0
2018/04/25,13:40:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/25,13:41:00,0.75752,0.75767,0.75752,0.75762,0
2018/04/25,13:42:00,0.75762,0.75767,0.75762,0.75767,0
2018/04/25,13:44:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,13:45:00,0.75777,0.75787,0.75777,0.75777,0
2018/04/25,13:46:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,13:47:00,0.75782,0.75782,0.75777,0.75777,0
2018/04/25,13:48:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,13:49:00,0.75777,0.75777,0.75757,0.75757,0
2018/04/25,13:50:00,0.75757,0.75757,0.75747,0.75752,0
2018/04/25,13:51:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/25,13:52:00,0.75757,0.75767,0.75757,0.75767,0
2018/04/25,13:54:00,0.75772,0.75772,0.75772,0.75772,0
2018/04/25,13:55:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,13:56:00,0.75772,0.75777,0.75772,0.75777,0
2018/04/25,13:57:00,0.75772,0.75772,0.75752,0.75752,0
2018/04/25,13:58:00,0.75752,0.75762,0.75752,0.75757,0
2018/04/25,13:59:00,0.75762,0.75762,0.75747,0.75752,0
2018/04/25,14:00:00,0.75757,0.75757,0.75747,0.75752,0
2018/04/25,14:01:00,0.75757,0.75762,0.75752,0.75757,0
2018/04/25,14:02:00,0.75747,0.75757,0.75747,0.75752,0
2018/04/25,14:03:00,0.75757,0.75787,0.75757,0.75782,0
2018/04/25,14:04:00,0.75782,0.75787,0.75777,0.75787,0
2018/04/25,14:05:00,0.75792,0.75792,0.75787,0.75787,0
2018/04/25,14:06:00,0.75787,0.75792,0.75757,0.75757,0
2018/04/25,14:07:00,0.75762,0.75772,0.75757,0.75767,0
2018/04/25,14:08:00,0.75762,0.75772,0.75762,0.75767,0
2018/04/25,14:09:00,0.75772,0.75772,0.75767,0.75772,0
2018/04/25,14:10:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,14:11:00,0.75772,0.75772,0.75767,0.75772,0
2018/04/25,14:12:00,0.75772,0.75787,0.75772,0.75782,0
2018/04/25,14:13:00,0.75782,0.75782,0.75772,0.75777,0
2018/04/25,14:14:00,0.75777,0.75777,0.75772,0.75777,0
2018/04/25,14:16:00,0.75782,0.75782,0.75772,0.75772,0
2018/04/25,14:17:00,0.75772,0.75777,0.75772,0.75777,0
2018/04/25,14:18:00,0.75782,0.75792,0.75782,0.75787,0
2018/04/25,14:19:00,0.75787,0.75787,0.75772,0.75777,0
2018/04/25,14:20:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,14:21:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/25,14:23:00,0.75777,0.75782,0.75777,0.75777,0
2018/04/25,14:24:00,0.75772,0.75772,0.75762,0.75767,0
2018/04/25,14:25:00,0.75762,0.75762,0.75757,0.75762,0
2018/04/25,14:26:00,0.75767,0.75772,0.75767,0.75772,0
2018/04/25,14:27:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/25,14:28:00,0.75762,0.75762,0.75757,0.75757,0
2018/04/25,14:29:00,0.75757,0.75757,0.75742,0.75742,0
2018/04/25,14:30:00,0.75747,0.75747,0.75737,0.75737,0
2018/04/25,14:31:00,0.75742,0.75742,0.75737,0.75737,0
2018/04/25,14:32:00,0.75742,0.75757,0.75737,0.75757,0
2018/04/25,14:33:00,0.75752,0.75762,0.75747,0.75752,0
2018/04/25,14:34:00,0.75747,0.75747,0.75732,0.75732,0
2018/04/25,14:35:00,0.75727,0.75742,0.75727,0.75737,0
2018/04/25,14:36:00,0.75732,0.75747,0.75732,0.75747,0
2018/04/25,14:37:00,0.75747,0.75762,0.75747,0.75757,0
2018/04/25,14:38:00,0.75752,0.75752,0.75747,0.75747,0
2018/04/25,14:39:00,0.75747,0.75747,0.75722,0.75737,0
2018/04/25,14:40:00,0.75737,0.75737,0.75722,0.75732,0
2018/04/25,14:41:00,0.75732,0.75757,0.75732,0.75752,0
2018/04/25,14:42:00,0.75757,0.75762,0.75752,0.75762,0
2018/04/25,14:43:00,0.75757,0.75762,0.75752,0.75757,0
2018/04/25,14:44:00,0.75762,0.75767,0.75757,0.75767,0
2018/04/25,14:45:00,0.75767,0.75767,0.75767,0.75767,0
2018/04/25,14:47:00,0.75762,0.75762,0.75757,0.75757,0
2018/04/25,14:48:00,0.75757,0.75757,0.75742,0.75742,0
2018/04/25,14:49:00,0.75747,0.75747,0.75747,0.75747,0
2018/04/25,14:50:00,0.75747,0.75747,0.75737,0.75737,0
2018/04/25,14:51:00,0.75737,0.75742,0.75737,0.75737,0
2018/04/25,14:53:00,0.75737,0.75742,0.75737,0.75742,0
2018/04/25,14:54:00,0.75737,0.75752,0.75737,0.75747,0
2018/04/25,14:55:00,0.75742,0.75747,0.75742,0.75747,0
2018/04/25,14:56:00,0.75752,0.75752,0.75747,0.75752,0
2018/04/25,14:57:00,0.75752,0.75762,0.75752,0.75762,0
2018/04/25,14:58:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/25,14:59:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/25,15:00:00,0.75767,0.75767,0.75767,0.75767,0
2018/04/25,15:01:00,0.75762,0.75762,0.75742,0.75747,0
2018/04/25,15:02:00,0.75747,0.75757,0.75742,0.75757,0
2018/04/25,15:03:00,0.75762,0.75762,0.75757,0.75762,0
2018/04/25,15:04:00,0.75772,0.75777,0.75757,0.75757,0
2018/04/25,15:05:00,0.75762,0.75762,0.75752,0.75757,0
2018/04/25,15:06:00,0.75757,0.75757,0.75742,0.75747,0
2018/04/25,15:07:00,0.75742,0.75752,0.75737,0.75737,0
2018/04/25,15:08:00,0.75737,0.75742,0.75732,0.75732,0
2018/04/25,15:09:00,0.75737,0.75737,0.75712,0.75712,0
2018/04/25,15:10:00,0.75712,0.75722,0.75707,0.75712,0
2018/04/25,15:11:00,0.75717,0.75717,0.75712,0.75712,0
2018/04/25,15:12:00,0.75712,0.75712,0.75662,0.75662,0
2018/04/25,15:13:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/25,15:14:00,0.75682,0.75702,0.75677,0.75697,0
2018/04/25,15:15:00,0.75692,0.75692,0.75682,0.75687,0
2018/04/25,15:16:00,0.75687,0.75707,0.75687,0.75707,0
2018/04/25,15:17:00,0.75707,0.75712,0.75707,0.75707,0
2018/04/25,15:18:00,0.75712,0.75712,0.75707,0.75707,0
2018/04/25,15:19:00,0.75707,0.75707,0.75702,0.75707,0
2018/04/25,15:20:00,0.75707,0.75717,0.75697,0.75717,0
2018/04/25,15:21:00,0.75707,0.75722,0.75707,0.75712,0
2018/04/25,15:22:00,0.75707,0.75717,0.75707,0.75717,0
2018/04/25,15:23:00,0.75717,0.75722,0.75717,0.75722,0
2018/04/25,15:24:00,0.75722,0.75742,0.75722,0.75727,0
2018/04/25,15:25:00,0.75732,0.75747,0.75727,0.75742,0
2018/04/25,15:26:00,0.75737,0.75737,0.75712,0.75717,0
2018/04/25,15:27:00,0.75717,0.75717,0.75682,0.75702,0
2018/04/25,15:28:00,0.75707,0.75707,0.75687,0.75692,0
2018/04/25,15:29:00,0.75687,0.75697,0.75687,0.75697,0
2018/04/25,15:30:00,0.75697,0.75707,0.75697,0.75707,0
2018/04/25,15:31:00,0.75707,0.75707,0.75672,0.75677,0
2018/04/25,15:32:00,0.75677,0.75682,0.75677,0.75682,0
2018/04/25,15:33:00,0.75682,0.75682,0.75667,0.75682,0
2018/04/25,15:34:00,0.75682,0.75697,0.75677,0.75682,0
2018/04/25,15:35:00,0.75682,0.75682,0.75672,0.75677,0
2018/04/25,15:36:00,0.75682,0.75682,0.75672,0.75677,0
2018/04/25,15:37:00,0.75672,0.75682,0.75667,0.75682,0
2018/04/25,15:38:00,0.75682,0.75687,0.75677,0.75687,0
2018/04/25,15:39:00,0.75692,0.75697,0.75687,0.75687,0
2018/04/25,15:40:00,0.75687,0.75687,0.75677,0.75687,0
2018/04/25,15:41:00,0.75682,0.75697,0.75682,0.75687,0
2018/04/25,15:42:00,0.75687,0.75697,0.75687,0.75697,0
2018/04/25,15:43:00,0.75697,0.75707,0.75697,0.75707,0
2018/04/25,15:44:00,0.75707,0.75717,0.75702,0.75717,0
2018/04/25,15:45:00,0.75712,0.75717,0.75707,0.75707,0
2018/04/25,15:46:00,0.75707,0.75717,0.75707,0.75717,0
2018/04/25,15:47:00,0.75712,0.75727,0.75707,0.75717,0
2018/04/25,15:48:00,0.75712,0.75722,0.75712,0.75717,0
2018/04/25,15:49:00,0.75722,0.75732,0.75722,0.75722,0
2018/04/25,15:50:00,0.75727,0.75727,0.75712,0.75717,0
2018/04/25,15:51:00,0.75717,0.75722,0.75692,0.75697,0
2018/04/25,15:52:00,0.75697,0.75697,0.75687,0.75692,0
2018/04/25,15:53:00,0.75692,0.75692,0.75687,0.75687,0
2018/04/25,15:54:00,0.75687,0.75697,0.75687,0.75697,0
2018/04/25,15:55:00,0.75697,0.75697,0.75692,0.75692,0
2018/04/25,15:56:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/25,15:57:00,0.75692,0.75697,0.75687,0.75687,0
2018/04/25,15:58:00,0.75687,0.75697,0.75687,0.75697,0
2018/04/25,15:59:00,0.75692,0.75697,0.75692,0.75697,0
2018/04/25,16:00:00,0.75697,0.75697,0.75692,0.75697,0
2018/04/25,16:01:00,0.75692,0.75702,0.75682,0.75687,0
2018/04/25,16:02:00,0.75682,0.75682,0.75657,0.75657,0
2018/04/25,16:03:00,0.75657,0.75677,0.75642,0.75677,0
2018/04/25,16:04:00,0.75672,0.75677,0.75662,0.75662,0
2018/04/25,16:05:00,0.75667,0.75677,0.75652,0.75657,0
2018/04/25,16:06:00,0.75652,0.75652,0.75637,0.75642,0
2018/04/25,16:07:00,0.75637,0.75642,0.75637,0.75642,0
2018/04/25,16:08:00,0.75637,0.75642,0.75637,0.75642,0
2018/04/25,16:09:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/25,16:10:00,0.75642,0.75667,0.75637,0.75667,0
2018/04/25,16:11:00,0.75667,0.75677,0.75667,0.75672,0
2018/04/25,16:12:00,0.75677,0.75692,0.75667,0.75667,0
2018/04/25,16:13:00,0.75667,0.75687,0.75657,0.75687,0
2018/04/25,16:14:00,0.75692,0.75697,0.75682,0.75697,0
2018/04/25,16:15:00,0.75702,0.75702,0.75692,0.75697,0
2018/04/25,16:16:00,0.75692,0.75697,0.75687,0.75687,0
2018/04/25,16:17:00,0.75677,0.75682,0.75672,0.75682,0
2018/04/25,16:18:00,0.75682,0.75687,0.75682,0.75682,0
2018/04/25,16:19:00,0.75677,0.75687,0.75662,0.75672,0
2018/04/25,16:20:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/25,16:21:00,0.75672,0.75687,0.75672,0.75682,0
2018/04/25,16:22:00,0.75682,0.75687,0.75657,0.75667,0
2018/04/25,16:23:00,0.75662,0.75672,0.75657,0.75672,0
2018/04/25,16:24:00,0.75672,0.75677,0.75672,0.75677,0
2018/04/25,16:25:00,0.75682,0.75692,0.75682,0.75692,0
2018/04/25,16:26:00,0.75687,0.75692,0.75687,0.75687,0
2018/04/25,16:27:00,0.75692,0.75702,0.75692,0.75702,0
2018/04/25,16:28:00,0.75697,0.75697,0.75687,0.75697,0
2018/04/25,16:29:00,0.75697,0.75697,0.75697,0.75697,0
2018/04/25,16:30:00,0.75702,0.75712,0.75697,0.75707,0
2018/04/25,16:31:00,0.75712,0.75712,0.75702,0.75712,0
2018/04/25,16:32:00,0.75712,0.75757,0.75712,0.75752,0
2018/04/25,16:33:00,0.75757,0.75762,0.75752,0.75752,0
2018/04/25,16:34:00,0.75747,0.75757,0.75742,0.75752,0
2018/04/25,16:35:00,0.75752,0.75767,0.75752,0.75762,0
2018/04/25,16:36:00,0.75752,0.75772,0.75747,0.75767,0
2018/04/25,16:37:00,0.75772,0.75772,0.75752,0.75757,0
2018/04/25,16:38:00,0.75757,0.75762,0.75737,0.75747,0
2018/04/25,16:39:00,0.75742,0.75747,0.75732,0.75732,0
2018/04/25,16:40:00,0.75732,0.75742,0.75732,0.75737,0
2018/04/25,16:41:00,0.75742,0.75752,0.75737,0.75752,0
2018/04/25,16:42:00,0.75747,0.75772,0.75747,0.75772,0
2018/04/25,16:43:00,0.75762,0.75772,0.75762,0.75767,0
2018/04/25,16:44:00,0.75762,0.75762,0.75747,0.75752,0
2018/04/25,16:45:00,0.75752,0.75762,0.75742,0.75752,0
2018/04/25,16:46:00,0.75747,0.75757,0.75737,0.75742,0
2018/04/25,16:47:00,0.75747,0.75757,0.75742,0.75757,0
2018/04/25,16:48:00,0.75752,0.75762,0.75747,0.75762,0
2018/04/25,16:49:00,0.75762,0.75762,0.75747,0.75747,0
2018/04/25,16:50:00,0.75747,0.75757,0.75747,0.75757,0
2018/04/25,16:52:00,0.75757,0.75757,0.75737,0.75742,0
2018/04/25,16:53:00,0.75737,0.75747,0.75732,0.75732,0
2018/04/25,16:54:00,0.75737,0.75742,0.75727,0.75742,0
2018/04/25,16:55:00,0.75742,0.75742,0.75722,0.75727,0
2018/04/25,16:56:00,0.75727,0.75727,0.75717,0.75717,0
2018/04/25,16:57:00,0.75717,0.75717,0.75717,0.75717,0
2018/04/25,16:58:00,0.75717,0.75727,0.75717,0.75717,0
2018/04/25,16:59:00,0.75717,0.75717,0.75687,0.75692,0
2018/04/25,17:00:00,0.75692,0.75692,0.75647,0.75652,0
2018/04/25,17:01:00,0.75652,0.75652,0.75637,0.75652,0
2018/04/25,17:02:00,0.75652,0.75667,0.75652,0.75657,0
2018/04/25,17:03:00,0.75657,0.75662,0.75647,0.75652,0
2018/04/25,17:04:00,0.75652,0.75677,0.75652,0.75677,0
2018/04/25,17:05:00,0.75682,0.75702,0.75682,0.75702,0
2018/04/25,17:06:00,0.75697,0.75697,0.75677,0.75682,0
2018/04/25,17:07:00,0.75682,0.75682,0.75662,0.75662,0
2018/04/25,17:08:00,0.75667,0.75682,0.75662,0.75682,0
2018/04/25,17:09:00,0.75677,0.75687,0.75677,0.75687,0
2018/04/25,17:10:00,0.75692,0.75692,0.75682,0.75687,0
2018/04/25,17:11:00,0.75682,0.75682,0.75672,0.75677,0
2018/04/25,17:12:00,0.75662,0.75672,0.75657,0.75667,0
2018/04/25,17:13:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/25,17:14:00,0.75667,0.75672,0.75652,0.75667,0
2018/04/25,17:15:00,0.75672,0.75677,0.75662,0.75667,0
2018/04/25,17:16:00,0.75672,0.75687,0.75667,0.75687,0
2018/04/25,17:18:00,0.75687,0.75687,0.75682,0.75682,0
2018/04/25,17:19:00,0.75682,0.75682,0.75662,0.75672,0
2018/04/25,17:20:00,0.75667,0.75687,0.75667,0.75687,0
2018/04/25,17:21:00,0.75692,0.75692,0.75687,0.75687,0
2018/04/25,17:22:00,0.75687,0.75687,0.75677,0.75687,0
2018/04/25,17:23:00,0.75692,0.75692,0.75672,0.75672,0
2018/04/25,17:24:00,0.75672,0.75687,0.75672,0.75682,0
2018/04/25,17:25:00,0.75682,0.75697,0.75682,0.75697,0
2018/04/25,17:26:00,0.75697,0.75717,0.75692,0.75717,0
2018/04/25,17:27:00,0.75717,0.75722,0.75712,0.75722,0
2018/04/25,17:28:00,0.75722,0.75732,0.75717,0.75732,0
2018/04/25,17:29:00,0.75737,0.75752,0.75737,0.75747,0
2018/04/25,17:30:00,0.75742,0.75757,0.75737,0.75752,0
2018/04/25,17:31:00,0.75752,0.75752,0.75732,0.75732,0
2018/04/25,17:32:00,0.75732,0.75742,0.75732,0.75737,0
2018/04/25,17:33:00,0.75732,0.75732,0.75722,0.75722,0
2018/04/25,17:34:00,0.75722,0.75727,0.75712,0.75712,0
2018/04/25,17:35:00,0.75717,0.75722,0.75707,0.75712,0
2018/04/25,17:36:00,0.75707,0.75717,0.75697,0.75702,0
2018/04/25,17:37:00,0.75707,0.75717,0.75682,0.75692,0
2018/04/25,17:38:00,0.75687,0.75687,0.75677,0.75677,0
2018/04/25,17:39:00,0.75677,0.75702,0.75677,0.75692,0
2018/04/25,17:40:00,0.75692,0.75707,0.75687,0.75697,0
2018/04/25,17:41:00,0.75697,0.75702,0.75692,0.75702,0
2018/04/25,17:42:00,0.75697,0.75707,0.75692,0.75697,0
2018/04/25,17:43:00,0.75702,0.75702,0.75692,0.75697,0
2018/04/25,17:44:00,0.75697,0.75702,0.75692,0.75692,0
2018/04/25,17:45:00,0.75687,0.75707,0.75687,0.75707,0
2018/04/25,17:46:00,0.75707,0.75732,0.75707,0.75722,0
2018/04/25,17:47:00,0.75717,0.75732,0.75717,0.75732,0
2018/04/25,17:48:00,0.75732,0.75747,0.75732,0.75742,0
2018/04/25,17:49:00,0.75737,0.75752,0.75737,0.75752,0
2018/04/25,17:50:00,0.75752,0.75752,0.75747,0.75752,0
2018/04/25,17:51:00,0.75752,0.75772,0.75752,0.75772,0
2018/04/25,17:52:00,0.75767,0.75782,0.75767,0.75777,0
2018/04/25,17:53:00,0.75782,0.75782,0.75777,0.75777,0
2018/04/25,17:54:00,0.75782,0.75782,0.75777,0.75782,0
2018/04/25,17:56:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/25,17:57:00,0.75787,0.75792,0.75787,0.75787,0
2018/04/25,17:58:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/25,17:59:00,0.75792,0.75792,0.75777,0.75782,0
2018/04/25,18:00:00,0.75782,0.75782,0.75777,0.75777,0
2018/04/25,18:01:00,0.75772,0.75772,0.75762,0.75767,0
2018/04/25,18:02:00,0.75767,0.75777,0.75767,0.75772,0
2018/04/25,18:03:00,0.75777,0.75792,0.75777,0.75792,0
2018/04/25,18:04:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/25,18:05:00,0.75792,0.75807,0.75792,0.75802,0
2018/04/25,18:06:00,0.75797,0.75807,0.75792,0.75807,0
2018/04/25,18:07:00,0.75802,0.75807,0.75802,0.75802,0
2018/04/25,18:08:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/25,18:09:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/25,18:10:00,0.75802,0.75807,0.75802,0.75807,0
2018/04/25,18:11:00,0.75807,0.75812,0.75807,0.75812,0
2018/04/25,18:12:00,0.75817,0.75822,0.75817,0.75822,0
2018/04/25,18:13:00,0.75817,0.75822,0.75817,0.75817,0
2018/04/25,18:14:00,0.75817,0.75822,0.75812,0.75822,0
2018/04/25,18:15:00,0.75822,0.75822,0.75822,0.75822,0
2018/04/25,18:16:00,0.75827,0.75832,0.75822,0.75827,0
2018/04/25,18:17:00,0.75827,0.75832,0.75822,0.75822,0
2018/04/25,18:18:00,0.75817,0.75822,0.75807,0.75817,0
2018/04/25,18:19:00,0.75817,0.75827,0.75817,0.75817,0
2018/04/25,18:20:00,0.75822,0.75827,0.75817,0.75817,0
2018/04/25,18:21:00,0.75817,0.75822,0.75812,0.75812,0
2018/04/25,18:22:00,0.75817,0.75832,0.75817,0.75822,0
2018/04/25,18:23:00,0.75822,0.75822,0.75812,0.75812,0
2018/04/25,18:24:00,0.75817,0.75827,0.75817,0.75827,0
2018/04/25,18:25:00,0.75827,0.75827,0.75822,0.75827,0
2018/04/25,18:26:00,0.75832,0.75832,0.75827,0.75827,0
2018/04/25,18:27:00,0.75827,0.75832,0.75817,0.75827,0
2018/04/25,18:28:00,0.75827,0.75827,0.75827,0.75827,0
2018/04/25,18:29:00,0.75822,0.75842,0.75812,0.75842,0
2018/04/25,18:30:00,0.75842,0.75852,0.75842,0.75847,0
2018/04/25,18:31:00,0.75852,0.75852,0.75847,0.75852,0
2018/04/25,18:32:00,0.75847,0.75847,0.75832,0.75847,0
2018/04/25,18:33:00,0.75852,0.75857,0.75847,0.75852,0
2018/04/25,18:34:00,0.75847,0.75852,0.75842,0.75852,0
2018/04/25,18:35:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,18:36:00,0.75852,0.75852,0.75847,0.75847,0
2018/04/25,18:38:00,0.75852,0.75857,0.75847,0.75857,0
2018/04/25,18:39:00,0.75852,0.75857,0.75852,0.75852,0
2018/04/25,18:40:00,0.75857,0.75862,0.75857,0.75862,0
2018/04/25,18:41:00,0.75857,0.75857,0.75852,0.75852,0
2018/04/25,18:42:00,0.75852,0.75852,0.75847,0.75852,0
2018/04/25,18:43:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,18:44:00,0.75857,0.75872,0.75852,0.75872,0
2018/04/25,18:45:00,0.75872,0.75872,0.75852,0.75862,0
2018/04/25,18:46:00,0.75857,0.75857,0.75847,0.75852,0
2018/04/25,18:47:00,0.75857,0.75862,0.75852,0.75852,0
2018/04/25,18:48:00,0.75847,0.75847,0.75847,0.75847,0
2018/04/25,18:49:00,0.75847,0.75847,0.75842,0.75842,0
2018/04/25,18:50:00,0.75842,0.75852,0.75842,0.75852,0
2018/04/25,18:51:00,0.75847,0.75847,0.75842,0.75847,0
2018/04/25,18:52:00,0.75852,0.75862,0.75852,0.75862,0
2018/04/25,18:53:00,0.75867,0.75877,0.75862,0.75867,0
2018/04/25,18:54:00,0.75862,0.75872,0.75862,0.75867,0
2018/04/25,18:55:00,0.75862,0.75862,0.75862,0.75862,0
2018/04/25,18:56:00,0.75867,0.75872,0.75867,0.75867,0
2018/04/25,18:57:00,0.75862,0.75867,0.75862,0.75862,0
2018/04/25,18:58:00,0.75857,0.75867,0.75857,0.75867,0
2018/04/25,18:59:00,0.75862,0.75862,0.75852,0.75857,0
2018/04/25,19:00:00,0.75857,0.75857,0.75852,0.75852,0
2018/04/25,19:01:00,0.75847,0.75847,0.75832,0.75842,0
2018/04/25,19:02:00,0.75837,0.75842,0.75832,0.75837,0
2018/04/25,19:03:00,0.75832,0.75852,0.75832,0.75852,0
2018/04/25,19:04:00,0.75847,0.75852,0.75847,0.75852,0
2018/04/25,19:05:00,0.75852,0.75862,0.75852,0.75862,0
2018/04/25,19:06:00,0.75872,0.75872,0.75867,0.75872,0
2018/04/25,19:07:00,0.75867,0.75867,0.75857,0.75862,0
2018/04/25,19:08:00,0.75867,0.75872,0.75867,0.75867,0
2018/04/25,19:09:00,0.75862,0.75862,0.75852,0.75857,0
2018/04/25,19:10:00,0.75852,0.75857,0.75842,0.75857,0
2018/04/25,19:11:00,0.75852,0.75857,0.75837,0.75842,0
2018/04/25,19:12:00,0.75837,0.75857,0.75837,0.75852,0
2018/04/25,19:13:00,0.75847,0.75847,0.75837,0.75847,0
2018/04/25,19:14:00,0.75852,0.75852,0.75832,0.75837,0
2018/04/25,19:15:00,0.75837,0.75837,0.75832,0.75832,0
2018/04/25,19:16:00,0.75832,0.75842,0.75832,0.75837,0
2018/04/25,19:17:00,0.75842,0.75847,0.75837,0.75837,0
2018/04/25,19:18:00,0.75832,0.75842,0.75832,0.75837,0
2018/04/25,19:19:00,0.75832,0.75842,0.75827,0.75832,0
2018/04/25,19:20:00,0.75837,0.75837,0.75822,0.75822,0
2018/04/25,19:21:00,0.75822,0.75827,0.75822,0.75827,0
2018/04/25,19:22:00,0.75827,0.75827,0.75822,0.75822,0
2018/04/25,19:23:00,0.75822,0.75822,0.75822,0.75822,0
2018/04/25,19:24:00,0.75827,0.75827,0.75817,0.75827,0
2018/04/25,19:25:00,0.75822,0.75827,0.75822,0.75827,0
2018/04/25,19:26:00,0.75827,0.75827,0.75817,0.75827,0
2018/04/25,19:27:00,0.75832,0.75832,0.75827,0.75827,0
2018/04/25,19:28:00,0.75827,0.75837,0.75827,0.75837,0
2018/04/25,19:29:00,0.75837,0.75837,0.75827,0.75837,0
2018/04/25,19:30:00,0.75837,0.75837,0.75827,0.75827,0
2018/04/25,19:31:00,0.75827,0.75827,0.75817,0.75817,0
2018/04/25,19:32:00,0.75817,0.75827,0.75817,0.75827,0
2018/04/25,19:33:00,0.75827,0.75827,0.75817,0.75817,0
2018/04/25,19:34:00,0.75812,0.75817,0.75812,0.75817,0
2018/04/25,19:35:00,0.75812,0.75817,0.75802,0.75807,0
2018/04/25,19:36:00,0.75807,0.75807,0.75802,0.75807,0
2018/04/25,19:37:00,0.75802,0.75807,0.75797,0.75807,0
2018/04/25,19:38:00,0.75807,0.75807,0.75792,0.75797,0
2018/04/25,19:39:00,0.75792,0.75797,0.75787,0.75797,0
2018/04/25,19:40:00,0.75797,0.75812,0.75797,0.75812,0
2018/04/25,19:41:00,0.75817,0.75817,0.75812,0.75812,0
2018/04/25,19:42:00,0.75812,0.75812,0.75812,0.75812,0
2018/04/25,19:43:00,0.75812,0.75812,0.75807,0.75812,0
2018/04/25,19:44:00,0.75812,0.75812,0.75782,0.75787,0
2018/04/25,19:45:00,0.75792,0.75797,0.75792,0.75792,0
2018/04/25,19:46:00,0.75792,0.75792,0.75782,0.75792,0
2018/04/25,19:47:00,0.75792,0.75802,0.75792,0.75792,0
2018/04/25,19:48:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/25,19:49:00,0.75792,0.75802,0.75792,0.75792,0
2018/04/25,19:50:00,0.75792,0.75792,0.75772,0.75782,0
2018/04/25,19:51:00,0.75782,0.75782,0.75777,0.75777,0
2018/04/25,19:52:00,0.75777,0.75777,0.75752,0.75752,0
2018/04/25,19:53:00,0.75762,0.75762,0.75752,0.75762,0
2018/04/25,19:54:00,0.75762,0.75762,0.75757,0.75757,0
2018/04/25,19:55:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/25,19:56:00,0.75757,0.75767,0.75757,0.75767,0
2018/04/25,19:57:00,0.75767,0.75777,0.75767,0.75777,0
2018/04/25,19:59:00,0.75782,0.75787,0.75782,0.75782,0
2018/04/25,20:00:00,0.75787,0.75787,0.75777,0.75777,0
2018/04/25,20:01:00,0.75782,0.75802,0.75782,0.75802,0
2018/04/25,20:02:00,0.75802,0.75802,0.75787,0.75787,0
2018/04/25,20:03:00,0.75787,0.75792,0.75782,0.75782,0
2018/04/25,20:04:00,0.75787,0.75787,0.75767,0.75772,0
2018/04/25,20:05:00,0.75772,0.75782,0.75772,0.75772,0
2018/04/25,20:06:00,0.75777,0.75792,0.75777,0.75787,0
2018/04/25,20:07:00,0.75792,0.75802,0.75792,0.75792,0
2018/04/25,20:08:00,0.75797,0.75812,0.75797,0.75807,0
2018/04/25,20:09:00,0.75807,0.75807,0.75787,0.75792,0
2018/04/25,20:10:00,0.75792,0.75797,0.75787,0.75787,0
2018/04/25,20:11:00,0.75792,0.75792,0.75787,0.75787,0
2018/04/25,20:12:00,0.75782,0.75787,0.75777,0.75777,0
2018/04/25,20:13:00,0.75782,0.75782,0.75777,0.75782,0
2018/04/25,20:14:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/25,20:15:00,0.75777,0.75792,0.75777,0.75782,0
2018/04/25,20:16:00,0.75782,0.75787,0.75772,0.75777,0
2018/04/25,20:17:00,0.75772,0.75777,0.75762,0.75777,0
2018/04/25,20:18:00,0.75777,0.75777,0.75767,0.75767,0
2018/04/25,20:19:00,0.75767,0.75767,0.75757,0.75762,0
2018/04/25,20:20:00,0.75767,0.75767,0.75757,0.75757,0
2018/04/25,20:21:00,0.75757,0.75757,0.75732,0.75737,0
2018/04/25,20:22:00,0.75732,0.75742,0.75732,0.75737,0
2018/04/25,20:23:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/25,20:24:00,0.75737,0.75737,0.75707,0.75727,0
2018/04/25,20:25:00,0.75732,0.75732,0.75717,0.75722,0
2018/04/25,20:26:00,0.75727,0.75732,0.75722,0.75727,0
2018/04/25,20:27:00,0.75732,0.75737,0.75727,0.75732,0
2018/04/25,20:28:00,0.75732,0.75737,0.75722,0.75732,0
2018/04/25,20:29:00,0.75732,0.75732,0.75722,0.75722,0
2018/04/25,20:30:00,0.75722,0.75722,0.75712,0.75712,0
2018/04/25,20:31:00,0.75712,0.75727,0.75712,0.75722,0
2018/04/25,20:32:00,0.75722,0.75722,0.75722,0.75722,0
2018/04/25,20:33:00,0.75722,0.75727,0.75712,0.75712,0
2018/04/25,20:34:00,0.75712,0.75712,0.75692,0.75692,0
2018/04/25,20:35:00,0.75687,0.75692,0.75677,0.75677,0
2018/04/25,20:36:00,0.75677,0.75692,0.75677,0.75687,0
2018/04/25,20:37:00,0.75692,0.75697,0.75677,0.75677,0
2018/04/25,20:38:00,0.75677,0.75682,0.75672,0.75682,0
2018/04/25,20:39:00,0.75682,0.75682,0.75657,0.75662,0
2018/04/25,20:40:00,0.75662,0.75677,0.75657,0.75662,0
2018/04/25,20:41:00,0.75662,0.75677,0.75662,0.75677,0
2018/04/25,20:42:00,0.75677,0.75677,0.75667,0.75667,0
2018/04/25,20:43:00,0.75672,0.75677,0.75662,0.75667,0
2018/04/25,20:44:00,0.75667,0.75672,0.75662,0.75667,0
2018/04/25,20:45:00,0.75662,0.75672,0.75657,0.75667,0
2018/04/25,20:46:00,0.75672,0.75677,0.75662,0.75667,0
2018/04/25,20:47:00,0.75672,0.75677,0.75662,0.75662,0
2018/04/25,20:48:00,0.75662,0.75667,0.75657,0.75667,0
2018/04/25,20:49:00,0.75662,0.75662,0.75632,0.75637,0
2018/04/25,20:50:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/25,20:51:00,0.75637,0.75637,0.75617,0.75627,0
2018/04/25,20:52:00,0.75622,0.75627,0.75597,0.75597,0
2018/04/25,20:53:00,0.75602,0.75612,0.75592,0.75602,0
2018/04/25,20:54:00,0.75602,0.75622,0.75602,0.75622,0
2018/04/25,20:55:00,0.75627,0.75632,0.75617,0.75617,0
2018/04/25,20:56:00,0.75617,0.75622,0.75592,0.75592,0
2018/04/25,20:57:00,0.75592,0.75592,0.75582,0.75587,0
2018/04/25,20:58:00,0.75587,0.75587,0.75572,0.75582,0
2018/04/25,20:59:00,0.75582,0.75597,0.75582,0.75597,0
2018/04/25,21:00:00,0.75597,0.75607,0.75597,0.75602,0
2018/04/25,21:01:00,0.75602,0.75602,0.75587,0.75587,0
2018/04/25,21:02:00,0.75582,0.75592,0.75582,0.75587,0
2018/04/25,21:03:00,0.75587,0.75622,0.75587,0.75607,0
2018/04/25,21:04:00,0.75612,0.75612,0.75597,0.75607,0
2018/04/25,21:05:00,0.75607,0.75622,0.75602,0.75617,0
2018/04/25,21:06:00,0.75617,0.75622,0.75607,0.75617,0
2018/04/25,21:07:00,0.75617,0.75617,0.75607,0.75607,0
2018/04/25,21:08:00,0.75607,0.75612,0.75592,0.75597,0
2018/04/25,21:09:00,0.75592,0.75597,0.75587,0.75592,0
2018/04/25,21:10:00,0.75592,0.75592,0.75587,0.75587,0
2018/04/25,21:11:00,0.75592,0.75602,0.75582,0.75582,0
2018/04/25,21:12:00,0.75582,0.75602,0.75582,0.75602,0
2018/04/25,21:13:00,0.75602,0.75617,0.75597,0.75612,0
2018/04/25,21:14:00,0.75612,0.75637,0.75612,0.75617,0
2018/04/25,21:15:00,0.75617,0.75622,0.75607,0.75612,0
2018/04/25,21:16:00,0.75612,0.75617,0.75602,0.75607,0
2018/04/25,21:17:00,0.75607,0.75622,0.75602,0.75617,0
2018/04/25,21:18:00,0.75622,0.75632,0.75617,0.75627,0
2018/04/25,21:19:00,0.75627,0.75632,0.75612,0.75627,0
2018/04/25,21:20:00,0.75627,0.75642,0.75627,0.75637,0
2018/04/25,21:21:00,0.75627,0.75632,0.75587,0.75587,0
2018/04/25,21:22:00,0.75592,0.75607,0.75582,0.75607,0
2018/04/25,21:23:00,0.75612,0.75612,0.75597,0.75612,0
2018/04/25,21:24:00,0.75612,0.75622,0.75607,0.75612,0
2018/04/25,21:25:00,0.75617,0.75647,0.75612,0.75632,0
2018/04/25,21:26:00,0.75632,0.75637,0.75617,0.75622,0
2018/04/25,21:27:00,0.75622,0.75632,0.75617,0.75627,0
2018/04/25,21:28:00,0.75622,0.75642,0.75622,0.75642,0
2018/04/25,21:29:00,0.75647,0.75652,0.75642,0.75642,0
2018/04/25,21:30:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/25,21:31:00,0.75652,0.75652,0.75637,0.75637,0
2018/04/25,21:32:00,0.75632,0.75637,0.75627,0.75632,0
2018/04/25,21:33:00,0.75632,0.75647,0.75627,0.75647,0
2018/04/25,21:34:00,0.75652,0.75677,0.75652,0.75672,0
2018/04/25,21:35:00,0.75667,0.75677,0.75667,0.75672,0
2018/04/25,21:36:00,0.75672,0.75672,0.75637,0.75637,0
2018/04/25,21:37:00,0.75637,0.75637,0.75607,0.75607,0
2018/04/25,21:38:00,0.75602,0.75607,0.75587,0.75607,0
2018/04/25,21:39:00,0.75607,0.75607,0.75587,0.75587,0
2018/04/25,21:40:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/25,21:41:00,0.75587,0.75587,0.75587,0.75587,0
2018/04/25,21:42:00,0.75587,0.75597,0.75587,0.75597,0
2018/04/25,21:43:00,0.75592,0.75617,0.75592,0.75617,0
2018/04/25,21:44:00,0.75617,0.75627,0.75612,0.75627,0
2018/04/25,21:45:00,0.75627,0.75632,0.75627,0.75632,0
2018/04/25,21:46:00,0.75632,0.75642,0.75632,0.75642,0
2018/04/25,21:47:00,0.75632,0.75647,0.75627,0.75642,0
2018/04/25,21:48:00,0.75642,0.75642,0.75627,0.75627,0
2018/04/25,21:49:00,0.75627,0.75627,0.75602,0.75607,0
2018/04/25,21:50:00,0.75607,0.75637,0.75607,0.75632,0
2018/04/25,21:51:00,0.75637,0.75642,0.75637,0.75642,0
2018/04/25,21:52:00,0.75647,0.75647,0.75642,0.75647,0
2018/04/25,21:53:00,0.75647,0.75647,0.75642,0.75642,0
2018/04/25,21:54:00,0.75642,0.75647,0.75642,0.75642,0
2018/04/25,21:55:00,0.75642,0.75642,0.75617,0.75622,0
2018/04/25,21:56:00,0.75617,0.75627,0.75617,0.75627,0
2018/04/25,21:57:00,0.75622,0.75632,0.75622,0.75632,0
2018/04/25,21:58:00,0.75632,0.75642,0.75632,0.75642,0
2018/04/25,21:59:00,0.75642,0.75672,0.75642,0.75657,0
2018/04/25,22:00:00,0.75662,0.75667,0.75642,0.75657,0
2018/04/25,22:01:00,0.75657,0.75662,0.75647,0.75657,0
2018/04/25,22:02:00,0.75657,0.75667,0.75657,0.75657,0
2018/04/25,22:03:00,0.75657,0.75657,0.75652,0.75657,0
2018/04/25,22:04:00,0.75657,0.75667,0.75657,0.75667,0
2018/04/25,22:05:00,0.75672,0.75677,0.75662,0.75677,0
2018/04/25,22:06:00,0.75677,0.75687,0.75662,0.75672,0
2018/04/25,22:07:00,0.75672,0.75672,0.75657,0.75672,0
2018/04/25,22:08:00,0.75667,0.75677,0.75667,0.75672,0
2018/04/25,22:09:00,0.75672,0.75672,0.75652,0.75652,0
2018/04/25,22:10:00,0.75652,0.75657,0.75652,0.75652,0
2018/04/25,22:11:00,0.75647,0.75647,0.75642,0.75647,0
2018/04/25,22:12:00,0.75647,0.75657,0.75647,0.75657,0
2018/04/25,22:13:00,0.75652,0.75657,0.75632,0.75632,0
2018/04/25,22:14:00,0.75632,0.75642,0.75627,0.75632,0
2018/04/25,22:15:00,0.75632,0.75632,0.75617,0.75617,0
2018/04/25,22:16:00,0.75622,0.75632,0.75612,0.75627,0
2018/04/25,22:17:00,0.75627,0.75642,0.75622,0.75637,0
2018/04/25,22:18:00,0.75632,0.75637,0.75622,0.75627,0
2018/04/25,22:19:00,0.75632,0.75642,0.75627,0.75637,0
2018/04/25,22:20:00,0.75642,0.75642,0.75632,0.75642,0
2018/04/25,22:21:00,0.75637,0.75647,0.75637,0.75647,0
2018/04/25,22:22:00,0.75642,0.75662,0.75642,0.75662,0
2018/04/25,22:23:00,0.75662,0.75687,0.75662,0.75682,0
2018/04/25,22:24:00,0.75682,0.75682,0.75662,0.75667,0
2018/04/25,22:25:00,0.75662,0.75667,0.75657,0.75662,0
2018/04/25,22:26:00,0.75662,0.75667,0.75652,0.75657,0
2018/04/25,22:27:00,0.75657,0.75657,0.75637,0.75642,0
2018/04/25,22:28:00,0.75642,0.75647,0.75632,0.75647,0
2018/04/25,22:29:00,0.75642,0.75642,0.75632,0.75632,0
2018/04/25,22:30:00,0.75637,0.75642,0.75632,0.75642,0
2018/04/25,22:31:00,0.75642,0.75647,0.75622,0.75627,0
2018/04/25,22:32:00,0.75622,0.75637,0.75617,0.75622,0
2018/04/25,22:33:00,0.75627,0.75632,0.75612,0.75622,0
2018/04/25,22:34:00,0.75622,0.75622,0.75592,0.75607,0
2018/04/25,22:35:00,0.75602,0.75607,0.75602,0.75602,0
2018/04/25,22:36:00,0.75597,0.75602,0.75582,0.75582,0
2018/04/25,22:37:00,0.75582,0.75592,0.75582,0.75592,0
2018/04/25,22:38:00,0.75592,0.75602,0.75587,0.75592,0
2018/04/25,22:39:00,0.75592,0.75617,0.75592,0.75612,0
2018/04/25,22:40:00,0.75617,0.75622,0.75607,0.75612,0
2018/04/25,22:41:00,0.75607,0.75622,0.75607,0.75617,0
2018/04/25,22:42:00,0.75622,0.75652,0.75622,0.75637,0
2018/04/25,22:43:00,0.75632,0.75647,0.75627,0.75632,0
2018/04/25,22:44:00,0.75627,0.75627,0.75597,0.75617,0
2018/04/25,22:45:00,0.75617,0.75622,0.75607,0.75622,0
2018/04/25,22:46:00,0.75622,0.75647,0.75607,0.75642,0
2018/04/25,22:47:00,0.75637,0.75682,0.75632,0.75662,0
2018/04/25,22:48:00,0.75662,0.75662,0.75642,0.75652,0
2018/04/25,22:49:00,0.75657,0.75677,0.75642,0.75667,0
2018/04/25,22:50:00,0.75662,0.75682,0.75662,0.75667,0
2018/04/25,22:51:00,0.75667,0.75667,0.75622,0.75642,0
2018/04/25,22:52:00,0.75642,0.75652,0.75632,0.75642,0
2018/04/25,22:53:00,0.75642,0.75652,0.75632,0.75637,0
2018/04/25,22:54:00,0.75637,0.75647,0.75627,0.75627,0
2018/04/25,22:55:00,0.75627,0.75642,0.75627,0.75637,0
2018/04/25,22:56:00,0.75637,0.75637,0.75607,0.75622,0
2018/04/25,22:57:00,0.75617,0.75632,0.75617,0.75632,0
2018/04/25,22:58:00,0.75627,0.75627,0.75617,0.75617,0
2018/04/25,22:59:00,0.75617,0.75627,0.75602,0.75627,0
2018/04/25,23:00:00,0.75632,0.75637,0.75627,0.75632,0
2018/04/25,23:01:00,0.75637,0.75642,0.75627,0.75637,0
2018/04/25,23:02:00,0.75642,0.75652,0.75632,0.75632,0
2018/04/25,23:03:00,0.75632,0.75632,0.75592,0.75597,0
2018/04/25,23:04:00,0.75597,0.75622,0.75597,0.75607,0
2018/04/25,23:05:00,0.75612,0.75612,0.75592,0.75602,0
2018/04/25,23:06:00,0.75602,0.75632,0.75602,0.75627,0
2018/04/25,23:07:00,0.75622,0.75632,0.75617,0.75627,0
2018/04/25,23:08:00,0.75622,0.75637,0.75622,0.75632,0
2018/04/25,23:09:00,0.75627,0.75627,0.75597,0.75597,0
2018/04/25,23:10:00,0.75602,0.75602,0.75587,0.75592,0
2018/04/25,23:11:00,0.75587,0.75597,0.75577,0.75582,0
2018/04/25,23:12:00,0.75592,0.75592,0.75567,0.75577,0
2018/04/25,23:13:00,0.75577,0.75592,0.75577,0.75587,0
2018/04/25,23:14:00,0.75582,0.75587,0.75577,0.75582,0
2018/04/25,23:15:00,0.75582,0.75612,0.75582,0.75607,0
2018/04/25,23:16:00,0.75607,0.75612,0.75597,0.75602,0
2018/04/25,23:17:00,0.75607,0.75612,0.75602,0.75612,0
2018/04/25,23:18:00,0.75612,0.75617,0.75602,0.75607,0
2018/04/25,23:19:00,0.75612,0.75612,0.75597,0.75602,0
2018/04/25,23:20:00,0.75602,0.75612,0.75592,0.75597,0
2018/04/25,23:21:00,0.75592,0.75602,0.75582,0.75587,0
2018/04/25,23:22:00,0.75587,0.75602,0.75587,0.75597,0
2018/04/25,23:23:00,0.75592,0.75602,0.75587,0.75602,0
2018/04/25,23:24:00,0.75597,0.75597,0.75592,0.75592,0
2018/04/25,23:25:00,0.75592,0.75592,0.75577,0.75582,0
2018/04/25,23:26:00,0.75577,0.75582,0.75567,0.75572,0
2018/04/25,23:27:00,0.75577,0.75577,0.75567,0.75572,0
2018/04/25,23:28:00,0.75567,0.75567,0.75557,0.75562,0
2018/04/25,23:29:00,0.75567,0.75567,0.75532,0.75537,0
2018/04/25,23:30:00,0.75537,0.75547,0.75532,0.75542,0
2018/04/25,23:31:00,0.75537,0.75552,0.75527,0.75552,0
2018/04/25,23:32:00,0.75552,0.75557,0.75542,0.75547,0
2018/04/25,23:33:00,0.75552,0.75572,0.75547,0.75557,0
2018/04/25,23:34:00,0.75552,0.75577,0.75547,0.75572,0
2018/04/25,23:35:00,0.75572,0.75587,0.75572,0.75577,0
2018/04/25,23:36:00,0.75577,0.75582,0.75567,0.75572,0
2018/04/25,23:37:00,0.75572,0.75592,0.75572,0.75587,0
2018/04/25,23:38:00,0.75592,0.75602,0.75582,0.75582,0
2018/04/25,23:39:00,0.75592,0.75592,0.75582,0.75582,0
2018/04/25,23:40:00,0.75587,0.75592,0.75587,0.75587,0
2018/04/25,23:41:00,0.75587,0.75587,0.75577,0.75577,0
2018/04/25,23:42:00,0.75577,0.75582,0.75567,0.75567,0
2018/04/25,23:43:00,0.75572,0.75577,0.75557,0.75567,0
2018/04/25,23:44:00,0.75567,0.75582,0.75557,0.75567,0
2018/04/25,23:45:00,0.75557,0.75572,0.75557,0.75572,0
2018/04/25,23:46:00,0.75572,0.75572,0.75562,0.75572,0
2018/04/25,23:47:00,0.75567,0.75582,0.75562,0.75577,0
2018/04/25,23:48:00,0.75572,0.75592,0.75567,0.75592,0
2018/04/25,23:49:00,0.75592,0.75597,0.75587,0.75592,0
2018/04/25,23:50:00,0.75587,0.75602,0.75587,0.75597,0
2018/04/25,23:51:00,0.75597,0.75602,0.75587,0.75602,0
2018/04/25,23:52:00,0.75602,0.75612,0.75597,0.75607,0
2018/04/25,23:53:00,0.75612,0.75617,0.75602,0.75612,0
2018/04/25,23:54:00,0.75612,0.75612,0.75607,0.75607,0
2018/04/25,23:55:00,0.75612,0.75632,0.75607,0.75622,0
2018/04/25,23:56:00,0.75622,0.75642,0.75617,0.75632,0
2018/04/25,23:57:00,0.75637,0.75642,0.75632,0.75632,0
2018/04/25,23:58:00,0.75627,0.75627,0.75627,0.75627,0
2018/04/25,23:59:00,0.75627,0.75627,0.75607,0.75612,0
2018/04/26,00:00:00,0.75607,0.75627,0.75607,0.75617,0
2018/04/26,00:01:00,0.75612,0.75617,0.75607,0.75617,0
2018/04/26,00:02:00,0.75612,0.75617,0.75587,0.75592,0
2018/04/26,00:03:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/26,00:04:00,0.75587,0.75592,0.75587,0.75587,0
2018/04/26,00:05:00,0.75592,0.75602,0.75592,0.75602,0
2018/04/26,00:06:00,0.75597,0.75627,0.75597,0.75612,0
2018/04/26,00:07:00,0.75612,0.75632,0.75612,0.75627,0
2018/04/26,00:08:00,0.75622,0.75632,0.75622,0.75627,0
2018/04/26,00:09:00,0.75632,0.75632,0.75617,0.75617,0
2018/04/26,00:10:00,0.75622,0.75622,0.75597,0.75602,0
2018/04/26,00:11:00,0.75597,0.75612,0.75592,0.75612,0
2018/04/26,00:12:00,0.75612,0.75612,0.75597,0.75597,0
2018/04/26,00:13:00,0.75597,0.75602,0.75597,0.75602,0
2018/04/26,00:14:00,0.75602,0.75607,0.75597,0.75597,0
2018/04/26,00:15:00,0.75602,0.75612,0.75597,0.75612,0
2018/04/26,00:16:00,0.75612,0.75622,0.75612,0.75612,0
2018/04/26,00:17:00,0.75617,0.75617,0.75607,0.75612,0
2018/04/26,00:18:00,0.75607,0.75612,0.75602,0.75607,0
2018/04/26,00:19:00,0.75607,0.75622,0.75607,0.75617,0
2018/04/26,00:20:00,0.75612,0.75617,0.75602,0.75617,0
2018/04/26,00:21:00,0.75612,0.75622,0.75607,0.75617,0
2018/04/26,00:22:00,0.75617,0.75637,0.75617,0.75627,0
2018/04/26,00:23:00,0.75632,0.75637,0.75627,0.75637,0
2018/04/26,00:24:00,0.75632,0.75647,0.75632,0.75647,0
2018/04/26,00:25:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/26,00:26:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/26,00:27:00,0.75647,0.75662,0.75647,0.75657,0
2018/04/26,00:28:00,0.75652,0.75657,0.75642,0.75642,0
2018/04/26,00:29:00,0.75647,0.75652,0.75647,0.75652,0
2018/04/26,00:30:00,0.75652,0.75672,0.75652,0.75657,0
2018/04/26,00:31:00,0.75662,0.75667,0.75657,0.75657,0
2018/04/26,00:32:00,0.75657,0.75657,0.75647,0.75647,0
2018/04/26,00:33:00,0.75647,0.75647,0.75632,0.75637,0
2018/04/26,00:34:00,0.75642,0.75642,0.75637,0.75637,0
2018/04/26,00:35:00,0.75632,0.75637,0.75617,0.75627,0
2018/04/26,00:36:00,0.75622,0.75632,0.75617,0.75627,0
2018/04/26,00:37:00,0.75632,0.75642,0.75627,0.75637,0
2018/04/26,00:38:00,0.75642,0.75642,0.75627,0.75632,0
2018/04/26,00:39:00,0.75627,0.75632,0.75627,0.75632,0
2018/04/26,00:40:00,0.75632,0.75637,0.75622,0.75622,0
2018/04/26,00:41:00,0.75622,0.75622,0.75602,0.75607,0
2018/04/26,00:42:00,0.75602,0.75612,0.75597,0.75602,0
2018/04/26,00:43:00,0.75607,0.75612,0.75597,0.75597,0
2018/04/26,00:44:00,0.75597,0.75597,0.75577,0.75582,0
2018/04/26,00:45:00,0.75587,0.75592,0.75577,0.75587,0
2018/04/26,00:46:00,0.75587,0.75587,0.75577,0.75582,0
2018/04/26,00:47:00,0.75577,0.75582,0.75572,0.75582,0
2018/04/26,00:48:00,0.75587,0.75592,0.75582,0.75582,0
2018/04/26,00:49:00,0.75582,0.75582,0.75577,0.75577,0
2018/04/26,00:50:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/26,00:51:00,0.75582,0.75597,0.75582,0.75592,0
2018/04/26,00:52:00,0.75592,0.75602,0.75592,0.75592,0
2018/04/26,00:53:00,0.75587,0.75592,0.75587,0.75592,0
2018/04/26,00:54:00,0.75592,0.75602,0.75592,0.75592,0
2018/04/26,00:55:00,0.75592,0.75592,0.75582,0.75587,0
2018/04/26,00:56:00,0.75582,0.75592,0.75582,0.75592,0
2018/04/26,00:57:00,0.75587,0.75592,0.75587,0.75592,0
2018/04/26,00:58:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/26,00:59:00,0.75592,0.75597,0.75592,0.75597,0
2018/04/26,01:00:00,0.75602,0.75602,0.75587,0.75587,0
2018/04/26,01:01:00,0.75592,0.75592,0.75582,0.75592,0
2018/04/26,01:02:00,0.75592,0.75597,0.75592,0.75592,0
2018/04/26,01:03:00,0.75592,0.75592,0.75582,0.75582,0
2018/04/26,01:04:00,0.75582,0.75582,0.75572,0.75572,0
2018/04/26,01:05:00,0.75577,0.75577,0.75567,0.75567,0
2018/04/26,01:06:00,0.75572,0.75577,0.75567,0.75577,0
2018/04/26,01:07:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/26,01:08:00,0.75577,0.75582,0.75577,0.75577,0
2018/04/26,01:09:00,0.75577,0.75582,0.75572,0.75582,0
2018/04/26,01:10:00,0.75577,0.75587,0.75577,0.75587,0
2018/04/26,01:11:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/26,01:12:00,0.75582,0.75592,0.75577,0.75592,0
2018/04/26,01:13:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/26,01:14:00,0.75592,0.75592,0.75567,0.75577,0
2018/04/26,01:15:00,0.75577,0.75592,0.75577,0.75592,0
2018/04/26,01:16:00,0.75587,0.75597,0.75587,0.75597,0
2018/04/26,01:17:00,0.75602,0.75602,0.75592,0.75592,0
2018/04/26,01:18:00,0.75592,0.75597,0.75587,0.75597,0
2018/04/26,01:19:00,0.75592,0.75592,0.75587,0.75592,0
2018/04/26,01:20:00,0.75592,0.75592,0.75592,0.75592,0
2018/04/26,01:21:00,0.75592,0.75592,0.75592,0.75592,0
2018/04/26,01:22:00,0.75592,0.75592,0.75592,0.75592,0
2018/04/26,01:23:00,0.75587,0.75597,0.75587,0.75597,0
2018/04/26,01:24:00,0.75592,0.75597,0.75582,0.75582,0
2018/04/26,01:26:00,0.75577,0.75587,0.75577,0.75582,0
2018/04/26,01:27:00,0.75587,0.75587,0.75582,0.75587,0
2018/04/26,01:28:00,0.75592,0.75597,0.75587,0.75587,0
2018/04/26,01:29:00,0.75592,0.75602,0.75587,0.75602,0
2018/04/26,01:30:00,0.75597,0.75617,0.75597,0.75612,0
2018/04/26,01:31:00,0.75607,0.75612,0.75602,0.75607,0
2018/04/26,01:32:00,0.75602,0.75617,0.75602,0.75612,0
2018/04/26,01:33:00,0.75612,0.75622,0.75607,0.75622,0
2018/04/26,01:34:00,0.75617,0.75642,0.75617,0.75642,0
2018/04/26,01:35:00,0.75637,0.75652,0.75632,0.75652,0
2018/04/26,01:36:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/26,01:37:00,0.75647,0.75657,0.75647,0.75657,0
2018/04/26,01:38:00,0.75662,0.75672,0.75657,0.75662,0
2018/04/26,01:39:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/26,01:40:00,0.75657,0.75667,0.75657,0.75667,0
2018/04/26,01:41:00,0.75667,0.75672,0.75657,0.75667,0
2018/04/26,01:42:00,0.75667,0.75667,0.75657,0.75657,0
2018/04/26,01:43:00,0.75657,0.75657,0.75647,0.75652,0
2018/04/26,01:44:00,0.75652,0.75657,0.75647,0.75647,0
2018/04/26,01:45:00,0.75647,0.75647,0.75637,0.75637,0
2018/04/26,01:46:00,0.75637,0.75652,0.75637,0.75652,0
2018/04/26,01:47:00,0.75657,0.75657,0.75642,0.75647,0
2018/04/26,01:48:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/26,01:49:00,0.75647,0.75657,0.75642,0.75647,0
2018/04/26,01:50:00,0.75647,0.75652,0.75632,0.75642,0
2018/04/26,01:51:00,0.75637,0.75642,0.75632,0.75642,0
2018/04/26,01:52:00,0.75642,0.75652,0.75642,0.75647,0
2018/04/26,01:53:00,0.75647,0.75652,0.75642,0.75652,0
2018/04/26,01:54:00,0.75652,0.75652,0.75637,0.75642,0
2018/04/26,01:55:00,0.75642,0.75657,0.75642,0.75657,0
2018/04/26,01:57:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/26,01:58:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/26,01:59:00,0.75667,0.75667,0.75657,0.75662,0
2018/04/26,02:00:00,0.75657,0.75657,0.75647,0.75647,0
2018/04/26,02:01:00,0.75652,0.75662,0.75652,0.75662,0
2018/04/26,02:02:00,0.75662,0.75667,0.75652,0.75667,0
2018/04/26,02:03:00,0.75667,0.75672,0.75662,0.75667,0
2018/04/26,02:04:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/26,02:05:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/26,02:06:00,0.75662,0.75672,0.75662,0.75672,0
2018/04/26,02:07:00,0.75667,0.75672,0.75667,0.75672,0
2018/04/26,02:08:00,0.75667,0.75667,0.75647,0.75652,0
2018/04/26,02:09:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/26,02:10:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/26,02:11:00,0.75652,0.75652,0.75622,0.75627,0
2018/04/26,02:12:00,0.75627,0.75627,0.75622,0.75622,0
2018/04/26,02:13:00,0.75622,0.75622,0.75617,0.75622,0
2018/04/26,02:14:00,0.75622,0.75632,0.75622,0.75627,0
2018/04/26,02:15:00,0.75622,0.75637,0.75622,0.75632,0
2018/04/26,02:16:00,0.75632,0.75632,0.75622,0.75622,0
2018/04/26,02:17:00,0.75627,0.75632,0.75627,0.75632,0
2018/04/26,02:18:00,0.75632,0.75647,0.75632,0.75637,0
2018/04/26,02:19:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/26,02:20:00,0.75632,0.75632,0.75622,0.75627,0
2018/04/26,02:21:00,0.75627,0.75627,0.75617,0.75617,0
2018/04/26,02:22:00,0.75617,0.75617,0.75607,0.75612,0
2018/04/26,02:23:00,0.75617,0.75617,0.75602,0.75602,0
2018/04/26,02:24:00,0.75607,0.75622,0.75607,0.75617,0
2018/04/26,02:25:00,0.75617,0.75622,0.75617,0.75617,0
2018/04/26,02:26:00,0.75622,0.75637,0.75622,0.75637,0
2018/04/26,02:27:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/26,02:28:00,0.75637,0.75647,0.75632,0.75647,0
2018/04/26,02:29:00,0.75647,0.75652,0.75642,0.75647,0
2018/04/26,02:30:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/26,02:31:00,0.75657,0.75682,0.75657,0.75672,0
2018/04/26,02:32:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/26,02:33:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/26,02:34:00,0.75682,0.75722,0.75677,0.75717,0
2018/04/26,02:35:00,0.75712,0.75722,0.75707,0.75712,0
2018/04/26,02:36:00,0.75712,0.75712,0.75692,0.75692,0
2018/04/26,02:37:00,0.75697,0.75697,0.75682,0.75682,0
2018/04/26,02:38:00,0.75682,0.75697,0.75682,0.75692,0
2018/04/26,02:39:00,0.75697,0.75697,0.75682,0.75682,0
2018/04/26,02:40:00,0.75687,0.75692,0.75672,0.75672,0
2018/04/26,02:41:00,0.75672,0.75677,0.75662,0.75662,0
2018/04/26,02:42:00,0.75662,0.75672,0.75657,0.75672,0
2018/04/26,02:43:00,0.75667,0.75677,0.75667,0.75672,0
2018/04/26,02:44:00,0.75667,0.75672,0.75667,0.75667,0
2018/04/26,02:45:00,0.75667,0.75677,0.75667,0.75667,0
2018/04/26,02:46:00,0.75667,0.75667,0.75637,0.75642,0
2018/04/26,02:47:00,0.75647,0.75662,0.75642,0.75647,0
2018/04/26,02:48:00,0.75647,0.75652,0.75642,0.75642,0
2018/04/26,02:49:00,0.75637,0.75642,0.75632,0.75642,0
2018/04/26,02:50:00,0.75642,0.75652,0.75637,0.75652,0
2018/04/26,02:51:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/26,02:52:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/26,02:53:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/26,02:54:00,0.75647,0.75647,0.75642,0.75647,0
2018/04/26,02:55:00,0.75642,0.75642,0.75637,0.75642,0
2018/04/26,02:56:00,0.75637,0.75652,0.75637,0.75647,0
2018/04/26,02:57:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/26,02:58:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/26,02:59:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/26,03:00:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/26,03:01:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/26,03:02:00,0.75647,0.75647,0.75642,0.75647,0
2018/04/26,03:04:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/26,03:05:00,0.75647,0.75647,0.75637,0.75642,0
2018/04/26,03:06:00,0.75637,0.75637,0.75637,0.75637,0
2018/04/26,03:07:00,0.75637,0.75642,0.75637,0.75642,0
2018/04/26,03:08:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,03:09:00,0.75642,0.75642,0.75637,0.75637,0
2018/04/26,03:10:00,0.75637,0.75637,0.75632,0.75632,0
2018/04/26,03:11:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/26,03:12:00,0.75642,0.75642,0.75637,0.75637,0
2018/04/26,03:13:00,0.75642,0.75642,0.75632,0.75637,0
2018/04/26,03:14:00,0.75637,0.75637,0.75632,0.75632,0
2018/04/26,03:15:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/26,03:16:00,0.75632,0.75642,0.75632,0.75632,0
2018/04/26,03:17:00,0.75627,0.75632,0.75627,0.75632,0
2018/04/26,03:18:00,0.75632,0.75632,0.75627,0.75627,0
2018/04/26,03:19:00,0.75627,0.75627,0.75622,0.75622,0
2018/04/26,03:20:00,0.75622,0.75627,0.75617,0.75622,0
2018/04/26,03:21:00,0.75617,0.75622,0.75607,0.75612,0
2018/04/26,03:22:00,0.75607,0.75607,0.75602,0.75602,0
2018/04/26,03:23:00,0.75597,0.75597,0.75592,0.75597,0
2018/04/26,03:24:00,0.75597,0.75602,0.75592,0.75602,0
2018/04/26,03:25:00,0.75597,0.75602,0.75597,0.75602,0
2018/04/26,03:26:00,0.75612,0.75622,0.75607,0.75622,0
2018/04/26,03:27:00,0.75622,0.75622,0.75617,0.75617,0
2018/04/26,03:28:00,0.75617,0.75622,0.75612,0.75612,0
2018/04/26,03:29:00,0.75617,0.75622,0.75617,0.75622,0
2018/04/26,03:30:00,0.75622,0.75632,0.75622,0.75627,0
2018/04/26,03:31:00,0.75627,0.75632,0.75622,0.75632,0
2018/04/26,03:32:00,0.75632,0.75632,0.75617,0.75622,0
2018/04/26,03:33:00,0.75622,0.75622,0.75622,0.75622,0
2018/04/26,03:35:00,0.75622,0.75637,0.75622,0.75632,0
2018/04/26,03:36:00,0.75627,0.75632,0.75622,0.75632,0
2018/04/26,03:37:00,0.75632,0.75632,0.75627,0.75632,0
2018/04/26,03:38:00,0.75632,0.75632,0.75617,0.75627,0
2018/04/26,03:39:00,0.75632,0.75632,0.75622,0.75622,0
2018/04/26,03:40:00,0.75627,0.75632,0.75622,0.75622,0
2018/04/26,03:41:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/26,03:42:00,0.75632,0.75632,0.75627,0.75632,0
2018/04/26,03:43:00,0.75627,0.75632,0.75627,0.75632,0
2018/04/26,03:44:00,0.75637,0.75642,0.75632,0.75632,0
2018/04/26,03:45:00,0.75627,0.75627,0.75627,0.75627,0
2018/04/26,03:46:00,0.75632,0.75642,0.75627,0.75642,0
2018/04/26,03:47:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,03:48:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/26,03:49:00,0.75647,0.75662,0.75647,0.75662,0
2018/04/26,03:50:00,0.75662,0.75672,0.75662,0.75667,0
2018/04/26,03:51:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/26,03:52:00,0.75672,0.75682,0.75672,0.75677,0
2018/04/26,03:53:00,0.75682,0.75682,0.75677,0.75677,0
2018/04/26,03:54:00,0.75682,0.75682,0.75667,0.75667,0
2018/04/26,03:55:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,03:56:00,0.75662,0.75662,0.75647,0.75662,0
2018/04/26,03:57:00,0.75662,0.75667,0.75652,0.75652,0
2018/04/26,03:58:00,0.75652,0.75667,0.75652,0.75667,0
2018/04/26,03:59:00,0.75667,0.75682,0.75662,0.75667,0
2018/04/26,04:00:00,0.75667,0.75672,0.75647,0.75652,0
2018/04/26,04:01:00,0.75647,0.75657,0.75642,0.75652,0
2018/04/26,04:02:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/26,04:03:00,0.75647,0.75652,0.75647,0.75652,0
2018/04/26,04:04:00,0.75652,0.75657,0.75652,0.75657,0
2018/04/26,04:05:00,0.75662,0.75662,0.75652,0.75662,0
2018/04/26,04:06:00,0.75657,0.75667,0.75657,0.75662,0
2018/04/26,04:07:00,0.75667,0.75677,0.75662,0.75677,0
2018/04/26,04:08:00,0.75682,0.75687,0.75672,0.75682,0
2018/04/26,04:09:00,0.75682,0.75697,0.75682,0.75697,0
2018/04/26,04:10:00,0.75692,0.75697,0.75692,0.75692,0
2018/04/26,04:11:00,0.75692,0.75692,0.75687,0.75692,0
2018/04/26,04:12:00,0.75692,0.75697,0.75692,0.75697,0
2018/04/26,04:13:00,0.75697,0.75697,0.75697,0.75697,0
2018/04/26,04:14:00,0.75697,0.75702,0.75697,0.75702,0
2018/04/26,04:15:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/26,04:16:00,0.75702,0.75702,0.75692,0.75702,0
2018/04/26,04:17:00,0.75702,0.75702,0.75687,0.75687,0
2018/04/26,04:18:00,0.75692,0.75692,0.75687,0.75687,0
2018/04/26,04:19:00,0.75692,0.75692,0.75687,0.75692,0
2018/04/26,04:20:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/26,04:21:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/26,04:22:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/26,04:23:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/26,04:24:00,0.75697,0.75697,0.75677,0.75682,0
2018/04/26,04:25:00,0.75682,0.75687,0.75682,0.75687,0
2018/04/26,04:26:00,0.75687,0.75692,0.75682,0.75682,0
2018/04/26,04:27:00,0.75677,0.75682,0.75677,0.75677,0
2018/04/26,04:28:00,0.75677,0.75682,0.75677,0.75682,0
2018/04/26,04:29:00,0.75682,0.75682,0.75677,0.75682,0
2018/04/26,04:30:00,0.75682,0.75687,0.75677,0.75687,0
2018/04/26,04:31:00,0.75692,0.75692,0.75687,0.75692,0
2018/04/26,04:32:00,0.75697,0.75702,0.75692,0.75702,0
2018/04/26,04:33:00,0.75702,0.75702,0.75697,0.75702,0
2018/04/26,04:34:00,0.75707,0.75722,0.75702,0.75712,0
2018/04/26,04:35:00,0.75717,0.75722,0.75712,0.75722,0
2018/04/26,04:36:00,0.75722,0.75732,0.75717,0.75717,0
2018/04/26,04:37:00,0.75722,0.75722,0.75712,0.75717,0
2018/04/26,04:38:00,0.75722,0.75722,0.75712,0.75712,0
2018/04/26,04:39:00,0.75717,0.75717,0.75707,0.75707,0
2018/04/26,04:40:00,0.75707,0.75707,0.75692,0.75692,0
2018/04/26,04:41:00,0.75692,0.75692,0.75687,0.75687,0
2018/04/26,04:42:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/26,04:43:00,0.75697,0.75697,0.75687,0.75692,0
2018/04/26,04:44:00,0.75687,0.75692,0.75682,0.75687,0
2018/04/26,04:45:00,0.75692,0.75697,0.75687,0.75697,0
2018/04/26,04:46:00,0.75692,0.75692,0.75677,0.75677,0
2018/04/26,04:47:00,0.75682,0.75682,0.75672,0.75682,0
2018/04/26,04:48:00,0.75682,0.75687,0.75677,0.75677,0
2018/04/26,04:49:00,0.75682,0.75682,0.75672,0.75672,0
2018/04/26,04:50:00,0.75672,0.75672,0.75662,0.75672,0
2018/04/26,04:51:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/26,04:52:00,0.75667,0.75667,0.75657,0.75662,0
2018/04/26,04:53:00,0.75657,0.75662,0.75657,0.75657,0
2018/04/26,04:54:00,0.75662,0.75662,0.75647,0.75652,0
2018/04/26,04:55:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/26,04:56:00,0.75657,0.75672,0.75657,0.75672,0
2018/04/26,04:57:00,0.75667,0.75672,0.75657,0.75657,0
2018/04/26,04:58:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/26,04:59:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/26,05:00:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/26,05:01:00,0.75657,0.75672,0.75657,0.75662,0
2018/04/26,05:02:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/26,05:03:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/26,05:04:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/26,05:08:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,05:09:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,05:10:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,05:11:00,0.75667,0.75677,0.75667,0.75672,0
2018/04/26,05:12:00,0.75677,0.75692,0.75677,0.75682,0
2018/04/26,05:13:00,0.75687,0.75687,0.75682,0.75682,0
2018/04/26,05:14:00,0.75677,0.75677,0.75677,0.75677,0
2018/04/26,05:15:00,0.75682,0.75682,0.75677,0.75677,0
2018/04/26,05:16:00,0.75677,0.75677,0.75667,0.75672,0
2018/04/26,05:17:00,0.75667,0.75672,0.75667,0.75672,0
2018/04/26,05:18:00,0.75667,0.75672,0.75667,0.75672,0
2018/04/26,05:19:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/26,05:20:00,0.75677,0.75677,0.75677,0.75677,0
2018/04/26,05:21:00,0.75672,0.75672,0.75662,0.75662,0
2018/04/26,05:22:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,05:24:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,05:25:00,0.75657,0.75657,0.75652,0.75652,0
2018/04/26,05:26:00,0.75657,0.75657,0.75647,0.75652,0
2018/04/26,05:27:00,0.75647,0.75657,0.75647,0.75657,0
2018/04/26,05:28:00,0.75652,0.75652,0.75642,0.75647,0
2018/04/26,05:30:00,0.75647,0.75662,0.75647,0.75662,0
2018/04/26,05:34:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/26,05:35:00,0.75662,0.75662,0.75652,0.75662,0
2018/04/26,05:36:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,05:37:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/26,05:38:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/26,05:39:00,0.75657,0.75662,0.75652,0.75652,0
2018/04/26,05:40:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/26,05:41:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/26,05:43:00,0.75647,0.75652,0.75642,0.75642,0
2018/04/26,05:44:00,0.75642,0.75642,0.75637,0.75637,0
2018/04/26,05:45:00,0.75642,0.75652,0.75637,0.75652,0
2018/04/26,05:46:00,0.75647,0.75647,0.75642,0.75642,0
2018/04/26,05:47:00,0.75647,0.75647,0.75647,0.75647,0
2018/04/26,05:48:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,05:49:00,0.75647,0.75647,0.75647,0.75647,0
2018/04/26,05:50:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/26,05:51:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/26,05:52:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/26,05:56:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/26,05:58:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/26,05:59:00,0.75647,0.75647,0.75647,0.75647,0
2018/04/26,06:05:00,0.75677,0.75677,0.75677,0.75677,0
2018/04/26,06:07:00,0.75676,0.75676,0.75676,0.75676,0
2018/04/26,06:08:00,0.75677,0.75677,0.75677,0.75677,0
2018/04/26,06:11:00,0.75672,0.75677,0.75672,0.75677,0
2018/04/26,06:14:00,0.75672,0.75672,0.75662,0.75662,0
2018/04/26,06:17:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,06:18:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,06:19:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/26,06:20:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/26,06:21:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/26,06:22:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,06:23:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,06:24:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/26,06:25:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,06:27:00,0.75657,0.75661,0.75657,0.75661,0
2018/04/26,06:28:00,0.75659,0.75677,0.75659,0.75662,0
2018/04/26,06:29:00,0.75677,0.75687,0.75677,0.75687,0
2018/04/26,06:31:00,0.75687,0.75687,0.75682,0.75682,0
2018/04/26,06:32:00,0.75677,0.75682,0.75677,0.75677,0
2018/04/26,06:33:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/26,06:36:00,0.75692,0.75692,0.75677,0.75687,0
2018/04/26,06:37:00,0.75692,0.75725,0.75687,0.75697,0
2018/04/26,06:38:00,0.75697,0.75727,0.75682,0.75687,0
2018/04/26,06:39:00,0.75702,0.75730,0.75702,0.75707,0
2018/04/26,06:40:00,0.75707,0.75707,0.75692,0.75692,0
2018/04/26,06:41:00,0.75692,0.75692,0.75682,0.75682,0
2018/04/26,06:42:00,0.75707,0.75735,0.75697,0.75702,0
2018/04/26,06:43:00,0.75702,0.75735,0.75692,0.75730,0
2018/04/26,06:45:00,0.75725,0.75725,0.75725,0.75725,0
2018/04/26,06:46:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/26,06:47:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/26,06:50:00,0.75697,0.75697,0.75692,0.75692,0
2018/04/26,06:53:00,0.75712,0.75712,0.75682,0.75682,0
2018/04/26,06:54:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/26,07:00:00,0.75692,0.75692,0.75692,0.75692,0
2018/04/26,07:01:00,0.75692,0.75692,0.75662,0.75662,0
2018/04/26,07:02:00,0.75667,0.75672,0.75657,0.75662,0
2018/04/26,07:03:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/26,07:05:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/26,07:07:00,0.75642,0.75647,0.75642,0.75642,0
2018/04/26,07:08:00,0.75632,0.75642,0.75632,0.75632,0
2018/04/26,07:09:00,0.75642,0.75642,0.75632,0.75637,0
2018/04/26,07:10:00,0.75632,0.75637,0.75632,0.75632,0
2018/04/26,07:11:00,0.75637,0.75637,0.75637,0.75637,0
2018/04/26,07:12:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,07:13:00,0.75652,0.75652,0.75642,0.75652,0
2018/04/26,07:16:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/26,07:19:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,07:20:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,07:22:00,0.75642,0.75652,0.75642,0.75642,0
2018/04/26,07:23:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/26,07:24:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/26,07:25:00,0.75662,0.75667,0.75662,0.75662,0
2018/04/26,07:27:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,07:28:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,07:29:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/26,07:30:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/26,07:31:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/26,07:32:00,0.75657,0.75672,0.75657,0.75672,0
2018/04/26,07:33:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/26,07:38:00,0.75672,0.75682,0.75672,0.75672,0
2018/04/26,07:42:00,0.75662,0.75667,0.75662,0.75662,0
2018/04/26,07:43:00,0.75662,0.75672,0.75662,0.75672,0
2018/04/26,07:44:00,0.75667,0.75667,0.75662,0.75667,0
2018/04/26,07:46:00,0.75662,0.75667,0.75662,0.75662,0
2018/04/26,07:47:00,0.75662,0.75672,0.75662,0.75672,0
2018/04/26,07:49:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/26,07:50:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/26,07:56:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/26,07:57:00,0.75677,0.75682,0.75672,0.75672,0
2018/04/26,07:58:00,0.75672,0.75682,0.75672,0.75682,0
2018/04/26,07:59:00,0.75687,0.75692,0.75682,0.75687,0
2018/04/26,08:00:00,0.75692,0.75692,0.75687,0.75692,0
2018/04/26,08:02:00,0.75692,0.75692,0.75682,0.75687,0
2018/04/26,08:03:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/26,08:05:00,0.75682,0.75687,0.75682,0.75687,0
2018/04/26,08:06:00,0.75682,0.75692,0.75682,0.75692,0
2018/04/26,08:07:00,0.75692,0.75702,0.75682,0.75692,0
2018/04/26,08:10:00,0.75687,0.75702,0.75687,0.75697,0
2018/04/26,08:11:00,0.75702,0.75702,0.75692,0.75692,0
2018/04/26,08:12:00,0.75692,0.75707,0.75692,0.75707,0
2018/04/26,08:13:00,0.75707,0.75722,0.75707,0.75722,0
2018/04/26,08:14:00,0.75717,0.75717,0.75712,0.75717,0
2018/04/26,08:15:00,0.75712,0.75717,0.75707,0.75717,0
2018/04/26,08:16:00,0.75722,0.75722,0.75712,0.75712,0
2018/04/26,08:18:00,0.75707,0.75707,0.75702,0.75702,0
2018/04/26,08:20:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/26,08:21:00,0.75697,0.75712,0.75697,0.75702,0
2018/04/26,08:22:00,0.75702,0.75712,0.75702,0.75712,0
2018/04/26,08:23:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/26,08:24:00,0.75712,0.75722,0.75712,0.75722,0
2018/04/26,08:25:00,0.75727,0.75727,0.75717,0.75717,0
2018/04/26,08:26:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/26,08:27:00,0.75727,0.75727,0.75722,0.75727,0
2018/04/26,08:28:00,0.75727,0.75727,0.75722,0.75727,0
2018/04/26,08:29:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/26,08:30:00,0.75732,0.75747,0.75732,0.75737,0
2018/04/26,08:31:00,0.75732,0.75742,0.75727,0.75727,0
2018/04/26,08:32:00,0.75722,0.75722,0.75717,0.75722,0
2018/04/26,08:34:00,0.75722,0.75732,0.75722,0.75727,0
2018/04/26,08:36:00,0.75722,0.75727,0.75717,0.75717,0
2018/04/26,08:38:00,0.75712,0.75712,0.75687,0.75687,0
2018/04/26,08:40:00,0.75692,0.75697,0.75687,0.75687,0
2018/04/26,08:41:00,0.75687,0.75707,0.75687,0.75707,0
2018/04/26,08:42:00,0.75707,0.75707,0.75707,0.75707,0
2018/04/26,08:43:00,0.75712,0.75717,0.75712,0.75712,0
2018/04/26,08:44:00,0.75717,0.75722,0.75717,0.75717,0
2018/04/26,08:45:00,0.75717,0.75717,0.75707,0.75712,0
2018/04/26,08:46:00,0.75717,0.75717,0.75712,0.75712,0
2018/04/26,08:47:00,0.75707,0.75707,0.75692,0.75702,0
2018/04/26,08:48:00,0.75707,0.75722,0.75702,0.75722,0
2018/04/26,08:49:00,0.75722,0.75727,0.75722,0.75722,0
2018/04/26,08:50:00,0.75727,0.75732,0.75722,0.75732,0
2018/04/26,08:51:00,0.75727,0.75732,0.75727,0.75727,0
2018/04/26,08:52:00,0.75722,0.75722,0.75722,0.75722,0
2018/04/26,08:53:00,0.75727,0.75727,0.75727,0.75727,0
2018/04/26,08:54:00,0.75732,0.75732,0.75732,0.75732,0
2018/04/26,08:56:00,0.75727,0.75732,0.75727,0.75732,0
2018/04/26,08:57:00,0.75737,0.75737,0.75737,0.75737,0
2018/04/26,08:58:00,0.75732,0.75732,0.75722,0.75722,0
2018/04/26,08:59:00,0.75722,0.75722,0.75707,0.75707,0
2018/04/26,09:00:00,0.75702,0.75702,0.75687,0.75697,0
2018/04/26,09:01:00,0.75697,0.75697,0.75682,0.75687,0
2018/04/26,09:02:00,0.75682,0.75687,0.75672,0.75672,0
2018/04/26,09:03:00,0.75667,0.75682,0.75667,0.75682,0
2018/04/26,09:04:00,0.75672,0.75692,0.75672,0.75687,0
2018/04/26,09:05:00,0.75687,0.75692,0.75672,0.75677,0
2018/04/26,09:06:00,0.75677,0.75687,0.75667,0.75687,0
2018/04/26,09:07:00,0.75687,0.75687,0.75657,0.75662,0
2018/04/26,09:08:00,0.75662,0.75662,0.75647,0.75652,0
2018/04/26,09:09:00,0.75647,0.75662,0.75642,0.75662,0
2018/04/26,09:10:00,0.75662,0.75697,0.75662,0.75682,0
2018/04/26,09:11:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/26,09:13:00,0.75687,0.75712,0.75687,0.75702,0
2018/04/26,09:14:00,0.75707,0.75722,0.75697,0.75722,0
2018/04/26,09:15:00,0.75722,0.75722,0.75702,0.75712,0
2018/04/26,09:16:00,0.75712,0.75717,0.75707,0.75712,0
2018/04/26,09:17:00,0.75707,0.75722,0.75707,0.75722,0
2018/04/26,09:18:00,0.75717,0.75737,0.75717,0.75732,0
2018/04/26,09:19:00,0.75727,0.75732,0.75717,0.75727,0
2018/04/26,09:20:00,0.75722,0.75737,0.75722,0.75737,0
2018/04/26,09:21:00,0.75732,0.75737,0.75732,0.75737,0
2018/04/26,09:22:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/26,09:23:00,0.75727,0.75737,0.75727,0.75732,0
2018/04/26,09:24:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/26,09:25:00,0.75727,0.75727,0.75707,0.75707,0
2018/04/26,09:26:00,0.75712,0.75712,0.75702,0.75707,0
2018/04/26,09:27:00,0.75702,0.75707,0.75697,0.75697,0
2018/04/26,09:28:00,0.75702,0.75722,0.75702,0.75722,0
2018/04/26,09:29:00,0.75722,0.75727,0.75717,0.75717,0
2018/04/26,09:30:00,0.75722,0.75727,0.75722,0.75727,0
2018/04/26,09:31:00,0.75727,0.75727,0.75727,0.75727,0
2018/04/26,09:32:00,0.75727,0.75742,0.75727,0.75737,0
2018/04/26,09:33:00,0.75737,0.75742,0.75737,0.75737,0
2018/04/26,09:34:00,0.75742,0.75742,0.75737,0.75742,0
2018/04/26,09:35:00,0.75752,0.75752,0.75747,0.75747,0
2018/04/26,09:36:00,0.75752,0.75772,0.75752,0.75767,0
2018/04/26,09:37:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/26,09:38:00,0.75762,0.75767,0.75747,0.75767,0
2018/04/26,09:39:00,0.75772,0.75782,0.75772,0.75772,0
2018/04/26,09:40:00,0.75772,0.75777,0.75772,0.75772,0
2018/04/26,09:41:00,0.75777,0.75787,0.75777,0.75782,0
2018/04/26,09:42:00,0.75787,0.75787,0.75777,0.75782,0
2018/04/26,09:43:00,0.75782,0.75787,0.75782,0.75787,0
2018/04/26,09:44:00,0.75787,0.75787,0.75777,0.75787,0
2018/04/26,09:45:00,0.75782,0.75792,0.75782,0.75792,0
2018/04/26,09:46:00,0.75792,0.75792,0.75772,0.75777,0
2018/04/26,09:47:00,0.75777,0.75782,0.75777,0.75777,0
2018/04/26,09:48:00,0.75782,0.75782,0.75767,0.75777,0
2018/04/26,09:49:00,0.75772,0.75782,0.75767,0.75772,0
2018/04/26,09:50:00,0.75772,0.75777,0.75767,0.75767,0
2018/04/26,09:51:00,0.75767,0.75767,0.75742,0.75742,0
2018/04/26,09:52:00,0.75747,0.75752,0.75737,0.75747,0
2018/04/26,09:53:00,0.75747,0.75762,0.75742,0.75757,0
2018/04/26,09:54:00,0.75762,0.75772,0.75757,0.75767,0
2018/04/26,09:55:00,0.75772,0.75787,0.75767,0.75772,0
2018/04/26,09:56:00,0.75772,0.75772,0.75747,0.75752,0
2018/04/26,09:57:00,0.75747,0.75752,0.75742,0.75747,0
2018/04/26,09:58:00,0.75747,0.75747,0.75717,0.75717,0
2018/04/26,09:59:00,0.75722,0.75732,0.75707,0.75712,0
2018/04/26,10:00:00,0.75712,0.75722,0.75702,0.75717,0
2018/04/26,10:01:00,0.75717,0.75742,0.75717,0.75717,0
2018/04/26,10:02:00,0.75717,0.75727,0.75717,0.75727,0
2018/04/26,10:03:00,0.75727,0.75742,0.75722,0.75722,0
2018/04/26,10:04:00,0.75717,0.75717,0.75702,0.75702,0
2018/04/26,10:05:00,0.75697,0.75697,0.75692,0.75697,0
2018/04/26,10:06:00,0.75692,0.75702,0.75692,0.75702,0
2018/04/26,10:07:00,0.75707,0.75707,0.75697,0.75697,0
2018/04/26,10:08:00,0.75702,0.75707,0.75702,0.75702,0
2018/04/26,10:09:00,0.75707,0.75742,0.75707,0.75742,0
2018/04/26,10:10:00,0.75742,0.75752,0.75737,0.75747,0
2018/04/26,10:11:00,0.75747,0.75747,0.75742,0.75747,0
2018/04/26,10:12:00,0.75752,0.75762,0.75752,0.75757,0
2018/04/26,10:13:00,0.75752,0.75757,0.75747,0.75747,0
2018/04/26,10:14:00,0.75747,0.75757,0.75747,0.75757,0
2018/04/26,10:15:00,0.75752,0.75757,0.75747,0.75747,0
2018/04/26,10:16:00,0.75747,0.75747,0.75722,0.75732,0
2018/04/26,10:17:00,0.75727,0.75732,0.75727,0.75732,0
2018/04/26,10:18:00,0.75727,0.75732,0.75722,0.75722,0
2018/04/26,10:19:00,0.75717,0.75717,0.75677,0.75687,0
2018/04/26,10:20:00,0.75692,0.75702,0.75692,0.75697,0
2018/04/26,10:21:00,0.75692,0.75712,0.75682,0.75712,0
2018/04/26,10:22:00,0.75707,0.75717,0.75707,0.75707,0
2018/04/26,10:23:00,0.75707,0.75722,0.75707,0.75707,0
2018/04/26,10:24:00,0.75712,0.75722,0.75707,0.75722,0
2018/04/26,10:25:00,0.75722,0.75742,0.75717,0.75737,0
2018/04/26,10:26:00,0.75737,0.75742,0.75732,0.75742,0
2018/04/26,10:27:00,0.75742,0.75742,0.75737,0.75742,0
2018/04/26,10:28:00,0.75742,0.75752,0.75742,0.75747,0
2018/04/26,10:29:00,0.75747,0.75762,0.75747,0.75762,0
2018/04/26,10:30:00,0.75762,0.75772,0.75757,0.75762,0
2018/04/26,10:31:00,0.75757,0.75782,0.75747,0.75777,0
2018/04/26,10:32:00,0.75777,0.75787,0.75772,0.75777,0
2018/04/26,10:33:00,0.75782,0.75787,0.75772,0.75777,0
2018/04/26,10:34:00,0.75777,0.75792,0.75767,0.75782,0
2018/04/26,10:35:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,10:36:00,0.75762,0.75772,0.75762,0.75772,0
2018/04/26,10:37:00,0.75772,0.75772,0.75767,0.75772,0
2018/04/26,10:38:00,0.75772,0.75792,0.75772,0.75792,0
2018/04/26,10:39:00,0.75787,0.75797,0.75782,0.75797,0
2018/04/26,10:40:00,0.75797,0.75802,0.75792,0.75802,0
2018/04/26,10:41:00,0.75802,0.75802,0.75797,0.75797,0
2018/04/26,10:42:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/26,10:43:00,0.75797,0.75797,0.75782,0.75787,0
2018/04/26,10:44:00,0.75782,0.75797,0.75782,0.75797,0
2018/04/26,10:45:00,0.75797,0.75802,0.75797,0.75797,0
2018/04/26,10:46:00,0.75792,0.75792,0.75782,0.75787,0
2018/04/26,10:47:00,0.75787,0.75787,0.75777,0.75777,0
2018/04/26,10:48:00,0.75777,0.75777,0.75762,0.75777,0
2018/04/26,10:49:00,0.75772,0.75797,0.75772,0.75782,0
2018/04/26,10:50:00,0.75787,0.75787,0.75782,0.75787,0
2018/04/26,10:51:00,0.75782,0.75787,0.75777,0.75787,0
2018/04/26,10:52:00,0.75792,0.75802,0.75792,0.75802,0
2018/04/26,10:53:00,0.75797,0.75802,0.75787,0.75787,0
2018/04/26,10:54:00,0.75792,0.75792,0.75782,0.75787,0
2018/04/26,10:55:00,0.75787,0.75787,0.75782,0.75782,0
2018/04/26,10:56:00,0.75777,0.75792,0.75777,0.75792,0
2018/04/26,10:57:00,0.75787,0.75792,0.75787,0.75787,0
2018/04/26,10:58:00,0.75782,0.75792,0.75782,0.75787,0
2018/04/26,10:59:00,0.75792,0.75792,0.75782,0.75792,0
2018/04/26,11:00:00,0.75787,0.75792,0.75777,0.75787,0
2018/04/26,11:01:00,0.75792,0.75797,0.75777,0.75787,0
2018/04/26,11:02:00,0.75797,0.75802,0.75792,0.75802,0
2018/04/26,11:03:00,0.75802,0.75802,0.75787,0.75787,0
2018/04/26,11:04:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,11:05:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,11:08:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/26,11:09:00,0.75787,0.75787,0.75782,0.75787,0
2018/04/26,11:10:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/26,11:11:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,11:12:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,11:13:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/26,11:14:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/26,11:15:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,11:16:00,0.75792,0.75792,0.75782,0.75782,0
2018/04/26,11:17:00,0.75777,0.75787,0.75777,0.75782,0
2018/04/26,11:18:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,11:19:00,0.75782,0.75787,0.75777,0.75787,0
2018/04/26,11:20:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,11:21:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,11:22:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,11:23:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,11:24:00,0.75782,0.75782,0.75777,0.75777,0
2018/04/26,11:25:00,0.75777,0.75782,0.75777,0.75777,0
2018/04/26,11:27:00,0.75777,0.75777,0.75767,0.75767,0
2018/04/26,11:28:00,0.75772,0.75772,0.75757,0.75757,0
2018/04/26,11:29:00,0.75752,0.75762,0.75752,0.75757,0
2018/04/26,11:30:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/26,11:31:00,0.75762,0.75767,0.75757,0.75757,0
2018/04/26,11:32:00,0.75757,0.75762,0.75757,0.75757,0
2018/04/26,11:33:00,0.75752,0.75757,0.75747,0.75752,0
2018/04/26,11:34:00,0.75752,0.75757,0.75747,0.75752,0
2018/04/26,11:35:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/26,11:36:00,0.75752,0.75762,0.75747,0.75757,0
2018/04/26,11:37:00,0.75757,0.75762,0.75752,0.75757,0
2018/04/26,11:38:00,0.75757,0.75757,0.75747,0.75747,0
2018/04/26,11:39:00,0.75752,0.75752,0.75747,0.75747,0
2018/04/26,11:40:00,0.75752,0.75757,0.75752,0.75757,0
2018/04/26,11:41:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/26,11:42:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,11:43:00,0.75757,0.75757,0.75752,0.75757,0
2018/04/26,11:44:00,0.75752,0.75757,0.75732,0.75742,0
2018/04/26,11:45:00,0.75737,0.75742,0.75727,0.75727,0
2018/04/26,11:46:00,0.75732,0.75737,0.75712,0.75722,0
2018/04/26,11:47:00,0.75717,0.75722,0.75712,0.75712,0
2018/04/26,11:48:00,0.75707,0.75707,0.75707,0.75707,0
2018/04/26,11:49:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/26,11:50:00,0.75712,0.75712,0.75702,0.75702,0
2018/04/26,11:51:00,0.75702,0.75707,0.75702,0.75707,0
2018/04/26,11:52:00,0.75707,0.75707,0.75702,0.75702,0
2018/04/26,11:54:00,0.75707,0.75712,0.75697,0.75702,0
2018/04/26,11:55:00,0.75692,0.75702,0.75682,0.75692,0
2018/04/26,11:56:00,0.75687,0.75692,0.75687,0.75692,0
2018/04/26,11:57:00,0.75697,0.75697,0.75697,0.75697,0
2018/04/26,11:58:00,0.75702,0.75702,0.75697,0.75697,0
2018/04/26,11:59:00,0.75697,0.75697,0.75692,0.75692,0
2018/04/26,12:00:00,0.75697,0.75697,0.75692,0.75692,0
2018/04/26,12:01:00,0.75692,0.75697,0.75687,0.75697,0
2018/04/26,12:02:00,0.75692,0.75697,0.75692,0.75692,0
2018/04/26,12:03:00,0.75697,0.75702,0.75697,0.75702,0
2018/04/26,12:04:00,0.75702,0.75707,0.75702,0.75707,0
2018/04/26,12:05:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/26,12:06:00,0.75712,0.75717,0.75712,0.75717,0
2018/04/26,12:07:00,0.75717,0.75722,0.75717,0.75722,0
2018/04/26,12:08:00,0.75722,0.75722,0.75722,0.75722,0
2018/04/26,12:09:00,0.75722,0.75727,0.75722,0.75727,0
2018/04/26,12:10:00,0.75722,0.75722,0.75722,0.75722,0
2018/04/26,12:11:00,0.75722,0.75732,0.75722,0.75722,0
2018/04/26,12:12:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/26,12:13:00,0.75732,0.75747,0.75732,0.75742,0
2018/04/26,12:14:00,0.75742,0.75752,0.75737,0.75752,0
2018/04/26,12:15:00,0.75752,0.75752,0.75742,0.75742,0
2018/04/26,12:16:00,0.75742,0.75747,0.75737,0.75742,0
2018/04/26,12:17:00,0.75742,0.75752,0.75742,0.75752,0
2018/04/26,12:18:00,0.75752,0.75762,0.75752,0.75752,0
2018/04/26,12:19:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/26,12:20:00,0.75752,0.75757,0.75752,0.75757,0
2018/04/26,12:21:00,0.75757,0.75772,0.75757,0.75772,0
2018/04/26,12:22:00,0.75772,0.75772,0.75757,0.75762,0
2018/04/26,12:23:00,0.75762,0.75762,0.75747,0.75752,0
2018/04/26,12:24:00,0.75757,0.75782,0.75757,0.75782,0
2018/04/26,12:25:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/26,12:26:00,0.75777,0.75792,0.75777,0.75792,0
2018/04/26,12:27:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/26,12:28:00,0.75787,0.75787,0.75772,0.75772,0
2018/04/26,12:29:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,12:30:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,12:31:00,0.75777,0.75782,0.75777,0.75782,0
2018/04/26,12:32:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,12:33:00,0.75782,0.75782,0.75777,0.75782,0
2018/04/26,12:34:00,0.75782,0.75782,0.75772,0.75772,0
2018/04/26,12:35:00,0.75772,0.75772,0.75757,0.75757,0
2018/04/26,12:36:00,0.75757,0.75762,0.75752,0.75757,0
2018/04/26,12:37:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/26,12:38:00,0.75757,0.75772,0.75757,0.75772,0
2018/04/26,12:39:00,0.75767,0.75772,0.75767,0.75772,0
2018/04/26,12:41:00,0.75777,0.75782,0.75772,0.75777,0
2018/04/26,12:42:00,0.75782,0.75787,0.75777,0.75787,0
2018/04/26,12:43:00,0.75782,0.75787,0.75777,0.75782,0
2018/04/26,12:44:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/26,12:45:00,0.75777,0.75792,0.75777,0.75792,0
2018/04/26,12:46:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,12:47:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/26,12:48:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/26,12:49:00,0.75787,0.75792,0.75782,0.75782,0
2018/04/26,12:50:00,0.75787,0.75787,0.75782,0.75782,0
2018/04/26,12:51:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/26,12:52:00,0.75782,0.75792,0.75782,0.75792,0
2018/04/26,12:53:00,0.75792,0.75797,0.75792,0.75792,0
2018/04/26,12:54:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/26,12:55:00,0.75792,0.75797,0.75782,0.75782,0
2018/04/26,12:56:00,0.75782,0.75792,0.75782,0.75782,0
2018/04/26,12:57:00,0.75787,0.75787,0.75762,0.75762,0
2018/04/26,12:58:00,0.75767,0.75777,0.75767,0.75772,0
2018/04/26,13:00:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/26,13:01:00,0.75757,0.75757,0.75747,0.75752,0
2018/04/26,13:02:00,0.75757,0.75762,0.75757,0.75757,0
2018/04/26,13:03:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,13:04:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/26,13:05:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,13:06:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,13:07:00,0.75762,0.75772,0.75762,0.75772,0
2018/04/26,13:09:00,0.75772,0.75772,0.75767,0.75772,0
2018/04/26,13:10:00,0.75767,0.75772,0.75767,0.75767,0
2018/04/26,13:11:00,0.75772,0.75772,0.75767,0.75767,0
2018/04/26,13:12:00,0.75772,0.75772,0.75767,0.75772,0
2018/04/26,13:13:00,0.75767,0.75772,0.75767,0.75772,0
2018/04/26,13:16:00,0.75772,0.75772,0.75772,0.75772,0
2018/04/26,13:17:00,0.75772,0.75772,0.75767,0.75772,0
2018/04/26,13:18:00,0.75772,0.75772,0.75772,0.75772,0
2018/04/26,13:19:00,0.75777,0.75782,0.75777,0.75782,0
2018/04/26,13:20:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,13:21:00,0.75777,0.75792,0.75777,0.75792,0
2018/04/26,13:22:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/26,13:23:00,0.75787,0.75802,0.75787,0.75802,0
2018/04/26,13:24:00,0.75802,0.75807,0.75802,0.75802,0
2018/04/26,13:25:00,0.75807,0.75812,0.75802,0.75802,0
2018/04/26,13:26:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/26,13:27:00,0.75807,0.75812,0.75802,0.75807,0
2018/04/26,13:28:00,0.75802,0.75807,0.75797,0.75797,0
2018/04/26,13:29:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/26,13:30:00,0.75792,0.75792,0.75782,0.75787,0
2018/04/26,13:31:00,0.75792,0.75792,0.75772,0.75772,0
2018/04/26,13:32:00,0.75772,0.75787,0.75772,0.75787,0
2018/04/26,13:33:00,0.75782,0.75787,0.75782,0.75782,0
2018/04/26,13:34:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,13:35:00,0.75777,0.75782,0.75777,0.75782,0
2018/04/26,13:38:00,0.75787,0.75787,0.75782,0.75787,0
2018/04/26,13:39:00,0.75782,0.75787,0.75782,0.75782,0
2018/04/26,13:40:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/26,13:41:00,0.75772,0.75777,0.75772,0.75777,0
2018/04/26,13:42:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,13:43:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/26,13:44:00,0.75767,0.75767,0.75757,0.75762,0
2018/04/26,13:45:00,0.75762,0.75777,0.75762,0.75777,0
2018/04/26,13:46:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/26,13:47:00,0.75782,0.75782,0.75777,0.75777,0
2018/04/26,13:48:00,0.75772,0.75772,0.75762,0.75762,0
2018/04/26,13:49:00,0.75762,0.75762,0.75747,0.75747,0
2018/04/26,13:50:00,0.75747,0.75747,0.75742,0.75742,0
2018/04/26,13:51:00,0.75747,0.75757,0.75747,0.75752,0
2018/04/26,13:53:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/26,13:54:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/26,13:56:00,0.75747,0.75752,0.75742,0.75742,0
2018/04/26,13:57:00,0.75742,0.75742,0.75732,0.75732,0
2018/04/26,13:59:00,0.75732,0.75732,0.75717,0.75722,0
2018/04/26,14:01:00,0.75722,0.75737,0.75717,0.75737,0
2018/04/26,14:02:00,0.75742,0.75747,0.75737,0.75737,0
2018/04/26,14:03:00,0.75737,0.75737,0.75737,0.75737,0
2018/04/26,14:04:00,0.75737,0.75747,0.75737,0.75742,0
2018/04/26,14:05:00,0.75747,0.75747,0.75742,0.75747,0
2018/04/26,14:06:00,0.75747,0.75747,0.75747,0.75747,0
2018/04/26,14:07:00,0.75747,0.75747,0.75747,0.75747,0
2018/04/26,14:08:00,0.75747,0.75757,0.75747,0.75757,0
2018/04/26,14:09:00,0.75757,0.75762,0.75752,0.75762,0
2018/04/26,14:10:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,14:11:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,14:12:00,0.75757,0.75762,0.75752,0.75752,0
2018/04/26,14:14:00,0.75747,0.75752,0.75737,0.75742,0
2018/04/26,14:15:00,0.75737,0.75742,0.75737,0.75742,0
2018/04/26,14:16:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/26,14:17:00,0.75752,0.75757,0.75752,0.75752,0
2018/04/26,14:18:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/26,14:19:00,0.75752,0.75757,0.75752,0.75757,0
2018/04/26,14:20:00,0.75752,0.75757,0.75752,0.75752,0
2018/04/26,14:21:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/26,14:22:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/26,14:24:00,0.75762,0.75762,0.75757,0.75762,0
2018/04/26,14:25:00,0.75762,0.75762,0.75757,0.75762,0
2018/04/26,14:26:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,14:28:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/26,14:29:00,0.75767,0.75767,0.75762,0.75767,0
2018/04/26,14:30:00,0.75762,0.75767,0.75762,0.75767,0
2018/04/26,14:31:00,0.75767,0.75767,0.75747,0.75747,0
2018/04/26,14:32:00,0.75747,0.75747,0.75737,0.75742,0
2018/04/26,14:34:00,0.75747,0.75757,0.75747,0.75757,0
2018/04/26,14:35:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/26,14:36:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/26,14:37:00,0.75752,0.75757,0.75752,0.75752,0
2018/04/26,14:38:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/26,14:39:00,0.75752,0.75752,0.75742,0.75742,0
2018/04/26,14:40:00,0.75742,0.75742,0.75742,0.75742,0
2018/04/26,14:41:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/26,14:42:00,0.75747,0.75757,0.75747,0.75757,0
2018/04/26,14:43:00,0.75757,0.75767,0.75752,0.75762,0
2018/04/26,14:44:00,0.75762,0.75767,0.75757,0.75757,0
2018/04/26,14:45:00,0.75757,0.75757,0.75757,0.75757,0
2018/04/26,14:46:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/26,14:47:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/26,14:48:00,0.75762,0.75762,0.75757,0.75762,0
2018/04/26,14:49:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/26,14:50:00,0.75767,0.75767,0.75757,0.75757,0
2018/04/26,14:51:00,0.75752,0.75757,0.75752,0.75757,0
2018/04/26,14:52:00,0.75757,0.75762,0.75752,0.75752,0
2018/04/26,14:53:00,0.75747,0.75752,0.75742,0.75747,0
2018/04/26,14:54:00,0.75752,0.75762,0.75742,0.75742,0
2018/04/26,14:55:00,0.75747,0.75762,0.75747,0.75762,0
2018/04/26,14:56:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/26,14:57:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/26,14:58:00,0.75747,0.75757,0.75747,0.75747,0
2018/04/26,14:59:00,0.75747,0.75752,0.75742,0.75747,0
2018/04/26,15:00:00,0.75752,0.75752,0.75747,0.75752,0
2018/04/26,15:01:00,0.75752,0.75752,0.75732,0.75742,0
2018/04/26,15:02:00,0.75742,0.75742,0.75727,0.75742,0
2018/04/26,15:03:00,0.75742,0.75747,0.75732,0.75742,0
2018/04/26,15:04:00,0.75742,0.75742,0.75727,0.75727,0
2018/04/26,15:05:00,0.75727,0.75732,0.75727,0.75727,0
2018/04/26,15:06:00,0.75727,0.75732,0.75722,0.75722,0
2018/04/26,15:07:00,0.75722,0.75727,0.75722,0.75722,0
2018/04/26,15:08:00,0.75722,0.75727,0.75702,0.75712,0
2018/04/26,15:09:00,0.75712,0.75712,0.75702,0.75707,0
2018/04/26,15:10:00,0.75707,0.75722,0.75702,0.75722,0
2018/04/26,15:11:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/26,15:12:00,0.75737,0.75737,0.75722,0.75727,0
2018/04/26,15:13:00,0.75727,0.75727,0.75717,0.75717,0
2018/04/26,15:14:00,0.75717,0.75732,0.75717,0.75727,0
2018/04/26,15:15:00,0.75722,0.75732,0.75722,0.75727,0
2018/04/26,15:16:00,0.75727,0.75732,0.75727,0.75732,0
2018/04/26,15:17:00,0.75732,0.75732,0.75727,0.75732,0
2018/04/26,15:18:00,0.75732,0.75732,0.75732,0.75732,0
2018/04/26,15:19:00,0.75732,0.75752,0.75732,0.75742,0
2018/04/26,15:20:00,0.75742,0.75752,0.75742,0.75747,0
2018/04/26,15:21:00,0.75747,0.75767,0.75747,0.75757,0
2018/04/26,15:22:00,0.75752,0.75757,0.75737,0.75742,0
2018/04/26,15:23:00,0.75737,0.75742,0.75732,0.75737,0
2018/04/26,15:24:00,0.75737,0.75737,0.75712,0.75717,0
2018/04/26,15:25:00,0.75722,0.75722,0.75692,0.75702,0
2018/04/26,15:26:00,0.75702,0.75702,0.75697,0.75697,0
2018/04/26,15:27:00,0.75697,0.75712,0.75697,0.75712,0
2018/04/26,15:28:00,0.75707,0.75722,0.75707,0.75722,0
2018/04/26,15:29:00,0.75717,0.75727,0.75717,0.75717,0
2018/04/26,15:30:00,0.75717,0.75732,0.75717,0.75727,0
2018/04/26,15:31:00,0.75727,0.75727,0.75712,0.75712,0
2018/04/26,15:32:00,0.75717,0.75722,0.75712,0.75722,0
2018/04/26,15:33:00,0.75722,0.75742,0.75722,0.75737,0
2018/04/26,15:34:00,0.75732,0.75737,0.75732,0.75737,0
2018/04/26,15:35:00,0.75737,0.75737,0.75722,0.75722,0
2018/04/26,15:36:00,0.75722,0.75747,0.75722,0.75747,0
2018/04/26,15:37:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/26,15:38:00,0.75757,0.75762,0.75752,0.75757,0
2018/04/26,15:39:00,0.75757,0.75767,0.75757,0.75767,0
2018/04/26,15:40:00,0.75767,0.75772,0.75752,0.75772,0
2018/04/26,15:41:00,0.75767,0.75777,0.75762,0.75777,0
2018/04/26,15:42:00,0.75772,0.75782,0.75767,0.75777,0
2018/04/26,15:43:00,0.75777,0.75782,0.75762,0.75772,0
2018/04/26,15:44:00,0.75772,0.75777,0.75762,0.75762,0
2018/04/26,15:45:00,0.75762,0.75762,0.75737,0.75747,0
2018/04/26,15:46:00,0.75742,0.75757,0.75737,0.75752,0
2018/04/26,15:47:00,0.75752,0.75752,0.75737,0.75742,0
2018/04/26,15:48:00,0.75737,0.75757,0.75737,0.75757,0
2018/04/26,15:49:00,0.75757,0.75767,0.75752,0.75752,0
2018/04/26,15:50:00,0.75747,0.75752,0.75742,0.75747,0
2018/04/26,15:51:00,0.75747,0.75752,0.75732,0.75747,0
2018/04/26,15:52:00,0.75752,0.75752,0.75742,0.75747,0
2018/04/26,15:53:00,0.75752,0.75752,0.75747,0.75752,0
2018/04/26,15:54:00,0.75752,0.75752,0.75747,0.75752,0
2018/04/26,15:55:00,0.75752,0.75762,0.75752,0.75762,0
2018/04/26,15:56:00,0.75762,0.75762,0.75747,0.75747,0
2018/04/26,15:57:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/26,15:58:00,0.75757,0.75762,0.75757,0.75757,0
2018/04/26,15:59:00,0.75752,0.75762,0.75752,0.75762,0
2018/04/26,16:00:00,0.75762,0.75762,0.75737,0.75742,0
2018/04/26,16:01:00,0.75742,0.75742,0.75727,0.75732,0
2018/04/26,16:02:00,0.75737,0.75752,0.75737,0.75742,0
2018/04/26,16:03:00,0.75742,0.75757,0.75742,0.75752,0
2018/04/26,16:04:00,0.75752,0.75762,0.75752,0.75762,0
2018/04/26,16:05:00,0.75752,0.75762,0.75752,0.75762,0
2018/04/26,16:06:00,0.75767,0.75772,0.75762,0.75772,0
2018/04/26,16:07:00,0.75772,0.75777,0.75767,0.75777,0
2018/04/26,16:08:00,0.75777,0.75777,0.75742,0.75747,0
2018/04/26,16:09:00,0.75747,0.75747,0.75717,0.75732,0
2018/04/26,16:10:00,0.75732,0.75732,0.75712,0.75727,0
2018/04/26,16:11:00,0.75727,0.75742,0.75727,0.75737,0
2018/04/26,16:12:00,0.75737,0.75742,0.75717,0.75717,0
2018/04/26,16:13:00,0.75717,0.75722,0.75717,0.75722,0
2018/04/26,16:14:00,0.75722,0.75742,0.75722,0.75737,0
2018/04/26,16:15:00,0.75737,0.75742,0.75692,0.75717,0
2018/04/26,16:16:00,0.75717,0.75732,0.75717,0.75727,0
2018/04/26,16:17:00,0.75732,0.75737,0.75712,0.75737,0
2018/04/26,16:18:00,0.75732,0.75737,0.75727,0.75732,0
2018/04/26,16:19:00,0.75732,0.75732,0.75712,0.75712,0
2018/04/26,16:20:00,0.75712,0.75732,0.75712,0.75727,0
2018/04/26,16:21:00,0.75722,0.75727,0.75697,0.75702,0
2018/04/26,16:22:00,0.75702,0.75707,0.75677,0.75677,0
2018/04/26,16:23:00,0.75677,0.75692,0.75677,0.75687,0
2018/04/26,16:24:00,0.75692,0.75692,0.75667,0.75677,0
2018/04/26,16:25:00,0.75682,0.75682,0.75667,0.75677,0
2018/04/26,16:26:00,0.75677,0.75677,0.75672,0.75677,0
2018/04/26,16:27:00,0.75682,0.75682,0.75672,0.75677,0
2018/04/26,16:28:00,0.75677,0.75677,0.75662,0.75667,0
2018/04/26,16:29:00,0.75672,0.75672,0.75652,0.75652,0
2018/04/26,16:30:00,0.75657,0.75667,0.75657,0.75667,0
2018/04/26,16:31:00,0.75667,0.75677,0.75647,0.75652,0
2018/04/26,16:32:00,0.75647,0.75657,0.75647,0.75647,0
2018/04/26,16:33:00,0.75647,0.75647,0.75642,0.75642,0
2018/04/26,16:34:00,0.75642,0.75642,0.75632,0.75637,0
2018/04/26,16:35:00,0.75637,0.75657,0.75637,0.75647,0
2018/04/26,16:36:00,0.75642,0.75647,0.75637,0.75637,0
2018/04/26,16:37:00,0.75642,0.75647,0.75637,0.75642,0
2018/04/26,16:38:00,0.75637,0.75637,0.75622,0.75632,0
2018/04/26,16:39:00,0.75637,0.75657,0.75632,0.75637,0
2018/04/26,16:40:00,0.75632,0.75637,0.75627,0.75632,0
2018/04/26,16:41:00,0.75632,0.75637,0.75627,0.75627,0
2018/04/26,16:42:00,0.75627,0.75627,0.75617,0.75627,0
2018/04/26,16:43:00,0.75627,0.75632,0.75622,0.75632,0
2018/04/26,16:44:00,0.75627,0.75627,0.75612,0.75612,0
2018/04/26,16:45:00,0.75607,0.75617,0.75607,0.75612,0
2018/04/26,16:46:00,0.75617,0.75627,0.75617,0.75617,0
2018/04/26,16:47:00,0.75622,0.75627,0.75607,0.75617,0
2018/04/26,16:48:00,0.75617,0.75617,0.75597,0.75607,0
2018/04/26,16:49:00,0.75602,0.75602,0.75597,0.75597,0
2018/04/26,16:50:00,0.75602,0.75602,0.75597,0.75597,0
2018/04/26,16:51:00,0.75602,0.75607,0.75592,0.75592,0
2018/04/26,16:52:00,0.75592,0.75607,0.75592,0.75602,0
2018/04/26,16:53:00,0.75602,0.75607,0.75582,0.75582,0
2018/04/26,16:54:00,0.75587,0.75587,0.75572,0.75587,0
2018/04/26,16:55:00,0.75582,0.75592,0.75582,0.75592,0
2018/04/26,16:56:00,0.75592,0.75597,0.75582,0.75592,0
2018/04/26,16:57:00,0.75592,0.75607,0.75592,0.75602,0
2018/04/26,16:58:00,0.75602,0.75607,0.75592,0.75607,0
2018/04/26,16:59:00,0.75607,0.75612,0.75602,0.75612,0
2018/04/26,17:00:00,0.75612,0.75622,0.75612,0.75622,0
2018/04/26,17:01:00,0.75622,0.75622,0.75607,0.75612,0
2018/04/26,17:02:00,0.75607,0.75612,0.75602,0.75602,0
2018/04/26,17:03:00,0.75602,0.75602,0.75582,0.75582,0
2018/04/26,17:04:00,0.75587,0.75597,0.75587,0.75592,0
2018/04/26,17:05:00,0.75592,0.75612,0.75592,0.75612,0
2018/04/26,17:06:00,0.75617,0.75617,0.75612,0.75612,0
2018/04/26,17:07:00,0.75607,0.75607,0.75597,0.75597,0
2018/04/26,17:08:00,0.75602,0.75602,0.75577,0.75587,0
2018/04/26,17:09:00,0.75587,0.75597,0.75587,0.75597,0
2018/04/26,17:10:00,0.75602,0.75607,0.75592,0.75602,0
2018/04/26,17:11:00,0.75607,0.75627,0.75607,0.75627,0
2018/04/26,17:12:00,0.75622,0.75627,0.75602,0.75612,0
2018/04/26,17:13:00,0.75612,0.75617,0.75602,0.75617,0
2018/04/26,17:14:00,0.75617,0.75617,0.75607,0.75612,0
2018/04/26,17:15:00,0.75617,0.75627,0.75617,0.75627,0
2018/04/26,17:16:00,0.75627,0.75632,0.75622,0.75622,0
2018/04/26,17:17:00,0.75627,0.75642,0.75627,0.75637,0
2018/04/26,17:18:00,0.75637,0.75637,0.75632,0.75637,0
2018/04/26,17:19:00,0.75637,0.75662,0.75637,0.75662,0
2018/04/26,17:20:00,0.75657,0.75667,0.75652,0.75662,0
2018/04/26,17:21:00,0.75667,0.75682,0.75667,0.75667,0
2018/04/26,17:22:00,0.75662,0.75662,0.75647,0.75647,0
2018/04/26,17:23:00,0.75647,0.75662,0.75647,0.75662,0
2018/04/26,17:24:00,0.75657,0.75672,0.75652,0.75667,0
2018/04/26,17:25:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,17:26:00,0.75667,0.75677,0.75657,0.75677,0
2018/04/26,17:27:00,0.75677,0.75687,0.75677,0.75682,0
2018/04/26,17:28:00,0.75682,0.75697,0.75677,0.75697,0
2018/04/26,17:29:00,0.75692,0.75692,0.75692,0.75692,0
2018/04/26,17:30:00,0.75692,0.75692,0.75682,0.75692,0
2018/04/26,17:31:00,0.75687,0.75692,0.75687,0.75687,0
2018/04/26,17:32:00,0.75687,0.75687,0.75687,0.75687,0
2018/04/26,17:33:00,0.75687,0.75687,0.75677,0.75677,0
2018/04/26,17:34:00,0.75672,0.75672,0.75667,0.75667,0
2018/04/26,17:35:00,0.75672,0.75687,0.75672,0.75687,0
2018/04/26,17:36:00,0.75687,0.75692,0.75682,0.75682,0
2018/04/26,17:37:00,0.75677,0.75687,0.75677,0.75687,0
2018/04/26,17:38:00,0.75682,0.75682,0.75677,0.75682,0
2018/04/26,17:39:00,0.75677,0.75682,0.75672,0.75672,0
2018/04/26,17:40:00,0.75672,0.75672,0.75662,0.75662,0
2018/04/26,17:41:00,0.75667,0.75677,0.75662,0.75667,0
2018/04/26,17:42:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/26,17:43:00,0.75667,0.75672,0.75662,0.75662,0
2018/04/26,17:44:00,0.75667,0.75672,0.75662,0.75672,0
2018/04/26,17:45:00,0.75677,0.75682,0.75667,0.75682,0
2018/04/26,17:46:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/26,17:47:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/26,17:48:00,0.75672,0.75677,0.75672,0.75672,0
2018/04/26,17:49:00,0.75672,0.75677,0.75662,0.75667,0
2018/04/26,17:50:00,0.75667,0.75672,0.75647,0.75647,0
2018/04/26,17:51:00,0.75642,0.75652,0.75642,0.75642,0
2018/04/26,17:52:00,0.75642,0.75647,0.75637,0.75647,0
2018/04/26,17:53:00,0.75647,0.75647,0.75642,0.75642,0
2018/04/26,17:54:00,0.75637,0.75637,0.75627,0.75627,0
2018/04/26,17:55:00,0.75632,0.75632,0.75622,0.75627,0
2018/04/26,17:56:00,0.75622,0.75622,0.75612,0.75617,0
2018/04/26,17:57:00,0.75612,0.75627,0.75612,0.75617,0
2018/04/26,17:58:00,0.75622,0.75642,0.75612,0.75627,0
2018/04/26,17:59:00,0.75627,0.75627,0.75622,0.75622,0
2018/04/26,18:00:00,0.75622,0.75637,0.75622,0.75632,0
2018/04/26,18:01:00,0.75627,0.75632,0.75612,0.75627,0
2018/04/26,18:02:00,0.75627,0.75627,0.75617,0.75617,0
2018/04/26,18:03:00,0.75612,0.75617,0.75602,0.75607,0
2018/04/26,18:04:00,0.75612,0.75617,0.75602,0.75612,0
2018/04/26,18:05:00,0.75617,0.75617,0.75607,0.75607,0
2018/04/26,18:06:00,0.75612,0.75612,0.75607,0.75607,0
2018/04/26,18:07:00,0.75612,0.75617,0.75612,0.75612,0
2018/04/26,18:08:00,0.75617,0.75617,0.75617,0.75617,0
2018/04/26,18:09:00,0.75612,0.75617,0.75607,0.75607,0
2018/04/26,18:10:00,0.75607,0.75617,0.75607,0.75612,0
2018/04/26,18:11:00,0.75612,0.75612,0.75592,0.75592,0
2018/04/26,18:12:00,0.75597,0.75602,0.75587,0.75602,0
2018/04/26,18:13:00,0.75597,0.75602,0.75597,0.75602,0
2018/04/26,18:14:00,0.75597,0.75597,0.75592,0.75597,0
2018/04/26,18:15:00,0.75597,0.75602,0.75597,0.75602,0
2018/04/26,18:16:00,0.75602,0.75617,0.75602,0.75612,0
2018/04/26,18:17:00,0.75607,0.75622,0.75607,0.75617,0
2018/04/26,18:18:00,0.75612,0.75617,0.75607,0.75617,0
2018/04/26,18:19:00,0.75612,0.75617,0.75612,0.75617,0
2018/04/26,18:20:00,0.75622,0.75622,0.75612,0.75617,0
2018/04/26,18:21:00,0.75617,0.75622,0.75607,0.75617,0
2018/04/26,18:22:00,0.75617,0.75622,0.75617,0.75622,0
2018/04/26,18:23:00,0.75622,0.75622,0.75607,0.75612,0
2018/04/26,18:24:00,0.75607,0.75617,0.75607,0.75612,0
2018/04/26,18:25:00,0.75617,0.75622,0.75607,0.75617,0
2018/04/26,18:26:00,0.75622,0.75627,0.75617,0.75622,0
2018/04/26,18:27:00,0.75627,0.75627,0.75622,0.75627,0
2018/04/26,18:28:00,0.75627,0.75627,0.75607,0.75612,0
2018/04/26,18:29:00,0.75617,0.75622,0.75617,0.75617,0
2018/04/26,18:30:00,0.75617,0.75617,0.75602,0.75612,0
2018/04/26,18:31:00,0.75617,0.75622,0.75612,0.75622,0
2018/04/26,18:32:00,0.75627,0.75627,0.75622,0.75627,0
2018/04/26,18:33:00,0.75627,0.75642,0.75627,0.75632,0
2018/04/26,18:34:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/26,18:35:00,0.75637,0.75637,0.75632,0.75637,0
2018/04/26,18:36:00,0.75637,0.75662,0.75632,0.75662,0
2018/04/26,18:37:00,0.75662,0.75677,0.75657,0.75672,0
2018/04/26,18:38:00,0.75677,0.75687,0.75672,0.75682,0
2018/04/26,18:39:00,0.75687,0.75697,0.75687,0.75692,0
2018/04/26,18:40:00,0.75697,0.75697,0.75687,0.75687,0
2018/04/26,18:41:00,0.75682,0.75702,0.75682,0.75702,0
2018/04/26,18:42:00,0.75707,0.75712,0.75702,0.75702,0
2018/04/26,18:43:00,0.75707,0.75712,0.75697,0.75697,0
2018/04/26,18:44:00,0.75702,0.75717,0.75697,0.75717,0
2018/04/26,18:45:00,0.75717,0.75732,0.75712,0.75722,0
2018/04/26,18:46:00,0.75722,0.75732,0.75717,0.75722,0
2018/04/26,18:47:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/26,18:48:00,0.75732,0.75742,0.75732,0.75732,0
2018/04/26,18:49:00,0.75737,0.75752,0.75737,0.75752,0
2018/04/26,18:50:00,0.75752,0.75762,0.75747,0.75752,0
2018/04/26,18:51:00,0.75752,0.75762,0.75747,0.75747,0
2018/04/26,18:52:00,0.75752,0.75752,0.75742,0.75747,0
2018/04/26,18:53:00,0.75742,0.75752,0.75732,0.75737,0
2018/04/26,18:54:00,0.75737,0.75737,0.75727,0.75732,0
2018/04/26,18:55:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/26,18:56:00,0.75732,0.75737,0.75727,0.75727,0
2018/04/26,18:57:00,0.75727,0.75732,0.75717,0.75717,0
2018/04/26,18:58:00,0.75717,0.75717,0.75702,0.75712,0
2018/04/26,18:59:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/26,19:00:00,0.75702,0.75702,0.75692,0.75697,0
2018/04/26,19:01:00,0.75692,0.75702,0.75692,0.75702,0
2018/04/26,19:02:00,0.75697,0.75697,0.75692,0.75697,0
2018/04/26,19:03:00,0.75697,0.75697,0.75692,0.75697,0
2018/04/26,19:04:00,0.75692,0.75692,0.75682,0.75687,0
2018/04/26,19:05:00,0.75682,0.75687,0.75682,0.75687,0
2018/04/26,19:06:00,0.75687,0.75687,0.75687,0.75687,0
2018/04/26,19:08:00,0.75692,0.75692,0.75692,0.75692,0
2018/04/26,19:10:00,0.75692,0.75692,0.75667,0.75677,0
2018/04/26,19:11:00,0.75677,0.75677,0.75672,0.75677,0
2018/04/26,19:12:00,0.75677,0.75677,0.75672,0.75677,0
2018/04/26,19:13:00,0.75672,0.75672,0.75667,0.75667,0
2018/04/26,19:14:00,0.75672,0.75672,0.75662,0.75667,0
2018/04/26,19:15:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/26,19:16:00,0.75682,0.75702,0.75682,0.75702,0
2018/04/26,19:17:00,0.75697,0.75712,0.75697,0.75712,0
2018/04/26,19:18:00,0.75707,0.75732,0.75707,0.75727,0
2018/04/26,19:19:00,0.75722,0.75732,0.75717,0.75722,0
2018/04/26,19:20:00,0.75717,0.75722,0.75712,0.75717,0
2018/04/26,19:21:00,0.75722,0.75722,0.75712,0.75722,0
2018/04/26,19:22:00,0.75722,0.75722,0.75707,0.75712,0
2018/04/26,19:23:00,0.75712,0.75722,0.75712,0.75717,0
2018/04/26,19:24:00,0.75717,0.75722,0.75712,0.75722,0
2018/04/26,19:25:00,0.75717,0.75722,0.75712,0.75712,0
2018/04/26,19:26:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/26,19:27:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/26,19:28:00,0.75707,0.75717,0.75702,0.75717,0
2018/04/26,19:29:00,0.75712,0.75717,0.75712,0.75717,0
2018/04/26,19:30:00,0.75722,0.75722,0.75707,0.75707,0
2018/04/26,19:31:00,0.75712,0.75712,0.75697,0.75707,0
2018/04/26,19:32:00,0.75712,0.75722,0.75712,0.75722,0
2018/04/26,19:33:00,0.75722,0.75732,0.75722,0.75727,0
2018/04/26,19:34:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/26,19:35:00,0.75732,0.75742,0.75732,0.75742,0
2018/04/26,19:36:00,0.75737,0.75742,0.75727,0.75737,0
2018/04/26,19:37:00,0.75732,0.75742,0.75732,0.75742,0
2018/04/26,19:38:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/26,19:39:00,0.75727,0.75732,0.75722,0.75727,0
2018/04/26,19:40:00,0.75732,0.75737,0.75722,0.75727,0
2018/04/26,19:41:00,0.75732,0.75737,0.75727,0.75732,0
2018/04/26,19:42:00,0.75732,0.75742,0.75727,0.75727,0
2018/04/26,19:43:00,0.75732,0.75732,0.75722,0.75732,0
2018/04/26,19:44:00,0.75727,0.75737,0.75727,0.75737,0
2018/04/26,19:45:00,0.75732,0.75732,0.75732,0.75732,0
2018/04/26,19:46:00,0.75737,0.75752,0.75737,0.75752,0
2018/04/26,19:47:00,0.75752,0.75752,0.75747,0.75747,0
2018/04/26,19:48:00,0.75747,0.75762,0.75747,0.75762,0
2018/04/26,19:49:00,0.75757,0.75757,0.75742,0.75747,0
2018/04/26,19:50:00,0.75747,0.75762,0.75742,0.75757,0
2018/04/26,19:51:00,0.75752,0.75762,0.75752,0.75762,0
2018/04/26,19:52:00,0.75757,0.75787,0.75757,0.75787,0
2018/04/26,19:53:00,0.75787,0.75802,0.75782,0.75792,0
2018/04/26,19:54:00,0.75797,0.75812,0.75792,0.75802,0
2018/04/26,19:55:00,0.75802,0.75817,0.75802,0.75812,0
2018/04/26,19:56:00,0.75812,0.75822,0.75802,0.75817,0
2018/04/26,19:57:00,0.75817,0.75832,0.75812,0.75827,0
2018/04/26,19:58:00,0.75832,0.75842,0.75827,0.75837,0
2018/04/26,19:59:00,0.75832,0.75832,0.75822,0.75822,0
2018/04/26,20:00:00,0.75827,0.75832,0.75827,0.75827,0
2018/04/26,20:01:00,0.75827,0.75827,0.75802,0.75802,0
2018/04/26,20:02:00,0.75802,0.75817,0.75797,0.75802,0
2018/04/26,20:03:00,0.75802,0.75802,0.75792,0.75802,0
2018/04/26,20:04:00,0.75802,0.75807,0.75792,0.75797,0
2018/04/26,20:05:00,0.75797,0.75797,0.75787,0.75787,0
2018/04/26,20:06:00,0.75787,0.75797,0.75787,0.75797,0
2018/04/26,20:07:00,0.75792,0.75792,0.75787,0.75787,0
2018/04/26,20:08:00,0.75792,0.75802,0.75792,0.75802,0
2018/04/26,20:09:00,0.75807,0.75827,0.75807,0.75827,0
2018/04/26,20:10:00,0.75827,0.75837,0.75817,0.75822,0
2018/04/26,20:11:00,0.75822,0.75837,0.75817,0.75827,0
2018/04/26,20:12:00,0.75822,0.75822,0.75807,0.75807,0
2018/04/26,20:13:00,0.75807,0.75807,0.75797,0.75807,0
2018/04/26,20:14:00,0.75807,0.75817,0.75807,0.75812,0
2018/04/26,20:15:00,0.75812,0.75822,0.75812,0.75817,0
2018/04/26,20:16:00,0.75812,0.75812,0.75807,0.75807,0
2018/04/26,20:17:00,0.75807,0.75827,0.75807,0.75812,0
2018/04/26,20:18:00,0.75817,0.75817,0.75807,0.75807,0
2018/04/26,20:19:00,0.75812,0.75812,0.75802,0.75807,0
2018/04/26,20:20:00,0.75807,0.75812,0.75802,0.75812,0
2018/04/26,20:21:00,0.75817,0.75822,0.75812,0.75822,0
2018/04/26,20:22:00,0.75817,0.75827,0.75817,0.75822,0
2018/04/26,20:23:00,0.75822,0.75837,0.75817,0.75832,0
2018/04/26,20:24:00,0.75832,0.75842,0.75832,0.75842,0
2018/04/26,20:25:00,0.75837,0.75842,0.75822,0.75832,0
2018/04/26,20:26:00,0.75827,0.75827,0.75822,0.75822,0
2018/04/26,20:27:00,0.75827,0.75832,0.75822,0.75832,0
2018/04/26,20:28:00,0.75827,0.75832,0.75827,0.75827,0
2018/04/26,20:29:00,0.75827,0.75827,0.75827,0.75827,0
2018/04/26,20:30:00,0.75827,0.75827,0.75822,0.75827,0
2018/04/26,20:31:00,0.75827,0.75827,0.75807,0.75807,0
2018/04/26,20:32:00,0.75807,0.75807,0.75792,0.75797,0
2018/04/26,20:33:00,0.75797,0.75817,0.75797,0.75812,0
2018/04/26,20:34:00,0.75807,0.75817,0.75807,0.75817,0
2018/04/26,20:35:00,0.75817,0.75827,0.75817,0.75822,0
2018/04/26,20:36:00,0.75822,0.75827,0.75807,0.75807,0
2018/04/26,20:37:00,0.75802,0.75807,0.75792,0.75807,0
2018/04/26,20:38:00,0.75802,0.75807,0.75782,0.75787,0
2018/04/26,20:39:00,0.75792,0.75817,0.75792,0.75812,0
2018/04/26,20:40:00,0.75817,0.75817,0.75807,0.75817,0
2018/04/26,20:41:00,0.75822,0.75827,0.75812,0.75812,0
2018/04/26,20:42:00,0.75812,0.75812,0.75802,0.75807,0
2018/04/26,20:43:00,0.75807,0.75807,0.75792,0.75792,0
2018/04/26,20:44:00,0.75792,0.75802,0.75792,0.75802,0
2018/04/26,20:45:00,0.75807,0.75807,0.75792,0.75792,0
2018/04/26,20:46:00,0.75792,0.75802,0.75787,0.75802,0
2018/04/26,20:47:00,0.75792,0.75792,0.75772,0.75782,0
2018/04/26,20:48:00,0.75782,0.75782,0.75767,0.75772,0
2018/04/26,20:49:00,0.75772,0.75772,0.75772,0.75772,0
2018/04/26,20:50:00,0.75772,0.75787,0.75767,0.75772,0
2018/04/26,20:51:00,0.75777,0.75782,0.75777,0.75782,0
2018/04/26,20:52:00,0.75782,0.75792,0.75777,0.75782,0
2018/04/26,20:53:00,0.75777,0.75787,0.75777,0.75777,0
2018/04/26,20:54:00,0.75772,0.75782,0.75767,0.75777,0
2018/04/26,20:55:00,0.75782,0.75782,0.75767,0.75767,0
2018/04/26,20:56:00,0.75767,0.75767,0.75747,0.75747,0
2018/04/26,20:57:00,0.75752,0.75762,0.75737,0.75742,0
2018/04/26,20:58:00,0.75742,0.75747,0.75732,0.75737,0
2018/04/26,20:59:00,0.75732,0.75742,0.75717,0.75717,0
2018/04/26,21:00:00,0.75722,0.75727,0.75687,0.75702,0
2018/04/26,21:01:00,0.75697,0.75722,0.75697,0.75697,0
2018/04/26,21:02:00,0.75702,0.75742,0.75697,0.75732,0
2018/04/26,21:03:00,0.75727,0.75742,0.75727,0.75732,0
2018/04/26,21:04:00,0.75737,0.75752,0.75737,0.75747,0
2018/04/26,21:05:00,0.75747,0.75767,0.75742,0.75767,0
2018/04/26,21:06:00,0.75762,0.75767,0.75752,0.75762,0
2018/04/26,21:07:00,0.75762,0.75772,0.75757,0.75762,0
2018/04/26,21:08:00,0.75767,0.75772,0.75757,0.75762,0
2018/04/26,21:09:00,0.75767,0.75767,0.75747,0.75752,0
2018/04/26,21:10:00,0.75752,0.75757,0.75747,0.75747,0
2018/04/26,21:11:00,0.75747,0.75747,0.75722,0.75727,0
2018/04/26,21:12:00,0.75732,0.75737,0.75727,0.75727,0
2018/04/26,21:13:00,0.75732,0.75732,0.75717,0.75727,0
2018/04/26,21:14:00,0.75722,0.75742,0.75722,0.75732,0
2018/04/26,21:15:00,0.75737,0.75742,0.75727,0.75727,0
2018/04/26,21:16:00,0.75732,0.75737,0.75717,0.75717,0
2018/04/26,21:17:00,0.75722,0.75722,0.75697,0.75702,0
2018/04/26,21:18:00,0.75702,0.75707,0.75687,0.75692,0
2018/04/26,21:19:00,0.75697,0.75702,0.75682,0.75687,0
2018/04/26,21:20:00,0.75682,0.75707,0.75682,0.75687,0
2018/04/26,21:21:00,0.75687,0.75687,0.75677,0.75682,0
2018/04/26,21:22:00,0.75692,0.75692,0.75677,0.75677,0
2018/04/26,21:23:00,0.75672,0.75702,0.75672,0.75702,0
2018/04/26,21:24:00,0.75697,0.75702,0.75692,0.75692,0
2018/04/26,21:25:00,0.75697,0.75722,0.75697,0.75717,0
2018/04/26,21:26:00,0.75712,0.75722,0.75707,0.75712,0
2018/04/26,21:27:00,0.75712,0.75717,0.75707,0.75712,0
2018/04/26,21:28:00,0.75707,0.75707,0.75702,0.75702,0
2018/04/26,21:29:00,0.75702,0.75732,0.75702,0.75732,0
2018/04/26,21:30:00,0.75732,0.75762,0.75722,0.75741,0
2018/04/26,21:31:00,0.75740,0.75757,0.75722,0.75752,0
2018/04/26,21:32:00,0.75752,0.75752,0.75722,0.75722,0
2018/04/26,21:33:00,0.75722,0.75722,0.75702,0.75702,0
2018/04/26,21:34:00,0.75697,0.75712,0.75677,0.75712,0
2018/04/26,21:35:00,0.75712,0.75712,0.75657,0.75657,0
2018/04/26,21:36:00,0.75657,0.75737,0.75632,0.75707,0
2018/04/26,21:37:00,0.75682,0.75712,0.75667,0.75687,0
2018/04/26,21:38:00,0.75692,0.75712,0.75682,0.75697,0
2018/04/26,21:39:00,0.75697,0.75767,0.75697,0.75747,0
2018/04/26,21:40:00,0.75747,0.75782,0.75737,0.75762,0
2018/04/26,21:41:00,0.75762,0.75812,0.75752,0.75807,0
2018/04/26,21:42:00,0.75802,0.75812,0.75772,0.75792,0
2018/04/26,21:43:00,0.75787,0.75807,0.75777,0.75802,0
2018/04/26,21:44:00,0.75797,0.75827,0.75792,0.75817,0
2018/04/26,21:45:00,0.75817,0.75817,0.75787,0.75797,0
2018/04/26,21:46:00,0.75802,0.75807,0.75772,0.75782,0
2018/04/26,21:47:00,0.75782,0.75822,0.75782,0.75817,0
2018/04/26,21:48:00,0.75822,0.75822,0.75787,0.75792,0
2018/04/26,21:49:00,0.75792,0.75792,0.75752,0.75777,0
2018/04/26,21:50:00,0.75772,0.75802,0.75767,0.75797,0
2018/04/26,21:51:00,0.75802,0.75802,0.75742,0.75767,0
2018/04/26,21:52:00,0.75767,0.75782,0.75752,0.75782,0
2018/04/26,21:53:00,0.75777,0.75777,0.75747,0.75762,0
2018/04/26,21:54:00,0.75762,0.75772,0.75747,0.75767,0
2018/04/26,21:55:00,0.75762,0.75797,0.75762,0.75797,0
2018/04/26,21:56:00,0.75792,0.75832,0.75792,0.75812,0
2018/04/26,21:57:00,0.75817,0.75822,0.75797,0.75812,0
2018/04/26,21:58:00,0.75817,0.75827,0.75807,0.75812,0
2018/04/26,21:59:00,0.75807,0.75827,0.75797,0.75797,0
2018/04/26,22:00:00,0.75792,0.75802,0.75787,0.75797,0
2018/04/26,22:01:00,0.75792,0.75797,0.75782,0.75787,0
2018/04/26,22:02:00,0.75782,0.75822,0.75777,0.75822,0
2018/04/26,22:03:00,0.75822,0.75827,0.75797,0.75812,0
2018/04/26,22:04:00,0.75807,0.75847,0.75802,0.75837,0
2018/04/26,22:05:00,0.75842,0.75842,0.75812,0.75812,0
2018/04/26,22:06:00,0.75807,0.75832,0.75792,0.75817,0
2018/04/26,22:07:00,0.75817,0.75817,0.75782,0.75782,0
2018/04/26,22:08:00,0.75782,0.75787,0.75772,0.75782,0
2018/04/26,22:09:00,0.75782,0.75802,0.75777,0.75792,0
2018/04/26,22:10:00,0.75782,0.75797,0.75772,0.75782,0
2018/04/26,22:11:00,0.75787,0.75787,0.75747,0.75747,0
2018/04/26,22:12:00,0.75747,0.75752,0.75722,0.75752,0
2018/04/26,22:13:00,0.75752,0.75777,0.75747,0.75762,0
2018/04/26,22:14:00,0.75762,0.75772,0.75752,0.75772,0
2018/04/26,22:15:00,0.75772,0.75777,0.75762,0.75767,0
2018/04/26,22:16:00,0.75767,0.75787,0.75767,0.75787,0
2018/04/26,22:17:00,0.75792,0.75807,0.75787,0.75802,0
2018/04/26,22:18:00,0.75802,0.75817,0.75802,0.75807,0
2018/04/26,22:19:00,0.75812,0.75817,0.75807,0.75812,0
2018/04/26,22:20:00,0.75807,0.75812,0.75807,0.75807,0
2018/04/26,22:21:00,0.75802,0.75817,0.75802,0.75802,0
2018/04/26,22:22:00,0.75807,0.75807,0.75792,0.75792,0
2018/04/26,22:23:00,0.75787,0.75797,0.75782,0.75797,0
2018/04/26,22:24:00,0.75797,0.75837,0.75797,0.75832,0
2018/04/26,22:25:00,0.75832,0.75857,0.75827,0.75837,0
2018/04/26,22:26:00,0.75837,0.75847,0.75837,0.75847,0
2018/04/26,22:27:00,0.75842,0.75862,0.75842,0.75857,0
2018/04/26,22:28:00,0.75852,0.75872,0.75852,0.75872,0
2018/04/26,22:29:00,0.75867,0.75877,0.75857,0.75877,0
2018/04/26,22:30:00,0.75877,0.75877,0.75852,0.75877,0
2018/04/26,22:31:00,0.75872,0.75872,0.75862,0.75862,0
2018/04/26,22:32:00,0.75857,0.75877,0.75847,0.75877,0
2018/04/26,22:33:00,0.75877,0.75892,0.75877,0.75882,0
2018/04/26,22:34:00,0.75887,0.75887,0.75877,0.75877,0
2018/04/26,22:35:00,0.75872,0.75877,0.75857,0.75857,0
2018/04/26,22:36:00,0.75867,0.75872,0.75852,0.75852,0
2018/04/26,22:37:00,0.75857,0.75857,0.75842,0.75847,0
2018/04/26,22:38:00,0.75852,0.75857,0.75847,0.75857,0
2018/04/26,22:39:00,0.75857,0.75857,0.75827,0.75837,0
2018/04/26,22:40:00,0.75837,0.75842,0.75817,0.75822,0
2018/04/26,22:41:00,0.75827,0.75832,0.75777,0.75802,0
2018/04/26,22:42:00,0.75807,0.75807,0.75782,0.75787,0
2018/04/26,22:43:00,0.75787,0.75797,0.75782,0.75787,0
2018/04/26,22:44:00,0.75782,0.75792,0.75777,0.75782,0
2018/04/26,22:45:00,0.75777,0.75797,0.75777,0.75777,0
2018/04/26,22:46:00,0.75782,0.75787,0.75777,0.75782,0
2018/04/26,22:47:00,0.75777,0.75792,0.75752,0.75752,0
2018/04/26,22:48:00,0.75757,0.75782,0.75752,0.75782,0
2018/04/26,22:49:00,0.75782,0.75792,0.75782,0.75782,0
2018/04/26,22:50:00,0.75777,0.75802,0.75767,0.75792,0
2018/04/26,22:51:00,0.75792,0.75817,0.75787,0.75812,0
2018/04/26,22:52:00,0.75807,0.75817,0.75797,0.75812,0
2018/04/26,22:53:00,0.75807,0.75812,0.75797,0.75802,0
2018/04/26,22:54:00,0.75802,0.75802,0.75787,0.75787,0
2018/04/26,22:55:00,0.75792,0.75802,0.75787,0.75792,0
2018/04/26,22:56:00,0.75792,0.75802,0.75772,0.75777,0
2018/04/26,22:57:00,0.75772,0.75777,0.75762,0.75767,0
2018/04/26,22:58:00,0.75772,0.75772,0.75762,0.75772,0
2018/04/26,22:59:00,0.75772,0.75777,0.75752,0.75757,0
2018/04/26,23:00:00,0.75752,0.75762,0.75742,0.75747,0
2018/04/26,23:01:00,0.75747,0.75747,0.75702,0.75702,0
2018/04/26,23:02:00,0.75707,0.75722,0.75702,0.75717,0
2018/04/26,23:03:00,0.75717,0.75732,0.75697,0.75727,0
2018/04/26,23:04:00,0.75732,0.75732,0.75682,0.75697,0
2018/04/26,23:05:00,0.75697,0.75712,0.75697,0.75697,0
2018/04/26,23:06:00,0.75692,0.75702,0.75682,0.75687,0
2018/04/26,23:07:00,0.75692,0.75707,0.75667,0.75707,0
2018/04/26,23:08:00,0.75707,0.75707,0.75682,0.75687,0
2018/04/26,23:09:00,0.75692,0.75707,0.75667,0.75677,0
2018/04/26,23:10:00,0.75677,0.75682,0.75657,0.75667,0
2018/04/26,23:11:00,0.75672,0.75677,0.75632,0.75642,0
2018/04/26,23:12:00,0.75642,0.75662,0.75637,0.75662,0
2018/04/26,23:13:00,0.75657,0.75657,0.75637,0.75647,0
2018/04/26,23:14:00,0.75642,0.75652,0.75637,0.75647,0
2018/04/26,23:15:00,0.75647,0.75652,0.75632,0.75642,0
2018/04/26,23:16:00,0.75642,0.75642,0.75627,0.75632,0
2018/04/26,23:17:00,0.75627,0.75627,0.75597,0.75597,0
2018/04/26,23:18:00,0.75602,0.75617,0.75592,0.75592,0
2018/04/26,23:19:00,0.75597,0.75622,0.75587,0.75607,0
2018/04/26,23:20:00,0.75602,0.75607,0.75592,0.75597,0
2018/04/26,23:21:00,0.75602,0.75617,0.75597,0.75612,0
2018/04/26,23:22:00,0.75607,0.75617,0.75592,0.75607,0
2018/04/26,23:23:00,0.75612,0.75617,0.75592,0.75612,0
2018/04/26,23:24:00,0.75612,0.75657,0.75612,0.75642,0
2018/04/26,23:25:00,0.75642,0.75662,0.75642,0.75642,0
2018/04/26,23:26:00,0.75637,0.75642,0.75632,0.75642,0
2018/04/26,23:27:00,0.75642,0.75652,0.75632,0.75632,0
2018/04/26,23:28:00,0.75632,0.75652,0.75632,0.75647,0
2018/04/26,23:29:00,0.75652,0.75682,0.75652,0.75672,0
2018/04/26,23:30:00,0.75667,0.75672,0.75652,0.75662,0
2018/04/26,23:31:00,0.75662,0.75662,0.75632,0.75632,0
2018/04/26,23:32:00,0.75637,0.75637,0.75617,0.75622,0
2018/04/26,23:33:00,0.75622,0.75647,0.75622,0.75632,0
2018/04/26,23:34:00,0.75637,0.75657,0.75632,0.75652,0
2018/04/26,23:35:00,0.75652,0.75662,0.75642,0.75652,0
2018/04/26,23:36:00,0.75647,0.75647,0.75617,0.75617,0
2018/04/26,23:37:00,0.75622,0.75637,0.75607,0.75632,0
2018/04/26,23:38:00,0.75632,0.75662,0.75627,0.75657,0
2018/04/26,23:39:00,0.75652,0.75657,0.75632,0.75637,0
2018/04/26,23:40:00,0.75637,0.75657,0.75632,0.75642,0
2018/04/26,23:41:00,0.75642,0.75662,0.75632,0.75657,0
2018/04/26,23:42:00,0.75657,0.75667,0.75642,0.75652,0
2018/04/26,23:43:00,0.75647,0.75652,0.75637,0.75642,0
2018/04/26,23:44:00,0.75637,0.75672,0.75637,0.75662,0
2018/04/26,23:45:00,0.75667,0.75667,0.75612,0.75617,0
2018/04/26,23:46:00,0.75612,0.75632,0.75607,0.75627,0
2018/04/26,23:47:00,0.75622,0.75632,0.75612,0.75612,0
2018/04/26,23:48:00,0.75612,0.75622,0.75602,0.75602,0
2018/04/26,23:49:00,0.75602,0.75612,0.75597,0.75602,0
2018/04/26,23:50:00,0.75597,0.75597,0.75572,0.75572,0
2018/04/26,23:51:00,0.75572,0.75582,0.75557,0.75567,0
2018/04/26,23:52:00,0.75562,0.75572,0.75562,0.75567,0
2018/04/26,23:53:00,0.75567,0.75592,0.75562,0.75592,0
2018/04/26,23:54:00,0.75597,0.75597,0.75572,0.75572,0
2018/04/26,23:55:00,0.75577,0.75587,0.75567,0.75577,0
2018/04/26,23:56:00,0.75582,0.75582,0.75552,0.75557,0
2018/04/26,23:57:00,0.75562,0.75577,0.75547,0.75567,0
2018/04/26,23:58:00,0.75562,0.75592,0.75552,0.75567,0
2018/04/26,23:59:00,0.75572,0.75587,0.75567,0.75572,0
2018/04/27,00:00:00,0.75567,0.75572,0.75547,0.75552,0
2018/04/27,00:01:00,0.75547,0.75562,0.75547,0.75547,0
2018/04/27,00:02:00,0.75547,0.75572,0.75542,0.75557,0
2018/04/27,00:03:00,0.75557,0.75572,0.75532,0.75567,0
2018/04/27,00:04:00,0.75572,0.75572,0.75547,0.75562,0
2018/04/27,00:05:00,0.75562,0.75582,0.75562,0.75577,0
2018/04/27,00:06:00,0.75577,0.75607,0.75577,0.75602,0
2018/04/27,00:07:00,0.75602,0.75622,0.75602,0.75617,0
2018/04/27,00:08:00,0.75612,0.75622,0.75607,0.75607,0
2018/04/27,00:09:00,0.75612,0.75622,0.75607,0.75607,0
2018/04/27,00:10:00,0.75612,0.75612,0.75587,0.75587,0
2018/04/27,00:11:00,0.75597,0.75607,0.75592,0.75597,0
2018/04/27,00:12:00,0.75592,0.75607,0.75592,0.75597,0
2018/04/27,00:13:00,0.75597,0.75597,0.75567,0.75577,0
2018/04/27,00:14:00,0.75582,0.75587,0.75567,0.75582,0
2018/04/27,00:15:00,0.75582,0.75587,0.75552,0.75567,0
2018/04/27,00:16:00,0.75567,0.75577,0.75552,0.75552,0
2018/04/27,00:17:00,0.75557,0.75562,0.75547,0.75557,0
2018/04/27,00:18:00,0.75552,0.75557,0.75532,0.75542,0
2018/04/27,00:19:00,0.75547,0.75552,0.75537,0.75547,0
2018/04/27,00:20:00,0.75547,0.75567,0.75547,0.75552,0
2018/04/27,00:21:00,0.75547,0.75552,0.75547,0.75552,0
2018/04/27,00:22:00,0.75552,0.75572,0.75552,0.75557,0
2018/04/27,00:23:00,0.75557,0.75562,0.75547,0.75552,0
2018/04/27,00:24:00,0.75557,0.75582,0.75552,0.75577,0
2018/04/27,00:25:00,0.75577,0.75582,0.75562,0.75562,0
2018/04/27,00:26:00,0.75567,0.75577,0.75562,0.75572,0
2018/04/27,00:27:00,0.75572,0.75577,0.75567,0.75572,0
2018/04/27,00:28:00,0.75572,0.75572,0.75552,0.75557,0
2018/04/27,00:29:00,0.75552,0.75557,0.75542,0.75547,0
2018/04/27,00:30:00,0.75547,0.75557,0.75537,0.75552,0
2018/04/27,00:31:00,0.75552,0.75557,0.75542,0.75557,0
2018/04/27,00:32:00,0.75557,0.75562,0.75542,0.75547,0
2018/04/27,00:33:00,0.75542,0.75547,0.75537,0.75542,0
2018/04/27,00:34:00,0.75537,0.75537,0.75517,0.75517,0
2018/04/27,00:35:00,0.75517,0.75527,0.75507,0.75512,0
2018/04/27,00:36:00,0.75512,0.75512,0.75482,0.75487,0
2018/04/27,00:37:00,0.75487,0.75492,0.75482,0.75487,0
2018/04/27,00:38:00,0.75492,0.75512,0.75492,0.75507,0
2018/04/27,00:39:00,0.75512,0.75512,0.75507,0.75512,0
2018/04/27,00:40:00,0.75512,0.75522,0.75512,0.75522,0
2018/04/27,00:41:00,0.75522,0.75527,0.75517,0.75522,0
2018/04/27,00:42:00,0.75522,0.75527,0.75522,0.75522,0
2018/04/27,00:43:00,0.75517,0.75522,0.75512,0.75512,0
2018/04/27,00:44:00,0.75512,0.75522,0.75512,0.75522,0
2018/04/27,00:45:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/27,00:46:00,0.75532,0.75537,0.75527,0.75532,0
2018/04/27,00:47:00,0.75532,0.75532,0.75507,0.75512,0
2018/04/27,00:48:00,0.75512,0.75537,0.75512,0.75537,0
2018/04/27,00:49:00,0.75532,0.75557,0.75532,0.75552,0
2018/04/27,00:50:00,0.75557,0.75562,0.75552,0.75562,0
2018/04/27,00:51:00,0.75562,0.75582,0.75562,0.75572,0
2018/04/27,00:52:00,0.75572,0.75582,0.75562,0.75582,0
2018/04/27,00:53:00,0.75577,0.75582,0.75577,0.75582,0
2018/04/27,00:54:00,0.75577,0.75587,0.75577,0.75582,0
2018/04/27,00:55:00,0.75582,0.75582,0.75577,0.75582,0
2018/04/27,00:56:00,0.75582,0.75592,0.75577,0.75582,0
2018/04/27,00:57:00,0.75582,0.75587,0.75567,0.75567,0
2018/04/27,00:58:00,0.75567,0.75587,0.75567,0.75587,0
2018/04/27,00:59:00,0.75582,0.75582,0.75567,0.75577,0
2018/04/27,01:00:00,0.75577,0.75597,0.75572,0.75597,0
2018/04/27,01:01:00,0.75597,0.75602,0.75597,0.75602,0
2018/04/27,01:02:00,0.75597,0.75597,0.75582,0.75592,0
2018/04/27,01:03:00,0.75597,0.75602,0.75597,0.75602,0
2018/04/27,01:04:00,0.75602,0.75602,0.75592,0.75597,0
2018/04/27,01:05:00,0.75602,0.75612,0.75597,0.75607,0
2018/04/27,01:06:00,0.75612,0.75617,0.75607,0.75617,0
2018/04/27,01:07:00,0.75612,0.75617,0.75607,0.75612,0
2018/04/27,01:08:00,0.75612,0.75612,0.75602,0.75602,0
2018/04/27,01:09:00,0.75602,0.75602,0.75597,0.75597,0
2018/04/27,01:10:00,0.75592,0.75607,0.75592,0.75607,0
2018/04/27,01:11:00,0.75602,0.75602,0.75592,0.75597,0
2018/04/27,01:12:00,0.75592,0.75602,0.75592,0.75597,0
2018/04/27,01:13:00,0.75602,0.75607,0.75597,0.75597,0
2018/04/27,01:14:00,0.75602,0.75602,0.75592,0.75597,0
2018/04/27,01:15:00,0.75592,0.75602,0.75592,0.75597,0
2018/04/27,01:16:00,0.75602,0.75602,0.75592,0.75602,0
2018/04/27,01:17:00,0.75597,0.75602,0.75592,0.75592,0
2018/04/27,01:18:00,0.75592,0.75612,0.75592,0.75612,0
2018/04/27,01:19:00,0.75607,0.75622,0.75607,0.75617,0
2018/04/27,01:20:00,0.75622,0.75632,0.75617,0.75632,0
2018/04/27,01:21:00,0.75627,0.75642,0.75622,0.75642,0
2018/04/27,01:22:00,0.75637,0.75652,0.75637,0.75652,0
2018/04/27,01:23:00,0.75652,0.75657,0.75647,0.75652,0
2018/04/27,01:24:00,0.75652,0.75662,0.75652,0.75652,0
2018/04/27,01:25:00,0.75647,0.75652,0.75647,0.75652,0
2018/04/27,01:26:00,0.75657,0.75657,0.75647,0.75652,0
2018/04/27,01:27:00,0.75647,0.75647,0.75647,0.75647,0
2018/04/27,01:28:00,0.75652,0.75652,0.75642,0.75642,0
2018/04/27,01:29:00,0.75642,0.75647,0.75637,0.75647,0
2018/04/27,01:30:00,0.75647,0.75662,0.75647,0.75657,0
2018/04/27,01:31:00,0.75652,0.75662,0.75652,0.75662,0
2018/04/27,01:32:00,0.75662,0.75677,0.75662,0.75672,0
2018/04/27,01:33:00,0.75667,0.75672,0.75657,0.75662,0
2018/04/27,01:34:00,0.75662,0.75672,0.75652,0.75657,0
2018/04/27,01:35:00,0.75652,0.75657,0.75642,0.75642,0
2018/04/27,01:36:00,0.75642,0.75642,0.75632,0.75642,0
2018/04/27,01:37:00,0.75637,0.75642,0.75637,0.75637,0
2018/04/27,01:38:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/27,01:39:00,0.75637,0.75647,0.75637,0.75647,0
2018/04/27,01:40:00,0.75652,0.75657,0.75637,0.75642,0
2018/04/27,01:41:00,0.75642,0.75642,0.75632,0.75637,0
2018/04/27,01:42:00,0.75642,0.75647,0.75632,0.75642,0
2018/04/27,01:43:00,0.75637,0.75647,0.75637,0.75637,0
2018/04/27,01:44:00,0.75642,0.75652,0.75632,0.75642,0
2018/04/27,01:45:00,0.75647,0.75647,0.75632,0.75642,0
2018/04/27,01:46:00,0.75642,0.75642,0.75627,0.75632,0
2018/04/27,01:47:00,0.75632,0.75632,0.75607,0.75612,0
2018/04/27,01:48:00,0.75612,0.75612,0.75607,0.75612,0
2018/04/27,01:49:00,0.75612,0.75617,0.75612,0.75612,0
2018/04/27,01:50:00,0.75612,0.75612,0.75607,0.75612,0
2018/04/27,01:51:00,0.75617,0.75617,0.75617,0.75617,0
2018/04/27,01:52:00,0.75617,0.75617,0.75607,0.75617,0
2018/04/27,01:53:00,0.75622,0.75627,0.75622,0.75622,0
2018/04/27,01:54:00,0.75622,0.75632,0.75622,0.75632,0
2018/04/27,01:55:00,0.75632,0.75637,0.75622,0.75627,0
2018/04/27,01:56:00,0.75622,0.75622,0.75607,0.75617,0
2018/04/27,01:57:00,0.75617,0.75627,0.75617,0.75627,0
2018/04/27,01:58:00,0.75622,0.75632,0.75617,0.75627,0
2018/04/27,01:59:00,0.75632,0.75642,0.75627,0.75637,0
2018/04/27,02:00:00,0.75642,0.75642,0.75632,0.75632,0
2018/04/27,02:01:00,0.75632,0.75642,0.75627,0.75642,0
2018/04/27,02:02:00,0.75647,0.75647,0.75637,0.75642,0
2018/04/27,02:03:00,0.75642,0.75652,0.75642,0.75647,0
2018/04/27,02:04:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/27,02:05:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/27,02:06:00,0.75657,0.75662,0.75652,0.75657,0
2018/04/27,02:07:00,0.75657,0.75662,0.75652,0.75662,0
2018/04/27,02:08:00,0.75662,0.75667,0.75662,0.75662,0
2018/04/27,02:09:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/27,02:10:00,0.75657,0.75662,0.75652,0.75662,0
2018/04/27,02:11:00,0.75657,0.75667,0.75657,0.75657,0
2018/04/27,02:12:00,0.75657,0.75662,0.75652,0.75652,0
2018/04/27,02:13:00,0.75647,0.75672,0.75647,0.75667,0
2018/04/27,02:14:00,0.75672,0.75672,0.75667,0.75667,0
2018/04/27,02:15:00,0.75667,0.75672,0.75652,0.75657,0
2018/04/27,02:16:00,0.75657,0.75662,0.75652,0.75662,0
2018/04/27,02:17:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/27,02:18:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/27,02:19:00,0.75657,0.75662,0.75652,0.75657,0
2018/04/27,02:20:00,0.75662,0.75667,0.75657,0.75662,0
2018/04/27,02:21:00,0.75662,0.75662,0.75652,0.75652,0
2018/04/27,02:22:00,0.75657,0.75657,0.75652,0.75652,0
2018/04/27,02:24:00,0.75657,0.75662,0.75652,0.75652,0
2018/04/27,02:25:00,0.75647,0.75662,0.75642,0.75657,0
2018/04/27,02:26:00,0.75662,0.75662,0.75652,0.75662,0
2018/04/27,02:28:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/27,02:29:00,0.75662,0.75662,0.75632,0.75637,0
2018/04/27,02:30:00,0.75642,0.75647,0.75632,0.75637,0
2018/04/27,02:31:00,0.75642,0.75642,0.75627,0.75627,0
2018/04/27,02:32:00,0.75632,0.75632,0.75617,0.75617,0
2018/04/27,02:33:00,0.75622,0.75627,0.75617,0.75617,0
2018/04/27,02:34:00,0.75622,0.75622,0.75617,0.75617,0
2018/04/27,02:35:00,0.75612,0.75617,0.75612,0.75612,0
2018/04/27,02:36:00,0.75617,0.75617,0.75602,0.75607,0
2018/04/27,02:37:00,0.75607,0.75617,0.75607,0.75617,0
2018/04/27,02:38:00,0.75617,0.75617,0.75607,0.75607,0
2018/04/27,02:39:00,0.75612,0.75612,0.75607,0.75607,0
2018/04/27,02:40:00,0.75612,0.75612,0.75607,0.75612,0
2018/04/27,02:41:00,0.75607,0.75607,0.75602,0.75607,0
2018/04/27,02:42:00,0.75612,0.75612,0.75602,0.75602,0
2018/04/27,02:43:00,0.75607,0.75607,0.75597,0.75602,0
2018/04/27,02:44:00,0.75602,0.75602,0.75597,0.75602,0
2018/04/27,02:45:00,0.75602,0.75607,0.75602,0.75607,0
2018/04/27,02:46:00,0.75607,0.75607,0.75607,0.75607,0
2018/04/27,02:47:00,0.75612,0.75612,0.75607,0.75607,0
2018/04/27,02:48:00,0.75612,0.75612,0.75607,0.75607,0
2018/04/27,02:49:00,0.75602,0.75602,0.75592,0.75597,0
2018/04/27,02:50:00,0.75602,0.75602,0.75592,0.75592,0
2018/04/27,02:51:00,0.75592,0.75597,0.75592,0.75592,0
2018/04/27,02:52:00,0.75587,0.75592,0.75582,0.75582,0
2018/04/27,02:54:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/27,02:55:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/27,02:57:00,0.75582,0.75587,0.75582,0.75582,0
2018/04/27,02:58:00,0.75587,0.75587,0.75587,0.75587,0
2018/04/27,02:59:00,0.75582,0.75587,0.75582,0.75582,0
2018/04/27,03:00:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/27,03:01:00,0.75582,0.75587,0.75582,0.75587,0
2018/04/27,03:02:00,0.75582,0.75587,0.75582,0.75587,0
2018/04/27,03:03:00,0.75587,0.75597,0.75587,0.75587,0
2018/04/27,03:04:00,0.75592,0.75597,0.75587,0.75587,0
2018/04/27,03:05:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/27,03:06:00,0.75582,0.75587,0.75577,0.75582,0
2018/04/27,03:07:00,0.75577,0.75582,0.75577,0.75577,0
2018/04/27,03:08:00,0.75577,0.75582,0.75567,0.75572,0
2018/04/27,03:09:00,0.75567,0.75577,0.75567,0.75572,0
2018/04/27,03:10:00,0.75567,0.75577,0.75567,0.75577,0
2018/04/27,03:11:00,0.75582,0.75582,0.75577,0.75582,0
2018/04/27,03:12:00,0.75577,0.75582,0.75577,0.75582,0
2018/04/27,03:13:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/27,03:14:00,0.75567,0.75572,0.75567,0.75572,0
2018/04/27,03:15:00,0.75567,0.75572,0.75562,0.75572,0
2018/04/27,03:16:00,0.75567,0.75572,0.75567,0.75567,0
2018/04/27,03:17:00,0.75562,0.75572,0.75557,0.75567,0
2018/04/27,03:18:00,0.75572,0.75582,0.75572,0.75582,0
2018/04/27,03:19:00,0.75577,0.75582,0.75567,0.75572,0
2018/04/27,03:20:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/27,03:21:00,0.75577,0.75582,0.75572,0.75572,0
2018/04/27,03:22:00,0.75572,0.75582,0.75572,0.75577,0
2018/04/27,03:23:00,0.75572,0.75577,0.75567,0.75572,0
2018/04/27,03:25:00,0.75567,0.75572,0.75562,0.75562,0
2018/04/27,03:26:00,0.75562,0.75572,0.75557,0.75557,0
2018/04/27,03:27:00,0.75552,0.75557,0.75542,0.75542,0
2018/04/27,03:28:00,0.75542,0.75552,0.75542,0.75547,0
2018/04/27,03:29:00,0.75547,0.75557,0.75547,0.75552,0
2018/04/27,03:30:00,0.75552,0.75552,0.75547,0.75552,0
2018/04/27,03:31:00,0.75552,0.75552,0.75547,0.75547,0
2018/04/27,03:32:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,03:33:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,03:34:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,03:35:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,03:36:00,0.75557,0.75562,0.75552,0.75562,0
2018/04/27,03:38:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,03:39:00,0.75562,0.75567,0.75562,0.75567,0
2018/04/27,03:40:00,0.75562,0.75572,0.75562,0.75567,0
2018/04/27,03:41:00,0.75572,0.75572,0.75562,0.75562,0
2018/04/27,03:42:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,03:43:00,0.75567,0.75572,0.75562,0.75562,0
2018/04/27,03:44:00,0.75562,0.75582,0.75562,0.75567,0
2018/04/27,03:45:00,0.75562,0.75567,0.75557,0.75557,0
2018/04/27,03:46:00,0.75562,0.75577,0.75562,0.75577,0
2018/04/27,03:47:00,0.75577,0.75577,0.75562,0.75562,0
2018/04/27,03:48:00,0.75567,0.75572,0.75562,0.75567,0
2018/04/27,03:49:00,0.75562,0.75567,0.75562,0.75562,0
2018/04/27,03:51:00,0.75567,0.75572,0.75562,0.75567,0
2018/04/27,03:52:00,0.75567,0.75567,0.75557,0.75557,0
2018/04/27,03:53:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,03:54:00,0.75552,0.75562,0.75552,0.75557,0
2018/04/27,03:55:00,0.75557,0.75562,0.75552,0.75557,0
2018/04/27,03:56:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,03:57:00,0.75547,0.75557,0.75547,0.75552,0
2018/04/27,03:58:00,0.75552,0.75557,0.75547,0.75552,0
2018/04/27,03:59:00,0.75552,0.75557,0.75552,0.75557,0
2018/04/27,04:00:00,0.75557,0.75557,0.75527,0.75527,0
2018/04/27,04:01:00,0.75522,0.75532,0.75512,0.75532,0
2018/04/27,04:02:00,0.75532,0.75532,0.75522,0.75527,0
2018/04/27,04:03:00,0.75532,0.75532,0.75522,0.75532,0
2018/04/27,04:04:00,0.75532,0.75532,0.75527,0.75527,0
2018/04/27,04:05:00,0.75532,0.75537,0.75532,0.75532,0
2018/04/27,04:06:00,0.75537,0.75547,0.75537,0.75542,0
2018/04/27,04:07:00,0.75542,0.75542,0.75537,0.75542,0
2018/04/27,04:08:00,0.75537,0.75542,0.75532,0.75532,0
2018/04/27,04:09:00,0.75532,0.75532,0.75522,0.75522,0
2018/04/27,04:10:00,0.75522,0.75522,0.75517,0.75517,0
2018/04/27,04:11:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/27,04:12:00,0.75527,0.75527,0.75517,0.75522,0
2018/04/27,04:13:00,0.75517,0.75522,0.75512,0.75522,0
2018/04/27,04:14:00,0.75517,0.75522,0.75512,0.75517,0
2018/04/27,04:15:00,0.75522,0.75522,0.75507,0.75507,0
2018/04/27,04:16:00,0.75512,0.75512,0.75502,0.75502,0
2018/04/27,04:17:00,0.75507,0.75507,0.75497,0.75497,0
2018/04/27,04:18:00,0.75502,0.75502,0.75497,0.75502,0
2018/04/27,04:19:00,0.75497,0.75502,0.75497,0.75497,0
2018/04/27,04:20:00,0.75502,0.75502,0.75497,0.75497,0
2018/04/27,04:21:00,0.75502,0.75507,0.75497,0.75502,0
2018/04/27,04:22:00,0.75502,0.75507,0.75502,0.75502,0
2018/04/27,04:23:00,0.75502,0.75512,0.75502,0.75512,0
2018/04/27,04:24:00,0.75512,0.75517,0.75512,0.75512,0
2018/04/27,04:25:00,0.75512,0.75512,0.75502,0.75502,0
2018/04/27,04:26:00,0.75502,0.75502,0.75502,0.75502,0
2018/04/27,04:27:00,0.75502,0.75507,0.75502,0.75507,0
2018/04/27,04:28:00,0.75502,0.75502,0.75497,0.75497,0
2018/04/27,04:29:00,0.75492,0.75497,0.75487,0.75487,0
2018/04/27,04:30:00,0.75492,0.75492,0.75487,0.75487,0
2018/04/27,04:31:00,0.75497,0.75497,0.75492,0.75492,0
2018/04/27,04:32:00,0.75487,0.75487,0.75482,0.75487,0
2018/04/27,04:33:00,0.75487,0.75492,0.75487,0.75492,0
2018/04/27,04:34:00,0.75492,0.75492,0.75492,0.75492,0
2018/04/27,04:35:00,0.75487,0.75492,0.75487,0.75492,0
2018/04/27,04:37:00,0.75487,0.75492,0.75487,0.75492,0
2018/04/27,04:38:00,0.75492,0.75512,0.75492,0.75512,0
2018/04/27,04:39:00,0.75512,0.75512,0.75507,0.75512,0
2018/04/27,04:40:00,0.75512,0.75522,0.75512,0.75522,0
2018/04/27,04:41:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,04:42:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/27,04:43:00,0.75537,0.75537,0.75522,0.75522,0
2018/04/27,04:45:00,0.75517,0.75522,0.75517,0.75517,0
2018/04/27,04:46:00,0.75517,0.75522,0.75507,0.75507,0
2018/04/27,04:47:00,0.75502,0.75507,0.75502,0.75502,0
2018/04/27,04:48:00,0.75507,0.75507,0.75502,0.75502,0
2018/04/27,04:49:00,0.75497,0.75507,0.75497,0.75507,0
2018/04/27,04:50:00,0.75502,0.75517,0.75502,0.75517,0
2018/04/27,04:51:00,0.75522,0.75522,0.75507,0.75507,0
2018/04/27,04:52:00,0.75502,0.75507,0.75502,0.75507,0
2018/04/27,04:54:00,0.75507,0.75512,0.75502,0.75512,0
2018/04/27,04:55:00,0.75502,0.75512,0.75502,0.75512,0
2018/04/27,04:56:00,0.75507,0.75517,0.75507,0.75512,0
2018/04/27,04:57:00,0.75517,0.75517,0.75512,0.75512,0
2018/04/27,04:58:00,0.75517,0.75517,0.75512,0.75512,0
2018/04/27,04:59:00,0.75512,0.75512,0.75512,0.75512,0
2018/04/27,05:00:00,0.75512,0.75512,0.75497,0.75507,0
2018/04/27,05:01:00,0.75502,0.75502,0.75492,0.75492,0
2018/04/27,05:02:00,0.75492,0.75502,0.75492,0.75497,0
2018/04/27,05:03:00,0.75502,0.75517,0.75502,0.75517,0
2018/04/27,05:04:00,0.75522,0.75522,0.75517,0.75517,0
2018/04/27,05:05:00,0.75517,0.75517,0.75517,0.75517,0
2018/04/27,05:06:00,0.75517,0.75517,0.75517,0.75517,0
2018/04/27,05:08:00,0.75517,0.75517,0.75517,0.75517,0
2018/04/27,05:09:00,0.75517,0.75517,0.75517,0.75517,0
2018/04/27,05:10:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,05:11:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,05:12:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,05:13:00,0.75522,0.75527,0.75512,0.75512,0
2018/04/27,05:15:00,0.75507,0.75512,0.75507,0.75512,0
2018/04/27,05:16:00,0.75512,0.75512,0.75512,0.75512,0
2018/04/27,05:17:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,05:22:00,0.75522,0.75527,0.75519,0.75527,0
2018/04/27,05:23:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,05:24:00,0.75527,0.75527,0.75517,0.75522,0
2018/04/27,05:25:00,0.75527,0.75527,0.75522,0.75522,0
2018/04/27,05:26:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,05:27:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,05:28:00,0.75532,0.75532,0.75527,0.75532,0
2018/04/27,05:29:00,0.75532,0.75537,0.75532,0.75532,0
2018/04/27,05:30:00,0.75537,0.75537,0.75532,0.75537,0
2018/04/27,05:31:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,05:33:00,0.75537,0.75537,0.75527,0.75532,0
2018/04/27,05:34:00,0.75537,0.75542,0.75532,0.75532,0
2018/04/27,05:36:00,0.75527,0.75532,0.75527,0.75532,0
2018/04/27,05:37:00,0.75527,0.75537,0.75522,0.75527,0
2018/04/27,05:38:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,05:39:00,0.75522,0.75522,0.75517,0.75517,0
2018/04/27,05:40:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,05:41:00,0.75517,0.75527,0.75517,0.75527,0
2018/04/27,05:42:00,0.75527,0.75532,0.75527,0.75527,0
2018/04/27,05:44:00,0.75527,0.75532,0.75527,0.75527,0
2018/04/27,05:45:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,05:46:00,0.75527,0.75537,0.75527,0.75537,0
2018/04/27,05:47:00,0.75537,0.75537,0.75532,0.75532,0
2018/04/27,05:48:00,0.75527,0.75532,0.75527,0.75527,0
2018/04/27,05:49:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,05:50:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,05:51:00,0.75532,0.75532,0.75527,0.75532,0
2018/04/27,05:52:00,0.75537,0.75537,0.75532,0.75532,0
2018/04/27,05:53:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,05:56:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,05:57:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,05:58:00,0.75537,0.75542,0.75532,0.75537,0
2018/04/27,05:59:00,0.75542,0.75542,0.75537,0.75537,0
2018/04/27,06:05:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:07:00,0.75560,0.75562,0.75557,0.75562,0
2018/04/27,06:11:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:12:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:13:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:14:00,0.75555,0.75559,0.75555,0.75558,0
2018/04/27,06:15:00,0.75557,0.75562,0.75557,0.75557,0
2018/04/27,06:17:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:19:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:20:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,06:25:00,0.75577,0.75577,0.75577,0.75577,0
2018/04/27,06:27:00,0.75564,0.75564,0.75564,0.75564,0
2018/04/27,06:28:00,0.75564,0.75564,0.75564,0.75564,0
2018/04/27,06:29:00,0.75565,0.75565,0.75565,0.75565,0
2018/04/27,06:30:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/27,06:32:00,0.75552,0.75552,0.75542,0.75542,0
2018/04/27,06:34:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,06:35:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,06:36:00,0.75542,0.75572,0.75542,0.75572,0
2018/04/27,06:37:00,0.75552,0.75572,0.75552,0.75572,0
2018/04/27,06:38:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,06:39:00,0.75569,0.75570,0.75568,0.75569,0
2018/04/27,06:40:00,0.75569,0.75572,0.75562,0.75572,0
2018/04/27,06:42:00,0.75569,0.75572,0.75567,0.75567,0
2018/04/27,06:44:00,0.75567,0.75567,0.75567,0.75567,0
2018/04/27,06:45:00,0.75572,0.75587,0.75572,0.75587,0
2018/04/27,06:47:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/27,06:49:00,0.75569,0.75571,0.75569,0.75571,0
2018/04/27,06:50:00,0.75572,0.75582,0.75572,0.75572,0
2018/04/27,06:51:00,0.75577,0.75582,0.75577,0.75582,0
2018/04/27,06:53:00,0.75572,0.75582,0.75572,0.75577,0
2018/04/27,06:54:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/27,06:57:00,0.75582,0.75582,0.75564,0.75569,0
2018/04/27,06:58:00,0.75570,0.75576,0.75551,0.75562,0
2018/04/27,07:00:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,07:01:00,0.75562,0.75562,0.75552,0.75552,0
2018/04/27,07:02:00,0.75562,0.75562,0.75552,0.75552,0
2018/04/27,07:03:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,07:05:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,07:06:00,0.75542,0.75547,0.75542,0.75542,0
2018/04/27,07:07:00,0.75547,0.75552,0.75542,0.75552,0
2018/04/27,07:09:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,07:11:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,07:12:00,0.75552,0.75552,0.75542,0.75552,0
2018/04/27,07:13:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,07:15:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,07:16:00,0.75557,0.75557,0.75552,0.75552,0
2018/04/27,07:23:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,07:24:00,0.75562,0.75567,0.75562,0.75567,0
2018/04/27,07:25:00,0.75562,0.75572,0.75562,0.75572,0
2018/04/27,07:26:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,07:27:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,07:29:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,07:32:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,07:33:00,0.75577,0.75582,0.75577,0.75582,0
2018/04/27,07:34:00,0.75582,0.75592,0.75582,0.75587,0
2018/04/27,07:36:00,0.75587,0.75587,0.75582,0.75587,0
2018/04/27,07:37:00,0.75587,0.75587,0.75582,0.75582,0
2018/04/27,07:41:00,0.75587,0.75592,0.75582,0.75592,0
2018/04/27,07:42:00,0.75592,0.75592,0.75587,0.75587,0
2018/04/27,07:43:00,0.75587,0.75587,0.75587,0.75587,0
2018/04/27,07:44:00,0.75582,0.75587,0.75582,0.75587,0
2018/04/27,07:45:00,0.75577,0.75587,0.75577,0.75582,0
2018/04/27,07:46:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/27,07:47:00,0.75572,0.75572,0.75567,0.75572,0
2018/04/27,07:48:00,0.75572,0.75582,0.75572,0.75582,0
2018/04/27,07:49:00,0.75587,0.75587,0.75582,0.75582,0
2018/04/27,07:51:00,0.75587,0.75587,0.75587,0.75587,0
2018/04/27,07:53:00,0.75587,0.75587,0.75577,0.75577,0
2018/04/27,07:56:00,0.75572,0.75572,0.75562,0.75562,0
2018/04/27,07:58:00,0.75557,0.75562,0.75557,0.75557,0
2018/04/27,08:00:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,08:02:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,08:03:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,08:04:00,0.75562,0.75562,0.75557,0.75562,0
2018/04/27,08:06:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,08:09:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,08:15:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,08:16:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,08:17:00,0.75562,0.75572,0.75562,0.75572,0
2018/04/27,08:18:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/27,08:19:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:20:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:21:00,0.75567,0.75567,0.75567,0.75567,0
2018/04/27,08:22:00,0.75572,0.75582,0.75572,0.75582,0
2018/04/27,08:23:00,0.75577,0.75577,0.75577,0.75577,0
2018/04/27,08:24:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:25:00,0.75572,0.75577,0.75572,0.75577,0
2018/04/27,08:26:00,0.75572,0.75577,0.75572,0.75577,0
2018/04/27,08:27:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:28:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:30:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:31:00,0.75572,0.75572,0.75567,0.75567,0
2018/04/27,08:32:00,0.75567,0.75567,0.75567,0.75567,0
2018/04/27,08:33:00,0.75567,0.75567,0.75562,0.75562,0
2018/04/27,08:37:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,08:39:00,0.75562,0.75562,0.75557,0.75557,0
2018/04/27,08:40:00,0.75562,0.75562,0.75542,0.75542,0
2018/04/27,08:41:00,0.75542,0.75557,0.75542,0.75547,0
2018/04/27,08:42:00,0.75547,0.75547,0.75547,0.75547,0
2018/04/27,08:43:00,0.75552,0.75562,0.75547,0.75562,0
2018/04/27,08:44:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,08:45:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,08:46:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,08:47:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,08:51:00,0.75567,0.75567,0.75562,0.75562,0
2018/04/27,08:52:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:53:00,0.75572,0.75572,0.75567,0.75572,0
2018/04/27,08:54:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:55:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,08:57:00,0.75577,0.75577,0.75572,0.75572,0
2018/04/27,08:59:00,0.75567,0.75567,0.75562,0.75562,0
2018/04/27,09:00:00,0.75557,0.75557,0.75542,0.75542,0
2018/04/27,09:01:00,0.75547,0.75552,0.75542,0.75542,0
2018/04/27,09:02:00,0.75542,0.75542,0.75532,0.75532,0
2018/04/27,09:03:00,0.75532,0.75537,0.75527,0.75532,0
2018/04/27,09:04:00,0.75542,0.75542,0.75537,0.75537,0
2018/04/27,09:05:00,0.75542,0.75542,0.75532,0.75532,0
2018/04/27,09:06:00,0.75527,0.75532,0.75507,0.75512,0
2018/04/27,09:07:00,0.75512,0.75517,0.75507,0.75512,0
2018/04/27,09:08:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,09:09:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,09:10:00,0.75522,0.75532,0.75522,0.75527,0
2018/04/27,09:11:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,09:12:00,0.75532,0.75532,0.75527,0.75527,0
2018/04/27,09:13:00,0.75532,0.75547,0.75532,0.75542,0
2018/04/27,09:14:00,0.75547,0.75557,0.75542,0.75552,0
2018/04/27,09:15:00,0.75557,0.75572,0.75557,0.75567,0
2018/04/27,09:16:00,0.75567,0.75567,0.75562,0.75562,0
2018/04/27,09:18:00,0.75562,0.75567,0.75562,0.75567,0
2018/04/27,09:19:00,0.75567,0.75567,0.75557,0.75562,0
2018/04/27,09:20:00,0.75557,0.75562,0.75547,0.75552,0
2018/04/27,09:21:00,0.75557,0.75557,0.75547,0.75547,0
2018/04/27,09:22:00,0.75552,0.75552,0.75547,0.75552,0
2018/04/27,09:23:00,0.75547,0.75552,0.75542,0.75547,0
2018/04/27,09:24:00,0.75542,0.75542,0.75537,0.75542,0
2018/04/27,09:25:00,0.75532,0.75532,0.75522,0.75522,0
2018/04/27,09:26:00,0.75522,0.75532,0.75522,0.75527,0
2018/04/27,09:27:00,0.75527,0.75527,0.75482,0.75502,0
2018/04/27,09:28:00,0.75502,0.75507,0.75502,0.75502,0
2018/04/27,09:29:00,0.75507,0.75522,0.75507,0.75522,0
2018/04/27,09:30:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,09:31:00,0.75532,0.75537,0.75522,0.75522,0
2018/04/27,09:32:00,0.75517,0.75527,0.75502,0.75507,0
2018/04/27,09:33:00,0.75502,0.75502,0.75502,0.75502,0
2018/04/27,09:34:00,0.75502,0.75502,0.75502,0.75502,0
2018/04/27,09:35:00,0.75507,0.75507,0.75472,0.75482,0
2018/04/27,09:36:00,0.75477,0.75497,0.75472,0.75497,0
2018/04/27,09:37:00,0.75497,0.75507,0.75497,0.75502,0
2018/04/27,09:38:00,0.75497,0.75502,0.75497,0.75502,0
2018/04/27,09:39:00,0.75502,0.75502,0.75502,0.75502,0
2018/04/27,09:40:00,0.75502,0.75512,0.75502,0.75507,0
2018/04/27,09:41:00,0.75512,0.75522,0.75512,0.75517,0
2018/04/27,09:42:00,0.75522,0.75527,0.75522,0.75522,0
2018/04/27,09:43:00,0.75512,0.75527,0.75512,0.75527,0
2018/04/27,09:44:00,0.75527,0.75532,0.75522,0.75527,0
2018/04/27,09:45:00,0.75532,0.75537,0.75532,0.75532,0
2018/04/27,09:46:00,0.75527,0.75532,0.75522,0.75532,0
2018/04/27,09:49:00,0.75537,0.75542,0.75537,0.75537,0
2018/04/27,09:50:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,09:51:00,0.75537,0.75537,0.75527,0.75527,0
2018/04/27,09:52:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,09:53:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,09:54:00,0.75527,0.75527,0.75517,0.75527,0
2018/04/27,09:55:00,0.75527,0.75537,0.75522,0.75537,0
2018/04/27,09:56:00,0.75542,0.75542,0.75527,0.75537,0
2018/04/27,09:57:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,09:58:00,0.75542,0.75542,0.75537,0.75542,0
2018/04/27,09:59:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,10:00:00,0.75557,0.75567,0.75557,0.75567,0
2018/04/27,10:01:00,0.75562,0.75562,0.75557,0.75557,0
2018/04/27,10:02:00,0.75557,0.75557,0.75542,0.75542,0
2018/04/27,10:03:00,0.75542,0.75552,0.75542,0.75547,0
2018/04/27,10:04:00,0.75547,0.75547,0.75547,0.75547,0
2018/04/27,10:05:00,0.75547,0.75547,0.75537,0.75537,0
2018/04/27,10:06:00,0.75532,0.75537,0.75532,0.75532,0
2018/04/27,10:07:00,0.75532,0.75532,0.75527,0.75527,0
2018/04/27,10:08:00,0.75527,0.75527,0.75512,0.75512,0
2018/04/27,10:09:00,0.75517,0.75527,0.75517,0.75522,0
2018/04/27,10:10:00,0.75527,0.75532,0.75522,0.75522,0
2018/04/27,10:11:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,10:13:00,0.75522,0.75522,0.75512,0.75512,0
2018/04/27,10:14:00,0.75507,0.75512,0.75502,0.75507,0
2018/04/27,10:15:00,0.75507,0.75512,0.75507,0.75507,0
2018/04/27,10:16:00,0.75512,0.75512,0.75502,0.75502,0
2018/04/27,10:17:00,0.75507,0.75507,0.75492,0.75502,0
2018/04/27,10:18:00,0.75507,0.75512,0.75497,0.75497,0
2018/04/27,10:19:00,0.75492,0.75492,0.75482,0.75482,0
2018/04/27,10:20:00,0.75482,0.75492,0.75482,0.75487,0
2018/04/27,10:21:00,0.75492,0.75512,0.75492,0.75512,0
2018/04/27,10:22:00,0.75512,0.75512,0.75497,0.75497,0
2018/04/27,10:23:00,0.75492,0.75492,0.75487,0.75487,0
2018/04/27,10:24:00,0.75487,0.75487,0.75457,0.75457,0
2018/04/27,10:25:00,0.75452,0.75452,0.75432,0.75437,0
2018/04/27,10:26:00,0.75437,0.75437,0.75422,0.75427,0
2018/04/27,10:27:00,0.75432,0.75432,0.75412,0.75412,0
2018/04/27,10:28:00,0.75417,0.75417,0.75397,0.75412,0
2018/04/27,10:29:00,0.75412,0.75417,0.75407,0.75417,0
2018/04/27,10:30:00,0.75417,0.75432,0.75417,0.75432,0
2018/04/27,10:31:00,0.75427,0.75457,0.75427,0.75447,0
2018/04/27,10:32:00,0.75447,0.75447,0.75417,0.75417,0
2018/04/27,10:33:00,0.75417,0.75417,0.75402,0.75407,0
2018/04/27,10:34:00,0.75402,0.75427,0.75402,0.75417,0
2018/04/27,10:35:00,0.75417,0.75417,0.75402,0.75402,0
2018/04/27,10:36:00,0.75397,0.75412,0.75397,0.75407,0
2018/04/27,10:37:00,0.75407,0.75417,0.75402,0.75417,0
2018/04/27,10:38:00,0.75417,0.75422,0.75402,0.75402,0
2018/04/27,10:39:00,0.75397,0.75417,0.75397,0.75417,0
2018/04/27,10:40:00,0.75417,0.75442,0.75417,0.75442,0
2018/04/27,10:41:00,0.75437,0.75457,0.75432,0.75457,0
2018/04/27,10:42:00,0.75457,0.75467,0.75457,0.75462,0
2018/04/27,10:43:00,0.75462,0.75472,0.75452,0.75457,0
2018/04/27,10:44:00,0.75462,0.75472,0.75462,0.75467,0
2018/04/27,10:45:00,0.75467,0.75482,0.75467,0.75482,0
2018/04/27,10:46:00,0.75477,0.75482,0.75477,0.75477,0
2018/04/27,10:47:00,0.75477,0.75482,0.75477,0.75482,0
2018/04/27,10:48:00,0.75482,0.75492,0.75477,0.75487,0
2018/04/27,10:49:00,0.75482,0.75497,0.75477,0.75497,0
2018/04/27,10:50:00,0.75492,0.75522,0.75492,0.75507,0
2018/04/27,10:51:00,0.75512,0.75537,0.75512,0.75537,0
2018/04/27,10:52:00,0.75532,0.75532,0.75512,0.75512,0
2018/04/27,10:53:00,0.75512,0.75517,0.75507,0.75512,0
2018/04/27,10:54:00,0.75507,0.75507,0.75487,0.75487,0
2018/04/27,10:55:00,0.75487,0.75487,0.75452,0.75457,0
2018/04/27,10:56:00,0.75462,0.75462,0.75412,0.75412,0
2018/04/27,10:57:00,0.75412,0.75447,0.75412,0.75447,0
2018/04/27,10:58:00,0.75457,0.75487,0.75452,0.75487,0
2018/04/27,10:59:00,0.75487,0.75512,0.75482,0.75512,0
2018/04/27,11:00:00,0.75522,0.75522,0.75502,0.75512,0
2018/04/27,11:01:00,0.75507,0.75512,0.75497,0.75512,0
2018/04/27,11:03:00,0.75507,0.75507,0.75487,0.75492,0
2018/04/27,11:04:00,0.75487,0.75487,0.75482,0.75487,0
2018/04/27,11:05:00,0.75482,0.75487,0.75482,0.75482,0
2018/04/27,11:06:00,0.75487,0.75497,0.75482,0.75492,0
2018/04/27,11:07:00,0.75487,0.75502,0.75487,0.75492,0
2018/04/27,11:08:00,0.75497,0.75497,0.75487,0.75497,0
2018/04/27,11:09:00,0.75492,0.75502,0.75492,0.75502,0
2018/04/27,11:10:00,0.75502,0.75502,0.75492,0.75497,0
2018/04/27,11:11:00,0.75497,0.75502,0.75462,0.75467,0
2018/04/27,11:12:00,0.75467,0.75482,0.75457,0.75482,0
2018/04/27,11:13:00,0.75477,0.75482,0.75477,0.75477,0
2018/04/27,11:14:00,0.75482,0.75482,0.75482,0.75482,0
2018/04/27,11:15:00,0.75477,0.75482,0.75477,0.75482,0
2018/04/27,11:16:00,0.75482,0.75482,0.75467,0.75467,0
2018/04/27,11:17:00,0.75462,0.75467,0.75457,0.75457,0
2018/04/27,11:18:00,0.75452,0.75457,0.75447,0.75457,0
2018/04/27,11:19:00,0.75462,0.75477,0.75462,0.75472,0
2018/04/27,11:20:00,0.75467,0.75477,0.75462,0.75472,0
2018/04/27,11:21:00,0.75477,0.75487,0.75477,0.75482,0
2018/04/27,11:22:00,0.75482,0.75497,0.75482,0.75497,0
2018/04/27,11:23:00,0.75497,0.75507,0.75497,0.75507,0
2018/04/27,11:24:00,0.75502,0.75512,0.75502,0.75512,0
2018/04/27,11:25:00,0.75507,0.75512,0.75507,0.75512,0
2018/04/27,11:26:00,0.75517,0.75517,0.75507,0.75507,0
2018/04/27,11:27:00,0.75512,0.75537,0.75512,0.75537,0
2018/04/27,11:28:00,0.75532,0.75547,0.75522,0.75547,0
2018/04/27,11:29:00,0.75547,0.75572,0.75547,0.75567,0
2018/04/27,11:30:00,0.75562,0.75572,0.75557,0.75572,0
2018/04/27,11:31:00,0.75567,0.75577,0.75547,0.75552,0
2018/04/27,11:32:00,0.75552,0.75552,0.75547,0.75547,0
2018/04/27,11:33:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,11:34:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,11:36:00,0.75542,0.75547,0.75542,0.75547,0
2018/04/27,11:37:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,11:38:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,11:39:00,0.75542,0.75542,0.75522,0.75522,0
2018/04/27,11:40:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/27,11:41:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,11:42:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,11:43:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,11:44:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,11:45:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,11:46:00,0.75527,0.75542,0.75527,0.75542,0
2018/04/27,11:47:00,0.75542,0.75542,0.75537,0.75542,0
2018/04/27,11:48:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,11:49:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,11:51:00,0.75557,0.75557,0.75552,0.75552,0
2018/04/27,11:52:00,0.75557,0.75557,0.75552,0.75552,0
2018/04/27,11:53:00,0.75557,0.75557,0.75552,0.75557,0
2018/04/27,11:55:00,0.75552,0.75567,0.75552,0.75567,0
2018/04/27,11:56:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,11:57:00,0.75567,0.75577,0.75567,0.75577,0
2018/04/27,11:58:00,0.75572,0.75582,0.75572,0.75582,0
2018/04/27,11:59:00,0.75577,0.75577,0.75577,0.75577,0
2018/04/27,12:00:00,0.75572,0.75587,0.75572,0.75587,0
2018/04/27,12:01:00,0.75582,0.75582,0.75577,0.75577,0
2018/04/27,12:02:00,0.75572,0.75577,0.75562,0.75562,0
2018/04/27,12:03:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,12:04:00,0.75557,0.75557,0.75547,0.75547,0
2018/04/27,12:05:00,0.75542,0.75567,0.75542,0.75567,0
2018/04/27,12:06:00,0.75567,0.75567,0.75567,0.75567,0
2018/04/27,12:07:00,0.75567,0.75567,0.75557,0.75557,0
2018/04/27,12:09:00,0.75557,0.75567,0.75557,0.75567,0
2018/04/27,12:10:00,0.75572,0.75577,0.75572,0.75577,0
2018/04/27,12:11:00,0.75577,0.75577,0.75577,0.75577,0
2018/04/27,12:13:00,0.75567,0.75567,0.75562,0.75567,0
2018/04/27,12:14:00,0.75562,0.75562,0.75552,0.75557,0
2018/04/27,12:15:00,0.75557,0.75557,0.75537,0.75537,0
2018/04/27,12:16:00,0.75537,0.75537,0.75522,0.75522,0
2018/04/27,12:17:00,0.75522,0.75532,0.75512,0.75532,0
2018/04/27,12:18:00,0.75527,0.75537,0.75527,0.75527,0
2018/04/27,12:19:00,0.75527,0.75542,0.75527,0.75542,0
2018/04/27,12:20:00,0.75542,0.75547,0.75542,0.75547,0
2018/04/27,12:21:00,0.75547,0.75547,0.75542,0.75542,0
2018/04/27,12:22:00,0.75542,0.75542,0.75532,0.75537,0
2018/04/27,12:23:00,0.75537,0.75537,0.75532,0.75537,0
2018/04/27,12:25:00,0.75537,0.75537,0.75532,0.75532,0
2018/04/27,12:28:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,12:29:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,12:30:00,0.75527,0.75527,0.75517,0.75522,0
2018/04/27,12:31:00,0.75522,0.75527,0.75517,0.75517,0
2018/04/27,12:32:00,0.75517,0.75517,0.75517,0.75517,0
2018/04/27,12:35:00,0.75517,0.75522,0.75517,0.75522,0
2018/04/27,12:36:00,0.75512,0.75517,0.75512,0.75517,0
2018/04/27,12:37:00,0.75522,0.75522,0.75517,0.75517,0
2018/04/27,12:38:00,0.75522,0.75522,0.75517,0.75517,0
2018/04/27,12:39:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/27,12:40:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/27,12:41:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/27,12:42:00,0.75552,0.75562,0.75552,0.75552,0
2018/04/27,12:43:00,0.75552,0.75587,0.75552,0.75582,0
2018/04/27,12:44:00,0.75587,0.75607,0.75587,0.75597,0
2018/04/27,12:45:00,0.75592,0.75592,0.75582,0.75592,0
2018/04/27,12:46:00,0.75587,0.75587,0.75562,0.75572,0
2018/04/27,12:47:00,0.75572,0.75577,0.75567,0.75572,0
2018/04/27,12:49:00,0.75577,0.75582,0.75572,0.75572,0
2018/04/27,12:50:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,12:51:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,12:52:00,0.75572,0.75572,0.75562,0.75572,0
2018/04/27,12:53:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,12:55:00,0.75572,0.75572,0.75552,0.75552,0
2018/04/27,12:56:00,0.75547,0.75547,0.75537,0.75537,0
2018/04/27,12:57:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,12:59:00,0.75542,0.75562,0.75542,0.75557,0
2018/04/27,13:00:00,0.75557,0.75567,0.75552,0.75552,0
2018/04/27,13:01:00,0.75547,0.75552,0.75547,0.75552,0
2018/04/27,13:02:00,0.75547,0.75547,0.75542,0.75542,0
2018/04/27,13:03:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,13:04:00,0.75547,0.75552,0.75542,0.75542,0
2018/04/27,13:05:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,13:06:00,0.75532,0.75537,0.75532,0.75537,0
2018/04/27,13:07:00,0.75537,0.75552,0.75537,0.75552,0
2018/04/27,13:08:00,0.75557,0.75562,0.75557,0.75557,0
2018/04/27,13:09:00,0.75557,0.75562,0.75552,0.75562,0
2018/04/27,13:10:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,13:11:00,0.75557,0.75557,0.75552,0.75552,0
2018/04/27,13:12:00,0.75557,0.75562,0.75557,0.75557,0
2018/04/27,13:13:00,0.75557,0.75557,0.75542,0.75547,0
2018/04/27,13:14:00,0.75542,0.75547,0.75542,0.75547,0
2018/04/27,13:15:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,13:17:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,13:18:00,0.75552,0.75552,0.75552,0.75552,0
2018/04/27,13:19:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,13:20:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/27,13:21:00,0.75552,0.75552,0.75542,0.75542,0
2018/04/27,13:22:00,0.75542,0.75547,0.75542,0.75542,0
2018/04/27,13:23:00,0.75547,0.75557,0.75547,0.75557,0
2018/04/27,13:25:00,0.75557,0.75557,0.75532,0.75532,0
2018/04/27,13:26:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,13:27:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,13:28:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,13:29:00,0.75532,0.75532,0.75527,0.75532,0
2018/04/27,13:30:00,0.75527,0.75532,0.75527,0.75532,0
2018/04/27,13:31:00,0.75532,0.75532,0.75527,0.75527,0
2018/04/27,13:32:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,13:33:00,0.75527,0.75527,0.75527,0.75527,0
2018/04/27,13:34:00,0.75522,0.75527,0.75522,0.75527,0
2018/04/27,13:36:00,0.75527,0.75532,0.75527,0.75532,0
2018/04/27,13:37:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,13:39:00,0.75527,0.75532,0.75527,0.75532,0
2018/04/27,13:40:00,0.75532,0.75532,0.75532,0.75532,0
2018/04/27,13:41:00,0.75532,0.75547,0.75532,0.75542,0
2018/04/27,13:42:00,0.75547,0.75552,0.75542,0.75552,0
2018/04/27,13:43:00,0.75547,0.75547,0.75547,0.75547,0
2018/04/27,13:44:00,0.75547,0.75547,0.75542,0.75542,0
2018/04/27,13:46:00,0.75537,0.75552,0.75532,0.75552,0
2018/04/27,13:47:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,13:48:00,0.75567,0.75567,0.75557,0.75557,0
2018/04/27,13:49:00,0.75552,0.75552,0.75547,0.75547,0
2018/04/27,13:51:00,0.75542,0.75542,0.75537,0.75537,0
2018/04/27,13:52:00,0.75532,0.75537,0.75527,0.75537,0
2018/04/27,13:53:00,0.75532,0.75542,0.75532,0.75542,0
2018/04/27,13:54:00,0.75542,0.75547,0.75537,0.75537,0
2018/04/27,13:55:00,0.75532,0.75542,0.75532,0.75537,0
2018/04/27,13:56:00,0.75537,0.75537,0.75532,0.75537,0
2018/04/27,13:57:00,0.75537,0.75537,0.75532,0.75537,0
2018/04/27,13:58:00,0.75532,0.75537,0.75532,0.75532,0
2018/04/27,13:59:00,0.75532,0.75532,0.75522,0.75522,0
2018/04/27,14:00:00,0.75522,0.75532,0.75522,0.75522,0
2018/04/27,14:01:00,0.75522,0.75522,0.75512,0.75512,0
2018/04/27,14:02:00,0.75512,0.75522,0.75512,0.75522,0
2018/04/27,14:03:00,0.75522,0.75522,0.75517,0.75522,0
2018/04/27,14:04:00,0.75517,0.75517,0.75517,0.75517,0
2018/04/27,14:05:00,0.75517,0.75517,0.75507,0.75507,0
2018/04/27,14:08:00,0.75502,0.75502,0.75492,0.75497,0
2018/04/27,14:09:00,0.75492,0.75502,0.75492,0.75502,0
2018/04/27,14:10:00,0.75502,0.75502,0.75502,0.75502,0
2018/04/27,14:11:00,0.75502,0.75502,0.75492,0.75492,0
2018/04/27,14:12:00,0.75492,0.75492,0.75482,0.75482,0
2018/04/27,14:13:00,0.75482,0.75492,0.75472,0.75472,0
2018/04/27,14:14:00,0.75472,0.75472,0.75462,0.75462,0
2018/04/27,14:15:00,0.75467,0.75482,0.75467,0.75482,0
2018/04/27,14:16:00,0.75482,0.75482,0.75472,0.75472,0
2018/04/27,14:17:00,0.75472,0.75472,0.75457,0.75457,0
2018/04/27,14:18:00,0.75457,0.75482,0.75457,0.75482,0
2018/04/27,14:19:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/27,14:20:00,0.75482,0.75482,0.75472,0.75472,0
2018/04/27,14:21:00,0.75467,0.75472,0.75467,0.75472,0
2018/04/27,14:22:00,0.75467,0.75467,0.75462,0.75462,0
2018/04/27,14:23:00,0.75462,0.75462,0.75462,0.75462,0
2018/04/27,14:24:00,0.75457,0.75457,0.75447,0.75447,0
2018/04/27,14:25:00,0.75447,0.75447,0.75442,0.75442,0
2018/04/27,14:26:00,0.75442,0.75447,0.75427,0.75447,0
2018/04/27,14:27:00,0.75442,0.75447,0.75437,0.75447,0
2018/04/27,14:29:00,0.75452,0.75452,0.75442,0.75452,0
2018/04/27,14:30:00,0.75447,0.75447,0.75447,0.75447,0
2018/04/27,14:31:00,0.75452,0.75452,0.75447,0.75447,0
2018/04/27,14:32:00,0.75442,0.75442,0.75437,0.75437,0
2018/04/27,14:33:00,0.75437,0.75437,0.75437,0.75437,0
2018/04/27,14:34:00,0.75432,0.75437,0.75432,0.75437,0
2018/04/27,14:35:00,0.75432,0.75432,0.75422,0.75432,0
2018/04/27,14:36:00,0.75432,0.75442,0.75432,0.75442,0
2018/04/27,14:37:00,0.75442,0.75452,0.75442,0.75452,0
2018/04/27,14:38:00,0.75447,0.75452,0.75447,0.75452,0
2018/04/27,14:39:00,0.75452,0.75487,0.75452,0.75482,0
2018/04/27,14:40:00,0.75482,0.75487,0.75472,0.75472,0
2018/04/27,14:41:00,0.75477,0.75482,0.75477,0.75482,0
2018/04/27,14:42:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/27,14:44:00,0.75487,0.75487,0.75482,0.75487,0
2018/04/27,14:45:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/27,14:46:00,0.75482,0.75487,0.75482,0.75482,0
2018/04/27,14:47:00,0.75477,0.75477,0.75462,0.75462,0
2018/04/27,14:48:00,0.75462,0.75462,0.75457,0.75457,0
2018/04/27,14:49:00,0.75452,0.75462,0.75452,0.75457,0
2018/04/27,14:50:00,0.75457,0.75472,0.75457,0.75467,0
2018/04/27,14:51:00,0.75472,0.75472,0.75467,0.75467,0
2018/04/27,14:52:00,0.75472,0.75482,0.75467,0.75482,0
2018/04/27,14:53:00,0.75482,0.75482,0.75477,0.75477,0
2018/04/27,14:54:00,0.75477,0.75477,0.75467,0.75477,0
2018/04/27,14:55:00,0.75472,0.75472,0.75462,0.75467,0
2018/04/27,14:56:00,0.75467,0.75467,0.75457,0.75462,0
2018/04/27,14:58:00,0.75452,0.75457,0.75442,0.75447,0
2018/04/27,14:59:00,0.75447,0.75452,0.75447,0.75452,0
2018/04/27,15:00:00,0.75447,0.75447,0.75442,0.75447,0
2018/04/27,15:01:00,0.75447,0.75452,0.75442,0.75452,0
2018/04/27,15:02:00,0.75452,0.75477,0.75452,0.75472,0
2018/04/27,15:03:00,0.75472,0.75482,0.75472,0.75472,0
2018/04/27,15:04:00,0.75472,0.75472,0.75462,0.75462,0
2018/04/27,15:05:00,0.75467,0.75492,0.75467,0.75487,0
2018/04/27,15:06:00,0.75487,0.75492,0.75482,0.75487,0
2018/04/27,15:07:00,0.75482,0.75482,0.75472,0.75482,0
2018/04/27,15:08:00,0.75482,0.75482,0.75472,0.75482,0
2018/04/27,15:09:00,0.75482,0.75487,0.75472,0.75482,0
2018/04/27,15:10:00,0.75482,0.75487,0.75477,0.75482,0
2018/04/27,15:11:00,0.75477,0.75477,0.75462,0.75477,0
2018/04/27,15:12:00,0.75482,0.75487,0.75477,0.75487,0
2018/04/27,15:13:00,0.75492,0.75492,0.75477,0.75477,0
2018/04/27,15:14:00,0.75477,0.75492,0.75472,0.75472,0
2018/04/27,15:15:00,0.75472,0.75477,0.75452,0.75457,0
2018/04/27,15:16:00,0.75457,0.75467,0.75452,0.75457,0
2018/04/27,15:17:00,0.75457,0.75462,0.75452,0.75452,0
2018/04/27,15:18:00,0.75447,0.75447,0.75427,0.75432,0
2018/04/27,15:19:00,0.75427,0.75432,0.75412,0.75427,0
2018/04/27,15:20:00,0.75432,0.75442,0.75427,0.75442,0
2018/04/27,15:21:00,0.75437,0.75447,0.75437,0.75437,0
2018/04/27,15:22:00,0.75437,0.75447,0.75437,0.75442,0
2018/04/27,15:23:00,0.75447,0.75452,0.75442,0.75447,0
2018/04/27,15:24:00,0.75447,0.75462,0.75447,0.75457,0
2018/04/27,15:25:00,0.75457,0.75457,0.75447,0.75447,0
2018/04/27,15:26:00,0.75452,0.75462,0.75447,0.75452,0
2018/04/27,15:27:00,0.75457,0.75467,0.75452,0.75462,0
2018/04/27,15:28:00,0.75462,0.75467,0.75452,0.75457,0
2018/04/27,15:29:00,0.75452,0.75457,0.75442,0.75447,0
2018/04/27,15:30:00,0.75447,0.75452,0.75442,0.75442,0
2018/04/27,15:31:00,0.75447,0.75462,0.75432,0.75437,0
2018/04/27,15:32:00,0.75437,0.75437,0.75427,0.75432,0
2018/04/27,15:33:00,0.75432,0.75442,0.75432,0.75432,0
2018/04/27,15:34:00,0.75427,0.75427,0.75417,0.75417,0
2018/04/27,15:35:00,0.75422,0.75427,0.75412,0.75427,0
2018/04/27,15:36:00,0.75432,0.75442,0.75432,0.75442,0
2018/04/27,15:37:00,0.75442,0.75452,0.75442,0.75447,0
2018/04/27,15:38:00,0.75452,0.75457,0.75452,0.75452,0
2018/04/27,15:39:00,0.75452,0.75457,0.75447,0.75457,0
2018/04/27,15:40:00,0.75452,0.75457,0.75452,0.75452,0
2018/04/27,15:41:00,0.75452,0.75467,0.75452,0.75467,0
2018/04/27,15:42:00,0.75472,0.75472,0.75467,0.75467,0
2018/04/27,15:43:00,0.75472,0.75472,0.75472,0.75472,0
2018/04/27,15:44:00,0.75477,0.75482,0.75472,0.75477,0
2018/04/27,15:45:00,0.75472,0.75472,0.75462,0.75467,0
2018/04/27,15:46:00,0.75472,0.75477,0.75467,0.75477,0
2018/04/27,15:47:00,0.75477,0.75487,0.75472,0.75482,0
2018/04/27,15:48:00,0.75482,0.75487,0.75472,0.75487,0
2018/04/27,15:49:00,0.75482,0.75487,0.75472,0.75472,0
2018/04/27,15:50:00,0.75477,0.75477,0.75472,0.75477,0
2018/04/27,15:51:00,0.75477,0.75482,0.75472,0.75482,0
2018/04/27,15:52:00,0.75477,0.75482,0.75477,0.75477,0
2018/04/27,15:53:00,0.75482,0.75487,0.75482,0.75487,0
2018/04/27,15:54:00,0.75487,0.75502,0.75487,0.75497,0
2018/04/27,15:55:00,0.75502,0.75517,0.75497,0.75512,0
2018/04/27,15:56:00,0.75517,0.75517,0.75497,0.75502,0
2018/04/27,15:57:00,0.75502,0.75502,0.75482,0.75482,0
2018/04/27,15:58:00,0.75472,0.75477,0.75462,0.75462,0
2018/04/27,15:59:00,0.75467,0.75472,0.75457,0.75462,0
2018/04/27,16:00:00,0.75452,0.75472,0.75452,0.75467,0
2018/04/27,16:01:00,0.75467,0.75477,0.75457,0.75462,0
2018/04/27,16:02:00,0.75462,0.75462,0.75452,0.75462,0
2018/04/27,16:03:00,0.75462,0.75462,0.75462,0.75462,0
2018/04/27,16:04:00,0.75457,0.75457,0.75447,0.75452,0
2018/04/27,16:05:00,0.75457,0.75457,0.75452,0.75452,0
2018/04/27,16:06:00,0.75452,0.75462,0.75442,0.75442,0
2018/04/27,16:07:00,0.75442,0.75442,0.75432,0.75432,0
2018/04/27,16:08:00,0.75427,0.75427,0.75407,0.75412,0
2018/04/27,16:09:00,0.75412,0.75417,0.75402,0.75407,0
2018/04/27,16:10:00,0.75407,0.75407,0.75387,0.75387,0
2018/04/27,16:11:00,0.75387,0.75392,0.75387,0.75387,0
2018/04/27,16:12:00,0.75392,0.75402,0.75387,0.75402,0
2018/04/27,16:13:00,0.75402,0.75412,0.75402,0.75412,0
2018/04/27,16:14:00,0.75407,0.75407,0.75397,0.75402,0
2018/04/27,16:15:00,0.75407,0.75412,0.75402,0.75412,0
2018/04/27,16:16:00,0.75407,0.75417,0.75407,0.75417,0
2018/04/27,16:17:00,0.75417,0.75427,0.75417,0.75427,0
2018/04/27,16:18:00,0.75427,0.75427,0.75402,0.75407,0
2018/04/27,16:19:00,0.75407,0.75407,0.75392,0.75392,0
2018/04/27,16:20:00,0.75392,0.75412,0.75392,0.75412,0
2018/04/27,16:21:00,0.75412,0.75412,0.75397,0.75397,0
2018/04/27,16:22:00,0.75397,0.75402,0.75342,0.75342,0
2018/04/27,16:23:00,0.75342,0.75357,0.75327,0.75352,0
2018/04/27,16:24:00,0.75342,0.75352,0.75332,0.75342,0
2018/04/27,16:25:00,0.75342,0.75357,0.75342,0.75357,0
2018/04/27,16:26:00,0.75357,0.75367,0.75352,0.75367,0
2018/04/27,16:27:00,0.75362,0.75392,0.75362,0.75387,0
2018/04/27,16:28:00,0.75392,0.75397,0.75382,0.75397,0
2018/04/27,16:29:00,0.75397,0.75397,0.75382,0.75387,0
2018/04/27,16:30:00,0.75387,0.75397,0.75387,0.75397,0
2018/04/27,16:31:00,0.75392,0.75397,0.75387,0.75387,0
2018/04/27,16:32:00,0.75382,0.75382,0.75367,0.75372,0
2018/04/27,16:33:00,0.75372,0.75382,0.75372,0.75382,0
2018/04/27,16:34:00,0.75382,0.75382,0.75377,0.75377,0
2018/04/27,16:35:00,0.75372,0.75372,0.75367,0.75367,0
2018/04/27,16:36:00,0.75367,0.75372,0.75367,0.75372,0
2018/04/27,16:37:00,0.75367,0.75382,0.75367,0.75377,0
2018/04/27,16:38:00,0.75377,0.75382,0.75377,0.75382,0
2018/04/27,16:39:00,0.75382,0.75382,0.75377,0.75382,0
2018/04/27,16:40:00,0.75382,0.75382,0.75367,0.75372,0
2018/04/27,16:41:00,0.75367,0.75377,0.75367,0.75377,0
2018/04/27,16:42:00,0.75372,0.75377,0.75372,0.75377,0
2018/04/27,16:43:00,0.75377,0.75377,0.75367,0.75372,0
2018/04/27,16:44:00,0.75372,0.75382,0.75372,0.75382,0
2018/04/27,16:45:00,0.75382,0.75382,0.75377,0.75382,0
2018/04/27,16:46:00,0.75377,0.75382,0.75372,0.75377,0
2018/04/27,16:47:00,0.75377,0.75377,0.75372,0.75377,0
2018/04/27,16:48:00,0.75377,0.75397,0.75377,0.75392,0
2018/04/27,16:49:00,0.75397,0.75412,0.75397,0.75412,0
2018/04/27,16:50:00,0.75407,0.75417,0.75407,0.75417,0
2018/04/27,16:51:00,0.75417,0.75417,0.75407,0.75417,0
2018/04/27,16:52:00,0.75417,0.75417,0.75407,0.75407,0
2018/04/27,16:53:00,0.75407,0.75407,0.75392,0.75402,0
2018/04/27,16:54:00,0.75397,0.75407,0.75397,0.75407,0
2018/04/27,16:55:00,0.75407,0.75417,0.75402,0.75417,0
2018/04/27,16:56:00,0.75407,0.75427,0.75407,0.75412,0
2018/04/27,16:57:00,0.75407,0.75412,0.75402,0.75407,0
2018/04/27,16:58:00,0.75407,0.75407,0.75402,0.75402,0
2018/04/27,16:59:00,0.75402,0.75417,0.75397,0.75417,0
2018/04/27,17:00:00,0.75417,0.75452,0.75417,0.75452,0
2018/04/27,17:01:00,0.75447,0.75462,0.75447,0.75457,0
2018/04/27,17:02:00,0.75462,0.75462,0.75432,0.75442,0
2018/04/27,17:03:00,0.75442,0.75447,0.75437,0.75447,0
2018/04/27,17:04:00,0.75447,0.75457,0.75442,0.75452,0
2018/04/27,17:05:00,0.75457,0.75477,0.75447,0.75477,0
2018/04/27,17:06:00,0.75477,0.75492,0.75472,0.75487,0
2018/04/27,17:07:00,0.75487,0.75492,0.75487,0.75492,0
2018/04/27,17:08:00,0.75487,0.75507,0.75487,0.75497,0
2018/04/27,17:09:00,0.75502,0.75507,0.75482,0.75487,0
2018/04/27,17:10:00,0.75487,0.75487,0.75472,0.75472,0
2018/04/27,17:11:00,0.75472,0.75482,0.75472,0.75482,0
2018/04/27,17:12:00,0.75477,0.75487,0.75477,0.75487,0
2018/04/27,17:13:00,0.75482,0.75487,0.75482,0.75482,0
2018/04/27,17:14:00,0.75477,0.75482,0.75477,0.75482,0
2018/04/27,17:15:00,0.75482,0.75482,0.75457,0.75472,0
2018/04/27,17:16:00,0.75467,0.75482,0.75457,0.75472,0
2018/04/27,17:17:00,0.75467,0.75477,0.75467,0.75472,0
2018/04/27,17:18:00,0.75477,0.75477,0.75452,0.75452,0
2018/04/27,17:19:00,0.75457,0.75472,0.75457,0.75467,0
2018/04/27,17:20:00,0.75462,0.75467,0.75462,0.75467,0
2018/04/27,17:21:00,0.75462,0.75462,0.75452,0.75457,0
2018/04/27,17:22:00,0.75462,0.75462,0.75437,0.75442,0
2018/04/27,17:23:00,0.75447,0.75447,0.75422,0.75432,0
2018/04/27,17:24:00,0.75422,0.75452,0.75422,0.75442,0
2018/04/27,17:25:00,0.75447,0.75447,0.75432,0.75442,0
2018/04/27,17:26:00,0.75437,0.75442,0.75437,0.75437,0
2018/04/27,17:27:00,0.75442,0.75442,0.75437,0.75442,0
2018/04/27,17:28:00,0.75437,0.75442,0.75432,0.75432,0
2018/04/27,17:29:00,0.75432,0.75432,0.75422,0.75427,0
2018/04/27,17:30:00,0.75432,0.75432,0.75427,0.75432,0
2018/04/27,17:31:00,0.75427,0.75427,0.75417,0.75417,0
2018/04/27,17:32:00,0.75422,0.75432,0.75417,0.75427,0
2018/04/27,17:33:00,0.75432,0.75432,0.75422,0.75427,0
2018/04/27,17:34:00,0.75422,0.75432,0.75412,0.75422,0
2018/04/27,17:35:00,0.75427,0.75467,0.75427,0.75462,0
2018/04/27,17:36:00,0.75467,0.75467,0.75437,0.75442,0
2018/04/27,17:37:00,0.75442,0.75447,0.75432,0.75437,0
2018/04/27,17:38:00,0.75432,0.75432,0.75407,0.75417,0
2018/04/27,17:39:00,0.75417,0.75447,0.75412,0.75432,0
2018/04/27,17:40:00,0.75437,0.75447,0.75437,0.75447,0
2018/04/27,17:41:00,0.75452,0.75452,0.75437,0.75437,0
2018/04/27,17:42:00,0.75437,0.75452,0.75437,0.75447,0
2018/04/27,17:43:00,0.75452,0.75452,0.75447,0.75447,0
2018/04/27,17:44:00,0.75447,0.75447,0.75432,0.75437,0
2018/04/27,17:45:00,0.75437,0.75457,0.75437,0.75437,0
2018/04/27,17:46:00,0.75442,0.75447,0.75432,0.75437,0
2018/04/27,17:47:00,0.75437,0.75452,0.75437,0.75452,0
2018/04/27,17:48:00,0.75452,0.75452,0.75437,0.75442,0
2018/04/27,17:49:00,0.75442,0.75467,0.75442,0.75462,0
2018/04/27,17:50:00,0.75462,0.75467,0.75457,0.75467,0
2018/04/27,17:51:00,0.75467,0.75467,0.75452,0.75462,0
2018/04/27,17:52:00,0.75462,0.75467,0.75457,0.75462,0
2018/04/27,17:53:00,0.75462,0.75462,0.75452,0.75462,0
2018/04/27,17:54:00,0.75462,0.75487,0.75457,0.75482,0
2018/04/27,17:55:00,0.75477,0.75477,0.75472,0.75477,0
2018/04/27,17:56:00,0.75472,0.75472,0.75467,0.75467,0
2018/04/27,17:57:00,0.75467,0.75467,0.75457,0.75462,0
2018/04/27,17:58:00,0.75462,0.75462,0.75442,0.75457,0
2018/04/27,17:59:00,0.75457,0.75482,0.75457,0.75472,0
2018/04/27,18:00:00,0.75477,0.75487,0.75472,0.75482,0
2018/04/27,18:01:00,0.75482,0.75492,0.75477,0.75487,0
2018/04/27,18:02:00,0.75487,0.75497,0.75482,0.75497,0
2018/04/27,18:03:00,0.75497,0.75542,0.75497,0.75542,0
2018/04/27,18:04:00,0.75537,0.75542,0.75507,0.75517,0
2018/04/27,18:05:00,0.75512,0.75527,0.75512,0.75527,0
2018/04/27,18:06:00,0.75522,0.75522,0.75517,0.75517,0
2018/04/27,18:07:00,0.75517,0.75527,0.75517,0.75527,0
2018/04/27,18:08:00,0.75517,0.75517,0.75512,0.75517,0
2018/04/27,18:09:00,0.75517,0.75527,0.75517,0.75527,0
2018/04/27,18:10:00,0.75527,0.75537,0.75527,0.75527,0
2018/04/27,18:11:00,0.75527,0.75542,0.75517,0.75537,0
2018/04/27,18:12:00,0.75537,0.75547,0.75532,0.75547,0
2018/04/27,18:13:00,0.75547,0.75562,0.75547,0.75557,0
2018/04/27,18:14:00,0.75562,0.75567,0.75557,0.75557,0
2018/04/27,18:15:00,0.75552,0.75567,0.75542,0.75562,0
2018/04/27,18:16:00,0.75557,0.75567,0.75552,0.75567,0
2018/04/27,18:17:00,0.75567,0.75587,0.75562,0.75587,0
2018/04/27,18:18:00,0.75587,0.75587,0.75572,0.75572,0
2018/04/27,18:19:00,0.75572,0.75597,0.75572,0.75597,0
2018/04/27,18:20:00,0.75602,0.75602,0.75587,0.75592,0
2018/04/27,18:21:00,0.75597,0.75597,0.75592,0.75597,0
2018/04/27,18:22:00,0.75592,0.75597,0.75582,0.75582,0
2018/04/27,18:23:00,0.75582,0.75597,0.75582,0.75582,0
2018/04/27,18:24:00,0.75587,0.75592,0.75577,0.75577,0
2018/04/27,18:25:00,0.75572,0.75577,0.75567,0.75572,0
2018/04/27,18:26:00,0.75577,0.75597,0.75572,0.75592,0
2018/04/27,18:27:00,0.75592,0.75597,0.75577,0.75577,0
2018/04/27,18:28:00,0.75577,0.75577,0.75567,0.75572,0
2018/04/27,18:29:00,0.75577,0.75587,0.75572,0.75587,0
2018/04/27,18:30:00,0.75587,0.75592,0.75587,0.75587,0
2018/04/27,18:31:00,0.75587,0.75587,0.75562,0.75562,0
2018/04/27,18:32:00,0.75567,0.75572,0.75557,0.75562,0
2018/04/27,18:33:00,0.75562,0.75572,0.75562,0.75572,0
2018/04/27,18:34:00,0.75572,0.75577,0.75557,0.75567,0
2018/04/27,18:35:00,0.75562,0.75577,0.75562,0.75577,0
2018/04/27,18:36:00,0.75572,0.75582,0.75567,0.75577,0
2018/04/27,18:37:00,0.75577,0.75587,0.75572,0.75587,0
2018/04/27,18:38:00,0.75592,0.75597,0.75582,0.75592,0
2018/04/27,18:39:00,0.75597,0.75602,0.75587,0.75597,0
2018/04/27,18:40:00,0.75592,0.75597,0.75572,0.75572,0
2018/04/27,18:41:00,0.75572,0.75572,0.75567,0.75572,0
2018/04/27,18:42:00,0.75572,0.75572,0.75567,0.75572,0
2018/04/27,18:43:00,0.75567,0.75572,0.75562,0.75572,0
2018/04/27,18:44:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,18:45:00,0.75567,0.75567,0.75557,0.75562,0
2018/04/27,18:46:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,18:47:00,0.75557,0.75557,0.75542,0.75542,0
2018/04/27,18:48:00,0.75537,0.75537,0.75527,0.75527,0
2018/04/27,18:49:00,0.75522,0.75537,0.75522,0.75532,0
2018/04/27,18:50:00,0.75537,0.75547,0.75532,0.75542,0
2018/04/27,18:51:00,0.75537,0.75542,0.75527,0.75527,0
2018/04/27,18:52:00,0.75522,0.75522,0.75507,0.75512,0
2018/04/27,18:53:00,0.75507,0.75522,0.75507,0.75522,0
2018/04/27,18:54:00,0.75522,0.75537,0.75517,0.75532,0
2018/04/27,18:55:00,0.75537,0.75537,0.75532,0.75532,0
2018/04/27,18:56:00,0.75532,0.75547,0.75532,0.75542,0
2018/04/27,18:57:00,0.75547,0.75547,0.75542,0.75542,0
2018/04/27,18:58:00,0.75547,0.75557,0.75542,0.75557,0
2018/04/27,18:59:00,0.75557,0.75567,0.75557,0.75567,0
2018/04/27,19:00:00,0.75567,0.75577,0.75567,0.75567,0
2018/04/27,19:01:00,0.75562,0.75577,0.75542,0.75572,0
2018/04/27,19:02:00,0.75572,0.75572,0.75557,0.75562,0
2018/04/27,19:03:00,0.75567,0.75572,0.75562,0.75567,0
2018/04/27,19:04:00,0.75567,0.75572,0.75557,0.75572,0
2018/04/27,19:05:00,0.75567,0.75572,0.75532,0.75542,0
2018/04/27,19:06:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,19:07:00,0.75552,0.75552,0.75537,0.75542,0
2018/04/27,19:08:00,0.75537,0.75542,0.75532,0.75537,0
2018/04/27,19:09:00,0.75537,0.75542,0.75522,0.75537,0
2018/04/27,19:10:00,0.75522,0.75547,0.75522,0.75537,0
2018/04/27,19:11:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,19:12:00,0.75557,0.75567,0.75557,0.75562,0
2018/04/27,19:13:00,0.75557,0.75557,0.75552,0.75557,0
2018/04/27,19:14:00,0.75557,0.75567,0.75557,0.75567,0
2018/04/27,19:15:00,0.75567,0.75582,0.75562,0.75582,0
2018/04/27,19:16:00,0.75577,0.75582,0.75577,0.75577,0
2018/04/27,19:17:00,0.75572,0.75572,0.75557,0.75557,0
2018/04/27,19:18:00,0.75557,0.75562,0.75552,0.75562,0
2018/04/27,19:19:00,0.75567,0.75567,0.75562,0.75562,0
2018/04/27,19:20:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,19:21:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/27,19:22:00,0.75562,0.75562,0.75562,0.75562,0
2018/04/27,19:23:00,0.75562,0.75562,0.75552,0.75552,0
2018/04/27,19:24:00,0.75552,0.75552,0.75547,0.75552,0
2018/04/27,19:25:00,0.75552,0.75552,0.75542,0.75542,0
2018/04/27,19:26:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/27,19:27:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/27,19:28:00,0.75537,0.75557,0.75537,0.75557,0
2018/04/27,19:29:00,0.75557,0.75562,0.75547,0.75557,0
2018/04/27,19:30:00,0.75557,0.75567,0.75557,0.75567,0
2018/04/27,19:31:00,0.75562,0.75567,0.75557,0.75562,0
2018/04/27,19:34:00,0.75562,0.75567,0.75562,0.75567,0
2018/04/27,19:35:00,0.75567,0.75572,0.75567,0.75572,0
2018/04/27,19:36:00,0.75577,0.75587,0.75577,0.75582,0
2018/04/27,19:37:00,0.75582,0.75582,0.75572,0.75577,0
2018/04/27,19:38:00,0.75577,0.75597,0.75577,0.75592,0
2018/04/27,19:39:00,0.75602,0.75612,0.75592,0.75612,0
2018/04/27,19:40:00,0.75612,0.75622,0.75602,0.75622,0
2018/04/27,19:41:00,0.75617,0.75622,0.75617,0.75622,0
2018/04/27,19:42:00,0.75622,0.75637,0.75617,0.75632,0
2018/04/27,19:43:00,0.75632,0.75632,0.75607,0.75617,0
2018/04/27,19:44:00,0.75617,0.75622,0.75602,0.75607,0
2018/04/27,19:45:00,0.75607,0.75612,0.75592,0.75592,0
2018/04/27,19:46:00,0.75587,0.75597,0.75582,0.75597,0
2018/04/27,19:47:00,0.75592,0.75592,0.75582,0.75592,0
2018/04/27,19:48:00,0.75592,0.75592,0.75582,0.75582,0
2018/04/27,19:49:00,0.75587,0.75592,0.75582,0.75582,0
2018/04/27,19:50:00,0.75577,0.75577,0.75572,0.75577,0
2018/04/27,19:51:00,0.75572,0.75577,0.75572,0.75572,0
2018/04/27,19:52:00,0.75577,0.75587,0.75577,0.75587,0
2018/04/27,19:53:00,0.75582,0.75582,0.75577,0.75582,0
2018/04/27,19:54:00,0.75582,0.75587,0.75572,0.75577,0
2018/04/27,19:55:00,0.75577,0.75582,0.75572,0.75572,0
2018/04/27,19:56:00,0.75567,0.75567,0.75557,0.75557,0
2018/04/27,19:57:00,0.75557,0.75562,0.75547,0.75552,0
2018/04/27,19:58:00,0.75547,0.75552,0.75537,0.75547,0
2018/04/27,19:59:00,0.75542,0.75557,0.75527,0.75552,0
2018/04/27,20:00:00,0.75557,0.75572,0.75547,0.75567,0
2018/04/27,20:01:00,0.75562,0.75587,0.75562,0.75587,0
2018/04/27,20:02:00,0.75587,0.75592,0.75572,0.75572,0
2018/04/27,20:03:00,0.75577,0.75577,0.75552,0.75557,0
2018/04/27,20:04:00,0.75552,0.75557,0.75552,0.75557,0
2018/04/27,20:05:00,0.75557,0.75557,0.75547,0.75547,0
2018/04/27,20:06:00,0.75552,0.75552,0.75547,0.75547,0
2018/04/27,20:07:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,20:08:00,0.75547,0.75552,0.75542,0.75542,0
2018/04/27,20:09:00,0.75542,0.75552,0.75542,0.75552,0
2018/04/27,20:10:00,0.75547,0.75547,0.75542,0.75542,0
2018/04/27,20:11:00,0.75542,0.75542,0.75537,0.75537,0
2018/04/27,20:12:00,0.75537,0.75537,0.75527,0.75532,0
2018/04/27,20:13:00,0.75527,0.75542,0.75527,0.75542,0
2018/04/27,20:14:00,0.75542,0.75552,0.75542,0.75547,0
2018/04/27,20:15:00,0.75542,0.75542,0.75532,0.75532,0
2018/04/27,20:16:00,0.75532,0.75532,0.75522,0.75522,0
2018/04/27,20:17:00,0.75527,0.75527,0.75522,0.75522,0
2018/04/27,20:18:00,0.75527,0.75527,0.75522,0.75527,0
2018/04/27,20:19:00,0.75522,0.75542,0.75522,0.75537,0
2018/04/27,20:20:00,0.75537,0.75537,0.75522,0.75522,0
2018/04/27,20:21:00,0.75527,0.75532,0.75522,0.75522,0
2018/04/27,20:22:00,0.75527,0.75532,0.75527,0.75532,0
2018/04/27,20:23:00,0.75537,0.75537,0.75532,0.75537,0
2018/04/27,20:24:00,0.75537,0.75542,0.75532,0.75532,0
2018/04/27,20:25:00,0.75537,0.75537,0.75532,0.75537,0
2018/04/27,20:26:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/27,20:27:00,0.75532,0.75537,0.75527,0.75537,0
2018/04/27,20:28:00,0.75537,0.75547,0.75537,0.75547,0
2018/04/27,20:29:00,0.75547,0.75552,0.75547,0.75552,0
2018/04/27,20:30:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,20:31:00,0.75557,0.75577,0.75557,0.75577,0
2018/04/27,20:32:00,0.75577,0.75577,0.75567,0.75572,0
2018/04/27,20:33:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/27,20:34:00,0.75572,0.75587,0.75572,0.75587,0
2018/04/27,20:35:00,0.75587,0.75587,0.75582,0.75587,0
2018/04/27,20:36:00,0.75592,0.75597,0.75582,0.75587,0
2018/04/27,20:37:00,0.75587,0.75587,0.75587,0.75587,0
2018/04/27,20:38:00,0.75587,0.75587,0.75587,0.75587,0
2018/04/27,20:39:00,0.75587,0.75597,0.75587,0.75597,0
2018/04/27,20:40:00,0.75597,0.75607,0.75597,0.75602,0
2018/04/27,20:41:00,0.75597,0.75607,0.75577,0.75577,0
2018/04/27,20:42:00,0.75577,0.75587,0.75577,0.75587,0
2018/04/27,20:43:00,0.75587,0.75592,0.75572,0.75592,0
2018/04/27,20:44:00,0.75597,0.75597,0.75597,0.75597,0
2018/04/27,20:45:00,0.75592,0.75597,0.75587,0.75592,0
2018/04/27,20:46:00,0.75587,0.75587,0.75577,0.75582,0
2018/04/27,20:47:00,0.75582,0.75582,0.75582,0.75582,0
2018/04/27,20:48:00,0.75577,0.75577,0.75562,0.75562,0
2018/04/27,20:49:00,0.75557,0.75557,0.75552,0.75557,0
2018/04/27,20:50:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/27,20:51:00,0.75562,0.75567,0.75552,0.75552,0
2018/04/27,20:52:00,0.75557,0.75557,0.75542,0.75552,0
2018/04/27,20:53:00,0.75557,0.75557,0.75547,0.75552,0
2018/04/27,20:54:00,0.75552,0.75552,0.75542,0.75547,0
2018/04/27,20:55:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,20:56:00,0.75542,0.75542,0.75532,0.75537,0
2018/04/27,20:57:00,0.75532,0.75537,0.75527,0.75532,0
2018/04/27,20:58:00,0.75537,0.75542,0.75532,0.75542,0
2018/04/27,20:59:00,0.75547,0.75552,0.75542,0.75542,0
2018/04/27,21:00:00,0.75542,0.75542,0.75532,0.75532,0
2018/04/27,21:01:00,0.75532,0.75542,0.75532,0.75532,0
2018/04/27,21:02:00,0.75532,0.75542,0.75532,0.75537,0
2018/04/27,21:03:00,0.75532,0.75537,0.75522,0.75532,0
2018/04/27,21:04:00,0.75527,0.75532,0.75522,0.75527,0
2018/04/27,21:05:00,0.75522,0.75542,0.75522,0.75532,0
2018/04/27,21:06:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/27,21:07:00,0.75547,0.75552,0.75527,0.75532,0
2018/04/27,21:08:00,0.75532,0.75537,0.75512,0.75527,0
2018/04/27,21:09:00,0.75522,0.75527,0.75517,0.75527,0
2018/04/27,21:10:00,0.75527,0.75537,0.75522,0.75532,0
2018/04/27,21:11:00,0.75532,0.75552,0.75532,0.75547,0
2018/04/27,21:12:00,0.75552,0.75577,0.75552,0.75572,0
2018/04/27,21:13:00,0.75572,0.75577,0.75562,0.75567,0
2018/04/27,21:14:00,0.75572,0.75572,0.75557,0.75562,0
2018/04/27,21:15:00,0.75562,0.75567,0.75562,0.75562,0
2018/04/27,21:16:00,0.75567,0.75572,0.75532,0.75532,0
2018/04/27,21:17:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/27,21:18:00,0.75537,0.75542,0.75522,0.75522,0
2018/04/27,21:19:00,0.75517,0.75542,0.75517,0.75542,0
2018/04/27,21:20:00,0.75542,0.75542,0.75527,0.75527,0
2018/04/27,21:21:00,0.75527,0.75527,0.75507,0.75512,0
2018/04/27,21:22:00,0.75517,0.75542,0.75517,0.75532,0
2018/04/27,21:23:00,0.75532,0.75542,0.75532,0.75532,0
2018/04/27,21:24:00,0.75537,0.75547,0.75532,0.75542,0
2018/04/27,21:25:00,0.75542,0.75542,0.75532,0.75542,0
2018/04/27,21:26:00,0.75537,0.75552,0.75537,0.75552,0
2018/04/27,21:27:00,0.75547,0.75552,0.75547,0.75552,0
2018/04/27,21:28:00,0.75547,0.75552,0.75537,0.75537,0
2018/04/27,21:29:00,0.75542,0.75567,0.75537,0.75557,0
2018/04/27,21:30:00,0.75552,0.75562,0.75542,0.75562,0
2018/04/27,21:31:00,0.75510,0.75525,0.75392,0.75487,0
2018/04/27,21:32:00,0.75497,0.75547,0.75482,0.75522,0
2018/04/27,21:33:00,0.75532,0.75582,0.75527,0.75572,0
2018/04/27,21:34:00,0.75572,0.75582,0.75487,0.75497,0
2018/04/27,21:35:00,0.75492,0.75512,0.75477,0.75482,0
2018/04/27,21:36:00,0.75482,0.75562,0.75477,0.75547,0
2018/04/27,21:37:00,0.75542,0.75542,0.75482,0.75497,0
2018/04/27,21:38:00,0.75492,0.75497,0.75462,0.75472,0
2018/04/27,21:39:00,0.75467,0.75512,0.75467,0.75482,0
2018/04/27,21:40:00,0.75482,0.75492,0.75462,0.75462,0
2018/04/27,21:41:00,0.75472,0.75477,0.75447,0.75472,0
2018/04/27,21:42:00,0.75467,0.75507,0.75467,0.75507,0
2018/04/27,21:43:00,0.75502,0.75542,0.75502,0.75507,0
2018/04/27,21:44:00,0.75507,0.75542,0.75507,0.75522,0
2018/04/27,21:45:00,0.75522,0.75567,0.75522,0.75562,0
2018/04/27,21:46:00,0.75567,0.75567,0.75542,0.75542,0
2018/04/27,21:47:00,0.75537,0.75542,0.75507,0.75512,0
2018/04/27,21:48:00,0.75517,0.75542,0.75517,0.75522,0
2018/04/27,21:49:00,0.75522,0.75532,0.75522,0.75522,0
2018/04/27,21:50:00,0.75522,0.75547,0.75522,0.75547,0
2018/04/27,21:51:00,0.75552,0.75567,0.75552,0.75562,0
2018/04/27,21:52:00,0.75572,0.75612,0.75572,0.75602,0
2018/04/27,21:53:00,0.75602,0.75607,0.75587,0.75592,0
2018/04/27,21:54:00,0.75587,0.75592,0.75572,0.75582,0
2018/04/27,21:55:00,0.75577,0.75612,0.75572,0.75612,0
2018/04/27,21:56:00,0.75617,0.75617,0.75587,0.75587,0
2018/04/27,21:57:00,0.75592,0.75597,0.75567,0.75592,0
2018/04/27,21:58:00,0.75582,0.75612,0.75567,0.75607,0
2018/04/27,21:59:00,0.75607,0.75647,0.75607,0.75627,0
2018/04/27,22:00:00,0.75627,0.75627,0.75612,0.75612,0
2018/04/27,22:01:00,0.75602,0.75617,0.75602,0.75607,0
2018/04/27,22:02:00,0.75607,0.75607,0.75582,0.75587,0
2018/04/27,22:03:00,0.75587,0.75592,0.75582,0.75582,0
2018/04/27,22:04:00,0.75577,0.75592,0.75577,0.75582,0
2018/04/27,22:05:00,0.75572,0.75582,0.75572,0.75577,0
2018/04/27,22:06:00,0.75572,0.75582,0.75562,0.75577,0
2018/04/27,22:07:00,0.75577,0.75587,0.75577,0.75587,0
2018/04/27,22:08:00,0.75587,0.75592,0.75582,0.75587,0
2018/04/27,22:09:00,0.75592,0.75617,0.75592,0.75602,0
2018/04/27,22:10:00,0.75597,0.75602,0.75592,0.75592,0
2018/04/27,22:11:00,0.75597,0.75632,0.75597,0.75627,0
2018/04/27,22:12:00,0.75632,0.75637,0.75627,0.75632,0
2018/04/27,22:13:00,0.75627,0.75637,0.75617,0.75627,0
2018/04/27,22:14:00,0.75627,0.75627,0.75617,0.75622,0
2018/04/27,22:15:00,0.75617,0.75617,0.75592,0.75612,0
2018/04/27,22:16:00,0.75612,0.75612,0.75597,0.75597,0
2018/04/27,22:17:00,0.75602,0.75612,0.75597,0.75607,0
2018/04/27,22:18:00,0.75602,0.75607,0.75582,0.75582,0
2018/04/27,22:19:00,0.75587,0.75607,0.75587,0.75592,0
2018/04/27,22:20:00,0.75587,0.75597,0.75587,0.75597,0
2018/04/27,22:21:00,0.75592,0.75607,0.75592,0.75607,0
2018/04/27,22:22:00,0.75602,0.75602,0.75592,0.75597,0
2018/04/27,22:23:00,0.75597,0.75617,0.75587,0.75597,0
2018/04/27,22:24:00,0.75597,0.75602,0.75582,0.75587,0
2018/04/27,22:25:00,0.75587,0.75622,0.75577,0.75622,0
2018/04/27,22:26:00,0.75627,0.75637,0.75607,0.75607,0
2018/04/27,22:27:00,0.75607,0.75607,0.75592,0.75592,0
2018/04/27,22:28:00,0.75592,0.75602,0.75592,0.75592,0
2018/04/27,22:29:00,0.75592,0.75597,0.75582,0.75582,0
2018/04/27,22:30:00,0.75582,0.75587,0.75577,0.75577,0
2018/04/27,22:31:00,0.75582,0.75617,0.75582,0.75607,0
2018/04/27,22:32:00,0.75602,0.75617,0.75602,0.75617,0
2018/04/27,22:33:00,0.75622,0.75622,0.75602,0.75607,0
2018/04/27,22:34:00,0.75607,0.75632,0.75607,0.75632,0
2018/04/27,22:35:00,0.75627,0.75642,0.75627,0.75637,0
2018/04/27,22:36:00,0.75637,0.75662,0.75627,0.75662,0
2018/04/27,22:37:00,0.75657,0.75667,0.75652,0.75667,0
2018/04/27,22:38:00,0.75667,0.75667,0.75632,0.75642,0
2018/04/27,22:39:00,0.75642,0.75657,0.75642,0.75642,0
2018/04/27,22:40:00,0.75647,0.75652,0.75637,0.75647,0
2018/04/27,22:41:00,0.75642,0.75652,0.75642,0.75647,0
2018/04/27,22:42:00,0.75647,0.75647,0.75622,0.75622,0
2018/04/27,22:43:00,0.75622,0.75622,0.75617,0.75622,0
2018/04/27,22:44:00,0.75622,0.75637,0.75622,0.75622,0
2018/04/27,22:45:00,0.75627,0.75657,0.75627,0.75652,0
2018/04/27,22:46:00,0.75652,0.75662,0.75642,0.75662,0
2018/04/27,22:47:00,0.75662,0.75672,0.75662,0.75667,0
2018/04/27,22:48:00,0.75667,0.75672,0.75652,0.75657,0
2018/04/27,22:49:00,0.75662,0.75672,0.75657,0.75667,0
2018/04/27,22:50:00,0.75662,0.75662,0.75637,0.75647,0
2018/04/27,22:51:00,0.75647,0.75652,0.75637,0.75652,0
2018/04/27,22:52:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/27,22:53:00,0.75647,0.75647,0.75637,0.75637,0
2018/04/27,22:54:00,0.75637,0.75647,0.75632,0.75647,0
2018/04/27,22:55:00,0.75647,0.75647,0.75617,0.75622,0
2018/04/27,22:56:00,0.75622,0.75627,0.75612,0.75622,0
2018/04/27,22:57:00,0.75622,0.75622,0.75617,0.75617,0
2018/04/27,22:58:00,0.75617,0.75622,0.75587,0.75592,0
2018/04/27,22:59:00,0.75592,0.75597,0.75592,0.75597,0
2018/04/27,23:00:00,0.75592,0.75602,0.75592,0.75602,0
2018/04/27,23:01:00,0.75597,0.75602,0.75572,0.75572,0
2018/04/27,23:02:00,0.75572,0.75572,0.75562,0.75567,0
2018/04/27,23:03:00,0.75572,0.75582,0.75572,0.75572,0
2018/04/27,23:04:00,0.75567,0.75572,0.75562,0.75572,0
2018/04/27,23:05:00,0.75577,0.75592,0.75562,0.75587,0
2018/04/27,23:06:00,0.75587,0.75592,0.75562,0.75562,0
2018/04/27,23:07:00,0.75567,0.75577,0.75557,0.75577,0
2018/04/27,23:08:00,0.75577,0.75587,0.75567,0.75577,0
2018/04/27,23:09:00,0.75572,0.75572,0.75557,0.75562,0
2018/04/27,23:10:00,0.75557,0.75567,0.75557,0.75557,0
2018/04/27,23:11:00,0.75567,0.75577,0.75562,0.75567,0
2018/04/27,23:12:00,0.75562,0.75577,0.75557,0.75572,0
2018/04/27,23:13:00,0.75567,0.75567,0.75542,0.75557,0
2018/04/27,23:14:00,0.75557,0.75567,0.75532,0.75537,0
2018/04/27,23:15:00,0.75532,0.75547,0.75532,0.75547,0
2018/04/27,23:16:00,0.75547,0.75557,0.75532,0.75547,0
2018/04/27,23:17:00,0.75547,0.75547,0.75517,0.75522,0
2018/04/27,23:18:00,0.75522,0.75527,0.75517,0.75522,0
2018/04/27,23:19:00,0.75527,0.75557,0.75527,0.75557,0
2018/04/27,23:20:00,0.75557,0.75562,0.75547,0.75562,0
2018/04/27,23:21:00,0.75567,0.75577,0.75557,0.75557,0
2018/04/27,23:22:00,0.75557,0.75582,0.75557,0.75582,0
2018/04/27,23:23:00,0.75577,0.75582,0.75567,0.75577,0
2018/04/27,23:24:00,0.75582,0.75587,0.75572,0.75582,0
2018/04/27,23:25:00,0.75582,0.75582,0.75572,0.75572,0
2018/04/27,23:26:00,0.75567,0.75567,0.75542,0.75557,0
2018/04/27,23:27:00,0.75557,0.75557,0.75547,0.75547,0
2018/04/27,23:28:00,0.75552,0.75557,0.75547,0.75557,0
2018/04/27,23:29:00,0.75557,0.75582,0.75557,0.75582,0
2018/04/27,23:30:00,0.75577,0.75597,0.75572,0.75572,0
2018/04/27,23:31:00,0.75572,0.75577,0.75567,0.75567,0
2018/04/27,23:32:00,0.75572,0.75602,0.75572,0.75592,0
2018/04/27,23:33:00,0.75592,0.75617,0.75592,0.75607,0
2018/04/27,23:34:00,0.75612,0.75622,0.75607,0.75607,0
2018/04/27,23:35:00,0.75612,0.75617,0.75602,0.75607,0
2018/04/27,23:36:00,0.75607,0.75632,0.75607,0.75627,0
2018/04/27,23:37:00,0.75632,0.75657,0.75627,0.75637,0
2018/04/27,23:38:00,0.75637,0.75652,0.75637,0.75647,0
2018/04/27,23:39:00,0.75652,0.75672,0.75647,0.75662,0
2018/04/27,23:40:00,0.75667,0.75672,0.75652,0.75652,0
2018/04/27,23:41:00,0.75657,0.75657,0.75647,0.75657,0
2018/04/27,23:42:00,0.75652,0.75672,0.75652,0.75672,0
2018/04/27,23:43:00,0.75667,0.75682,0.75667,0.75682,0
2018/04/27,23:44:00,0.75677,0.75682,0.75667,0.75677,0
2018/04/27,23:45:00,0.75677,0.75687,0.75672,0.75687,0
2018/04/27,23:46:00,0.75692,0.75702,0.75687,0.75697,0
2018/04/27,23:47:00,0.75697,0.75697,0.75677,0.75692,0
2018/04/27,23:48:00,0.75692,0.75702,0.75687,0.75687,0
2018/04/27,23:49:00,0.75692,0.75702,0.75692,0.75697,0
2018/04/27,23:50:00,0.75697,0.75702,0.75687,0.75692,0
2018/04/27,23:51:00,0.75692,0.75692,0.75667,0.75667,0
2018/04/27,23:52:00,0.75672,0.75677,0.75657,0.75662,0
2018/04/27,23:53:00,0.75667,0.75677,0.75662,0.75667,0
2018/04/27,23:54:00,0.75667,0.75682,0.75662,0.75677,0
2018/04/27,23:55:00,0.75677,0.75682,0.75667,0.75677,0
2018/04/27,23:56:00,0.75677,0.75677,0.75647,0.75652,0
2018/04/27,23:57:00,0.75657,0.75667,0.75652,0.75652,0
2018/04/27,23:58:00,0.75657,0.75682,0.75642,0.75682,0
2018/04/27,23:59:00,0.75687,0.75687,0.75662,0.75667,0
2018/04/28,00:00:00,0.75667,0.75692,0.75667,0.75692,0
2018/04/28,00:01:00,0.75692,0.75722,0.75687,0.75722,0
2018/04/28,00:02:00,0.75722,0.75722,0.75697,0.75707,0
2018/04/28,00:03:00,0.75707,0.75712,0.75677,0.75677,0
2018/04/28,00:04:00,0.75677,0.75692,0.75662,0.75672,0
2018/04/28,00:05:00,0.75672,0.75672,0.75652,0.75652,0
2018/04/28,00:06:00,0.75652,0.75652,0.75642,0.75652,0
2018/04/28,00:07:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/28,00:08:00,0.75667,0.75677,0.75662,0.75677,0
2018/04/28,00:09:00,0.75682,0.75707,0.75682,0.75707,0
2018/04/28,00:10:00,0.75707,0.75727,0.75702,0.75727,0
2018/04/28,00:11:00,0.75722,0.75722,0.75692,0.75712,0
2018/04/28,00:12:00,0.75712,0.75737,0.75712,0.75737,0
2018/04/28,00:13:00,0.75732,0.75737,0.75722,0.75727,0
2018/04/28,00:14:00,0.75722,0.75727,0.75717,0.75722,0
2018/04/28,00:15:00,0.75722,0.75737,0.75717,0.75727,0
2018/04/28,00:16:00,0.75727,0.75727,0.75717,0.75722,0
2018/04/28,00:17:00,0.75722,0.75722,0.75697,0.75712,0
2018/04/28,00:18:00,0.75712,0.75712,0.75702,0.75702,0
2018/04/28,00:19:00,0.75697,0.75702,0.75697,0.75697,0
2018/04/28,00:20:00,0.75702,0.75722,0.75702,0.75712,0
2018/04/28,00:21:00,0.75717,0.75717,0.75702,0.75702,0
2018/04/28,00:22:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/28,00:23:00,0.75702,0.75702,0.75687,0.75692,0
2018/04/28,00:24:00,0.75692,0.75702,0.75692,0.75692,0
2018/04/28,00:25:00,0.75692,0.75697,0.75682,0.75692,0
2018/04/28,00:26:00,0.75697,0.75702,0.75692,0.75697,0
2018/04/28,00:27:00,0.75697,0.75717,0.75697,0.75712,0
2018/04/28,00:28:00,0.75712,0.75712,0.75697,0.75702,0
2018/04/28,00:29:00,0.75707,0.75707,0.75697,0.75702,0
2018/04/28,00:30:00,0.75702,0.75702,0.75687,0.75687,0
2018/04/28,00:31:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/28,00:32:00,0.75677,0.75692,0.75677,0.75692,0
2018/04/28,00:33:00,0.75687,0.75692,0.75687,0.75687,0
2018/04/28,00:34:00,0.75687,0.75687,0.75677,0.75677,0
2018/04/28,00:35:00,0.75677,0.75687,0.75672,0.75672,0
2018/04/28,00:36:00,0.75677,0.75682,0.75672,0.75672,0
2018/04/28,00:37:00,0.75672,0.75687,0.75672,0.75682,0
2018/04/28,00:38:00,0.75677,0.75692,0.75672,0.75682,0
2018/04/28,00:39:00,0.75687,0.75692,0.75672,0.75677,0
2018/04/28,00:40:00,0.75682,0.75687,0.75672,0.75672,0
2018/04/28,00:41:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/28,00:42:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/28,00:43:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/28,00:44:00,0.75657,0.75657,0.75652,0.75652,0
2018/04/28,00:45:00,0.75647,0.75657,0.75647,0.75657,0
2018/04/28,00:46:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/28,00:47:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/28,00:48:00,0.75652,0.75667,0.75647,0.75662,0
2018/04/28,00:49:00,0.75662,0.75667,0.75662,0.75662,0
2018/04/28,00:50:00,0.75667,0.75682,0.75667,0.75672,0
2018/04/28,00:51:00,0.75672,0.75677,0.75667,0.75672,0
2018/04/28,00:52:00,0.75677,0.75682,0.75672,0.75677,0
2018/04/28,00:53:00,0.75677,0.75677,0.75672,0.75677,0
2018/04/28,00:54:00,0.75672,0.75677,0.75667,0.75672,0
2018/04/28,00:55:00,0.75672,0.75677,0.75672,0.75672,0
2018/04/28,00:56:00,0.75672,0.75677,0.75667,0.75677,0
2018/04/28,00:57:00,0.75672,0.75672,0.75667,0.75672,0
2018/04/28,00:58:00,0.75672,0.75672,0.75662,0.75672,0
2018/04/28,00:59:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/28,01:00:00,0.75682,0.75682,0.75657,0.75657,0
2018/04/28,01:01:00,0.75662,0.75672,0.75657,0.75667,0
2018/04/28,01:02:00,0.75662,0.75672,0.75662,0.75672,0
2018/04/28,01:03:00,0.75672,0.75682,0.75667,0.75677,0
2018/04/28,01:04:00,0.75672,0.75687,0.75672,0.75682,0
2018/04/28,01:05:00,0.75687,0.75687,0.75677,0.75682,0
2018/04/28,01:06:00,0.75677,0.75677,0.75667,0.75667,0
2018/04/28,01:07:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/28,01:08:00,0.75657,0.75657,0.75652,0.75652,0
2018/04/28,01:09:00,0.75652,0.75652,0.75642,0.75647,0
2018/04/28,01:10:00,0.75652,0.75657,0.75647,0.75657,0
2018/04/28,01:11:00,0.75657,0.75657,0.75652,0.75657,0
2018/04/28,01:12:00,0.75652,0.75657,0.75652,0.75652,0
2018/04/28,01:13:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/28,01:14:00,0.75647,0.75657,0.75642,0.75652,0
2018/04/28,01:15:00,0.75657,0.75657,0.75652,0.75652,0
2018/04/28,01:16:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/28,01:17:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/28,01:18:00,0.75657,0.75657,0.75652,0.75652,0
2018/04/28,01:19:00,0.75657,0.75657,0.75642,0.75652,0
2018/04/28,01:20:00,0.75647,0.75657,0.75647,0.75657,0
2018/04/28,01:21:00,0.75657,0.75667,0.75657,0.75662,0
2018/04/28,01:22:00,0.75667,0.75667,0.75657,0.75662,0
2018/04/28,01:23:00,0.75657,0.75657,0.75652,0.75657,0
2018/04/28,01:24:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/28,01:25:00,0.75662,0.75667,0.75657,0.75662,0
2018/04/28,01:26:00,0.75667,0.75667,0.75662,0.75667,0
2018/04/28,01:27:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/28,01:28:00,0.75657,0.75657,0.75642,0.75642,0
2018/04/28,01:29:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/28,01:30:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/28,01:31:00,0.75652,0.75667,0.75647,0.75662,0
2018/04/28,01:32:00,0.75662,0.75667,0.75657,0.75667,0
2018/04/28,01:33:00,0.75672,0.75687,0.75667,0.75682,0
2018/04/28,01:34:00,0.75687,0.75687,0.75672,0.75677,0
2018/04/28,01:35:00,0.75677,0.75682,0.75672,0.75677,0
2018/04/28,01:36:00,0.75677,0.75697,0.75677,0.75697,0
2018/04/28,01:37:00,0.75692,0.75702,0.75692,0.75697,0
2018/04/28,01:38:00,0.75697,0.75697,0.75682,0.75687,0
2018/04/28,01:39:00,0.75692,0.75697,0.75687,0.75697,0
2018/04/28,01:40:00,0.75692,0.75697,0.75672,0.75672,0
2018/04/28,01:41:00,0.75672,0.75687,0.75672,0.75677,0
2018/04/28,01:42:00,0.75677,0.75682,0.75672,0.75672,0
2018/04/28,01:43:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/28,01:44:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/28,01:45:00,0.75677,0.75687,0.75677,0.75682,0
2018/04/28,01:46:00,0.75687,0.75707,0.75687,0.75707,0
2018/04/28,01:47:00,0.75712,0.75717,0.75707,0.75717,0
2018/04/28,01:48:00,0.75717,0.75727,0.75717,0.75722,0
2018/04/28,01:49:00,0.75727,0.75727,0.75712,0.75712,0
2018/04/28,01:50:00,0.75712,0.75712,0.75702,0.75707,0
2018/04/28,01:51:00,0.75702,0.75707,0.75692,0.75692,0
2018/04/28,01:52:00,0.75692,0.75697,0.75682,0.75682,0
2018/04/28,01:53:00,0.75687,0.75687,0.75682,0.75682,0
2018/04/28,01:54:00,0.75687,0.75687,0.75682,0.75687,0
2018/04/28,01:55:00,0.75687,0.75692,0.75682,0.75692,0
2018/04/28,01:56:00,0.75692,0.75707,0.75687,0.75702,0
2018/04/28,01:57:00,0.75702,0.75702,0.75697,0.75697,0
2018/04/28,01:58:00,0.75697,0.75702,0.75697,0.75702,0
2018/04/28,01:59:00,0.75702,0.75702,0.75682,0.75692,0
2018/04/28,02:00:00,0.75692,0.75697,0.75682,0.75687,0
2018/04/28,02:01:00,0.75692,0.75692,0.75677,0.75677,0
2018/04/28,02:02:00,0.75677,0.75677,0.75667,0.75667,0
2018/04/28,02:03:00,0.75667,0.75672,0.75667,0.75672,0
2018/04/28,02:04:00,0.75677,0.75687,0.75672,0.75682,0
2018/04/28,02:05:00,0.75682,0.75682,0.75672,0.75672,0
2018/04/28,02:06:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/28,02:07:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/28,02:08:00,0.75657,0.75657,0.75652,0.75657,0
2018/04/28,02:09:00,0.75657,0.75657,0.75652,0.75657,0
2018/04/28,02:10:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/28,02:11:00,0.75652,0.75662,0.75652,0.75657,0
2018/04/28,02:12:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/28,02:13:00,0.75662,0.75667,0.75657,0.75662,0
2018/04/28,02:14:00,0.75657,0.75662,0.75652,0.75657,0
2018/04/28,02:15:00,0.75657,0.75662,0.75657,0.75657,0
2018/04/28,02:16:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/28,02:17:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/28,02:18:00,0.75662,0.75662,0.75657,0.75662,0
2018/04/28,02:19:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/28,02:20:00,0.75657,0.75662,0.75657,0.75657,0
2018/04/28,02:21:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/28,02:23:00,0.75657,0.75662,0.75657,0.75657,0
2018/04/28,02:24:00,0.75652,0.75662,0.75652,0.75662,0
2018/04/28,02:25:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/28,02:26:00,0.75662,0.75667,0.75657,0.75662,0
2018/04/28,02:27:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/28,02:28:00,0.75662,0.75667,0.75662,0.75662,0
2018/04/28,02:29:00,0.75662,0.75672,0.75662,0.75667,0
2018/04/28,02:30:00,0.75667,0.75682,0.75667,0.75677,0
2018/04/28,02:31:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/28,02:32:00,0.75677,0.75687,0.75677,0.75682,0
2018/04/28,02:33:00,0.75687,0.75707,0.75682,0.75707,0
2018/04/28,02:34:00,0.75707,0.75707,0.75702,0.75707,0
2018/04/28,02:35:00,0.75707,0.75707,0.75692,0.75697,0
2018/04/28,02:36:00,0.75697,0.75702,0.75697,0.75702,0
2018/04/28,02:37:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/28,02:38:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/28,02:39:00,0.75697,0.75702,0.75697,0.75702,0
2018/04/28,02:40:00,0.75702,0.75702,0.75692,0.75692,0
2018/04/28,02:41:00,0.75692,0.75692,0.75687,0.75692,0
2018/04/28,02:42:00,0.75692,0.75692,0.75687,0.75687,0
2018/04/28,02:43:00,0.75687,0.75687,0.75672,0.75672,0
2018/04/28,02:44:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/28,02:45:00,0.75672,0.75677,0.75672,0.75677,0
2018/04/28,02:46:00,0.75677,0.75677,0.75672,0.75677,0
2018/04/28,02:47:00,0.75672,0.75677,0.75662,0.75662,0
2018/04/28,02:48:00,0.75667,0.75667,0.75662,0.75662,0
2018/04/28,02:49:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/28,02:50:00,0.75672,0.75677,0.75667,0.75672,0
2018/04/28,02:51:00,0.75667,0.75682,0.75667,0.75677,0
2018/04/28,02:52:00,0.75682,0.75687,0.75682,0.75687,0
2018/04/28,02:53:00,0.75692,0.75697,0.75687,0.75697,0
2018/04/28,02:54:00,0.75697,0.75707,0.75697,0.75702,0
2018/04/28,02:55:00,0.75702,0.75702,0.75697,0.75702,0
2018/04/28,02:57:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/28,02:58:00,0.75707,0.75712,0.75702,0.75712,0
2018/04/28,02:59:00,0.75712,0.75712,0.75707,0.75712,0
2018/04/28,03:00:00,0.75712,0.75712,0.75707,0.75712,0
2018/04/28,03:01:00,0.75712,0.75712,0.75707,0.75707,0
2018/04/28,03:02:00,0.75707,0.75717,0.75702,0.75707,0
2018/04/28,03:03:00,0.75707,0.75707,0.75702,0.75702,0
2018/04/28,03:04:00,0.75702,0.75707,0.75702,0.75707,0
2018/04/28,03:05:00,0.75707,0.75707,0.75697,0.75702,0
2018/04/28,03:06:00,0.75702,0.75717,0.75702,0.75712,0
2018/04/28,03:07:00,0.75717,0.75717,0.75702,0.75702,0
2018/04/28,03:08:00,0.75707,0.75707,0.75702,0.75702,0
2018/04/28,03:09:00,0.75707,0.75707,0.75702,0.75707,0
2018/04/28,03:10:00,0.75702,0.75707,0.75702,0.75707,0
2018/04/28,03:11:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/28,03:12:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/28,03:13:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/28,03:14:00,0.75712,0.75727,0.75712,0.75727,0
2018/04/28,03:15:00,0.75727,0.75727,0.75722,0.75722,0
2018/04/28,03:16:00,0.75717,0.75717,0.75712,0.75717,0
2018/04/28,03:17:00,0.75712,0.75717,0.75712,0.75712,0
2018/04/28,03:18:00,0.75717,0.75727,0.75712,0.75722,0
2018/04/28,03:19:00,0.75722,0.75727,0.75722,0.75727,0
2018/04/28,03:20:00,0.75727,0.75727,0.75722,0.75722,0
2018/04/28,03:21:00,0.75717,0.75722,0.75717,0.75722,0
2018/04/28,03:22:00,0.75727,0.75732,0.75722,0.75732,0
2018/04/28,03:23:00,0.75737,0.75737,0.75732,0.75737,0
2018/04/28,03:24:00,0.75737,0.75742,0.75732,0.75742,0
2018/04/28,03:25:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/28,03:26:00,0.75737,0.75737,0.75722,0.75727,0
2018/04/28,03:27:00,0.75727,0.75727,0.75722,0.75722,0
2018/04/28,03:28:00,0.75727,0.75737,0.75727,0.75732,0
2018/04/28,03:29:00,0.75732,0.75732,0.75727,0.75727,0
2018/04/28,03:30:00,0.75727,0.75732,0.75727,0.75727,0
2018/04/28,03:31:00,0.75727,0.75732,0.75722,0.75732,0
2018/04/28,03:32:00,0.75737,0.75737,0.75732,0.75737,0
2018/04/28,03:35:00,0.75732,0.75737,0.75732,0.75737,0
2018/04/28,03:36:00,0.75732,0.75747,0.75732,0.75747,0
2018/04/28,03:37:00,0.75747,0.75752,0.75742,0.75747,0
2018/04/28,03:38:00,0.75752,0.75767,0.75747,0.75767,0
2018/04/28,03:39:00,0.75762,0.75767,0.75762,0.75767,0
2018/04/28,03:40:00,0.75767,0.75772,0.75767,0.75772,0
2018/04/28,03:41:00,0.75772,0.75777,0.75767,0.75772,0
2018/04/28,03:42:00,0.75767,0.75782,0.75757,0.75777,0
2018/04/28,03:43:00,0.75777,0.75777,0.75767,0.75772,0
2018/04/28,03:44:00,0.75772,0.75772,0.75762,0.75762,0
2018/04/28,03:45:00,0.75767,0.75772,0.75757,0.75772,0
2018/04/28,03:46:00,0.75767,0.75787,0.75767,0.75782,0
2018/04/28,03:47:00,0.75782,0.75792,0.75777,0.75792,0
2018/04/28,03:48:00,0.75792,0.75807,0.75792,0.75802,0
2018/04/28,03:49:00,0.75807,0.75807,0.75802,0.75802,0
2018/04/28,03:50:00,0.75802,0.75802,0.75792,0.75802,0
2018/04/28,03:51:00,0.75802,0.75812,0.75802,0.75802,0
2018/04/28,03:52:00,0.75807,0.75812,0.75802,0.75812,0
2018/04/28,03:53:00,0.75817,0.75817,0.75812,0.75817,0
2018/04/28,03:54:00,0.75812,0.75817,0.75812,0.75817,0
2018/04/28,03:55:00,0.75817,0.75822,0.75812,0.75822,0
2018/04/28,03:56:00,0.75822,0.75827,0.75822,0.75822,0
2018/04/28,03:57:00,0.75827,0.75827,0.75822,0.75822,0
2018/04/28,03:58:00,0.75822,0.75827,0.75822,0.75827,0
2018/04/28,03:59:00,0.75827,0.75827,0.75817,0.75817,0
2018/04/28,04:00:00,0.75817,0.75827,0.75802,0.75822,0
2018/04/28,04:01:00,0.75822,0.75822,0.75802,0.75812,0
2018/04/28,04:02:00,0.75812,0.75817,0.75807,0.75817,0
2018/04/28,04:03:00,0.75812,0.75827,0.75812,0.75822,0
2018/04/28,04:04:00,0.75827,0.75832,0.75822,0.75832,0
2018/04/28,04:05:00,0.75832,0.75837,0.75832,0.75837,0
2018/04/28,04:06:00,0.75832,0.75842,0.75832,0.75837,0
2018/04/28,04:07:00,0.75832,0.75837,0.75832,0.75832,0
2018/04/28,04:08:00,0.75837,0.75837,0.75822,0.75822,0
2018/04/28,04:09:00,0.75817,0.75822,0.75817,0.75822,0
2018/04/28,04:10:00,0.75827,0.75827,0.75822,0.75827,0
2018/04/28,04:11:00,0.75827,0.75837,0.75827,0.75837,0
2018/04/28,04:12:00,0.75842,0.75847,0.75832,0.75837,0
2018/04/28,04:13:00,0.75837,0.75837,0.75832,0.75837,0
2018/04/28,04:14:00,0.75832,0.75837,0.75822,0.75827,0
2018/04/28,04:15:00,0.75822,0.75827,0.75812,0.75812,0
2018/04/28,04:16:00,0.75807,0.75822,0.75807,0.75812,0
2018/04/28,04:17:00,0.75807,0.75812,0.75807,0.75812,0
2018/04/28,04:18:00,0.75812,0.75822,0.75812,0.75817,0
2018/04/28,04:19:00,0.75817,0.75827,0.75817,0.75822,0
2018/04/28,04:20:00,0.75822,0.75837,0.75822,0.75837,0
2018/04/28,04:21:00,0.75832,0.75837,0.75827,0.75832,0
2018/04/28,04:22:00,0.75837,0.75837,0.75837,0.75837,0
2018/04/28,04:23:00,0.75837,0.75842,0.75837,0.75837,0
2018/04/28,04:24:00,0.75837,0.75837,0.75832,0.75837,0
2018/04/28,04:25:00,0.75837,0.75837,0.75827,0.75827,0
2018/04/28,04:26:00,0.75827,0.75827,0.75827,0.75827,0
2018/04/28,04:27:00,0.75827,0.75827,0.75827,0.75827,0
2018/04/28,04:28:00,0.75827,0.75827,0.75812,0.75812,0
2018/04/28,04:29:00,0.75812,0.75812,0.75812,0.75812,0
2018/04/28,04:30:00,0.75812,0.75837,0.75812,0.75832,0
2018/04/28,04:31:00,0.75832,0.75832,0.75817,0.75822,0
2018/04/28,04:32:00,0.75822,0.75832,0.75822,0.75827,0
2018/04/28,04:33:00,0.75832,0.75842,0.75827,0.75837,0
2018/04/28,04:34:00,0.75837,0.75842,0.75832,0.75837,0
2018/04/28,04:35:00,0.75832,0.75837,0.75822,0.75822,0
2018/04/28,04:36:00,0.75827,0.75827,0.75822,0.75822,0
2018/04/28,04:37:00,0.75827,0.75827,0.75817,0.75817,0
2018/04/28,04:38:00,0.75817,0.75827,0.75817,0.75827,0
2018/04/28,04:39:00,0.75827,0.75827,0.75822,0.75822,0
2018/04/28,04:40:00,0.75827,0.75827,0.75822,0.75822,0
2018/04/28,04:41:00,0.75822,0.75827,0.75822,0.75822,0
2018/04/28,04:42:00,0.75822,0.75832,0.75822,0.75832,0
2018/04/28,04:43:00,0.75827,0.75832,0.75822,0.75832,0
2018/04/28,04:44:00,0.75827,0.75837,0.75827,0.75832,0
2018/04/28,04:45:00,0.75832,0.75837,0.75832,0.75832,0
2018/04/28,04:46:00,0.75827,0.75837,0.75827,0.75832,0
2018/04/28,04:47:00,0.75832,0.75832,0.75827,0.75827,0
2018/04/28,04:48:00,0.75832,0.75832,0.75827,0.75827,0
2018/04/28,04:49:00,0.75822,0.75832,0.75822,0.75822,0
2018/04/28,04:50:00,0.75822,0.75822,0.75817,0.75817,0
2018/04/28,04:51:00,0.75817,0.75822,0.75817,0.75817,0
2018/04/28,04:52:00,0.75817,0.75822,0.75817,0.75817,0
2018/04/28,04:53:00,0.75822,0.75822,0.75817,0.75817,0
2018/04/28,04:54:00,0.75822,0.75822,0.75817,0.75817,0
2018/04/28,04:55:00,0.75812,0.75812,0.75802,0.75807,0
2018/04/28,04:56:00,0.75812,0.75812,0.75807,0.75807,0
2018/04/28,05:00:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/28,05:03:00,0.75817,0.75822,0.75812,0.75812,0
2018/04/28,05:04:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/28,05:05:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/28,05:06:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/28,05:08:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/28,05:09:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/28,05:11:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/28,05:13:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/28,05:15:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/28,05:16:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/28,05:17:00,0.75792,0.75802,0.75792,0.75802,0
2018/04/28,05:18:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/28,05:22:00,0.75792,0.75797,0.75787,0.75792,0
2018/04/28,05:23:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/28,05:24:00,0.75782,0.75782,0.75782,0.75782,0
2018/04/28,05:26:00,0.75782,0.75787,0.75782,0.75787,0
2018/04/28,05:27:00,0.75782,0.75787,0.75782,0.75787,0
2018/04/28,05:29:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/28,05:30:00,0.75792,0.75802,0.75787,0.75802,0
2018/04/28,05:31:00,0.75802,0.75807,0.75802,0.75802,0
2018/04/28,05:35:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/28,05:36:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/28,05:37:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/28,05:42:00,0.75807,0.75807,0.75792,0.75792,0
2018/04/28,05:43:00,0.75797,0.75797,0.75792,0.75797,0
2018/04/28,05:44:00,0.75797,0.75797,0.75797,0.75797,0
2018/04/28,05:45:00,0.75802,0.75802,0.75792,0.75797,0
2018/04/28,05:46:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/28,05:47:00,0.75802,0.75807,0.75802,0.75807,0
2018/04/28,05:48:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/28,05:50:00,0.75797,0.75797,0.75797,0.75797,0
2018/04/28,05:51:00,0.75802,0.75812,0.75802,0.75807,0
2018/04/28,05:52:00,0.75807,0.75807,0.75802,0.75807,0
2018/04/28,05:53:00,0.75802,0.75807,0.75802,0.75802,0
2018/04/28,05:54:00,0.75802,0.75812,0.75802,0.75807,0
2018/04/28,05:55:00,0.75812,0.75812,0.75812,0.75812,0
2018/04/28,05:56:00,0.75807,0.75817,0.75807,0.75817,0
2018/04/28,05:57:00,0.75812,0.75822,0.75812,0.75822,0
2018/04/28,05:58:00,0.75822,0.75822,0.75817,0.75822,0
2018/04/28,05:59:00,0.75837,0.75842,0.75822,0.75842,0
2018/04/30,06:02:00,0.75797,0.75797,0.75797,0.75797,0
2018/04/30,06:03:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,06:05:00,0.75786,0.75792,0.75786,0.75792,0
2018/04/30,06:07:00,0.75789,0.75792,0.75789,0.75792,0
2018/04/30,06:09:00,0.75787,0.75790,0.75787,0.75790,0
2018/04/30,06:11:00,0.75789,0.75792,0.75789,0.75792,0
2018/04/30,06:12:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,06:14:00,0.75788,0.75792,0.75788,0.75792,0
2018/04/30,06:15:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,06:17:00,0.75790,0.75792,0.75790,0.75792,0
2018/04/30,06:18:00,0.75788,0.75791,0.75788,0.75788,0
2018/04/30,06:19:00,0.75792,0.75802,0.75792,0.75802,0
2018/04/30,06:20:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/30,06:21:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/30,06:22:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/30,06:23:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/30,06:24:00,0.75795,0.75800,0.75795,0.75800,0
2018/04/30,06:25:00,0.75801,0.75827,0.75801,0.75822,0
2018/04/30,06:26:00,0.75822,0.75822,0.75822,0.75822,0
2018/04/30,06:29:00,0.75822,0.75822,0.75822,0.75822,0
2018/04/30,06:30:00,0.75822,0.75822,0.75822,0.75822,0
2018/04/30,06:31:00,0.75817,0.75822,0.75802,0.75822,0
2018/04/30,06:32:00,0.75812,0.75812,0.75812,0.75812,0
2018/04/30,06:34:00,0.75803,0.75812,0.75803,0.75812,0
2018/04/30,06:35:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/30,06:36:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/30,06:37:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/30,06:38:00,0.75792,0.75807,0.75792,0.75807,0
2018/04/30,06:40:00,0.75792,0.75793,0.75792,0.75793,0
2018/04/30,06:41:00,0.75792,0.75793,0.75792,0.75792,0
2018/04/30,06:42:00,0.75793,0.75794,0.75792,0.75794,0
2018/04/30,06:43:00,0.75793,0.75794,0.75793,0.75793,0
2018/04/30,06:44:00,0.75790,0.75807,0.75790,0.75807,0
2018/04/30,06:45:00,0.75807,0.75807,0.75792,0.75792,0
2018/04/30,06:46:00,0.75792,0.75792,0.75782,0.75782,0
2018/04/30,06:47:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,06:48:00,0.75787,0.75792,0.75787,0.75787,0
2018/04/30,06:49:00,0.75778,0.75778,0.75778,0.75778,0
2018/04/30,06:50:00,0.75775,0.75781,0.75770,0.75777,0
2018/04/30,06:51:00,0.75779,0.75787,0.75770,0.75787,0
2018/04/30,06:53:00,0.75774,0.75781,0.75770,0.75771,0
2018/04/30,06:54:00,0.75775,0.75781,0.75775,0.75778,0
2018/04/30,06:55:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/30,06:57:00,0.75777,0.75777,0.75777,0.75777,0
2018/04/30,06:58:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/30,06:59:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/30,07:00:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,07:01:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,07:02:00,0.75792,0.75812,0.75785,0.75785,0
2018/04/30,07:03:00,0.75785,0.75785,0.75785,0.75785,0
2018/04/30,07:04:00,0.75785,0.75797,0.75783,0.75792,0
2018/04/30,07:05:00,0.75792,0.75812,0.75792,0.75800,0
2018/04/30,07:06:00,0.75800,0.75812,0.75774,0.75786,0
2018/04/30,07:07:00,0.75786,0.75803,0.75786,0.75800,0
2018/04/30,07:08:00,0.75800,0.75803,0.75799,0.75801,0
2018/04/30,07:09:00,0.75794,0.75812,0.75794,0.75812,0
2018/04/30,07:10:00,0.75812,0.75812,0.75812,0.75812,0
2018/04/30,07:11:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/30,07:15:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/30,07:16:00,0.75802,0.75807,0.75802,0.75807,0
2018/04/30,07:20:00,0.75817,0.75817,0.75817,0.75817,0
2018/04/30,07:21:00,0.75817,0.75817,0.75789,0.75789,0
2018/04/30,07:22:00,0.75789,0.75789,0.75789,0.75789,0
2018/04/30,07:23:00,0.75789,0.75789,0.75789,0.75789,0
2018/04/30,07:24:00,0.75789,0.75789,0.75789,0.75789,0
2018/04/30,07:25:00,0.75789,0.75792,0.75787,0.75792,0
2018/04/30,07:26:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,07:27:00,0.75788,0.75798,0.75788,0.75795,0
2018/04/30,07:29:00,0.75795,0.75817,0.75795,0.75795,0
2018/04/30,07:30:00,0.75817,0.75817,0.75817,0.75817,0
2018/04/30,07:31:00,0.75817,0.75822,0.75792,0.75822,0
2018/04/30,07:32:00,0.75807,0.75807,0.75807,0.75807,0
2018/04/30,07:33:00,0.75807,0.75807,0.75797,0.75797,0
2018/04/30,07:34:00,0.75797,0.75797,0.75777,0.75797,0
2018/04/30,07:35:00,0.75797,0.75797,0.75797,0.75797,0
2018/04/30,07:36:00,0.75797,0.75797,0.75787,0.75787,0
2018/04/30,07:37:00,0.75792,0.75797,0.75792,0.75792,0
2018/04/30,07:38:00,0.75802,0.75802,0.75797,0.75797,0
2018/04/30,07:40:00,0.75802,0.75802,0.75797,0.75797,0
2018/04/30,07:46:00,0.75792,0.75797,0.75782,0.75792,0
2018/04/30,07:47:00,0.75787,0.75792,0.75787,0.75787,0
2018/04/30,07:50:00,0.75777,0.75782,0.75767,0.75767,0
2018/04/30,07:51:00,0.75777,0.75777,0.75767,0.75772,0
2018/04/30,07:53:00,0.75772,0.75777,0.75767,0.75777,0
2018/04/30,07:54:00,0.75772,0.75772,0.75767,0.75767,0
2018/04/30,07:55:00,0.75767,0.75777,0.75767,0.75772,0
2018/04/30,07:56:00,0.75767,0.75772,0.75767,0.75767,0
2018/04/30,07:57:00,0.75777,0.75777,0.75767,0.75767,0
2018/04/30,07:58:00,0.75772,0.75772,0.75762,0.75762,0
2018/04/30,07:59:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/30,08:02:00,0.75767,0.75772,0.75762,0.75772,0
2018/04/30,08:03:00,0.75767,0.75772,0.75762,0.75772,0
2018/04/30,08:04:00,0.75782,0.75787,0.75782,0.75787,0
2018/04/30,08:05:00,0.75782,0.75782,0.75772,0.75772,0
2018/04/30,08:06:00,0.75762,0.75762,0.75757,0.75762,0
2018/04/30,08:09:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/30,08:11:00,0.75747,0.75747,0.75742,0.75742,0
2018/04/30,08:13:00,0.75738,0.75742,0.75738,0.75742,0
2018/04/30,08:15:00,0.75747,0.75747,0.75742,0.75742,0
2018/04/30,08:16:00,0.75747,0.75747,0.75742,0.75742,0
2018/04/30,08:22:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/30,08:25:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/30,08:26:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/30,08:27:00,0.75757,0.75757,0.75752,0.75752,0
2018/04/30,08:28:00,0.75752,0.75752,0.75742,0.75742,0
2018/04/30,08:29:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/30,08:30:00,0.75737,0.75737,0.75737,0.75737,0
2018/04/30,08:31:00,0.75732,0.75732,0.75732,0.75732,0
2018/04/30,08:32:00,0.75732,0.75742,0.75732,0.75742,0
2018/04/30,08:34:00,0.75737,0.75737,0.75737,0.75737,0
2018/04/30,08:35:00,0.75742,0.75742,0.75742,0.75742,0
2018/04/30,08:36:00,0.75747,0.75747,0.75747,0.75747,0
2018/04/30,08:37:00,0.75747,0.75747,0.75747,0.75747,0
2018/04/30,08:39:00,0.75742,0.75742,0.75742,0.75742,0
2018/04/30,08:40:00,0.75737,0.75747,0.75737,0.75747,0
2018/04/30,08:41:00,0.75742,0.75742,0.75742,0.75742,0
2018/04/30,08:43:00,0.75742,0.75747,0.75742,0.75747,0
2018/04/30,08:45:00,0.75742,0.75742,0.75732,0.75732,0
2018/04/30,08:46:00,0.75727,0.75727,0.75722,0.75727,0
2018/04/30,08:47:00,0.75727,0.75752,0.75727,0.75747,0
2018/04/30,08:48:00,0.75747,0.75762,0.75747,0.75762,0
2018/04/30,08:49:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/30,08:50:00,0.75757,0.75762,0.75757,0.75757,0
2018/04/30,08:51:00,0.75757,0.75762,0.75757,0.75757,0
2018/04/30,08:52:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,08:53:00,0.75752,0.75757,0.75752,0.75752,0
2018/04/30,08:54:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,08:55:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,08:56:00,0.75747,0.75747,0.75747,0.75747,0
2018/04/30,08:57:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/30,08:58:00,0.75752,0.75752,0.75742,0.75742,0
2018/04/30,08:59:00,0.75742,0.75742,0.75732,0.75742,0
2018/04/30,09:00:00,0.75742,0.75742,0.75732,0.75742,0
2018/04/30,09:01:00,0.75737,0.75737,0.75727,0.75727,0
2018/04/30,09:02:00,0.75727,0.75727,0.75722,0.75727,0
2018/04/30,09:03:00,0.75727,0.75752,0.75727,0.75752,0
2018/04/30,09:04:00,0.75747,0.75747,0.75742,0.75747,0
2018/04/30,09:05:00,0.75747,0.75752,0.75747,0.75752,0
2018/04/30,09:06:00,0.75762,0.75762,0.75762,0.75762,0
2018/04/30,09:07:00,0.75762,0.75767,0.75757,0.75762,0
2018/04/30,09:08:00,0.75762,0.75767,0.75762,0.75762,0
2018/04/30,09:11:00,0.75762,0.75767,0.75762,0.75762,0
2018/04/30,09:12:00,0.75757,0.75762,0.75757,0.75762,0
2018/04/30,09:13:00,0.75762,0.75762,0.75752,0.75752,0
2018/04/30,09:14:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,09:15:00,0.75752,0.75767,0.75752,0.75767,0
2018/04/30,09:16:00,0.75772,0.75792,0.75772,0.75782,0
2018/04/30,09:17:00,0.75782,0.75807,0.75782,0.75807,0
2018/04/30,09:18:00,0.75802,0.75817,0.75792,0.75807,0
2018/04/30,09:19:00,0.75797,0.75802,0.75797,0.75802,0
2018/04/30,09:20:00,0.75802,0.75802,0.75797,0.75802,0
2018/04/30,09:21:00,0.75797,0.75797,0.75792,0.75797,0
2018/04/30,09:22:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,09:23:00,0.75792,0.75797,0.75772,0.75777,0
2018/04/30,09:24:00,0.75777,0.75782,0.75772,0.75772,0
2018/04/30,09:25:00,0.75772,0.75772,0.75767,0.75767,0
2018/04/30,09:26:00,0.75772,0.75797,0.75772,0.75797,0
2018/04/30,09:27:00,0.75792,0.75802,0.75787,0.75792,0
2018/04/30,09:28:00,0.75782,0.75787,0.75777,0.75787,0
2018/04/30,09:29:00,0.75787,0.75792,0.75787,0.75792,0
2018/04/30,09:30:00,0.75792,0.75802,0.75792,0.75797,0
2018/04/30,09:31:00,0.75792,0.75812,0.75787,0.75812,0
2018/04/30,09:32:00,0.75812,0.75812,0.75802,0.75807,0
2018/04/30,09:33:00,0.75807,0.75822,0.75807,0.75817,0
2018/04/30,09:34:00,0.75817,0.75817,0.75802,0.75802,0
2018/04/30,09:35:00,0.75802,0.75802,0.75787,0.75787,0
2018/04/30,09:36:00,0.75787,0.75802,0.75787,0.75792,0
2018/04/30,09:37:00,0.75792,0.75792,0.75792,0.75792,0
2018/04/30,09:38:00,0.75787,0.75787,0.75787,0.75787,0
2018/04/30,09:39:00,0.75782,0.75782,0.75777,0.75782,0
2018/04/30,09:40:00,0.75782,0.75782,0.75777,0.75782,0
2018/04/30,09:41:00,0.75782,0.75792,0.75782,0.75792,0
2018/04/30,09:42:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/30,09:43:00,0.75797,0.75802,0.75792,0.75802,0
2018/04/30,09:44:00,0.75807,0.75812,0.75802,0.75802,0
2018/04/30,09:45:00,0.75802,0.75802,0.75802,0.75802,0
2018/04/30,09:46:00,0.75802,0.75802,0.75792,0.75792,0
2018/04/30,09:47:00,0.75787,0.75787,0.75782,0.75782,0
2018/04/30,09:48:00,0.75777,0.75787,0.75777,0.75787,0
2018/04/30,09:49:00,0.75787,0.75787,0.75782,0.75782,0
2018/04/30,09:50:00,0.75782,0.75782,0.75772,0.75777,0
2018/04/30,09:51:00,0.75777,0.75777,0.75772,0.75772,0
2018/04/30,09:52:00,0.75767,0.75772,0.75762,0.75772,0
2018/04/30,09:54:00,0.75767,0.75767,0.75757,0.75757,0
2018/04/30,09:56:00,0.75762,0.75787,0.75752,0.75782,0
2018/04/30,09:57:00,0.75787,0.75797,0.75787,0.75792,0
2018/04/30,09:58:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/30,09:59:00,0.75797,0.75797,0.75797,0.75797,0
2018/04/30,10:00:00,0.75792,0.75797,0.75772,0.75772,0
2018/04/30,10:01:00,0.75772,0.75787,0.75772,0.75787,0
2018/04/30,10:02:00,0.75787,0.75802,0.75787,0.75802,0
2018/04/30,10:03:00,0.75807,0.75832,0.75807,0.75822,0
2018/04/30,10:04:00,0.75822,0.75822,0.75807,0.75812,0
2018/04/30,10:05:00,0.75812,0.75812,0.75797,0.75797,0
2018/04/30,10:06:00,0.75797,0.75797,0.75777,0.75777,0
2018/04/30,10:07:00,0.75772,0.75772,0.75767,0.75767,0
2018/04/30,10:08:00,0.75772,0.75772,0.75772,0.75772,0
2018/04/30,10:10:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/30,10:11:00,0.75762,0.75762,0.75752,0.75757,0
2018/04/30,10:12:00,0.75752,0.75752,0.75747,0.75747,0
2018/04/30,10:13:00,0.75747,0.75747,0.75737,0.75737,0
2018/04/30,10:14:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/30,10:15:00,0.75732,0.75732,0.75722,0.75732,0
2018/04/30,10:16:00,0.75727,0.75727,0.75727,0.75727,0
2018/04/30,10:17:00,0.75732,0.75732,0.75727,0.75727,0
2018/04/30,10:18:00,0.75727,0.75727,0.75727,0.75727,0
2018/04/30,10:19:00,0.75727,0.75742,0.75717,0.75742,0
2018/04/30,10:20:00,0.75737,0.75742,0.75732,0.75732,0
2018/04/30,10:21:00,0.75732,0.75762,0.75732,0.75757,0
2018/04/30,10:22:00,0.75762,0.75762,0.75752,0.75762,0
2018/04/30,10:23:00,0.75762,0.75767,0.75762,0.75767,0
2018/04/30,10:24:00,0.75772,0.75772,0.75762,0.75772,0
2018/04/30,10:25:00,0.75767,0.75767,0.75762,0.75762,0
2018/04/30,10:26:00,0.75757,0.75757,0.75752,0.75757,0
2018/04/30,10:27:00,0.75762,0.75772,0.75762,0.75772,0
2018/04/30,10:28:00,0.75782,0.75792,0.75777,0.75792,0
2018/04/30,10:29:00,0.75792,0.75792,0.75777,0.75787,0
2018/04/30,10:30:00,0.75792,0.75802,0.75787,0.75787,0
2018/04/30,10:31:00,0.75787,0.75802,0.75782,0.75797,0
2018/04/30,10:32:00,0.75797,0.75797,0.75792,0.75792,0
2018/04/30,10:33:00,0.75792,0.75797,0.75762,0.75767,0
2018/04/30,10:34:00,0.75762,0.75767,0.75727,0.75727,0
2018/04/30,10:35:00,0.75732,0.75742,0.75727,0.75732,0
2018/04/30,10:36:00,0.75737,0.75737,0.75727,0.75727,0
2018/04/30,10:37:00,0.75722,0.75727,0.75722,0.75722,0
2018/04/30,10:38:00,0.75722,0.75722,0.75712,0.75717,0
2018/04/30,10:39:00,0.75717,0.75722,0.75697,0.75717,0
2018/04/30,10:40:00,0.75717,0.75722,0.75712,0.75712,0
2018/04/30,10:41:00,0.75707,0.75722,0.75707,0.75717,0
2018/04/30,10:42:00,0.75722,0.75722,0.75712,0.75722,0
2018/04/30,10:43:00,0.75712,0.75727,0.75712,0.75722,0
2018/04/30,10:44:00,0.75722,0.75722,0.75712,0.75717,0
2018/04/30,10:45:00,0.75717,0.75722,0.75712,0.75712,0
2018/04/30,10:46:00,0.75712,0.75717,0.75702,0.75717,0
2018/04/30,10:48:00,0.75717,0.75717,0.75717,0.75717,0
2018/04/30,10:50:00,0.75712,0.75717,0.75712,0.75712,0
2018/04/30,10:51:00,0.75712,0.75737,0.75712,0.75737,0
2018/04/30,10:52:00,0.75737,0.75742,0.75732,0.75737,0
2018/04/30,10:53:00,0.75737,0.75742,0.75732,0.75742,0
2018/04/30,10:54:00,0.75737,0.75742,0.75732,0.75737,0
2018/04/30,10:55:00,0.75737,0.75742,0.75737,0.75742,0
2018/04/30,10:56:00,0.75737,0.75742,0.75737,0.75742,0
2018/04/30,10:57:00,0.75737,0.75742,0.75732,0.75742,0
2018/04/30,10:58:00,0.75742,0.75742,0.75737,0.75742,0
2018/04/30,10:59:00,0.75737,0.75752,0.75737,0.75752,0
2018/04/30,11:00:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,11:01:00,0.75747,0.75747,0.75737,0.75747,0
2018/04/30,11:02:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,11:03:00,0.75752,0.75752,0.75752,0.75752,0
2018/04/30,11:04:00,0.75752,0.75752,0.75747,0.75752,0
2018/04/30,11:05:00,0.75747,0.75747,0.75737,0.75737,0
2018/04/30,11:06:00,0.75742,0.75742,0.75732,0.75732,0
2018/04/30,11:07:00,0.75727,0.75747,0.75722,0.75742,0
2018/04/30,11:08:00,0.75737,0.75737,0.75737,0.75737,0
2018/04/30,11:09:00,0.75742,0.75747,0.75742,0.75747,0
2018/04/30,11:10:00,0.75742,0.75747,0.75742,0.75747,0
2018/04/30,11:11:00,0.75742,0.75742,0.75737,0.75737,0
2018/04/30,11:12:00,0.75737,0.75737,0.75732,0.75732,0
2018/04/30,11:13:00,0.75732,0.75742,0.75732,0.75737,0
2018/04/30,11:15:00,0.75742,0.75742,0.75737,0.75737,0
2018/04/30,11:16:00,0.75732,0.75737,0.75732,0.75732,0
2018/04/30,11:17:00,0.75727,0.75727,0.75717,0.75722,0
2018/04/30,11:18:00,0.75727,0.75727,0.75722,0.75722,0
2018/04/30,11:19:00,0.75727,0.75732,0.75727,0.75732,0
2018/04/30,11:20:00,0.75727,0.75732,0.75727,0.75732,0
2018/04/30,11:21:00,0.75737,0.75737,0.75727,0.75727,0
2018/04/30,11:22:00,0.75727,0.75727,0.75727,0.75727,0
2018/04/30,11:23:00,0.75722,0.75732,0.75722,0.75732,0
2018/04/30,11:24:00,0.75727,0.75727,0.75727,0.75727,0
2018/04/30,11:25:00,0.75732,0.75732,0.75727,0.75727,0
2018/04/30,11:26:00,0.75727,0.75727,0.75717,0.75717,0
2018/04/30,11:27:00,0.75722,0.75722,0.75717,0.75722,0
2018/04/30,11:28:00,0.75722,0.75727,0.75722,0.75727,0
2018/04/30,11:29:00,0.75722,0.75722,0.75717,0.75717,0
2018/04/30,11:30:00,0.75712,0.75712,0.75707,0.75712,0
2018/04/30,11:31:00,0.75717,0.75722,0.75692,0.75707,0
2018/04/30,11:32:00,0.75697,0.75697,0.75667,0.75672,0
2018/04/30,11:33:00,0.75672,0.75682,0.75672,0.75677,0
2018/04/30,11:34:00,0.75682,0.75682,0.75672,0.75672,0
2018/04/30,11:35:00,0.75667,0.75667,0.75627,0.75657,0
2018/04/30,11:36:00,0.75642,0.75652,0.75622,0.75622,0
2018/04/30,11:37:00,0.75627,0.75627,0.75612,0.75617,0
2018/04/30,11:38:00,0.75612,0.75622,0.75607,0.75617,0
2018/04/30,11:39:00,0.75617,0.75627,0.75612,0.75627,0
2018/04/30,11:40:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/30,11:41:00,0.75627,0.75627,0.75612,0.75617,0
2018/04/30,11:42:00,0.75617,0.75627,0.75617,0.75627,0
2018/04/30,11:43:00,0.75632,0.75657,0.75632,0.75652,0
2018/04/30,11:44:00,0.75652,0.75657,0.75647,0.75647,0
2018/04/30,11:45:00,0.75652,0.75657,0.75647,0.75657,0
2018/04/30,11:46:00,0.75662,0.75667,0.75662,0.75667,0
2018/04/30,11:47:00,0.75662,0.75662,0.75647,0.75657,0
2018/04/30,11:48:00,0.75662,0.75662,0.75652,0.75662,0
2018/04/30,11:49:00,0.75667,0.75682,0.75667,0.75682,0
2018/04/30,11:50:00,0.75667,0.75667,0.75657,0.75662,0
2018/04/30,11:51:00,0.75662,0.75672,0.75657,0.75657,0
2018/04/30,11:52:00,0.75662,0.75672,0.75657,0.75672,0
2018/04/30,11:53:00,0.75667,0.75672,0.75662,0.75672,0
2018/04/30,11:54:00,0.75672,0.75677,0.75672,0.75672,0
2018/04/30,11:55:00,0.75682,0.75682,0.75657,0.75662,0
2018/04/30,11:56:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/30,11:57:00,0.75657,0.75662,0.75652,0.75652,0
2018/04/30,11:58:00,0.75652,0.75652,0.75627,0.75632,0
2018/04/30,11:59:00,0.75632,0.75632,0.75612,0.75612,0
2018/04/30,12:00:00,0.75622,0.75622,0.75602,0.75622,0
2018/04/30,12:01:00,0.75627,0.75647,0.75622,0.75647,0
2018/04/30,12:02:00,0.75642,0.75652,0.75637,0.75642,0
2018/04/30,12:03:00,0.75637,0.75652,0.75637,0.75652,0
2018/04/30,12:04:00,0.75647,0.75647,0.75637,0.75637,0
2018/04/30,12:05:00,0.75632,0.75637,0.75612,0.75617,0
2018/04/30,12:06:00,0.75622,0.75627,0.75617,0.75622,0
2018/04/30,12:07:00,0.75627,0.75632,0.75622,0.75632,0
2018/04/30,12:08:00,0.75627,0.75627,0.75602,0.75607,0
2018/04/30,12:09:00,0.75602,0.75627,0.75602,0.75627,0
2018/04/30,12:10:00,0.75622,0.75622,0.75607,0.75607,0
2018/04/30,12:11:00,0.75602,0.75612,0.75602,0.75612,0
2018/04/30,12:12:00,0.75612,0.75622,0.75607,0.75622,0
2018/04/30,12:13:00,0.75617,0.75617,0.75612,0.75617,0
2018/04/30,12:14:00,0.75612,0.75622,0.75612,0.75622,0
2018/04/30,12:15:00,0.75617,0.75617,0.75602,0.75602,0
2018/04/30,12:16:00,0.75602,0.75602,0.75592,0.75602,0
2018/04/30,12:17:00,0.75597,0.75607,0.75597,0.75607,0
2018/04/30,12:18:00,0.75602,0.75612,0.75602,0.75607,0
2018/04/30,12:19:00,0.75602,0.75607,0.75597,0.75607,0
2018/04/30,12:20:00,0.75602,0.75612,0.75597,0.75612,0
2018/04/30,12:21:00,0.75607,0.75622,0.75607,0.75622,0
2018/04/30,12:22:00,0.75622,0.75632,0.75622,0.75632,0
2018/04/30,12:24:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/30,12:25:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/30,12:26:00,0.75632,0.75642,0.75632,0.75642,0
2018/04/30,12:27:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/30,12:28:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/30,12:29:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/30,12:30:00,0.75642,0.75652,0.75642,0.75647,0
2018/04/30,12:31:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/30,12:32:00,0.75652,0.75657,0.75652,0.75657,0
2018/04/30,12:33:00,0.75652,0.75657,0.75652,0.75652,0
2018/04/30,12:34:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/30,12:35:00,0.75657,0.75667,0.75657,0.75657,0
2018/04/30,12:36:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/30,12:37:00,0.75647,0.75647,0.75642,0.75642,0
2018/04/30,12:38:00,0.75637,0.75637,0.75637,0.75637,0
2018/04/30,12:39:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/30,12:41:00,0.75632,0.75632,0.75632,0.75632,0
2018/04/30,12:42:00,0.75632,0.75632,0.75627,0.75627,0
2018/04/30,12:43:00,0.75632,0.75632,0.75627,0.75627,0
2018/04/30,12:45:00,0.75632,0.75632,0.75627,0.75627,0
2018/04/30,12:46:00,0.75632,0.75632,0.75627,0.75632,0
2018/04/30,12:47:00,0.75632,0.75632,0.75617,0.75617,0
2018/04/30,12:48:00,0.75617,0.75622,0.75617,0.75622,0
2018/04/30,12:49:00,0.75627,0.75632,0.75627,0.75632,0
2018/04/30,12:50:00,0.75632,0.75642,0.75632,0.75637,0
2018/04/30,12:51:00,0.75637,0.75642,0.75637,0.75642,0
2018/04/30,12:52:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/30,12:53:00,0.75647,0.75652,0.75647,0.75647,0
2018/04/30,12:54:00,0.75647,0.75652,0.75642,0.75647,0
2018/04/30,12:55:00,0.75652,0.75652,0.75647,0.75647,0
2018/04/30,12:56:00,0.75652,0.75652,0.75647,0.75652,0
2018/04/30,12:57:00,0.75647,0.75657,0.75642,0.75652,0
2018/04/30,12:58:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/30,12:59:00,0.75647,0.75647,0.75647,0.75647,0
2018/04/30,13:00:00,0.75647,0.75647,0.75642,0.75642,0
2018/04/30,13:01:00,0.75647,0.75657,0.75647,0.75657,0
2018/04/30,13:02:00,0.75652,0.75652,0.75652,0.75652,0
2018/04/30,13:03:00,0.75652,0.75652,0.75642,0.75647,0
2018/04/30,13:04:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/30,13:05:00,0.75647,0.75647,0.75647,0.75647,0
2018/04/30,13:06:00,0.75642,0.75647,0.75642,0.75642,0
2018/04/30,13:07:00,0.75642,0.75642,0.75642,0.75642,0
2018/04/30,13:08:00,0.75642,0.75647,0.75642,0.75647,0
2018/04/30,13:09:00,0.75642,0.75652,0.75642,0.75652,0
2018/04/30,13:10:00,0.75657,0.75657,0.75657,0.75657,0
2018/04/30,13:11:00,0.75657,0.75662,0.75657,0.75662,0
2018/04/30,13:12:00,0.75667,0.75672,0.75667,0.75672,0
2018/04/30,13:13:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/30,13:16:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/30,13:17:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/30,13:18:00,0.75667,0.75677,0.75667,0.75677,0
2018/04/30,13:19:00,0.75682,0.75682,0.75672,0.75682,0
2018/04/30,13:21:00,0.75677,0.75682,0.75677,0.75682,0
2018/04/30,13:22:00,0.75682,0.75682,0.75677,0.75677,0
2018/04/30,13:23:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/30,13:24:00,0.75677,0.75677,0.75677,0.75677,0
2018/04/30,13:25:00,0.75682,0.75682,0.75677,0.75682,0
2018/04/30,13:26:00,0.75682,0.75687,0.75682,0.75682,0
2018/04/30,13:27:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/30,13:28:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/30,13:29:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/30,13:31:00,0.75657,0.75657,0.75652,0.75657,0
2018/04/30,13:32:00,0.75657,0.75672,0.75657,0.75672,0
2018/04/30,13:33:00,0.75672,0.75672,0.75667,0.75667,0
2018/04/30,13:34:00,0.75677,0.75682,0.75677,0.75682,0
2018/04/30,13:35:00,0.75672,0.75677,0.75672,0.75677,0
2018/04/30,13:36:00,0.75677,0.75682,0.75672,0.75672,0
2018/04/30,13:37:00,0.75672,0.75672,0.75667,0.75667,0
2018/04/30,13:38:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/30,13:41:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/30,13:43:00,0.75672,0.75672,0.75672,0.75672,0
2018/04/30,13:44:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/30,13:46:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/30,13:47:00,0.75662,0.75662,0.75657,0.75657,0
2018/04/30,13:48:00,0.75662,0.75662,0.75662,0.75662,0
2018/04/30,13:49:00,0.75667,0.75687,0.75667,0.75687,0
2018/04/30,13:50:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/30,13:51:00,0.75682,0.75692,0.75682,0.75687,0
2018/04/30,13:52:00,0.75682,0.75697,0.75682,0.75692,0
2018/04/30,13:53:00,0.75692,0.75692,0.75687,0.75687,0
2018/04/30,13:54:00,0.75682,0.75682,0.75677,0.75677,0
2018/04/30,13:55:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/30,13:57:00,0.75682,0.75682,0.75672,0.75672,0
2018/04/30,13:58:00,0.75677,0.75687,0.75677,0.75687,0
2018/04/30,13:59:00,0.75687,0.75687,0.75687,0.75687,0
2018/04/30,14:00:00,0.75682,0.75682,0.75682,0.75682,0
2018/04/30,14:01:00,0.75677,0.75687,0.75672,0.75687,0
2018/04/30,14:02:00,0.75687,0.75687,0.75687,0.75687,0
2018/04/30,14:03:00,0.75687,0.75687,0.75687,0.75687,0
2018/04/30,14:04:00,0.75687,0.75697,0.75687,0.75692,0
2018/04/30,14:05:00,0.75687,0.75687,0.75687,0.75687,0
2018/04/30,14:06:00,0.75682,0.75682,0.75677,0.75677,0
2018/04/30,14:07:00,0.75677,0.75677,0.75672,0.75672,0
2018/04/30,14:08:00,0.75672,0.75672,0.75667,0.75667,0
2018/04/30,14:09:00,0.75667,0.75667,0.75667,0.75667,0
2018/04/30,14:10:00,0.75667,0.75667,0.75662,0.75667,0
2018/04/30,14:11:00,0.75667,0.75672,0.75667,0.75672,0
2018/04/30,14:12:00,0.75672,0.75672,0.75667,0.75672,0
2018/04/30,14:13:00,0.75672,0.75672,0.75667,0.75672,0
2018/04/30,14:14:00,0.75672,0.75677,0.75672,0.75677,0
2018/04/30,14:15:00,0.75677,0.75677,0.75677,0.75677,0
2018/04/30,14:16:00,0.75677,0.75677,0.75667,0.75667,0
2018/04/30,14:17:00,0.75667,0.75667,0.75662,0.75667,0
2018/04/30,14:18:00,0.75667,0.75667,0.75657,0.75657,0
2018/04/30,14:19:00,0.75657,0.75667,0.75657,0.75667,0
2018/04/30,14:20:00,0.75662,0.75667,0.75657,0.75667,0
2018/04/30,14:21:00,0.75667,0.75667,0.75662,0.75667,0
2018/04/30,14:22:00,0.75667,0.75682,0.75667,0.75677,0
2018/04/30,14:23:00,0.75672,0.75677,0.75667,0.75667,0
2018/04/30,14:24:00,0.75667,0.75672,0.75662,0.75672,0
2018/04/30,14:25:00,0.75672,0.75677,0.75672,0.75677,0
2018/04/30,14:26:00,0.75682,0.75687,0.75682,0.75682,0
2018/04/30,14:27:00,0.75682,0.75687,0.75682,0.75687,0
2018/04/30,14:28:00,0.75682,0.75687,0.75682,0.75687,0
2018/04/30,14:29:00,0.75692,0.75697,0.75692,0.75697,0
2018/04/30,14:30:00,0.75697,0.75702,0.75692,0.75702,0
2018/04/30,14:31:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/30,14:32:00,0.75702,0.75707,0.75702,0.75707,0
2018/04/30,14:33:00,0.75702,0.75707,0.75702,0.75702,0
2018/04/30,14:34:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/30,14:35:00,0.75712,0.75722,0.75712,0.75722,0
2018/04/30,14:36:00,0.75727,0.75732,0.75722,0.75722,0
2018/04/30,14:37:00,0.75717,0.75717,0.75717,0.75717,0
2018/04/30,14:38:00,0.75717,0.75717,0.75707,0.75707,0
2018/04/30,14:39:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/30,14:40:00,0.75707,0.75712,0.75707,0.75712,0
2018/04/30,14:41:00,0.75702,0.75702,0.75702,0.75702,0
2018/04/30,14:42:00,0.75702,0.75707,0.75702,0.75707,0
2018/04/30,14:43:00,0.75712,0.75717,0.75712,0.75717,0
2018/04/30,14:44:00,0.75717,0.75717,0.75717,0.75717,0
2018/04/30,14:45:00,0.75717,0.75717,0.75712,0.75717,0
2018/04/30,14:46:00,0.75717,0.75717,0.75707,0.75712,0
2018/04/30,14:47:00,0.75712,0.75717,0.75712,0.75717,0
2018/04/30,14:48:00,0.75712,0.75717,0.75712,0.75712,0
2018/04/30,14:49:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/30,14:50:00,0.75712,0.75712,0.75702,0.75707,0
2018/04/30,14:51:00,0.75707,0.75717,0.75707,0.75717,0
2018/04/30,14:52:00,0.75717,0.75717,0.75717,0.75717,0
2018/04/30,14:53:00,0.75712,0.75712,0.75712,0.75712,0
2018/04/30,14:54:00,0.75712,0.75717,0.75712,0.75717,0
2018/04/30,14:55:00,0.75712,0.75722,0.75712,0.75722,0
2018/04/30,14:56:00,0.75722,0.75732,0.75722,0.75722,0
2018/04/30,14:57:00,0.75722,0.75722,0.75717,0.75717,0
2018/04/30,14:58:00,0.75712,0.75717,0.75702,0.75717,0
2018/04/30,14:59:00,0.75722,0.75722,0.75717,0.75722,0
2018/04/30,15:00:00,0.75717,0.75722,0.75717,0.75722,0
2018/04/30,15:01:00,0.75717,0.75717,0.75677,0.75677,0
2018/04/30,15:02:00,0.75677,0.75687,0.75662,0.75687,0
2018/04/30,15:03:00,0.75682,0.75692,0.75672,0.75692,0
2018/04/30,15:04:00,0.75687,0.75697,0.75667,0.75687,0
2018/04/30,15:05:00,0.75687,0.75687,0.75662,0.75682,0
2018/04/30,15:06:00,0.75677,0.75677,0.75657,0.75662,0
2018/04/30,15:07:00,0.75667,0.75677,0.75662,0.75672,0
2018/04/30,15:08:00,0.75667,0.75667,0.75657,0.75667,0
2018/04/30,15:09:00,0.75672,0.75672,0.75657,0.75667,0
2018/04/30,15:10:00,0.75662,0.75662,0.75652,0.75652,0
2018/04/30,15:11:00,0.75647,0.75657,0.75647,0.75652,0
2018/04/30,15:12:00,0.75652,0.75662,0.75647,0.75652,0
2018/04/30,15:13:00,0.75652,0.75662,0.75647,0.75657,0
2018/04/30,15:14:00,0.75657,0.75657,0.75632,0.75637,0
2018/04/30,15:15:00,0.75637,0.75647,0.75632,0.75642,0
2018/04/30,15:16:00,0.75642,0.75647,0.75637,0.75637,0
2018/04/30,15:17:00,0.75642,0.75642,0.75632,0.75637,0
2018/04/30,15:18:00,0.75632,0.75652,0.75632,0.75652,0
2018/04/30,15:19:00,0.75647,0.75647,0.75642,0.75647,0
2018/04/30,15:20:00,0.75647,0.75647,0.75632,0.75642,0
2018/04/30,15:21:00,0.75637,0.75642,0.75632,0.75637,0
2018/04/30,15:22:00,0.75642,0.75642,0.75617,0.75617,0
2018/04/30,15:23:00,0.75612,0.75617,0.75597,0.75597,0
2018/04/30,15:24:00,0.75592,0.75612,0.75592,0.75612,0
2018/04/30,15:25:00,0.75607,0.75622,0.75607,0.75612,0
2018/04/30,15:26:00,0.75617,0.75617,0.75607,0.75617,0
2018/04/30,15:27:00,0.75612,0.75622,0.75612,0.75622,0
2018/04/30,15:29:00,0.75617,0.75627,0.75612,0.75622,0
2018/04/30,15:30:00,0.75622,0.75652,0.75622,0.75642,0
2018/04/30,15:31:00,0.75647,0.75647,0.75632,0.75642,0
2018/04/30,15:32:00,0.75637,0.75637,0.75612,0.75612,0
2018/04/30,15:33:00,0.75617,0.75617,0.75607,0.75612,0
2018/04/30,15:34:00,0.75607,0.75612,0.75607,0.75612,0
2018/04/30,15:35:00,0.75612,0.75632,0.75612,0.75627,0
2018/04/30,15:36:00,0.75622,0.75632,0.75617,0.75632,0
2018/04/30,15:37:00,0.75637,0.75637,0.75597,0.75597,0
2018/04/30,15:38:00,0.75597,0.75607,0.75587,0.75602,0
2018/04/30,15:39:00,0.75607,0.75617,0.75602,0.75617,0
2018/04/30,15:40:00,0.75612,0.75637,0.75612,0.75632,0
2018/04/30,15:41:00,0.75632,0.75642,0.75627,0.75627,0
2018/04/30,15:42:00,0.75622,0.75627,0.75607,0.75607,0
2018/04/30,15:43:00,0.75612,0.75622,0.75612,0.75617,0
2018/04/30,15:44:00,0.75612,0.75612,0.75602,0.75602,0
2018/04/30,15:45:00,0.75602,0.75607,0.75597,0.75602,0
2018/04/30,15:46:00,0.75602,0.75607,0.75592,0.75597,0
2018/04/30,15:47:00,0.75597,0.75602,0.75592,0.75602,0
2018/04/30,15:48:00,0.75602,0.75617,0.75602,0.75612,0
2018/04/30,15:49:00,0.75612,0.75612,0.75602,0.75607,0
2018/04/30,15:50:00,0.75612,0.75612,0.75612,0.75612,0
2018/04/30,15:51:00,0.75612,0.75612,0.75602,0.75602,0
2018/04/30,15:52:00,0.75602,0.75617,0.75602,0.75612,0
2018/04/30,15:53:00,0.75607,0.75607,0.75602,0.75602,0
2018/04/30,15:54:00,0.75602,0.75622,0.75602,0.75622,0
2018/04/30,15:55:00,0.75622,0.75632,0.75622,0.75622,0
2018/04/30,15:56:00,0.75627,0.75627,0.75622,0.75622,0
2018/04/30,15:57:00,0.75622,0.75632,0.75622,0.75622,0
2018/04/30,15:58:00,0.75617,0.75617,0.75612,0.75617,0
2018/04/30,15:59:00,0.75617,0.75617,0.75612,0.75612,0
2018/04/30,16:00:00,0.75612,0.75612,0.75592,0.75592,0
2018/04/30,16:01:00,0.75602,0.75602,0.75557,0.75572,0
2018/04/30,16:02:00,0.75572,0.75592,0.75572,0.75577,0
2018/04/30,16:03:00,0.75572,0.75577,0.75567,0.75577,0
2018/04/30,16:04:00,0.75577,0.75597,0.75577,0.75587,0
2018/04/30,16:05:00,0.75587,0.75597,0.75582,0.75582,0
2018/04/30,16:06:00,0.75587,0.75592,0.75577,0.75582,0
2018/04/30,16:07:00,0.75582,0.75602,0.75582,0.75592,0
2018/04/30,16:08:00,0.75592,0.75607,0.75592,0.75602,0
2018/04/30,16:09:00,0.75602,0.75602,0.75587,0.75592,0
2018/04/30,16:10:00,0.75587,0.75592,0.75582,0.75582,0
2018/04/30,16:11:00,0.75582,0.75597,0.75582,0.75582,0
2018/04/30,16:12:00,0.75582,0.75587,0.75577,0.75577,0
2018/04/30,16:13:00,0.75572,0.75587,0.75557,0.75587,0
2018/04/30,16:14:00,0.75587,0.75597,0.75572,0.75582,0
2018/04/30,16:15:00,0.75582,0.75582,0.75562,0.75572,0
2018/04/30,16:16:00,0.75572,0.75587,0.75562,0.75567,0
2018/04/30,16:17:00,0.75567,0.75587,0.75557,0.75587,0
2018/04/30,16:18:00,0.75587,0.75602,0.75587,0.75597,0
2018/04/30,16:19:00,0.75597,0.75597,0.75577,0.75577,0
2018/04/30,16:20:00,0.75582,0.75582,0.75567,0.75577,0
2018/04/30,16:21:00,0.75572,0.75577,0.75557,0.75567,0
2018/04/30,16:22:00,0.75567,0.75572,0.75562,0.75567,0
2018/04/30,16:23:00,0.75567,0.75567,0.75557,0.75567,0
2018/04/30,16:24:00,0.75567,0.75567,0.75542,0.75557,0
2018/04/30,16:25:00,0.75552,0.75562,0.75552,0.75557,0
2018/04/30,16:26:00,0.75562,0.75587,0.75557,0.75582,0
2018/04/30,16:27:00,0.75577,0.75587,0.75577,0.75587,0
2018/04/30,16:28:00,0.75592,0.75592,0.75577,0.75577,0
2018/04/30,16:29:00,0.75572,0.75582,0.75572,0.75582,0
2018/04/30,16:30:00,0.75582,0.75592,0.75567,0.75572,0
2018/04/30,16:31:00,0.75567,0.75567,0.75557,0.75567,0
2018/04/30,16:32:00,0.75567,0.75567,0.75562,0.75567,0
2018/04/30,16:33:00,0.75562,0.75562,0.75537,0.75547,0
2018/04/30,16:34:00,0.75547,0.75562,0.75542,0.75547,0
2018/04/30,16:35:00,0.75547,0.75567,0.75547,0.75557,0
2018/04/30,16:36:00,0.75557,0.75572,0.75557,0.75567,0
2018/04/30,16:37:00,0.75572,0.75572,0.75542,0.75542,0
2018/04/30,16:38:00,0.75547,0.75567,0.75547,0.75567,0
2018/04/30,16:39:00,0.75567,0.75567,0.75532,0.75537,0
2018/04/30,16:40:00,0.75537,0.75542,0.75532,0.75537,0
2018/04/30,16:41:00,0.75532,0.75542,0.75532,0.75537,0
2018/04/30,16:42:00,0.75537,0.75542,0.75532,0.75542,0
2018/04/30,16:43:00,0.75542,0.75542,0.75537,0.75542,0
2018/04/30,16:44:00,0.75542,0.75542,0.75532,0.75537,0
2018/04/30,16:45:00,0.75537,0.75552,0.75537,0.75547,0
2018/04/30,16:46:00,0.75542,0.75542,0.75537,0.75542,0
2018/04/30,16:47:00,0.75547,0.75547,0.75537,0.75542,0
2018/04/30,16:48:00,0.75537,0.75542,0.75532,0.75542,0
2018/04/30,16:49:00,0.75537,0.75552,0.75537,0.75547,0
2018/04/30,16:50:00,0.75552,0.75552,0.75547,0.75552,0
2018/04/30,16:51:00,0.75552,0.75562,0.75547,0.75557,0
2018/04/30,16:52:00,0.75562,0.75562,0.75557,0.75557,0
2018/04/30,16:53:00,0.75562,0.75562,0.75552,0.75562,0
2018/04/30,16:54:00,0.75562,0.75572,0.75557,0.75562,0
2018/04/30,16:55:00,0.75562,0.75567,0.75562,0.75567,0
2018/04/30,16:56:00,0.75572,0.75572,0.75567,0.75567,0
2018/04/30,16:57:00,0.75572,0.75582,0.75572,0.75582,0
2018/04/30,16:58:00,0.75577,0.75582,0.75577,0.75582,0
2018/04/30,16:59:00,0.75582,0.75587,0.75567,0.75572,0
2018/04/30,17:00:00,0.75572,0.75577,0.75567,0.75572,0
2018/04/30,17:01:00,0.75567,0.75572,0.75567,0.75572,0
2018/04/30,17:02:00,0.75572,0.75582,0.75572,0.75577,0
2018/04/30,17:03:00,0.75577,0.75577,0.75562,0.75562,0
2018/04/30,17:04:00,0.75567,0.75567,0.75557,0.75562,0
2018/04/30,17:05:00,0.75562,0.75567,0.75562,0.75562,0
2018/04/30,17:06:00,0.75562,0.75562,0.75552,0.75557,0
2018/04/30,17:07:00,0.75562,0.75562,0.75552,0.75557,0
2018/04/30,17:08:00,0.75562,0.75572,0.75562,0.75562,0
2018/04/30,17:09:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/30,17:10:00,0.75552,0.75567,0.75537,0.75567,0
2018/04/30,17:11:00,0.75562,0.75562,0.75552,0.75552,0
2018/04/30,17:12:00,0.75552,0.75552,0.75537,0.75537,0
2018/04/30,17:13:00,0.75542,0.75542,0.75537,0.75537,0
2018/04/30,17:14:00,0.75542,0.75542,0.75537,0.75537,0
2018/04/30,17:15:00,0.75532,0.75542,0.75532,0.75537,0
2018/04/30,17:16:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/30,17:17:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/30,17:18:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/30,17:19:00,0.75547,0.75552,0.75542,0.75552,0
2018/04/30,17:20:00,0.75552,0.75552,0.75542,0.75542,0
2018/04/30,17:21:00,0.75542,0.75542,0.75532,0.75532,0
2018/04/30,17:22:00,0.75527,0.75532,0.75522,0.75522,0
2018/04/30,17:23:00,0.75522,0.75522,0.75507,0.75517,0
2018/04/30,17:24:00,0.75522,0.75522,0.75512,0.75512,0
2018/04/30,17:25:00,0.75512,0.75517,0.75507,0.75512,0
2018/04/30,17:26:00,0.75512,0.75517,0.75512,0.75517,0
2018/04/30,17:27:00,0.75512,0.75517,0.75507,0.75517,0
2018/04/30,17:28:00,0.75522,0.75522,0.75522,0.75522,0
2018/04/30,17:29:00,0.75522,0.75522,0.75512,0.75517,0
2018/04/30,17:30:00,0.75512,0.75527,0.75512,0.75517,0
2018/04/30,17:31:00,0.75522,0.75527,0.75517,0.75522,0
2018/04/30,17:32:00,0.75522,0.75522,0.75512,0.75512,0
2018/04/30,17:33:00,0.75507,0.75507,0.75507,0.75507,0
2018/04/30,17:34:00,0.75512,0.75527,0.75512,0.75517,0
2018/04/30,17:35:00,0.75517,0.75517,0.75512,0.75517,0
2018/04/30,17:36:00,0.75507,0.75517,0.75507,0.75517,0
2018/04/30,17:37:00,0.75512,0.75522,0.75512,0.75522,0
2018/04/30,17:38:00,0.75517,0.75532,0.75517,0.75522,0
2018/04/30,17:39:00,0.75522,0.75522,0.75517,0.75522,0
2018/04/30,17:40:00,0.75527,0.75527,0.75522,0.75522,0
2018/04/30,17:41:00,0.75517,0.75522,0.75512,0.75522,0
2018/04/30,17:42:00,0.75517,0.75517,0.75507,0.75512,0
2018/04/30,17:43:00,0.75512,0.75512,0.75507,0.75507,0
2018/04/30,17:44:00,0.75507,0.75507,0.75492,0.75502,0
2018/04/30,17:45:00,0.75507,0.75517,0.75507,0.75512,0
2018/04/30,17:46:00,0.75507,0.75507,0.75502,0.75502,0
2018/04/30,17:47:00,0.75502,0.75502,0.75502,0.75502,0
2018/04/30,17:49:00,0.75497,0.75502,0.75482,0.75492,0
2018/04/30,17:50:00,0.75492,0.75492,0.75477,0.75492,0
2018/04/30,17:51:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/30,17:52:00,0.75482,0.75487,0.75482,0.75487,0
2018/04/30,17:53:00,0.75482,0.75497,0.75482,0.75497,0
2018/04/30,17:54:00,0.75497,0.75497,0.75482,0.75487,0
2018/04/30,17:55:00,0.75482,0.75487,0.75482,0.75482,0
2018/04/30,17:56:00,0.75477,0.75477,0.75462,0.75467,0
2018/04/30,17:57:00,0.75462,0.75477,0.75452,0.75462,0
2018/04/30,17:58:00,0.75462,0.75462,0.75457,0.75462,0
2018/04/30,17:59:00,0.75462,0.75472,0.75457,0.75472,0
2018/04/30,18:00:00,0.75472,0.75477,0.75462,0.75462,0
2018/04/30,18:01:00,0.75462,0.75477,0.75462,0.75477,0
2018/04/30,18:02:00,0.75472,0.75487,0.75472,0.75482,0
2018/04/30,18:03:00,0.75487,0.75502,0.75487,0.75497,0
2018/04/30,18:04:00,0.75497,0.75497,0.75487,0.75487,0
2018/04/30,18:05:00,0.75487,0.75487,0.75477,0.75477,0
2018/04/30,18:06:00,0.75472,0.75482,0.75472,0.75477,0
2018/04/30,18:07:00,0.75482,0.75492,0.75477,0.75482,0
2018/04/30,18:08:00,0.75482,0.75502,0.75482,0.75502,0
2018/04/30,18:09:00,0.75497,0.75497,0.75487,0.75492,0
2018/04/30,18:10:00,0.75497,0.75502,0.75497,0.75497,0
2018/04/30,18:11:00,0.75502,0.75502,0.75492,0.75492,0
2018/04/30,18:12:00,0.75497,0.75502,0.75497,0.75502,0
2018/04/30,18:13:00,0.75502,0.75512,0.75497,0.75507,0
2018/04/30,18:14:00,0.75507,0.75507,0.75497,0.75507,0
2018/04/30,18:15:00,0.75512,0.75522,0.75512,0.75517,0
2018/04/30,18:16:00,0.75522,0.75522,0.75517,0.75522,0
2018/04/30,18:17:00,0.75517,0.75517,0.75507,0.75507,0
2018/04/30,18:18:00,0.75512,0.75522,0.75512,0.75512,0
2018/04/30,18:19:00,0.75507,0.75522,0.75507,0.75512,0
2018/04/30,18:20:00,0.75507,0.75512,0.75502,0.75512,0
2018/04/30,18:21:00,0.75512,0.75517,0.75507,0.75512,0
2018/04/30,18:22:00,0.75512,0.75517,0.75512,0.75517,0
2018/04/30,18:23:00,0.75517,0.75517,0.75512,0.75512,0
2018/04/30,18:24:00,0.75512,0.75512,0.75502,0.75507,0
2018/04/30,18:25:00,0.75507,0.75522,0.75507,0.75522,0
2018/04/30,18:26:00,0.75517,0.75522,0.75517,0.75517,0
2018/04/30,18:27:00,0.75522,0.75522,0.75497,0.75497,0
2018/04/30,18:28:00,0.75502,0.75507,0.75502,0.75507,0
2018/04/30,18:29:00,0.75512,0.75517,0.75507,0.75512,0
2018/04/30,18:30:00,0.75517,0.75522,0.75507,0.75517,0
2018/04/30,18:31:00,0.75517,0.75522,0.75502,0.75512,0
2018/04/30,18:32:00,0.75507,0.75512,0.75507,0.75512,0
2018/04/30,18:33:00,0.75512,0.75522,0.75512,0.75522,0
2018/04/30,18:34:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/30,18:35:00,0.75527,0.75532,0.75522,0.75527,0
2018/04/30,18:36:00,0.75527,0.75527,0.75522,0.75522,0
2018/04/30,18:37:00,0.75527,0.75527,0.75522,0.75522,0
2018/04/30,18:39:00,0.75527,0.75532,0.75522,0.75522,0
2018/04/30,18:40:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/30,18:41:00,0.75527,0.75537,0.75527,0.75537,0
2018/04/30,18:42:00,0.75532,0.75537,0.75532,0.75532,0
2018/04/30,18:43:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/30,18:44:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/30,18:45:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/30,18:46:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/30,18:48:00,0.75537,0.75547,0.75537,0.75547,0
2018/04/30,18:49:00,0.75542,0.75547,0.75542,0.75547,0
2018/04/30,18:50:00,0.75547,0.75547,0.75547,0.75547,0
2018/04/30,18:51:00,0.75547,0.75547,0.75547,0.75547,0
2018/04/30,18:52:00,0.75547,0.75547,0.75527,0.75532,0
2018/04/30,18:53:00,0.75532,0.75537,0.75527,0.75527,0
2018/04/30,18:54:00,0.75527,0.75532,0.75527,0.75527,0
2018/04/30,18:55:00,0.75532,0.75532,0.75527,0.75527,0
2018/04/30,18:57:00,0.75532,0.75542,0.75532,0.75542,0
2018/04/30,18:58:00,0.75537,0.75547,0.75537,0.75547,0
2018/04/30,18:59:00,0.75552,0.75562,0.75552,0.75552,0
2018/04/30,19:00:00,0.75552,0.75592,0.75552,0.75572,0
2018/04/30,19:01:00,0.75567,0.75572,0.75562,0.75572,0
2018/04/30,19:02:00,0.75577,0.75577,0.75562,0.75562,0
2018/04/30,19:03:00,0.75567,0.75572,0.75562,0.75567,0
2018/04/30,19:04:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/30,19:05:00,0.75572,0.75577,0.75572,0.75572,0
2018/04/30,19:06:00,0.75572,0.75572,0.75572,0.75572,0
2018/04/30,19:07:00,0.75567,0.75567,0.75567,0.75567,0
2018/04/30,19:08:00,0.75567,0.75572,0.75562,0.75572,0
2018/04/30,19:09:00,0.75567,0.75567,0.75562,0.75562,0
2018/04/30,19:10:00,0.75552,0.75562,0.75552,0.75562,0
2018/04/30,19:11:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/30,19:12:00,0.75552,0.75552,0.75542,0.75547,0
2018/04/30,19:13:00,0.75552,0.75562,0.75552,0.75557,0
2018/04/30,19:14:00,0.75557,0.75557,0.75557,0.75557,0
2018/04/30,19:15:00,0.75557,0.75562,0.75557,0.75562,0
2018/04/30,19:16:00,0.75562,0.75572,0.75562,0.75567,0
2018/04/30,19:17:00,0.75567,0.75567,0.75552,0.75557,0
2018/04/30,19:18:00,0.75552,0.75552,0.75547,0.75552,0
2018/04/30,19:19:00,0.75552,0.75552,0.75547,0.75547,0
2018/04/30,19:20:00,0.75542,0.75542,0.75542,0.75542,0
2018/04/30,19:21:00,0.75537,0.75542,0.75537,0.75537,0
2018/04/30,19:22:00,0.75532,0.75542,0.75532,0.75542,0
2018/04/30,19:23:00,0.75537,0.75542,0.75537,0.75542,0
2018/04/30,19:24:00,0.75537,0.75537,0.75537,0.75537,0
2018/04/30,19:25:00,0.75532,0.75532,0.75522,0.75527,0
2018/04/30,19:26:00,0.75522,0.75532,0.75522,0.75532,0
2018/04/30,19:27:00,0.75527,0.75537,0.75527,0.75532,0
2018/04/30,19:28:00,0.75532,0.75532,0.75517,0.75517,0
2018/04/30,19:29:00,0.75517,0.75527,0.75512,0.75517,0
2018/04/30,19:30:00,0.75512,0.75517,0.75512,0.75517,0
2018/04/30,19:31:00,0.75512,0.75517,0.75512,0.75517,0
2018/04/30,19:32:00,0.75512,0.75512,0.75502,0.75507,0
2018/04/30,19:33:00,0.75507,0.75517,0.75502,0.75512,0
2018/04/30,19:34:00,0.75512,0.75517,0.75497,0.75502,0
2018/04/30,19:35:00,0.75502,0.75502,0.75492,0.75497,0
2018/04/30,19:36:00,0.75497,0.75507,0.75497,0.75507,0
2018/04/30,19:37:00,0.75507,0.75507,0.75497,0.75497,0
2018/04/30,19:38:00,0.75492,0.75502,0.75492,0.75497,0
2018/04/30,19:39:00,0.75497,0.75497,0.75487,0.75497,0
2018/04/30,19:40:00,0.75497,0.75502,0.75497,0.75497,0
2018/04/30,19:41:00,0.75497,0.75507,0.75497,0.75507,0
2018/04/30,19:42:00,0.75502,0.75502,0.75497,0.75497,0
2018/04/30,19:43:00,0.75502,0.75502,0.75487,0.75492,0
2018/04/30,19:44:00,0.75492,0.75502,0.75487,0.75492,0
2018/04/30,19:45:00,0.75492,0.75492,0.75482,0.75482,0
2018/04/30,19:46:00,0.75487,0.75492,0.75482,0.75482,0
2018/04/30,19:47:00,0.75477,0.75482,0.75472,0.75477,0
2018/04/30,19:48:00,0.75477,0.75492,0.75477,0.75487,0
2018/04/30,19:49:00,0.75487,0.75502,0.75487,0.75502,0
2018/04/30,19:50:00,0.75502,0.75512,0.75492,0.75492,0
2018/04/30,19:51:00,0.75497,0.75497,0.75487,0.75492,0
2018/04/30,19:52:00,0.75497,0.75507,0.75497,0.75507,0
2018/04/30,19:53:00,0.75502,0.75507,0.75502,0.75507,0
2018/04/30,19:54:00,0.75502,0.75507,0.75482,0.75487,0
2018/04/30,19:55:00,0.75492,0.75507,0.75487,0.75507,0
2018/04/30,19:56:00,0.75507,0.75512,0.75507,0.75507,0
2018/04/30,19:57:00,0.75502,0.75507,0.75492,0.75497,0
2018/04/30,19:58:00,0.75497,0.75502,0.75497,0.75497,0
2018/04/30,19:59:00,0.75497,0.75507,0.75497,0.75507,0
2018/04/30,20:00:00,0.75507,0.75507,0.75492,0.75497,0
2018/04/30,20:01:00,0.75492,0.75497,0.75482,0.75492,0
2018/04/30,20:02:00,0.75492,0.75502,0.75492,0.75497,0
2018/04/30,20:03:00,0.75492,0.75497,0.75492,0.75497,0
2018/04/30,20:04:00,0.75492,0.75517,0.75492,0.75512,0
2018/04/30,20:05:00,0.75507,0.75512,0.75502,0.75507,0
2018/04/30,20:06:00,0.75502,0.75502,0.75482,0.75482,0
2018/04/30,20:07:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/30,20:08:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/30,20:09:00,0.75482,0.75487,0.75472,0.75482,0
2018/04/30,20:10:00,0.75477,0.75477,0.75477,0.75477,0
2018/04/30,20:11:00,0.75477,0.75477,0.75467,0.75472,0
2018/04/30,20:12:00,0.75472,0.75472,0.75472,0.75472,0
2018/04/30,20:13:00,0.75472,0.75472,0.75457,0.75457,0
2018/04/30,20:14:00,0.75462,0.75467,0.75457,0.75462,0
2018/04/30,20:15:00,0.75462,0.75462,0.75447,0.75447,0
2018/04/30,20:16:00,0.75447,0.75447,0.75432,0.75437,0
2018/04/30,20:17:00,0.75432,0.75437,0.75417,0.75427,0
2018/04/30,20:18:00,0.75427,0.75442,0.75427,0.75442,0
2018/04/30,20:19:00,0.75437,0.75447,0.75437,0.75447,0
2018/04/30,20:20:00,0.75442,0.75442,0.75387,0.75397,0
2018/04/30,20:21:00,0.75397,0.75412,0.75397,0.75402,0
2018/04/30,20:22:00,0.75407,0.75422,0.75407,0.75417,0
2018/04/30,20:23:00,0.75422,0.75437,0.75422,0.75427,0
2018/04/30,20:24:00,0.75422,0.75422,0.75412,0.75422,0
2018/04/30,20:25:00,0.75422,0.75422,0.75402,0.75412,0
2018/04/30,20:26:00,0.75407,0.75412,0.75402,0.75407,0
2018/04/30,20:27:00,0.75402,0.75427,0.75402,0.75427,0
2018/04/30,20:28:00,0.75427,0.75437,0.75422,0.75437,0
2018/04/30,20:29:00,0.75432,0.75432,0.75427,0.75427,0
2018/04/30,20:30:00,0.75432,0.75437,0.75432,0.75432,0
2018/04/30,20:31:00,0.75432,0.75442,0.75432,0.75437,0
2018/04/30,20:32:00,0.75442,0.75442,0.75427,0.75427,0
2018/04/30,20:33:00,0.75427,0.75442,0.75427,0.75427,0
2018/04/30,20:34:00,0.75427,0.75427,0.75417,0.75417,0
2018/04/30,20:35:00,0.75412,0.75417,0.75402,0.75417,0
2018/04/30,20:36:00,0.75417,0.75417,0.75407,0.75407,0
2018/04/30,20:37:00,0.75407,0.75407,0.75397,0.75402,0
2018/04/30,20:38:00,0.75402,0.75407,0.75392,0.75402,0
2018/04/30,20:39:00,0.75397,0.75397,0.75397,0.75397,0
2018/04/30,20:40:00,0.75397,0.75407,0.75397,0.75407,0
2018/04/30,20:41:00,0.75407,0.75407,0.75397,0.75407,0
2018/04/30,20:42:00,0.75407,0.75407,0.75397,0.75407,0
2018/04/30,20:43:00,0.75402,0.75407,0.75397,0.75397,0
2018/04/30,20:44:00,0.75402,0.75412,0.75397,0.75412,0
2018/04/30,20:45:00,0.75412,0.75412,0.75407,0.75412,0
2018/04/30,20:46:00,0.75407,0.75407,0.75397,0.75407,0
2018/04/30,20:47:00,0.75407,0.75407,0.75402,0.75407,0
2018/04/30,20:48:00,0.75412,0.75412,0.75407,0.75412,0
2018/04/30,20:49:00,0.75412,0.75417,0.75412,0.75417,0
2018/04/30,20:50:00,0.75422,0.75422,0.75422,0.75422,0
2018/04/30,20:51:00,0.75417,0.75422,0.75412,0.75412,0
2018/04/30,20:52:00,0.75412,0.75412,0.75407,0.75412,0
2018/04/30,20:53:00,0.75412,0.75422,0.75412,0.75422,0
2018/04/30,20:54:00,0.75422,0.75427,0.75422,0.75422,0
2018/04/30,20:55:00,0.75427,0.75432,0.75427,0.75432,0
2018/04/30,20:56:00,0.75427,0.75432,0.75422,0.75432,0
2018/04/30,20:57:00,0.75432,0.75432,0.75427,0.75432,0
2018/04/30,20:58:00,0.75427,0.75432,0.75427,0.75427,0
2018/04/30,20:59:00,0.75432,0.75432,0.75432,0.75432,0
2018/04/30,21:00:00,0.75432,0.75437,0.75432,0.75437,0
2018/04/30,21:01:00,0.75437,0.75437,0.75412,0.75427,0
2018/04/30,21:02:00,0.75422,0.75432,0.75422,0.75422,0
2018/04/30,21:03:00,0.75427,0.75432,0.75417,0.75417,0
2018/04/30,21:04:00,0.75417,0.75432,0.75417,0.75427,0
2018/04/30,21:05:00,0.75427,0.75432,0.75427,0.75432,0
2018/04/30,21:06:00,0.75427,0.75447,0.75427,0.75447,0
2018/04/30,21:07:00,0.75442,0.75447,0.75427,0.75432,0
2018/04/30,21:08:00,0.75427,0.75437,0.75422,0.75432,0
2018/04/30,21:09:00,0.75437,0.75457,0.75437,0.75447,0
2018/04/30,21:10:00,0.75442,0.75452,0.75442,0.75442,0
2018/04/30,21:11:00,0.75442,0.75447,0.75432,0.75442,0
2018/04/30,21:12:00,0.75437,0.75452,0.75432,0.75447,0
2018/04/30,21:13:00,0.75447,0.75452,0.75447,0.75447,0
2018/04/30,21:14:00,0.75442,0.75452,0.75442,0.75452,0
2018/04/30,21:15:00,0.75447,0.75447,0.75437,0.75442,0
2018/04/30,21:16:00,0.75442,0.75447,0.75432,0.75437,0
2018/04/30,21:17:00,0.75432,0.75437,0.75412,0.75417,0
2018/04/30,21:18:00,0.75417,0.75417,0.75407,0.75417,0
2018/04/30,21:19:00,0.75422,0.75422,0.75417,0.75417,0
2018/04/30,21:20:00,0.75422,0.75427,0.75412,0.75422,0
2018/04/30,21:21:00,0.75417,0.75422,0.75412,0.75417,0
2018/04/30,21:22:00,0.75412,0.75422,0.75407,0.75422,0
2018/04/30,21:23:00,0.75417,0.75422,0.75417,0.75422,0
2018/04/30,21:24:00,0.75417,0.75422,0.75412,0.75417,0
2018/04/30,21:25:00,0.75417,0.75432,0.75417,0.75427,0
2018/04/30,21:26:00,0.75427,0.75442,0.75427,0.75437,0
2018/04/30,21:27:00,0.75437,0.75437,0.75427,0.75427,0
2018/04/30,21:28:00,0.75432,0.75432,0.75432,0.75432,0
2018/04/30,21:29:00,0.75432,0.75442,0.75432,0.75442,0
2018/04/30,21:30:00,0.75442,0.75442,0.75437,0.75442,0
2018/04/30,21:31:00,0.75447,0.75462,0.75447,0.75452,0
2018/04/30,21:32:00,0.75452,0.75472,0.75452,0.75472,0
2018/04/30,21:33:00,0.75472,0.75472,0.75462,0.75462,0
2018/04/30,21:34:00,0.75462,0.75487,0.75462,0.75477,0
2018/04/30,21:35:00,0.75472,0.75482,0.75467,0.75477,0
2018/04/30,21:36:00,0.75472,0.75472,0.75457,0.75467,0
2018/04/30,21:37:00,0.75467,0.75472,0.75452,0.75462,0
2018/04/30,21:38:00,0.75462,0.75462,0.75457,0.75462,0
2018/04/30,21:39:00,0.75462,0.75462,0.75457,0.75457,0
2018/04/30,21:40:00,0.75462,0.75462,0.75457,0.75457,0
2018/04/30,21:41:00,0.75457,0.75462,0.75452,0.75452,0
2018/04/30,21:42:00,0.75457,0.75457,0.75427,0.75427,0
2018/04/30,21:43:00,0.75427,0.75427,0.75417,0.75422,0
2018/04/30,21:44:00,0.75422,0.75437,0.75417,0.75437,0
2018/04/30,21:45:00,0.75437,0.75452,0.75432,0.75432,0
2018/04/30,21:46:00,0.75432,0.75437,0.75427,0.75427,0
2018/04/30,21:47:00,0.75432,0.75437,0.75422,0.75427,0
2018/04/30,21:48:00,0.75427,0.75432,0.75422,0.75422,0
2018/04/30,21:49:00,0.75422,0.75422,0.75422,0.75422,0
2018/04/30,21:50:00,0.75417,0.75437,0.75417,0.75437,0
2018/04/30,21:51:00,0.75437,0.75442,0.75427,0.75427,0
2018/04/30,21:52:00,0.75427,0.75427,0.75427,0.75427,0
2018/04/30,21:53:00,0.75427,0.75437,0.75427,0.75437,0
2018/04/30,21:54:00,0.75432,0.75432,0.75422,0.75427,0
2018/04/30,21:55:00,0.75427,0.75442,0.75427,0.75437,0
2018/04/30,21:56:00,0.75442,0.75472,0.75442,0.75472,0
2018/04/30,21:57:00,0.75467,0.75477,0.75462,0.75477,0
2018/04/30,21:58:00,0.75482,0.75487,0.75472,0.75472,0
2018/04/30,21:59:00,0.75467,0.75477,0.75467,0.75477,0
2018/04/30,22:00:00,0.75482,0.75482,0.75467,0.75467,0
2018/04/30,22:01:00,0.75467,0.75482,0.75467,0.75467,0
2018/04/30,22:02:00,0.75467,0.75472,0.75457,0.75472,0
2018/04/30,22:03:00,0.75472,0.75482,0.75472,0.75472,0
2018/04/30,22:04:00,0.75472,0.75487,0.75472,0.75482,0
2018/04/30,22:05:00,0.75482,0.75482,0.75457,0.75457,0
2018/04/30,22:06:00,0.75447,0.75457,0.75432,0.75432,0
2018/04/30,22:07:00,0.75432,0.75442,0.75422,0.75432,0
2018/04/30,22:08:00,0.75432,0.75442,0.75432,0.75432,0
2018/04/30,22:09:00,0.75432,0.75432,0.75427,0.75427,0
2018/04/30,22:10:00,0.75422,0.75427,0.75417,0.75417,0
2018/04/30,22:11:00,0.75422,0.75422,0.75412,0.75412,0
2018/04/30,22:12:00,0.75407,0.75407,0.75402,0.75407,0
2018/04/30,22:13:00,0.75407,0.75412,0.75402,0.75407,0
2018/04/30,22:14:00,0.75407,0.75412,0.75402,0.75407,0
2018/04/30,22:15:00,0.75407,0.75407,0.75402,0.75402,0
2018/04/30,22:16:00,0.75402,0.75407,0.75402,0.75407,0
2018/04/30,22:17:00,0.75407,0.75407,0.75402,0.75407,0
2018/04/30,22:18:00,0.75407,0.75407,0.75392,0.75392,0
2018/04/30,22:19:00,0.75392,0.75392,0.75387,0.75392,0
2018/04/30,22:20:00,0.75392,0.75392,0.75377,0.75392,0
2018/04/30,22:21:00,0.75392,0.75392,0.75377,0.75387,0
2018/04/30,22:22:00,0.75387,0.75412,0.75387,0.75402,0
2018/04/30,22:23:00,0.75397,0.75407,0.75397,0.75397,0
2018/04/30,22:24:00,0.75402,0.75402,0.75397,0.75397,0
2018/04/30,22:25:00,0.75397,0.75412,0.75397,0.75412,0
2018/04/30,22:26:00,0.75417,0.75417,0.75407,0.75407,0
2018/04/30,22:27:00,0.75402,0.75402,0.75392,0.75397,0
2018/04/30,22:28:00,0.75392,0.75397,0.75382,0.75387,0
2018/04/30,22:29:00,0.75382,0.75382,0.75382,0.75382,0
2018/04/30,22:30:00,0.75377,0.75382,0.75367,0.75367,0
2018/04/30,22:31:00,0.75372,0.75387,0.75372,0.75377,0
2018/04/30,22:32:00,0.75382,0.75397,0.75382,0.75392,0
2018/04/30,22:33:00,0.75392,0.75412,0.75392,0.75407,0
2018/04/30,22:34:00,0.75407,0.75412,0.75402,0.75407,0
2018/04/30,22:35:00,0.75402,0.75402,0.75387,0.75397,0
2018/04/30,22:36:00,0.75397,0.75402,0.75392,0.75397,0
2018/04/30,22:37:00,0.75402,0.75407,0.75387,0.75392,0
2018/04/30,22:38:00,0.75392,0.75402,0.75392,0.75397,0
2018/04/30,22:39:00,0.75392,0.75407,0.75392,0.75397,0
2018/04/30,22:40:00,0.75402,0.75407,0.75397,0.75407,0
2018/04/30,22:41:00,0.75407,0.75422,0.75407,0.75417,0
2018/04/30,22:42:00,0.75417,0.75417,0.75407,0.75407,0
2018/04/30,22:43:00,0.75407,0.75407,0.75407,0.75407,0
2018/04/30,22:44:00,0.75412,0.75417,0.75412,0.75412,0
2018/04/30,22:45:00,0.75412,0.75412,0.75402,0.75407,0
2018/04/30,22:46:00,0.75412,0.75422,0.75412,0.75417,0
2018/04/30,22:47:00,0.75417,0.75417,0.75407,0.75417,0
2018/04/30,22:48:00,0.75417,0.75417,0.75402,0.75407,0
2018/04/30,22:49:00,0.75407,0.75412,0.75392,0.75392,0
2018/04/30,22:50:00,0.75387,0.75407,0.75382,0.75392,0
2018/04/30,22:51:00,0.75397,0.75407,0.75387,0.75402,0
2018/04/30,22:52:00,0.75402,0.75402,0.75387,0.75397,0
2018/04/30,22:53:00,0.75392,0.75397,0.75387,0.75397,0
2018/04/30,22:54:00,0.75397,0.75407,0.75397,0.75407,0
2018/04/30,22:55:00,0.75402,0.75407,0.75397,0.75407,0
2018/04/30,22:56:00,0.75402,0.75402,0.75397,0.75397,0
2018/04/30,22:57:00,0.75397,0.75397,0.75367,0.75372,0
2018/04/30,22:58:00,0.75367,0.75377,0.75367,0.75372,0
2018/04/30,22:59:00,0.75372,0.75377,0.75372,0.75377,0
2018/04/30,23:00:00,0.75387,0.75417,0.75382,0.75417,0
2018/04/30,23:01:00,0.75402,0.75412,0.75397,0.75412,0
2018/04/30,23:02:00,0.75407,0.75417,0.75402,0.75417,0
2018/04/30,23:03:00,0.75417,0.75427,0.75392,0.75422,0
2018/04/30,23:04:00,0.75417,0.75442,0.75417,0.75442,0
2018/04/30,23:05:00,0.75442,0.75467,0.75432,0.75457,0
2018/04/30,23:06:00,0.75462,0.75482,0.75462,0.75477,0
2018/04/30,23:07:00,0.75482,0.75482,0.75467,0.75467,0
2018/04/30,23:08:00,0.75467,0.75482,0.75467,0.75482,0
2018/04/30,23:09:00,0.75477,0.75492,0.75472,0.75472,0
2018/04/30,23:10:00,0.75467,0.75497,0.75467,0.75482,0
2018/04/30,23:11:00,0.75487,0.75497,0.75482,0.75482,0
2018/04/30,23:12:00,0.75477,0.75497,0.75477,0.75492,0
2018/04/30,23:13:00,0.75487,0.75492,0.75482,0.75487,0
2018/04/30,23:14:00,0.75487,0.75487,0.75482,0.75482,0
2018/04/30,23:15:00,0.75482,0.75492,0.75457,0.75457,0
2018/04/30,23:16:00,0.75457,0.75457,0.75442,0.75452,0
2018/04/30,23:17:00,0.75452,0.75452,0.75442,0.75452,0
2018/04/30,23:18:00,0.75452,0.75462,0.75442,0.75447,0
2018/04/30,23:19:00,0.75447,0.75447,0.75427,0.75427,0
2018/04/30,23:20:00,0.75427,0.75452,0.75422,0.75447,0
2018/04/30,23:21:00,0.75437,0.75452,0.75427,0.75447,0
2018/04/30,23:22:00,0.75452,0.75457,0.75442,0.75452,0
2018/04/30,23:23:00,0.75457,0.75457,0.75442,0.75442,0
2018/04/30,23:24:00,0.75442,0.75442,0.75432,0.75437,0
2018/04/30,23:25:00,0.75437,0.75437,0.75427,0.75432,0
2018/04/30,23:26:00,0.75432,0.75432,0.75417,0.75427,0
2018/04/30,23:27:00,0.75432,0.75432,0.75402,0.75402,0
2018/04/30,23:28:00,0.75402,0.75407,0.75397,0.75402,0
2018/04/30,23:29:00,0.75402,0.75407,0.75402,0.75407,0
2018/04/30,23:30:00,0.75407,0.75407,0.75392,0.75397,0
2018/04/30,23:31:00,0.75392,0.75397,0.75377,0.75387,0
2018/04/30,23:32:00,0.75382,0.75397,0.75382,0.75397,0
2018/04/30,23:33:00,0.75397,0.75397,0.75387,0.75392,0
2018/04/30,23:34:00,0.75397,0.75397,0.75397,0.75397,0
2018/04/30,23:35:00,0.75402,0.75407,0.75402,0.75407,0
2018/04/30,23:36:00,0.75412,0.75422,0.75412,0.75417,0
2018/04/30,23:37:00,0.75412,0.75412,0.75407,0.75412,0
2018/04/30,23:38:00,0.75407,0.75407,0.75397,0.75397,0
2018/04/30,23:39:00,0.75392,0.75402,0.75377,0.75397,0
2018/04/30,23:40:00,0.75397,0.75412,0.75397,0.75407,0
2018/04/30,23:41:00,0.75412,0.75442,0.75412,0.75427,0
2018/04/30,23:42:00,0.75422,0.75482,0.75422,0.75462,0
2018/04/30,23:43:00,0.75462,0.75472,0.75452,0.75472,0
2018/04/30,23:44:00,0.75472,0.75502,0.75472,0.75502,0
2018/04/30,23:45:00,0.75502,0.75502,0.75482,0.75482,0
2018/04/30,23:46:00,0.75477,0.75497,0.75477,0.75477,0
2018/04/30,23:47:00,0.75482,0.75487,0.75462,0.75462,0
2018/04/30,23:48:00,0.75467,0.75472,0.75452,0.75462,0
2018/04/30,23:49:00,0.75462,0.75462,0.75442,0.75442,0
2018/04/30,23:50:00,0.75442,0.75447,0.75437,0.75437,0
2018/04/30,23:51:00,0.75437,0.75437,0.75427,0.75432,0
2018/04/30,23:52:00,0.75432,0.75432,0.75407,0.75412,0
2018/04/30,23:53:00,0.75412,0.75422,0.75412,0.75417,0
2018/04/30,23:54:00,0.75422,0.75427,0.75417,0.75422,0
2018/04/30,23:55:00,0.75422,0.75432,0.75407,0.75412,0
2018/04/30,23:56:00,0.75407,0.75427,0.75377,0.75427,0
2018/04/30,23:57:00,0.75422,0.75432,0.75402,0.75427,0
2018/04/30,23:58:00,0.75432,0.75502,0.75432,0.75472,0
2018/04/30,23:59:00,0.75472,0.75482,0.75467,0.75472,0
2018/05/01,00:00:00,0.75477,0.75497,0.75472,0.75487,0
2018/05/01,00:01:00,0.75487,0.75502,0.75487,0.75492,0
2018/05/01,00:02:00,0.75492,0.75502,0.75457,0.75462,0
2018/05/01,00:03:00,0.75462,0.75482,0.75462,0.75472,0
2018/05/01,00:04:00,0.75477,0.75477,0.75467,0.75467,0
2018/05/01,00:05:00,0.75467,0.75472,0.75457,0.75467,0
2018/05/01,00:06:00,0.75462,0.75487,0.75462,0.75482,0
2018/05/01,00:07:00,0.75482,0.75497,0.75482,0.75482,0
2018/05/01,00:08:00,0.75482,0.75487,0.75467,0.75472,0
2018/05/01,00:09:00,0.75477,0.75482,0.75472,0.75477,0
2018/05/01,00:10:00,0.75477,0.75487,0.75467,0.75487,0
2018/05/01,00:11:00,0.75482,0.75482,0.75472,0.75477,0
2018/05/01,00:12:00,0.75472,0.75482,0.75452,0.75452,0
2018/05/01,00:13:00,0.75457,0.75472,0.75457,0.75462,0
2018/05/01,00:14:00,0.75467,0.75472,0.75462,0.75462,0
2018/05/01,00:15:00,0.75457,0.75462,0.75447,0.75452,0
2018/05/01,00:16:00,0.75452,0.75462,0.75452,0.75452,0
2018/05/01,00:17:00,0.75452,0.75452,0.75437,0.75437,0
2018/05/01,00:18:00,0.75442,0.75452,0.75432,0.75432,0
2018/05/01,00:19:00,0.75432,0.75442,0.75427,0.75432,0
2018/05/01,00:20:00,0.75432,0.75442,0.75432,0.75442,0
2018/05/01,00:21:00,0.75442,0.75442,0.75432,0.75432,0
2018/05/01,00:22:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/01,00:23:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/01,00:24:00,0.75432,0.75462,0.75432,0.75457,0
2018/05/01,00:25:00,0.75452,0.75457,0.75447,0.75457,0
2018/05/01,00:26:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/01,00:27:00,0.75442,0.75447,0.75437,0.75442,0
2018/05/01,00:28:00,0.75437,0.75442,0.75422,0.75427,0
2018/05/01,00:29:00,0.75422,0.75432,0.75412,0.75432,0
2018/05/01,00:30:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/01,00:31:00,0.75432,0.75442,0.75432,0.75437,0
2018/05/01,00:32:00,0.75442,0.75452,0.75437,0.75447,0
2018/05/01,00:33:00,0.75447,0.75447,0.75437,0.75437,0
2018/05/01,00:34:00,0.75437,0.75437,0.75422,0.75422,0
2018/05/01,00:35:00,0.75412,0.75432,0.75412,0.75427,0
2018/05/01,00:36:00,0.75412,0.75417,0.75407,0.75407,0
2018/05/01,00:37:00,0.75412,0.75417,0.75392,0.75402,0
2018/05/01,00:38:00,0.75402,0.75402,0.75392,0.75402,0
2018/05/01,00:39:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/01,00:40:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/01,00:41:00,0.75397,0.75397,0.75387,0.75387,0
2018/05/01,00:42:00,0.75392,0.75392,0.75372,0.75377,0
2018/05/01,00:43:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/01,00:44:00,0.75367,0.75377,0.75352,0.75372,0
2018/05/01,00:45:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/01,00:46:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/01,00:47:00,0.75367,0.75382,0.75367,0.75377,0
2018/05/01,00:48:00,0.75382,0.75412,0.75377,0.75397,0
2018/05/01,00:49:00,0.75397,0.75402,0.75387,0.75402,0
2018/05/01,00:50:00,0.75407,0.75407,0.75387,0.75402,0
2018/05/01,00:51:00,0.75392,0.75402,0.75387,0.75392,0
2018/05/01,00:52:00,0.75387,0.75417,0.75387,0.75412,0
2018/05/01,00:53:00,0.75412,0.75422,0.75407,0.75417,0
2018/05/01,00:54:00,0.75422,0.75432,0.75417,0.75417,0
2018/05/01,00:55:00,0.75417,0.75422,0.75412,0.75412,0
2018/05/01,00:56:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,00:57:00,0.75422,0.75427,0.75412,0.75427,0
2018/05/01,00:58:00,0.75427,0.75442,0.75427,0.75437,0
2018/05/01,00:59:00,0.75437,0.75457,0.75437,0.75452,0
2018/05/01,01:00:00,0.75452,0.75452,0.75437,0.75442,0
2018/05/01,01:01:00,0.75437,0.75437,0.75422,0.75427,0
2018/05/01,01:02:00,0.75432,0.75442,0.75427,0.75442,0
2018/05/01,01:03:00,0.75452,0.75452,0.75442,0.75452,0
2018/05/01,01:04:00,0.75447,0.75452,0.75442,0.75447,0
2018/05/01,01:05:00,0.75447,0.75447,0.75432,0.75437,0
2018/05/01,01:06:00,0.75442,0.75442,0.75437,0.75437,0
2018/05/01,01:07:00,0.75437,0.75452,0.75437,0.75447,0
2018/05/01,01:08:00,0.75452,0.75462,0.75447,0.75457,0
2018/05/01,01:09:00,0.75462,0.75502,0.75462,0.75492,0
2018/05/01,01:10:00,0.75492,0.75507,0.75487,0.75497,0
2018/05/01,01:11:00,0.75497,0.75517,0.75477,0.75477,0
2018/05/01,01:12:00,0.75472,0.75477,0.75467,0.75467,0
2018/05/01,01:13:00,0.75467,0.75467,0.75447,0.75452,0
2018/05/01,01:14:00,0.75457,0.75457,0.75442,0.75442,0
2018/05/01,01:15:00,0.75447,0.75457,0.75447,0.75452,0
2018/05/01,01:16:00,0.75452,0.75462,0.75447,0.75457,0
2018/05/01,01:17:00,0.75452,0.75472,0.75452,0.75467,0
2018/05/01,01:18:00,0.75472,0.75472,0.75462,0.75462,0
2018/05/01,01:19:00,0.75462,0.75477,0.75462,0.75472,0
2018/05/01,01:20:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/01,01:21:00,0.75457,0.75497,0.75457,0.75487,0
2018/05/01,01:22:00,0.75487,0.75487,0.75472,0.75482,0
2018/05/01,01:23:00,0.75482,0.75497,0.75482,0.75492,0
2018/05/01,01:24:00,0.75492,0.75507,0.75487,0.75497,0
2018/05/01,01:25:00,0.75497,0.75497,0.75482,0.75482,0
2018/05/01,01:26:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/01,01:27:00,0.75482,0.75492,0.75477,0.75487,0
2018/05/01,01:28:00,0.75482,0.75487,0.75477,0.75482,0
2018/05/01,01:29:00,0.75487,0.75497,0.75482,0.75482,0
2018/05/01,01:30:00,0.75487,0.75512,0.75482,0.75507,0
2018/05/01,01:31:00,0.75507,0.75507,0.75487,0.75492,0
2018/05/01,01:32:00,0.75497,0.75507,0.75492,0.75502,0
2018/05/01,01:33:00,0.75497,0.75502,0.75492,0.75492,0
2018/05/01,01:34:00,0.75497,0.75497,0.75482,0.75492,0
2018/05/01,01:35:00,0.75497,0.75507,0.75492,0.75507,0
2018/05/01,01:36:00,0.75502,0.75512,0.75502,0.75512,0
2018/05/01,01:37:00,0.75507,0.75512,0.75487,0.75492,0
2018/05/01,01:38:00,0.75497,0.75502,0.75487,0.75487,0
2018/05/01,01:39:00,0.75487,0.75507,0.75487,0.75502,0
2018/05/01,01:40:00,0.75497,0.75507,0.75492,0.75497,0
2018/05/01,01:41:00,0.75497,0.75507,0.75492,0.75497,0
2018/05/01,01:42:00,0.75492,0.75507,0.75492,0.75502,0
2018/05/01,01:43:00,0.75507,0.75512,0.75497,0.75502,0
2018/05/01,01:44:00,0.75497,0.75502,0.75492,0.75502,0
2018/05/01,01:45:00,0.75497,0.75497,0.75487,0.75497,0
2018/05/01,01:46:00,0.75497,0.75502,0.75487,0.75487,0
2018/05/01,01:47:00,0.75492,0.75492,0.75467,0.75472,0
2018/05/01,01:48:00,0.75477,0.75487,0.75472,0.75487,0
2018/05/01,01:49:00,0.75482,0.75497,0.75482,0.75492,0
2018/05/01,01:50:00,0.75487,0.75487,0.75472,0.75472,0
2018/05/01,01:51:00,0.75472,0.75487,0.75472,0.75482,0
2018/05/01,01:52:00,0.75477,0.75487,0.75477,0.75477,0
2018/05/01,01:53:00,0.75477,0.75497,0.75477,0.75497,0
2018/05/01,01:54:00,0.75497,0.75497,0.75477,0.75477,0
2018/05/01,01:55:00,0.75472,0.75487,0.75472,0.75477,0
2018/05/01,01:56:00,0.75477,0.75497,0.75477,0.75487,0
2018/05/01,01:57:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/01,01:58:00,0.75487,0.75487,0.75477,0.75482,0
2018/05/01,01:59:00,0.75487,0.75492,0.75467,0.75482,0
2018/05/01,02:00:00,0.75477,0.75482,0.75467,0.75477,0
2018/05/01,02:01:00,0.75477,0.75477,0.75462,0.75462,0
2018/05/01,02:02:00,0.75457,0.75467,0.75457,0.75462,0
2018/05/01,02:03:00,0.75457,0.75467,0.75457,0.75462,0
2018/05/01,02:04:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/01,02:05:00,0.75457,0.75462,0.75452,0.75452,0
2018/05/01,02:06:00,0.75447,0.75457,0.75447,0.75452,0
2018/05/01,02:07:00,0.75457,0.75457,0.75432,0.75432,0
2018/05/01,02:08:00,0.75437,0.75437,0.75427,0.75427,0
2018/05/01,02:09:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/01,02:10:00,0.75432,0.75447,0.75432,0.75432,0
2018/05/01,02:11:00,0.75437,0.75442,0.75437,0.75437,0
2018/05/01,02:12:00,0.75447,0.75447,0.75417,0.75417,0
2018/05/01,02:13:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,02:14:00,0.75427,0.75432,0.75422,0.75422,0
2018/05/01,02:15:00,0.75422,0.75442,0.75422,0.75432,0
2018/05/01,02:16:00,0.75432,0.75462,0.75432,0.75452,0
2018/05/01,02:17:00,0.75452,0.75477,0.75452,0.75467,0
2018/05/01,02:18:00,0.75462,0.75472,0.75452,0.75462,0
2018/05/01,02:19:00,0.75457,0.75467,0.75452,0.75452,0
2018/05/01,02:20:00,0.75457,0.75457,0.75442,0.75452,0
2018/05/01,02:21:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/01,02:22:00,0.75447,0.75452,0.75432,0.75432,0
2018/05/01,02:23:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/01,02:24:00,0.75432,0.75432,0.75412,0.75422,0
2018/05/01,02:25:00,0.75417,0.75417,0.75402,0.75407,0
2018/05/01,02:26:00,0.75412,0.75417,0.75402,0.75402,0
2018/05/01,02:27:00,0.75402,0.75412,0.75397,0.75397,0
2018/05/01,02:28:00,0.75397,0.75397,0.75387,0.75392,0
2018/05/01,02:29:00,0.75392,0.75397,0.75382,0.75382,0
2018/05/01,02:30:00,0.75382,0.75392,0.75367,0.75372,0
2018/05/01,02:31:00,0.75372,0.75372,0.75352,0.75362,0
2018/05/01,02:32:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/01,02:33:00,0.75352,0.75357,0.75342,0.75342,0
2018/05/01,02:34:00,0.75337,0.75352,0.75337,0.75352,0
2018/05/01,02:35:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/01,02:36:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/01,02:37:00,0.75352,0.75362,0.75347,0.75352,0
2018/05/01,02:38:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/01,02:39:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/01,02:40:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/01,02:41:00,0.75357,0.75367,0.75357,0.75362,0
2018/05/01,02:42:00,0.75362,0.75377,0.75362,0.75372,0
2018/05/01,02:43:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/01,02:44:00,0.75367,0.75372,0.75362,0.75372,0
2018/05/01,02:45:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/01,02:46:00,0.75377,0.75377,0.75362,0.75367,0
2018/05/01,02:47:00,0.75362,0.75367,0.75357,0.75362,0
2018/05/01,02:48:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/01,02:49:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/01,02:50:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/01,02:51:00,0.75372,0.75377,0.75367,0.75377,0
2018/05/01,02:52:00,0.75377,0.75387,0.75377,0.75387,0
2018/05/01,02:53:00,0.75387,0.75397,0.75387,0.75387,0
2018/05/01,02:54:00,0.75397,0.75407,0.75392,0.75407,0
2018/05/01,02:55:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/01,02:56:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/01,02:57:00,0.75397,0.75402,0.75392,0.75392,0
2018/05/01,02:58:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/01,02:59:00,0.75407,0.75407,0.75392,0.75392,0
2018/05/01,03:00:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/01,03:01:00,0.75392,0.75397,0.75392,0.75392,0
2018/05/01,03:02:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/01,03:03:00,0.75402,0.75402,0.75392,0.75402,0
2018/05/01,03:04:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/01,03:05:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/01,03:06:00,0.75387,0.75387,0.75377,0.75387,0
2018/05/01,03:07:00,0.75382,0.75387,0.75372,0.75372,0
2018/05/01,03:08:00,0.75372,0.75382,0.75372,0.75372,0
2018/05/01,03:09:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/01,03:10:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/01,03:11:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/01,03:12:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/01,03:13:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/01,03:14:00,0.75352,0.75377,0.75352,0.75367,0
2018/05/01,03:15:00,0.75362,0.75367,0.75352,0.75357,0
2018/05/01,03:16:00,0.75357,0.75367,0.75357,0.75357,0
2018/05/01,03:17:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/01,03:18:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/01,03:19:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/01,03:20:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/01,03:21:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/01,03:22:00,0.75352,0.75367,0.75352,0.75362,0
2018/05/01,03:23:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/01,03:24:00,0.75367,0.75372,0.75357,0.75362,0
2018/05/01,03:25:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/01,03:26:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/01,03:27:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/01,03:28:00,0.75357,0.75377,0.75357,0.75367,0
2018/05/01,03:29:00,0.75362,0.75367,0.75362,0.75362,0
2018/05/01,03:30:00,0.75367,0.75367,0.75352,0.75357,0
2018/05/01,03:31:00,0.75352,0.75357,0.75337,0.75347,0
2018/05/01,03:32:00,0.75347,0.75347,0.75337,0.75342,0
2018/05/01,03:33:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/01,03:34:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/01,03:35:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/01,03:36:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/01,03:37:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/01,03:38:00,0.75337,0.75337,0.75327,0.75332,0
2018/05/01,03:39:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/01,03:40:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/01,03:41:00,0.75327,0.75337,0.75327,0.75332,0
2018/05/01,03:42:00,0.75337,0.75337,0.75332,0.75337,0
2018/05/01,03:43:00,0.75342,0.75347,0.75332,0.75332,0
2018/05/01,03:44:00,0.75337,0.75337,0.75327,0.75337,0
2018/05/01,03:45:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/01,03:46:00,0.75332,0.75347,0.75332,0.75342,0
2018/05/01,03:47:00,0.75342,0.75347,0.75332,0.75337,0
2018/05/01,03:48:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/01,03:49:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/01,03:50:00,0.75327,0.75337,0.75327,0.75327,0
2018/05/01,03:51:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/01,03:52:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/01,03:53:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/01,03:54:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/01,03:55:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/01,03:56:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/01,03:57:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/01,04:00:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/01,04:01:00,0.75312,0.75322,0.75307,0.75307,0
2018/05/01,04:02:00,0.75302,0.75302,0.75292,0.75297,0
2018/05/01,04:03:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/01,04:04:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/01,04:05:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/01,04:06:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/01,04:07:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/01,04:08:00,0.75292,0.75302,0.75287,0.75297,0
2018/05/01,04:09:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,04:10:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/01,04:11:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/01,04:12:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,04:13:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,04:14:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/01,04:15:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,04:16:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,04:17:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,04:18:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/01,04:19:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,04:20:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/01,04:21:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/01,04:22:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/01,04:23:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/01,04:24:00,0.75282,0.75292,0.75277,0.75282,0
2018/05/01,04:25:00,0.75282,0.75282,0.75262,0.75262,0
2018/05/01,04:26:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/01,04:27:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/01,04:28:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/01,04:29:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/01,04:30:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/01,04:31:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/01,04:33:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/01,04:34:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,04:35:00,0.75272,0.75277,0.75267,0.75277,0
2018/05/01,04:36:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/01,04:37:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,04:38:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,04:39:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,04:40:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/01,04:41:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/01,04:42:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/01,04:43:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,04:46:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/01,04:47:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/01,04:48:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/01,04:49:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/01,04:50:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/01,04:51:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/01,04:52:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/01,04:53:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/01,04:54:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/01,04:55:00,0.75282,0.75292,0.75277,0.75282,0
2018/05/01,04:56:00,0.75287,0.75287,0.75277,0.75282,0
2018/05/01,04:57:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/01,04:58:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/01,04:59:00,0.75287,0.75292,0.75277,0.75282,0
2018/05/01,05:00:00,0.75287,0.75287,0.75277,0.75282,0
2018/05/01,05:01:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/01,05:02:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/01,05:03:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/01,05:04:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:06:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/01,05:08:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/01,05:09:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/01,05:10:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,05:11:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/01,05:12:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/01,05:13:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/01,05:14:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/01,05:15:00,0.75287,0.75292,0.75282,0.75292,0
2018/05/01,05:18:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/01,05:20:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/01,05:21:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:24:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:26:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:27:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:28:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/01,05:29:00,0.75312,0.75312,0.75302,0.75307,0
2018/05/01,05:30:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/01,05:31:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/01,05:32:00,0.75292,0.75292,0.75287,0.75292,0
2018/05/01,05:33:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/01,05:34:00,0.75307,0.75312,0.75292,0.75292,0
2018/05/01,05:35:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,05:36:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,05:37:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,05:38:00,0.75297,0.75302,0.75292,0.75302,0
2018/05/01,05:39:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,05:40:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/01,05:41:00,0.75307,0.75312,0.75297,0.75302,0
2018/05/01,05:42:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,05:43:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/01,05:44:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/01,05:45:00,0.75292,0.75322,0.75292,0.75302,0
2018/05/01,05:46:00,0.75302,0.75312,0.75302,0.75312,0
2018/05/01,05:47:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/01,05:48:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/01,05:50:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/01,05:51:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/01,05:52:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/01,05:54:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:55:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,05:56:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/01,05:57:00,0.75312,0.75322,0.75307,0.75307,0
2018/05/01,05:58:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/01,05:59:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/01,06:05:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/01,06:07:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/01,06:08:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/01,06:10:00,0.75312,0.75332,0.75312,0.75332,0
2018/05/01,06:13:00,0.75357,0.75357,0.75342,0.75342,0
2018/05/01,06:15:00,0.75319,0.75342,0.75319,0.75342,0
2018/05/01,06:17:00,0.75357,0.75357,0.75322,0.75322,0
2018/05/01,06:18:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/01,06:19:00,0.75302,0.75322,0.75302,0.75322,0
2018/05/01,06:25:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/01,06:26:00,0.75322,0.75357,0.75322,0.75357,0
2018/05/01,06:27:00,0.75357,0.75357,0.75342,0.75342,0
2018/05/01,06:29:00,0.75319,0.75342,0.75319,0.75342,0
2018/05/01,06:31:00,0.75342,0.75342,0.75317,0.75317,0
2018/05/01,06:32:00,0.75317,0.75342,0.75312,0.75337,0
2018/05/01,06:33:00,0.75332,0.75342,0.75322,0.75327,0
2018/05/01,06:34:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/01,06:35:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/01,06:39:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/01,06:40:00,0.75327,0.75332,0.75322,0.75327,0
2018/05/01,06:41:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/01,06:45:00,0.75316,0.75316,0.75316,0.75316,0
2018/05/01,06:46:00,0.75316,0.75316,0.75316,0.75316,0
2018/05/01,06:47:00,0.75316,0.75322,0.75316,0.75322,0
2018/05/01,06:48:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/01,06:49:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/01,06:50:00,0.75316,0.75322,0.75316,0.75322,0
2018/05/01,06:52:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/01,06:54:00,0.75316,0.75316,0.75316,0.75316,0
2018/05/01,06:55:00,0.75316,0.75322,0.75315,0.75322,0
2018/05/01,06:56:00,0.75322,0.75322,0.75317,0.75322,0
2018/05/01,06:57:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/01,06:58:00,0.75332,0.75337,0.75307,0.75322,0
2018/05/01,06:59:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/01,07:00:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/01,07:01:00,0.75327,0.75327,0.75312,0.75322,0
2018/05/01,07:03:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/01,07:04:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/01,07:06:00,0.75337,0.75342,0.75332,0.75342,0
2018/05/01,07:07:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/01,07:11:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/01,07:14:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/01,07:15:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/01,07:19:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/01,07:20:00,0.75307,0.75312,0.75302,0.75312,0
2018/05/01,07:27:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/01,07:28:00,0.75292,0.75302,0.75282,0.75302,0
2018/05/01,07:29:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/01,07:31:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/01,07:33:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,07:34:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,07:35:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,07:36:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,07:37:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/01,07:42:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,07:43:00,0.75302,0.75312,0.75302,0.75302,0
2018/05/01,07:44:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/01,07:45:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/01,07:46:00,0.75297,0.75312,0.75297,0.75302,0
2018/05/01,07:47:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/01,07:49:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/01,07:52:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/01,07:55:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/01,07:56:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/01,07:57:00,0.75277,0.75282,0.75277,0.75277,0
2018/05/01,07:58:00,0.75287,0.75297,0.75277,0.75282,0
2018/05/01,07:59:00,0.75287,0.75302,0.75282,0.75297,0
2018/05/01,08:00:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/01,08:01:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,08:05:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,08:07:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/01,08:08:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/01,08:09:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/01,08:10:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,08:11:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,08:13:00,0.75297,0.75297,0.75282,0.75292,0
2018/05/01,08:15:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/01,08:18:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/01,08:20:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/01,08:21:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/01,08:22:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,08:23:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/01,08:24:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/01,08:25:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/01,08:26:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/01,08:27:00,0.75297,0.75312,0.75297,0.75307,0
2018/05/01,08:28:00,0.75302,0.75302,0.75292,0.75297,0
2018/05/01,08:29:00,0.75297,0.75317,0.75297,0.75312,0
2018/05/01,08:30:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/01,08:31:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/01,08:32:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/01,08:33:00,0.75302,0.75317,0.75302,0.75317,0
2018/05/01,08:34:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/01,08:35:00,0.75322,0.75337,0.75322,0.75332,0
2018/05/01,08:36:00,0.75337,0.75352,0.75337,0.75342,0
2018/05/01,08:37:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/01,08:38:00,0.75342,0.75342,0.75332,0.75337,0
2018/05/01,08:39:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/01,08:40:00,0.75342,0.75347,0.75342,0.75342,0
2018/05/01,08:41:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/01,08:43:00,0.75337,0.75352,0.75337,0.75352,0
2018/05/01,08:44:00,0.75347,0.75357,0.75342,0.75342,0
2018/05/01,08:45:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/01,08:46:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,08:47:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/01,08:48:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/01,08:49:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,08:50:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/01,08:51:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/01,08:52:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/01,08:53:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,08:54:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/01,08:55:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,08:56:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/01,08:57:00,0.75347,0.75347,0.75332,0.75332,0
2018/05/01,08:58:00,0.75332,0.75342,0.75322,0.75327,0
2018/05/01,08:59:00,0.75322,0.75332,0.75322,0.75322,0
2018/05/01,09:00:00,0.75322,0.75327,0.75312,0.75327,0
2018/05/01,09:01:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/01,09:02:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/01,09:03:00,0.75322,0.75332,0.75312,0.75317,0
2018/05/01,09:04:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/01,09:05:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/01,09:06:00,0.75327,0.75327,0.75312,0.75322,0
2018/05/01,09:07:00,0.75322,0.75332,0.75322,0.75322,0
2018/05/01,09:09:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/01,09:10:00,0.75317,0.75317,0.75307,0.75307,0
2018/05/01,09:11:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/01,09:12:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/01,09:13:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/01,09:14:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/01,09:15:00,0.75332,0.75342,0.75332,0.75337,0
2018/05/01,09:16:00,0.75337,0.75337,0.75327,0.75332,0
2018/05/01,09:17:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/01,09:18:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/01,09:19:00,0.75342,0.75342,0.75332,0.75342,0
2018/05/01,09:20:00,0.75342,0.75342,0.75327,0.75337,0
2018/05/01,09:21:00,0.75337,0.75342,0.75327,0.75327,0
2018/05/01,09:22:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/01,09:23:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/01,09:24:00,0.75347,0.75347,0.75337,0.75342,0
2018/05/01,09:25:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/01,09:26:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/01,09:27:00,0.75357,0.75357,0.75342,0.75342,0
2018/05/01,09:28:00,0.75347,0.75347,0.75332,0.75337,0
2018/05/01,09:29:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/01,09:30:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/01,09:31:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/01,09:32:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/01,09:33:00,0.75337,0.75347,0.75327,0.75342,0
2018/05/01,09:34:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/01,09:35:00,0.75352,0.75352,0.75342,0.75352,0
2018/05/01,09:36:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/01,09:37:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/01,09:38:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/01,09:41:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/01,09:42:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,09:43:00,0.75357,0.75362,0.75347,0.75347,0
2018/05/01,09:44:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/01,09:45:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,09:46:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/01,09:47:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/01,09:48:00,0.75357,0.75367,0.75357,0.75362,0
2018/05/01,09:49:00,0.75362,0.75372,0.75362,0.75367,0
2018/05/01,09:50:00,0.75362,0.75372,0.75362,0.75367,0
2018/05/01,09:51:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/01,09:52:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/01,09:53:00,0.75362,0.75362,0.75352,0.75362,0
2018/05/01,09:54:00,0.75357,0.75362,0.75352,0.75362,0
2018/05/01,09:55:00,0.75362,0.75372,0.75357,0.75362,0
2018/05/01,09:56:00,0.75352,0.75362,0.75347,0.75362,0
2018/05/01,09:58:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/01,09:59:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/01,10:00:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,10:01:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/01,10:02:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,10:04:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/01,10:05:00,0.75332,0.75337,0.75312,0.75317,0
2018/05/01,10:06:00,0.75327,0.75337,0.75327,0.75327,0
2018/05/01,10:07:00,0.75327,0.75327,0.75312,0.75317,0
2018/05/01,10:08:00,0.75322,0.75342,0.75317,0.75342,0
2018/05/01,10:09:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/01,10:10:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/01,10:11:00,0.75347,0.75347,0.75332,0.75342,0
2018/05/01,10:12:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/01,10:13:00,0.75337,0.75352,0.75337,0.75347,0
2018/05/01,10:14:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/01,10:15:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/01,10:16:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/01,10:17:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/01,10:18:00,0.75332,0.75337,0.75327,0.75332,0
2018/05/01,10:19:00,0.75327,0.75337,0.75327,0.75332,0
2018/05/01,10:20:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/01,10:21:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/01,10:22:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/01,10:23:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/01,10:24:00,0.75327,0.75342,0.75327,0.75342,0
2018/05/01,10:25:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/01,10:26:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/01,10:27:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/01,10:28:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/01,10:30:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,10:31:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/01,10:32:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/01,10:33:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/01,10:34:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/01,10:35:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/01,10:36:00,0.75347,0.75352,0.75337,0.75342,0
2018/05/01,10:39:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/01,10:40:00,0.75332,0.75332,0.75322,0.75332,0
2018/05/01,10:41:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/01,10:42:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/01,10:44:00,0.75317,0.75327,0.75317,0.75327,0
2018/05/01,10:45:00,0.75322,0.75322,0.75312,0.75317,0
2018/05/01,10:46:00,0.75322,0.75332,0.75317,0.75317,0
2018/05/01,10:47:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/01,10:48:00,0.75322,0.75322,0.75317,0.75322,0
2018/05/01,10:49:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/01,10:50:00,0.75332,0.75332,0.75317,0.75317,0
2018/05/01,10:51:00,0.75312,0.75322,0.75312,0.75317,0
2018/05/01,10:52:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/01,10:53:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/01,10:54:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/01,10:55:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/01,10:56:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/01,10:57:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/01,10:58:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/01,10:59:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/01,11:00:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/01,11:01:00,0.75362,0.75367,0.75357,0.75367,0
2018/05/01,11:02:00,0.75367,0.75372,0.75362,0.75372,0
2018/05/01,11:03:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/01,11:04:00,0.75372,0.75372,0.75367,0.75372,0
2018/05/01,11:05:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/01,11:06:00,0.75372,0.75372,0.75362,0.75367,0
2018/05/01,11:07:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/01,11:08:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/01,11:09:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/01,11:11:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/01,11:12:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/01,11:14:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/01,11:15:00,0.75382,0.75402,0.75382,0.75392,0
2018/05/01,11:16:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/01,11:17:00,0.75377,0.75377,0.75377,0.75377,0
2018/05/01,11:19:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/01,11:21:00,0.75392,0.75392,0.75387,0.75392,0
2018/05/01,11:22:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/01,11:23:00,0.75387,0.75387,0.75382,0.75387,0
2018/05/01,11:24:00,0.75382,0.75382,0.75377,0.75382,0
2018/05/01,11:25:00,0.75377,0.75387,0.75377,0.75387,0
2018/05/01,11:26:00,0.75387,0.75387,0.75367,0.75377,0
2018/05/01,11:27:00,0.75382,0.75387,0.75382,0.75387,0
2018/05/01,11:28:00,0.75392,0.75397,0.75387,0.75392,0
2018/05/01,11:29:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/01,11:30:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/01,11:31:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/01,11:32:00,0.75407,0.75412,0.75402,0.75407,0
2018/05/01,11:33:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/01,11:34:00,0.75412,0.75412,0.75402,0.75407,0
2018/05/01,11:35:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/01,11:36:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/01,11:37:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/01,11:38:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,11:39:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,11:40:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,11:41:00,0.75417,0.75427,0.75417,0.75427,0
2018/05/01,11:42:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/01,11:43:00,0.75427,0.75427,0.75422,0.75427,0
2018/05/01,11:44:00,0.75422,0.75427,0.75422,0.75427,0
2018/05/01,11:46:00,0.75427,0.75437,0.75427,0.75432,0
2018/05/01,11:47:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/01,11:48:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/01,11:50:00,0.75422,0.75432,0.75417,0.75427,0
2018/05/01,11:51:00,0.75432,0.75432,0.75427,0.75432,0
2018/05/01,11:52:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/01,11:53:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/01,11:54:00,0.75422,0.75427,0.75422,0.75427,0
2018/05/01,11:55:00,0.75422,0.75427,0.75417,0.75427,0
2018/05/01,11:56:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/01,11:57:00,0.75422,0.75422,0.75422,0.75422,0
2018/05/01,11:58:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/01,11:59:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/01,12:00:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,12:01:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:02:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/01,12:05:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:06:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:09:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/01,12:11:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/01,12:12:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/01,12:13:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:14:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:15:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:16:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/01,12:17:00,0.75407,0.75407,0.75402,0.75407,0
2018/05/01,12:18:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/01,12:19:00,0.75407,0.75407,0.75397,0.75402,0
2018/05/01,12:20:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/01,12:21:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/01,12:22:00,0.75407,0.75407,0.75402,0.75407,0
2018/05/01,12:23:00,0.75407,0.75412,0.75407,0.75407,0
2018/05/01,12:24:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/01,12:25:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:27:00,0.75416,0.75417,0.75416,0.75417,0
2018/05/01,12:28:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:29:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:31:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:32:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:34:00,0.75412,0.75417,0.75412,0.75417,0
2018/05/01,12:35:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:36:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:37:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:38:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/01,12:39:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:40:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,12:41:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:42:00,0.75412,0.75417,0.75412,0.75412,0
2018/05/01,12:43:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:44:00,0.75422,0.75422,0.75422,0.75422,0
2018/05/01,12:45:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:47:00,0.75412,0.75412,0.75407,0.75412,0
2018/05/01,12:48:00,0.75412,0.75422,0.75412,0.75417,0
2018/05/01,12:49:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,12:50:00,0.75417,0.75417,0.75412,0.75412,0
2018/05/01,12:51:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,12:52:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/01,12:53:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/01,12:55:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:56:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/01,12:57:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,12:58:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/01,12:59:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:00:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:01:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:02:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:03:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/01,13:04:00,0.75417,0.75432,0.75417,0.75432,0
2018/05/01,13:05:00,0.75432,0.75432,0.75427,0.75432,0
2018/05/01,13:06:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/01,13:07:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:09:00,0.75414,0.75417,0.75413,0.75417,0
2018/05/01,13:11:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/01,13:12:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,13:13:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/01,13:14:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/01,13:15:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/01,13:16:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/01,13:17:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/01,13:18:00,0.75402,0.75407,0.75402,0.75402,0
2018/05/01,13:19:00,0.75402,0.75407,0.75402,0.75402,0
2018/05/01,13:20:00,0.75402,0.75407,0.75402,0.75407,0
2018/05/01,13:22:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/01,13:23:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/01,13:24:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:25:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/01,13:26:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/01,13:27:00,0.75412,0.75417,0.75412,0.75417,0
2018/05/01,13:29:00,0.75422,0.75427,0.75422,0.75427,0
2018/05/01,13:30:00,0.75422,0.75440,0.75422,0.75440,0
2018/05/01,13:31:00,0.75440,0.75442,0.75402,0.75422,0
2018/05/01,13:32:00,0.75432,0.75432,0.75412,0.75412,0
2018/05/01,13:33:00,0.75412,0.75412,0.75342,0.75362,0
2018/05/01,13:34:00,0.75352,0.75362,0.75337,0.75357,0
2018/05/01,13:35:00,0.75357,0.75387,0.75357,0.75382,0
2018/05/01,13:36:00,0.75387,0.75412,0.75387,0.75407,0
2018/05/01,13:37:00,0.75412,0.75442,0.75407,0.75442,0
2018/05/01,13:38:00,0.75437,0.75452,0.75432,0.75452,0
2018/05/01,13:39:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/01,13:40:00,0.75447,0.75452,0.75437,0.75447,0
2018/05/01,13:41:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/01,13:42:00,0.75452,0.75472,0.75452,0.75462,0
2018/05/01,13:43:00,0.75462,0.75467,0.75442,0.75442,0
2018/05/01,13:44:00,0.75437,0.75442,0.75432,0.75442,0
2018/05/01,13:45:00,0.75442,0.75442,0.75432,0.75432,0
2018/05/01,13:46:00,0.75437,0.75442,0.75427,0.75442,0
2018/05/01,13:47:00,0.75432,0.75442,0.75427,0.75432,0
2018/05/01,13:48:00,0.75427,0.75437,0.75422,0.75427,0
2018/05/01,13:49:00,0.75422,0.75422,0.75407,0.75412,0
2018/05/01,13:50:00,0.75412,0.75422,0.75412,0.75417,0
2018/05/01,13:51:00,0.75417,0.75427,0.75417,0.75422,0
2018/05/01,13:52:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/01,13:53:00,0.75422,0.75427,0.75412,0.75412,0
2018/05/01,13:54:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/01,13:55:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,13:56:00,0.75422,0.75422,0.75407,0.75412,0
2018/05/01,13:57:00,0.75412,0.75412,0.75407,0.75412,0
2018/05/01,13:58:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/01,13:59:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,14:00:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,14:01:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/01,14:03:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/01,14:04:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/01,14:05:00,0.75397,0.75402,0.75387,0.75387,0
2018/05/01,14:06:00,0.75392,0.75397,0.75387,0.75387,0
2018/05/01,14:07:00,0.75397,0.75407,0.75397,0.75407,0
2018/05/01,14:08:00,0.75407,0.75412,0.75402,0.75407,0
2018/05/01,14:09:00,0.75407,0.75407,0.75382,0.75397,0
2018/05/01,14:10:00,0.75397,0.75407,0.75397,0.75402,0
2018/05/01,14:11:00,0.75402,0.75412,0.75402,0.75402,0
2018/05/01,14:12:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/01,14:13:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/01,14:14:00,0.75407,0.75407,0.75402,0.75407,0
2018/05/01,14:15:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/01,14:16:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/01,14:17:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/01,14:18:00,0.75402,0.75402,0.75397,0.75402,0
2018/05/01,14:19:00,0.75402,0.75422,0.75402,0.75422,0
2018/05/01,14:20:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/01,14:21:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/01,14:22:00,0.75417,0.75417,0.75412,0.75412,0
2018/05/01,14:23:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/01,14:24:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,14:25:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/01,14:26:00,0.75417,0.75422,0.75412,0.75422,0
2018/05/01,14:27:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,14:28:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/01,14:29:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/01,14:30:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,14:31:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/01,14:32:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,14:33:00,0.75417,0.75417,0.75412,0.75412,0
2018/05/01,14:34:00,0.75417,0.75427,0.75412,0.75427,0
2018/05/01,14:35:00,0.75422,0.75427,0.75422,0.75422,0
2018/05/01,14:36:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/01,14:38:00,0.75417,0.75422,0.75412,0.75412,0
2018/05/01,14:39:00,0.75412,0.75417,0.75412,0.75412,0
2018/05/01,14:40:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/01,14:41:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/01,14:42:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/01,14:43:00,0.75422,0.75422,0.75422,0.75422,0
2018/05/01,14:44:00,0.75422,0.75422,0.75412,0.75417,0
2018/05/01,14:45:00,0.75417,0.75417,0.75397,0.75402,0
2018/05/01,14:46:00,0.75407,0.75412,0.75407,0.75407,0
2018/05/01,14:47:00,0.75412,0.75422,0.75402,0.75402,0
2018/05/01,14:48:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/01,14:49:00,0.75402,0.75402,0.75397,0.75402,0
2018/05/01,14:51:00,0.75402,0.75417,0.75402,0.75417,0
2018/05/01,14:52:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/01,14:53:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/01,14:54:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/01,14:55:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/01,14:56:00,0.75407,0.75412,0.75407,0.75407,0
2018/05/01,14:57:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/01,14:58:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/01,14:59:00,0.75407,0.75412,0.75402,0.75412,0
2018/05/01,15:00:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/01,15:01:00,0.75407,0.75407,0.75397,0.75402,0
2018/05/01,15:02:00,0.75402,0.75407,0.75397,0.75407,0
2018/05/01,15:03:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/01,15:04:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/01,15:05:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/01,15:06:00,0.75402,0.75402,0.75397,0.75397,0
2018/05/01,15:07:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/01,15:08:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/01,15:09:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/01,15:10:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/01,15:11:00,0.75397,0.75397,0.75387,0.75387,0
2018/05/01,15:12:00,0.75382,0.75387,0.75382,0.75387,0
2018/05/01,15:14:00,0.75382,0.75382,0.75367,0.75377,0
2018/05/01,15:15:00,0.75377,0.75377,0.75372,0.75377,0
2018/05/01,15:16:00,0.75372,0.75377,0.75362,0.75362,0
2018/05/01,15:17:00,0.75362,0.75367,0.75357,0.75357,0
2018/05/01,15:18:00,0.75352,0.75352,0.75337,0.75342,0
2018/05/01,15:19:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/01,15:20:00,0.75337,0.75347,0.75337,0.75347,0
2018/05/01,15:21:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/01,15:23:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/01,15:24:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/01,15:25:00,0.75327,0.75327,0.75307,0.75317,0
2018/05/01,15:26:00,0.75312,0.75322,0.75307,0.75307,0
2018/05/01,15:27:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/01,15:28:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/01,15:29:00,0.75307,0.75312,0.75302,0.75307,0
2018/05/01,15:30:00,0.75302,0.75322,0.75302,0.75322,0
2018/05/01,15:31:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/01,15:32:00,0.75307,0.75312,0.75302,0.75302,0
2018/05/01,15:33:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/01,15:35:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/01,15:36:00,0.75302,0.75302,0.75282,0.75282,0
2018/05/01,15:37:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/01,15:39:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/01,15:40:00,0.75272,0.75287,0.75272,0.75282,0
2018/05/01,15:41:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/01,15:42:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/01,15:43:00,0.75277,0.75277,0.75262,0.75262,0
2018/05/01,15:44:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/01,15:45:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/01,15:46:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/01,15:47:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/01,15:48:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/01,15:49:00,0.75277,0.75277,0.75267,0.75272,0
2018/05/01,15:50:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,15:51:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,15:52:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/01,15:53:00,0.75262,0.75262,0.75247,0.75247,0
2018/05/01,15:54:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/01,15:55:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/01,15:56:00,0.75247,0.75262,0.75247,0.75257,0
2018/05/01,15:57:00,0.75262,0.75267,0.75257,0.75267,0
2018/05/01,15:58:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/01,15:59:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/01,16:01:00,0.75262,0.75262,0.75247,0.75247,0
2018/05/01,16:02:00,0.75257,0.75282,0.75257,0.75282,0
2018/05/01,16:03:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/01,16:04:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,16:05:00,0.75262,0.75262,0.75242,0.75257,0
2018/05/01,16:06:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/01,16:07:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/01,16:08:00,0.75277,0.75277,0.75262,0.75272,0
2018/05/01,16:09:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/01,16:10:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/01,16:11:00,0.75272,0.75282,0.75272,0.75272,0
2018/05/01,16:13:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/01,16:14:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/01,16:15:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/01,16:16:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/01,16:17:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/01,16:18:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/01,16:19:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/01,16:20:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/01,16:22:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/01,16:23:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/01,16:24:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/01,16:25:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/01,16:26:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/01,16:27:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/01,16:28:00,0.75277,0.75282,0.75257,0.75262,0
2018/05/01,16:29:00,0.75262,0.75262,0.75247,0.75252,0
2018/05/01,16:30:00,0.75257,0.75257,0.75232,0.75237,0
2018/05/01,16:31:00,0.75237,0.75237,0.75237,0.75237,0
2018/05/01,16:32:00,0.75237,0.75237,0.75222,0.75222,0
2018/05/01,16:33:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/01,16:34:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/01,16:35:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/01,16:36:00,0.75232,0.75232,0.75222,0.75227,0
2018/05/01,16:37:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/01,16:38:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/01,16:39:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/01,16:40:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/01,16:41:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/01,16:42:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/01,16:44:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/01,16:45:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/01,16:46:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/01,16:47:00,0.75222,0.75222,0.75207,0.75207,0
2018/05/01,16:48:00,0.75212,0.75212,0.75207,0.75212,0
2018/05/01,16:50:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/01,16:51:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/01,16:52:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/01,16:53:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/01,16:54:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/01,16:55:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/01,16:56:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/01,16:57:00,0.75237,0.75237,0.75227,0.75227,0
2018/05/01,16:58:00,0.75232,0.75232,0.75217,0.75217,0
2018/05/01,16:59:00,0.75217,0.75227,0.75212,0.75222,0
2018/05/01,17:00:00,0.75217,0.75217,0.75207,0.75212,0
2018/05/01,17:01:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/01,17:02:00,0.75207,0.75227,0.75207,0.75227,0
2018/05/01,17:03:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/01,17:04:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/01,17:05:00,0.75222,0.75227,0.75212,0.75222,0
2018/05/01,17:06:00,0.75217,0.75232,0.75217,0.75222,0
2018/05/01,17:07:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/01,17:08:00,0.75222,0.75222,0.75207,0.75212,0
2018/05/01,17:09:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/01,17:10:00,0.75207,0.75207,0.75192,0.75202,0
2018/05/01,17:11:00,0.75202,0.75202,0.75187,0.75192,0
2018/05/01,17:12:00,0.75187,0.75202,0.75182,0.75192,0
2018/05/01,17:13:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/01,17:14:00,0.75197,0.75197,0.75177,0.75192,0
2018/05/01,17:15:00,0.75187,0.75192,0.75187,0.75187,0
2018/05/01,17:16:00,0.75187,0.75197,0.75187,0.75192,0
2018/05/01,17:17:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/01,17:18:00,0.75187,0.75192,0.75172,0.75182,0
2018/05/01,17:20:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/01,17:21:00,0.75182,0.75182,0.75172,0.75172,0
2018/05/01,17:22:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/01,17:23:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/01,17:24:00,0.75182,0.75187,0.75182,0.75187,0
2018/05/01,17:25:00,0.75187,0.75202,0.75187,0.75197,0
2018/05/01,17:26:00,0.75197,0.75197,0.75192,0.75197,0
2018/05/01,17:27:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/01,17:28:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/01,17:29:00,0.75202,0.75222,0.75202,0.75217,0
2018/05/01,17:30:00,0.75212,0.75212,0.75202,0.75212,0
2018/05/01,17:31:00,0.75207,0.75212,0.75197,0.75197,0
2018/05/01,17:32:00,0.75202,0.75202,0.75187,0.75192,0
2018/05/01,17:33:00,0.75192,0.75202,0.75187,0.75192,0
2018/05/01,17:34:00,0.75192,0.75202,0.75187,0.75192,0
2018/05/01,17:35:00,0.75192,0.75192,0.75167,0.75177,0
2018/05/01,17:36:00,0.75172,0.75172,0.75157,0.75162,0
2018/05/01,17:37:00,0.75172,0.75177,0.75162,0.75172,0
2018/05/01,17:38:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/01,17:39:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/01,17:40:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/01,17:41:00,0.75177,0.75177,0.75162,0.75167,0
2018/05/01,17:42:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/01,17:43:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/01,17:44:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/01,17:45:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/01,17:46:00,0.75167,0.75167,0.75152,0.75157,0
2018/05/01,17:47:00,0.75157,0.75162,0.75152,0.75157,0
2018/05/01,17:48:00,0.75162,0.75162,0.75147,0.75147,0
2018/05/01,17:49:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/01,17:50:00,0.75157,0.75167,0.75152,0.75157,0
2018/05/01,17:51:00,0.75157,0.75157,0.75137,0.75137,0
2018/05/01,17:52:00,0.75137,0.75137,0.75127,0.75127,0
2018/05/01,17:53:00,0.75127,0.75127,0.75107,0.75112,0
2018/05/01,17:54:00,0.75112,0.75122,0.75107,0.75117,0
2018/05/01,17:55:00,0.75112,0.75132,0.75112,0.75132,0
2018/05/01,17:56:00,0.75127,0.75132,0.75122,0.75122,0
2018/05/01,17:57:00,0.75122,0.75122,0.75107,0.75107,0
2018/05/01,17:58:00,0.75112,0.75112,0.75102,0.75107,0
2018/05/01,17:59:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/01,18:00:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/01,18:01:00,0.75112,0.75117,0.75112,0.75112,0
2018/05/01,18:02:00,0.75107,0.75112,0.75092,0.75092,0
2018/05/01,18:03:00,0.75097,0.75097,0.75087,0.75092,0
2018/05/01,18:04:00,0.75092,0.75102,0.75077,0.75087,0
2018/05/01,18:05:00,0.75087,0.75087,0.75077,0.75077,0
2018/05/01,18:06:00,0.75082,0.75087,0.75077,0.75087,0
2018/05/01,18:07:00,0.75087,0.75087,0.75077,0.75087,0
2018/05/01,18:08:00,0.75092,0.75097,0.75087,0.75092,0
2018/05/01,18:09:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/01,18:10:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/01,18:11:00,0.75092,0.75102,0.75087,0.75102,0
2018/05/01,18:12:00,0.75112,0.75132,0.75107,0.75117,0
2018/05/01,18:13:00,0.75117,0.75117,0.75102,0.75107,0
2018/05/01,18:14:00,0.75107,0.75112,0.75102,0.75112,0
2018/05/01,18:15:00,0.75117,0.75117,0.75107,0.75107,0
2018/05/01,18:16:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/01,18:17:00,0.75122,0.75122,0.75097,0.75097,0
2018/05/01,18:18:00,0.75097,0.75112,0.75092,0.75112,0
2018/05/01,18:19:00,0.75112,0.75132,0.75112,0.75117,0
2018/05/01,18:20:00,0.75117,0.75137,0.75117,0.75132,0
2018/05/01,18:21:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/01,18:22:00,0.75127,0.75127,0.75122,0.75127,0
2018/05/01,18:23:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/01,18:24:00,0.75132,0.75137,0.75122,0.75132,0
2018/05/01,18:25:00,0.75132,0.75142,0.75132,0.75132,0
2018/05/01,18:26:00,0.75132,0.75142,0.75127,0.75132,0
2018/05/01,18:27:00,0.75137,0.75137,0.75127,0.75132,0
2018/05/01,18:28:00,0.75127,0.75132,0.75122,0.75127,0
2018/05/01,18:29:00,0.75127,0.75132,0.75117,0.75127,0
2018/05/01,18:30:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/01,18:31:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/01,18:32:00,0.75137,0.75137,0.75127,0.75132,0
2018/05/01,18:33:00,0.75132,0.75137,0.75127,0.75127,0
2018/05/01,18:34:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/01,18:35:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/01,18:36:00,0.75117,0.75117,0.75092,0.75092,0
2018/05/01,18:37:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/01,18:38:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/01,18:39:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/01,18:40:00,0.75097,0.75117,0.75092,0.75117,0
2018/05/01,18:41:00,0.75112,0.75122,0.75107,0.75117,0
2018/05/01,18:42:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/01,18:43:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/01,18:44:00,0.75132,0.75142,0.75127,0.75142,0
2018/05/01,18:45:00,0.75137,0.75152,0.75137,0.75152,0
2018/05/01,18:46:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/01,18:47:00,0.75162,0.75172,0.75157,0.75162,0
2018/05/01,18:48:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/01,18:49:00,0.75147,0.75172,0.75142,0.75172,0
2018/05/01,18:50:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/01,18:51:00,0.75167,0.75182,0.75162,0.75172,0
2018/05/01,18:52:00,0.75172,0.75172,0.75152,0.75157,0
2018/05/01,18:53:00,0.75152,0.75157,0.75142,0.75147,0
2018/05/01,18:54:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/01,18:55:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/01,18:56:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/01,18:57:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/01,18:58:00,0.75162,0.75182,0.75162,0.75177,0
2018/05/01,18:59:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/01,19:00:00,0.75172,0.75177,0.75172,0.75172,0
2018/05/01,19:01:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/01,19:02:00,0.75162,0.75172,0.75157,0.75167,0
2018/05/01,19:03:00,0.75167,0.75172,0.75157,0.75162,0
2018/05/01,19:04:00,0.75162,0.75172,0.75157,0.75162,0
2018/05/01,19:05:00,0.75167,0.75167,0.75157,0.75162,0
2018/05/01,19:06:00,0.75157,0.75157,0.75142,0.75147,0
2018/05/01,19:07:00,0.75142,0.75142,0.75132,0.75137,0
2018/05/01,19:08:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/01,19:09:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/01,19:10:00,0.75157,0.75162,0.75157,0.75157,0
2018/05/01,19:11:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/01,19:12:00,0.75152,0.75152,0.75142,0.75142,0
2018/05/01,19:13:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/01,19:14:00,0.75142,0.75157,0.75142,0.75142,0
2018/05/01,19:15:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/01,19:16:00,0.75147,0.75147,0.75137,0.75147,0
2018/05/01,19:17:00,0.75147,0.75147,0.75122,0.75127,0
2018/05/01,19:18:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/01,19:19:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/01,19:20:00,0.75117,0.75117,0.75102,0.75112,0
2018/05/01,19:21:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/01,19:22:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/01,19:23:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/01,19:24:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/01,19:25:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/01,19:26:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/01,19:27:00,0.75112,0.75117,0.75107,0.75107,0
2018/05/01,19:28:00,0.75107,0.75107,0.75092,0.75097,0
2018/05/01,19:29:00,0.75092,0.75092,0.75082,0.75092,0
2018/05/01,19:30:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/01,19:31:00,0.75092,0.75092,0.75072,0.75082,0
2018/05/01,19:32:00,0.75077,0.75082,0.75077,0.75077,0
2018/05/01,19:33:00,0.75077,0.75082,0.75077,0.75077,0
2018/05/01,19:34:00,0.75072,0.75077,0.75067,0.75067,0
2018/05/01,19:35:00,0.75062,0.75067,0.75057,0.75067,0
2018/05/01,19:36:00,0.75072,0.75072,0.75062,0.75062,0
2018/05/01,19:37:00,0.75067,0.75077,0.75062,0.75062,0
2018/05/01,19:38:00,0.75062,0.75077,0.75062,0.75072,0
2018/05/01,19:39:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/01,19:40:00,0.75072,0.75087,0.75072,0.75082,0
2018/05/01,19:41:00,0.75087,0.75092,0.75082,0.75087,0
2018/05/01,19:42:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/01,19:44:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/01,19:45:00,0.75097,0.75097,0.75082,0.75087,0
2018/05/01,19:46:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/01,19:47:00,0.75092,0.75092,0.75077,0.75077,0
2018/05/01,19:48:00,0.75077,0.75077,0.75072,0.75077,0
2018/05/01,19:49:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/01,19:50:00,0.75077,0.75082,0.75072,0.75077,0
2018/05/01,19:51:00,0.75072,0.75077,0.75072,0.75077,0
2018/05/01,19:52:00,0.75077,0.75077,0.75067,0.75067,0
2018/05/01,19:53:00,0.75062,0.75077,0.75062,0.75072,0
2018/05/01,19:54:00,0.75067,0.75077,0.75067,0.75072,0
2018/05/01,19:55:00,0.75077,0.75077,0.75067,0.75077,0
2018/05/01,19:56:00,0.75077,0.75097,0.75077,0.75087,0
2018/05/01,19:57:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/01,19:58:00,0.75092,0.75102,0.75087,0.75102,0
2018/05/01,19:59:00,0.75097,0.75112,0.75092,0.75107,0
2018/05/01,20:00:00,0.75102,0.75102,0.75092,0.75102,0
2018/05/01,20:01:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/01,20:02:00,0.75107,0.75107,0.75102,0.75102,0
2018/05/01,20:03:00,0.75097,0.75107,0.75092,0.75107,0
2018/05/01,20:04:00,0.75107,0.75112,0.75102,0.75112,0
2018/05/01,20:05:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/01,20:06:00,0.75107,0.75107,0.75097,0.75097,0
2018/05/01,20:07:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/01,20:08:00,0.75092,0.75102,0.75082,0.75102,0
2018/05/01,20:09:00,0.75102,0.75107,0.75092,0.75097,0
2018/05/01,20:10:00,0.75097,0.75107,0.75092,0.75107,0
2018/05/01,20:11:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/01,20:12:00,0.75097,0.75102,0.75092,0.75092,0
2018/05/01,20:13:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/01,20:14:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/01,20:15:00,0.75092,0.75102,0.75092,0.75092,0
2018/05/01,20:16:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/01,20:17:00,0.75097,0.75102,0.75087,0.75087,0
2018/05/01,20:18:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/01,20:19:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/01,20:20:00,0.75097,0.75102,0.75087,0.75092,0
2018/05/01,20:21:00,0.75087,0.75097,0.75087,0.75092,0
2018/05/01,20:22:00,0.75092,0.75107,0.75092,0.75102,0
2018/05/01,20:23:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/01,20:24:00,0.75097,0.75107,0.75092,0.75097,0
2018/05/01,20:25:00,0.75092,0.75107,0.75087,0.75097,0
2018/05/01,20:26:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/01,20:27:00,0.75097,0.75107,0.75097,0.75107,0
2018/05/01,20:28:00,0.75102,0.75112,0.75097,0.75112,0
2018/05/01,20:29:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/01,20:30:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/01,20:31:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/01,20:32:00,0.75112,0.75112,0.75102,0.75102,0
2018/05/01,20:33:00,0.75097,0.75097,0.75082,0.75082,0
2018/05/01,20:34:00,0.75087,0.75102,0.75087,0.75102,0
2018/05/01,20:35:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/01,20:36:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/01,20:37:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/01,20:38:00,0.75097,0.75097,0.75082,0.75092,0
2018/05/01,20:39:00,0.75092,0.75092,0.75072,0.75092,0
2018/05/01,20:40:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/01,20:41:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/01,20:42:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/01,20:44:00,0.75077,0.75077,0.75067,0.75067,0
2018/05/01,20:45:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/01,20:46:00,0.75067,0.75082,0.75067,0.75082,0
2018/05/01,20:47:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/01,20:48:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/01,20:50:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/01,20:51:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/01,20:52:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/01,20:53:00,0.75082,0.75087,0.75082,0.75082,0
2018/05/01,20:54:00,0.75087,0.75087,0.75082,0.75087,0
2018/05/01,20:55:00,0.75092,0.75097,0.75087,0.75097,0
2018/05/01,20:56:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/01,20:57:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/01,20:58:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/01,20:59:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/01,21:00:00,0.75092,0.75097,0.75082,0.75082,0
2018/05/01,21:01:00,0.75087,0.75097,0.75087,0.75097,0
2018/05/01,21:02:00,0.75092,0.75092,0.75082,0.75082,0
2018/05/01,21:03:00,0.75087,0.75087,0.75052,0.75052,0
2018/05/01,21:04:00,0.75047,0.75067,0.75042,0.75057,0
2018/05/01,21:05:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/01,21:06:00,0.75057,0.75057,0.75037,0.75047,0
2018/05/01,21:07:00,0.75047,0.75047,0.75037,0.75042,0
2018/05/01,21:08:00,0.75037,0.75042,0.75032,0.75037,0
2018/05/01,21:09:00,0.75032,0.75037,0.75022,0.75032,0
2018/05/01,21:10:00,0.75037,0.75037,0.75032,0.75032,0
2018/05/01,21:11:00,0.75032,0.75032,0.75022,0.75027,0
2018/05/01,21:12:00,0.75027,0.75027,0.74967,0.74977,0
2018/05/01,21:13:00,0.74982,0.75022,0.74982,0.75017,0
2018/05/01,21:14:00,0.75017,0.75052,0.75007,0.75047,0
2018/05/01,21:15:00,0.75042,0.75042,0.75017,0.75017,0
2018/05/01,21:16:00,0.75022,0.75022,0.75012,0.75022,0
2018/05/01,21:17:00,0.75022,0.75047,0.75022,0.75042,0
2018/05/01,21:18:00,0.75042,0.75052,0.75032,0.75042,0
2018/05/01,21:19:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/01,21:20:00,0.75042,0.75062,0.75042,0.75057,0
2018/05/01,21:21:00,0.75052,0.75057,0.75037,0.75052,0
2018/05/01,21:22:00,0.75052,0.75057,0.75047,0.75057,0
2018/05/01,21:23:00,0.75052,0.75057,0.75052,0.75052,0
2018/05/01,21:24:00,0.75052,0.75062,0.75052,0.75057,0
2018/05/01,21:25:00,0.75062,0.75072,0.75052,0.75067,0
2018/05/01,21:26:00,0.75067,0.75077,0.75067,0.75072,0
2018/05/01,21:27:00,0.75067,0.75082,0.75067,0.75082,0
2018/05/01,21:28:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/01,21:29:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/01,21:30:00,0.75102,0.75127,0.75102,0.75117,0
2018/05/01,21:31:00,0.75112,0.75132,0.75112,0.75117,0
2018/05/01,21:32:00,0.75122,0.75127,0.75117,0.75122,0
2018/05/01,21:33:00,0.75122,0.75122,0.75102,0.75122,0
2018/05/01,21:34:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/01,21:35:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/01,21:36:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/01,21:37:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/01,21:38:00,0.75142,0.75157,0.75142,0.75152,0
2018/05/01,21:39:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/01,21:40:00,0.75147,0.75167,0.75147,0.75162,0
2018/05/01,21:41:00,0.75157,0.75167,0.75152,0.75157,0
2018/05/01,21:42:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/01,21:43:00,0.75157,0.75162,0.75147,0.75152,0
2018/05/01,21:44:00,0.75152,0.75157,0.75132,0.75137,0
2018/05/01,21:45:00,0.75137,0.75142,0.75107,0.75112,0
2018/05/01,21:46:00,0.75112,0.75112,0.75092,0.75092,0
2018/05/01,21:47:00,0.75097,0.75102,0.75087,0.75087,0
2018/05/01,21:48:00,0.75092,0.75107,0.75087,0.75107,0
2018/05/01,21:49:00,0.75102,0.75107,0.75097,0.75107,0
2018/05/01,21:50:00,0.75102,0.75117,0.75102,0.75112,0
2018/05/01,21:51:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/01,21:52:00,0.75102,0.75102,0.75082,0.75092,0
2018/05/01,21:53:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/01,21:54:00,0.75092,0.75092,0.75082,0.75082,0
2018/05/01,21:55:00,0.75082,0.75092,0.75082,0.75087,0
2018/05/01,21:56:00,0.75087,0.75102,0.75087,0.75097,0
2018/05/01,21:57:00,0.75097,0.75097,0.75087,0.75092,0
2018/05/01,21:58:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/01,21:59:00,0.75087,0.75087,0.75077,0.75082,0
2018/05/01,22:00:00,0.75082,0.75087,0.75067,0.75072,0
2018/05/01,22:01:00,0.75067,0.75077,0.75067,0.75072,0
2018/05/01,22:02:00,0.75072,0.75077,0.75067,0.75067,0
2018/05/01,22:03:00,0.75067,0.75072,0.75067,0.75067,0
2018/05/01,22:04:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/01,22:05:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/01,22:06:00,0.75067,0.75087,0.75067,0.75087,0
2018/05/01,22:07:00,0.75092,0.75102,0.75077,0.75102,0
2018/05/01,22:08:00,0.75102,0.75102,0.75087,0.75087,0
2018/05/01,22:09:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/01,22:10:00,0.75097,0.75102,0.75092,0.75102,0
2018/05/01,22:11:00,0.75107,0.75112,0.75097,0.75102,0
2018/05/01,22:12:00,0.75097,0.75102,0.75087,0.75102,0
2018/05/01,22:13:00,0.75097,0.75097,0.75087,0.75092,0
2018/05/01,22:14:00,0.75087,0.75092,0.75077,0.75092,0
2018/05/01,22:15:00,0.75087,0.75092,0.75082,0.75087,0
2018/05/01,22:16:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/01,22:17:00,0.75082,0.75097,0.75082,0.75092,0
2018/05/01,22:19:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/01,22:20:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/01,22:22:00,0.75087,0.75087,0.75072,0.75082,0
2018/05/01,22:23:00,0.75077,0.75077,0.75067,0.75067,0
2018/05/01,22:24:00,0.75072,0.75077,0.75057,0.75057,0
2018/05/01,22:25:00,0.75062,0.75067,0.75057,0.75067,0
2018/05/01,22:26:00,0.75062,0.75067,0.75057,0.75062,0
2018/05/01,22:27:00,0.75062,0.75067,0.75057,0.75067,0
2018/05/01,22:28:00,0.75067,0.75067,0.75057,0.75062,0
2018/05/01,22:29:00,0.75057,0.75062,0.75057,0.75057,0
2018/05/01,22:30:00,0.75057,0.75057,0.75032,0.75032,0
2018/05/01,22:31:00,0.75037,0.75042,0.75007,0.75012,0
2018/05/01,22:32:00,0.75012,0.75017,0.75002,0.75007,0
2018/05/01,22:33:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/01,22:34:00,0.75017,0.75017,0.74987,0.74997,0
2018/05/01,22:35:00,0.74997,0.74997,0.74982,0.74982,0
2018/05/01,22:36:00,0.74982,0.74987,0.74967,0.74977,0
2018/05/01,22:37:00,0.74972,0.74992,0.74972,0.74987,0
2018/05/01,22:38:00,0.74987,0.74992,0.74972,0.74972,0
2018/05/01,22:39:00,0.74977,0.74982,0.74972,0.74982,0
2018/05/01,22:40:00,0.74987,0.74987,0.74952,0.74962,0
2018/05/01,22:41:00,0.74962,0.74972,0.74957,0.74957,0
2018/05/01,22:42:00,0.74962,0.74967,0.74952,0.74957,0
2018/05/01,22:43:00,0.74962,0.74972,0.74957,0.74972,0
2018/05/01,22:44:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/01,22:45:00,0.74967,0.74972,0.74962,0.74972,0
2018/05/01,22:46:00,0.74967,0.74977,0.74967,0.74972,0
2018/05/01,22:47:00,0.74967,0.74982,0.74967,0.74972,0
2018/05/01,22:48:00,0.74972,0.74972,0.74962,0.74972,0
2018/05/01,22:49:00,0.74972,0.74992,0.74972,0.74992,0
2018/05/01,22:50:00,0.74992,0.74992,0.74987,0.74992,0
2018/05/01,22:51:00,0.74992,0.74997,0.74987,0.74997,0
2018/05/01,22:52:00,0.75002,0.75002,0.74982,0.74987,0
2018/05/01,22:53:00,0.74987,0.74997,0.74967,0.74967,0
2018/05/01,22:54:00,0.74972,0.74972,0.74957,0.74967,0
2018/05/01,22:55:00,0.74962,0.74967,0.74952,0.74957,0
2018/05/01,22:56:00,0.74952,0.74957,0.74917,0.74922,0
2018/05/01,22:57:00,0.74922,0.74927,0.74882,0.74902,0
2018/05/01,22:58:00,0.74897,0.74902,0.74897,0.74897,0
2018/05/01,22:59:00,0.74897,0.74897,0.74872,0.74872,0
2018/05/01,23:00:00,0.74872,0.74887,0.74872,0.74872,0
2018/05/01,23:01:00,0.74902,0.74917,0.74867,0.74882,0
2018/05/01,23:02:00,0.74887,0.74932,0.74887,0.74932,0
2018/05/01,23:03:00,0.74932,0.74942,0.74932,0.74942,0
2018/05/01,23:04:00,0.74947,0.74952,0.74932,0.74942,0
2018/05/01,23:05:00,0.74942,0.74972,0.74932,0.74967,0
2018/05/01,23:06:00,0.74972,0.74972,0.74957,0.74972,0
2018/05/01,23:07:00,0.74967,0.74977,0.74962,0.74977,0
2018/05/01,23:08:00,0.74972,0.74977,0.74937,0.74947,0
2018/05/01,23:09:00,0.74942,0.74957,0.74917,0.74917,0
2018/05/01,23:10:00,0.74917,0.74922,0.74902,0.74922,0
2018/05/01,23:11:00,0.74922,0.74922,0.74852,0.74857,0
2018/05/01,23:12:00,0.74857,0.74892,0.74852,0.74892,0
2018/05/01,23:13:00,0.74892,0.74892,0.74867,0.74867,0
2018/05/01,23:14:00,0.74867,0.74867,0.74812,0.74822,0
2018/05/01,23:15:00,0.74822,0.74832,0.74817,0.74822,0
2018/05/01,23:16:00,0.74822,0.74822,0.74782,0.74797,0
2018/05/01,23:17:00,0.74802,0.74832,0.74802,0.74827,0
2018/05/01,23:18:00,0.74827,0.74832,0.74822,0.74832,0
2018/05/01,23:19:00,0.74832,0.74882,0.74832,0.74877,0
2018/05/01,23:20:00,0.74877,0.74877,0.74827,0.74837,0
2018/05/01,23:21:00,0.74837,0.74847,0.74812,0.74822,0
2018/05/01,23:22:00,0.74822,0.74852,0.74822,0.74842,0
2018/05/01,23:23:00,0.74847,0.74847,0.74802,0.74812,0
2018/05/01,23:24:00,0.74807,0.74857,0.74802,0.74837,0
2018/05/01,23:25:00,0.74837,0.74852,0.74822,0.74832,0
2018/05/01,23:26:00,0.74827,0.74847,0.74822,0.74842,0
2018/05/01,23:27:00,0.74837,0.74842,0.74817,0.74817,0
2018/05/01,23:28:00,0.74812,0.74832,0.74802,0.74812,0
2018/05/01,23:29:00,0.74812,0.74817,0.74792,0.74807,0
2018/05/01,23:30:00,0.74807,0.74842,0.74807,0.74842,0
2018/05/01,23:31:00,0.74842,0.74842,0.74817,0.74817,0
2018/05/01,23:32:00,0.74812,0.74827,0.74807,0.74827,0
2018/05/01,23:33:00,0.74817,0.74827,0.74807,0.74812,0
2018/05/01,23:34:00,0.74812,0.74827,0.74807,0.74807,0
2018/05/01,23:35:00,0.74812,0.74832,0.74812,0.74827,0
2018/05/01,23:36:00,0.74822,0.74822,0.74787,0.74787,0
2018/05/01,23:37:00,0.74792,0.74807,0.74792,0.74802,0
2018/05/01,23:38:00,0.74802,0.74827,0.74797,0.74827,0
2018/05/01,23:39:00,0.74827,0.74827,0.74787,0.74792,0
2018/05/01,23:40:00,0.74792,0.74807,0.74792,0.74802,0
2018/05/01,23:41:00,0.74807,0.74807,0.74787,0.74802,0
2018/05/01,23:42:00,0.74797,0.74802,0.74787,0.74797,0
2018/05/01,23:43:00,0.74797,0.74802,0.74787,0.74802,0
2018/05/01,23:44:00,0.74802,0.74802,0.74792,0.74797,0
2018/05/01,23:45:00,0.74797,0.74802,0.74767,0.74767,0
2018/05/01,23:46:00,0.74772,0.74777,0.74772,0.74777,0
2018/05/01,23:47:00,0.74782,0.74807,0.74777,0.74807,0
2018/05/01,23:48:00,0.74812,0.74817,0.74807,0.74817,0
2018/05/01,23:49:00,0.74817,0.74817,0.74807,0.74812,0
2018/05/01,23:50:00,0.74807,0.74807,0.74797,0.74797,0
2018/05/01,23:51:00,0.74802,0.74802,0.74772,0.74772,0
2018/05/01,23:52:00,0.74777,0.74782,0.74772,0.74772,0
2018/05/01,23:53:00,0.74772,0.74777,0.74767,0.74767,0
2018/05/01,23:54:00,0.74772,0.74772,0.74757,0.74762,0
2018/05/01,23:55:00,0.74762,0.74767,0.74732,0.74742,0
2018/05/01,23:56:00,0.74742,0.74812,0.74737,0.74812,0
2018/05/01,23:57:00,0.74812,0.74827,0.74802,0.74812,0
2018/05/01,23:58:00,0.74812,0.74827,0.74792,0.74822,0
2018/05/01,23:59:00,0.74827,0.74827,0.74792,0.74812,0
2018/05/02,00:00:00,0.74807,0.74817,0.74802,0.74812,0
2018/05/02,00:01:00,0.74807,0.74807,0.74787,0.74787,0
2018/05/02,00:02:00,0.74787,0.74792,0.74777,0.74787,0
2018/05/02,00:03:00,0.74782,0.74792,0.74772,0.74772,0
2018/05/02,00:04:00,0.74772,0.74792,0.74767,0.74792,0
2018/05/02,00:05:00,0.74787,0.74807,0.74787,0.74802,0
2018/05/02,00:06:00,0.74802,0.74832,0.74792,0.74827,0
2018/05/02,00:07:00,0.74822,0.74842,0.74822,0.74842,0
2018/05/02,00:08:00,0.74837,0.74842,0.74837,0.74842,0
2018/05/02,00:09:00,0.74842,0.74842,0.74832,0.74832,0
2018/05/02,00:10:00,0.74837,0.74842,0.74832,0.74842,0
2018/05/02,00:11:00,0.74842,0.74857,0.74837,0.74842,0
2018/05/02,00:12:00,0.74847,0.74852,0.74827,0.74827,0
2018/05/02,00:13:00,0.74832,0.74847,0.74827,0.74842,0
2018/05/02,00:14:00,0.74842,0.74862,0.74837,0.74857,0
2018/05/02,00:15:00,0.74857,0.74862,0.74847,0.74852,0
2018/05/02,00:16:00,0.74852,0.74857,0.74847,0.74852,0
2018/05/02,00:17:00,0.74847,0.74862,0.74847,0.74857,0
2018/05/02,00:18:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/02,00:19:00,0.74852,0.74862,0.74852,0.74862,0
2018/05/02,00:20:00,0.74857,0.74892,0.74857,0.74887,0
2018/05/02,00:21:00,0.74887,0.74892,0.74867,0.74867,0
2018/05/02,00:22:00,0.74867,0.74872,0.74862,0.74867,0
2018/05/02,00:23:00,0.74867,0.74872,0.74867,0.74867,0
2018/05/02,00:24:00,0.74872,0.74872,0.74867,0.74872,0
2018/05/02,00:25:00,0.74877,0.74892,0.74872,0.74872,0
2018/05/02,00:26:00,0.74872,0.74877,0.74867,0.74872,0
2018/05/02,00:27:00,0.74867,0.74867,0.74857,0.74857,0
2018/05/02,00:28:00,0.74862,0.74882,0.74857,0.74872,0
2018/05/02,00:29:00,0.74872,0.74882,0.74872,0.74882,0
2018/05/02,00:30:00,0.74877,0.74892,0.74867,0.74867,0
2018/05/02,00:31:00,0.74872,0.74872,0.74862,0.74862,0
2018/05/02,00:32:00,0.74867,0.74867,0.74852,0.74857,0
2018/05/02,00:33:00,0.74852,0.74867,0.74852,0.74857,0
2018/05/02,00:34:00,0.74852,0.74852,0.74847,0.74852,0
2018/05/02,00:35:00,0.74847,0.74872,0.74847,0.74872,0
2018/05/02,00:36:00,0.74867,0.74892,0.74867,0.74892,0
2018/05/02,00:37:00,0.74887,0.74892,0.74877,0.74887,0
2018/05/02,00:38:00,0.74882,0.74882,0.74872,0.74877,0
2018/05/02,00:39:00,0.74877,0.74902,0.74877,0.74897,0
2018/05/02,00:40:00,0.74897,0.74897,0.74887,0.74892,0
2018/05/02,00:41:00,0.74897,0.74902,0.74892,0.74902,0
2018/05/02,00:42:00,0.74907,0.74907,0.74897,0.74897,0
2018/05/02,00:43:00,0.74897,0.74907,0.74892,0.74902,0
2018/05/02,00:44:00,0.74902,0.74917,0.74902,0.74912,0
2018/05/02,00:45:00,0.74907,0.74922,0.74907,0.74912,0
2018/05/02,00:46:00,0.74917,0.74922,0.74907,0.74917,0
2018/05/02,00:47:00,0.74917,0.74922,0.74912,0.74922,0
2018/05/02,00:48:00,0.74917,0.74922,0.74912,0.74917,0
2018/05/02,00:49:00,0.74912,0.74917,0.74887,0.74897,0
2018/05/02,00:50:00,0.74897,0.74907,0.74897,0.74897,0
2018/05/02,00:51:00,0.74897,0.74907,0.74887,0.74892,0
2018/05/02,00:52:00,0.74887,0.74912,0.74887,0.74907,0
2018/05/02,00:53:00,0.74907,0.74922,0.74907,0.74917,0
2018/05/02,00:54:00,0.74922,0.74932,0.74917,0.74917,0
2018/05/02,00:55:00,0.74912,0.74922,0.74912,0.74917,0
2018/05/02,00:56:00,0.74922,0.74922,0.74912,0.74922,0
2018/05/02,00:57:00,0.74927,0.74932,0.74912,0.74917,0
2018/05/02,00:58:00,0.74917,0.74917,0.74897,0.74902,0
2018/05/02,00:59:00,0.74897,0.74902,0.74877,0.74887,0
2018/05/02,01:00:00,0.74882,0.74892,0.74877,0.74892,0
2018/05/02,01:01:00,0.74892,0.74892,0.74877,0.74882,0
2018/05/02,01:02:00,0.74882,0.74897,0.74882,0.74897,0
2018/05/02,01:03:00,0.74897,0.74927,0.74897,0.74922,0
2018/05/02,01:04:00,0.74917,0.74932,0.74912,0.74912,0
2018/05/02,01:05:00,0.74912,0.74932,0.74907,0.74927,0
2018/05/02,01:06:00,0.74927,0.74942,0.74922,0.74937,0
2018/05/02,01:07:00,0.74942,0.74942,0.74927,0.74937,0
2018/05/02,01:08:00,0.74937,0.74937,0.74932,0.74937,0
2018/05/02,01:09:00,0.74937,0.74942,0.74927,0.74932,0
2018/05/02,01:10:00,0.74937,0.74947,0.74937,0.74947,0
2018/05/02,01:11:00,0.74947,0.74947,0.74942,0.74942,0
2018/05/02,01:12:00,0.74942,0.74942,0.74927,0.74932,0
2018/05/02,01:13:00,0.74932,0.74942,0.74927,0.74937,0
2018/05/02,01:14:00,0.74937,0.74937,0.74927,0.74927,0
2018/05/02,01:15:00,0.74927,0.74932,0.74917,0.74917,0
2018/05/02,01:16:00,0.74912,0.74922,0.74912,0.74917,0
2018/05/02,01:17:00,0.74922,0.74922,0.74897,0.74907,0
2018/05/02,01:18:00,0.74907,0.74907,0.74887,0.74892,0
2018/05/02,01:19:00,0.74892,0.74907,0.74892,0.74897,0
2018/05/02,01:20:00,0.74897,0.74897,0.74887,0.74897,0
2018/05/02,01:21:00,0.74902,0.74912,0.74897,0.74907,0
2018/05/02,01:22:00,0.74912,0.74932,0.74907,0.74927,0
2018/05/02,01:23:00,0.74932,0.74932,0.74927,0.74932,0
2018/05/02,01:24:00,0.74927,0.74942,0.74927,0.74937,0
2018/05/02,01:25:00,0.74932,0.74942,0.74927,0.74937,0
2018/05/02,01:26:00,0.74937,0.74952,0.74937,0.74952,0
2018/05/02,01:27:00,0.74952,0.74962,0.74947,0.74957,0
2018/05/02,01:28:00,0.74962,0.74962,0.74947,0.74947,0
2018/05/02,01:29:00,0.74947,0.74952,0.74947,0.74947,0
2018/05/02,01:30:00,0.74947,0.74947,0.74932,0.74942,0
2018/05/02,01:31:00,0.74937,0.74942,0.74937,0.74942,0
2018/05/02,01:32:00,0.74937,0.74947,0.74937,0.74937,0
2018/05/02,01:33:00,0.74942,0.74947,0.74937,0.74947,0
2018/05/02,01:34:00,0.74947,0.74947,0.74937,0.74937,0
2018/05/02,01:35:00,0.74937,0.74947,0.74937,0.74937,0
2018/05/02,01:36:00,0.74942,0.74942,0.74932,0.74942,0
2018/05/02,01:37:00,0.74937,0.74942,0.74937,0.74942,0
2018/05/02,01:38:00,0.74942,0.74957,0.74942,0.74947,0
2018/05/02,01:39:00,0.74942,0.74962,0.74937,0.74957,0
2018/05/02,01:40:00,0.74962,0.74972,0.74952,0.74972,0
2018/05/02,01:41:00,0.74972,0.74977,0.74962,0.74962,0
2018/05/02,01:42:00,0.74962,0.74962,0.74952,0.74957,0
2018/05/02,01:43:00,0.74962,0.74962,0.74952,0.74962,0
2018/05/02,01:44:00,0.74962,0.74962,0.74957,0.74962,0
2018/05/02,01:45:00,0.74962,0.74962,0.74957,0.74962,0
2018/05/02,01:46:00,0.74962,0.74962,0.74962,0.74962,0
2018/05/02,01:47:00,0.74957,0.74957,0.74952,0.74957,0
2018/05/02,01:48:00,0.74962,0.74962,0.74952,0.74962,0
2018/05/02,01:49:00,0.74957,0.74957,0.74947,0.74947,0
2018/05/02,01:50:00,0.74952,0.74967,0.74947,0.74967,0
2018/05/02,01:51:00,0.74962,0.74972,0.74962,0.74972,0
2018/05/02,01:52:00,0.74972,0.74982,0.74967,0.74977,0
2018/05/02,01:53:00,0.74982,0.74982,0.74967,0.74972,0
2018/05/02,01:54:00,0.74972,0.74982,0.74972,0.74982,0
2018/05/02,01:55:00,0.74977,0.74982,0.74962,0.74972,0
2018/05/02,01:56:00,0.74972,0.74977,0.74967,0.74972,0
2018/05/02,01:57:00,0.74972,0.74982,0.74972,0.74982,0
2018/05/02,01:58:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/02,01:59:00,0.74977,0.74987,0.74972,0.74982,0
2018/05/02,02:00:00,0.74987,0.74992,0.74967,0.74972,0
2018/05/02,02:01:00,0.74967,0.74972,0.74957,0.74957,0
2018/05/02,02:02:00,0.74957,0.74962,0.74947,0.74952,0
2018/05/02,02:03:00,0.74952,0.74952,0.74937,0.74937,0
2018/05/02,02:04:00,0.74937,0.74937,0.74922,0.74922,0
2018/05/02,02:05:00,0.74922,0.74932,0.74922,0.74927,0
2018/05/02,02:06:00,0.74922,0.74927,0.74917,0.74927,0
2018/05/02,02:07:00,0.74922,0.74922,0.74917,0.74917,0
2018/05/02,02:08:00,0.74922,0.74922,0.74917,0.74917,0
2018/05/02,02:09:00,0.74917,0.74922,0.74912,0.74917,0
2018/05/02,02:10:00,0.74922,0.74952,0.74922,0.74947,0
2018/05/02,02:11:00,0.74952,0.74952,0.74942,0.74942,0
2018/05/02,02:12:00,0.74942,0.74947,0.74932,0.74942,0
2018/05/02,02:13:00,0.74937,0.74942,0.74932,0.74937,0
2018/05/02,02:14:00,0.74932,0.74932,0.74922,0.74927,0
2018/05/02,02:15:00,0.74922,0.74927,0.74922,0.74927,0
2018/05/02,02:16:00,0.74927,0.74932,0.74927,0.74932,0
2018/05/02,02:17:00,0.74932,0.74942,0.74932,0.74937,0
2018/05/02,02:18:00,0.74942,0.74942,0.74937,0.74937,0
2018/05/02,02:19:00,0.74942,0.74942,0.74902,0.74917,0
2018/05/02,02:20:00,0.74917,0.74922,0.74902,0.74907,0
2018/05/02,02:21:00,0.74907,0.74912,0.74897,0.74897,0
2018/05/02,02:22:00,0.74897,0.74897,0.74887,0.74892,0
2018/05/02,02:23:00,0.74892,0.74912,0.74892,0.74912,0
2018/05/02,02:24:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/02,02:25:00,0.74912,0.74912,0.74907,0.74912,0
2018/05/02,02:26:00,0.74917,0.74917,0.74907,0.74907,0
2018/05/02,02:27:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/02,02:28:00,0.74917,0.74922,0.74917,0.74922,0
2018/05/02,02:29:00,0.74917,0.74922,0.74912,0.74912,0
2018/05/02,02:30:00,0.74907,0.74912,0.74907,0.74912,0
2018/05/02,02:31:00,0.74917,0.74922,0.74907,0.74922,0
2018/05/02,02:32:00,0.74917,0.74922,0.74912,0.74917,0
2018/05/02,02:33:00,0.74917,0.74917,0.74912,0.74912,0
2018/05/02,02:34:00,0.74917,0.74917,0.74897,0.74912,0
2018/05/02,02:35:00,0.74912,0.74917,0.74907,0.74912,0
2018/05/02,02:36:00,0.74912,0.74922,0.74907,0.74907,0
2018/05/02,02:37:00,0.74907,0.74907,0.74882,0.74887,0
2018/05/02,02:38:00,0.74892,0.74897,0.74892,0.74892,0
2018/05/02,02:39:00,0.74897,0.74902,0.74897,0.74897,0
2018/05/02,02:40:00,0.74897,0.74897,0.74882,0.74887,0
2018/05/02,02:41:00,0.74892,0.74897,0.74887,0.74897,0
2018/05/02,02:42:00,0.74897,0.74897,0.74887,0.74892,0
2018/05/02,02:43:00,0.74887,0.74892,0.74877,0.74882,0
2018/05/02,02:44:00,0.74882,0.74882,0.74872,0.74872,0
2018/05/02,02:45:00,0.74877,0.74882,0.74867,0.74882,0
2018/05/02,02:46:00,0.74887,0.74902,0.74887,0.74902,0
2018/05/02,02:47:00,0.74907,0.74917,0.74902,0.74912,0
2018/05/02,02:48:00,0.74917,0.74927,0.74912,0.74922,0
2018/05/02,02:49:00,0.74922,0.74927,0.74917,0.74927,0
2018/05/02,02:50:00,0.74927,0.74927,0.74917,0.74917,0
2018/05/02,02:51:00,0.74917,0.74932,0.74917,0.74927,0
2018/05/02,02:52:00,0.74922,0.74927,0.74917,0.74922,0
2018/05/02,02:53:00,0.74927,0.74932,0.74912,0.74917,0
2018/05/02,02:54:00,0.74912,0.74922,0.74912,0.74917,0
2018/05/02,02:55:00,0.74912,0.74912,0.74892,0.74897,0
2018/05/02,02:56:00,0.74902,0.74912,0.74897,0.74902,0
2018/05/02,02:57:00,0.74912,0.74912,0.74902,0.74902,0
2018/05/02,02:58:00,0.74907,0.74912,0.74902,0.74902,0
2018/05/02,02:59:00,0.74902,0.74907,0.74892,0.74892,0
2018/05/02,03:00:00,0.74897,0.74902,0.74887,0.74902,0
2018/05/02,03:01:00,0.74897,0.74912,0.74897,0.74907,0
2018/05/02,03:02:00,0.74902,0.74907,0.74892,0.74897,0
2018/05/02,03:03:00,0.74902,0.74907,0.74892,0.74907,0
2018/05/02,03:04:00,0.74912,0.74912,0.74907,0.74907,0
2018/05/02,03:05:00,0.74912,0.74917,0.74907,0.74907,0
2018/05/02,03:06:00,0.74912,0.74912,0.74907,0.74907,0
2018/05/02,03:07:00,0.74902,0.74907,0.74902,0.74907,0
2018/05/02,03:08:00,0.74907,0.74912,0.74907,0.74912,0
2018/05/02,03:09:00,0.74907,0.74912,0.74902,0.74902,0
2018/05/02,03:10:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/02,03:11:00,0.74912,0.74927,0.74912,0.74922,0
2018/05/02,03:12:00,0.74922,0.74922,0.74917,0.74917,0
2018/05/02,03:13:00,0.74922,0.74927,0.74917,0.74917,0
2018/05/02,03:14:00,0.74922,0.74922,0.74907,0.74912,0
2018/05/02,03:15:00,0.74912,0.74912,0.74902,0.74907,0
2018/05/02,03:16:00,0.74907,0.74907,0.74907,0.74907,0
2018/05/02,03:17:00,0.74907,0.74907,0.74902,0.74902,0
2018/05/02,03:18:00,0.74897,0.74902,0.74892,0.74892,0
2018/05/02,03:19:00,0.74897,0.74912,0.74897,0.74912,0
2018/05/02,03:20:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/02,03:21:00,0.74912,0.74912,0.74902,0.74907,0
2018/05/02,03:22:00,0.74912,0.74912,0.74907,0.74907,0
2018/05/02,03:23:00,0.74907,0.74907,0.74892,0.74897,0
2018/05/02,03:24:00,0.74902,0.74902,0.74887,0.74892,0
2018/05/02,03:25:00,0.74887,0.74887,0.74877,0.74877,0
2018/05/02,03:26:00,0.74877,0.74902,0.74877,0.74902,0
2018/05/02,03:27:00,0.74902,0.74912,0.74902,0.74907,0
2018/05/02,03:28:00,0.74912,0.74917,0.74907,0.74912,0
2018/05/02,03:29:00,0.74917,0.74917,0.74882,0.74887,0
2018/05/02,03:30:00,0.74887,0.74887,0.74882,0.74887,0
2018/05/02,03:31:00,0.74887,0.74952,0.74877,0.74937,0
2018/05/02,03:32:00,0.74932,0.75002,0.74927,0.74982,0
2018/05/02,03:33:00,0.74977,0.74982,0.74947,0.74952,0
2018/05/02,03:34:00,0.74952,0.74962,0.74942,0.74942,0
2018/05/02,03:35:00,0.74947,0.74962,0.74942,0.74957,0
2018/05/02,03:36:00,0.74962,0.74987,0.74957,0.74987,0
2018/05/02,03:37:00,0.74982,0.74987,0.74967,0.74977,0
2018/05/02,03:38:00,0.74977,0.74982,0.74962,0.74962,0
2018/05/02,03:39:00,0.74962,0.74982,0.74962,0.74982,0
2018/05/02,03:40:00,0.74982,0.75002,0.74977,0.74987,0
2018/05/02,03:41:00,0.74987,0.74987,0.74967,0.74977,0
2018/05/02,03:42:00,0.74972,0.74982,0.74972,0.74972,0
2018/05/02,03:43:00,0.74977,0.74977,0.74967,0.74967,0
2018/05/02,03:44:00,0.74967,0.74977,0.74962,0.74967,0
2018/05/02,03:45:00,0.74967,0.74967,0.74947,0.74967,0
2018/05/02,03:46:00,0.74962,0.74972,0.74957,0.74967,0
2018/05/02,03:47:00,0.74967,0.74967,0.74952,0.74952,0
2018/05/02,03:48:00,0.74952,0.74957,0.74942,0.74942,0
2018/05/02,03:49:00,0.74947,0.74952,0.74942,0.74942,0
2018/05/02,03:50:00,0.74947,0.74947,0.74932,0.74932,0
2018/05/02,03:51:00,0.74927,0.74937,0.74927,0.74932,0
2018/05/02,03:52:00,0.74932,0.74932,0.74927,0.74932,0
2018/05/02,03:53:00,0.74932,0.74942,0.74927,0.74927,0
2018/05/02,03:54:00,0.74932,0.74932,0.74922,0.74922,0
2018/05/02,03:55:00,0.74917,0.74922,0.74917,0.74922,0
2018/05/02,03:56:00,0.74927,0.74942,0.74922,0.74942,0
2018/05/02,03:57:00,0.74937,0.74942,0.74927,0.74932,0
2018/05/02,03:58:00,0.74937,0.74937,0.74927,0.74932,0
2018/05/02,03:59:00,0.74927,0.74927,0.74917,0.74927,0
2018/05/02,04:00:00,0.74922,0.74927,0.74902,0.74902,0
2018/05/02,04:01:00,0.74902,0.74922,0.74897,0.74922,0
2018/05/02,04:02:00,0.74922,0.74922,0.74912,0.74917,0
2018/05/02,04:03:00,0.74917,0.74922,0.74912,0.74917,0
2018/05/02,04:04:00,0.74917,0.74917,0.74912,0.74917,0
2018/05/02,04:05:00,0.74917,0.74917,0.74897,0.74902,0
2018/05/02,04:06:00,0.74902,0.74912,0.74897,0.74902,0
2018/05/02,04:07:00,0.74897,0.74902,0.74897,0.74902,0
2018/05/02,04:08:00,0.74902,0.74902,0.74892,0.74892,0
2018/05/02,04:09:00,0.74887,0.74897,0.74887,0.74892,0
2018/05/02,04:10:00,0.74887,0.74897,0.74887,0.74887,0
2018/05/02,04:11:00,0.74887,0.74892,0.74882,0.74882,0
2018/05/02,04:12:00,0.74877,0.74882,0.74877,0.74877,0
2018/05/02,04:13:00,0.74882,0.74882,0.74867,0.74867,0
2018/05/02,04:14:00,0.74862,0.74882,0.74857,0.74877,0
2018/05/02,04:15:00,0.74882,0.74887,0.74872,0.74882,0
2018/05/02,04:16:00,0.74877,0.74877,0.74872,0.74877,0
2018/05/02,04:17:00,0.74882,0.74882,0.74867,0.74872,0
2018/05/02,04:18:00,0.74872,0.74872,0.74867,0.74867,0
2018/05/02,04:19:00,0.74867,0.74867,0.74857,0.74867,0
2018/05/02,04:20:00,0.74867,0.74867,0.74857,0.74862,0
2018/05/02,04:21:00,0.74867,0.74872,0.74867,0.74872,0
2018/05/02,04:22:00,0.74872,0.74872,0.74862,0.74867,0
2018/05/02,04:23:00,0.74867,0.74882,0.74867,0.74882,0
2018/05/02,04:24:00,0.74882,0.74882,0.74857,0.74857,0
2018/05/02,04:25:00,0.74862,0.74867,0.74857,0.74857,0
2018/05/02,04:26:00,0.74862,0.74867,0.74857,0.74862,0
2018/05/02,04:27:00,0.74857,0.74862,0.74847,0.74847,0
2018/05/02,04:28:00,0.74847,0.74852,0.74842,0.74847,0
2018/05/02,04:29:00,0.74847,0.74847,0.74842,0.74847,0
2018/05/02,04:30:00,0.74842,0.74852,0.74842,0.74842,0
2018/05/02,04:31:00,0.74847,0.74862,0.74847,0.74852,0
2018/05/02,04:32:00,0.74847,0.74862,0.74847,0.74857,0
2018/05/02,04:33:00,0.74857,0.74857,0.74852,0.74852,0
2018/05/02,04:34:00,0.74852,0.74852,0.74837,0.74847,0
2018/05/02,04:35:00,0.74847,0.74852,0.74847,0.74852,0
2018/05/02,04:36:00,0.74852,0.74862,0.74852,0.74852,0
2018/05/02,04:37:00,0.74847,0.74852,0.74847,0.74852,0
2018/05/02,04:38:00,0.74852,0.74852,0.74842,0.74847,0
2018/05/02,04:39:00,0.74842,0.74852,0.74837,0.74852,0
2018/05/02,04:40:00,0.74847,0.74852,0.74837,0.74842,0
2018/05/02,04:41:00,0.74837,0.74842,0.74837,0.74837,0
2018/05/02,04:42:00,0.74837,0.74842,0.74837,0.74837,0
2018/05/02,04:43:00,0.74837,0.74842,0.74837,0.74842,0
2018/05/02,04:44:00,0.74842,0.74847,0.74837,0.74847,0
2018/05/02,04:45:00,0.74847,0.74847,0.74842,0.74842,0
2018/05/02,04:46:00,0.74842,0.74842,0.74837,0.74837,0
2018/05/02,04:47:00,0.74842,0.74842,0.74837,0.74837,0
2018/05/02,04:48:00,0.74837,0.74847,0.74837,0.74847,0
2018/05/02,04:49:00,0.74842,0.74847,0.74837,0.74837,0
2018/05/02,04:50:00,0.74842,0.74847,0.74837,0.74837,0
2018/05/02,04:51:00,0.74837,0.74852,0.74837,0.74852,0
2018/05/02,04:52:00,0.74852,0.74857,0.74852,0.74857,0
2018/05/02,04:53:00,0.74852,0.74862,0.74852,0.74857,0
2018/05/02,04:54:00,0.74862,0.74867,0.74857,0.74862,0
2018/05/02,04:55:00,0.74862,0.74867,0.74862,0.74862,0
2018/05/02,04:56:00,0.74862,0.74862,0.74857,0.74857,0
2018/05/02,04:57:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/02,04:58:00,0.74862,0.74862,0.74857,0.74862,0
2018/05/02,05:00:00,0.74857,0.74862,0.74857,0.74862,0
2018/05/02,05:01:00,0.74857,0.74862,0.74857,0.74862,0
2018/05/02,05:03:00,0.74857,0.74862,0.74852,0.74862,0
2018/05/02,05:04:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/02,05:12:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/02,05:13:00,0.74862,0.74872,0.74862,0.74867,0
2018/05/02,05:14:00,0.74867,0.74867,0.74862,0.74862,0
2018/05/02,05:15:00,0.74867,0.74867,0.74862,0.74862,0
2018/05/02,05:16:00,0.74867,0.74872,0.74867,0.74872,0
2018/05/02,05:17:00,0.74867,0.74882,0.74867,0.74882,0
2018/05/02,05:20:00,0.74887,0.74892,0.74887,0.74892,0
2018/05/02,05:23:00,0.74892,0.74897,0.74892,0.74897,0
2018/05/02,05:24:00,0.74897,0.74902,0.74892,0.74892,0
2018/05/02,05:26:00,0.74902,0.74902,0.74902,0.74902,0
2018/05/02,05:27:00,0.74897,0.74897,0.74897,0.74897,0
2018/05/02,05:28:00,0.74897,0.74902,0.74897,0.74902,0
2018/05/02,05:29:00,0.74897,0.74897,0.74897,0.74897,0
2018/05/02,05:30:00,0.74897,0.74902,0.74892,0.74892,0
2018/05/02,05:31:00,0.74882,0.74882,0.74882,0.74882,0
2018/05/02,05:32:00,0.74892,0.74902,0.74892,0.74892,0
2018/05/02,05:34:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/02,05:35:00,0.74892,0.74897,0.74892,0.74897,0
2018/05/02,05:38:00,0.74892,0.74912,0.74892,0.74907,0
2018/05/02,05:39:00,0.74912,0.74912,0.74907,0.74907,0
2018/05/02,05:40:00,0.74912,0.74912,0.74902,0.74902,0
2018/05/02,05:41:00,0.74897,0.74902,0.74897,0.74902,0
2018/05/02,05:42:00,0.74902,0.74902,0.74897,0.74897,0
2018/05/02,05:43:00,0.74897,0.74897,0.74897,0.74897,0
2018/05/02,05:44:00,0.74902,0.74902,0.74902,0.74902,0
2018/05/02,05:45:00,0.74897,0.74902,0.74892,0.74902,0
2018/05/02,05:46:00,0.74907,0.74912,0.74907,0.74907,0
2018/05/02,05:47:00,0.74912,0.74932,0.74912,0.74927,0
2018/05/02,05:49:00,0.74932,0.74932,0.74932,0.74932,0
2018/05/02,05:50:00,0.74927,0.74932,0.74922,0.74932,0
2018/05/02,05:51:00,0.74927,0.74927,0.74917,0.74922,0
2018/05/02,05:53:00,0.74927,0.74927,0.74927,0.74927,0
2018/05/02,05:54:00,0.74932,0.74932,0.74927,0.74932,0
2018/05/02,05:55:00,0.74932,0.74932,0.74912,0.74912,0
2018/05/02,05:56:00,0.74912,0.74932,0.74912,0.74927,0
2018/05/02,05:57:00,0.74922,0.74922,0.74912,0.74922,0
2018/05/02,05:58:00,0.74917,0.74922,0.74917,0.74922,0
2018/05/02,05:59:00,0.74917,0.74937,0.74898,0.74935,0
2018/05/02,06:05:00,0.74922,0.74942,0.74922,0.74942,0
2018/05/02,06:06:00,0.74932,0.74942,0.74932,0.74932,0
2018/05/02,06:07:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,06:09:00,0.74921,0.74922,0.74920,0.74922,0
2018/05/02,06:10:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/02,06:12:00,0.74911,0.74922,0.74892,0.74902,0
2018/05/02,06:13:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/02,06:14:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/02,06:17:00,0.74909,0.74912,0.74909,0.74912,0
2018/05/02,06:19:00,0.74912,0.74912,0.74910,0.74912,0
2018/05/02,06:20:00,0.74913,0.74913,0.74912,0.74912,0
2018/05/02,06:22:00,0.74910,0.74910,0.74909,0.74909,0
2018/05/02,06:23:00,0.74909,0.74912,0.74909,0.74912,0
2018/05/02,06:24:00,0.74914,0.74914,0.74914,0.74914,0
2018/05/02,06:25:00,0.74915,0.74916,0.74912,0.74912,0
2018/05/02,06:26:00,0.74907,0.74909,0.74907,0.74909,0
2018/05/02,06:27:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/02,06:30:00,0.74907,0.74912,0.74907,0.74912,0
2018/05/02,06:34:00,0.74902,0.74902,0.74902,0.74902,0
2018/05/02,06:36:00,0.74895,0.74902,0.74891,0.74902,0
2018/05/02,06:44:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/02,06:45:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/02,06:46:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/02,06:47:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,06:50:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,06:53:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,06:55:00,0.74907,0.74922,0.74906,0.74922,0
2018/05/02,06:57:00,0.74907,0.74907,0.74907,0.74907,0
2018/05/02,06:58:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,06:59:00,0.74902,0.74922,0.74902,0.74902,0
2018/05/02,07:01:00,0.74907,0.74912,0.74882,0.74912,0
2018/05/02,07:02:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,07:04:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/02,07:05:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,07:06:00,0.74922,0.74922,0.74917,0.74917,0
2018/05/02,07:07:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/02,07:08:00,0.74907,0.74922,0.74902,0.74907,0
2018/05/02,07:09:00,0.74907,0.74907,0.74907,0.74907,0
2018/05/02,07:10:00,0.74907,0.74907,0.74907,0.74907,0
2018/05/02,07:11:00,0.74907,0.74907,0.74907,0.74907,0
2018/05/02,07:12:00,0.74897,0.74907,0.74897,0.74907,0
2018/05/02,07:14:00,0.74912,0.74917,0.74912,0.74917,0
2018/05/02,07:17:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,07:18:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,07:21:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,07:23:00,0.74927,0.74927,0.74927,0.74927,0
2018/05/02,07:30:00,0.74927,0.74927,0.74927,0.74927,0
2018/05/02,07:31:00,0.74927,0.74927,0.74927,0.74927,0
2018/05/02,07:33:00,0.74932,0.74932,0.74932,0.74932,0
2018/05/02,07:37:00,0.74937,0.74937,0.74937,0.74937,0
2018/05/02,07:38:00,0.74937,0.74937,0.74937,0.74937,0
2018/05/02,07:39:00,0.74932,0.74932,0.74932,0.74932,0
2018/05/02,07:40:00,0.74937,0.74937,0.74937,0.74937,0
2018/05/02,07:42:00,0.74937,0.74937,0.74937,0.74937,0
2018/05/02,07:43:00,0.74937,0.74937,0.74937,0.74937,0
2018/05/02,07:45:00,0.74937,0.74937,0.74932,0.74932,0
2018/05/02,07:46:00,0.74932,0.74990,0.74922,0.74922,0
2018/05/02,07:47:00,0.74912,0.74912,0.74892,0.74892,0
2018/05/02,07:48:00,0.74892,0.74902,0.74887,0.74892,0
2018/05/02,07:49:00,0.74902,0.74902,0.74897,0.74897,0
2018/05/02,07:50:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/02,07:52:00,0.74912,0.74912,0.74892,0.74897,0
2018/05/02,07:53:00,0.74892,0.74902,0.74882,0.74892,0
2018/05/02,07:54:00,0.74892,0.74892,0.74892,0.74892,0
2018/05/02,07:55:00,0.74887,0.74892,0.74872,0.74872,0
2018/05/02,07:56:00,0.74872,0.74887,0.74867,0.74882,0
2018/05/02,07:57:00,0.74887,0.74887,0.74882,0.74882,0
2018/05/02,07:58:00,0.74882,0.74887,0.74882,0.74887,0
2018/05/02,07:59:00,0.74882,0.74897,0.74882,0.74892,0
2018/05/02,08:00:00,0.74897,0.74897,0.74882,0.74882,0
2018/05/02,08:01:00,0.74877,0.74887,0.74872,0.74887,0
2018/05/02,08:02:00,0.74882,0.74892,0.74882,0.74892,0
2018/05/02,08:03:00,0.74902,0.74902,0.74902,0.74902,0
2018/05/02,08:04:00,0.74897,0.74897,0.74872,0.74877,0
2018/05/02,08:05:00,0.74877,0.74877,0.74862,0.74867,0
2018/05/02,08:06:00,0.74867,0.74867,0.74862,0.74862,0
2018/05/02,08:08:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/02,08:09:00,0.74862,0.74862,0.74857,0.74857,0
2018/05/02,08:10:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/02,08:12:00,0.74867,0.74867,0.74867,0.74867,0
2018/05/02,08:13:00,0.74867,0.74867,0.74867,0.74867,0
2018/05/02,08:14:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/02,08:16:00,0.74862,0.74862,0.74857,0.74857,0
2018/05/02,08:17:00,0.74852,0.74857,0.74852,0.74857,0
2018/05/02,08:18:00,0.74852,0.74857,0.74847,0.74847,0
2018/05/02,08:19:00,0.74857,0.74862,0.74857,0.74857,0
2018/05/02,08:20:00,0.74857,0.74862,0.74857,0.74862,0
2018/05/02,08:24:00,0.74857,0.74857,0.74852,0.74857,0
2018/05/02,08:25:00,0.74852,0.74852,0.74852,0.74852,0
2018/05/02,08:26:00,0.74847,0.74852,0.74832,0.74837,0
2018/05/02,08:27:00,0.74832,0.74837,0.74832,0.74837,0
2018/05/02,08:28:00,0.74842,0.74842,0.74837,0.74842,0
2018/05/02,08:29:00,0.74837,0.74842,0.74837,0.74842,0
2018/05/02,08:30:00,0.74842,0.74857,0.74837,0.74857,0
2018/05/02,08:31:00,0.74852,0.74857,0.74837,0.74852,0
2018/05/02,08:32:00,0.74847,0.74847,0.74837,0.74837,0
2018/05/02,08:33:00,0.74832,0.74837,0.74832,0.74837,0
2018/05/02,08:34:00,0.74837,0.74847,0.74837,0.74847,0
2018/05/02,08:35:00,0.74842,0.74842,0.74832,0.74837,0
2018/05/02,08:36:00,0.74842,0.74842,0.74832,0.74842,0
2018/05/02,08:37:00,0.74842,0.74847,0.74837,0.74847,0
2018/05/02,08:38:00,0.74842,0.74852,0.74842,0.74852,0
2018/05/02,08:40:00,0.74847,0.74857,0.74847,0.74857,0
2018/05/02,08:41:00,0.74852,0.74857,0.74852,0.74852,0
2018/05/02,08:42:00,0.74857,0.74857,0.74852,0.74857,0
2018/05/02,08:43:00,0.74857,0.74862,0.74857,0.74857,0
2018/05/02,08:44:00,0.74852,0.74857,0.74847,0.74847,0
2018/05/02,08:45:00,0.74842,0.74847,0.74822,0.74822,0
2018/05/02,08:46:00,0.74822,0.74832,0.74812,0.74817,0
2018/05/02,08:47:00,0.74812,0.74817,0.74812,0.74812,0
2018/05/02,08:48:00,0.74817,0.74817,0.74807,0.74807,0
2018/05/02,08:49:00,0.74807,0.74807,0.74792,0.74802,0
2018/05/02,08:50:00,0.74812,0.74822,0.74807,0.74812,0
2018/05/02,08:51:00,0.74812,0.74832,0.74812,0.74832,0
2018/05/02,08:52:00,0.74827,0.74827,0.74827,0.74827,0
2018/05/02,08:53:00,0.74832,0.74837,0.74832,0.74837,0
2018/05/02,08:55:00,0.74842,0.74852,0.74842,0.74847,0
2018/05/02,08:56:00,0.74847,0.74847,0.74842,0.74847,0
2018/05/02,08:58:00,0.74842,0.74842,0.74822,0.74822,0
2018/05/02,08:59:00,0.74822,0.74832,0.74822,0.74832,0
2018/05/02,09:00:00,0.74832,0.74832,0.74827,0.74827,0
2018/05/02,09:01:00,0.74827,0.74872,0.74827,0.74847,0
2018/05/02,09:02:00,0.74842,0.74842,0.74812,0.74812,0
2018/05/02,09:03:00,0.74807,0.74807,0.74792,0.74792,0
2018/05/02,09:04:00,0.74787,0.74792,0.74772,0.74772,0
2018/05/02,09:05:00,0.74782,0.74797,0.74782,0.74792,0
2018/05/02,09:06:00,0.74797,0.74812,0.74797,0.74812,0
2018/05/02,09:07:00,0.74817,0.74837,0.74817,0.74837,0
2018/05/02,09:08:00,0.74837,0.74847,0.74807,0.74822,0
2018/05/02,09:09:00,0.74827,0.74832,0.74822,0.74827,0
2018/05/02,09:10:00,0.74822,0.74832,0.74822,0.74832,0
2018/05/02,09:11:00,0.74832,0.74832,0.74817,0.74817,0
2018/05/02,09:12:00,0.74807,0.74812,0.74807,0.74807,0
2018/05/02,09:13:00,0.74812,0.74827,0.74807,0.74822,0
2018/05/02,09:14:00,0.74827,0.74837,0.74822,0.74837,0
2018/05/02,09:15:00,0.74832,0.74832,0.74797,0.74812,0
2018/05/02,09:16:00,0.74812,0.74867,0.74807,0.74852,0
2018/05/02,09:17:00,0.74852,0.74852,0.74837,0.74837,0
2018/05/02,09:18:00,0.74842,0.74852,0.74837,0.74852,0
2018/05/02,09:19:00,0.74852,0.74862,0.74847,0.74862,0
2018/05/02,09:20:00,0.74857,0.74872,0.74852,0.74857,0
2018/05/02,09:21:00,0.74857,0.74867,0.74837,0.74837,0
2018/05/02,09:22:00,0.74832,0.74832,0.74817,0.74827,0
2018/05/02,09:23:00,0.74827,0.74842,0.74827,0.74837,0
2018/05/02,09:24:00,0.74842,0.74842,0.74827,0.74827,0
2018/05/02,09:25:00,0.74832,0.74857,0.74832,0.74857,0
2018/05/02,09:26:00,0.74857,0.74857,0.74852,0.74857,0
2018/05/02,09:27:00,0.74852,0.74862,0.74837,0.74847,0
2018/05/02,09:28:00,0.74842,0.74847,0.74837,0.74837,0
2018/05/02,09:29:00,0.74837,0.74837,0.74832,0.74837,0
2018/05/02,09:30:00,0.74842,0.74842,0.74832,0.74832,0
2018/05/02,09:31:00,0.74832,0.74832,0.74822,0.74832,0
2018/05/02,09:32:00,0.74827,0.74832,0.74827,0.74832,0
2018/05/02,09:33:00,0.74832,0.74832,0.74812,0.74817,0
2018/05/02,09:34:00,0.74812,0.74817,0.74807,0.74807,0
2018/05/02,09:35:00,0.74812,0.74822,0.74812,0.74817,0
2018/05/02,09:36:00,0.74812,0.74812,0.74807,0.74812,0
2018/05/02,09:37:00,0.74807,0.74807,0.74797,0.74797,0
2018/05/02,09:38:00,0.74797,0.74802,0.74792,0.74802,0
2018/05/02,09:39:00,0.74802,0.74807,0.74792,0.74792,0
2018/05/02,09:40:00,0.74792,0.74797,0.74792,0.74792,0
2018/05/02,09:41:00,0.74787,0.74802,0.74782,0.74802,0
2018/05/02,09:42:00,0.74807,0.74817,0.74802,0.74817,0
2018/05/02,09:43:00,0.74812,0.74812,0.74792,0.74802,0
2018/05/02,09:44:00,0.74797,0.74802,0.74792,0.74792,0
2018/05/02,09:45:00,0.74792,0.74797,0.74782,0.74787,0
2018/05/02,09:46:00,0.74787,0.74792,0.74772,0.74777,0
2018/05/02,09:47:00,0.74777,0.74782,0.74762,0.74777,0
2018/05/02,09:48:00,0.74777,0.74787,0.74772,0.74787,0
2018/05/02,09:49:00,0.74787,0.74797,0.74782,0.74792,0
2018/05/02,09:50:00,0.74787,0.74797,0.74777,0.74792,0
2018/05/02,09:51:00,0.74797,0.74817,0.74792,0.74817,0
2018/05/02,09:52:00,0.74817,0.74817,0.74802,0.74807,0
2018/05/02,09:53:00,0.74812,0.74817,0.74807,0.74817,0
2018/05/02,09:54:00,0.74817,0.74817,0.74802,0.74807,0
2018/05/02,09:55:00,0.74812,0.74832,0.74812,0.74817,0
2018/05/02,09:56:00,0.74817,0.74817,0.74802,0.74817,0
2018/05/02,09:57:00,0.74812,0.74817,0.74807,0.74817,0
2018/05/02,09:58:00,0.74822,0.74822,0.74817,0.74822,0
2018/05/02,09:59:00,0.74817,0.74817,0.74812,0.74817,0
2018/05/02,10:00:00,0.74817,0.74827,0.74817,0.74827,0
2018/05/02,10:01:00,0.74832,0.74862,0.74832,0.74857,0
2018/05/02,10:02:00,0.74862,0.74862,0.74857,0.74857,0
2018/05/02,10:03:00,0.74862,0.74872,0.74862,0.74862,0
2018/05/02,10:04:00,0.74857,0.74857,0.74847,0.74847,0
2018/05/02,10:05:00,0.74852,0.74852,0.74832,0.74842,0
2018/05/02,10:06:00,0.74837,0.74837,0.74827,0.74827,0
2018/05/02,10:09:00,0.74827,0.74842,0.74827,0.74842,0
2018/05/02,10:10:00,0.74847,0.74847,0.74847,0.74847,0
2018/05/02,10:11:00,0.74852,0.74852,0.74847,0.74847,0
2018/05/02,10:12:00,0.74852,0.74862,0.74852,0.74862,0
2018/05/02,10:13:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/02,10:14:00,0.74867,0.74872,0.74867,0.74867,0
2018/05/02,10:15:00,0.74862,0.74872,0.74852,0.74872,0
2018/05/02,10:16:00,0.74867,0.74867,0.74842,0.74847,0
2018/05/02,10:17:00,0.74847,0.74852,0.74827,0.74842,0
2018/05/02,10:18:00,0.74837,0.74847,0.74837,0.74847,0
2018/05/02,10:19:00,0.74847,0.74852,0.74837,0.74837,0
2018/05/02,10:20:00,0.74842,0.74852,0.74837,0.74852,0
2018/05/02,10:21:00,0.74857,0.74882,0.74857,0.74877,0
2018/05/02,10:22:00,0.74882,0.74882,0.74877,0.74877,0
2018/05/02,10:23:00,0.74877,0.74882,0.74867,0.74882,0
2018/05/02,10:24:00,0.74877,0.74882,0.74877,0.74877,0
2018/05/02,10:25:00,0.74882,0.74882,0.74872,0.74877,0
2018/05/02,10:26:00,0.74882,0.74892,0.74872,0.74892,0
2018/05/02,10:27:00,0.74897,0.74907,0.74897,0.74897,0
2018/05/02,10:28:00,0.74902,0.74912,0.74897,0.74902,0
2018/05/02,10:29:00,0.74907,0.74917,0.74902,0.74917,0
2018/05/02,10:30:00,0.74922,0.74927,0.74917,0.74922,0
2018/05/02,10:31:00,0.74922,0.74927,0.74912,0.74922,0
2018/05/02,10:32:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/02,10:33:00,0.74912,0.74922,0.74907,0.74912,0
2018/05/02,10:34:00,0.74907,0.74912,0.74897,0.74912,0
2018/05/02,10:35:00,0.74907,0.74907,0.74887,0.74887,0
2018/05/02,10:36:00,0.74882,0.74887,0.74872,0.74872,0
2018/05/02,10:37:00,0.74877,0.74887,0.74877,0.74882,0
2018/05/02,10:38:00,0.74877,0.74877,0.74872,0.74872,0
2018/05/02,10:39:00,0.74877,0.74877,0.74862,0.74862,0
2018/05/02,10:40:00,0.74867,0.74867,0.74862,0.74867,0
2018/05/02,10:41:00,0.74867,0.74872,0.74862,0.74862,0
2018/05/02,10:42:00,0.74862,0.74862,0.74857,0.74862,0
2018/05/02,10:43:00,0.74867,0.74872,0.74867,0.74867,0
2018/05/02,10:44:00,0.74872,0.74872,0.74852,0.74852,0
2018/05/02,10:45:00,0.74857,0.74862,0.74842,0.74842,0
2018/05/02,10:46:00,0.74842,0.74852,0.74832,0.74852,0
2018/05/02,10:47:00,0.74852,0.74862,0.74852,0.74862,0
2018/05/02,10:48:00,0.74862,0.74862,0.74857,0.74862,0
2018/05/02,10:49:00,0.74862,0.74872,0.74862,0.74867,0
2018/05/02,10:50:00,0.74872,0.74882,0.74872,0.74882,0
2018/05/02,10:51:00,0.74877,0.74892,0.74877,0.74882,0
2018/05/02,10:52:00,0.74882,0.74887,0.74882,0.74887,0
2018/05/02,10:53:00,0.74887,0.74897,0.74887,0.74892,0
2018/05/02,10:54:00,0.74892,0.74892,0.74882,0.74882,0
2018/05/02,10:55:00,0.74887,0.74922,0.74887,0.74922,0
2018/05/02,10:56:00,0.74917,0.74927,0.74912,0.74922,0
2018/05/02,10:57:00,0.74922,0.74932,0.74912,0.74932,0
2018/05/02,10:58:00,0.74932,0.74932,0.74922,0.74922,0
2018/05/02,10:59:00,0.74922,0.74922,0.74912,0.74922,0
2018/05/02,11:00:00,0.74927,0.74932,0.74922,0.74927,0
2018/05/02,11:01:00,0.74927,0.74932,0.74917,0.74922,0
2018/05/02,11:02:00,0.74927,0.74942,0.74922,0.74932,0
2018/05/02,11:03:00,0.74927,0.74932,0.74927,0.74932,0
2018/05/02,11:04:00,0.74932,0.74932,0.74927,0.74927,0
2018/05/02,11:05:00,0.74927,0.74927,0.74922,0.74922,0
2018/05/02,11:06:00,0.74922,0.74927,0.74922,0.74927,0
2018/05/02,11:07:00,0.74927,0.74932,0.74922,0.74932,0
2018/05/02,11:08:00,0.74932,0.74942,0.74932,0.74937,0
2018/05/02,11:09:00,0.74932,0.74942,0.74932,0.74937,0
2018/05/02,11:10:00,0.74942,0.74942,0.74937,0.74937,0
2018/05/02,11:11:00,0.74942,0.74952,0.74942,0.74952,0
2018/05/02,11:12:00,0.74947,0.74952,0.74942,0.74952,0
2018/05/02,11:13:00,0.74957,0.74957,0.74942,0.74947,0
2018/05/02,11:14:00,0.74947,0.74952,0.74942,0.74947,0
2018/05/02,11:15:00,0.74942,0.74947,0.74942,0.74947,0
2018/05/02,11:16:00,0.74942,0.74952,0.74942,0.74942,0
2018/05/02,11:17:00,0.74947,0.74947,0.74932,0.74937,0
2018/05/02,11:18:00,0.74937,0.74962,0.74937,0.74962,0
2018/05/02,11:19:00,0.74957,0.74972,0.74952,0.74967,0
2018/05/02,11:20:00,0.74967,0.74972,0.74962,0.74972,0
2018/05/02,11:21:00,0.74972,0.74972,0.74967,0.74972,0
2018/05/02,11:22:00,0.74962,0.74982,0.74962,0.74982,0
2018/05/02,11:23:00,0.74977,0.74977,0.74972,0.74972,0
2018/05/02,11:24:00,0.74977,0.74982,0.74972,0.74982,0
2018/05/02,11:25:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/02,11:26:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/02,11:27:00,0.74982,0.74992,0.74982,0.74992,0
2018/05/02,11:28:00,0.74987,0.74992,0.74987,0.74992,0
2018/05/02,11:29:00,0.74992,0.75007,0.74992,0.75007,0
2018/05/02,11:30:00,0.75012,0.75012,0.74992,0.74992,0
2018/05/02,11:31:00,0.74992,0.74997,0.74992,0.74992,0
2018/05/02,11:33:00,0.74987,0.74987,0.74987,0.74987,0
2018/05/02,11:34:00,0.74987,0.74997,0.74982,0.74992,0
2018/05/02,11:35:00,0.74997,0.74997,0.74977,0.74977,0
2018/05/02,11:36:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/02,11:37:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/02,11:38:00,0.74982,0.74982,0.74972,0.74972,0
2018/05/02,11:39:00,0.74967,0.74972,0.74962,0.74972,0
2018/05/02,11:40:00,0.74972,0.74982,0.74972,0.74982,0
2018/05/02,11:41:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/02,11:43:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/02,11:44:00,0.74982,0.74987,0.74982,0.74987,0
2018/05/02,11:45:00,0.74992,0.74992,0.74992,0.74992,0
2018/05/02,11:46:00,0.74992,0.74992,0.74982,0.74982,0
2018/05/02,11:47:00,0.74982,0.74982,0.74967,0.74972,0
2018/05/02,11:48:00,0.74972,0.74987,0.74972,0.74987,0
2018/05/02,11:49:00,0.74982,0.74982,0.74972,0.74972,0
2018/05/02,11:50:00,0.74972,0.74977,0.74967,0.74977,0
2018/05/02,11:51:00,0.74972,0.74977,0.74972,0.74977,0
2018/05/02,11:52:00,0.74982,0.74982,0.74972,0.74977,0
2018/05/02,11:53:00,0.74972,0.74977,0.74972,0.74977,0
2018/05/02,11:54:00,0.74982,0.74992,0.74982,0.74987,0
2018/05/02,11:55:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/02,11:56:00,0.74997,0.74997,0.74987,0.74992,0
2018/05/02,11:57:00,0.74992,0.74997,0.74992,0.74992,0
2018/05/02,11:58:00,0.74992,0.74992,0.74992,0.74992,0
2018/05/02,11:59:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/02,12:00:00,0.75007,0.75012,0.75007,0.75007,0
2018/05/02,12:01:00,0.75002,0.75007,0.75002,0.75007,0
2018/05/02,12:02:00,0.75007,0.75017,0.75007,0.75017,0
2018/05/02,12:03:00,0.75017,0.75022,0.75017,0.75022,0
2018/05/02,12:04:00,0.75022,0.75032,0.75022,0.75027,0
2018/05/02,12:05:00,0.75027,0.75027,0.75017,0.75022,0
2018/05/02,12:07:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/02,12:11:00,0.75017,0.75022,0.75017,0.75022,0
2018/05/02,12:12:00,0.75017,0.75017,0.75012,0.75017,0
2018/05/02,12:13:00,0.75022,0.75022,0.75017,0.75017,0
2018/05/02,12:14:00,0.75022,0.75022,0.75022,0.75022,0
2018/05/02,12:15:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/02,12:16:00,0.75027,0.75037,0.75027,0.75037,0
2018/05/02,12:17:00,0.75032,0.75042,0.75032,0.75042,0
2018/05/02,12:18:00,0.75037,0.75037,0.75032,0.75032,0
2018/05/02,12:19:00,0.75032,0.75042,0.75032,0.75042,0
2018/05/02,12:20:00,0.75042,0.75042,0.75037,0.75037,0
2018/05/02,12:21:00,0.75037,0.75037,0.75022,0.75032,0
2018/05/02,12:22:00,0.75032,0.75032,0.75032,0.75032,0
2018/05/02,12:23:00,0.75032,0.75042,0.75032,0.75042,0
2018/05/02,12:27:00,0.75027,0.75032,0.75022,0.75027,0
2018/05/02,12:28:00,0.75022,0.75032,0.75022,0.75032,0
2018/05/02,12:30:00,0.75037,0.75037,0.75032,0.75037,0
2018/05/02,12:31:00,0.75037,0.75037,0.75032,0.75037,0
2018/05/02,12:34:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/02,12:35:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/02,12:36:00,0.75052,0.75082,0.75052,0.75077,0
2018/05/02,12:37:00,0.75072,0.75072,0.75052,0.75052,0
2018/05/02,12:38:00,0.75052,0.75052,0.75042,0.75047,0
2018/05/02,12:39:00,0.75047,0.75047,0.75042,0.75042,0
2018/05/02,12:40:00,0.75047,0.75057,0.75047,0.75057,0
2018/05/02,12:41:00,0.75062,0.75077,0.75057,0.75077,0
2018/05/02,12:42:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/02,12:43:00,0.75067,0.75067,0.75052,0.75052,0
2018/05/02,12:44:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,12:45:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/02,12:46:00,0.75062,0.75082,0.75062,0.75082,0
2018/05/02,12:47:00,0.75082,0.75082,0.75062,0.75062,0
2018/05/02,12:48:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/02,12:50:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/02,12:51:00,0.75072,0.75072,0.75047,0.75047,0
2018/05/02,12:52:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,12:53:00,0.75057,0.75057,0.75047,0.75052,0
2018/05/02,12:54:00,0.75047,0.75047,0.75032,0.75037,0
2018/05/02,12:55:00,0.75042,0.75042,0.75032,0.75037,0
2018/05/02,12:56:00,0.75037,0.75047,0.75037,0.75042,0
2018/05/02,12:57:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/02,12:58:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/02,12:59:00,0.75042,0.75047,0.75042,0.75042,0
2018/05/02,13:00:00,0.75042,0.75052,0.75042,0.75047,0
2018/05/02,13:01:00,0.75047,0.75047,0.75042,0.75047,0
2018/05/02,13:02:00,0.75052,0.75052,0.75047,0.75047,0
2018/05/02,13:03:00,0.75047,0.75057,0.75047,0.75057,0
2018/05/02,13:04:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/02,13:05:00,0.75052,0.75052,0.75042,0.75042,0
2018/05/02,13:06:00,0.75037,0.75037,0.75032,0.75032,0
2018/05/02,13:09:00,0.75042,0.75042,0.75037,0.75042,0
2018/05/02,13:10:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/02,13:11:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/02,13:12:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/02,13:13:00,0.75057,0.75057,0.75032,0.75032,0
2018/05/02,13:14:00,0.75032,0.75032,0.75022,0.75022,0
2018/05/02,13:15:00,0.75022,0.75042,0.75022,0.75042,0
2018/05/02,13:16:00,0.75042,0.75052,0.75042,0.75047,0
2018/05/02,13:17:00,0.75047,0.75052,0.75047,0.75047,0
2018/05/02,13:18:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/02,13:19:00,0.75052,0.75052,0.75032,0.75032,0
2018/05/02,13:20:00,0.75037,0.75037,0.75012,0.75022,0
2018/05/02,13:21:00,0.75022,0.75032,0.75022,0.75022,0
2018/05/02,13:22:00,0.75027,0.75027,0.75022,0.75022,0
2018/05/02,13:23:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/02,13:25:00,0.75032,0.75042,0.75032,0.75042,0
2018/05/02,13:26:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/02,13:27:00,0.75042,0.75052,0.75042,0.75042,0
2018/05/02,13:28:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/02,13:29:00,0.75052,0.75057,0.75047,0.75047,0
2018/05/02,13:30:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/02,13:31:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/02,13:32:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/02,13:33:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/02,13:34:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/02,13:35:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/02,13:36:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/02,13:37:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/02,13:38:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:39:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:40:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:41:00,0.75052,0.75057,0.75052,0.75052,0
2018/05/02,13:42:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:43:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/02,13:44:00,0.75062,0.75082,0.75057,0.75082,0
2018/05/02,13:45:00,0.75077,0.75082,0.75057,0.75072,0
2018/05/02,13:46:00,0.75067,0.75067,0.75052,0.75052,0
2018/05/02,13:47:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:48:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:49:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:50:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/02,13:51:00,0.75052,0.75052,0.75047,0.75047,0
2018/05/02,13:52:00,0.75047,0.75047,0.75042,0.75047,0
2018/05/02,13:53:00,0.75042,0.75042,0.75042,0.75042,0
2018/05/02,13:54:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/02,13:55:00,0.75052,0.75057,0.75052,0.75052,0
2018/05/02,13:56:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/02,13:58:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/02,13:59:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/02,14:00:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/02,14:01:00,0.75057,0.75057,0.75052,0.75057,0
2018/05/02,14:02:00,0.75057,0.75062,0.75057,0.75057,0
2018/05/02,14:03:00,0.75052,0.75052,0.75037,0.75037,0
2018/05/02,14:04:00,0.75032,0.75037,0.75032,0.75037,0
2018/05/02,14:05:00,0.75032,0.75037,0.75032,0.75032,0
2018/05/02,14:06:00,0.75032,0.75032,0.75002,0.75002,0
2018/05/02,14:07:00,0.75002,0.75002,0.74997,0.74997,0
2018/05/02,14:08:00,0.74992,0.74997,0.74992,0.74997,0
2018/05/02,14:09:00,0.74997,0.74997,0.74997,0.74997,0
2018/05/02,14:10:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/02,14:11:00,0.75007,0.75012,0.75007,0.75007,0
2018/05/02,14:12:00,0.75012,0.75012,0.75002,0.75002,0
2018/05/02,14:13:00,0.74997,0.74997,0.74972,0.74977,0
2018/05/02,14:14:00,0.74972,0.74987,0.74972,0.74987,0
2018/05/02,14:15:00,0.74982,0.74982,0.74972,0.74977,0
2018/05/02,14:16:00,0.74982,0.74987,0.74972,0.74977,0
2018/05/02,14:17:00,0.74977,0.74987,0.74972,0.74972,0
2018/05/02,14:18:00,0.74977,0.74977,0.74962,0.74962,0
2018/05/02,14:19:00,0.74957,0.74972,0.74957,0.74972,0
2018/05/02,14:20:00,0.74977,0.74992,0.74977,0.74982,0
2018/05/02,14:21:00,0.74977,0.74992,0.74977,0.74992,0
2018/05/02,14:22:00,0.74997,0.75012,0.74997,0.75007,0
2018/05/02,14:23:00,0.75007,0.75012,0.75002,0.75002,0
2018/05/02,14:24:00,0.74997,0.74997,0.74997,0.74997,0
2018/05/02,14:25:00,0.74997,0.75007,0.74992,0.75002,0
2018/05/02,14:26:00,0.75002,0.75007,0.74992,0.74992,0
2018/05/02,14:27:00,0.74992,0.74992,0.74987,0.74992,0
2018/05/02,14:28:00,0.74992,0.74992,0.74982,0.74982,0
2018/05/02,14:29:00,0.74977,0.74977,0.74967,0.74967,0
2018/05/02,14:30:00,0.74972,0.74987,0.74972,0.74982,0
2018/05/02,14:31:00,0.74982,0.75002,0.74982,0.75002,0
2018/05/02,14:32:00,0.75002,0.75012,0.74997,0.74997,0
2018/05/02,14:33:00,0.74997,0.75002,0.74997,0.75002,0
2018/05/02,14:34:00,0.75002,0.75017,0.75002,0.75017,0
2018/05/02,14:35:00,0.75022,0.75022,0.75017,0.75017,0
2018/05/02,14:36:00,0.75012,0.75027,0.75012,0.75027,0
2018/05/02,14:37:00,0.75027,0.75037,0.75027,0.75032,0
2018/05/02,14:38:00,0.75037,0.75042,0.75032,0.75042,0
2018/05/02,14:39:00,0.75047,0.75062,0.75037,0.75062,0
2018/05/02,14:40:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/02,14:41:00,0.75057,0.75057,0.75042,0.75042,0
2018/05/02,14:42:00,0.75042,0.75052,0.75042,0.75052,0
2018/05/02,14:44:00,0.75042,0.75042,0.75042,0.75042,0
2018/05/02,14:46:00,0.75052,0.75052,0.75042,0.75042,0
2018/05/02,14:47:00,0.75042,0.75052,0.75042,0.75052,0
2018/05/02,14:48:00,0.75047,0.75047,0.75042,0.75047,0
2018/05/02,14:49:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/02,14:50:00,0.75067,0.75077,0.75067,0.75077,0
2018/05/02,14:51:00,0.75077,0.75082,0.75052,0.75052,0
2018/05/02,14:52:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/02,14:53:00,0.75052,0.75057,0.75032,0.75047,0
2018/05/02,14:54:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/02,14:55:00,0.75052,0.75057,0.75047,0.75047,0
2018/05/02,14:56:00,0.75047,0.75052,0.75032,0.75052,0
2018/05/02,14:57:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/02,14:58:00,0.75042,0.75047,0.75032,0.75032,0
2018/05/02,14:59:00,0.75027,0.75032,0.75017,0.75017,0
2018/05/02,15:00:00,0.75022,0.75022,0.75017,0.75022,0
2018/05/02,15:01:00,0.75017,0.75042,0.75017,0.75032,0
2018/05/02,15:02:00,0.75027,0.75037,0.75027,0.75032,0
2018/05/02,15:03:00,0.75037,0.75037,0.75012,0.75012,0
2018/05/02,15:04:00,0.75007,0.75007,0.74987,0.74992,0
2018/05/02,15:05:00,0.74992,0.74997,0.74992,0.74997,0
2018/05/02,15:06:00,0.75002,0.75017,0.75002,0.75002,0
2018/05/02,15:07:00,0.74997,0.75007,0.74997,0.75002,0
2018/05/02,15:08:00,0.75002,0.75022,0.75002,0.75022,0
2018/05/02,15:09:00,0.75017,0.75042,0.75017,0.75032,0
2018/05/02,15:10:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/02,15:11:00,0.75037,0.75037,0.75027,0.75032,0
2018/05/02,15:12:00,0.75027,0.75032,0.75002,0.75017,0
2018/05/02,15:13:00,0.75017,0.75017,0.75007,0.75012,0
2018/05/02,15:14:00,0.75012,0.75022,0.75007,0.75022,0
2018/05/02,15:15:00,0.75017,0.75037,0.75017,0.75017,0
2018/05/02,15:16:00,0.75022,0.75052,0.75022,0.75052,0
2018/05/02,15:17:00,0.75047,0.75052,0.75042,0.75042,0
2018/05/02,15:18:00,0.75042,0.75052,0.75042,0.75052,0
2018/05/02,15:19:00,0.75047,0.75047,0.75037,0.75037,0
2018/05/02,15:20:00,0.75037,0.75062,0.75037,0.75062,0
2018/05/02,15:21:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/02,15:22:00,0.75077,0.75087,0.75072,0.75077,0
2018/05/02,15:23:00,0.75082,0.75102,0.75082,0.75097,0
2018/05/02,15:24:00,0.75097,0.75102,0.75082,0.75087,0
2018/05/02,15:25:00,0.75087,0.75092,0.75077,0.75082,0
2018/05/02,15:26:00,0.75082,0.75087,0.75072,0.75082,0
2018/05/02,15:27:00,0.75082,0.75102,0.75082,0.75102,0
2018/05/02,15:28:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/02,15:29:00,0.75102,0.75117,0.75102,0.75112,0
2018/05/02,15:30:00,0.75112,0.75137,0.75112,0.75137,0
2018/05/02,15:31:00,0.75137,0.75137,0.75097,0.75117,0
2018/05/02,15:32:00,0.75122,0.75132,0.75112,0.75117,0
2018/05/02,15:33:00,0.75117,0.75127,0.75112,0.75117,0
2018/05/02,15:34:00,0.75112,0.75112,0.75097,0.75102,0
2018/05/02,15:35:00,0.75097,0.75117,0.75097,0.75117,0
2018/05/02,15:36:00,0.75117,0.75137,0.75117,0.75132,0
2018/05/02,15:37:00,0.75137,0.75137,0.75122,0.75132,0
2018/05/02,15:38:00,0.75132,0.75152,0.75132,0.75152,0
2018/05/02,15:39:00,0.75152,0.75162,0.75147,0.75162,0
2018/05/02,15:40:00,0.75157,0.75172,0.75152,0.75167,0
2018/05/02,15:41:00,0.75162,0.75182,0.75162,0.75177,0
2018/05/02,15:42:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/02,15:43:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/02,15:44:00,0.75187,0.75187,0.75167,0.75177,0
2018/05/02,15:45:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/02,15:46:00,0.75172,0.75172,0.75112,0.75122,0
2018/05/02,15:47:00,0.75122,0.75142,0.75122,0.75127,0
2018/05/02,15:48:00,0.75127,0.75162,0.75127,0.75152,0
2018/05/02,15:49:00,0.75152,0.75167,0.75147,0.75162,0
2018/05/02,15:50:00,0.75157,0.75162,0.75137,0.75142,0
2018/05/02,15:51:00,0.75147,0.75172,0.75147,0.75172,0
2018/05/02,15:52:00,0.75172,0.75187,0.75167,0.75182,0
2018/05/02,15:53:00,0.75177,0.75177,0.75167,0.75177,0
2018/05/02,15:54:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/02,15:55:00,0.75167,0.75177,0.75147,0.75147,0
2018/05/02,15:56:00,0.75142,0.75147,0.75127,0.75127,0
2018/05/02,15:57:00,0.75132,0.75137,0.75122,0.75137,0
2018/05/02,15:58:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/02,15:59:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/02,16:00:00,0.75147,0.75152,0.75117,0.75117,0
2018/05/02,16:01:00,0.75122,0.75142,0.75092,0.75092,0
2018/05/02,16:02:00,0.75092,0.75112,0.75092,0.75092,0
2018/05/02,16:03:00,0.75102,0.75112,0.75102,0.75102,0
2018/05/02,16:04:00,0.75097,0.75102,0.75087,0.75102,0
2018/05/02,16:05:00,0.75107,0.75152,0.75107,0.75147,0
2018/05/02,16:06:00,0.75147,0.75182,0.75147,0.75177,0
2018/05/02,16:07:00,0.75172,0.75187,0.75172,0.75177,0
2018/05/02,16:08:00,0.75172,0.75192,0.75172,0.75192,0
2018/05/02,16:09:00,0.75187,0.75192,0.75177,0.75177,0
2018/05/02,16:10:00,0.75182,0.75187,0.75172,0.75177,0
2018/05/02,16:11:00,0.75172,0.75192,0.75172,0.75192,0
2018/05/02,16:12:00,0.75182,0.75192,0.75182,0.75182,0
2018/05/02,16:13:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/02,16:14:00,0.75187,0.75187,0.75172,0.75177,0
2018/05/02,16:15:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/02,16:16:00,0.75167,0.75187,0.75167,0.75187,0
2018/05/02,16:17:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/02,16:18:00,0.75187,0.75202,0.75187,0.75192,0
2018/05/02,16:19:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/02,16:20:00,0.75207,0.75207,0.75192,0.75197,0
2018/05/02,16:21:00,0.75197,0.75197,0.75192,0.75197,0
2018/05/02,16:22:00,0.75197,0.75197,0.75187,0.75192,0
2018/05/02,16:23:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/02,16:24:00,0.75192,0.75252,0.75187,0.75252,0
2018/05/02,16:25:00,0.75247,0.75252,0.75242,0.75242,0
2018/05/02,16:26:00,0.75247,0.75257,0.75242,0.75252,0
2018/05/02,16:27:00,0.75257,0.75287,0.75257,0.75287,0
2018/05/02,16:28:00,0.75287,0.75302,0.75282,0.75297,0
2018/05/02,16:29:00,0.75297,0.75297,0.75262,0.75262,0
2018/05/02,16:30:00,0.75262,0.75282,0.75252,0.75282,0
2018/05/02,16:31:00,0.75277,0.75282,0.75267,0.75267,0
2018/05/02,16:32:00,0.75272,0.75272,0.75247,0.75272,0
2018/05/02,16:33:00,0.75272,0.75277,0.75257,0.75257,0
2018/05/02,16:34:00,0.75257,0.75272,0.75252,0.75272,0
2018/05/02,16:35:00,0.75267,0.75282,0.75257,0.75257,0
2018/05/02,16:36:00,0.75252,0.75267,0.75252,0.75257,0
2018/05/02,16:37:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/02,16:38:00,0.75257,0.75272,0.75252,0.75262,0
2018/05/02,16:39:00,0.75262,0.75277,0.75257,0.75267,0
2018/05/02,16:40:00,0.75267,0.75267,0.75252,0.75257,0
2018/05/02,16:41:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/02,16:42:00,0.75247,0.75267,0.75247,0.75257,0
2018/05/02,16:43:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/02,16:44:00,0.75252,0.75252,0.75232,0.75237,0
2018/05/02,16:45:00,0.75232,0.75252,0.75227,0.75237,0
2018/05/02,16:46:00,0.75242,0.75242,0.75217,0.75222,0
2018/05/02,16:47:00,0.75217,0.75232,0.75217,0.75227,0
2018/05/02,16:48:00,0.75222,0.75232,0.75217,0.75232,0
2018/05/02,16:49:00,0.75232,0.75252,0.75232,0.75242,0
2018/05/02,16:50:00,0.75242,0.75252,0.75232,0.75232,0
2018/05/02,16:51:00,0.75227,0.75267,0.75227,0.75262,0
2018/05/02,16:52:00,0.75257,0.75262,0.75232,0.75242,0
2018/05/02,16:53:00,0.75242,0.75252,0.75237,0.75237,0
2018/05/02,16:54:00,0.75232,0.75237,0.75222,0.75227,0
2018/05/02,16:55:00,0.75227,0.75252,0.75227,0.75247,0
2018/05/02,16:56:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/02,16:57:00,0.75237,0.75242,0.75227,0.75232,0
2018/05/02,16:58:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/02,16:59:00,0.75222,0.75227,0.75222,0.75222,0
2018/05/02,17:00:00,0.75227,0.75247,0.75227,0.75232,0
2018/05/02,17:01:00,0.75237,0.75267,0.75237,0.75262,0
2018/05/02,17:02:00,0.75262,0.75262,0.75217,0.75227,0
2018/05/02,17:03:00,0.75227,0.75232,0.75212,0.75212,0
2018/05/02,17:04:00,0.75212,0.75232,0.75212,0.75222,0
2018/05/02,17:05:00,0.75227,0.75237,0.75217,0.75232,0
2018/05/02,17:06:00,0.75232,0.75247,0.75232,0.75242,0
2018/05/02,17:07:00,0.75242,0.75262,0.75242,0.75257,0
2018/05/02,17:08:00,0.75262,0.75267,0.75257,0.75267,0
2018/05/02,17:09:00,0.75267,0.75277,0.75262,0.75267,0
2018/05/02,17:10:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/02,17:11:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/02,17:12:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/02,17:13:00,0.75262,0.75262,0.75237,0.75237,0
2018/05/02,17:14:00,0.75237,0.75242,0.75232,0.75232,0
2018/05/02,17:15:00,0.75232,0.75242,0.75227,0.75227,0
2018/05/02,17:16:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/02,17:17:00,0.75212,0.75237,0.75212,0.75232,0
2018/05/02,17:18:00,0.75232,0.75237,0.75197,0.75197,0
2018/05/02,17:19:00,0.75192,0.75207,0.75187,0.75187,0
2018/05/02,17:20:00,0.75187,0.75197,0.75182,0.75182,0
2018/05/02,17:21:00,0.75172,0.75182,0.75162,0.75162,0
2018/05/02,17:22:00,0.75167,0.75182,0.75157,0.75182,0
2018/05/02,17:23:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/02,17:24:00,0.75182,0.75197,0.75182,0.75187,0
2018/05/02,17:25:00,0.75192,0.75192,0.75182,0.75192,0
2018/05/02,17:26:00,0.75187,0.75207,0.75172,0.75202,0
2018/05/02,17:27:00,0.75202,0.75207,0.75182,0.75202,0
2018/05/02,17:28:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/02,17:29:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/02,17:30:00,0.75192,0.75192,0.75177,0.75177,0
2018/05/02,17:31:00,0.75182,0.75182,0.75167,0.75182,0
2018/05/02,17:32:00,0.75182,0.75187,0.75172,0.75187,0
2018/05/02,17:33:00,0.75192,0.75202,0.75182,0.75192,0
2018/05/02,17:34:00,0.75197,0.75212,0.75192,0.75202,0
2018/05/02,17:35:00,0.75207,0.75212,0.75182,0.75182,0
2018/05/02,17:36:00,0.75182,0.75217,0.75182,0.75212,0
2018/05/02,17:37:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/02,17:38:00,0.75207,0.75217,0.75202,0.75207,0
2018/05/02,17:39:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/02,17:40:00,0.75207,0.75217,0.75207,0.75212,0
2018/05/02,17:41:00,0.75212,0.75212,0.75212,0.75212,0
2018/05/02,17:42:00,0.75212,0.75212,0.75202,0.75202,0
2018/05/02,17:43:00,0.75202,0.75212,0.75192,0.75212,0
2018/05/02,17:44:00,0.75212,0.75212,0.75192,0.75192,0
2018/05/02,17:45:00,0.75197,0.75202,0.75192,0.75202,0
2018/05/02,17:46:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/02,17:47:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/02,17:48:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/02,17:49:00,0.75177,0.75177,0.75157,0.75172,0
2018/05/02,17:50:00,0.75167,0.75172,0.75132,0.75152,0
2018/05/02,17:51:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/02,17:52:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/02,17:53:00,0.75147,0.75157,0.75132,0.75147,0
2018/05/02,17:54:00,0.75157,0.75167,0.75157,0.75162,0
2018/05/02,17:55:00,0.75162,0.75177,0.75162,0.75172,0
2018/05/02,17:56:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/02,17:57:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/02,17:58:00,0.75177,0.75177,0.75157,0.75157,0
2018/05/02,17:59:00,0.75152,0.75167,0.75152,0.75167,0
2018/05/02,18:00:00,0.75167,0.75172,0.75157,0.75167,0
2018/05/02,18:01:00,0.75167,0.75172,0.75157,0.75162,0
2018/05/02,18:02:00,0.75162,0.75172,0.75152,0.75172,0
2018/05/02,18:03:00,0.75167,0.75167,0.75137,0.75142,0
2018/05/02,18:04:00,0.75147,0.75157,0.75137,0.75147,0
2018/05/02,18:05:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/02,18:06:00,0.75142,0.75142,0.75127,0.75127,0
2018/05/02,18:07:00,0.75127,0.75132,0.75117,0.75122,0
2018/05/02,18:08:00,0.75127,0.75152,0.75122,0.75147,0
2018/05/02,18:09:00,0.75152,0.75152,0.75137,0.75137,0
2018/05/02,18:10:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/02,18:11:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/02,18:12:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/02,18:13:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/02,18:14:00,0.75142,0.75152,0.75132,0.75152,0
2018/05/02,18:15:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/02,18:16:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/02,18:17:00,0.75142,0.75162,0.75142,0.75162,0
2018/05/02,18:18:00,0.75157,0.75172,0.75152,0.75157,0
2018/05/02,18:19:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/02,18:20:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/02,18:21:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/02,18:22:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/02,18:23:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/02,18:24:00,0.75147,0.75167,0.75147,0.75162,0
2018/05/02,18:25:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/02,18:26:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/02,18:27:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/02,18:28:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/02,18:29:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/02,18:30:00,0.75162,0.75162,0.75152,0.75152,0
2018/05/02,18:31:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/02,18:32:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/02,18:33:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/02,18:34:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/02,18:35:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/02,18:36:00,0.75162,0.75162,0.75137,0.75142,0
2018/05/02,18:37:00,0.75137,0.75152,0.75137,0.75152,0
2018/05/02,18:38:00,0.75152,0.75162,0.75147,0.75152,0
2018/05/02,18:39:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/02,18:40:00,0.75137,0.75137,0.75117,0.75122,0
2018/05/02,18:41:00,0.75122,0.75122,0.75107,0.75117,0
2018/05/02,18:42:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/02,18:43:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/02,18:44:00,0.75132,0.75142,0.75127,0.75137,0
2018/05/02,18:45:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/02,18:46:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/02,18:47:00,0.75137,0.75152,0.75137,0.75147,0
2018/05/02,18:48:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/02,18:49:00,0.75152,0.75152,0.75137,0.75147,0
2018/05/02,18:50:00,0.75152,0.75177,0.75152,0.75167,0
2018/05/02,18:51:00,0.75167,0.75167,0.75127,0.75127,0
2018/05/02,18:52:00,0.75127,0.75142,0.75127,0.75137,0
2018/05/02,18:53:00,0.75142,0.75142,0.75127,0.75137,0
2018/05/02,18:54:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/02,18:55:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/02,18:56:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/02,18:57:00,0.75117,0.75132,0.75117,0.75127,0
2018/05/02,18:58:00,0.75122,0.75127,0.75117,0.75122,0
2018/05/02,18:59:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/02,19:00:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/02,19:01:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/02,19:02:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/02,19:03:00,0.75112,0.75112,0.75077,0.75087,0
2018/05/02,19:04:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/02,19:05:00,0.75082,0.75082,0.75067,0.75067,0
2018/05/02,19:06:00,0.75067,0.75072,0.75057,0.75067,0
2018/05/02,19:07:00,0.75062,0.75072,0.75057,0.75057,0
2018/05/02,19:08:00,0.75062,0.75067,0.75057,0.75057,0
2018/05/02,19:09:00,0.75062,0.75062,0.75042,0.75047,0
2018/05/02,19:10:00,0.75047,0.75052,0.75047,0.75047,0
2018/05/02,19:11:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/02,19:12:00,0.75052,0.75052,0.75042,0.75047,0
2018/05/02,19:13:00,0.75042,0.75047,0.75042,0.75042,0
2018/05/02,19:14:00,0.75042,0.75052,0.75042,0.75047,0
2018/05/02,19:15:00,0.75052,0.75102,0.75052,0.75097,0
2018/05/02,19:16:00,0.75102,0.75102,0.75077,0.75092,0
2018/05/02,19:17:00,0.75092,0.75097,0.75082,0.75092,0
2018/05/02,19:20:00,0.75082,0.75087,0.75077,0.75082,0
2018/05/02,19:21:00,0.75082,0.75092,0.75077,0.75077,0
2018/05/02,19:22:00,0.75082,0.75092,0.75077,0.75092,0
2018/05/02,19:23:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/02,19:24:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/02,19:25:00,0.75112,0.75122,0.75092,0.75102,0
2018/05/02,19:26:00,0.75102,0.75107,0.75092,0.75092,0
2018/05/02,19:27:00,0.75097,0.75102,0.75087,0.75097,0
2018/05/02,19:28:00,0.75097,0.75107,0.75097,0.75097,0
2018/05/02,19:29:00,0.75097,0.75097,0.75072,0.75077,0
2018/05/02,19:30:00,0.75077,0.75082,0.75057,0.75067,0
2018/05/02,19:31:00,0.75062,0.75067,0.75057,0.75057,0
2018/05/02,19:32:00,0.75057,0.75057,0.75042,0.75042,0
2018/05/02,19:33:00,0.75047,0.75062,0.75047,0.75057,0
2018/05/02,19:34:00,0.75062,0.75072,0.75057,0.75072,0
2018/05/02,19:35:00,0.75072,0.75072,0.75052,0.75057,0
2018/05/02,19:36:00,0.75052,0.75052,0.75037,0.75037,0
2018/05/02,19:37:00,0.75037,0.75047,0.75027,0.75042,0
2018/05/02,19:38:00,0.75042,0.75047,0.75032,0.75037,0
2018/05/02,19:39:00,0.75037,0.75037,0.75017,0.75027,0
2018/05/02,19:40:00,0.75027,0.75037,0.75022,0.75037,0
2018/05/02,19:41:00,0.75037,0.75052,0.75037,0.75052,0
2018/05/02,19:42:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/02,19:43:00,0.75047,0.75062,0.75042,0.75062,0
2018/05/02,19:44:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/02,19:45:00,0.75057,0.75087,0.75057,0.75082,0
2018/05/02,19:46:00,0.75087,0.75092,0.75077,0.75082,0
2018/05/02,19:47:00,0.75077,0.75087,0.75072,0.75077,0
2018/05/02,19:48:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/02,19:49:00,0.75077,0.75077,0.75072,0.75077,0
2018/05/02,19:50:00,0.75082,0.75082,0.75072,0.75077,0
2018/05/02,19:51:00,0.75082,0.75087,0.75077,0.75087,0
2018/05/02,19:52:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/02,19:53:00,0.75092,0.75092,0.75082,0.75082,0
2018/05/02,19:54:00,0.75082,0.75092,0.75077,0.75092,0
2018/05/02,19:55:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/02,19:56:00,0.75092,0.75092,0.75077,0.75077,0
2018/05/02,19:57:00,0.75082,0.75082,0.75077,0.75077,0
2018/05/02,19:58:00,0.75082,0.75082,0.75057,0.75062,0
2018/05/02,19:59:00,0.75062,0.75072,0.75062,0.75067,0
2018/05/02,20:00:00,0.75072,0.75072,0.75067,0.75067,0
2018/05/02,20:01:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/02,20:02:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/02,20:03:00,0.75072,0.75082,0.75072,0.75077,0
2018/05/02,20:04:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/02,20:05:00,0.75067,0.75067,0.75047,0.75057,0
2018/05/02,20:06:00,0.75057,0.75077,0.75052,0.75077,0
2018/05/02,20:07:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/02,20:08:00,0.75082,0.75087,0.75072,0.75077,0
2018/05/02,20:09:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/02,20:10:00,0.75077,0.75092,0.75077,0.75092,0
2018/05/02,20:11:00,0.75087,0.75097,0.75087,0.75092,0
2018/05/02,20:12:00,0.75092,0.75092,0.75082,0.75092,0
2018/05/02,20:13:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/02,20:14:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/02,20:15:00,0.75087,0.75087,0.75067,0.75077,0
2018/05/02,20:16:00,0.75072,0.75072,0.75062,0.75072,0
2018/05/02,20:17:00,0.75072,0.75082,0.75062,0.75067,0
2018/05/02,20:18:00,0.75072,0.75082,0.75072,0.75077,0
2018/05/02,20:19:00,0.75072,0.75077,0.75067,0.75067,0
2018/05/02,20:20:00,0.75072,0.75077,0.75067,0.75072,0
2018/05/02,20:21:00,0.75077,0.75087,0.75077,0.75082,0
2018/05/02,20:22:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/02,20:23:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/02,20:24:00,0.75087,0.75087,0.75062,0.75067,0
2018/05/02,20:25:00,0.75062,0.75067,0.75062,0.75067,0
2018/05/02,20:26:00,0.75067,0.75067,0.75047,0.75047,0
2018/05/02,20:28:00,0.75052,0.75057,0.75047,0.75052,0
2018/05/02,20:29:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/02,20:30:00,0.75052,0.75052,0.75042,0.75052,0
2018/05/02,20:31:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/02,20:32:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/02,20:33:00,0.75047,0.75052,0.75047,0.75047,0
2018/05/02,20:34:00,0.75052,0.75057,0.75032,0.75037,0
2018/05/02,20:35:00,0.75032,0.75032,0.75022,0.75027,0
2018/05/02,20:36:00,0.75022,0.75032,0.75017,0.75027,0
2018/05/02,20:37:00,0.75027,0.75027,0.75017,0.75017,0
2018/05/02,20:38:00,0.75017,0.75027,0.75002,0.75017,0
2018/05/02,20:39:00,0.75017,0.75037,0.75017,0.75032,0
2018/05/02,20:40:00,0.75037,0.75047,0.75037,0.75042,0
2018/05/02,20:41:00,0.75042,0.75052,0.75037,0.75042,0
2018/05/02,20:42:00,0.75042,0.75047,0.75042,0.75042,0
2018/05/02,20:43:00,0.75047,0.75047,0.75042,0.75042,0
2018/05/02,20:44:00,0.75047,0.75062,0.75047,0.75057,0
2018/05/02,20:45:00,0.75057,0.75057,0.75052,0.75057,0
2018/05/02,20:46:00,0.75057,0.75062,0.75052,0.75052,0
2018/05/02,20:47:00,0.75047,0.75057,0.75037,0.75037,0
2018/05/02,20:48:00,0.75042,0.75042,0.75037,0.75037,0
2018/05/02,20:49:00,0.75037,0.75042,0.75027,0.75032,0
2018/05/02,20:50:00,0.75037,0.75042,0.75032,0.75042,0
2018/05/02,20:51:00,0.75042,0.75062,0.75042,0.75047,0
2018/05/02,20:52:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/02,20:53:00,0.75057,0.75062,0.75057,0.75057,0
2018/05/02,20:54:00,0.75057,0.75062,0.75052,0.75062,0
2018/05/02,20:55:00,0.75057,0.75057,0.75047,0.75047,0
2018/05/02,20:56:00,0.75052,0.75072,0.75052,0.75067,0
2018/05/02,20:57:00,0.75072,0.75072,0.75067,0.75067,0
2018/05/02,20:58:00,0.75072,0.75072,0.75062,0.75072,0
2018/05/02,20:59:00,0.75072,0.75072,0.75057,0.75062,0
2018/05/02,21:00:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/02,21:01:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/02,21:02:00,0.75072,0.75077,0.75067,0.75072,0
2018/05/02,21:03:00,0.75072,0.75077,0.75067,0.75072,0
2018/05/02,21:04:00,0.75077,0.75102,0.75077,0.75097,0
2018/05/02,21:05:00,0.75092,0.75097,0.75077,0.75087,0
2018/05/02,21:06:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/02,21:07:00,0.75097,0.75107,0.75092,0.75107,0
2018/05/02,21:08:00,0.75107,0.75122,0.75107,0.75112,0
2018/05/02,21:09:00,0.75117,0.75122,0.75107,0.75107,0
2018/05/02,21:10:00,0.75112,0.75117,0.75102,0.75107,0
2018/05/02,21:11:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/02,21:12:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/02,21:13:00,0.75107,0.75122,0.75107,0.75122,0
2018/05/02,21:14:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/02,21:15:00,0.75117,0.75152,0.75107,0.75145,0
2018/05/02,21:16:00,0.75117,0.75132,0.75082,0.75132,0
2018/05/02,21:17:00,0.75132,0.75132,0.75117,0.75122,0
2018/05/02,21:18:00,0.75117,0.75122,0.75107,0.75122,0
2018/05/02,21:19:00,0.75122,0.75127,0.75102,0.75102,0
2018/05/02,21:20:00,0.75102,0.75117,0.75102,0.75107,0
2018/05/02,21:21:00,0.75112,0.75122,0.75087,0.75087,0
2018/05/02,21:22:00,0.75087,0.75097,0.75087,0.75087,0
2018/05/02,21:23:00,0.75087,0.75092,0.75062,0.75062,0
2018/05/02,21:24:00,0.75067,0.75072,0.75052,0.75067,0
2018/05/02,21:25:00,0.75062,0.75062,0.75047,0.75062,0
2018/05/02,21:26:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/02,21:27:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/02,21:28:00,0.75072,0.75092,0.75067,0.75072,0
2018/05/02,21:29:00,0.75067,0.75082,0.75067,0.75077,0
2018/05/02,21:30:00,0.75077,0.75082,0.75062,0.75072,0
2018/05/02,21:31:00,0.75067,0.75072,0.75052,0.75057,0
2018/05/02,21:32:00,0.75057,0.75072,0.75057,0.75062,0
2018/05/02,21:33:00,0.75062,0.75092,0.75062,0.75067,0
2018/05/02,21:34:00,0.75062,0.75077,0.75062,0.75072,0
2018/05/02,21:35:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/02,21:36:00,0.75077,0.75092,0.75067,0.75067,0
2018/05/02,21:37:00,0.75072,0.75072,0.75062,0.75072,0
2018/05/02,21:38:00,0.75067,0.75067,0.75057,0.75062,0
2018/05/02,21:39:00,0.75062,0.75062,0.75037,0.75042,0
2018/05/02,21:40:00,0.75042,0.75052,0.75027,0.75032,0
2018/05/02,21:41:00,0.75032,0.75032,0.75022,0.75032,0
2018/05/02,21:42:00,0.75027,0.75052,0.75027,0.75042,0
2018/05/02,21:43:00,0.75042,0.75052,0.75017,0.75022,0
2018/05/02,21:44:00,0.75027,0.75052,0.75022,0.75047,0
2018/05/02,21:45:00,0.75047,0.75062,0.75042,0.75052,0
2018/05/02,21:46:00,0.75052,0.75052,0.75037,0.75052,0
2018/05/02,21:47:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/02,21:48:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/02,21:49:00,0.75047,0.75072,0.75042,0.75072,0
2018/05/02,21:50:00,0.75072,0.75082,0.75067,0.75082,0
2018/05/02,21:51:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/02,21:52:00,0.75082,0.75082,0.75062,0.75072,0
2018/05/02,21:53:00,0.75072,0.75082,0.75057,0.75062,0
2018/05/02,21:54:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/02,21:55:00,0.75062,0.75062,0.75042,0.75052,0
2018/05/02,21:56:00,0.75047,0.75077,0.75042,0.75072,0
2018/05/02,21:57:00,0.75067,0.75067,0.75052,0.75052,0
2018/05/02,21:58:00,0.75052,0.75062,0.75042,0.75057,0
2018/05/02,21:59:00,0.75057,0.75072,0.75052,0.75072,0
2018/05/02,22:00:00,0.75067,0.75092,0.75067,0.75092,0
2018/05/02,22:01:00,0.75092,0.75102,0.75082,0.75082,0
2018/05/02,22:02:00,0.75087,0.75092,0.75077,0.75092,0
2018/05/02,22:03:00,0.75087,0.75087,0.75057,0.75057,0
2018/05/02,22:04:00,0.75057,0.75072,0.75057,0.75067,0
2018/05/02,22:05:00,0.75072,0.75082,0.75067,0.75067,0
2018/05/02,22:06:00,0.75067,0.75077,0.75062,0.75072,0
2018/05/02,22:07:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/02,22:08:00,0.75067,0.75072,0.75062,0.75072,0
2018/05/02,22:09:00,0.75072,0.75077,0.75062,0.75072,0
2018/05/02,22:10:00,0.75067,0.75072,0.75052,0.75062,0
2018/05/02,22:11:00,0.75062,0.75062,0.75047,0.75052,0
2018/05/02,22:12:00,0.75052,0.75062,0.75052,0.75057,0
2018/05/02,22:13:00,0.75052,0.75062,0.75042,0.75042,0
2018/05/02,22:14:00,0.75042,0.75062,0.75042,0.75062,0
2018/05/02,22:15:00,0.75067,0.75067,0.75047,0.75047,0
2018/05/02,22:16:00,0.75052,0.75052,0.75037,0.75037,0
2018/05/02,22:17:00,0.75037,0.75047,0.75037,0.75037,0
2018/05/02,22:18:00,0.75037,0.75042,0.75037,0.75037,0
2018/05/02,22:19:00,0.75037,0.75037,0.75017,0.75017,0
2018/05/02,22:20:00,0.75022,0.75022,0.75007,0.75017,0
2018/05/02,22:21:00,0.75012,0.75032,0.75012,0.75027,0
2018/05/02,22:22:00,0.75032,0.75032,0.75017,0.75017,0
2018/05/02,22:23:00,0.75022,0.75027,0.75007,0.75017,0
2018/05/02,22:24:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/02,22:25:00,0.75032,0.75047,0.75032,0.75032,0
2018/05/02,22:26:00,0.75032,0.75042,0.75012,0.75017,0
2018/05/02,22:27:00,0.75022,0.75027,0.75017,0.75027,0
2018/05/02,22:28:00,0.75032,0.75032,0.75022,0.75032,0
2018/05/02,22:29:00,0.75027,0.75027,0.75022,0.75022,0
2018/05/02,22:30:00,0.75022,0.75032,0.75022,0.75027,0
2018/05/02,22:31:00,0.75022,0.75027,0.75017,0.75017,0
2018/05/02,22:32:00,0.75017,0.75017,0.75007,0.75017,0
2018/05/02,22:33:00,0.75012,0.75017,0.74992,0.74997,0
2018/05/02,22:34:00,0.75002,0.75012,0.74997,0.75002,0
2018/05/02,22:35:00,0.75002,0.75012,0.74997,0.74997,0
2018/05/02,22:36:00,0.75002,0.75002,0.74997,0.74997,0
2018/05/02,22:37:00,0.74997,0.75002,0.74997,0.74997,0
2018/05/02,22:38:00,0.75002,0.75002,0.74987,0.74997,0
2018/05/02,22:39:00,0.74992,0.74997,0.74987,0.74992,0
2018/05/02,22:40:00,0.74997,0.74997,0.74987,0.74987,0
2018/05/02,22:41:00,0.74987,0.74997,0.74977,0.74977,0
2018/05/02,22:42:00,0.74977,0.74977,0.74967,0.74972,0
2018/05/02,22:43:00,0.74977,0.74977,0.74957,0.74962,0
2018/05/02,22:44:00,0.74962,0.74962,0.74952,0.74952,0
2018/05/02,22:45:00,0.74952,0.74957,0.74937,0.74942,0
2018/05/02,22:46:00,0.74947,0.74952,0.74937,0.74942,0
2018/05/02,22:47:00,0.74937,0.74952,0.74932,0.74932,0
2018/05/02,22:48:00,0.74932,0.74937,0.74912,0.74922,0
2018/05/02,22:49:00,0.74917,0.74927,0.74907,0.74922,0
2018/05/02,22:50:00,0.74917,0.74922,0.74877,0.74882,0
2018/05/02,22:51:00,0.74882,0.74882,0.74862,0.74867,0
2018/05/02,22:52:00,0.74867,0.74892,0.74867,0.74887,0
2018/05/02,22:53:00,0.74887,0.74897,0.74887,0.74897,0
2018/05/02,22:54:00,0.74902,0.74912,0.74892,0.74912,0
2018/05/02,22:55:00,0.74912,0.74932,0.74902,0.74932,0
2018/05/02,22:56:00,0.74932,0.74937,0.74897,0.74902,0
2018/05/02,22:57:00,0.74912,0.74932,0.74902,0.74922,0
2018/05/02,22:58:00,0.74932,0.74932,0.74912,0.74922,0
2018/05/02,22:59:00,0.74917,0.74932,0.74917,0.74917,0
2018/05/02,23:00:00,0.74922,0.74932,0.74912,0.74927,0
2018/05/02,23:01:00,0.74922,0.74937,0.74902,0.74902,0
2018/05/02,23:02:00,0.74907,0.74912,0.74892,0.74907,0
2018/05/02,23:03:00,0.74907,0.74912,0.74892,0.74907,0
2018/05/02,23:04:00,0.74907,0.74917,0.74902,0.74917,0
2018/05/02,23:05:00,0.74917,0.74927,0.74912,0.74927,0
2018/05/02,23:06:00,0.74927,0.74952,0.74922,0.74952,0
2018/05/02,23:07:00,0.74952,0.74962,0.74947,0.74952,0
2018/05/02,23:08:00,0.74947,0.74952,0.74917,0.74917,0
2018/05/02,23:09:00,0.74922,0.74932,0.74912,0.74927,0
2018/05/02,23:10:00,0.74927,0.74937,0.74922,0.74932,0
2018/05/02,23:11:00,0.74932,0.74962,0.74932,0.74962,0
2018/05/02,23:12:00,0.74962,0.74972,0.74947,0.74967,0
2018/05/02,23:13:00,0.74967,0.74972,0.74952,0.74962,0
2018/05/02,23:14:00,0.74957,0.74962,0.74947,0.74947,0
2018/05/02,23:15:00,0.74947,0.74972,0.74947,0.74962,0
2018/05/02,23:16:00,0.74957,0.74967,0.74952,0.74957,0
2018/05/02,23:17:00,0.74957,0.74957,0.74942,0.74947,0
2018/05/02,23:18:00,0.74952,0.74967,0.74952,0.74962,0
2018/05/02,23:19:00,0.74967,0.74972,0.74957,0.74967,0
2018/05/02,23:20:00,0.74972,0.74972,0.74967,0.74967,0
2018/05/02,23:21:00,0.74972,0.74982,0.74967,0.74967,0
2018/05/02,23:22:00,0.74972,0.74977,0.74967,0.74972,0
2018/05/02,23:23:00,0.74977,0.74982,0.74967,0.74967,0
2018/05/02,23:24:00,0.74972,0.74977,0.74962,0.74972,0
2018/05/02,23:25:00,0.74967,0.74972,0.74952,0.74952,0
2018/05/02,23:26:00,0.74952,0.74972,0.74952,0.74957,0
2018/05/02,23:27:00,0.74962,0.74967,0.74957,0.74967,0
2018/05/02,23:28:00,0.74967,0.74972,0.74957,0.74957,0
2018/05/02,23:29:00,0.74957,0.74967,0.74957,0.74957,0
2018/05/02,23:30:00,0.74962,0.74967,0.74957,0.74967,0
2018/05/02,23:31:00,0.74967,0.74967,0.74947,0.74952,0
2018/05/02,23:32:00,0.74962,0.74962,0.74952,0.74957,0
2018/05/02,23:33:00,0.74957,0.74977,0.74957,0.74972,0
2018/05/02,23:34:00,0.74967,0.74977,0.74962,0.74977,0
2018/05/02,23:35:00,0.74977,0.74982,0.74967,0.74972,0
2018/05/02,23:36:00,0.74977,0.74977,0.74957,0.74957,0
2018/05/02,23:37:00,0.74952,0.74957,0.74937,0.74947,0
2018/05/02,23:38:00,0.74947,0.74952,0.74937,0.74937,0
2018/05/02,23:39:00,0.74937,0.74937,0.74902,0.74907,0
2018/05/02,23:40:00,0.74907,0.74917,0.74882,0.74882,0
2018/05/02,23:41:00,0.74882,0.74912,0.74882,0.74907,0
2018/05/02,23:42:00,0.74912,0.74917,0.74897,0.74912,0
2018/05/02,23:43:00,0.74902,0.74917,0.74902,0.74907,0
2018/05/02,23:44:00,0.74902,0.74902,0.74892,0.74892,0
2018/05/02,23:45:00,0.74887,0.74912,0.74882,0.74912,0
2018/05/02,23:46:00,0.74907,0.74912,0.74892,0.74902,0
2018/05/02,23:47:00,0.74897,0.74917,0.74887,0.74912,0
2018/05/02,23:48:00,0.74912,0.74927,0.74912,0.74912,0
2018/05/02,23:49:00,0.74917,0.74932,0.74917,0.74927,0
2018/05/02,23:50:00,0.74927,0.74972,0.74922,0.74972,0
2018/05/02,23:51:00,0.74972,0.74972,0.74932,0.74942,0
2018/05/02,23:52:00,0.74937,0.74942,0.74917,0.74917,0
2018/05/02,23:53:00,0.74922,0.74922,0.74897,0.74902,0
2018/05/02,23:54:00,0.74902,0.74932,0.74902,0.74927,0
2018/05/02,23:55:00,0.74922,0.74932,0.74902,0.74907,0
2018/05/02,23:56:00,0.74922,0.74922,0.74907,0.74907,0
2018/05/02,23:57:00,0.74912,0.74917,0.74902,0.74907,0
2018/05/02,23:58:00,0.74907,0.74967,0.74897,0.74967,0
2018/05/02,23:59:00,0.74967,0.74972,0.74942,0.74952,0
2018/05/03,00:00:00,0.74952,0.74972,0.74952,0.74972,0
2018/05/03,00:01:00,0.74972,0.74972,0.74952,0.74957,0
2018/05/03,00:02:00,0.74957,0.74972,0.74947,0.74957,0
2018/05/03,00:03:00,0.74962,0.74967,0.74947,0.74957,0
2018/05/03,00:04:00,0.74957,0.74967,0.74952,0.74962,0
2018/05/03,00:05:00,0.74962,0.74972,0.74957,0.74967,0
2018/05/03,00:06:00,0.74967,0.74997,0.74967,0.74997,0
2018/05/03,00:07:00,0.74992,0.75007,0.74992,0.75002,0
2018/05/03,00:08:00,0.75002,0.75002,0.74992,0.74997,0
2018/05/03,00:09:00,0.75002,0.75022,0.75002,0.75017,0
2018/05/03,00:10:00,0.75017,0.75057,0.75012,0.75042,0
2018/05/03,00:11:00,0.75047,0.75052,0.75017,0.75022,0
2018/05/03,00:12:00,0.75022,0.75052,0.75017,0.75047,0
2018/05/03,00:13:00,0.75042,0.75042,0.75032,0.75037,0
2018/05/03,00:14:00,0.75037,0.75047,0.75032,0.75042,0
2018/05/03,00:15:00,0.75037,0.75037,0.75012,0.75027,0
2018/05/03,00:16:00,0.75022,0.75032,0.75012,0.75017,0
2018/05/03,00:17:00,0.75022,0.75047,0.75022,0.75047,0
2018/05/03,00:18:00,0.75042,0.75047,0.75027,0.75032,0
2018/05/03,00:19:00,0.75027,0.75042,0.75027,0.75042,0
2018/05/03,00:20:00,0.75037,0.75037,0.75022,0.75027,0
2018/05/03,00:21:00,0.75027,0.75032,0.75022,0.75027,0
2018/05/03,00:22:00,0.75027,0.75042,0.75027,0.75032,0
2018/05/03,00:23:00,0.75032,0.75037,0.75017,0.75032,0
2018/05/03,00:24:00,0.75037,0.75042,0.75032,0.75032,0
2018/05/03,00:25:00,0.75022,0.75037,0.75022,0.75032,0
2018/05/03,00:26:00,0.75032,0.75037,0.75032,0.75037,0
2018/05/03,00:27:00,0.75042,0.75042,0.75032,0.75037,0
2018/05/03,00:28:00,0.75042,0.75042,0.75032,0.75042,0
2018/05/03,00:29:00,0.75042,0.75052,0.75037,0.75052,0
2018/05/03,00:30:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/03,00:31:00,0.75047,0.75047,0.75022,0.75037,0
2018/05/03,00:32:00,0.75042,0.75057,0.75032,0.75057,0
2018/05/03,00:33:00,0.75057,0.75057,0.75037,0.75042,0
2018/05/03,00:34:00,0.75042,0.75042,0.75032,0.75032,0
2018/05/03,00:35:00,0.75027,0.75037,0.75027,0.75027,0
2018/05/03,00:36:00,0.75022,0.75032,0.75017,0.75027,0
2018/05/03,00:37:00,0.75027,0.75027,0.75022,0.75027,0
2018/05/03,00:38:00,0.75027,0.75027,0.75017,0.75022,0
2018/05/03,00:39:00,0.75017,0.75037,0.75017,0.75032,0
2018/05/03,00:40:00,0.75032,0.75032,0.75017,0.75022,0
2018/05/03,00:41:00,0.75017,0.75027,0.75017,0.75017,0
2018/05/03,00:42:00,0.75017,0.75017,0.74987,0.74992,0
2018/05/03,00:43:00,0.74992,0.75002,0.74987,0.74987,0
2018/05/03,00:44:00,0.74992,0.75012,0.74992,0.75002,0
2018/05/03,00:45:00,0.74997,0.75002,0.74987,0.74992,0
2018/05/03,00:46:00,0.74987,0.74992,0.74987,0.74992,0
2018/05/03,00:47:00,0.74992,0.75002,0.74992,0.74992,0
2018/05/03,00:48:00,0.74987,0.74987,0.74977,0.74982,0
2018/05/03,00:49:00,0.74987,0.74997,0.74987,0.74992,0
2018/05/03,00:50:00,0.74992,0.74992,0.74982,0.74992,0
2018/05/03,00:51:00,0.74992,0.74997,0.74987,0.74992,0
2018/05/03,00:52:00,0.74987,0.74992,0.74982,0.74992,0
2018/05/03,00:53:00,0.74987,0.74997,0.74987,0.74992,0
2018/05/03,00:54:00,0.74987,0.74992,0.74987,0.74992,0
2018/05/03,00:55:00,0.74992,0.75007,0.74977,0.74977,0
2018/05/03,00:56:00,0.74977,0.74992,0.74977,0.74987,0
2018/05/03,00:57:00,0.74992,0.74992,0.74977,0.74977,0
2018/05/03,00:58:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/03,00:59:00,0.74982,0.75002,0.74977,0.74997,0
2018/05/03,01:00:00,0.74997,0.75007,0.74982,0.75007,0
2018/05/03,01:01:00,0.75002,0.75032,0.75002,0.75032,0
2018/05/03,01:02:00,0.75027,0.75042,0.75022,0.75037,0
2018/05/03,01:03:00,0.75037,0.75042,0.75032,0.75032,0
2018/05/03,01:04:00,0.75032,0.75037,0.75022,0.75022,0
2018/05/03,01:05:00,0.75017,0.75017,0.75012,0.75012,0
2018/05/03,01:06:00,0.75012,0.75022,0.75012,0.75012,0
2018/05/03,01:07:00,0.75017,0.75022,0.75012,0.75012,0
2018/05/03,01:08:00,0.75017,0.75017,0.75012,0.75012,0
2018/05/03,01:09:00,0.75012,0.75012,0.75002,0.75012,0
2018/05/03,01:10:00,0.75012,0.75027,0.75012,0.75022,0
2018/05/03,01:11:00,0.75022,0.75027,0.75022,0.75022,0
2018/05/03,01:12:00,0.75027,0.75027,0.75012,0.75012,0
2018/05/03,01:13:00,0.75012,0.75022,0.75012,0.75012,0
2018/05/03,01:14:00,0.75012,0.75017,0.75007,0.75007,0
2018/05/03,01:15:00,0.75012,0.75012,0.74997,0.74997,0
2018/05/03,01:16:00,0.74992,0.74997,0.74987,0.74997,0
2018/05/03,01:17:00,0.74997,0.75002,0.74992,0.74992,0
2018/05/03,01:18:00,0.74997,0.74997,0.74987,0.74987,0
2018/05/03,01:19:00,0.74987,0.74992,0.74977,0.74977,0
2018/05/03,01:20:00,0.74977,0.74977,0.74967,0.74977,0
2018/05/03,01:21:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/03,01:22:00,0.74982,0.74987,0.74972,0.74972,0
2018/05/03,01:23:00,0.74967,0.74972,0.74962,0.74962,0
2018/05/03,01:24:00,0.74967,0.74977,0.74957,0.74977,0
2018/05/03,01:25:00,0.74972,0.74977,0.74972,0.74972,0
2018/05/03,01:26:00,0.74972,0.74987,0.74972,0.74982,0
2018/05/03,01:27:00,0.74977,0.74977,0.74967,0.74967,0
2018/05/03,01:28:00,0.74967,0.74967,0.74962,0.74962,0
2018/05/03,01:29:00,0.74957,0.74962,0.74957,0.74957,0
2018/05/03,01:30:00,0.74957,0.74962,0.74957,0.74957,0
2018/05/03,01:31:00,0.74962,0.74972,0.74962,0.74967,0
2018/05/03,01:32:00,0.74967,0.74967,0.74952,0.74957,0
2018/05/03,01:33:00,0.74962,0.74962,0.74952,0.74957,0
2018/05/03,01:34:00,0.74962,0.74962,0.74942,0.74952,0
2018/05/03,01:35:00,0.74952,0.74952,0.74937,0.74942,0
2018/05/03,01:36:00,0.74942,0.74947,0.74942,0.74947,0
2018/05/03,01:37:00,0.74942,0.74962,0.74942,0.74957,0
2018/05/03,01:38:00,0.74957,0.74972,0.74957,0.74967,0
2018/05/03,01:39:00,0.74962,0.74967,0.74962,0.74967,0
2018/05/03,01:40:00,0.74967,0.74972,0.74962,0.74967,0
2018/05/03,01:41:00,0.74972,0.74972,0.74962,0.74967,0
2018/05/03,01:42:00,0.74962,0.74967,0.74957,0.74962,0
2018/05/03,01:43:00,0.74962,0.74962,0.74962,0.74962,0
2018/05/03,01:44:00,0.74962,0.74962,0.74962,0.74962,0
2018/05/03,01:45:00,0.74962,0.74977,0.74962,0.74972,0
2018/05/03,01:46:00,0.74967,0.74992,0.74967,0.74992,0
2018/05/03,01:47:00,0.74987,0.74997,0.74987,0.74987,0
2018/05/03,01:48:00,0.74992,0.74992,0.74982,0.74987,0
2018/05/03,01:49:00,0.74987,0.74997,0.74987,0.74992,0
2018/05/03,01:50:00,0.74987,0.74997,0.74977,0.74997,0
2018/05/03,01:51:00,0.74992,0.75012,0.74992,0.75007,0
2018/05/03,01:52:00,0.75007,0.75017,0.75007,0.75012,0
2018/05/03,01:53:00,0.75007,0.75017,0.75007,0.75012,0
2018/05/03,01:54:00,0.75017,0.75017,0.75007,0.75007,0
2018/05/03,01:55:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/03,01:56:00,0.75022,0.75032,0.75022,0.75032,0
2018/05/03,01:57:00,0.75027,0.75037,0.75022,0.75032,0
2018/05/03,01:58:00,0.75027,0.75032,0.75022,0.75027,0
2018/05/03,01:59:00,0.75027,0.75032,0.75007,0.75012,0
2018/05/03,02:00:00,0.75012,0.75022,0.75002,0.75002,0
2018/05/03,02:01:00,0.75002,0.75022,0.75002,0.75017,0
2018/05/03,02:02:00,0.75022,0.75022,0.75012,0.75022,0
2018/05/03,02:03:00,0.75017,0.75022,0.75002,0.75007,0
2018/05/03,02:04:00,0.75002,0.75007,0.74997,0.74997,0
2018/05/03,02:05:00,0.74992,0.74997,0.74992,0.74997,0
2018/05/03,02:06:00,0.74997,0.75017,0.74997,0.75002,0
2018/05/03,02:07:00,0.75002,0.75002,0.74992,0.75002,0
2018/05/03,02:08:00,0.75007,0.75007,0.74997,0.75002,0
2018/05/03,02:09:00,0.75002,0.75017,0.75002,0.75012,0
2018/05/03,02:10:00,0.75012,0.75017,0.75007,0.75007,0
2018/05/03,02:11:00,0.75007,0.75012,0.75002,0.75002,0
2018/05/03,02:12:00,0.75002,0.75012,0.74997,0.75012,0
2018/05/03,02:13:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/03,02:14:00,0.75012,0.75017,0.75002,0.75002,0
2018/05/03,02:15:00,0.75007,0.75012,0.74997,0.75012,0
2018/05/03,02:16:00,0.75012,0.75017,0.75007,0.75012,0
2018/05/03,02:17:00,0.75012,0.75017,0.75007,0.75012,0
2018/05/03,02:18:00,0.75012,0.75017,0.75007,0.75012,0
2018/05/03,02:19:00,0.75017,0.75027,0.75012,0.75022,0
2018/05/03,02:20:00,0.75022,0.75027,0.75002,0.75002,0
2018/05/03,02:21:00,0.75002,0.75012,0.75002,0.75002,0
2018/05/03,02:22:00,0.75002,0.75012,0.74992,0.74997,0
2018/05/03,02:23:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/03,02:24:00,0.74997,0.75002,0.74987,0.74987,0
2018/05/03,02:25:00,0.74987,0.74987,0.74977,0.74977,0
2018/05/03,02:26:00,0.74977,0.74982,0.74972,0.74972,0
2018/05/03,02:27:00,0.74977,0.74977,0.74967,0.74972,0
2018/05/03,02:28:00,0.74972,0.74972,0.74957,0.74962,0
2018/05/03,02:29:00,0.74967,0.74967,0.74957,0.74962,0
2018/05/03,02:30:00,0.74957,0.74962,0.74957,0.74962,0
2018/05/03,02:31:00,0.74962,0.74982,0.74962,0.74977,0
2018/05/03,02:32:00,0.74972,0.74982,0.74972,0.74982,0
2018/05/03,02:33:00,0.74982,0.74992,0.74977,0.74982,0
2018/05/03,02:34:00,0.74977,0.74997,0.74977,0.74992,0
2018/05/03,02:35:00,0.74992,0.74997,0.74987,0.74987,0
2018/05/03,02:36:00,0.74987,0.74997,0.74987,0.74987,0
2018/05/03,02:37:00,0.74987,0.74987,0.74977,0.74977,0
2018/05/03,02:38:00,0.74977,0.74982,0.74972,0.74977,0
2018/05/03,02:39:00,0.74972,0.74977,0.74972,0.74977,0
2018/05/03,02:40:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/03,02:41:00,0.74977,0.74982,0.74972,0.74982,0
2018/05/03,02:42:00,0.74987,0.74992,0.74982,0.74992,0
2018/05/03,02:43:00,0.74987,0.74997,0.74987,0.74992,0
2018/05/03,02:44:00,0.74992,0.74992,0.74982,0.74987,0
2018/05/03,02:45:00,0.74982,0.74987,0.74972,0.74982,0
2018/05/03,02:46:00,0.74982,0.74997,0.74982,0.74992,0
2018/05/03,02:47:00,0.74992,0.74992,0.74987,0.74987,0
2018/05/03,02:48:00,0.74982,0.74992,0.74977,0.74992,0
2018/05/03,02:49:00,0.74997,0.75002,0.74992,0.75002,0
2018/05/03,02:50:00,0.74997,0.75002,0.74997,0.75002,0
2018/05/03,02:51:00,0.74997,0.75002,0.74997,0.74997,0
2018/05/03,02:52:00,0.74997,0.75002,0.74987,0.74987,0
2018/05/03,02:53:00,0.74987,0.74987,0.74982,0.74982,0
2018/05/03,02:54:00,0.74977,0.74997,0.74977,0.74987,0
2018/05/03,02:55:00,0.74987,0.75007,0.74987,0.75007,0
2018/05/03,02:56:00,0.75002,0.75007,0.74997,0.75002,0
2018/05/03,02:57:00,0.75002,0.75002,0.75002,0.75002,0
2018/05/03,02:58:00,0.75002,0.75007,0.74982,0.74982,0
2018/05/03,02:59:00,0.74987,0.74992,0.74972,0.74977,0
2018/05/03,03:00:00,0.74982,0.75012,0.74972,0.75007,0
2018/05/03,03:01:00,0.75002,0.75007,0.74962,0.74997,0
2018/05/03,03:02:00,0.74997,0.75127,0.74997,0.75107,0
2018/05/03,03:03:00,0.75112,0.75202,0.75107,0.75177,0
2018/05/03,03:04:00,0.75182,0.75252,0.75172,0.75242,0
2018/05/03,03:05:00,0.75242,0.75267,0.75227,0.75237,0
2018/05/03,03:06:00,0.75242,0.75252,0.75172,0.75202,0
2018/05/03,03:07:00,0.75207,0.75222,0.75107,0.75112,0
2018/05/03,03:08:00,0.75122,0.75217,0.75067,0.75177,0
2018/05/03,03:09:00,0.75172,0.75232,0.75137,0.75187,0
2018/05/03,03:10:00,0.75182,0.75212,0.75172,0.75177,0
2018/05/03,03:11:00,0.75177,0.75262,0.75177,0.75247,0
2018/05/03,03:12:00,0.75252,0.75337,0.75237,0.75332,0
2018/05/03,03:13:00,0.75332,0.75337,0.75272,0.75317,0
2018/05/03,03:14:00,0.75322,0.75337,0.75272,0.75337,0
2018/05/03,03:15:00,0.75342,0.75382,0.75337,0.75342,0
2018/05/03,03:16:00,0.75337,0.75367,0.75337,0.75367,0
2018/05/03,03:17:00,0.75367,0.75377,0.75332,0.75332,0
2018/05/03,03:18:00,0.75332,0.75332,0.75257,0.75262,0
2018/05/03,03:19:00,0.75257,0.75292,0.75257,0.75292,0
2018/05/03,03:20:00,0.75292,0.75312,0.75277,0.75287,0
2018/05/03,03:21:00,0.75282,0.75297,0.75272,0.75272,0
2018/05/03,03:22:00,0.75277,0.75317,0.75272,0.75312,0
2018/05/03,03:23:00,0.75312,0.75332,0.75297,0.75307,0
2018/05/03,03:24:00,0.75307,0.75317,0.75252,0.75277,0
2018/05/03,03:25:00,0.75277,0.75307,0.75277,0.75307,0
2018/05/03,03:26:00,0.75312,0.75332,0.75312,0.75317,0
2018/05/03,03:27:00,0.75312,0.75322,0.75282,0.75297,0
2018/05/03,03:28:00,0.75297,0.75312,0.75282,0.75302,0
2018/05/03,03:29:00,0.75297,0.75302,0.75282,0.75297,0
2018/05/03,03:30:00,0.75302,0.75327,0.75297,0.75317,0
2018/05/03,03:31:00,0.75317,0.75322,0.75282,0.75297,0
2018/05/03,03:32:00,0.75297,0.75302,0.75252,0.75252,0
2018/05/03,03:33:00,0.75247,0.75282,0.75242,0.75282,0
2018/05/03,03:34:00,0.75277,0.75287,0.75257,0.75267,0
2018/05/03,03:35:00,0.75267,0.75267,0.75187,0.75192,0
2018/05/03,03:36:00,0.75197,0.75242,0.75192,0.75232,0
2018/05/03,03:37:00,0.75237,0.75262,0.75232,0.75252,0
2018/05/03,03:38:00,0.75252,0.75267,0.75222,0.75227,0
2018/05/03,03:39:00,0.75227,0.75272,0.75222,0.75262,0
2018/05/03,03:40:00,0.75257,0.75297,0.75257,0.75292,0
2018/05/03,03:41:00,0.75297,0.75297,0.75282,0.75292,0
2018/05/03,03:42:00,0.75287,0.75312,0.75272,0.75302,0
2018/05/03,03:43:00,0.75307,0.75322,0.75282,0.75287,0
2018/05/03,03:44:00,0.75287,0.75302,0.75277,0.75282,0
2018/05/03,03:45:00,0.75277,0.75292,0.75272,0.75282,0
2018/05/03,03:46:00,0.75282,0.75282,0.75262,0.75267,0
2018/05/03,03:47:00,0.75262,0.75272,0.75247,0.75262,0
2018/05/03,03:48:00,0.75257,0.75262,0.75237,0.75237,0
2018/05/03,03:49:00,0.75237,0.75267,0.75237,0.75262,0
2018/05/03,03:50:00,0.75262,0.75267,0.75232,0.75237,0
2018/05/03,03:51:00,0.75232,0.75247,0.75222,0.75232,0
2018/05/03,03:52:00,0.75227,0.75232,0.75207,0.75227,0
2018/05/03,03:53:00,0.75227,0.75232,0.75202,0.75207,0
2018/05/03,03:54:00,0.75207,0.75217,0.75202,0.75207,0
2018/05/03,03:55:00,0.75207,0.75237,0.75197,0.75237,0
2018/05/03,03:56:00,0.75237,0.75237,0.75192,0.75192,0
2018/05/03,03:57:00,0.75192,0.75197,0.75157,0.75157,0
2018/05/03,03:58:00,0.75157,0.75162,0.75132,0.75147,0
2018/05/03,03:59:00,0.75152,0.75157,0.75122,0.75137,0
2018/05/03,04:00:00,0.75132,0.75147,0.75082,0.75097,0
2018/05/03,04:01:00,0.75102,0.75117,0.75027,0.75082,0
2018/05/03,04:02:00,0.75082,0.75112,0.75077,0.75107,0
2018/05/03,04:03:00,0.75107,0.75117,0.75082,0.75107,0
2018/05/03,04:04:00,0.75112,0.75132,0.75097,0.75122,0
2018/05/03,04:05:00,0.75127,0.75132,0.75107,0.75122,0
2018/05/03,04:06:00,0.75117,0.75132,0.75117,0.75127,0
2018/05/03,04:07:00,0.75127,0.75127,0.75112,0.75127,0
2018/05/03,04:08:00,0.75122,0.75127,0.75112,0.75117,0
2018/05/03,04:09:00,0.75122,0.75142,0.75117,0.75127,0
2018/05/03,04:10:00,0.75122,0.75137,0.75107,0.75117,0
2018/05/03,04:11:00,0.75117,0.75137,0.75117,0.75132,0
2018/05/03,04:12:00,0.75127,0.75132,0.75097,0.75107,0
2018/05/03,04:13:00,0.75112,0.75132,0.75107,0.75127,0
2018/05/03,04:14:00,0.75127,0.75132,0.75102,0.75102,0
2018/05/03,04:15:00,0.75102,0.75107,0.75097,0.75097,0
2018/05/03,04:16:00,0.75102,0.75112,0.75097,0.75112,0
2018/05/03,04:17:00,0.75112,0.75112,0.75072,0.75077,0
2018/05/03,04:18:00,0.75072,0.75082,0.75062,0.75082,0
2018/05/03,04:19:00,0.75082,0.75082,0.75072,0.75082,0
2018/05/03,04:20:00,0.75082,0.75082,0.75067,0.75082,0
2018/05/03,04:21:00,0.75082,0.75097,0.75072,0.75072,0
2018/05/03,04:22:00,0.75077,0.75082,0.75067,0.75072,0
2018/05/03,04:23:00,0.75072,0.75077,0.75062,0.75067,0
2018/05/03,04:24:00,0.75062,0.75097,0.75062,0.75087,0
2018/05/03,04:25:00,0.75092,0.75092,0.75072,0.75082,0
2018/05/03,04:26:00,0.75082,0.75092,0.75057,0.75057,0
2018/05/03,04:27:00,0.75062,0.75082,0.75062,0.75072,0
2018/05/03,04:28:00,0.75072,0.75072,0.75032,0.75042,0
2018/05/03,04:29:00,0.75042,0.75072,0.75032,0.75072,0
2018/05/03,04:30:00,0.75072,0.75072,0.75032,0.75032,0
2018/05/03,04:31:00,0.75042,0.75042,0.74992,0.75002,0
2018/05/03,04:32:00,0.75002,0.75032,0.75002,0.75017,0
2018/05/03,04:33:00,0.75022,0.75022,0.75002,0.75002,0
2018/05/03,04:34:00,0.75002,0.75012,0.74997,0.75002,0
2018/05/03,04:35:00,0.74997,0.75002,0.74982,0.74992,0
2018/05/03,04:36:00,0.74987,0.74992,0.74952,0.74957,0
2018/05/03,04:37:00,0.74957,0.74977,0.74957,0.74977,0
2018/05/03,04:38:00,0.74982,0.74982,0.74957,0.74977,0
2018/05/03,04:39:00,0.74977,0.74977,0.74957,0.74957,0
2018/05/03,04:40:00,0.74957,0.74962,0.74947,0.74957,0
2018/05/03,04:41:00,0.74952,0.74962,0.74952,0.74952,0
2018/05/03,04:42:00,0.74952,0.74957,0.74947,0.74957,0
2018/05/03,04:43:00,0.74952,0.74952,0.74917,0.74932,0
2018/05/03,04:44:00,0.74927,0.74932,0.74902,0.74917,0
2018/05/03,04:45:00,0.74922,0.74967,0.74917,0.74967,0
2018/05/03,04:46:00,0.74962,0.74977,0.74952,0.74972,0
2018/05/03,04:47:00,0.74967,0.74967,0.74892,0.74892,0
2018/05/03,04:48:00,0.74897,0.74897,0.74877,0.74882,0
2018/05/03,04:49:00,0.74882,0.74917,0.74882,0.74912,0
2018/05/03,04:50:00,0.74912,0.74952,0.74912,0.74912,0
2018/05/03,04:51:00,0.74912,0.74917,0.74877,0.74887,0
2018/05/03,04:52:00,0.74892,0.74912,0.74877,0.74902,0
2018/05/03,04:53:00,0.74907,0.74922,0.74897,0.74912,0
2018/05/03,04:54:00,0.74907,0.74907,0.74892,0.74902,0
2018/05/03,04:55:00,0.74907,0.74907,0.74897,0.74902,0
2018/05/03,04:56:00,0.74907,0.74922,0.74902,0.74912,0
2018/05/03,04:57:00,0.74917,0.74937,0.74912,0.74932,0
2018/05/03,04:58:00,0.74937,0.74937,0.74907,0.74907,0
2018/05/03,04:59:00,0.74912,0.74927,0.74907,0.74917,0
2018/05/03,05:00:00,0.74912,0.74917,0.74912,0.74912,0
2018/05/03,05:01:00,0.74917,0.74917,0.74892,0.74897,0
2018/05/03,05:02:00,0.74897,0.74902,0.74892,0.74892,0
2018/05/03,05:03:00,0.74892,0.74907,0.74892,0.74907,0
2018/05/03,05:04:00,0.74902,0.74907,0.74877,0.74892,0
2018/05/03,05:05:00,0.74887,0.74892,0.74862,0.74862,0
2018/05/03,05:06:00,0.74862,0.74872,0.74857,0.74872,0
2018/05/03,05:07:00,0.74867,0.74892,0.74867,0.74887,0
2018/05/03,05:08:00,0.74882,0.74882,0.74862,0.74872,0
2018/05/03,05:09:00,0.74862,0.74892,0.74852,0.74892,0
2018/05/03,05:10:00,0.74887,0.74892,0.74882,0.74892,0
2018/05/03,05:11:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/03,05:12:00,0.74892,0.74902,0.74892,0.74902,0
2018/05/03,05:13:00,0.74902,0.74902,0.74902,0.74902,0
2018/05/03,05:14:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/03,05:15:00,0.74917,0.74922,0.74912,0.74922,0
2018/05/03,05:16:00,0.74922,0.74927,0.74917,0.74922,0
2018/05/03,05:17:00,0.74922,0.74927,0.74917,0.74917,0
2018/05/03,05:18:00,0.74927,0.74932,0.74927,0.74932,0
2018/05/03,05:19:00,0.74927,0.74927,0.74922,0.74927,0
2018/05/03,05:20:00,0.74922,0.74922,0.74907,0.74912,0
2018/05/03,05:21:00,0.74907,0.74912,0.74902,0.74902,0
2018/05/03,05:22:00,0.74902,0.74902,0.74892,0.74902,0
2018/05/03,05:23:00,0.74897,0.74902,0.74897,0.74897,0
2018/05/03,05:24:00,0.74892,0.74892,0.74882,0.74887,0
2018/05/03,05:25:00,0.74892,0.74897,0.74887,0.74892,0
2018/05/03,05:26:00,0.74887,0.74892,0.74887,0.74887,0
2018/05/03,05:27:00,0.74887,0.74902,0.74887,0.74897,0
2018/05/03,05:28:00,0.74892,0.74902,0.74892,0.74892,0
2018/05/03,05:29:00,0.74897,0.74897,0.74892,0.74897,0
2018/05/03,05:30:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/03,05:31:00,0.74897,0.74902,0.74892,0.74892,0
2018/05/03,05:32:00,0.74897,0.74897,0.74877,0.74877,0
2018/05/03,05:33:00,0.74872,0.74882,0.74872,0.74882,0
2018/05/03,05:34:00,0.74877,0.74882,0.74872,0.74872,0
2018/05/03,05:35:00,0.74867,0.74872,0.74867,0.74867,0
2018/05/03,05:36:00,0.74872,0.74872,0.74872,0.74872,0
2018/05/03,05:37:00,0.74867,0.74872,0.74862,0.74867,0
2018/05/03,05:38:00,0.74862,0.74867,0.74862,0.74862,0
2018/05/03,05:39:00,0.74867,0.74872,0.74862,0.74872,0
2018/05/03,05:41:00,0.74872,0.74872,0.74872,0.74872,0
2018/05/03,05:42:00,0.74872,0.74872,0.74872,0.74872,0
2018/05/03,05:43:00,0.74877,0.74877,0.74872,0.74872,0
2018/05/03,05:44:00,0.74882,0.74882,0.74872,0.74872,0
2018/05/03,05:45:00,0.74872,0.74872,0.74872,0.74872,0
2018/05/03,05:46:00,0.74872,0.74882,0.74872,0.74882,0
2018/05/03,05:47:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/03,05:48:00,0.74882,0.74892,0.74882,0.74892,0
2018/05/03,05:49:00,0.74902,0.74902,0.74902,0.74902,0
2018/05/03,05:51:00,0.74912,0.74912,0.74902,0.74902,0
2018/05/03,05:52:00,0.74907,0.74907,0.74902,0.74902,0
2018/05/03,05:53:00,0.74907,0.74907,0.74902,0.74902,0
2018/05/03,05:54:00,0.74907,0.74912,0.74902,0.74912,0
2018/05/03,05:55:00,0.74907,0.74912,0.74902,0.74912,0
2018/05/03,05:56:00,0.74907,0.74922,0.74907,0.74922,0
2018/05/03,05:57:00,0.74927,0.74927,0.74922,0.74922,0
2018/05/03,05:58:00,0.74917,0.74932,0.74917,0.74932,0
2018/05/03,05:59:00,0.74927,0.74947,0.74927,0.74947,0
2018/05/03,06:05:00,0.74907,0.74907,0.74907,0.74907,0
2018/05/03,06:06:00,0.74906,0.74907,0.74902,0.74907,0
2018/05/03,06:08:00,0.74907,0.74912,0.74907,0.74912,0
2018/05/03,06:09:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,06:10:00,0.74912,0.74932,0.74912,0.74932,0
2018/05/03,06:11:00,0.74932,0.74932,0.74932,0.74932,0
2018/05/03,06:12:00,0.74937,0.74937,0.74932,0.74937,0
2018/05/03,06:13:00,0.74937,0.74937,0.74937,0.74937,0
2018/05/03,06:15:00,0.74922,0.74937,0.74922,0.74937,0
2018/05/03,06:16:00,0.74937,0.74957,0.74937,0.74957,0
2018/05/03,06:17:00,0.74957,0.74957,0.74957,0.74957,0
2018/05/03,06:18:00,0.74957,0.74957,0.74957,0.74957,0
2018/05/03,06:21:00,0.74942,0.74957,0.74942,0.74957,0
2018/05/03,06:23:00,0.74946,0.74957,0.74946,0.74957,0
2018/05/03,06:25:00,0.74957,0.74957,0.74957,0.74957,0
2018/05/03,06:26:00,0.74953,0.74967,0.74953,0.74967,0
2018/05/03,06:29:00,0.74945,0.74967,0.74945,0.74967,0
2018/05/03,06:32:00,0.74947,0.74956,0.74947,0.74956,0
2018/05/03,06:33:00,0.74957,0.74967,0.74957,0.74967,0
2018/05/03,06:34:00,0.74942,0.74942,0.74941,0.74942,0
2018/05/03,06:35:00,0.74941,0.74942,0.74940,0.74941,0
2018/05/03,06:36:00,0.74942,0.74945,0.74941,0.74945,0
2018/05/03,06:37:00,0.74946,0.74946,0.74946,0.74946,0
2018/05/03,06:38:00,0.74947,0.74947,0.74947,0.74947,0
2018/05/03,06:39:00,0.74948,0.74967,0.74948,0.74967,0
2018/05/03,06:42:00,0.74955,0.74956,0.74955,0.74955,0
2018/05/03,06:43:00,0.74956,0.74967,0.74952,0.74967,0
2018/05/03,06:44:00,0.74967,0.74967,0.74967,0.74967,0
2018/05/03,06:46:00,0.74947,0.74967,0.74947,0.74967,0
2018/05/03,06:48:00,0.74948,0.74954,0.74948,0.74951,0
2018/05/03,06:49:00,0.74950,0.74967,0.74950,0.74967,0
2018/05/03,06:52:00,0.74949,0.74953,0.74949,0.74953,0
2018/05/03,06:53:00,0.74953,0.74953,0.74951,0.74952,0
2018/05/03,06:54:00,0.74967,0.74967,0.74967,0.74967,0
2018/05/03,06:56:00,0.74952,0.74967,0.74947,0.74967,0
2018/05/03,06:57:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,06:59:00,0.74945,0.74946,0.74943,0.74943,0
2018/05/03,07:00:00,0.74942,0.74952,0.74941,0.74952,0
2018/05/03,07:01:00,0.74952,0.74967,0.74942,0.74957,0
2018/05/03,07:02:00,0.74957,0.74962,0.74942,0.74942,0
2018/05/03,07:04:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,07:05:00,0.74957,0.74957,0.74957,0.74957,0
2018/05/03,07:06:00,0.74952,0.74957,0.74952,0.74957,0
2018/05/03,07:07:00,0.74952,0.74952,0.74942,0.74942,0
2018/05/03,07:10:00,0.74952,0.74952,0.74947,0.74952,0
2018/05/03,07:11:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,07:14:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,07:18:00,0.74952,0.74962,0.74952,0.74957,0
2018/05/03,07:19:00,0.74962,0.74962,0.74957,0.74962,0
2018/05/03,07:20:00,0.74952,0.74962,0.74952,0.74962,0
2018/05/03,07:24:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,07:25:00,0.74962,0.74962,0.74957,0.74962,0
2018/05/03,07:26:00,0.74957,0.74957,0.74957,0.74957,0
2018/05/03,07:28:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,07:30:00,0.74952,0.74952,0.74952,0.74952,0
2018/05/03,07:31:00,0.74937,0.74942,0.74932,0.74932,0
2018/05/03,07:32:00,0.74942,0.74942,0.74932,0.74932,0
2018/05/03,07:33:00,0.74942,0.74942,0.74942,0.74942,0
2018/05/03,07:34:00,0.74932,0.74932,0.74922,0.74932,0
2018/05/03,07:35:00,0.74922,0.74932,0.74922,0.74922,0
2018/05/03,07:36:00,0.74932,0.74932,0.74922,0.74922,0
2018/05/03,07:39:00,0.74922,0.74922,0.74912,0.74922,0
2018/05/03,07:40:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/03,07:41:00,0.74922,0.74922,0.74912,0.74912,0
2018/05/03,07:42:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/03,07:44:00,0.74922,0.74922,0.74912,0.74922,0
2018/05/03,07:45:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/03,07:46:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/03,07:47:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,07:48:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,07:49:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/03,07:50:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/03,07:51:00,0.74912,0.74922,0.74907,0.74912,0
2018/05/03,07:52:00,0.74912,0.74917,0.74912,0.74912,0
2018/05/03,07:53:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/03,07:54:00,0.74912,0.74912,0.74902,0.74912,0
2018/05/03,07:56:00,0.74912,0.74917,0.74902,0.74917,0
2018/05/03,07:57:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/03,07:58:00,0.74917,0.74922,0.74917,0.74922,0
2018/05/03,08:00:00,0.74922,0.74922,0.74922,0.74922,0
2018/05/03,08:01:00,0.74922,0.74932,0.74922,0.74922,0
2018/05/03,08:02:00,0.74917,0.74922,0.74917,0.74922,0
2018/05/03,08:03:00,0.74917,0.74917,0.74912,0.74917,0
2018/05/03,08:04:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,08:05:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,08:06:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,08:07:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/03,08:08:00,0.74917,0.74922,0.74912,0.74912,0
2018/05/03,08:09:00,0.74907,0.74912,0.74907,0.74912,0
2018/05/03,08:10:00,0.74912,0.74912,0.74902,0.74907,0
2018/05/03,08:11:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,08:12:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/03,08:13:00,0.74912,0.74912,0.74902,0.74902,0
2018/05/03,08:14:00,0.74902,0.74902,0.74897,0.74902,0
2018/05/03,08:15:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/03,08:16:00,0.74897,0.74902,0.74892,0.74897,0
2018/05/03,08:17:00,0.74892,0.74892,0.74882,0.74892,0
2018/05/03,08:18:00,0.74887,0.74887,0.74872,0.74887,0
2018/05/03,08:19:00,0.74882,0.74882,0.74882,0.74882,0
2018/05/03,08:20:00,0.74882,0.74882,0.74882,0.74882,0
2018/05/03,08:22:00,0.74882,0.74882,0.74872,0.74877,0
2018/05/03,08:23:00,0.74882,0.74892,0.74882,0.74887,0
2018/05/03,08:24:00,0.74892,0.74892,0.74887,0.74887,0
2018/05/03,08:25:00,0.74892,0.74892,0.74892,0.74892,0
2018/05/03,08:26:00,0.74897,0.74897,0.74897,0.74897,0
2018/05/03,08:27:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/03,08:29:00,0.74907,0.74907,0.74902,0.74902,0
2018/05/03,08:30:00,0.74897,0.74897,0.74897,0.74897,0
2018/05/03,08:31:00,0.74897,0.74912,0.74897,0.74907,0
2018/05/03,08:32:00,0.74902,0.74902,0.74887,0.74887,0
2018/05/03,08:33:00,0.74887,0.74892,0.74882,0.74892,0
2018/05/03,08:34:00,0.74897,0.74902,0.74882,0.74887,0
2018/05/03,08:35:00,0.74887,0.74897,0.74887,0.74892,0
2018/05/03,08:36:00,0.74892,0.74892,0.74887,0.74887,0
2018/05/03,08:37:00,0.74882,0.74882,0.74877,0.74877,0
2018/05/03,08:38:00,0.74877,0.74877,0.74867,0.74867,0
2018/05/03,08:39:00,0.74872,0.74872,0.74862,0.74862,0
2018/05/03,08:41:00,0.74867,0.74872,0.74867,0.74872,0
2018/05/03,08:42:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/03,08:43:00,0.74882,0.74882,0.74877,0.74877,0
2018/05/03,08:44:00,0.74877,0.74892,0.74877,0.74882,0
2018/05/03,08:46:00,0.74887,0.74892,0.74887,0.74892,0
2018/05/03,08:47:00,0.74892,0.74892,0.74887,0.74892,0
2018/05/03,08:48:00,0.74887,0.74887,0.74887,0.74887,0
2018/05/03,08:49:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/03,08:50:00,0.74877,0.74877,0.74877,0.74877,0
2018/05/03,08:51:00,0.74872,0.74877,0.74872,0.74877,0
2018/05/03,08:52:00,0.74872,0.74877,0.74872,0.74877,0
2018/05/03,08:53:00,0.74872,0.74877,0.74872,0.74877,0
2018/05/03,08:54:00,0.74872,0.74877,0.74872,0.74872,0
2018/05/03,08:55:00,0.74877,0.74877,0.74872,0.74872,0
2018/05/03,08:56:00,0.74877,0.74877,0.74877,0.74877,0
2018/05/03,08:57:00,0.74882,0.74887,0.74882,0.74887,0
2018/05/03,08:58:00,0.74892,0.74892,0.74872,0.74877,0
2018/05/03,08:59:00,0.74872,0.74872,0.74867,0.74872,0
2018/05/03,09:00:00,0.74867,0.74872,0.74862,0.74872,0
2018/05/03,09:01:00,0.74877,0.74882,0.74867,0.74872,0
2018/05/03,09:02:00,0.74872,0.74892,0.74872,0.74887,0
2018/05/03,09:03:00,0.74887,0.74897,0.74882,0.74897,0
2018/05/03,09:04:00,0.74897,0.74897,0.74892,0.74897,0
2018/05/03,09:05:00,0.74892,0.74892,0.74882,0.74882,0
2018/05/03,09:06:00,0.74887,0.74897,0.74882,0.74882,0
2018/05/03,09:07:00,0.74882,0.74887,0.74877,0.74882,0
2018/05/03,09:08:00,0.74877,0.74877,0.74867,0.74872,0
2018/05/03,09:09:00,0.74877,0.74897,0.74877,0.74897,0
2018/05/03,09:10:00,0.74902,0.74902,0.74887,0.74892,0
2018/05/03,09:11:00,0.74892,0.74892,0.74882,0.74887,0
2018/05/03,09:12:00,0.74882,0.74882,0.74872,0.74872,0
2018/05/03,09:13:00,0.74872,0.74882,0.74862,0.74877,0
2018/05/03,09:14:00,0.74877,0.74897,0.74877,0.74887,0
2018/05/03,09:15:00,0.74887,0.74902,0.74887,0.74892,0
2018/05/03,09:16:00,0.74892,0.74892,0.74882,0.74887,0
2018/05/03,09:17:00,0.74887,0.74897,0.74882,0.74897,0
2018/05/03,09:18:00,0.74897,0.74907,0.74897,0.74907,0
2018/05/03,09:19:00,0.74902,0.74907,0.74897,0.74902,0
2018/05/03,09:20:00,0.74897,0.74907,0.74897,0.74902,0
2018/05/03,09:21:00,0.74902,0.74902,0.74892,0.74897,0
2018/05/03,09:22:00,0.74897,0.74927,0.74897,0.74927,0
2018/05/03,09:23:00,0.74927,0.74927,0.74912,0.74922,0
2018/05/03,09:24:00,0.74932,0.74932,0.74922,0.74932,0
2018/05/03,09:25:00,0.74932,0.74942,0.74932,0.74942,0
2018/05/03,09:26:00,0.74937,0.74942,0.74932,0.74937,0
2018/05/03,09:27:00,0.74942,0.74942,0.74922,0.74927,0
2018/05/03,09:28:00,0.74932,0.74942,0.74932,0.74942,0
2018/05/03,09:29:00,0.74942,0.74942,0.74932,0.74942,0
2018/05/03,09:30:00,0.74937,0.74952,0.74937,0.74947,0
2018/05/03,09:31:00,0.74947,0.74957,0.74947,0.74957,0
2018/05/03,09:32:00,0.74957,0.74957,0.74952,0.74952,0
2018/05/03,09:33:00,0.74952,0.74952,0.74947,0.74952,0
2018/05/03,09:34:00,0.74952,0.74972,0.74952,0.74967,0
2018/05/03,09:35:00,0.74962,0.74982,0.74962,0.74977,0
2018/05/03,09:36:00,0.74972,0.74972,0.74957,0.74967,0
2018/05/03,09:37:00,0.74967,0.74967,0.74947,0.74957,0
2018/05/03,09:38:00,0.74957,0.74962,0.74947,0.74957,0
2018/05/03,09:39:00,0.74962,0.74967,0.74962,0.74967,0
2018/05/03,09:40:00,0.74962,0.74962,0.74952,0.74952,0
2018/05/03,09:41:00,0.74957,0.74962,0.74952,0.74952,0
2018/05/03,09:42:00,0.74947,0.74962,0.74947,0.74952,0
2018/05/03,09:43:00,0.74952,0.74972,0.74952,0.74967,0
2018/05/03,09:44:00,0.74967,0.74982,0.74967,0.74972,0
2018/05/03,09:45:00,0.74972,0.74977,0.74962,0.74967,0
2018/05/03,09:46:00,0.74967,0.74977,0.74967,0.74972,0
2018/05/03,09:47:00,0.74967,0.74967,0.74952,0.74952,0
2018/05/03,09:48:00,0.74947,0.74972,0.74942,0.74967,0
2018/05/03,09:49:00,0.74967,0.74967,0.74962,0.74962,0
2018/05/03,09:50:00,0.74967,0.74972,0.74967,0.74972,0
2018/05/03,09:51:00,0.74972,0.74972,0.74967,0.74972,0
2018/05/03,09:52:00,0.74977,0.74977,0.74967,0.74972,0
2018/05/03,09:53:00,0.74967,0.74967,0.74962,0.74962,0
2018/05/03,09:54:00,0.74962,0.74967,0.74957,0.74962,0
2018/05/03,09:55:00,0.74962,0.74962,0.74957,0.74957,0
2018/05/03,09:56:00,0.74957,0.74967,0.74957,0.74967,0
2018/05/03,09:57:00,0.74962,0.74962,0.74957,0.74962,0
2018/05/03,09:58:00,0.74957,0.74972,0.74957,0.74972,0
2018/05/03,09:59:00,0.74977,0.74982,0.74972,0.74982,0
2018/05/03,10:00:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/03,10:01:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/03,10:02:00,0.74982,0.74982,0.74967,0.74972,0
2018/05/03,10:03:00,0.74972,0.74972,0.74967,0.74972,0
2018/05/03,10:04:00,0.74967,0.74967,0.74947,0.74947,0
2018/05/03,10:05:00,0.74947,0.74972,0.74947,0.74972,0
2018/05/03,10:06:00,0.74972,0.74982,0.74972,0.74982,0
2018/05/03,10:07:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/03,10:08:00,0.74977,0.74977,0.74967,0.74967,0
2018/05/03,10:09:00,0.74967,0.74987,0.74967,0.74987,0
2018/05/03,10:10:00,0.74982,0.75002,0.74982,0.75002,0
2018/05/03,10:11:00,0.75007,0.75012,0.75002,0.75012,0
2018/05/03,10:12:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/03,10:13:00,0.75017,0.75017,0.75002,0.75007,0
2018/05/03,10:14:00,0.75007,0.75022,0.75002,0.75012,0
2018/05/03,10:15:00,0.75007,0.75022,0.75002,0.75022,0
2018/05/03,10:16:00,0.75022,0.75022,0.75012,0.75017,0
2018/05/03,10:17:00,0.75022,0.75047,0.75012,0.75047,0
2018/05/03,10:18:00,0.75047,0.75072,0.75042,0.75057,0
2018/05/03,10:19:00,0.75062,0.75092,0.75062,0.75082,0
2018/05/03,10:20:00,0.75077,0.75082,0.75052,0.75057,0
2018/05/03,10:21:00,0.75052,0.75062,0.75047,0.75052,0
2018/05/03,10:22:00,0.75047,0.75062,0.75047,0.75062,0
2018/05/03,10:23:00,0.75062,0.75062,0.75047,0.75047,0
2018/05/03,10:24:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/03,10:25:00,0.75062,0.75062,0.75052,0.75062,0
2018/05/03,10:26:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/03,10:27:00,0.75062,0.75072,0.75052,0.75072,0
2018/05/03,10:28:00,0.75072,0.75082,0.75072,0.75072,0
2018/05/03,10:29:00,0.75072,0.75072,0.75062,0.75072,0
2018/05/03,10:30:00,0.75077,0.75087,0.75072,0.75087,0
2018/05/03,10:31:00,0.75082,0.75162,0.75077,0.75152,0
2018/05/03,10:32:00,0.75147,0.75147,0.75112,0.75127,0
2018/05/03,10:33:00,0.75127,0.75152,0.75127,0.75147,0
2018/05/03,10:34:00,0.75147,0.75162,0.75132,0.75157,0
2018/05/03,10:35:00,0.75162,0.75182,0.75157,0.75182,0
2018/05/03,10:36:00,0.75177,0.75192,0.75172,0.75177,0
2018/05/03,10:37:00,0.75182,0.75192,0.75177,0.75177,0
2018/05/03,10:38:00,0.75177,0.75182,0.75167,0.75177,0
2018/05/03,10:39:00,0.75172,0.75197,0.75172,0.75192,0
2018/05/03,10:40:00,0.75187,0.75202,0.75182,0.75202,0
2018/05/03,10:41:00,0.75202,0.75212,0.75192,0.75207,0
2018/05/03,10:42:00,0.75207,0.75207,0.75197,0.75197,0
2018/05/03,10:43:00,0.75202,0.75222,0.75192,0.75217,0
2018/05/03,10:44:00,0.75217,0.75232,0.75207,0.75232,0
2018/05/03,10:45:00,0.75232,0.75232,0.75217,0.75222,0
2018/05/03,10:46:00,0.75217,0.75217,0.75202,0.75202,0
2018/05/03,10:47:00,0.75202,0.75202,0.75182,0.75182,0
2018/05/03,10:48:00,0.75187,0.75187,0.75167,0.75182,0
2018/05/03,10:49:00,0.75177,0.75212,0.75177,0.75197,0
2018/05/03,10:50:00,0.75202,0.75207,0.75177,0.75177,0
2018/05/03,10:51:00,0.75177,0.75222,0.75167,0.75222,0
2018/05/03,10:52:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/03,10:53:00,0.75212,0.75222,0.75202,0.75202,0
2018/05/03,10:54:00,0.75202,0.75202,0.75187,0.75192,0
2018/05/03,10:56:00,0.75197,0.75197,0.75182,0.75187,0
2018/05/03,10:57:00,0.75192,0.75192,0.75182,0.75182,0
2018/05/03,10:58:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/03,10:59:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/03,11:00:00,0.75162,0.75187,0.75162,0.75187,0
2018/05/03,11:01:00,0.75182,0.75182,0.75167,0.75167,0
2018/05/03,11:02:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/03,11:03:00,0.75172,0.75192,0.75162,0.75187,0
2018/05/03,11:04:00,0.75187,0.75187,0.75162,0.75167,0
2018/05/03,11:05:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/03,11:06:00,0.75172,0.75177,0.75157,0.75157,0
2018/05/03,11:07:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/03,11:08:00,0.75152,0.75167,0.75152,0.75167,0
2018/05/03,11:09:00,0.75172,0.75177,0.75167,0.75172,0
2018/05/03,11:10:00,0.75177,0.75177,0.75157,0.75157,0
2018/05/03,11:11:00,0.75157,0.75162,0.75147,0.75147,0
2018/05/03,11:12:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/03,11:13:00,0.75147,0.75162,0.75147,0.75162,0
2018/05/03,11:14:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/03,11:15:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/03,11:16:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/03,11:17:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/03,11:18:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/03,11:19:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/03,11:20:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/03,11:21:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/03,11:22:00,0.75182,0.75182,0.75167,0.75167,0
2018/05/03,11:23:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/03,11:24:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/03,11:25:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/03,11:26:00,0.75162,0.75182,0.75162,0.75177,0
2018/05/03,11:27:00,0.75182,0.75182,0.75162,0.75167,0
2018/05/03,11:28:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/03,11:29:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/03,11:30:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/03,11:31:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/03,11:32:00,0.75167,0.75172,0.75162,0.75162,0
2018/05/03,11:33:00,0.75152,0.75167,0.75152,0.75162,0
2018/05/03,11:34:00,0.75162,0.75162,0.75147,0.75147,0
2018/05/03,11:35:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/03,11:36:00,0.75142,0.75142,0.75132,0.75132,0
2018/05/03,11:37:00,0.75137,0.75137,0.75127,0.75132,0
2018/05/03,11:38:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/03,11:39:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/03,11:40:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/03,11:41:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/03,11:42:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/03,11:43:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/03,11:44:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/03,11:46:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/03,11:47:00,0.75137,0.75147,0.75137,0.75142,0
2018/05/03,11:48:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/03,11:49:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/03,11:50:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/03,11:51:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/03,11:52:00,0.75177,0.75192,0.75177,0.75192,0
2018/05/03,11:53:00,0.75197,0.75207,0.75192,0.75192,0
2018/05/03,11:54:00,0.75192,0.75197,0.75192,0.75197,0
2018/05/03,11:55:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/03,11:56:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/03,11:57:00,0.75187,0.75187,0.75172,0.75172,0
2018/05/03,11:58:00,0.75172,0.75192,0.75172,0.75192,0
2018/05/03,11:59:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/03,12:00:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/03,12:01:00,0.75182,0.75182,0.75177,0.75182,0
2018/05/03,12:02:00,0.75182,0.75212,0.75182,0.75207,0
2018/05/03,12:03:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/03,12:04:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/03,12:05:00,0.75222,0.75232,0.75207,0.75212,0
2018/05/03,12:06:00,0.75212,0.75227,0.75212,0.75222,0
2018/05/03,12:07:00,0.75222,0.75227,0.75217,0.75222,0
2018/05/03,12:08:00,0.75222,0.75232,0.75217,0.75217,0
2018/05/03,12:09:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/03,12:10:00,0.75217,0.75232,0.75217,0.75227,0
2018/05/03,12:11:00,0.75227,0.75227,0.75217,0.75227,0
2018/05/03,12:12:00,0.75227,0.75242,0.75227,0.75237,0
2018/05/03,12:13:00,0.75237,0.75247,0.75237,0.75237,0
2018/05/03,12:14:00,0.75237,0.75242,0.75227,0.75232,0
2018/05/03,12:15:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/03,12:16:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/03,12:17:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/03,12:18:00,0.75232,0.75242,0.75227,0.75242,0
2018/05/03,12:19:00,0.75242,0.75262,0.75242,0.75262,0
2018/05/03,12:20:00,0.75267,0.75272,0.75252,0.75272,0
2018/05/03,12:21:00,0.75267,0.75272,0.75257,0.75257,0
2018/05/03,12:22:00,0.75257,0.75262,0.75247,0.75247,0
2018/05/03,12:23:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/03,12:24:00,0.75252,0.75262,0.75247,0.75262,0
2018/05/03,12:25:00,0.75262,0.75267,0.75257,0.75267,0
2018/05/03,12:26:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/03,12:27:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/03,12:28:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/03,12:29:00,0.75247,0.75272,0.75247,0.75267,0
2018/05/03,12:30:00,0.75272,0.75282,0.75272,0.75282,0
2018/05/03,12:31:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/03,12:32:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/03,12:33:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/03,12:34:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/03,12:35:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/03,12:36:00,0.75267,0.75272,0.75252,0.75252,0
2018/05/03,12:37:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/03,12:38:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/03,12:39:00,0.75252,0.75252,0.75237,0.75237,0
2018/05/03,12:40:00,0.75242,0.75247,0.75242,0.75242,0
2018/05/03,12:41:00,0.75237,0.75247,0.75237,0.75242,0
2018/05/03,12:42:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/03,12:43:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/03,12:44:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/03,12:45:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/03,12:46:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/03,12:47:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/03,12:48:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/03,12:49:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/03,12:51:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/03,12:52:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/03,12:53:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/03,12:54:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/03,12:55:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/03,12:56:00,0.75222,0.75227,0.75217,0.75227,0
2018/05/03,12:58:00,0.75227,0.75232,0.75222,0.75227,0
2018/05/03,12:59:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/03,13:00:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/03,13:01:00,0.75227,0.75242,0.75227,0.75242,0
2018/05/03,13:02:00,0.75242,0.75252,0.75242,0.75242,0
2018/05/03,13:03:00,0.75242,0.75242,0.75232,0.75237,0
2018/05/03,13:04:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/03,13:05:00,0.75237,0.75237,0.75237,0.75237,0
2018/05/03,13:06:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/03,13:07:00,0.75237,0.75237,0.75232,0.75232,0
2018/05/03,13:08:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/03,13:09:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/03,13:10:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/03,13:13:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/03,13:14:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/03,13:15:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/03,13:17:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/03,13:18:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/03,13:19:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/03,13:21:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/03,13:22:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/03,13:23:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/03,13:24:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/03,13:25:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/03,13:26:00,0.75227,0.75237,0.75227,0.75237,0
2018/05/03,13:27:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/03,13:28:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/03,13:29:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/03,13:30:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/03,13:31:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/03,13:32:00,0.75242,0.75247,0.75242,0.75242,0
2018/05/03,13:33:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/03,13:34:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/03,13:36:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/03,13:37:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/03,13:38:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/03,13:39:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/03,13:40:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/03,13:41:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/03,13:42:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/03,13:46:00,0.75257,0.75257,0.75247,0.75252,0
2018/05/03,13:47:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/03,13:49:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/03,13:50:00,0.75252,0.75257,0.75252,0.75252,0
2018/05/03,13:52:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/03,13:55:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/03,13:56:00,0.75252,0.75257,0.75252,0.75252,0
2018/05/03,13:57:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/03,13:58:00,0.75252,0.75262,0.75252,0.75257,0
2018/05/03,13:59:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/03,14:00:00,0.75247,0.75247,0.75242,0.75247,0
2018/05/03,14:01:00,0.75247,0.75247,0.75227,0.75232,0
2018/05/03,14:02:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/03,14:03:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/03,14:04:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/03,14:05:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/03,14:06:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/03,14:07:00,0.75222,0.75237,0.75222,0.75237,0
2018/05/03,14:08:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/03,14:09:00,0.75232,0.75237,0.75222,0.75237,0
2018/05/03,14:10:00,0.75237,0.75247,0.75237,0.75242,0
2018/05/03,14:11:00,0.75237,0.75242,0.75232,0.75232,0
2018/05/03,14:12:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/03,14:13:00,0.75237,0.75237,0.75212,0.75212,0
2018/05/03,14:14:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/03,14:15:00,0.75217,0.75222,0.75212,0.75217,0
2018/05/03,14:16:00,0.75217,0.75217,0.75202,0.75212,0
2018/05/03,14:17:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/03,14:18:00,0.75212,0.75217,0.75192,0.75192,0
2018/05/03,14:19:00,0.75192,0.75202,0.75192,0.75192,0
2018/05/03,14:20:00,0.75192,0.75197,0.75182,0.75192,0
2018/05/03,14:21:00,0.75192,0.75197,0.75177,0.75187,0
2018/05/03,14:22:00,0.75192,0.75192,0.75172,0.75187,0
2018/05/03,14:23:00,0.75197,0.75202,0.75197,0.75197,0
2018/05/03,14:24:00,0.75197,0.75202,0.75182,0.75182,0
2018/05/03,14:25:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/03,14:26:00,0.75187,0.75187,0.75162,0.75167,0
2018/05/03,14:27:00,0.75162,0.75177,0.75162,0.75162,0
2018/05/03,14:28:00,0.75167,0.75187,0.75162,0.75187,0
2018/05/03,14:29:00,0.75192,0.75197,0.75182,0.75192,0
2018/05/03,14:30:00,0.75197,0.75197,0.75177,0.75192,0
2018/05/03,14:31:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/03,14:32:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/03,14:33:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/03,14:34:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/03,14:35:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/03,14:36:00,0.75207,0.75242,0.75207,0.75237,0
2018/05/03,14:37:00,0.75237,0.75237,0.75232,0.75232,0
2018/05/03,14:38:00,0.75227,0.75242,0.75222,0.75237,0
2018/05/03,14:39:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/03,14:40:00,0.75222,0.75232,0.75222,0.75222,0
2018/05/03,14:41:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/03,14:42:00,0.75222,0.75252,0.75222,0.75247,0
2018/05/03,14:43:00,0.75242,0.75247,0.75232,0.75232,0
2018/05/03,14:44:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/03,14:45:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/03,14:46:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/03,14:47:00,0.75242,0.75247,0.75237,0.75247,0
2018/05/03,14:48:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/03,14:49:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/03,14:50:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/03,14:51:00,0.75237,0.75242,0.75217,0.75222,0
2018/05/03,14:52:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/03,14:53:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/03,14:54:00,0.75227,0.75232,0.75217,0.75232,0
2018/05/03,14:55:00,0.75227,0.75237,0.75222,0.75232,0
2018/05/03,14:56:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/03,14:57:00,0.75227,0.75227,0.75217,0.75227,0
2018/05/03,14:58:00,0.75232,0.75247,0.75232,0.75242,0
2018/05/03,14:59:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/03,15:00:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/03,15:01:00,0.75237,0.75247,0.75207,0.75237,0
2018/05/03,15:02:00,0.75237,0.75262,0.75237,0.75242,0
2018/05/03,15:03:00,0.75237,0.75237,0.75222,0.75222,0
2018/05/03,15:04:00,0.75227,0.75242,0.75227,0.75242,0
2018/05/03,15:05:00,0.75237,0.75237,0.75232,0.75232,0
2018/05/03,15:06:00,0.75237,0.75247,0.75237,0.75242,0
2018/05/03,15:07:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/03,15:08:00,0.75237,0.75242,0.75232,0.75242,0
2018/05/03,15:09:00,0.75237,0.75237,0.75222,0.75222,0
2018/05/03,15:10:00,0.75222,0.75227,0.75212,0.75227,0
2018/05/03,15:11:00,0.75227,0.75247,0.75227,0.75242,0
2018/05/03,15:12:00,0.75237,0.75247,0.75232,0.75237,0
2018/05/03,15:13:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/03,15:14:00,0.75232,0.75232,0.75192,0.75202,0
2018/05/03,15:15:00,0.75202,0.75217,0.75202,0.75212,0
2018/05/03,15:16:00,0.75207,0.75217,0.75192,0.75197,0
2018/05/03,15:17:00,0.75202,0.75207,0.75197,0.75202,0
2018/05/03,15:18:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/03,15:19:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/03,15:20:00,0.75207,0.75217,0.75207,0.75212,0
2018/05/03,15:21:00,0.75217,0.75232,0.75212,0.75232,0
2018/05/03,15:22:00,0.75232,0.75262,0.75227,0.75262,0
2018/05/03,15:23:00,0.75267,0.75282,0.75267,0.75267,0
2018/05/03,15:24:00,0.75277,0.75277,0.75262,0.75272,0
2018/05/03,15:25:00,0.75277,0.75287,0.75277,0.75282,0
2018/05/03,15:26:00,0.75282,0.75297,0.75277,0.75277,0
2018/05/03,15:27:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/03,15:28:00,0.75267,0.75272,0.75257,0.75272,0
2018/05/03,15:29:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/03,15:30:00,0.75262,0.75262,0.75242,0.75247,0
2018/05/03,15:31:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/03,15:32:00,0.75242,0.75242,0.75222,0.75232,0
2018/05/03,15:33:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/03,15:34:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/03,15:35:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/03,15:36:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/03,15:37:00,0.75232,0.75232,0.75227,0.75232,0
2018/05/03,15:39:00,0.75232,0.75232,0.75227,0.75232,0
2018/05/03,15:40:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/03,15:41:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/03,15:42:00,0.75227,0.75237,0.75227,0.75232,0
2018/05/03,15:43:00,0.75237,0.75237,0.75222,0.75227,0
2018/05/03,15:44:00,0.75232,0.75247,0.75227,0.75247,0
2018/05/03,15:45:00,0.75242,0.75252,0.75237,0.75252,0
2018/05/03,15:46:00,0.75252,0.75257,0.75242,0.75252,0
2018/05/03,15:47:00,0.75247,0.75252,0.75232,0.75232,0
2018/05/03,15:48:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/03,15:49:00,0.75217,0.75232,0.75217,0.75232,0
2018/05/03,15:50:00,0.75227,0.75247,0.75222,0.75232,0
2018/05/03,15:51:00,0.75232,0.75232,0.75202,0.75207,0
2018/05/03,15:52:00,0.75202,0.75207,0.75172,0.75182,0
2018/05/03,15:53:00,0.75172,0.75182,0.75172,0.75177,0
2018/05/03,15:54:00,0.75177,0.75182,0.75172,0.75172,0
2018/05/03,15:55:00,0.75172,0.75172,0.75142,0.75147,0
2018/05/03,15:56:00,0.75147,0.75172,0.75147,0.75152,0
2018/05/03,15:57:00,0.75157,0.75187,0.75157,0.75182,0
2018/05/03,15:58:00,0.75177,0.75187,0.75172,0.75182,0
2018/05/03,15:59:00,0.75182,0.75192,0.75177,0.75182,0
2018/05/03,16:00:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/03,16:01:00,0.75177,0.75177,0.75142,0.75147,0
2018/05/03,16:02:00,0.75147,0.75172,0.75127,0.75162,0
2018/05/03,16:03:00,0.75162,0.75172,0.75152,0.75157,0
2018/05/03,16:04:00,0.75152,0.75152,0.75127,0.75137,0
2018/05/03,16:05:00,0.75142,0.75147,0.75132,0.75142,0
2018/05/03,16:06:00,0.75142,0.75142,0.75112,0.75112,0
2018/05/03,16:07:00,0.75117,0.75137,0.75112,0.75132,0
2018/05/03,16:08:00,0.75137,0.75147,0.75137,0.75147,0
2018/05/03,16:09:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/03,16:10:00,0.75152,0.75157,0.75132,0.75152,0
2018/05/03,16:11:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/03,16:12:00,0.75162,0.75162,0.75147,0.75147,0
2018/05/03,16:13:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/03,16:14:00,0.75147,0.75162,0.75142,0.75157,0
2018/05/03,16:15:00,0.75142,0.75142,0.75092,0.75107,0
2018/05/03,16:16:00,0.75102,0.75142,0.75102,0.75127,0
2018/05/03,16:17:00,0.75122,0.75137,0.75102,0.75102,0
2018/05/03,16:18:00,0.75107,0.75167,0.75107,0.75162,0
2018/05/03,16:19:00,0.75162,0.75187,0.75157,0.75177,0
2018/05/03,16:20:00,0.75172,0.75187,0.75172,0.75187,0
2018/05/03,16:21:00,0.75192,0.75192,0.75172,0.75177,0
2018/05/03,16:22:00,0.75177,0.75182,0.75172,0.75172,0
2018/05/03,16:23:00,0.75177,0.75182,0.75172,0.75172,0
2018/05/03,16:24:00,0.75167,0.75192,0.75167,0.75187,0
2018/05/03,16:25:00,0.75187,0.75192,0.75177,0.75187,0
2018/05/03,16:26:00,0.75192,0.75217,0.75192,0.75217,0
2018/05/03,16:27:00,0.75222,0.75242,0.75212,0.75237,0
2018/05/03,16:28:00,0.75242,0.75257,0.75232,0.75242,0
2018/05/03,16:29:00,0.75247,0.75247,0.75232,0.75247,0
2018/05/03,16:30:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/03,16:31:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/03,16:32:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/03,16:33:00,0.75252,0.75252,0.75227,0.75232,0
2018/05/03,16:34:00,0.75227,0.75227,0.75217,0.75227,0
2018/05/03,16:35:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/03,16:36:00,0.75232,0.75252,0.75232,0.75252,0
2018/05/03,16:37:00,0.75252,0.75257,0.75252,0.75252,0
2018/05/03,16:38:00,0.75247,0.75252,0.75237,0.75252,0
2018/05/03,16:39:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/03,16:40:00,0.75247,0.75262,0.75247,0.75262,0
2018/05/03,16:41:00,0.75262,0.75262,0.75252,0.75262,0
2018/05/03,16:42:00,0.75262,0.75272,0.75252,0.75267,0
2018/05/03,16:43:00,0.75267,0.75272,0.75257,0.75262,0
2018/05/03,16:44:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/03,16:45:00,0.75277,0.75292,0.75272,0.75292,0
2018/05/03,16:46:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/03,16:47:00,0.75282,0.75297,0.75282,0.75292,0
2018/05/03,16:48:00,0.75292,0.75292,0.75277,0.75277,0
2018/05/03,16:49:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/03,16:50:00,0.75282,0.75287,0.75267,0.75287,0
2018/05/03,16:51:00,0.75292,0.75297,0.75292,0.75292,0
2018/05/03,16:52:00,0.75292,0.75292,0.75277,0.75282,0
2018/05/03,16:53:00,0.75287,0.75287,0.75267,0.75267,0
2018/05/03,16:54:00,0.75272,0.75277,0.75267,0.75272,0
2018/05/03,16:55:00,0.75267,0.75282,0.75262,0.75282,0
2018/05/03,16:56:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/03,16:57:00,0.75282,0.75292,0.75282,0.75282,0
2018/05/03,16:58:00,0.75287,0.75292,0.75267,0.75267,0
2018/05/03,16:59:00,0.75262,0.75262,0.75247,0.75252,0
2018/05/03,17:00:00,0.75257,0.75272,0.75252,0.75257,0
2018/05/03,17:01:00,0.75252,0.75257,0.75242,0.75247,0
2018/05/03,17:02:00,0.75252,0.75277,0.75247,0.75277,0
2018/05/03,17:03:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/03,17:04:00,0.75272,0.75272,0.75257,0.75262,0
2018/05/03,17:05:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/03,17:06:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/03,17:07:00,0.75247,0.75247,0.75227,0.75227,0
2018/05/03,17:08:00,0.75232,0.75242,0.75227,0.75237,0
2018/05/03,17:09:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/03,17:10:00,0.75222,0.75242,0.75217,0.75242,0
2018/05/03,17:11:00,0.75237,0.75242,0.75227,0.75242,0
2018/05/03,17:12:00,0.75247,0.75252,0.75237,0.75252,0
2018/05/03,17:13:00,0.75247,0.75252,0.75237,0.75237,0
2018/05/03,17:14:00,0.75237,0.75247,0.75232,0.75242,0
2018/05/03,17:15:00,0.75242,0.75257,0.75237,0.75242,0
2018/05/03,17:16:00,0.75247,0.75252,0.75232,0.75242,0
2018/05/03,17:17:00,0.75242,0.75262,0.75237,0.75247,0
2018/05/03,17:18:00,0.75242,0.75252,0.75242,0.75252,0
2018/05/03,17:19:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/03,17:20:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/03,17:21:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/03,17:22:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/03,17:23:00,0.75252,0.75262,0.75252,0.75252,0
2018/05/03,17:24:00,0.75252,0.75277,0.75252,0.75277,0
2018/05/03,17:25:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/03,17:26:00,0.75272,0.75282,0.75267,0.75272,0
2018/05/03,17:27:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/03,17:28:00,0.75262,0.75272,0.75257,0.75272,0
2018/05/03,17:29:00,0.75277,0.75287,0.75277,0.75282,0
2018/05/03,17:30:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/03,17:31:00,0.75262,0.75262,0.75217,0.75257,0
2018/05/03,17:32:00,0.75257,0.75262,0.75237,0.75252,0
2018/05/03,17:33:00,0.75252,0.75272,0.75247,0.75262,0
2018/05/03,17:34:00,0.75267,0.75282,0.75257,0.75267,0
2018/05/03,17:35:00,0.75267,0.75282,0.75257,0.75277,0
2018/05/03,17:36:00,0.75277,0.75292,0.75267,0.75292,0
2018/05/03,17:37:00,0.75287,0.75312,0.75282,0.75302,0
2018/05/03,17:38:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/03,17:39:00,0.75302,0.75312,0.75292,0.75307,0
2018/05/03,17:40:00,0.75302,0.75327,0.75302,0.75327,0
2018/05/03,17:41:00,0.75332,0.75332,0.75312,0.75317,0
2018/05/03,17:42:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/03,17:43:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/03,17:44:00,0.75332,0.75342,0.75307,0.75312,0
2018/05/03,17:45:00,0.75312,0.75322,0.75312,0.75312,0
2018/05/03,17:46:00,0.75312,0.75322,0.75307,0.75322,0
2018/05/03,17:47:00,0.75322,0.75322,0.75307,0.75307,0
2018/05/03,17:48:00,0.75307,0.75307,0.75277,0.75277,0
2018/05/03,17:49:00,0.75277,0.75282,0.75262,0.75267,0
2018/05/03,17:50:00,0.75267,0.75277,0.75252,0.75257,0
2018/05/03,17:51:00,0.75262,0.75272,0.75257,0.75267,0
2018/05/03,17:52:00,0.75267,0.75287,0.75267,0.75272,0
2018/05/03,17:53:00,0.75272,0.75282,0.75267,0.75277,0
2018/05/03,17:54:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/03,17:55:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/03,17:56:00,0.75272,0.75277,0.75267,0.75267,0
2018/05/03,17:57:00,0.75272,0.75272,0.75252,0.75262,0
2018/05/03,17:58:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/03,17:59:00,0.75262,0.75272,0.75257,0.75262,0
2018/05/03,18:00:00,0.75257,0.75257,0.75237,0.75242,0
2018/05/03,18:01:00,0.75242,0.75262,0.75217,0.75252,0
2018/05/03,18:02:00,0.75257,0.75272,0.75242,0.75247,0
2018/05/03,18:03:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/03,18:04:00,0.75237,0.75247,0.75227,0.75237,0
2018/05/03,18:05:00,0.75237,0.75237,0.75202,0.75202,0
2018/05/03,18:06:00,0.75202,0.75222,0.75197,0.75212,0
2018/05/03,18:07:00,0.75212,0.75232,0.75212,0.75232,0
2018/05/03,18:08:00,0.75232,0.75257,0.75227,0.75252,0
2018/05/03,18:09:00,0.75252,0.75272,0.75247,0.75257,0
2018/05/03,18:10:00,0.75262,0.75262,0.75242,0.75252,0
2018/05/03,18:11:00,0.75252,0.75272,0.75247,0.75247,0
2018/05/03,18:12:00,0.75252,0.75267,0.75247,0.75257,0
2018/05/03,18:13:00,0.75262,0.75277,0.75262,0.75272,0
2018/05/03,18:14:00,0.75277,0.75302,0.75272,0.75282,0
2018/05/03,18:15:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/03,18:16:00,0.75277,0.75292,0.75272,0.75292,0
2018/05/03,18:17:00,0.75287,0.75322,0.75287,0.75312,0
2018/05/03,18:18:00,0.75307,0.75317,0.75302,0.75307,0
2018/05/03,18:19:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/03,18:20:00,0.75297,0.75302,0.75272,0.75297,0
2018/05/03,18:21:00,0.75297,0.75327,0.75287,0.75327,0
2018/05/03,18:22:00,0.75322,0.75322,0.75297,0.75307,0
2018/05/03,18:23:00,0.75307,0.75322,0.75307,0.75317,0
2018/05/03,18:24:00,0.75312,0.75322,0.75302,0.75312,0
2018/05/03,18:25:00,0.75312,0.75342,0.75307,0.75337,0
2018/05/03,18:26:00,0.75337,0.75352,0.75327,0.75352,0
2018/05/03,18:27:00,0.75357,0.75402,0.75352,0.75382,0
2018/05/03,18:28:00,0.75382,0.75382,0.75372,0.75382,0
2018/05/03,18:29:00,0.75377,0.75392,0.75362,0.75392,0
2018/05/03,18:30:00,0.75387,0.75402,0.75387,0.75402,0
2018/05/03,18:31:00,0.75397,0.75402,0.75377,0.75382,0
2018/05/03,18:32:00,0.75387,0.75387,0.75352,0.75367,0
2018/05/03,18:33:00,0.75367,0.75377,0.75362,0.75367,0
2018/05/03,18:34:00,0.75362,0.75377,0.75347,0.75352,0
2018/05/03,18:35:00,0.75347,0.75352,0.75337,0.75347,0
2018/05/03,18:36:00,0.75352,0.75357,0.75347,0.75357,0
2018/05/03,18:37:00,0.75357,0.75392,0.75357,0.75392,0
2018/05/03,18:38:00,0.75387,0.75402,0.75382,0.75382,0
2018/05/03,18:39:00,0.75377,0.75392,0.75372,0.75387,0
2018/05/03,18:40:00,0.75387,0.75397,0.75387,0.75392,0
2018/05/03,18:41:00,0.75387,0.75397,0.75382,0.75392,0
2018/05/03,18:42:00,0.75387,0.75387,0.75342,0.75347,0
2018/05/03,18:43:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/03,18:44:00,0.75352,0.75372,0.75347,0.75367,0
2018/05/03,18:45:00,0.75362,0.75392,0.75362,0.75392,0
2018/05/03,18:46:00,0.75387,0.75392,0.75377,0.75387,0
2018/05/03,18:47:00,0.75387,0.75392,0.75377,0.75387,0
2018/05/03,18:48:00,0.75382,0.75402,0.75382,0.75392,0
2018/05/03,18:49:00,0.75387,0.75397,0.75382,0.75387,0
2018/05/03,18:50:00,0.75387,0.75392,0.75382,0.75392,0
2018/05/03,18:51:00,0.75387,0.75387,0.75367,0.75382,0
2018/05/03,18:52:00,0.75377,0.75377,0.75362,0.75372,0
2018/05/03,18:53:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/03,18:54:00,0.75362,0.75377,0.75362,0.75372,0
2018/05/03,18:55:00,0.75372,0.75382,0.75372,0.75372,0
2018/05/03,18:56:00,0.75367,0.75377,0.75362,0.75372,0
2018/05/03,18:57:00,0.75372,0.75382,0.75362,0.75372,0
2018/05/03,18:58:00,0.75367,0.75377,0.75367,0.75377,0
2018/05/03,18:59:00,0.75372,0.75392,0.75372,0.75382,0
2018/05/03,19:00:00,0.75382,0.75392,0.75382,0.75392,0
2018/05/03,19:01:00,0.75392,0.75402,0.75382,0.75387,0
2018/05/03,19:02:00,0.75387,0.75397,0.75387,0.75397,0
2018/05/03,19:03:00,0.75397,0.75397,0.75382,0.75387,0
2018/05/03,19:04:00,0.75387,0.75397,0.75377,0.75377,0
2018/05/03,19:05:00,0.75377,0.75392,0.75377,0.75392,0
2018/05/03,19:06:00,0.75387,0.75392,0.75382,0.75392,0
2018/05/03,19:07:00,0.75392,0.75422,0.75392,0.75422,0
2018/05/03,19:08:00,0.75412,0.75432,0.75412,0.75432,0
2018/05/03,19:09:00,0.75432,0.75432,0.75417,0.75417,0
2018/05/03,19:10:00,0.75417,0.75427,0.75407,0.75427,0
2018/05/03,19:11:00,0.75422,0.75422,0.75397,0.75397,0
2018/05/03,19:12:00,0.75402,0.75417,0.75402,0.75402,0
2018/05/03,19:13:00,0.75397,0.75397,0.75387,0.75397,0
2018/05/03,19:14:00,0.75397,0.75402,0.75377,0.75392,0
2018/05/03,19:15:00,0.75397,0.75397,0.75372,0.75372,0
2018/05/03,19:16:00,0.75367,0.75372,0.75367,0.75367,0
2018/05/03,19:17:00,0.75362,0.75387,0.75362,0.75387,0
2018/05/03,19:18:00,0.75382,0.75387,0.75377,0.75377,0
2018/05/03,19:19:00,0.75372,0.75392,0.75372,0.75387,0
2018/05/03,19:20:00,0.75392,0.75402,0.75392,0.75397,0
2018/05/03,19:21:00,0.75397,0.75397,0.75362,0.75367,0
2018/05/03,19:22:00,0.75362,0.75372,0.75362,0.75372,0
2018/05/03,19:23:00,0.75372,0.75372,0.75352,0.75352,0
2018/05/03,19:24:00,0.75362,0.75362,0.75342,0.75362,0
2018/05/03,19:25:00,0.75357,0.75367,0.75352,0.75357,0
2018/05/03,19:26:00,0.75352,0.75362,0.75347,0.75357,0
2018/05/03,19:27:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/03,19:28:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/03,19:29:00,0.75352,0.75362,0.75347,0.75347,0
2018/05/03,19:30:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/03,19:31:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/03,19:32:00,0.75352,0.75362,0.75342,0.75347,0
2018/05/03,19:33:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/03,19:34:00,0.75352,0.75352,0.75342,0.75352,0
2018/05/03,19:35:00,0.75362,0.75372,0.75352,0.75357,0
2018/05/03,19:36:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/03,19:37:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/03,19:38:00,0.75357,0.75372,0.75357,0.75372,0
2018/05/03,19:39:00,0.75367,0.75372,0.75362,0.75372,0
2018/05/03,19:40:00,0.75367,0.75392,0.75367,0.75392,0
2018/05/03,19:41:00,0.75392,0.75392,0.75372,0.75377,0
2018/05/03,19:42:00,0.75377,0.75382,0.75337,0.75347,0
2018/05/03,19:43:00,0.75352,0.75357,0.75347,0.75357,0
2018/05/03,19:44:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/03,19:45:00,0.75347,0.75362,0.75347,0.75357,0
2018/05/03,19:46:00,0.75357,0.75382,0.75357,0.75377,0
2018/05/03,19:47:00,0.75382,0.75382,0.75357,0.75367,0
2018/05/03,19:48:00,0.75372,0.75372,0.75342,0.75342,0
2018/05/03,19:49:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/03,19:50:00,0.75342,0.75347,0.75327,0.75327,0
2018/05/03,19:51:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/03,19:52:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/03,19:53:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/03,19:54:00,0.75327,0.75342,0.75322,0.75342,0
2018/05/03,19:55:00,0.75342,0.75352,0.75332,0.75347,0
2018/05/03,19:56:00,0.75352,0.75367,0.75352,0.75352,0
2018/05/03,19:57:00,0.75362,0.75367,0.75337,0.75342,0
2018/05/03,19:58:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/03,19:59:00,0.75332,0.75342,0.75327,0.75342,0
2018/05/03,20:00:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/03,20:01:00,0.75337,0.75347,0.75327,0.75332,0
2018/05/03,20:02:00,0.75327,0.75337,0.75322,0.75337,0
2018/05/03,20:03:00,0.75337,0.75342,0.75317,0.75322,0
2018/05/03,20:04:00,0.75317,0.75322,0.75307,0.75317,0
2018/05/03,20:05:00,0.75322,0.75332,0.75302,0.75302,0
2018/05/03,20:06:00,0.75302,0.75317,0.75292,0.75307,0
2018/05/03,20:07:00,0.75312,0.75317,0.75297,0.75297,0
2018/05/03,20:08:00,0.75292,0.75297,0.75292,0.75292,0
2018/05/03,20:09:00,0.75287,0.75302,0.75287,0.75297,0
2018/05/03,20:10:00,0.75292,0.75307,0.75287,0.75302,0
2018/05/03,20:11:00,0.75307,0.75307,0.75287,0.75287,0
2018/05/03,20:12:00,0.75292,0.75307,0.75287,0.75302,0
2018/05/03,20:13:00,0.75297,0.75302,0.75287,0.75297,0
2018/05/03,20:14:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/03,20:15:00,0.75302,0.75317,0.75297,0.75302,0
2018/05/03,20:16:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/03,20:17:00,0.75302,0.75307,0.75277,0.75277,0
2018/05/03,20:18:00,0.75277,0.75292,0.75262,0.75292,0
2018/05/03,20:19:00,0.75287,0.75292,0.75282,0.75292,0
2018/05/03,20:20:00,0.75292,0.75307,0.75287,0.75287,0
2018/05/03,20:21:00,0.75287,0.75302,0.75287,0.75297,0
2018/05/03,20:22:00,0.75292,0.75307,0.75292,0.75307,0
2018/05/03,20:23:00,0.75302,0.75312,0.75297,0.75307,0
2018/05/03,20:24:00,0.75307,0.75312,0.75302,0.75302,0
2018/05/03,20:25:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/03,20:26:00,0.75297,0.75307,0.75297,0.75302,0
2018/05/03,20:27:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/03,20:28:00,0.75307,0.75312,0.75302,0.75312,0
2018/05/03,20:29:00,0.75317,0.75322,0.75312,0.75322,0
2018/05/03,20:30:00,0.75317,0.75317,0.75307,0.75307,0
2018/05/03,20:31:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/03,20:32:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/03,20:33:00,0.75307,0.75312,0.75297,0.75312,0
2018/05/03,20:34:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/03,20:35:00,0.75307,0.75322,0.75302,0.75317,0
2018/05/03,20:36:00,0.75322,0.75322,0.75307,0.75307,0
2018/05/03,20:37:00,0.75312,0.75312,0.75302,0.75307,0
2018/05/03,20:38:00,0.75312,0.75327,0.75312,0.75322,0
2018/05/03,20:39:00,0.75327,0.75332,0.75317,0.75327,0
2018/05/03,20:40:00,0.75327,0.75327,0.75312,0.75317,0
2018/05/03,20:41:00,0.75322,0.75322,0.75307,0.75307,0
2018/05/03,20:42:00,0.75312,0.75332,0.75312,0.75327,0
2018/05/03,20:43:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/03,20:44:00,0.75327,0.75332,0.75322,0.75322,0
2018/05/03,20:45:00,0.75327,0.75332,0.75312,0.75312,0
2018/05/03,20:46:00,0.75312,0.75327,0.75312,0.75322,0
2018/05/03,20:47:00,0.75317,0.75317,0.75307,0.75312,0
2018/05/03,20:48:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/03,20:49:00,0.75317,0.75332,0.75307,0.75332,0
2018/05/03,20:50:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/03,20:51:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/03,20:52:00,0.75322,0.75342,0.75322,0.75327,0
2018/05/03,20:53:00,0.75332,0.75337,0.75327,0.75327,0
2018/05/03,20:54:00,0.75327,0.75327,0.75317,0.75327,0
2018/05/03,20:55:00,0.75327,0.75337,0.75322,0.75332,0
2018/05/03,20:56:00,0.75332,0.75342,0.75327,0.75337,0
2018/05/03,20:57:00,0.75332,0.75342,0.75327,0.75327,0
2018/05/03,20:58:00,0.75332,0.75347,0.75332,0.75347,0
2018/05/03,20:59:00,0.75352,0.75362,0.75342,0.75362,0
2018/05/03,21:00:00,0.75357,0.75382,0.75357,0.75372,0
2018/05/03,21:01:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/03,21:02:00,0.75372,0.75382,0.75362,0.75372,0
2018/05/03,21:03:00,0.75372,0.75382,0.75367,0.75377,0
2018/05/03,21:04:00,0.75382,0.75382,0.75362,0.75372,0
2018/05/03,21:05:00,0.75372,0.75382,0.75342,0.75352,0
2018/05/03,21:06:00,0.75347,0.75347,0.75312,0.75322,0
2018/05/03,21:07:00,0.75312,0.75327,0.75312,0.75322,0
2018/05/03,21:08:00,0.75322,0.75337,0.75312,0.75322,0
2018/05/03,21:09:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/03,21:10:00,0.75317,0.75337,0.75307,0.75337,0
2018/05/03,21:11:00,0.75342,0.75342,0.75317,0.75317,0
2018/05/03,21:12:00,0.75312,0.75322,0.75302,0.75322,0
2018/05/03,21:13:00,0.75317,0.75332,0.75312,0.75322,0
2018/05/03,21:14:00,0.75322,0.75322,0.75297,0.75302,0
2018/05/03,21:15:00,0.75297,0.75312,0.75287,0.75302,0
2018/05/03,21:16:00,0.75302,0.75312,0.75297,0.75302,0
2018/05/03,21:17:00,0.75307,0.75307,0.75267,0.75267,0
2018/05/03,21:18:00,0.75272,0.75282,0.75267,0.75277,0
2018/05/03,21:19:00,0.75272,0.75277,0.75267,0.75267,0
2018/05/03,21:20:00,0.75267,0.75287,0.75267,0.75282,0
2018/05/03,21:21:00,0.75277,0.75282,0.75262,0.75267,0
2018/05/03,21:22:00,0.75272,0.75282,0.75267,0.75272,0
2018/05/03,21:23:00,0.75277,0.75282,0.75257,0.75257,0
2018/05/03,21:24:00,0.75262,0.75272,0.75252,0.75267,0
2018/05/03,21:25:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/03,21:26:00,0.75272,0.75282,0.75267,0.75277,0
2018/05/03,21:27:00,0.75277,0.75277,0.75257,0.75267,0
2018/05/03,21:28:00,0.75272,0.75277,0.75242,0.75257,0
2018/05/03,21:29:00,0.75252,0.75267,0.75252,0.75262,0
2018/05/03,21:30:00,0.75262,0.75282,0.75257,0.75277,0
2018/05/03,21:31:00,0.75262,0.75302,0.75242,0.75302,0
2018/05/03,21:32:00,0.75297,0.75322,0.75292,0.75322,0
2018/05/03,21:33:00,0.75317,0.75322,0.75307,0.75322,0
2018/05/03,21:34:00,0.75317,0.75332,0.75317,0.75322,0
2018/05/03,21:35:00,0.75317,0.75332,0.75297,0.75297,0
2018/05/03,21:36:00,0.75302,0.75332,0.75297,0.75312,0
2018/05/03,21:37:00,0.75312,0.75327,0.75307,0.75312,0
2018/05/03,21:38:00,0.75312,0.75317,0.75297,0.75297,0
2018/05/03,21:39:00,0.75302,0.75317,0.75302,0.75317,0
2018/05/03,21:40:00,0.75317,0.75382,0.75317,0.75347,0
2018/05/03,21:41:00,0.75352,0.75367,0.75342,0.75357,0
2018/05/03,21:42:00,0.75352,0.75357,0.75327,0.75332,0
2018/05/03,21:43:00,0.75327,0.75332,0.75317,0.75317,0
2018/05/03,21:44:00,0.75322,0.75332,0.75317,0.75327,0
2018/05/03,21:45:00,0.75322,0.75337,0.75322,0.75332,0
2018/05/03,21:46:00,0.75327,0.75332,0.75312,0.75317,0
2018/05/03,21:47:00,0.75312,0.75312,0.75297,0.75312,0
2018/05/03,21:48:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/03,21:49:00,0.75317,0.75317,0.75297,0.75302,0
2018/05/03,21:50:00,0.75297,0.75307,0.75287,0.75287,0
2018/05/03,21:51:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/03,21:52:00,0.75292,0.75297,0.75277,0.75282,0
2018/05/03,21:53:00,0.75277,0.75292,0.75272,0.75282,0
2018/05/03,21:54:00,0.75287,0.75292,0.75272,0.75287,0
2018/05/03,21:55:00,0.75287,0.75292,0.75267,0.75267,0
2018/05/03,21:56:00,0.75267,0.75287,0.75267,0.75287,0
2018/05/03,21:57:00,0.75282,0.75287,0.75242,0.75257,0
2018/05/03,21:58:00,0.75257,0.75262,0.75232,0.75232,0
2018/05/03,21:59:00,0.75242,0.75257,0.75242,0.75247,0
2018/05/03,22:00:00,0.75237,0.75247,0.75227,0.75242,0
2018/05/03,22:01:00,0.75252,0.75252,0.75237,0.75247,0
2018/05/03,22:02:00,0.75247,0.75257,0.75242,0.75242,0
2018/05/03,22:03:00,0.75247,0.75272,0.75247,0.75257,0
2018/05/03,22:04:00,0.75257,0.75272,0.75247,0.75262,0
2018/05/03,22:05:00,0.75262,0.75272,0.75257,0.75272,0
2018/05/03,22:06:00,0.75272,0.75272,0.75257,0.75267,0
2018/05/03,22:07:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/03,22:08:00,0.75262,0.75277,0.75257,0.75267,0
2018/05/03,22:09:00,0.75267,0.75272,0.75252,0.75257,0
2018/05/03,22:10:00,0.75252,0.75257,0.75242,0.75252,0
2018/05/03,22:11:00,0.75257,0.75257,0.75242,0.75252,0
2018/05/03,22:12:00,0.75257,0.75262,0.75252,0.75262,0
2018/05/03,22:13:00,0.75257,0.75257,0.75242,0.75247,0
2018/05/03,22:14:00,0.75242,0.75252,0.75242,0.75247,0
2018/05/03,22:15:00,0.75252,0.75267,0.75247,0.75257,0
2018/05/03,22:16:00,0.75257,0.75262,0.75242,0.75252,0
2018/05/03,22:17:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/03,22:18:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/03,22:19:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/03,22:20:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/03,22:21:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/03,22:22:00,0.75232,0.75232,0.75202,0.75212,0
2018/05/03,22:23:00,0.75222,0.75237,0.75212,0.75232,0
2018/05/03,22:24:00,0.75232,0.75237,0.75222,0.75232,0
2018/05/03,22:25:00,0.75237,0.75257,0.75237,0.75247,0
2018/05/03,22:26:00,0.75247,0.75247,0.75222,0.75227,0
2018/05/03,22:27:00,0.75222,0.75242,0.75222,0.75227,0
2018/05/03,22:28:00,0.75227,0.75237,0.75227,0.75232,0
2018/05/03,22:29:00,0.75227,0.75237,0.75222,0.75237,0
2018/05/03,22:30:00,0.75232,0.75247,0.75232,0.75237,0
2018/05/03,22:31:00,0.75237,0.75247,0.75232,0.75232,0
2018/05/03,22:32:00,0.75232,0.75232,0.75222,0.75227,0
2018/05/03,22:33:00,0.75222,0.75227,0.75202,0.75212,0
2018/05/03,22:34:00,0.75212,0.75222,0.75202,0.75212,0
2018/05/03,22:35:00,0.75212,0.75217,0.75202,0.75202,0
2018/05/03,22:36:00,0.75207,0.75212,0.75197,0.75202,0
2018/05/03,22:37:00,0.75197,0.75197,0.75182,0.75182,0
2018/05/03,22:38:00,0.75187,0.75192,0.75162,0.75172,0
2018/05/03,22:39:00,0.75172,0.75172,0.75152,0.75157,0
2018/05/03,22:40:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/03,22:41:00,0.75172,0.75187,0.75172,0.75177,0
2018/05/03,22:42:00,0.75177,0.75187,0.75177,0.75177,0
2018/05/03,22:43:00,0.75177,0.75192,0.75177,0.75177,0
2018/05/03,22:44:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/03,22:45:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/03,22:46:00,0.75177,0.75192,0.75167,0.75192,0
2018/05/03,22:47:00,0.75202,0.75202,0.75177,0.75187,0
2018/05/03,22:48:00,0.75192,0.75207,0.75192,0.75207,0
2018/05/03,22:49:00,0.75207,0.75227,0.75202,0.75212,0
2018/05/03,22:50:00,0.75212,0.75237,0.75212,0.75232,0
2018/05/03,22:51:00,0.75232,0.75242,0.75222,0.75242,0
2018/05/03,22:52:00,0.75242,0.75247,0.75232,0.75242,0
2018/05/03,22:53:00,0.75242,0.75247,0.75222,0.75247,0
2018/05/03,22:54:00,0.75242,0.75257,0.75242,0.75247,0
2018/05/03,22:55:00,0.75247,0.75252,0.75237,0.75242,0
2018/05/03,22:56:00,0.75242,0.75247,0.75222,0.75222,0
2018/05/03,22:57:00,0.75222,0.75227,0.75217,0.75222,0
2018/05/03,22:58:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/03,22:59:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/03,23:00:00,0.75222,0.75232,0.75212,0.75232,0
2018/05/03,23:01:00,0.75262,0.75272,0.75242,0.75252,0
2018/05/03,23:02:00,0.75247,0.75252,0.75227,0.75232,0
2018/05/03,23:03:00,0.75232,0.75252,0.75212,0.75237,0
2018/05/03,23:04:00,0.75237,0.75252,0.75202,0.75252,0
2018/05/03,23:05:00,0.75257,0.75262,0.75242,0.75262,0
2018/05/03,23:06:00,0.75262,0.75292,0.75262,0.75282,0
2018/05/03,23:07:00,0.75277,0.75292,0.75267,0.75292,0
2018/05/03,23:08:00,0.75287,0.75287,0.75252,0.75252,0
2018/05/03,23:09:00,0.75247,0.75247,0.75217,0.75232,0
2018/05/03,23:10:00,0.75232,0.75262,0.75227,0.75237,0
2018/05/03,23:11:00,0.75237,0.75247,0.75222,0.75242,0
2018/05/03,23:12:00,0.75247,0.75262,0.75222,0.75222,0
2018/05/03,23:13:00,0.75222,0.75227,0.75207,0.75212,0
2018/05/03,23:14:00,0.75217,0.75232,0.75207,0.75217,0
2018/05/03,23:15:00,0.75217,0.75222,0.75207,0.75217,0
2018/05/03,23:16:00,0.75217,0.75227,0.75207,0.75222,0
2018/05/03,23:17:00,0.75222,0.75222,0.75202,0.75212,0
2018/05/03,23:18:00,0.75207,0.75222,0.75202,0.75207,0
2018/05/03,23:19:00,0.75202,0.75217,0.75197,0.75202,0
2018/05/03,23:20:00,0.75207,0.75232,0.75197,0.75207,0
2018/05/03,23:21:00,0.75212,0.75212,0.75197,0.75197,0
2018/05/03,23:22:00,0.75192,0.75197,0.75152,0.75152,0
2018/05/03,23:23:00,0.75147,0.75162,0.75137,0.75147,0
2018/05/03,23:24:00,0.75147,0.75147,0.75137,0.75142,0
2018/05/03,23:25:00,0.75137,0.75142,0.75127,0.75127,0
2018/05/03,23:26:00,0.75122,0.75122,0.75102,0.75107,0
2018/05/03,23:27:00,0.75107,0.75112,0.75097,0.75097,0
2018/05/03,23:28:00,0.75092,0.75112,0.75092,0.75107,0
2018/05/03,23:29:00,0.75107,0.75112,0.75087,0.75102,0
2018/05/03,23:30:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/03,23:31:00,0.75107,0.75112,0.75082,0.75087,0
2018/05/03,23:32:00,0.75092,0.75102,0.75087,0.75097,0
2018/05/03,23:33:00,0.75097,0.75102,0.75082,0.75082,0
2018/05/03,23:34:00,0.75082,0.75082,0.75057,0.75057,0
2018/05/03,23:35:00,0.75062,0.75067,0.75052,0.75052,0
2018/05/03,23:36:00,0.75057,0.75062,0.75042,0.75047,0
2018/05/03,23:37:00,0.75047,0.75062,0.75037,0.75057,0
2018/05/03,23:38:00,0.75057,0.75062,0.75037,0.75037,0
2018/05/03,23:39:00,0.75042,0.75047,0.75017,0.75032,0
2018/05/03,23:40:00,0.75032,0.75037,0.75022,0.75032,0
2018/05/03,23:41:00,0.75032,0.75067,0.75032,0.75052,0
2018/05/03,23:42:00,0.75052,0.75057,0.75032,0.75047,0
2018/05/03,23:43:00,0.75047,0.75062,0.75037,0.75062,0
2018/05/03,23:44:00,0.75062,0.75062,0.75047,0.75062,0
2018/05/03,23:45:00,0.75062,0.75082,0.75062,0.75082,0
2018/05/03,23:46:00,0.75077,0.75082,0.75067,0.75082,0
2018/05/03,23:47:00,0.75077,0.75082,0.75052,0.75062,0
2018/05/03,23:48:00,0.75052,0.75082,0.75052,0.75082,0
2018/05/03,23:49:00,0.75082,0.75092,0.75077,0.75077,0
2018/05/03,23:50:00,0.75082,0.75092,0.75077,0.75092,0
2018/05/03,23:51:00,0.75092,0.75097,0.75087,0.75092,0
2018/05/03,23:52:00,0.75087,0.75097,0.75072,0.75087,0
2018/05/03,23:53:00,0.75087,0.75092,0.75062,0.75067,0
2018/05/03,23:54:00,0.75067,0.75077,0.75047,0.75057,0
2018/05/03,23:55:00,0.75057,0.75067,0.75042,0.75042,0
2018/05/03,23:56:00,0.75042,0.75057,0.75017,0.75027,0
2018/05/03,23:57:00,0.75022,0.75027,0.74997,0.75012,0
2018/05/03,23:58:00,0.75012,0.75042,0.74997,0.75002,0
2018/05/03,23:59:00,0.75002,0.75047,0.75002,0.75047,0
2018/05/04,00:00:00,0.75047,0.75057,0.75027,0.75032,0
2018/05/04,00:01:00,0.75032,0.75067,0.75027,0.75057,0
2018/05/04,00:02:00,0.75062,0.75072,0.75057,0.75057,0
2018/05/04,00:03:00,0.75057,0.75082,0.75047,0.75082,0
2018/05/04,00:04:00,0.75087,0.75087,0.75067,0.75072,0
2018/05/04,00:05:00,0.75077,0.75092,0.75077,0.75092,0
2018/05/04,00:06:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/04,00:07:00,0.75092,0.75117,0.75092,0.75112,0
2018/05/04,00:08:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/04,00:09:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/04,00:10:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/04,00:11:00,0.75117,0.75127,0.75107,0.75127,0
2018/05/04,00:12:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/04,00:13:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/04,00:14:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/04,00:15:00,0.75117,0.75127,0.75107,0.75127,0
2018/05/04,00:16:00,0.75122,0.75127,0.75107,0.75127,0
2018/05/04,00:17:00,0.75132,0.75142,0.75122,0.75137,0
2018/05/04,00:18:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/04,00:19:00,0.75137,0.75142,0.75127,0.75132,0
2018/05/04,00:20:00,0.75127,0.75147,0.75122,0.75137,0
2018/05/04,00:21:00,0.75142,0.75142,0.75127,0.75132,0
2018/05/04,00:22:00,0.75127,0.75127,0.75112,0.75122,0
2018/05/04,00:23:00,0.75122,0.75132,0.75117,0.75117,0
2018/05/04,00:24:00,0.75117,0.75117,0.75097,0.75102,0
2018/05/04,00:25:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/04,00:26:00,0.75102,0.75127,0.75102,0.75127,0
2018/05/04,00:27:00,0.75122,0.75127,0.75112,0.75112,0
2018/05/04,00:28:00,0.75107,0.75122,0.75107,0.75112,0
2018/05/04,00:29:00,0.75107,0.75112,0.75092,0.75092,0
2018/05/04,00:30:00,0.75097,0.75097,0.75077,0.75082,0
2018/05/04,00:31:00,0.75087,0.75097,0.75072,0.75087,0
2018/05/04,00:32:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/04,00:33:00,0.75092,0.75092,0.75067,0.75072,0
2018/05/04,00:34:00,0.75072,0.75072,0.75057,0.75062,0
2018/05/04,00:35:00,0.75062,0.75072,0.75052,0.75067,0
2018/05/04,00:36:00,0.75062,0.75082,0.75062,0.75077,0
2018/05/04,00:37:00,0.75077,0.75077,0.75057,0.75057,0
2018/05/04,00:38:00,0.75062,0.75072,0.75057,0.75067,0
2018/05/04,00:39:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/04,00:40:00,0.75067,0.75077,0.75062,0.75067,0
2018/05/04,00:41:00,0.75072,0.75072,0.75047,0.75052,0
2018/05/04,00:42:00,0.75052,0.75062,0.75047,0.75057,0
2018/05/04,00:43:00,0.75057,0.75062,0.75052,0.75062,0
2018/05/04,00:44:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/04,00:45:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/04,00:46:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/04,00:47:00,0.75082,0.75102,0.75072,0.75102,0
2018/05/04,00:48:00,0.75102,0.75132,0.75102,0.75127,0
2018/05/04,00:49:00,0.75122,0.75142,0.75112,0.75112,0
2018/05/04,00:50:00,0.75117,0.75127,0.75107,0.75122,0
2018/05/04,00:51:00,0.75127,0.75132,0.75112,0.75112,0
2018/05/04,00:52:00,0.75117,0.75122,0.75097,0.75102,0
2018/05/04,00:53:00,0.75102,0.75107,0.75097,0.75102,0
2018/05/04,00:54:00,0.75102,0.75102,0.75092,0.75097,0
2018/05/04,00:55:00,0.75097,0.75107,0.75092,0.75102,0
2018/05/04,00:56:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/04,00:57:00,0.75112,0.75117,0.75102,0.75117,0
2018/05/04,00:58:00,0.75117,0.75142,0.75117,0.75137,0
2018/05/04,00:59:00,0.75137,0.75137,0.75122,0.75127,0
2018/05/04,01:00:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/04,01:01:00,0.75132,0.75142,0.75127,0.75137,0
2018/05/04,01:02:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/04,01:03:00,0.75142,0.75142,0.75132,0.75137,0
2018/05/04,01:04:00,0.75142,0.75142,0.75117,0.75117,0
2018/05/04,01:05:00,0.75122,0.75132,0.75117,0.75127,0
2018/05/04,01:06:00,0.75132,0.75137,0.75117,0.75122,0
2018/05/04,01:07:00,0.75127,0.75137,0.75122,0.75132,0
2018/05/04,01:08:00,0.75127,0.75142,0.75127,0.75142,0
2018/05/04,01:09:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/04,01:10:00,0.75137,0.75152,0.75132,0.75152,0
2018/05/04,01:11:00,0.75157,0.75167,0.75152,0.75162,0
2018/05/04,01:12:00,0.75162,0.75162,0.75132,0.75137,0
2018/05/04,01:13:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/04,01:14:00,0.75127,0.75142,0.75127,0.75137,0
2018/05/04,01:15:00,0.75142,0.75157,0.75137,0.75152,0
2018/05/04,01:16:00,0.75157,0.75162,0.75147,0.75152,0
2018/05/04,01:17:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/04,01:18:00,0.75152,0.75152,0.75137,0.75142,0
2018/05/04,01:19:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/04,01:20:00,0.75137,0.75152,0.75127,0.75147,0
2018/05/04,01:21:00,0.75152,0.75152,0.75137,0.75137,0
2018/05/04,01:22:00,0.75142,0.75157,0.75142,0.75157,0
2018/05/04,01:23:00,0.75157,0.75157,0.75147,0.75157,0
2018/05/04,01:24:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/04,01:25:00,0.75152,0.75162,0.75147,0.75152,0
2018/05/04,01:26:00,0.75157,0.75167,0.75152,0.75167,0
2018/05/04,01:27:00,0.75162,0.75172,0.75157,0.75157,0
2018/05/04,01:28:00,0.75157,0.75167,0.75157,0.75162,0
2018/05/04,01:29:00,0.75157,0.75167,0.75147,0.75162,0
2018/05/04,01:30:00,0.75157,0.75172,0.75157,0.75172,0
2018/05/04,01:31:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/04,01:32:00,0.75177,0.75192,0.75172,0.75187,0
2018/05/04,01:33:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/04,01:34:00,0.75182,0.75182,0.75177,0.75177,0
2018/05/04,01:35:00,0.75182,0.75187,0.75172,0.75182,0
2018/05/04,01:36:00,0.75187,0.75197,0.75182,0.75192,0
2018/05/04,01:37:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/04,01:38:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/04,01:39:00,0.75207,0.75232,0.75202,0.75232,0
2018/05/04,01:40:00,0.75232,0.75242,0.75227,0.75232,0
2018/05/04,01:41:00,0.75227,0.75232,0.75222,0.75227,0
2018/05/04,01:42:00,0.75232,0.75232,0.75217,0.75222,0
2018/05/04,01:43:00,0.75217,0.75222,0.75207,0.75212,0
2018/05/04,01:44:00,0.75212,0.75222,0.75212,0.75212,0
2018/05/04,01:45:00,0.75217,0.75222,0.75212,0.75217,0
2018/05/04,01:46:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/04,01:47:00,0.75207,0.75222,0.75202,0.75202,0
2018/05/04,01:48:00,0.75202,0.75207,0.75197,0.75202,0
2018/05/04,01:49:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/04,01:50:00,0.75212,0.75232,0.75212,0.75222,0
2018/05/04,01:51:00,0.75222,0.75227,0.75212,0.75217,0
2018/05/04,01:52:00,0.75217,0.75242,0.75212,0.75232,0
2018/05/04,01:53:00,0.75237,0.75242,0.75232,0.75242,0
2018/05/04,01:54:00,0.75242,0.75252,0.75237,0.75252,0
2018/05/04,01:55:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/04,01:56:00,0.75257,0.75277,0.75257,0.75277,0
2018/05/04,01:57:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/04,01:58:00,0.75282,0.75292,0.75277,0.75287,0
2018/05/04,01:59:00,0.75292,0.75292,0.75267,0.75267,0
2018/05/04,02:00:00,0.75272,0.75282,0.75262,0.75272,0
2018/05/04,02:01:00,0.75277,0.75277,0.75247,0.75252,0
2018/05/04,02:02:00,0.75252,0.75252,0.75237,0.75237,0
2018/05/04,02:03:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/04,02:04:00,0.75227,0.75237,0.75227,0.75237,0
2018/05/04,02:05:00,0.75232,0.75242,0.75227,0.75237,0
2018/05/04,02:06:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/04,02:07:00,0.75237,0.75242,0.75227,0.75227,0
2018/05/04,02:08:00,0.75227,0.75232,0.75217,0.75217,0
2018/05/04,02:09:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/04,02:10:00,0.75217,0.75217,0.75202,0.75207,0
2018/05/04,02:11:00,0.75202,0.75212,0.75192,0.75197,0
2018/05/04,02:12:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/04,02:13:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/04,02:14:00,0.75202,0.75212,0.75202,0.75207,0
2018/05/04,02:15:00,0.75212,0.75212,0.75207,0.75212,0
2018/05/04,02:16:00,0.75207,0.75232,0.75207,0.75232,0
2018/05/04,02:17:00,0.75232,0.75237,0.75217,0.75217,0
2018/05/04,02:18:00,0.75222,0.75237,0.75222,0.75232,0
2018/05/04,02:19:00,0.75227,0.75232,0.75222,0.75227,0
2018/05/04,02:20:00,0.75227,0.75237,0.75222,0.75227,0
2018/05/04,02:21:00,0.75222,0.75227,0.75207,0.75212,0
2018/05/04,02:22:00,0.75212,0.75212,0.75202,0.75207,0
2018/05/04,02:23:00,0.75202,0.75227,0.75202,0.75222,0
2018/05/04,02:24:00,0.75217,0.75227,0.75217,0.75222,0
2018/05/04,02:25:00,0.75217,0.75222,0.75207,0.75212,0
2018/05/04,02:26:00,0.75212,0.75217,0.75192,0.75192,0
2018/05/04,02:27:00,0.75192,0.75212,0.75187,0.75212,0
2018/05/04,02:28:00,0.75212,0.75232,0.75212,0.75227,0
2018/05/04,02:29:00,0.75227,0.75237,0.75222,0.75227,0
2018/05/04,02:30:00,0.75222,0.75242,0.75222,0.75237,0
2018/05/04,02:31:00,0.75242,0.75252,0.75237,0.75247,0
2018/05/04,02:32:00,0.75247,0.75262,0.75247,0.75262,0
2018/05/04,02:33:00,0.75262,0.75277,0.75262,0.75277,0
2018/05/04,02:34:00,0.75277,0.75287,0.75267,0.75277,0
2018/05/04,02:35:00,0.75277,0.75292,0.75272,0.75287,0
2018/05/04,02:36:00,0.75287,0.75297,0.75287,0.75287,0
2018/05/04,02:37:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/04,02:38:00,0.75297,0.75297,0.75287,0.75292,0
2018/05/04,02:39:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/04,02:40:00,0.75292,0.75317,0.75292,0.75317,0
2018/05/04,02:41:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/04,02:42:00,0.75312,0.75312,0.75297,0.75307,0
2018/05/04,02:43:00,0.75312,0.75322,0.75307,0.75317,0
2018/05/04,02:44:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/04,02:45:00,0.75312,0.75322,0.75307,0.75322,0
2018/05/04,02:46:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/04,02:47:00,0.75317,0.75317,0.75307,0.75307,0
2018/05/04,02:48:00,0.75312,0.75322,0.75307,0.75307,0
2018/05/04,02:49:00,0.75302,0.75307,0.75277,0.75282,0
2018/05/04,02:50:00,0.75287,0.75292,0.75277,0.75282,0
2018/05/04,02:51:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/04,02:52:00,0.75287,0.75297,0.75277,0.75297,0
2018/05/04,02:53:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/04,02:54:00,0.75302,0.75302,0.75282,0.75282,0
2018/05/04,02:55:00,0.75282,0.75282,0.75277,0.75282,0
2018/05/04,02:56:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/04,02:57:00,0.75282,0.75282,0.75272,0.75282,0
2018/05/04,02:58:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/04,02:59:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/04,03:00:00,0.75277,0.75277,0.75262,0.75262,0
2018/05/04,03:01:00,0.75262,0.75272,0.75257,0.75257,0
2018/05/04,03:02:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/04,03:03:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/04,03:04:00,0.75262,0.75277,0.75262,0.75277,0
2018/05/04,03:05:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/04,03:06:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/04,03:07:00,0.75282,0.75302,0.75282,0.75297,0
2018/05/04,03:08:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/04,03:09:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/04,03:10:00,0.75302,0.75312,0.75297,0.75302,0
2018/05/04,03:11:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/04,03:12:00,0.75302,0.75307,0.75297,0.75297,0
2018/05/04,03:13:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/04,03:14:00,0.75302,0.75307,0.75297,0.75307,0
2018/05/04,03:15:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/04,03:16:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/04,03:17:00,0.75332,0.75332,0.75307,0.75312,0
2018/05/04,03:18:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/04,03:19:00,0.75317,0.75317,0.75302,0.75302,0
2018/05/04,03:20:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/04,03:21:00,0.75307,0.75317,0.75297,0.75317,0
2018/05/04,03:22:00,0.75312,0.75312,0.75297,0.75307,0
2018/05/04,03:23:00,0.75307,0.75307,0.75297,0.75302,0
2018/05/04,03:24:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/04,03:25:00,0.75287,0.75307,0.75287,0.75307,0
2018/05/04,03:26:00,0.75307,0.75312,0.75287,0.75292,0
2018/05/04,03:27:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/04,03:28:00,0.75287,0.75297,0.75282,0.75287,0
2018/05/04,03:29:00,0.75287,0.75312,0.75287,0.75312,0
2018/05/04,03:30:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/04,03:31:00,0.75317,0.75327,0.75312,0.75327,0
2018/05/04,03:32:00,0.75322,0.75327,0.75312,0.75317,0
2018/05/04,03:33:00,0.75322,0.75342,0.75322,0.75342,0
2018/05/04,03:34:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/04,03:35:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/04,03:36:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/04,03:37:00,0.75352,0.75377,0.75352,0.75377,0
2018/05/04,03:38:00,0.75377,0.75392,0.75367,0.75387,0
2018/05/04,03:39:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/04,03:40:00,0.75387,0.75397,0.75382,0.75397,0
2018/05/04,03:41:00,0.75392,0.75397,0.75352,0.75382,0
2018/05/04,03:42:00,0.75377,0.75417,0.75377,0.75412,0
2018/05/04,03:43:00,0.75412,0.75417,0.75387,0.75397,0
2018/05/04,03:44:00,0.75402,0.75402,0.75382,0.75387,0
2018/05/04,03:45:00,0.75382,0.75387,0.75372,0.75372,0
2018/05/04,03:46:00,0.75377,0.75377,0.75362,0.75367,0
2018/05/04,03:47:00,0.75362,0.75367,0.75357,0.75362,0
2018/05/04,03:48:00,0.75357,0.75362,0.75337,0.75337,0
2018/05/04,03:49:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/04,03:50:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/04,03:51:00,0.75342,0.75347,0.75332,0.75332,0
2018/05/04,03:52:00,0.75337,0.75337,0.75322,0.75327,0
2018/05/04,03:53:00,0.75332,0.75342,0.75327,0.75332,0
2018/05/04,03:54:00,0.75337,0.75347,0.75332,0.75342,0
2018/05/04,03:55:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/04,03:56:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/04,03:57:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/04,03:58:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/04,03:59:00,0.75342,0.75342,0.75327,0.75327,0
2018/05/04,04:00:00,0.75327,0.75327,0.75312,0.75317,0
2018/05/04,04:01:00,0.75317,0.75332,0.75317,0.75327,0
2018/05/04,04:02:00,0.75327,0.75332,0.75322,0.75322,0
2018/05/04,04:03:00,0.75322,0.75327,0.75307,0.75322,0
2018/05/04,04:04:00,0.75322,0.75322,0.75307,0.75312,0
2018/05/04,04:05:00,0.75312,0.75317,0.75312,0.75312,0
2018/05/04,04:06:00,0.75312,0.75312,0.75302,0.75312,0
2018/05/04,04:07:00,0.75312,0.75312,0.75297,0.75307,0
2018/05/04,04:08:00,0.75312,0.75312,0.75302,0.75307,0
2018/05/04,04:09:00,0.75307,0.75312,0.75302,0.75307,0
2018/05/04,04:10:00,0.75307,0.75307,0.75292,0.75292,0
2018/05/04,04:11:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/04,04:12:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/04,04:13:00,0.75297,0.75332,0.75292,0.75332,0
2018/05/04,04:14:00,0.75332,0.75337,0.75327,0.75337,0
2018/05/04,04:15:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/04,04:16:00,0.75337,0.75337,0.75322,0.75337,0
2018/05/04,04:17:00,0.75337,0.75342,0.75322,0.75327,0
2018/05/04,04:18:00,0.75327,0.75332,0.75317,0.75322,0
2018/05/04,04:19:00,0.75327,0.75327,0.75312,0.75312,0
2018/05/04,04:20:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/04,04:21:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/04,04:22:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/04,04:23:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/04,04:24:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/04,04:25:00,0.75312,0.75327,0.75312,0.75317,0
2018/05/04,04:26:00,0.75322,0.75322,0.75307,0.75317,0
2018/05/04,04:27:00,0.75322,0.75327,0.75317,0.75322,0
2018/05/04,04:28:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/04,04:29:00,0.75332,0.75337,0.75322,0.75332,0
2018/05/04,04:30:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/04,04:31:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/04,04:32:00,0.75327,0.75332,0.75322,0.75332,0
2018/05/04,04:33:00,0.75327,0.75342,0.75327,0.75342,0
2018/05/04,04:34:00,0.75337,0.75347,0.75332,0.75337,0
2018/05/04,04:35:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/04,04:36:00,0.75332,0.75337,0.75322,0.75322,0
2018/05/04,04:37:00,0.75327,0.75337,0.75322,0.75332,0
2018/05/04,04:38:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/04,04:39:00,0.75327,0.75327,0.75312,0.75312,0
2018/05/04,04:40:00,0.75312,0.75312,0.75297,0.75302,0
2018/05/04,04:41:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/04,04:42:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/04,04:43:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/04,04:44:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/04,04:45:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/04,04:46:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/04,04:47:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/04,04:48:00,0.75302,0.75302,0.75292,0.75297,0
2018/05/04,04:49:00,0.75302,0.75312,0.75297,0.75302,0
2018/05/04,04:50:00,0.75297,0.75307,0.75297,0.75297,0
2018/05/04,04:51:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/04,04:52:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/04,04:53:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/04,04:54:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/04,04:55:00,0.75302,0.75307,0.75282,0.75282,0
2018/05/04,04:56:00,0.75292,0.75302,0.75277,0.75277,0
2018/05/04,04:57:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/04,04:58:00,0.75272,0.75282,0.75272,0.75277,0
2018/05/04,04:59:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/04,05:00:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/04,05:01:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/04,05:02:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,05:04:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,05:05:00,0.75307,0.75317,0.75307,0.75312,0
2018/05/04,05:06:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/04,05:08:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/04,05:09:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/04,05:10:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/04,05:11:00,0.75317,0.75322,0.75312,0.75322,0
2018/05/04,05:12:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:13:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,05:14:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/04,05:15:00,0.75317,0.75327,0.75317,0.75327,0
2018/05/04,05:16:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/04,05:17:00,0.75312,0.75317,0.75302,0.75307,0
2018/05/04,05:18:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/04,05:19:00,0.75312,0.75317,0.75302,0.75302,0
2018/05/04,05:21:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/04,05:22:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/04,05:23:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/04,05:24:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,05:25:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/04,05:26:00,0.75292,0.75302,0.75292,0.75297,0
2018/05/04,05:27:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,05:28:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,05:29:00,0.75302,0.75322,0.75302,0.75317,0
2018/05/04,05:30:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/04,05:31:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/04,05:32:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/04,05:33:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/04,05:34:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,05:35:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:37:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/04,05:38:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:39:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/04,05:40:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:41:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:42:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:43:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/04,05:44:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/04,05:45:00,0.75322,0.75322,0.75312,0.75322,0
2018/05/04,05:47:00,0.75312,0.75327,0.75312,0.75322,0
2018/05/04,05:48:00,0.75312,0.75317,0.75307,0.75312,0
2018/05/04,05:49:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/04,05:50:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/04,05:51:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/04,05:52:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/04,05:56:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/04,05:57:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,05:58:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/04,05:59:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/04,06:05:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/04,06:06:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,06:07:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/04,06:10:00,0.75318,0.75318,0.75318,0.75318,0
2018/05/04,06:11:00,0.75318,0.75327,0.75318,0.75327,0
2018/05/04,06:12:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/04,06:13:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/04,06:14:00,0.75337,0.75357,0.75337,0.75357,0
2018/05/04,06:15:00,0.75342,0.75347,0.75342,0.75342,0
2018/05/04,06:16:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/04,06:18:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/04,06:20:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,06:29:00,0.75326,0.75327,0.75326,0.75327,0
2018/05/04,06:30:00,0.75325,0.75325,0.75325,0.75325,0
2018/05/04,06:31:00,0.75326,0.75337,0.75326,0.75332,0
2018/05/04,06:32:00,0.75337,0.75337,0.75322,0.75327,0
2018/05/04,06:37:00,0.75327,0.75327,0.75312,0.75312,0
2018/05/04,06:38:00,0.75327,0.75337,0.75327,0.75327,0
2018/05/04,06:39:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,06:40:00,0.75302,0.75327,0.75302,0.75302,0
2018/05/04,06:41:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,06:44:00,0.75317,0.75327,0.75317,0.75327,0
2018/05/04,06:46:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,06:47:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,06:48:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,06:49:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/04,06:50:00,0.75312,0.75327,0.75312,0.75327,0
2018/05/04,06:51:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,06:52:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,06:55:00,0.75314,0.75327,0.75314,0.75327,0
2018/05/04,06:57:00,0.75327,0.75337,0.75327,0.75337,0
2018/05/04,06:59:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,07:00:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,07:02:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,07:03:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,07:04:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,07:05:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/04,07:06:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/04,07:07:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/04,07:09:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/04,07:10:00,0.75327,0.75332,0.75322,0.75327,0
2018/05/04,07:11:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/04,07:12:00,0.75337,0.75342,0.75332,0.75337,0
2018/05/04,07:13:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/04,07:14:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/04,07:15:00,0.75337,0.75342,0.75332,0.75332,0
2018/05/04,07:16:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/04,07:18:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/04,07:19:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,07:20:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/04,07:22:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/04,07:23:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/04,07:24:00,0.75322,0.75322,0.75317,0.75322,0
2018/05/04,07:26:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/04,07:29:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/04,07:31:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/04,07:51:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/04,07:54:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/04,07:55:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,07:56:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/04,07:57:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,07:59:00,0.75304,0.75307,0.75304,0.75307,0
2018/05/04,08:01:00,0.75312,0.75317,0.75307,0.75307,0
2018/05/04,08:02:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/04,08:03:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,08:04:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,08:05:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,08:11:00,0.75307,0.75317,0.75307,0.75312,0
2018/05/04,08:14:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/04,08:15:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,08:16:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/04,08:17:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,08:19:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/04,08:20:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,08:22:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/04,08:23:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/04,08:26:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/04,08:27:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/04,08:30:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/04,08:31:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/04,08:32:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/04,08:33:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/04,08:34:00,0.75312,0.75317,0.75307,0.75312,0
2018/05/04,08:35:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/04,08:36:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/04,08:37:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/04,08:38:00,0.75322,0.75327,0.75317,0.75327,0
2018/05/04,08:39:00,0.75322,0.75322,0.75307,0.75307,0
2018/05/04,08:41:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/04,08:42:00,0.75307,0.75312,0.75302,0.75312,0
2018/05/04,08:43:00,0.75317,0.75337,0.75312,0.75332,0
2018/05/04,08:44:00,0.75332,0.75332,0.75317,0.75322,0
2018/05/04,08:45:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/04,08:46:00,0.75322,0.75322,0.75307,0.75312,0
2018/05/04,08:47:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/04,08:48:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/04,08:50:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/04,08:51:00,0.75317,0.75322,0.75312,0.75312,0
2018/05/04,08:52:00,0.75312,0.75322,0.75312,0.75312,0
2018/05/04,08:53:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/04,08:54:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/04,08:55:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/04,08:58:00,0.75302,0.75302,0.75287,0.75287,0
2018/05/04,08:59:00,0.75282,0.75282,0.75277,0.75282,0
2018/05/04,09:00:00,0.75282,0.75292,0.75277,0.75292,0
2018/05/04,09:01:00,0.75292,0.75307,0.75292,0.75297,0
2018/05/04,09:02:00,0.75292,0.75292,0.75282,0.75282,0
2018/05/04,09:03:00,0.75277,0.75307,0.75277,0.75307,0
2018/05/04,09:04:00,0.75302,0.75302,0.75282,0.75287,0
2018/05/04,09:05:00,0.75282,0.75292,0.75277,0.75287,0
2018/05/04,09:06:00,0.75292,0.75297,0.75287,0.75292,0
2018/05/04,09:07:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/04,09:08:00,0.75287,0.75302,0.75287,0.75297,0
2018/05/04,09:10:00,0.75302,0.75332,0.75302,0.75327,0
2018/05/04,09:11:00,0.75327,0.75332,0.75317,0.75332,0
2018/05/04,09:12:00,0.75327,0.75337,0.75307,0.75317,0
2018/05/04,09:13:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/04,09:14:00,0.75307,0.75327,0.75307,0.75317,0
2018/05/04,09:15:00,0.75312,0.75327,0.75307,0.75327,0
2018/05/04,09:16:00,0.75327,0.75347,0.75327,0.75347,0
2018/05/04,09:17:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/04,09:18:00,0.75347,0.75362,0.75342,0.75357,0
2018/05/04,09:19:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/04,09:20:00,0.75357,0.75367,0.75347,0.75367,0
2018/05/04,09:21:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/04,09:22:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/04,09:23:00,0.75367,0.75377,0.75362,0.75362,0
2018/05/04,09:24:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/04,09:25:00,0.75352,0.75367,0.75352,0.75367,0
2018/05/04,09:26:00,0.75362,0.75367,0.75357,0.75367,0
2018/05/04,09:27:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/04,09:28:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/04,09:29:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/04,09:30:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/04,09:31:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/04,09:32:00,0.75362,0.75382,0.75357,0.75372,0
2018/05/04,09:33:00,0.75372,0.75382,0.75367,0.75377,0
2018/05/04,09:34:00,0.75377,0.75377,0.75377,0.75377,0
2018/05/04,09:35:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/04,09:36:00,0.75362,0.75367,0.75352,0.75357,0
2018/05/04,09:37:00,0.75357,0.75377,0.75357,0.75372,0
2018/05/04,09:38:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/04,09:39:00,0.75372,0.75382,0.75367,0.75382,0
2018/05/04,09:40:00,0.75377,0.75392,0.75377,0.75392,0
2018/05/04,09:41:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/04,09:42:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/04,09:43:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/04,09:44:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/04,09:45:00,0.75382,0.75382,0.75377,0.75382,0
2018/05/04,09:46:00,0.75382,0.75382,0.75367,0.75372,0
2018/05/04,09:47:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/04,09:48:00,0.75367,0.75372,0.75367,0.75367,0
2018/05/04,09:49:00,0.75362,0.75362,0.75352,0.75357,0
2018/05/04,09:50:00,0.75362,0.75367,0.75357,0.75357,0
2018/05/04,09:51:00,0.75362,0.75377,0.75362,0.75367,0
2018/05/04,09:52:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/04,09:53:00,0.75377,0.75387,0.75377,0.75387,0
2018/05/04,09:54:00,0.75387,0.75392,0.75387,0.75387,0
2018/05/04,09:55:00,0.75387,0.75392,0.75387,0.75392,0
2018/05/04,09:56:00,0.75387,0.75412,0.75387,0.75397,0
2018/05/04,09:57:00,0.75397,0.75417,0.75397,0.75417,0
2018/05/04,09:58:00,0.75412,0.75417,0.75387,0.75387,0
2018/05/04,09:59:00,0.75387,0.75397,0.75387,0.75397,0
2018/05/04,10:00:00,0.75392,0.75397,0.75392,0.75397,0
2018/05/04,10:01:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/04,10:02:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/04,10:03:00,0.75402,0.75402,0.75397,0.75397,0
2018/05/04,10:04:00,0.75392,0.75397,0.75392,0.75397,0
2018/05/04,10:05:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/04,10:07:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/04,10:08:00,0.75392,0.75397,0.75387,0.75387,0
2018/05/04,10:09:00,0.75392,0.75392,0.75387,0.75387,0
2018/05/04,10:10:00,0.75392,0.75402,0.75387,0.75397,0
2018/05/04,10:11:00,0.75402,0.75402,0.75397,0.75397,0
2018/05/04,10:12:00,0.75397,0.75397,0.75397,0.75397,0
2018/05/04,10:13:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/04,10:15:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/04,10:16:00,0.75402,0.75417,0.75397,0.75417,0
2018/05/04,10:17:00,0.75412,0.75422,0.75407,0.75412,0
2018/05/04,10:18:00,0.75417,0.75442,0.75417,0.75437,0
2018/05/04,10:19:00,0.75432,0.75442,0.75432,0.75437,0
2018/05/04,10:20:00,0.75437,0.75437,0.75427,0.75432,0
2018/05/04,10:21:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/04,10:22:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/04,10:23:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/04,10:24:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/04,10:25:00,0.75452,0.75482,0.75452,0.75467,0
2018/05/04,10:26:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/04,10:27:00,0.75467,0.75477,0.75462,0.75477,0
2018/05/04,10:28:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/04,10:29:00,0.75492,0.75492,0.75477,0.75482,0
2018/05/04,10:30:00,0.75482,0.75487,0.75467,0.75482,0
2018/05/04,10:31:00,0.75477,0.75542,0.75477,0.75537,0
2018/05/04,10:32:00,0.75537,0.75542,0.75527,0.75532,0
2018/05/04,10:33:00,0.75537,0.75542,0.75522,0.75527,0
2018/05/04,10:34:00,0.75527,0.75527,0.75492,0.75492,0
2018/05/04,10:35:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/04,10:36:00,0.75477,0.75482,0.75462,0.75472,0
2018/05/04,10:37:00,0.75467,0.75472,0.75462,0.75462,0
2018/05/04,10:38:00,0.75467,0.75472,0.75457,0.75472,0
2018/05/04,10:39:00,0.75477,0.75497,0.75467,0.75497,0
2018/05/04,10:40:00,0.75502,0.75502,0.75487,0.75502,0
2018/05/04,10:41:00,0.75502,0.75512,0.75482,0.75492,0
2018/05/04,10:42:00,0.75487,0.75492,0.75477,0.75492,0
2018/05/04,10:43:00,0.75497,0.75537,0.75497,0.75537,0
2018/05/04,10:44:00,0.75532,0.75532,0.75517,0.75517,0
2018/05/04,10:45:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/04,10:46:00,0.75517,0.75537,0.75517,0.75532,0
2018/05/04,10:47:00,0.75537,0.75552,0.75537,0.75542,0
2018/05/04,10:48:00,0.75547,0.75562,0.75547,0.75552,0
2018/05/04,10:49:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/04,10:50:00,0.75562,0.75562,0.75547,0.75557,0
2018/05/04,10:51:00,0.75552,0.75562,0.75552,0.75562,0
2018/05/04,10:52:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/04,10:53:00,0.75562,0.75562,0.75557,0.75562,0
2018/05/04,10:54:00,0.75562,0.75562,0.75557,0.75562,0
2018/05/04,10:55:00,0.75557,0.75562,0.75552,0.75562,0
2018/05/04,10:56:00,0.75557,0.75557,0.75552,0.75552,0
2018/05/04,10:57:00,0.75552,0.75567,0.75552,0.75567,0
2018/05/04,10:58:00,0.75567,0.75567,0.75557,0.75557,0
2018/05/04,10:59:00,0.75557,0.75557,0.75547,0.75552,0
2018/05/04,11:00:00,0.75552,0.75552,0.75532,0.75542,0
2018/05/04,11:01:00,0.75547,0.75557,0.75547,0.75557,0
2018/05/04,11:02:00,0.75552,0.75557,0.75542,0.75547,0
2018/05/04,11:03:00,0.75547,0.75547,0.75532,0.75537,0
2018/05/04,11:04:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/04,11:05:00,0.75522,0.75527,0.75517,0.75522,0
2018/05/04,11:06:00,0.75527,0.75527,0.75507,0.75512,0
2018/05/04,11:07:00,0.75507,0.75517,0.75497,0.75507,0
2018/05/04,11:08:00,0.75502,0.75502,0.75482,0.75482,0
2018/05/04,11:09:00,0.75477,0.75477,0.75467,0.75472,0
2018/05/04,11:10:00,0.75472,0.75482,0.75467,0.75482,0
2018/05/04,11:11:00,0.75482,0.75487,0.75472,0.75482,0
2018/05/04,11:12:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/04,11:13:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/04,11:15:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/04,11:16:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/04,11:17:00,0.75497,0.75497,0.75487,0.75497,0
2018/05/04,11:18:00,0.75497,0.75497,0.75487,0.75492,0
2018/05/04,11:19:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/04,11:20:00,0.75487,0.75497,0.75487,0.75497,0
2018/05/04,11:21:00,0.75492,0.75497,0.75487,0.75497,0
2018/05/04,11:22:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/04,11:23:00,0.75502,0.75507,0.75497,0.75497,0
2018/05/04,11:24:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/04,11:25:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/04,11:26:00,0.75502,0.75512,0.75502,0.75502,0
2018/05/04,11:27:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/04,11:28:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/04,11:29:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/04,11:30:00,0.75507,0.75507,0.75492,0.75497,0
2018/05/04,11:32:00,0.75502,0.75502,0.75487,0.75492,0
2018/05/04,11:33:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/04,11:34:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/04,11:35:00,0.75502,0.75502,0.75492,0.75497,0
2018/05/04,11:36:00,0.75502,0.75502,0.75487,0.75492,0
2018/05/04,11:37:00,0.75492,0.75497,0.75487,0.75497,0
2018/05/04,11:38:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/04,11:39:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/04,11:40:00,0.75497,0.75502,0.75492,0.75502,0
2018/05/04,11:41:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/04,11:42:00,0.75497,0.75512,0.75497,0.75507,0
2018/05/04,11:43:00,0.75502,0.75507,0.75492,0.75492,0
2018/05/04,11:44:00,0.75487,0.75492,0.75487,0.75487,0
2018/05/04,11:45:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/04,11:46:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/04,11:47:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/04,11:48:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/04,11:49:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/04,11:50:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/04,11:51:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/04,11:52:00,0.75477,0.75487,0.75477,0.75487,0
2018/05/04,11:53:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/04,11:54:00,0.75477,0.75477,0.75467,0.75467,0
2018/05/04,11:55:00,0.75467,0.75477,0.75467,0.75477,0
2018/05/04,11:56:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/04,11:57:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/04,11:59:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/04,12:00:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/04,12:02:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/04,12:03:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/04,12:04:00,0.75487,0.75507,0.75487,0.75507,0
2018/05/04,12:05:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/04,12:06:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/04,12:07:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/04,12:08:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/04,12:09:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/04,12:10:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/04,12:11:00,0.75487,0.75502,0.75487,0.75497,0
2018/05/04,12:12:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/04,12:13:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/04,12:14:00,0.75502,0.75512,0.75502,0.75507,0
2018/05/04,12:15:00,0.75507,0.75507,0.75507,0.75507,0
2018/05/04,12:16:00,0.75507,0.75532,0.75507,0.75532,0
2018/05/04,12:17:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/04,12:20:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/04,12:21:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/04,12:22:00,0.75522,0.75527,0.75517,0.75517,0
2018/05/04,12:23:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/04,12:24:00,0.75532,0.75537,0.75532,0.75537,0
2018/05/04,12:26:00,0.75532,0.75537,0.75527,0.75527,0
2018/05/04,12:27:00,0.75537,0.75537,0.75532,0.75537,0
2018/05/04,12:28:00,0.75542,0.75547,0.75537,0.75542,0
2018/05/04,12:29:00,0.75547,0.75547,0.75542,0.75542,0
2018/05/04,12:30:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/04,12:31:00,0.75547,0.75557,0.75547,0.75552,0
2018/05/04,12:32:00,0.75552,0.75567,0.75552,0.75562,0
2018/05/04,12:33:00,0.75567,0.75567,0.75567,0.75567,0
2018/05/04,12:34:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/04,12:35:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/04,12:36:00,0.75577,0.75577,0.75567,0.75567,0
2018/05/04,12:37:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/04,12:38:00,0.75572,0.75577,0.75567,0.75572,0
2018/05/04,12:39:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/04,12:40:00,0.75567,0.75572,0.75567,0.75572,0
2018/05/04,12:41:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/04,12:42:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/04,12:43:00,0.75582,0.75592,0.75577,0.75592,0
2018/05/04,12:44:00,0.75587,0.75592,0.75557,0.75557,0
2018/05/04,12:46:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/04,12:48:00,0.75567,0.75567,0.75557,0.75557,0
2018/05/04,12:49:00,0.75557,0.75567,0.75557,0.75567,0
2018/05/04,12:53:00,0.75567,0.75567,0.75567,0.75567,0
2018/05/04,12:54:00,0.75567,0.75567,0.75567,0.75567,0
2018/05/04,12:56:00,0.75567,0.75572,0.75557,0.75557,0
2018/05/04,12:57:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/04,12:58:00,0.75552,0.75552,0.75547,0.75547,0
2018/05/04,12:59:00,0.75552,0.75557,0.75552,0.75557,0
2018/05/04,13:00:00,0.75552,0.75557,0.75547,0.75557,0
2018/05/04,13:01:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/04,13:04:00,0.75557,0.75567,0.75557,0.75567,0
2018/05/04,13:05:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/04,13:07:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/04,13:08:00,0.75592,0.75592,0.75587,0.75587,0
2018/05/04,13:09:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/04,13:10:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/04,13:11:00,0.75577,0.75587,0.75577,0.75587,0
2018/05/04,13:12:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/04,13:14:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/04,13:15:00,0.75582,0.75587,0.75582,0.75582,0
2018/05/04,13:17:00,0.75587,0.75587,0.75582,0.75582,0
2018/05/04,13:18:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/04,13:19:00,0.75582,0.75587,0.75577,0.75577,0
2018/05/04,13:21:00,0.75572,0.75572,0.75567,0.75572,0
2018/05/04,13:22:00,0.75572,0.75577,0.75572,0.75572,0
2018/05/04,13:23:00,0.75567,0.75592,0.75567,0.75587,0
2018/05/04,13:24:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/04,13:26:00,0.75592,0.75612,0.75592,0.75612,0
2018/05/04,13:27:00,0.75607,0.75612,0.75607,0.75607,0
2018/05/04,13:28:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/04,13:30:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/04,13:31:00,0.75597,0.75597,0.75582,0.75582,0
2018/05/04,13:32:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/04,13:33:00,0.75572,0.75577,0.75572,0.75572,0
2018/05/04,13:34:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/04,13:35:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/04,13:37:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/04,13:39:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/04,13:40:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/04,13:42:00,0.75582,0.75582,0.75562,0.75562,0
2018/05/04,13:43:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/04,13:44:00,0.75562,0.75567,0.75562,0.75567,0
2018/05/04,13:45:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/04,13:46:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/04,13:47:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/04,13:48:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/04,13:49:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/04,13:50:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/04,13:51:00,0.75572,0.75572,0.75532,0.75532,0
2018/05/04,13:52:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/04,13:53:00,0.75527,0.75527,0.75522,0.75522,0
2018/05/04,13:54:00,0.75522,0.75527,0.75522,0.75522,0
2018/05/04,13:55:00,0.75522,0.75522,0.75507,0.75512,0
2018/05/04,13:56:00,0.75512,0.75512,0.75512,0.75512,0
2018/05/04,13:57:00,0.75517,0.75517,0.75502,0.75502,0
2018/05/04,13:58:00,0.75502,0.75507,0.75497,0.75497,0
2018/05/04,13:59:00,0.75497,0.75502,0.75492,0.75502,0
2018/05/04,14:00:00,0.75502,0.75502,0.75492,0.75492,0
2018/05/04,14:01:00,0.75492,0.75502,0.75492,0.75492,0
2018/05/04,14:02:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/04,14:04:00,0.75512,0.75512,0.75492,0.75492,0
2018/05/04,14:05:00,0.75492,0.75492,0.75467,0.75467,0
2018/05/04,14:06:00,0.75472,0.75482,0.75467,0.75467,0
2018/05/04,14:07:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/04,14:08:00,0.75472,0.75477,0.75467,0.75467,0
2018/05/04,14:09:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/04,14:10:00,0.75467,0.75477,0.75467,0.75477,0
2018/05/04,14:11:00,0.75477,0.75477,0.75462,0.75462,0
2018/05/04,14:13:00,0.75457,0.75482,0.75452,0.75477,0
2018/05/04,14:14:00,0.75472,0.75472,0.75457,0.75457,0
2018/05/04,14:16:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/04,14:17:00,0.75467,0.75472,0.75462,0.75462,0
2018/05/04,14:18:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/04,14:19:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/04,14:20:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/04,14:21:00,0.75462,0.75462,0.75452,0.75452,0
2018/05/04,14:22:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/04,14:23:00,0.75462,0.75462,0.75442,0.75447,0
2018/05/04,14:24:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/04,14:25:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/04,14:26:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/04,14:27:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/04,14:28:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/04,14:29:00,0.75462,0.75462,0.75452,0.75452,0
2018/05/04,14:30:00,0.75457,0.75457,0.75442,0.75442,0
2018/05/04,14:31:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/04,14:32:00,0.75447,0.75457,0.75432,0.75437,0
2018/05/04,14:33:00,0.75437,0.75442,0.75437,0.75442,0
2018/05/04,14:34:00,0.75447,0.75447,0.75437,0.75442,0
2018/05/04,14:35:00,0.75437,0.75442,0.75412,0.75412,0
2018/05/04,14:36:00,0.75417,0.75422,0.75412,0.75422,0
2018/05/04,14:37:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/04,14:38:00,0.75412,0.75427,0.75412,0.75427,0
2018/05/04,14:39:00,0.75432,0.75442,0.75432,0.75437,0
2018/05/04,14:40:00,0.75437,0.75442,0.75437,0.75442,0
2018/05/04,14:41:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/04,14:42:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/04,14:43:00,0.75447,0.75447,0.75432,0.75432,0
2018/05/04,14:44:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/04,14:45:00,0.75437,0.75437,0.75417,0.75417,0
2018/05/04,14:46:00,0.75417,0.75427,0.75412,0.75417,0
2018/05/04,14:47:00,0.75422,0.75432,0.75422,0.75422,0
2018/05/04,14:48:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/04,14:49:00,0.75432,0.75437,0.75427,0.75437,0
2018/05/04,14:50:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/04,14:51:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/04,14:52:00,0.75422,0.75427,0.75422,0.75427,0
2018/05/04,14:53:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/04,14:55:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/04,14:56:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/04,14:57:00,0.75417,0.75417,0.75407,0.75412,0
2018/05/04,14:58:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/04,14:59:00,0.75412,0.75417,0.75412,0.75417,0
2018/05/04,15:00:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/04,15:01:00,0.75412,0.75412,0.75372,0.75372,0
2018/05/04,15:02:00,0.75372,0.75372,0.75357,0.75357,0
2018/05/04,15:03:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/04,15:04:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/04,15:05:00,0.75387,0.75387,0.75372,0.75372,0
2018/05/04,15:06:00,0.75377,0.75387,0.75377,0.75387,0
2018/05/04,15:08:00,0.75382,0.75382,0.75367,0.75372,0
2018/05/04,15:09:00,0.75372,0.75377,0.75337,0.75352,0
2018/05/04,15:10:00,0.75352,0.75352,0.75337,0.75337,0
2018/05/04,15:11:00,0.75337,0.75352,0.75337,0.75347,0
2018/05/04,15:12:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/04,15:13:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/04,15:14:00,0.75362,0.75372,0.75357,0.75357,0
2018/05/04,15:15:00,0.75357,0.75357,0.75337,0.75337,0
2018/05/04,15:16:00,0.75342,0.75367,0.75337,0.75362,0
2018/05/04,15:17:00,0.75357,0.75372,0.75357,0.75367,0
2018/05/04,15:18:00,0.75367,0.75392,0.75367,0.75382,0
2018/05/04,15:19:00,0.75377,0.75382,0.75357,0.75367,0
2018/05/04,15:20:00,0.75362,0.75372,0.75357,0.75357,0
2018/05/04,15:21:00,0.75362,0.75382,0.75362,0.75372,0
2018/05/04,15:22:00,0.75377,0.75392,0.75377,0.75392,0
2018/05/04,15:23:00,0.75397,0.75402,0.75377,0.75387,0
2018/05/04,15:24:00,0.75382,0.75402,0.75382,0.75397,0
2018/05/04,15:25:00,0.75402,0.75402,0.75397,0.75397,0
2018/05/04,15:26:00,0.75402,0.75402,0.75382,0.75382,0
2018/05/04,15:27:00,0.75387,0.75387,0.75362,0.75382,0
2018/05/04,15:28:00,0.75377,0.75377,0.75342,0.75347,0
2018/05/04,15:29:00,0.75352,0.75357,0.75347,0.75347,0
2018/05/04,15:30:00,0.75347,0.75362,0.75347,0.75357,0
2018/05/04,15:31:00,0.75357,0.75367,0.75347,0.75352,0
2018/05/04,15:32:00,0.75352,0.75352,0.75332,0.75347,0
2018/05/04,15:33:00,0.75347,0.75352,0.75327,0.75327,0
2018/05/04,15:34:00,0.75327,0.75342,0.75327,0.75337,0
2018/05/04,15:35:00,0.75332,0.75342,0.75322,0.75342,0
2018/05/04,15:36:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/04,15:37:00,0.75332,0.75347,0.75327,0.75347,0
2018/05/04,15:38:00,0.75342,0.75342,0.75327,0.75332,0
2018/05/04,15:39:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/04,15:40:00,0.75337,0.75337,0.75307,0.75307,0
2018/05/04,15:41:00,0.75312,0.75327,0.75302,0.75322,0
2018/05/04,15:42:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/04,15:43:00,0.75322,0.75332,0.75322,0.75322,0
2018/05/04,15:44:00,0.75322,0.75332,0.75317,0.75327,0
2018/05/04,15:45:00,0.75322,0.75327,0.75312,0.75312,0
2018/05/04,15:46:00,0.75317,0.75322,0.75307,0.75312,0
2018/05/04,15:47:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/04,15:48:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/04,15:49:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/04,15:50:00,0.75322,0.75327,0.75307,0.75317,0
2018/05/04,15:51:00,0.75317,0.75317,0.75307,0.75317,0
2018/05/04,15:52:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/04,15:53:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/04,15:54:00,0.75317,0.75327,0.75307,0.75327,0
2018/05/04,15:55:00,0.75322,0.75327,0.75282,0.75282,0
2018/05/04,15:56:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/04,15:57:00,0.75282,0.75292,0.75277,0.75292,0
2018/05/04,15:58:00,0.75287,0.75292,0.75277,0.75277,0
2018/05/04,15:59:00,0.75277,0.75277,0.75262,0.75262,0
2018/05/04,16:00:00,0.75262,0.75277,0.75262,0.75277,0
2018/05/04,16:01:00,0.75277,0.75282,0.75252,0.75267,0
2018/05/04,16:02:00,0.75267,0.75267,0.75247,0.75262,0
2018/05/04,16:03:00,0.75262,0.75272,0.75242,0.75252,0
2018/05/04,16:04:00,0.75252,0.75252,0.75232,0.75237,0
2018/05/04,16:05:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/04,16:06:00,0.75252,0.75262,0.75242,0.75247,0
2018/05/04,16:07:00,0.75242,0.75257,0.75242,0.75247,0
2018/05/04,16:08:00,0.75252,0.75272,0.75252,0.75267,0
2018/05/04,16:09:00,0.75272,0.75277,0.75267,0.75277,0
2018/05/04,16:10:00,0.75282,0.75287,0.75272,0.75287,0
2018/05/04,16:11:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/04,16:12:00,0.75282,0.75287,0.75277,0.75277,0
2018/05/04,16:13:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/04,16:14:00,0.75267,0.75277,0.75267,0.75272,0
2018/05/04,16:15:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/04,16:16:00,0.75282,0.75287,0.75277,0.75277,0
2018/05/04,16:17:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/04,16:18:00,0.75282,0.75282,0.75277,0.75282,0
2018/05/04,16:19:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/04,16:20:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/04,16:21:00,0.75287,0.75297,0.75282,0.75297,0
2018/05/04,16:22:00,0.75292,0.75302,0.75287,0.75297,0
2018/05/04,16:23:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/04,16:24:00,0.75307,0.75322,0.75307,0.75317,0
2018/05/04,16:25:00,0.75317,0.75322,0.75312,0.75312,0
2018/05/04,16:26:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/04,16:27:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/04,16:28:00,0.75302,0.75322,0.75302,0.75317,0
2018/05/04,16:29:00,0.75312,0.75317,0.75307,0.75307,0
2018/05/04,16:30:00,0.75307,0.75312,0.75297,0.75297,0
2018/05/04,16:31:00,0.75297,0.75297,0.75282,0.75287,0
2018/05/04,16:32:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/04,16:33:00,0.75277,0.75277,0.75267,0.75272,0
2018/05/04,16:34:00,0.75267,0.75267,0.75252,0.75262,0
2018/05/04,16:35:00,0.75257,0.75257,0.75232,0.75242,0
2018/05/04,16:36:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/04,16:37:00,0.75252,0.75267,0.75252,0.75267,0
2018/05/04,16:38:00,0.75272,0.75282,0.75267,0.75272,0
2018/05/04,16:39:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/04,16:40:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/04,16:41:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/04,16:42:00,0.75252,0.75262,0.75252,0.75257,0
2018/05/04,16:43:00,0.75257,0.75262,0.75252,0.75257,0
2018/05/04,16:44:00,0.75252,0.75282,0.75252,0.75282,0
2018/05/04,16:45:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/04,16:46:00,0.75272,0.75282,0.75267,0.75282,0
2018/05/04,16:47:00,0.75277,0.75282,0.75277,0.75277,0
2018/05/04,16:48:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/04,16:49:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/04,16:50:00,0.75287,0.75292,0.75282,0.75282,0
2018/05/04,16:51:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/04,16:52:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/04,16:53:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/04,16:54:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/04,16:55:00,0.75252,0.75262,0.75247,0.75257,0
2018/05/04,16:56:00,0.75257,0.75257,0.75227,0.75237,0
2018/05/04,16:57:00,0.75242,0.75262,0.75232,0.75257,0
2018/05/04,16:58:00,0.75257,0.75287,0.75252,0.75277,0
2018/05/04,16:59:00,0.75272,0.75302,0.75267,0.75297,0
2018/05/04,17:00:00,0.75292,0.75302,0.75287,0.75287,0
2018/05/04,17:01:00,0.75292,0.75302,0.75287,0.75297,0
2018/05/04,17:02:00,0.75297,0.75317,0.75292,0.75317,0
2018/05/04,17:03:00,0.75312,0.75322,0.75307,0.75312,0
2018/05/04,17:04:00,0.75307,0.75342,0.75307,0.75342,0
2018/05/04,17:05:00,0.75347,0.75352,0.75327,0.75327,0
2018/05/04,17:06:00,0.75327,0.75347,0.75322,0.75327,0
2018/05/04,17:07:00,0.75327,0.75327,0.75307,0.75307,0
2018/05/04,17:08:00,0.75307,0.75312,0.75297,0.75307,0
2018/05/04,17:09:00,0.75312,0.75312,0.75292,0.75297,0
2018/05/04,17:10:00,0.75292,0.75297,0.75272,0.75272,0
2018/05/04,17:11:00,0.75277,0.75292,0.75272,0.75272,0
2018/05/04,17:12:00,0.75267,0.75272,0.75247,0.75257,0
2018/05/04,17:13:00,0.75252,0.75272,0.75252,0.75267,0
2018/05/04,17:14:00,0.75267,0.75267,0.75252,0.75262,0
2018/05/04,17:15:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/04,17:16:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/04,17:17:00,0.75242,0.75242,0.75227,0.75232,0
2018/05/04,17:18:00,0.75232,0.75232,0.75222,0.75232,0
2018/05/04,17:19:00,0.75232,0.75252,0.75227,0.75247,0
2018/05/04,17:20:00,0.75247,0.75252,0.75237,0.75247,0
2018/05/04,17:21:00,0.75242,0.75242,0.75227,0.75227,0
2018/05/04,17:22:00,0.75232,0.75252,0.75232,0.75237,0
2018/05/04,17:23:00,0.75237,0.75242,0.75227,0.75237,0
2018/05/04,17:24:00,0.75242,0.75257,0.75242,0.75242,0
2018/05/04,17:25:00,0.75247,0.75257,0.75242,0.75252,0
2018/05/04,17:26:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/04,17:27:00,0.75242,0.75252,0.75232,0.75237,0
2018/05/04,17:28:00,0.75232,0.75242,0.75227,0.75237,0
2018/05/04,17:29:00,0.75237,0.75237,0.75227,0.75237,0
2018/05/04,17:30:00,0.75232,0.75252,0.75232,0.75247,0
2018/05/04,17:31:00,0.75242,0.75252,0.75242,0.75247,0
2018/05/04,17:32:00,0.75247,0.75252,0.75237,0.75237,0
2018/05/04,17:33:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/04,17:34:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/04,17:35:00,0.75237,0.75247,0.75237,0.75247,0
2018/05/04,17:36:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/04,17:37:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/04,17:38:00,0.75262,0.75262,0.75237,0.75237,0
2018/05/04,17:39:00,0.75227,0.75227,0.75212,0.75217,0
2018/05/04,17:40:00,0.75212,0.75217,0.75207,0.75207,0
2018/05/04,17:41:00,0.75202,0.75217,0.75202,0.75217,0
2018/05/04,17:42:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/04,17:43:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/04,17:44:00,0.75207,0.75212,0.75202,0.75202,0
2018/05/04,17:45:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/04,17:46:00,0.75207,0.75232,0.75207,0.75227,0
2018/05/04,17:47:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/04,17:48:00,0.75227,0.75232,0.75222,0.75227,0
2018/05/04,17:49:00,0.75222,0.75222,0.75212,0.75217,0
2018/05/04,17:50:00,0.75212,0.75227,0.75207,0.75227,0
2018/05/04,17:51:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/04,17:52:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/04,17:53:00,0.75222,0.75232,0.75212,0.75227,0
2018/05/04,17:54:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/04,17:55:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/04,17:56:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/04,17:57:00,0.75227,0.75227,0.75202,0.75202,0
2018/05/04,17:58:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/04,17:59:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/04,18:00:00,0.75207,0.75207,0.75187,0.75197,0
2018/05/04,18:01:00,0.75192,0.75192,0.75177,0.75182,0
2018/05/04,18:02:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/04,18:03:00,0.75197,0.75197,0.75182,0.75187,0
2018/05/04,18:04:00,0.75177,0.75187,0.75172,0.75177,0
2018/05/04,18:05:00,0.75172,0.75192,0.75167,0.75192,0
2018/05/04,18:06:00,0.75197,0.75197,0.75172,0.75177,0
2018/05/04,18:07:00,0.75177,0.75197,0.75177,0.75182,0
2018/05/04,18:09:00,0.75182,0.75197,0.75182,0.75197,0
2018/05/04,18:10:00,0.75192,0.75207,0.75192,0.75207,0
2018/05/04,18:11:00,0.75202,0.75222,0.75202,0.75217,0
2018/05/04,18:12:00,0.75222,0.75222,0.75217,0.75222,0
2018/05/04,18:13:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/04,18:14:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/04,18:15:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/04,18:16:00,0.75227,0.75227,0.75212,0.75222,0
2018/05/04,18:17:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/04,18:18:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/04,18:19:00,0.75212,0.75217,0.75207,0.75212,0
2018/05/04,18:20:00,0.75207,0.75217,0.75207,0.75217,0
2018/05/04,18:21:00,0.75217,0.75222,0.75207,0.75222,0
2018/05/04,18:22:00,0.75217,0.75222,0.75202,0.75217,0
2018/05/04,18:23:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/04,18:24:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/04,18:25:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/04,18:26:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/04,18:27:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/04,18:28:00,0.75232,0.75252,0.75232,0.75252,0
2018/05/04,18:29:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/04,18:30:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/04,18:31:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/04,18:32:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/04,18:33:00,0.75222,0.75222,0.75197,0.75207,0
2018/05/04,18:34:00,0.75207,0.75207,0.75187,0.75192,0
2018/05/04,18:35:00,0.75197,0.75202,0.75187,0.75197,0
2018/05/04,18:36:00,0.75202,0.75202,0.75187,0.75187,0
2018/05/04,18:37:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/04,18:38:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/04,18:39:00,0.75187,0.75192,0.75177,0.75187,0
2018/05/04,18:40:00,0.75182,0.75187,0.75172,0.75187,0
2018/05/04,18:41:00,0.75182,0.75187,0.75177,0.75182,0
2018/05/04,18:42:00,0.75182,0.75197,0.75182,0.75187,0
2018/05/04,18:43:00,0.75192,0.75192,0.75172,0.75172,0
2018/05/04,18:44:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/04,18:45:00,0.75157,0.75162,0.75147,0.75162,0
2018/05/04,18:46:00,0.75162,0.75167,0.75152,0.75152,0
2018/05/04,18:47:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/04,18:48:00,0.75137,0.75142,0.75127,0.75132,0
2018/05/04,18:49:00,0.75132,0.75142,0.75127,0.75142,0
2018/05/04,18:50:00,0.75142,0.75167,0.75142,0.75167,0
2018/05/04,18:51:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/04,18:52:00,0.75172,0.75187,0.75172,0.75177,0
2018/05/04,18:53:00,0.75177,0.75187,0.75177,0.75177,0
2018/05/04,18:54:00,0.75182,0.75187,0.75182,0.75187,0
2018/05/04,18:55:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/04,18:56:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/04,18:58:00,0.75182,0.75182,0.75177,0.75177,0
2018/05/04,18:59:00,0.75182,0.75182,0.75177,0.75182,0
2018/05/04,19:00:00,0.75182,0.75182,0.75162,0.75177,0
2018/05/04,19:01:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/04,19:02:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/04,19:03:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/04,19:04:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/04,19:05:00,0.75172,0.75172,0.75157,0.75162,0
2018/05/04,19:06:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/04,19:07:00,0.75157,0.75157,0.75142,0.75147,0
2018/05/04,19:08:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/04,19:09:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/04,19:10:00,0.75162,0.75177,0.75162,0.75167,0
2018/05/04,19:11:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/04,19:12:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/04,19:15:00,0.75157,0.75162,0.75157,0.75157,0
2018/05/04,19:17:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/04,19:18:00,0.75162,0.75187,0.75162,0.75182,0
2018/05/04,19:19:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/04,19:20:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/04,19:21:00,0.75182,0.75182,0.75177,0.75177,0
2018/05/04,19:22:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/04,19:23:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/04,19:24:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/04,19:27:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/04,19:28:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/04,19:29:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/04,19:31:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/04,19:32:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/04,19:33:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/04,19:34:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/04,19:35:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/04,19:37:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/04,19:38:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/04,19:39:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/04,19:40:00,0.75162,0.75177,0.75162,0.75177,0
2018/05/04,19:41:00,0.75177,0.75177,0.75167,0.75167,0
2018/05/04,19:42:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/04,19:43:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/04,19:44:00,0.75177,0.75187,0.75177,0.75182,0
2018/05/04,19:45:00,0.75187,0.75187,0.75167,0.75167,0
2018/05/04,19:46:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/04,19:47:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/04,19:48:00,0.75182,0.75187,0.75182,0.75187,0
2018/05/04,19:49:00,0.75192,0.75202,0.75187,0.75197,0
2018/05/04,19:50:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/04,19:51:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/04,19:52:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/04,19:53:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/04,19:54:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/04,19:55:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/04,19:56:00,0.75207,0.75207,0.75202,0.75207,0
2018/05/04,19:57:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/04,19:58:00,0.75192,0.75197,0.75187,0.75192,0
2018/05/04,19:59:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/04,20:00:00,0.75192,0.75207,0.75192,0.75207,0
2018/05/04,20:01:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/04,20:02:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/04,20:03:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/04,20:04:00,0.75207,0.75217,0.75207,0.75217,0
2018/05/04,20:05:00,0.75212,0.75217,0.75207,0.75207,0
2018/05/04,20:06:00,0.75212,0.75217,0.75207,0.75217,0
2018/05/04,20:07:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/04,20:08:00,0.75212,0.75212,0.75212,0.75212,0
2018/05/04,20:09:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/04,20:10:00,0.75202,0.75217,0.75202,0.75217,0
2018/05/04,20:11:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/04,20:12:00,0.75212,0.75217,0.75202,0.75202,0
2018/05/04,20:13:00,0.75197,0.75207,0.75192,0.75192,0
2018/05/04,20:14:00,0.75192,0.75212,0.75192,0.75212,0
2018/05/04,20:15:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/04,20:16:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/04,20:17:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/04,20:18:00,0.75207,0.75207,0.75192,0.75192,0
2018/05/04,20:19:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/04,20:20:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/04,20:21:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/04,20:22:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/04,20:23:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/04,20:24:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/04,20:25:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/04,20:26:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/04,20:27:00,0.75192,0.75197,0.75187,0.75187,0
2018/05/04,20:28:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/04,20:29:00,0.75197,0.75197,0.75187,0.75187,0
2018/05/04,20:30:00,0.75182,0.75187,0.75177,0.75177,0
2018/05/04,20:31:00,0.75182,0.75192,0.75177,0.75187,0
2018/05/04,20:32:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/04,20:33:00,0.75197,0.75202,0.75187,0.75197,0
2018/05/04,20:34:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/04,20:35:00,0.75202,0.75217,0.75202,0.75217,0
2018/05/04,20:36:00,0.75212,0.75217,0.75207,0.75217,0
2018/05/04,20:37:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/04,20:38:00,0.75217,0.75222,0.75212,0.75212,0
2018/05/04,20:39:00,0.75212,0.75237,0.75212,0.75232,0
2018/05/04,20:40:00,0.75232,0.75232,0.75227,0.75232,0
2018/05/04,20:41:00,0.75232,0.75247,0.75232,0.75247,0
2018/05/04,20:42:00,0.75252,0.75267,0.75242,0.75257,0
2018/05/04,20:43:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/04,20:44:00,0.75247,0.75257,0.75242,0.75252,0
2018/05/04,20:45:00,0.75247,0.75257,0.75242,0.75242,0
2018/05/04,20:46:00,0.75237,0.75242,0.75227,0.75242,0
2018/05/04,20:47:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/04,20:48:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/04,20:49:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/04,20:50:00,0.75232,0.75247,0.75227,0.75247,0
2018/05/04,20:51:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/04,20:52:00,0.75237,0.75247,0.75237,0.75247,0
2018/05/04,20:53:00,0.75247,0.75252,0.75237,0.75242,0
2018/05/04,20:54:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/04,20:55:00,0.75247,0.75267,0.75247,0.75262,0
2018/05/04,20:56:00,0.75257,0.75257,0.75247,0.75252,0
2018/05/04,20:57:00,0.75257,0.75257,0.75232,0.75237,0
2018/05/04,20:58:00,0.75237,0.75252,0.75237,0.75242,0
2018/05/04,20:59:00,0.75242,0.75242,0.75227,0.75232,0
2018/05/04,21:00:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/04,21:01:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/04,21:02:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/04,21:03:00,0.75242,0.75242,0.75222,0.75242,0
2018/05/04,21:04:00,0.75242,0.75247,0.75237,0.75247,0
2018/05/04,21:05:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/04,21:06:00,0.75257,0.75267,0.75247,0.75257,0
2018/05/04,21:07:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/04,21:08:00,0.75262,0.75267,0.75252,0.75252,0
2018/05/04,21:09:00,0.75257,0.75257,0.75247,0.75252,0
2018/05/04,21:10:00,0.75247,0.75252,0.75232,0.75237,0
2018/05/04,21:11:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/04,21:12:00,0.75232,0.75242,0.75232,0.75242,0
2018/05/04,21:13:00,0.75237,0.75242,0.75202,0.75202,0
2018/05/04,21:14:00,0.75207,0.75217,0.75197,0.75212,0
2018/05/04,21:15:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/04,21:16:00,0.75212,0.75227,0.75202,0.75202,0
2018/05/04,21:17:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/04,21:18:00,0.75212,0.75217,0.75212,0.75212,0
2018/05/04,21:19:00,0.75217,0.75217,0.75202,0.75207,0
2018/05/04,21:20:00,0.75207,0.75227,0.75202,0.75227,0
2018/05/04,21:21:00,0.75222,0.75227,0.75212,0.75217,0
2018/05/04,21:22:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/04,21:23:00,0.75217,0.75227,0.75212,0.75212,0
2018/05/04,21:24:00,0.75207,0.75217,0.75202,0.75217,0
2018/05/04,21:25:00,0.75217,0.75237,0.75217,0.75227,0
2018/05/04,21:26:00,0.75227,0.75227,0.75197,0.75212,0
2018/05/04,21:27:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/04,21:28:00,0.75212,0.75227,0.75212,0.75227,0
2018/05/04,21:29:00,0.75227,0.75227,0.75207,0.75212,0
2018/05/04,21:30:00,0.75217,0.75290,0.75190,0.75255,0
2018/05/04,21:31:00,0.75370,0.75437,0.75302,0.75332,0
2018/05/04,21:32:00,0.75392,0.75392,0.75352,0.75352,0
2018/05/04,21:33:00,0.75322,0.75342,0.75287,0.75302,0
2018/05/04,21:34:00,0.75302,0.75362,0.75302,0.75347,0
2018/05/04,21:35:00,0.75357,0.75402,0.75317,0.75397,0
2018/05/04,21:36:00,0.75397,0.75432,0.75377,0.75417,0
2018/05/04,21:37:00,0.75417,0.75447,0.75397,0.75427,0
2018/05/04,21:38:00,0.75427,0.75432,0.75397,0.75417,0
2018/05/04,21:39:00,0.75417,0.75417,0.75307,0.75307,0
2018/05/04,21:40:00,0.75307,0.75327,0.75262,0.75267,0
2018/05/04,21:41:00,0.75257,0.75267,0.75227,0.75242,0
2018/05/04,21:42:00,0.75242,0.75287,0.75242,0.75267,0
2018/05/04,21:43:00,0.75262,0.75307,0.75257,0.75287,0
2018/05/04,21:44:00,0.75292,0.75337,0.75277,0.75332,0
2018/05/04,21:45:00,0.75332,0.75367,0.75332,0.75352,0
2018/05/04,21:46:00,0.75352,0.75367,0.75337,0.75362,0
2018/05/04,21:47:00,0.75367,0.75367,0.75322,0.75327,0
2018/05/04,21:48:00,0.75327,0.75347,0.75322,0.75332,0
2018/05/04,21:49:00,0.75337,0.75342,0.75292,0.75292,0
2018/05/04,21:50:00,0.75292,0.75337,0.75272,0.75332,0
2018/05/04,21:51:00,0.75327,0.75367,0.75327,0.75357,0
2018/05/04,21:52:00,0.75362,0.75387,0.75362,0.75377,0
2018/05/04,21:53:00,0.75377,0.75382,0.75352,0.75362,0
2018/05/04,21:54:00,0.75367,0.75397,0.75367,0.75382,0
2018/05/04,21:55:00,0.75377,0.75387,0.75352,0.75352,0
2018/05/04,21:56:00,0.75357,0.75362,0.75337,0.75342,0
2018/05/04,21:57:00,0.75337,0.75357,0.75337,0.75357,0
2018/05/04,21:58:00,0.75352,0.75372,0.75347,0.75352,0
2018/05/04,21:59:00,0.75352,0.75377,0.75347,0.75372,0
2018/05/04,22:00:00,0.75372,0.75372,0.75312,0.75352,0
2018/05/04,22:01:00,0.75352,0.75352,0.75332,0.75332,0
2018/05/04,22:02:00,0.75337,0.75342,0.75312,0.75312,0
2018/05/04,22:03:00,0.75322,0.75322,0.75272,0.75292,0
2018/05/04,22:04:00,0.75287,0.75292,0.75277,0.75277,0
2018/05/04,22:05:00,0.75272,0.75282,0.75247,0.75262,0
2018/05/04,22:06:00,0.75257,0.75257,0.75182,0.75182,0
2018/05/04,22:07:00,0.75177,0.75182,0.75132,0.75147,0
2018/05/04,22:08:00,0.75147,0.75197,0.75147,0.75177,0
2018/05/04,22:09:00,0.75172,0.75177,0.75107,0.75112,0
2018/05/04,22:10:00,0.75117,0.75167,0.75112,0.75167,0
2018/05/04,22:11:00,0.75167,0.75197,0.75167,0.75167,0
2018/05/04,22:12:00,0.75172,0.75172,0.75117,0.75157,0
2018/05/04,22:13:00,0.75152,0.75157,0.75117,0.75122,0
2018/05/04,22:14:00,0.75122,0.75142,0.75112,0.75132,0
2018/05/04,22:15:00,0.75132,0.75152,0.75132,0.75142,0
2018/05/04,22:16:00,0.75137,0.75142,0.75117,0.75127,0
2018/05/04,22:17:00,0.75127,0.75132,0.75112,0.75112,0
2018/05/04,22:18:00,0.75117,0.75117,0.75082,0.75082,0
2018/05/04,22:19:00,0.75087,0.75092,0.75027,0.75032,0
2018/05/04,22:20:00,0.75032,0.75037,0.74982,0.75027,0
2018/05/04,22:21:00,0.75027,0.75047,0.75022,0.75032,0
2018/05/04,22:22:00,0.75037,0.75037,0.75002,0.75007,0
2018/05/04,22:23:00,0.75002,0.75007,0.74962,0.74982,0
2018/05/04,22:24:00,0.74982,0.75002,0.74977,0.74977,0
2018/05/04,22:25:00,0.74977,0.74992,0.74947,0.74947,0
2018/05/04,22:26:00,0.74937,0.74972,0.74932,0.74972,0
2018/05/04,22:27:00,0.74967,0.74972,0.74932,0.74952,0
2018/05/04,22:28:00,0.74952,0.74967,0.74942,0.74962,0
2018/05/04,22:29:00,0.74957,0.74967,0.74942,0.74967,0
2018/05/04,22:30:00,0.74962,0.74987,0.74962,0.74977,0
2018/05/04,22:31:00,0.74977,0.74977,0.74952,0.74957,0
2018/05/04,22:32:00,0.74957,0.74977,0.74957,0.74967,0
2018/05/04,22:33:00,0.74962,0.74987,0.74962,0.74987,0
2018/05/04,22:34:00,0.74982,0.75002,0.74977,0.74992,0
2018/05/04,22:35:00,0.74992,0.75012,0.74992,0.75007,0
2018/05/04,22:36:00,0.75002,0.75022,0.74997,0.75022,0
2018/05/04,22:37:00,0.75022,0.75032,0.75007,0.75007,0
2018/05/04,22:38:00,0.75017,0.75017,0.74982,0.75002,0
2018/05/04,22:39:00,0.75002,0.75022,0.75002,0.75002,0
2018/05/04,22:40:00,0.75002,0.75022,0.74992,0.75017,0
2018/05/04,22:41:00,0.75017,0.75017,0.74962,0.74967,0
2018/05/04,22:42:00,0.74967,0.74977,0.74952,0.74972,0
2018/05/04,22:43:00,0.74977,0.74997,0.74962,0.74987,0
2018/05/04,22:44:00,0.74992,0.75007,0.74987,0.75007,0
2018/05/04,22:45:00,0.75007,0.75042,0.75007,0.75037,0
2018/05/04,22:46:00,0.75037,0.75047,0.75032,0.75047,0
2018/05/04,22:47:00,0.75042,0.75067,0.75042,0.75052,0
2018/05/04,22:48:00,0.75047,0.75077,0.75047,0.75067,0
2018/05/04,22:49:00,0.75072,0.75107,0.75072,0.75077,0
2018/05/04,22:50:00,0.75082,0.75087,0.75067,0.75077,0
2018/05/04,22:51:00,0.75072,0.75077,0.75052,0.75072,0
2018/05/04,22:52:00,0.75072,0.75087,0.75062,0.75062,0
2018/05/04,22:53:00,0.75062,0.75067,0.75032,0.75052,0
2018/05/04,22:54:00,0.75052,0.75067,0.75042,0.75062,0
2018/05/04,22:55:00,0.75057,0.75077,0.75057,0.75077,0
2018/05/04,22:56:00,0.75072,0.75077,0.75057,0.75057,0
2018/05/04,22:57:00,0.75052,0.75087,0.75052,0.75077,0
2018/05/04,22:58:00,0.75072,0.75077,0.75062,0.75067,0
2018/05/04,22:59:00,0.75067,0.75082,0.75067,0.75072,0
2018/05/04,23:00:00,0.75077,0.75082,0.75062,0.75062,0
2018/05/04,23:01:00,0.75067,0.75082,0.75062,0.75072,0
2018/05/04,23:02:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/04,23:03:00,0.75082,0.75117,0.75082,0.75112,0
2018/05/04,23:04:00,0.75107,0.75127,0.75102,0.75127,0
2018/05/04,23:05:00,0.75122,0.75122,0.75102,0.75107,0
2018/05/04,23:06:00,0.75102,0.75117,0.75082,0.75112,0
2018/05/04,23:07:00,0.75112,0.75132,0.75112,0.75112,0
2018/05/04,23:08:00,0.75112,0.75117,0.75102,0.75112,0
2018/05/04,23:09:00,0.75112,0.75127,0.75112,0.75112,0
2018/05/04,23:10:00,0.75117,0.75127,0.75112,0.75122,0
2018/05/04,23:11:00,0.75132,0.75137,0.75117,0.75132,0
2018/05/04,23:12:00,0.75127,0.75152,0.75122,0.75147,0
2018/05/04,23:13:00,0.75147,0.75177,0.75147,0.75167,0
2018/05/04,23:14:00,0.75167,0.75167,0.75152,0.75152,0
2018/05/04,23:15:00,0.75152,0.75152,0.75142,0.75142,0
2018/05/04,23:16:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/04,23:17:00,0.75137,0.75137,0.75122,0.75127,0
2018/05/04,23:18:00,0.75122,0.75132,0.75102,0.75102,0
2018/05/04,23:19:00,0.75107,0.75117,0.75102,0.75107,0
2018/05/04,23:20:00,0.75112,0.75112,0.75087,0.75097,0
2018/05/04,23:21:00,0.75097,0.75127,0.75097,0.75122,0
2018/05/04,23:22:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/04,23:23:00,0.75117,0.75142,0.75117,0.75142,0
2018/05/04,23:24:00,0.75142,0.75162,0.75142,0.75162,0
2018/05/04,23:25:00,0.75162,0.75177,0.75162,0.75177,0
2018/05/04,23:26:00,0.75182,0.75187,0.75172,0.75182,0
2018/05/04,23:27:00,0.75192,0.75202,0.75172,0.75172,0
2018/05/04,23:28:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/04,23:29:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/04,23:30:00,0.75172,0.75187,0.75167,0.75172,0
2018/05/04,23:31:00,0.75167,0.75202,0.75167,0.75202,0
2018/05/04,23:32:00,0.75207,0.75222,0.75207,0.75217,0
2018/05/04,23:33:00,0.75217,0.75237,0.75207,0.75232,0
2018/05/04,23:34:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/04,23:35:00,0.75232,0.75237,0.75222,0.75227,0
2018/05/04,23:36:00,0.75222,0.75232,0.75222,0.75232,0
2018/05/04,23:37:00,0.75232,0.75242,0.75227,0.75237,0
2018/05/04,23:38:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/04,23:39:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/04,23:40:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/04,23:41:00,0.75257,0.75287,0.75257,0.75287,0
2018/05/04,23:42:00,0.75282,0.75307,0.75282,0.75302,0
2018/05/04,23:43:00,0.75297,0.75297,0.75272,0.75287,0
2018/05/04,23:44:00,0.75282,0.75297,0.75277,0.75287,0
2018/05/04,23:45:00,0.75287,0.75302,0.75287,0.75287,0
2018/05/04,23:46:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/04,23:47:00,0.75297,0.75302,0.75292,0.75302,0
2018/05/04,23:48:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/04,23:49:00,0.75297,0.75297,0.75277,0.75287,0
2018/05/04,23:50:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/04,23:51:00,0.75287,0.75302,0.75287,0.75287,0
2018/05/04,23:52:00,0.75282,0.75282,0.75262,0.75262,0
2018/05/04,23:53:00,0.75272,0.75272,0.75252,0.75252,0
2018/05/04,23:54:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/04,23:55:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/04,23:56:00,0.75252,0.75262,0.75252,0.75257,0
2018/05/04,23:57:00,0.75262,0.75267,0.75252,0.75257,0
2018/05/04,23:58:00,0.75257,0.75257,0.75237,0.75242,0
2018/05/04,23:59:00,0.75242,0.75247,0.75227,0.75242,0
2018/05/05,00:00:00,0.75242,0.75252,0.75237,0.75237,0
2018/05/05,00:01:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/05,00:02:00,0.75242,0.75242,0.75217,0.75217,0
2018/05/05,00:03:00,0.75212,0.75227,0.75212,0.75222,0
2018/05/05,00:04:00,0.75222,0.75237,0.75222,0.75222,0
2018/05/05,00:05:00,0.75217,0.75227,0.75202,0.75207,0
2018/05/05,00:06:00,0.75202,0.75212,0.75202,0.75207,0
2018/05/05,00:07:00,0.75207,0.75217,0.75197,0.75197,0
2018/05/05,00:08:00,0.75202,0.75237,0.75197,0.75237,0
2018/05/05,00:09:00,0.75237,0.75257,0.75222,0.75227,0
2018/05/05,00:10:00,0.75232,0.75247,0.75227,0.75247,0
2018/05/05,00:11:00,0.75237,0.75247,0.75227,0.75237,0
2018/05/05,00:12:00,0.75242,0.75252,0.75242,0.75247,0
2018/05/05,00:13:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/05,00:14:00,0.75252,0.75252,0.75217,0.75227,0
2018/05/05,00:15:00,0.75227,0.75237,0.75227,0.75237,0
2018/05/05,00:16:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/05,00:17:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/05,00:18:00,0.75237,0.75237,0.75222,0.75227,0
2018/05/05,00:19:00,0.75222,0.75232,0.75202,0.75202,0
2018/05/05,00:20:00,0.75202,0.75222,0.75202,0.75202,0
2018/05/05,00:21:00,0.75207,0.75212,0.75202,0.75202,0
2018/05/05,00:22:00,0.75192,0.75192,0.75182,0.75182,0
2018/05/05,00:23:00,0.75182,0.75217,0.75172,0.75217,0
2018/05/05,00:24:00,0.75217,0.75237,0.75217,0.75237,0
2018/05/05,00:25:00,0.75232,0.75232,0.75212,0.75212,0
2018/05/05,00:26:00,0.75217,0.75227,0.75212,0.75212,0
2018/05/05,00:27:00,0.75217,0.75222,0.75192,0.75192,0
2018/05/05,00:28:00,0.75197,0.75202,0.75192,0.75202,0
2018/05/05,00:29:00,0.75202,0.75207,0.75192,0.75202,0
2018/05/05,00:30:00,0.75207,0.75227,0.75207,0.75207,0
2018/05/05,00:31:00,0.75207,0.75222,0.75207,0.75217,0
2018/05/05,00:32:00,0.75217,0.75227,0.75212,0.75217,0
2018/05/05,00:33:00,0.75222,0.75227,0.75217,0.75222,0
2018/05/05,00:34:00,0.75227,0.75247,0.75227,0.75247,0
2018/05/05,00:35:00,0.75247,0.75287,0.75242,0.75287,0
2018/05/05,00:36:00,0.75282,0.75292,0.75272,0.75292,0
2018/05/05,00:37:00,0.75287,0.75322,0.75287,0.75317,0
2018/05/05,00:38:00,0.75312,0.75317,0.75292,0.75292,0
2018/05/05,00:39:00,0.75287,0.75297,0.75272,0.75272,0
2018/05/05,00:40:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/05,00:41:00,0.75277,0.75277,0.75267,0.75272,0
2018/05/05,00:42:00,0.75267,0.75267,0.75242,0.75252,0
2018/05/05,00:43:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/05,00:44:00,0.75242,0.75267,0.75237,0.75267,0
2018/05/05,00:45:00,0.75267,0.75277,0.75262,0.75277,0
2018/05/05,00:46:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/05,00:47:00,0.75292,0.75297,0.75282,0.75287,0
2018/05/05,00:48:00,0.75287,0.75292,0.75272,0.75277,0
2018/05/05,00:49:00,0.75277,0.75282,0.75262,0.75282,0
2018/05/05,00:50:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/05,00:51:00,0.75272,0.75297,0.75272,0.75287,0
2018/05/05,00:52:00,0.75287,0.75307,0.75287,0.75302,0
2018/05/05,00:53:00,0.75307,0.75307,0.75287,0.75297,0
2018/05/05,00:54:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/05,00:55:00,0.75287,0.75302,0.75282,0.75297,0
2018/05/05,00:56:00,0.75302,0.75317,0.75297,0.75317,0
2018/05/05,00:57:00,0.75317,0.75317,0.75307,0.75312,0
2018/05/05,00:58:00,0.75317,0.75327,0.75307,0.75322,0
2018/05/05,00:59:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/05,01:00:00,0.75332,0.75347,0.75332,0.75337,0
2018/05/05,01:01:00,0.75332,0.75352,0.75332,0.75337,0
2018/05/05,01:02:00,0.75332,0.75337,0.75317,0.75322,0
2018/05/05,01:03:00,0.75322,0.75327,0.75317,0.75317,0
2018/05/05,01:04:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/05,01:05:00,0.75312,0.75337,0.75307,0.75337,0
2018/05/05,01:06:00,0.75337,0.75362,0.75332,0.75347,0
2018/05/05,01:07:00,0.75342,0.75347,0.75332,0.75337,0
2018/05/05,01:08:00,0.75342,0.75352,0.75337,0.75347,0
2018/05/05,01:09:00,0.75347,0.75347,0.75337,0.75337,0
2018/05/05,01:10:00,0.75337,0.75342,0.75327,0.75342,0
2018/05/05,01:11:00,0.75342,0.75377,0.75342,0.75377,0
2018/05/05,01:12:00,0.75372,0.75372,0.75357,0.75367,0
2018/05/05,01:13:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/05,01:14:00,0.75382,0.75382,0.75367,0.75372,0
2018/05/05,01:15:00,0.75367,0.75387,0.75367,0.75382,0
2018/05/05,01:16:00,0.75377,0.75387,0.75372,0.75382,0
2018/05/05,01:17:00,0.75382,0.75392,0.75382,0.75387,0
2018/05/05,01:18:00,0.75382,0.75387,0.75377,0.75382,0
2018/05/05,01:19:00,0.75377,0.75392,0.75377,0.75392,0
2018/05/05,01:20:00,0.75387,0.75392,0.75387,0.75387,0
2018/05/05,01:21:00,0.75387,0.75392,0.75387,0.75392,0
2018/05/05,01:22:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/05,01:23:00,0.75402,0.75402,0.75382,0.75382,0
2018/05/05,01:24:00,0.75377,0.75377,0.75352,0.75357,0
2018/05/05,01:25:00,0.75352,0.75377,0.75352,0.75372,0
2018/05/05,01:26:00,0.75377,0.75387,0.75372,0.75382,0
2018/05/05,01:27:00,0.75387,0.75387,0.75352,0.75357,0
2018/05/05,01:28:00,0.75362,0.75377,0.75357,0.75377,0
2018/05/05,01:29:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/05,01:30:00,0.75372,0.75372,0.75352,0.75357,0
2018/05/05,01:31:00,0.75362,0.75372,0.75357,0.75357,0
2018/05/05,01:32:00,0.75357,0.75357,0.75347,0.75352,0
2018/05/05,01:33:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/05,01:34:00,0.75337,0.75357,0.75337,0.75357,0
2018/05/05,01:35:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/05,01:36:00,0.75362,0.75367,0.75342,0.75342,0
2018/05/05,01:37:00,0.75347,0.75352,0.75342,0.75342,0
2018/05/05,01:38:00,0.75347,0.75372,0.75347,0.75372,0
2018/05/05,01:39:00,0.75367,0.75382,0.75367,0.75382,0
2018/05/05,01:40:00,0.75387,0.75392,0.75382,0.75387,0
2018/05/05,01:41:00,0.75382,0.75397,0.75382,0.75392,0
2018/05/05,01:42:00,0.75392,0.75397,0.75382,0.75397,0
2018/05/05,01:43:00,0.75392,0.75402,0.75377,0.75382,0
2018/05/05,01:44:00,0.75382,0.75397,0.75382,0.75392,0
2018/05/05,01:45:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/05,01:46:00,0.75402,0.75412,0.75387,0.75402,0
2018/05/05,01:47:00,0.75397,0.75407,0.75392,0.75392,0
2018/05/05,01:48:00,0.75397,0.75407,0.75392,0.75397,0
2018/05/05,01:49:00,0.75392,0.75407,0.75392,0.75407,0
2018/05/05,01:50:00,0.75407,0.75422,0.75407,0.75412,0
2018/05/05,01:51:00,0.75417,0.75427,0.75407,0.75422,0
2018/05/05,01:52:00,0.75427,0.75432,0.75422,0.75422,0
2018/05/05,01:53:00,0.75427,0.75427,0.75412,0.75422,0
2018/05/05,01:54:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/05,01:55:00,0.75417,0.75422,0.75407,0.75422,0
2018/05/05,01:56:00,0.75417,0.75427,0.75417,0.75422,0
2018/05/05,01:57:00,0.75422,0.75437,0.75422,0.75437,0
2018/05/05,01:58:00,0.75432,0.75437,0.75417,0.75417,0
2018/05/05,01:59:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/05,02:00:00,0.75412,0.75417,0.75407,0.75407,0
2018/05/05,02:01:00,0.75407,0.75407,0.75397,0.75402,0
2018/05/05,02:02:00,0.75407,0.75407,0.75402,0.75402,0
2018/05/05,02:03:00,0.75407,0.75412,0.75397,0.75407,0
2018/05/05,02:04:00,0.75412,0.75417,0.75397,0.75397,0
2018/05/05,02:05:00,0.75397,0.75402,0.75392,0.75392,0
2018/05/05,02:06:00,0.75387,0.75387,0.75372,0.75372,0
2018/05/05,02:07:00,0.75377,0.75377,0.75367,0.75367,0
2018/05/05,02:08:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/05,02:09:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/05,02:10:00,0.75357,0.75367,0.75357,0.75362,0
2018/05/05,02:11:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/05,02:12:00,0.75357,0.75362,0.75352,0.75352,0
2018/05/05,02:13:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/05,02:14:00,0.75357,0.75387,0.75352,0.75387,0
2018/05/05,02:15:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/05,02:16:00,0.75382,0.75392,0.75377,0.75392,0
2018/05/05,02:17:00,0.75387,0.75412,0.75387,0.75412,0
2018/05/05,02:18:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/05,02:19:00,0.75412,0.75417,0.75402,0.75407,0
2018/05/05,02:20:00,0.75407,0.75412,0.75397,0.75397,0
2018/05/05,02:21:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/05,02:22:00,0.75387,0.75402,0.75387,0.75402,0
2018/05/05,02:23:00,0.75397,0.75407,0.75397,0.75407,0
2018/05/05,02:24:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/05,02:25:00,0.75417,0.75427,0.75417,0.75427,0
2018/05/05,02:26:00,0.75422,0.75437,0.75417,0.75437,0
2018/05/05,02:27:00,0.75437,0.75457,0.75437,0.75452,0
2018/05/05,02:28:00,0.75457,0.75457,0.75432,0.75432,0
2018/05/05,02:29:00,0.75427,0.75432,0.75422,0.75422,0
2018/05/05,02:30:00,0.75417,0.75422,0.75412,0.75417,0
2018/05/05,02:31:00,0.75407,0.75417,0.75382,0.75382,0
2018/05/05,02:32:00,0.75382,0.75392,0.75382,0.75387,0
2018/05/05,02:33:00,0.75392,0.75397,0.75387,0.75392,0
2018/05/05,02:34:00,0.75392,0.75402,0.75392,0.75397,0
2018/05/05,02:35:00,0.75392,0.75392,0.75377,0.75382,0
2018/05/05,02:36:00,0.75387,0.75392,0.75372,0.75377,0
2018/05/05,02:37:00,0.75372,0.75387,0.75372,0.75372,0
2018/05/05,02:38:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/05,02:39:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/05,02:40:00,0.75377,0.75387,0.75377,0.75387,0
2018/05/05,02:41:00,0.75382,0.75387,0.75377,0.75377,0
2018/05/05,02:42:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/05,02:43:00,0.75367,0.75367,0.75352,0.75357,0
2018/05/05,02:44:00,0.75362,0.75367,0.75357,0.75367,0
2018/05/05,02:45:00,0.75362,0.75372,0.75362,0.75367,0
2018/05/05,02:46:00,0.75362,0.75387,0.75362,0.75382,0
2018/05/05,02:47:00,0.75387,0.75387,0.75377,0.75387,0
2018/05/05,02:48:00,0.75387,0.75402,0.75387,0.75397,0
2018/05/05,02:49:00,0.75392,0.75392,0.75382,0.75387,0
2018/05/05,02:50:00,0.75382,0.75392,0.75377,0.75392,0
2018/05/05,02:51:00,0.75387,0.75402,0.75387,0.75397,0
2018/05/05,02:52:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/05,02:53:00,0.75402,0.75407,0.75397,0.75402,0
2018/05/05,02:54:00,0.75407,0.75422,0.75402,0.75417,0
2018/05/05,02:55:00,0.75417,0.75427,0.75417,0.75427,0
2018/05/05,02:56:00,0.75432,0.75432,0.75422,0.75427,0
2018/05/05,02:57:00,0.75432,0.75442,0.75427,0.75427,0
2018/05/05,02:58:00,0.75432,0.75442,0.75427,0.75437,0
2018/05/05,02:59:00,0.75437,0.75437,0.75417,0.75417,0
2018/05/05,03:00:00,0.75417,0.75417,0.75407,0.75417,0
2018/05/05,03:01:00,0.75412,0.75412,0.75397,0.75402,0
2018/05/05,03:02:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/05,03:03:00,0.75412,0.75412,0.75392,0.75397,0
2018/05/05,03:04:00,0.75402,0.75417,0.75397,0.75407,0
2018/05/05,03:05:00,0.75402,0.75407,0.75397,0.75402,0
2018/05/05,03:06:00,0.75407,0.75417,0.75402,0.75417,0
2018/05/05,03:07:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/05,03:08:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/05,03:09:00,0.75407,0.75412,0.75402,0.75402,0
2018/05/05,03:10:00,0.75407,0.75417,0.75402,0.75412,0
2018/05/05,03:11:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/05,03:12:00,0.75417,0.75417,0.75402,0.75407,0
2018/05/05,03:13:00,0.75402,0.75407,0.75387,0.75392,0
2018/05/05,03:14:00,0.75392,0.75407,0.75392,0.75402,0
2018/05/05,03:15:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/05,03:16:00,0.75407,0.75407,0.75397,0.75407,0
2018/05/05,03:17:00,0.75402,0.75407,0.75387,0.75392,0
2018/05/05,03:18:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/05,03:19:00,0.75392,0.75397,0.75387,0.75392,0
2018/05/05,03:20:00,0.75387,0.75407,0.75387,0.75407,0
2018/05/05,03:21:00,0.75402,0.75407,0.75402,0.75407,0
2018/05/05,03:22:00,0.75407,0.75417,0.75402,0.75402,0
2018/05/05,03:23:00,0.75397,0.75412,0.75397,0.75397,0
2018/05/05,03:24:00,0.75397,0.75417,0.75397,0.75412,0
2018/05/05,03:25:00,0.75412,0.75422,0.75412,0.75417,0
2018/05/05,03:26:00,0.75422,0.75422,0.75417,0.75422,0
2018/05/05,03:27:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/05,03:28:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/05,03:29:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/05,03:30:00,0.75407,0.75407,0.75402,0.75402,0
2018/05/05,03:31:00,0.75407,0.75407,0.75392,0.75392,0
2018/05/05,03:32:00,0.75397,0.75397,0.75387,0.75392,0
2018/05/05,03:33:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/05,03:34:00,0.75387,0.75392,0.75387,0.75387,0
2018/05/05,03:35:00,0.75392,0.75392,0.75382,0.75382,0
2018/05/05,03:36:00,0.75382,0.75382,0.75362,0.75367,0
2018/05/05,03:37:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/05,03:38:00,0.75362,0.75367,0.75352,0.75352,0
2018/05/05,03:39:00,0.75352,0.75367,0.75347,0.75367,0
2018/05/05,03:40:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/05,03:41:00,0.75357,0.75367,0.75357,0.75367,0
2018/05/05,03:42:00,0.75362,0.75377,0.75362,0.75367,0
2018/05/05,03:43:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/05,03:44:00,0.75362,0.75377,0.75362,0.75377,0
2018/05/05,03:45:00,0.75377,0.75382,0.75367,0.75372,0
2018/05/05,03:46:00,0.75377,0.75377,0.75367,0.75367,0
2018/05/05,03:47:00,0.75362,0.75377,0.75362,0.75377,0
2018/05/05,03:48:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/05,03:49:00,0.75377,0.75377,0.75362,0.75367,0
2018/05/05,03:50:00,0.75367,0.75377,0.75367,0.75367,0
2018/05/05,03:51:00,0.75372,0.75377,0.75367,0.75377,0
2018/05/05,03:52:00,0.75377,0.75377,0.75372,0.75377,0
2018/05/05,03:53:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/05,03:54:00,0.75377,0.75377,0.75372,0.75372,0
2018/05/05,03:55:00,0.75377,0.75377,0.75362,0.75367,0
2018/05/05,03:56:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/05,03:57:00,0.75367,0.75367,0.75357,0.75357,0
2018/05/05,03:58:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/05,03:59:00,0.75352,0.75367,0.75352,0.75362,0
2018/05/05,04:00:00,0.75362,0.75367,0.75357,0.75362,0
2018/05/05,04:01:00,0.75357,0.75362,0.75347,0.75357,0
2018/05/05,04:02:00,0.75352,0.75357,0.75342,0.75357,0
2018/05/05,04:03:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/05,04:04:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/05,04:05:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/05,04:07:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/05,04:08:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/05,04:09:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/05,04:10:00,0.75332,0.75342,0.75327,0.75337,0
2018/05/05,04:11:00,0.75342,0.75342,0.75322,0.75322,0
2018/05/05,04:12:00,0.75322,0.75337,0.75317,0.75332,0
2018/05/05,04:13:00,0.75337,0.75337,0.75332,0.75337,0
2018/05/05,04:14:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/05,04:16:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/05,04:17:00,0.75317,0.75327,0.75317,0.75327,0
2018/05/05,04:18:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/05,04:19:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/05,04:20:00,0.75327,0.75327,0.75317,0.75327,0
2018/05/05,04:21:00,0.75332,0.75342,0.75332,0.75337,0
2018/05/05,04:22:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,04:23:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,04:24:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,04:25:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,04:26:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/05,04:27:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/05,04:28:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,04:29:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/05,04:30:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/05,04:31:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/05,04:32:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/05,04:33:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/05,04:34:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/05,04:35:00,0.75332,0.75337,0.75327,0.75327,0
2018/05/05,04:36:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/05,04:37:00,0.75332,0.75337,0.75327,0.75327,0
2018/05/05,04:39:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/05,04:40:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/05,04:41:00,0.75337,0.75342,0.75332,0.75337,0
2018/05/05,04:42:00,0.75342,0.75342,0.75322,0.75327,0
2018/05/05,04:43:00,0.75322,0.75327,0.75317,0.75327,0
2018/05/05,04:44:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/05,04:45:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/05,04:46:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/05,04:47:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/05,04:48:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/05,04:49:00,0.75317,0.75332,0.75317,0.75327,0
2018/05/05,04:51:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/05,04:52:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,04:54:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/05,04:55:00,0.75322,0.75327,0.75317,0.75327,0
2018/05/05,04:56:00,0.75327,0.75337,0.75327,0.75332,0
2018/05/05,04:57:00,0.75332,0.75337,0.75332,0.75332,0
2018/05/05,04:58:00,0.75332,0.75352,0.75332,0.75347,0
2018/05/05,04:59:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/05,05:00:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/05,05:01:00,0.75347,0.75352,0.75332,0.75337,0
2018/05/05,05:05:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/05,05:10:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/05,05:11:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/05,05:12:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/05,05:14:00,0.75343,0.75347,0.75342,0.75347,0
2018/05/05,05:15:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/05,05:17:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/05,05:18:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/05,05:19:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/05,05:20:00,0.75337,0.75337,0.75332,0.75337,0
2018/05/05,05:24:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/05,05:25:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/05,05:27:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/05,05:28:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/05,05:29:00,0.75337,0.75347,0.75337,0.75347,0
2018/05/05,05:30:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/05,05:36:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/05,05:37:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/05,05:38:00,0.75347,0.75357,0.75347,0.75357,0
2018/05/05,05:39:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/05,05:40:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/05,05:41:00,0.75367,0.75387,0.75367,0.75382,0
2018/05/05,05:43:00,0.75392,0.75392,0.75387,0.75387,0
2018/05/05,05:44:00,0.75382,0.75387,0.75382,0.75387,0
2018/05/05,05:46:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/05,05:47:00,0.75377,0.75377,0.75372,0.75372,0
2018/05/05,05:50:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/05,05:51:00,0.75377,0.75377,0.75377,0.75377,0
2018/05/05,05:53:00,0.75382,0.75387,0.75382,0.75387,0
2018/05/05,05:54:00,0.75382,0.75382,0.75377,0.75382,0
2018/05/05,05:55:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/05,05:56:00,0.75377,0.75397,0.75377,0.75392,0
2018/05/05,05:57:00,0.75387,0.75407,0.75387,0.75407,0
2018/05/05,05:58:00,0.75407,0.75422,0.75402,0.75417,0
2018/05/05,05:59:00,0.75422,0.75422,0.75407,0.75407,0
2018/05/07,06:01:00,0.75442,0.75442,0.75440,0.75442,0
2018/05/07,06:03:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/07,06:05:00,0.75437,0.75437,0.75437,0.75437,0
2018/05/07,06:06:00,0.75439,0.75442,0.75402,0.75412,0
2018/05/07,06:08:00,0.75417,0.75417,0.75402,0.75402,0
2018/05/07,06:10:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/07,06:11:00,0.75412,0.75412,0.75400,0.75412,0
2018/05/07,06:13:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/07,06:16:00,0.75398,0.75412,0.75398,0.75412,0
2018/05/07,06:18:00,0.75392,0.75400,0.75392,0.75400,0
2018/05/07,06:19:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/07,06:20:00,0.75404,0.75404,0.75404,0.75404,0
2018/05/07,06:22:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/07,06:23:00,0.75412,0.75417,0.75412,0.75417,0
2018/05/07,06:24:00,0.75408,0.75409,0.75408,0.75409,0
2018/05/07,06:25:00,0.75410,0.75417,0.75410,0.75417,0
2018/05/07,06:27:00,0.75408,0.75409,0.75408,0.75409,0
2018/05/07,06:28:00,0.75410,0.75410,0.75392,0.75407,0
2018/05/07,06:30:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/07,06:33:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/07,06:34:00,0.75407,0.75407,0.75402,0.75402,0
2018/05/07,06:35:00,0.75407,0.75407,0.75402,0.75407,0
2018/05/07,06:36:00,0.75402,0.75407,0.75402,0.75407,0
2018/05/07,06:37:00,0.75402,0.75407,0.75402,0.75402,0
2018/05/07,06:38:00,0.75407,0.75407,0.75402,0.75407,0
2018/05/07,06:39:00,0.75402,0.75407,0.75377,0.75377,0
2018/05/07,06:41:00,0.75377,0.75397,0.75377,0.75397,0
2018/05/07,06:42:00,0.75397,0.75407,0.75397,0.75407,0
2018/05/07,06:44:00,0.75399,0.75422,0.75399,0.75410,0
2018/05/07,06:46:00,0.75422,0.75422,0.75397,0.75412,0
2018/05/07,06:47:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/07,06:48:00,0.75412,0.75412,0.75362,0.75362,0
2018/05/07,06:49:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,06:51:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,06:55:00,0.75375,0.75377,0.75375,0.75377,0
2018/05/07,06:56:00,0.75375,0.75377,0.75364,0.75377,0
2018/05/07,06:58:00,0.75368,0.75382,0.75368,0.75379,0
2018/05/07,06:59:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,07:01:00,0.75382,0.75435,0.75382,0.75407,0
2018/05/07,07:02:00,0.75427,0.75427,0.75388,0.75388,0
2018/05/07,07:03:00,0.75400,0.75400,0.75400,0.75400,0
2018/05/07,07:04:00,0.75412,0.75412,0.75397,0.75397,0
2018/05/07,07:05:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/07,07:06:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,07:08:00,0.75387,0.75392,0.75387,0.75392,0
2018/05/07,07:09:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/07,07:10:00,0.75376,0.75382,0.75374,0.75382,0
2018/05/07,07:11:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/07,07:12:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,07:14:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/07,07:19:00,0.75387,0.75392,0.75382,0.75387,0
2018/05/07,07:20:00,0.75392,0.75392,0.75387,0.75387,0
2018/05/07,07:21:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/07,07:22:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/07,07:23:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/07,07:24:00,0.75367,0.75387,0.75367,0.75377,0
2018/05/07,07:25:00,0.75377,0.75397,0.75377,0.75382,0
2018/05/07,07:30:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,07:31:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/07,07:32:00,0.75372,0.75377,0.75357,0.75362,0
2018/05/07,07:33:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/07,07:35:00,0.75382,0.75382,0.75372,0.75372,0
2018/05/07,07:36:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/07,07:39:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/07,07:42:00,0.75367,0.75372,0.75357,0.75357,0
2018/05/07,07:43:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/07,07:44:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/07,07:49:00,0.75355,0.75357,0.75355,0.75357,0
2018/05/07,07:52:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/07,07:54:00,0.75357,0.75362,0.75352,0.75352,0
2018/05/07,07:55:00,0.75357,0.75362,0.75352,0.75352,0
2018/05/07,07:56:00,0.75347,0.75347,0.75332,0.75332,0
2018/05/07,07:57:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/07,07:58:00,0.75342,0.75352,0.75337,0.75342,0
2018/05/07,08:00:00,0.75347,0.75352,0.75337,0.75352,0
2018/05/07,08:01:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/07,08:02:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/07,08:03:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/07,08:04:00,0.75342,0.75347,0.75342,0.75342,0
2018/05/07,08:05:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/07,08:06:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/07,08:07:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/07,08:10:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/07,08:11:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/07,08:12:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/07,08:13:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/07,08:14:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/07,08:15:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/07,08:16:00,0.75327,0.75332,0.75317,0.75327,0
2018/05/07,08:18:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/07,08:19:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/07,08:20:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/07,08:21:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/07,08:22:00,0.75332,0.75337,0.75332,0.75332,0
2018/05/07,08:23:00,0.75332,0.75347,0.75332,0.75347,0
2018/05/07,08:24:00,0.75342,0.75342,0.75322,0.75327,0
2018/05/07,08:25:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/07,08:26:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/07,08:27:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/07,08:28:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/07,08:29:00,0.75332,0.75342,0.75332,0.75337,0
2018/05/07,08:30:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/07,08:31:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/07,08:32:00,0.75327,0.75327,0.75317,0.75322,0
2018/05/07,08:33:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/07,08:34:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/07,08:36:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/07,08:37:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/07,08:38:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/07,08:39:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/07,08:40:00,0.75287,0.75287,0.75267,0.75277,0
2018/05/07,08:41:00,0.75277,0.75277,0.75262,0.75267,0
2018/05/07,08:42:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/07,08:43:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/07,08:44:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/07,08:45:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/07,08:46:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/07,08:47:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/07,08:54:00,0.75257,0.75267,0.75257,0.75267,0
2018/05/07,08:55:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/07,08:56:00,0.75272,0.75272,0.75252,0.75252,0
2018/05/07,08:58:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/07,08:59:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/07,09:00:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/07,09:01:00,0.75242,0.75252,0.75237,0.75237,0
2018/05/07,09:02:00,0.75237,0.75237,0.75217,0.75232,0
2018/05/07,09:03:00,0.75232,0.75257,0.75227,0.75252,0
2018/05/07,09:04:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/07,09:05:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/07,09:06:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/07,09:07:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/07,09:08:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/07,09:09:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/07,09:10:00,0.75242,0.75252,0.75242,0.75242,0
2018/05/07,09:11:00,0.75247,0.75297,0.75247,0.75272,0
2018/05/07,09:12:00,0.75277,0.75282,0.75267,0.75267,0
2018/05/07,09:13:00,0.75272,0.75282,0.75262,0.75272,0
2018/05/07,09:14:00,0.75267,0.75267,0.75257,0.75262,0
2018/05/07,09:15:00,0.75262,0.75277,0.75242,0.75252,0
2018/05/07,09:16:00,0.75257,0.75262,0.75237,0.75252,0
2018/05/07,09:17:00,0.75257,0.75257,0.75242,0.75242,0
2018/05/07,09:18:00,0.75242,0.75257,0.75232,0.75257,0
2018/05/07,09:19:00,0.75257,0.75262,0.75242,0.75257,0
2018/05/07,09:20:00,0.75257,0.75257,0.75212,0.75217,0
2018/05/07,09:21:00,0.75217,0.75222,0.75197,0.75202,0
2018/05/07,09:22:00,0.75202,0.75232,0.75202,0.75232,0
2018/05/07,09:23:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/07,09:24:00,0.75257,0.75267,0.75252,0.75267,0
2018/05/07,09:25:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/07,09:26:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/07,09:27:00,0.75252,0.75262,0.75242,0.75242,0
2018/05/07,09:28:00,0.75237,0.75257,0.75237,0.75257,0
2018/05/07,09:29:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/07,09:30:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/07,09:31:00,0.75272,0.75272,0.75252,0.75262,0
2018/05/07,09:32:00,0.75262,0.75272,0.75242,0.75247,0
2018/05/07,09:33:00,0.75252,0.75257,0.75242,0.75247,0
2018/05/07,09:34:00,0.75242,0.75262,0.75242,0.75252,0
2018/05/07,09:35:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/07,09:36:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/07,09:37:00,0.75237,0.75237,0.75237,0.75237,0
2018/05/07,09:38:00,0.75237,0.75247,0.75237,0.75247,0
2018/05/07,09:39:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/07,09:40:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/07,09:41:00,0.75232,0.75232,0.75217,0.75227,0
2018/05/07,09:42:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/07,09:43:00,0.75237,0.75237,0.75232,0.75232,0
2018/05/07,09:44:00,0.75232,0.75242,0.75232,0.75242,0
2018/05/07,09:45:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/07,09:46:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/07,09:47:00,0.75267,0.75272,0.75262,0.75262,0
2018/05/07,09:48:00,0.75257,0.75257,0.75242,0.75247,0
2018/05/07,09:49:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/07,09:50:00,0.75247,0.75262,0.75242,0.75252,0
2018/05/07,09:51:00,0.75262,0.75287,0.75262,0.75287,0
2018/05/07,09:52:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/07,09:53:00,0.75282,0.75312,0.75282,0.75307,0
2018/05/07,09:54:00,0.75307,0.75307,0.75292,0.75297,0
2018/05/07,09:55:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/07,09:56:00,0.75292,0.75307,0.75277,0.75307,0
2018/05/07,09:57:00,0.75302,0.75322,0.75302,0.75322,0
2018/05/07,09:58:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/07,09:59:00,0.75317,0.75327,0.75312,0.75317,0
2018/05/07,10:00:00,0.75317,0.75327,0.75312,0.75327,0
2018/05/07,10:01:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/07,10:02:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/07,10:03:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/07,10:04:00,0.75312,0.75312,0.75292,0.75292,0
2018/05/07,10:05:00,0.75292,0.75317,0.75292,0.75312,0
2018/05/07,10:06:00,0.75307,0.75312,0.75287,0.75287,0
2018/05/07,10:07:00,0.75292,0.75302,0.75282,0.75282,0
2018/05/07,10:08:00,0.75282,0.75292,0.75277,0.75287,0
2018/05/07,10:09:00,0.75282,0.75282,0.75257,0.75262,0
2018/05/07,10:10:00,0.75257,0.75262,0.75247,0.75247,0
2018/05/07,10:11:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/07,10:12:00,0.75247,0.75262,0.75247,0.75262,0
2018/05/07,10:13:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/07,10:14:00,0.75277,0.75287,0.75272,0.75282,0
2018/05/07,10:15:00,0.75282,0.75287,0.75272,0.75287,0
2018/05/07,10:16:00,0.75287,0.75287,0.75272,0.75272,0
2018/05/07,10:17:00,0.75282,0.75282,0.75242,0.75247,0
2018/05/07,10:18:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/07,10:19:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/07,10:20:00,0.75257,0.75267,0.75257,0.75262,0
2018/05/07,10:21:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/07,10:22:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/07,10:23:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/07,10:24:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/07,10:25:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/07,10:26:00,0.75252,0.75272,0.75252,0.75272,0
2018/05/07,10:27:00,0.75272,0.75287,0.75267,0.75277,0
2018/05/07,10:28:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/07,10:29:00,0.75287,0.75287,0.75262,0.75262,0
2018/05/07,10:30:00,0.75257,0.75262,0.75237,0.75242,0
2018/05/07,10:31:00,0.75247,0.75297,0.75247,0.75287,0
2018/05/07,10:32:00,0.75287,0.75312,0.75282,0.75292,0
2018/05/07,10:33:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/07,10:34:00,0.75282,0.75292,0.75282,0.75287,0
2018/05/07,10:35:00,0.75287,0.75287,0.75272,0.75272,0
2018/05/07,10:36:00,0.75272,0.75282,0.75267,0.75277,0
2018/05/07,10:37:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/07,10:38:00,0.75282,0.75287,0.75277,0.75277,0
2018/05/07,10:39:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/07,10:40:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/07,10:41:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/07,10:42:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/07,10:43:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/07,10:44:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/07,10:45:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/07,10:46:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/07,10:47:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/07,10:48:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/07,10:49:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/07,10:50:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/07,10:51:00,0.75277,0.75277,0.75272,0.75277,0
2018/05/07,10:52:00,0.75277,0.75282,0.75277,0.75277,0
2018/05/07,10:53:00,0.75277,0.75312,0.75277,0.75307,0
2018/05/07,10:54:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/07,10:55:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/07,10:56:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/07,10:57:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/07,10:58:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/07,10:59:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/07,11:00:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/07,11:01:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/07,11:03:00,0.75287,0.75297,0.75287,0.75292,0
2018/05/07,11:05:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/07,11:06:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/07,11:07:00,0.75312,0.75322,0.75312,0.75312,0
2018/05/07,11:08:00,0.75312,0.75337,0.75312,0.75337,0
2018/05/07,11:09:00,0.75342,0.75357,0.75342,0.75357,0
2018/05/07,11:10:00,0.75357,0.75367,0.75357,0.75367,0
2018/05/07,11:11:00,0.75372,0.75372,0.75362,0.75367,0
2018/05/07,11:12:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/07,11:13:00,0.75362,0.75367,0.75362,0.75362,0
2018/05/07,11:14:00,0.75357,0.75372,0.75357,0.75372,0
2018/05/07,11:15:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/07,11:16:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/07,11:17:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/07,11:18:00,0.75357,0.75372,0.75357,0.75367,0
2018/05/07,11:19:00,0.75362,0.75397,0.75357,0.75392,0
2018/05/07,11:20:00,0.75397,0.75402,0.75377,0.75377,0
2018/05/07,11:21:00,0.75377,0.75407,0.75377,0.75402,0
2018/05/07,11:22:00,0.75407,0.75407,0.75392,0.75392,0
2018/05/07,11:23:00,0.75397,0.75397,0.75397,0.75397,0
2018/05/07,11:24:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/07,11:25:00,0.75392,0.75392,0.75377,0.75377,0
2018/05/07,11:26:00,0.75377,0.75377,0.75372,0.75372,0
2018/05/07,11:27:00,0.75367,0.75372,0.75362,0.75372,0
2018/05/07,11:28:00,0.75377,0.75387,0.75377,0.75387,0
2018/05/07,11:29:00,0.75382,0.75387,0.75382,0.75382,0
2018/05/07,11:30:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/07,11:31:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/07,11:32:00,0.75372,0.75382,0.75372,0.75372,0
2018/05/07,11:33:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/07,11:34:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/07,11:35:00,0.75377,0.75397,0.75377,0.75387,0
2018/05/07,11:36:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,11:37:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/07,11:38:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/07,11:39:00,0.75357,0.75372,0.75357,0.75372,0
2018/05/07,11:40:00,0.75372,0.75377,0.75372,0.75377,0
2018/05/07,11:41:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/07,11:42:00,0.75387,0.75387,0.75377,0.75387,0
2018/05/07,11:43:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/07,11:44:00,0.75392,0.75397,0.75392,0.75392,0
2018/05/07,11:45:00,0.75392,0.75392,0.75387,0.75392,0
2018/05/07,11:46:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/07,11:47:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/07,11:48:00,0.75382,0.75392,0.75382,0.75392,0
2018/05/07,11:49:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/07,11:50:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/07,11:51:00,0.75392,0.75392,0.75382,0.75382,0
2018/05/07,11:52:00,0.75382,0.75382,0.75362,0.75372,0
2018/05/07,11:53:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/07,11:54:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/07,11:55:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/07,11:56:00,0.75377,0.75392,0.75377,0.75392,0
2018/05/07,11:57:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/07,11:58:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/07,11:59:00,0.75402,0.75407,0.75402,0.75407,0
2018/05/07,12:00:00,0.75402,0.75407,0.75402,0.75407,0
2018/05/07,12:01:00,0.75412,0.75427,0.75412,0.75427,0
2018/05/07,12:02:00,0.75422,0.75427,0.75422,0.75422,0
2018/05/07,12:03:00,0.75417,0.75432,0.75412,0.75432,0
2018/05/07,12:04:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/07,12:05:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/07,12:06:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/07,12:07:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/07,12:08:00,0.75402,0.75402,0.75387,0.75402,0
2018/05/07,12:09:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/07,12:10:00,0.75387,0.75402,0.75387,0.75402,0
2018/05/07,12:11:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/07,12:12:00,0.75402,0.75432,0.75402,0.75422,0
2018/05/07,12:13:00,0.75422,0.75432,0.75417,0.75427,0
2018/05/07,12:14:00,0.75427,0.75437,0.75417,0.75427,0
2018/05/07,12:15:00,0.75427,0.75437,0.75427,0.75432,0
2018/05/07,12:16:00,0.75432,0.75432,0.75422,0.75427,0
2018/05/07,12:17:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/07,12:18:00,0.75422,0.75427,0.75417,0.75427,0
2018/05/07,12:19:00,0.75427,0.75432,0.75427,0.75427,0
2018/05/07,12:20:00,0.75427,0.75432,0.75422,0.75432,0
2018/05/07,12:21:00,0.75432,0.75437,0.75432,0.75437,0
2018/05/07,12:22:00,0.75432,0.75437,0.75432,0.75432,0
2018/05/07,12:23:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/07,12:24:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/07,12:26:00,0.75437,0.75437,0.75432,0.75437,0
2018/05/07,12:27:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/07,12:28:00,0.75437,0.75437,0.75427,0.75427,0
2018/05/07,12:29:00,0.75422,0.75427,0.75422,0.75422,0
2018/05/07,12:31:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/07,12:32:00,0.75417,0.75422,0.75402,0.75422,0
2018/05/07,12:34:00,0.75417,0.75417,0.75402,0.75407,0
2018/05/07,12:35:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/07,12:37:00,0.75422,0.75422,0.75422,0.75422,0
2018/05/07,12:38:00,0.75422,0.75422,0.75407,0.75407,0
2018/05/07,12:39:00,0.75407,0.75407,0.75402,0.75402,0
2018/05/07,12:40:00,0.75397,0.75397,0.75397,0.75397,0
2018/05/07,12:41:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/07,12:42:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/07,12:43:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/07,12:44:00,0.75392,0.75397,0.75382,0.75397,0
2018/05/07,12:45:00,0.75402,0.75402,0.75387,0.75387,0
2018/05/07,12:46:00,0.75397,0.75397,0.75397,0.75397,0
2018/05/07,12:47:00,0.75392,0.75397,0.75392,0.75397,0
2018/05/07,12:48:00,0.75397,0.75397,0.75382,0.75387,0
2018/05/07,12:49:00,0.75382,0.75382,0.75362,0.75362,0
2018/05/07,12:50:00,0.75367,0.75372,0.75352,0.75362,0
2018/05/07,12:51:00,0.75357,0.75372,0.75357,0.75362,0
2018/05/07,12:52:00,0.75357,0.75367,0.75357,0.75362,0
2018/05/07,12:53:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/07,12:54:00,0.75357,0.75362,0.75347,0.75347,0
2018/05/07,12:55:00,0.75342,0.75347,0.75322,0.75327,0
2018/05/07,12:56:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/07,12:57:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/07,12:58:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/07,12:59:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/07,13:00:00,0.75327,0.75332,0.75317,0.75322,0
2018/05/07,13:01:00,0.75322,0.75322,0.75302,0.75302,0
2018/05/07,13:02:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/07,13:03:00,0.75302,0.75302,0.75277,0.75277,0
2018/05/07,13:04:00,0.75272,0.75282,0.75272,0.75282,0
2018/05/07,13:06:00,0.75287,0.75292,0.75282,0.75292,0
2018/05/07,13:07:00,0.75292,0.75302,0.75292,0.75297,0
2018/05/07,13:08:00,0.75297,0.75297,0.75257,0.75262,0
2018/05/07,13:09:00,0.75267,0.75282,0.75267,0.75282,0
2018/05/07,13:10:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/07,13:11:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/07,13:12:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/07,13:13:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/07,13:14:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/07,13:15:00,0.75287,0.75292,0.75287,0.75292,0
2018/05/07,13:16:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/07,13:17:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/07,13:18:00,0.75287,0.75287,0.75272,0.75277,0
2018/05/07,13:19:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/07,13:20:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/07,13:21:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/07,13:22:00,0.75277,0.75277,0.75252,0.75257,0
2018/05/07,13:23:00,0.75262,0.75262,0.75242,0.75257,0
2018/05/07,13:24:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/07,13:25:00,0.75252,0.75262,0.75252,0.75257,0
2018/05/07,13:26:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/07,13:27:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/07,13:28:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/07,13:29:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/07,13:30:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/07,13:31:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/07,13:33:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/07,13:34:00,0.75247,0.75257,0.75242,0.75257,0
2018/05/07,13:35:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/07,13:36:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/07,13:37:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/07,13:38:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/07,13:39:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/07,13:40:00,0.75272,0.75272,0.75262,0.75267,0
2018/05/07,13:41:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/07,13:42:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/07,13:43:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/07,13:44:00,0.75257,0.75267,0.75257,0.75267,0
2018/05/07,13:45:00,0.75262,0.75262,0.75247,0.75247,0
2018/05/07,13:46:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/07,13:47:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/07,13:48:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/07,13:49:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/07,13:51:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/07,13:52:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/07,13:54:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/07,13:55:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/07,13:56:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/07,13:57:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/07,13:58:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/07,13:59:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/07,14:00:00,0.75237,0.75242,0.75232,0.75242,0
2018/05/07,14:01:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/07,14:02:00,0.75242,0.75242,0.75227,0.75227,0
2018/05/07,14:03:00,0.75222,0.75222,0.75217,0.75222,0
2018/05/07,14:04:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/07,14:05:00,0.75212,0.75222,0.75212,0.75222,0
2018/05/07,14:06:00,0.75222,0.75222,0.75212,0.75222,0
2018/05/07,14:07:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/07,14:08:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/07,14:10:00,0.75227,0.75227,0.75212,0.75222,0
2018/05/07,14:11:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/07,14:12:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/07,14:13:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/07,14:14:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/07,14:16:00,0.75232,0.75237,0.75232,0.75232,0
2018/05/07,14:18:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/07,14:21:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/07,14:22:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/07,14:23:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/07,14:25:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/07,14:26:00,0.75207,0.75212,0.75197,0.75202,0
2018/05/07,14:27:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/07,14:28:00,0.75197,0.75197,0.75182,0.75182,0
2018/05/07,14:29:00,0.75182,0.75182,0.75162,0.75172,0
2018/05/07,14:30:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/07,14:31:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/07,14:32:00,0.75167,0.75167,0.75152,0.75152,0
2018/05/07,14:33:00,0.75157,0.75157,0.75132,0.75152,0
2018/05/07,14:34:00,0.75152,0.75167,0.75152,0.75167,0
2018/05/07,14:35:00,0.75167,0.75167,0.75152,0.75152,0
2018/05/07,14:36:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/07,14:37:00,0.75152,0.75157,0.75142,0.75142,0
2018/05/07,14:38:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/07,14:39:00,0.75137,0.75147,0.75137,0.75147,0
2018/05/07,14:41:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/07,14:42:00,0.75147,0.75167,0.75147,0.75167,0
2018/05/07,14:43:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/07,14:44:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/07,14:45:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/07,14:46:00,0.75172,0.75187,0.75172,0.75187,0
2018/05/07,14:47:00,0.75187,0.75187,0.75172,0.75177,0
2018/05/07,14:48:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/07,14:49:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/07,14:50:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/07,14:51:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/07,14:52:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/07,14:53:00,0.75177,0.75197,0.75177,0.75192,0
2018/05/07,14:54:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/07,14:55:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/07,14:56:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/07,14:57:00,0.75202,0.75207,0.75202,0.75207,0
2018/05/07,14:58:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/07,14:59:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/07,15:00:00,0.75207,0.75217,0.75207,0.75217,0
2018/05/07,15:01:00,0.75212,0.75217,0.75202,0.75207,0
2018/05/07,15:02:00,0.75207,0.75207,0.75162,0.75177,0
2018/05/07,15:03:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/07,15:04:00,0.75202,0.75202,0.75182,0.75187,0
2018/05/07,15:05:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/07,15:06:00,0.75182,0.75187,0.75172,0.75177,0
2018/05/07,15:07:00,0.75182,0.75187,0.75167,0.75172,0
2018/05/07,15:08:00,0.75177,0.75182,0.75167,0.75167,0
2018/05/07,15:09:00,0.75167,0.75167,0.75137,0.75152,0
2018/05/07,15:10:00,0.75147,0.75152,0.75127,0.75137,0
2018/05/07,15:11:00,0.75137,0.75142,0.75122,0.75142,0
2018/05/07,15:12:00,0.75147,0.75147,0.75132,0.75147,0
2018/05/07,15:13:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/07,15:14:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/07,15:15:00,0.75147,0.75152,0.75127,0.75132,0
2018/05/07,15:16:00,0.75137,0.75137,0.75122,0.75122,0
2018/05/07,15:17:00,0.75127,0.75152,0.75127,0.75152,0
2018/05/07,15:18:00,0.75152,0.75152,0.75137,0.75137,0
2018/05/07,15:19:00,0.75137,0.75147,0.75137,0.75147,0
2018/05/07,15:20:00,0.75147,0.75157,0.75142,0.75142,0
2018/05/07,15:21:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/07,15:22:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/07,15:23:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/07,15:24:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/07,15:26:00,0.75157,0.75162,0.75157,0.75157,0
2018/05/07,15:27:00,0.75147,0.75152,0.75137,0.75152,0
2018/05/07,15:28:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/07,15:29:00,0.75162,0.75162,0.75152,0.75157,0
2018/05/07,15:30:00,0.75157,0.75177,0.75157,0.75172,0
2018/05/07,15:31:00,0.75177,0.75177,0.75162,0.75162,0
2018/05/07,15:32:00,0.75157,0.75167,0.75157,0.75167,0
2018/05/07,15:33:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/07,15:34:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/07,15:35:00,0.75157,0.75167,0.75157,0.75167,0
2018/05/07,15:37:00,0.75167,0.75182,0.75167,0.75167,0
2018/05/07,15:38:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/07,15:39:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/07,15:40:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/07,15:41:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/07,15:42:00,0.75147,0.75157,0.75142,0.75157,0
2018/05/07,15:43:00,0.75152,0.75157,0.75142,0.75152,0
2018/05/07,15:44:00,0.75157,0.75172,0.75157,0.75167,0
2018/05/07,15:45:00,0.75162,0.75162,0.75152,0.75162,0
2018/05/07,15:46:00,0.75157,0.75167,0.75157,0.75162,0
2018/05/07,15:47:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/07,15:48:00,0.75152,0.75152,0.75142,0.75142,0
2018/05/07,15:49:00,0.75147,0.75157,0.75142,0.75152,0
2018/05/07,15:50:00,0.75147,0.75167,0.75142,0.75157,0
2018/05/07,15:51:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/07,15:52:00,0.75157,0.75162,0.75152,0.75157,0
2018/05/07,15:53:00,0.75152,0.75152,0.75132,0.75142,0
2018/05/07,15:54:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/07,15:56:00,0.75147,0.75167,0.75142,0.75162,0
2018/05/07,15:57:00,0.75162,0.75177,0.75157,0.75177,0
2018/05/07,15:58:00,0.75177,0.75202,0.75177,0.75177,0
2018/05/07,15:59:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/07,16:00:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/07,16:01:00,0.75187,0.75197,0.75147,0.75162,0
2018/05/07,16:02:00,0.75162,0.75162,0.75137,0.75137,0
2018/05/07,16:03:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/07,16:04:00,0.75137,0.75147,0.75137,0.75142,0
2018/05/07,16:05:00,0.75137,0.75137,0.75097,0.75102,0
2018/05/07,16:06:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/07,16:07:00,0.75112,0.75117,0.75107,0.75107,0
2018/05/07,16:08:00,0.75107,0.75107,0.75097,0.75097,0
2018/05/07,16:09:00,0.75102,0.75112,0.75097,0.75112,0
2018/05/07,16:10:00,0.75117,0.75127,0.75112,0.75122,0
2018/05/07,16:11:00,0.75122,0.75142,0.75117,0.75127,0
2018/05/07,16:12:00,0.75122,0.75132,0.75112,0.75132,0
2018/05/07,16:13:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/07,16:14:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/07,16:15:00,0.75132,0.75132,0.75122,0.75127,0
2018/05/07,16:16:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/07,16:17:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/07,16:18:00,0.75132,0.75147,0.75132,0.75142,0
2018/05/07,16:19:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/07,16:20:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/07,16:21:00,0.75152,0.75162,0.75132,0.75132,0
2018/05/07,16:22:00,0.75137,0.75142,0.75127,0.75142,0
2018/05/07,16:23:00,0.75147,0.75152,0.75127,0.75127,0
2018/05/07,16:24:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/07,16:25:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/07,16:26:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/07,16:27:00,0.75117,0.75127,0.75117,0.75117,0
2018/05/07,16:28:00,0.75117,0.75127,0.75117,0.75127,0
2018/05/07,16:29:00,0.75127,0.75142,0.75127,0.75137,0
2018/05/07,16:30:00,0.75137,0.75147,0.75137,0.75142,0
2018/05/07,16:31:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/07,16:32:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/07,16:33:00,0.75147,0.75177,0.75147,0.75177,0
2018/05/07,16:34:00,0.75177,0.75177,0.75157,0.75157,0
2018/05/07,16:35:00,0.75157,0.75172,0.75157,0.75162,0
2018/05/07,16:36:00,0.75162,0.75177,0.75162,0.75172,0
2018/05/07,16:37:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/07,16:38:00,0.75167,0.75187,0.75167,0.75187,0
2018/05/07,16:39:00,0.75192,0.75212,0.75192,0.75212,0
2018/05/07,16:40:00,0.75207,0.75212,0.75197,0.75202,0
2018/05/07,16:41:00,0.75202,0.75207,0.75197,0.75197,0
2018/05/07,16:42:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/07,16:43:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/07,16:44:00,0.75197,0.75207,0.75192,0.75207,0
2018/05/07,16:45:00,0.75212,0.75222,0.75207,0.75217,0
2018/05/07,16:46:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/07,16:47:00,0.75207,0.75212,0.75197,0.75197,0
2018/05/07,16:48:00,0.75197,0.75212,0.75197,0.75207,0
2018/05/07,16:49:00,0.75202,0.75207,0.75197,0.75197,0
2018/05/07,16:50:00,0.75207,0.75207,0.75197,0.75202,0
2018/05/07,16:51:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/07,16:52:00,0.75192,0.75197,0.75182,0.75187,0
2018/05/07,16:53:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/07,16:54:00,0.75197,0.75207,0.75197,0.75197,0
2018/05/07,16:55:00,0.75197,0.75207,0.75177,0.75182,0
2018/05/07,16:56:00,0.75187,0.75197,0.75182,0.75187,0
2018/05/07,16:57:00,0.75192,0.75197,0.75182,0.75187,0
2018/05/07,16:58:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/07,16:59:00,0.75177,0.75192,0.75177,0.75187,0
2018/05/07,17:00:00,0.75182,0.75187,0.75177,0.75177,0
2018/05/07,17:01:00,0.75177,0.75177,0.75152,0.75177,0
2018/05/07,17:02:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/07,17:03:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/07,17:04:00,0.75162,0.75162,0.75142,0.75147,0
2018/05/07,17:05:00,0.75142,0.75162,0.75142,0.75152,0
2018/05/07,17:06:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/07,17:07:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/07,17:08:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/07,17:09:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/07,17:10:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/07,17:11:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/07,17:12:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/07,17:14:00,0.75162,0.75192,0.75162,0.75192,0
2018/05/07,17:15:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/07,17:16:00,0.75187,0.75187,0.75162,0.75162,0
2018/05/07,17:17:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/07,17:18:00,0.75162,0.75177,0.75162,0.75177,0
2018/05/07,17:19:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/07,17:20:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/07,17:22:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/07,17:23:00,0.75162,0.75172,0.75162,0.75162,0
2018/05/07,17:24:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/07,17:25:00,0.75172,0.75182,0.75172,0.75177,0
2018/05/07,17:26:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/07,17:27:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/07,17:28:00,0.75162,0.75172,0.75157,0.75167,0
2018/05/07,17:29:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/07,17:30:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/07,17:31:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/07,17:32:00,0.75177,0.75182,0.75177,0.75177,0
2018/05/07,17:33:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/07,17:34:00,0.75162,0.75162,0.75152,0.75157,0
2018/05/07,17:35:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/07,17:36:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/07,17:37:00,0.75157,0.75167,0.75157,0.75162,0
2018/05/07,17:38:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/07,17:39:00,0.75157,0.75162,0.75157,0.75157,0
2018/05/07,17:40:00,0.75157,0.75157,0.75142,0.75142,0
2018/05/07,17:41:00,0.75137,0.75152,0.75137,0.75152,0
2018/05/07,17:42:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/07,17:43:00,0.75152,0.75177,0.75152,0.75177,0
2018/05/07,17:44:00,0.75172,0.75187,0.75172,0.75182,0
2018/05/07,17:45:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/07,17:46:00,0.75182,0.75187,0.75182,0.75187,0
2018/05/07,17:47:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/07,17:48:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/07,17:49:00,0.75172,0.75177,0.75167,0.75172,0
2018/05/07,17:50:00,0.75172,0.75187,0.75172,0.75182,0
2018/05/07,17:51:00,0.75177,0.75177,0.75162,0.75162,0
2018/05/07,17:52:00,0.75157,0.75162,0.75152,0.75157,0
2018/05/07,17:53:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/07,17:54:00,0.75162,0.75162,0.75152,0.75152,0
2018/05/07,17:55:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/07,17:56:00,0.75152,0.75152,0.75142,0.75142,0
2018/05/07,17:57:00,0.75142,0.75152,0.75142,0.75142,0
2018/05/07,17:58:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/07,17:59:00,0.75142,0.75142,0.75117,0.75117,0
2018/05/07,18:00:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/07,18:01:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/07,18:02:00,0.75117,0.75132,0.75117,0.75122,0
2018/05/07,18:03:00,0.75122,0.75122,0.75097,0.75097,0
2018/05/07,18:04:00,0.75092,0.75112,0.75092,0.75107,0
2018/05/07,18:05:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/07,18:06:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/07,18:07:00,0.75107,0.75122,0.75107,0.75117,0
2018/05/07,18:08:00,0.75112,0.75117,0.75097,0.75097,0
2018/05/07,18:09:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/07,18:10:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/07,18:11:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/07,18:12:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/07,18:13:00,0.75117,0.75127,0.75107,0.75107,0
2018/05/07,18:14:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/07,18:15:00,0.75112,0.75117,0.75107,0.75107,0
2018/05/07,18:16:00,0.75107,0.75117,0.75107,0.75112,0
2018/05/07,18:17:00,0.75107,0.75107,0.75097,0.75102,0
2018/05/07,18:18:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/07,18:19:00,0.75097,0.75097,0.75082,0.75087,0
2018/05/07,18:20:00,0.75087,0.75087,0.75082,0.75087,0
2018/05/07,18:21:00,0.75087,0.75107,0.75087,0.75107,0
2018/05/07,18:22:00,0.75112,0.75112,0.75097,0.75102,0
2018/05/07,18:23:00,0.75102,0.75117,0.75102,0.75107,0
2018/05/07,18:24:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/07,18:25:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/07,18:26:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/07,18:27:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/07,18:28:00,0.75102,0.75107,0.75092,0.75102,0
2018/05/07,18:29:00,0.75107,0.75117,0.75102,0.75112,0
2018/05/07,18:30:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/07,18:31:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/07,18:32:00,0.75122,0.75122,0.75107,0.75107,0
2018/05/07,18:33:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/07,18:34:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/07,18:35:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/07,18:38:00,0.75097,0.75107,0.75097,0.75107,0
2018/05/07,18:39:00,0.75112,0.75122,0.75097,0.75097,0
2018/05/07,18:40:00,0.75102,0.75102,0.75087,0.75092,0
2018/05/07,18:41:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/07,18:42:00,0.75087,0.75097,0.75082,0.75097,0
2018/05/07,18:43:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/07,18:44:00,0.75097,0.75112,0.75097,0.75097,0
2018/05/07,18:45:00,0.75097,0.75107,0.75097,0.75107,0
2018/05/07,18:46:00,0.75112,0.75112,0.75102,0.75107,0
2018/05/07,18:47:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/07,18:48:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/07,18:49:00,0.75112,0.75112,0.75097,0.75107,0
2018/05/07,18:50:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/07,18:51:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/07,18:52:00,0.75102,0.75112,0.75097,0.75107,0
2018/05/07,18:53:00,0.75112,0.75112,0.75102,0.75107,0
2018/05/07,18:54:00,0.75112,0.75112,0.75097,0.75102,0
2018/05/07,18:55:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/07,18:56:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/07,18:57:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/07,18:58:00,0.75107,0.75107,0.75097,0.75102,0
2018/05/07,18:59:00,0.75097,0.75107,0.75097,0.75097,0
2018/05/07,19:01:00,0.75102,0.75102,0.75087,0.75097,0
2018/05/07,19:02:00,0.75097,0.75102,0.75087,0.75102,0
2018/05/07,19:03:00,0.75102,0.75122,0.75102,0.75112,0
2018/05/07,19:04:00,0.75117,0.75122,0.75107,0.75112,0
2018/05/07,19:05:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/07,19:06:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/07,19:07:00,0.75117,0.75122,0.75112,0.75112,0
2018/05/07,19:08:00,0.75107,0.75122,0.75107,0.75117,0
2018/05/07,19:09:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/07,19:10:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/07,19:11:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/07,19:12:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/07,19:13:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/07,19:14:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/07,19:15:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/07,19:18:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/07,19:19:00,0.75132,0.75137,0.75127,0.75127,0
2018/05/07,19:20:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/07,19:21:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/07,19:22:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/07,19:23:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/07,19:24:00,0.75117,0.75127,0.75117,0.75117,0
2018/05/07,19:25:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/07,19:26:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/07,19:27:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/07,19:28:00,0.75112,0.75117,0.75107,0.75112,0
2018/05/07,19:29:00,0.75107,0.75112,0.75102,0.75102,0
2018/05/07,19:30:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/07,19:31:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/07,19:32:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/07,19:34:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/07,19:35:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/07,19:36:00,0.75102,0.75102,0.75092,0.75097,0
2018/05/07,19:37:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/07,19:38:00,0.75087,0.75087,0.75082,0.75087,0
2018/05/07,19:39:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/07,19:40:00,0.75092,0.75092,0.75082,0.75082,0
2018/05/07,19:41:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/07,19:42:00,0.75082,0.75102,0.75082,0.75097,0
2018/05/07,19:43:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/07,19:44:00,0.75087,0.75097,0.75087,0.75097,0
2018/05/07,19:45:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/07,19:46:00,0.75097,0.75107,0.75097,0.75097,0
2018/05/07,19:47:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/07,19:48:00,0.75097,0.75097,0.75082,0.75082,0
2018/05/07,19:49:00,0.75082,0.75082,0.75072,0.75077,0
2018/05/07,19:50:00,0.75082,0.75082,0.75067,0.75067,0
2018/05/07,19:51:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/07,19:52:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/07,19:53:00,0.75067,0.75082,0.75067,0.75082,0
2018/05/07,19:54:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/07,19:56:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/07,19:57:00,0.75077,0.75077,0.75067,0.75072,0
2018/05/07,19:58:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/07,19:59:00,0.75062,0.75067,0.75062,0.75067,0
2018/05/07,20:00:00,0.75062,0.75067,0.75057,0.75057,0
2018/05/07,20:01:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/07,20:02:00,0.75072,0.75072,0.75057,0.75062,0
2018/05/07,20:03:00,0.75062,0.75062,0.75057,0.75062,0
2018/05/07,20:04:00,0.75057,0.75062,0.75052,0.75052,0
2018/05/07,20:05:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/07,20:06:00,0.75057,0.75082,0.75057,0.75077,0
2018/05/07,20:07:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/07,20:08:00,0.75082,0.75082,0.75077,0.75077,0
2018/05/07,20:09:00,0.75077,0.75082,0.75077,0.75077,0
2018/05/07,20:10:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/07,20:11:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/07,20:12:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/07,20:13:00,0.75087,0.75102,0.75087,0.75102,0
2018/05/07,20:14:00,0.75102,0.75102,0.75087,0.75087,0
2018/05/07,20:15:00,0.75092,0.75092,0.75072,0.75082,0
2018/05/07,20:16:00,0.75082,0.75087,0.75072,0.75072,0
2018/05/07,20:17:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/07,20:18:00,0.75072,0.75087,0.75072,0.75087,0
2018/05/07,20:19:00,0.75082,0.75087,0.75082,0.75087,0
2018/05/07,20:20:00,0.75082,0.75082,0.75062,0.75072,0
2018/05/07,20:21:00,0.75067,0.75072,0.75067,0.75067,0
2018/05/07,20:22:00,0.75067,0.75067,0.75057,0.75057,0
2018/05/07,20:23:00,0.75057,0.75072,0.75057,0.75067,0
2018/05/07,20:24:00,0.75067,0.75082,0.75067,0.75082,0
2018/05/07,20:25:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/07,20:26:00,0.75077,0.75087,0.75077,0.75077,0
2018/05/07,20:27:00,0.75077,0.75077,0.75062,0.75062,0
2018/05/07,20:28:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/07,20:29:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/07,20:30:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/07,20:31:00,0.75057,0.75062,0.75052,0.75052,0
2018/05/07,20:32:00,0.75057,0.75057,0.75052,0.75057,0
2018/05/07,20:33:00,0.75052,0.75057,0.75047,0.75052,0
2018/05/07,20:34:00,0.75047,0.75047,0.75022,0.75032,0
2018/05/07,20:35:00,0.75032,0.75032,0.75012,0.75012,0
2018/05/07,20:36:00,0.75017,0.75027,0.75012,0.75022,0
2018/05/07,20:37:00,0.75017,0.75017,0.75012,0.75012,0
2018/05/07,20:38:00,0.75017,0.75017,0.75012,0.75012,0
2018/05/07,20:39:00,0.75012,0.75012,0.75007,0.75007,0
2018/05/07,20:40:00,0.75012,0.75012,0.75007,0.75012,0
2018/05/07,20:41:00,0.75012,0.75012,0.75007,0.75012,0
2018/05/07,20:42:00,0.75007,0.75012,0.75002,0.75012,0
2018/05/07,20:43:00,0.75012,0.75012,0.75002,0.75007,0
2018/05/07,20:44:00,0.75002,0.75007,0.75002,0.75007,0
2018/05/07,20:45:00,0.75007,0.75012,0.75002,0.75007,0
2018/05/07,20:46:00,0.75012,0.75012,0.74987,0.74987,0
2018/05/07,20:47:00,0.74992,0.74992,0.74987,0.74992,0
2018/05/07,20:48:00,0.74987,0.74992,0.74962,0.74972,0
2018/05/07,20:49:00,0.74972,0.74977,0.74957,0.74962,0
2018/05/07,20:50:00,0.74952,0.74952,0.74942,0.74947,0
2018/05/07,20:51:00,0.74947,0.74982,0.74942,0.74977,0
2018/05/07,20:52:00,0.74977,0.74977,0.74957,0.74962,0
2018/05/07,20:53:00,0.74962,0.74972,0.74957,0.74962,0
2018/05/07,20:54:00,0.74967,0.74977,0.74967,0.74972,0
2018/05/07,20:55:00,0.74967,0.74972,0.74967,0.74972,0
2018/05/07,20:56:00,0.74972,0.74977,0.74967,0.74972,0
2018/05/07,20:57:00,0.74967,0.74972,0.74962,0.74972,0
2018/05/07,20:58:00,0.74972,0.74982,0.74972,0.74977,0
2018/05/07,20:59:00,0.74972,0.74977,0.74957,0.74962,0
2018/05/07,21:00:00,0.74962,0.74967,0.74952,0.74952,0
2018/05/07,21:01:00,0.74957,0.74972,0.74957,0.74967,0
2018/05/07,21:02:00,0.74967,0.74967,0.74952,0.74952,0
2018/05/07,21:03:00,0.74947,0.74972,0.74942,0.74967,0
2018/05/07,21:04:00,0.74967,0.74972,0.74967,0.74967,0
2018/05/07,21:05:00,0.74962,0.74967,0.74957,0.74962,0
2018/05/07,21:06:00,0.74967,0.74977,0.74967,0.74972,0
2018/05/07,21:07:00,0.74972,0.74977,0.74972,0.74972,0
2018/05/07,21:08:00,0.74977,0.74977,0.74972,0.74977,0
2018/05/07,21:09:00,0.74972,0.74972,0.74962,0.74967,0
2018/05/07,21:10:00,0.74962,0.74967,0.74962,0.74967,0
2018/05/07,21:11:00,0.74967,0.74972,0.74952,0.74952,0
2018/05/07,21:12:00,0.74952,0.74957,0.74947,0.74952,0
2018/05/07,21:13:00,0.74957,0.74957,0.74952,0.74952,0
2018/05/07,21:14:00,0.74947,0.74952,0.74942,0.74952,0
2018/05/07,21:15:00,0.74952,0.74957,0.74942,0.74952,0
2018/05/07,21:16:00,0.74947,0.74952,0.74942,0.74947,0
2018/05/07,21:17:00,0.74947,0.74957,0.74947,0.74952,0
2018/05/07,21:18:00,0.74947,0.74952,0.74942,0.74947,0
2018/05/07,21:19:00,0.74947,0.74957,0.74947,0.74957,0
2018/05/07,21:20:00,0.74957,0.74957,0.74952,0.74952,0
2018/05/07,21:21:00,0.74952,0.74957,0.74952,0.74952,0
2018/05/07,21:22:00,0.74957,0.74957,0.74947,0.74952,0
2018/05/07,21:23:00,0.74952,0.74992,0.74947,0.74987,0
2018/05/07,21:24:00,0.74982,0.74997,0.74977,0.74982,0
2018/05/07,21:25:00,0.74982,0.74997,0.74982,0.74992,0
2018/05/07,21:26:00,0.75002,0.75022,0.74997,0.75022,0
2018/05/07,21:27:00,0.75022,0.75037,0.75007,0.75012,0
2018/05/07,21:28:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/07,21:29:00,0.75022,0.75022,0.75017,0.75022,0
2018/05/07,21:30:00,0.75017,0.75022,0.75012,0.75017,0
2018/05/07,21:31:00,0.75022,0.75022,0.75012,0.75017,0
2018/05/07,21:32:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/07,21:33:00,0.75022,0.75022,0.75017,0.75017,0
2018/05/07,21:34:00,0.75017,0.75022,0.75012,0.75017,0
2018/05/07,21:35:00,0.75022,0.75022,0.75012,0.75022,0
2018/05/07,21:36:00,0.75022,0.75022,0.75017,0.75022,0
2018/05/07,21:37:00,0.75017,0.75017,0.75007,0.75007,0
2018/05/07,21:38:00,0.75012,0.75022,0.75007,0.75017,0
2018/05/07,21:39:00,0.75012,0.75012,0.75007,0.75012,0
2018/05/07,21:40:00,0.75007,0.75012,0.75007,0.75012,0
2018/05/07,21:41:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/07,21:42:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/07,21:43:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/07,21:44:00,0.75022,0.75037,0.75022,0.75032,0
2018/05/07,21:45:00,0.75027,0.75042,0.75027,0.75037,0
2018/05/07,21:46:00,0.75037,0.75037,0.75022,0.75022,0
2018/05/07,21:47:00,0.75022,0.75022,0.75012,0.75017,0
2018/05/07,21:48:00,0.75017,0.75017,0.75017,0.75017,0
2018/05/07,21:49:00,0.75017,0.75017,0.75017,0.75017,0
2018/05/07,21:50:00,0.75017,0.75017,0.75017,0.75017,0
2018/05/07,21:51:00,0.75017,0.75037,0.75017,0.75037,0
2018/05/07,21:52:00,0.75037,0.75042,0.75017,0.75017,0
2018/05/07,21:53:00,0.75017,0.75017,0.75017,0.75017,0
2018/05/07,21:54:00,0.75017,0.75022,0.75017,0.75022,0
2018/05/07,21:55:00,0.75022,0.75027,0.75022,0.75022,0
2018/05/07,21:56:00,0.75027,0.75027,0.75017,0.75022,0
2018/05/07,21:57:00,0.75017,0.75022,0.75017,0.75022,0
2018/05/07,21:58:00,0.75027,0.75042,0.75027,0.75027,0
2018/05/07,21:59:00,0.75027,0.75032,0.75022,0.75022,0
2018/05/07,22:00:00,0.75017,0.75032,0.75017,0.75022,0
2018/05/07,22:01:00,0.75017,0.75027,0.75017,0.75017,0
2018/05/07,22:02:00,0.75017,0.75032,0.75017,0.75032,0
2018/05/07,22:03:00,0.75027,0.75027,0.75022,0.75027,0
2018/05/07,22:04:00,0.75027,0.75042,0.75022,0.75037,0
2018/05/07,22:05:00,0.75032,0.75057,0.75032,0.75057,0
2018/05/07,22:06:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/07,22:07:00,0.75057,0.75057,0.75042,0.75052,0
2018/05/07,22:08:00,0.75047,0.75057,0.75042,0.75042,0
2018/05/07,22:09:00,0.75037,0.75037,0.75022,0.75032,0
2018/05/07,22:10:00,0.75027,0.75032,0.75012,0.75012,0
2018/05/07,22:11:00,0.75012,0.75017,0.75012,0.75012,0
2018/05/07,22:12:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/07,22:13:00,0.75012,0.75042,0.75012,0.75037,0
2018/05/07,22:14:00,0.75032,0.75037,0.75012,0.75012,0
2018/05/07,22:15:00,0.75012,0.75022,0.75012,0.75012,0
2018/05/07,22:16:00,0.75012,0.75017,0.75007,0.75012,0
2018/05/07,22:17:00,0.75007,0.75012,0.75002,0.75007,0
2018/05/07,22:18:00,0.75012,0.75012,0.75007,0.75012,0
2018/05/07,22:19:00,0.75012,0.75022,0.75007,0.75022,0
2018/05/07,22:20:00,0.75017,0.75022,0.74992,0.74997,0
2018/05/07,22:21:00,0.75002,0.75002,0.74987,0.74987,0
2018/05/07,22:22:00,0.74987,0.74997,0.74982,0.74982,0
2018/05/07,22:23:00,0.74987,0.74992,0.74977,0.74982,0
2018/05/07,22:24:00,0.74982,0.74992,0.74982,0.74992,0
2018/05/07,22:25:00,0.74987,0.74992,0.74982,0.74992,0
2018/05/07,22:26:00,0.74992,0.75002,0.74987,0.75002,0
2018/05/07,22:27:00,0.75002,0.75012,0.75002,0.75007,0
2018/05/07,22:28:00,0.75012,0.75017,0.75002,0.75017,0
2018/05/07,22:29:00,0.75012,0.75017,0.75012,0.75017,0
2018/05/07,22:30:00,0.75017,0.75017,0.75017,0.75017,0
2018/05/07,22:31:00,0.75017,0.75022,0.75002,0.75007,0
2018/05/07,22:32:00,0.75007,0.75007,0.75002,0.75007,0
2018/05/07,22:33:00,0.75012,0.75027,0.75012,0.75022,0
2018/05/07,22:34:00,0.75017,0.75022,0.75007,0.75007,0
2018/05/07,22:35:00,0.75007,0.75007,0.74987,0.74987,0
2018/05/07,22:36:00,0.74982,0.74987,0.74977,0.74977,0
2018/05/07,22:37:00,0.74982,0.74992,0.74972,0.74982,0
2018/05/07,22:38:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/07,22:39:00,0.74982,0.74992,0.74982,0.74982,0
2018/05/07,22:40:00,0.74977,0.74982,0.74967,0.74972,0
2018/05/07,22:41:00,0.74977,0.74997,0.74967,0.74997,0
2018/05/07,22:42:00,0.74992,0.75002,0.74987,0.74997,0
2018/05/07,22:43:00,0.75002,0.75002,0.74992,0.74992,0
2018/05/07,22:44:00,0.74997,0.75002,0.74977,0.74997,0
2018/05/07,22:45:00,0.75002,0.75032,0.75002,0.75027,0
2018/05/07,22:46:00,0.75027,0.75027,0.75007,0.75007,0
2018/05/07,22:47:00,0.75007,0.75007,0.74982,0.74982,0
2018/05/07,22:48:00,0.74982,0.74992,0.74972,0.74992,0
2018/05/07,22:49:00,0.74992,0.74997,0.74972,0.74982,0
2018/05/07,22:50:00,0.74982,0.75002,0.74977,0.75002,0
2018/05/07,22:51:00,0.74997,0.75002,0.74977,0.74982,0
2018/05/07,22:52:00,0.74982,0.74987,0.74972,0.74982,0
2018/05/07,22:53:00,0.74987,0.75007,0.74982,0.74992,0
2018/05/07,22:54:00,0.74987,0.74997,0.74982,0.74987,0
2018/05/07,22:55:00,0.74987,0.75002,0.74982,0.75002,0
2018/05/07,22:56:00,0.75002,0.75012,0.74992,0.75002,0
2018/05/07,22:57:00,0.74997,0.75007,0.74977,0.75007,0
2018/05/07,22:58:00,0.75007,0.75012,0.75007,0.75007,0
2018/05/07,22:59:00,0.75012,0.75022,0.75007,0.75012,0
2018/05/07,23:00:00,0.75012,0.75022,0.75012,0.75017,0
2018/05/07,23:01:00,0.75022,0.75022,0.75007,0.75022,0
2018/05/07,23:02:00,0.75022,0.75032,0.75007,0.75007,0
2018/05/07,23:03:00,0.75007,0.75012,0.75002,0.75007,0
2018/05/07,23:04:00,0.75007,0.75042,0.75007,0.75042,0
2018/05/07,23:05:00,0.75042,0.75097,0.75042,0.75097,0
2018/05/07,23:06:00,0.75097,0.75097,0.75072,0.75072,0
2018/05/07,23:07:00,0.75077,0.75087,0.75062,0.75082,0
2018/05/07,23:08:00,0.75082,0.75102,0.75077,0.75102,0
2018/05/07,23:09:00,0.75102,0.75102,0.75082,0.75087,0
2018/05/07,23:10:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/07,23:11:00,0.75087,0.75087,0.75067,0.75072,0
2018/05/07,23:12:00,0.75072,0.75072,0.75052,0.75062,0
2018/05/07,23:13:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/07,23:14:00,0.75072,0.75082,0.75062,0.75067,0
2018/05/07,23:15:00,0.75062,0.75067,0.75047,0.75057,0
2018/05/07,23:16:00,0.75052,0.75082,0.75052,0.75077,0
2018/05/07,23:17:00,0.75072,0.75072,0.75057,0.75062,0
2018/05/07,23:18:00,0.75057,0.75067,0.75057,0.75067,0
2018/05/07,23:19:00,0.75062,0.75072,0.75057,0.75072,0
2018/05/07,23:20:00,0.75067,0.75072,0.75052,0.75052,0
2018/05/07,23:21:00,0.75052,0.75087,0.75047,0.75087,0
2018/05/07,23:22:00,0.75082,0.75132,0.75077,0.75127,0
2018/05/07,23:23:00,0.75132,0.75132,0.75107,0.75112,0
2018/05/07,23:24:00,0.75107,0.75142,0.75107,0.75132,0
2018/05/07,23:25:00,0.75127,0.75137,0.75117,0.75132,0
2018/05/07,23:26:00,0.75137,0.75157,0.75132,0.75152,0
2018/05/07,23:27:00,0.75147,0.75152,0.75127,0.75137,0
2018/05/07,23:28:00,0.75132,0.75152,0.75122,0.75142,0
2018/05/07,23:29:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/07,23:30:00,0.75147,0.75162,0.75147,0.75152,0
2018/05/07,23:31:00,0.75157,0.75162,0.75147,0.75152,0
2018/05/07,23:32:00,0.75152,0.75152,0.75132,0.75132,0
2018/05/07,23:33:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/07,23:34:00,0.75147,0.75152,0.75137,0.75137,0
2018/05/07,23:35:00,0.75137,0.75137,0.75117,0.75117,0
2018/05/07,23:36:00,0.75122,0.75127,0.75107,0.75117,0
2018/05/07,23:37:00,0.75117,0.75117,0.75107,0.75112,0
2018/05/07,23:38:00,0.75117,0.75117,0.75107,0.75107,0
2018/05/07,23:39:00,0.75107,0.75112,0.75097,0.75107,0
2018/05/07,23:40:00,0.75107,0.75112,0.75087,0.75097,0
2018/05/07,23:41:00,0.75102,0.75102,0.75092,0.75097,0
2018/05/07,23:42:00,0.75102,0.75117,0.75092,0.75102,0
2018/05/07,23:43:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/07,23:44:00,0.75112,0.75132,0.75112,0.75127,0
2018/05/07,23:45:00,0.75127,0.75152,0.75122,0.75152,0
2018/05/07,23:46:00,0.75152,0.75172,0.75152,0.75172,0
2018/05/07,23:47:00,0.75177,0.75212,0.75172,0.75212,0
2018/05/07,23:48:00,0.75217,0.75232,0.75207,0.75217,0
2018/05/07,23:49:00,0.75222,0.75237,0.75212,0.75212,0
2018/05/07,23:50:00,0.75207,0.75217,0.75192,0.75197,0
2018/05/07,23:51:00,0.75192,0.75207,0.75177,0.75207,0
2018/05/07,23:52:00,0.75202,0.75232,0.75202,0.75217,0
2018/05/07,23:53:00,0.75217,0.75232,0.75207,0.75217,0
2018/05/07,23:54:00,0.75222,0.75232,0.75217,0.75227,0
2018/05/07,23:55:00,0.75227,0.75227,0.75207,0.75222,0
2018/05/07,23:56:00,0.75222,0.75222,0.75197,0.75202,0
2018/05/07,23:57:00,0.75202,0.75212,0.75192,0.75207,0
2018/05/07,23:58:00,0.75212,0.75232,0.75167,0.75182,0
2018/05/07,23:59:00,0.75187,0.75217,0.75187,0.75202,0
2018/05/08,00:00:00,0.75207,0.75232,0.75197,0.75212,0
2018/05/08,00:01:00,0.75212,0.75217,0.75187,0.75207,0
2018/05/08,00:02:00,0.75207,0.75212,0.75192,0.75192,0
2018/05/08,00:03:00,0.75187,0.75202,0.75182,0.75182,0
2018/05/08,00:04:00,0.75182,0.75192,0.75177,0.75187,0
2018/05/08,00:05:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/08,00:06:00,0.75182,0.75197,0.75182,0.75187,0
2018/05/08,00:07:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/08,00:08:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/08,00:09:00,0.75187,0.75192,0.75177,0.75187,0
2018/05/08,00:10:00,0.75182,0.75217,0.75182,0.75217,0
2018/05/08,00:11:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/08,00:12:00,0.75222,0.75262,0.75222,0.75262,0
2018/05/08,00:13:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/08,00:14:00,0.75262,0.75272,0.75257,0.75257,0
2018/05/08,00:15:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/08,00:16:00,0.75247,0.75257,0.75242,0.75257,0
2018/05/08,00:17:00,0.75257,0.75257,0.75222,0.75227,0
2018/05/08,00:18:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,00:20:00,0.75227,0.75242,0.75227,0.75237,0
2018/05/08,00:21:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/08,00:22:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/08,00:23:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/08,00:24:00,0.75222,0.75227,0.75222,0.75222,0
2018/05/08,00:25:00,0.75227,0.75227,0.75217,0.75227,0
2018/05/08,00:26:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/08,00:27:00,0.75222,0.75227,0.75217,0.75217,0
2018/05/08,00:28:00,0.75222,0.75222,0.75207,0.75207,0
2018/05/08,00:29:00,0.75202,0.75202,0.75192,0.75197,0
2018/05/08,00:30:00,0.75192,0.75222,0.75192,0.75217,0
2018/05/08,00:31:00,0.75217,0.75227,0.75217,0.75222,0
2018/05/08,00:32:00,0.75222,0.75242,0.75222,0.75237,0
2018/05/08,00:33:00,0.75232,0.75247,0.75227,0.75242,0
2018/05/08,00:34:00,0.75242,0.75242,0.75227,0.75232,0
2018/05/08,00:35:00,0.75227,0.75237,0.75217,0.75222,0
2018/05/08,00:36:00,0.75222,0.75227,0.75207,0.75207,0
2018/05/08,00:37:00,0.75207,0.75212,0.75197,0.75207,0
2018/05/08,00:38:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/08,00:39:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/08,00:40:00,0.75212,0.75227,0.75207,0.75217,0
2018/05/08,00:41:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/08,00:42:00,0.75207,0.75212,0.75197,0.75207,0
2018/05/08,00:43:00,0.75207,0.75207,0.75197,0.75197,0
2018/05/08,00:44:00,0.75202,0.75212,0.75202,0.75207,0
2018/05/08,00:45:00,0.75207,0.75207,0.75187,0.75187,0
2018/05/08,00:46:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/08,00:47:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/08,00:48:00,0.75207,0.75207,0.75202,0.75207,0
2018/05/08,00:49:00,0.75212,0.75217,0.75207,0.75207,0
2018/05/08,00:50:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/08,00:51:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/08,00:52:00,0.75217,0.75227,0.75212,0.75222,0
2018/05/08,00:53:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/08,00:54:00,0.75227,0.75247,0.75227,0.75242,0
2018/05/08,00:55:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/08,00:56:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/08,00:57:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/08,00:58:00,0.75247,0.75262,0.75237,0.75257,0
2018/05/08,00:59:00,0.75257,0.75272,0.75257,0.75267,0
2018/05/08,01:00:00,0.75262,0.75272,0.75257,0.75267,0
2018/05/08,01:01:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/08,01:02:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/08,01:03:00,0.75262,0.75272,0.75257,0.75262,0
2018/05/08,01:04:00,0.75267,0.75267,0.75257,0.75267,0
2018/05/08,01:05:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/08,01:06:00,0.75272,0.75272,0.75267,0.75272,0
2018/05/08,01:07:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/08,01:08:00,0.75282,0.75292,0.75282,0.75287,0
2018/05/08,01:09:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/08,01:10:00,0.75287,0.75287,0.75267,0.75277,0
2018/05/08,01:11:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/08,01:12:00,0.75277,0.75282,0.75267,0.75282,0
2018/05/08,01:13:00,0.75277,0.75297,0.75277,0.75292,0
2018/05/08,01:14:00,0.75292,0.75292,0.75277,0.75277,0
2018/05/08,01:15:00,0.75277,0.75287,0.75272,0.75272,0
2018/05/08,01:16:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/08,01:17:00,0.75277,0.75277,0.75267,0.75272,0
2018/05/08,01:18:00,0.75267,0.75277,0.75262,0.75277,0
2018/05/08,01:19:00,0.75272,0.75277,0.75262,0.75267,0
2018/05/08,01:20:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/08,01:21:00,0.75262,0.75282,0.75262,0.75277,0
2018/05/08,01:22:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/08,01:23:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/08,01:24:00,0.75282,0.75282,0.75267,0.75277,0
2018/05/08,01:25:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/08,01:26:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/08,01:27:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/08,01:28:00,0.75277,0.75292,0.75277,0.75287,0
2018/05/08,01:29:00,0.75292,0.75292,0.75277,0.75282,0
2018/05/08,01:30:00,0.75277,0.75292,0.75277,0.75287,0
2018/05/08,01:31:00,0.75287,0.75292,0.75282,0.75282,0
2018/05/08,01:32:00,0.75282,0.75287,0.75277,0.75277,0
2018/05/08,01:33:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/08,01:34:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/08,01:35:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/08,01:36:00,0.75292,0.75292,0.75282,0.75292,0
2018/05/08,01:37:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/08,01:38:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/08,01:39:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/08,01:40:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/08,01:41:00,0.75312,0.75312,0.75287,0.75287,0
2018/05/08,01:42:00,0.75282,0.75307,0.75282,0.75297,0
2018/05/08,01:43:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/08,01:44:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/08,01:45:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/08,01:46:00,0.75297,0.75297,0.75287,0.75292,0
2018/05/08,01:47:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/08,01:48:00,0.75292,0.75292,0.75267,0.75267,0
2018/05/08,01:49:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/08,01:50:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/08,01:51:00,0.75272,0.75272,0.75262,0.75267,0
2018/05/08,01:52:00,0.75267,0.75267,0.75257,0.75262,0
2018/05/08,01:53:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/08,01:54:00,0.75277,0.75282,0.75267,0.75277,0
2018/05/08,01:55:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/08,01:56:00,0.75287,0.75297,0.75287,0.75287,0
2018/05/08,01:57:00,0.75292,0.75292,0.75272,0.75277,0
2018/05/08,01:58:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/08,01:59:00,0.75277,0.75277,0.75262,0.75262,0
2018/05/08,02:00:00,0.75267,0.75272,0.75257,0.75267,0
2018/05/08,02:01:00,0.75267,0.75277,0.75252,0.75257,0
2018/05/08,02:02:00,0.75262,0.75262,0.75252,0.75257,0
2018/05/08,02:03:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/08,02:04:00,0.75252,0.75262,0.75247,0.75257,0
2018/05/08,02:05:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/08,02:06:00,0.75257,0.75267,0.75257,0.75257,0
2018/05/08,02:07:00,0.75262,0.75262,0.75252,0.75257,0
2018/05/08,02:08:00,0.75257,0.75257,0.75242,0.75247,0
2018/05/08,02:09:00,0.75242,0.75247,0.75222,0.75232,0
2018/05/08,02:10:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/08,02:11:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/08,02:12:00,0.75232,0.75237,0.75227,0.75237,0
2018/05/08,02:13:00,0.75232,0.75242,0.75232,0.75237,0
2018/05/08,02:14:00,0.75237,0.75237,0.75222,0.75227,0
2018/05/08,02:15:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/08,02:16:00,0.75227,0.75227,0.75217,0.75217,0
2018/05/08,02:17:00,0.75222,0.75227,0.75217,0.75227,0
2018/05/08,02:18:00,0.75227,0.75227,0.75217,0.75217,0
2018/05/08,02:19:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/08,02:20:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/08,02:21:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/08,02:22:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,02:23:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,02:25:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/08,02:26:00,0.75232,0.75237,0.75227,0.75237,0
2018/05/08,02:27:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/08,02:28:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/08,02:29:00,0.75242,0.75247,0.75237,0.75247,0
2018/05/08,02:30:00,0.75247,0.75257,0.75242,0.75252,0
2018/05/08,02:31:00,0.75252,0.75262,0.75252,0.75257,0
2018/05/08,02:32:00,0.75252,0.75257,0.75247,0.75247,0
2018/05/08,02:33:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/08,02:34:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/08,02:35:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/08,02:36:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/08,02:37:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/08,02:38:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/08,02:39:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/08,02:40:00,0.75257,0.75267,0.75257,0.75267,0
2018/05/08,02:41:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/08,02:42:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/08,02:43:00,0.75262,0.75262,0.75247,0.75257,0
2018/05/08,02:44:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/08,02:45:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/08,02:46:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/08,02:47:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/08,02:48:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/08,02:49:00,0.75257,0.75262,0.75257,0.75257,0
2018/05/08,02:50:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/08,02:51:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/08,02:52:00,0.75267,0.75267,0.75252,0.75257,0
2018/05/08,02:53:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/08,02:54:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/08,02:55:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/08,02:56:00,0.75262,0.75262,0.75252,0.75257,0
2018/05/08,02:57:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/08,02:58:00,0.75252,0.75267,0.75252,0.75257,0
2018/05/08,02:59:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/08,03:00:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/08,03:01:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/08,03:02:00,0.75272,0.75272,0.75252,0.75252,0
2018/05/08,03:03:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/08,03:04:00,0.75257,0.75257,0.75247,0.75257,0
2018/05/08,03:05:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/08,03:06:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/08,03:07:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/08,03:08:00,0.75257,0.75257,0.75242,0.75252,0
2018/05/08,03:09:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/08,03:10:00,0.75242,0.75252,0.75242,0.75247,0
2018/05/08,03:11:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/08,03:12:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/08,03:13:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/08,03:14:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/08,03:15:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/08,03:16:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/08,03:17:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/08,03:18:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/08,03:19:00,0.75237,0.75237,0.75237,0.75237,0
2018/05/08,03:20:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/08,03:21:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/08,03:23:00,0.75237,0.75252,0.75232,0.75247,0
2018/05/08,03:24:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/08,03:26:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/08,03:27:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/08,03:28:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/08,03:29:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/08,03:30:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/08,03:31:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/08,03:32:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/08,03:33:00,0.75252,0.75252,0.75232,0.75232,0
2018/05/08,03:34:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/08,03:35:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/08,03:36:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/08,03:37:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/08,03:38:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/08,03:39:00,0.75227,0.75237,0.75227,0.75232,0
2018/05/08,03:40:00,0.75227,0.75227,0.75217,0.75217,0
2018/05/08,03:41:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/08,03:44:00,0.75222,0.75227,0.75212,0.75217,0
2018/05/08,03:45:00,0.75212,0.75212,0.75192,0.75197,0
2018/05/08,03:46:00,0.75192,0.75192,0.75177,0.75182,0
2018/05/08,03:47:00,0.75182,0.75202,0.75182,0.75197,0
2018/05/08,03:48:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/08,03:49:00,0.75207,0.75207,0.75187,0.75187,0
2018/05/08,03:50:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/08,03:51:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/08,03:52:00,0.75192,0.75192,0.75177,0.75182,0
2018/05/08,03:53:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/08,03:54:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/08,03:55:00,0.75182,0.75192,0.75177,0.75182,0
2018/05/08,03:56:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/08,03:57:00,0.75192,0.75197,0.75187,0.75192,0
2018/05/08,03:58:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/08,03:59:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/08,04:00:00,0.75177,0.75182,0.75162,0.75172,0
2018/05/08,04:01:00,0.75167,0.75192,0.75167,0.75192,0
2018/05/08,04:02:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/08,04:03:00,0.75187,0.75187,0.75172,0.75177,0
2018/05/08,04:04:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/08,04:05:00,0.75177,0.75202,0.75177,0.75197,0
2018/05/08,04:06:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/08,04:07:00,0.75197,0.75202,0.75197,0.75197,0
2018/05/08,04:08:00,0.75197,0.75197,0.75182,0.75187,0
2018/05/08,04:09:00,0.75187,0.75197,0.75187,0.75187,0
2018/05/08,04:10:00,0.75187,0.75192,0.75187,0.75187,0
2018/05/08,04:11:00,0.75187,0.75207,0.75187,0.75202,0
2018/05/08,04:12:00,0.75202,0.75202,0.75192,0.75197,0
2018/05/08,04:13:00,0.75192,0.75192,0.75177,0.75177,0
2018/05/08,04:14:00,0.75172,0.75182,0.75172,0.75177,0
2018/05/08,04:15:00,0.75177,0.75177,0.75157,0.75162,0
2018/05/08,04:16:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/08,04:17:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/08,04:18:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/08,04:19:00,0.75157,0.75162,0.75147,0.75152,0
2018/05/08,04:20:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/08,04:21:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/08,04:22:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/08,04:23:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/08,04:24:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/08,04:25:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/08,04:26:00,0.75147,0.75147,0.75127,0.75127,0
2018/05/08,04:27:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/08,04:28:00,0.75132,0.75147,0.75127,0.75142,0
2018/05/08,04:29:00,0.75142,0.75142,0.75132,0.75137,0
2018/05/08,04:30:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/08,04:31:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/08,04:32:00,0.75137,0.75142,0.75127,0.75127,0
2018/05/08,04:33:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/08,04:34:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/08,04:35:00,0.75142,0.75157,0.75137,0.75157,0
2018/05/08,04:36:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/08,04:37:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/08,04:38:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/08,04:39:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/08,04:40:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/08,04:41:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/08,04:42:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/08,04:43:00,0.75162,0.75172,0.75157,0.75167,0
2018/05/08,04:44:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/08,04:45:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/08,04:46:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/08,04:48:00,0.75172,0.75182,0.75172,0.75177,0
2018/05/08,04:49:00,0.75182,0.75192,0.75177,0.75192,0
2018/05/08,04:50:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/08,04:51:00,0.75182,0.75182,0.75177,0.75177,0
2018/05/08,04:52:00,0.75182,0.75182,0.75177,0.75177,0
2018/05/08,04:53:00,0.75182,0.75182,0.75177,0.75182,0
2018/05/08,04:54:00,0.75177,0.75182,0.75177,0.75177,0
2018/05/08,04:55:00,0.75182,0.75182,0.75177,0.75182,0
2018/05/08,04:56:00,0.75177,0.75182,0.75177,0.75177,0
2018/05/08,04:57:00,0.75182,0.75182,0.75167,0.75167,0
2018/05/08,04:58:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/08,04:59:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/08,05:00:00,0.75162,0.75167,0.75157,0.75167,0
2018/05/08,05:01:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/08,05:02:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/08,05:03:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/08,05:04:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/08,05:05:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/08,05:06:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:07:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/08,05:08:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:12:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:13:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:14:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:15:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:16:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/08,05:18:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:19:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:20:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/08,05:21:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/08,05:22:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/08,05:23:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/08,05:24:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,05:25:00,0.75157,0.75182,0.75157,0.75172,0
2018/05/08,05:26:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/08,05:27:00,0.75162,0.75162,0.75152,0.75157,0
2018/05/08,05:28:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/08,05:29:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/08,05:30:00,0.75162,0.75177,0.75162,0.75167,0
2018/05/08,05:31:00,0.75167,0.75167,0.75157,0.75162,0
2018/05/08,05:32:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,05:35:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/08,05:38:00,0.75172,0.75177,0.75172,0.75172,0
2018/05/08,05:39:00,0.75167,0.75177,0.75167,0.75167,0
2018/05/08,05:42:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,05:43:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,05:45:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/08,05:46:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/08,05:47:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/08,05:48:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/08,05:50:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/08,05:53:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/08,05:55:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/08,05:56:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/08,05:57:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/08,05:58:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/08,06:05:00,0.75171,0.75171,0.75171,0.75171,0
2018/05/08,06:06:00,0.75171,0.75270,0.75171,0.75265,0
2018/05/08,06:08:00,0.75250,0.75250,0.75250,0.75250,0
2018/05/08,06:09:00,0.75200,0.75200,0.75172,0.75172,0
2018/05/08,06:10:00,0.75162,0.75162,0.75132,0.75132,0
2018/05/08,06:11:00,0.75162,0.75172,0.75132,0.75172,0
2018/05/08,06:13:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/08,06:14:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,06:15:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,06:16:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,06:17:00,0.75167,0.75167,0.75132,0.75132,0
2018/05/08,06:18:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,06:19:00,0.75167,0.75167,0.75132,0.75167,0
2018/05/08,06:20:00,0.75157,0.75157,0.75132,0.75157,0
2018/05/08,06:22:00,0.75137,0.75157,0.75137,0.75157,0
2018/05/08,06:24:00,0.75143,0.75147,0.75143,0.75147,0
2018/05/08,06:25:00,0.75146,0.75148,0.75145,0.75148,0
2018/05/08,06:26:00,0.75148,0.75157,0.75148,0.75157,0
2018/05/08,06:27:00,0.75157,0.75167,0.75157,0.75162,0
2018/05/08,06:28:00,0.75148,0.75148,0.75148,0.75148,0
2018/05/08,06:29:00,0.75147,0.75148,0.75146,0.75147,0
2018/05/08,06:30:00,0.75148,0.75162,0.75147,0.75162,0
2018/05/08,06:32:00,0.75140,0.75157,0.75138,0.75157,0
2018/05/08,06:35:00,0.75141,0.75147,0.75141,0.75147,0
2018/05/08,06:36:00,0.75146,0.75147,0.75138,0.75141,0
2018/05/08,06:37:00,0.75142,0.75142,0.75136,0.75136,0
2018/05/08,06:40:00,0.75135,0.75135,0.75135,0.75135,0
2018/05/08,06:41:00,0.75135,0.75162,0.75120,0.75132,0
2018/05/08,06:42:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/08,06:44:00,0.75127,0.75134,0.75127,0.75134,0
2018/05/08,06:45:00,0.75128,0.75142,0.75128,0.75142,0
2018/05/08,06:46:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/08,06:47:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/08,06:48:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/08,06:49:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/08,06:51:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/08,06:52:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/08,06:53:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/08,06:54:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/08,06:56:00,0.75116,0.75122,0.75116,0.75122,0
2018/05/08,06:59:00,0.75137,0.75147,0.75137,0.75147,0
2018/05/08,07:00:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/08,07:01:00,0.75147,0.75162,0.75147,0.75162,0
2018/05/08,07:02:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/08,07:03:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/08,07:07:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/08,07:08:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/08,07:09:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/08,07:10:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/08,07:12:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/08,07:14:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/08,07:20:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/08,07:21:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/08,07:22:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/08,07:23:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/08,07:24:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/08,07:26:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/08,07:28:00,0.75157,0.75157,0.75142,0.75142,0
2018/05/08,07:31:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/08,07:32:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/08,07:33:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/08,07:35:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/08,07:36:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/08,07:37:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/08,07:38:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/08,07:39:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/08,07:40:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/08,07:42:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/08,07:44:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/08,07:45:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/08,07:47:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/08,07:49:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/08,07:50:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/08,07:51:00,0.75152,0.75157,0.75132,0.75132,0
2018/05/08,07:52:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/08,07:55:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/08,07:56:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/08,07:57:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/08,07:59:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/08,08:00:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/08,08:01:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/08,08:02:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/08,08:03:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/08,08:06:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/08,08:10:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/08,08:12:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/08,08:15:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/08,08:16:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/08,08:17:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/08,08:18:00,0.75132,0.75132,0.75117,0.75132,0
2018/05/08,08:19:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/08,08:20:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/08,08:22:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/08,08:23:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/08,08:24:00,0.75132,0.75137,0.75127,0.75137,0
2018/05/08,08:25:00,0.75132,0.75132,0.75127,0.75132,0
2018/05/08,08:26:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/08,08:27:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/08,08:28:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/08,08:29:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/08,08:30:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/08,08:31:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/08,08:32:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/08,08:33:00,0.75122,0.75137,0.75122,0.75137,0
2018/05/08,08:34:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/08,08:36:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/08,08:37:00,0.75162,0.75167,0.75157,0.75167,0
2018/05/08,08:38:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/08,08:39:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/08,08:40:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/08,08:41:00,0.75177,0.75197,0.75177,0.75187,0
2018/05/08,08:42:00,0.75187,0.75192,0.75172,0.75172,0
2018/05/08,08:43:00,0.75172,0.75192,0.75172,0.75192,0
2018/05/08,08:44:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/08,08:45:00,0.75192,0.75192,0.75172,0.75172,0
2018/05/08,08:46:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/08,08:48:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/08,08:49:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/08,08:50:00,0.75182,0.75202,0.75182,0.75192,0
2018/05/08,08:51:00,0.75187,0.75192,0.75177,0.75177,0
2018/05/08,08:52:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/08,08:53:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/08,08:54:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/08,08:55:00,0.75197,0.75212,0.75197,0.75212,0
2018/05/08,08:56:00,0.75207,0.75212,0.75197,0.75197,0
2018/05/08,08:58:00,0.75192,0.75197,0.75182,0.75182,0
2018/05/08,08:59:00,0.75177,0.75187,0.75177,0.75182,0
2018/05/08,09:00:00,0.75177,0.75202,0.75177,0.75197,0
2018/05/08,09:01:00,0.75197,0.75202,0.75177,0.75192,0
2018/05/08,09:02:00,0.75192,0.75222,0.75192,0.75217,0
2018/05/08,09:03:00,0.75217,0.75237,0.75207,0.75237,0
2018/05/08,09:04:00,0.75237,0.75247,0.75227,0.75237,0
2018/05/08,09:05:00,0.75232,0.75232,0.75217,0.75222,0
2018/05/08,09:06:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/08,09:07:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/08,09:08:00,0.75232,0.75247,0.75227,0.75227,0
2018/05/08,09:09:00,0.75222,0.75237,0.75217,0.75227,0
2018/05/08,09:10:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/08,09:11:00,0.75227,0.75247,0.75227,0.75247,0
2018/05/08,09:12:00,0.75247,0.75252,0.75237,0.75247,0
2018/05/08,09:13:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/08,09:14:00,0.75257,0.75262,0.75252,0.75257,0
2018/05/08,09:15:00,0.75262,0.75262,0.75247,0.75257,0
2018/05/08,09:16:00,0.75257,0.75272,0.75257,0.75267,0
2018/05/08,09:17:00,0.75267,0.75287,0.75252,0.75252,0
2018/05/08,09:18:00,0.75247,0.75252,0.75232,0.75232,0
2018/05/08,09:19:00,0.75232,0.75242,0.75207,0.75217,0
2018/05/08,09:20:00,0.75212,0.75242,0.75207,0.75227,0
2018/05/08,09:21:00,0.75232,0.75237,0.75227,0.75237,0
2018/05/08,09:22:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/08,09:23:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/08,09:24:00,0.75242,0.75252,0.75242,0.75252,0
2018/05/08,09:25:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/08,09:26:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/08,09:27:00,0.75242,0.75252,0.75242,0.75252,0
2018/05/08,09:28:00,0.75257,0.75272,0.75257,0.75272,0
2018/05/08,09:29:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/08,09:30:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/08,09:31:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/08,09:32:00,0.75247,0.75257,0.75232,0.75232,0
2018/05/08,09:33:00,0.75237,0.75242,0.75192,0.75192,0
2018/05/08,09:34:00,0.75197,0.75222,0.75197,0.75207,0
2018/05/08,09:35:00,0.75202,0.75202,0.75177,0.75182,0
2018/05/08,09:36:00,0.75182,0.75212,0.75182,0.75207,0
2018/05/08,09:37:00,0.75202,0.75202,0.75192,0.75202,0
2018/05/08,09:38:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/08,09:39:00,0.75197,0.75197,0.75187,0.75192,0
2018/05/08,09:40:00,0.75187,0.75187,0.75167,0.75172,0
2018/05/08,09:41:00,0.75172,0.75172,0.75147,0.75152,0
2018/05/08,09:42:00,0.75157,0.75167,0.75157,0.75157,0
2018/05/08,09:43:00,0.75162,0.75212,0.75162,0.75177,0
2018/05/08,09:44:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/08,09:45:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/08,09:46:00,0.75182,0.75187,0.75177,0.75177,0
2018/05/08,09:47:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/08,09:48:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/08,09:49:00,0.75182,0.75202,0.75182,0.75202,0
2018/05/08,09:50:00,0.75202,0.75222,0.75202,0.75222,0
2018/05/08,09:51:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/08,09:52:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,09:53:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,09:54:00,0.75232,0.75232,0.75212,0.75212,0
2018/05/08,09:55:00,0.75212,0.75227,0.75212,0.75222,0
2018/05/08,09:56:00,0.75217,0.75227,0.75212,0.75217,0
2018/05/08,09:57:00,0.75222,0.75222,0.75207,0.75207,0
2018/05/08,09:58:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/08,09:59:00,0.75212,0.75217,0.75207,0.75212,0
2018/05/08,10:00:00,0.75217,0.75232,0.75217,0.75227,0
2018/05/08,10:01:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/08,10:02:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/08,10:03:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/08,10:04:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/08,10:05:00,0.75227,0.75237,0.75227,0.75237,0
2018/05/08,10:06:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/08,10:07:00,0.75237,0.75237,0.75222,0.75222,0
2018/05/08,10:08:00,0.75222,0.75222,0.75207,0.75207,0
2018/05/08,10:09:00,0.75212,0.75217,0.75207,0.75212,0
2018/05/08,10:10:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/08,10:11:00,0.75222,0.75232,0.75222,0.75222,0
2018/05/08,10:12:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/08,10:13:00,0.75227,0.75242,0.75227,0.75242,0
2018/05/08,10:14:00,0.75242,0.75242,0.75232,0.75242,0
2018/05/08,10:15:00,0.75242,0.75242,0.75227,0.75237,0
2018/05/08,10:16:00,0.75237,0.75237,0.75222,0.75222,0
2018/05/08,10:17:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,10:18:00,0.75232,0.75232,0.75227,0.75232,0
2018/05/08,10:19:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/08,10:20:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/08,10:21:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/08,10:23:00,0.75242,0.75242,0.75227,0.75227,0
2018/05/08,10:24:00,0.75227,0.75232,0.75227,0.75227,0
2018/05/08,10:25:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/08,10:26:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/08,10:27:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/08,10:28:00,0.75222,0.75222,0.75212,0.75222,0
2018/05/08,10:29:00,0.75222,0.75222,0.75212,0.75222,0
2018/05/08,10:30:00,0.75217,0.75252,0.75212,0.75247,0
2018/05/08,10:31:00,0.75242,0.75242,0.75072,0.75072,0
2018/05/08,10:32:00,0.75082,0.75087,0.75072,0.75072,0
2018/05/08,10:33:00,0.75067,0.75072,0.75027,0.75032,0
2018/05/08,10:34:00,0.75032,0.75047,0.75027,0.75032,0
2018/05/08,10:35:00,0.75032,0.75042,0.75022,0.75022,0
2018/05/08,10:36:00,0.75032,0.75052,0.75032,0.75032,0
2018/05/08,10:37:00,0.75037,0.75057,0.75037,0.75037,0
2018/05/08,10:38:00,0.75042,0.75052,0.75002,0.75007,0
2018/05/08,10:39:00,0.75007,0.75007,0.74967,0.74972,0
2018/05/08,10:40:00,0.74967,0.74982,0.74967,0.74982,0
2018/05/08,10:41:00,0.74982,0.74992,0.74977,0.74987,0
2018/05/08,10:42:00,0.74987,0.74987,0.74932,0.74932,0
2018/05/08,10:43:00,0.74932,0.74957,0.74932,0.74942,0
2018/05/08,10:44:00,0.74942,0.74972,0.74942,0.74967,0
2018/05/08,10:45:00,0.74967,0.74992,0.74962,0.74972,0
2018/05/08,10:46:00,0.74972,0.74987,0.74972,0.74982,0
2018/05/08,10:47:00,0.74982,0.74982,0.74972,0.74977,0
2018/05/08,10:48:00,0.74982,0.74997,0.74982,0.74997,0
2018/05/08,10:49:00,0.75002,0.75012,0.74997,0.75012,0
2018/05/08,10:50:00,0.75017,0.75022,0.75002,0.75002,0
2018/05/08,10:51:00,0.74997,0.74997,0.74977,0.74977,0
2018/05/08,10:52:00,0.74977,0.74982,0.74972,0.74977,0
2018/05/08,10:53:00,0.74972,0.74982,0.74972,0.74982,0
2018/05/08,10:54:00,0.74977,0.74982,0.74977,0.74977,0
2018/05/08,10:55:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/08,10:56:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/08,10:57:00,0.74987,0.74992,0.74987,0.74992,0
2018/05/08,10:58:00,0.74992,0.75007,0.74992,0.75007,0
2018/05/08,10:59:00,0.75007,0.75012,0.75007,0.75007,0
2018/05/08,11:00:00,0.75007,0.75012,0.75002,0.75007,0
2018/05/08,11:01:00,0.75012,0.75017,0.75012,0.75017,0
2018/05/08,11:02:00,0.75022,0.75027,0.75017,0.75022,0
2018/05/08,11:03:00,0.75017,0.75022,0.75017,0.75017,0
2018/05/08,11:04:00,0.75017,0.75027,0.75007,0.75012,0
2018/05/08,11:05:00,0.75007,0.75007,0.75007,0.75007,0
2018/05/08,11:06:00,0.75002,0.75002,0.75002,0.75002,0
2018/05/08,11:07:00,0.75002,0.75002,0.74982,0.74982,0
2018/05/08,11:08:00,0.74982,0.74987,0.74977,0.74987,0
2018/05/08,11:09:00,0.74992,0.75012,0.74987,0.75012,0
2018/05/08,11:10:00,0.75007,0.75022,0.75002,0.75022,0
2018/05/08,11:11:00,0.75017,0.75022,0.75012,0.75012,0
2018/05/08,11:12:00,0.75012,0.75022,0.75007,0.75007,0
2018/05/08,11:13:00,0.75002,0.75017,0.74997,0.75017,0
2018/05/08,11:14:00,0.75012,0.75012,0.75007,0.75012,0
2018/05/08,11:15:00,0.75007,0.75012,0.75007,0.75012,0
2018/05/08,11:16:00,0.75012,0.75032,0.75012,0.75032,0
2018/05/08,11:17:00,0.75032,0.75047,0.75032,0.75047,0
2018/05/08,11:18:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/08,11:19:00,0.75047,0.75052,0.75032,0.75037,0
2018/05/08,11:20:00,0.75042,0.75047,0.75037,0.75037,0
2018/05/08,11:21:00,0.75037,0.75057,0.75037,0.75052,0
2018/05/08,11:22:00,0.75037,0.75042,0.75037,0.75037,0
2018/05/08,11:23:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/08,11:24:00,0.75047,0.75052,0.75037,0.75047,0
2018/05/08,11:25:00,0.75052,0.75062,0.75047,0.75057,0
2018/05/08,11:26:00,0.75062,0.75062,0.75052,0.75057,0
2018/05/08,11:27:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/08,11:28:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/08,11:29:00,0.75067,0.75087,0.75067,0.75087,0
2018/05/08,11:30:00,0.75087,0.75087,0.75082,0.75087,0
2018/05/08,11:31:00,0.75087,0.75087,0.75072,0.75072,0
2018/05/08,11:32:00,0.75072,0.75072,0.75057,0.75067,0
2018/05/08,11:33:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/08,11:34:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/08,11:35:00,0.75067,0.75067,0.75067,0.75067,0
2018/05/08,11:36:00,0.75072,0.75072,0.75062,0.75072,0
2018/05/08,11:37:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/08,11:38:00,0.75057,0.75062,0.75047,0.75057,0
2018/05/08,11:39:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/08,11:40:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/08,11:41:00,0.75062,0.75072,0.75062,0.75067,0
2018/05/08,11:42:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/08,11:43:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/08,11:44:00,0.75072,0.75072,0.75067,0.75067,0
2018/05/08,11:45:00,0.75072,0.75072,0.75062,0.75062,0
2018/05/08,11:47:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/08,11:48:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/08,11:49:00,0.75067,0.75067,0.75042,0.75042,0
2018/05/08,11:50:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/08,11:51:00,0.75057,0.75067,0.75057,0.75067,0
2018/05/08,11:52:00,0.75062,0.75062,0.75052,0.75057,0
2018/05/08,11:53:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/08,11:54:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/08,11:55:00,0.75057,0.75067,0.75057,0.75067,0
2018/05/08,11:56:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/08,11:57:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/08,11:58:00,0.75062,0.75062,0.75057,0.75057,0
2018/05/08,11:59:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/08,12:00:00,0.75057,0.75057,0.75047,0.75052,0
2018/05/08,12:01:00,0.75052,0.75052,0.75032,0.75037,0
2018/05/08,12:02:00,0.75037,0.75047,0.75002,0.75012,0
2018/05/08,12:03:00,0.75012,0.75037,0.75012,0.75027,0
2018/05/08,12:04:00,0.75027,0.75032,0.75022,0.75027,0
2018/05/08,12:05:00,0.75027,0.75037,0.75027,0.75037,0
2018/05/08,12:06:00,0.75037,0.75052,0.75037,0.75052,0
2018/05/08,12:07:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/08,12:08:00,0.75042,0.75052,0.75042,0.75052,0
2018/05/08,12:09:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/08,12:10:00,0.75062,0.75082,0.75062,0.75082,0
2018/05/08,12:11:00,0.75082,0.75082,0.75072,0.75072,0
2018/05/08,12:12:00,0.75067,0.75067,0.75062,0.75067,0
2018/05/08,12:13:00,0.75072,0.75077,0.75057,0.75057,0
2018/05/08,12:14:00,0.75062,0.75062,0.75037,0.75037,0
2018/05/08,12:15:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/08,12:17:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/08,12:18:00,0.75062,0.75077,0.75062,0.75077,0
2018/05/08,12:19:00,0.75082,0.75087,0.75067,0.75072,0
2018/05/08,12:20:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/08,12:22:00,0.75067,0.75067,0.75057,0.75057,0
2018/05/08,12:23:00,0.75057,0.75057,0.75047,0.75047,0
2018/05/08,12:26:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/08,12:27:00,0.75042,0.75047,0.75037,0.75037,0
2018/05/08,12:28:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/08,12:29:00,0.75042,0.75047,0.75042,0.75047,0
2018/05/08,12:30:00,0.75047,0.75047,0.75047,0.75047,0
2018/05/08,12:31:00,0.75047,0.75047,0.75037,0.75037,0
2018/05/08,12:32:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/08,12:33:00,0.75037,0.75037,0.75027,0.75027,0
2018/05/08,12:34:00,0.75027,0.75032,0.75027,0.75032,0
2018/05/08,12:35:00,0.75037,0.75037,0.75022,0.75027,0
2018/05/08,12:36:00,0.75032,0.75032,0.75022,0.75027,0
2018/05/08,12:37:00,0.75022,0.75042,0.75022,0.75032,0
2018/05/08,12:38:00,0.75027,0.75032,0.75027,0.75032,0
2018/05/08,12:39:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/08,12:40:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/08,12:41:00,0.75032,0.75037,0.75027,0.75037,0
2018/05/08,12:42:00,0.75037,0.75042,0.75037,0.75037,0
2018/05/08,12:43:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/08,12:44:00,0.75037,0.75037,0.75037,0.75037,0
2018/05/08,12:45:00,0.75032,0.75032,0.75027,0.75027,0
2018/05/08,12:46:00,0.75032,0.75042,0.75027,0.75032,0
2018/05/08,12:47:00,0.75027,0.75027,0.75017,0.75022,0
2018/05/08,12:48:00,0.75022,0.75027,0.75002,0.75002,0
2018/05/08,12:49:00,0.75002,0.75002,0.74997,0.74997,0
2018/05/08,12:50:00,0.75002,0.75002,0.74997,0.75002,0
2018/05/08,12:51:00,0.75002,0.75002,0.75002,0.75002,0
2018/05/08,12:52:00,0.75002,0.75002,0.75002,0.75002,0
2018/05/08,12:53:00,0.74997,0.75002,0.74972,0.74972,0
2018/05/08,12:54:00,0.74977,0.74977,0.74972,0.74977,0
2018/05/08,12:55:00,0.74972,0.74982,0.74972,0.74977,0
2018/05/08,12:56:00,0.74982,0.74987,0.74972,0.74977,0
2018/05/08,12:57:00,0.74972,0.74977,0.74957,0.74962,0
2018/05/08,12:58:00,0.74957,0.74957,0.74952,0.74952,0
2018/05/08,12:59:00,0.74952,0.74952,0.74942,0.74947,0
2018/05/08,13:00:00,0.74952,0.74962,0.74947,0.74957,0
2018/05/08,13:01:00,0.74952,0.74952,0.74937,0.74942,0
2018/05/08,13:02:00,0.74937,0.74942,0.74932,0.74942,0
2018/05/08,13:03:00,0.74942,0.74942,0.74922,0.74922,0
2018/05/08,13:04:00,0.74927,0.74942,0.74922,0.74942,0
2018/05/08,13:05:00,0.74942,0.74947,0.74942,0.74942,0
2018/05/08,13:06:00,0.74942,0.74947,0.74942,0.74942,0
2018/05/08,13:07:00,0.74947,0.74947,0.74942,0.74947,0
2018/05/08,13:08:00,0.74932,0.74947,0.74932,0.74942,0
2018/05/08,13:09:00,0.74947,0.74962,0.74947,0.74957,0
2018/05/08,13:10:00,0.74962,0.74962,0.74957,0.74957,0
2018/05/08,13:11:00,0.74962,0.74967,0.74957,0.74962,0
2018/05/08,13:12:00,0.74962,0.74967,0.74962,0.74967,0
2018/05/08,13:13:00,0.74962,0.74962,0.74947,0.74952,0
2018/05/08,13:14:00,0.74957,0.74962,0.74952,0.74957,0
2018/05/08,13:15:00,0.74962,0.74972,0.74962,0.74972,0
2018/05/08,13:16:00,0.74977,0.74977,0.74972,0.74977,0
2018/05/08,13:17:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,13:18:00,0.74972,0.74972,0.74962,0.74962,0
2018/05/08,13:19:00,0.74967,0.74972,0.74962,0.74972,0
2018/05/08,13:20:00,0.74972,0.74972,0.74967,0.74972,0
2018/05/08,13:21:00,0.74972,0.74972,0.74957,0.74957,0
2018/05/08,13:22:00,0.74952,0.74957,0.74947,0.74952,0
2018/05/08,13:23:00,0.74947,0.74967,0.74947,0.74967,0
2018/05/08,13:24:00,0.74972,0.74982,0.74972,0.74972,0
2018/05/08,13:25:00,0.74972,0.74972,0.74967,0.74972,0
2018/05/08,13:26:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,13:27:00,0.74972,0.74972,0.74967,0.74967,0
2018/05/08,13:28:00,0.74972,0.74972,0.74962,0.74962,0
2018/05/08,13:29:00,0.74967,0.74967,0.74967,0.74967,0
2018/05/08,13:30:00,0.74967,0.74972,0.74967,0.74972,0
2018/05/08,13:31:00,0.74972,0.74972,0.74967,0.74972,0
2018/05/08,13:32:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,13:33:00,0.74967,0.74967,0.74967,0.74967,0
2018/05/08,13:34:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,13:35:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,13:36:00,0.74967,0.74972,0.74967,0.74972,0
2018/05/08,13:37:00,0.74972,0.74977,0.74972,0.74972,0
2018/05/08,13:38:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,13:39:00,0.74972,0.74977,0.74972,0.74977,0
2018/05/08,13:40:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/08,13:41:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/08,13:42:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/08,13:43:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,13:44:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,13:47:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,13:48:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/08,13:49:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,13:50:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/08,13:52:00,0.74987,0.74992,0.74987,0.74987,0
2018/05/08,13:53:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/08,13:54:00,0.74997,0.74997,0.74992,0.74992,0
2018/05/08,13:55:00,0.74997,0.75002,0.74997,0.74997,0
2018/05/08,13:56:00,0.74997,0.74997,0.74987,0.74992,0
2018/05/08,13:57:00,0.74987,0.74987,0.74987,0.74987,0
2018/05/08,13:58:00,0.74992,0.74992,0.74987,0.74987,0
2018/05/08,13:59:00,0.74987,0.74987,0.74977,0.74977,0
2018/05/08,14:00:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,14:01:00,0.74972,0.74977,0.74972,0.74972,0
2018/05/08,14:02:00,0.74972,0.74972,0.74962,0.74962,0
2018/05/08,14:03:00,0.74962,0.74967,0.74962,0.74962,0
2018/05/08,14:04:00,0.74967,0.74967,0.74967,0.74967,0
2018/05/08,14:05:00,0.74962,0.74967,0.74952,0.74967,0
2018/05/08,14:06:00,0.74962,0.74972,0.74962,0.74972,0
2018/05/08,14:07:00,0.74972,0.74982,0.74972,0.74977,0
2018/05/08,14:08:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,14:09:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/08,14:10:00,0.74982,0.74987,0.74977,0.74987,0
2018/05/08,14:11:00,0.74987,0.74992,0.74982,0.74992,0
2018/05/08,14:13:00,0.74987,0.74987,0.74982,0.74982,0
2018/05/08,14:15:00,0.74982,0.74992,0.74982,0.74982,0
2018/05/08,14:17:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/08,14:18:00,0.74987,0.74992,0.74982,0.74992,0
2018/05/08,14:19:00,0.74987,0.74987,0.74987,0.74987,0
2018/05/08,14:20:00,0.74982,0.74987,0.74982,0.74987,0
2018/05/08,14:21:00,0.74987,0.74992,0.74982,0.74982,0
2018/05/08,14:22:00,0.74977,0.74977,0.74972,0.74972,0
2018/05/08,14:23:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/08,14:24:00,0.74977,0.74977,0.74967,0.74972,0
2018/05/08,14:25:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,14:26:00,0.74972,0.74977,0.74972,0.74977,0
2018/05/08,14:27:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/08,14:28:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/08,14:29:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/08,14:30:00,0.74982,0.74982,0.74982,0.74982,0
2018/05/08,14:31:00,0.74982,0.74992,0.74982,0.74992,0
2018/05/08,14:32:00,0.75002,0.75012,0.74997,0.75007,0
2018/05/08,14:33:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/08,14:35:00,0.75007,0.75007,0.75002,0.75002,0
2018/05/08,14:36:00,0.74997,0.74997,0.74992,0.74997,0
2018/05/08,14:37:00,0.74992,0.75012,0.74992,0.75007,0
2018/05/08,14:38:00,0.75007,0.75012,0.75002,0.75012,0
2018/05/08,14:39:00,0.75007,0.75007,0.75007,0.75007,0
2018/05/08,14:40:00,0.75012,0.75012,0.75002,0.75012,0
2018/05/08,14:41:00,0.75007,0.75012,0.75007,0.75007,0
2018/05/08,14:42:00,0.75012,0.75012,0.75007,0.75012,0
2018/05/08,14:43:00,0.75012,0.75017,0.75012,0.75017,0
2018/05/08,14:44:00,0.75017,0.75022,0.75012,0.75022,0
2018/05/08,14:46:00,0.75022,0.75022,0.75017,0.75022,0
2018/05/08,14:47:00,0.75017,0.75022,0.75012,0.75012,0
2018/05/08,14:48:00,0.75017,0.75027,0.75017,0.75027,0
2018/05/08,14:49:00,0.75032,0.75032,0.75032,0.75032,0
2018/05/08,14:50:00,0.75027,0.75032,0.75027,0.75032,0
2018/05/08,14:51:00,0.75027,0.75032,0.75027,0.75027,0
2018/05/08,14:52:00,0.75032,0.75032,0.75027,0.75027,0
2018/05/08,14:53:00,0.75022,0.75022,0.75022,0.75022,0
2018/05/08,14:54:00,0.75027,0.75042,0.75027,0.75042,0
2018/05/08,14:56:00,0.75042,0.75082,0.75042,0.75082,0
2018/05/08,14:57:00,0.75087,0.75102,0.75082,0.75102,0
2018/05/08,14:58:00,0.75097,0.75152,0.75092,0.75147,0
2018/05/08,14:59:00,0.75147,0.75147,0.75132,0.75147,0
2018/05/08,15:00:00,0.75142,0.75142,0.75122,0.75132,0
2018/05/08,15:01:00,0.75132,0.75132,0.75112,0.75112,0
2018/05/08,15:02:00,0.75117,0.75127,0.75117,0.75117,0
2018/05/08,15:03:00,0.75122,0.75122,0.75092,0.75107,0
2018/05/08,15:04:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/08,15:05:00,0.75117,0.75117,0.75102,0.75117,0
2018/05/08,15:06:00,0.75117,0.75147,0.75112,0.75142,0
2018/05/08,15:07:00,0.75137,0.75152,0.75132,0.75132,0
2018/05/08,15:08:00,0.75127,0.75147,0.75122,0.75142,0
2018/05/08,15:09:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/08,15:10:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/08,15:11:00,0.75152,0.75152,0.75137,0.75142,0
2018/05/08,15:12:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/08,15:13:00,0.75142,0.75147,0.75132,0.75137,0
2018/05/08,15:14:00,0.75137,0.75157,0.75137,0.75157,0
2018/05/08,15:15:00,0.75162,0.75167,0.75147,0.75157,0
2018/05/08,15:16:00,0.75162,0.75167,0.75152,0.75162,0
2018/05/08,15:17:00,0.75157,0.75162,0.75137,0.75137,0
2018/05/08,15:18:00,0.75142,0.75142,0.75132,0.75142,0
2018/05/08,15:19:00,0.75137,0.75142,0.75117,0.75122,0
2018/05/08,15:20:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/08,15:21:00,0.75132,0.75137,0.75117,0.75117,0
2018/05/08,15:22:00,0.75112,0.75122,0.75082,0.75087,0
2018/05/08,15:23:00,0.75087,0.75092,0.75047,0.75057,0
2018/05/08,15:24:00,0.75062,0.75092,0.75062,0.75092,0
2018/05/08,15:25:00,0.75087,0.75112,0.75087,0.75102,0
2018/05/08,15:26:00,0.75097,0.75097,0.75082,0.75087,0
2018/05/08,15:27:00,0.75092,0.75092,0.75067,0.75072,0
2018/05/08,15:28:00,0.75072,0.75092,0.75067,0.75092,0
2018/05/08,15:29:00,0.75092,0.75112,0.75092,0.75112,0
2018/05/08,15:30:00,0.75117,0.75117,0.75087,0.75092,0
2018/05/08,15:31:00,0.75097,0.75102,0.75077,0.75077,0
2018/05/08,15:32:00,0.75077,0.75097,0.75072,0.75092,0
2018/05/08,15:33:00,0.75092,0.75107,0.75092,0.75102,0
2018/05/08,15:34:00,0.75102,0.75112,0.75092,0.75092,0
2018/05/08,15:35:00,0.75092,0.75112,0.75092,0.75112,0
2018/05/08,15:36:00,0.75112,0.75142,0.75112,0.75142,0
2018/05/08,15:37:00,0.75137,0.75152,0.75137,0.75142,0
2018/05/08,15:38:00,0.75137,0.75142,0.75127,0.75132,0
2018/05/08,15:39:00,0.75132,0.75152,0.75132,0.75152,0
2018/05/08,15:40:00,0.75152,0.75162,0.75147,0.75147,0
2018/05/08,15:41:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/08,15:42:00,0.75152,0.75157,0.75147,0.75152,0
2018/05/08,15:43:00,0.75152,0.75172,0.75152,0.75167,0
2018/05/08,15:44:00,0.75167,0.75182,0.75162,0.75167,0
2018/05/08,15:45:00,0.75172,0.75172,0.75137,0.75137,0
2018/05/08,15:46:00,0.75142,0.75152,0.75127,0.75147,0
2018/05/08,15:47:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/08,15:48:00,0.75157,0.75162,0.75152,0.75157,0
2018/05/08,15:49:00,0.75162,0.75172,0.75157,0.75162,0
2018/05/08,15:50:00,0.75162,0.75162,0.75142,0.75147,0
2018/05/08,15:51:00,0.75142,0.75152,0.75132,0.75142,0
2018/05/08,15:52:00,0.75147,0.75152,0.75137,0.75147,0
2018/05/08,15:53:00,0.75152,0.75157,0.75147,0.75152,0
2018/05/08,15:54:00,0.75147,0.75152,0.75122,0.75142,0
2018/05/08,15:55:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/08,15:56:00,0.75142,0.75167,0.75142,0.75162,0
2018/05/08,15:57:00,0.75157,0.75162,0.75132,0.75152,0
2018/05/08,15:58:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/08,15:59:00,0.75147,0.75147,0.75137,0.75142,0
2018/05/08,16:00:00,0.75142,0.75147,0.75092,0.75097,0
2018/05/08,16:01:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/08,16:02:00,0.75107,0.75112,0.75082,0.75092,0
2018/05/08,16:03:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/08,16:04:00,0.75097,0.75122,0.75097,0.75112,0
2018/05/08,16:05:00,0.75112,0.75122,0.75102,0.75117,0
2018/05/08,16:06:00,0.75122,0.75122,0.75112,0.75122,0
2018/05/08,16:07:00,0.75117,0.75122,0.75107,0.75122,0
2018/05/08,16:08:00,0.75122,0.75127,0.75107,0.75112,0
2018/05/08,16:09:00,0.75112,0.75122,0.75107,0.75122,0
2018/05/08,16:10:00,0.75117,0.75117,0.75072,0.75082,0
2018/05/08,16:11:00,0.75087,0.75087,0.75072,0.75077,0
2018/05/08,16:12:00,0.75082,0.75112,0.75082,0.75112,0
2018/05/08,16:13:00,0.75107,0.75117,0.75107,0.75112,0
2018/05/08,16:14:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/08,16:15:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/08,16:16:00,0.75137,0.75147,0.75122,0.75147,0
2018/05/08,16:17:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/08,16:18:00,0.75152,0.75172,0.75152,0.75172,0
2018/05/08,16:19:00,0.75177,0.75192,0.75172,0.75177,0
2018/05/08,16:20:00,0.75177,0.75177,0.75157,0.75157,0
2018/05/08,16:21:00,0.75157,0.75172,0.75142,0.75142,0
2018/05/08,16:22:00,0.75137,0.75142,0.75122,0.75127,0
2018/05/08,16:23:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/08,16:24:00,0.75122,0.75132,0.75112,0.75122,0
2018/05/08,16:25:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/08,16:26:00,0.75122,0.75122,0.75072,0.75077,0
2018/05/08,16:27:00,0.75072,0.75077,0.75062,0.75067,0
2018/05/08,16:28:00,0.75072,0.75092,0.75072,0.75092,0
2018/05/08,16:29:00,0.75087,0.75092,0.75072,0.75072,0
2018/05/08,16:30:00,0.75072,0.75072,0.75042,0.75042,0
2018/05/08,16:31:00,0.75047,0.75047,0.75022,0.75037,0
2018/05/08,16:32:00,0.75032,0.75032,0.74972,0.74992,0
2018/05/08,16:33:00,0.74982,0.75017,0.74982,0.75012,0
2018/05/08,16:34:00,0.75012,0.75022,0.75002,0.75007,0
2018/05/08,16:35:00,0.75002,0.75002,0.74977,0.74982,0
2018/05/08,16:36:00,0.74982,0.74987,0.74957,0.74982,0
2018/05/08,16:37:00,0.74982,0.74982,0.74957,0.74962,0
2018/05/08,16:38:00,0.74967,0.74967,0.74942,0.74952,0
2018/05/08,16:39:00,0.74947,0.74947,0.74932,0.74942,0
2018/05/08,16:40:00,0.74937,0.74952,0.74937,0.74952,0
2018/05/08,16:41:00,0.74952,0.74967,0.74937,0.74967,0
2018/05/08,16:42:00,0.74972,0.74972,0.74962,0.74972,0
2018/05/08,16:43:00,0.74977,0.74992,0.74972,0.74992,0
2018/05/08,16:44:00,0.74997,0.75012,0.74997,0.75012,0
2018/05/08,16:45:00,0.75027,0.75027,0.74987,0.74992,0
2018/05/08,16:46:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/08,16:47:00,0.74997,0.75002,0.74987,0.74992,0
2018/05/08,16:48:00,0.74997,0.75007,0.74992,0.75007,0
2018/05/08,16:49:00,0.75007,0.75012,0.74982,0.74982,0
2018/05/08,16:50:00,0.74982,0.75002,0.74982,0.75002,0
2018/05/08,16:51:00,0.74997,0.75022,0.74997,0.75022,0
2018/05/08,16:52:00,0.75022,0.75027,0.75017,0.75022,0
2018/05/08,16:53:00,0.75022,0.75027,0.74992,0.75002,0
2018/05/08,16:54:00,0.75002,0.75002,0.74977,0.74987,0
2018/05/08,16:55:00,0.74982,0.74997,0.74982,0.74982,0
2018/05/08,16:56:00,0.74982,0.74987,0.74957,0.74957,0
2018/05/08,16:57:00,0.74962,0.74972,0.74962,0.74962,0
2018/05/08,16:58:00,0.74962,0.74967,0.74952,0.74952,0
2018/05/08,16:59:00,0.74947,0.74962,0.74942,0.74952,0
2018/05/08,17:00:00,0.74952,0.74962,0.74952,0.74962,0
2018/05/08,17:01:00,0.74957,0.74962,0.74937,0.74937,0
2018/05/08,17:02:00,0.74937,0.74937,0.74907,0.74927,0
2018/05/08,17:03:00,0.74927,0.74932,0.74922,0.74927,0
2018/05/08,17:04:00,0.74927,0.74927,0.74882,0.74892,0
2018/05/08,17:05:00,0.74892,0.74902,0.74892,0.74897,0
2018/05/08,17:06:00,0.74902,0.74902,0.74892,0.74897,0
2018/05/08,17:07:00,0.74892,0.74902,0.74877,0.74882,0
2018/05/08,17:08:00,0.74877,0.74887,0.74877,0.74882,0
2018/05/08,17:09:00,0.74882,0.74892,0.74882,0.74892,0
2018/05/08,17:10:00,0.74892,0.74892,0.74877,0.74892,0
2018/05/08,17:11:00,0.74892,0.74912,0.74892,0.74902,0
2018/05/08,17:12:00,0.74902,0.74912,0.74902,0.74902,0
2018/05/08,17:13:00,0.74902,0.74912,0.74902,0.74902,0
2018/05/08,17:14:00,0.74902,0.74902,0.74887,0.74892,0
2018/05/08,17:15:00,0.74887,0.74892,0.74877,0.74882,0
2018/05/08,17:16:00,0.74872,0.74887,0.74872,0.74882,0
2018/05/08,17:17:00,0.74877,0.74887,0.74877,0.74887,0
2018/05/08,17:18:00,0.74877,0.74877,0.74862,0.74867,0
2018/05/08,17:19:00,0.74867,0.74867,0.74832,0.74847,0
2018/05/08,17:20:00,0.74847,0.74852,0.74837,0.74837,0
2018/05/08,17:21:00,0.74842,0.74852,0.74832,0.74832,0
2018/05/08,17:22:00,0.74832,0.74842,0.74832,0.74832,0
2018/05/08,17:23:00,0.74837,0.74837,0.74802,0.74802,0
2018/05/08,17:24:00,0.74797,0.74802,0.74767,0.74777,0
2018/05/08,17:25:00,0.74772,0.74792,0.74772,0.74782,0
2018/05/08,17:26:00,0.74777,0.74777,0.74762,0.74767,0
2018/05/08,17:27:00,0.74767,0.74772,0.74712,0.74717,0
2018/05/08,17:28:00,0.74717,0.74732,0.74697,0.74707,0
2018/05/08,17:29:00,0.74707,0.74787,0.74707,0.74767,0
2018/05/08,17:30:00,0.74767,0.74772,0.74737,0.74747,0
2018/05/08,17:31:00,0.74747,0.74747,0.74707,0.74712,0
2018/05/08,17:32:00,0.74707,0.74712,0.74692,0.74712,0
2018/05/08,17:33:00,0.74707,0.74712,0.74697,0.74702,0
2018/05/08,17:34:00,0.74697,0.74702,0.74692,0.74702,0
2018/05/08,17:35:00,0.74702,0.74702,0.74692,0.74697,0
2018/05/08,17:36:00,0.74697,0.74702,0.74682,0.74692,0
2018/05/08,17:37:00,0.74687,0.74702,0.74687,0.74687,0
2018/05/08,17:38:00,0.74687,0.74697,0.74672,0.74697,0
2018/05/08,17:39:00,0.74697,0.74702,0.74692,0.74702,0
2018/05/08,17:40:00,0.74697,0.74722,0.74697,0.74717,0
2018/05/08,17:41:00,0.74717,0.74717,0.74697,0.74717,0
2018/05/08,17:42:00,0.74712,0.74722,0.74707,0.74722,0
2018/05/08,17:43:00,0.74717,0.74727,0.74707,0.74712,0
2018/05/08,17:44:00,0.74712,0.74712,0.74697,0.74697,0
2018/05/08,17:45:00,0.74702,0.74707,0.74687,0.74687,0
2018/05/08,17:46:00,0.74687,0.74702,0.74687,0.74702,0
2018/05/08,17:47:00,0.74697,0.74712,0.74697,0.74702,0
2018/05/08,17:48:00,0.74697,0.74707,0.74687,0.74697,0
2018/05/08,17:49:00,0.74692,0.74692,0.74677,0.74692,0
2018/05/08,17:50:00,0.74687,0.74692,0.74672,0.74677,0
2018/05/08,17:51:00,0.74682,0.74687,0.74677,0.74687,0
2018/05/08,17:52:00,0.74692,0.74702,0.74687,0.74697,0
2018/05/08,17:53:00,0.74702,0.74712,0.74697,0.74712,0
2018/05/08,17:54:00,0.74707,0.74712,0.74707,0.74712,0
2018/05/08,17:55:00,0.74712,0.74712,0.74707,0.74707,0
2018/05/08,17:56:00,0.74702,0.74702,0.74692,0.74702,0
2018/05/08,17:57:00,0.74707,0.74712,0.74702,0.74702,0
2018/05/08,17:58:00,0.74702,0.74712,0.74702,0.74712,0
2018/05/08,17:59:00,0.74707,0.74717,0.74707,0.74712,0
2018/05/08,18:00:00,0.74712,0.74732,0.74712,0.74722,0
2018/05/08,18:01:00,0.74727,0.74727,0.74677,0.74687,0
2018/05/08,18:02:00,0.74682,0.74702,0.74682,0.74692,0
2018/05/08,18:03:00,0.74687,0.74702,0.74682,0.74702,0
2018/05/08,18:04:00,0.74697,0.74712,0.74687,0.74707,0
2018/05/08,18:05:00,0.74712,0.74712,0.74707,0.74712,0
2018/05/08,18:06:00,0.74712,0.74712,0.74702,0.74712,0
2018/05/08,18:07:00,0.74712,0.74722,0.74707,0.74717,0
2018/05/08,18:08:00,0.74717,0.74722,0.74712,0.74717,0
2018/05/08,18:09:00,0.74717,0.74722,0.74712,0.74722,0
2018/05/08,18:10:00,0.74717,0.74742,0.74717,0.74742,0
2018/05/08,18:11:00,0.74737,0.74752,0.74732,0.74737,0
2018/05/08,18:12:00,0.74737,0.74737,0.74717,0.74722,0
2018/05/08,18:13:00,0.74712,0.74717,0.74707,0.74712,0
2018/05/08,18:14:00,0.74712,0.74712,0.74682,0.74692,0
2018/05/08,18:15:00,0.74702,0.74712,0.74697,0.74712,0
2018/05/08,18:16:00,0.74717,0.74717,0.74712,0.74712,0
2018/05/08,18:17:00,0.74707,0.74712,0.74707,0.74712,0
2018/05/08,18:18:00,0.74707,0.74722,0.74707,0.74717,0
2018/05/08,18:19:00,0.74722,0.74732,0.74717,0.74722,0
2018/05/08,18:20:00,0.74717,0.74722,0.74717,0.74722,0
2018/05/08,18:21:00,0.74717,0.74717,0.74697,0.74697,0
2018/05/08,18:22:00,0.74692,0.74717,0.74692,0.74717,0
2018/05/08,18:23:00,0.74717,0.74727,0.74717,0.74722,0
2018/05/08,18:24:00,0.74712,0.74712,0.74702,0.74702,0
2018/05/08,18:25:00,0.74697,0.74707,0.74697,0.74702,0
2018/05/08,18:26:00,0.74697,0.74697,0.74692,0.74692,0
2018/05/08,18:27:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/08,18:28:00,0.74697,0.74702,0.74682,0.74687,0
2018/05/08,18:29:00,0.74687,0.74687,0.74662,0.74672,0
2018/05/08,18:30:00,0.74677,0.74677,0.74662,0.74667,0
2018/05/08,18:31:00,0.74662,0.74667,0.74662,0.74662,0
2018/05/08,18:32:00,0.74667,0.74672,0.74662,0.74672,0
2018/05/08,18:33:00,0.74677,0.74692,0.74677,0.74682,0
2018/05/08,18:34:00,0.74682,0.74682,0.74667,0.74667,0
2018/05/08,18:35:00,0.74672,0.74672,0.74657,0.74657,0
2018/05/08,18:36:00,0.74657,0.74662,0.74637,0.74637,0
2018/05/08,18:37:00,0.74642,0.74652,0.74637,0.74647,0
2018/05/08,18:38:00,0.74647,0.74647,0.74637,0.74642,0
2018/05/08,18:39:00,0.74637,0.74642,0.74637,0.74637,0
2018/05/08,18:40:00,0.74632,0.74637,0.74622,0.74627,0
2018/05/08,18:41:00,0.74622,0.74632,0.74612,0.74612,0
2018/05/08,18:42:00,0.74607,0.74622,0.74572,0.74582,0
2018/05/08,18:43:00,0.74582,0.74582,0.74542,0.74552,0
2018/05/08,18:44:00,0.74557,0.74567,0.74552,0.74552,0
2018/05/08,18:45:00,0.74552,0.74572,0.74542,0.74562,0
2018/05/08,18:46:00,0.74567,0.74602,0.74562,0.74602,0
2018/05/08,18:47:00,0.74597,0.74607,0.74597,0.74607,0
2018/05/08,18:48:00,0.74607,0.74612,0.74592,0.74592,0
2018/05/08,18:49:00,0.74587,0.74592,0.74577,0.74592,0
2018/05/08,18:50:00,0.74597,0.74607,0.74592,0.74607,0
2018/05/08,18:51:00,0.74607,0.74607,0.74592,0.74592,0
2018/05/08,18:52:00,0.74592,0.74597,0.74587,0.74592,0
2018/05/08,18:53:00,0.74592,0.74612,0.74592,0.74607,0
2018/05/08,18:54:00,0.74612,0.74612,0.74597,0.74597,0
2018/05/08,18:55:00,0.74597,0.74597,0.74577,0.74587,0
2018/05/08,18:56:00,0.74582,0.74592,0.74582,0.74592,0
2018/05/08,18:57:00,0.74587,0.74592,0.74582,0.74592,0
2018/05/08,18:58:00,0.74587,0.74587,0.74582,0.74582,0
2018/05/08,18:59:00,0.74577,0.74592,0.74577,0.74582,0
2018/05/08,19:00:00,0.74582,0.74587,0.74577,0.74587,0
2018/05/08,19:01:00,0.74592,0.74592,0.74587,0.74587,0
2018/05/08,19:02:00,0.74592,0.74622,0.74592,0.74622,0
2018/05/08,19:03:00,0.74622,0.74632,0.74622,0.74622,0
2018/05/08,19:04:00,0.74617,0.74627,0.74612,0.74617,0
2018/05/08,19:05:00,0.74622,0.74632,0.74622,0.74622,0
2018/05/08,19:06:00,0.74617,0.74632,0.74617,0.74627,0
2018/05/08,19:07:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/08,19:08:00,0.74622,0.74627,0.74622,0.74622,0
2018/05/08,19:09:00,0.74622,0.74632,0.74617,0.74617,0
2018/05/08,19:10:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/08,19:11:00,0.74617,0.74617,0.74602,0.74602,0
2018/05/08,19:12:00,0.74597,0.74602,0.74597,0.74597,0
2018/05/08,19:13:00,0.74597,0.74602,0.74587,0.74587,0
2018/05/08,19:14:00,0.74592,0.74597,0.74582,0.74582,0
2018/05/08,19:15:00,0.74587,0.74597,0.74582,0.74592,0
2018/05/08,19:16:00,0.74592,0.74602,0.74582,0.74587,0
2018/05/08,19:17:00,0.74582,0.74587,0.74572,0.74572,0
2018/05/08,19:18:00,0.74572,0.74572,0.74572,0.74572,0
2018/05/08,19:19:00,0.74577,0.74582,0.74552,0.74557,0
2018/05/08,19:20:00,0.74552,0.74552,0.74542,0.74542,0
2018/05/08,19:21:00,0.74542,0.74567,0.74542,0.74557,0
2018/05/08,19:22:00,0.74557,0.74557,0.74547,0.74547,0
2018/05/08,19:23:00,0.74547,0.74552,0.74547,0.74547,0
2018/05/08,19:24:00,0.74552,0.74552,0.74542,0.74542,0
2018/05/08,19:25:00,0.74537,0.74537,0.74532,0.74537,0
2018/05/08,19:26:00,0.74532,0.74537,0.74532,0.74537,0
2018/05/08,19:27:00,0.74542,0.74547,0.74537,0.74537,0
2018/05/08,19:28:00,0.74537,0.74537,0.74517,0.74522,0
2018/05/08,19:29:00,0.74522,0.74522,0.74507,0.74512,0
2018/05/08,19:30:00,0.74507,0.74512,0.74507,0.74512,0
2018/05/08,19:31:00,0.74512,0.74517,0.74512,0.74517,0
2018/05/08,19:32:00,0.74512,0.74512,0.74507,0.74512,0
2018/05/08,19:33:00,0.74512,0.74517,0.74512,0.74517,0
2018/05/08,19:34:00,0.74517,0.74527,0.74512,0.74522,0
2018/05/08,19:35:00,0.74527,0.74537,0.74522,0.74532,0
2018/05/08,19:36:00,0.74537,0.74542,0.74532,0.74537,0
2018/05/08,19:37:00,0.74542,0.74547,0.74532,0.74547,0
2018/05/08,19:38:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/08,19:39:00,0.74547,0.74552,0.74542,0.74547,0
2018/05/08,19:40:00,0.74552,0.74562,0.74552,0.74557,0
2018/05/08,19:41:00,0.74552,0.74552,0.74547,0.74547,0
2018/05/08,19:42:00,0.74552,0.74552,0.74547,0.74552,0
2018/05/08,19:43:00,0.74547,0.74562,0.74547,0.74552,0
2018/05/08,19:44:00,0.74552,0.74562,0.74552,0.74562,0
2018/05/08,19:45:00,0.74567,0.74567,0.74542,0.74542,0
2018/05/08,19:46:00,0.74537,0.74562,0.74537,0.74562,0
2018/05/08,19:47:00,0.74562,0.74567,0.74562,0.74567,0
2018/05/08,19:48:00,0.74572,0.74572,0.74562,0.74567,0
2018/05/08,19:49:00,0.74567,0.74572,0.74557,0.74562,0
2018/05/08,19:50:00,0.74557,0.74562,0.74557,0.74562,0
2018/05/08,19:51:00,0.74557,0.74557,0.74542,0.74547,0
2018/05/08,19:52:00,0.74542,0.74557,0.74542,0.74552,0
2018/05/08,19:53:00,0.74557,0.74567,0.74557,0.74562,0
2018/05/08,19:54:00,0.74567,0.74572,0.74562,0.74572,0
2018/05/08,19:55:00,0.74582,0.74582,0.74577,0.74577,0
2018/05/08,19:56:00,0.74572,0.74592,0.74567,0.74582,0
2018/05/08,19:57:00,0.74587,0.74612,0.74582,0.74597,0
2018/05/08,19:58:00,0.74602,0.74607,0.74592,0.74602,0
2018/05/08,19:59:00,0.74592,0.74602,0.74587,0.74592,0
2018/05/08,20:00:00,0.74592,0.74592,0.74587,0.74592,0
2018/05/08,20:01:00,0.74587,0.74587,0.74567,0.74572,0
2018/05/08,20:02:00,0.74572,0.74582,0.74562,0.74582,0
2018/05/08,20:03:00,0.74582,0.74592,0.74577,0.74587,0
2018/05/08,20:04:00,0.74592,0.74602,0.74592,0.74602,0
2018/05/08,20:05:00,0.74597,0.74597,0.74572,0.74587,0
2018/05/08,20:06:00,0.74592,0.74592,0.74587,0.74592,0
2018/05/08,20:07:00,0.74587,0.74587,0.74567,0.74582,0
2018/05/08,20:08:00,0.74582,0.74592,0.74582,0.74587,0
2018/05/08,20:09:00,0.74592,0.74592,0.74577,0.74577,0
2018/05/08,20:10:00,0.74582,0.74587,0.74582,0.74587,0
2018/05/08,20:11:00,0.74582,0.74587,0.74567,0.74567,0
2018/05/08,20:12:00,0.74572,0.74572,0.74562,0.74562,0
2018/05/08,20:13:00,0.74562,0.74572,0.74552,0.74552,0
2018/05/08,20:14:00,0.74552,0.74552,0.74532,0.74547,0
2018/05/08,20:15:00,0.74547,0.74552,0.74537,0.74542,0
2018/05/08,20:16:00,0.74547,0.74552,0.74542,0.74552,0
2018/05/08,20:17:00,0.74547,0.74552,0.74537,0.74542,0
2018/05/08,20:18:00,0.74537,0.74542,0.74532,0.74532,0
2018/05/08,20:19:00,0.74537,0.74552,0.74537,0.74547,0
2018/05/08,20:20:00,0.74552,0.74562,0.74552,0.74562,0
2018/05/08,20:21:00,0.74557,0.74577,0.74557,0.74572,0
2018/05/08,20:22:00,0.74572,0.74582,0.74572,0.74582,0
2018/05/08,20:23:00,0.74582,0.74582,0.74562,0.74567,0
2018/05/08,20:24:00,0.74562,0.74572,0.74552,0.74557,0
2018/05/08,20:25:00,0.74557,0.74567,0.74557,0.74567,0
2018/05/08,20:26:00,0.74567,0.74567,0.74567,0.74567,0
2018/05/08,20:27:00,0.74572,0.74577,0.74567,0.74567,0
2018/05/08,20:28:00,0.74567,0.74567,0.74557,0.74557,0
2018/05/08,20:29:00,0.74557,0.74557,0.74537,0.74542,0
2018/05/08,20:30:00,0.74537,0.74547,0.74537,0.74542,0
2018/05/08,20:31:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/08,20:32:00,0.74542,0.74552,0.74542,0.74542,0
2018/05/08,20:33:00,0.74547,0.74547,0.74542,0.74542,0
2018/05/08,20:34:00,0.74542,0.74547,0.74532,0.74537,0
2018/05/08,20:35:00,0.74537,0.74542,0.74537,0.74542,0
2018/05/08,20:36:00,0.74547,0.74562,0.74542,0.74562,0
2018/05/08,20:37:00,0.74562,0.74572,0.74562,0.74572,0
2018/05/08,20:38:00,0.74572,0.74572,0.74572,0.74572,0
2018/05/08,20:39:00,0.74572,0.74592,0.74572,0.74587,0
2018/05/08,20:40:00,0.74587,0.74592,0.74587,0.74587,0
2018/05/08,20:41:00,0.74587,0.74592,0.74582,0.74592,0
2018/05/08,20:42:00,0.74587,0.74592,0.74587,0.74592,0
2018/05/08,20:43:00,0.74592,0.74592,0.74592,0.74592,0
2018/05/08,20:44:00,0.74592,0.74607,0.74592,0.74592,0
2018/05/08,20:45:00,0.74592,0.74592,0.74587,0.74587,0
2018/05/08,20:46:00,0.74587,0.74592,0.74582,0.74582,0
2018/05/08,20:47:00,0.74587,0.74587,0.74572,0.74572,0
2018/05/08,20:48:00,0.74567,0.74582,0.74567,0.74577,0
2018/05/08,20:49:00,0.74577,0.74577,0.74567,0.74567,0
2018/05/08,20:50:00,0.74562,0.74562,0.74552,0.74562,0
2018/05/08,20:51:00,0.74557,0.74557,0.74547,0.74547,0
2018/05/08,20:52:00,0.74547,0.74552,0.74547,0.74547,0
2018/05/08,20:53:00,0.74542,0.74552,0.74542,0.74547,0
2018/05/08,20:54:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/08,20:55:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/08,20:56:00,0.74557,0.74567,0.74557,0.74562,0
2018/05/08,20:57:00,0.74557,0.74557,0.74547,0.74552,0
2018/05/08,20:58:00,0.74547,0.74562,0.74547,0.74552,0
2018/05/08,20:59:00,0.74552,0.74567,0.74552,0.74562,0
2018/05/08,21:00:00,0.74562,0.74572,0.74557,0.74567,0
2018/05/08,21:01:00,0.74572,0.74572,0.74557,0.74572,0
2018/05/08,21:02:00,0.74567,0.74577,0.74567,0.74577,0
2018/05/08,21:03:00,0.74572,0.74592,0.74572,0.74592,0
2018/05/08,21:04:00,0.74587,0.74587,0.74567,0.74567,0
2018/05/08,21:05:00,0.74567,0.74567,0.74542,0.74547,0
2018/05/08,21:06:00,0.74547,0.74552,0.74532,0.74537,0
2018/05/08,21:07:00,0.74537,0.74537,0.74517,0.74522,0
2018/05/08,21:08:00,0.74517,0.74527,0.74487,0.74502,0
2018/05/08,21:09:00,0.74502,0.74502,0.74492,0.74502,0
2018/05/08,21:10:00,0.74497,0.74497,0.74482,0.74482,0
2018/05/08,21:11:00,0.74482,0.74492,0.74477,0.74482,0
2018/05/08,21:12:00,0.74487,0.74502,0.74487,0.74502,0
2018/05/08,21:13:00,0.74502,0.74512,0.74502,0.74512,0
2018/05/08,21:14:00,0.74512,0.74512,0.74502,0.74507,0
2018/05/08,21:15:00,0.74512,0.74532,0.74512,0.74532,0
2018/05/08,21:16:00,0.74527,0.74527,0.74517,0.74517,0
2018/05/08,21:17:00,0.74522,0.74527,0.74522,0.74527,0
2018/05/08,21:18:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/08,21:19:00,0.74527,0.74532,0.74517,0.74522,0
2018/05/08,21:20:00,0.74527,0.74532,0.74517,0.74517,0
2018/05/08,21:21:00,0.74512,0.74522,0.74507,0.74522,0
2018/05/08,21:22:00,0.74522,0.74542,0.74522,0.74542,0
2018/05/08,21:23:00,0.74537,0.74552,0.74537,0.74552,0
2018/05/08,21:24:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/08,21:25:00,0.74547,0.74562,0.74547,0.74562,0
2018/05/08,21:26:00,0.74567,0.74567,0.74542,0.74542,0
2018/05/08,21:27:00,0.74542,0.74567,0.74542,0.74567,0
2018/05/08,21:28:00,0.74572,0.74572,0.74567,0.74567,0
2018/05/08,21:29:00,0.74562,0.74582,0.74562,0.74577,0
2018/05/08,21:30:00,0.74582,0.74582,0.74577,0.74577,0
2018/05/08,21:31:00,0.74582,0.74582,0.74577,0.74582,0
2018/05/08,21:32:00,0.74582,0.74582,0.74577,0.74582,0
2018/05/08,21:33:00,0.74592,0.74602,0.74587,0.74592,0
2018/05/08,21:34:00,0.74587,0.74592,0.74582,0.74587,0
2018/05/08,21:35:00,0.74587,0.74587,0.74582,0.74582,0
2018/05/08,21:36:00,0.74577,0.74587,0.74577,0.74582,0
2018/05/08,21:37:00,0.74582,0.74587,0.74577,0.74582,0
2018/05/08,21:38:00,0.74582,0.74582,0.74577,0.74582,0
2018/05/08,21:39:00,0.74582,0.74582,0.74572,0.74572,0
2018/05/08,21:40:00,0.74577,0.74587,0.74577,0.74587,0
2018/05/08,21:41:00,0.74582,0.74587,0.74582,0.74582,0
2018/05/08,21:42:00,0.74587,0.74587,0.74577,0.74577,0
2018/05/08,21:43:00,0.74572,0.74572,0.74567,0.74572,0
2018/05/08,21:44:00,0.74572,0.74582,0.74562,0.74562,0
2018/05/08,21:45:00,0.74567,0.74577,0.74557,0.74557,0
2018/05/08,21:46:00,0.74557,0.74567,0.74552,0.74557,0
2018/05/08,21:47:00,0.74562,0.74567,0.74552,0.74567,0
2018/05/08,21:48:00,0.74567,0.74567,0.74552,0.74552,0
2018/05/08,21:49:00,0.74547,0.74557,0.74547,0.74552,0
2018/05/08,21:50:00,0.74552,0.74552,0.74547,0.74552,0
2018/05/08,21:51:00,0.74547,0.74547,0.74532,0.74542,0
2018/05/08,21:52:00,0.74547,0.74552,0.74542,0.74542,0
2018/05/08,21:53:00,0.74542,0.74542,0.74517,0.74522,0
2018/05/08,21:54:00,0.74517,0.74517,0.74502,0.74512,0
2018/05/08,21:55:00,0.74512,0.74522,0.74507,0.74522,0
2018/05/08,21:56:00,0.74522,0.74542,0.74522,0.74532,0
2018/05/08,21:57:00,0.74527,0.74527,0.74507,0.74522,0
2018/05/08,21:58:00,0.74517,0.74532,0.74512,0.74527,0
2018/05/08,21:59:00,0.74532,0.74532,0.74522,0.74527,0
2018/05/08,22:00:00,0.74532,0.74532,0.74527,0.74527,0
2018/05/08,22:01:00,0.74522,0.74542,0.74512,0.74512,0
2018/05/08,22:02:00,0.74507,0.74512,0.74492,0.74492,0
2018/05/08,22:03:00,0.74492,0.74512,0.74492,0.74512,0
2018/05/08,22:04:00,0.74522,0.74527,0.74507,0.74507,0
2018/05/08,22:05:00,0.74512,0.74512,0.74487,0.74497,0
2018/05/08,22:06:00,0.74502,0.74512,0.74502,0.74507,0
2018/05/08,22:07:00,0.74502,0.74507,0.74492,0.74492,0
2018/05/08,22:08:00,0.74492,0.74492,0.74487,0.74487,0
2018/05/08,22:09:00,0.74487,0.74487,0.74442,0.74447,0
2018/05/08,22:10:00,0.74442,0.74452,0.74427,0.74432,0
2018/05/08,22:11:00,0.74432,0.74432,0.74417,0.74427,0
2018/05/08,22:12:00,0.74427,0.74432,0.74422,0.74427,0
2018/05/08,22:13:00,0.74432,0.74442,0.74427,0.74437,0
2018/05/08,22:14:00,0.74442,0.74452,0.74442,0.74452,0
2018/05/08,22:15:00,0.74452,0.74452,0.74437,0.74442,0
2018/05/08,22:16:00,0.74442,0.74462,0.74442,0.74462,0
2018/05/08,22:17:00,0.74462,0.74482,0.74462,0.74477,0
2018/05/08,22:18:00,0.74472,0.74477,0.74467,0.74472,0
2018/05/08,22:19:00,0.74467,0.74467,0.74452,0.74457,0
2018/05/08,22:20:00,0.74457,0.74457,0.74447,0.74457,0
2018/05/08,22:21:00,0.74462,0.74467,0.74462,0.74462,0
2018/05/08,22:22:00,0.74457,0.74462,0.74437,0.74437,0
2018/05/08,22:23:00,0.74437,0.74447,0.74432,0.74432,0
2018/05/08,22:24:00,0.74432,0.74447,0.74422,0.74447,0
2018/05/08,22:25:00,0.74447,0.74452,0.74437,0.74437,0
2018/05/08,22:26:00,0.74437,0.74457,0.74437,0.74452,0
2018/05/08,22:27:00,0.74447,0.74452,0.74442,0.74452,0
2018/05/08,22:28:00,0.74447,0.74452,0.74442,0.74452,0
2018/05/08,22:29:00,0.74447,0.74467,0.74447,0.74467,0
2018/05/08,22:30:00,0.74462,0.74467,0.74452,0.74462,0
2018/05/08,22:31:00,0.74462,0.74467,0.74452,0.74462,0
2018/05/08,22:32:00,0.74452,0.74452,0.74447,0.74452,0
2018/05/08,22:33:00,0.74447,0.74447,0.74427,0.74437,0
2018/05/08,22:34:00,0.74442,0.74452,0.74432,0.74432,0
2018/05/08,22:35:00,0.74427,0.74432,0.74427,0.74432,0
2018/05/08,22:36:00,0.74427,0.74427,0.74407,0.74407,0
2018/05/08,22:37:00,0.74412,0.74417,0.74407,0.74417,0
2018/05/08,22:38:00,0.74412,0.74427,0.74412,0.74422,0
2018/05/08,22:39:00,0.74422,0.74422,0.74412,0.74412,0
2018/05/08,22:40:00,0.74417,0.74432,0.74417,0.74432,0
2018/05/08,22:41:00,0.74427,0.74427,0.74402,0.74407,0
2018/05/08,22:42:00,0.74407,0.74412,0.74387,0.74392,0
2018/05/08,22:43:00,0.74392,0.74407,0.74387,0.74402,0
2018/05/08,22:44:00,0.74402,0.74402,0.74377,0.74377,0
2018/05/08,22:45:00,0.74377,0.74382,0.74367,0.74372,0
2018/05/08,22:46:00,0.74367,0.74392,0.74367,0.74382,0
2018/05/08,22:47:00,0.74377,0.74402,0.74372,0.74397,0
2018/05/08,22:48:00,0.74402,0.74412,0.74397,0.74402,0
2018/05/08,22:49:00,0.74397,0.74402,0.74377,0.74382,0
2018/05/08,22:50:00,0.74377,0.74402,0.74377,0.74387,0
2018/05/08,22:51:00,0.74392,0.74417,0.74392,0.74402,0
2018/05/08,22:52:00,0.74402,0.74407,0.74392,0.74397,0
2018/05/08,22:53:00,0.74397,0.74402,0.74382,0.74402,0
2018/05/08,22:54:00,0.74402,0.74407,0.74397,0.74407,0
2018/05/08,22:55:00,0.74402,0.74412,0.74387,0.74412,0
2018/05/08,22:56:00,0.74407,0.74412,0.74392,0.74402,0
2018/05/08,22:57:00,0.74407,0.74407,0.74397,0.74402,0
2018/05/08,22:58:00,0.74402,0.74422,0.74392,0.74417,0
2018/05/08,22:59:00,0.74412,0.74412,0.74387,0.74387,0
2018/05/08,23:00:00,0.74382,0.74392,0.74372,0.74377,0
2018/05/08,23:01:00,0.74372,0.74382,0.74367,0.74377,0
2018/05/08,23:02:00,0.74377,0.74377,0.74362,0.74372,0
2018/05/08,23:03:00,0.74372,0.74372,0.74352,0.74362,0
2018/05/08,23:04:00,0.74357,0.74397,0.74357,0.74382,0
2018/05/08,23:05:00,0.74382,0.74392,0.74377,0.74382,0
2018/05/08,23:06:00,0.74382,0.74382,0.74367,0.74372,0
2018/05/08,23:07:00,0.74377,0.74392,0.74377,0.74382,0
2018/05/08,23:08:00,0.74387,0.74397,0.74367,0.74382,0
2018/05/08,23:09:00,0.74387,0.74412,0.74387,0.74402,0
2018/05/08,23:10:00,0.74407,0.74412,0.74397,0.74407,0
2018/05/08,23:11:00,0.74402,0.74402,0.74387,0.74392,0
2018/05/08,23:12:00,0.74387,0.74397,0.74372,0.74382,0
2018/05/08,23:13:00,0.74377,0.74382,0.74367,0.74382,0
2018/05/08,23:14:00,0.74392,0.74402,0.74392,0.74392,0
2018/05/08,23:15:00,0.74392,0.74402,0.74392,0.74397,0
2018/05/08,23:16:00,0.74402,0.74402,0.74382,0.74382,0
2018/05/08,23:17:00,0.74382,0.74402,0.74382,0.74397,0
2018/05/08,23:18:00,0.74397,0.74402,0.74392,0.74402,0
2018/05/08,23:19:00,0.74402,0.74412,0.74397,0.74412,0
2018/05/08,23:20:00,0.74407,0.74412,0.74367,0.74372,0
2018/05/08,23:21:00,0.74372,0.74372,0.74357,0.74372,0
2018/05/08,23:22:00,0.74372,0.74382,0.74372,0.74382,0
2018/05/08,23:23:00,0.74382,0.74382,0.74362,0.74362,0
2018/05/08,23:24:00,0.74367,0.74377,0.74367,0.74377,0
2018/05/08,23:25:00,0.74382,0.74392,0.74377,0.74382,0
2018/05/08,23:26:00,0.74382,0.74392,0.74382,0.74392,0
2018/05/08,23:27:00,0.74387,0.74412,0.74382,0.74402,0
2018/05/08,23:28:00,0.74407,0.74412,0.74402,0.74407,0
2018/05/08,23:29:00,0.74412,0.74412,0.74397,0.74397,0
2018/05/08,23:30:00,0.74397,0.74402,0.74377,0.74377,0
2018/05/08,23:31:00,0.74377,0.74392,0.74372,0.74392,0
2018/05/08,23:32:00,0.74392,0.74412,0.74392,0.74412,0
2018/05/08,23:33:00,0.74412,0.74412,0.74412,0.74412,0
2018/05/08,23:34:00,0.74412,0.74417,0.74407,0.74412,0
2018/05/08,23:35:00,0.74412,0.74422,0.74412,0.74422,0
2018/05/08,23:36:00,0.74417,0.74422,0.74412,0.74417,0
2018/05/08,23:37:00,0.74422,0.74432,0.74422,0.74422,0
2018/05/08,23:38:00,0.74422,0.74432,0.74417,0.74417,0
2018/05/08,23:39:00,0.74422,0.74422,0.74422,0.74422,0
2018/05/08,23:40:00,0.74422,0.74422,0.74412,0.74412,0
2018/05/08,23:41:00,0.74412,0.74412,0.74397,0.74397,0
2018/05/08,23:42:00,0.74402,0.74402,0.74397,0.74402,0
2018/05/08,23:43:00,0.74407,0.74407,0.74382,0.74382,0
2018/05/08,23:44:00,0.74387,0.74402,0.74382,0.74402,0
2018/05/08,23:45:00,0.74412,0.74422,0.74407,0.74407,0
2018/05/08,23:46:00,0.74407,0.74422,0.74402,0.74422,0
2018/05/08,23:47:00,0.74422,0.74452,0.74422,0.74452,0
2018/05/08,23:48:00,0.74442,0.74462,0.74442,0.74457,0
2018/05/08,23:49:00,0.74452,0.74457,0.74437,0.74437,0
2018/05/08,23:50:00,0.74442,0.74462,0.74442,0.74452,0
2018/05/08,23:51:00,0.74447,0.74472,0.74447,0.74472,0
2018/05/08,23:52:00,0.74467,0.74482,0.74462,0.74472,0
2018/05/08,23:53:00,0.74467,0.74482,0.74462,0.74482,0
2018/05/08,23:54:00,0.74487,0.74492,0.74472,0.74472,0
2018/05/08,23:55:00,0.74472,0.74482,0.74472,0.74477,0
2018/05/08,23:56:00,0.74472,0.74482,0.74472,0.74477,0
2018/05/08,23:57:00,0.74472,0.74482,0.74472,0.74482,0
2018/05/08,23:58:00,0.74482,0.74492,0.74467,0.74492,0
2018/05/08,23:59:00,0.74497,0.74507,0.74492,0.74502,0
2018/05/09,00:00:00,0.74502,0.74502,0.74482,0.74482,0
2018/05/09,00:01:00,0.74482,0.74507,0.74477,0.74507,0
2018/05/09,00:02:00,0.74512,0.74512,0.74492,0.74502,0
2018/05/09,00:03:00,0.74497,0.74507,0.74492,0.74492,0
2018/05/09,00:04:00,0.74492,0.74512,0.74477,0.74507,0
2018/05/09,00:05:00,0.74502,0.74512,0.74502,0.74512,0
2018/05/09,00:06:00,0.74502,0.74502,0.74467,0.74467,0
2018/05/09,00:07:00,0.74467,0.74472,0.74422,0.74422,0
2018/05/09,00:08:00,0.74427,0.74437,0.74387,0.74387,0
2018/05/09,00:09:00,0.74392,0.74397,0.74367,0.74377,0
2018/05/09,00:10:00,0.74377,0.74382,0.74342,0.74342,0
2018/05/09,00:11:00,0.74342,0.74372,0.74342,0.74362,0
2018/05/09,00:12:00,0.74362,0.74392,0.74362,0.74382,0
2018/05/09,00:13:00,0.74387,0.74432,0.74387,0.74422,0
2018/05/09,00:14:00,0.74422,0.74432,0.74412,0.74422,0
2018/05/09,00:15:00,0.74417,0.74432,0.74417,0.74432,0
2018/05/09,00:16:00,0.74432,0.74442,0.74427,0.74437,0
2018/05/09,00:17:00,0.74432,0.74442,0.74432,0.74437,0
2018/05/09,00:18:00,0.74437,0.74462,0.74437,0.74452,0
2018/05/09,00:19:00,0.74452,0.74452,0.74442,0.74447,0
2018/05/09,00:20:00,0.74442,0.74442,0.74412,0.74417,0
2018/05/09,00:21:00,0.74422,0.74452,0.74422,0.74452,0
2018/05/09,00:22:00,0.74452,0.74462,0.74442,0.74447,0
2018/05/09,00:23:00,0.74442,0.74447,0.74422,0.74437,0
2018/05/09,00:24:00,0.74432,0.74442,0.74422,0.74432,0
2018/05/09,00:25:00,0.74432,0.74432,0.74422,0.74432,0
2018/05/09,00:26:00,0.74437,0.74452,0.74432,0.74447,0
2018/05/09,00:27:00,0.74447,0.74452,0.74437,0.74442,0
2018/05/09,00:28:00,0.74442,0.74452,0.74442,0.74442,0
2018/05/09,00:29:00,0.74442,0.74462,0.74437,0.74457,0
2018/05/09,00:30:00,0.74462,0.74462,0.74452,0.74452,0
2018/05/09,00:31:00,0.74447,0.74452,0.74442,0.74447,0
2018/05/09,00:32:00,0.74452,0.74452,0.74437,0.74447,0
2018/05/09,00:33:00,0.74447,0.74447,0.74427,0.74432,0
2018/05/09,00:34:00,0.74432,0.74437,0.74427,0.74432,0
2018/05/09,00:35:00,0.74437,0.74442,0.74432,0.74437,0
2018/05/09,00:36:00,0.74437,0.74442,0.74422,0.74427,0
2018/05/09,00:37:00,0.74427,0.74452,0.74427,0.74447,0
2018/05/09,00:38:00,0.74447,0.74497,0.74437,0.74477,0
2018/05/09,00:39:00,0.74482,0.74497,0.74462,0.74477,0
2018/05/09,00:40:00,0.74477,0.74502,0.74467,0.74467,0
2018/05/09,00:41:00,0.74472,0.74472,0.74437,0.74437,0
2018/05/09,00:42:00,0.74437,0.74472,0.74437,0.74457,0
2018/05/09,00:43:00,0.74462,0.74467,0.74427,0.74432,0
2018/05/09,00:44:00,0.74437,0.74472,0.74437,0.74457,0
2018/05/09,00:45:00,0.74457,0.74472,0.74457,0.74457,0
2018/05/09,00:46:00,0.74457,0.74472,0.74447,0.74447,0
2018/05/09,00:47:00,0.74447,0.74457,0.74432,0.74437,0
2018/05/09,00:48:00,0.74437,0.74452,0.74437,0.74447,0
2018/05/09,00:49:00,0.74447,0.74462,0.74447,0.74457,0
2018/05/09,00:50:00,0.74452,0.74462,0.74447,0.74447,0
2018/05/09,00:51:00,0.74447,0.74452,0.74447,0.74452,0
2018/05/09,00:52:00,0.74452,0.74467,0.74447,0.74452,0
2018/05/09,00:53:00,0.74457,0.74477,0.74452,0.74472,0
2018/05/09,00:54:00,0.74477,0.74492,0.74472,0.74487,0
2018/05/09,00:55:00,0.74487,0.74492,0.74477,0.74482,0
2018/05/09,00:56:00,0.74482,0.74487,0.74472,0.74482,0
2018/05/09,00:57:00,0.74482,0.74492,0.74472,0.74477,0
2018/05/09,00:58:00,0.74477,0.74477,0.74457,0.74462,0
2018/05/09,00:59:00,0.74467,0.74467,0.74457,0.74462,0
2018/05/09,01:00:00,0.74462,0.74462,0.74447,0.74447,0
2018/05/09,01:01:00,0.74447,0.74472,0.74447,0.74467,0
2018/05/09,01:02:00,0.74472,0.74477,0.74462,0.74477,0
2018/05/09,01:03:00,0.74472,0.74492,0.74472,0.74482,0
2018/05/09,01:04:00,0.74487,0.74487,0.74467,0.74482,0
2018/05/09,01:05:00,0.74477,0.74492,0.74472,0.74482,0
2018/05/09,01:06:00,0.74482,0.74497,0.74477,0.74492,0
2018/05/09,01:07:00,0.74492,0.74502,0.74482,0.74497,0
2018/05/09,01:08:00,0.74497,0.74502,0.74482,0.74502,0
2018/05/09,01:09:00,0.74512,0.74527,0.74512,0.74517,0
2018/05/09,01:10:00,0.74517,0.74542,0.74517,0.74542,0
2018/05/09,01:11:00,0.74542,0.74552,0.74542,0.74552,0
2018/05/09,01:12:00,0.74547,0.74562,0.74547,0.74562,0
2018/05/09,01:13:00,0.74557,0.74562,0.74547,0.74562,0
2018/05/09,01:14:00,0.74562,0.74572,0.74552,0.74572,0
2018/05/09,01:15:00,0.74572,0.74592,0.74567,0.74592,0
2018/05/09,01:16:00,0.74592,0.74592,0.74532,0.74557,0
2018/05/09,01:17:00,0.74552,0.74592,0.74552,0.74582,0
2018/05/09,01:18:00,0.74577,0.74612,0.74577,0.74607,0
2018/05/09,01:19:00,0.74607,0.74612,0.74587,0.74592,0
2018/05/09,01:20:00,0.74597,0.74612,0.74592,0.74607,0
2018/05/09,01:21:00,0.74612,0.74642,0.74597,0.74632,0
2018/05/09,01:22:00,0.74632,0.74652,0.74622,0.74637,0
2018/05/09,01:23:00,0.74637,0.74637,0.74602,0.74607,0
2018/05/09,01:24:00,0.74592,0.74612,0.74592,0.74607,0
2018/05/09,01:25:00,0.74607,0.74617,0.74587,0.74587,0
2018/05/09,01:26:00,0.74592,0.74612,0.74587,0.74607,0
2018/05/09,01:27:00,0.74612,0.74612,0.74582,0.74587,0
2018/05/09,01:28:00,0.74582,0.74602,0.74577,0.74602,0
2018/05/09,01:29:00,0.74602,0.74612,0.74597,0.74602,0
2018/05/09,01:30:00,0.74602,0.74612,0.74597,0.74597,0
2018/05/09,01:31:00,0.74592,0.74607,0.74582,0.74592,0
2018/05/09,01:32:00,0.74592,0.74612,0.74592,0.74602,0
2018/05/09,01:33:00,0.74597,0.74597,0.74577,0.74587,0
2018/05/09,01:34:00,0.74592,0.74602,0.74587,0.74602,0
2018/05/09,01:35:00,0.74602,0.74612,0.74602,0.74612,0
2018/05/09,01:36:00,0.74607,0.74612,0.74597,0.74602,0
2018/05/09,01:37:00,0.74597,0.74602,0.74597,0.74597,0
2018/05/09,01:38:00,0.74602,0.74602,0.74592,0.74597,0
2018/05/09,01:39:00,0.74602,0.74602,0.74592,0.74597,0
2018/05/09,01:40:00,0.74592,0.74597,0.74592,0.74597,0
2018/05/09,01:41:00,0.74602,0.74612,0.74602,0.74602,0
2018/05/09,01:42:00,0.74607,0.74607,0.74602,0.74602,0
2018/05/09,01:43:00,0.74597,0.74602,0.74587,0.74587,0
2018/05/09,01:44:00,0.74592,0.74592,0.74577,0.74577,0
2018/05/09,01:45:00,0.74572,0.74577,0.74572,0.74572,0
2018/05/09,01:46:00,0.74572,0.74577,0.74572,0.74572,0
2018/05/09,01:47:00,0.74572,0.74577,0.74572,0.74572,0
2018/05/09,01:48:00,0.74572,0.74572,0.74562,0.74562,0
2018/05/09,01:49:00,0.74567,0.74572,0.74552,0.74562,0
2018/05/09,01:50:00,0.74557,0.74557,0.74542,0.74542,0
2018/05/09,01:51:00,0.74542,0.74572,0.74542,0.74567,0
2018/05/09,01:52:00,0.74567,0.74572,0.74557,0.74562,0
2018/05/09,01:53:00,0.74557,0.74567,0.74552,0.74552,0
2018/05/09,01:54:00,0.74552,0.74567,0.74552,0.74562,0
2018/05/09,01:55:00,0.74562,0.74577,0.74557,0.74562,0
2018/05/09,01:56:00,0.74557,0.74577,0.74557,0.74577,0
2018/05/09,01:57:00,0.74577,0.74592,0.74567,0.74582,0
2018/05/09,01:58:00,0.74577,0.74582,0.74572,0.74577,0
2018/05/09,01:59:00,0.74572,0.74572,0.74537,0.74537,0
2018/05/09,02:00:00,0.74537,0.74562,0.74537,0.74552,0
2018/05/09,02:01:00,0.74547,0.74552,0.74532,0.74542,0
2018/05/09,02:02:00,0.74542,0.74552,0.74542,0.74552,0
2018/05/09,02:03:00,0.74547,0.74552,0.74532,0.74532,0
2018/05/09,02:04:00,0.74522,0.74542,0.74522,0.74537,0
2018/05/09,02:05:00,0.74542,0.74547,0.74527,0.74527,0
2018/05/09,02:06:00,0.74527,0.74537,0.74527,0.74532,0
2018/05/09,02:07:00,0.74537,0.74542,0.74537,0.74542,0
2018/05/09,02:08:00,0.74537,0.74542,0.74527,0.74542,0
2018/05/09,02:09:00,0.74537,0.74547,0.74532,0.74532,0
2018/05/09,02:10:00,0.74537,0.74552,0.74532,0.74552,0
2018/05/09,02:11:00,0.74552,0.74552,0.74542,0.74542,0
2018/05/09,02:12:00,0.74542,0.74562,0.74542,0.74557,0
2018/05/09,02:13:00,0.74552,0.74562,0.74552,0.74562,0
2018/05/09,02:14:00,0.74562,0.74562,0.74552,0.74557,0
2018/05/09,02:15:00,0.74552,0.74562,0.74547,0.74562,0
2018/05/09,02:16:00,0.74557,0.74557,0.74537,0.74547,0
2018/05/09,02:17:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/09,02:18:00,0.74552,0.74557,0.74542,0.74542,0
2018/05/09,02:19:00,0.74547,0.74552,0.74542,0.74547,0
2018/05/09,02:20:00,0.74547,0.74547,0.74532,0.74537,0
2018/05/09,02:21:00,0.74537,0.74552,0.74537,0.74552,0
2018/05/09,02:22:00,0.74547,0.74552,0.74537,0.74542,0
2018/05/09,02:23:00,0.74542,0.74542,0.74537,0.74542,0
2018/05/09,02:24:00,0.74547,0.74557,0.74542,0.74557,0
2018/05/09,02:25:00,0.74557,0.74557,0.74537,0.74537,0
2018/05/09,02:26:00,0.74537,0.74552,0.74532,0.74547,0
2018/05/09,02:27:00,0.74552,0.74557,0.74547,0.74557,0
2018/05/09,02:28:00,0.74557,0.74562,0.74557,0.74557,0
2018/05/09,02:29:00,0.74557,0.74562,0.74552,0.74562,0
2018/05/09,02:30:00,0.74567,0.74587,0.74567,0.74587,0
2018/05/09,02:31:00,0.74587,0.74602,0.74587,0.74597,0
2018/05/09,02:32:00,0.74597,0.74607,0.74597,0.74607,0
2018/05/09,02:33:00,0.74607,0.74612,0.74602,0.74602,0
2018/05/09,02:34:00,0.74607,0.74612,0.74597,0.74607,0
2018/05/09,02:35:00,0.74602,0.74607,0.74587,0.74587,0
2018/05/09,02:36:00,0.74587,0.74597,0.74587,0.74597,0
2018/05/09,02:37:00,0.74597,0.74597,0.74582,0.74582,0
2018/05/09,02:38:00,0.74587,0.74587,0.74577,0.74582,0
2018/05/09,02:39:00,0.74577,0.74582,0.74542,0.74547,0
2018/05/09,02:40:00,0.74552,0.74562,0.74547,0.74557,0
2018/05/09,02:41:00,0.74552,0.74567,0.74547,0.74557,0
2018/05/09,02:42:00,0.74557,0.74557,0.74547,0.74552,0
2018/05/09,02:43:00,0.74552,0.74562,0.74552,0.74562,0
2018/05/09,02:44:00,0.74562,0.74572,0.74557,0.74567,0
2018/05/09,02:45:00,0.74567,0.74567,0.74557,0.74557,0
2018/05/09,02:46:00,0.74557,0.74562,0.74542,0.74547,0
2018/05/09,02:47:00,0.74552,0.74557,0.74542,0.74542,0
2018/05/09,02:48:00,0.74542,0.74542,0.74537,0.74542,0
2018/05/09,02:49:00,0.74542,0.74542,0.74532,0.74542,0
2018/05/09,02:50:00,0.74537,0.74537,0.74527,0.74532,0
2018/05/09,02:51:00,0.74527,0.74542,0.74522,0.74537,0
2018/05/09,02:52:00,0.74542,0.74542,0.74537,0.74542,0
2018/05/09,02:53:00,0.74542,0.74552,0.74542,0.74552,0
2018/05/09,02:54:00,0.74552,0.74557,0.74547,0.74547,0
2018/05/09,02:55:00,0.74547,0.74547,0.74542,0.74542,0
2018/05/09,02:56:00,0.74537,0.74547,0.74522,0.74522,0
2018/05/09,02:57:00,0.74522,0.74527,0.74512,0.74517,0
2018/05/09,02:58:00,0.74517,0.74522,0.74517,0.74517,0
2018/05/09,02:59:00,0.74517,0.74527,0.74517,0.74517,0
2018/05/09,03:00:00,0.74522,0.74522,0.74492,0.74497,0
2018/05/09,03:01:00,0.74497,0.74502,0.74487,0.74497,0
2018/05/09,03:02:00,0.74497,0.74497,0.74492,0.74497,0
2018/05/09,03:03:00,0.74497,0.74507,0.74487,0.74492,0
2018/05/09,03:04:00,0.74487,0.74497,0.74472,0.74492,0
2018/05/09,03:05:00,0.74487,0.74502,0.74487,0.74497,0
2018/05/09,03:06:00,0.74502,0.74502,0.74477,0.74477,0
2018/05/09,03:07:00,0.74482,0.74487,0.74477,0.74482,0
2018/05/09,03:08:00,0.74482,0.74497,0.74482,0.74497,0
2018/05/09,03:09:00,0.74492,0.74497,0.74487,0.74497,0
2018/05/09,03:10:00,0.74492,0.74502,0.74492,0.74502,0
2018/05/09,03:11:00,0.74497,0.74507,0.74492,0.74507,0
2018/05/09,03:12:00,0.74502,0.74517,0.74502,0.74512,0
2018/05/09,03:13:00,0.74517,0.74527,0.74512,0.74527,0
2018/05/09,03:14:00,0.74527,0.74532,0.74522,0.74532,0
2018/05/09,03:15:00,0.74537,0.74567,0.74537,0.74557,0
2018/05/09,03:16:00,0.74557,0.74602,0.74552,0.74597,0
2018/05/09,03:17:00,0.74597,0.74627,0.74587,0.74622,0
2018/05/09,03:18:00,0.74622,0.74632,0.74612,0.74612,0
2018/05/09,03:19:00,0.74612,0.74622,0.74607,0.74607,0
2018/05/09,03:20:00,0.74602,0.74612,0.74587,0.74597,0
2018/05/09,03:21:00,0.74597,0.74597,0.74567,0.74592,0
2018/05/09,03:22:00,0.74587,0.74612,0.74547,0.74557,0
2018/05/09,03:23:00,0.74562,0.74577,0.74527,0.74532,0
2018/05/09,03:24:00,0.74522,0.74532,0.74457,0.74467,0
2018/05/09,03:25:00,0.74472,0.74512,0.74467,0.74507,0
2018/05/09,03:26:00,0.74512,0.74512,0.74472,0.74512,0
2018/05/09,03:27:00,0.74512,0.74522,0.74507,0.74512,0
2018/05/09,03:28:00,0.74517,0.74542,0.74502,0.74537,0
2018/05/09,03:29:00,0.74537,0.74537,0.74462,0.74467,0
2018/05/09,03:30:00,0.74467,0.74502,0.74467,0.74502,0
2018/05/09,03:31:00,0.74512,0.74522,0.74507,0.74522,0
2018/05/09,03:32:00,0.74522,0.74532,0.74522,0.74532,0
2018/05/09,03:33:00,0.74537,0.74582,0.74537,0.74567,0
2018/05/09,03:34:00,0.74562,0.74597,0.74562,0.74572,0
2018/05/09,03:35:00,0.74572,0.74582,0.74552,0.74577,0
2018/05/09,03:36:00,0.74577,0.74582,0.74567,0.74567,0
2018/05/09,03:37:00,0.74567,0.74582,0.74562,0.74582,0
2018/05/09,03:38:00,0.74582,0.74592,0.74562,0.74572,0
2018/05/09,03:39:00,0.74572,0.74577,0.74512,0.74527,0
2018/05/09,03:40:00,0.74527,0.74527,0.74507,0.74517,0
2018/05/09,03:41:00,0.74522,0.74532,0.74517,0.74527,0
2018/05/09,03:42:00,0.74527,0.74557,0.74527,0.74552,0
2018/05/09,03:43:00,0.74552,0.74572,0.74542,0.74572,0
2018/05/09,03:44:00,0.74567,0.74572,0.74557,0.74557,0
2018/05/09,03:45:00,0.74562,0.74562,0.74537,0.74552,0
2018/05/09,03:46:00,0.74557,0.74577,0.74552,0.74562,0
2018/05/09,03:47:00,0.74557,0.74572,0.74552,0.74557,0
2018/05/09,03:48:00,0.74552,0.74572,0.74547,0.74552,0
2018/05/09,03:49:00,0.74547,0.74547,0.74532,0.74542,0
2018/05/09,03:50:00,0.74542,0.74542,0.74527,0.74527,0
2018/05/09,03:51:00,0.74527,0.74527,0.74507,0.74507,0
2018/05/09,03:52:00,0.74507,0.74532,0.74502,0.74532,0
2018/05/09,03:53:00,0.74527,0.74527,0.74522,0.74522,0
2018/05/09,03:54:00,0.74522,0.74532,0.74522,0.74527,0
2018/05/09,03:55:00,0.74517,0.74532,0.74517,0.74532,0
2018/05/09,03:56:00,0.74537,0.74537,0.74527,0.74532,0
2018/05/09,03:57:00,0.74537,0.74537,0.74527,0.74527,0
2018/05/09,03:58:00,0.74532,0.74532,0.74512,0.74522,0
2018/05/09,03:59:00,0.74517,0.74527,0.74512,0.74527,0
2018/05/09,04:00:00,0.74527,0.74527,0.74492,0.74502,0
2018/05/09,04:01:00,0.74497,0.74522,0.74497,0.74517,0
2018/05/09,04:02:00,0.74517,0.74522,0.74502,0.74512,0
2018/05/09,04:03:00,0.74512,0.74522,0.74512,0.74512,0
2018/05/09,04:04:00,0.74517,0.74522,0.74512,0.74512,0
2018/05/09,04:06:00,0.74507,0.74512,0.74502,0.74507,0
2018/05/09,04:07:00,0.74507,0.74507,0.74497,0.74502,0
2018/05/09,04:08:00,0.74507,0.74512,0.74502,0.74507,0
2018/05/09,04:09:00,0.74512,0.74512,0.74502,0.74507,0
2018/05/09,04:10:00,0.74507,0.74507,0.74497,0.74502,0
2018/05/09,04:11:00,0.74497,0.74497,0.74487,0.74492,0
2018/05/09,04:12:00,0.74497,0.74502,0.74497,0.74502,0
2018/05/09,04:13:00,0.74502,0.74512,0.74502,0.74507,0
2018/05/09,04:14:00,0.74512,0.74512,0.74507,0.74512,0
2018/05/09,04:15:00,0.74512,0.74517,0.74512,0.74512,0
2018/05/09,04:16:00,0.74512,0.74517,0.74502,0.74512,0
2018/05/09,04:17:00,0.74512,0.74512,0.74502,0.74507,0
2018/05/09,04:18:00,0.74512,0.74522,0.74502,0.74517,0
2018/05/09,04:19:00,0.74517,0.74522,0.74512,0.74522,0
2018/05/09,04:20:00,0.74522,0.74522,0.74522,0.74522,0
2018/05/09,04:24:00,0.74522,0.74522,0.74517,0.74522,0
2018/05/09,04:25:00,0.74527,0.74527,0.74522,0.74522,0
2018/05/09,04:26:00,0.74522,0.74522,0.74522,0.74522,0
2018/05/09,04:27:00,0.74522,0.74522,0.74512,0.74512,0
2018/05/09,04:28:00,0.74517,0.74517,0.74512,0.74512,0
2018/05/09,04:29:00,0.74512,0.74512,0.74512,0.74512,0
2018/05/09,04:30:00,0.74512,0.74517,0.74512,0.74512,0
2018/05/09,04:31:00,0.74512,0.74512,0.74502,0.74502,0
2018/05/09,04:32:00,0.74507,0.74512,0.74507,0.74512,0
2018/05/09,04:33:00,0.74512,0.74512,0.74512,0.74512,0
2018/05/09,04:34:00,0.74512,0.74512,0.74512,0.74512,0
2018/05/09,04:35:00,0.74512,0.74512,0.74512,0.74512,0
2018/05/09,04:36:00,0.74512,0.74512,0.74512,0.74512,0
2018/05/09,04:37:00,0.74517,0.74527,0.74517,0.74527,0
2018/05/09,04:38:00,0.74527,0.74532,0.74527,0.74527,0
2018/05/09,04:39:00,0.74527,0.74527,0.74522,0.74522,0
2018/05/09,04:40:00,0.74522,0.74527,0.74522,0.74527,0
2018/05/09,04:41:00,0.74527,0.74527,0.74522,0.74522,0
2018/05/09,04:42:00,0.74527,0.74527,0.74517,0.74522,0
2018/05/09,04:43:00,0.74522,0.74527,0.74522,0.74527,0
2018/05/09,04:44:00,0.74522,0.74522,0.74522,0.74522,0
2018/05/09,04:45:00,0.74527,0.74527,0.74522,0.74522,0
2018/05/09,04:46:00,0.74517,0.74522,0.74512,0.74522,0
2018/05/09,04:47:00,0.74527,0.74532,0.74522,0.74532,0
2018/05/09,04:48:00,0.74532,0.74532,0.74527,0.74527,0
2018/05/09,04:49:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,04:50:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,04:51:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,04:52:00,0.74532,0.74537,0.74527,0.74532,0
2018/05/09,04:53:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,04:54:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,04:55:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,04:56:00,0.74532,0.74532,0.74522,0.74527,0
2018/05/09,04:57:00,0.74522,0.74527,0.74522,0.74522,0
2018/05/09,04:58:00,0.74522,0.74527,0.74512,0.74522,0
2018/05/09,04:59:00,0.74527,0.74527,0.74522,0.74522,0
2018/05/09,05:00:00,0.74527,0.74527,0.74522,0.74527,0
2018/05/09,05:01:00,0.74532,0.74532,0.74527,0.74532,0
2018/05/09,05:02:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,05:05:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,05:06:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,05:07:00,0.74532,0.74532,0.74527,0.74527,0
2018/05/09,05:08:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,05:09:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,05:10:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,05:12:00,0.74532,0.74532,0.74527,0.74527,0
2018/05/09,05:14:00,0.74527,0.74527,0.74527,0.74527,0
2018/05/09,05:15:00,0.74527,0.74527,0.74527,0.74527,0
2018/05/09,05:18:00,0.74527,0.74527,0.74527,0.74527,0
2018/05/09,05:19:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,05:20:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,05:21:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,05:22:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,05:23:00,0.74537,0.74547,0.74537,0.74542,0
2018/05/09,05:24:00,0.74542,0.74547,0.74532,0.74542,0
2018/05/09,05:25:00,0.74532,0.74542,0.74532,0.74542,0
2018/05/09,05:28:00,0.74542,0.74547,0.74542,0.74547,0
2018/05/09,05:29:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/09,05:30:00,0.74552,0.74552,0.74542,0.74547,0
2018/05/09,05:31:00,0.74547,0.74552,0.74547,0.74547,0
2018/05/09,05:32:00,0.74552,0.74552,0.74547,0.74547,0
2018/05/09,05:33:00,0.74547,0.74552,0.74547,0.74547,0
2018/05/09,05:34:00,0.74552,0.74557,0.74547,0.74552,0
2018/05/09,05:36:00,0.74552,0.74557,0.74552,0.74557,0
2018/05/09,05:37:00,0.74552,0.74557,0.74552,0.74557,0
2018/05/09,05:38:00,0.74552,0.74557,0.74552,0.74557,0
2018/05/09,05:39:00,0.74552,0.74552,0.74547,0.74547,0
2018/05/09,05:40:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/09,05:41:00,0.74552,0.74552,0.74552,0.74552,0
2018/05/09,05:42:00,0.74557,0.74557,0.74552,0.74557,0
2018/05/09,05:43:00,0.74552,0.74552,0.74547,0.74552,0
2018/05/09,05:44:00,0.74552,0.74552,0.74547,0.74547,0
2018/05/09,05:45:00,0.74547,0.74552,0.74547,0.74552,0
2018/05/09,05:46:00,0.74547,0.74547,0.74547,0.74547,0
2018/05/09,05:47:00,0.74552,0.74552,0.74547,0.74547,0
2018/05/09,05:48:00,0.74547,0.74552,0.74547,0.74547,0
2018/05/09,05:49:00,0.74547,0.74547,0.74542,0.74542,0
2018/05/09,05:50:00,0.74547,0.74547,0.74547,0.74547,0
2018/05/09,05:51:00,0.74542,0.74547,0.74542,0.74547,0
2018/05/09,05:52:00,0.74532,0.74542,0.74532,0.74537,0
2018/05/09,05:54:00,0.74542,0.74547,0.74542,0.74547,0
2018/05/09,05:55:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/09,05:56:00,0.74542,0.74547,0.74542,0.74547,0
2018/05/09,05:57:00,0.74537,0.74542,0.74537,0.74537,0
2018/05/09,05:58:00,0.74537,0.74542,0.74532,0.74537,0
2018/05/09,05:59:00,0.74537,0.74542,0.74537,0.74542,0
2018/05/09,06:05:00,0.74552,0.74552,0.74542,0.74542,0
2018/05/09,06:07:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/09,06:08:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/09,06:09:00,0.74542,0.74552,0.74532,0.74532,0
2018/05/09,06:13:00,0.74552,0.74552,0.74552,0.74552,0
2018/05/09,06:15:00,0.74545,0.74547,0.74545,0.74547,0
2018/05/09,06:16:00,0.74552,0.74552,0.74552,0.74552,0
2018/05/09,06:18:00,0.74546,0.74546,0.74546,0.74546,0
2018/05/09,06:19:00,0.74545,0.74549,0.74542,0.74542,0
2018/05/09,06:24:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/09,06:27:00,0.74541,0.74542,0.74541,0.74542,0
2018/05/09,06:29:00,0.74542,0.74542,0.74542,0.74542,0
2018/05/09,06:30:00,0.74552,0.74552,0.74552,0.74552,0
2018/05/09,06:41:00,0.74552,0.74552,0.74552,0.74552,0
2018/05/09,06:50:00,0.74540,0.74547,0.74536,0.74547,0
2018/05/09,06:51:00,0.74535,0.74536,0.74535,0.74536,0
2018/05/09,06:53:00,0.74547,0.74547,0.74547,0.74547,0
2018/05/09,07:00:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,07:01:00,0.74532,0.74542,0.74532,0.74537,0
2018/05/09,07:02:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,07:03:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,07:05:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,07:06:00,0.74532,0.74537,0.74532,0.74537,0
2018/05/09,07:07:00,0.74532,0.74537,0.74527,0.74527,0
2018/05/09,07:10:00,0.74507,0.74527,0.74507,0.74527,0
2018/05/09,07:11:00,0.74507,0.74527,0.74507,0.74527,0
2018/05/09,07:15:00,0.74527,0.74527,0.74527,0.74527,0
2018/05/09,07:17:00,0.74532,0.74537,0.74532,0.74537,0
2018/05/09,07:21:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,07:22:00,0.74547,0.74547,0.74542,0.74547,0
2018/05/09,07:23:00,0.74542,0.74542,0.74537,0.74537,0
2018/05/09,07:26:00,0.74537,0.74537,0.74537,0.74537,0
2018/05/09,07:32:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,07:34:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,07:36:00,0.74532,0.74532,0.74517,0.74522,0
2018/05/09,07:37:00,0.74522,0.74522,0.74517,0.74522,0
2018/05/09,07:38:00,0.74517,0.74517,0.74517,0.74517,0
2018/05/09,07:40:00,0.74517,0.74517,0.74517,0.74517,0
2018/05/09,07:41:00,0.74522,0.74522,0.74522,0.74522,0
2018/05/09,07:42:00,0.74517,0.74522,0.74517,0.74522,0
2018/05/09,07:45:00,0.74517,0.74517,0.74502,0.74502,0
2018/05/09,07:46:00,0.74502,0.74502,0.74502,0.74502,0
2018/05/09,07:47:00,0.74502,0.74502,0.74502,0.74502,0
2018/05/09,07:52:00,0.74497,0.74499,0.74497,0.74499,0
2018/05/09,07:53:00,0.74498,0.74502,0.74498,0.74502,0
2018/05/09,07:54:00,0.74482,0.74482,0.74482,0.74482,0
2018/05/09,07:56:00,0.74477,0.74477,0.74477,0.74477,0
2018/05/09,07:57:00,0.74482,0.74482,0.74482,0.74482,0
2018/05/09,07:58:00,0.74482,0.74482,0.74482,0.74482,0
2018/05/09,07:59:00,0.74487,0.74497,0.74487,0.74492,0
2018/05/09,08:00:00,0.74482,0.74492,0.74482,0.74492,0
2018/05/09,08:01:00,0.74492,0.74502,0.74492,0.74502,0
2018/05/09,08:02:00,0.74502,0.74522,0.74502,0.74517,0
2018/05/09,08:03:00,0.74512,0.74512,0.74492,0.74502,0
2018/05/09,08:04:00,0.74497,0.74497,0.74492,0.74492,0
2018/05/09,08:05:00,0.74497,0.74502,0.74497,0.74502,0
2018/05/09,08:06:00,0.74502,0.74502,0.74487,0.74487,0
2018/05/09,08:07:00,0.74492,0.74492,0.74482,0.74482,0
2018/05/09,08:08:00,0.74482,0.74482,0.74482,0.74482,0
2018/05/09,08:09:00,0.74482,0.74492,0.74482,0.74492,0
2018/05/09,08:10:00,0.74487,0.74492,0.74482,0.74492,0
2018/05/09,08:11:00,0.74492,0.74502,0.74492,0.74502,0
2018/05/09,08:12:00,0.74502,0.74502,0.74492,0.74492,0
2018/05/09,08:13:00,0.74492,0.74502,0.74492,0.74502,0
2018/05/09,08:15:00,0.74497,0.74497,0.74497,0.74497,0
2018/05/09,08:17:00,0.74507,0.74512,0.74507,0.74512,0
2018/05/09,08:18:00,0.74507,0.74512,0.74502,0.74507,0
2018/05/09,08:19:00,0.74507,0.74507,0.74507,0.74507,0
2018/05/09,08:20:00,0.74507,0.74507,0.74507,0.74507,0
2018/05/09,08:21:00,0.74502,0.74502,0.74502,0.74502,0
2018/05/09,08:22:00,0.74502,0.74502,0.74502,0.74502,0
2018/05/09,08:23:00,0.74502,0.74502,0.74502,0.74502,0
2018/05/09,08:25:00,0.74502,0.74502,0.74497,0.74497,0
2018/05/09,08:27:00,0.74502,0.74502,0.74497,0.74497,0
2018/05/09,08:28:00,0.74502,0.74507,0.74502,0.74507,0
2018/05/09,08:29:00,0.74512,0.74527,0.74512,0.74527,0
2018/05/09,08:30:00,0.74522,0.74522,0.74517,0.74517,0
2018/05/09,08:31:00,0.74522,0.74522,0.74512,0.74512,0
2018/05/09,08:32:00,0.74517,0.74517,0.74512,0.74512,0
2018/05/09,08:33:00,0.74512,0.74512,0.74512,0.74512,0
2018/05/09,08:34:00,0.74507,0.74522,0.74502,0.74522,0
2018/05/09,08:36:00,0.74517,0.74522,0.74517,0.74522,0
2018/05/09,08:37:00,0.74522,0.74522,0.74512,0.74522,0
2018/05/09,08:38:00,0.74517,0.74517,0.74512,0.74512,0
2018/05/09,08:39:00,0.74517,0.74522,0.74517,0.74522,0
2018/05/09,08:40:00,0.74522,0.74522,0.74522,0.74522,0
2018/05/09,08:41:00,0.74517,0.74522,0.74517,0.74522,0
2018/05/09,08:44:00,0.74522,0.74532,0.74522,0.74532,0
2018/05/09,08:45:00,0.74532,0.74532,0.74532,0.74532,0
2018/05/09,08:46:00,0.74532,0.74532,0.74527,0.74532,0
2018/05/09,08:47:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/09,08:48:00,0.74532,0.74532,0.74522,0.74522,0
2018/05/09,08:49:00,0.74517,0.74517,0.74502,0.74502,0
2018/05/09,08:50:00,0.74502,0.74512,0.74502,0.74512,0
2018/05/09,08:51:00,0.74512,0.74522,0.74512,0.74512,0
2018/05/09,08:52:00,0.74522,0.74527,0.74522,0.74522,0
2018/05/09,08:53:00,0.74522,0.74522,0.74522,0.74522,0
2018/05/09,08:54:00,0.74522,0.74522,0.74512,0.74512,0
2018/05/09,08:55:00,0.74512,0.74512,0.74507,0.74507,0
2018/05/09,08:57:00,0.74502,0.74507,0.74502,0.74502,0
2018/05/09,08:58:00,0.74502,0.74502,0.74492,0.74497,0
2018/05/09,08:59:00,0.74492,0.74497,0.74487,0.74487,0
2018/05/09,09:00:00,0.74487,0.74487,0.74472,0.74477,0
2018/05/09,09:01:00,0.74477,0.74487,0.74432,0.74442,0
2018/05/09,09:02:00,0.74437,0.74447,0.74412,0.74442,0
2018/05/09,09:03:00,0.74437,0.74457,0.74437,0.74452,0
2018/05/09,09:04:00,0.74442,0.74442,0.74437,0.74437,0
2018/05/09,09:05:00,0.74432,0.74442,0.74432,0.74442,0
2018/05/09,09:06:00,0.74442,0.74462,0.74442,0.74462,0
2018/05/09,09:07:00,0.74462,0.74462,0.74432,0.74432,0
2018/05/09,09:08:00,0.74437,0.74442,0.74432,0.74432,0
2018/05/09,09:09:00,0.74432,0.74457,0.74432,0.74452,0
2018/05/09,09:10:00,0.74452,0.74452,0.74442,0.74442,0
2018/05/09,09:11:00,0.74432,0.74442,0.74432,0.74442,0
2018/05/09,09:12:00,0.74447,0.74452,0.74442,0.74452,0
2018/05/09,09:13:00,0.74452,0.74452,0.74447,0.74452,0
2018/05/09,09:14:00,0.74447,0.74452,0.74447,0.74452,0
2018/05/09,09:15:00,0.74452,0.74457,0.74452,0.74452,0
2018/05/09,09:16:00,0.74452,0.74462,0.74442,0.74462,0
2018/05/09,09:17:00,0.74457,0.74457,0.74452,0.74452,0
2018/05/09,09:18:00,0.74452,0.74462,0.74452,0.74462,0
2018/05/09,09:19:00,0.74462,0.74462,0.74462,0.74462,0
2018/05/09,09:20:00,0.74462,0.74472,0.74462,0.74467,0
2018/05/09,09:21:00,0.74467,0.74467,0.74462,0.74467,0
2018/05/09,09:22:00,0.74462,0.74462,0.74452,0.74457,0
2018/05/09,09:23:00,0.74452,0.74457,0.74452,0.74457,0
2018/05/09,09:24:00,0.74457,0.74457,0.74452,0.74457,0
2018/05/09,09:25:00,0.74462,0.74462,0.74437,0.74442,0
2018/05/09,09:26:00,0.74437,0.74437,0.74427,0.74427,0
2018/05/09,09:27:00,0.74427,0.74427,0.74407,0.74407,0
2018/05/09,09:28:00,0.74407,0.74407,0.74397,0.74407,0
2018/05/09,09:29:00,0.74402,0.74402,0.74397,0.74397,0
2018/05/09,09:30:00,0.74397,0.74402,0.74392,0.74402,0
2018/05/09,09:31:00,0.74402,0.74407,0.74377,0.74377,0
2018/05/09,09:32:00,0.74372,0.74377,0.74362,0.74372,0
2018/05/09,09:33:00,0.74367,0.74372,0.74362,0.74372,0
2018/05/09,09:34:00,0.74377,0.74387,0.74372,0.74387,0
2018/05/09,09:35:00,0.74387,0.74397,0.74387,0.74397,0
2018/05/09,09:36:00,0.74397,0.74412,0.74397,0.74402,0
2018/05/09,09:37:00,0.74402,0.74412,0.74397,0.74397,0
2018/05/09,09:38:00,0.74392,0.74407,0.74392,0.74402,0
2018/05/09,09:39:00,0.74402,0.74412,0.74402,0.74412,0
2018/05/09,09:40:00,0.74407,0.74412,0.74402,0.74402,0
2018/05/09,09:41:00,0.74402,0.74402,0.74377,0.74377,0
2018/05/09,09:42:00,0.74382,0.74392,0.74382,0.74382,0
2018/05/09,09:43:00,0.74377,0.74382,0.74367,0.74367,0
2018/05/09,09:44:00,0.74367,0.74377,0.74362,0.74372,0
2018/05/09,09:45:00,0.74367,0.74382,0.74367,0.74372,0
2018/05/09,09:46:00,0.74377,0.74387,0.74372,0.74372,0
2018/05/09,09:47:00,0.74377,0.74382,0.74377,0.74377,0
2018/05/09,09:48:00,0.74382,0.74387,0.74377,0.74387,0
2018/05/09,09:49:00,0.74387,0.74387,0.74357,0.74362,0
2018/05/09,09:50:00,0.74367,0.74367,0.74362,0.74367,0
2018/05/09,09:51:00,0.74367,0.74367,0.74362,0.74362,0
2018/05/09,09:52:00,0.74372,0.74382,0.74367,0.74377,0
2018/05/09,09:53:00,0.74382,0.74387,0.74372,0.74372,0
2018/05/09,09:54:00,0.74377,0.74382,0.74372,0.74372,0
2018/05/09,09:55:00,0.74372,0.74387,0.74372,0.74387,0
2018/05/09,09:56:00,0.74397,0.74397,0.74377,0.74377,0
2018/05/09,09:57:00,0.74382,0.74392,0.74372,0.74372,0
2018/05/09,09:58:00,0.74377,0.74382,0.74362,0.74382,0
2018/05/09,09:59:00,0.74377,0.74387,0.74372,0.74377,0
2018/05/09,10:00:00,0.74372,0.74372,0.74372,0.74372,0
2018/05/09,10:01:00,0.74367,0.74372,0.74322,0.74332,0
2018/05/09,10:02:00,0.74332,0.74342,0.74317,0.74342,0
2018/05/09,10:03:00,0.74347,0.74347,0.74337,0.74337,0
2018/05/09,10:04:00,0.74332,0.74337,0.74327,0.74332,0
2018/05/09,10:05:00,0.74337,0.74347,0.74337,0.74342,0
2018/05/09,10:06:00,0.74347,0.74347,0.74332,0.74332,0
2018/05/09,10:07:00,0.74332,0.74342,0.74327,0.74327,0
2018/05/09,10:08:00,0.74332,0.74332,0.74327,0.74332,0
2018/05/09,10:09:00,0.74332,0.74347,0.74332,0.74347,0
2018/05/09,10:10:00,0.74347,0.74362,0.74342,0.74362,0
2018/05/09,10:11:00,0.74362,0.74362,0.74352,0.74357,0
2018/05/09,10:12:00,0.74352,0.74357,0.74337,0.74347,0
2018/05/09,10:13:00,0.74347,0.74347,0.74317,0.74322,0
2018/05/09,10:14:00,0.74322,0.74322,0.74297,0.74312,0
2018/05/09,10:15:00,0.74312,0.74312,0.74302,0.74312,0
2018/05/09,10:16:00,0.74312,0.74362,0.74312,0.74352,0
2018/05/09,10:17:00,0.74347,0.74362,0.74342,0.74362,0
2018/05/09,10:18:00,0.74362,0.74362,0.74352,0.74362,0
2018/05/09,10:19:00,0.74362,0.74372,0.74357,0.74367,0
2018/05/09,10:20:00,0.74367,0.74372,0.74357,0.74362,0
2018/05/09,10:21:00,0.74362,0.74362,0.74337,0.74337,0
2018/05/09,10:22:00,0.74337,0.74342,0.74327,0.74332,0
2018/05/09,10:23:00,0.74332,0.74342,0.74312,0.74317,0
2018/05/09,10:24:00,0.74317,0.74317,0.74292,0.74307,0
2018/05/09,10:25:00,0.74307,0.74317,0.74292,0.74312,0
2018/05/09,10:26:00,0.74312,0.74312,0.74302,0.74302,0
2018/05/09,10:27:00,0.74302,0.74307,0.74297,0.74297,0
2018/05/09,10:28:00,0.74297,0.74302,0.74297,0.74302,0
2018/05/09,10:29:00,0.74302,0.74302,0.74302,0.74302,0
2018/05/09,10:30:00,0.74302,0.74302,0.74282,0.74282,0
2018/05/09,10:31:00,0.74287,0.74292,0.74287,0.74287,0
2018/05/09,10:32:00,0.74282,0.74297,0.74282,0.74292,0
2018/05/09,10:33:00,0.74297,0.74297,0.74252,0.74252,0
2018/05/09,10:34:00,0.74262,0.74277,0.74252,0.74277,0
2018/05/09,10:35:00,0.74282,0.74292,0.74277,0.74287,0
2018/05/09,10:36:00,0.74287,0.74302,0.74287,0.74302,0
2018/05/09,10:37:00,0.74302,0.74307,0.74287,0.74292,0
2018/05/09,10:38:00,0.74297,0.74322,0.74297,0.74317,0
2018/05/09,10:39:00,0.74322,0.74322,0.74297,0.74307,0
2018/05/09,10:40:00,0.74307,0.74312,0.74297,0.74302,0
2018/05/09,10:41:00,0.74302,0.74307,0.74297,0.74302,0
2018/05/09,10:42:00,0.74297,0.74297,0.74287,0.74297,0
2018/05/09,10:43:00,0.74292,0.74302,0.74292,0.74302,0
2018/05/09,10:44:00,0.74297,0.74312,0.74297,0.74307,0
2018/05/09,10:45:00,0.74307,0.74312,0.74302,0.74302,0
2018/05/09,10:46:00,0.74297,0.74312,0.74297,0.74312,0
2018/05/09,10:47:00,0.74307,0.74317,0.74307,0.74312,0
2018/05/09,10:48:00,0.74307,0.74312,0.74297,0.74312,0
2018/05/09,10:49:00,0.74312,0.74317,0.74297,0.74317,0
2018/05/09,10:50:00,0.74312,0.74317,0.74302,0.74317,0
2018/05/09,10:51:00,0.74312,0.74332,0.74312,0.74332,0
2018/05/09,10:52:00,0.74332,0.74342,0.74332,0.74342,0
2018/05/09,10:53:00,0.74342,0.74342,0.74342,0.74342,0
2018/05/09,10:54:00,0.74347,0.74352,0.74347,0.74352,0
2018/05/09,10:55:00,0.74342,0.74352,0.74337,0.74342,0
2018/05/09,10:56:00,0.74347,0.74347,0.74332,0.74332,0
2018/05/09,10:57:00,0.74332,0.74342,0.74332,0.74332,0
2018/05/09,10:58:00,0.74332,0.74352,0.74332,0.74352,0
2018/05/09,10:59:00,0.74347,0.74352,0.74347,0.74352,0
2018/05/09,11:00:00,0.74352,0.74352,0.74337,0.74337,0
2018/05/09,11:01:00,0.74342,0.74352,0.74342,0.74352,0
2018/05/09,11:02:00,0.74352,0.74357,0.74352,0.74352,0
2018/05/09,11:03:00,0.74347,0.74362,0.74342,0.74362,0
2018/05/09,11:04:00,0.74367,0.74372,0.74362,0.74362,0
2018/05/09,11:05:00,0.74357,0.74362,0.74352,0.74362,0
2018/05/09,11:06:00,0.74367,0.74367,0.74362,0.74367,0
2018/05/09,11:07:00,0.74362,0.74367,0.74362,0.74367,0
2018/05/09,11:08:00,0.74362,0.74377,0.74362,0.74372,0
2018/05/09,11:09:00,0.74372,0.74382,0.74372,0.74382,0
2018/05/09,11:10:00,0.74377,0.74392,0.74372,0.74387,0
2018/05/09,11:11:00,0.74392,0.74392,0.74392,0.74392,0
2018/05/09,11:12:00,0.74392,0.74392,0.74392,0.74392,0
2018/05/09,11:13:00,0.74392,0.74412,0.74392,0.74412,0
2018/05/09,11:14:00,0.74412,0.74417,0.74392,0.74402,0
2018/05/09,11:15:00,0.74402,0.74402,0.74397,0.74397,0
2018/05/09,11:16:00,0.74402,0.74402,0.74392,0.74397,0
2018/05/09,11:17:00,0.74397,0.74402,0.74397,0.74402,0
2018/05/09,11:18:00,0.74402,0.74402,0.74387,0.74387,0
2018/05/09,11:19:00,0.74382,0.74392,0.74382,0.74387,0
2018/05/09,11:20:00,0.74392,0.74402,0.74392,0.74397,0
2018/05/09,11:21:00,0.74397,0.74402,0.74392,0.74402,0
2018/05/09,11:22:00,0.74402,0.74412,0.74402,0.74412,0
2018/05/09,11:23:00,0.74412,0.74412,0.74412,0.74412,0
2018/05/09,11:24:00,0.74412,0.74417,0.74407,0.74412,0
2018/05/09,11:25:00,0.74412,0.74417,0.74407,0.74407,0
2018/05/09,11:26:00,0.74407,0.74407,0.74402,0.74402,0
2018/05/09,11:27:00,0.74397,0.74407,0.74397,0.74407,0
2018/05/09,11:28:00,0.74402,0.74417,0.74402,0.74412,0
2018/05/09,11:29:00,0.74407,0.74412,0.74402,0.74407,0
2018/05/09,11:30:00,0.74407,0.74407,0.74402,0.74407,0
2018/05/09,11:31:00,0.74407,0.74417,0.74407,0.74412,0
2018/05/09,11:32:00,0.74412,0.74417,0.74407,0.74412,0
2018/05/09,11:33:00,0.74412,0.74417,0.74412,0.74412,0
2018/05/09,11:34:00,0.74412,0.74412,0.74402,0.74402,0
2018/05/09,11:35:00,0.74407,0.74407,0.74397,0.74402,0
2018/05/09,11:36:00,0.74397,0.74402,0.74392,0.74392,0
2018/05/09,11:37:00,0.74392,0.74392,0.74387,0.74387,0
2018/05/09,11:38:00,0.74387,0.74397,0.74387,0.74387,0
2018/05/09,11:39:00,0.74387,0.74397,0.74382,0.74387,0
2018/05/09,11:40:00,0.74382,0.74387,0.74377,0.74377,0
2018/05/09,11:41:00,0.74382,0.74387,0.74377,0.74382,0
2018/05/09,11:42:00,0.74387,0.74392,0.74382,0.74387,0
2018/05/09,11:43:00,0.74387,0.74387,0.74362,0.74367,0
2018/05/09,11:44:00,0.74362,0.74362,0.74357,0.74357,0
2018/05/09,11:45:00,0.74352,0.74357,0.74352,0.74357,0
2018/05/09,11:46:00,0.74362,0.74367,0.74352,0.74357,0
2018/05/09,11:47:00,0.74357,0.74367,0.74357,0.74362,0
2018/05/09,11:48:00,0.74367,0.74372,0.74367,0.74367,0
2018/05/09,11:49:00,0.74372,0.74377,0.74372,0.74377,0
2018/05/09,11:50:00,0.74372,0.74372,0.74362,0.74367,0
2018/05/09,11:51:00,0.74367,0.74372,0.74362,0.74372,0
2018/05/09,11:52:00,0.74367,0.74367,0.74352,0.74357,0
2018/05/09,11:53:00,0.74352,0.74362,0.74352,0.74362,0
2018/05/09,11:54:00,0.74357,0.74382,0.74357,0.74382,0
2018/05/09,11:55:00,0.74377,0.74382,0.74377,0.74377,0
2018/05/09,11:56:00,0.74377,0.74387,0.74377,0.74382,0
2018/05/09,11:57:00,0.74382,0.74397,0.74382,0.74392,0
2018/05/09,11:58:00,0.74387,0.74397,0.74382,0.74392,0
2018/05/09,11:59:00,0.74387,0.74387,0.74377,0.74377,0
2018/05/09,12:00:00,0.74372,0.74377,0.74372,0.74372,0
2018/05/09,12:01:00,0.74372,0.74372,0.74357,0.74362,0
2018/05/09,12:02:00,0.74357,0.74362,0.74352,0.74357,0
2018/05/09,12:03:00,0.74357,0.74357,0.74352,0.74357,0
2018/05/09,12:04:00,0.74362,0.74377,0.74357,0.74377,0
2018/05/09,12:05:00,0.74372,0.74377,0.74367,0.74377,0
2018/05/09,12:06:00,0.74372,0.74382,0.74372,0.74382,0
2018/05/09,12:07:00,0.74377,0.74377,0.74362,0.74362,0
2018/05/09,12:08:00,0.74357,0.74357,0.74357,0.74357,0
2018/05/09,12:09:00,0.74362,0.74372,0.74357,0.74372,0
2018/05/09,12:10:00,0.74367,0.74367,0.74357,0.74357,0
2018/05/09,12:11:00,0.74357,0.74372,0.74357,0.74372,0
2018/05/09,12:12:00,0.74377,0.74382,0.74367,0.74382,0
2018/05/09,12:13:00,0.74377,0.74377,0.74367,0.74372,0
2018/05/09,12:14:00,0.74367,0.74367,0.74362,0.74362,0
2018/05/09,12:15:00,0.74357,0.74357,0.74357,0.74357,0
2018/05/09,12:16:00,0.74362,0.74367,0.74362,0.74367,0
2018/05/09,12:17:00,0.74367,0.74377,0.74357,0.74377,0
2018/05/09,12:18:00,0.74382,0.74382,0.74377,0.74377,0
2018/05/09,12:19:00,0.74377,0.74377,0.74377,0.74377,0
2018/05/09,12:20:00,0.74377,0.74377,0.74377,0.74377,0
2018/05/09,12:21:00,0.74377,0.74382,0.74377,0.74382,0
2018/05/09,12:22:00,0.74377,0.74382,0.74367,0.74367,0
2018/05/09,12:23:00,0.74367,0.74372,0.74367,0.74372,0
2018/05/09,12:24:00,0.74372,0.74382,0.74372,0.74377,0
2018/05/09,12:25:00,0.74372,0.74377,0.74367,0.74367,0
2018/05/09,12:26:00,0.74372,0.74377,0.74372,0.74377,0
2018/05/09,12:27:00,0.74377,0.74377,0.74372,0.74372,0
2018/05/09,12:29:00,0.74372,0.74377,0.74367,0.74367,0
2018/05/09,12:30:00,0.74372,0.74392,0.74372,0.74392,0
2018/05/09,12:31:00,0.74387,0.74387,0.74367,0.74367,0
2018/05/09,12:32:00,0.74372,0.74377,0.74357,0.74357,0
2018/05/09,12:33:00,0.74357,0.74367,0.74352,0.74367,0
2018/05/09,12:34:00,0.74372,0.74372,0.74367,0.74372,0
2018/05/09,12:35:00,0.74377,0.74377,0.74362,0.74367,0
2018/05/09,12:36:00,0.74372,0.74382,0.74367,0.74372,0
2018/05/09,12:37:00,0.74377,0.74377,0.74377,0.74377,0
2018/05/09,12:38:00,0.74372,0.74377,0.74372,0.74377,0
2018/05/09,12:39:00,0.74372,0.74382,0.74372,0.74382,0
2018/05/09,12:40:00,0.74377,0.74377,0.74357,0.74372,0
2018/05/09,12:41:00,0.74367,0.74382,0.74367,0.74382,0
2018/05/09,12:42:00,0.74382,0.74387,0.74382,0.74382,0
2018/05/09,12:44:00,0.74382,0.74382,0.74377,0.74382,0
2018/05/09,12:45:00,0.74387,0.74387,0.74377,0.74382,0
2018/05/09,12:46:00,0.74377,0.74377,0.74372,0.74377,0
2018/05/09,12:47:00,0.74377,0.74382,0.74372,0.74377,0
2018/05/09,12:48:00,0.74377,0.74377,0.74372,0.74372,0
2018/05/09,12:49:00,0.74367,0.74367,0.74367,0.74367,0
2018/05/09,12:50:00,0.74362,0.74362,0.74362,0.74362,0
2018/05/09,12:51:00,0.74362,0.74367,0.74362,0.74367,0
2018/05/09,12:52:00,0.74367,0.74367,0.74362,0.74362,0
2018/05/09,12:53:00,0.74367,0.74367,0.74367,0.74367,0
2018/05/09,12:54:00,0.74372,0.74377,0.74372,0.74377,0
2018/05/09,12:55:00,0.74372,0.74382,0.74372,0.74372,0
2018/05/09,12:56:00,0.74372,0.74372,0.74362,0.74372,0
2018/05/09,12:57:00,0.74372,0.74372,0.74362,0.74367,0
2018/05/09,12:58:00,0.74362,0.74367,0.74362,0.74367,0
2018/05/09,12:59:00,0.74372,0.74372,0.74357,0.74357,0
2018/05/09,13:00:00,0.74352,0.74352,0.74332,0.74342,0
2018/05/09,13:01:00,0.74342,0.74342,0.74327,0.74332,0
2018/05/09,13:02:00,0.74327,0.74337,0.74322,0.74337,0
2018/05/09,13:03:00,0.74342,0.74352,0.74342,0.74352,0
2018/05/09,13:04:00,0.74352,0.74362,0.74352,0.74357,0
2018/05/09,13:05:00,0.74357,0.74357,0.74347,0.74347,0
2018/05/09,13:06:00,0.74342,0.74342,0.74337,0.74342,0
2018/05/09,13:07:00,0.74342,0.74362,0.74342,0.74362,0
2018/05/09,13:08:00,0.74367,0.74367,0.74357,0.74357,0
2018/05/09,13:09:00,0.74362,0.74372,0.74362,0.74372,0
2018/05/09,13:10:00,0.74367,0.74367,0.74357,0.74367,0
2018/05/09,13:11:00,0.74367,0.74367,0.74367,0.74367,0
2018/05/09,13:12:00,0.74372,0.74372,0.74357,0.74367,0
2018/05/09,13:13:00,0.74367,0.74372,0.74357,0.74372,0
2018/05/09,13:14:00,0.74367,0.74367,0.74367,0.74367,0
2018/05/09,13:15:00,0.74372,0.74372,0.74367,0.74372,0
2018/05/09,13:16:00,0.74377,0.74382,0.74372,0.74377,0
2018/05/09,13:17:00,0.74377,0.74377,0.74372,0.74372,0
2018/05/09,13:18:00,0.74377,0.74377,0.74372,0.74377,0
2018/05/09,13:19:00,0.74377,0.74377,0.74372,0.74372,0
2018/05/09,13:20:00,0.74372,0.74372,0.74372,0.74372,0
2018/05/09,13:21:00,0.74367,0.74367,0.74362,0.74367,0
2018/05/09,13:22:00,0.74372,0.74372,0.74372,0.74372,0
2018/05/09,13:23:00,0.74367,0.74367,0.74367,0.74367,0
2018/05/09,13:24:00,0.74372,0.74377,0.74372,0.74377,0
2018/05/09,13:25:00,0.74377,0.74387,0.74377,0.74387,0
2018/05/09,13:27:00,0.74382,0.74387,0.74382,0.74387,0
2018/05/09,13:28:00,0.74387,0.74387,0.74387,0.74387,0
2018/05/09,13:29:00,0.74387,0.74387,0.74387,0.74387,0
2018/05/09,13:30:00,0.74382,0.74382,0.74382,0.74382,0
2018/05/09,13:31:00,0.74387,0.74387,0.74367,0.74377,0
2018/05/09,13:32:00,0.74382,0.74387,0.74377,0.74387,0
2018/05/09,13:33:00,0.74387,0.74392,0.74372,0.74382,0
2018/05/09,13:34:00,0.74387,0.74387,0.74372,0.74372,0
2018/05/09,13:35:00,0.74372,0.74387,0.74372,0.74387,0
2018/05/09,13:37:00,0.74392,0.74392,0.74392,0.74392,0
2018/05/09,13:38:00,0.74392,0.74407,0.74392,0.74407,0
2018/05/09,13:39:00,0.74407,0.74407,0.74397,0.74397,0
2018/05/09,13:40:00,0.74397,0.74397,0.74397,0.74397,0
2018/05/09,13:42:00,0.74402,0.74402,0.74387,0.74387,0
2018/05/09,13:43:00,0.74392,0.74392,0.74392,0.74392,0
2018/05/09,13:44:00,0.74392,0.74392,0.74377,0.74387,0
2018/05/09,13:45:00,0.74387,0.74397,0.74387,0.74397,0
2018/05/09,13:47:00,0.74392,0.74392,0.74372,0.74377,0
2018/05/09,13:48:00,0.74372,0.74372,0.74357,0.74357,0
2018/05/09,13:49:00,0.74362,0.74367,0.74362,0.74367,0
2018/05/09,13:50:00,0.74372,0.74372,0.74362,0.74372,0
2018/05/09,13:51:00,0.74372,0.74372,0.74372,0.74372,0
2018/05/09,13:52:00,0.74372,0.74382,0.74372,0.74382,0
2018/05/09,13:53:00,0.74377,0.74382,0.74377,0.74382,0
2018/05/09,13:55:00,0.74387,0.74387,0.74382,0.74382,0
2018/05/09,13:56:00,0.74382,0.74387,0.74372,0.74387,0
2018/05/09,13:57:00,0.74387,0.74387,0.74382,0.74382,0
2018/05/09,13:58:00,0.74387,0.74387,0.74382,0.74387,0
2018/05/09,13:59:00,0.74382,0.74387,0.74382,0.74382,0
2018/05/09,14:01:00,0.74382,0.74382,0.74362,0.74362,0
2018/05/09,14:02:00,0.74362,0.74362,0.74347,0.74352,0
2018/05/09,14:03:00,0.74347,0.74357,0.74347,0.74357,0
2018/05/09,14:04:00,0.74357,0.74362,0.74357,0.74357,0
2018/05/09,14:05:00,0.74362,0.74362,0.74362,0.74362,0
2018/05/09,14:06:00,0.74362,0.74362,0.74357,0.74362,0
2018/05/09,14:07:00,0.74357,0.74357,0.74352,0.74357,0
2018/05/09,14:08:00,0.74352,0.74352,0.74347,0.74347,0
2018/05/09,14:09:00,0.74342,0.74347,0.74332,0.74342,0
2018/05/09,14:10:00,0.74342,0.74347,0.74317,0.74317,0
2018/05/09,14:11:00,0.74317,0.74332,0.74312,0.74327,0
2018/05/09,14:12:00,0.74327,0.74332,0.74322,0.74327,0
2018/05/09,14:13:00,0.74327,0.74332,0.74327,0.74332,0
2018/05/09,14:14:00,0.74327,0.74332,0.74327,0.74332,0
2018/05/09,14:15:00,0.74327,0.74327,0.74322,0.74322,0
2018/05/09,14:16:00,0.74327,0.74337,0.74322,0.74327,0
2018/05/09,14:17:00,0.74327,0.74332,0.74327,0.74332,0
2018/05/09,14:18:00,0.74327,0.74327,0.74327,0.74327,0
2018/05/09,14:19:00,0.74332,0.74337,0.74332,0.74332,0
2018/05/09,14:20:00,0.74337,0.74337,0.74332,0.74332,0
2018/05/09,14:21:00,0.74332,0.74332,0.74327,0.74327,0
2018/05/09,14:22:00,0.74327,0.74327,0.74322,0.74327,0
2018/05/09,14:23:00,0.74332,0.74332,0.74332,0.74332,0
2018/05/09,14:24:00,0.74327,0.74332,0.74327,0.74332,0
2018/05/09,14:25:00,0.74327,0.74327,0.74327,0.74327,0
2018/05/09,14:26:00,0.74332,0.74332,0.74332,0.74332,0
2018/05/09,14:27:00,0.74327,0.74347,0.74327,0.74347,0
2018/05/09,14:28:00,0.74342,0.74342,0.74342,0.74342,0
2018/05/09,14:29:00,0.74347,0.74347,0.74347,0.74347,0
2018/05/09,14:30:00,0.74347,0.74347,0.74347,0.74347,0
2018/05/09,14:31:00,0.74352,0.74362,0.74352,0.74362,0
2018/05/09,14:32:00,0.74357,0.74357,0.74347,0.74347,0
2018/05/09,14:33:00,0.74352,0.74357,0.74347,0.74347,0
2018/05/09,14:34:00,0.74342,0.74347,0.74342,0.74342,0
2018/05/09,14:35:00,0.74347,0.74352,0.74347,0.74352,0
2018/05/09,14:36:00,0.74347,0.74357,0.74347,0.74352,0
2018/05/09,14:37:00,0.74357,0.74362,0.74357,0.74362,0
2018/05/09,14:38:00,0.74362,0.74362,0.74357,0.74362,0
2018/05/09,14:39:00,0.74357,0.74362,0.74357,0.74362,0
2018/05/09,14:40:00,0.74362,0.74372,0.74362,0.74372,0
2018/05/09,14:42:00,0.74372,0.74372,0.74372,0.74372,0
2018/05/09,14:43:00,0.74372,0.74372,0.74372,0.74372,0
2018/05/09,14:45:00,0.74372,0.74372,0.74362,0.74367,0
2018/05/09,14:46:00,0.74367,0.74372,0.74362,0.74367,0
2018/05/09,14:47:00,0.74367,0.74372,0.74367,0.74372,0
2018/05/09,14:48:00,0.74372,0.74377,0.74367,0.74377,0
2018/05/09,14:49:00,0.74372,0.74392,0.74372,0.74382,0
2018/05/09,14:50:00,0.74377,0.74387,0.74377,0.74387,0
2018/05/09,14:51:00,0.74387,0.74387,0.74382,0.74387,0
2018/05/09,14:52:00,0.74382,0.74387,0.74377,0.74382,0
2018/05/09,14:53:00,0.74377,0.74382,0.74377,0.74377,0
2018/05/09,14:54:00,0.74382,0.74382,0.74372,0.74377,0
2018/05/09,14:55:00,0.74377,0.74382,0.74372,0.74377,0
2018/05/09,14:56:00,0.74372,0.74377,0.74367,0.74372,0
2018/05/09,14:57:00,0.74377,0.74377,0.74367,0.74367,0
2018/05/09,14:58:00,0.74372,0.74372,0.74367,0.74367,0
2018/05/09,14:59:00,0.74367,0.74367,0.74362,0.74362,0
2018/05/09,15:00:00,0.74362,0.74362,0.74357,0.74362,0
2018/05/09,15:01:00,0.74362,0.74362,0.74332,0.74357,0
2018/05/09,15:02:00,0.74357,0.74362,0.74357,0.74362,0
2018/05/09,15:03:00,0.74357,0.74367,0.74347,0.74362,0
2018/05/09,15:04:00,0.74357,0.74357,0.74327,0.74327,0
2018/05/09,15:05:00,0.74327,0.74337,0.74327,0.74327,0
2018/05/09,15:06:00,0.74322,0.74337,0.74317,0.74327,0
2018/05/09,15:07:00,0.74332,0.74332,0.74327,0.74327,0
2018/05/09,15:08:00,0.74332,0.74332,0.74307,0.74312,0
2018/05/09,15:09:00,0.74312,0.74327,0.74312,0.74322,0
2018/05/09,15:10:00,0.74317,0.74322,0.74292,0.74292,0
2018/05/09,15:11:00,0.74297,0.74297,0.74272,0.74277,0
2018/05/09,15:12:00,0.74277,0.74282,0.74262,0.74272,0
2018/05/09,15:13:00,0.74272,0.74302,0.74267,0.74297,0
2018/05/09,15:14:00,0.74292,0.74312,0.74282,0.74312,0
2018/05/09,15:15:00,0.74312,0.74317,0.74302,0.74312,0
2018/05/09,15:16:00,0.74307,0.74322,0.74297,0.74322,0
2018/05/09,15:17:00,0.74322,0.74342,0.74317,0.74337,0
2018/05/09,15:18:00,0.74337,0.74352,0.74332,0.74352,0
2018/05/09,15:19:00,0.74352,0.74352,0.74342,0.74342,0
2018/05/09,15:20:00,0.74347,0.74352,0.74332,0.74337,0
2018/05/09,15:21:00,0.74332,0.74342,0.74327,0.74327,0
2018/05/09,15:22:00,0.74322,0.74327,0.74307,0.74317,0
2018/05/09,15:23:00,0.74312,0.74312,0.74297,0.74312,0
2018/05/09,15:24:00,0.74322,0.74327,0.74312,0.74312,0
2018/05/09,15:25:00,0.74317,0.74322,0.74312,0.74312,0
2018/05/09,15:26:00,0.74312,0.74317,0.74297,0.74297,0
2018/05/09,15:27:00,0.74297,0.74312,0.74287,0.74297,0
2018/05/09,15:28:00,0.74297,0.74307,0.74297,0.74297,0
2018/05/09,15:29:00,0.74297,0.74297,0.74282,0.74282,0
2018/05/09,15:30:00,0.74282,0.74282,0.74272,0.74277,0
2018/05/09,15:31:00,0.74277,0.74297,0.74272,0.74272,0
2018/05/09,15:32:00,0.74272,0.74277,0.74262,0.74272,0
2018/05/09,15:33:00,0.74272,0.74282,0.74267,0.74272,0
2018/05/09,15:34:00,0.74272,0.74272,0.74252,0.74252,0
2018/05/09,15:35:00,0.74257,0.74262,0.74252,0.74262,0
2018/05/09,15:36:00,0.74267,0.74267,0.74262,0.74267,0
2018/05/09,15:37:00,0.74267,0.74282,0.74262,0.74282,0
2018/05/09,15:38:00,0.74282,0.74292,0.74277,0.74287,0
2018/05/09,15:39:00,0.74282,0.74302,0.74282,0.74302,0
2018/05/09,15:40:00,0.74297,0.74307,0.74292,0.74297,0
2018/05/09,15:41:00,0.74302,0.74302,0.74297,0.74302,0
2018/05/09,15:42:00,0.74297,0.74297,0.74277,0.74287,0
2018/05/09,15:43:00,0.74287,0.74297,0.74277,0.74282,0
2018/05/09,15:44:00,0.74277,0.74282,0.74272,0.74277,0
2018/05/09,15:45:00,0.74277,0.74287,0.74272,0.74272,0
2018/05/09,15:46:00,0.74267,0.74272,0.74252,0.74252,0
2018/05/09,15:47:00,0.74252,0.74262,0.74242,0.74247,0
2018/05/09,15:48:00,0.74247,0.74262,0.74247,0.74252,0
2018/05/09,15:49:00,0.74252,0.74257,0.74247,0.74257,0
2018/05/09,15:50:00,0.74257,0.74257,0.74237,0.74242,0
2018/05/09,15:51:00,0.74242,0.74242,0.74232,0.74242,0
2018/05/09,15:52:00,0.74237,0.74237,0.74207,0.74212,0
2018/05/09,15:53:00,0.74212,0.74237,0.74212,0.74227,0
2018/05/09,15:54:00,0.74227,0.74227,0.74217,0.74222,0
2018/05/09,15:55:00,0.74227,0.74232,0.74207,0.74207,0
2018/05/09,15:56:00,0.74207,0.74217,0.74197,0.74202,0
2018/05/09,15:57:00,0.74202,0.74202,0.74202,0.74202,0
2018/05/09,15:58:00,0.74202,0.74202,0.74187,0.74192,0
2018/05/09,15:59:00,0.74187,0.74192,0.74182,0.74182,0
2018/05/09,16:00:00,0.74182,0.74192,0.74182,0.74187,0
2018/05/09,16:01:00,0.74192,0.74202,0.74182,0.74197,0
2018/05/09,16:02:00,0.74187,0.74192,0.74172,0.74177,0
2018/05/09,16:03:00,0.74177,0.74207,0.74177,0.74192,0
2018/05/09,16:04:00,0.74187,0.74202,0.74182,0.74202,0
2018/05/09,16:05:00,0.74212,0.74232,0.74207,0.74222,0
2018/05/09,16:06:00,0.74222,0.74227,0.74222,0.74227,0
2018/05/09,16:07:00,0.74227,0.74232,0.74217,0.74232,0
2018/05/09,16:08:00,0.74227,0.74232,0.74217,0.74232,0
2018/05/09,16:09:00,0.74232,0.74247,0.74232,0.74237,0
2018/05/09,16:10:00,0.74242,0.74242,0.74207,0.74217,0
2018/05/09,16:11:00,0.74217,0.74217,0.74187,0.74207,0
2018/05/09,16:12:00,0.74212,0.74212,0.74187,0.74192,0
2018/05/09,16:13:00,0.74187,0.74207,0.74187,0.74197,0
2018/05/09,16:14:00,0.74202,0.74207,0.74197,0.74207,0
2018/05/09,16:15:00,0.74202,0.74202,0.74192,0.74197,0
2018/05/09,16:16:00,0.74202,0.74212,0.74197,0.74197,0
2018/05/09,16:17:00,0.74187,0.74192,0.74167,0.74172,0
2018/05/09,16:18:00,0.74167,0.74172,0.74167,0.74167,0
2018/05/09,16:19:00,0.74162,0.74182,0.74157,0.74172,0
2018/05/09,16:20:00,0.74172,0.74182,0.74162,0.74162,0
2018/05/09,16:21:00,0.74167,0.74177,0.74162,0.74177,0
2018/05/09,16:22:00,0.74172,0.74172,0.74162,0.74167,0
2018/05/09,16:23:00,0.74162,0.74177,0.74162,0.74167,0
2018/05/09,16:24:00,0.74167,0.74177,0.74162,0.74177,0
2018/05/09,16:25:00,0.74182,0.74182,0.74162,0.74162,0
2018/05/09,16:26:00,0.74167,0.74177,0.74162,0.74162,0
2018/05/09,16:27:00,0.74167,0.74167,0.74157,0.74157,0
2018/05/09,16:28:00,0.74152,0.74177,0.74152,0.74177,0
2018/05/09,16:29:00,0.74177,0.74182,0.74157,0.74157,0
2018/05/09,16:30:00,0.74152,0.74157,0.74132,0.74147,0
2018/05/09,16:31:00,0.74147,0.74177,0.74147,0.74177,0
2018/05/09,16:32:00,0.74172,0.74192,0.74172,0.74187,0
2018/05/09,16:33:00,0.74187,0.74197,0.74157,0.74167,0
2018/05/09,16:34:00,0.74162,0.74162,0.74147,0.74147,0
2018/05/09,16:35:00,0.74142,0.74152,0.74132,0.74152,0
2018/05/09,16:36:00,0.74152,0.74157,0.74142,0.74152,0
2018/05/09,16:37:00,0.74157,0.74172,0.74157,0.74172,0
2018/05/09,16:38:00,0.74167,0.74182,0.74167,0.74172,0
2018/05/09,16:39:00,0.74172,0.74182,0.74172,0.74172,0
2018/05/09,16:40:00,0.74177,0.74192,0.74172,0.74187,0
2018/05/09,16:41:00,0.74192,0.74197,0.74182,0.74197,0
2018/05/09,16:42:00,0.74192,0.74232,0.74192,0.74232,0
2018/05/09,16:43:00,0.74222,0.74242,0.74222,0.74222,0
2018/05/09,16:44:00,0.74227,0.74252,0.74222,0.74227,0
2018/05/09,16:45:00,0.74227,0.74252,0.74227,0.74237,0
2018/05/09,16:46:00,0.74237,0.74247,0.74232,0.74232,0
2018/05/09,16:47:00,0.74227,0.74247,0.74227,0.74247,0
2018/05/09,16:48:00,0.74247,0.74247,0.74232,0.74237,0
2018/05/09,16:49:00,0.74242,0.74242,0.74232,0.74242,0
2018/05/09,16:50:00,0.74237,0.74237,0.74222,0.74222,0
2018/05/09,16:51:00,0.74222,0.74222,0.74202,0.74207,0
2018/05/09,16:52:00,0.74207,0.74232,0.74192,0.74232,0
2018/05/09,16:53:00,0.74232,0.74237,0.74227,0.74237,0
2018/05/09,16:54:00,0.74237,0.74242,0.74227,0.74232,0
2018/05/09,16:55:00,0.74232,0.74237,0.74227,0.74232,0
2018/05/09,16:56:00,0.74232,0.74247,0.74232,0.74242,0
2018/05/09,16:57:00,0.74247,0.74252,0.74242,0.74252,0
2018/05/09,16:58:00,0.74257,0.74262,0.74247,0.74262,0
2018/05/09,16:59:00,0.74262,0.74272,0.74252,0.74267,0
2018/05/09,17:00:00,0.74272,0.74282,0.74262,0.74277,0
2018/05/09,17:01:00,0.74272,0.74312,0.74272,0.74297,0
2018/05/09,17:02:00,0.74302,0.74312,0.74292,0.74307,0
2018/05/09,17:03:00,0.74302,0.74307,0.74292,0.74292,0
2018/05/09,17:04:00,0.74297,0.74302,0.74287,0.74287,0
2018/05/09,17:05:00,0.74292,0.74312,0.74292,0.74312,0
2018/05/09,17:06:00,0.74307,0.74312,0.74292,0.74297,0
2018/05/09,17:07:00,0.74292,0.74297,0.74287,0.74292,0
2018/05/09,17:08:00,0.74287,0.74287,0.74272,0.74277,0
2018/05/09,17:09:00,0.74272,0.74277,0.74267,0.74277,0
2018/05/09,17:10:00,0.74272,0.74277,0.74252,0.74262,0
2018/05/09,17:11:00,0.74257,0.74257,0.74257,0.74257,0
2018/05/09,17:12:00,0.74252,0.74262,0.74252,0.74257,0
2018/05/09,17:13:00,0.74257,0.74257,0.74252,0.74257,0
2018/05/09,17:14:00,0.74247,0.74272,0.74247,0.74252,0
2018/05/09,17:15:00,0.74252,0.74257,0.74252,0.74257,0
2018/05/09,17:16:00,0.74262,0.74262,0.74247,0.74247,0
2018/05/09,17:17:00,0.74247,0.74262,0.74247,0.74252,0
2018/05/09,17:18:00,0.74247,0.74272,0.74247,0.74267,0
2018/05/09,17:19:00,0.74267,0.74282,0.74262,0.74282,0
2018/05/09,17:20:00,0.74277,0.74292,0.74277,0.74277,0
2018/05/09,17:21:00,0.74277,0.74292,0.74267,0.74292,0
2018/05/09,17:22:00,0.74292,0.74322,0.74292,0.74322,0
2018/05/09,17:23:00,0.74327,0.74342,0.74327,0.74332,0
2018/05/09,17:24:00,0.74327,0.74327,0.74317,0.74322,0
2018/05/09,17:25:00,0.74327,0.74352,0.74327,0.74347,0
2018/05/09,17:26:00,0.74342,0.74362,0.74332,0.74352,0
2018/05/09,17:27:00,0.74347,0.74362,0.74337,0.74342,0
2018/05/09,17:28:00,0.74342,0.74347,0.74332,0.74337,0
2018/05/09,17:29:00,0.74337,0.74352,0.74337,0.74347,0
2018/05/09,17:30:00,0.74352,0.74357,0.74342,0.74347,0
2018/05/09,17:31:00,0.74342,0.74342,0.74317,0.74317,0
2018/05/09,17:32:00,0.74317,0.74332,0.74317,0.74327,0
2018/05/09,17:33:00,0.74327,0.74327,0.74327,0.74327,0
2018/05/09,17:34:00,0.74327,0.74327,0.74317,0.74327,0
2018/05/09,17:35:00,0.74322,0.74327,0.74322,0.74327,0
2018/05/09,17:36:00,0.74327,0.74327,0.74317,0.74322,0
2018/05/09,17:37:00,0.74312,0.74332,0.74312,0.74327,0
2018/05/09,17:38:00,0.74327,0.74327,0.74317,0.74327,0
2018/05/09,17:39:00,0.74327,0.74332,0.74317,0.74322,0
2018/05/09,17:40:00,0.74327,0.74332,0.74327,0.74327,0
2018/05/09,17:41:00,0.74332,0.74332,0.74327,0.74327,0
2018/05/09,17:42:00,0.74327,0.74327,0.74312,0.74322,0
2018/05/09,17:43:00,0.74322,0.74322,0.74312,0.74317,0
2018/05/09,17:44:00,0.74317,0.74317,0.74307,0.74312,0
2018/05/09,17:45:00,0.74312,0.74332,0.74312,0.74327,0
2018/05/09,17:46:00,0.74327,0.74332,0.74322,0.74332,0
2018/05/09,17:47:00,0.74332,0.74342,0.74332,0.74337,0
2018/05/09,17:48:00,0.74342,0.74347,0.74337,0.74342,0
2018/05/09,17:49:00,0.74342,0.74352,0.74342,0.74352,0
2018/05/09,17:50:00,0.74352,0.74352,0.74342,0.74342,0
2018/05/09,17:51:00,0.74347,0.74357,0.74342,0.74357,0
2018/05/09,17:52:00,0.74362,0.74372,0.74352,0.74362,0
2018/05/09,17:53:00,0.74367,0.74367,0.74347,0.74357,0
2018/05/09,17:54:00,0.74352,0.74362,0.74352,0.74362,0
2018/05/09,17:55:00,0.74357,0.74387,0.74357,0.74382,0
2018/05/09,17:56:00,0.74387,0.74412,0.74382,0.74407,0
2018/05/09,17:57:00,0.74402,0.74412,0.74402,0.74407,0
2018/05/09,17:58:00,0.74412,0.74422,0.74412,0.74417,0
2018/05/09,17:59:00,0.74422,0.74422,0.74417,0.74422,0
2018/05/09,18:00:00,0.74422,0.74422,0.74412,0.74422,0
2018/05/09,18:01:00,0.74422,0.74427,0.74407,0.74412,0
2018/05/09,18:02:00,0.74407,0.74412,0.74397,0.74412,0
2018/05/09,18:03:00,0.74412,0.74442,0.74412,0.74442,0
2018/05/09,18:04:00,0.74437,0.74442,0.74427,0.74442,0
2018/05/09,18:05:00,0.74437,0.74447,0.74437,0.74447,0
2018/05/09,18:06:00,0.74447,0.74467,0.74447,0.74462,0
2018/05/09,18:07:00,0.74462,0.74482,0.74462,0.74462,0
2018/05/09,18:08:00,0.74457,0.74462,0.74452,0.74457,0
2018/05/09,18:09:00,0.74462,0.74467,0.74457,0.74457,0
2018/05/09,18:10:00,0.74457,0.74462,0.74452,0.74452,0
2018/05/09,18:11:00,0.74452,0.74467,0.74452,0.74457,0
2018/05/09,18:12:00,0.74452,0.74452,0.74447,0.74447,0
2018/05/09,18:13:00,0.74442,0.74452,0.74432,0.74452,0
2018/05/09,18:14:00,0.74442,0.74452,0.74442,0.74452,0
2018/05/09,18:15:00,0.74452,0.74462,0.74452,0.74462,0
2018/05/09,18:16:00,0.74457,0.74457,0.74447,0.74457,0
2018/05/09,18:17:00,0.74457,0.74467,0.74452,0.74462,0
2018/05/09,18:18:00,0.74462,0.74472,0.74452,0.74472,0
2018/05/09,18:19:00,0.74467,0.74467,0.74442,0.74442,0
2018/05/09,18:20:00,0.74442,0.74442,0.74437,0.74442,0
2018/05/09,18:21:00,0.74437,0.74452,0.74432,0.74452,0
2018/05/09,18:22:00,0.74452,0.74452,0.74442,0.74452,0
2018/05/09,18:23:00,0.74452,0.74467,0.74447,0.74457,0
2018/05/09,18:24:00,0.74462,0.74462,0.74442,0.74452,0
2018/05/09,18:25:00,0.74452,0.74457,0.74447,0.74447,0
2018/05/09,18:26:00,0.74442,0.74452,0.74442,0.74442,0
2018/05/09,18:27:00,0.74442,0.74442,0.74432,0.74442,0
2018/05/09,18:28:00,0.74442,0.74447,0.74442,0.74442,0
2018/05/09,18:29:00,0.74442,0.74462,0.74442,0.74452,0
2018/05/09,18:30:00,0.74457,0.74482,0.74457,0.74477,0
2018/05/09,18:31:00,0.74477,0.74477,0.74467,0.74467,0
2018/05/09,18:32:00,0.74467,0.74467,0.74457,0.74457,0
2018/05/09,18:33:00,0.74457,0.74467,0.74447,0.74447,0
2018/05/09,18:34:00,0.74442,0.74442,0.74422,0.74432,0
2018/05/09,18:35:00,0.74432,0.74442,0.74422,0.74427,0
2018/05/09,18:36:00,0.74432,0.74432,0.74407,0.74407,0
2018/05/09,18:37:00,0.74412,0.74422,0.74412,0.74417,0
2018/05/09,18:38:00,0.74422,0.74422,0.74412,0.74412,0
2018/05/09,18:39:00,0.74422,0.74422,0.74407,0.74407,0
2018/05/09,18:40:00,0.74412,0.74412,0.74397,0.74397,0
2018/05/09,18:41:00,0.74402,0.74402,0.74397,0.74397,0
2018/05/09,18:42:00,0.74397,0.74397,0.74387,0.74397,0
2018/05/09,18:43:00,0.74402,0.74402,0.74402,0.74402,0
2018/05/09,18:44:00,0.74397,0.74397,0.74387,0.74397,0
2018/05/09,18:45:00,0.74402,0.74402,0.74402,0.74402,0
2018/05/09,18:46:00,0.74402,0.74432,0.74402,0.74432,0
2018/05/09,18:47:00,0.74427,0.74427,0.74397,0.74407,0
2018/05/09,18:48:00,0.74412,0.74417,0.74402,0.74407,0
2018/05/09,18:49:00,0.74412,0.74432,0.74412,0.74432,0
2018/05/09,18:50:00,0.74432,0.74447,0.74427,0.74437,0
2018/05/09,18:51:00,0.74437,0.74447,0.74437,0.74437,0
2018/05/09,18:52:00,0.74432,0.74437,0.74427,0.74432,0
2018/05/09,18:53:00,0.74427,0.74437,0.74427,0.74432,0
2018/05/09,18:54:00,0.74432,0.74442,0.74427,0.74432,0
2018/05/09,18:55:00,0.74437,0.74447,0.74432,0.74437,0
2018/05/09,18:56:00,0.74432,0.74432,0.74422,0.74422,0
2018/05/09,18:57:00,0.74427,0.74427,0.74417,0.74422,0
2018/05/09,18:58:00,0.74422,0.74432,0.74422,0.74432,0
2018/05/09,18:59:00,0.74427,0.74427,0.74422,0.74422,0
2018/05/09,19:00:00,0.74417,0.74417,0.74402,0.74402,0
2018/05/09,19:01:00,0.74397,0.74402,0.74387,0.74397,0
2018/05/09,19:02:00,0.74402,0.74412,0.74402,0.74402,0
2018/05/09,19:03:00,0.74397,0.74397,0.74377,0.74377,0
2018/05/09,19:04:00,0.74382,0.74387,0.74382,0.74382,0
2018/05/09,19:05:00,0.74387,0.74392,0.74372,0.74382,0
2018/05/09,19:06:00,0.74377,0.74387,0.74377,0.74382,0
2018/05/09,19:07:00,0.74377,0.74382,0.74377,0.74377,0
2018/05/09,19:08:00,0.74377,0.74387,0.74372,0.74387,0
2018/05/09,19:09:00,0.74382,0.74397,0.74382,0.74387,0
2018/05/09,19:10:00,0.74387,0.74417,0.74387,0.74417,0
2018/05/09,19:11:00,0.74412,0.74412,0.74397,0.74407,0
2018/05/09,19:12:00,0.74412,0.74412,0.74402,0.74402,0
2018/05/09,19:13:00,0.74407,0.74417,0.74397,0.74417,0
2018/05/09,19:14:00,0.74417,0.74417,0.74402,0.74402,0
2018/05/09,19:15:00,0.74402,0.74402,0.74372,0.74377,0
2018/05/09,19:16:00,0.74377,0.74397,0.74367,0.74392,0
2018/05/09,19:17:00,0.74397,0.74402,0.74392,0.74397,0
2018/05/09,19:18:00,0.74392,0.74407,0.74392,0.74407,0
2018/05/09,19:19:00,0.74402,0.74412,0.74397,0.74412,0
2018/05/09,19:20:00,0.74407,0.74407,0.74392,0.74392,0
2018/05/09,19:21:00,0.74387,0.74407,0.74387,0.74407,0
2018/05/09,19:22:00,0.74407,0.74407,0.74397,0.74407,0
2018/05/09,19:23:00,0.74407,0.74407,0.74402,0.74402,0
2018/05/09,19:24:00,0.74397,0.74397,0.74392,0.74397,0
2018/05/09,19:25:00,0.74392,0.74417,0.74392,0.74412,0
2018/05/09,19:26:00,0.74412,0.74412,0.74392,0.74402,0
2018/05/09,19:27:00,0.74397,0.74412,0.74392,0.74397,0
2018/05/09,19:28:00,0.74392,0.74402,0.74377,0.74377,0
2018/05/09,19:29:00,0.74382,0.74397,0.74377,0.74397,0
2018/05/09,19:30:00,0.74397,0.74417,0.74392,0.74402,0
2018/05/09,19:31:00,0.74402,0.74407,0.74397,0.74397,0
2018/05/09,19:32:00,0.74397,0.74407,0.74397,0.74407,0
2018/05/09,19:33:00,0.74412,0.74437,0.74412,0.74432,0
2018/05/09,19:34:00,0.74432,0.74437,0.74432,0.74432,0
2018/05/09,19:35:00,0.74437,0.74437,0.74417,0.74422,0
2018/05/09,19:36:00,0.74417,0.74422,0.74412,0.74422,0
2018/05/09,19:37:00,0.74417,0.74417,0.74397,0.74407,0
2018/05/09,19:38:00,0.74407,0.74427,0.74402,0.74422,0
2018/05/09,19:39:00,0.74422,0.74432,0.74422,0.74422,0
2018/05/09,19:40:00,0.74422,0.74437,0.74422,0.74427,0
2018/05/09,19:41:00,0.74432,0.74437,0.74427,0.74437,0
2018/05/09,19:42:00,0.74432,0.74452,0.74432,0.74452,0
2018/05/09,19:43:00,0.74452,0.74472,0.74452,0.74462,0
2018/05/09,19:44:00,0.74467,0.74477,0.74462,0.74472,0
2018/05/09,19:45:00,0.74467,0.74482,0.74467,0.74482,0
2018/05/09,19:46:00,0.74477,0.74477,0.74467,0.74477,0
2018/05/09,19:47:00,0.74472,0.74477,0.74467,0.74472,0
2018/05/09,19:48:00,0.74472,0.74477,0.74467,0.74477,0
2018/05/09,19:49:00,0.74472,0.74477,0.74467,0.74477,0
2018/05/09,19:50:00,0.74472,0.74477,0.74467,0.74472,0
2018/05/09,19:51:00,0.74472,0.74477,0.74467,0.74477,0
2018/05/09,19:52:00,0.74482,0.74502,0.74477,0.74497,0
2018/05/09,19:53:00,0.74492,0.74512,0.74492,0.74507,0
2018/05/09,19:54:00,0.74507,0.74512,0.74492,0.74502,0
2018/05/09,19:55:00,0.74502,0.74507,0.74497,0.74507,0
2018/05/09,19:56:00,0.74512,0.74522,0.74507,0.74507,0
2018/05/09,19:57:00,0.74507,0.74517,0.74507,0.74517,0
2018/05/09,19:58:00,0.74512,0.74522,0.74507,0.74522,0
2018/05/09,19:59:00,0.74517,0.74522,0.74512,0.74522,0
2018/05/09,20:00:00,0.74522,0.74532,0.74517,0.74522,0
2018/05/09,20:01:00,0.74517,0.74517,0.74497,0.74507,0
2018/05/09,20:02:00,0.74502,0.74507,0.74502,0.74507,0
2018/05/09,20:03:00,0.74502,0.74502,0.74492,0.74492,0
2018/05/09,20:04:00,0.74492,0.74497,0.74492,0.74492,0
2018/05/09,20:05:00,0.74487,0.74492,0.74482,0.74487,0
2018/05/09,20:06:00,0.74497,0.74522,0.74497,0.74517,0
2018/05/09,20:07:00,0.74522,0.74532,0.74512,0.74532,0
2018/05/09,20:08:00,0.74527,0.74527,0.74507,0.74512,0
2018/05/09,20:09:00,0.74517,0.74517,0.74507,0.74517,0
2018/05/09,20:10:00,0.74517,0.74532,0.74517,0.74527,0
2018/05/09,20:11:00,0.74532,0.74532,0.74517,0.74532,0
2018/05/09,20:12:00,0.74532,0.74532,0.74527,0.74532,0
2018/05/09,20:13:00,0.74532,0.74532,0.74517,0.74522,0
2018/05/09,20:14:00,0.74517,0.74522,0.74507,0.74507,0
2018/05/09,20:15:00,0.74512,0.74517,0.74502,0.74507,0
2018/05/09,20:16:00,0.74502,0.74507,0.74497,0.74502,0
2018/05/09,20:17:00,0.74502,0.74512,0.74497,0.74502,0
2018/05/09,20:18:00,0.74502,0.74517,0.74502,0.74507,0
2018/05/09,20:19:00,0.74507,0.74507,0.74502,0.74502,0
2018/05/09,20:20:00,0.74497,0.74532,0.74492,0.74527,0
2018/05/09,20:21:00,0.74527,0.74532,0.74522,0.74527,0
2018/05/09,20:22:00,0.74527,0.74532,0.74517,0.74522,0
2018/05/09,20:23:00,0.74517,0.74517,0.74512,0.74512,0
2018/05/09,20:24:00,0.74507,0.74517,0.74502,0.74517,0
2018/05/09,20:25:00,0.74517,0.74517,0.74512,0.74512,0
2018/05/09,20:26:00,0.74512,0.74537,0.74512,0.74537,0
2018/05/09,20:27:00,0.74537,0.74547,0.74522,0.74542,0
2018/05/09,20:28:00,0.74537,0.74572,0.74532,0.74567,0
2018/05/09,20:29:00,0.74567,0.74587,0.74567,0.74587,0
2018/05/09,20:30:00,0.74587,0.74597,0.74572,0.74592,0
2018/05/09,20:31:00,0.74597,0.74597,0.74587,0.74587,0
2018/05/09,20:32:00,0.74592,0.74592,0.74582,0.74582,0
2018/05/09,20:33:00,0.74582,0.74597,0.74577,0.74592,0
2018/05/09,20:34:00,0.74597,0.74602,0.74592,0.74602,0
2018/05/09,20:35:00,0.74602,0.74627,0.74602,0.74627,0
2018/05/09,20:36:00,0.74627,0.74642,0.74622,0.74637,0
2018/05/09,20:37:00,0.74632,0.74637,0.74617,0.74627,0
2018/05/09,20:38:00,0.74627,0.74627,0.74622,0.74622,0
2018/05/09,20:39:00,0.74622,0.74622,0.74617,0.74622,0
2018/05/09,20:40:00,0.74617,0.74617,0.74612,0.74617,0
2018/05/09,20:41:00,0.74612,0.74617,0.74602,0.74602,0
2018/05/09,20:42:00,0.74602,0.74602,0.74592,0.74592,0
2018/05/09,20:43:00,0.74587,0.74592,0.74572,0.74572,0
2018/05/09,20:44:00,0.74572,0.74582,0.74567,0.74572,0
2018/05/09,20:45:00,0.74577,0.74582,0.74567,0.74567,0
2018/05/09,20:46:00,0.74572,0.74572,0.74547,0.74557,0
2018/05/09,20:47:00,0.74552,0.74562,0.74542,0.74547,0
2018/05/09,20:48:00,0.74552,0.74552,0.74522,0.74532,0
2018/05/09,20:49:00,0.74537,0.74547,0.74537,0.74547,0
2018/05/09,20:50:00,0.74547,0.74557,0.74542,0.74547,0
2018/05/09,20:51:00,0.74542,0.74542,0.74532,0.74542,0
2018/05/09,20:52:00,0.74532,0.74542,0.74532,0.74542,0
2018/05/09,20:53:00,0.74542,0.74542,0.74522,0.74532,0
2018/05/09,20:54:00,0.74532,0.74537,0.74522,0.74532,0
2018/05/09,20:55:00,0.74522,0.74532,0.74517,0.74517,0
2018/05/09,20:56:00,0.74517,0.74532,0.74517,0.74532,0
2018/05/09,20:57:00,0.74522,0.74562,0.74522,0.74552,0
2018/05/09,20:58:00,0.74557,0.74572,0.74547,0.74572,0
2018/05/09,20:59:00,0.74572,0.74572,0.74537,0.74547,0
2018/05/09,21:00:00,0.74547,0.74567,0.74547,0.74562,0
2018/05/09,21:01:00,0.74562,0.74592,0.74562,0.74592,0
2018/05/09,21:02:00,0.74587,0.74632,0.74582,0.74627,0
2018/05/09,21:03:00,0.74627,0.74647,0.74622,0.74637,0
2018/05/09,21:04:00,0.74637,0.74647,0.74622,0.74632,0
2018/05/09,21:05:00,0.74632,0.74632,0.74602,0.74607,0
2018/05/09,21:06:00,0.74607,0.74617,0.74587,0.74587,0
2018/05/09,21:07:00,0.74582,0.74597,0.74582,0.74587,0
2018/05/09,21:08:00,0.74582,0.74597,0.74582,0.74597,0
2018/05/09,21:09:00,0.74597,0.74597,0.74587,0.74597,0
2018/05/09,21:10:00,0.74597,0.74602,0.74597,0.74602,0
2018/05/09,21:11:00,0.74597,0.74602,0.74597,0.74602,0
2018/05/09,21:12:00,0.74602,0.74622,0.74602,0.74622,0
2018/05/09,21:13:00,0.74622,0.74637,0.74622,0.74622,0
2018/05/09,21:14:00,0.74622,0.74622,0.74602,0.74612,0
2018/05/09,21:15:00,0.74612,0.74617,0.74607,0.74617,0
2018/05/09,21:16:00,0.74612,0.74612,0.74592,0.74597,0
2018/05/09,21:17:00,0.74602,0.74602,0.74572,0.74577,0
2018/05/09,21:18:00,0.74582,0.74582,0.74572,0.74582,0
2018/05/09,21:19:00,0.74582,0.74602,0.74582,0.74582,0
2018/05/09,21:20:00,0.74582,0.74582,0.74567,0.74582,0
2018/05/09,21:21:00,0.74582,0.74597,0.74577,0.74587,0
2018/05/09,21:22:00,0.74582,0.74582,0.74572,0.74582,0
2018/05/09,21:23:00,0.74572,0.74572,0.74552,0.74572,0
2018/05/09,21:24:00,0.74572,0.74582,0.74567,0.74572,0
2018/05/09,21:25:00,0.74572,0.74572,0.74562,0.74567,0
2018/05/09,21:26:00,0.74567,0.74572,0.74562,0.74572,0
2018/05/09,21:27:00,0.74567,0.74567,0.74542,0.74547,0
2018/05/09,21:28:00,0.74542,0.74542,0.74532,0.74537,0
2018/05/09,21:29:00,0.74532,0.74547,0.74522,0.74547,0
2018/05/09,21:30:00,0.74552,0.74602,0.74542,0.74585,0
2018/05/09,21:31:00,0.74580,0.74607,0.74562,0.74577,0
2018/05/09,21:32:00,0.74572,0.74602,0.74567,0.74592,0
2018/05/09,21:33:00,0.74592,0.74612,0.74587,0.74592,0
2018/05/09,21:34:00,0.74592,0.74607,0.74552,0.74592,0
2018/05/09,21:35:00,0.74597,0.74607,0.74582,0.74592,0
2018/05/09,21:36:00,0.74597,0.74597,0.74572,0.74582,0
2018/05/09,21:37:00,0.74587,0.74587,0.74552,0.74552,0
2018/05/09,21:38:00,0.74552,0.74552,0.74537,0.74542,0
2018/05/09,21:39:00,0.74542,0.74582,0.74542,0.74582,0
2018/05/09,21:40:00,0.74587,0.74592,0.74572,0.74582,0
2018/05/09,21:41:00,0.74582,0.74592,0.74582,0.74582,0
2018/05/09,21:42:00,0.74582,0.74602,0.74582,0.74602,0
2018/05/09,21:43:00,0.74602,0.74602,0.74587,0.74587,0
2018/05/09,21:44:00,0.74587,0.74592,0.74572,0.74572,0
2018/05/09,21:45:00,0.74572,0.74572,0.74547,0.74557,0
2018/05/09,21:46:00,0.74567,0.74602,0.74567,0.74597,0
2018/05/09,21:47:00,0.74592,0.74597,0.74582,0.74587,0
2018/05/09,21:48:00,0.74592,0.74602,0.74582,0.74582,0
2018/05/09,21:49:00,0.74587,0.74592,0.74587,0.74587,0
2018/05/09,21:50:00,0.74582,0.74592,0.74582,0.74587,0
2018/05/09,21:51:00,0.74582,0.74612,0.74582,0.74612,0
2018/05/09,21:52:00,0.74612,0.74642,0.74612,0.74632,0
2018/05/09,21:53:00,0.74632,0.74632,0.74622,0.74627,0
2018/05/09,21:54:00,0.74627,0.74637,0.74627,0.74637,0
2018/05/09,21:55:00,0.74637,0.74642,0.74632,0.74642,0
2018/05/09,21:56:00,0.74642,0.74667,0.74637,0.74657,0
2018/05/09,21:57:00,0.74657,0.74662,0.74642,0.74647,0
2018/05/09,21:58:00,0.74642,0.74647,0.74607,0.74607,0
2018/05/09,21:59:00,0.74607,0.74612,0.74602,0.74612,0
2018/05/09,22:00:00,0.74612,0.74612,0.74597,0.74602,0
2018/05/09,22:01:00,0.74602,0.74612,0.74577,0.74587,0
2018/05/09,22:02:00,0.74587,0.74587,0.74557,0.74562,0
2018/05/09,22:03:00,0.74562,0.74572,0.74542,0.74572,0
2018/05/09,22:04:00,0.74572,0.74577,0.74552,0.74562,0
2018/05/09,22:05:00,0.74557,0.74572,0.74547,0.74547,0
2018/05/09,22:06:00,0.74552,0.74562,0.74537,0.74552,0
2018/05/09,22:07:00,0.74552,0.74572,0.74552,0.74552,0
2018/05/09,22:08:00,0.74542,0.74582,0.74542,0.74572,0
2018/05/09,22:09:00,0.74577,0.74577,0.74557,0.74557,0
2018/05/09,22:10:00,0.74562,0.74562,0.74552,0.74562,0
2018/05/09,22:11:00,0.74562,0.74572,0.74547,0.74557,0
2018/05/09,22:12:00,0.74562,0.74562,0.74552,0.74557,0
2018/05/09,22:13:00,0.74552,0.74557,0.74547,0.74552,0
2018/05/09,22:14:00,0.74547,0.74552,0.74542,0.74552,0
2018/05/09,22:15:00,0.74557,0.74562,0.74557,0.74562,0
2018/05/09,22:16:00,0.74572,0.74572,0.74562,0.74562,0
2018/05/09,22:17:00,0.74567,0.74572,0.74557,0.74562,0
2018/05/09,22:18:00,0.74557,0.74562,0.74557,0.74557,0
2018/05/09,22:19:00,0.74562,0.74577,0.74557,0.74572,0
2018/05/09,22:20:00,0.74572,0.74577,0.74567,0.74577,0
2018/05/09,22:21:00,0.74572,0.74572,0.74562,0.74567,0
2018/05/09,22:22:00,0.74562,0.74567,0.74557,0.74562,0
2018/05/09,22:23:00,0.74562,0.74562,0.74542,0.74542,0
2018/05/09,22:24:00,0.74537,0.74547,0.74522,0.74522,0
2018/05/09,22:25:00,0.74527,0.74532,0.74522,0.74527,0
2018/05/09,22:26:00,0.74532,0.74537,0.74532,0.74532,0
2018/05/09,22:27:00,0.74527,0.74532,0.74507,0.74517,0
2018/05/09,22:28:00,0.74517,0.74522,0.74492,0.74502,0
2018/05/09,22:29:00,0.74507,0.74537,0.74497,0.74532,0
2018/05/09,22:30:00,0.74527,0.74532,0.74522,0.74527,0
2018/05/09,22:31:00,0.74527,0.74532,0.74517,0.74517,0
2018/05/09,22:32:00,0.74517,0.74517,0.74497,0.74507,0
2018/05/09,22:33:00,0.74507,0.74532,0.74507,0.74517,0
2018/05/09,22:34:00,0.74522,0.74557,0.74517,0.74542,0
2018/05/09,22:35:00,0.74542,0.74577,0.74542,0.74572,0
2018/05/09,22:36:00,0.74577,0.74587,0.74572,0.74582,0
2018/05/09,22:37:00,0.74587,0.74592,0.74572,0.74577,0
2018/05/09,22:38:00,0.74572,0.74572,0.74552,0.74557,0
2018/05/09,22:39:00,0.74562,0.74562,0.74542,0.74542,0
2018/05/09,22:40:00,0.74542,0.74562,0.74537,0.74562,0
2018/05/09,22:41:00,0.74557,0.74577,0.74557,0.74572,0
2018/05/09,22:42:00,0.74577,0.74582,0.74567,0.74582,0
2018/05/09,22:43:00,0.74582,0.74612,0.74582,0.74597,0
2018/05/09,22:44:00,0.74597,0.74602,0.74587,0.74602,0
2018/05/09,22:45:00,0.74612,0.74612,0.74597,0.74607,0
2018/05/09,22:46:00,0.74602,0.74602,0.74582,0.74602,0
2018/05/09,22:47:00,0.74607,0.74632,0.74607,0.74632,0
2018/05/09,22:48:00,0.74627,0.74632,0.74617,0.74622,0
2018/05/09,22:49:00,0.74622,0.74637,0.74617,0.74632,0
2018/05/09,22:50:00,0.74637,0.74637,0.74617,0.74622,0
2018/05/09,22:51:00,0.74617,0.74622,0.74602,0.74602,0
2018/05/09,22:52:00,0.74602,0.74617,0.74597,0.74612,0
2018/05/09,22:53:00,0.74612,0.74617,0.74592,0.74612,0
2018/05/09,22:54:00,0.74617,0.74637,0.74612,0.74632,0
2018/05/09,22:55:00,0.74632,0.74667,0.74632,0.74662,0
2018/05/09,22:56:00,0.74662,0.74687,0.74657,0.74682,0
2018/05/09,22:57:00,0.74677,0.74677,0.74657,0.74667,0
2018/05/09,22:58:00,0.74672,0.74672,0.74657,0.74667,0
2018/05/09,22:59:00,0.74662,0.74662,0.74642,0.74642,0
2018/05/09,23:00:00,0.74647,0.74677,0.74642,0.74662,0
2018/05/09,23:01:00,0.74657,0.74662,0.74637,0.74637,0
2018/05/09,23:02:00,0.74632,0.74637,0.74622,0.74627,0
2018/05/09,23:03:00,0.74632,0.74657,0.74632,0.74642,0
2018/05/09,23:04:00,0.74642,0.74652,0.74632,0.74652,0
2018/05/09,23:05:00,0.74647,0.74647,0.74632,0.74642,0
2018/05/09,23:06:00,0.74642,0.74642,0.74627,0.74637,0
2018/05/09,23:07:00,0.74637,0.74652,0.74637,0.74652,0
2018/05/09,23:08:00,0.74647,0.74647,0.74632,0.74632,0
2018/05/09,23:09:00,0.74632,0.74637,0.74627,0.74627,0
2018/05/09,23:10:00,0.74632,0.74647,0.74617,0.74632,0
2018/05/09,23:11:00,0.74632,0.74642,0.74632,0.74632,0
2018/05/09,23:12:00,0.74627,0.74642,0.74627,0.74642,0
2018/05/09,23:13:00,0.74642,0.74652,0.74642,0.74652,0
2018/05/09,23:14:00,0.74652,0.74667,0.74652,0.74667,0
2018/05/09,23:15:00,0.74672,0.74682,0.74672,0.74682,0
2018/05/09,23:16:00,0.74677,0.74682,0.74677,0.74682,0
2018/05/09,23:17:00,0.74682,0.74687,0.74672,0.74682,0
2018/05/09,23:18:00,0.74682,0.74687,0.74682,0.74682,0
2018/05/09,23:19:00,0.74687,0.74692,0.74682,0.74692,0
2018/05/09,23:20:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/09,23:21:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/09,23:22:00,0.74692,0.74702,0.74692,0.74697,0
2018/05/09,23:23:00,0.74697,0.74697,0.74687,0.74687,0
2018/05/09,23:24:00,0.74692,0.74697,0.74692,0.74692,0
2018/05/09,23:25:00,0.74692,0.74692,0.74687,0.74692,0
2018/05/09,23:26:00,0.74692,0.74697,0.74692,0.74692,0
2018/05/09,23:27:00,0.74687,0.74687,0.74682,0.74687,0
2018/05/09,23:28:00,0.74692,0.74692,0.74677,0.74677,0
2018/05/09,23:29:00,0.74682,0.74682,0.74677,0.74682,0
2018/05/09,23:30:00,0.74677,0.74682,0.74672,0.74672,0
2018/05/09,23:31:00,0.74672,0.74717,0.74667,0.74717,0
2018/05/09,23:32:00,0.74712,0.74717,0.74702,0.74712,0
2018/05/09,23:33:00,0.74717,0.74722,0.74702,0.74707,0
2018/05/09,23:34:00,0.74712,0.74712,0.74697,0.74702,0
2018/05/09,23:35:00,0.74707,0.74712,0.74697,0.74697,0
2018/05/09,23:36:00,0.74702,0.74712,0.74692,0.74702,0
2018/05/09,23:37:00,0.74697,0.74717,0.74697,0.74712,0
2018/05/09,23:38:00,0.74712,0.74722,0.74707,0.74717,0
2018/05/09,23:39:00,0.74712,0.74722,0.74712,0.74717,0
2018/05/09,23:40:00,0.74722,0.74722,0.74702,0.74707,0
2018/05/09,23:41:00,0.74707,0.74717,0.74702,0.74702,0
2018/05/09,23:42:00,0.74702,0.74717,0.74702,0.74702,0
2018/05/09,23:43:00,0.74707,0.74707,0.74692,0.74702,0
2018/05/09,23:44:00,0.74702,0.74712,0.74702,0.74707,0
2018/05/09,23:45:00,0.74712,0.74722,0.74702,0.74702,0
2018/05/09,23:46:00,0.74707,0.74717,0.74702,0.74702,0
2018/05/09,23:47:00,0.74702,0.74722,0.74702,0.74712,0
2018/05/09,23:48:00,0.74712,0.74732,0.74707,0.74707,0
2018/05/09,23:49:00,0.74707,0.74717,0.74702,0.74707,0
2018/05/09,23:50:00,0.74707,0.74707,0.74667,0.74677,0
2018/05/09,23:51:00,0.74682,0.74682,0.74652,0.74667,0
2018/05/09,23:52:00,0.74662,0.74677,0.74657,0.74672,0
2018/05/09,23:53:00,0.74667,0.74667,0.74642,0.74642,0
2018/05/09,23:54:00,0.74642,0.74667,0.74642,0.74667,0
2018/05/09,23:55:00,0.74667,0.74672,0.74657,0.74672,0
2018/05/09,23:56:00,0.74672,0.74677,0.74662,0.74672,0
2018/05/09,23:57:00,0.74672,0.74687,0.74667,0.74667,0
2018/05/09,23:58:00,0.74672,0.74672,0.74612,0.74612,0
2018/05/09,23:59:00,0.74612,0.74622,0.74607,0.74617,0
2018/05/10,00:00:00,0.74622,0.74622,0.74612,0.74617,0
2018/05/10,00:01:00,0.74622,0.74632,0.74612,0.74617,0
2018/05/10,00:02:00,0.74617,0.74617,0.74597,0.74597,0
2018/05/10,00:03:00,0.74597,0.74597,0.74582,0.74587,0
2018/05/10,00:04:00,0.74592,0.74602,0.74592,0.74602,0
2018/05/10,00:05:00,0.74597,0.74607,0.74587,0.74587,0
2018/05/10,00:06:00,0.74582,0.74582,0.74577,0.74582,0
2018/05/10,00:07:00,0.74582,0.74582,0.74577,0.74577,0
2018/05/10,00:08:00,0.74572,0.74577,0.74572,0.74577,0
2018/05/10,00:09:00,0.74582,0.74582,0.74577,0.74582,0
2018/05/10,00:10:00,0.74577,0.74587,0.74577,0.74587,0
2018/05/10,00:11:00,0.74587,0.74592,0.74582,0.74592,0
2018/05/10,00:12:00,0.74592,0.74597,0.74592,0.74597,0
2018/05/10,00:14:00,0.74592,0.74597,0.74592,0.74597,0
2018/05/10,00:15:00,0.74592,0.74612,0.74592,0.74602,0
2018/05/10,00:16:00,0.74602,0.74602,0.74587,0.74602,0
2018/05/10,00:17:00,0.74602,0.74612,0.74597,0.74597,0
2018/05/10,00:18:00,0.74602,0.74607,0.74597,0.74597,0
2018/05/10,00:19:00,0.74592,0.74592,0.74577,0.74582,0
2018/05/10,00:20:00,0.74577,0.74582,0.74572,0.74577,0
2018/05/10,00:21:00,0.74577,0.74587,0.74577,0.74587,0
2018/05/10,00:22:00,0.74592,0.74602,0.74587,0.74602,0
2018/05/10,00:23:00,0.74597,0.74597,0.74582,0.74582,0
2018/05/10,00:24:00,0.74587,0.74592,0.74582,0.74592,0
2018/05/10,00:25:00,0.74587,0.74602,0.74587,0.74597,0
2018/05/10,00:26:00,0.74602,0.74602,0.74587,0.74592,0
2018/05/10,00:27:00,0.74587,0.74587,0.74572,0.74577,0
2018/05/10,00:28:00,0.74582,0.74597,0.74582,0.74582,0
2018/05/10,00:29:00,0.74587,0.74592,0.74587,0.74592,0
2018/05/10,00:30:00,0.74597,0.74597,0.74592,0.74592,0
2018/05/10,00:31:00,0.74597,0.74602,0.74597,0.74602,0
2018/05/10,00:32:00,0.74602,0.74612,0.74602,0.74612,0
2018/05/10,00:33:00,0.74612,0.74622,0.74607,0.74622,0
2018/05/10,00:34:00,0.74627,0.74632,0.74617,0.74617,0
2018/05/10,00:35:00,0.74622,0.74622,0.74617,0.74622,0
2018/05/10,00:36:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,00:37:00,0.74617,0.74627,0.74617,0.74627,0
2018/05/10,00:38:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,00:39:00,0.74632,0.74637,0.74632,0.74632,0
2018/05/10,00:40:00,0.74627,0.74632,0.74622,0.74622,0
2018/05/10,00:41:00,0.74617,0.74622,0.74612,0.74612,0
2018/05/10,00:42:00,0.74617,0.74622,0.74612,0.74612,0
2018/05/10,00:43:00,0.74607,0.74612,0.74592,0.74612,0
2018/05/10,00:44:00,0.74612,0.74612,0.74587,0.74587,0
2018/05/10,00:45:00,0.74592,0.74592,0.74572,0.74572,0
2018/05/10,00:46:00,0.74572,0.74587,0.74567,0.74572,0
2018/05/10,00:47:00,0.74577,0.74582,0.74562,0.74572,0
2018/05/10,00:48:00,0.74567,0.74572,0.74557,0.74562,0
2018/05/10,00:49:00,0.74557,0.74557,0.74547,0.74552,0
2018/05/10,00:50:00,0.74557,0.74557,0.74552,0.74552,0
2018/05/10,00:51:00,0.74552,0.74552,0.74542,0.74552,0
2018/05/10,00:52:00,0.74557,0.74582,0.74552,0.74577,0
2018/05/10,00:53:00,0.74572,0.74582,0.74572,0.74577,0
2018/05/10,00:54:00,0.74577,0.74587,0.74572,0.74587,0
2018/05/10,00:55:00,0.74582,0.74597,0.74577,0.74587,0
2018/05/10,00:56:00,0.74582,0.74587,0.74577,0.74582,0
2018/05/10,00:57:00,0.74587,0.74592,0.74582,0.74582,0
2018/05/10,00:58:00,0.74587,0.74587,0.74577,0.74582,0
2018/05/10,00:59:00,0.74587,0.74587,0.74582,0.74582,0
2018/05/10,01:00:00,0.74587,0.74587,0.74562,0.74562,0
2018/05/10,01:01:00,0.74567,0.74582,0.74562,0.74582,0
2018/05/10,01:02:00,0.74582,0.74582,0.74577,0.74582,0
2018/05/10,01:04:00,0.74587,0.74587,0.74577,0.74577,0
2018/05/10,01:05:00,0.74577,0.74582,0.74567,0.74567,0
2018/05/10,01:06:00,0.74567,0.74572,0.74567,0.74567,0
2018/05/10,01:07:00,0.74567,0.74567,0.74562,0.74562,0
2018/05/10,01:08:00,0.74562,0.74562,0.74552,0.74562,0
2018/05/10,01:09:00,0.74562,0.74567,0.74562,0.74567,0
2018/05/10,01:10:00,0.74562,0.74562,0.74552,0.74557,0
2018/05/10,01:11:00,0.74547,0.74547,0.74522,0.74522,0
2018/05/10,01:12:00,0.74527,0.74542,0.74522,0.74532,0
2018/05/10,01:13:00,0.74532,0.74532,0.74512,0.74517,0
2018/05/10,01:14:00,0.74517,0.74537,0.74512,0.74537,0
2018/05/10,01:15:00,0.74532,0.74537,0.74532,0.74532,0
2018/05/10,01:16:00,0.74532,0.74537,0.74527,0.74532,0
2018/05/10,01:17:00,0.74527,0.74542,0.74527,0.74542,0
2018/05/10,01:18:00,0.74537,0.74542,0.74532,0.74532,0
2018/05/10,01:19:00,0.74537,0.74542,0.74537,0.74542,0
2018/05/10,01:20:00,0.74542,0.74547,0.74542,0.74547,0
2018/05/10,01:21:00,0.74552,0.74552,0.74552,0.74552,0
2018/05/10,01:22:00,0.74552,0.74552,0.74532,0.74532,0
2018/05/10,01:23:00,0.74527,0.74532,0.74527,0.74532,0
2018/05/10,01:24:00,0.74537,0.74552,0.74537,0.74552,0
2018/05/10,01:25:00,0.74552,0.74567,0.74552,0.74552,0
2018/05/10,01:26:00,0.74562,0.74572,0.74562,0.74572,0
2018/05/10,01:27:00,0.74577,0.74577,0.74567,0.74572,0
2018/05/10,01:28:00,0.74572,0.74577,0.74567,0.74572,0
2018/05/10,01:29:00,0.74572,0.74572,0.74567,0.74567,0
2018/05/10,01:30:00,0.74567,0.74582,0.74567,0.74582,0
2018/05/10,01:31:00,0.74577,0.74587,0.74577,0.74582,0
2018/05/10,01:32:00,0.74577,0.74577,0.74542,0.74542,0
2018/05/10,01:33:00,0.74547,0.74557,0.74532,0.74552,0
2018/05/10,01:34:00,0.74557,0.74562,0.74542,0.74552,0
2018/05/10,01:35:00,0.74552,0.74557,0.74547,0.74552,0
2018/05/10,01:36:00,0.74552,0.74552,0.74542,0.74542,0
2018/05/10,01:37:00,0.74542,0.74542,0.74527,0.74527,0
2018/05/10,01:38:00,0.74522,0.74527,0.74522,0.74522,0
2018/05/10,01:39:00,0.74522,0.74532,0.74522,0.74522,0
2018/05/10,01:40:00,0.74522,0.74522,0.74502,0.74512,0
2018/05/10,01:41:00,0.74512,0.74527,0.74507,0.74517,0
2018/05/10,01:42:00,0.74517,0.74537,0.74512,0.74537,0
2018/05/10,01:43:00,0.74537,0.74537,0.74517,0.74522,0
2018/05/10,01:44:00,0.74522,0.74527,0.74517,0.74517,0
2018/05/10,01:45:00,0.74517,0.74537,0.74517,0.74537,0
2018/05/10,01:46:00,0.74537,0.74557,0.74537,0.74557,0
2018/05/10,01:47:00,0.74552,0.74567,0.74552,0.74557,0
2018/05/10,01:48:00,0.74562,0.74572,0.74552,0.74572,0
2018/05/10,01:49:00,0.74567,0.74582,0.74567,0.74582,0
2018/05/10,01:50:00,0.74582,0.74597,0.74577,0.74592,0
2018/05/10,01:51:00,0.74592,0.74602,0.74582,0.74602,0
2018/05/10,01:52:00,0.74602,0.74617,0.74602,0.74612,0
2018/05/10,01:53:00,0.74602,0.74617,0.74602,0.74617,0
2018/05/10,01:54:00,0.74622,0.74632,0.74617,0.74617,0
2018/05/10,01:55:00,0.74622,0.74627,0.74617,0.74622,0
2018/05/10,01:56:00,0.74622,0.74627,0.74607,0.74607,0
2018/05/10,01:57:00,0.74607,0.74607,0.74602,0.74607,0
2018/05/10,01:58:00,0.74607,0.74607,0.74597,0.74602,0
2018/05/10,01:59:00,0.74602,0.74612,0.74592,0.74592,0
2018/05/10,02:00:00,0.74592,0.74592,0.74572,0.74572,0
2018/05/10,02:01:00,0.74577,0.74592,0.74577,0.74577,0
2018/05/10,02:02:00,0.74572,0.74577,0.74567,0.74572,0
2018/05/10,02:03:00,0.74567,0.74577,0.74557,0.74567,0
2018/05/10,02:04:00,0.74562,0.74582,0.74562,0.74577,0
2018/05/10,02:05:00,0.74577,0.74582,0.74567,0.74582,0
2018/05/10,02:06:00,0.74577,0.74582,0.74567,0.74582,0
2018/05/10,02:07:00,0.74577,0.74577,0.74567,0.74572,0
2018/05/10,02:08:00,0.74577,0.74577,0.74577,0.74577,0
2018/05/10,02:09:00,0.74587,0.74592,0.74582,0.74582,0
2018/05/10,02:10:00,0.74587,0.74602,0.74582,0.74597,0
2018/05/10,02:11:00,0.74602,0.74617,0.74597,0.74612,0
2018/05/10,02:12:00,0.74612,0.74612,0.74602,0.74607,0
2018/05/10,02:13:00,0.74602,0.74612,0.74602,0.74612,0
2018/05/10,02:14:00,0.74607,0.74607,0.74602,0.74602,0
2018/05/10,02:15:00,0.74602,0.74622,0.74602,0.74622,0
2018/05/10,02:16:00,0.74622,0.74637,0.74622,0.74632,0
2018/05/10,02:17:00,0.74632,0.74637,0.74622,0.74632,0
2018/05/10,02:18:00,0.74627,0.74632,0.74622,0.74622,0
2018/05/10,02:19:00,0.74617,0.74632,0.74617,0.74627,0
2018/05/10,02:20:00,0.74627,0.74632,0.74617,0.74632,0
2018/05/10,02:21:00,0.74627,0.74632,0.74622,0.74622,0
2018/05/10,02:22:00,0.74627,0.74627,0.74622,0.74622,0
2018/05/10,02:23:00,0.74627,0.74632,0.74622,0.74632,0
2018/05/10,02:24:00,0.74627,0.74632,0.74622,0.74622,0
2018/05/10,02:25:00,0.74627,0.74632,0.74602,0.74602,0
2018/05/10,02:26:00,0.74602,0.74607,0.74597,0.74602,0
2018/05/10,02:27:00,0.74602,0.74602,0.74597,0.74597,0
2018/05/10,02:28:00,0.74602,0.74612,0.74602,0.74607,0
2018/05/10,02:29:00,0.74602,0.74612,0.74602,0.74612,0
2018/05/10,02:30:00,0.74612,0.74622,0.74612,0.74612,0
2018/05/10,02:31:00,0.74607,0.74627,0.74607,0.74627,0
2018/05/10,02:32:00,0.74627,0.74632,0.74627,0.74627,0
2018/05/10,02:33:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,02:34:00,0.74627,0.74632,0.74617,0.74617,0
2018/05/10,02:35:00,0.74622,0.74637,0.74617,0.74637,0
2018/05/10,02:36:00,0.74637,0.74637,0.74627,0.74632,0
2018/05/10,02:37:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,02:38:00,0.74632,0.74647,0.74632,0.74647,0
2018/05/10,02:39:00,0.74647,0.74647,0.74637,0.74637,0
2018/05/10,02:40:00,0.74637,0.74647,0.74637,0.74642,0
2018/05/10,02:41:00,0.74647,0.74652,0.74647,0.74647,0
2018/05/10,02:42:00,0.74652,0.74652,0.74642,0.74642,0
2018/05/10,02:43:00,0.74647,0.74647,0.74637,0.74637,0
2018/05/10,02:44:00,0.74642,0.74647,0.74642,0.74647,0
2018/05/10,02:45:00,0.74647,0.74652,0.74647,0.74647,0
2018/05/10,02:46:00,0.74647,0.74647,0.74642,0.74642,0
2018/05/10,02:47:00,0.74637,0.74637,0.74617,0.74617,0
2018/05/10,02:48:00,0.74617,0.74617,0.74607,0.74607,0
2018/05/10,02:49:00,0.74612,0.74632,0.74612,0.74627,0
2018/05/10,02:50:00,0.74632,0.74642,0.74627,0.74642,0
2018/05/10,02:51:00,0.74642,0.74647,0.74642,0.74647,0
2018/05/10,02:52:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,02:53:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,02:54:00,0.74652,0.74652,0.74647,0.74652,0
2018/05/10,02:55:00,0.74652,0.74652,0.74647,0.74652,0
2018/05/10,02:56:00,0.74647,0.74667,0.74647,0.74662,0
2018/05/10,02:57:00,0.74657,0.74657,0.74642,0.74642,0
2018/05/10,02:58:00,0.74642,0.74652,0.74642,0.74652,0
2018/05/10,02:59:00,0.74647,0.74647,0.74642,0.74642,0
2018/05/10,03:00:00,0.74647,0.74647,0.74632,0.74632,0
2018/05/10,03:01:00,0.74632,0.74642,0.74632,0.74637,0
2018/05/10,03:02:00,0.74642,0.74642,0.74637,0.74642,0
2018/05/10,03:03:00,0.74642,0.74642,0.74632,0.74642,0
2018/05/10,03:04:00,0.74642,0.74642,0.74637,0.74637,0
2018/05/10,03:05:00,0.74637,0.74642,0.74632,0.74642,0
2018/05/10,03:06:00,0.74637,0.74642,0.74637,0.74637,0
2018/05/10,03:07:00,0.74642,0.74647,0.74642,0.74642,0
2018/05/10,03:09:00,0.74647,0.74652,0.74642,0.74652,0
2018/05/10,03:10:00,0.74647,0.74657,0.74647,0.74652,0
2018/05/10,03:11:00,0.74657,0.74672,0.74652,0.74667,0
2018/05/10,03:12:00,0.74662,0.74667,0.74657,0.74657,0
2018/05/10,03:13:00,0.74657,0.74662,0.74657,0.74657,0
2018/05/10,03:14:00,0.74662,0.74662,0.74657,0.74657,0
2018/05/10,03:15:00,0.74662,0.74662,0.74657,0.74657,0
2018/05/10,03:16:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,03:17:00,0.74657,0.74657,0.74657,0.74657,0
2018/05/10,03:18:00,0.74652,0.74652,0.74647,0.74652,0
2018/05/10,03:19:00,0.74647,0.74657,0.74647,0.74652,0
2018/05/10,03:20:00,0.74647,0.74647,0.74642,0.74642,0
2018/05/10,03:21:00,0.74637,0.74637,0.74632,0.74637,0
2018/05/10,03:22:00,0.74632,0.74637,0.74627,0.74632,0
2018/05/10,03:23:00,0.74637,0.74642,0.74637,0.74637,0
2018/05/10,03:24:00,0.74637,0.74647,0.74637,0.74647,0
2018/05/10,03:25:00,0.74642,0.74642,0.74622,0.74622,0
2018/05/10,03:26:00,0.74617,0.74627,0.74617,0.74622,0
2018/05/10,03:27:00,0.74612,0.74612,0.74607,0.74607,0
2018/05/10,03:28:00,0.74612,0.74612,0.74607,0.74612,0
2018/05/10,03:29:00,0.74612,0.74622,0.74612,0.74612,0
2018/05/10,03:30:00,0.74612,0.74617,0.74612,0.74612,0
2018/05/10,03:31:00,0.74607,0.74612,0.74602,0.74612,0
2018/05/10,03:33:00,0.74607,0.74612,0.74602,0.74612,0
2018/05/10,03:38:00,0.74607,0.74607,0.74607,0.74607,0
2018/05/10,03:39:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,03:40:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,03:41:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,03:42:00,0.74607,0.74612,0.74607,0.74612,0
2018/05/10,03:43:00,0.74617,0.74617,0.74612,0.74612,0
2018/05/10,03:44:00,0.74612,0.74612,0.74602,0.74612,0
2018/05/10,03:45:00,0.74607,0.74612,0.74607,0.74612,0
2018/05/10,03:47:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,03:48:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,03:49:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,03:50:00,0.74612,0.74612,0.74607,0.74612,0
2018/05/10,03:51:00,0.74612,0.74622,0.74612,0.74622,0
2018/05/10,03:52:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,03:53:00,0.74622,0.74632,0.74622,0.74627,0
2018/05/10,03:54:00,0.74632,0.74662,0.74632,0.74657,0
2018/05/10,03:55:00,0.74657,0.74672,0.74657,0.74667,0
2018/05/10,03:56:00,0.74662,0.74667,0.74662,0.74667,0
2018/05/10,03:57:00,0.74667,0.74672,0.74667,0.74667,0
2018/05/10,03:58:00,0.74662,0.74667,0.74662,0.74662,0
2018/05/10,03:59:00,0.74662,0.74662,0.74662,0.74662,0
2018/05/10,04:00:00,0.74657,0.74662,0.74647,0.74647,0
2018/05/10,04:01:00,0.74652,0.74657,0.74647,0.74647,0
2018/05/10,04:03:00,0.74642,0.74642,0.74632,0.74632,0
2018/05/10,04:04:00,0.74637,0.74637,0.74632,0.74637,0
2018/05/10,04:05:00,0.74632,0.74637,0.74627,0.74632,0
2018/05/10,04:06:00,0.74632,0.74637,0.74632,0.74637,0
2018/05/10,04:07:00,0.74637,0.74642,0.74637,0.74637,0
2018/05/10,04:08:00,0.74642,0.74642,0.74642,0.74642,0
2018/05/10,04:09:00,0.74642,0.74652,0.74642,0.74647,0
2018/05/10,04:10:00,0.74642,0.74652,0.74642,0.74647,0
2018/05/10,04:11:00,0.74647,0.74647,0.74647,0.74647,0
2018/05/10,04:15:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,04:16:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,04:17:00,0.74652,0.74657,0.74652,0.74652,0
2018/05/10,04:18:00,0.74652,0.74652,0.74647,0.74647,0
2018/05/10,04:19:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,04:20:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,04:21:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,04:22:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,04:23:00,0.74652,0.74657,0.74652,0.74652,0
2018/05/10,04:24:00,0.74657,0.74657,0.74647,0.74652,0
2018/05/10,04:25:00,0.74647,0.74647,0.74647,0.74647,0
2018/05/10,04:26:00,0.74642,0.74657,0.74642,0.74657,0
2018/05/10,04:27:00,0.74662,0.74662,0.74662,0.74662,0
2018/05/10,04:29:00,0.74667,0.74667,0.74662,0.74662,0
2018/05/10,04:31:00,0.74662,0.74662,0.74652,0.74652,0
2018/05/10,04:32:00,0.74657,0.74662,0.74652,0.74662,0
2018/05/10,04:33:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,04:34:00,0.74652,0.74652,0.74642,0.74642,0
2018/05/10,04:35:00,0.74647,0.74647,0.74642,0.74642,0
2018/05/10,04:36:00,0.74637,0.74637,0.74632,0.74632,0
2018/05/10,04:37:00,0.74627,0.74632,0.74612,0.74612,0
2018/05/10,04:38:00,0.74617,0.74622,0.74612,0.74617,0
2018/05/10,04:39:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,04:40:00,0.74622,0.74622,0.74612,0.74622,0
2018/05/10,04:41:00,0.74622,0.74622,0.74617,0.74622,0
2018/05/10,04:42:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,04:43:00,0.74622,0.74622,0.74617,0.74622,0
2018/05/10,04:44:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,04:45:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,04:46:00,0.74622,0.74632,0.74622,0.74632,0
2018/05/10,04:47:00,0.74632,0.74632,0.74627,0.74632,0
2018/05/10,04:48:00,0.74627,0.74632,0.74622,0.74632,0
2018/05/10,04:49:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,04:50:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,04:51:00,0.74632,0.74642,0.74632,0.74637,0
2018/05/10,04:53:00,0.74637,0.74637,0.74637,0.74637,0
2018/05/10,04:54:00,0.74637,0.74637,0.74637,0.74637,0
2018/05/10,04:55:00,0.74637,0.74642,0.74637,0.74637,0
2018/05/10,04:56:00,0.74642,0.74642,0.74627,0.74642,0
2018/05/10,04:57:00,0.74637,0.74637,0.74637,0.74637,0
2018/05/10,04:58:00,0.74637,0.74637,0.74622,0.74627,0
2018/05/10,04:59:00,0.74622,0.74627,0.74622,0.74627,0
2018/05/10,05:00:00,0.74627,0.74627,0.74612,0.74612,0
2018/05/10,05:01:00,0.74617,0.74622,0.74617,0.74617,0
2018/05/10,05:02:00,0.74612,0.74617,0.74607,0.74617,0
2018/05/10,05:03:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,05:04:00,0.74617,0.74617,0.74607,0.74607,0
2018/05/10,05:05:00,0.74607,0.74617,0.74607,0.74617,0
2018/05/10,05:08:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,05:09:00,0.74617,0.74617,0.74607,0.74607,0
2018/05/10,05:10:00,0.74612,0.74612,0.74607,0.74607,0
2018/05/10,05:12:00,0.74612,0.74617,0.74612,0.74617,0
2018/05/10,05:15:00,0.74612,0.74612,0.74592,0.74602,0
2018/05/10,05:17:00,0.74607,0.74612,0.74607,0.74612,0
2018/05/10,05:18:00,0.74607,0.74612,0.74607,0.74612,0
2018/05/10,05:20:00,0.74607,0.74612,0.74607,0.74612,0
2018/05/10,05:21:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,05:22:00,0.74617,0.74617,0.74612,0.74612,0
2018/05/10,05:28:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,05:30:00,0.74617,0.74617,0.74612,0.74612,0
2018/05/10,05:31:00,0.74617,0.74622,0.74617,0.74617,0
2018/05/10,05:36:00,0.74607,0.74617,0.74607,0.74617,0
2018/05/10,05:37:00,0.74617,0.74637,0.74617,0.74632,0
2018/05/10,05:38:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,05:39:00,0.74627,0.74627,0.74626,0.74626,0
2018/05/10,05:40:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,05:41:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,05:42:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,05:44:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,05:46:00,0.74632,0.74637,0.74632,0.74637,0
2018/05/10,05:47:00,0.74637,0.74637,0.74622,0.74622,0
2018/05/10,05:49:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,05:50:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,05:51:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,05:53:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,05:54:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,05:56:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/10,05:57:00,0.74627,0.74647,0.74627,0.74637,0
2018/05/10,05:58:00,0.74622,0.74622,0.74612,0.74612,0
2018/05/10,05:59:00,0.74607,0.74607,0.74607,0.74607,0
2018/05/10,06:05:00,0.74647,0.74647,0.74617,0.74642,0
2018/05/10,06:06:00,0.74647,0.74647,0.74617,0.74647,0
2018/05/10,06:07:00,0.74647,0.74667,0.74637,0.74662,0
2018/05/10,06:08:00,0.74662,0.74687,0.74652,0.74687,0
2018/05/10,06:09:00,0.74682,0.74682,0.74642,0.74667,0
2018/05/10,06:10:00,0.74667,0.74667,0.74622,0.74647,0
2018/05/10,06:11:00,0.74647,0.74657,0.74627,0.74647,0
2018/05/10,06:12:00,0.74647,0.74687,0.74647,0.74682,0
2018/05/10,06:13:00,0.74682,0.74682,0.74662,0.74667,0
2018/05/10,06:14:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/10,06:15:00,0.74647,0.74662,0.74627,0.74642,0
2018/05/10,06:16:00,0.74632,0.74642,0.74632,0.74642,0
2018/05/10,06:17:00,0.74652,0.74672,0.74652,0.74672,0
2018/05/10,06:18:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/10,06:19:00,0.74667,0.74672,0.74657,0.74672,0
2018/05/10,06:22:00,0.74657,0.74672,0.74642,0.74642,0
2018/05/10,06:23:00,0.74662,0.74662,0.74632,0.74652,0
2018/05/10,06:24:00,0.74622,0.74652,0.74622,0.74652,0
2018/05/10,06:25:00,0.74652,0.74672,0.74632,0.74632,0
2018/05/10,06:26:00,0.74612,0.74632,0.74612,0.74627,0
2018/05/10,06:27:00,0.74607,0.74632,0.74607,0.74622,0
2018/05/10,06:28:00,0.74617,0.74622,0.74612,0.74622,0
2018/05/10,06:29:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,06:30:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,06:31:00,0.74627,0.74627,0.74602,0.74627,0
2018/05/10,06:32:00,0.74622,0.74627,0.74617,0.74627,0
2018/05/10,06:33:00,0.74627,0.74637,0.74627,0.74637,0
2018/05/10,06:34:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/10,06:35:00,0.74627,0.74627,0.74622,0.74627,0
2018/05/10,06:36:00,0.74622,0.74637,0.74592,0.74637,0
2018/05/10,06:37:00,0.74637,0.74637,0.74637,0.74637,0
2018/05/10,06:38:00,0.74637,0.74637,0.74627,0.74627,0
2018/05/10,06:39:00,0.74632,0.74637,0.74632,0.74637,0
2018/05/10,06:45:00,0.74637,0.74637,0.74637,0.74637,0
2018/05/10,06:46:00,0.74637,0.74637,0.74622,0.74622,0
2018/05/10,06:47:00,0.74627,0.74627,0.74602,0.74617,0
2018/05/10,06:50:00,0.74602,0.74602,0.74602,0.74602,0
2018/05/10,06:53:00,0.74602,0.74617,0.74602,0.74617,0
2018/05/10,06:54:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,06:55:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,06:57:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,06:58:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,06:59:00,0.74617,0.74637,0.74605,0.74637,0
2018/05/10,07:00:00,0.74637,0.74642,0.74617,0.74627,0
2018/05/10,07:01:00,0.74627,0.74642,0.74597,0.74617,0
2018/05/10,07:02:00,0.74617,0.74627,0.74617,0.74627,0
2018/05/10,07:03:00,0.74627,0.74637,0.74627,0.74627,0
2018/05/10,07:04:00,0.74612,0.74617,0.74612,0.74617,0
2018/05/10,07:05:00,0.74617,0.74627,0.74617,0.74627,0
2018/05/10,07:06:00,0.74627,0.74627,0.74617,0.74617,0
2018/05/10,07:07:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,07:11:00,0.74607,0.74607,0.74597,0.74602,0
2018/05/10,07:12:00,0.74607,0.74627,0.74607,0.74627,0
2018/05/10,07:13:00,0.74622,0.74622,0.74602,0.74602,0
2018/05/10,07:14:00,0.74607,0.74607,0.74607,0.74607,0
2018/05/10,07:15:00,0.74612,0.74617,0.74612,0.74617,0
2018/05/10,07:16:00,0.74612,0.74627,0.74607,0.74627,0
2018/05/10,07:18:00,0.74627,0.74632,0.74627,0.74627,0
2018/05/10,07:19:00,0.74632,0.74632,0.74617,0.74617,0
2018/05/10,07:20:00,0.74612,0.74617,0.74612,0.74617,0
2018/05/10,07:22:00,0.74612,0.74617,0.74607,0.74617,0
2018/05/10,07:23:00,0.74617,0.74617,0.74612,0.74617,0
2018/05/10,07:24:00,0.74607,0.74607,0.74607,0.74607,0
2018/05/10,07:29:00,0.74617,0.74617,0.74617,0.74617,0
2018/05/10,07:30:00,0.74622,0.74627,0.74622,0.74627,0
2018/05/10,07:31:00,0.74622,0.74627,0.74617,0.74627,0
2018/05/10,07:33:00,0.74622,0.74622,0.74612,0.74617,0
2018/05/10,07:34:00,0.74622,0.74627,0.74622,0.74627,0
2018/05/10,07:35:00,0.74622,0.74627,0.74622,0.74627,0
2018/05/10,07:36:00,0.74627,0.74637,0.74627,0.74637,0
2018/05/10,07:37:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,07:38:00,0.74637,0.74637,0.74632,0.74637,0
2018/05/10,07:39:00,0.74637,0.74637,0.74617,0.74627,0
2018/05/10,07:40:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/10,07:41:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,07:44:00,0.74632,0.74632,0.74627,0.74627,0
2018/05/10,07:45:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/10,07:46:00,0.74632,0.74632,0.74627,0.74627,0
2018/05/10,07:47:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,07:48:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/10,07:49:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,07:51:00,0.74632,0.74642,0.74632,0.74642,0
2018/05/10,07:52:00,0.74637,0.74637,0.74637,0.74637,0
2018/05/10,07:53:00,0.74637,0.74642,0.74637,0.74642,0
2018/05/10,07:54:00,0.74642,0.74642,0.74637,0.74642,0
2018/05/10,07:55:00,0.74637,0.74642,0.74637,0.74642,0
2018/05/10,07:58:00,0.74637,0.74637,0.74632,0.74632,0
2018/05/10,07:59:00,0.74622,0.74632,0.74622,0.74622,0
2018/05/10,08:00:00,0.74622,0.74622,0.74612,0.74612,0
2018/05/10,08:01:00,0.74612,0.74612,0.74602,0.74602,0
2018/05/10,08:02:00,0.74592,0.74607,0.74587,0.74602,0
2018/05/10,08:03:00,0.74602,0.74607,0.74602,0.74602,0
2018/05/10,08:04:00,0.74602,0.74612,0.74597,0.74612,0
2018/05/10,08:05:00,0.74612,0.74617,0.74612,0.74617,0
2018/05/10,08:06:00,0.74627,0.74632,0.74622,0.74632,0
2018/05/10,08:07:00,0.74637,0.74642,0.74637,0.74642,0
2018/05/10,08:08:00,0.74642,0.74647,0.74642,0.74647,0
2018/05/10,08:09:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,08:10:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,08:12:00,0.74647,0.74647,0.74642,0.74642,0
2018/05/10,08:13:00,0.74642,0.74647,0.74637,0.74637,0
2018/05/10,08:14:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,08:16:00,0.74627,0.74627,0.74622,0.74622,0
2018/05/10,08:17:00,0.74622,0.74622,0.74622,0.74622,0
2018/05/10,08:18:00,0.74622,0.74622,0.74607,0.74612,0
2018/05/10,08:19:00,0.74612,0.74632,0.74612,0.74632,0
2018/05/10,08:20:00,0.74627,0.74627,0.74622,0.74622,0
2018/05/10,08:21:00,0.74617,0.74617,0.74612,0.74612,0
2018/05/10,08:22:00,0.74617,0.74617,0.74612,0.74617,0
2018/05/10,08:23:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,08:24:00,0.74607,0.74607,0.74602,0.74607,0
2018/05/10,08:25:00,0.74602,0.74617,0.74602,0.74617,0
2018/05/10,08:26:00,0.74622,0.74627,0.74622,0.74622,0
2018/05/10,08:27:00,0.74622,0.74627,0.74622,0.74627,0
2018/05/10,08:28:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,08:29:00,0.74627,0.74627,0.74622,0.74622,0
2018/05/10,08:32:00,0.74617,0.74617,0.74612,0.74612,0
2018/05/10,08:33:00,0.74612,0.74612,0.74612,0.74612,0
2018/05/10,08:34:00,0.74607,0.74607,0.74607,0.74607,0
2018/05/10,08:35:00,0.74602,0.74607,0.74602,0.74602,0
2018/05/10,08:37:00,0.74597,0.74602,0.74597,0.74597,0
2018/05/10,08:38:00,0.74592,0.74597,0.74572,0.74572,0
2018/05/10,08:39:00,0.74567,0.74597,0.74567,0.74597,0
2018/05/10,08:41:00,0.74602,0.74612,0.74602,0.74612,0
2018/05/10,08:42:00,0.74607,0.74607,0.74602,0.74602,0
2018/05/10,08:43:00,0.74602,0.74602,0.74582,0.74582,0
2018/05/10,08:44:00,0.74587,0.74592,0.74587,0.74587,0
2018/05/10,08:45:00,0.74587,0.74592,0.74587,0.74592,0
2018/05/10,08:46:00,0.74587,0.74587,0.74587,0.74587,0
2018/05/10,08:47:00,0.74582,0.74587,0.74577,0.74577,0
2018/05/10,08:48:00,0.74582,0.74592,0.74582,0.74587,0
2018/05/10,08:49:00,0.74582,0.74587,0.74582,0.74582,0
2018/05/10,08:50:00,0.74577,0.74582,0.74577,0.74582,0
2018/05/10,08:51:00,0.74582,0.74582,0.74567,0.74567,0
2018/05/10,08:52:00,0.74567,0.74572,0.74567,0.74572,0
2018/05/10,08:53:00,0.74572,0.74572,0.74562,0.74567,0
2018/05/10,08:54:00,0.74572,0.74592,0.74572,0.74582,0
2018/05/10,08:55:00,0.74582,0.74592,0.74582,0.74592,0
2018/05/10,08:56:00,0.74592,0.74592,0.74592,0.74592,0
2018/05/10,08:57:00,0.74597,0.74602,0.74597,0.74597,0
2018/05/10,08:58:00,0.74592,0.74597,0.74587,0.74597,0
2018/05/10,08:59:00,0.74592,0.74592,0.74582,0.74582,0
2018/05/10,09:00:00,0.74577,0.74582,0.74577,0.74577,0
2018/05/10,09:01:00,0.74577,0.74597,0.74577,0.74587,0
2018/05/10,09:02:00,0.74592,0.74592,0.74577,0.74592,0
2018/05/10,09:03:00,0.74582,0.74612,0.74582,0.74607,0
2018/05/10,09:04:00,0.74607,0.74622,0.74602,0.74617,0
2018/05/10,09:05:00,0.74617,0.74622,0.74612,0.74612,0
2018/05/10,09:06:00,0.74612,0.74617,0.74612,0.74617,0
2018/05/10,09:07:00,0.74622,0.74627,0.74607,0.74617,0
2018/05/10,09:08:00,0.74612,0.74622,0.74612,0.74617,0
2018/05/10,09:09:00,0.74622,0.74632,0.74622,0.74632,0
2018/05/10,09:10:00,0.74632,0.74632,0.74617,0.74627,0
2018/05/10,09:11:00,0.74627,0.74652,0.74627,0.74642,0
2018/05/10,09:12:00,0.74642,0.74642,0.74622,0.74632,0
2018/05/10,09:13:00,0.74637,0.74652,0.74637,0.74652,0
2018/05/10,09:14:00,0.74657,0.74662,0.74652,0.74657,0
2018/05/10,09:15:00,0.74662,0.74672,0.74652,0.74657,0
2018/05/10,09:16:00,0.74657,0.74657,0.74622,0.74637,0
2018/05/10,09:17:00,0.74632,0.74652,0.74632,0.74647,0
2018/05/10,09:18:00,0.74642,0.74647,0.74642,0.74647,0
2018/05/10,09:19:00,0.74647,0.74647,0.74632,0.74632,0
2018/05/10,09:20:00,0.74627,0.74627,0.74622,0.74627,0
2018/05/10,09:22:00,0.74632,0.74632,0.74632,0.74632,0
2018/05/10,09:23:00,0.74632,0.74632,0.74622,0.74627,0
2018/05/10,09:24:00,0.74627,0.74632,0.74622,0.74632,0
2018/05/10,09:25:00,0.74632,0.74637,0.74627,0.74632,0
2018/05/10,09:26:00,0.74622,0.74632,0.74622,0.74632,0
2018/05/10,09:27:00,0.74637,0.74637,0.74632,0.74632,0
2018/05/10,09:28:00,0.74627,0.74627,0.74622,0.74627,0
2018/05/10,09:29:00,0.74627,0.74632,0.74627,0.74632,0
2018/05/10,09:30:00,0.74627,0.74627,0.74622,0.74622,0
2018/05/10,09:31:00,0.74622,0.74622,0.74607,0.74612,0
2018/05/10,09:32:00,0.74607,0.74622,0.74607,0.74612,0
2018/05/10,09:33:00,0.74612,0.74612,0.74602,0.74602,0
2018/05/10,09:34:00,0.74597,0.74612,0.74597,0.74607,0
2018/05/10,09:35:00,0.74612,0.74612,0.74602,0.74607,0
2018/05/10,09:36:00,0.74602,0.74602,0.74587,0.74597,0
2018/05/10,09:37:00,0.74597,0.74602,0.74597,0.74597,0
2018/05/10,09:38:00,0.74602,0.74607,0.74597,0.74602,0
2018/05/10,09:39:00,0.74597,0.74602,0.74592,0.74592,0
2018/05/10,09:40:00,0.74592,0.74592,0.74587,0.74587,0
2018/05/10,09:41:00,0.74587,0.74597,0.74582,0.74597,0
2018/05/10,09:42:00,0.74597,0.74597,0.74592,0.74592,0
2018/05/10,09:43:00,0.74587,0.74592,0.74572,0.74572,0
2018/05/10,09:44:00,0.74577,0.74592,0.74577,0.74587,0
2018/05/10,09:45:00,0.74587,0.74587,0.74577,0.74577,0
2018/05/10,09:46:00,0.74572,0.74582,0.74572,0.74577,0
2018/05/10,09:47:00,0.74577,0.74577,0.74567,0.74567,0
2018/05/10,09:48:00,0.74567,0.74577,0.74567,0.74577,0
2018/05/10,09:49:00,0.74572,0.74572,0.74562,0.74567,0
2018/05/10,09:50:00,0.74572,0.74577,0.74572,0.74577,0
2018/05/10,09:52:00,0.74572,0.74577,0.74572,0.74577,0
2018/05/10,09:53:00,0.74577,0.74587,0.74577,0.74587,0
2018/05/10,09:54:00,0.74582,0.74587,0.74582,0.74587,0
2018/05/10,09:55:00,0.74582,0.74592,0.74577,0.74592,0
2018/05/10,09:56:00,0.74592,0.74607,0.74587,0.74587,0
2018/05/10,09:57:00,0.74592,0.74592,0.74587,0.74587,0
2018/05/10,09:58:00,0.74587,0.74602,0.74587,0.74602,0
2018/05/10,09:59:00,0.74602,0.74602,0.74582,0.74592,0
2018/05/10,10:00:00,0.74592,0.74597,0.74582,0.74592,0
2018/05/10,10:01:00,0.74597,0.74597,0.74582,0.74587,0
2018/05/10,10:02:00,0.74582,0.74582,0.74572,0.74577,0
2018/05/10,10:03:00,0.74582,0.74582,0.74572,0.74582,0
2018/05/10,10:04:00,0.74572,0.74572,0.74562,0.74562,0
2018/05/10,10:05:00,0.74562,0.74567,0.74562,0.74562,0
2018/05/10,10:06:00,0.74562,0.74567,0.74557,0.74567,0
2018/05/10,10:07:00,0.74562,0.74567,0.74557,0.74562,0
2018/05/10,10:08:00,0.74562,0.74582,0.74562,0.74582,0
2018/05/10,10:09:00,0.74577,0.74602,0.74572,0.74602,0
2018/05/10,10:10:00,0.74612,0.74612,0.74602,0.74607,0
2018/05/10,10:11:00,0.74612,0.74652,0.74607,0.74647,0
2018/05/10,10:12:00,0.74652,0.74662,0.74642,0.74657,0
2018/05/10,10:13:00,0.74657,0.74662,0.74642,0.74652,0
2018/05/10,10:14:00,0.74652,0.74662,0.74652,0.74657,0
2018/05/10,10:15:00,0.74657,0.74682,0.74652,0.74682,0
2018/05/10,10:16:00,0.74682,0.74682,0.74662,0.74662,0
2018/05/10,10:17:00,0.74657,0.74662,0.74647,0.74657,0
2018/05/10,10:18:00,0.74657,0.74657,0.74637,0.74647,0
2018/05/10,10:19:00,0.74647,0.74647,0.74647,0.74647,0
2018/05/10,10:20:00,0.74647,0.74652,0.74637,0.74647,0
2018/05/10,10:21:00,0.74642,0.74647,0.74627,0.74627,0
2018/05/10,10:22:00,0.74632,0.74637,0.74632,0.74637,0
2018/05/10,10:23:00,0.74637,0.74652,0.74637,0.74642,0
2018/05/10,10:24:00,0.74642,0.74642,0.74627,0.74637,0
2018/05/10,10:25:00,0.74637,0.74637,0.74622,0.74627,0
2018/05/10,10:26:00,0.74627,0.74632,0.74612,0.74612,0
2018/05/10,10:27:00,0.74617,0.74627,0.74617,0.74622,0
2018/05/10,10:28:00,0.74622,0.74622,0.74617,0.74617,0
2018/05/10,10:29:00,0.74627,0.74627,0.74627,0.74627,0
2018/05/10,10:30:00,0.74627,0.74637,0.74627,0.74632,0
2018/05/10,10:31:00,0.74627,0.74632,0.74602,0.74607,0
2018/05/10,10:32:00,0.74607,0.74607,0.74587,0.74602,0
2018/05/10,10:33:00,0.74607,0.74632,0.74607,0.74627,0
2018/05/10,10:34:00,0.74632,0.74647,0.74627,0.74647,0
2018/05/10,10:35:00,0.74642,0.74652,0.74627,0.74652,0
2018/05/10,10:36:00,0.74652,0.74672,0.74647,0.74657,0
2018/05/10,10:37:00,0.74652,0.74662,0.74647,0.74652,0
2018/05/10,10:38:00,0.74657,0.74667,0.74652,0.74657,0
2018/05/10,10:39:00,0.74662,0.74667,0.74647,0.74652,0
2018/05/10,10:40:00,0.74657,0.74697,0.74657,0.74697,0
2018/05/10,10:41:00,0.74702,0.74712,0.74692,0.74697,0
2018/05/10,10:42:00,0.74702,0.74722,0.74687,0.74717,0
2018/05/10,10:43:00,0.74712,0.74717,0.74702,0.74707,0
2018/05/10,10:44:00,0.74707,0.74707,0.74687,0.74697,0
2018/05/10,10:45:00,0.74702,0.74737,0.74702,0.74732,0
2018/05/10,10:46:00,0.74737,0.74737,0.74722,0.74732,0
2018/05/10,10:47:00,0.74737,0.74757,0.74732,0.74752,0
2018/05/10,10:48:00,0.74742,0.74757,0.74742,0.74752,0
2018/05/10,10:49:00,0.74752,0.74777,0.74752,0.74772,0
2018/05/10,10:50:00,0.74767,0.74772,0.74752,0.74752,0
2018/05/10,10:51:00,0.74752,0.74757,0.74742,0.74757,0
2018/05/10,10:52:00,0.74752,0.74752,0.74742,0.74747,0
2018/05/10,10:53:00,0.74752,0.74757,0.74722,0.74722,0
2018/05/10,10:54:00,0.74722,0.74727,0.74712,0.74722,0
2018/05/10,10:55:00,0.74727,0.74742,0.74727,0.74737,0
2018/05/10,10:56:00,0.74737,0.74742,0.74732,0.74732,0
2018/05/10,10:57:00,0.74732,0.74732,0.74687,0.74697,0
2018/05/10,10:58:00,0.74697,0.74722,0.74697,0.74722,0
2018/05/10,10:59:00,0.74722,0.74722,0.74702,0.74702,0
2018/05/10,11:00:00,0.74707,0.74712,0.74692,0.74692,0
2018/05/10,11:01:00,0.74687,0.74712,0.74687,0.74712,0
2018/05/10,11:02:00,0.74707,0.74717,0.74702,0.74717,0
2018/05/10,11:03:00,0.74712,0.74717,0.74712,0.74717,0
2018/05/10,11:04:00,0.74717,0.74742,0.74717,0.74742,0
2018/05/10,11:05:00,0.74747,0.74747,0.74732,0.74732,0
2018/05/10,11:06:00,0.74732,0.74732,0.74722,0.74727,0
2018/05/10,11:07:00,0.74727,0.74732,0.74727,0.74732,0
2018/05/10,11:08:00,0.74732,0.74742,0.74732,0.74732,0
2018/05/10,11:09:00,0.74737,0.74747,0.74732,0.74742,0
2018/05/10,11:10:00,0.74737,0.74752,0.74737,0.74742,0
2018/05/10,11:11:00,0.74742,0.74742,0.74722,0.74737,0
2018/05/10,11:12:00,0.74747,0.74757,0.74742,0.74752,0
2018/05/10,11:13:00,0.74747,0.74752,0.74732,0.74732,0
2018/05/10,11:14:00,0.74737,0.74752,0.74732,0.74742,0
2018/05/10,11:15:00,0.74737,0.74737,0.74732,0.74732,0
2018/05/10,11:16:00,0.74732,0.74732,0.74722,0.74727,0
2018/05/10,11:17:00,0.74727,0.74727,0.74717,0.74722,0
2018/05/10,11:18:00,0.74722,0.74737,0.74722,0.74732,0
2018/05/10,11:19:00,0.74737,0.74737,0.74722,0.74722,0
2018/05/10,11:20:00,0.74722,0.74727,0.74712,0.74722,0
2018/05/10,11:21:00,0.74717,0.74722,0.74712,0.74712,0
2018/05/10,11:22:00,0.74712,0.74722,0.74712,0.74722,0
2018/05/10,11:23:00,0.74722,0.74727,0.74717,0.74722,0
2018/05/10,11:24:00,0.74727,0.74742,0.74727,0.74742,0
2018/05/10,11:25:00,0.74742,0.74747,0.74737,0.74737,0
2018/05/10,11:26:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/10,11:27:00,0.74732,0.74732,0.74727,0.74732,0
2018/05/10,11:28:00,0.74727,0.74732,0.74717,0.74717,0
2018/05/10,11:29:00,0.74717,0.74732,0.74717,0.74732,0
2018/05/10,11:30:00,0.74732,0.74732,0.74722,0.74722,0
2018/05/10,11:31:00,0.74722,0.74722,0.74717,0.74717,0
2018/05/10,11:32:00,0.74717,0.74732,0.74717,0.74732,0
2018/05/10,11:33:00,0.74732,0.74732,0.74707,0.74707,0
2018/05/10,11:34:00,0.74702,0.74702,0.74692,0.74697,0
2018/05/10,11:35:00,0.74697,0.74702,0.74697,0.74702,0
2018/05/10,11:36:00,0.74702,0.74707,0.74692,0.74707,0
2018/05/10,11:37:00,0.74702,0.74707,0.74702,0.74702,0
2018/05/10,11:38:00,0.74702,0.74702,0.74692,0.74702,0
2018/05/10,11:39:00,0.74697,0.74697,0.74682,0.74687,0
2018/05/10,11:40:00,0.74687,0.74687,0.74677,0.74687,0
2018/05/10,11:41:00,0.74682,0.74692,0.74682,0.74682,0
2018/05/10,11:42:00,0.74687,0.74712,0.74687,0.74712,0
2018/05/10,11:44:00,0.74707,0.74712,0.74702,0.74702,0
2018/05/10,11:45:00,0.74707,0.74707,0.74702,0.74702,0
2018/05/10,11:46:00,0.74697,0.74697,0.74692,0.74692,0
2018/05/10,11:47:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/10,11:48:00,0.74697,0.74697,0.74692,0.74697,0
2018/05/10,11:49:00,0.74702,0.74707,0.74702,0.74707,0
2018/05/10,11:50:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/10,11:51:00,0.74702,0.74702,0.74682,0.74687,0
2018/05/10,11:52:00,0.74692,0.74702,0.74692,0.74697,0
2018/05/10,11:53:00,0.74697,0.74702,0.74697,0.74697,0
2018/05/10,11:54:00,0.74697,0.74702,0.74697,0.74697,0
2018/05/10,11:55:00,0.74692,0.74697,0.74692,0.74692,0
2018/05/10,11:56:00,0.74687,0.74692,0.74687,0.74687,0
2018/05/10,11:57:00,0.74682,0.74682,0.74677,0.74677,0
2018/05/10,11:58:00,0.74672,0.74677,0.74672,0.74672,0
2018/05/10,11:59:00,0.74677,0.74677,0.74672,0.74677,0
2018/05/10,12:00:00,0.74672,0.74682,0.74672,0.74682,0
2018/05/10,12:01:00,0.74677,0.74687,0.74677,0.74687,0
2018/05/10,12:02:00,0.74687,0.74687,0.74687,0.74687,0
2018/05/10,12:03:00,0.74687,0.74687,0.74677,0.74677,0
2018/05/10,12:04:00,0.74682,0.74682,0.74677,0.74677,0
2018/05/10,12:05:00,0.74677,0.74682,0.74672,0.74677,0
2018/05/10,12:06:00,0.74677,0.74682,0.74677,0.74677,0
2018/05/10,12:07:00,0.74682,0.74697,0.74682,0.74697,0
2018/05/10,12:08:00,0.74697,0.74707,0.74697,0.74707,0
2018/05/10,12:09:00,0.74707,0.74707,0.74702,0.74707,0
2018/05/10,12:10:00,0.74702,0.74707,0.74702,0.74702,0
2018/05/10,12:11:00,0.74702,0.74727,0.74702,0.74722,0
2018/05/10,12:12:00,0.74722,0.74727,0.74717,0.74717,0
2018/05/10,12:13:00,0.74717,0.74722,0.74697,0.74697,0
2018/05/10,12:14:00,0.74697,0.74707,0.74697,0.74707,0
2018/05/10,12:15:00,0.74707,0.74707,0.74697,0.74707,0
2018/05/10,12:16:00,0.74707,0.74717,0.74707,0.74717,0
2018/05/10,12:17:00,0.74722,0.74722,0.74717,0.74717,0
2018/05/10,12:18:00,0.74717,0.74727,0.74712,0.74722,0
2018/05/10,12:19:00,0.74722,0.74727,0.74717,0.74722,0
2018/05/10,12:20:00,0.74722,0.74732,0.74722,0.74727,0
2018/05/10,12:21:00,0.74722,0.74722,0.74707,0.74712,0
2018/05/10,12:22:00,0.74707,0.74717,0.74707,0.74712,0
2018/05/10,12:23:00,0.74712,0.74712,0.74707,0.74712,0
2018/05/10,12:24:00,0.74707,0.74712,0.74707,0.74712,0
2018/05/10,12:25:00,0.74707,0.74722,0.74707,0.74722,0
2018/05/10,12:27:00,0.74722,0.74722,0.74717,0.74722,0
2018/05/10,12:28:00,0.74717,0.74722,0.74712,0.74717,0
2018/05/10,12:29:00,0.74712,0.74712,0.74707,0.74707,0
2018/05/10,12:30:00,0.74712,0.74712,0.74707,0.74707,0
2018/05/10,12:31:00,0.74707,0.74707,0.74702,0.74702,0
2018/05/10,12:32:00,0.74707,0.74707,0.74697,0.74702,0
2018/05/10,12:33:00,0.74707,0.74717,0.74702,0.74712,0
2018/05/10,12:34:00,0.74707,0.74707,0.74707,0.74707,0
2018/05/10,12:35:00,0.74712,0.74717,0.74712,0.74717,0
2018/05/10,12:36:00,0.74707,0.74707,0.74692,0.74697,0
2018/05/10,12:37:00,0.74702,0.74702,0.74687,0.74692,0
2018/05/10,12:38:00,0.74697,0.74697,0.74692,0.74692,0
2018/05/10,12:39:00,0.74692,0.74692,0.74687,0.74692,0
2018/05/10,12:40:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/10,12:41:00,0.74692,0.74692,0.74687,0.74687,0
2018/05/10,12:42:00,0.74687,0.74692,0.74687,0.74687,0
2018/05/10,12:43:00,0.74687,0.74687,0.74682,0.74687,0
2018/05/10,12:44:00,0.74692,0.74692,0.74672,0.74677,0
2018/05/10,12:45:00,0.74677,0.74692,0.74677,0.74692,0
2018/05/10,12:46:00,0.74697,0.74697,0.74687,0.74692,0
2018/05/10,12:47:00,0.74697,0.74697,0.74692,0.74697,0
2018/05/10,12:48:00,0.74702,0.74702,0.74687,0.74687,0
2018/05/10,12:49:00,0.74687,0.74697,0.74677,0.74697,0
2018/05/10,12:50:00,0.74692,0.74697,0.74687,0.74697,0
2018/05/10,12:51:00,0.74697,0.74697,0.74682,0.74692,0
2018/05/10,12:52:00,0.74687,0.74697,0.74682,0.74682,0
2018/05/10,12:53:00,0.74682,0.74687,0.74682,0.74682,0
2018/05/10,12:54:00,0.74677,0.74697,0.74677,0.74692,0
2018/05/10,12:55:00,0.74687,0.74687,0.74682,0.74682,0
2018/05/10,12:56:00,0.74682,0.74682,0.74682,0.74682,0
2018/05/10,12:57:00,0.74677,0.74677,0.74677,0.74677,0
2018/05/10,12:58:00,0.74682,0.74687,0.74682,0.74687,0
2018/05/10,12:59:00,0.74682,0.74682,0.74672,0.74672,0
2018/05/10,13:00:00,0.74677,0.74682,0.74677,0.74682,0
2018/05/10,13:01:00,0.74677,0.74677,0.74667,0.74667,0
2018/05/10,13:02:00,0.74667,0.74667,0.74667,0.74667,0
2018/05/10,13:03:00,0.74667,0.74667,0.74662,0.74662,0
2018/05/10,13:04:00,0.74662,0.74662,0.74657,0.74662,0
2018/05/10,13:05:00,0.74657,0.74657,0.74657,0.74657,0
2018/05/10,13:06:00,0.74667,0.74672,0.74667,0.74672,0
2018/05/10,13:07:00,0.74667,0.74672,0.74667,0.74672,0
2018/05/10,13:08:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/10,13:09:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/10,13:10:00,0.74667,0.74672,0.74662,0.74667,0
2018/05/10,13:11:00,0.74672,0.74672,0.74667,0.74667,0
2018/05/10,13:12:00,0.74667,0.74667,0.74662,0.74662,0
2018/05/10,13:13:00,0.74667,0.74672,0.74667,0.74667,0
2018/05/10,13:14:00,0.74667,0.74667,0.74662,0.74667,0
2018/05/10,13:15:00,0.74662,0.74662,0.74657,0.74657,0
2018/05/10,13:16:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,13:17:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,13:18:00,0.74652,0.74657,0.74652,0.74657,0
2018/05/10,13:19:00,0.74657,0.74667,0.74657,0.74657,0
2018/05/10,13:20:00,0.74662,0.74662,0.74657,0.74657,0
2018/05/10,13:21:00,0.74657,0.74667,0.74657,0.74667,0
2018/05/10,13:22:00,0.74672,0.74677,0.74672,0.74672,0
2018/05/10,13:23:00,0.74677,0.74677,0.74672,0.74672,0
2018/05/10,13:24:00,0.74672,0.74677,0.74672,0.74677,0
2018/05/10,13:25:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/10,13:26:00,0.74677,0.74677,0.74672,0.74677,0
2018/05/10,13:27:00,0.74677,0.74677,0.74677,0.74677,0
2018/05/10,13:28:00,0.74672,0.74677,0.74672,0.74677,0
2018/05/10,13:31:00,0.74672,0.74677,0.74672,0.74677,0
2018/05/10,13:32:00,0.74682,0.74687,0.74682,0.74682,0
2018/05/10,13:33:00,0.74682,0.74687,0.74682,0.74687,0
2018/05/10,13:34:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/10,13:35:00,0.74692,0.74692,0.74687,0.74692,0
2018/05/10,13:36:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/10,13:37:00,0.74707,0.74712,0.74702,0.74707,0
2018/05/10,13:38:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/10,13:39:00,0.74702,0.74717,0.74702,0.74717,0
2018/05/10,13:40:00,0.74712,0.74717,0.74707,0.74707,0
2018/05/10,13:41:00,0.74707,0.74707,0.74702,0.74707,0
2018/05/10,13:42:00,0.74707,0.74717,0.74707,0.74712,0
2018/05/10,13:43:00,0.74717,0.74717,0.74712,0.74717,0
2018/05/10,13:44:00,0.74722,0.74722,0.74717,0.74722,0
2018/05/10,13:45:00,0.74722,0.74727,0.74717,0.74722,0
2018/05/10,13:46:00,0.74722,0.74727,0.74722,0.74722,0
2018/05/10,13:47:00,0.74727,0.74732,0.74717,0.74732,0
2018/05/10,13:48:00,0.74737,0.74772,0.74732,0.74762,0
2018/05/10,13:49:00,0.74762,0.74772,0.74742,0.74762,0
2018/05/10,13:50:00,0.74767,0.74772,0.74762,0.74767,0
2018/05/10,13:51:00,0.74772,0.74772,0.74752,0.74752,0
2018/05/10,13:52:00,0.74752,0.74767,0.74747,0.74762,0
2018/05/10,13:53:00,0.74752,0.74762,0.74752,0.74752,0
2018/05/10,13:54:00,0.74757,0.74762,0.74752,0.74752,0
2018/05/10,13:55:00,0.74757,0.74757,0.74752,0.74752,0
2018/05/10,13:56:00,0.74757,0.74772,0.74757,0.74772,0
2018/05/10,13:57:00,0.74767,0.74772,0.74767,0.74772,0
2018/05/10,13:58:00,0.74767,0.74782,0.74762,0.74777,0
2018/05/10,13:59:00,0.74782,0.74792,0.74772,0.74782,0
2018/05/10,14:00:00,0.74777,0.74782,0.74772,0.74772,0
2018/05/10,14:01:00,0.74767,0.74787,0.74767,0.74777,0
2018/05/10,14:02:00,0.74777,0.74787,0.74772,0.74787,0
2018/05/10,14:03:00,0.74782,0.74787,0.74782,0.74782,0
2018/05/10,14:04:00,0.74782,0.74782,0.74762,0.74767,0
2018/05/10,14:05:00,0.74762,0.74767,0.74752,0.74752,0
2018/05/10,14:06:00,0.74752,0.74757,0.74732,0.74747,0
2018/05/10,14:07:00,0.74747,0.74747,0.74732,0.74737,0
2018/05/10,14:08:00,0.74737,0.74737,0.74717,0.74717,0
2018/05/10,14:09:00,0.74717,0.74717,0.74697,0.74702,0
2018/05/10,14:10:00,0.74702,0.74702,0.74677,0.74677,0
2018/05/10,14:11:00,0.74682,0.74687,0.74677,0.74687,0
2018/05/10,14:12:00,0.74687,0.74697,0.74682,0.74697,0
2018/05/10,14:13:00,0.74692,0.74692,0.74687,0.74687,0
2018/05/10,14:14:00,0.74682,0.74692,0.74672,0.74682,0
2018/05/10,14:15:00,0.74692,0.74692,0.74682,0.74687,0
2018/05/10,14:16:00,0.74687,0.74697,0.74687,0.74687,0
2018/05/10,14:17:00,0.74682,0.74687,0.74682,0.74682,0
2018/05/10,14:18:00,0.74682,0.74682,0.74682,0.74682,0
2018/05/10,14:19:00,0.74692,0.74712,0.74692,0.74697,0
2018/05/10,14:20:00,0.74697,0.74697,0.74687,0.74692,0
2018/05/10,14:21:00,0.74692,0.74692,0.74687,0.74687,0
2018/05/10,14:22:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/10,14:23:00,0.74687,0.74687,0.74682,0.74687,0
2018/05/10,14:24:00,0.74687,0.74687,0.74672,0.74672,0
2018/05/10,14:25:00,0.74672,0.74672,0.74657,0.74662,0
2018/05/10,14:26:00,0.74657,0.74662,0.74657,0.74662,0
2018/05/10,14:27:00,0.74662,0.74667,0.74662,0.74667,0
2018/05/10,14:29:00,0.74662,0.74662,0.74647,0.74652,0
2018/05/10,14:30:00,0.74652,0.74662,0.74647,0.74657,0
2018/05/10,14:31:00,0.74662,0.74667,0.74657,0.74667,0
2018/05/10,14:32:00,0.74662,0.74667,0.74662,0.74667,0
2018/05/10,14:33:00,0.74667,0.74667,0.74667,0.74667,0
2018/05/10,14:34:00,0.74662,0.74667,0.74652,0.74662,0
2018/05/10,14:35:00,0.74662,0.74662,0.74652,0.74662,0
2018/05/10,14:36:00,0.74657,0.74662,0.74652,0.74652,0
2018/05/10,14:37:00,0.74647,0.74662,0.74647,0.74662,0
2018/05/10,14:38:00,0.74667,0.74672,0.74662,0.74667,0
2018/05/10,14:39:00,0.74672,0.74672,0.74652,0.74662,0
2018/05/10,14:40:00,0.74657,0.74657,0.74642,0.74647,0
2018/05/10,14:41:00,0.74652,0.74652,0.74632,0.74637,0
2018/05/10,14:42:00,0.74642,0.74642,0.74622,0.74622,0
2018/05/10,14:43:00,0.74622,0.74627,0.74622,0.74627,0
2018/05/10,14:44:00,0.74632,0.74642,0.74632,0.74642,0
2018/05/10,14:45:00,0.74637,0.74642,0.74637,0.74642,0
2018/05/10,14:46:00,0.74637,0.74642,0.74632,0.74637,0
2018/05/10,14:47:00,0.74637,0.74637,0.74627,0.74632,0
2018/05/10,14:48:00,0.74632,0.74647,0.74632,0.74647,0
2018/05/10,14:49:00,0.74642,0.74647,0.74642,0.74642,0
2018/05/10,14:50:00,0.74647,0.74652,0.74647,0.74652,0
2018/05/10,14:51:00,0.74647,0.74662,0.74647,0.74662,0
2018/05/10,14:52:00,0.74662,0.74662,0.74657,0.74657,0
2018/05/10,14:53:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/10,14:54:00,0.74652,0.74652,0.74647,0.74647,0
2018/05/10,14:55:00,0.74642,0.74642,0.74637,0.74637,0
2018/05/10,14:56:00,0.74642,0.74647,0.74642,0.74647,0
2018/05/10,14:57:00,0.74652,0.74652,0.74632,0.74632,0
2018/05/10,14:58:00,0.74632,0.74642,0.74632,0.74637,0
2018/05/10,14:59:00,0.74642,0.74642,0.74632,0.74632,0
2018/05/10,15:00:00,0.74632,0.74632,0.74622,0.74627,0
2018/05/10,15:01:00,0.74627,0.74627,0.74587,0.74592,0
2018/05/10,15:02:00,0.74587,0.74587,0.74572,0.74572,0
2018/05/10,15:03:00,0.74572,0.74587,0.74572,0.74582,0
2018/05/10,15:04:00,0.74582,0.74592,0.74582,0.74592,0
2018/05/10,15:05:00,0.74602,0.74607,0.74597,0.74602,0
2018/05/10,15:06:00,0.74607,0.74617,0.74607,0.74617,0
2018/05/10,15:07:00,0.74617,0.74617,0.74597,0.74602,0
2018/05/10,15:08:00,0.74607,0.74612,0.74607,0.74612,0
2018/05/10,15:09:00,0.74607,0.74612,0.74602,0.74607,0
2018/05/10,15:10:00,0.74612,0.74622,0.74602,0.74622,0
2018/05/10,15:11:00,0.74627,0.74637,0.74627,0.74632,0
2018/05/10,15:12:00,0.74637,0.74642,0.74632,0.74632,0
2018/05/10,15:13:00,0.74632,0.74642,0.74622,0.74642,0
2018/05/10,15:14:00,0.74642,0.74662,0.74632,0.74652,0
2018/05/10,15:15:00,0.74652,0.74662,0.74647,0.74662,0
2018/05/10,15:16:00,0.74662,0.74662,0.74637,0.74637,0
2018/05/10,15:17:00,0.74637,0.74642,0.74627,0.74632,0
2018/05/10,15:18:00,0.74632,0.74647,0.74632,0.74647,0
2018/05/10,15:19:00,0.74647,0.74647,0.74632,0.74637,0
2018/05/10,15:20:00,0.74642,0.74647,0.74637,0.74647,0
2018/05/10,15:21:00,0.74652,0.74672,0.74652,0.74667,0
2018/05/10,15:22:00,0.74667,0.74677,0.74662,0.74677,0
2018/05/10,15:23:00,0.74677,0.74682,0.74672,0.74677,0
2018/05/10,15:24:00,0.74682,0.74687,0.74682,0.74682,0
2018/05/10,15:25:00,0.74677,0.74677,0.74657,0.74657,0
2018/05/10,15:26:00,0.74657,0.74657,0.74657,0.74657,0
2018/05/10,15:27:00,0.74657,0.74667,0.74652,0.74657,0
2018/05/10,15:28:00,0.74662,0.74662,0.74642,0.74647,0
2018/05/10,15:29:00,0.74647,0.74657,0.74642,0.74657,0
2018/05/10,15:30:00,0.74657,0.74657,0.74642,0.74642,0
2018/05/10,15:31:00,0.74642,0.74652,0.74632,0.74647,0
2018/05/10,15:32:00,0.74652,0.74682,0.74652,0.74677,0
2018/05/10,15:33:00,0.74677,0.74687,0.74667,0.74672,0
2018/05/10,15:34:00,0.74672,0.74672,0.74657,0.74657,0
2018/05/10,15:35:00,0.74652,0.74692,0.74652,0.74687,0
2018/05/10,15:36:00,0.74687,0.74707,0.74677,0.74707,0
2018/05/10,15:37:00,0.74702,0.74707,0.74702,0.74707,0
2018/05/10,15:38:00,0.74702,0.74732,0.74702,0.74727,0
2018/05/10,15:39:00,0.74732,0.74732,0.74722,0.74722,0
2018/05/10,15:40:00,0.74727,0.74732,0.74722,0.74727,0
2018/05/10,15:41:00,0.74722,0.74742,0.74717,0.74737,0
2018/05/10,15:42:00,0.74732,0.74737,0.74732,0.74737,0
2018/05/10,15:43:00,0.74732,0.74732,0.74702,0.74707,0
2018/05/10,15:44:00,0.74707,0.74707,0.74697,0.74702,0
2018/05/10,15:45:00,0.74697,0.74697,0.74672,0.74682,0
2018/05/10,15:46:00,0.74682,0.74697,0.74672,0.74697,0
2018/05/10,15:47:00,0.74697,0.74697,0.74687,0.74692,0
2018/05/10,15:48:00,0.74697,0.74722,0.74697,0.74717,0
2018/05/10,15:49:00,0.74712,0.74727,0.74707,0.74727,0
2018/05/10,15:50:00,0.74722,0.74722,0.74707,0.74707,0
2018/05/10,15:51:00,0.74702,0.74707,0.74697,0.74702,0
2018/05/10,15:52:00,0.74702,0.74702,0.74687,0.74687,0
2018/05/10,15:53:00,0.74682,0.74687,0.74672,0.74677,0
2018/05/10,15:54:00,0.74672,0.74692,0.74667,0.74682,0
2018/05/10,15:55:00,0.74682,0.74697,0.74682,0.74682,0
2018/05/10,15:56:00,0.74682,0.74687,0.74672,0.74677,0
2018/05/10,15:57:00,0.74677,0.74677,0.74672,0.74677,0
2018/05/10,15:58:00,0.74677,0.74712,0.74677,0.74707,0
2018/05/10,15:59:00,0.74702,0.74727,0.74702,0.74722,0
2018/05/10,16:00:00,0.74727,0.74727,0.74717,0.74722,0
2018/05/10,16:01:00,0.74717,0.74722,0.74677,0.74687,0
2018/05/10,16:02:00,0.74687,0.74702,0.74687,0.74687,0
2018/05/10,16:03:00,0.74687,0.74697,0.74682,0.74687,0
2018/05/10,16:04:00,0.74687,0.74687,0.74642,0.74652,0
2018/05/10,16:05:00,0.74652,0.74662,0.74647,0.74662,0
2018/05/10,16:06:00,0.74662,0.74682,0.74662,0.74682,0
2018/05/10,16:07:00,0.74677,0.74692,0.74672,0.74692,0
2018/05/10,16:08:00,0.74692,0.74697,0.74677,0.74682,0
2018/05/10,16:09:00,0.74677,0.74697,0.74677,0.74687,0
2018/05/10,16:10:00,0.74687,0.74712,0.74687,0.74702,0
2018/05/10,16:11:00,0.74697,0.74717,0.74687,0.74707,0
2018/05/10,16:12:00,0.74702,0.74722,0.74697,0.74717,0
2018/05/10,16:13:00,0.74717,0.74722,0.74712,0.74717,0
2018/05/10,16:14:00,0.74712,0.74752,0.74712,0.74747,0
2018/05/10,16:15:00,0.74747,0.74752,0.74742,0.74747,0
2018/05/10,16:16:00,0.74742,0.74747,0.74727,0.74732,0
2018/05/10,16:17:00,0.74732,0.74737,0.74722,0.74727,0
2018/05/10,16:18:00,0.74727,0.74747,0.74727,0.74747,0
2018/05/10,16:19:00,0.74747,0.74772,0.74747,0.74767,0
2018/05/10,16:20:00,0.74767,0.74782,0.74762,0.74782,0
2018/05/10,16:21:00,0.74782,0.74782,0.74767,0.74772,0
2018/05/10,16:22:00,0.74772,0.74832,0.74772,0.74827,0
2018/05/10,16:23:00,0.74827,0.74852,0.74827,0.74842,0
2018/05/10,16:24:00,0.74842,0.74842,0.74822,0.74837,0
2018/05/10,16:25:00,0.74837,0.74842,0.74827,0.74832,0
2018/05/10,16:26:00,0.74832,0.74857,0.74832,0.74857,0
2018/05/10,16:27:00,0.74857,0.74862,0.74837,0.74837,0
2018/05/10,16:28:00,0.74837,0.74837,0.74817,0.74817,0
2018/05/10,16:29:00,0.74822,0.74827,0.74807,0.74822,0
2018/05/10,16:30:00,0.74822,0.74832,0.74817,0.74827,0
2018/05/10,16:31:00,0.74827,0.74857,0.74817,0.74852,0
2018/05/10,16:32:00,0.74847,0.74847,0.74807,0.74817,0
2018/05/10,16:33:00,0.74822,0.74842,0.74822,0.74822,0
2018/05/10,16:34:00,0.74817,0.74817,0.74792,0.74802,0
2018/05/10,16:35:00,0.74802,0.74807,0.74787,0.74797,0
2018/05/10,16:36:00,0.74802,0.74837,0.74802,0.74827,0
2018/05/10,16:37:00,0.74827,0.74852,0.74827,0.74847,0
2018/05/10,16:38:00,0.74847,0.74852,0.74837,0.74842,0
2018/05/10,16:39:00,0.74837,0.74847,0.74812,0.74847,0
2018/05/10,16:40:00,0.74842,0.74847,0.74832,0.74837,0
2018/05/10,16:41:00,0.74837,0.74852,0.74827,0.74852,0
2018/05/10,16:42:00,0.74847,0.74852,0.74832,0.74852,0
2018/05/10,16:43:00,0.74852,0.74857,0.74847,0.74857,0
2018/05/10,16:44:00,0.74857,0.74857,0.74842,0.74847,0
2018/05/10,16:45:00,0.74847,0.74862,0.74847,0.74857,0
2018/05/10,16:46:00,0.74857,0.74867,0.74857,0.74867,0
2018/05/10,16:47:00,0.74867,0.74872,0.74857,0.74867,0
2018/05/10,16:48:00,0.74867,0.74867,0.74847,0.74847,0
2018/05/10,16:49:00,0.74847,0.74857,0.74847,0.74847,0
2018/05/10,16:50:00,0.74842,0.74842,0.74827,0.74832,0
2018/05/10,16:51:00,0.74827,0.74837,0.74802,0.74812,0
2018/05/10,16:52:00,0.74807,0.74817,0.74802,0.74807,0
2018/05/10,16:53:00,0.74812,0.74822,0.74802,0.74822,0
2018/05/10,16:54:00,0.74822,0.74827,0.74812,0.74827,0
2018/05/10,16:55:00,0.74822,0.74837,0.74817,0.74832,0
2018/05/10,16:56:00,0.74827,0.74832,0.74817,0.74822,0
2018/05/10,16:57:00,0.74822,0.74832,0.74822,0.74827,0
2018/05/10,16:58:00,0.74827,0.74837,0.74822,0.74832,0
2018/05/10,16:59:00,0.74827,0.74832,0.74822,0.74832,0
2018/05/10,17:00:00,0.74827,0.74837,0.74817,0.74837,0
2018/05/10,17:01:00,0.74832,0.74842,0.74822,0.74837,0
2018/05/10,17:02:00,0.74837,0.74847,0.74832,0.74837,0
2018/05/10,17:03:00,0.74837,0.74852,0.74827,0.74847,0
2018/05/10,17:04:00,0.74847,0.74847,0.74837,0.74847,0
2018/05/10,17:05:00,0.74847,0.74847,0.74832,0.74837,0
2018/05/10,17:06:00,0.74832,0.74837,0.74827,0.74827,0
2018/05/10,17:07:00,0.74827,0.74827,0.74812,0.74812,0
2018/05/10,17:08:00,0.74817,0.74822,0.74812,0.74817,0
2018/05/10,17:09:00,0.74822,0.74832,0.74822,0.74832,0
2018/05/10,17:10:00,0.74832,0.74837,0.74817,0.74822,0
2018/05/10,17:11:00,0.74817,0.74822,0.74812,0.74812,0
2018/05/10,17:12:00,0.74812,0.74812,0.74797,0.74802,0
2018/05/10,17:13:00,0.74802,0.74802,0.74782,0.74782,0
2018/05/10,17:14:00,0.74787,0.74787,0.74767,0.74772,0
2018/05/10,17:15:00,0.74767,0.74772,0.74762,0.74767,0
2018/05/10,17:16:00,0.74762,0.74767,0.74752,0.74752,0
2018/05/10,17:17:00,0.74752,0.74762,0.74752,0.74752,0
2018/05/10,17:18:00,0.74757,0.74762,0.74752,0.74762,0
2018/05/10,17:19:00,0.74757,0.74777,0.74752,0.74772,0
2018/05/10,17:20:00,0.74767,0.74777,0.74767,0.74772,0
2018/05/10,17:21:00,0.74777,0.74802,0.74772,0.74797,0
2018/05/10,17:22:00,0.74792,0.74797,0.74782,0.74782,0
2018/05/10,17:23:00,0.74787,0.74807,0.74787,0.74797,0
2018/05/10,17:24:00,0.74802,0.74802,0.74792,0.74792,0
2018/05/10,17:25:00,0.74792,0.74792,0.74772,0.74772,0
2018/05/10,17:26:00,0.74777,0.74787,0.74772,0.74782,0
2018/05/10,17:27:00,0.74782,0.74787,0.74772,0.74782,0
2018/05/10,17:28:00,0.74787,0.74787,0.74772,0.74777,0
2018/05/10,17:29:00,0.74772,0.74787,0.74772,0.74787,0
2018/05/10,17:30:00,0.74787,0.74797,0.74787,0.74792,0
2018/05/10,17:31:00,0.74797,0.74817,0.74782,0.74817,0
2018/05/10,17:32:00,0.74812,0.74817,0.74802,0.74817,0
2018/05/10,17:33:00,0.74812,0.74817,0.74807,0.74812,0
2018/05/10,17:34:00,0.74807,0.74807,0.74792,0.74792,0
2018/05/10,17:35:00,0.74797,0.74817,0.74792,0.74797,0
2018/05/10,17:36:00,0.74797,0.74802,0.74787,0.74792,0
2018/05/10,17:37:00,0.74792,0.74792,0.74782,0.74792,0
2018/05/10,17:38:00,0.74787,0.74787,0.74767,0.74782,0
2018/05/10,17:39:00,0.74777,0.74797,0.74767,0.74792,0
2018/05/10,17:40:00,0.74787,0.74807,0.74782,0.74792,0
2018/05/10,17:41:00,0.74792,0.74802,0.74782,0.74792,0
2018/05/10,17:42:00,0.74797,0.74797,0.74762,0.74762,0
2018/05/10,17:43:00,0.74762,0.74767,0.74747,0.74757,0
2018/05/10,17:44:00,0.74757,0.74767,0.74757,0.74767,0
2018/05/10,17:45:00,0.74767,0.74767,0.74742,0.74752,0
2018/05/10,17:46:00,0.74757,0.74767,0.74747,0.74752,0
2018/05/10,17:47:00,0.74757,0.74782,0.74757,0.74772,0
2018/05/10,17:48:00,0.74767,0.74787,0.74767,0.74787,0
2018/05/10,17:49:00,0.74787,0.74807,0.74787,0.74802,0
2018/05/10,17:50:00,0.74802,0.74822,0.74802,0.74817,0
2018/05/10,17:51:00,0.74817,0.74822,0.74802,0.74817,0
2018/05/10,17:52:00,0.74817,0.74817,0.74797,0.74797,0
2018/05/10,17:53:00,0.74797,0.74812,0.74787,0.74787,0
2018/05/10,17:54:00,0.74792,0.74812,0.74792,0.74802,0
2018/05/10,17:55:00,0.74802,0.74812,0.74787,0.74792,0
2018/05/10,17:56:00,0.74787,0.74802,0.74787,0.74802,0
2018/05/10,17:57:00,0.74802,0.74817,0.74802,0.74802,0
2018/05/10,17:58:00,0.74802,0.74807,0.74802,0.74802,0
2018/05/10,17:59:00,0.74802,0.74817,0.74802,0.74812,0
2018/05/10,18:00:00,0.74812,0.74827,0.74812,0.74827,0
2018/05/10,18:01:00,0.74822,0.74827,0.74812,0.74822,0
2018/05/10,18:02:00,0.74817,0.74822,0.74797,0.74797,0
2018/05/10,18:03:00,0.74797,0.74837,0.74797,0.74837,0
2018/05/10,18:04:00,0.74832,0.74852,0.74832,0.74847,0
2018/05/10,18:05:00,0.74842,0.74852,0.74842,0.74842,0
2018/05/10,18:06:00,0.74847,0.74847,0.74822,0.74842,0
2018/05/10,18:07:00,0.74842,0.74842,0.74822,0.74822,0
2018/05/10,18:08:00,0.74827,0.74832,0.74822,0.74832,0
2018/05/10,18:09:00,0.74827,0.74827,0.74812,0.74812,0
2018/05/10,18:10:00,0.74817,0.74822,0.74812,0.74812,0
2018/05/10,18:11:00,0.74817,0.74817,0.74807,0.74812,0
2018/05/10,18:12:00,0.74817,0.74827,0.74812,0.74822,0
2018/05/10,18:13:00,0.74827,0.74827,0.74822,0.74827,0
2018/05/10,18:14:00,0.74827,0.74832,0.74817,0.74822,0
2018/05/10,18:15:00,0.74822,0.74842,0.74822,0.74837,0
2018/05/10,18:16:00,0.74837,0.74857,0.74837,0.74857,0
2018/05/10,18:17:00,0.74857,0.74862,0.74842,0.74842,0
2018/05/10,18:18:00,0.74847,0.74867,0.74847,0.74847,0
2018/05/10,18:19:00,0.74847,0.74852,0.74817,0.74822,0
2018/05/10,18:20:00,0.74827,0.74837,0.74822,0.74822,0
2018/05/10,18:21:00,0.74827,0.74827,0.74817,0.74817,0
2018/05/10,18:22:00,0.74812,0.74817,0.74807,0.74812,0
2018/05/10,18:23:00,0.74812,0.74822,0.74802,0.74822,0
2018/05/10,18:24:00,0.74812,0.74822,0.74812,0.74812,0
2018/05/10,18:25:00,0.74807,0.74837,0.74807,0.74837,0
2018/05/10,18:26:00,0.74832,0.74842,0.74827,0.74837,0
2018/05/10,18:27:00,0.74837,0.74842,0.74837,0.74837,0
2018/05/10,18:28:00,0.74837,0.74842,0.74822,0.74822,0
2018/05/10,18:29:00,0.74827,0.74837,0.74822,0.74832,0
2018/05/10,18:30:00,0.74837,0.74837,0.74827,0.74832,0
2018/05/10,18:31:00,0.74832,0.74832,0.74817,0.74822,0
2018/05/10,18:32:00,0.74827,0.74832,0.74822,0.74832,0
2018/05/10,18:33:00,0.74832,0.74837,0.74822,0.74822,0
2018/05/10,18:34:00,0.74827,0.74832,0.74827,0.74832,0
2018/05/10,18:35:00,0.74827,0.74832,0.74822,0.74822,0
2018/05/10,18:36:00,0.74822,0.74832,0.74822,0.74822,0
2018/05/10,18:37:00,0.74827,0.74842,0.74822,0.74837,0
2018/05/10,18:38:00,0.74837,0.74842,0.74827,0.74832,0
2018/05/10,18:39:00,0.74827,0.74852,0.74827,0.74852,0
2018/05/10,18:40:00,0.74852,0.74857,0.74832,0.74842,0
2018/05/10,18:41:00,0.74842,0.74847,0.74832,0.74832,0
2018/05/10,18:42:00,0.74832,0.74837,0.74822,0.74822,0
2018/05/10,18:43:00,0.74827,0.74827,0.74822,0.74822,0
2018/05/10,18:44:00,0.74817,0.74827,0.74817,0.74822,0
2018/05/10,18:45:00,0.74822,0.74837,0.74822,0.74832,0
2018/05/10,18:46:00,0.74837,0.74842,0.74832,0.74842,0
2018/05/10,18:47:00,0.74842,0.74847,0.74837,0.74847,0
2018/05/10,18:48:00,0.74842,0.74847,0.74822,0.74832,0
2018/05/10,18:49:00,0.74832,0.74847,0.74827,0.74837,0
2018/05/10,18:50:00,0.74832,0.74832,0.74822,0.74832,0
2018/05/10,18:51:00,0.74832,0.74832,0.74822,0.74832,0
2018/05/10,18:52:00,0.74837,0.74837,0.74832,0.74837,0
2018/05/10,18:53:00,0.74837,0.74837,0.74817,0.74822,0
2018/05/10,18:54:00,0.74822,0.74832,0.74817,0.74822,0
2018/05/10,18:55:00,0.74827,0.74832,0.74812,0.74832,0
2018/05/10,18:56:00,0.74827,0.74832,0.74822,0.74822,0
2018/05/10,18:57:00,0.74827,0.74827,0.74812,0.74817,0
2018/05/10,18:58:00,0.74812,0.74832,0.74812,0.74822,0
2018/05/10,18:59:00,0.74822,0.74827,0.74812,0.74827,0
2018/05/10,19:00:00,0.74822,0.74827,0.74822,0.74822,0
2018/05/10,19:01:00,0.74817,0.74817,0.74817,0.74817,0
2018/05/10,19:02:00,0.74812,0.74832,0.74807,0.74827,0
2018/05/10,19:03:00,0.74822,0.74822,0.74812,0.74812,0
2018/05/10,19:04:00,0.74812,0.74822,0.74812,0.74812,0
2018/05/10,19:05:00,0.74817,0.74817,0.74797,0.74797,0
2018/05/10,19:06:00,0.74797,0.74797,0.74792,0.74797,0
2018/05/10,19:07:00,0.74797,0.74797,0.74787,0.74787,0
2018/05/10,19:08:00,0.74782,0.74787,0.74777,0.74777,0
2018/05/10,19:09:00,0.74777,0.74782,0.74777,0.74782,0
2018/05/10,19:10:00,0.74777,0.74782,0.74772,0.74772,0
2018/05/10,19:11:00,0.74777,0.74777,0.74777,0.74777,0
2018/05/10,19:12:00,0.74777,0.74777,0.74777,0.74777,0
2018/05/10,19:14:00,0.74777,0.74777,0.74777,0.74777,0
2018/05/10,19:15:00,0.74777,0.74777,0.74772,0.74777,0
2018/05/10,19:16:00,0.74777,0.74777,0.74772,0.74772,0
2018/05/10,19:17:00,0.74772,0.74772,0.74767,0.74767,0
2018/05/10,19:18:00,0.74772,0.74792,0.74767,0.74787,0
2018/05/10,19:19:00,0.74787,0.74787,0.74777,0.74787,0
2018/05/10,19:20:00,0.74792,0.74802,0.74787,0.74797,0
2018/05/10,19:21:00,0.74802,0.74812,0.74797,0.74807,0
2018/05/10,19:22:00,0.74807,0.74812,0.74797,0.74802,0
2018/05/10,19:23:00,0.74802,0.74802,0.74802,0.74802,0
2018/05/10,19:24:00,0.74802,0.74812,0.74802,0.74812,0
2018/05/10,19:25:00,0.74807,0.74817,0.74802,0.74812,0
2018/05/10,19:26:00,0.74812,0.74817,0.74802,0.74817,0
2018/05/10,19:27:00,0.74817,0.74817,0.74812,0.74812,0
2018/05/10,19:28:00,0.74817,0.74817,0.74807,0.74812,0
2018/05/10,19:29:00,0.74812,0.74812,0.74802,0.74812,0
2018/05/10,19:30:00,0.74817,0.74827,0.74812,0.74827,0
2018/05/10,19:31:00,0.74827,0.74827,0.74812,0.74817,0
2018/05/10,19:32:00,0.74812,0.74822,0.74812,0.74822,0
2018/05/10,19:33:00,0.74817,0.74837,0.74807,0.74832,0
2018/05/10,19:34:00,0.74832,0.74847,0.74832,0.74842,0
2018/05/10,19:35:00,0.74837,0.74847,0.74837,0.74847,0
2018/05/10,19:36:00,0.74852,0.74857,0.74837,0.74857,0
2018/05/10,19:37:00,0.74857,0.74857,0.74847,0.74857,0
2018/05/10,19:38:00,0.74857,0.74867,0.74857,0.74867,0
2018/05/10,19:39:00,0.74862,0.74877,0.74857,0.74877,0
2018/05/10,19:40:00,0.74877,0.74897,0.74877,0.74882,0
2018/05/10,19:41:00,0.74887,0.74887,0.74872,0.74872,0
2018/05/10,19:42:00,0.74877,0.74887,0.74872,0.74877,0
2018/05/10,19:43:00,0.74882,0.74887,0.74877,0.74882,0
2018/05/10,19:44:00,0.74877,0.74877,0.74862,0.74872,0
2018/05/10,19:45:00,0.74872,0.74877,0.74867,0.74872,0
2018/05/10,19:46:00,0.74867,0.74892,0.74867,0.74882,0
2018/05/10,19:47:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/10,19:48:00,0.74882,0.74892,0.74882,0.74892,0
2018/05/10,19:49:00,0.74897,0.74897,0.74877,0.74877,0
2018/05/10,19:50:00,0.74882,0.74882,0.74877,0.74877,0
2018/05/10,19:51:00,0.74877,0.74877,0.74857,0.74857,0
2018/05/10,19:52:00,0.74862,0.74867,0.74847,0.74857,0
2018/05/10,19:53:00,0.74852,0.74867,0.74852,0.74867,0
2018/05/10,19:54:00,0.74867,0.74867,0.74857,0.74857,0
2018/05/10,19:55:00,0.74852,0.74857,0.74847,0.74852,0
2018/05/10,19:56:00,0.74857,0.74867,0.74852,0.74852,0
2018/05/10,19:57:00,0.74857,0.74857,0.74837,0.74842,0
2018/05/10,19:58:00,0.74842,0.74862,0.74842,0.74862,0
2018/05/10,19:59:00,0.74857,0.74867,0.74857,0.74867,0
2018/05/10,20:00:00,0.74867,0.74872,0.74862,0.74867,0
2018/05/10,20:01:00,0.74867,0.74887,0.74847,0.74872,0
2018/05/10,20:02:00,0.74877,0.74877,0.74852,0.74872,0
2018/05/10,20:03:00,0.74872,0.74887,0.74862,0.74882,0
2018/05/10,20:04:00,0.74877,0.74897,0.74877,0.74882,0
2018/05/10,20:05:00,0.74887,0.74897,0.74857,0.74862,0
2018/05/10,20:06:00,0.74857,0.74872,0.74847,0.74867,0
2018/05/10,20:07:00,0.74867,0.74867,0.74842,0.74847,0
2018/05/10,20:08:00,0.74847,0.74857,0.74837,0.74852,0
2018/05/10,20:09:00,0.74847,0.74857,0.74847,0.74852,0
2018/05/10,20:10:00,0.74847,0.74887,0.74847,0.74882,0
2018/05/10,20:11:00,0.74877,0.74882,0.74862,0.74882,0
2018/05/10,20:12:00,0.74877,0.74892,0.74872,0.74892,0
2018/05/10,20:13:00,0.74887,0.74887,0.74852,0.74867,0
2018/05/10,20:14:00,0.74872,0.74882,0.74852,0.74857,0
2018/05/10,20:15:00,0.74847,0.74862,0.74837,0.74847,0
2018/05/10,20:16:00,0.74847,0.74857,0.74827,0.74857,0
2018/05/10,20:17:00,0.74857,0.74877,0.74852,0.74877,0
2018/05/10,20:18:00,0.74877,0.74897,0.74867,0.74892,0
2018/05/10,20:19:00,0.74892,0.74897,0.74887,0.74892,0
2018/05/10,20:20:00,0.74897,0.74897,0.74882,0.74887,0
2018/05/10,20:21:00,0.74887,0.74897,0.74872,0.74892,0
2018/05/10,20:22:00,0.74897,0.74902,0.74897,0.74897,0
2018/05/10,20:23:00,0.74897,0.74902,0.74897,0.74902,0
2018/05/10,20:24:00,0.74902,0.74927,0.74902,0.74922,0
2018/05/10,20:25:00,0.74922,0.74927,0.74902,0.74907,0
2018/05/10,20:26:00,0.74912,0.74912,0.74907,0.74907,0
2018/05/10,20:27:00,0.74912,0.74927,0.74912,0.74927,0
2018/05/10,20:28:00,0.74922,0.74927,0.74917,0.74917,0
2018/05/10,20:29:00,0.74912,0.74912,0.74902,0.74912,0
2018/05/10,20:30:00,0.74907,0.74917,0.74902,0.74902,0
2018/05/10,20:31:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/10,20:32:00,0.74907,0.74912,0.74887,0.74902,0
2018/05/10,20:33:00,0.74902,0.74912,0.74887,0.74892,0
2018/05/10,20:34:00,0.74887,0.74892,0.74877,0.74882,0
2018/05/10,20:35:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/10,20:36:00,0.74877,0.74882,0.74877,0.74877,0
2018/05/10,20:37:00,0.74882,0.74897,0.74877,0.74892,0
2018/05/10,20:38:00,0.74897,0.74902,0.74877,0.74882,0
2018/05/10,20:39:00,0.74887,0.74897,0.74882,0.74887,0
2018/05/10,20:40:00,0.74892,0.74897,0.74887,0.74892,0
2018/05/10,20:41:00,0.74887,0.74897,0.74887,0.74897,0
2018/05/10,20:42:00,0.74897,0.74912,0.74892,0.74892,0
2018/05/10,20:43:00,0.74887,0.74892,0.74882,0.74892,0
2018/05/10,20:44:00,0.74897,0.74897,0.74887,0.74892,0
2018/05/10,20:45:00,0.74887,0.74892,0.74887,0.74887,0
2018/05/10,20:46:00,0.74892,0.74892,0.74877,0.74887,0
2018/05/10,20:47:00,0.74882,0.74887,0.74877,0.74877,0
2018/05/10,20:48:00,0.74882,0.74887,0.74877,0.74882,0
2018/05/10,20:49:00,0.74877,0.74892,0.74877,0.74887,0
2018/05/10,20:50:00,0.74887,0.74907,0.74887,0.74907,0
2018/05/10,20:51:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/10,20:52:00,0.74907,0.74912,0.74892,0.74907,0
2018/05/10,20:53:00,0.74907,0.74917,0.74902,0.74912,0
2018/05/10,20:54:00,0.74907,0.74912,0.74882,0.74882,0
2018/05/10,20:55:00,0.74882,0.74887,0.74877,0.74882,0
2018/05/10,20:56:00,0.74877,0.74897,0.74877,0.74897,0
2018/05/10,20:57:00,0.74902,0.74902,0.74892,0.74897,0
2018/05/10,20:58:00,0.74897,0.74907,0.74887,0.74897,0
2018/05/10,20:59:00,0.74897,0.74897,0.74892,0.74897,0
2018/05/10,21:00:00,0.74892,0.74897,0.74882,0.74887,0
2018/05/10,21:01:00,0.74887,0.74907,0.74882,0.74882,0
2018/05/10,21:02:00,0.74882,0.74887,0.74862,0.74877,0
2018/05/10,21:03:00,0.74877,0.74882,0.74867,0.74872,0
2018/05/10,21:04:00,0.74867,0.74867,0.74862,0.74867,0
2018/05/10,21:05:00,0.74867,0.74872,0.74852,0.74852,0
2018/05/10,21:06:00,0.74847,0.74852,0.74842,0.74852,0
2018/05/10,21:07:00,0.74852,0.74862,0.74852,0.74857,0
2018/05/10,21:08:00,0.74857,0.74877,0.74852,0.74877,0
2018/05/10,21:09:00,0.74872,0.74887,0.74872,0.74877,0
2018/05/10,21:10:00,0.74877,0.74887,0.74862,0.74877,0
2018/05/10,21:11:00,0.74872,0.74877,0.74867,0.74872,0
2018/05/10,21:12:00,0.74872,0.74877,0.74857,0.74872,0
2018/05/10,21:13:00,0.74872,0.74882,0.74867,0.74882,0
2018/05/10,21:14:00,0.74882,0.74882,0.74872,0.74872,0
2018/05/10,21:15:00,0.74867,0.74877,0.74852,0.74877,0
2018/05/10,21:16:00,0.74877,0.74877,0.74862,0.74867,0
2018/05/10,21:17:00,0.74872,0.74872,0.74862,0.74862,0
2018/05/10,21:18:00,0.74857,0.74872,0.74857,0.74867,0
2018/05/10,21:19:00,0.74872,0.74872,0.74867,0.74872,0
2018/05/10,21:20:00,0.74872,0.74872,0.74867,0.74872,0
2018/05/10,21:21:00,0.74867,0.74872,0.74857,0.74867,0
2018/05/10,21:22:00,0.74862,0.74867,0.74852,0.74852,0
2018/05/10,21:23:00,0.74857,0.74857,0.74847,0.74852,0
2018/05/10,21:24:00,0.74857,0.74882,0.74857,0.74877,0
2018/05/10,21:25:00,0.74877,0.74882,0.74872,0.74882,0
2018/05/10,21:26:00,0.74877,0.74882,0.74872,0.74882,0
2018/05/10,21:27:00,0.74887,0.74902,0.74887,0.74897,0
2018/05/10,21:28:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/10,21:29:00,0.74887,0.74902,0.74887,0.74902,0
2018/05/10,21:30:00,0.74902,0.74927,0.74902,0.74922,0
2018/05/10,21:31:00,0.75002,0.75107,0.74997,0.75077,0
2018/05/10,21:32:00,0.75122,0.75162,0.75062,0.75132,0
2018/05/10,21:33:00,0.75122,0.75172,0.75062,0.75167,0
2018/05/10,21:34:00,0.75162,0.75202,0.75157,0.75192,0
2018/05/10,21:35:00,0.75192,0.75197,0.75172,0.75182,0
2018/05/10,21:36:00,0.75172,0.75192,0.75157,0.75192,0
2018/05/10,21:37:00,0.75182,0.75197,0.75172,0.75192,0
2018/05/10,21:38:00,0.75192,0.75257,0.75172,0.75252,0
2018/05/10,21:39:00,0.75252,0.75287,0.75242,0.75272,0
2018/05/10,21:40:00,0.75272,0.75292,0.75257,0.75277,0
2018/05/10,21:41:00,0.75277,0.75302,0.75262,0.75297,0
2018/05/10,21:42:00,0.75302,0.75302,0.75257,0.75257,0
2018/05/10,21:43:00,0.75252,0.75252,0.75217,0.75227,0
2018/05/10,21:44:00,0.75232,0.75237,0.75217,0.75222,0
2018/05/10,21:45:00,0.75217,0.75217,0.75182,0.75192,0
2018/05/10,21:46:00,0.75187,0.75222,0.75187,0.75197,0
2018/05/10,21:47:00,0.75197,0.75202,0.75177,0.75192,0
2018/05/10,21:48:00,0.75192,0.75202,0.75177,0.75197,0
2018/05/10,21:49:00,0.75192,0.75202,0.75172,0.75177,0
2018/05/10,21:50:00,0.75177,0.75197,0.75162,0.75167,0
2018/05/10,21:51:00,0.75167,0.75217,0.75167,0.75217,0
2018/05/10,21:52:00,0.75212,0.75237,0.75202,0.75232,0
2018/05/10,21:53:00,0.75227,0.75232,0.75217,0.75222,0
2018/05/10,21:54:00,0.75227,0.75237,0.75212,0.75237,0
2018/05/10,21:55:00,0.75237,0.75247,0.75232,0.75242,0
2018/05/10,21:56:00,0.75242,0.75267,0.75242,0.75267,0
2018/05/10,21:57:00,0.75267,0.75347,0.75262,0.75332,0
2018/05/10,21:58:00,0.75327,0.75337,0.75302,0.75302,0
2018/05/10,21:59:00,0.75302,0.75302,0.75257,0.75262,0
2018/05/10,22:00:00,0.75257,0.75297,0.75257,0.75282,0
2018/05/10,22:01:00,0.75287,0.75317,0.75282,0.75312,0
2018/05/10,22:02:00,0.75307,0.75312,0.75272,0.75272,0
2018/05/10,22:03:00,0.75277,0.75282,0.75252,0.75262,0
2018/05/10,22:04:00,0.75262,0.75262,0.75232,0.75242,0
2018/05/10,22:05:00,0.75242,0.75247,0.75237,0.75242,0
2018/05/10,22:06:00,0.75242,0.75282,0.75242,0.75282,0
2018/05/10,22:07:00,0.75282,0.75332,0.75282,0.75297,0
2018/05/10,22:08:00,0.75297,0.75302,0.75272,0.75282,0
2018/05/10,22:09:00,0.75277,0.75302,0.75277,0.75302,0
2018/05/10,22:10:00,0.75302,0.75312,0.75297,0.75297,0
2018/05/10,22:11:00,0.75302,0.75327,0.75297,0.75302,0
2018/05/10,22:12:00,0.75307,0.75322,0.75282,0.75322,0
2018/05/10,22:13:00,0.75327,0.75337,0.75282,0.75282,0
2018/05/10,22:14:00,0.75282,0.75292,0.75262,0.75267,0
2018/05/10,22:15:00,0.75272,0.75282,0.75262,0.75272,0
2018/05/10,22:16:00,0.75277,0.75282,0.75257,0.75272,0
2018/05/10,22:17:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/10,22:18:00,0.75277,0.75282,0.75257,0.75262,0
2018/05/10,22:19:00,0.75257,0.75272,0.75252,0.75257,0
2018/05/10,22:20:00,0.75262,0.75277,0.75257,0.75277,0
2018/05/10,22:21:00,0.75277,0.75277,0.75252,0.75257,0
2018/05/10,22:22:00,0.75257,0.75262,0.75247,0.75247,0
2018/05/10,22:23:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/10,22:24:00,0.75267,0.75272,0.75237,0.75247,0
2018/05/10,22:25:00,0.75247,0.75252,0.75237,0.75247,0
2018/05/10,22:26:00,0.75252,0.75277,0.75242,0.75272,0
2018/05/10,22:27:00,0.75277,0.75312,0.75272,0.75312,0
2018/05/10,22:28:00,0.75307,0.75307,0.75292,0.75297,0
2018/05/10,22:29:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/10,22:30:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/10,22:31:00,0.75292,0.75342,0.75287,0.75342,0
2018/05/10,22:32:00,0.75337,0.75342,0.75317,0.75322,0
2018/05/10,22:33:00,0.75322,0.75327,0.75317,0.75322,0
2018/05/10,22:34:00,0.75322,0.75322,0.75297,0.75302,0
2018/05/10,22:35:00,0.75297,0.75337,0.75297,0.75337,0
2018/05/10,22:36:00,0.75337,0.75337,0.75292,0.75292,0
2018/05/10,22:37:00,0.75292,0.75297,0.75287,0.75287,0
2018/05/10,22:38:00,0.75292,0.75292,0.75272,0.75272,0
2018/05/10,22:39:00,0.75272,0.75282,0.75257,0.75267,0
2018/05/10,22:40:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/10,22:41:00,0.75267,0.75287,0.75267,0.75267,0
2018/05/10,22:42:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/10,22:43:00,0.75267,0.75282,0.75262,0.75262,0
2018/05/10,22:44:00,0.75257,0.75257,0.75237,0.75237,0
2018/05/10,22:45:00,0.75232,0.75237,0.75207,0.75212,0
2018/05/10,22:46:00,0.75207,0.75232,0.75207,0.75222,0
2018/05/10,22:47:00,0.75227,0.75237,0.75207,0.75207,0
2018/05/10,22:48:00,0.75212,0.75217,0.75192,0.75202,0
2018/05/10,22:49:00,0.75202,0.75202,0.75177,0.75192,0
2018/05/10,22:50:00,0.75187,0.75192,0.75172,0.75172,0
2018/05/10,22:51:00,0.75177,0.75187,0.75172,0.75182,0
2018/05/10,22:52:00,0.75187,0.75212,0.75187,0.75207,0
2018/05/10,22:53:00,0.75207,0.75207,0.75177,0.75182,0
2018/05/10,22:54:00,0.75172,0.75197,0.75167,0.75192,0
2018/05/10,22:55:00,0.75187,0.75197,0.75182,0.75187,0
2018/05/10,22:56:00,0.75192,0.75207,0.75177,0.75187,0
2018/05/10,22:57:00,0.75187,0.75192,0.75167,0.75182,0
2018/05/10,22:58:00,0.75177,0.75182,0.75142,0.75152,0
2018/05/10,22:59:00,0.75147,0.75177,0.75147,0.75177,0
2018/05/10,23:00:00,0.75177,0.75202,0.75172,0.75182,0
2018/05/10,23:01:00,0.75187,0.75187,0.75157,0.75177,0
2018/05/10,23:02:00,0.75177,0.75197,0.75177,0.75192,0
2018/05/10,23:03:00,0.75192,0.75202,0.75157,0.75167,0
2018/05/10,23:04:00,0.75167,0.75192,0.75147,0.75152,0
2018/05/10,23:05:00,0.75157,0.75157,0.75122,0.75132,0
2018/05/10,23:06:00,0.75127,0.75132,0.75117,0.75132,0
2018/05/10,23:07:00,0.75132,0.75167,0.75122,0.75132,0
2018/05/10,23:08:00,0.75122,0.75147,0.75117,0.75142,0
2018/05/10,23:09:00,0.75147,0.75152,0.75137,0.75142,0
2018/05/10,23:10:00,0.75147,0.75147,0.75122,0.75132,0
2018/05/10,23:11:00,0.75132,0.75157,0.75122,0.75137,0
2018/05/10,23:12:00,0.75142,0.75157,0.75132,0.75147,0
2018/05/10,23:13:00,0.75147,0.75157,0.75142,0.75147,0
2018/05/10,23:14:00,0.75147,0.75177,0.75147,0.75172,0
2018/05/10,23:15:00,0.75167,0.75182,0.75162,0.75167,0
2018/05/10,23:16:00,0.75162,0.75162,0.75142,0.75142,0
2018/05/10,23:17:00,0.75142,0.75152,0.75132,0.75132,0
2018/05/10,23:18:00,0.75127,0.75127,0.75102,0.75112,0
2018/05/10,23:19:00,0.75112,0.75122,0.75102,0.75122,0
2018/05/10,23:20:00,0.75122,0.75137,0.75112,0.75127,0
2018/05/10,23:21:00,0.75122,0.75122,0.75107,0.75122,0
2018/05/10,23:22:00,0.75117,0.75137,0.75112,0.75112,0
2018/05/10,23:23:00,0.75117,0.75137,0.75112,0.75132,0
2018/05/10,23:24:00,0.75137,0.75137,0.75112,0.75117,0
2018/05/10,23:25:00,0.75122,0.75122,0.75082,0.75082,0
2018/05/10,23:26:00,0.75087,0.75102,0.75082,0.75092,0
2018/05/10,23:27:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/10,23:28:00,0.75077,0.75082,0.75062,0.75072,0
2018/05/10,23:29:00,0.75067,0.75067,0.75052,0.75067,0
2018/05/10,23:30:00,0.75072,0.75077,0.75062,0.75072,0
2018/05/10,23:31:00,0.75072,0.75102,0.75067,0.75097,0
2018/05/10,23:32:00,0.75092,0.75092,0.75077,0.75087,0
2018/05/10,23:33:00,0.75092,0.75112,0.75087,0.75097,0
2018/05/10,23:34:00,0.75102,0.75137,0.75097,0.75132,0
2018/05/10,23:35:00,0.75127,0.75137,0.75112,0.75112,0
2018/05/10,23:36:00,0.75117,0.75127,0.75107,0.75107,0
2018/05/10,23:37:00,0.75107,0.75127,0.75097,0.75122,0
2018/05/10,23:38:00,0.75122,0.75122,0.75097,0.75107,0
2018/05/10,23:39:00,0.75107,0.75122,0.75082,0.75092,0
2018/05/10,23:40:00,0.75092,0.75102,0.75082,0.75082,0
2018/05/10,23:41:00,0.75077,0.75092,0.75067,0.75077,0
2018/05/10,23:42:00,0.75077,0.75082,0.75067,0.75082,0
2018/05/10,23:43:00,0.75082,0.75097,0.75082,0.75087,0
2018/05/10,23:44:00,0.75082,0.75087,0.75062,0.75067,0
2018/05/10,23:45:00,0.75072,0.75102,0.75072,0.75082,0
2018/05/10,23:46:00,0.75077,0.75092,0.75067,0.75082,0
2018/05/10,23:47:00,0.75082,0.75092,0.75057,0.75067,0
2018/05/10,23:48:00,0.75062,0.75077,0.75062,0.75067,0
2018/05/10,23:49:00,0.75062,0.75062,0.75037,0.75052,0
2018/05/10,23:50:00,0.75057,0.75057,0.75032,0.75042,0
2018/05/10,23:51:00,0.75042,0.75042,0.75017,0.75032,0
2018/05/10,23:52:00,0.75037,0.75037,0.75027,0.75027,0
2018/05/10,23:53:00,0.75022,0.75032,0.75017,0.75017,0
2018/05/10,23:54:00,0.75017,0.75022,0.75007,0.75012,0
2018/05/10,23:55:00,0.75007,0.75012,0.74992,0.75007,0
2018/05/10,23:56:00,0.75007,0.75007,0.74992,0.74992,0
2018/05/10,23:57:00,0.74992,0.75007,0.74977,0.75007,0
2018/05/10,23:58:00,0.75007,0.75022,0.74977,0.74987,0
2018/05/10,23:59:00,0.74992,0.75007,0.74982,0.74992,0
2018/05/11,00:00:00,0.74987,0.74992,0.74962,0.74982,0
2018/05/11,00:01:00,0.74987,0.74997,0.74967,0.74972,0
2018/05/11,00:02:00,0.74977,0.75022,0.74977,0.75017,0
2018/05/11,00:03:00,0.75012,0.75032,0.75002,0.75032,0
2018/05/11,00:04:00,0.75032,0.75062,0.75027,0.75057,0
2018/05/11,00:05:00,0.75057,0.75067,0.75037,0.75047,0
2018/05/11,00:06:00,0.75047,0.75077,0.75027,0.75042,0
2018/05/11,00:07:00,0.75042,0.75072,0.75037,0.75067,0
2018/05/11,00:08:00,0.75067,0.75072,0.75062,0.75062,0
2018/05/11,00:09:00,0.75057,0.75062,0.75047,0.75057,0
2018/05/11,00:10:00,0.75052,0.75052,0.75032,0.75042,0
2018/05/11,00:11:00,0.75042,0.75052,0.75037,0.75047,0
2018/05/11,00:12:00,0.75052,0.75072,0.75047,0.75062,0
2018/05/11,00:13:00,0.75062,0.75062,0.75052,0.75057,0
2018/05/11,00:14:00,0.75057,0.75062,0.75047,0.75062,0
2018/05/11,00:15:00,0.75062,0.75082,0.75057,0.75077,0
2018/05/11,00:16:00,0.75082,0.75082,0.75067,0.75077,0
2018/05/11,00:17:00,0.75077,0.75077,0.75072,0.75077,0
2018/05/11,00:18:00,0.75072,0.75082,0.75062,0.75082,0
2018/05/11,00:19:00,0.75082,0.75087,0.75052,0.75057,0
2018/05/11,00:20:00,0.75057,0.75062,0.75052,0.75057,0
2018/05/11,00:21:00,0.75057,0.75092,0.75057,0.75092,0
2018/05/11,00:22:00,0.75087,0.75097,0.75077,0.75092,0
2018/05/11,00:23:00,0.75087,0.75092,0.75072,0.75082,0
2018/05/11,00:24:00,0.75082,0.75092,0.75067,0.75082,0
2018/05/11,00:25:00,0.75082,0.75092,0.75072,0.75082,0
2018/05/11,00:26:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/11,00:27:00,0.75087,0.75117,0.75087,0.75112,0
2018/05/11,00:28:00,0.75112,0.75127,0.75112,0.75127,0
2018/05/11,00:29:00,0.75122,0.75142,0.75122,0.75142,0
2018/05/11,00:30:00,0.75147,0.75147,0.75127,0.75132,0
2018/05/11,00:31:00,0.75137,0.75147,0.75132,0.75142,0
2018/05/11,00:32:00,0.75142,0.75157,0.75142,0.75152,0
2018/05/11,00:33:00,0.75147,0.75152,0.75137,0.75142,0
2018/05/11,00:34:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/11,00:35:00,0.75157,0.75157,0.75147,0.75157,0
2018/05/11,00:36:00,0.75152,0.75157,0.75147,0.75152,0
2018/05/11,00:37:00,0.75152,0.75162,0.75147,0.75157,0
2018/05/11,00:38:00,0.75157,0.75157,0.75142,0.75152,0
2018/05/11,00:39:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/11,00:40:00,0.75152,0.75172,0.75152,0.75167,0
2018/05/11,00:41:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/11,00:42:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/11,00:43:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/11,00:44:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/11,00:45:00,0.75152,0.75152,0.75132,0.75147,0
2018/05/11,00:46:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/11,00:47:00,0.75152,0.75167,0.75152,0.75167,0
2018/05/11,00:48:00,0.75162,0.75192,0.75162,0.75192,0
2018/05/11,00:49:00,0.75192,0.75202,0.75182,0.75197,0
2018/05/11,00:50:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/11,00:51:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/11,00:52:00,0.75192,0.75202,0.75172,0.75182,0
2018/05/11,00:53:00,0.75177,0.75187,0.75172,0.75172,0
2018/05/11,00:54:00,0.75167,0.75182,0.75162,0.75177,0
2018/05/11,00:55:00,0.75177,0.75177,0.75152,0.75162,0
2018/05/11,00:56:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/11,00:57:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/11,00:58:00,0.75157,0.75157,0.75142,0.75147,0
2018/05/11,00:59:00,0.75152,0.75162,0.75147,0.75157,0
2018/05/11,01:00:00,0.75157,0.75157,0.75142,0.75157,0
2018/05/11,01:01:00,0.75152,0.75157,0.75132,0.75137,0
2018/05/11,01:02:00,0.75137,0.75157,0.75132,0.75157,0
2018/05/11,01:03:00,0.75157,0.75202,0.75157,0.75197,0
2018/05/11,01:04:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/11,01:05:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/11,01:06:00,0.75207,0.75222,0.75202,0.75217,0
2018/05/11,01:07:00,0.75217,0.75222,0.75202,0.75202,0
2018/05/11,01:08:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/11,01:09:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/11,01:10:00,0.75192,0.75192,0.75187,0.75192,0
2018/05/11,01:11:00,0.75187,0.75187,0.75177,0.75187,0
2018/05/11,01:12:00,0.75192,0.75217,0.75192,0.75212,0
2018/05/11,01:13:00,0.75212,0.75237,0.75212,0.75232,0
2018/05/11,01:14:00,0.75227,0.75242,0.75227,0.75232,0
2018/05/11,01:15:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/11,01:16:00,0.75227,0.75227,0.75212,0.75227,0
2018/05/11,01:17:00,0.75227,0.75237,0.75227,0.75227,0
2018/05/11,01:18:00,0.75227,0.75227,0.75217,0.75227,0
2018/05/11,01:19:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/11,01:20:00,0.75222,0.75227,0.75217,0.75222,0
2018/05/11,01:21:00,0.75217,0.75237,0.75217,0.75237,0
2018/05/11,01:22:00,0.75237,0.75247,0.75237,0.75242,0
2018/05/11,01:23:00,0.75232,0.75242,0.75232,0.75237,0
2018/05/11,01:24:00,0.75242,0.75252,0.75242,0.75252,0
2018/05/11,01:25:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/11,01:26:00,0.75252,0.75267,0.75252,0.75262,0
2018/05/11,01:27:00,0.75257,0.75267,0.75247,0.75262,0
2018/05/11,01:28:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/11,01:29:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/11,01:30:00,0.75242,0.75267,0.75242,0.75257,0
2018/05/11,01:31:00,0.75262,0.75267,0.75247,0.75252,0
2018/05/11,01:32:00,0.75247,0.75252,0.75242,0.75242,0
2018/05/11,01:33:00,0.75242,0.75262,0.75242,0.75257,0
2018/05/11,01:34:00,0.75257,0.75262,0.75252,0.75262,0
2018/05/11,01:35:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/11,01:36:00,0.75257,0.75262,0.75242,0.75257,0
2018/05/11,01:37:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/11,01:38:00,0.75247,0.75257,0.75237,0.75242,0
2018/05/11,01:39:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/11,01:40:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/11,01:41:00,0.75242,0.75252,0.75237,0.75242,0
2018/05/11,01:42:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/11,01:43:00,0.75242,0.75242,0.75227,0.75227,0
2018/05/11,01:44:00,0.75232,0.75232,0.75222,0.75227,0
2018/05/11,01:45:00,0.75227,0.75227,0.75207,0.75207,0
2018/05/11,01:46:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/11,01:47:00,0.75222,0.75222,0.75217,0.75222,0
2018/05/11,01:48:00,0.75222,0.75242,0.75222,0.75237,0
2018/05/11,01:49:00,0.75237,0.75247,0.75237,0.75247,0
2018/05/11,01:50:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/11,01:51:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/11,01:52:00,0.75242,0.75247,0.75242,0.75242,0
2018/05/11,01:53:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/11,01:54:00,0.75242,0.75247,0.75237,0.75237,0
2018/05/11,01:55:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/11,01:56:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/11,01:57:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/11,01:58:00,0.75227,0.75237,0.75212,0.75217,0
2018/05/11,01:59:00,0.75212,0.75217,0.75202,0.75217,0
2018/05/11,02:00:00,0.75212,0.75227,0.75212,0.75227,0
2018/05/11,02:01:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/11,02:02:00,0.75222,0.75242,0.75217,0.75242,0
2018/05/11,02:03:00,0.75247,0.75252,0.75232,0.75247,0
2018/05/11,02:04:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/11,02:05:00,0.75252,0.75252,0.75237,0.75252,0
2018/05/11,02:06:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/11,02:07:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/11,02:08:00,0.75247,0.75247,0.75242,0.75247,0
2018/05/11,02:09:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/11,02:10:00,0.75252,0.75272,0.75252,0.75262,0
2018/05/11,02:11:00,0.75262,0.75282,0.75262,0.75277,0
2018/05/11,02:12:00,0.75277,0.75292,0.75277,0.75287,0
2018/05/11,02:13:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/11,02:14:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/11,02:15:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/11,02:16:00,0.75277,0.75292,0.75277,0.75292,0
2018/05/11,02:17:00,0.75297,0.75302,0.75292,0.75302,0
2018/05/11,02:18:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/11,02:19:00,0.75317,0.75337,0.75312,0.75322,0
2018/05/11,02:20:00,0.75322,0.75337,0.75322,0.75332,0
2018/05/11,02:21:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/11,02:22:00,0.75337,0.75342,0.75332,0.75332,0
2018/05/11,02:23:00,0.75332,0.75347,0.75327,0.75347,0
2018/05/11,02:24:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/11,02:25:00,0.75352,0.75367,0.75352,0.75367,0
2018/05/11,02:26:00,0.75362,0.75382,0.75362,0.75377,0
2018/05/11,02:27:00,0.75367,0.75377,0.75367,0.75367,0
2018/05/11,02:28:00,0.75367,0.75382,0.75362,0.75382,0
2018/05/11,02:29:00,0.75387,0.75397,0.75382,0.75397,0
2018/05/11,02:30:00,0.75397,0.75397,0.75387,0.75392,0
2018/05/11,02:31:00,0.75392,0.75402,0.75387,0.75387,0
2018/05/11,02:32:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/11,02:33:00,0.75377,0.75382,0.75367,0.75367,0
2018/05/11,02:34:00,0.75367,0.75367,0.75352,0.75357,0
2018/05/11,02:35:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/11,02:36:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/11,02:37:00,0.75362,0.75362,0.75352,0.75357,0
2018/05/11,02:38:00,0.75357,0.75372,0.75357,0.75367,0
2018/05/11,02:39:00,0.75367,0.75367,0.75357,0.75367,0
2018/05/11,02:40:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/11,02:41:00,0.75367,0.75367,0.75352,0.75352,0
2018/05/11,02:42:00,0.75357,0.75357,0.75342,0.75342,0
2018/05/11,02:43:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/11,02:44:00,0.75352,0.75352,0.75342,0.75352,0
2018/05/11,02:45:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/11,02:46:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/11,02:47:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,02:48:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/11,02:49:00,0.75342,0.75347,0.75342,0.75342,0
2018/05/11,02:50:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,02:51:00,0.75337,0.75347,0.75332,0.75347,0
2018/05/11,02:52:00,0.75347,0.75357,0.75342,0.75357,0
2018/05/11,02:53:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/11,02:54:00,0.75357,0.75367,0.75352,0.75367,0
2018/05/11,02:55:00,0.75362,0.75387,0.75362,0.75382,0
2018/05/11,02:56:00,0.75387,0.75387,0.75372,0.75372,0
2018/05/11,02:57:00,0.75372,0.75387,0.75367,0.75387,0
2018/05/11,02:58:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/11,02:59:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/11,03:00:00,0.75372,0.75377,0.75362,0.75367,0
2018/05/11,03:01:00,0.75362,0.75367,0.75352,0.75357,0
2018/05/11,03:02:00,0.75352,0.75357,0.75342,0.75347,0
2018/05/11,03:03:00,0.75352,0.75357,0.75342,0.75357,0
2018/05/11,03:04:00,0.75352,0.75357,0.75342,0.75352,0
2018/05/11,03:05:00,0.75352,0.75357,0.75347,0.75357,0
2018/05/11,03:06:00,0.75352,0.75352,0.75337,0.75337,0
2018/05/11,03:07:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/11,03:08:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,03:09:00,0.75342,0.75352,0.75342,0.75342,0
2018/05/11,03:10:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/11,03:11:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/11,03:12:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,03:13:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/11,03:14:00,0.75342,0.75377,0.75342,0.75377,0
2018/05/11,03:15:00,0.75372,0.75377,0.75362,0.75362,0
2018/05/11,03:16:00,0.75357,0.75362,0.75352,0.75352,0
2018/05/11,03:17:00,0.75352,0.75362,0.75347,0.75362,0
2018/05/11,03:18:00,0.75367,0.75372,0.75362,0.75367,0
2018/05/11,03:19:00,0.75372,0.75372,0.75357,0.75362,0
2018/05/11,03:20:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/11,03:21:00,0.75357,0.75362,0.75347,0.75352,0
2018/05/11,03:23:00,0.75347,0.75357,0.75347,0.75352,0
2018/05/11,03:24:00,0.75352,0.75352,0.75337,0.75342,0
2018/05/11,03:25:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/11,03:26:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/11,03:27:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,03:28:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/11,03:29:00,0.75342,0.75352,0.75337,0.75352,0
2018/05/11,03:30:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,03:32:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,03:33:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,03:34:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/11,03:36:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,03:37:00,0.75357,0.75367,0.75357,0.75362,0
2018/05/11,03:38:00,0.75362,0.75367,0.75362,0.75362,0
2018/05/11,03:39:00,0.75367,0.75372,0.75352,0.75357,0
2018/05/11,03:40:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/11,03:41:00,0.75347,0.75367,0.75347,0.75367,0
2018/05/11,03:42:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/11,03:43:00,0.75367,0.75377,0.75367,0.75377,0
2018/05/11,03:44:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/11,03:46:00,0.75372,0.75372,0.75362,0.75372,0
2018/05/11,03:47:00,0.75367,0.75382,0.75367,0.75382,0
2018/05/11,03:48:00,0.75387,0.75392,0.75387,0.75387,0
2018/05/11,03:49:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/11,03:50:00,0.75377,0.75387,0.75377,0.75382,0
2018/05/11,03:51:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/11,03:52:00,0.75367,0.75382,0.75367,0.75382,0
2018/05/11,03:53:00,0.75387,0.75392,0.75382,0.75392,0
2018/05/11,03:54:00,0.75387,0.75392,0.75387,0.75387,0
2018/05/11,03:55:00,0.75387,0.75392,0.75382,0.75382,0
2018/05/11,03:56:00,0.75377,0.75387,0.75377,0.75377,0
2018/05/11,03:57:00,0.75372,0.75387,0.75372,0.75377,0
2018/05/11,03:58:00,0.75377,0.75382,0.75372,0.75377,0
2018/05/11,03:59:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/11,04:00:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/11,04:01:00,0.75382,0.75392,0.75382,0.75392,0
2018/05/11,04:02:00,0.75387,0.75392,0.75387,0.75392,0
2018/05/11,04:03:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/11,04:04:00,0.75377,0.75377,0.75377,0.75377,0
2018/05/11,04:05:00,0.75377,0.75377,0.75377,0.75377,0
2018/05/11,04:08:00,0.75377,0.75377,0.75367,0.75367,0
2018/05/11,04:09:00,0.75362,0.75367,0.75362,0.75362,0
2018/05/11,04:10:00,0.75362,0.75362,0.75347,0.75347,0
2018/05/11,04:11:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/11,04:12:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/11,04:13:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,04:14:00,0.75362,0.75387,0.75362,0.75382,0
2018/05/11,04:15:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/11,04:16:00,0.75377,0.75387,0.75372,0.75387,0
2018/05/11,04:17:00,0.75392,0.75392,0.75382,0.75382,0
2018/05/11,04:18:00,0.75377,0.75387,0.75377,0.75377,0
2018/05/11,04:19:00,0.75382,0.75387,0.75382,0.75382,0
2018/05/11,04:20:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/11,04:21:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/11,04:22:00,0.75372,0.75387,0.75372,0.75382,0
2018/05/11,04:23:00,0.75387,0.75392,0.75387,0.75392,0
2018/05/11,04:24:00,0.75387,0.75392,0.75387,0.75392,0
2018/05/11,04:25:00,0.75387,0.75397,0.75387,0.75387,0
2018/05/11,04:26:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/11,04:27:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/11,04:28:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/11,04:29:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/11,04:30:00,0.75402,0.75402,0.75397,0.75397,0
2018/05/11,04:31:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/11,04:32:00,0.75397,0.75402,0.75392,0.75397,0
2018/05/11,04:33:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/11,04:34:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/11,04:35:00,0.75397,0.75397,0.75392,0.75392,0
2018/05/11,04:36:00,0.75392,0.75397,0.75392,0.75392,0
2018/05/11,04:37:00,0.75392,0.75397,0.75392,0.75392,0
2018/05/11,04:38:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/11,04:39:00,0.75397,0.75397,0.75397,0.75397,0
2018/05/11,04:40:00,0.75402,0.75402,0.75397,0.75402,0
2018/05/11,04:41:00,0.75397,0.75402,0.75392,0.75392,0
2018/05/11,04:42:00,0.75397,0.75397,0.75387,0.75397,0
2018/05/11,04:43:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/11,04:44:00,0.75397,0.75402,0.75392,0.75397,0
2018/05/11,04:45:00,0.75397,0.75397,0.75387,0.75387,0
2018/05/11,04:47:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/11,04:48:00,0.75387,0.75387,0.75382,0.75382,0
2018/05/11,04:49:00,0.75382,0.75382,0.75372,0.75372,0
2018/05/11,04:50:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/11,04:51:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/11,04:52:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/11,04:53:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/11,04:54:00,0.75362,0.75372,0.75357,0.75362,0
2018/05/11,04:55:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/11,04:56:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/11,04:57:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/11,04:58:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/11,04:59:00,0.75372,0.75377,0.75372,0.75377,0
2018/05/11,05:00:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/11,05:01:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/11,05:02:00,0.75362,0.75367,0.75362,0.75362,0
2018/05/11,05:03:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/11,05:04:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/11,05:05:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/11,05:06:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/11,05:07:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,05:10:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,05:11:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,05:12:00,0.75362,0.75367,0.75357,0.75367,0
2018/05/11,05:13:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/11,05:14:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,05:15:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/11,05:16:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,05:20:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/11,05:21:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,05:23:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,05:26:00,0.75362,0.75362,0.75347,0.75357,0
2018/05/11,05:28:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/11,05:29:00,0.75352,0.75362,0.75347,0.75362,0
2018/05/11,05:30:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/11,05:31:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,05:32:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,05:33:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/11,05:34:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/11,05:35:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/11,05:36:00,0.75367,0.75367,0.75357,0.75357,0
2018/05/11,05:37:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/11,05:38:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/11,05:39:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,05:40:00,0.75347,0.75357,0.75347,0.75357,0
2018/05/11,05:41:00,0.75357,0.75357,0.75342,0.75342,0
2018/05/11,05:42:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,05:43:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,05:44:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/11,05:45:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/11,05:46:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/11,05:47:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/11,05:48:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/11,05:49:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,05:50:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/11,05:51:00,0.75342,0.75347,0.75342,0.75342,0
2018/05/11,05:56:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/11,05:57:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/11,05:58:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/11,05:59:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/11,06:05:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/11,06:06:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/11,06:07:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/11,06:09:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/11,06:16:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/11,06:18:00,0.75342,0.75347,0.75342,0.75343,0
2018/05/11,06:19:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,06:21:00,0.75341,0.75357,0.75341,0.75357,0
2018/05/11,06:22:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,06:26:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,06:28:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,06:29:00,0.75342,0.75342,0.75332,0.75337,0
2018/05/11,06:30:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/11,06:32:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/11,06:33:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/11,06:35:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/11,06:40:00,0.75324,0.75326,0.75324,0.75325,0
2018/05/11,06:41:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/11,06:42:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/11,06:44:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/11,06:45:00,0.75302,0.75332,0.75302,0.75332,0
2018/05/11,06:47:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/11,06:48:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/11,06:49:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/11,06:51:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/11,07:00:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/11,07:01:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/11,07:02:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:03:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,07:04:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:05:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:06:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:08:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:14:00,0.75337,0.75338,0.75337,0.75337,0
2018/05/11,07:15:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:16:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/11,07:17:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,07:18:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/11,07:20:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/11,07:21:00,0.75322,0.75327,0.75317,0.75317,0
2018/05/11,07:22:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/11,07:27:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/11,07:29:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/11,07:30:00,0.75322,0.75322,0.75317,0.75322,0
2018/05/11,07:31:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/11,07:32:00,0.75327,0.75332,0.75322,0.75332,0
2018/05/11,07:33:00,0.75337,0.75337,0.75317,0.75317,0
2018/05/11,07:34:00,0.75317,0.75327,0.75317,0.75317,0
2018/05/11,07:35:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/11,07:38:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/11,07:39:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/11,07:40:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/11,07:42:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/11,07:46:00,0.75312,0.75327,0.75312,0.75322,0
2018/05/11,07:47:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/11,07:50:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/11,07:51:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/11,07:52:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/11,07:53:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/11,07:55:00,0.75302,0.75312,0.75302,0.75312,0
2018/05/11,07:58:00,0.75317,0.75327,0.75312,0.75322,0
2018/05/11,07:59:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/11,08:00:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/11,08:01:00,0.75327,0.75332,0.75322,0.75322,0
2018/05/11,08:02:00,0.75342,0.75342,0.75327,0.75327,0
2018/05/11,08:03:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/11,08:04:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/11,08:05:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/11,08:09:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/11,08:11:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/11,08:13:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,08:14:00,0.75337,0.75337,0.75322,0.75327,0
2018/05/11,08:15:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/11,08:16:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/11,08:17:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/11,08:18:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/11,08:19:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/11,08:21:00,0.75327,0.75327,0.75312,0.75312,0
2018/05/11,08:22:00,0.75307,0.75312,0.75302,0.75307,0
2018/05/11,08:23:00,0.75312,0.75317,0.75302,0.75302,0
2018/05/11,08:24:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/11,08:25:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/11,08:26:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/11,08:27:00,0.75312,0.75312,0.75302,0.75307,0
2018/05/11,08:28:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/11,08:29:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/11,08:31:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/11,08:32:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/11,08:33:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/11,08:34:00,0.75292,0.75292,0.75287,0.75292,0
2018/05/11,08:36:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/11,08:38:00,0.75292,0.75297,0.75282,0.75287,0
2018/05/11,08:39:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/11,08:40:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/11,08:41:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/11,08:42:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/11,08:43:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/11,08:44:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/11,08:45:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/11,08:46:00,0.75277,0.75277,0.75267,0.75267,0
2018/05/11,08:47:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/11,08:48:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/11,08:49:00,0.75272,0.75277,0.75267,0.75272,0
2018/05/11,08:50:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/11,08:51:00,0.75277,0.75287,0.75272,0.75287,0
2018/05/11,08:52:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/11,08:54:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/11,08:55:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/11,08:56:00,0.75267,0.75267,0.75257,0.75262,0
2018/05/11,08:57:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/11,08:58:00,0.75257,0.75267,0.75257,0.75262,0
2018/05/11,08:59:00,0.75257,0.75267,0.75252,0.75252,0
2018/05/11,09:00:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/11,09:01:00,0.75262,0.75282,0.75252,0.75252,0
2018/05/11,09:02:00,0.75252,0.75257,0.75247,0.75247,0
2018/05/11,09:03:00,0.75247,0.75262,0.75242,0.75257,0
2018/05/11,09:04:00,0.75257,0.75282,0.75252,0.75282,0
2018/05/11,09:05:00,0.75287,0.75287,0.75262,0.75262,0
2018/05/11,09:06:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/11,09:07:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/11,09:08:00,0.75262,0.75262,0.75252,0.75257,0
2018/05/11,09:09:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/11,09:11:00,0.75272,0.75277,0.75267,0.75272,0
2018/05/11,09:12:00,0.75277,0.75287,0.75277,0.75277,0
2018/05/11,09:13:00,0.75272,0.75282,0.75267,0.75282,0
2018/05/11,09:15:00,0.75277,0.75292,0.75277,0.75292,0
2018/05/11,09:16:00,0.75287,0.75302,0.75282,0.75302,0
2018/05/11,09:17:00,0.75302,0.75302,0.75282,0.75287,0
2018/05/11,09:18:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/11,09:19:00,0.75292,0.75297,0.75287,0.75287,0
2018/05/11,09:20:00,0.75292,0.75292,0.75282,0.75292,0
2018/05/11,09:21:00,0.75292,0.75292,0.75272,0.75282,0
2018/05/11,09:22:00,0.75282,0.75287,0.75267,0.75287,0
2018/05/11,09:23:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/11,09:24:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/11,09:25:00,0.75272,0.75277,0.75262,0.75277,0
2018/05/11,09:26:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/11,09:27:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/11,09:29:00,0.75267,0.75282,0.75267,0.75277,0
2018/05/11,09:30:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/11,09:31:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/11,09:32:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/11,09:33:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/11,09:34:00,0.75282,0.75292,0.75277,0.75292,0
2018/05/11,09:35:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/11,09:36:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/11,09:37:00,0.75282,0.75287,0.75272,0.75272,0
2018/05/11,09:38:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/11,09:39:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/11,09:40:00,0.75272,0.75282,0.75267,0.75282,0
2018/05/11,09:41:00,0.75282,0.75292,0.75282,0.75287,0
2018/05/11,09:42:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/11,09:43:00,0.75292,0.75292,0.75277,0.75277,0
2018/05/11,09:44:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/11,09:45:00,0.75292,0.75292,0.75267,0.75277,0
2018/05/11,09:46:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/11,09:48:00,0.75287,0.75287,0.75277,0.75287,0
2018/05/11,09:49:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/11,09:50:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/11,09:51:00,0.75287,0.75292,0.75282,0.75292,0
2018/05/11,09:52:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/11,09:54:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/11,09:55:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/11,09:56:00,0.75287,0.75297,0.75277,0.75297,0
2018/05/11,09:57:00,0.75302,0.75317,0.75302,0.75312,0
2018/05/11,09:58:00,0.75307,0.75312,0.75302,0.75307,0
2018/05/11,09:59:00,0.75312,0.75342,0.75307,0.75342,0
2018/05/11,10:00:00,0.75342,0.75382,0.75342,0.75377,0
2018/05/11,10:01:00,0.75377,0.75377,0.75337,0.75352,0
2018/05/11,10:02:00,0.75357,0.75387,0.75357,0.75372,0
2018/05/11,10:03:00,0.75372,0.75407,0.75372,0.75392,0
2018/05/11,10:04:00,0.75392,0.75397,0.75377,0.75377,0
2018/05/11,10:05:00,0.75377,0.75397,0.75377,0.75397,0
2018/05/11,10:06:00,0.75392,0.75397,0.75382,0.75382,0
2018/05/11,10:07:00,0.75382,0.75382,0.75362,0.75367,0
2018/05/11,10:08:00,0.75367,0.75372,0.75362,0.75367,0
2018/05/11,10:09:00,0.75367,0.75392,0.75367,0.75392,0
2018/05/11,10:10:00,0.75387,0.75387,0.75372,0.75382,0
2018/05/11,10:11:00,0.75392,0.75392,0.75372,0.75372,0
2018/05/11,10:12:00,0.75367,0.75372,0.75352,0.75352,0
2018/05/11,10:13:00,0.75357,0.75357,0.75322,0.75322,0
2018/05/11,10:14:00,0.75322,0.75322,0.75307,0.75322,0
2018/05/11,10:15:00,0.75327,0.75342,0.75327,0.75337,0
2018/05/11,10:16:00,0.75332,0.75337,0.75312,0.75317,0
2018/05/11,10:17:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/11,10:18:00,0.75322,0.75327,0.75312,0.75312,0
2018/05/11,10:19:00,0.75312,0.75312,0.75292,0.75307,0
2018/05/11,10:20:00,0.75312,0.75322,0.75312,0.75317,0
2018/05/11,10:21:00,0.75322,0.75337,0.75322,0.75337,0
2018/05/11,10:22:00,0.75332,0.75337,0.75332,0.75332,0
2018/05/11,10:23:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/11,10:24:00,0.75342,0.75362,0.75342,0.75357,0
2018/05/11,10:25:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/11,10:26:00,0.75337,0.75362,0.75332,0.75352,0
2018/05/11,10:27:00,0.75357,0.75362,0.75337,0.75362,0
2018/05/11,10:28:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,10:29:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/11,10:30:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/11,10:31:00,0.75362,0.75362,0.75312,0.75317,0
2018/05/11,10:32:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/11,10:33:00,0.75317,0.75317,0.75287,0.75287,0
2018/05/11,10:34:00,0.75282,0.75282,0.75247,0.75252,0
2018/05/11,10:35:00,0.75247,0.75257,0.75237,0.75257,0
2018/05/11,10:36:00,0.75257,0.75277,0.75257,0.75257,0
2018/05/11,10:37:00,0.75252,0.75257,0.75247,0.75247,0
2018/05/11,10:38:00,0.75242,0.75257,0.75232,0.75257,0
2018/05/11,10:39:00,0.75262,0.75277,0.75257,0.75272,0
2018/05/11,10:40:00,0.75277,0.75282,0.75267,0.75282,0
2018/05/11,10:41:00,0.75282,0.75307,0.75282,0.75302,0
2018/05/11,10:42:00,0.75302,0.75317,0.75302,0.75307,0
2018/05/11,10:43:00,0.75312,0.75337,0.75312,0.75312,0
2018/05/11,10:44:00,0.75312,0.75317,0.75302,0.75307,0
2018/05/11,10:45:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/11,10:46:00,0.75302,0.75302,0.75287,0.75292,0
2018/05/11,10:47:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/11,10:48:00,0.75287,0.75287,0.75267,0.75277,0
2018/05/11,10:49:00,0.75282,0.75292,0.75282,0.75287,0
2018/05/11,10:50:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/11,10:51:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/11,10:52:00,0.75272,0.75277,0.75252,0.75257,0
2018/05/11,10:54:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/11,10:55:00,0.75262,0.75267,0.75252,0.75262,0
2018/05/11,10:56:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/11,10:57:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/11,10:58:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/11,10:59:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/11,11:00:00,0.75302,0.75307,0.75297,0.75302,0
2018/05/11,11:01:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/11,11:02:00,0.75292,0.75307,0.75282,0.75302,0
2018/05/11,11:03:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/11,11:04:00,0.75292,0.75297,0.75287,0.75287,0
2018/05/11,11:05:00,0.75287,0.75302,0.75282,0.75302,0
2018/05/11,11:06:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/11,11:07:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/11,11:08:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/11,11:09:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/11,11:10:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/11,11:11:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/11,11:12:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/11,11:13:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/11,11:14:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/11,11:15:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/11,11:16:00,0.75307,0.75312,0.75282,0.75287,0
2018/05/11,11:17:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/11,11:18:00,0.75292,0.75292,0.75277,0.75277,0
2018/05/11,11:19:00,0.75272,0.75277,0.75262,0.75267,0
2018/05/11,11:20:00,0.75272,0.75277,0.75262,0.75267,0
2018/05/11,11:21:00,0.75272,0.75282,0.75262,0.75282,0
2018/05/11,11:22:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/11,11:23:00,0.75292,0.75297,0.75287,0.75292,0
2018/05/11,11:24:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/11,11:25:00,0.75282,0.75282,0.75277,0.75282,0
2018/05/11,11:26:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/11,11:27:00,0.75287,0.75292,0.75282,0.75282,0
2018/05/11,11:28:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/11,11:29:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/11,11:30:00,0.75292,0.75292,0.75277,0.75282,0
2018/05/11,11:31:00,0.75277,0.75297,0.75277,0.75297,0
2018/05/11,11:32:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/11,11:33:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/11,11:34:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/11,11:35:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/11,11:36:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/11,11:38:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/11,11:39:00,0.75307,0.75332,0.75302,0.75332,0
2018/05/11,11:40:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/11,11:41:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,11:42:00,0.75342,0.75347,0.75332,0.75332,0
2018/05/11,11:43:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/11,11:44:00,0.75327,0.75332,0.75322,0.75332,0
2018/05/11,11:45:00,0.75332,0.75342,0.75332,0.75337,0
2018/05/11,11:46:00,0.75337,0.75342,0.75322,0.75327,0
2018/05/11,11:47:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/11,11:48:00,0.75342,0.75352,0.75337,0.75342,0
2018/05/11,11:49:00,0.75337,0.75337,0.75332,0.75337,0
2018/05/11,11:50:00,0.75332,0.75347,0.75332,0.75347,0
2018/05/11,11:51:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/11,11:52:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/11,11:53:00,0.75347,0.75352,0.75342,0.75342,0
2018/05/11,11:54:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,11:55:00,0.75337,0.75337,0.75317,0.75317,0
2018/05/11,11:56:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/11,11:57:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/11,11:58:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/11,11:59:00,0.75317,0.75317,0.75307,0.75307,0
2018/05/11,12:00:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/11,12:01:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/11,12:02:00,0.75302,0.75302,0.75287,0.75287,0
2018/05/11,12:03:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/11,12:04:00,0.75292,0.75297,0.75287,0.75287,0
2018/05/11,12:05:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/11,12:07:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/11,12:08:00,0.75297,0.75302,0.75292,0.75302,0
2018/05/11,12:09:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/11,12:10:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/11,12:12:00,0.75287,0.75307,0.75287,0.75302,0
2018/05/11,12:13:00,0.75297,0.75317,0.75297,0.75317,0
2018/05/11,12:14:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/11,12:15:00,0.75312,0.75312,0.75297,0.75297,0
2018/05/11,12:16:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/11,12:17:00,0.75292,0.75292,0.75287,0.75292,0
2018/05/11,12:18:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/11,12:19:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/11,12:20:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/11,12:21:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/11,12:22:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/11,12:23:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/11,12:25:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/11,12:26:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/11,12:27:00,0.75307,0.75317,0.75297,0.75312,0
2018/05/11,12:28:00,0.75312,0.75332,0.75312,0.75332,0
2018/05/11,12:29:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/11,12:30:00,0.75322,0.75322,0.75307,0.75317,0
2018/05/11,12:31:00,0.75317,0.75322,0.75312,0.75322,0
2018/05/11,12:34:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/11,12:35:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/11,12:36:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/11,12:37:00,0.75337,0.75337,0.75327,0.75332,0
2018/05/11,12:38:00,0.75332,0.75337,0.75332,0.75332,0
2018/05/11,12:39:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/11,12:40:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/11,12:41:00,0.75337,0.75352,0.75337,0.75347,0
2018/05/11,12:42:00,0.75347,0.75347,0.75337,0.75337,0
2018/05/11,12:43:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,12:44:00,0.75347,0.75347,0.75337,0.75347,0
2018/05/11,12:45:00,0.75352,0.75372,0.75352,0.75362,0
2018/05/11,12:47:00,0.75372,0.75417,0.75367,0.75402,0
2018/05/11,12:48:00,0.75407,0.75432,0.75407,0.75417,0
2018/05/11,12:49:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/11,12:50:00,0.75402,0.75402,0.75392,0.75392,0
2018/05/11,12:51:00,0.75392,0.75397,0.75392,0.75392,0
2018/05/11,12:52:00,0.75392,0.75402,0.75382,0.75402,0
2018/05/11,12:53:00,0.75402,0.75412,0.75397,0.75412,0
2018/05/11,12:54:00,0.75412,0.75417,0.75412,0.75412,0
2018/05/11,12:55:00,0.75407,0.75407,0.75397,0.75402,0
2018/05/11,12:56:00,0.75402,0.75402,0.75382,0.75382,0
2018/05/11,12:57:00,0.75382,0.75397,0.75382,0.75392,0
2018/05/11,12:58:00,0.75387,0.75387,0.75382,0.75387,0
2018/05/11,12:59:00,0.75387,0.75387,0.75367,0.75367,0
2018/05/11,13:00:00,0.75362,0.75367,0.75357,0.75357,0
2018/05/11,13:01:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/11,13:02:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/11,13:03:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/11,13:04:00,0.75347,0.75357,0.75347,0.75357,0
2018/05/11,13:05:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/11,13:06:00,0.75362,0.75367,0.75357,0.75362,0
2018/05/11,13:07:00,0.75357,0.75382,0.75357,0.75377,0
2018/05/11,13:08:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/11,13:09:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,13:10:00,0.75357,0.75367,0.75357,0.75357,0
2018/05/11,13:11:00,0.75362,0.75377,0.75357,0.75377,0
2018/05/11,13:12:00,0.75372,0.75372,0.75347,0.75357,0
2018/05/11,13:13:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/11,13:14:00,0.75357,0.75367,0.75357,0.75367,0
2018/05/11,13:15:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/11,13:19:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,13:22:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,13:23:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,13:24:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/11,13:25:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,13:26:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/11,13:27:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,13:28:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/11,13:30:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,13:31:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/11,13:32:00,0.75352,0.75357,0.75347,0.75352,0
2018/05/11,13:33:00,0.75347,0.75352,0.75337,0.75342,0
2018/05/11,13:34:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/11,13:35:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/11,13:36:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/11,13:37:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/11,13:38:00,0.75337,0.75352,0.75337,0.75352,0
2018/05/11,13:39:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/11,13:40:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,13:41:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/11,13:42:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,13:44:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,13:46:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,13:47:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/11,13:48:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/11,13:50:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/11,13:51:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/11,13:52:00,0.75337,0.75347,0.75337,0.75347,0
2018/05/11,13:54:00,0.75347,0.75347,0.75342,0.75342,0
2018/05/11,13:55:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/11,13:56:00,0.75347,0.75347,0.75337,0.75337,0
2018/05/11,13:57:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/11,13:58:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/11,13:59:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/11,14:00:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/11,14:01:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/11,14:02:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/11,14:03:00,0.75347,0.75357,0.75347,0.75352,0
2018/05/11,14:04:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/11,14:05:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/11,14:06:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/11,14:07:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/11,14:08:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/11,14:09:00,0.75357,0.75362,0.75352,0.75362,0
2018/05/11,14:10:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/11,14:11:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/11,14:12:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/11,14:13:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/11,14:14:00,0.75377,0.75377,0.75372,0.75377,0
2018/05/11,14:15:00,0.75377,0.75382,0.75377,0.75377,0
2018/05/11,14:16:00,0.75377,0.75382,0.75372,0.75377,0
2018/05/11,14:17:00,0.75372,0.75372,0.75362,0.75367,0
2018/05/11,14:18:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,14:19:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,14:20:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/11,14:21:00,0.75387,0.75397,0.75387,0.75387,0
2018/05/11,14:22:00,0.75382,0.75387,0.75372,0.75382,0
2018/05/11,14:23:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/11,14:24:00,0.75382,0.75382,0.75372,0.75372,0
2018/05/11,14:25:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/11,14:26:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/11,14:27:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,14:28:00,0.75362,0.75372,0.75362,0.75372,0
2018/05/11,14:29:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/11,14:30:00,0.75372,0.75372,0.75362,0.75367,0
2018/05/11,14:31:00,0.75372,0.75377,0.75367,0.75377,0
2018/05/11,14:32:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/11,14:33:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/11,14:34:00,0.75377,0.75382,0.75367,0.75367,0
2018/05/11,14:35:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/11,14:36:00,0.75367,0.75367,0.75357,0.75357,0
2018/05/11,14:37:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/11,14:38:00,0.75367,0.75372,0.75362,0.75362,0
2018/05/11,14:39:00,0.75362,0.75372,0.75362,0.75362,0
2018/05/11,14:40:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/11,14:41:00,0.75362,0.75362,0.75347,0.75347,0
2018/05/11,14:42:00,0.75352,0.75352,0.75337,0.75337,0
2018/05/11,14:43:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/11,14:44:00,0.75332,0.75352,0.75332,0.75352,0
2018/05/11,14:45:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/11,14:46:00,0.75352,0.75357,0.75347,0.75352,0
2018/05/11,14:48:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/11,14:49:00,0.75367,0.75372,0.75362,0.75367,0
2018/05/11,14:50:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/11,14:51:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/11,14:52:00,0.75362,0.75362,0.75352,0.75352,0
2018/05/11,14:53:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/11,14:54:00,0.75352,0.75362,0.75352,0.75357,0
2018/05/11,14:55:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/11,14:56:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/11,14:57:00,0.75347,0.75357,0.75347,0.75347,0
2018/05/11,14:58:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/11,14:59:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/11,15:00:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/11,15:01:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/11,15:02:00,0.75332,0.75337,0.75327,0.75337,0
2018/05/11,15:03:00,0.75337,0.75357,0.75332,0.75357,0
2018/05/11,15:04:00,0.75357,0.75382,0.75357,0.75377,0
2018/05/11,15:05:00,0.75377,0.75382,0.75377,0.75382,0
2018/05/11,15:06:00,0.75382,0.75412,0.75377,0.75412,0
2018/05/11,15:07:00,0.75412,0.75452,0.75412,0.75452,0
2018/05/11,15:08:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/11,15:09:00,0.75447,0.75452,0.75437,0.75447,0
2018/05/11,15:10:00,0.75442,0.75447,0.75432,0.75432,0
2018/05/11,15:11:00,0.75427,0.75432,0.75402,0.75407,0
2018/05/11,15:12:00,0.75407,0.75412,0.75387,0.75392,0
2018/05/11,15:13:00,0.75392,0.75432,0.75392,0.75432,0
2018/05/11,15:14:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/11,15:15:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/11,15:16:00,0.75427,0.75442,0.75422,0.75437,0
2018/05/11,15:17:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/11,15:18:00,0.75447,0.75462,0.75442,0.75462,0
2018/05/11,15:19:00,0.75462,0.75472,0.75457,0.75462,0
2018/05/11,15:20:00,0.75457,0.75462,0.75407,0.75422,0
2018/05/11,15:21:00,0.75427,0.75432,0.75422,0.75422,0
2018/05/11,15:22:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/11,15:23:00,0.75427,0.75452,0.75427,0.75437,0
2018/05/11,15:24:00,0.75432,0.75452,0.75417,0.75447,0
2018/05/11,15:25:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/11,15:26:00,0.75442,0.75457,0.75422,0.75432,0
2018/05/11,15:27:00,0.75432,0.75442,0.75412,0.75412,0
2018/05/11,15:28:00,0.75412,0.75412,0.75392,0.75397,0
2018/05/11,15:29:00,0.75402,0.75412,0.75387,0.75407,0
2018/05/11,15:30:00,0.75407,0.75432,0.75407,0.75412,0
2018/05/11,15:31:00,0.75407,0.75412,0.75392,0.75412,0
2018/05/11,15:32:00,0.75412,0.75427,0.75412,0.75422,0
2018/05/11,15:33:00,0.75417,0.75417,0.75372,0.75377,0
2018/05/11,15:34:00,0.75372,0.75392,0.75367,0.75367,0
2018/05/11,15:35:00,0.75362,0.75372,0.75352,0.75372,0
2018/05/11,15:36:00,0.75367,0.75367,0.75352,0.75352,0
2018/05/11,15:37:00,0.75352,0.75352,0.75332,0.75347,0
2018/05/11,15:38:00,0.75342,0.75347,0.75332,0.75347,0
2018/05/11,15:39:00,0.75352,0.75362,0.75347,0.75347,0
2018/05/11,15:40:00,0.75352,0.75352,0.75337,0.75337,0
2018/05/11,15:41:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/11,15:42:00,0.75342,0.75387,0.75342,0.75387,0
2018/05/11,15:43:00,0.75387,0.75387,0.75362,0.75367,0
2018/05/11,15:44:00,0.75362,0.75367,0.75357,0.75367,0
2018/05/11,15:45:00,0.75367,0.75372,0.75362,0.75362,0
2018/05/11,15:46:00,0.75357,0.75367,0.75357,0.75367,0
2018/05/11,15:47:00,0.75367,0.75372,0.75357,0.75372,0
2018/05/11,15:48:00,0.75372,0.75387,0.75372,0.75387,0
2018/05/11,15:49:00,0.75382,0.75387,0.75382,0.75387,0
2018/05/11,15:50:00,0.75392,0.75392,0.75377,0.75377,0
2018/05/11,15:51:00,0.75382,0.75397,0.75382,0.75387,0
2018/05/11,15:52:00,0.75382,0.75407,0.75382,0.75407,0
2018/05/11,15:53:00,0.75402,0.75417,0.75402,0.75417,0
2018/05/11,15:54:00,0.75417,0.75432,0.75417,0.75427,0
2018/05/11,15:55:00,0.75427,0.75427,0.75407,0.75417,0
2018/05/11,15:56:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/11,15:57:00,0.75412,0.75427,0.75412,0.75427,0
2018/05/11,15:58:00,0.75422,0.75427,0.75402,0.75407,0
2018/05/11,15:59:00,0.75407,0.75417,0.75402,0.75412,0
2018/05/11,16:00:00,0.75417,0.75417,0.75377,0.75387,0
2018/05/11,16:01:00,0.75387,0.75397,0.75377,0.75392,0
2018/05/11,16:02:00,0.75387,0.75397,0.75382,0.75397,0
2018/05/11,16:03:00,0.75397,0.75407,0.75392,0.75397,0
2018/05/11,16:04:00,0.75392,0.75402,0.75387,0.75392,0
2018/05/11,16:05:00,0.75392,0.75397,0.75377,0.75382,0
2018/05/11,16:06:00,0.75377,0.75377,0.75357,0.75357,0
2018/05/11,16:07:00,0.75357,0.75377,0.75357,0.75372,0
2018/05/11,16:08:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/11,16:09:00,0.75372,0.75372,0.75367,0.75372,0
2018/05/11,16:10:00,0.75382,0.75382,0.75372,0.75377,0
2018/05/11,16:11:00,0.75382,0.75422,0.75382,0.75422,0
2018/05/11,16:12:00,0.75417,0.75472,0.75417,0.75452,0
2018/05/11,16:13:00,0.75447,0.75477,0.75447,0.75472,0
2018/05/11,16:14:00,0.75467,0.75472,0.75457,0.75457,0
2018/05/11,16:15:00,0.75462,0.75467,0.75447,0.75452,0
2018/05/11,16:16:00,0.75457,0.75462,0.75442,0.75447,0
2018/05/11,16:17:00,0.75447,0.75452,0.75442,0.75442,0
2018/05/11,16:18:00,0.75447,0.75452,0.75442,0.75452,0
2018/05/11,16:19:00,0.75447,0.75467,0.75447,0.75467,0
2018/05/11,16:20:00,0.75462,0.75472,0.75447,0.75447,0
2018/05/11,16:21:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/11,16:22:00,0.75447,0.75447,0.75412,0.75417,0
2018/05/11,16:23:00,0.75417,0.75427,0.75407,0.75417,0
2018/05/11,16:24:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/11,16:25:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/11,16:26:00,0.75437,0.75447,0.75417,0.75417,0
2018/05/11,16:27:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/11,16:28:00,0.75407,0.75422,0.75397,0.75397,0
2018/05/11,16:29:00,0.75397,0.75407,0.75392,0.75397,0
2018/05/11,16:30:00,0.75397,0.75397,0.75387,0.75387,0
2018/05/11,16:31:00,0.75387,0.75387,0.75362,0.75372,0
2018/05/11,16:32:00,0.75367,0.75377,0.75367,0.75377,0
2018/05/11,16:33:00,0.75372,0.75372,0.75362,0.75372,0
2018/05/11,16:34:00,0.75367,0.75387,0.75362,0.75387,0
2018/05/11,16:35:00,0.75387,0.75407,0.75382,0.75392,0
2018/05/11,16:36:00,0.75392,0.75392,0.75377,0.75392,0
2018/05/11,16:37:00,0.75397,0.75402,0.75382,0.75392,0
2018/05/11,16:38:00,0.75387,0.75392,0.75382,0.75382,0
2018/05/11,16:39:00,0.75382,0.75387,0.75377,0.75382,0
2018/05/11,16:40:00,0.75382,0.75387,0.75372,0.75377,0
2018/05/11,16:41:00,0.75382,0.75387,0.75367,0.75367,0
2018/05/11,16:42:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/11,16:43:00,0.75367,0.75372,0.75367,0.75367,0
2018/05/11,16:44:00,0.75367,0.75377,0.75362,0.75377,0
2018/05/11,16:45:00,0.75382,0.75392,0.75377,0.75387,0
2018/05/11,16:46:00,0.75387,0.75392,0.75377,0.75377,0
2018/05/11,16:47:00,0.75382,0.75382,0.75367,0.75372,0
2018/05/11,16:48:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/11,16:49:00,0.75372,0.75377,0.75372,0.75377,0
2018/05/11,16:50:00,0.75372,0.75377,0.75362,0.75362,0
2018/05/11,16:51:00,0.75372,0.75377,0.75362,0.75372,0
2018/05/11,16:52:00,0.75372,0.75372,0.75367,0.75372,0
2018/05/11,16:53:00,0.75367,0.75382,0.75367,0.75377,0
2018/05/11,16:54:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/11,16:55:00,0.75377,0.75397,0.75377,0.75392,0
2018/05/11,16:56:00,0.75387,0.75392,0.75377,0.75382,0
2018/05/11,16:57:00,0.75387,0.75402,0.75387,0.75402,0
2018/05/11,16:58:00,0.75402,0.75407,0.75387,0.75392,0
2018/05/11,16:59:00,0.75397,0.75397,0.75387,0.75397,0
2018/05/11,17:00:00,0.75392,0.75397,0.75382,0.75397,0
2018/05/11,17:01:00,0.75392,0.75397,0.75387,0.75392,0
2018/05/11,17:02:00,0.75392,0.75397,0.75382,0.75397,0
2018/05/11,17:03:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/11,17:04:00,0.75402,0.75417,0.75397,0.75407,0
2018/05/11,17:05:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/11,17:06:00,0.75417,0.75432,0.75417,0.75427,0
2018/05/11,17:07:00,0.75427,0.75432,0.75417,0.75427,0
2018/05/11,17:08:00,0.75427,0.75427,0.75397,0.75397,0
2018/05/11,17:09:00,0.75402,0.75407,0.75397,0.75407,0
2018/05/11,17:10:00,0.75412,0.75432,0.75412,0.75422,0
2018/05/11,17:11:00,0.75422,0.75422,0.75387,0.75387,0
2018/05/11,17:12:00,0.75387,0.75412,0.75382,0.75407,0
2018/05/11,17:13:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/11,17:14:00,0.75412,0.75417,0.75392,0.75397,0
2018/05/11,17:15:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/11,17:16:00,0.75397,0.75412,0.75387,0.75397,0
2018/05/11,17:17:00,0.75397,0.75397,0.75377,0.75397,0
2018/05/11,17:18:00,0.75397,0.75422,0.75392,0.75412,0
2018/05/11,17:19:00,0.75407,0.75412,0.75402,0.75402,0
2018/05/11,17:20:00,0.75402,0.75402,0.75387,0.75387,0
2018/05/11,17:21:00,0.75392,0.75412,0.75392,0.75412,0
2018/05/11,17:22:00,0.75417,0.75442,0.75417,0.75432,0
2018/05/11,17:23:00,0.75427,0.75462,0.75427,0.75462,0
2018/05/11,17:24:00,0.75457,0.75462,0.75447,0.75462,0
2018/05/11,17:25:00,0.75457,0.75457,0.75447,0.75457,0
2018/05/11,17:26:00,0.75457,0.75462,0.75447,0.75452,0
2018/05/11,17:27:00,0.75457,0.75462,0.75447,0.75447,0
2018/05/11,17:28:00,0.75447,0.75467,0.75447,0.75467,0
2018/05/11,17:29:00,0.75467,0.75497,0.75467,0.75487,0
2018/05/11,17:30:00,0.75487,0.75487,0.75467,0.75482,0
2018/05/11,17:31:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/11,17:32:00,0.75487,0.75487,0.75482,0.75487,0
2018/05/11,17:33:00,0.75482,0.75502,0.75482,0.75502,0
2018/05/11,17:34:00,0.75502,0.75522,0.75502,0.75517,0
2018/05/11,17:35:00,0.75512,0.75522,0.75507,0.75517,0
2018/05/11,17:36:00,0.75517,0.75522,0.75502,0.75512,0
2018/05/11,17:37:00,0.75512,0.75512,0.75487,0.75497,0
2018/05/11,17:38:00,0.75492,0.75497,0.75487,0.75497,0
2018/05/11,17:39:00,0.75492,0.75502,0.75482,0.75497,0
2018/05/11,17:40:00,0.75497,0.75507,0.75492,0.75497,0
2018/05/11,17:41:00,0.75497,0.75507,0.75497,0.75507,0
2018/05/11,17:42:00,0.75512,0.75522,0.75507,0.75512,0
2018/05/11,17:43:00,0.75507,0.75517,0.75507,0.75507,0
2018/05/11,17:44:00,0.75507,0.75522,0.75507,0.75522,0
2018/05/11,17:45:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/11,17:46:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/11,17:47:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/11,17:48:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/11,17:49:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/11,17:50:00,0.75517,0.75517,0.75507,0.75507,0
2018/05/11,17:51:00,0.75502,0.75507,0.75497,0.75497,0
2018/05/11,17:52:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/11,17:54:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/11,17:55:00,0.75502,0.75507,0.75502,0.75507,0
2018/05/11,17:56:00,0.75507,0.75522,0.75507,0.75522,0
2018/05/11,17:57:00,0.75522,0.75522,0.75517,0.75522,0
2018/05/11,17:58:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/11,17:59:00,0.75512,0.75517,0.75507,0.75512,0
2018/05/11,18:00:00,0.75512,0.75532,0.75512,0.75527,0
2018/05/11,18:01:00,0.75527,0.75532,0.75522,0.75527,0
2018/05/11,18:02:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/11,18:03:00,0.75527,0.75532,0.75527,0.75527,0
2018/05/11,18:04:00,0.75527,0.75527,0.75512,0.75512,0
2018/05/11,18:05:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/11,18:06:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/11,18:07:00,0.75487,0.75507,0.75487,0.75502,0
2018/05/11,18:08:00,0.75497,0.75512,0.75497,0.75507,0
2018/05/11,18:09:00,0.75507,0.75507,0.75502,0.75507,0
2018/05/11,18:10:00,0.75507,0.75507,0.75492,0.75502,0
2018/05/11,18:11:00,0.75497,0.75502,0.75492,0.75492,0
2018/05/11,18:12:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/11,18:13:00,0.75482,0.75507,0.75482,0.75497,0
2018/05/11,18:14:00,0.75492,0.75497,0.75477,0.75482,0
2018/05/11,18:15:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:16:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:17:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:18:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/11,18:19:00,0.75487,0.75487,0.75482,0.75487,0
2018/05/11,18:20:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/11,18:21:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/11,18:22:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/11,18:23:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/11,18:24:00,0.75487,0.75487,0.75477,0.75487,0
2018/05/11,18:25:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/11,18:26:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:27:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:28:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:29:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/11,18:30:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/11,18:31:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/11,18:32:00,0.75502,0.75512,0.75502,0.75512,0
2018/05/11,18:33:00,0.75512,0.75532,0.75512,0.75532,0
2018/05/11,18:34:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/11,18:35:00,0.75537,0.75552,0.75537,0.75552,0
2018/05/11,18:36:00,0.75547,0.75552,0.75542,0.75547,0
2018/05/11,18:37:00,0.75547,0.75547,0.75527,0.75532,0
2018/05/11,18:38:00,0.75527,0.75537,0.75527,0.75532,0
2018/05/11,18:39:00,0.75532,0.75537,0.75522,0.75522,0
2018/05/11,18:40:00,0.75517,0.75522,0.75502,0.75522,0
2018/05/11,18:41:00,0.75517,0.75527,0.75507,0.75522,0
2018/05/11,18:42:00,0.75517,0.75527,0.75517,0.75517,0
2018/05/11,18:43:00,0.75522,0.75542,0.75522,0.75537,0
2018/05/11,18:44:00,0.75542,0.75542,0.75537,0.75537,0
2018/05/11,18:45:00,0.75537,0.75547,0.75537,0.75542,0
2018/05/11,18:46:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/11,18:47:00,0.75552,0.75552,0.75532,0.75532,0
2018/05/11,18:48:00,0.75527,0.75532,0.75522,0.75527,0
2018/05/11,18:49:00,0.75532,0.75552,0.75527,0.75552,0
2018/05/11,18:50:00,0.75547,0.75552,0.75547,0.75552,0
2018/05/11,18:51:00,0.75552,0.75552,0.75532,0.75537,0
2018/05/11,18:52:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/11,18:53:00,0.75542,0.75542,0.75527,0.75527,0
2018/05/11,18:54:00,0.75532,0.75552,0.75527,0.75547,0
2018/05/11,18:55:00,0.75547,0.75552,0.75547,0.75552,0
2018/05/11,18:56:00,0.75547,0.75552,0.75547,0.75552,0
2018/05/11,18:57:00,0.75562,0.75562,0.75557,0.75562,0
2018/05/11,18:58:00,0.75562,0.75572,0.75562,0.75567,0
2018/05/11,18:59:00,0.75567,0.75567,0.75557,0.75567,0
2018/05/11,19:00:00,0.75567,0.75572,0.75557,0.75562,0
2018/05/11,19:01:00,0.75562,0.75562,0.75552,0.75562,0
2018/05/11,19:02:00,0.75562,0.75562,0.75557,0.75562,0
2018/05/11,19:03:00,0.75567,0.75582,0.75567,0.75582,0
2018/05/11,19:04:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/11,19:05:00,0.75577,0.75577,0.75567,0.75567,0
2018/05/11,19:06:00,0.75562,0.75567,0.75562,0.75567,0
2018/05/11,19:07:00,0.75562,0.75577,0.75562,0.75577,0
2018/05/11,19:08:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/11,19:09:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/11,19:10:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/11,19:11:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/11,19:12:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/11,19:13:00,0.75592,0.75602,0.75587,0.75597,0
2018/05/11,19:14:00,0.75597,0.75602,0.75592,0.75592,0
2018/05/11,19:15:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/11,19:16:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/11,19:17:00,0.75597,0.75597,0.75592,0.75597,0
2018/05/11,19:18:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/11,19:19:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/11,19:20:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/11,19:21:00,0.75597,0.75597,0.75587,0.75587,0
2018/05/11,19:22:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/11,19:23:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/11,19:24:00,0.75587,0.75597,0.75587,0.75597,0
2018/05/11,19:25:00,0.75597,0.75597,0.75582,0.75587,0
2018/05/11,19:26:00,0.75587,0.75597,0.75587,0.75592,0
2018/05/11,19:27:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/11,19:28:00,0.75597,0.75597,0.75592,0.75597,0
2018/05/11,19:29:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/11,19:30:00,0.75602,0.75627,0.75602,0.75622,0
2018/05/11,19:31:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/11,19:32:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/11,19:33:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/11,19:34:00,0.75622,0.75642,0.75622,0.75637,0
2018/05/11,19:35:00,0.75632,0.75642,0.75627,0.75642,0
2018/05/11,19:36:00,0.75642,0.75642,0.75627,0.75627,0
2018/05/11,19:37:00,0.75637,0.75637,0.75627,0.75627,0
2018/05/11,19:38:00,0.75622,0.75627,0.75617,0.75617,0
2018/05/11,19:39:00,0.75612,0.75617,0.75607,0.75607,0
2018/05/11,19:40:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/11,19:41:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/11,19:42:00,0.75602,0.75607,0.75592,0.75592,0
2018/05/11,19:43:00,0.75587,0.75592,0.75582,0.75592,0
2018/05/11,19:44:00,0.75587,0.75592,0.75582,0.75582,0
2018/05/11,19:45:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/11,19:46:00,0.75582,0.75582,0.75562,0.75572,0
2018/05/11,19:47:00,0.75572,0.75577,0.75572,0.75572,0
2018/05/11,19:49:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/11,19:51:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/11,19:52:00,0.75562,0.75582,0.75562,0.75582,0
2018/05/11,19:53:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/11,19:54:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/11,19:55:00,0.75572,0.75572,0.75557,0.75562,0
2018/05/11,19:56:00,0.75567,0.75582,0.75567,0.75582,0
2018/05/11,19:57:00,0.75582,0.75607,0.75582,0.75602,0
2018/05/11,19:58:00,0.75597,0.75607,0.75597,0.75602,0
2018/05/11,19:59:00,0.75607,0.75607,0.75602,0.75602,0
2018/05/11,20:00:00,0.75602,0.75607,0.75592,0.75592,0
2018/05/11,20:01:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/11,20:02:00,0.75602,0.75612,0.75582,0.75582,0
2018/05/11,20:03:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/11,20:04:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/11,20:05:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/11,20:06:00,0.75577,0.75577,0.75567,0.75572,0
2018/05/11,20:07:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/11,20:08:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/11,20:09:00,0.75567,0.75577,0.75567,0.75572,0
2018/05/11,20:10:00,0.75567,0.75577,0.75567,0.75572,0
2018/05/11,20:11:00,0.75572,0.75572,0.75552,0.75562,0
2018/05/11,20:12:00,0.75567,0.75572,0.75567,0.75567,0
2018/05/11,20:13:00,0.75567,0.75582,0.75567,0.75577,0
2018/05/11,20:14:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/11,20:15:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/11,20:16:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/11,20:17:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/11,20:18:00,0.75577,0.75577,0.75572,0.75577,0
2018/05/11,20:19:00,0.75572,0.75572,0.75562,0.75562,0
2018/05/11,20:20:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/11,20:21:00,0.75547,0.75552,0.75542,0.75542,0
2018/05/11,20:22:00,0.75537,0.75542,0.75537,0.75542,0
2018/05/11,20:23:00,0.75537,0.75542,0.75537,0.75542,0
2018/05/11,20:24:00,0.75537,0.75542,0.75532,0.75532,0
2018/05/11,20:25:00,0.75537,0.75552,0.75537,0.75552,0
2018/05/11,20:26:00,0.75547,0.75547,0.75537,0.75542,0
2018/05/11,20:27:00,0.75542,0.75557,0.75537,0.75552,0
2018/05/11,20:28:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/11,20:29:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/11,20:30:00,0.75557,0.75572,0.75557,0.75562,0
2018/05/11,20:31:00,0.75562,0.75562,0.75542,0.75552,0
2018/05/11,20:32:00,0.75547,0.75547,0.75537,0.75537,0
2018/05/11,20:33:00,0.75542,0.75542,0.75532,0.75532,0
2018/05/11,20:34:00,0.75537,0.75557,0.75537,0.75552,0
2018/05/11,20:35:00,0.75552,0.75552,0.75537,0.75542,0
2018/05/11,20:36:00,0.75542,0.75542,0.75537,0.75542,0
2018/05/11,20:37:00,0.75542,0.75552,0.75542,0.75552,0
2018/05/11,20:38:00,0.75552,0.75552,0.75542,0.75542,0
2018/05/11,20:39:00,0.75542,0.75552,0.75542,0.75552,0
2018/05/11,20:40:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/11,20:41:00,0.75552,0.75562,0.75552,0.75557,0
2018/05/11,20:42:00,0.75552,0.75557,0.75552,0.75552,0
2018/05/11,20:43:00,0.75547,0.75547,0.75532,0.75532,0
2018/05/11,20:44:00,0.75537,0.75552,0.75537,0.75552,0
2018/05/11,20:45:00,0.75552,0.75557,0.75547,0.75547,0
2018/05/11,20:46:00,0.75542,0.75547,0.75542,0.75542,0
2018/05/11,20:47:00,0.75537,0.75542,0.75532,0.75532,0
2018/05/11,20:48:00,0.75532,0.75547,0.75532,0.75547,0
2018/05/11,20:49:00,0.75547,0.75557,0.75547,0.75557,0
2018/05/11,20:50:00,0.75557,0.75557,0.75547,0.75552,0
2018/05/11,20:51:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/11,20:52:00,0.75547,0.75547,0.75542,0.75542,0
2018/05/11,20:53:00,0.75537,0.75537,0.75527,0.75532,0
2018/05/11,20:54:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/11,20:55:00,0.75532,0.75532,0.75532,0.75532,0
2018/05/11,20:56:00,0.75532,0.75547,0.75532,0.75547,0
2018/05/11,20:57:00,0.75542,0.75542,0.75522,0.75522,0
2018/05/11,20:58:00,0.75527,0.75532,0.75522,0.75527,0
2018/05/11,20:59:00,0.75532,0.75552,0.75532,0.75552,0
2018/05/11,21:00:00,0.75552,0.75562,0.75552,0.75552,0
2018/05/11,21:01:00,0.75552,0.75562,0.75547,0.75557,0
2018/05/11,21:02:00,0.75557,0.75562,0.75547,0.75557,0
2018/05/11,21:03:00,0.75552,0.75552,0.75517,0.75532,0
2018/05/11,21:04:00,0.75527,0.75547,0.75522,0.75547,0
2018/05/11,21:05:00,0.75547,0.75552,0.75532,0.75532,0
2018/05/11,21:06:00,0.75532,0.75557,0.75527,0.75527,0
2018/05/11,21:07:00,0.75532,0.75532,0.75517,0.75517,0
2018/05/11,21:08:00,0.75522,0.75527,0.75517,0.75517,0
2018/05/11,21:09:00,0.75517,0.75517,0.75507,0.75517,0
2018/05/11,21:10:00,0.75517,0.75522,0.75502,0.75517,0
2018/05/11,21:11:00,0.75517,0.75517,0.75507,0.75512,0
2018/05/11,21:12:00,0.75517,0.75517,0.75497,0.75497,0
2018/05/11,21:13:00,0.75497,0.75532,0.75497,0.75527,0
2018/05/11,21:14:00,0.75522,0.75527,0.75512,0.75522,0
2018/05/11,21:15:00,0.75517,0.75537,0.75517,0.75537,0
2018/05/11,21:16:00,0.75532,0.75547,0.75527,0.75547,0
2018/05/11,21:17:00,0.75547,0.75557,0.75547,0.75557,0
2018/05/11,21:18:00,0.75557,0.75562,0.75552,0.75562,0
2018/05/11,21:19:00,0.75562,0.75562,0.75552,0.75552,0
2018/05/11,21:20:00,0.75557,0.75577,0.75557,0.75577,0
2018/05/11,21:21:00,0.75572,0.75582,0.75567,0.75567,0
2018/05/11,21:22:00,0.75567,0.75567,0.75532,0.75537,0
2018/05/11,21:23:00,0.75542,0.75557,0.75537,0.75557,0
2018/05/11,21:24:00,0.75557,0.75562,0.75527,0.75527,0
2018/05/11,21:25:00,0.75532,0.75532,0.75522,0.75527,0
2018/05/11,21:26:00,0.75527,0.75527,0.75512,0.75522,0
2018/05/11,21:27:00,0.75527,0.75532,0.75522,0.75532,0
2018/05/11,21:28:00,0.75532,0.75542,0.75532,0.75542,0
2018/05/11,21:29:00,0.75542,0.75547,0.75532,0.75532,0
2018/05/11,21:30:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/11,21:31:00,0.75542,0.75542,0.75487,0.75522,0
2018/05/11,21:32:00,0.75522,0.75537,0.75522,0.75532,0
2018/05/11,21:33:00,0.75532,0.75557,0.75532,0.75532,0
2018/05/11,21:34:00,0.75537,0.75577,0.75532,0.75577,0
2018/05/11,21:35:00,0.75567,0.75577,0.75552,0.75552,0
2018/05/11,21:36:00,0.75552,0.75552,0.75517,0.75522,0
2018/05/11,21:37:00,0.75527,0.75537,0.75502,0.75512,0
2018/05/11,21:38:00,0.75512,0.75522,0.75502,0.75507,0
2018/05/11,21:39:00,0.75507,0.75517,0.75502,0.75517,0
2018/05/11,21:40:00,0.75517,0.75517,0.75497,0.75512,0
2018/05/11,21:41:00,0.75517,0.75542,0.75517,0.75532,0
2018/05/11,21:42:00,0.75537,0.75572,0.75537,0.75562,0
2018/05/11,21:43:00,0.75567,0.75567,0.75552,0.75557,0
2018/05/11,21:44:00,0.75557,0.75577,0.75557,0.75577,0
2018/05/11,21:45:00,0.75572,0.75582,0.75557,0.75557,0
2018/05/11,21:46:00,0.75557,0.75567,0.75557,0.75562,0
2018/05/11,21:47:00,0.75562,0.75567,0.75557,0.75562,0
2018/05/11,21:48:00,0.75557,0.75582,0.75557,0.75567,0
2018/05/11,21:49:00,0.75572,0.75572,0.75557,0.75557,0
2018/05/11,21:50:00,0.75552,0.75562,0.75547,0.75557,0
2018/05/11,21:51:00,0.75562,0.75567,0.75552,0.75562,0
2018/05/11,21:52:00,0.75562,0.75587,0.75562,0.75587,0
2018/05/11,21:53:00,0.75587,0.75617,0.75582,0.75617,0
2018/05/11,21:54:00,0.75622,0.75627,0.75607,0.75617,0
2018/05/11,21:55:00,0.75617,0.75682,0.75617,0.75667,0
2018/05/11,21:56:00,0.75672,0.75672,0.75642,0.75642,0
2018/05/11,21:57:00,0.75647,0.75647,0.75627,0.75627,0
2018/05/11,21:58:00,0.75627,0.75637,0.75602,0.75607,0
2018/05/11,21:59:00,0.75607,0.75607,0.75597,0.75607,0
2018/05/11,22:00:00,0.75602,0.75602,0.75587,0.75592,0
2018/05/11,22:01:00,0.75592,0.75592,0.75567,0.75587,0
2018/05/11,22:02:00,0.75587,0.75587,0.75577,0.75577,0
2018/05/11,22:03:00,0.75577,0.75587,0.75552,0.75562,0
2018/05/11,22:04:00,0.75557,0.75567,0.75552,0.75552,0
2018/05/11,22:05:00,0.75547,0.75552,0.75537,0.75542,0
2018/05/11,22:06:00,0.75547,0.75562,0.75542,0.75557,0
2018/05/11,22:07:00,0.75552,0.75552,0.75537,0.75552,0
2018/05/11,22:08:00,0.75557,0.75562,0.75547,0.75547,0
2018/05/11,22:09:00,0.75552,0.75577,0.75552,0.75572,0
2018/05/11,22:10:00,0.75577,0.75587,0.75567,0.75587,0
2018/05/11,22:11:00,0.75592,0.75592,0.75572,0.75577,0
2018/05/11,22:12:00,0.75582,0.75587,0.75572,0.75582,0
2018/05/11,22:13:00,0.75582,0.75587,0.75567,0.75572,0
2018/05/11,22:14:00,0.75572,0.75582,0.75562,0.75582,0
2018/05/11,22:15:00,0.75577,0.75582,0.75567,0.75577,0
2018/05/11,22:16:00,0.75572,0.75572,0.75552,0.75557,0
2018/05/11,22:17:00,0.75557,0.75567,0.75557,0.75557,0
2018/05/11,22:18:00,0.75552,0.75562,0.75547,0.75562,0
2018/05/11,22:19:00,0.75567,0.75567,0.75552,0.75562,0
2018/05/11,22:20:00,0.75567,0.75587,0.75567,0.75582,0
2018/05/11,22:21:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/11,22:22:00,0.75582,0.75607,0.75582,0.75597,0
2018/05/11,22:23:00,0.75602,0.75617,0.75602,0.75607,0
2018/05/11,22:24:00,0.75607,0.75607,0.75587,0.75592,0
2018/05/11,22:25:00,0.75592,0.75597,0.75587,0.75587,0
2018/05/11,22:26:00,0.75577,0.75582,0.75562,0.75577,0
2018/05/11,22:27:00,0.75577,0.75607,0.75572,0.75587,0
2018/05/11,22:28:00,0.75587,0.75592,0.75577,0.75587,0
2018/05/11,22:29:00,0.75582,0.75587,0.75562,0.75562,0
2018/05/11,22:30:00,0.75562,0.75577,0.75562,0.75572,0
2018/05/11,22:31:00,0.75572,0.75572,0.75552,0.75552,0
2018/05/11,22:32:00,0.75552,0.75572,0.75552,0.75567,0
2018/05/11,22:33:00,0.75572,0.75577,0.75567,0.75577,0
2018/05/11,22:34:00,0.75577,0.75587,0.75567,0.75567,0
2018/05/11,22:35:00,0.75567,0.75572,0.75562,0.75572,0
2018/05/11,22:36:00,0.75572,0.75577,0.75567,0.75577,0
2018/05/11,22:37:00,0.75572,0.75597,0.75567,0.75592,0
2018/05/11,22:38:00,0.75597,0.75612,0.75592,0.75607,0
2018/05/11,22:39:00,0.75607,0.75617,0.75597,0.75602,0
2018/05/11,22:40:00,0.75597,0.75607,0.75587,0.75592,0
2018/05/11,22:41:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/11,22:42:00,0.75587,0.75602,0.75582,0.75587,0
2018/05/11,22:43:00,0.75592,0.75597,0.75587,0.75597,0
2018/05/11,22:44:00,0.75597,0.75597,0.75582,0.75587,0
2018/05/11,22:45:00,0.75587,0.75587,0.75562,0.75562,0
2018/05/11,22:46:00,0.75567,0.75567,0.75552,0.75557,0
2018/05/11,22:47:00,0.75552,0.75557,0.75537,0.75542,0
2018/05/11,22:48:00,0.75542,0.75547,0.75532,0.75532,0
2018/05/11,22:49:00,0.75532,0.75532,0.75512,0.75517,0
2018/05/11,22:50:00,0.75517,0.75527,0.75512,0.75527,0
2018/05/11,22:51:00,0.75537,0.75557,0.75527,0.75557,0
2018/05/11,22:52:00,0.75552,0.75567,0.75547,0.75552,0
2018/05/11,22:53:00,0.75557,0.75562,0.75552,0.75552,0
2018/05/11,22:54:00,0.75557,0.75557,0.75547,0.75552,0
2018/05/11,22:55:00,0.75552,0.75567,0.75552,0.75567,0
2018/05/11,22:56:00,0.75562,0.75562,0.75552,0.75562,0
2018/05/11,22:57:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/11,22:58:00,0.75557,0.75567,0.75557,0.75562,0
2018/05/11,22:59:00,0.75557,0.75562,0.75552,0.75557,0
2018/05/11,23:00:00,0.75557,0.75557,0.75547,0.75552,0
2018/05/11,23:01:00,0.75552,0.75567,0.75542,0.75552,0
2018/05/11,23:02:00,0.75562,0.75597,0.75562,0.75577,0
2018/05/11,23:03:00,0.75582,0.75607,0.75567,0.75567,0
2018/05/11,23:04:00,0.75567,0.75567,0.75547,0.75557,0
2018/05/11,23:05:00,0.75552,0.75567,0.75532,0.75567,0
2018/05/11,23:06:00,0.75567,0.75607,0.75567,0.75602,0
2018/05/11,23:07:00,0.75602,0.75607,0.75577,0.75577,0
2018/05/11,23:08:00,0.75577,0.75577,0.75557,0.75567,0
2018/05/11,23:09:00,0.75567,0.75567,0.75542,0.75542,0
2018/05/11,23:10:00,0.75542,0.75552,0.75527,0.75537,0
2018/05/11,23:11:00,0.75537,0.75542,0.75522,0.75522,0
2018/05/11,23:12:00,0.75517,0.75522,0.75507,0.75522,0
2018/05/11,23:13:00,0.75527,0.75537,0.75522,0.75537,0
2018/05/11,23:14:00,0.75537,0.75547,0.75532,0.75532,0
2018/05/11,23:15:00,0.75537,0.75542,0.75517,0.75527,0
2018/05/11,23:16:00,0.75527,0.75527,0.75477,0.75487,0
2018/05/11,23:17:00,0.75482,0.75507,0.75472,0.75507,0
2018/05/11,23:18:00,0.75512,0.75517,0.75492,0.75507,0
2018/05/11,23:19:00,0.75502,0.75517,0.75502,0.75512,0
2018/05/11,23:20:00,0.75507,0.75512,0.75492,0.75502,0
2018/05/11,23:21:00,0.75497,0.75512,0.75482,0.75497,0
2018/05/11,23:22:00,0.75497,0.75522,0.75497,0.75507,0
2018/05/11,23:23:00,0.75512,0.75527,0.75507,0.75512,0
2018/05/11,23:24:00,0.75507,0.75507,0.75497,0.75502,0
2018/05/11,23:25:00,0.75502,0.75502,0.75477,0.75482,0
2018/05/11,23:26:00,0.75482,0.75502,0.75477,0.75497,0
2018/05/11,23:27:00,0.75492,0.75497,0.75477,0.75482,0
2018/05/11,23:28:00,0.75487,0.75487,0.75472,0.75477,0
2018/05/11,23:29:00,0.75477,0.75477,0.75457,0.75467,0
2018/05/11,23:30:00,0.75467,0.75482,0.75467,0.75477,0
2018/05/11,23:31:00,0.75477,0.75477,0.75447,0.75462,0
2018/05/11,23:32:00,0.75462,0.75467,0.75452,0.75467,0
2018/05/11,23:33:00,0.75462,0.75467,0.75452,0.75452,0
2018/05/11,23:34:00,0.75457,0.75462,0.75452,0.75452,0
2018/05/11,23:35:00,0.75457,0.75457,0.75442,0.75457,0
2018/05/11,23:36:00,0.75452,0.75457,0.75412,0.75422,0
2018/05/11,23:37:00,0.75422,0.75442,0.75412,0.75432,0
2018/05/11,23:38:00,0.75437,0.75452,0.75422,0.75447,0
2018/05/11,23:39:00,0.75442,0.75462,0.75442,0.75452,0
2018/05/11,23:40:00,0.75457,0.75462,0.75432,0.75432,0
2018/05/11,23:41:00,0.75437,0.75452,0.75432,0.75432,0
2018/05/11,23:42:00,0.75437,0.75437,0.75417,0.75427,0
2018/05/11,23:43:00,0.75432,0.75452,0.75427,0.75442,0
2018/05/11,23:44:00,0.75447,0.75452,0.75432,0.75432,0
2018/05/11,23:45:00,0.75427,0.75437,0.75422,0.75427,0
2018/05/11,23:46:00,0.75427,0.75447,0.75427,0.75442,0
2018/05/11,23:47:00,0.75447,0.75452,0.75437,0.75447,0
2018/05/11,23:48:00,0.75447,0.75447,0.75417,0.75432,0
2018/05/11,23:49:00,0.75437,0.75437,0.75422,0.75427,0
2018/05/11,23:50:00,0.75427,0.75427,0.75417,0.75427,0
2018/05/11,23:51:00,0.75422,0.75457,0.75422,0.75437,0
2018/05/11,23:52:00,0.75442,0.75452,0.75432,0.75442,0
2018/05/11,23:53:00,0.75447,0.75467,0.75442,0.75462,0
2018/05/11,23:54:00,0.75457,0.75472,0.75452,0.75467,0
2018/05/11,23:55:00,0.75462,0.75472,0.75457,0.75467,0
2018/05/11,23:56:00,0.75467,0.75477,0.75467,0.75467,0
2018/05/11,23:57:00,0.75467,0.75492,0.75467,0.75477,0
2018/05/11,23:58:00,0.75472,0.75487,0.75462,0.75472,0
2018/05/11,23:59:00,0.75472,0.75487,0.75467,0.75477,0
2018/05/12,00:00:00,0.75472,0.75477,0.75457,0.75462,0
2018/05/12,00:01:00,0.75462,0.75467,0.75447,0.75452,0
2018/05/12,00:02:00,0.75452,0.75457,0.75442,0.75447,0
2018/05/12,00:03:00,0.75447,0.75462,0.75447,0.75447,0
2018/05/12,00:04:00,0.75447,0.75462,0.75447,0.75462,0
2018/05/12,00:05:00,0.75467,0.75472,0.75457,0.75457,0
2018/05/12,00:06:00,0.75457,0.75457,0.75442,0.75452,0
2018/05/12,00:07:00,0.75452,0.75457,0.75442,0.75452,0
2018/05/12,00:08:00,0.75447,0.75452,0.75442,0.75447,0
2018/05/12,00:09:00,0.75452,0.75467,0.75437,0.75467,0
2018/05/12,00:10:00,0.75467,0.75467,0.75442,0.75447,0
2018/05/12,00:11:00,0.75442,0.75452,0.75437,0.75437,0
2018/05/12,00:12:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/12,00:13:00,0.75447,0.75452,0.75422,0.75422,0
2018/05/12,00:14:00,0.75422,0.75437,0.75397,0.75402,0
2018/05/12,00:15:00,0.75402,0.75412,0.75387,0.75407,0
2018/05/12,00:16:00,0.75407,0.75412,0.75397,0.75407,0
2018/05/12,00:17:00,0.75407,0.75422,0.75407,0.75417,0
2018/05/12,00:18:00,0.75412,0.75422,0.75412,0.75417,0
2018/05/12,00:19:00,0.75412,0.75417,0.75392,0.75397,0
2018/05/12,00:20:00,0.75397,0.75397,0.75377,0.75377,0
2018/05/12,00:21:00,0.75377,0.75392,0.75377,0.75387,0
2018/05/12,00:22:00,0.75387,0.75392,0.75377,0.75377,0
2018/05/12,00:23:00,0.75377,0.75397,0.75372,0.75372,0
2018/05/12,00:24:00,0.75367,0.75372,0.75357,0.75362,0
2018/05/12,00:25:00,0.75362,0.75372,0.75357,0.75372,0
2018/05/12,00:26:00,0.75372,0.75402,0.75372,0.75387,0
2018/05/12,00:27:00,0.75392,0.75397,0.75387,0.75397,0
2018/05/12,00:28:00,0.75392,0.75402,0.75387,0.75397,0
2018/05/12,00:29:00,0.75397,0.75397,0.75382,0.75382,0
2018/05/12,00:30:00,0.75387,0.75387,0.75372,0.75372,0
2018/05/12,00:31:00,0.75382,0.75382,0.75362,0.75362,0
2018/05/12,00:32:00,0.75362,0.75372,0.75357,0.75372,0
2018/05/12,00:33:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/12,00:34:00,0.75367,0.75372,0.75362,0.75372,0
2018/05/12,00:35:00,0.75372,0.75372,0.75357,0.75357,0
2018/05/12,00:36:00,0.75357,0.75382,0.75352,0.75382,0
2018/05/12,00:37:00,0.75382,0.75397,0.75382,0.75397,0
2018/05/12,00:38:00,0.75392,0.75397,0.75387,0.75387,0
2018/05/12,00:39:00,0.75382,0.75392,0.75382,0.75387,0
2018/05/12,00:40:00,0.75392,0.75392,0.75392,0.75392,0
2018/05/12,00:41:00,0.75397,0.75402,0.75387,0.75387,0
2018/05/12,00:42:00,0.75382,0.75382,0.75362,0.75362,0
2018/05/12,00:43:00,0.75362,0.75387,0.75362,0.75382,0
2018/05/12,00:44:00,0.75377,0.75387,0.75367,0.75367,0
2018/05/12,00:45:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/12,00:46:00,0.75367,0.75387,0.75367,0.75387,0
2018/05/12,00:47:00,0.75387,0.75397,0.75387,0.75392,0
2018/05/12,00:48:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/12,00:49:00,0.75402,0.75402,0.75397,0.75402,0
2018/05/12,00:50:00,0.75402,0.75412,0.75402,0.75402,0
2018/05/12,00:51:00,0.75407,0.75417,0.75407,0.75417,0
2018/05/12,00:52:00,0.75422,0.75437,0.75417,0.75432,0
2018/05/12,00:53:00,0.75432,0.75442,0.75422,0.75427,0
2018/05/12,00:54:00,0.75432,0.75437,0.75427,0.75432,0
2018/05/12,00:55:00,0.75437,0.75442,0.75432,0.75437,0
2018/05/12,00:56:00,0.75442,0.75442,0.75422,0.75427,0
2018/05/12,00:57:00,0.75427,0.75432,0.75422,0.75427,0
2018/05/12,00:58:00,0.75432,0.75442,0.75422,0.75437,0
2018/05/12,00:59:00,0.75442,0.75442,0.75432,0.75437,0
2018/05/12,01:00:00,0.75437,0.75452,0.75437,0.75447,0
2018/05/12,01:01:00,0.75452,0.75462,0.75437,0.75457,0
2018/05/12,01:02:00,0.75457,0.75477,0.75442,0.75447,0
2018/05/12,01:03:00,0.75447,0.75467,0.75447,0.75462,0
2018/05/12,01:04:00,0.75462,0.75467,0.75452,0.75462,0
2018/05/12,01:05:00,0.75462,0.75462,0.75442,0.75442,0
2018/05/12,01:06:00,0.75447,0.75447,0.75432,0.75432,0
2018/05/12,01:07:00,0.75432,0.75447,0.75432,0.75442,0
2018/05/12,01:08:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/12,01:09:00,0.75437,0.75442,0.75422,0.75432,0
2018/05/12,01:10:00,0.75437,0.75447,0.75437,0.75442,0
2018/05/12,01:11:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/12,01:12:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/12,01:13:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/12,01:14:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,01:15:00,0.75457,0.75457,0.75442,0.75452,0
2018/05/12,01:16:00,0.75457,0.75457,0.75447,0.75457,0
2018/05/12,01:17:00,0.75452,0.75472,0.75452,0.75472,0
2018/05/12,01:18:00,0.75467,0.75477,0.75467,0.75477,0
2018/05/12,01:19:00,0.75477,0.75477,0.75462,0.75462,0
2018/05/12,01:20:00,0.75457,0.75477,0.75457,0.75472,0
2018/05/12,01:21:00,0.75467,0.75472,0.75457,0.75472,0
2018/05/12,01:22:00,0.75472,0.75487,0.75467,0.75482,0
2018/05/12,01:23:00,0.75487,0.75487,0.75472,0.75472,0
2018/05/12,01:24:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/12,01:25:00,0.75472,0.75487,0.75467,0.75482,0
2018/05/12,01:26:00,0.75477,0.75477,0.75462,0.75472,0
2018/05/12,01:27:00,0.75467,0.75472,0.75462,0.75462,0
2018/05/12,01:28:00,0.75457,0.75462,0.75442,0.75462,0
2018/05/12,01:29:00,0.75462,0.75462,0.75452,0.75452,0
2018/05/12,01:30:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/12,01:31:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/12,01:32:00,0.75457,0.75462,0.75457,0.75457,0
2018/05/12,01:33:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/12,01:34:00,0.75452,0.75457,0.75447,0.75447,0
2018/05/12,01:35:00,0.75442,0.75457,0.75442,0.75457,0
2018/05/12,01:36:00,0.75457,0.75467,0.75452,0.75462,0
2018/05/12,01:37:00,0.75457,0.75462,0.75452,0.75452,0
2018/05/12,01:39:00,0.75452,0.75457,0.75447,0.75452,0
2018/05/12,01:40:00,0.75447,0.75447,0.75437,0.75447,0
2018/05/12,01:41:00,0.75452,0.75452,0.75447,0.75452,0
2018/05/12,01:42:00,0.75452,0.75452,0.75447,0.75452,0
2018/05/12,01:43:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/12,01:44:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/12,01:45:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/12,01:46:00,0.75437,0.75442,0.75427,0.75427,0
2018/05/12,01:47:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/12,01:48:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/12,01:49:00,0.75422,0.75422,0.75417,0.75422,0
2018/05/12,01:53:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/12,01:54:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/12,01:55:00,0.75427,0.75442,0.75427,0.75442,0
2018/05/12,01:56:00,0.75442,0.75457,0.75442,0.75457,0
2018/05/12,01:57:00,0.75457,0.75467,0.75457,0.75467,0
2018/05/12,01:58:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/12,01:59:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/12,02:00:00,0.75472,0.75482,0.75472,0.75472,0
2018/05/12,02:01:00,0.75477,0.75477,0.75457,0.75457,0
2018/05/12,02:02:00,0.75457,0.75462,0.75452,0.75457,0
2018/05/12,02:03:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/12,02:04:00,0.75447,0.75452,0.75442,0.75452,0
2018/05/12,02:05:00,0.75457,0.75467,0.75452,0.75467,0
2018/05/12,02:06:00,0.75462,0.75467,0.75462,0.75462,0
2018/05/12,02:07:00,0.75467,0.75477,0.75467,0.75477,0
2018/05/12,02:08:00,0.75472,0.75472,0.75462,0.75462,0
2018/05/12,02:09:00,0.75457,0.75467,0.75457,0.75462,0
2018/05/12,02:10:00,0.75462,0.75467,0.75462,0.75462,0
2018/05/12,02:11:00,0.75467,0.75472,0.75462,0.75472,0
2018/05/12,02:12:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/12,02:13:00,0.75462,0.75462,0.75447,0.75452,0
2018/05/12,02:14:00,0.75462,0.75462,0.75447,0.75447,0
2018/05/12,02:15:00,0.75447,0.75457,0.75432,0.75457,0
2018/05/12,02:16:00,0.75452,0.75457,0.75442,0.75447,0
2018/05/12,02:17:00,0.75442,0.75447,0.75442,0.75442,0
2018/05/12,02:18:00,0.75442,0.75442,0.75432,0.75432,0
2018/05/12,02:19:00,0.75437,0.75437,0.75412,0.75417,0
2018/05/12,02:20:00,0.75417,0.75417,0.75402,0.75407,0
2018/05/12,02:21:00,0.75412,0.75412,0.75402,0.75412,0
2018/05/12,02:22:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/12,02:23:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/12,02:24:00,0.75417,0.75427,0.75417,0.75427,0
2018/05/12,02:25:00,0.75422,0.75437,0.75422,0.75427,0
2018/05/12,02:26:00,0.75422,0.75427,0.75417,0.75422,0
2018/05/12,02:27:00,0.75427,0.75427,0.75412,0.75412,0
2018/05/12,02:28:00,0.75417,0.75417,0.75402,0.75402,0
2018/05/12,02:29:00,0.75407,0.75412,0.75402,0.75412,0
2018/05/12,02:30:00,0.75417,0.75417,0.75412,0.75412,0
2018/05/12,02:31:00,0.75417,0.75427,0.75412,0.75427,0
2018/05/12,02:32:00,0.75422,0.75437,0.75422,0.75432,0
2018/05/12,02:33:00,0.75432,0.75437,0.75417,0.75417,0
2018/05/12,02:34:00,0.75422,0.75427,0.75412,0.75412,0
2018/05/12,02:35:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/12,02:36:00,0.75417,0.75417,0.75407,0.75412,0
2018/05/12,02:37:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/12,02:38:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/12,02:39:00,0.75392,0.75402,0.75392,0.75397,0
2018/05/12,02:40:00,0.75392,0.75392,0.75387,0.75392,0
2018/05/12,02:41:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/12,02:42:00,0.75382,0.75387,0.75382,0.75387,0
2018/05/12,02:43:00,0.75382,0.75397,0.75382,0.75397,0
2018/05/12,02:44:00,0.75402,0.75427,0.75387,0.75422,0
2018/05/12,02:45:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/12,02:46:00,0.75427,0.75427,0.75422,0.75427,0
2018/05/12,02:47:00,0.75422,0.75437,0.75422,0.75432,0
2018/05/12,02:48:00,0.75432,0.75437,0.75427,0.75437,0
2018/05/12,02:49:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/12,02:50:00,0.75427,0.75427,0.75422,0.75427,0
2018/05/12,02:51:00,0.75422,0.75427,0.75422,0.75422,0
2018/05/12,02:52:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/12,02:53:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/12,02:54:00,0.75417,0.75437,0.75417,0.75432,0
2018/05/12,02:55:00,0.75422,0.75432,0.75422,0.75422,0
2018/05/12,02:56:00,0.75422,0.75422,0.75422,0.75422,0
2018/05/12,02:58:00,0.75422,0.75422,0.75422,0.75422,0
2018/05/12,02:59:00,0.75422,0.75442,0.75422,0.75442,0
2018/05/12,03:00:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/12,03:01:00,0.75447,0.75452,0.75432,0.75432,0
2018/05/12,03:02:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/12,03:03:00,0.75432,0.75432,0.75422,0.75422,0
2018/05/12,03:04:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/12,03:05:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/12,03:06:00,0.75417,0.75417,0.75417,0.75417,0
2018/05/12,03:08:00,0.75412,0.75417,0.75412,0.75412,0
2018/05/12,03:09:00,0.75407,0.75427,0.75407,0.75417,0
2018/05/12,03:10:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/12,03:11:00,0.75407,0.75407,0.75402,0.75407,0
2018/05/12,03:12:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/12,03:13:00,0.75402,0.75402,0.75402,0.75402,0
2018/05/12,03:14:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/12,03:15:00,0.75392,0.75397,0.75387,0.75387,0
2018/05/12,03:16:00,0.75382,0.75382,0.75372,0.75372,0
2018/05/12,03:17:00,0.75377,0.75387,0.75377,0.75382,0
2018/05/12,03:18:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/12,03:20:00,0.75382,0.75387,0.75382,0.75382,0
2018/05/12,03:23:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/12,03:24:00,0.75382,0.75397,0.75377,0.75387,0
2018/05/12,03:25:00,0.75387,0.75387,0.75372,0.75372,0
2018/05/12,03:26:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/12,03:27:00,0.75372,0.75372,0.75347,0.75352,0
2018/05/12,03:28:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/12,03:29:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/12,03:30:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/12,03:31:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/12,03:32:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/12,03:33:00,0.75357,0.75377,0.75357,0.75367,0
2018/05/12,03:34:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/12,03:36:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/12,03:37:00,0.75372,0.75387,0.75372,0.75382,0
2018/05/12,03:38:00,0.75387,0.75397,0.75382,0.75392,0
2018/05/12,03:39:00,0.75387,0.75397,0.75382,0.75382,0
2018/05/12,03:40:00,0.75387,0.75387,0.75382,0.75387,0
2018/05/12,03:41:00,0.75382,0.75387,0.75377,0.75377,0
2018/05/12,03:42:00,0.75377,0.75377,0.75367,0.75367,0
2018/05/12,03:43:00,0.75372,0.75372,0.75362,0.75367,0
2018/05/12,03:44:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/12,03:45:00,0.75367,0.75377,0.75362,0.75362,0
2018/05/12,03:46:00,0.75362,0.75377,0.75362,0.75372,0
2018/05/12,03:47:00,0.75377,0.75377,0.75372,0.75372,0
2018/05/12,03:49:00,0.75367,0.75377,0.75367,0.75377,0
2018/05/12,03:50:00,0.75382,0.75387,0.75377,0.75387,0
2018/05/12,03:51:00,0.75382,0.75392,0.75382,0.75392,0
2018/05/12,03:52:00,0.75387,0.75397,0.75387,0.75397,0
2018/05/12,03:53:00,0.75402,0.75402,0.75397,0.75402,0
2018/05/12,03:54:00,0.75407,0.75427,0.75402,0.75417,0
2018/05/12,03:55:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/12,03:56:00,0.75417,0.75422,0.75412,0.75422,0
2018/05/12,03:57:00,0.75427,0.75427,0.75422,0.75427,0
2018/05/12,03:58:00,0.75427,0.75437,0.75427,0.75432,0
2018/05/12,03:59:00,0.75437,0.75437,0.75432,0.75432,0
2018/05/12,04:00:00,0.75437,0.75447,0.75437,0.75447,0
2018/05/12,04:01:00,0.75442,0.75457,0.75437,0.75457,0
2018/05/12,04:02:00,0.75457,0.75472,0.75457,0.75457,0
2018/05/12,04:03:00,0.75462,0.75462,0.75452,0.75452,0
2018/05/12,04:04:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,04:05:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,04:06:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/12,04:07:00,0.75467,0.75467,0.75457,0.75462,0
2018/05/12,04:08:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/12,04:09:00,0.75467,0.75472,0.75457,0.75467,0
2018/05/12,04:10:00,0.75467,0.75467,0.75452,0.75457,0
2018/05/12,04:11:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/12,04:13:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/12,04:15:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/12,04:16:00,0.75462,0.75467,0.75462,0.75462,0
2018/05/12,04:17:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,04:18:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,04:19:00,0.75457,0.75462,0.75452,0.75457,0
2018/05/12,04:20:00,0.75467,0.75472,0.75462,0.75462,0
2018/05/12,04:22:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,04:23:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/12,04:24:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/12,04:27:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/12,04:28:00,0.75467,0.75482,0.75462,0.75482,0
2018/05/12,04:29:00,0.75482,0.75487,0.75477,0.75487,0
2018/05/12,04:30:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/12,04:31:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/12,04:32:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/12,04:33:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/12,04:34:00,0.75487,0.75497,0.75487,0.75497,0
2018/05/12,04:35:00,0.75497,0.75497,0.75492,0.75497,0
2018/05/12,04:36:00,0.75492,0.75497,0.75492,0.75497,0
2018/05/12,04:37:00,0.75497,0.75507,0.75497,0.75497,0
2018/05/12,04:38:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/12,04:40:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/12,04:41:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/12,04:42:00,0.75487,0.75487,0.75482,0.75487,0
2018/05/12,04:43:00,0.75482,0.75487,0.75477,0.75477,0
2018/05/12,04:44:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/12,04:45:00,0.75477,0.75477,0.75472,0.75477,0
2018/05/12,04:46:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/12,04:47:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/12,04:48:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/12,04:49:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/12,04:50:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/12,04:51:00,0.75487,0.75492,0.75477,0.75477,0
2018/05/12,04:52:00,0.75477,0.75482,0.75472,0.75477,0
2018/05/12,04:53:00,0.75472,0.75482,0.75472,0.75477,0
2018/05/12,04:54:00,0.75472,0.75482,0.75472,0.75477,0
2018/05/12,04:55:00,0.75477,0.75477,0.75472,0.75477,0
2018/05/12,04:56:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/12,04:57:00,0.75487,0.75487,0.75482,0.75487,0
2018/05/12,04:58:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/12,04:59:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/12,05:00:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/12,05:01:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/12,05:02:00,0.75487,0.75487,0.75472,0.75472,0
2018/05/12,05:03:00,0.75477,0.75477,0.75462,0.75462,0
2018/05/12,05:04:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/12,05:05:00,0.75472,0.75477,0.75472,0.75472,0
2018/05/12,05:06:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,05:07:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/12,05:08:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/12,05:13:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/12,05:14:00,0.75452,0.75457,0.75452,0.75452,0
2018/05/12,05:15:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/12,05:16:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/12,05:17:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/12,05:18:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,05:21:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/12,05:24:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/12,05:27:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/12,05:28:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/12,05:30:00,0.75457,0.75457,0.75452,0.75457,0
2018/05/12,05:32:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/12,05:33:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/12,05:34:00,0.75452,0.75457,0.75447,0.75447,0
2018/05/12,05:37:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/12,05:38:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/12,05:39:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/12,05:41:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/12,05:42:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/12,05:44:00,0.75452,0.75452,0.75442,0.75452,0
2018/05/12,05:45:00,0.75452,0.75462,0.75442,0.75462,0
2018/05/12,05:46:00,0.75467,0.75467,0.75447,0.75452,0
2018/05/12,05:47:00,0.75457,0.75457,0.75442,0.75442,0
2018/05/12,05:48:00,0.75437,0.75437,0.75437,0.75437,0
2018/05/12,05:50:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/12,05:51:00,0.75442,0.75447,0.75442,0.75447,0
2018/05/12,05:52:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/12,05:53:00,0.75442,0.75457,0.75442,0.75452,0
2018/05/12,05:54:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/12,05:55:00,0.75437,0.75442,0.75432,0.75432,0
2018/05/12,05:56:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/12,05:57:00,0.75432,0.75442,0.75422,0.75442,0
2018/05/14,06:03:00,0.75461,0.75480,0.75459,0.75480,0
2018/05/14,06:05:00,0.75459,0.75459,0.75459,0.75459,0
2018/05/14,06:06:00,0.75461,0.75478,0.75458,0.75467,0
2018/05/14,06:07:00,0.75464,0.75480,0.75442,0.75462,0
2018/05/14,06:08:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/14,06:09:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/14,06:10:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/14,06:12:00,0.75450,0.75450,0.75450,0.75450,0
2018/05/14,06:15:00,0.75450,0.75467,0.75450,0.75467,0
2018/05/14,06:16:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/14,06:18:00,0.75441,0.75442,0.75441,0.75442,0
2018/05/14,06:20:00,0.75444,0.75462,0.75444,0.75462,0
2018/05/14,06:21:00,0.75444,0.75445,0.75444,0.75445,0
2018/05/14,06:22:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/14,06:24:00,0.75444,0.75444,0.75444,0.75444,0
2018/05/14,06:26:00,0.75445,0.75445,0.75445,0.75445,0
2018/05/14,06:28:00,0.75446,0.75446,0.75446,0.75446,0
2018/05/14,06:29:00,0.75445,0.75445,0.75445,0.75445,0
2018/05/14,06:30:00,0.75446,0.75462,0.75446,0.75462,0
2018/05/14,06:33:00,0.75446,0.75452,0.75434,0.75435,0
2018/05/14,06:34:00,0.75447,0.75475,0.75447,0.75475,0
2018/05/14,06:35:00,0.75477,0.75477,0.75475,0.75475,0
2018/05/14,06:37:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/14,06:38:00,0.75452,0.75452,0.75439,0.75452,0
2018/05/14,06:39:00,0.75457,0.75467,0.75447,0.75452,0
2018/05/14,06:40:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/14,06:41:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/14,06:42:00,0.75467,0.75467,0.75442,0.75447,0
2018/05/14,06:43:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/14,06:44:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/14,06:46:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/14,06:47:00,0.75440,0.75457,0.75439,0.75447,0
2018/05/14,06:49:00,0.75452,0.75462,0.75452,0.75457,0
2018/05/14,06:50:00,0.75457,0.75477,0.75447,0.75477,0
2018/05/14,06:51:00,0.75472,0.75472,0.75447,0.75472,0
2018/05/14,06:52:00,0.75472,0.75472,0.75457,0.75457,0
2018/05/14,06:53:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/14,06:54:00,0.75462,0.75467,0.75452,0.75457,0
2018/05/14,06:55:00,0.75457,0.75462,0.75452,0.75452,0
2018/05/14,06:56:00,0.75467,0.75477,0.75447,0.75477,0
2018/05/14,06:57:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/14,06:58:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/14,06:59:00,0.75477,0.75477,0.75457,0.75477,0
2018/05/14,07:00:00,0.75472,0.75477,0.75437,0.75472,0
2018/05/14,07:01:00,0.75472,0.75477,0.75462,0.75467,0
2018/05/14,07:02:00,0.75467,0.75467,0.75444,0.75447,0
2018/05/14,07:03:00,0.75447,0.75467,0.75447,0.75467,0
2018/05/14,07:04:00,0.75477,0.75477,0.75467,0.75467,0
2018/05/14,07:05:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/14,07:09:00,0.75472,0.75477,0.75472,0.75477,0
2018/05/14,07:10:00,0.75467,0.75467,0.75457,0.75457,0
2018/05/14,07:11:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/14,07:12:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/14,07:13:00,0.75442,0.75447,0.75437,0.75447,0
2018/05/14,07:16:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/14,07:17:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/14,07:33:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/14,07:34:00,0.75452,0.75452,0.75447,0.75452,0
2018/05/14,07:35:00,0.75452,0.75452,0.75442,0.75452,0
2018/05/14,07:36:00,0.75442,0.75442,0.75432,0.75432,0
2018/05/14,07:37:00,0.75432,0.75432,0.75427,0.75432,0
2018/05/14,07:38:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/14,07:41:00,0.75442,0.75447,0.75442,0.75447,0
2018/05/14,07:42:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/14,07:43:00,0.75442,0.75442,0.75432,0.75442,0
2018/05/14,07:44:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/14,07:45:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/14,07:46:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/14,07:51:00,0.75467,0.75467,0.75452,0.75457,0
2018/05/14,07:52:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/14,07:53:00,0.75462,0.75477,0.75462,0.75477,0
2018/05/14,07:54:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,07:55:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/14,07:56:00,0.75477,0.75477,0.75462,0.75462,0
2018/05/14,07:58:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,07:59:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/14,08:01:00,0.75462,0.75472,0.75457,0.75472,0
2018/05/14,08:02:00,0.75472,0.75477,0.75472,0.75477,0
2018/05/14,08:03:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,08:04:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/14,08:05:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:06:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:07:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:10:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:11:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:12:00,0.75482,0.75482,0.75472,0.75472,0
2018/05/14,08:13:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,08:14:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,08:16:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/14,08:17:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:20:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:21:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/14,08:22:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/14,08:23:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/14,08:24:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/14,08:25:00,0.75497,0.75497,0.75482,0.75487,0
2018/05/14,08:26:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/14,08:28:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/14,08:30:00,0.75492,0.75507,0.75492,0.75507,0
2018/05/14,08:31:00,0.75502,0.75502,0.75487,0.75487,0
2018/05/14,08:32:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:33:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,08:35:00,0.75492,0.75502,0.75492,0.75497,0
2018/05/14,08:36:00,0.75492,0.75502,0.75492,0.75497,0
2018/05/14,08:37:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/14,08:39:00,0.75497,0.75522,0.75492,0.75517,0
2018/05/14,08:40:00,0.75522,0.75527,0.75502,0.75512,0
2018/05/14,08:41:00,0.75522,0.75522,0.75512,0.75522,0
2018/05/14,08:42:00,0.75527,0.75532,0.75522,0.75522,0
2018/05/14,08:43:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/14,08:44:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/14,08:45:00,0.75532,0.75532,0.75532,0.75532,0
2018/05/14,08:46:00,0.75522,0.75522,0.75522,0.75522,0
2018/05/14,08:47:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/14,08:48:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/14,08:49:00,0.75537,0.75542,0.75537,0.75542,0
2018/05/14,08:50:00,0.75537,0.75542,0.75532,0.75537,0
2018/05/14,08:51:00,0.75542,0.75542,0.75532,0.75532,0
2018/05/14,08:52:00,0.75527,0.75527,0.75522,0.75522,0
2018/05/14,08:53:00,0.75522,0.75522,0.75522,0.75522,0
2018/05/14,08:54:00,0.75522,0.75527,0.75522,0.75522,0
2018/05/14,08:55:00,0.75527,0.75532,0.75522,0.75527,0
2018/05/14,08:56:00,0.75522,0.75522,0.75522,0.75522,0
2018/05/14,08:58:00,0.75517,0.75517,0.75517,0.75517,0
2018/05/14,08:59:00,0.75517,0.75517,0.75507,0.75512,0
2018/05/14,09:00:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/14,09:01:00,0.75507,0.75517,0.75507,0.75517,0
2018/05/14,09:02:00,0.75522,0.75522,0.75507,0.75512,0
2018/05/14,09:03:00,0.75512,0.75527,0.75507,0.75527,0
2018/05/14,09:04:00,0.75527,0.75532,0.75522,0.75532,0
2018/05/14,09:05:00,0.75537,0.75552,0.75537,0.75552,0
2018/05/14,09:06:00,0.75547,0.75547,0.75542,0.75542,0
2018/05/14,09:07:00,0.75537,0.75542,0.75532,0.75537,0
2018/05/14,09:08:00,0.75537,0.75537,0.75532,0.75532,0
2018/05/14,09:09:00,0.75532,0.75537,0.75522,0.75532,0
2018/05/14,09:10:00,0.75532,0.75532,0.75512,0.75517,0
2018/05/14,09:11:00,0.75522,0.75532,0.75522,0.75522,0
2018/05/14,09:12:00,0.75522,0.75542,0.75522,0.75542,0
2018/05/14,09:13:00,0.75542,0.75542,0.75537,0.75542,0
2018/05/14,09:14:00,0.75542,0.75542,0.75532,0.75537,0
2018/05/14,09:15:00,0.75542,0.75552,0.75542,0.75552,0
2018/05/14,09:16:00,0.75547,0.75547,0.75532,0.75547,0
2018/05/14,09:17:00,0.75547,0.75562,0.75547,0.75562,0
2018/05/14,09:18:00,0.75557,0.75557,0.75552,0.75557,0
2018/05/14,09:19:00,0.75557,0.75557,0.75552,0.75557,0
2018/05/14,09:20:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/14,09:21:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/14,09:22:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/14,09:23:00,0.75557,0.75567,0.75557,0.75562,0
2018/05/14,09:24:00,0.75557,0.75567,0.75557,0.75562,0
2018/05/14,09:26:00,0.75567,0.75572,0.75567,0.75567,0
2018/05/14,09:27:00,0.75562,0.75567,0.75557,0.75557,0
2018/05/14,09:28:00,0.75557,0.75562,0.75547,0.75547,0
2018/05/14,09:29:00,0.75547,0.75552,0.75532,0.75542,0
2018/05/14,09:30:00,0.75547,0.75547,0.75537,0.75547,0
2018/05/14,09:31:00,0.75547,0.75557,0.75547,0.75557,0
2018/05/14,09:32:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,09:33:00,0.75557,0.75572,0.75557,0.75572,0
2018/05/14,09:34:00,0.75567,0.75572,0.75567,0.75567,0
2018/05/14,09:35:00,0.75567,0.75572,0.75567,0.75567,0
2018/05/14,09:36:00,0.75567,0.75572,0.75567,0.75572,0
2018/05/14,09:37:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/14,09:38:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/14,09:39:00,0.75582,0.75592,0.75582,0.75582,0
2018/05/14,09:40:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/14,09:41:00,0.75587,0.75587,0.75582,0.75587,0
2018/05/14,09:42:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/14,09:43:00,0.75602,0.75612,0.75592,0.75612,0
2018/05/14,09:44:00,0.75617,0.75622,0.75602,0.75602,0
2018/05/14,09:45:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/14,09:46:00,0.75597,0.75597,0.75577,0.75577,0
2018/05/14,09:47:00,0.75577,0.75597,0.75572,0.75597,0
2018/05/14,09:48:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/14,09:49:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/14,09:50:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/14,09:51:00,0.75602,0.75602,0.75592,0.75597,0
2018/05/14,09:52:00,0.75592,0.75622,0.75592,0.75617,0
2018/05/14,09:53:00,0.75617,0.75622,0.75607,0.75612,0
2018/05/14,09:54:00,0.75612,0.75622,0.75607,0.75617,0
2018/05/14,09:55:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/14,09:56:00,0.75612,0.75632,0.75612,0.75627,0
2018/05/14,09:57:00,0.75622,0.75622,0.75612,0.75617,0
2018/05/14,09:58:00,0.75612,0.75617,0.75612,0.75612,0
2018/05/14,09:59:00,0.75612,0.75617,0.75607,0.75617,0
2018/05/14,10:00:00,0.75622,0.75642,0.75617,0.75642,0
2018/05/14,10:01:00,0.75642,0.75642,0.75632,0.75632,0
2018/05/14,10:02:00,0.75632,0.75632,0.75612,0.75622,0
2018/05/14,10:03:00,0.75617,0.75627,0.75612,0.75627,0
2018/05/14,10:04:00,0.75632,0.75637,0.75632,0.75632,0
2018/05/14,10:05:00,0.75627,0.75627,0.75622,0.75622,0
2018/05/14,10:06:00,0.75622,0.75632,0.75617,0.75632,0
2018/05/14,10:07:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/14,10:08:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/14,10:09:00,0.75617,0.75617,0.75597,0.75597,0
2018/05/14,10:10:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/14,10:11:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/14,10:12:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/14,10:13:00,0.75607,0.75622,0.75607,0.75617,0
2018/05/14,10:14:00,0.75612,0.75617,0.75612,0.75612,0
2018/05/14,10:15:00,0.75607,0.75617,0.75607,0.75617,0
2018/05/14,10:16:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/14,10:17:00,0.75627,0.75627,0.75612,0.75627,0
2018/05/14,10:18:00,0.75622,0.75622,0.75607,0.75607,0
2018/05/14,10:19:00,0.75612,0.75622,0.75612,0.75622,0
2018/05/14,10:20:00,0.75617,0.75632,0.75607,0.75632,0
2018/05/14,10:21:00,0.75632,0.75632,0.75622,0.75627,0
2018/05/14,10:22:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/14,10:23:00,0.75622,0.75637,0.75617,0.75637,0
2018/05/14,10:24:00,0.75637,0.75637,0.75637,0.75637,0
2018/05/14,10:25:00,0.75642,0.75657,0.75642,0.75657,0
2018/05/14,10:26:00,0.75652,0.75652,0.75627,0.75642,0
2018/05/14,10:27:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/14,10:28:00,0.75642,0.75642,0.75627,0.75627,0
2018/05/14,10:29:00,0.75632,0.75647,0.75632,0.75647,0
2018/05/14,10:30:00,0.75652,0.75652,0.75642,0.75652,0
2018/05/14,10:31:00,0.75647,0.75652,0.75627,0.75632,0
2018/05/14,10:32:00,0.75627,0.75627,0.75622,0.75622,0
2018/05/14,10:33:00,0.75622,0.75622,0.75622,0.75622,0
2018/05/14,10:34:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/14,10:35:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/14,10:36:00,0.75627,0.75652,0.75627,0.75652,0
2018/05/14,10:37:00,0.75657,0.75657,0.75632,0.75632,0
2018/05/14,10:38:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/14,10:39:00,0.75627,0.75627,0.75607,0.75612,0
2018/05/14,10:40:00,0.75617,0.75617,0.75592,0.75592,0
2018/05/14,10:41:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/14,10:42:00,0.75597,0.75607,0.75592,0.75602,0
2018/05/14,10:43:00,0.75602,0.75602,0.75587,0.75587,0
2018/05/14,10:44:00,0.75587,0.75602,0.75587,0.75602,0
2018/05/14,10:45:00,0.75607,0.75607,0.75597,0.75602,0
2018/05/14,10:47:00,0.75602,0.75612,0.75602,0.75602,0
2018/05/14,10:48:00,0.75597,0.75602,0.75592,0.75592,0
2018/05/14,10:49:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/14,10:50:00,0.75597,0.75607,0.75597,0.75607,0
2018/05/14,10:51:00,0.75612,0.75617,0.75607,0.75617,0
2018/05/14,10:53:00,0.75612,0.75612,0.75597,0.75607,0
2018/05/14,10:54:00,0.75602,0.75602,0.75587,0.75587,0
2018/05/14,10:55:00,0.75587,0.75592,0.75582,0.75582,0
2018/05/14,10:56:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/14,10:57:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/14,10:58:00,0.75607,0.75632,0.75607,0.75632,0
2018/05/14,10:59:00,0.75632,0.75632,0.75622,0.75632,0
2018/05/14,11:00:00,0.75632,0.75637,0.75627,0.75627,0
2018/05/14,11:01:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/14,11:02:00,0.75627,0.75627,0.75617,0.75617,0
2018/05/14,11:03:00,0.75622,0.75632,0.75617,0.75627,0
2018/05/14,11:04:00,0.75632,0.75632,0.75607,0.75607,0
2018/05/14,11:05:00,0.75602,0.75607,0.75602,0.75602,0
2018/05/14,11:06:00,0.75607,0.75607,0.75587,0.75587,0
2018/05/14,11:07:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/14,11:08:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/14,11:09:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/14,11:10:00,0.75592,0.75592,0.75582,0.75582,0
2018/05/14,11:11:00,0.75572,0.75572,0.75562,0.75567,0
2018/05/14,11:12:00,0.75572,0.75587,0.75572,0.75587,0
2018/05/14,11:13:00,0.75582,0.75582,0.75552,0.75552,0
2018/05/14,11:14:00,0.75557,0.75557,0.75552,0.75557,0
2018/05/14,11:15:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/14,11:16:00,0.75557,0.75562,0.75557,0.75557,0
2018/05/14,11:17:00,0.75552,0.75552,0.75542,0.75547,0
2018/05/14,11:18:00,0.75547,0.75547,0.75532,0.75547,0
2018/05/14,11:20:00,0.75542,0.75547,0.75532,0.75537,0
2018/05/14,11:21:00,0.75537,0.75542,0.75537,0.75542,0
2018/05/14,11:22:00,0.75547,0.75552,0.75542,0.75552,0
2018/05/14,11:23:00,0.75547,0.75552,0.75547,0.75552,0
2018/05/14,11:24:00,0.75547,0.75547,0.75542,0.75547,0
2018/05/14,11:25:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/14,11:26:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/14,11:27:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/14,11:28:00,0.75542,0.75552,0.75542,0.75547,0
2018/05/14,11:29:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/14,11:30:00,0.75547,0.75547,0.75542,0.75547,0
2018/05/14,11:31:00,0.75552,0.75562,0.75547,0.75557,0
2018/05/14,11:32:00,0.75562,0.75562,0.75552,0.75552,0
2018/05/14,11:33:00,0.75547,0.75547,0.75542,0.75547,0
2018/05/14,11:34:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/14,11:35:00,0.75542,0.75542,0.75542,0.75542,0
2018/05/14,11:36:00,0.75552,0.75562,0.75552,0.75562,0
2018/05/14,11:37:00,0.75567,0.75567,0.75552,0.75557,0
2018/05/14,11:38:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,11:39:00,0.75557,0.75557,0.75552,0.75557,0
2018/05/14,11:40:00,0.75557,0.75557,0.75552,0.75552,0
2018/05/14,11:41:00,0.75552,0.75552,0.75547,0.75547,0
2018/05/14,11:42:00,0.75542,0.75547,0.75542,0.75542,0
2018/05/14,11:43:00,0.75537,0.75542,0.75532,0.75537,0
2018/05/14,11:44:00,0.75532,0.75542,0.75532,0.75537,0
2018/05/14,11:45:00,0.75532,0.75542,0.75527,0.75542,0
2018/05/14,11:46:00,0.75542,0.75557,0.75542,0.75557,0
2018/05/14,11:47:00,0.75562,0.75567,0.75552,0.75557,0
2018/05/14,11:48:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,11:49:00,0.75552,0.75552,0.75542,0.75547,0
2018/05/14,11:50:00,0.75542,0.75547,0.75542,0.75542,0
2018/05/14,11:51:00,0.75547,0.75547,0.75542,0.75542,0
2018/05/14,11:52:00,0.75542,0.75547,0.75532,0.75532,0
2018/05/14,11:53:00,0.75532,0.75532,0.75532,0.75532,0
2018/05/14,11:54:00,0.75532,0.75547,0.75532,0.75547,0
2018/05/14,11:56:00,0.75542,0.75552,0.75542,0.75552,0
2018/05/14,11:57:00,0.75552,0.75567,0.75552,0.75567,0
2018/05/14,11:58:00,0.75567,0.75572,0.75567,0.75572,0
2018/05/14,11:59:00,0.75567,0.75587,0.75567,0.75587,0
2018/05/14,12:00:00,0.75587,0.75587,0.75582,0.75582,0
2018/05/14,12:01:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/14,12:02:00,0.75577,0.75577,0.75562,0.75567,0
2018/05/14,12:03:00,0.75562,0.75577,0.75557,0.75562,0
2018/05/14,12:04:00,0.75557,0.75572,0.75557,0.75572,0
2018/05/14,12:05:00,0.75567,0.75582,0.75562,0.75577,0
2018/05/14,12:06:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/14,12:07:00,0.75572,0.75572,0.75562,0.75562,0
2018/05/14,12:08:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,12:09:00,0.75567,0.75582,0.75562,0.75582,0
2018/05/14,12:10:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/14,12:11:00,0.75587,0.75597,0.75587,0.75597,0
2018/05/14,12:12:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/14,12:13:00,0.75597,0.75612,0.75597,0.75612,0
2018/05/14,12:15:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/14,12:16:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/14,12:17:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/14,12:18:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/14,12:19:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/14,12:20:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/14,12:21:00,0.75622,0.75627,0.75602,0.75607,0
2018/05/14,12:22:00,0.75602,0.75607,0.75602,0.75602,0
2018/05/14,12:23:00,0.75602,0.75612,0.75602,0.75607,0
2018/05/14,12:24:00,0.75607,0.75607,0.75592,0.75592,0
2018/05/14,12:25:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/14,12:26:00,0.75587,0.75597,0.75587,0.75592,0
2018/05/14,12:27:00,0.75587,0.75592,0.75582,0.75592,0
2018/05/14,12:28:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/14,12:30:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/14,12:31:00,0.75592,0.75612,0.75592,0.75607,0
2018/05/14,12:32:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/14,12:33:00,0.75612,0.75612,0.75602,0.75607,0
2018/05/14,12:34:00,0.75602,0.75612,0.75602,0.75612,0
2018/05/14,12:35:00,0.75607,0.75612,0.75602,0.75612,0
2018/05/14,12:36:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/14,12:37:00,0.75607,0.75607,0.75592,0.75592,0
2018/05/14,12:38:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/14,12:39:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/14,12:41:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/14,12:42:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/14,12:43:00,0.75592,0.75592,0.75587,0.75587,0
2018/05/14,12:44:00,0.75592,0.75592,0.75587,0.75592,0
2018/05/14,12:45:00,0.75587,0.75597,0.75587,0.75597,0
2018/05/14,12:46:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/14,12:47:00,0.75597,0.75597,0.75587,0.75587,0
2018/05/14,12:48:00,0.75582,0.75582,0.75582,0.75582,0
2018/05/14,12:49:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/14,12:50:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/14,12:51:00,0.75572,0.75577,0.75567,0.75572,0
2018/05/14,12:52:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/14,12:54:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/14,12:55:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/14,12:56:00,0.75567,0.75567,0.75562,0.75567,0
2018/05/14,12:57:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/14,12:58:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/14,12:59:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/14,13:00:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/14,13:01:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/14,13:02:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/14,13:03:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/14,13:04:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/14,13:05:00,0.75552,0.75552,0.75547,0.75547,0
2018/05/14,13:06:00,0.75552,0.75567,0.75552,0.75567,0
2018/05/14,13:07:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/14,13:08:00,0.75562,0.75562,0.75557,0.75562,0
2018/05/14,13:09:00,0.75567,0.75572,0.75562,0.75562,0
2018/05/14,13:11:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/14,13:12:00,0.75567,0.75567,0.75557,0.75557,0
2018/05/14,13:13:00,0.75557,0.75557,0.75552,0.75552,0
2018/05/14,13:14:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/14,13:15:00,0.75552,0.75557,0.75552,0.75557,0
2018/05/14,13:16:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/14,13:17:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,13:18:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/14,13:19:00,0.75562,0.75577,0.75562,0.75572,0
2018/05/14,13:20:00,0.75567,0.75567,0.75567,0.75567,0
2018/05/14,13:21:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/14,13:22:00,0.75557,0.75557,0.75542,0.75547,0
2018/05/14,13:23:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/14,13:24:00,0.75542,0.75542,0.75532,0.75542,0
2018/05/14,13:25:00,0.75547,0.75557,0.75547,0.75552,0
2018/05/14,13:26:00,0.75547,0.75557,0.75547,0.75552,0
2018/05/14,13:27:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/14,13:29:00,0.75552,0.75557,0.75552,0.75557,0
2018/05/14,13:30:00,0.75552,0.75557,0.75552,0.75557,0
2018/05/14,13:31:00,0.75557,0.75557,0.75552,0.75552,0
2018/05/14,13:32:00,0.75547,0.75552,0.75547,0.75552,0
2018/05/14,13:33:00,0.75552,0.75552,0.75547,0.75547,0
2018/05/14,13:34:00,0.75542,0.75552,0.75537,0.75552,0
2018/05/14,13:35:00,0.75552,0.75557,0.75552,0.75557,0
2018/05/14,13:36:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/14,13:37:00,0.75557,0.75567,0.75557,0.75567,0
2018/05/14,13:38:00,0.75567,0.75567,0.75557,0.75562,0
2018/05/14,13:39:00,0.75562,0.75577,0.75562,0.75577,0
2018/05/14,13:40:00,0.75577,0.75577,0.75572,0.75577,0
2018/05/14,13:41:00,0.75577,0.75577,0.75567,0.75567,0
2018/05/14,13:42:00,0.75567,0.75567,0.75562,0.75567,0
2018/05/14,13:43:00,0.75562,0.75567,0.75557,0.75567,0
2018/05/14,13:44:00,0.75562,0.75577,0.75557,0.75577,0
2018/05/14,13:45:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/14,13:46:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/14,13:47:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/14,13:48:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/14,13:49:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/14,13:50:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,13:51:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/14,13:52:00,0.75557,0.75562,0.75552,0.75562,0
2018/05/14,13:53:00,0.75562,0.75577,0.75562,0.75572,0
2018/05/14,13:54:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/14,13:55:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/14,13:56:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/14,13:57:00,0.75557,0.75557,0.75552,0.75557,0
2018/05/14,13:58:00,0.75552,0.75552,0.75537,0.75547,0
2018/05/14,13:59:00,0.75547,0.75547,0.75542,0.75542,0
2018/05/14,14:00:00,0.75542,0.75542,0.75532,0.75532,0
2018/05/14,14:01:00,0.75532,0.75532,0.75522,0.75527,0
2018/05/14,14:02:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/14,14:03:00,0.75522,0.75532,0.75522,0.75532,0
2018/05/14,14:04:00,0.75527,0.75532,0.75522,0.75522,0
2018/05/14,14:05:00,0.75527,0.75527,0.75522,0.75522,0
2018/05/14,14:06:00,0.75527,0.75532,0.75522,0.75532,0
2018/05/14,14:07:00,0.75532,0.75532,0.75527,0.75532,0
2018/05/14,14:08:00,0.75532,0.75542,0.75532,0.75542,0
2018/05/14,14:09:00,0.75542,0.75547,0.75542,0.75547,0
2018/05/14,14:10:00,0.75542,0.75562,0.75542,0.75562,0
2018/05/14,14:11:00,0.75567,0.75572,0.75567,0.75572,0
2018/05/14,14:12:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/14,14:13:00,0.75562,0.75562,0.75552,0.75557,0
2018/05/14,14:14:00,0.75552,0.75557,0.75542,0.75542,0
2018/05/14,14:15:00,0.75542,0.75542,0.75537,0.75537,0
2018/05/14,14:16:00,0.75532,0.75542,0.75532,0.75542,0
2018/05/14,14:17:00,0.75542,0.75542,0.75537,0.75537,0
2018/05/14,14:18:00,0.75532,0.75532,0.75512,0.75512,0
2018/05/14,14:19:00,0.75507,0.75507,0.75502,0.75502,0
2018/05/14,14:20:00,0.75497,0.75507,0.75497,0.75502,0
2018/05/14,14:21:00,0.75497,0.75497,0.75482,0.75487,0
2018/05/14,14:22:00,0.75482,0.75487,0.75472,0.75477,0
2018/05/14,14:23:00,0.75477,0.75487,0.75462,0.75482,0
2018/05/14,14:24:00,0.75487,0.75492,0.75477,0.75477,0
2018/05/14,14:25:00,0.75477,0.75477,0.75462,0.75477,0
2018/05/14,14:26:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/14,14:28:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/14,14:29:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/14,14:30:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,14:31:00,0.75482,0.75482,0.75452,0.75467,0
2018/05/14,14:32:00,0.75467,0.75472,0.75457,0.75462,0
2018/05/14,14:33:00,0.75462,0.75477,0.75457,0.75472,0
2018/05/14,14:34:00,0.75472,0.75477,0.75467,0.75477,0
2018/05/14,14:35:00,0.75477,0.75487,0.75477,0.75487,0
2018/05/14,14:36:00,0.75482,0.75492,0.75482,0.75482,0
2018/05/14,14:37:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/14,14:38:00,0.75487,0.75497,0.75487,0.75492,0
2018/05/14,14:39:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/14,14:40:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/14,14:41:00,0.75502,0.75507,0.75492,0.75507,0
2018/05/14,14:42:00,0.75507,0.75507,0.75502,0.75502,0
2018/05/14,14:43:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/14,14:44:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/14,14:45:00,0.75507,0.75522,0.75502,0.75507,0
2018/05/14,14:46:00,0.75502,0.75507,0.75502,0.75502,0
2018/05/14,14:47:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/14,14:48:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/14,14:49:00,0.75492,0.75502,0.75492,0.75497,0
2018/05/14,14:50:00,0.75502,0.75502,0.75492,0.75492,0
2018/05/14,14:51:00,0.75497,0.75502,0.75487,0.75487,0
2018/05/14,14:52:00,0.75492,0.75492,0.75477,0.75482,0
2018/05/14,14:53:00,0.75487,0.75487,0.75477,0.75482,0
2018/05/14,14:54:00,0.75482,0.75482,0.75467,0.75482,0
2018/05/14,14:55:00,0.75482,0.75492,0.75482,0.75482,0
2018/05/14,14:56:00,0.75482,0.75482,0.75472,0.75482,0
2018/05/14,14:57:00,0.75477,0.75497,0.75472,0.75487,0
2018/05/14,14:58:00,0.75492,0.75502,0.75492,0.75492,0
2018/05/14,14:59:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/14,15:00:00,0.75492,0.75497,0.75492,0.75492,0
2018/05/14,15:01:00,0.75492,0.75497,0.75482,0.75482,0
2018/05/14,15:02:00,0.75482,0.75502,0.75482,0.75497,0
2018/05/14,15:03:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/14,15:04:00,0.75517,0.75542,0.75517,0.75527,0
2018/05/14,15:05:00,0.75522,0.75542,0.75517,0.75532,0
2018/05/14,15:06:00,0.75527,0.75542,0.75522,0.75542,0
2018/05/14,15:07:00,0.75537,0.75537,0.75527,0.75532,0
2018/05/14,15:08:00,0.75527,0.75532,0.75517,0.75522,0
2018/05/14,15:09:00,0.75522,0.75537,0.75512,0.75527,0
2018/05/14,15:10:00,0.75532,0.75537,0.75517,0.75517,0
2018/05/14,15:11:00,0.75522,0.75522,0.75507,0.75512,0
2018/05/14,15:12:00,0.75512,0.75532,0.75507,0.75522,0
2018/05/14,15:13:00,0.75517,0.75522,0.75507,0.75507,0
2018/05/14,15:14:00,0.75512,0.75522,0.75507,0.75507,0
2018/05/14,15:15:00,0.75512,0.75522,0.75507,0.75507,0
2018/05/14,15:16:00,0.75512,0.75512,0.75482,0.75492,0
2018/05/14,15:17:00,0.75487,0.75502,0.75482,0.75497,0
2018/05/14,15:18:00,0.75497,0.75502,0.75487,0.75492,0
2018/05/14,15:19:00,0.75487,0.75487,0.75452,0.75452,0
2018/05/14,15:20:00,0.75457,0.75477,0.75452,0.75462,0
2018/05/14,15:21:00,0.75467,0.75472,0.75457,0.75467,0
2018/05/14,15:22:00,0.75467,0.75482,0.75467,0.75482,0
2018/05/14,15:23:00,0.75477,0.75477,0.75457,0.75457,0
2018/05/14,15:24:00,0.75462,0.75467,0.75457,0.75457,0
2018/05/14,15:25:00,0.75462,0.75467,0.75457,0.75467,0
2018/05/14,15:26:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/14,15:27:00,0.75462,0.75472,0.75457,0.75472,0
2018/05/14,15:28:00,0.75472,0.75472,0.75452,0.75462,0
2018/05/14,15:29:00,0.75467,0.75467,0.75442,0.75447,0
2018/05/14,15:30:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/14,15:31:00,0.75457,0.75467,0.75457,0.75462,0
2018/05/14,15:32:00,0.75462,0.75472,0.75462,0.75462,0
2018/05/14,15:33:00,0.75457,0.75472,0.75457,0.75472,0
2018/05/14,15:34:00,0.75467,0.75472,0.75457,0.75457,0
2018/05/14,15:35:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/14,15:36:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/14,15:37:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,15:38:00,0.75462,0.75472,0.75457,0.75472,0
2018/05/14,15:39:00,0.75462,0.75472,0.75462,0.75462,0
2018/05/14,15:40:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/14,15:41:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/14,15:42:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/14,15:43:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/14,15:44:00,0.75467,0.75492,0.75467,0.75487,0
2018/05/14,15:45:00,0.75482,0.75482,0.75467,0.75472,0
2018/05/14,15:46:00,0.75467,0.75472,0.75447,0.75452,0
2018/05/14,15:47:00,0.75447,0.75462,0.75447,0.75457,0
2018/05/14,15:48:00,0.75452,0.75462,0.75452,0.75452,0
2018/05/14,15:49:00,0.75452,0.75477,0.75452,0.75477,0
2018/05/14,15:50:00,0.75472,0.75492,0.75472,0.75492,0
2018/05/14,15:51:00,0.75487,0.75497,0.75472,0.75492,0
2018/05/14,15:52:00,0.75492,0.75502,0.75482,0.75502,0
2018/05/14,15:53:00,0.75497,0.75512,0.75497,0.75512,0
2018/05/14,15:54:00,0.75512,0.75522,0.75502,0.75517,0
2018/05/14,15:55:00,0.75512,0.75517,0.75507,0.75507,0
2018/05/14,15:56:00,0.75502,0.75512,0.75497,0.75507,0
2018/05/14,15:57:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/14,15:58:00,0.75497,0.75497,0.75482,0.75482,0
2018/05/14,15:59:00,0.75482,0.75502,0.75482,0.75497,0
2018/05/14,16:00:00,0.75492,0.75497,0.75477,0.75482,0
2018/05/14,16:01:00,0.75477,0.75487,0.75472,0.75477,0
2018/05/14,16:02:00,0.75482,0.75482,0.75457,0.75457,0
2018/05/14,16:03:00,0.75462,0.75472,0.75452,0.75472,0
2018/05/14,16:04:00,0.75467,0.75467,0.75442,0.75457,0
2018/05/14,16:05:00,0.75457,0.75457,0.75442,0.75452,0
2018/05/14,16:06:00,0.75452,0.75467,0.75452,0.75467,0
2018/05/14,16:07:00,0.75472,0.75472,0.75462,0.75462,0
2018/05/14,16:08:00,0.75462,0.75472,0.75462,0.75467,0
2018/05/14,16:09:00,0.75467,0.75477,0.75452,0.75477,0
2018/05/14,16:10:00,0.75477,0.75492,0.75472,0.75482,0
2018/05/14,16:11:00,0.75477,0.75522,0.75477,0.75507,0
2018/05/14,16:12:00,0.75502,0.75517,0.75502,0.75517,0
2018/05/14,16:13:00,0.75517,0.75522,0.75507,0.75517,0
2018/05/14,16:14:00,0.75522,0.75557,0.75522,0.75552,0
2018/05/14,16:15:00,0.75547,0.75557,0.75542,0.75552,0
2018/05/14,16:16:00,0.75557,0.75562,0.75547,0.75552,0
2018/05/14,16:17:00,0.75552,0.75567,0.75547,0.75567,0
2018/05/14,16:18:00,0.75567,0.75572,0.75562,0.75567,0
2018/05/14,16:19:00,0.75567,0.75567,0.75562,0.75567,0
2018/05/14,16:20:00,0.75567,0.75572,0.75557,0.75567,0
2018/05/14,16:21:00,0.75567,0.75602,0.75567,0.75602,0
2018/05/14,16:22:00,0.75607,0.75622,0.75607,0.75617,0
2018/05/14,16:23:00,0.75612,0.75627,0.75612,0.75622,0
2018/05/14,16:24:00,0.75617,0.75632,0.75617,0.75632,0
2018/05/14,16:25:00,0.75627,0.75627,0.75622,0.75627,0
2018/05/14,16:26:00,0.75627,0.75627,0.75602,0.75607,0
2018/05/14,16:27:00,0.75597,0.75602,0.75592,0.75597,0
2018/05/14,16:28:00,0.75592,0.75592,0.75572,0.75572,0
2018/05/14,16:29:00,0.75577,0.75597,0.75572,0.75577,0
2018/05/14,16:30:00,0.75572,0.75582,0.75572,0.75577,0
2018/05/14,16:31:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/14,16:32:00,0.75577,0.75577,0.75562,0.75567,0
2018/05/14,16:33:00,0.75562,0.75567,0.75557,0.75562,0
2018/05/14,16:34:00,0.75567,0.75582,0.75567,0.75567,0
2018/05/14,16:35:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/14,16:36:00,0.75577,0.75577,0.75557,0.75562,0
2018/05/14,16:37:00,0.75562,0.75567,0.75547,0.75547,0
2018/05/14,16:38:00,0.75547,0.75552,0.75537,0.75537,0
2018/05/14,16:39:00,0.75542,0.75562,0.75537,0.75552,0
2018/05/14,16:40:00,0.75557,0.75572,0.75557,0.75567,0
2018/05/14,16:41:00,0.75562,0.75562,0.75542,0.75562,0
2018/05/14,16:42:00,0.75562,0.75562,0.75552,0.75562,0
2018/05/14,16:43:00,0.75557,0.75567,0.75552,0.75557,0
2018/05/14,16:44:00,0.75562,0.75567,0.75547,0.75567,0
2018/05/14,16:45:00,0.75562,0.75567,0.75557,0.75557,0
2018/05/14,16:46:00,0.75562,0.75562,0.75542,0.75547,0
2018/05/14,16:47:00,0.75542,0.75557,0.75537,0.75542,0
2018/05/14,16:48:00,0.75547,0.75567,0.75547,0.75562,0
2018/05/14,16:49:00,0.75562,0.75567,0.75552,0.75562,0
2018/05/14,16:50:00,0.75562,0.75562,0.75552,0.75557,0
2018/05/14,16:51:00,0.75562,0.75562,0.75552,0.75552,0
2018/05/14,16:52:00,0.75552,0.75552,0.75537,0.75537,0
2018/05/14,16:53:00,0.75537,0.75547,0.75532,0.75532,0
2018/05/14,16:54:00,0.75537,0.75537,0.75527,0.75532,0
2018/05/14,16:55:00,0.75537,0.75537,0.75522,0.75527,0
2018/05/14,16:56:00,0.75527,0.75532,0.75522,0.75522,0
2018/05/14,16:57:00,0.75517,0.75522,0.75492,0.75502,0
2018/05/14,16:58:00,0.75497,0.75502,0.75487,0.75492,0
2018/05/14,16:59:00,0.75492,0.75527,0.75492,0.75522,0
2018/05/14,17:00:00,0.75522,0.75542,0.75522,0.75537,0
2018/05/14,17:01:00,0.75532,0.75542,0.75532,0.75532,0
2018/05/14,17:02:00,0.75527,0.75527,0.75512,0.75512,0
2018/05/14,17:03:00,0.75507,0.75527,0.75497,0.75522,0
2018/05/14,17:04:00,0.75527,0.75532,0.75522,0.75532,0
2018/05/14,17:05:00,0.75532,0.75537,0.75532,0.75537,0
2018/05/14,17:06:00,0.75537,0.75542,0.75522,0.75527,0
2018/05/14,17:07:00,0.75522,0.75542,0.75517,0.75532,0
2018/05/14,17:08:00,0.75537,0.75542,0.75517,0.75532,0
2018/05/14,17:09:00,0.75532,0.75542,0.75527,0.75532,0
2018/05/14,17:10:00,0.75527,0.75527,0.75512,0.75517,0
2018/05/14,17:11:00,0.75517,0.75517,0.75492,0.75497,0
2018/05/14,17:12:00,0.75502,0.75517,0.75497,0.75517,0
2018/05/14,17:13:00,0.75517,0.75517,0.75492,0.75507,0
2018/05/14,17:14:00,0.75507,0.75507,0.75482,0.75487,0
2018/05/14,17:15:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/14,17:16:00,0.75487,0.75502,0.75482,0.75502,0
2018/05/14,17:17:00,0.75502,0.75507,0.75487,0.75492,0
2018/05/14,17:18:00,0.75497,0.75502,0.75487,0.75502,0
2018/05/14,17:19:00,0.75502,0.75507,0.75492,0.75492,0
2018/05/14,17:20:00,0.75492,0.75497,0.75487,0.75492,0
2018/05/14,17:21:00,0.75487,0.75502,0.75487,0.75502,0
2018/05/14,17:22:00,0.75497,0.75507,0.75497,0.75502,0
2018/05/14,17:23:00,0.75497,0.75502,0.75492,0.75492,0
2018/05/14,17:24:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/14,17:25:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/14,17:26:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/14,17:27:00,0.75482,0.75497,0.75482,0.75492,0
2018/05/14,17:28:00,0.75492,0.75502,0.75487,0.75502,0
2018/05/14,17:29:00,0.75502,0.75507,0.75497,0.75502,0
2018/05/14,17:30:00,0.75502,0.75512,0.75502,0.75507,0
2018/05/14,17:31:00,0.75507,0.75507,0.75502,0.75507,0
2018/05/14,17:32:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/14,17:33:00,0.75517,0.75517,0.75517,0.75517,0
2018/05/14,17:34:00,0.75522,0.75527,0.75522,0.75522,0
2018/05/14,17:35:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/14,17:36:00,0.75532,0.75532,0.75522,0.75522,0
2018/05/14,17:37:00,0.75527,0.75532,0.75512,0.75532,0
2018/05/14,17:38:00,0.75532,0.75532,0.75527,0.75532,0
2018/05/14,17:39:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/14,17:42:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/14,17:43:00,0.75527,0.75532,0.75527,0.75527,0
2018/05/14,17:44:00,0.75522,0.75522,0.75522,0.75522,0
2018/05/14,17:45:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/14,17:46:00,0.75517,0.75542,0.75517,0.75527,0
2018/05/14,17:47:00,0.75527,0.75527,0.75522,0.75527,0
2018/05/14,17:48:00,0.75522,0.75527,0.75517,0.75517,0
2018/05/14,17:49:00,0.75517,0.75522,0.75512,0.75512,0
2018/05/14,17:50:00,0.75512,0.75517,0.75507,0.75507,0
2018/05/14,17:51:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/14,17:52:00,0.75507,0.75512,0.75487,0.75487,0
2018/05/14,17:53:00,0.75487,0.75492,0.75487,0.75487,0
2018/05/14,17:54:00,0.75492,0.75502,0.75487,0.75492,0
2018/05/14,17:55:00,0.75487,0.75502,0.75487,0.75497,0
2018/05/14,17:56:00,0.75492,0.75497,0.75482,0.75487,0
2018/05/14,17:57:00,0.75482,0.75487,0.75477,0.75482,0
2018/05/14,17:58:00,0.75477,0.75487,0.75477,0.75477,0
2018/05/14,17:59:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/14,18:00:00,0.75482,0.75487,0.75472,0.75472,0
2018/05/14,18:01:00,0.75472,0.75487,0.75472,0.75487,0
2018/05/14,18:02:00,0.75482,0.75497,0.75482,0.75497,0
2018/05/14,18:03:00,0.75497,0.75502,0.75487,0.75487,0
2018/05/14,18:04:00,0.75497,0.75502,0.75487,0.75487,0
2018/05/14,18:05:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/14,18:06:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/14,18:07:00,0.75487,0.75507,0.75487,0.75492,0
2018/05/14,18:08:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/14,18:09:00,0.75492,0.75492,0.75487,0.75492,0
2018/05/14,18:10:00,0.75487,0.75492,0.75477,0.75482,0
2018/05/14,18:11:00,0.75482,0.75497,0.75482,0.75487,0
2018/05/14,18:12:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/14,18:13:00,0.75487,0.75492,0.75482,0.75487,0
2018/05/14,18:14:00,0.75487,0.75487,0.75477,0.75482,0
2018/05/14,18:15:00,0.75482,0.75482,0.75472,0.75472,0
2018/05/14,18:16:00,0.75472,0.75487,0.75472,0.75487,0
2018/05/14,18:17:00,0.75482,0.75492,0.75472,0.75477,0
2018/05/14,18:18:00,0.75482,0.75482,0.75472,0.75482,0
2018/05/14,18:19:00,0.75482,0.75507,0.75482,0.75497,0
2018/05/14,18:20:00,0.75497,0.75507,0.75492,0.75507,0
2018/05/14,18:21:00,0.75507,0.75512,0.75507,0.75507,0
2018/05/14,18:22:00,0.75502,0.75507,0.75497,0.75507,0
2018/05/14,18:23:00,0.75507,0.75507,0.75502,0.75507,0
2018/05/14,18:24:00,0.75502,0.75517,0.75502,0.75512,0
2018/05/14,18:25:00,0.75512,0.75512,0.75512,0.75512,0
2018/05/14,18:26:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/14,18:27:00,0.75527,0.75552,0.75527,0.75542,0
2018/05/14,18:28:00,0.75542,0.75542,0.75532,0.75537,0
2018/05/14,18:29:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/14,18:30:00,0.75532,0.75537,0.75532,0.75537,0
2018/05/14,18:31:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/14,18:32:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/14,18:33:00,0.75532,0.75532,0.75512,0.75527,0
2018/05/14,18:34:00,0.75527,0.75542,0.75527,0.75537,0
2018/05/14,18:35:00,0.75532,0.75537,0.75527,0.75537,0
2018/05/14,18:36:00,0.75537,0.75542,0.75537,0.75542,0
2018/05/14,18:37:00,0.75537,0.75542,0.75532,0.75537,0
2018/05/14,18:38:00,0.75537,0.75537,0.75532,0.75532,0
2018/05/14,18:39:00,0.75532,0.75542,0.75532,0.75537,0
2018/05/14,18:40:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/14,18:41:00,0.75522,0.75522,0.75512,0.75517,0
2018/05/14,18:42:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/14,18:43:00,0.75517,0.75522,0.75512,0.75522,0
2018/05/14,18:44:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/14,18:45:00,0.75527,0.75532,0.75522,0.75527,0
2018/05/14,18:46:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/14,18:47:00,0.75517,0.75527,0.75512,0.75512,0
2018/05/14,18:48:00,0.75507,0.75512,0.75502,0.75507,0
2018/05/14,18:49:00,0.75512,0.75512,0.75487,0.75497,0
2018/05/14,18:50:00,0.75497,0.75502,0.75487,0.75492,0
2018/05/14,18:51:00,0.75497,0.75497,0.75482,0.75482,0
2018/05/14,18:52:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/14,18:53:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/14,18:54:00,0.75482,0.75507,0.75482,0.75497,0
2018/05/14,18:55:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/14,18:56:00,0.75502,0.75502,0.75482,0.75487,0
2018/05/14,18:57:00,0.75492,0.75502,0.75487,0.75502,0
2018/05/14,18:58:00,0.75502,0.75507,0.75492,0.75492,0
2018/05/14,18:59:00,0.75492,0.75497,0.75492,0.75497,0
2018/05/14,19:00:00,0.75497,0.75502,0.75487,0.75492,0
2018/05/14,19:01:00,0.75492,0.75512,0.75492,0.75497,0
2018/05/14,19:02:00,0.75497,0.75512,0.75497,0.75497,0
2018/05/14,19:03:00,0.75502,0.75507,0.75487,0.75487,0
2018/05/14,19:04:00,0.75492,0.75497,0.75477,0.75482,0
2018/05/14,19:05:00,0.75482,0.75497,0.75477,0.75497,0
2018/05/14,19:06:00,0.75492,0.75497,0.75482,0.75487,0
2018/05/14,19:07:00,0.75487,0.75497,0.75487,0.75492,0
2018/05/14,19:08:00,0.75487,0.75487,0.75482,0.75487,0
2018/05/14,19:09:00,0.75492,0.75497,0.75487,0.75487,0
2018/05/14,19:10:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/14,19:11:00,0.75482,0.75492,0.75477,0.75487,0
2018/05/14,19:12:00,0.75487,0.75497,0.75487,0.75492,0
2018/05/14,19:13:00,0.75497,0.75497,0.75492,0.75497,0
2018/05/14,19:14:00,0.75492,0.75502,0.75487,0.75497,0
2018/05/14,19:15:00,0.75497,0.75502,0.75487,0.75487,0
2018/05/14,19:16:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/14,19:17:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/14,19:18:00,0.75487,0.75487,0.75472,0.75482,0
2018/05/14,19:19:00,0.75482,0.75492,0.75482,0.75482,0
2018/05/14,19:20:00,0.75482,0.75482,0.75472,0.75477,0
2018/05/14,19:21:00,0.75472,0.75492,0.75472,0.75482,0
2018/05/14,19:22:00,0.75482,0.75487,0.75482,0.75482,0
2018/05/14,19:23:00,0.75477,0.75477,0.75472,0.75477,0
2018/05/14,19:24:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/14,19:25:00,0.75467,0.75472,0.75457,0.75462,0
2018/05/14,19:26:00,0.75457,0.75467,0.75457,0.75467,0
2018/05/14,19:27:00,0.75467,0.75482,0.75462,0.75477,0
2018/05/14,19:28:00,0.75472,0.75477,0.75467,0.75472,0
2018/05/14,19:29:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/14,19:31:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,19:32:00,0.75487,0.75492,0.75482,0.75482,0
2018/05/14,19:33:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/14,19:34:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/14,19:35:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/14,19:36:00,0.75477,0.75482,0.75472,0.75472,0
2018/05/14,19:37:00,0.75467,0.75467,0.75457,0.75462,0
2018/05/14,19:38:00,0.75457,0.75462,0.75452,0.75462,0
2018/05/14,19:39:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/14,19:41:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/14,19:42:00,0.75472,0.75472,0.75457,0.75462,0
2018/05/14,19:43:00,0.75462,0.75467,0.75437,0.75442,0
2018/05/14,19:44:00,0.75447,0.75452,0.75442,0.75442,0
2018/05/14,19:45:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/14,19:46:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/14,19:47:00,0.75457,0.75472,0.75457,0.75467,0
2018/05/14,19:48:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/14,19:49:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/14,19:50:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/14,19:51:00,0.75457,0.75472,0.75452,0.75467,0
2018/05/14,19:52:00,0.75467,0.75472,0.75452,0.75457,0
2018/05/14,19:53:00,0.75462,0.75472,0.75462,0.75467,0
2018/05/14,19:54:00,0.75467,0.75487,0.75467,0.75482,0
2018/05/14,19:55:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/14,19:56:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/14,19:57:00,0.75497,0.75507,0.75497,0.75502,0
2018/05/14,19:58:00,0.75497,0.75517,0.75497,0.75512,0
2018/05/14,19:59:00,0.75517,0.75522,0.75507,0.75512,0
2018/05/14,20:00:00,0.75507,0.75532,0.75507,0.75532,0
2018/05/14,20:01:00,0.75527,0.75542,0.75522,0.75542,0
2018/05/14,20:02:00,0.75542,0.75552,0.75537,0.75547,0
2018/05/14,20:03:00,0.75547,0.75552,0.75537,0.75542,0
2018/05/14,20:04:00,0.75547,0.75547,0.75532,0.75532,0
2018/05/14,20:05:00,0.75532,0.75532,0.75522,0.75522,0
2018/05/14,20:06:00,0.75527,0.75527,0.75517,0.75527,0
2018/05/14,20:07:00,0.75527,0.75532,0.75517,0.75517,0
2018/05/14,20:08:00,0.75522,0.75527,0.75507,0.75512,0
2018/05/14,20:09:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/14,20:10:00,0.75517,0.75522,0.75512,0.75512,0
2018/05/14,20:11:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/14,20:12:00,0.75522,0.75522,0.75502,0.75502,0
2018/05/14,20:13:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/14,20:14:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/14,20:15:00,0.75507,0.75512,0.75492,0.75492,0
2018/05/14,20:16:00,0.75497,0.75502,0.75492,0.75497,0
2018/05/14,20:17:00,0.75492,0.75497,0.75487,0.75492,0
2018/05/14,20:18:00,0.75487,0.75497,0.75482,0.75492,0
2018/05/14,20:19:00,0.75497,0.75497,0.75482,0.75487,0
2018/05/14,20:20:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/14,20:21:00,0.75487,0.75497,0.75487,0.75487,0
2018/05/14,20:22:00,0.75487,0.75497,0.75482,0.75492,0
2018/05/14,20:23:00,0.75487,0.75502,0.75487,0.75497,0
2018/05/14,20:24:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/14,20:25:00,0.75487,0.75492,0.75487,0.75487,0
2018/05/14,20:26:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/14,20:27:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/14,20:28:00,0.75497,0.75507,0.75492,0.75492,0
2018/05/14,20:29:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/14,20:30:00,0.75497,0.75507,0.75497,0.75502,0
2018/05/14,20:31:00,0.75497,0.75497,0.75477,0.75477,0
2018/05/14,20:32:00,0.75477,0.75482,0.75467,0.75477,0
2018/05/14,20:33:00,0.75477,0.75487,0.75472,0.75487,0
2018/05/14,20:34:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/14,20:35:00,0.75482,0.75487,0.75477,0.75487,0
2018/05/14,20:36:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/14,20:37:00,0.75492,0.75497,0.75492,0.75492,0
2018/05/14,20:38:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/14,20:39:00,0.75497,0.75512,0.75497,0.75507,0
2018/05/14,20:40:00,0.75502,0.75507,0.75502,0.75507,0
2018/05/14,20:41:00,0.75507,0.75517,0.75507,0.75507,0
2018/05/14,20:42:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/14,20:43:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/14,20:44:00,0.75517,0.75537,0.75517,0.75537,0
2018/05/14,20:45:00,0.75542,0.75542,0.75537,0.75542,0
2018/05/14,20:46:00,0.75542,0.75547,0.75542,0.75542,0
2018/05/14,20:47:00,0.75542,0.75557,0.75542,0.75552,0
2018/05/14,20:48:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/14,20:49:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/14,20:50:00,0.75557,0.75562,0.75542,0.75542,0
2018/05/14,20:51:00,0.75537,0.75547,0.75532,0.75547,0
2018/05/14,20:54:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/14,20:55:00,0.75547,0.75557,0.75547,0.75557,0
2018/05/14,20:56:00,0.75552,0.75557,0.75547,0.75557,0
2018/05/14,20:57:00,0.75552,0.75557,0.75552,0.75557,0
2018/05/14,20:58:00,0.75552,0.75562,0.75552,0.75562,0
2018/05/14,20:59:00,0.75562,0.75562,0.75552,0.75552,0
2018/05/14,21:00:00,0.75557,0.75567,0.75547,0.75567,0
2018/05/14,21:01:00,0.75567,0.75587,0.75567,0.75587,0
2018/05/14,21:02:00,0.75587,0.75597,0.75582,0.75597,0
2018/05/14,21:03:00,0.75597,0.75617,0.75587,0.75617,0
2018/05/14,21:04:00,0.75617,0.75617,0.75602,0.75602,0
2018/05/14,21:05:00,0.75602,0.75612,0.75602,0.75612,0
2018/05/14,21:06:00,0.75607,0.75607,0.75597,0.75602,0
2018/05/14,21:07:00,0.75602,0.75607,0.75582,0.75592,0
2018/05/14,21:08:00,0.75587,0.75587,0.75577,0.75582,0
2018/05/14,21:09:00,0.75587,0.75597,0.75582,0.75592,0
2018/05/14,21:10:00,0.75597,0.75597,0.75577,0.75582,0
2018/05/14,21:11:00,0.75587,0.75587,0.75567,0.75587,0
2018/05/14,21:12:00,0.75582,0.75587,0.75572,0.75587,0
2018/05/14,21:13:00,0.75582,0.75587,0.75572,0.75577,0
2018/05/14,21:14:00,0.75572,0.75592,0.75572,0.75587,0
2018/05/14,21:15:00,0.75582,0.75602,0.75577,0.75592,0
2018/05/14,21:16:00,0.75587,0.75597,0.75587,0.75597,0
2018/05/14,21:17:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/14,21:18:00,0.75592,0.75597,0.75592,0.75592,0
2018/05/14,21:20:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/14,21:21:00,0.75587,0.75592,0.75577,0.75587,0
2018/05/14,21:22:00,0.75592,0.75592,0.75577,0.75582,0
2018/05/14,21:23:00,0.75587,0.75587,0.75577,0.75587,0
2018/05/14,21:24:00,0.75582,0.75587,0.75577,0.75587,0
2018/05/14,21:25:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/14,21:26:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/14,21:27:00,0.75582,0.75592,0.75577,0.75587,0
2018/05/14,21:28:00,0.75582,0.75587,0.75582,0.75582,0
2018/05/14,21:29:00,0.75577,0.75582,0.75572,0.75572,0
2018/05/14,21:30:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/14,21:31:00,0.75562,0.75567,0.75552,0.75557,0
2018/05/14,21:32:00,0.75562,0.75562,0.75547,0.75547,0
2018/05/14,21:33:00,0.75552,0.75552,0.75537,0.75537,0
2018/05/14,21:34:00,0.75537,0.75542,0.75517,0.75522,0
2018/05/14,21:35:00,0.75527,0.75532,0.75517,0.75522,0
2018/05/14,21:36:00,0.75517,0.75527,0.75517,0.75527,0
2018/05/14,21:37:00,0.75527,0.75527,0.75522,0.75522,0
2018/05/14,21:38:00,0.75522,0.75527,0.75517,0.75517,0
2018/05/14,21:39:00,0.75512,0.75522,0.75507,0.75512,0
2018/05/14,21:40:00,0.75517,0.75517,0.75507,0.75517,0
2018/05/14,21:41:00,0.75517,0.75517,0.75517,0.75517,0
2018/05/14,21:42:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/14,21:43:00,0.75522,0.75532,0.75522,0.75527,0
2018/05/14,21:44:00,0.75527,0.75527,0.75507,0.75507,0
2018/05/14,21:45:00,0.75507,0.75517,0.75507,0.75517,0
2018/05/14,21:46:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/14,21:47:00,0.75512,0.75512,0.75507,0.75507,0
2018/05/14,21:48:00,0.75512,0.75517,0.75507,0.75517,0
2018/05/14,21:49:00,0.75522,0.75527,0.75512,0.75517,0
2018/05/14,21:50:00,0.75522,0.75527,0.75512,0.75517,0
2018/05/14,21:51:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/14,21:52:00,0.75527,0.75527,0.75507,0.75507,0
2018/05/14,21:53:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/14,21:54:00,0.75517,0.75517,0.75512,0.75517,0
2018/05/14,21:55:00,0.75512,0.75527,0.75512,0.75527,0
2018/05/14,21:56:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/14,21:57:00,0.75522,0.75527,0.75517,0.75522,0
2018/05/14,21:58:00,0.75522,0.75527,0.75507,0.75507,0
2018/05/14,21:59:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/14,22:00:00,0.75522,0.75522,0.75507,0.75507,0
2018/05/14,22:01:00,0.75507,0.75517,0.75487,0.75487,0
2018/05/14,22:02:00,0.75492,0.75492,0.75462,0.75487,0
2018/05/14,22:03:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/14,22:04:00,0.75492,0.75517,0.75492,0.75507,0
2018/05/14,22:05:00,0.75512,0.75527,0.75507,0.75517,0
2018/05/14,22:06:00,0.75517,0.75517,0.75507,0.75512,0
2018/05/14,22:07:00,0.75507,0.75512,0.75497,0.75502,0
2018/05/14,22:08:00,0.75502,0.75507,0.75497,0.75507,0
2018/05/14,22:09:00,0.75507,0.75527,0.75507,0.75527,0
2018/05/14,22:10:00,0.75527,0.75537,0.75517,0.75527,0
2018/05/14,22:11:00,0.75522,0.75522,0.75512,0.75517,0
2018/05/14,22:12:00,0.75517,0.75527,0.75517,0.75522,0
2018/05/14,22:13:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/14,22:14:00,0.75532,0.75537,0.75527,0.75532,0
2018/05/14,22:15:00,0.75532,0.75537,0.75517,0.75517,0
2018/05/14,22:16:00,0.75522,0.75527,0.75507,0.75527,0
2018/05/14,22:17:00,0.75532,0.75547,0.75532,0.75547,0
2018/05/14,22:18:00,0.75542,0.75547,0.75532,0.75542,0
2018/05/14,22:19:00,0.75547,0.75547,0.75532,0.75547,0
2018/05/14,22:20:00,0.75547,0.75557,0.75542,0.75557,0
2018/05/14,22:21:00,0.75552,0.75552,0.75542,0.75542,0
2018/05/14,22:22:00,0.75542,0.75552,0.75532,0.75537,0
2018/05/14,22:23:00,0.75527,0.75552,0.75527,0.75537,0
2018/05/14,22:24:00,0.75537,0.75547,0.75537,0.75542,0
2018/05/14,22:25:00,0.75542,0.75552,0.75537,0.75547,0
2018/05/14,22:26:00,0.75552,0.75557,0.75537,0.75542,0
2018/05/14,22:27:00,0.75542,0.75557,0.75542,0.75557,0
2018/05/14,22:28:00,0.75552,0.75572,0.75552,0.75572,0
2018/05/14,22:29:00,0.75577,0.75582,0.75567,0.75577,0
2018/05/14,22:30:00,0.75572,0.75577,0.75562,0.75572,0
2018/05/14,22:31:00,0.75572,0.75587,0.75572,0.75587,0
2018/05/14,22:32:00,0.75592,0.75592,0.75567,0.75577,0
2018/05/14,22:33:00,0.75577,0.75602,0.75572,0.75597,0
2018/05/14,22:34:00,0.75592,0.75597,0.75577,0.75587,0
2018/05/14,22:35:00,0.75592,0.75592,0.75582,0.75582,0
2018/05/14,22:36:00,0.75577,0.75587,0.75577,0.75577,0
2018/05/14,22:37:00,0.75577,0.75582,0.75567,0.75577,0
2018/05/14,22:38:00,0.75582,0.75587,0.75572,0.75572,0
2018/05/14,22:39:00,0.75567,0.75572,0.75557,0.75572,0
2018/05/14,22:40:00,0.75567,0.75577,0.75562,0.75567,0
2018/05/14,22:41:00,0.75572,0.75572,0.75562,0.75572,0
2018/05/14,22:42:00,0.75572,0.75592,0.75572,0.75592,0
2018/05/14,22:43:00,0.75607,0.75607,0.75597,0.75607,0
2018/05/14,22:44:00,0.75602,0.75607,0.75592,0.75592,0
2018/05/14,22:45:00,0.75592,0.75607,0.75592,0.75607,0
2018/05/14,22:46:00,0.75607,0.75607,0.75592,0.75602,0
2018/05/14,22:47:00,0.75607,0.75612,0.75582,0.75587,0
2018/05/14,22:48:00,0.75587,0.75607,0.75582,0.75602,0
2018/05/14,22:49:00,0.75602,0.75602,0.75587,0.75587,0
2018/05/14,22:50:00,0.75587,0.75587,0.75577,0.75587,0
2018/05/14,22:51:00,0.75587,0.75597,0.75587,0.75587,0
2018/05/14,22:52:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/14,22:53:00,0.75567,0.75587,0.75557,0.75587,0
2018/05/14,22:54:00,0.75587,0.75587,0.75572,0.75577,0
2018/05/14,22:55:00,0.75577,0.75597,0.75572,0.75597,0
2018/05/14,22:56:00,0.75597,0.75597,0.75587,0.75587,0
2018/05/14,22:57:00,0.75592,0.75592,0.75587,0.75587,0
2018/05/14,22:58:00,0.75587,0.75587,0.75572,0.75572,0
2018/05/14,22:59:00,0.75572,0.75577,0.75567,0.75572,0
2018/05/14,23:00:00,0.75572,0.75572,0.75562,0.75572,0
2018/05/14,23:01:00,0.75572,0.75572,0.75542,0.75547,0
2018/05/14,23:02:00,0.75547,0.75547,0.75517,0.75517,0
2018/05/14,23:03:00,0.75517,0.75517,0.75507,0.75512,0
2018/05/14,23:04:00,0.75517,0.75517,0.75502,0.75507,0
2018/05/14,23:05:00,0.75502,0.75507,0.75487,0.75492,0
2018/05/14,23:06:00,0.75497,0.75497,0.75482,0.75492,0
2018/05/14,23:07:00,0.75497,0.75517,0.75487,0.75517,0
2018/05/14,23:08:00,0.75512,0.75557,0.75507,0.75547,0
2018/05/14,23:09:00,0.75547,0.75547,0.75537,0.75537,0
2018/05/14,23:10:00,0.75537,0.75537,0.75522,0.75522,0
2018/05/14,23:11:00,0.75517,0.75537,0.75512,0.75537,0
2018/05/14,23:12:00,0.75542,0.75552,0.75537,0.75537,0
2018/05/14,23:13:00,0.75542,0.75557,0.75532,0.75542,0
2018/05/14,23:14:00,0.75537,0.75547,0.75527,0.75547,0
2018/05/14,23:15:00,0.75552,0.75552,0.75527,0.75527,0
2018/05/14,23:16:00,0.75527,0.75542,0.75527,0.75532,0
2018/05/14,23:17:00,0.75532,0.75542,0.75507,0.75517,0
2018/05/14,23:18:00,0.75512,0.75517,0.75502,0.75502,0
2018/05/14,23:19:00,0.75502,0.75502,0.75477,0.75482,0
2018/05/14,23:20:00,0.75482,0.75487,0.75472,0.75482,0
2018/05/14,23:21:00,0.75477,0.75497,0.75472,0.75482,0
2018/05/14,23:22:00,0.75482,0.75487,0.75462,0.75482,0
2018/05/14,23:23:00,0.75477,0.75482,0.75467,0.75472,0
2018/05/14,23:24:00,0.75472,0.75472,0.75462,0.75462,0
2018/05/14,23:25:00,0.75462,0.75482,0.75462,0.75482,0
2018/05/14,23:26:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/14,23:27:00,0.75492,0.75492,0.75467,0.75472,0
2018/05/14,23:28:00,0.75472,0.75482,0.75467,0.75482,0
2018/05/14,23:29:00,0.75482,0.75487,0.75472,0.75482,0
2018/05/14,23:30:00,0.75482,0.75487,0.75452,0.75462,0
2018/05/14,23:31:00,0.75467,0.75477,0.75462,0.75462,0
2018/05/14,23:32:00,0.75457,0.75462,0.75442,0.75462,0
2018/05/14,23:33:00,0.75467,0.75482,0.75457,0.75462,0
2018/05/14,23:34:00,0.75457,0.75462,0.75452,0.75462,0
2018/05/14,23:35:00,0.75467,0.75477,0.75467,0.75472,0
2018/05/14,23:36:00,0.75467,0.75467,0.75452,0.75457,0
2018/05/14,23:37:00,0.75462,0.75472,0.75452,0.75452,0
2018/05/14,23:38:00,0.75457,0.75467,0.75452,0.75467,0
2018/05/14,23:39:00,0.75472,0.75487,0.75472,0.75477,0
2018/05/14,23:40:00,0.75472,0.75482,0.75467,0.75482,0
2018/05/14,23:41:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/14,23:42:00,0.75487,0.75502,0.75487,0.75502,0
2018/05/14,23:43:00,0.75502,0.75517,0.75497,0.75512,0
2018/05/14,23:44:00,0.75507,0.75507,0.75492,0.75492,0
2018/05/14,23:45:00,0.75497,0.75502,0.75492,0.75492,0
2018/05/14,23:46:00,0.75492,0.75492,0.75487,0.75492,0
2018/05/14,23:47:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/14,23:48:00,0.75482,0.75482,0.75472,0.75477,0
2018/05/14,23:49:00,0.75477,0.75492,0.75472,0.75487,0
2018/05/14,23:50:00,0.75487,0.75492,0.75482,0.75487,0
2018/05/14,23:51:00,0.75482,0.75482,0.75467,0.75472,0
2018/05/14,23:52:00,0.75477,0.75492,0.75477,0.75482,0
2018/05/14,23:53:00,0.75487,0.75492,0.75472,0.75487,0
2018/05/14,23:54:00,0.75482,0.75507,0.75482,0.75502,0
2018/05/14,23:55:00,0.75502,0.75527,0.75492,0.75517,0
2018/05/14,23:56:00,0.75517,0.75527,0.75507,0.75527,0
2018/05/14,23:57:00,0.75527,0.75527,0.75517,0.75517,0
2018/05/14,23:58:00,0.75517,0.75557,0.75507,0.75547,0
2018/05/14,23:59:00,0.75552,0.75552,0.75532,0.75547,0
2018/05/15,00:00:00,0.75547,0.75562,0.75547,0.75557,0
2018/05/15,00:01:00,0.75557,0.75557,0.75532,0.75547,0
2018/05/15,00:02:00,0.75542,0.75552,0.75532,0.75542,0
2018/05/15,00:03:00,0.75547,0.75562,0.75532,0.75537,0
2018/05/15,00:04:00,0.75532,0.75532,0.75512,0.75522,0
2018/05/15,00:05:00,0.75522,0.75522,0.75497,0.75512,0
2018/05/15,00:06:00,0.75512,0.75527,0.75502,0.75512,0
2018/05/15,00:07:00,0.75512,0.75522,0.75502,0.75517,0
2018/05/15,00:08:00,0.75517,0.75517,0.75502,0.75512,0
2018/05/15,00:09:00,0.75507,0.75522,0.75502,0.75502,0
2018/05/15,00:10:00,0.75507,0.75512,0.75502,0.75507,0
2018/05/15,00:11:00,0.75502,0.75512,0.75502,0.75502,0
2018/05/15,00:12:00,0.75502,0.75502,0.75477,0.75477,0
2018/05/15,00:13:00,0.75477,0.75487,0.75472,0.75472,0
2018/05/15,00:14:00,0.75477,0.75482,0.75472,0.75477,0
2018/05/15,00:15:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/15,00:16:00,0.75467,0.75472,0.75452,0.75452,0
2018/05/15,00:17:00,0.75447,0.75457,0.75447,0.75457,0
2018/05/15,00:18:00,0.75452,0.75462,0.75447,0.75457,0
2018/05/15,00:19:00,0.75457,0.75457,0.75437,0.75452,0
2018/05/15,00:20:00,0.75452,0.75462,0.75452,0.75457,0
2018/05/15,00:21:00,0.75457,0.75462,0.75447,0.75452,0
2018/05/15,00:22:00,0.75447,0.75452,0.75442,0.75447,0
2018/05/15,00:23:00,0.75447,0.75462,0.75442,0.75457,0
2018/05/15,00:24:00,0.75457,0.75457,0.75442,0.75457,0
2018/05/15,00:25:00,0.75457,0.75462,0.75447,0.75452,0
2018/05/15,00:26:00,0.75452,0.75452,0.75442,0.75452,0
2018/05/15,00:27:00,0.75447,0.75467,0.75447,0.75467,0
2018/05/15,00:28:00,0.75462,0.75467,0.75452,0.75462,0
2018/05/15,00:29:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/15,00:30:00,0.75452,0.75462,0.75452,0.75457,0
2018/05/15,00:31:00,0.75462,0.75477,0.75452,0.75477,0
2018/05/15,00:32:00,0.75477,0.75482,0.75467,0.75472,0
2018/05/15,00:33:00,0.75472,0.75487,0.75472,0.75487,0
2018/05/15,00:34:00,0.75487,0.75497,0.75482,0.75497,0
2018/05/15,00:35:00,0.75497,0.75497,0.75492,0.75497,0
2018/05/15,00:36:00,0.75492,0.75507,0.75492,0.75502,0
2018/05/15,00:37:00,0.75497,0.75507,0.75492,0.75497,0
2018/05/15,00:38:00,0.75492,0.75497,0.75487,0.75487,0
2018/05/15,00:39:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/15,00:40:00,0.75482,0.75487,0.75477,0.75487,0
2018/05/15,00:41:00,0.75482,0.75487,0.75472,0.75477,0
2018/05/15,00:42:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/15,00:43:00,0.75487,0.75502,0.75487,0.75497,0
2018/05/15,00:44:00,0.75497,0.75502,0.75497,0.75497,0
2018/05/15,00:45:00,0.75502,0.75512,0.75497,0.75512,0
2018/05/15,00:46:00,0.75507,0.75512,0.75507,0.75507,0
2018/05/15,00:47:00,0.75507,0.75507,0.75497,0.75497,0
2018/05/15,00:48:00,0.75507,0.75507,0.75497,0.75497,0
2018/05/15,00:49:00,0.75502,0.75507,0.75497,0.75497,0
2018/05/15,00:50:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/15,00:51:00,0.75492,0.75497,0.75492,0.75497,0
2018/05/15,00:52:00,0.75497,0.75507,0.75497,0.75507,0
2018/05/15,00:53:00,0.75507,0.75507,0.75507,0.75507,0
2018/05/15,00:54:00,0.75507,0.75517,0.75507,0.75517,0
2018/05/15,00:55:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/15,00:56:00,0.75517,0.75517,0.75512,0.75517,0
2018/05/15,00:57:00,0.75517,0.75527,0.75517,0.75517,0
2018/05/15,00:58:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/15,00:59:00,0.75532,0.75542,0.75532,0.75542,0
2018/05/15,01:00:00,0.75537,0.75537,0.75532,0.75537,0
2018/05/15,01:01:00,0.75537,0.75537,0.75522,0.75527,0
2018/05/15,01:02:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/15,01:03:00,0.75537,0.75537,0.75532,0.75537,0
2018/05/15,01:04:00,0.75532,0.75532,0.75522,0.75522,0
2018/05/15,01:05:00,0.75517,0.75527,0.75517,0.75522,0
2018/05/15,01:06:00,0.75527,0.75537,0.75522,0.75537,0
2018/05/15,01:07:00,0.75537,0.75547,0.75532,0.75547,0
2018/05/15,01:08:00,0.75547,0.75547,0.75547,0.75547,0
2018/05/15,01:09:00,0.75542,0.75542,0.75537,0.75537,0
2018/05/15,01:10:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/15,01:13:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/15,01:14:00,0.75532,0.75537,0.75532,0.75537,0
2018/05/15,01:16:00,0.75527,0.75537,0.75527,0.75537,0
2018/05/15,01:17:00,0.75537,0.75547,0.75537,0.75547,0
2018/05/15,01:18:00,0.75547,0.75547,0.75542,0.75547,0
2018/05/15,01:19:00,0.75542,0.75542,0.75537,0.75542,0
2018/05/15,01:20:00,0.75537,0.75542,0.75537,0.75537,0
2018/05/15,01:21:00,0.75542,0.75547,0.75527,0.75527,0
2018/05/15,01:22:00,0.75527,0.75537,0.75527,0.75527,0
2018/05/15,01:23:00,0.75522,0.75532,0.75517,0.75527,0
2018/05/15,01:24:00,0.75522,0.75522,0.75522,0.75522,0
2018/05/15,01:25:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/15,01:26:00,0.75522,0.75522,0.75512,0.75512,0
2018/05/15,01:27:00,0.75512,0.75527,0.75512,0.75512,0
2018/05/15,01:28:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/15,01:29:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/15,01:30:00,0.75502,0.75507,0.75497,0.75502,0
2018/05/15,01:31:00,0.75507,0.75507,0.75497,0.75502,0
2018/05/15,01:32:00,0.75507,0.75517,0.75507,0.75517,0
2018/05/15,01:33:00,0.75522,0.75522,0.75517,0.75522,0
2018/05/15,01:34:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/15,01:35:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/15,01:36:00,0.75522,0.75522,0.75512,0.75522,0
2018/05/15,01:37:00,0.75522,0.75522,0.75512,0.75512,0
2018/05/15,01:38:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/15,01:39:00,0.75507,0.75507,0.75497,0.75497,0
2018/05/15,01:40:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/15,01:41:00,0.75497,0.75497,0.75472,0.75482,0
2018/05/15,01:42:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/15,01:43:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/15,01:44:00,0.75477,0.75482,0.75472,0.75472,0
2018/05/15,01:45:00,0.75472,0.75477,0.75467,0.75472,0
2018/05/15,01:46:00,0.75477,0.75482,0.75467,0.75477,0
2018/05/15,01:47:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/15,01:48:00,0.75472,0.75487,0.75472,0.75482,0
2018/05/15,01:49:00,0.75477,0.75487,0.75477,0.75482,0
2018/05/15,01:50:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/15,01:51:00,0.75487,0.75492,0.75487,0.75487,0
2018/05/15,01:52:00,0.75487,0.75497,0.75487,0.75497,0
2018/05/15,01:53:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/15,01:54:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/15,01:55:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/15,01:56:00,0.75487,0.75497,0.75487,0.75497,0
2018/05/15,01:57:00,0.75492,0.75492,0.75487,0.75492,0
2018/05/15,01:58:00,0.75487,0.75492,0.75472,0.75477,0
2018/05/15,01:59:00,0.75477,0.75487,0.75472,0.75487,0
2018/05/15,02:00:00,0.75487,0.75497,0.75487,0.75497,0
2018/05/15,02:01:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/15,02:02:00,0.75492,0.75497,0.75492,0.75497,0
2018/05/15,02:03:00,0.75497,0.75507,0.75492,0.75507,0
2018/05/15,02:04:00,0.75502,0.75507,0.75502,0.75507,0
2018/05/15,02:05:00,0.75502,0.75507,0.75497,0.75507,0
2018/05/15,02:06:00,0.75507,0.75512,0.75502,0.75507,0
2018/05/15,02:07:00,0.75502,0.75507,0.75502,0.75502,0
2018/05/15,02:08:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/15,02:09:00,0.75502,0.75517,0.75502,0.75502,0
2018/05/15,02:10:00,0.75502,0.75512,0.75497,0.75497,0
2018/05/15,02:11:00,0.75502,0.75507,0.75497,0.75502,0
2018/05/15,02:12:00,0.75502,0.75507,0.75497,0.75507,0
2018/05/15,02:13:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/15,02:15:00,0.75507,0.75507,0.75492,0.75492,0
2018/05/15,02:16:00,0.75487,0.75492,0.75487,0.75487,0
2018/05/15,02:17:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/15,02:18:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/15,02:19:00,0.75477,0.75477,0.75467,0.75467,0
2018/05/15,02:20:00,0.75467,0.75467,0.75457,0.75462,0
2018/05/15,02:21:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/15,02:22:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/15,02:23:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/15,02:24:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/15,02:25:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/15,02:26:00,0.75467,0.75472,0.75462,0.75462,0
2018/05/15,02:27:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/15,02:28:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/15,02:29:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/15,02:30:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/15,02:31:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/15,02:32:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/15,02:33:00,0.75437,0.75442,0.75437,0.75437,0
2018/05/15,02:34:00,0.75437,0.75457,0.75437,0.75457,0
2018/05/15,02:35:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/15,02:36:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/15,02:37:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/15,02:38:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/15,02:39:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/15,02:40:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/15,02:41:00,0.75442,0.75447,0.75437,0.75437,0
2018/05/15,02:42:00,0.75437,0.75437,0.75422,0.75422,0
2018/05/15,02:43:00,0.75422,0.75422,0.75407,0.75422,0
2018/05/15,02:44:00,0.75417,0.75427,0.75417,0.75417,0
2018/05/15,02:45:00,0.75422,0.75427,0.75417,0.75422,0
2018/05/15,02:46:00,0.75417,0.75427,0.75417,0.75417,0
2018/05/15,02:47:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/15,02:48:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/15,02:49:00,0.75397,0.75397,0.75377,0.75382,0
2018/05/15,02:50:00,0.75382,0.75387,0.75372,0.75382,0
2018/05/15,02:51:00,0.75377,0.75382,0.75337,0.75347,0
2018/05/15,02:52:00,0.75347,0.75367,0.75347,0.75367,0
2018/05/15,02:53:00,0.75362,0.75367,0.75357,0.75367,0
2018/05/15,02:54:00,0.75362,0.75367,0.75352,0.75357,0
2018/05/15,02:55:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/15,02:56:00,0.75352,0.75367,0.75342,0.75362,0
2018/05/15,02:57:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/15,02:58:00,0.75357,0.75362,0.75347,0.75352,0
2018/05/15,02:59:00,0.75347,0.75352,0.75332,0.75337,0
2018/05/15,03:00:00,0.75332,0.75337,0.75322,0.75322,0
2018/05/15,03:01:00,0.75327,0.75337,0.75327,0.75337,0
2018/05/15,03:02:00,0.75332,0.75337,0.75327,0.75337,0
2018/05/15,03:03:00,0.75332,0.75337,0.75312,0.75317,0
2018/05/15,03:04:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,03:05:00,0.75317,0.75327,0.75317,0.75327,0
2018/05/15,03:06:00,0.75332,0.75337,0.75327,0.75332,0
2018/05/15,03:07:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/15,03:08:00,0.75327,0.75327,0.75317,0.75322,0
2018/05/15,03:09:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/15,03:10:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/15,03:11:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/15,03:12:00,0.75307,0.75312,0.75297,0.75297,0
2018/05/15,03:13:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/15,03:14:00,0.75277,0.75292,0.75272,0.75287,0
2018/05/15,03:15:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/15,03:16:00,0.75297,0.75317,0.75297,0.75307,0
2018/05/15,03:17:00,0.75307,0.75307,0.75292,0.75297,0
2018/05/15,03:18:00,0.75292,0.75292,0.75282,0.75292,0
2018/05/15,03:19:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,03:20:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/15,03:21:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,03:22:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/15,03:23:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/15,03:24:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,03:25:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/15,03:26:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/15,03:27:00,0.75287,0.75307,0.75287,0.75307,0
2018/05/15,03:28:00,0.75307,0.75317,0.75302,0.75312,0
2018/05/15,03:29:00,0.75312,0.75327,0.75312,0.75327,0
2018/05/15,03:30:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/15,03:31:00,0.75332,0.75332,0.75317,0.75327,0
2018/05/15,03:32:00,0.75332,0.75332,0.75317,0.75322,0
2018/05/15,03:33:00,0.75322,0.75322,0.75307,0.75312,0
2018/05/15,03:34:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/15,03:35:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/15,03:36:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/15,03:37:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/15,03:38:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,03:39:00,0.75317,0.75332,0.75317,0.75332,0
2018/05/15,03:40:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/15,03:41:00,0.75327,0.75327,0.75312,0.75312,0
2018/05/15,03:42:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/15,03:43:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/15,03:44:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,03:45:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/15,03:46:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/15,03:48:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/15,03:49:00,0.75317,0.75317,0.75302,0.75302,0
2018/05/15,03:50:00,0.75302,0.75302,0.75277,0.75277,0
2018/05/15,03:51:00,0.75277,0.75287,0.75277,0.75282,0
2018/05/15,03:52:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/15,03:53:00,0.75287,0.75292,0.75277,0.75292,0
2018/05/15,03:54:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/15,03:55:00,0.75287,0.75297,0.75287,0.75292,0
2018/05/15,03:56:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,03:58:00,0.75302,0.75307,0.75287,0.75287,0
2018/05/15,03:59:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,04:00:00,0.75282,0.75297,0.75277,0.75297,0
2018/05/15,04:01:00,0.75297,0.75307,0.75297,0.75297,0
2018/05/15,04:02:00,0.75297,0.75307,0.75297,0.75302,0
2018/05/15,04:03:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/15,04:04:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/15,04:05:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/15,04:06:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/15,04:07:00,0.75327,0.75327,0.75312,0.75317,0
2018/05/15,04:08:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/15,04:10:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/15,04:11:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,04:12:00,0.75317,0.75327,0.75312,0.75322,0
2018/05/15,04:13:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/15,04:14:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/15,04:15:00,0.75327,0.75327,0.75322,0.75327,0
2018/05/15,04:16:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/15,04:17:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/15,04:19:00,0.75317,0.75322,0.75302,0.75302,0
2018/05/15,04:20:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/15,04:21:00,0.75307,0.75312,0.75302,0.75307,0
2018/05/15,04:22:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/15,04:24:00,0.75307,0.75312,0.75307,0.75307,0
2018/05/15,04:27:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/15,04:28:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/15,04:29:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/15,04:30:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,04:31:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/15,04:32:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/15,04:33:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/15,04:34:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/15,04:35:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,04:36:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/15,04:37:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/15,04:38:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/15,04:39:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/15,04:40:00,0.75297,0.75307,0.75297,0.75302,0
2018/05/15,04:41:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,04:42:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/15,04:43:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/15,04:44:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/15,04:45:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,04:46:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/15,04:47:00,0.75287,0.75287,0.75277,0.75282,0
2018/05/15,04:48:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/15,04:49:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/15,04:50:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/15,04:51:00,0.75302,0.75307,0.75297,0.75297,0
2018/05/15,04:52:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/15,04:53:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,04:54:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/15,04:55:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,04:56:00,0.75282,0.75287,0.75272,0.75287,0
2018/05/15,04:57:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/15,04:58:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,04:59:00,0.75297,0.75297,0.75287,0.75292,0
2018/05/15,05:00:00,0.75297,0.75302,0.75287,0.75302,0
2018/05/15,05:01:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/15,05:02:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/15,05:03:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/15,05:04:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/15,05:05:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/15,05:06:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/15,05:07:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,05:09:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:10:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/15,05:11:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/15,05:12:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/15,05:13:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/15,05:15:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:16:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,05:17:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,05:18:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/15,05:19:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/15,05:20:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,05:21:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,05:22:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,05:23:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:25:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:29:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/15,05:30:00,0.75292,0.75297,0.75287,0.75297,0
2018/05/15,05:31:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,05:32:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:33:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,05:38:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/15,05:39:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:40:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,05:41:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/15,05:43:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,05:45:00,0.75277,0.75287,0.75277,0.75277,0
2018/05/15,05:46:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/15,05:47:00,0.75277,0.75277,0.75272,0.75277,0
2018/05/15,05:48:00,0.75272,0.75277,0.75267,0.75272,0
2018/05/15,05:49:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/15,05:50:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/15,05:51:00,0.75262,0.75277,0.75262,0.75277,0
2018/05/15,05:54:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/15,05:55:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/15,05:56:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/15,05:57:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/15,05:58:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/15,05:59:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/15,06:05:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,06:07:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,06:08:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,06:09:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,06:11:00,0.75283,0.75292,0.75282,0.75282,0
2018/05/15,06:12:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/15,06:13:00,0.75267,0.75277,0.75232,0.75277,0
2018/05/15,06:14:00,0.75287,0.75287,0.75252,0.75252,0
2018/05/15,06:15:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/15,06:16:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/15,06:17:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/15,06:18:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/15,06:19:00,0.75262,0.75287,0.75262,0.75287,0
2018/05/15,06:20:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,06:23:00,0.75282,0.75287,0.75281,0.75287,0
2018/05/15,06:24:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,06:25:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,06:27:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,06:29:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,06:30:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,06:33:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,06:34:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/15,06:35:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,06:40:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/15,06:41:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,06:44:00,0.75255,0.75272,0.75255,0.75272,0
2018/05/15,06:45:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,06:47:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,06:49:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,06:50:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/15,06:52:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,06:54:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,06:55:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/15,06:59:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,07:01:00,0.75282,0.75287,0.75272,0.75272,0
2018/05/15,07:02:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,07:03:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,07:05:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,07:06:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/15,07:08:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,07:10:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,07:12:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,07:13:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,07:14:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/15,07:18:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/15,07:19:00,0.75287,0.75287,0.75272,0.75287,0
2018/05/15,07:20:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,07:21:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/15,07:23:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,07:24:00,0.75272,0.75287,0.75262,0.75272,0
2018/05/15,07:25:00,0.75272,0.75287,0.75262,0.75287,0
2018/05/15,07:26:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,07:27:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,07:30:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,07:33:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/15,07:34:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,07:45:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,07:48:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,07:49:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,07:50:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/15,07:51:00,0.75292,0.75297,0.75292,0.75292,0
2018/05/15,07:52:00,0.75292,0.75297,0.75292,0.75292,0
2018/05/15,07:54:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,07:56:00,0.75287,0.75287,0.75272,0.75272,0
2018/05/15,07:57:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,08:01:00,0.75277,0.75287,0.75272,0.75272,0
2018/05/15,08:02:00,0.75277,0.75282,0.75277,0.75277,0
2018/05/15,08:04:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/15,08:08:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/15,08:09:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,08:10:00,0.75262,0.75267,0.75262,0.75262,0
2018/05/15,08:11:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/15,08:12:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/15,08:14:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/15,08:15:00,0.75277,0.75277,0.75262,0.75262,0
2018/05/15,08:17:00,0.75267,0.75272,0.75262,0.75262,0
2018/05/15,08:18:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/15,08:19:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,08:20:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/15,08:21:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,08:22:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/15,08:23:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/15,08:26:00,0.75272,0.75277,0.75272,0.75272,0
2018/05/15,08:28:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/15,08:29:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/15,08:30:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/15,08:31:00,0.75262,0.75282,0.75262,0.75282,0
2018/05/15,08:32:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,08:33:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/15,08:34:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/15,08:36:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/15,08:37:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/15,08:41:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/15,08:42:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,08:43:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/15,08:44:00,0.75262,0.75272,0.75262,0.75262,0
2018/05/15,08:45:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/15,08:46:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/15,08:47:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/15,08:49:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/15,08:50:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/15,08:51:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/15,08:52:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/15,08:53:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/15,08:54:00,0.75272,0.75272,0.75262,0.75267,0
2018/05/15,08:55:00,0.75272,0.75277,0.75267,0.75272,0
2018/05/15,08:56:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/15,08:57:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/15,08:58:00,0.75277,0.75287,0.75267,0.75267,0
2018/05/15,08:59:00,0.75267,0.75267,0.75257,0.75262,0
2018/05/15,09:00:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/15,09:01:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/15,09:02:00,0.75277,0.75277,0.75257,0.75262,0
2018/05/15,09:03:00,0.75267,0.75282,0.75262,0.75282,0
2018/05/15,09:04:00,0.75277,0.75277,0.75262,0.75262,0
2018/05/15,09:05:00,0.75267,0.75267,0.75247,0.75262,0
2018/05/15,09:06:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/15,09:07:00,0.75267,0.75277,0.75262,0.75277,0
2018/05/15,09:08:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/15,09:10:00,0.75262,0.75262,0.75252,0.75257,0
2018/05/15,09:11:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/15,09:12:00,0.75247,0.75247,0.75227,0.75237,0
2018/05/15,09:13:00,0.75242,0.75257,0.75242,0.75257,0
2018/05/15,09:14:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/15,09:15:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/15,09:16:00,0.75267,0.75277,0.75257,0.75262,0
2018/05/15,09:17:00,0.75262,0.75267,0.75262,0.75262,0
2018/05/15,09:18:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/15,09:19:00,0.75262,0.75282,0.75262,0.75282,0
2018/05/15,09:21:00,0.75287,0.75287,0.75257,0.75272,0
2018/05/15,09:22:00,0.75272,0.75287,0.75272,0.75282,0
2018/05/15,09:23:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,09:24:00,0.75292,0.75292,0.75282,0.75282,0
2018/05/15,09:25:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,09:26:00,0.75282,0.75282,0.75277,0.75277,0
2018/05/15,09:27:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/15,09:28:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/15,09:29:00,0.75272,0.75277,0.75272,0.75272,0
2018/05/15,09:30:00,0.75272,0.75292,0.75272,0.75287,0
2018/05/15,09:31:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/15,09:32:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,09:33:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,09:34:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/15,09:35:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/15,09:36:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,09:37:00,0.75277,0.75287,0.75272,0.75287,0
2018/05/15,09:38:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,09:39:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/15,09:40:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/15,09:41:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,09:42:00,0.75292,0.75302,0.75292,0.75297,0
2018/05/15,09:43:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,09:44:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/15,09:45:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/15,09:46:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/15,09:47:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/15,09:48:00,0.75317,0.75332,0.75317,0.75322,0
2018/05/15,09:49:00,0.75317,0.75317,0.75302,0.75302,0
2018/05/15,09:50:00,0.75307,0.75322,0.75307,0.75317,0
2018/05/15,09:51:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,09:52:00,0.75322,0.75327,0.75312,0.75317,0
2018/05/15,09:53:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/15,09:54:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/15,09:55:00,0.75332,0.75342,0.75327,0.75327,0
2018/05/15,09:56:00,0.75322,0.75347,0.75317,0.75337,0
2018/05/15,09:57:00,0.75337,0.75337,0.75327,0.75332,0
2018/05/15,09:58:00,0.75327,0.75332,0.75322,0.75327,0
2018/05/15,09:59:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/15,10:00:00,0.75332,0.75347,0.75332,0.75342,0
2018/05/15,10:01:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/15,10:02:00,0.75352,0.75357,0.75347,0.75347,0
2018/05/15,10:03:00,0.75347,0.75352,0.75332,0.75332,0
2018/05/15,10:04:00,0.75332,0.75332,0.75317,0.75322,0
2018/05/15,10:05:00,0.75317,0.75322,0.75312,0.75322,0
2018/05/15,10:06:00,0.75322,0.75332,0.75322,0.75322,0
2018/05/15,10:07:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/15,10:08:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/15,10:09:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/15,10:10:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/15,10:11:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/15,10:12:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/15,10:13:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/15,10:14:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/15,10:15:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/15,10:16:00,0.75337,0.75337,0.75317,0.75317,0
2018/05/15,10:17:00,0.75317,0.75332,0.75317,0.75327,0
2018/05/15,10:18:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/15,10:19:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/15,10:20:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/15,10:21:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/15,10:22:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/15,10:23:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/15,10:24:00,0.75347,0.75352,0.75332,0.75332,0
2018/05/15,10:25:00,0.75327,0.75332,0.75322,0.75332,0
2018/05/15,10:26:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/15,10:27:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/15,10:28:00,0.75352,0.75352,0.75342,0.75352,0
2018/05/15,10:29:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/15,10:30:00,0.75347,0.75357,0.75342,0.75342,0
2018/05/15,10:31:00,0.75347,0.75347,0.75297,0.75297,0
2018/05/15,10:32:00,0.75297,0.75297,0.75277,0.75277,0
2018/05/15,10:33:00,0.75277,0.75277,0.75252,0.75257,0
2018/05/15,10:34:00,0.75257,0.75267,0.75252,0.75257,0
2018/05/15,10:35:00,0.75262,0.75272,0.75247,0.75267,0
2018/05/15,10:36:00,0.75272,0.75292,0.75267,0.75282,0
2018/05/15,10:37:00,0.75282,0.75282,0.75262,0.75262,0
2018/05/15,10:38:00,0.75267,0.75277,0.75262,0.75262,0
2018/05/15,10:39:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/15,10:40:00,0.75267,0.75277,0.75267,0.75272,0
2018/05/15,10:41:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/15,10:42:00,0.75277,0.75322,0.75277,0.75322,0
2018/05/15,10:43:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/15,10:44:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/15,10:45:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/15,10:46:00,0.75322,0.75352,0.75322,0.75347,0
2018/05/15,10:47:00,0.75347,0.75347,0.75322,0.75332,0
2018/05/15,10:48:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/15,10:49:00,0.75332,0.75332,0.75312,0.75327,0
2018/05/15,10:50:00,0.75327,0.75352,0.75322,0.75352,0
2018/05/15,10:51:00,0.75347,0.75372,0.75342,0.75372,0
2018/05/15,10:52:00,0.75372,0.75377,0.75372,0.75377,0
2018/05/15,10:53:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/15,10:54:00,0.75372,0.75372,0.75347,0.75347,0
2018/05/15,10:55:00,0.75342,0.75357,0.75342,0.75357,0
2018/05/15,10:56:00,0.75357,0.75367,0.75352,0.75362,0
2018/05/15,10:57:00,0.75367,0.75367,0.75347,0.75347,0
2018/05/15,10:58:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/15,11:00:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/15,11:01:00,0.75332,0.75352,0.75327,0.75332,0
2018/05/15,11:02:00,0.75332,0.75352,0.75332,0.75347,0
2018/05/15,11:03:00,0.75347,0.75367,0.75342,0.75352,0
2018/05/15,11:04:00,0.75347,0.75347,0.75327,0.75327,0
2018/05/15,11:05:00,0.75327,0.75332,0.75317,0.75317,0
2018/05/15,11:06:00,0.75317,0.75337,0.75312,0.75317,0
2018/05/15,11:07:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/15,11:08:00,0.75307,0.75312,0.75297,0.75297,0
2018/05/15,11:09:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,11:10:00,0.75302,0.75317,0.75297,0.75297,0
2018/05/15,11:11:00,0.75292,0.75297,0.75282,0.75287,0
2018/05/15,11:12:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/15,11:13:00,0.75287,0.75302,0.75287,0.75292,0
2018/05/15,11:14:00,0.75292,0.75297,0.75287,0.75297,0
2018/05/15,11:15:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/15,11:16:00,0.75302,0.75307,0.75292,0.75292,0
2018/05/15,11:17:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/15,11:18:00,0.75297,0.75312,0.75297,0.75307,0
2018/05/15,11:19:00,0.75312,0.75312,0.75287,0.75287,0
2018/05/15,11:20:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,11:21:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/15,11:22:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/15,11:23:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/15,11:24:00,0.75287,0.75297,0.75287,0.75292,0
2018/05/15,11:25:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/15,11:26:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/15,11:27:00,0.75302,0.75312,0.75302,0.75302,0
2018/05/15,11:28:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/15,11:29:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/15,11:30:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,11:31:00,0.75287,0.75297,0.75287,0.75297,0
2018/05/15,11:32:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,11:33:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/15,11:34:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/15,11:35:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/15,11:36:00,0.75282,0.75287,0.75277,0.75277,0
2018/05/15,11:37:00,0.75272,0.75282,0.75272,0.75277,0
2018/05/15,11:38:00,0.75272,0.75277,0.75267,0.75277,0
2018/05/15,11:39:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/15,11:40:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,11:41:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/15,11:42:00,0.75302,0.75312,0.75302,0.75312,0
2018/05/15,11:43:00,0.75312,0.75322,0.75307,0.75307,0
2018/05/15,11:44:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/15,11:45:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,11:47:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,11:48:00,0.75292,0.75292,0.75287,0.75292,0
2018/05/15,11:49:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/15,11:50:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/15,11:51:00,0.75297,0.75312,0.75297,0.75312,0
2018/05/15,11:52:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/15,11:53:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,11:54:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/15,11:55:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/15,11:56:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/15,11:57:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,11:58:00,0.75297,0.75312,0.75297,0.75312,0
2018/05/15,11:59:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/15,12:00:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/15,12:01:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/15,12:02:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/15,12:03:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/15,12:04:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/15,12:05:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/15,12:06:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/15,12:07:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/15,12:09:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/15,12:12:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/15,12:13:00,0.75332,0.75337,0.75322,0.75327,0
2018/05/15,12:14:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/15,12:15:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/15,12:16:00,0.75327,0.75332,0.75322,0.75332,0
2018/05/15,12:17:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/15,12:18:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/15,12:21:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/15,12:22:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/15,12:23:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/15,12:24:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,12:25:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,12:30:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,12:31:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/15,12:32:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/15,12:33:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/15,12:34:00,0.75317,0.75317,0.75317,0.75317,0
2018/05/15,12:35:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/15,12:36:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/15,12:38:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/15,12:39:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/15,12:40:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/15,12:41:00,0.75312,0.75312,0.75302,0.75302,0
2018/05/15,12:42:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/15,12:43:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/15,12:44:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,12:45:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/15,12:46:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,12:47:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/15,12:48:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,12:49:00,0.75292,0.75292,0.75292,0.75292,0
2018/05/15,12:50:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/15,12:51:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,12:53:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/15,12:54:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,12:55:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/15,12:56:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/15,12:57:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/15,12:58:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/15,12:59:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/15,13:00:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/15,13:01:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/15,13:03:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/15,13:05:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/15,13:06:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/15,13:07:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/15,13:08:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/15,13:09:00,0.75292,0.75302,0.75292,0.75292,0
2018/05/15,13:10:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/15,13:12:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/15,13:13:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/15,13:14:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/15,13:15:00,0.75277,0.75277,0.75262,0.75267,0
2018/05/15,13:16:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/15,13:17:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/15,13:18:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/15,13:19:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/15,13:20:00,0.75287,0.75302,0.75287,0.75297,0
2018/05/15,13:21:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/15,13:22:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/15,13:23:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/15,13:24:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/15,13:25:00,0.75287,0.75287,0.75277,0.75277,0
2018/05/15,13:26:00,0.75272,0.75277,0.75262,0.75262,0
2018/05/15,13:27:00,0.75262,0.75262,0.75252,0.75257,0
2018/05/15,13:28:00,0.75252,0.75257,0.75247,0.75247,0
2018/05/15,13:29:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/15,13:30:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/15,13:31:00,0.75242,0.75242,0.75227,0.75227,0
2018/05/15,13:32:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/15,13:33:00,0.75222,0.75222,0.75147,0.75157,0
2018/05/15,13:34:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/15,13:35:00,0.75177,0.75177,0.75152,0.75157,0
2018/05/15,13:36:00,0.75162,0.75162,0.75152,0.75152,0
2018/05/15,13:37:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/15,13:38:00,0.75157,0.75157,0.75127,0.75132,0
2018/05/15,13:39:00,0.75127,0.75137,0.75117,0.75122,0
2018/05/15,13:40:00,0.75122,0.75127,0.75102,0.75107,0
2018/05/15,13:41:00,0.75112,0.75117,0.75102,0.75107,0
2018/05/15,13:42:00,0.75107,0.75122,0.75102,0.75122,0
2018/05/15,13:43:00,0.75132,0.75132,0.75117,0.75127,0
2018/05/15,13:44:00,0.75127,0.75132,0.75112,0.75122,0
2018/05/15,13:45:00,0.75117,0.75122,0.75112,0.75112,0
2018/05/15,13:46:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/15,13:47:00,0.75117,0.75132,0.75117,0.75122,0
2018/05/15,13:48:00,0.75122,0.75142,0.75122,0.75142,0
2018/05/15,13:49:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/15,13:50:00,0.75142,0.75152,0.75137,0.75147,0
2018/05/15,13:51:00,0.75142,0.75152,0.75132,0.75132,0
2018/05/15,13:52:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/15,13:53:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/15,13:54:00,0.75142,0.75142,0.75132,0.75137,0
2018/05/15,13:55:00,0.75137,0.75137,0.75122,0.75122,0
2018/05/15,13:56:00,0.75117,0.75117,0.75102,0.75102,0
2018/05/15,13:57:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/15,13:58:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/15,13:59:00,0.75092,0.75092,0.75082,0.75092,0
2018/05/15,14:00:00,0.75092,0.75112,0.75092,0.75102,0
2018/05/15,14:01:00,0.75102,0.75102,0.75082,0.75087,0
2018/05/15,14:02:00,0.75092,0.75117,0.75092,0.75117,0
2018/05/15,14:03:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/15,14:04:00,0.75117,0.75132,0.75117,0.75127,0
2018/05/15,14:05:00,0.75127,0.75152,0.75127,0.75152,0
2018/05/15,14:06:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/15,14:07:00,0.75147,0.75152,0.75137,0.75147,0
2018/05/15,14:08:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/15,14:09:00,0.75142,0.75152,0.75132,0.75137,0
2018/05/15,14:10:00,0.75132,0.75147,0.75132,0.75147,0
2018/05/15,14:11:00,0.75142,0.75142,0.75132,0.75132,0
2018/05/15,14:12:00,0.75137,0.75157,0.75132,0.75137,0
2018/05/15,14:13:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/15,14:14:00,0.75137,0.75152,0.75137,0.75142,0
2018/05/15,14:15:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/15,14:16:00,0.75157,0.75172,0.75157,0.75172,0
2018/05/15,14:17:00,0.75172,0.75177,0.75167,0.75172,0
2018/05/15,14:18:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/15,14:19:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/15,14:20:00,0.75172,0.75177,0.75167,0.75177,0
2018/05/15,14:21:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/15,14:22:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/15,14:23:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/15,14:24:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/15,14:25:00,0.75177,0.75177,0.75152,0.75152,0
2018/05/15,14:26:00,0.75152,0.75152,0.75127,0.75132,0
2018/05/15,14:27:00,0.75132,0.75152,0.75132,0.75152,0
2018/05/15,14:28:00,0.75147,0.75157,0.75142,0.75157,0
2018/05/15,14:29:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/15,14:30:00,0.75157,0.75177,0.75157,0.75177,0
2018/05/15,14:31:00,0.75172,0.75177,0.75162,0.75172,0
2018/05/15,14:32:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/15,14:33:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/15,14:34:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/15,14:35:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/15,14:36:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/15,14:37:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/15,14:38:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/15,14:39:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/15,14:40:00,0.75167,0.75167,0.75147,0.75152,0
2018/05/15,14:41:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/15,14:42:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/15,14:43:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/15,14:44:00,0.75132,0.75132,0.75122,0.75127,0
2018/05/15,14:45:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/15,14:46:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/15,14:47:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/15,14:48:00,0.75127,0.75127,0.75112,0.75112,0
2018/05/15,14:49:00,0.75117,0.75117,0.75107,0.75117,0
2018/05/15,14:50:00,0.75117,0.75132,0.75112,0.75132,0
2018/05/15,14:51:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/15,14:52:00,0.75137,0.75147,0.75137,0.75137,0
2018/05/15,14:53:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/15,14:54:00,0.75147,0.75147,0.75137,0.75147,0
2018/05/15,14:55:00,0.75142,0.75142,0.75112,0.75117,0
2018/05/15,14:56:00,0.75102,0.75127,0.75102,0.75117,0
2018/05/15,14:57:00,0.75122,0.75122,0.75112,0.75117,0
2018/05/15,14:58:00,0.75112,0.75122,0.75102,0.75117,0
2018/05/15,14:59:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/15,15:00:00,0.75112,0.75112,0.75097,0.75097,0
2018/05/15,15:01:00,0.75097,0.75117,0.75092,0.75092,0
2018/05/15,15:02:00,0.75087,0.75087,0.75052,0.75057,0
2018/05/15,15:03:00,0.75062,0.75067,0.75042,0.75067,0
2018/05/15,15:04:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/15,15:05:00,0.75077,0.75092,0.75072,0.75092,0
2018/05/15,15:06:00,0.75102,0.75112,0.75092,0.75107,0
2018/05/15,15:07:00,0.75107,0.75107,0.75077,0.75077,0
2018/05/15,15:08:00,0.75082,0.75092,0.75082,0.75087,0
2018/05/15,15:09:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/15,15:10:00,0.75087,0.75092,0.75077,0.75082,0
2018/05/15,15:11:00,0.75082,0.75087,0.75072,0.75072,0
2018/05/15,15:12:00,0.75072,0.75082,0.75067,0.75077,0
2018/05/15,15:13:00,0.75082,0.75092,0.75072,0.75082,0
2018/05/15,15:14:00,0.75082,0.75087,0.75077,0.75077,0
2018/05/15,15:15:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/15,15:16:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/15,15:17:00,0.75087,0.75117,0.75087,0.75117,0
2018/05/15,15:18:00,0.75117,0.75122,0.75102,0.75112,0
2018/05/15,15:19:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/15,15:20:00,0.75117,0.75122,0.75087,0.75092,0
2018/05/15,15:21:00,0.75092,0.75097,0.75087,0.75097,0
2018/05/15,15:22:00,0.75092,0.75122,0.75092,0.75117,0
2018/05/15,15:23:00,0.75117,0.75127,0.75117,0.75122,0
2018/05/15,15:24:00,0.75127,0.75137,0.75112,0.75122,0
2018/05/15,15:25:00,0.75122,0.75137,0.75117,0.75132,0
2018/05/15,15:26:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/15,15:27:00,0.75142,0.75147,0.75122,0.75127,0
2018/05/15,15:28:00,0.75122,0.75137,0.75117,0.75122,0
2018/05/15,15:29:00,0.75117,0.75137,0.75107,0.75137,0
2018/05/15,15:30:00,0.75137,0.75137,0.75127,0.75127,0
2018/05/15,15:31:00,0.75132,0.75132,0.75122,0.75127,0
2018/05/15,15:32:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/15,15:33:00,0.75122,0.75122,0.75107,0.75117,0
2018/05/15,15:34:00,0.75112,0.75112,0.75082,0.75082,0
2018/05/15,15:35:00,0.75082,0.75092,0.75072,0.75082,0
2018/05/15,15:36:00,0.75082,0.75082,0.75072,0.75082,0
2018/05/15,15:37:00,0.75087,0.75127,0.75082,0.75127,0
2018/05/15,15:38:00,0.75132,0.75147,0.75122,0.75132,0
2018/05/15,15:39:00,0.75132,0.75147,0.75127,0.75147,0
2018/05/15,15:40:00,0.75152,0.75172,0.75147,0.75167,0
2018/05/15,15:41:00,0.75162,0.75172,0.75152,0.75152,0
2018/05/15,15:42:00,0.75157,0.75172,0.75152,0.75152,0
2018/05/15,15:43:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/15,15:44:00,0.75147,0.75152,0.75132,0.75137,0
2018/05/15,15:45:00,0.75127,0.75142,0.75127,0.75132,0
2018/05/15,15:46:00,0.75132,0.75137,0.75112,0.75122,0
2018/05/15,15:47:00,0.75117,0.75147,0.75117,0.75132,0
2018/05/15,15:48:00,0.75132,0.75142,0.75127,0.75137,0
2018/05/15,15:49:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/15,15:50:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/15,15:51:00,0.75127,0.75127,0.75117,0.75127,0
2018/05/15,15:52:00,0.75122,0.75127,0.75112,0.75117,0
2018/05/15,15:53:00,0.75117,0.75127,0.75112,0.75117,0
2018/05/15,15:54:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/15,15:55:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/15,15:56:00,0.75112,0.75137,0.75112,0.75127,0
2018/05/15,15:57:00,0.75132,0.75132,0.75117,0.75122,0
2018/05/15,15:58:00,0.75132,0.75147,0.75127,0.75142,0
2018/05/15,15:59:00,0.75142,0.75147,0.75137,0.75147,0
2018/05/15,16:00:00,0.75147,0.75177,0.75147,0.75177,0
2018/05/15,16:01:00,0.75172,0.75192,0.75167,0.75182,0
2018/05/15,16:02:00,0.75177,0.75197,0.75162,0.75187,0
2018/05/15,16:03:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/15,16:04:00,0.75182,0.75187,0.75177,0.75182,0
2018/05/15,16:05:00,0.75177,0.75187,0.75177,0.75182,0
2018/05/15,16:06:00,0.75182,0.75187,0.75172,0.75182,0
2018/05/15,16:07:00,0.75182,0.75192,0.75177,0.75182,0
2018/05/15,16:08:00,0.75177,0.75207,0.75177,0.75207,0
2018/05/15,16:09:00,0.75202,0.75207,0.75182,0.75182,0
2018/05/15,16:10:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/15,16:11:00,0.75192,0.75197,0.75172,0.75187,0
2018/05/15,16:12:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/15,16:13:00,0.75177,0.75182,0.75152,0.75152,0
2018/05/15,16:14:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/15,16:15:00,0.75157,0.75182,0.75157,0.75182,0
2018/05/15,16:16:00,0.75177,0.75187,0.75172,0.75182,0
2018/05/15,16:17:00,0.75182,0.75207,0.75182,0.75197,0
2018/05/15,16:18:00,0.75197,0.75212,0.75187,0.75207,0
2018/05/15,16:19:00,0.75207,0.75222,0.75197,0.75217,0
2018/05/15,16:20:00,0.75212,0.75217,0.75197,0.75202,0
2018/05/15,16:21:00,0.75202,0.75207,0.75187,0.75187,0
2018/05/15,16:22:00,0.75182,0.75192,0.75172,0.75182,0
2018/05/15,16:23:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/15,16:24:00,0.75177,0.75192,0.75177,0.75187,0
2018/05/15,16:25:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/15,16:26:00,0.75167,0.75187,0.75162,0.75187,0
2018/05/15,16:27:00,0.75182,0.75182,0.75167,0.75177,0
2018/05/15,16:28:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/15,16:29:00,0.75197,0.75217,0.75197,0.75212,0
2018/05/15,16:30:00,0.75212,0.75227,0.75207,0.75227,0
2018/05/15,16:31:00,0.75222,0.75242,0.75212,0.75217,0
2018/05/15,16:32:00,0.75212,0.75217,0.75212,0.75212,0
2018/05/15,16:33:00,0.75212,0.75227,0.75207,0.75222,0
2018/05/15,16:34:00,0.75222,0.75242,0.75217,0.75237,0
2018/05/15,16:35:00,0.75237,0.75237,0.75222,0.75227,0
2018/05/15,16:36:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/15,16:37:00,0.75222,0.75227,0.75217,0.75227,0
2018/05/15,16:38:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/15,16:39:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/15,16:40:00,0.75222,0.75222,0.75212,0.75217,0
2018/05/15,16:41:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/15,16:42:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/15,16:43:00,0.75202,0.75212,0.75202,0.75202,0
2018/05/15,16:44:00,0.75202,0.75212,0.75192,0.75192,0
2018/05/15,16:45:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/15,16:46:00,0.75192,0.75192,0.75172,0.75172,0
2018/05/15,16:47:00,0.75177,0.75187,0.75177,0.75182,0
2018/05/15,16:48:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/15,16:49:00,0.75192,0.75192,0.75182,0.75182,0
2018/05/15,16:50:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/15,16:51:00,0.75182,0.75182,0.75162,0.75172,0
2018/05/15,16:52:00,0.75167,0.75167,0.75147,0.75152,0
2018/05/15,16:53:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/15,16:54:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/15,16:55:00,0.75157,0.75177,0.75152,0.75172,0
2018/05/15,16:56:00,0.75167,0.75177,0.75157,0.75157,0
2018/05/15,16:57:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/15,16:58:00,0.75152,0.75167,0.75147,0.75167,0
2018/05/15,16:59:00,0.75172,0.75177,0.75162,0.75172,0
2018/05/15,17:00:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/15,17:01:00,0.75162,0.75177,0.75157,0.75157,0
2018/05/15,17:02:00,0.75157,0.75172,0.75152,0.75172,0
2018/05/15,17:03:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/15,17:04:00,0.75177,0.75177,0.75162,0.75167,0
2018/05/15,17:05:00,0.75162,0.75162,0.75152,0.75152,0
2018/05/15,17:06:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/15,17:07:00,0.75162,0.75187,0.75162,0.75167,0
2018/05/15,17:08:00,0.75162,0.75187,0.75162,0.75182,0
2018/05/15,17:09:00,0.75182,0.75197,0.75182,0.75192,0
2018/05/15,17:10:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/15,17:11:00,0.75207,0.75222,0.75207,0.75217,0
2018/05/15,17:12:00,0.75222,0.75227,0.75217,0.75217,0
2018/05/15,17:13:00,0.75217,0.75217,0.75207,0.75212,0
2018/05/15,17:14:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/15,17:15:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/15,17:16:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/15,17:17:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/15,17:18:00,0.75202,0.75222,0.75202,0.75222,0
2018/05/15,17:19:00,0.75222,0.75222,0.75207,0.75212,0
2018/05/15,17:20:00,0.75212,0.75212,0.75172,0.75177,0
2018/05/15,17:21:00,0.75172,0.75192,0.75167,0.75182,0
2018/05/15,17:22:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/15,17:23:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/15,17:24:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/15,17:25:00,0.75167,0.75167,0.75152,0.75167,0
2018/05/15,17:26:00,0.75162,0.75182,0.75162,0.75177,0
2018/05/15,17:27:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/15,17:28:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/15,17:29:00,0.75182,0.75187,0.75182,0.75187,0
2018/05/15,17:30:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/15,17:31:00,0.75172,0.75187,0.75172,0.75177,0
2018/05/15,17:32:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/15,17:33:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/15,17:34:00,0.75162,0.75167,0.75142,0.75157,0
2018/05/15,17:35:00,0.75157,0.75167,0.75137,0.75142,0
2018/05/15,17:36:00,0.75142,0.75152,0.75137,0.75142,0
2018/05/15,17:37:00,0.75142,0.75147,0.75132,0.75147,0
2018/05/15,17:38:00,0.75142,0.75142,0.75122,0.75137,0
2018/05/15,17:39:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/15,17:40:00,0.75142,0.75167,0.75142,0.75162,0
2018/05/15,17:41:00,0.75167,0.75167,0.75132,0.75132,0
2018/05/15,17:42:00,0.75132,0.75132,0.75112,0.75122,0
2018/05/15,17:43:00,0.75127,0.75137,0.75122,0.75132,0
2018/05/15,17:44:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/15,17:45:00,0.75127,0.75142,0.75117,0.75117,0
2018/05/15,17:46:00,0.75117,0.75137,0.75117,0.75132,0
2018/05/15,17:47:00,0.75132,0.75142,0.75127,0.75132,0
2018/05/15,17:48:00,0.75132,0.75137,0.75127,0.75137,0
2018/05/15,17:49:00,0.75137,0.75137,0.75122,0.75127,0
2018/05/15,17:50:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/15,17:51:00,0.75107,0.75112,0.75097,0.75107,0
2018/05/15,17:52:00,0.75112,0.75117,0.75097,0.75112,0
2018/05/15,17:53:00,0.75112,0.75122,0.75102,0.75102,0
2018/05/15,17:54:00,0.75107,0.75117,0.75102,0.75102,0
2018/05/15,17:55:00,0.75107,0.75112,0.75102,0.75107,0
2018/05/15,17:56:00,0.75107,0.75117,0.75102,0.75117,0
2018/05/15,17:57:00,0.75112,0.75122,0.75107,0.75107,0
2018/05/15,17:58:00,0.75107,0.75107,0.75092,0.75097,0
2018/05/15,17:59:00,0.75107,0.75117,0.75107,0.75117,0
2018/05/15,18:00:00,0.75117,0.75122,0.75097,0.75107,0
2018/05/15,18:01:00,0.75102,0.75107,0.75097,0.75102,0
2018/05/15,18:02:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/15,18:03:00,0.75107,0.75132,0.75107,0.75127,0
2018/05/15,18:04:00,0.75127,0.75132,0.75112,0.75132,0
2018/05/15,18:05:00,0.75132,0.75137,0.75127,0.75137,0
2018/05/15,18:06:00,0.75137,0.75147,0.75137,0.75147,0
2018/05/15,18:07:00,0.75152,0.75152,0.75132,0.75147,0
2018/05/15,18:08:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/15,18:09:00,0.75137,0.75157,0.75137,0.75157,0
2018/05/15,18:10:00,0.75157,0.75187,0.75157,0.75187,0
2018/05/15,18:11:00,0.75187,0.75212,0.75187,0.75207,0
2018/05/15,18:12:00,0.75202,0.75212,0.75192,0.75192,0
2018/05/15,18:13:00,0.75192,0.75197,0.75192,0.75197,0
2018/05/15,18:14:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/15,18:15:00,0.75207,0.75207,0.75197,0.75197,0
2018/05/15,18:16:00,0.75197,0.75202,0.75182,0.75187,0
2018/05/15,18:17:00,0.75187,0.75192,0.75177,0.75192,0
2018/05/15,18:18:00,0.75197,0.75207,0.75197,0.75197,0
2018/05/15,18:19:00,0.75202,0.75202,0.75187,0.75197,0
2018/05/15,18:20:00,0.75197,0.75207,0.75197,0.75202,0
2018/05/15,18:21:00,0.75202,0.75222,0.75197,0.75197,0
2018/05/15,18:22:00,0.75202,0.75207,0.75187,0.75197,0
2018/05/15,18:23:00,0.75192,0.75197,0.75182,0.75192,0
2018/05/15,18:24:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/15,18:25:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/15,18:26:00,0.75182,0.75182,0.75172,0.75172,0
2018/05/15,18:27:00,0.75172,0.75177,0.75162,0.75162,0
2018/05/15,18:28:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/15,18:29:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/15,18:30:00,0.75167,0.75187,0.75167,0.75182,0
2018/05/15,18:31:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/15,18:32:00,0.75192,0.75192,0.75187,0.75192,0
2018/05/15,18:33:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/15,18:34:00,0.75192,0.75202,0.75187,0.75202,0
2018/05/15,18:35:00,0.75202,0.75202,0.75192,0.75202,0
2018/05/15,18:36:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/15,18:37:00,0.75182,0.75187,0.75177,0.75177,0
2018/05/15,18:38:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/15,18:39:00,0.75197,0.75202,0.75192,0.75202,0
2018/05/15,18:40:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/15,18:41:00,0.75202,0.75207,0.75192,0.75197,0
2018/05/15,18:42:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/15,18:43:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/15,18:44:00,0.75197,0.75217,0.75197,0.75202,0
2018/05/15,18:45:00,0.75212,0.75212,0.75202,0.75202,0
2018/05/15,18:46:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/15,18:47:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/15,18:48:00,0.75207,0.75217,0.75207,0.75212,0
2018/05/15,18:49:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/15,18:50:00,0.75212,0.75217,0.75212,0.75212,0
2018/05/15,18:51:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/15,18:52:00,0.75207,0.75222,0.75202,0.75217,0
2018/05/15,18:53:00,0.75217,0.75232,0.75217,0.75217,0
2018/05/15,18:54:00,0.75217,0.75217,0.75202,0.75212,0
2018/05/15,18:55:00,0.75212,0.75212,0.75197,0.75197,0
2018/05/15,18:56:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/15,18:57:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/15,18:58:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/15,18:59:00,0.75202,0.75202,0.75187,0.75187,0
2018/05/15,19:00:00,0.75197,0.75212,0.75197,0.75197,0
2018/05/15,19:01:00,0.75192,0.75207,0.75192,0.75202,0
2018/05/15,19:02:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/15,19:03:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/15,19:04:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/15,19:05:00,0.75202,0.75207,0.75187,0.75187,0
2018/05/15,19:06:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/15,19:07:00,0.75187,0.75187,0.75172,0.75177,0
2018/05/15,19:08:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/15,19:09:00,0.75187,0.75197,0.75182,0.75192,0
2018/05/15,19:10:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/15,19:11:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/15,19:12:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/15,19:13:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/15,19:14:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/15,19:15:00,0.75197,0.75202,0.75187,0.75187,0
2018/05/15,19:16:00,0.75182,0.75182,0.75172,0.75172,0
2018/05/15,19:17:00,0.75172,0.75172,0.75157,0.75162,0
2018/05/15,19:18:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/15,19:19:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/15,19:20:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/15,19:21:00,0.75167,0.75167,0.75152,0.75162,0
2018/05/15,19:22:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/15,19:23:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/15,19:24:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/15,19:25:00,0.75167,0.75172,0.75162,0.75162,0
2018/05/15,19:26:00,0.75167,0.75172,0.75162,0.75162,0
2018/05/15,19:27:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/15,19:28:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/15,19:29:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/15,19:30:00,0.75172,0.75177,0.75172,0.75172,0
2018/05/15,19:31:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/15,19:32:00,0.75167,0.75172,0.75157,0.75162,0
2018/05/15,19:33:00,0.75167,0.75172,0.75162,0.75162,0
2018/05/15,19:34:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/15,19:35:00,0.75157,0.75162,0.75152,0.75152,0
2018/05/15,19:36:00,0.75157,0.75157,0.75137,0.75142,0
2018/05/15,19:37:00,0.75137,0.75157,0.75132,0.75157,0
2018/05/15,19:38:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/15,19:39:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/15,19:40:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/15,19:41:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/15,19:42:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/15,19:43:00,0.75167,0.75172,0.75162,0.75162,0
2018/05/15,19:44:00,0.75157,0.75162,0.75147,0.75157,0
2018/05/15,19:45:00,0.75162,0.75162,0.75152,0.75157,0
2018/05/15,19:46:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/15,19:47:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/15,19:48:00,0.75157,0.75162,0.75157,0.75157,0
2018/05/15,19:49:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/15,19:50:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/15,19:51:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/15,19:52:00,0.75152,0.75152,0.75132,0.75132,0
2018/05/15,19:53:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/15,19:54:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/15,19:55:00,0.75137,0.75137,0.75112,0.75122,0
2018/05/15,19:56:00,0.75117,0.75117,0.75102,0.75117,0
2018/05/15,19:57:00,0.75112,0.75117,0.75102,0.75117,0
2018/05/15,19:58:00,0.75117,0.75117,0.75102,0.75112,0
2018/05/15,19:59:00,0.75117,0.75117,0.75107,0.75107,0
2018/05/15,20:00:00,0.75107,0.75107,0.75102,0.75107,0
2018/05/15,20:01:00,0.75107,0.75107,0.75087,0.75097,0
2018/05/15,20:02:00,0.75097,0.75102,0.75082,0.75082,0
2018/05/15,20:03:00,0.75082,0.75087,0.75072,0.75077,0
2018/05/15,20:04:00,0.75082,0.75097,0.75082,0.75087,0
2018/05/15,20:05:00,0.75082,0.75087,0.75077,0.75082,0
2018/05/15,20:06:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/15,20:07:00,0.75097,0.75102,0.75092,0.75092,0
2018/05/15,20:08:00,0.75097,0.75097,0.75082,0.75087,0
2018/05/15,20:09:00,0.75082,0.75087,0.75067,0.75067,0
2018/05/15,20:10:00,0.75072,0.75077,0.75042,0.75057,0
2018/05/15,20:11:00,0.75057,0.75062,0.75042,0.75047,0
2018/05/15,20:12:00,0.75042,0.75047,0.75027,0.75027,0
2018/05/15,20:13:00,0.75032,0.75037,0.75017,0.75022,0
2018/05/15,20:14:00,0.75017,0.75037,0.75017,0.75022,0
2018/05/15,20:15:00,0.75027,0.75032,0.75017,0.75027,0
2018/05/15,20:16:00,0.75027,0.75032,0.75027,0.75032,0
2018/05/15,20:17:00,0.75027,0.75032,0.75012,0.75012,0
2018/05/15,20:18:00,0.75012,0.75022,0.75007,0.75017,0
2018/05/15,20:19:00,0.75017,0.75017,0.74987,0.74987,0
2018/05/15,20:20:00,0.74987,0.74987,0.74962,0.74977,0
2018/05/15,20:21:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/15,20:22:00,0.74982,0.74982,0.74962,0.74967,0
2018/05/15,20:23:00,0.74962,0.74962,0.74932,0.74947,0
2018/05/15,20:24:00,0.74957,0.74972,0.74952,0.74952,0
2018/05/15,20:25:00,0.74957,0.74962,0.74937,0.74937,0
2018/05/15,20:26:00,0.74942,0.74947,0.74937,0.74947,0
2018/05/15,20:27:00,0.74942,0.74967,0.74942,0.74952,0
2018/05/15,20:28:00,0.74947,0.74947,0.74932,0.74932,0
2018/05/15,20:29:00,0.74932,0.74942,0.74922,0.74942,0
2018/05/15,20:30:00,0.74942,0.74962,0.74942,0.74962,0
2018/05/15,20:31:00,0.74962,0.74972,0.74952,0.74967,0
2018/05/15,20:32:00,0.74962,0.74967,0.74957,0.74957,0
2018/05/15,20:33:00,0.74957,0.74962,0.74957,0.74962,0
2018/05/15,20:34:00,0.74967,0.74972,0.74967,0.74972,0
2018/05/15,20:35:00,0.74982,0.74982,0.74957,0.74962,0
2018/05/15,20:36:00,0.74957,0.74962,0.74937,0.74942,0
2018/05/15,20:37:00,0.74947,0.74957,0.74937,0.74942,0
2018/05/15,20:38:00,0.74942,0.74942,0.74882,0.74887,0
2018/05/15,20:39:00,0.74882,0.74892,0.74872,0.74877,0
2018/05/15,20:40:00,0.74882,0.74892,0.74872,0.74892,0
2018/05/15,20:41:00,0.74887,0.74892,0.74877,0.74892,0
2018/05/15,20:42:00,0.74887,0.74912,0.74882,0.74902,0
2018/05/15,20:43:00,0.74902,0.74912,0.74897,0.74912,0
2018/05/15,20:44:00,0.74912,0.74917,0.74882,0.74887,0
2018/05/15,20:45:00,0.74892,0.74892,0.74882,0.74887,0
2018/05/15,20:46:00,0.74892,0.74892,0.74877,0.74882,0
2018/05/15,20:47:00,0.74882,0.74887,0.74872,0.74882,0
2018/05/15,20:48:00,0.74887,0.74887,0.74867,0.74877,0
2018/05/15,20:49:00,0.74882,0.74892,0.74877,0.74882,0
2018/05/15,20:50:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/15,20:51:00,0.74877,0.74877,0.74867,0.74872,0
2018/05/15,20:52:00,0.74872,0.74882,0.74862,0.74882,0
2018/05/15,20:53:00,0.74887,0.74887,0.74877,0.74882,0
2018/05/15,20:54:00,0.74887,0.74912,0.74877,0.74912,0
2018/05/15,20:55:00,0.74907,0.74927,0.74897,0.74922,0
2018/05/15,20:56:00,0.74922,0.74937,0.74912,0.74932,0
2018/05/15,20:57:00,0.74932,0.74942,0.74932,0.74942,0
2018/05/15,20:58:00,0.74942,0.74942,0.74922,0.74922,0
2018/05/15,20:59:00,0.74922,0.74922,0.74892,0.74897,0
2018/05/15,21:00:00,0.74897,0.74907,0.74897,0.74902,0
2018/05/15,21:01:00,0.74902,0.74902,0.74877,0.74882,0
2018/05/15,21:02:00,0.74877,0.74912,0.74877,0.74907,0
2018/05/15,21:03:00,0.74907,0.74907,0.74892,0.74907,0
2018/05/15,21:04:00,0.74907,0.74917,0.74902,0.74902,0
2018/05/15,21:05:00,0.74902,0.74922,0.74902,0.74922,0
2018/05/15,21:06:00,0.74927,0.74932,0.74922,0.74932,0
2018/05/15,21:07:00,0.74927,0.74942,0.74927,0.74932,0
2018/05/15,21:08:00,0.74927,0.74952,0.74927,0.74942,0
2018/05/15,21:09:00,0.74937,0.74937,0.74932,0.74932,0
2018/05/15,21:10:00,0.74932,0.74947,0.74932,0.74942,0
2018/05/15,21:11:00,0.74942,0.74942,0.74917,0.74917,0
2018/05/15,21:12:00,0.74917,0.74932,0.74912,0.74932,0
2018/05/15,21:13:00,0.74937,0.74937,0.74912,0.74932,0
2018/05/15,21:14:00,0.74917,0.74947,0.74907,0.74947,0
2018/05/15,21:15:00,0.74947,0.74962,0.74937,0.74957,0
2018/05/15,21:16:00,0.74962,0.74962,0.74947,0.74957,0
2018/05/15,21:17:00,0.74952,0.74972,0.74952,0.74962,0
2018/05/15,21:18:00,0.74962,0.74982,0.74957,0.74962,0
2018/05/15,21:19:00,0.74957,0.74992,0.74947,0.74987,0
2018/05/15,21:20:00,0.74987,0.74987,0.74967,0.74982,0
2018/05/15,21:21:00,0.74987,0.75002,0.74982,0.74997,0
2018/05/15,21:22:00,0.74992,0.75032,0.74992,0.75027,0
2018/05/15,21:23:00,0.75022,0.75032,0.74987,0.74987,0
2018/05/15,21:24:00,0.74982,0.75012,0.74977,0.74992,0
2018/05/15,21:25:00,0.74997,0.75002,0.74982,0.75002,0
2018/05/15,21:26:00,0.75002,0.75027,0.74997,0.75017,0
2018/05/15,21:27:00,0.75012,0.75017,0.75002,0.75017,0
2018/05/15,21:28:00,0.75017,0.75017,0.74972,0.74972,0
2018/05/15,21:29:00,0.74972,0.74977,0.74952,0.74957,0
2018/05/15,21:30:00,0.74957,0.74967,0.74957,0.74967,0
2018/05/15,21:31:00,0.75010,0.75042,0.74922,0.74927,0
2018/05/15,21:32:00,0.74922,0.74927,0.74857,0.74882,0
2018/05/15,21:33:00,0.74882,0.74907,0.74842,0.74852,0
2018/05/15,21:34:00,0.74857,0.74872,0.74842,0.74847,0
2018/05/15,21:35:00,0.74842,0.74872,0.74842,0.74872,0
2018/05/15,21:36:00,0.74862,0.74877,0.74852,0.74852,0
2018/05/15,21:37:00,0.74857,0.74872,0.74822,0.74832,0
2018/05/15,21:38:00,0.74827,0.74832,0.74817,0.74822,0
2018/05/15,21:39:00,0.74817,0.74827,0.74797,0.74822,0
2018/05/15,21:40:00,0.74822,0.74832,0.74807,0.74812,0
2018/05/15,21:41:00,0.74807,0.74837,0.74797,0.74837,0
2018/05/15,21:42:00,0.74842,0.74852,0.74817,0.74827,0
2018/05/15,21:43:00,0.74832,0.74837,0.74807,0.74807,0
2018/05/15,21:44:00,0.74807,0.74807,0.74787,0.74792,0
2018/05/15,21:45:00,0.74797,0.74807,0.74767,0.74777,0
2018/05/15,21:46:00,0.74777,0.74782,0.74767,0.74772,0
2018/05/15,21:47:00,0.74767,0.74777,0.74752,0.74762,0
2018/05/15,21:48:00,0.74762,0.74762,0.74722,0.74742,0
2018/05/15,21:49:00,0.74742,0.74752,0.74732,0.74742,0
2018/05/15,21:50:00,0.74737,0.74742,0.74712,0.74717,0
2018/05/15,21:51:00,0.74717,0.74722,0.74677,0.74692,0
2018/05/15,21:52:00,0.74697,0.74702,0.74667,0.74677,0
2018/05/15,21:53:00,0.74682,0.74717,0.74682,0.74702,0
2018/05/15,21:54:00,0.74702,0.74712,0.74672,0.74677,0
2018/05/15,21:55:00,0.74682,0.74682,0.74657,0.74667,0
2018/05/15,21:56:00,0.74667,0.74687,0.74657,0.74672,0
2018/05/15,21:57:00,0.74667,0.74677,0.74657,0.74667,0
2018/05/15,21:58:00,0.74672,0.74692,0.74667,0.74692,0
2018/05/15,21:59:00,0.74692,0.74702,0.74687,0.74687,0
2018/05/15,22:00:00,0.74682,0.74682,0.74657,0.74662,0
2018/05/15,22:01:00,0.74662,0.74662,0.74632,0.74642,0
2018/05/15,22:02:00,0.74647,0.74657,0.74637,0.74637,0
2018/05/15,22:03:00,0.74642,0.74657,0.74632,0.74642,0
2018/05/15,22:04:00,0.74637,0.74657,0.74637,0.74652,0
2018/05/15,22:05:00,0.74652,0.74657,0.74632,0.74632,0
2018/05/15,22:06:00,0.74632,0.74642,0.74632,0.74637,0
2018/05/15,22:07:00,0.74642,0.74662,0.74637,0.74662,0
2018/05/15,22:08:00,0.74662,0.74672,0.74657,0.74667,0
2018/05/15,22:09:00,0.74662,0.74682,0.74657,0.74682,0
2018/05/15,22:10:00,0.74682,0.74692,0.74682,0.74692,0
2018/05/15,22:11:00,0.74687,0.74687,0.74657,0.74657,0
2018/05/15,22:12:00,0.74662,0.74682,0.74657,0.74682,0
2018/05/15,22:13:00,0.74677,0.74677,0.74662,0.74672,0
2018/05/15,22:14:00,0.74677,0.74677,0.74667,0.74672,0
2018/05/15,22:15:00,0.74672,0.74672,0.74642,0.74647,0
2018/05/15,22:16:00,0.74647,0.74647,0.74637,0.74637,0
2018/05/15,22:17:00,0.74637,0.74637,0.74622,0.74622,0
2018/05/15,22:18:00,0.74617,0.74622,0.74612,0.74612,0
2018/05/15,22:19:00,0.74617,0.74622,0.74607,0.74607,0
2018/05/15,22:20:00,0.74612,0.74622,0.74592,0.74602,0
2018/05/15,22:21:00,0.74612,0.74612,0.74577,0.74577,0
2018/05/15,22:22:00,0.74582,0.74597,0.74572,0.74577,0
2018/05/15,22:23:00,0.74577,0.74587,0.74567,0.74572,0
2018/05/15,22:24:00,0.74572,0.74602,0.74572,0.74602,0
2018/05/15,22:25:00,0.74602,0.74622,0.74602,0.74622,0
2018/05/15,22:26:00,0.74622,0.74642,0.74617,0.74622,0
2018/05/15,22:27:00,0.74627,0.74652,0.74627,0.74647,0
2018/05/15,22:28:00,0.74647,0.74647,0.74627,0.74647,0
2018/05/15,22:29:00,0.74647,0.74657,0.74637,0.74642,0
2018/05/15,22:30:00,0.74637,0.74652,0.74632,0.74647,0
2018/05/15,22:31:00,0.74647,0.74647,0.74617,0.74622,0
2018/05/15,22:32:00,0.74627,0.74632,0.74597,0.74602,0
2018/05/15,22:33:00,0.74602,0.74607,0.74567,0.74577,0
2018/05/15,22:34:00,0.74572,0.74597,0.74572,0.74597,0
2018/05/15,22:35:00,0.74597,0.74612,0.74592,0.74607,0
2018/05/15,22:36:00,0.74607,0.74612,0.74572,0.74572,0
2018/05/15,22:37:00,0.74577,0.74597,0.74572,0.74592,0
2018/05/15,22:38:00,0.74592,0.74607,0.74582,0.74582,0
2018/05/15,22:39:00,0.74587,0.74622,0.74582,0.74597,0
2018/05/15,22:40:00,0.74592,0.74597,0.74577,0.74577,0
2018/05/15,22:41:00,0.74572,0.74592,0.74557,0.74562,0
2018/05/15,22:42:00,0.74562,0.74582,0.74562,0.74582,0
2018/05/15,22:43:00,0.74582,0.74582,0.74567,0.74572,0
2018/05/15,22:44:00,0.74572,0.74582,0.74557,0.74562,0
2018/05/15,22:45:00,0.74557,0.74572,0.74552,0.74557,0
2018/05/15,22:46:00,0.74557,0.74572,0.74547,0.74572,0
2018/05/15,22:47:00,0.74572,0.74582,0.74562,0.74562,0
2018/05/15,22:48:00,0.74567,0.74567,0.74542,0.74552,0
2018/05/15,22:49:00,0.74547,0.74547,0.74542,0.74542,0
2018/05/15,22:50:00,0.74537,0.74547,0.74537,0.74542,0
2018/05/15,22:51:00,0.74547,0.74547,0.74522,0.74522,0
2018/05/15,22:52:00,0.74527,0.74532,0.74517,0.74522,0
2018/05/15,22:53:00,0.74517,0.74547,0.74517,0.74532,0
2018/05/15,22:54:00,0.74532,0.74542,0.74517,0.74522,0
2018/05/15,22:55:00,0.74522,0.74537,0.74507,0.74532,0
2018/05/15,22:56:00,0.74527,0.74532,0.74507,0.74517,0
2018/05/15,22:57:00,0.74517,0.74522,0.74502,0.74502,0
2018/05/15,22:58:00,0.74507,0.74522,0.74482,0.74522,0
2018/05/15,22:59:00,0.74517,0.74542,0.74517,0.74542,0
2018/05/15,23:00:00,0.74537,0.74542,0.74532,0.74542,0
2018/05/15,23:01:00,0.74532,0.74552,0.74527,0.74542,0
2018/05/15,23:02:00,0.74537,0.74552,0.74537,0.74552,0
2018/05/15,23:03:00,0.74552,0.74582,0.74547,0.74577,0
2018/05/15,23:04:00,0.74572,0.74592,0.74572,0.74592,0
2018/05/15,23:05:00,0.74587,0.74592,0.74572,0.74587,0
2018/05/15,23:06:00,0.74592,0.74607,0.74582,0.74607,0
2018/05/15,23:07:00,0.74602,0.74607,0.74587,0.74597,0
2018/05/15,23:08:00,0.74597,0.74627,0.74592,0.74622,0
2018/05/15,23:09:00,0.74617,0.74622,0.74607,0.74622,0
2018/05/15,23:10:00,0.74622,0.74622,0.74592,0.74592,0
2018/05/15,23:11:00,0.74592,0.74602,0.74592,0.74592,0
2018/05/15,23:12:00,0.74592,0.74602,0.74587,0.74597,0
2018/05/15,23:13:00,0.74602,0.74612,0.74592,0.74607,0
2018/05/15,23:14:00,0.74612,0.74632,0.74612,0.74622,0
2018/05/15,23:15:00,0.74617,0.74627,0.74607,0.74622,0
2018/05/15,23:16:00,0.74622,0.74622,0.74607,0.74607,0
2018/05/15,23:17:00,0.74607,0.74617,0.74587,0.74597,0
2018/05/15,23:18:00,0.74597,0.74607,0.74592,0.74602,0
2018/05/15,23:19:00,0.74602,0.74612,0.74602,0.74607,0
2018/05/15,23:20:00,0.74607,0.74617,0.74602,0.74617,0
2018/05/15,23:21:00,0.74612,0.74622,0.74607,0.74612,0
2018/05/15,23:22:00,0.74607,0.74622,0.74607,0.74617,0
2018/05/15,23:23:00,0.74622,0.74622,0.74607,0.74612,0
2018/05/15,23:24:00,0.74612,0.74632,0.74607,0.74612,0
2018/05/15,23:25:00,0.74612,0.74617,0.74602,0.74617,0
2018/05/15,23:26:00,0.74617,0.74632,0.74612,0.74622,0
2018/05/15,23:27:00,0.74622,0.74622,0.74607,0.74612,0
2018/05/15,23:28:00,0.74617,0.74632,0.74612,0.74627,0
2018/05/15,23:29:00,0.74627,0.74652,0.74627,0.74647,0
2018/05/15,23:30:00,0.74642,0.74642,0.74632,0.74637,0
2018/05/15,23:31:00,0.74632,0.74632,0.74612,0.74617,0
2018/05/15,23:32:00,0.74617,0.74642,0.74612,0.74642,0
2018/05/15,23:33:00,0.74642,0.74642,0.74627,0.74632,0
2018/05/15,23:34:00,0.74632,0.74642,0.74627,0.74637,0
2018/05/15,23:35:00,0.74642,0.74657,0.74637,0.74652,0
2018/05/15,23:36:00,0.74657,0.74677,0.74652,0.74677,0
2018/05/15,23:37:00,0.74672,0.74672,0.74647,0.74647,0
2018/05/15,23:38:00,0.74652,0.74662,0.74642,0.74642,0
2018/05/15,23:39:00,0.74642,0.74652,0.74637,0.74652,0
2018/05/15,23:40:00,0.74652,0.74652,0.74632,0.74642,0
2018/05/15,23:41:00,0.74637,0.74652,0.74632,0.74642,0
2018/05/15,23:42:00,0.74642,0.74647,0.74612,0.74617,0
2018/05/15,23:43:00,0.74612,0.74632,0.74612,0.74622,0
2018/05/15,23:44:00,0.74622,0.74642,0.74612,0.74642,0
2018/05/15,23:45:00,0.74647,0.74682,0.74647,0.74677,0
2018/05/15,23:46:00,0.74677,0.74677,0.74652,0.74667,0
2018/05/15,23:47:00,0.74662,0.74662,0.74652,0.74657,0
2018/05/15,23:48:00,0.74662,0.74662,0.74652,0.74662,0
2018/05/15,23:49:00,0.74662,0.74682,0.74657,0.74682,0
2018/05/15,23:50:00,0.74682,0.74692,0.74677,0.74682,0
2018/05/15,23:51:00,0.74677,0.74687,0.74667,0.74682,0
2018/05/15,23:52:00,0.74677,0.74692,0.74677,0.74682,0
2018/05/15,23:53:00,0.74677,0.74702,0.74677,0.74677,0
2018/05/15,23:54:00,0.74677,0.74697,0.74677,0.74677,0
2018/05/15,23:55:00,0.74677,0.74677,0.74657,0.74667,0
2018/05/15,23:56:00,0.74672,0.74692,0.74672,0.74692,0
2018/05/15,23:57:00,0.74687,0.74692,0.74662,0.74662,0
2018/05/15,23:58:00,0.74672,0.74727,0.74672,0.74722,0
2018/05/15,23:59:00,0.74727,0.74757,0.74722,0.74757,0
2018/05/16,00:00:00,0.74757,0.74762,0.74747,0.74752,0
2018/05/16,00:01:00,0.74752,0.74767,0.74747,0.74767,0
2018/05/16,00:02:00,0.74767,0.74767,0.74742,0.74767,0
2018/05/16,00:03:00,0.74767,0.74772,0.74732,0.74737,0
2018/05/16,00:04:00,0.74732,0.74737,0.74697,0.74707,0
2018/05/16,00:05:00,0.74702,0.74707,0.74682,0.74682,0
2018/05/16,00:06:00,0.74687,0.74722,0.74682,0.74717,0
2018/05/16,00:07:00,0.74712,0.74717,0.74702,0.74707,0
2018/05/16,00:08:00,0.74702,0.74722,0.74692,0.74702,0
2018/05/16,00:09:00,0.74697,0.74707,0.74687,0.74687,0
2018/05/16,00:10:00,0.74687,0.74702,0.74682,0.74692,0
2018/05/16,00:11:00,0.74687,0.74692,0.74657,0.74657,0
2018/05/16,00:12:00,0.74662,0.74682,0.74657,0.74667,0
2018/05/16,00:13:00,0.74672,0.74682,0.74667,0.74677,0
2018/05/16,00:14:00,0.74677,0.74697,0.74677,0.74687,0
2018/05/16,00:15:00,0.74692,0.74692,0.74667,0.74672,0
2018/05/16,00:16:00,0.74667,0.74712,0.74667,0.74707,0
2018/05/16,00:17:00,0.74702,0.74712,0.74702,0.74712,0
2018/05/16,00:18:00,0.74707,0.74747,0.74707,0.74742,0
2018/05/16,00:19:00,0.74742,0.74752,0.74722,0.74752,0
2018/05/16,00:20:00,0.74752,0.74752,0.74732,0.74747,0
2018/05/16,00:21:00,0.74747,0.74752,0.74722,0.74722,0
2018/05/16,00:22:00,0.74717,0.74727,0.74707,0.74707,0
2018/05/16,00:23:00,0.74707,0.74707,0.74707,0.74707,0
2018/05/16,00:24:00,0.74712,0.74722,0.74707,0.74712,0
2018/05/16,00:25:00,0.74712,0.74732,0.74707,0.74727,0
2018/05/16,00:26:00,0.74727,0.74742,0.74727,0.74742,0
2018/05/16,00:27:00,0.74742,0.74752,0.74737,0.74747,0
2018/05/16,00:28:00,0.74747,0.74752,0.74737,0.74737,0
2018/05/16,00:29:00,0.74742,0.74752,0.74742,0.74752,0
2018/05/16,00:30:00,0.74752,0.74752,0.74747,0.74747,0
2018/05/16,00:31:00,0.74742,0.74757,0.74742,0.74757,0
2018/05/16,00:32:00,0.74752,0.74762,0.74747,0.74752,0
2018/05/16,00:33:00,0.74747,0.74752,0.74747,0.74752,0
2018/05/16,00:34:00,0.74757,0.74782,0.74752,0.74782,0
2018/05/16,00:35:00,0.74777,0.74782,0.74772,0.74777,0
2018/05/16,00:36:00,0.74777,0.74802,0.74772,0.74797,0
2018/05/16,00:37:00,0.74797,0.74797,0.74787,0.74792,0
2018/05/16,00:38:00,0.74792,0.74797,0.74787,0.74797,0
2018/05/16,00:39:00,0.74797,0.74802,0.74792,0.74792,0
2018/05/16,00:40:00,0.74797,0.74812,0.74792,0.74807,0
2018/05/16,00:41:00,0.74802,0.74807,0.74777,0.74777,0
2018/05/16,00:42:00,0.74777,0.74787,0.74772,0.74772,0
2018/05/16,00:43:00,0.74767,0.74782,0.74762,0.74777,0
2018/05/16,00:44:00,0.74782,0.74792,0.74782,0.74787,0
2018/05/16,00:45:00,0.74787,0.74792,0.74772,0.74777,0
2018/05/16,00:46:00,0.74782,0.74782,0.74752,0.74752,0
2018/05/16,00:47:00,0.74752,0.74762,0.74752,0.74762,0
2018/05/16,00:48:00,0.74757,0.74767,0.74757,0.74762,0
2018/05/16,00:49:00,0.74762,0.74762,0.74757,0.74762,0
2018/05/16,00:50:00,0.74767,0.74772,0.74762,0.74772,0
2018/05/16,00:51:00,0.74772,0.74792,0.74772,0.74782,0
2018/05/16,00:52:00,0.74787,0.74792,0.74777,0.74787,0
2018/05/16,00:53:00,0.74787,0.74792,0.74782,0.74792,0
2018/05/16,00:54:00,0.74792,0.74797,0.74782,0.74787,0
2018/05/16,00:55:00,0.74787,0.74792,0.74777,0.74787,0
2018/05/16,00:56:00,0.74782,0.74797,0.74782,0.74782,0
2018/05/16,00:57:00,0.74782,0.74782,0.74772,0.74782,0
2018/05/16,00:58:00,0.74772,0.74782,0.74772,0.74772,0
2018/05/16,00:59:00,0.74772,0.74787,0.74772,0.74782,0
2018/05/16,01:00:00,0.74782,0.74787,0.74767,0.74772,0
2018/05/16,01:01:00,0.74777,0.74777,0.74752,0.74757,0
2018/05/16,01:02:00,0.74757,0.74782,0.74757,0.74777,0
2018/05/16,01:03:00,0.74777,0.74777,0.74752,0.74752,0
2018/05/16,01:04:00,0.74752,0.74757,0.74742,0.74742,0
2018/05/16,01:05:00,0.74747,0.74752,0.74742,0.74747,0
2018/05/16,01:06:00,0.74747,0.74747,0.74732,0.74737,0
2018/05/16,01:07:00,0.74737,0.74752,0.74732,0.74752,0
2018/05/16,01:08:00,0.74747,0.74747,0.74722,0.74722,0
2018/05/16,01:09:00,0.74722,0.74732,0.74717,0.74722,0
2018/05/16,01:10:00,0.74712,0.74722,0.74712,0.74722,0
2018/05/16,01:11:00,0.74722,0.74722,0.74712,0.74717,0
2018/05/16,01:12:00,0.74722,0.74722,0.74712,0.74712,0
2018/05/16,01:13:00,0.74712,0.74722,0.74712,0.74712,0
2018/05/16,01:14:00,0.74712,0.74722,0.74707,0.74722,0
2018/05/16,01:15:00,0.74722,0.74732,0.74717,0.74722,0
2018/05/16,01:16:00,0.74717,0.74727,0.74717,0.74727,0
2018/05/16,01:17:00,0.74722,0.74737,0.74717,0.74737,0
2018/05/16,01:18:00,0.74742,0.74747,0.74737,0.74742,0
2018/05/16,01:19:00,0.74742,0.74747,0.74737,0.74737,0
2018/05/16,01:20:00,0.74742,0.74757,0.74742,0.74752,0
2018/05/16,01:21:00,0.74757,0.74762,0.74752,0.74757,0
2018/05/16,01:22:00,0.74757,0.74767,0.74752,0.74757,0
2018/05/16,01:23:00,0.74757,0.74767,0.74752,0.74757,0
2018/05/16,01:24:00,0.74752,0.74757,0.74742,0.74752,0
2018/05/16,01:25:00,0.74752,0.74762,0.74747,0.74747,0
2018/05/16,01:26:00,0.74752,0.74767,0.74752,0.74762,0
2018/05/16,01:27:00,0.74767,0.74772,0.74762,0.74767,0
2018/05/16,01:28:00,0.74767,0.74802,0.74767,0.74802,0
2018/05/16,01:29:00,0.74807,0.74812,0.74802,0.74802,0
2018/05/16,01:30:00,0.74802,0.74827,0.74802,0.74827,0
2018/05/16,01:31:00,0.74822,0.74842,0.74822,0.74837,0
2018/05/16,01:32:00,0.74837,0.74837,0.74827,0.74827,0
2018/05/16,01:33:00,0.74822,0.74827,0.74817,0.74817,0
2018/05/16,01:34:00,0.74817,0.74842,0.74817,0.74837,0
2018/05/16,01:35:00,0.74827,0.74832,0.74807,0.74807,0
2018/05/16,01:36:00,0.74807,0.74807,0.74802,0.74807,0
2018/05/16,01:37:00,0.74817,0.74827,0.74817,0.74817,0
2018/05/16,01:38:00,0.74822,0.74822,0.74812,0.74817,0
2018/05/16,01:39:00,0.74817,0.74822,0.74812,0.74817,0
2018/05/16,01:40:00,0.74822,0.74827,0.74822,0.74827,0
2018/05/16,01:41:00,0.74827,0.74827,0.74812,0.74817,0
2018/05/16,01:42:00,0.74822,0.74822,0.74817,0.74822,0
2018/05/16,01:43:00,0.74817,0.74822,0.74817,0.74822,0
2018/05/16,01:44:00,0.74827,0.74832,0.74817,0.74817,0
2018/05/16,01:45:00,0.74822,0.74827,0.74817,0.74827,0
2018/05/16,01:46:00,0.74827,0.74827,0.74817,0.74822,0
2018/05/16,01:47:00,0.74817,0.74827,0.74817,0.74822,0
2018/05/16,01:48:00,0.74817,0.74822,0.74817,0.74822,0
2018/05/16,01:49:00,0.74817,0.74822,0.74817,0.74817,0
2018/05/16,01:50:00,0.74822,0.74822,0.74802,0.74807,0
2018/05/16,01:51:00,0.74812,0.74822,0.74812,0.74812,0
2018/05/16,01:52:00,0.74812,0.74817,0.74812,0.74812,0
2018/05/16,01:53:00,0.74812,0.74832,0.74812,0.74832,0
2018/05/16,01:54:00,0.74832,0.74842,0.74822,0.74832,0
2018/05/16,01:55:00,0.74832,0.74832,0.74817,0.74817,0
2018/05/16,01:56:00,0.74822,0.74832,0.74822,0.74822,0
2018/05/16,01:57:00,0.74827,0.74827,0.74822,0.74827,0
2018/05/16,01:58:00,0.74832,0.74832,0.74812,0.74812,0
2018/05/16,01:59:00,0.74817,0.74822,0.74787,0.74792,0
2018/05/16,02:00:00,0.74792,0.74802,0.74792,0.74797,0
2018/05/16,02:01:00,0.74797,0.74807,0.74792,0.74797,0
2018/05/16,02:02:00,0.74792,0.74792,0.74772,0.74777,0
2018/05/16,02:03:00,0.74782,0.74782,0.74757,0.74757,0
2018/05/16,02:04:00,0.74752,0.74757,0.74742,0.74747,0
2018/05/16,02:05:00,0.74742,0.74762,0.74742,0.74757,0
2018/05/16,02:06:00,0.74757,0.74772,0.74747,0.74762,0
2018/05/16,02:07:00,0.74757,0.74772,0.74757,0.74772,0
2018/05/16,02:08:00,0.74772,0.74772,0.74762,0.74772,0
2018/05/16,02:09:00,0.74767,0.74782,0.74767,0.74772,0
2018/05/16,02:10:00,0.74777,0.74777,0.74767,0.74772,0
2018/05/16,02:11:00,0.74772,0.74777,0.74772,0.74777,0
2018/05/16,02:12:00,0.74777,0.74782,0.74772,0.74777,0
2018/05/16,02:13:00,0.74772,0.74772,0.74752,0.74762,0
2018/05/16,02:14:00,0.74762,0.74762,0.74757,0.74762,0
2018/05/16,02:15:00,0.74757,0.74757,0.74747,0.74747,0
2018/05/16,02:16:00,0.74747,0.74752,0.74732,0.74737,0
2018/05/16,02:17:00,0.74742,0.74742,0.74737,0.74737,0
2018/05/16,02:18:00,0.74742,0.74752,0.74737,0.74737,0
2018/05/16,02:19:00,0.74737,0.74757,0.74737,0.74757,0
2018/05/16,02:20:00,0.74757,0.74757,0.74742,0.74742,0
2018/05/16,02:21:00,0.74737,0.74742,0.74737,0.74737,0
2018/05/16,02:22:00,0.74742,0.74742,0.74737,0.74737,0
2018/05/16,02:23:00,0.74737,0.74737,0.74727,0.74727,0
2018/05/16,02:24:00,0.74727,0.74727,0.74712,0.74717,0
2018/05/16,02:25:00,0.74717,0.74727,0.74717,0.74722,0
2018/05/16,02:26:00,0.74717,0.74737,0.74717,0.74737,0
2018/05/16,02:27:00,0.74737,0.74762,0.74737,0.74757,0
2018/05/16,02:28:00,0.74762,0.74767,0.74752,0.74762,0
2018/05/16,02:29:00,0.74762,0.74777,0.74757,0.74757,0
2018/05/16,02:30:00,0.74752,0.74767,0.74752,0.74757,0
2018/05/16,02:31:00,0.74757,0.74762,0.74747,0.74752,0
2018/05/16,02:32:00,0.74757,0.74757,0.74752,0.74752,0
2018/05/16,02:33:00,0.74752,0.74752,0.74742,0.74747,0
2018/05/16,02:34:00,0.74742,0.74747,0.74737,0.74742,0
2018/05/16,02:35:00,0.74747,0.74747,0.74737,0.74742,0
2018/05/16,02:36:00,0.74737,0.74747,0.74732,0.74742,0
2018/05/16,02:37:00,0.74747,0.74752,0.74732,0.74747,0
2018/05/16,02:38:00,0.74752,0.74752,0.74747,0.74752,0
2018/05/16,02:39:00,0.74757,0.74767,0.74757,0.74767,0
2018/05/16,02:40:00,0.74762,0.74767,0.74757,0.74762,0
2018/05/16,02:41:00,0.74762,0.74767,0.74757,0.74762,0
2018/05/16,02:42:00,0.74752,0.74762,0.74752,0.74762,0
2018/05/16,02:43:00,0.74767,0.74772,0.74757,0.74762,0
2018/05/16,02:44:00,0.74757,0.74772,0.74757,0.74762,0
2018/05/16,02:45:00,0.74757,0.74772,0.74757,0.74772,0
2018/05/16,02:46:00,0.74767,0.74777,0.74762,0.74762,0
2018/05/16,02:47:00,0.74767,0.74782,0.74762,0.74777,0
2018/05/16,02:48:00,0.74777,0.74792,0.74777,0.74787,0
2018/05/16,02:49:00,0.74782,0.74787,0.74777,0.74787,0
2018/05/16,02:50:00,0.74782,0.74797,0.74782,0.74792,0
2018/05/16,02:51:00,0.74797,0.74797,0.74792,0.74792,0
2018/05/16,02:52:00,0.74792,0.74802,0.74787,0.74792,0
2018/05/16,02:53:00,0.74792,0.74792,0.74782,0.74782,0
2018/05/16,02:54:00,0.74782,0.74797,0.74782,0.74792,0
2018/05/16,02:56:00,0.74787,0.74797,0.74777,0.74782,0
2018/05/16,02:57:00,0.74777,0.74782,0.74772,0.74772,0
2018/05/16,02:58:00,0.74767,0.74787,0.74767,0.74772,0
2018/05/16,02:59:00,0.74767,0.74772,0.74767,0.74767,0
2018/05/16,03:00:00,0.74767,0.74772,0.74752,0.74752,0
2018/05/16,03:01:00,0.74752,0.74757,0.74747,0.74747,0
2018/05/16,03:02:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/16,03:03:00,0.74727,0.74727,0.74712,0.74717,0
2018/05/16,03:04:00,0.74722,0.74757,0.74717,0.74752,0
2018/05/16,03:05:00,0.74752,0.74757,0.74732,0.74737,0
2018/05/16,03:06:00,0.74742,0.74747,0.74727,0.74732,0
2018/05/16,03:07:00,0.74732,0.74747,0.74732,0.74742,0
2018/05/16,03:08:00,0.74742,0.74747,0.74737,0.74742,0
2018/05/16,03:09:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/16,03:10:00,0.74727,0.74742,0.74727,0.74742,0
2018/05/16,03:11:00,0.74737,0.74747,0.74732,0.74742,0
2018/05/16,03:12:00,0.74742,0.74747,0.74742,0.74742,0
2018/05/16,03:13:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,03:14:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/16,03:15:00,0.74732,0.74737,0.74722,0.74737,0
2018/05/16,03:16:00,0.74732,0.74742,0.74722,0.74722,0
2018/05/16,03:17:00,0.74722,0.74727,0.74712,0.74722,0
2018/05/16,03:18:00,0.74722,0.74722,0.74712,0.74712,0
2018/05/16,03:19:00,0.74717,0.74717,0.74697,0.74702,0
2018/05/16,03:20:00,0.74697,0.74712,0.74697,0.74712,0
2018/05/16,03:21:00,0.74707,0.74712,0.74702,0.74712,0
2018/05/16,03:22:00,0.74712,0.74712,0.74702,0.74702,0
2018/05/16,03:23:00,0.74702,0.74712,0.74697,0.74702,0
2018/05/16,03:24:00,0.74702,0.74702,0.74692,0.74692,0
2018/05/16,03:25:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/16,03:26:00,0.74702,0.74742,0.74702,0.74737,0
2018/05/16,03:27:00,0.74732,0.74732,0.74712,0.74732,0
2018/05/16,03:28:00,0.74732,0.74742,0.74732,0.74742,0
2018/05/16,03:29:00,0.74742,0.74747,0.74742,0.74742,0
2018/05/16,03:30:00,0.74747,0.74757,0.74742,0.74752,0
2018/05/16,03:31:00,0.74752,0.74782,0.74752,0.74777,0
2018/05/16,03:32:00,0.74782,0.74797,0.74777,0.74797,0
2018/05/16,03:33:00,0.74802,0.74822,0.74797,0.74802,0
2018/05/16,03:34:00,0.74797,0.74807,0.74797,0.74797,0
2018/05/16,03:35:00,0.74792,0.74832,0.74792,0.74827,0
2018/05/16,03:36:00,0.74827,0.74842,0.74822,0.74827,0
2018/05/16,03:37:00,0.74822,0.74832,0.74807,0.74807,0
2018/05/16,03:38:00,0.74807,0.74817,0.74792,0.74792,0
2018/05/16,03:39:00,0.74797,0.74797,0.74787,0.74787,0
2018/05/16,03:40:00,0.74787,0.74792,0.74787,0.74787,0
2018/05/16,03:41:00,0.74782,0.74787,0.74767,0.74767,0
2018/05/16,03:42:00,0.74767,0.74787,0.74767,0.74787,0
2018/05/16,03:43:00,0.74777,0.74782,0.74777,0.74777,0
2018/05/16,03:44:00,0.74782,0.74797,0.74782,0.74787,0
2018/05/16,03:45:00,0.74787,0.74787,0.74777,0.74777,0
2018/05/16,03:46:00,0.74777,0.74777,0.74762,0.74767,0
2018/05/16,03:47:00,0.74772,0.74772,0.74747,0.74747,0
2018/05/16,03:48:00,0.74747,0.74752,0.74732,0.74747,0
2018/05/16,03:49:00,0.74747,0.74762,0.74737,0.74757,0
2018/05/16,03:50:00,0.74757,0.74757,0.74747,0.74757,0
2018/05/16,03:51:00,0.74757,0.74782,0.74757,0.74762,0
2018/05/16,03:52:00,0.74762,0.74767,0.74752,0.74762,0
2018/05/16,03:53:00,0.74762,0.74772,0.74762,0.74772,0
2018/05/16,03:54:00,0.74772,0.74772,0.74767,0.74772,0
2018/05/16,03:55:00,0.74777,0.74777,0.74772,0.74777,0
2018/05/16,03:56:00,0.74772,0.74772,0.74757,0.74757,0
2018/05/16,03:57:00,0.74757,0.74762,0.74757,0.74762,0
2018/05/16,03:58:00,0.74762,0.74762,0.74752,0.74757,0
2018/05/16,03:59:00,0.74752,0.74752,0.74722,0.74732,0
2018/05/16,04:00:00,0.74732,0.74732,0.74712,0.74722,0
2018/05/16,04:01:00,0.74722,0.74742,0.74717,0.74732,0
2018/05/16,04:02:00,0.74737,0.74742,0.74732,0.74732,0
2018/05/16,04:03:00,0.74742,0.74742,0.74732,0.74742,0
2018/05/16,04:04:00,0.74742,0.74747,0.74732,0.74742,0
2018/05/16,04:05:00,0.74742,0.74742,0.74722,0.74732,0
2018/05/16,04:06:00,0.74732,0.74732,0.74727,0.74732,0
2018/05/16,04:07:00,0.74732,0.74732,0.74712,0.74712,0
2018/05/16,04:08:00,0.74707,0.74717,0.74707,0.74712,0
2018/05/16,04:09:00,0.74717,0.74737,0.74717,0.74732,0
2018/05/16,04:10:00,0.74727,0.74732,0.74727,0.74732,0
2018/05/16,04:11:00,0.74732,0.74752,0.74732,0.74747,0
2018/05/16,04:12:00,0.74742,0.74747,0.74737,0.74737,0
2018/05/16,04:13:00,0.74737,0.74737,0.74727,0.74737,0
2018/05/16,04:14:00,0.74732,0.74732,0.74707,0.74707,0
2018/05/16,04:15:00,0.74707,0.74722,0.74707,0.74707,0
2018/05/16,04:16:00,0.74712,0.74717,0.74692,0.74692,0
2018/05/16,04:17:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/16,04:18:00,0.74697,0.74697,0.74687,0.74687,0
2018/05/16,04:19:00,0.74687,0.74722,0.74687,0.74712,0
2018/05/16,04:20:00,0.74712,0.74722,0.74702,0.74702,0
2018/05/16,04:21:00,0.74702,0.74707,0.74702,0.74702,0
2018/05/16,04:22:00,0.74697,0.74702,0.74692,0.74702,0
2018/05/16,04:23:00,0.74702,0.74702,0.74697,0.74702,0
2018/05/16,04:24:00,0.74697,0.74702,0.74692,0.74697,0
2018/05/16,04:25:00,0.74697,0.74702,0.74682,0.74687,0
2018/05/16,04:26:00,0.74687,0.74697,0.74687,0.74692,0
2018/05/16,04:27:00,0.74687,0.74687,0.74677,0.74687,0
2018/05/16,04:28:00,0.74687,0.74692,0.74667,0.74677,0
2018/05/16,04:29:00,0.74682,0.74682,0.74672,0.74677,0
2018/05/16,04:30:00,0.74677,0.74677,0.74662,0.74667,0
2018/05/16,04:31:00,0.74667,0.74677,0.74667,0.74667,0
2018/05/16,04:32:00,0.74672,0.74682,0.74667,0.74677,0
2018/05/16,04:33:00,0.74677,0.74707,0.74677,0.74707,0
2018/05/16,04:34:00,0.74702,0.74717,0.74702,0.74712,0
2018/05/16,04:35:00,0.74712,0.74717,0.74702,0.74717,0
2018/05/16,04:36:00,0.74717,0.74722,0.74707,0.74717,0
2018/05/16,04:37:00,0.74712,0.74717,0.74712,0.74712,0
2018/05/16,04:38:00,0.74712,0.74737,0.74712,0.74732,0
2018/05/16,04:39:00,0.74737,0.74737,0.74732,0.74732,0
2018/05/16,04:40:00,0.74727,0.74732,0.74727,0.74727,0
2018/05/16,04:41:00,0.74722,0.74722,0.74712,0.74712,0
2018/05/16,04:42:00,0.74717,0.74717,0.74717,0.74717,0
2018/05/16,04:43:00,0.74717,0.74717,0.74712,0.74717,0
2018/05/16,04:44:00,0.74717,0.74727,0.74717,0.74717,0
2018/05/16,04:45:00,0.74722,0.74722,0.74717,0.74722,0
2018/05/16,04:46:00,0.74717,0.74722,0.74712,0.74712,0
2018/05/16,04:47:00,0.74717,0.74717,0.74712,0.74712,0
2018/05/16,04:48:00,0.74712,0.74717,0.74712,0.74712,0
2018/05/16,04:49:00,0.74712,0.74712,0.74712,0.74712,0
2018/05/16,04:50:00,0.74707,0.74717,0.74707,0.74712,0
2018/05/16,04:51:00,0.74717,0.74722,0.74712,0.74717,0
2018/05/16,04:52:00,0.74717,0.74722,0.74707,0.74722,0
2018/05/16,04:53:00,0.74717,0.74717,0.74707,0.74707,0
2018/05/16,04:54:00,0.74712,0.74717,0.74712,0.74712,0
2018/05/16,04:55:00,0.74717,0.74717,0.74717,0.74717,0
2018/05/16,04:56:00,0.74727,0.74732,0.74722,0.74727,0
2018/05/16,04:57:00,0.74722,0.74732,0.74722,0.74732,0
2018/05/16,04:58:00,0.74727,0.74732,0.74722,0.74722,0
2018/05/16,04:59:00,0.74722,0.74732,0.74722,0.74732,0
2018/05/16,05:00:00,0.74732,0.74732,0.74722,0.74722,0
2018/05/16,05:01:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,05:02:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,05:03:00,0.74722,0.74732,0.74722,0.74732,0
2018/05/16,05:04:00,0.74732,0.74737,0.74732,0.74737,0
2018/05/16,05:05:00,0.74737,0.74737,0.74732,0.74737,0
2018/05/16,05:07:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,05:09:00,0.74742,0.74747,0.74742,0.74742,0
2018/05/16,05:10:00,0.74747,0.74752,0.74747,0.74752,0
2018/05/16,05:11:00,0.74752,0.74757,0.74752,0.74752,0
2018/05/16,05:12:00,0.74757,0.74757,0.74747,0.74757,0
2018/05/16,05:13:00,0.74757,0.74757,0.74737,0.74737,0
2018/05/16,05:14:00,0.74737,0.74747,0.74737,0.74737,0
2018/05/16,05:15:00,0.74737,0.74747,0.74722,0.74732,0
2018/05/16,05:16:00,0.74737,0.74737,0.74727,0.74737,0
2018/05/16,05:17:00,0.74732,0.74737,0.74722,0.74737,0
2018/05/16,05:18:00,0.74732,0.74737,0.74722,0.74722,0
2018/05/16,05:19:00,0.74727,0.74742,0.74727,0.74737,0
2018/05/16,05:20:00,0.74737,0.74737,0.74737,0.74737,0
2018/05/16,05:24:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,05:25:00,0.74737,0.74737,0.74737,0.74737,0
2018/05/16,05:26:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,05:28:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,05:29:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,05:30:00,0.74732,0.74737,0.74727,0.74727,0
2018/05/16,05:31:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,05:32:00,0.74717,0.74747,0.74717,0.74742,0
2018/05/16,05:33:00,0.74737,0.74757,0.74732,0.74742,0
2018/05/16,05:34:00,0.74752,0.74762,0.74752,0.74757,0
2018/05/16,05:35:00,0.74752,0.74757,0.74752,0.74752,0
2018/05/16,05:36:00,0.74747,0.74752,0.74737,0.74737,0
2018/05/16,05:37:00,0.74732,0.74737,0.74732,0.74732,0
2018/05/16,05:38:00,0.74737,0.74742,0.74732,0.74737,0
2018/05/16,05:41:00,0.74742,0.74742,0.74737,0.74737,0
2018/05/16,05:42:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,05:44:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,05:45:00,0.74722,0.74732,0.74722,0.74732,0
2018/05/16,05:46:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,05:47:00,0.74732,0.74737,0.74732,0.74732,0
2018/05/16,05:51:00,0.74727,0.74732,0.74727,0.74732,0
2018/05/16,05:54:00,0.74732,0.74742,0.74732,0.74742,0
2018/05/16,05:55:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,05:56:00,0.74737,0.74742,0.74732,0.74737,0
2018/05/16,05:57:00,0.74732,0.74737,0.74732,0.74737,0
2018/05/16,05:58:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,05:59:00,0.74732,0.74752,0.74732,0.74752,0
2018/05/16,06:05:00,0.74737,0.74752,0.74717,0.74717,0
2018/05/16,06:06:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,06:07:00,0.74733,0.74733,0.74713,0.74722,0
2018/05/16,06:08:00,0.74752,0.74752,0.74742,0.74742,0
2018/05/16,06:09:00,0.74752,0.74752,0.74752,0.74752,0
2018/05/16,06:15:00,0.74755,0.74755,0.74754,0.74755,0
2018/05/16,06:16:00,0.74755,0.74755,0.74752,0.74752,0
2018/05/16,06:17:00,0.74772,0.74772,0.74772,0.74772,0
2018/05/16,06:19:00,0.74772,0.74772,0.74772,0.74772,0
2018/05/16,06:22:00,0.74752,0.74752,0.74752,0.74752,0
2018/05/16,06:23:00,0.74752,0.74752,0.74752,0.74752,0
2018/05/16,06:24:00,0.74752,0.74752,0.74752,0.74752,0
2018/05/16,06:25:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,06:30:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,06:31:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,06:32:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,06:34:00,0.74752,0.74752,0.74732,0.74732,0
2018/05/16,06:38:00,0.74732,0.74732,0.74722,0.74732,0
2018/05/16,06:39:00,0.74722,0.74732,0.74722,0.74732,0
2018/05/16,06:40:00,0.74765,0.74765,0.74765,0.74765,0
2018/05/16,06:41:00,0.74767,0.74767,0.74732,0.74732,0
2018/05/16,06:42:00,0.74718,0.74722,0.74702,0.74722,0
2018/05/16,06:44:00,0.74716,0.74722,0.74692,0.74722,0
2018/05/16,06:45:00,0.74692,0.74722,0.74692,0.74692,0
2018/05/16,06:46:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,06:47:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,06:48:00,0.74712,0.74712,0.74702,0.74702,0
2018/05/16,06:50:00,0.74702,0.74722,0.74672,0.74717,0
2018/05/16,06:51:00,0.74727,0.74727,0.74685,0.74692,0
2018/05/16,06:52:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/16,06:53:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/16,06:54:00,0.74692,0.74692,0.74682,0.74687,0
2018/05/16,06:55:00,0.74687,0.74687,0.74682,0.74687,0
2018/05/16,06:56:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/16,06:57:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/16,06:58:00,0.74717,0.74727,0.74717,0.74727,0
2018/05/16,06:59:00,0.74737,0.74737,0.74737,0.74737,0
2018/05/16,07:01:00,0.74732,0.74747,0.74732,0.74747,0
2018/05/16,07:02:00,0.74742,0.74747,0.74742,0.74747,0
2018/05/16,07:03:00,0.74742,0.74747,0.74727,0.74727,0
2018/05/16,07:04:00,0.74732,0.74737,0.74732,0.74732,0
2018/05/16,07:05:00,0.74732,0.74732,0.74712,0.74727,0
2018/05/16,07:06:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,07:07:00,0.74722,0.74722,0.74692,0.74702,0
2018/05/16,07:08:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/16,07:10:00,0.74712,0.74712,0.74707,0.74707,0
2018/05/16,07:11:00,0.74702,0.74712,0.74702,0.74707,0
2018/05/16,07:12:00,0.74712,0.74712,0.74707,0.74712,0
2018/05/16,07:13:00,0.74717,0.74717,0.74717,0.74717,0
2018/05/16,07:14:00,0.74712,0.74712,0.74702,0.74702,0
2018/05/16,07:15:00,0.74697,0.74697,0.74692,0.74697,0
2018/05/16,07:16:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/16,07:17:00,0.74707,0.74707,0.74707,0.74707,0
2018/05/16,07:19:00,0.74702,0.74702,0.74697,0.74697,0
2018/05/16,07:20:00,0.74692,0.74697,0.74687,0.74692,0
2018/05/16,07:21:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/16,07:22:00,0.74687,0.74687,0.74687,0.74687,0
2018/05/16,07:23:00,0.74687,0.74687,0.74682,0.74682,0
2018/05/16,07:24:00,0.74687,0.74687,0.74687,0.74687,0
2018/05/16,07:25:00,0.74687,0.74692,0.74682,0.74682,0
2018/05/16,07:27:00,0.74677,0.74687,0.74672,0.74687,0
2018/05/16,07:28:00,0.74682,0.74697,0.74677,0.74697,0
2018/05/16,07:29:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/16,07:30:00,0.74707,0.74707,0.74707,0.74707,0
2018/05/16,07:31:00,0.74702,0.74702,0.74697,0.74697,0
2018/05/16,07:32:00,0.74697,0.74702,0.74692,0.74697,0
2018/05/16,07:33:00,0.74692,0.74692,0.74687,0.74687,0
2018/05/16,07:34:00,0.74682,0.74687,0.74682,0.74682,0
2018/05/16,07:35:00,0.74687,0.74702,0.74687,0.74702,0
2018/05/16,07:36:00,0.74712,0.74717,0.74692,0.74697,0
2018/05/16,07:37:00,0.74692,0.74692,0.74682,0.74692,0
2018/05/16,07:38:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/16,07:39:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/16,07:40:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/16,07:42:00,0.74687,0.74687,0.74687,0.74687,0
2018/05/16,07:43:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/16,07:52:00,0.74692,0.74692,0.74692,0.74692,0
2018/05/16,07:53:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/16,07:54:00,0.74697,0.74697,0.74697,0.74697,0
2018/05/16,07:58:00,0.74697,0.74697,0.74692,0.74692,0
2018/05/16,07:59:00,0.74692,0.74697,0.74692,0.74692,0
2018/05/16,08:00:00,0.74687,0.74687,0.74682,0.74682,0
2018/05/16,08:01:00,0.74687,0.74697,0.74687,0.74697,0
2018/05/16,08:02:00,0.74697,0.74712,0.74697,0.74707,0
2018/05/16,08:03:00,0.74702,0.74707,0.74702,0.74702,0
2018/05/16,08:04:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/16,08:05:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/16,08:06:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/16,08:07:00,0.74702,0.74702,0.74697,0.74702,0
2018/05/16,08:08:00,0.74702,0.74702,0.74697,0.74697,0
2018/05/16,08:09:00,0.74702,0.74712,0.74702,0.74712,0
2018/05/16,08:11:00,0.74707,0.74712,0.74707,0.74712,0
2018/05/16,08:12:00,0.74707,0.74722,0.74707,0.74712,0
2018/05/16,08:13:00,0.74712,0.74712,0.74707,0.74707,0
2018/05/16,08:14:00,0.74712,0.74712,0.74707,0.74712,0
2018/05/16,08:15:00,0.74712,0.74712,0.74707,0.74712,0
2018/05/16,08:16:00,0.74717,0.74722,0.74717,0.74722,0
2018/05/16,08:17:00,0.74732,0.74732,0.74722,0.74722,0
2018/05/16,08:19:00,0.74717,0.74717,0.74717,0.74717,0
2018/05/16,08:20:00,0.74722,0.74722,0.74707,0.74707,0
2018/05/16,08:21:00,0.74712,0.74717,0.74707,0.74717,0
2018/05/16,08:22:00,0.74712,0.74717,0.74707,0.74717,0
2018/05/16,08:23:00,0.74717,0.74722,0.74707,0.74717,0
2018/05/16,08:24:00,0.74717,0.74717,0.74707,0.74717,0
2018/05/16,08:25:00,0.74722,0.74722,0.74717,0.74717,0
2018/05/16,08:26:00,0.74712,0.74717,0.74712,0.74717,0
2018/05/16,08:27:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,08:28:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,08:29:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,08:30:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,08:31:00,0.74717,0.74717,0.74712,0.74717,0
2018/05/16,08:32:00,0.74722,0.74737,0.74722,0.74732,0
2018/05/16,08:33:00,0.74727,0.74742,0.74722,0.74737,0
2018/05/16,08:34:00,0.74732,0.74742,0.74732,0.74737,0
2018/05/16,08:35:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/16,08:36:00,0.74737,0.74742,0.74732,0.74742,0
2018/05/16,08:37:00,0.74742,0.74742,0.74737,0.74737,0
2018/05/16,08:38:00,0.74737,0.74742,0.74727,0.74727,0
2018/05/16,08:39:00,0.74727,0.74742,0.74727,0.74737,0
2018/05/16,08:40:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,08:41:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,08:42:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/16,08:43:00,0.74737,0.74737,0.74732,0.74732,0
2018/05/16,08:44:00,0.74737,0.74737,0.74727,0.74727,0
2018/05/16,08:45:00,0.74732,0.74737,0.74732,0.74732,0
2018/05/16,08:46:00,0.74737,0.74737,0.74732,0.74732,0
2018/05/16,08:47:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,08:48:00,0.74742,0.74752,0.74742,0.74752,0
2018/05/16,08:49:00,0.74747,0.74747,0.74742,0.74742,0
2018/05/16,08:50:00,0.74737,0.74737,0.74737,0.74737,0
2018/05/16,08:51:00,0.74732,0.74732,0.74717,0.74727,0
2018/05/16,08:52:00,0.74722,0.74722,0.74707,0.74707,0
2018/05/16,08:53:00,0.74707,0.74707,0.74702,0.74707,0
2018/05/16,08:54:00,0.74702,0.74717,0.74702,0.74707,0
2018/05/16,08:55:00,0.74702,0.74712,0.74692,0.74707,0
2018/05/16,08:56:00,0.74712,0.74722,0.74712,0.74717,0
2018/05/16,08:57:00,0.74712,0.74717,0.74712,0.74717,0
2018/05/16,08:58:00,0.74712,0.74712,0.74692,0.74692,0
2018/05/16,08:59:00,0.74692,0.74697,0.74682,0.74687,0
2018/05/16,09:00:00,0.74687,0.74687,0.74677,0.74682,0
2018/05/16,09:01:00,0.74687,0.74692,0.74677,0.74687,0
2018/05/16,09:02:00,0.74682,0.74682,0.74662,0.74662,0
2018/05/16,09:03:00,0.74667,0.74682,0.74662,0.74667,0
2018/05/16,09:04:00,0.74672,0.74682,0.74672,0.74682,0
2018/05/16,09:05:00,0.74687,0.74687,0.74682,0.74682,0
2018/05/16,09:06:00,0.74677,0.74677,0.74672,0.74677,0
2018/05/16,09:07:00,0.74682,0.74682,0.74667,0.74672,0
2018/05/16,09:08:00,0.74677,0.74702,0.74677,0.74692,0
2018/05/16,09:09:00,0.74692,0.74692,0.74682,0.74687,0
2018/05/16,09:10:00,0.74687,0.74702,0.74687,0.74697,0
2018/05/16,09:11:00,0.74702,0.74712,0.74702,0.74702,0
2018/05/16,09:12:00,0.74697,0.74712,0.74697,0.74707,0
2018/05/16,09:13:00,0.74702,0.74702,0.74692,0.74692,0
2018/05/16,09:14:00,0.74687,0.74692,0.74677,0.74687,0
2018/05/16,09:15:00,0.74687,0.74707,0.74687,0.74707,0
2018/05/16,09:16:00,0.74702,0.74707,0.74702,0.74707,0
2018/05/16,09:17:00,0.74702,0.74717,0.74692,0.74717,0
2018/05/16,09:18:00,0.74717,0.74737,0.74717,0.74732,0
2018/05/16,09:19:00,0.74732,0.74742,0.74727,0.74732,0
2018/05/16,09:20:00,0.74732,0.74732,0.74717,0.74732,0
2018/05/16,09:21:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,09:22:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,09:23:00,0.74747,0.74752,0.74742,0.74747,0
2018/05/16,09:24:00,0.74742,0.74747,0.74742,0.74747,0
2018/05/16,09:25:00,0.74747,0.74752,0.74747,0.74747,0
2018/05/16,09:26:00,0.74742,0.74747,0.74742,0.74747,0
2018/05/16,09:27:00,0.74742,0.74752,0.74742,0.74752,0
2018/05/16,09:28:00,0.74752,0.74752,0.74742,0.74742,0
2018/05/16,09:29:00,0.74742,0.74757,0.74742,0.74752,0
2018/05/16,09:30:00,0.74757,0.74757,0.74747,0.74757,0
2018/05/16,09:31:00,0.74752,0.74752,0.74732,0.74737,0
2018/05/16,09:32:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,09:33:00,0.74732,0.74737,0.74727,0.74732,0
2018/05/16,09:34:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,09:35:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,09:36:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,09:37:00,0.74722,0.74727,0.74722,0.74727,0
2018/05/16,09:38:00,0.74727,0.74737,0.74727,0.74732,0
2018/05/16,09:39:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,09:40:00,0.74737,0.74737,0.74737,0.74737,0
2018/05/16,09:41:00,0.74737,0.74762,0.74737,0.74762,0
2018/05/16,09:42:00,0.74762,0.74762,0.74752,0.74752,0
2018/05/16,09:43:00,0.74747,0.74757,0.74747,0.74757,0
2018/05/16,09:44:00,0.74757,0.74757,0.74747,0.74747,0
2018/05/16,09:45:00,0.74742,0.74747,0.74742,0.74747,0
2018/05/16,09:46:00,0.74747,0.74757,0.74747,0.74752,0
2018/05/16,09:47:00,0.74752,0.74757,0.74752,0.74752,0
2018/05/16,09:48:00,0.74747,0.74747,0.74747,0.74747,0
2018/05/16,09:49:00,0.74747,0.74747,0.74742,0.74747,0
2018/05/16,09:50:00,0.74747,0.74747,0.74747,0.74747,0
2018/05/16,09:51:00,0.74747,0.74747,0.74742,0.74747,0
2018/05/16,09:52:00,0.74747,0.74757,0.74747,0.74757,0
2018/05/16,09:53:00,0.74752,0.74752,0.74752,0.74752,0
2018/05/16,09:54:00,0.74757,0.74767,0.74757,0.74762,0
2018/05/16,09:55:00,0.74767,0.74767,0.74762,0.74767,0
2018/05/16,09:56:00,0.74762,0.74767,0.74757,0.74762,0
2018/05/16,09:57:00,0.74762,0.74767,0.74762,0.74767,0
2018/05/16,09:58:00,0.74762,0.74762,0.74757,0.74757,0
2018/05/16,09:59:00,0.74757,0.74757,0.74752,0.74757,0
2018/05/16,10:00:00,0.74757,0.74757,0.74742,0.74747,0
2018/05/16,10:01:00,0.74747,0.74757,0.74732,0.74732,0
2018/05/16,10:02:00,0.74732,0.74732,0.74722,0.74727,0
2018/05/16,10:03:00,0.74722,0.74732,0.74722,0.74732,0
2018/05/16,10:04:00,0.74722,0.74727,0.74717,0.74722,0
2018/05/16,10:05:00,0.74727,0.74732,0.74722,0.74732,0
2018/05/16,10:06:00,0.74727,0.74727,0.74717,0.74722,0
2018/05/16,10:07:00,0.74722,0.74732,0.74722,0.74727,0
2018/05/16,10:08:00,0.74732,0.74742,0.74732,0.74742,0
2018/05/16,10:09:00,0.74737,0.74737,0.74732,0.74732,0
2018/05/16,10:10:00,0.74742,0.74752,0.74742,0.74747,0
2018/05/16,10:11:00,0.74742,0.74747,0.74737,0.74742,0
2018/05/16,10:12:00,0.74737,0.74737,0.74727,0.74727,0
2018/05/16,10:13:00,0.74727,0.74732,0.74722,0.74732,0
2018/05/16,10:14:00,0.74722,0.74727,0.74722,0.74727,0
2018/05/16,10:15:00,0.74732,0.74737,0.74722,0.74727,0
2018/05/16,10:16:00,0.74732,0.74737,0.74727,0.74727,0
2018/05/16,10:17:00,0.74722,0.74727,0.74722,0.74722,0
2018/05/16,10:18:00,0.74727,0.74732,0.74717,0.74722,0
2018/05/16,10:19:00,0.74722,0.74732,0.74717,0.74722,0
2018/05/16,10:20:00,0.74722,0.74722,0.74712,0.74722,0
2018/05/16,10:21:00,0.74722,0.74727,0.74722,0.74727,0
2018/05/16,10:22:00,0.74732,0.74732,0.74732,0.74732,0
2018/05/16,10:23:00,0.74737,0.74752,0.74732,0.74747,0
2018/05/16,10:24:00,0.74747,0.74752,0.74742,0.74752,0
2018/05/16,10:25:00,0.74752,0.74752,0.74747,0.74747,0
2018/05/16,10:26:00,0.74747,0.74752,0.74747,0.74747,0
2018/05/16,10:27:00,0.74752,0.74767,0.74747,0.74762,0
2018/05/16,10:28:00,0.74767,0.74767,0.74762,0.74762,0
2018/05/16,10:29:00,0.74757,0.74762,0.74737,0.74742,0
2018/05/16,10:30:00,0.74742,0.74757,0.74737,0.74747,0
2018/05/16,10:31:00,0.74747,0.74752,0.74622,0.74632,0
2018/05/16,10:32:00,0.74632,0.74637,0.74577,0.74587,0
2018/05/16,10:33:00,0.74592,0.74592,0.74572,0.74582,0
2018/05/16,10:34:00,0.74582,0.74587,0.74532,0.74547,0
2018/05/16,10:35:00,0.74547,0.74562,0.74542,0.74547,0
2018/05/16,10:36:00,0.74547,0.74562,0.74542,0.74542,0
2018/05/16,10:37:00,0.74542,0.74567,0.74542,0.74562,0
2018/05/16,10:38:00,0.74567,0.74602,0.74567,0.74597,0
2018/05/16,10:39:00,0.74597,0.74607,0.74587,0.74597,0
2018/05/16,10:40:00,0.74602,0.74612,0.74597,0.74602,0
2018/05/16,10:41:00,0.74597,0.74597,0.74582,0.74587,0
2018/05/16,10:42:00,0.74587,0.74587,0.74552,0.74562,0
2018/05/16,10:43:00,0.74562,0.74577,0.74557,0.74572,0
2018/05/16,10:44:00,0.74567,0.74572,0.74542,0.74552,0
2018/05/16,10:45:00,0.74542,0.74557,0.74542,0.74557,0
2018/05/16,10:46:00,0.74562,0.74562,0.74527,0.74537,0
2018/05/16,10:47:00,0.74532,0.74537,0.74492,0.74502,0
2018/05/16,10:48:00,0.74502,0.74507,0.74482,0.74492,0
2018/05/16,10:49:00,0.74492,0.74532,0.74492,0.74522,0
2018/05/16,10:50:00,0.74517,0.74517,0.74502,0.74512,0
2018/05/16,10:51:00,0.74512,0.74522,0.74502,0.74522,0
2018/05/16,10:52:00,0.74512,0.74517,0.74492,0.74507,0
2018/05/16,10:53:00,0.74502,0.74517,0.74497,0.74517,0
2018/05/16,10:54:00,0.74517,0.74537,0.74502,0.74532,0
2018/05/16,10:55:00,0.74527,0.74532,0.74517,0.74517,0
2018/05/16,10:56:00,0.74522,0.74542,0.74522,0.74542,0
2018/05/16,10:57:00,0.74542,0.74552,0.74532,0.74542,0
2018/05/16,10:58:00,0.74547,0.74557,0.74532,0.74552,0
2018/05/16,10:59:00,0.74557,0.74567,0.74547,0.74567,0
2018/05/16,11:00:00,0.74572,0.74582,0.74562,0.74577,0
2018/05/16,11:01:00,0.74577,0.74582,0.74562,0.74577,0
2018/05/16,11:02:00,0.74582,0.74582,0.74572,0.74577,0
2018/05/16,11:03:00,0.74582,0.74582,0.74572,0.74577,0
2018/05/16,11:04:00,0.74582,0.74587,0.74582,0.74582,0
2018/05/16,11:05:00,0.74582,0.74592,0.74582,0.74592,0
2018/05/16,11:06:00,0.74587,0.74587,0.74582,0.74587,0
2018/05/16,11:07:00,0.74592,0.74612,0.74592,0.74602,0
2018/05/16,11:08:00,0.74597,0.74602,0.74587,0.74587,0
2018/05/16,11:09:00,0.74587,0.74587,0.74572,0.74572,0
2018/05/16,11:10:00,0.74577,0.74597,0.74577,0.74592,0
2018/05/16,11:11:00,0.74597,0.74607,0.74597,0.74602,0
2018/05/16,11:12:00,0.74607,0.74607,0.74587,0.74592,0
2018/05/16,11:13:00,0.74592,0.74607,0.74592,0.74602,0
2018/05/16,11:14:00,0.74597,0.74602,0.74597,0.74602,0
2018/05/16,11:15:00,0.74602,0.74612,0.74602,0.74612,0
2018/05/16,11:16:00,0.74612,0.74617,0.74602,0.74612,0
2018/05/16,11:17:00,0.74612,0.74622,0.74612,0.74622,0
2018/05/16,11:18:00,0.74622,0.74622,0.74617,0.74622,0
2018/05/16,11:19:00,0.74617,0.74622,0.74612,0.74612,0
2018/05/16,11:20:00,0.74607,0.74612,0.74602,0.74607,0
2018/05/16,11:21:00,0.74612,0.74617,0.74602,0.74607,0
2018/05/16,11:22:00,0.74612,0.74617,0.74602,0.74612,0
2018/05/16,11:23:00,0.74607,0.74622,0.74607,0.74622,0
2018/05/16,11:24:00,0.74627,0.74637,0.74622,0.74632,0
2018/05/16,11:25:00,0.74627,0.74632,0.74622,0.74627,0
2018/05/16,11:26:00,0.74632,0.74637,0.74627,0.74637,0
2018/05/16,11:27:00,0.74642,0.74647,0.74637,0.74642,0
2018/05/16,11:28:00,0.74637,0.74652,0.74632,0.74647,0
2018/05/16,11:29:00,0.74652,0.74682,0.74652,0.74662,0
2018/05/16,11:30:00,0.74667,0.74682,0.74662,0.74682,0
2018/05/16,11:31:00,0.74682,0.74682,0.74672,0.74682,0
2018/05/16,11:32:00,0.74677,0.74677,0.74642,0.74652,0
2018/05/16,11:33:00,0.74642,0.74662,0.74642,0.74647,0
2018/05/16,11:34:00,0.74647,0.74652,0.74647,0.74647,0
2018/05/16,11:35:00,0.74652,0.74677,0.74652,0.74677,0
2018/05/16,11:36:00,0.74677,0.74682,0.74667,0.74672,0
2018/05/16,11:37:00,0.74667,0.74672,0.74662,0.74667,0
2018/05/16,11:38:00,0.74662,0.74662,0.74662,0.74662,0
2018/05/16,11:39:00,0.74657,0.74657,0.74647,0.74647,0
2018/05/16,11:40:00,0.74642,0.74647,0.74637,0.74642,0
2018/05/16,11:41:00,0.74642,0.74657,0.74642,0.74657,0
2018/05/16,11:42:00,0.74652,0.74652,0.74652,0.74652,0
2018/05/16,11:43:00,0.74647,0.74652,0.74642,0.74652,0
2018/05/16,11:44:00,0.74652,0.74652,0.74637,0.74637,0
2018/05/16,11:45:00,0.74637,0.74642,0.74632,0.74642,0
2018/05/16,11:46:00,0.74647,0.74647,0.74637,0.74647,0
2018/05/16,11:47:00,0.74652,0.74652,0.74637,0.74642,0
2018/05/16,11:48:00,0.74647,0.74662,0.74647,0.74652,0
2018/05/16,11:49:00,0.74657,0.74677,0.74657,0.74672,0
2018/05/16,11:50:00,0.74667,0.74682,0.74667,0.74682,0
2018/05/16,11:51:00,0.74672,0.74697,0.74672,0.74692,0
2018/05/16,11:52:00,0.74687,0.74687,0.74677,0.74682,0
2018/05/16,11:53:00,0.74677,0.74677,0.74657,0.74657,0
2018/05/16,11:54:00,0.74652,0.74662,0.74652,0.74662,0
2018/05/16,11:55:00,0.74667,0.74682,0.74662,0.74682,0
2018/05/16,11:56:00,0.74677,0.74682,0.74672,0.74682,0
2018/05/16,11:57:00,0.74682,0.74682,0.74682,0.74682,0
2018/05/16,11:58:00,0.74682,0.74692,0.74682,0.74692,0
2018/05/16,11:59:00,0.74692,0.74692,0.74677,0.74682,0
2018/05/16,12:00:00,0.74677,0.74682,0.74672,0.74682,0
2018/05/16,12:01:00,0.74677,0.74677,0.74662,0.74672,0
2018/05/16,12:02:00,0.74672,0.74677,0.74672,0.74677,0
2018/05/16,12:03:00,0.74682,0.74692,0.74682,0.74682,0
2018/05/16,12:04:00,0.74682,0.74692,0.74682,0.74687,0
2018/05/16,12:05:00,0.74687,0.74692,0.74682,0.74682,0
2018/05/16,12:06:00,0.74687,0.74687,0.74682,0.74682,0
2018/05/16,12:07:00,0.74677,0.74677,0.74667,0.74672,0
2018/05/16,12:08:00,0.74672,0.74677,0.74667,0.74672,0
2018/05/16,12:09:00,0.74672,0.74677,0.74672,0.74677,0
2018/05/16,12:10:00,0.74672,0.74682,0.74667,0.74672,0
2018/05/16,12:11:00,0.74672,0.74672,0.74657,0.74672,0
2018/05/16,12:13:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/16,12:14:00,0.74672,0.74672,0.74657,0.74657,0
2018/05/16,12:15:00,0.74652,0.74662,0.74652,0.74657,0
2018/05/16,12:16:00,0.74662,0.74662,0.74662,0.74662,0
2018/05/16,12:17:00,0.74662,0.74672,0.74662,0.74672,0
2018/05/16,12:18:00,0.74672,0.74672,0.74672,0.74672,0
2018/05/16,12:19:00,0.74677,0.74682,0.74677,0.74682,0
2018/05/16,12:20:00,0.74677,0.74677,0.74677,0.74677,0
2018/05/16,12:21:00,0.74682,0.74692,0.74682,0.74692,0
2018/05/16,12:22:00,0.74687,0.74692,0.74687,0.74692,0
2018/05/16,12:23:00,0.74692,0.74702,0.74692,0.74702,0
2018/05/16,12:24:00,0.74702,0.74712,0.74702,0.74707,0
2018/05/16,12:25:00,0.74702,0.74712,0.74702,0.74712,0
2018/05/16,12:26:00,0.74712,0.74712,0.74692,0.74697,0
2018/05/16,12:27:00,0.74697,0.74702,0.74692,0.74702,0
2018/05/16,12:28:00,0.74702,0.74702,0.74702,0.74702,0
2018/05/16,12:29:00,0.74702,0.74712,0.74702,0.74712,0
2018/05/16,12:30:00,0.74712,0.74712,0.74702,0.74702,0
2018/05/16,12:31:00,0.74702,0.74702,0.74692,0.74697,0
2018/05/16,12:32:00,0.74697,0.74697,0.74692,0.74692,0
2018/05/16,12:33:00,0.74692,0.74702,0.74682,0.74702,0
2018/05/16,12:34:00,0.74697,0.74707,0.74697,0.74702,0
2018/05/16,12:35:00,0.74702,0.74707,0.74702,0.74707,0
2018/05/16,12:36:00,0.74712,0.74712,0.74712,0.74712,0
2018/05/16,12:37:00,0.74717,0.74732,0.74712,0.74712,0
2018/05/16,12:38:00,0.74717,0.74742,0.74717,0.74732,0
2018/05/16,12:39:00,0.74737,0.74747,0.74737,0.74742,0
2018/05/16,12:40:00,0.74747,0.74762,0.74747,0.74762,0
2018/05/16,12:41:00,0.74762,0.74782,0.74752,0.74777,0
2018/05/16,12:42:00,0.74772,0.74777,0.74762,0.74762,0
2018/05/16,12:43:00,0.74762,0.74767,0.74742,0.74752,0
2018/05/16,12:44:00,0.74757,0.74762,0.74752,0.74752,0
2018/05/16,12:45:00,0.74752,0.74752,0.74742,0.74742,0
2018/05/16,12:46:00,0.74752,0.74757,0.74752,0.74752,0
2018/05/16,12:47:00,0.74752,0.74752,0.74742,0.74742,0
2018/05/16,12:48:00,0.74742,0.74742,0.74727,0.74732,0
2018/05/16,12:49:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,12:50:00,0.74747,0.74752,0.74747,0.74752,0
2018/05/16,12:51:00,0.74747,0.74772,0.74747,0.74762,0
2018/05/16,12:52:00,0.74757,0.74757,0.74752,0.74752,0
2018/05/16,12:53:00,0.74757,0.74762,0.74757,0.74757,0
2018/05/16,12:54:00,0.74757,0.74757,0.74757,0.74757,0
2018/05/16,12:55:00,0.74762,0.74767,0.74762,0.74767,0
2018/05/16,12:56:00,0.74772,0.74772,0.74762,0.74762,0
2018/05/16,12:57:00,0.74762,0.74762,0.74752,0.74752,0
2018/05/16,12:58:00,0.74752,0.74757,0.74747,0.74752,0
2018/05/16,12:59:00,0.74747,0.74757,0.74742,0.74757,0
2018/05/16,13:00:00,0.74762,0.74767,0.74757,0.74762,0
2018/05/16,13:01:00,0.74757,0.74757,0.74752,0.74752,0
2018/05/16,13:02:00,0.74742,0.74747,0.74732,0.74737,0
2018/05/16,13:03:00,0.74737,0.74742,0.74732,0.74732,0
2018/05/16,13:04:00,0.74732,0.74732,0.74722,0.74727,0
2018/05/16,13:05:00,0.74727,0.74737,0.74727,0.74737,0
2018/05/16,13:06:00,0.74732,0.74747,0.74732,0.74747,0
2018/05/16,13:07:00,0.74752,0.74752,0.74742,0.74742,0
2018/05/16,13:08:00,0.74742,0.74742,0.74732,0.74742,0
2018/05/16,13:09:00,0.74742,0.74742,0.74737,0.74737,0
2018/05/16,13:10:00,0.74732,0.74742,0.74732,0.74742,0
2018/05/16,13:11:00,0.74742,0.74752,0.74742,0.74747,0
2018/05/16,13:12:00,0.74752,0.74752,0.74742,0.74742,0
2018/05/16,13:13:00,0.74747,0.74747,0.74742,0.74742,0
2018/05/16,13:14:00,0.74737,0.74737,0.74727,0.74727,0
2018/05/16,13:15:00,0.74722,0.74722,0.74712,0.74722,0
2018/05/16,13:16:00,0.74722,0.74727,0.74722,0.74722,0
2018/05/16,13:18:00,0.74717,0.74717,0.74712,0.74712,0
2018/05/16,13:19:00,0.74712,0.74717,0.74707,0.74707,0
2018/05/16,13:20:00,0.74702,0.74707,0.74702,0.74707,0
2018/05/16,13:21:00,0.74707,0.74707,0.74707,0.74707,0
2018/05/16,13:22:00,0.74712,0.74722,0.74712,0.74722,0
2018/05/16,13:23:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,13:24:00,0.74727,0.74727,0.74727,0.74727,0
2018/05/16,13:25:00,0.74722,0.74727,0.74722,0.74727,0
2018/05/16,13:26:00,0.74722,0.74722,0.74712,0.74717,0
2018/05/16,13:27:00,0.74722,0.74732,0.74722,0.74727,0
2018/05/16,13:28:00,0.74722,0.74727,0.74722,0.74722,0
2018/05/16,13:29:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,13:30:00,0.74722,0.74732,0.74717,0.74732,0
2018/05/16,13:31:00,0.74732,0.74732,0.74722,0.74722,0
2018/05/16,13:32:00,0.74722,0.74722,0.74722,0.74722,0
2018/05/16,13:33:00,0.74727,0.74742,0.74727,0.74742,0
2018/05/16,13:34:00,0.74742,0.74742,0.74732,0.74732,0
2018/05/16,13:36:00,0.74732,0.74737,0.74732,0.74737,0
2018/05/16,13:37:00,0.74737,0.74737,0.74737,0.74737,0
2018/05/16,13:38:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,13:39:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,13:40:00,0.74742,0.74742,0.74737,0.74737,0
2018/05/16,13:41:00,0.74742,0.74752,0.74737,0.74752,0
2018/05/16,13:42:00,0.74747,0.74752,0.74742,0.74752,0
2018/05/16,13:43:00,0.74752,0.74757,0.74752,0.74752,0
2018/05/16,13:44:00,0.74747,0.74747,0.74742,0.74747,0
2018/05/16,13:45:00,0.74747,0.74757,0.74747,0.74757,0
2018/05/16,13:46:00,0.74752,0.74757,0.74752,0.74752,0
2018/05/16,13:47:00,0.74757,0.74757,0.74757,0.74757,0
2018/05/16,13:48:00,0.74762,0.74762,0.74752,0.74752,0
2018/05/16,13:50:00,0.74752,0.74757,0.74752,0.74757,0
2018/05/16,13:51:00,0.74752,0.74757,0.74742,0.74742,0
2018/05/16,13:52:00,0.74737,0.74737,0.74727,0.74732,0
2018/05/16,13:53:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,13:54:00,0.74747,0.74747,0.74742,0.74742,0
2018/05/16,13:55:00,0.74747,0.74747,0.74742,0.74742,0
2018/05/16,13:56:00,0.74747,0.74747,0.74737,0.74737,0
2018/05/16,13:57:00,0.74732,0.74737,0.74732,0.74732,0
2018/05/16,13:58:00,0.74732,0.74742,0.74732,0.74742,0
2018/05/16,13:59:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,14:00:00,0.74742,0.74742,0.74742,0.74742,0
2018/05/16,14:01:00,0.74747,0.74747,0.74737,0.74742,0
2018/05/16,14:02:00,0.74747,0.74747,0.74747,0.74747,0
2018/05/16,14:03:00,0.74747,0.74772,0.74747,0.74772,0
2018/05/16,14:04:00,0.74772,0.74777,0.74772,0.74777,0
2018/05/16,14:05:00,0.74772,0.74772,0.74767,0.74772,0
2018/05/16,14:06:00,0.74772,0.74772,0.74742,0.74747,0
2018/05/16,14:07:00,0.74747,0.74747,0.74737,0.74737,0
2018/05/16,14:08:00,0.74737,0.74747,0.74737,0.74747,0
2018/05/16,14:09:00,0.74752,0.74752,0.74752,0.74752,0
2018/05/16,14:10:00,0.74752,0.74757,0.74737,0.74737,0
2018/05/16,14:11:00,0.74732,0.74737,0.74732,0.74737,0
2018/05/16,14:12:00,0.74737,0.74752,0.74737,0.74742,0
2018/05/16,14:13:00,0.74737,0.74742,0.74737,0.74742,0
2018/05/16,14:14:00,0.74737,0.74747,0.74737,0.74747,0
2018/05/16,14:15:00,0.74752,0.74757,0.74752,0.74757,0
2018/05/16,14:16:00,0.74762,0.74762,0.74747,0.74747,0
2018/05/16,14:17:00,0.74752,0.74762,0.74752,0.74762,0
2018/05/16,14:18:00,0.74762,0.74767,0.74762,0.74767,0
2018/05/16,14:19:00,0.74767,0.74772,0.74762,0.74772,0
2018/05/16,14:20:00,0.74772,0.74782,0.74767,0.74772,0
2018/05/16,14:21:00,0.74777,0.74782,0.74777,0.74782,0
2018/05/16,14:22:00,0.74787,0.74787,0.74772,0.74777,0
2018/05/16,14:23:00,0.74772,0.74777,0.74772,0.74772,0
2018/05/16,14:24:00,0.74767,0.74772,0.74767,0.74767,0
2018/05/16,14:25:00,0.74762,0.74772,0.74762,0.74772,0
2018/05/16,14:26:00,0.74767,0.74777,0.74767,0.74777,0
2018/05/16,14:27:00,0.74772,0.74772,0.74767,0.74767,0
2018/05/16,14:28:00,0.74772,0.74772,0.74762,0.74767,0
2018/05/16,14:29:00,0.74767,0.74767,0.74752,0.74757,0
2018/05/16,14:30:00,0.74757,0.74767,0.74757,0.74767,0
2018/05/16,14:31:00,0.74762,0.74767,0.74752,0.74767,0
2018/05/16,14:32:00,0.74772,0.74772,0.74762,0.74767,0
2018/05/16,14:33:00,0.74767,0.74777,0.74762,0.74777,0
2018/05/16,14:34:00,0.74777,0.74792,0.74777,0.74782,0
2018/05/16,14:35:00,0.74782,0.74817,0.74782,0.74817,0
2018/05/16,14:36:00,0.74812,0.74812,0.74802,0.74802,0
2018/05/16,14:37:00,0.74792,0.74802,0.74787,0.74802,0
2018/05/16,14:38:00,0.74802,0.74802,0.74802,0.74802,0
2018/05/16,14:39:00,0.74807,0.74807,0.74797,0.74802,0
2018/05/16,14:40:00,0.74797,0.74807,0.74797,0.74807,0
2018/05/16,14:41:00,0.74802,0.74807,0.74802,0.74807,0
2018/05/16,14:42:00,0.74812,0.74817,0.74812,0.74817,0
2018/05/16,14:43:00,0.74822,0.74822,0.74822,0.74822,0
2018/05/16,14:44:00,0.74822,0.74827,0.74822,0.74827,0
2018/05/16,14:45:00,0.74822,0.74822,0.74822,0.74822,0
2018/05/16,14:46:00,0.74817,0.74817,0.74802,0.74807,0
2018/05/16,14:47:00,0.74812,0.74822,0.74812,0.74822,0
2018/05/16,14:48:00,0.74822,0.74822,0.74802,0.74812,0
2018/05/16,14:49:00,0.74812,0.74812,0.74807,0.74812,0
2018/05/16,14:50:00,0.74812,0.74812,0.74807,0.74812,0
2018/05/16,14:51:00,0.74817,0.74872,0.74812,0.74857,0
2018/05/16,14:52:00,0.74857,0.74877,0.74852,0.74877,0
2018/05/16,14:53:00,0.74872,0.74872,0.74867,0.74867,0
2018/05/16,14:54:00,0.74862,0.74872,0.74857,0.74872,0
2018/05/16,14:55:00,0.74877,0.74882,0.74857,0.74862,0
2018/05/16,14:56:00,0.74857,0.74867,0.74857,0.74862,0
2018/05/16,14:57:00,0.74857,0.74862,0.74857,0.74862,0
2018/05/16,14:58:00,0.74862,0.74867,0.74852,0.74867,0
2018/05/16,14:59:00,0.74867,0.74867,0.74852,0.74852,0
2018/05/16,15:00:00,0.74852,0.74852,0.74847,0.74847,0
2018/05/16,15:01:00,0.74847,0.74852,0.74817,0.74827,0
2018/05/16,15:02:00,0.74832,0.74832,0.74822,0.74822,0
2018/05/16,15:03:00,0.74822,0.74822,0.74802,0.74807,0
2018/05/16,15:04:00,0.74812,0.74847,0.74812,0.74832,0
2018/05/16,15:05:00,0.74832,0.74842,0.74822,0.74832,0
2018/05/16,15:06:00,0.74822,0.74822,0.74802,0.74807,0
2018/05/16,15:07:00,0.74807,0.74807,0.74792,0.74797,0
2018/05/16,15:08:00,0.74792,0.74802,0.74792,0.74797,0
2018/05/16,15:09:00,0.74802,0.74827,0.74802,0.74827,0
2018/05/16,15:10:00,0.74827,0.74827,0.74792,0.74802,0
2018/05/16,15:11:00,0.74802,0.74802,0.74787,0.74792,0
2018/05/16,15:12:00,0.74797,0.74832,0.74797,0.74827,0
2018/05/16,15:13:00,0.74827,0.74827,0.74817,0.74817,0
2018/05/16,15:14:00,0.74822,0.74822,0.74812,0.74817,0
2018/05/16,15:15:00,0.74817,0.74832,0.74817,0.74822,0
2018/05/16,15:16:00,0.74822,0.74832,0.74812,0.74812,0
2018/05/16,15:17:00,0.74812,0.74847,0.74812,0.74832,0
2018/05/16,15:18:00,0.74832,0.74832,0.74802,0.74802,0
2018/05/16,15:19:00,0.74802,0.74802,0.74782,0.74792,0
2018/05/16,15:20:00,0.74787,0.74792,0.74777,0.74777,0
2018/05/16,15:21:00,0.74772,0.74772,0.74762,0.74772,0
2018/05/16,15:22:00,0.74772,0.74777,0.74767,0.74772,0
2018/05/16,15:23:00,0.74772,0.74782,0.74767,0.74767,0
2018/05/16,15:24:00,0.74772,0.74782,0.74772,0.74777,0
2018/05/16,15:25:00,0.74777,0.74782,0.74772,0.74772,0
2018/05/16,15:26:00,0.74777,0.74777,0.74767,0.74772,0
2018/05/16,15:27:00,0.74767,0.74772,0.74762,0.74762,0
2018/05/16,15:28:00,0.74762,0.74772,0.74757,0.74762,0
2018/05/16,15:29:00,0.74762,0.74762,0.74742,0.74752,0
2018/05/16,15:30:00,0.74757,0.74757,0.74737,0.74742,0
2018/05/16,15:31:00,0.74737,0.74742,0.74722,0.74727,0
2018/05/16,15:32:00,0.74717,0.74747,0.74712,0.74747,0
2018/05/16,15:33:00,0.74747,0.74752,0.74732,0.74737,0
2018/05/16,15:34:00,0.74742,0.74742,0.74732,0.74742,0
2018/05/16,15:35:00,0.74747,0.74757,0.74747,0.74757,0
2018/05/16,15:36:00,0.74752,0.74762,0.74752,0.74752,0
2018/05/16,15:37:00,0.74752,0.74777,0.74752,0.74767,0
2018/05/16,15:38:00,0.74767,0.74792,0.74767,0.74772,0
2018/05/16,15:39:00,0.74777,0.74792,0.74772,0.74787,0
2018/05/16,15:40:00,0.74792,0.74792,0.74782,0.74792,0
2018/05/16,15:41:00,0.74792,0.74792,0.74782,0.74787,0
2018/05/16,15:42:00,0.74792,0.74797,0.74782,0.74797,0
2018/05/16,15:43:00,0.74792,0.74797,0.74792,0.74797,0
2018/05/16,15:44:00,0.74797,0.74797,0.74792,0.74797,0
2018/05/16,15:45:00,0.74797,0.74797,0.74782,0.74787,0
2018/05/16,15:46:00,0.74782,0.74787,0.74782,0.74782,0
2018/05/16,15:47:00,0.74787,0.74792,0.74782,0.74787,0
2018/05/16,15:48:00,0.74782,0.74787,0.74772,0.74777,0
2018/05/16,15:49:00,0.74777,0.74787,0.74777,0.74777,0
2018/05/16,15:50:00,0.74782,0.74797,0.74777,0.74797,0
2018/05/16,15:51:00,0.74797,0.74857,0.74797,0.74842,0
2018/05/16,15:52:00,0.74847,0.74877,0.74842,0.74842,0
2018/05/16,15:53:00,0.74832,0.74832,0.74792,0.74797,0
2018/05/16,15:54:00,0.74792,0.74817,0.74792,0.74817,0
2018/05/16,15:55:00,0.74817,0.74832,0.74807,0.74817,0
2018/05/16,15:56:00,0.74822,0.74837,0.74822,0.74837,0
2018/05/16,15:57:00,0.74842,0.74852,0.74837,0.74852,0
2018/05/16,15:58:00,0.74852,0.74877,0.74852,0.74857,0
2018/05/16,15:59:00,0.74852,0.74872,0.74847,0.74872,0
2018/05/16,16:00:00,0.74872,0.74877,0.74842,0.74847,0
2018/05/16,16:01:00,0.74847,0.74857,0.74832,0.74837,0
2018/05/16,16:02:00,0.74837,0.74852,0.74822,0.74837,0
2018/05/16,16:03:00,0.74842,0.74847,0.74822,0.74827,0
2018/05/16,16:04:00,0.74822,0.74847,0.74822,0.74837,0
2018/05/16,16:05:00,0.74837,0.74842,0.74827,0.74837,0
2018/05/16,16:06:00,0.74842,0.74847,0.74827,0.74827,0
2018/05/16,16:07:00,0.74822,0.74852,0.74812,0.74847,0
2018/05/16,16:08:00,0.74842,0.74857,0.74832,0.74857,0
2018/05/16,16:09:00,0.74857,0.74857,0.74847,0.74852,0
2018/05/16,16:10:00,0.74847,0.74847,0.74817,0.74827,0
2018/05/16,16:11:00,0.74832,0.74842,0.74827,0.74832,0
2018/05/16,16:12:00,0.74837,0.74842,0.74832,0.74837,0
2018/05/16,16:13:00,0.74832,0.74837,0.74827,0.74837,0
2018/05/16,16:14:00,0.74832,0.74842,0.74832,0.74837,0
2018/05/16,16:15:00,0.74832,0.74862,0.74832,0.74832,0
2018/05/16,16:16:00,0.74837,0.74862,0.74832,0.74857,0
2018/05/16,16:17:00,0.74852,0.74852,0.74832,0.74837,0
2018/05/16,16:18:00,0.74842,0.74852,0.74837,0.74847,0
2018/05/16,16:19:00,0.74852,0.74862,0.74847,0.74862,0
2018/05/16,16:20:00,0.74857,0.74872,0.74857,0.74857,0
2018/05/16,16:21:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/16,16:22:00,0.74857,0.74872,0.74857,0.74867,0
2018/05/16,16:23:00,0.74872,0.74882,0.74872,0.74877,0
2018/05/16,16:24:00,0.74877,0.74887,0.74872,0.74872,0
2018/05/16,16:25:00,0.74867,0.74867,0.74862,0.74867,0
2018/05/16,16:26:00,0.74862,0.74867,0.74852,0.74862,0
2018/05/16,16:27:00,0.74867,0.74892,0.74862,0.74892,0
2018/05/16,16:28:00,0.74887,0.74912,0.74887,0.74912,0
2018/05/16,16:29:00,0.74912,0.74932,0.74892,0.74897,0
2018/05/16,16:30:00,0.74902,0.74932,0.74892,0.74932,0
2018/05/16,16:31:00,0.74927,0.74932,0.74912,0.74932,0
2018/05/16,16:32:00,0.74927,0.74942,0.74922,0.74942,0
2018/05/16,16:33:00,0.74937,0.74942,0.74922,0.74942,0
2018/05/16,16:34:00,0.74942,0.74952,0.74932,0.74932,0
2018/05/16,16:35:00,0.74932,0.74937,0.74902,0.74902,0
2018/05/16,16:36:00,0.74902,0.74922,0.74892,0.74902,0
2018/05/16,16:37:00,0.74907,0.74922,0.74907,0.74917,0
2018/05/16,16:38:00,0.74922,0.74932,0.74912,0.74932,0
2018/05/16,16:39:00,0.74932,0.74932,0.74917,0.74927,0
2018/05/16,16:40:00,0.74927,0.74927,0.74907,0.74912,0
2018/05/16,16:41:00,0.74912,0.74932,0.74907,0.74922,0
2018/05/16,16:42:00,0.74917,0.74922,0.74907,0.74917,0
2018/05/16,16:43:00,0.74922,0.74922,0.74892,0.74907,0
2018/05/16,16:44:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/16,16:45:00,0.74907,0.74922,0.74902,0.74912,0
2018/05/16,16:46:00,0.74912,0.74922,0.74907,0.74907,0
2018/05/16,16:47:00,0.74912,0.74917,0.74902,0.74917,0
2018/05/16,16:48:00,0.74922,0.74932,0.74922,0.74927,0
2018/05/16,16:49:00,0.74927,0.74927,0.74902,0.74907,0
2018/05/16,16:50:00,0.74902,0.74907,0.74897,0.74897,0
2018/05/16,16:51:00,0.74902,0.74907,0.74892,0.74892,0
2018/05/16,16:52:00,0.74892,0.74902,0.74892,0.74902,0
2018/05/16,16:53:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/16,16:54:00,0.74897,0.74917,0.74897,0.74902,0
2018/05/16,16:55:00,0.74902,0.74912,0.74902,0.74907,0
2018/05/16,16:56:00,0.74912,0.74917,0.74892,0.74902,0
2018/05/16,16:57:00,0.74902,0.74907,0.74897,0.74907,0
2018/05/16,16:58:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/16,16:59:00,0.74907,0.74917,0.74902,0.74907,0
2018/05/16,17:00:00,0.74907,0.74922,0.74907,0.74922,0
2018/05/16,17:01:00,0.74917,0.74922,0.74907,0.74917,0
2018/05/16,17:02:00,0.74917,0.74932,0.74917,0.74922,0
2018/05/16,17:03:00,0.74922,0.74932,0.74912,0.74912,0
2018/05/16,17:04:00,0.74917,0.74917,0.74907,0.74917,0
2018/05/16,17:05:00,0.74922,0.74922,0.74917,0.74917,0
2018/05/16,17:06:00,0.74922,0.74932,0.74912,0.74932,0
2018/05/16,17:07:00,0.74932,0.74932,0.74922,0.74932,0
2018/05/16,17:08:00,0.74927,0.74937,0.74922,0.74927,0
2018/05/16,17:09:00,0.74932,0.74932,0.74922,0.74932,0
2018/05/16,17:10:00,0.74937,0.74942,0.74932,0.74942,0
2018/05/16,17:11:00,0.74942,0.74947,0.74942,0.74942,0
2018/05/16,17:12:00,0.74947,0.74952,0.74942,0.74942,0
2018/05/16,17:13:00,0.74942,0.74942,0.74937,0.74937,0
2018/05/16,17:14:00,0.74942,0.74942,0.74917,0.74917,0
2018/05/16,17:15:00,0.74912,0.74927,0.74912,0.74922,0
2018/05/16,17:16:00,0.74917,0.74917,0.74902,0.74907,0
2018/05/16,17:17:00,0.74907,0.74907,0.74892,0.74897,0
2018/05/16,17:18:00,0.74902,0.74907,0.74897,0.74902,0
2018/05/16,17:19:00,0.74897,0.74907,0.74897,0.74907,0
2018/05/16,17:20:00,0.74912,0.74912,0.74892,0.74902,0
2018/05/16,17:21:00,0.74907,0.74912,0.74902,0.74907,0
2018/05/16,17:22:00,0.74912,0.74922,0.74907,0.74907,0
2018/05/16,17:23:00,0.74907,0.74912,0.74892,0.74902,0
2018/05/16,17:24:00,0.74897,0.74912,0.74897,0.74912,0
2018/05/16,17:25:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/16,17:26:00,0.74917,0.74922,0.74912,0.74917,0
2018/05/16,17:27:00,0.74917,0.74917,0.74907,0.74912,0
2018/05/16,17:28:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/16,17:29:00,0.74912,0.74912,0.74902,0.74912,0
2018/05/16,17:30:00,0.74912,0.74912,0.74887,0.74892,0
2018/05/16,17:31:00,0.74887,0.74892,0.74882,0.74892,0
2018/05/16,17:32:00,0.74887,0.74887,0.74872,0.74877,0
2018/05/16,17:33:00,0.74877,0.74877,0.74867,0.74872,0
2018/05/16,17:34:00,0.74867,0.74877,0.74852,0.74857,0
2018/05/16,17:35:00,0.74857,0.74857,0.74842,0.74842,0
2018/05/16,17:36:00,0.74847,0.74852,0.74832,0.74832,0
2018/05/16,17:37:00,0.74832,0.74847,0.74832,0.74842,0
2018/05/16,17:38:00,0.74847,0.74847,0.74832,0.74837,0
2018/05/16,17:39:00,0.74832,0.74837,0.74817,0.74827,0
2018/05/16,17:40:00,0.74832,0.74847,0.74832,0.74842,0
2018/05/16,17:41:00,0.74842,0.74852,0.74842,0.74847,0
2018/05/16,17:42:00,0.74847,0.74862,0.74847,0.74852,0
2018/05/16,17:43:00,0.74847,0.74847,0.74842,0.74847,0
2018/05/16,17:44:00,0.74847,0.74852,0.74842,0.74842,0
2018/05/16,17:45:00,0.74837,0.74847,0.74832,0.74837,0
2018/05/16,17:46:00,0.74842,0.74842,0.74827,0.74837,0
2018/05/16,17:47:00,0.74847,0.74857,0.74837,0.74852,0
2018/05/16,17:48:00,0.74852,0.74872,0.74852,0.74872,0
2018/05/16,17:49:00,0.74872,0.74877,0.74857,0.74857,0
2018/05/16,17:50:00,0.74862,0.74862,0.74842,0.74842,0
2018/05/16,17:51:00,0.74847,0.74852,0.74842,0.74847,0
2018/05/16,17:52:00,0.74842,0.74857,0.74842,0.74852,0
2018/05/16,17:53:00,0.74857,0.74862,0.74842,0.74847,0
2018/05/16,17:54:00,0.74847,0.74847,0.74812,0.74822,0
2018/05/16,17:55:00,0.74822,0.74827,0.74817,0.74817,0
2018/05/16,17:56:00,0.74822,0.74837,0.74817,0.74837,0
2018/05/16,17:57:00,0.74832,0.74852,0.74832,0.74852,0
2018/05/16,17:58:00,0.74857,0.74867,0.74857,0.74862,0
2018/05/16,17:59:00,0.74857,0.74857,0.74857,0.74857,0
2018/05/16,18:00:00,0.74857,0.74867,0.74852,0.74862,0
2018/05/16,18:01:00,0.74857,0.74862,0.74842,0.74852,0
2018/05/16,18:02:00,0.74857,0.74872,0.74857,0.74862,0
2018/05/16,18:03:00,0.74862,0.74867,0.74857,0.74857,0
2018/05/16,18:04:00,0.74857,0.74857,0.74837,0.74837,0
2018/05/16,18:05:00,0.74832,0.74852,0.74832,0.74852,0
2018/05/16,18:06:00,0.74857,0.74872,0.74857,0.74862,0
2018/05/16,18:07:00,0.74857,0.74857,0.74847,0.74857,0
2018/05/16,18:08:00,0.74857,0.74872,0.74842,0.74862,0
2018/05/16,18:09:00,0.74862,0.74867,0.74852,0.74857,0
2018/05/16,18:10:00,0.74857,0.74857,0.74827,0.74837,0
2018/05/16,18:11:00,0.74837,0.74842,0.74832,0.74832,0
2018/05/16,18:12:00,0.74832,0.74842,0.74832,0.74837,0
2018/05/16,18:13:00,0.74837,0.74837,0.74822,0.74832,0
2018/05/16,18:14:00,0.74827,0.74832,0.74822,0.74827,0
2018/05/16,18:15:00,0.74827,0.74827,0.74817,0.74822,0
2018/05/16,18:16:00,0.74822,0.74822,0.74797,0.74822,0
2018/05/16,18:17:00,0.74817,0.74842,0.74817,0.74842,0
2018/05/16,18:18:00,0.74842,0.74842,0.74817,0.74822,0
2018/05/16,18:19:00,0.74822,0.74822,0.74782,0.74807,0
2018/05/16,18:20:00,0.74807,0.74807,0.74777,0.74792,0
2018/05/16,18:21:00,0.74797,0.74812,0.74792,0.74802,0
2018/05/16,18:22:00,0.74802,0.74802,0.74777,0.74782,0
2018/05/16,18:23:00,0.74782,0.74812,0.74782,0.74802,0
2018/05/16,18:24:00,0.74802,0.74822,0.74802,0.74822,0
2018/05/16,18:25:00,0.74822,0.74837,0.74822,0.74832,0
2018/05/16,18:26:00,0.74842,0.74842,0.74827,0.74832,0
2018/05/16,18:27:00,0.74837,0.74852,0.74837,0.74852,0
2018/05/16,18:28:00,0.74852,0.74862,0.74842,0.74862,0
2018/05/16,18:29:00,0.74862,0.74872,0.74852,0.74867,0
2018/05/16,18:30:00,0.74872,0.74872,0.74847,0.74847,0
2018/05/16,18:31:00,0.74847,0.74847,0.74827,0.74827,0
2018/05/16,18:32:00,0.74832,0.74847,0.74827,0.74847,0
2018/05/16,18:33:00,0.74852,0.74852,0.74827,0.74827,0
2018/05/16,18:34:00,0.74827,0.74842,0.74817,0.74842,0
2018/05/16,18:35:00,0.74842,0.74852,0.74842,0.74847,0
2018/05/16,18:36:00,0.74852,0.74862,0.74837,0.74837,0
2018/05/16,18:37:00,0.74837,0.74842,0.74817,0.74827,0
2018/05/16,18:38:00,0.74832,0.74832,0.74812,0.74832,0
2018/05/16,18:39:00,0.74832,0.74837,0.74822,0.74832,0
2018/05/16,18:40:00,0.74832,0.74842,0.74827,0.74837,0
2018/05/16,18:41:00,0.74842,0.74842,0.74817,0.74817,0
2018/05/16,18:42:00,0.74817,0.74827,0.74802,0.74822,0
2018/05/16,18:43:00,0.74817,0.74822,0.74807,0.74817,0
2018/05/16,18:44:00,0.74822,0.74827,0.74822,0.74827,0
2018/05/16,18:45:00,0.74822,0.74827,0.74807,0.74812,0
2018/05/16,18:46:00,0.74807,0.74812,0.74802,0.74807,0
2018/05/16,18:47:00,0.74807,0.74832,0.74807,0.74822,0
2018/05/16,18:48:00,0.74817,0.74822,0.74807,0.74807,0
2018/05/16,18:49:00,0.74812,0.74812,0.74807,0.74812,0
2018/05/16,18:50:00,0.74812,0.74827,0.74807,0.74817,0
2018/05/16,18:51:00,0.74812,0.74822,0.74812,0.74817,0
2018/05/16,18:52:00,0.74817,0.74822,0.74812,0.74817,0
2018/05/16,18:53:00,0.74822,0.74837,0.74817,0.74827,0
2018/05/16,18:54:00,0.74832,0.74852,0.74827,0.74852,0
2018/05/16,18:55:00,0.74852,0.74867,0.74852,0.74852,0
2018/05/16,18:56:00,0.74852,0.74867,0.74852,0.74867,0
2018/05/16,18:57:00,0.74867,0.74867,0.74857,0.74857,0
2018/05/16,18:58:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/16,18:59:00,0.74857,0.74857,0.74857,0.74857,0
2018/05/16,19:00:00,0.74857,0.74867,0.74847,0.74852,0
2018/05/16,19:01:00,0.74857,0.74857,0.74832,0.74837,0
2018/05/16,19:02:00,0.74837,0.74872,0.74832,0.74862,0
2018/05/16,19:03:00,0.74862,0.74867,0.74852,0.74867,0
2018/05/16,19:04:00,0.74862,0.74867,0.74837,0.74837,0
2018/05/16,19:05:00,0.74832,0.74837,0.74827,0.74832,0
2018/05/16,19:06:00,0.74832,0.74842,0.74827,0.74832,0
2018/05/16,19:07:00,0.74837,0.74847,0.74832,0.74842,0
2018/05/16,19:08:00,0.74842,0.74852,0.74832,0.74837,0
2018/05/16,19:09:00,0.74837,0.74852,0.74837,0.74852,0
2018/05/16,19:10:00,0.74852,0.74857,0.74832,0.74832,0
2018/05/16,19:11:00,0.74827,0.74832,0.74822,0.74827,0
2018/05/16,19:12:00,0.74832,0.74837,0.74822,0.74822,0
2018/05/16,19:13:00,0.74817,0.74832,0.74817,0.74827,0
2018/05/16,19:14:00,0.74832,0.74847,0.74832,0.74847,0
2018/05/16,19:15:00,0.74847,0.74857,0.74842,0.74847,0
2018/05/16,19:16:00,0.74847,0.74847,0.74832,0.74842,0
2018/05/16,19:17:00,0.74837,0.74862,0.74837,0.74857,0
2018/05/16,19:18:00,0.74862,0.74902,0.74857,0.74902,0
2018/05/16,19:19:00,0.74907,0.74912,0.74892,0.74912,0
2018/05/16,19:20:00,0.74907,0.74927,0.74907,0.74922,0
2018/05/16,19:21:00,0.74932,0.74972,0.74927,0.74972,0
2018/05/16,19:22:00,0.74972,0.74982,0.74967,0.74967,0
2018/05/16,19:23:00,0.74967,0.74967,0.74927,0.74932,0
2018/05/16,19:24:00,0.74927,0.74942,0.74927,0.74937,0
2018/05/16,19:25:00,0.74942,0.74952,0.74942,0.74952,0
2018/05/16,19:26:00,0.74952,0.74972,0.74952,0.74972,0
2018/05/16,19:27:00,0.74972,0.74977,0.74972,0.74972,0
2018/05/16,19:28:00,0.74967,0.74972,0.74962,0.74967,0
2018/05/16,19:29:00,0.74962,0.74972,0.74962,0.74962,0
2018/05/16,19:30:00,0.74957,0.74962,0.74942,0.74947,0
2018/05/16,19:31:00,0.74942,0.74952,0.74937,0.74942,0
2018/05/16,19:32:00,0.74932,0.74942,0.74917,0.74917,0
2018/05/16,19:33:00,0.74917,0.74917,0.74902,0.74902,0
2018/05/16,19:34:00,0.74907,0.74907,0.74892,0.74897,0
2018/05/16,19:35:00,0.74882,0.74897,0.74877,0.74887,0
2018/05/16,19:36:00,0.74887,0.74897,0.74882,0.74897,0
2018/05/16,19:37:00,0.74897,0.74917,0.74897,0.74912,0
2018/05/16,19:38:00,0.74912,0.74927,0.74912,0.74912,0
2018/05/16,19:39:00,0.74917,0.74927,0.74912,0.74917,0
2018/05/16,19:40:00,0.74922,0.74922,0.74912,0.74912,0
2018/05/16,19:41:00,0.74912,0.74932,0.74912,0.74932,0
2018/05/16,19:42:00,0.74932,0.74937,0.74907,0.74917,0
2018/05/16,19:43:00,0.74912,0.74917,0.74892,0.74892,0
2018/05/16,19:44:00,0.74897,0.74917,0.74897,0.74902,0
2018/05/16,19:45:00,0.74902,0.74902,0.74897,0.74897,0
2018/05/16,19:46:00,0.74897,0.74902,0.74897,0.74897,0
2018/05/16,19:47:00,0.74902,0.74912,0.74892,0.74907,0
2018/05/16,19:48:00,0.74912,0.74912,0.74897,0.74902,0
2018/05/16,19:49:00,0.74902,0.74922,0.74902,0.74917,0
2018/05/16,19:50:00,0.74917,0.74927,0.74912,0.74927,0
2018/05/16,19:51:00,0.74927,0.74942,0.74917,0.74937,0
2018/05/16,19:52:00,0.74942,0.74942,0.74937,0.74942,0
2018/05/16,19:53:00,0.74942,0.74952,0.74937,0.74952,0
2018/05/16,19:54:00,0.74952,0.74952,0.74932,0.74942,0
2018/05/16,19:55:00,0.74942,0.74962,0.74942,0.74947,0
2018/05/16,19:56:00,0.74942,0.74957,0.74932,0.74957,0
2018/05/16,19:57:00,0.74952,0.74952,0.74922,0.74932,0
2018/05/16,19:58:00,0.74937,0.74937,0.74927,0.74932,0
2018/05/16,19:59:00,0.74927,0.74937,0.74927,0.74927,0
2018/05/16,20:00:00,0.74922,0.74927,0.74922,0.74927,0
2018/05/16,20:01:00,0.74927,0.74927,0.74902,0.74907,0
2018/05/16,20:02:00,0.74907,0.74922,0.74907,0.74917,0
2018/05/16,20:03:00,0.74922,0.74927,0.74907,0.74907,0
2018/05/16,20:04:00,0.74902,0.74907,0.74897,0.74897,0
2018/05/16,20:05:00,0.74897,0.74902,0.74892,0.74897,0
2018/05/16,20:06:00,0.74897,0.74902,0.74887,0.74892,0
2018/05/16,20:07:00,0.74897,0.74902,0.74887,0.74887,0
2018/05/16,20:08:00,0.74887,0.74902,0.74887,0.74897,0
2018/05/16,20:09:00,0.74897,0.74902,0.74887,0.74892,0
2018/05/16,20:10:00,0.74887,0.74887,0.74867,0.74872,0
2018/05/16,20:11:00,0.74872,0.74877,0.74862,0.74867,0
2018/05/16,20:12:00,0.74862,0.74872,0.74862,0.74867,0
2018/05/16,20:13:00,0.74867,0.74867,0.74857,0.74862,0
2018/05/16,20:14:00,0.74862,0.74882,0.74862,0.74872,0
2018/05/16,20:15:00,0.74867,0.74882,0.74867,0.74882,0
2018/05/16,20:16:00,0.74882,0.74882,0.74867,0.74867,0
2018/05/16,20:17:00,0.74872,0.74882,0.74867,0.74872,0
2018/05/16,20:18:00,0.74867,0.74872,0.74852,0.74852,0
2018/05/16,20:19:00,0.74852,0.74872,0.74852,0.74867,0
2018/05/16,20:20:00,0.74867,0.74872,0.74857,0.74867,0
2018/05/16,20:21:00,0.74872,0.74882,0.74862,0.74867,0
2018/05/16,20:22:00,0.74867,0.74882,0.74867,0.74882,0
2018/05/16,20:23:00,0.74877,0.74897,0.74877,0.74897,0
2018/05/16,20:24:00,0.74892,0.74892,0.74867,0.74882,0
2018/05/16,20:25:00,0.74882,0.74897,0.74882,0.74892,0
2018/05/16,20:26:00,0.74892,0.74902,0.74872,0.74882,0
2018/05/16,20:27:00,0.74882,0.74907,0.74882,0.74892,0
2018/05/16,20:28:00,0.74892,0.74892,0.74877,0.74877,0
2018/05/16,20:29:00,0.74877,0.74877,0.74867,0.74872,0
2018/05/16,20:30:00,0.74867,0.74887,0.74862,0.74882,0
2018/05/16,20:31:00,0.74887,0.74892,0.74882,0.74887,0
2018/05/16,20:32:00,0.74882,0.74892,0.74872,0.74872,0
2018/05/16,20:33:00,0.74877,0.74877,0.74862,0.74862,0
2018/05/16,20:34:00,0.74857,0.74867,0.74852,0.74852,0
2018/05/16,20:35:00,0.74852,0.74852,0.74822,0.74827,0
2018/05/16,20:36:00,0.74822,0.74842,0.74822,0.74837,0
2018/05/16,20:37:00,0.74832,0.74837,0.74807,0.74807,0
2018/05/16,20:38:00,0.74807,0.74812,0.74802,0.74812,0
2018/05/16,20:39:00,0.74807,0.74827,0.74807,0.74822,0
2018/05/16,20:40:00,0.74817,0.74827,0.74797,0.74797,0
2018/05/16,20:41:00,0.74797,0.74807,0.74787,0.74797,0
2018/05/16,20:42:00,0.74792,0.74807,0.74792,0.74802,0
2018/05/16,20:43:00,0.74802,0.74822,0.74802,0.74817,0
2018/05/16,20:44:00,0.74822,0.74822,0.74792,0.74807,0
2018/05/16,20:45:00,0.74802,0.74807,0.74787,0.74787,0
2018/05/16,20:46:00,0.74792,0.74802,0.74787,0.74797,0
2018/05/16,20:47:00,0.74797,0.74817,0.74797,0.74817,0
2018/05/16,20:48:00,0.74817,0.74822,0.74812,0.74817,0
2018/05/16,20:49:00,0.74822,0.74827,0.74812,0.74822,0
2018/05/16,20:50:00,0.74822,0.74822,0.74822,0.74822,0
2018/05/16,20:51:00,0.74817,0.74822,0.74807,0.74822,0
2018/05/16,20:52:00,0.74827,0.74827,0.74802,0.74807,0
2018/05/16,20:53:00,0.74802,0.74807,0.74787,0.74792,0
2018/05/16,20:54:00,0.74792,0.74802,0.74792,0.74802,0
2018/05/16,20:55:00,0.74802,0.74807,0.74802,0.74807,0
2018/05/16,20:56:00,0.74802,0.74807,0.74802,0.74807,0
2018/05/16,20:57:00,0.74802,0.74822,0.74802,0.74822,0
2018/05/16,20:58:00,0.74822,0.74832,0.74822,0.74832,0
2018/05/16,20:59:00,0.74827,0.74847,0.74827,0.74842,0
2018/05/16,21:00:00,0.74842,0.74852,0.74837,0.74852,0
2018/05/16,21:01:00,0.74847,0.74852,0.74837,0.74847,0
2018/05/16,21:02:00,0.74842,0.74842,0.74822,0.74832,0
2018/05/16,21:03:00,0.74827,0.74842,0.74817,0.74837,0
2018/05/16,21:04:00,0.74837,0.74842,0.74832,0.74842,0
2018/05/16,21:05:00,0.74842,0.74842,0.74832,0.74837,0
2018/05/16,21:06:00,0.74842,0.74847,0.74832,0.74842,0
2018/05/16,21:07:00,0.74842,0.74852,0.74837,0.74852,0
2018/05/16,21:08:00,0.74852,0.74852,0.74827,0.74827,0
2018/05/16,21:09:00,0.74832,0.74832,0.74807,0.74822,0
2018/05/16,21:10:00,0.74827,0.74832,0.74817,0.74832,0
2018/05/16,21:11:00,0.74837,0.74862,0.74832,0.74857,0
2018/05/16,21:12:00,0.74862,0.74862,0.74857,0.74862,0
2018/05/16,21:13:00,0.74857,0.74877,0.74852,0.74872,0
2018/05/16,21:14:00,0.74872,0.74882,0.74862,0.74862,0
2018/05/16,21:15:00,0.74862,0.74872,0.74857,0.74867,0
2018/05/16,21:16:00,0.74872,0.74872,0.74862,0.74872,0
2018/05/16,21:17:00,0.74872,0.74887,0.74872,0.74872,0
2018/05/16,21:18:00,0.74867,0.74872,0.74862,0.74867,0
2018/05/16,21:19:00,0.74867,0.74872,0.74862,0.74872,0
2018/05/16,21:20:00,0.74877,0.74877,0.74867,0.74872,0
2018/05/16,21:21:00,0.74867,0.74887,0.74862,0.74882,0
2018/05/16,21:22:00,0.74877,0.74877,0.74857,0.74867,0
2018/05/16,21:23:00,0.74862,0.74867,0.74852,0.74852,0
2018/05/16,21:24:00,0.74852,0.74867,0.74852,0.74852,0
2018/05/16,21:25:00,0.74852,0.74867,0.74847,0.74862,0
2018/05/16,21:26:00,0.74857,0.74872,0.74857,0.74867,0
2018/05/16,21:27:00,0.74867,0.74872,0.74862,0.74862,0
2018/05/16,21:28:00,0.74867,0.74867,0.74862,0.74862,0
2018/05/16,21:29:00,0.74862,0.74862,0.74862,0.74862,0
2018/05/16,21:30:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/16,21:31:00,0.74862,0.74862,0.74842,0.74852,0
2018/05/16,21:32:00,0.74857,0.74887,0.74857,0.74877,0
2018/05/16,21:33:00,0.74877,0.74892,0.74877,0.74892,0
2018/05/16,21:34:00,0.74892,0.74897,0.74882,0.74892,0
2018/05/16,21:35:00,0.74892,0.74897,0.74887,0.74897,0
2018/05/16,21:36:00,0.74902,0.74922,0.74897,0.74912,0
2018/05/16,21:37:00,0.74912,0.74922,0.74897,0.74907,0
2018/05/16,21:38:00,0.74912,0.74912,0.74877,0.74882,0
2018/05/16,21:39:00,0.74882,0.74897,0.74872,0.74887,0
2018/05/16,21:40:00,0.74887,0.74892,0.74852,0.74852,0
2018/05/16,21:41:00,0.74852,0.74867,0.74842,0.74847,0
2018/05/16,21:42:00,0.74852,0.74872,0.74842,0.74867,0
2018/05/16,21:43:00,0.74872,0.74872,0.74847,0.74857,0
2018/05/16,21:44:00,0.74862,0.74862,0.74847,0.74847,0
2018/05/16,21:45:00,0.74847,0.74857,0.74847,0.74847,0
2018/05/16,21:46:00,0.74847,0.74852,0.74827,0.74827,0
2018/05/16,21:47:00,0.74827,0.74847,0.74822,0.74847,0
2018/05/16,21:48:00,0.74842,0.74857,0.74837,0.74852,0
2018/05/16,21:49:00,0.74857,0.74857,0.74817,0.74817,0
2018/05/16,21:50:00,0.74812,0.74812,0.74797,0.74802,0
2018/05/16,21:51:00,0.74807,0.74812,0.74787,0.74797,0
2018/05/16,21:52:00,0.74797,0.74797,0.74792,0.74797,0
2018/05/16,21:53:00,0.74797,0.74807,0.74787,0.74797,0
2018/05/16,21:54:00,0.74792,0.74797,0.74782,0.74787,0
2018/05/16,21:55:00,0.74787,0.74797,0.74777,0.74797,0
2018/05/16,21:56:00,0.74802,0.74812,0.74797,0.74797,0
2018/05/16,21:57:00,0.74802,0.74807,0.74797,0.74797,0
2018/05/16,21:58:00,0.74802,0.74822,0.74797,0.74812,0
2018/05/16,21:59:00,0.74817,0.74837,0.74817,0.74832,0
2018/05/16,22:00:00,0.74827,0.74832,0.74812,0.74822,0
2018/05/16,22:01:00,0.74822,0.74837,0.74817,0.74837,0
2018/05/16,22:02:00,0.74842,0.74887,0.74832,0.74882,0
2018/05/16,22:03:00,0.74882,0.74892,0.74877,0.74892,0
2018/05/16,22:04:00,0.74892,0.74912,0.74887,0.74912,0
2018/05/16,22:05:00,0.74907,0.74922,0.74902,0.74907,0
2018/05/16,22:06:00,0.74912,0.74912,0.74887,0.74912,0
2018/05/16,22:07:00,0.74907,0.74932,0.74907,0.74932,0
2018/05/16,22:08:00,0.74937,0.74942,0.74927,0.74937,0
2018/05/16,22:09:00,0.74932,0.74952,0.74932,0.74952,0
2018/05/16,22:10:00,0.74952,0.74952,0.74932,0.74932,0
2018/05/16,22:11:00,0.74937,0.74952,0.74932,0.74952,0
2018/05/16,22:12:00,0.74947,0.74952,0.74947,0.74947,0
2018/05/16,22:13:00,0.74947,0.74962,0.74947,0.74957,0
2018/05/16,22:14:00,0.74952,0.74957,0.74942,0.74942,0
2018/05/16,22:15:00,0.74942,0.74942,0.74927,0.74937,0
2018/05/16,22:16:00,0.74932,0.74932,0.74927,0.74932,0
2018/05/16,22:17:00,0.74927,0.74932,0.74922,0.74927,0
2018/05/16,22:18:00,0.74922,0.74962,0.74922,0.74962,0
2018/05/16,22:19:00,0.74962,0.74972,0.74957,0.74972,0
2018/05/16,22:20:00,0.74972,0.74992,0.74957,0.74987,0
2018/05/16,22:21:00,0.74982,0.74987,0.74967,0.74987,0
2018/05/16,22:22:00,0.74982,0.74992,0.74972,0.74982,0
2018/05/16,22:23:00,0.74977,0.74987,0.74977,0.74982,0
2018/05/16,22:24:00,0.74977,0.75002,0.74977,0.74997,0
2018/05/16,22:25:00,0.74992,0.75002,0.74992,0.74997,0
2018/05/16,22:26:00,0.75002,0.75012,0.74997,0.75002,0
2018/05/16,22:27:00,0.75007,0.75012,0.74987,0.75012,0
2018/05/16,22:28:00,0.75007,0.75032,0.74997,0.75032,0
2018/05/16,22:29:00,0.75027,0.75072,0.75027,0.75062,0
2018/05/16,22:30:00,0.75067,0.75072,0.75052,0.75072,0
2018/05/16,22:31:00,0.75072,0.75072,0.75057,0.75072,0
2018/05/16,22:32:00,0.75067,0.75067,0.75052,0.75057,0
2018/05/16,22:33:00,0.75057,0.75072,0.75052,0.75057,0
2018/05/16,22:34:00,0.75062,0.75072,0.75047,0.75067,0
2018/05/16,22:35:00,0.75067,0.75067,0.75037,0.75047,0
2018/05/16,22:36:00,0.75047,0.75057,0.75037,0.75052,0
2018/05/16,22:37:00,0.75047,0.75052,0.75027,0.75042,0
2018/05/16,22:38:00,0.75037,0.75037,0.75032,0.75037,0
2018/05/16,22:39:00,0.75032,0.75077,0.75032,0.75067,0
2018/05/16,22:40:00,0.75067,0.75067,0.75047,0.75047,0
2018/05/16,22:41:00,0.75052,0.75057,0.75042,0.75057,0
2018/05/16,22:42:00,0.75052,0.75082,0.75052,0.75077,0
2018/05/16,22:43:00,0.75072,0.75072,0.75042,0.75042,0
2018/05/16,22:44:00,0.75047,0.75062,0.75017,0.75042,0
2018/05/16,22:45:00,0.75037,0.75062,0.75032,0.75062,0
2018/05/16,22:46:00,0.75057,0.75082,0.75057,0.75072,0
2018/05/16,22:47:00,0.75067,0.75082,0.75067,0.75082,0
2018/05/16,22:48:00,0.75082,0.75102,0.75082,0.75102,0
2018/05/16,22:49:00,0.75102,0.75122,0.75102,0.75112,0
2018/05/16,22:50:00,0.75112,0.75127,0.75112,0.75112,0
2018/05/16,22:51:00,0.75107,0.75117,0.75102,0.75112,0
2018/05/16,22:52:00,0.75112,0.75137,0.75112,0.75132,0
2018/05/16,22:53:00,0.75137,0.75142,0.75122,0.75122,0
2018/05/16,22:54:00,0.75117,0.75132,0.75112,0.75132,0
2018/05/16,22:55:00,0.75132,0.75152,0.75122,0.75147,0
2018/05/16,22:56:00,0.75152,0.75152,0.75132,0.75137,0
2018/05/16,22:57:00,0.75142,0.75152,0.75137,0.75147,0
2018/05/16,22:58:00,0.75147,0.75147,0.75097,0.75102,0
2018/05/16,22:59:00,0.75107,0.75132,0.75107,0.75127,0
2018/05/16,23:00:00,0.75127,0.75147,0.75107,0.75112,0
2018/05/16,23:01:00,0.75117,0.75122,0.75097,0.75122,0
2018/05/16,23:02:00,0.75122,0.75192,0.75122,0.75187,0
2018/05/16,23:03:00,0.75182,0.75192,0.75167,0.75182,0
2018/05/16,23:04:00,0.75177,0.75192,0.75172,0.75192,0
2018/05/16,23:05:00,0.75192,0.75192,0.75172,0.75192,0
2018/05/16,23:06:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/16,23:07:00,0.75187,0.75187,0.75157,0.75172,0
2018/05/16,23:08:00,0.75172,0.75177,0.75152,0.75157,0
2018/05/16,23:09:00,0.75152,0.75162,0.75147,0.75157,0
2018/05/16,23:10:00,0.75162,0.75177,0.75162,0.75162,0
2018/05/16,23:11:00,0.75162,0.75162,0.75132,0.75137,0
2018/05/16,23:12:00,0.75142,0.75142,0.75112,0.75117,0
2018/05/16,23:13:00,0.75117,0.75132,0.75112,0.75132,0
2018/05/16,23:14:00,0.75132,0.75132,0.75122,0.75127,0
2018/05/16,23:15:00,0.75127,0.75132,0.75112,0.75112,0
2018/05/16,23:16:00,0.75107,0.75132,0.75107,0.75117,0
2018/05/16,23:17:00,0.75112,0.75122,0.75097,0.75107,0
2018/05/16,23:18:00,0.75102,0.75112,0.75097,0.75097,0
2018/05/16,23:19:00,0.75092,0.75102,0.75082,0.75092,0
2018/05/16,23:20:00,0.75092,0.75102,0.75087,0.75102,0
2018/05/16,23:21:00,0.75097,0.75122,0.75092,0.75097,0
2018/05/16,23:22:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/16,23:23:00,0.75102,0.75107,0.75097,0.75097,0
2018/05/16,23:24:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/16,23:25:00,0.75087,0.75117,0.75082,0.75117,0
2018/05/16,23:26:00,0.75117,0.75122,0.75107,0.75117,0
2018/05/16,23:27:00,0.75122,0.75122,0.75102,0.75102,0
2018/05/16,23:28:00,0.75107,0.75107,0.75087,0.75092,0
2018/05/16,23:29:00,0.75092,0.75092,0.75067,0.75072,0
2018/05/16,23:30:00,0.75077,0.75087,0.75067,0.75072,0
2018/05/16,23:31:00,0.75072,0.75112,0.75072,0.75087,0
2018/05/16,23:32:00,0.75082,0.75087,0.75072,0.75077,0
2018/05/16,23:33:00,0.75072,0.75082,0.75057,0.75067,0
2018/05/16,23:34:00,0.75072,0.75092,0.75072,0.75072,0
2018/05/16,23:35:00,0.75072,0.75092,0.75072,0.75082,0
2018/05/16,23:36:00,0.75092,0.75132,0.75087,0.75117,0
2018/05/16,23:37:00,0.75117,0.75122,0.75107,0.75122,0
2018/05/16,23:38:00,0.75122,0.75147,0.75117,0.75142,0
2018/05/16,23:39:00,0.75142,0.75142,0.75117,0.75117,0
2018/05/16,23:40:00,0.75122,0.75127,0.75112,0.75127,0
2018/05/16,23:41:00,0.75132,0.75147,0.75122,0.75142,0
2018/05/16,23:42:00,0.75142,0.75172,0.75122,0.75172,0
2018/05/16,23:43:00,0.75172,0.75177,0.75157,0.75177,0
2018/05/16,23:44:00,0.75182,0.75197,0.75177,0.75187,0
2018/05/16,23:45:00,0.75187,0.75192,0.75167,0.75187,0
2018/05/16,23:46:00,0.75182,0.75182,0.75162,0.75162,0
2018/05/16,23:47:00,0.75162,0.75162,0.75142,0.75162,0
2018/05/16,23:48:00,0.75162,0.75182,0.75162,0.75172,0
2018/05/16,23:49:00,0.75167,0.75172,0.75147,0.75147,0
2018/05/16,23:50:00,0.75147,0.75152,0.75122,0.75127,0
2018/05/16,23:51:00,0.75127,0.75132,0.75107,0.75117,0
2018/05/16,23:52:00,0.75117,0.75127,0.75087,0.75087,0
2018/05/16,23:53:00,0.75087,0.75097,0.75077,0.75097,0
2018/05/16,23:54:00,0.75092,0.75097,0.75082,0.75087,0
2018/05/16,23:55:00,0.75087,0.75097,0.75062,0.75077,0
2018/05/16,23:56:00,0.75082,0.75087,0.75062,0.75082,0
2018/05/16,23:57:00,0.75077,0.75087,0.75072,0.75077,0
2018/05/16,23:58:00,0.75077,0.75092,0.75062,0.75087,0
2018/05/16,23:59:00,0.75087,0.75087,0.75037,0.75037,0
2018/05/17,00:00:00,0.75042,0.75067,0.75042,0.75042,0
2018/05/17,00:01:00,0.75042,0.75052,0.75037,0.75042,0
2018/05/17,00:02:00,0.75042,0.75042,0.75032,0.75037,0
2018/05/17,00:03:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/17,00:04:00,0.75062,0.75072,0.75052,0.75052,0
2018/05/17,00:05:00,0.75057,0.75072,0.75047,0.75067,0
2018/05/17,00:06:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/17,00:07:00,0.75067,0.75082,0.75057,0.75082,0
2018/05/17,00:08:00,0.75082,0.75087,0.75072,0.75072,0
2018/05/17,00:09:00,0.75067,0.75077,0.75062,0.75067,0
2018/05/17,00:10:00,0.75072,0.75082,0.75072,0.75077,0
2018/05/17,00:11:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/17,00:12:00,0.75082,0.75087,0.75072,0.75077,0
2018/05/17,00:13:00,0.75072,0.75077,0.75042,0.75052,0
2018/05/17,00:14:00,0.75052,0.75052,0.75042,0.75047,0
2018/05/17,00:15:00,0.75047,0.75047,0.75037,0.75037,0
2018/05/17,00:16:00,0.75037,0.75037,0.75007,0.75017,0
2018/05/17,00:17:00,0.75017,0.75027,0.75012,0.75017,0
2018/05/17,00:18:00,0.75017,0.75032,0.75012,0.75022,0
2018/05/17,00:19:00,0.75017,0.75032,0.75012,0.75017,0
2018/05/17,00:20:00,0.75007,0.75032,0.75007,0.75027,0
2018/05/17,00:21:00,0.75032,0.75042,0.75027,0.75037,0
2018/05/17,00:22:00,0.75032,0.75047,0.75027,0.75042,0
2018/05/17,00:23:00,0.75047,0.75057,0.75042,0.75047,0
2018/05/17,00:24:00,0.75042,0.75042,0.75027,0.75032,0
2018/05/17,00:25:00,0.75032,0.75032,0.75017,0.75027,0
2018/05/17,00:26:00,0.75022,0.75022,0.74977,0.74982,0
2018/05/17,00:27:00,0.74987,0.75007,0.74982,0.74997,0
2018/05/17,00:28:00,0.75002,0.75012,0.74992,0.75012,0
2018/05/17,00:29:00,0.75012,0.75017,0.75012,0.75017,0
2018/05/17,00:30:00,0.75022,0.75042,0.75022,0.75042,0
2018/05/17,00:31:00,0.75037,0.75037,0.75027,0.75032,0
2018/05/17,00:32:00,0.75027,0.75037,0.75017,0.75037,0
2018/05/17,00:33:00,0.75037,0.75052,0.75037,0.75047,0
2018/05/17,00:34:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/17,00:35:00,0.75052,0.75052,0.75042,0.75047,0
2018/05/17,00:36:00,0.75042,0.75047,0.75027,0.75027,0
2018/05/17,00:37:00,0.75032,0.75037,0.75017,0.75027,0
2018/05/17,00:38:00,0.75022,0.75027,0.75012,0.75017,0
2018/05/17,00:39:00,0.75022,0.75027,0.75012,0.75012,0
2018/05/17,00:40:00,0.75012,0.75012,0.75007,0.75007,0
2018/05/17,00:41:00,0.75007,0.75007,0.74982,0.74987,0
2018/05/17,00:42:00,0.74992,0.74997,0.74982,0.74997,0
2018/05/17,00:43:00,0.74997,0.75017,0.74987,0.75017,0
2018/05/17,00:44:00,0.75022,0.75022,0.75002,0.75017,0
2018/05/17,00:45:00,0.75022,0.75027,0.75017,0.75022,0
2018/05/17,00:46:00,0.75027,0.75027,0.75017,0.75022,0
2018/05/17,00:47:00,0.75022,0.75022,0.75007,0.75012,0
2018/05/17,00:48:00,0.75012,0.75032,0.75012,0.75032,0
2018/05/17,00:49:00,0.75032,0.75047,0.75032,0.75042,0
2018/05/17,00:50:00,0.75042,0.75047,0.75037,0.75037,0
2018/05/17,00:51:00,0.75042,0.75047,0.75037,0.75042,0
2018/05/17,00:52:00,0.75037,0.75042,0.75032,0.75042,0
2018/05/17,00:53:00,0.75042,0.75052,0.75042,0.75047,0
2018/05/17,00:54:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/17,00:55:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/17,00:56:00,0.75047,0.75047,0.75042,0.75047,0
2018/05/17,00:57:00,0.75042,0.75042,0.75027,0.75037,0
2018/05/17,00:58:00,0.75037,0.75037,0.75022,0.75032,0
2018/05/17,00:59:00,0.75037,0.75042,0.75032,0.75042,0
2018/05/17,01:00:00,0.75042,0.75052,0.75032,0.75042,0
2018/05/17,01:01:00,0.75047,0.75047,0.75027,0.75032,0
2018/05/17,01:02:00,0.75027,0.75037,0.75022,0.75022,0
2018/05/17,01:03:00,0.75027,0.75052,0.75022,0.75052,0
2018/05/17,01:04:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/17,01:05:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/17,01:06:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/17,01:07:00,0.75067,0.75092,0.75062,0.75087,0
2018/05/17,01:08:00,0.75082,0.75087,0.75077,0.75082,0
2018/05/17,01:09:00,0.75087,0.75092,0.75072,0.75072,0
2018/05/17,01:10:00,0.75077,0.75082,0.75072,0.75072,0
2018/05/17,01:11:00,0.75077,0.75082,0.75072,0.75082,0
2018/05/17,01:12:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/17,01:13:00,0.75077,0.75082,0.75062,0.75062,0
2018/05/17,01:14:00,0.75062,0.75067,0.75052,0.75052,0
2018/05/17,01:15:00,0.75052,0.75062,0.75047,0.75052,0
2018/05/17,01:16:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/17,01:17:00,0.75052,0.75077,0.75052,0.75072,0
2018/05/17,01:18:00,0.75077,0.75082,0.75072,0.75082,0
2018/05/17,01:19:00,0.75077,0.75087,0.75077,0.75077,0
2018/05/17,01:20:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/17,01:21:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/17,01:22:00,0.75097,0.75102,0.75092,0.75102,0
2018/05/17,01:23:00,0.75097,0.75102,0.75087,0.75092,0
2018/05/17,01:24:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/17,01:25:00,0.75097,0.75102,0.75092,0.75097,0
2018/05/17,01:26:00,0.75092,0.75117,0.75092,0.75112,0
2018/05/17,01:27:00,0.75112,0.75117,0.75097,0.75102,0
2018/05/17,01:28:00,0.75102,0.75112,0.75097,0.75107,0
2018/05/17,01:29:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/17,01:30:00,0.75117,0.75127,0.75117,0.75122,0
2018/05/17,01:31:00,0.75117,0.75122,0.75107,0.75117,0
2018/05/17,01:32:00,0.75117,0.75132,0.75117,0.75127,0
2018/05/17,01:33:00,0.75122,0.75142,0.75117,0.75142,0
2018/05/17,01:34:00,0.75142,0.75142,0.75132,0.75142,0
2018/05/17,01:35:00,0.75142,0.75152,0.75137,0.75137,0
2018/05/17,01:36:00,0.75137,0.75142,0.75122,0.75127,0
2018/05/17,01:37:00,0.75127,0.75137,0.75122,0.75132,0
2018/05/17,01:38:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/17,01:39:00,0.75142,0.75147,0.75132,0.75142,0
2018/05/17,01:40:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/17,01:41:00,0.75147,0.75172,0.75147,0.75157,0
2018/05/17,01:42:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/17,01:43:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/17,01:44:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/17,01:45:00,0.75142,0.75162,0.75142,0.75152,0
2018/05/17,01:46:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/17,01:47:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/17,01:48:00,0.75137,0.75152,0.75137,0.75152,0
2018/05/17,01:49:00,0.75152,0.75162,0.75147,0.75152,0
2018/05/17,01:50:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/17,01:51:00,0.75157,0.75172,0.75157,0.75167,0
2018/05/17,01:52:00,0.75172,0.75182,0.75167,0.75182,0
2018/05/17,01:53:00,0.75182,0.75192,0.75177,0.75187,0
2018/05/17,01:54:00,0.75187,0.75202,0.75182,0.75197,0
2018/05/17,01:55:00,0.75197,0.75197,0.75182,0.75187,0
2018/05/17,01:56:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/17,01:57:00,0.75187,0.75192,0.75177,0.75192,0
2018/05/17,01:58:00,0.75187,0.75192,0.75177,0.75187,0
2018/05/17,01:59:00,0.75187,0.75202,0.75187,0.75192,0
2018/05/17,02:00:00,0.75187,0.75192,0.75172,0.75182,0
2018/05/17,02:01:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/17,02:02:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/17,02:03:00,0.75182,0.75192,0.75177,0.75177,0
2018/05/17,02:04:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/17,02:05:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/17,02:06:00,0.75192,0.75202,0.75192,0.75197,0
2018/05/17,02:07:00,0.75192,0.75197,0.75177,0.75182,0
2018/05/17,02:08:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/17,02:09:00,0.75172,0.75177,0.75167,0.75172,0
2018/05/17,02:10:00,0.75167,0.75182,0.75167,0.75177,0
2018/05/17,02:11:00,0.75177,0.75177,0.75167,0.75177,0
2018/05/17,02:12:00,0.75177,0.75177,0.75167,0.75167,0
2018/05/17,02:13:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/17,02:14:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/17,02:15:00,0.75172,0.75182,0.75167,0.75177,0
2018/05/17,02:16:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,02:17:00,0.75182,0.75197,0.75182,0.75197,0
2018/05/17,02:18:00,0.75192,0.75202,0.75192,0.75197,0
2018/05/17,02:19:00,0.75197,0.75197,0.75187,0.75187,0
2018/05/17,02:20:00,0.75187,0.75197,0.75187,0.75187,0
2018/05/17,02:21:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/17,02:22:00,0.75187,0.75187,0.75157,0.75177,0
2018/05/17,02:23:00,0.75177,0.75187,0.75177,0.75177,0
2018/05/17,02:24:00,0.75177,0.75177,0.75162,0.75167,0
2018/05/17,02:25:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/17,02:26:00,0.75167,0.75167,0.75152,0.75162,0
2018/05/17,02:27:00,0.75162,0.75162,0.75152,0.75152,0
2018/05/17,02:28:00,0.75157,0.75177,0.75157,0.75177,0
2018/05/17,02:29:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/17,02:30:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/17,02:31:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/17,02:32:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/17,02:33:00,0.75182,0.75187,0.75177,0.75182,0
2018/05/17,02:34:00,0.75177,0.75182,0.75177,0.75177,0
2018/05/17,02:35:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/17,02:36:00,0.75177,0.75192,0.75177,0.75192,0
2018/05/17,02:37:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/17,02:38:00,0.75192,0.75197,0.75187,0.75187,0
2018/05/17,02:39:00,0.75187,0.75197,0.75187,0.75192,0
2018/05/17,02:40:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/17,02:41:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/17,02:42:00,0.75172,0.75177,0.75172,0.75172,0
2018/05/17,02:43:00,0.75177,0.75177,0.75167,0.75167,0
2018/05/17,02:44:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/17,02:45:00,0.75157,0.75167,0.75157,0.75167,0
2018/05/17,02:46:00,0.75167,0.75172,0.75157,0.75157,0
2018/05/17,02:47:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/17,02:48:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/17,02:49:00,0.75152,0.75167,0.75147,0.75167,0
2018/05/17,02:50:00,0.75172,0.75187,0.75167,0.75187,0
2018/05/17,02:51:00,0.75187,0.75187,0.75172,0.75172,0
2018/05/17,02:52:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/17,02:53:00,0.75172,0.75177,0.75162,0.75162,0
2018/05/17,02:54:00,0.75162,0.75162,0.75152,0.75157,0
2018/05/17,02:55:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/17,02:56:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/17,02:57:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/17,02:58:00,0.75172,0.75187,0.75172,0.75187,0
2018/05/17,02:59:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/17,03:00:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/17,03:01:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/17,03:02:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/17,03:03:00,0.75197,0.75222,0.75197,0.75222,0
2018/05/17,03:04:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/17,03:05:00,0.75222,0.75232,0.75217,0.75222,0
2018/05/17,03:06:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/17,03:07:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/17,03:08:00,0.75232,0.75242,0.75222,0.75232,0
2018/05/17,03:09:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/17,03:10:00,0.75227,0.75232,0.75222,0.75227,0
2018/05/17,03:11:00,0.75232,0.75232,0.75222,0.75232,0
2018/05/17,03:12:00,0.75227,0.75232,0.75212,0.75222,0
2018/05/17,03:13:00,0.75222,0.75227,0.75217,0.75217,0
2018/05/17,03:14:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/17,03:15:00,0.75222,0.75222,0.75212,0.75217,0
2018/05/17,03:16:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/17,03:17:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/17,03:18:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/17,03:19:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/17,03:20:00,0.75217,0.75222,0.75212,0.75212,0
2018/05/17,03:21:00,0.75217,0.75222,0.75212,0.75212,0
2018/05/17,03:22:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/17,03:23:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/17,03:24:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/17,03:25:00,0.75217,0.75232,0.75212,0.75227,0
2018/05/17,03:26:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/17,03:27:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/17,03:28:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/17,03:29:00,0.75212,0.75217,0.75207,0.75207,0
2018/05/17,03:30:00,0.75207,0.75207,0.75197,0.75197,0
2018/05/17,03:31:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/17,03:32:00,0.75197,0.75197,0.75187,0.75192,0
2018/05/17,03:33:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/17,03:34:00,0.75187,0.75187,0.75172,0.75172,0
2018/05/17,03:35:00,0.75167,0.75177,0.75162,0.75167,0
2018/05/17,03:36:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/17,03:37:00,0.75167,0.75182,0.75167,0.75172,0
2018/05/17,03:38:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/17,03:39:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/17,03:40:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,03:41:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,03:42:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/17,03:43:00,0.75177,0.75182,0.75172,0.75172,0
2018/05/17,03:44:00,0.75177,0.75182,0.75167,0.75172,0
2018/05/17,03:45:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,03:46:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/17,03:47:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/17,03:48:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/17,03:49:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,03:50:00,0.75177,0.75182,0.75172,0.75172,0
2018/05/17,03:51:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/17,03:52:00,0.75172,0.75182,0.75162,0.75167,0
2018/05/17,03:53:00,0.75172,0.75187,0.75167,0.75182,0
2018/05/17,03:54:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/17,03:55:00,0.75192,0.75197,0.75187,0.75192,0
2018/05/17,03:56:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/17,03:57:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/17,03:58:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/17,03:59:00,0.75187,0.75192,0.75177,0.75177,0
2018/05/17,04:00:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/17,04:01:00,0.75177,0.75177,0.75162,0.75167,0
2018/05/17,04:02:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/17,04:03:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/17,04:04:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/17,04:05:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/17,04:07:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/17,04:09:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/17,04:11:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/17,04:12:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/17,04:13:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/17,04:14:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/17,04:15:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/17,04:16:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,04:17:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/17,04:18:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/17,04:19:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/17,04:20:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/17,04:21:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,04:22:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,04:23:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/17,04:24:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,04:25:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/17,04:26:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,04:27:00,0.75157,0.75167,0.75157,0.75157,0
2018/05/17,04:28:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/17,04:29:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/17,04:30:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,04:31:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/17,04:32:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/17,04:33:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/17,04:34:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/17,04:35:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/17,04:36:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/17,04:37:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/17,04:38:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/17,04:39:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/17,04:40:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/17,04:41:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/17,04:42:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/17,04:43:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/17,04:44:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/17,04:45:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/17,04:47:00,0.75132,0.75147,0.75132,0.75142,0
2018/05/17,04:48:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/17,04:49:00,0.75137,0.75137,0.75127,0.75132,0
2018/05/17,04:50:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/17,04:51:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/17,04:53:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/17,04:55:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/17,04:56:00,0.75137,0.75137,0.75127,0.75127,0
2018/05/17,04:57:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/17,04:58:00,0.75122,0.75132,0.75117,0.75122,0
2018/05/17,04:59:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/17,05:00:00,0.75132,0.75147,0.75132,0.75147,0
2018/05/17,05:01:00,0.75147,0.75147,0.75142,0.75147,0
2018/05/17,05:02:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/17,05:03:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,05:04:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/17,05:05:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/17,05:06:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,05:07:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,05:08:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/17,05:09:00,0.75157,0.75167,0.75157,0.75162,0
2018/05/17,05:10:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,05:11:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/17,05:12:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/17,05:13:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/17,05:17:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,05:18:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,05:19:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/17,05:20:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,05:21:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/17,05:22:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,05:23:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/17,05:24:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/17,05:25:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/17,05:26:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/17,05:28:00,0.75167,0.75172,0.75157,0.75157,0
2018/05/17,05:30:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/17,05:31:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,05:32:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,05:33:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,05:34:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,05:35:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/17,05:36:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/17,05:37:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/17,05:40:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/17,05:41:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/17,05:42:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,05:43:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/17,05:44:00,0.75177,0.75177,0.75162,0.75167,0
2018/05/17,05:45:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/17,05:46:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/17,05:47:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/17,05:48:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/17,05:49:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/17,05:50:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/17,05:51:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/17,05:52:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/17,05:53:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,05:54:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/17,05:55:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/17,05:56:00,0.75147,0.75162,0.75142,0.75162,0
2018/05/17,05:57:00,0.75152,0.75162,0.75147,0.75152,0
2018/05/17,05:58:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/17,05:59:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/17,06:05:00,0.75182,0.75182,0.75152,0.75152,0
2018/05/17,06:07:00,0.75177,0.75187,0.75172,0.75172,0
2018/05/17,06:10:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,06:11:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,06:12:00,0.75187,0.75222,0.75187,0.75202,0
2018/05/17,06:13:00,0.75192,0.75202,0.75192,0.75192,0
2018/05/17,06:15:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,06:16:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/17,06:18:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,06:19:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/17,06:20:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/17,06:21:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/17,06:22:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/17,06:23:00,0.75212,0.75212,0.75202,0.75202,0
2018/05/17,06:24:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,06:25:00,0.75202,0.75202,0.75182,0.75182,0
2018/05/17,06:26:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/17,06:27:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,06:28:00,0.75182,0.75192,0.75182,0.75182,0
2018/05/17,06:29:00,0.75181,0.75181,0.75181,0.75181,0
2018/05/17,06:30:00,0.75182,0.75182,0.75181,0.75182,0
2018/05/17,06:31:00,0.75192,0.75192,0.75172,0.75172,0
2018/05/17,06:32:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,06:33:00,0.75162,0.75172,0.75152,0.75172,0
2018/05/17,06:39:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,06:41:00,0.75162,0.75192,0.75162,0.75192,0
2018/05/17,06:47:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,06:48:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,06:49:00,0.75167,0.75192,0.75167,0.75192,0
2018/05/17,06:52:00,0.75180,0.75181,0.75180,0.75181,0
2018/05/17,06:53:00,0.75180,0.75192,0.75180,0.75192,0
2018/05/17,06:56:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/17,06:57:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/17,06:58:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/17,07:00:00,0.75187,0.75192,0.75187,0.75187,0
2018/05/17,07:01:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/17,07:02:00,0.75172,0.75187,0.75172,0.75187,0
2018/05/17,07:03:00,0.75162,0.75187,0.75162,0.75162,0
2018/05/17,07:04:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,07:06:00,0.75172,0.75172,0.75162,0.75172,0
2018/05/17,07:09:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,07:10:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,07:11:00,0.75172,0.75192,0.75172,0.75182,0
2018/05/17,07:12:00,0.75182,0.75182,0.75172,0.75182,0
2018/05/17,07:13:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,07:16:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/17,07:20:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/17,07:21:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/17,07:22:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,07:23:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/17,07:28:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,07:29:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,07:30:00,0.75177,0.75182,0.75177,0.75177,0
2018/05/17,07:31:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/17,07:33:00,0.75177,0.75182,0.75162,0.75172,0
2018/05/17,07:34:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,07:35:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/17,07:36:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/17,07:37:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,07:38:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,07:41:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,07:42:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/17,07:43:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/17,07:44:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/17,07:45:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/17,07:46:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/17,07:47:00,0.75212,0.75222,0.75212,0.75222,0
2018/05/17,07:48:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/17,07:49:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/17,07:50:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/17,07:51:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/17,07:52:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/17,07:53:00,0.75222,0.75222,0.75217,0.75222,0
2018/05/17,07:54:00,0.75212,0.75222,0.75212,0.75222,0
2018/05/17,07:55:00,0.75222,0.75232,0.75222,0.75232,0
2018/05/17,07:56:00,0.75232,0.75232,0.75222,0.75227,0
2018/05/17,07:57:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/17,07:58:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/17,07:59:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/17,08:00:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/17,08:01:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/17,08:04:00,0.75212,0.75212,0.75202,0.75202,0
2018/05/17,08:05:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/17,08:06:00,0.75212,0.75222,0.75212,0.75222,0
2018/05/17,08:07:00,0.75222,0.75232,0.75222,0.75232,0
2018/05/17,08:08:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/17,08:09:00,0.75232,0.75242,0.75227,0.75242,0
2018/05/17,08:10:00,0.75232,0.75242,0.75232,0.75237,0
2018/05/17,08:11:00,0.75237,0.75237,0.75212,0.75212,0
2018/05/17,08:12:00,0.75217,0.75222,0.75202,0.75202,0
2018/05/17,08:13:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/17,08:14:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/17,08:15:00,0.75222,0.75237,0.75222,0.75237,0
2018/05/17,08:16:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/17,08:17:00,0.75217,0.75232,0.75212,0.75232,0
2018/05/17,08:18:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/17,08:19:00,0.75222,0.75222,0.75212,0.75222,0
2018/05/17,08:20:00,0.75222,0.75222,0.75207,0.75207,0
2018/05/17,08:21:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/17,08:22:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/17,08:23:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/17,08:24:00,0.75212,0.75212,0.75202,0.75212,0
2018/05/17,08:25:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/17,08:26:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/17,08:27:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/17,08:28:00,0.75212,0.75212,0.75202,0.75202,0
2018/05/17,08:29:00,0.75207,0.75207,0.75192,0.75207,0
2018/05/17,08:30:00,0.75212,0.75222,0.75212,0.75212,0
2018/05/17,08:31:00,0.75212,0.75212,0.75212,0.75212,0
2018/05/17,08:32:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/17,08:33:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/17,08:34:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/17,08:35:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,08:36:00,0.75197,0.75197,0.75187,0.75187,0
2018/05/17,08:38:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/17,08:39:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,08:40:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,08:41:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/17,08:42:00,0.75202,0.75212,0.75202,0.75202,0
2018/05/17,08:43:00,0.75202,0.75207,0.75192,0.75202,0
2018/05/17,08:46:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/17,08:48:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,08:49:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/17,08:50:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/17,08:51:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/17,08:52:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,08:53:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/17,08:55:00,0.75197,0.75207,0.75192,0.75202,0
2018/05/17,08:56:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/17,08:58:00,0.75192,0.75197,0.75187,0.75192,0
2018/05/17,08:59:00,0.75192,0.75192,0.75177,0.75182,0
2018/05/17,09:00:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/17,09:01:00,0.75177,0.75177,0.75167,0.75177,0
2018/05/17,09:02:00,0.75177,0.75182,0.75167,0.75167,0
2018/05/17,09:03:00,0.75172,0.75202,0.75167,0.75192,0
2018/05/17,09:04:00,0.75187,0.75187,0.75172,0.75177,0
2018/05/17,09:05:00,0.75177,0.75187,0.75172,0.75187,0
2018/05/17,09:06:00,0.75182,0.75182,0.75172,0.75172,0
2018/05/17,09:07:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/17,09:08:00,0.75167,0.75177,0.75162,0.75167,0
2018/05/17,09:09:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,09:10:00,0.75182,0.75182,0.75162,0.75162,0
2018/05/17,09:11:00,0.75167,0.75182,0.75167,0.75177,0
2018/05/17,09:12:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/17,09:13:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/17,09:14:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/17,09:15:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/17,09:16:00,0.75162,0.75172,0.75162,0.75162,0
2018/05/17,09:17:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/17,09:19:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/17,09:20:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/17,09:21:00,0.75162,0.75167,0.75142,0.75162,0
2018/05/17,09:22:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/17,09:23:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/17,09:24:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/17,09:25:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/17,09:26:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/17,09:27:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/17,09:28:00,0.75177,0.75192,0.75172,0.75192,0
2018/05/17,09:29:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/17,09:30:00,0.75182,0.75197,0.75182,0.75192,0
2018/05/17,09:31:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/17,09:32:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/17,09:33:00,0.75202,0.75202,0.75192,0.75197,0
2018/05/17,09:34:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/17,09:35:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/17,09:36:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/17,09:37:00,0.75187,0.75187,0.75172,0.75187,0
2018/05/17,09:38:00,0.75182,0.75197,0.75182,0.75197,0
2018/05/17,09:39:00,0.75202,0.75212,0.75192,0.75212,0
2018/05/17,09:40:00,0.75217,0.75222,0.75212,0.75217,0
2018/05/17,09:41:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/17,09:42:00,0.75212,0.75212,0.75212,0.75212,0
2018/05/17,09:43:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/17,09:44:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/17,09:45:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/17,09:46:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/17,09:47:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/17,09:48:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/17,09:49:00,0.75207,0.75207,0.75192,0.75192,0
2018/05/17,09:50:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/17,09:51:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/17,09:53:00,0.75197,0.75197,0.75187,0.75187,0
2018/05/17,09:54:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/17,09:55:00,0.75192,0.75217,0.75192,0.75202,0
2018/05/17,09:56:00,0.75202,0.75222,0.75197,0.75207,0
2018/05/17,09:57:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/17,09:58:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/17,09:59:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/17,10:00:00,0.75207,0.75207,0.75187,0.75197,0
2018/05/17,10:01:00,0.75197,0.75207,0.75197,0.75202,0
2018/05/17,10:02:00,0.75202,0.75212,0.75202,0.75207,0
2018/05/17,10:03:00,0.75207,0.75217,0.75207,0.75217,0
2018/05/17,10:04:00,0.75217,0.75217,0.75202,0.75202,0
2018/05/17,10:05:00,0.75202,0.75217,0.75202,0.75207,0
2018/05/17,10:06:00,0.75212,0.75212,0.75192,0.75192,0
2018/05/17,10:07:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/17,10:08:00,0.75182,0.75182,0.75167,0.75167,0
2018/05/17,10:09:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/17,10:10:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/17,10:11:00,0.75167,0.75182,0.75162,0.75182,0
2018/05/17,10:12:00,0.75182,0.75192,0.75177,0.75182,0
2018/05/17,10:13:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/17,10:14:00,0.75192,0.75192,0.75177,0.75177,0
2018/05/17,10:15:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,10:16:00,0.75177,0.75192,0.75172,0.75192,0
2018/05/17,10:17:00,0.75187,0.75202,0.75182,0.75197,0
2018/05/17,10:18:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/17,10:19:00,0.75197,0.75202,0.75197,0.75197,0
2018/05/17,10:20:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/17,10:21:00,0.75192,0.75192,0.75172,0.75177,0
2018/05/17,10:22:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/17,10:23:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,10:24:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/17,10:25:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,10:26:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/17,10:27:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/17,10:28:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/17,10:29:00,0.75192,0.75212,0.75192,0.75212,0
2018/05/17,10:30:00,0.75207,0.75285,0.75192,0.75275,0
2018/05/17,10:31:00,0.75162,0.75207,0.75072,0.75152,0
2018/05/17,10:32:00,0.75142,0.75142,0.75122,0.75137,0
2018/05/17,10:33:00,0.75137,0.75172,0.75137,0.75172,0
2018/05/17,10:34:00,0.75172,0.75172,0.75162,0.75162,0
2018/05/17,10:35:00,0.75157,0.75157,0.75132,0.75142,0
2018/05/17,10:36:00,0.75137,0.75147,0.75132,0.75142,0
2018/05/17,10:37:00,0.75142,0.75162,0.75142,0.75162,0
2018/05/17,10:38:00,0.75162,0.75182,0.75162,0.75172,0
2018/05/17,10:39:00,0.75172,0.75172,0.75147,0.75152,0
2018/05/17,10:40:00,0.75157,0.75162,0.75142,0.75142,0
2018/05/17,10:41:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/17,10:42:00,0.75152,0.75172,0.75152,0.75172,0
2018/05/17,10:43:00,0.75177,0.75192,0.75177,0.75187,0
2018/05/17,10:44:00,0.75192,0.75222,0.75192,0.75222,0
2018/05/17,10:45:00,0.75227,0.75242,0.75227,0.75237,0
2018/05/17,10:46:00,0.75237,0.75277,0.75232,0.75272,0
2018/05/17,10:47:00,0.75267,0.75287,0.75267,0.75272,0
2018/05/17,10:48:00,0.75277,0.75287,0.75272,0.75287,0
2018/05/17,10:49:00,0.75282,0.75297,0.75282,0.75297,0
2018/05/17,10:50:00,0.75297,0.75352,0.75297,0.75352,0
2018/05/17,10:51:00,0.75352,0.75352,0.75332,0.75342,0
2018/05/17,10:52:00,0.75337,0.75352,0.75327,0.75332,0
2018/05/17,10:53:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/17,10:54:00,0.75332,0.75342,0.75322,0.75327,0
2018/05/17,10:55:00,0.75327,0.75332,0.75317,0.75332,0
2018/05/17,10:56:00,0.75327,0.75327,0.75312,0.75312,0
2018/05/17,10:57:00,0.75317,0.75317,0.75302,0.75302,0
2018/05/17,10:58:00,0.75307,0.75307,0.75287,0.75287,0
2018/05/17,10:59:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/17,11:00:00,0.75297,0.75297,0.75272,0.75272,0
2018/05/17,11:01:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/17,11:02:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/17,11:03:00,0.75292,0.75312,0.75287,0.75312,0
2018/05/17,11:04:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/17,11:05:00,0.75322,0.75327,0.75317,0.75327,0
2018/05/17,11:06:00,0.75322,0.75357,0.75322,0.75357,0
2018/05/17,11:07:00,0.75357,0.75362,0.75347,0.75347,0
2018/05/17,11:08:00,0.75352,0.75387,0.75352,0.75362,0
2018/05/17,11:09:00,0.75352,0.75367,0.75352,0.75367,0
2018/05/17,11:10:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/17,11:11:00,0.75377,0.75427,0.75372,0.75427,0
2018/05/17,11:12:00,0.75422,0.75452,0.75422,0.75452,0
2018/05/17,11:13:00,0.75467,0.75482,0.75462,0.75462,0
2018/05/17,11:14:00,0.75457,0.75457,0.75427,0.75432,0
2018/05/17,11:15:00,0.75422,0.75442,0.75422,0.75442,0
2018/05/17,11:16:00,0.75447,0.75457,0.75437,0.75457,0
2018/05/17,11:17:00,0.75457,0.75457,0.75422,0.75432,0
2018/05/17,11:18:00,0.75437,0.75442,0.75412,0.75422,0
2018/05/17,11:19:00,0.75422,0.75452,0.75412,0.75447,0
2018/05/17,11:20:00,0.75447,0.75447,0.75427,0.75437,0
2018/05/17,11:21:00,0.75442,0.75442,0.75422,0.75432,0
2018/05/17,11:22:00,0.75432,0.75447,0.75432,0.75442,0
2018/05/17,11:23:00,0.75447,0.75452,0.75437,0.75437,0
2018/05/17,11:24:00,0.75442,0.75462,0.75427,0.75452,0
2018/05/17,11:25:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/17,11:26:00,0.75437,0.75442,0.75432,0.75442,0
2018/05/17,11:27:00,0.75442,0.75447,0.75422,0.75427,0
2018/05/17,11:28:00,0.75422,0.75432,0.75412,0.75432,0
2018/05/17,11:29:00,0.75432,0.75447,0.75422,0.75442,0
2018/05/17,11:30:00,0.75442,0.75452,0.75437,0.75437,0
2018/05/17,11:31:00,0.75432,0.75452,0.75432,0.75442,0
2018/05/17,11:32:00,0.75442,0.75447,0.75437,0.75442,0
2018/05/17,11:33:00,0.75437,0.75442,0.75432,0.75437,0
2018/05/17,11:34:00,0.75432,0.75447,0.75432,0.75442,0
2018/05/17,11:35:00,0.75442,0.75447,0.75437,0.75442,0
2018/05/17,11:36:00,0.75442,0.75447,0.75437,0.75447,0
2018/05/17,11:37:00,0.75442,0.75472,0.75442,0.75467,0
2018/05/17,11:38:00,0.75467,0.75482,0.75462,0.75472,0
2018/05/17,11:39:00,0.75467,0.75467,0.75457,0.75462,0
2018/05/17,11:40:00,0.75467,0.75472,0.75452,0.75462,0
2018/05/17,11:41:00,0.75462,0.75472,0.75457,0.75462,0
2018/05/17,11:42:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/17,11:43:00,0.75467,0.75472,0.75467,0.75467,0
2018/05/17,11:44:00,0.75462,0.75462,0.75442,0.75442,0
2018/05/17,11:45:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/17,11:47:00,0.75437,0.75442,0.75437,0.75442,0
2018/05/17,11:49:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/17,11:50:00,0.75442,0.75442,0.75432,0.75442,0
2018/05/17,11:51:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/17,11:52:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/17,11:53:00,0.75447,0.75452,0.75442,0.75447,0
2018/05/17,11:54:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/17,11:55:00,0.75442,0.75447,0.75437,0.75447,0
2018/05/17,11:56:00,0.75452,0.75467,0.75452,0.75462,0
2018/05/17,11:57:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/17,11:58:00,0.75462,0.75472,0.75462,0.75467,0
2018/05/17,11:59:00,0.75467,0.75467,0.75447,0.75452,0
2018/05/17,12:00:00,0.75457,0.75457,0.75442,0.75447,0
2018/05/17,12:01:00,0.75452,0.75457,0.75447,0.75457,0
2018/05/17,12:02:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/17,12:03:00,0.75447,0.75457,0.75447,0.75457,0
2018/05/17,12:04:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/17,12:05:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/17,12:06:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/17,12:07:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/17,12:08:00,0.75462,0.75477,0.75457,0.75467,0
2018/05/17,12:09:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/17,12:10:00,0.75462,0.75472,0.75457,0.75467,0
2018/05/17,12:11:00,0.75467,0.75467,0.75457,0.75457,0
2018/05/17,12:12:00,0.75462,0.75462,0.75452,0.75457,0
2018/05/17,12:13:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/17,12:14:00,0.75447,0.75462,0.75447,0.75457,0
2018/05/17,12:15:00,0.75457,0.75457,0.75442,0.75442,0
2018/05/17,12:16:00,0.75442,0.75442,0.75437,0.75437,0
2018/05/17,12:17:00,0.75437,0.75437,0.75427,0.75427,0
2018/05/17,12:18:00,0.75427,0.75447,0.75427,0.75447,0
2018/05/17,12:19:00,0.75447,0.75452,0.75437,0.75437,0
2018/05/17,12:20:00,0.75442,0.75447,0.75427,0.75427,0
2018/05/17,12:21:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/17,12:22:00,0.75422,0.75422,0.75412,0.75417,0
2018/05/17,12:23:00,0.75417,0.75432,0.75417,0.75427,0
2018/05/17,12:24:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/17,12:25:00,0.75422,0.75432,0.75417,0.75432,0
2018/05/17,12:26:00,0.75432,0.75437,0.75427,0.75437,0
2018/05/17,12:27:00,0.75437,0.75447,0.75437,0.75447,0
2018/05/17,12:28:00,0.75447,0.75462,0.75447,0.75457,0
2018/05/17,12:29:00,0.75457,0.75462,0.75452,0.75462,0
2018/05/17,12:30:00,0.75462,0.75462,0.75452,0.75457,0
2018/05/17,12:31:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/17,12:32:00,0.75452,0.75457,0.75452,0.75452,0
2018/05/17,12:33:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/17,12:34:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/17,12:35:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/17,12:36:00,0.75442,0.75447,0.75442,0.75447,0
2018/05/17,12:37:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/17,12:38:00,0.75452,0.75452,0.75442,0.75447,0
2018/05/17,12:39:00,0.75447,0.75452,0.75447,0.75452,0
2018/05/17,12:40:00,0.75452,0.75462,0.75452,0.75452,0
2018/05/17,12:41:00,0.75457,0.75467,0.75452,0.75462,0
2018/05/17,12:42:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/17,12:43:00,0.75462,0.75462,0.75447,0.75447,0
2018/05/17,12:44:00,0.75452,0.75457,0.75447,0.75447,0
2018/05/17,12:45:00,0.75452,0.75457,0.75452,0.75452,0
2018/05/17,12:46:00,0.75452,0.75452,0.75427,0.75437,0
2018/05/17,12:47:00,0.75437,0.75447,0.75437,0.75442,0
2018/05/17,12:48:00,0.75442,0.75442,0.75437,0.75437,0
2018/05/17,12:49:00,0.75442,0.75457,0.75442,0.75457,0
2018/05/17,12:50:00,0.75452,0.75452,0.75442,0.75447,0
2018/05/17,12:51:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/17,12:52:00,0.75437,0.75442,0.75432,0.75432,0
2018/05/17,12:53:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/17,12:54:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/17,12:55:00,0.75427,0.75432,0.75427,0.75427,0
2018/05/17,12:56:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/17,12:57:00,0.75432,0.75437,0.75432,0.75432,0
2018/05/17,12:58:00,0.75427,0.75432,0.75427,0.75427,0
2018/05/17,12:59:00,0.75422,0.75422,0.75417,0.75417,0
2018/05/17,13:00:00,0.75422,0.75432,0.75422,0.75432,0
2018/05/17,13:01:00,0.75437,0.75437,0.75422,0.75427,0
2018/05/17,13:02:00,0.75432,0.75432,0.75427,0.75432,0
2018/05/17,13:03:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/17,13:04:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/17,13:05:00,0.75422,0.75432,0.75422,0.75432,0
2018/05/17,13:06:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/17,13:07:00,0.75432,0.75442,0.75432,0.75442,0
2018/05/17,13:08:00,0.75442,0.75442,0.75437,0.75437,0
2018/05/17,13:09:00,0.75437,0.75437,0.75432,0.75432,0
2018/05/17,13:10:00,0.75432,0.75432,0.75422,0.75432,0
2018/05/17,13:11:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/17,13:12:00,0.75437,0.75442,0.75437,0.75442,0
2018/05/17,13:13:00,0.75437,0.75447,0.75437,0.75447,0
2018/05/17,13:14:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/17,13:15:00,0.75437,0.75437,0.75437,0.75437,0
2018/05/17,13:16:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/17,13:17:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/17,13:18:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/17,13:19:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/17,13:20:00,0.75427,0.75432,0.75422,0.75432,0
2018/05/17,13:21:00,0.75427,0.75427,0.75422,0.75427,0
2018/05/17,13:22:00,0.75432,0.75432,0.75422,0.75427,0
2018/05/17,13:23:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/17,13:24:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/17,13:25:00,0.75427,0.75432,0.75427,0.75427,0
2018/05/17,13:26:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/17,13:27:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/17,13:28:00,0.75417,0.75417,0.75402,0.75407,0
2018/05/17,13:29:00,0.75412,0.75417,0.75412,0.75412,0
2018/05/17,13:30:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/17,13:31:00,0.75427,0.75432,0.75417,0.75417,0
2018/05/17,13:32:00,0.75422,0.75427,0.75417,0.75417,0
2018/05/17,13:33:00,0.75412,0.75417,0.75412,0.75412,0
2018/05/17,13:34:00,0.75407,0.75412,0.75402,0.75412,0
2018/05/17,13:35:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/17,13:36:00,0.75402,0.75407,0.75402,0.75402,0
2018/05/17,13:38:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/17,13:39:00,0.75407,0.75407,0.75392,0.75397,0
2018/05/17,13:40:00,0.75397,0.75397,0.75377,0.75382,0
2018/05/17,13:41:00,0.75387,0.75392,0.75372,0.75372,0
2018/05/17,13:42:00,0.75372,0.75382,0.75367,0.75377,0
2018/05/17,13:43:00,0.75382,0.75382,0.75362,0.75367,0
2018/05/17,13:44:00,0.75362,0.75372,0.75362,0.75367,0
2018/05/17,13:45:00,0.75372,0.75377,0.75372,0.75377,0
2018/05/17,13:46:00,0.75372,0.75372,0.75362,0.75367,0
2018/05/17,13:47:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/17,13:48:00,0.75357,0.75367,0.75357,0.75362,0
2018/05/17,13:49:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/17,13:50:00,0.75362,0.75392,0.75362,0.75382,0
2018/05/17,13:51:00,0.75387,0.75397,0.75387,0.75392,0
2018/05/17,13:52:00,0.75387,0.75387,0.75372,0.75372,0
2018/05/17,13:54:00,0.75372,0.75377,0.75367,0.75377,0
2018/05/17,13:55:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/17,13:56:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/17,13:57:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/17,13:58:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/17,13:59:00,0.75367,0.75372,0.75362,0.75362,0
2018/05/17,14:00:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/17,14:01:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/17,14:02:00,0.75357,0.75372,0.75357,0.75367,0
2018/05/17,14:03:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/17,14:04:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/17,14:05:00,0.75382,0.75382,0.75367,0.75367,0
2018/05/17,14:06:00,0.75367,0.75382,0.75367,0.75377,0
2018/05/17,14:07:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/17,14:08:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/17,14:09:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/17,14:10:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/17,14:11:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/17,14:12:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/17,14:13:00,0.75382,0.75382,0.75367,0.75367,0
2018/05/17,14:14:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/17,14:15:00,0.75372,0.75372,0.75367,0.75372,0
2018/05/17,14:16:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/17,14:17:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/17,14:18:00,0.75372,0.75377,0.75372,0.75377,0
2018/05/17,14:19:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/17,14:20:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/17,14:21:00,0.75372,0.75377,0.75372,0.75372,0
2018/05/17,14:22:00,0.75367,0.75372,0.75367,0.75367,0
2018/05/17,14:23:00,0.75362,0.75367,0.75337,0.75342,0
2018/05/17,14:24:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/17,14:25:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/17,14:26:00,0.75347,0.75352,0.75337,0.75342,0
2018/05/17,14:27:00,0.75347,0.75347,0.75312,0.75317,0
2018/05/17,14:28:00,0.75317,0.75332,0.75312,0.75332,0
2018/05/17,14:29:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/17,14:30:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/17,14:31:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/17,14:32:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/17,14:33:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/17,14:34:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/17,14:35:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/17,14:36:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/17,14:37:00,0.75352,0.75372,0.75352,0.75362,0
2018/05/17,14:38:00,0.75367,0.75372,0.75367,0.75367,0
2018/05/17,14:39:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/17,14:40:00,0.75362,0.75372,0.75357,0.75372,0
2018/05/17,14:41:00,0.75377,0.75382,0.75372,0.75372,0
2018/05/17,14:42:00,0.75377,0.75382,0.75372,0.75377,0
2018/05/17,14:43:00,0.75382,0.75382,0.75372,0.75372,0
2018/05/17,14:44:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/17,14:45:00,0.75372,0.75387,0.75372,0.75382,0
2018/05/17,14:46:00,0.75382,0.75397,0.75382,0.75392,0
2018/05/17,14:47:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/17,14:48:00,0.75402,0.75402,0.75382,0.75387,0
2018/05/17,14:49:00,0.75382,0.75392,0.75382,0.75387,0
2018/05/17,14:50:00,0.75387,0.75387,0.75387,0.75387,0
2018/05/17,14:51:00,0.75387,0.75402,0.75387,0.75402,0
2018/05/17,14:52:00,0.75397,0.75397,0.75387,0.75387,0
2018/05/17,14:53:00,0.75392,0.75392,0.75387,0.75387,0
2018/05/17,14:54:00,0.75387,0.75387,0.75367,0.75372,0
2018/05/17,14:55:00,0.75367,0.75372,0.75362,0.75367,0
2018/05/17,14:56:00,0.75362,0.75397,0.75362,0.75397,0
2018/05/17,14:57:00,0.75402,0.75427,0.75387,0.75397,0
2018/05/17,14:58:00,0.75402,0.75427,0.75392,0.75422,0
2018/05/17,14:59:00,0.75427,0.75432,0.75422,0.75427,0
2018/05/17,15:00:00,0.75422,0.75422,0.75407,0.75412,0
2018/05/17,15:01:00,0.75412,0.75412,0.75382,0.75392,0
2018/05/17,15:02:00,0.75387,0.75402,0.75382,0.75387,0
2018/05/17,15:03:00,0.75382,0.75402,0.75382,0.75397,0
2018/05/17,15:04:00,0.75402,0.75407,0.75392,0.75407,0
2018/05/17,15:05:00,0.75412,0.75432,0.75412,0.75432,0
2018/05/17,15:06:00,0.75437,0.75462,0.75437,0.75452,0
2018/05/17,15:07:00,0.75447,0.75447,0.75392,0.75392,0
2018/05/17,15:08:00,0.75392,0.75397,0.75377,0.75382,0
2018/05/17,15:09:00,0.75377,0.75397,0.75377,0.75387,0
2018/05/17,15:10:00,0.75392,0.75392,0.75372,0.75382,0
2018/05/17,15:11:00,0.75387,0.75397,0.75357,0.75362,0
2018/05/17,15:12:00,0.75367,0.75367,0.75342,0.75342,0
2018/05/17,15:13:00,0.75337,0.75352,0.75332,0.75342,0
2018/05/17,15:14:00,0.75342,0.75357,0.75342,0.75342,0
2018/05/17,15:15:00,0.75342,0.75342,0.75327,0.75337,0
2018/05/17,15:16:00,0.75332,0.75337,0.75327,0.75332,0
2018/05/17,15:17:00,0.75327,0.75342,0.75312,0.75322,0
2018/05/17,15:18:00,0.75322,0.75322,0.75292,0.75302,0
2018/05/17,15:19:00,0.75297,0.75312,0.75297,0.75297,0
2018/05/17,15:20:00,0.75297,0.75302,0.75282,0.75282,0
2018/05/17,15:21:00,0.75282,0.75297,0.75252,0.75262,0
2018/05/17,15:22:00,0.75257,0.75262,0.75242,0.75242,0
2018/05/17,15:23:00,0.75242,0.75272,0.75232,0.75262,0
2018/05/17,15:24:00,0.75262,0.75292,0.75257,0.75282,0
2018/05/17,15:25:00,0.75277,0.75277,0.75247,0.75252,0
2018/05/17,15:26:00,0.75247,0.75267,0.75222,0.75262,0
2018/05/17,15:27:00,0.75262,0.75282,0.75252,0.75272,0
2018/05/17,15:28:00,0.75277,0.75287,0.75267,0.75277,0
2018/05/17,15:29:00,0.75272,0.75292,0.75272,0.75277,0
2018/05/17,15:30:00,0.75277,0.75292,0.75267,0.75282,0
2018/05/17,15:31:00,0.75282,0.75282,0.75232,0.75232,0
2018/05/17,15:32:00,0.75237,0.75247,0.75222,0.75237,0
2018/05/17,15:33:00,0.75232,0.75252,0.75227,0.75237,0
2018/05/17,15:34:00,0.75237,0.75262,0.75232,0.75242,0
2018/05/17,15:35:00,0.75242,0.75257,0.75242,0.75252,0
2018/05/17,15:36:00,0.75252,0.75267,0.75242,0.75257,0
2018/05/17,15:37:00,0.75257,0.75277,0.75257,0.75272,0
2018/05/17,15:38:00,0.75272,0.75297,0.75262,0.75292,0
2018/05/17,15:39:00,0.75292,0.75297,0.75287,0.75292,0
2018/05/17,15:40:00,0.75287,0.75312,0.75287,0.75307,0
2018/05/17,15:41:00,0.75312,0.75322,0.75302,0.75322,0
2018/05/17,15:42:00,0.75322,0.75322,0.75302,0.75312,0
2018/05/17,15:43:00,0.75312,0.75312,0.75292,0.75302,0
2018/05/17,15:44:00,0.75302,0.75307,0.75292,0.75297,0
2018/05/17,15:45:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/17,15:46:00,0.75297,0.75312,0.75297,0.75302,0
2018/05/17,15:47:00,0.75307,0.75307,0.75282,0.75292,0
2018/05/17,15:48:00,0.75287,0.75292,0.75272,0.75272,0
2018/05/17,15:49:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/17,15:50:00,0.75282,0.75282,0.75267,0.75272,0
2018/05/17,15:51:00,0.75272,0.75302,0.75267,0.75297,0
2018/05/17,15:52:00,0.75297,0.75312,0.75292,0.75307,0
2018/05/17,15:53:00,0.75307,0.75312,0.75297,0.75307,0
2018/05/17,15:54:00,0.75297,0.75322,0.75297,0.75317,0
2018/05/17,15:55:00,0.75312,0.75317,0.75282,0.75282,0
2018/05/17,15:56:00,0.75282,0.75312,0.75267,0.75307,0
2018/05/17,15:57:00,0.75307,0.75307,0.75292,0.75302,0
2018/05/17,15:58:00,0.75302,0.75362,0.75302,0.75357,0
2018/05/17,15:59:00,0.75352,0.75362,0.75347,0.75352,0
2018/05/17,16:00:00,0.75357,0.75357,0.75342,0.75352,0
2018/05/17,16:01:00,0.75352,0.75367,0.75347,0.75362,0
2018/05/17,16:02:00,0.75362,0.75362,0.75347,0.75352,0
2018/05/17,16:03:00,0.75357,0.75362,0.75342,0.75357,0
2018/05/17,16:04:00,0.75357,0.75357,0.75337,0.75337,0
2018/05/17,16:05:00,0.75337,0.75352,0.75327,0.75337,0
2018/05/17,16:06:00,0.75337,0.75352,0.75332,0.75352,0
2018/05/17,16:07:00,0.75352,0.75357,0.75322,0.75322,0
2018/05/17,16:08:00,0.75322,0.75347,0.75317,0.75342,0
2018/05/17,16:09:00,0.75342,0.75372,0.75342,0.75367,0
2018/05/17,16:10:00,0.75367,0.75367,0.75347,0.75352,0
2018/05/17,16:11:00,0.75347,0.75362,0.75347,0.75352,0
2018/05/17,16:12:00,0.75347,0.75347,0.75292,0.75312,0
2018/05/17,16:13:00,0.75317,0.75322,0.75287,0.75287,0
2018/05/17,16:14:00,0.75282,0.75312,0.75282,0.75297,0
2018/05/17,16:15:00,0.75292,0.75297,0.75272,0.75287,0
2018/05/17,16:16:00,0.75282,0.75292,0.75267,0.75272,0
2018/05/17,16:17:00,0.75272,0.75287,0.75262,0.75277,0
2018/05/17,16:18:00,0.75282,0.75322,0.75282,0.75317,0
2018/05/17,16:19:00,0.75317,0.75322,0.75297,0.75302,0
2018/05/17,16:20:00,0.75302,0.75312,0.75302,0.75302,0
2018/05/17,16:21:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/17,16:22:00,0.75302,0.75312,0.75302,0.75312,0
2018/05/17,16:23:00,0.75307,0.75327,0.75287,0.75307,0
2018/05/17,16:24:00,0.75302,0.75317,0.75292,0.75317,0
2018/05/17,16:25:00,0.75312,0.75312,0.75282,0.75287,0
2018/05/17,16:26:00,0.75282,0.75297,0.75277,0.75292,0
2018/05/17,16:27:00,0.75287,0.75312,0.75287,0.75302,0
2018/05/17,16:28:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/17,16:29:00,0.75307,0.75307,0.75297,0.75302,0
2018/05/17,16:30:00,0.75302,0.75307,0.75292,0.75307,0
2018/05/17,16:31:00,0.75307,0.75307,0.75292,0.75292,0
2018/05/17,16:32:00,0.75292,0.75302,0.75292,0.75292,0
2018/05/17,16:33:00,0.75302,0.75302,0.75282,0.75287,0
2018/05/17,16:34:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/17,16:35:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/17,16:36:00,0.75282,0.75282,0.75277,0.75282,0
2018/05/17,16:37:00,0.75287,0.75322,0.75287,0.75317,0
2018/05/17,16:38:00,0.75317,0.75332,0.75312,0.75322,0
2018/05/17,16:39:00,0.75332,0.75342,0.75322,0.75332,0
2018/05/17,16:40:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/17,16:41:00,0.75317,0.75352,0.75317,0.75327,0
2018/05/17,16:42:00,0.75322,0.75332,0.75302,0.75317,0
2018/05/17,16:43:00,0.75317,0.75372,0.75317,0.75367,0
2018/05/17,16:44:00,0.75362,0.75362,0.75337,0.75352,0
2018/05/17,16:45:00,0.75357,0.75357,0.75332,0.75337,0
2018/05/17,16:46:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/17,16:47:00,0.75342,0.75352,0.75322,0.75337,0
2018/05/17,16:48:00,0.75332,0.75357,0.75332,0.75352,0
2018/05/17,16:49:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/17,16:50:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/17,16:51:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/17,16:52:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/17,16:53:00,0.75352,0.75362,0.75342,0.75347,0
2018/05/17,16:54:00,0.75347,0.75362,0.75347,0.75347,0
2018/05/17,16:55:00,0.75352,0.75357,0.75347,0.75347,0
2018/05/17,16:56:00,0.75347,0.75372,0.75347,0.75362,0
2018/05/17,16:57:00,0.75367,0.75372,0.75367,0.75372,0
2018/05/17,16:58:00,0.75382,0.75392,0.75367,0.75377,0
2018/05/17,16:59:00,0.75377,0.75377,0.75362,0.75367,0
2018/05/17,17:00:00,0.75367,0.75397,0.75367,0.75397,0
2018/05/17,17:01:00,0.75402,0.75402,0.75387,0.75392,0
2018/05/17,17:02:00,0.75387,0.75387,0.75372,0.75377,0
2018/05/17,17:03:00,0.75382,0.75382,0.75367,0.75372,0
2018/05/17,17:04:00,0.75367,0.75367,0.75337,0.75337,0
2018/05/17,17:05:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/17,17:06:00,0.75342,0.75347,0.75332,0.75337,0
2018/05/17,17:07:00,0.75337,0.75337,0.75322,0.75327,0
2018/05/17,17:08:00,0.75322,0.75337,0.75317,0.75327,0
2018/05/17,17:09:00,0.75322,0.75327,0.75307,0.75317,0
2018/05/17,17:10:00,0.75317,0.75317,0.75307,0.75307,0
2018/05/17,17:11:00,0.75312,0.75312,0.75302,0.75312,0
2018/05/17,17:12:00,0.75312,0.75332,0.75307,0.75327,0
2018/05/17,17:13:00,0.75327,0.75332,0.75322,0.75327,0
2018/05/17,17:14:00,0.75327,0.75327,0.75317,0.75322,0
2018/05/17,17:15:00,0.75322,0.75322,0.75312,0.75317,0
2018/05/17,17:16:00,0.75317,0.75322,0.75312,0.75322,0
2018/05/17,17:17:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/17,17:18:00,0.75332,0.75352,0.75332,0.75342,0
2018/05/17,17:19:00,0.75342,0.75342,0.75332,0.75342,0
2018/05/17,17:20:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/17,17:21:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/17,17:22:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/17,17:23:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/17,17:24:00,0.75337,0.75352,0.75337,0.75352,0
2018/05/17,17:25:00,0.75347,0.75347,0.75337,0.75347,0
2018/05/17,17:26:00,0.75347,0.75347,0.75337,0.75337,0
2018/05/17,17:27:00,0.75337,0.75342,0.75332,0.75332,0
2018/05/17,17:28:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/17,17:29:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/17,17:30:00,0.75337,0.75337,0.75322,0.75322,0
2018/05/17,17:31:00,0.75327,0.75327,0.75307,0.75312,0
2018/05/17,17:32:00,0.75317,0.75327,0.75312,0.75312,0
2018/05/17,17:33:00,0.75312,0.75317,0.75302,0.75307,0
2018/05/17,17:34:00,0.75302,0.75307,0.75297,0.75307,0
2018/05/17,17:35:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/17,17:36:00,0.75302,0.75317,0.75302,0.75307,0
2018/05/17,17:37:00,0.75302,0.75307,0.75292,0.75297,0
2018/05/17,17:38:00,0.75302,0.75307,0.75292,0.75292,0
2018/05/17,17:39:00,0.75297,0.75302,0.75282,0.75297,0
2018/05/17,17:40:00,0.75297,0.75297,0.75272,0.75282,0
2018/05/17,17:41:00,0.75282,0.75302,0.75277,0.75302,0
2018/05/17,17:42:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/17,17:43:00,0.75297,0.75307,0.75292,0.75307,0
2018/05/17,17:44:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/17,17:45:00,0.75302,0.75307,0.75292,0.75292,0
2018/05/17,17:46:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/17,17:47:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/17,17:48:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/17,17:49:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/17,17:50:00,0.75267,0.75267,0.75257,0.75267,0
2018/05/17,17:52:00,0.75262,0.75277,0.75262,0.75277,0
2018/05/17,17:53:00,0.75282,0.75282,0.75272,0.75282,0
2018/05/17,17:54:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/17,17:55:00,0.75277,0.75297,0.75277,0.75297,0
2018/05/17,17:56:00,0.75292,0.75297,0.75282,0.75297,0
2018/05/17,17:57:00,0.75302,0.75307,0.75297,0.75302,0
2018/05/17,17:58:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/17,17:59:00,0.75297,0.75297,0.75282,0.75282,0
2018/05/17,18:00:00,0.75292,0.75312,0.75292,0.75297,0
2018/05/17,18:01:00,0.75297,0.75297,0.75292,0.75297,0
2018/05/17,18:03:00,0.75302,0.75302,0.75277,0.75277,0
2018/05/17,18:04:00,0.75272,0.75282,0.75272,0.75277,0
2018/05/17,18:05:00,0.75282,0.75292,0.75277,0.75282,0
2018/05/17,18:06:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/17,18:07:00,0.75277,0.75292,0.75272,0.75292,0
2018/05/17,18:08:00,0.75292,0.75322,0.75292,0.75317,0
2018/05/17,18:09:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/17,18:10:00,0.75322,0.75332,0.75322,0.75322,0
2018/05/17,18:11:00,0.75327,0.75332,0.75322,0.75327,0
2018/05/17,18:12:00,0.75327,0.75337,0.75322,0.75332,0
2018/05/17,18:13:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/17,18:14:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/17,18:15:00,0.75332,0.75332,0.75332,0.75332,0
2018/05/17,18:16:00,0.75332,0.75337,0.75322,0.75337,0
2018/05/17,18:17:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/17,18:18:00,0.75347,0.75352,0.75342,0.75342,0
2018/05/17,18:19:00,0.75342,0.75342,0.75327,0.75332,0
2018/05/17,18:20:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/17,18:21:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/17,18:22:00,0.75337,0.75337,0.75332,0.75332,0
2018/05/17,18:23:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/17,18:24:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/17,18:25:00,0.75312,0.75342,0.75312,0.75337,0
2018/05/17,18:26:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/17,18:27:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/17,18:28:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/17,18:29:00,0.75332,0.75337,0.75322,0.75332,0
2018/05/17,18:30:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/17,18:31:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/17,18:32:00,0.75327,0.75327,0.75317,0.75322,0
2018/05/17,18:33:00,0.75322,0.75322,0.75312,0.75317,0
2018/05/17,18:34:00,0.75317,0.75322,0.75307,0.75307,0
2018/05/17,18:35:00,0.75307,0.75307,0.75297,0.75302,0
2018/05/17,18:36:00,0.75297,0.75307,0.75297,0.75297,0
2018/05/17,18:37:00,0.75297,0.75297,0.75287,0.75292,0
2018/05/17,18:38:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/17,18:39:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/17,18:40:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/17,18:41:00,0.75282,0.75287,0.75272,0.75282,0
2018/05/17,18:42:00,0.75277,0.75282,0.75262,0.75267,0
2018/05/17,18:43:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/17,18:44:00,0.75257,0.75262,0.75242,0.75242,0
2018/05/17,18:45:00,0.75242,0.75257,0.75242,0.75247,0
2018/05/17,18:46:00,0.75252,0.75262,0.75247,0.75247,0
2018/05/17,18:47:00,0.75247,0.75262,0.75247,0.75257,0
2018/05/17,18:48:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/17,18:49:00,0.75267,0.75267,0.75247,0.75247,0
2018/05/17,18:50:00,0.75242,0.75242,0.75232,0.75237,0
2018/05/17,18:51:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/17,18:52:00,0.75232,0.75252,0.75232,0.75237,0
2018/05/17,18:53:00,0.75237,0.75247,0.75232,0.75247,0
2018/05/17,18:54:00,0.75252,0.75267,0.75252,0.75262,0
2018/05/17,18:55:00,0.75257,0.75262,0.75252,0.75257,0
2018/05/17,18:56:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/17,18:57:00,0.75257,0.75277,0.75252,0.75272,0
2018/05/17,18:58:00,0.75272,0.75272,0.75267,0.75272,0
2018/05/17,18:59:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/17,19:00:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/17,19:01:00,0.75272,0.75282,0.75272,0.75282,0
2018/05/17,19:02:00,0.75287,0.75292,0.75277,0.75282,0
2018/05/17,19:03:00,0.75277,0.75297,0.75277,0.75292,0
2018/05/17,19:04:00,0.75292,0.75292,0.75282,0.75292,0
2018/05/17,19:05:00,0.75287,0.75292,0.75277,0.75277,0
2018/05/17,19:06:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/17,19:07:00,0.75267,0.75282,0.75267,0.75282,0
2018/05/17,19:08:00,0.75277,0.75282,0.75277,0.75277,0
2018/05/17,19:09:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/17,19:10:00,0.75297,0.75322,0.75292,0.75297,0
2018/05/17,19:11:00,0.75297,0.75297,0.75297,0.75297,0
2018/05/17,19:12:00,0.75297,0.75312,0.75297,0.75312,0
2018/05/17,19:13:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/17,19:14:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/17,19:15:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/17,19:16:00,0.75307,0.75312,0.75287,0.75307,0
2018/05/17,19:17:00,0.75307,0.75312,0.75302,0.75307,0
2018/05/17,19:18:00,0.75302,0.75302,0.75282,0.75282,0
2018/05/17,19:19:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/17,19:20:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/17,19:21:00,0.75272,0.75282,0.75267,0.75277,0
2018/05/17,19:22:00,0.75277,0.75277,0.75257,0.75257,0
2018/05/17,19:23:00,0.75252,0.75257,0.75252,0.75252,0
2018/05/17,19:24:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/17,19:25:00,0.75247,0.75247,0.75192,0.75197,0
2018/05/17,19:26:00,0.75197,0.75202,0.75192,0.75192,0
2018/05/17,19:27:00,0.75187,0.75202,0.75187,0.75197,0
2018/05/17,19:28:00,0.75197,0.75197,0.75172,0.75177,0
2018/05/17,19:29:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/17,19:30:00,0.75177,0.75197,0.75177,0.75192,0
2018/05/17,19:31:00,0.75197,0.75202,0.75177,0.75192,0
2018/05/17,19:32:00,0.75192,0.75192,0.75182,0.75187,0
2018/05/17,19:33:00,0.75192,0.75212,0.75192,0.75197,0
2018/05/17,19:34:00,0.75192,0.75197,0.75177,0.75182,0
2018/05/17,19:35:00,0.75187,0.75187,0.75167,0.75172,0
2018/05/17,19:36:00,0.75172,0.75172,0.75162,0.75172,0
2018/05/17,19:37:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/17,19:38:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/17,19:39:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/17,19:40:00,0.75182,0.75192,0.75162,0.75167,0
2018/05/17,19:41:00,0.75167,0.75187,0.75167,0.75182,0
2018/05/17,19:42:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/17,19:43:00,0.75182,0.75187,0.75182,0.75187,0
2018/05/17,19:44:00,0.75182,0.75187,0.75182,0.75182,0
2018/05/17,19:45:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/17,19:46:00,0.75167,0.75192,0.75167,0.75187,0
2018/05/17,19:47:00,0.75192,0.75202,0.75187,0.75202,0
2018/05/17,19:48:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/17,19:49:00,0.75202,0.75212,0.75192,0.75207,0
2018/05/17,19:50:00,0.75207,0.75212,0.75202,0.75212,0
2018/05/17,19:51:00,0.75207,0.75212,0.75202,0.75212,0
2018/05/17,19:52:00,0.75212,0.75232,0.75212,0.75227,0
2018/05/17,19:53:00,0.75227,0.75227,0.75202,0.75222,0
2018/05/17,19:54:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/17,19:55:00,0.75227,0.75242,0.75227,0.75242,0
2018/05/17,19:56:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/17,19:57:00,0.75237,0.75242,0.75227,0.75242,0
2018/05/17,19:58:00,0.75237,0.75242,0.75227,0.75242,0
2018/05/17,19:59:00,0.75242,0.75242,0.75227,0.75232,0
2018/05/17,20:00:00,0.75227,0.75237,0.75227,0.75237,0
2018/05/17,20:01:00,0.75232,0.75237,0.75212,0.75217,0
2018/05/17,20:02:00,0.75212,0.75217,0.75207,0.75217,0
2018/05/17,20:03:00,0.75222,0.75232,0.75222,0.75222,0
2018/05/17,20:04:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/17,20:05:00,0.75227,0.75242,0.75227,0.75227,0
2018/05/17,20:06:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/17,20:07:00,0.75227,0.75232,0.75217,0.75217,0
2018/05/17,20:08:00,0.75222,0.75222,0.75212,0.75222,0
2018/05/17,20:09:00,0.75222,0.75227,0.75222,0.75222,0
2018/05/17,20:10:00,0.75217,0.75227,0.75212,0.75222,0
2018/05/17,20:11:00,0.75227,0.75232,0.75227,0.75232,0
2018/05/17,20:12:00,0.75227,0.75232,0.75222,0.75222,0
2018/05/17,20:13:00,0.75227,0.75242,0.75227,0.75242,0
2018/05/17,20:14:00,0.75242,0.75252,0.75242,0.75247,0
2018/05/17,20:15:00,0.75242,0.75252,0.75242,0.75247,0
2018/05/17,20:16:00,0.75252,0.75262,0.75247,0.75257,0
2018/05/17,20:17:00,0.75262,0.75277,0.75257,0.75262,0
2018/05/17,20:18:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/17,20:19:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/17,20:20:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/17,20:21:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/17,20:22:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/17,20:23:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/17,20:24:00,0.75262,0.75272,0.75257,0.75257,0
2018/05/17,20:25:00,0.75262,0.75272,0.75257,0.75272,0
2018/05/17,20:26:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/17,20:27:00,0.75272,0.75282,0.75272,0.75277,0
2018/05/17,20:28:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/17,20:29:00,0.75282,0.75282,0.75277,0.75282,0
2018/05/17,20:30:00,0.75287,0.75287,0.75272,0.75277,0
2018/05/17,20:31:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/17,20:32:00,0.75272,0.75277,0.75262,0.75262,0
2018/05/17,20:33:00,0.75267,0.75267,0.75257,0.75267,0
2018/05/17,20:34:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/17,20:35:00,0.75252,0.75252,0.75237,0.75247,0
2018/05/17,20:36:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/17,20:37:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/17,20:38:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/17,20:39:00,0.75252,0.75257,0.75242,0.75257,0
2018/05/17,20:40:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/17,20:41:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/17,20:42:00,0.75262,0.75267,0.75262,0.75267,0
2018/05/17,20:43:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/17,20:44:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/17,20:45:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/17,20:46:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/17,20:47:00,0.75252,0.75262,0.75252,0.75257,0
2018/05/17,20:48:00,0.75257,0.75257,0.75242,0.75247,0
2018/05/17,20:49:00,0.75247,0.75247,0.75237,0.75247,0
2018/05/17,20:50:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/17,20:51:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/17,20:52:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/17,20:53:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/17,20:54:00,0.75252,0.75257,0.75247,0.75247,0
2018/05/17,20:55:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/17,20:56:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/17,20:57:00,0.75257,0.75262,0.75257,0.75257,0
2018/05/17,20:58:00,0.75257,0.75262,0.75252,0.75257,0
2018/05/17,20:59:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/17,21:00:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/17,21:01:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/17,21:02:00,0.75247,0.75247,0.75222,0.75227,0
2018/05/17,21:03:00,0.75227,0.75227,0.75217,0.75222,0
2018/05/17,21:04:00,0.75222,0.75222,0.75202,0.75207,0
2018/05/17,21:05:00,0.75207,0.75217,0.75207,0.75212,0
2018/05/17,21:06:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/17,21:07:00,0.75222,0.75237,0.75217,0.75232,0
2018/05/17,21:08:00,0.75232,0.75247,0.75232,0.75242,0
2018/05/17,21:09:00,0.75247,0.75252,0.75237,0.75237,0
2018/05/17,21:10:00,0.75242,0.75262,0.75242,0.75262,0
2018/05/17,21:11:00,0.75262,0.75267,0.75252,0.75257,0
2018/05/17,21:12:00,0.75262,0.75282,0.75257,0.75277,0
2018/05/17,21:13:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/17,21:14:00,0.75277,0.75292,0.75277,0.75287,0
2018/05/17,21:15:00,0.75292,0.75302,0.75282,0.75292,0
2018/05/17,21:16:00,0.75287,0.75302,0.75282,0.75302,0
2018/05/17,21:17:00,0.75302,0.75302,0.75287,0.75292,0
2018/05/17,21:18:00,0.75292,0.75307,0.75287,0.75287,0
2018/05/17,21:19:00,0.75292,0.75292,0.75267,0.75267,0
2018/05/17,21:20:00,0.75267,0.75277,0.75257,0.75262,0
2018/05/17,21:21:00,0.75262,0.75262,0.75242,0.75252,0
2018/05/17,21:22:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/17,21:23:00,0.75257,0.75262,0.75212,0.75222,0
2018/05/17,21:24:00,0.75222,0.75232,0.75212,0.75222,0
2018/05/17,21:25:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/17,21:26:00,0.75227,0.75242,0.75217,0.75222,0
2018/05/17,21:27:00,0.75222,0.75262,0.75222,0.75252,0
2018/05/17,21:28:00,0.75247,0.75247,0.75227,0.75227,0
2018/05/17,21:29:00,0.75227,0.75232,0.75222,0.75232,0
2018/05/17,21:30:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/17,21:31:00,0.75252,0.75252,0.75232,0.75237,0
2018/05/17,21:32:00,0.75232,0.75242,0.75212,0.75217,0
2018/05/17,21:33:00,0.75217,0.75222,0.75182,0.75192,0
2018/05/17,21:34:00,0.75197,0.75207,0.75172,0.75187,0
2018/05/17,21:35:00,0.75182,0.75217,0.75177,0.75202,0
2018/05/17,21:36:00,0.75202,0.75207,0.75187,0.75202,0
2018/05/17,21:37:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/17,21:38:00,0.75197,0.75222,0.75197,0.75197,0
2018/05/17,21:39:00,0.75202,0.75202,0.75177,0.75187,0
2018/05/17,21:40:00,0.75187,0.75197,0.75187,0.75187,0
2018/05/17,21:41:00,0.75187,0.75192,0.75175,0.75182,0
2018/05/17,21:42:00,0.75182,0.75193,0.75176,0.75186,0
2018/05/17,21:43:00,0.75186,0.75192,0.75181,0.75187,0
2018/05/17,21:44:00,0.75188,0.75192,0.75171,0.75173,0
2018/05/17,21:45:00,0.75172,0.75174,0.75162,0.75169,0
2018/05/17,21:46:00,0.75169,0.75176,0.75132,0.75132,0
2018/05/17,21:47:00,0.75142,0.75142,0.75107,0.75107,0
2018/05/17,21:48:00,0.75112,0.75112,0.75082,0.75082,0
2018/05/17,21:49:00,0.75087,0.75087,0.75047,0.75057,0
2018/05/17,21:50:00,0.75057,0.75092,0.75057,0.75072,0
2018/05/17,21:51:00,0.75077,0.75102,0.75077,0.75092,0
2018/05/17,21:52:00,0.75092,0.75112,0.75092,0.75112,0
2018/05/17,21:53:00,0.75112,0.75132,0.75112,0.75122,0
2018/05/17,21:54:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/17,21:55:00,0.75117,0.75127,0.75112,0.75122,0
2018/05/17,21:56:00,0.75122,0.75122,0.75097,0.75097,0
2018/05/17,21:57:00,0.75092,0.75112,0.75092,0.75112,0
2018/05/17,21:58:00,0.75112,0.75112,0.75087,0.75092,0
2018/05/17,21:59:00,0.75092,0.75122,0.75092,0.75122,0
2018/05/17,22:00:00,0.75122,0.75142,0.75122,0.75132,0
2018/05/17,22:01:00,0.75127,0.75132,0.75112,0.75127,0
2018/05/17,22:02:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/17,22:03:00,0.75132,0.75152,0.75122,0.75152,0
2018/05/17,22:04:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/17,22:05:00,0.75147,0.75162,0.75147,0.75162,0
2018/05/17,22:06:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/17,22:07:00,0.75157,0.75172,0.75157,0.75172,0
2018/05/17,22:08:00,0.75167,0.75172,0.75147,0.75147,0
2018/05/17,22:09:00,0.75152,0.75152,0.75137,0.75142,0
2018/05/17,22:10:00,0.75137,0.75157,0.75137,0.75147,0
2018/05/17,22:11:00,0.75152,0.75157,0.75132,0.75137,0
2018/05/17,22:12:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/17,22:13:00,0.75152,0.75182,0.75152,0.75152,0
2018/05/17,22:14:00,0.75147,0.75147,0.75112,0.75117,0
2018/05/17,22:15:00,0.75122,0.75152,0.75122,0.75152,0
2018/05/17,22:16:00,0.75147,0.75172,0.75147,0.75167,0
2018/05/17,22:17:00,0.75172,0.75172,0.75142,0.75152,0
2018/05/17,22:18:00,0.75152,0.75167,0.75137,0.75167,0
2018/05/17,22:19:00,0.75167,0.75172,0.75157,0.75172,0
2018/05/17,22:20:00,0.75167,0.75167,0.75134,0.75142,0
2018/05/17,22:21:00,0.75147,0.75157,0.75142,0.75142,0
2018/05/17,22:22:00,0.75137,0.75142,0.75122,0.75132,0
2018/05/17,22:23:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/17,22:24:00,0.75132,0.75137,0.75112,0.75117,0
2018/05/17,22:25:00,0.75122,0.75132,0.75117,0.75117,0
2018/05/17,22:26:00,0.75112,0.75117,0.75107,0.75107,0
2018/05/17,22:27:00,0.75107,0.75107,0.75082,0.75082,0
2018/05/17,22:28:00,0.75087,0.75102,0.75082,0.75092,0
2018/05/17,22:29:00,0.75092,0.75102,0.75077,0.75087,0
2018/05/17,22:30:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/17,22:31:00,0.75087,0.75102,0.75082,0.75097,0
2018/05/17,22:32:00,0.75097,0.75097,0.75062,0.75067,0
2018/05/17,22:33:00,0.75062,0.75067,0.75042,0.75057,0
2018/05/17,22:34:00,0.75062,0.75072,0.75057,0.75057,0
2018/05/17,22:35:00,0.75057,0.75072,0.75052,0.75062,0
2018/05/17,22:36:00,0.75067,0.75072,0.75052,0.75062,0
2018/05/17,22:37:00,0.75057,0.75077,0.75052,0.75072,0
2018/05/17,22:38:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/17,22:39:00,0.75072,0.75072,0.75042,0.75047,0
2018/05/17,22:40:00,0.75042,0.75052,0.75002,0.75007,0
2018/05/17,22:41:00,0.75002,0.75012,0.74982,0.74987,0
2018/05/17,22:42:00,0.74992,0.75022,0.74987,0.75022,0
2018/05/17,22:43:00,0.75022,0.75022,0.75017,0.75022,0
2018/05/17,22:44:00,0.75022,0.75022,0.75002,0.75022,0
2018/05/17,22:45:00,0.75017,0.75022,0.75012,0.75022,0
2018/05/17,22:46:00,0.75017,0.75042,0.75012,0.75037,0
2018/05/17,22:47:00,0.75042,0.75042,0.75027,0.75032,0
2018/05/17,22:48:00,0.75032,0.75042,0.75027,0.75042,0
2018/05/17,22:49:00,0.75052,0.75067,0.75047,0.75052,0
2018/05/17,22:50:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/17,22:51:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/17,22:52:00,0.75047,0.75052,0.75032,0.75037,0
2018/05/17,22:53:00,0.75032,0.75047,0.75032,0.75047,0
2018/05/17,22:54:00,0.75052,0.75052,0.75037,0.75042,0
2018/05/17,22:55:00,0.75042,0.75042,0.75007,0.75007,0
2018/05/17,22:56:00,0.75012,0.75017,0.75012,0.75017,0
2018/05/17,22:57:00,0.75022,0.75037,0.75017,0.75022,0
2018/05/17,22:58:00,0.75027,0.75042,0.75027,0.75042,0
2018/05/17,22:59:00,0.75037,0.75037,0.75027,0.75027,0
2018/05/17,23:00:00,0.75032,0.75052,0.75032,0.75042,0
2018/05/17,23:01:00,0.75042,0.75042,0.75017,0.75032,0
2018/05/17,23:02:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/17,23:03:00,0.75037,0.75062,0.75037,0.75052,0
2018/05/17,23:04:00,0.75057,0.75062,0.75047,0.75052,0
2018/05/17,23:05:00,0.75047,0.75082,0.75047,0.75072,0
2018/05/17,23:06:00,0.75072,0.75082,0.75067,0.75082,0
2018/05/17,23:07:00,0.75082,0.75082,0.75072,0.75072,0
2018/05/17,23:08:00,0.75077,0.75097,0.75072,0.75092,0
2018/05/17,23:09:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/17,23:10:00,0.75087,0.75092,0.75072,0.75072,0
2018/05/17,23:11:00,0.75067,0.75082,0.75062,0.75082,0
2018/05/17,23:12:00,0.75082,0.75082,0.75077,0.75077,0
2018/05/17,23:13:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/17,23:14:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/17,23:15:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/17,23:16:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/17,23:17:00,0.75097,0.75102,0.75087,0.75092,0
2018/05/17,23:18:00,0.75097,0.75102,0.75082,0.75092,0
2018/05/17,23:19:00,0.75092,0.75112,0.75087,0.75112,0
2018/05/17,23:20:00,0.75112,0.75132,0.75102,0.75132,0
2018/05/17,23:21:00,0.75127,0.75172,0.75127,0.75142,0
2018/05/17,23:22:00,0.75137,0.75152,0.75137,0.75142,0
2018/05/17,23:23:00,0.75142,0.75142,0.75127,0.75132,0
2018/05/17,23:24:00,0.75137,0.75162,0.75137,0.75152,0
2018/05/17,23:25:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/17,23:26:00,0.75157,0.75162,0.75147,0.75152,0
2018/05/17,23:27:00,0.75152,0.75162,0.75147,0.75162,0
2018/05/17,23:28:00,0.75162,0.75177,0.75157,0.75167,0
2018/05/17,23:29:00,0.75162,0.75167,0.75152,0.75162,0
2018/05/17,23:30:00,0.75157,0.75157,0.75142,0.75142,0
2018/05/17,23:31:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/17,23:32:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/17,23:33:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/17,23:34:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/17,23:35:00,0.75152,0.75152,0.75137,0.75147,0
2018/05/17,23:36:00,0.75152,0.75152,0.75137,0.75142,0
2018/05/17,23:37:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/17,23:38:00,0.75152,0.75152,0.75137,0.75142,0
2018/05/17,23:39:00,0.75147,0.75147,0.75137,0.75142,0
2018/05/17,23:40:00,0.75137,0.75142,0.75127,0.75132,0
2018/05/17,23:41:00,0.75132,0.75132,0.75107,0.75112,0
2018/05/17,23:42:00,0.75112,0.75112,0.75097,0.75112,0
2018/05/17,23:43:00,0.75117,0.75137,0.75117,0.75137,0
2018/05/17,23:44:00,0.75137,0.75142,0.75117,0.75132,0
2018/05/17,23:45:00,0.75132,0.75132,0.75127,0.75132,0
2018/05/17,23:46:00,0.75132,0.75142,0.75122,0.75137,0
2018/05/17,23:47:00,0.75137,0.75137,0.75122,0.75127,0
2018/05/17,23:48:00,0.75127,0.75127,0.75092,0.75097,0
2018/05/17,23:49:00,0.75102,0.75112,0.75097,0.75112,0
2018/05/17,23:50:00,0.75107,0.75122,0.75102,0.75107,0
2018/05/17,23:51:00,0.75112,0.75122,0.75102,0.75107,0
2018/05/17,23:52:00,0.75102,0.75132,0.75097,0.75132,0
2018/05/17,23:53:00,0.75127,0.75177,0.75127,0.75172,0
2018/05/17,23:54:00,0.75167,0.75172,0.75152,0.75157,0
2018/05/17,23:55:00,0.75157,0.75157,0.75132,0.75137,0
2018/05/17,23:56:00,0.75132,0.75167,0.75132,0.75152,0
2018/05/17,23:57:00,0.75147,0.75152,0.75122,0.75137,0
2018/05/17,23:58:00,0.75142,0.75162,0.75127,0.75162,0
2018/05/17,23:59:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/18,00:00:00,0.75167,0.75177,0.75162,0.75172,0
2018/05/18,00:01:00,0.75177,0.75187,0.75172,0.75177,0
2018/05/18,00:02:00,0.75177,0.75182,0.75152,0.75157,0
2018/05/18,00:03:00,0.75152,0.75162,0.75127,0.75132,0
2018/05/18,00:04:00,0.75132,0.75152,0.75127,0.75142,0
2018/05/18,00:05:00,0.75147,0.75167,0.75137,0.75162,0
2018/05/18,00:06:00,0.75157,0.75172,0.75157,0.75162,0
2018/05/18,00:07:00,0.75167,0.75172,0.75157,0.75172,0
2018/05/18,00:08:00,0.75167,0.75167,0.75142,0.75157,0
2018/05/18,00:09:00,0.75152,0.75172,0.75152,0.75157,0
2018/05/18,00:10:00,0.75152,0.75167,0.75147,0.75152,0
2018/05/18,00:11:00,0.75152,0.75167,0.75147,0.75147,0
2018/05/18,00:12:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/18,00:13:00,0.75147,0.75152,0.75137,0.75137,0
2018/05/18,00:14:00,0.75137,0.75152,0.75132,0.75137,0
2018/05/18,00:15:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/18,00:16:00,0.75142,0.75142,0.75117,0.75127,0
2018/05/18,00:17:00,0.75132,0.75147,0.75127,0.75137,0
2018/05/18,00:18:00,0.75137,0.75147,0.75137,0.75137,0
2018/05/18,00:19:00,0.75142,0.75147,0.75132,0.75137,0
2018/05/18,00:20:00,0.75142,0.75142,0.75127,0.75142,0
2018/05/18,00:21:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/18,00:22:00,0.75137,0.75142,0.75127,0.75132,0
2018/05/18,00:23:00,0.75137,0.75142,0.75127,0.75142,0
2018/05/18,00:24:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/18,00:25:00,0.75162,0.75167,0.75147,0.75167,0
2018/05/18,00:26:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/18,00:27:00,0.75172,0.75172,0.75147,0.75162,0
2018/05/18,00:28:00,0.75162,0.75162,0.75152,0.75162,0
2018/05/18,00:29:00,0.75157,0.75162,0.75142,0.75147,0
2018/05/18,00:30:00,0.75147,0.75162,0.75147,0.75162,0
2018/05/18,00:31:00,0.75157,0.75162,0.75147,0.75147,0
2018/05/18,00:32:00,0.75152,0.75157,0.75142,0.75147,0
2018/05/18,00:33:00,0.75142,0.75152,0.75127,0.75127,0
2018/05/18,00:34:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,00:35:00,0.75127,0.75127,0.75107,0.75112,0
2018/05/18,00:36:00,0.75112,0.75127,0.75107,0.75122,0
2018/05/18,00:37:00,0.75122,0.75132,0.75122,0.75122,0
2018/05/18,00:38:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/18,00:39:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/18,00:40:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,00:41:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/18,00:42:00,0.75127,0.75132,0.75122,0.75122,0
2018/05/18,00:43:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/18,00:44:00,0.75122,0.75132,0.75117,0.75122,0
2018/05/18,00:45:00,0.75122,0.75132,0.75107,0.75112,0
2018/05/18,00:46:00,0.75117,0.75127,0.75112,0.75122,0
2018/05/18,00:47:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/18,00:48:00,0.75117,0.75122,0.75112,0.75112,0
2018/05/18,00:49:00,0.75112,0.75122,0.75112,0.75112,0
2018/05/18,00:50:00,0.75107,0.75112,0.75092,0.75102,0
2018/05/18,00:51:00,0.75102,0.75112,0.75082,0.75082,0
2018/05/18,00:52:00,0.75082,0.75092,0.75077,0.75092,0
2018/05/18,00:53:00,0.75092,0.75102,0.75077,0.75077,0
2018/05/18,00:54:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/18,00:55:00,0.75082,0.75092,0.75082,0.75082,0
2018/05/18,00:57:00,0.75087,0.75087,0.75082,0.75082,0
2018/05/18,00:58:00,0.75082,0.75082,0.75072,0.75072,0
2018/05/18,00:59:00,0.75072,0.75087,0.75072,0.75087,0
2018/05/18,01:00:00,0.75087,0.75097,0.75082,0.75082,0
2018/05/18,01:01:00,0.75087,0.75087,0.75082,0.75082,0
2018/05/18,01:02:00,0.75087,0.75097,0.75087,0.75092,0
2018/05/18,01:03:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/18,01:04:00,0.75112,0.75117,0.75107,0.75107,0
2018/05/18,01:05:00,0.75107,0.75117,0.75102,0.75102,0
2018/05/18,01:06:00,0.75097,0.75117,0.75097,0.75117,0
2018/05/18,01:07:00,0.75117,0.75127,0.75112,0.75127,0
2018/05/18,01:08:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,01:09:00,0.75127,0.75127,0.75112,0.75112,0
2018/05/18,01:10:00,0.75117,0.75122,0.75112,0.75122,0
2018/05/18,01:11:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/18,01:12:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/18,01:13:00,0.75122,0.75122,0.75117,0.75122,0
2018/05/18,01:14:00,0.75122,0.75122,0.75112,0.75117,0
2018/05/18,01:15:00,0.75117,0.75117,0.75107,0.75107,0
2018/05/18,01:16:00,0.75107,0.75127,0.75107,0.75122,0
2018/05/18,01:17:00,0.75117,0.75122,0.75102,0.75102,0
2018/05/18,01:19:00,0.75112,0.75117,0.75112,0.75112,0
2018/05/18,01:20:00,0.75112,0.75127,0.75112,0.75122,0
2018/05/18,01:21:00,0.75122,0.75132,0.75117,0.75127,0
2018/05/18,01:22:00,0.75127,0.75147,0.75127,0.75147,0
2018/05/18,01:23:00,0.75147,0.75147,0.75142,0.75147,0
2018/05/18,01:24:00,0.75157,0.75157,0.75142,0.75142,0
2018/05/18,01:25:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/18,01:26:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/18,01:27:00,0.75142,0.75162,0.75142,0.75152,0
2018/05/18,01:28:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/18,01:29:00,0.75162,0.75162,0.75152,0.75162,0
2018/05/18,01:30:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/18,01:31:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/18,01:32:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/18,01:33:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/18,01:34:00,0.75167,0.75167,0.75152,0.75157,0
2018/05/18,01:35:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/18,01:36:00,0.75157,0.75172,0.75152,0.75167,0
2018/05/18,01:37:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/18,01:38:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/18,01:39:00,0.75162,0.75162,0.75152,0.75152,0
2018/05/18,01:40:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/18,01:41:00,0.75152,0.75152,0.75142,0.75142,0
2018/05/18,01:42:00,0.75147,0.75157,0.75142,0.75147,0
2018/05/18,01:43:00,0.75152,0.75157,0.75147,0.75152,0
2018/05/18,01:44:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/18,01:45:00,0.75147,0.75172,0.75147,0.75167,0
2018/05/18,01:46:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/18,01:47:00,0.75152,0.75157,0.75147,0.75152,0
2018/05/18,01:48:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/18,01:49:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/18,01:50:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/18,01:51:00,0.75157,0.75162,0.75152,0.75162,0
2018/05/18,01:52:00,0.75157,0.75162,0.75152,0.75162,0
2018/05/18,01:53:00,0.75162,0.75162,0.75147,0.75147,0
2018/05/18,01:54:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/18,01:55:00,0.75147,0.75162,0.75142,0.75162,0
2018/05/18,01:56:00,0.75157,0.75162,0.75152,0.75162,0
2018/05/18,01:57:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/18,01:58:00,0.75162,0.75167,0.75157,0.75157,0
2018/05/18,01:59:00,0.75152,0.75157,0.75132,0.75152,0
2018/05/18,02:00:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/18,02:01:00,0.75152,0.75167,0.75152,0.75162,0
2018/05/18,02:02:00,0.75162,0.75162,0.75152,0.75162,0
2018/05/18,02:03:00,0.75162,0.75172,0.75162,0.75162,0
2018/05/18,02:04:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/18,02:05:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/18,02:06:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/18,02:07:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/18,02:08:00,0.75172,0.75172,0.75152,0.75157,0
2018/05/18,02:09:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/18,02:10:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/18,02:11:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/18,02:12:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/18,02:13:00,0.75162,0.75172,0.75162,0.75162,0
2018/05/18,02:14:00,0.75162,0.75177,0.75162,0.75177,0
2018/05/18,02:15:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/18,02:16:00,0.75177,0.75182,0.75167,0.75172,0
2018/05/18,02:17:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/18,02:18:00,0.75177,0.75182,0.75172,0.75182,0
2018/05/18,02:19:00,0.75182,0.75182,0.75177,0.75177,0
2018/05/18,02:20:00,0.75177,0.75177,0.75167,0.75167,0
2018/05/18,02:21:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/18,02:22:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/18,02:23:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/18,02:24:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/18,02:25:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/18,02:26:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/18,02:27:00,0.75182,0.75182,0.75177,0.75182,0
2018/05/18,02:28:00,0.75182,0.75182,0.75172,0.75172,0
2018/05/18,02:29:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/18,02:30:00,0.75172,0.75182,0.75162,0.75162,0
2018/05/18,02:31:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/18,02:32:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/18,02:33:00,0.75157,0.75157,0.75142,0.75147,0
2018/05/18,02:34:00,0.75152,0.75152,0.75132,0.75142,0
2018/05/18,02:35:00,0.75147,0.75147,0.75137,0.75142,0
2018/05/18,02:36:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/18,02:37:00,0.75142,0.75142,0.75132,0.75137,0
2018/05/18,02:38:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/18,02:39:00,0.75142,0.75142,0.75122,0.75127,0
2018/05/18,02:40:00,0.75122,0.75127,0.75112,0.75112,0
2018/05/18,02:41:00,0.75107,0.75117,0.75092,0.75092,0
2018/05/18,02:42:00,0.75097,0.75107,0.75092,0.75097,0
2018/05/18,02:43:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/18,02:44:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,02:45:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/18,02:46:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/18,02:47:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/18,02:48:00,0.75082,0.75087,0.75082,0.75082,0
2018/05/18,02:49:00,0.75082,0.75082,0.75072,0.75077,0
2018/05/18,02:50:00,0.75077,0.75087,0.75072,0.75082,0
2018/05/18,02:51:00,0.75077,0.75082,0.75072,0.75082,0
2018/05/18,02:53:00,0.75077,0.75097,0.75077,0.75092,0
2018/05/18,02:54:00,0.75092,0.75092,0.75082,0.75082,0
2018/05/18,02:55:00,0.75077,0.75077,0.75067,0.75067,0
2018/05/18,02:56:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/18,02:57:00,0.75072,0.75082,0.75062,0.75082,0
2018/05/18,02:58:00,0.75077,0.75082,0.75062,0.75062,0
2018/05/18,02:59:00,0.75057,0.75067,0.75057,0.75062,0
2018/05/18,03:00:00,0.75062,0.75067,0.75057,0.75062,0
2018/05/18,03:01:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/18,03:02:00,0.75062,0.75067,0.75037,0.75042,0
2018/05/18,03:03:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/18,03:04:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/18,03:05:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/18,03:06:00,0.75047,0.75052,0.75042,0.75052,0
2018/05/18,03:07:00,0.75057,0.75062,0.75052,0.75052,0
2018/05/18,03:08:00,0.75057,0.75062,0.75052,0.75062,0
2018/05/18,03:09:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/18,03:10:00,0.75067,0.75072,0.75062,0.75072,0
2018/05/18,03:11:00,0.75067,0.75067,0.75062,0.75067,0
2018/05/18,03:12:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/18,03:13:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/18,03:14:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/18,03:15:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/18,03:16:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/18,03:17:00,0.75067,0.75072,0.75062,0.75072,0
2018/05/18,03:18:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/18,03:19:00,0.75072,0.75082,0.75072,0.75072,0
2018/05/18,03:20:00,0.75077,0.75082,0.75072,0.75072,0
2018/05/18,03:21:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/18,03:22:00,0.75077,0.75082,0.75072,0.75077,0
2018/05/18,03:23:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/18,03:24:00,0.75077,0.75082,0.75072,0.75077,0
2018/05/18,03:25:00,0.75082,0.75082,0.75077,0.75077,0
2018/05/18,03:26:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/18,03:27:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/18,03:28:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/18,03:29:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/18,03:30:00,0.75087,0.75102,0.75087,0.75092,0
2018/05/18,03:31:00,0.75097,0.75112,0.75097,0.75112,0
2018/05/18,03:32:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/18,03:33:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/18,03:34:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/18,03:35:00,0.75112,0.75112,0.75097,0.75097,0
2018/05/18,03:36:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/18,03:37:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/18,03:38:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,03:39:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,03:40:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/18,03:41:00,0.75082,0.75092,0.75082,0.75082,0
2018/05/18,03:42:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/18,03:43:00,0.75092,0.75092,0.75077,0.75077,0
2018/05/18,03:44:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/18,03:45:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/18,03:46:00,0.75077,0.75082,0.75077,0.75077,0
2018/05/18,03:47:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/18,03:48:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,03:49:00,0.75097,0.75102,0.75092,0.75097,0
2018/05/18,03:50:00,0.75102,0.75102,0.75092,0.75097,0
2018/05/18,03:51:00,0.75097,0.75097,0.75087,0.75092,0
2018/05/18,03:52:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,03:53:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/18,03:54:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,03:55:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,03:57:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,03:58:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,03:59:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/18,04:00:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,04:01:00,0.75097,0.75102,0.75092,0.75097,0
2018/05/18,04:02:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/18,04:03:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,04:04:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/18,04:05:00,0.75097,0.75102,0.75087,0.75087,0
2018/05/18,04:06:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,04:09:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/18,04:10:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/18,04:11:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,04:12:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:13:00,0.75087,0.75097,0.75087,0.75097,0
2018/05/18,04:14:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:15:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/18,04:16:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/18,04:17:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/18,04:18:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,04:19:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,04:20:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/18,04:21:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,04:24:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,04:25:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,04:26:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,04:28:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,04:29:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/18,04:30:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/18,04:31:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,04:32:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,04:33:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,04:34:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/18,04:35:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:36:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:38:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:39:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:40:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:41:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,04:42:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,04:44:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,04:45:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,04:46:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,04:47:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/18,04:48:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,04:49:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,04:50:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,04:51:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,04:52:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,04:53:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,04:54:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,04:55:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,04:56:00,0.75102,0.75102,0.75092,0.75097,0
2018/05/18,04:57:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/18,04:58:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/18,04:59:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/18,05:00:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/18,05:01:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/18,05:02:00,0.75117,0.75117,0.75107,0.75112,0
2018/05/18,05:03:00,0.75107,0.75117,0.75102,0.75112,0
2018/05/18,05:04:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,05:05:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/18,05:06:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/18,05:08:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,05:10:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,05:11:00,0.75102,0.75107,0.75102,0.75102,0
2018/05/18,05:15:00,0.75102,0.75107,0.75102,0.75102,0
2018/05/18,05:18:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,05:19:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,05:20:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,05:21:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,05:22:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,05:23:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,05:25:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,05:26:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,05:28:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,05:29:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,05:30:00,0.75112,0.75112,0.75102,0.75107,0
2018/05/18,05:31:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,05:33:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/18,05:34:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,05:38:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,05:41:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/18,05:43:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/18,05:44:00,0.75112,0.75117,0.75107,0.75112,0
2018/05/18,05:45:00,0.75107,0.75117,0.75107,0.75117,0
2018/05/18,05:46:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/18,05:47:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/18,05:49:00,0.75117,0.75117,0.75107,0.75107,0
2018/05/18,05:50:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,05:51:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,05:53:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,05:54:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,05:55:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,05:58:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/18,05:59:00,0.75107,0.75127,0.75107,0.75127,0
2018/05/18,06:05:00,0.75185,0.75185,0.75152,0.75152,0
2018/05/18,06:07:00,0.75151,0.75151,0.75147,0.75147,0
2018/05/18,06:08:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/18,06:10:00,0.75151,0.75152,0.75147,0.75152,0
2018/05/18,06:13:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,06:14:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,06:16:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,06:17:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,06:19:00,0.75142,0.75142,0.75117,0.75117,0
2018/05/18,06:20:00,0.75118,0.75118,0.75117,0.75117,0
2018/05/18,06:23:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,06:24:00,0.75118,0.75119,0.75117,0.75117,0
2018/05/18,06:27:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,06:31:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/18,06:32:00,0.75132,0.75137,0.75112,0.75117,0
2018/05/18,06:33:00,0.75102,0.75127,0.75102,0.75112,0
2018/05/18,06:34:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,06:35:00,0.75117,0.75127,0.75117,0.75122,0
2018/05/18,06:36:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,06:41:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,06:42:00,0.75118,0.75152,0.75112,0.75147,0
2018/05/18,06:43:00,0.75152,0.75197,0.75142,0.75177,0
2018/05/18,06:44:00,0.75177,0.75187,0.75152,0.75167,0
2018/05/18,06:45:00,0.75167,0.75182,0.75167,0.75177,0
2018/05/18,06:46:00,0.75182,0.75182,0.75167,0.75177,0
2018/05/18,06:47:00,0.75172,0.75172,0.75142,0.75142,0
2018/05/18,06:48:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/18,06:49:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/18,06:50:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/18,06:51:00,0.75152,0.75157,0.75142,0.75142,0
2018/05/18,06:52:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/18,06:55:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/18,06:56:00,0.75142,0.75142,0.75122,0.75142,0
2018/05/18,06:57:00,0.75137,0.75137,0.75122,0.75122,0
2018/05/18,06:58:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,06:59:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,07:00:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,07:01:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,07:02:00,0.75122,0.75137,0.75122,0.75137,0
2018/05/18,07:03:00,0.75127,0.75142,0.75127,0.75142,0
2018/05/18,07:04:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,07:05:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/18,07:06:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,07:07:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,07:08:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,07:10:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,07:13:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,07:14:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,07:17:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/18,07:18:00,0.75117,0.75127,0.75117,0.75127,0
2018/05/18,07:24:00,0.75122,0.75122,0.75107,0.75107,0
2018/05/18,07:25:00,0.75107,0.75107,0.75097,0.75107,0
2018/05/18,07:26:00,0.75102,0.75107,0.75097,0.75107,0
2018/05/18,07:27:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,07:28:00,0.75107,0.75117,0.75107,0.75117,0
2018/05/18,07:29:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,07:30:00,0.75132,0.75132,0.75117,0.75127,0
2018/05/18,07:31:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/18,07:32:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/18,07:33:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/18,07:34:00,0.75132,0.75132,0.75102,0.75112,0
2018/05/18,07:35:00,0.75107,0.75117,0.75107,0.75112,0
2018/05/18,07:36:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,07:37:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/18,07:38:00,0.75117,0.75127,0.75117,0.75127,0
2018/05/18,07:39:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,07:40:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/18,07:41:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/18,07:42:00,0.75127,0.75127,0.75122,0.75127,0
2018/05/18,07:43:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,07:46:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/18,07:48:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/18,07:49:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,07:50:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/18,07:53:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,07:54:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/18,07:55:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/18,07:56:00,0.75137,0.75152,0.75132,0.75142,0
2018/05/18,07:57:00,0.75137,0.75137,0.75122,0.75127,0
2018/05/18,07:58:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,07:59:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,08:00:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/18,08:01:00,0.75142,0.75152,0.75137,0.75137,0
2018/05/18,08:02:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,08:04:00,0.75147,0.75147,0.75132,0.75142,0
2018/05/18,08:05:00,0.75142,0.75142,0.75127,0.75132,0
2018/05/18,08:06:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/18,08:07:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/18,08:08:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,08:12:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/18,08:13:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,08:14:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/18,08:15:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,08:16:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,08:17:00,0.75112,0.75117,0.75112,0.75112,0
2018/05/18,08:18:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/18,08:19:00,0.75107,0.75107,0.75097,0.75102,0
2018/05/18,08:20:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/18,08:21:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/18,08:22:00,0.75097,0.75097,0.75077,0.75077,0
2018/05/18,08:23:00,0.75072,0.75097,0.75072,0.75097,0
2018/05/18,08:24:00,0.75097,0.75102,0.75082,0.75082,0
2018/05/18,08:26:00,0.75087,0.75097,0.75087,0.75092,0
2018/05/18,08:27:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,08:28:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/18,08:29:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/18,08:30:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/18,08:31:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/18,08:32:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/18,08:33:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/18,08:34:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/18,08:35:00,0.75077,0.75087,0.75077,0.75082,0
2018/05/18,08:36:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/18,08:37:00,0.75082,0.75082,0.75072,0.75077,0
2018/05/18,08:38:00,0.75082,0.75087,0.75077,0.75077,0
2018/05/18,08:39:00,0.75072,0.75077,0.75072,0.75077,0
2018/05/18,08:40:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/18,08:41:00,0.75067,0.75067,0.75057,0.75062,0
2018/05/18,08:44:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/18,08:45:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/18,08:46:00,0.75067,0.75082,0.75062,0.75082,0
2018/05/18,08:47:00,0.75077,0.75077,0.75062,0.75062,0
2018/05/18,08:48:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/18,08:49:00,0.75072,0.75082,0.75072,0.75072,0
2018/05/18,08:50:00,0.75072,0.75072,0.75062,0.75062,0
2018/05/18,08:51:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/18,08:52:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/18,08:53:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/18,08:54:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/18,08:57:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/18,08:58:00,0.75067,0.75072,0.75062,0.75072,0
2018/05/18,08:59:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/18,09:00:00,0.75062,0.75062,0.75052,0.75062,0
2018/05/18,09:01:00,0.75057,0.75057,0.75047,0.75057,0
2018/05/18,09:02:00,0.75057,0.75067,0.75057,0.75057,0
2018/05/18,09:03:00,0.75062,0.75082,0.75062,0.75072,0
2018/05/18,09:04:00,0.75082,0.75092,0.75082,0.75082,0
2018/05/18,09:05:00,0.75087,0.75087,0.75062,0.75062,0
2018/05/18,09:06:00,0.75062,0.75062,0.75047,0.75047,0
2018/05/18,09:07:00,0.75057,0.75077,0.75057,0.75067,0
2018/05/18,09:08:00,0.75072,0.75077,0.75062,0.75067,0
2018/05/18,09:09:00,0.75077,0.75087,0.75072,0.75077,0
2018/05/18,09:10:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/18,09:11:00,0.75077,0.75077,0.75062,0.75077,0
2018/05/18,09:12:00,0.75072,0.75092,0.75072,0.75092,0
2018/05/18,09:13:00,0.75092,0.75097,0.75087,0.75092,0
2018/05/18,09:14:00,0.75092,0.75092,0.75082,0.75082,0
2018/05/18,09:15:00,0.75077,0.75092,0.75077,0.75087,0
2018/05/18,09:16:00,0.75082,0.75092,0.75077,0.75092,0
2018/05/18,09:17:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/18,09:18:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/18,09:19:00,0.75092,0.75092,0.75082,0.75087,0
2018/05/18,09:20:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,09:21:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,09:22:00,0.75087,0.75087,0.75072,0.75072,0
2018/05/18,09:23:00,0.75072,0.75077,0.75067,0.75072,0
2018/05/18,09:24:00,0.75072,0.75077,0.75072,0.75077,0
2018/05/18,09:25:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/18,09:26:00,0.75082,0.75082,0.75077,0.75077,0
2018/05/18,09:28:00,0.75077,0.75082,0.75072,0.75077,0
2018/05/18,09:29:00,0.75082,0.75092,0.75082,0.75087,0
2018/05/18,09:30:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/18,09:31:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/18,09:32:00,0.75087,0.75087,0.75082,0.75082,0
2018/05/18,09:33:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/18,09:34:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/18,09:35:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/18,09:36:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/18,09:38:00,0.75082,0.75082,0.75077,0.75082,0
2018/05/18,09:39:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/18,09:40:00,0.75087,0.75092,0.75087,0.75092,0
2018/05/18,09:41:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,09:42:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,09:43:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,09:44:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/18,09:45:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/18,09:46:00,0.75082,0.75097,0.75082,0.75097,0
2018/05/18,09:47:00,0.75097,0.75122,0.75097,0.75117,0
2018/05/18,09:48:00,0.75117,0.75127,0.75117,0.75122,0
2018/05/18,09:49:00,0.75122,0.75122,0.75112,0.75117,0
2018/05/18,09:50:00,0.75122,0.75127,0.75112,0.75122,0
2018/05/18,09:51:00,0.75127,0.75127,0.75112,0.75122,0
2018/05/18,09:52:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/18,09:53:00,0.75122,0.75152,0.75122,0.75152,0
2018/05/18,09:54:00,0.75157,0.75162,0.75147,0.75147,0
2018/05/18,09:55:00,0.75152,0.75152,0.75122,0.75122,0
2018/05/18,09:56:00,0.75127,0.75172,0.75127,0.75157,0
2018/05/18,09:57:00,0.75157,0.75157,0.75137,0.75142,0
2018/05/18,09:58:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/18,09:59:00,0.75147,0.75147,0.75122,0.75127,0
2018/05/18,10:00:00,0.75122,0.75137,0.75122,0.75137,0
2018/05/18,10:01:00,0.75132,0.75137,0.75122,0.75122,0
2018/05/18,10:02:00,0.75122,0.75142,0.75122,0.75142,0
2018/05/18,10:03:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/18,10:04:00,0.75132,0.75142,0.75132,0.75132,0
2018/05/18,10:05:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/18,10:06:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/18,10:07:00,0.75142,0.75142,0.75132,0.75142,0
2018/05/18,10:08:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/18,10:09:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/18,10:10:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/18,10:11:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/18,10:12:00,0.75142,0.75162,0.75142,0.75157,0
2018/05/18,10:13:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/18,10:14:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/18,10:15:00,0.75152,0.75157,0.75142,0.75142,0
2018/05/18,10:16:00,0.75142,0.75152,0.75142,0.75147,0
2018/05/18,10:17:00,0.75152,0.75152,0.75132,0.75132,0
2018/05/18,10:18:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,10:19:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,10:20:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/18,10:21:00,0.75122,0.75132,0.75112,0.75117,0
2018/05/18,10:22:00,0.75112,0.75112,0.75097,0.75097,0
2018/05/18,10:23:00,0.75092,0.75097,0.75082,0.75097,0
2018/05/18,10:24:00,0.75097,0.75097,0.75072,0.75087,0
2018/05/18,10:25:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/18,10:26:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/18,10:27:00,0.75092,0.75112,0.75092,0.75112,0
2018/05/18,10:28:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/18,10:29:00,0.75127,0.75132,0.75122,0.75127,0
2018/05/18,10:30:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,10:31:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/18,10:32:00,0.75127,0.75132,0.75122,0.75127,0
2018/05/18,10:33:00,0.75137,0.75142,0.75122,0.75122,0
2018/05/18,10:34:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,10:35:00,0.75127,0.75132,0.75122,0.75122,0
2018/05/18,10:36:00,0.75127,0.75132,0.75117,0.75117,0
2018/05/18,10:37:00,0.75117,0.75117,0.75092,0.75092,0
2018/05/18,10:38:00,0.75097,0.75097,0.75077,0.75077,0
2018/05/18,10:39:00,0.75072,0.75092,0.75072,0.75092,0
2018/05/18,10:40:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/18,10:41:00,0.75087,0.75102,0.75082,0.75102,0
2018/05/18,10:42:00,0.75107,0.75112,0.75102,0.75102,0
2018/05/18,10:43:00,0.75097,0.75102,0.75077,0.75077,0
2018/05/18,10:44:00,0.75077,0.75077,0.75057,0.75067,0
2018/05/18,10:45:00,0.75067,0.75067,0.75057,0.75062,0
2018/05/18,10:46:00,0.75067,0.75077,0.75067,0.75067,0
2018/05/18,10:47:00,0.75067,0.75067,0.75067,0.75067,0
2018/05/18,10:48:00,0.75072,0.75092,0.75072,0.75092,0
2018/05/18,10:49:00,0.75087,0.75087,0.75072,0.75077,0
2018/05/18,10:50:00,0.75072,0.75082,0.75072,0.75072,0
2018/05/18,10:51:00,0.75077,0.75092,0.75077,0.75092,0
2018/05/18,10:52:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/18,10:53:00,0.75092,0.75097,0.75087,0.75097,0
2018/05/18,10:54:00,0.75092,0.75107,0.75092,0.75102,0
2018/05/18,10:55:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/18,10:56:00,0.75102,0.75122,0.75102,0.75122,0
2018/05/18,10:57:00,0.75122,0.75137,0.75122,0.75127,0
2018/05/18,10:58:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,10:59:00,0.75127,0.75127,0.75122,0.75122,0
2018/05/18,11:00:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/18,11:01:00,0.75112,0.75122,0.75107,0.75117,0
2018/05/18,11:02:00,0.75122,0.75142,0.75122,0.75137,0
2018/05/18,11:03:00,0.75132,0.75137,0.75127,0.75127,0
2018/05/18,11:04:00,0.75132,0.75147,0.75127,0.75142,0
2018/05/18,11:05:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,11:06:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/18,11:07:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,11:08:00,0.75132,0.75147,0.75132,0.75147,0
2018/05/18,11:09:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/18,11:10:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/18,11:11:00,0.75152,0.75172,0.75152,0.75167,0
2018/05/18,11:12:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/18,11:13:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/18,11:14:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/18,11:15:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/18,11:16:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/18,11:17:00,0.75142,0.75142,0.75132,0.75142,0
2018/05/18,11:18:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,11:19:00,0.75147,0.75147,0.75132,0.75132,0
2018/05/18,11:20:00,0.75127,0.75127,0.75122,0.75127,0
2018/05/18,11:22:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/18,11:23:00,0.75127,0.75137,0.75127,0.75137,0
2018/05/18,11:24:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,11:25:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/18,11:26:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,11:27:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/18,11:28:00,0.75142,0.75147,0.75137,0.75147,0
2018/05/18,11:29:00,0.75152,0.75152,0.75137,0.75137,0
2018/05/18,11:30:00,0.75137,0.75152,0.75137,0.75147,0
2018/05/18,11:31:00,0.75152,0.75152,0.75132,0.75147,0
2018/05/18,11:32:00,0.75152,0.75152,0.75147,0.75147,0
2018/05/18,11:33:00,0.75142,0.75147,0.75137,0.75147,0
2018/05/18,11:34:00,0.75142,0.75162,0.75142,0.75157,0
2018/05/18,11:35:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/18,11:36:00,0.75152,0.75152,0.75132,0.75137,0
2018/05/18,11:37:00,0.75132,0.75152,0.75132,0.75152,0
2018/05/18,11:38:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/18,11:39:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/18,11:40:00,0.75157,0.75157,0.75157,0.75157,0
2018/05/18,11:41:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/18,11:42:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/18,11:43:00,0.75162,0.75167,0.75157,0.75157,0
2018/05/18,11:44:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/18,11:45:00,0.75157,0.75167,0.75152,0.75167,0
2018/05/18,11:46:00,0.75162,0.75172,0.75162,0.75162,0
2018/05/18,11:47:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/18,11:48:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/18,11:49:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/18,11:50:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/18,11:51:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/18,11:52:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/18,11:53:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,11:55:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/18,11:56:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/18,11:57:00,0.75132,0.75137,0.75122,0.75122,0
2018/05/18,11:58:00,0.75127,0.75127,0.75112,0.75112,0
2018/05/18,11:59:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,12:00:00,0.75112,0.75117,0.75112,0.75112,0
2018/05/18,12:01:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,12:02:00,0.75107,0.75107,0.75082,0.75102,0
2018/05/18,12:03:00,0.75097,0.75097,0.75077,0.75087,0
2018/05/18,12:04:00,0.75082,0.75087,0.75077,0.75082,0
2018/05/18,12:05:00,0.75077,0.75082,0.75077,0.75077,0
2018/05/18,12:06:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/18,12:07:00,0.75082,0.75092,0.75082,0.75087,0
2018/05/18,12:08:00,0.75087,0.75102,0.75087,0.75092,0
2018/05/18,12:09:00,0.75097,0.75097,0.75087,0.75097,0
2018/05/18,12:10:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/18,12:11:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/18,12:12:00,0.75092,0.75092,0.75067,0.75077,0
2018/05/18,12:13:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/18,12:14:00,0.75092,0.75092,0.75077,0.75087,0
2018/05/18,12:15:00,0.75087,0.75102,0.75087,0.75097,0
2018/05/18,12:16:00,0.75102,0.75117,0.75102,0.75117,0
2018/05/18,12:17:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/18,12:18:00,0.75107,0.75112,0.75102,0.75112,0
2018/05/18,12:19:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,12:20:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/18,12:21:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/18,12:22:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/18,12:23:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/18,12:24:00,0.75132,0.75132,0.75122,0.75127,0
2018/05/18,12:25:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/18,12:26:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/18,12:27:00,0.75122,0.75127,0.75112,0.75112,0
2018/05/18,12:28:00,0.75107,0.75117,0.75107,0.75112,0
2018/05/18,12:29:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/18,12:30:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/18,12:31:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/18,12:32:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/18,12:33:00,0.75112,0.75122,0.75107,0.75122,0
2018/05/18,12:35:00,0.75122,0.75122,0.75112,0.75117,0
2018/05/18,12:36:00,0.75117,0.75132,0.75117,0.75122,0
2018/05/18,12:37:00,0.75122,0.75127,0.75117,0.75122,0
2018/05/18,12:38:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/18,12:39:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,12:40:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,12:41:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/18,12:42:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/18,12:43:00,0.75137,0.75137,0.75127,0.75132,0
2018/05/18,12:44:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/18,12:45:00,0.75132,0.75137,0.75127,0.75137,0
2018/05/18,12:46:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,12:47:00,0.75147,0.75172,0.75147,0.75162,0
2018/05/18,12:48:00,0.75162,0.75162,0.75147,0.75152,0
2018/05/18,12:49:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/18,12:50:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/18,12:51:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/18,12:52:00,0.75142,0.75147,0.75132,0.75137,0
2018/05/18,12:53:00,0.75132,0.75142,0.75132,0.75132,0
2018/05/18,12:54:00,0.75132,0.75147,0.75132,0.75137,0
2018/05/18,12:55:00,0.75142,0.75142,0.75132,0.75132,0
2018/05/18,12:56:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,12:57:00,0.75142,0.75157,0.75142,0.75152,0
2018/05/18,12:58:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/18,12:59:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/18,13:00:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/18,13:01:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/18,13:02:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/18,13:03:00,0.75142,0.75142,0.75132,0.75142,0
2018/05/18,13:04:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/18,13:05:00,0.75142,0.75157,0.75142,0.75152,0
2018/05/18,13:06:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/18,13:07:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,13:08:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/18,13:09:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/18,13:10:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/18,13:12:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,13:13:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,13:14:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,13:15:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,13:16:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,13:17:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,13:18:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/18,13:19:00,0.75117,0.75127,0.75117,0.75127,0
2018/05/18,13:20:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/18,13:21:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,13:22:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/18,13:23:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,13:24:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/18,13:25:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,13:26:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/18,13:27:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/18,13:28:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/18,13:29:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/18,13:30:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/18,13:31:00,0.75137,0.75137,0.75127,0.75127,0
2018/05/18,13:32:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/18,13:33:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/18,13:34:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/18,13:35:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,13:36:00,0.75127,0.75127,0.75122,0.75127,0
2018/05/18,13:37:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,13:38:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/18,13:39:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,13:40:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/18,13:41:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,13:42:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,13:43:00,0.75137,0.75137,0.75127,0.75132,0
2018/05/18,13:44:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/18,13:46:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/18,13:47:00,0.75122,0.75132,0.75117,0.75127,0
2018/05/18,13:48:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/18,13:49:00,0.75107,0.75117,0.75107,0.75117,0
2018/05/18,13:50:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/18,13:51:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/18,13:52:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/18,13:53:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,13:54:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,13:55:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,13:56:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,13:58:00,0.75142,0.75142,0.75132,0.75142,0
2018/05/18,13:59:00,0.75137,0.75147,0.75137,0.75142,0
2018/05/18,14:00:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/18,14:01:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/18,14:02:00,0.75152,0.75152,0.75127,0.75127,0
2018/05/18,14:03:00,0.75132,0.75132,0.75127,0.75132,0
2018/05/18,14:04:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,14:05:00,0.75147,0.75147,0.75137,0.75147,0
2018/05/18,14:06:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/18,14:07:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/18,14:08:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/18,14:09:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/18,14:10:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/18,14:11:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/18,14:12:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/18,14:13:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/18,14:14:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/18,14:15:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/18,14:16:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/18,14:17:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/18,14:18:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/18,14:19:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/18,14:20:00,0.75147,0.75152,0.75147,0.75152,0
2018/05/18,14:22:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/18,14:23:00,0.75157,0.75157,0.75142,0.75147,0
2018/05/18,14:24:00,0.75147,0.75162,0.75142,0.75162,0
2018/05/18,14:26:00,0.75162,0.75167,0.75162,0.75162,0
2018/05/18,14:27:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/18,14:28:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/18,14:29:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/18,14:30:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/18,14:31:00,0.75162,0.75167,0.75157,0.75167,0
2018/05/18,14:32:00,0.75167,0.75167,0.75152,0.75157,0
2018/05/18,14:33:00,0.75152,0.75162,0.75152,0.75162,0
2018/05/18,14:34:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/18,14:35:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/18,14:36:00,0.75167,0.75167,0.75167,0.75167,0
2018/05/18,14:37:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/18,14:38:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/18,14:39:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/18,14:40:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/18,14:41:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/18,14:42:00,0.75167,0.75167,0.75162,0.75167,0
2018/05/18,14:43:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/18,14:44:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/18,14:45:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/18,14:46:00,0.75182,0.75182,0.75182,0.75182,0
2018/05/18,14:47:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/18,14:48:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/18,14:49:00,0.75172,0.75177,0.75172,0.75172,0
2018/05/18,14:50:00,0.75167,0.75177,0.75162,0.75162,0
2018/05/18,14:51:00,0.75167,0.75182,0.75162,0.75182,0
2018/05/18,14:52:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/18,14:53:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/18,14:54:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/18,14:55:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/18,14:56:00,0.75192,0.75197,0.75187,0.75192,0
2018/05/18,14:57:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/18,14:58:00,0.75197,0.75197,0.75187,0.75192,0
2018/05/18,14:59:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/18,15:00:00,0.75192,0.75202,0.75192,0.75192,0
2018/05/18,15:01:00,0.75192,0.75192,0.75177,0.75177,0
2018/05/18,15:02:00,0.75172,0.75182,0.75162,0.75182,0
2018/05/18,15:03:00,0.75182,0.75202,0.75182,0.75197,0
2018/05/18,15:04:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/18,15:05:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/18,15:06:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/18,15:07:00,0.75197,0.75197,0.75182,0.75192,0
2018/05/18,15:08:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/18,15:09:00,0.75192,0.75197,0.75187,0.75197,0
2018/05/18,15:10:00,0.75192,0.75202,0.75192,0.75192,0
2018/05/18,15:11:00,0.75202,0.75212,0.75197,0.75202,0
2018/05/18,15:12:00,0.75197,0.75207,0.75192,0.75202,0
2018/05/18,15:13:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/18,15:14:00,0.75187,0.75197,0.75182,0.75192,0
2018/05/18,15:15:00,0.75192,0.75202,0.75192,0.75202,0
2018/05/18,15:16:00,0.75202,0.75202,0.75182,0.75192,0
2018/05/18,15:17:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/18,15:18:00,0.75192,0.75192,0.75177,0.75192,0
2018/05/18,15:19:00,0.75192,0.75197,0.75187,0.75192,0
2018/05/18,15:20:00,0.75187,0.75197,0.75187,0.75192,0
2018/05/18,15:21:00,0.75197,0.75202,0.75187,0.75197,0
2018/05/18,15:22:00,0.75192,0.75207,0.75187,0.75197,0
2018/05/18,15:23:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/18,15:24:00,0.75207,0.75222,0.75197,0.75222,0
2018/05/18,15:25:00,0.75222,0.75237,0.75222,0.75232,0
2018/05/18,15:26:00,0.75227,0.75237,0.75217,0.75237,0
2018/05/18,15:27:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/18,15:28:00,0.75237,0.75237,0.75207,0.75217,0
2018/05/18,15:29:00,0.75222,0.75222,0.75217,0.75222,0
2018/05/18,15:30:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/18,15:31:00,0.75207,0.75217,0.75202,0.75212,0
2018/05/18,15:32:00,0.75207,0.75207,0.75197,0.75197,0
2018/05/18,15:33:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/18,15:34:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/18,15:35:00,0.75192,0.75212,0.75187,0.75207,0
2018/05/18,15:36:00,0.75202,0.75212,0.75192,0.75192,0
2018/05/18,15:37:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/18,15:38:00,0.75192,0.75202,0.75187,0.75187,0
2018/05/18,15:39:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/18,15:40:00,0.75182,0.75187,0.75177,0.75177,0
2018/05/18,15:41:00,0.75182,0.75182,0.75162,0.75167,0
2018/05/18,15:42:00,0.75162,0.75177,0.75157,0.75177,0
2018/05/18,15:43:00,0.75177,0.75187,0.75172,0.75187,0
2018/05/18,15:44:00,0.75182,0.75197,0.75172,0.75192,0
2018/05/18,15:45:00,0.75197,0.75197,0.75177,0.75187,0
2018/05/18,15:46:00,0.75182,0.75187,0.75177,0.75182,0
2018/05/18,15:47:00,0.75177,0.75187,0.75177,0.75182,0
2018/05/18,15:48:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/18,15:49:00,0.75182,0.75182,0.75172,0.75177,0
2018/05/18,15:50:00,0.75172,0.75177,0.75162,0.75177,0
2018/05/18,15:51:00,0.75172,0.75177,0.75167,0.75172,0
2018/05/18,15:52:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/18,15:53:00,0.75182,0.75187,0.75172,0.75187,0
2018/05/18,15:54:00,0.75187,0.75202,0.75182,0.75187,0
2018/05/18,15:55:00,0.75182,0.75212,0.75182,0.75202,0
2018/05/18,15:56:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/18,15:57:00,0.75197,0.75197,0.75192,0.75197,0
2018/05/18,15:58:00,0.75197,0.75222,0.75192,0.75222,0
2018/05/18,15:59:00,0.75227,0.75242,0.75222,0.75232,0
2018/05/18,16:00:00,0.75237,0.75237,0.75222,0.75232,0
2018/05/18,16:01:00,0.75237,0.75252,0.75227,0.75242,0
2018/05/18,16:02:00,0.75242,0.75262,0.75242,0.75247,0
2018/05/18,16:03:00,0.75252,0.75292,0.75252,0.75287,0
2018/05/18,16:04:00,0.75287,0.75287,0.75267,0.75267,0
2018/05/18,16:05:00,0.75267,0.75282,0.75267,0.75267,0
2018/05/18,16:06:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/18,16:07:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/18,16:08:00,0.75257,0.75257,0.75247,0.75252,0
2018/05/18,16:09:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/18,16:10:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/18,16:11:00,0.75262,0.75262,0.75247,0.75247,0
2018/05/18,16:12:00,0.75247,0.75247,0.75227,0.75237,0
2018/05/18,16:13:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/18,16:14:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/18,16:15:00,0.75232,0.75237,0.75227,0.75237,0
2018/05/18,16:16:00,0.75232,0.75242,0.75232,0.75237,0
2018/05/18,16:17:00,0.75232,0.75237,0.75217,0.75222,0
2018/05/18,16:18:00,0.75217,0.75222,0.75212,0.75217,0
2018/05/18,16:19:00,0.75212,0.75212,0.75197,0.75197,0
2018/05/18,16:20:00,0.75202,0.75207,0.75182,0.75187,0
2018/05/18,16:21:00,0.75187,0.75207,0.75187,0.75202,0
2018/05/18,16:22:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/18,16:23:00,0.75197,0.75197,0.75187,0.75197,0
2018/05/18,16:24:00,0.75197,0.75207,0.75192,0.75207,0
2018/05/18,16:25:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/18,16:26:00,0.75202,0.75202,0.75192,0.75202,0
2018/05/18,16:27:00,0.75202,0.75207,0.75192,0.75197,0
2018/05/18,16:28:00,0.75202,0.75202,0.75192,0.75202,0
2018/05/18,16:29:00,0.75207,0.75232,0.75202,0.75232,0
2018/05/18,16:30:00,0.75227,0.75232,0.75217,0.75222,0
2018/05/18,16:31:00,0.75217,0.75237,0.75217,0.75222,0
2018/05/18,16:32:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/18,16:33:00,0.75212,0.75212,0.75202,0.75212,0
2018/05/18,16:34:00,0.75212,0.75217,0.75212,0.75212,0
2018/05/18,16:35:00,0.75217,0.75217,0.75202,0.75212,0
2018/05/18,16:36:00,0.75217,0.75217,0.75207,0.75207,0
2018/05/18,16:37:00,0.75212,0.75212,0.75207,0.75212,0
2018/05/18,16:38:00,0.75212,0.75217,0.75207,0.75207,0
2018/05/18,16:39:00,0.75207,0.75212,0.75202,0.75212,0
2018/05/18,16:40:00,0.75212,0.75212,0.75197,0.75207,0
2018/05/18,16:41:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/18,16:42:00,0.75207,0.75207,0.75197,0.75197,0
2018/05/18,16:43:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/18,16:44:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/18,16:45:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/18,16:46:00,0.75177,0.75187,0.75177,0.75182,0
2018/05/18,16:47:00,0.75182,0.75182,0.75162,0.75162,0
2018/05/18,16:48:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/18,16:49:00,0.75172,0.75172,0.75152,0.75152,0
2018/05/18,16:50:00,0.75152,0.75157,0.75137,0.75137,0
2018/05/18,16:51:00,0.75137,0.75137,0.75117,0.75122,0
2018/05/18,16:52:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,16:53:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,16:54:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/18,16:55:00,0.75137,0.75152,0.75137,0.75142,0
2018/05/18,16:56:00,0.75137,0.75152,0.75132,0.75147,0
2018/05/18,16:57:00,0.75152,0.75152,0.75137,0.75147,0
2018/05/18,16:58:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/18,16:59:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/18,17:00:00,0.75152,0.75152,0.75132,0.75142,0
2018/05/18,17:01:00,0.75142,0.75142,0.75132,0.75132,0
2018/05/18,17:02:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/18,17:03:00,0.75137,0.75137,0.75132,0.75137,0
2018/05/18,17:04:00,0.75137,0.75152,0.75137,0.75152,0
2018/05/18,17:07:00,0.75147,0.75147,0.75127,0.75142,0
2018/05/18,17:08:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,17:09:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/18,17:10:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/18,17:11:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/18,17:12:00,0.75142,0.75152,0.75142,0.75142,0
2018/05/18,17:13:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/18,17:14:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/18,17:15:00,0.75152,0.75152,0.75142,0.75142,0
2018/05/18,17:16:00,0.75137,0.75147,0.75132,0.75142,0
2018/05/18,17:17:00,0.75142,0.75142,0.75117,0.75122,0
2018/05/18,17:18:00,0.75127,0.75127,0.75112,0.75122,0
2018/05/18,17:19:00,0.75117,0.75117,0.75107,0.75117,0
2018/05/18,17:20:00,0.75112,0.75127,0.75112,0.75127,0
2018/05/18,17:21:00,0.75122,0.75127,0.75112,0.75117,0
2018/05/18,17:22:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/18,17:23:00,0.75117,0.75127,0.75117,0.75117,0
2018/05/18,17:24:00,0.75117,0.75117,0.75082,0.75082,0
2018/05/18,17:25:00,0.75077,0.75092,0.75077,0.75087,0
2018/05/18,17:26:00,0.75092,0.75092,0.75087,0.75092,0
2018/05/18,17:27:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/18,17:28:00,0.75097,0.75097,0.75087,0.75087,0
2018/05/18,17:29:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/18,17:30:00,0.75087,0.75092,0.75082,0.75087,0
2018/05/18,17:31:00,0.75092,0.75102,0.75087,0.75102,0
2018/05/18,17:32:00,0.75097,0.75112,0.75092,0.75102,0
2018/05/18,17:33:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/18,17:34:00,0.75102,0.75102,0.75092,0.75102,0
2018/05/18,17:35:00,0.75102,0.75107,0.75102,0.75102,0
2018/05/18,17:36:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/18,17:37:00,0.75117,0.75117,0.75107,0.75112,0
2018/05/18,17:38:00,0.75112,0.75142,0.75112,0.75142,0
2018/05/18,17:39:00,0.75147,0.75147,0.75122,0.75122,0
2018/05/18,17:40:00,0.75117,0.75122,0.75107,0.75112,0
2018/05/18,17:41:00,0.75107,0.75117,0.75107,0.75112,0
2018/05/18,17:42:00,0.75107,0.75107,0.75097,0.75097,0
2018/05/18,17:43:00,0.75102,0.75122,0.75102,0.75122,0
2018/05/18,17:44:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/18,17:45:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/18,17:46:00,0.75122,0.75152,0.75122,0.75152,0
2018/05/18,17:47:00,0.75152,0.75157,0.75142,0.75142,0
2018/05/18,17:48:00,0.75142,0.75157,0.75142,0.75152,0
2018/05/18,17:49:00,0.75152,0.75152,0.75142,0.75152,0
2018/05/18,17:50:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/18,17:51:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/18,17:52:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/18,17:53:00,0.75162,0.75172,0.75157,0.75167,0
2018/05/18,17:54:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/18,17:55:00,0.75167,0.75172,0.75157,0.75157,0
2018/05/18,17:56:00,0.75157,0.75162,0.75152,0.75162,0
2018/05/18,17:57:00,0.75162,0.75172,0.75157,0.75162,0
2018/05/18,17:58:00,0.75157,0.75162,0.75142,0.75147,0
2018/05/18,17:59:00,0.75147,0.75152,0.75137,0.75152,0
2018/05/18,18:00:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/18,18:01:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/18,18:02:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/18,18:03:00,0.75147,0.75147,0.75137,0.75142,0
2018/05/18,18:04:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/18,18:05:00,0.75142,0.75142,0.75127,0.75142,0
2018/05/18,18:06:00,0.75137,0.75137,0.75122,0.75132,0
2018/05/18,18:07:00,0.75127,0.75132,0.75112,0.75122,0
2018/05/18,18:08:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/18,18:09:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,18:10:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/18,18:11:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/18,18:12:00,0.75132,0.75132,0.75127,0.75132,0
2018/05/18,18:13:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/18,18:14:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/18,18:15:00,0.75132,0.75132,0.75127,0.75132,0
2018/05/18,18:16:00,0.75127,0.75132,0.75107,0.75112,0
2018/05/18,18:17:00,0.75107,0.75112,0.75102,0.75112,0
2018/05/18,18:18:00,0.75112,0.75122,0.75102,0.75112,0
2018/05/18,18:19:00,0.75112,0.75112,0.75102,0.75102,0
2018/05/18,18:20:00,0.75107,0.75112,0.75092,0.75107,0
2018/05/18,18:21:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/18,18:22:00,0.75117,0.75122,0.75107,0.75112,0
2018/05/18,18:23:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/18,18:24:00,0.75112,0.75112,0.75102,0.75112,0
2018/05/18,18:25:00,0.75107,0.75117,0.75107,0.75117,0
2018/05/18,18:26:00,0.75117,0.75122,0.75112,0.75122,0
2018/05/18,18:27:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/18,18:28:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/18,18:29:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/18,18:30:00,0.75127,0.75132,0.75107,0.75112,0
2018/05/18,18:31:00,0.75112,0.75117,0.75107,0.75112,0
2018/05/18,18:32:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/18,18:33:00,0.75112,0.75112,0.75102,0.75102,0
2018/05/18,18:34:00,0.75097,0.75112,0.75097,0.75107,0
2018/05/18,18:35:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/18,18:36:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/18,18:37:00,0.75107,0.75107,0.75102,0.75107,0
2018/05/18,18:38:00,0.75107,0.75107,0.75097,0.75097,0
2018/05/18,18:39:00,0.75097,0.75097,0.75077,0.75082,0
2018/05/18,18:40:00,0.75087,0.75097,0.75077,0.75087,0
2018/05/18,18:41:00,0.75082,0.75092,0.75077,0.75092,0
2018/05/18,18:42:00,0.75092,0.75092,0.75082,0.75092,0
2018/05/18,18:43:00,0.75092,0.75097,0.75092,0.75092,0
2018/05/18,18:44:00,0.75092,0.75092,0.75082,0.75092,0
2018/05/18,18:45:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/18,18:46:00,0.75082,0.75087,0.75077,0.75087,0
2018/05/18,18:47:00,0.75092,0.75097,0.75087,0.75092,0
2018/05/18,18:48:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/18,18:49:00,0.75092,0.75097,0.75082,0.75092,0
2018/05/18,18:50:00,0.75092,0.75097,0.75087,0.75092,0
2018/05/18,18:51:00,0.75092,0.75097,0.75082,0.75092,0
2018/05/18,18:52:00,0.75092,0.75092,0.75072,0.75077,0
2018/05/18,18:53:00,0.75072,0.75082,0.75072,0.75072,0
2018/05/18,18:54:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/18,18:55:00,0.75067,0.75072,0.75067,0.75067,0
2018/05/18,18:56:00,0.75062,0.75062,0.75057,0.75062,0
2018/05/18,18:57:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/18,18:58:00,0.75057,0.75072,0.75052,0.75072,0
2018/05/18,18:59:00,0.75072,0.75072,0.75062,0.75067,0
2018/05/18,19:00:00,0.75072,0.75072,0.75047,0.75047,0
2018/05/18,19:01:00,0.75042,0.75062,0.75037,0.75052,0
2018/05/18,19:02:00,0.75047,0.75047,0.75037,0.75037,0
2018/05/18,19:03:00,0.75042,0.75042,0.75037,0.75042,0
2018/05/18,19:04:00,0.75042,0.75047,0.75037,0.75047,0
2018/05/18,19:05:00,0.75042,0.75047,0.75037,0.75047,0
2018/05/18,19:06:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/18,19:07:00,0.75052,0.75057,0.75047,0.75047,0
2018/05/18,19:08:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/18,19:09:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/18,19:10:00,0.75047,0.75057,0.75047,0.75052,0
2018/05/18,19:11:00,0.75057,0.75062,0.75057,0.75057,0
2018/05/18,19:12:00,0.75062,0.75062,0.75047,0.75047,0
2018/05/18,19:13:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/18,19:14:00,0.75052,0.75052,0.75047,0.75047,0
2018/05/18,19:15:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/18,19:16:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/18,19:17:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/18,19:18:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/18,19:19:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/18,19:20:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/18,19:21:00,0.75072,0.75082,0.75072,0.75077,0
2018/05/18,19:22:00,0.75077,0.75082,0.75062,0.75062,0
2018/05/18,19:23:00,0.75057,0.75082,0.75057,0.75077,0
2018/05/18,19:24:00,0.75077,0.75077,0.75062,0.75062,0
2018/05/18,19:25:00,0.75057,0.75062,0.75052,0.75062,0
2018/05/18,19:26:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/18,19:27:00,0.75052,0.75057,0.75042,0.75052,0
2018/05/18,19:28:00,0.75047,0.75047,0.75032,0.75032,0
2018/05/18,19:29:00,0.75037,0.75042,0.75027,0.75042,0
2018/05/18,19:30:00,0.75047,0.75047,0.75032,0.75042,0
2018/05/18,19:31:00,0.75037,0.75047,0.75037,0.75042,0
2018/05/18,19:32:00,0.75042,0.75052,0.75042,0.75052,0
2018/05/18,19:33:00,0.75047,0.75052,0.75047,0.75052,0
2018/05/18,19:34:00,0.75057,0.75077,0.75057,0.75072,0
2018/05/18,19:35:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/18,19:36:00,0.75077,0.75082,0.75072,0.75072,0
2018/05/18,19:37:00,0.75077,0.75087,0.75072,0.75087,0
2018/05/18,19:38:00,0.75082,0.75092,0.75082,0.75092,0
2018/05/18,19:39:00,0.75087,0.75092,0.75087,0.75087,0
2018/05/18,19:40:00,0.75087,0.75087,0.75077,0.75077,0
2018/05/18,19:41:00,0.75082,0.75082,0.75062,0.75067,0
2018/05/18,19:42:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/18,19:43:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/18,19:44:00,0.75057,0.75062,0.75052,0.75052,0
2018/05/18,19:45:00,0.75057,0.75057,0.75052,0.75057,0
2018/05/18,19:46:00,0.75052,0.75062,0.75052,0.75052,0
2018/05/18,19:48:00,0.75057,0.75062,0.75052,0.75062,0
2018/05/18,19:49:00,0.75052,0.75057,0.75042,0.75052,0
2018/05/18,19:50:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/18,19:51:00,0.75057,0.75057,0.75042,0.75052,0
2018/05/18,19:52:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/18,19:53:00,0.75057,0.75062,0.75047,0.75047,0
2018/05/18,19:54:00,0.75052,0.75052,0.75042,0.75042,0
2018/05/18,19:55:00,0.75042,0.75042,0.75032,0.75032,0
2018/05/18,19:56:00,0.75027,0.75042,0.75027,0.75042,0
2018/05/18,19:57:00,0.75037,0.75042,0.75022,0.75037,0
2018/05/18,19:58:00,0.75032,0.75042,0.75032,0.75042,0
2018/05/18,19:59:00,0.75047,0.75082,0.75047,0.75062,0
2018/05/18,20:00:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/18,20:01:00,0.75062,0.75072,0.75057,0.75057,0
2018/05/18,20:02:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/18,20:03:00,0.75057,0.75067,0.75052,0.75062,0
2018/05/18,20:04:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/18,20:05:00,0.75057,0.75062,0.75052,0.75062,0
2018/05/18,20:08:00,0.75062,0.75077,0.75062,0.75062,0
2018/05/18,20:09:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/18,20:10:00,0.75067,0.75067,0.75062,0.75067,0
2018/05/18,20:11:00,0.75067,0.75077,0.75062,0.75062,0
2018/05/18,20:12:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/18,20:13:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/18,20:14:00,0.75077,0.75087,0.75077,0.75087,0
2018/05/18,20:15:00,0.75087,0.75092,0.75082,0.75092,0
2018/05/18,20:16:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/18,20:17:00,0.75102,0.75122,0.75097,0.75117,0
2018/05/18,20:18:00,0.75117,0.75122,0.75107,0.75122,0
2018/05/18,20:19:00,0.75122,0.75132,0.75117,0.75127,0
2018/05/18,20:20:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/18,20:21:00,0.75122,0.75127,0.75117,0.75122,0
2018/05/18,20:22:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/18,20:23:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/18,20:24:00,0.75117,0.75127,0.75117,0.75122,0
2018/05/18,20:25:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/18,20:26:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/18,20:27:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/18,20:28:00,0.75112,0.75117,0.75102,0.75102,0
2018/05/18,20:29:00,0.75102,0.75107,0.75097,0.75107,0
2018/05/18,20:30:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/18,20:31:00,0.75112,0.75122,0.75107,0.75122,0
2018/05/18,20:32:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/18,20:33:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/18,20:34:00,0.75122,0.75132,0.75117,0.75132,0
2018/05/18,20:35:00,0.75142,0.75142,0.75127,0.75127,0
2018/05/18,20:36:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,20:37:00,0.75132,0.75142,0.75127,0.75142,0
2018/05/18,20:38:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/18,20:39:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/18,20:41:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/18,20:42:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,20:43:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/18,20:44:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,20:45:00,0.75132,0.75147,0.75132,0.75147,0
2018/05/18,20:46:00,0.75147,0.75147,0.75137,0.75142,0
2018/05/18,20:47:00,0.75142,0.75142,0.75132,0.75132,0
2018/05/18,20:48:00,0.75127,0.75132,0.75117,0.75127,0
2018/05/18,20:49:00,0.75117,0.75127,0.75117,0.75127,0
2018/05/18,20:50:00,0.75127,0.75127,0.75122,0.75122,0
2018/05/18,20:51:00,0.75127,0.75137,0.75127,0.75127,0
2018/05/18,20:52:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/18,20:53:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/18,20:54:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/18,20:55:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/18,20:56:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/18,20:57:00,0.75137,0.75152,0.75137,0.75152,0
2018/05/18,20:58:00,0.75152,0.75172,0.75152,0.75172,0
2018/05/18,20:59:00,0.75172,0.75177,0.75167,0.75177,0
2018/05/18,21:00:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/18,21:01:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/18,21:02:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/18,21:03:00,0.75162,0.75177,0.75157,0.75157,0
2018/05/18,21:04:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/18,21:05:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/18,21:06:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/18,21:07:00,0.75167,0.75172,0.75157,0.75157,0
2018/05/18,21:08:00,0.75157,0.75177,0.75157,0.75172,0
2018/05/18,21:09:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/18,21:10:00,0.75182,0.75192,0.75177,0.75187,0
2018/05/18,21:11:00,0.75187,0.75202,0.75187,0.75187,0
2018/05/18,21:12:00,0.75187,0.75187,0.75182,0.75182,0
2018/05/18,21:13:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/18,21:14:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/18,21:15:00,0.75172,0.75177,0.75162,0.75177,0
2018/05/18,21:16:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/18,21:17:00,0.75177,0.75182,0.75172,0.75182,0
2018/05/18,21:18:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/18,21:19:00,0.75197,0.75197,0.75182,0.75182,0
2018/05/18,21:20:00,0.75187,0.75202,0.75187,0.75187,0
2018/05/18,21:21:00,0.75187,0.75187,0.75177,0.75182,0
2018/05/18,21:22:00,0.75187,0.75187,0.75167,0.75172,0
2018/05/18,21:23:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/18,21:24:00,0.75172,0.75172,0.75157,0.75167,0
2018/05/18,21:25:00,0.75167,0.75182,0.75167,0.75177,0
2018/05/18,21:26:00,0.75172,0.75182,0.75162,0.75177,0
2018/05/18,21:27:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/18,21:28:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/18,21:30:00,0.75172,0.75192,0.75172,0.75182,0
2018/05/18,21:31:00,0.75182,0.75182,0.75142,0.75152,0
2018/05/18,21:32:00,0.75152,0.75152,0.75097,0.75102,0
2018/05/18,21:33:00,0.75102,0.75112,0.75092,0.75092,0
2018/05/18,21:34:00,0.75087,0.75102,0.75072,0.75072,0
2018/05/18,21:35:00,0.75077,0.75082,0.75052,0.75052,0
2018/05/18,21:36:00,0.75047,0.75067,0.75047,0.75057,0
2018/05/18,21:37:00,0.75057,0.75062,0.75042,0.75057,0
2018/05/18,21:38:00,0.75057,0.75067,0.75047,0.75062,0
2018/05/18,21:39:00,0.75057,0.75077,0.75037,0.75037,0
2018/05/18,21:40:00,0.75032,0.75052,0.75027,0.75032,0
2018/05/18,21:41:00,0.75037,0.75052,0.75032,0.75047,0
2018/05/18,21:42:00,0.75047,0.75062,0.75047,0.75062,0
2018/05/18,21:43:00,0.75067,0.75077,0.75062,0.75072,0
2018/05/18,21:44:00,0.75067,0.75082,0.75067,0.75072,0
2018/05/18,21:45:00,0.75072,0.75082,0.75057,0.75057,0
2018/05/18,21:46:00,0.75052,0.75057,0.75037,0.75042,0
2018/05/18,21:47:00,0.75047,0.75047,0.75017,0.75022,0
2018/05/18,21:48:00,0.75017,0.75052,0.75017,0.75052,0
2018/05/18,21:49:00,0.75047,0.75047,0.75022,0.75027,0
2018/05/18,21:50:00,0.75027,0.75032,0.75002,0.75007,0
2018/05/18,21:51:00,0.75007,0.75012,0.74952,0.74957,0
2018/05/18,21:52:00,0.74957,0.74967,0.74932,0.74942,0
2018/05/18,21:53:00,0.74942,0.74952,0.74932,0.74952,0
2018/05/18,21:54:00,0.74947,0.74962,0.74942,0.74947,0
2018/05/18,21:55:00,0.74947,0.74972,0.74932,0.74972,0
2018/05/18,21:56:00,0.74967,0.74982,0.74957,0.74982,0
2018/05/18,21:57:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/18,21:58:00,0.74977,0.74977,0.74952,0.74972,0
2018/05/18,21:59:00,0.74967,0.74982,0.74962,0.74962,0
2018/05/18,22:00:00,0.74962,0.74967,0.74952,0.74967,0
2018/05/18,22:01:00,0.74972,0.74992,0.74957,0.74982,0
2018/05/18,22:02:00,0.74982,0.74987,0.74977,0.74977,0
2018/05/18,22:03:00,0.74972,0.74977,0.74922,0.74932,0
2018/05/18,22:04:00,0.74937,0.74977,0.74937,0.74972,0
2018/05/18,22:05:00,0.74972,0.74987,0.74957,0.74962,0
2018/05/18,22:06:00,0.74962,0.74962,0.74942,0.74942,0
2018/05/18,22:07:00,0.74942,0.74952,0.74902,0.74912,0
2018/05/18,22:08:00,0.74912,0.74932,0.74912,0.74927,0
2018/05/18,22:09:00,0.74927,0.74937,0.74922,0.74927,0
2018/05/18,22:10:00,0.74922,0.74922,0.74902,0.74922,0
2018/05/18,22:11:00,0.74917,0.74922,0.74892,0.74907,0
2018/05/18,22:12:00,0.74907,0.74922,0.74902,0.74922,0
2018/05/18,22:13:00,0.74917,0.74932,0.74907,0.74922,0
2018/05/18,22:14:00,0.74922,0.74947,0.74922,0.74932,0
2018/05/18,22:15:00,0.74932,0.74962,0.74927,0.74952,0
2018/05/18,22:16:00,0.74952,0.74972,0.74937,0.74937,0
2018/05/18,22:17:00,0.74937,0.74957,0.74922,0.74942,0
2018/05/18,22:18:00,0.74947,0.74957,0.74942,0.74957,0
2018/05/18,22:19:00,0.74952,0.74972,0.74947,0.74962,0
2018/05/18,22:20:00,0.74962,0.74962,0.74947,0.74962,0
2018/05/18,22:21:00,0.74957,0.74962,0.74937,0.74942,0
2018/05/18,22:22:00,0.74947,0.74952,0.74932,0.74932,0
2018/05/18,22:23:00,0.74932,0.74952,0.74932,0.74952,0
2018/05/18,22:24:00,0.74952,0.74962,0.74947,0.74952,0
2018/05/18,22:25:00,0.74957,0.74972,0.74947,0.74972,0
2018/05/18,22:26:00,0.74967,0.74967,0.74962,0.74962,0
2018/05/18,22:27:00,0.74962,0.74962,0.74942,0.74952,0
2018/05/18,22:28:00,0.74952,0.74962,0.74947,0.74947,0
2018/05/18,22:29:00,0.74947,0.74967,0.74947,0.74967,0
2018/05/18,22:30:00,0.74967,0.74972,0.74952,0.74952,0
2018/05/18,22:31:00,0.74952,0.74972,0.74947,0.74972,0
2018/05/18,22:32:00,0.74972,0.74992,0.74972,0.74987,0
2018/05/18,22:33:00,0.74987,0.75007,0.74987,0.74997,0
2018/05/18,22:34:00,0.75002,0.75012,0.74997,0.75012,0
2018/05/18,22:35:00,0.75007,0.75012,0.74997,0.75012,0
2018/05/18,22:36:00,0.75012,0.75022,0.75012,0.75022,0
2018/05/18,22:37:00,0.75022,0.75022,0.75012,0.75012,0
2018/05/18,22:38:00,0.75012,0.75032,0.75012,0.75027,0
2018/05/18,22:39:00,0.75032,0.75037,0.75027,0.75037,0
2018/05/18,22:40:00,0.75037,0.75047,0.75037,0.75042,0
2018/05/18,22:41:00,0.75042,0.75042,0.75032,0.75032,0
2018/05/18,22:42:00,0.75032,0.75037,0.75012,0.75027,0
2018/05/18,22:43:00,0.75027,0.75032,0.75012,0.75022,0
2018/05/18,22:44:00,0.75022,0.75022,0.75012,0.75017,0
2018/05/18,22:45:00,0.75017,0.75047,0.75017,0.75042,0
2018/05/18,22:46:00,0.75037,0.75037,0.75017,0.75022,0
2018/05/18,22:47:00,0.75022,0.75027,0.75012,0.75027,0
2018/05/18,22:48:00,0.75027,0.75037,0.75027,0.75037,0
2018/05/18,22:49:00,0.75042,0.75052,0.75037,0.75037,0
2018/05/18,22:50:00,0.75037,0.75037,0.75027,0.75032,0
2018/05/18,22:51:00,0.75032,0.75032,0.75007,0.75007,0
2018/05/18,22:52:00,0.75012,0.75012,0.74962,0.74972,0
2018/05/18,22:53:00,0.74972,0.74982,0.74957,0.74962,0
2018/05/18,22:54:00,0.74962,0.74972,0.74957,0.74962,0
2018/05/18,22:55:00,0.74962,0.74972,0.74957,0.74962,0
2018/05/18,22:56:00,0.74962,0.74967,0.74952,0.74962,0
2018/05/18,22:57:00,0.74967,0.74967,0.74952,0.74957,0
2018/05/18,22:58:00,0.74962,0.74962,0.74947,0.74952,0
2018/05/18,22:59:00,0.74947,0.74957,0.74947,0.74952,0
2018/05/18,23:00:00,0.74952,0.74952,0.74942,0.74947,0
2018/05/18,23:01:00,0.74947,0.74947,0.74927,0.74927,0
2018/05/18,23:02:00,0.74922,0.74932,0.74917,0.74932,0
2018/05/18,23:03:00,0.74927,0.74932,0.74917,0.74932,0
2018/05/18,23:04:00,0.74927,0.74937,0.74922,0.74922,0
2018/05/18,23:05:00,0.74922,0.74937,0.74917,0.74917,0
2018/05/18,23:06:00,0.74917,0.74932,0.74917,0.74917,0
2018/05/18,23:07:00,0.74912,0.74912,0.74907,0.74907,0
2018/05/18,23:08:00,0.74907,0.74922,0.74907,0.74917,0
2018/05/18,23:09:00,0.74917,0.74937,0.74917,0.74927,0
2018/05/18,23:10:00,0.74922,0.74922,0.74902,0.74912,0
2018/05/18,23:11:00,0.74917,0.74937,0.74907,0.74932,0
2018/05/18,23:12:00,0.74927,0.74952,0.74927,0.74947,0
2018/05/18,23:13:00,0.74952,0.74957,0.74942,0.74952,0
2018/05/18,23:14:00,0.74947,0.74967,0.74942,0.74962,0
2018/05/18,23:15:00,0.74967,0.74972,0.74962,0.74972,0
2018/05/18,23:16:00,0.74977,0.75012,0.74972,0.75002,0
2018/05/18,23:17:00,0.75002,0.75012,0.74992,0.74997,0
2018/05/18,23:18:00,0.74997,0.75017,0.74992,0.75017,0
2018/05/18,23:19:00,0.75012,0.75032,0.75012,0.75027,0
2018/05/18,23:20:00,0.75027,0.75047,0.75022,0.75042,0
2018/05/18,23:21:00,0.75037,0.75042,0.75022,0.75022,0
2018/05/18,23:22:00,0.75022,0.75022,0.75007,0.75012,0
2018/05/18,23:23:00,0.75012,0.75012,0.74997,0.74997,0
2018/05/18,23:24:00,0.75002,0.75002,0.74987,0.74992,0
2018/05/18,23:25:00,0.74987,0.75042,0.74987,0.75042,0
2018/05/18,23:26:00,0.75037,0.75037,0.75002,0.75007,0
2018/05/18,23:27:00,0.75012,0.75017,0.75002,0.75012,0
2018/05/18,23:28:00,0.75007,0.75032,0.75007,0.75032,0
2018/05/18,23:29:00,0.75032,0.75042,0.75032,0.75037,0
2018/05/18,23:30:00,0.75042,0.75042,0.75032,0.75037,0
2018/05/18,23:31:00,0.75037,0.75062,0.75037,0.75052,0
2018/05/18,23:32:00,0.75052,0.75052,0.75042,0.75042,0
2018/05/18,23:33:00,0.75042,0.75047,0.75012,0.75017,0
2018/05/18,23:34:00,0.75017,0.75027,0.75002,0.75012,0
2018/05/18,23:35:00,0.75012,0.75032,0.75012,0.75017,0
2018/05/18,23:36:00,0.75012,0.75032,0.75002,0.75022,0
2018/05/18,23:37:00,0.75022,0.75052,0.75022,0.75052,0
2018/05/18,23:38:00,0.75052,0.75097,0.75052,0.75082,0
2018/05/18,23:39:00,0.75087,0.75087,0.75072,0.75072,0
2018/05/18,23:40:00,0.75072,0.75092,0.75072,0.75072,0
2018/05/18,23:41:00,0.75067,0.75092,0.75057,0.75082,0
2018/05/18,23:42:00,0.75087,0.75097,0.75082,0.75082,0
2018/05/18,23:43:00,0.75082,0.75087,0.75052,0.75052,0
2018/05/18,23:44:00,0.75052,0.75072,0.75052,0.75072,0
2018/05/18,23:45:00,0.75077,0.75082,0.75057,0.75057,0
2018/05/18,23:46:00,0.75057,0.75102,0.75057,0.75097,0
2018/05/18,23:47:00,0.75102,0.75152,0.75097,0.75132,0
2018/05/18,23:48:00,0.75132,0.75132,0.75112,0.75122,0
2018/05/18,23:49:00,0.75122,0.75132,0.75112,0.75112,0
2018/05/18,23:50:00,0.75112,0.75142,0.75112,0.75137,0
2018/05/18,23:51:00,0.75132,0.75152,0.75127,0.75137,0
2018/05/18,23:52:00,0.75137,0.75147,0.75122,0.75127,0
2018/05/18,23:53:00,0.75127,0.75152,0.75127,0.75152,0
2018/05/18,23:54:00,0.75147,0.75177,0.75137,0.75162,0
2018/05/18,23:55:00,0.75162,0.75182,0.75142,0.75177,0
2018/05/18,23:56:00,0.75177,0.75182,0.75162,0.75167,0
2018/05/18,23:57:00,0.75162,0.75182,0.75157,0.75172,0
2018/05/18,23:58:00,0.75172,0.75197,0.75172,0.75192,0
2018/05/18,23:59:00,0.75192,0.75197,0.75172,0.75172,0
2018/05/19,00:00:00,0.75172,0.75182,0.75167,0.75182,0
2018/05/19,00:01:00,0.75182,0.75187,0.75172,0.75177,0
2018/05/19,00:02:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/19,00:03:00,0.75172,0.75172,0.75142,0.75142,0
2018/05/19,00:04:00,0.75142,0.75157,0.75142,0.75157,0
2018/05/19,00:05:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/19,00:06:00,0.75152,0.75152,0.75117,0.75117,0
2018/05/19,00:07:00,0.75122,0.75122,0.75107,0.75117,0
2018/05/19,00:08:00,0.75122,0.75132,0.75112,0.75127,0
2018/05/19,00:09:00,0.75127,0.75127,0.75107,0.75117,0
2018/05/19,00:10:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/19,00:11:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/19,00:12:00,0.75122,0.75137,0.75117,0.75132,0
2018/05/19,00:13:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/19,00:14:00,0.75137,0.75137,0.75112,0.75117,0
2018/05/19,00:15:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/19,00:16:00,0.75117,0.75117,0.75097,0.75097,0
2018/05/19,00:17:00,0.75102,0.75112,0.75097,0.75097,0
2018/05/19,00:18:00,0.75102,0.75112,0.75097,0.75107,0
2018/05/19,00:19:00,0.75102,0.75112,0.75097,0.75107,0
2018/05/19,00:20:00,0.75102,0.75117,0.75102,0.75117,0
2018/05/19,00:21:00,0.75122,0.75122,0.75112,0.75122,0
2018/05/19,00:22:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/19,00:23:00,0.75127,0.75127,0.75107,0.75107,0
2018/05/19,00:24:00,0.75112,0.75122,0.75107,0.75117,0
2018/05/19,00:25:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/19,00:26:00,0.75112,0.75112,0.75092,0.75092,0
2018/05/19,00:27:00,0.75087,0.75097,0.75082,0.75082,0
2018/05/19,00:28:00,0.75087,0.75097,0.75087,0.75097,0
2018/05/19,00:29:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/19,00:30:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/19,00:31:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/19,00:32:00,0.75097,0.75112,0.75087,0.75092,0
2018/05/19,00:33:00,0.75087,0.75097,0.75087,0.75092,0
2018/05/19,00:34:00,0.75087,0.75102,0.75082,0.75092,0
2018/05/19,00:35:00,0.75092,0.75092,0.75077,0.75082,0
2018/05/19,00:36:00,0.75077,0.75092,0.75077,0.75087,0
2018/05/19,00:37:00,0.75082,0.75092,0.75082,0.75087,0
2018/05/19,00:38:00,0.75092,0.75112,0.75092,0.75102,0
2018/05/19,00:39:00,0.75102,0.75132,0.75102,0.75127,0
2018/05/19,00:40:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/19,00:41:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/19,00:42:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,00:43:00,0.75112,0.75122,0.75112,0.75112,0
2018/05/19,00:44:00,0.75112,0.75122,0.75107,0.75112,0
2018/05/19,00:45:00,0.75107,0.75112,0.75102,0.75102,0
2018/05/19,00:46:00,0.75097,0.75102,0.75092,0.75092,0
2018/05/19,00:47:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/19,00:48:00,0.75087,0.75087,0.75067,0.75077,0
2018/05/19,00:49:00,0.75077,0.75082,0.75067,0.75082,0
2018/05/19,00:50:00,0.75082,0.75102,0.75082,0.75092,0
2018/05/19,00:51:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/19,00:52:00,0.75097,0.75112,0.75092,0.75107,0
2018/05/19,00:53:00,0.75102,0.75117,0.75097,0.75117,0
2018/05/19,00:54:00,0.75112,0.75132,0.75112,0.75127,0
2018/05/19,00:55:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/19,00:56:00,0.75127,0.75132,0.75122,0.75122,0
2018/05/19,00:57:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/19,00:58:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/19,00:59:00,0.75137,0.75152,0.75137,0.75142,0
2018/05/19,01:00:00,0.75142,0.75142,0.75112,0.75112,0
2018/05/19,01:01:00,0.75112,0.75122,0.75107,0.75117,0
2018/05/19,01:02:00,0.75112,0.75112,0.75097,0.75102,0
2018/05/19,01:03:00,0.75107,0.75127,0.75102,0.75122,0
2018/05/19,01:04:00,0.75122,0.75122,0.75117,0.75122,0
2018/05/19,01:05:00,0.75122,0.75132,0.75122,0.75122,0
2018/05/19,01:06:00,0.75117,0.75122,0.75112,0.75112,0
2018/05/19,01:07:00,0.75112,0.75127,0.75112,0.75117,0
2018/05/19,01:08:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/19,01:09:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/19,01:10:00,0.75122,0.75122,0.75112,0.75122,0
2018/05/19,01:11:00,0.75117,0.75122,0.75107,0.75117,0
2018/05/19,01:12:00,0.75117,0.75117,0.75102,0.75107,0
2018/05/19,01:13:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/19,01:14:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,01:15:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,01:16:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,01:17:00,0.75112,0.75122,0.75112,0.75122,0
2018/05/19,01:18:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/19,01:19:00,0.75127,0.75147,0.75122,0.75137,0
2018/05/19,01:20:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/19,01:21:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/19,01:22:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/19,01:23:00,0.75142,0.75157,0.75142,0.75147,0
2018/05/19,01:24:00,0.75152,0.75152,0.75137,0.75142,0
2018/05/19,01:25:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/19,01:26:00,0.75132,0.75137,0.75127,0.75127,0
2018/05/19,01:27:00,0.75132,0.75132,0.75117,0.75122,0
2018/05/19,01:28:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/19,01:29:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/19,01:30:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,01:31:00,0.75127,0.75132,0.75122,0.75122,0
2018/05/19,01:32:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,01:33:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/19,01:34:00,0.75122,0.75122,0.75112,0.75122,0
2018/05/19,01:35:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/19,01:36:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/19,01:37:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/19,01:38:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/19,01:39:00,0.75117,0.75122,0.75112,0.75122,0
2018/05/19,01:40:00,0.75127,0.75127,0.75122,0.75127,0
2018/05/19,01:41:00,0.75127,0.75127,0.75122,0.75122,0
2018/05/19,01:42:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/19,01:43:00,0.75132,0.75142,0.75127,0.75142,0
2018/05/19,01:44:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/19,01:45:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/19,01:46:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/19,01:47:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/19,01:48:00,0.75142,0.75152,0.75142,0.75152,0
2018/05/19,01:49:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/19,01:50:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/19,01:51:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/19,01:52:00,0.75152,0.75157,0.75147,0.75152,0
2018/05/19,01:53:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/19,01:54:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/19,01:55:00,0.75147,0.75147,0.75142,0.75142,0
2018/05/19,01:56:00,0.75152,0.75157,0.75152,0.75152,0
2018/05/19,01:57:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/19,01:58:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/19,01:59:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/19,02:00:00,0.75132,0.75142,0.75127,0.75137,0
2018/05/19,02:01:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/19,02:02:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/19,02:03:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/19,02:04:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/19,02:05:00,0.75137,0.75147,0.75137,0.75147,0
2018/05/19,02:06:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/19,02:07:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/19,02:08:00,0.75142,0.75147,0.75137,0.75137,0
2018/05/19,02:09:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/19,02:11:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/19,02:13:00,0.75132,0.75132,0.75127,0.75127,0
2018/05/19,02:14:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/19,02:15:00,0.75137,0.75147,0.75137,0.75142,0
2018/05/19,02:16:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/19,02:17:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/19,02:18:00,0.75147,0.75147,0.75137,0.75137,0
2018/05/19,02:19:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/19,02:20:00,0.75132,0.75132,0.75117,0.75117,0
2018/05/19,02:21:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/19,02:22:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/19,02:23:00,0.75127,0.75132,0.75122,0.75132,0
2018/05/19,02:24:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/19,02:25:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/19,02:26:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/19,02:27:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/19,02:28:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/19,02:29:00,0.75117,0.75117,0.75102,0.75102,0
2018/05/19,02:30:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,02:31:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/19,02:32:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/19,02:33:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,02:34:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/19,02:35:00,0.75112,0.75117,0.75107,0.75107,0
2018/05/19,02:36:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,02:37:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,02:38:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/19,02:39:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/19,02:40:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/19,02:41:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,02:42:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/19,02:44:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/19,02:45:00,0.75122,0.75122,0.75117,0.75122,0
2018/05/19,02:46:00,0.75122,0.75122,0.75112,0.75117,0
2018/05/19,02:47:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/19,02:48:00,0.75107,0.75112,0.75102,0.75107,0
2018/05/19,02:49:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/19,02:50:00,0.75107,0.75112,0.75097,0.75112,0
2018/05/19,02:52:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/19,02:53:00,0.75107,0.75107,0.75097,0.75102,0
2018/05/19,02:54:00,0.75097,0.75102,0.75092,0.75102,0
2018/05/19,02:55:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,02:56:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/19,02:57:00,0.75087,0.75092,0.75077,0.75092,0
2018/05/19,02:58:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/19,02:59:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,03:01:00,0.75097,0.75102,0.75092,0.75097,0
2018/05/19,03:02:00,0.75092,0.75107,0.75092,0.75102,0
2018/05/19,03:03:00,0.75107,0.75107,0.75102,0.75107,0
2018/05/19,03:04:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,03:06:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/19,03:07:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/19,03:08:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/19,03:09:00,0.75102,0.75107,0.75097,0.75107,0
2018/05/19,03:10:00,0.75102,0.75102,0.75097,0.75097,0
2018/05/19,03:11:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,03:12:00,0.75102,0.75107,0.75102,0.75102,0
2018/05/19,03:13:00,0.75107,0.75107,0.75102,0.75107,0
2018/05/19,03:14:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/19,03:15:00,0.75112,0.75112,0.75102,0.75112,0
2018/05/19,03:16:00,0.75107,0.75122,0.75107,0.75112,0
2018/05/19,03:18:00,0.75112,0.75112,0.75112,0.75112,0
2018/05/19,03:21:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,03:22:00,0.75117,0.75127,0.75117,0.75122,0
2018/05/19,03:23:00,0.75127,0.75132,0.75122,0.75122,0
2018/05/19,03:24:00,0.75127,0.75127,0.75122,0.75122,0
2018/05/19,03:26:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,03:27:00,0.75122,0.75127,0.75117,0.75122,0
2018/05/19,03:28:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/19,03:29:00,0.75117,0.75117,0.75117,0.75117,0
2018/05/19,03:30:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/19,03:31:00,0.75107,0.75117,0.75107,0.75112,0
2018/05/19,03:32:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,03:33:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/19,03:34:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/19,03:35:00,0.75127,0.75142,0.75127,0.75137,0
2018/05/19,03:36:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/19,03:37:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/19,03:38:00,0.75127,0.75137,0.75127,0.75132,0
2018/05/19,03:39:00,0.75137,0.75142,0.75132,0.75142,0
2018/05/19,03:40:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/19,03:42:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/19,03:43:00,0.75142,0.75142,0.75137,0.75137,0
2018/05/19,03:44:00,0.75137,0.75137,0.75132,0.75132,0
2018/05/19,03:45:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/19,03:46:00,0.75132,0.75137,0.75122,0.75137,0
2018/05/19,03:47:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/19,03:48:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/19,03:49:00,0.75147,0.75147,0.75142,0.75147,0
2018/05/19,03:50:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/19,03:51:00,0.75147,0.75152,0.75142,0.75142,0
2018/05/19,03:52:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/19,03:53:00,0.75147,0.75147,0.75132,0.75137,0
2018/05/19,03:54:00,0.75132,0.75132,0.75112,0.75117,0
2018/05/19,03:55:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/19,03:56:00,0.75122,0.75137,0.75122,0.75137,0
2018/05/19,03:57:00,0.75137,0.75142,0.75127,0.75127,0
2018/05/19,03:58:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/19,03:59:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/19,04:00:00,0.75117,0.75122,0.75112,0.75117,0
2018/05/19,04:01:00,0.75112,0.75122,0.75112,0.75117,0
2018/05/19,04:03:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/19,04:04:00,0.75112,0.75112,0.75102,0.75112,0
2018/05/19,04:05:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,04:06:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/19,04:07:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/19,04:08:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/19,04:11:00,0.75107,0.75107,0.75102,0.75102,0
2018/05/19,04:12:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,04:13:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,04:14:00,0.75112,0.75117,0.75107,0.75112,0
2018/05/19,04:15:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/19,04:16:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/19,04:17:00,0.75112,0.75117,0.75112,0.75117,0
2018/05/19,04:18:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,04:19:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,04:20:00,0.75117,0.75117,0.75112,0.75117,0
2018/05/19,04:21:00,0.75117,0.75117,0.75097,0.75097,0
2018/05/19,04:22:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/19,04:23:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/19,04:24:00,0.75102,0.75107,0.75097,0.75102,0
2018/05/19,04:25:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/19,04:26:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/19,04:27:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/19,04:28:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/19,04:29:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/19,04:30:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/19,04:31:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/19,04:32:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,04:34:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/19,04:35:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/19,04:36:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/19,04:37:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/19,04:38:00,0.75097,0.75097,0.75092,0.75097,0
2018/05/19,04:39:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/19,04:40:00,0.75097,0.75102,0.75087,0.75087,0
2018/05/19,04:41:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/19,04:42:00,0.75092,0.75092,0.75087,0.75087,0
2018/05/19,04:43:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/19,04:44:00,0.75087,0.75097,0.75087,0.75097,0
2018/05/19,04:45:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/19,04:46:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/19,04:47:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/19,04:48:00,0.75087,0.75097,0.75087,0.75097,0
2018/05/19,04:49:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/19,04:50:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/19,04:51:00,0.75107,0.75107,0.75102,0.75102,0
2018/05/19,04:52:00,0.75107,0.75107,0.75102,0.75102,0
2018/05/19,04:55:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/19,04:56:00,0.75097,0.75097,0.75092,0.75092,0
2018/05/19,04:57:00,0.75097,0.75097,0.75097,0.75097,0
2018/05/19,04:58:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/19,04:59:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/19,05:00:00,0.75092,0.75092,0.75092,0.75092,0
2018/05/19,05:01:00,0.75092,0.75102,0.75092,0.75102,0
2018/05/19,05:05:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,05:06:00,0.75102,0.75112,0.75102,0.75107,0
2018/05/19,05:07:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/19,05:09:00,0.75112,0.75112,0.75107,0.75107,0
2018/05/19,05:10:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,05:11:00,0.75102,0.75107,0.75102,0.75107,0
2018/05/19,05:12:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,05:13:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,05:14:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,05:15:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,05:16:00,0.75107,0.75107,0.75107,0.75107,0
2018/05/19,05:17:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,05:18:00,0.75102,0.75102,0.75102,0.75102,0
2018/05/19,05:19:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/19,05:21:00,0.75107,0.75112,0.75107,0.75112,0
2018/05/19,05:22:00,0.75107,0.75122,0.75107,0.75122,0
2018/05/19,05:26:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/19,05:27:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/19,05:28:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,05:29:00,0.75117,0.75122,0.75117,0.75122,0
2018/05/19,05:30:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/19,05:31:00,0.75127,0.75127,0.75122,0.75122,0
2018/05/19,05:32:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/19,05:33:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/19,05:34:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/19,05:35:00,0.75127,0.75127,0.75127,0.75127,0
2018/05/19,05:36:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/19,05:37:00,0.75127,0.75132,0.75127,0.75132,0
2018/05/19,05:38:00,0.75132,0.75137,0.75132,0.75137,0
2018/05/19,05:39:00,0.75137,0.75142,0.75137,0.75137,0
2018/05/19,05:40:00,0.75137,0.75142,0.75132,0.75137,0
2018/05/19,05:41:00,0.75132,0.75137,0.75132,0.75132,0
2018/05/19,05:42:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/19,05:43:00,0.75137,0.75137,0.75137,0.75137,0
2018/05/19,05:46:00,0.75142,0.75142,0.75137,0.75142,0
2018/05/19,05:47:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/19,05:48:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/19,05:49:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/19,05:50:00,0.75137,0.75142,0.75137,0.75142,0
2018/05/19,05:51:00,0.75137,0.75137,0.75117,0.75122,0
2018/05/19,05:52:00,0.75122,0.75132,0.75122,0.75127,0
2018/05/19,05:53:00,0.75132,0.75132,0.75112,0.75122,0
2018/05/19,05:54:00,0.75122,0.75122,0.75122,0.75122,0
2018/05/19,05:55:00,0.75127,0.75127,0.75122,0.75122,0
2018/05/19,05:56:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/19,05:57:00,0.75142,0.75142,0.75142,0.75142,0
2018/05/19,05:58:00,0.75132,0.75165,0.75132,0.75165,0
2018/05/19,05:59:00,0.75142,0.75155,0.75142,0.75155,0
2018/05/21,06:02:00,0.75280,0.75280,0.75275,0.75277,0
2018/05/21,06:03:00,0.75275,0.75275,0.75212,0.75212,0
2018/05/21,06:04:00,0.75212,0.75232,0.75212,0.75232,0
2018/05/21,06:05:00,0.75227,0.75227,0.75227,0.75227,0
2018/05/21,06:06:00,0.75227,0.75227,0.75202,0.75202,0
2018/05/21,06:09:00,0.75198,0.75200,0.75198,0.75199,0
2018/05/21,06:10:00,0.75200,0.75227,0.75200,0.75212,0
2018/05/21,06:11:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/21,06:13:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,06:14:00,0.75222,0.75290,0.75222,0.75250,0
2018/05/21,06:15:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/21,06:16:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/21,06:18:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/21,06:19:00,0.75212,0.75232,0.75212,0.75232,0
2018/05/21,06:20:00,0.75232,0.75232,0.75222,0.75232,0
2018/05/21,06:21:00,0.75222,0.75232,0.75222,0.75222,0
2018/05/21,06:22:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/21,06:23:00,0.75232,0.75252,0.75232,0.75252,0
2018/05/21,06:24:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/21,06:25:00,0.75272,0.75292,0.75272,0.75272,0
2018/05/21,06:26:00,0.75272,0.75292,0.75262,0.75262,0
2018/05/21,06:27:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/21,06:29:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/21,06:30:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/21,06:31:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/21,06:32:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/21,06:33:00,0.75272,0.75272,0.75272,0.75272,0
2018/05/21,06:35:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/21,06:36:00,0.75302,0.75302,0.75272,0.75302,0
2018/05/21,06:37:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/21,06:38:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/21,06:39:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/21,06:40:00,0.75297,0.75322,0.75297,0.75322,0
2018/05/21,06:41:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/21,06:42:00,0.75332,0.75332,0.75317,0.75332,0
2018/05/21,06:43:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/21,06:44:00,0.75327,0.75332,0.75322,0.75332,0
2018/05/21,06:46:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/21,06:47:00,0.75322,0.75322,0.75302,0.75302,0
2018/05/21,06:48:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/21,06:50:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/21,06:51:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/21,06:52:00,0.75302,0.75302,0.75287,0.75287,0
2018/05/21,06:53:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/21,06:57:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/21,06:58:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/21,06:59:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/21,07:00:00,0.75287,0.75287,0.75282,0.75282,0
2018/05/21,07:01:00,0.75277,0.75282,0.75252,0.75267,0
2018/05/21,07:02:00,0.75267,0.75282,0.75257,0.75267,0
2018/05/21,07:03:00,0.75282,0.75282,0.75252,0.75257,0
2018/05/21,07:04:00,0.75247,0.75257,0.75242,0.75247,0
2018/05/21,07:05:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/21,07:06:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/21,07:07:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/21,07:08:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/21,07:10:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/21,07:11:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/21,07:12:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,07:13:00,0.75242,0.75252,0.75237,0.75252,0
2018/05/21,07:14:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,07:15:00,0.75242,0.75252,0.75242,0.75252,0
2018/05/21,07:16:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,07:17:00,0.75252,0.75252,0.75222,0.75232,0
2018/05/21,07:18:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/21,07:20:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/21,07:21:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,07:22:00,0.75242,0.75247,0.75242,0.75242,0
2018/05/21,07:23:00,0.75247,0.75252,0.75242,0.75242,0
2018/05/21,07:24:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/21,07:26:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/21,07:32:00,0.75252,0.75252,0.75242,0.75242,0
2018/05/21,07:35:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,07:36:00,0.75232,0.75232,0.75227,0.75232,0
2018/05/21,07:37:00,0.75232,0.75232,0.75222,0.75222,0
2018/05/21,07:38:00,0.75227,0.75232,0.75217,0.75222,0
2018/05/21,07:39:00,0.75217,0.75222,0.75212,0.75222,0
2018/05/21,07:40:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,07:41:00,0.75212,0.75212,0.75212,0.75212,0
2018/05/21,07:43:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,07:44:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,07:45:00,0.75212,0.75232,0.75212,0.75222,0
2018/05/21,07:46:00,0.75222,0.75222,0.75202,0.75212,0
2018/05/21,07:47:00,0.75217,0.75222,0.75192,0.75192,0
2018/05/21,07:48:00,0.75197,0.75202,0.75182,0.75192,0
2018/05/21,07:50:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/21,07:51:00,0.75197,0.75212,0.75197,0.75212,0
2018/05/21,07:53:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/21,07:54:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/21,07:56:00,0.75222,0.75232,0.75222,0.75232,0
2018/05/21,07:57:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/21,07:58:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/21,07:59:00,0.75242,0.75242,0.75232,0.75242,0
2018/05/21,08:00:00,0.75237,0.75242,0.75237,0.75242,0
2018/05/21,08:01:00,0.75252,0.75252,0.75242,0.75252,0
2018/05/21,08:02:00,0.75252,0.75252,0.75237,0.75237,0
2018/05/21,08:03:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/21,08:04:00,0.75242,0.75247,0.75242,0.75242,0
2018/05/21,08:05:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/21,08:06:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/21,08:07:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/21,08:08:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/21,08:09:00,0.75247,0.75262,0.75247,0.75262,0
2018/05/21,08:10:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/21,08:12:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/21,08:13:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/21,08:14:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/21,08:15:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/21,08:16:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/21,08:17:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/21,08:18:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/21,08:19:00,0.75217,0.75242,0.75217,0.75222,0
2018/05/21,08:20:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/21,08:21:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,08:22:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/21,08:23:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/21,08:24:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/21,08:25:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/21,08:26:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/21,08:27:00,0.75192,0.75197,0.75192,0.75192,0
2018/05/21,08:28:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/21,08:29:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/21,08:30:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/21,08:31:00,0.75192,0.75197,0.75192,0.75197,0
2018/05/21,08:32:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/21,08:33:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/21,08:34:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/21,08:35:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,08:36:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/21,08:37:00,0.75207,0.75207,0.75202,0.75207,0
2018/05/21,08:38:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,08:39:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/21,08:40:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,08:41:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/21,08:42:00,0.75222,0.75237,0.75222,0.75232,0
2018/05/21,08:43:00,0.75232,0.75242,0.75232,0.75237,0
2018/05/21,08:44:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,08:45:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/21,08:46:00,0.75237,0.75242,0.75227,0.75242,0
2018/05/21,08:47:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/21,08:48:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/21,08:49:00,0.75232,0.75232,0.75232,0.75232,0
2018/05/21,08:51:00,0.75232,0.75242,0.75232,0.75242,0
2018/05/21,08:52:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/21,08:53:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/21,08:54:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/21,08:55:00,0.75257,0.75272,0.75257,0.75257,0
2018/05/21,08:56:00,0.75262,0.75272,0.75262,0.75262,0
2018/05/21,08:57:00,0.75262,0.75262,0.75257,0.75262,0
2018/05/21,08:58:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/21,08:59:00,0.75242,0.75252,0.75242,0.75242,0
2018/05/21,09:00:00,0.75242,0.75242,0.75232,0.75232,0
2018/05/21,09:01:00,0.75232,0.75232,0.75212,0.75217,0
2018/05/21,09:02:00,0.75217,0.75237,0.75212,0.75212,0
2018/05/21,09:03:00,0.75222,0.75247,0.75222,0.75242,0
2018/05/21,09:04:00,0.75242,0.75252,0.75237,0.75237,0
2018/05/21,09:05:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/21,09:06:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/21,09:07:00,0.75242,0.75252,0.75237,0.75242,0
2018/05/21,09:08:00,0.75237,0.75242,0.75232,0.75232,0
2018/05/21,09:09:00,0.75232,0.75237,0.75202,0.75207,0
2018/05/21,09:10:00,0.75202,0.75202,0.75192,0.75202,0
2018/05/21,09:11:00,0.75207,0.75207,0.75182,0.75202,0
2018/05/21,09:12:00,0.75202,0.75202,0.75187,0.75192,0
2018/05/21,09:13:00,0.75197,0.75207,0.75197,0.75197,0
2018/05/21,09:14:00,0.75197,0.75202,0.75182,0.75182,0
2018/05/21,09:15:00,0.75187,0.75187,0.75167,0.75172,0
2018/05/21,09:16:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/21,09:17:00,0.75192,0.75197,0.75182,0.75182,0
2018/05/21,09:18:00,0.75182,0.75182,0.75167,0.75172,0
2018/05/21,09:19:00,0.75172,0.75172,0.75167,0.75172,0
2018/05/21,09:20:00,0.75167,0.75172,0.75162,0.75172,0
2018/05/21,09:21:00,0.75167,0.75167,0.75162,0.75162,0
2018/05/21,09:22:00,0.75167,0.75172,0.75162,0.75167,0
2018/05/21,09:23:00,0.75167,0.75167,0.75152,0.75162,0
2018/05/21,09:24:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/21,09:25:00,0.75157,0.75167,0.75157,0.75167,0
2018/05/21,09:26:00,0.75162,0.75172,0.75162,0.75172,0
2018/05/21,09:27:00,0.75167,0.75167,0.75157,0.75157,0
2018/05/21,09:28:00,0.75162,0.75162,0.75157,0.75157,0
2018/05/21,09:29:00,0.75162,0.75162,0.75147,0.75152,0
2018/05/21,09:30:00,0.75152,0.75162,0.75142,0.75147,0
2018/05/21,09:31:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/21,09:32:00,0.75152,0.75152,0.75142,0.75147,0
2018/05/21,09:33:00,0.75152,0.75152,0.75152,0.75152,0
2018/05/21,09:34:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/21,09:35:00,0.75162,0.75167,0.75162,0.75167,0
2018/05/21,09:36:00,0.75172,0.75172,0.75172,0.75172,0
2018/05/21,09:37:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/21,09:38:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/21,09:39:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/21,09:40:00,0.75192,0.75192,0.75167,0.75172,0
2018/05/21,09:41:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/21,09:42:00,0.75167,0.75172,0.75162,0.75162,0
2018/05/21,09:43:00,0.75157,0.75157,0.75132,0.75137,0
2018/05/21,09:44:00,0.75127,0.75132,0.75122,0.75127,0
2018/05/21,09:45:00,0.75132,0.75137,0.75122,0.75127,0
2018/05/21,09:46:00,0.75132,0.75147,0.75132,0.75142,0
2018/05/21,09:47:00,0.75142,0.75152,0.75137,0.75137,0
2018/05/21,09:48:00,0.75142,0.75167,0.75137,0.75162,0
2018/05/21,09:49:00,0.75162,0.75162,0.75142,0.75142,0
2018/05/21,09:50:00,0.75147,0.75152,0.75137,0.75147,0
2018/05/21,09:51:00,0.75152,0.75172,0.75147,0.75167,0
2018/05/21,09:52:00,0.75162,0.75172,0.75152,0.75162,0
2018/05/21,09:53:00,0.75162,0.75162,0.75142,0.75152,0
2018/05/21,09:54:00,0.75157,0.75177,0.75157,0.75167,0
2018/05/21,09:55:00,0.75162,0.75167,0.75137,0.75147,0
2018/05/21,09:56:00,0.75142,0.75157,0.75142,0.75147,0
2018/05/21,09:57:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/21,09:58:00,0.75152,0.75157,0.75147,0.75147,0
2018/05/21,09:59:00,0.75142,0.75142,0.75127,0.75127,0
2018/05/21,10:00:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/21,10:01:00,0.75127,0.75172,0.75127,0.75172,0
2018/05/21,10:02:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/21,10:03:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/21,10:04:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/21,10:05:00,0.75197,0.75202,0.75192,0.75202,0
2018/05/21,10:06:00,0.75197,0.75197,0.75182,0.75187,0
2018/05/21,10:07:00,0.75182,0.75187,0.75177,0.75177,0
2018/05/21,10:08:00,0.75177,0.75177,0.75172,0.75177,0
2018/05/21,10:09:00,0.75177,0.75187,0.75177,0.75177,0
2018/05/21,10:10:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/21,10:11:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/21,10:12:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/21,10:13:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/21,10:14:00,0.75162,0.75177,0.75162,0.75177,0
2018/05/21,10:15:00,0.75172,0.75172,0.75162,0.75167,0
2018/05/21,10:16:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/21,10:17:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/21,10:18:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/21,10:19:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/21,10:20:00,0.75197,0.75207,0.75192,0.75207,0
2018/05/21,10:21:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/21,10:22:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,10:23:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/21,10:24:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/21,10:25:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,10:26:00,0.75207,0.75212,0.75202,0.75212,0
2018/05/21,10:27:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/21,10:28:00,0.75212,0.75242,0.75212,0.75242,0
2018/05/21,10:29:00,0.75242,0.75252,0.75237,0.75237,0
2018/05/21,10:30:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/21,10:31:00,0.75252,0.75262,0.75242,0.75242,0
2018/05/21,10:32:00,0.75242,0.75252,0.75237,0.75247,0
2018/05/21,10:33:00,0.75242,0.75262,0.75242,0.75252,0
2018/05/21,10:34:00,0.75247,0.75272,0.75247,0.75272,0
2018/05/21,10:35:00,0.75267,0.75272,0.75252,0.75252,0
2018/05/21,10:36:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/21,10:37:00,0.75242,0.75242,0.75222,0.75227,0
2018/05/21,10:38:00,0.75227,0.75262,0.75227,0.75262,0
2018/05/21,10:39:00,0.75262,0.75287,0.75257,0.75287,0
2018/05/21,10:40:00,0.75287,0.75297,0.75267,0.75282,0
2018/05/21,10:41:00,0.75282,0.75282,0.75282,0.75282,0
2018/05/21,10:42:00,0.75277,0.75297,0.75277,0.75282,0
2018/05/21,10:43:00,0.75282,0.75282,0.75272,0.75272,0
2018/05/21,10:44:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/21,10:45:00,0.75282,0.75292,0.75277,0.75282,0
2018/05/21,10:46:00,0.75292,0.75302,0.75292,0.75297,0
2018/05/21,10:47:00,0.75287,0.75292,0.75287,0.75287,0
2018/05/21,10:48:00,0.75282,0.75282,0.75267,0.75272,0
2018/05/21,10:49:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/21,10:50:00,0.75257,0.75272,0.75252,0.75272,0
2018/05/21,10:51:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/21,10:52:00,0.75262,0.75267,0.75242,0.75242,0
2018/05/21,10:53:00,0.75237,0.75242,0.75232,0.75232,0
2018/05/21,10:54:00,0.75227,0.75227,0.75222,0.75227,0
2018/05/21,10:55:00,0.75227,0.75242,0.75227,0.75237,0
2018/05/21,10:56:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/21,10:58:00,0.75242,0.75242,0.75242,0.75242,0
2018/05/21,10:59:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/21,11:00:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/21,11:01:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/21,11:02:00,0.75242,0.75252,0.75242,0.75252,0
2018/05/21,11:03:00,0.75252,0.75252,0.75232,0.75247,0
2018/05/21,11:04:00,0.75252,0.75252,0.75237,0.75247,0
2018/05/21,11:05:00,0.75247,0.75247,0.75232,0.75232,0
2018/05/21,11:06:00,0.75227,0.75257,0.75227,0.75252,0
2018/05/21,11:07:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/21,11:08:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/21,11:09:00,0.75242,0.75247,0.75237,0.75247,0
2018/05/21,11:10:00,0.75242,0.75257,0.75227,0.75252,0
2018/05/21,11:11:00,0.75252,0.75267,0.75252,0.75267,0
2018/05/21,11:12:00,0.75272,0.75277,0.75262,0.75272,0
2018/05/21,11:13:00,0.75267,0.75292,0.75267,0.75292,0
2018/05/21,11:14:00,0.75287,0.75297,0.75287,0.75292,0
2018/05/21,11:16:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/21,11:17:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/21,11:18:00,0.75302,0.75327,0.75302,0.75327,0
2018/05/21,11:19:00,0.75322,0.75337,0.75322,0.75332,0
2018/05/21,11:20:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/21,11:21:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/21,11:22:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/21,11:23:00,0.75342,0.75342,0.75332,0.75337,0
2018/05/21,11:24:00,0.75332,0.75332,0.75322,0.75327,0
2018/05/21,11:25:00,0.75322,0.75327,0.75317,0.75317,0
2018/05/21,11:26:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/21,11:27:00,0.75307,0.75312,0.75297,0.75312,0
2018/05/21,11:28:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/21,11:30:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/21,11:31:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/21,11:32:00,0.75322,0.75327,0.75307,0.75307,0
2018/05/21,11:33:00,0.75307,0.75312,0.75302,0.75312,0
2018/05/21,11:34:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/21,11:35:00,0.75297,0.75297,0.75277,0.75297,0
2018/05/21,11:36:00,0.75297,0.75307,0.75297,0.75307,0
2018/05/21,11:37:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/21,11:38:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/21,11:39:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/21,11:40:00,0.75292,0.75292,0.75272,0.75272,0
2018/05/21,11:41:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/21,11:42:00,0.75277,0.75292,0.75277,0.75292,0
2018/05/21,11:43:00,0.75292,0.75302,0.75287,0.75302,0
2018/05/21,11:44:00,0.75297,0.75312,0.75297,0.75307,0
2018/05/21,11:45:00,0.75347,0.75347,0.75302,0.75307,0
2018/05/21,11:46:00,0.75312,0.75312,0.75307,0.75307,0
2018/05/21,11:47:00,0.75307,0.75307,0.75292,0.75292,0
2018/05/21,11:48:00,0.75287,0.75287,0.75287,0.75287,0
2018/05/21,11:49:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/21,11:50:00,0.75282,0.75287,0.75262,0.75267,0
2018/05/21,11:51:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/21,11:52:00,0.75277,0.75287,0.75277,0.75277,0
2018/05/21,11:53:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/21,11:54:00,0.75282,0.75287,0.75267,0.75277,0
2018/05/21,11:55:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/21,11:56:00,0.75272,0.75272,0.75247,0.75247,0
2018/05/21,11:57:00,0.75247,0.75247,0.75237,0.75247,0
2018/05/21,11:58:00,0.75252,0.75252,0.75242,0.75247,0
2018/05/21,11:59:00,0.75247,0.75267,0.75247,0.75257,0
2018/05/21,12:00:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/21,12:01:00,0.75242,0.75252,0.75237,0.75247,0
2018/05/21,12:02:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/21,12:03:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/21,12:04:00,0.75257,0.75262,0.75257,0.75257,0
2018/05/21,12:05:00,0.75257,0.75257,0.75247,0.75252,0
2018/05/21,12:06:00,0.75247,0.75262,0.75247,0.75257,0
2018/05/21,12:07:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/21,12:08:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/21,12:09:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/21,12:10:00,0.75252,0.75252,0.75247,0.75247,0
2018/05/21,12:11:00,0.75247,0.75252,0.75237,0.75252,0
2018/05/21,12:12:00,0.75247,0.75247,0.75237,0.75247,0
2018/05/21,12:13:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/21,12:14:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/21,12:15:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/21,12:16:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/21,12:17:00,0.75242,0.75242,0.75222,0.75232,0
2018/05/21,12:18:00,0.75237,0.75242,0.75232,0.75232,0
2018/05/21,12:19:00,0.75232,0.75237,0.75227,0.75237,0
2018/05/21,12:20:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/21,12:21:00,0.75237,0.75237,0.75232,0.75237,0
2018/05/21,12:22:00,0.75237,0.75237,0.75227,0.75237,0
2018/05/21,12:23:00,0.75232,0.75237,0.75222,0.75232,0
2018/05/21,12:24:00,0.75237,0.75247,0.75232,0.75232,0
2018/05/21,12:25:00,0.75232,0.75242,0.75227,0.75227,0
2018/05/21,12:26:00,0.75232,0.75237,0.75232,0.75232,0
2018/05/21,12:27:00,0.75237,0.75237,0.75227,0.75237,0
2018/05/21,12:28:00,0.75232,0.75247,0.75232,0.75247,0
2018/05/21,12:29:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/21,12:30:00,0.75247,0.75252,0.75237,0.75237,0
2018/05/21,12:31:00,0.75242,0.75252,0.75237,0.75247,0
2018/05/21,12:32:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/21,12:33:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/21,12:34:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/21,12:35:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/21,12:36:00,0.75242,0.75247,0.75242,0.75242,0
2018/05/21,12:37:00,0.75247,0.75247,0.75242,0.75247,0
2018/05/21,12:38:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/21,12:39:00,0.75247,0.75272,0.75247,0.75272,0
2018/05/21,12:40:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/21,12:41:00,0.75262,0.75272,0.75262,0.75267,0
2018/05/21,12:42:00,0.75267,0.75267,0.75262,0.75267,0
2018/05/21,12:43:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/21,12:44:00,0.75267,0.75282,0.75262,0.75277,0
2018/05/21,12:45:00,0.75277,0.75282,0.75272,0.75282,0
2018/05/21,12:46:00,0.75277,0.75282,0.75267,0.75272,0
2018/05/21,12:47:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/21,12:49:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/21,12:50:00,0.75277,0.75277,0.75257,0.75267,0
2018/05/21,12:51:00,0.75267,0.75267,0.75257,0.75262,0
2018/05/21,12:52:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/21,12:53:00,0.75257,0.75262,0.75252,0.75257,0
2018/05/21,12:54:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/21,12:55:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/21,12:56:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/21,12:57:00,0.75247,0.75247,0.75247,0.75247,0
2018/05/21,12:58:00,0.75242,0.75247,0.75242,0.75247,0
2018/05/21,12:59:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/21,13:00:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/21,13:01:00,0.75252,0.75262,0.75252,0.75262,0
2018/05/21,13:02:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/21,13:03:00,0.75252,0.75252,0.75237,0.75247,0
2018/05/21,13:04:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/21,13:05:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/21,13:06:00,0.75252,0.75257,0.75247,0.75252,0
2018/05/21,13:07:00,0.75247,0.75252,0.75237,0.75237,0
2018/05/21,13:08:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/21,13:09:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/21,13:10:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,13:11:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/21,13:12:00,0.75222,0.75222,0.75222,0.75222,0
2018/05/21,13:13:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/21,13:14:00,0.75222,0.75222,0.75207,0.75212,0
2018/05/21,13:15:00,0.75217,0.75222,0.75212,0.75212,0
2018/05/21,13:17:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/21,13:18:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/21,13:19:00,0.75222,0.75222,0.75192,0.75192,0
2018/05/21,13:20:00,0.75202,0.75217,0.75202,0.75202,0
2018/05/21,13:21:00,0.75207,0.75217,0.75207,0.75217,0
2018/05/21,13:22:00,0.75217,0.75227,0.75217,0.75227,0
2018/05/21,13:23:00,0.75222,0.75227,0.75217,0.75227,0
2018/05/21,13:24:00,0.75227,0.75232,0.75217,0.75217,0
2018/05/21,13:25:00,0.75222,0.75222,0.75217,0.75217,0
2018/05/21,13:27:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/21,13:28:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,13:29:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/21,13:31:00,0.75212,0.75212,0.75197,0.75197,0
2018/05/21,13:32:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/21,13:33:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/21,13:34:00,0.75207,0.75207,0.75197,0.75207,0
2018/05/21,13:38:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/21,13:39:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/21,13:40:00,0.75197,0.75202,0.75187,0.75197,0
2018/05/21,13:41:00,0.75192,0.75202,0.75192,0.75197,0
2018/05/21,13:42:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/21,13:43:00,0.75187,0.75187,0.75187,0.75187,0
2018/05/21,13:44:00,0.75187,0.75192,0.75187,0.75187,0
2018/05/21,13:45:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/21,13:46:00,0.75187,0.75212,0.75187,0.75202,0
2018/05/21,13:47:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/21,13:48:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/21,13:49:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/21,13:50:00,0.75192,0.75207,0.75192,0.75202,0
2018/05/21,13:51:00,0.75197,0.75207,0.75197,0.75202,0
2018/05/21,13:52:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/21,13:53:00,0.75207,0.75212,0.75202,0.75202,0
2018/05/21,13:54:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/21,13:55:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/21,13:56:00,0.75197,0.75197,0.75197,0.75197,0
2018/05/21,13:57:00,0.75197,0.75197,0.75192,0.75192,0
2018/05/21,13:58:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/21,13:59:00,0.75202,0.75207,0.75197,0.75202,0
2018/05/21,14:00:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/21,14:01:00,0.75202,0.75212,0.75202,0.75212,0
2018/05/21,14:02:00,0.75217,0.75222,0.75217,0.75217,0
2018/05/21,14:03:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/21,14:05:00,0.75227,0.75227,0.75212,0.75212,0
2018/05/21,14:06:00,0.75212,0.75217,0.75207,0.75212,0
2018/05/21,14:07:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/21,14:08:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/21,14:09:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/21,14:10:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/21,14:11:00,0.75212,0.75217,0.75207,0.75207,0
2018/05/21,14:12:00,0.75207,0.75207,0.75207,0.75207,0
2018/05/21,14:13:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/21,14:14:00,0.75212,0.75212,0.75207,0.75207,0
2018/05/21,14:16:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/21,14:17:00,0.75187,0.75202,0.75182,0.75197,0
2018/05/21,14:18:00,0.75202,0.75202,0.75172,0.75177,0
2018/05/21,14:19:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/21,14:20:00,0.75162,0.75172,0.75162,0.75167,0
2018/05/21,14:21:00,0.75172,0.75177,0.75172,0.75177,0
2018/05/21,14:22:00,0.75177,0.75182,0.75172,0.75182,0
2018/05/21,14:23:00,0.75187,0.75197,0.75187,0.75187,0
2018/05/21,14:24:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/21,14:25:00,0.75192,0.75192,0.75187,0.75187,0
2018/05/21,14:26:00,0.75182,0.75192,0.75172,0.75172,0
2018/05/21,14:27:00,0.75172,0.75177,0.75167,0.75172,0
2018/05/21,14:28:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/21,14:29:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/21,14:30:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/21,14:31:00,0.75177,0.75177,0.75177,0.75177,0
2018/05/21,14:32:00,0.75172,0.75182,0.75172,0.75182,0
2018/05/21,14:33:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/21,14:34:00,0.75182,0.75192,0.75182,0.75187,0
2018/05/21,14:36:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/21,14:37:00,0.75187,0.75197,0.75187,0.75197,0
2018/05/21,14:38:00,0.75192,0.75197,0.75192,0.75197,0
2018/05/21,14:39:00,0.75202,0.75202,0.75187,0.75187,0
2018/05/21,14:40:00,0.75187,0.75187,0.75177,0.75177,0
2018/05/21,14:41:00,0.75182,0.75182,0.75172,0.75172,0
2018/05/21,14:42:00,0.75167,0.75177,0.75167,0.75177,0
2018/05/21,14:44:00,0.75177,0.75177,0.75167,0.75172,0
2018/05/21,14:45:00,0.75167,0.75172,0.75167,0.75172,0
2018/05/21,14:46:00,0.75172,0.75187,0.75172,0.75187,0
2018/05/21,14:47:00,0.75192,0.75192,0.75177,0.75177,0
2018/05/21,14:48:00,0.75177,0.75187,0.75172,0.75187,0
2018/05/21,14:49:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/21,14:50:00,0.75187,0.75187,0.75182,0.75187,0
2018/05/21,14:51:00,0.75187,0.75192,0.75182,0.75182,0
2018/05/21,14:52:00,0.75177,0.75187,0.75172,0.75177,0
2018/05/21,14:53:00,0.75177,0.75177,0.75172,0.75172,0
2018/05/21,14:54:00,0.75172,0.75197,0.75172,0.75192,0
2018/05/21,14:55:00,0.75197,0.75207,0.75197,0.75207,0
2018/05/21,14:56:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/21,14:57:00,0.75197,0.75207,0.75197,0.75202,0
2018/05/21,14:58:00,0.75207,0.75212,0.75207,0.75212,0
2018/05/21,14:59:00,0.75207,0.75217,0.75207,0.75212,0
2018/05/21,15:00:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/21,15:01:00,0.75212,0.75212,0.75172,0.75177,0
2018/05/21,15:02:00,0.75182,0.75192,0.75182,0.75192,0
2018/05/21,15:03:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/21,15:04:00,0.75192,0.75192,0.75192,0.75192,0
2018/05/21,15:05:00,0.75192,0.75207,0.75192,0.75202,0
2018/05/21,15:06:00,0.75202,0.75227,0.75202,0.75227,0
2018/05/21,15:07:00,0.75222,0.75237,0.75217,0.75237,0
2018/05/21,15:08:00,0.75242,0.75242,0.75227,0.75227,0
2018/05/21,15:09:00,0.75227,0.75232,0.75212,0.75222,0
2018/05/21,15:10:00,0.75217,0.75227,0.75217,0.75222,0
2018/05/21,15:11:00,0.75222,0.75222,0.75202,0.75202,0
2018/05/21,15:12:00,0.75197,0.75197,0.75177,0.75177,0
2018/05/21,15:13:00,0.75177,0.75182,0.75177,0.75177,0
2018/05/21,15:14:00,0.75177,0.75182,0.75167,0.75167,0
2018/05/21,15:15:00,0.75167,0.75182,0.75167,0.75172,0
2018/05/21,15:16:00,0.75177,0.75187,0.75177,0.75187,0
2018/05/21,15:17:00,0.75187,0.75192,0.75182,0.75187,0
2018/05/21,15:18:00,0.75182,0.75182,0.75162,0.75162,0
2018/05/21,15:19:00,0.75157,0.75167,0.75137,0.75137,0
2018/05/21,15:20:00,0.75137,0.75137,0.75127,0.75137,0
2018/05/21,15:21:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/21,15:22:00,0.75147,0.75157,0.75142,0.75157,0
2018/05/21,15:23:00,0.75152,0.75167,0.75142,0.75147,0
2018/05/21,15:24:00,0.75152,0.75167,0.75152,0.75157,0
2018/05/21,15:25:00,0.75162,0.75162,0.75147,0.75152,0
2018/05/21,15:26:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/21,15:27:00,0.75147,0.75152,0.75142,0.75152,0
2018/05/21,15:28:00,0.75147,0.75162,0.75142,0.75157,0
2018/05/21,15:29:00,0.75152,0.75167,0.75152,0.75167,0
2018/05/21,15:30:00,0.75167,0.75172,0.75167,0.75167,0
2018/05/21,15:31:00,0.75162,0.75182,0.75162,0.75177,0
2018/05/21,15:32:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/21,15:33:00,0.75162,0.75167,0.75147,0.75147,0
2018/05/21,15:34:00,0.75152,0.75157,0.75147,0.75157,0
2018/05/21,15:35:00,0.75162,0.75177,0.75162,0.75167,0
2018/05/21,15:36:00,0.75172,0.75172,0.75167,0.75167,0
2018/05/21,15:37:00,0.75167,0.75167,0.75122,0.75127,0
2018/05/21,15:38:00,0.75122,0.75127,0.75117,0.75127,0
2018/05/21,15:39:00,0.75127,0.75132,0.75117,0.75122,0
2018/05/21,15:40:00,0.75127,0.75127,0.75117,0.75127,0
2018/05/21,15:41:00,0.75132,0.75137,0.75112,0.75137,0
2018/05/21,15:42:00,0.75132,0.75132,0.75112,0.75122,0
2018/05/21,15:43:00,0.75117,0.75122,0.75112,0.75122,0
2018/05/21,15:44:00,0.75117,0.75122,0.75097,0.75102,0
2018/05/21,15:45:00,0.75102,0.75112,0.75102,0.75112,0
2018/05/21,15:46:00,0.75117,0.75117,0.75102,0.75112,0
2018/05/21,15:47:00,0.75112,0.75122,0.75102,0.75122,0
2018/05/21,15:48:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/21,15:49:00,0.75122,0.75132,0.75112,0.75117,0
2018/05/21,15:50:00,0.75112,0.75112,0.75082,0.75092,0
2018/05/21,15:51:00,0.75082,0.75092,0.75072,0.75082,0
2018/05/21,15:52:00,0.75082,0.75087,0.75077,0.75077,0
2018/05/21,15:53:00,0.75077,0.75077,0.75072,0.75077,0
2018/05/21,15:54:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/21,15:55:00,0.75077,0.75092,0.75077,0.75087,0
2018/05/21,15:56:00,0.75082,0.75087,0.75077,0.75077,0
2018/05/21,15:57:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/21,15:58:00,0.75082,0.75082,0.75072,0.75072,0
2018/05/21,15:59:00,0.75067,0.75077,0.75047,0.75052,0
2018/05/21,16:00:00,0.75052,0.75087,0.75052,0.75072,0
2018/05/21,16:01:00,0.75082,0.75097,0.75077,0.75077,0
2018/05/21,16:02:00,0.75082,0.75082,0.75067,0.75072,0
2018/05/21,16:03:00,0.75072,0.75092,0.75072,0.75087,0
2018/05/21,16:04:00,0.75092,0.75092,0.75077,0.75077,0
2018/05/21,16:05:00,0.75072,0.75072,0.75062,0.75062,0
2018/05/21,16:06:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/21,16:07:00,0.75062,0.75062,0.75037,0.75042,0
2018/05/21,16:08:00,0.75047,0.75062,0.75047,0.75052,0
2018/05/21,16:09:00,0.75057,0.75057,0.75042,0.75052,0
2018/05/21,16:10:00,0.75052,0.75062,0.75047,0.75062,0
2018/05/21,16:11:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/21,16:12:00,0.75067,0.75082,0.75067,0.75077,0
2018/05/21,16:13:00,0.75082,0.75102,0.75082,0.75102,0
2018/05/21,16:14:00,0.75102,0.75102,0.75082,0.75092,0
2018/05/21,16:15:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/21,16:16:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/21,16:17:00,0.75102,0.75122,0.75102,0.75117,0
2018/05/21,16:18:00,0.75112,0.75117,0.75102,0.75112,0
2018/05/21,16:19:00,0.75117,0.75117,0.75107,0.75117,0
2018/05/21,16:20:00,0.75117,0.75117,0.75107,0.75107,0
2018/05/21,16:21:00,0.75107,0.75107,0.75087,0.75087,0
2018/05/21,16:22:00,0.75087,0.75087,0.75087,0.75087,0
2018/05/21,16:23:00,0.75072,0.75087,0.75072,0.75087,0
2018/05/21,16:24:00,0.75087,0.75087,0.75077,0.75077,0
2018/05/21,16:25:00,0.75077,0.75087,0.75072,0.75087,0
2018/05/21,16:26:00,0.75092,0.75097,0.75082,0.75097,0
2018/05/21,16:27:00,0.75092,0.75107,0.75092,0.75107,0
2018/05/21,16:28:00,0.75102,0.75102,0.75097,0.75102,0
2018/05/21,16:29:00,0.75107,0.75122,0.75107,0.75122,0
2018/05/21,16:30:00,0.75122,0.75147,0.75117,0.75137,0
2018/05/21,16:31:00,0.75132,0.75147,0.75132,0.75142,0
2018/05/21,16:32:00,0.75137,0.75142,0.75132,0.75132,0
2018/05/21,16:33:00,0.75132,0.75142,0.75127,0.75132,0
2018/05/21,16:34:00,0.75137,0.75147,0.75132,0.75142,0
2018/05/21,16:35:00,0.75142,0.75152,0.75137,0.75152,0
2018/05/21,16:36:00,0.75157,0.75172,0.75157,0.75172,0
2018/05/21,16:37:00,0.75167,0.75167,0.75157,0.75162,0
2018/05/21,16:38:00,0.75157,0.75167,0.75157,0.75167,0
2018/05/21,16:39:00,0.75162,0.75162,0.75162,0.75162,0
2018/05/21,16:40:00,0.75162,0.75172,0.75162,0.75162,0
2018/05/21,16:41:00,0.75157,0.75172,0.75157,0.75157,0
2018/05/21,16:42:00,0.75157,0.75157,0.75137,0.75142,0
2018/05/21,16:43:00,0.75142,0.75142,0.75127,0.75127,0
2018/05/21,16:44:00,0.75127,0.75127,0.75117,0.75122,0
2018/05/21,16:45:00,0.75122,0.75122,0.75102,0.75107,0
2018/05/21,16:46:00,0.75107,0.75112,0.75102,0.75102,0
2018/05/21,16:47:00,0.75097,0.75112,0.75092,0.75112,0
2018/05/21,16:48:00,0.75112,0.75132,0.75112,0.75127,0
2018/05/21,16:49:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/21,16:50:00,0.75137,0.75147,0.75137,0.75137,0
2018/05/21,16:51:00,0.75142,0.75147,0.75132,0.75132,0
2018/05/21,16:52:00,0.75137,0.75157,0.75132,0.75147,0
2018/05/21,16:53:00,0.75152,0.75167,0.75147,0.75162,0
2018/05/21,16:54:00,0.75167,0.75167,0.75147,0.75147,0
2018/05/21,16:55:00,0.75152,0.75162,0.75152,0.75152,0
2018/05/21,16:56:00,0.75157,0.75167,0.75157,0.75167,0
2018/05/21,16:57:00,0.75167,0.75182,0.75162,0.75167,0
2018/05/21,16:58:00,0.75167,0.75177,0.75167,0.75167,0
2018/05/21,16:59:00,0.75167,0.75172,0.75147,0.75147,0
2018/05/21,17:00:00,0.75152,0.75162,0.75142,0.75162,0
2018/05/21,17:01:00,0.75167,0.75172,0.75142,0.75147,0
2018/05/21,17:02:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/21,17:03:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/21,17:04:00,0.75137,0.75152,0.75137,0.75142,0
2018/05/21,17:05:00,0.75142,0.75157,0.75132,0.75152,0
2018/05/21,17:06:00,0.75157,0.75172,0.75157,0.75162,0
2018/05/21,17:07:00,0.75157,0.75157,0.75152,0.75152,0
2018/05/21,17:08:00,0.75152,0.75167,0.75152,0.75162,0
2018/05/21,17:09:00,0.75157,0.75172,0.75152,0.75162,0
2018/05/21,17:10:00,0.75162,0.75162,0.75157,0.75162,0
2018/05/21,17:11:00,0.75162,0.75167,0.75157,0.75162,0
2018/05/21,17:12:00,0.75167,0.75177,0.75167,0.75172,0
2018/05/21,17:13:00,0.75172,0.75182,0.75162,0.75162,0
2018/05/21,17:14:00,0.75162,0.75177,0.75162,0.75172,0
2018/05/21,17:15:00,0.75172,0.75182,0.75172,0.75172,0
2018/05/21,17:16:00,0.75177,0.75182,0.75167,0.75172,0
2018/05/21,17:17:00,0.75172,0.75192,0.75172,0.75182,0
2018/05/21,17:18:00,0.75187,0.75202,0.75182,0.75197,0
2018/05/21,17:19:00,0.75202,0.75207,0.75197,0.75207,0
2018/05/21,17:20:00,0.75202,0.75207,0.75202,0.75207,0
2018/05/21,17:21:00,0.75207,0.75207,0.75202,0.75207,0
2018/05/21,17:22:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/21,17:23:00,0.75202,0.75207,0.75202,0.75202,0
2018/05/21,17:24:00,0.75197,0.75207,0.75192,0.75202,0
2018/05/21,17:25:00,0.75202,0.75207,0.75197,0.75202,0
2018/05/21,17:26:00,0.75202,0.75207,0.75197,0.75202,0
2018/05/21,17:27:00,0.75202,0.75217,0.75202,0.75217,0
2018/05/21,17:28:00,0.75217,0.75262,0.75217,0.75257,0
2018/05/21,17:29:00,0.75257,0.75257,0.75227,0.75237,0
2018/05/21,17:30:00,0.75237,0.75242,0.75222,0.75227,0
2018/05/21,17:31:00,0.75227,0.75227,0.75217,0.75217,0
2018/05/21,17:32:00,0.75222,0.75227,0.75212,0.75227,0
2018/05/21,17:33:00,0.75232,0.75232,0.75227,0.75227,0
2018/05/21,17:34:00,0.75232,0.75237,0.75222,0.75232,0
2018/05/21,17:35:00,0.75237,0.75242,0.75232,0.75237,0
2018/05/21,17:36:00,0.75237,0.75237,0.75227,0.75227,0
2018/05/21,17:37:00,0.75232,0.75237,0.75227,0.75227,0
2018/05/21,17:38:00,0.75232,0.75232,0.75222,0.75232,0
2018/05/21,17:39:00,0.75232,0.75237,0.75217,0.75217,0
2018/05/21,17:40:00,0.75212,0.75212,0.75202,0.75202,0
2018/05/21,17:41:00,0.75207,0.75217,0.75207,0.75212,0
2018/05/21,17:42:00,0.75217,0.75222,0.75212,0.75212,0
2018/05/21,17:43:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/21,17:44:00,0.75217,0.75227,0.75207,0.75222,0
2018/05/21,17:45:00,0.75222,0.75222,0.75207,0.75212,0
2018/05/21,17:46:00,0.75222,0.75222,0.75212,0.75212,0
2018/05/21,17:47:00,0.75207,0.75212,0.75202,0.75207,0
2018/05/21,17:48:00,0.75202,0.75207,0.75192,0.75202,0
2018/05/21,17:49:00,0.75207,0.75222,0.75207,0.75222,0
2018/05/21,17:50:00,0.75217,0.75227,0.75207,0.75222,0
2018/05/21,17:51:00,0.75222,0.75222,0.75212,0.75222,0
2018/05/21,17:52:00,0.75222,0.75237,0.75222,0.75237,0
2018/05/21,17:53:00,0.75237,0.75257,0.75232,0.75252,0
2018/05/21,17:54:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/21,17:55:00,0.75257,0.75302,0.75257,0.75287,0
2018/05/21,17:56:00,0.75287,0.75297,0.75272,0.75287,0
2018/05/21,17:57:00,0.75287,0.75287,0.75272,0.75272,0
2018/05/21,17:58:00,0.75267,0.75287,0.75267,0.75277,0
2018/05/21,17:59:00,0.75277,0.75287,0.75272,0.75277,0
2018/05/21,18:00:00,0.75272,0.75287,0.75267,0.75277,0
2018/05/21,18:01:00,0.75277,0.75277,0.75262,0.75272,0
2018/05/21,18:02:00,0.75272,0.75277,0.75267,0.75272,0
2018/05/21,18:03:00,0.75267,0.75272,0.75257,0.75272,0
2018/05/21,18:04:00,0.75277,0.75287,0.75252,0.75257,0
2018/05/21,18:05:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/21,18:06:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/21,18:07:00,0.75252,0.75252,0.75237,0.75242,0
2018/05/21,18:08:00,0.75242,0.75257,0.75242,0.75252,0
2018/05/21,18:09:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/21,18:10:00,0.75252,0.75262,0.75247,0.75252,0
2018/05/21,18:11:00,0.75247,0.75267,0.75247,0.75262,0
2018/05/21,18:12:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/21,18:13:00,0.75257,0.75267,0.75257,0.75267,0
2018/05/21,18:14:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/21,18:15:00,0.75262,0.75267,0.75257,0.75267,0
2018/05/21,18:16:00,0.75262,0.75262,0.75252,0.75252,0
2018/05/21,18:17:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/21,18:18:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/21,18:19:00,0.75252,0.75267,0.75247,0.75267,0
2018/05/21,18:20:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/21,18:21:00,0.75262,0.75267,0.75247,0.75247,0
2018/05/21,18:22:00,0.75247,0.75257,0.75242,0.75247,0
2018/05/21,18:23:00,0.75242,0.75247,0.75222,0.75222,0
2018/05/21,18:24:00,0.75217,0.75222,0.75217,0.75222,0
2018/05/21,18:25:00,0.75227,0.75237,0.75227,0.75232,0
2018/05/21,18:26:00,0.75237,0.75242,0.75232,0.75242,0
2018/05/21,18:27:00,0.75242,0.75242,0.75237,0.75237,0
2018/05/21,18:28:00,0.75242,0.75252,0.75242,0.75242,0
2018/05/21,18:29:00,0.75247,0.75247,0.75237,0.75237,0
2018/05/21,18:30:00,0.75242,0.75242,0.75217,0.75227,0
2018/05/21,18:31:00,0.75227,0.75247,0.75227,0.75242,0
2018/05/21,18:32:00,0.75237,0.75237,0.75232,0.75232,0
2018/05/21,18:33:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/21,18:34:00,0.75227,0.75232,0.75217,0.75217,0
2018/05/21,18:35:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/21,18:36:00,0.75217,0.75217,0.75207,0.75212,0
2018/05/21,18:37:00,0.75212,0.75217,0.75207,0.75212,0
2018/05/21,18:38:00,0.75217,0.75217,0.75212,0.75212,0
2018/05/21,18:40:00,0.75212,0.75217,0.75212,0.75217,0
2018/05/21,18:41:00,0.75212,0.75227,0.75212,0.75217,0
2018/05/21,18:42:00,0.75222,0.75227,0.75217,0.75222,0
2018/05/21,18:43:00,0.75222,0.75237,0.75222,0.75232,0
2018/05/21,18:44:00,0.75227,0.75227,0.75212,0.75212,0
2018/05/21,18:45:00,0.75212,0.75212,0.75207,0.75212,0
2018/05/21,18:46:00,0.75212,0.75212,0.75212,0.75212,0
2018/05/21,18:47:00,0.75207,0.75212,0.75207,0.75207,0
2018/05/21,18:48:00,0.75212,0.75212,0.75192,0.75192,0
2018/05/21,18:49:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/21,18:50:00,0.75202,0.75202,0.75197,0.75202,0
2018/05/21,18:51:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/21,18:52:00,0.75187,0.75192,0.75187,0.75192,0
2018/05/21,18:53:00,0.75197,0.75197,0.75192,0.75197,0
2018/05/21,18:54:00,0.75202,0.75202,0.75202,0.75202,0
2018/05/21,18:55:00,0.75207,0.75207,0.75197,0.75202,0
2018/05/21,18:56:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/21,18:57:00,0.75202,0.75202,0.75187,0.75197,0
2018/05/21,18:58:00,0.75197,0.75202,0.75197,0.75202,0
2018/05/21,18:59:00,0.75202,0.75202,0.75197,0.75197,0
2018/05/21,19:00:00,0.75192,0.75202,0.75192,0.75197,0
2018/05/21,19:01:00,0.75192,0.75217,0.75192,0.75217,0
2018/05/21,19:02:00,0.75217,0.75217,0.75212,0.75217,0
2018/05/21,19:03:00,0.75217,0.75237,0.75217,0.75237,0
2018/05/21,19:04:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/21,19:05:00,0.75232,0.75237,0.75227,0.75232,0
2018/05/21,19:06:00,0.75232,0.75232,0.75217,0.75227,0
2018/05/21,19:07:00,0.75227,0.75227,0.75222,0.75222,0
2018/05/21,19:08:00,0.75227,0.75232,0.75217,0.75217,0
2018/05/21,19:09:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/21,19:10:00,0.75222,0.75227,0.75222,0.75227,0
2018/05/21,19:11:00,0.75222,0.75247,0.75222,0.75242,0
2018/05/21,19:12:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/21,19:13:00,0.75242,0.75242,0.75232,0.75242,0
2018/05/21,19:14:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/21,19:15:00,0.75237,0.75237,0.75227,0.75227,0
2018/05/21,19:16:00,0.75232,0.75237,0.75232,0.75237,0
2018/05/21,19:18:00,0.75237,0.75242,0.75237,0.75237,0
2018/05/21,19:19:00,0.75232,0.75242,0.75232,0.75237,0
2018/05/21,19:20:00,0.75232,0.75237,0.75232,0.75232,0
2018/05/21,19:21:00,0.75237,0.75242,0.75232,0.75242,0
2018/05/21,19:22:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/21,19:23:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/21,19:24:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/21,19:25:00,0.75257,0.75257,0.75257,0.75257,0
2018/05/21,19:26:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/21,19:27:00,0.75257,0.75257,0.75247,0.75257,0
2018/05/21,19:28:00,0.75257,0.75267,0.75257,0.75267,0
2018/05/21,19:29:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/21,19:30:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/21,19:31:00,0.75272,0.75272,0.75257,0.75257,0
2018/05/21,19:32:00,0.75252,0.75267,0.75252,0.75267,0
2018/05/21,19:33:00,0.75272,0.75277,0.75267,0.75267,0
2018/05/21,19:34:00,0.75267,0.75277,0.75267,0.75272,0
2018/05/21,19:35:00,0.75272,0.75287,0.75267,0.75282,0
2018/05/21,19:36:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/21,19:37:00,0.75287,0.75302,0.75287,0.75297,0
2018/05/21,19:38:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/21,19:39:00,0.75307,0.75307,0.75292,0.75307,0
2018/05/21,19:40:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/21,19:41:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/21,19:42:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/21,19:43:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/21,19:44:00,0.75312,0.75337,0.75312,0.75322,0
2018/05/21,19:45:00,0.75322,0.75332,0.75322,0.75332,0
2018/05/21,19:46:00,0.75327,0.75337,0.75317,0.75327,0
2018/05/21,19:47:00,0.75327,0.75327,0.75317,0.75327,0
2018/05/21,19:48:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/21,19:49:00,0.75317,0.75332,0.75317,0.75332,0
2018/05/21,19:50:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/21,19:51:00,0.75327,0.75337,0.75322,0.75327,0
2018/05/21,19:52:00,0.75322,0.75327,0.75317,0.75327,0
2018/05/21,19:53:00,0.75322,0.75337,0.75317,0.75332,0
2018/05/21,19:54:00,0.75327,0.75332,0.75317,0.75322,0
2018/05/21,19:55:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/21,19:56:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/21,19:57:00,0.75327,0.75332,0.75317,0.75327,0
2018/05/21,19:58:00,0.75337,0.75337,0.75322,0.75322,0
2018/05/21,19:59:00,0.75327,0.75327,0.75307,0.75307,0
2018/05/21,20:00:00,0.75307,0.75307,0.75287,0.75292,0
2018/05/21,20:01:00,0.75287,0.75292,0.75272,0.75282,0
2018/05/21,20:02:00,0.75277,0.75282,0.75262,0.75272,0
2018/05/21,20:03:00,0.75272,0.75277,0.75272,0.75272,0
2018/05/21,20:04:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/21,20:05:00,0.75267,0.75267,0.75242,0.75262,0
2018/05/21,20:06:00,0.75267,0.75267,0.75252,0.75252,0
2018/05/21,20:07:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/21,20:08:00,0.75252,0.75287,0.75252,0.75272,0
2018/05/21,20:09:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/21,20:10:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/21,20:11:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/21,20:12:00,0.75272,0.75277,0.75272,0.75277,0
2018/05/21,20:13:00,0.75272,0.75272,0.75267,0.75267,0
2018/05/21,20:14:00,0.75272,0.75272,0.75262,0.75267,0
2018/05/21,20:15:00,0.75267,0.75277,0.75267,0.75277,0
2018/05/21,20:16:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/21,20:17:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/21,20:18:00,0.75267,0.75272,0.75262,0.75262,0
2018/05/21,20:19:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/21,20:20:00,0.75267,0.75267,0.75262,0.75262,0
2018/05/21,20:21:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/21,20:22:00,0.75262,0.75282,0.75262,0.75282,0
2018/05/21,20:23:00,0.75287,0.75297,0.75282,0.75292,0
2018/05/21,20:24:00,0.75292,0.75312,0.75287,0.75307,0
2018/05/21,20:25:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/21,20:26:00,0.75297,0.75312,0.75297,0.75312,0
2018/05/21,20:27:00,0.75312,0.75332,0.75312,0.75317,0
2018/05/21,20:28:00,0.75322,0.75327,0.75317,0.75317,0
2018/05/21,20:29:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/21,20:30:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/21,20:31:00,0.75327,0.75337,0.75327,0.75332,0
2018/05/21,20:32:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/21,20:33:00,0.75337,0.75352,0.75337,0.75352,0
2018/05/21,20:34:00,0.75352,0.75382,0.75352,0.75382,0
2018/05/21,20:35:00,0.75377,0.75382,0.75362,0.75362,0
2018/05/21,20:36:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/21,20:37:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/21,20:38:00,0.75362,0.75362,0.75347,0.75352,0
2018/05/21,20:39:00,0.75352,0.75352,0.75322,0.75332,0
2018/05/21,20:40:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/21,20:41:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/21,20:42:00,0.75327,0.75352,0.75327,0.75342,0
2018/05/21,20:43:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/21,20:44:00,0.75347,0.75357,0.75347,0.75347,0
2018/05/21,20:45:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/21,20:46:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/21,20:47:00,0.75347,0.75352,0.75332,0.75332,0
2018/05/21,20:48:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/21,20:49:00,0.75327,0.75332,0.75327,0.75332,0
2018/05/21,20:50:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/21,20:51:00,0.75332,0.75342,0.75317,0.75327,0
2018/05/21,20:52:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/21,20:53:00,0.75317,0.75322,0.75312,0.75312,0
2018/05/21,20:54:00,0.75307,0.75312,0.75287,0.75292,0
2018/05/21,20:55:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/21,20:56:00,0.75297,0.75302,0.75297,0.75302,0
2018/05/21,20:57:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/21,20:58:00,0.75302,0.75317,0.75302,0.75312,0
2018/05/21,20:59:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/21,21:00:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/21,21:01:00,0.75317,0.75332,0.75312,0.75327,0
2018/05/21,21:02:00,0.75327,0.75337,0.75317,0.75327,0
2018/05/21,21:03:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/21,21:04:00,0.75337,0.75352,0.75332,0.75347,0
2018/05/21,21:05:00,0.75347,0.75347,0.75337,0.75347,0
2018/05/21,21:06:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/21,21:07:00,0.75337,0.75337,0.75327,0.75327,0
2018/05/21,21:08:00,0.75322,0.75337,0.75312,0.75312,0
2018/05/21,21:09:00,0.75317,0.75327,0.75317,0.75317,0
2018/05/21,21:10:00,0.75317,0.75322,0.75307,0.75307,0
2018/05/21,21:11:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/21,21:12:00,0.75307,0.75307,0.75297,0.75297,0
2018/05/21,21:13:00,0.75297,0.75297,0.75282,0.75292,0
2018/05/21,21:14:00,0.75287,0.75302,0.75287,0.75297,0
2018/05/21,21:15:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/21,21:16:00,0.75292,0.75317,0.75292,0.75317,0
2018/05/21,21:17:00,0.75312,0.75312,0.75292,0.75297,0
2018/05/21,21:18:00,0.75297,0.75297,0.75277,0.75277,0
2018/05/21,21:19:00,0.75272,0.75287,0.75272,0.75282,0
2018/05/21,21:20:00,0.75277,0.75287,0.75272,0.75282,0
2018/05/21,21:21:00,0.75277,0.75307,0.75277,0.75297,0
2018/05/21,21:22:00,0.75297,0.75312,0.75297,0.75307,0
2018/05/21,21:23:00,0.75307,0.75317,0.75307,0.75317,0
2018/05/21,21:24:00,0.75317,0.75342,0.75317,0.75342,0
2018/05/21,21:25:00,0.75337,0.75342,0.75317,0.75322,0
2018/05/21,21:26:00,0.75327,0.75327,0.75322,0.75322,0
2018/05/21,21:27:00,0.75317,0.75327,0.75317,0.75322,0
2018/05/21,21:28:00,0.75327,0.75327,0.75327,0.75327,0
2018/05/21,21:29:00,0.75327,0.75347,0.75327,0.75347,0
2018/05/21,21:30:00,0.75347,0.75347,0.75332,0.75332,0
2018/05/21,21:31:00,0.75332,0.75337,0.75332,0.75332,0
2018/05/21,21:32:00,0.75332,0.75332,0.75322,0.75322,0
2018/05/21,21:33:00,0.75317,0.75332,0.75317,0.75327,0
2018/05/21,21:34:00,0.75327,0.75327,0.75317,0.75317,0
2018/05/21,21:35:00,0.75317,0.75347,0.75307,0.75342,0
2018/05/21,21:36:00,0.75347,0.75367,0.75337,0.75367,0
2018/05/21,21:37:00,0.75367,0.75372,0.75357,0.75357,0
2018/05/21,21:38:00,0.75362,0.75367,0.75352,0.75362,0
2018/05/21,21:39:00,0.75367,0.75372,0.75362,0.75362,0
2018/05/21,21:40:00,0.75357,0.75372,0.75357,0.75372,0
2018/05/21,21:41:00,0.75367,0.75372,0.75357,0.75367,0
2018/05/21,21:42:00,0.75372,0.75372,0.75357,0.75367,0
2018/05/21,21:43:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/21,21:44:00,0.75367,0.75382,0.75367,0.75382,0
2018/05/21,21:45:00,0.75382,0.75397,0.75377,0.75397,0
2018/05/21,21:46:00,0.75397,0.75412,0.75387,0.75397,0
2018/05/21,21:47:00,0.75397,0.75412,0.75392,0.75397,0
2018/05/21,21:48:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/21,21:49:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/21,21:50:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/21,21:51:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/21,21:52:00,0.75417,0.75417,0.75407,0.75417,0
2018/05/21,21:53:00,0.75417,0.75422,0.75407,0.75417,0
2018/05/21,21:54:00,0.75417,0.75422,0.75402,0.75412,0
2018/05/21,21:55:00,0.75417,0.75422,0.75412,0.75422,0
2018/05/21,21:56:00,0.75422,0.75442,0.75422,0.75432,0
2018/05/21,21:57:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/21,21:58:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/21,21:59:00,0.75417,0.75417,0.75402,0.75407,0
2018/05/21,22:00:00,0.75412,0.75422,0.75407,0.75412,0
2018/05/21,22:01:00,0.75412,0.75427,0.75407,0.75412,0
2018/05/21,22:02:00,0.75422,0.75427,0.75407,0.75412,0
2018/05/21,22:03:00,0.75412,0.75437,0.75412,0.75432,0
2018/05/21,22:04:00,0.75432,0.75447,0.75432,0.75447,0
2018/05/21,22:05:00,0.75447,0.75472,0.75447,0.75447,0
2018/05/21,22:06:00,0.75447,0.75462,0.75447,0.75457,0
2018/05/21,22:07:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/21,22:08:00,0.75447,0.75462,0.75447,0.75462,0
2018/05/21,22:09:00,0.75467,0.75467,0.75452,0.75452,0
2018/05/21,22:10:00,0.75457,0.75462,0.75452,0.75457,0
2018/05/21,22:11:00,0.75457,0.75462,0.75452,0.75457,0
2018/05/21,22:12:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/21,22:13:00,0.75452,0.75467,0.75452,0.75462,0
2018/05/21,22:14:00,0.75457,0.75467,0.75452,0.75467,0
2018/05/21,22:15:00,0.75467,0.75482,0.75467,0.75482,0
2018/05/21,22:16:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/21,22:17:00,0.75482,0.75482,0.75462,0.75477,0
2018/05/21,22:18:00,0.75472,0.75477,0.75472,0.75477,0
2018/05/21,22:19:00,0.75477,0.75497,0.75472,0.75482,0
2018/05/21,22:20:00,0.75477,0.75502,0.75477,0.75497,0
2018/05/21,22:21:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/21,22:22:00,0.75502,0.75527,0.75502,0.75527,0
2018/05/21,22:23:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/21,22:24:00,0.75537,0.75537,0.75532,0.75537,0
2018/05/21,22:25:00,0.75537,0.75537,0.75527,0.75537,0
2018/05/21,22:26:00,0.75532,0.75537,0.75527,0.75537,0
2018/05/21,22:27:00,0.75537,0.75547,0.75532,0.75547,0
2018/05/21,22:28:00,0.75542,0.75547,0.75527,0.75537,0
2018/05/21,22:29:00,0.75532,0.75537,0.75527,0.75532,0
2018/05/21,22:30:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/21,22:31:00,0.75532,0.75547,0.75532,0.75542,0
2018/05/21,22:32:00,0.75542,0.75542,0.75532,0.75537,0
2018/05/21,22:33:00,0.75532,0.75542,0.75527,0.75532,0
2018/05/21,22:34:00,0.75527,0.75552,0.75527,0.75547,0
2018/05/21,22:35:00,0.75547,0.75557,0.75547,0.75552,0
2018/05/21,22:36:00,0.75557,0.75572,0.75552,0.75567,0
2018/05/21,22:37:00,0.75567,0.75567,0.75552,0.75557,0
2018/05/21,22:38:00,0.75562,0.75567,0.75552,0.75562,0
2018/05/21,22:39:00,0.75562,0.75567,0.75557,0.75557,0
2018/05/21,22:40:00,0.75557,0.75557,0.75532,0.75537,0
2018/05/21,22:41:00,0.75542,0.75542,0.75522,0.75527,0
2018/05/21,22:42:00,0.75522,0.75527,0.75522,0.75522,0
2018/05/21,22:43:00,0.75512,0.75522,0.75512,0.75512,0
2018/05/21,22:44:00,0.75512,0.75527,0.75512,0.75522,0
2018/05/21,22:45:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/21,22:46:00,0.75512,0.75527,0.75507,0.75517,0
2018/05/21,22:47:00,0.75512,0.75517,0.75512,0.75512,0
2018/05/21,22:48:00,0.75512,0.75512,0.75497,0.75502,0
2018/05/21,22:49:00,0.75502,0.75507,0.75497,0.75502,0
2018/05/21,22:50:00,0.75502,0.75517,0.75497,0.75507,0
2018/05/21,22:51:00,0.75502,0.75507,0.75492,0.75507,0
2018/05/21,22:52:00,0.75507,0.75517,0.75502,0.75512,0
2018/05/21,22:53:00,0.75507,0.75507,0.75487,0.75492,0
2018/05/21,22:54:00,0.75497,0.75497,0.75482,0.75487,0
2018/05/21,22:55:00,0.75487,0.75492,0.75482,0.75487,0
2018/05/21,22:56:00,0.75482,0.75497,0.75482,0.75492,0
2018/05/21,22:57:00,0.75492,0.75537,0.75492,0.75532,0
2018/05/21,22:58:00,0.75527,0.75557,0.75527,0.75537,0
2018/05/21,22:59:00,0.75537,0.75537,0.75522,0.75522,0
2018/05/21,23:00:00,0.75522,0.75537,0.75522,0.75532,0
2018/05/21,23:01:00,0.75532,0.75557,0.75532,0.75547,0
2018/05/21,23:02:00,0.75547,0.75562,0.75542,0.75557,0
2018/05/21,23:03:00,0.75557,0.75572,0.75557,0.75572,0
2018/05/21,23:04:00,0.75577,0.75597,0.75577,0.75597,0
2018/05/21,23:05:00,0.75597,0.75602,0.75582,0.75592,0
2018/05/21,23:06:00,0.75587,0.75617,0.75587,0.75607,0
2018/05/21,23:07:00,0.75607,0.75612,0.75597,0.75597,0
2018/05/21,23:08:00,0.75597,0.75597,0.75582,0.75582,0
2018/05/21,23:09:00,0.75582,0.75587,0.75577,0.75577,0
2018/05/21,23:10:00,0.75582,0.75612,0.75582,0.75597,0
2018/05/21,23:11:00,0.75597,0.75612,0.75577,0.75587,0
2018/05/21,23:12:00,0.75582,0.75587,0.75577,0.75582,0
2018/05/21,23:13:00,0.75587,0.75592,0.75572,0.75577,0
2018/05/21,23:14:00,0.75572,0.75577,0.75562,0.75567,0
2018/05/21,23:15:00,0.75567,0.75577,0.75562,0.75567,0
2018/05/21,23:16:00,0.75562,0.75567,0.75562,0.75567,0
2018/05/21,23:17:00,0.75562,0.75567,0.75552,0.75557,0
2018/05/21,23:18:00,0.75552,0.75557,0.75537,0.75547,0
2018/05/21,23:19:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/21,23:20:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/21,23:21:00,0.75547,0.75562,0.75547,0.75557,0
2018/05/21,23:22:00,0.75552,0.75562,0.75552,0.75557,0
2018/05/21,23:23:00,0.75552,0.75552,0.75527,0.75537,0
2018/05/21,23:24:00,0.75542,0.75552,0.75537,0.75547,0
2018/05/21,23:25:00,0.75547,0.75547,0.75537,0.75542,0
2018/05/21,23:26:00,0.75542,0.75552,0.75542,0.75547,0
2018/05/21,23:27:00,0.75547,0.75547,0.75532,0.75542,0
2018/05/21,23:28:00,0.75547,0.75547,0.75532,0.75537,0
2018/05/21,23:29:00,0.75537,0.75537,0.75527,0.75532,0
2018/05/21,23:30:00,0.75532,0.75542,0.75517,0.75527,0
2018/05/21,23:31:00,0.75527,0.75542,0.75527,0.75537,0
2018/05/21,23:32:00,0.75532,0.75542,0.75532,0.75542,0
2018/05/21,23:33:00,0.75547,0.75557,0.75542,0.75552,0
2018/05/21,23:34:00,0.75557,0.75567,0.75552,0.75567,0
2018/05/21,23:35:00,0.75572,0.75582,0.75567,0.75582,0
2018/05/21,23:36:00,0.75582,0.75582,0.75572,0.75577,0
2018/05/21,23:37:00,0.75577,0.75587,0.75577,0.75577,0
2018/05/21,23:38:00,0.75577,0.75607,0.75572,0.75607,0
2018/05/21,23:39:00,0.75607,0.75607,0.75602,0.75607,0
2018/05/21,23:40:00,0.75612,0.75622,0.75607,0.75607,0
2018/05/21,23:41:00,0.75607,0.75617,0.75607,0.75617,0
2018/05/21,23:42:00,0.75617,0.75632,0.75617,0.75632,0
2018/05/21,23:43:00,0.75632,0.75647,0.75627,0.75642,0
2018/05/21,23:44:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/21,23:45:00,0.75647,0.75647,0.75632,0.75637,0
2018/05/21,23:46:00,0.75627,0.75632,0.75622,0.75622,0
2018/05/21,23:47:00,0.75627,0.75662,0.75627,0.75657,0
2018/05/21,23:48:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/21,23:49:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/21,23:50:00,0.75647,0.75652,0.75642,0.75652,0
2018/05/21,23:51:00,0.75652,0.75652,0.75642,0.75652,0
2018/05/21,23:52:00,0.75652,0.75652,0.75597,0.75602,0
2018/05/21,23:53:00,0.75602,0.75602,0.75557,0.75562,0
2018/05/21,23:54:00,0.75567,0.75572,0.75552,0.75557,0
2018/05/21,23:55:00,0.75557,0.75572,0.75537,0.75542,0
2018/05/21,23:56:00,0.75547,0.75567,0.75542,0.75567,0
2018/05/21,23:57:00,0.75572,0.75577,0.75557,0.75572,0
2018/05/21,23:58:00,0.75577,0.75592,0.75567,0.75587,0
2018/05/21,23:59:00,0.75587,0.75592,0.75582,0.75592,0
2018/05/22,00:00:00,0.75592,0.75612,0.75587,0.75612,0
2018/05/22,00:01:00,0.75612,0.75622,0.75592,0.75612,0
2018/05/22,00:02:00,0.75607,0.75617,0.75587,0.75592,0
2018/05/22,00:03:00,0.75592,0.75612,0.75592,0.75612,0
2018/05/22,00:04:00,0.75617,0.75627,0.75617,0.75622,0
2018/05/22,00:05:00,0.75627,0.75632,0.75607,0.75607,0
2018/05/22,00:06:00,0.75612,0.75612,0.75592,0.75597,0
2018/05/22,00:07:00,0.75602,0.75607,0.75582,0.75582,0
2018/05/22,00:08:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/22,00:09:00,0.75587,0.75622,0.75587,0.75617,0
2018/05/22,00:10:00,0.75627,0.75627,0.75617,0.75627,0
2018/05/22,00:11:00,0.75632,0.75642,0.75627,0.75642,0
2018/05/22,00:12:00,0.75642,0.75657,0.75637,0.75652,0
2018/05/22,00:13:00,0.75647,0.75652,0.75637,0.75637,0
2018/05/22,00:14:00,0.75642,0.75662,0.75637,0.75652,0
2018/05/22,00:15:00,0.75652,0.75652,0.75642,0.75652,0
2018/05/22,00:16:00,0.75652,0.75662,0.75642,0.75652,0
2018/05/22,00:17:00,0.75652,0.75702,0.75652,0.75697,0
2018/05/22,00:18:00,0.75702,0.75702,0.75672,0.75672,0
2018/05/22,00:19:00,0.75672,0.75672,0.75662,0.75667,0
2018/05/22,00:20:00,0.75662,0.75672,0.75662,0.75672,0
2018/05/22,00:21:00,0.75672,0.75692,0.75672,0.75682,0
2018/05/22,00:22:00,0.75682,0.75687,0.75672,0.75682,0
2018/05/22,00:23:00,0.75682,0.75682,0.75677,0.75682,0
2018/05/22,00:24:00,0.75677,0.75677,0.75672,0.75677,0
2018/05/22,00:25:00,0.75677,0.75682,0.75672,0.75672,0
2018/05/22,00:26:00,0.75672,0.75672,0.75647,0.75647,0
2018/05/22,00:27:00,0.75652,0.75657,0.75637,0.75637,0
2018/05/22,00:28:00,0.75637,0.75637,0.75622,0.75622,0
2018/05/22,00:29:00,0.75622,0.75622,0.75607,0.75617,0
2018/05/22,00:30:00,0.75607,0.75617,0.75602,0.75612,0
2018/05/22,00:31:00,0.75607,0.75607,0.75597,0.75597,0
2018/05/22,00:32:00,0.75602,0.75602,0.75587,0.75597,0
2018/05/22,00:33:00,0.75597,0.75597,0.75587,0.75597,0
2018/05/22,00:34:00,0.75592,0.75597,0.75582,0.75587,0
2018/05/22,00:35:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/22,00:36:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/22,00:37:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/22,00:38:00,0.75597,0.75607,0.75597,0.75602,0
2018/05/22,00:39:00,0.75602,0.75602,0.75582,0.75587,0
2018/05/22,00:40:00,0.75592,0.75602,0.75587,0.75602,0
2018/05/22,00:41:00,0.75597,0.75602,0.75592,0.75592,0
2018/05/22,00:42:00,0.75592,0.75592,0.75572,0.75572,0
2018/05/22,00:43:00,0.75577,0.75582,0.75572,0.75572,0
2018/05/22,00:44:00,0.75567,0.75582,0.75567,0.75582,0
2018/05/22,00:45:00,0.75577,0.75602,0.75577,0.75592,0
2018/05/22,00:46:00,0.75587,0.75597,0.75587,0.75592,0
2018/05/22,00:47:00,0.75597,0.75602,0.75587,0.75587,0
2018/05/22,00:48:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/22,00:49:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/22,00:50:00,0.75587,0.75602,0.75587,0.75592,0
2018/05/22,00:51:00,0.75597,0.75597,0.75582,0.75587,0
2018/05/22,00:52:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/22,00:53:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/22,00:54:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/22,00:55:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/22,00:56:00,0.75592,0.75612,0.75592,0.75612,0
2018/05/22,00:57:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/22,00:58:00,0.75607,0.75627,0.75607,0.75622,0
2018/05/22,00:59:00,0.75622,0.75647,0.75622,0.75647,0
2018/05/22,01:00:00,0.75652,0.75657,0.75642,0.75652,0
2018/05/22,01:01:00,0.75652,0.75652,0.75642,0.75647,0
2018/05/22,01:02:00,0.75647,0.75647,0.75642,0.75642,0
2018/05/22,01:03:00,0.75642,0.75652,0.75637,0.75652,0
2018/05/22,01:04:00,0.75652,0.75657,0.75647,0.75652,0
2018/05/22,01:05:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/22,01:06:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/22,01:07:00,0.75652,0.75657,0.75652,0.75652,0
2018/05/22,01:08:00,0.75652,0.75657,0.75647,0.75652,0
2018/05/22,01:09:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/22,01:10:00,0.75652,0.75662,0.75652,0.75652,0
2018/05/22,01:11:00,0.75657,0.75677,0.75652,0.75677,0
2018/05/22,01:12:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/22,01:13:00,0.75682,0.75697,0.75682,0.75697,0
2018/05/22,01:14:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/22,01:15:00,0.75707,0.75742,0.75707,0.75737,0
2018/05/22,01:16:00,0.75732,0.75737,0.75722,0.75737,0
2018/05/22,01:17:00,0.75737,0.75737,0.75727,0.75727,0
2018/05/22,01:18:00,0.75727,0.75727,0.75707,0.75712,0
2018/05/22,01:19:00,0.75712,0.75712,0.75692,0.75697,0
2018/05/22,01:20:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/22,01:21:00,0.75692,0.75702,0.75687,0.75692,0
2018/05/22,01:22:00,0.75687,0.75692,0.75682,0.75692,0
2018/05/22,01:24:00,0.75692,0.75692,0.75692,0.75692,0
2018/05/22,01:25:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/22,01:26:00,0.75697,0.75707,0.75692,0.75692,0
2018/05/22,01:27:00,0.75697,0.75702,0.75692,0.75692,0
2018/05/22,01:28:00,0.75687,0.75687,0.75682,0.75682,0
2018/05/22,01:30:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/22,01:31:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/22,01:32:00,0.75682,0.75682,0.75667,0.75667,0
2018/05/22,01:33:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/22,01:34:00,0.75677,0.75682,0.75672,0.75682,0
2018/05/22,01:35:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/22,01:36:00,0.75672,0.75682,0.75667,0.75672,0
2018/05/22,01:37:00,0.75677,0.75682,0.75677,0.75677,0
2018/05/22,01:38:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/22,01:39:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/22,01:40:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/22,01:41:00,0.75677,0.75682,0.75672,0.75677,0
2018/05/22,01:42:00,0.75682,0.75687,0.75682,0.75682,0
2018/05/22,01:43:00,0.75687,0.75687,0.75667,0.75667,0
2018/05/22,01:44:00,0.75667,0.75687,0.75667,0.75677,0
2018/05/22,01:45:00,0.75672,0.75687,0.75672,0.75682,0
2018/05/22,01:46:00,0.75682,0.75692,0.75682,0.75687,0
2018/05/22,01:47:00,0.75692,0.75697,0.75692,0.75692,0
2018/05/22,01:48:00,0.75692,0.75697,0.75687,0.75692,0
2018/05/22,01:49:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/22,01:50:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/22,01:51:00,0.75687,0.75692,0.75677,0.75687,0
2018/05/22,01:52:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/22,01:53:00,0.75687,0.75697,0.75687,0.75687,0
2018/05/22,01:54:00,0.75692,0.75697,0.75687,0.75692,0
2018/05/22,01:55:00,0.75697,0.75697,0.75687,0.75687,0
2018/05/22,01:56:00,0.75692,0.75702,0.75687,0.75702,0
2018/05/22,01:57:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/22,01:58:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/22,01:59:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/22,02:00:00,0.75697,0.75702,0.75687,0.75692,0
2018/05/22,02:01:00,0.75692,0.75692,0.75677,0.75682,0
2018/05/22,02:02:00,0.75682,0.75687,0.75667,0.75667,0
2018/05/22,02:03:00,0.75672,0.75672,0.75662,0.75662,0
2018/05/22,02:05:00,0.75657,0.75662,0.75647,0.75657,0
2018/05/22,02:06:00,0.75662,0.75672,0.75657,0.75657,0
2018/05/22,02:07:00,0.75662,0.75662,0.75652,0.75652,0
2018/05/22,02:08:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/22,02:09:00,0.75662,0.75662,0.75657,0.75662,0
2018/05/22,02:10:00,0.75667,0.75667,0.75662,0.75667,0
2018/05/22,02:11:00,0.75667,0.75672,0.75662,0.75672,0
2018/05/22,02:12:00,0.75677,0.75687,0.75672,0.75687,0
2018/05/22,02:13:00,0.75692,0.75692,0.75687,0.75687,0
2018/05/22,02:14:00,0.75692,0.75702,0.75687,0.75702,0
2018/05/22,02:15:00,0.75702,0.75727,0.75697,0.75717,0
2018/05/22,02:16:00,0.75722,0.75737,0.75717,0.75727,0
2018/05/22,02:17:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/22,02:18:00,0.75727,0.75732,0.75717,0.75732,0
2018/05/22,02:19:00,0.75727,0.75737,0.75727,0.75732,0
2018/05/22,02:20:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/22,02:21:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/22,02:22:00,0.75737,0.75737,0.75722,0.75722,0
2018/05/22,02:23:00,0.75722,0.75722,0.75722,0.75722,0
2018/05/22,02:24:00,0.75722,0.75722,0.75717,0.75722,0
2018/05/22,02:25:00,0.75722,0.75732,0.75717,0.75717,0
2018/05/22,02:26:00,0.75717,0.75722,0.75717,0.75722,0
2018/05/22,02:27:00,0.75722,0.75722,0.75712,0.75712,0
2018/05/22,02:28:00,0.75717,0.75717,0.75707,0.75712,0
2018/05/22,02:29:00,0.75707,0.75712,0.75707,0.75712,0
2018/05/22,02:30:00,0.75707,0.75712,0.75707,0.75712,0
2018/05/22,02:31:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/22,02:32:00,0.75702,0.75707,0.75697,0.75697,0
2018/05/22,02:33:00,0.75702,0.75702,0.75692,0.75697,0
2018/05/22,02:34:00,0.75702,0.75712,0.75697,0.75707,0
2018/05/22,02:35:00,0.75707,0.75707,0.75692,0.75697,0
2018/05/22,02:36:00,0.75692,0.75692,0.75687,0.75687,0
2018/05/22,02:37:00,0.75692,0.75692,0.75687,0.75687,0
2018/05/22,02:38:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/22,02:39:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/22,02:40:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/22,02:41:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/22,02:42:00,0.75692,0.75697,0.75687,0.75692,0
2018/05/22,02:43:00,0.75697,0.75697,0.75687,0.75697,0
2018/05/22,02:44:00,0.75697,0.75707,0.75697,0.75702,0
2018/05/22,02:45:00,0.75707,0.75707,0.75707,0.75707,0
2018/05/22,02:46:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/22,02:47:00,0.75712,0.75717,0.75712,0.75717,0
2018/05/22,02:48:00,0.75717,0.75722,0.75707,0.75722,0
2018/05/22,02:49:00,0.75717,0.75717,0.75707,0.75712,0
2018/05/22,02:50:00,0.75712,0.75717,0.75702,0.75702,0
2018/05/22,02:51:00,0.75702,0.75707,0.75697,0.75702,0
2018/05/22,02:52:00,0.75697,0.75707,0.75697,0.75702,0
2018/05/22,02:53:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/22,02:55:00,0.75687,0.75697,0.75687,0.75697,0
2018/05/22,02:56:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/22,02:57:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/22,02:58:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/22,02:59:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/22,03:00:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/22,03:01:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/22,03:02:00,0.75687,0.75697,0.75687,0.75687,0
2018/05/22,03:03:00,0.75687,0.75687,0.75672,0.75677,0
2018/05/22,03:04:00,0.75672,0.75672,0.75667,0.75672,0
2018/05/22,03:05:00,0.75677,0.75677,0.75667,0.75672,0
2018/05/22,03:06:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/22,03:07:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/22,03:10:00,0.75672,0.75677,0.75672,0.75677,0
2018/05/22,03:11:00,0.75677,0.75677,0.75672,0.75677,0
2018/05/22,03:12:00,0.75677,0.75682,0.75677,0.75682,0
2018/05/22,03:13:00,0.75677,0.75682,0.75672,0.75682,0
2018/05/22,03:14:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/22,03:15:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/22,03:16:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/22,03:17:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/22,03:18:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/22,03:19:00,0.75667,0.75667,0.75657,0.75662,0
2018/05/22,03:20:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/22,03:21:00,0.75662,0.75672,0.75662,0.75662,0
2018/05/22,03:22:00,0.75667,0.75672,0.75662,0.75667,0
2018/05/22,03:23:00,0.75667,0.75677,0.75667,0.75667,0
2018/05/22,03:24:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/22,03:25:00,0.75667,0.75677,0.75667,0.75677,0
2018/05/22,03:28:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/22,03:30:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/22,03:31:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/22,03:32:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/22,03:33:00,0.75667,0.75667,0.75662,0.75667,0
2018/05/22,03:34:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/22,03:35:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/22,03:39:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/22,03:40:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/22,03:41:00,0.75687,0.75687,0.75687,0.75687,0
2018/05/22,03:42:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/22,03:43:00,0.75687,0.75687,0.75682,0.75687,0
2018/05/22,03:45:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/22,03:46:00,0.75697,0.75707,0.75697,0.75697,0
2018/05/22,03:47:00,0.75697,0.75702,0.75692,0.75697,0
2018/05/22,03:48:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/22,03:49:00,0.75707,0.75707,0.75697,0.75697,0
2018/05/22,03:51:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/22,03:52:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/22,03:53:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/22,03:54:00,0.75697,0.75707,0.75697,0.75707,0
2018/05/22,03:55:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/22,03:56:00,0.75707,0.75707,0.75707,0.75707,0
2018/05/22,03:57:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/22,03:59:00,0.75707,0.75707,0.75707,0.75707,0
2018/05/22,04:00:00,0.75707,0.75712,0.75702,0.75707,0
2018/05/22,04:01:00,0.75707,0.75707,0.75697,0.75702,0
2018/05/22,04:03:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/22,04:04:00,0.75697,0.75697,0.75687,0.75692,0
2018/05/22,04:05:00,0.75697,0.75697,0.75682,0.75682,0
2018/05/22,04:06:00,0.75687,0.75687,0.75687,0.75687,0
2018/05/22,04:07:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/22,04:08:00,0.75692,0.75692,0.75692,0.75692,0
2018/05/22,04:09:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/22,04:10:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/22,04:11:00,0.75697,0.75712,0.75697,0.75707,0
2018/05/22,04:12:00,0.75707,0.75717,0.75707,0.75712,0
2018/05/22,04:13:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/22,04:14:00,0.75722,0.75732,0.75722,0.75732,0
2018/05/22,04:15:00,0.75737,0.75737,0.75727,0.75732,0
2018/05/22,04:16:00,0.75727,0.75732,0.75722,0.75722,0
2018/05/22,04:17:00,0.75727,0.75727,0.75717,0.75717,0
2018/05/22,04:18:00,0.75722,0.75727,0.75717,0.75717,0
2018/05/22,04:19:00,0.75717,0.75717,0.75717,0.75717,0
2018/05/22,04:20:00,0.75717,0.75717,0.75702,0.75712,0
2018/05/22,04:21:00,0.75707,0.75712,0.75702,0.75712,0
2018/05/22,04:22:00,0.75717,0.75717,0.75707,0.75712,0
2018/05/22,04:23:00,0.75717,0.75717,0.75712,0.75712,0
2018/05/22,04:24:00,0.75707,0.75712,0.75702,0.75707,0
2018/05/22,04:25:00,0.75707,0.75717,0.75707,0.75717,0
2018/05/22,04:26:00,0.75712,0.75717,0.75707,0.75717,0
2018/05/22,04:27:00,0.75717,0.75727,0.75717,0.75727,0
2018/05/22,04:28:00,0.75722,0.75732,0.75722,0.75727,0
2018/05/22,04:29:00,0.75722,0.75727,0.75717,0.75727,0
2018/05/22,04:30:00,0.75727,0.75732,0.75722,0.75732,0
2018/05/22,04:31:00,0.75727,0.75727,0.75717,0.75717,0
2018/05/22,04:33:00,0.75722,0.75727,0.75722,0.75727,0
2018/05/22,04:34:00,0.75732,0.75732,0.75727,0.75732,0
2018/05/22,04:35:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/22,04:36:00,0.75732,0.75737,0.75732,0.75737,0
2018/05/22,04:37:00,0.75737,0.75747,0.75737,0.75747,0
2018/05/22,04:38:00,0.75752,0.75767,0.75752,0.75762,0
2018/05/22,04:39:00,0.75757,0.75762,0.75752,0.75752,0
2018/05/22,04:40:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/22,04:41:00,0.75747,0.75752,0.75747,0.75747,0
2018/05/22,04:42:00,0.75747,0.75757,0.75747,0.75752,0
2018/05/22,04:43:00,0.75757,0.75762,0.75752,0.75757,0
2018/05/22,04:44:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/22,04:45:00,0.75762,0.75777,0.75762,0.75772,0
2018/05/22,04:46:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/22,04:47:00,0.75782,0.75782,0.75762,0.75777,0
2018/05/22,04:48:00,0.75772,0.75782,0.75772,0.75777,0
2018/05/22,04:49:00,0.75777,0.75787,0.75777,0.75782,0
2018/05/22,04:50:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/22,04:51:00,0.75787,0.75787,0.75777,0.75777,0
2018/05/22,04:52:00,0.75782,0.75792,0.75777,0.75792,0
2018/05/22,04:53:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/22,04:54:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/22,04:55:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/22,04:56:00,0.75797,0.75812,0.75797,0.75812,0
2018/05/22,04:57:00,0.75807,0.75807,0.75802,0.75807,0
2018/05/22,04:59:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/22,05:00:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/22,05:01:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/22,05:02:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/22,05:03:00,0.75807,0.75827,0.75807,0.75822,0
2018/05/22,05:04:00,0.75817,0.75822,0.75817,0.75822,0
2018/05/22,05:05:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/22,05:06:00,0.75827,0.75827,0.75822,0.75827,0
2018/05/22,05:07:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/22,05:08:00,0.75827,0.75832,0.75822,0.75827,0
2018/05/22,05:09:00,0.75832,0.75832,0.75817,0.75822,0
2018/05/22,05:10:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/22,05:11:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/22,05:12:00,0.75832,0.75837,0.75827,0.75837,0
2018/05/22,05:13:00,0.75842,0.75842,0.75837,0.75837,0
2018/05/22,05:14:00,0.75837,0.75837,0.75832,0.75832,0
2018/05/22,05:15:00,0.75832,0.75842,0.75832,0.75832,0
2018/05/22,05:16:00,0.75837,0.75842,0.75837,0.75842,0
2018/05/22,05:17:00,0.75842,0.75842,0.75827,0.75842,0
2018/05/22,05:18:00,0.75832,0.75847,0.75832,0.75847,0
2018/05/22,05:20:00,0.75842,0.75842,0.75842,0.75842,0
2018/05/22,05:22:00,0.75847,0.75847,0.75842,0.75847,0
2018/05/22,05:23:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,05:24:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,05:25:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,05:26:00,0.75842,0.75847,0.75842,0.75847,0
2018/05/22,05:27:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,05:28:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,05:29:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,05:30:00,0.75852,0.75862,0.75852,0.75857,0
2018/05/22,05:31:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,05:32:00,0.75862,0.75862,0.75857,0.75862,0
2018/05/22,05:33:00,0.75857,0.75862,0.75857,0.75862,0
2018/05/22,05:34:00,0.75862,0.75867,0.75862,0.75867,0
2018/05/22,05:35:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/22,05:36:00,0.75872,0.75872,0.75867,0.75872,0
2018/05/22,05:37:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/22,05:38:00,0.75872,0.75872,0.75867,0.75867,0
2018/05/22,05:40:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,05:41:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,05:42:00,0.75867,0.75867,0.75852,0.75857,0
2018/05/22,05:43:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,05:44:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,05:45:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/22,05:46:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,05:49:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,05:54:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/22,05:55:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/22,05:56:00,0.75852,0.75862,0.75852,0.75862,0
2018/05/22,05:57:00,0.75857,0.75857,0.75837,0.75842,0
2018/05/22,05:59:00,0.75837,0.75842,0.75827,0.75837,0
2018/05/22,06:05:00,0.75828,0.75857,0.75828,0.75857,0
2018/05/22,06:11:00,0.75852,0.75852,0.75842,0.75842,0
2018/05/22,06:12:00,0.75842,0.75842,0.75842,0.75842,0
2018/05/22,06:14:00,0.75842,0.75842,0.75842,0.75842,0
2018/05/22,06:18:00,0.75831,0.75842,0.75831,0.75842,0
2018/05/22,06:19:00,0.75842,0.75842,0.75842,0.75842,0
2018/05/22,06:20:00,0.75842,0.75857,0.75832,0.75832,0
2018/05/22,06:22:00,0.75824,0.75832,0.75824,0.75832,0
2018/05/22,06:28:00,0.75829,0.75829,0.75829,0.75829,0
2018/05/22,06:29:00,0.75833,0.75833,0.75833,0.75833,0
2018/05/22,06:30:00,0.75832,0.75862,0.75832,0.75862,0
2018/05/22,06:31:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/22,06:32:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,06:33:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,06:34:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,06:36:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,06:39:00,0.75845,0.75849,0.75845,0.75847,0
2018/05/22,06:44:00,0.75867,0.75872,0.75867,0.75872,0
2018/05/22,06:46:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/22,06:48:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,06:49:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,06:51:00,0.75867,0.75872,0.75862,0.75862,0
2018/05/22,06:53:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,07:01:00,0.75857,0.75862,0.75857,0.75857,0
2018/05/22,07:03:00,0.75852,0.75857,0.75852,0.75857,0
2018/05/22,07:04:00,0.75852,0.75857,0.75852,0.75857,0
2018/05/22,07:07:00,0.75857,0.75857,0.75847,0.75847,0
2018/05/22,07:08:00,0.75847,0.75847,0.75842,0.75842,0
2018/05/22,07:09:00,0.75837,0.75842,0.75837,0.75837,0
2018/05/22,07:10:00,0.75837,0.75837,0.75837,0.75837,0
2018/05/22,07:11:00,0.75837,0.75837,0.75837,0.75837,0
2018/05/22,07:12:00,0.75837,0.75837,0.75837,0.75837,0
2018/05/22,07:13:00,0.75837,0.75842,0.75837,0.75837,0
2018/05/22,07:15:00,0.75842,0.75847,0.75837,0.75837,0
2018/05/22,07:20:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,07:21:00,0.75842,0.75842,0.75842,0.75842,0
2018/05/22,07:22:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,07:23:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,07:25:00,0.75844,0.75847,0.75844,0.75847,0
2018/05/22,07:28:00,0.75857,0.75862,0.75857,0.75857,0
2018/05/22,07:31:00,0.75862,0.75862,0.75857,0.75857,0
2018/05/22,07:32:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,07:33:00,0.75857,0.75862,0.75857,0.75862,0
2018/05/22,07:34:00,0.75857,0.75867,0.75857,0.75867,0
2018/05/22,07:37:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,07:38:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,07:39:00,0.75872,0.75872,0.75867,0.75872,0
2018/05/22,07:40:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,07:41:00,0.75857,0.75862,0.75857,0.75862,0
2018/05/22,07:42:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,07:50:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,07:51:00,0.75862,0.75862,0.75862,0.75862,0
2018/05/22,07:53:00,0.75862,0.75872,0.75862,0.75872,0
2018/05/22,07:54:00,0.75867,0.75872,0.75867,0.75872,0
2018/05/22,07:55:00,0.75867,0.75872,0.75867,0.75872,0
2018/05/22,07:56:00,0.75867,0.75872,0.75867,0.75872,0
2018/05/22,07:59:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/22,08:00:00,0.75877,0.75882,0.75877,0.75882,0
2018/05/22,08:01:00,0.75877,0.75882,0.75877,0.75877,0
2018/05/22,08:02:00,0.75882,0.75882,0.75872,0.75877,0
2018/05/22,08:04:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/22,08:09:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/22,08:11:00,0.75867,0.75867,0.75862,0.75862,0
2018/05/22,08:12:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,08:13:00,0.75857,0.75862,0.75857,0.75857,0
2018/05/22,08:14:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,08:19:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,08:20:00,0.75862,0.75867,0.75862,0.75862,0
2018/05/22,08:21:00,0.75867,0.75867,0.75867,0.75867,0
2018/05/22,08:25:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,08:26:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,08:27:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/22,08:30:00,0.75857,0.75857,0.75857,0.75857,0
2018/05/22,08:31:00,0.75852,0.75857,0.75852,0.75852,0
2018/05/22,08:34:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,08:35:00,0.75847,0.75852,0.75847,0.75847,0
2018/05/22,08:36:00,0.75847,0.75852,0.75842,0.75842,0
2018/05/22,08:38:00,0.75847,0.75847,0.75842,0.75842,0
2018/05/22,08:39:00,0.75837,0.75837,0.75832,0.75832,0
2018/05/22,08:42:00,0.75827,0.75837,0.75822,0.75832,0
2018/05/22,08:43:00,0.75822,0.75852,0.75822,0.75847,0
2018/05/22,08:44:00,0.75847,0.75847,0.75842,0.75842,0
2018/05/22,08:45:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,08:46:00,0.75847,0.75847,0.75842,0.75842,0
2018/05/22,08:47:00,0.75847,0.75847,0.75837,0.75837,0
2018/05/22,08:48:00,0.75837,0.75837,0.75837,0.75837,0
2018/05/22,08:49:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/22,08:50:00,0.75822,0.75822,0.75812,0.75812,0
2018/05/22,08:51:00,0.75807,0.75822,0.75807,0.75822,0
2018/05/22,08:52:00,0.75817,0.75822,0.75812,0.75812,0
2018/05/22,08:53:00,0.75817,0.75832,0.75817,0.75832,0
2018/05/22,08:54:00,0.75837,0.75842,0.75837,0.75837,0
2018/05/22,08:55:00,0.75842,0.75842,0.75832,0.75842,0
2018/05/22,08:56:00,0.75842,0.75842,0.75842,0.75842,0
2018/05/22,08:57:00,0.75837,0.75842,0.75832,0.75837,0
2018/05/22,08:58:00,0.75832,0.75837,0.75827,0.75832,0
2018/05/22,08:59:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/22,09:00:00,0.75822,0.75822,0.75822,0.75822,0
2018/05/22,09:01:00,0.75822,0.75832,0.75802,0.75812,0
2018/05/22,09:02:00,0.75817,0.75817,0.75792,0.75802,0
2018/05/22,09:03:00,0.75802,0.75812,0.75802,0.75812,0
2018/05/22,09:04:00,0.75817,0.75817,0.75797,0.75802,0
2018/05/22,09:05:00,0.75807,0.75822,0.75807,0.75822,0
2018/05/22,09:06:00,0.75817,0.75827,0.75817,0.75827,0
2018/05/22,09:07:00,0.75822,0.75822,0.75812,0.75812,0
2018/05/22,09:08:00,0.75807,0.75807,0.75802,0.75802,0
2018/05/22,09:09:00,0.75807,0.75812,0.75802,0.75802,0
2018/05/22,09:10:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/22,09:11:00,0.75807,0.75827,0.75807,0.75817,0
2018/05/22,09:12:00,0.75822,0.75837,0.75822,0.75832,0
2018/05/22,09:13:00,0.75832,0.75842,0.75832,0.75842,0
2018/05/22,09:14:00,0.75837,0.75837,0.75832,0.75837,0
2018/05/22,09:15:00,0.75837,0.75842,0.75827,0.75837,0
2018/05/22,09:16:00,0.75832,0.75832,0.75832,0.75832,0
2018/05/22,09:17:00,0.75832,0.75842,0.75832,0.75842,0
2018/05/22,09:18:00,0.75837,0.75842,0.75832,0.75842,0
2018/05/22,09:20:00,0.75842,0.75852,0.75842,0.75852,0
2018/05/22,09:21:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,09:22:00,0.75852,0.75857,0.75842,0.75842,0
2018/05/22,09:23:00,0.75842,0.75867,0.75842,0.75862,0
2018/05/22,09:24:00,0.75857,0.75857,0.75842,0.75842,0
2018/05/22,09:26:00,0.75842,0.75842,0.75837,0.75837,0
2018/05/22,09:27:00,0.75837,0.75842,0.75827,0.75837,0
2018/05/22,09:28:00,0.75842,0.75842,0.75837,0.75842,0
2018/05/22,09:29:00,0.75847,0.75852,0.75842,0.75842,0
2018/05/22,09:30:00,0.75847,0.75867,0.75847,0.75862,0
2018/05/22,09:31:00,0.75857,0.75867,0.75852,0.75867,0
2018/05/22,09:32:00,0.75872,0.75872,0.75857,0.75867,0
2018/05/22,09:33:00,0.75867,0.75867,0.75862,0.75867,0
2018/05/22,09:34:00,0.75872,0.75877,0.75867,0.75877,0
2018/05/22,09:35:00,0.75877,0.75877,0.75877,0.75877,0
2018/05/22,09:36:00,0.75877,0.75882,0.75872,0.75877,0
2018/05/22,09:37:00,0.75882,0.75892,0.75877,0.75892,0
2018/05/22,09:38:00,0.75892,0.75897,0.75887,0.75897,0
2018/05/22,09:39:00,0.75892,0.75892,0.75892,0.75892,0
2018/05/22,09:40:00,0.75892,0.75897,0.75892,0.75897,0
2018/05/22,09:41:00,0.75892,0.75897,0.75892,0.75892,0
2018/05/22,09:42:00,0.75892,0.75902,0.75892,0.75902,0
2018/05/22,09:43:00,0.75902,0.75902,0.75902,0.75902,0
2018/05/22,09:44:00,0.75902,0.75952,0.75902,0.75917,0
2018/05/22,09:45:00,0.75917,0.75922,0.75907,0.75907,0
2018/05/22,09:46:00,0.75907,0.75907,0.75902,0.75907,0
2018/05/22,09:47:00,0.75902,0.75907,0.75902,0.75907,0
2018/05/22,09:48:00,0.75907,0.75907,0.75902,0.75902,0
2018/05/22,09:49:00,0.75902,0.75902,0.75902,0.75902,0
2018/05/22,09:50:00,0.75897,0.75907,0.75892,0.75907,0
2018/05/22,09:51:00,0.75907,0.75907,0.75902,0.75907,0
2018/05/22,09:52:00,0.75902,0.75902,0.75892,0.75892,0
2018/05/22,09:53:00,0.75892,0.75907,0.75892,0.75907,0
2018/05/22,09:54:00,0.75902,0.75907,0.75887,0.75892,0
2018/05/22,09:55:00,0.75897,0.75897,0.75892,0.75892,0
2018/05/22,09:56:00,0.75897,0.75897,0.75882,0.75882,0
2018/05/22,09:57:00,0.75882,0.75887,0.75877,0.75882,0
2018/05/22,09:58:00,0.75877,0.75882,0.75877,0.75877,0
2018/05/22,09:59:00,0.75877,0.75882,0.75877,0.75882,0
2018/05/22,10:02:00,0.75882,0.75892,0.75877,0.75892,0
2018/05/22,10:03:00,0.75887,0.75902,0.75887,0.75902,0
2018/05/22,10:05:00,0.75907,0.75907,0.75887,0.75887,0
2018/05/22,10:06:00,0.75887,0.75887,0.75877,0.75877,0
2018/05/22,10:07:00,0.75877,0.75877,0.75857,0.75862,0
2018/05/22,10:08:00,0.75857,0.75862,0.75857,0.75862,0
2018/05/22,10:09:00,0.75857,0.75867,0.75857,0.75867,0
2018/05/22,10:10:00,0.75867,0.75867,0.75857,0.75862,0
2018/05/22,10:11:00,0.75857,0.75867,0.75857,0.75862,0
2018/05/22,10:12:00,0.75857,0.75862,0.75852,0.75857,0
2018/05/22,10:13:00,0.75862,0.75867,0.75862,0.75867,0
2018/05/22,10:14:00,0.75872,0.75872,0.75867,0.75872,0
2018/05/22,10:15:00,0.75867,0.75867,0.75862,0.75867,0
2018/05/22,10:16:00,0.75862,0.75872,0.75862,0.75862,0
2018/05/22,10:17:00,0.75857,0.75862,0.75857,0.75857,0
2018/05/22,10:18:00,0.75857,0.75857,0.75847,0.75852,0
2018/05/22,10:19:00,0.75852,0.75852,0.75842,0.75842,0
2018/05/22,10:20:00,0.75837,0.75847,0.75837,0.75837,0
2018/05/22,10:21:00,0.75832,0.75842,0.75827,0.75842,0
2018/05/22,10:22:00,0.75842,0.75842,0.75837,0.75842,0
2018/05/22,10:23:00,0.75842,0.75842,0.75837,0.75837,0
2018/05/22,10:24:00,0.75832,0.75837,0.75832,0.75832,0
2018/05/22,10:25:00,0.75837,0.75837,0.75832,0.75837,0
2018/05/22,10:26:00,0.75837,0.75857,0.75832,0.75852,0
2018/05/22,10:27:00,0.75847,0.75847,0.75837,0.75842,0
2018/05/22,10:28:00,0.75847,0.75857,0.75842,0.75852,0
2018/05/22,10:29:00,0.75847,0.75857,0.75847,0.75857,0
2018/05/22,10:30:00,0.75857,0.75867,0.75857,0.75862,0
2018/05/22,10:31:00,0.75857,0.75857,0.75847,0.75852,0
2018/05/22,10:32:00,0.75847,0.75867,0.75837,0.75867,0
2018/05/22,10:33:00,0.75867,0.75867,0.75857,0.75867,0
2018/05/22,10:34:00,0.75862,0.75862,0.75857,0.75857,0
2018/05/22,10:35:00,0.75862,0.75867,0.75862,0.75867,0
2018/05/22,10:37:00,0.75867,0.75872,0.75867,0.75872,0
2018/05/22,10:38:00,0.75872,0.75877,0.75872,0.75877,0
2018/05/22,10:39:00,0.75877,0.75877,0.75872,0.75872,0
2018/05/22,10:40:00,0.75867,0.75867,0.75852,0.75852,0
2018/05/22,10:41:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/22,10:42:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,10:43:00,0.75847,0.75862,0.75847,0.75847,0
2018/05/22,10:44:00,0.75842,0.75852,0.75842,0.75852,0
2018/05/22,10:45:00,0.75857,0.75867,0.75852,0.75857,0
2018/05/22,10:46:00,0.75852,0.75857,0.75852,0.75852,0
2018/05/22,10:47:00,0.75847,0.75857,0.75847,0.75857,0
2018/05/22,10:48:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/22,10:49:00,0.75857,0.75857,0.75832,0.75837,0
2018/05/22,10:50:00,0.75832,0.75837,0.75832,0.75832,0
2018/05/22,10:51:00,0.75827,0.75837,0.75827,0.75837,0
2018/05/22,10:52:00,0.75832,0.75832,0.75827,0.75832,0
2018/05/22,10:53:00,0.75832,0.75837,0.75832,0.75837,0
2018/05/22,10:54:00,0.75832,0.75842,0.75832,0.75837,0
2018/05/22,10:55:00,0.75832,0.75837,0.75832,0.75832,0
2018/05/22,10:56:00,0.75827,0.75832,0.75817,0.75822,0
2018/05/22,10:57:00,0.75817,0.75822,0.75802,0.75812,0
2018/05/22,10:58:00,0.75802,0.75832,0.75802,0.75832,0
2018/05/22,10:59:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/22,11:00:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,11:01:00,0.75817,0.75822,0.75812,0.75822,0
2018/05/22,11:02:00,0.75827,0.75827,0.75827,0.75827,0
2018/05/22,11:03:00,0.75827,0.75837,0.75817,0.75832,0
2018/05/22,11:04:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/22,11:05:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/22,11:06:00,0.75827,0.75827,0.75817,0.75822,0
2018/05/22,11:07:00,0.75822,0.75827,0.75812,0.75822,0
2018/05/22,11:08:00,0.75822,0.75827,0.75812,0.75812,0
2018/05/22,11:09:00,0.75812,0.75817,0.75812,0.75817,0
2018/05/22,11:10:00,0.75812,0.75817,0.75812,0.75812,0
2018/05/22,11:11:00,0.75812,0.75812,0.75802,0.75807,0
2018/05/22,11:12:00,0.75807,0.75817,0.75807,0.75807,0
2018/05/22,11:13:00,0.75807,0.75827,0.75807,0.75827,0
2018/05/22,11:14:00,0.75827,0.75827,0.75822,0.75827,0
2018/05/22,11:15:00,0.75827,0.75827,0.75827,0.75827,0
2018/05/22,11:16:00,0.75827,0.75837,0.75827,0.75832,0
2018/05/22,11:17:00,0.75837,0.75847,0.75837,0.75847,0
2018/05/22,11:18:00,0.75847,0.75847,0.75847,0.75847,0
2018/05/22,11:19:00,0.75842,0.75852,0.75842,0.75847,0
2018/05/22,11:20:00,0.75842,0.75847,0.75832,0.75837,0
2018/05/22,11:21:00,0.75832,0.75842,0.75832,0.75842,0
2018/05/22,11:22:00,0.75842,0.75852,0.75842,0.75852,0
2018/05/22,11:23:00,0.75852,0.75867,0.75852,0.75867,0
2018/05/22,11:24:00,0.75867,0.75877,0.75867,0.75867,0
2018/05/22,11:25:00,0.75867,0.75867,0.75857,0.75867,0
2018/05/22,11:26:00,0.75867,0.75867,0.75857,0.75857,0
2018/05/22,11:27:00,0.75857,0.75857,0.75852,0.75857,0
2018/05/22,11:28:00,0.75852,0.75852,0.75842,0.75842,0
2018/05/22,11:29:00,0.75837,0.75837,0.75832,0.75832,0
2018/05/22,11:30:00,0.75827,0.75827,0.75822,0.75822,0
2018/05/22,11:31:00,0.75817,0.75827,0.75817,0.75822,0
2018/05/22,11:32:00,0.75822,0.75832,0.75822,0.75832,0
2018/05/22,11:33:00,0.75837,0.75837,0.75822,0.75827,0
2018/05/22,11:34:00,0.75822,0.75827,0.75822,0.75827,0
2018/05/22,11:35:00,0.75827,0.75837,0.75827,0.75827,0
2018/05/22,11:36:00,0.75827,0.75827,0.75817,0.75817,0
2018/05/22,11:37:00,0.75817,0.75822,0.75812,0.75822,0
2018/05/22,11:38:00,0.75822,0.75822,0.75812,0.75812,0
2018/05/22,11:39:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/22,11:40:00,0.75807,0.75812,0.75802,0.75812,0
2018/05/22,11:41:00,0.75807,0.75817,0.75807,0.75812,0
2018/05/22,11:42:00,0.75817,0.75817,0.75787,0.75792,0
2018/05/22,11:43:00,0.75792,0.75822,0.75792,0.75817,0
2018/05/22,11:44:00,0.75817,0.75822,0.75807,0.75817,0
2018/05/22,11:45:00,0.75812,0.75817,0.75807,0.75812,0
2018/05/22,11:46:00,0.75817,0.75817,0.75807,0.75807,0
2018/05/22,11:47:00,0.75812,0.75817,0.75812,0.75812,0
2018/05/22,11:48:00,0.75812,0.75822,0.75812,0.75817,0
2018/05/22,11:49:00,0.75822,0.75822,0.75817,0.75817,0
2018/05/22,11:50:00,0.75817,0.75822,0.75812,0.75812,0
2018/05/22,11:51:00,0.75807,0.75817,0.75807,0.75817,0
2018/05/22,11:52:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/22,11:53:00,0.75812,0.75812,0.75802,0.75802,0
2018/05/22,11:54:00,0.75802,0.75812,0.75802,0.75812,0
2018/05/22,11:55:00,0.75807,0.75812,0.75802,0.75807,0
2018/05/22,11:56:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/22,11:57:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/22,11:58:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/22,11:59:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/22,12:01:00,0.75807,0.75817,0.75797,0.75817,0
2018/05/22,12:02:00,0.75817,0.75817,0.75812,0.75812,0
2018/05/22,12:03:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/22,12:04:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/22,12:05:00,0.75812,0.75822,0.75812,0.75822,0
2018/05/22,12:06:00,0.75822,0.75822,0.75812,0.75817,0
2018/05/22,12:07:00,0.75817,0.75822,0.75812,0.75822,0
2018/05/22,12:08:00,0.75822,0.75832,0.75822,0.75832,0
2018/05/22,12:09:00,0.75832,0.75832,0.75832,0.75832,0
2018/05/22,12:10:00,0.75832,0.75832,0.75822,0.75827,0
2018/05/22,12:11:00,0.75827,0.75827,0.75817,0.75817,0
2018/05/22,12:12:00,0.75822,0.75822,0.75822,0.75822,0
2018/05/22,12:14:00,0.75817,0.75817,0.75817,0.75817,0
2018/05/22,12:15:00,0.75812,0.75827,0.75812,0.75822,0
2018/05/22,12:16:00,0.75822,0.75822,0.75822,0.75822,0
2018/05/22,12:17:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:18:00,0.75817,0.75827,0.75817,0.75822,0
2018/05/22,12:19:00,0.75822,0.75822,0.75817,0.75817,0
2018/05/22,12:20:00,0.75817,0.75817,0.75812,0.75812,0
2018/05/22,12:21:00,0.75812,0.75822,0.75812,0.75817,0
2018/05/22,12:22:00,0.75822,0.75827,0.75817,0.75827,0
2018/05/22,12:23:00,0.75827,0.75832,0.75822,0.75832,0
2018/05/22,12:24:00,0.75832,0.75832,0.75822,0.75822,0
2018/05/22,12:25:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:26:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:27:00,0.75822,0.75827,0.75822,0.75822,0
2018/05/22,12:28:00,0.75822,0.75832,0.75822,0.75827,0
2018/05/22,12:29:00,0.75822,0.75827,0.75817,0.75822,0
2018/05/22,12:30:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:31:00,0.75822,0.75822,0.75807,0.75812,0
2018/05/22,12:32:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/22,12:36:00,0.75812,0.75817,0.75812,0.75812,0
2018/05/22,12:37:00,0.75812,0.75817,0.75807,0.75817,0
2018/05/22,12:38:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/22,12:39:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/22,12:40:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/22,12:41:00,0.75812,0.75822,0.75812,0.75817,0
2018/05/22,12:42:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:43:00,0.75817,0.75817,0.75817,0.75817,0
2018/05/22,12:44:00,0.75822,0.75837,0.75822,0.75827,0
2018/05/22,12:45:00,0.75827,0.75832,0.75827,0.75832,0
2018/05/22,12:46:00,0.75832,0.75832,0.75822,0.75822,0
2018/05/22,12:47:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:48:00,0.75817,0.75827,0.75817,0.75822,0
2018/05/22,12:49:00,0.75822,0.75832,0.75822,0.75832,0
2018/05/22,12:50:00,0.75827,0.75832,0.75822,0.75827,0
2018/05/22,12:51:00,0.75827,0.75827,0.75817,0.75817,0
2018/05/22,12:52:00,0.75817,0.75822,0.75817,0.75822,0
2018/05/22,12:53:00,0.75822,0.75822,0.75812,0.75812,0
2018/05/22,12:54:00,0.75817,0.75817,0.75802,0.75812,0
2018/05/22,12:55:00,0.75812,0.75822,0.75812,0.75822,0
2018/05/22,12:56:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/22,12:57:00,0.75817,0.75822,0.75817,0.75822,0
2018/05/22,12:58:00,0.75817,0.75817,0.75812,0.75812,0
2018/05/22,12:59:00,0.75812,0.75812,0.75797,0.75802,0
2018/05/22,13:00:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/22,13:01:00,0.75802,0.75807,0.75797,0.75802,0
2018/05/22,13:02:00,0.75802,0.75802,0.75797,0.75802,0
2018/05/22,13:03:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/22,13:04:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/22,13:05:00,0.75792,0.75802,0.75787,0.75802,0
2018/05/22,13:06:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/22,13:07:00,0.75802,0.75802,0.75797,0.75802,0
2018/05/22,13:08:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/22,13:09:00,0.75802,0.75807,0.75802,0.75802,0
2018/05/22,13:10:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/22,13:11:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/22,13:12:00,0.75797,0.75797,0.75777,0.75777,0
2018/05/22,13:13:00,0.75777,0.75787,0.75777,0.75782,0
2018/05/22,13:14:00,0.75787,0.75787,0.75777,0.75782,0
2018/05/22,13:15:00,0.75777,0.75792,0.75777,0.75787,0
2018/05/22,13:16:00,0.75792,0.75802,0.75792,0.75792,0
2018/05/22,13:17:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/22,13:19:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/22,13:20:00,0.75792,0.75797,0.75792,0.75792,0
2018/05/22,13:21:00,0.75792,0.75797,0.75787,0.75792,0
2018/05/22,13:22:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/22,13:23:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/22,13:24:00,0.75792,0.75797,0.75792,0.75792,0
2018/05/22,13:25:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/22,13:26:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/22,13:27:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/22,13:28:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/22,13:29:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/22,13:30:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/22,13:31:00,0.75787,0.75787,0.75772,0.75772,0
2018/05/22,13:32:00,0.75772,0.75772,0.75762,0.75772,0
2018/05/22,13:33:00,0.75772,0.75787,0.75772,0.75782,0
2018/05/22,13:34:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/22,13:36:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/22,13:37:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/22,13:38:00,0.75782,0.75782,0.75772,0.75782,0
2018/05/22,13:39:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/22,13:40:00,0.75782,0.75782,0.75762,0.75762,0
2018/05/22,13:41:00,0.75762,0.75762,0.75747,0.75752,0
2018/05/22,13:42:00,0.75752,0.75752,0.75742,0.75742,0
2018/05/22,13:43:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/22,13:44:00,0.75752,0.75752,0.75747,0.75747,0
2018/05/22,13:45:00,0.75747,0.75762,0.75747,0.75762,0
2018/05/22,13:47:00,0.75757,0.75762,0.75752,0.75752,0
2018/05/22,13:49:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/22,13:50:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/22,13:51:00,0.75747,0.75762,0.75747,0.75762,0
2018/05/22,13:52:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/22,13:53:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/22,13:54:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/22,13:55:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/22,13:56:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/22,13:57:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/22,13:58:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/22,13:59:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/22,14:01:00,0.75767,0.75782,0.75767,0.75782,0
2018/05/22,14:02:00,0.75777,0.75782,0.75772,0.75782,0
2018/05/22,14:03:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/22,14:04:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/22,14:05:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/22,14:06:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/22,14:07:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/22,14:08:00,0.75787,0.75792,0.75772,0.75772,0
2018/05/22,14:10:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/22,14:11:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/22,14:12:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/22,14:13:00,0.75782,0.75787,0.75777,0.75787,0
2018/05/22,14:14:00,0.75787,0.75787,0.75777,0.75777,0
2018/05/22,14:15:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/22,14:16:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/22,14:17:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/22,14:18:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/22,14:19:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/22,14:20:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/22,14:21:00,0.75782,0.75797,0.75782,0.75792,0
2018/05/22,14:22:00,0.75792,0.75797,0.75787,0.75792,0
2018/05/22,14:23:00,0.75792,0.75797,0.75787,0.75792,0
2018/05/22,14:24:00,0.75792,0.75797,0.75787,0.75797,0
2018/05/22,14:25:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/22,14:26:00,0.75797,0.75802,0.75792,0.75792,0
2018/05/22,14:27:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/22,14:28:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/22,14:29:00,0.75792,0.75802,0.75787,0.75797,0
2018/05/22,14:30:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/22,14:31:00,0.75797,0.75802,0.75787,0.75797,0
2018/05/22,14:32:00,0.75797,0.75797,0.75787,0.75792,0
2018/05/22,14:33:00,0.75792,0.75802,0.75792,0.75797,0
2018/05/22,14:34:00,0.75802,0.75807,0.75802,0.75807,0
2018/05/22,14:35:00,0.75812,0.75822,0.75812,0.75822,0
2018/05/22,14:36:00,0.75822,0.75827,0.75812,0.75812,0
2018/05/22,14:37:00,0.75817,0.75817,0.75812,0.75817,0
2018/05/22,14:38:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/22,14:39:00,0.75817,0.75817,0.75812,0.75812,0
2018/05/22,14:40:00,0.75807,0.75817,0.75807,0.75817,0
2018/05/22,14:41:00,0.75822,0.75822,0.75812,0.75822,0
2018/05/22,14:42:00,0.75822,0.75827,0.75822,0.75822,0
2018/05/22,14:43:00,0.75827,0.75832,0.75827,0.75832,0
2018/05/22,14:44:00,0.75837,0.75837,0.75837,0.75837,0
2018/05/22,14:46:00,0.75837,0.75837,0.75832,0.75832,0
2018/05/22,14:47:00,0.75837,0.75837,0.75837,0.75837,0
2018/05/22,14:48:00,0.75842,0.75847,0.75842,0.75847,0
2018/05/22,14:49:00,0.75847,0.75862,0.75847,0.75857,0
2018/05/22,14:50:00,0.75852,0.75857,0.75852,0.75857,0
2018/05/22,14:51:00,0.75852,0.75867,0.75852,0.75857,0
2018/05/22,14:52:00,0.75857,0.75867,0.75847,0.75867,0
2018/05/22,14:53:00,0.75862,0.75867,0.75857,0.75867,0
2018/05/22,14:54:00,0.75872,0.75877,0.75867,0.75877,0
2018/05/22,14:55:00,0.75877,0.75877,0.75877,0.75877,0
2018/05/22,14:56:00,0.75877,0.75877,0.75872,0.75877,0
2018/05/22,14:57:00,0.75877,0.75877,0.75872,0.75872,0
2018/05/22,14:58:00,0.75877,0.75892,0.75872,0.75887,0
2018/05/22,14:59:00,0.75892,0.75892,0.75882,0.75882,0
2018/05/22,15:00:00,0.75882,0.75882,0.75872,0.75877,0
2018/05/22,15:01:00,0.75872,0.75872,0.75862,0.75872,0
2018/05/22,15:02:00,0.75872,0.75887,0.75867,0.75887,0
2018/05/22,15:03:00,0.75887,0.75892,0.75882,0.75887,0
2018/05/22,15:04:00,0.75887,0.75892,0.75882,0.75887,0
2018/05/22,15:05:00,0.75892,0.75897,0.75887,0.75897,0
2018/05/22,15:06:00,0.75897,0.75927,0.75897,0.75927,0
2018/05/22,15:07:00,0.75927,0.75932,0.75917,0.75927,0
2018/05/22,15:08:00,0.75922,0.75937,0.75917,0.75932,0
2018/05/22,15:09:00,0.75927,0.75942,0.75922,0.75932,0
2018/05/22,15:10:00,0.75937,0.75942,0.75917,0.75922,0
2018/05/22,15:11:00,0.75922,0.75922,0.75902,0.75907,0
2018/05/22,15:12:00,0.75907,0.75922,0.75907,0.75917,0
2018/05/22,15:13:00,0.75917,0.75917,0.75897,0.75902,0
2018/05/22,15:14:00,0.75902,0.75902,0.75872,0.75877,0
2018/05/22,15:15:00,0.75877,0.75922,0.75877,0.75917,0
2018/05/22,15:16:00,0.75917,0.75922,0.75907,0.75917,0
2018/05/22,15:17:00,0.75917,0.75937,0.75907,0.75937,0
2018/05/22,15:18:00,0.75937,0.75937,0.75912,0.75927,0
2018/05/22,15:19:00,0.75922,0.75927,0.75912,0.75927,0
2018/05/22,15:20:00,0.75922,0.75922,0.75907,0.75907,0
2018/05/22,15:21:00,0.75907,0.75912,0.75897,0.75907,0
2018/05/22,15:22:00,0.75907,0.75912,0.75907,0.75912,0
2018/05/22,15:23:00,0.75912,0.75942,0.75907,0.75922,0
2018/05/22,15:24:00,0.75922,0.75927,0.75912,0.75922,0
2018/05/22,15:25:00,0.75927,0.75932,0.75922,0.75932,0
2018/05/22,15:26:00,0.75927,0.75952,0.75927,0.75947,0
2018/05/22,15:27:00,0.75942,0.75947,0.75927,0.75947,0
2018/05/22,15:28:00,0.75947,0.75952,0.75922,0.75922,0
2018/05/22,15:29:00,0.75922,0.75927,0.75907,0.75912,0
2018/05/22,15:30:00,0.75907,0.75907,0.75887,0.75897,0
2018/05/22,15:31:00,0.75897,0.75902,0.75897,0.75897,0
2018/05/22,15:32:00,0.75887,0.75897,0.75872,0.75877,0
2018/05/22,15:33:00,0.75877,0.75887,0.75872,0.75872,0
2018/05/22,15:34:00,0.75872,0.75872,0.75852,0.75857,0
2018/05/22,15:35:00,0.75862,0.75862,0.75847,0.75862,0
2018/05/22,15:36:00,0.75867,0.75877,0.75867,0.75872,0
2018/05/22,15:37:00,0.75872,0.75877,0.75862,0.75862,0
2018/05/22,15:38:00,0.75867,0.75877,0.75862,0.75872,0
2018/05/22,15:39:00,0.75872,0.75882,0.75867,0.75867,0
2018/05/22,15:40:00,0.75872,0.75882,0.75862,0.75872,0
2018/05/22,15:41:00,0.75877,0.75882,0.75867,0.75877,0
2018/05/22,15:42:00,0.75882,0.75887,0.75867,0.75872,0
2018/05/22,15:43:00,0.75872,0.75882,0.75857,0.75857,0
2018/05/22,15:44:00,0.75852,0.75867,0.75852,0.75857,0
2018/05/22,15:45:00,0.75857,0.75857,0.75852,0.75857,0
2018/05/22,15:46:00,0.75857,0.75877,0.75857,0.75877,0
2018/05/22,15:47:00,0.75882,0.75902,0.75877,0.75892,0
2018/05/22,15:48:00,0.75892,0.75922,0.75892,0.75917,0
2018/05/22,15:49:00,0.75917,0.75922,0.75902,0.75912,0
2018/05/22,15:50:00,0.75907,0.75927,0.75907,0.75912,0
2018/05/22,15:51:00,0.75907,0.75932,0.75907,0.75927,0
2018/05/22,15:52:00,0.75932,0.75942,0.75927,0.75937,0
2018/05/22,15:53:00,0.75937,0.75947,0.75937,0.75942,0
2018/05/22,15:54:00,0.75937,0.75952,0.75937,0.75937,0
2018/05/22,15:55:00,0.75932,0.75937,0.75897,0.75902,0
2018/05/22,15:56:00,0.75897,0.75902,0.75892,0.75902,0
2018/05/22,15:57:00,0.75897,0.75917,0.75897,0.75907,0
2018/05/22,15:58:00,0.75912,0.75927,0.75907,0.75927,0
2018/05/22,15:59:00,0.75922,0.75922,0.75907,0.75917,0
2018/05/22,16:00:00,0.75922,0.75922,0.75897,0.75897,0
2018/05/22,16:01:00,0.75892,0.75902,0.75872,0.75892,0
2018/05/22,16:02:00,0.75892,0.75932,0.75892,0.75927,0
2018/05/22,16:03:00,0.75927,0.75932,0.75917,0.75927,0
2018/05/22,16:04:00,0.75927,0.75932,0.75917,0.75922,0
2018/05/22,16:05:00,0.75917,0.75922,0.75907,0.75907,0
2018/05/22,16:06:00,0.75902,0.75937,0.75902,0.75937,0
2018/05/22,16:07:00,0.75932,0.75937,0.75922,0.75922,0
2018/05/22,16:08:00,0.75927,0.75947,0.75927,0.75942,0
2018/05/22,16:09:00,0.75942,0.75952,0.75942,0.75952,0
2018/05/22,16:10:00,0.75952,0.75967,0.75952,0.75962,0
2018/05/22,16:11:00,0.75962,0.75962,0.75957,0.75962,0
2018/05/22,16:12:00,0.75957,0.75972,0.75952,0.75972,0
2018/05/22,16:13:00,0.75972,0.75982,0.75967,0.75982,0
2018/05/22,16:14:00,0.75977,0.75987,0.75977,0.75982,0
2018/05/22,16:15:00,0.75982,0.75982,0.75967,0.75972,0
2018/05/22,16:16:00,0.75972,0.75982,0.75967,0.75977,0
2018/05/22,16:17:00,0.75972,0.75977,0.75962,0.75977,0
2018/05/22,16:18:00,0.75972,0.75977,0.75967,0.75977,0
2018/05/22,16:19:00,0.75972,0.75987,0.75972,0.75987,0
2018/05/22,16:20:00,0.75982,0.75992,0.75982,0.75992,0
2018/05/22,16:21:00,0.75987,0.76002,0.75987,0.76002,0
2018/05/22,16:22:00,0.75997,0.76002,0.75992,0.76002,0
2018/05/22,16:23:00,0.75997,0.76002,0.75987,0.75987,0
2018/05/22,16:24:00,0.75982,0.75982,0.75977,0.75977,0
2018/05/22,16:25:00,0.75977,0.75977,0.75962,0.75967,0
2018/05/22,16:26:00,0.75967,0.75977,0.75942,0.75957,0
2018/05/22,16:27:00,0.75957,0.75972,0.75947,0.75972,0
2018/05/22,16:28:00,0.75972,0.75982,0.75967,0.75967,0
2018/05/22,16:29:00,0.75972,0.75972,0.75957,0.75957,0
2018/05/22,16:30:00,0.75957,0.75972,0.75957,0.75962,0
2018/05/22,16:31:00,0.75962,0.75972,0.75962,0.75962,0
2018/05/22,16:32:00,0.75962,0.75967,0.75937,0.75942,0
2018/05/22,16:33:00,0.75942,0.75962,0.75942,0.75952,0
2018/05/22,16:34:00,0.75952,0.75962,0.75942,0.75962,0
2018/05/22,16:35:00,0.75962,0.75992,0.75962,0.75987,0
2018/05/22,16:36:00,0.75987,0.76012,0.75987,0.76007,0
2018/05/22,16:37:00,0.76007,0.76017,0.76002,0.76007,0
2018/05/22,16:38:00,0.76007,0.76012,0.75987,0.75992,0
2018/05/22,16:39:00,0.75992,0.75992,0.75972,0.75977,0
2018/05/22,16:40:00,0.75982,0.75992,0.75977,0.75992,0
2018/05/22,16:41:00,0.75992,0.76007,0.75992,0.76002,0
2018/05/22,16:42:00,0.76007,0.76017,0.76002,0.76012,0
2018/05/22,16:43:00,0.76012,0.76062,0.76012,0.76052,0
2018/05/22,16:44:00,0.76052,0.76052,0.76032,0.76037,0
2018/05/22,16:45:00,0.76042,0.76042,0.76017,0.76022,0
2018/05/22,16:46:00,0.76017,0.76052,0.76017,0.76052,0
2018/05/22,16:47:00,0.76047,0.76057,0.76042,0.76052,0
2018/05/22,16:48:00,0.76047,0.76047,0.76032,0.76032,0
2018/05/22,16:49:00,0.76032,0.76032,0.76012,0.76012,0
2018/05/22,16:50:00,0.76017,0.76022,0.76007,0.76007,0
2018/05/22,16:51:00,0.76007,0.76022,0.76002,0.76017,0
2018/05/22,16:52:00,0.76017,0.76027,0.76017,0.76022,0
2018/05/22,16:53:00,0.76022,0.76032,0.76022,0.76022,0
2018/05/22,16:54:00,0.76027,0.76037,0.76007,0.76017,0
2018/05/22,16:55:00,0.76017,0.76042,0.76007,0.76037,0
2018/05/22,16:56:00,0.76037,0.76047,0.76027,0.76047,0
2018/05/22,16:57:00,0.76042,0.76047,0.76032,0.76037,0
2018/05/22,16:58:00,0.76032,0.76037,0.76032,0.76032,0
2018/05/22,16:59:00,0.76032,0.76032,0.76022,0.76022,0
2018/05/22,17:00:00,0.76022,0.76027,0.76012,0.76017,0
2018/05/22,17:01:00,0.76017,0.76057,0.76017,0.76047,0
2018/05/22,17:02:00,0.76037,0.76062,0.76037,0.76057,0
2018/05/22,17:03:00,0.76052,0.76052,0.76042,0.76052,0
2018/05/22,17:04:00,0.76052,0.76052,0.76032,0.76037,0
2018/05/22,17:05:00,0.76037,0.76037,0.76017,0.76022,0
2018/05/22,17:06:00,0.76027,0.76047,0.76017,0.76047,0
2018/05/22,17:07:00,0.76047,0.76052,0.76027,0.76047,0
2018/05/22,17:08:00,0.76047,0.76052,0.76047,0.76047,0
2018/05/22,17:09:00,0.76047,0.76062,0.76047,0.76047,0
2018/05/22,17:10:00,0.76052,0.76052,0.76042,0.76042,0
2018/05/22,17:11:00,0.76037,0.76052,0.76037,0.76047,0
2018/05/22,17:12:00,0.76047,0.76047,0.76017,0.76022,0
2018/05/22,17:13:00,0.76017,0.76027,0.76017,0.76027,0
2018/05/22,17:14:00,0.76022,0.76022,0.76002,0.76017,0
2018/05/22,17:15:00,0.76022,0.76022,0.76007,0.76017,0
2018/05/22,17:16:00,0.76012,0.76017,0.76002,0.76007,0
2018/05/22,17:17:00,0.76002,0.76017,0.75997,0.76017,0
2018/05/22,17:18:00,0.76017,0.76032,0.76017,0.76022,0
2018/05/22,17:19:00,0.76022,0.76032,0.76007,0.76022,0
2018/05/22,17:20:00,0.76017,0.76032,0.76007,0.76027,0
2018/05/22,17:21:00,0.76032,0.76032,0.76012,0.76012,0
2018/05/22,17:22:00,0.76012,0.76012,0.75997,0.76002,0
2018/05/22,17:23:00,0.76002,0.76012,0.76002,0.76007,0
2018/05/22,17:24:00,0.76002,0.76007,0.75997,0.75997,0
2018/05/22,17:25:00,0.75992,0.75997,0.75977,0.75982,0
2018/05/22,17:26:00,0.75977,0.76007,0.75977,0.76007,0
2018/05/22,17:27:00,0.76002,0.76002,0.75992,0.76002,0
2018/05/22,17:28:00,0.76007,0.76007,0.76002,0.76002,0
2018/05/22,17:29:00,0.75997,0.76002,0.75992,0.75992,0
2018/05/22,17:30:00,0.75997,0.76002,0.75992,0.75992,0
2018/05/22,17:31:00,0.75992,0.75992,0.75982,0.75982,0
2018/05/22,17:32:00,0.75992,0.75992,0.75982,0.75992,0
2018/05/22,17:33:00,0.75987,0.75992,0.75982,0.75992,0
2018/05/22,17:34:00,0.75987,0.75992,0.75977,0.75977,0
2018/05/22,17:35:00,0.75972,0.75982,0.75967,0.75972,0
2018/05/22,17:36:00,0.75977,0.75992,0.75972,0.75987,0
2018/05/22,17:37:00,0.75982,0.75987,0.75972,0.75982,0
2018/05/22,17:38:00,0.75977,0.76012,0.75977,0.76007,0
2018/05/22,17:39:00,0.76007,0.76012,0.75997,0.76002,0
2018/05/22,17:40:00,0.75997,0.75997,0.75977,0.75977,0
2018/05/22,17:41:00,0.75972,0.75977,0.75967,0.75972,0
2018/05/22,17:42:00,0.75967,0.75977,0.75962,0.75962,0
2018/05/22,17:43:00,0.75957,0.75972,0.75957,0.75962,0
2018/05/22,17:44:00,0.75957,0.75962,0.75957,0.75962,0
2018/05/22,17:45:00,0.75957,0.75957,0.75942,0.75947,0
2018/05/22,17:46:00,0.75947,0.75962,0.75947,0.75962,0
2018/05/22,17:47:00,0.75957,0.75962,0.75957,0.75962,0
2018/05/22,17:48:00,0.75962,0.75987,0.75957,0.75977,0
2018/05/22,17:49:00,0.75972,0.75982,0.75972,0.75982,0
2018/05/22,17:50:00,0.75982,0.75982,0.75977,0.75977,0
2018/05/22,17:51:00,0.75977,0.75977,0.75947,0.75947,0
2018/05/22,17:52:00,0.75952,0.75957,0.75947,0.75947,0
2018/05/22,17:53:00,0.75952,0.75957,0.75947,0.75947,0
2018/05/22,17:54:00,0.75947,0.75947,0.75937,0.75937,0
2018/05/22,17:55:00,0.75942,0.75957,0.75942,0.75957,0
2018/05/22,17:56:00,0.75952,0.75957,0.75947,0.75947,0
2018/05/22,17:57:00,0.75942,0.75947,0.75932,0.75942,0
2018/05/22,17:58:00,0.75947,0.75957,0.75947,0.75952,0
2018/05/22,17:59:00,0.75952,0.75967,0.75952,0.75967,0
2018/05/22,18:00:00,0.75967,0.75972,0.75967,0.75972,0
2018/05/22,18:01:00,0.75972,0.75987,0.75962,0.75982,0
2018/05/22,18:02:00,0.75982,0.75997,0.75982,0.75987,0
2018/05/22,18:03:00,0.75987,0.75992,0.75987,0.75992,0
2018/05/22,18:04:00,0.75992,0.75997,0.75987,0.75987,0
2018/05/22,18:05:00,0.75992,0.75997,0.75987,0.75987,0
2018/05/22,18:06:00,0.75977,0.76002,0.75977,0.76002,0
2018/05/22,18:07:00,0.75997,0.76002,0.75977,0.75987,0
2018/05/22,18:08:00,0.75982,0.75987,0.75977,0.75987,0
2018/05/22,18:09:00,0.75987,0.76032,0.75982,0.76027,0
2018/05/22,18:10:00,0.76022,0.76022,0.76012,0.76017,0
2018/05/22,18:11:00,0.76017,0.76022,0.76017,0.76017,0
2018/05/22,18:12:00,0.76012,0.76012,0.76002,0.76002,0
2018/05/22,18:13:00,0.76002,0.76002,0.75987,0.75997,0
2018/05/22,18:14:00,0.75992,0.76002,0.75987,0.75992,0
2018/05/22,18:15:00,0.75992,0.76002,0.75987,0.75992,0
2018/05/22,18:16:00,0.75992,0.75997,0.75987,0.75997,0
2018/05/22,18:17:00,0.75997,0.76012,0.75997,0.76007,0
2018/05/22,18:18:00,0.76002,0.76012,0.75997,0.75997,0
2018/05/22,18:19:00,0.76002,0.76007,0.75987,0.75987,0
2018/05/22,18:20:00,0.75992,0.75997,0.75987,0.75997,0
2018/05/22,18:21:00,0.76002,0.76002,0.75982,0.75982,0
2018/05/22,18:22:00,0.75987,0.75997,0.75982,0.75992,0
2018/05/22,18:23:00,0.75997,0.75997,0.75992,0.75992,0
2018/05/22,18:24:00,0.75992,0.75992,0.75982,0.75987,0
2018/05/22,18:25:00,0.75987,0.75992,0.75982,0.75982,0
2018/05/22,18:26:00,0.75977,0.75982,0.75972,0.75982,0
2018/05/22,18:27:00,0.75982,0.75982,0.75967,0.75972,0
2018/05/22,18:28:00,0.75972,0.75972,0.75962,0.75972,0
2018/05/22,18:29:00,0.75972,0.75977,0.75972,0.75972,0
2018/05/22,18:30:00,0.75977,0.76012,0.75972,0.76002,0
2018/05/22,18:31:00,0.76002,0.76002,0.75997,0.75997,0
2018/05/22,18:32:00,0.76002,0.76002,0.75997,0.75997,0
2018/05/22,18:33:00,0.75997,0.76002,0.75997,0.75997,0
2018/05/22,18:34:00,0.75997,0.76002,0.75992,0.76002,0
2018/05/22,18:35:00,0.75997,0.76002,0.75997,0.76002,0
2018/05/22,18:36:00,0.76002,0.76002,0.76002,0.76002,0
2018/05/22,18:37:00,0.75997,0.75997,0.75987,0.75997,0
2018/05/22,18:38:00,0.75997,0.76002,0.75997,0.75997,0
2018/05/22,18:39:00,0.76002,0.76002,0.75997,0.75997,0
2018/05/22,18:40:00,0.76002,0.76002,0.75997,0.75997,0
2018/05/22,18:41:00,0.75997,0.75997,0.75987,0.75987,0
2018/05/22,18:42:00,0.75982,0.75987,0.75982,0.75987,0
2018/05/22,18:43:00,0.75992,0.75997,0.75967,0.75967,0
2018/05/22,18:44:00,0.75972,0.75987,0.75972,0.75987,0
2018/05/22,18:45:00,0.75992,0.76002,0.75987,0.75987,0
2018/05/22,18:46:00,0.75987,0.75992,0.75982,0.75987,0
2018/05/22,18:47:00,0.75987,0.75992,0.75987,0.75987,0
2018/05/22,18:48:00,0.75987,0.75992,0.75987,0.75987,0
2018/05/22,18:49:00,0.75982,0.75992,0.75982,0.75987,0
2018/05/22,18:50:00,0.75992,0.76012,0.75987,0.76007,0
2018/05/22,18:51:00,0.76012,0.76012,0.75997,0.76002,0
2018/05/22,18:52:00,0.76002,0.76022,0.76002,0.76012,0
2018/05/22,18:53:00,0.76017,0.76017,0.76007,0.76007,0
2018/05/22,18:54:00,0.76002,0.76002,0.75997,0.76002,0
2018/05/22,18:55:00,0.75997,0.76002,0.75997,0.75997,0
2018/05/22,18:56:00,0.75992,0.76002,0.75992,0.75997,0
2018/05/22,18:57:00,0.75997,0.76002,0.75997,0.76002,0
2018/05/22,18:58:00,0.75997,0.76002,0.75997,0.76002,0
2018/05/22,18:59:00,0.76002,0.76002,0.76002,0.76002,0
2018/05/22,19:00:00,0.76002,0.76002,0.76002,0.76002,0
2018/05/22,19:01:00,0.76002,0.76002,0.75997,0.76002,0
2018/05/22,19:02:00,0.76002,0.76002,0.75992,0.75997,0
2018/05/22,19:03:00,0.75997,0.76012,0.75997,0.76007,0
2018/05/22,19:04:00,0.76007,0.76012,0.75997,0.76002,0
2018/05/22,19:05:00,0.76007,0.76007,0.75987,0.75997,0
2018/05/22,19:06:00,0.75992,0.75997,0.75982,0.75982,0
2018/05/22,19:07:00,0.75977,0.75992,0.75977,0.75987,0
2018/05/22,19:08:00,0.75982,0.75997,0.75977,0.75997,0
2018/05/22,19:09:00,0.75992,0.75997,0.75977,0.75992,0
2018/05/22,19:10:00,0.75987,0.75992,0.75982,0.75982,0
2018/05/22,19:11:00,0.75977,0.75982,0.75977,0.75977,0
2018/05/22,19:12:00,0.75977,0.75992,0.75977,0.75987,0
2018/05/22,19:13:00,0.75982,0.75992,0.75972,0.75972,0
2018/05/22,19:14:00,0.75967,0.75972,0.75967,0.75972,0
2018/05/22,19:15:00,0.75977,0.75982,0.75977,0.75982,0
2018/05/22,19:16:00,0.75977,0.75987,0.75967,0.75972,0
2018/05/22,19:17:00,0.75967,0.75977,0.75962,0.75977,0
2018/05/22,19:18:00,0.75982,0.75982,0.75972,0.75972,0
2018/05/22,19:19:00,0.75977,0.75982,0.75972,0.75972,0
2018/05/22,19:20:00,0.75977,0.75977,0.75962,0.75967,0
2018/05/22,19:21:00,0.75972,0.75982,0.75967,0.75982,0
2018/05/22,19:22:00,0.75987,0.75987,0.75972,0.75977,0
2018/05/22,19:23:00,0.75972,0.75977,0.75967,0.75977,0
2018/05/22,19:24:00,0.75977,0.75977,0.75967,0.75967,0
2018/05/22,19:25:00,0.75962,0.75962,0.75947,0.75952,0
2018/05/22,19:26:00,0.75947,0.75952,0.75947,0.75947,0
2018/05/22,19:27:00,0.75947,0.75947,0.75937,0.75937,0
2018/05/22,19:28:00,0.75937,0.75947,0.75937,0.75947,0
2018/05/22,19:29:00,0.75947,0.75947,0.75932,0.75932,0
2018/05/22,19:30:00,0.75932,0.75942,0.75932,0.75937,0
2018/05/22,19:31:00,0.75937,0.75937,0.75927,0.75932,0
2018/05/22,19:32:00,0.75927,0.75942,0.75927,0.75937,0
2018/05/22,19:33:00,0.75942,0.75947,0.75937,0.75937,0
2018/05/22,19:34:00,0.75937,0.75942,0.75932,0.75932,0
2018/05/22,19:35:00,0.75937,0.75937,0.75927,0.75937,0
2018/05/22,19:36:00,0.75937,0.75937,0.75927,0.75932,0
2018/05/22,19:37:00,0.75937,0.75937,0.75917,0.75927,0
2018/05/22,19:38:00,0.75927,0.75927,0.75922,0.75922,0
2018/05/22,19:39:00,0.75927,0.75942,0.75927,0.75942,0
2018/05/22,19:40:00,0.75937,0.75937,0.75927,0.75927,0
2018/05/22,19:41:00,0.75922,0.75922,0.75912,0.75912,0
2018/05/22,19:42:00,0.75912,0.75932,0.75912,0.75927,0
2018/05/22,19:43:00,0.75922,0.75927,0.75922,0.75922,0
2018/05/22,19:44:00,0.75927,0.75932,0.75922,0.75922,0
2018/05/22,19:45:00,0.75917,0.75922,0.75912,0.75912,0
2018/05/22,19:47:00,0.75917,0.75927,0.75912,0.75922,0
2018/05/22,19:48:00,0.75927,0.75937,0.75922,0.75932,0
2018/05/22,19:49:00,0.75937,0.75942,0.75932,0.75942,0
2018/05/22,19:50:00,0.75942,0.75947,0.75942,0.75947,0
2018/05/22,19:51:00,0.75942,0.75957,0.75942,0.75952,0
2018/05/22,19:52:00,0.75947,0.75952,0.75937,0.75937,0
2018/05/22,19:53:00,0.75937,0.75942,0.75927,0.75932,0
2018/05/22,19:54:00,0.75937,0.75937,0.75922,0.75932,0
2018/05/22,19:55:00,0.75932,0.75937,0.75917,0.75917,0
2018/05/22,19:56:00,0.75922,0.75927,0.75912,0.75927,0
2018/05/22,19:57:00,0.75927,0.75932,0.75922,0.75932,0
2018/05/22,19:58:00,0.75927,0.75952,0.75927,0.75952,0
2018/05/22,19:59:00,0.75952,0.75962,0.75947,0.75952,0
2018/05/22,20:00:00,0.75957,0.75962,0.75937,0.75937,0
2018/05/22,20:01:00,0.75937,0.75962,0.75937,0.75962,0
2018/05/22,20:02:00,0.75957,0.75962,0.75952,0.75962,0
2018/05/22,20:03:00,0.75967,0.75967,0.75957,0.75962,0
2018/05/22,20:04:00,0.75957,0.75967,0.75957,0.75962,0
2018/05/22,20:05:00,0.75962,0.75967,0.75957,0.75962,0
2018/05/22,20:06:00,0.75967,0.75972,0.75957,0.75967,0
2018/05/22,20:07:00,0.75972,0.75972,0.75967,0.75967,0
2018/05/22,20:08:00,0.75967,0.75967,0.75942,0.75947,0
2018/05/22,20:09:00,0.75947,0.75957,0.75937,0.75937,0
2018/05/22,20:10:00,0.75932,0.75942,0.75927,0.75937,0
2018/05/22,20:11:00,0.75937,0.75937,0.75927,0.75937,0
2018/05/22,20:12:00,0.75932,0.75947,0.75932,0.75947,0
2018/05/22,20:13:00,0.75952,0.75962,0.75952,0.75957,0
2018/05/22,20:14:00,0.75952,0.75962,0.75947,0.75947,0
2018/05/22,20:15:00,0.75952,0.75957,0.75947,0.75952,0
2018/05/22,20:16:00,0.75952,0.75957,0.75942,0.75947,0
2018/05/22,20:17:00,0.75947,0.75957,0.75947,0.75957,0
2018/05/22,20:18:00,0.75957,0.75957,0.75927,0.75927,0
2018/05/22,20:19:00,0.75932,0.75942,0.75932,0.75942,0
2018/05/22,20:20:00,0.75942,0.75942,0.75937,0.75942,0
2018/05/22,20:21:00,0.75942,0.75952,0.75942,0.75947,0
2018/05/22,20:22:00,0.75947,0.75947,0.75932,0.75937,0
2018/05/22,20:23:00,0.75937,0.75937,0.75922,0.75932,0
2018/05/22,20:24:00,0.75927,0.75942,0.75912,0.75932,0
2018/05/22,20:25:00,0.75927,0.75942,0.75927,0.75927,0
2018/05/22,20:26:00,0.75927,0.75932,0.75922,0.75922,0
2018/05/22,20:27:00,0.75922,0.75937,0.75922,0.75922,0
2018/05/22,20:28:00,0.75922,0.75932,0.75922,0.75932,0
2018/05/22,20:29:00,0.75932,0.75937,0.75932,0.75937,0
2018/05/22,20:30:00,0.75937,0.75937,0.75927,0.75927,0
2018/05/22,20:31:00,0.75932,0.75937,0.75917,0.75917,0
2018/05/22,20:32:00,0.75912,0.75942,0.75912,0.75937,0
2018/05/22,20:33:00,0.75937,0.75942,0.75932,0.75942,0
2018/05/22,20:34:00,0.75937,0.75957,0.75937,0.75957,0
2018/05/22,20:35:00,0.75962,0.75967,0.75952,0.75952,0
2018/05/22,20:36:00,0.75957,0.75962,0.75942,0.75942,0
2018/05/22,20:37:00,0.75942,0.75957,0.75942,0.75952,0
2018/05/22,20:38:00,0.75952,0.75957,0.75952,0.75952,0
2018/05/22,20:39:00,0.75952,0.75972,0.75952,0.75972,0
2018/05/22,20:40:00,0.75967,0.75972,0.75962,0.75972,0
2018/05/22,20:41:00,0.75977,0.75997,0.75977,0.75997,0
2018/05/22,20:42:00,0.75997,0.76022,0.75992,0.76017,0
2018/05/22,20:43:00,0.76022,0.76027,0.76017,0.76022,0
2018/05/22,20:44:00,0.76022,0.76032,0.76017,0.76027,0
2018/05/22,20:45:00,0.76027,0.76047,0.76027,0.76042,0
2018/05/22,20:46:00,0.76042,0.76042,0.76032,0.76032,0
2018/05/22,20:47:00,0.76032,0.76032,0.75992,0.76007,0
2018/05/22,20:48:00,0.76007,0.76007,0.75982,0.75992,0
2018/05/22,20:49:00,0.75987,0.76007,0.75987,0.76007,0
2018/05/22,20:50:00,0.76007,0.76007,0.76002,0.76002,0
2018/05/22,20:51:00,0.76007,0.76007,0.76002,0.76002,0
2018/05/22,20:52:00,0.76002,0.76012,0.75987,0.75992,0
2018/05/22,20:53:00,0.75987,0.75987,0.75977,0.75987,0
2018/05/22,20:54:00,0.75982,0.75987,0.75977,0.75982,0
2018/05/22,20:55:00,0.75977,0.75982,0.75977,0.75982,0
2018/05/22,20:56:00,0.75977,0.75987,0.75977,0.75987,0
2018/05/22,20:57:00,0.75982,0.75987,0.75977,0.75987,0
2018/05/22,20:58:00,0.75987,0.75997,0.75982,0.75997,0
2018/05/22,20:59:00,0.76002,0.76012,0.75997,0.75997,0
2018/05/22,21:00:00,0.75997,0.76002,0.75997,0.75997,0
2018/05/22,21:01:00,0.76002,0.76002,0.75977,0.75977,0
2018/05/22,21:02:00,0.75977,0.75977,0.75957,0.75977,0
2018/05/22,21:03:00,0.75972,0.75972,0.75942,0.75942,0
2018/05/22,21:04:00,0.75947,0.75952,0.75917,0.75922,0
2018/05/22,21:05:00,0.75922,0.75932,0.75912,0.75917,0
2018/05/22,21:06:00,0.75917,0.75927,0.75917,0.75927,0
2018/05/22,21:07:00,0.75927,0.75942,0.75927,0.75932,0
2018/05/22,21:08:00,0.75932,0.75932,0.75917,0.75927,0
2018/05/22,21:09:00,0.75922,0.75932,0.75917,0.75922,0
2018/05/22,21:10:00,0.75917,0.75942,0.75917,0.75932,0
2018/05/22,21:11:00,0.75932,0.75942,0.75927,0.75932,0
2018/05/22,21:12:00,0.75927,0.75932,0.75922,0.75927,0
2018/05/22,21:13:00,0.75927,0.75927,0.75892,0.75892,0
2018/05/22,21:14:00,0.75892,0.75907,0.75887,0.75897,0
2018/05/22,21:15:00,0.75897,0.75897,0.75882,0.75882,0
2018/05/22,21:16:00,0.75887,0.75887,0.75867,0.75887,0
2018/05/22,21:17:00,0.75887,0.75892,0.75872,0.75877,0
2018/05/22,21:18:00,0.75877,0.75902,0.75877,0.75892,0
2018/05/22,21:19:00,0.75892,0.75912,0.75887,0.75902,0
2018/05/22,21:20:00,0.75907,0.75912,0.75902,0.75902,0
2018/05/22,21:21:00,0.75897,0.75932,0.75897,0.75922,0
2018/05/22,21:22:00,0.75922,0.75922,0.75902,0.75917,0
2018/05/22,21:23:00,0.75917,0.75922,0.75902,0.75902,0
2018/05/22,21:24:00,0.75902,0.75912,0.75897,0.75902,0
2018/05/22,21:25:00,0.75907,0.75907,0.75892,0.75892,0
2018/05/22,21:26:00,0.75897,0.75907,0.75892,0.75907,0
2018/05/22,21:27:00,0.75907,0.75917,0.75907,0.75907,0
2018/05/22,21:28:00,0.75912,0.75912,0.75907,0.75907,0
2018/05/22,21:29:00,0.75907,0.75917,0.75902,0.75912,0
2018/05/22,21:30:00,0.75917,0.75917,0.75892,0.75902,0
2018/05/22,21:31:00,0.75897,0.75902,0.75872,0.75877,0
2018/05/22,21:32:00,0.75872,0.75902,0.75872,0.75897,0
2018/05/22,21:33:00,0.75902,0.75912,0.75897,0.75907,0
2018/05/22,21:34:00,0.75912,0.75912,0.75897,0.75897,0
2018/05/22,21:35:00,0.75897,0.75917,0.75897,0.75912,0
2018/05/22,21:36:00,0.75907,0.75917,0.75907,0.75917,0
2018/05/22,21:37:00,0.75912,0.75937,0.75912,0.75927,0
2018/05/22,21:38:00,0.75932,0.75932,0.75917,0.75922,0
2018/05/22,21:39:00,0.75922,0.75932,0.75917,0.75927,0
2018/05/22,21:40:00,0.75932,0.75932,0.75922,0.75927,0
2018/05/22,21:41:00,0.75927,0.75927,0.75907,0.75917,0
2018/05/22,21:42:00,0.75922,0.75947,0.75917,0.75937,0
2018/05/22,21:43:00,0.75932,0.75942,0.75932,0.75932,0
2018/05/22,21:44:00,0.75932,0.75942,0.75932,0.75932,0
2018/05/22,21:45:00,0.75937,0.75937,0.75927,0.75932,0
2018/05/22,21:46:00,0.75927,0.75927,0.75887,0.75892,0
2018/05/22,21:47:00,0.75892,0.75897,0.75887,0.75897,0
2018/05/22,21:48:00,0.75897,0.75912,0.75897,0.75912,0
2018/05/22,21:49:00,0.75917,0.75917,0.75902,0.75907,0
2018/05/22,21:50:00,0.75912,0.75937,0.75912,0.75932,0
2018/05/22,21:51:00,0.75932,0.75942,0.75927,0.75927,0
2018/05/22,21:52:00,0.75927,0.75927,0.75922,0.75927,0
2018/05/22,21:53:00,0.75927,0.75927,0.75902,0.75907,0
2018/05/22,21:54:00,0.75907,0.75912,0.75902,0.75907,0
2018/05/22,21:55:00,0.75902,0.75912,0.75892,0.75892,0
2018/05/22,21:56:00,0.75892,0.75892,0.75872,0.75877,0
2018/05/22,21:57:00,0.75877,0.75887,0.75877,0.75887,0
2018/05/22,21:58:00,0.75892,0.75907,0.75887,0.75907,0
2018/05/22,21:59:00,0.75907,0.75917,0.75907,0.75912,0
2018/05/22,22:00:00,0.75912,0.75927,0.75912,0.75922,0
2018/05/22,22:01:00,0.75922,0.75922,0.75897,0.75922,0
2018/05/22,22:02:00,0.75922,0.75922,0.75897,0.75912,0
2018/05/22,22:03:00,0.75912,0.75912,0.75892,0.75907,0
2018/05/22,22:04:00,0.75907,0.75922,0.75897,0.75912,0
2018/05/22,22:05:00,0.75912,0.75927,0.75912,0.75927,0
2018/05/22,22:06:00,0.75927,0.75937,0.75922,0.75932,0
2018/05/22,22:07:00,0.75927,0.75937,0.75922,0.75932,0
2018/05/22,22:08:00,0.75932,0.75942,0.75932,0.75942,0
2018/05/22,22:09:00,0.75937,0.75947,0.75937,0.75947,0
2018/05/22,22:10:00,0.75947,0.75952,0.75937,0.75947,0
2018/05/22,22:11:00,0.75947,0.75957,0.75947,0.75947,0
2018/05/22,22:12:00,0.75942,0.75942,0.75927,0.75937,0
2018/05/22,22:13:00,0.75937,0.75947,0.75937,0.75937,0
2018/05/22,22:14:00,0.75937,0.75947,0.75937,0.75942,0
2018/05/22,22:15:00,0.75942,0.75947,0.75937,0.75937,0
2018/05/22,22:16:00,0.75932,0.75937,0.75917,0.75917,0
2018/05/22,22:17:00,0.75922,0.75927,0.75917,0.75927,0
2018/05/22,22:18:00,0.75927,0.75937,0.75927,0.75937,0
2018/05/22,22:19:00,0.75937,0.75937,0.75932,0.75937,0
2018/05/22,22:20:00,0.75932,0.75947,0.75932,0.75942,0
2018/05/22,22:21:00,0.75947,0.75952,0.75942,0.75947,0
2018/05/22,22:22:00,0.75947,0.75952,0.75947,0.75952,0
2018/05/22,22:23:00,0.75952,0.75977,0.75952,0.75977,0
2018/05/22,22:24:00,0.75982,0.75982,0.75967,0.75977,0
2018/05/22,22:25:00,0.75972,0.75982,0.75972,0.75977,0
2018/05/22,22:26:00,0.75977,0.75977,0.75977,0.75977,0
2018/05/22,22:27:00,0.75987,0.76002,0.75982,0.75997,0
2018/05/22,22:28:00,0.75997,0.76017,0.75997,0.76017,0
2018/05/22,22:29:00,0.76017,0.76022,0.76012,0.76017,0
2018/05/22,22:30:00,0.76022,0.76022,0.76007,0.76007,0
2018/05/22,22:31:00,0.76002,0.76007,0.75992,0.76002,0
2018/05/22,22:32:00,0.76007,0.76007,0.75997,0.76002,0
2018/05/22,22:33:00,0.76007,0.76007,0.75992,0.75992,0
2018/05/22,22:34:00,0.75992,0.75992,0.75977,0.75987,0
2018/05/22,22:35:00,0.75982,0.76007,0.75982,0.75997,0
2018/05/22,22:36:00,0.75992,0.75997,0.75977,0.75982,0
2018/05/22,22:37:00,0.75987,0.75992,0.75977,0.75977,0
2018/05/22,22:38:00,0.75972,0.75982,0.75967,0.75982,0
2018/05/22,22:39:00,0.75982,0.75992,0.75972,0.75972,0
2018/05/22,22:40:00,0.75967,0.75967,0.75957,0.75962,0
2018/05/22,22:41:00,0.75962,0.75972,0.75962,0.75967,0
2018/05/22,22:42:00,0.75972,0.75972,0.75952,0.75957,0
2018/05/22,22:43:00,0.75962,0.75962,0.75947,0.75952,0
2018/05/22,22:44:00,0.75947,0.75957,0.75947,0.75957,0
2018/05/22,22:45:00,0.75957,0.75972,0.75957,0.75962,0
2018/05/22,22:46:00,0.75967,0.75967,0.75947,0.75962,0
2018/05/22,22:47:00,0.75957,0.75962,0.75952,0.75962,0
2018/05/22,22:48:00,0.75957,0.75962,0.75952,0.75952,0
2018/05/22,22:49:00,0.75952,0.75952,0.75927,0.75932,0
2018/05/22,22:50:00,0.75937,0.75937,0.75917,0.75917,0
2018/05/22,22:51:00,0.75922,0.75942,0.75917,0.75937,0
2018/05/22,22:52:00,0.75937,0.75952,0.75937,0.75952,0
2018/05/22,22:53:00,0.75962,0.75972,0.75952,0.75967,0
2018/05/22,22:54:00,0.75967,0.76002,0.75967,0.75997,0
2018/05/22,22:55:00,0.75992,0.76017,0.75987,0.76017,0
2018/05/22,22:56:00,0.76017,0.76017,0.76012,0.76012,0
2018/05/22,22:57:00,0.76017,0.76022,0.76002,0.76002,0
2018/05/22,22:58:00,0.75997,0.76002,0.75992,0.75997,0
2018/05/22,22:59:00,0.75997,0.76007,0.75997,0.76007,0
2018/05/22,23:00:00,0.76002,0.76017,0.75992,0.75997,0
2018/05/22,23:01:00,0.75997,0.76017,0.75982,0.75987,0
2018/05/22,23:02:00,0.75992,0.75992,0.75967,0.75967,0
2018/05/22,23:03:00,0.75967,0.75967,0.75957,0.75957,0
2018/05/22,23:04:00,0.75952,0.75957,0.75932,0.75932,0
2018/05/22,23:05:00,0.75937,0.75937,0.75912,0.75917,0
2018/05/22,23:06:00,0.75912,0.75932,0.75912,0.75927,0
2018/05/22,23:07:00,0.75937,0.75942,0.75932,0.75937,0
2018/05/22,23:08:00,0.75932,0.75937,0.75927,0.75937,0
2018/05/22,23:09:00,0.75937,0.75942,0.75917,0.75927,0
2018/05/22,23:10:00,0.75927,0.75932,0.75912,0.75917,0
2018/05/22,23:11:00,0.75912,0.75922,0.75902,0.75922,0
2018/05/22,23:12:00,0.75917,0.75932,0.75912,0.75922,0
2018/05/22,23:13:00,0.75922,0.75922,0.75902,0.75907,0
2018/05/22,23:14:00,0.75907,0.75912,0.75887,0.75897,0
2018/05/22,23:15:00,0.75897,0.75897,0.75882,0.75892,0
2018/05/22,23:16:00,0.75887,0.75907,0.75887,0.75902,0
2018/05/22,23:17:00,0.75897,0.75907,0.75882,0.75902,0
2018/05/22,23:18:00,0.75897,0.75907,0.75872,0.75892,0
2018/05/22,23:19:00,0.75897,0.75897,0.75877,0.75882,0
2018/05/22,23:20:00,0.75882,0.75882,0.75862,0.75867,0
2018/05/22,23:21:00,0.75867,0.75887,0.75867,0.75882,0
2018/05/22,23:22:00,0.75882,0.75922,0.75882,0.75922,0
2018/05/22,23:23:00,0.75922,0.75942,0.75912,0.75917,0
2018/05/22,23:24:00,0.75917,0.75922,0.75907,0.75917,0
2018/05/22,23:25:00,0.75922,0.75922,0.75902,0.75912,0
2018/05/22,23:26:00,0.75912,0.75932,0.75912,0.75927,0
2018/05/22,23:27:00,0.75932,0.75937,0.75927,0.75927,0
2018/05/22,23:28:00,0.75927,0.75932,0.75912,0.75917,0
2018/05/22,23:29:00,0.75917,0.75927,0.75912,0.75917,0
2018/05/22,23:30:00,0.75922,0.75937,0.75917,0.75937,0
2018/05/22,23:31:00,0.75942,0.75942,0.75917,0.75917,0
2018/05/22,23:32:00,0.75922,0.75922,0.75907,0.75917,0
2018/05/22,23:33:00,0.75922,0.75937,0.75917,0.75937,0
2018/05/22,23:34:00,0.75942,0.75942,0.75922,0.75932,0
2018/05/22,23:35:00,0.75932,0.75942,0.75927,0.75932,0
2018/05/22,23:36:00,0.75932,0.75942,0.75932,0.75937,0
2018/05/22,23:37:00,0.75942,0.75952,0.75937,0.75942,0
2018/05/22,23:38:00,0.75952,0.75972,0.75942,0.75967,0
2018/05/22,23:39:00,0.75967,0.75972,0.75967,0.75972,0
2018/05/22,23:40:00,0.75967,0.75972,0.75947,0.75952,0
2018/05/22,23:41:00,0.75952,0.75962,0.75952,0.75957,0
2018/05/22,23:42:00,0.75957,0.75977,0.75957,0.75967,0
2018/05/22,23:43:00,0.75967,0.75977,0.75967,0.75972,0
2018/05/22,23:44:00,0.75977,0.75977,0.75957,0.75957,0
2018/05/22,23:45:00,0.75962,0.75967,0.75947,0.75947,0
2018/05/22,23:46:00,0.75947,0.75947,0.75912,0.75912,0
2018/05/22,23:47:00,0.75917,0.75932,0.75912,0.75922,0
2018/05/22,23:48:00,0.75927,0.75937,0.75907,0.75907,0
2018/05/22,23:49:00,0.75907,0.75912,0.75892,0.75892,0
2018/05/22,23:50:00,0.75892,0.75897,0.75872,0.75892,0
2018/05/22,23:51:00,0.75887,0.75892,0.75877,0.75887,0
2018/05/22,23:52:00,0.75887,0.75897,0.75872,0.75887,0
2018/05/22,23:53:00,0.75892,0.75892,0.75877,0.75882,0
2018/05/22,23:54:00,0.75887,0.75897,0.75882,0.75892,0
2018/05/22,23:55:00,0.75887,0.75892,0.75867,0.75877,0
2018/05/22,23:56:00,0.75877,0.75887,0.75862,0.75872,0
2018/05/22,23:57:00,0.75872,0.75872,0.75857,0.75862,0
2018/05/22,23:58:00,0.75867,0.75872,0.75847,0.75852,0
2018/05/22,23:59:00,0.75867,0.75892,0.75867,0.75877,0
2018/05/23,00:00:00,0.75877,0.75877,0.75867,0.75872,0
2018/05/23,00:01:00,0.75867,0.75882,0.75862,0.75872,0
2018/05/23,00:02:00,0.75872,0.75872,0.75857,0.75862,0
2018/05/23,00:03:00,0.75857,0.75872,0.75857,0.75872,0
2018/05/23,00:04:00,0.75867,0.75882,0.75862,0.75882,0
2018/05/23,00:05:00,0.75882,0.75892,0.75877,0.75892,0
2018/05/23,00:06:00,0.75892,0.75892,0.75882,0.75882,0
2018/05/23,00:07:00,0.75887,0.75892,0.75862,0.75862,0
2018/05/23,00:08:00,0.75862,0.75872,0.75862,0.75872,0
2018/05/23,00:09:00,0.75872,0.75877,0.75867,0.75877,0
2018/05/23,00:10:00,0.75877,0.75897,0.75877,0.75897,0
2018/05/23,00:11:00,0.75897,0.75917,0.75897,0.75912,0
2018/05/23,00:12:00,0.75917,0.75927,0.75912,0.75917,0
2018/05/23,00:13:00,0.75912,0.75922,0.75907,0.75907,0
2018/05/23,00:14:00,0.75907,0.75912,0.75897,0.75897,0
2018/05/23,00:15:00,0.75897,0.75902,0.75887,0.75887,0
2018/05/23,00:16:00,0.75892,0.75897,0.75877,0.75887,0
2018/05/23,00:17:00,0.75877,0.75877,0.75857,0.75867,0
2018/05/23,00:18:00,0.75867,0.75867,0.75852,0.75857,0
2018/05/23,00:19:00,0.75857,0.75882,0.75857,0.75877,0
2018/05/23,00:20:00,0.75877,0.75877,0.75862,0.75862,0
2018/05/23,00:21:00,0.75867,0.75867,0.75862,0.75867,0
2018/05/23,00:22:00,0.75867,0.75877,0.75847,0.75872,0
2018/05/23,00:23:00,0.75877,0.75882,0.75872,0.75882,0
2018/05/23,00:24:00,0.75887,0.75887,0.75872,0.75877,0
2018/05/23,00:25:00,0.75872,0.75887,0.75872,0.75877,0
2018/05/23,00:26:00,0.75877,0.75897,0.75877,0.75897,0
2018/05/23,00:27:00,0.75892,0.75902,0.75887,0.75902,0
2018/05/23,00:28:00,0.75897,0.75907,0.75887,0.75902,0
2018/05/23,00:29:00,0.75897,0.75897,0.75882,0.75882,0
2018/05/23,00:30:00,0.75877,0.75882,0.75872,0.75877,0
2018/05/23,00:31:00,0.75877,0.75892,0.75877,0.75887,0
2018/05/23,00:32:00,0.75892,0.75902,0.75887,0.75897,0
2018/05/23,00:33:00,0.75902,0.75912,0.75897,0.75902,0
2018/05/23,00:34:00,0.75902,0.75907,0.75897,0.75897,0
2018/05/23,00:35:00,0.75892,0.75902,0.75892,0.75897,0
2018/05/23,00:36:00,0.75902,0.75902,0.75887,0.75897,0
2018/05/23,00:37:00,0.75897,0.75902,0.75892,0.75902,0
2018/05/23,00:38:00,0.75902,0.75932,0.75902,0.75927,0
2018/05/23,00:39:00,0.75927,0.75932,0.75922,0.75922,0
2018/05/23,00:40:00,0.75922,0.75932,0.75922,0.75927,0
2018/05/23,00:41:00,0.75932,0.75972,0.75932,0.75952,0
2018/05/23,00:42:00,0.75947,0.75977,0.75947,0.75957,0
2018/05/23,00:43:00,0.75962,0.75962,0.75952,0.75957,0
2018/05/23,00:44:00,0.75957,0.75962,0.75947,0.75947,0
2018/05/23,00:45:00,0.75952,0.75972,0.75952,0.75957,0
2018/05/23,00:46:00,0.75952,0.75952,0.75937,0.75942,0
2018/05/23,00:47:00,0.75937,0.75947,0.75937,0.75942,0
2018/05/23,00:48:00,0.75942,0.75947,0.75937,0.75942,0
2018/05/23,00:49:00,0.75942,0.75942,0.75932,0.75937,0
2018/05/23,00:50:00,0.75942,0.75942,0.75932,0.75932,0
2018/05/23,00:51:00,0.75927,0.75927,0.75922,0.75922,0
2018/05/23,00:52:00,0.75922,0.75922,0.75907,0.75912,0
2018/05/23,00:53:00,0.75907,0.75922,0.75907,0.75922,0
2018/05/23,00:54:00,0.75922,0.75927,0.75912,0.75912,0
2018/05/23,00:55:00,0.75917,0.75932,0.75917,0.75932,0
2018/05/23,00:56:00,0.75932,0.75937,0.75932,0.75932,0
2018/05/23,00:57:00,0.75937,0.75937,0.75927,0.75937,0
2018/05/23,00:58:00,0.75937,0.75952,0.75932,0.75947,0
2018/05/23,00:59:00,0.75947,0.75952,0.75937,0.75942,0
2018/05/23,01:00:00,0.75942,0.75957,0.75937,0.75957,0
2018/05/23,01:01:00,0.75957,0.75957,0.75942,0.75947,0
2018/05/23,01:02:00,0.75942,0.75947,0.75932,0.75932,0
2018/05/23,01:03:00,0.75927,0.75947,0.75927,0.75937,0
2018/05/23,01:04:00,0.75937,0.75937,0.75927,0.75927,0
2018/05/23,01:05:00,0.75927,0.75932,0.75927,0.75927,0
2018/05/23,01:06:00,0.75922,0.75927,0.75922,0.75927,0
2018/05/23,01:07:00,0.75922,0.75927,0.75907,0.75917,0
2018/05/23,01:08:00,0.75912,0.75917,0.75907,0.75917,0
2018/05/23,01:09:00,0.75922,0.75922,0.75917,0.75917,0
2018/05/23,01:10:00,0.75917,0.75917,0.75907,0.75912,0
2018/05/23,01:11:00,0.75917,0.75917,0.75907,0.75907,0
2018/05/23,01:12:00,0.75907,0.75907,0.75897,0.75902,0
2018/05/23,01:13:00,0.75907,0.75907,0.75902,0.75902,0
2018/05/23,01:14:00,0.75902,0.75907,0.75897,0.75902,0
2018/05/23,01:15:00,0.75897,0.75902,0.75892,0.75892,0
2018/05/23,01:16:00,0.75897,0.75907,0.75897,0.75902,0
2018/05/23,01:17:00,0.75907,0.75907,0.75902,0.75902,0
2018/05/23,01:18:00,0.75892,0.75902,0.75882,0.75882,0
2018/05/23,01:19:00,0.75882,0.75882,0.75882,0.75882,0
2018/05/23,01:20:00,0.75877,0.75882,0.75872,0.75872,0
2018/05/23,01:21:00,0.75867,0.75872,0.75862,0.75862,0
2018/05/23,01:22:00,0.75862,0.75862,0.75857,0.75862,0
2018/05/23,01:23:00,0.75857,0.75862,0.75847,0.75847,0
2018/05/23,01:24:00,0.75852,0.75852,0.75842,0.75842,0
2018/05/23,01:26:00,0.75842,0.75842,0.75837,0.75837,0
2018/05/23,01:27:00,0.75832,0.75837,0.75822,0.75827,0
2018/05/23,01:28:00,0.75827,0.75827,0.75812,0.75827,0
2018/05/23,01:29:00,0.75822,0.75822,0.75817,0.75822,0
2018/05/23,01:30:00,0.75822,0.75837,0.75822,0.75827,0
2018/05/23,01:31:00,0.75822,0.75827,0.75822,0.75822,0
2018/05/23,01:32:00,0.75822,0.75822,0.75807,0.75817,0
2018/05/23,01:33:00,0.75822,0.75832,0.75822,0.75822,0
2018/05/23,01:34:00,0.75817,0.75827,0.75812,0.75812,0
2018/05/23,01:35:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/23,01:36:00,0.75812,0.75827,0.75812,0.75822,0
2018/05/23,01:37:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/23,01:38:00,0.75827,0.75827,0.75817,0.75817,0
2018/05/23,01:39:00,0.75817,0.75832,0.75817,0.75827,0
2018/05/23,01:40:00,0.75827,0.75832,0.75822,0.75827,0
2018/05/23,01:41:00,0.75822,0.75827,0.75822,0.75827,0
2018/05/23,01:42:00,0.75827,0.75827,0.75817,0.75817,0
2018/05/23,01:43:00,0.75827,0.75827,0.75822,0.75827,0
2018/05/23,01:45:00,0.75822,0.75827,0.75802,0.75802,0
2018/05/23,01:46:00,0.75807,0.75807,0.75792,0.75802,0
2018/05/23,01:47:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/23,01:48:00,0.75792,0.75802,0.75792,0.75802,0
2018/05/23,01:49:00,0.75797,0.75802,0.75792,0.75797,0
2018/05/23,01:50:00,0.75797,0.75807,0.75797,0.75802,0
2018/05/23,01:51:00,0.75797,0.75807,0.75797,0.75807,0
2018/05/23,01:52:00,0.75807,0.75807,0.75792,0.75792,0
2018/05/23,01:53:00,0.75792,0.75802,0.75792,0.75792,0
2018/05/23,01:54:00,0.75797,0.75797,0.75782,0.75787,0
2018/05/23,01:55:00,0.75787,0.75797,0.75777,0.75782,0
2018/05/23,01:56:00,0.75787,0.75792,0.75777,0.75792,0
2018/05/23,01:57:00,0.75787,0.75792,0.75782,0.75782,0
2018/05/23,01:58:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/23,01:59:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/23,02:00:00,0.75777,0.75777,0.75767,0.75772,0
2018/05/23,02:01:00,0.75767,0.75772,0.75737,0.75757,0
2018/05/23,02:02:00,0.75757,0.75767,0.75752,0.75762,0
2018/05/23,02:03:00,0.75762,0.75767,0.75757,0.75757,0
2018/05/23,02:04:00,0.75762,0.75762,0.75752,0.75752,0
2018/05/23,02:05:00,0.75757,0.75762,0.75747,0.75752,0
2018/05/23,02:06:00,0.75747,0.75747,0.75732,0.75742,0
2018/05/23,02:07:00,0.75747,0.75747,0.75732,0.75732,0
2018/05/23,02:08:00,0.75727,0.75732,0.75712,0.75722,0
2018/05/23,02:09:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/23,02:10:00,0.75722,0.75727,0.75722,0.75722,0
2018/05/23,02:11:00,0.75727,0.75732,0.75722,0.75722,0
2018/05/23,02:12:00,0.75727,0.75732,0.75722,0.75732,0
2018/05/23,02:13:00,0.75727,0.75732,0.75722,0.75727,0
2018/05/23,02:14:00,0.75727,0.75727,0.75692,0.75702,0
2018/05/23,02:15:00,0.75702,0.75712,0.75702,0.75702,0
2018/05/23,02:16:00,0.75697,0.75702,0.75692,0.75702,0
2018/05/23,02:17:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/23,02:18:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/23,02:19:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/23,02:20:00,0.75702,0.75702,0.75692,0.75697,0
2018/05/23,02:21:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/23,02:22:00,0.75707,0.75707,0.75702,0.75707,0
2018/05/23,02:23:00,0.75702,0.75707,0.75692,0.75692,0
2018/05/23,02:24:00,0.75697,0.75697,0.75687,0.75692,0
2018/05/23,02:25:00,0.75692,0.75692,0.75672,0.75672,0
2018/05/23,02:26:00,0.75672,0.75687,0.75667,0.75677,0
2018/05/23,02:27:00,0.75682,0.75697,0.75682,0.75687,0
2018/05/23,02:28:00,0.75687,0.75692,0.75687,0.75687,0
2018/05/23,02:29:00,0.75687,0.75702,0.75687,0.75697,0
2018/05/23,02:30:00,0.75697,0.75707,0.75697,0.75697,0
2018/05/23,02:31:00,0.75692,0.75707,0.75692,0.75707,0
2018/05/23,02:32:00,0.75707,0.75717,0.75707,0.75717,0
2018/05/23,02:34:00,0.75712,0.75717,0.75712,0.75717,0
2018/05/23,02:35:00,0.75717,0.75717,0.75712,0.75717,0
2018/05/23,02:36:00,0.75717,0.75727,0.75717,0.75717,0
2018/05/23,02:38:00,0.75722,0.75732,0.75717,0.75727,0
2018/05/23,02:39:00,0.75732,0.75742,0.75732,0.75737,0
2018/05/23,02:40:00,0.75737,0.75747,0.75737,0.75747,0
2018/05/23,02:41:00,0.75747,0.75752,0.75742,0.75747,0
2018/05/23,02:42:00,0.75742,0.75767,0.75742,0.75767,0
2018/05/23,02:43:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/23,02:44:00,0.75777,0.75777,0.75767,0.75772,0
2018/05/23,02:45:00,0.75767,0.75777,0.75762,0.75767,0
2018/05/23,02:46:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/23,02:47:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/23,02:48:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/23,02:49:00,0.75752,0.75757,0.75747,0.75757,0
2018/05/23,02:50:00,0.75757,0.75767,0.75757,0.75762,0
2018/05/23,02:51:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/23,02:52:00,0.75762,0.75772,0.75762,0.75772,0
2018/05/23,02:53:00,0.75767,0.75772,0.75762,0.75767,0
2018/05/23,02:54:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,02:55:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/23,02:56:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/23,02:57:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/23,02:58:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/23,02:59:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,03:01:00,0.75777,0.75777,0.75767,0.75772,0
2018/05/23,03:02:00,0.75772,0.75777,0.75767,0.75767,0
2018/05/23,03:03:00,0.75762,0.75767,0.75757,0.75757,0
2018/05/23,03:04:00,0.75757,0.75767,0.75757,0.75757,0
2018/05/23,03:05:00,0.75762,0.75767,0.75757,0.75757,0
2018/05/23,03:06:00,0.75762,0.75762,0.75752,0.75757,0
2018/05/23,03:08:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/23,03:09:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,03:10:00,0.75767,0.75777,0.75767,0.75767,0
2018/05/23,03:12:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/23,03:13:00,0.75772,0.75777,0.75767,0.75772,0
2018/05/23,03:14:00,0.75772,0.75782,0.75772,0.75777,0
2018/05/23,03:15:00,0.75772,0.75787,0.75772,0.75787,0
2018/05/23,03:16:00,0.75787,0.75797,0.75787,0.75787,0
2018/05/23,03:17:00,0.75787,0.75787,0.75767,0.75777,0
2018/05/23,03:18:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,03:19:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/23,03:20:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/23,03:21:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/23,03:22:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/23,03:23:00,0.75782,0.75787,0.75777,0.75777,0
2018/05/23,03:24:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/23,03:26:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/23,03:27:00,0.75777,0.75792,0.75777,0.75787,0
2018/05/23,03:28:00,0.75792,0.75792,0.75782,0.75787,0
2018/05/23,03:29:00,0.75787,0.75787,0.75782,0.75787,0
2018/05/23,03:30:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/23,03:31:00,0.75777,0.75787,0.75777,0.75782,0
2018/05/23,03:32:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/23,03:33:00,0.75782,0.75792,0.75782,0.75787,0
2018/05/23,03:34:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/23,03:35:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,03:36:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,03:37:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,03:38:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/23,03:39:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/23,03:40:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/23,03:41:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/23,03:44:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,03:45:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,03:46:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,03:47:00,0.75797,0.75797,0.75787,0.75787,0
2018/05/23,03:48:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/23,03:49:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/23,03:50:00,0.75792,0.75797,0.75787,0.75797,0
2018/05/23,03:51:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,03:52:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,03:53:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,03:54:00,0.75782,0.75782,0.75777,0.75782,0
2018/05/23,03:55:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/23,03:56:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/23,03:57:00,0.75777,0.75777,0.75767,0.75767,0
2018/05/23,03:58:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/23,03:59:00,0.75762,0.75777,0.75762,0.75777,0
2018/05/23,04:00:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/23,04:01:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/23,04:02:00,0.75772,0.75782,0.75772,0.75777,0
2018/05/23,04:03:00,0.75772,0.75777,0.75767,0.75767,0
2018/05/23,04:04:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/23,04:05:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/23,04:06:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/23,04:07:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/23,04:08:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,04:09:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/23,04:10:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,04:11:00,0.75777,0.75777,0.75767,0.75767,0
2018/05/23,04:12:00,0.75762,0.75767,0.75762,0.75762,0
2018/05/23,04:13:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/23,04:14:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/23,04:15:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,04:16:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/23,04:17:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,04:18:00,0.75767,0.75767,0.75757,0.75767,0
2018/05/23,04:19:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/23,04:20:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/23,04:21:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/23,04:22:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,04:23:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/23,04:24:00,0.75777,0.75782,0.75772,0.75777,0
2018/05/23,04:28:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,04:29:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,04:30:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,04:31:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/23,04:34:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/23,04:35:00,0.75777,0.75777,0.75772,0.75772,0
2018/05/23,04:36:00,0.75772,0.75782,0.75772,0.75777,0
2018/05/23,04:37:00,0.75777,0.75777,0.75767,0.75772,0
2018/05/23,04:38:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,04:39:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,04:40:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,04:41:00,0.75767,0.75767,0.75757,0.75767,0
2018/05/23,04:42:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,04:43:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,04:44:00,0.75767,0.75767,0.75762,0.75762,0
2018/05/23,04:45:00,0.75762,0.75767,0.75762,0.75762,0
2018/05/23,04:46:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/23,04:47:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/23,04:48:00,0.75762,0.75762,0.75752,0.75752,0
2018/05/23,04:49:00,0.75752,0.75762,0.75752,0.75757,0
2018/05/23,04:50:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/23,04:51:00,0.75757,0.75767,0.75757,0.75762,0
2018/05/23,04:52:00,0.75767,0.75767,0.75762,0.75762,0
2018/05/23,04:53:00,0.75762,0.75762,0.75752,0.75752,0
2018/05/23,04:54:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/23,04:55:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/23,04:56:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/23,04:57:00,0.75762,0.75762,0.75757,0.75762,0
2018/05/23,04:58:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/23,04:59:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/23,05:00:00,0.75757,0.75772,0.75757,0.75772,0
2018/05/23,05:01:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:02:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,05:03:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:04:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,05:05:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/23,05:06:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,05:08:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/23,05:09:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:10:00,0.75777,0.75777,0.75767,0.75767,0
2018/05/23,05:11:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,05:12:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/23,05:13:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/23,05:14:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:15:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:16:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:17:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,05:18:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/23,05:20:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:21:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/23,05:22:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:23:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:26:00,0.75772,0.75777,0.75767,0.75777,0
2018/05/23,05:27:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,05:30:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/23,05:31:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:32:00,0.75767,0.75767,0.75757,0.75767,0
2018/05/23,05:33:00,0.75762,0.75767,0.75762,0.75762,0
2018/05/23,05:34:00,0.75767,0.75772,0.75757,0.75772,0
2018/05/23,05:35:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/23,05:36:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:37:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/23,05:38:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/23,05:39:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:40:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,05:41:00,0.75772,0.75777,0.75762,0.75777,0
2018/05/23,05:46:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:47:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/23,05:48:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/23,05:49:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/23,05:50:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:51:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:53:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:54:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:55:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/23,05:56:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/23,05:59:00,0.75782,0.75787,0.75777,0.75782,0
2018/05/23,06:05:00,0.75770,0.75770,0.75770,0.75770,0
2018/05/23,06:06:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:07:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:09:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:11:00,0.75771,0.75772,0.75771,0.75772,0
2018/05/23,06:13:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:14:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:16:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:17:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:18:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:19:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:21:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:22:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:23:00,0.75771,0.75772,0.75771,0.75772,0
2018/05/23,06:27:00,0.75770,0.75771,0.75770,0.75771,0
2018/05/23,06:29:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/23,06:30:00,0.75771,0.75772,0.75771,0.75772,0
2018/05/23,06:32:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:36:00,0.75760,0.75765,0.75760,0.75765,0
2018/05/23,06:37:00,0.75765,0.75765,0.75765,0.75765,0
2018/05/23,06:38:00,0.75765,0.75772,0.75765,0.75772,0
2018/05/23,06:39:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:40:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,06:45:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/23,06:46:00,0.75757,0.75772,0.75757,0.75772,0
2018/05/23,06:47:00,0.75787,0.75802,0.75771,0.75802,0
2018/05/23,06:48:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/23,06:49:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/23,06:59:00,0.75797,0.75802,0.75787,0.75787,0
2018/05/23,07:00:00,0.75797,0.75797,0.75767,0.75767,0
2018/05/23,07:01:00,0.75787,0.75802,0.75772,0.75772,0
2018/05/23,07:02:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/23,07:03:00,0.75782,0.75792,0.75782,0.75792,0
2018/05/23,07:05:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,07:06:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,07:07:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,07:08:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/23,07:09:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/23,07:10:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,07:11:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/23,07:13:00,0.75792,0.75802,0.75792,0.75797,0
2018/05/23,07:15:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/23,07:16:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/23,07:17:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/23,07:23:00,0.75792,0.75802,0.75792,0.75802,0
2018/05/23,07:24:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/23,07:25:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/23,07:26:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/23,07:27:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/23,07:29:00,0.75812,0.75812,0.75802,0.75802,0
2018/05/23,07:30:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/23,07:31:00,0.75812,0.75812,0.75797,0.75802,0
2018/05/23,07:32:00,0.75807,0.75807,0.75802,0.75807,0
2018/05/23,07:33:00,0.75807,0.75807,0.75802,0.75802,0
2018/05/23,07:34:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/23,07:36:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/23,07:38:00,0.75802,0.75807,0.75802,0.75807,0
2018/05/23,07:39:00,0.75807,0.75807,0.75792,0.75792,0
2018/05/23,07:40:00,0.75797,0.75797,0.75787,0.75797,0
2018/05/23,07:41:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/23,07:45:00,0.75792,0.75797,0.75787,0.75797,0
2018/05/23,07:47:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/23,07:48:00,0.75792,0.75792,0.75782,0.75787,0
2018/05/23,07:51:00,0.75797,0.75797,0.75787,0.75787,0
2018/05/23,07:52:00,0.75787,0.75797,0.75787,0.75797,0
2018/05/23,07:55:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/23,07:57:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/23,08:02:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/23,08:03:00,0.75797,0.75797,0.75792,0.75797,0
2018/05/23,08:05:00,0.75797,0.75807,0.75717,0.75747,0
2018/05/23,08:06:00,0.75747,0.75782,0.75747,0.75782,0
2018/05/23,08:07:00,0.75787,0.75807,0.75787,0.75802,0
2018/05/23,08:08:00,0.75797,0.75802,0.75782,0.75787,0
2018/05/23,08:09:00,0.75787,0.75807,0.75787,0.75807,0
2018/05/23,08:10:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/23,08:11:00,0.75812,0.75812,0.75797,0.75807,0
2018/05/23,08:12:00,0.75802,0.75802,0.75797,0.75802,0
2018/05/23,08:13:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/23,08:14:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/23,08:15:00,0.75807,0.75807,0.75802,0.75802,0
2018/05/23,08:17:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/23,08:18:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/23,08:19:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/23,08:20:00,0.75787,0.75787,0.75782,0.75782,0
2018/05/23,08:21:00,0.75777,0.75777,0.75752,0.75762,0
2018/05/23,08:22:00,0.75757,0.75757,0.75747,0.75752,0
2018/05/23,08:23:00,0.75757,0.75762,0.75752,0.75752,0
2018/05/23,08:24:00,0.75747,0.75752,0.75742,0.75747,0
2018/05/23,08:25:00,0.75752,0.75762,0.75752,0.75762,0
2018/05/23,08:26:00,0.75767,0.75782,0.75767,0.75777,0
2018/05/23,08:27:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/23,08:28:00,0.75782,0.75792,0.75782,0.75782,0
2018/05/23,08:29:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/23,08:30:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/23,08:31:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,08:32:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/23,08:33:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/23,08:34:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/23,08:35:00,0.75797,0.75797,0.75782,0.75787,0
2018/05/23,08:36:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/23,08:37:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,08:38:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,08:39:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/23,08:40:00,0.75787,0.75787,0.75762,0.75762,0
2018/05/23,08:41:00,0.75762,0.75787,0.75762,0.75787,0
2018/05/23,08:42:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/23,08:43:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/23,08:44:00,0.75787,0.75797,0.75787,0.75792,0
2018/05/23,08:45:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/23,08:46:00,0.75787,0.75787,0.75777,0.75777,0
2018/05/23,08:47:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/23,08:48:00,0.75787,0.75797,0.75787,0.75797,0
2018/05/23,08:49:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/23,08:50:00,0.75797,0.75797,0.75782,0.75782,0
2018/05/23,08:51:00,0.75787,0.75812,0.75787,0.75807,0
2018/05/23,08:52:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/23,08:53:00,0.75802,0.75812,0.75802,0.75812,0
2018/05/23,08:54:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/23,08:55:00,0.75807,0.75812,0.75802,0.75802,0
2018/05/23,08:56:00,0.75802,0.75802,0.75797,0.75802,0
2018/05/23,08:57:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/23,08:58:00,0.75797,0.75802,0.75787,0.75787,0
2018/05/23,08:59:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/23,09:00:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/23,09:01:00,0.75792,0.75802,0.75787,0.75792,0
2018/05/23,09:02:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/23,09:03:00,0.75782,0.75787,0.75777,0.75777,0
2018/05/23,09:04:00,0.75772,0.75782,0.75767,0.75772,0
2018/05/23,09:05:00,0.75767,0.75772,0.75762,0.75772,0
2018/05/23,09:06:00,0.75772,0.75792,0.75772,0.75792,0
2018/05/23,09:07:00,0.75797,0.75797,0.75762,0.75777,0
2018/05/23,09:08:00,0.75772,0.75777,0.75762,0.75777,0
2018/05/23,09:09:00,0.75777,0.75782,0.75772,0.75777,0
2018/05/23,09:10:00,0.75772,0.75792,0.75747,0.75752,0
2018/05/23,09:11:00,0.75757,0.75762,0.75727,0.75742,0
2018/05/23,09:12:00,0.75747,0.75752,0.75742,0.75747,0
2018/05/23,09:13:00,0.75742,0.75747,0.75722,0.75732,0
2018/05/23,09:14:00,0.75737,0.75742,0.75717,0.75732,0
2018/05/23,09:15:00,0.75732,0.75742,0.75727,0.75732,0
2018/05/23,09:16:00,0.75737,0.75747,0.75737,0.75747,0
2018/05/23,09:17:00,0.75747,0.75752,0.75737,0.75747,0
2018/05/23,09:18:00,0.75747,0.75747,0.75742,0.75742,0
2018/05/23,09:19:00,0.75737,0.75742,0.75727,0.75742,0
2018/05/23,09:20:00,0.75742,0.75752,0.75737,0.75742,0
2018/05/23,09:21:00,0.75737,0.75742,0.75732,0.75732,0
2018/05/23,09:22:00,0.75732,0.75737,0.75722,0.75722,0
2018/05/23,09:23:00,0.75727,0.75727,0.75722,0.75727,0
2018/05/23,09:24:00,0.75727,0.75737,0.75727,0.75737,0
2018/05/23,09:25:00,0.75737,0.75752,0.75737,0.75747,0
2018/05/23,09:26:00,0.75752,0.75752,0.75747,0.75747,0
2018/05/23,09:27:00,0.75752,0.75752,0.75747,0.75747,0
2018/05/23,09:28:00,0.75742,0.75752,0.75742,0.75752,0
2018/05/23,09:29:00,0.75752,0.75757,0.75752,0.75757,0
2018/05/23,09:30:00,0.75757,0.75757,0.75742,0.75747,0
2018/05/23,09:31:00,0.75747,0.75752,0.75737,0.75742,0
2018/05/23,09:32:00,0.75737,0.75737,0.75727,0.75732,0
2018/05/23,09:33:00,0.75732,0.75737,0.75732,0.75737,0
2018/05/23,09:34:00,0.75732,0.75742,0.75732,0.75742,0
2018/05/23,09:35:00,0.75747,0.75747,0.75742,0.75747,0
2018/05/23,09:36:00,0.75752,0.75752,0.75737,0.75742,0
2018/05/23,09:37:00,0.75737,0.75747,0.75732,0.75747,0
2018/05/23,09:38:00,0.75747,0.75747,0.75732,0.75742,0
2018/05/23,09:39:00,0.75742,0.75747,0.75732,0.75732,0
2018/05/23,09:40:00,0.75732,0.75732,0.75727,0.75732,0
2018/05/23,09:41:00,0.75732,0.75732,0.75732,0.75732,0
2018/05/23,09:42:00,0.75727,0.75732,0.75722,0.75732,0
2018/05/23,09:43:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/23,09:44:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/23,09:45:00,0.75732,0.75737,0.75732,0.75737,0
2018/05/23,09:46:00,0.75742,0.75742,0.75737,0.75742,0
2018/05/23,09:47:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/23,09:48:00,0.75747,0.75762,0.75747,0.75752,0
2018/05/23,09:49:00,0.75757,0.75757,0.75737,0.75737,0
2018/05/23,09:50:00,0.75742,0.75742,0.75722,0.75727,0
2018/05/23,09:51:00,0.75727,0.75732,0.75717,0.75722,0
2018/05/23,09:52:00,0.75727,0.75727,0.75702,0.75712,0
2018/05/23,09:53:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/23,09:54:00,0.75727,0.75727,0.75692,0.75712,0
2018/05/23,09:55:00,0.75717,0.75737,0.75717,0.75727,0
2018/05/23,09:56:00,0.75732,0.75737,0.75722,0.75737,0
2018/05/23,09:57:00,0.75737,0.75747,0.75737,0.75747,0
2018/05/23,09:58:00,0.75747,0.75752,0.75742,0.75752,0
2018/05/23,09:59:00,0.75752,0.75777,0.75747,0.75767,0
2018/05/23,10:00:00,0.75762,0.75787,0.75757,0.75777,0
2018/05/23,10:01:00,0.75772,0.75787,0.75772,0.75782,0
2018/05/23,10:02:00,0.75787,0.75807,0.75787,0.75802,0
2018/05/23,10:03:00,0.75802,0.75802,0.75782,0.75797,0
2018/05/23,10:04:00,0.75802,0.75807,0.75797,0.75797,0
2018/05/23,10:05:00,0.75792,0.75807,0.75792,0.75797,0
2018/05/23,10:06:00,0.75797,0.75797,0.75787,0.75792,0
2018/05/23,10:07:00,0.75787,0.75792,0.75782,0.75792,0
2018/05/23,10:08:00,0.75792,0.75802,0.75787,0.75797,0
2018/05/23,10:09:00,0.75797,0.75802,0.75792,0.75797,0
2018/05/23,10:10:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/23,10:11:00,0.75787,0.75787,0.75782,0.75787,0
2018/05/23,10:12:00,0.75782,0.75782,0.75777,0.75782,0
2018/05/23,10:13:00,0.75782,0.75832,0.75782,0.75817,0
2018/05/23,10:14:00,0.75807,0.75827,0.75807,0.75827,0
2018/05/23,10:15:00,0.75827,0.75827,0.75812,0.75817,0
2018/05/23,10:16:00,0.75817,0.75817,0.75782,0.75782,0
2018/05/23,10:17:00,0.75787,0.75792,0.75772,0.75787,0
2018/05/23,10:18:00,0.75782,0.75782,0.75757,0.75772,0
2018/05/23,10:19:00,0.75772,0.75772,0.75752,0.75762,0
2018/05/23,10:20:00,0.75767,0.75772,0.75737,0.75742,0
2018/05/23,10:21:00,0.75737,0.75747,0.75727,0.75742,0
2018/05/23,10:22:00,0.75737,0.75767,0.75737,0.75767,0
2018/05/23,10:23:00,0.75767,0.75772,0.75747,0.75757,0
2018/05/23,10:24:00,0.75757,0.75767,0.75752,0.75757,0
2018/05/23,10:25:00,0.75757,0.75762,0.75757,0.75757,0
2018/05/23,10:26:00,0.75757,0.75772,0.75757,0.75767,0
2018/05/23,10:27:00,0.75762,0.75777,0.75752,0.75772,0
2018/05/23,10:28:00,0.75777,0.75787,0.75777,0.75787,0
2018/05/23,10:29:00,0.75792,0.75792,0.75767,0.75767,0
2018/05/23,10:30:00,0.75762,0.75782,0.75757,0.75777,0
2018/05/23,10:31:00,0.75782,0.75782,0.75757,0.75772,0
2018/05/23,10:32:00,0.75767,0.75777,0.75727,0.75727,0
2018/05/23,10:33:00,0.75722,0.75722,0.75707,0.75717,0
2018/05/23,10:34:00,0.75712,0.75732,0.75712,0.75722,0
2018/05/23,10:35:00,0.75722,0.75722,0.75697,0.75697,0
2018/05/23,10:36:00,0.75692,0.75697,0.75667,0.75687,0
2018/05/23,10:37:00,0.75687,0.75687,0.75637,0.75637,0
2018/05/23,10:38:00,0.75637,0.75667,0.75627,0.75647,0
2018/05/23,10:39:00,0.75652,0.75657,0.75627,0.75632,0
2018/05/23,10:40:00,0.75637,0.75642,0.75602,0.75607,0
2018/05/23,10:41:00,0.75607,0.75612,0.75572,0.75597,0
2018/05/23,10:42:00,0.75597,0.75607,0.75582,0.75607,0
2018/05/23,10:43:00,0.75607,0.75612,0.75597,0.75607,0
2018/05/23,10:44:00,0.75612,0.75622,0.75602,0.75607,0
2018/05/23,10:45:00,0.75607,0.75617,0.75587,0.75617,0
2018/05/23,10:46:00,0.75612,0.75617,0.75602,0.75602,0
2018/05/23,10:47:00,0.75602,0.75602,0.75557,0.75562,0
2018/05/23,10:48:00,0.75562,0.75562,0.75552,0.75557,0
2018/05/23,10:49:00,0.75552,0.75562,0.75522,0.75522,0
2018/05/23,10:50:00,0.75527,0.75532,0.75497,0.75497,0
2018/05/23,10:51:00,0.75497,0.75537,0.75477,0.75522,0
2018/05/23,10:52:00,0.75517,0.75517,0.75502,0.75517,0
2018/05/23,10:53:00,0.75517,0.75547,0.75517,0.75547,0
2018/05/23,10:54:00,0.75552,0.75572,0.75547,0.75567,0
2018/05/23,10:55:00,0.75562,0.75572,0.75552,0.75572,0
2018/05/23,10:56:00,0.75567,0.75582,0.75567,0.75582,0
2018/05/23,10:57:00,0.75582,0.75592,0.75577,0.75577,0
2018/05/23,10:58:00,0.75572,0.75577,0.75557,0.75567,0
2018/05/23,10:59:00,0.75557,0.75572,0.75557,0.75572,0
2018/05/23,11:00:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/23,11:01:00,0.75575,0.75575,0.75537,0.75552,0
2018/05/23,11:02:00,0.75542,0.75547,0.75532,0.75532,0
2018/05/23,11:03:00,0.75537,0.75552,0.75537,0.75547,0
2018/05/23,11:04:00,0.75547,0.75547,0.75532,0.75537,0
2018/05/23,11:05:00,0.75537,0.75542,0.75537,0.75542,0
2018/05/23,11:06:00,0.75542,0.75562,0.75542,0.75562,0
2018/05/23,11:07:00,0.75557,0.75557,0.75542,0.75547,0
2018/05/23,11:08:00,0.75552,0.75552,0.75552,0.75552,0
2018/05/23,11:09:00,0.75552,0.75572,0.75552,0.75567,0
2018/05/23,11:10:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/23,11:11:00,0.75577,0.75582,0.75562,0.75562,0
2018/05/23,11:12:00,0.75567,0.75582,0.75567,0.75582,0
2018/05/23,11:13:00,0.75582,0.75597,0.75577,0.75592,0
2018/05/23,11:14:00,0.75597,0.75597,0.75582,0.75587,0
2018/05/23,11:15:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/23,11:16:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/23,11:17:00,0.75587,0.75592,0.75572,0.75587,0
2018/05/23,11:18:00,0.75587,0.75602,0.75587,0.75597,0
2018/05/23,11:19:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/23,11:20:00,0.75592,0.75597,0.75587,0.75597,0
2018/05/23,11:21:00,0.75592,0.75592,0.75582,0.75582,0
2018/05/23,11:22:00,0.75587,0.75587,0.75577,0.75577,0
2018/05/23,11:23:00,0.75577,0.75577,0.75572,0.75577,0
2018/05/23,11:24:00,0.75577,0.75587,0.75572,0.75577,0
2018/05/23,11:25:00,0.75582,0.75587,0.75577,0.75577,0
2018/05/23,11:26:00,0.75577,0.75587,0.75577,0.75577,0
2018/05/23,11:27:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/23,11:28:00,0.75572,0.75577,0.75567,0.75572,0
2018/05/23,11:29:00,0.75567,0.75572,0.75567,0.75567,0
2018/05/23,11:30:00,0.75572,0.75572,0.75557,0.75567,0
2018/05/23,11:31:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/23,11:32:00,0.75587,0.75587,0.75577,0.75582,0
2018/05/23,11:33:00,0.75572,0.75592,0.75572,0.75577,0
2018/05/23,11:34:00,0.75572,0.75577,0.75567,0.75567,0
2018/05/23,11:35:00,0.75567,0.75572,0.75557,0.75562,0
2018/05/23,11:36:00,0.75567,0.75567,0.75557,0.75557,0
2018/05/23,11:37:00,0.75567,0.75572,0.75552,0.75557,0
2018/05/23,11:38:00,0.75557,0.75567,0.75557,0.75562,0
2018/05/23,11:39:00,0.75562,0.75572,0.75557,0.75572,0
2018/05/23,11:40:00,0.75567,0.75567,0.75552,0.75557,0
2018/05/23,11:41:00,0.75557,0.75562,0.75527,0.75527,0
2018/05/23,11:42:00,0.75532,0.75552,0.75532,0.75542,0
2018/05/23,11:43:00,0.75537,0.75542,0.75522,0.75527,0
2018/05/23,11:44:00,0.75527,0.75532,0.75507,0.75527,0
2018/05/23,11:45:00,0.75532,0.75537,0.75522,0.75532,0
2018/05/23,11:46:00,0.75537,0.75542,0.75502,0.75522,0
2018/05/23,11:47:00,0.75517,0.75522,0.75487,0.75487,0
2018/05/23,11:48:00,0.75482,0.75512,0.75482,0.75487,0
2018/05/23,11:49:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/23,11:50:00,0.75482,0.75487,0.75472,0.75487,0
2018/05/23,11:51:00,0.75482,0.75502,0.75482,0.75487,0
2018/05/23,11:52:00,0.75492,0.75497,0.75477,0.75497,0
2018/05/23,11:53:00,0.75492,0.75492,0.75472,0.75477,0
2018/05/23,11:54:00,0.75472,0.75472,0.75457,0.75462,0
2018/05/23,11:55:00,0.75457,0.75462,0.75427,0.75442,0
2018/05/23,11:56:00,0.75437,0.75452,0.75437,0.75442,0
2018/05/23,11:57:00,0.75437,0.75462,0.75432,0.75462,0
2018/05/23,11:58:00,0.75457,0.75462,0.75447,0.75452,0
2018/05/23,11:59:00,0.75447,0.75462,0.75442,0.75457,0
2018/05/23,12:00:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/23,12:01:00,0.75457,0.75457,0.75417,0.75422,0
2018/05/23,12:02:00,0.75417,0.75442,0.75417,0.75437,0
2018/05/23,12:03:00,0.75432,0.75442,0.75432,0.75442,0
2018/05/23,12:04:00,0.75437,0.75442,0.75387,0.75397,0
2018/05/23,12:05:00,0.75397,0.75397,0.75357,0.75392,0
2018/05/23,12:06:00,0.75387,0.75412,0.75387,0.75412,0
2018/05/23,12:07:00,0.75407,0.75417,0.75397,0.75402,0
2018/05/23,12:08:00,0.75397,0.75402,0.75392,0.75397,0
2018/05/23,12:09:00,0.75392,0.75392,0.75382,0.75382,0
2018/05/23,12:10:00,0.75392,0.75402,0.75392,0.75397,0
2018/05/23,12:11:00,0.75397,0.75402,0.75397,0.75397,0
2018/05/23,12:12:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/23,12:13:00,0.75392,0.75392,0.75387,0.75387,0
2018/05/23,12:14:00,0.75392,0.75407,0.75392,0.75407,0
2018/05/23,12:15:00,0.75407,0.75417,0.75407,0.75412,0
2018/05/23,12:16:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/23,12:17:00,0.75407,0.75417,0.75397,0.75402,0
2018/05/23,12:18:00,0.75407,0.75422,0.75407,0.75422,0
2018/05/23,12:19:00,0.75422,0.75422,0.75417,0.75422,0
2018/05/23,12:20:00,0.75417,0.75422,0.75417,0.75417,0
2018/05/23,12:21:00,0.75422,0.75432,0.75407,0.75427,0
2018/05/23,12:22:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/23,12:23:00,0.75432,0.75437,0.75427,0.75432,0
2018/05/23,12:24:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/23,12:25:00,0.75427,0.75442,0.75427,0.75442,0
2018/05/23,12:26:00,0.75437,0.75442,0.75432,0.75437,0
2018/05/23,12:27:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/23,12:28:00,0.75437,0.75442,0.75437,0.75442,0
2018/05/23,12:29:00,0.75437,0.75437,0.75422,0.75422,0
2018/05/23,12:30:00,0.75417,0.75437,0.75417,0.75437,0
2018/05/23,12:31:00,0.75432,0.75432,0.75407,0.75412,0
2018/05/23,12:32:00,0.75407,0.75417,0.75407,0.75407,0
2018/05/23,12:33:00,0.75412,0.75412,0.75402,0.75407,0
2018/05/23,12:34:00,0.75407,0.75422,0.75402,0.75402,0
2018/05/23,12:35:00,0.75402,0.75427,0.75402,0.75422,0
2018/05/23,12:36:00,0.75417,0.75427,0.75412,0.75427,0
2018/05/23,12:37:00,0.75417,0.75427,0.75417,0.75422,0
2018/05/23,12:38:00,0.75417,0.75432,0.75417,0.75417,0
2018/05/23,12:39:00,0.75412,0.75442,0.75412,0.75427,0
2018/05/23,12:40:00,0.75432,0.75432,0.75422,0.75432,0
2018/05/23,12:41:00,0.75427,0.75427,0.75422,0.75427,0
2018/05/23,12:42:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/23,12:43:00,0.75432,0.75437,0.75427,0.75437,0
2018/05/23,12:44:00,0.75432,0.75437,0.75432,0.75432,0
2018/05/23,12:45:00,0.75437,0.75437,0.75422,0.75422,0
2018/05/23,12:46:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/23,12:47:00,0.75432,0.75437,0.75432,0.75437,0
2018/05/23,12:48:00,0.75437,0.75442,0.75437,0.75437,0
2018/05/23,12:49:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/23,12:50:00,0.75437,0.75442,0.75437,0.75437,0
2018/05/23,12:51:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/23,12:52:00,0.75447,0.75452,0.75442,0.75447,0
2018/05/23,12:53:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/23,12:54:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/23,12:55:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/23,12:56:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/23,12:57:00,0.75452,0.75452,0.75437,0.75437,0
2018/05/23,12:58:00,0.75437,0.75447,0.75437,0.75447,0
2018/05/23,13:00:00,0.75442,0.75447,0.75437,0.75447,0
2018/05/23,13:01:00,0.75452,0.75462,0.75417,0.75437,0
2018/05/23,13:02:00,0.75437,0.75437,0.75427,0.75427,0
2018/05/23,13:03:00,0.75432,0.75442,0.75432,0.75437,0
2018/05/23,13:04:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/23,13:05:00,0.75447,0.75452,0.75437,0.75442,0
2018/05/23,13:06:00,0.75447,0.75447,0.75437,0.75447,0
2018/05/23,13:07:00,0.75452,0.75452,0.75437,0.75442,0
2018/05/23,13:08:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/23,13:09:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/23,13:10:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/23,13:12:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/23,13:13:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/23,13:14:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/23,13:15:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/23,13:16:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/23,13:17:00,0.75457,0.75462,0.75452,0.75462,0
2018/05/23,13:18:00,0.75462,0.75472,0.75462,0.75467,0
2018/05/23,13:19:00,0.75467,0.75467,0.75462,0.75467,0
2018/05/23,13:20:00,0.75467,0.75467,0.75462,0.75467,0
2018/05/23,13:23:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/23,13:24:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/23,13:25:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/23,13:26:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/23,13:30:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/23,13:31:00,0.75482,0.75487,0.75477,0.75482,0
2018/05/23,13:32:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/23,13:33:00,0.75482,0.75502,0.75482,0.75497,0
2018/05/23,13:34:00,0.75502,0.75502,0.75492,0.75497,0
2018/05/23,13:35:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/23,13:37:00,0.75492,0.75497,0.75492,0.75492,0
2018/05/23,13:38:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/23,13:39:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/23,13:40:00,0.75472,0.75477,0.75472,0.75472,0
2018/05/23,13:41:00,0.75482,0.75482,0.75467,0.75467,0
2018/05/23,13:42:00,0.75467,0.75477,0.75467,0.75477,0
2018/05/23,13:43:00,0.75477,0.75487,0.75477,0.75477,0
2018/05/23,13:44:00,0.75472,0.75477,0.75467,0.75472,0
2018/05/23,13:45:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/23,13:46:00,0.75477,0.75477,0.75452,0.75452,0
2018/05/23,13:47:00,0.75457,0.75472,0.75457,0.75472,0
2018/05/23,13:48:00,0.75472,0.75477,0.75467,0.75467,0
2018/05/23,13:49:00,0.75467,0.75487,0.75467,0.75482,0
2018/05/23,13:50:00,0.75482,0.75492,0.75482,0.75487,0
2018/05/23,13:51:00,0.75487,0.75487,0.75477,0.75487,0
2018/05/23,13:52:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/23,13:53:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/23,13:54:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/23,13:55:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/23,13:56:00,0.75492,0.75512,0.75492,0.75507,0
2018/05/23,13:57:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/23,13:58:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/23,13:59:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/23,14:00:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/23,14:01:00,0.75507,0.75507,0.75497,0.75502,0
2018/05/23,14:02:00,0.75497,0.75502,0.75487,0.75492,0
2018/05/23,14:03:00,0.75487,0.75492,0.75482,0.75487,0
2018/05/23,14:04:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/23,14:05:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/23,14:06:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/23,14:07:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/23,14:08:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/23,14:09:00,0.75487,0.75492,0.75477,0.75482,0
2018/05/23,14:10:00,0.75477,0.75487,0.75477,0.75482,0
2018/05/23,14:11:00,0.75477,0.75482,0.75472,0.75472,0
2018/05/23,14:12:00,0.75472,0.75482,0.75467,0.75482,0
2018/05/23,14:13:00,0.75487,0.75487,0.75462,0.75467,0
2018/05/23,14:14:00,0.75467,0.75487,0.75467,0.75482,0
2018/05/23,14:15:00,0.75482,0.75482,0.75472,0.75477,0
2018/05/23,14:16:00,0.75482,0.75482,0.75472,0.75482,0
2018/05/23,14:17:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/23,14:18:00,0.75467,0.75467,0.75457,0.75457,0
2018/05/23,14:19:00,0.75462,0.75462,0.75452,0.75452,0
2018/05/23,14:20:00,0.75457,0.75472,0.75457,0.75467,0
2018/05/23,14:21:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/23,14:22:00,0.75457,0.75457,0.75452,0.75457,0
2018/05/23,14:23:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/23,14:24:00,0.75452,0.75457,0.75437,0.75442,0
2018/05/23,14:25:00,0.75437,0.75447,0.75427,0.75432,0
2018/05/23,14:26:00,0.75432,0.75442,0.75432,0.75437,0
2018/05/23,14:27:00,0.75437,0.75437,0.75417,0.75422,0
2018/05/23,14:28:00,0.75417,0.75432,0.75417,0.75432,0
2018/05/23,14:29:00,0.75432,0.75437,0.75422,0.75432,0
2018/05/23,14:30:00,0.75427,0.75437,0.75422,0.75437,0
2018/05/23,14:31:00,0.75437,0.75437,0.75417,0.75422,0
2018/05/23,14:32:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/23,14:33:00,0.75427,0.75427,0.75412,0.75417,0
2018/05/23,14:34:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/23,14:35:00,0.75412,0.75417,0.75407,0.75417,0
2018/05/23,14:36:00,0.75422,0.75437,0.75417,0.75432,0
2018/05/23,14:37:00,0.75432,0.75452,0.75432,0.75452,0
2018/05/23,14:38:00,0.75447,0.75462,0.75447,0.75452,0
2018/05/23,14:39:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/23,14:40:00,0.75442,0.75442,0.75432,0.75442,0
2018/05/23,14:41:00,0.75437,0.75442,0.75432,0.75437,0
2018/05/23,14:42:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/23,14:43:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/23,14:44:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/23,14:45:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/23,14:46:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/23,14:47:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/23,14:48:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/23,14:49:00,0.75462,0.75462,0.75447,0.75447,0
2018/05/23,14:50:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/23,14:51:00,0.75442,0.75457,0.75442,0.75457,0
2018/05/23,14:52:00,0.75462,0.75462,0.75452,0.75457,0
2018/05/23,14:53:00,0.75457,0.75457,0.75452,0.75457,0
2018/05/23,14:54:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/23,14:55:00,0.75457,0.75462,0.75447,0.75462,0
2018/05/23,14:56:00,0.75462,0.75462,0.75447,0.75452,0
2018/05/23,14:57:00,0.75457,0.75457,0.75442,0.75442,0
2018/05/23,14:58:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/23,14:59:00,0.75442,0.75442,0.75432,0.75437,0
2018/05/23,15:00:00,0.75432,0.75437,0.75417,0.75422,0
2018/05/23,15:01:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/23,15:02:00,0.75402,0.75407,0.75362,0.75382,0
2018/05/23,15:03:00,0.75382,0.75392,0.75367,0.75392,0
2018/05/23,15:04:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/23,15:05:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/23,15:06:00,0.75407,0.75432,0.75407,0.75427,0
2018/05/23,15:07:00,0.75427,0.75432,0.75427,0.75432,0
2018/05/23,15:08:00,0.75437,0.75452,0.75437,0.75452,0
2018/05/23,15:09:00,0.75447,0.75457,0.75437,0.75452,0
2018/05/23,15:10:00,0.75452,0.75457,0.75447,0.75447,0
2018/05/23,15:11:00,0.75442,0.75457,0.75442,0.75452,0
2018/05/23,15:12:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/23,15:13:00,0.75447,0.75452,0.75432,0.75442,0
2018/05/23,15:14:00,0.75447,0.75447,0.75422,0.75422,0
2018/05/23,15:15:00,0.75421,0.75424,0.75416,0.75422,0
2018/05/23,15:16:00,0.75421,0.75432,0.75411,0.75432,0
2018/05/23,15:17:00,0.75432,0.75442,0.75432,0.75442,0
2018/05/23,15:18:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/23,15:19:00,0.75442,0.75442,0.75422,0.75427,0
2018/05/23,15:20:00,0.75432,0.75442,0.75432,0.75437,0
2018/05/23,15:21:00,0.75442,0.75442,0.75422,0.75422,0
2018/05/23,15:22:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/23,15:23:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/23,15:24:00,0.75422,0.75432,0.75422,0.75427,0
2018/05/23,15:25:00,0.75432,0.75432,0.75422,0.75432,0
2018/05/23,15:26:00,0.75432,0.75432,0.75407,0.75407,0
2018/05/23,15:27:00,0.75412,0.75412,0.75402,0.75407,0
2018/05/23,15:28:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/23,15:29:00,0.75417,0.75417,0.75412,0.75417,0
2018/05/23,15:30:00,0.75412,0.75417,0.75402,0.75417,0
2018/05/23,15:31:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/23,15:32:00,0.75422,0.75427,0.75422,0.75422,0
2018/05/23,15:33:00,0.75417,0.75422,0.75407,0.75417,0
2018/05/23,15:34:00,0.75412,0.75427,0.75407,0.75417,0
2018/05/23,15:35:00,0.75422,0.75432,0.75412,0.75432,0
2018/05/23,15:36:00,0.75437,0.75437,0.75427,0.75432,0
2018/05/23,15:37:00,0.75427,0.75442,0.75427,0.75437,0
2018/05/23,15:38:00,0.75437,0.75442,0.75427,0.75432,0
2018/05/23,15:39:00,0.75427,0.75432,0.75397,0.75397,0
2018/05/23,15:40:00,0.75402,0.75402,0.75392,0.75402,0
2018/05/23,15:41:00,0.75402,0.75402,0.75392,0.75402,0
2018/05/23,15:42:00,0.75402,0.75422,0.75397,0.75422,0
2018/05/23,15:43:00,0.75422,0.75432,0.75417,0.75432,0
2018/05/23,15:44:00,0.75432,0.75432,0.75422,0.75432,0
2018/05/23,15:45:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/23,15:46:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/23,15:47:00,0.75427,0.75452,0.75427,0.75447,0
2018/05/23,15:48:00,0.75452,0.75457,0.75442,0.75452,0
2018/05/23,15:49:00,0.75457,0.75472,0.75457,0.75472,0
2018/05/23,15:50:00,0.75467,0.75467,0.75452,0.75462,0
2018/05/23,15:51:00,0.75462,0.75467,0.75447,0.75452,0
2018/05/23,15:52:00,0.75457,0.75457,0.75432,0.75442,0
2018/05/23,15:53:00,0.75442,0.75452,0.75437,0.75442,0
2018/05/23,15:54:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/23,15:55:00,0.75452,0.75457,0.75442,0.75447,0
2018/05/23,15:56:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/23,15:57:00,0.75442,0.75447,0.75412,0.75412,0
2018/05/23,15:58:00,0.75412,0.75417,0.75387,0.75387,0
2018/05/23,15:59:00,0.75382,0.75382,0.75367,0.75367,0
2018/05/23,16:00:00,0.75367,0.75372,0.75327,0.75332,0
2018/05/23,16:01:00,0.75332,0.75352,0.75312,0.75352,0
2018/05/23,16:02:00,0.75357,0.75362,0.75332,0.75337,0
2018/05/23,16:03:00,0.75332,0.75347,0.75317,0.75322,0
2018/05/23,16:04:00,0.75317,0.75347,0.75317,0.75342,0
2018/05/23,16:05:00,0.75347,0.75352,0.75332,0.75347,0
2018/05/23,16:06:00,0.75347,0.75372,0.75347,0.75367,0
2018/05/23,16:07:00,0.75372,0.75372,0.75327,0.75337,0
2018/05/23,16:08:00,0.75337,0.75362,0.75337,0.75357,0
2018/05/23,16:09:00,0.75357,0.75357,0.75342,0.75347,0
2018/05/23,16:10:00,0.75347,0.75372,0.75347,0.75357,0
2018/05/23,16:11:00,0.75357,0.75362,0.75347,0.75352,0
2018/05/23,16:12:00,0.75347,0.75357,0.75347,0.75357,0
2018/05/23,16:13:00,0.75357,0.75357,0.75347,0.75357,0
2018/05/23,16:14:00,0.75357,0.75367,0.75347,0.75347,0
2018/05/23,16:15:00,0.75347,0.75352,0.75332,0.75342,0
2018/05/23,16:16:00,0.75342,0.75342,0.75307,0.75312,0
2018/05/23,16:17:00,0.75312,0.75332,0.75312,0.75317,0
2018/05/23,16:18:00,0.75327,0.75327,0.75282,0.75312,0
2018/05/23,16:19:00,0.75312,0.75317,0.75307,0.75307,0
2018/05/23,16:20:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/23,16:21:00,0.75317,0.75337,0.75317,0.75332,0
2018/05/23,16:22:00,0.75332,0.75342,0.75317,0.75342,0
2018/05/23,16:23:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/23,16:24:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/23,16:25:00,0.75337,0.75337,0.75322,0.75332,0
2018/05/23,16:26:00,0.75327,0.75342,0.75312,0.75337,0
2018/05/23,16:27:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/23,16:28:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/23,16:29:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/23,16:30:00,0.75357,0.75362,0.75347,0.75347,0
2018/05/23,16:31:00,0.75352,0.75352,0.75282,0.75282,0
2018/05/23,16:32:00,0.75282,0.75307,0.75282,0.75302,0
2018/05/23,16:33:00,0.75307,0.75322,0.75287,0.75307,0
2018/05/23,16:34:00,0.75302,0.75317,0.75282,0.75282,0
2018/05/23,16:35:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/23,16:36:00,0.75302,0.75312,0.75257,0.75262,0
2018/05/23,16:37:00,0.75267,0.75287,0.75252,0.75262,0
2018/05/23,16:38:00,0.75257,0.75272,0.75247,0.75272,0
2018/05/23,16:39:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/23,16:40:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/23,16:41:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/23,16:42:00,0.75272,0.75312,0.75272,0.75302,0
2018/05/23,16:43:00,0.75302,0.75312,0.75287,0.75312,0
2018/05/23,16:44:00,0.75312,0.75327,0.75312,0.75322,0
2018/05/23,16:45:00,0.75322,0.75332,0.75317,0.75327,0
2018/05/23,16:46:00,0.75327,0.75332,0.75312,0.75317,0
2018/05/23,16:47:00,0.75312,0.75317,0.75302,0.75312,0
2018/05/23,16:48:00,0.75307,0.75322,0.75292,0.75292,0
2018/05/23,16:49:00,0.75297,0.75312,0.75292,0.75312,0
2018/05/23,16:50:00,0.75307,0.75307,0.75287,0.75307,0
2018/05/23,16:51:00,0.75302,0.75302,0.75272,0.75272,0
2018/05/23,16:52:00,0.75277,0.75302,0.75272,0.75297,0
2018/05/23,16:53:00,0.75292,0.75312,0.75292,0.75302,0
2018/05/23,16:54:00,0.75297,0.75297,0.75272,0.75292,0
2018/05/23,16:55:00,0.75297,0.75312,0.75287,0.75307,0
2018/05/23,16:56:00,0.75302,0.75307,0.75272,0.75272,0
2018/05/23,16:57:00,0.75272,0.75292,0.75257,0.75257,0
2018/05/23,16:58:00,0.75262,0.75267,0.75247,0.75267,0
2018/05/23,16:59:00,0.75267,0.75277,0.75262,0.75277,0
2018/05/23,17:00:00,0.75282,0.75287,0.75277,0.75282,0
2018/05/23,17:01:00,0.75282,0.75282,0.75267,0.75272,0
2018/05/23,17:02:00,0.75272,0.75297,0.75272,0.75287,0
2018/05/23,17:03:00,0.75292,0.75312,0.75282,0.75282,0
2018/05/23,17:04:00,0.75282,0.75292,0.75267,0.75282,0
2018/05/23,17:05:00,0.75277,0.75292,0.75262,0.75267,0
2018/05/23,17:06:00,0.75267,0.75307,0.75257,0.75272,0
2018/05/23,17:07:00,0.75267,0.75277,0.75242,0.75242,0
2018/05/23,17:08:00,0.75242,0.75252,0.75237,0.75242,0
2018/05/23,17:09:00,0.75242,0.75257,0.75232,0.75252,0
2018/05/23,17:10:00,0.75252,0.75282,0.75252,0.75282,0
2018/05/23,17:11:00,0.75282,0.75312,0.75282,0.75307,0
2018/05/23,17:12:00,0.75307,0.75332,0.75302,0.75327,0
2018/05/23,17:13:00,0.75327,0.75332,0.75312,0.75332,0
2018/05/23,17:14:00,0.75332,0.75347,0.75327,0.75337,0
2018/05/23,17:15:00,0.75342,0.75347,0.75322,0.75327,0
2018/05/23,17:16:00,0.75327,0.75327,0.75307,0.75322,0
2018/05/23,17:17:00,0.75317,0.75327,0.75312,0.75327,0
2018/05/23,17:18:00,0.75327,0.75342,0.75322,0.75332,0
2018/05/23,17:19:00,0.75327,0.75337,0.75322,0.75322,0
2018/05/23,17:20:00,0.75322,0.75332,0.75307,0.75312,0
2018/05/23,17:21:00,0.75307,0.75322,0.75307,0.75312,0
2018/05/23,17:22:00,0.75317,0.75322,0.75312,0.75322,0
2018/05/23,17:23:00,0.75317,0.75322,0.75307,0.75317,0
2018/05/23,17:24:00,0.75312,0.75322,0.75312,0.75317,0
2018/05/23,17:25:00,0.75322,0.75352,0.75322,0.75347,0
2018/05/23,17:26:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/23,17:27:00,0.75347,0.75357,0.75337,0.75347,0
2018/05/23,17:28:00,0.75352,0.75352,0.75332,0.75332,0
2018/05/23,17:29:00,0.75332,0.75332,0.75302,0.75312,0
2018/05/23,17:31:00,0.75307,0.75307,0.75297,0.75307,0
2018/05/23,17:32:00,0.75312,0.75337,0.75312,0.75327,0
2018/05/23,17:33:00,0.75332,0.75332,0.75312,0.75312,0
2018/05/23,17:34:00,0.75312,0.75322,0.75307,0.75317,0
2018/05/23,17:35:00,0.75312,0.75322,0.75302,0.75312,0
2018/05/23,17:36:00,0.75312,0.75352,0.75307,0.75352,0
2018/05/23,17:37:00,0.75352,0.75362,0.75337,0.75347,0
2018/05/23,17:38:00,0.75352,0.75352,0.75322,0.75342,0
2018/05/23,17:39:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/23,17:40:00,0.75352,0.75362,0.75347,0.75347,0
2018/05/23,17:41:00,0.75352,0.75357,0.75342,0.75352,0
2018/05/23,17:42:00,0.75347,0.75357,0.75342,0.75347,0
2018/05/23,17:43:00,0.75352,0.75352,0.75342,0.75352,0
2018/05/23,17:44:00,0.75352,0.75352,0.75337,0.75347,0
2018/05/23,17:45:00,0.75347,0.75357,0.75337,0.75337,0
2018/05/23,17:46:00,0.75332,0.75342,0.75327,0.75337,0
2018/05/23,17:47:00,0.75337,0.75337,0.75322,0.75332,0
2018/05/23,17:48:00,0.75332,0.75332,0.75327,0.75332,0
2018/05/23,17:49:00,0.75337,0.75362,0.75332,0.75357,0
2018/05/23,17:50:00,0.75362,0.75377,0.75357,0.75372,0
2018/05/23,17:51:00,0.75372,0.75372,0.75347,0.75357,0
2018/05/23,17:52:00,0.75357,0.75362,0.75347,0.75352,0
2018/05/23,17:53:00,0.75347,0.75352,0.75337,0.75342,0
2018/05/23,17:54:00,0.75337,0.75352,0.75322,0.75332,0
2018/05/23,17:55:00,0.75332,0.75342,0.75322,0.75342,0
2018/05/23,17:56:00,0.75342,0.75362,0.75332,0.75362,0
2018/05/23,17:57:00,0.75362,0.75362,0.75337,0.75352,0
2018/05/23,17:58:00,0.75352,0.75362,0.75342,0.75362,0
2018/05/23,17:59:00,0.75357,0.75372,0.75357,0.75362,0
2018/05/23,18:00:00,0.75357,0.75367,0.75352,0.75362,0
2018/05/23,18:01:00,0.75367,0.75392,0.75357,0.75387,0
2018/05/23,18:02:00,0.75392,0.75392,0.75377,0.75382,0
2018/05/23,18:03:00,0.75382,0.75387,0.75367,0.75382,0
2018/05/23,18:04:00,0.75382,0.75397,0.75382,0.75392,0
2018/05/23,18:05:00,0.75392,0.75392,0.75382,0.75392,0
2018/05/23,18:06:00,0.75392,0.75407,0.75392,0.75407,0
2018/05/23,18:07:00,0.75407,0.75422,0.75402,0.75412,0
2018/05/23,18:08:00,0.75412,0.75447,0.75412,0.75432,0
2018/05/23,18:09:00,0.75427,0.75442,0.75422,0.75432,0
2018/05/23,18:10:00,0.75432,0.75432,0.75402,0.75417,0
2018/05/23,18:11:00,0.75412,0.75432,0.75402,0.75402,0
2018/05/23,18:12:00,0.75402,0.75407,0.75387,0.75387,0
2018/05/23,18:13:00,0.75387,0.75402,0.75387,0.75397,0
2018/05/23,18:14:00,0.75402,0.75402,0.75382,0.75387,0
2018/05/23,18:15:00,0.75387,0.75387,0.75382,0.75387,0
2018/05/23,18:16:00,0.75382,0.75392,0.75382,0.75387,0
2018/05/23,18:17:00,0.75387,0.75392,0.75382,0.75387,0
2018/05/23,18:18:00,0.75387,0.75392,0.75382,0.75387,0
2018/05/23,18:19:00,0.75392,0.75392,0.75382,0.75382,0
2018/05/23,18:20:00,0.75377,0.75387,0.75372,0.75382,0
2018/05/23,18:21:00,0.75382,0.75382,0.75372,0.75372,0
2018/05/23,18:22:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/23,18:23:00,0.75372,0.75377,0.75352,0.75372,0
2018/05/23,18:24:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/23,18:25:00,0.75377,0.75392,0.75377,0.75392,0
2018/05/23,18:26:00,0.75387,0.75402,0.75382,0.75397,0
2018/05/23,18:27:00,0.75392,0.75412,0.75392,0.75392,0
2018/05/23,18:28:00,0.75392,0.75392,0.75377,0.75377,0
2018/05/23,18:29:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/23,18:30:00,0.75372,0.75372,0.75337,0.75337,0
2018/05/23,18:31:00,0.75332,0.75342,0.75327,0.75342,0
2018/05/23,18:32:00,0.75342,0.75352,0.75342,0.75342,0
2018/05/23,18:33:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/23,18:34:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/23,18:35:00,0.75347,0.75352,0.75332,0.75332,0
2018/05/23,18:36:00,0.75327,0.75332,0.75312,0.75322,0
2018/05/23,18:37:00,0.75322,0.75342,0.75322,0.75332,0
2018/05/23,18:38:00,0.75327,0.75332,0.75317,0.75322,0
2018/05/23,18:39:00,0.75317,0.75322,0.75312,0.75312,0
2018/05/23,18:40:00,0.75317,0.75317,0.75297,0.75297,0
2018/05/23,18:41:00,0.75292,0.75302,0.75292,0.75297,0
2018/05/23,18:42:00,0.75302,0.75307,0.75292,0.75302,0
2018/05/23,18:43:00,0.75302,0.75312,0.75292,0.75302,0
2018/05/23,18:44:00,0.75297,0.75302,0.75282,0.75297,0
2018/05/23,18:45:00,0.75292,0.75297,0.75282,0.75292,0
2018/05/23,18:46:00,0.75292,0.75312,0.75292,0.75307,0
2018/05/23,18:47:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/23,18:48:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/23,18:49:00,0.75312,0.75327,0.75312,0.75327,0
2018/05/23,18:50:00,0.75332,0.75342,0.75322,0.75342,0
2018/05/23,18:51:00,0.75342,0.75342,0.75327,0.75327,0
2018/05/23,18:52:00,0.75327,0.75337,0.75327,0.75332,0
2018/05/23,18:53:00,0.75332,0.75362,0.75332,0.75362,0
2018/05/23,18:54:00,0.75362,0.75362,0.75352,0.75357,0
2018/05/23,18:55:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/23,18:56:00,0.75357,0.75372,0.75357,0.75372,0
2018/05/23,18:57:00,0.75372,0.75377,0.75362,0.75372,0
2018/05/23,18:58:00,0.75372,0.75372,0.75372,0.75372,0
2018/05/23,18:59:00,0.75372,0.75382,0.75367,0.75382,0
2018/05/23,19:00:00,0.75382,0.75392,0.75382,0.75387,0
2018/05/23,19:01:00,0.75392,0.75402,0.75382,0.75392,0
2018/05/23,19:02:00,0.75392,0.75412,0.75392,0.75412,0
2018/05/23,19:03:00,0.75407,0.75407,0.75382,0.75387,0
2018/05/23,19:04:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/23,19:05:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/23,19:06:00,0.75372,0.75397,0.75372,0.75392,0
2018/05/23,19:07:00,0.75392,0.75412,0.75392,0.75402,0
2018/05/23,19:08:00,0.75402,0.75402,0.75392,0.75392,0
2018/05/23,19:09:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/23,19:10:00,0.75402,0.75407,0.75397,0.75402,0
2018/05/23,19:11:00,0.75402,0.75412,0.75397,0.75412,0
2018/05/23,19:12:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/23,19:13:00,0.75407,0.75412,0.75402,0.75407,0
2018/05/23,19:14:00,0.75407,0.75412,0.75402,0.75412,0
2018/05/23,19:15:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/23,19:16:00,0.75402,0.75402,0.75392,0.75397,0
2018/05/23,19:17:00,0.75397,0.75402,0.75392,0.75397,0
2018/05/23,19:18:00,0.75397,0.75402,0.75392,0.75402,0
2018/05/23,19:19:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/23,19:20:00,0.75407,0.75412,0.75397,0.75402,0
2018/05/23,19:21:00,0.75397,0.75407,0.75387,0.75387,0
2018/05/23,19:22:00,0.75392,0.75397,0.75387,0.75392,0
2018/05/23,19:23:00,0.75387,0.75387,0.75372,0.75387,0
2018/05/23,19:24:00,0.75387,0.75412,0.75387,0.75407,0
2018/05/23,19:25:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/23,19:26:00,0.75412,0.75422,0.75412,0.75412,0
2018/05/23,19:27:00,0.75407,0.75417,0.75407,0.75412,0
2018/05/23,19:28:00,0.75407,0.75412,0.75402,0.75407,0
2018/05/23,19:29:00,0.75412,0.75412,0.75412,0.75412,0
2018/05/23,19:30:00,0.75402,0.75412,0.75397,0.75412,0
2018/05/23,19:31:00,0.75407,0.75422,0.75407,0.75422,0
2018/05/23,19:32:00,0.75417,0.75432,0.75417,0.75432,0
2018/05/23,19:33:00,0.75427,0.75432,0.75422,0.75432,0
2018/05/23,19:34:00,0.75427,0.75432,0.75422,0.75432,0
2018/05/23,19:35:00,0.75427,0.75442,0.75427,0.75427,0
2018/05/23,19:36:00,0.75432,0.75437,0.75427,0.75432,0
2018/05/23,19:37:00,0.75427,0.75427,0.75417,0.75422,0
2018/05/23,19:38:00,0.75417,0.75427,0.75417,0.75427,0
2018/05/23,19:39:00,0.75427,0.75432,0.75422,0.75432,0
2018/05/23,19:40:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/23,19:41:00,0.75432,0.75442,0.75432,0.75442,0
2018/05/23,19:42:00,0.75442,0.75452,0.75437,0.75452,0
2018/05/23,19:43:00,0.75447,0.75452,0.75432,0.75432,0
2018/05/23,19:44:00,0.75437,0.75437,0.75427,0.75432,0
2018/05/23,19:45:00,0.75432,0.75442,0.75427,0.75427,0
2018/05/23,19:46:00,0.75432,0.75432,0.75432,0.75432,0
2018/05/23,19:47:00,0.75427,0.75432,0.75422,0.75427,0
2018/05/23,19:48:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/23,19:49:00,0.75432,0.75432,0.75422,0.75432,0
2018/05/23,19:50:00,0.75427,0.75442,0.75422,0.75432,0
2018/05/23,19:51:00,0.75432,0.75442,0.75422,0.75427,0
2018/05/23,19:52:00,0.75432,0.75432,0.75422,0.75427,0
2018/05/23,19:53:00,0.75427,0.75427,0.75422,0.75422,0
2018/05/23,19:54:00,0.75417,0.75422,0.75392,0.75392,0
2018/05/23,19:55:00,0.75397,0.75402,0.75392,0.75397,0
2018/05/23,19:56:00,0.75392,0.75402,0.75392,0.75392,0
2018/05/23,19:57:00,0.75397,0.75402,0.75397,0.75402,0
2018/05/23,19:58:00,0.75402,0.75402,0.75387,0.75397,0
2018/05/23,19:59:00,0.75392,0.75402,0.75387,0.75402,0
2018/05/23,20:00:00,0.75402,0.75412,0.75402,0.75412,0
2018/05/23,20:01:00,0.75407,0.75412,0.75387,0.75407,0
2018/05/23,20:02:00,0.75407,0.75412,0.75402,0.75402,0
2018/05/23,20:03:00,0.75402,0.75412,0.75402,0.75402,0
2018/05/23,20:04:00,0.75402,0.75407,0.75387,0.75402,0
2018/05/23,20:05:00,0.75402,0.75402,0.75392,0.75402,0
2018/05/23,20:06:00,0.75397,0.75402,0.75372,0.75372,0
2018/05/23,20:07:00,0.75377,0.75377,0.75352,0.75362,0
2018/05/23,20:08:00,0.75357,0.75372,0.75357,0.75367,0
2018/05/23,20:09:00,0.75367,0.75377,0.75367,0.75367,0
2018/05/23,20:10:00,0.75372,0.75372,0.75367,0.75367,0
2018/05/23,20:11:00,0.75367,0.75367,0.75347,0.75347,0
2018/05/23,20:12:00,0.75347,0.75362,0.75342,0.75362,0
2018/05/23,20:13:00,0.75362,0.75367,0.75342,0.75347,0
2018/05/23,20:14:00,0.75347,0.75352,0.75332,0.75337,0
2018/05/23,20:15:00,0.75337,0.75342,0.75332,0.75337,0
2018/05/23,20:16:00,0.75332,0.75332,0.75317,0.75322,0
2018/05/23,20:17:00,0.75322,0.75337,0.75312,0.75322,0
2018/05/23,20:18:00,0.75332,0.75337,0.75327,0.75337,0
2018/05/23,20:19:00,0.75337,0.75342,0.75322,0.75322,0
2018/05/23,20:20:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/23,20:21:00,0.75317,0.75317,0.75297,0.75307,0
2018/05/23,20:22:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/23,20:23:00,0.75322,0.75352,0.75322,0.75347,0
2018/05/23,20:24:00,0.75352,0.75352,0.75342,0.75352,0
2018/05/23,20:25:00,0.75347,0.75347,0.75332,0.75337,0
2018/05/23,20:26:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/23,20:27:00,0.75327,0.75327,0.75317,0.75322,0
2018/05/23,20:28:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/23,20:29:00,0.75317,0.75332,0.75317,0.75322,0
2018/05/23,20:30:00,0.75327,0.75342,0.75322,0.75342,0
2018/05/23,20:31:00,0.75342,0.75362,0.75332,0.75352,0
2018/05/23,20:32:00,0.75357,0.75357,0.75342,0.75347,0
2018/05/23,20:33:00,0.75342,0.75352,0.75342,0.75342,0
2018/05/23,20:34:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/23,20:35:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/23,20:36:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/23,20:37:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/23,20:38:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/23,20:39:00,0.75347,0.75357,0.75347,0.75352,0
2018/05/23,20:40:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/23,20:41:00,0.75342,0.75342,0.75307,0.75307,0
2018/05/23,20:42:00,0.75312,0.75317,0.75307,0.75307,0
2018/05/23,20:43:00,0.75312,0.75312,0.75287,0.75302,0
2018/05/23,20:44:00,0.75297,0.75317,0.75297,0.75312,0
2018/05/23,20:45:00,0.75307,0.75332,0.75307,0.75327,0
2018/05/23,20:46:00,0.75322,0.75327,0.75322,0.75322,0
2018/05/23,20:48:00,0.75322,0.75322,0.75312,0.75322,0
2018/05/23,20:49:00,0.75322,0.75322,0.75297,0.75297,0
2018/05/23,20:50:00,0.75292,0.75297,0.75287,0.75292,0
2018/05/23,20:51:00,0.75292,0.75312,0.75292,0.75307,0
2018/05/23,20:52:00,0.75302,0.75317,0.75297,0.75307,0
2018/05/23,20:53:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/23,20:54:00,0.75302,0.75307,0.75297,0.75302,0
2018/05/23,20:55:00,0.75302,0.75317,0.75302,0.75312,0
2018/05/23,20:56:00,0.75317,0.75322,0.75292,0.75292,0
2018/05/23,20:57:00,0.75292,0.75317,0.75292,0.75312,0
2018/05/23,20:58:00,0.75317,0.75317,0.75307,0.75312,0
2018/05/23,20:59:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/23,21:00:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/23,21:01:00,0.75317,0.75322,0.75307,0.75307,0
2018/05/23,21:02:00,0.75307,0.75307,0.75297,0.75302,0
2018/05/23,21:03:00,0.75307,0.75307,0.75272,0.75277,0
2018/05/23,21:04:00,0.75277,0.75277,0.75272,0.75277,0
2018/05/23,21:05:00,0.75282,0.75322,0.75277,0.75317,0
2018/05/23,21:06:00,0.75317,0.75317,0.75287,0.75297,0
2018/05/23,21:07:00,0.75297,0.75312,0.75292,0.75297,0
2018/05/23,21:08:00,0.75302,0.75302,0.75292,0.75302,0
2018/05/23,21:09:00,0.75302,0.75322,0.75302,0.75322,0
2018/05/23,21:10:00,0.75317,0.75322,0.75302,0.75307,0
2018/05/23,21:11:00,0.75312,0.75312,0.75297,0.75297,0
2018/05/23,21:12:00,0.75302,0.75307,0.75297,0.75297,0
2018/05/23,21:13:00,0.75297,0.75307,0.75287,0.75302,0
2018/05/23,21:14:00,0.75307,0.75322,0.75292,0.75317,0
2018/05/23,21:15:00,0.75317,0.75337,0.75317,0.75332,0
2018/05/23,21:16:00,0.75337,0.75372,0.75337,0.75372,0
2018/05/23,21:17:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/23,21:18:00,0.75382,0.75402,0.75382,0.75387,0
2018/05/23,21:19:00,0.75387,0.75397,0.75372,0.75392,0
2018/05/23,21:20:00,0.75392,0.75397,0.75372,0.75372,0
2018/05/23,21:21:00,0.75367,0.75402,0.75362,0.75382,0
2018/05/23,21:22:00,0.75382,0.75382,0.75352,0.75362,0
2018/05/23,21:23:00,0.75357,0.75357,0.75342,0.75352,0
2018/05/23,21:24:00,0.75357,0.75382,0.75357,0.75382,0
2018/05/23,21:25:00,0.75382,0.75382,0.75347,0.75352,0
2018/05/23,21:26:00,0.75352,0.75382,0.75347,0.75377,0
2018/05/23,21:27:00,0.75372,0.75382,0.75367,0.75382,0
2018/05/23,21:28:00,0.75382,0.75392,0.75382,0.75392,0
2018/05/23,21:29:00,0.75397,0.75397,0.75387,0.75392,0
2018/05/23,21:30:00,0.75387,0.75392,0.75352,0.75362,0
2018/05/23,21:31:00,0.75362,0.75367,0.75347,0.75362,0
2018/05/23,21:32:00,0.75372,0.75392,0.75372,0.75392,0
2018/05/23,21:33:00,0.75387,0.75397,0.75382,0.75397,0
2018/05/23,21:34:00,0.75397,0.75397,0.75367,0.75367,0
2018/05/23,21:35:00,0.75362,0.75372,0.75357,0.75362,0
2018/05/23,21:36:00,0.75362,0.75382,0.75357,0.75382,0
2018/05/23,21:37:00,0.75382,0.75392,0.75377,0.75392,0
2018/05/23,21:38:00,0.75387,0.75422,0.75382,0.75422,0
2018/05/23,21:39:00,0.75412,0.75427,0.75412,0.75417,0
2018/05/23,21:40:00,0.75412,0.75412,0.75392,0.75397,0
2018/05/23,21:41:00,0.75397,0.75397,0.75377,0.75382,0
2018/05/23,21:42:00,0.75382,0.75382,0.75357,0.75382,0
2018/05/23,21:43:00,0.75382,0.75392,0.75372,0.75392,0
2018/05/23,21:44:00,0.75392,0.75392,0.75372,0.75387,0
2018/05/23,21:45:00,0.75387,0.75402,0.75387,0.75402,0
2018/05/23,21:46:00,0.75402,0.75412,0.75392,0.75392,0
2018/05/23,21:47:00,0.75392,0.75397,0.75377,0.75377,0
2018/05/23,21:48:00,0.75382,0.75387,0.75372,0.75377,0
2018/05/23,21:49:00,0.75377,0.75377,0.75357,0.75357,0
2018/05/23,21:50:00,0.75357,0.75362,0.75347,0.75362,0
2018/05/23,21:51:00,0.75357,0.75362,0.75327,0.75332,0
2018/05/23,21:52:00,0.75337,0.75352,0.75332,0.75352,0
2018/05/23,21:53:00,0.75357,0.75362,0.75352,0.75362,0
2018/05/23,21:54:00,0.75357,0.75387,0.75357,0.75377,0
2018/05/23,21:55:00,0.75377,0.75377,0.75357,0.75357,0
2018/05/23,21:56:00,0.75362,0.75382,0.75357,0.75382,0
2018/05/23,21:57:00,0.75377,0.75392,0.75367,0.75377,0
2018/05/23,21:58:00,0.75377,0.75382,0.75357,0.75362,0
2018/05/23,21:59:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/23,22:00:00,0.75387,0.75402,0.75382,0.75397,0
2018/05/23,22:01:00,0.75387,0.75397,0.75362,0.75387,0
2018/05/23,22:02:00,0.75392,0.75392,0.75312,0.75317,0
2018/05/23,22:03:00,0.75317,0.75352,0.75317,0.75347,0
2018/05/23,22:04:00,0.75347,0.75357,0.75327,0.75352,0
2018/05/23,22:05:00,0.75357,0.75367,0.75352,0.75362,0
2018/05/23,22:06:00,0.75362,0.75372,0.75342,0.75372,0
2018/05/23,22:07:00,0.75372,0.75402,0.75372,0.75397,0
2018/05/23,22:08:00,0.75392,0.75412,0.75382,0.75412,0
2018/05/23,22:09:00,0.75407,0.75422,0.75392,0.75422,0
2018/05/23,22:10:00,0.75417,0.75422,0.75402,0.75422,0
2018/05/23,22:11:00,0.75422,0.75432,0.75412,0.75422,0
2018/05/23,22:12:00,0.75422,0.75442,0.75412,0.75412,0
2018/05/23,22:13:00,0.75402,0.75402,0.75382,0.75397,0
2018/05/23,22:14:00,0.75392,0.75417,0.75392,0.75412,0
2018/05/23,22:15:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/23,22:16:00,0.75422,0.75442,0.75407,0.75442,0
2018/05/23,22:17:00,0.75442,0.75457,0.75432,0.75452,0
2018/05/23,22:18:00,0.75452,0.75467,0.75447,0.75457,0
2018/05/23,22:19:00,0.75452,0.75457,0.75442,0.75442,0
2018/05/23,22:20:00,0.75442,0.75447,0.75442,0.75442,0
2018/05/23,22:21:00,0.75437,0.75452,0.75432,0.75442,0
2018/05/23,22:22:00,0.75437,0.75442,0.75422,0.75422,0
2018/05/23,22:23:00,0.75417,0.75447,0.75412,0.75447,0
2018/05/23,22:24:00,0.75442,0.75452,0.75437,0.75452,0
2018/05/23,22:25:00,0.75452,0.75452,0.75432,0.75442,0
2018/05/23,22:26:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/23,22:27:00,0.75447,0.75462,0.75442,0.75452,0
2018/05/23,22:28:00,0.75452,0.75457,0.75432,0.75437,0
2018/05/23,22:29:00,0.75442,0.75447,0.75437,0.75442,0
2018/05/23,22:30:00,0.75447,0.75457,0.75442,0.75447,0
2018/05/23,22:31:00,0.75447,0.75477,0.75447,0.75472,0
2018/05/23,22:32:00,0.75477,0.75522,0.75477,0.75512,0
2018/05/23,22:33:00,0.75512,0.75547,0.75512,0.75547,0
2018/05/23,22:34:00,0.75542,0.75547,0.75512,0.75517,0
2018/05/23,22:35:00,0.75522,0.75522,0.75472,0.75477,0
2018/05/23,22:36:00,0.75472,0.75477,0.75457,0.75467,0
2018/05/23,22:37:00,0.75467,0.75467,0.75447,0.75457,0
2018/05/23,22:38:00,0.75457,0.75457,0.75447,0.75452,0
2018/05/23,22:39:00,0.75457,0.75457,0.75437,0.75442,0
2018/05/23,22:40:00,0.75447,0.75452,0.75432,0.75437,0
2018/05/23,22:41:00,0.75432,0.75452,0.75432,0.75452,0
2018/05/23,22:42:00,0.75462,0.75512,0.75457,0.75492,0
2018/05/23,22:43:00,0.75492,0.75502,0.75477,0.75482,0
2018/05/23,22:44:00,0.75477,0.75477,0.75467,0.75477,0
2018/05/23,22:45:00,0.75477,0.75477,0.75457,0.75462,0
2018/05/23,22:46:00,0.75462,0.75462,0.75422,0.75437,0
2018/05/23,22:47:00,0.75442,0.75467,0.75437,0.75457,0
2018/05/23,22:48:00,0.75457,0.75477,0.75457,0.75462,0
2018/05/23,22:49:00,0.75462,0.75482,0.75442,0.75442,0
2018/05/23,22:50:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/23,22:51:00,0.75442,0.75447,0.75417,0.75417,0
2018/05/23,22:52:00,0.75417,0.75422,0.75407,0.75417,0
2018/05/23,22:53:00,0.75417,0.75422,0.75412,0.75412,0
2018/05/23,22:54:00,0.75417,0.75417,0.75397,0.75397,0
2018/05/23,22:55:00,0.75397,0.75407,0.75392,0.75402,0
2018/05/23,22:56:00,0.75402,0.75407,0.75392,0.75402,0
2018/05/23,22:57:00,0.75397,0.75402,0.75382,0.75392,0
2018/05/23,22:58:00,0.75397,0.75427,0.75397,0.75412,0
2018/05/23,22:59:00,0.75417,0.75417,0.75402,0.75402,0
2018/05/23,23:00:00,0.75407,0.75422,0.75402,0.75417,0
2018/05/23,23:01:00,0.75422,0.75432,0.75417,0.75432,0
2018/05/23,23:02:00,0.75432,0.75432,0.75412,0.75412,0
2018/05/23,23:03:00,0.75412,0.75422,0.75392,0.75407,0
2018/05/23,23:04:00,0.75407,0.75407,0.75362,0.75377,0
2018/05/23,23:05:00,0.75372,0.75387,0.75367,0.75387,0
2018/05/23,23:06:00,0.75387,0.75417,0.75387,0.75417,0
2018/05/23,23:07:00,0.75417,0.75422,0.75397,0.75422,0
2018/05/23,23:08:00,0.75422,0.75432,0.75417,0.75432,0
2018/05/23,23:09:00,0.75432,0.75432,0.75412,0.75432,0
2018/05/23,23:10:00,0.75432,0.75452,0.75427,0.75452,0
2018/05/23,23:11:00,0.75452,0.75462,0.75447,0.75447,0
2018/05/23,23:12:00,0.75452,0.75457,0.75447,0.75452,0
2018/05/23,23:13:00,0.75457,0.75457,0.75437,0.75452,0
2018/05/23,23:14:00,0.75457,0.75482,0.75452,0.75477,0
2018/05/23,23:15:00,0.75477,0.75492,0.75472,0.75487,0
2018/05/23,23:16:00,0.75482,0.75492,0.75482,0.75482,0
2018/05/23,23:17:00,0.75477,0.75482,0.75457,0.75457,0
2018/05/23,23:18:00,0.75462,0.75467,0.75452,0.75467,0
2018/05/23,23:19:00,0.75467,0.75477,0.75452,0.75457,0
2018/05/23,23:20:00,0.75457,0.75467,0.75452,0.75462,0
2018/05/23,23:21:00,0.75462,0.75477,0.75462,0.75477,0
2018/05/23,23:22:00,0.75472,0.75477,0.75457,0.75457,0
2018/05/23,23:23:00,0.75462,0.75467,0.75447,0.75462,0
2018/05/23,23:24:00,0.75457,0.75467,0.75452,0.75457,0
2018/05/23,23:25:00,0.75457,0.75467,0.75457,0.75462,0
2018/05/23,23:26:00,0.75462,0.75477,0.75462,0.75472,0
2018/05/23,23:27:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/23,23:28:00,0.75467,0.75467,0.75442,0.75442,0
2018/05/23,23:29:00,0.75437,0.75447,0.75427,0.75437,0
2018/05/23,23:30:00,0.75437,0.75457,0.75437,0.75457,0
2018/05/23,23:31:00,0.75442,0.75442,0.75412,0.75412,0
2018/05/23,23:32:00,0.75417,0.75417,0.75392,0.75397,0
2018/05/23,23:33:00,0.75392,0.75417,0.75392,0.75397,0
2018/05/23,23:34:00,0.75397,0.75412,0.75392,0.75397,0
2018/05/23,23:35:00,0.75402,0.75402,0.75382,0.75392,0
2018/05/23,23:36:00,0.75402,0.75417,0.75387,0.75412,0
2018/05/23,23:37:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/23,23:38:00,0.75407,0.75412,0.75407,0.75412,0
2018/05/23,23:39:00,0.75412,0.75432,0.75412,0.75432,0
2018/05/23,23:40:00,0.75422,0.75432,0.75417,0.75422,0
2018/05/23,23:41:00,0.75427,0.75437,0.75422,0.75432,0
2018/05/23,23:42:00,0.75432,0.75442,0.75422,0.75442,0
2018/05/23,23:43:00,0.75442,0.75452,0.75417,0.75417,0
2018/05/23,23:44:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/23,23:45:00,0.75412,0.75432,0.75412,0.75422,0
2018/05/23,23:46:00,0.75422,0.75422,0.75402,0.75412,0
2018/05/23,23:47:00,0.75412,0.75442,0.75412,0.75432,0
2018/05/23,23:48:00,0.75437,0.75442,0.75432,0.75432,0
2018/05/23,23:49:00,0.75427,0.75432,0.75407,0.75422,0
2018/05/23,23:50:00,0.75417,0.75432,0.75412,0.75422,0
2018/05/23,23:51:00,0.75422,0.75447,0.75417,0.75442,0
2018/05/23,23:52:00,0.75437,0.75492,0.75437,0.75487,0
2018/05/23,23:53:00,0.75492,0.75497,0.75477,0.75487,0
2018/05/23,23:54:00,0.75482,0.75502,0.75482,0.75487,0
2018/05/23,23:55:00,0.75487,0.75502,0.75487,0.75497,0
2018/05/23,23:56:00,0.75502,0.75522,0.75497,0.75522,0
2018/05/23,23:57:00,0.75522,0.75522,0.75497,0.75502,0
2018/05/23,23:58:00,0.75497,0.75512,0.75487,0.75502,0
2018/05/23,23:59:00,0.75507,0.75522,0.75502,0.75522,0
2018/05/24,00:00:00,0.75517,0.75522,0.75502,0.75502,0
2018/05/24,00:01:00,0.75502,0.75522,0.75497,0.75517,0
2018/05/24,00:02:00,0.75512,0.75512,0.75487,0.75497,0
2018/05/24,00:03:00,0.75497,0.75502,0.75487,0.75492,0
2018/05/24,00:04:00,0.75492,0.75502,0.75482,0.75482,0
2018/05/24,00:05:00,0.75477,0.75477,0.75462,0.75467,0
2018/05/24,00:06:00,0.75467,0.75477,0.75447,0.75452,0
2018/05/24,00:07:00,0.75452,0.75452,0.75432,0.75437,0
2018/05/24,00:08:00,0.75437,0.75437,0.75427,0.75427,0
2018/05/24,00:09:00,0.75427,0.75432,0.75422,0.75427,0
2018/05/24,00:10:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/24,00:11:00,0.75437,0.75437,0.75427,0.75432,0
2018/05/24,00:12:00,0.75432,0.75432,0.75417,0.75427,0
2018/05/24,00:13:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/24,00:14:00,0.75437,0.75437,0.75417,0.75417,0
2018/05/24,00:15:00,0.75422,0.75462,0.75417,0.75457,0
2018/05/24,00:16:00,0.75457,0.75457,0.75437,0.75437,0
2018/05/24,00:17:00,0.75447,0.75447,0.75432,0.75442,0
2018/05/24,00:18:00,0.75442,0.75447,0.75432,0.75432,0
2018/05/24,00:19:00,0.75432,0.75432,0.75422,0.75427,0
2018/05/24,00:20:00,0.75427,0.75437,0.75412,0.75417,0
2018/05/24,00:21:00,0.75412,0.75417,0.75412,0.75417,0
2018/05/24,00:22:00,0.75417,0.75417,0.75407,0.75412,0
2018/05/24,00:23:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/24,00:24:00,0.75397,0.75397,0.75387,0.75392,0
2018/05/24,00:25:00,0.75397,0.75397,0.75392,0.75397,0
2018/05/24,00:26:00,0.75397,0.75427,0.75397,0.75427,0
2018/05/24,00:27:00,0.75427,0.75442,0.75422,0.75437,0
2018/05/24,00:28:00,0.75432,0.75442,0.75427,0.75442,0
2018/05/24,00:29:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/24,00:30:00,0.75447,0.75447,0.75437,0.75447,0
2018/05/24,00:31:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/24,00:32:00,0.75452,0.75452,0.75447,0.75452,0
2018/05/24,00:33:00,0.75457,0.75467,0.75432,0.75437,0
2018/05/24,00:34:00,0.75437,0.75437,0.75427,0.75427,0
2018/05/24,00:35:00,0.75432,0.75447,0.75432,0.75447,0
2018/05/24,00:36:00,0.75447,0.75447,0.75427,0.75437,0
2018/05/24,00:37:00,0.75442,0.75442,0.75422,0.75422,0
2018/05/24,00:38:00,0.75422,0.75427,0.75422,0.75422,0
2018/05/24,00:39:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/24,00:40:00,0.75422,0.75422,0.75402,0.75412,0
2018/05/24,00:41:00,0.75412,0.75422,0.75402,0.75417,0
2018/05/24,00:42:00,0.75422,0.75427,0.75417,0.75417,0
2018/05/24,00:43:00,0.75422,0.75422,0.75407,0.75412,0
2018/05/24,00:44:00,0.75417,0.75427,0.75412,0.75412,0
2018/05/24,00:45:00,0.75417,0.75427,0.75417,0.75422,0
2018/05/24,00:46:00,0.75422,0.75427,0.75417,0.75422,0
2018/05/24,00:47:00,0.75422,0.75442,0.75422,0.75442,0
2018/05/24,00:48:00,0.75442,0.75442,0.75432,0.75432,0
2018/05/24,00:49:00,0.75437,0.75442,0.75432,0.75437,0
2018/05/24,00:50:00,0.75432,0.75442,0.75407,0.75417,0
2018/05/24,00:51:00,0.75417,0.75432,0.75412,0.75412,0
2018/05/24,00:52:00,0.75412,0.75412,0.75402,0.75402,0
2018/05/24,00:53:00,0.75402,0.75412,0.75402,0.75402,0
2018/05/24,00:54:00,0.75407,0.75412,0.75402,0.75412,0
2018/05/24,00:55:00,0.75407,0.75407,0.75357,0.75357,0
2018/05/24,00:56:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/24,00:57:00,0.75347,0.75352,0.75337,0.75347,0
2018/05/24,00:58:00,0.75347,0.75352,0.75342,0.75342,0
2018/05/24,00:59:00,0.75342,0.75362,0.75342,0.75352,0
2018/05/24,01:00:00,0.75352,0.75357,0.75342,0.75347,0
2018/05/24,01:01:00,0.75352,0.75362,0.75342,0.75357,0
2018/05/24,01:02:00,0.75357,0.75372,0.75357,0.75357,0
2018/05/24,01:03:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/24,01:04:00,0.75352,0.75367,0.75352,0.75367,0
2018/05/24,01:05:00,0.75367,0.75372,0.75352,0.75357,0
2018/05/24,01:06:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/24,01:07:00,0.75357,0.75412,0.75357,0.75412,0
2018/05/24,01:08:00,0.75412,0.75427,0.75407,0.75417,0
2018/05/24,01:09:00,0.75422,0.75422,0.75402,0.75402,0
2018/05/24,01:10:00,0.75397,0.75407,0.75392,0.75402,0
2018/05/24,01:11:00,0.75397,0.75397,0.75377,0.75387,0
2018/05/24,01:12:00,0.75382,0.75422,0.75382,0.75422,0
2018/05/24,01:13:00,0.75432,0.75432,0.75412,0.75412,0
2018/05/24,01:14:00,0.75417,0.75432,0.75407,0.75427,0
2018/05/24,01:15:00,0.75432,0.75462,0.75422,0.75447,0
2018/05/24,01:16:00,0.75452,0.75462,0.75442,0.75447,0
2018/05/24,01:17:00,0.75452,0.75452,0.75437,0.75442,0
2018/05/24,01:18:00,0.75437,0.75462,0.75432,0.75457,0
2018/05/24,01:19:00,0.75462,0.75482,0.75452,0.75477,0
2018/05/24,01:20:00,0.75477,0.75477,0.75452,0.75457,0
2018/05/24,01:21:00,0.75457,0.75472,0.75452,0.75467,0
2018/05/24,01:22:00,0.75472,0.75472,0.75447,0.75457,0
2018/05/24,01:23:00,0.75457,0.75457,0.75432,0.75437,0
2018/05/24,01:24:00,0.75437,0.75452,0.75427,0.75427,0
2018/05/24,01:25:00,0.75427,0.75432,0.75417,0.75417,0
2018/05/24,01:26:00,0.75412,0.75417,0.75412,0.75417,0
2018/05/24,01:27:00,0.75417,0.75417,0.75407,0.75417,0
2018/05/24,01:28:00,0.75412,0.75422,0.75397,0.75397,0
2018/05/24,01:29:00,0.75397,0.75397,0.75387,0.75387,0
2018/05/24,01:30:00,0.75382,0.75387,0.75377,0.75382,0
2018/05/24,01:31:00,0.75377,0.75402,0.75377,0.75397,0
2018/05/24,01:32:00,0.75392,0.75402,0.75387,0.75397,0
2018/05/24,01:33:00,0.75392,0.75392,0.75377,0.75387,0
2018/05/24,01:34:00,0.75387,0.75392,0.75382,0.75392,0
2018/05/24,01:35:00,0.75387,0.75412,0.75387,0.75412,0
2018/05/24,01:36:00,0.75417,0.75417,0.75407,0.75407,0
2018/05/24,01:37:00,0.75407,0.75417,0.75397,0.75412,0
2018/05/24,01:38:00,0.75412,0.75412,0.75397,0.75402,0
2018/05/24,01:39:00,0.75402,0.75412,0.75397,0.75412,0
2018/05/24,01:40:00,0.75417,0.75422,0.75417,0.75422,0
2018/05/24,01:41:00,0.75427,0.75437,0.75427,0.75432,0
2018/05/24,01:42:00,0.75437,0.75442,0.75427,0.75427,0
2018/05/24,01:43:00,0.75432,0.75432,0.75427,0.75427,0
2018/05/24,01:44:00,0.75432,0.75442,0.75427,0.75442,0
2018/05/24,01:45:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/24,01:46:00,0.75452,0.75457,0.75452,0.75452,0
2018/05/24,01:47:00,0.75447,0.75452,0.75432,0.75432,0
2018/05/24,01:48:00,0.75432,0.75447,0.75432,0.75442,0
2018/05/24,01:49:00,0.75442,0.75442,0.75432,0.75432,0
2018/05/24,01:50:00,0.75432,0.75432,0.75417,0.75417,0
2018/05/24,01:51:00,0.75412,0.75427,0.75412,0.75417,0
2018/05/24,01:52:00,0.75417,0.75427,0.75412,0.75417,0
2018/05/24,01:53:00,0.75412,0.75417,0.75407,0.75407,0
2018/05/24,01:54:00,0.75407,0.75407,0.75407,0.75407,0
2018/05/24,01:55:00,0.75407,0.75407,0.75397,0.75397,0
2018/05/24,01:56:00,0.75402,0.75407,0.75387,0.75387,0
2018/05/24,01:57:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/24,01:58:00,0.75372,0.75377,0.75367,0.75367,0
2018/05/24,01:59:00,0.75367,0.75377,0.75367,0.75372,0
2018/05/24,02:00:00,0.75372,0.75402,0.75372,0.75397,0
2018/05/24,02:01:00,0.75392,0.75392,0.75382,0.75392,0
2018/05/24,02:02:00,0.75392,0.75392,0.75382,0.75392,0
2018/05/24,02:03:00,0.75392,0.75392,0.75382,0.75382,0
2018/05/24,02:04:00,0.75377,0.75377,0.75372,0.75372,0
2018/05/24,02:05:00,0.75372,0.75372,0.75352,0.75352,0
2018/05/24,02:06:00,0.75347,0.75372,0.75342,0.75367,0
2018/05/24,02:07:00,0.75367,0.75372,0.75352,0.75372,0
2018/05/24,02:08:00,0.75367,0.75372,0.75367,0.75367,0
2018/05/24,02:09:00,0.75367,0.75372,0.75362,0.75367,0
2018/05/24,02:10:00,0.75372,0.75372,0.75367,0.75372,0
2018/05/24,02:11:00,0.75367,0.75382,0.75367,0.75382,0
2018/05/24,02:12:00,0.75377,0.75382,0.75377,0.75377,0
2018/05/24,02:13:00,0.75377,0.75382,0.75367,0.75377,0
2018/05/24,02:14:00,0.75377,0.75377,0.75367,0.75367,0
2018/05/24,02:15:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/24,02:16:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/24,02:17:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/24,02:18:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/24,02:19:00,0.75357,0.75357,0.75347,0.75352,0
2018/05/24,02:20:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/24,02:21:00,0.75347,0.75347,0.75337,0.75342,0
2018/05/24,02:23:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/24,02:25:00,0.75342,0.75342,0.75342,0.75342,0
2018/05/24,02:26:00,0.75342,0.75342,0.75337,0.75342,0
2018/05/24,02:27:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/24,02:28:00,0.75337,0.75337,0.75322,0.75327,0
2018/05/24,02:29:00,0.75332,0.75342,0.75327,0.75342,0
2018/05/24,02:30:00,0.75342,0.75367,0.75342,0.75362,0
2018/05/24,02:31:00,0.75367,0.75367,0.75362,0.75367,0
2018/05/24,02:32:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/24,02:33:00,0.75357,0.75362,0.75347,0.75347,0
2018/05/24,02:34:00,0.75352,0.75362,0.75347,0.75352,0
2018/05/24,02:35:00,0.75352,0.75357,0.75342,0.75347,0
2018/05/24,02:36:00,0.75347,0.75352,0.75337,0.75342,0
2018/05/24,02:37:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/24,02:38:00,0.75342,0.75342,0.75332,0.75337,0
2018/05/24,02:39:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/24,02:40:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/24,02:41:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/24,02:42:00,0.75342,0.75342,0.75332,0.75337,0
2018/05/24,02:43:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/24,02:44:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/24,02:45:00,0.75337,0.75337,0.75322,0.75327,0
2018/05/24,02:46:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/24,02:47:00,0.75327,0.75337,0.75327,0.75327,0
2018/05/24,02:48:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/24,02:49:00,0.75332,0.75332,0.75327,0.75327,0
2018/05/24,02:50:00,0.75332,0.75337,0.75332,0.75337,0
2018/05/24,02:51:00,0.75332,0.75342,0.75332,0.75337,0
2018/05/24,02:52:00,0.75342,0.75342,0.75337,0.75337,0
2018/05/24,02:53:00,0.75342,0.75347,0.75337,0.75347,0
2018/05/24,02:54:00,0.75352,0.75352,0.75347,0.75352,0
2018/05/24,02:55:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/24,02:56:00,0.75352,0.75352,0.75342,0.75342,0
2018/05/24,02:57:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/24,02:58:00,0.75357,0.75367,0.75357,0.75367,0
2018/05/24,02:59:00,0.75372,0.75382,0.75372,0.75382,0
2018/05/24,03:00:00,0.75377,0.75392,0.75377,0.75390,0
2018/05/24,03:01:00,0.75385,0.75417,0.75372,0.75417,0
2018/05/24,03:02:00,0.75417,0.75432,0.75372,0.75372,0
2018/05/24,03:03:00,0.75382,0.75412,0.75382,0.75407,0
2018/05/24,03:04:00,0.75412,0.75422,0.75397,0.75417,0
2018/05/24,03:05:00,0.75422,0.75422,0.75407,0.75422,0
2018/05/24,03:06:00,0.75422,0.75442,0.75417,0.75437,0
2018/05/24,03:07:00,0.75442,0.75462,0.75442,0.75457,0
2018/05/24,03:08:00,0.75462,0.75497,0.75457,0.75472,0
2018/05/24,03:09:00,0.75477,0.75487,0.75462,0.75487,0
2018/05/24,03:10:00,0.75482,0.75492,0.75477,0.75482,0
2018/05/24,03:11:00,0.75482,0.75502,0.75482,0.75487,0
2018/05/24,03:12:00,0.75482,0.75492,0.75462,0.75477,0
2018/05/24,03:13:00,0.75482,0.75482,0.75452,0.75452,0
2018/05/24,03:14:00,0.75457,0.75467,0.75442,0.75442,0
2018/05/24,03:15:00,0.75442,0.75447,0.75417,0.75417,0
2018/05/24,03:16:00,0.75412,0.75447,0.75412,0.75442,0
2018/05/24,03:17:00,0.75447,0.75452,0.75437,0.75447,0
2018/05/24,03:18:00,0.75442,0.75482,0.75442,0.75482,0
2018/05/24,03:19:00,0.75487,0.75502,0.75477,0.75492,0
2018/05/24,03:20:00,0.75487,0.75512,0.75487,0.75512,0
2018/05/24,03:21:00,0.75507,0.75537,0.75502,0.75522,0
2018/05/24,03:22:00,0.75517,0.75537,0.75512,0.75537,0
2018/05/24,03:23:00,0.75537,0.75547,0.75532,0.75537,0
2018/05/24,03:24:00,0.75542,0.75552,0.75532,0.75537,0
2018/05/24,03:25:00,0.75537,0.75537,0.75512,0.75532,0
2018/05/24,03:26:00,0.75532,0.75542,0.75532,0.75537,0
2018/05/24,03:27:00,0.75537,0.75562,0.75537,0.75562,0
2018/05/24,03:28:00,0.75562,0.75592,0.75562,0.75592,0
2018/05/24,03:29:00,0.75592,0.75617,0.75577,0.75612,0
2018/05/24,03:30:00,0.75617,0.75632,0.75592,0.75627,0
2018/05/24,03:31:00,0.75622,0.75642,0.75622,0.75642,0
2018/05/24,03:32:00,0.75637,0.75662,0.75632,0.75657,0
2018/05/24,03:33:00,0.75652,0.75662,0.75632,0.75637,0
2018/05/24,03:34:00,0.75637,0.75642,0.75627,0.75627,0
2018/05/24,03:35:00,0.75622,0.75622,0.75602,0.75602,0
2018/05/24,03:36:00,0.75602,0.75612,0.75587,0.75587,0
2018/05/24,03:37:00,0.75587,0.75602,0.75572,0.75597,0
2018/05/24,03:38:00,0.75597,0.75607,0.75592,0.75592,0
2018/05/24,03:39:00,0.75597,0.75607,0.75592,0.75597,0
2018/05/24,03:40:00,0.75592,0.75622,0.75592,0.75602,0
2018/05/24,03:41:00,0.75607,0.75617,0.75602,0.75612,0
2018/05/24,03:42:00,0.75617,0.75637,0.75612,0.75622,0
2018/05/24,03:43:00,0.75622,0.75622,0.75607,0.75612,0
2018/05/24,03:44:00,0.75617,0.75642,0.75617,0.75637,0
2018/05/24,03:45:00,0.75642,0.75662,0.75632,0.75662,0
2018/05/24,03:46:00,0.75662,0.75667,0.75652,0.75652,0
2018/05/24,03:47:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,03:48:00,0.75642,0.75652,0.75642,0.75642,0
2018/05/24,03:49:00,0.75647,0.75647,0.75637,0.75647,0
2018/05/24,03:50:00,0.75642,0.75652,0.75627,0.75632,0
2018/05/24,03:51:00,0.75632,0.75637,0.75627,0.75637,0
2018/05/24,03:52:00,0.75642,0.75642,0.75627,0.75632,0
2018/05/24,03:53:00,0.75627,0.75642,0.75627,0.75632,0
2018/05/24,03:54:00,0.75632,0.75642,0.75632,0.75632,0
2018/05/24,03:55:00,0.75622,0.75632,0.75617,0.75632,0
2018/05/24,03:56:00,0.75637,0.75642,0.75632,0.75632,0
2018/05/24,03:57:00,0.75632,0.75632,0.75622,0.75632,0
2018/05/24,03:58:00,0.75632,0.75632,0.75622,0.75627,0
2018/05/24,03:59:00,0.75627,0.75627,0.75612,0.75612,0
2018/05/24,04:00:00,0.75612,0.75617,0.75607,0.75612,0
2018/05/24,04:01:00,0.75607,0.75652,0.75607,0.75642,0
2018/05/24,04:02:00,0.75642,0.75652,0.75627,0.75632,0
2018/05/24,04:03:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/24,04:04:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/24,04:05:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/24,04:06:00,0.75642,0.75647,0.75632,0.75632,0
2018/05/24,04:07:00,0.75627,0.75637,0.75627,0.75637,0
2018/05/24,04:08:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/24,04:09:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/24,04:11:00,0.75637,0.75637,0.75612,0.75622,0
2018/05/24,04:12:00,0.75627,0.75632,0.75622,0.75622,0
2018/05/24,04:13:00,0.75622,0.75627,0.75612,0.75617,0
2018/05/24,04:14:00,0.75617,0.75617,0.75602,0.75602,0
2018/05/24,04:15:00,0.75607,0.75607,0.75602,0.75607,0
2018/05/24,04:16:00,0.75602,0.75622,0.75602,0.75612,0
2018/05/24,04:17:00,0.75617,0.75617,0.75612,0.75612,0
2018/05/24,04:18:00,0.75612,0.75617,0.75612,0.75612,0
2018/05/24,04:19:00,0.75612,0.75617,0.75612,0.75612,0
2018/05/24,04:20:00,0.75612,0.75612,0.75602,0.75602,0
2018/05/24,04:21:00,0.75602,0.75612,0.75602,0.75612,0
2018/05/24,04:22:00,0.75612,0.75617,0.75607,0.75612,0
2018/05/24,04:23:00,0.75602,0.75607,0.75602,0.75602,0
2018/05/24,04:24:00,0.75607,0.75612,0.75602,0.75612,0
2018/05/24,04:25:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/24,04:26:00,0.75612,0.75617,0.75612,0.75617,0
2018/05/24,04:27:00,0.75612,0.75622,0.75612,0.75612,0
2018/05/24,04:28:00,0.75607,0.75617,0.75607,0.75612,0
2018/05/24,04:29:00,0.75612,0.75627,0.75592,0.75617,0
2018/05/24,04:30:00,0.75617,0.75627,0.75617,0.75622,0
2018/05/24,04:31:00,0.75622,0.75627,0.75622,0.75622,0
2018/05/24,04:32:00,0.75622,0.75622,0.75617,0.75622,0
2018/05/24,04:33:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/24,04:34:00,0.75632,0.75632,0.75627,0.75627,0
2018/05/24,04:35:00,0.75627,0.75632,0.75617,0.75617,0
2018/05/24,04:36:00,0.75617,0.75617,0.75617,0.75617,0
2018/05/24,04:37:00,0.75622,0.75632,0.75617,0.75627,0
2018/05/24,04:38:00,0.75632,0.75632,0.75622,0.75627,0
2018/05/24,04:39:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/24,04:40:00,0.75627,0.75627,0.75622,0.75622,0
2018/05/24,04:41:00,0.75622,0.75622,0.75612,0.75622,0
2018/05/24,04:42:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/24,04:43:00,0.75617,0.75617,0.75612,0.75612,0
2018/05/24,04:44:00,0.75612,0.75627,0.75612,0.75627,0
2018/05/24,04:45:00,0.75627,0.75632,0.75622,0.75627,0
2018/05/24,04:46:00,0.75622,0.75637,0.75622,0.75627,0
2018/05/24,04:47:00,0.75622,0.75627,0.75622,0.75622,0
2018/05/24,04:48:00,0.75622,0.75622,0.75617,0.75622,0
2018/05/24,04:49:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/24,04:50:00,0.75622,0.75632,0.75617,0.75632,0
2018/05/24,04:51:00,0.75632,0.75632,0.75627,0.75627,0
2018/05/24,04:52:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/24,04:53:00,0.75627,0.75632,0.75622,0.75627,0
2018/05/24,04:54:00,0.75632,0.75632,0.75622,0.75627,0
2018/05/24,04:55:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/24,04:56:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/24,04:57:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/24,04:58:00,0.75632,0.75632,0.75627,0.75627,0
2018/05/24,05:00:00,0.75627,0.75632,0.75627,0.75627,0
2018/05/24,05:01:00,0.75627,0.75637,0.75622,0.75627,0
2018/05/24,05:02:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/24,05:03:00,0.75632,0.75632,0.75627,0.75632,0
2018/05/24,05:04:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/24,05:05:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/24,05:06:00,0.75627,0.75642,0.75627,0.75642,0
2018/05/24,05:07:00,0.75637,0.75642,0.75637,0.75642,0
2018/05/24,05:08:00,0.75637,0.75637,0.75637,0.75637,0
2018/05/24,05:09:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/24,05:10:00,0.75652,0.75652,0.75647,0.75647,0
2018/05/24,05:11:00,0.75652,0.75657,0.75647,0.75652,0
2018/05/24,05:12:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,05:14:00,0.75652,0.75662,0.75652,0.75652,0
2018/05/24,05:15:00,0.75647,0.75647,0.75642,0.75642,0
2018/05/24,05:16:00,0.75642,0.75642,0.75602,0.75607,0
2018/05/24,05:17:00,0.75602,0.75617,0.75602,0.75602,0
2018/05/24,05:18:00,0.75602,0.75612,0.75602,0.75602,0
2018/05/24,05:19:00,0.75607,0.75612,0.75602,0.75612,0
2018/05/24,05:20:00,0.75607,0.75612,0.75602,0.75607,0
2018/05/24,05:21:00,0.75607,0.75612,0.75597,0.75602,0
2018/05/24,05:23:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:24:00,0.75602,0.75612,0.75602,0.75602,0
2018/05/24,05:25:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:26:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/24,05:27:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/24,05:29:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:30:00,0.75602,0.75602,0.75597,0.75602,0
2018/05/24,05:31:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/24,05:33:00,0.75592,0.75602,0.75592,0.75592,0
2018/05/24,05:34:00,0.75597,0.75597,0.75592,0.75597,0
2018/05/24,05:35:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/24,05:36:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/24,05:37:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/24,05:38:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/24,05:40:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:41:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/24,05:42:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/24,05:43:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:44:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:45:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:46:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/24,05:47:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/24,05:48:00,0.75602,0.75612,0.75602,0.75602,0
2018/05/24,05:49:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,05:50:00,0.75607,0.75607,0.75597,0.75597,0
2018/05/24,05:51:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/24,05:52:00,0.75602,0.75602,0.75592,0.75602,0
2018/05/24,05:53:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/24,05:54:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/24,05:55:00,0.75602,0.75612,0.75597,0.75602,0
2018/05/24,05:56:00,0.75602,0.75602,0.75582,0.75592,0
2018/05/24,05:57:00,0.75592,0.75602,0.75592,0.75592,0
2018/05/24,05:59:00,0.75602,0.75617,0.75602,0.75617,0
2018/05/24,06:05:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,06:08:00,0.75622,0.75642,0.75622,0.75642,0
2018/05/24,06:11:00,0.75619,0.75619,0.75619,0.75619,0
2018/05/24,06:12:00,0.75619,0.75642,0.75619,0.75642,0
2018/05/24,06:13:00,0.75617,0.75642,0.75607,0.75642,0
2018/05/24,06:15:00,0.75624,0.75642,0.75624,0.75642,0
2018/05/24,06:17:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,06:18:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,06:19:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,06:20:00,0.75647,0.75647,0.75632,0.75632,0
2018/05/24,06:22:00,0.75647,0.75647,0.75642,0.75642,0
2018/05/24,06:23:00,0.75647,0.75657,0.75636,0.75637,0
2018/05/24,06:24:00,0.75637,0.75639,0.75636,0.75636,0
2018/05/24,06:25:00,0.75636,0.75643,0.75635,0.75643,0
2018/05/24,06:26:00,0.75642,0.75653,0.75640,0.75653,0
2018/05/24,06:27:00,0.75652,0.75662,0.75651,0.75662,0
2018/05/24,06:28:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/24,06:29:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/24,06:30:00,0.75643,0.75662,0.75641,0.75641,0
2018/05/24,06:31:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/24,06:33:00,0.75630,0.75630,0.75629,0.75630,0
2018/05/24,06:34:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/24,06:36:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/24,06:37:00,0.75647,0.75647,0.75627,0.75627,0
2018/05/24,06:39:00,0.75627,0.75647,0.75627,0.75647,0
2018/05/24,06:43:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/24,06:46:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/24,06:47:00,0.75647,0.75657,0.75647,0.75657,0
2018/05/24,06:48:00,0.75652,0.75657,0.75652,0.75657,0
2018/05/24,06:49:00,0.75652,0.75657,0.75652,0.75657,0
2018/05/24,06:50:00,0.75657,0.75667,0.75657,0.75667,0
2018/05/24,06:52:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/24,06:57:00,0.75667,0.75667,0.75657,0.75667,0
2018/05/24,06:58:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/24,06:59:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/24,07:00:00,0.75657,0.75667,0.75647,0.75667,0
2018/05/24,07:01:00,0.75672,0.75677,0.75662,0.75662,0
2018/05/24,07:02:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/24,07:03:00,0.75657,0.75657,0.75652,0.75652,0
2018/05/24,07:05:00,0.75657,0.75657,0.75647,0.75652,0
2018/05/24,07:06:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,07:07:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/24,07:08:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,07:09:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,07:10:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,07:11:00,0.75657,0.75657,0.75652,0.75652,0
2018/05/24,07:12:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/24,07:13:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/24,07:14:00,0.75637,0.75637,0.75632,0.75632,0
2018/05/24,07:16:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/24,07:21:00,0.75637,0.75642,0.75637,0.75642,0
2018/05/24,07:25:00,0.75637,0.75637,0.75637,0.75637,0
2018/05/24,07:26:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,07:29:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,07:30:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,07:31:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,07:32:00,0.75642,0.75652,0.75642,0.75647,0
2018/05/24,07:33:00,0.75652,0.75652,0.75642,0.75652,0
2018/05/24,07:35:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,07:36:00,0.75657,0.75667,0.75657,0.75662,0
2018/05/24,07:40:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/24,07:41:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/24,07:42:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/24,07:43:00,0.75662,0.75667,0.75652,0.75652,0
2018/05/24,07:45:00,0.75662,0.75662,0.75657,0.75662,0
2018/05/24,07:46:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/24,07:49:00,0.75667,0.75677,0.75662,0.75672,0
2018/05/24,07:51:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/24,07:52:00,0.75672,0.75672,0.75672,0.75672,0
2018/05/24,07:53:00,0.75672,0.75677,0.75667,0.75672,0
2018/05/24,07:54:00,0.75667,0.75677,0.75667,0.75672,0
2018/05/24,07:55:00,0.75672,0.75682,0.75672,0.75672,0
2018/05/24,07:57:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/24,07:58:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/24,07:59:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/24,08:00:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/24,08:01:00,0.75672,0.75682,0.75662,0.75682,0
2018/05/24,08:02:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/24,08:03:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/24,08:06:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/24,08:07:00,0.75672,0.75672,0.75672,0.75672,0
2018/05/24,08:08:00,0.75667,0.75677,0.75662,0.75677,0
2018/05/24,08:09:00,0.75672,0.75677,0.75672,0.75672,0
2018/05/24,08:10:00,0.75677,0.75677,0.75672,0.75677,0
2018/05/24,08:11:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/24,08:12:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/24,08:13:00,0.75677,0.75677,0.75672,0.75677,0
2018/05/24,08:14:00,0.75682,0.75692,0.75682,0.75692,0
2018/05/24,08:15:00,0.75687,0.75692,0.75687,0.75687,0
2018/05/24,08:16:00,0.75692,0.75697,0.75692,0.75692,0
2018/05/24,08:17:00,0.75697,0.75727,0.75697,0.75722,0
2018/05/24,08:18:00,0.75717,0.75722,0.75702,0.75712,0
2018/05/24,08:19:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/24,08:20:00,0.75717,0.75737,0.75717,0.75727,0
2018/05/24,08:21:00,0.75732,0.75737,0.75727,0.75732,0
2018/05/24,08:22:00,0.75737,0.75742,0.75732,0.75737,0
2018/05/24,08:23:00,0.75732,0.75742,0.75732,0.75732,0
2018/05/24,08:24:00,0.75737,0.75737,0.75737,0.75737,0
2018/05/24,08:25:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/24,08:26:00,0.75737,0.75752,0.75732,0.75742,0
2018/05/24,08:27:00,0.75737,0.75737,0.75727,0.75737,0
2018/05/24,08:28:00,0.75737,0.75737,0.75722,0.75732,0
2018/05/24,08:29:00,0.75732,0.75737,0.75727,0.75732,0
2018/05/24,08:30:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/24,08:31:00,0.75737,0.75737,0.75722,0.75727,0
2018/05/24,08:32:00,0.75732,0.75732,0.75717,0.75727,0
2018/05/24,08:33:00,0.75722,0.75727,0.75717,0.75722,0
2018/05/24,08:34:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/24,08:36:00,0.75722,0.75722,0.75712,0.75712,0
2018/05/24,08:37:00,0.75712,0.75732,0.75712,0.75727,0
2018/05/24,08:38:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/24,08:39:00,0.75722,0.75727,0.75722,0.75727,0
2018/05/24,08:40:00,0.75727,0.75732,0.75722,0.75732,0
2018/05/24,08:41:00,0.75727,0.75732,0.75727,0.75727,0
2018/05/24,08:42:00,0.75732,0.75732,0.75732,0.75732,0
2018/05/24,08:43:00,0.75732,0.75732,0.75717,0.75722,0
2018/05/24,08:44:00,0.75717,0.75722,0.75717,0.75722,0
2018/05/24,08:45:00,0.75722,0.75732,0.75722,0.75727,0
2018/05/24,08:46:00,0.75732,0.75732,0.75722,0.75727,0
2018/05/24,08:47:00,0.75722,0.75727,0.75722,0.75722,0
2018/05/24,08:48:00,0.75722,0.75722,0.75722,0.75722,0
2018/05/24,08:49:00,0.75727,0.75732,0.75717,0.75717,0
2018/05/24,08:50:00,0.75722,0.75732,0.75712,0.75732,0
2018/05/24,08:51:00,0.75732,0.75742,0.75732,0.75742,0
2018/05/24,08:52:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/24,08:53:00,0.75737,0.75737,0.75727,0.75727,0
2018/05/24,08:54:00,0.75717,0.75722,0.75702,0.75707,0
2018/05/24,08:55:00,0.75702,0.75707,0.75697,0.75697,0
2018/05/24,08:56:00,0.75697,0.75697,0.75677,0.75677,0
2018/05/24,08:57:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/24,08:58:00,0.75682,0.75687,0.75667,0.75672,0
2018/05/24,08:59:00,0.75672,0.75677,0.75672,0.75672,0
2018/05/24,09:00:00,0.75677,0.75677,0.75662,0.75662,0
2018/05/24,09:01:00,0.75662,0.75667,0.75642,0.75642,0
2018/05/24,09:02:00,0.75642,0.75642,0.75622,0.75637,0
2018/05/24,09:03:00,0.75632,0.75637,0.75627,0.75627,0
2018/05/24,09:04:00,0.75632,0.75647,0.75617,0.75637,0
2018/05/24,09:05:00,0.75642,0.75652,0.75627,0.75632,0
2018/05/24,09:06:00,0.75627,0.75627,0.75602,0.75607,0
2018/05/24,09:07:00,0.75612,0.75627,0.75607,0.75612,0
2018/05/24,09:08:00,0.75607,0.75607,0.75572,0.75587,0
2018/05/24,09:09:00,0.75582,0.75602,0.75572,0.75597,0
2018/05/24,09:10:00,0.75597,0.75597,0.75557,0.75562,0
2018/05/24,09:11:00,0.75562,0.75562,0.75537,0.75552,0
2018/05/24,09:12:00,0.75552,0.75597,0.75547,0.75587,0
2018/05/24,09:13:00,0.75587,0.75597,0.75582,0.75587,0
2018/05/24,09:14:00,0.75582,0.75602,0.75582,0.75597,0
2018/05/24,09:15:00,0.75597,0.75612,0.75592,0.75602,0
2018/05/24,09:16:00,0.75597,0.75602,0.75572,0.75577,0
2018/05/24,09:17:00,0.75577,0.75587,0.75552,0.75562,0
2018/05/24,09:18:00,0.75562,0.75567,0.75557,0.75562,0
2018/05/24,09:19:00,0.75567,0.75572,0.75557,0.75557,0
2018/05/24,09:20:00,0.75562,0.75572,0.75557,0.75557,0
2018/05/24,09:21:00,0.75557,0.75567,0.75552,0.75562,0
2018/05/24,09:22:00,0.75567,0.75572,0.75562,0.75572,0
2018/05/24,09:23:00,0.75567,0.75567,0.75547,0.75557,0
2018/05/24,09:24:00,0.75562,0.75567,0.75557,0.75562,0
2018/05/24,09:25:00,0.75557,0.75572,0.75557,0.75562,0
2018/05/24,09:26:00,0.75567,0.75577,0.75567,0.75572,0
2018/05/24,09:27:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/24,09:28:00,0.75582,0.75587,0.75562,0.75572,0
2018/05/24,09:29:00,0.75577,0.75577,0.75557,0.75572,0
2018/05/24,09:30:00,0.75567,0.75577,0.75567,0.75572,0
2018/05/24,09:31:00,0.75577,0.75587,0.75557,0.75567,0
2018/05/24,09:32:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/24,09:33:00,0.75567,0.75567,0.75542,0.75547,0
2018/05/24,09:34:00,0.75542,0.75542,0.75522,0.75532,0
2018/05/24,09:35:00,0.75522,0.75552,0.75522,0.75552,0
2018/05/24,09:36:00,0.75557,0.75557,0.75552,0.75552,0
2018/05/24,09:37:00,0.75547,0.75552,0.75537,0.75537,0
2018/05/24,09:38:00,0.75532,0.75552,0.75532,0.75552,0
2018/05/24,09:39:00,0.75552,0.75577,0.75552,0.75577,0
2018/05/24,09:40:00,0.75572,0.75582,0.75562,0.75567,0
2018/05/24,09:41:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/24,09:42:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/24,09:43:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/24,09:44:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/24,09:45:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/24,09:46:00,0.75602,0.75622,0.75597,0.75617,0
2018/05/24,09:47:00,0.75617,0.75627,0.75612,0.75622,0
2018/05/24,09:48:00,0.75627,0.75627,0.75622,0.75627,0
2018/05/24,09:49:00,0.75627,0.75642,0.75627,0.75637,0
2018/05/24,09:50:00,0.75642,0.75652,0.75632,0.75637,0
2018/05/24,09:51:00,0.75642,0.75652,0.75642,0.75652,0
2018/05/24,09:52:00,0.75652,0.75662,0.75647,0.75652,0
2018/05/24,09:53:00,0.75647,0.75662,0.75647,0.75652,0
2018/05/24,09:54:00,0.75652,0.75662,0.75652,0.75662,0
2018/05/24,09:55:00,0.75662,0.75662,0.75642,0.75647,0
2018/05/24,09:56:00,0.75642,0.75657,0.75632,0.75652,0
2018/05/24,09:57:00,0.75647,0.75657,0.75642,0.75647,0
2018/05/24,09:58:00,0.75642,0.75642,0.75597,0.75612,0
2018/05/24,09:59:00,0.75612,0.75622,0.75612,0.75617,0
2018/05/24,10:00:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/24,10:01:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/24,10:02:00,0.75642,0.75667,0.75642,0.75667,0
2018/05/24,10:03:00,0.75667,0.75692,0.75667,0.75687,0
2018/05/24,10:04:00,0.75687,0.75687,0.75662,0.75662,0
2018/05/24,10:05:00,0.75667,0.75677,0.75667,0.75667,0
2018/05/24,10:06:00,0.75662,0.75687,0.75662,0.75672,0
2018/05/24,10:07:00,0.75672,0.75682,0.75672,0.75682,0
2018/05/24,10:08:00,0.75682,0.75682,0.75657,0.75662,0
2018/05/24,10:09:00,0.75667,0.75667,0.75652,0.75652,0
2018/05/24,10:10:00,0.75657,0.75657,0.75642,0.75647,0
2018/05/24,10:11:00,0.75652,0.75667,0.75647,0.75657,0
2018/05/24,10:12:00,0.75662,0.75662,0.75642,0.75647,0
2018/05/24,10:13:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/24,10:14:00,0.75642,0.75647,0.75637,0.75642,0
2018/05/24,10:15:00,0.75637,0.75642,0.75632,0.75637,0
2018/05/24,10:16:00,0.75642,0.75642,0.75617,0.75617,0
2018/05/24,10:17:00,0.75622,0.75627,0.75597,0.75607,0
2018/05/24,10:18:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/24,10:19:00,0.75602,0.75602,0.75592,0.75602,0
2018/05/24,10:20:00,0.75602,0.75602,0.75592,0.75597,0
2018/05/24,10:21:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/24,10:22:00,0.75592,0.75607,0.75592,0.75597,0
2018/05/24,10:23:00,0.75592,0.75607,0.75592,0.75592,0
2018/05/24,10:24:00,0.75597,0.75597,0.75587,0.75587,0
2018/05/24,10:25:00,0.75582,0.75597,0.75582,0.75592,0
2018/05/24,10:26:00,0.75597,0.75602,0.75592,0.75597,0
2018/05/24,10:27:00,0.75597,0.75602,0.75582,0.75582,0
2018/05/24,10:28:00,0.75577,0.75582,0.75572,0.75582,0
2018/05/24,10:29:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/24,10:30:00,0.75587,0.75602,0.75577,0.75577,0
2018/05/24,10:31:00,0.75572,0.75592,0.75572,0.75582,0
2018/05/24,10:32:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/24,10:33:00,0.75572,0.75587,0.75562,0.75567,0
2018/05/24,10:34:00,0.75562,0.75567,0.75557,0.75557,0
2018/05/24,10:35:00,0.75557,0.75567,0.75522,0.75522,0
2018/05/24,10:36:00,0.75517,0.75522,0.75487,0.75502,0
2018/05/24,10:37:00,0.75502,0.75522,0.75477,0.75522,0
2018/05/24,10:38:00,0.75522,0.75542,0.75512,0.75532,0
2018/05/24,10:39:00,0.75537,0.75542,0.75532,0.75542,0
2018/05/24,10:40:00,0.75542,0.75542,0.75522,0.75522,0
2018/05/24,10:41:00,0.75527,0.75532,0.75512,0.75522,0
2018/05/24,10:42:00,0.75517,0.75522,0.75507,0.75507,0
2018/05/24,10:43:00,0.75512,0.75517,0.75472,0.75487,0
2018/05/24,10:44:00,0.75487,0.75497,0.75472,0.75482,0
2018/05/24,10:45:00,0.75477,0.75477,0.75442,0.75447,0
2018/05/24,10:46:00,0.75452,0.75467,0.75437,0.75452,0
2018/05/24,10:47:00,0.75447,0.75452,0.75432,0.75447,0
2018/05/24,10:48:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/24,10:49:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/24,10:50:00,0.75467,0.75477,0.75467,0.75472,0
2018/05/24,10:51:00,0.75472,0.75487,0.75472,0.75482,0
2018/05/24,10:52:00,0.75482,0.75487,0.75462,0.75462,0
2018/05/24,10:53:00,0.75467,0.75492,0.75467,0.75492,0
2018/05/24,10:54:00,0.75492,0.75517,0.75492,0.75512,0
2018/05/24,10:55:00,0.75507,0.75512,0.75502,0.75512,0
2018/05/24,10:56:00,0.75517,0.75517,0.75512,0.75512,0
2018/05/24,10:57:00,0.75512,0.75512,0.75512,0.75512,0
2018/05/24,10:58:00,0.75512,0.75512,0.75482,0.75502,0
2018/05/24,10:59:00,0.75502,0.75507,0.75497,0.75502,0
2018/05/24,11:00:00,0.75502,0.75502,0.75492,0.75497,0
2018/05/24,11:01:00,0.75492,0.75507,0.75492,0.75502,0
2018/05/24,11:02:00,0.75507,0.75507,0.75492,0.75492,0
2018/05/24,11:03:00,0.75502,0.75512,0.75502,0.75512,0
2018/05/24,11:04:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/24,11:05:00,0.75502,0.75502,0.75487,0.75487,0
2018/05/24,11:06:00,0.75487,0.75497,0.75487,0.75492,0
2018/05/24,11:07:00,0.75492,0.75502,0.75487,0.75502,0
2018/05/24,11:08:00,0.75502,0.75512,0.75502,0.75512,0
2018/05/24,11:10:00,0.75517,0.75522,0.75512,0.75522,0
2018/05/24,11:11:00,0.75517,0.75522,0.75517,0.75522,0
2018/05/24,11:12:00,0.75522,0.75522,0.75512,0.75522,0
2018/05/24,11:13:00,0.75522,0.75532,0.75522,0.75532,0
2018/05/24,11:14:00,0.75532,0.75532,0.75522,0.75532,0
2018/05/24,11:15:00,0.75537,0.75537,0.75532,0.75537,0
2018/05/24,11:16:00,0.75537,0.75552,0.75537,0.75542,0
2018/05/24,11:17:00,0.75542,0.75542,0.75537,0.75542,0
2018/05/24,11:18:00,0.75542,0.75572,0.75542,0.75572,0
2018/05/24,11:19:00,0.75572,0.75577,0.75572,0.75572,0
2018/05/24,11:20:00,0.75572,0.75582,0.75562,0.75577,0
2018/05/24,11:21:00,0.75572,0.75577,0.75562,0.75562,0
2018/05/24,11:22:00,0.75567,0.75572,0.75562,0.75572,0
2018/05/24,11:23:00,0.75572,0.75577,0.75572,0.75572,0
2018/05/24,11:24:00,0.75572,0.75577,0.75562,0.75577,0
2018/05/24,11:25:00,0.75572,0.75582,0.75572,0.75577,0
2018/05/24,11:26:00,0.75577,0.75592,0.75577,0.75582,0
2018/05/24,11:27:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/24,11:28:00,0.75592,0.75592,0.75577,0.75582,0
2018/05/24,11:29:00,0.75582,0.75587,0.75577,0.75582,0
2018/05/24,11:30:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/24,11:31:00,0.75592,0.75642,0.75592,0.75632,0
2018/05/24,11:32:00,0.75632,0.75642,0.75622,0.75627,0
2018/05/24,11:33:00,0.75632,0.75642,0.75627,0.75637,0
2018/05/24,11:34:00,0.75642,0.75657,0.75642,0.75652,0
2018/05/24,11:35:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/24,11:36:00,0.75647,0.75742,0.75647,0.75737,0
2018/05/24,11:37:00,0.75737,0.75752,0.75712,0.75747,0
2018/05/24,11:38:00,0.75742,0.75747,0.75717,0.75717,0
2018/05/24,11:39:00,0.75712,0.75717,0.75702,0.75712,0
2018/05/24,11:40:00,0.75712,0.75717,0.75702,0.75702,0
2018/05/24,11:41:00,0.75707,0.75722,0.75702,0.75717,0
2018/05/24,11:42:00,0.75717,0.75722,0.75707,0.75707,0
2018/05/24,11:43:00,0.75702,0.75717,0.75702,0.75712,0
2018/05/24,11:44:00,0.75712,0.75712,0.75697,0.75697,0
2018/05/24,11:45:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/24,11:46:00,0.75702,0.75732,0.75692,0.75697,0
2018/05/24,11:47:00,0.75697,0.75707,0.75687,0.75692,0
2018/05/24,11:48:00,0.75692,0.75697,0.75682,0.75687,0
2018/05/24,11:49:00,0.75682,0.75697,0.75682,0.75697,0
2018/05/24,11:50:00,0.75702,0.75712,0.75687,0.75687,0
2018/05/24,11:51:00,0.75692,0.75692,0.75682,0.75687,0
2018/05/24,11:52:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/24,11:53:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/24,11:54:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/24,11:55:00,0.75707,0.75712,0.75697,0.75702,0
2018/05/24,11:56:00,0.75707,0.75712,0.75702,0.75702,0
2018/05/24,11:57:00,0.75707,0.75712,0.75682,0.75692,0
2018/05/24,11:58:00,0.75687,0.75687,0.75662,0.75662,0
2018/05/24,11:59:00,0.75662,0.75662,0.75652,0.75662,0
2018/05/24,12:00:00,0.75667,0.75667,0.75662,0.75667,0
2018/05/24,12:01:00,0.75667,0.75687,0.75667,0.75687,0
2018/05/24,12:02:00,0.75692,0.75692,0.75677,0.75677,0
2018/05/24,12:03:00,0.75677,0.75692,0.75672,0.75682,0
2018/05/24,12:04:00,0.75682,0.75692,0.75682,0.75692,0
2018/05/24,12:05:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/24,12:06:00,0.75697,0.75712,0.75697,0.75712,0
2018/05/24,12:07:00,0.75712,0.75712,0.75682,0.75687,0
2018/05/24,12:08:00,0.75687,0.75692,0.75682,0.75687,0
2018/05/24,12:09:00,0.75687,0.75697,0.75682,0.75682,0
2018/05/24,12:10:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/24,12:11:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/24,12:12:00,0.75677,0.75687,0.75677,0.75682,0
2018/05/24,12:13:00,0.75677,0.75682,0.75677,0.75677,0
2018/05/24,12:14:00,0.75672,0.75672,0.75662,0.75667,0
2018/05/24,12:15:00,0.75672,0.75672,0.75667,0.75672,0
2018/05/24,12:16:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/24,12:17:00,0.75662,0.75662,0.75652,0.75652,0
2018/05/24,12:18:00,0.75657,0.75662,0.75652,0.75652,0
2018/05/24,12:19:00,0.75657,0.75657,0.75622,0.75622,0
2018/05/24,12:20:00,0.75622,0.75637,0.75622,0.75622,0
2018/05/24,12:21:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/24,12:22:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/24,12:23:00,0.75617,0.75632,0.75617,0.75622,0
2018/05/24,12:24:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/24,12:25:00,0.75612,0.75622,0.75612,0.75622,0
2018/05/24,12:26:00,0.75617,0.75622,0.75612,0.75612,0
2018/05/24,12:27:00,0.75607,0.75617,0.75607,0.75612,0
2018/05/24,12:28:00,0.75617,0.75627,0.75617,0.75622,0
2018/05/24,12:29:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/24,12:31:00,0.75632,0.75647,0.75632,0.75647,0
2018/05/24,12:32:00,0.75647,0.75657,0.75642,0.75647,0
2018/05/24,12:33:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/24,12:34:00,0.75657,0.75657,0.75642,0.75642,0
2018/05/24,12:35:00,0.75647,0.75652,0.75637,0.75642,0
2018/05/24,12:36:00,0.75642,0.75647,0.75642,0.75642,0
2018/05/24,12:37:00,0.75642,0.75657,0.75642,0.75652,0
2018/05/24,12:38:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/24,12:39:00,0.75657,0.75682,0.75657,0.75682,0
2018/05/24,12:40:00,0.75682,0.75682,0.75672,0.75672,0
2018/05/24,12:41:00,0.75667,0.75677,0.75667,0.75672,0
2018/05/24,12:42:00,0.75667,0.75682,0.75667,0.75677,0
2018/05/24,12:43:00,0.75672,0.75672,0.75657,0.75662,0
2018/05/24,12:44:00,0.75662,0.75672,0.75662,0.75672,0
2018/05/24,12:45:00,0.75672,0.75672,0.75657,0.75667,0
2018/05/24,12:46:00,0.75662,0.75667,0.75637,0.75637,0
2018/05/24,12:47:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/24,12:48:00,0.75632,0.75637,0.75612,0.75612,0
2018/05/24,12:49:00,0.75617,0.75622,0.75602,0.75617,0
2018/05/24,12:50:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/24,12:51:00,0.75627,0.75637,0.75622,0.75622,0
2018/05/24,12:52:00,0.75617,0.75632,0.75607,0.75632,0
2018/05/24,12:53:00,0.75632,0.75632,0.75622,0.75632,0
2018/05/24,12:54:00,0.75637,0.75642,0.75632,0.75637,0
2018/05/24,12:55:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/24,12:56:00,0.75647,0.75662,0.75647,0.75657,0
2018/05/24,12:57:00,0.75652,0.75657,0.75642,0.75652,0
2018/05/24,12:58:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/24,12:59:00,0.75647,0.75652,0.75647,0.75652,0
2018/05/24,13:00:00,0.75652,0.75657,0.75652,0.75657,0
2018/05/24,13:01:00,0.75662,0.75707,0.75662,0.75697,0
2018/05/24,13:02:00,0.75692,0.75702,0.75682,0.75702,0
2018/05/24,13:03:00,0.75697,0.75697,0.75687,0.75697,0
2018/05/24,13:04:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/24,13:05:00,0.75697,0.75702,0.75672,0.75677,0
2018/05/24,13:06:00,0.75672,0.75692,0.75672,0.75692,0
2018/05/24,13:07:00,0.75687,0.75697,0.75682,0.75682,0
2018/05/24,13:08:00,0.75687,0.75687,0.75677,0.75687,0
2018/05/24,13:09:00,0.75692,0.75702,0.75692,0.75697,0
2018/05/24,13:10:00,0.75697,0.75697,0.75687,0.75697,0
2018/05/24,13:11:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/24,13:12:00,0.75702,0.75717,0.75702,0.75712,0
2018/05/24,13:13:00,0.75717,0.75717,0.75707,0.75712,0
2018/05/24,13:14:00,0.75707,0.75707,0.75697,0.75702,0
2018/05/24,13:15:00,0.75702,0.75712,0.75702,0.75702,0
2018/05/24,13:16:00,0.75702,0.75717,0.75702,0.75717,0
2018/05/24,13:17:00,0.75717,0.75722,0.75702,0.75717,0
2018/05/24,13:18:00,0.75717,0.75717,0.75702,0.75712,0
2018/05/24,13:19:00,0.75712,0.75712,0.75692,0.75697,0
2018/05/24,13:20:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/24,13:21:00,0.75687,0.75697,0.75687,0.75687,0
2018/05/24,13:22:00,0.75687,0.75697,0.75687,0.75697,0
2018/05/24,13:23:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/24,13:24:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/24,13:25:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/24,13:26:00,0.75697,0.75702,0.75682,0.75687,0
2018/05/24,13:27:00,0.75682,0.75697,0.75682,0.75692,0
2018/05/24,13:28:00,0.75687,0.75697,0.75687,0.75692,0
2018/05/24,13:29:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/24,13:30:00,0.75707,0.75707,0.75692,0.75697,0
2018/05/24,13:31:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/24,13:32:00,0.75702,0.75707,0.75697,0.75697,0
2018/05/24,13:33:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/24,13:34:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/24,13:35:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/24,13:37:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/24,13:38:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/24,13:39:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/24,13:40:00,0.75712,0.75712,0.75697,0.75697,0
2018/05/24,13:41:00,0.75702,0.75707,0.75702,0.75702,0
2018/05/24,13:42:00,0.75707,0.75707,0.75687,0.75692,0
2018/05/24,13:43:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/24,13:44:00,0.75702,0.75712,0.75702,0.75707,0
2018/05/24,13:45:00,0.75707,0.75707,0.75692,0.75697,0
2018/05/24,13:46:00,0.75702,0.75707,0.75692,0.75702,0
2018/05/24,13:47:00,0.75697,0.75712,0.75697,0.75712,0
2018/05/24,13:48:00,0.75707,0.75717,0.75707,0.75717,0
2018/05/24,13:49:00,0.75722,0.75722,0.75707,0.75707,0
2018/05/24,13:50:00,0.75712,0.75717,0.75702,0.75702,0
2018/05/24,13:51:00,0.75707,0.75707,0.75697,0.75697,0
2018/05/24,13:52:00,0.75702,0.75712,0.75702,0.75707,0
2018/05/24,13:53:00,0.75702,0.75712,0.75702,0.75702,0
2018/05/24,13:54:00,0.75697,0.75707,0.75697,0.75707,0
2018/05/24,13:55:00,0.75702,0.75702,0.75692,0.75697,0
2018/05/24,13:56:00,0.75692,0.75692,0.75682,0.75682,0
2018/05/24,13:57:00,0.75687,0.75687,0.75677,0.75677,0
2018/05/24,13:58:00,0.75677,0.75687,0.75672,0.75687,0
2018/05/24,13:59:00,0.75687,0.75697,0.75682,0.75682,0
2018/05/24,14:00:00,0.75682,0.75692,0.75682,0.75692,0
2018/05/24,14:01:00,0.75687,0.75687,0.75662,0.75662,0
2018/05/24,14:02:00,0.75667,0.75677,0.75657,0.75667,0
2018/05/24,14:03:00,0.75667,0.75682,0.75667,0.75682,0
2018/05/24,14:05:00,0.75682,0.75692,0.75682,0.75682,0
2018/05/24,14:06:00,0.75682,0.75687,0.75672,0.75682,0
2018/05/24,14:07:00,0.75682,0.75687,0.75672,0.75677,0
2018/05/24,14:08:00,0.75672,0.75677,0.75667,0.75672,0
2018/05/24,14:09:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/24,14:10:00,0.75677,0.75687,0.75672,0.75682,0
2018/05/24,14:11:00,0.75677,0.75682,0.75672,0.75677,0
2018/05/24,14:12:00,0.75672,0.75672,0.75652,0.75657,0
2018/05/24,14:13:00,0.75652,0.75662,0.75647,0.75662,0
2018/05/24,14:14:00,0.75662,0.75667,0.75652,0.75652,0
2018/05/24,14:15:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/24,14:16:00,0.75652,0.75652,0.75627,0.75642,0
2018/05/24,14:17:00,0.75647,0.75647,0.75642,0.75642,0
2018/05/24,14:18:00,0.75642,0.75667,0.75642,0.75667,0
2018/05/24,14:19:00,0.75662,0.75667,0.75642,0.75657,0
2018/05/24,14:20:00,0.75662,0.75667,0.75647,0.75652,0
2018/05/24,14:21:00,0.75657,0.75657,0.75637,0.75647,0
2018/05/24,14:22:00,0.75647,0.75652,0.75642,0.75652,0
2018/05/24,14:23:00,0.75657,0.75662,0.75647,0.75657,0
2018/05/24,14:24:00,0.75652,0.75662,0.75632,0.75632,0
2018/05/24,14:25:00,0.75637,0.75642,0.75632,0.75637,0
2018/05/24,14:26:00,0.75637,0.75667,0.75637,0.75662,0
2018/05/24,14:27:00,0.75657,0.75662,0.75642,0.75642,0
2018/05/24,14:28:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/24,14:29:00,0.75627,0.75632,0.75612,0.75622,0
2018/05/24,14:30:00,0.75617,0.75627,0.75612,0.75617,0
2018/05/24,14:31:00,0.75617,0.75617,0.75592,0.75607,0
2018/05/24,14:32:00,0.75612,0.75632,0.75612,0.75627,0
2018/05/24,14:33:00,0.75622,0.75627,0.75622,0.75627,0
2018/05/24,14:34:00,0.75632,0.75647,0.75632,0.75642,0
2018/05/24,14:35:00,0.75637,0.75642,0.75622,0.75627,0
2018/05/24,14:36:00,0.75627,0.75642,0.75622,0.75627,0
2018/05/24,14:37:00,0.75632,0.75642,0.75632,0.75632,0
2018/05/24,14:38:00,0.75627,0.75627,0.75602,0.75617,0
2018/05/24,14:39:00,0.75612,0.75627,0.75612,0.75627,0
2018/05/24,14:40:00,0.75627,0.75647,0.75627,0.75647,0
2018/05/24,14:41:00,0.75642,0.75652,0.75642,0.75642,0
2018/05/24,14:42:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/24,14:43:00,0.75642,0.75647,0.75627,0.75632,0
2018/05/24,14:44:00,0.75627,0.75632,0.75622,0.75622,0
2018/05/24,14:45:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/24,14:46:00,0.75607,0.75607,0.75592,0.75597,0
2018/05/24,14:47:00,0.75592,0.75607,0.75592,0.75607,0
2018/05/24,14:48:00,0.75602,0.75617,0.75602,0.75612,0
2018/05/24,14:49:00,0.75612,0.75612,0.75597,0.75597,0
2018/05/24,14:50:00,0.75602,0.75612,0.75602,0.75602,0
2018/05/24,14:51:00,0.75602,0.75612,0.75597,0.75612,0
2018/05/24,14:52:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/24,14:53:00,0.75602,0.75607,0.75592,0.75602,0
2018/05/24,14:54:00,0.75602,0.75602,0.75597,0.75602,0
2018/05/24,14:55:00,0.75602,0.75607,0.75602,0.75602,0
2018/05/24,14:56:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/24,14:57:00,0.75612,0.75612,0.75602,0.75607,0
2018/05/24,14:58:00,0.75607,0.75612,0.75602,0.75612,0
2018/05/24,14:59:00,0.75612,0.75617,0.75607,0.75607,0
2018/05/24,15:00:00,0.75607,0.75637,0.75607,0.75637,0
2018/05/24,15:01:00,0.75637,0.75637,0.75612,0.75627,0
2018/05/24,15:02:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/24,15:03:00,0.75632,0.75637,0.75617,0.75637,0
2018/05/24,15:04:00,0.75632,0.75642,0.75632,0.75632,0
2018/05/24,15:05:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/24,15:06:00,0.75622,0.75627,0.75602,0.75607,0
2018/05/24,15:07:00,0.75602,0.75617,0.75592,0.75597,0
2018/05/24,15:08:00,0.75602,0.75612,0.75567,0.75567,0
2018/05/24,15:09:00,0.75562,0.75577,0.75552,0.75562,0
2018/05/24,15:10:00,0.75562,0.75582,0.75552,0.75577,0
2018/05/24,15:11:00,0.75582,0.75607,0.75577,0.75607,0
2018/05/24,15:12:00,0.75607,0.75607,0.75587,0.75607,0
2018/05/24,15:13:00,0.75602,0.75617,0.75602,0.75617,0
2018/05/24,15:14:00,0.75617,0.75662,0.75617,0.75657,0
2018/05/24,15:15:00,0.75657,0.75677,0.75652,0.75672,0
2018/05/24,15:16:00,0.75672,0.75702,0.75667,0.75672,0
2018/05/24,15:17:00,0.75672,0.75672,0.75642,0.75647,0
2018/05/24,15:18:00,0.75647,0.75667,0.75642,0.75652,0
2018/05/24,15:19:00,0.75652,0.75672,0.75652,0.75662,0
2018/05/24,15:20:00,0.75662,0.75672,0.75652,0.75672,0
2018/05/24,15:21:00,0.75672,0.75687,0.75672,0.75682,0
2018/05/24,15:22:00,0.75677,0.75692,0.75672,0.75682,0
2018/05/24,15:23:00,0.75677,0.75692,0.75662,0.75667,0
2018/05/24,15:24:00,0.75662,0.75677,0.75662,0.75667,0
2018/05/24,15:25:00,0.75672,0.75672,0.75652,0.75662,0
2018/05/24,15:26:00,0.75667,0.75677,0.75667,0.75667,0
2018/05/24,15:27:00,0.75672,0.75677,0.75662,0.75667,0
2018/05/24,15:28:00,0.75667,0.75692,0.75662,0.75692,0
2018/05/24,15:29:00,0.75682,0.75692,0.75672,0.75682,0
2018/05/24,15:30:00,0.75682,0.75692,0.75672,0.75692,0
2018/05/24,15:31:00,0.75687,0.75692,0.75682,0.75687,0
2018/05/24,15:32:00,0.75682,0.75687,0.75672,0.75682,0
2018/05/24,15:33:00,0.75677,0.75687,0.75672,0.75677,0
2018/05/24,15:34:00,0.75677,0.75682,0.75652,0.75667,0
2018/05/24,15:35:00,0.75662,0.75667,0.75642,0.75652,0
2018/05/24,15:36:00,0.75652,0.75652,0.75647,0.75652,0
2018/05/24,15:37:00,0.75647,0.75662,0.75647,0.75652,0
2018/05/24,15:38:00,0.75657,0.75677,0.75657,0.75677,0
2018/05/24,15:39:00,0.75677,0.75677,0.75662,0.75667,0
2018/05/24,15:40:00,0.75667,0.75667,0.75652,0.75657,0
2018/05/24,15:41:00,0.75657,0.75657,0.75637,0.75637,0
2018/05/24,15:42:00,0.75637,0.75637,0.75587,0.75597,0
2018/05/24,15:43:00,0.75592,0.75607,0.75592,0.75607,0
2018/05/24,15:44:00,0.75607,0.75647,0.75607,0.75637,0
2018/05/24,15:45:00,0.75637,0.75637,0.75612,0.75627,0
2018/05/24,15:46:00,0.75627,0.75627,0.75612,0.75617,0
2018/05/24,15:47:00,0.75622,0.75647,0.75622,0.75637,0
2018/05/24,15:48:00,0.75637,0.75647,0.75622,0.75627,0
2018/05/24,15:49:00,0.75632,0.75657,0.75627,0.75657,0
2018/05/24,15:50:00,0.75652,0.75662,0.75647,0.75662,0
2018/05/24,15:51:00,0.75657,0.75662,0.75647,0.75662,0
2018/05/24,15:52:00,0.75662,0.75677,0.75662,0.75667,0
2018/05/24,15:53:00,0.75667,0.75682,0.75667,0.75672,0
2018/05/24,15:54:00,0.75677,0.75677,0.75662,0.75672,0
2018/05/24,15:55:00,0.75667,0.75677,0.75662,0.75667,0
2018/05/24,15:56:00,0.75667,0.75667,0.75652,0.75662,0
2018/05/24,15:57:00,0.75662,0.75677,0.75662,0.75667,0
2018/05/24,15:58:00,0.75667,0.75672,0.75652,0.75657,0
2018/05/24,15:59:00,0.75657,0.75662,0.75637,0.75642,0
2018/05/24,16:00:00,0.75642,0.75657,0.75642,0.75647,0
2018/05/24,16:01:00,0.75642,0.75672,0.75637,0.75662,0
2018/05/24,16:02:00,0.75662,0.75667,0.75637,0.75647,0
2018/05/24,16:03:00,0.75652,0.75657,0.75572,0.75572,0
2018/05/24,16:04:00,0.75567,0.75597,0.75567,0.75597,0
2018/05/24,16:05:00,0.75592,0.75597,0.75572,0.75587,0
2018/05/24,16:06:00,0.75587,0.75607,0.75582,0.75597,0
2018/05/24,16:07:00,0.75597,0.75607,0.75567,0.75567,0
2018/05/24,16:08:00,0.75567,0.75567,0.75542,0.75557,0
2018/05/24,16:09:00,0.75547,0.75572,0.75542,0.75562,0
2018/05/24,16:10:00,0.75562,0.75572,0.75542,0.75552,0
2018/05/24,16:11:00,0.75552,0.75557,0.75537,0.75537,0
2018/05/24,16:12:00,0.75542,0.75552,0.75532,0.75542,0
2018/05/24,16:13:00,0.75547,0.75547,0.75527,0.75532,0
2018/05/24,16:14:00,0.75527,0.75532,0.75527,0.75527,0
2018/05/24,16:15:00,0.75532,0.75532,0.75522,0.75532,0
2018/05/24,16:16:00,0.75527,0.75532,0.75517,0.75527,0
2018/05/24,16:17:00,0.75532,0.75552,0.75527,0.75552,0
2018/05/24,16:18:00,0.75552,0.75577,0.75552,0.75572,0
2018/05/24,16:19:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/24,16:20:00,0.75567,0.75582,0.75567,0.75577,0
2018/05/24,16:21:00,0.75582,0.75607,0.75562,0.75607,0
2018/05/24,16:22:00,0.75607,0.75627,0.75607,0.75622,0
2018/05/24,16:23:00,0.75622,0.75622,0.75602,0.75602,0
2018/05/24,16:24:00,0.75607,0.75622,0.75602,0.75622,0
2018/05/24,16:25:00,0.75617,0.75632,0.75607,0.75622,0
2018/05/24,16:26:00,0.75622,0.75662,0.75622,0.75647,0
2018/05/24,16:27:00,0.75652,0.75672,0.75642,0.75672,0
2018/05/24,16:28:00,0.75667,0.75677,0.75652,0.75657,0
2018/05/24,16:29:00,0.75652,0.75672,0.75652,0.75667,0
2018/05/24,16:30:00,0.75662,0.75662,0.75647,0.75657,0
2018/05/24,16:31:00,0.75657,0.75662,0.75642,0.75642,0
2018/05/24,16:32:00,0.75642,0.75667,0.75642,0.75657,0
2018/05/24,16:33:00,0.75662,0.75672,0.75657,0.75667,0
2018/05/24,16:34:00,0.75672,0.75672,0.75657,0.75657,0
2018/05/24,16:35:00,0.75657,0.75662,0.75647,0.75662,0
2018/05/24,16:36:00,0.75657,0.75687,0.75657,0.75682,0
2018/05/24,16:37:00,0.75677,0.75682,0.75667,0.75672,0
2018/05/24,16:38:00,0.75667,0.75672,0.75652,0.75657,0
2018/05/24,16:39:00,0.75657,0.75667,0.75652,0.75657,0
2018/05/24,16:40:00,0.75657,0.75667,0.75652,0.75652,0
2018/05/24,16:41:00,0.75657,0.75662,0.75637,0.75662,0
2018/05/24,16:42:00,0.75662,0.75667,0.75652,0.75667,0
2018/05/24,16:43:00,0.75667,0.75682,0.75662,0.75672,0
2018/05/24,16:44:00,0.75667,0.75672,0.75657,0.75657,0
2018/05/24,16:45:00,0.75657,0.75677,0.75657,0.75667,0
2018/05/24,16:46:00,0.75662,0.75667,0.75652,0.75657,0
2018/05/24,16:47:00,0.75657,0.75677,0.75657,0.75667,0
2018/05/24,16:48:00,0.75667,0.75667,0.75657,0.75657,0
2018/05/24,16:49:00,0.75662,0.75667,0.75647,0.75652,0
2018/05/24,16:50:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/24,16:51:00,0.75647,0.75652,0.75632,0.75637,0
2018/05/24,16:52:00,0.75637,0.75642,0.75627,0.75637,0
2018/05/24,16:53:00,0.75637,0.75637,0.75632,0.75637,0
2018/05/24,16:54:00,0.75637,0.75642,0.75627,0.75627,0
2018/05/24,16:55:00,0.75622,0.75637,0.75622,0.75627,0
2018/05/24,16:56:00,0.75627,0.75627,0.75607,0.75617,0
2018/05/24,16:57:00,0.75612,0.75622,0.75602,0.75617,0
2018/05/24,16:58:00,0.75607,0.75622,0.75607,0.75622,0
2018/05/24,16:59:00,0.75622,0.75632,0.75617,0.75627,0
2018/05/24,17:00:00,0.75627,0.75632,0.75617,0.75617,0
2018/05/24,17:01:00,0.75617,0.75617,0.75597,0.75602,0
2018/05/24,17:02:00,0.75607,0.75607,0.75587,0.75597,0
2018/05/24,17:03:00,0.75597,0.75612,0.75597,0.75607,0
2018/05/24,17:04:00,0.75607,0.75607,0.75602,0.75607,0
2018/05/24,17:05:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/24,17:06:00,0.75607,0.75622,0.75607,0.75617,0
2018/05/24,17:07:00,0.75622,0.75632,0.75617,0.75617,0
2018/05/24,17:08:00,0.75622,0.75627,0.75607,0.75607,0
2018/05/24,17:09:00,0.75602,0.75607,0.75597,0.75602,0
2018/05/24,17:10:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/24,17:11:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,17:12:00,0.75602,0.75612,0.75597,0.75607,0
2018/05/24,17:13:00,0.75607,0.75607,0.75582,0.75587,0
2018/05/24,17:14:00,0.75587,0.75597,0.75582,0.75592,0
2018/05/24,17:15:00,0.75592,0.75617,0.75587,0.75612,0
2018/05/24,17:16:00,0.75607,0.75607,0.75597,0.75607,0
2018/05/24,17:17:00,0.75612,0.75617,0.75607,0.75612,0
2018/05/24,17:18:00,0.75607,0.75612,0.75597,0.75612,0
2018/05/24,17:19:00,0.75607,0.75612,0.75602,0.75612,0
2018/05/24,17:20:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/24,17:21:00,0.75617,0.75627,0.75617,0.75622,0
2018/05/24,17:22:00,0.75622,0.75637,0.75622,0.75637,0
2018/05/24,17:23:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/24,17:24:00,0.75642,0.75642,0.75632,0.75637,0
2018/05/24,17:25:00,0.75642,0.75642,0.75627,0.75627,0
2018/05/24,17:26:00,0.75627,0.75632,0.75617,0.75622,0
2018/05/24,17:27:00,0.75617,0.75632,0.75612,0.75627,0
2018/05/24,17:28:00,0.75627,0.75632,0.75617,0.75632,0
2018/05/24,17:29:00,0.75627,0.75632,0.75617,0.75622,0
2018/05/24,17:30:00,0.75622,0.75622,0.75617,0.75617,0
2018/05/24,17:31:00,0.75622,0.75652,0.75617,0.75647,0
2018/05/24,17:32:00,0.75647,0.75652,0.75637,0.75642,0
2018/05/24,17:33:00,0.75642,0.75662,0.75642,0.75647,0
2018/05/24,17:34:00,0.75652,0.75652,0.75642,0.75652,0
2018/05/24,17:35:00,0.75652,0.75652,0.75637,0.75652,0
2018/05/24,17:36:00,0.75652,0.75652,0.75647,0.75652,0
2018/05/24,17:37:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/24,17:38:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/24,17:39:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/24,17:40:00,0.75657,0.75657,0.75647,0.75652,0
2018/05/24,17:41:00,0.75652,0.75672,0.75652,0.75672,0
2018/05/24,17:42:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/24,17:43:00,0.75672,0.75672,0.75652,0.75657,0
2018/05/24,17:44:00,0.75657,0.75662,0.75647,0.75662,0
2018/05/24,17:45:00,0.75662,0.75662,0.75647,0.75657,0
2018/05/24,17:46:00,0.75657,0.75662,0.75652,0.75657,0
2018/05/24,17:47:00,0.75657,0.75662,0.75652,0.75662,0
2018/05/24,17:48:00,0.75657,0.75662,0.75652,0.75657,0
2018/05/24,17:49:00,0.75652,0.75657,0.75642,0.75647,0
2018/05/24,17:50:00,0.75647,0.75667,0.75647,0.75662,0
2018/05/24,17:51:00,0.75662,0.75662,0.75642,0.75642,0
2018/05/24,17:52:00,0.75642,0.75642,0.75627,0.75637,0
2018/05/24,17:53:00,0.75632,0.75637,0.75612,0.75612,0
2018/05/24,17:54:00,0.75617,0.75627,0.75612,0.75617,0
2018/05/24,17:55:00,0.75607,0.75657,0.75607,0.75647,0
2018/05/24,17:56:00,0.75647,0.75652,0.75632,0.75632,0
2018/05/24,17:57:00,0.75632,0.75632,0.75607,0.75607,0
2018/05/24,17:58:00,0.75602,0.75617,0.75597,0.75607,0
2018/05/24,17:59:00,0.75607,0.75632,0.75607,0.75627,0
2018/05/24,18:00:00,0.75627,0.75647,0.75627,0.75642,0
2018/05/24,18:01:00,0.75642,0.75652,0.75627,0.75652,0
2018/05/24,18:02:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/24,18:03:00,0.75657,0.75667,0.75652,0.75657,0
2018/05/24,18:04:00,0.75662,0.75662,0.75647,0.75647,0
2018/05/24,18:05:00,0.75647,0.75647,0.75637,0.75637,0
2018/05/24,18:06:00,0.75637,0.75642,0.75632,0.75642,0
2018/05/24,18:07:00,0.75637,0.75667,0.75627,0.75662,0
2018/05/24,18:08:00,0.75667,0.75667,0.75652,0.75662,0
2018/05/24,18:09:00,0.75657,0.75662,0.75637,0.75637,0
2018/05/24,18:10:00,0.75637,0.75647,0.75637,0.75637,0
2018/05/24,18:11:00,0.75642,0.75642,0.75622,0.75627,0
2018/05/24,18:12:00,0.75627,0.75652,0.75627,0.75652,0
2018/05/24,18:13:00,0.75647,0.75652,0.75642,0.75652,0
2018/05/24,18:14:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/24,18:15:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/24,18:16:00,0.75647,0.75652,0.75632,0.75647,0
2018/05/24,18:17:00,0.75647,0.75652,0.75637,0.75642,0
2018/05/24,18:18:00,0.75647,0.75647,0.75637,0.75637,0
2018/05/24,18:19:00,0.75637,0.75637,0.75622,0.75627,0
2018/05/24,18:20:00,0.75622,0.75627,0.75612,0.75617,0
2018/05/24,18:21:00,0.75617,0.75622,0.75607,0.75607,0
2018/05/24,18:22:00,0.75607,0.75607,0.75592,0.75592,0
2018/05/24,18:23:00,0.75592,0.75597,0.75582,0.75587,0
2018/05/24,18:24:00,0.75592,0.75602,0.75587,0.75602,0
2018/05/24,18:25:00,0.75597,0.75612,0.75597,0.75597,0
2018/05/24,18:26:00,0.75597,0.75612,0.75597,0.75607,0
2018/05/24,18:27:00,0.75607,0.75612,0.75592,0.75597,0
2018/05/24,18:28:00,0.75597,0.75627,0.75597,0.75627,0
2018/05/24,18:29:00,0.75627,0.75632,0.75617,0.75632,0
2018/05/24,18:30:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/24,18:31:00,0.75617,0.75622,0.75607,0.75622,0
2018/05/24,18:32:00,0.75622,0.75622,0.75617,0.75617,0
2018/05/24,18:33:00,0.75622,0.75632,0.75622,0.75627,0
2018/05/24,18:34:00,0.75632,0.75632,0.75617,0.75617,0
2018/05/24,18:35:00,0.75622,0.75632,0.75622,0.75622,0
2018/05/24,18:36:00,0.75622,0.75632,0.75622,0.75622,0
2018/05/24,18:37:00,0.75622,0.75642,0.75622,0.75642,0
2018/05/24,18:38:00,0.75642,0.75647,0.75637,0.75642,0
2018/05/24,18:39:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,18:40:00,0.75642,0.75642,0.75627,0.75637,0
2018/05/24,18:41:00,0.75632,0.75642,0.75627,0.75642,0
2018/05/24,18:42:00,0.75637,0.75642,0.75637,0.75642,0
2018/05/24,18:43:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/24,18:44:00,0.75637,0.75647,0.75632,0.75632,0
2018/05/24,18:45:00,0.75637,0.75637,0.75627,0.75627,0
2018/05/24,18:46:00,0.75622,0.75622,0.75597,0.75612,0
2018/05/24,18:47:00,0.75612,0.75617,0.75597,0.75607,0
2018/05/24,18:48:00,0.75602,0.75607,0.75567,0.75567,0
2018/05/24,18:49:00,0.75567,0.75572,0.75547,0.75557,0
2018/05/24,18:50:00,0.75552,0.75577,0.75552,0.75567,0
2018/05/24,18:51:00,0.75562,0.75577,0.75557,0.75567,0
2018/05/24,18:52:00,0.75567,0.75587,0.75567,0.75582,0
2018/05/24,18:53:00,0.75587,0.75587,0.75577,0.75587,0
2018/05/24,18:54:00,0.75592,0.75612,0.75592,0.75612,0
2018/05/24,18:55:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/24,18:56:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/24,18:57:00,0.75592,0.75602,0.75587,0.75602,0
2018/05/24,18:58:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/24,18:59:00,0.75602,0.75602,0.75592,0.75597,0
2018/05/24,19:00:00,0.75602,0.75602,0.75582,0.75587,0
2018/05/24,19:01:00,0.75592,0.75597,0.75582,0.75587,0
2018/05/24,19:02:00,0.75582,0.75587,0.75572,0.75577,0
2018/05/24,19:03:00,0.75582,0.75602,0.75582,0.75587,0
2018/05/24,19:04:00,0.75582,0.75587,0.75567,0.75567,0
2018/05/24,19:05:00,0.75567,0.75582,0.75567,0.75577,0
2018/05/24,19:06:00,0.75577,0.75592,0.75577,0.75587,0
2018/05/24,19:07:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/24,19:08:00,0.75592,0.75602,0.75587,0.75587,0
2018/05/24,19:09:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/24,19:10:00,0.75587,0.75587,0.75582,0.75587,0
2018/05/24,19:11:00,0.75587,0.75587,0.75582,0.75587,0
2018/05/24,19:12:00,0.75587,0.75592,0.75582,0.75587,0
2018/05/24,19:13:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/24,19:14:00,0.75587,0.75592,0.75582,0.75582,0
2018/05/24,19:15:00,0.75582,0.75592,0.75572,0.75587,0
2018/05/24,19:16:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/24,19:17:00,0.75587,0.75597,0.75587,0.75587,0
2018/05/24,19:18:00,0.75587,0.75592,0.75582,0.75587,0
2018/05/24,19:19:00,0.75592,0.75592,0.75582,0.75582,0
2018/05/24,19:20:00,0.75587,0.75592,0.75582,0.75587,0
2018/05/24,19:21:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/24,19:22:00,0.75587,0.75587,0.75572,0.75582,0
2018/05/24,19:23:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/24,19:24:00,0.75587,0.75597,0.75587,0.75597,0
2018/05/24,19:25:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/24,19:26:00,0.75602,0.75602,0.75597,0.75602,0
2018/05/24,19:27:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/24,19:28:00,0.75602,0.75602,0.75597,0.75602,0
2018/05/24,19:29:00,0.75607,0.75612,0.75602,0.75607,0
2018/05/24,19:30:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/24,19:31:00,0.75607,0.75607,0.75597,0.75602,0
2018/05/24,19:32:00,0.75597,0.75607,0.75597,0.75607,0
2018/05/24,19:33:00,0.75607,0.75607,0.75602,0.75607,0
2018/05/24,19:34:00,0.75612,0.75612,0.75607,0.75607,0
2018/05/24,19:35:00,0.75607,0.75612,0.75602,0.75607,0
2018/05/24,19:36:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/24,19:37:00,0.75612,0.75622,0.75612,0.75617,0
2018/05/24,19:38:00,0.75612,0.75617,0.75612,0.75617,0
2018/05/24,19:39:00,0.75622,0.75627,0.75617,0.75622,0
2018/05/24,19:40:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/24,19:41:00,0.75622,0.75627,0.75612,0.75617,0
2018/05/24,19:42:00,0.75622,0.75627,0.75612,0.75622,0
2018/05/24,19:43:00,0.75617,0.75622,0.75612,0.75612,0
2018/05/24,19:44:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/24,19:45:00,0.75607,0.75607,0.75592,0.75602,0
2018/05/24,19:46:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/24,19:47:00,0.75597,0.75597,0.75592,0.75597,0
2018/05/24,19:48:00,0.75597,0.75602,0.75592,0.75592,0
2018/05/24,19:49:00,0.75592,0.75597,0.75582,0.75597,0
2018/05/24,19:50:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/24,19:51:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/24,19:52:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/24,19:53:00,0.75597,0.75602,0.75582,0.75582,0
2018/05/24,19:54:00,0.75577,0.75582,0.75562,0.75582,0
2018/05/24,19:55:00,0.75587,0.75602,0.75582,0.75602,0
2018/05/24,19:56:00,0.75602,0.75612,0.75597,0.75607,0
2018/05/24,19:57:00,0.75602,0.75612,0.75602,0.75607,0
2018/05/24,19:58:00,0.75607,0.75617,0.75607,0.75612,0
2018/05/24,19:59:00,0.75617,0.75622,0.75612,0.75617,0
2018/05/24,20:00:00,0.75617,0.75622,0.75607,0.75617,0
2018/05/24,20:01:00,0.75617,0.75617,0.75602,0.75607,0
2018/05/24,20:02:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/24,20:03:00,0.75607,0.75612,0.75597,0.75597,0
2018/05/24,20:04:00,0.75602,0.75607,0.75592,0.75592,0
2018/05/24,20:05:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/24,20:06:00,0.75587,0.75592,0.75582,0.75582,0
2018/05/24,20:07:00,0.75587,0.75592,0.75582,0.75582,0
2018/05/24,20:08:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/24,20:09:00,0.75582,0.75587,0.75577,0.75582,0
2018/05/24,20:10:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/24,20:11:00,0.75572,0.75582,0.75567,0.75577,0
2018/05/24,20:12:00,0.75572,0.75577,0.75557,0.75562,0
2018/05/24,20:13:00,0.75567,0.75572,0.75562,0.75572,0
2018/05/24,20:14:00,0.75572,0.75587,0.75572,0.75582,0
2018/05/24,20:15:00,0.75577,0.75582,0.75572,0.75582,0
2018/05/24,20:16:00,0.75577,0.75577,0.75562,0.75572,0
2018/05/24,20:17:00,0.75572,0.75577,0.75562,0.75562,0
2018/05/24,20:18:00,0.75572,0.75577,0.75562,0.75562,0
2018/05/24,20:19:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/24,20:20:00,0.75562,0.75562,0.75552,0.75557,0
2018/05/24,20:21:00,0.75557,0.75562,0.75542,0.75542,0
2018/05/24,20:22:00,0.75547,0.75562,0.75547,0.75562,0
2018/05/24,20:23:00,0.75562,0.75567,0.75557,0.75567,0
2018/05/24,20:24:00,0.75567,0.75577,0.75567,0.75572,0
2018/05/24,20:25:00,0.75572,0.75572,0.75567,0.75572,0
2018/05/24,20:26:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/24,20:27:00,0.75577,0.75582,0.75572,0.75582,0
2018/05/24,20:28:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/24,20:29:00,0.75567,0.75582,0.75567,0.75577,0
2018/05/24,20:30:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/24,20:31:00,0.75577,0.75577,0.75542,0.75567,0
2018/05/24,20:32:00,0.75562,0.75572,0.75557,0.75572,0
2018/05/24,20:33:00,0.75567,0.75582,0.75567,0.75572,0
2018/05/24,20:34:00,0.75572,0.75597,0.75572,0.75592,0
2018/05/24,20:35:00,0.75587,0.75592,0.75572,0.75572,0
2018/05/24,20:36:00,0.75572,0.75572,0.75542,0.75552,0
2018/05/24,20:37:00,0.75557,0.75557,0.75532,0.75542,0
2018/05/24,20:38:00,0.75542,0.75552,0.75537,0.75547,0
2018/05/24,20:39:00,0.75542,0.75557,0.75537,0.75542,0
2018/05/24,20:40:00,0.75547,0.75562,0.75547,0.75562,0
2018/05/24,20:41:00,0.75562,0.75567,0.75557,0.75557,0
2018/05/24,20:42:00,0.75552,0.75562,0.75542,0.75547,0
2018/05/24,20:43:00,0.75547,0.75557,0.75537,0.75542,0
2018/05/24,20:44:00,0.75542,0.75567,0.75542,0.75567,0
2018/05/24,20:45:00,0.75567,0.75567,0.75552,0.75552,0
2018/05/24,20:46:00,0.75552,0.75572,0.75547,0.75567,0
2018/05/24,20:47:00,0.75562,0.75572,0.75552,0.75557,0
2018/05/24,20:48:00,0.75562,0.75562,0.75547,0.75547,0
2018/05/24,20:49:00,0.75547,0.75547,0.75522,0.75537,0
2018/05/24,20:50:00,0.75542,0.75562,0.75542,0.75562,0
2018/05/24,20:51:00,0.75557,0.75562,0.75552,0.75552,0
2018/05/24,20:52:00,0.75547,0.75557,0.75547,0.75547,0
2018/05/24,20:53:00,0.75547,0.75567,0.75547,0.75562,0
2018/05/24,20:54:00,0.75557,0.75567,0.75552,0.75567,0
2018/05/24,20:55:00,0.75562,0.75572,0.75557,0.75562,0
2018/05/24,20:56:00,0.75562,0.75572,0.75562,0.75567,0
2018/05/24,20:57:00,0.75562,0.75572,0.75562,0.75567,0
2018/05/24,20:58:00,0.75567,0.75572,0.75537,0.75537,0
2018/05/24,20:59:00,0.75542,0.75547,0.75537,0.75547,0
2018/05/24,21:00:00,0.75547,0.75557,0.75542,0.75542,0
2018/05/24,21:01:00,0.75537,0.75547,0.75532,0.75542,0
2018/05/24,21:02:00,0.75547,0.75557,0.75537,0.75542,0
2018/05/24,21:03:00,0.75542,0.75552,0.75537,0.75547,0
2018/05/24,21:04:00,0.75542,0.75562,0.75542,0.75557,0
2018/05/24,21:05:00,0.75562,0.75572,0.75537,0.75537,0
2018/05/24,21:06:00,0.75532,0.75547,0.75527,0.75542,0
2018/05/24,21:07:00,0.75537,0.75562,0.75537,0.75562,0
2018/05/24,21:08:00,0.75557,0.75562,0.75542,0.75562,0
2018/05/24,21:09:00,0.75557,0.75572,0.75552,0.75557,0
2018/05/24,21:10:00,0.75557,0.75587,0.75552,0.75577,0
2018/05/24,21:11:00,0.75577,0.75592,0.75572,0.75587,0
2018/05/24,21:12:00,0.75582,0.75582,0.75552,0.75552,0
2018/05/24,21:13:00,0.75552,0.75567,0.75547,0.75552,0
2018/05/24,21:14:00,0.75552,0.75562,0.75552,0.75557,0
2018/05/24,21:15:00,0.75552,0.75582,0.75552,0.75582,0
2018/05/24,21:16:00,0.75582,0.75597,0.75582,0.75597,0
2018/05/24,21:17:00,0.75597,0.75617,0.75597,0.75612,0
2018/05/24,21:18:00,0.75607,0.75622,0.75607,0.75617,0
2018/05/24,21:19:00,0.75622,0.75627,0.75612,0.75612,0
2018/05/24,21:20:00,0.75617,0.75617,0.75607,0.75607,0
2018/05/24,21:21:00,0.75607,0.75612,0.75602,0.75607,0
2018/05/24,21:22:00,0.75602,0.75622,0.75592,0.75617,0
2018/05/24,21:23:00,0.75622,0.75632,0.75622,0.75622,0
2018/05/24,21:24:00,0.75622,0.75622,0.75607,0.75617,0
2018/05/24,21:25:00,0.75612,0.75622,0.75607,0.75617,0
2018/05/24,21:26:00,0.75617,0.75617,0.75597,0.75602,0
2018/05/24,21:27:00,0.75602,0.75617,0.75602,0.75607,0
2018/05/24,21:28:00,0.75612,0.75612,0.75602,0.75602,0
2018/05/24,21:29:00,0.75602,0.75612,0.75582,0.75587,0
2018/05/24,21:30:00,0.75592,0.75597,0.75582,0.75592,0
2018/05/24,21:31:00,0.75592,0.75602,0.75582,0.75602,0
2018/05/24,21:32:00,0.75602,0.75612,0.75597,0.75612,0
2018/05/24,21:33:00,0.75612,0.75632,0.75612,0.75622,0
2018/05/24,21:34:00,0.75622,0.75637,0.75622,0.75637,0
2018/05/24,21:35:00,0.75637,0.75662,0.75637,0.75647,0
2018/05/24,21:36:00,0.75652,0.75657,0.75632,0.75637,0
2018/05/24,21:37:00,0.75632,0.75642,0.75627,0.75627,0
2018/05/24,21:38:00,0.75627,0.75627,0.75612,0.75622,0
2018/05/24,21:39:00,0.75617,0.75647,0.75617,0.75642,0
2018/05/24,21:40:00,0.75642,0.75642,0.75612,0.75617,0
2018/05/24,21:41:00,0.75617,0.75622,0.75612,0.75617,0
2018/05/24,21:42:00,0.75617,0.75627,0.75612,0.75622,0
2018/05/24,21:43:00,0.75622,0.75632,0.75617,0.75632,0
2018/05/24,21:44:00,0.75632,0.75637,0.75622,0.75632,0
2018/05/24,21:45:00,0.75632,0.75632,0.75612,0.75612,0
2018/05/24,21:46:00,0.75612,0.75622,0.75597,0.75607,0
2018/05/24,21:47:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/24,21:48:00,0.75602,0.75607,0.75597,0.75602,0
2018/05/24,21:49:00,0.75597,0.75602,0.75587,0.75602,0
2018/05/24,21:50:00,0.75597,0.75612,0.75597,0.75602,0
2018/05/24,21:51:00,0.75607,0.75612,0.75587,0.75587,0
2018/05/24,21:52:00,0.75592,0.75612,0.75587,0.75612,0
2018/05/24,21:53:00,0.75612,0.75637,0.75612,0.75632,0
2018/05/24,21:54:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/24,21:55:00,0.75627,0.75642,0.75627,0.75637,0
2018/05/24,21:56:00,0.75642,0.75652,0.75632,0.75647,0
2018/05/24,21:57:00,0.75652,0.75657,0.75642,0.75642,0
2018/05/24,21:58:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/24,21:59:00,0.75647,0.75657,0.75647,0.75652,0
2018/05/24,22:00:00,0.75652,0.75652,0.75637,0.75637,0
2018/05/24,22:01:00,0.75637,0.75637,0.75622,0.75632,0
2018/05/24,22:02:00,0.75637,0.75652,0.75637,0.75652,0
2018/05/24,22:03:00,0.75647,0.75682,0.75647,0.75667,0
2018/05/24,22:04:00,0.75662,0.75667,0.75652,0.75652,0
2018/05/24,22:05:00,0.75652,0.75652,0.75627,0.75632,0
2018/05/24,22:06:00,0.75632,0.75642,0.75627,0.75632,0
2018/05/24,22:07:00,0.75627,0.75642,0.75627,0.75632,0
2018/05/24,22:08:00,0.75627,0.75652,0.75627,0.75647,0
2018/05/24,22:09:00,0.75652,0.75652,0.75637,0.75652,0
2018/05/24,22:10:00,0.75647,0.75672,0.75647,0.75667,0
2018/05/24,22:11:00,0.75672,0.75672,0.75657,0.75662,0
2018/05/24,22:12:00,0.75667,0.75692,0.75667,0.75692,0
2018/05/24,22:13:00,0.75687,0.75692,0.75682,0.75682,0
2018/05/24,22:14:00,0.75677,0.75677,0.75637,0.75642,0
2018/05/24,22:15:00,0.75637,0.75637,0.75622,0.75632,0
2018/05/24,22:16:00,0.75627,0.75647,0.75622,0.75622,0
2018/05/24,22:17:00,0.75627,0.75632,0.75622,0.75622,0
2018/05/24,22:18:00,0.75617,0.75632,0.75602,0.75627,0
2018/05/24,22:19:00,0.75632,0.75632,0.75607,0.75607,0
2018/05/24,22:20:00,0.75602,0.75617,0.75592,0.75617,0
2018/05/24,22:21:00,0.75617,0.75627,0.75617,0.75622,0
2018/05/24,22:22:00,0.75617,0.75632,0.75617,0.75627,0
2018/05/24,22:23:00,0.75627,0.75632,0.75592,0.75597,0
2018/05/24,22:24:00,0.75597,0.75627,0.75597,0.75612,0
2018/05/24,22:25:00,0.75617,0.75617,0.75597,0.75617,0
2018/05/24,22:26:00,0.75612,0.75632,0.75612,0.75627,0
2018/05/24,22:27:00,0.75622,0.75642,0.75622,0.75637,0
2018/05/24,22:28:00,0.75637,0.75662,0.75637,0.75657,0
2018/05/24,22:29:00,0.75662,0.75677,0.75662,0.75672,0
2018/05/24,22:30:00,0.75672,0.75672,0.75652,0.75662,0
2018/05/24,22:31:00,0.75657,0.75682,0.75657,0.75662,0
2018/05/24,22:32:00,0.75657,0.75682,0.75657,0.75657,0
2018/05/24,22:33:00,0.75662,0.75667,0.75647,0.75657,0
2018/05/24,22:34:00,0.75657,0.75672,0.75647,0.75667,0
2018/05/24,22:35:00,0.75672,0.75687,0.75672,0.75682,0
2018/05/24,22:36:00,0.75682,0.75687,0.75682,0.75687,0
2018/05/24,22:37:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/24,22:38:00,0.75697,0.75702,0.75687,0.75697,0
2018/05/24,22:39:00,0.75697,0.75702,0.75687,0.75702,0
2018/05/24,22:40:00,0.75697,0.75702,0.75692,0.75692,0
2018/05/24,22:41:00,0.75697,0.75697,0.75667,0.75677,0
2018/05/24,22:42:00,0.75677,0.75702,0.75677,0.75702,0
2018/05/24,22:43:00,0.75702,0.75707,0.75687,0.75692,0
2018/05/24,22:44:00,0.75687,0.75687,0.75672,0.75672,0
2018/05/24,22:45:00,0.75667,0.75687,0.75657,0.75672,0
2018/05/24,22:46:00,0.75667,0.75672,0.75607,0.75612,0
2018/05/24,22:47:00,0.75612,0.75622,0.75602,0.75607,0
2018/05/24,22:48:00,0.75607,0.75637,0.75602,0.75617,0
2018/05/24,22:49:00,0.75612,0.75632,0.75612,0.75622,0
2018/05/24,22:50:00,0.75622,0.75627,0.75597,0.75622,0
2018/05/24,22:51:00,0.75622,0.75632,0.75557,0.75557,0
2018/05/24,22:52:00,0.75557,0.75557,0.75547,0.75552,0
2018/05/24,22:53:00,0.75547,0.75602,0.75547,0.75582,0
2018/05/24,22:54:00,0.75582,0.75627,0.75582,0.75612,0
2018/05/24,22:55:00,0.75607,0.75632,0.75597,0.75632,0
2018/05/24,22:56:00,0.75627,0.75637,0.75622,0.75632,0
2018/05/24,22:57:00,0.75632,0.75637,0.75627,0.75627,0
2018/05/24,22:58:00,0.75632,0.75652,0.75627,0.75647,0
2018/05/24,22:59:00,0.75647,0.75657,0.75637,0.75652,0
2018/05/24,23:00:00,0.75647,0.75647,0.75627,0.75647,0
2018/05/24,23:01:00,0.75647,0.75647,0.75622,0.75637,0
2018/05/24,23:02:00,0.75642,0.75667,0.75642,0.75647,0
2018/05/24,23:03:00,0.75652,0.75682,0.75647,0.75667,0
2018/05/24,23:04:00,0.75672,0.75702,0.75667,0.75702,0
2018/05/24,23:05:00,0.75697,0.75702,0.75687,0.75702,0
2018/05/24,23:06:00,0.75702,0.75712,0.75697,0.75712,0
2018/05/24,23:07:00,0.75717,0.75737,0.75712,0.75722,0
2018/05/24,23:08:00,0.75722,0.75732,0.75707,0.75727,0
2018/05/24,23:09:00,0.75727,0.75732,0.75712,0.75732,0
2018/05/24,23:10:00,0.75732,0.75732,0.75697,0.75697,0
2018/05/24,23:11:00,0.75702,0.75722,0.75697,0.75717,0
2018/05/24,23:12:00,0.75717,0.75727,0.75707,0.75707,0
2018/05/24,23:13:00,0.75712,0.75727,0.75707,0.75712,0
2018/05/24,23:14:00,0.75712,0.75732,0.75707,0.75727,0
2018/05/24,23:15:00,0.75732,0.75742,0.75727,0.75737,0
2018/05/24,23:16:00,0.75732,0.75742,0.75732,0.75742,0
2018/05/24,23:17:00,0.75742,0.75742,0.75732,0.75737,0
2018/05/24,23:18:00,0.75732,0.75742,0.75732,0.75732,0
2018/05/24,23:19:00,0.75737,0.75737,0.75707,0.75712,0
2018/05/24,23:20:00,0.75717,0.75732,0.75712,0.75727,0
2018/05/24,23:21:00,0.75732,0.75732,0.75712,0.75722,0
2018/05/24,23:22:00,0.75717,0.75732,0.75717,0.75727,0
2018/05/24,23:23:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/24,23:24:00,0.75732,0.75732,0.75712,0.75712,0
2018/05/24,23:25:00,0.75712,0.75727,0.75712,0.75722,0
2018/05/24,23:26:00,0.75722,0.75727,0.75712,0.75717,0
2018/05/24,23:27:00,0.75722,0.75722,0.75707,0.75707,0
2018/05/24,23:28:00,0.75707,0.75707,0.75682,0.75692,0
2018/05/24,23:29:00,0.75692,0.75692,0.75672,0.75672,0
2018/05/24,23:30:00,0.75672,0.75692,0.75667,0.75687,0
2018/05/24,23:31:00,0.75687,0.75687,0.75672,0.75677,0
2018/05/24,23:32:00,0.75677,0.75682,0.75667,0.75672,0
2018/05/24,23:33:00,0.75672,0.75677,0.75662,0.75667,0
2018/05/24,23:34:00,0.75667,0.75672,0.75637,0.75647,0
2018/05/24,23:35:00,0.75642,0.75657,0.75627,0.75657,0
2018/05/24,23:36:00,0.75662,0.75672,0.75652,0.75672,0
2018/05/24,23:37:00,0.75672,0.75687,0.75652,0.75677,0
2018/05/24,23:38:00,0.75672,0.75677,0.75652,0.75662,0
2018/05/24,23:39:00,0.75662,0.75672,0.75652,0.75672,0
2018/05/24,23:40:00,0.75672,0.75682,0.75652,0.75682,0
2018/05/24,23:41:00,0.75682,0.75697,0.75682,0.75692,0
2018/05/24,23:42:00,0.75697,0.75712,0.75697,0.75707,0
2018/05/24,23:43:00,0.75702,0.75702,0.75687,0.75687,0
2018/05/24,23:44:00,0.75692,0.75692,0.75657,0.75662,0
2018/05/24,23:45:00,0.75657,0.75662,0.75627,0.75627,0
2018/05/24,23:46:00,0.75632,0.75642,0.75627,0.75637,0
2018/05/24,23:47:00,0.75642,0.75647,0.75622,0.75627,0
2018/05/24,23:48:00,0.75622,0.75622,0.75577,0.75592,0
2018/05/24,23:49:00,0.75592,0.75652,0.75587,0.75642,0
2018/05/24,23:50:00,0.75642,0.75682,0.75622,0.75672,0
2018/05/24,23:51:00,0.75672,0.75677,0.75652,0.75662,0
2018/05/24,23:52:00,0.75662,0.75687,0.75662,0.75677,0
2018/05/24,23:53:00,0.75682,0.75687,0.75667,0.75672,0
2018/05/24,23:54:00,0.75677,0.75677,0.75667,0.75667,0
2018/05/24,23:55:00,0.75662,0.75662,0.75637,0.75652,0
2018/05/24,23:56:00,0.75647,0.75652,0.75627,0.75632,0
2018/05/24,23:57:00,0.75637,0.75642,0.75627,0.75632,0
2018/05/24,23:58:00,0.75632,0.75677,0.75632,0.75662,0
2018/05/24,23:59:00,0.75657,0.75682,0.75657,0.75667,0
2018/05/25,00:00:00,0.75667,0.75677,0.75647,0.75647,0
2018/05/25,00:01:00,0.75652,0.75652,0.75612,0.75627,0
2018/05/25,00:02:00,0.75627,0.75642,0.75617,0.75632,0
2018/05/25,00:03:00,0.75632,0.75642,0.75627,0.75637,0
2018/05/25,00:04:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/25,00:05:00,0.75642,0.75667,0.75642,0.75657,0
2018/05/25,00:06:00,0.75662,0.75667,0.75647,0.75652,0
2018/05/25,00:07:00,0.75652,0.75652,0.75632,0.75637,0
2018/05/25,00:08:00,0.75637,0.75652,0.75627,0.75632,0
2018/05/25,00:09:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/25,00:10:00,0.75652,0.75652,0.75632,0.75637,0
2018/05/25,00:11:00,0.75632,0.75642,0.75622,0.75627,0
2018/05/25,00:12:00,0.75622,0.75652,0.75622,0.75647,0
2018/05/25,00:13:00,0.75647,0.75652,0.75632,0.75642,0
2018/05/25,00:14:00,0.75642,0.75652,0.75642,0.75647,0
2018/05/25,00:15:00,0.75647,0.75677,0.75637,0.75672,0
2018/05/25,00:16:00,0.75677,0.75682,0.75657,0.75662,0
2018/05/25,00:17:00,0.75657,0.75677,0.75652,0.75667,0
2018/05/25,00:18:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/25,00:19:00,0.75672,0.75677,0.75667,0.75672,0
2018/05/25,00:20:00,0.75677,0.75677,0.75662,0.75662,0
2018/05/25,00:21:00,0.75667,0.75667,0.75642,0.75652,0
2018/05/25,00:22:00,0.75647,0.75662,0.75647,0.75657,0
2018/05/25,00:23:00,0.75647,0.75677,0.75647,0.75677,0
2018/05/25,00:24:00,0.75672,0.75682,0.75662,0.75677,0
2018/05/25,00:25:00,0.75677,0.75692,0.75677,0.75677,0
2018/05/25,00:26:00,0.75682,0.75692,0.75677,0.75692,0
2018/05/25,00:27:00,0.75692,0.75692,0.75682,0.75687,0
2018/05/25,00:28:00,0.75682,0.75692,0.75677,0.75677,0
2018/05/25,00:29:00,0.75682,0.75692,0.75677,0.75687,0
2018/05/25,00:30:00,0.75692,0.75692,0.75682,0.75682,0
2018/05/25,00:31:00,0.75682,0.75682,0.75682,0.75682,0
2018/05/25,00:32:00,0.75677,0.75682,0.75662,0.75677,0
2018/05/25,00:33:00,0.75672,0.75672,0.75662,0.75672,0
2018/05/25,00:34:00,0.75662,0.75667,0.75657,0.75657,0
2018/05/25,00:35:00,0.75657,0.75662,0.75652,0.75657,0
2018/05/25,00:36:00,0.75657,0.75662,0.75652,0.75657,0
2018/05/25,00:37:00,0.75662,0.75672,0.75652,0.75672,0
2018/05/25,00:38:00,0.75667,0.75672,0.75662,0.75667,0
2018/05/25,00:39:00,0.75662,0.75672,0.75662,0.75667,0
2018/05/25,00:40:00,0.75662,0.75662,0.75647,0.75657,0
2018/05/25,00:41:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/25,00:42:00,0.75657,0.75662,0.75652,0.75657,0
2018/05/25,00:43:00,0.75652,0.75662,0.75652,0.75652,0
2018/05/25,00:44:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/25,00:45:00,0.75662,0.75672,0.75662,0.75662,0
2018/05/25,00:46:00,0.75657,0.75657,0.75637,0.75637,0
2018/05/25,00:47:00,0.75637,0.75637,0.75612,0.75627,0
2018/05/25,00:48:00,0.75632,0.75632,0.75612,0.75622,0
2018/05/25,00:49:00,0.75622,0.75632,0.75622,0.75627,0
2018/05/25,00:50:00,0.75632,0.75637,0.75627,0.75627,0
2018/05/25,00:51:00,0.75627,0.75632,0.75612,0.75612,0
2018/05/25,00:52:00,0.75617,0.75637,0.75612,0.75637,0
2018/05/25,00:53:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/25,00:54:00,0.75622,0.75627,0.75622,0.75622,0
2018/05/25,00:55:00,0.75622,0.75622,0.75617,0.75622,0
2018/05/25,00:56:00,0.75622,0.75632,0.75622,0.75627,0
2018/05/25,00:57:00,0.75627,0.75652,0.75627,0.75652,0
2018/05/25,00:58:00,0.75647,0.75662,0.75647,0.75657,0
2018/05/25,00:59:00,0.75657,0.75667,0.75657,0.75662,0
2018/05/25,01:00:00,0.75662,0.75677,0.75662,0.75677,0
2018/05/25,01:01:00,0.75672,0.75682,0.75662,0.75672,0
2018/05/25,01:02:00,0.75677,0.75677,0.75667,0.75667,0
2018/05/25,01:03:00,0.75662,0.75667,0.75657,0.75662,0
2018/05/25,01:04:00,0.75662,0.75667,0.75657,0.75657,0
2018/05/25,01:05:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/25,01:06:00,0.75657,0.75662,0.75657,0.75657,0
2018/05/25,01:07:00,0.75657,0.75657,0.75652,0.75657,0
2018/05/25,01:08:00,0.75662,0.75667,0.75662,0.75667,0
2018/05/25,01:09:00,0.75662,0.75667,0.75657,0.75662,0
2018/05/25,01:10:00,0.75662,0.75672,0.75662,0.75672,0
2018/05/25,01:11:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/25,01:12:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/25,01:13:00,0.75677,0.75682,0.75677,0.75677,0
2018/05/25,01:14:00,0.75682,0.75687,0.75677,0.75682,0
2018/05/25,01:15:00,0.75682,0.75687,0.75682,0.75687,0
2018/05/25,01:16:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,01:17:00,0.75692,0.75697,0.75692,0.75692,0
2018/05/25,01:18:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/25,01:19:00,0.75692,0.75692,0.75687,0.75687,0
2018/05/25,01:20:00,0.75687,0.75692,0.75687,0.75687,0
2018/05/25,01:21:00,0.75687,0.75697,0.75687,0.75697,0
2018/05/25,01:22:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/25,01:23:00,0.75697,0.75707,0.75697,0.75697,0
2018/05/25,01:24:00,0.75697,0.75712,0.75697,0.75707,0
2018/05/25,01:25:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/25,01:26:00,0.75707,0.75712,0.75707,0.75712,0
2018/05/25,01:27:00,0.75707,0.75712,0.75707,0.75712,0
2018/05/25,01:28:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/25,01:29:00,0.75707,0.75712,0.75707,0.75712,0
2018/05/25,01:30:00,0.75707,0.75712,0.75707,0.75707,0
2018/05/25,01:31:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/25,01:32:00,0.75712,0.75722,0.75712,0.75717,0
2018/05/25,01:33:00,0.75722,0.75722,0.75717,0.75722,0
2018/05/25,01:34:00,0.75717,0.75732,0.75717,0.75727,0
2018/05/25,01:35:00,0.75727,0.75737,0.75722,0.75732,0
2018/05/25,01:36:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/25,01:37:00,0.75727,0.75732,0.75722,0.75722,0
2018/05/25,01:38:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/25,01:39:00,0.75727,0.75737,0.75722,0.75737,0
2018/05/25,01:40:00,0.75732,0.75732,0.75727,0.75732,0
2018/05/25,01:41:00,0.75732,0.75732,0.75722,0.75732,0
2018/05/25,01:42:00,0.75727,0.75732,0.75722,0.75727,0
2018/05/25,01:43:00,0.75727,0.75727,0.75727,0.75727,0
2018/05/25,01:44:00,0.75722,0.75722,0.75707,0.75712,0
2018/05/25,01:45:00,0.75717,0.75722,0.75712,0.75717,0
2018/05/25,01:46:00,0.75717,0.75722,0.75717,0.75717,0
2018/05/25,01:47:00,0.75722,0.75727,0.75722,0.75727,0
2018/05/25,01:48:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/25,01:49:00,0.75732,0.75742,0.75727,0.75742,0
2018/05/25,01:50:00,0.75742,0.75742,0.75737,0.75742,0
2018/05/25,01:51:00,0.75742,0.75742,0.75737,0.75737,0
2018/05/25,01:52:00,0.75742,0.75742,0.75737,0.75737,0
2018/05/25,01:53:00,0.75742,0.75742,0.75732,0.75732,0
2018/05/25,01:54:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/25,01:55:00,0.75727,0.75727,0.75717,0.75727,0
2018/05/25,01:56:00,0.75727,0.75727,0.75727,0.75727,0
2018/05/25,01:57:00,0.75727,0.75727,0.75722,0.75722,0
2018/05/25,01:58:00,0.75722,0.75737,0.75722,0.75737,0
2018/05/25,01:59:00,0.75737,0.75737,0.75727,0.75737,0
2018/05/25,02:00:00,0.75732,0.75737,0.75727,0.75732,0
2018/05/25,02:01:00,0.75737,0.75742,0.75737,0.75737,0
2018/05/25,02:02:00,0.75742,0.75752,0.75737,0.75752,0
2018/05/25,02:03:00,0.75752,0.75772,0.75752,0.75772,0
2018/05/25,02:04:00,0.75772,0.75772,0.75762,0.75767,0
2018/05/25,02:05:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/25,02:06:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/25,02:07:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/25,02:08:00,0.75772,0.75787,0.75767,0.75787,0
2018/05/25,02:09:00,0.75782,0.75802,0.75782,0.75797,0
2018/05/25,02:10:00,0.75797,0.75802,0.75792,0.75792,0
2018/05/25,02:11:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/25,02:12:00,0.75797,0.75817,0.75797,0.75802,0
2018/05/25,02:13:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,02:14:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/25,02:15:00,0.75802,0.75802,0.75797,0.75802,0
2018/05/25,02:17:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,02:18:00,0.75802,0.75812,0.75797,0.75807,0
2018/05/25,02:19:00,0.75812,0.75817,0.75807,0.75817,0
2018/05/25,02:20:00,0.75822,0.75822,0.75822,0.75822,0
2018/05/25,02:21:00,0.75817,0.75822,0.75817,0.75817,0
2018/05/25,02:22:00,0.75817,0.75817,0.75807,0.75812,0
2018/05/25,02:23:00,0.75812,0.75812,0.75802,0.75812,0
2018/05/25,02:24:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/25,02:25:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/25,02:26:00,0.75787,0.75787,0.75777,0.75782,0
2018/05/25,02:27:00,0.75787,0.75787,0.75777,0.75787,0
2018/05/25,02:28:00,0.75787,0.75797,0.75787,0.75797,0
2018/05/25,02:29:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/25,02:30:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,02:31:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/25,02:32:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,02:33:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,02:34:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,02:35:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/25,02:36:00,0.75782,0.75797,0.75782,0.75797,0
2018/05/25,02:37:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/25,02:38:00,0.75782,0.75787,0.75777,0.75777,0
2018/05/25,02:39:00,0.75782,0.75787,0.75777,0.75787,0
2018/05/25,02:40:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/25,02:41:00,0.75787,0.75802,0.75787,0.75802,0
2018/05/25,02:42:00,0.75807,0.75807,0.75802,0.75807,0
2018/05/25,02:43:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/25,02:44:00,0.75797,0.75807,0.75797,0.75802,0
2018/05/25,02:45:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,02:46:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/25,02:47:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,02:48:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,02:49:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,02:50:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,02:52:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,02:53:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/25,02:54:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/25,02:55:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/25,02:56:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/25,02:57:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/25,03:00:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/25,03:01:00,0.75802,0.75802,0.75787,0.75792,0
2018/05/25,03:02:00,0.75792,0.75797,0.75792,0.75792,0
2018/05/25,03:04:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/25,03:05:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/25,03:06:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/25,03:07:00,0.75787,0.75787,0.75772,0.75782,0
2018/05/25,03:08:00,0.75782,0.75782,0.75772,0.75782,0
2018/05/25,03:09:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,03:10:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/25,03:11:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/25,03:12:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/25,03:13:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/25,03:14:00,0.75772,0.75777,0.75772,0.75772,0
2018/05/25,03:15:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/25,03:16:00,0.75772,0.75772,0.75762,0.75772,0
2018/05/25,03:17:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/25,03:18:00,0.75772,0.75772,0.75757,0.75762,0
2018/05/25,03:19:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/25,03:20:00,0.75767,0.75777,0.75767,0.75772,0
2018/05/25,03:21:00,0.75772,0.75777,0.75772,0.75772,0
2018/05/25,03:22:00,0.75772,0.75772,0.75762,0.75767,0
2018/05/25,03:23:00,0.75772,0.75772,0.75762,0.75762,0
2018/05/25,03:24:00,0.75762,0.75762,0.75752,0.75762,0
2018/05/25,03:25:00,0.75762,0.75767,0.75762,0.75762,0
2018/05/25,03:26:00,0.75767,0.75772,0.75762,0.75772,0
2018/05/25,03:27:00,0.75772,0.75772,0.75762,0.75767,0
2018/05/25,03:28:00,0.75767,0.75772,0.75752,0.75757,0
2018/05/25,03:29:00,0.75762,0.75767,0.75757,0.75762,0
2018/05/25,03:30:00,0.75752,0.75762,0.75752,0.75762,0
2018/05/25,03:31:00,0.75762,0.75772,0.75762,0.75772,0
2018/05/25,03:32:00,0.75772,0.75782,0.75772,0.75777,0
2018/05/25,03:33:00,0.75777,0.75777,0.75767,0.75772,0
2018/05/25,03:34:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/25,03:35:00,0.75782,0.75792,0.75777,0.75777,0
2018/05/25,03:36:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/25,03:37:00,0.75782,0.75782,0.75777,0.75782,0
2018/05/25,03:38:00,0.75782,0.75782,0.75777,0.75782,0
2018/05/25,03:39:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/25,03:40:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,03:41:00,0.75782,0.75787,0.75777,0.75777,0
2018/05/25,03:42:00,0.75777,0.75787,0.75777,0.75787,0
2018/05/25,03:43:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/25,03:44:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/25,03:45:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/25,03:46:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/25,03:48:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/25,03:49:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/25,03:50:00,0.75787,0.75787,0.75782,0.75782,0
2018/05/25,03:51:00,0.75777,0.75782,0.75772,0.75772,0
2018/05/25,03:52:00,0.75777,0.75777,0.75767,0.75767,0
2018/05/25,03:53:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/25,03:54:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/25,03:55:00,0.75772,0.75777,0.75767,0.75777,0
2018/05/25,03:56:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/25,03:57:00,0.75777,0.75792,0.75777,0.75787,0
2018/05/25,03:58:00,0.75792,0.75797,0.75782,0.75782,0
2018/05/25,03:59:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/25,04:00:00,0.75787,0.75792,0.75782,0.75792,0
2018/05/25,04:01:00,0.75787,0.75787,0.75782,0.75782,0
2018/05/25,04:02:00,0.75782,0.75792,0.75777,0.75782,0
2018/05/25,04:03:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/25,04:04:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/25,04:05:00,0.75782,0.75782,0.75777,0.75782,0
2018/05/25,04:06:00,0.75777,0.75787,0.75777,0.75787,0
2018/05/25,04:08:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/25,04:09:00,0.75792,0.75797,0.75787,0.75787,0
2018/05/25,04:10:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/25,04:11:00,0.75792,0.75802,0.75792,0.75802,0
2018/05/25,04:12:00,0.75802,0.75802,0.75797,0.75802,0
2018/05/25,04:14:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/25,04:15:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/25,04:16:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,04:17:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/25,04:20:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,04:21:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,04:22:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,04:23:00,0.75802,0.75802,0.75787,0.75792,0
2018/05/25,04:24:00,0.75792,0.75802,0.75792,0.75802,0
2018/05/25,04:25:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/25,04:26:00,0.75802,0.75812,0.75802,0.75812,0
2018/05/25,04:27:00,0.75812,0.75817,0.75812,0.75812,0
2018/05/25,04:28:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,04:29:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/25,04:30:00,0.75817,0.75817,0.75817,0.75817,0
2018/05/25,04:31:00,0.75812,0.75832,0.75812,0.75832,0
2018/05/25,04:32:00,0.75837,0.75837,0.75832,0.75832,0
2018/05/25,04:33:00,0.75832,0.75837,0.75832,0.75832,0
2018/05/25,04:34:00,0.75837,0.75837,0.75827,0.75832,0
2018/05/25,04:35:00,0.75827,0.75832,0.75827,0.75832,0
2018/05/25,04:36:00,0.75832,0.75832,0.75832,0.75832,0
2018/05/25,04:37:00,0.75832,0.75832,0.75822,0.75822,0
2018/05/25,04:38:00,0.75827,0.75827,0.75822,0.75822,0
2018/05/25,04:39:00,0.75822,0.75827,0.75822,0.75822,0
2018/05/25,04:40:00,0.75822,0.75827,0.75817,0.75817,0
2018/05/25,04:41:00,0.75822,0.75822,0.75817,0.75817,0
2018/05/25,04:42:00,0.75817,0.75817,0.75812,0.75812,0
2018/05/25,04:43:00,0.75807,0.75807,0.75802,0.75807,0
2018/05/25,04:44:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/25,04:45:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/25,04:46:00,0.75792,0.75797,0.75787,0.75797,0
2018/05/25,04:49:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/25,04:50:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/25,04:51:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/25,04:52:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/25,04:53:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,04:54:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,04:55:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,04:56:00,0.75787,0.75797,0.75787,0.75787,0
2018/05/25,04:57:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/25,04:58:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,04:59:00,0.75787,0.75802,0.75787,0.75797,0
2018/05/25,05:00:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/25,05:01:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/25,05:02:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/25,05:03:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/25,05:06:00,0.75797,0.75802,0.75797,0.75797,0
2018/05/25,05:07:00,0.75797,0.75797,0.75787,0.75787,0
2018/05/25,05:09:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,05:10:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/25,05:11:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,05:12:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/25,05:13:00,0.75792,0.75822,0.75792,0.75817,0
2018/05/25,05:14:00,0.75817,0.75827,0.75812,0.75822,0
2018/05/25,05:15:00,0.75822,0.75827,0.75822,0.75827,0
2018/05/25,05:16:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/25,05:17:00,0.75827,0.75827,0.75812,0.75812,0
2018/05/25,05:18:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,05:19:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,05:20:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,05:21:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,05:25:00,0.75807,0.75812,0.75807,0.75807,0
2018/05/25,05:28:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/25,05:29:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/25,05:30:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/25,05:31:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,05:32:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,05:33:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/25,05:34:00,0.75802,0.75807,0.75792,0.75802,0
2018/05/25,05:35:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/25,05:36:00,0.75792,0.75792,0.75782,0.75792,0
2018/05/25,05:37:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/25,05:38:00,0.75797,0.75807,0.75797,0.75807,0
2018/05/25,05:40:00,0.75807,0.75812,0.75792,0.75802,0
2018/05/25,05:41:00,0.75797,0.75802,0.75787,0.75802,0
2018/05/25,05:42:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/25,05:43:00,0.75807,0.75807,0.75792,0.75792,0
2018/05/25,05:44:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/25,05:45:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/25,05:46:00,0.75797,0.75797,0.75792,0.75797,0
2018/05/25,05:47:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/25,05:48:00,0.75797,0.75797,0.75792,0.75797,0
2018/05/25,05:50:00,0.75802,0.75807,0.75802,0.75807,0
2018/05/25,05:51:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,05:52:00,0.75797,0.75807,0.75797,0.75802,0
2018/05/25,05:53:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/25,05:55:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/25,05:56:00,0.75797,0.75797,0.75792,0.75797,0
2018/05/25,05:57:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/25,05:59:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/25,06:05:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:09:00,0.75771,0.75771,0.75771,0.75771,0
2018/05/25,06:10:00,0.75771,0.75782,0.75771,0.75782,0
2018/05/25,06:11:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/25,06:14:00,0.75770,0.75782,0.75770,0.75782,0
2018/05/25,06:15:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:17:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/25,06:23:00,0.75773,0.75773,0.75773,0.75773,0
2018/05/25,06:24:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:27:00,0.75778,0.75782,0.75778,0.75782,0
2018/05/25,06:28:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:30:00,0.75775,0.75775,0.75775,0.75775,0
2018/05/25,06:31:00,0.75775,0.75775,0.75775,0.75775,0
2018/05/25,06:32:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:33:00,0.75775,0.75775,0.75775,0.75775,0
2018/05/25,06:34:00,0.75775,0.75775,0.75775,0.75775,0
2018/05/25,06:35:00,0.75775,0.75775,0.75775,0.75775,0
2018/05/25,06:36:00,0.75775,0.75775,0.75775,0.75775,0
2018/05/25,06:37:00,0.75775,0.75782,0.75775,0.75782,0
2018/05/25,06:38:00,0.75797,0.75797,0.75782,0.75782,0
2018/05/25,06:40:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:42:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:44:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/25,06:47:00,0.75780,0.75782,0.75780,0.75782,0
2018/05/25,06:49:00,0.75780,0.75780,0.75780,0.75780,0
2018/05/25,06:50:00,0.75775,0.75782,0.75775,0.75782,0
2018/05/25,06:51:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:52:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:53:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/25,06:54:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/25,06:55:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:57:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:58:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,06:59:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,07:00:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,07:01:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,07:02:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,07:04:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/25,07:08:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,07:10:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/25,07:11:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/25,07:12:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/25,07:15:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/25,07:17:00,0.75802,0.75812,0.75802,0.75812,0
2018/05/25,07:20:00,0.75817,0.75822,0.75817,0.75822,0
2018/05/25,07:21:00,0.75822,0.75822,0.75822,0.75822,0
2018/05/25,07:22:00,0.75817,0.75822,0.75817,0.75822,0
2018/05/25,07:25:00,0.75822,0.75822,0.75822,0.75822,0
2018/05/25,07:26:00,0.75817,0.75822,0.75812,0.75812,0
2018/05/25,07:27:00,0.75817,0.75817,0.75802,0.75812,0
2018/05/25,07:28:00,0.75807,0.75812,0.75797,0.75797,0
2018/05/25,07:29:00,0.75802,0.75812,0.75792,0.75797,0
2018/05/25,07:30:00,0.75797,0.75807,0.75792,0.75792,0
2018/05/25,07:31:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/25,07:33:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/25,07:34:00,0.75792,0.75802,0.75792,0.75797,0
2018/05/25,07:37:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/25,07:39:00,0.75802,0.75807,0.75797,0.75807,0
2018/05/25,07:40:00,0.75802,0.75807,0.75797,0.75807,0
2018/05/25,07:43:00,0.75817,0.75817,0.75817,0.75817,0
2018/05/25,07:47:00,0.75812,0.75817,0.75812,0.75817,0
2018/05/25,07:48:00,0.75812,0.75822,0.75812,0.75822,0
2018/05/25,07:50:00,0.75817,0.75817,0.75817,0.75817,0
2018/05/25,07:51:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/25,07:52:00,0.75812,0.75822,0.75812,0.75817,0
2018/05/25,07:53:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,07:55:00,0.75812,0.75812,0.75812,0.75812,0
2018/05/25,08:01:00,0.75807,0.75807,0.75807,0.75807,0
2018/05/25,08:02:00,0.75802,0.75802,0.75792,0.75797,0
2018/05/25,08:03:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/25,08:04:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/25,08:06:00,0.75772,0.75777,0.75762,0.75777,0
2018/05/25,08:07:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/25,08:08:00,0.75777,0.75777,0.75772,0.75772,0
2018/05/25,08:09:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/25,08:10:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/25,08:11:00,0.75762,0.75772,0.75762,0.75772,0
2018/05/25,08:12:00,0.75767,0.75767,0.75757,0.75762,0
2018/05/25,08:13:00,0.75757,0.75762,0.75752,0.75752,0
2018/05/25,08:14:00,0.75752,0.75772,0.75752,0.75767,0
2018/05/25,08:15:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/25,08:16:00,0.75772,0.75772,0.75757,0.75767,0
2018/05/25,08:18:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/25,08:19:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/25,08:20:00,0.75772,0.75777,0.75772,0.75772,0
2018/05/25,08:21:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/25,08:22:00,0.75772,0.75777,0.75772,0.75772,0
2018/05/25,08:23:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/25,08:24:00,0.75772,0.75777,0.75767,0.75777,0
2018/05/25,08:26:00,0.75772,0.75777,0.75757,0.75762,0
2018/05/25,08:27:00,0.75767,0.75767,0.75757,0.75762,0
2018/05/25,08:28:00,0.75767,0.75767,0.75752,0.75752,0
2018/05/25,08:29:00,0.75757,0.75767,0.75752,0.75757,0
2018/05/25,08:30:00,0.75762,0.75762,0.75747,0.75752,0
2018/05/25,08:31:00,0.75752,0.75752,0.75737,0.75742,0
2018/05/25,08:32:00,0.75747,0.75752,0.75737,0.75737,0
2018/05/25,08:33:00,0.75737,0.75747,0.75732,0.75742,0
2018/05/25,08:34:00,0.75737,0.75747,0.75732,0.75747,0
2018/05/25,08:35:00,0.75742,0.75747,0.75742,0.75742,0
2018/05/25,08:36:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/25,08:37:00,0.75737,0.75737,0.75737,0.75737,0
2018/05/25,08:40:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/25,08:43:00,0.75747,0.75752,0.75747,0.75747,0
2018/05/25,08:44:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/25,08:46:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/25,08:47:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/25,08:48:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/25,08:50:00,0.75742,0.75747,0.75742,0.75742,0
2018/05/25,08:51:00,0.75737,0.75737,0.75737,0.75737,0
2018/05/25,08:52:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/25,08:53:00,0.75732,0.75732,0.75732,0.75732,0
2018/05/25,08:54:00,0.75732,0.75747,0.75732,0.75742,0
2018/05/25,08:55:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/25,08:56:00,0.75747,0.75747,0.75732,0.75732,0
2018/05/25,08:58:00,0.75732,0.75732,0.75727,0.75732,0
2018/05/25,08:59:00,0.75727,0.75727,0.75712,0.75712,0
2018/05/25,09:00:00,0.75717,0.75717,0.75707,0.75712,0
2018/05/25,09:01:00,0.75712,0.75717,0.75692,0.75707,0
2018/05/25,09:02:00,0.75712,0.75712,0.75702,0.75702,0
2018/05/25,09:03:00,0.75702,0.75742,0.75702,0.75737,0
2018/05/25,09:04:00,0.75737,0.75742,0.75732,0.75742,0
2018/05/25,09:05:00,0.75747,0.75747,0.75737,0.75747,0
2018/05/25,09:06:00,0.75747,0.75752,0.75737,0.75742,0
2018/05/25,09:07:00,0.75737,0.75752,0.75732,0.75752,0
2018/05/25,09:08:00,0.75752,0.75762,0.75742,0.75757,0
2018/05/25,09:09:00,0.75762,0.75762,0.75757,0.75762,0
2018/05/25,09:10:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/25,09:11:00,0.75767,0.75782,0.75757,0.75767,0
2018/05/25,09:12:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/25,09:13:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/25,09:14:00,0.75767,0.75767,0.75747,0.75747,0
2018/05/25,09:15:00,0.75747,0.75747,0.75742,0.75742,0
2018/05/25,09:16:00,0.75747,0.75777,0.75747,0.75762,0
2018/05/25,09:17:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/25,09:18:00,0.75757,0.75767,0.75757,0.75762,0
2018/05/25,09:19:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/25,09:20:00,0.75767,0.75767,0.75757,0.75757,0
2018/05/25,09:21:00,0.75762,0.75762,0.75752,0.75752,0
2018/05/25,09:22:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/25,09:23:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/25,09:24:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/25,09:25:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/25,09:26:00,0.75752,0.75752,0.75737,0.75742,0
2018/05/25,09:27:00,0.75747,0.75752,0.75742,0.75752,0
2018/05/25,09:28:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/25,09:29:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/25,09:30:00,0.75752,0.75762,0.75752,0.75762,0
2018/05/25,09:31:00,0.75762,0.75772,0.75762,0.75772,0
2018/05/25,09:32:00,0.75777,0.75782,0.75767,0.75767,0
2018/05/25,09:33:00,0.75767,0.75772,0.75757,0.75762,0
2018/05/25,09:34:00,0.75757,0.75762,0.75732,0.75732,0
2018/05/25,09:35:00,0.75737,0.75747,0.75727,0.75732,0
2018/05/25,09:36:00,0.75732,0.75737,0.75722,0.75732,0
2018/05/25,09:37:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/25,09:38:00,0.75727,0.75732,0.75727,0.75727,0
2018/05/25,09:39:00,0.75722,0.75732,0.75722,0.75732,0
2018/05/25,09:40:00,0.75727,0.75727,0.75712,0.75712,0
2018/05/25,09:41:00,0.75717,0.75722,0.75702,0.75712,0
2018/05/25,09:42:00,0.75707,0.75707,0.75687,0.75692,0
2018/05/25,09:43:00,0.75697,0.75712,0.75697,0.75702,0
2018/05/25,09:44:00,0.75702,0.75712,0.75702,0.75712,0
2018/05/25,09:45:00,0.75712,0.75717,0.75707,0.75712,0
2018/05/25,09:46:00,0.75712,0.75722,0.75712,0.75722,0
2018/05/25,09:47:00,0.75717,0.75722,0.75717,0.75722,0
2018/05/25,09:48:00,0.75717,0.75722,0.75712,0.75712,0
2018/05/25,09:49:00,0.75717,0.75722,0.75712,0.75712,0
2018/05/25,09:51:00,0.75707,0.75717,0.75707,0.75717,0
2018/05/25,09:52:00,0.75722,0.75722,0.75717,0.75717,0
2018/05/25,09:53:00,0.75717,0.75722,0.75717,0.75717,0
2018/05/25,09:54:00,0.75717,0.75722,0.75717,0.75717,0
2018/05/25,09:56:00,0.75722,0.75722,0.75712,0.75712,0
2018/05/25,09:57:00,0.75712,0.75712,0.75702,0.75702,0
2018/05/25,09:58:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/25,09:59:00,0.75712,0.75712,0.75702,0.75702,0
2018/05/25,10:00:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/25,10:01:00,0.75702,0.75707,0.75697,0.75707,0
2018/05/25,10:02:00,0.75702,0.75707,0.75682,0.75687,0
2018/05/25,10:03:00,0.75687,0.75687,0.75672,0.75672,0
2018/05/25,10:04:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/25,10:05:00,0.75662,0.75667,0.75647,0.75647,0
2018/05/25,10:06:00,0.75647,0.75662,0.75647,0.75662,0
2018/05/25,10:07:00,0.75662,0.75677,0.75662,0.75677,0
2018/05/25,10:08:00,0.75677,0.75682,0.75657,0.75677,0
2018/05/25,10:09:00,0.75677,0.75682,0.75662,0.75667,0
2018/05/25,10:10:00,0.75667,0.75667,0.75662,0.75662,0
2018/05/25,10:11:00,0.75667,0.75677,0.75662,0.75672,0
2018/05/25,10:12:00,0.75667,0.75672,0.75652,0.75667,0
2018/05/25,10:13:00,0.75662,0.75667,0.75657,0.75662,0
2018/05/25,10:14:00,0.75657,0.75672,0.75657,0.75667,0
2018/05/25,10:15:00,0.75667,0.75677,0.75667,0.75672,0
2018/05/25,10:16:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/25,10:17:00,0.75662,0.75672,0.75657,0.75657,0
2018/05/25,10:18:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/25,10:19:00,0.75662,0.75682,0.75662,0.75677,0
2018/05/25,10:20:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,10:21:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/25,10:22:00,0.75687,0.75687,0.75687,0.75687,0
2018/05/25,10:23:00,0.75687,0.75687,0.75682,0.75687,0
2018/05/25,10:24:00,0.75687,0.75687,0.75672,0.75682,0
2018/05/25,10:25:00,0.75682,0.75687,0.75672,0.75677,0
2018/05/25,10:26:00,0.75682,0.75687,0.75672,0.75672,0
2018/05/25,10:27:00,0.75677,0.75682,0.75662,0.75682,0
2018/05/25,10:28:00,0.75677,0.75682,0.75672,0.75682,0
2018/05/25,10:29:00,0.75682,0.75682,0.75677,0.75682,0
2018/05/25,10:30:00,0.75682,0.75682,0.75672,0.75672,0
2018/05/25,10:31:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/25,10:32:00,0.75687,0.75692,0.75682,0.75692,0
2018/05/25,10:33:00,0.75692,0.75697,0.75677,0.75697,0
2018/05/25,10:34:00,0.75702,0.75722,0.75697,0.75717,0
2018/05/25,10:35:00,0.75712,0.75722,0.75712,0.75722,0
2018/05/25,10:36:00,0.75727,0.75727,0.75717,0.75722,0
2018/05/25,10:37:00,0.75722,0.75727,0.75717,0.75717,0
2018/05/25,10:38:00,0.75717,0.75722,0.75712,0.75717,0
2018/05/25,10:39:00,0.75722,0.75722,0.75712,0.75722,0
2018/05/25,10:40:00,0.75717,0.75717,0.75702,0.75712,0
2018/05/25,10:41:00,0.75712,0.75722,0.75707,0.75712,0
2018/05/25,10:42:00,0.75712,0.75712,0.75712,0.75712,0
2018/05/25,10:43:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/25,10:44:00,0.75717,0.75722,0.75712,0.75717,0
2018/05/25,10:45:00,0.75712,0.75717,0.75697,0.75702,0
2018/05/25,10:46:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/25,10:47:00,0.75692,0.75702,0.75687,0.75692,0
2018/05/25,10:48:00,0.75692,0.75692,0.75677,0.75692,0
2018/05/25,10:49:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/25,10:50:00,0.75702,0.75717,0.75702,0.75717,0
2018/05/25,10:51:00,0.75717,0.75717,0.75707,0.75707,0
2018/05/25,10:52:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/25,10:53:00,0.75707,0.75707,0.75707,0.75707,0
2018/05/25,10:54:00,0.75702,0.75707,0.75697,0.75707,0
2018/05/25,10:55:00,0.75712,0.75712,0.75702,0.75712,0
2018/05/25,10:56:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/25,10:57:00,0.75707,0.75707,0.75697,0.75707,0
2018/05/25,10:58:00,0.75707,0.75722,0.75702,0.75722,0
2018/05/25,10:59:00,0.75717,0.75722,0.75712,0.75712,0
2018/05/25,11:00:00,0.75712,0.75717,0.75707,0.75712,0
2018/05/25,11:01:00,0.75712,0.75722,0.75707,0.75707,0
2018/05/25,11:02:00,0.75712,0.75727,0.75712,0.75727,0
2018/05/25,11:03:00,0.75732,0.75732,0.75707,0.75717,0
2018/05/25,11:04:00,0.75717,0.75717,0.75697,0.75697,0
2018/05/25,11:05:00,0.75697,0.75697,0.75677,0.75682,0
2018/05/25,11:06:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,11:07:00,0.75692,0.75702,0.75692,0.75697,0
2018/05/25,11:08:00,0.75697,0.75697,0.75687,0.75687,0
2018/05/25,11:09:00,0.75687,0.75692,0.75687,0.75687,0
2018/05/25,11:10:00,0.75687,0.75702,0.75687,0.75697,0
2018/05/25,11:11:00,0.75697,0.75697,0.75687,0.75687,0
2018/05/25,11:12:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/25,11:13:00,0.75692,0.75702,0.75687,0.75697,0
2018/05/25,11:14:00,0.75697,0.75697,0.75682,0.75692,0
2018/05/25,11:15:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,11:16:00,0.75687,0.75697,0.75682,0.75692,0
2018/05/25,11:17:00,0.75692,0.75702,0.75692,0.75702,0
2018/05/25,11:18:00,0.75707,0.75707,0.75697,0.75697,0
2018/05/25,11:19:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/25,11:20:00,0.75697,0.75702,0.75687,0.75692,0
2018/05/25,11:21:00,0.75692,0.75692,0.75672,0.75682,0
2018/05/25,11:22:00,0.75682,0.75682,0.75672,0.75677,0
2018/05/25,11:23:00,0.75672,0.75677,0.75672,0.75677,0
2018/05/25,11:24:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/25,11:26:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,11:27:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,11:28:00,0.75682,0.75682,0.75677,0.75682,0
2018/05/25,11:29:00,0.75682,0.75687,0.75682,0.75687,0
2018/05/25,11:30:00,0.75692,0.75692,0.75687,0.75687,0
2018/05/25,11:31:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,11:32:00,0.75682,0.75682,0.75682,0.75682,0
2018/05/25,11:33:00,0.75682,0.75692,0.75677,0.75692,0
2018/05/25,11:34:00,0.75692,0.75707,0.75692,0.75702,0
2018/05/25,11:35:00,0.75707,0.75707,0.75697,0.75702,0
2018/05/25,11:36:00,0.75702,0.75722,0.75702,0.75722,0
2018/05/25,11:37:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/25,11:38:00,0.75727,0.75732,0.75727,0.75727,0
2018/05/25,11:39:00,0.75722,0.75722,0.75712,0.75712,0
2018/05/25,11:40:00,0.75712,0.75722,0.75702,0.75712,0
2018/05/25,11:41:00,0.75707,0.75707,0.75697,0.75702,0
2018/05/25,11:42:00,0.75702,0.75702,0.75692,0.75692,0
2018/05/25,11:43:00,0.75687,0.75697,0.75687,0.75687,0
2018/05/25,11:44:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/25,11:45:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/25,11:46:00,0.75692,0.75702,0.75687,0.75697,0
2018/05/25,11:47:00,0.75697,0.75697,0.75682,0.75682,0
2018/05/25,11:48:00,0.75687,0.75697,0.75682,0.75682,0
2018/05/25,11:49:00,0.75687,0.75692,0.75672,0.75672,0
2018/05/25,11:50:00,0.75677,0.75682,0.75667,0.75682,0
2018/05/25,11:51:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/25,11:52:00,0.75692,0.75692,0.75682,0.75682,0
2018/05/25,11:53:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/25,11:54:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/25,11:55:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,11:56:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/25,11:57:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/25,11:59:00,0.75677,0.75677,0.75667,0.75672,0
2018/05/25,12:00:00,0.75667,0.75677,0.75667,0.75677,0
2018/05/25,12:01:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,12:02:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/25,12:03:00,0.75672,0.75677,0.75672,0.75672,0
2018/05/25,12:04:00,0.75672,0.75682,0.75667,0.75682,0
2018/05/25,12:05:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,12:06:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/25,12:07:00,0.75672,0.75682,0.75672,0.75677,0
2018/05/25,12:08:00,0.75672,0.75677,0.75672,0.75672,0
2018/05/25,12:09:00,0.75672,0.75677,0.75672,0.75672,0
2018/05/25,12:10:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,12:13:00,0.75677,0.75682,0.75677,0.75682,0
2018/05/25,12:14:00,0.75677,0.75682,0.75677,0.75677,0
2018/05/25,12:15:00,0.75682,0.75687,0.75677,0.75677,0
2018/05/25,12:16:00,0.75682,0.75687,0.75682,0.75687,0
2018/05/25,12:17:00,0.75682,0.75682,0.75682,0.75682,0
2018/05/25,12:18:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,12:19:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/25,12:21:00,0.75697,0.75697,0.75687,0.75687,0
2018/05/25,12:22:00,0.75687,0.75692,0.75682,0.75687,0
2018/05/25,12:24:00,0.75682,0.75682,0.75682,0.75682,0
2018/05/25,12:26:00,0.75682,0.75682,0.75682,0.75682,0
2018/05/25,12:27:00,0.75682,0.75692,0.75682,0.75692,0
2018/05/25,12:28:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/25,12:29:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/25,12:30:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/25,12:31:00,0.75702,0.75707,0.75702,0.75702,0
2018/05/25,12:32:00,0.75707,0.75707,0.75692,0.75692,0
2018/05/25,12:33:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,12:34:00,0.75687,0.75687,0.75682,0.75682,0
2018/05/25,12:35:00,0.75687,0.75687,0.75677,0.75677,0
2018/05/25,12:36:00,0.75682,0.75687,0.75677,0.75687,0
2018/05/25,12:37:00,0.75682,0.75687,0.75682,0.75687,0
2018/05/25,12:38:00,0.75687,0.75687,0.75677,0.75677,0
2018/05/25,12:39:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,12:41:00,0.75677,0.75677,0.75672,0.75677,0
2018/05/25,12:42:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/25,12:43:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/25,12:44:00,0.75687,0.75687,0.75687,0.75687,0
2018/05/25,12:45:00,0.75682,0.75682,0.75672,0.75672,0
2018/05/25,12:46:00,0.75667,0.75682,0.75667,0.75677,0
2018/05/25,12:47:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/25,12:48:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/25,12:50:00,0.75677,0.75682,0.75677,0.75682,0
2018/05/25,12:51:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/25,12:52:00,0.75682,0.75687,0.75682,0.75687,0
2018/05/25,12:53:00,0.75677,0.75682,0.75677,0.75682,0
2018/05/25,12:54:00,0.75677,0.75692,0.75677,0.75692,0
2018/05/25,12:55:00,0.75687,0.75687,0.75687,0.75687,0
2018/05/25,12:56:00,0.75682,0.75682,0.75682,0.75682,0
2018/05/25,12:57:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,12:58:00,0.75687,0.75687,0.75682,0.75687,0
2018/05/25,12:59:00,0.75687,0.75692,0.75687,0.75687,0
2018/05/25,13:00:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/25,13:01:00,0.75687,0.75687,0.75672,0.75677,0
2018/05/25,13:02:00,0.75672,0.75672,0.75662,0.75667,0
2018/05/25,13:03:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/25,13:04:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,13:05:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,13:06:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/25,13:07:00,0.75652,0.75652,0.75642,0.75647,0
2018/05/25,13:08:00,0.75652,0.75652,0.75642,0.75647,0
2018/05/25,13:09:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/25,13:10:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/25,13:11:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/25,13:12:00,0.75652,0.75652,0.75647,0.75647,0
2018/05/25,13:13:00,0.75642,0.75642,0.75632,0.75637,0
2018/05/25,13:14:00,0.75637,0.75647,0.75637,0.75647,0
2018/05/25,13:15:00,0.75647,0.75647,0.75637,0.75647,0
2018/05/25,13:16:00,0.75642,0.75642,0.75632,0.75642,0
2018/05/25,13:17:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/25,13:18:00,0.75637,0.75637,0.75632,0.75632,0
2018/05/25,13:19:00,0.75637,0.75637,0.75632,0.75637,0
2018/05/25,13:20:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/25,13:21:00,0.75637,0.75637,0.75637,0.75637,0
2018/05/25,13:22:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/25,13:24:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/25,13:25:00,0.75632,0.75637,0.75627,0.75637,0
2018/05/25,13:26:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/25,13:27:00,0.75642,0.75642,0.75632,0.75637,0
2018/05/25,13:28:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/25,13:29:00,0.75637,0.75647,0.75637,0.75647,0
2018/05/25,13:31:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/25,13:32:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/25,13:33:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/25,13:34:00,0.75657,0.75657,0.75647,0.75647,0
2018/05/25,13:35:00,0.75642,0.75652,0.75642,0.75647,0
2018/05/25,13:37:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/25,13:38:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/25,13:39:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/25,13:40:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/25,13:41:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/25,13:42:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/25,13:43:00,0.75647,0.75652,0.75647,0.75652,0
2018/05/25,13:44:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/25,13:45:00,0.75657,0.75657,0.75647,0.75647,0
2018/05/25,13:46:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/25,13:47:00,0.75647,0.75652,0.75647,0.75652,0
2018/05/25,13:48:00,0.75652,0.75657,0.75652,0.75657,0
2018/05/25,13:49:00,0.75662,0.75667,0.75662,0.75667,0
2018/05/25,13:50:00,0.75672,0.75677,0.75667,0.75677,0
2018/05/25,13:51:00,0.75682,0.75682,0.75667,0.75667,0
2018/05/25,13:52:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,13:53:00,0.75662,0.75667,0.75652,0.75652,0
2018/05/25,13:54:00,0.75657,0.75667,0.75642,0.75642,0
2018/05/25,13:55:00,0.75647,0.75657,0.75637,0.75647,0
2018/05/25,13:56:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/25,13:57:00,0.75652,0.75652,0.75647,0.75647,0
2018/05/25,13:58:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/25,13:59:00,0.75637,0.75652,0.75632,0.75647,0
2018/05/25,14:00:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/25,14:01:00,0.75647,0.75662,0.75647,0.75657,0
2018/05/25,14:02:00,0.75652,0.75652,0.75642,0.75647,0
2018/05/25,14:03:00,0.75642,0.75652,0.75642,0.75652,0
2018/05/25,14:04:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/25,14:05:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,14:06:00,0.75652,0.75657,0.75647,0.75657,0
2018/05/25,14:07:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,14:08:00,0.75652,0.75662,0.75652,0.75662,0
2018/05/25,14:09:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/25,14:10:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/25,14:11:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/25,14:12:00,0.75667,0.75682,0.75667,0.75677,0
2018/05/25,14:13:00,0.75682,0.75682,0.75657,0.75657,0
2018/05/25,14:14:00,0.75657,0.75657,0.75647,0.75647,0
2018/05/25,14:15:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/25,14:16:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/25,14:17:00,0.75647,0.75652,0.75642,0.75642,0
2018/05/25,14:18:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/25,14:19:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/25,14:20:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/25,14:21:00,0.75647,0.75647,0.75647,0.75647,0
2018/05/25,14:22:00,0.75647,0.75652,0.75647,0.75652,0
2018/05/25,14:23:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/25,14:24:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/25,14:25:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/25,14:26:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,14:27:00,0.75677,0.75677,0.75667,0.75672,0
2018/05/25,14:28:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/25,14:29:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,14:30:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,14:31:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,14:32:00,0.75667,0.75682,0.75667,0.75682,0
2018/05/25,14:33:00,0.75677,0.75682,0.75672,0.75677,0
2018/05/25,14:34:00,0.75682,0.75682,0.75677,0.75677,0
2018/05/25,14:35:00,0.75672,0.75672,0.75662,0.75662,0
2018/05/25,14:36:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,14:37:00,0.75657,0.75672,0.75657,0.75672,0
2018/05/25,14:38:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/25,14:39:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/25,14:40:00,0.75662,0.75662,0.75657,0.75662,0
2018/05/25,14:41:00,0.75657,0.75657,0.75652,0.75652,0
2018/05/25,14:42:00,0.75657,0.75657,0.75647,0.75652,0
2018/05/25,14:43:00,0.75652,0.75657,0.75647,0.75657,0
2018/05/25,14:44:00,0.75662,0.75662,0.75652,0.75662,0
2018/05/25,14:45:00,0.75662,0.75667,0.75657,0.75662,0
2018/05/25,14:46:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/25,14:47:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/25,14:48:00,0.75657,0.75667,0.75657,0.75667,0
2018/05/25,14:49:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/25,14:50:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/25,14:51:00,0.75672,0.75672,0.75667,0.75672,0
2018/05/25,14:52:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,14:53:00,0.75667,0.75672,0.75662,0.75667,0
2018/05/25,14:54:00,0.75667,0.75672,0.75662,0.75667,0
2018/05/25,14:55:00,0.75672,0.75672,0.75662,0.75667,0
2018/05/25,14:56:00,0.75672,0.75672,0.75662,0.75667,0
2018/05/25,14:57:00,0.75672,0.75672,0.75662,0.75667,0
2018/05/25,14:58:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,14:59:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/25,15:00:00,0.75662,0.75662,0.75652,0.75657,0
2018/05/25,15:01:00,0.75652,0.75657,0.75647,0.75652,0
2018/05/25,15:02:00,0.75652,0.75657,0.75637,0.75652,0
2018/05/25,15:03:00,0.75657,0.75672,0.75652,0.75652,0
2018/05/25,15:04:00,0.75652,0.75652,0.75627,0.75627,0
2018/05/25,15:05:00,0.75632,0.75647,0.75632,0.75642,0
2018/05/25,15:06:00,0.75647,0.75652,0.75642,0.75642,0
2018/05/25,15:07:00,0.75647,0.75647,0.75637,0.75642,0
2018/05/25,15:08:00,0.75637,0.75642,0.75632,0.75632,0
2018/05/25,15:09:00,0.75627,0.75632,0.75617,0.75617,0
2018/05/25,15:10:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/25,15:11:00,0.75612,0.75627,0.75612,0.75622,0
2018/05/25,15:12:00,0.75617,0.75632,0.75617,0.75627,0
2018/05/25,15:13:00,0.75627,0.75632,0.75622,0.75627,0
2018/05/25,15:14:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/25,15:15:00,0.75637,0.75637,0.75582,0.75587,0
2018/05/25,15:16:00,0.75587,0.75592,0.75582,0.75592,0
2018/05/25,15:17:00,0.75592,0.75607,0.75582,0.75597,0
2018/05/25,15:18:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/25,15:19:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/25,15:20:00,0.75607,0.75612,0.75602,0.75607,0
2018/05/25,15:22:00,0.75602,0.75602,0.75592,0.75602,0
2018/05/25,15:23:00,0.75602,0.75607,0.75597,0.75602,0
2018/05/25,15:24:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/25,15:25:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/25,15:26:00,0.75592,0.75602,0.75587,0.75602,0
2018/05/25,15:27:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/25,15:28:00,0.75587,0.75602,0.75582,0.75592,0
2018/05/25,15:29:00,0.75592,0.75592,0.75582,0.75587,0
2018/05/25,15:30:00,0.75587,0.75592,0.75582,0.75587,0
2018/05/25,15:31:00,0.75592,0.75597,0.75587,0.75587,0
2018/05/25,15:32:00,0.75592,0.75592,0.75587,0.75587,0
2018/05/25,15:33:00,0.75592,0.75597,0.75582,0.75592,0
2018/05/25,15:34:00,0.75592,0.75597,0.75587,0.75597,0
2018/05/25,15:35:00,0.75597,0.75602,0.75592,0.75597,0
2018/05/25,15:36:00,0.75597,0.75602,0.75582,0.75597,0
2018/05/25,15:37:00,0.75602,0.75642,0.75602,0.75627,0
2018/05/25,15:38:00,0.75632,0.75647,0.75617,0.75642,0
2018/05/25,15:39:00,0.75637,0.75652,0.75637,0.75652,0
2018/05/25,15:40:00,0.75647,0.75652,0.75642,0.75652,0
2018/05/25,15:41:00,0.75647,0.75647,0.75632,0.75637,0
2018/05/25,15:42:00,0.75637,0.75642,0.75617,0.75622,0
2018/05/25,15:43:00,0.75617,0.75627,0.75612,0.75622,0
2018/05/25,15:44:00,0.75622,0.75632,0.75617,0.75622,0
2018/05/25,15:45:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/25,15:46:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/25,15:47:00,0.75622,0.75627,0.75612,0.75617,0
2018/05/25,15:48:00,0.75622,0.75652,0.75617,0.75637,0
2018/05/25,15:49:00,0.75642,0.75657,0.75642,0.75652,0
2018/05/25,15:50:00,0.75647,0.75652,0.75617,0.75627,0
2018/05/25,15:51:00,0.75627,0.75642,0.75627,0.75642,0
2018/05/25,15:52:00,0.75647,0.75662,0.75642,0.75657,0
2018/05/25,15:53:00,0.75657,0.75682,0.75657,0.75682,0
2018/05/25,15:54:00,0.75677,0.75682,0.75662,0.75677,0
2018/05/25,15:55:00,0.75682,0.75682,0.75672,0.75677,0
2018/05/25,15:56:00,0.75677,0.75682,0.75667,0.75667,0
2018/05/25,15:57:00,0.75667,0.75667,0.75662,0.75667,0
2018/05/25,15:58:00,0.75662,0.75662,0.75642,0.75662,0
2018/05/25,15:59:00,0.75662,0.75662,0.75652,0.75662,0
2018/05/25,16:00:00,0.75662,0.75662,0.75622,0.75627,0
2018/05/25,16:01:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/25,16:02:00,0.75632,0.75652,0.75627,0.75632,0
2018/05/25,16:03:00,0.75632,0.75637,0.75627,0.75632,0
2018/05/25,16:04:00,0.75632,0.75637,0.75612,0.75612,0
2018/05/25,16:05:00,0.75617,0.75632,0.75602,0.75607,0
2018/05/25,16:06:00,0.75607,0.75637,0.75602,0.75632,0
2018/05/25,16:07:00,0.75632,0.75632,0.75612,0.75617,0
2018/05/25,16:08:00,0.75617,0.75617,0.75587,0.75607,0
2018/05/25,16:09:00,0.75602,0.75627,0.75602,0.75602,0
2018/05/25,16:10:00,0.75602,0.75627,0.75602,0.75617,0
2018/05/25,16:11:00,0.75622,0.75627,0.75617,0.75617,0
2018/05/25,16:12:00,0.75622,0.75622,0.75617,0.75622,0
2018/05/25,16:13:00,0.75622,0.75637,0.75612,0.75612,0
2018/05/25,16:14:00,0.75612,0.75632,0.75607,0.75627,0
2018/05/25,16:15:00,0.75632,0.75632,0.75617,0.75617,0
2018/05/25,16:16:00,0.75622,0.75642,0.75607,0.75607,0
2018/05/25,16:17:00,0.75612,0.75627,0.75607,0.75607,0
2018/05/25,16:18:00,0.75602,0.75622,0.75602,0.75622,0
2018/05/25,16:19:00,0.75617,0.75617,0.75587,0.75597,0
2018/05/25,16:20:00,0.75597,0.75607,0.75587,0.75592,0
2018/05/25,16:21:00,0.75597,0.75597,0.75577,0.75587,0
2018/05/25,16:22:00,0.75587,0.75617,0.75587,0.75607,0
2018/05/25,16:23:00,0.75607,0.75617,0.75592,0.75607,0
2018/05/25,16:24:00,0.75607,0.75622,0.75602,0.75617,0
2018/05/25,16:25:00,0.75622,0.75637,0.75617,0.75632,0
2018/05/25,16:26:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/25,16:27:00,0.75627,0.75642,0.75627,0.75632,0
2018/05/25,16:28:00,0.75637,0.75642,0.75632,0.75642,0
2018/05/25,16:29:00,0.75642,0.75642,0.75632,0.75642,0
2018/05/25,16:30:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/25,16:31:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/25,16:32:00,0.75647,0.75662,0.75647,0.75657,0
2018/05/25,16:33:00,0.75657,0.75662,0.75647,0.75662,0
2018/05/25,16:34:00,0.75662,0.75672,0.75652,0.75667,0
2018/05/25,16:35:00,0.75667,0.75667,0.75657,0.75662,0
2018/05/25,16:36:00,0.75662,0.75672,0.75662,0.75662,0
2018/05/25,16:37:00,0.75662,0.75662,0.75652,0.75657,0
2018/05/25,16:38:00,0.75657,0.75662,0.75652,0.75652,0
2018/05/25,16:39:00,0.75647,0.75662,0.75647,0.75662,0
2018/05/25,16:40:00,0.75657,0.75662,0.75652,0.75652,0
2018/05/25,16:41:00,0.75652,0.75667,0.75652,0.75662,0
2018/05/25,16:42:00,0.75662,0.75667,0.75652,0.75667,0
2018/05/25,16:43:00,0.75667,0.75672,0.75662,0.75667,0
2018/05/25,16:44:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/25,16:45:00,0.75657,0.75657,0.75647,0.75652,0
2018/05/25,16:46:00,0.75652,0.75667,0.75652,0.75657,0
2018/05/25,16:47:00,0.75662,0.75672,0.75662,0.75672,0
2018/05/25,16:48:00,0.75672,0.75702,0.75667,0.75702,0
2018/05/25,16:49:00,0.75702,0.75702,0.75667,0.75677,0
2018/05/25,16:50:00,0.75682,0.75682,0.75657,0.75667,0
2018/05/25,16:51:00,0.75667,0.75672,0.75652,0.75657,0
2018/05/25,16:52:00,0.75662,0.75662,0.75642,0.75642,0
2018/05/25,16:53:00,0.75642,0.75657,0.75642,0.75647,0
2018/05/25,16:54:00,0.75652,0.75652,0.75637,0.75637,0
2018/05/25,16:55:00,0.75637,0.75647,0.75632,0.75637,0
2018/05/25,16:56:00,0.75632,0.75637,0.75622,0.75632,0
2018/05/25,16:57:00,0.75632,0.75647,0.75632,0.75647,0
2018/05/25,16:58:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/25,16:59:00,0.75642,0.75662,0.75642,0.75662,0
2018/05/25,17:00:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/25,17:01:00,0.75672,0.75707,0.75672,0.75702,0
2018/05/25,17:02:00,0.75697,0.75712,0.75697,0.75712,0
2018/05/25,17:03:00,0.75712,0.75722,0.75702,0.75712,0
2018/05/25,17:04:00,0.75717,0.75717,0.75702,0.75712,0
2018/05/25,17:05:00,0.75712,0.75727,0.75712,0.75722,0
2018/05/25,17:06:00,0.75722,0.75727,0.75707,0.75712,0
2018/05/25,17:07:00,0.75712,0.75717,0.75702,0.75702,0
2018/05/25,17:08:00,0.75707,0.75732,0.75702,0.75722,0
2018/05/25,17:09:00,0.75722,0.75742,0.75722,0.75737,0
2018/05/25,17:10:00,0.75732,0.75747,0.75722,0.75742,0
2018/05/25,17:11:00,0.75742,0.75752,0.75742,0.75752,0
2018/05/25,17:12:00,0.75752,0.75777,0.75752,0.75772,0
2018/05/25,17:13:00,0.75772,0.75782,0.75767,0.75777,0
2018/05/25,17:14:00,0.75777,0.75782,0.75762,0.75782,0
2018/05/25,17:15:00,0.75777,0.75777,0.75762,0.75772,0
2018/05/25,17:16:00,0.75767,0.75787,0.75767,0.75772,0
2018/05/25,17:17:00,0.75772,0.75787,0.75767,0.75787,0
2018/05/25,17:18:00,0.75782,0.75787,0.75767,0.75787,0
2018/05/25,17:19:00,0.75782,0.75787,0.75777,0.75782,0
2018/05/25,17:20:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/25,17:21:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/25,17:22:00,0.75782,0.75792,0.75782,0.75792,0
2018/05/25,17:23:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/25,17:24:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/25,17:25:00,0.75782,0.75792,0.75782,0.75792,0
2018/05/25,17:26:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/25,17:27:00,0.75792,0.75812,0.75792,0.75807,0
2018/05/25,17:28:00,0.75807,0.75812,0.75797,0.75807,0
2018/05/25,17:29:00,0.75807,0.75812,0.75802,0.75812,0
2018/05/25,17:30:00,0.75812,0.75832,0.75812,0.75817,0
2018/05/25,17:31:00,0.75812,0.75822,0.75812,0.75817,0
2018/05/25,17:32:00,0.75822,0.75832,0.75817,0.75822,0
2018/05/25,17:33:00,0.75817,0.75842,0.75817,0.75837,0
2018/05/25,17:34:00,0.75837,0.75842,0.75832,0.75837,0
2018/05/25,17:35:00,0.75842,0.75852,0.75842,0.75852,0
2018/05/25,17:36:00,0.75847,0.75847,0.75822,0.75827,0
2018/05/25,17:37:00,0.75822,0.75832,0.75817,0.75827,0
2018/05/25,17:38:00,0.75827,0.75842,0.75822,0.75842,0
2018/05/25,17:39:00,0.75837,0.75842,0.75822,0.75822,0
2018/05/25,17:40:00,0.75822,0.75832,0.75812,0.75822,0
2018/05/25,17:41:00,0.75817,0.75832,0.75797,0.75827,0
2018/05/25,17:42:00,0.75827,0.75827,0.75812,0.75822,0
2018/05/25,17:43:00,0.75822,0.75822,0.75812,0.75812,0
2018/05/25,17:44:00,0.75812,0.75822,0.75807,0.75817,0
2018/05/25,17:45:00,0.75817,0.75822,0.75812,0.75822,0
2018/05/25,17:46:00,0.75817,0.75852,0.75817,0.75852,0
2018/05/25,17:47:00,0.75847,0.75867,0.75842,0.75852,0
2018/05/25,17:48:00,0.75847,0.75862,0.75837,0.75857,0
2018/05/25,17:49:00,0.75852,0.75862,0.75852,0.75862,0
2018/05/25,17:50:00,0.75857,0.75862,0.75847,0.75862,0
2018/05/25,17:51:00,0.75862,0.75872,0.75852,0.75867,0
2018/05/25,17:52:00,0.75867,0.75887,0.75867,0.75867,0
2018/05/25,17:53:00,0.75862,0.75872,0.75857,0.75872,0
2018/05/25,17:54:00,0.75872,0.75872,0.75852,0.75857,0
2018/05/25,17:55:00,0.75857,0.75862,0.75852,0.75852,0
2018/05/25,17:56:00,0.75857,0.75862,0.75852,0.75862,0
2018/05/25,17:57:00,0.75862,0.75872,0.75862,0.75867,0
2018/05/25,17:58:00,0.75867,0.75872,0.75862,0.75872,0
2018/05/25,17:59:00,0.75872,0.75872,0.75867,0.75872,0
2018/05/25,18:00:00,0.75872,0.75887,0.75872,0.75887,0
2018/05/25,18:01:00,0.75882,0.75902,0.75877,0.75892,0
2018/05/25,18:02:00,0.75887,0.75892,0.75882,0.75887,0
2018/05/25,18:03:00,0.75882,0.75897,0.75877,0.75897,0
2018/05/25,18:04:00,0.75892,0.75902,0.75887,0.75887,0
2018/05/25,18:05:00,0.75887,0.75897,0.75887,0.75897,0
2018/05/25,18:06:00,0.75892,0.75902,0.75887,0.75892,0
2018/05/25,18:07:00,0.75892,0.75897,0.75887,0.75897,0
2018/05/25,18:08:00,0.75897,0.75897,0.75887,0.75887,0
2018/05/25,18:09:00,0.75887,0.75887,0.75882,0.75887,0
2018/05/25,18:11:00,0.75882,0.75902,0.75882,0.75897,0
2018/05/25,18:12:00,0.75892,0.75892,0.75887,0.75887,0
2018/05/25,18:13:00,0.75892,0.75892,0.75877,0.75882,0
2018/05/25,18:14:00,0.75882,0.75882,0.75872,0.75877,0
2018/05/25,18:15:00,0.75882,0.75882,0.75867,0.75872,0
2018/05/25,18:16:00,0.75867,0.75872,0.75852,0.75862,0
2018/05/25,18:17:00,0.75857,0.75862,0.75852,0.75852,0
2018/05/25,18:18:00,0.75857,0.75867,0.75852,0.75867,0
2018/05/25,18:19:00,0.75872,0.75872,0.75852,0.75857,0
2018/05/25,18:20:00,0.75852,0.75862,0.75852,0.75862,0
2018/05/25,18:21:00,0.75862,0.75867,0.75847,0.75852,0
2018/05/25,18:22:00,0.75852,0.75862,0.75847,0.75852,0
2018/05/25,18:23:00,0.75852,0.75872,0.75852,0.75872,0
2018/05/25,18:24:00,0.75872,0.75882,0.75867,0.75877,0
2018/05/25,18:25:00,0.75877,0.75877,0.75862,0.75872,0
2018/05/25,18:26:00,0.75867,0.75872,0.75852,0.75857,0
2018/05/25,18:27:00,0.75857,0.75867,0.75857,0.75867,0
2018/05/25,18:28:00,0.75872,0.75877,0.75862,0.75867,0
2018/05/25,18:29:00,0.75867,0.75877,0.75852,0.75857,0
2018/05/25,18:30:00,0.75857,0.75867,0.75857,0.75857,0
2018/05/25,18:31:00,0.75852,0.75867,0.75852,0.75857,0
2018/05/25,18:32:00,0.75857,0.75867,0.75842,0.75847,0
2018/05/25,18:33:00,0.75852,0.75862,0.75842,0.75847,0
2018/05/25,18:34:00,0.75842,0.75852,0.75832,0.75847,0
2018/05/25,18:35:00,0.75842,0.75852,0.75837,0.75842,0
2018/05/25,18:36:00,0.75847,0.75852,0.75842,0.75842,0
2018/05/25,18:37:00,0.75847,0.75857,0.75842,0.75852,0
2018/05/25,18:38:00,0.75852,0.75852,0.75842,0.75847,0
2018/05/25,18:39:00,0.75847,0.75862,0.75847,0.75862,0
2018/05/25,18:40:00,0.75862,0.75862,0.75852,0.75862,0
2018/05/25,18:41:00,0.75857,0.75877,0.75857,0.75877,0
2018/05/25,18:42:00,0.75872,0.75877,0.75867,0.75867,0
2018/05/25,18:43:00,0.75872,0.75872,0.75872,0.75872,0
2018/05/25,18:44:00,0.75872,0.75877,0.75872,0.75872,0
2018/05/25,18:45:00,0.75872,0.75887,0.75872,0.75887,0
2018/05/25,18:46:00,0.75887,0.75887,0.75872,0.75877,0
2018/05/25,18:47:00,0.75872,0.75892,0.75872,0.75892,0
2018/05/25,18:48:00,0.75892,0.75912,0.75892,0.75902,0
2018/05/25,18:49:00,0.75902,0.75902,0.75892,0.75902,0
2018/05/25,18:50:00,0.75902,0.75902,0.75897,0.75897,0
2018/05/25,18:51:00,0.75902,0.75902,0.75887,0.75887,0
2018/05/25,18:52:00,0.75887,0.75887,0.75867,0.75877,0
2018/05/25,18:53:00,0.75877,0.75892,0.75877,0.75882,0
2018/05/25,18:54:00,0.75882,0.75892,0.75877,0.75877,0
2018/05/25,18:55:00,0.75877,0.75877,0.75872,0.75877,0
2018/05/25,18:56:00,0.75872,0.75892,0.75872,0.75892,0
2018/05/25,18:57:00,0.75892,0.75892,0.75882,0.75882,0
2018/05/25,18:58:00,0.75882,0.75887,0.75877,0.75887,0
2018/05/25,18:59:00,0.75887,0.75902,0.75887,0.75897,0
2018/05/25,19:00:00,0.75892,0.75897,0.75887,0.75892,0
2018/05/25,19:01:00,0.75892,0.75902,0.75882,0.75882,0
2018/05/25,19:02:00,0.75882,0.75897,0.75877,0.75882,0
2018/05/25,19:03:00,0.75877,0.75882,0.75852,0.75852,0
2018/05/25,19:04:00,0.75852,0.75862,0.75842,0.75862,0
2018/05/25,19:05:00,0.75862,0.75882,0.75857,0.75882,0
2018/05/25,19:06:00,0.75887,0.75892,0.75882,0.75887,0
2018/05/25,19:07:00,0.75892,0.75892,0.75882,0.75892,0
2018/05/25,19:08:00,0.75887,0.75887,0.75877,0.75882,0
2018/05/25,19:09:00,0.75877,0.75882,0.75877,0.75882,0
2018/05/25,19:10:00,0.75877,0.75882,0.75877,0.75882,0
2018/05/25,19:11:00,0.75877,0.75882,0.75877,0.75882,0
2018/05/25,19:12:00,0.75882,0.75882,0.75872,0.75877,0
2018/05/25,19:13:00,0.75882,0.75902,0.75882,0.75902,0
2018/05/25,19:14:00,0.75897,0.75902,0.75892,0.75897,0
2018/05/25,19:15:00,0.75892,0.75902,0.75892,0.75897,0
2018/05/25,19:16:00,0.75897,0.75897,0.75887,0.75887,0
2018/05/25,19:17:00,0.75892,0.75897,0.75887,0.75892,0
2018/05/25,19:18:00,0.75887,0.75892,0.75882,0.75887,0
2018/05/25,19:19:00,0.75882,0.75882,0.75877,0.75877,0
2018/05/25,19:20:00,0.75882,0.75887,0.75882,0.75882,0
2018/05/25,19:21:00,0.75882,0.75882,0.75872,0.75877,0
2018/05/25,19:22:00,0.75872,0.75877,0.75872,0.75877,0
2018/05/25,19:23:00,0.75872,0.75882,0.75872,0.75877,0
2018/05/25,19:24:00,0.75872,0.75877,0.75867,0.75867,0
2018/05/25,19:25:00,0.75872,0.75872,0.75867,0.75867,0
2018/05/25,19:26:00,0.75872,0.75872,0.75852,0.75872,0
2018/05/25,19:27:00,0.75872,0.75897,0.75867,0.75892,0
2018/05/25,19:28:00,0.75887,0.75902,0.75887,0.75902,0
2018/05/25,19:29:00,0.75902,0.75902,0.75892,0.75897,0
2018/05/25,19:30:00,0.75902,0.75902,0.75887,0.75897,0
2018/05/25,19:31:00,0.75902,0.75902,0.75872,0.75872,0
2018/05/25,19:32:00,0.75872,0.75877,0.75852,0.75862,0
2018/05/25,19:33:00,0.75867,0.75867,0.75852,0.75857,0
2018/05/25,19:34:00,0.75862,0.75862,0.75852,0.75852,0
2018/05/25,19:35:00,0.75847,0.75847,0.75842,0.75842,0
2018/05/25,19:36:00,0.75837,0.75847,0.75837,0.75842,0
2018/05/25,19:37:00,0.75847,0.75862,0.75842,0.75862,0
2018/05/25,19:38:00,0.75862,0.75867,0.75857,0.75862,0
2018/05/25,19:39:00,0.75857,0.75862,0.75852,0.75852,0
2018/05/25,19:40:00,0.75852,0.75862,0.75852,0.75852,0
2018/05/25,19:41:00,0.75857,0.75857,0.75842,0.75842,0
2018/05/25,19:42:00,0.75847,0.75847,0.75837,0.75847,0
2018/05/25,19:43:00,0.75847,0.75857,0.75847,0.75857,0
2018/05/25,19:44:00,0.75857,0.75862,0.75852,0.75857,0
2018/05/25,19:45:00,0.75857,0.75857,0.75842,0.75842,0
2018/05/25,19:46:00,0.75847,0.75852,0.75842,0.75852,0
2018/05/25,19:47:00,0.75847,0.75847,0.75837,0.75837,0
2018/05/25,19:48:00,0.75837,0.75847,0.75832,0.75842,0
2018/05/25,19:49:00,0.75837,0.75842,0.75832,0.75832,0
2018/05/25,19:50:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/25,19:51:00,0.75827,0.75832,0.75822,0.75827,0
2018/05/25,19:52:00,0.75832,0.75832,0.75822,0.75827,0
2018/05/25,19:53:00,0.75827,0.75832,0.75817,0.75822,0
2018/05/25,19:54:00,0.75822,0.75832,0.75817,0.75822,0
2018/05/25,19:55:00,0.75822,0.75822,0.75792,0.75792,0
2018/05/25,19:56:00,0.75797,0.75802,0.75782,0.75802,0
2018/05/25,19:57:00,0.75802,0.75807,0.75802,0.75807,0
2018/05/25,19:58:00,0.75807,0.75827,0.75807,0.75822,0
2018/05/25,19:59:00,0.75822,0.75832,0.75817,0.75817,0
2018/05/25,20:00:00,0.75822,0.75822,0.75802,0.75807,0
2018/05/25,20:01:00,0.75807,0.75807,0.75797,0.75807,0
2018/05/25,20:02:00,0.75807,0.75812,0.75802,0.75812,0
2018/05/25,20:03:00,0.75812,0.75817,0.75802,0.75817,0
2018/05/25,20:04:00,0.75817,0.75822,0.75802,0.75802,0
2018/05/25,20:05:00,0.75802,0.75822,0.75797,0.75817,0
2018/05/25,20:06:00,0.75812,0.75817,0.75807,0.75807,0
2018/05/25,20:07:00,0.75807,0.75807,0.75792,0.75797,0
2018/05/25,20:08:00,0.75787,0.75817,0.75787,0.75817,0
2018/05/25,20:09:00,0.75817,0.75817,0.75802,0.75807,0
2018/05/25,20:10:00,0.75802,0.75812,0.75787,0.75797,0
2018/05/25,20:11:00,0.75792,0.75802,0.75762,0.75767,0
2018/05/25,20:12:00,0.75767,0.75772,0.75742,0.75747,0
2018/05/25,20:13:00,0.75752,0.75762,0.75742,0.75757,0
2018/05/25,20:14:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/25,20:15:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/25,20:16:00,0.75767,0.75767,0.75737,0.75747,0
2018/05/25,20:17:00,0.75747,0.75757,0.75747,0.75747,0
2018/05/25,20:18:00,0.75752,0.75752,0.75732,0.75742,0
2018/05/25,20:19:00,0.75742,0.75752,0.75732,0.75752,0
2018/05/25,20:20:00,0.75747,0.75747,0.75732,0.75732,0
2018/05/25,20:21:00,0.75727,0.75742,0.75727,0.75742,0
2018/05/25,20:22:00,0.75742,0.75742,0.75737,0.75737,0
2018/05/25,20:23:00,0.75737,0.75747,0.75737,0.75747,0
2018/05/25,20:24:00,0.75747,0.75747,0.75737,0.75742,0
2018/05/25,20:25:00,0.75737,0.75747,0.75737,0.75742,0
2018/05/25,20:26:00,0.75747,0.75747,0.75737,0.75737,0
2018/05/25,20:27:00,0.75737,0.75747,0.75732,0.75747,0
2018/05/25,20:28:00,0.75742,0.75757,0.75742,0.75757,0
2018/05/25,20:29:00,0.75757,0.75757,0.75747,0.75747,0
2018/05/25,20:30:00,0.75752,0.75762,0.75747,0.75757,0
2018/05/25,20:31:00,0.75762,0.75762,0.75752,0.75752,0
2018/05/25,20:32:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/25,20:33:00,0.75757,0.75757,0.75747,0.75747,0
2018/05/25,20:34:00,0.75747,0.75762,0.75737,0.75757,0
2018/05/25,20:35:00,0.75757,0.75767,0.75757,0.75767,0
2018/05/25,20:36:00,0.75772,0.75772,0.75762,0.75772,0
2018/05/25,20:37:00,0.75777,0.75782,0.75772,0.75772,0
2018/05/25,20:38:00,0.75767,0.75772,0.75762,0.75767,0
2018/05/25,20:39:00,0.75767,0.75767,0.75757,0.75757,0
2018/05/25,20:40:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/25,20:41:00,0.75757,0.75757,0.75742,0.75747,0
2018/05/25,20:42:00,0.75752,0.75752,0.75742,0.75742,0
2018/05/25,20:43:00,0.75747,0.75747,0.75742,0.75742,0
2018/05/25,20:44:00,0.75742,0.75752,0.75732,0.75732,0
2018/05/25,20:45:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/25,20:46:00,0.75732,0.75732,0.75712,0.75727,0
2018/05/25,20:47:00,0.75727,0.75727,0.75717,0.75722,0
2018/05/25,20:48:00,0.75722,0.75737,0.75722,0.75727,0
2018/05/25,20:49:00,0.75727,0.75737,0.75722,0.75727,0
2018/05/25,20:50:00,0.75732,0.75752,0.75717,0.75732,0
2018/05/25,20:51:00,0.75732,0.75737,0.75712,0.75712,0
2018/05/25,20:52:00,0.75717,0.75722,0.75702,0.75707,0
2018/05/25,20:53:00,0.75702,0.75717,0.75697,0.75712,0
2018/05/25,20:54:00,0.75712,0.75712,0.75702,0.75712,0
2018/05/25,20:55:00,0.75707,0.75717,0.75707,0.75717,0
2018/05/25,20:56:00,0.75717,0.75732,0.75717,0.75722,0
2018/05/25,20:57:00,0.75722,0.75722,0.75712,0.75722,0
2018/05/25,20:58:00,0.75722,0.75722,0.75702,0.75712,0
2018/05/25,20:59:00,0.75707,0.75722,0.75707,0.75722,0
2018/05/25,21:00:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/25,21:01:00,0.75722,0.75732,0.75717,0.75722,0
2018/05/25,21:02:00,0.75717,0.75737,0.75717,0.75732,0
2018/05/25,21:03:00,0.75732,0.75732,0.75712,0.75717,0
2018/05/25,21:04:00,0.75717,0.75722,0.75712,0.75717,0
2018/05/25,21:05:00,0.75717,0.75732,0.75712,0.75727,0
2018/05/25,21:06:00,0.75722,0.75732,0.75722,0.75727,0
2018/05/25,21:07:00,0.75732,0.75742,0.75727,0.75732,0
2018/05/25,21:08:00,0.75727,0.75737,0.75712,0.75717,0
2018/05/25,21:09:00,0.75722,0.75722,0.75707,0.75717,0
2018/05/25,21:10:00,0.75717,0.75717,0.75697,0.75697,0
2018/05/25,21:11:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/25,21:12:00,0.75702,0.75702,0.75677,0.75687,0
2018/05/25,21:13:00,0.75687,0.75702,0.75687,0.75692,0
2018/05/25,21:14:00,0.75687,0.75697,0.75682,0.75692,0
2018/05/25,21:15:00,0.75692,0.75707,0.75682,0.75702,0
2018/05/25,21:16:00,0.75702,0.75702,0.75692,0.75692,0
2018/05/25,21:17:00,0.75697,0.75712,0.75682,0.75712,0
2018/05/25,21:18:00,0.75707,0.75707,0.75682,0.75697,0
2018/05/25,21:19:00,0.75702,0.75702,0.75682,0.75692,0
2018/05/25,21:20:00,0.75692,0.75692,0.75682,0.75687,0
2018/05/25,21:21:00,0.75682,0.75697,0.75682,0.75692,0
2018/05/25,21:22:00,0.75682,0.75687,0.75667,0.75672,0
2018/05/25,21:23:00,0.75672,0.75687,0.75672,0.75677,0
2018/05/25,21:24:00,0.75677,0.75692,0.75667,0.75687,0
2018/05/25,21:25:00,0.75687,0.75692,0.75677,0.75677,0
2018/05/25,21:26:00,0.75672,0.75682,0.75672,0.75682,0
2018/05/25,21:27:00,0.75677,0.75682,0.75632,0.75642,0
2018/05/25,21:28:00,0.75637,0.75652,0.75632,0.75647,0
2018/05/25,21:29:00,0.75642,0.75667,0.75642,0.75667,0
2018/05/25,21:30:00,0.75662,0.75700,0.75662,0.75700,0
2018/05/25,21:31:00,0.75695,0.75697,0.75642,0.75652,0
2018/05/25,21:32:00,0.75652,0.75672,0.75652,0.75667,0
2018/05/25,21:33:00,0.75667,0.75672,0.75662,0.75662,0
2018/05/25,21:34:00,0.75667,0.75667,0.75647,0.75652,0
2018/05/25,21:35:00,0.75647,0.75682,0.75647,0.75667,0
2018/05/25,21:36:00,0.75667,0.75672,0.75657,0.75662,0
2018/05/25,21:37:00,0.75657,0.75677,0.75642,0.75647,0
2018/05/25,21:38:00,0.75647,0.75652,0.75627,0.75632,0
2018/05/25,21:39:00,0.75632,0.75652,0.75632,0.75652,0
2018/05/25,21:40:00,0.75657,0.75672,0.75652,0.75667,0
2018/05/25,21:41:00,0.75672,0.75692,0.75667,0.75672,0
2018/05/25,21:42:00,0.75672,0.75682,0.75667,0.75672,0
2018/05/25,21:43:00,0.75672,0.75677,0.75657,0.75662,0
2018/05/25,21:44:00,0.75667,0.75682,0.75662,0.75682,0
2018/05/25,21:45:00,0.75682,0.75687,0.75667,0.75667,0
2018/05/25,21:46:00,0.75667,0.75672,0.75662,0.75662,0
2018/05/25,21:47:00,0.75662,0.75667,0.75662,0.75662,0
2018/05/25,21:48:00,0.75662,0.75682,0.75662,0.75682,0
2018/05/25,21:49:00,0.75677,0.75692,0.75667,0.75692,0
2018/05/25,21:50:00,0.75687,0.75692,0.75657,0.75682,0
2018/05/25,21:51:00,0.75677,0.75682,0.75672,0.75672,0
2018/05/25,21:52:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/25,21:53:00,0.75662,0.75672,0.75662,0.75667,0
2018/05/25,21:54:00,0.75667,0.75707,0.75667,0.75702,0
2018/05/25,21:55:00,0.75702,0.75712,0.75697,0.75702,0
2018/05/25,21:56:00,0.75702,0.75702,0.75672,0.75682,0
2018/05/25,21:57:00,0.75682,0.75692,0.75677,0.75677,0
2018/05/25,21:58:00,0.75677,0.75677,0.75642,0.75652,0
2018/05/25,21:59:00,0.75647,0.75682,0.75647,0.75677,0
2018/05/25,22:00:00,0.75677,0.75692,0.75672,0.75682,0
2018/05/25,22:01:00,0.75677,0.75707,0.75672,0.75682,0
2018/05/25,22:02:00,0.75682,0.75687,0.75667,0.75677,0
2018/05/25,22:03:00,0.75677,0.75682,0.75662,0.75672,0
2018/05/25,22:04:00,0.75667,0.75672,0.75642,0.75652,0
2018/05/25,22:05:00,0.75647,0.75652,0.75627,0.75652,0
2018/05/25,22:06:00,0.75647,0.75662,0.75642,0.75662,0
2018/05/25,22:07:00,0.75662,0.75697,0.75662,0.75677,0
2018/05/25,22:08:00,0.75682,0.75687,0.75652,0.75652,0
2018/05/25,22:09:00,0.75657,0.75667,0.75632,0.75642,0
2018/05/25,22:10:00,0.75642,0.75662,0.75637,0.75657,0
2018/05/25,22:11:00,0.75662,0.75662,0.75637,0.75637,0
2018/05/25,22:12:00,0.75642,0.75657,0.75637,0.75642,0
2018/05/25,22:13:00,0.75642,0.75652,0.75637,0.75642,0
2018/05/25,22:14:00,0.75647,0.75672,0.75642,0.75662,0
2018/05/25,22:15:00,0.75657,0.75682,0.75647,0.75667,0
2018/05/25,22:16:00,0.75667,0.75687,0.75662,0.75682,0
2018/05/25,22:17:00,0.75682,0.75697,0.75672,0.75677,0
2018/05/25,22:18:00,0.75677,0.75687,0.75677,0.75677,0
2018/05/25,22:19:00,0.75677,0.75677,0.75627,0.75632,0
2018/05/25,22:20:00,0.75637,0.75642,0.75622,0.75642,0
2018/05/25,22:21:00,0.75637,0.75647,0.75632,0.75647,0
2018/05/25,22:22:00,0.75642,0.75672,0.75637,0.75662,0
2018/05/25,22:23:00,0.75662,0.75682,0.75662,0.75682,0
2018/05/25,22:24:00,0.75687,0.75687,0.75672,0.75687,0
2018/05/25,22:25:00,0.75687,0.75707,0.75682,0.75687,0
2018/05/25,22:26:00,0.75682,0.75682,0.75642,0.75667,0
2018/05/25,22:27:00,0.75672,0.75677,0.75652,0.75662,0
2018/05/25,22:28:00,0.75667,0.75672,0.75647,0.75647,0
2018/05/25,22:29:00,0.75642,0.75652,0.75607,0.75612,0
2018/05/25,22:30:00,0.75612,0.75617,0.75577,0.75582,0
2018/05/25,22:31:00,0.75577,0.75612,0.75577,0.75602,0
2018/05/25,22:32:00,0.75597,0.75622,0.75597,0.75617,0
2018/05/25,22:33:00,0.75617,0.75617,0.75587,0.75592,0
2018/05/25,22:34:00,0.75592,0.75617,0.75587,0.75617,0
2018/05/25,22:35:00,0.75617,0.75617,0.75582,0.75587,0
2018/05/25,22:36:00,0.75582,0.75597,0.75567,0.75567,0
2018/05/25,22:37:00,0.75572,0.75582,0.75562,0.75567,0
2018/05/25,22:38:00,0.75567,0.75577,0.75562,0.75572,0
2018/05/25,22:39:00,0.75567,0.75572,0.75557,0.75557,0
2018/05/25,22:40:00,0.75562,0.75567,0.75542,0.75562,0
2018/05/25,22:41:00,0.75557,0.75567,0.75552,0.75562,0
2018/05/25,22:42:00,0.75567,0.75567,0.75552,0.75557,0
2018/05/25,22:43:00,0.75557,0.75572,0.75532,0.75542,0
2018/05/25,22:44:00,0.75537,0.75552,0.75517,0.75517,0
2018/05/25,22:45:00,0.75517,0.75522,0.75507,0.75512,0
2018/05/25,22:46:00,0.75512,0.75517,0.75502,0.75502,0
2018/05/25,22:47:00,0.75512,0.75532,0.75507,0.75527,0
2018/05/25,22:48:00,0.75527,0.75537,0.75512,0.75512,0
2018/05/25,22:49:00,0.75512,0.75522,0.75502,0.75522,0
2018/05/25,22:50:00,0.75522,0.75537,0.75517,0.75532,0
2018/05/25,22:51:00,0.75532,0.75537,0.75507,0.75512,0
2018/05/25,22:52:00,0.75512,0.75517,0.75507,0.75517,0
2018/05/25,22:53:00,0.75512,0.75527,0.75512,0.75522,0
2018/05/25,22:54:00,0.75517,0.75522,0.75502,0.75502,0
2018/05/25,22:55:00,0.75502,0.75532,0.75502,0.75522,0
2018/05/25,22:56:00,0.75522,0.75532,0.75517,0.75522,0
2018/05/25,22:57:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/25,22:58:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/25,22:59:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/25,23:00:00,0.75522,0.75537,0.75522,0.75537,0
2018/05/25,23:01:00,0.75537,0.75542,0.75532,0.75542,0
2018/05/25,23:02:00,0.75542,0.75542,0.75527,0.75532,0
2018/05/25,23:03:00,0.75532,0.75562,0.75527,0.75557,0
2018/05/25,23:04:00,0.75552,0.75557,0.75547,0.75552,0
2018/05/25,23:05:00,0.75557,0.75562,0.75532,0.75547,0
2018/05/25,23:06:00,0.75547,0.75547,0.75527,0.75532,0
2018/05/25,23:07:00,0.75532,0.75532,0.75517,0.75527,0
2018/05/25,23:08:00,0.75527,0.75567,0.75527,0.75562,0
2018/05/25,23:09:00,0.75562,0.75572,0.75557,0.75567,0
2018/05/25,23:10:00,0.75572,0.75587,0.75572,0.75587,0
2018/05/25,23:11:00,0.75587,0.75587,0.75577,0.75587,0
2018/05/25,23:12:00,0.75587,0.75602,0.75587,0.75602,0
2018/05/25,23:13:00,0.75597,0.75602,0.75587,0.75592,0
2018/05/25,23:14:00,0.75587,0.75592,0.75572,0.75577,0
2018/05/25,23:15:00,0.75577,0.75592,0.75567,0.75582,0
2018/05/25,23:16:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/25,23:17:00,0.75587,0.75612,0.75572,0.75607,0
2018/05/25,23:18:00,0.75602,0.75607,0.75562,0.75577,0
2018/05/25,23:19:00,0.75582,0.75582,0.75557,0.75572,0
2018/05/25,23:20:00,0.75572,0.75592,0.75572,0.75582,0
2018/05/25,23:21:00,0.75582,0.75582,0.75567,0.75567,0
2018/05/25,23:22:00,0.75567,0.75577,0.75562,0.75567,0
2018/05/25,23:23:00,0.75572,0.75577,0.75567,0.75567,0
2018/05/25,23:24:00,0.75567,0.75587,0.75567,0.75582,0
2018/05/25,23:25:00,0.75582,0.75592,0.75582,0.75582,0
2018/05/25,23:26:00,0.75582,0.75612,0.75577,0.75612,0
2018/05/25,23:27:00,0.75612,0.75612,0.75582,0.75582,0
2018/05/25,23:28:00,0.75587,0.75597,0.75572,0.75577,0
2018/05/25,23:29:00,0.75577,0.75592,0.75577,0.75582,0
2018/05/25,23:30:00,0.75577,0.75587,0.75572,0.75587,0
2018/05/25,23:31:00,0.75582,0.75632,0.75582,0.75632,0
2018/05/25,23:32:00,0.75632,0.75632,0.75617,0.75622,0
2018/05/25,23:33:00,0.75617,0.75627,0.75617,0.75617,0
2018/05/25,23:34:00,0.75612,0.75617,0.75597,0.75597,0
2018/05/25,23:35:00,0.75602,0.75602,0.75572,0.75577,0
2018/05/25,23:36:00,0.75577,0.75592,0.75567,0.75592,0
2018/05/25,23:37:00,0.75597,0.75607,0.75587,0.75597,0
2018/05/25,23:38:00,0.75592,0.75612,0.75592,0.75602,0
2018/05/25,23:39:00,0.75602,0.75612,0.75592,0.75607,0
2018/05/25,23:40:00,0.75602,0.75607,0.75592,0.75592,0
2018/05/25,23:41:00,0.75597,0.75602,0.75587,0.75587,0
2018/05/25,23:42:00,0.75592,0.75622,0.75587,0.75617,0
2018/05/25,23:43:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/25,23:44:00,0.75617,0.75632,0.75617,0.75622,0
2018/05/25,23:45:00,0.75622,0.75632,0.75607,0.75607,0
2018/05/25,23:46:00,0.75607,0.75612,0.75592,0.75597,0
2018/05/25,23:47:00,0.75597,0.75617,0.75597,0.75597,0
2018/05/25,23:48:00,0.75597,0.75597,0.75577,0.75582,0
2018/05/25,23:49:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/25,23:50:00,0.75587,0.75587,0.75577,0.75582,0
2018/05/25,23:51:00,0.75582,0.75597,0.75582,0.75592,0
2018/05/25,23:52:00,0.75587,0.75587,0.75562,0.75562,0
2018/05/25,23:53:00,0.75562,0.75562,0.75532,0.75537,0
2018/05/25,23:54:00,0.75542,0.75582,0.75537,0.75572,0
2018/05/25,23:55:00,0.75577,0.75577,0.75557,0.75572,0
2018/05/25,23:56:00,0.75567,0.75582,0.75562,0.75572,0
2018/05/25,23:57:00,0.75567,0.75572,0.75552,0.75572,0
2018/05/25,23:58:00,0.75567,0.75577,0.75532,0.75532,0
2018/05/25,23:59:00,0.75532,0.75537,0.75517,0.75522,0
2018/05/26,00:00:00,0.75522,0.75537,0.75522,0.75532,0
2018/05/26,00:01:00,0.75532,0.75547,0.75522,0.75527,0
2018/05/26,00:02:00,0.75522,0.75552,0.75522,0.75552,0
2018/05/26,00:03:00,0.75552,0.75562,0.75537,0.75552,0
2018/05/26,00:04:00,0.75552,0.75552,0.75532,0.75537,0
2018/05/26,00:05:00,0.75542,0.75552,0.75537,0.75537,0
2018/05/26,00:06:00,0.75542,0.75572,0.75537,0.75567,0
2018/05/26,00:07:00,0.75562,0.75572,0.75557,0.75562,0
2018/05/26,00:08:00,0.75562,0.75592,0.75562,0.75592,0
2018/05/26,00:09:00,0.75587,0.75602,0.75577,0.75597,0
2018/05/26,00:10:00,0.75602,0.75602,0.75587,0.75597,0
2018/05/26,00:11:00,0.75597,0.75602,0.75587,0.75597,0
2018/05/26,00:12:00,0.75597,0.75602,0.75592,0.75597,0
2018/05/26,00:13:00,0.75597,0.75597,0.75582,0.75597,0
2018/05/26,00:14:00,0.75597,0.75602,0.75592,0.75597,0
2018/05/26,00:15:00,0.75592,0.75592,0.75577,0.75592,0
2018/05/26,00:16:00,0.75592,0.75602,0.75582,0.75597,0
2018/05/26,00:17:00,0.75597,0.75597,0.75587,0.75597,0
2018/05/26,00:18:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/26,00:19:00,0.75592,0.75597,0.75582,0.75582,0
2018/05/26,00:20:00,0.75577,0.75587,0.75572,0.75577,0
2018/05/26,00:21:00,0.75572,0.75577,0.75552,0.75557,0
2018/05/26,00:22:00,0.75552,0.75552,0.75532,0.75532,0
2018/05/26,00:23:00,0.75537,0.75552,0.75527,0.75552,0
2018/05/26,00:24:00,0.75547,0.75552,0.75542,0.75552,0
2018/05/26,00:25:00,0.75547,0.75557,0.75542,0.75547,0
2018/05/26,00:26:00,0.75552,0.75567,0.75532,0.75567,0
2018/05/26,00:27:00,0.75572,0.75572,0.75557,0.75562,0
2018/05/26,00:28:00,0.75557,0.75562,0.75547,0.75557,0
2018/05/26,00:29:00,0.75557,0.75562,0.75557,0.75557,0
2018/05/26,00:30:00,0.75552,0.75557,0.75547,0.75552,0
2018/05/26,00:31:00,0.75547,0.75572,0.75547,0.75567,0
2018/05/26,00:32:00,0.75572,0.75587,0.75572,0.75582,0
2018/05/26,00:33:00,0.75587,0.75597,0.75582,0.75597,0
2018/05/26,00:34:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/26,00:35:00,0.75602,0.75607,0.75597,0.75602,0
2018/05/26,00:36:00,0.75597,0.75607,0.75597,0.75597,0
2018/05/26,00:37:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/26,00:38:00,0.75602,0.75602,0.75597,0.75602,0
2018/05/26,00:39:00,0.75602,0.75612,0.75602,0.75612,0
2018/05/26,00:40:00,0.75617,0.75632,0.75612,0.75627,0
2018/05/26,00:41:00,0.75627,0.75627,0.75622,0.75627,0
2018/05/26,00:42:00,0.75627,0.75632,0.75627,0.75627,0
2018/05/26,00:43:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/26,00:44:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/26,00:45:00,0.75617,0.75632,0.75617,0.75627,0
2018/05/26,00:46:00,0.75622,0.75632,0.75622,0.75627,0
2018/05/26,00:47:00,0.75632,0.75652,0.75632,0.75652,0
2018/05/26,00:48:00,0.75647,0.75647,0.75642,0.75647,0
2018/05/26,00:49:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/26,00:50:00,0.75637,0.75642,0.75632,0.75632,0
2018/05/26,00:51:00,0.75632,0.75632,0.75617,0.75622,0
2018/05/26,00:52:00,0.75622,0.75632,0.75617,0.75622,0
2018/05/26,00:53:00,0.75622,0.75632,0.75612,0.75617,0
2018/05/26,00:54:00,0.75612,0.75617,0.75612,0.75617,0
2018/05/26,00:55:00,0.75617,0.75622,0.75612,0.75617,0
2018/05/26,00:56:00,0.75612,0.75612,0.75607,0.75607,0
2018/05/26,00:57:00,0.75607,0.75617,0.75602,0.75607,0
2018/05/26,00:58:00,0.75607,0.75607,0.75602,0.75607,0
2018/05/26,00:59:00,0.75607,0.75612,0.75607,0.75607,0
2018/05/26,01:00:00,0.75602,0.75607,0.75582,0.75582,0
2018/05/26,01:01:00,0.75582,0.75602,0.75582,0.75602,0
2018/05/26,01:02:00,0.75602,0.75607,0.75592,0.75597,0
2018/05/26,01:03:00,0.75602,0.75602,0.75592,0.75597,0
2018/05/26,01:04:00,0.75597,0.75597,0.75582,0.75582,0
2018/05/26,01:05:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/26,01:06:00,0.75582,0.75602,0.75582,0.75597,0
2018/05/26,01:07:00,0.75602,0.75612,0.75597,0.75607,0
2018/05/26,01:08:00,0.75602,0.75617,0.75602,0.75612,0
2018/05/26,01:09:00,0.75607,0.75617,0.75572,0.75577,0
2018/05/26,01:10:00,0.75577,0.75587,0.75577,0.75587,0
2018/05/26,01:11:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/26,01:12:00,0.75592,0.75607,0.75592,0.75602,0
2018/05/26,01:13:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/26,01:14:00,0.75612,0.75622,0.75612,0.75617,0
2018/05/26,01:17:00,0.75612,0.75612,0.75602,0.75602,0
2018/05/26,01:19:00,0.75597,0.75597,0.75592,0.75597,0
2018/05/26,01:20:00,0.75592,0.75597,0.75587,0.75597,0
2018/05/26,01:21:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/26,01:22:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/26,01:23:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/26,01:24:00,0.75597,0.75607,0.75597,0.75607,0
2018/05/26,01:25:00,0.75602,0.75602,0.75592,0.75597,0
2018/05/26,01:26:00,0.75597,0.75607,0.75587,0.75587,0
2018/05/26,01:27:00,0.75587,0.75587,0.75582,0.75587,0
2018/05/26,01:28:00,0.75587,0.75597,0.75587,0.75592,0
2018/05/26,01:29:00,0.75592,0.75597,0.75587,0.75592,0
2018/05/26,01:30:00,0.75592,0.75592,0.75582,0.75582,0
2018/05/26,01:31:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/26,01:32:00,0.75577,0.75587,0.75577,0.75587,0
2018/05/26,01:33:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/26,01:34:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/26,01:35:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/26,01:36:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/26,01:39:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/26,01:40:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/26,01:41:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/26,01:42:00,0.75582,0.75587,0.75577,0.75577,0
2018/05/26,01:43:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/26,01:44:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/26,01:45:00,0.75577,0.75587,0.75577,0.75587,0
2018/05/26,01:47:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/26,01:48:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/26,01:49:00,0.75592,0.75597,0.75592,0.75592,0
2018/05/26,01:50:00,0.75597,0.75597,0.75592,0.75597,0
2018/05/26,01:51:00,0.75592,0.75597,0.75592,0.75592,0
2018/05/26,01:52:00,0.75597,0.75597,0.75582,0.75587,0
2018/05/26,01:53:00,0.75582,0.75587,0.75577,0.75577,0
2018/05/26,01:54:00,0.75582,0.75582,0.75572,0.75577,0
2018/05/26,01:55:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/26,01:56:00,0.75577,0.75587,0.75577,0.75587,0
2018/05/26,01:57:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/26,01:58:00,0.75587,0.75587,0.75572,0.75577,0
2018/05/26,01:59:00,0.75572,0.75572,0.75562,0.75562,0
2018/05/26,02:00:00,0.75562,0.75562,0.75552,0.75557,0
2018/05/26,02:01:00,0.75557,0.75557,0.75547,0.75547,0
2018/05/26,02:02:00,0.75547,0.75547,0.75537,0.75537,0
2018/05/26,02:03:00,0.75537,0.75547,0.75537,0.75547,0
2018/05/26,02:04:00,0.75547,0.75562,0.75542,0.75557,0
2018/05/26,02:05:00,0.75552,0.75572,0.75552,0.75572,0
2018/05/26,02:06:00,0.75567,0.75582,0.75567,0.75582,0
2018/05/26,02:07:00,0.75577,0.75577,0.75557,0.75557,0
2018/05/26,02:08:00,0.75557,0.75562,0.75557,0.75557,0
2018/05/26,02:09:00,0.75552,0.75562,0.75552,0.75557,0
2018/05/26,02:10:00,0.75557,0.75562,0.75557,0.75557,0
2018/05/26,02:11:00,0.75557,0.75572,0.75557,0.75572,0
2018/05/26,02:12:00,0.75572,0.75577,0.75562,0.75562,0
2018/05/26,02:13:00,0.75562,0.75567,0.75552,0.75557,0
2018/05/26,02:14:00,0.75552,0.75562,0.75552,0.75557,0
2018/05/26,02:15:00,0.75552,0.75557,0.75552,0.75552,0
2018/05/26,02:16:00,0.75552,0.75552,0.75532,0.75532,0
2018/05/26,02:17:00,0.75532,0.75532,0.75522,0.75532,0
2018/05/26,02:18:00,0.75532,0.75542,0.75527,0.75527,0
2018/05/26,02:19:00,0.75522,0.75527,0.75522,0.75527,0
2018/05/26,02:20:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/26,02:21:00,0.75527,0.75532,0.75522,0.75527,0
2018/05/26,02:22:00,0.75522,0.75537,0.75522,0.75537,0
2018/05/26,02:23:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/26,02:24:00,0.75527,0.75532,0.75517,0.75527,0
2018/05/26,02:25:00,0.75532,0.75532,0.75522,0.75522,0
2018/05/26,02:26:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/26,02:27:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/26,02:28:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/26,02:29:00,0.75517,0.75532,0.75517,0.75532,0
2018/05/26,02:30:00,0.75527,0.75527,0.75527,0.75527,0
2018/05/26,02:31:00,0.75527,0.75527,0.75517,0.75517,0
2018/05/26,02:32:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/26,02:33:00,0.75512,0.75512,0.75497,0.75497,0
2018/05/26,02:35:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/26,02:36:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/26,02:37:00,0.75497,0.75502,0.75497,0.75497,0
2018/05/26,02:38:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/26,02:39:00,0.75502,0.75512,0.75502,0.75502,0
2018/05/26,02:40:00,0.75507,0.75522,0.75507,0.75522,0
2018/05/26,02:41:00,0.75517,0.75517,0.75502,0.75502,0
2018/05/26,02:42:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/26,02:43:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/26,02:44:00,0.75492,0.75497,0.75487,0.75492,0
2018/05/26,02:45:00,0.75492,0.75497,0.75487,0.75487,0
2018/05/26,02:46:00,0.75492,0.75497,0.75487,0.75487,0
2018/05/26,02:47:00,0.75492,0.75497,0.75487,0.75492,0
2018/05/26,02:48:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/26,02:49:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/26,02:50:00,0.75472,0.75472,0.75462,0.75462,0
2018/05/26,02:51:00,0.75467,0.75477,0.75467,0.75467,0
2018/05/26,02:52:00,0.75467,0.75467,0.75452,0.75452,0
2018/05/26,02:53:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/26,02:54:00,0.75442,0.75452,0.75432,0.75452,0
2018/05/26,02:55:00,0.75452,0.75452,0.75442,0.75447,0
2018/05/26,02:56:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/26,02:57:00,0.75452,0.75457,0.75447,0.75452,0
2018/05/26,02:58:00,0.75447,0.75452,0.75442,0.75442,0
2018/05/26,02:59:00,0.75447,0.75452,0.75447,0.75447,0
2018/05/26,03:00:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/26,03:01:00,0.75452,0.75457,0.75442,0.75442,0
2018/05/26,03:02:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/26,03:03:00,0.75442,0.75452,0.75437,0.75452,0
2018/05/26,03:04:00,0.75452,0.75457,0.75447,0.75457,0
2018/05/26,03:05:00,0.75452,0.75457,0.75452,0.75452,0
2018/05/26,03:06:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/26,03:07:00,0.75457,0.75462,0.75457,0.75457,0
2018/05/26,03:08:00,0.75457,0.75462,0.75457,0.75457,0
2018/05/26,03:09:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/26,03:10:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/26,03:11:00,0.75467,0.75467,0.75457,0.75457,0
2018/05/26,03:12:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/26,03:13:00,0.75457,0.75467,0.75457,0.75467,0
2018/05/26,03:14:00,0.75467,0.75472,0.75467,0.75467,0
2018/05/26,03:15:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/26,03:16:00,0.75472,0.75482,0.75472,0.75477,0
2018/05/26,03:17:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/26,03:18:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/26,03:19:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/26,03:21:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/26,03:22:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/26,03:23:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/26,03:24:00,0.75492,0.75497,0.75492,0.75497,0
2018/05/26,03:25:00,0.75492,0.75497,0.75492,0.75492,0
2018/05/26,03:26:00,0.75497,0.75502,0.75492,0.75502,0
2018/05/26,03:27:00,0.75497,0.75502,0.75497,0.75497,0
2018/05/26,03:28:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/26,03:29:00,0.75492,0.75497,0.75487,0.75492,0
2018/05/26,03:30:00,0.75492,0.75502,0.75492,0.75497,0
2018/05/26,03:31:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/26,03:32:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/26,03:33:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/26,03:34:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/26,03:35:00,0.75502,0.75512,0.75502,0.75502,0
2018/05/26,03:36:00,0.75502,0.75507,0.75497,0.75502,0
2018/05/26,03:37:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/26,03:38:00,0.75502,0.75507,0.75502,0.75507,0
2018/05/26,03:39:00,0.75502,0.75512,0.75502,0.75512,0
2018/05/26,03:40:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/26,03:41:00,0.75502,0.75502,0.75497,0.75502,0
2018/05/26,03:42:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/26,03:43:00,0.75492,0.75497,0.75492,0.75497,0
2018/05/26,03:44:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/26,03:45:00,0.75492,0.75492,0.75487,0.75487,0
2018/05/26,03:46:00,0.75482,0.75482,0.75467,0.75467,0
2018/05/26,03:47:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,03:48:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/26,03:49:00,0.75477,0.75482,0.75472,0.75477,0
2018/05/26,03:50:00,0.75482,0.75507,0.75477,0.75492,0
2018/05/26,03:51:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/26,03:52:00,0.75477,0.75477,0.75467,0.75472,0
2018/05/26,03:53:00,0.75472,0.75477,0.75452,0.75462,0
2018/05/26,03:54:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/26,03:55:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/26,03:56:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/26,03:57:00,0.75462,0.75467,0.75457,0.75457,0
2018/05/26,03:58:00,0.75462,0.75472,0.75457,0.75467,0
2018/05/26,03:59:00,0.75472,0.75472,0.75462,0.75467,0
2018/05/26,04:00:00,0.75462,0.75482,0.75462,0.75482,0
2018/05/26,04:01:00,0.75477,0.75482,0.75472,0.75472,0
2018/05/26,04:02:00,0.75477,0.75482,0.75467,0.75472,0
2018/05/26,04:03:00,0.75467,0.75472,0.75467,0.75467,0
2018/05/26,04:04:00,0.75472,0.75477,0.75467,0.75472,0
2018/05/26,04:05:00,0.75467,0.75472,0.75467,0.75467,0
2018/05/26,04:06:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/26,04:07:00,0.75467,0.75477,0.75467,0.75472,0
2018/05/26,04:08:00,0.75462,0.75472,0.75462,0.75462,0
2018/05/26,04:09:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/26,04:10:00,0.75457,0.75467,0.75457,0.75462,0
2018/05/26,04:11:00,0.75462,0.75467,0.75457,0.75467,0
2018/05/26,04:12:00,0.75462,0.75467,0.75457,0.75462,0
2018/05/26,04:13:00,0.75457,0.75457,0.75442,0.75442,0
2018/05/26,04:14:00,0.75447,0.75452,0.75442,0.75452,0
2018/05/26,04:15:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/26,04:16:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/26,04:17:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/26,04:18:00,0.75457,0.75472,0.75457,0.75472,0
2018/05/26,04:19:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,04:20:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/26,04:21:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/26,04:22:00,0.75467,0.75472,0.75462,0.75472,0
2018/05/26,04:23:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/26,04:24:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/26,04:25:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/26,04:26:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,04:27:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/26,04:28:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/26,04:29:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/26,04:30:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,04:31:00,0.75472,0.75482,0.75472,0.75477,0
2018/05/26,04:32:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/26,04:33:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/26,04:34:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/26,04:37:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/26,04:38:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/26,04:39:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/26,04:40:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/26,04:41:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/26,04:42:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/26,04:43:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/26,04:45:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/26,04:46:00,0.75467,0.75472,0.75467,0.75467,0
2018/05/26,04:47:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/26,04:48:00,0.75472,0.75477,0.75472,0.75477,0
2018/05/26,04:49:00,0.75472,0.75472,0.75462,0.75472,0
2018/05/26,04:50:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/26,04:51:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/26,04:54:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,04:55:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/26,04:56:00,0.75472,0.75482,0.75472,0.75477,0
2018/05/26,04:57:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/26,04:58:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,04:59:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,05:00:00,0.75472,0.75477,0.75472,0.75472,0
2018/05/26,05:01:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/26,05:02:00,0.75477,0.75482,0.75472,0.75482,0
2018/05/26,05:06:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/26,05:07:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/26,05:08:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/26,05:09:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/26,05:10:00,0.75507,0.75517,0.75507,0.75517,0
2018/05/26,05:11:00,0.75512,0.75517,0.75507,0.75512,0
2018/05/26,05:12:00,0.75507,0.75512,0.75502,0.75502,0
2018/05/26,05:14:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/26,05:15:00,0.75497,0.75502,0.75497,0.75497,0
2018/05/26,05:16:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/26,05:19:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/26,05:20:00,0.75512,0.75512,0.75502,0.75507,0
2018/05/26,05:21:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/26,05:24:00,0.75517,0.75532,0.75517,0.75532,0
2018/05/26,05:25:00,0.75532,0.75537,0.75532,0.75532,0
2018/05/26,05:30:00,0.75532,0.75532,0.75522,0.75522,0
2018/05/26,05:31:00,0.75527,0.75542,0.75522,0.75542,0
2018/05/26,05:35:00,0.75542,0.75547,0.75542,0.75547,0
2018/05/26,05:36:00,0.75542,0.75542,0.75542,0.75542,0
2018/05/26,05:37:00,0.75537,0.75537,0.75537,0.75537,0
2018/05/26,05:38:00,0.75537,0.75537,0.75522,0.75527,0
2018/05/26,05:39:00,0.75532,0.75532,0.75527,0.75532,0
2018/05/26,05:40:00,0.75527,0.75532,0.75527,0.75527,0
2018/05/26,05:41:00,0.75532,0.75532,0.75517,0.75517,0
2018/05/26,05:42:00,0.75512,0.75522,0.75507,0.75517,0
2018/05/26,05:43:00,0.75517,0.75517,0.75512,0.75512,0
2018/05/26,05:44:00,0.75507,0.75507,0.75502,0.75502,0
2018/05/26,05:45:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/26,05:46:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/26,05:47:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/26,05:48:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/26,05:49:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/26,05:50:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/26,05:51:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/26,05:52:00,0.75487,0.75487,0.75462,0.75462,0
2018/05/26,05:53:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/26,05:54:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/26,05:55:00,0.75462,0.75482,0.75462,0.75482,0
2018/05/26,05:56:00,0.75482,0.75487,0.75482,0.75482,0
2018/05/26,05:57:00,0.75482,0.75520,0.75482,0.75520,0
2018/05/26,05:58:00,0.75522,0.75522,0.75520,0.75522,0
2018/05/26,05:59:00,0.75522,0.75522,0.75520,0.75522,0
2018/05/28,06:02:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:04:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/28,06:05:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:06:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/28,06:09:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/28,06:10:00,0.75627,0.75632,0.75617,0.75632,0
2018/05/28,06:11:00,0.75612,0.75632,0.75612,0.75622,0
2018/05/28,06:12:00,0.75612,0.75632,0.75607,0.75632,0
2018/05/28,06:13:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/28,06:14:00,0.75622,0.75622,0.75612,0.75622,0
2018/05/28,06:15:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/28,06:16:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:20:00,0.75617,0.75617,0.75617,0.75617,0
2018/05/28,06:24:00,0.75611,0.75611,0.75611,0.75611,0
2018/05/28,06:25:00,0.75617,0.75632,0.75617,0.75627,0
2018/05/28,06:30:00,0.75627,0.75627,0.75612,0.75612,0
2018/05/28,06:32:00,0.75617,0.75627,0.75617,0.75627,0
2018/05/28,06:33:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:34:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:35:00,0.75622,0.75627,0.75612,0.75612,0
2018/05/28,06:36:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:37:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:38:00,0.75612,0.75617,0.75612,0.75617,0
2018/05/28,06:39:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,06:40:00,0.75617,0.75617,0.75617,0.75617,0
2018/05/28,06:41:00,0.75606,0.75617,0.75605,0.75617,0
2018/05/28,06:43:00,0.75627,0.75627,0.75622,0.75622,0
2018/05/28,06:44:00,0.75608,0.75627,0.75608,0.75627,0
2018/05/28,06:45:00,0.75622,0.75627,0.75622,0.75622,0
2018/05/28,06:46:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/28,06:47:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/28,06:49:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/28,06:50:00,0.75622,0.75627,0.75612,0.75622,0
2018/05/28,06:51:00,0.75627,0.75627,0.75617,0.75617,0
2018/05/28,06:52:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/28,06:54:00,0.75622,0.75622,0.75622,0.75622,0
2018/05/28,06:56:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/28,06:57:00,0.75632,0.75632,0.75627,0.75632,0
2018/05/28,06:58:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/28,07:01:00,0.75632,0.75632,0.75607,0.75612,0
2018/05/28,07:02:00,0.75612,0.75612,0.75577,0.75602,0
2018/05/28,07:03:00,0.75597,0.75602,0.75592,0.75592,0
2018/05/28,07:04:00,0.75597,0.75607,0.75592,0.75597,0
2018/05/28,07:05:00,0.75597,0.75597,0.75572,0.75587,0
2018/05/28,07:06:00,0.75582,0.75587,0.75577,0.75582,0
2018/05/28,07:07:00,0.75587,0.75587,0.75577,0.75582,0
2018/05/28,07:08:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/28,07:09:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/28,07:10:00,0.75587,0.75597,0.75577,0.75597,0
2018/05/28,07:11:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/28,07:12:00,0.75597,0.75607,0.75597,0.75607,0
2018/05/28,07:13:00,0.75607,0.75627,0.75607,0.75627,0
2018/05/28,07:14:00,0.75627,0.75627,0.75612,0.75612,0
2018/05/28,07:15:00,0.75612,0.75617,0.75602,0.75607,0
2018/05/28,07:16:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/28,07:17:00,0.75607,0.75607,0.75597,0.75597,0
2018/05/28,07:18:00,0.75587,0.75592,0.75572,0.75577,0
2018/05/28,07:19:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/28,07:20:00,0.75567,0.75577,0.75567,0.75567,0
2018/05/28,07:21:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/28,07:23:00,0.75572,0.75582,0.75572,0.75582,0
2018/05/28,07:27:00,0.75582,0.75592,0.75582,0.75587,0
2018/05/28,07:28:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/28,07:29:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,07:30:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,07:31:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/28,07:32:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/28,07:33:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/28,07:34:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/28,07:35:00,0.75602,0.75612,0.75602,0.75612,0
2018/05/28,07:36:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/28,07:37:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,07:38:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/28,07:39:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,07:40:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/28,07:42:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,07:43:00,0.75597,0.75597,0.75597,0.75597,0
2018/05/28,07:44:00,0.75597,0.75612,0.75597,0.75612,0
2018/05/28,07:45:00,0.75617,0.75617,0.75612,0.75612,0
2018/05/28,07:46:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,07:49:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,07:51:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/28,07:52:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/28,07:53:00,0.75612,0.75612,0.75602,0.75612,0
2018/05/28,07:54:00,0.75602,0.75602,0.75592,0.75602,0
2018/05/28,07:55:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/28,07:56:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,07:57:00,0.75587,0.75602,0.75587,0.75602,0
2018/05/28,07:58:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,07:59:00,0.75602,0.75607,0.75602,0.75602,0
2018/05/28,08:00:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/28,08:01:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,08:04:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/28,08:05:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/28,08:06:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/28,08:07:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,08:08:00,0.75587,0.75587,0.75582,0.75582,0
2018/05/28,08:10:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/28,08:12:00,0.75587,0.75587,0.75582,0.75582,0
2018/05/28,08:13:00,0.75582,0.75592,0.75582,0.75582,0
2018/05/28,08:17:00,0.75592,0.75592,0.75592,0.75592,0
2018/05/28,08:18:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/28,08:22:00,0.75602,0.75607,0.75602,0.75602,0
2018/05/28,08:23:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,08:24:00,0.75607,0.75607,0.75602,0.75602,0
2018/05/28,08:25:00,0.75607,0.75607,0.75602,0.75602,0
2018/05/28,08:28:00,0.75607,0.75607,0.75602,0.75602,0
2018/05/28,08:31:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,08:32:00,0.75602,0.75602,0.75587,0.75587,0
2018/05/28,08:34:00,0.75587,0.75587,0.75582,0.75582,0
2018/05/28,08:35:00,0.75582,0.75582,0.75567,0.75567,0
2018/05/28,08:37:00,0.75562,0.75572,0.75562,0.75567,0
2018/05/28,08:38:00,0.75567,0.75577,0.75567,0.75577,0
2018/05/28,08:39:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/28,08:40:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/28,08:41:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/28,08:42:00,0.75572,0.75572,0.75572,0.75572,0
2018/05/28,08:44:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/28,08:45:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/28,08:46:00,0.75567,0.75567,0.75567,0.75567,0
2018/05/28,08:47:00,0.75567,0.75567,0.75567,0.75567,0
2018/05/28,08:48:00,0.75567,0.75572,0.75562,0.75572,0
2018/05/28,08:49:00,0.75567,0.75572,0.75567,0.75567,0
2018/05/28,08:50:00,0.75567,0.75582,0.75567,0.75577,0
2018/05/28,08:51:00,0.75577,0.75587,0.75577,0.75587,0
2018/05/28,08:52:00,0.75592,0.75602,0.75577,0.75582,0
2018/05/28,08:53:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/28,08:54:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/28,08:55:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/28,08:56:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/28,08:57:00,0.75572,0.75587,0.75572,0.75582,0
2018/05/28,08:58:00,0.75582,0.75597,0.75567,0.75572,0
2018/05/28,08:59:00,0.75567,0.75567,0.75562,0.75562,0
2018/05/28,09:00:00,0.75562,0.75577,0.75562,0.75572,0
2018/05/28,09:01:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/28,09:02:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/28,09:03:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/28,09:04:00,0.75582,0.75582,0.75572,0.75572,0
2018/05/28,09:05:00,0.75572,0.75582,0.75567,0.75582,0
2018/05/28,09:06:00,0.75587,0.75602,0.75587,0.75597,0
2018/05/28,09:07:00,0.75597,0.75602,0.75592,0.75602,0
2018/05/28,09:08:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/28,09:09:00,0.75602,0.75622,0.75602,0.75617,0
2018/05/28,09:10:00,0.75617,0.75632,0.75607,0.75632,0
2018/05/28,09:11:00,0.75627,0.75642,0.75622,0.75632,0
2018/05/28,09:12:00,0.75627,0.75652,0.75627,0.75652,0
2018/05/28,09:13:00,0.75647,0.75652,0.75637,0.75637,0
2018/05/28,09:14:00,0.75642,0.75647,0.75637,0.75637,0
2018/05/28,09:15:00,0.75637,0.75647,0.75637,0.75637,0
2018/05/28,09:16:00,0.75637,0.75637,0.75637,0.75637,0
2018/05/28,09:17:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/28,09:18:00,0.75637,0.75637,0.75627,0.75632,0
2018/05/28,09:19:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/28,09:20:00,0.75627,0.75637,0.75627,0.75637,0
2018/05/28,09:21:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/28,09:22:00,0.75647,0.75662,0.75647,0.75652,0
2018/05/28,09:23:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/28,09:24:00,0.75642,0.75662,0.75637,0.75657,0
2018/05/28,09:25:00,0.75652,0.75657,0.75647,0.75652,0
2018/05/28,09:26:00,0.75652,0.75652,0.75642,0.75647,0
2018/05/28,09:27:00,0.75642,0.75652,0.75642,0.75647,0
2018/05/28,09:28:00,0.75647,0.75652,0.75642,0.75652,0
2018/05/28,09:29:00,0.75647,0.75647,0.75632,0.75637,0
2018/05/28,09:30:00,0.75637,0.75642,0.75627,0.75642,0
2018/05/28,09:31:00,0.75642,0.75642,0.75617,0.75617,0
2018/05/28,09:32:00,0.75622,0.75637,0.75622,0.75632,0
2018/05/28,09:33:00,0.75637,0.75647,0.75627,0.75632,0
2018/05/28,09:34:00,0.75632,0.75632,0.75622,0.75632,0
2018/05/28,09:35:00,0.75632,0.75647,0.75632,0.75647,0
2018/05/28,09:36:00,0.75642,0.75647,0.75627,0.75642,0
2018/05/28,09:37:00,0.75642,0.75647,0.75632,0.75632,0
2018/05/28,09:38:00,0.75632,0.75632,0.75607,0.75612,0
2018/05/28,09:39:00,0.75607,0.75612,0.75607,0.75607,0
2018/05/28,09:41:00,0.75602,0.75627,0.75602,0.75622,0
2018/05/28,09:42:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/28,09:43:00,0.75632,0.75632,0.75632,0.75632,0
2018/05/28,09:44:00,0.75627,0.75632,0.75622,0.75632,0
2018/05/28,09:45:00,0.75632,0.75637,0.75622,0.75627,0
2018/05/28,09:46:00,0.75632,0.75647,0.75632,0.75642,0
2018/05/28,09:47:00,0.75632,0.75652,0.75632,0.75652,0
2018/05/28,09:48:00,0.75647,0.75647,0.75632,0.75632,0
2018/05/28,09:49:00,0.75627,0.75637,0.75627,0.75632,0
2018/05/28,09:50:00,0.75632,0.75632,0.75617,0.75617,0
2018/05/28,09:51:00,0.75617,0.75622,0.75602,0.75617,0
2018/05/28,09:52:00,0.75617,0.75622,0.75612,0.75622,0
2018/05/28,09:53:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/28,09:54:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/28,09:55:00,0.75622,0.75622,0.75607,0.75607,0
2018/05/28,09:56:00,0.75597,0.75602,0.75582,0.75587,0
2018/05/28,09:57:00,0.75587,0.75587,0.75567,0.75567,0
2018/05/28,09:58:00,0.75572,0.75577,0.75562,0.75577,0
2018/05/28,09:59:00,0.75572,0.75582,0.75562,0.75567,0
2018/05/28,10:00:00,0.75572,0.75577,0.75552,0.75552,0
2018/05/28,10:01:00,0.75557,0.75567,0.75542,0.75547,0
2018/05/28,10:02:00,0.75542,0.75552,0.75537,0.75542,0
2018/05/28,10:03:00,0.75552,0.75562,0.75552,0.75557,0
2018/05/28,10:04:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/28,10:05:00,0.75557,0.75562,0.75537,0.75537,0
2018/05/28,10:06:00,0.75537,0.75537,0.75517,0.75527,0
2018/05/28,10:07:00,0.75527,0.75542,0.75527,0.75537,0
2018/05/28,10:08:00,0.75542,0.75552,0.75542,0.75547,0
2018/05/28,10:09:00,0.75552,0.75572,0.75552,0.75572,0
2018/05/28,10:10:00,0.75567,0.75587,0.75567,0.75587,0
2018/05/28,10:11:00,0.75587,0.75587,0.75567,0.75567,0
2018/05/28,10:12:00,0.75572,0.75582,0.75562,0.75567,0
2018/05/28,10:13:00,0.75562,0.75592,0.75562,0.75587,0
2018/05/28,10:14:00,0.75587,0.75607,0.75582,0.75607,0
2018/05/28,10:15:00,0.75612,0.75627,0.75612,0.75617,0
2018/05/28,10:16:00,0.75612,0.75627,0.75612,0.75617,0
2018/05/28,10:17:00,0.75622,0.75652,0.75622,0.75652,0
2018/05/28,10:18:00,0.75647,0.75662,0.75647,0.75662,0
2018/05/28,10:19:00,0.75662,0.75682,0.75662,0.75682,0
2018/05/28,10:20:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/28,10:21:00,0.75667,0.75667,0.75657,0.75657,0
2018/05/28,10:22:00,0.75662,0.75672,0.75657,0.75667,0
2018/05/28,10:23:00,0.75672,0.75692,0.75667,0.75687,0
2018/05/28,10:24:00,0.75682,0.75682,0.75672,0.75672,0
2018/05/28,10:25:00,0.75672,0.75682,0.75667,0.75677,0
2018/05/28,10:26:00,0.75677,0.75682,0.75662,0.75677,0
2018/05/28,10:27:00,0.75682,0.75687,0.75677,0.75682,0
2018/05/28,10:28:00,0.75677,0.75677,0.75662,0.75667,0
2018/05/28,10:29:00,0.75672,0.75682,0.75662,0.75667,0
2018/05/28,10:30:00,0.75662,0.75672,0.75657,0.75672,0
2018/05/28,10:31:00,0.75667,0.75672,0.75652,0.75657,0
2018/05/28,10:32:00,0.75657,0.75667,0.75657,0.75662,0
2018/05/28,10:33:00,0.75667,0.75667,0.75642,0.75647,0
2018/05/28,10:34:00,0.75652,0.75652,0.75647,0.75647,0
2018/05/28,10:35:00,0.75652,0.75652,0.75642,0.75642,0
2018/05/28,10:36:00,0.75647,0.75662,0.75642,0.75662,0
2018/05/28,10:37:00,0.75662,0.75672,0.75647,0.75672,0
2018/05/28,10:38:00,0.75672,0.75682,0.75672,0.75682,0
2018/05/28,10:39:00,0.75677,0.75682,0.75672,0.75672,0
2018/05/28,10:40:00,0.75677,0.75692,0.75672,0.75692,0
2018/05/28,10:41:00,0.75692,0.75692,0.75662,0.75672,0
2018/05/28,10:42:00,0.75672,0.75682,0.75672,0.75677,0
2018/05/28,10:43:00,0.75682,0.75697,0.75662,0.75697,0
2018/05/28,10:44:00,0.75692,0.75692,0.75672,0.75677,0
2018/05/28,10:45:00,0.75677,0.75677,0.75667,0.75672,0
2018/05/28,10:46:00,0.75672,0.75682,0.75662,0.75677,0
2018/05/28,10:47:00,0.75677,0.75692,0.75667,0.75687,0
2018/05/28,10:48:00,0.75687,0.75697,0.75682,0.75692,0
2018/05/28,10:49:00,0.75687,0.75692,0.75677,0.75692,0
2018/05/28,10:50:00,0.75692,0.75692,0.75657,0.75657,0
2018/05/28,10:51:00,0.75657,0.75657,0.75647,0.75657,0
2018/05/28,10:52:00,0.75657,0.75672,0.75652,0.75662,0
2018/05/28,10:53:00,0.75667,0.75682,0.75667,0.75667,0
2018/05/28,10:54:00,0.75667,0.75682,0.75662,0.75682,0
2018/05/28,10:55:00,0.75682,0.75692,0.75677,0.75692,0
2018/05/28,10:56:00,0.75682,0.75692,0.75672,0.75672,0
2018/05/28,10:57:00,0.75672,0.75687,0.75672,0.75687,0
2018/05/28,10:58:00,0.75692,0.75692,0.75682,0.75692,0
2018/05/28,10:59:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/28,11:00:00,0.75697,0.75697,0.75687,0.75687,0
2018/05/28,11:01:00,0.75687,0.75692,0.75672,0.75672,0
2018/05/28,11:02:00,0.75677,0.75677,0.75667,0.75677,0
2018/05/28,11:03:00,0.75677,0.75687,0.75667,0.75687,0
2018/05/28,11:04:00,0.75682,0.75702,0.75682,0.75682,0
2018/05/28,11:05:00,0.75687,0.75687,0.75687,0.75687,0
2018/05/28,11:06:00,0.75692,0.75692,0.75667,0.75667,0
2018/05/28,11:07:00,0.75662,0.75677,0.75662,0.75677,0
2018/05/28,11:08:00,0.75682,0.75682,0.75672,0.75672,0
2018/05/28,11:09:00,0.75672,0.75682,0.75672,0.75682,0
2018/05/28,11:10:00,0.75682,0.75682,0.75672,0.75682,0
2018/05/28,11:11:00,0.75677,0.75687,0.75677,0.75682,0
2018/05/28,11:12:00,0.75687,0.75692,0.75682,0.75692,0
2018/05/28,11:13:00,0.75692,0.75702,0.75687,0.75702,0
2018/05/28,11:14:00,0.75712,0.75712,0.75692,0.75702,0
2018/05/28,11:15:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/28,11:16:00,0.75692,0.75702,0.75692,0.75692,0
2018/05/28,11:17:00,0.75697,0.75717,0.75692,0.75717,0
2018/05/28,11:18:00,0.75722,0.75722,0.75707,0.75707,0
2018/05/28,11:19:00,0.75707,0.75727,0.75702,0.75717,0
2018/05/28,11:20:00,0.75712,0.75727,0.75712,0.75717,0
2018/05/28,11:21:00,0.75722,0.75732,0.75722,0.75732,0
2018/05/28,11:22:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/28,11:23:00,0.75722,0.75727,0.75712,0.75712,0
2018/05/28,11:24:00,0.75717,0.75727,0.75712,0.75717,0
2018/05/28,11:25:00,0.75722,0.75722,0.75712,0.75717,0
2018/05/28,11:26:00,0.75722,0.75722,0.75697,0.75697,0
2018/05/28,11:27:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/28,11:28:00,0.75712,0.75717,0.75712,0.75712,0
2018/05/28,11:29:00,0.75712,0.75712,0.75702,0.75707,0
2018/05/28,11:30:00,0.75702,0.75727,0.75702,0.75722,0
2018/05/28,11:31:00,0.75727,0.75732,0.75722,0.75727,0
2018/05/28,11:32:00,0.75722,0.75722,0.75717,0.75722,0
2018/05/28,11:33:00,0.75717,0.75717,0.75707,0.75707,0
2018/05/28,11:34:00,0.75702,0.75712,0.75692,0.75692,0
2018/05/28,11:35:00,0.75692,0.75692,0.75677,0.75682,0
2018/05/28,11:36:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/28,11:37:00,0.75672,0.75672,0.75672,0.75672,0
2018/05/28,11:39:00,0.75682,0.75682,0.75672,0.75677,0
2018/05/28,11:40:00,0.75672,0.75677,0.75672,0.75677,0
2018/05/28,11:41:00,0.75682,0.75682,0.75672,0.75677,0
2018/05/28,11:42:00,0.75677,0.75682,0.75672,0.75677,0
2018/05/28,11:43:00,0.75677,0.75682,0.75672,0.75672,0
2018/05/28,11:44:00,0.75677,0.75677,0.75657,0.75667,0
2018/05/28,11:45:00,0.75672,0.75672,0.75657,0.75662,0
2018/05/28,11:46:00,0.75667,0.75667,0.75652,0.75662,0
2018/05/28,11:47:00,0.75662,0.75662,0.75657,0.75662,0
2018/05/28,11:48:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/28,11:49:00,0.75662,0.75672,0.75662,0.75667,0
2018/05/28,11:50:00,0.75662,0.75672,0.75662,0.75667,0
2018/05/28,11:52:00,0.75667,0.75677,0.75667,0.75667,0
2018/05/28,11:53:00,0.75672,0.75677,0.75672,0.75672,0
2018/05/28,11:54:00,0.75677,0.75677,0.75672,0.75677,0
2018/05/28,11:55:00,0.75672,0.75677,0.75672,0.75677,0
2018/05/28,11:56:00,0.75672,0.75672,0.75667,0.75667,0
2018/05/28,11:57:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/28,11:58:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/28,11:59:00,0.75662,0.75662,0.75652,0.75652,0
2018/05/28,12:00:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/28,12:01:00,0.75662,0.75662,0.75652,0.75662,0
2018/05/28,12:02:00,0.75657,0.75657,0.75657,0.75657,0
2018/05/28,12:03:00,0.75652,0.75652,0.75652,0.75652,0
2018/05/28,12:04:00,0.75652,0.75667,0.75652,0.75662,0
2018/05/28,12:05:00,0.75657,0.75672,0.75652,0.75667,0
2018/05/28,12:06:00,0.75662,0.75682,0.75662,0.75682,0
2018/05/28,12:07:00,0.75677,0.75692,0.75672,0.75682,0
2018/05/28,12:08:00,0.75682,0.75687,0.75677,0.75682,0
2018/05/28,12:09:00,0.75677,0.75677,0.75677,0.75677,0
2018/05/28,12:10:00,0.75682,0.75682,0.75662,0.75672,0
2018/05/28,12:11:00,0.75667,0.75682,0.75667,0.75672,0
2018/05/28,12:12:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/28,12:13:00,0.75667,0.75687,0.75667,0.75687,0
2018/05/28,12:14:00,0.75682,0.75687,0.75677,0.75687,0
2018/05/28,12:15:00,0.75682,0.75682,0.75672,0.75682,0
2018/05/28,12:16:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/28,12:17:00,0.75672,0.75677,0.75667,0.75667,0
2018/05/28,12:18:00,0.75672,0.75672,0.75657,0.75672,0
2018/05/28,12:19:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/28,12:20:00,0.75667,0.75677,0.75667,0.75672,0
2018/05/28,12:21:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/28,12:22:00,0.75667,0.75667,0.75667,0.75667,0
2018/05/28,12:23:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/28,12:24:00,0.75672,0.75697,0.75672,0.75692,0
2018/05/28,12:25:00,0.75687,0.75697,0.75687,0.75697,0
2018/05/28,12:26:00,0.75692,0.75692,0.75692,0.75692,0
2018/05/28,12:27:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/28,12:29:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/28,12:30:00,0.75702,0.75707,0.75702,0.75702,0
2018/05/28,12:31:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/28,12:32:00,0.75692,0.75692,0.75692,0.75692,0
2018/05/28,12:33:00,0.75692,0.75702,0.75692,0.75692,0
2018/05/28,12:34:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/28,12:35:00,0.75702,0.75712,0.75702,0.75712,0
2018/05/28,12:36:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/28,12:37:00,0.75712,0.75712,0.75697,0.75697,0
2018/05/28,12:38:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/28,12:39:00,0.75697,0.75712,0.75697,0.75707,0
2018/05/28,12:40:00,0.75712,0.75722,0.75702,0.75722,0
2018/05/28,12:41:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/28,12:42:00,0.75722,0.75727,0.75722,0.75727,0
2018/05/28,12:43:00,0.75722,0.75727,0.75717,0.75722,0
2018/05/28,12:44:00,0.75717,0.75722,0.75717,0.75722,0
2018/05/28,12:45:00,0.75717,0.75732,0.75712,0.75732,0
2018/05/28,12:46:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/28,12:47:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/28,12:48:00,0.75732,0.75732,0.75732,0.75732,0
2018/05/28,12:49:00,0.75737,0.75752,0.75737,0.75752,0
2018/05/28,12:50:00,0.75747,0.75752,0.75747,0.75747,0
2018/05/28,12:51:00,0.75747,0.75752,0.75747,0.75747,0
2018/05/28,12:52:00,0.75742,0.75747,0.75737,0.75742,0
2018/05/28,12:53:00,0.75742,0.75747,0.75742,0.75742,0
2018/05/28,12:54:00,0.75747,0.75757,0.75747,0.75752,0
2018/05/28,12:55:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/28,12:56:00,0.75752,0.75767,0.75747,0.75762,0
2018/05/28,12:57:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/28,12:58:00,0.75767,0.75772,0.75762,0.75767,0
2018/05/28,12:59:00,0.75762,0.75772,0.75757,0.75757,0
2018/05/28,13:00:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/28,13:01:00,0.75752,0.75762,0.75752,0.75757,0
2018/05/28,13:02:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/28,13:03:00,0.75752,0.75757,0.75752,0.75757,0
2018/05/28,13:04:00,0.75752,0.75752,0.75747,0.75747,0
2018/05/28,13:05:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/28,13:06:00,0.75742,0.75747,0.75742,0.75747,0
2018/05/28,13:07:00,0.75742,0.75747,0.75742,0.75747,0
2018/05/28,13:08:00,0.75747,0.75747,0.75742,0.75747,0
2018/05/28,13:09:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/28,13:10:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/28,13:11:00,0.75747,0.75747,0.75742,0.75742,0
2018/05/28,13:12:00,0.75737,0.75752,0.75737,0.75752,0
2018/05/28,13:13:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/28,13:14:00,0.75752,0.75752,0.75747,0.75752,0
2018/05/28,13:15:00,0.75752,0.75762,0.75752,0.75762,0
2018/05/28,13:16:00,0.75762,0.75767,0.75752,0.75752,0
2018/05/28,13:17:00,0.75747,0.75747,0.75742,0.75747,0
2018/05/28,13:18:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/28,13:19:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/28,13:20:00,0.75747,0.75747,0.75742,0.75747,0
2018/05/28,13:21:00,0.75747,0.75762,0.75747,0.75762,0
2018/05/28,13:22:00,0.75757,0.75757,0.75752,0.75757,0
2018/05/28,13:23:00,0.75762,0.75762,0.75752,0.75762,0
2018/05/28,13:24:00,0.75752,0.75762,0.75752,0.75762,0
2018/05/28,13:25:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/28,13:26:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/28,13:27:00,0.75757,0.75757,0.75747,0.75747,0
2018/05/28,13:28:00,0.75752,0.75752,0.75742,0.75742,0
2018/05/28,13:29:00,0.75742,0.75742,0.75737,0.75737,0
2018/05/28,13:30:00,0.75737,0.75742,0.75732,0.75737,0
2018/05/28,13:31:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/28,13:32:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/28,13:33:00,0.75727,0.75727,0.75727,0.75727,0
2018/05/28,13:34:00,0.75727,0.75732,0.75727,0.75727,0
2018/05/28,13:35:00,0.75722,0.75727,0.75722,0.75722,0
2018/05/28,13:36:00,0.75722,0.75722,0.75722,0.75722,0
2018/05/28,13:40:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/28,13:41:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/28,13:42:00,0.75732,0.75732,0.75722,0.75727,0
2018/05/28,13:43:00,0.75732,0.75732,0.75727,0.75727,0
2018/05/28,13:44:00,0.75722,0.75727,0.75717,0.75727,0
2018/05/28,13:45:00,0.75722,0.75722,0.75717,0.75717,0
2018/05/28,13:47:00,0.75722,0.75722,0.75717,0.75717,0
2018/05/28,13:48:00,0.75722,0.75727,0.75722,0.75727,0
2018/05/28,13:49:00,0.75727,0.75742,0.75727,0.75742,0
2018/05/28,13:50:00,0.75742,0.75747,0.75742,0.75742,0
2018/05/28,13:51:00,0.75742,0.75762,0.75742,0.75762,0
2018/05/28,13:52:00,0.75767,0.75772,0.75767,0.75772,0
2018/05/28,13:53:00,0.75767,0.75782,0.75767,0.75782,0
2018/05/28,13:54:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/28,13:55:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/28,13:56:00,0.75792,0.75792,0.75782,0.75787,0
2018/05/28,13:57:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/28,13:58:00,0.75787,0.75787,0.75782,0.75787,0
2018/05/28,13:59:00,0.75782,0.75792,0.75782,0.75792,0
2018/05/28,14:00:00,0.75792,0.75802,0.75792,0.75802,0
2018/05/28,14:01:00,0.75802,0.75802,0.75782,0.75787,0
2018/05/28,14:02:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/28,14:03:00,0.75782,0.75787,0.75772,0.75777,0
2018/05/28,14:04:00,0.75777,0.75782,0.75777,0.75777,0
2018/05/28,14:05:00,0.75782,0.75787,0.75777,0.75777,0
2018/05/28,14:06:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/28,14:07:00,0.75777,0.75777,0.75762,0.75767,0
2018/05/28,14:09:00,0.75762,0.75762,0.75742,0.75742,0
2018/05/28,14:10:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/28,14:11:00,0.75747,0.75747,0.75732,0.75732,0
2018/05/28,14:12:00,0.75732,0.75742,0.75727,0.75737,0
2018/05/28,14:13:00,0.75737,0.75752,0.75737,0.75737,0
2018/05/28,14:14:00,0.75742,0.75762,0.75737,0.75762,0
2018/05/28,14:15:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/28,14:16:00,0.75767,0.75782,0.75767,0.75777,0
2018/05/28,14:17:00,0.75782,0.75797,0.75782,0.75797,0
2018/05/28,14:18:00,0.75797,0.75802,0.75777,0.75777,0
2018/05/28,14:19:00,0.75777,0.75777,0.75772,0.75772,0
2018/05/28,14:20:00,0.75772,0.75787,0.75772,0.75777,0
2018/05/28,14:21:00,0.75777,0.75777,0.75752,0.75772,0
2018/05/28,14:22:00,0.75767,0.75777,0.75762,0.75767,0
2018/05/28,14:23:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/28,14:24:00,0.75777,0.75782,0.75772,0.75777,0
2018/05/28,14:25:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/28,14:26:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/28,14:27:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/28,14:28:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/28,14:29:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/28,14:30:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/28,14:31:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/28,14:32:00,0.75797,0.75802,0.75792,0.75802,0
2018/05/28,14:33:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/28,14:34:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/28,14:35:00,0.75792,0.75797,0.75792,0.75792,0
2018/05/28,14:36:00,0.75797,0.75797,0.75782,0.75782,0
2018/05/28,14:37:00,0.75787,0.75787,0.75787,0.75787,0
2018/05/28,14:38:00,0.75782,0.75787,0.75782,0.75787,0
2018/05/28,14:39:00,0.75792,0.75797,0.75792,0.75792,0
2018/05/28,14:40:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/28,14:41:00,0.75802,0.75817,0.75802,0.75812,0
2018/05/28,14:42:00,0.75817,0.75817,0.75812,0.75817,0
2018/05/28,14:43:00,0.75817,0.75817,0.75802,0.75802,0
2018/05/28,14:44:00,0.75807,0.75812,0.75802,0.75812,0
2018/05/28,14:45:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/28,14:46:00,0.75802,0.75802,0.75792,0.75797,0
2018/05/28,14:47:00,0.75802,0.75802,0.75792,0.75802,0
2018/05/28,14:48:00,0.75797,0.75802,0.75787,0.75787,0
2018/05/28,14:49:00,0.75792,0.75792,0.75787,0.75792,0
2018/05/28,14:50:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/28,14:51:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/28,14:52:00,0.75797,0.75802,0.75792,0.75802,0
2018/05/28,14:53:00,0.75797,0.75802,0.75792,0.75802,0
2018/05/28,14:54:00,0.75797,0.75807,0.75797,0.75802,0
2018/05/28,14:55:00,0.75802,0.75807,0.75802,0.75802,0
2018/05/28,14:56:00,0.75802,0.75802,0.75802,0.75802,0
2018/05/28,14:57:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/28,14:58:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/28,14:59:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/28,15:00:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/28,15:01:00,0.75782,0.75787,0.75782,0.75782,0
2018/05/28,15:02:00,0.75782,0.75797,0.75782,0.75797,0
2018/05/28,15:03:00,0.75792,0.75797,0.75792,0.75792,0
2018/05/28,15:04:00,0.75797,0.75797,0.75782,0.75782,0
2018/05/28,15:05:00,0.75787,0.75787,0.75742,0.75742,0
2018/05/28,15:06:00,0.75742,0.75762,0.75742,0.75757,0
2018/05/28,15:07:00,0.75757,0.75757,0.75737,0.75737,0
2018/05/28,15:08:00,0.75742,0.75752,0.75742,0.75752,0
2018/05/28,15:09:00,0.75747,0.75762,0.75742,0.75747,0
2018/05/28,15:10:00,0.75752,0.75752,0.75742,0.75752,0
2018/05/28,15:11:00,0.75752,0.75752,0.75722,0.75727,0
2018/05/28,15:12:00,0.75722,0.75732,0.75717,0.75732,0
2018/05/28,15:13:00,0.75727,0.75732,0.75712,0.75717,0
2018/05/28,15:14:00,0.75717,0.75717,0.75702,0.75707,0
2018/05/28,15:15:00,0.75707,0.75712,0.75707,0.75707,0
2018/05/28,15:16:00,0.75707,0.75717,0.75702,0.75712,0
2018/05/28,15:17:00,0.75707,0.75712,0.75697,0.75712,0
2018/05/28,15:18:00,0.75707,0.75707,0.75687,0.75692,0
2018/05/28,15:19:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/28,15:20:00,0.75697,0.75707,0.75687,0.75702,0
2018/05/28,15:21:00,0.75707,0.75712,0.75702,0.75702,0
2018/05/28,15:22:00,0.75702,0.75702,0.75692,0.75697,0
2018/05/28,15:23:00,0.75697,0.75707,0.75697,0.75707,0
2018/05/28,15:24:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/28,15:25:00,0.75712,0.75722,0.75707,0.75712,0
2018/05/28,15:26:00,0.75712,0.75712,0.75702,0.75707,0
2018/05/28,15:27:00,0.75707,0.75717,0.75702,0.75712,0
2018/05/28,15:28:00,0.75707,0.75717,0.75702,0.75707,0
2018/05/28,15:29:00,0.75702,0.75717,0.75702,0.75707,0
2018/05/28,15:30:00,0.75712,0.75717,0.75702,0.75712,0
2018/05/28,15:31:00,0.75712,0.75717,0.75707,0.75707,0
2018/05/28,15:32:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/28,15:33:00,0.75712,0.75717,0.75712,0.75712,0
2018/05/28,15:34:00,0.75717,0.75717,0.75712,0.75717,0
2018/05/28,15:35:00,0.75717,0.75722,0.75712,0.75722,0
2018/05/28,15:36:00,0.75722,0.75722,0.75717,0.75722,0
2018/05/28,15:37:00,0.75722,0.75722,0.75717,0.75722,0
2018/05/28,15:38:00,0.75722,0.75742,0.75722,0.75737,0
2018/05/28,15:39:00,0.75737,0.75752,0.75737,0.75747,0
2018/05/28,15:40:00,0.75747,0.75752,0.75742,0.75752,0
2018/05/28,15:41:00,0.75752,0.75752,0.75747,0.75752,0
2018/05/28,15:42:00,0.75747,0.75747,0.75732,0.75737,0
2018/05/28,15:43:00,0.75737,0.75742,0.75727,0.75732,0
2018/05/28,15:44:00,0.75727,0.75742,0.75727,0.75737,0
2018/05/28,15:45:00,0.75742,0.75742,0.75737,0.75742,0
2018/05/28,15:46:00,0.75742,0.75742,0.75732,0.75732,0
2018/05/28,15:47:00,0.75727,0.75727,0.75722,0.75727,0
2018/05/28,15:48:00,0.75732,0.75737,0.75722,0.75732,0
2018/05/28,15:49:00,0.75732,0.75732,0.75722,0.75732,0
2018/05/28,15:50:00,0.75727,0.75732,0.75722,0.75727,0
2018/05/28,15:51:00,0.75732,0.75732,0.75712,0.75727,0
2018/05/28,15:52:00,0.75727,0.75742,0.75727,0.75732,0
2018/05/28,15:53:00,0.75732,0.75747,0.75732,0.75747,0
2018/05/28,15:54:00,0.75752,0.75757,0.75742,0.75742,0
2018/05/28,15:55:00,0.75742,0.75772,0.75742,0.75762,0
2018/05/28,15:56:00,0.75762,0.75762,0.75737,0.75742,0
2018/05/28,15:57:00,0.75752,0.75752,0.75742,0.75742,0
2018/05/28,15:58:00,0.75737,0.75747,0.75732,0.75742,0
2018/05/28,15:59:00,0.75747,0.75747,0.75727,0.75727,0
2018/05/28,16:00:00,0.75727,0.75747,0.75727,0.75747,0
2018/05/28,16:01:00,0.75742,0.75757,0.75727,0.75727,0
2018/05/28,16:02:00,0.75722,0.75727,0.75712,0.75717,0
2018/05/28,16:03:00,0.75712,0.75717,0.75707,0.75707,0
2018/05/28,16:04:00,0.75712,0.75712,0.75692,0.75697,0
2018/05/28,16:05:00,0.75697,0.75717,0.75697,0.75702,0
2018/05/28,16:06:00,0.75707,0.75717,0.75697,0.75697,0
2018/05/28,16:07:00,0.75697,0.75707,0.75692,0.75702,0
2018/05/28,16:08:00,0.75697,0.75712,0.75697,0.75697,0
2018/05/28,16:09:00,0.75697,0.75702,0.75692,0.75702,0
2018/05/28,16:10:00,0.75702,0.75712,0.75697,0.75697,0
2018/05/28,16:11:00,0.75697,0.75712,0.75697,0.75707,0
2018/05/28,16:12:00,0.75707,0.75712,0.75692,0.75707,0
2018/05/28,16:13:00,0.75707,0.75712,0.75697,0.75707,0
2018/05/28,16:14:00,0.75702,0.75712,0.75702,0.75702,0
2018/05/28,16:15:00,0.75702,0.75702,0.75687,0.75692,0
2018/05/28,16:16:00,0.75697,0.75702,0.75677,0.75682,0
2018/05/28,16:17:00,0.75682,0.75692,0.75682,0.75687,0
2018/05/28,16:18:00,0.75692,0.75692,0.75682,0.75687,0
2018/05/28,16:19:00,0.75692,0.75692,0.75677,0.75677,0
2018/05/28,16:20:00,0.75682,0.75692,0.75667,0.75682,0
2018/05/28,16:21:00,0.75677,0.75682,0.75672,0.75682,0
2018/05/28,16:22:00,0.75682,0.75682,0.75672,0.75677,0
2018/05/28,16:23:00,0.75672,0.75672,0.75667,0.75672,0
2018/05/28,16:24:00,0.75672,0.75702,0.75672,0.75702,0
2018/05/28,16:25:00,0.75707,0.75722,0.75707,0.75717,0
2018/05/28,16:26:00,0.75712,0.75717,0.75702,0.75702,0
2018/05/28,16:27:00,0.75702,0.75717,0.75702,0.75707,0
2018/05/28,16:28:00,0.75712,0.75717,0.75702,0.75712,0
2018/05/28,16:29:00,0.75707,0.75712,0.75702,0.75712,0
2018/05/28,16:30:00,0.75707,0.75707,0.75692,0.75692,0
2018/05/28,16:31:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/28,16:32:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/28,16:33:00,0.75697,0.75702,0.75692,0.75702,0
2018/05/28,16:34:00,0.75697,0.75702,0.75687,0.75697,0
2018/05/28,16:35:00,0.75692,0.75697,0.75687,0.75692,0
2018/05/28,16:36:00,0.75687,0.75692,0.75677,0.75692,0
2018/05/28,16:37:00,0.75692,0.75697,0.75672,0.75677,0
2018/05/28,16:38:00,0.75672,0.75672,0.75652,0.75652,0
2018/05/28,16:39:00,0.75647,0.75657,0.75647,0.75647,0
2018/05/28,16:40:00,0.75642,0.75652,0.75637,0.75642,0
2018/05/28,16:41:00,0.75637,0.75642,0.75632,0.75632,0
2018/05/28,16:42:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/28,16:43:00,0.75642,0.75647,0.75637,0.75647,0
2018/05/28,16:44:00,0.75647,0.75652,0.75632,0.75632,0
2018/05/28,16:45:00,0.75632,0.75632,0.75622,0.75632,0
2018/05/28,16:46:00,0.75627,0.75637,0.75622,0.75632,0
2018/05/28,16:47:00,0.75627,0.75642,0.75622,0.75642,0
2018/05/28,16:48:00,0.75647,0.75647,0.75632,0.75637,0
2018/05/28,16:49:00,0.75632,0.75652,0.75632,0.75652,0
2018/05/28,16:50:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/28,16:51:00,0.75652,0.75652,0.75637,0.75642,0
2018/05/28,16:52:00,0.75637,0.75637,0.75627,0.75632,0
2018/05/28,16:53:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/28,16:54:00,0.75637,0.75652,0.75632,0.75647,0
2018/05/28,16:55:00,0.75647,0.75657,0.75647,0.75657,0
2018/05/28,16:56:00,0.75652,0.75667,0.75652,0.75667,0
2018/05/28,16:57:00,0.75667,0.75667,0.75657,0.75662,0
2018/05/28,16:58:00,0.75657,0.75667,0.75652,0.75662,0
2018/05/28,16:59:00,0.75667,0.75667,0.75652,0.75657,0
2018/05/28,17:00:00,0.75657,0.75657,0.75647,0.75657,0
2018/05/28,17:01:00,0.75657,0.75657,0.75637,0.75637,0
2018/05/28,17:03:00,0.75637,0.75642,0.75637,0.75642,0
2018/05/28,17:04:00,0.75637,0.75647,0.75637,0.75647,0
2018/05/28,17:05:00,0.75642,0.75647,0.75637,0.75637,0
2018/05/28,17:06:00,0.75642,0.75647,0.75632,0.75632,0
2018/05/28,17:07:00,0.75632,0.75637,0.75627,0.75637,0
2018/05/28,17:08:00,0.75632,0.75637,0.75627,0.75637,0
2018/05/28,17:09:00,0.75632,0.75632,0.75627,0.75627,0
2018/05/28,17:10:00,0.75632,0.75637,0.75627,0.75627,0
2018/05/28,17:11:00,0.75622,0.75622,0.75617,0.75617,0
2018/05/28,17:12:00,0.75612,0.75627,0.75612,0.75622,0
2018/05/28,17:13:00,0.75627,0.75627,0.75622,0.75627,0
2018/05/28,17:14:00,0.75627,0.75642,0.75622,0.75642,0
2018/05/28,17:15:00,0.75637,0.75647,0.75632,0.75642,0
2018/05/28,17:16:00,0.75642,0.75642,0.75632,0.75632,0
2018/05/28,17:17:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/28,17:18:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/28,17:19:00,0.75642,0.75642,0.75642,0.75642,0
2018/05/28,17:20:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/28,17:21:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/28,17:22:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/28,17:23:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/28,17:24:00,0.75637,0.75647,0.75637,0.75647,0
2018/05/28,17:25:00,0.75647,0.75652,0.75642,0.75642,0
2018/05/28,17:26:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/28,17:27:00,0.75647,0.75657,0.75647,0.75652,0
2018/05/28,17:28:00,0.75647,0.75652,0.75627,0.75642,0
2018/05/28,17:29:00,0.75642,0.75647,0.75637,0.75647,0
2018/05/28,17:30:00,0.75652,0.75652,0.75632,0.75637,0
2018/05/28,17:31:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/28,17:32:00,0.75637,0.75662,0.75637,0.75662,0
2018/05/28,17:33:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/28,17:34:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/28,17:35:00,0.75657,0.75662,0.75652,0.75662,0
2018/05/28,17:36:00,0.75662,0.75662,0.75642,0.75647,0
2018/05/28,17:37:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/28,17:38:00,0.75652,0.75652,0.75647,0.75652,0
2018/05/28,17:39:00,0.75647,0.75652,0.75647,0.75647,0
2018/05/28,17:40:00,0.75647,0.75652,0.75647,0.75652,0
2018/05/28,17:41:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/28,17:42:00,0.75662,0.75662,0.75662,0.75662,0
2018/05/28,17:43:00,0.75662,0.75662,0.75652,0.75657,0
2018/05/28,17:44:00,0.75657,0.75657,0.75627,0.75627,0
2018/05/28,17:45:00,0.75627,0.75632,0.75622,0.75622,0
2018/05/28,17:46:00,0.75627,0.75637,0.75622,0.75637,0
2018/05/28,17:47:00,0.75642,0.75652,0.75632,0.75652,0
2018/05/28,17:48:00,0.75652,0.75662,0.75647,0.75657,0
2018/05/28,17:49:00,0.75657,0.75662,0.75652,0.75662,0
2018/05/28,17:50:00,0.75662,0.75682,0.75662,0.75677,0
2018/05/28,17:51:00,0.75672,0.75672,0.75662,0.75662,0
2018/05/28,17:52:00,0.75657,0.75672,0.75657,0.75662,0
2018/05/28,17:53:00,0.75662,0.75667,0.75652,0.75652,0
2018/05/28,17:54:00,0.75657,0.75657,0.75647,0.75647,0
2018/05/28,17:56:00,0.75652,0.75657,0.75647,0.75652,0
2018/05/28,17:57:00,0.75652,0.75662,0.75647,0.75662,0
2018/05/28,17:58:00,0.75662,0.75667,0.75662,0.75662,0
2018/05/28,17:59:00,0.75657,0.75662,0.75657,0.75662,0
2018/05/28,18:00:00,0.75662,0.75672,0.75662,0.75662,0
2018/05/28,18:01:00,0.75667,0.75667,0.75652,0.75662,0
2018/05/28,18:02:00,0.75667,0.75672,0.75667,0.75667,0
2018/05/28,18:03:00,0.75672,0.75682,0.75672,0.75672,0
2018/05/28,18:04:00,0.75672,0.75677,0.75652,0.75657,0
2018/05/28,18:05:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/28,18:06:00,0.75657,0.75662,0.75652,0.75657,0
2018/05/28,18:07:00,0.75657,0.75662,0.75657,0.75657,0
2018/05/28,18:08:00,0.75657,0.75662,0.75657,0.75657,0
2018/05/28,18:09:00,0.75657,0.75657,0.75632,0.75642,0
2018/05/28,18:10:00,0.75642,0.75642,0.75632,0.75642,0
2018/05/28,18:11:00,0.75642,0.75662,0.75642,0.75657,0
2018/05/28,18:12:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/28,18:13:00,0.75657,0.75662,0.75652,0.75662,0
2018/05/28,18:14:00,0.75662,0.75662,0.75657,0.75662,0
2018/05/28,18:15:00,0.75662,0.75672,0.75662,0.75667,0
2018/05/28,18:16:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/28,18:17:00,0.75672,0.75682,0.75672,0.75672,0
2018/05/28,18:18:00,0.75667,0.75677,0.75667,0.75677,0
2018/05/28,18:19:00,0.75682,0.75692,0.75677,0.75692,0
2018/05/28,18:20:00,0.75692,0.75692,0.75677,0.75687,0
2018/05/28,18:21:00,0.75687,0.75687,0.75667,0.75677,0
2018/05/28,18:22:00,0.75682,0.75687,0.75677,0.75677,0
2018/05/28,18:23:00,0.75677,0.75687,0.75677,0.75682,0
2018/05/28,18:24:00,0.75687,0.75687,0.75667,0.75677,0
2018/05/28,18:25:00,0.75677,0.75677,0.75667,0.75667,0
2018/05/28,18:26:00,0.75667,0.75672,0.75667,0.75672,0
2018/05/28,18:27:00,0.75667,0.75677,0.75667,0.75677,0
2018/05/28,18:28:00,0.75677,0.75687,0.75677,0.75682,0
2018/05/28,18:29:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/28,18:30:00,0.75677,0.75677,0.75672,0.75672,0
2018/05/28,18:31:00,0.75672,0.75687,0.75672,0.75672,0
2018/05/28,18:32:00,0.75677,0.75687,0.75677,0.75682,0
2018/05/28,18:33:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/28,18:34:00,0.75682,0.75687,0.75667,0.75677,0
2018/05/28,18:35:00,0.75677,0.75687,0.75677,0.75687,0
2018/05/28,18:36:00,0.75682,0.75697,0.75677,0.75692,0
2018/05/28,18:37:00,0.75687,0.75702,0.75687,0.75697,0
2018/05/28,18:38:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/28,18:39:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/28,18:40:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/28,18:41:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/28,18:42:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/28,18:43:00,0.75697,0.75697,0.75697,0.75697,0
2018/05/28,18:44:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/28,18:45:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/28,18:46:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/28,18:47:00,0.75702,0.75717,0.75702,0.75712,0
2018/05/28,18:48:00,0.75712,0.75712,0.75712,0.75712,0
2018/05/28,18:49:00,0.75712,0.75717,0.75707,0.75707,0
2018/05/28,18:50:00,0.75712,0.75712,0.75712,0.75712,0
2018/05/28,18:51:00,0.75712,0.75712,0.75712,0.75712,0
2018/05/28,18:52:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/28,18:53:00,0.75712,0.75712,0.75707,0.75707,0
2018/05/28,18:54:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/28,18:55:00,0.75712,0.75712,0.75702,0.75707,0
2018/05/28,18:56:00,0.75707,0.75712,0.75707,0.75712,0
2018/05/28,18:57:00,0.75707,0.75712,0.75697,0.75697,0
2018/05/28,18:58:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/28,18:59:00,0.75697,0.75707,0.75697,0.75702,0
2018/05/28,19:00:00,0.75702,0.75712,0.75702,0.75712,0
2018/05/28,19:01:00,0.75707,0.75712,0.75687,0.75687,0
2018/05/28,19:02:00,0.75692,0.75692,0.75677,0.75687,0
2018/05/28,19:03:00,0.75687,0.75687,0.75667,0.75667,0
2018/05/28,19:04:00,0.75667,0.75672,0.75657,0.75657,0
2018/05/28,19:05:00,0.75662,0.75662,0.75657,0.75657,0
2018/05/28,19:06:00,0.75662,0.75667,0.75647,0.75652,0
2018/05/28,19:07:00,0.75647,0.75672,0.75647,0.75667,0
2018/05/28,19:08:00,0.75667,0.75667,0.75652,0.75657,0
2018/05/28,19:09:00,0.75657,0.75662,0.75647,0.75647,0
2018/05/28,19:10:00,0.75647,0.75652,0.75637,0.75647,0
2018/05/28,19:11:00,0.75657,0.75662,0.75642,0.75647,0
2018/05/28,19:12:00,0.75647,0.75662,0.75647,0.75657,0
2018/05/28,19:13:00,0.75652,0.75662,0.75647,0.75652,0
2018/05/28,19:14:00,0.75652,0.75662,0.75642,0.75642,0
2018/05/28,19:15:00,0.75647,0.75647,0.75627,0.75637,0
2018/05/28,19:16:00,0.75637,0.75642,0.75617,0.75617,0
2018/05/28,19:17:00,0.75617,0.75622,0.75612,0.75617,0
2018/05/28,19:18:00,0.75612,0.75632,0.75607,0.75627,0
2018/05/28,19:19:00,0.75632,0.75632,0.75607,0.75612,0
2018/05/28,19:20:00,0.75612,0.75622,0.75607,0.75612,0
2018/05/28,19:21:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/28,19:22:00,0.75607,0.75617,0.75597,0.75617,0
2018/05/28,19:23:00,0.75612,0.75617,0.75602,0.75617,0
2018/05/28,19:24:00,0.75612,0.75612,0.75607,0.75607,0
2018/05/28,19:25:00,0.75607,0.75617,0.75602,0.75612,0
2018/05/28,19:26:00,0.75607,0.75622,0.75607,0.75622,0
2018/05/28,19:27:00,0.75617,0.75617,0.75607,0.75612,0
2018/05/28,19:28:00,0.75612,0.75617,0.75607,0.75617,0
2018/05/28,19:29:00,0.75622,0.75622,0.75607,0.75617,0
2018/05/28,19:30:00,0.75617,0.75622,0.75607,0.75607,0
2018/05/28,19:31:00,0.75607,0.75612,0.75602,0.75607,0
2018/05/28,19:32:00,0.75612,0.75617,0.75607,0.75612,0
2018/05/28,19:33:00,0.75612,0.75632,0.75612,0.75627,0
2018/05/28,19:34:00,0.75627,0.75632,0.75617,0.75632,0
2018/05/28,19:35:00,0.75637,0.75642,0.75617,0.75622,0
2018/05/28,19:36:00,0.75617,0.75632,0.75617,0.75627,0
2018/05/28,19:37:00,0.75632,0.75637,0.75627,0.75632,0
2018/05/28,19:38:00,0.75632,0.75642,0.75627,0.75627,0
2018/05/28,19:39:00,0.75632,0.75642,0.75622,0.75642,0
2018/05/28,19:40:00,0.75642,0.75642,0.75622,0.75632,0
2018/05/28,19:41:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/28,19:42:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/28,19:43:00,0.75642,0.75652,0.75642,0.75652,0
2018/05/28,19:44:00,0.75647,0.75652,0.75647,0.75652,0
2018/05/28,19:45:00,0.75647,0.75652,0.75632,0.75642,0
2018/05/28,19:46:00,0.75642,0.75652,0.75642,0.75642,0
2018/05/28,19:47:00,0.75642,0.75652,0.75642,0.75652,0
2018/05/28,19:48:00,0.75652,0.75652,0.75637,0.75637,0
2018/05/28,19:49:00,0.75637,0.75637,0.75607,0.75617,0
2018/05/28,19:50:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/28,19:51:00,0.75622,0.75632,0.75617,0.75632,0
2018/05/28,19:52:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/28,19:53:00,0.75642,0.75652,0.75642,0.75652,0
2018/05/28,19:54:00,0.75652,0.75652,0.75647,0.75652,0
2018/05/28,19:55:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/28,19:56:00,0.75652,0.75652,0.75642,0.75647,0
2018/05/28,19:57:00,0.75647,0.75652,0.75637,0.75637,0
2018/05/28,19:58:00,0.75637,0.75647,0.75637,0.75642,0
2018/05/28,19:59:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/28,20:00:00,0.75637,0.75652,0.75632,0.75652,0
2018/05/28,20:01:00,0.75652,0.75652,0.75632,0.75632,0
2018/05/28,20:02:00,0.75632,0.75652,0.75632,0.75642,0
2018/05/28,20:03:00,0.75637,0.75642,0.75632,0.75632,0
2018/05/28,20:04:00,0.75637,0.75637,0.75627,0.75632,0
2018/05/28,20:05:00,0.75627,0.75632,0.75622,0.75627,0
2018/05/28,20:06:00,0.75622,0.75627,0.75612,0.75617,0
2018/05/28,20:07:00,0.75617,0.75622,0.75612,0.75617,0
2018/05/28,20:08:00,0.75617,0.75622,0.75617,0.75622,0
2018/05/28,20:09:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/28,20:10:00,0.75617,0.75627,0.75617,0.75627,0
2018/05/28,20:11:00,0.75622,0.75622,0.75602,0.75607,0
2018/05/28,20:12:00,0.75602,0.75617,0.75602,0.75612,0
2018/05/28,20:13:00,0.75607,0.75617,0.75607,0.75612,0
2018/05/28,20:14:00,0.75617,0.75617,0.75607,0.75607,0
2018/05/28,20:15:00,0.75612,0.75612,0.75607,0.75607,0
2018/05/28,20:16:00,0.75607,0.75617,0.75602,0.75602,0
2018/05/28,20:17:00,0.75602,0.75612,0.75602,0.75607,0
2018/05/28,20:18:00,0.75612,0.75622,0.75607,0.75617,0
2018/05/28,20:19:00,0.75617,0.75617,0.75607,0.75617,0
2018/05/28,20:20:00,0.75617,0.75627,0.75617,0.75617,0
2018/05/28,20:21:00,0.75617,0.75622,0.75607,0.75612,0
2018/05/28,20:22:00,0.75607,0.75617,0.75607,0.75617,0
2018/05/28,20:23:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/28,20:24:00,0.75612,0.75622,0.75612,0.75617,0
2018/05/28,20:25:00,0.75617,0.75627,0.75617,0.75627,0
2018/05/28,20:26:00,0.75622,0.75632,0.75617,0.75617,0
2018/05/28,20:27:00,0.75622,0.75622,0.75617,0.75622,0
2018/05/28,20:28:00,0.75622,0.75627,0.75617,0.75617,0
2018/05/28,20:29:00,0.75622,0.75622,0.75607,0.75612,0
2018/05/28,20:30:00,0.75617,0.75617,0.75592,0.75607,0
2018/05/28,20:31:00,0.75602,0.75612,0.75602,0.75607,0
2018/05/28,20:32:00,0.75612,0.75612,0.75607,0.75607,0
2018/05/28,20:33:00,0.75612,0.75612,0.75592,0.75597,0
2018/05/28,20:34:00,0.75597,0.75602,0.75587,0.75587,0
2018/05/28,20:35:00,0.75592,0.75602,0.75587,0.75597,0
2018/05/28,20:36:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/28,20:37:00,0.75597,0.75597,0.75587,0.75587,0
2018/05/28,20:38:00,0.75592,0.75592,0.75587,0.75592,0
2018/05/28,20:39:00,0.75592,0.75597,0.75587,0.75592,0
2018/05/28,20:40:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/28,20:41:00,0.75587,0.75592,0.75577,0.75577,0
2018/05/28,20:42:00,0.75582,0.75587,0.75582,0.75587,0
2018/05/28,20:43:00,0.75587,0.75587,0.75582,0.75587,0
2018/05/28,20:44:00,0.75582,0.75582,0.75562,0.75572,0
2018/05/28,20:45:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/28,20:46:00,0.75582,0.75582,0.75572,0.75577,0
2018/05/28,20:48:00,0.75572,0.75577,0.75567,0.75567,0
2018/05/28,20:49:00,0.75572,0.75572,0.75567,0.75567,0
2018/05/28,20:50:00,0.75567,0.75577,0.75567,0.75572,0
2018/05/28,20:51:00,0.75577,0.75587,0.75572,0.75587,0
2018/05/28,20:52:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/28,20:53:00,0.75587,0.75587,0.75587,0.75587,0
2018/05/28,20:54:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/28,20:55:00,0.75592,0.75592,0.75587,0.75587,0
2018/05/28,20:56:00,0.75587,0.75587,0.75577,0.75582,0
2018/05/28,20:57:00,0.75577,0.75582,0.75572,0.75582,0
2018/05/28,20:58:00,0.75577,0.75582,0.75572,0.75572,0
2018/05/28,20:59:00,0.75577,0.75577,0.75577,0.75577,0
2018/05/28,21:00:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/28,21:01:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/28,21:02:00,0.75587,0.75592,0.75582,0.75582,0
2018/05/28,21:03:00,0.75592,0.75592,0.75582,0.75592,0
2018/05/28,21:04:00,0.75597,0.75597,0.75587,0.75587,0
2018/05/28,21:05:00,0.75587,0.75602,0.75587,0.75597,0
2018/05/28,21:06:00,0.75597,0.75607,0.75592,0.75597,0
2018/05/28,21:07:00,0.75602,0.75602,0.75577,0.75587,0
2018/05/28,21:08:00,0.75582,0.75587,0.75572,0.75582,0
2018/05/28,21:09:00,0.75577,0.75582,0.75577,0.75577,0
2018/05/28,21:10:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/28,21:11:00,0.75572,0.75582,0.75572,0.75577,0
2018/05/28,21:12:00,0.75577,0.75587,0.75577,0.75582,0
2018/05/28,21:13:00,0.75582,0.75597,0.75582,0.75587,0
2018/05/28,21:14:00,0.75582,0.75587,0.75572,0.75577,0
2018/05/28,21:15:00,0.75572,0.75577,0.75567,0.75567,0
2018/05/28,21:16:00,0.75572,0.75577,0.75567,0.75567,0
2018/05/28,21:17:00,0.75567,0.75582,0.75567,0.75577,0
2018/05/28,21:18:00,0.75577,0.75582,0.75572,0.75582,0
2018/05/28,21:19:00,0.75577,0.75582,0.75572,0.75577,0
2018/05/28,21:20:00,0.75582,0.75587,0.75572,0.75577,0
2018/05/28,21:21:00,0.75572,0.75577,0.75567,0.75567,0
2018/05/28,21:22:00,0.75562,0.75572,0.75557,0.75567,0
2018/05/28,21:23:00,0.75562,0.75567,0.75552,0.75552,0
2018/05/28,21:24:00,0.75552,0.75567,0.75552,0.75567,0
2018/05/28,21:25:00,0.75562,0.75567,0.75537,0.75542,0
2018/05/28,21:26:00,0.75542,0.75557,0.75542,0.75552,0
2018/05/28,21:27:00,0.75547,0.75552,0.75542,0.75552,0
2018/05/28,21:28:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/28,21:29:00,0.75547,0.75547,0.75542,0.75542,0
2018/05/28,21:30:00,0.75547,0.75552,0.75542,0.75547,0
2018/05/28,21:31:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/28,21:32:00,0.75542,0.75542,0.75537,0.75537,0
2018/05/28,21:33:00,0.75537,0.75537,0.75527,0.75527,0
2018/05/28,21:34:00,0.75532,0.75537,0.75512,0.75512,0
2018/05/28,21:35:00,0.75512,0.75517,0.75507,0.75512,0
2018/05/28,21:36:00,0.75507,0.75507,0.75492,0.75502,0
2018/05/28,21:37:00,0.75502,0.75522,0.75502,0.75512,0
2018/05/28,21:38:00,0.75512,0.75512,0.75502,0.75507,0
2018/05/28,21:39:00,0.75507,0.75512,0.75502,0.75507,0
2018/05/28,21:40:00,0.75507,0.75512,0.75502,0.75507,0
2018/05/28,21:41:00,0.75512,0.75517,0.75502,0.75507,0
2018/05/28,21:42:00,0.75502,0.75507,0.75497,0.75497,0
2018/05/28,21:43:00,0.75497,0.75497,0.75492,0.75492,0
2018/05/28,21:44:00,0.75487,0.75497,0.75472,0.75482,0
2018/05/28,21:45:00,0.75477,0.75492,0.75472,0.75482,0
2018/05/28,21:46:00,0.75477,0.75477,0.75447,0.75452,0
2018/05/28,21:47:00,0.75452,0.75467,0.75437,0.75437,0
2018/05/28,21:48:00,0.75442,0.75477,0.75437,0.75472,0
2018/05/28,21:49:00,0.75472,0.75472,0.75462,0.75462,0
2018/05/28,21:50:00,0.75467,0.75477,0.75462,0.75477,0
2018/05/28,21:51:00,0.75482,0.75492,0.75462,0.75487,0
2018/05/28,21:52:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/28,21:53:00,0.75487,0.75502,0.75487,0.75502,0
2018/05/28,21:54:00,0.75502,0.75502,0.75492,0.75497,0
2018/05/28,21:55:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/28,21:56:00,0.75492,0.75502,0.75492,0.75497,0
2018/05/28,21:57:00,0.75502,0.75502,0.75487,0.75497,0
2018/05/28,21:58:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/28,21:59:00,0.75492,0.75502,0.75487,0.75497,0
2018/05/28,22:00:00,0.75502,0.75512,0.75497,0.75507,0
2018/05/28,22:01:00,0.75512,0.75512,0.75502,0.75512,0
2018/05/28,22:02:00,0.75512,0.75522,0.75507,0.75517,0
2018/05/28,22:03:00,0.75512,0.75522,0.75512,0.75522,0
2018/05/28,22:04:00,0.75522,0.75522,0.75512,0.75512,0
2018/05/28,22:05:00,0.75507,0.75517,0.75502,0.75512,0
2018/05/28,22:06:00,0.75512,0.75522,0.75512,0.75517,0
2018/05/28,22:07:00,0.75512,0.75522,0.75512,0.75517,0
2018/05/28,22:08:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/28,22:09:00,0.75512,0.75522,0.75512,0.75512,0
2018/05/28,22:10:00,0.75507,0.75522,0.75507,0.75517,0
2018/05/28,22:11:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/28,22:12:00,0.75512,0.75522,0.75512,0.75522,0
2018/05/28,22:13:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/28,22:14:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/28,22:15:00,0.75517,0.75522,0.75507,0.75517,0
2018/05/28,22:16:00,0.75517,0.75522,0.75517,0.75517,0
2018/05/28,22:17:00,0.75512,0.75517,0.75507,0.75507,0
2018/05/28,22:18:00,0.75512,0.75522,0.75507,0.75507,0
2018/05/28,22:19:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/28,22:20:00,0.75507,0.75522,0.75507,0.75512,0
2018/05/28,22:21:00,0.75507,0.75517,0.75507,0.75507,0
2018/05/28,22:22:00,0.75507,0.75512,0.75507,0.75507,0
2018/05/28,22:23:00,0.75507,0.75522,0.75502,0.75517,0
2018/05/28,22:24:00,0.75517,0.75527,0.75507,0.75527,0
2018/05/28,22:25:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/28,22:26:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/28,22:27:00,0.75527,0.75527,0.75517,0.75522,0
2018/05/28,22:28:00,0.75517,0.75532,0.75517,0.75522,0
2018/05/28,22:29:00,0.75527,0.75532,0.75522,0.75532,0
2018/05/28,22:30:00,0.75532,0.75532,0.75532,0.75532,0
2018/05/28,22:31:00,0.75537,0.75552,0.75532,0.75547,0
2018/05/28,22:32:00,0.75552,0.75552,0.75532,0.75542,0
2018/05/28,22:33:00,0.75537,0.75547,0.75537,0.75537,0
2018/05/28,22:34:00,0.75542,0.75542,0.75532,0.75542,0
2018/05/28,22:35:00,0.75537,0.75537,0.75522,0.75527,0
2018/05/28,22:36:00,0.75532,0.75532,0.75527,0.75532,0
2018/05/28,22:37:00,0.75527,0.75532,0.75517,0.75527,0
2018/05/28,22:38:00,0.75522,0.75532,0.75517,0.75527,0
2018/05/28,22:39:00,0.75522,0.75537,0.75522,0.75537,0
2018/05/28,22:40:00,0.75537,0.75557,0.75537,0.75552,0
2018/05/28,22:41:00,0.75552,0.75557,0.75542,0.75552,0
2018/05/28,22:42:00,0.75552,0.75562,0.75547,0.75562,0
2018/05/28,22:43:00,0.75552,0.75562,0.75552,0.75552,0
2018/05/28,22:44:00,0.75557,0.75562,0.75552,0.75552,0
2018/05/28,22:45:00,0.75552,0.75552,0.75542,0.75552,0
2018/05/28,22:46:00,0.75552,0.75552,0.75542,0.75552,0
2018/05/28,22:47:00,0.75547,0.75562,0.75547,0.75562,0
2018/05/28,22:48:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/28,22:49:00,0.75557,0.75562,0.75552,0.75557,0
2018/05/28,22:50:00,0.75552,0.75557,0.75552,0.75552,0
2018/05/28,22:51:00,0.75557,0.75562,0.75557,0.75562,0
2018/05/28,22:52:00,0.75562,0.75562,0.75552,0.75562,0
2018/05/28,22:53:00,0.75562,0.75562,0.75552,0.75562,0
2018/05/28,22:54:00,0.75557,0.75562,0.75552,0.75557,0
2018/05/28,22:55:00,0.75562,0.75562,0.75557,0.75562,0
2018/05/28,22:56:00,0.75562,0.75562,0.75562,0.75562,0
2018/05/28,22:57:00,0.75562,0.75562,0.75552,0.75552,0
2018/05/28,22:58:00,0.75547,0.75552,0.75537,0.75552,0
2018/05/28,22:59:00,0.75552,0.75557,0.75547,0.75552,0
2018/05/28,23:00:00,0.75547,0.75547,0.75522,0.75532,0
2018/05/28,23:01:00,0.75532,0.75532,0.75517,0.75517,0
2018/05/28,23:02:00,0.75517,0.75532,0.75512,0.75522,0
2018/05/28,23:03:00,0.75517,0.75532,0.75517,0.75527,0
2018/05/28,23:04:00,0.75522,0.75527,0.75512,0.75522,0
2018/05/28,23:05:00,0.75527,0.75527,0.75517,0.75517,0
2018/05/28,23:06:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/28,23:07:00,0.75517,0.75532,0.75517,0.75532,0
2018/05/28,23:08:00,0.75532,0.75542,0.75527,0.75542,0
2018/05/28,23:09:00,0.75542,0.75547,0.75537,0.75547,0
2018/05/28,23:10:00,0.75547,0.75547,0.75532,0.75532,0
2018/05/28,23:11:00,0.75527,0.75532,0.75522,0.75532,0
2018/05/28,23:12:00,0.75527,0.75532,0.75517,0.75517,0
2018/05/28,23:13:00,0.75522,0.75522,0.75512,0.75512,0
2018/05/28,23:14:00,0.75512,0.75512,0.75502,0.75507,0
2018/05/28,23:15:00,0.75507,0.75517,0.75507,0.75512,0
2018/05/28,23:16:00,0.75512,0.75522,0.75507,0.75512,0
2018/05/28,23:17:00,0.75507,0.75522,0.75507,0.75522,0
2018/05/28,23:18:00,0.75522,0.75522,0.75502,0.75517,0
2018/05/28,23:19:00,0.75522,0.75522,0.75507,0.75512,0
2018/05/28,23:20:00,0.75507,0.75522,0.75502,0.75517,0
2018/05/28,23:21:00,0.75517,0.75527,0.75517,0.75522,0
2018/05/28,23:22:00,0.75522,0.75522,0.75512,0.75517,0
2018/05/28,23:23:00,0.75517,0.75522,0.75512,0.75512,0
2018/05/28,23:24:00,0.75512,0.75532,0.75507,0.75532,0
2018/05/28,23:25:00,0.75532,0.75537,0.75527,0.75532,0
2018/05/28,23:26:00,0.75532,0.75532,0.75517,0.75522,0
2018/05/28,23:27:00,0.75517,0.75522,0.75507,0.75512,0
2018/05/28,23:28:00,0.75507,0.75522,0.75507,0.75522,0
2018/05/28,23:29:00,0.75517,0.75522,0.75507,0.75512,0
2018/05/28,23:30:00,0.75517,0.75522,0.75512,0.75512,0
2018/05/28,23:31:00,0.75512,0.75532,0.75512,0.75532,0
2018/05/28,23:32:00,0.75532,0.75542,0.75532,0.75537,0
2018/05/28,23:33:00,0.75542,0.75542,0.75532,0.75542,0
2018/05/28,23:34:00,0.75537,0.75542,0.75532,0.75537,0
2018/05/28,23:35:00,0.75532,0.75532,0.75512,0.75517,0
2018/05/28,23:36:00,0.75517,0.75527,0.75512,0.75512,0
2018/05/28,23:37:00,0.75517,0.75522,0.75512,0.75517,0
2018/05/28,23:38:00,0.75517,0.75522,0.75502,0.75512,0
2018/05/28,23:39:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/28,23:40:00,0.75517,0.75517,0.75512,0.75517,0
2018/05/28,23:41:00,0.75517,0.75522,0.75512,0.75512,0
2018/05/28,23:42:00,0.75517,0.75522,0.75512,0.75522,0
2018/05/28,23:43:00,0.75517,0.75517,0.75507,0.75507,0
2018/05/28,23:44:00,0.75507,0.75507,0.75502,0.75507,0
2018/05/28,23:45:00,0.75512,0.75512,0.75512,0.75512,0
2018/05/28,23:46:00,0.75507,0.75517,0.75502,0.75502,0
2018/05/28,23:47:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/28,23:48:00,0.75502,0.75512,0.75497,0.75502,0
2018/05/28,23:49:00,0.75502,0.75517,0.75502,0.75512,0
2018/05/28,23:50:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/28,23:51:00,0.75512,0.75522,0.75512,0.75517,0
2018/05/28,23:52:00,0.75517,0.75522,0.75502,0.75507,0
2018/05/28,23:53:00,0.75502,0.75512,0.75497,0.75502,0
2018/05/28,23:54:00,0.75502,0.75512,0.75497,0.75502,0
2018/05/28,23:55:00,0.75502,0.75502,0.75487,0.75487,0
2018/05/28,23:56:00,0.75492,0.75492,0.75487,0.75492,0
2018/05/28,23:57:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/28,23:58:00,0.75487,0.75492,0.75472,0.75472,0
2018/05/28,23:59:00,0.75467,0.75482,0.75467,0.75482,0
2018/05/29,00:00:00,0.75472,0.75477,0.75472,0.75472,0
2018/05/29,00:01:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/29,00:02:00,0.75477,0.75477,0.75462,0.75472,0
2018/05/29,00:03:00,0.75472,0.75482,0.75467,0.75477,0
2018/05/29,00:04:00,0.75477,0.75482,0.75472,0.75477,0
2018/05/29,00:05:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/29,00:06:00,0.75492,0.75502,0.75487,0.75502,0
2018/05/29,00:07:00,0.75502,0.75502,0.75482,0.75487,0
2018/05/29,00:08:00,0.75492,0.75497,0.75487,0.75497,0
2018/05/29,00:09:00,0.75492,0.75502,0.75492,0.75502,0
2018/05/29,00:10:00,0.75497,0.75502,0.75492,0.75497,0
2018/05/29,00:11:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/29,00:12:00,0.75502,0.75502,0.75492,0.75492,0
2018/05/29,00:13:00,0.75487,0.75502,0.75487,0.75502,0
2018/05/29,00:14:00,0.75502,0.75512,0.75497,0.75497,0
2018/05/29,00:15:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/29,00:16:00,0.75502,0.75502,0.75487,0.75492,0
2018/05/29,00:17:00,0.75487,0.75487,0.75477,0.75482,0
2018/05/29,00:18:00,0.75492,0.75492,0.75472,0.75472,0
2018/05/29,00:19:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/29,00:20:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/29,00:21:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,00:22:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,00:23:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,00:26:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/29,00:27:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/29,00:29:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,00:31:00,0.75487,0.75487,0.75477,0.75482,0
2018/05/29,00:32:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,00:33:00,0.75482,0.75487,0.75482,0.75482,0
2018/05/29,00:34:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/29,00:36:00,0.75492,0.75502,0.75492,0.75497,0
2018/05/29,00:37:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/29,00:38:00,0.75497,0.75497,0.75477,0.75482,0
2018/05/29,00:39:00,0.75477,0.75487,0.75477,0.75482,0
2018/05/29,00:40:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,00:41:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/29,00:42:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,00:45:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,00:46:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,00:47:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,00:48:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/29,00:49:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,00:53:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,00:55:00,0.75472,0.75482,0.75467,0.75472,0
2018/05/29,00:59:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,01:00:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,01:01:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,01:04:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,01:05:00,0.75477,0.75482,0.75472,0.75482,0
2018/05/29,01:07:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,01:10:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,01:11:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,01:12:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,01:13:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,01:14:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,01:15:00,0.75462,0.75482,0.75462,0.75482,0
2018/05/29,01:18:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,01:19:00,0.75487,0.75492,0.75482,0.75492,0
2018/05/29,01:22:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,01:24:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,01:26:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,01:28:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,01:29:00,0.75467,0.75472,0.75462,0.75472,0
2018/05/29,01:30:00,0.75467,0.75472,0.75462,0.75467,0
2018/05/29,01:31:00,0.75467,0.75467,0.75462,0.75467,0
2018/05/29,01:32:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/29,01:35:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/29,01:36:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/29,01:37:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/29,01:38:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,01:39:00,0.75467,0.75472,0.75462,0.75467,0
2018/05/29,01:40:00,0.75462,0.75467,0.75462,0.75467,0
2018/05/29,01:41:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,01:42:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,01:44:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,01:45:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,01:46:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,01:47:00,0.75467,0.75472,0.75462,0.75467,0
2018/05/29,01:48:00,0.75462,0.75472,0.75462,0.75472,0
2018/05/29,01:49:00,0.75462,0.75472,0.75462,0.75467,0
2018/05/29,01:50:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,01:51:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,01:52:00,0.75462,0.75467,0.75442,0.75442,0
2018/05/29,01:53:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/29,01:54:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/29,01:55:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/29,01:56:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,01:57:00,0.75457,0.75457,0.75452,0.75457,0
2018/05/29,01:58:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,01:59:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,02:00:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,02:01:00,0.75442,0.75452,0.75442,0.75452,0
2018/05/29,02:11:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,02:15:00,0.75449,0.75467,0.75449,0.75467,0
2018/05/29,02:16:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,02:17:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/29,02:19:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/29,02:22:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,02:23:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/29,02:24:00,0.75452,0.75462,0.75452,0.75457,0
2018/05/29,02:30:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,02:36:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,02:38:00,0.75447,0.75457,0.75447,0.75457,0
2018/05/29,02:39:00,0.75452,0.75457,0.75452,0.75452,0
2018/05/29,02:42:00,0.75445,0.75452,0.75445,0.75452,0
2018/05/29,02:44:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,02:48:00,0.75447,0.75457,0.75447,0.75452,0
2018/05/29,02:49:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,02:50:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,02:51:00,0.75452,0.75452,0.75437,0.75447,0
2018/05/29,02:58:00,0.75439,0.75447,0.75439,0.75447,0
2018/05/29,03:08:00,0.75439,0.75439,0.75439,0.75439,0
2018/05/29,03:09:00,0.75439,0.75439,0.75438,0.75438,0
2018/05/29,03:10:00,0.75438,0.75438,0.75438,0.75438,0
2018/05/29,03:11:00,0.75438,0.75447,0.75438,0.75447,0
2018/05/29,03:14:00,0.75439,0.75439,0.75438,0.75439,0
2018/05/29,03:15:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/29,03:19:00,0.75438,0.75447,0.75438,0.75447,0
2018/05/29,03:22:00,0.75437,0.75447,0.75436,0.75437,0
2018/05/29,03:35:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/29,03:48:00,0.75441,0.75441,0.75441,0.75441,0
2018/05/29,03:49:00,0.75441,0.75447,0.75441,0.75447,0
2018/05/29,04:20:00,0.75447,0.75447,0.75437,0.75442,0
2018/05/29,04:21:00,0.75447,0.75447,0.75407,0.75427,0
2018/05/29,04:22:00,0.75427,0.75427,0.75427,0.75427,0
2018/05/29,04:23:00,0.75427,0.75472,0.75427,0.75462,0
2018/05/29,04:24:00,0.75457,0.75462,0.75457,0.75457,0
2018/05/29,04:25:00,0.75462,0.75462,0.75452,0.75452,0
2018/05/29,04:26:00,0.75452,0.75452,0.75447,0.75452,0
2018/05/29,04:27:00,0.75452,0.75462,0.75452,0.75452,0
2018/05/29,04:28:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/29,04:29:00,0.75447,0.75447,0.75417,0.75432,0
2018/05/29,04:30:00,0.75447,0.75447,0.75422,0.75442,0
2018/05/29,04:31:00,0.75437,0.75447,0.75437,0.75442,0
2018/05/29,04:33:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/29,04:34:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/29,04:36:00,0.75447,0.75447,0.75442,0.75447,0
2018/05/29,04:37:00,0.75447,0.75487,0.75447,0.75467,0
2018/05/29,04:38:00,0.75467,0.75467,0.75457,0.75457,0
2018/05/29,04:40:00,0.75432,0.75452,0.75432,0.75447,0
2018/05/29,04:41:00,0.75437,0.75467,0.75437,0.75447,0
2018/05/29,04:42:00,0.75442,0.75457,0.75442,0.75457,0
2018/05/29,04:43:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,04:44:00,0.75457,0.75457,0.75452,0.75457,0
2018/05/29,04:45:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,04:46:00,0.75452,0.75472,0.75442,0.75452,0
2018/05/29,04:47:00,0.75457,0.75467,0.75447,0.75447,0
2018/05/29,04:48:00,0.75452,0.75467,0.75437,0.75452,0
2018/05/29,04:49:00,0.75452,0.75467,0.75452,0.75467,0
2018/05/29,04:50:00,0.75467,0.75467,0.75452,0.75457,0
2018/05/29,04:51:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/29,04:52:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/29,04:53:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,04:54:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,04:56:00,0.75457,0.75467,0.75457,0.75467,0
2018/05/29,04:57:00,0.75462,0.75462,0.75457,0.75457,0
2018/05/29,04:59:00,0.75447,0.75472,0.75444,0.75462,0
2018/05/29,05:00:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/29,05:03:00,0.75452,0.75452,0.75447,0.75447,0
2018/05/29,05:04:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/29,05:06:00,0.75432,0.75447,0.75432,0.75447,0
2018/05/29,05:08:00,0.75447,0.75447,0.75447,0.75447,0
2018/05/29,05:09:00,0.75452,0.75457,0.75452,0.75457,0
2018/05/29,05:10:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,05:11:00,0.75440,0.75440,0.75440,0.75440,0
2018/05/29,05:12:00,0.75440,0.75457,0.75440,0.75457,0
2018/05/29,05:13:00,0.75437,0.75447,0.75437,0.75447,0
2018/05/29,05:14:00,0.75447,0.75457,0.75447,0.75457,0
2018/05/29,05:15:00,0.75467,0.75477,0.75467,0.75472,0
2018/05/29,05:16:00,0.75472,0.75472,0.75457,0.75457,0
2018/05/29,05:18:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,05:19:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/29,05:20:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,05:21:00,0.75457,0.75467,0.75452,0.75467,0
2018/05/29,05:22:00,0.75467,0.75467,0.75452,0.75452,0
2018/05/29,05:24:00,0.75452,0.75452,0.75442,0.75442,0
2018/05/29,05:25:00,0.75442,0.75442,0.75437,0.75442,0
2018/05/29,05:26:00,0.75447,0.75447,0.75442,0.75442,0
2018/05/29,05:27:00,0.75447,0.75487,0.75447,0.75487,0
2018/05/29,05:28:00,0.75467,0.75467,0.75442,0.75467,0
2018/05/29,05:29:00,0.75457,0.75487,0.75442,0.75452,0
2018/05/29,05:30:00,0.75472,0.75482,0.75434,0.75482,0
2018/05/29,05:31:00,0.75482,0.75482,0.75452,0.75452,0
2018/05/29,05:32:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,05:33:00,0.75442,0.75442,0.75442,0.75442,0
2018/05/29,05:34:00,0.75452,0.75472,0.75452,0.75472,0
2018/05/29,05:36:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/29,05:37:00,0.75482,0.75487,0.75477,0.75487,0
2018/05/29,05:38:00,0.75482,0.75487,0.75467,0.75482,0
2018/05/29,05:39:00,0.75477,0.75487,0.75477,0.75487,0
2018/05/29,05:40:00,0.75487,0.75492,0.75487,0.75492,0
2018/05/29,05:41:00,0.75452,0.75487,0.75452,0.75452,0
2018/05/29,05:42:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/29,05:43:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,05:44:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/29,05:49:00,0.75469,0.75469,0.75469,0.75469,0
2018/05/29,05:51:00,0.75473,0.75477,0.75473,0.75477,0
2018/05/29,05:52:00,0.75502,0.75502,0.75502,0.75502,0
2018/05/29,05:53:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,05:55:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,05:56:00,0.75485,0.75487,0.75467,0.75467,0
2018/05/29,05:57:00,0.75466,0.75492,0.75466,0.75492,0
2018/05/29,05:58:00,0.75466,0.75466,0.75466,0.75466,0
2018/05/29,05:59:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,06:05:00,0.75469,0.75469,0.75469,0.75469,0
2018/05/29,06:06:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,06:09:00,0.75492,0.75492,0.75492,0.75492,0
2018/05/29,06:10:00,0.75498,0.75498,0.75498,0.75498,0
2018/05/29,06:11:00,0.75495,0.75498,0.75482,0.75482,0
2018/05/29,06:14:00,0.75483,0.75483,0.75482,0.75482,0
2018/05/29,06:15:00,0.75472,0.75482,0.75467,0.75467,0
2018/05/29,06:17:00,0.75470,0.75482,0.75470,0.75482,0
2018/05/29,06:18:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/29,06:19:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/29,06:21:00,0.75467,0.75482,0.75467,0.75472,0
2018/05/29,06:22:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/29,06:23:00,0.75457,0.75457,0.75457,0.75457,0
2018/05/29,06:24:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,06:25:00,0.75452,0.75453,0.75452,0.75453,0
2018/05/29,06:26:00,0.75453,0.75453,0.75452,0.75452,0
2018/05/29,06:27:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,06:28:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,06:29:00,0.75452,0.75482,0.75452,0.75482,0
2018/05/29,06:31:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,06:33:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,06:34:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,06:39:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/29,06:41:00,0.75452,0.75452,0.75452,0.75452,0
2018/05/29,06:43:00,0.75455,0.75457,0.75452,0.75452,0
2018/05/29,06:45:00,0.75472,0.75482,0.75462,0.75482,0
2018/05/29,06:46:00,0.75482,0.75492,0.75482,0.75492,0
2018/05/29,06:47:00,0.75492,0.75492,0.75462,0.75462,0
2018/05/29,06:49:00,0.75472,0.75492,0.75472,0.75492,0
2018/05/29,06:50:00,0.75492,0.75492,0.75482,0.75487,0
2018/05/29,06:53:00,0.75479,0.75479,0.75479,0.75479,0
2018/05/29,06:54:00,0.75487,0.75487,0.75487,0.75487,0
2018/05/29,06:57:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,06:59:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,07:00:00,0.75487,0.75492,0.75487,0.75487,0
2018/05/29,07:01:00,0.75487,0.75492,0.75467,0.75477,0
2018/05/29,07:02:00,0.75472,0.75472,0.75467,0.75467,0
2018/05/29,07:03:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,07:04:00,0.75472,0.75477,0.75472,0.75477,0
2018/05/29,07:05:00,0.75477,0.75477,0.75472,0.75477,0
2018/05/29,07:06:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:11:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/29,07:12:00,0.75452,0.75462,0.75452,0.75462,0
2018/05/29,07:14:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/29,07:15:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/29,07:16:00,0.75452,0.75467,0.75452,0.75462,0
2018/05/29,07:18:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,07:19:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:20:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,07:23:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,07:25:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:30:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/29,07:31:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/29,07:32:00,0.75477,0.75477,0.75472,0.75477,0
2018/05/29,07:33:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:35:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/29,07:38:00,0.75462,0.75462,0.75457,0.75462,0
2018/05/29,07:39:00,0.75457,0.75457,0.75452,0.75452,0
2018/05/29,07:44:00,0.75452,0.75472,0.75452,0.75472,0
2018/05/29,07:45:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:47:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:48:00,0.75462,0.75462,0.75462,0.75462,0
2018/05/29,07:52:00,0.75467,0.75472,0.75467,0.75472,0
2018/05/29,07:53:00,0.75472,0.75472,0.75467,0.75472,0
2018/05/29,07:54:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/29,07:55:00,0.75467,0.75467,0.75467,0.75467,0
2018/05/29,07:56:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,07:59:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,08:00:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,08:01:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,08:02:00,0.75472,0.75472,0.75472,0.75472,0
2018/05/29,08:10:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,08:11:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,08:13:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/29,08:14:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:15:00,0.75482,0.75482,0.75467,0.75472,0
2018/05/29,08:16:00,0.75467,0.75467,0.75462,0.75462,0
2018/05/29,08:17:00,0.75472,0.75477,0.75472,0.75477,0
2018/05/29,08:18:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,08:19:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:20:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,08:21:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,08:22:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:25:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,08:26:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,08:27:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,08:28:00,0.75477,0.75477,0.75472,0.75472,0
2018/05/29,08:29:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,08:30:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:31:00,0.75482,0.75482,0.75477,0.75477,0
2018/05/29,08:32:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:33:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,08:34:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,08:35:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:36:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,08:38:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:39:00,0.75477,0.75482,0.75477,0.75482,0
2018/05/29,08:41:00,0.75477,0.75482,0.75467,0.75482,0
2018/05/29,08:42:00,0.75477,0.75487,0.75477,0.75477,0
2018/05/29,08:43:00,0.75477,0.75482,0.75472,0.75472,0
2018/05/29,08:44:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/29,08:45:00,0.75482,0.75492,0.75482,0.75482,0
2018/05/29,08:46:00,0.75487,0.75487,0.75482,0.75482,0
2018/05/29,08:47:00,0.75482,0.75487,0.75472,0.75482,0
2018/05/29,08:48:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:50:00,0.75477,0.75477,0.75477,0.75477,0
2018/05/29,08:51:00,0.75482,0.75482,0.75477,0.75482,0
2018/05/29,08:52:00,0.75482,0.75482,0.75472,0.75477,0
2018/05/29,08:54:00,0.75482,0.75487,0.75482,0.75487,0
2018/05/29,08:55:00,0.75482,0.75487,0.75477,0.75482,0
2018/05/29,08:56:00,0.75477,0.75482,0.75477,0.75477,0
2018/05/29,08:57:00,0.75482,0.75482,0.75482,0.75482,0
2018/05/29,08:58:00,0.75482,0.75482,0.75462,0.75462,0
2018/05/29,09:00:00,0.75457,0.75462,0.75457,0.75457,0
2018/05/29,09:01:00,0.75462,0.75477,0.75462,0.75467,0
2018/05/29,09:02:00,0.75467,0.75467,0.75457,0.75457,0
2018/05/29,09:03:00,0.75457,0.75467,0.75452,0.75467,0
2018/05/29,09:04:00,0.75467,0.75477,0.75467,0.75472,0
2018/05/29,09:05:00,0.75472,0.75477,0.75467,0.75472,0
2018/05/29,09:06:00,0.75472,0.75477,0.75467,0.75477,0
2018/05/29,09:07:00,0.75482,0.75482,0.75432,0.75432,0
2018/05/29,09:08:00,0.75437,0.75462,0.75432,0.75457,0
2018/05/29,09:09:00,0.75462,0.75472,0.75447,0.75467,0
2018/05/29,09:10:00,0.75472,0.75477,0.75472,0.75472,0
2018/05/29,09:11:00,0.75477,0.75502,0.75477,0.75497,0
2018/05/29,09:12:00,0.75492,0.75512,0.75492,0.75497,0
2018/05/29,09:13:00,0.75497,0.75507,0.75497,0.75507,0
2018/05/29,09:14:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/29,09:15:00,0.75507,0.75522,0.75502,0.75517,0
2018/05/29,09:16:00,0.75517,0.75532,0.75507,0.75527,0
2018/05/29,09:17:00,0.75522,0.75527,0.75517,0.75527,0
2018/05/29,09:18:00,0.75527,0.75527,0.75517,0.75527,0
2018/05/29,09:19:00,0.75522,0.75527,0.75517,0.75517,0
2018/05/29,09:20:00,0.75522,0.75532,0.75517,0.75527,0
2018/05/29,09:21:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/29,09:22:00,0.75527,0.75527,0.75517,0.75517,0
2018/05/29,09:24:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/29,09:25:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/29,09:26:00,0.75512,0.75527,0.75512,0.75527,0
2018/05/29,09:27:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/29,09:29:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/29,09:30:00,0.75512,0.75517,0.75512,0.75517,0
2018/05/29,09:31:00,0.75512,0.75512,0.75502,0.75502,0
2018/05/29,09:32:00,0.75507,0.75517,0.75507,0.75512,0
2018/05/29,09:33:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/29,09:34:00,0.75507,0.75512,0.75507,0.75512,0
2018/05/29,09:35:00,0.75507,0.75512,0.75507,0.75507,0
2018/05/29,09:36:00,0.75507,0.75517,0.75507,0.75507,0
2018/05/29,09:38:00,0.75512,0.75517,0.75507,0.75507,0
2018/05/29,09:39:00,0.75507,0.75507,0.75502,0.75502,0
2018/05/29,09:40:00,0.75502,0.75507,0.75492,0.75507,0
2018/05/29,09:41:00,0.75507,0.75507,0.75497,0.75497,0
2018/05/29,09:42:00,0.75497,0.75497,0.75497,0.75497,0
2018/05/29,09:43:00,0.75497,0.75502,0.75497,0.75497,0
2018/05/29,09:44:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/29,09:45:00,0.75497,0.75497,0.75477,0.75477,0
2018/05/29,09:46:00,0.75472,0.75477,0.75472,0.75472,0
2018/05/29,09:47:00,0.75477,0.75477,0.75467,0.75477,0
2018/05/29,09:48:00,0.75472,0.75477,0.75467,0.75472,0
2018/05/29,09:49:00,0.75467,0.75477,0.75467,0.75472,0
2018/05/29,09:50:00,0.75477,0.75477,0.75467,0.75467,0
2018/05/29,09:51:00,0.75457,0.75462,0.75457,0.75462,0
2018/05/29,09:52:00,0.75467,0.75472,0.75457,0.75467,0
2018/05/29,09:53:00,0.75462,0.75472,0.75462,0.75467,0
2018/05/29,09:54:00,0.75467,0.75472,0.75467,0.75467,0
2018/05/29,09:55:00,0.75472,0.75502,0.75467,0.75487,0
2018/05/29,09:56:00,0.75492,0.75502,0.75487,0.75487,0
2018/05/29,09:57:00,0.75482,0.75497,0.75482,0.75497,0
2018/05/29,09:58:00,0.75497,0.75497,0.75487,0.75497,0
2018/05/29,09:59:00,0.75497,0.75502,0.75497,0.75497,0
2018/05/29,10:00:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/29,10:01:00,0.75487,0.75502,0.75487,0.75502,0
2018/05/29,10:02:00,0.75497,0.75497,0.75472,0.75472,0
2018/05/29,10:03:00,0.75472,0.75482,0.75472,0.75482,0
2018/05/29,10:04:00,0.75487,0.75487,0.75477,0.75477,0
2018/05/29,10:05:00,0.75477,0.75477,0.75467,0.75467,0
2018/05/29,10:06:00,0.75462,0.75467,0.75447,0.75447,0
2018/05/29,10:07:00,0.75442,0.75442,0.75422,0.75427,0
2018/05/29,10:08:00,0.75427,0.75442,0.75422,0.75422,0
2018/05/29,10:09:00,0.75422,0.75432,0.75412,0.75412,0
2018/05/29,10:10:00,0.75412,0.75412,0.75357,0.75367,0
2018/05/29,10:11:00,0.75367,0.75382,0.75357,0.75357,0
2018/05/29,10:12:00,0.75362,0.75382,0.75357,0.75357,0
2018/05/29,10:13:00,0.75357,0.75357,0.75332,0.75332,0
2018/05/29,10:14:00,0.75337,0.75337,0.75322,0.75337,0
2018/05/29,10:15:00,0.75337,0.75347,0.75332,0.75347,0
2018/05/29,10:16:00,0.75347,0.75347,0.75312,0.75312,0
2018/05/29,10:17:00,0.75307,0.75317,0.75307,0.75307,0
2018/05/29,10:18:00,0.75307,0.75307,0.75267,0.75272,0
2018/05/29,10:19:00,0.75267,0.75282,0.75267,0.75277,0
2018/05/29,10:20:00,0.75272,0.75282,0.75267,0.75282,0
2018/05/29,10:21:00,0.75282,0.75292,0.75267,0.75267,0
2018/05/29,10:22:00,0.75267,0.75277,0.75257,0.75272,0
2018/05/29,10:23:00,0.75282,0.75282,0.75257,0.75262,0
2018/05/29,10:24:00,0.75262,0.75262,0.75237,0.75242,0
2018/05/29,10:25:00,0.75237,0.75237,0.75172,0.75182,0
2018/05/29,10:26:00,0.75172,0.75192,0.75162,0.75172,0
2018/05/29,10:27:00,0.75167,0.75182,0.75167,0.75182,0
2018/05/29,10:28:00,0.75177,0.75212,0.75177,0.75207,0
2018/05/29,10:29:00,0.75207,0.75242,0.75202,0.75242,0
2018/05/29,10:30:00,0.75232,0.75242,0.75232,0.75242,0
2018/05/29,10:31:00,0.75237,0.75247,0.75237,0.75247,0
2018/05/29,10:32:00,0.75242,0.75242,0.75232,0.75242,0
2018/05/29,10:33:00,0.75247,0.75257,0.75242,0.75242,0
2018/05/29,10:34:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/29,10:35:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/29,10:36:00,0.75247,0.75252,0.75242,0.75247,0
2018/05/29,10:37:00,0.75242,0.75257,0.75242,0.75252,0
2018/05/29,10:38:00,0.75257,0.75262,0.75252,0.75262,0
2018/05/29,10:39:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/29,10:40:00,0.75262,0.75272,0.75257,0.75272,0
2018/05/29,10:41:00,0.75277,0.75282,0.75257,0.75272,0
2018/05/29,10:42:00,0.75277,0.75292,0.75277,0.75282,0
2018/05/29,10:43:00,0.75282,0.75292,0.75272,0.75272,0
2018/05/29,10:44:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/29,10:45:00,0.75292,0.75302,0.75282,0.75302,0
2018/05/29,10:46:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/29,10:47:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/29,10:48:00,0.75302,0.75307,0.75297,0.75302,0
2018/05/29,10:49:00,0.75297,0.75302,0.75297,0.75297,0
2018/05/29,10:50:00,0.75302,0.75302,0.75297,0.75302,0
2018/05/29,10:51:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/29,10:52:00,0.75302,0.75302,0.75297,0.75297,0
2018/05/29,10:53:00,0.75292,0.75312,0.75287,0.75312,0
2018/05/29,10:54:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/29,10:55:00,0.75322,0.75322,0.75307,0.75317,0
2018/05/29,10:56:00,0.75317,0.75322,0.75307,0.75307,0
2018/05/29,10:57:00,0.75307,0.75307,0.75302,0.75307,0
2018/05/29,10:58:00,0.75307,0.75312,0.75302,0.75302,0
2018/05/29,10:59:00,0.75307,0.75312,0.75297,0.75307,0
2018/05/29,11:00:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/29,11:01:00,0.75302,0.75307,0.75297,0.75302,0
2018/05/29,11:02:00,0.75302,0.75302,0.75302,0.75302,0
2018/05/29,11:03:00,0.75302,0.75302,0.75287,0.75292,0
2018/05/29,11:04:00,0.75292,0.75292,0.75277,0.75292,0
2018/05/29,11:05:00,0.75297,0.75302,0.75282,0.75282,0
2018/05/29,11:06:00,0.75287,0.75292,0.75282,0.75292,0
2018/05/29,11:07:00,0.75297,0.75307,0.75292,0.75307,0
2018/05/29,11:08:00,0.75302,0.75307,0.75302,0.75307,0
2018/05/29,11:09:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/29,11:10:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/29,11:11:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/29,11:12:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/29,11:13:00,0.75307,0.75307,0.75292,0.75292,0
2018/05/29,11:14:00,0.75297,0.75302,0.75292,0.75292,0
2018/05/29,11:15:00,0.75287,0.75292,0.75282,0.75282,0
2018/05/29,11:16:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/29,11:17:00,0.75282,0.75282,0.75257,0.75257,0
2018/05/29,11:18:00,0.75262,0.75262,0.75237,0.75242,0
2018/05/29,11:19:00,0.75247,0.75247,0.75242,0.75242,0
2018/05/29,11:20:00,0.75242,0.75242,0.75237,0.75242,0
2018/05/29,11:21:00,0.75242,0.75262,0.75242,0.75257,0
2018/05/29,11:22:00,0.75257,0.75267,0.75257,0.75262,0
2018/05/29,11:23:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/29,11:24:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/29,11:25:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/29,11:26:00,0.75267,0.75267,0.75252,0.75257,0
2018/05/29,11:27:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/29,11:28:00,0.75252,0.75252,0.75252,0.75252,0
2018/05/29,11:29:00,0.75252,0.75252,0.75247,0.75252,0
2018/05/29,11:30:00,0.75247,0.75252,0.75237,0.75242,0
2018/05/29,11:31:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/29,11:32:00,0.75247,0.75252,0.75247,0.75252,0
2018/05/29,11:33:00,0.75252,0.75272,0.75252,0.75272,0
2018/05/29,11:34:00,0.75277,0.75292,0.75277,0.75287,0
2018/05/29,11:35:00,0.75282,0.75292,0.75277,0.75287,0
2018/05/29,11:36:00,0.75292,0.75292,0.75277,0.75277,0
2018/05/29,11:37:00,0.75282,0.75282,0.75267,0.75272,0
2018/05/29,11:38:00,0.75277,0.75307,0.75277,0.75297,0
2018/05/29,11:39:00,0.75302,0.75307,0.75292,0.75297,0
2018/05/29,11:40:00,0.75297,0.75322,0.75292,0.75317,0
2018/05/29,11:41:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/29,11:42:00,0.75312,0.75332,0.75312,0.75322,0
2018/05/29,11:43:00,0.75317,0.75327,0.75317,0.75317,0
2018/05/29,11:44:00,0.75322,0.75332,0.75312,0.75322,0
2018/05/29,11:45:00,0.75317,0.75317,0.75302,0.75307,0
2018/05/29,11:46:00,0.75302,0.75312,0.75292,0.75312,0
2018/05/29,11:47:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/29,11:48:00,0.75307,0.75317,0.75302,0.75312,0
2018/05/29,11:49:00,0.75312,0.75312,0.75297,0.75302,0
2018/05/29,11:50:00,0.75307,0.75312,0.75302,0.75312,0
2018/05/29,11:51:00,0.75312,0.75312,0.75297,0.75307,0
2018/05/29,11:52:00,0.75302,0.75302,0.75292,0.75292,0
2018/05/29,11:53:00,0.75292,0.75307,0.75292,0.75307,0
2018/05/29,11:54:00,0.75312,0.75317,0.75312,0.75317,0
2018/05/29,11:55:00,0.75322,0.75322,0.75322,0.75322,0
2018/05/29,11:56:00,0.75317,0.75317,0.75312,0.75312,0
2018/05/29,11:57:00,0.75312,0.75317,0.75307,0.75317,0
2018/05/29,11:58:00,0.75312,0.75312,0.75307,0.75312,0
2018/05/29,11:59:00,0.75312,0.75317,0.75302,0.75302,0
2018/05/29,12:00:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/29,12:01:00,0.75302,0.75302,0.75277,0.75282,0
2018/05/29,12:02:00,0.75282,0.75302,0.75277,0.75282,0
2018/05/29,12:03:00,0.75282,0.75282,0.75262,0.75262,0
2018/05/29,12:04:00,0.75262,0.75287,0.75262,0.75282,0
2018/05/29,12:05:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/29,12:06:00,0.75292,0.75292,0.75287,0.75287,0
2018/05/29,12:07:00,0.75287,0.75297,0.75287,0.75292,0
2018/05/29,12:08:00,0.75292,0.75292,0.75282,0.75282,0
2018/05/29,12:09:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/29,12:10:00,0.75282,0.75282,0.75272,0.75277,0
2018/05/29,12:11:00,0.75277,0.75297,0.75277,0.75292,0
2018/05/29,12:12:00,0.75292,0.75292,0.75282,0.75282,0
2018/05/29,12:13:00,0.75282,0.75292,0.75282,0.75292,0
2018/05/29,12:14:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/29,12:15:00,0.75292,0.75297,0.75282,0.75282,0
2018/05/29,12:16:00,0.75277,0.75277,0.75277,0.75277,0
2018/05/29,12:17:00,0.75272,0.75272,0.75262,0.75262,0
2018/05/29,12:18:00,0.75262,0.75262,0.75262,0.75262,0
2018/05/29,12:19:00,0.75262,0.75262,0.75252,0.75262,0
2018/05/29,12:20:00,0.75267,0.75272,0.75267,0.75272,0
2018/05/29,12:21:00,0.75272,0.75282,0.75272,0.75282,0
2018/05/29,12:22:00,0.75282,0.75292,0.75277,0.75277,0
2018/05/29,12:23:00,0.75277,0.75287,0.75277,0.75282,0
2018/05/29,12:24:00,0.75277,0.75282,0.75277,0.75282,0
2018/05/29,12:25:00,0.75277,0.75287,0.75272,0.75282,0
2018/05/29,12:26:00,0.75277,0.75277,0.75267,0.75272,0
2018/05/29,12:27:00,0.75267,0.75267,0.75267,0.75267,0
2018/05/29,12:28:00,0.75262,0.75262,0.75257,0.75257,0
2018/05/29,12:29:00,0.75252,0.75257,0.75252,0.75252,0
2018/05/29,12:30:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/29,12:31:00,0.75257,0.75257,0.75237,0.75242,0
2018/05/29,12:32:00,0.75247,0.75257,0.75247,0.75252,0
2018/05/29,12:33:00,0.75252,0.75267,0.75247,0.75267,0
2018/05/29,12:34:00,0.75262,0.75287,0.75262,0.75282,0
2018/05/29,12:35:00,0.75287,0.75292,0.75282,0.75287,0
2018/05/29,12:36:00,0.75287,0.75302,0.75287,0.75302,0
2018/05/29,12:37:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/29,12:38:00,0.75307,0.75312,0.75307,0.75312,0
2018/05/29,12:40:00,0.75307,0.75307,0.75307,0.75307,0
2018/05/29,12:41:00,0.75312,0.75317,0.75312,0.75312,0
2018/05/29,12:42:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/29,12:43:00,0.75317,0.75322,0.75312,0.75317,0
2018/05/29,12:44:00,0.75322,0.75322,0.75317,0.75322,0
2018/05/29,12:45:00,0.75317,0.75317,0.75312,0.75317,0
2018/05/29,12:46:00,0.75312,0.75317,0.75307,0.75317,0
2018/05/29,12:47:00,0.75322,0.75322,0.75317,0.75317,0
2018/05/29,12:48:00,0.75322,0.75327,0.75317,0.75317,0
2018/05/29,12:49:00,0.75322,0.75327,0.75322,0.75327,0
2018/05/29,12:50:00,0.75327,0.75327,0.75312,0.75317,0
2018/05/29,12:51:00,0.75312,0.75312,0.75297,0.75297,0
2018/05/29,12:52:00,0.75297,0.75312,0.75297,0.75297,0
2018/05/29,12:53:00,0.75292,0.75297,0.75292,0.75297,0
2018/05/29,12:54:00,0.75292,0.75292,0.75282,0.75287,0
2018/05/29,12:55:00,0.75292,0.75307,0.75292,0.75307,0
2018/05/29,12:56:00,0.75302,0.75312,0.75302,0.75307,0
2018/05/29,12:57:00,0.75307,0.75307,0.75302,0.75302,0
2018/05/29,12:58:00,0.75297,0.75297,0.75292,0.75292,0
2018/05/29,12:59:00,0.75292,0.75292,0.75272,0.75272,0
2018/05/29,13:00:00,0.75272,0.75292,0.75272,0.75292,0
2018/05/29,13:01:00,0.75287,0.75287,0.75272,0.75277,0
2018/05/29,13:02:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/29,13:03:00,0.75282,0.75287,0.75282,0.75282,0
2018/05/29,13:04:00,0.75272,0.75282,0.75272,0.75282,0
2018/05/29,13:05:00,0.75272,0.75297,0.75272,0.75297,0
2018/05/29,13:06:00,0.75302,0.75312,0.75302,0.75312,0
2018/05/29,13:07:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/29,13:09:00,0.75322,0.75322,0.75312,0.75317,0
2018/05/29,13:10:00,0.75322,0.75322,0.75312,0.75312,0
2018/05/29,13:11:00,0.75307,0.75312,0.75302,0.75312,0
2018/05/29,13:13:00,0.75312,0.75312,0.75312,0.75312,0
2018/05/29,13:15:00,0.75307,0.75322,0.75307,0.75322,0
2018/05/29,13:16:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/29,13:17:00,0.75317,0.75322,0.75317,0.75322,0
2018/05/29,13:18:00,0.75322,0.75337,0.75322,0.75332,0
2018/05/29,13:19:00,0.75332,0.75337,0.75322,0.75337,0
2018/05/29,13:20:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/29,13:21:00,0.75347,0.75352,0.75342,0.75352,0
2018/05/29,13:22:00,0.75352,0.75367,0.75352,0.75352,0
2018/05/29,13:24:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/29,13:26:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/29,13:27:00,0.75357,0.75362,0.75357,0.75362,0
2018/05/29,13:28:00,0.75357,0.75362,0.75352,0.75362,0
2018/05/29,13:29:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/29,13:30:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/29,13:31:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/29,13:33:00,0.75352,0.75367,0.75352,0.75367,0
2018/05/29,13:34:00,0.75362,0.75372,0.75362,0.75372,0
2018/05/29,13:35:00,0.75372,0.75372,0.75367,0.75372,0
2018/05/29,13:36:00,0.75367,0.75367,0.75357,0.75357,0
2018/05/29,13:37:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/29,13:38:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/29,13:39:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/29,13:40:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/29,13:41:00,0.75352,0.75362,0.75347,0.75357,0
2018/05/29,13:42:00,0.75357,0.75357,0.75347,0.75352,0
2018/05/29,13:43:00,0.75347,0.75362,0.75347,0.75357,0
2018/05/29,13:45:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/29,13:46:00,0.75357,0.75357,0.75337,0.75337,0
2018/05/29,13:47:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/29,13:48:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/29,13:49:00,0.75347,0.75362,0.75347,0.75362,0
2018/05/29,13:50:00,0.75362,0.75367,0.75357,0.75357,0
2018/05/29,13:51:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/29,13:52:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/29,13:53:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/29,13:54:00,0.75367,0.75367,0.75367,0.75367,0
2018/05/29,13:58:00,0.75362,0.75367,0.75352,0.75357,0
2018/05/29,13:59:00,0.75357,0.75357,0.75347,0.75352,0
2018/05/29,14:00:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/29,14:01:00,0.75347,0.75357,0.75347,0.75357,0
2018/05/29,14:03:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/29,14:04:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/29,14:05:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/29,14:06:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/29,14:07:00,0.75362,0.75372,0.75357,0.75362,0
2018/05/29,14:08:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/29,14:09:00,0.75357,0.75357,0.75357,0.75357,0
2018/05/29,14:10:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/29,14:11:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/29,14:12:00,0.75362,0.75367,0.75357,0.75357,0
2018/05/29,14:13:00,0.75362,0.75372,0.75362,0.75372,0
2018/05/29,14:15:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/29,14:16:00,0.75367,0.75377,0.75357,0.75372,0
2018/05/29,14:17:00,0.75377,0.75377,0.75372,0.75377,0
2018/05/29,14:18:00,0.75382,0.75382,0.75382,0.75382,0
2018/05/29,14:19:00,0.75382,0.75382,0.75377,0.75377,0
2018/05/29,14:20:00,0.75377,0.75377,0.75372,0.75372,0
2018/05/29,14:21:00,0.75377,0.75377,0.75377,0.75377,0
2018/05/29,14:22:00,0.75377,0.75377,0.75342,0.75342,0
2018/05/29,14:23:00,0.75347,0.75357,0.75347,0.75347,0
2018/05/29,14:24:00,0.75347,0.75362,0.75342,0.75352,0
2018/05/29,14:25:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/29,14:26:00,0.75362,0.75362,0.75362,0.75362,0
2018/05/29,14:27:00,0.75362,0.75372,0.75357,0.75357,0
2018/05/29,14:28:00,0.75362,0.75362,0.75357,0.75362,0
2018/05/29,14:29:00,0.75367,0.75367,0.75357,0.75357,0
2018/05/29,14:30:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/29,14:31:00,0.75357,0.75372,0.75352,0.75367,0
2018/05/29,14:32:00,0.75372,0.75372,0.75362,0.75362,0
2018/05/29,14:33:00,0.75367,0.75367,0.75357,0.75362,0
2018/05/29,14:34:00,0.75357,0.75357,0.75347,0.75347,0
2018/05/29,14:35:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/29,14:36:00,0.75347,0.75357,0.75347,0.75352,0
2018/05/29,14:37:00,0.75347,0.75357,0.75347,0.75357,0
2018/05/29,14:39:00,0.75362,0.75367,0.75362,0.75362,0
2018/05/29,14:40:00,0.75357,0.75357,0.75352,0.75357,0
2018/05/29,14:41:00,0.75352,0.75357,0.75352,0.75352,0
2018/05/29,14:42:00,0.75357,0.75362,0.75357,0.75357,0
2018/05/29,14:43:00,0.75357,0.75362,0.75347,0.75362,0
2018/05/29,14:44:00,0.75357,0.75357,0.75352,0.75352,0
2018/05/29,14:46:00,0.75347,0.75347,0.75342,0.75347,0
2018/05/29,14:47:00,0.75347,0.75347,0.75337,0.75342,0
2018/05/29,14:48:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/29,14:49:00,0.75337,0.75337,0.75337,0.75337,0
2018/05/29,14:50:00,0.75332,0.75337,0.75327,0.75327,0
2018/05/29,14:51:00,0.75332,0.75342,0.75332,0.75337,0
2018/05/29,14:52:00,0.75337,0.75347,0.75337,0.75337,0
2018/05/29,14:53:00,0.75337,0.75342,0.75337,0.75337,0
2018/05/29,14:54:00,0.75342,0.75357,0.75342,0.75352,0
2018/05/29,14:55:00,0.75347,0.75352,0.75347,0.75347,0
2018/05/29,14:56:00,0.75347,0.75347,0.75347,0.75347,0
2018/05/29,14:57:00,0.75342,0.75347,0.75342,0.75347,0
2018/05/29,14:58:00,0.75347,0.75352,0.75347,0.75352,0
2018/05/29,14:59:00,0.75352,0.75352,0.75352,0.75352,0
2018/05/29,15:01:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/29,15:02:00,0.75362,0.75362,0.75357,0.75357,0
2018/05/29,15:03:00,0.75357,0.75387,0.75357,0.75387,0
2018/05/29,15:04:00,0.75387,0.75392,0.75382,0.75382,0
2018/05/29,15:05:00,0.75382,0.75382,0.75352,0.75352,0
2018/05/29,15:06:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/29,15:07:00,0.75362,0.75382,0.75357,0.75377,0
2018/05/29,15:08:00,0.75372,0.75377,0.75367,0.75377,0
2018/05/29,15:09:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/29,15:10:00,0.75372,0.75372,0.75352,0.75352,0
2018/05/29,15:11:00,0.75357,0.75367,0.75352,0.75362,0
2018/05/29,15:12:00,0.75362,0.75377,0.75362,0.75367,0
2018/05/29,15:13:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/29,15:14:00,0.75362,0.75367,0.75362,0.75367,0
2018/05/29,15:15:00,0.75367,0.75367,0.75332,0.75337,0
2018/05/29,15:16:00,0.75342,0.75347,0.75332,0.75342,0
2018/05/29,15:17:00,0.75347,0.75362,0.75347,0.75352,0
2018/05/29,15:18:00,0.75357,0.75357,0.75322,0.75327,0
2018/05/29,15:19:00,0.75327,0.75342,0.75322,0.75327,0
2018/05/29,15:20:00,0.75327,0.75327,0.75302,0.75327,0
2018/05/29,15:21:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/29,15:22:00,0.75342,0.75342,0.75317,0.75322,0
2018/05/29,15:23:00,0.75317,0.75337,0.75317,0.75337,0
2018/05/29,15:24:00,0.75347,0.75352,0.75292,0.75297,0
2018/05/29,15:25:00,0.75302,0.75312,0.75282,0.75297,0
2018/05/29,15:26:00,0.75292,0.75302,0.75277,0.75277,0
2018/05/29,15:27:00,0.75282,0.75297,0.75282,0.75287,0
2018/05/29,15:28:00,0.75292,0.75312,0.75292,0.75302,0
2018/05/29,15:29:00,0.75307,0.75312,0.75292,0.75297,0
2018/05/29,15:30:00,0.75302,0.75322,0.75297,0.75307,0
2018/05/29,15:31:00,0.75307,0.75312,0.75292,0.75292,0
2018/05/29,15:32:00,0.75297,0.75307,0.75292,0.75297,0
2018/05/29,15:33:00,0.75302,0.75322,0.75302,0.75307,0
2018/05/29,15:34:00,0.75302,0.75327,0.75302,0.75322,0
2018/05/29,15:35:00,0.75327,0.75347,0.75317,0.75347,0
2018/05/29,15:36:00,0.75347,0.75347,0.75337,0.75342,0
2018/05/29,15:37:00,0.75337,0.75347,0.75337,0.75342,0
2018/05/29,15:38:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/29,15:39:00,0.75347,0.75372,0.75347,0.75362,0
2018/05/29,15:40:00,0.75362,0.75362,0.75342,0.75352,0
2018/05/29,15:41:00,0.75347,0.75352,0.75332,0.75342,0
2018/05/29,15:42:00,0.75342,0.75357,0.75342,0.75352,0
2018/05/29,15:43:00,0.75357,0.75362,0.75347,0.75352,0
2018/05/29,15:44:00,0.75347,0.75372,0.75347,0.75367,0
2018/05/29,15:45:00,0.75367,0.75367,0.75312,0.75317,0
2018/05/29,15:46:00,0.75322,0.75332,0.75322,0.75327,0
2018/05/29,15:47:00,0.75327,0.75337,0.75327,0.75327,0
2018/05/29,15:48:00,0.75332,0.75337,0.75327,0.75327,0
2018/05/29,15:49:00,0.75327,0.75347,0.75327,0.75332,0
2018/05/29,15:50:00,0.75327,0.75337,0.75327,0.75337,0
2018/05/29,15:51:00,0.75337,0.75352,0.75332,0.75352,0
2018/05/29,15:52:00,0.75347,0.75362,0.75337,0.75362,0
2018/05/29,15:53:00,0.75357,0.75372,0.75352,0.75362,0
2018/05/29,15:54:00,0.75357,0.75362,0.75342,0.75347,0
2018/05/29,15:55:00,0.75342,0.75352,0.75342,0.75347,0
2018/05/29,15:56:00,0.75342,0.75347,0.75317,0.75327,0
2018/05/29,15:57:00,0.75322,0.75337,0.75322,0.75327,0
2018/05/29,15:58:00,0.75332,0.75342,0.75322,0.75342,0
2018/05/29,15:59:00,0.75342,0.75362,0.75332,0.75357,0
2018/05/29,16:00:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/29,16:01:00,0.75362,0.75367,0.75337,0.75352,0
2018/05/29,16:02:00,0.75352,0.75362,0.75347,0.75357,0
2018/05/29,16:03:00,0.75362,0.75372,0.75347,0.75362,0
2018/05/29,16:04:00,0.75362,0.75387,0.75357,0.75387,0
2018/05/29,16:05:00,0.75387,0.75402,0.75382,0.75397,0
2018/05/29,16:06:00,0.75392,0.75402,0.75392,0.75402,0
2018/05/29,16:07:00,0.75407,0.75432,0.75407,0.75417,0
2018/05/29,16:08:00,0.75412,0.75417,0.75407,0.75407,0
2018/05/29,16:09:00,0.75412,0.75417,0.75397,0.75402,0
2018/05/29,16:10:00,0.75402,0.75407,0.75387,0.75397,0
2018/05/29,16:11:00,0.75397,0.75422,0.75397,0.75407,0
2018/05/29,16:12:00,0.75407,0.75407,0.75392,0.75407,0
2018/05/29,16:13:00,0.75412,0.75412,0.75392,0.75407,0
2018/05/29,16:14:00,0.75412,0.75412,0.75402,0.75407,0
2018/05/29,16:15:00,0.75407,0.75412,0.75402,0.75412,0
2018/05/29,16:16:00,0.75412,0.75427,0.75407,0.75412,0
2018/05/29,16:17:00,0.75412,0.75417,0.75407,0.75412,0
2018/05/29,16:18:00,0.75407,0.75407,0.75402,0.75402,0
2018/05/29,16:19:00,0.75402,0.75407,0.75392,0.75402,0
2018/05/29,16:20:00,0.75397,0.75402,0.75387,0.75392,0
2018/05/29,16:21:00,0.75392,0.75407,0.75387,0.75402,0
2018/05/29,16:22:00,0.75402,0.75407,0.75392,0.75392,0
2018/05/29,16:23:00,0.75392,0.75412,0.75392,0.75412,0
2018/05/29,16:24:00,0.75412,0.75422,0.75407,0.75417,0
2018/05/29,16:25:00,0.75412,0.75432,0.75412,0.75432,0
2018/05/29,16:26:00,0.75432,0.75462,0.75432,0.75457,0
2018/05/29,16:27:00,0.75462,0.75462,0.75427,0.75437,0
2018/05/29,16:28:00,0.75442,0.75442,0.75427,0.75427,0
2018/05/29,16:29:00,0.75432,0.75442,0.75432,0.75442,0
2018/05/29,16:30:00,0.75437,0.75462,0.75437,0.75437,0
2018/05/29,16:31:00,0.75432,0.75437,0.75402,0.75402,0
2018/05/29,16:32:00,0.75407,0.75417,0.75402,0.75407,0
2018/05/29,16:33:00,0.75407,0.75417,0.75407,0.75412,0
2018/05/29,16:34:00,0.75407,0.75432,0.75407,0.75427,0
2018/05/29,16:35:00,0.75422,0.75432,0.75417,0.75417,0
2018/05/29,16:36:00,0.75417,0.75417,0.75397,0.75397,0
2018/05/29,16:37:00,0.75397,0.75402,0.75382,0.75382,0
2018/05/29,16:38:00,0.75387,0.75417,0.75387,0.75392,0
2018/05/29,16:39:00,0.75392,0.75402,0.75387,0.75402,0
2018/05/29,16:40:00,0.75402,0.75402,0.75377,0.75377,0
2018/05/29,16:41:00,0.75377,0.75382,0.75377,0.75377,0
2018/05/29,16:42:00,0.75377,0.75377,0.75362,0.75367,0
2018/05/29,16:43:00,0.75362,0.75372,0.75352,0.75372,0
2018/05/29,16:44:00,0.75367,0.75382,0.75362,0.75367,0
2018/05/29,16:45:00,0.75367,0.75367,0.75352,0.75357,0
2018/05/29,16:46:00,0.75357,0.75372,0.75357,0.75362,0
2018/05/29,16:47:00,0.75367,0.75372,0.75347,0.75347,0
2018/05/29,16:48:00,0.75347,0.75362,0.75342,0.75357,0
2018/05/29,16:49:00,0.75352,0.75357,0.75332,0.75332,0
2018/05/29,16:50:00,0.75337,0.75347,0.75332,0.75342,0
2018/05/29,16:51:00,0.75347,0.75347,0.75337,0.75337,0
2018/05/29,16:52:00,0.75337,0.75347,0.75337,0.75347,0
2018/05/29,16:53:00,0.75347,0.75347,0.75322,0.75327,0
2018/05/29,16:54:00,0.75322,0.75327,0.75317,0.75317,0
2018/05/29,16:55:00,0.75312,0.75327,0.75312,0.75327,0
2018/05/29,16:56:00,0.75327,0.75337,0.75327,0.75337,0
2018/05/29,16:57:00,0.75332,0.75347,0.75327,0.75342,0
2018/05/29,16:58:00,0.75347,0.75347,0.75337,0.75337,0
2018/05/29,16:59:00,0.75337,0.75347,0.75332,0.75337,0
2018/05/29,17:00:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/29,17:01:00,0.75352,0.75362,0.75342,0.75362,0
2018/05/29,17:02:00,0.75362,0.75372,0.75357,0.75362,0
2018/05/29,17:03:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/29,17:04:00,0.75382,0.75402,0.75382,0.75387,0
2018/05/29,17:05:00,0.75392,0.75397,0.75382,0.75392,0
2018/05/29,17:06:00,0.75387,0.75392,0.75382,0.75392,0
2018/05/29,17:07:00,0.75397,0.75397,0.75377,0.75382,0
2018/05/29,17:08:00,0.75377,0.75397,0.75372,0.75397,0
2018/05/29,17:09:00,0.75397,0.75397,0.75377,0.75377,0
2018/05/29,17:10:00,0.75377,0.75377,0.75367,0.75377,0
2018/05/29,17:11:00,0.75382,0.75387,0.75367,0.75377,0
2018/05/29,17:12:00,0.75377,0.75392,0.75372,0.75377,0
2018/05/29,17:13:00,0.75372,0.75387,0.75362,0.75387,0
2018/05/29,17:14:00,0.75392,0.75392,0.75377,0.75387,0
2018/05/29,17:15:00,0.75392,0.75422,0.75387,0.75417,0
2018/05/29,17:16:00,0.75417,0.75427,0.75407,0.75407,0
2018/05/29,17:17:00,0.75407,0.75407,0.75392,0.75392,0
2018/05/29,17:18:00,0.75387,0.75387,0.75372,0.75377,0
2018/05/29,17:19:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/29,17:20:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/29,17:21:00,0.75377,0.75377,0.75352,0.75357,0
2018/05/29,17:22:00,0.75362,0.75362,0.75347,0.75347,0
2018/05/29,17:23:00,0.75347,0.75347,0.75337,0.75342,0
2018/05/29,17:24:00,0.75342,0.75347,0.75327,0.75337,0
2018/05/29,17:25:00,0.75337,0.75347,0.75327,0.75332,0
2018/05/29,17:26:00,0.75327,0.75347,0.75322,0.75327,0
2018/05/29,17:27:00,0.75327,0.75347,0.75327,0.75337,0
2018/05/29,17:28:00,0.75342,0.75347,0.75327,0.75327,0
2018/05/29,17:29:00,0.75322,0.75327,0.75307,0.75317,0
2018/05/29,17:30:00,0.75317,0.75317,0.75292,0.75312,0
2018/05/29,17:31:00,0.75312,0.75337,0.75302,0.75312,0
2018/05/29,17:32:00,0.75307,0.75312,0.75282,0.75297,0
2018/05/29,17:33:00,0.75297,0.75297,0.75267,0.75287,0
2018/05/29,17:34:00,0.75292,0.75307,0.75262,0.75267,0
2018/05/29,17:35:00,0.75262,0.75267,0.75247,0.75262,0
2018/05/29,17:36:00,0.75262,0.75272,0.75252,0.75262,0
2018/05/29,17:37:00,0.75262,0.75287,0.75252,0.75282,0
2018/05/29,17:38:00,0.75282,0.75282,0.75262,0.75267,0
2018/05/29,17:39:00,0.75262,0.75272,0.75237,0.75242,0
2018/05/29,17:40:00,0.75247,0.75247,0.75217,0.75242,0
2018/05/29,17:41:00,0.75242,0.75247,0.75227,0.75227,0
2018/05/29,17:42:00,0.75222,0.75247,0.75222,0.75247,0
2018/05/29,17:43:00,0.75242,0.75252,0.75222,0.75222,0
2018/05/29,17:44:00,0.75222,0.75272,0.75222,0.75272,0
2018/05/29,17:45:00,0.75272,0.75272,0.75227,0.75242,0
2018/05/29,17:46:00,0.75242,0.75257,0.75232,0.75252,0
2018/05/29,17:47:00,0.75252,0.75262,0.75227,0.75237,0
2018/05/29,17:48:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/29,17:49:00,0.75257,0.75272,0.75252,0.75272,0
2018/05/29,17:50:00,0.75267,0.75272,0.75262,0.75267,0
2018/05/29,17:51:00,0.75262,0.75267,0.75257,0.75267,0
2018/05/29,17:52:00,0.75267,0.75272,0.75232,0.75242,0
2018/05/29,17:53:00,0.75237,0.75252,0.75237,0.75252,0
2018/05/29,17:54:00,0.75247,0.75262,0.75222,0.75222,0
2018/05/29,17:55:00,0.75222,0.75232,0.75207,0.75227,0
2018/05/29,17:56:00,0.75222,0.75222,0.75182,0.75192,0
2018/05/29,17:57:00,0.75197,0.75227,0.75192,0.75192,0
2018/05/29,17:58:00,0.75197,0.75207,0.75182,0.75202,0
2018/05/29,17:59:00,0.75207,0.75237,0.75207,0.75237,0
2018/05/29,18:00:00,0.75232,0.75237,0.75222,0.75222,0
2018/05/29,18:01:00,0.75222,0.75232,0.75212,0.75232,0
2018/05/29,18:02:00,0.75232,0.75247,0.75232,0.75242,0
2018/05/29,18:03:00,0.75242,0.75247,0.75237,0.75247,0
2018/05/29,18:04:00,0.75247,0.75262,0.75247,0.75262,0
2018/05/29,18:05:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/29,18:06:00,0.75267,0.75272,0.75252,0.75257,0
2018/05/29,18:07:00,0.75257,0.75267,0.75252,0.75257,0
2018/05/29,18:08:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/29,18:09:00,0.75257,0.75257,0.75237,0.75237,0
2018/05/29,18:10:00,0.75237,0.75262,0.75237,0.75262,0
2018/05/29,18:11:00,0.75262,0.75282,0.75252,0.75272,0
2018/05/29,18:12:00,0.75267,0.75272,0.75247,0.75262,0
2018/05/29,18:13:00,0.75257,0.75272,0.75257,0.75262,0
2018/05/29,18:14:00,0.75257,0.75272,0.75252,0.75262,0
2018/05/29,18:15:00,0.75257,0.75262,0.75247,0.75252,0
2018/05/29,18:16:00,0.75252,0.75272,0.75252,0.75257,0
2018/05/29,18:17:00,0.75252,0.75257,0.75202,0.75212,0
2018/05/29,18:18:00,0.75212,0.75217,0.75202,0.75207,0
2018/05/29,18:19:00,0.75202,0.75207,0.75192,0.75192,0
2018/05/29,18:20:00,0.75192,0.75207,0.75182,0.75182,0
2018/05/29,18:21:00,0.75182,0.75192,0.75172,0.75172,0
2018/05/29,18:22:00,0.75172,0.75197,0.75172,0.75192,0
2018/05/29,18:23:00,0.75192,0.75207,0.75187,0.75202,0
2018/05/29,18:24:00,0.75202,0.75222,0.75202,0.75212,0
2018/05/29,18:25:00,0.75212,0.75212,0.75187,0.75187,0
2018/05/29,18:26:00,0.75187,0.75202,0.75187,0.75202,0
2018/05/29,18:27:00,0.75202,0.75202,0.75187,0.75202,0
2018/05/29,18:28:00,0.75202,0.75222,0.75202,0.75222,0
2018/05/29,18:29:00,0.75217,0.75217,0.75202,0.75207,0
2018/05/29,18:30:00,0.75207,0.75207,0.75177,0.75177,0
2018/05/29,18:31:00,0.75182,0.75187,0.75137,0.75142,0
2018/05/29,18:32:00,0.75142,0.75167,0.75132,0.75152,0
2018/05/29,18:33:00,0.75147,0.75157,0.75147,0.75152,0
2018/05/29,18:34:00,0.75152,0.75152,0.75137,0.75137,0
2018/05/29,18:35:00,0.75142,0.75152,0.75127,0.75152,0
2018/05/29,18:36:00,0.75152,0.75152,0.75137,0.75147,0
2018/05/29,18:37:00,0.75152,0.75152,0.75132,0.75147,0
2018/05/29,18:38:00,0.75147,0.75157,0.75147,0.75157,0
2018/05/29,18:39:00,0.75162,0.75172,0.75147,0.75162,0
2018/05/29,18:40:00,0.75157,0.75172,0.75157,0.75172,0
2018/05/29,18:41:00,0.75172,0.75192,0.75172,0.75182,0
2018/05/29,18:42:00,0.75177,0.75187,0.75167,0.75167,0
2018/05/29,18:43:00,0.75167,0.75167,0.75147,0.75162,0
2018/05/29,18:44:00,0.75157,0.75162,0.75157,0.75162,0
2018/05/29,18:45:00,0.75157,0.75182,0.75157,0.75172,0
2018/05/29,18:46:00,0.75167,0.75172,0.75157,0.75167,0
2018/05/29,18:47:00,0.75167,0.75172,0.75157,0.75157,0
2018/05/29,18:48:00,0.75162,0.75172,0.75147,0.75152,0
2018/05/29,18:49:00,0.75152,0.75172,0.75152,0.75157,0
2018/05/29,18:50:00,0.75157,0.75162,0.75142,0.75147,0
2018/05/29,18:51:00,0.75137,0.75162,0.75137,0.75157,0
2018/05/29,18:52:00,0.75157,0.75172,0.75157,0.75172,0
2018/05/29,18:53:00,0.75167,0.75182,0.75167,0.75172,0
2018/05/29,18:54:00,0.75172,0.75182,0.75162,0.75177,0
2018/05/29,18:55:00,0.75172,0.75197,0.75172,0.75197,0
2018/05/29,18:56:00,0.75202,0.75202,0.75192,0.75192,0
2018/05/29,18:57:00,0.75192,0.75212,0.75187,0.75202,0
2018/05/29,18:58:00,0.75202,0.75232,0.75182,0.75212,0
2018/05/29,18:59:00,0.75207,0.75237,0.75207,0.75232,0
2018/05/29,19:00:00,0.75227,0.75232,0.75217,0.75222,0
2018/05/29,19:01:00,0.75227,0.75257,0.75222,0.75257,0
2018/05/29,19:02:00,0.75252,0.75292,0.75252,0.75287,0
2018/05/29,19:03:00,0.75282,0.75292,0.75272,0.75292,0
2018/05/29,19:04:00,0.75287,0.75292,0.75277,0.75282,0
2018/05/29,19:05:00,0.75287,0.75287,0.75267,0.75272,0
2018/05/29,19:06:00,0.75267,0.75287,0.75267,0.75282,0
2018/05/29,19:07:00,0.75277,0.75282,0.75262,0.75272,0
2018/05/29,19:08:00,0.75272,0.75292,0.75267,0.75282,0
2018/05/29,19:09:00,0.75277,0.75287,0.75262,0.75262,0
2018/05/29,19:10:00,0.75257,0.75292,0.75257,0.75287,0
2018/05/29,19:11:00,0.75292,0.75292,0.75272,0.75292,0
2018/05/29,19:12:00,0.75292,0.75327,0.75282,0.75312,0
2018/05/29,19:13:00,0.75307,0.75322,0.75302,0.75312,0
2018/05/29,19:14:00,0.75312,0.75352,0.75312,0.75332,0
2018/05/29,19:15:00,0.75327,0.75332,0.75312,0.75312,0
2018/05/29,19:16:00,0.75312,0.75312,0.75292,0.75297,0
2018/05/29,19:17:00,0.75302,0.75307,0.75297,0.75297,0
2018/05/29,19:18:00,0.75297,0.75302,0.75287,0.75297,0
2018/05/29,19:19:00,0.75292,0.75292,0.75272,0.75287,0
2018/05/29,19:20:00,0.75287,0.75287,0.75282,0.75287,0
2018/05/29,19:21:00,0.75277,0.75287,0.75267,0.75277,0
2018/05/29,19:22:00,0.75282,0.75292,0.75277,0.75287,0
2018/05/29,19:23:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/29,19:24:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/29,19:25:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/29,19:26:00,0.75277,0.75282,0.75262,0.75267,0
2018/05/29,19:27:00,0.75262,0.75287,0.75262,0.75287,0
2018/05/29,19:28:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/29,19:29:00,0.75277,0.75292,0.75277,0.75287,0
2018/05/29,19:30:00,0.75287,0.75287,0.75267,0.75272,0
2018/05/29,19:31:00,0.75262,0.75277,0.75252,0.75272,0
2018/05/29,19:32:00,0.75267,0.75267,0.75252,0.75257,0
2018/05/29,19:33:00,0.75252,0.75252,0.75232,0.75237,0
2018/05/29,19:34:00,0.75232,0.75232,0.75222,0.75227,0
2018/05/29,19:35:00,0.75227,0.75247,0.75217,0.75237,0
2018/05/29,19:36:00,0.75237,0.75252,0.75237,0.75247,0
2018/05/29,19:37:00,0.75242,0.75247,0.75227,0.75227,0
2018/05/29,19:38:00,0.75227,0.75257,0.75227,0.75247,0
2018/05/29,19:39:00,0.75252,0.75267,0.75252,0.75252,0
2018/05/29,19:40:00,0.75247,0.75247,0.75232,0.75237,0
2018/05/29,19:41:00,0.75242,0.75242,0.75222,0.75227,0
2018/05/29,19:42:00,0.75227,0.75232,0.75222,0.75227,0
2018/05/29,19:43:00,0.75227,0.75227,0.75207,0.75212,0
2018/05/29,19:44:00,0.75212,0.75217,0.75202,0.75207,0
2018/05/29,19:45:00,0.75212,0.75227,0.75202,0.75217,0
2018/05/29,19:46:00,0.75212,0.75212,0.75202,0.75207,0
2018/05/29,19:47:00,0.75207,0.75212,0.75187,0.75197,0
2018/05/29,19:48:00,0.75197,0.75197,0.75187,0.75187,0
2018/05/29,19:49:00,0.75187,0.75187,0.75172,0.75187,0
2018/05/29,19:50:00,0.75192,0.75197,0.75182,0.75192,0
2018/05/29,19:51:00,0.75197,0.75197,0.75167,0.75177,0
2018/05/29,19:52:00,0.75172,0.75187,0.75172,0.75177,0
2018/05/29,19:53:00,0.75177,0.75187,0.75172,0.75177,0
2018/05/29,19:54:00,0.75172,0.75177,0.75152,0.75162,0
2018/05/29,19:55:00,0.75157,0.75167,0.75157,0.75157,0
2018/05/29,19:56:00,0.75157,0.75167,0.75152,0.75157,0
2018/05/29,19:57:00,0.75157,0.75157,0.75152,0.75157,0
2018/05/29,19:58:00,0.75152,0.75157,0.75152,0.75157,0
2018/05/29,19:59:00,0.75157,0.75162,0.75147,0.75147,0
2018/05/29,20:00:00,0.75152,0.75162,0.75152,0.75157,0
2018/05/29,20:01:00,0.75152,0.75167,0.75152,0.75152,0
2018/05/29,20:02:00,0.75152,0.75182,0.75152,0.75182,0
2018/05/29,20:03:00,0.75177,0.75182,0.75177,0.75182,0
2018/05/29,20:04:00,0.75177,0.75177,0.75152,0.75167,0
2018/05/29,20:05:00,0.75172,0.75172,0.75157,0.75162,0
2018/05/29,20:06:00,0.75157,0.75157,0.75147,0.75152,0
2018/05/29,20:07:00,0.75147,0.75147,0.75102,0.75117,0
2018/05/29,20:08:00,0.75122,0.75137,0.75122,0.75127,0
2018/05/29,20:09:00,0.75132,0.75142,0.75122,0.75137,0
2018/05/29,20:10:00,0.75132,0.75142,0.75132,0.75142,0
2018/05/29,20:11:00,0.75142,0.75142,0.75132,0.75137,0
2018/05/29,20:12:00,0.75132,0.75147,0.75122,0.75127,0
2018/05/29,20:13:00,0.75122,0.75137,0.75122,0.75132,0
2018/05/29,20:14:00,0.75127,0.75142,0.75122,0.75142,0
2018/05/29,20:15:00,0.75137,0.75147,0.75137,0.75137,0
2018/05/29,20:16:00,0.75137,0.75162,0.75137,0.75162,0
2018/05/29,20:17:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/29,20:18:00,0.75142,0.75147,0.75132,0.75142,0
2018/05/29,20:19:00,0.75142,0.75152,0.75127,0.75132,0
2018/05/29,20:20:00,0.75137,0.75142,0.75127,0.75132,0
2018/05/29,20:21:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/29,20:22:00,0.75127,0.75147,0.75112,0.75142,0
2018/05/29,20:23:00,0.75147,0.75162,0.75147,0.75157,0
2018/05/29,20:24:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/29,20:25:00,0.75177,0.75182,0.75172,0.75177,0
2018/05/29,20:26:00,0.75177,0.75177,0.75152,0.75177,0
2018/05/29,20:27:00,0.75177,0.75182,0.75167,0.75167,0
2018/05/29,20:28:00,0.75162,0.75167,0.75152,0.75152,0
2018/05/29,20:29:00,0.75157,0.75172,0.75147,0.75167,0
2018/05/29,20:30:00,0.75162,0.75167,0.75157,0.75167,0
2018/05/29,20:31:00,0.75167,0.75177,0.75162,0.75172,0
2018/05/29,20:32:00,0.75167,0.75182,0.75167,0.75167,0
2018/05/29,20:33:00,0.75167,0.75187,0.75162,0.75187,0
2018/05/29,20:34:00,0.75187,0.75192,0.75182,0.75192,0
2018/05/29,20:35:00,0.75192,0.75192,0.75162,0.75167,0
2018/05/29,20:36:00,0.75167,0.75182,0.75152,0.75182,0
2018/05/29,20:37:00,0.75177,0.75182,0.75167,0.75182,0
2018/05/29,20:38:00,0.75177,0.75182,0.75167,0.75182,0
2018/05/29,20:39:00,0.75177,0.75192,0.75177,0.75192,0
2018/05/29,20:40:00,0.75192,0.75212,0.75192,0.75202,0
2018/05/29,20:41:00,0.75197,0.75202,0.75182,0.75187,0
2018/05/29,20:42:00,0.75182,0.75192,0.75177,0.75177,0
2018/05/29,20:43:00,0.75182,0.75182,0.75167,0.75177,0
2018/05/29,20:44:00,0.75177,0.75197,0.75177,0.75197,0
2018/05/29,20:45:00,0.75202,0.75202,0.75177,0.75177,0
2018/05/29,20:46:00,0.75177,0.75182,0.75167,0.75177,0
2018/05/29,20:47:00,0.75172,0.75187,0.75167,0.75187,0
2018/05/29,20:48:00,0.75182,0.75197,0.75182,0.75192,0
2018/05/29,20:49:00,0.75187,0.75192,0.75177,0.75192,0
2018/05/29,20:50:00,0.75192,0.75212,0.75192,0.75197,0
2018/05/29,20:51:00,0.75202,0.75217,0.75202,0.75202,0
2018/05/29,20:52:00,0.75202,0.75222,0.75202,0.75222,0
2018/05/29,20:53:00,0.75222,0.75227,0.75217,0.75222,0
2018/05/29,20:54:00,0.75222,0.75237,0.75222,0.75232,0
2018/05/29,20:55:00,0.75237,0.75257,0.75237,0.75257,0
2018/05/29,20:56:00,0.75257,0.75262,0.75252,0.75262,0
2018/05/29,20:57:00,0.75257,0.75262,0.75252,0.75252,0
2018/05/29,20:58:00,0.75257,0.75257,0.75252,0.75252,0
2018/05/29,20:59:00,0.75252,0.75257,0.75252,0.75257,0
2018/05/29,21:00:00,0.75257,0.75262,0.75257,0.75262,0
2018/05/29,21:01:00,0.75257,0.75262,0.75242,0.75252,0
2018/05/29,21:02:00,0.75247,0.75252,0.75242,0.75252,0
2018/05/29,21:03:00,0.75252,0.75267,0.75252,0.75267,0
2018/05/29,21:04:00,0.75262,0.75267,0.75257,0.75267,0
2018/05/29,21:05:00,0.75267,0.75267,0.75247,0.75247,0
2018/05/29,21:06:00,0.75237,0.75242,0.75217,0.75227,0
2018/05/29,21:07:00,0.75227,0.75237,0.75227,0.75237,0
2018/05/29,21:08:00,0.75237,0.75247,0.75232,0.75242,0
2018/05/29,21:09:00,0.75242,0.75247,0.75237,0.75247,0
2018/05/29,21:10:00,0.75247,0.75252,0.75247,0.75247,0
2018/05/29,21:11:00,0.75247,0.75257,0.75247,0.75257,0
2018/05/29,21:12:00,0.75257,0.75257,0.75242,0.75242,0
2018/05/29,21:13:00,0.75242,0.75242,0.75232,0.75237,0
2018/05/29,21:14:00,0.75232,0.75232,0.75217,0.75217,0
2018/05/29,21:15:00,0.75222,0.75232,0.75222,0.75227,0
2018/05/29,21:16:00,0.75232,0.75232,0.75222,0.75232,0
2018/05/29,21:17:00,0.75227,0.75242,0.75227,0.75242,0
2018/05/29,21:18:00,0.75237,0.75242,0.75227,0.75232,0
2018/05/29,21:19:00,0.75232,0.75232,0.75222,0.75232,0
2018/05/29,21:20:00,0.75227,0.75262,0.75222,0.75262,0
2018/05/29,21:21:00,0.75262,0.75272,0.75252,0.75267,0
2018/05/29,21:22:00,0.75262,0.75267,0.75252,0.75252,0
2018/05/29,21:23:00,0.75252,0.75257,0.75242,0.75242,0
2018/05/29,21:24:00,0.75232,0.75252,0.75232,0.75247,0
2018/05/29,21:25:00,0.75247,0.75252,0.75232,0.75242,0
2018/05/29,21:26:00,0.75242,0.75262,0.75237,0.75257,0
2018/05/29,21:27:00,0.75252,0.75272,0.75252,0.75272,0
2018/05/29,21:28:00,0.75272,0.75287,0.75267,0.75282,0
2018/05/29,21:29:00,0.75282,0.75287,0.75282,0.75287,0
2018/05/29,21:30:00,0.75292,0.75312,0.75292,0.75302,0
2018/05/29,21:31:00,0.75297,0.75297,0.75287,0.75287,0
2018/05/29,21:32:00,0.75292,0.75302,0.75292,0.75302,0
2018/05/29,21:33:00,0.75302,0.75312,0.75292,0.75302,0
2018/05/29,21:34:00,0.75302,0.75302,0.75287,0.75297,0
2018/05/29,21:35:00,0.75297,0.75312,0.75287,0.75292,0
2018/05/29,21:36:00,0.75292,0.75297,0.75272,0.75277,0
2018/05/29,21:37:00,0.75272,0.75287,0.75272,0.75287,0
2018/05/29,21:38:00,0.75287,0.75307,0.75287,0.75302,0
2018/05/29,21:39:00,0.75297,0.75312,0.75287,0.75287,0
2018/05/29,21:40:00,0.75292,0.75312,0.75287,0.75307,0
2018/05/29,21:41:00,0.75312,0.75327,0.75307,0.75317,0
2018/05/29,21:42:00,0.75317,0.75322,0.75292,0.75297,0
2018/05/29,21:43:00,0.75297,0.75297,0.75282,0.75292,0
2018/05/29,21:44:00,0.75292,0.75292,0.75272,0.75272,0
2018/05/29,21:45:00,0.75277,0.75282,0.75262,0.75277,0
2018/05/29,21:46:00,0.75277,0.75277,0.75267,0.75277,0
2018/05/29,21:47:00,0.75277,0.75292,0.75272,0.75287,0
2018/05/29,21:48:00,0.75287,0.75292,0.75272,0.75277,0
2018/05/29,21:49:00,0.75282,0.75287,0.75277,0.75287,0
2018/05/29,21:50:00,0.75287,0.75292,0.75277,0.75287,0
2018/05/29,21:51:00,0.75292,0.75302,0.75282,0.75292,0
2018/05/29,21:52:00,0.75297,0.75322,0.75297,0.75312,0
2018/05/29,21:53:00,0.75307,0.75332,0.75302,0.75332,0
2018/05/29,21:54:00,0.75332,0.75342,0.75322,0.75332,0
2018/05/29,21:55:00,0.75332,0.75337,0.75327,0.75332,0
2018/05/29,21:56:00,0.75332,0.75342,0.75332,0.75342,0
2018/05/29,21:57:00,0.75352,0.75372,0.75342,0.75342,0
2018/05/29,21:58:00,0.75347,0.75352,0.75342,0.75347,0
2018/05/29,21:59:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/29,22:00:00,0.75362,0.75372,0.75357,0.75357,0
2018/05/29,22:01:00,0.75357,0.75357,0.75342,0.75357,0
2018/05/29,22:02:00,0.75367,0.75367,0.75337,0.75337,0
2018/05/29,22:03:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/29,22:04:00,0.75337,0.75337,0.75292,0.75297,0
2018/05/29,22:05:00,0.75292,0.75297,0.75272,0.75277,0
2018/05/29,22:06:00,0.75277,0.75302,0.75277,0.75287,0
2018/05/29,22:07:00,0.75292,0.75297,0.75287,0.75297,0
2018/05/29,22:08:00,0.75297,0.75357,0.75292,0.75352,0
2018/05/29,22:09:00,0.75357,0.75357,0.75332,0.75337,0
2018/05/29,22:10:00,0.75337,0.75342,0.75322,0.75322,0
2018/05/29,22:11:00,0.75327,0.75332,0.75327,0.75327,0
2018/05/29,22:12:00,0.75327,0.75337,0.75317,0.75327,0
2018/05/29,22:13:00,0.75322,0.75327,0.75307,0.75317,0
2018/05/29,22:14:00,0.75312,0.75327,0.75302,0.75317,0
2018/05/29,22:15:00,0.75312,0.75317,0.75307,0.75307,0
2018/05/29,22:16:00,0.75307,0.75317,0.75297,0.75317,0
2018/05/29,22:17:00,0.75312,0.75312,0.75277,0.75277,0
2018/05/29,22:18:00,0.75282,0.75317,0.75277,0.75317,0
2018/05/29,22:19:00,0.75312,0.75322,0.75302,0.75302,0
2018/05/29,22:20:00,0.75302,0.75307,0.75282,0.75287,0
2018/05/29,22:21:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/29,22:22:00,0.75277,0.75327,0.75277,0.75317,0
2018/05/29,22:23:00,0.75322,0.75327,0.75317,0.75327,0
2018/05/29,22:24:00,0.75322,0.75327,0.75317,0.75322,0
2018/05/29,22:25:00,0.75322,0.75322,0.75287,0.75292,0
2018/05/29,22:26:00,0.75287,0.75307,0.75287,0.75307,0
2018/05/29,22:27:00,0.75307,0.75307,0.75287,0.75292,0
2018/05/29,22:28:00,0.75297,0.75297,0.75267,0.75267,0
2018/05/29,22:29:00,0.75272,0.75277,0.75262,0.75277,0
2018/05/29,22:30:00,0.75277,0.75292,0.75277,0.75292,0
2018/05/29,22:31:00,0.75292,0.75332,0.75282,0.75287,0
2018/05/29,22:32:00,0.75292,0.75302,0.75287,0.75297,0
2018/05/29,22:33:00,0.75297,0.75302,0.75277,0.75287,0
2018/05/29,22:34:00,0.75282,0.75282,0.75257,0.75277,0
2018/05/29,22:35:00,0.75272,0.75282,0.75247,0.75267,0
2018/05/29,22:36:00,0.75267,0.75267,0.75242,0.75262,0
2018/05/29,22:37:00,0.75267,0.75267,0.75257,0.75257,0
2018/05/29,22:38:00,0.75252,0.75257,0.75247,0.75257,0
2018/05/29,22:39:00,0.75257,0.75257,0.75242,0.75252,0
2018/05/29,22:40:00,0.75252,0.75267,0.75227,0.75232,0
2018/05/29,22:41:00,0.75237,0.75237,0.75212,0.75217,0
2018/05/29,22:42:00,0.75217,0.75227,0.75212,0.75217,0
2018/05/29,22:43:00,0.75217,0.75237,0.75217,0.75237,0
2018/05/29,22:44:00,0.75237,0.75247,0.75232,0.75237,0
2018/05/29,22:45:00,0.75242,0.75252,0.75237,0.75242,0
2018/05/29,22:46:00,0.75237,0.75247,0.75222,0.75232,0
2018/05/29,22:47:00,0.75237,0.75262,0.75237,0.75242,0
2018/05/29,22:48:00,0.75242,0.75247,0.75232,0.75242,0
2018/05/29,22:49:00,0.75242,0.75272,0.75242,0.75257,0
2018/05/29,22:50:00,0.75252,0.75267,0.75252,0.75267,0
2018/05/29,22:51:00,0.75267,0.75272,0.75252,0.75257,0
2018/05/29,22:52:00,0.75257,0.75267,0.75257,0.75257,0
2018/05/29,22:53:00,0.75257,0.75257,0.75247,0.75247,0
2018/05/29,22:54:00,0.75252,0.75252,0.75237,0.75237,0
2018/05/29,22:55:00,0.75237,0.75237,0.75227,0.75232,0
2018/05/29,22:56:00,0.75232,0.75237,0.75212,0.75227,0
2018/05/29,22:57:00,0.75222,0.75237,0.75222,0.75237,0
2018/05/29,22:58:00,0.75242,0.75242,0.75232,0.75242,0
2018/05/29,22:59:00,0.75237,0.75247,0.75237,0.75242,0
2018/05/29,23:00:00,0.75247,0.75267,0.75242,0.75267,0
2018/05/29,23:01:00,0.75267,0.75267,0.75242,0.75257,0
2018/05/29,23:02:00,0.75262,0.75267,0.75257,0.75262,0
2018/05/29,23:03:00,0.75262,0.75297,0.75262,0.75287,0
2018/05/29,23:04:00,0.75292,0.75292,0.75277,0.75292,0
2018/05/29,23:05:00,0.75287,0.75302,0.75277,0.75297,0
2018/05/29,23:06:00,0.75292,0.75297,0.75272,0.75282,0
2018/05/29,23:07:00,0.75282,0.75292,0.75282,0.75282,0
2018/05/29,23:08:00,0.75287,0.75287,0.75272,0.75277,0
2018/05/29,23:09:00,0.75277,0.75287,0.75277,0.75287,0
2018/05/29,23:10:00,0.75287,0.75292,0.75277,0.75277,0
2018/05/29,23:11:00,0.75272,0.75287,0.75267,0.75277,0
2018/05/29,23:12:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/29,23:13:00,0.75262,0.75267,0.75257,0.75257,0
2018/05/29,23:14:00,0.75252,0.75257,0.75247,0.75247,0
2018/05/29,23:15:00,0.75242,0.75272,0.75242,0.75252,0
2018/05/29,23:16:00,0.75257,0.75257,0.75252,0.75257,0
2018/05/29,23:17:00,0.75262,0.75282,0.75227,0.75247,0
2018/05/29,23:18:00,0.75247,0.75262,0.75237,0.75242,0
2018/05/29,23:19:00,0.75242,0.75262,0.75242,0.75262,0
2018/05/29,23:20:00,0.75262,0.75267,0.75257,0.75257,0
2018/05/29,23:21:00,0.75262,0.75292,0.75257,0.75287,0
2018/05/29,23:22:00,0.75292,0.75302,0.75287,0.75302,0
2018/05/29,23:23:00,0.75302,0.75307,0.75302,0.75302,0
2018/05/29,23:24:00,0.75297,0.75322,0.75292,0.75317,0
2018/05/29,23:25:00,0.75322,0.75332,0.75317,0.75317,0
2018/05/29,23:26:00,0.75317,0.75317,0.75267,0.75287,0
2018/05/29,23:27:00,0.75287,0.75317,0.75287,0.75307,0
2018/05/29,23:28:00,0.75307,0.75307,0.75292,0.75297,0
2018/05/29,23:29:00,0.75297,0.75307,0.75287,0.75307,0
2018/05/29,23:30:00,0.75302,0.75317,0.75292,0.75307,0
2018/05/29,23:31:00,0.75302,0.75302,0.75277,0.75277,0
2018/05/29,23:32:00,0.75282,0.75287,0.75267,0.75272,0
2018/05/29,23:33:00,0.75277,0.75297,0.75272,0.75297,0
2018/05/29,23:34:00,0.75297,0.75297,0.75262,0.75282,0
2018/05/29,23:35:00,0.75282,0.75287,0.75277,0.75277,0
2018/05/29,23:36:00,0.75282,0.75282,0.75272,0.75282,0
2018/05/29,23:37:00,0.75277,0.75282,0.75257,0.75262,0
2018/05/29,23:38:00,0.75257,0.75267,0.75247,0.75267,0
2018/05/29,23:39:00,0.75267,0.75272,0.75267,0.75267,0
2018/05/29,23:40:00,0.75267,0.75267,0.75247,0.75252,0
2018/05/29,23:41:00,0.75257,0.75267,0.75252,0.75257,0
2018/05/29,23:42:00,0.75262,0.75272,0.75262,0.75272,0
2018/05/29,23:43:00,0.75267,0.75282,0.75257,0.75282,0
2018/05/29,23:44:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/29,23:45:00,0.75262,0.75267,0.75242,0.75257,0
2018/05/29,23:46:00,0.75252,0.75272,0.75237,0.75272,0
2018/05/29,23:47:00,0.75267,0.75282,0.75257,0.75257,0
2018/05/29,23:48:00,0.75257,0.75287,0.75252,0.75277,0
2018/05/29,23:49:00,0.75282,0.75312,0.75277,0.75302,0
2018/05/29,23:50:00,0.75307,0.75312,0.75292,0.75307,0
2018/05/29,23:51:00,0.75307,0.75317,0.75297,0.75297,0
2018/05/29,23:52:00,0.75292,0.75292,0.75277,0.75277,0
2018/05/29,23:53:00,0.75272,0.75287,0.75272,0.75277,0
2018/05/29,23:54:00,0.75277,0.75277,0.75272,0.75272,0
2018/05/29,23:55:00,0.75277,0.75277,0.75267,0.75267,0
2018/05/29,23:56:00,0.75267,0.75267,0.75252,0.75267,0
2018/05/29,23:57:00,0.75267,0.75267,0.75252,0.75252,0
2018/05/29,23:58:00,0.75247,0.75257,0.75207,0.75212,0
2018/05/29,23:59:00,0.75207,0.75217,0.75197,0.75197,0
2018/05/30,00:00:00,0.75192,0.75197,0.75162,0.75172,0
2018/05/30,00:01:00,0.75172,0.75187,0.75162,0.75177,0
2018/05/30,00:02:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/30,00:03:00,0.75162,0.75177,0.75152,0.75157,0
2018/05/30,00:04:00,0.75152,0.75167,0.75152,0.75157,0
2018/05/30,00:05:00,0.75162,0.75167,0.75142,0.75152,0
2018/05/30,00:06:00,0.75152,0.75172,0.75152,0.75172,0
2018/05/30,00:07:00,0.75172,0.75172,0.75122,0.75127,0
2018/05/30,00:08:00,0.75122,0.75152,0.75122,0.75142,0
2018/05/30,00:09:00,0.75142,0.75162,0.75142,0.75152,0
2018/05/30,00:10:00,0.75147,0.75167,0.75142,0.75157,0
2018/05/30,00:11:00,0.75157,0.75167,0.75152,0.75162,0
2018/05/30,00:12:00,0.75167,0.75167,0.75152,0.75157,0
2018/05/30,00:13:00,0.75157,0.75157,0.75142,0.75147,0
2018/05/30,00:14:00,0.75147,0.75162,0.75147,0.75152,0
2018/05/30,00:15:00,0.75147,0.75152,0.75137,0.75142,0
2018/05/30,00:16:00,0.75142,0.75172,0.75137,0.75167,0
2018/05/30,00:17:00,0.75162,0.75167,0.75157,0.75157,0
2018/05/30,00:18:00,0.75157,0.75157,0.75147,0.75147,0
2018/05/30,00:19:00,0.75147,0.75147,0.75147,0.75147,0
2018/05/30,00:20:00,0.75147,0.75147,0.75122,0.75132,0
2018/05/30,00:21:00,0.75127,0.75152,0.75127,0.75152,0
2018/05/30,00:22:00,0.75147,0.75152,0.75137,0.75147,0
2018/05/30,00:23:00,0.75147,0.75147,0.75117,0.75127,0
2018/05/30,00:24:00,0.75127,0.75147,0.75117,0.75142,0
2018/05/30,00:25:00,0.75137,0.75162,0.75137,0.75157,0
2018/05/30,00:26:00,0.75152,0.75157,0.75142,0.75147,0
2018/05/30,00:27:00,0.75147,0.75172,0.75147,0.75157,0
2018/05/30,00:28:00,0.75157,0.75172,0.75157,0.75167,0
2018/05/30,00:29:00,0.75167,0.75177,0.75162,0.75167,0
2018/05/30,00:30:00,0.75172,0.75177,0.75167,0.75167,0
2018/05/30,00:31:00,0.75167,0.75172,0.75147,0.75152,0
2018/05/30,00:32:00,0.75152,0.75152,0.75147,0.75152,0
2018/05/30,00:33:00,0.75152,0.75167,0.75147,0.75147,0
2018/05/30,00:34:00,0.75147,0.75152,0.75142,0.75147,0
2018/05/30,00:35:00,0.75142,0.75142,0.75127,0.75142,0
2018/05/30,00:36:00,0.75137,0.75147,0.75132,0.75137,0
2018/05/30,00:37:00,0.75137,0.75137,0.75127,0.75137,0
2018/05/30,00:38:00,0.75137,0.75137,0.75122,0.75127,0
2018/05/30,00:39:00,0.75122,0.75137,0.75117,0.75132,0
2018/05/30,00:40:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/30,00:41:00,0.75132,0.75157,0.75132,0.75152,0
2018/05/30,00:42:00,0.75152,0.75172,0.75152,0.75172,0
2018/05/30,00:43:00,0.75167,0.75167,0.75137,0.75137,0
2018/05/30,00:44:00,0.75137,0.75137,0.75127,0.75127,0
2018/05/30,00:45:00,0.75132,0.75132,0.75117,0.75127,0
2018/05/30,00:46:00,0.75127,0.75132,0.75107,0.75117,0
2018/05/30,00:47:00,0.75117,0.75122,0.75112,0.75112,0
2018/05/30,00:48:00,0.75107,0.75112,0.75097,0.75112,0
2018/05/30,00:49:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/30,00:50:00,0.75117,0.75132,0.75117,0.75132,0
2018/05/30,00:51:00,0.75132,0.75177,0.75132,0.75177,0
2018/05/30,00:52:00,0.75172,0.75187,0.75172,0.75172,0
2018/05/30,00:53:00,0.75172,0.75172,0.75157,0.75157,0
2018/05/30,00:54:00,0.75162,0.75172,0.75147,0.75147,0
2018/05/30,00:55:00,0.75147,0.75157,0.75137,0.75142,0
2018/05/30,00:56:00,0.75142,0.75152,0.75137,0.75137,0
2018/05/30,00:57:00,0.75137,0.75142,0.75112,0.75117,0
2018/05/30,00:58:00,0.75117,0.75132,0.75117,0.75127,0
2018/05/30,00:59:00,0.75122,0.75122,0.75112,0.75112,0
2018/05/30,01:00:00,0.75112,0.75142,0.75112,0.75142,0
2018/05/30,01:01:00,0.75142,0.75142,0.75112,0.75122,0
2018/05/30,01:02:00,0.75117,0.75122,0.75102,0.75112,0
2018/05/30,01:03:00,0.75112,0.75122,0.75107,0.75107,0
2018/05/30,01:04:00,0.75107,0.75122,0.75092,0.75112,0
2018/05/30,01:05:00,0.75107,0.75112,0.75097,0.75102,0
2018/05/30,01:06:00,0.75102,0.75112,0.75097,0.75112,0
2018/05/30,01:07:00,0.75112,0.75117,0.75107,0.75112,0
2018/05/30,01:08:00,0.75112,0.75112,0.75107,0.75112,0
2018/05/30,01:09:00,0.75112,0.75132,0.75112,0.75127,0
2018/05/30,01:10:00,0.75127,0.75132,0.75127,0.75127,0
2018/05/30,01:11:00,0.75127,0.75132,0.75117,0.75117,0
2018/05/30,01:12:00,0.75117,0.75127,0.75112,0.75112,0
2018/05/30,01:13:00,0.75112,0.75112,0.75097,0.75097,0
2018/05/30,01:14:00,0.75102,0.75102,0.75092,0.75092,0
2018/05/30,01:15:00,0.75092,0.75102,0.75092,0.75097,0
2018/05/30,01:16:00,0.75092,0.75097,0.75087,0.75092,0
2018/05/30,01:17:00,0.75087,0.75107,0.75082,0.75107,0
2018/05/30,01:18:00,0.75107,0.75107,0.75097,0.75107,0
2018/05/30,01:19:00,0.75112,0.75117,0.75107,0.75117,0
2018/05/30,01:20:00,0.75117,0.75122,0.75102,0.75102,0
2018/05/30,01:21:00,0.75102,0.75132,0.75097,0.75132,0
2018/05/30,01:22:00,0.75127,0.75142,0.75127,0.75137,0
2018/05/30,01:23:00,0.75142,0.75142,0.75122,0.75127,0
2018/05/30,01:24:00,0.75127,0.75142,0.75112,0.75142,0
2018/05/30,01:25:00,0.75142,0.75147,0.75132,0.75137,0
2018/05/30,01:26:00,0.75142,0.75142,0.75132,0.75132,0
2018/05/30,01:27:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/30,01:28:00,0.75137,0.75137,0.75122,0.75122,0
2018/05/30,01:29:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/30,01:30:00,0.75117,0.75117,0.75107,0.75112,0
2018/05/30,01:31:00,0.75107,0.75112,0.75107,0.75107,0
2018/05/30,01:32:00,0.75112,0.75132,0.75112,0.75127,0
2018/05/30,01:33:00,0.75132,0.75137,0.75122,0.75127,0
2018/05/30,01:34:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/30,01:35:00,0.75122,0.75127,0.75112,0.75122,0
2018/05/30,01:36:00,0.75122,0.75122,0.75117,0.75117,0
2018/05/30,01:37:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/30,01:38:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/30,01:39:00,0.75122,0.75127,0.75122,0.75127,0
2018/05/30,01:40:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/30,01:41:00,0.75127,0.75142,0.75127,0.75142,0
2018/05/30,01:42:00,0.75137,0.75137,0.75112,0.75112,0
2018/05/30,01:43:00,0.75112,0.75127,0.75107,0.75122,0
2018/05/30,01:44:00,0.75122,0.75132,0.75122,0.75132,0
2018/05/30,01:45:00,0.75132,0.75137,0.75122,0.75127,0
2018/05/30,01:46:00,0.75127,0.75132,0.75117,0.75117,0
2018/05/30,01:47:00,0.75112,0.75117,0.75092,0.75097,0
2018/05/30,01:48:00,0.75097,0.75107,0.75097,0.75107,0
2018/05/30,01:49:00,0.75107,0.75117,0.75107,0.75117,0
2018/05/30,01:50:00,0.75122,0.75137,0.75117,0.75137,0
2018/05/30,01:51:00,0.75142,0.75147,0.75142,0.75147,0
2018/05/30,01:52:00,0.75147,0.75152,0.75147,0.75147,0
2018/05/30,01:53:00,0.75142,0.75147,0.75142,0.75142,0
2018/05/30,01:54:00,0.75142,0.75142,0.75127,0.75132,0
2018/05/30,01:55:00,0.75132,0.75132,0.75132,0.75132,0
2018/05/30,01:56:00,0.75132,0.75142,0.75132,0.75137,0
2018/05/30,01:57:00,0.75132,0.75137,0.75127,0.75132,0
2018/05/30,01:58:00,0.75132,0.75132,0.75122,0.75122,0
2018/05/30,01:59:00,0.75122,0.75127,0.75117,0.75117,0
2018/05/30,02:00:00,0.75122,0.75142,0.75117,0.75142,0
2018/05/30,02:01:00,0.75147,0.75147,0.75127,0.75127,0
2018/05/30,02:02:00,0.75127,0.75137,0.75122,0.75132,0
2018/05/30,02:03:00,0.75127,0.75127,0.75117,0.75117,0
2018/05/30,02:04:00,0.75117,0.75117,0.75107,0.75117,0
2018/05/30,02:05:00,0.75117,0.75122,0.75117,0.75117,0
2018/05/30,02:06:00,0.75117,0.75117,0.75112,0.75112,0
2018/05/30,02:07:00,0.75112,0.75112,0.75102,0.75102,0
2018/05/30,02:08:00,0.75102,0.75102,0.75087,0.75092,0
2018/05/30,02:09:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/30,02:10:00,0.75097,0.75102,0.75097,0.75097,0
2018/05/30,02:11:00,0.75102,0.75102,0.75092,0.75097,0
2018/05/30,02:12:00,0.75102,0.75102,0.75087,0.75092,0
2018/05/30,02:13:00,0.75087,0.75087,0.75077,0.75087,0
2018/05/30,02:14:00,0.75092,0.75092,0.75072,0.75072,0
2018/05/30,02:15:00,0.75072,0.75072,0.75057,0.75057,0
2018/05/30,02:16:00,0.75057,0.75072,0.75057,0.75072,0
2018/05/30,02:17:00,0.75067,0.75072,0.75057,0.75057,0
2018/05/30,02:18:00,0.75057,0.75062,0.75052,0.75057,0
2018/05/30,02:19:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/30,02:20:00,0.75047,0.75052,0.75047,0.75047,0
2018/05/30,02:21:00,0.75047,0.75052,0.75037,0.75047,0
2018/05/30,02:22:00,0.75042,0.75042,0.75027,0.75032,0
2018/05/30,02:23:00,0.75037,0.75047,0.75037,0.75042,0
2018/05/30,02:24:00,0.75037,0.75042,0.75017,0.75022,0
2018/05/30,02:25:00,0.75017,0.75027,0.75007,0.75017,0
2018/05/30,02:26:00,0.75012,0.75027,0.75012,0.75022,0
2018/05/30,02:27:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,02:28:00,0.75037,0.75037,0.75032,0.75037,0
2018/05/30,02:29:00,0.75042,0.75062,0.75037,0.75062,0
2018/05/30,02:30:00,0.75062,0.75067,0.75057,0.75062,0
2018/05/30,02:31:00,0.75062,0.75062,0.75057,0.75062,0
2018/05/30,02:32:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/30,02:33:00,0.75052,0.75052,0.75037,0.75042,0
2018/05/30,02:34:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/30,02:35:00,0.75037,0.75042,0.75037,0.75037,0
2018/05/30,02:36:00,0.75042,0.75042,0.75042,0.75042,0
2018/05/30,02:37:00,0.75042,0.75062,0.75042,0.75062,0
2018/05/30,02:38:00,0.75067,0.75072,0.75062,0.75072,0
2018/05/30,02:39:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,02:40:00,0.75072,0.75072,0.75052,0.75057,0
2018/05/30,02:41:00,0.75062,0.75072,0.75057,0.75072,0
2018/05/30,02:42:00,0.75082,0.75087,0.75077,0.75082,0
2018/05/30,02:43:00,0.75087,0.75102,0.75082,0.75097,0
2018/05/30,02:44:00,0.75102,0.75102,0.75087,0.75102,0
2018/05/30,02:45:00,0.75097,0.75102,0.75097,0.75102,0
2018/05/30,02:46:00,0.75102,0.75107,0.75097,0.75107,0
2018/05/30,02:47:00,0.75107,0.75117,0.75097,0.75097,0
2018/05/30,02:48:00,0.75097,0.75107,0.75092,0.75092,0
2018/05/30,02:49:00,0.75097,0.75097,0.75082,0.75087,0
2018/05/30,02:51:00,0.75082,0.75097,0.75082,0.75092,0
2018/05/30,02:52:00,0.75097,0.75107,0.75097,0.75097,0
2018/05/30,02:53:00,0.75092,0.75097,0.75087,0.75097,0
2018/05/30,02:54:00,0.75092,0.75097,0.75087,0.75087,0
2018/05/30,02:55:00,0.75082,0.75092,0.75072,0.75087,0
2018/05/30,02:56:00,0.75082,0.75087,0.75077,0.75082,0
2018/05/30,02:57:00,0.75077,0.75092,0.75077,0.75082,0
2018/05/30,02:58:00,0.75087,0.75092,0.75082,0.75082,0
2018/05/30,02:59:00,0.75077,0.75077,0.75062,0.75062,0
2018/05/30,03:00:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/30,03:01:00,0.75062,0.75067,0.75042,0.75047,0
2018/05/30,03:02:00,0.75052,0.75052,0.75042,0.75052,0
2018/05/30,03:03:00,0.75047,0.75047,0.75037,0.75042,0
2018/05/30,03:04:00,0.75042,0.75047,0.75037,0.75042,0
2018/05/30,03:05:00,0.75047,0.75047,0.75022,0.75027,0
2018/05/30,03:06:00,0.75027,0.75027,0.75022,0.75027,0
2018/05/30,03:07:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,03:08:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,03:09:00,0.75027,0.75027,0.75022,0.75027,0
2018/05/30,03:10:00,0.75027,0.75027,0.75022,0.75022,0
2018/05/30,03:11:00,0.75022,0.75022,0.75017,0.75022,0
2018/05/30,03:12:00,0.75027,0.75027,0.75022,0.75022,0
2018/05/30,03:13:00,0.75022,0.75027,0.75017,0.75022,0
2018/05/30,03:14:00,0.75022,0.75037,0.75022,0.75037,0
2018/05/30,03:15:00,0.75032,0.75042,0.75032,0.75042,0
2018/05/30,03:16:00,0.75037,0.75037,0.75032,0.75032,0
2018/05/30,03:17:00,0.75027,0.75037,0.75022,0.75027,0
2018/05/30,03:18:00,0.75032,0.75052,0.75027,0.75052,0
2018/05/30,03:19:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/30,03:20:00,0.75052,0.75052,0.75027,0.75032,0
2018/05/30,03:21:00,0.75027,0.75032,0.75017,0.75032,0
2018/05/30,03:22:00,0.75027,0.75032,0.75017,0.75027,0
2018/05/30,03:23:00,0.75032,0.75037,0.75022,0.75027,0
2018/05/30,03:24:00,0.75022,0.75047,0.75022,0.75047,0
2018/05/30,03:25:00,0.75047,0.75052,0.75037,0.75052,0
2018/05/30,03:26:00,0.75052,0.75052,0.75047,0.75052,0
2018/05/30,03:27:00,0.75047,0.75067,0.75042,0.75062,0
2018/05/30,03:28:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,03:29:00,0.75072,0.75082,0.75072,0.75077,0
2018/05/30,03:30:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/30,03:31:00,0.75077,0.75082,0.75067,0.75077,0
2018/05/30,03:32:00,0.75072,0.75077,0.75067,0.75077,0
2018/05/30,03:33:00,0.75082,0.75082,0.75062,0.75067,0
2018/05/30,03:34:00,0.75072,0.75077,0.75072,0.75077,0
2018/05/30,03:35:00,0.75072,0.75072,0.75062,0.75062,0
2018/05/30,03:36:00,0.75062,0.75072,0.75062,0.75067,0
2018/05/30,03:37:00,0.75072,0.75072,0.75062,0.75067,0
2018/05/30,03:38:00,0.75072,0.75072,0.75057,0.75057,0
2018/05/30,03:39:00,0.75057,0.75057,0.75042,0.75047,0
2018/05/30,03:40:00,0.75052,0.75057,0.75047,0.75047,0
2018/05/30,03:41:00,0.75052,0.75052,0.75032,0.75037,0
2018/05/30,03:42:00,0.75037,0.75037,0.75022,0.75022,0
2018/05/30,03:43:00,0.75027,0.75032,0.75012,0.75017,0
2018/05/30,03:44:00,0.75012,0.75017,0.74992,0.75002,0
2018/05/30,03:45:00,0.75002,0.75012,0.74997,0.75002,0
2018/05/30,03:46:00,0.74997,0.75017,0.74992,0.75017,0
2018/05/30,03:47:00,0.75022,0.75027,0.75012,0.75017,0
2018/05/30,03:48:00,0.75012,0.75017,0.74997,0.75002,0
2018/05/30,03:49:00,0.75002,0.75002,0.74997,0.75002,0
2018/05/30,03:50:00,0.74997,0.75007,0.74997,0.75007,0
2018/05/30,03:51:00,0.75002,0.75007,0.74997,0.75002,0
2018/05/30,03:52:00,0.75002,0.75022,0.75002,0.75022,0
2018/05/30,03:53:00,0.75022,0.75042,0.75022,0.75042,0
2018/05/30,03:54:00,0.75047,0.75057,0.75032,0.75037,0
2018/05/30,03:55:00,0.75037,0.75067,0.75032,0.75057,0
2018/05/30,03:56:00,0.75057,0.75062,0.75037,0.75042,0
2018/05/30,03:57:00,0.75037,0.75042,0.75032,0.75037,0
2018/05/30,03:58:00,0.75032,0.75042,0.74997,0.75017,0
2018/05/30,03:59:00,0.75022,0.75027,0.75017,0.75022,0
2018/05/30,04:00:00,0.75022,0.75032,0.75012,0.75012,0
2018/05/30,04:01:00,0.75012,0.75027,0.75007,0.75022,0
2018/05/30,04:02:00,0.75017,0.75032,0.75017,0.75027,0
2018/05/30,04:03:00,0.75027,0.75032,0.75017,0.75027,0
2018/05/30,04:04:00,0.75022,0.75022,0.75007,0.75007,0
2018/05/30,04:05:00,0.75007,0.75017,0.75007,0.75012,0
2018/05/30,04:06:00,0.75007,0.75012,0.74987,0.74987,0
2018/05/30,04:07:00,0.74992,0.75007,0.74992,0.75007,0
2018/05/30,04:08:00,0.75002,0.75007,0.74997,0.75007,0
2018/05/30,04:09:00,0.75007,0.75017,0.74992,0.75002,0
2018/05/30,04:10:00,0.75007,0.75012,0.75002,0.75007,0
2018/05/30,04:11:00,0.75007,0.75017,0.75007,0.75012,0
2018/05/30,04:12:00,0.75012,0.75027,0.75012,0.75027,0
2018/05/30,04:13:00,0.75032,0.75037,0.75022,0.75032,0
2018/05/30,04:14:00,0.75032,0.75052,0.75027,0.75037,0
2018/05/30,04:15:00,0.75042,0.75042,0.75032,0.75037,0
2018/05/30,04:16:00,0.75032,0.75047,0.75027,0.75047,0
2018/05/30,04:17:00,0.75042,0.75057,0.75042,0.75057,0
2018/05/30,04:18:00,0.75052,0.75057,0.75047,0.75052,0
2018/05/30,04:19:00,0.75052,0.75052,0.75037,0.75042,0
2018/05/30,04:20:00,0.75042,0.75052,0.75042,0.75052,0
2018/05/30,04:21:00,0.75052,0.75057,0.75047,0.75052,0
2018/05/30,04:22:00,0.75052,0.75057,0.75047,0.75047,0
2018/05/30,04:23:00,0.75052,0.75052,0.75042,0.75047,0
2018/05/30,04:24:00,0.75037,0.75047,0.75037,0.75037,0
2018/05/30,04:25:00,0.75037,0.75042,0.75037,0.75042,0
2018/05/30,04:26:00,0.75042,0.75047,0.75042,0.75042,0
2018/05/30,04:27:00,0.75047,0.75052,0.75042,0.75047,0
2018/05/30,04:28:00,0.75047,0.75052,0.75047,0.75047,0
2018/05/30,04:29:00,0.75042,0.75047,0.75032,0.75042,0
2018/05/30,04:30:00,0.75037,0.75042,0.75032,0.75042,0
2018/05/30,04:31:00,0.75042,0.75047,0.75027,0.75047,0
2018/05/30,04:32:00,0.75047,0.75047,0.75022,0.75022,0
2018/05/30,04:33:00,0.75022,0.75027,0.75017,0.75027,0
2018/05/30,04:34:00,0.75027,0.75042,0.75027,0.75037,0
2018/05/30,04:35:00,0.75032,0.75052,0.75032,0.75047,0
2018/05/30,04:36:00,0.75042,0.75067,0.75042,0.75062,0
2018/05/30,04:37:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,04:38:00,0.75072,0.75072,0.75067,0.75067,0
2018/05/30,04:39:00,0.75062,0.75072,0.75062,0.75067,0
2018/05/30,04:40:00,0.75067,0.75067,0.75062,0.75067,0
2018/05/30,04:41:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/30,04:42:00,0.75057,0.75062,0.75047,0.75047,0
2018/05/30,04:43:00,0.75052,0.75057,0.75047,0.75052,0
2018/05/30,04:44:00,0.75052,0.75057,0.75042,0.75042,0
2018/05/30,04:45:00,0.75047,0.75052,0.75037,0.75042,0
2018/05/30,04:46:00,0.75037,0.75072,0.75037,0.75067,0
2018/05/30,04:47:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,04:48:00,0.75072,0.75077,0.75072,0.75072,0
2018/05/30,04:49:00,0.75077,0.75077,0.75072,0.75072,0
2018/05/30,04:51:00,0.75067,0.75072,0.75067,0.75067,0
2018/05/30,04:52:00,0.75062,0.75067,0.75062,0.75067,0
2018/05/30,04:53:00,0.75062,0.75067,0.75057,0.75062,0
2018/05/30,04:54:00,0.75057,0.75062,0.75057,0.75057,0
2018/05/30,04:55:00,0.75062,0.75062,0.75057,0.75062,0
2018/05/30,04:56:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,04:57:00,0.75067,0.75072,0.75067,0.75067,0
2018/05/30,04:58:00,0.75062,0.75067,0.75057,0.75062,0
2018/05/30,04:59:00,0.75067,0.75067,0.75052,0.75057,0
2018/05/30,05:00:00,0.75057,0.75057,0.75052,0.75052,0
2018/05/30,05:01:00,0.75047,0.75057,0.75047,0.75057,0
2018/05/30,05:02:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/30,05:04:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,05:05:00,0.75057,0.75067,0.75057,0.75057,0
2018/05/30,05:06:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/30,05:08:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,05:09:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,05:10:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/30,05:11:00,0.75067,0.75072,0.75067,0.75067,0
2018/05/30,05:12:00,0.75062,0.75072,0.75062,0.75067,0
2018/05/30,05:13:00,0.75072,0.75072,0.75067,0.75072,0
2018/05/30,05:15:00,0.75067,0.75082,0.75067,0.75082,0
2018/05/30,05:16:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/30,05:18:00,0.75082,0.75097,0.75082,0.75087,0
2018/05/30,05:19:00,0.75087,0.75087,0.75082,0.75082,0
2018/05/30,05:20:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/30,05:22:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,05:23:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/30,05:24:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/30,05:28:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/30,05:30:00,0.75067,0.75072,0.75062,0.75067,0
2018/05/30,05:31:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,05:32:00,0.75067,0.75067,0.75067,0.75067,0
2018/05/30,05:33:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,05:34:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/30,05:35:00,0.75067,0.75067,0.75062,0.75067,0
2018/05/30,05:36:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,05:37:00,0.75067,0.75067,0.75067,0.75067,0
2018/05/30,05:38:00,0.75067,0.75077,0.75067,0.75072,0
2018/05/30,05:39:00,0.75067,0.75067,0.75067,0.75067,0
2018/05/30,05:40:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,05:44:00,0.75067,0.75067,0.75052,0.75062,0
2018/05/30,05:45:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/30,05:46:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/30,05:47:00,0.75052,0.75057,0.75052,0.75052,0
2018/05/30,05:48:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/30,05:49:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/30,05:51:00,0.75052,0.75052,0.75052,0.75052,0
2018/05/30,05:54:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/30,05:56:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,05:57:00,0.75067,0.75077,0.75062,0.75062,0
2018/05/30,05:58:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,05:59:00,0.75067,0.75067,0.75062,0.75062,0
2018/05/30,06:05:00,0.75062,0.75062,0.75052,0.75062,0
2018/05/30,06:09:00,0.75060,0.75060,0.75060,0.75060,0
2018/05/30,06:10:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/30,06:11:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/30,06:12:00,0.75062,0.75062,0.75052,0.75057,0
2018/05/30,06:17:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/30,06:19:00,0.75060,0.75062,0.75060,0.75062,0
2018/05/30,06:28:00,0.75060,0.75062,0.75060,0.75062,0
2018/05/30,06:29:00,0.75062,0.75072,0.75057,0.75072,0
2018/05/30,06:30:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,06:31:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,06:32:00,0.75062,0.75072,0.75062,0.75062,0
2018/05/30,06:40:00,0.75067,0.75072,0.75062,0.75062,0
2018/05/30,06:43:00,0.75067,0.75112,0.75067,0.75082,0
2018/05/30,06:44:00,0.75082,0.75082,0.75072,0.75072,0
2018/05/30,06:45:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,06:48:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,06:49:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,06:51:00,0.75062,0.75062,0.75062,0.75062,0
2018/05/30,06:57:00,0.75062,0.75062,0.75052,0.75062,0
2018/05/30,06:58:00,0.75052,0.75062,0.75052,0.75062,0
2018/05/30,06:59:00,0.75062,0.75062,0.75052,0.75062,0
2018/05/30,07:00:00,0.75072,0.75077,0.75072,0.75077,0
2018/05/30,07:01:00,0.75067,0.75077,0.75057,0.75062,0
2018/05/30,07:02:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/30,07:04:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/30,07:05:00,0.75047,0.75057,0.75047,0.75057,0
2018/05/30,07:06:00,0.75057,0.75067,0.75052,0.75067,0
2018/05/30,07:11:00,0.75062,0.75062,0.75057,0.75062,0
2018/05/30,07:12:00,0.75067,0.75067,0.75062,0.75067,0
2018/05/30,07:13:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,07:14:00,0.75072,0.75082,0.75062,0.75077,0
2018/05/30,07:15:00,0.75077,0.75077,0.75077,0.75077,0
2018/05/30,07:16:00,0.75072,0.75082,0.75072,0.75082,0
2018/05/30,07:17:00,0.75092,0.75112,0.75077,0.75082,0
2018/05/30,07:19:00,0.75072,0.75077,0.75067,0.75067,0
2018/05/30,07:20:00,0.75067,0.75067,0.75067,0.75067,0
2018/05/30,07:24:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,07:31:00,0.75062,0.75067,0.75062,0.75062,0
2018/05/30,07:33:00,0.75067,0.75072,0.75067,0.75072,0
2018/05/30,07:34:00,0.75072,0.75072,0.75057,0.75062,0
2018/05/30,07:35:00,0.75062,0.75072,0.75062,0.75072,0
2018/05/30,07:36:00,0.75062,0.75062,0.75052,0.75052,0
2018/05/30,07:39:00,0.75057,0.75057,0.75057,0.75057,0
2018/05/30,07:40:00,0.75052,0.75057,0.75052,0.75057,0
2018/05/30,07:41:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,07:42:00,0.75057,0.75062,0.75057,0.75062,0
2018/05/30,07:46:00,0.75067,0.75087,0.75067,0.75087,0
2018/05/30,07:47:00,0.75082,0.75082,0.75082,0.75082,0
2018/05/30,07:50:00,0.75082,0.75082,0.75072,0.75072,0
2018/05/30,07:55:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,07:56:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,07:57:00,0.75072,0.75072,0.75072,0.75072,0
2018/05/30,07:58:00,0.75072,0.75072,0.75047,0.75047,0
2018/05/30,07:59:00,0.75042,0.75042,0.75042,0.75042,0
2018/05/30,08:00:00,0.75037,0.75037,0.75002,0.75007,0
2018/05/30,08:01:00,0.75012,0.75032,0.75012,0.75027,0
2018/05/30,08:02:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,08:03:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,08:04:00,0.75022,0.75022,0.75022,0.75022,0
2018/05/30,08:06:00,0.75022,0.75042,0.75022,0.75037,0
2018/05/30,08:07:00,0.75042,0.75042,0.75037,0.75042,0
2018/05/30,08:12:00,0.75037,0.75037,0.75032,0.75032,0
2018/05/30,08:13:00,0.75032,0.75032,0.75032,0.75032,0
2018/05/30,08:15:00,0.75032,0.75032,0.75032,0.75032,0
2018/05/30,08:17:00,0.75027,0.75032,0.75027,0.75027,0
2018/05/30,08:18:00,0.75022,0.75022,0.75007,0.75017,0
2018/05/30,08:19:00,0.75017,0.75017,0.75007,0.75007,0
2018/05/30,08:20:00,0.75007,0.75007,0.74997,0.75002,0
2018/05/30,08:22:00,0.74997,0.75017,0.74997,0.75012,0
2018/05/30,08:23:00,0.75007,0.75012,0.74997,0.75007,0
2018/05/30,08:24:00,0.74992,0.75007,0.74992,0.75007,0
2018/05/30,08:25:00,0.75007,0.75022,0.75007,0.75017,0
2018/05/30,08:26:00,0.75012,0.75012,0.75002,0.75007,0
2018/05/30,08:27:00,0.75002,0.75002,0.74967,0.74967,0
2018/05/30,08:28:00,0.74972,0.74977,0.74937,0.74952,0
2018/05/30,08:29:00,0.74952,0.74952,0.74937,0.74942,0
2018/05/30,08:30:00,0.74937,0.74942,0.74917,0.74922,0
2018/05/30,08:31:00,0.74912,0.74947,0.74912,0.74947,0
2018/05/30,08:32:00,0.74947,0.74957,0.74942,0.74942,0
2018/05/30,08:33:00,0.74937,0.74957,0.74932,0.74957,0
2018/05/30,08:34:00,0.74957,0.74972,0.74957,0.74967,0
2018/05/30,08:35:00,0.74967,0.74972,0.74967,0.74967,0
2018/05/30,08:36:00,0.74967,0.74967,0.74957,0.74957,0
2018/05/30,08:37:00,0.74962,0.74972,0.74962,0.74972,0
2018/05/30,08:38:00,0.74972,0.74982,0.74972,0.74977,0
2018/05/30,08:39:00,0.74982,0.74982,0.74972,0.74972,0
2018/05/30,08:40:00,0.74987,0.74997,0.74962,0.74962,0
2018/05/30,08:41:00,0.74967,0.74972,0.74952,0.74952,0
2018/05/30,08:42:00,0.74957,0.74957,0.74937,0.74937,0
2018/05/30,08:43:00,0.74942,0.74947,0.74932,0.74937,0
2018/05/30,08:44:00,0.74932,0.74937,0.74912,0.74922,0
2018/05/30,08:45:00,0.74917,0.74922,0.74892,0.74902,0
2018/05/30,08:46:00,0.74902,0.74907,0.74887,0.74887,0
2018/05/30,08:47:00,0.74882,0.74897,0.74882,0.74892,0
2018/05/30,08:48:00,0.74887,0.74897,0.74887,0.74897,0
2018/05/30,08:49:00,0.74892,0.74892,0.74877,0.74877,0
2018/05/30,08:50:00,0.74877,0.74877,0.74837,0.74842,0
2018/05/30,08:51:00,0.74847,0.74847,0.74837,0.74847,0
2018/05/30,08:52:00,0.74852,0.74867,0.74852,0.74867,0
2018/05/30,08:53:00,0.74862,0.74862,0.74797,0.74807,0
2018/05/30,08:54:00,0.74802,0.74807,0.74772,0.74782,0
2018/05/30,08:55:00,0.74787,0.74822,0.74777,0.74817,0
2018/05/30,08:56:00,0.74822,0.74837,0.74822,0.74837,0
2018/05/30,08:57:00,0.74837,0.74837,0.74822,0.74837,0
2018/05/30,08:58:00,0.74837,0.74842,0.74827,0.74827,0
2018/05/30,08:59:00,0.74822,0.74832,0.74817,0.74832,0
2018/05/30,09:00:00,0.74827,0.74837,0.74822,0.74837,0
2018/05/30,09:01:00,0.74842,0.74862,0.74842,0.74857,0
2018/05/30,09:02:00,0.74852,0.74867,0.74852,0.74862,0
2018/05/30,09:03:00,0.74857,0.74857,0.74837,0.74847,0
2018/05/30,09:04:00,0.74852,0.74862,0.74847,0.74847,0
2018/05/30,09:05:00,0.74852,0.74862,0.74852,0.74862,0
2018/05/30,09:06:00,0.74862,0.74872,0.74852,0.74872,0
2018/05/30,09:07:00,0.74877,0.74892,0.74877,0.74892,0
2018/05/30,09:08:00,0.74892,0.74902,0.74882,0.74887,0
2018/05/30,09:09:00,0.74882,0.74897,0.74877,0.74897,0
2018/05/30,09:10:00,0.74892,0.74902,0.74882,0.74882,0
2018/05/30,09:11:00,0.74877,0.74877,0.74847,0.74847,0
2018/05/30,09:12:00,0.74847,0.74877,0.74847,0.74877,0
2018/05/30,09:13:00,0.74877,0.74892,0.74872,0.74877,0
2018/05/30,09:14:00,0.74872,0.74872,0.74832,0.74837,0
2018/05/30,09:15:00,0.74847,0.74872,0.74842,0.74872,0
2018/05/30,09:16:00,0.74872,0.74882,0.74857,0.74867,0
2018/05/30,09:17:00,0.74867,0.74882,0.74867,0.74882,0
2018/05/30,09:18:00,0.74887,0.74897,0.74882,0.74882,0
2018/05/30,09:19:00,0.74872,0.74882,0.74847,0.74852,0
2018/05/30,09:20:00,0.74852,0.74887,0.74852,0.74872,0
2018/05/30,09:21:00,0.74877,0.74892,0.74877,0.74887,0
2018/05/30,09:22:00,0.74882,0.74917,0.74882,0.74902,0
2018/05/30,09:23:00,0.74907,0.74912,0.74892,0.74902,0
2018/05/30,09:24:00,0.74897,0.74902,0.74872,0.74887,0
2018/05/30,09:25:00,0.74892,0.74922,0.74892,0.74912,0
2018/05/30,09:26:00,0.74907,0.74922,0.74902,0.74912,0
2018/05/30,09:27:00,0.74922,0.74932,0.74902,0.74922,0
2018/05/30,09:28:00,0.74922,0.74932,0.74907,0.74917,0
2018/05/30,09:29:00,0.74912,0.74922,0.74902,0.74922,0
2018/05/30,09:30:00,0.74927,0.74932,0.74917,0.74922,0
2018/05/30,09:31:00,0.74922,0.74922,0.74897,0.74902,0
2018/05/30,09:32:00,0.74897,0.74902,0.74887,0.74887,0
2018/05/30,09:33:00,0.74892,0.74892,0.74872,0.74887,0
2018/05/30,09:34:00,0.74887,0.74887,0.74872,0.74882,0
2018/05/30,09:35:00,0.74887,0.74902,0.74882,0.74892,0
2018/05/30,09:36:00,0.74897,0.74902,0.74897,0.74902,0
2018/05/30,09:37:00,0.74907,0.74912,0.74902,0.74907,0
2018/05/30,09:38:00,0.74902,0.74902,0.74872,0.74872,0
2018/05/30,09:39:00,0.74877,0.74882,0.74872,0.74882,0
2018/05/30,09:40:00,0.74882,0.74897,0.74882,0.74887,0
2018/05/30,09:41:00,0.74887,0.74892,0.74882,0.74882,0
2018/05/30,09:42:00,0.74882,0.74897,0.74882,0.74892,0
2018/05/30,09:43:00,0.74892,0.74907,0.74892,0.74907,0
2018/05/30,09:44:00,0.74907,0.74907,0.74897,0.74902,0
2018/05/30,09:45:00,0.74897,0.74907,0.74892,0.74907,0
2018/05/30,09:46:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/30,09:47:00,0.74907,0.74912,0.74907,0.74912,0
2018/05/30,09:48:00,0.74907,0.74922,0.74907,0.74922,0
2018/05/30,09:49:00,0.74917,0.74932,0.74917,0.74922,0
2018/05/30,09:50:00,0.74927,0.74932,0.74922,0.74922,0
2018/05/30,09:51:00,0.74927,0.74927,0.74922,0.74922,0
2018/05/30,09:52:00,0.74927,0.74932,0.74927,0.74932,0
2018/05/30,09:53:00,0.74937,0.74942,0.74927,0.74927,0
2018/05/30,09:54:00,0.74927,0.74937,0.74922,0.74922,0
2018/05/30,09:55:00,0.74922,0.74937,0.74917,0.74922,0
2018/05/30,09:56:00,0.74917,0.74932,0.74902,0.74912,0
2018/05/30,09:57:00,0.74902,0.74902,0.74892,0.74897,0
2018/05/30,09:58:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/30,09:59:00,0.74897,0.74902,0.74897,0.74902,0
2018/05/30,10:00:00,0.74902,0.74917,0.74902,0.74907,0
2018/05/30,10:01:00,0.74907,0.74912,0.74902,0.74912,0
2018/05/30,10:02:00,0.74912,0.74912,0.74882,0.74887,0
2018/05/30,10:03:00,0.74882,0.74892,0.74867,0.74867,0
2018/05/30,10:04:00,0.74872,0.74872,0.74857,0.74857,0
2018/05/30,10:05:00,0.74857,0.74877,0.74857,0.74877,0
2018/05/30,10:06:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/30,10:07:00,0.74882,0.74882,0.74877,0.74877,0
2018/05/30,10:08:00,0.74882,0.74882,0.74882,0.74882,0
2018/05/30,10:09:00,0.74887,0.74907,0.74887,0.74907,0
2018/05/30,10:10:00,0.74912,0.74912,0.74897,0.74902,0
2018/05/30,10:11:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/30,10:12:00,0.74892,0.74892,0.74887,0.74892,0
2018/05/30,10:13:00,0.74892,0.74907,0.74892,0.74902,0
2018/05/30,10:14:00,0.74902,0.74902,0.74892,0.74892,0
2018/05/30,10:15:00,0.74892,0.74912,0.74892,0.74902,0
2018/05/30,10:16:00,0.74897,0.74902,0.74877,0.74892,0
2018/05/30,10:17:00,0.74897,0.74922,0.74897,0.74922,0
2018/05/30,10:18:00,0.74912,0.74917,0.74902,0.74902,0
2018/05/30,10:19:00,0.74897,0.74907,0.74897,0.74907,0
2018/05/30,10:20:00,0.74902,0.74912,0.74902,0.74912,0
2018/05/30,10:21:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/30,10:22:00,0.74907,0.74907,0.74902,0.74902,0
2018/05/30,10:23:00,0.74907,0.74917,0.74907,0.74912,0
2018/05/30,10:24:00,0.74912,0.74922,0.74907,0.74912,0
2018/05/30,10:25:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/30,10:27:00,0.74922,0.74932,0.74922,0.74927,0
2018/05/30,10:28:00,0.74922,0.74932,0.74922,0.74932,0
2018/05/30,10:29:00,0.74932,0.74942,0.74922,0.74937,0
2018/05/30,10:30:00,0.74937,0.74942,0.74932,0.74942,0
2018/05/30,10:31:00,0.74942,0.74952,0.74882,0.74887,0
2018/05/30,10:32:00,0.74882,0.74902,0.74872,0.74892,0
2018/05/30,10:33:00,0.74887,0.74887,0.74872,0.74887,0
2018/05/30,10:34:00,0.74897,0.74937,0.74892,0.74932,0
2018/05/30,10:35:00,0.74937,0.74977,0.74932,0.74972,0
2018/05/30,10:36:00,0.74967,0.74982,0.74957,0.74982,0
2018/05/30,10:37:00,0.74982,0.75022,0.74982,0.75022,0
2018/05/30,10:38:00,0.75017,0.75042,0.75002,0.75037,0
2018/05/30,10:39:00,0.75037,0.75037,0.75022,0.75022,0
2018/05/30,10:40:00,0.75017,0.75032,0.75007,0.75032,0
2018/05/30,10:41:00,0.75032,0.75052,0.75022,0.75042,0
2018/05/30,10:42:00,0.75042,0.75057,0.75017,0.75022,0
2018/05/30,10:43:00,0.75017,0.75017,0.74987,0.75007,0
2018/05/30,10:44:00,0.75007,0.75022,0.75002,0.75012,0
2018/05/30,10:45:00,0.75012,0.75012,0.74997,0.75012,0
2018/05/30,10:46:00,0.75012,0.75017,0.74987,0.74997,0
2018/05/30,10:47:00,0.74992,0.75002,0.74982,0.74982,0
2018/05/30,10:48:00,0.74982,0.75002,0.74982,0.75002,0
2018/05/30,10:49:00,0.74997,0.74997,0.74992,0.74992,0
2018/05/30,10:50:00,0.74997,0.74997,0.74992,0.74992,0
2018/05/30,10:51:00,0.74992,0.74992,0.74982,0.74987,0
2018/05/30,10:52:00,0.74992,0.75002,0.74992,0.74992,0
2018/05/30,10:53:00,0.74987,0.75002,0.74987,0.75002,0
2018/05/30,10:54:00,0.74997,0.75002,0.74992,0.75002,0
2018/05/30,10:55:00,0.75007,0.75012,0.74992,0.74997,0
2018/05/30,10:56:00,0.74997,0.75012,0.74997,0.75012,0
2018/05/30,10:57:00,0.75012,0.75012,0.74982,0.74992,0
2018/05/30,10:58:00,0.74997,0.74997,0.74972,0.74982,0
2018/05/30,10:59:00,0.74987,0.74987,0.74977,0.74977,0
2018/05/30,11:00:00,0.74982,0.74982,0.74962,0.74972,0
2018/05/30,11:01:00,0.74972,0.74982,0.74962,0.74962,0
2018/05/30,11:02:00,0.74967,0.74967,0.74932,0.74937,0
2018/05/30,11:03:00,0.74937,0.74942,0.74932,0.74942,0
2018/05/30,11:04:00,0.74937,0.74947,0.74932,0.74947,0
2018/05/30,11:05:00,0.74947,0.74947,0.74912,0.74917,0
2018/05/30,11:06:00,0.74912,0.74917,0.74892,0.74912,0
2018/05/30,11:07:00,0.74907,0.74907,0.74892,0.74902,0
2018/05/30,11:08:00,0.74897,0.74897,0.74882,0.74887,0
2018/05/30,11:09:00,0.74887,0.74892,0.74882,0.74892,0
2018/05/30,11:10:00,0.74887,0.74892,0.74867,0.74867,0
2018/05/30,11:11:00,0.74867,0.74872,0.74847,0.74852,0
2018/05/30,11:12:00,0.74847,0.74862,0.74847,0.74862,0
2018/05/30,11:13:00,0.74857,0.74857,0.74852,0.74857,0
2018/05/30,11:14:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/30,11:15:00,0.74842,0.74857,0.74832,0.74857,0
2018/05/30,11:16:00,0.74852,0.74872,0.74852,0.74872,0
2018/05/30,11:17:00,0.74877,0.74887,0.74877,0.74882,0
2018/05/30,11:18:00,0.74877,0.74887,0.74872,0.74887,0
2018/05/30,11:19:00,0.74882,0.74887,0.74882,0.74882,0
2018/05/30,11:20:00,0.74877,0.74887,0.74872,0.74877,0
2018/05/30,11:21:00,0.74882,0.74897,0.74882,0.74892,0
2018/05/30,11:22:00,0.74897,0.74902,0.74892,0.74902,0
2018/05/30,11:23:00,0.74907,0.74907,0.74902,0.74907,0
2018/05/30,11:24:00,0.74902,0.74932,0.74902,0.74912,0
2018/05/30,11:25:00,0.74917,0.74917,0.74887,0.74892,0
2018/05/30,11:26:00,0.74897,0.74897,0.74882,0.74897,0
2018/05/30,11:27:00,0.74897,0.74897,0.74892,0.74897,0
2018/05/30,11:28:00,0.74892,0.74897,0.74882,0.74887,0
2018/05/30,11:29:00,0.74882,0.74897,0.74872,0.74887,0
2018/05/30,11:30:00,0.74887,0.74887,0.74887,0.74887,0
2018/05/30,11:31:00,0.74887,0.74887,0.74862,0.74867,0
2018/05/30,11:32:00,0.74862,0.74897,0.74862,0.74892,0
2018/05/30,11:33:00,0.74892,0.74902,0.74892,0.74902,0
2018/05/30,11:34:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/30,11:35:00,0.74897,0.74902,0.74892,0.74892,0
2018/05/30,11:36:00,0.74892,0.74907,0.74892,0.74907,0
2018/05/30,11:37:00,0.74907,0.74917,0.74907,0.74912,0
2018/05/30,11:38:00,0.74912,0.74917,0.74912,0.74917,0
2018/05/30,11:39:00,0.74912,0.74922,0.74912,0.74912,0
2018/05/30,11:40:00,0.74902,0.74907,0.74877,0.74887,0
2018/05/30,11:41:00,0.74892,0.74892,0.74872,0.74882,0
2018/05/30,11:42:00,0.74877,0.74882,0.74867,0.74877,0
2018/05/30,11:43:00,0.74877,0.74877,0.74867,0.74867,0
2018/05/30,11:44:00,0.74867,0.74867,0.74862,0.74862,0
2018/05/30,11:45:00,0.74862,0.74862,0.74852,0.74857,0
2018/05/30,11:46:00,0.74862,0.74862,0.74857,0.74862,0
2018/05/30,11:47:00,0.74872,0.74872,0.74872,0.74872,0
2018/05/30,11:48:00,0.74887,0.74892,0.74882,0.74887,0
2018/05/30,11:49:00,0.74892,0.74892,0.74882,0.74882,0
2018/05/30,11:50:00,0.74877,0.74882,0.74877,0.74882,0
2018/05/30,11:51:00,0.74882,0.74882,0.74877,0.74877,0
2018/05/30,11:52:00,0.74877,0.74892,0.74877,0.74882,0
2018/05/30,11:53:00,0.74882,0.74892,0.74882,0.74887,0
2018/05/30,11:54:00,0.74892,0.74897,0.74887,0.74897,0
2018/05/30,11:55:00,0.74892,0.74912,0.74892,0.74912,0
2018/05/30,11:56:00,0.74912,0.74922,0.74907,0.74922,0
2018/05/30,11:57:00,0.74917,0.74922,0.74907,0.74922,0
2018/05/30,11:58:00,0.74922,0.74922,0.74902,0.74912,0
2018/05/30,11:59:00,0.74917,0.74922,0.74917,0.74922,0
2018/05/30,12:00:00,0.74922,0.74922,0.74917,0.74917,0
2018/05/30,12:01:00,0.74917,0.74917,0.74897,0.74907,0
2018/05/30,12:02:00,0.74907,0.74907,0.74892,0.74892,0
2018/05/30,12:03:00,0.74892,0.74912,0.74892,0.74902,0
2018/05/30,12:04:00,0.74902,0.74917,0.74902,0.74912,0
2018/05/30,12:05:00,0.74912,0.74912,0.74912,0.74912,0
2018/05/30,12:06:00,0.74912,0.74912,0.74887,0.74892,0
2018/05/30,12:07:00,0.74892,0.74897,0.74882,0.74887,0
2018/05/30,12:08:00,0.74882,0.74912,0.74882,0.74912,0
2018/05/30,12:09:00,0.74912,0.74932,0.74912,0.74917,0
2018/05/30,12:10:00,0.74917,0.74927,0.74912,0.74912,0
2018/05/30,12:11:00,0.74912,0.74912,0.74877,0.74877,0
2018/05/30,12:12:00,0.74877,0.74887,0.74877,0.74882,0
2018/05/30,12:13:00,0.74882,0.74897,0.74882,0.74882,0
2018/05/30,12:14:00,0.74882,0.74887,0.74877,0.74887,0
2018/05/30,12:15:00,0.74887,0.74887,0.74857,0.74867,0
2018/05/30,12:16:00,0.74867,0.74882,0.74867,0.74882,0
2018/05/30,12:17:00,0.74882,0.74887,0.74877,0.74882,0
2018/05/30,12:18:00,0.74882,0.74902,0.74882,0.74902,0
2018/05/30,12:19:00,0.74902,0.74907,0.74902,0.74902,0
2018/05/30,12:20:00,0.74892,0.74897,0.74892,0.74897,0
2018/05/30,12:21:00,0.74902,0.74902,0.74892,0.74892,0
2018/05/30,12:22:00,0.74887,0.74887,0.74882,0.74882,0
2018/05/30,12:23:00,0.74887,0.74887,0.74882,0.74882,0
2018/05/30,12:24:00,0.74877,0.74897,0.74877,0.74892,0
2018/05/30,12:25:00,0.74897,0.74897,0.74892,0.74892,0
2018/05/30,12:26:00,0.74897,0.74917,0.74892,0.74917,0
2018/05/30,12:27:00,0.74922,0.74932,0.74912,0.74932,0
2018/05/30,12:28:00,0.74932,0.74932,0.74922,0.74932,0
2018/05/30,12:29:00,0.74932,0.74937,0.74932,0.74937,0
2018/05/30,12:30:00,0.74942,0.74967,0.74942,0.74967,0
2018/05/30,12:31:00,0.74962,0.74967,0.74952,0.74952,0
2018/05/30,12:32:00,0.74957,0.74987,0.74957,0.74972,0
2018/05/30,12:33:00,0.74972,0.74972,0.74932,0.74942,0
2018/05/30,12:34:00,0.74937,0.74957,0.74937,0.74952,0
2018/05/30,12:35:00,0.74947,0.74947,0.74937,0.74942,0
2018/05/30,12:36:00,0.74937,0.74957,0.74932,0.74957,0
2018/05/30,12:37:00,0.74952,0.74967,0.74952,0.74952,0
2018/05/30,12:38:00,0.74952,0.74957,0.74947,0.74947,0
2018/05/30,12:39:00,0.74942,0.74947,0.74932,0.74947,0
2018/05/30,12:40:00,0.74947,0.74972,0.74947,0.74972,0
2018/05/30,12:41:00,0.74972,0.74977,0.74972,0.74977,0
2018/05/30,12:42:00,0.74977,0.74982,0.74972,0.74972,0
2018/05/30,12:43:00,0.74977,0.74982,0.74977,0.74982,0
2018/05/30,12:44:00,0.74982,0.74992,0.74972,0.74972,0
2018/05/30,12:45:00,0.74977,0.74977,0.74962,0.74967,0
2018/05/30,12:46:00,0.74967,0.74967,0.74952,0.74952,0
2018/05/30,12:47:00,0.74952,0.74952,0.74947,0.74952,0
2018/05/30,12:48:00,0.74957,0.74967,0.74957,0.74962,0
2018/05/30,12:49:00,0.74952,0.74952,0.74942,0.74952,0
2018/05/30,12:50:00,0.74952,0.74967,0.74952,0.74967,0
2018/05/30,12:51:00,0.74962,0.74967,0.74957,0.74957,0
2018/05/30,12:52:00,0.74962,0.74977,0.74962,0.74972,0
2018/05/30,12:53:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/30,12:54:00,0.74967,0.74972,0.74957,0.74962,0
2018/05/30,12:55:00,0.74957,0.74957,0.74947,0.74947,0
2018/05/30,12:56:00,0.74942,0.74947,0.74942,0.74947,0
2018/05/30,12:57:00,0.74942,0.74942,0.74942,0.74942,0
2018/05/30,12:58:00,0.74942,0.74947,0.74942,0.74947,0
2018/05/30,12:59:00,0.74952,0.74952,0.74942,0.74942,0
2018/05/30,13:00:00,0.74947,0.74952,0.74942,0.74942,0
2018/05/30,13:01:00,0.74942,0.74942,0.74932,0.74932,0
2018/05/30,13:02:00,0.74932,0.74957,0.74932,0.74952,0
2018/05/30,13:03:00,0.74957,0.74967,0.74957,0.74967,0
2018/05/30,13:04:00,0.74967,0.74972,0.74967,0.74967,0
2018/05/30,13:05:00,0.74962,0.74972,0.74962,0.74972,0
2018/05/30,13:06:00,0.74977,0.74977,0.74972,0.74977,0
2018/05/30,13:07:00,0.74977,0.74982,0.74962,0.74962,0
2018/05/30,13:09:00,0.74967,0.74967,0.74967,0.74967,0
2018/05/30,13:10:00,0.74967,0.74967,0.74962,0.74962,0
2018/05/30,13:11:00,0.74962,0.74967,0.74962,0.74967,0
2018/05/30,13:12:00,0.74972,0.74972,0.74972,0.74972,0
2018/05/30,13:13:00,0.74967,0.74967,0.74962,0.74962,0
2018/05/30,13:15:00,0.74957,0.74957,0.74957,0.74957,0
2018/05/30,13:16:00,0.74962,0.74962,0.74962,0.74962,0
2018/05/30,13:17:00,0.74967,0.74977,0.74962,0.74977,0
2018/05/30,13:18:00,0.74977,0.74982,0.74977,0.74977,0
2018/05/30,13:19:00,0.74977,0.74977,0.74972,0.74972,0
2018/05/30,13:20:00,0.74977,0.74977,0.74972,0.74972,0
2018/05/30,13:21:00,0.74977,0.74977,0.74977,0.74977,0
2018/05/30,13:22:00,0.74977,0.74987,0.74977,0.74982,0
2018/05/30,13:23:00,0.74982,0.74992,0.74982,0.74992,0
2018/05/30,13:24:00,0.74992,0.74992,0.74987,0.74987,0
2018/05/30,13:25:00,0.74992,0.74997,0.74992,0.74997,0
2018/05/30,13:26:00,0.74997,0.75002,0.74997,0.75002,0
2018/05/30,13:27:00,0.75002,0.75012,0.75002,0.75002,0
2018/05/30,13:28:00,0.74997,0.74997,0.74992,0.74997,0
2018/05/30,13:29:00,0.74992,0.74997,0.74992,0.74992,0
2018/05/30,13:30:00,0.74992,0.74997,0.74987,0.74997,0
2018/05/30,13:31:00,0.74992,0.75007,0.74992,0.75002,0
2018/05/30,13:32:00,0.75007,0.75007,0.75002,0.75007,0
2018/05/30,13:33:00,0.75007,0.75022,0.75007,0.75022,0
2018/05/30,13:34:00,0.75022,0.75022,0.75022,0.75022,0
2018/05/30,13:35:00,0.75017,0.75022,0.75012,0.75012,0
2018/05/30,13:36:00,0.75017,0.75022,0.75012,0.75022,0
2018/05/30,13:37:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,13:38:00,0.75022,0.75027,0.75022,0.75027,0
2018/05/30,13:39:00,0.75027,0.75037,0.75027,0.75027,0
2018/05/30,13:40:00,0.75027,0.75032,0.75027,0.75032,0
2018/05/30,13:41:00,0.75027,0.75027,0.75012,0.75022,0
2018/05/30,13:42:00,0.75017,0.75022,0.75017,0.75022,0
2018/05/30,13:43:00,0.75022,0.75022,0.75012,0.75012,0
2018/05/30,13:44:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/30,13:45:00,0.75017,0.75017,0.75012,0.75012,0
2018/05/30,13:47:00,0.75012,0.75012,0.75012,0.75012,0
2018/05/30,13:48:00,0.75012,0.75012,0.75002,0.75002,0
2018/05/30,13:51:00,0.75007,0.75007,0.75002,0.75002,0
2018/05/30,13:52:00,0.75002,0.75002,0.75002,0.75002,0
2018/05/30,13:53:00,0.75002,0.75012,0.75002,0.75002,0
2018/05/30,13:54:00,0.75002,0.75002,0.74992,0.75002,0
2018/05/30,13:55:00,0.74997,0.75002,0.74992,0.75002,0
2018/05/30,13:56:00,0.75007,0.75007,0.74982,0.74982,0
2018/05/30,13:57:00,0.74992,0.74992,0.74982,0.74982,0
2018/05/30,13:58:00,0.74987,0.74992,0.74987,0.74992,0
2018/05/30,13:59:00,0.74987,0.74987,0.74987,0.74987,0
2018/05/30,14:01:00,0.74987,0.74987,0.74987,0.74987,0
2018/05/30,14:02:00,0.74982,0.74982,0.74977,0.74977,0
2018/05/30,14:03:00,0.74977,0.74992,0.74977,0.74992,0
2018/05/30,14:04:00,0.74992,0.74992,0.74992,0.74992,0
2018/05/30,14:05:00,0.74997,0.75007,0.74997,0.75002,0
2018/05/30,14:06:00,0.75002,0.75002,0.74987,0.74997,0
2018/05/30,14:07:00,0.75002,0.75012,0.75002,0.75012,0
2018/05/30,14:08:00,0.75007,0.75012,0.75002,0.75002,0
2018/05/30,14:09:00,0.75007,0.75007,0.75002,0.75002,0
2018/05/30,14:10:00,0.74997,0.74997,0.74982,0.74982,0
2018/05/30,14:11:00,0.74987,0.74987,0.74982,0.74987,0
2018/05/30,14:12:00,0.74992,0.75002,0.74992,0.75002,0
2018/05/30,14:14:00,0.75002,0.75002,0.74997,0.75002,0
2018/05/30,14:15:00,0.75002,0.75002,0.74992,0.74992,0
2018/05/30,14:16:00,0.74997,0.75012,0.74997,0.75002,0
2018/05/30,14:17:00,0.75007,0.75017,0.75002,0.75017,0
2018/05/30,14:18:00,0.75012,0.75012,0.75002,0.75002,0
2018/05/30,14:19:00,0.74997,0.74997,0.74982,0.74982,0
2018/05/30,14:20:00,0.74982,0.74982,0.74972,0.74977,0
2018/05/30,14:21:00,0.74977,0.74997,0.74977,0.74992,0
2018/05/30,14:22:00,0.74992,0.74992,0.74987,0.74992,0
2018/05/30,14:23:00,0.74987,0.74992,0.74982,0.74982,0
2018/05/30,14:24:00,0.74982,0.74982,0.74977,0.74982,0
2018/05/30,14:25:00,0.74977,0.74977,0.74972,0.74972,0
2018/05/30,14:26:00,0.74967,0.74977,0.74967,0.74972,0
2018/05/30,14:27:00,0.74972,0.74982,0.74962,0.74962,0
2018/05/30,14:28:00,0.74962,0.74972,0.74962,0.74972,0
2018/05/30,14:29:00,0.74967,0.74972,0.74962,0.74967,0
2018/05/30,14:30:00,0.74962,0.74962,0.74962,0.74962,0
2018/05/30,14:31:00,0.74957,0.74972,0.74957,0.74962,0
2018/05/30,14:32:00,0.74957,0.74957,0.74927,0.74927,0
2018/05/30,14:33:00,0.74927,0.74942,0.74927,0.74937,0
2018/05/30,14:34:00,0.74937,0.74937,0.74922,0.74932,0
2018/05/30,14:35:00,0.74932,0.74947,0.74932,0.74942,0
2018/05/30,14:36:00,0.74937,0.74937,0.74927,0.74927,0
2018/05/30,14:37:00,0.74922,0.74922,0.74912,0.74912,0
2018/05/30,14:38:00,0.74917,0.74917,0.74907,0.74912,0
2018/05/30,14:39:00,0.74917,0.74917,0.74907,0.74912,0
2018/05/30,14:40:00,0.74912,0.74922,0.74912,0.74922,0
2018/05/30,14:41:00,0.74922,0.74942,0.74922,0.74937,0
2018/05/30,14:42:00,0.74937,0.74942,0.74932,0.74942,0
2018/05/30,14:43:00,0.74937,0.74942,0.74937,0.74942,0
2018/05/30,14:44:00,0.74942,0.74942,0.74932,0.74937,0
2018/05/30,14:45:00,0.74932,0.74937,0.74917,0.74917,0
2018/05/30,14:46:00,0.74922,0.74922,0.74912,0.74912,0
2018/05/30,14:47:00,0.74917,0.74917,0.74892,0.74897,0
2018/05/30,14:48:00,0.74897,0.74907,0.74897,0.74902,0
2018/05/30,14:49:00,0.74907,0.74907,0.74902,0.74902,0
2018/05/30,14:50:00,0.74902,0.74937,0.74902,0.74932,0
2018/05/30,14:51:00,0.74927,0.74957,0.74922,0.74957,0
2018/05/30,14:52:00,0.74957,0.74977,0.74957,0.74967,0
2018/05/30,14:53:00,0.74967,0.74972,0.74957,0.74967,0
2018/05/30,14:54:00,0.74967,0.75002,0.74967,0.74997,0
2018/05/30,14:55:00,0.74992,0.75012,0.74992,0.75007,0
2018/05/30,14:56:00,0.75012,0.75032,0.75012,0.75022,0
2018/05/30,14:57:00,0.75022,0.75022,0.74987,0.75002,0
2018/05/30,14:58:00,0.74997,0.75027,0.74997,0.75012,0
2018/05/30,14:59:00,0.75022,0.75047,0.75022,0.75042,0
2018/05/30,15:00:00,0.75042,0.75047,0.75022,0.75027,0
2018/05/30,15:01:00,0.75022,0.75022,0.74997,0.74997,0
2018/05/30,15:02:00,0.74992,0.75022,0.74992,0.75012,0
2018/05/30,15:03:00,0.75012,0.75012,0.74992,0.75007,0
2018/05/30,15:04:00,0.75007,0.75012,0.74997,0.75007,0
2018/05/30,15:05:00,0.75012,0.75012,0.75002,0.75002,0
2018/05/30,15:06:00,0.75002,0.75027,0.75002,0.75027,0
2018/05/30,15:07:00,0.75027,0.75082,0.75027,0.75082,0
2018/05/30,15:08:00,0.75077,0.75102,0.75062,0.75097,0
2018/05/30,15:09:00,0.75092,0.75147,0.75087,0.75132,0
2018/05/30,15:10:00,0.75137,0.75137,0.75062,0.75072,0
2018/05/30,15:11:00,0.75072,0.75127,0.75072,0.75102,0
2018/05/30,15:12:00,0.75102,0.75127,0.75082,0.75107,0
2018/05/30,15:13:00,0.75102,0.75117,0.75097,0.75112,0
2018/05/30,15:14:00,0.75107,0.75132,0.75107,0.75127,0
2018/05/30,15:15:00,0.75127,0.75127,0.75092,0.75092,0
2018/05/30,15:16:00,0.75097,0.75132,0.75092,0.75127,0
2018/05/30,15:17:00,0.75127,0.75127,0.75092,0.75117,0
2018/05/30,15:18:00,0.75117,0.75122,0.75107,0.75107,0
2018/05/30,15:19:00,0.75107,0.75132,0.75107,0.75127,0
2018/05/30,15:20:00,0.75122,0.75147,0.75122,0.75132,0
2018/05/30,15:21:00,0.75122,0.75122,0.75102,0.75112,0
2018/05/30,15:22:00,0.75107,0.75117,0.75092,0.75097,0
2018/05/30,15:23:00,0.75097,0.75112,0.75092,0.75102,0
2018/05/30,15:24:00,0.75097,0.75107,0.75092,0.75102,0
2018/05/30,15:25:00,0.75102,0.75107,0.75097,0.75107,0
2018/05/30,15:26:00,0.75102,0.75102,0.75087,0.75087,0
2018/05/30,15:27:00,0.75092,0.75097,0.75092,0.75097,0
2018/05/30,15:28:00,0.75097,0.75117,0.75082,0.75112,0
2018/05/30,15:29:00,0.75107,0.75107,0.75092,0.75102,0
2018/05/30,15:30:00,0.75102,0.75112,0.75097,0.75112,0
2018/05/30,15:31:00,0.75117,0.75122,0.75092,0.75092,0
2018/05/30,15:32:00,0.75092,0.75112,0.75092,0.75092,0
2018/05/30,15:33:00,0.75097,0.75097,0.75077,0.75092,0
2018/05/30,15:34:00,0.75087,0.75092,0.75062,0.75062,0
2018/05/30,15:35:00,0.75057,0.75077,0.75052,0.75077,0
2018/05/30,15:36:00,0.75077,0.75082,0.75077,0.75082,0
2018/05/30,15:37:00,0.75077,0.75097,0.75077,0.75097,0
2018/05/30,15:38:00,0.75097,0.75097,0.75087,0.75092,0
2018/05/30,15:39:00,0.75087,0.75087,0.75077,0.75077,0
2018/05/30,15:40:00,0.75077,0.75082,0.75067,0.75067,0
2018/05/30,15:41:00,0.75067,0.75082,0.75067,0.75077,0
2018/05/30,15:42:00,0.75077,0.75077,0.75057,0.75057,0
2018/05/30,15:43:00,0.75062,0.75067,0.75042,0.75062,0
2018/05/30,15:44:00,0.75062,0.75067,0.75057,0.75067,0
2018/05/30,15:45:00,0.75062,0.75092,0.75062,0.75092,0
2018/05/30,15:46:00,0.75092,0.75097,0.75082,0.75092,0
2018/05/30,15:47:00,0.75092,0.75102,0.75087,0.75092,0
2018/05/30,15:48:00,0.75092,0.75092,0.75047,0.75062,0
2018/05/30,15:49:00,0.75062,0.75062,0.75047,0.75057,0
2018/05/30,15:50:00,0.75052,0.75052,0.75032,0.75032,0
2018/05/30,15:51:00,0.75032,0.75062,0.75032,0.75062,0
2018/05/30,15:52:00,0.75062,0.75087,0.75062,0.75087,0
2018/05/30,15:53:00,0.75087,0.75087,0.75072,0.75077,0
2018/05/30,15:54:00,0.75072,0.75077,0.75057,0.75072,0
2018/05/30,15:55:00,0.75067,0.75082,0.75062,0.75072,0
2018/05/30,15:56:00,0.75077,0.75087,0.75062,0.75067,0
2018/05/30,15:57:00,0.75067,0.75077,0.75052,0.75057,0
2018/05/30,15:58:00,0.75057,0.75087,0.75057,0.75087,0
2018/05/30,15:59:00,0.75087,0.75092,0.75072,0.75092,0
2018/05/30,16:00:00,0.75087,0.75092,0.75052,0.75057,0
2018/05/30,16:01:00,0.75057,0.75072,0.75052,0.75052,0
2018/05/30,16:02:00,0.75057,0.75057,0.75017,0.75017,0
2018/05/30,16:03:00,0.75022,0.75057,0.75017,0.75047,0
2018/05/30,16:04:00,0.75047,0.75052,0.75027,0.75037,0
2018/05/30,16:05:00,0.75037,0.75037,0.75007,0.75032,0
2018/05/30,16:06:00,0.75027,0.75037,0.75022,0.75037,0
2018/05/30,16:07:00,0.75042,0.75057,0.75037,0.75047,0
2018/05/30,16:08:00,0.75047,0.75052,0.75037,0.75042,0
2018/05/30,16:09:00,0.75037,0.75042,0.75017,0.75032,0
2018/05/30,16:10:00,0.75032,0.75072,0.75032,0.75072,0
2018/05/30,16:11:00,0.75072,0.75072,0.75042,0.75057,0
2018/05/30,16:12:00,0.75057,0.75072,0.75057,0.75067,0
2018/05/30,16:13:00,0.75067,0.75072,0.75052,0.75062,0
2018/05/30,16:14:00,0.75067,0.75077,0.75062,0.75062,0
2018/05/30,16:15:00,0.75062,0.75067,0.75047,0.75052,0
2018/05/30,16:16:00,0.75047,0.75052,0.75037,0.75042,0
2018/05/30,16:17:00,0.75047,0.75062,0.75042,0.75042,0
2018/05/30,16:18:00,0.75037,0.75052,0.75032,0.75042,0
2018/05/30,16:19:00,0.75042,0.75047,0.75037,0.75042,0
2018/05/30,16:20:00,0.75042,0.75047,0.75037,0.75042,0
2018/05/30,16:21:00,0.75037,0.75042,0.75032,0.75042,0
2018/05/30,16:22:00,0.75042,0.75057,0.75042,0.75052,0
2018/05/30,16:23:00,0.75052,0.75052,0.75017,0.75032,0
2018/05/30,16:24:00,0.75032,0.75057,0.75032,0.75057,0
2018/05/30,16:25:00,0.75057,0.75062,0.75037,0.75037,0
2018/05/30,16:26:00,0.75037,0.75047,0.75032,0.75042,0
2018/05/30,16:27:00,0.75047,0.75057,0.75037,0.75057,0
2018/05/30,16:28:00,0.75052,0.75087,0.75052,0.75072,0
2018/05/30,16:29:00,0.75077,0.75077,0.75062,0.75072,0
2018/05/30,16:30:00,0.75072,0.75072,0.75062,0.75072,0
2018/05/30,16:31:00,0.75077,0.75082,0.75052,0.75052,0
2018/05/30,16:32:00,0.75047,0.75067,0.75047,0.75067,0
2018/05/30,16:33:00,0.75067,0.75072,0.75057,0.75072,0
2018/05/30,16:34:00,0.75077,0.75082,0.75062,0.75067,0
2018/05/30,16:35:00,0.75052,0.75087,0.75052,0.75082,0
2018/05/30,16:36:00,0.75082,0.75112,0.75082,0.75107,0
2018/05/30,16:37:00,0.75107,0.75122,0.75102,0.75117,0
2018/05/30,16:38:00,0.75117,0.75127,0.75117,0.75127,0
2018/05/30,16:39:00,0.75122,0.75127,0.75122,0.75122,0
2018/05/30,16:40:00,0.75122,0.75137,0.75122,0.75132,0
2018/05/30,16:41:00,0.75132,0.75142,0.75127,0.75142,0
2018/05/30,16:42:00,0.75142,0.75147,0.75137,0.75142,0
2018/05/30,16:43:00,0.75147,0.75167,0.75142,0.75167,0
2018/05/30,16:44:00,0.75162,0.75182,0.75162,0.75182,0
2018/05/30,16:45:00,0.75177,0.75182,0.75172,0.75182,0
2018/05/30,16:46:00,0.75177,0.75202,0.75177,0.75202,0
2018/05/30,16:47:00,0.75197,0.75202,0.75192,0.75197,0
2018/05/30,16:48:00,0.75202,0.75217,0.75197,0.75207,0
2018/05/30,16:49:00,0.75207,0.75222,0.75202,0.75212,0
2018/05/30,16:50:00,0.75212,0.75222,0.75212,0.75217,0
2018/05/30,16:51:00,0.75212,0.75217,0.75202,0.75207,0
2018/05/30,16:52:00,0.75207,0.75207,0.75202,0.75202,0
2018/05/30,16:53:00,0.75202,0.75212,0.75202,0.75202,0
2018/05/30,16:54:00,0.75202,0.75227,0.75192,0.75222,0
2018/05/30,16:55:00,0.75217,0.75217,0.75217,0.75217,0
2018/05/30,16:56:00,0.75222,0.75272,0.75222,0.75252,0
2018/05/30,16:57:00,0.75252,0.75267,0.75247,0.75252,0
2018/05/30,16:58:00,0.75257,0.75257,0.75217,0.75232,0
2018/05/30,16:59:00,0.75232,0.75247,0.75232,0.75242,0
2018/05/30,17:00:00,0.75247,0.75252,0.75232,0.75237,0
2018/05/30,17:01:00,0.75242,0.75297,0.75232,0.75282,0
2018/05/30,17:02:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/30,17:03:00,0.75282,0.75297,0.75272,0.75292,0
2018/05/30,17:04:00,0.75297,0.75302,0.75282,0.75287,0
2018/05/30,17:05:00,0.75282,0.75292,0.75272,0.75277,0
2018/05/30,17:06:00,0.75267,0.75277,0.75262,0.75267,0
2018/05/30,17:07:00,0.75262,0.75282,0.75262,0.75267,0
2018/05/30,17:08:00,0.75262,0.75262,0.75247,0.75247,0
2018/05/30,17:09:00,0.75247,0.75257,0.75242,0.75247,0
2018/05/30,17:10:00,0.75252,0.75262,0.75247,0.75257,0
2018/05/30,17:11:00,0.75257,0.75272,0.75257,0.75272,0
2018/05/30,17:12:00,0.75272,0.75282,0.75272,0.75272,0
2018/05/30,17:13:00,0.75272,0.75282,0.75272,0.75272,0
2018/05/30,17:14:00,0.75277,0.75292,0.75277,0.75292,0
2018/05/30,17:15:00,0.75292,0.75297,0.75282,0.75292,0
2018/05/30,17:16:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/30,17:17:00,0.75277,0.75287,0.75267,0.75267,0
2018/05/30,17:18:00,0.75267,0.75292,0.75262,0.75282,0
2018/05/30,17:19:00,0.75287,0.75287,0.75272,0.75272,0
2018/05/30,17:20:00,0.75277,0.75292,0.75272,0.75292,0
2018/05/30,17:21:00,0.75297,0.75302,0.75292,0.75297,0
2018/05/30,17:22:00,0.75302,0.75302,0.75282,0.75292,0
2018/05/30,17:23:00,0.75287,0.75297,0.75247,0.75247,0
2018/05/30,17:24:00,0.75247,0.75282,0.75232,0.75277,0
2018/05/30,17:25:00,0.75277,0.75277,0.75257,0.75267,0
2018/05/30,17:26:00,0.75267,0.75282,0.75267,0.75272,0
2018/05/30,17:27:00,0.75277,0.75282,0.75272,0.75272,0
2018/05/30,17:28:00,0.75272,0.75297,0.75272,0.75297,0
2018/05/30,17:29:00,0.75297,0.75297,0.75267,0.75282,0
2018/05/30,17:30:00,0.75287,0.75297,0.75282,0.75287,0
2018/05/30,17:31:00,0.75282,0.75297,0.75272,0.75277,0
2018/05/30,17:32:00,0.75282,0.75292,0.75272,0.75282,0
2018/05/30,17:33:00,0.75282,0.75287,0.75272,0.75277,0
2018/05/30,17:34:00,0.75272,0.75282,0.75257,0.75282,0
2018/05/30,17:35:00,0.75277,0.75282,0.75262,0.75267,0
2018/05/30,17:36:00,0.75272,0.75292,0.75267,0.75292,0
2018/05/30,17:37:00,0.75287,0.75292,0.75272,0.75282,0
2018/05/30,17:38:00,0.75277,0.75282,0.75267,0.75267,0
2018/05/30,17:39:00,0.75267,0.75267,0.75237,0.75242,0
2018/05/30,17:40:00,0.75247,0.75257,0.75237,0.75242,0
2018/05/30,17:41:00,0.75237,0.75252,0.75222,0.75252,0
2018/05/30,17:42:00,0.75257,0.75257,0.75237,0.75242,0
2018/05/30,17:43:00,0.75247,0.75262,0.75247,0.75247,0
2018/05/30,17:44:00,0.75247,0.75262,0.75242,0.75262,0
2018/05/30,17:45:00,0.75262,0.75262,0.75247,0.75252,0
2018/05/30,17:46:00,0.75247,0.75247,0.75237,0.75242,0
2018/05/30,17:47:00,0.75247,0.75257,0.75242,0.75252,0
2018/05/30,17:48:00,0.75247,0.75252,0.75237,0.75242,0
2018/05/30,17:49:00,0.75242,0.75252,0.75242,0.75242,0
2018/05/30,17:50:00,0.75242,0.75267,0.75242,0.75267,0
2018/05/30,17:51:00,0.75262,0.75282,0.75262,0.75282,0
2018/05/30,17:52:00,0.75277,0.75282,0.75277,0.75277,0
2018/05/30,17:53:00,0.75277,0.75287,0.75267,0.75287,0
2018/05/30,17:54:00,0.75282,0.75282,0.75267,0.75267,0
2018/05/30,17:55:00,0.75267,0.75272,0.75262,0.75272,0
2018/05/30,17:56:00,0.75277,0.75282,0.75272,0.75277,0
2018/05/30,17:57:00,0.75272,0.75297,0.75267,0.75297,0
2018/05/30,17:58:00,0.75302,0.75312,0.75302,0.75312,0
2018/05/30,17:59:00,0.75317,0.75322,0.75317,0.75317,0
2018/05/30,18:00:00,0.75322,0.75342,0.75317,0.75342,0
2018/05/30,18:01:00,0.75347,0.75352,0.75337,0.75337,0
2018/05/30,18:02:00,0.75337,0.75342,0.75337,0.75342,0
2018/05/30,18:03:00,0.75347,0.75357,0.75332,0.75352,0
2018/05/30,18:04:00,0.75352,0.75402,0.75352,0.75382,0
2018/05/30,18:05:00,0.75377,0.75387,0.75372,0.75387,0
2018/05/30,18:06:00,0.75382,0.75397,0.75382,0.75397,0
2018/05/30,18:07:00,0.75397,0.75402,0.75382,0.75387,0
2018/05/30,18:08:00,0.75387,0.75392,0.75377,0.75377,0
2018/05/30,18:09:00,0.75372,0.75387,0.75372,0.75387,0
2018/05/30,18:10:00,0.75387,0.75397,0.75387,0.75397,0
2018/05/30,18:11:00,0.75392,0.75397,0.75382,0.75392,0
2018/05/30,18:12:00,0.75392,0.75397,0.75377,0.75382,0
2018/05/30,18:13:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/30,18:14:00,0.75382,0.75392,0.75377,0.75392,0
2018/05/30,18:15:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/30,18:16:00,0.75377,0.75387,0.75372,0.75387,0
2018/05/30,18:17:00,0.75387,0.75387,0.75377,0.75377,0
2018/05/30,18:18:00,0.75382,0.75382,0.75362,0.75367,0
2018/05/30,18:19:00,0.75372,0.75382,0.75362,0.75362,0
2018/05/30,18:20:00,0.75357,0.75362,0.75347,0.75347,0
2018/05/30,18:21:00,0.75357,0.75367,0.75352,0.75357,0
2018/05/30,18:22:00,0.75357,0.75392,0.75357,0.75387,0
2018/05/30,18:23:00,0.75382,0.75392,0.75372,0.75387,0
2018/05/30,18:24:00,0.75387,0.75387,0.75362,0.75367,0
2018/05/30,18:25:00,0.75367,0.75367,0.75357,0.75357,0
2018/05/30,18:26:00,0.75362,0.75362,0.75352,0.75357,0
2018/05/30,18:27:00,0.75352,0.75362,0.75352,0.75352,0
2018/05/30,18:28:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/30,18:29:00,0.75352,0.75352,0.75342,0.75347,0
2018/05/30,18:30:00,0.75352,0.75357,0.75347,0.75357,0
2018/05/30,18:31:00,0.75352,0.75357,0.75352,0.75357,0
2018/05/30,18:32:00,0.75357,0.75357,0.75337,0.75347,0
2018/05/30,18:33:00,0.75347,0.75352,0.75337,0.75342,0
2018/05/30,18:34:00,0.75347,0.75352,0.75322,0.75342,0
2018/05/30,18:35:00,0.75337,0.75352,0.75332,0.75352,0
2018/05/30,18:36:00,0.75347,0.75357,0.75337,0.75347,0
2018/05/30,18:37:00,0.75347,0.75347,0.75317,0.75317,0
2018/05/30,18:38:00,0.75322,0.75327,0.75307,0.75307,0
2018/05/30,18:39:00,0.75312,0.75327,0.75307,0.75327,0
2018/05/30,18:40:00,0.75327,0.75332,0.75317,0.75317,0
2018/05/30,18:41:00,0.75322,0.75322,0.75312,0.75322,0
2018/05/30,18:42:00,0.75317,0.75337,0.75317,0.75332,0
2018/05/30,18:43:00,0.75332,0.75342,0.75327,0.75342,0
2018/05/30,18:44:00,0.75342,0.75347,0.75342,0.75342,0
2018/05/30,18:45:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/30,18:46:00,0.75347,0.75362,0.75347,0.75357,0
2018/05/30,18:47:00,0.75352,0.75352,0.75337,0.75337,0
2018/05/30,18:48:00,0.75342,0.75347,0.75337,0.75337,0
2018/05/30,18:49:00,0.75342,0.75342,0.75332,0.75332,0
2018/05/30,18:50:00,0.75342,0.75347,0.75337,0.75342,0
2018/05/30,18:51:00,0.75342,0.75352,0.75342,0.75352,0
2018/05/30,18:52:00,0.75352,0.75362,0.75352,0.75362,0
2018/05/30,18:53:00,0.75362,0.75372,0.75362,0.75372,0
2018/05/30,18:54:00,0.75367,0.75372,0.75362,0.75362,0
2018/05/30,18:55:00,0.75367,0.75372,0.75362,0.75372,0
2018/05/30,18:56:00,0.75377,0.75392,0.75377,0.75382,0
2018/05/30,18:57:00,0.75387,0.75392,0.75357,0.75357,0
2018/05/30,18:58:00,0.75357,0.75377,0.75357,0.75372,0
2018/05/30,18:59:00,0.75372,0.75392,0.75362,0.75362,0
2018/05/30,19:00:00,0.75367,0.75367,0.75352,0.75352,0
2018/05/30,19:01:00,0.75352,0.75402,0.75352,0.75387,0
2018/05/30,19:02:00,0.75382,0.75387,0.75372,0.75377,0
2018/05/30,19:03:00,0.75372,0.75377,0.75362,0.75362,0
2018/05/30,19:04:00,0.75362,0.75362,0.75332,0.75337,0
2018/05/30,19:05:00,0.75332,0.75342,0.75322,0.75327,0
2018/05/30,19:06:00,0.75322,0.75327,0.75312,0.75322,0
2018/05/30,19:07:00,0.75317,0.75322,0.75312,0.75312,0
2018/05/30,19:08:00,0.75312,0.75322,0.75312,0.75322,0
2018/05/30,19:09:00,0.75327,0.75342,0.75322,0.75327,0
2018/05/30,19:10:00,0.75327,0.75342,0.75327,0.75342,0
2018/05/30,19:11:00,0.75337,0.75352,0.75332,0.75352,0
2018/05/30,19:12:00,0.75352,0.75387,0.75352,0.75362,0
2018/05/30,19:13:00,0.75367,0.75367,0.75352,0.75352,0
2018/05/30,19:14:00,0.75352,0.75362,0.75347,0.75357,0
2018/05/30,19:15:00,0.75352,0.75367,0.75352,0.75362,0
2018/05/30,19:16:00,0.75367,0.75382,0.75362,0.75382,0
2018/05/30,19:17:00,0.75377,0.75387,0.75372,0.75382,0
2018/05/30,19:18:00,0.75382,0.75382,0.75357,0.75362,0
2018/05/30,19:19:00,0.75367,0.75382,0.75367,0.75382,0
2018/05/30,19:20:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/30,19:21:00,0.75382,0.75392,0.75382,0.75392,0
2018/05/30,19:22:00,0.75387,0.75392,0.75382,0.75382,0
2018/05/30,19:23:00,0.75387,0.75407,0.75382,0.75402,0
2018/05/30,19:24:00,0.75392,0.75397,0.75377,0.75392,0
2018/05/30,19:25:00,0.75397,0.75397,0.75382,0.75382,0
2018/05/30,19:26:00,0.75377,0.75377,0.75367,0.75372,0
2018/05/30,19:27:00,0.75372,0.75382,0.75372,0.75377,0
2018/05/30,19:28:00,0.75377,0.75397,0.75367,0.75382,0
2018/05/30,19:29:00,0.75377,0.75402,0.75377,0.75392,0
2018/05/30,19:30:00,0.75387,0.75387,0.75357,0.75362,0
2018/05/30,19:31:00,0.75357,0.75387,0.75347,0.75387,0
2018/05/30,19:32:00,0.75382,0.75407,0.75382,0.75402,0
2018/05/30,19:33:00,0.75407,0.75407,0.75397,0.75402,0
2018/05/30,19:34:00,0.75402,0.75412,0.75392,0.75412,0
2018/05/30,19:35:00,0.75407,0.75452,0.75407,0.75442,0
2018/05/30,19:36:00,0.75437,0.75442,0.75427,0.75442,0
2018/05/30,19:37:00,0.75442,0.75452,0.75437,0.75447,0
2018/05/30,19:38:00,0.75442,0.75447,0.75432,0.75432,0
2018/05/30,19:39:00,0.75427,0.75462,0.75427,0.75457,0
2018/05/30,19:40:00,0.75457,0.75457,0.75432,0.75452,0
2018/05/30,19:41:00,0.75447,0.75452,0.75417,0.75422,0
2018/05/30,19:42:00,0.75417,0.75422,0.75407,0.75407,0
2018/05/30,19:43:00,0.75412,0.75412,0.75397,0.75412,0
2018/05/30,19:44:00,0.75407,0.75427,0.75402,0.75427,0
2018/05/30,19:45:00,0.75427,0.75432,0.75427,0.75427,0
2018/05/30,19:46:00,0.75432,0.75442,0.75427,0.75427,0
2018/05/30,19:47:00,0.75422,0.75427,0.75412,0.75417,0
2018/05/30,19:48:00,0.75422,0.75427,0.75422,0.75427,0
2018/05/30,19:49:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/30,19:50:00,0.75412,0.75412,0.75392,0.75397,0
2018/05/30,19:51:00,0.75402,0.75402,0.75392,0.75392,0
2018/05/30,19:52:00,0.75392,0.75397,0.75392,0.75397,0
2018/05/30,19:53:00,0.75397,0.75417,0.75397,0.75417,0
2018/05/30,19:54:00,0.75412,0.75422,0.75402,0.75402,0
2018/05/30,19:55:00,0.75402,0.75417,0.75402,0.75407,0
2018/05/30,19:56:00,0.75412,0.75422,0.75402,0.75422,0
2018/05/30,19:57:00,0.75422,0.75422,0.75412,0.75422,0
2018/05/30,19:58:00,0.75417,0.75427,0.75417,0.75422,0
2018/05/30,19:59:00,0.75427,0.75452,0.75427,0.75452,0
2018/05/30,20:00:00,0.75452,0.75467,0.75442,0.75462,0
2018/05/30,20:01:00,0.75462,0.75482,0.75462,0.75477,0
2018/05/30,20:02:00,0.75477,0.75482,0.75467,0.75482,0
2018/05/30,20:03:00,0.75477,0.75477,0.75457,0.75457,0
2018/05/30,20:04:00,0.75462,0.75472,0.75457,0.75467,0
2018/05/30,20:05:00,0.75467,0.75502,0.75467,0.75497,0
2018/05/30,20:06:00,0.75502,0.75542,0.75497,0.75537,0
2018/05/30,20:07:00,0.75532,0.75552,0.75527,0.75542,0
2018/05/30,20:08:00,0.75542,0.75547,0.75532,0.75532,0
2018/05/30,20:09:00,0.75527,0.75542,0.75527,0.75537,0
2018/05/30,20:10:00,0.75532,0.75542,0.75522,0.75522,0
2018/05/30,20:11:00,0.75527,0.75532,0.75512,0.75517,0
2018/05/30,20:12:00,0.75512,0.75527,0.75507,0.75512,0
2018/05/30,20:13:00,0.75507,0.75522,0.75502,0.75522,0
2018/05/30,20:14:00,0.75522,0.75537,0.75522,0.75522,0
2018/05/30,20:15:00,0.75527,0.75527,0.75512,0.75512,0
2018/05/30,20:16:00,0.75507,0.75517,0.75507,0.75517,0
2018/05/30,20:17:00,0.75512,0.75517,0.75487,0.75487,0
2018/05/30,20:18:00,0.75492,0.75502,0.75487,0.75497,0
2018/05/30,20:19:00,0.75497,0.75517,0.75492,0.75512,0
2018/05/30,20:20:00,0.75512,0.75512,0.75507,0.75512,0
2018/05/30,20:21:00,0.75512,0.75522,0.75512,0.75517,0
2018/05/30,20:22:00,0.75512,0.75517,0.75492,0.75497,0
2018/05/30,20:23:00,0.75497,0.75502,0.75492,0.75497,0
2018/05/30,20:24:00,0.75497,0.75502,0.75492,0.75497,0
2018/05/30,20:25:00,0.75497,0.75497,0.75472,0.75482,0
2018/05/30,20:26:00,0.75487,0.75502,0.75482,0.75492,0
2018/05/30,20:27:00,0.75492,0.75492,0.75477,0.75482,0
2018/05/30,20:28:00,0.75482,0.75487,0.75472,0.75477,0
2018/05/30,20:29:00,0.75477,0.75482,0.75467,0.75472,0
2018/05/30,20:30:00,0.75472,0.75477,0.75467,0.75477,0
2018/05/30,20:31:00,0.75477,0.75497,0.75477,0.75492,0
2018/05/30,20:32:00,0.75492,0.75492,0.75482,0.75482,0
2018/05/30,20:33:00,0.75482,0.75482,0.75467,0.75472,0
2018/05/30,20:34:00,0.75467,0.75472,0.75462,0.75472,0
2018/05/30,20:35:00,0.75467,0.75492,0.75467,0.75487,0
2018/05/30,20:36:00,0.75487,0.75492,0.75467,0.75467,0
2018/05/30,20:37:00,0.75467,0.75482,0.75467,0.75482,0
2018/05/30,20:38:00,0.75482,0.75492,0.75472,0.75477,0
2018/05/30,20:39:00,0.75477,0.75477,0.75462,0.75467,0
2018/05/30,20:40:00,0.75467,0.75467,0.75452,0.75467,0
2018/05/30,20:41:00,0.75472,0.75472,0.75447,0.75447,0
2018/05/30,20:43:00,0.75457,0.75457,0.75447,0.75447,0
2018/05/30,20:44:00,0.75442,0.75452,0.75442,0.75447,0
2018/05/30,20:45:00,0.75447,0.75462,0.75447,0.75462,0
2018/05/30,20:46:00,0.75462,0.75482,0.75457,0.75482,0
2018/05/30,20:47:00,0.75482,0.75482,0.75472,0.75477,0
2018/05/30,20:48:00,0.75477,0.75502,0.75477,0.75502,0
2018/05/30,20:49:00,0.75502,0.75507,0.75492,0.75497,0
2018/05/30,20:50:00,0.75497,0.75517,0.75497,0.75512,0
2018/05/30,20:51:00,0.75512,0.75512,0.75497,0.75497,0
2018/05/30,20:52:00,0.75502,0.75502,0.75497,0.75497,0
2018/05/30,20:53:00,0.75497,0.75502,0.75492,0.75502,0
2018/05/30,20:54:00,0.75497,0.75502,0.75497,0.75502,0
2018/05/30,20:55:00,0.75502,0.75512,0.75497,0.75502,0
2018/05/30,20:56:00,0.75502,0.75502,0.75492,0.75492,0
2018/05/30,20:57:00,0.75492,0.75502,0.75492,0.75492,0
2018/05/30,20:58:00,0.75487,0.75487,0.75472,0.75472,0
2018/05/30,20:59:00,0.75472,0.75482,0.75472,0.75477,0
2018/05/30,21:00:00,0.75477,0.75497,0.75477,0.75492,0
2018/05/30,21:01:00,0.75497,0.75512,0.75497,0.75507,0
2018/05/30,21:02:00,0.75507,0.75507,0.75497,0.75497,0
2018/05/30,21:03:00,0.75497,0.75497,0.75487,0.75487,0
2018/05/30,21:04:00,0.75487,0.75502,0.75482,0.75497,0
2018/05/30,21:05:00,0.75492,0.75527,0.75482,0.75522,0
2018/05/30,21:06:00,0.75522,0.75527,0.75507,0.75522,0
2018/05/30,21:07:00,0.75522,0.75567,0.75522,0.75537,0
2018/05/30,21:08:00,0.75532,0.75547,0.75527,0.75542,0
2018/05/30,21:09:00,0.75542,0.75562,0.75522,0.75532,0
2018/05/30,21:10:00,0.75532,0.75532,0.75527,0.75527,0
2018/05/30,21:11:00,0.75532,0.75532,0.75522,0.75527,0
2018/05/30,21:12:00,0.75527,0.75527,0.75507,0.75507,0
2018/05/30,21:13:00,0.75512,0.75512,0.75492,0.75502,0
2018/05/30,21:14:00,0.75507,0.75507,0.75502,0.75502,0
2018/05/30,21:15:00,0.75507,0.75530,0.75502,0.75530,0
2018/05/30,21:16:00,0.75532,0.75532,0.75507,0.75507,0
2018/05/30,21:17:00,0.75512,0.75527,0.75512,0.75522,0
2018/05/30,21:18:00,0.75517,0.75532,0.75517,0.75532,0
2018/05/30,21:19:00,0.75527,0.75547,0.75527,0.75542,0
2018/05/30,21:20:00,0.75542,0.75562,0.75542,0.75562,0
2018/05/30,21:21:00,0.75562,0.75582,0.75562,0.75567,0
2018/05/30,21:22:00,0.75567,0.75567,0.75537,0.75537,0
2018/05/30,21:23:00,0.75542,0.75557,0.75532,0.75552,0
2018/05/30,21:24:00,0.75547,0.75567,0.75547,0.75552,0
2018/05/30,21:25:00,0.75547,0.75552,0.75517,0.75522,0
2018/05/30,21:26:00,0.75517,0.75522,0.75512,0.75522,0
2018/05/30,21:27:00,0.75522,0.75522,0.75517,0.75517,0
2018/05/30,21:28:00,0.75522,0.75522,0.75492,0.75502,0
2018/05/30,21:29:00,0.75512,0.75512,0.75507,0.75507,0
2018/05/30,21:30:00,0.75502,0.75502,0.75472,0.75487,0
2018/05/30,21:31:00,0.75552,0.75552,0.75487,0.75487,0
2018/05/30,21:32:00,0.75497,0.75512,0.75482,0.75507,0
2018/05/30,21:33:00,0.75512,0.75522,0.75492,0.75517,0
2018/05/30,21:34:00,0.75517,0.75542,0.75497,0.75512,0
2018/05/30,21:35:00,0.75517,0.75517,0.75432,0.75447,0
2018/05/30,21:36:00,0.75452,0.75467,0.75412,0.75417,0
2018/05/30,21:37:00,0.75422,0.75442,0.75422,0.75432,0
2018/05/30,21:38:00,0.75432,0.75437,0.75412,0.75412,0
2018/05/30,21:39:00,0.75412,0.75412,0.75407,0.75407,0
2018/05/30,21:40:00,0.75412,0.75432,0.75407,0.75417,0
2018/05/30,21:41:00,0.75417,0.75442,0.75412,0.75432,0
2018/05/30,21:42:00,0.75427,0.75442,0.75422,0.75437,0
2018/05/30,21:43:00,0.75437,0.75447,0.75427,0.75437,0
2018/05/30,21:44:00,0.75432,0.75447,0.75427,0.75447,0
2018/05/30,21:45:00,0.75452,0.75457,0.75427,0.75437,0
2018/05/30,21:46:00,0.75437,0.75437,0.75407,0.75417,0
2018/05/30,21:47:00,0.75417,0.75432,0.75417,0.75422,0
2018/05/30,21:48:00,0.75412,0.75422,0.75412,0.75417,0
2018/05/30,21:49:00,0.75417,0.75417,0.75402,0.75402,0
2018/05/30,21:50:00,0.75397,0.75407,0.75387,0.75397,0
2018/05/30,21:51:00,0.75402,0.75417,0.75402,0.75412,0
2018/05/30,21:52:00,0.75417,0.75422,0.75412,0.75417,0
2018/05/30,21:53:00,0.75412,0.75422,0.75412,0.75422,0
2018/05/30,21:54:00,0.75417,0.75427,0.75417,0.75422,0
2018/05/30,21:55:00,0.75422,0.75422,0.75412,0.75412,0
2018/05/30,21:56:00,0.75417,0.75417,0.75372,0.75377,0
2018/05/30,21:57:00,0.75372,0.75397,0.75372,0.75387,0
2018/05/30,21:58:00,0.75392,0.75412,0.75382,0.75382,0
2018/05/30,21:59:00,0.75382,0.75392,0.75382,0.75382,0
2018/05/30,22:00:00,0.75377,0.75377,0.75352,0.75357,0
2018/05/30,22:01:00,0.75357,0.75367,0.75347,0.75357,0
2018/05/30,22:02:00,0.75357,0.75357,0.75347,0.75357,0
2018/05/30,22:03:00,0.75352,0.75382,0.75352,0.75362,0
2018/05/30,22:04:00,0.75367,0.75367,0.75327,0.75342,0
2018/05/30,22:05:00,0.75342,0.75357,0.75342,0.75342,0
2018/05/30,22:06:00,0.75342,0.75362,0.75337,0.75352,0
2018/05/30,22:07:00,0.75357,0.75357,0.75342,0.75347,0
2018/05/30,22:08:00,0.75347,0.75357,0.75337,0.75337,0
2018/05/30,22:09:00,0.75332,0.75347,0.75327,0.75332,0
2018/05/30,22:10:00,0.75332,0.75347,0.75327,0.75347,0
2018/05/30,22:11:00,0.75352,0.75352,0.75337,0.75337,0
2018/05/30,22:12:00,0.75337,0.75357,0.75337,0.75352,0
2018/05/30,22:13:00,0.75357,0.75362,0.75352,0.75357,0
2018/05/30,22:14:00,0.75357,0.75362,0.75352,0.75362,0
2018/05/30,22:15:00,0.75362,0.75362,0.75342,0.75347,0
2018/05/30,22:16:00,0.75342,0.75367,0.75337,0.75367,0
2018/05/30,22:17:00,0.75367,0.75372,0.75362,0.75367,0
2018/05/30,22:18:00,0.75372,0.75377,0.75362,0.75362,0
2018/05/30,22:19:00,0.75357,0.75372,0.75357,0.75372,0
2018/05/30,22:20:00,0.75367,0.75367,0.75362,0.75362,0
2018/05/30,22:21:00,0.75357,0.75362,0.75347,0.75357,0
2018/05/30,22:22:00,0.75362,0.75367,0.75357,0.75362,0
2018/05/30,22:23:00,0.75357,0.75362,0.75352,0.75362,0
2018/05/30,22:24:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/30,22:25:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/30,22:26:00,0.75382,0.75387,0.75377,0.75382,0
2018/05/30,22:27:00,0.75377,0.75382,0.75367,0.75377,0
2018/05/30,22:28:00,0.75377,0.75382,0.75372,0.75382,0
2018/05/30,22:29:00,0.75377,0.75377,0.75347,0.75347,0
2018/05/30,22:30:00,0.75342,0.75367,0.75342,0.75362,0
2018/05/30,22:31:00,0.75362,0.75367,0.75337,0.75352,0
2018/05/30,22:32:00,0.75352,0.75352,0.75347,0.75347,0
2018/05/30,22:33:00,0.75352,0.75352,0.75327,0.75342,0
2018/05/30,22:34:00,0.75342,0.75357,0.75342,0.75347,0
2018/05/30,22:35:00,0.75352,0.75352,0.75327,0.75337,0
2018/05/30,22:36:00,0.75337,0.75362,0.75337,0.75357,0
2018/05/30,22:37:00,0.75362,0.75372,0.75352,0.75357,0
2018/05/30,22:38:00,0.75352,0.75362,0.75337,0.75342,0
2018/05/30,22:39:00,0.75347,0.75362,0.75327,0.75362,0
2018/05/30,22:40:00,0.75362,0.75372,0.75357,0.75357,0
2018/05/30,22:41:00,0.75362,0.75382,0.75362,0.75382,0
2018/05/30,22:42:00,0.75377,0.75382,0.75372,0.75377,0
2018/05/30,22:43:00,0.75372,0.75372,0.75357,0.75367,0
2018/05/30,22:44:00,0.75372,0.75382,0.75367,0.75382,0
2018/05/30,22:45:00,0.75382,0.75382,0.75357,0.75377,0
2018/05/30,22:46:00,0.75377,0.75392,0.75372,0.75387,0
2018/05/30,22:47:00,0.75387,0.75397,0.75387,0.75392,0
2018/05/30,22:48:00,0.75397,0.75397,0.75377,0.75377,0
2018/05/30,22:49:00,0.75372,0.75377,0.75367,0.75377,0
2018/05/30,22:50:00,0.75372,0.75377,0.75357,0.75362,0
2018/05/30,22:51:00,0.75362,0.75377,0.75362,0.75362,0
2018/05/30,22:52:00,0.75362,0.75387,0.75362,0.75377,0
2018/05/30,22:53:00,0.75377,0.75382,0.75367,0.75377,0
2018/05/30,22:54:00,0.75382,0.75387,0.75372,0.75372,0
2018/05/30,22:55:00,0.75367,0.75372,0.75337,0.75337,0
2018/05/30,22:56:00,0.75332,0.75362,0.75327,0.75357,0
2018/05/30,22:57:00,0.75362,0.75362,0.75347,0.75352,0
2018/05/30,22:58:00,0.75357,0.75357,0.75347,0.75352,0
2018/05/30,22:59:00,0.75352,0.75367,0.75352,0.75362,0
2018/05/30,23:00:00,0.75367,0.75367,0.75322,0.75332,0
2018/05/30,23:01:00,0.75332,0.75442,0.75332,0.75412,0
2018/05/30,23:02:00,0.75407,0.75452,0.75402,0.75452,0
2018/05/30,23:03:00,0.75452,0.75452,0.75402,0.75407,0
2018/05/30,23:04:00,0.75402,0.75422,0.75402,0.75417,0
2018/05/30,23:05:00,0.75417,0.75432,0.75417,0.75427,0
2018/05/30,23:06:00,0.75432,0.75452,0.75422,0.75422,0
2018/05/30,23:07:00,0.75427,0.75427,0.75392,0.75402,0
2018/05/30,23:08:00,0.75402,0.75422,0.75397,0.75397,0
2018/05/30,23:09:00,0.75397,0.75422,0.75397,0.75407,0
2018/05/30,23:10:00,0.75407,0.75427,0.75407,0.75417,0
2018/05/30,23:11:00,0.75422,0.75427,0.75407,0.75422,0
2018/05/30,23:12:00,0.75427,0.75452,0.75417,0.75447,0
2018/05/30,23:13:00,0.75447,0.75462,0.75437,0.75447,0
2018/05/30,23:14:00,0.75452,0.75457,0.75442,0.75442,0
2018/05/30,23:15:00,0.75442,0.75462,0.75442,0.75452,0
2018/05/30,23:16:00,0.75452,0.75452,0.75437,0.75442,0
2018/05/30,23:17:00,0.75437,0.75457,0.75437,0.75452,0
2018/05/30,23:18:00,0.75447,0.75462,0.75447,0.75452,0
2018/05/30,23:19:00,0.75447,0.75447,0.75437,0.75442,0
2018/05/30,23:20:00,0.75437,0.75452,0.75437,0.75452,0
2018/05/30,23:21:00,0.75452,0.75467,0.75452,0.75452,0
2018/05/30,23:22:00,0.75447,0.75447,0.75437,0.75442,0
2018/05/30,23:23:00,0.75437,0.75442,0.75437,0.75437,0
2018/05/30,23:24:00,0.75432,0.75442,0.75422,0.75427,0
2018/05/30,23:25:00,0.75427,0.75427,0.75417,0.75417,0
2018/05/30,23:26:00,0.75412,0.75427,0.75412,0.75427,0
2018/05/30,23:27:00,0.75427,0.75447,0.75427,0.75437,0
2018/05/30,23:28:00,0.75437,0.75472,0.75437,0.75457,0
2018/05/30,23:29:00,0.75452,0.75467,0.75442,0.75457,0
2018/05/30,23:30:00,0.75457,0.75467,0.75452,0.75457,0
2018/05/30,23:31:00,0.75452,0.75452,0.75427,0.75432,0
2018/05/30,23:32:00,0.75427,0.75432,0.75417,0.75432,0
2018/05/30,23:33:00,0.75427,0.75432,0.75392,0.75397,0
2018/05/30,23:34:00,0.75402,0.75442,0.75402,0.75412,0
2018/05/30,23:35:00,0.75407,0.75432,0.75407,0.75427,0
2018/05/30,23:36:00,0.75432,0.75452,0.75427,0.75442,0
2018/05/30,23:37:00,0.75442,0.75442,0.75427,0.75427,0
2018/05/30,23:38:00,0.75427,0.75437,0.75427,0.75437,0
2018/05/30,23:39:00,0.75442,0.75482,0.75437,0.75477,0
2018/05/30,23:40:00,0.75477,0.75492,0.75472,0.75472,0
2018/05/30,23:41:00,0.75477,0.75492,0.75467,0.75492,0
2018/05/30,23:42:00,0.75492,0.75522,0.75487,0.75522,0
2018/05/30,23:43:00,0.75522,0.75522,0.75507,0.75512,0
2018/05/30,23:44:00,0.75512,0.75547,0.75512,0.75547,0
2018/05/30,23:45:00,0.75552,0.75552,0.75527,0.75547,0
2018/05/30,23:46:00,0.75542,0.75557,0.75537,0.75547,0
2018/05/30,23:47:00,0.75547,0.75567,0.75537,0.75547,0
2018/05/30,23:48:00,0.75542,0.75547,0.75527,0.75532,0
2018/05/30,23:49:00,0.75527,0.75532,0.75527,0.75532,0
2018/05/30,23:50:00,0.75532,0.75552,0.75532,0.75552,0
2018/05/30,23:51:00,0.75547,0.75567,0.75547,0.75562,0
2018/05/30,23:52:00,0.75552,0.75562,0.75532,0.75532,0
2018/05/30,23:53:00,0.75532,0.75542,0.75527,0.75537,0
2018/05/30,23:54:00,0.75537,0.75547,0.75537,0.75542,0
2018/05/30,23:55:00,0.75537,0.75537,0.75507,0.75512,0
2018/05/30,23:56:00,0.75512,0.75547,0.75507,0.75542,0
2018/05/30,23:57:00,0.75542,0.75567,0.75537,0.75562,0
2018/05/30,23:58:00,0.75562,0.75562,0.75522,0.75537,0
2018/05/30,23:59:00,0.75537,0.75572,0.75537,0.75572,0
2018/05/31,00:00:00,0.75567,0.75582,0.75552,0.75562,0
2018/05/31,00:01:00,0.75562,0.75562,0.75542,0.75542,0
2018/05/31,00:02:00,0.75542,0.75562,0.75537,0.75557,0
2018/05/31,00:03:00,0.75562,0.75572,0.75537,0.75537,0
2018/05/31,00:04:00,0.75537,0.75547,0.75537,0.75547,0
2018/05/31,00:05:00,0.75547,0.75557,0.75547,0.75557,0
2018/05/31,00:06:00,0.75552,0.75552,0.75547,0.75547,0
2018/05/31,00:07:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/31,00:08:00,0.75547,0.75552,0.75542,0.75552,0
2018/05/31,00:09:00,0.75552,0.75552,0.75542,0.75547,0
2018/05/31,00:10:00,0.75547,0.75552,0.75537,0.75537,0
2018/05/31,00:11:00,0.75532,0.75532,0.75507,0.75517,0
2018/05/31,00:12:00,0.75522,0.75527,0.75512,0.75522,0
2018/05/31,00:13:00,0.75517,0.75532,0.75517,0.75532,0
2018/05/31,00:14:00,0.75532,0.75537,0.75527,0.75537,0
2018/05/31,00:15:00,0.75542,0.75547,0.75537,0.75547,0
2018/05/31,00:16:00,0.75542,0.75547,0.75537,0.75537,0
2018/05/31,00:17:00,0.75542,0.75552,0.75537,0.75537,0
2018/05/31,00:18:00,0.75537,0.75542,0.75537,0.75537,0
2018/05/31,00:19:00,0.75532,0.75552,0.75527,0.75547,0
2018/05/31,00:20:00,0.75547,0.75552,0.75547,0.75547,0
2018/05/31,00:21:00,0.75552,0.75552,0.75547,0.75552,0
2018/05/31,00:22:00,0.75552,0.75552,0.75547,0.75547,0
2018/05/31,00:23:00,0.75547,0.75547,0.75537,0.75537,0
2018/05/31,00:24:00,0.75542,0.75552,0.75542,0.75552,0
2018/05/31,00:25:00,0.75552,0.75562,0.75547,0.75562,0
2018/05/31,00:26:00,0.75562,0.75577,0.75562,0.75577,0
2018/05/31,00:27:00,0.75577,0.75577,0.75572,0.75577,0
2018/05/31,00:28:00,0.75577,0.75617,0.75572,0.75607,0
2018/05/31,00:29:00,0.75607,0.75607,0.75597,0.75602,0
2018/05/31,00:30:00,0.75597,0.75612,0.75597,0.75607,0
2018/05/31,00:31:00,0.75607,0.75622,0.75602,0.75602,0
2018/05/31,00:32:00,0.75597,0.75672,0.75587,0.75672,0
2018/05/31,00:33:00,0.75667,0.75697,0.75652,0.75697,0
2018/05/31,00:34:00,0.75702,0.75737,0.75692,0.75737,0
2018/05/31,00:35:00,0.75737,0.75737,0.75697,0.75712,0
2018/05/31,00:36:00,0.75712,0.75722,0.75687,0.75702,0
2018/05/31,00:37:00,0.75702,0.75712,0.75692,0.75712,0
2018/05/31,00:38:00,0.75707,0.75737,0.75707,0.75727,0
2018/05/31,00:39:00,0.75722,0.75727,0.75702,0.75712,0
2018/05/31,00:40:00,0.75707,0.75707,0.75662,0.75662,0
2018/05/31,00:41:00,0.75667,0.75672,0.75657,0.75667,0
2018/05/31,00:42:00,0.75662,0.75672,0.75657,0.75672,0
2018/05/31,00:43:00,0.75667,0.75697,0.75667,0.75692,0
2018/05/31,00:44:00,0.75697,0.75712,0.75682,0.75687,0
2018/05/31,00:45:00,0.75682,0.75702,0.75682,0.75692,0
2018/05/31,00:46:00,0.75697,0.75702,0.75677,0.75687,0
2018/05/31,00:47:00,0.75687,0.75707,0.75682,0.75707,0
2018/05/31,00:48:00,0.75707,0.75712,0.75702,0.75712,0
2018/05/31,00:49:00,0.75707,0.75727,0.75697,0.75712,0
2018/05/31,00:50:00,0.75707,0.75722,0.75707,0.75717,0
2018/05/31,00:51:00,0.75722,0.75727,0.75707,0.75717,0
2018/05/31,00:52:00,0.75717,0.75747,0.75712,0.75737,0
2018/05/31,00:53:00,0.75737,0.75742,0.75722,0.75722,0
2018/05/31,00:54:00,0.75727,0.75732,0.75712,0.75722,0
2018/05/31,00:55:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/31,00:56:00,0.75732,0.75742,0.75727,0.75742,0
2018/05/31,00:57:00,0.75737,0.75742,0.75732,0.75732,0
2018/05/31,00:58:00,0.75727,0.75742,0.75727,0.75742,0
2018/05/31,00:59:00,0.75737,0.75752,0.75727,0.75727,0
2018/05/31,01:00:00,0.75727,0.75757,0.75727,0.75737,0
2018/05/31,01:01:00,0.75737,0.75762,0.75732,0.75757,0
2018/05/31,01:02:00,0.75752,0.75777,0.75752,0.75757,0
2018/05/31,01:03:00,0.75752,0.75762,0.75747,0.75747,0
2018/05/31,01:04:00,0.75747,0.75747,0.75732,0.75747,0
2018/05/31,01:05:00,0.75752,0.75757,0.75737,0.75737,0
2018/05/31,01:06:00,0.75742,0.75767,0.75742,0.75757,0
2018/05/31,01:07:00,0.75752,0.75757,0.75737,0.75747,0
2018/05/31,01:08:00,0.75742,0.75762,0.75742,0.75747,0
2018/05/31,01:09:00,0.75747,0.75747,0.75732,0.75737,0
2018/05/31,01:10:00,0.75737,0.75742,0.75732,0.75732,0
2018/05/31,01:11:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/31,01:12:00,0.75722,0.75737,0.75722,0.75737,0
2018/05/31,01:13:00,0.75737,0.75747,0.75737,0.75747,0
2018/05/31,01:14:00,0.75742,0.75747,0.75732,0.75747,0
2018/05/31,01:15:00,0.75747,0.75747,0.75732,0.75737,0
2018/05/31,01:16:00,0.75732,0.75737,0.75722,0.75722,0
2018/05/31,01:17:00,0.75727,0.75727,0.75717,0.75717,0
2018/05/31,01:18:00,0.75717,0.75727,0.75717,0.75722,0
2018/05/31,01:19:00,0.75722,0.75722,0.75707,0.75707,0
2018/05/31,01:20:00,0.75707,0.75712,0.75692,0.75697,0
2018/05/31,01:21:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/31,01:22:00,0.75697,0.75707,0.75697,0.75702,0
2018/05/31,01:23:00,0.75702,0.75702,0.75692,0.75697,0
2018/05/31,01:24:00,0.75692,0.75702,0.75682,0.75702,0
2018/05/31,01:25:00,0.75702,0.75722,0.75692,0.75722,0
2018/05/31,01:26:00,0.75717,0.75732,0.75707,0.75727,0
2018/05/31,01:27:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/31,01:28:00,0.75722,0.75727,0.75717,0.75727,0
2018/05/31,01:29:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/31,01:30:00,0.75732,0.75732,0.75722,0.75732,0
2018/05/31,01:31:00,0.75727,0.75737,0.75717,0.75717,0
2018/05/31,01:32:00,0.75717,0.75717,0.75707,0.75712,0
2018/05/31,01:33:00,0.75707,0.75727,0.75707,0.75712,0
2018/05/31,01:34:00,0.75717,0.75727,0.75712,0.75717,0
2018/05/31,01:35:00,0.75717,0.75717,0.75717,0.75717,0
2018/05/31,01:36:00,0.75707,0.75717,0.75702,0.75717,0
2018/05/31,01:37:00,0.75717,0.75717,0.75702,0.75707,0
2018/05/31,01:38:00,0.75707,0.75707,0.75682,0.75697,0
2018/05/31,01:39:00,0.75702,0.75702,0.75682,0.75682,0
2018/05/31,01:40:00,0.75682,0.75697,0.75677,0.75682,0
2018/05/31,01:41:00,0.75682,0.75697,0.75677,0.75677,0
2018/05/31,01:42:00,0.75682,0.75687,0.75677,0.75687,0
2018/05/31,01:43:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/31,01:44:00,0.75677,0.75687,0.75662,0.75682,0
2018/05/31,01:45:00,0.75682,0.75682,0.75672,0.75677,0
2018/05/31,01:46:00,0.75677,0.75692,0.75677,0.75677,0
2018/05/31,01:47:00,0.75677,0.75692,0.75677,0.75682,0
2018/05/31,01:48:00,0.75682,0.75702,0.75682,0.75702,0
2018/05/31,01:49:00,0.75702,0.75702,0.75672,0.75672,0
2018/05/31,01:50:00,0.75672,0.75687,0.75672,0.75677,0
2018/05/31,01:51:00,0.75682,0.75692,0.75682,0.75687,0
2018/05/31,01:52:00,0.75692,0.75692,0.75677,0.75687,0
2018/05/31,01:53:00,0.75687,0.75692,0.75677,0.75692,0
2018/05/31,01:54:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/31,01:55:00,0.75692,0.75692,0.75687,0.75692,0
2018/05/31,01:56:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/31,01:57:00,0.75702,0.75707,0.75702,0.75702,0
2018/05/31,01:58:00,0.75697,0.75707,0.75692,0.75697,0
2018/05/31,01:59:00,0.75697,0.75717,0.75697,0.75712,0
2018/05/31,02:00:00,0.75712,0.75732,0.75707,0.75727,0
2018/05/31,02:01:00,0.75732,0.75732,0.75732,0.75732,0
2018/05/31,02:02:00,0.75727,0.75727,0.75702,0.75702,0
2018/05/31,02:03:00,0.75702,0.75707,0.75697,0.75697,0
2018/05/31,02:04:00,0.75697,0.75707,0.75692,0.75707,0
2018/05/31,02:05:00,0.75702,0.75712,0.75702,0.75707,0
2018/05/31,02:06:00,0.75702,0.75717,0.75702,0.75717,0
2018/05/31,02:07:00,0.75717,0.75717,0.75697,0.75707,0
2018/05/31,02:08:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/31,02:09:00,0.75702,0.75702,0.75692,0.75692,0
2018/05/31,02:10:00,0.75697,0.75697,0.75687,0.75692,0
2018/05/31,02:11:00,0.75692,0.75697,0.75692,0.75692,0
2018/05/31,02:12:00,0.75697,0.75707,0.75697,0.75702,0
2018/05/31,02:13:00,0.75697,0.75712,0.75692,0.75707,0
2018/05/31,02:14:00,0.75712,0.75752,0.75712,0.75752,0
2018/05/31,02:15:00,0.75747,0.75752,0.75742,0.75747,0
2018/05/31,02:16:00,0.75747,0.75752,0.75742,0.75752,0
2018/05/31,02:17:00,0.75752,0.75762,0.75752,0.75757,0
2018/05/31,02:18:00,0.75757,0.75777,0.75757,0.75777,0
2018/05/31,02:19:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/31,02:20:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/31,02:21:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/31,02:22:00,0.75777,0.75777,0.75767,0.75777,0
2018/05/31,02:23:00,0.75772,0.75777,0.75767,0.75772,0
2018/05/31,02:24:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/31,02:25:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,02:26:00,0.75762,0.75767,0.75757,0.75767,0
2018/05/31,02:27:00,0.75767,0.75777,0.75767,0.75777,0
2018/05/31,02:28:00,0.75777,0.75777,0.75772,0.75777,0
2018/05/31,02:29:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/31,02:30:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/31,02:31:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,02:32:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/31,02:33:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,02:34:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,02:35:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,02:36:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/31,02:37:00,0.75777,0.75792,0.75777,0.75787,0
2018/05/31,02:38:00,0.75792,0.75807,0.75792,0.75807,0
2018/05/31,02:39:00,0.75807,0.75837,0.75807,0.75837,0
2018/05/31,02:40:00,0.75842,0.75847,0.75832,0.75837,0
2018/05/31,02:41:00,0.75832,0.75832,0.75817,0.75817,0
2018/05/31,02:42:00,0.75817,0.75817,0.75812,0.75812,0
2018/05/31,02:44:00,0.75807,0.75807,0.75802,0.75807,0
2018/05/31,02:45:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/31,02:46:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/31,02:47:00,0.75797,0.75802,0.75792,0.75802,0
2018/05/31,02:48:00,0.75802,0.75807,0.75797,0.75797,0
2018/05/31,02:49:00,0.75802,0.75802,0.75792,0.75797,0
2018/05/31,02:50:00,0.75797,0.75797,0.75782,0.75787,0
2018/05/31,02:51:00,0.75792,0.75792,0.75782,0.75787,0
2018/05/31,02:52:00,0.75792,0.75792,0.75777,0.75777,0
2018/05/31,02:53:00,0.75772,0.75772,0.75762,0.75762,0
2018/05/31,02:54:00,0.75757,0.75762,0.75747,0.75757,0
2018/05/31,02:55:00,0.75762,0.75762,0.75752,0.75757,0
2018/05/31,02:56:00,0.75757,0.75772,0.75757,0.75762,0
2018/05/31,02:57:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/31,02:59:00,0.75757,0.75782,0.75757,0.75772,0
2018/05/31,03:00:00,0.75767,0.75767,0.75762,0.75762,0
2018/05/31,03:01:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/31,03:02:00,0.75767,0.75767,0.75762,0.75762,0
2018/05/31,03:04:00,0.75757,0.75757,0.75752,0.75757,0
2018/05/31,03:05:00,0.75752,0.75752,0.75742,0.75747,0
2018/05/31,03:06:00,0.75747,0.75757,0.75747,0.75752,0
2018/05/31,03:07:00,0.75752,0.75752,0.75742,0.75742,0
2018/05/31,03:08:00,0.75752,0.75752,0.75742,0.75742,0
2018/05/31,03:09:00,0.75742,0.75757,0.75742,0.75747,0
2018/05/31,03:10:00,0.75747,0.75752,0.75742,0.75742,0
2018/05/31,03:11:00,0.75737,0.75747,0.75732,0.75747,0
2018/05/31,03:12:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,03:13:00,0.75747,0.75747,0.75737,0.75737,0
2018/05/31,03:14:00,0.75737,0.75747,0.75732,0.75747,0
2018/05/31,03:15:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,03:16:00,0.75737,0.75737,0.75727,0.75732,0
2018/05/31,03:17:00,0.75732,0.75732,0.75722,0.75722,0
2018/05/31,03:18:00,0.75727,0.75727,0.75712,0.75717,0
2018/05/31,03:19:00,0.75712,0.75717,0.75702,0.75702,0
2018/05/31,03:20:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/31,03:21:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/31,03:22:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/31,03:23:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/31,03:24:00,0.75702,0.75717,0.75702,0.75717,0
2018/05/31,03:25:00,0.75717,0.75717,0.75717,0.75717,0
2018/05/31,03:26:00,0.75712,0.75712,0.75712,0.75712,0
2018/05/31,03:27:00,0.75722,0.75722,0.75717,0.75717,0
2018/05/31,03:28:00,0.75722,0.75722,0.75707,0.75707,0
2018/05/31,03:29:00,0.75707,0.75707,0.75702,0.75702,0
2018/05/31,03:30:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/31,03:31:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/31,03:32:00,0.75692,0.75692,0.75692,0.75692,0
2018/05/31,03:34:00,0.75692,0.75692,0.75682,0.75692,0
2018/05/31,03:35:00,0.75697,0.75707,0.75697,0.75707,0
2018/05/31,03:36:00,0.75702,0.75707,0.75697,0.75697,0
2018/05/31,03:37:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/31,03:39:00,0.75692,0.75707,0.75692,0.75707,0
2018/05/31,03:40:00,0.75707,0.75707,0.75697,0.75697,0
2018/05/31,03:41:00,0.75697,0.75702,0.75697,0.75702,0
2018/05/31,03:42:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/31,03:43:00,0.75702,0.75702,0.75697,0.75702,0
2018/05/31,03:44:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/31,03:45:00,0.75687,0.75697,0.75687,0.75697,0
2018/05/31,03:46:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/31,03:47:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/31,03:48:00,0.75697,0.75697,0.75692,0.75697,0
2018/05/31,03:50:00,0.75702,0.75702,0.75702,0.75702,0
2018/05/31,03:51:00,0.75702,0.75717,0.75702,0.75717,0
2018/05/31,03:52:00,0.75722,0.75722,0.75717,0.75717,0
2018/05/31,03:53:00,0.75722,0.75732,0.75712,0.75732,0
2018/05/31,03:54:00,0.75732,0.75737,0.75732,0.75737,0
2018/05/31,03:55:00,0.75742,0.75742,0.75732,0.75737,0
2018/05/31,03:56:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/31,03:57:00,0.75737,0.75742,0.75732,0.75737,0
2018/05/31,03:58:00,0.75737,0.75742,0.75737,0.75737,0
2018/05/31,03:59:00,0.75737,0.75737,0.75737,0.75737,0
2018/05/31,04:00:00,0.75737,0.75757,0.75737,0.75757,0
2018/05/31,04:01:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/31,04:02:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/31,04:03:00,0.75767,0.75777,0.75757,0.75762,0
2018/05/31,04:04:00,0.75762,0.75762,0.75742,0.75742,0
2018/05/31,04:05:00,0.75742,0.75747,0.75742,0.75742,0
2018/05/31,04:06:00,0.75742,0.75762,0.75742,0.75752,0
2018/05/31,04:07:00,0.75752,0.75757,0.75752,0.75757,0
2018/05/31,04:08:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/31,04:09:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/31,04:10:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/31,04:11:00,0.75757,0.75757,0.75752,0.75757,0
2018/05/31,04:12:00,0.75757,0.75762,0.75752,0.75752,0
2018/05/31,04:13:00,0.75752,0.75752,0.75747,0.75752,0
2018/05/31,04:15:00,0.75747,0.75747,0.75737,0.75737,0
2018/05/31,04:16:00,0.75742,0.75747,0.75742,0.75742,0
2018/05/31,04:17:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,04:18:00,0.75752,0.75757,0.75752,0.75757,0
2018/05/31,04:19:00,0.75752,0.75752,0.75747,0.75747,0
2018/05/31,04:21:00,0.75752,0.75752,0.75747,0.75752,0
2018/05/31,04:22:00,0.75752,0.75752,0.75747,0.75747,0
2018/05/31,04:23:00,0.75747,0.75747,0.75737,0.75737,0
2018/05/31,04:24:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/31,04:25:00,0.75737,0.75737,0.75737,0.75737,0
2018/05/31,04:26:00,0.75732,0.75737,0.75727,0.75737,0
2018/05/31,04:28:00,0.75737,0.75742,0.75737,0.75737,0
2018/05/31,04:29:00,0.75742,0.75752,0.75742,0.75752,0
2018/05/31,04:30:00,0.75752,0.75752,0.75732,0.75732,0
2018/05/31,04:31:00,0.75732,0.75742,0.75732,0.75742,0
2018/05/31,04:32:00,0.75737,0.75752,0.75737,0.75752,0
2018/05/31,04:33:00,0.75752,0.75752,0.75747,0.75752,0
2018/05/31,04:34:00,0.75752,0.75762,0.75752,0.75762,0
2018/05/31,04:35:00,0.75767,0.75772,0.75762,0.75767,0
2018/05/31,04:36:00,0.75767,0.75767,0.75762,0.75762,0
2018/05/31,04:37:00,0.75762,0.75762,0.75757,0.75757,0
2018/05/31,04:40:00,0.75762,0.75762,0.75757,0.75762,0
2018/05/31,04:41:00,0.75757,0.75762,0.75757,0.75757,0
2018/05/31,04:42:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/31,04:43:00,0.75757,0.75762,0.75752,0.75762,0
2018/05/31,04:44:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/31,04:45:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/31,04:46:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/31,04:47:00,0.75782,0.75782,0.75767,0.75767,0
2018/05/31,04:48:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,04:49:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/31,04:50:00,0.75767,0.75767,0.75762,0.75767,0
2018/05/31,04:51:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/31,04:52:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,04:53:00,0.75772,0.75777,0.75772,0.75777,0
2018/05/31,04:54:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,04:55:00,0.75782,0.75782,0.75777,0.75777,0
2018/05/31,04:56:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/31,04:57:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/31,04:58:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/31,04:59:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/31,05:00:00,0.75782,0.75797,0.75782,0.75792,0
2018/05/31,05:01:00,0.75787,0.75787,0.75772,0.75777,0
2018/05/31,05:02:00,0.75777,0.75792,0.75777,0.75792,0
2018/05/31,05:03:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/31,05:04:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:05:00,0.75792,0.75792,0.75777,0.75782,0
2018/05/31,05:06:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,05:07:00,0.75782,0.75792,0.75782,0.75792,0
2018/05/31,05:08:00,0.75792,0.75802,0.75792,0.75797,0
2018/05/31,05:09:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:14:00,0.75792,0.75792,0.75782,0.75792,0
2018/05/31,05:15:00,0.75787,0.75787,0.75782,0.75787,0
2018/05/31,05:16:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/31,05:18:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:19:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:20:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:21:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:23:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/31,05:24:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:25:00,0.75787,0.75792,0.75787,0.75787,0
2018/05/31,05:26:00,0.75787,0.75797,0.75787,0.75787,0
2018/05/31,05:27:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/31,05:29:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/31,05:30:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/31,05:32:00,0.75802,0.75802,0.75797,0.75797,0
2018/05/31,05:33:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:34:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/31,05:35:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/31,05:36:00,0.75787,0.75792,0.75787,0.75792,0
2018/05/31,05:37:00,0.75787,0.75792,0.75782,0.75782,0
2018/05/31,05:39:00,0.75782,0.75802,0.75777,0.75802,0
2018/05/31,05:40:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/31,05:41:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/31,05:42:00,0.75802,0.75807,0.75797,0.75807,0
2018/05/31,05:43:00,0.75802,0.75807,0.75802,0.75807,0
2018/05/31,05:47:00,0.75807,0.75807,0.75797,0.75797,0
2018/05/31,05:50:00,0.75797,0.75797,0.75792,0.75797,0
2018/05/31,05:51:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/31,05:52:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/31,05:54:00,0.75792,0.75797,0.75792,0.75797,0
2018/05/31,05:55:00,0.75797,0.75797,0.75787,0.75797,0
2018/05/31,05:56:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,05:58:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,06:05:00,0.75774,0.75782,0.75774,0.75782,0
2018/05/31,06:06:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,06:07:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,06:08:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,06:17:00,0.75778,0.75782,0.75778,0.75782,0
2018/05/31,06:21:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/31,06:23:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/31,06:25:00,0.75768,0.75770,0.75768,0.75770,0
2018/05/31,06:26:00,0.75770,0.75782,0.75770,0.75782,0
2018/05/31,06:27:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,06:30:00,0.75774,0.75774,0.75773,0.75774,0
2018/05/31,06:31:00,0.75774,0.75782,0.75774,0.75782,0
2018/05/31,06:32:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,06:33:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/31,06:36:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,06:37:00,0.75792,0.75792,0.75792,0.75792,0
2018/05/31,06:42:00,0.75792,0.75802,0.75792,0.75797,0
2018/05/31,06:43:00,0.75797,0.75802,0.75792,0.75792,0
2018/05/31,06:44:00,0.75782,0.75787,0.75767,0.75767,0
2018/05/31,06:45:00,0.75772,0.75772,0.75757,0.75757,0
2018/05/31,06:46:00,0.75757,0.75757,0.75752,0.75757,0
2018/05/31,06:47:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/31,06:48:00,0.75757,0.75757,0.75757,0.75757,0
2018/05/31,06:49:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,06:50:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,06:51:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,06:52:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,06:54:00,0.75742,0.75757,0.75742,0.75757,0
2018/05/31,06:55:00,0.75762,0.75772,0.75762,0.75767,0
2018/05/31,06:56:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/31,06:57:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,06:58:00,0.75777,0.75782,0.75777,0.75782,0
2018/05/31,06:59:00,0.75782,0.75782,0.75772,0.75772,0
2018/05/31,07:00:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,07:01:00,0.75787,0.75787,0.75782,0.75782,0
2018/05/31,07:02:00,0.75782,0.75792,0.75782,0.75792,0
2018/05/31,07:03:00,0.75797,0.75802,0.75792,0.75797,0
2018/05/31,07:04:00,0.75797,0.75802,0.75797,0.75802,0
2018/05/31,07:05:00,0.75802,0.75812,0.75797,0.75802,0
2018/05/31,07:06:00,0.75792,0.75802,0.75792,0.75797,0
2018/05/31,07:07:00,0.75797,0.75797,0.75797,0.75797,0
2018/05/31,07:08:00,0.75787,0.75792,0.75782,0.75792,0
2018/05/31,07:09:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/31,07:10:00,0.75787,0.75792,0.75777,0.75777,0
2018/05/31,07:11:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,07:12:00,0.75772,0.75782,0.75772,0.75782,0
2018/05/31,07:13:00,0.75777,0.75782,0.75772,0.75772,0
2018/05/31,07:16:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/31,07:18:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/31,07:20:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,07:24:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/31,07:25:00,0.75782,0.75782,0.75782,0.75782,0
2018/05/31,07:26:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/31,07:27:00,0.75777,0.75777,0.75777,0.75777,0
2018/05/31,07:28:00,0.75782,0.75782,0.75772,0.75777,0
2018/05/31,07:29:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/31,07:30:00,0.75772,0.75772,0.75772,0.75772,0
2018/05/31,07:31:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/31,07:36:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/31,07:37:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/31,07:39:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/31,07:40:00,0.75757,0.75762,0.75757,0.75762,0
2018/05/31,07:41:00,0.75757,0.75767,0.75752,0.75767,0
2018/05/31,07:42:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/31,07:43:00,0.75762,0.75767,0.75757,0.75757,0
2018/05/31,07:44:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,07:45:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/31,07:47:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,07:48:00,0.75767,0.75767,0.75757,0.75757,0
2018/05/31,07:51:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,07:52:00,0.75767,0.75772,0.75762,0.75772,0
2018/05/31,07:54:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,07:55:00,0.75767,0.75767,0.75757,0.75767,0
2018/05/31,07:56:00,0.75767,0.75767,0.75747,0.75747,0
2018/05/31,07:57:00,0.75742,0.75747,0.75742,0.75747,0
2018/05/31,08:01:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:02:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:03:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:04:00,0.75747,0.75747,0.75742,0.75742,0
2018/05/31,08:05:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/31,08:06:00,0.75727,0.75742,0.75727,0.75742,0
2018/05/31,08:07:00,0.75737,0.75742,0.75737,0.75742,0
2018/05/31,08:08:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:09:00,0.75747,0.75747,0.75742,0.75747,0
2018/05/31,08:10:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:11:00,0.75747,0.75747,0.75742,0.75742,0
2018/05/31,08:12:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/31,08:14:00,0.75732,0.75732,0.75732,0.75732,0
2018/05/31,08:16:00,0.75737,0.75737,0.75732,0.75732,0
2018/05/31,08:17:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:18:00,0.75747,0.75752,0.75747,0.75752,0
2018/05/31,08:19:00,0.75757,0.75757,0.75752,0.75752,0
2018/05/31,08:20:00,0.75752,0.75772,0.75752,0.75767,0
2018/05/31,08:21:00,0.75767,0.75772,0.75762,0.75767,0
2018/05/31,08:22:00,0.75772,0.75772,0.75767,0.75767,0
2018/05/31,08:23:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,08:24:00,0.75772,0.75772,0.75767,0.75772,0
2018/05/31,08:25:00,0.75767,0.75767,0.75767,0.75767,0
2018/05/31,08:26:00,0.75762,0.75762,0.75762,0.75762,0
2018/05/31,08:27:00,0.75767,0.75767,0.75762,0.75762,0
2018/05/31,08:29:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,08:30:00,0.75767,0.75772,0.75767,0.75767,0
2018/05/31,08:31:00,0.75762,0.75767,0.75762,0.75767,0
2018/05/31,08:32:00,0.75757,0.75757,0.75742,0.75747,0
2018/05/31,08:33:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:34:00,0.75742,0.75747,0.75732,0.75732,0
2018/05/31,08:35:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/31,08:38:00,0.75732,0.75737,0.75732,0.75737,0
2018/05/31,08:39:00,0.75742,0.75742,0.75727,0.75732,0
2018/05/31,08:40:00,0.75732,0.75732,0.75717,0.75722,0
2018/05/31,08:41:00,0.75727,0.75737,0.75727,0.75732,0
2018/05/31,08:42:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/31,08:43:00,0.75732,0.75742,0.75732,0.75737,0
2018/05/31,08:44:00,0.75737,0.75737,0.75732,0.75737,0
2018/05/31,08:45:00,0.75732,0.75747,0.75732,0.75742,0
2018/05/31,08:47:00,0.75742,0.75752,0.75742,0.75747,0
2018/05/31,08:48:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,08:49:00,0.75742,0.75747,0.75742,0.75747,0
2018/05/31,08:50:00,0.75747,0.75747,0.75747,0.75747,0
2018/05/31,08:51:00,0.75742,0.75742,0.75737,0.75742,0
2018/05/31,08:52:00,0.75742,0.75742,0.75742,0.75742,0
2018/05/31,08:53:00,0.75737,0.75742,0.75737,0.75742,0
2018/05/31,08:54:00,0.75742,0.75742,0.75732,0.75732,0
2018/05/31,08:55:00,0.75727,0.75727,0.75722,0.75722,0
2018/05/31,08:56:00,0.75722,0.75722,0.75712,0.75712,0
2018/05/31,08:57:00,0.75712,0.75727,0.75712,0.75727,0
2018/05/31,08:58:00,0.75722,0.75722,0.75717,0.75722,0
2018/05/31,08:59:00,0.75722,0.75722,0.75712,0.75712,0
2018/05/31,09:00:00,0.75717,0.75717,0.75707,0.75707,0
2018/05/31,09:01:00,0.75707,0.75722,0.75707,0.75722,0
2018/05/31,09:02:00,0.75722,0.75732,0.75722,0.75722,0
2018/05/31,09:03:00,0.75727,0.75747,0.75722,0.75747,0
2018/05/31,09:04:00,0.75742,0.75747,0.75712,0.75717,0
2018/05/31,09:05:00,0.75712,0.75717,0.75707,0.75717,0
2018/05/31,09:06:00,0.75717,0.75732,0.75707,0.75727,0
2018/05/31,09:07:00,0.75727,0.75742,0.75722,0.75727,0
2018/05/31,09:08:00,0.75732,0.75737,0.75717,0.75732,0
2018/05/31,09:09:00,0.75732,0.75737,0.75717,0.75722,0
2018/05/31,09:10:00,0.75717,0.75732,0.75717,0.75722,0
2018/05/31,09:11:00,0.75717,0.75722,0.75707,0.75712,0
2018/05/31,09:12:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/31,09:13:00,0.75707,0.75707,0.75692,0.75697,0
2018/05/31,09:14:00,0.75702,0.75702,0.75692,0.75697,0
2018/05/31,09:15:00,0.75692,0.75707,0.75687,0.75702,0
2018/05/31,09:16:00,0.75702,0.75712,0.75697,0.75697,0
2018/05/31,09:17:00,0.75697,0.75697,0.75687,0.75697,0
2018/05/31,09:18:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/31,09:19:00,0.75692,0.75697,0.75692,0.75697,0
2018/05/31,09:20:00,0.75697,0.75702,0.75687,0.75692,0
2018/05/31,09:21:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/31,09:22:00,0.75692,0.75697,0.75687,0.75687,0
2018/05/31,09:23:00,0.75682,0.75687,0.75677,0.75687,0
2018/05/31,09:24:00,0.75687,0.75697,0.75687,0.75687,0
2018/05/31,09:25:00,0.75687,0.75697,0.75682,0.75692,0
2018/05/31,09:26:00,0.75692,0.75702,0.75687,0.75702,0
2018/05/31,09:28:00,0.75702,0.75707,0.75702,0.75702,0
2018/05/31,09:29:00,0.75702,0.75727,0.75702,0.75722,0
2018/05/31,09:30:00,0.75727,0.75727,0.75717,0.75717,0
2018/05/31,09:31:00,0.75717,0.75717,0.75712,0.75712,0
2018/05/31,09:32:00,0.75707,0.75727,0.75707,0.75727,0
2018/05/31,09:33:00,0.75722,0.75727,0.75712,0.75712,0
2018/05/31,09:34:00,0.75712,0.75712,0.75707,0.75712,0
2018/05/31,09:35:00,0.75712,0.75717,0.75707,0.75717,0
2018/05/31,09:36:00,0.75717,0.75717,0.75702,0.75702,0
2018/05/31,09:37:00,0.75702,0.75717,0.75702,0.75712,0
2018/05/31,09:38:00,0.75712,0.75717,0.75712,0.75712,0
2018/05/31,09:39:00,0.75712,0.75712,0.75702,0.75702,0
2018/05/31,09:40:00,0.75707,0.75712,0.75702,0.75712,0
2018/05/31,09:41:00,0.75717,0.75727,0.75707,0.75727,0
2018/05/31,09:42:00,0.75717,0.75727,0.75717,0.75722,0
2018/05/31,09:43:00,0.75722,0.75747,0.75722,0.75742,0
2018/05/31,09:44:00,0.75742,0.75752,0.75742,0.75747,0
2018/05/31,09:45:00,0.75747,0.75747,0.75732,0.75732,0
2018/05/31,09:46:00,0.75732,0.75732,0.75712,0.75717,0
2018/05/31,09:47:00,0.75712,0.75717,0.75707,0.75712,0
2018/05/31,09:48:00,0.75707,0.75717,0.75702,0.75712,0
2018/05/31,09:49:00,0.75707,0.75732,0.75707,0.75732,0
2018/05/31,09:50:00,0.75727,0.75737,0.75727,0.75737,0
2018/05/31,09:51:00,0.75747,0.75747,0.75737,0.75742,0
2018/05/31,09:52:00,0.75742,0.75747,0.75742,0.75747,0
2018/05/31,09:54:00,0.75752,0.75752,0.75752,0.75752,0
2018/05/31,09:55:00,0.75757,0.75767,0.75757,0.75762,0
2018/05/31,09:56:00,0.75757,0.75762,0.75747,0.75762,0
2018/05/31,09:57:00,0.75767,0.75767,0.75747,0.75757,0
2018/05/31,09:58:00,0.75757,0.75757,0.75747,0.75747,0
2018/05/31,09:59:00,0.75752,0.75757,0.75747,0.75747,0
2018/05/31,10:00:00,0.75777,0.75797,0.75767,0.75772,0
2018/05/31,10:01:00,0.75777,0.75777,0.75757,0.75762,0
2018/05/31,10:02:00,0.75767,0.75767,0.75727,0.75727,0
2018/05/31,10:03:00,0.75732,0.75737,0.75707,0.75707,0
2018/05/31,10:04:00,0.75702,0.75702,0.75677,0.75682,0
2018/05/31,10:05:00,0.75677,0.75682,0.75672,0.75677,0
2018/05/31,10:06:00,0.75682,0.75697,0.75682,0.75697,0
2018/05/31,10:07:00,0.75697,0.75697,0.75692,0.75692,0
2018/05/31,10:08:00,0.75692,0.75697,0.75692,0.75692,0
2018/05/31,10:09:00,0.75687,0.75702,0.75687,0.75702,0
2018/05/31,10:10:00,0.75707,0.75722,0.75707,0.75722,0
2018/05/31,10:11:00,0.75722,0.75732,0.75717,0.75717,0
2018/05/31,10:12:00,0.75717,0.75717,0.75707,0.75707,0
2018/05/31,10:13:00,0.75702,0.75707,0.75697,0.75707,0
2018/05/31,10:14:00,0.75712,0.75722,0.75707,0.75717,0
2018/05/31,10:15:00,0.75717,0.75727,0.75702,0.75707,0
2018/05/31,10:16:00,0.75707,0.75717,0.75697,0.75707,0
2018/05/31,10:17:00,0.75707,0.75707,0.75692,0.75702,0
2018/05/31,10:18:00,0.75697,0.75702,0.75697,0.75697,0
2018/05/31,10:19:00,0.75702,0.75702,0.75687,0.75697,0
2018/05/31,10:20:00,0.75687,0.75692,0.75677,0.75687,0
2018/05/31,10:21:00,0.75692,0.75697,0.75682,0.75687,0
2018/05/31,10:22:00,0.75687,0.75692,0.75677,0.75682,0
2018/05/31,10:23:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/31,10:24:00,0.75692,0.75702,0.75682,0.75697,0
2018/05/31,10:25:00,0.75692,0.75692,0.75677,0.75677,0
2018/05/31,10:26:00,0.75672,0.75682,0.75667,0.75677,0
2018/05/31,10:27:00,0.75677,0.75682,0.75667,0.75677,0
2018/05/31,10:29:00,0.75677,0.75682,0.75667,0.75677,0
2018/05/31,10:30:00,0.75677,0.75682,0.75677,0.75677,0
2018/05/31,10:31:00,0.75677,0.75677,0.75617,0.75617,0
2018/05/31,10:32:00,0.75617,0.75622,0.75612,0.75612,0
2018/05/31,10:33:00,0.75612,0.75637,0.75612,0.75627,0
2018/05/31,10:34:00,0.75627,0.75637,0.75612,0.75637,0
2018/05/31,10:35:00,0.75637,0.75637,0.75597,0.75602,0
2018/05/31,10:36:00,0.75602,0.75607,0.75592,0.75592,0
2018/05/31,10:37:00,0.75592,0.75592,0.75542,0.75547,0
2018/05/31,10:38:00,0.75552,0.75572,0.75532,0.75542,0
2018/05/31,10:39:00,0.75542,0.75552,0.75537,0.75547,0
2018/05/31,10:40:00,0.75547,0.75567,0.75542,0.75547,0
2018/05/31,10:41:00,0.75542,0.75577,0.75542,0.75572,0
2018/05/31,10:42:00,0.75572,0.75582,0.75567,0.75582,0
2018/05/31,10:43:00,0.75582,0.75582,0.75577,0.75577,0
2018/05/31,10:44:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/31,10:45:00,0.75577,0.75582,0.75572,0.75582,0
2018/05/31,10:46:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/31,10:47:00,0.75582,0.75582,0.75577,0.75582,0
2018/05/31,10:48:00,0.75582,0.75602,0.75582,0.75602,0
2018/05/31,10:49:00,0.75602,0.75617,0.75597,0.75617,0
2018/05/31,10:50:00,0.75622,0.75622,0.75617,0.75622,0
2018/05/31,10:51:00,0.75617,0.75617,0.75592,0.75592,0
2018/05/31,10:52:00,0.75597,0.75612,0.75597,0.75612,0
2018/05/31,10:53:00,0.75612,0.75622,0.75607,0.75617,0
2018/05/31,10:54:00,0.75612,0.75617,0.75602,0.75602,0
2018/05/31,10:55:00,0.75597,0.75612,0.75592,0.75592,0
2018/05/31,10:56:00,0.75587,0.75592,0.75582,0.75592,0
2018/05/31,10:57:00,0.75597,0.75607,0.75577,0.75577,0
2018/05/31,10:58:00,0.75572,0.75582,0.75567,0.75572,0
2018/05/31,10:59:00,0.75567,0.75572,0.75552,0.75552,0
2018/05/31,11:00:00,0.75552,0.75572,0.75552,0.75567,0
2018/05/31,11:01:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/31,11:02:00,0.75557,0.75582,0.75557,0.75572,0
2018/05/31,11:03:00,0.75582,0.75592,0.75582,0.75582,0
2018/05/31,11:04:00,0.75577,0.75582,0.75577,0.75582,0
2018/05/31,11:05:00,0.75582,0.75597,0.75572,0.75597,0
2018/05/31,11:06:00,0.75597,0.75602,0.75592,0.75592,0
2018/05/31,11:07:00,0.75587,0.75607,0.75587,0.75607,0
2018/05/31,11:08:00,0.75607,0.75607,0.75602,0.75602,0
2018/05/31,11:09:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/31,11:10:00,0.75602,0.75617,0.75602,0.75617,0
2018/05/31,11:11:00,0.75612,0.75637,0.75612,0.75632,0
2018/05/31,11:12:00,0.75632,0.75647,0.75627,0.75647,0
2018/05/31,11:13:00,0.75642,0.75642,0.75617,0.75627,0
2018/05/31,11:14:00,0.75622,0.75627,0.75612,0.75612,0
2018/05/31,11:15:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/31,11:16:00,0.75607,0.75632,0.75607,0.75632,0
2018/05/31,11:17:00,0.75627,0.75642,0.75627,0.75642,0
2018/05/31,11:18:00,0.75642,0.75642,0.75632,0.75632,0
2018/05/31,11:20:00,0.75627,0.75637,0.75627,0.75637,0
2018/05/31,11:21:00,0.75637,0.75637,0.75632,0.75637,0
2018/05/31,11:22:00,0.75642,0.75652,0.75637,0.75637,0
2018/05/31,11:23:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/31,11:24:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/31,11:25:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/31,11:26:00,0.75642,0.75642,0.75632,0.75637,0
2018/05/31,11:27:00,0.75642,0.75642,0.75637,0.75642,0
2018/05/31,11:28:00,0.75637,0.75637,0.75627,0.75627,0
2018/05/31,11:29:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/31,11:30:00,0.75627,0.75627,0.75602,0.75602,0
2018/05/31,11:31:00,0.75607,0.75607,0.75602,0.75602,0
2018/05/31,11:32:00,0.75602,0.75617,0.75602,0.75617,0
2018/05/31,11:33:00,0.75612,0.75617,0.75612,0.75617,0
2018/05/31,11:35:00,0.75627,0.75642,0.75622,0.75642,0
2018/05/31,11:36:00,0.75642,0.75642,0.75627,0.75627,0
2018/05/31,11:37:00,0.75627,0.75632,0.75617,0.75627,0
2018/05/31,11:38:00,0.75622,0.75622,0.75612,0.75622,0
2018/05/31,11:39:00,0.75617,0.75622,0.75612,0.75612,0
2018/05/31,11:40:00,0.75612,0.75612,0.75597,0.75597,0
2018/05/31,11:41:00,0.75597,0.75602,0.75592,0.75597,0
2018/05/31,11:42:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/31,11:43:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/31,11:44:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/31,11:45:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/31,11:46:00,0.75592,0.75592,0.75572,0.75577,0
2018/05/31,11:47:00,0.75577,0.75582,0.75567,0.75567,0
2018/05/31,11:48:00,0.75562,0.75567,0.75562,0.75562,0
2018/05/31,11:49:00,0.75557,0.75557,0.75557,0.75557,0
2018/05/31,11:50:00,0.75562,0.75562,0.75557,0.75557,0
2018/05/31,11:51:00,0.75557,0.75567,0.75557,0.75567,0
2018/05/31,11:52:00,0.75572,0.75577,0.75572,0.75577,0
2018/05/31,11:53:00,0.75577,0.75577,0.75572,0.75577,0
2018/05/31,11:54:00,0.75577,0.75592,0.75577,0.75587,0
2018/05/31,11:55:00,0.75592,0.75592,0.75587,0.75587,0
2018/05/31,11:56:00,0.75592,0.75592,0.75587,0.75592,0
2018/05/31,11:58:00,0.75587,0.75602,0.75587,0.75602,0
2018/05/31,11:59:00,0.75602,0.75602,0.75592,0.75592,0
2018/05/31,12:00:00,0.75587,0.75592,0.75587,0.75587,0
2018/05/31,12:01:00,0.75582,0.75587,0.75577,0.75587,0
2018/05/31,12:02:00,0.75582,0.75592,0.75582,0.75592,0
2018/05/31,12:03:00,0.75587,0.75602,0.75587,0.75602,0
2018/05/31,12:04:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/31,12:05:00,0.75597,0.75602,0.75597,0.75597,0
2018/05/31,12:06:00,0.75592,0.75602,0.75592,0.75602,0
2018/05/31,12:07:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/31,12:08:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/31,12:09:00,0.75602,0.75602,0.75597,0.75602,0
2018/05/31,12:11:00,0.75607,0.75622,0.75607,0.75622,0
2018/05/31,12:12:00,0.75617,0.75622,0.75612,0.75612,0
2018/05/31,12:13:00,0.75612,0.75622,0.75612,0.75622,0
2018/05/31,12:14:00,0.75627,0.75637,0.75617,0.75617,0
2018/05/31,12:15:00,0.75612,0.75627,0.75612,0.75617,0
2018/05/31,12:16:00,0.75612,0.75617,0.75597,0.75597,0
2018/05/31,12:17:00,0.75597,0.75607,0.75592,0.75607,0
2018/05/31,12:18:00,0.75607,0.75617,0.75607,0.75617,0
2018/05/31,12:19:00,0.75612,0.75632,0.75607,0.75627,0
2018/05/31,12:20:00,0.75622,0.75622,0.75622,0.75622,0
2018/05/31,12:21:00,0.75627,0.75627,0.75617,0.75622,0
2018/05/31,12:23:00,0.75617,0.75622,0.75607,0.75617,0
2018/05/31,12:24:00,0.75612,0.75632,0.75612,0.75632,0
2018/05/31,12:25:00,0.75632,0.75632,0.75617,0.75617,0
2018/05/31,12:26:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/31,12:27:00,0.75612,0.75612,0.75602,0.75607,0
2018/05/31,12:28:00,0.75602,0.75612,0.75597,0.75597,0
2018/05/31,12:29:00,0.75597,0.75602,0.75587,0.75597,0
2018/05/31,12:30:00,0.75597,0.75607,0.75592,0.75602,0
2018/05/31,12:31:00,0.75597,0.75617,0.75597,0.75617,0
2018/05/31,12:32:00,0.75612,0.75612,0.75587,0.75597,0
2018/05/31,12:33:00,0.75592,0.75592,0.75582,0.75582,0
2018/05/31,12:34:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/31,12:35:00,0.75577,0.75577,0.75572,0.75572,0
2018/05/31,12:36:00,0.75577,0.75592,0.75572,0.75587,0
2018/05/31,12:37:00,0.75582,0.75587,0.75577,0.75587,0
2018/05/31,12:38:00,0.75582,0.75617,0.75582,0.75607,0
2018/05/31,12:39:00,0.75607,0.75607,0.75592,0.75592,0
2018/05/31,12:40:00,0.75587,0.75612,0.75587,0.75612,0
2018/05/31,12:41:00,0.75602,0.75617,0.75602,0.75617,0
2018/05/31,12:42:00,0.75622,0.75642,0.75617,0.75642,0
2018/05/31,12:43:00,0.75637,0.75672,0.75637,0.75652,0
2018/05/31,12:44:00,0.75657,0.75657,0.75637,0.75637,0
2018/05/31,12:45:00,0.75642,0.75662,0.75642,0.75662,0
2018/05/31,12:46:00,0.75657,0.75672,0.75657,0.75662,0
2018/05/31,12:47:00,0.75657,0.75667,0.75657,0.75667,0
2018/05/31,12:48:00,0.75662,0.75662,0.75652,0.75652,0
2018/05/31,12:49:00,0.75657,0.75657,0.75637,0.75637,0
2018/05/31,12:50:00,0.75642,0.75647,0.75642,0.75647,0
2018/05/31,12:51:00,0.75652,0.75652,0.75637,0.75637,0
2018/05/31,12:52:00,0.75632,0.75642,0.75627,0.75637,0
2018/05/31,12:53:00,0.75637,0.75637,0.75632,0.75632,0
2018/05/31,12:54:00,0.75637,0.75642,0.75637,0.75642,0
2018/05/31,12:55:00,0.75637,0.75642,0.75637,0.75642,0
2018/05/31,12:56:00,0.75637,0.75652,0.75637,0.75652,0
2018/05/31,12:57:00,0.75647,0.75657,0.75647,0.75652,0
2018/05/31,12:58:00,0.75647,0.75652,0.75642,0.75642,0
2018/05/31,12:59:00,0.75637,0.75637,0.75627,0.75637,0
2018/05/31,13:00:00,0.75642,0.75642,0.75632,0.75637,0
2018/05/31,13:01:00,0.75632,0.75652,0.75632,0.75652,0
2018/05/31,13:02:00,0.75647,0.75652,0.75642,0.75647,0
2018/05/31,13:03:00,0.75647,0.75647,0.75632,0.75632,0
2018/05/31,13:04:00,0.75627,0.75637,0.75627,0.75637,0
2018/05/31,13:05:00,0.75637,0.75642,0.75637,0.75637,0
2018/05/31,13:06:00,0.75637,0.75637,0.75637,0.75637,0
2018/05/31,13:08:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/31,13:09:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/31,13:10:00,0.75637,0.75637,0.75627,0.75627,0
2018/05/31,13:11:00,0.75627,0.75632,0.75627,0.75627,0
2018/05/31,13:13:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/31,13:14:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/31,13:15:00,0.75637,0.75637,0.75627,0.75627,0
2018/05/31,13:16:00,0.75627,0.75627,0.75622,0.75622,0
2018/05/31,13:17:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/31,13:19:00,0.75607,0.75617,0.75607,0.75617,0
2018/05/31,13:20:00,0.75617,0.75617,0.75607,0.75607,0
2018/05/31,13:21:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/31,13:22:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/31,13:23:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/31,13:26:00,0.75607,0.75617,0.75607,0.75607,0
2018/05/31,13:27:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/31,13:28:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/31,13:29:00,0.75612,0.75612,0.75602,0.75607,0
2018/05/31,13:30:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/31,13:31:00,0.75602,0.75607,0.75602,0.75607,0
2018/05/31,13:32:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/31,13:33:00,0.75607,0.75612,0.75607,0.75612,0
2018/05/31,13:34:00,0.75617,0.75622,0.75607,0.75607,0
2018/05/31,13:35:00,0.75607,0.75617,0.75607,0.75607,0
2018/05/31,13:36:00,0.75612,0.75612,0.75607,0.75607,0
2018/05/31,13:37:00,0.75607,0.75607,0.75607,0.75607,0
2018/05/31,13:38:00,0.75607,0.75607,0.75597,0.75597,0
2018/05/31,13:39:00,0.75597,0.75607,0.75597,0.75607,0
2018/05/31,13:40:00,0.75607,0.75627,0.75607,0.75627,0
2018/05/31,13:41:00,0.75622,0.75622,0.75612,0.75612,0
2018/05/31,13:42:00,0.75607,0.75612,0.75602,0.75602,0
2018/05/31,13:43:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/31,13:44:00,0.75587,0.75592,0.75587,0.75592,0
2018/05/31,13:45:00,0.75592,0.75612,0.75592,0.75612,0
2018/05/31,13:46:00,0.75612,0.75612,0.75597,0.75597,0
2018/05/31,13:47:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/31,13:48:00,0.75602,0.75602,0.75602,0.75602,0
2018/05/31,13:50:00,0.75602,0.75602,0.75597,0.75597,0
2018/05/31,13:51:00,0.75597,0.75602,0.75597,0.75602,0
2018/05/31,13:52:00,0.75612,0.75612,0.75612,0.75612,0
2018/05/31,13:53:00,0.75617,0.75637,0.75617,0.75637,0
2018/05/31,13:54:00,0.75637,0.75637,0.75617,0.75622,0
2018/05/31,13:55:00,0.75617,0.75622,0.75617,0.75617,0
2018/05/31,13:56:00,0.75622,0.75632,0.75622,0.75622,0
2018/05/31,13:57:00,0.75622,0.75622,0.75622,0.75622,0
2018/05/31,13:58:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/31,13:59:00,0.75627,0.75632,0.75622,0.75632,0
2018/05/31,14:00:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/31,14:01:00,0.75622,0.75637,0.75617,0.75632,0
2018/05/31,14:02:00,0.75632,0.75632,0.75602,0.75602,0
2018/05/31,14:03:00,0.75602,0.75612,0.75587,0.75592,0
2018/05/31,14:04:00,0.75597,0.75597,0.75592,0.75592,0
2018/05/31,14:05:00,0.75592,0.75597,0.75592,0.75597,0
2018/05/31,14:06:00,0.75597,0.75612,0.75597,0.75607,0
2018/05/31,14:07:00,0.75602,0.75612,0.75602,0.75612,0
2018/05/31,14:08:00,0.75617,0.75617,0.75617,0.75617,0
2018/05/31,14:09:00,0.75617,0.75632,0.75617,0.75632,0
2018/05/31,14:10:00,0.75632,0.75632,0.75617,0.75617,0
2018/05/31,14:11:00,0.75617,0.75627,0.75617,0.75627,0
2018/05/31,14:12:00,0.75627,0.75632,0.75627,0.75632,0
2018/05/31,14:13:00,0.75632,0.75632,0.75627,0.75632,0
2018/05/31,14:14:00,0.75632,0.75632,0.75622,0.75622,0
2018/05/31,14:15:00,0.75617,0.75617,0.75607,0.75617,0
2018/05/31,14:16:00,0.75622,0.75637,0.75622,0.75632,0
2018/05/31,14:17:00,0.75627,0.75627,0.75627,0.75627,0
2018/05/31,14:18:00,0.75632,0.75647,0.75632,0.75637,0
2018/05/31,14:19:00,0.75632,0.75642,0.75632,0.75637,0
2018/05/31,14:20:00,0.75637,0.75637,0.75632,0.75637,0
2018/05/31,14:21:00,0.75632,0.75637,0.75632,0.75637,0
2018/05/31,14:22:00,0.75637,0.75637,0.75627,0.75627,0
2018/05/31,14:23:00,0.75632,0.75632,0.75617,0.75622,0
2018/05/31,14:24:00,0.75612,0.75617,0.75612,0.75617,0
2018/05/31,14:25:00,0.75622,0.75632,0.75622,0.75632,0
2018/05/31,14:26:00,0.75637,0.75642,0.75632,0.75637,0
2018/05/31,14:27:00,0.75632,0.75642,0.75632,0.75642,0
2018/05/31,14:28:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/31,14:29:00,0.75642,0.75642,0.75637,0.75637,0
2018/05/31,14:30:00,0.75642,0.75662,0.75642,0.75662,0
2018/05/31,14:31:00,0.75662,0.75662,0.75642,0.75647,0
2018/05/31,14:32:00,0.75652,0.75662,0.75652,0.75657,0
2018/05/31,14:33:00,0.75657,0.75672,0.75657,0.75662,0
2018/05/31,14:34:00,0.75657,0.75682,0.75657,0.75677,0
2018/05/31,14:35:00,0.75682,0.75682,0.75662,0.75672,0
2018/05/31,14:36:00,0.75672,0.75682,0.75667,0.75682,0
2018/05/31,14:37:00,0.75682,0.75702,0.75682,0.75697,0
2018/05/31,14:38:00,0.75702,0.75722,0.75687,0.75712,0
2018/05/31,14:39:00,0.75722,0.75722,0.75687,0.75687,0
2018/05/31,14:40:00,0.75687,0.75697,0.75677,0.75697,0
2018/05/31,14:41:00,0.75697,0.75712,0.75687,0.75712,0
2018/05/31,14:42:00,0.75717,0.75722,0.75707,0.75712,0
2018/05/31,14:43:00,0.75712,0.75717,0.75712,0.75717,0
2018/05/31,14:44:00,0.75712,0.75712,0.75697,0.75697,0
2018/05/31,14:45:00,0.75702,0.75702,0.75697,0.75697,0
2018/05/31,14:46:00,0.75702,0.75707,0.75702,0.75707,0
2018/05/31,14:47:00,0.75707,0.75707,0.75687,0.75687,0
2018/05/31,14:48:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/31,14:49:00,0.75692,0.75692,0.75672,0.75687,0
2018/05/31,14:50:00,0.75682,0.75682,0.75677,0.75682,0
2018/05/31,14:51:00,0.75682,0.75687,0.75677,0.75687,0
2018/05/31,14:52:00,0.75687,0.75692,0.75687,0.75692,0
2018/05/31,14:53:00,0.75692,0.75697,0.75687,0.75697,0
2018/05/31,14:54:00,0.75692,0.75692,0.75682,0.75687,0
2018/05/31,14:55:00,0.75687,0.75687,0.75677,0.75682,0
2018/05/31,14:56:00,0.75677,0.75682,0.75677,0.75682,0
2018/05/31,14:57:00,0.75677,0.75682,0.75677,0.75677,0
2018/05/31,14:58:00,0.75672,0.75672,0.75657,0.75662,0
2018/05/31,14:59:00,0.75657,0.75657,0.75627,0.75627,0
2018/05/31,15:00:00,0.75627,0.75652,0.75627,0.75652,0
2018/05/31,15:01:00,0.75652,0.75652,0.75632,0.75642,0
2018/05/31,15:02:00,0.75647,0.75667,0.75647,0.75667,0
2018/05/31,15:03:00,0.75662,0.75667,0.75652,0.75667,0
2018/05/31,15:04:00,0.75662,0.75682,0.75662,0.75677,0
2018/05/31,15:05:00,0.75672,0.75682,0.75672,0.75682,0
2018/05/31,15:06:00,0.75677,0.75687,0.75677,0.75682,0
2018/05/31,15:07:00,0.75677,0.75677,0.75657,0.75667,0
2018/05/31,15:08:00,0.75672,0.75672,0.75657,0.75667,0
2018/05/31,15:09:00,0.75662,0.75677,0.75662,0.75672,0
2018/05/31,15:10:00,0.75672,0.75672,0.75652,0.75657,0
2018/05/31,15:11:00,0.75657,0.75657,0.75652,0.75657,0
2018/05/31,15:12:00,0.75652,0.75657,0.75647,0.75647,0
2018/05/31,15:13:00,0.75652,0.75657,0.75642,0.75657,0
2018/05/31,15:14:00,0.75652,0.75677,0.75652,0.75662,0
2018/05/31,15:15:00,0.75667,0.75682,0.75662,0.75682,0
2018/05/31,15:16:00,0.75682,0.75682,0.75667,0.75672,0
2018/05/31,15:17:00,0.75667,0.75672,0.75652,0.75672,0
2018/05/31,15:18:00,0.75672,0.75672,0.75647,0.75652,0
2018/05/31,15:19:00,0.75657,0.75662,0.75652,0.75652,0
2018/05/31,15:20:00,0.75657,0.75662,0.75647,0.75662,0
2018/05/31,15:21:00,0.75657,0.75662,0.75637,0.75662,0
2018/05/31,15:22:00,0.75657,0.75672,0.75657,0.75667,0
2018/05/31,15:23:00,0.75672,0.75672,0.75652,0.75667,0
2018/05/31,15:24:00,0.75667,0.75667,0.75642,0.75652,0
2018/05/31,15:25:00,0.75652,0.75662,0.75637,0.75662,0
2018/05/31,15:26:00,0.75662,0.75672,0.75657,0.75667,0
2018/05/31,15:27:00,0.75672,0.75677,0.75662,0.75672,0
2018/05/31,15:28:00,0.75672,0.75702,0.75657,0.75697,0
2018/05/31,15:29:00,0.75692,0.75697,0.75682,0.75692,0
2018/05/31,15:30:00,0.75687,0.75707,0.75687,0.75697,0
2018/05/31,15:31:00,0.75697,0.75702,0.75687,0.75702,0
2018/05/31,15:32:00,0.75697,0.75697,0.75677,0.75687,0
2018/05/31,15:33:00,0.75687,0.75702,0.75677,0.75677,0
2018/05/31,15:34:00,0.75677,0.75687,0.75667,0.75667,0
2018/05/31,15:35:00,0.75672,0.75702,0.75672,0.75702,0
2018/05/31,15:36:00,0.75697,0.75702,0.75682,0.75702,0
2018/05/31,15:37:00,0.75697,0.75712,0.75697,0.75712,0
2018/05/31,15:38:00,0.75712,0.75712,0.75687,0.75687,0
2018/05/31,15:39:00,0.75687,0.75702,0.75667,0.75682,0
2018/05/31,15:40:00,0.75677,0.75687,0.75672,0.75677,0
2018/05/31,15:41:00,0.75682,0.75717,0.75677,0.75707,0
2018/05/31,15:42:00,0.75702,0.75752,0.75702,0.75752,0
2018/05/31,15:43:00,0.75752,0.75752,0.75732,0.75742,0
2018/05/31,15:44:00,0.75742,0.75752,0.75737,0.75752,0
2018/05/31,15:45:00,0.75752,0.75752,0.75727,0.75732,0
2018/05/31,15:46:00,0.75737,0.75752,0.75722,0.75747,0
2018/05/31,15:47:00,0.75752,0.75762,0.75742,0.75762,0
2018/05/31,15:48:00,0.75757,0.75762,0.75747,0.75762,0
2018/05/31,15:49:00,0.75757,0.75772,0.75742,0.75767,0
2018/05/31,15:50:00,0.75772,0.75772,0.75757,0.75767,0
2018/05/31,15:51:00,0.75767,0.75767,0.75757,0.75757,0
2018/05/31,15:52:00,0.75762,0.75762,0.75747,0.75762,0
2018/05/31,15:53:00,0.75762,0.75782,0.75762,0.75782,0
2018/05/31,15:54:00,0.75782,0.75782,0.75752,0.75782,0
2018/05/31,15:55:00,0.75782,0.75792,0.75782,0.75787,0
2018/05/31,15:56:00,0.75787,0.75787,0.75777,0.75787,0
2018/05/31,15:57:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/31,15:58:00,0.75787,0.75787,0.75767,0.75777,0
2018/05/31,15:59:00,0.75772,0.75777,0.75757,0.75762,0
2018/05/31,16:00:00,0.75762,0.75772,0.75742,0.75772,0
2018/05/31,16:01:00,0.75772,0.75787,0.75752,0.75782,0
2018/05/31,16:02:00,0.75782,0.75787,0.75777,0.75782,0
2018/05/31,16:03:00,0.75782,0.75787,0.75777,0.75782,0
2018/05/31,16:04:00,0.75782,0.75812,0.75772,0.75807,0
2018/05/31,16:05:00,0.75807,0.75812,0.75797,0.75802,0
2018/05/31,16:06:00,0.75797,0.75802,0.75787,0.75792,0
2018/05/31,16:07:00,0.75787,0.75822,0.75787,0.75812,0
2018/05/31,16:08:00,0.75812,0.75812,0.75792,0.75802,0
2018/05/31,16:09:00,0.75797,0.75812,0.75792,0.75812,0
2018/05/31,16:10:00,0.75807,0.75812,0.75777,0.75807,0
2018/05/31,16:11:00,0.75807,0.75812,0.75787,0.75787,0
2018/05/31,16:12:00,0.75787,0.75812,0.75787,0.75802,0
2018/05/31,16:13:00,0.75797,0.75807,0.75797,0.75797,0
2018/05/31,16:14:00,0.75792,0.75802,0.75782,0.75792,0
2018/05/31,16:15:00,0.75792,0.75792,0.75772,0.75777,0
2018/05/31,16:16:00,0.75782,0.75792,0.75777,0.75792,0
2018/05/31,16:17:00,0.75797,0.75802,0.75787,0.75787,0
2018/05/31,16:18:00,0.75787,0.75792,0.75777,0.75782,0
2018/05/31,16:19:00,0.75782,0.75807,0.75782,0.75802,0
2018/05/31,16:20:00,0.75802,0.75802,0.75787,0.75787,0
2018/05/31,16:21:00,0.75782,0.75787,0.75772,0.75772,0
2018/05/31,16:22:00,0.75772,0.75782,0.75767,0.75782,0
2018/05/31,16:23:00,0.75772,0.75782,0.75772,0.75772,0
2018/05/31,16:24:00,0.75772,0.75772,0.75762,0.75762,0
2018/05/31,16:25:00,0.75762,0.75777,0.75757,0.75772,0
2018/05/31,16:26:00,0.75772,0.75792,0.75772,0.75792,0
2018/05/31,16:27:00,0.75792,0.75792,0.75782,0.75782,0
2018/05/31,16:28:00,0.75777,0.75782,0.75757,0.75757,0
2018/05/31,16:29:00,0.75762,0.75787,0.75757,0.75767,0
2018/05/31,16:30:00,0.75767,0.75817,0.75767,0.75802,0
2018/05/31,16:31:00,0.75802,0.75807,0.75797,0.75802,0
2018/05/31,16:32:00,0.75807,0.75812,0.75802,0.75802,0
2018/05/31,16:33:00,0.75797,0.75812,0.75797,0.75812,0
2018/05/31,16:34:00,0.75812,0.75812,0.75802,0.75812,0
2018/05/31,16:35:00,0.75807,0.75822,0.75802,0.75812,0
2018/05/31,16:36:00,0.75807,0.75812,0.75802,0.75807,0
2018/05/31,16:37:00,0.75807,0.75832,0.75807,0.75822,0
2018/05/31,16:38:00,0.75827,0.75842,0.75817,0.75837,0
2018/05/31,16:39:00,0.75832,0.75847,0.75822,0.75837,0
2018/05/31,16:40:00,0.75842,0.75842,0.75827,0.75837,0
2018/05/31,16:41:00,0.75827,0.75842,0.75827,0.75837,0
2018/05/31,16:42:00,0.75837,0.75842,0.75837,0.75842,0
2018/05/31,16:43:00,0.75842,0.75852,0.75837,0.75842,0
2018/05/31,16:44:00,0.75837,0.75842,0.75837,0.75842,0
2018/05/31,16:45:00,0.75837,0.75862,0.75827,0.75862,0
2018/05/31,16:46:00,0.75862,0.75902,0.75862,0.75902,0
2018/05/31,16:47:00,0.75902,0.75902,0.75887,0.75892,0
2018/05/31,16:48:00,0.75892,0.75892,0.75877,0.75882,0
2018/05/31,16:49:00,0.75882,0.75882,0.75862,0.75867,0
2018/05/31,16:50:00,0.75862,0.75862,0.75847,0.75852,0
2018/05/31,16:51:00,0.75852,0.75867,0.75847,0.75852,0
2018/05/31,16:52:00,0.75847,0.75877,0.75847,0.75872,0
2018/05/31,16:53:00,0.75862,0.75872,0.75862,0.75867,0
2018/05/31,16:54:00,0.75872,0.75882,0.75862,0.75862,0
2018/05/31,16:55:00,0.75862,0.75867,0.75847,0.75847,0
2018/05/31,16:56:00,0.75847,0.75847,0.75837,0.75837,0
2018/05/31,16:57:00,0.75837,0.75847,0.75837,0.75847,0
2018/05/31,16:58:00,0.75847,0.75847,0.75822,0.75827,0
2018/05/31,16:59:00,0.75822,0.75827,0.75802,0.75807,0
2018/05/31,17:00:00,0.75807,0.75807,0.75777,0.75777,0
2018/05/31,17:01:00,0.75777,0.75782,0.75757,0.75757,0
2018/05/31,17:02:00,0.75762,0.75777,0.75752,0.75767,0
2018/05/31,17:03:00,0.75757,0.75767,0.75747,0.75767,0
2018/05/31,17:04:00,0.75767,0.75792,0.75762,0.75792,0
2018/05/31,17:05:00,0.75787,0.75792,0.75777,0.75792,0
2018/05/31,17:06:00,0.75787,0.75792,0.75782,0.75792,0
2018/05/31,17:07:00,0.75787,0.75792,0.75782,0.75792,0
2018/05/31,17:08:00,0.75787,0.75802,0.75787,0.75802,0
2018/05/31,17:09:00,0.75802,0.75827,0.75802,0.75827,0
2018/05/31,17:10:00,0.75827,0.75827,0.75812,0.75827,0
2018/05/31,17:11:00,0.75822,0.75827,0.75817,0.75827,0
2018/05/31,17:12:00,0.75822,0.75837,0.75817,0.75832,0
2018/05/31,17:13:00,0.75837,0.75842,0.75832,0.75837,0
2018/05/31,17:14:00,0.75837,0.75842,0.75827,0.75827,0
2018/05/31,17:15:00,0.75832,0.75842,0.75832,0.75842,0
2018/05/31,17:16:00,0.75837,0.75837,0.75832,0.75837,0
2018/05/31,17:17:00,0.75832,0.75837,0.75822,0.75827,0
2018/05/31,17:18:00,0.75827,0.75827,0.75822,0.75822,0
2018/05/31,17:19:00,0.75817,0.75827,0.75817,0.75827,0
2018/05/31,17:20:00,0.75817,0.75827,0.75817,0.75827,0
2018/05/31,17:21:00,0.75827,0.75852,0.75817,0.75852,0
2018/05/31,17:22:00,0.75852,0.75852,0.75832,0.75837,0
2018/05/31,17:23:00,0.75837,0.75837,0.75827,0.75827,0
2018/05/31,17:24:00,0.75827,0.75837,0.75822,0.75827,0
2018/05/31,17:25:00,0.75827,0.75827,0.75802,0.75817,0
2018/05/31,17:26:00,0.75817,0.75832,0.75817,0.75827,0
2018/05/31,17:27:00,0.75827,0.75832,0.75827,0.75832,0
2018/05/31,17:28:00,0.75832,0.75877,0.75832,0.75867,0
2018/05/31,17:29:00,0.75867,0.75867,0.75857,0.75857,0
2018/05/31,17:30:00,0.75847,0.75852,0.75837,0.75842,0
2018/05/31,17:31:00,0.75837,0.75837,0.75827,0.75832,0
2018/05/31,17:32:00,0.75837,0.75852,0.75827,0.75832,0
2018/05/31,17:33:00,0.75832,0.75832,0.75822,0.75827,0
2018/05/31,17:34:00,0.75822,0.75847,0.75822,0.75842,0
2018/05/31,17:35:00,0.75842,0.75842,0.75832,0.75832,0
2018/05/31,17:36:00,0.75832,0.75832,0.75827,0.75827,0
2018/05/31,17:37:00,0.75822,0.75822,0.75807,0.75812,0
2018/05/31,17:38:00,0.75807,0.75812,0.75802,0.75807,0
2018/05/31,17:39:00,0.75807,0.75812,0.75807,0.75812,0
2018/05/31,17:40:00,0.75812,0.75822,0.75807,0.75822,0
2018/05/31,17:41:00,0.75827,0.75827,0.75822,0.75822,0
2018/05/31,17:42:00,0.75817,0.75827,0.75807,0.75817,0
2018/05/31,17:43:00,0.75817,0.75822,0.75817,0.75817,0
2018/05/31,17:44:00,0.75817,0.75817,0.75812,0.75817,0
2018/05/31,17:45:00,0.75817,0.75837,0.75817,0.75837,0
2018/05/31,17:46:00,0.75837,0.75857,0.75837,0.75842,0
2018/05/31,17:47:00,0.75837,0.75847,0.75832,0.75842,0
2018/05/31,17:48:00,0.75842,0.75852,0.75837,0.75852,0
2018/05/31,17:49:00,0.75847,0.75852,0.75837,0.75837,0
2018/05/31,17:50:00,0.75837,0.75837,0.75827,0.75837,0
2018/05/31,17:51:00,0.75832,0.75832,0.75827,0.75832,0
2018/05/31,17:52:00,0.75832,0.75892,0.75832,0.75882,0
2018/05/31,17:53:00,0.75882,0.75892,0.75867,0.75867,0
2018/05/31,17:54:00,0.75872,0.75872,0.75862,0.75867,0
2018/05/31,17:55:00,0.75862,0.75867,0.75847,0.75847,0
2018/05/31,17:56:00,0.75852,0.75857,0.75847,0.75852,0
2018/05/31,17:57:00,0.75852,0.75852,0.75852,0.75852,0
2018/05/31,17:58:00,0.75852,0.75877,0.75852,0.75877,0
2018/05/31,17:59:00,0.75877,0.75897,0.75877,0.75887,0
2018/05/31,18:00:00,0.75887,0.75887,0.75887,0.75887,0
2018/05/31,18:01:00,0.75887,0.75887,0.75842,0.75847,0
2018/05/31,18:02:00,0.75847,0.75857,0.75842,0.75847,0
2018/05/31,18:03:00,0.75847,0.75847,0.75827,0.75827,0
2018/05/31,18:04:00,0.75837,0.75837,0.75827,0.75827,0
2018/05/31,18:05:00,0.75832,0.75832,0.75817,0.75817,0
2018/05/31,18:06:00,0.75822,0.75827,0.75817,0.75827,0
2018/05/31,18:07:00,0.75832,0.75832,0.75812,0.75812,0
2018/05/31,18:08:00,0.75812,0.75812,0.75787,0.75787,0
2018/05/31,18:09:00,0.75792,0.75797,0.75787,0.75792,0
2018/05/31,18:10:00,0.75787,0.75797,0.75787,0.75797,0
2018/05/31,18:11:00,0.75792,0.75797,0.75782,0.75797,0
2018/05/31,18:12:00,0.75797,0.75797,0.75792,0.75792,0
2018/05/31,18:13:00,0.75797,0.75797,0.75787,0.75797,0
2018/05/31,18:14:00,0.75802,0.75807,0.75797,0.75797,0
2018/05/31,18:15:00,0.75802,0.75817,0.75802,0.75817,0
2018/05/31,18:16:00,0.75812,0.75822,0.75812,0.75817,0
2018/05/31,18:17:00,0.75822,0.75842,0.75822,0.75832,0
2018/05/31,18:18:00,0.75827,0.75832,0.75827,0.75827,0
2018/05/31,18:19:00,0.75832,0.75832,0.75817,0.75827,0
2018/05/31,18:20:00,0.75832,0.75832,0.75817,0.75832,0
2018/05/31,18:21:00,0.75837,0.75847,0.75832,0.75842,0
2018/05/31,18:22:00,0.75842,0.75852,0.75837,0.75837,0
2018/05/31,18:23:00,0.75837,0.75842,0.75837,0.75837,0
2018/05/31,18:24:00,0.75837,0.75842,0.75837,0.75837,0
2018/05/31,18:25:00,0.75832,0.75837,0.75817,0.75827,0
2018/05/31,18:26:00,0.75832,0.75842,0.75827,0.75842,0
2018/05/31,18:27:00,0.75842,0.75842,0.75822,0.75827,0
2018/05/31,18:28:00,0.75832,0.75832,0.75817,0.75817,0
2018/05/31,18:29:00,0.75812,0.75827,0.75807,0.75822,0
2018/05/31,18:30:00,0.75827,0.75832,0.75822,0.75822,0
2018/05/31,18:31:00,0.75822,0.75832,0.75822,0.75827,0
2018/05/31,18:32:00,0.75827,0.75832,0.75817,0.75822,0
2018/05/31,18:33:00,0.75822,0.75822,0.75817,0.75817,0
2018/05/31,18:34:00,0.75822,0.75832,0.75817,0.75832,0
2018/05/31,18:35:00,0.75832,0.75852,0.75832,0.75852,0
2018/05/31,18:36:00,0.75852,0.75852,0.75827,0.75837,0
2018/05/31,18:37:00,0.75837,0.75837,0.75832,0.75832,0
2018/05/31,18:38:00,0.75827,0.75832,0.75797,0.75807,0
2018/05/31,18:39:00,0.75807,0.75817,0.75797,0.75812,0
2018/05/31,18:40:00,0.75812,0.75837,0.75812,0.75832,0
2018/05/31,18:41:00,0.75827,0.75832,0.75822,0.75832,0
2018/05/31,18:42:00,0.75827,0.75827,0.75817,0.75817,0
2018/05/31,18:43:00,0.75812,0.75817,0.75797,0.75802,0
2018/05/31,18:44:00,0.75802,0.75802,0.75787,0.75787,0
2018/05/31,18:45:00,0.75782,0.75792,0.75782,0.75787,0
2018/05/31,18:46:00,0.75787,0.75802,0.75787,0.75792,0
2018/05/31,18:47:00,0.75792,0.75792,0.75787,0.75787,0
2018/05/31,18:48:00,0.75792,0.75792,0.75772,0.75772,0
2018/05/31,18:49:00,0.75777,0.75787,0.75777,0.75782,0
2018/05/31,18:50:00,0.75782,0.75802,0.75782,0.75802,0
2018/05/31,18:51:00,0.75802,0.75812,0.75797,0.75797,0
2018/05/31,18:52:00,0.75792,0.75807,0.75792,0.75797,0
2018/05/31,18:53:00,0.75797,0.75807,0.75797,0.75807,0
2018/05/31,18:54:00,0.75802,0.75807,0.75787,0.75792,0
2018/05/31,18:55:00,0.75787,0.75797,0.75787,0.75792,0
2018/05/31,18:56:00,0.75797,0.75807,0.75792,0.75802,0
2018/05/31,18:57:00,0.75797,0.75802,0.75792,0.75792,0
2018/05/31,18:58:00,0.75797,0.75802,0.75782,0.75792,0
2018/05/31,18:59:00,0.75787,0.75802,0.75787,0.75792,0
2018/05/31,19:00:00,0.75797,0.75797,0.75782,0.75782,0
2018/05/31,19:01:00,0.75787,0.75792,0.75782,0.75787,0
2018/05/31,19:02:00,0.75782,0.75787,0.75767,0.75767,0
2018/05/31,19:03:00,0.75767,0.75767,0.75752,0.75757,0
2018/05/31,19:04:00,0.75757,0.75757,0.75752,0.75757,0
2018/05/31,19:05:00,0.75752,0.75757,0.75732,0.75747,0
2018/05/31,19:06:00,0.75752,0.75762,0.75727,0.75747,0
2018/05/31,19:07:00,0.75752,0.75752,0.75737,0.75747,0
2018/05/31,19:08:00,0.75742,0.75742,0.75712,0.75727,0
2018/05/31,19:09:00,0.75732,0.75742,0.75732,0.75732,0
2018/05/31,19:10:00,0.75732,0.75742,0.75732,0.75737,0
2018/05/31,19:11:00,0.75742,0.75752,0.75742,0.75752,0
2018/05/31,19:12:00,0.75757,0.75762,0.75752,0.75752,0
2018/05/31,19:13:00,0.75752,0.75752,0.75727,0.75737,0
2018/05/31,19:14:00,0.75737,0.75742,0.75732,0.75737,0
2018/05/31,19:15:00,0.75732,0.75737,0.75732,0.75737,0
2018/05/31,19:16:00,0.75742,0.75742,0.75727,0.75732,0
2018/05/31,19:17:00,0.75732,0.75732,0.75712,0.75717,0
2018/05/31,19:18:00,0.75722,0.75732,0.75722,0.75732,0
2018/05/31,19:19:00,0.75732,0.75732,0.75722,0.75727,0
2018/05/31,19:20:00,0.75727,0.75727,0.75722,0.75727,0
2018/05/31,19:21:00,0.75727,0.75727,0.75722,0.75727,0
2018/05/31,19:22:00,0.75727,0.75727,0.75712,0.75717,0
2018/05/31,19:23:00,0.75722,0.75722,0.75712,0.75717,0
2018/05/31,19:24:00,0.75722,0.75727,0.75717,0.75717,0
2018/05/31,19:25:00,0.75712,0.75727,0.75707,0.75727,0
2018/05/31,19:26:00,0.75727,0.75727,0.75717,0.75722,0
2018/05/31,19:27:00,0.75722,0.75732,0.75722,0.75732,0
2018/05/31,19:28:00,0.75732,0.75732,0.75727,0.75732,0
2018/05/31,19:29:00,0.75727,0.75732,0.75727,0.75732,0
2018/05/31,19:30:00,0.75727,0.75727,0.75717,0.75717,0
2018/05/31,19:31:00,0.75717,0.75727,0.75702,0.75702,0
2018/05/31,19:32:00,0.75702,0.75712,0.75702,0.75707,0
2018/05/31,19:33:00,0.75707,0.75722,0.75702,0.75717,0
2018/05/31,19:34:00,0.75717,0.75727,0.75717,0.75722,0
2018/05/31,19:35:00,0.75722,0.75722,0.75712,0.75717,0
2018/05/31,19:36:00,0.75722,0.75772,0.75722,0.75762,0
2018/05/31,19:37:00,0.75767,0.75787,0.75762,0.75777,0
2018/05/31,19:38:00,0.75777,0.75797,0.75777,0.75792,0
2018/05/31,19:39:00,0.75792,0.75797,0.75777,0.75787,0
2018/05/31,19:40:00,0.75792,0.75797,0.75782,0.75782,0
2018/05/31,19:41:00,0.75792,0.75797,0.75782,0.75797,0
2018/05/31,19:42:00,0.75797,0.75812,0.75797,0.75807,0
2018/05/31,19:43:00,0.75802,0.75817,0.75802,0.75817,0
2018/05/31,19:44:00,0.75817,0.75822,0.75802,0.75812,0
2018/05/31,19:45:00,0.75812,0.75822,0.75812,0.75822,0
2018/05/31,19:46:00,0.75822,0.75852,0.75817,0.75847,0
2018/05/31,19:47:00,0.75847,0.75852,0.75847,0.75847,0
2018/05/31,19:48:00,0.75847,0.75862,0.75842,0.75852,0
2018/05/31,19:49:00,0.75847,0.75847,0.75837,0.75842,0
2018/05/31,19:50:00,0.75837,0.75847,0.75832,0.75832,0
2018/05/31,19:51:00,0.75827,0.75832,0.75817,0.75832,0
2018/05/31,19:52:00,0.75827,0.75832,0.75822,0.75827,0
2018/05/31,19:53:00,0.75822,0.75832,0.75817,0.75817,0
2018/05/31,19:54:00,0.75812,0.75832,0.75802,0.75832,0
2018/05/31,19:55:00,0.75832,0.75832,0.75817,0.75817,0
2018/05/31,19:56:00,0.75822,0.75822,0.75807,0.75807,0
2018/05/31,19:57:00,0.75802,0.75822,0.75792,0.75822,0
2018/05/31,19:58:00,0.75817,0.75822,0.75817,0.75817,0
2018/05/31,19:59:00,0.75817,0.75822,0.75817,0.75822,0
2018/05/31,20:00:00,0.75822,0.75842,0.75822,0.75837,0
2018/05/31,20:01:00,0.75827,0.75827,0.75812,0.75817,0
2018/05/31,20:02:00,0.75812,0.75812,0.75802,0.75807,0
2018/05/31,20:03:00,0.75812,0.75812,0.75807,0.75812,0
2018/05/31,20:04:00,0.75812,0.75812,0.75807,0.75807,0
2018/05/31,20:05:00,0.75807,0.75807,0.75797,0.75802,0
2018/05/31,20:06:00,0.75802,0.75807,0.75797,0.75807,0
2018/05/31,20:07:00,0.75802,0.75807,0.75797,0.75807,0
2018/05/31,20:08:00,0.75807,0.75822,0.75807,0.75817,0
2018/05/31,20:09:00,0.75822,0.75827,0.75817,0.75817,0
2018/05/31,20:10:00,0.75812,0.75832,0.75812,0.75827,0
2018/05/31,20:11:00,0.75832,0.75852,0.75827,0.75852,0
2018/05/31,20:12:00,0.75852,0.75857,0.75847,0.75847,0
2018/05/31,20:13:00,0.75842,0.75847,0.75832,0.75842,0
2018/05/31,20:14:00,0.75842,0.75847,0.75837,0.75837,0
2018/05/31,20:15:00,0.75842,0.75847,0.75842,0.75847,0
2018/05/31,20:16:00,0.75852,0.75857,0.75852,0.75857,0
2018/05/31,20:17:00,0.75857,0.75857,0.75852,0.75852,0
2018/05/31,20:18:00,0.75847,0.75852,0.75842,0.75847,0
2018/05/31,20:19:00,0.75852,0.75852,0.75842,0.75852,0
2018/05/31,20:20:00,0.75852,0.75852,0.75842,0.75842,0
2018/05/31,20:21:00,0.75842,0.75847,0.75842,0.75847,0
2018/05/31,20:22:00,0.75852,0.75862,0.75847,0.75862,0
2018/05/31,20:23:00,0.75857,0.75857,0.75832,0.75847,0
2018/05/31,20:24:00,0.75857,0.75857,0.75847,0.75847,0
2018/05/31,20:25:00,0.75847,0.75862,0.75842,0.75862,0
2018/05/31,20:26:00,0.75862,0.75877,0.75862,0.75867,0
2018/05/31,20:27:00,0.75867,0.75882,0.75867,0.75882,0
2018/05/31,20:28:00,0.75882,0.75887,0.75882,0.75882,0
2018/05/31,20:29:00,0.75877,0.75882,0.75872,0.75882,0
2018/05/31,20:30:00,0.75877,0.75877,0.75867,0.75872,0
2018/05/31,20:31:00,0.75867,0.75872,0.75862,0.75872,0
2018/05/31,20:32:00,0.75872,0.75872,0.75857,0.75867,0
2018/05/31,20:33:00,0.75862,0.75872,0.75862,0.75867,0
2018/05/31,20:34:00,0.75872,0.75877,0.75867,0.75867,0
2018/05/31,20:35:00,0.75872,0.75882,0.75872,0.75877,0
2018/05/31,20:36:00,0.75872,0.75877,0.75872,0.75877,0
2018/05/31,20:37:00,0.75872,0.75882,0.75872,0.75877,0
2018/05/31,20:38:00,0.75872,0.75882,0.75867,0.75877,0
2018/05/31,20:39:00,0.75877,0.75882,0.75872,0.75882,0
2018/05/31,20:40:00,0.75877,0.75897,0.75877,0.75897,0
2018/05/31,20:41:00,0.75892,0.75907,0.75892,0.75897,0
2018/05/31,20:42:00,0.75902,0.75907,0.75897,0.75902,0
2018/05/31,20:43:00,0.75897,0.75907,0.75897,0.75907,0
2018/05/31,20:44:00,0.75912,0.75912,0.75897,0.75897,0
2018/05/31,20:45:00,0.75892,0.75907,0.75892,0.75907,0
2018/05/31,20:46:00,0.75907,0.75912,0.75882,0.75897,0
2018/05/31,20:47:00,0.75897,0.75907,0.75897,0.75897,0
2018/05/31,20:48:00,0.75902,0.75912,0.75897,0.75907,0
2018/05/31,20:49:00,0.75907,0.75922,0.75907,0.75922,0
2018/05/31,20:50:00,0.75917,0.75927,0.75917,0.75917,0
2018/05/31,20:51:00,0.75917,0.75937,0.75917,0.75927,0
2018/05/31,20:52:00,0.75927,0.75942,0.75927,0.75937,0
2018/05/31,20:53:00,0.75932,0.75937,0.75917,0.75917,0
2018/05/31,20:54:00,0.75917,0.75917,0.75902,0.75912,0
2018/05/31,20:55:00,0.75912,0.75922,0.75912,0.75917,0
2018/05/31,20:56:00,0.75907,0.75927,0.75907,0.75922,0
2018/05/31,20:57:00,0.75922,0.75927,0.75917,0.75917,0
2018/05/31,20:58:00,0.75922,0.75937,0.75922,0.75932,0
2018/05/31,20:59:00,0.75927,0.75927,0.75902,0.75902,0
2018/05/31,21:00:00,0.75902,0.75912,0.75897,0.75907,0
2018/05/31,21:01:00,0.75912,0.75912,0.75897,0.75897,0
2018/05/31,21:02:00,0.75902,0.75912,0.75897,0.75902,0
2018/05/31,21:03:00,0.75912,0.75912,0.75882,0.75882,0
2018/05/31,21:04:00,0.75882,0.75887,0.75882,0.75887,0
2018/05/31,21:05:00,0.75882,0.75887,0.75872,0.75877,0
2018/05/31,21:06:00,0.75877,0.75877,0.75877,0.75877,0
2018/05/31,21:07:00,0.75867,0.75867,0.75857,0.75867,0
2018/05/31,21:08:00,0.75867,0.75872,0.75862,0.75867,0
2018/05/31,21:09:00,0.75877,0.75882,0.75867,0.75877,0
2018/05/31,21:10:00,0.75877,0.75887,0.75877,0.75887,0
2018/05/31,21:11:00,0.75882,0.75892,0.75882,0.75887,0
2018/05/31,21:12:00,0.75887,0.75902,0.75882,0.75897,0
2018/05/31,21:13:00,0.75897,0.75902,0.75897,0.75897,0
2018/05/31,21:14:00,0.75897,0.75897,0.75892,0.75897,0
2018/05/31,21:15:00,0.75897,0.75907,0.75897,0.75907,0
2018/05/31,21:16:00,0.75902,0.75912,0.75897,0.75907,0
2018/05/31,21:17:00,0.75907,0.75912,0.75907,0.75907,0
2018/05/31,21:18:00,0.75897,0.75902,0.75887,0.75897,0
2018/05/31,21:19:00,0.75897,0.75897,0.75887,0.75887,0
2018/05/31,21:20:00,0.75882,0.75887,0.75872,0.75887,0
2018/05/31,21:21:00,0.75882,0.75902,0.75877,0.75902,0
2018/05/31,21:22:00,0.75902,0.75912,0.75897,0.75897,0
2018/05/31,21:23:00,0.75902,0.75912,0.75897,0.75907,0
2018/05/31,21:24:00,0.75912,0.75912,0.75907,0.75907,0
2018/05/31,21:25:00,0.75912,0.75912,0.75902,0.75907,0
2018/05/31,21:26:00,0.75912,0.75912,0.75892,0.75892,0
2018/05/31,21:27:00,0.75897,0.75907,0.75897,0.75907,0
2018/05/31,21:28:00,0.75897,0.75907,0.75892,0.75892,0
2018/05/31,21:29:00,0.75897,0.75897,0.75897,0.75897,0
2018/05/31,21:30:00,0.75887,0.75947,0.75887,0.75947,0
2018/05/31,21:31:00,0.75912,0.75912,0.75842,0.75862,0
2018/05/31,21:32:00,0.75857,0.75882,0.75857,0.75872,0
2018/05/31,21:33:00,0.75862,0.75872,0.75857,0.75872,0
2018/05/31,21:34:00,0.75872,0.75877,0.75862,0.75867,0
2018/05/31,21:35:00,0.75867,0.75867,0.75842,0.75857,0
2018/05/31,21:36:00,0.75862,0.75892,0.75862,0.75877,0
2018/05/31,21:37:00,0.75877,0.75882,0.75857,0.75882,0
2018/05/31,21:38:00,0.75882,0.75917,0.75882,0.75907,0
2018/05/31,21:39:00,0.75912,0.75922,0.75892,0.75912,0
2018/05/31,21:40:00,0.75912,0.75932,0.75907,0.75927,0
2018/05/31,21:41:00,0.75932,0.75932,0.75907,0.75907,0
2018/05/31,21:42:00,0.75907,0.75912,0.75877,0.75882,0
2018/05/31,21:43:00,0.75882,0.75892,0.75872,0.75877,0
2018/05/31,21:44:00,0.75862,0.75892,0.75862,0.75892,0
2018/05/31,21:45:00,0.75887,0.75892,0.75882,0.75887,0
2018/05/31,21:46:00,0.75882,0.75882,0.75842,0.75852,0
2018/05/31,21:47:00,0.75852,0.75852,0.75832,0.75842,0
2018/05/31,21:48:00,0.75842,0.75852,0.75837,0.75842,0
2018/05/31,21:49:00,0.75842,0.75862,0.75832,0.75857,0
2018/05/31,21:50:00,0.75857,0.75862,0.75847,0.75862,0
2018/05/31,21:51:00,0.75862,0.75872,0.75842,0.75842,0
2018/05/31,21:52:00,0.75842,0.75847,0.75837,0.75837,0
2018/05/31,21:53:00,0.75837,0.75847,0.75827,0.75827,0
2018/05/31,21:54:00,0.75832,0.75837,0.75812,0.75827,0
2018/05/31,21:55:00,0.75822,0.75842,0.75822,0.75837,0
2018/05/31,21:56:00,0.75832,0.75837,0.75822,0.75837,0
2018/05/31,21:57:00,0.75842,0.75852,0.75827,0.75832,0
2018/05/31,21:58:00,0.75837,0.75852,0.75837,0.75842,0
2018/05/31,21:59:00,0.75842,0.75852,0.75832,0.75832,0
2018/05/31,22:00:00,0.75832,0.75842,0.75827,0.75832,0
2018/05/31,22:01:00,0.75827,0.75847,0.75817,0.75832,0
2018/05/31,22:02:00,0.75832,0.75832,0.75782,0.75782,0
2018/05/31,22:03:00,0.75787,0.75812,0.75782,0.75797,0
2018/05/31,22:04:00,0.75797,0.75797,0.75777,0.75797,0
2018/05/31,22:05:00,0.75797,0.75812,0.75782,0.75787,0
2018/05/31,22:06:00,0.75787,0.75802,0.75782,0.75797,0
2018/05/31,22:07:00,0.75802,0.75822,0.75797,0.75817,0
2018/05/31,22:08:00,0.75812,0.75827,0.75792,0.75802,0
2018/05/31,22:09:00,0.75802,0.75812,0.75782,0.75782,0
2018/05/31,22:10:00,0.75787,0.75802,0.75787,0.75787,0
2018/05/31,22:11:00,0.75787,0.75787,0.75767,0.75787,0
2018/05/31,22:12:00,0.75782,0.75782,0.75722,0.75747,0
2018/05/31,22:13:00,0.75737,0.75782,0.75737,0.75777,0
2018/05/31,22:14:00,0.75777,0.75812,0.75767,0.75797,0
2018/05/31,22:15:00,0.75802,0.75802,0.75792,0.75792,0
2018/05/31,22:16:00,0.75787,0.75802,0.75772,0.75802,0
2018/05/31,22:17:00,0.75797,0.75812,0.75792,0.75812,0
2018/05/31,22:18:00,0.75807,0.75812,0.75787,0.75797,0
2018/05/31,22:19:00,0.75797,0.75797,0.75782,0.75792,0
2018/05/31,22:20:00,0.75792,0.75797,0.75787,0.75797,0
2018/05/31,22:21:00,0.75797,0.75807,0.75777,0.75787,0
2018/05/31,22:22:00,0.75782,0.75792,0.75767,0.75787,0
2018/05/31,22:23:00,0.75792,0.75822,0.75787,0.75807,0
2018/05/31,22:24:00,0.75812,0.75812,0.75787,0.75802,0
2018/05/31,22:25:00,0.75797,0.75822,0.75792,0.75822,0
2018/05/31,22:26:00,0.75822,0.75832,0.75817,0.75832,0
2018/05/31,22:27:00,0.75837,0.75842,0.75817,0.75837,0
2018/05/31,22:28:00,0.75832,0.75847,0.75827,0.75847,0
2018/05/31,22:29:00,0.75847,0.75852,0.75827,0.75837,0
2018/05/31,22:30:00,0.75842,0.75842,0.75812,0.75837,0
2018/05/31,22:31:00,0.75837,0.75837,0.75807,0.75807,0
2018/05/31,22:32:00,0.75802,0.75817,0.75792,0.75812,0
2018/05/31,22:33:00,0.75812,0.75837,0.75807,0.75827,0
2018/05/31,22:34:00,0.75827,0.75867,0.75827,0.75852,0
2018/05/31,22:35:00,0.75847,0.75867,0.75832,0.75862,0
2018/05/31,22:36:00,0.75862,0.75897,0.75857,0.75897,0
2018/05/31,22:37:00,0.75902,0.75907,0.75882,0.75887,0
2018/05/31,22:38:00,0.75887,0.75907,0.75887,0.75897,0
2018/05/31,22:39:00,0.75892,0.75892,0.75877,0.75882,0
2018/05/31,22:40:00,0.75877,0.75877,0.75867,0.75867,0
2018/05/31,22:41:00,0.75862,0.75877,0.75862,0.75877,0
2018/05/31,22:42:00,0.75872,0.75897,0.75872,0.75892,0
2018/05/31,22:43:00,0.75892,0.75902,0.75887,0.75887,0
2018/05/31,22:44:00,0.75892,0.75897,0.75847,0.75857,0
2018/05/31,22:45:00,0.75857,0.75857,0.75812,0.75812,0
2018/05/31,22:46:00,0.75812,0.75822,0.75792,0.75822,0
2018/05/31,22:47:00,0.75817,0.75827,0.75787,0.75817,0
2018/05/31,22:48:00,0.75822,0.75852,0.75812,0.75832,0
2018/05/31,22:49:00,0.75842,0.75842,0.75812,0.75827,0
2018/05/31,22:50:00,0.75827,0.75832,0.75797,0.75797,0
2018/05/31,22:51:00,0.75797,0.75812,0.75762,0.75767,0
2018/05/31,22:52:00,0.75772,0.75782,0.75737,0.75777,0
2018/05/31,22:53:00,0.75772,0.75772,0.75757,0.75757,0
2018/05/31,22:54:00,0.75762,0.75767,0.75747,0.75757,0
2018/05/31,22:55:00,0.75757,0.75762,0.75742,0.75762,0
2018/05/31,22:56:00,0.75757,0.75772,0.75742,0.75772,0
2018/05/31,22:57:00,0.75767,0.75767,0.75737,0.75747,0
2018/05/31,22:58:00,0.75742,0.75762,0.75727,0.75752,0
2018/05/31,22:59:00,0.75752,0.75762,0.75742,0.75752,0
2018/05/31,23:00:00,0.75752,0.75772,0.75742,0.75742,0
2018/05/31,23:01:00,0.75742,0.75752,0.75732,0.75747,0
2018/05/31,23:02:00,0.75747,0.75792,0.75747,0.75772,0
2018/05/31,23:03:00,0.75777,0.75812,0.75777,0.75812,0
2018/05/31,23:04:00,0.75812,0.75827,0.75797,0.75812,0
2018/05/31,23:05:00,0.75807,0.75807,0.75792,0.75802,0
2018/05/31,23:06:00,0.75797,0.75802,0.75757,0.75762,0
2018/05/31,23:07:00,0.75762,0.75767,0.75727,0.75742,0
2018/05/31,23:08:00,0.75747,0.75782,0.75742,0.75782,0
2018/05/31,23:09:00,0.75782,0.75807,0.75777,0.75782,0
2018/05/31,23:10:00,0.75777,0.75782,0.75752,0.75762,0
2018/05/31,23:11:00,0.75762,0.75772,0.75737,0.75737,0
2018/05/31,23:12:00,0.75732,0.75772,0.75722,0.75767,0
2018/05/31,23:13:00,0.75767,0.75782,0.75762,0.75782,0
2018/05/31,23:14:00,0.75777,0.75792,0.75777,0.75787,0
2018/05/31,23:15:00,0.75792,0.75822,0.75777,0.75822,0
2018/05/31,23:16:00,0.75822,0.75837,0.75812,0.75817,0
2018/05/31,23:17:00,0.75812,0.75837,0.75812,0.75812,0
2018/05/31,23:18:00,0.75812,0.75832,0.75812,0.75827,0
2018/05/31,23:19:00,0.75822,0.75852,0.75822,0.75837,0
2018/05/31,23:20:00,0.75842,0.75852,0.75827,0.75827,0
2018/05/31,23:21:00,0.75822,0.75832,0.75812,0.75827,0
2018/05/31,23:22:00,0.75832,0.75832,0.75807,0.75812,0
2018/05/31,23:23:00,0.75812,0.75827,0.75807,0.75807,0
2018/05/31,23:24:00,0.75812,0.75812,0.75797,0.75797,0
2018/05/31,23:25:00,0.75792,0.75792,0.75777,0.75782,0
2018/05/31,23:26:00,0.75782,0.75782,0.75762,0.75767,0
2018/05/31,23:27:00,0.75762,0.75802,0.75762,0.75802,0
2018/05/31,23:28:00,0.75797,0.75817,0.75787,0.75802,0
2018/05/31,23:29:00,0.75807,0.75832,0.75807,0.75817,0
2018/05/31,23:30:00,0.75822,0.75842,0.75807,0.75827,0
2018/05/31,23:31:00,0.75832,0.75852,0.75822,0.75852,0
2018/05/31,23:32:00,0.75847,0.75882,0.75847,0.75882,0
2018/05/31,23:33:00,0.75877,0.75877,0.75857,0.75872,0
2018/05/31,23:34:00,0.75867,0.75872,0.75867,0.75867,0
2018/05/31,23:35:00,0.75862,0.75862,0.75827,0.75827,0
2018/05/31,23:36:00,0.75837,0.75837,0.75827,0.75827,0
2018/05/31,23:37:00,0.75832,0.75852,0.75832,0.75847,0
2018/05/31,23:38:00,0.75847,0.75852,0.75817,0.75827,0
2018/05/31,23:39:00,0.75822,0.75842,0.75802,0.75842,0
2018/05/31,23:40:00,0.75842,0.75862,0.75842,0.75842,0
2018/05/31,23:41:00,0.75847,0.75852,0.75827,0.75832,0
2018/05/31,23:42:00,0.75832,0.75847,0.75827,0.75837,0
2018/05/31,23:43:00,0.75837,0.75837,0.75827,0.75832,0
2018/05/31,23:44:00,0.75827,0.75832,0.75817,0.75827,0
2018/05/31,23:45:00,0.75827,0.75832,0.75817,0.75817,0
2018/05/31,23:46:00,0.75822,0.75827,0.75807,0.75817,0
2018/05/31,23:47:00,0.75822,0.75827,0.75812,0.75817,0
2018/05/31,23:48:00,0.75822,0.75832,0.75807,0.75812,0
2018/05/31,23:49:00,0.75812,0.75812,0.75787,0.75797,0
2018/05/31,23:50:00,0.75797,0.75802,0.75757,0.75762,0
2018/05/31,23:51:00,0.75757,0.75782,0.75757,0.75782,0
2018/05/31,23:52:00,0.75782,0.75787,0.75762,0.75777,0
2018/05/31,23:53:00,0.75772,0.75792,0.75757,0.75792,0
2018/05/31,23:54:00,0.75792,0.75792,0.75762,0.75762,0
2018/05/31,23:55:00,0.75767,0.75772,0.75727,0.75727,0
2018/05/31,23:56:00,0.75727,0.75762,0.75722,0.75732,0
2018/05/31,23:57:00,0.75727,0.75757,0.75722,0.75747,0
2018/05/31,23:58:00,0.75747,0.75757,0.75692,0.75697,0
2018/05/31,23:59:00,0.75697,0.75722,0.75652,0.75652,0
2018/06/01,00:00:00,0.75652,0.75682,0.75652,0.75667,0
2018/06/01,00:01:00,0.75667,0.75692,0.75667,0.75667,0
2018/06/01,00:02:00,0.75667,0.75667,0.75627,0.75637,0
2018/06/01,00:03:00,0.75642,0.75652,0.75632,0.75642,0
2018/06/01,00:04:00,0.75647,0.75682,0.75642,0.75677,0
2018/06/01,00:05:00,0.75682,0.75697,0.75677,0.75697,0
2018/06/01,00:06:00,0.75697,0.75717,0.75697,0.75702,0
2018/06/01,00:07:00,0.75702,0.75702,0.75667,0.75677,0
2018/06/01,00:08:00,0.75677,0.75682,0.75652,0.75672,0
2018/06/01,00:09:00,0.75672,0.75682,0.75662,0.75667,0
2018/06/01,00:10:00,0.75667,0.75672,0.75642,0.75652,0
2018/06/01,00:11:00,0.75647,0.75657,0.75642,0.75652,0
2018/06/01,00:12:00,0.75657,0.75672,0.75657,0.75657,0
2018/06/01,00:13:00,0.75652,0.75657,0.75637,0.75637,0
2018/06/01,00:14:00,0.75637,0.75657,0.75637,0.75642,0
2018/06/01,00:15:00,0.75637,0.75637,0.75622,0.75632,0
2018/06/01,00:16:00,0.75637,0.75637,0.75607,0.75617,0
2018/06/01,00:17:00,0.75617,0.75622,0.75577,0.75587,0
2018/06/01,00:18:00,0.75582,0.75587,0.75567,0.75587,0
2018/06/01,00:19:00,0.75577,0.75587,0.75567,0.75567,0
2018/06/01,00:20:00,0.75562,0.75587,0.75562,0.75587,0
2018/06/01,00:21:00,0.75587,0.75592,0.75582,0.75592,0
2018/06/01,00:22:00,0.75592,0.75607,0.75592,0.75607,0
2018/06/01,00:23:00,0.75612,0.75627,0.75607,0.75627,0
2018/06/01,00:24:00,0.75622,0.75627,0.75592,0.75597,0
2018/06/01,00:25:00,0.75602,0.75617,0.75592,0.75602,0
2018/06/01,00:26:00,0.75602,0.75607,0.75577,0.75577,0
2018/06/01,00:27:00,0.75577,0.75602,0.75577,0.75597,0
2018/06/01,00:28:00,0.75592,0.75602,0.75587,0.75597,0
2018/06/01,00:29:00,0.75597,0.75632,0.75587,0.75627,0
2018/06/01,00:30:00,0.75622,0.75637,0.75612,0.75622,0
2018/06/01,00:31:00,0.75617,0.75622,0.75587,0.75587,0
2018/06/01,00:32:00,0.75592,0.75602,0.75577,0.75577,0
2018/06/01,00:33:00,0.75577,0.75632,0.75572,0.75622,0
2018/06/01,00:34:00,0.75622,0.75627,0.75617,0.75622,0
2018/06/01,00:35:00,0.75617,0.75637,0.75617,0.75632,0
2018/06/01,00:36:00,0.75632,0.75637,0.75607,0.75607,0
2018/06/01,00:37:00,0.75602,0.75612,0.75602,0.75612,0
2018/06/01,00:38:00,0.75612,0.75622,0.75597,0.75622,0
2018/06/01,00:39:00,0.75612,0.75652,0.75612,0.75642,0
2018/06/01,00:40:00,0.75642,0.75687,0.75642,0.75677,0
2018/06/01,00:41:00,0.75682,0.75712,0.75657,0.75707,0
2018/06/01,00:42:00,0.75707,0.75712,0.75682,0.75702,0
2018/06/01,00:43:00,0.75697,0.75717,0.75697,0.75707,0
2018/06/01,00:44:00,0.75707,0.75742,0.75697,0.75737,0
2018/06/01,00:45:00,0.75737,0.75747,0.75722,0.75722,0
2018/06/01,00:46:00,0.75727,0.75732,0.75712,0.75727,0
2018/06/01,00:47:00,0.75727,0.75737,0.75717,0.75727,0
2018/06/01,00:48:00,0.75722,0.75742,0.75722,0.75737,0
2018/06/01,00:49:00,0.75737,0.75737,0.75722,0.75727,0
2018/06/01,00:50:00,0.75722,0.75737,0.75722,0.75727,0
2018/06/01,00:51:00,0.75727,0.75732,0.75727,0.75727,0
2018/06/01,00:52:00,0.75722,0.75722,0.75712,0.75717,0
2018/06/01,00:53:00,0.75717,0.75717,0.75707,0.75707,0
2018/06/01,00:54:00,0.75702,0.75707,0.75692,0.75697,0
2018/06/01,00:55:00,0.75697,0.75707,0.75697,0.75707,0
2018/06/01,00:56:00,0.75717,0.75742,0.75717,0.75727,0
2018/06/01,00:57:00,0.75727,0.75732,0.75717,0.75727,0
2018/06/01,00:58:00,0.75727,0.75737,0.75702,0.75702,0
2018/06/01,00:59:00,0.75707,0.75722,0.75702,0.75712,0
2018/06/01,01:00:00,0.75712,0.75712,0.75697,0.75702,0
2018/06/01,01:01:00,0.75707,0.75712,0.75702,0.75712,0
2018/06/01,01:02:00,0.75712,0.75717,0.75707,0.75707,0
2018/06/01,01:03:00,0.75707,0.75707,0.75697,0.75702,0
2018/06/01,01:04:00,0.75697,0.75702,0.75697,0.75697,0
2018/06/01,01:05:00,0.75702,0.75702,0.75692,0.75692,0
2018/06/01,01:06:00,0.75692,0.75702,0.75687,0.75702,0
2018/06/01,01:07:00,0.75697,0.75702,0.75687,0.75687,0
2018/06/01,01:08:00,0.75692,0.75692,0.75682,0.75687,0
2018/06/01,01:09:00,0.75682,0.75687,0.75672,0.75677,0
2018/06/01,01:10:00,0.75672,0.75677,0.75667,0.75667,0
2018/06/01,01:11:00,0.75672,0.75682,0.75667,0.75677,0
2018/06/01,01:12:00,0.75677,0.75697,0.75672,0.75692,0
2018/06/01,01:13:00,0.75692,0.75707,0.75692,0.75702,0
2018/06/01,01:14:00,0.75707,0.75707,0.75692,0.75697,0
2018/06/01,01:15:00,0.75692,0.75702,0.75687,0.75697,0
2018/06/01,01:16:00,0.75697,0.75697,0.75692,0.75697,0
2018/06/01,01:17:00,0.75692,0.75692,0.75672,0.75672,0
2018/06/01,01:18:00,0.75682,0.75682,0.75652,0.75662,0
2018/06/01,01:19:00,0.75662,0.75672,0.75652,0.75662,0
2018/06/01,01:20:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/01,01:21:00,0.75667,0.75672,0.75667,0.75667,0
2018/06/01,01:22:00,0.75667,0.75667,0.75662,0.75667,0
2018/06/01,01:23:00,0.75662,0.75667,0.75647,0.75662,0
2018/06/01,01:24:00,0.75657,0.75667,0.75657,0.75667,0
2018/06/01,01:25:00,0.75672,0.75677,0.75672,0.75672,0
2018/06/01,01:26:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/01,01:27:00,0.75682,0.75682,0.75667,0.75667,0
2018/06/01,01:28:00,0.75667,0.75667,0.75652,0.75652,0
2018/06/01,01:29:00,0.75652,0.75652,0.75637,0.75652,0
2018/06/01,01:30:00,0.75652,0.75662,0.75647,0.75657,0
2018/06/01,01:31:00,0.75662,0.75672,0.75652,0.75667,0
2018/06/01,01:32:00,0.75662,0.75672,0.75662,0.75667,0
2018/06/01,01:33:00,0.75662,0.75662,0.75642,0.75662,0
2018/06/01,01:34:00,0.75662,0.75682,0.75662,0.75672,0
2018/06/01,01:35:00,0.75667,0.75677,0.75662,0.75667,0
2018/06/01,01:36:00,0.75667,0.75702,0.75667,0.75687,0
2018/06/01,01:37:00,0.75692,0.75692,0.75682,0.75682,0
2018/06/01,01:38:00,0.75677,0.75682,0.75667,0.75672,0
2018/06/01,01:39:00,0.75667,0.75677,0.75662,0.75672,0
2018/06/01,01:40:00,0.75672,0.75692,0.75672,0.75687,0
2018/06/01,01:41:00,0.75692,0.75692,0.75677,0.75682,0
2018/06/01,01:42:00,0.75677,0.75692,0.75677,0.75687,0
2018/06/01,01:43:00,0.75692,0.75707,0.75692,0.75702,0
2018/06/01,01:44:00,0.75707,0.75722,0.75707,0.75717,0
2018/06/01,01:45:00,0.75717,0.75727,0.75712,0.75722,0
2018/06/01,01:46:00,0.75717,0.75722,0.75702,0.75707,0
2018/06/01,01:47:00,0.75712,0.75712,0.75697,0.75697,0
2018/06/01,01:48:00,0.75692,0.75692,0.75677,0.75677,0
2018/06/01,01:49:00,0.75677,0.75682,0.75672,0.75677,0
2018/06/01,01:50:00,0.75682,0.75692,0.75677,0.75687,0
2018/06/01,01:51:00,0.75682,0.75687,0.75672,0.75672,0
2018/06/01,01:52:00,0.75667,0.75677,0.75667,0.75667,0
2018/06/01,01:53:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/01,01:54:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/01,01:55:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/01,01:56:00,0.75647,0.75647,0.75642,0.75647,0
2018/06/01,01:57:00,0.75642,0.75642,0.75637,0.75642,0
2018/06/01,01:58:00,0.75637,0.75642,0.75627,0.75627,0
2018/06/01,01:59:00,0.75632,0.75637,0.75627,0.75637,0
2018/06/01,02:00:00,0.75642,0.75672,0.75637,0.75667,0
2018/06/01,02:01:00,0.75667,0.75682,0.75662,0.75672,0
2018/06/01,02:02:00,0.75667,0.75692,0.75662,0.75692,0
2018/06/01,02:03:00,0.75687,0.75692,0.75667,0.75672,0
2018/06/01,02:04:00,0.75667,0.75672,0.75657,0.75667,0
2018/06/01,02:05:00,0.75667,0.75687,0.75667,0.75687,0
2018/06/01,02:06:00,0.75682,0.75697,0.75677,0.75697,0
2018/06/01,02:07:00,0.75697,0.75702,0.75697,0.75697,0
2018/06/01,02:08:00,0.75702,0.75712,0.75697,0.75707,0
2018/06/01,02:09:00,0.75707,0.75712,0.75687,0.75687,0
2018/06/01,02:10:00,0.75687,0.75692,0.75682,0.75682,0
2018/06/01,02:11:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/01,02:12:00,0.75672,0.75677,0.75657,0.75662,0
2018/06/01,02:13:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/01,02:14:00,0.75662,0.75662,0.75637,0.75642,0
2018/06/01,02:15:00,0.75647,0.75652,0.75627,0.75637,0
2018/06/01,02:16:00,0.75637,0.75642,0.75632,0.75637,0
2018/06/01,02:17:00,0.75647,0.75652,0.75642,0.75642,0
2018/06/01,02:18:00,0.75647,0.75647,0.75612,0.75617,0
2018/06/01,02:19:00,0.75622,0.75622,0.75612,0.75612,0
2018/06/01,02:20:00,0.75612,0.75622,0.75607,0.75617,0
2018/06/01,02:21:00,0.75612,0.75622,0.75612,0.75617,0
2018/06/01,02:22:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/01,02:23:00,0.75627,0.75632,0.75617,0.75627,0
2018/06/01,02:24:00,0.75632,0.75632,0.75617,0.75617,0
2018/06/01,02:25:00,0.75622,0.75622,0.75612,0.75612,0
2018/06/01,02:26:00,0.75607,0.75607,0.75602,0.75607,0
2018/06/01,02:27:00,0.75607,0.75607,0.75597,0.75602,0
2018/06/01,02:28:00,0.75597,0.75597,0.75582,0.75587,0
2018/06/01,02:29:00,0.75582,0.75602,0.75582,0.75602,0
2018/06/01,02:30:00,0.75602,0.75612,0.75602,0.75607,0
2018/06/01,02:31:00,0.75607,0.75612,0.75607,0.75612,0
2018/06/01,02:32:00,0.75617,0.75617,0.75607,0.75607,0
2018/06/01,02:33:00,0.75612,0.75617,0.75602,0.75607,0
2018/06/01,02:34:00,0.75602,0.75612,0.75602,0.75607,0
2018/06/01,02:35:00,0.75607,0.75617,0.75597,0.75597,0
2018/06/01,02:36:00,0.75602,0.75622,0.75597,0.75622,0
2018/06/01,02:37:00,0.75617,0.75622,0.75607,0.75622,0
2018/06/01,02:38:00,0.75627,0.75637,0.75627,0.75627,0
2018/06/01,02:39:00,0.75622,0.75637,0.75622,0.75632,0
2018/06/01,02:40:00,0.75637,0.75637,0.75627,0.75627,0
2018/06/01,02:41:00,0.75627,0.75652,0.75627,0.75652,0
2018/06/01,02:42:00,0.75647,0.75652,0.75632,0.75637,0
2018/06/01,02:43:00,0.75637,0.75647,0.75632,0.75647,0
2018/06/01,02:44:00,0.75642,0.75647,0.75637,0.75647,0
2018/06/01,02:45:00,0.75647,0.75657,0.75647,0.75647,0
2018/06/01,02:46:00,0.75642,0.75652,0.75637,0.75652,0
2018/06/01,02:47:00,0.75647,0.75657,0.75642,0.75657,0
2018/06/01,02:48:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/01,02:49:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/01,02:50:00,0.75652,0.75662,0.75647,0.75652,0
2018/06/01,02:51:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/01,02:52:00,0.75652,0.75662,0.75647,0.75647,0
2018/06/01,02:53:00,0.75652,0.75652,0.75637,0.75642,0
2018/06/01,02:54:00,0.75637,0.75647,0.75637,0.75642,0
2018/06/01,02:55:00,0.75637,0.75642,0.75632,0.75632,0
2018/06/01,02:56:00,0.75632,0.75632,0.75622,0.75622,0
2018/06/01,02:57:00,0.75617,0.75632,0.75612,0.75632,0
2018/06/01,02:58:00,0.75632,0.75632,0.75607,0.75607,0
2018/06/01,02:59:00,0.75612,0.75612,0.75582,0.75587,0
2018/06/01,03:00:00,0.75592,0.75602,0.75587,0.75597,0
2018/06/01,03:01:00,0.75592,0.75592,0.75562,0.75567,0
2018/06/01,03:02:00,0.75567,0.75582,0.75562,0.75567,0
2018/06/01,03:03:00,0.75567,0.75577,0.75557,0.75557,0
2018/06/01,03:04:00,0.75557,0.75582,0.75557,0.75582,0
2018/06/01,03:05:00,0.75587,0.75602,0.75582,0.75597,0
2018/06/01,03:06:00,0.75597,0.75602,0.75592,0.75602,0
2018/06/01,03:07:00,0.75607,0.75612,0.75602,0.75607,0
2018/06/01,03:08:00,0.75607,0.75617,0.75597,0.75607,0
2018/06/01,03:09:00,0.75607,0.75607,0.75587,0.75592,0
2018/06/01,03:10:00,0.75592,0.75597,0.75572,0.75582,0
2018/06/01,03:11:00,0.75577,0.75602,0.75577,0.75597,0
2018/06/01,03:12:00,0.75602,0.75632,0.75602,0.75632,0
2018/06/01,03:13:00,0.75632,0.75642,0.75627,0.75642,0
2018/06/01,03:14:00,0.75647,0.75652,0.75642,0.75652,0
2018/06/01,03:15:00,0.75652,0.75657,0.75647,0.75652,0
2018/06/01,03:16:00,0.75657,0.75657,0.75642,0.75652,0
2018/06/01,03:17:00,0.75647,0.75657,0.75647,0.75657,0
2018/06/01,03:18:00,0.75652,0.75652,0.75642,0.75652,0
2018/06/01,03:19:00,0.75652,0.75657,0.75642,0.75642,0
2018/06/01,03:20:00,0.75642,0.75652,0.75642,0.75652,0
2018/06/01,03:21:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/01,03:22:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/01,03:23:00,0.75662,0.75672,0.75662,0.75667,0
2018/06/01,03:24:00,0.75672,0.75682,0.75667,0.75672,0
2018/06/01,03:25:00,0.75672,0.75687,0.75672,0.75687,0
2018/06/01,03:26:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/01,03:27:00,0.75682,0.75692,0.75682,0.75692,0
2018/06/01,03:28:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/01,03:29:00,0.75692,0.75702,0.75692,0.75702,0
2018/06/01,03:30:00,0.75697,0.75697,0.75672,0.75672,0
2018/06/01,03:31:00,0.75677,0.75687,0.75672,0.75677,0
2018/06/01,03:32:00,0.75682,0.75682,0.75672,0.75672,0
2018/06/01,03:33:00,0.75667,0.75672,0.75667,0.75667,0
2018/06/01,03:34:00,0.75672,0.75682,0.75662,0.75677,0
2018/06/01,03:35:00,0.75682,0.75692,0.75677,0.75682,0
2018/06/01,03:36:00,0.75682,0.75682,0.75662,0.75662,0
2018/06/01,03:37:00,0.75667,0.75677,0.75662,0.75677,0
2018/06/01,03:38:00,0.75682,0.75687,0.75677,0.75682,0
2018/06/01,03:39:00,0.75687,0.75687,0.75682,0.75687,0
2018/06/01,03:40:00,0.75682,0.75682,0.75677,0.75682,0
2018/06/01,03:41:00,0.75677,0.75677,0.75672,0.75677,0
2018/06/01,03:42:00,0.75682,0.75692,0.75677,0.75687,0
2018/06/01,03:43:00,0.75682,0.75692,0.75682,0.75687,0
2018/06/01,03:44:00,0.75682,0.75682,0.75672,0.75677,0
2018/06/01,03:45:00,0.75677,0.75687,0.75677,0.75687,0
2018/06/01,03:46:00,0.75692,0.75692,0.75672,0.75677,0
2018/06/01,03:47:00,0.75682,0.75692,0.75682,0.75692,0
2018/06/01,03:48:00,0.75697,0.75702,0.75697,0.75702,0
2018/06/01,03:49:00,0.75707,0.75717,0.75707,0.75712,0
2018/06/01,03:50:00,0.75717,0.75717,0.75702,0.75707,0
2018/06/01,03:51:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/01,03:52:00,0.75712,0.75717,0.75712,0.75712,0
2018/06/01,03:53:00,0.75717,0.75717,0.75712,0.75712,0
2018/06/01,03:54:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/01,03:55:00,0.75707,0.75717,0.75707,0.75707,0
2018/06/01,03:56:00,0.75707,0.75712,0.75692,0.75697,0
2018/06/01,03:57:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/01,03:58:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/01,03:59:00,0.75687,0.75702,0.75687,0.75702,0
2018/06/01,04:00:00,0.75697,0.75702,0.75667,0.75672,0
2018/06/01,04:01:00,0.75667,0.75677,0.75657,0.75677,0
2018/06/01,04:02:00,0.75672,0.75677,0.75667,0.75672,0
2018/06/01,04:03:00,0.75667,0.75672,0.75652,0.75667,0
2018/06/01,04:04:00,0.75662,0.75667,0.75652,0.75657,0
2018/06/01,04:05:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/01,04:06:00,0.75652,0.75662,0.75652,0.75657,0
2018/06/01,04:07:00,0.75662,0.75677,0.75662,0.75677,0
2018/06/01,04:08:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/01,04:09:00,0.75682,0.75687,0.75672,0.75677,0
2018/06/01,04:10:00,0.75682,0.75682,0.75672,0.75677,0
2018/06/01,04:11:00,0.75672,0.75672,0.75662,0.75667,0
2018/06/01,04:12:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/01,04:13:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/01,04:14:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/01,04:15:00,0.75657,0.75667,0.75657,0.75662,0
2018/06/01,04:16:00,0.75657,0.75667,0.75657,0.75662,0
2018/06/01,04:17:00,0.75662,0.75667,0.75657,0.75662,0
2018/06/01,04:18:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/01,04:19:00,0.75662,0.75667,0.75662,0.75662,0
2018/06/01,04:20:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/01,04:21:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/01,04:22:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/01,04:23:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/01,04:24:00,0.75662,0.75672,0.75657,0.75667,0
2018/06/01,04:25:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/01,04:26:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/01,04:27:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/01,04:28:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/01,04:29:00,0.75652,0.75657,0.75647,0.75652,0
2018/06/01,04:30:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/01,04:31:00,0.75652,0.75657,0.75642,0.75657,0
2018/06/01,04:32:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/01,04:33:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/01,04:34:00,0.75657,0.75662,0.75647,0.75652,0
2018/06/01,04:35:00,0.75652,0.75662,0.75647,0.75647,0
2018/06/01,04:36:00,0.75652,0.75652,0.75642,0.75642,0
2018/06/01,04:37:00,0.75642,0.75652,0.75642,0.75652,0
2018/06/01,04:38:00,0.75652,0.75662,0.75652,0.75657,0
2018/06/01,04:39:00,0.75652,0.75662,0.75652,0.75657,0
2018/06/01,04:40:00,0.75657,0.75662,0.75647,0.75662,0
2018/06/01,04:41:00,0.75657,0.75672,0.75657,0.75667,0
2018/06/01,04:42:00,0.75667,0.75667,0.75652,0.75652,0
2018/06/01,04:43:00,0.75647,0.75662,0.75647,0.75662,0
2018/06/01,04:44:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/01,04:45:00,0.75652,0.75667,0.75652,0.75662,0
2018/06/01,04:46:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/01,04:47:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/01,04:48:00,0.75662,0.75662,0.75647,0.75647,0
2018/06/01,04:49:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/01,04:50:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/01,04:51:00,0.75652,0.75652,0.75642,0.75652,0
2018/06/01,04:52:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/01,04:53:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/01,04:54:00,0.75657,0.75662,0.75652,0.75662,0
2018/06/01,04:55:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/01,04:56:00,0.75662,0.75662,0.75647,0.75647,0
2018/06/01,04:57:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/01,04:58:00,0.75647,0.75657,0.75647,0.75647,0
2018/06/01,04:59:00,0.75647,0.75652,0.75627,0.75627,0
2018/06/01,05:00:00,0.75627,0.75632,0.75627,0.75627,0
2018/06/01,05:01:00,0.75627,0.75632,0.75622,0.75632,0
2018/06/01,05:02:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/01,05:03:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/01,05:04:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/01,05:05:00,0.75647,0.75652,0.75647,0.75647,0
2018/06/01,05:06:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/01,05:07:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/01,05:08:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/01,05:10:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/01,05:12:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/01,05:13:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/01,05:14:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/01,05:15:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/01,05:16:00,0.75647,0.75647,0.75637,0.75637,0
2018/06/01,05:17:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/01,05:18:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/01,05:21:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/01,05:22:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/01,05:24:00,0.75667,0.75667,0.75662,0.75667,0
2018/06/01,05:25:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/01,05:26:00,0.75667,0.75682,0.75662,0.75672,0
2018/06/01,05:28:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,05:29:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/01,05:30:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/01,05:31:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/01,05:32:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/01,05:34:00,0.75677,0.75682,0.75672,0.75682,0
2018/06/01,05:35:00,0.75677,0.75682,0.75672,0.75672,0
2018/06/01,05:37:00,0.75662,0.75672,0.75662,0.75672,0
2018/06/01,05:38:00,0.75677,0.75682,0.75672,0.75672,0
2018/06/01,05:40:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/01,05:41:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,05:42:00,0.75672,0.75677,0.75672,0.75677,0
2018/06/01,05:43:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/01,05:47:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/01,05:48:00,0.75682,0.75702,0.75682,0.75702,0
2018/06/01,05:49:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/01,05:52:00,0.75697,0.75702,0.75697,0.75702,0
2018/06/01,05:53:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/01,05:54:00,0.75702,0.75702,0.75692,0.75692,0
2018/06/01,05:55:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,05:56:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/01,05:57:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/01,05:58:00,0.75687,0.75687,0.75682,0.75687,0
2018/06/01,05:59:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/01,06:05:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,06:09:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/01,06:10:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,06:13:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/01,06:15:00,0.75682,0.75682,0.75677,0.75680,0
2018/06/01,06:16:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/01,06:17:00,0.75682,0.75682,0.75680,0.75682,0
2018/06/01,06:22:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,06:24:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,06:26:00,0.75678,0.75678,0.75677,0.75677,0
2018/06/01,06:27:00,0.75677,0.75687,0.75677,0.75687,0
2018/06/01,06:28:00,0.75678,0.75678,0.75677,0.75678,0
2018/06/01,06:29:00,0.75678,0.75678,0.75675,0.75675,0
2018/06/01,06:30:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:31:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:32:00,0.75670,0.75670,0.75668,0.75668,0
2018/06/01,06:33:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:34:00,0.75670,0.75670,0.75669,0.75669,0
2018/06/01,06:35:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:37:00,0.75670,0.75687,0.75669,0.75687,0
2018/06/01,06:40:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:41:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/01,06:47:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:49:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/01,06:50:00,0.75676,0.75687,0.75676,0.75687,0
2018/06/01,06:53:00,0.75687,0.75687,0.75682,0.75682,0
2018/06/01,06:54:00,0.75687,0.75687,0.75682,0.75682,0
2018/06/01,06:55:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/01,06:56:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/01,06:57:00,0.75687,0.75687,0.75677,0.75687,0
2018/06/01,06:58:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/01,06:59:00,0.75682,0.75687,0.75682,0.75682,0
2018/06/01,07:00:00,0.75682,0.75687,0.75677,0.75682,0
2018/06/01,07:01:00,0.75677,0.75692,0.75672,0.75687,0
2018/06/01,07:02:00,0.75687,0.75692,0.75682,0.75692,0
2018/06/01,07:03:00,0.75687,0.75692,0.75682,0.75692,0
2018/06/01,07:04:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,07:05:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,07:09:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,07:10:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,07:13:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/01,07:19:00,0.75697,0.75702,0.75697,0.75702,0
2018/06/01,07:21:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/01,07:23:00,0.75707,0.75712,0.75702,0.75707,0
2018/06/01,07:24:00,0.75712,0.75712,0.75697,0.75712,0
2018/06/01,07:26:00,0.75712,0.75717,0.75712,0.75712,0
2018/06/01,07:27:00,0.75712,0.75722,0.75712,0.75722,0
2018/06/01,07:28:00,0.75717,0.75722,0.75717,0.75722,0
2018/06/01,07:31:00,0.75712,0.75712,0.75712,0.75712,0
2018/06/01,07:34:00,0.75717,0.75722,0.75712,0.75712,0
2018/06/01,07:36:00,0.75717,0.75722,0.75717,0.75722,0
2018/06/01,07:37:00,0.75722,0.75727,0.75722,0.75722,0
2018/06/01,07:38:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/01,07:41:00,0.75717,0.75722,0.75717,0.75722,0
2018/06/01,07:42:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/01,07:43:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/01,07:44:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/01,07:45:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/01,07:46:00,0.75737,0.75742,0.75737,0.75742,0
2018/06/01,07:47:00,0.75742,0.75742,0.75732,0.75732,0
2018/06/01,07:48:00,0.75727,0.75742,0.75727,0.75737,0
2018/06/01,07:49:00,0.75732,0.75742,0.75732,0.75737,0
2018/06/01,07:50:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/01,07:54:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/01,07:56:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/01,07:57:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/01,07:58:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/01,07:59:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/01,08:00:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/01,08:01:00,0.75737,0.75742,0.75722,0.75732,0
2018/06/01,08:02:00,0.75722,0.75722,0.75707,0.75712,0
2018/06/01,08:03:00,0.75707,0.75712,0.75707,0.75707,0
2018/06/01,08:04:00,0.75712,0.75712,0.75672,0.75682,0
2018/06/01,08:05:00,0.75682,0.75712,0.75682,0.75707,0
2018/06/01,08:06:00,0.75707,0.75712,0.75687,0.75692,0
2018/06/01,08:07:00,0.75692,0.75697,0.75687,0.75692,0
2018/06/01,08:08:00,0.75682,0.75682,0.75672,0.75677,0
2018/06/01,08:09:00,0.75677,0.75687,0.75677,0.75677,0
2018/06/01,08:10:00,0.75682,0.75692,0.75677,0.75677,0
2018/06/01,08:11:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/01,08:12:00,0.75682,0.75682,0.75672,0.75677,0
2018/06/01,08:13:00,0.75682,0.75687,0.75672,0.75672,0
2018/06/01,08:14:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:15:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/01,08:16:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:17:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/01,08:18:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/01,08:19:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:20:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:21:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:22:00,0.75667,0.75672,0.75662,0.75662,0
2018/06/01,08:23:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/01,08:24:00,0.75662,0.75677,0.75662,0.75677,0
2018/06/01,08:25:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:26:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:27:00,0.75667,0.75667,0.75662,0.75667,0
2018/06/01,08:28:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/01,08:29:00,0.75667,0.75677,0.75662,0.75677,0
2018/06/01,08:30:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/01,08:31:00,0.75677,0.75687,0.75677,0.75687,0
2018/06/01,08:32:00,0.75682,0.75692,0.75672,0.75692,0
2018/06/01,08:33:00,0.75692,0.75697,0.75692,0.75697,0
2018/06/01,08:34:00,0.75692,0.75697,0.75692,0.75697,0
2018/06/01,08:35:00,0.75692,0.75697,0.75692,0.75697,0
2018/06/01,08:36:00,0.75697,0.75697,0.75692,0.75692,0
2018/06/01,08:37:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/01,08:38:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/01,08:39:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/01,08:40:00,0.75682,0.75682,0.75677,0.75682,0
2018/06/01,08:41:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/01,08:42:00,0.75677,0.75692,0.75677,0.75692,0
2018/06/01,08:43:00,0.75687,0.75687,0.75677,0.75677,0
2018/06/01,08:44:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/01,08:45:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/01,08:46:00,0.75677,0.75677,0.75672,0.75677,0
2018/06/01,08:47:00,0.75677,0.75682,0.75672,0.75682,0
2018/06/01,08:48:00,0.75677,0.75682,0.75677,0.75677,0
2018/06/01,08:49:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/01,08:50:00,0.75672,0.75672,0.75652,0.75652,0
2018/06/01,08:51:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/01,08:52:00,0.75647,0.75647,0.75632,0.75637,0
2018/06/01,08:53:00,0.75632,0.75632,0.75622,0.75627,0
2018/06/01,08:54:00,0.75627,0.75637,0.75627,0.75637,0
2018/06/01,08:55:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/01,08:56:00,0.75642,0.75647,0.75632,0.75632,0
2018/06/01,08:57:00,0.75632,0.75632,0.75627,0.75627,0
2018/06/01,08:58:00,0.75632,0.75642,0.75627,0.75627,0
2018/06/01,08:59:00,0.75627,0.75627,0.75617,0.75617,0
2018/06/01,09:00:00,0.75622,0.75627,0.75612,0.75622,0
2018/06/01,09:01:00,0.75632,0.75637,0.75617,0.75617,0
2018/06/01,09:02:00,0.75612,0.75632,0.75602,0.75632,0
2018/06/01,09:03:00,0.75627,0.75652,0.75627,0.75647,0
2018/06/01,09:04:00,0.75642,0.75647,0.75632,0.75632,0
2018/06/01,09:05:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/01,09:06:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/01,09:07:00,0.75642,0.75647,0.75637,0.75642,0
2018/06/01,09:08:00,0.75642,0.75652,0.75632,0.75632,0
2018/06/01,09:09:00,0.75637,0.75647,0.75637,0.75647,0
2018/06/01,09:10:00,0.75652,0.75652,0.75642,0.75647,0
2018/06/01,09:11:00,0.75642,0.75647,0.75622,0.75622,0
2018/06/01,09:12:00,0.75622,0.75627,0.75602,0.75602,0
2018/06/01,09:13:00,0.75597,0.75617,0.75597,0.75607,0
2018/06/01,09:14:00,0.75607,0.75612,0.75597,0.75607,0
2018/06/01,09:15:00,0.75607,0.75607,0.75602,0.75602,0
2018/06/01,09:16:00,0.75602,0.75607,0.75602,0.75602,0
2018/06/01,09:17:00,0.75607,0.75607,0.75607,0.75607,0
2018/06/01,09:18:00,0.75607,0.75607,0.75587,0.75597,0
2018/06/01,09:19:00,0.75602,0.75602,0.75592,0.75597,0
2018/06/01,09:20:00,0.75602,0.75602,0.75597,0.75597,0
2018/06/01,09:21:00,0.75602,0.75602,0.75602,0.75602,0
2018/06/01,09:22:00,0.75582,0.75587,0.75567,0.75577,0
2018/06/01,09:23:00,0.75582,0.75602,0.75582,0.75597,0
2018/06/01,09:24:00,0.75597,0.75602,0.75597,0.75597,0
2018/06/01,09:25:00,0.75602,0.75602,0.75602,0.75602,0
2018/06/01,09:26:00,0.75597,0.75602,0.75597,0.75602,0
2018/06/01,09:27:00,0.75602,0.75612,0.75602,0.75602,0
2018/06/01,09:28:00,0.75607,0.75607,0.75607,0.75607,0
2018/06/01,09:29:00,0.75602,0.75607,0.75602,0.75607,0
2018/06/01,09:30:00,0.75612,0.75622,0.75612,0.75622,0
2018/06/01,09:31:00,0.75617,0.75622,0.75612,0.75617,0
2018/06/01,09:32:00,0.75612,0.75612,0.75612,0.75612,0
2018/06/01,09:33:00,0.75617,0.75632,0.75617,0.75632,0
2018/06/01,09:34:00,0.75632,0.75652,0.75627,0.75652,0
2018/06/01,09:35:00,0.75652,0.75657,0.75647,0.75652,0
2018/06/01,09:36:00,0.75647,0.75652,0.75642,0.75647,0
2018/06/01,09:37:00,0.75647,0.75672,0.75647,0.75657,0
2018/06/01,09:38:00,0.75657,0.75672,0.75657,0.75662,0
2018/06/01,09:39:00,0.75662,0.75672,0.75662,0.75667,0
2018/06/01,09:40:00,0.75667,0.75672,0.75662,0.75672,0
2018/06/01,09:41:00,0.75667,0.75672,0.75657,0.75662,0
2018/06/01,09:42:00,0.75662,0.75672,0.75657,0.75662,0
2018/06/01,09:43:00,0.75657,0.75677,0.75652,0.75672,0
2018/06/01,09:44:00,0.75677,0.75677,0.75667,0.75667,0
2018/06/01,09:45:00,0.75672,0.75672,0.75662,0.75667,0
2018/06/01,09:46:00,0.75662,0.75667,0.75662,0.75662,0
2018/06/01,09:47:00,0.75657,0.75667,0.75652,0.75667,0
2018/06/01,09:48:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/01,09:49:00,0.75657,0.75657,0.75647,0.75657,0
2018/06/01,09:50:00,0.75652,0.75662,0.75647,0.75662,0
2018/06/01,09:51:00,0.75667,0.75667,0.75652,0.75662,0
2018/06/01,09:52:00,0.75652,0.75662,0.75647,0.75662,0
2018/06/01,09:53:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/01,09:54:00,0.75662,0.75672,0.75662,0.75662,0
2018/06/01,09:55:00,0.75662,0.75682,0.75662,0.75677,0
2018/06/01,09:56:00,0.75677,0.75677,0.75667,0.75672,0
2018/06/01,09:57:00,0.75672,0.75677,0.75662,0.75662,0
2018/06/01,09:58:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/01,10:00:00,0.75657,0.75672,0.75657,0.75662,0
2018/06/01,10:01:00,0.75657,0.75677,0.75657,0.75667,0
2018/06/01,10:02:00,0.75667,0.75672,0.75662,0.75667,0
2018/06/01,10:03:00,0.75672,0.75677,0.75662,0.75677,0
2018/06/01,10:04:00,0.75682,0.75682,0.75667,0.75667,0
2018/06/01,10:05:00,0.75667,0.75667,0.75652,0.75652,0
2018/06/01,10:06:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/01,10:07:00,0.75667,0.75677,0.75662,0.75677,0
2018/06/01,10:08:00,0.75677,0.75677,0.75667,0.75677,0
2018/06/01,10:09:00,0.75682,0.75682,0.75677,0.75682,0
2018/06/01,10:10:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/01,10:11:00,0.75687,0.75687,0.75677,0.75677,0
2018/06/01,10:12:00,0.75672,0.75692,0.75672,0.75692,0
2018/06/01,10:13:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/01,10:14:00,0.75692,0.75692,0.75677,0.75677,0
2018/06/01,10:15:00,0.75682,0.75692,0.75677,0.75692,0
2018/06/01,10:16:00,0.75697,0.75702,0.75692,0.75702,0
2018/06/01,10:17:00,0.75697,0.75702,0.75677,0.75682,0
2018/06/01,10:18:00,0.75677,0.75692,0.75677,0.75682,0
2018/06/01,10:19:00,0.75687,0.75692,0.75662,0.75667,0
2018/06/01,10:20:00,0.75667,0.75667,0.75637,0.75637,0
2018/06/01,10:21:00,0.75637,0.75647,0.75627,0.75632,0
2018/06/01,10:22:00,0.75637,0.75647,0.75627,0.75627,0
2018/06/01,10:23:00,0.75627,0.75647,0.75627,0.75637,0
2018/06/01,10:24:00,0.75637,0.75637,0.75597,0.75597,0
2018/06/01,10:25:00,0.75597,0.75607,0.75597,0.75602,0
2018/06/01,10:26:00,0.75607,0.75612,0.75592,0.75612,0
2018/06/01,10:27:00,0.75617,0.75627,0.75612,0.75627,0
2018/06/01,10:28:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/01,10:29:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/01,10:30:00,0.75632,0.75632,0.75612,0.75622,0
2018/06/01,10:31:00,0.75617,0.75622,0.75602,0.75607,0
2018/06/01,10:32:00,0.75612,0.75617,0.75597,0.75617,0
2018/06/01,10:33:00,0.75622,0.75622,0.75617,0.75617,0
2018/06/01,10:34:00,0.75622,0.75622,0.75597,0.75607,0
2018/06/01,10:35:00,0.75602,0.75622,0.75602,0.75617,0
2018/06/01,10:36:00,0.75622,0.75632,0.75622,0.75632,0
2018/06/01,10:37:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/01,10:38:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/01,10:39:00,0.75637,0.75642,0.75622,0.75642,0
2018/06/01,10:40:00,0.75642,0.75672,0.75642,0.75667,0
2018/06/01,10:41:00,0.75667,0.75672,0.75657,0.75662,0
2018/06/01,10:42:00,0.75657,0.75657,0.75642,0.75642,0
2018/06/01,10:43:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/01,10:44:00,0.75637,0.75642,0.75632,0.75632,0
2018/06/01,10:45:00,0.75637,0.75657,0.75632,0.75652,0
2018/06/01,10:46:00,0.75657,0.75657,0.75632,0.75632,0
2018/06/01,10:47:00,0.75627,0.75642,0.75622,0.75642,0
2018/06/01,10:48:00,0.75637,0.75657,0.75637,0.75652,0
2018/06/01,10:49:00,0.75652,0.75652,0.75622,0.75637,0
2018/06/01,10:50:00,0.75642,0.75647,0.75637,0.75637,0
2018/06/01,10:51:00,0.75632,0.75647,0.75632,0.75637,0
2018/06/01,10:52:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/01,10:53:00,0.75632,0.75647,0.75632,0.75642,0
2018/06/01,10:54:00,0.75637,0.75652,0.75637,0.75652,0
2018/06/01,10:55:00,0.75647,0.75672,0.75647,0.75672,0
2018/06/01,10:56:00,0.75672,0.75672,0.75652,0.75662,0
2018/06/01,10:57:00,0.75657,0.75657,0.75642,0.75652,0
2018/06/01,10:58:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/01,10:59:00,0.75662,0.75667,0.75652,0.75662,0
2018/06/01,11:00:00,0.75662,0.75667,0.75652,0.75667,0
2018/06/01,11:01:00,0.75672,0.75672,0.75657,0.75657,0
2018/06/01,11:02:00,0.75657,0.75662,0.75652,0.75652,0
2018/06/01,11:03:00,0.75652,0.75657,0.75632,0.75642,0
2018/06/01,11:04:00,0.75642,0.75642,0.75632,0.75642,0
2018/06/01,11:05:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/01,11:06:00,0.75637,0.75637,0.75627,0.75627,0
2018/06/01,11:07:00,0.75632,0.75637,0.75627,0.75632,0
2018/06/01,11:08:00,0.75637,0.75652,0.75637,0.75647,0
2018/06/01,11:09:00,0.75647,0.75662,0.75647,0.75657,0
2018/06/01,11:10:00,0.75657,0.75662,0.75642,0.75642,0
2018/06/01,11:11:00,0.75647,0.75647,0.75632,0.75632,0
2018/06/01,11:12:00,0.75627,0.75642,0.75627,0.75637,0
2018/06/01,11:13:00,0.75637,0.75637,0.75627,0.75627,0
2018/06/01,11:14:00,0.75632,0.75647,0.75632,0.75637,0
2018/06/01,11:15:00,0.75642,0.75642,0.75632,0.75632,0
2018/06/01,11:16:00,0.75627,0.75647,0.75627,0.75642,0
2018/06/01,11:17:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/01,11:18:00,0.75642,0.75647,0.75642,0.75642,0
2018/06/01,11:19:00,0.75642,0.75657,0.75642,0.75657,0
2018/06/01,11:20:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/01,11:21:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/01,11:22:00,0.75662,0.75672,0.75662,0.75672,0
2018/06/01,11:23:00,0.75672,0.75687,0.75672,0.75682,0
2018/06/01,11:24:00,0.75682,0.75682,0.75667,0.75672,0
2018/06/01,11:25:00,0.75667,0.75672,0.75662,0.75667,0
2018/06/01,11:26:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/01,11:27:00,0.75667,0.75682,0.75667,0.75682,0
2018/06/01,11:28:00,0.75687,0.75687,0.75672,0.75672,0
2018/06/01,11:29:00,0.75672,0.75672,0.75662,0.75662,0
2018/06/01,11:30:00,0.75662,0.75682,0.75662,0.75672,0
2018/06/01,11:31:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/01,11:32:00,0.75677,0.75677,0.75667,0.75672,0
2018/06/01,11:33:00,0.75672,0.75682,0.75667,0.75682,0
2018/06/01,11:34:00,0.75687,0.75692,0.75682,0.75687,0
2018/06/01,11:35:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/01,11:36:00,0.75687,0.75687,0.75677,0.75682,0
2018/06/01,11:37:00,0.75677,0.75682,0.75672,0.75677,0
2018/06/01,11:38:00,0.75677,0.75677,0.75667,0.75667,0
2018/06/01,11:39:00,0.75667,0.75667,0.75652,0.75652,0
2018/06/01,11:40:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/01,11:41:00,0.75642,0.75657,0.75642,0.75652,0
2018/06/01,11:42:00,0.75647,0.75652,0.75642,0.75647,0
2018/06/01,11:43:00,0.75642,0.75647,0.75642,0.75642,0
2018/06/01,11:44:00,0.75647,0.75652,0.75642,0.75647,0
2018/06/01,11:45:00,0.75642,0.75652,0.75642,0.75647,0
2018/06/01,11:46:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/01,11:47:00,0.75642,0.75642,0.75632,0.75642,0
2018/06/01,11:48:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/01,11:49:00,0.75647,0.75652,0.75647,0.75647,0
2018/06/01,11:50:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/01,11:51:00,0.75647,0.75652,0.75637,0.75642,0
2018/06/01,11:52:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/01,11:53:00,0.75637,0.75642,0.75632,0.75637,0
2018/06/01,11:54:00,0.75632,0.75637,0.75622,0.75637,0
2018/06/01,11:55:00,0.75642,0.75642,0.75627,0.75637,0
2018/06/01,11:56:00,0.75637,0.75637,0.75632,0.75637,0
2018/06/01,11:57:00,0.75637,0.75652,0.75637,0.75642,0
2018/06/01,11:58:00,0.75642,0.75642,0.75637,0.75637,0
2018/06/01,11:59:00,0.75637,0.75637,0.75627,0.75627,0
2018/06/01,12:00:00,0.75622,0.75622,0.75607,0.75612,0
2018/06/01,12:01:00,0.75612,0.75612,0.75597,0.75607,0
2018/06/01,12:02:00,0.75612,0.75622,0.75602,0.75617,0
2018/06/01,12:03:00,0.75617,0.75617,0.75602,0.75617,0
2018/06/01,12:04:00,0.75617,0.75632,0.75617,0.75632,0
2018/06/01,12:05:00,0.75632,0.75632,0.75612,0.75617,0
2018/06/01,12:06:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/01,12:07:00,0.75612,0.75622,0.75612,0.75617,0
2018/06/01,12:08:00,0.75617,0.75617,0.75597,0.75597,0
2018/06/01,12:09:00,0.75602,0.75607,0.75587,0.75587,0
2018/06/01,12:10:00,0.75587,0.75587,0.75577,0.75582,0
2018/06/01,12:11:00,0.75582,0.75587,0.75582,0.75587,0
2018/06/01,12:12:00,0.75587,0.75587,0.75587,0.75587,0
2018/06/01,12:13:00,0.75587,0.75602,0.75587,0.75592,0
2018/06/01,12:14:00,0.75587,0.75592,0.75577,0.75582,0
2018/06/01,12:15:00,0.75587,0.75587,0.75547,0.75557,0
2018/06/01,12:16:00,0.75557,0.75562,0.75542,0.75547,0
2018/06/01,12:17:00,0.75542,0.75542,0.75507,0.75517,0
2018/06/01,12:18:00,0.75512,0.75522,0.75512,0.75517,0
2018/06/01,12:19:00,0.75522,0.75522,0.75517,0.75522,0
2018/06/01,12:20:00,0.75517,0.75522,0.75512,0.75522,0
2018/06/01,12:21:00,0.75522,0.75527,0.75512,0.75517,0
2018/06/01,12:22:00,0.75517,0.75522,0.75507,0.75507,0
2018/06/01,12:23:00,0.75512,0.75522,0.75507,0.75512,0
2018/06/01,12:24:00,0.75512,0.75517,0.75482,0.75487,0
2018/06/01,12:25:00,0.75487,0.75487,0.75457,0.75477,0
2018/06/01,12:26:00,0.75482,0.75492,0.75482,0.75482,0
2018/06/01,12:27:00,0.75487,0.75492,0.75482,0.75492,0
2018/06/01,12:28:00,0.75492,0.75492,0.75477,0.75482,0
2018/06/01,12:29:00,0.75482,0.75502,0.75477,0.75502,0
2018/06/01,12:30:00,0.75502,0.75507,0.75497,0.75507,0
2018/06/01,12:31:00,0.75507,0.75512,0.75507,0.75512,0
2018/06/01,12:32:00,0.75512,0.75512,0.75512,0.75512,0
2018/06/01,12:34:00,0.75517,0.75522,0.75517,0.75522,0
2018/06/01,12:35:00,0.75512,0.75517,0.75502,0.75512,0
2018/06/01,12:36:00,0.75512,0.75527,0.75512,0.75512,0
2018/06/01,12:37:00,0.75517,0.75522,0.75517,0.75522,0
2018/06/01,12:38:00,0.75522,0.75522,0.75507,0.75512,0
2018/06/01,12:40:00,0.75517,0.75517,0.75512,0.75512,0
2018/06/01,12:41:00,0.75507,0.75522,0.75507,0.75512,0
2018/06/01,12:42:00,0.75507,0.75507,0.75502,0.75502,0
2018/06/01,12:43:00,0.75502,0.75502,0.75497,0.75502,0
2018/06/01,12:44:00,0.75497,0.75497,0.75497,0.75497,0
2018/06/01,12:45:00,0.75502,0.75507,0.75502,0.75502,0
2018/06/01,12:46:00,0.75502,0.75502,0.75497,0.75502,0
2018/06/01,12:47:00,0.75502,0.75502,0.75502,0.75502,0
2018/06/01,12:48:00,0.75502,0.75502,0.75502,0.75502,0
2018/06/01,12:49:00,0.75502,0.75502,0.75497,0.75502,0
2018/06/01,12:50:00,0.75502,0.75512,0.75502,0.75512,0
2018/06/01,12:51:00,0.75512,0.75517,0.75512,0.75512,0
2018/06/01,12:52:00,0.75517,0.75517,0.75512,0.75512,0
2018/06/01,12:53:00,0.75517,0.75522,0.75512,0.75512,0
2018/06/01,12:54:00,0.75517,0.75522,0.75512,0.75522,0
2018/06/01,12:55:00,0.75517,0.75517,0.75502,0.75507,0
2018/06/01,12:56:00,0.75507,0.75512,0.75507,0.75512,0
2018/06/01,12:57:00,0.75512,0.75522,0.75512,0.75517,0
2018/06/01,12:58:00,0.75512,0.75522,0.75512,0.75522,0
2018/06/01,12:59:00,0.75517,0.75517,0.75512,0.75517,0
2018/06/01,13:00:00,0.75512,0.75522,0.75512,0.75512,0
2018/06/01,13:01:00,0.75507,0.75512,0.75497,0.75502,0
2018/06/01,13:02:00,0.75502,0.75502,0.75492,0.75492,0
2018/06/01,13:03:00,0.75492,0.75492,0.75477,0.75482,0
2018/06/01,13:04:00,0.75482,0.75492,0.75482,0.75492,0
2018/06/01,13:05:00,0.75497,0.75497,0.75492,0.75497,0
2018/06/01,13:06:00,0.75502,0.75502,0.75502,0.75502,0
2018/06/01,13:09:00,0.75497,0.75502,0.75492,0.75492,0
2018/06/01,13:10:00,0.75487,0.75487,0.75477,0.75482,0
2018/06/01,13:11:00,0.75482,0.75492,0.75482,0.75492,0
2018/06/01,13:12:00,0.75492,0.75492,0.75492,0.75492,0
2018/06/01,13:13:00,0.75487,0.75492,0.75487,0.75492,0
2018/06/01,13:14:00,0.75492,0.75492,0.75492,0.75492,0
2018/06/01,13:15:00,0.75492,0.75492,0.75492,0.75492,0
2018/06/01,13:16:00,0.75492,0.75497,0.75492,0.75497,0
2018/06/01,13:17:00,0.75502,0.75502,0.75502,0.75502,0
2018/06/01,13:18:00,0.75502,0.75502,0.75497,0.75497,0
2018/06/01,13:19:00,0.75502,0.75502,0.75497,0.75497,0
2018/06/01,13:20:00,0.75502,0.75502,0.75477,0.75477,0
2018/06/01,13:21:00,0.75482,0.75482,0.75482,0.75482,0
2018/06/01,13:22:00,0.75482,0.75487,0.75482,0.75487,0
2018/06/01,13:23:00,0.75492,0.75492,0.75492,0.75492,0
2018/06/01,13:24:00,0.75487,0.75487,0.75477,0.75477,0
2018/06/01,13:25:00,0.75477,0.75482,0.75477,0.75477,0
2018/06/01,13:26:00,0.75477,0.75477,0.75472,0.75477,0
2018/06/01,13:27:00,0.75472,0.75482,0.75472,0.75477,0
2018/06/01,13:28:00,0.75482,0.75487,0.75482,0.75487,0
2018/06/01,13:29:00,0.75482,0.75482,0.75472,0.75477,0
2018/06/01,13:30:00,0.75472,0.75477,0.75467,0.75477,0
2018/06/01,13:31:00,0.75482,0.75492,0.75482,0.75492,0
2018/06/01,13:32:00,0.75487,0.75492,0.75482,0.75492,0
2018/06/01,13:33:00,0.75492,0.75492,0.75487,0.75492,0
2018/06/01,13:34:00,0.75487,0.75487,0.75477,0.75482,0
2018/06/01,13:35:00,0.75477,0.75482,0.75477,0.75482,0
2018/06/01,13:36:00,0.75477,0.75482,0.75477,0.75482,0
2018/06/01,13:37:00,0.75482,0.75482,0.75467,0.75472,0
2018/06/01,13:39:00,0.75472,0.75492,0.75472,0.75472,0
2018/06/01,13:40:00,0.75472,0.75477,0.75472,0.75477,0
2018/06/01,13:41:00,0.75482,0.75482,0.75482,0.75482,0
2018/06/01,13:42:00,0.75482,0.75487,0.75482,0.75487,0
2018/06/01,13:43:00,0.75482,0.75482,0.75482,0.75482,0
2018/06/01,13:44:00,0.75482,0.75492,0.75482,0.75487,0
2018/06/01,13:45:00,0.75482,0.75487,0.75482,0.75482,0
2018/06/01,13:46:00,0.75487,0.75502,0.75487,0.75502,0
2018/06/01,13:47:00,0.75497,0.75497,0.75482,0.75492,0
2018/06/01,13:48:00,0.75492,0.75497,0.75492,0.75492,0
2018/06/01,13:49:00,0.75487,0.75492,0.75482,0.75487,0
2018/06/01,13:50:00,0.75487,0.75492,0.75482,0.75492,0
2018/06/01,13:51:00,0.75487,0.75492,0.75487,0.75487,0
2018/06/01,13:52:00,0.75482,0.75482,0.75467,0.75472,0
2018/06/01,13:53:00,0.75472,0.75472,0.75472,0.75472,0
2018/06/01,13:54:00,0.75472,0.75472,0.75472,0.75472,0
2018/06/01,13:55:00,0.75472,0.75472,0.75467,0.75467,0
2018/06/01,13:56:00,0.75472,0.75477,0.75467,0.75477,0
2018/06/01,13:57:00,0.75477,0.75482,0.75467,0.75472,0
2018/06/01,13:58:00,0.75477,0.75477,0.75472,0.75477,0
2018/06/01,13:59:00,0.75477,0.75492,0.75477,0.75487,0
2018/06/01,14:00:00,0.75492,0.75492,0.75492,0.75492,0
2018/06/01,14:01:00,0.75487,0.75492,0.75487,0.75492,0
2018/06/01,14:02:00,0.75497,0.75502,0.75492,0.75502,0
2018/06/01,14:03:00,0.75497,0.75502,0.75497,0.75502,0
2018/06/01,14:04:00,0.75497,0.75497,0.75492,0.75492,0
2018/06/01,14:05:00,0.75487,0.75487,0.75472,0.75472,0
2018/06/01,14:06:00,0.75472,0.75472,0.75422,0.75427,0
2018/06/01,14:07:00,0.75427,0.75427,0.75407,0.75412,0
2018/06/01,14:08:00,0.75417,0.75422,0.75412,0.75417,0
2018/06/01,14:09:00,0.75412,0.75417,0.75397,0.75397,0
2018/06/01,14:10:00,0.75397,0.75412,0.75387,0.75402,0
2018/06/01,14:11:00,0.75407,0.75422,0.75402,0.75417,0
2018/06/01,14:12:00,0.75417,0.75417,0.75402,0.75407,0
2018/06/01,14:13:00,0.75402,0.75412,0.75402,0.75402,0
2018/06/01,14:16:00,0.75407,0.75417,0.75407,0.75417,0
2018/06/01,14:17:00,0.75412,0.75442,0.75412,0.75432,0
2018/06/01,14:18:00,0.75427,0.75437,0.75427,0.75437,0
2018/06/01,14:19:00,0.75432,0.75442,0.75432,0.75437,0
2018/06/01,14:20:00,0.75442,0.75442,0.75437,0.75437,0
2018/06/01,14:21:00,0.75432,0.75447,0.75432,0.75442,0
2018/06/01,14:22:00,0.75437,0.75442,0.75432,0.75437,0
2018/06/01,14:23:00,0.75437,0.75442,0.75427,0.75442,0
2018/06/01,14:24:00,0.75437,0.75442,0.75437,0.75442,0
2018/06/01,14:25:00,0.75442,0.75452,0.75442,0.75442,0
2018/06/01,14:26:00,0.75447,0.75452,0.75437,0.75452,0
2018/06/01,14:27:00,0.75447,0.75452,0.75447,0.75452,0
2018/06/01,14:28:00,0.75457,0.75457,0.75452,0.75452,0
2018/06/01,14:29:00,0.75447,0.75452,0.75442,0.75452,0
2018/06/01,14:30:00,0.75452,0.75452,0.75452,0.75452,0
2018/06/01,14:31:00,0.75452,0.75452,0.75442,0.75447,0
2018/06/01,14:32:00,0.75442,0.75452,0.75442,0.75452,0
2018/06/01,14:33:00,0.75452,0.75457,0.75452,0.75457,0
2018/06/01,14:34:00,0.75452,0.75452,0.75442,0.75452,0
2018/06/01,14:35:00,0.75442,0.75447,0.75432,0.75432,0
2018/06/01,14:36:00,0.75432,0.75452,0.75422,0.75452,0
2018/06/01,14:37:00,0.75452,0.75452,0.75452,0.75452,0
2018/06/01,14:38:00,0.75452,0.75452,0.75447,0.75447,0
2018/06/01,14:39:00,0.75447,0.75452,0.75447,0.75452,0
2018/06/01,14:41:00,0.75457,0.75457,0.75437,0.75437,0
2018/06/01,14:42:00,0.75437,0.75447,0.75437,0.75442,0
2018/06/01,14:43:00,0.75442,0.75457,0.75442,0.75447,0
2018/06/01,14:44:00,0.75447,0.75452,0.75432,0.75442,0
2018/06/01,14:45:00,0.75437,0.75442,0.75437,0.75442,0
2018/06/01,14:46:00,0.75442,0.75442,0.75437,0.75442,0
2018/06/01,14:47:00,0.75442,0.75442,0.75442,0.75442,0
2018/06/01,14:48:00,0.75432,0.75442,0.75432,0.75442,0
2018/06/01,14:49:00,0.75437,0.75442,0.75432,0.75432,0
2018/06/01,14:50:00,0.75437,0.75442,0.75432,0.75432,0
2018/06/01,14:51:00,0.75437,0.75442,0.75432,0.75437,0
2018/06/01,14:52:00,0.75442,0.75452,0.75442,0.75447,0
2018/06/01,14:53:00,0.75447,0.75447,0.75427,0.75427,0
2018/06/01,14:54:00,0.75432,0.75432,0.75432,0.75432,0
2018/06/01,14:55:00,0.75432,0.75437,0.75422,0.75422,0
2018/06/01,14:56:00,0.75422,0.75422,0.75407,0.75422,0
2018/06/01,14:57:00,0.75422,0.75427,0.75417,0.75422,0
2018/06/01,14:58:00,0.75422,0.75422,0.75412,0.75417,0
2018/06/01,14:59:00,0.75412,0.75417,0.75407,0.75412,0
2018/06/01,15:00:00,0.75407,0.75412,0.75407,0.75407,0
2018/06/01,15:01:00,0.75412,0.75417,0.75407,0.75412,0
2018/06/01,15:02:00,0.75417,0.75432,0.75412,0.75432,0
2018/06/01,15:03:00,0.75427,0.75452,0.75427,0.75452,0
2018/06/01,15:04:00,0.75447,0.75447,0.75417,0.75417,0
2018/06/01,15:05:00,0.75417,0.75432,0.75412,0.75417,0
2018/06/01,15:06:00,0.75422,0.75422,0.75402,0.75407,0
2018/06/01,15:07:00,0.75407,0.75422,0.75407,0.75407,0
2018/06/01,15:08:00,0.75412,0.75422,0.75407,0.75407,0
2018/06/01,15:09:00,0.75402,0.75412,0.75397,0.75402,0
2018/06/01,15:10:00,0.75397,0.75407,0.75382,0.75382,0
2018/06/01,15:11:00,0.75387,0.75397,0.75387,0.75392,0
2018/06/01,15:12:00,0.75382,0.75387,0.75372,0.75387,0
2018/06/01,15:13:00,0.75382,0.75397,0.75382,0.75387,0
2018/06/01,15:14:00,0.75382,0.75412,0.75382,0.75412,0
2018/06/01,15:15:00,0.75407,0.75412,0.75387,0.75397,0
2018/06/01,15:16:00,0.75392,0.75397,0.75372,0.75387,0
2018/06/01,15:17:00,0.75387,0.75392,0.75382,0.75392,0
2018/06/01,15:18:00,0.75387,0.75402,0.75387,0.75392,0
2018/06/01,15:19:00,0.75397,0.75397,0.75382,0.75397,0
2018/06/01,15:20:00,0.75397,0.75412,0.75392,0.75412,0
2018/06/01,15:21:00,0.75407,0.75422,0.75402,0.75402,0
2018/06/01,15:22:00,0.75402,0.75407,0.75392,0.75407,0
2018/06/01,15:23:00,0.75407,0.75407,0.75392,0.75392,0
2018/06/01,15:24:00,0.75387,0.75402,0.75387,0.75397,0
2018/06/01,15:25:00,0.75402,0.75422,0.75397,0.75417,0
2018/06/01,15:26:00,0.75422,0.75432,0.75412,0.75432,0
2018/06/01,15:27:00,0.75432,0.75442,0.75432,0.75437,0
2018/06/01,15:28:00,0.75442,0.75442,0.75427,0.75437,0
2018/06/01,15:29:00,0.75442,0.75452,0.75437,0.75452,0
2018/06/01,15:30:00,0.75452,0.75457,0.75447,0.75457,0
2018/06/01,15:31:00,0.75452,0.75467,0.75452,0.75467,0
2018/06/01,15:32:00,0.75467,0.75467,0.75462,0.75467,0
2018/06/01,15:33:00,0.75462,0.75472,0.75462,0.75472,0
2018/06/01,15:34:00,0.75472,0.75472,0.75457,0.75457,0
2018/06/01,15:35:00,0.75457,0.75457,0.75442,0.75442,0
2018/06/01,15:36:00,0.75442,0.75447,0.75442,0.75442,0
2018/06/01,15:37:00,0.75437,0.75437,0.75422,0.75427,0
2018/06/01,15:38:00,0.75427,0.75432,0.75422,0.75422,0
2018/06/01,15:39:00,0.75422,0.75427,0.75422,0.75427,0
2018/06/01,15:40:00,0.75427,0.75442,0.75427,0.75432,0
2018/06/01,15:41:00,0.75437,0.75442,0.75432,0.75437,0
2018/06/01,15:42:00,0.75437,0.75442,0.75432,0.75442,0
2018/06/01,15:43:00,0.75447,0.75457,0.75447,0.75447,0
2018/06/01,15:44:00,0.75447,0.75462,0.75447,0.75462,0
2018/06/01,15:45:00,0.75462,0.75472,0.75462,0.75472,0
2018/06/01,15:46:00,0.75472,0.75472,0.75462,0.75467,0
2018/06/01,15:47:00,0.75467,0.75467,0.75452,0.75467,0
2018/06/01,15:48:00,0.75472,0.75472,0.75457,0.75467,0
2018/06/01,15:49:00,0.75467,0.75472,0.75467,0.75467,0
2018/06/01,15:50:00,0.75472,0.75472,0.75452,0.75452,0
2018/06/01,15:51:00,0.75457,0.75472,0.75457,0.75472,0
2018/06/01,15:52:00,0.75467,0.75472,0.75467,0.75472,0
2018/06/01,15:53:00,0.75472,0.75472,0.75457,0.75462,0
2018/06/01,15:54:00,0.75462,0.75472,0.75462,0.75472,0
2018/06/01,15:55:00,0.75467,0.75477,0.75467,0.75477,0
2018/06/01,15:56:00,0.75477,0.75482,0.75472,0.75482,0
2018/06/01,15:57:00,0.75482,0.75482,0.75472,0.75477,0
2018/06/01,15:58:00,0.75477,0.75492,0.75472,0.75487,0
2018/06/01,15:59:00,0.75492,0.75492,0.75482,0.75492,0
2018/06/01,16:00:00,0.75492,0.75492,0.75482,0.75492,0
2018/06/01,16:01:00,0.75492,0.75517,0.75482,0.75512,0
2018/06/01,16:02:00,0.75512,0.75522,0.75507,0.75517,0
2018/06/01,16:03:00,0.75512,0.75532,0.75507,0.75532,0
2018/06/01,16:04:00,0.75527,0.75527,0.75507,0.75512,0
2018/06/01,16:05:00,0.75512,0.75517,0.75492,0.75492,0
2018/06/01,16:06:00,0.75497,0.75502,0.75467,0.75467,0
2018/06/01,16:07:00,0.75467,0.75497,0.75467,0.75492,0
2018/06/01,16:08:00,0.75492,0.75497,0.75482,0.75487,0
2018/06/01,16:09:00,0.75482,0.75492,0.75482,0.75487,0
2018/06/01,16:10:00,0.75482,0.75492,0.75482,0.75492,0
2018/06/01,16:11:00,0.75487,0.75492,0.75477,0.75482,0
2018/06/01,16:12:00,0.75487,0.75492,0.75477,0.75487,0
2018/06/01,16:13:00,0.75482,0.75492,0.75482,0.75492,0
2018/06/01,16:14:00,0.75492,0.75492,0.75487,0.75492,0
2018/06/01,16:15:00,0.75492,0.75512,0.75492,0.75497,0
2018/06/01,16:16:00,0.75497,0.75532,0.75497,0.75532,0
2018/06/01,16:17:00,0.75532,0.75542,0.75527,0.75532,0
2018/06/01,16:18:00,0.75527,0.75537,0.75527,0.75537,0
2018/06/01,16:19:00,0.75532,0.75542,0.75527,0.75532,0
2018/06/01,16:20:00,0.75532,0.75547,0.75532,0.75547,0
2018/06/01,16:21:00,0.75542,0.75567,0.75542,0.75562,0
2018/06/01,16:22:00,0.75562,0.75567,0.75557,0.75562,0
2018/06/01,16:23:00,0.75557,0.75562,0.75552,0.75562,0
2018/06/01,16:24:00,0.75557,0.75572,0.75557,0.75562,0
2018/06/01,16:25:00,0.75562,0.75562,0.75552,0.75557,0
2018/06/01,16:26:00,0.75552,0.75557,0.75552,0.75557,0
2018/06/01,16:27:00,0.75557,0.75562,0.75552,0.75557,0
2018/06/01,16:28:00,0.75562,0.75577,0.75562,0.75577,0
2018/06/01,16:29:00,0.75577,0.75577,0.75562,0.75567,0
2018/06/01,16:30:00,0.75572,0.75572,0.75567,0.75567,0
2018/06/01,16:31:00,0.75572,0.75587,0.75567,0.75582,0
2018/06/01,16:32:00,0.75582,0.75592,0.75582,0.75592,0
2018/06/01,16:33:00,0.75592,0.75592,0.75582,0.75592,0
2018/06/01,16:34:00,0.75587,0.75612,0.75587,0.75612,0
2018/06/01,16:35:00,0.75612,0.75647,0.75612,0.75642,0
2018/06/01,16:36:00,0.75637,0.75642,0.75617,0.75622,0
2018/06/01,16:37:00,0.75622,0.75622,0.75602,0.75602,0
2018/06/01,16:38:00,0.75607,0.75612,0.75592,0.75602,0
2018/06/01,16:39:00,0.75602,0.75612,0.75597,0.75597,0
2018/06/01,16:40:00,0.75597,0.75602,0.75597,0.75597,0
2018/06/01,16:41:00,0.75602,0.75607,0.75597,0.75602,0
2018/06/01,16:42:00,0.75597,0.75597,0.75592,0.75597,0
2018/06/01,16:43:00,0.75592,0.75592,0.75587,0.75592,0
2018/06/01,16:44:00,0.75592,0.75597,0.75592,0.75597,0
2018/06/01,16:45:00,0.75597,0.75612,0.75597,0.75612,0
2018/06/01,16:46:00,0.75612,0.75612,0.75597,0.75602,0
2018/06/01,16:47:00,0.75592,0.75597,0.75582,0.75582,0
2018/06/01,16:48:00,0.75577,0.75582,0.75572,0.75572,0
2018/06/01,16:49:00,0.75572,0.75582,0.75567,0.75567,0
2018/06/01,16:50:00,0.75567,0.75567,0.75547,0.75557,0
2018/06/01,16:51:00,0.75562,0.75562,0.75537,0.75547,0
2018/06/01,16:52:00,0.75542,0.75557,0.75527,0.75527,0
2018/06/01,16:53:00,0.75527,0.75537,0.75527,0.75537,0
2018/06/01,16:54:00,0.75532,0.75532,0.75512,0.75512,0
2018/06/01,16:55:00,0.75517,0.75537,0.75517,0.75537,0
2018/06/01,16:56:00,0.75542,0.75552,0.75517,0.75527,0
2018/06/01,16:57:00,0.75527,0.75552,0.75527,0.75547,0
2018/06/01,16:58:00,0.75542,0.75542,0.75527,0.75527,0
2018/06/01,16:59:00,0.75527,0.75542,0.75527,0.75537,0
2018/06/01,17:00:00,0.75532,0.75542,0.75527,0.75527,0
2018/06/01,17:01:00,0.75522,0.75562,0.75517,0.75557,0
2018/06/01,17:02:00,0.75557,0.75557,0.75542,0.75547,0
2018/06/01,17:03:00,0.75547,0.75552,0.75542,0.75552,0
2018/06/01,17:04:00,0.75547,0.75562,0.75547,0.75552,0
2018/06/01,17:05:00,0.75552,0.75562,0.75552,0.75557,0
2018/06/01,17:06:00,0.75562,0.75562,0.75547,0.75562,0
2018/06/01,17:07:00,0.75562,0.75562,0.75547,0.75552,0
2018/06/01,17:08:00,0.75547,0.75552,0.75537,0.75542,0
2018/06/01,17:09:00,0.75542,0.75567,0.75542,0.75562,0
2018/06/01,17:10:00,0.75557,0.75557,0.75552,0.75557,0
2018/06/01,17:11:00,0.75557,0.75557,0.75547,0.75552,0
2018/06/01,17:12:00,0.75552,0.75572,0.75552,0.75562,0
2018/06/01,17:13:00,0.75557,0.75562,0.75552,0.75552,0
2018/06/01,17:14:00,0.75557,0.75557,0.75547,0.75547,0
2018/06/01,17:15:00,0.75552,0.75552,0.75537,0.75537,0
2018/06/01,17:16:00,0.75537,0.75537,0.75507,0.75512,0
2018/06/01,17:17:00,0.75512,0.75517,0.75507,0.75507,0
2018/06/01,17:18:00,0.75507,0.75507,0.75502,0.75507,0
2018/06/01,17:19:00,0.75502,0.75502,0.75492,0.75497,0
2018/06/01,17:20:00,0.75492,0.75497,0.75487,0.75497,0
2018/06/01,17:21:00,0.75497,0.75507,0.75492,0.75507,0
2018/06/01,17:22:00,0.75507,0.75512,0.75507,0.75507,0
2018/06/01,17:23:00,0.75502,0.75507,0.75502,0.75507,0
2018/06/01,17:24:00,0.75507,0.75507,0.75492,0.75497,0
2018/06/01,17:25:00,0.75492,0.75497,0.75482,0.75487,0
2018/06/01,17:26:00,0.75482,0.75497,0.75482,0.75487,0
2018/06/01,17:27:00,0.75487,0.75487,0.75472,0.75472,0
2018/06/01,17:28:00,0.75477,0.75482,0.75472,0.75482,0
2018/06/01,17:29:00,0.75482,0.75487,0.75482,0.75487,0
2018/06/01,17:30:00,0.75482,0.75482,0.75477,0.75477,0
2018/06/01,17:31:00,0.75482,0.75497,0.75477,0.75492,0
2018/06/01,17:32:00,0.75492,0.75492,0.75482,0.75492,0
2018/06/01,17:33:00,0.75487,0.75487,0.75477,0.75477,0
2018/06/01,17:34:00,0.75482,0.75482,0.75477,0.75477,0
2018/06/01,17:35:00,0.75482,0.75502,0.75482,0.75502,0
2018/06/01,17:36:00,0.75502,0.75502,0.75487,0.75487,0
2018/06/01,17:37:00,0.75487,0.75492,0.75482,0.75487,0
2018/06/01,17:38:00,0.75487,0.75487,0.75477,0.75477,0
2018/06/01,17:39:00,0.75477,0.75482,0.75477,0.75482,0
2018/06/01,17:40:00,0.75487,0.75497,0.75482,0.75487,0
2018/06/01,17:41:00,0.75492,0.75492,0.75482,0.75482,0
2018/06/01,17:42:00,0.75477,0.75482,0.75477,0.75482,0
2018/06/01,17:43:00,0.75482,0.75487,0.75477,0.75482,0
2018/06/01,17:44:00,0.75477,0.75487,0.75472,0.75472,0
2018/06/01,17:45:00,0.75477,0.75477,0.75472,0.75477,0
2018/06/01,17:46:00,0.75482,0.75482,0.75467,0.75472,0
2018/06/01,17:47:00,0.75477,0.75477,0.75467,0.75472,0
2018/06/01,17:48:00,0.75472,0.75502,0.75472,0.75502,0
2018/06/01,17:49:00,0.75507,0.75507,0.75497,0.75497,0
2018/06/01,17:50:00,0.75497,0.75502,0.75497,0.75497,0
2018/06/01,17:51:00,0.75492,0.75497,0.75482,0.75482,0
2018/06/01,17:52:00,0.75487,0.75497,0.75482,0.75482,0
2018/06/01,17:53:00,0.75482,0.75487,0.75472,0.75472,0
2018/06/01,17:54:00,0.75472,0.75477,0.75462,0.75467,0
2018/06/01,17:55:00,0.75467,0.75467,0.75457,0.75457,0
2018/06/01,17:56:00,0.75462,0.75477,0.75462,0.75472,0
2018/06/01,17:57:00,0.75477,0.75477,0.75472,0.75472,0
2018/06/01,17:58:00,0.75472,0.75472,0.75462,0.75472,0
2018/06/01,17:59:00,0.75472,0.75477,0.75462,0.75467,0
2018/06/01,18:00:00,0.75472,0.75472,0.75457,0.75467,0
2018/06/01,18:01:00,0.75472,0.75477,0.75462,0.75462,0
2018/06/01,18:02:00,0.75462,0.75472,0.75462,0.75467,0
2018/06/01,18:03:00,0.75467,0.75477,0.75462,0.75472,0
2018/06/01,18:04:00,0.75472,0.75477,0.75462,0.75477,0
2018/06/01,18:05:00,0.75477,0.75482,0.75467,0.75477,0
2018/06/01,18:06:00,0.75472,0.75477,0.75472,0.75472,0
2018/06/01,18:07:00,0.75477,0.75477,0.75472,0.75477,0
2018/06/01,18:08:00,0.75472,0.75492,0.75472,0.75492,0
2018/06/01,18:09:00,0.75492,0.75492,0.75477,0.75487,0
2018/06/01,18:10:00,0.75482,0.75487,0.75482,0.75482,0
2018/06/01,18:11:00,0.75477,0.75477,0.75472,0.75477,0
2018/06/01,18:12:00,0.75472,0.75477,0.75457,0.75457,0
2018/06/01,18:13:00,0.75452,0.75452,0.75432,0.75437,0
2018/06/01,18:14:00,0.75427,0.75437,0.75422,0.75437,0
2018/06/01,18:15:00,0.75437,0.75452,0.75437,0.75442,0
2018/06/01,18:16:00,0.75437,0.75442,0.75427,0.75437,0
2018/06/01,18:17:00,0.75432,0.75432,0.75422,0.75432,0
2018/06/01,18:18:00,0.75432,0.75442,0.75427,0.75427,0
2018/06/01,18:19:00,0.75422,0.75432,0.75422,0.75432,0
2018/06/01,18:20:00,0.75427,0.75427,0.75422,0.75427,0
2018/06/01,18:21:00,0.75422,0.75427,0.75422,0.75427,0
2018/06/01,18:22:00,0.75427,0.75432,0.75427,0.75427,0
2018/06/01,18:23:00,0.75427,0.75427,0.75427,0.75427,0
2018/06/01,18:24:00,0.75432,0.75432,0.75427,0.75432,0
2018/06/01,18:25:00,0.75432,0.75442,0.75432,0.75432,0
2018/06/01,18:26:00,0.75432,0.75452,0.75432,0.75447,0
2018/06/01,18:27:00,0.75452,0.75452,0.75442,0.75442,0
2018/06/01,18:28:00,0.75442,0.75442,0.75432,0.75442,0
2018/06/01,18:29:00,0.75442,0.75447,0.75437,0.75437,0
2018/06/01,18:30:00,0.75437,0.75442,0.75432,0.75442,0
2018/06/01,18:31:00,0.75442,0.75447,0.75427,0.75432,0
2018/06/01,18:32:00,0.75432,0.75442,0.75432,0.75442,0
2018/06/01,18:33:00,0.75442,0.75442,0.75422,0.75422,0
2018/06/01,18:34:00,0.75427,0.75432,0.75422,0.75427,0
2018/06/01,18:35:00,0.75422,0.75442,0.75422,0.75442,0
2018/06/01,18:36:00,0.75437,0.75442,0.75427,0.75442,0
2018/06/01,18:37:00,0.75442,0.75442,0.75432,0.75437,0
2018/06/01,18:38:00,0.75432,0.75442,0.75432,0.75432,0
2018/06/01,18:39:00,0.75437,0.75442,0.75432,0.75432,0
2018/06/01,18:40:00,0.75432,0.75432,0.75427,0.75432,0
2018/06/01,18:41:00,0.75432,0.75437,0.75422,0.75432,0
2018/06/01,18:42:00,0.75427,0.75427,0.75412,0.75417,0
2018/06/01,18:43:00,0.75407,0.75427,0.75407,0.75427,0
2018/06/01,18:44:00,0.75422,0.75432,0.75422,0.75427,0
2018/06/01,18:45:00,0.75427,0.75432,0.75427,0.75427,0
2018/06/01,18:46:00,0.75427,0.75437,0.75422,0.75427,0
2018/06/01,18:47:00,0.75427,0.75427,0.75422,0.75422,0
2018/06/01,18:48:00,0.75432,0.75432,0.75422,0.75432,0
2018/06/01,18:49:00,0.75432,0.75432,0.75422,0.75432,0
2018/06/01,18:50:00,0.75432,0.75432,0.75432,0.75432,0
2018/06/01,18:51:00,0.75432,0.75432,0.75422,0.75422,0
2018/06/01,18:52:00,0.75422,0.75422,0.75417,0.75422,0
2018/06/01,18:53:00,0.75422,0.75427,0.75422,0.75427,0
2018/06/01,18:54:00,0.75422,0.75432,0.75422,0.75432,0
2018/06/01,18:55:00,0.75427,0.75437,0.75427,0.75432,0
2018/06/01,18:56:00,0.75427,0.75427,0.75417,0.75417,0
2018/06/01,18:57:00,0.75417,0.75432,0.75417,0.75422,0
2018/06/01,18:58:00,0.75422,0.75427,0.75412,0.75427,0
2018/06/01,18:59:00,0.75427,0.75427,0.75422,0.75427,0
2018/06/01,19:00:00,0.75427,0.75462,0.75427,0.75447,0
2018/06/01,19:01:00,0.75442,0.75457,0.75432,0.75457,0
2018/06/01,19:02:00,0.75462,0.75472,0.75447,0.75447,0
2018/06/01,19:03:00,0.75447,0.75457,0.75447,0.75457,0
2018/06/01,19:04:00,0.75457,0.75462,0.75447,0.75457,0
2018/06/01,19:05:00,0.75452,0.75462,0.75442,0.75442,0
2018/06/01,19:06:00,0.75442,0.75442,0.75437,0.75442,0
2018/06/01,19:07:00,0.75442,0.75452,0.75442,0.75442,0
2018/06/01,19:08:00,0.75442,0.75447,0.75427,0.75427,0
2018/06/01,19:09:00,0.75427,0.75447,0.75417,0.75442,0
2018/06/01,19:10:00,0.75447,0.75452,0.75447,0.75452,0
2018/06/01,19:11:00,0.75452,0.75452,0.75437,0.75442,0
2018/06/01,19:12:00,0.75447,0.75452,0.75437,0.75442,0
2018/06/01,19:13:00,0.75437,0.75442,0.75427,0.75437,0
2018/06/01,19:14:00,0.75432,0.75447,0.75427,0.75447,0
2018/06/01,19:15:00,0.75442,0.75447,0.75442,0.75447,0
2018/06/01,19:16:00,0.75442,0.75447,0.75432,0.75447,0
2018/06/01,19:17:00,0.75442,0.75452,0.75442,0.75452,0
2018/06/01,19:18:00,0.75447,0.75452,0.75442,0.75452,0
2018/06/01,19:19:00,0.75452,0.75452,0.75447,0.75452,0
2018/06/01,19:20:00,0.75452,0.75462,0.75452,0.75462,0
2018/06/01,19:21:00,0.75467,0.75467,0.75462,0.75462,0
2018/06/01,19:22:00,0.75462,0.75462,0.75447,0.75452,0
2018/06/01,19:23:00,0.75452,0.75452,0.75452,0.75452,0
2018/06/01,19:24:00,0.75452,0.75472,0.75452,0.75467,0
2018/06/01,19:25:00,0.75472,0.75472,0.75452,0.75462,0
2018/06/01,19:26:00,0.75462,0.75462,0.75447,0.75447,0
2018/06/01,19:27:00,0.75442,0.75447,0.75437,0.75447,0
2018/06/01,19:28:00,0.75442,0.75452,0.75437,0.75447,0
2018/06/01,19:29:00,0.75447,0.75447,0.75437,0.75437,0
2018/06/01,19:30:00,0.75437,0.75437,0.75437,0.75437,0
2018/06/01,19:31:00,0.75432,0.75447,0.75432,0.75437,0
2018/06/01,19:32:00,0.75437,0.75447,0.75437,0.75447,0
2018/06/01,19:33:00,0.75452,0.75452,0.75437,0.75437,0
2018/06/01,19:34:00,0.75432,0.75437,0.75427,0.75427,0
2018/06/01,19:35:00,0.75427,0.75432,0.75427,0.75427,0
2018/06/01,19:36:00,0.75427,0.75437,0.75427,0.75432,0
2018/06/01,19:37:00,0.75432,0.75437,0.75432,0.75437,0
2018/06/01,19:38:00,0.75437,0.75442,0.75422,0.75432,0
2018/06/01,19:39:00,0.75437,0.75442,0.75432,0.75442,0
2018/06/01,19:40:00,0.75442,0.75442,0.75437,0.75442,0
2018/06/01,19:41:00,0.75437,0.75442,0.75427,0.75432,0
2018/06/01,19:42:00,0.75432,0.75432,0.75432,0.75432,0
2018/06/01,19:43:00,0.75427,0.75432,0.75427,0.75432,0
2018/06/01,19:44:00,0.75437,0.75447,0.75437,0.75442,0
2018/06/01,19:45:00,0.75442,0.75442,0.75432,0.75442,0
2018/06/01,19:46:00,0.75442,0.75442,0.75427,0.75442,0
2018/06/01,19:47:00,0.75442,0.75442,0.75442,0.75442,0
2018/06/01,19:48:00,0.75447,0.75452,0.75447,0.75452,0
2018/06/01,19:49:00,0.75447,0.75452,0.75437,0.75452,0
2018/06/01,19:50:00,0.75452,0.75462,0.75447,0.75452,0
2018/06/01,19:51:00,0.75447,0.75457,0.75437,0.75452,0
2018/06/01,19:52:00,0.75447,0.75457,0.75447,0.75447,0
2018/06/01,19:53:00,0.75442,0.75452,0.75442,0.75447,0
2018/06/01,19:54:00,0.75452,0.75452,0.75447,0.75447,0
2018/06/01,19:55:00,0.75452,0.75462,0.75447,0.75462,0
2018/06/01,19:56:00,0.75457,0.75462,0.75452,0.75457,0
2018/06/01,19:57:00,0.75457,0.75462,0.75457,0.75457,0
2018/06/01,19:58:00,0.75452,0.75462,0.75447,0.75462,0
2018/06/01,19:59:00,0.75457,0.75462,0.75457,0.75462,0
2018/06/01,20:00:00,0.75462,0.75472,0.75457,0.75467,0
2018/06/01,20:01:00,0.75467,0.75467,0.75457,0.75457,0
2018/06/01,20:02:00,0.75462,0.75472,0.75457,0.75467,0
2018/06/01,20:03:00,0.75462,0.75467,0.75452,0.75452,0
2018/06/01,20:04:00,0.75452,0.75457,0.75447,0.75452,0
2018/06/01,20:05:00,0.75452,0.75457,0.75447,0.75457,0
2018/06/01,20:06:00,0.75457,0.75457,0.75442,0.75447,0
2018/06/01,20:08:00,0.75442,0.75447,0.75437,0.75437,0
2018/06/01,20:09:00,0.75442,0.75447,0.75437,0.75447,0
2018/06/01,20:10:00,0.75447,0.75457,0.75447,0.75457,0
2018/06/01,20:11:00,0.75457,0.75457,0.75437,0.75437,0
2018/06/01,20:12:00,0.75432,0.75432,0.75422,0.75427,0
2018/06/01,20:13:00,0.75427,0.75437,0.75427,0.75427,0
2018/06/01,20:14:00,0.75427,0.75437,0.75427,0.75437,0
2018/06/01,20:15:00,0.75437,0.75447,0.75437,0.75442,0
2018/06/01,20:16:00,0.75437,0.75452,0.75437,0.75452,0
2018/06/01,20:17:00,0.75452,0.75462,0.75452,0.75452,0
2018/06/01,20:18:00,0.75452,0.75457,0.75447,0.75447,0
2018/06/01,20:19:00,0.75447,0.75447,0.75437,0.75442,0
2018/06/01,20:20:00,0.75437,0.75442,0.75432,0.75432,0
2018/06/01,20:21:00,0.75432,0.75447,0.75432,0.75437,0
2018/06/01,20:22:00,0.75437,0.75442,0.75437,0.75442,0
2018/06/01,20:23:00,0.75442,0.75442,0.75442,0.75442,0
2018/06/01,20:24:00,0.75442,0.75457,0.75442,0.75452,0
2018/06/01,20:25:00,0.75447,0.75452,0.75447,0.75452,0
2018/06/01,20:26:00,0.75452,0.75452,0.75432,0.75437,0
2018/06/01,20:27:00,0.75432,0.75432,0.75422,0.75427,0
2018/06/01,20:28:00,0.75427,0.75432,0.75422,0.75427,0
2018/06/01,20:29:00,0.75422,0.75427,0.75412,0.75417,0
2018/06/01,20:30:00,0.75412,0.75412,0.75407,0.75407,0
2018/06/01,20:31:00,0.75407,0.75407,0.75387,0.75392,0
2018/06/01,20:32:00,0.75392,0.75402,0.75382,0.75392,0
2018/06/01,20:33:00,0.75397,0.75412,0.75397,0.75412,0
2018/06/01,20:34:00,0.75407,0.75417,0.75402,0.75417,0
2018/06/01,20:35:00,0.75422,0.75422,0.75407,0.75407,0
2018/06/01,20:36:00,0.75412,0.75412,0.75402,0.75402,0
2018/06/01,20:37:00,0.75402,0.75402,0.75387,0.75392,0
2018/06/01,20:38:00,0.75402,0.75402,0.75397,0.75402,0
2018/06/01,20:39:00,0.75402,0.75407,0.75397,0.75402,0
2018/06/01,20:40:00,0.75397,0.75402,0.75397,0.75397,0
2018/06/01,20:41:00,0.75397,0.75397,0.75377,0.75382,0
2018/06/01,20:42:00,0.75382,0.75382,0.75372,0.75372,0
2018/06/01,20:43:00,0.75367,0.75367,0.75362,0.75362,0
2018/06/01,20:44:00,0.75362,0.75372,0.75357,0.75372,0
2018/06/01,20:45:00,0.75372,0.75377,0.75372,0.75377,0
2018/06/01,20:46:00,0.75372,0.75372,0.75362,0.75372,0
2018/06/01,20:47:00,0.75367,0.75372,0.75367,0.75372,0
2018/06/01,20:48:00,0.75372,0.75372,0.75372,0.75372,0
2018/06/01,20:49:00,0.75372,0.75372,0.75352,0.75362,0
2018/06/01,20:50:00,0.75362,0.75362,0.75352,0.75352,0
2018/06/01,20:51:00,0.75352,0.75352,0.75332,0.75337,0
2018/06/01,20:52:00,0.75342,0.75357,0.75332,0.75347,0
2018/06/01,20:53:00,0.75352,0.75357,0.75342,0.75352,0
2018/06/01,20:54:00,0.75342,0.75362,0.75337,0.75342,0
2018/06/01,20:55:00,0.75337,0.75352,0.75337,0.75342,0
2018/06/01,20:56:00,0.75347,0.75347,0.75307,0.75322,0
2018/06/01,20:57:00,0.75327,0.75332,0.75317,0.75322,0
2018/06/01,20:58:00,0.75322,0.75322,0.75312,0.75317,0
2018/06/01,20:59:00,0.75317,0.75332,0.75317,0.75332,0
2018/06/01,21:00:00,0.75327,0.75342,0.75312,0.75342,0
2018/06/01,21:01:00,0.75342,0.75352,0.75337,0.75347,0
2018/06/01,21:02:00,0.75352,0.75352,0.75342,0.75352,0
2018/06/01,21:03:00,0.75352,0.75357,0.75352,0.75352,0
2018/06/01,21:04:00,0.75352,0.75352,0.75332,0.75342,0
2018/06/01,21:05:00,0.75347,0.75357,0.75342,0.75347,0
2018/06/01,21:06:00,0.75342,0.75342,0.75317,0.75322,0
2018/06/01,21:07:00,0.75317,0.75322,0.75312,0.75317,0
2018/06/01,21:08:00,0.75317,0.75342,0.75317,0.75337,0
2018/06/01,21:09:00,0.75332,0.75337,0.75322,0.75332,0
2018/06/01,21:10:00,0.75332,0.75342,0.75312,0.75342,0
2018/06/01,21:11:00,0.75342,0.75342,0.75317,0.75322,0
2018/06/01,21:12:00,0.75322,0.75322,0.75312,0.75317,0
2018/06/01,21:13:00,0.75317,0.75327,0.75307,0.75322,0
2018/06/01,21:14:00,0.75322,0.75332,0.75317,0.75327,0
2018/06/01,21:15:00,0.75332,0.75332,0.75312,0.75322,0
2018/06/01,21:16:00,0.75317,0.75322,0.75312,0.75317,0
2018/06/01,21:17:00,0.75317,0.75317,0.75302,0.75307,0
2018/06/01,21:18:00,0.75307,0.75322,0.75307,0.75322,0
2018/06/01,21:19:00,0.75322,0.75322,0.75317,0.75317,0
2018/06/01,21:20:00,0.75317,0.75317,0.75307,0.75317,0
2018/06/01,21:21:00,0.75322,0.75327,0.75312,0.75327,0
2018/06/01,21:22:00,0.75327,0.75342,0.75327,0.75337,0
2018/06/01,21:23:00,0.75337,0.75347,0.75327,0.75342,0
2018/06/01,21:24:00,0.75342,0.75352,0.75342,0.75352,0
2018/06/01,21:25:00,0.75347,0.75352,0.75342,0.75342,0
2018/06/01,21:26:00,0.75347,0.75352,0.75342,0.75352,0
2018/06/01,21:27:00,0.75352,0.75352,0.75332,0.75337,0
2018/06/01,21:28:00,0.75342,0.75362,0.75337,0.75362,0
2018/06/01,21:29:00,0.75367,0.75387,0.75362,0.75377,0
2018/06/01,21:30:00,0.75387,0.75500,0.75362,0.75500,0
2018/06/01,21:31:00,0.75292,0.75322,0.75157,0.75202,0
2018/06/01,21:32:00,0.75192,0.75267,0.75192,0.75232,0
2018/06/01,21:33:00,0.75237,0.75262,0.75212,0.75232,0
2018/06/01,21:34:00,0.75227,0.75277,0.75182,0.75262,0
2018/06/01,21:35:00,0.75257,0.75282,0.75242,0.75247,0
2018/06/01,21:36:00,0.75247,0.75282,0.75242,0.75277,0
2018/06/01,21:37:00,0.75282,0.75312,0.75272,0.75307,0
2018/06/01,21:38:00,0.75307,0.75352,0.75307,0.75347,0
2018/06/01,21:39:00,0.75352,0.75392,0.75342,0.75377,0
2018/06/01,21:40:00,0.75382,0.75432,0.75372,0.75417,0
2018/06/01,21:41:00,0.75417,0.75422,0.75347,0.75352,0
2018/06/01,21:42:00,0.75352,0.75372,0.75337,0.75357,0
2018/06/01,21:43:00,0.75357,0.75397,0.75352,0.75357,0
2018/06/01,21:44:00,0.75357,0.75387,0.75347,0.75382,0
2018/06/01,21:45:00,0.75382,0.75382,0.75352,0.75367,0
2018/06/01,21:46:00,0.75367,0.75382,0.75362,0.75362,0
2018/06/01,21:47:00,0.75357,0.75387,0.75357,0.75377,0
2018/06/01,21:48:00,0.75372,0.75382,0.75367,0.75382,0
2018/06/01,21:49:00,0.75382,0.75382,0.75337,0.75347,0
2018/06/01,21:50:00,0.75342,0.75362,0.75322,0.75322,0
2018/06/01,21:51:00,0.75327,0.75337,0.75292,0.75307,0
2018/06/01,21:52:00,0.75302,0.75327,0.75302,0.75327,0
2018/06/01,21:53:00,0.75327,0.75327,0.75272,0.75297,0
2018/06/01,21:54:00,0.75292,0.75317,0.75287,0.75312,0
2018/06/01,21:55:00,0.75312,0.75322,0.75307,0.75317,0
2018/06/01,21:56:00,0.75317,0.75322,0.75302,0.75312,0
2018/06/01,21:57:00,0.75312,0.75312,0.75277,0.75307,0
2018/06/01,21:58:00,0.75307,0.75312,0.75282,0.75292,0
2018/06/01,21:59:00,0.75292,0.75292,0.75277,0.75287,0
2018/06/01,22:00:00,0.75292,0.75297,0.75287,0.75297,0
2018/06/01,22:01:00,0.75297,0.75312,0.75292,0.75302,0
2018/06/01,22:02:00,0.75307,0.75347,0.75297,0.75342,0
2018/06/01,22:03:00,0.75342,0.75377,0.75337,0.75362,0
2018/06/01,22:04:00,0.75362,0.75372,0.75352,0.75352,0
2018/06/01,22:05:00,0.75352,0.75362,0.75337,0.75357,0
2018/06/01,22:06:00,0.75357,0.75372,0.75342,0.75362,0
2018/06/01,22:07:00,0.75362,0.75367,0.75357,0.75362,0
2018/06/01,22:08:00,0.75362,0.75392,0.75357,0.75387,0
2018/06/01,22:09:00,0.75387,0.75387,0.75347,0.75357,0
2018/06/01,22:10:00,0.75352,0.75392,0.75347,0.75387,0
2018/06/01,22:11:00,0.75392,0.75407,0.75382,0.75407,0
2018/06/01,22:12:00,0.75407,0.75412,0.75392,0.75392,0
2018/06/01,22:13:00,0.75387,0.75392,0.75372,0.75387,0
2018/06/01,22:14:00,0.75392,0.75397,0.75382,0.75382,0
2018/06/01,22:15:00,0.75382,0.75382,0.75357,0.75357,0
2018/06/01,22:16:00,0.75362,0.75367,0.75342,0.75347,0
2018/06/01,22:17:00,0.75352,0.75357,0.75337,0.75347,0
2018/06/01,22:18:00,0.75347,0.75372,0.75347,0.75367,0
2018/06/01,22:19:00,0.75362,0.75367,0.75352,0.75362,0
2018/06/01,22:20:00,0.75362,0.75382,0.75362,0.75377,0
2018/06/01,22:21:00,0.75382,0.75382,0.75367,0.75377,0
2018/06/01,22:22:00,0.75377,0.75377,0.75347,0.75347,0
2018/06/01,22:23:00,0.75352,0.75367,0.75352,0.75362,0
2018/06/01,22:24:00,0.75362,0.75377,0.75347,0.75347,0
2018/06/01,22:25:00,0.75347,0.75347,0.75337,0.75337,0
2018/06/01,22:26:00,0.75347,0.75362,0.75342,0.75357,0
2018/06/01,22:27:00,0.75357,0.75382,0.75357,0.75382,0
2018/06/01,22:28:00,0.75382,0.75382,0.75352,0.75372,0
2018/06/01,22:29:00,0.75372,0.75407,0.75367,0.75402,0
2018/06/01,22:30:00,0.75402,0.75432,0.75397,0.75427,0
2018/06/01,22:31:00,0.75427,0.75427,0.75407,0.75412,0
2018/06/01,22:32:00,0.75407,0.75407,0.75397,0.75407,0
2018/06/01,22:33:00,0.75412,0.75432,0.75407,0.75407,0
2018/06/01,22:34:00,0.75407,0.75417,0.75387,0.75387,0
2018/06/01,22:35:00,0.75392,0.75432,0.75392,0.75432,0
2018/06/01,22:36:00,0.75427,0.75452,0.75427,0.75447,0
2018/06/01,22:37:00,0.75447,0.75452,0.75437,0.75442,0
2018/06/01,22:38:00,0.75442,0.75447,0.75432,0.75437,0
2018/06/01,22:39:00,0.75442,0.75467,0.75437,0.75467,0
2018/06/01,22:40:00,0.75467,0.75472,0.75447,0.75447,0
2018/06/01,22:41:00,0.75447,0.75447,0.75427,0.75432,0
2018/06/01,22:42:00,0.75437,0.75447,0.75427,0.75447,0
2018/06/01,22:43:00,0.75442,0.75462,0.75437,0.75462,0
2018/06/01,22:44:00,0.75462,0.75472,0.75447,0.75447,0
2018/06/01,22:45:00,0.75442,0.75452,0.75437,0.75452,0
2018/06/01,22:46:00,0.75447,0.75452,0.75442,0.75442,0
2018/06/01,22:47:00,0.75442,0.75442,0.75427,0.75442,0
2018/06/01,22:48:00,0.75442,0.75467,0.75442,0.75442,0
2018/06/01,22:49:00,0.75442,0.75462,0.75437,0.75437,0
2018/06/01,22:50:00,0.75437,0.75437,0.75402,0.75412,0
2018/06/01,22:51:00,0.75417,0.75437,0.75412,0.75427,0
2018/06/01,22:52:00,0.75422,0.75432,0.75402,0.75432,0
2018/06/01,22:53:00,0.75432,0.75457,0.75432,0.75432,0
2018/06/01,22:54:00,0.75437,0.75442,0.75427,0.75432,0
2018/06/01,22:55:00,0.75432,0.75447,0.75417,0.75417,0
2018/06/01,22:56:00,0.75422,0.75422,0.75417,0.75422,0
2018/06/01,22:57:00,0.75422,0.75447,0.75422,0.75432,0
2018/06/01,22:58:00,0.75427,0.75437,0.75427,0.75437,0
2018/06/01,22:59:00,0.75437,0.75452,0.75437,0.75447,0
2018/06/01,23:00:00,0.75452,0.75452,0.75412,0.75413,0
2018/06/01,23:01:00,0.75411,0.75447,0.75402,0.75437,0
2018/06/01,23:02:00,0.75442,0.75462,0.75442,0.75452,0
2018/06/01,23:03:00,0.75457,0.75492,0.75457,0.75482,0
2018/06/01,23:04:00,0.75477,0.75477,0.75452,0.75472,0
2018/06/01,23:05:00,0.75472,0.75512,0.75467,0.75512,0
2018/06/01,23:06:00,0.75507,0.75517,0.75497,0.75502,0
2018/06/01,23:07:00,0.75497,0.75522,0.75492,0.75512,0
2018/06/01,23:08:00,0.75512,0.75517,0.75497,0.75512,0
2018/06/01,23:09:00,0.75512,0.75527,0.75507,0.75512,0
2018/06/01,23:10:00,0.75512,0.75522,0.75482,0.75487,0
2018/06/01,23:11:00,0.75497,0.75497,0.75462,0.75462,0
2018/06/01,23:12:00,0.75462,0.75477,0.75447,0.75447,0
2018/06/01,23:13:00,0.75452,0.75457,0.75417,0.75417,0
2018/06/01,23:14:00,0.75417,0.75442,0.75412,0.75432,0
2018/06/01,23:15:00,0.75432,0.75437,0.75402,0.75412,0
2018/06/01,23:16:00,0.75412,0.75412,0.75357,0.75362,0
2018/06/01,23:17:00,0.75357,0.75392,0.75352,0.75367,0
2018/06/01,23:18:00,0.75372,0.75417,0.75367,0.75417,0
2018/06/01,23:19:00,0.75412,0.75462,0.75407,0.75437,0
2018/06/01,23:20:00,0.75432,0.75447,0.75427,0.75437,0
2018/06/01,23:21:00,0.75437,0.75472,0.75437,0.75467,0
2018/06/01,23:22:00,0.75462,0.75487,0.75452,0.75457,0
2018/06/01,23:23:00,0.75457,0.75467,0.75442,0.75457,0
2018/06/01,23:24:00,0.75457,0.75472,0.75447,0.75462,0
2018/06/01,23:25:00,0.75467,0.75482,0.75462,0.75477,0
2018/06/01,23:26:00,0.75477,0.75487,0.75457,0.75487,0
2018/06/01,23:27:00,0.75487,0.75522,0.75487,0.75502,0
2018/06/01,23:28:00,0.75507,0.75517,0.75502,0.75512,0
2018/06/01,23:29:00,0.75512,0.75512,0.75487,0.75497,0
2018/06/01,23:30:00,0.75492,0.75512,0.75492,0.75492,0
2018/06/01,23:31:00,0.75492,0.75502,0.75487,0.75492,0
2018/06/01,23:32:00,0.75487,0.75497,0.75472,0.75477,0
2018/06/01,23:33:00,0.75472,0.75477,0.75447,0.75457,0
2018/06/01,23:34:00,0.75452,0.75467,0.75442,0.75447,0
2018/06/01,23:35:00,0.75442,0.75467,0.75437,0.75467,0
2018/06/01,23:36:00,0.75467,0.75477,0.75452,0.75472,0
2018/06/01,23:37:00,0.75467,0.75472,0.75447,0.75447,0
2018/06/01,23:38:00,0.75442,0.75467,0.75442,0.75457,0
2018/06/01,23:39:00,0.75462,0.75467,0.75447,0.75467,0
2018/06/01,23:40:00,0.75467,0.75477,0.75462,0.75467,0
2018/06/01,23:41:00,0.75462,0.75467,0.75442,0.75447,0
2018/06/01,23:42:00,0.75452,0.75492,0.75452,0.75482,0
2018/06/01,23:43:00,0.75487,0.75487,0.75467,0.75477,0
2018/06/01,23:44:00,0.75477,0.75482,0.75462,0.75467,0
2018/06/01,23:45:00,0.75467,0.75467,0.75432,0.75437,0
2018/06/01,23:46:00,0.75437,0.75492,0.75437,0.75482,0
2018/06/01,23:47:00,0.75482,0.75487,0.75467,0.75477,0
2018/06/01,23:48:00,0.75482,0.75522,0.75482,0.75517,0
2018/06/01,23:49:00,0.75517,0.75522,0.75502,0.75502,0
2018/06/01,23:50:00,0.75507,0.75507,0.75492,0.75502,0
2018/06/01,23:51:00,0.75497,0.75532,0.75497,0.75527,0
2018/06/01,23:52:00,0.75532,0.75537,0.75512,0.75537,0
2018/06/01,23:53:00,0.75537,0.75542,0.75527,0.75532,0
2018/06/01,23:54:00,0.75537,0.75542,0.75522,0.75537,0
2018/06/01,23:55:00,0.75537,0.75547,0.75527,0.75537,0
2018/06/01,23:56:00,0.75542,0.75572,0.75542,0.75572,0
2018/06/01,23:57:00,0.75567,0.75572,0.75557,0.75572,0
2018/06/01,23:58:00,0.75572,0.75607,0.75567,0.75597,0
2018/06/01,23:59:00,0.75592,0.75622,0.75592,0.75607,0
2018/06/02,00:00:00,0.75607,0.75617,0.75592,0.75607,0
2018/06/02,00:01:00,0.75607,0.75622,0.75602,0.75622,0
2018/06/02,00:02:00,0.75617,0.75622,0.75602,0.75612,0
2018/06/02,00:03:00,0.75612,0.75622,0.75602,0.75617,0
2018/06/02,00:04:00,0.75617,0.75632,0.75617,0.75627,0
2018/06/02,00:05:00,0.75632,0.75632,0.75607,0.75607,0
2018/06/02,00:06:00,0.75607,0.75607,0.75592,0.75607,0
2018/06/02,00:07:00,0.75607,0.75607,0.75587,0.75587,0
2018/06/02,00:08:00,0.75587,0.75592,0.75562,0.75587,0
2018/06/02,00:09:00,0.75587,0.75597,0.75582,0.75587,0
2018/06/02,00:10:00,0.75582,0.75587,0.75577,0.75587,0
2018/06/02,00:11:00,0.75587,0.75587,0.75577,0.75587,0
2018/06/02,00:12:00,0.75587,0.75617,0.75587,0.75612,0
2018/06/02,00:13:00,0.75607,0.75612,0.75587,0.75587,0
2018/06/02,00:14:00,0.75587,0.75617,0.75587,0.75612,0
2018/06/02,00:15:00,0.75612,0.75622,0.75607,0.75612,0
2018/06/02,00:16:00,0.75617,0.75637,0.75617,0.75617,0
2018/06/02,00:17:00,0.75617,0.75622,0.75607,0.75607,0
2018/06/02,00:18:00,0.75607,0.75607,0.75597,0.75597,0
2018/06/02,00:19:00,0.75602,0.75607,0.75597,0.75597,0
2018/06/02,00:20:00,0.75597,0.75597,0.75597,0.75597,0
2018/06/02,00:21:00,0.75597,0.75597,0.75597,0.75597,0
2018/06/02,00:22:00,0.75597,0.75617,0.75597,0.75617,0
2018/06/02,00:23:00,0.75612,0.75632,0.75612,0.75632,0
2018/06/02,00:24:00,0.75627,0.75627,0.75607,0.75607,0
2018/06/02,00:25:00,0.75607,0.75607,0.75592,0.75597,0
2018/06/02,00:26:00,0.75602,0.75607,0.75597,0.75607,0
2018/06/02,00:27:00,0.75607,0.75612,0.75607,0.75607,0
2018/06/02,00:28:00,0.75612,0.75617,0.75607,0.75607,0
2018/06/02,00:29:00,0.75602,0.75622,0.75602,0.75617,0
2018/06/02,00:30:00,0.75612,0.75632,0.75612,0.75632,0
2018/06/02,00:31:00,0.75627,0.75632,0.75622,0.75627,0
2018/06/02,00:32:00,0.75627,0.75652,0.75622,0.75647,0
2018/06/02,00:33:00,0.75652,0.75652,0.75632,0.75652,0
2018/06/02,00:34:00,0.75657,0.75657,0.75642,0.75647,0
2018/06/02,00:35:00,0.75647,0.75647,0.75622,0.75632,0
2018/06/02,00:36:00,0.75627,0.75637,0.75627,0.75637,0
2018/06/02,00:37:00,0.75632,0.75637,0.75607,0.75607,0
2018/06/02,00:38:00,0.75612,0.75612,0.75597,0.75597,0
2018/06/02,00:39:00,0.75602,0.75627,0.75597,0.75622,0
2018/06/02,00:40:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/02,00:41:00,0.75627,0.75627,0.75622,0.75627,0
2018/06/02,00:42:00,0.75622,0.75622,0.75617,0.75622,0
2018/06/02,00:43:00,0.75622,0.75627,0.75622,0.75622,0
2018/06/02,00:44:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/02,00:45:00,0.75622,0.75622,0.75612,0.75612,0
2018/06/02,00:46:00,0.75617,0.75617,0.75612,0.75612,0
2018/06/02,00:47:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/02,00:48:00,0.75612,0.75622,0.75612,0.75622,0
2018/06/02,00:49:00,0.75617,0.75637,0.75617,0.75637,0
2018/06/02,00:50:00,0.75637,0.75637,0.75622,0.75627,0
2018/06/02,00:51:00,0.75622,0.75637,0.75622,0.75622,0
2018/06/02,00:52:00,0.75622,0.75637,0.75622,0.75627,0
2018/06/02,00:53:00,0.75627,0.75642,0.75627,0.75637,0
2018/06/02,00:54:00,0.75642,0.75642,0.75637,0.75642,0
2018/06/02,00:55:00,0.75647,0.75652,0.75637,0.75637,0
2018/06/02,00:56:00,0.75632,0.75632,0.75622,0.75622,0
2018/06/02,00:57:00,0.75617,0.75622,0.75612,0.75617,0
2018/06/02,00:58:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/02,00:59:00,0.75632,0.75642,0.75632,0.75632,0
2018/06/02,01:00:00,0.75632,0.75652,0.75632,0.75642,0
2018/06/02,01:01:00,0.75642,0.75662,0.75642,0.75662,0
2018/06/02,01:02:00,0.75667,0.75672,0.75662,0.75667,0
2018/06/02,01:03:00,0.75667,0.75667,0.75657,0.75662,0
2018/06/02,01:04:00,0.75662,0.75672,0.75662,0.75672,0
2018/06/02,01:05:00,0.75667,0.75672,0.75662,0.75662,0
2018/06/02,01:06:00,0.75662,0.75667,0.75662,0.75662,0
2018/06/02,01:07:00,0.75662,0.75662,0.75652,0.75662,0
2018/06/02,01:08:00,0.75662,0.75662,0.75652,0.75652,0
2018/06/02,01:09:00,0.75652,0.75652,0.75627,0.75627,0
2018/06/02,01:10:00,0.75622,0.75627,0.75622,0.75627,0
2018/06/02,01:11:00,0.75627,0.75627,0.75627,0.75627,0
2018/06/02,01:12:00,0.75617,0.75627,0.75617,0.75617,0
2018/06/02,01:13:00,0.75622,0.75627,0.75617,0.75622,0
2018/06/02,01:14:00,0.75617,0.75622,0.75617,0.75622,0
2018/06/02,01:15:00,0.75622,0.75637,0.75612,0.75612,0
2018/06/02,01:16:00,0.75607,0.75612,0.75602,0.75602,0
2018/06/02,01:17:00,0.75607,0.75607,0.75602,0.75607,0
2018/06/02,01:18:00,0.75602,0.75602,0.75597,0.75597,0
2018/06/02,01:19:00,0.75602,0.75602,0.75597,0.75602,0
2018/06/02,01:20:00,0.75602,0.75617,0.75602,0.75617,0
2018/06/02,01:21:00,0.75617,0.75632,0.75612,0.75622,0
2018/06/02,01:22:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/02,01:23:00,0.75607,0.75612,0.75602,0.75602,0
2018/06/02,01:24:00,0.75602,0.75602,0.75592,0.75602,0
2018/06/02,01:25:00,0.75607,0.75607,0.75597,0.75602,0
2018/06/02,01:26:00,0.75602,0.75612,0.75602,0.75607,0
2018/06/02,01:27:00,0.75602,0.75607,0.75597,0.75602,0
2018/06/02,01:28:00,0.75602,0.75627,0.75597,0.75617,0
2018/06/02,01:29:00,0.75617,0.75632,0.75612,0.75617,0
2018/06/02,01:30:00,0.75617,0.75627,0.75612,0.75627,0
2018/06/02,01:31:00,0.75632,0.75637,0.75627,0.75637,0
2018/06/02,01:32:00,0.75632,0.75637,0.75632,0.75632,0
2018/06/02,01:33:00,0.75632,0.75632,0.75627,0.75627,0
2018/06/02,01:34:00,0.75627,0.75637,0.75627,0.75632,0
2018/06/02,01:36:00,0.75632,0.75637,0.75632,0.75632,0
2018/06/02,01:37:00,0.75632,0.75632,0.75617,0.75622,0
2018/06/02,01:38:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/02,01:39:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/02,01:40:00,0.75612,0.75612,0.75607,0.75607,0
2018/06/02,01:41:00,0.75612,0.75612,0.75607,0.75607,0
2018/06/02,01:42:00,0.75612,0.75612,0.75607,0.75612,0
2018/06/02,01:43:00,0.75612,0.75622,0.75612,0.75617,0
2018/06/02,01:44:00,0.75612,0.75612,0.75607,0.75607,0
2018/06/02,01:45:00,0.75607,0.75612,0.75597,0.75602,0
2018/06/02,01:46:00,0.75597,0.75602,0.75592,0.75592,0
2018/06/02,01:47:00,0.75597,0.75602,0.75577,0.75577,0
2018/06/02,01:48:00,0.75582,0.75612,0.75582,0.75612,0
2018/06/02,01:49:00,0.75607,0.75607,0.75597,0.75597,0
2018/06/02,01:50:00,0.75602,0.75602,0.75597,0.75597,0
2018/06/02,01:51:00,0.75602,0.75602,0.75597,0.75597,0
2018/06/02,01:52:00,0.75592,0.75597,0.75592,0.75597,0
2018/06/02,01:53:00,0.75592,0.75597,0.75592,0.75597,0
2018/06/02,01:55:00,0.75592,0.75597,0.75592,0.75597,0
2018/06/02,01:56:00,0.75602,0.75612,0.75602,0.75612,0
2018/06/02,01:57:00,0.75607,0.75622,0.75607,0.75622,0
2018/06/02,01:58:00,0.75617,0.75647,0.75612,0.75642,0
2018/06/02,01:59:00,0.75642,0.75657,0.75642,0.75657,0
2018/06/02,02:00:00,0.75657,0.75672,0.75657,0.75672,0
2018/06/02,02:01:00,0.75672,0.75682,0.75667,0.75682,0
2018/06/02,02:02:00,0.75682,0.75712,0.75677,0.75707,0
2018/06/02,02:03:00,0.75707,0.75727,0.75702,0.75712,0
2018/06/02,02:04:00,0.75712,0.75712,0.75707,0.75707,0
2018/06/02,02:05:00,0.75707,0.75717,0.75707,0.75707,0
2018/06/02,02:06:00,0.75702,0.75702,0.75682,0.75697,0
2018/06/02,02:07:00,0.75697,0.75697,0.75692,0.75697,0
2018/06/02,02:08:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/02,02:09:00,0.75692,0.75702,0.75692,0.75697,0
2018/06/02,02:10:00,0.75697,0.75697,0.75697,0.75697,0
2018/06/02,02:11:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/02,02:12:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:13:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:14:00,0.75687,0.75687,0.75677,0.75677,0
2018/06/02,02:15:00,0.75677,0.75687,0.75677,0.75677,0
2018/06/02,02:16:00,0.75677,0.75687,0.75677,0.75677,0
2018/06/02,02:17:00,0.75677,0.75677,0.75667,0.75672,0
2018/06/02,02:18:00,0.75672,0.75677,0.75672,0.75677,0
2018/06/02,02:19:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/02,02:20:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/02,02:21:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/02,02:22:00,0.75667,0.75677,0.75667,0.75677,0
2018/06/02,02:23:00,0.75672,0.75677,0.75667,0.75667,0
2018/06/02,02:24:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/02,02:25:00,0.75667,0.75667,0.75662,0.75667,0
2018/06/02,02:26:00,0.75667,0.75692,0.75667,0.75692,0
2018/06/02,02:27:00,0.75692,0.75707,0.75692,0.75707,0
2018/06/02,02:28:00,0.75707,0.75717,0.75702,0.75717,0
2018/06/02,02:29:00,0.75717,0.75717,0.75702,0.75712,0
2018/06/02,02:30:00,0.75712,0.75717,0.75697,0.75707,0
2018/06/02,02:31:00,0.75712,0.75712,0.75697,0.75697,0
2018/06/02,02:33:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/02,02:34:00,0.75692,0.75697,0.75687,0.75697,0
2018/06/02,02:35:00,0.75692,0.75697,0.75687,0.75692,0
2018/06/02,02:36:00,0.75692,0.75697,0.75687,0.75687,0
2018/06/02,02:37:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:38:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:39:00,0.75687,0.75697,0.75687,0.75697,0
2018/06/02,02:40:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/02,02:41:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:42:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:43:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:44:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,02:45:00,0.75687,0.75687,0.75677,0.75677,0
2018/06/02,02:46:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/02,02:47:00,0.75677,0.75677,0.75667,0.75667,0
2018/06/02,02:48:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/02,02:49:00,0.75667,0.75667,0.75652,0.75652,0
2018/06/02,02:50:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/02,02:51:00,0.75642,0.75647,0.75637,0.75637,0
2018/06/02,02:52:00,0.75637,0.75647,0.75637,0.75637,0
2018/06/02,02:53:00,0.75637,0.75637,0.75627,0.75627,0
2018/06/02,02:54:00,0.75627,0.75627,0.75622,0.75627,0
2018/06/02,02:55:00,0.75627,0.75627,0.75607,0.75612,0
2018/06/02,02:56:00,0.75612,0.75617,0.75602,0.75617,0
2018/06/02,02:57:00,0.75612,0.75617,0.75607,0.75617,0
2018/06/02,02:58:00,0.75612,0.75622,0.75612,0.75617,0
2018/06/02,02:59:00,0.75617,0.75647,0.75617,0.75642,0
2018/06/02,03:00:00,0.75642,0.75672,0.75642,0.75662,0
2018/06/02,03:01:00,0.75662,0.75692,0.75662,0.75692,0
2018/06/02,03:02:00,0.75692,0.75717,0.75692,0.75717,0
2018/06/02,03:03:00,0.75717,0.75717,0.75702,0.75712,0
2018/06/02,03:04:00,0.75712,0.75712,0.75702,0.75702,0
2018/06/02,03:05:00,0.75702,0.75702,0.75687,0.75687,0
2018/06/02,03:06:00,0.75692,0.75692,0.75682,0.75687,0
2018/06/02,03:07:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/02,03:08:00,0.75677,0.75677,0.75662,0.75667,0
2018/06/02,03:09:00,0.75662,0.75667,0.75662,0.75662,0
2018/06/02,03:10:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/02,03:11:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/02,03:12:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/02,03:13:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/02,03:14:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/02,03:15:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/02,03:16:00,0.75657,0.75667,0.75657,0.75657,0
2018/06/02,03:17:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/02,03:18:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/02,03:19:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/02,03:20:00,0.75662,0.75662,0.75652,0.75652,0
2018/06/02,03:21:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/02,03:22:00,0.75657,0.75667,0.75652,0.75667,0
2018/06/02,03:23:00,0.75662,0.75672,0.75662,0.75662,0
2018/06/02,03:24:00,0.75662,0.75662,0.75652,0.75662,0
2018/06/02,03:25:00,0.75662,0.75662,0.75652,0.75652,0
2018/06/02,03:26:00,0.75652,0.75677,0.75652,0.75677,0
2018/06/02,03:27:00,0.75682,0.75707,0.75682,0.75707,0
2018/06/02,03:28:00,0.75707,0.75722,0.75707,0.75717,0
2018/06/02,03:29:00,0.75712,0.75717,0.75702,0.75717,0
2018/06/02,03:30:00,0.75717,0.75732,0.75712,0.75732,0
2018/06/02,03:31:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/02,03:32:00,0.75717,0.75727,0.75712,0.75717,0
2018/06/02,03:33:00,0.75722,0.75722,0.75712,0.75712,0
2018/06/02,03:34:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/02,03:35:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/02,03:36:00,0.75712,0.75712,0.75697,0.75702,0
2018/06/02,03:38:00,0.75697,0.75702,0.75697,0.75697,0
2018/06/02,03:39:00,0.75702,0.75707,0.75697,0.75702,0
2018/06/02,03:40:00,0.75702,0.75707,0.75702,0.75702,0
2018/06/02,03:41:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,03:42:00,0.75702,0.75702,0.75697,0.75697,0
2018/06/02,03:43:00,0.75702,0.75702,0.75692,0.75697,0
2018/06/02,03:44:00,0.75697,0.75697,0.75677,0.75682,0
2018/06/02,03:45:00,0.75687,0.75702,0.75687,0.75702,0
2018/06/02,03:46:00,0.75697,0.75702,0.75692,0.75697,0
2018/06/02,03:47:00,0.75697,0.75697,0.75687,0.75692,0
2018/06/02,03:48:00,0.75687,0.75692,0.75687,0.75692,0
2018/06/02,03:49:00,0.75692,0.75692,0.75682,0.75682,0
2018/06/02,03:50:00,0.75682,0.75682,0.75672,0.75677,0
2018/06/02,03:51:00,0.75672,0.75682,0.75672,0.75677,0
2018/06/02,03:52:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/02,03:53:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/02,03:54:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/02,03:55:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/02,03:56:00,0.75657,0.75667,0.75657,0.75667,0
2018/06/02,03:57:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/02,03:58:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/02,03:59:00,0.75687,0.75697,0.75677,0.75692,0
2018/06/02,04:00:00,0.75692,0.75707,0.75692,0.75702,0
2018/06/02,04:01:00,0.75702,0.75712,0.75702,0.75712,0
2018/06/02,04:02:00,0.75712,0.75717,0.75702,0.75712,0
2018/06/02,04:03:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/02,04:04:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/02,04:05:00,0.75707,0.75707,0.75687,0.75692,0
2018/06/02,04:06:00,0.75692,0.75692,0.75667,0.75667,0
2018/06/02,04:07:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/02,04:08:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/02,04:09:00,0.75652,0.75652,0.75637,0.75637,0
2018/06/02,04:10:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/02,04:11:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/02,04:12:00,0.75642,0.75652,0.75642,0.75647,0
2018/06/02,04:13:00,0.75652,0.75652,0.75642,0.75647,0
2018/06/02,04:14:00,0.75647,0.75647,0.75637,0.75637,0
2018/06/02,04:15:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/02,04:16:00,0.75642,0.75652,0.75642,0.75652,0
2018/06/02,04:17:00,0.75647,0.75652,0.75647,0.75647,0
2018/06/02,04:18:00,0.75647,0.75657,0.75642,0.75647,0
2018/06/02,04:19:00,0.75652,0.75662,0.75647,0.75662,0
2018/06/02,04:20:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/02,04:21:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/02,04:22:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/02,04:23:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/02,04:24:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/02,04:25:00,0.75662,0.75672,0.75657,0.75667,0
2018/06/02,04:26:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/02,04:27:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/02,04:28:00,0.75672,0.75677,0.75672,0.75672,0
2018/06/02,04:29:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/02,04:30:00,0.75667,0.75672,0.75667,0.75667,0
2018/06/02,04:31:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/02,04:32:00,0.75667,0.75672,0.75662,0.75667,0
2018/06/02,04:34:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/02,04:35:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/02,04:36:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/02,04:37:00,0.75652,0.75672,0.75652,0.75667,0
2018/06/02,04:38:00,0.75672,0.75677,0.75672,0.75672,0
2018/06/02,04:39:00,0.75677,0.75677,0.75672,0.75677,0
2018/06/02,04:40:00,0.75677,0.75682,0.75672,0.75677,0
2018/06/02,04:41:00,0.75677,0.75682,0.75677,0.75677,0
2018/06/02,04:42:00,0.75682,0.75682,0.75677,0.75682,0
2018/06/02,04:43:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/02,04:44:00,0.75682,0.75692,0.75682,0.75692,0
2018/06/02,04:45:00,0.75692,0.75702,0.75692,0.75697,0
2018/06/02,04:46:00,0.75702,0.75702,0.75682,0.75687,0
2018/06/02,04:47:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/02,04:48:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/02,04:49:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/02,04:50:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,04:51:00,0.75687,0.75692,0.75682,0.75687,0
2018/06/02,04:52:00,0.75692,0.75697,0.75687,0.75697,0
2018/06/02,04:53:00,0.75697,0.75697,0.75697,0.75697,0
2018/06/02,04:54:00,0.75697,0.75697,0.75687,0.75687,0
2018/06/02,04:55:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/02,04:56:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/02,04:57:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,04:58:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/02,04:59:00,0.75682,0.75687,0.75677,0.75687,0
2018/06/02,05:00:00,0.75692,0.75697,0.75687,0.75697,0
2018/06/02,05:01:00,0.75692,0.75702,0.75687,0.75702,0
2018/06/02,05:02:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:04:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:06:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:07:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:08:00,0.75702,0.75717,0.75702,0.75712,0
2018/06/02,05:09:00,0.75722,0.75727,0.75717,0.75717,0
2018/06/02,05:10:00,0.75717,0.75717,0.75717,0.75717,0
2018/06/02,05:11:00,0.75712,0.75712,0.75712,0.75712,0
2018/06/02,05:12:00,0.75717,0.75722,0.75717,0.75722,0
2018/06/02,05:13:00,0.75722,0.75722,0.75717,0.75717,0
2018/06/02,05:14:00,0.75717,0.75722,0.75712,0.75722,0
2018/06/02,05:15:00,0.75717,0.75722,0.75712,0.75712,0
2018/06/02,05:16:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/02,05:17:00,0.75707,0.75707,0.75707,0.75707,0
2018/06/02,05:18:00,0.75707,0.75707,0.75707,0.75707,0
2018/06/02,05:19:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:20:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:21:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/02,05:22:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/02,05:23:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/02,05:24:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:26:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/02,05:27:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/02,05:28:00,0.75722,0.75722,0.75712,0.75712,0
2018/06/02,05:29:00,0.75712,0.75722,0.75712,0.75722,0
2018/06/02,05:30:00,0.75722,0.75732,0.75717,0.75727,0
2018/06/02,05:31:00,0.75727,0.75727,0.75727,0.75727,0
2018/06/02,05:32:00,0.75732,0.75732,0.75727,0.75727,0
2018/06/02,05:34:00,0.75727,0.75727,0.75722,0.75727,0
2018/06/02,05:35:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/02,05:36:00,0.75732,0.75732,0.75727,0.75727,0
2018/06/02,05:39:00,0.75732,0.75737,0.75727,0.75732,0
2018/06/02,05:40:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/02,05:41:00,0.75727,0.75727,0.75722,0.75722,0
2018/06/02,05:42:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/02,05:43:00,0.75727,0.75727,0.75712,0.75722,0
2018/06/02,05:44:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/02,05:45:00,0.75722,0.75722,0.75712,0.75712,0
2018/06/02,05:46:00,0.75717,0.75722,0.75712,0.75712,0
2018/06/02,05:47:00,0.75712,0.75722,0.75712,0.75717,0
2018/06/02,05:48:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/02,05:49:00,0.75717,0.75722,0.75717,0.75717,0
2018/06/02,05:50:00,0.75722,0.75722,0.75717,0.75717,0
2018/06/02,05:51:00,0.75712,0.75712,0.75702,0.75712,0
2018/06/02,05:52:00,0.75712,0.75712,0.75702,0.75702,0
2018/06/02,05:53:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/02,05:54:00,0.75707,0.75707,0.75697,0.75702,0
2018/06/02,05:55:00,0.75697,0.75712,0.75697,0.75707,0
2018/06/02,05:56:00,0.75712,0.75712,0.75702,0.75712,0
2018/06/02,05:57:00,0.75712,0.75712,0.75682,0.75682,0
2018/06/02,05:58:00,0.75682,0.75740,0.75682,0.75727,0
2018/06/02,05:59:00,0.75725,0.75725,0.75692,0.75722,0
2018/06/04,06:01:00,0.75670,0.75670,0.75670,0.75670,0
2018/06/04,06:02:00,0.75675,0.75685,0.75675,0.75685,0
2018/06/04,06:03:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:04:00,0.75698,0.75698,0.75694,0.75694,0
2018/06/04,06:05:00,0.75690,0.75702,0.75690,0.75702,0
2018/06/04,06:06:00,0.75700,0.75700,0.75680,0.75680,0
2018/06/04,06:07:00,0.75680,0.75702,0.75680,0.75692,0
2018/06/04,06:08:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:09:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:11:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:13:00,0.75676,0.75692,0.75676,0.75692,0
2018/06/04,06:14:00,0.75692,0.75702,0.75692,0.75692,0
2018/06/04,06:15:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:17:00,0.75685,0.75686,0.75685,0.75686,0
2018/06/04,06:18:00,0.75687,0.75692,0.75687,0.75692,0
2018/06/04,06:19:00,0.75683,0.75684,0.75683,0.75684,0
2018/06/04,06:22:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:23:00,0.75684,0.75685,0.75684,0.75685,0
2018/06/04,06:24:00,0.75684,0.75686,0.75684,0.75686,0
2018/06/04,06:25:00,0.75687,0.75692,0.75687,0.75692,0
2018/06/04,06:26:00,0.75697,0.75702,0.75697,0.75702,0
2018/06/04,06:28:00,0.75702,0.75702,0.75698,0.75702,0
2018/06/04,06:29:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:31:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:32:00,0.75692,0.75692,0.75682,0.75692,0
2018/06/04,06:33:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:35:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:36:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:37:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:38:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:39:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:40:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:41:00,0.75672,0.75692,0.75672,0.75692,0
2018/06/04,06:42:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/04,06:43:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:44:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:45:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:46:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/04,06:47:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:52:00,0.75702,0.75702,0.75700,0.75702,0
2018/06/04,06:53:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:55:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:56:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:57:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/04,06:58:00,0.75717,0.75732,0.75717,0.75732,0
2018/06/04,06:59:00,0.75727,0.75732,0.75722,0.75722,0
2018/06/04,07:00:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/04,07:01:00,0.75737,0.75742,0.75722,0.75732,0
2018/06/04,07:02:00,0.75737,0.75737,0.75702,0.75702,0
2018/06/04,07:03:00,0.75697,0.75697,0.75692,0.75692,0
2018/06/04,07:05:00,0.75687,0.75692,0.75682,0.75682,0
2018/06/04,07:06:00,0.75682,0.75682,0.75672,0.75682,0
2018/06/04,07:07:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/04,07:08:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/04,07:12:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/04,07:17:00,0.75682,0.75682,0.75672,0.75672,0
2018/06/04,07:19:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/04,07:20:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/04,07:21:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/04,07:22:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/04,07:23:00,0.75662,0.75672,0.75662,0.75672,0
2018/06/04,07:27:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,07:28:00,0.75672,0.75672,0.75662,0.75662,0
2018/06/04,07:31:00,0.75662,0.75662,0.75652,0.75662,0
2018/06/04,07:35:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/04,07:37:00,0.75662,0.75677,0.75662,0.75672,0
2018/06/04,07:38:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/04,07:39:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/04,07:40:00,0.75647,0.75647,0.75642,0.75647,0
2018/06/04,07:43:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/04,07:44:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/04,07:46:00,0.75637,0.75637,0.75627,0.75627,0
2018/06/04,07:49:00,0.75622,0.75627,0.75622,0.75627,0
2018/06/04,07:50:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/04,07:52:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/04,07:54:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/04,07:55:00,0.75632,0.75647,0.75632,0.75647,0
2018/06/04,07:56:00,0.75642,0.75652,0.75642,0.75647,0
2018/06/04,07:57:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/04,07:58:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/04,08:00:00,0.75642,0.75642,0.75632,0.75632,0
2018/06/04,08:02:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/04,08:03:00,0.75637,0.75652,0.75632,0.75647,0
2018/06/04,08:04:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/04,08:05:00,0.75662,0.75682,0.75662,0.75682,0
2018/06/04,08:06:00,0.75692,0.75692,0.75687,0.75692,0
2018/06/04,08:07:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/04,08:08:00,0.75697,0.75697,0.75692,0.75692,0
2018/06/04,08:09:00,0.75687,0.75692,0.75682,0.75692,0
2018/06/04,08:10:00,0.75687,0.75687,0.75682,0.75682,0
2018/06/04,08:11:00,0.75677,0.75687,0.75677,0.75677,0
2018/06/04,08:13:00,0.75677,0.75677,0.75667,0.75667,0
2018/06/04,08:14:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/04,08:15:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/04,08:16:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/04,08:17:00,0.75662,0.75662,0.75652,0.75652,0
2018/06/04,08:18:00,0.75657,0.75672,0.75657,0.75667,0
2018/06/04,08:20:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,08:21:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,08:22:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/04,08:23:00,0.75672,0.75672,0.75662,0.75667,0
2018/06/04,08:24:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/04,08:26:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/04,08:27:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/04,08:28:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/04,08:29:00,0.75657,0.75662,0.75647,0.75657,0
2018/06/04,08:30:00,0.75652,0.75657,0.75642,0.75647,0
2018/06/04,08:31:00,0.75652,0.75657,0.75642,0.75657,0
2018/06/04,08:32:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/04,08:34:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/04,08:35:00,0.75667,0.75672,0.75667,0.75667,0
2018/06/04,08:36:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,08:37:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,08:38:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,08:39:00,0.75672,0.75672,0.75657,0.75657,0
2018/06/04,08:40:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/04,08:41:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/04,08:42:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/04,08:43:00,0.75657,0.75667,0.75657,0.75667,0
2018/06/04,08:44:00,0.75672,0.75687,0.75672,0.75687,0
2018/06/04,08:45:00,0.75682,0.75682,0.75672,0.75672,0
2018/06/04,08:46:00,0.75677,0.75682,0.75672,0.75682,0
2018/06/04,08:47:00,0.75687,0.75692,0.75682,0.75687,0
2018/06/04,08:48:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/04,08:49:00,0.75692,0.75692,0.75687,0.75692,0
2018/06/04,08:50:00,0.75687,0.75687,0.75672,0.75677,0
2018/06/04,08:51:00,0.75682,0.75682,0.75667,0.75667,0
2018/06/04,08:52:00,0.75667,0.75672,0.75667,0.75667,0
2018/06/04,08:53:00,0.75662,0.75672,0.75662,0.75672,0
2018/06/04,08:54:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/04,08:55:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/04,08:56:00,0.75677,0.75697,0.75677,0.75692,0
2018/06/04,08:57:00,0.75692,0.75697,0.75692,0.75697,0
2018/06/04,08:58:00,0.75697,0.75702,0.75692,0.75692,0
2018/06/04,08:59:00,0.75692,0.75697,0.75687,0.75692,0
2018/06/04,09:00:00,0.75692,0.75692,0.75677,0.75682,0
2018/06/04,09:01:00,0.75687,0.75707,0.75687,0.75702,0
2018/06/04,09:02:00,0.75712,0.75717,0.75692,0.75717,0
2018/06/04,09:03:00,0.75722,0.75742,0.75722,0.75737,0
2018/06/04,09:04:00,0.75742,0.75772,0.75742,0.75772,0
2018/06/04,09:05:00,0.75772,0.75772,0.75752,0.75767,0
2018/06/04,09:06:00,0.75762,0.75772,0.75752,0.75762,0
2018/06/04,09:07:00,0.75767,0.75772,0.75752,0.75757,0
2018/06/04,09:08:00,0.75762,0.75777,0.75762,0.75767,0
2018/06/04,09:09:00,0.75772,0.75772,0.75762,0.75772,0
2018/06/04,09:10:00,0.75782,0.75827,0.75777,0.75822,0
2018/06/04,09:11:00,0.75827,0.75837,0.75822,0.75832,0
2018/06/04,09:12:00,0.75832,0.75832,0.75817,0.75822,0
2018/06/04,09:13:00,0.75817,0.75827,0.75817,0.75817,0
2018/06/04,09:14:00,0.75817,0.75817,0.75817,0.75817,0
2018/06/04,09:15:00,0.75817,0.75837,0.75817,0.75837,0
2018/06/04,09:16:00,0.75842,0.75847,0.75827,0.75827,0
2018/06/04,09:17:00,0.75827,0.75842,0.75827,0.75842,0
2018/06/04,09:18:00,0.75842,0.75842,0.75827,0.75827,0
2018/06/04,09:19:00,0.75827,0.75837,0.75817,0.75827,0
2018/06/04,09:20:00,0.75822,0.75827,0.75807,0.75807,0
2018/06/04,09:21:00,0.75807,0.75817,0.75797,0.75807,0
2018/06/04,09:22:00,0.75807,0.75817,0.75802,0.75817,0
2018/06/04,09:23:00,0.75817,0.75822,0.75807,0.75807,0
2018/06/04,09:24:00,0.75812,0.75817,0.75812,0.75812,0
2018/06/04,09:25:00,0.75817,0.75832,0.75817,0.75832,0
2018/06/04,09:26:00,0.75832,0.75842,0.75812,0.75812,0
2018/06/04,09:27:00,0.75817,0.75817,0.75812,0.75812,0
2018/06/04,09:29:00,0.75817,0.75837,0.75817,0.75837,0
2018/06/04,09:30:00,0.75832,0.75837,0.75832,0.75837,0
2018/06/04,09:31:00,0.75832,0.75837,0.75832,0.75832,0
2018/06/04,09:32:00,0.75827,0.75832,0.75827,0.75832,0
2018/06/04,09:33:00,0.75832,0.75837,0.75832,0.75832,0
2018/06/04,09:34:00,0.75832,0.75832,0.75832,0.75832,0
2018/06/04,09:35:00,0.75832,0.75832,0.75832,0.75832,0
2018/06/04,09:36:00,0.75827,0.75827,0.75822,0.75822,0
2018/06/04,09:37:00,0.75817,0.75827,0.75812,0.75827,0
2018/06/04,09:38:00,0.75822,0.75827,0.75822,0.75822,0
2018/06/04,09:39:00,0.75817,0.75817,0.75812,0.75817,0
2018/06/04,09:40:00,0.75822,0.75822,0.75817,0.75822,0
2018/06/04,09:41:00,0.75822,0.75822,0.75817,0.75817,0
2018/06/04,09:42:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/04,09:43:00,0.75822,0.75822,0.75807,0.75812,0
2018/06/04,09:44:00,0.75812,0.75817,0.75812,0.75812,0
2018/06/04,09:45:00,0.75817,0.75817,0.75812,0.75812,0
2018/06/04,09:46:00,0.75812,0.75812,0.75807,0.75807,0
2018/06/04,09:47:00,0.75812,0.75812,0.75802,0.75812,0
2018/06/04,09:48:00,0.75807,0.75817,0.75807,0.75817,0
2018/06/04,09:49:00,0.75812,0.75817,0.75812,0.75817,0
2018/06/04,09:50:00,0.75812,0.75822,0.75812,0.75822,0
2018/06/04,09:51:00,0.75822,0.75822,0.75817,0.75822,0
2018/06/04,09:52:00,0.75827,0.75827,0.75812,0.75812,0
2018/06/04,09:53:00,0.75812,0.75812,0.75802,0.75807,0
2018/06/04,09:54:00,0.75812,0.75812,0.75797,0.75797,0
2018/06/04,09:55:00,0.75797,0.75807,0.75792,0.75807,0
2018/06/04,09:56:00,0.75802,0.75812,0.75777,0.75787,0
2018/06/04,09:57:00,0.75782,0.75802,0.75782,0.75787,0
2018/06/04,09:58:00,0.75782,0.75797,0.75777,0.75787,0
2018/06/04,09:59:00,0.75787,0.75817,0.75787,0.75817,0
2018/06/04,10:00:00,0.75817,0.75832,0.75817,0.75827,0
2018/06/04,10:01:00,0.75827,0.75837,0.75812,0.75837,0
2018/06/04,10:02:00,0.75837,0.75862,0.75837,0.75857,0
2018/06/04,10:03:00,0.75862,0.75862,0.75842,0.75847,0
2018/06/04,10:04:00,0.75847,0.75852,0.75837,0.75847,0
2018/06/04,10:05:00,0.75842,0.75842,0.75837,0.75837,0
2018/06/04,10:06:00,0.75837,0.75837,0.75822,0.75822,0
2018/06/04,10:07:00,0.75817,0.75822,0.75817,0.75817,0
2018/06/04,10:08:00,0.75817,0.75827,0.75812,0.75827,0
2018/06/04,10:09:00,0.75822,0.75837,0.75822,0.75837,0
2018/06/04,10:10:00,0.75837,0.75842,0.75837,0.75837,0
2018/06/04,10:11:00,0.75837,0.75847,0.75832,0.75832,0
2018/06/04,10:12:00,0.75837,0.75842,0.75822,0.75827,0
2018/06/04,10:13:00,0.75822,0.75827,0.75802,0.75807,0
2018/06/04,10:14:00,0.75802,0.75807,0.75797,0.75807,0
2018/06/04,10:15:00,0.75807,0.75812,0.75802,0.75812,0
2018/06/04,10:16:00,0.75817,0.75832,0.75812,0.75832,0
2018/06/04,10:17:00,0.75827,0.75827,0.75817,0.75822,0
2018/06/04,10:18:00,0.75822,0.75822,0.75812,0.75812,0
2018/06/04,10:19:00,0.75817,0.75817,0.75812,0.75817,0
2018/06/04,10:20:00,0.75812,0.75817,0.75807,0.75812,0
2018/06/04,10:22:00,0.75817,0.75827,0.75817,0.75827,0
2018/06/04,10:23:00,0.75827,0.75827,0.75822,0.75827,0
2018/06/04,10:24:00,0.75822,0.75827,0.75822,0.75822,0
2018/06/04,10:26:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/04,10:27:00,0.75822,0.75847,0.75822,0.75842,0
2018/06/04,10:28:00,0.75842,0.75852,0.75842,0.75847,0
2018/06/04,10:29:00,0.75847,0.75847,0.75842,0.75842,0
2018/06/04,10:30:00,0.75842,0.75872,0.75842,0.75852,0
2018/06/04,10:31:00,0.75887,0.75962,0.75867,0.75962,0
2018/06/04,10:32:00,0.75962,0.75972,0.75947,0.75967,0
2018/06/04,10:33:00,0.75962,0.75962,0.75942,0.75947,0
2018/06/04,10:34:00,0.75952,0.75952,0.75942,0.75952,0
2018/06/04,10:35:00,0.75952,0.75992,0.75952,0.75982,0
2018/06/04,10:36:00,0.75982,0.75987,0.75967,0.75977,0
2018/06/04,10:37:00,0.75972,0.75992,0.75972,0.75982,0
2018/06/04,10:38:00,0.75982,0.75982,0.75967,0.75967,0
2018/06/04,10:39:00,0.75962,0.75972,0.75957,0.75972,0
2018/06/04,10:40:00,0.75972,0.75972,0.75952,0.75957,0
2018/06/04,10:41:00,0.75957,0.75972,0.75952,0.75972,0
2018/06/04,10:42:00,0.75977,0.75992,0.75972,0.75982,0
2018/06/04,10:43:00,0.75982,0.75992,0.75982,0.75992,0
2018/06/04,10:44:00,0.75992,0.75992,0.75977,0.75987,0
2018/06/04,10:45:00,0.75982,0.75987,0.75982,0.75987,0
2018/06/04,10:46:00,0.75992,0.75992,0.75987,0.75987,0
2018/06/04,10:47:00,0.75992,0.75997,0.75987,0.75997,0
2018/06/04,10:48:00,0.75997,0.76012,0.75992,0.76007,0
2018/06/04,10:49:00,0.76002,0.76022,0.76002,0.76022,0
2018/06/04,10:50:00,0.76017,0.76032,0.76017,0.76032,0
2018/06/04,10:51:00,0.76027,0.76032,0.76017,0.76032,0
2018/06/04,10:52:00,0.76032,0.76037,0.76027,0.76037,0
2018/06/04,10:53:00,0.76032,0.76032,0.76007,0.76007,0
2018/06/04,10:54:00,0.76007,0.76017,0.76002,0.76012,0
2018/06/04,10:55:00,0.76007,0.76022,0.76007,0.76022,0
2018/06/04,10:56:00,0.76027,0.76032,0.76017,0.76017,0
2018/06/04,10:57:00,0.76017,0.76017,0.75992,0.75992,0
2018/06/04,10:58:00,0.75992,0.75992,0.75972,0.75972,0
2018/06/04,10:59:00,0.75972,0.75982,0.75972,0.75982,0
2018/06/04,11:00:00,0.75982,0.76002,0.75977,0.75997,0
2018/06/04,11:01:00,0.75997,0.76027,0.75997,0.76022,0
2018/06/04,11:02:00,0.76027,0.76032,0.76012,0.76012,0
2018/06/04,11:03:00,0.76012,0.76012,0.75997,0.76012,0
2018/06/04,11:04:00,0.76007,0.76012,0.76002,0.76002,0
2018/06/04,11:05:00,0.75997,0.75997,0.75992,0.75992,0
2018/06/04,11:06:00,0.75987,0.75992,0.75977,0.75987,0
2018/06/04,11:07:00,0.75987,0.75987,0.75977,0.75987,0
2018/06/04,11:08:00,0.75982,0.75987,0.75972,0.75977,0
2018/06/04,11:09:00,0.75982,0.76002,0.75982,0.76002,0
2018/06/04,11:10:00,0.75997,0.75997,0.75982,0.75992,0
2018/06/04,11:11:00,0.75992,0.75992,0.75982,0.75982,0
2018/06/04,11:12:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/04,11:13:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/04,11:14:00,0.75982,0.75997,0.75982,0.75997,0
2018/06/04,11:15:00,0.75997,0.76012,0.75997,0.76012,0
2018/06/04,11:16:00,0.76012,0.76012,0.75992,0.75997,0
2018/06/04,11:17:00,0.75992,0.75997,0.75987,0.75987,0
2018/06/04,11:18:00,0.75982,0.75987,0.75977,0.75977,0
2018/06/04,11:19:00,0.75972,0.75977,0.75967,0.75977,0
2018/06/04,11:20:00,0.75977,0.75992,0.75977,0.75987,0
2018/06/04,11:21:00,0.75992,0.76002,0.75987,0.76002,0
2018/06/04,11:22:00,0.75997,0.76002,0.75997,0.76002,0
2018/06/04,11:23:00,0.76007,0.76007,0.75992,0.75992,0
2018/06/04,11:24:00,0.75997,0.76002,0.75997,0.75997,0
2018/06/04,11:25:00,0.75997,0.75997,0.75982,0.75982,0
2018/06/04,11:26:00,0.75982,0.75982,0.75977,0.75982,0
2018/06/04,11:27:00,0.75992,0.75992,0.75982,0.75982,0
2018/06/04,11:28:00,0.75982,0.75997,0.75982,0.75997,0
2018/06/04,11:29:00,0.75992,0.75997,0.75982,0.75982,0
2018/06/04,11:30:00,0.75987,0.76007,0.75987,0.76007,0
2018/06/04,11:31:00,0.76007,0.76017,0.76007,0.76017,0
2018/06/04,11:32:00,0.76017,0.76027,0.76017,0.76022,0
2018/06/04,11:33:00,0.76022,0.76027,0.76012,0.76022,0
2018/06/04,11:34:00,0.76022,0.76022,0.76012,0.76017,0
2018/06/04,11:35:00,0.76017,0.76032,0.76017,0.76027,0
2018/06/04,11:36:00,0.76022,0.76032,0.76017,0.76027,0
2018/06/04,11:37:00,0.76032,0.76032,0.76027,0.76032,0
2018/06/04,11:38:00,0.76032,0.76037,0.76027,0.76027,0
2018/06/04,11:39:00,0.76022,0.76032,0.76022,0.76027,0
2018/06/04,11:40:00,0.76032,0.76032,0.76017,0.76017,0
2018/06/04,11:41:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/04,11:42:00,0.76027,0.76027,0.76012,0.76022,0
2018/06/04,11:43:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/04,11:44:00,0.76032,0.76042,0.76032,0.76042,0
2018/06/04,11:45:00,0.76047,0.76052,0.76042,0.76047,0
2018/06/04,11:46:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/04,11:47:00,0.76047,0.76047,0.76032,0.76032,0
2018/06/04,11:48:00,0.76032,0.76042,0.76032,0.76042,0
2018/06/04,11:49:00,0.76037,0.76037,0.76007,0.76007,0
2018/06/04,11:50:00,0.76007,0.76017,0.76007,0.76007,0
2018/06/04,11:51:00,0.76002,0.76007,0.76002,0.76007,0
2018/06/04,11:52:00,0.75992,0.75997,0.75977,0.75997,0
2018/06/04,11:53:00,0.75997,0.76007,0.75997,0.76007,0
2018/06/04,11:56:00,0.76002,0.76012,0.76002,0.76007,0
2018/06/04,11:57:00,0.76012,0.76017,0.76007,0.76007,0
2018/06/04,11:58:00,0.76007,0.76007,0.76007,0.76007,0
2018/06/04,11:59:00,0.76012,0.76017,0.76007,0.76017,0
2018/06/04,12:00:00,0.76012,0.76022,0.76007,0.76022,0
2018/06/04,12:01:00,0.76017,0.76032,0.76017,0.76027,0
2018/06/04,12:02:00,0.76027,0.76032,0.76022,0.76032,0
2018/06/04,12:03:00,0.76032,0.76047,0.76032,0.76047,0
2018/06/04,12:04:00,0.76047,0.76092,0.76047,0.76092,0
2018/06/04,12:05:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/04,12:06:00,0.76097,0.76097,0.76082,0.76092,0
2018/06/04,12:07:00,0.76087,0.76092,0.76077,0.76082,0
2018/06/04,12:08:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/04,12:09:00,0.76082,0.76092,0.76082,0.76087,0
2018/06/04,12:10:00,0.76087,0.76092,0.76087,0.76087,0
2018/06/04,12:11:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/04,12:12:00,0.76087,0.76097,0.76087,0.76092,0
2018/06/04,12:13:00,0.76102,0.76142,0.76102,0.76127,0
2018/06/04,12:14:00,0.76127,0.76132,0.76117,0.76117,0
2018/06/04,12:15:00,0.76122,0.76127,0.76117,0.76127,0
2018/06/04,12:16:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/04,12:17:00,0.76127,0.76132,0.76122,0.76132,0
2018/06/04,12:19:00,0.76127,0.76127,0.76117,0.76122,0
2018/06/04,12:20:00,0.76122,0.76122,0.76107,0.76107,0
2018/06/04,12:21:00,0.76112,0.76117,0.76107,0.76117,0
2018/06/04,12:22:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/04,12:24:00,0.76127,0.76142,0.76127,0.76142,0
2018/06/04,12:25:00,0.76137,0.76147,0.76137,0.76147,0
2018/06/04,12:26:00,0.76142,0.76152,0.76137,0.76147,0
2018/06/04,12:27:00,0.76142,0.76142,0.76132,0.76142,0
2018/06/04,12:28:00,0.76147,0.76152,0.76147,0.76147,0
2018/06/04,12:29:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/04,12:30:00,0.76152,0.76157,0.76152,0.76157,0
2018/06/04,12:31:00,0.76152,0.76152,0.76137,0.76137,0
2018/06/04,12:32:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/04,12:33:00,0.76132,0.76137,0.76122,0.76122,0
2018/06/04,12:34:00,0.76127,0.76147,0.76122,0.76142,0
2018/06/04,12:35:00,0.76142,0.76157,0.76142,0.76157,0
2018/06/04,12:36:00,0.76152,0.76152,0.76137,0.76147,0
2018/06/04,12:37:00,0.76152,0.76152,0.76147,0.76147,0
2018/06/04,12:38:00,0.76147,0.76152,0.76142,0.76147,0
2018/06/04,12:39:00,0.76142,0.76147,0.76137,0.76137,0
2018/06/04,12:40:00,0.76137,0.76137,0.76127,0.76132,0
2018/06/04,12:41:00,0.76127,0.76127,0.76107,0.76112,0
2018/06/04,12:42:00,0.76117,0.76127,0.76117,0.76122,0
2018/06/04,12:43:00,0.76122,0.76132,0.76122,0.76127,0
2018/06/04,12:44:00,0.76122,0.76132,0.76117,0.76132,0
2018/06/04,12:45:00,0.76132,0.76137,0.76117,0.76132,0
2018/06/04,12:46:00,0.76132,0.76152,0.76132,0.76147,0
2018/06/04,12:47:00,0.76152,0.76157,0.76147,0.76147,0
2018/06/04,12:48:00,0.76142,0.76147,0.76137,0.76147,0
2018/06/04,12:49:00,0.76147,0.76147,0.76137,0.76137,0
2018/06/04,12:51:00,0.76147,0.76147,0.76142,0.76142,0
2018/06/04,12:52:00,0.76137,0.76147,0.76137,0.76147,0
2018/06/04,12:53:00,0.76142,0.76142,0.76137,0.76142,0
2018/06/04,12:54:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/04,12:55:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/04,12:56:00,0.76147,0.76147,0.76147,0.76147,0
2018/06/04,12:57:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/04,12:58:00,0.76147,0.76152,0.76137,0.76137,0
2018/06/04,12:59:00,0.76137,0.76147,0.76132,0.76142,0
2018/06/04,13:00:00,0.76142,0.76147,0.76132,0.76132,0
2018/06/04,13:01:00,0.76132,0.76142,0.76132,0.76142,0
2018/06/04,13:02:00,0.76142,0.76142,0.76127,0.76137,0
2018/06/04,13:03:00,0.76137,0.76137,0.76127,0.76127,0
2018/06/04,13:04:00,0.76127,0.76127,0.76117,0.76117,0
2018/06/04,13:05:00,0.76117,0.76132,0.76117,0.76122,0
2018/06/04,13:06:00,0.76122,0.76132,0.76117,0.76127,0
2018/06/04,13:08:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/04,13:09:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/04,13:10:00,0.76117,0.76122,0.76112,0.76122,0
2018/06/04,13:11:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/04,13:12:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/04,13:13:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/04,13:14:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/04,13:15:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/04,13:16:00,0.76132,0.76132,0.76117,0.76117,0
2018/06/04,13:17:00,0.76117,0.76122,0.76112,0.76117,0
2018/06/04,13:18:00,0.76112,0.76122,0.76112,0.76122,0
2018/06/04,13:20:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/04,13:21:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/04,13:23:00,0.76132,0.76132,0.76127,0.76127,0
2018/06/04,13:25:00,0.76127,0.76137,0.76127,0.76137,0
2018/06/04,13:26:00,0.76137,0.76152,0.76137,0.76142,0
2018/06/04,13:27:00,0.76147,0.76147,0.76137,0.76142,0
2018/06/04,13:28:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/04,13:29:00,0.76147,0.76152,0.76142,0.76147,0
2018/06/04,13:30:00,0.76147,0.76147,0.76137,0.76137,0
2018/06/04,13:31:00,0.76137,0.76147,0.76132,0.76137,0
2018/06/04,13:32:00,0.76142,0.76142,0.76132,0.76137,0
2018/06/04,13:33:00,0.76137,0.76137,0.76132,0.76132,0
2018/06/04,13:34:00,0.76127,0.76137,0.76127,0.76137,0
2018/06/04,13:35:00,0.76127,0.76137,0.76127,0.76127,0
2018/06/04,13:36:00,0.76127,0.76132,0.76122,0.76127,0
2018/06/04,13:38:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/04,13:39:00,0.76132,0.76137,0.76127,0.76127,0
2018/06/04,13:40:00,0.76122,0.76132,0.76122,0.76122,0
2018/06/04,13:41:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/04,13:42:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/04,13:44:00,0.76127,0.76127,0.76117,0.76122,0
2018/06/04,13:45:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/04,13:46:00,0.76117,0.76122,0.76107,0.76112,0
2018/06/04,13:47:00,0.76112,0.76112,0.76092,0.76092,0
2018/06/04,13:48:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/04,13:49:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/04,13:50:00,0.76097,0.76102,0.76092,0.76102,0
2018/06/04,13:51:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/04,13:52:00,0.76102,0.76102,0.76097,0.76102,0
2018/06/04,13:53:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/04,13:54:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/04,13:55:00,0.76112,0.76112,0.76097,0.76102,0
2018/06/04,13:56:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/04,13:57:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/04,13:58:00,0.76112,0.76132,0.76112,0.76132,0
2018/06/04,13:59:00,0.76132,0.76132,0.76117,0.76122,0
2018/06/04,14:00:00,0.76127,0.76132,0.76122,0.76122,0
2018/06/04,14:01:00,0.76117,0.76122,0.76102,0.76112,0
2018/06/04,14:02:00,0.76112,0.76132,0.76112,0.76117,0
2018/06/04,14:03:00,0.76122,0.76137,0.76122,0.76127,0
2018/06/04,14:04:00,0.76122,0.76127,0.76107,0.76117,0
2018/06/04,14:05:00,0.76122,0.76132,0.76122,0.76122,0
2018/06/04,14:07:00,0.76122,0.76132,0.76122,0.76127,0
2018/06/04,14:08:00,0.76132,0.76132,0.76122,0.76127,0
2018/06/04,14:09:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/04,14:10:00,0.76132,0.76152,0.76132,0.76147,0
2018/06/04,14:11:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/04,14:12:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/04,14:13:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/04,14:14:00,0.76142,0.76157,0.76142,0.76157,0
2018/06/04,14:15:00,0.76152,0.76157,0.76147,0.76152,0
2018/06/04,14:16:00,0.76152,0.76172,0.76152,0.76172,0
2018/06/04,14:17:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/04,14:18:00,0.76167,0.76172,0.76167,0.76167,0
2018/06/04,14:19:00,0.76162,0.76172,0.76162,0.76167,0
2018/06/04,14:20:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/04,14:21:00,0.76162,0.76167,0.76152,0.76162,0
2018/06/04,14:22:00,0.76157,0.76177,0.76157,0.76177,0
2018/06/04,14:23:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/04,14:24:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/04,14:25:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/04,14:26:00,0.76167,0.76177,0.76167,0.76177,0
2018/06/04,14:27:00,0.76177,0.76202,0.76172,0.76192,0
2018/06/04,14:28:00,0.76192,0.76197,0.76187,0.76197,0
2018/06/04,14:29:00,0.76197,0.76202,0.76192,0.76197,0
2018/06/04,14:30:00,0.76197,0.76197,0.76192,0.76197,0
2018/06/04,14:31:00,0.76197,0.76212,0.76197,0.76202,0
2018/06/04,14:32:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/04,14:33:00,0.76217,0.76222,0.76212,0.76217,0
2018/06/04,14:34:00,0.76217,0.76222,0.76212,0.76217,0
2018/06/04,14:35:00,0.76212,0.76217,0.76207,0.76207,0
2018/06/04,14:36:00,0.76207,0.76212,0.76197,0.76197,0
2018/06/04,14:37:00,0.76192,0.76192,0.76182,0.76187,0
2018/06/04,14:38:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/04,14:39:00,0.76187,0.76197,0.76182,0.76197,0
2018/06/04,14:40:00,0.76197,0.76217,0.76197,0.76212,0
2018/06/04,14:41:00,0.76207,0.76207,0.76207,0.76207,0
2018/06/04,14:43:00,0.76202,0.76217,0.76197,0.76217,0
2018/06/04,14:46:00,0.76222,0.76227,0.76222,0.76227,0
2018/06/04,14:47:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/04,14:48:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/04,14:49:00,0.76232,0.76237,0.76232,0.76237,0
2018/06/04,14:50:00,0.76242,0.76247,0.76237,0.76242,0
2018/06/04,14:51:00,0.76237,0.76247,0.76237,0.76242,0
2018/06/04,14:52:00,0.76247,0.76247,0.76237,0.76237,0
2018/06/04,14:53:00,0.76242,0.76242,0.76237,0.76237,0
2018/06/04,14:54:00,0.76237,0.76247,0.76237,0.76247,0
2018/06/04,14:55:00,0.76242,0.76252,0.76242,0.76247,0
2018/06/04,14:56:00,0.76247,0.76252,0.76242,0.76242,0
2018/06/04,14:57:00,0.76237,0.76237,0.76202,0.76202,0
2018/06/04,14:58:00,0.76202,0.76207,0.76177,0.76177,0
2018/06/04,14:59:00,0.76177,0.76182,0.76147,0.76147,0
2018/06/04,15:00:00,0.76147,0.76157,0.76127,0.76127,0
2018/06/04,15:01:00,0.76127,0.76137,0.76112,0.76137,0
2018/06/04,15:02:00,0.76147,0.76172,0.76147,0.76162,0
2018/06/04,15:03:00,0.76162,0.76207,0.76162,0.76207,0
2018/06/04,15:04:00,0.76202,0.76212,0.76197,0.76207,0
2018/06/04,15:05:00,0.76202,0.76232,0.76202,0.76232,0
2018/06/04,15:06:00,0.76232,0.76232,0.76212,0.76217,0
2018/06/04,15:07:00,0.76217,0.76217,0.76202,0.76207,0
2018/06/04,15:08:00,0.76207,0.76212,0.76202,0.76212,0
2018/06/04,15:09:00,0.76212,0.76212,0.76187,0.76187,0
2018/06/04,15:10:00,0.76182,0.76182,0.76162,0.76162,0
2018/06/04,15:11:00,0.76167,0.76167,0.76157,0.76167,0
2018/06/04,15:12:00,0.76172,0.76182,0.76152,0.76167,0
2018/06/04,15:13:00,0.76162,0.76167,0.76157,0.76167,0
2018/06/04,15:14:00,0.76167,0.76182,0.76167,0.76177,0
2018/06/04,15:15:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/04,15:16:00,0.76167,0.76172,0.76167,0.76172,0
2018/06/04,15:17:00,0.76172,0.76192,0.76172,0.76192,0
2018/06/04,15:18:00,0.76187,0.76202,0.76187,0.76187,0
2018/06/04,15:19:00,0.76187,0.76197,0.76182,0.76192,0
2018/06/04,15:20:00,0.76192,0.76212,0.76192,0.76212,0
2018/06/04,15:21:00,0.76207,0.76227,0.76207,0.76222,0
2018/06/04,15:22:00,0.76222,0.76227,0.76217,0.76222,0
2018/06/04,15:23:00,0.76222,0.76232,0.76222,0.76227,0
2018/06/04,15:24:00,0.76227,0.76262,0.76222,0.76262,0
2018/06/04,15:25:00,0.76262,0.76262,0.76247,0.76252,0
2018/06/04,15:26:00,0.76262,0.76267,0.76257,0.76262,0
2018/06/04,15:27:00,0.76262,0.76292,0.76262,0.76287,0
2018/06/04,15:28:00,0.76287,0.76322,0.76287,0.76287,0
2018/06/04,15:29:00,0.76292,0.76307,0.76292,0.76307,0
2018/06/04,15:30:00,0.76307,0.76322,0.76302,0.76322,0
2018/06/04,15:31:00,0.76317,0.76322,0.76312,0.76317,0
2018/06/04,15:32:00,0.76312,0.76317,0.76297,0.76302,0
2018/06/04,15:33:00,0.76297,0.76307,0.76292,0.76297,0
2018/06/04,15:34:00,0.76292,0.76297,0.76287,0.76292,0
2018/06/04,15:35:00,0.76292,0.76292,0.76282,0.76292,0
2018/06/04,15:36:00,0.76287,0.76292,0.76272,0.76282,0
2018/06/04,15:37:00,0.76277,0.76292,0.76277,0.76287,0
2018/06/04,15:38:00,0.76287,0.76287,0.76257,0.76267,0
2018/06/04,15:39:00,0.76272,0.76297,0.76267,0.76292,0
2018/06/04,15:40:00,0.76292,0.76292,0.76282,0.76282,0
2018/06/04,15:41:00,0.76277,0.76292,0.76272,0.76287,0
2018/06/04,15:42:00,0.76287,0.76292,0.76282,0.76287,0
2018/06/04,15:43:00,0.76282,0.76287,0.76277,0.76282,0
2018/06/04,15:44:00,0.76287,0.76292,0.76282,0.76282,0
2018/06/04,15:45:00,0.76272,0.76277,0.76272,0.76272,0
2018/06/04,15:46:00,0.76267,0.76297,0.76267,0.76282,0
2018/06/04,15:47:00,0.76287,0.76292,0.76287,0.76292,0
2018/06/04,15:48:00,0.76287,0.76287,0.76277,0.76282,0
2018/06/04,15:49:00,0.76287,0.76287,0.76267,0.76277,0
2018/06/04,15:50:00,0.76282,0.76297,0.76282,0.76287,0
2018/06/04,15:51:00,0.76282,0.76297,0.76282,0.76292,0
2018/06/04,15:52:00,0.76297,0.76327,0.76292,0.76317,0
2018/06/04,15:53:00,0.76317,0.76322,0.76307,0.76312,0
2018/06/04,15:54:00,0.76312,0.76327,0.76312,0.76322,0
2018/06/04,15:55:00,0.76322,0.76322,0.76317,0.76322,0
2018/06/04,15:56:00,0.76317,0.76327,0.76317,0.76322,0
2018/06/04,15:57:00,0.76327,0.76327,0.76312,0.76322,0
2018/06/04,15:58:00,0.76322,0.76322,0.76312,0.76312,0
2018/06/04,15:59:00,0.76317,0.76322,0.76312,0.76317,0
2018/06/04,16:00:00,0.76312,0.76322,0.76302,0.76322,0
2018/06/04,16:01:00,0.76322,0.76322,0.76312,0.76317,0
2018/06/04,16:02:00,0.76312,0.76322,0.76302,0.76307,0
2018/06/04,16:03:00,0.76302,0.76322,0.76302,0.76312,0
2018/06/04,16:04:00,0.76312,0.76312,0.76292,0.76302,0
2018/06/04,16:05:00,0.76297,0.76322,0.76292,0.76317,0
2018/06/04,16:06:00,0.76317,0.76327,0.76307,0.76327,0
2018/06/04,16:07:00,0.76327,0.76352,0.76327,0.76347,0
2018/06/04,16:08:00,0.76347,0.76347,0.76332,0.76332,0
2018/06/04,16:09:00,0.76337,0.76337,0.76322,0.76322,0
2018/06/04,16:10:00,0.76317,0.76332,0.76317,0.76327,0
2018/06/04,16:11:00,0.76332,0.76332,0.76322,0.76327,0
2018/06/04,16:12:00,0.76322,0.76342,0.76317,0.76342,0
2018/06/04,16:13:00,0.76337,0.76342,0.76327,0.76342,0
2018/06/04,16:14:00,0.76337,0.76352,0.76337,0.76347,0
2018/06/04,16:15:00,0.76342,0.76347,0.76332,0.76337,0
2018/06/04,16:16:00,0.76332,0.76342,0.76327,0.76342,0
2018/06/04,16:17:00,0.76342,0.76347,0.76337,0.76337,0
2018/06/04,16:18:00,0.76342,0.76342,0.76332,0.76342,0
2018/06/04,16:19:00,0.76347,0.76352,0.76347,0.76352,0
2018/06/04,16:20:00,0.76347,0.76387,0.76337,0.76382,0
2018/06/04,16:21:00,0.76382,0.76382,0.76357,0.76357,0
2018/06/04,16:22:00,0.76357,0.76377,0.76357,0.76362,0
2018/06/04,16:23:00,0.76367,0.76367,0.76347,0.76347,0
2018/06/04,16:24:00,0.76352,0.76367,0.76347,0.76352,0
2018/06/04,16:25:00,0.76357,0.76357,0.76347,0.76352,0
2018/06/04,16:26:00,0.76347,0.76377,0.76347,0.76377,0
2018/06/04,16:27:00,0.76382,0.76382,0.76357,0.76362,0
2018/06/04,16:28:00,0.76357,0.76362,0.76347,0.76352,0
2018/06/04,16:29:00,0.76357,0.76357,0.76347,0.76347,0
2018/06/04,16:30:00,0.76347,0.76362,0.76347,0.76352,0
2018/06/04,16:31:00,0.76357,0.76357,0.76347,0.76352,0
2018/06/04,16:32:00,0.76352,0.76352,0.76322,0.76327,0
2018/06/04,16:33:00,0.76327,0.76327,0.76312,0.76312,0
2018/06/04,16:34:00,0.76307,0.76317,0.76307,0.76312,0
2018/06/04,16:35:00,0.76312,0.76312,0.76292,0.76292,0
2018/06/04,16:36:00,0.76292,0.76322,0.76292,0.76307,0
2018/06/04,16:37:00,0.76312,0.76312,0.76307,0.76307,0
2018/06/04,16:38:00,0.76307,0.76307,0.76307,0.76307,0
2018/06/04,16:39:00,0.76307,0.76307,0.76307,0.76307,0
2018/06/04,16:40:00,0.76307,0.76307,0.76292,0.76297,0
2018/06/04,16:41:00,0.76292,0.76307,0.76292,0.76297,0
2018/06/04,16:42:00,0.76302,0.76317,0.76302,0.76317,0
2018/06/04,16:43:00,0.76317,0.76317,0.76312,0.76312,0
2018/06/04,16:44:00,0.76312,0.76322,0.76307,0.76317,0
2018/06/04,16:45:00,0.76322,0.76322,0.76312,0.76312,0
2018/06/04,16:46:00,0.76307,0.76307,0.76292,0.76302,0
2018/06/04,16:47:00,0.76297,0.76307,0.76297,0.76307,0
2018/06/04,16:48:00,0.76307,0.76317,0.76302,0.76312,0
2018/06/04,16:49:00,0.76307,0.76312,0.76297,0.76302,0
2018/06/04,16:50:00,0.76307,0.76307,0.76302,0.76302,0
2018/06/04,16:51:00,0.76302,0.76307,0.76302,0.76307,0
2018/06/04,16:52:00,0.76302,0.76307,0.76297,0.76302,0
2018/06/04,16:53:00,0.76302,0.76312,0.76297,0.76312,0
2018/06/04,16:54:00,0.76307,0.76312,0.76302,0.76307,0
2018/06/04,16:55:00,0.76312,0.76312,0.76297,0.76302,0
2018/06/04,16:56:00,0.76297,0.76297,0.76287,0.76287,0
2018/06/04,16:57:00,0.76292,0.76302,0.76287,0.76297,0
2018/06/04,16:58:00,0.76292,0.76292,0.76287,0.76287,0
2018/06/04,16:59:00,0.76292,0.76292,0.76272,0.76272,0
2018/06/04,17:00:00,0.76277,0.76292,0.76267,0.76292,0
2018/06/04,17:01:00,0.76287,0.76292,0.76282,0.76292,0
2018/06/04,17:02:00,0.76292,0.76292,0.76282,0.76287,0
2018/06/04,17:03:00,0.76287,0.76312,0.76287,0.76302,0
2018/06/04,17:04:00,0.76302,0.76312,0.76297,0.76307,0
2018/06/04,17:05:00,0.76302,0.76307,0.76282,0.76282,0
2018/06/04,17:06:00,0.76287,0.76292,0.76272,0.76287,0
2018/06/04,17:07:00,0.76287,0.76302,0.76277,0.76282,0
2018/06/04,17:08:00,0.76282,0.76282,0.76272,0.76272,0
2018/06/04,17:09:00,0.76272,0.76292,0.76272,0.76282,0
2018/06/04,17:10:00,0.76287,0.76302,0.76277,0.76282,0
2018/06/04,17:11:00,0.76282,0.76282,0.76277,0.76282,0
2018/06/04,17:12:00,0.76277,0.76282,0.76277,0.76282,0
2018/06/04,17:13:00,0.76282,0.76292,0.76277,0.76287,0
2018/06/04,17:14:00,0.76292,0.76307,0.76287,0.76302,0
2018/06/04,17:15:00,0.76307,0.76312,0.76307,0.76312,0
2018/06/04,17:16:00,0.76307,0.76312,0.76292,0.76297,0
2018/06/04,17:17:00,0.76292,0.76302,0.76292,0.76302,0
2018/06/04,17:18:00,0.76307,0.76312,0.76302,0.76312,0
2018/06/04,17:19:00,0.76307,0.76312,0.76307,0.76307,0
2018/06/04,17:20:00,0.76312,0.76312,0.76297,0.76307,0
2018/06/04,17:21:00,0.76302,0.76302,0.76292,0.76297,0
2018/06/04,17:22:00,0.76292,0.76297,0.76282,0.76287,0
2018/06/04,17:23:00,0.76292,0.76292,0.76287,0.76287,0
2018/06/04,17:24:00,0.76292,0.76292,0.76287,0.76287,0
2018/06/04,17:25:00,0.76287,0.76287,0.76272,0.76272,0
2018/06/04,17:26:00,0.76272,0.76282,0.76272,0.76282,0
2018/06/04,17:27:00,0.76287,0.76312,0.76287,0.76312,0
2018/06/04,17:28:00,0.76312,0.76327,0.76307,0.76322,0
2018/06/04,17:29:00,0.76327,0.76347,0.76317,0.76337,0
2018/06/04,17:30:00,0.76322,0.76327,0.76322,0.76327,0
2018/06/04,17:31:00,0.76327,0.76337,0.76317,0.76337,0
2018/06/04,17:32:00,0.76337,0.76347,0.76337,0.76342,0
2018/06/04,17:33:00,0.76337,0.76342,0.76332,0.76342,0
2018/06/04,17:34:00,0.76337,0.76342,0.76332,0.76332,0
2018/06/04,17:35:00,0.76332,0.76337,0.76327,0.76337,0
2018/06/04,17:36:00,0.76337,0.76347,0.76337,0.76347,0
2018/06/04,17:37:00,0.76347,0.76352,0.76347,0.76347,0
2018/06/04,17:38:00,0.76342,0.76387,0.76337,0.76382,0
2018/06/04,17:39:00,0.76377,0.76387,0.76372,0.76382,0
2018/06/04,17:40:00,0.76387,0.76387,0.76382,0.76382,0
2018/06/04,17:41:00,0.76377,0.76382,0.76377,0.76377,0
2018/06/04,17:42:00,0.76377,0.76387,0.76377,0.76382,0
2018/06/04,17:43:00,0.76387,0.76387,0.76382,0.76382,0
2018/06/04,17:44:00,0.76387,0.76387,0.76387,0.76387,0
2018/06/04,17:45:00,0.76387,0.76402,0.76387,0.76402,0
2018/06/04,17:46:00,0.76412,0.76412,0.76402,0.76412,0
2018/06/04,17:47:00,0.76412,0.76432,0.76412,0.76412,0
2018/06/04,17:48:00,0.76417,0.76422,0.76412,0.76417,0
2018/06/04,17:49:00,0.76412,0.76422,0.76407,0.76407,0
2018/06/04,17:50:00,0.76417,0.76417,0.76407,0.76412,0
2018/06/04,17:51:00,0.76407,0.76407,0.76392,0.76402,0
2018/06/04,17:52:00,0.76397,0.76397,0.76382,0.76382,0
2018/06/04,17:53:00,0.76387,0.76397,0.76382,0.76382,0
2018/06/04,17:54:00,0.76392,0.76392,0.76377,0.76382,0
2018/06/04,17:55:00,0.76382,0.76392,0.76377,0.76382,0
2018/06/04,17:56:00,0.76377,0.76382,0.76372,0.76372,0
2018/06/04,17:57:00,0.76372,0.76382,0.76372,0.76377,0
2018/06/04,17:58:00,0.76382,0.76382,0.76362,0.76367,0
2018/06/04,17:59:00,0.76372,0.76397,0.76367,0.76392,0
2018/06/04,18:00:00,0.76392,0.76402,0.76392,0.76402,0
2018/06/04,18:01:00,0.76397,0.76407,0.76397,0.76407,0
2018/06/04,18:02:00,0.76407,0.76442,0.76407,0.76442,0
2018/06/04,18:03:00,0.76442,0.76452,0.76437,0.76452,0
2018/06/04,18:04:00,0.76452,0.76452,0.76427,0.76442,0
2018/06/04,18:05:00,0.76442,0.76452,0.76442,0.76452,0
2018/06/04,18:06:00,0.76447,0.76462,0.76442,0.76462,0
2018/06/04,18:07:00,0.76457,0.76472,0.76457,0.76467,0
2018/06/04,18:08:00,0.76472,0.76472,0.76462,0.76467,0
2018/06/04,18:09:00,0.76472,0.76472,0.76467,0.76472,0
2018/06/04,18:10:00,0.76467,0.76472,0.76457,0.76457,0
2018/06/04,18:11:00,0.76462,0.76462,0.76452,0.76457,0
2018/06/04,18:12:00,0.76452,0.76457,0.76442,0.76452,0
2018/06/04,18:13:00,0.76457,0.76462,0.76452,0.76457,0
2018/06/04,18:14:00,0.76457,0.76467,0.76447,0.76457,0
2018/06/04,18:15:00,0.76457,0.76467,0.76452,0.76457,0
2018/06/04,18:16:00,0.76452,0.76467,0.76447,0.76462,0
2018/06/04,18:17:00,0.76457,0.76457,0.76447,0.76457,0
2018/06/04,18:18:00,0.76452,0.76462,0.76452,0.76457,0
2018/06/04,18:19:00,0.76457,0.76457,0.76457,0.76457,0
2018/06/04,18:20:00,0.76462,0.76477,0.76462,0.76477,0
2018/06/04,18:21:00,0.76477,0.76487,0.76477,0.76482,0
2018/06/04,18:22:00,0.76482,0.76482,0.76472,0.76472,0
2018/06/04,18:23:00,0.76467,0.76467,0.76457,0.76462,0
2018/06/04,18:24:00,0.76467,0.76477,0.76467,0.76477,0
2018/06/04,18:25:00,0.76482,0.76487,0.76472,0.76482,0
2018/06/04,18:26:00,0.76482,0.76482,0.76472,0.76477,0
2018/06/04,18:27:00,0.76477,0.76482,0.76467,0.76477,0
2018/06/04,18:28:00,0.76477,0.76487,0.76477,0.76487,0
2018/06/04,18:29:00,0.76482,0.76487,0.76472,0.76477,0
2018/06/04,18:30:00,0.76477,0.76482,0.76472,0.76477,0
2018/06/04,18:31:00,0.76477,0.76477,0.76467,0.76472,0
2018/06/04,18:32:00,0.76467,0.76477,0.76467,0.76477,0
2018/06/04,18:33:00,0.76477,0.76477,0.76467,0.76472,0
2018/06/04,18:34:00,0.76467,0.76472,0.76467,0.76467,0
2018/06/04,18:35:00,0.76472,0.76487,0.76472,0.76487,0
2018/06/04,18:36:00,0.76487,0.76502,0.76487,0.76502,0
2018/06/04,18:37:00,0.76497,0.76502,0.76492,0.76497,0
2018/06/04,18:38:00,0.76492,0.76497,0.76492,0.76492,0
2018/06/04,18:39:00,0.76482,0.76482,0.76482,0.76482,0
2018/06/04,18:40:00,0.76492,0.76492,0.76482,0.76482,0
2018/06/04,18:41:00,0.76487,0.76502,0.76487,0.76487,0
2018/06/04,18:42:00,0.76487,0.76502,0.76487,0.76497,0
2018/06/04,18:43:00,0.76497,0.76497,0.76477,0.76482,0
2018/06/04,18:44:00,0.76487,0.76487,0.76477,0.76482,0
2018/06/04,18:45:00,0.76487,0.76492,0.76482,0.76492,0
2018/06/04,18:46:00,0.76492,0.76492,0.76487,0.76492,0
2018/06/04,18:47:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/04,18:48:00,0.76487,0.76492,0.76487,0.76492,0
2018/06/04,18:49:00,0.76487,0.76492,0.76487,0.76492,0
2018/06/04,18:50:00,0.76487,0.76497,0.76487,0.76497,0
2018/06/04,18:51:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/04,18:52:00,0.76497,0.76502,0.76497,0.76497,0
2018/06/04,18:53:00,0.76502,0.76502,0.76497,0.76497,0
2018/06/04,18:54:00,0.76497,0.76497,0.76482,0.76487,0
2018/06/04,18:55:00,0.76492,0.76497,0.76487,0.76497,0
2018/06/04,18:56:00,0.76497,0.76502,0.76497,0.76497,0
2018/06/04,18:57:00,0.76492,0.76497,0.76482,0.76497,0
2018/06/04,18:58:00,0.76492,0.76497,0.76487,0.76487,0
2018/06/04,18:59:00,0.76492,0.76502,0.76492,0.76497,0
2018/06/04,19:00:00,0.76502,0.76507,0.76497,0.76507,0
2018/06/04,19:01:00,0.76502,0.76522,0.76502,0.76522,0
2018/06/04,19:02:00,0.76527,0.76577,0.76527,0.76552,0
2018/06/04,19:03:00,0.76552,0.76567,0.76547,0.76562,0
2018/06/04,19:04:00,0.76562,0.76562,0.76542,0.76547,0
2018/06/04,19:05:00,0.76552,0.76552,0.76542,0.76547,0
2018/06/04,19:06:00,0.76542,0.76547,0.76527,0.76537,0
2018/06/04,19:07:00,0.76532,0.76562,0.76527,0.76562,0
2018/06/04,19:08:00,0.76562,0.76572,0.76557,0.76562,0
2018/06/04,19:09:00,0.76562,0.76567,0.76537,0.76537,0
2018/06/04,19:10:00,0.76532,0.76542,0.76532,0.76537,0
2018/06/04,19:11:00,0.76542,0.76542,0.76532,0.76537,0
2018/06/04,19:12:00,0.76532,0.76552,0.76532,0.76547,0
2018/06/04,19:13:00,0.76552,0.76552,0.76542,0.76542,0
2018/06/04,19:14:00,0.76547,0.76547,0.76532,0.76542,0
2018/06/04,19:15:00,0.76547,0.76552,0.76542,0.76552,0
2018/06/04,19:16:00,0.76552,0.76562,0.76547,0.76547,0
2018/06/04,19:17:00,0.76552,0.76552,0.76522,0.76527,0
2018/06/04,19:18:00,0.76522,0.76532,0.76517,0.76527,0
2018/06/04,19:19:00,0.76532,0.76532,0.76517,0.76522,0
2018/06/04,19:20:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/04,19:21:00,0.76532,0.76547,0.76527,0.76547,0
2018/06/04,19:22:00,0.76542,0.76567,0.76542,0.76562,0
2018/06/04,19:23:00,0.76557,0.76572,0.76557,0.76572,0
2018/06/04,19:24:00,0.76582,0.76597,0.76582,0.76587,0
2018/06/04,19:25:00,0.76582,0.76582,0.76567,0.76577,0
2018/06/04,19:26:00,0.76577,0.76597,0.76577,0.76582,0
2018/06/04,19:27:00,0.76582,0.76597,0.76582,0.76597,0
2018/06/04,19:28:00,0.76597,0.76597,0.76582,0.76592,0
2018/06/04,19:29:00,0.76592,0.76602,0.76582,0.76582,0
2018/06/04,19:30:00,0.76582,0.76602,0.76582,0.76602,0
2018/06/04,19:31:00,0.76602,0.76602,0.76587,0.76602,0
2018/06/04,19:32:00,0.76597,0.76602,0.76597,0.76597,0
2018/06/04,19:33:00,0.76597,0.76597,0.76582,0.76587,0
2018/06/04,19:34:00,0.76587,0.76592,0.76587,0.76587,0
2018/06/04,19:35:00,0.76592,0.76592,0.76582,0.76587,0
2018/06/04,19:36:00,0.76587,0.76592,0.76582,0.76587,0
2018/06/04,19:37:00,0.76582,0.76597,0.76577,0.76597,0
2018/06/04,19:38:00,0.76602,0.76602,0.76562,0.76567,0
2018/06/04,19:39:00,0.76567,0.76577,0.76562,0.76577,0
2018/06/04,19:40:00,0.76577,0.76587,0.76572,0.76587,0
2018/06/04,19:41:00,0.76582,0.76582,0.76572,0.76577,0
2018/06/04,19:42:00,0.76572,0.76577,0.76557,0.76567,0
2018/06/04,19:43:00,0.76552,0.76567,0.76552,0.76567,0
2018/06/04,19:44:00,0.76562,0.76567,0.76557,0.76562,0
2018/06/04,19:45:00,0.76557,0.76562,0.76552,0.76557,0
2018/06/04,19:46:00,0.76557,0.76562,0.76552,0.76557,0
2018/06/04,19:47:00,0.76562,0.76567,0.76557,0.76562,0
2018/06/04,19:48:00,0.76567,0.76572,0.76552,0.76552,0
2018/06/04,19:49:00,0.76547,0.76557,0.76542,0.76547,0
2018/06/04,19:50:00,0.76542,0.76557,0.76542,0.76557,0
2018/06/04,19:51:00,0.76557,0.76562,0.76547,0.76557,0
2018/06/04,19:52:00,0.76562,0.76572,0.76562,0.76567,0
2018/06/04,19:53:00,0.76567,0.76572,0.76562,0.76567,0
2018/06/04,19:54:00,0.76562,0.76572,0.76562,0.76562,0
2018/06/04,19:55:00,0.76562,0.76562,0.76552,0.76557,0
2018/06/04,19:56:00,0.76552,0.76572,0.76552,0.76567,0
2018/06/04,19:57:00,0.76562,0.76562,0.76537,0.76542,0
2018/06/04,19:58:00,0.76537,0.76547,0.76532,0.76537,0
2018/06/04,19:59:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/04,20:00:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/04,20:01:00,0.76532,0.76537,0.76527,0.76537,0
2018/06/04,20:02:00,0.76532,0.76547,0.76532,0.76547,0
2018/06/04,20:03:00,0.76547,0.76557,0.76547,0.76552,0
2018/06/04,20:04:00,0.76552,0.76557,0.76552,0.76557,0
2018/06/04,20:05:00,0.76557,0.76567,0.76552,0.76562,0
2018/06/04,20:06:00,0.76562,0.76567,0.76552,0.76557,0
2018/06/04,20:07:00,0.76552,0.76562,0.76552,0.76557,0
2018/06/04,20:08:00,0.76552,0.76557,0.76547,0.76547,0
2018/06/04,20:09:00,0.76552,0.76552,0.76542,0.76552,0
2018/06/04,20:10:00,0.76547,0.76547,0.76537,0.76537,0
2018/06/04,20:11:00,0.76542,0.76547,0.76537,0.76542,0
2018/06/04,20:12:00,0.76537,0.76537,0.76527,0.76527,0
2018/06/04,20:13:00,0.76532,0.76537,0.76522,0.76532,0
2018/06/04,20:14:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/04,20:15:00,0.76527,0.76532,0.76522,0.76527,0
2018/06/04,20:16:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/04,20:17:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/04,20:18:00,0.76527,0.76532,0.76517,0.76527,0
2018/06/04,20:19:00,0.76532,0.76537,0.76527,0.76532,0
2018/06/04,20:20:00,0.76537,0.76552,0.76537,0.76552,0
2018/06/04,20:21:00,0.76557,0.76557,0.76547,0.76552,0
2018/06/04,20:22:00,0.76547,0.76552,0.76537,0.76542,0
2018/06/04,20:23:00,0.76542,0.76547,0.76532,0.76537,0
2018/06/04,20:24:00,0.76542,0.76547,0.76537,0.76542,0
2018/06/04,20:25:00,0.76537,0.76552,0.76537,0.76542,0
2018/06/04,20:26:00,0.76542,0.76552,0.76542,0.76547,0
2018/06/04,20:27:00,0.76547,0.76557,0.76547,0.76552,0
2018/06/04,20:28:00,0.76557,0.76557,0.76542,0.76552,0
2018/06/04,20:29:00,0.76552,0.76557,0.76552,0.76557,0
2018/06/04,20:30:00,0.76557,0.76582,0.76557,0.76567,0
2018/06/04,20:31:00,0.76567,0.76572,0.76552,0.76567,0
2018/06/04,20:32:00,0.76562,0.76572,0.76557,0.76572,0
2018/06/04,20:33:00,0.76567,0.76572,0.76552,0.76557,0
2018/06/04,20:35:00,0.76552,0.76562,0.76547,0.76557,0
2018/06/04,20:36:00,0.76552,0.76562,0.76552,0.76557,0
2018/06/04,20:37:00,0.76557,0.76562,0.76547,0.76552,0
2018/06/04,20:38:00,0.76547,0.76552,0.76547,0.76552,0
2018/06/04,20:39:00,0.76562,0.76562,0.76552,0.76557,0
2018/06/04,20:40:00,0.76552,0.76562,0.76547,0.76552,0
2018/06/04,20:41:00,0.76557,0.76557,0.76547,0.76557,0
2018/06/04,20:42:00,0.76552,0.76567,0.76552,0.76562,0
2018/06/04,20:43:00,0.76562,0.76572,0.76557,0.76567,0
2018/06/04,20:44:00,0.76567,0.76572,0.76567,0.76567,0
2018/06/04,20:45:00,0.76562,0.76567,0.76552,0.76557,0
2018/06/04,20:46:00,0.76552,0.76562,0.76547,0.76552,0
2018/06/04,20:47:00,0.76552,0.76557,0.76552,0.76552,0
2018/06/04,20:48:00,0.76557,0.76557,0.76552,0.76557,0
2018/06/04,20:49:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/04,20:50:00,0.76552,0.76557,0.76552,0.76552,0
2018/06/04,20:51:00,0.76557,0.76572,0.76552,0.76572,0
2018/06/04,20:52:00,0.76572,0.76582,0.76567,0.76567,0
2018/06/04,20:53:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/04,20:54:00,0.76562,0.76567,0.76542,0.76547,0
2018/06/04,20:55:00,0.76542,0.76547,0.76542,0.76542,0
2018/06/04,20:56:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/04,20:57:00,0.76547,0.76552,0.76542,0.76552,0
2018/06/04,20:58:00,0.76557,0.76567,0.76552,0.76567,0
2018/06/04,20:59:00,0.76567,0.76592,0.76567,0.76587,0
2018/06/04,21:00:00,0.76587,0.76617,0.76587,0.76612,0
2018/06/04,21:01:00,0.76612,0.76642,0.76612,0.76627,0
2018/06/04,21:02:00,0.76632,0.76652,0.76632,0.76642,0
2018/06/04,21:03:00,0.76647,0.76657,0.76642,0.76652,0
2018/06/04,21:04:00,0.76652,0.76652,0.76632,0.76647,0
2018/06/04,21:05:00,0.76647,0.76652,0.76637,0.76652,0
2018/06/04,21:06:00,0.76657,0.76657,0.76632,0.76637,0
2018/06/04,21:07:00,0.76642,0.76642,0.76627,0.76632,0
2018/06/04,21:08:00,0.76627,0.76637,0.76627,0.76632,0
2018/06/04,21:09:00,0.76632,0.76637,0.76627,0.76632,0
2018/06/04,21:10:00,0.76627,0.76632,0.76627,0.76632,0
2018/06/04,21:11:00,0.76627,0.76627,0.76622,0.76622,0
2018/06/04,21:12:00,0.76627,0.76637,0.76622,0.76637,0
2018/06/04,21:13:00,0.76637,0.76647,0.76637,0.76642,0
2018/06/04,21:14:00,0.76642,0.76657,0.76642,0.76652,0
2018/06/04,21:15:00,0.76652,0.76662,0.76652,0.76662,0
2018/06/04,21:16:00,0.76662,0.76672,0.76657,0.76667,0
2018/06/04,21:17:00,0.76662,0.76667,0.76657,0.76657,0
2018/06/04,21:18:00,0.76662,0.76672,0.76652,0.76652,0
2018/06/04,21:19:00,0.76647,0.76652,0.76642,0.76642,0
2018/06/04,21:20:00,0.76637,0.76657,0.76637,0.76652,0
2018/06/04,21:21:00,0.76657,0.76672,0.76647,0.76647,0
2018/06/04,21:22:00,0.76647,0.76652,0.76642,0.76642,0
2018/06/04,21:23:00,0.76637,0.76637,0.76627,0.76632,0
2018/06/04,21:24:00,0.76627,0.76632,0.76627,0.76632,0
2018/06/04,21:25:00,0.76632,0.76647,0.76632,0.76632,0
2018/06/04,21:26:00,0.76632,0.76647,0.76632,0.76637,0
2018/06/04,21:27:00,0.76637,0.76637,0.76612,0.76617,0
2018/06/04,21:28:00,0.76617,0.76627,0.76617,0.76627,0
2018/06/04,21:29:00,0.76622,0.76622,0.76602,0.76617,0
2018/06/04,21:30:00,0.76617,0.76617,0.76612,0.76612,0
2018/06/04,21:31:00,0.76607,0.76612,0.76592,0.76592,0
2018/06/04,21:32:00,0.76592,0.76602,0.76587,0.76592,0
2018/06/04,21:33:00,0.76602,0.76612,0.76592,0.76607,0
2018/06/04,21:34:00,0.76607,0.76617,0.76602,0.76607,0
2018/06/04,21:35:00,0.76607,0.76612,0.76582,0.76587,0
2018/06/04,21:36:00,0.76592,0.76602,0.76592,0.76592,0
2018/06/04,21:37:00,0.76592,0.76602,0.76582,0.76582,0
2018/06/04,21:38:00,0.76582,0.76582,0.76557,0.76582,0
2018/06/04,21:39:00,0.76587,0.76597,0.76572,0.76572,0
2018/06/04,21:40:00,0.76577,0.76587,0.76572,0.76577,0
2018/06/04,21:41:00,0.76577,0.76597,0.76572,0.76592,0
2018/06/04,21:42:00,0.76592,0.76597,0.76587,0.76597,0
2018/06/04,21:43:00,0.76592,0.76612,0.76587,0.76602,0
2018/06/04,21:44:00,0.76597,0.76602,0.76592,0.76597,0
2018/06/04,21:45:00,0.76597,0.76597,0.76587,0.76587,0
2018/06/04,21:46:00,0.76587,0.76587,0.76572,0.76572,0
2018/06/04,21:47:00,0.76577,0.76577,0.76572,0.76577,0
2018/06/04,21:48:00,0.76577,0.76577,0.76552,0.76557,0
2018/06/04,21:49:00,0.76557,0.76567,0.76557,0.76562,0
2018/06/04,21:50:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/04,21:51:00,0.76557,0.76567,0.76552,0.76562,0
2018/06/04,21:52:00,0.76562,0.76577,0.76552,0.76572,0
2018/06/04,21:53:00,0.76577,0.76577,0.76572,0.76577,0
2018/06/04,21:54:00,0.76577,0.76587,0.76572,0.76587,0
2018/06/04,21:55:00,0.76582,0.76592,0.76577,0.76587,0
2018/06/04,21:56:00,0.76592,0.76597,0.76582,0.76582,0
2018/06/04,21:57:00,0.76587,0.76602,0.76582,0.76597,0
2018/06/04,21:58:00,0.76592,0.76592,0.76562,0.76572,0
2018/06/04,21:59:00,0.76572,0.76577,0.76562,0.76572,0
2018/06/04,22:00:00,0.76572,0.76572,0.76562,0.76572,0
2018/06/04,22:01:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/04,22:02:00,0.76567,0.76572,0.76562,0.76562,0
2018/06/04,22:03:00,0.76567,0.76572,0.76557,0.76572,0
2018/06/04,22:04:00,0.76577,0.76592,0.76572,0.76582,0
2018/06/04,22:05:00,0.76587,0.76587,0.76572,0.76582,0
2018/06/04,22:06:00,0.76587,0.76592,0.76572,0.76577,0
2018/06/04,22:07:00,0.76582,0.76582,0.76552,0.76557,0
2018/06/04,22:08:00,0.76552,0.76552,0.76527,0.76532,0
2018/06/04,22:09:00,0.76537,0.76552,0.76532,0.76552,0
2018/06/04,22:10:00,0.76547,0.76562,0.76547,0.76562,0
2018/06/04,22:11:00,0.76557,0.76562,0.76542,0.76542,0
2018/06/04,22:12:00,0.76542,0.76572,0.76542,0.76567,0
2018/06/04,22:13:00,0.76572,0.76592,0.76572,0.76582,0
2018/06/04,22:14:00,0.76577,0.76587,0.76572,0.76582,0
2018/06/04,22:15:00,0.76582,0.76587,0.76562,0.76567,0
2018/06/04,22:16:00,0.76562,0.76567,0.76557,0.76562,0
2018/06/04,22:17:00,0.76562,0.76577,0.76562,0.76572,0
2018/06/04,22:18:00,0.76577,0.76582,0.76557,0.76562,0
2018/06/04,22:19:00,0.76562,0.76572,0.76562,0.76562,0
2018/06/04,22:20:00,0.76567,0.76577,0.76562,0.76572,0
2018/06/04,22:21:00,0.76572,0.76572,0.76552,0.76562,0
2018/06/04,22:22:00,0.76557,0.76562,0.76547,0.76547,0
2018/06/04,22:23:00,0.76552,0.76552,0.76532,0.76542,0
2018/06/04,22:24:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/04,22:25:00,0.76537,0.76537,0.76522,0.76527,0
2018/06/04,22:26:00,0.76527,0.76537,0.76527,0.76527,0
2018/06/04,22:27:00,0.76527,0.76537,0.76517,0.76532,0
2018/06/04,22:28:00,0.76522,0.76537,0.76517,0.76532,0
2018/06/04,22:29:00,0.76527,0.76542,0.76527,0.76542,0
2018/06/04,22:30:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/04,22:31:00,0.76542,0.76552,0.76532,0.76547,0
2018/06/04,22:32:00,0.76552,0.76557,0.76547,0.76552,0
2018/06/04,22:33:00,0.76557,0.76557,0.76547,0.76552,0
2018/06/04,22:34:00,0.76552,0.76552,0.76542,0.76547,0
2018/06/04,22:35:00,0.76542,0.76547,0.76527,0.76527,0
2018/06/04,22:36:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/04,22:37:00,0.76527,0.76542,0.76522,0.76527,0
2018/06/04,22:38:00,0.76522,0.76522,0.76507,0.76517,0
2018/06/04,22:39:00,0.76517,0.76517,0.76507,0.76512,0
2018/06/04,22:40:00,0.76512,0.76527,0.76512,0.76527,0
2018/06/04,22:41:00,0.76527,0.76537,0.76522,0.76527,0
2018/06/04,22:42:00,0.76532,0.76532,0.76517,0.76532,0
2018/06/04,22:43:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/04,22:44:00,0.76537,0.76537,0.76522,0.76532,0
2018/06/04,22:45:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/04,22:46:00,0.76522,0.76537,0.76522,0.76532,0
2018/06/04,22:47:00,0.76537,0.76537,0.76522,0.76532,0
2018/06/04,22:48:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/04,22:49:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/04,22:50:00,0.76532,0.76537,0.76527,0.76532,0
2018/06/04,22:51:00,0.76532,0.76542,0.76527,0.76537,0
2018/06/04,22:52:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/04,22:53:00,0.76532,0.76537,0.76522,0.76537,0
2018/06/04,22:54:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/04,22:55:00,0.76537,0.76547,0.76537,0.76547,0
2018/06/04,22:56:00,0.76537,0.76552,0.76537,0.76547,0
2018/06/04,22:57:00,0.76552,0.76552,0.76542,0.76547,0
2018/06/04,22:58:00,0.76547,0.76557,0.76547,0.76557,0
2018/06/04,22:59:00,0.76557,0.76557,0.76532,0.76532,0
2018/06/04,23:00:00,0.76527,0.76547,0.76522,0.76537,0
2018/06/04,23:01:00,0.76542,0.76572,0.76537,0.76562,0
2018/06/04,23:02:00,0.76567,0.76577,0.76567,0.76572,0
2018/06/04,23:03:00,0.76572,0.76572,0.76557,0.76557,0
2018/06/04,23:04:00,0.76557,0.76557,0.76547,0.76547,0
2018/06/04,23:05:00,0.76547,0.76552,0.76537,0.76552,0
2018/06/04,23:06:00,0.76552,0.76552,0.76522,0.76527,0
2018/06/04,23:07:00,0.76527,0.76532,0.76517,0.76517,0
2018/06/04,23:08:00,0.76517,0.76517,0.76512,0.76517,0
2018/06/04,23:09:00,0.76512,0.76517,0.76502,0.76507,0
2018/06/04,23:10:00,0.76502,0.76512,0.76502,0.76512,0
2018/06/04,23:11:00,0.76512,0.76517,0.76507,0.76517,0
2018/06/04,23:12:00,0.76512,0.76517,0.76507,0.76507,0
2018/06/04,23:13:00,0.76507,0.76517,0.76502,0.76517,0
2018/06/04,23:14:00,0.76512,0.76517,0.76507,0.76507,0
2018/06/04,23:15:00,0.76502,0.76512,0.76502,0.76507,0
2018/06/04,23:16:00,0.76512,0.76517,0.76502,0.76512,0
2018/06/04,23:17:00,0.76512,0.76522,0.76507,0.76517,0
2018/06/04,23:18:00,0.76517,0.76537,0.76517,0.76537,0
2018/06/04,23:19:00,0.76532,0.76532,0.76507,0.76517,0
2018/06/04,23:20:00,0.76522,0.76532,0.76512,0.76532,0
2018/06/04,23:21:00,0.76527,0.76532,0.76522,0.76522,0
2018/06/04,23:22:00,0.76527,0.76527,0.76517,0.76527,0
2018/06/04,23:23:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/04,23:24:00,0.76532,0.76532,0.76517,0.76517,0
2018/06/04,23:25:00,0.76522,0.76522,0.76507,0.76507,0
2018/06/04,23:26:00,0.76507,0.76512,0.76502,0.76507,0
2018/06/04,23:27:00,0.76507,0.76517,0.76507,0.76517,0
2018/06/04,23:28:00,0.76512,0.76517,0.76502,0.76517,0
2018/06/04,23:29:00,0.76517,0.76517,0.76502,0.76507,0
2018/06/04,23:30:00,0.76512,0.76517,0.76492,0.76502,0
2018/06/04,23:31:00,0.76497,0.76497,0.76477,0.76487,0
2018/06/04,23:32:00,0.76492,0.76492,0.76487,0.76487,0
2018/06/04,23:33:00,0.76487,0.76497,0.76487,0.76492,0
2018/06/04,23:34:00,0.76492,0.76492,0.76472,0.76482,0
2018/06/04,23:35:00,0.76487,0.76502,0.76477,0.76497,0
2018/06/04,23:36:00,0.76502,0.76517,0.76492,0.76512,0
2018/06/04,23:37:00,0.76512,0.76522,0.76512,0.76522,0
2018/06/04,23:38:00,0.76527,0.76547,0.76527,0.76547,0
2018/06/04,23:39:00,0.76542,0.76542,0.76527,0.76532,0
2018/06/04,23:40:00,0.76532,0.76547,0.76527,0.76547,0
2018/06/04,23:41:00,0.76547,0.76562,0.76547,0.76557,0
2018/06/04,23:42:00,0.76562,0.76562,0.76537,0.76542,0
2018/06/04,23:43:00,0.76537,0.76562,0.76537,0.76562,0
2018/06/04,23:44:00,0.76567,0.76582,0.76562,0.76567,0
2018/06/04,23:45:00,0.76567,0.76567,0.76542,0.76547,0
2018/06/04,23:46:00,0.76547,0.76557,0.76537,0.76547,0
2018/06/04,23:47:00,0.76542,0.76557,0.76537,0.76552,0
2018/06/04,23:48:00,0.76547,0.76557,0.76547,0.76552,0
2018/06/04,23:49:00,0.76552,0.76557,0.76547,0.76547,0
2018/06/04,23:50:00,0.76542,0.76557,0.76537,0.76552,0
2018/06/04,23:51:00,0.76552,0.76557,0.76542,0.76547,0
2018/06/04,23:52:00,0.76542,0.76547,0.76487,0.76487,0
2018/06/04,23:53:00,0.76487,0.76492,0.76472,0.76482,0
2018/06/04,23:54:00,0.76477,0.76497,0.76477,0.76492,0
2018/06/04,23:55:00,0.76497,0.76502,0.76487,0.76487,0
2018/06/04,23:56:00,0.76487,0.76497,0.76477,0.76497,0
2018/06/04,23:57:00,0.76497,0.76507,0.76497,0.76497,0
2018/06/04,23:58:00,0.76502,0.76502,0.76467,0.76467,0
2018/06/04,23:59:00,0.76467,0.76472,0.76447,0.76462,0
2018/06/05,00:00:00,0.76467,0.76472,0.76457,0.76457,0
2018/06/05,00:01:00,0.76462,0.76467,0.76447,0.76447,0
2018/06/05,00:02:00,0.76452,0.76452,0.76427,0.76437,0
2018/06/05,00:03:00,0.76442,0.76462,0.76437,0.76452,0
2018/06/05,00:04:00,0.76457,0.76462,0.76452,0.76462,0
2018/06/05,00:05:00,0.76457,0.76482,0.76452,0.76477,0
2018/06/05,00:06:00,0.76482,0.76487,0.76472,0.76477,0
2018/06/05,00:07:00,0.76472,0.76472,0.76462,0.76467,0
2018/06/05,00:08:00,0.76467,0.76472,0.76467,0.76472,0
2018/06/05,00:09:00,0.76477,0.76477,0.76447,0.76447,0
2018/06/05,00:10:00,0.76442,0.76447,0.76417,0.76417,0
2018/06/05,00:11:00,0.76422,0.76422,0.76412,0.76417,0
2018/06/05,00:12:00,0.76412,0.76417,0.76402,0.76407,0
2018/06/05,00:13:00,0.76402,0.76412,0.76392,0.76407,0
2018/06/05,00:14:00,0.76412,0.76417,0.76402,0.76412,0
2018/06/05,00:15:00,0.76417,0.76422,0.76412,0.76422,0
2018/06/05,00:16:00,0.76417,0.76422,0.76412,0.76422,0
2018/06/05,00:17:00,0.76422,0.76422,0.76407,0.76422,0
2018/06/05,00:18:00,0.76417,0.76422,0.76412,0.76412,0
2018/06/05,00:19:00,0.76407,0.76422,0.76407,0.76412,0
2018/06/05,00:20:00,0.76407,0.76412,0.76402,0.76407,0
2018/06/05,00:21:00,0.76407,0.76417,0.76407,0.76407,0
2018/06/05,00:22:00,0.76412,0.76417,0.76407,0.76417,0
2018/06/05,00:23:00,0.76417,0.76442,0.76417,0.76437,0
2018/06/05,00:24:00,0.76432,0.76432,0.76422,0.76432,0
2018/06/05,00:25:00,0.76427,0.76432,0.76422,0.76427,0
2018/06/05,00:26:00,0.76427,0.76437,0.76422,0.76437,0
2018/06/05,00:27:00,0.76437,0.76437,0.76427,0.76437,0
2018/06/05,00:28:00,0.76437,0.76437,0.76432,0.76437,0
2018/06/05,00:29:00,0.76437,0.76452,0.76437,0.76447,0
2018/06/05,00:30:00,0.76452,0.76452,0.76447,0.76447,0
2018/06/05,00:31:00,0.76442,0.76447,0.76437,0.76442,0
2018/06/05,00:32:00,0.76437,0.76447,0.76437,0.76442,0
2018/06/05,00:33:00,0.76447,0.76447,0.76437,0.76442,0
2018/06/05,00:34:00,0.76437,0.76437,0.76432,0.76432,0
2018/06/05,00:35:00,0.76437,0.76437,0.76432,0.76432,0
2018/06/05,00:36:00,0.76437,0.76437,0.76432,0.76432,0
2018/06/05,00:37:00,0.76432,0.76432,0.76427,0.76427,0
2018/06/05,00:38:00,0.76422,0.76427,0.76407,0.76407,0
2018/06/05,00:39:00,0.76407,0.76412,0.76402,0.76407,0
2018/06/05,00:40:00,0.76412,0.76417,0.76397,0.76407,0
2018/06/05,00:41:00,0.76407,0.76432,0.76407,0.76427,0
2018/06/05,00:42:00,0.76422,0.76437,0.76422,0.76427,0
2018/06/05,00:43:00,0.76427,0.76437,0.76427,0.76427,0
2018/06/05,00:44:00,0.76427,0.76432,0.76427,0.76427,0
2018/06/05,00:45:00,0.76427,0.76427,0.76417,0.76422,0
2018/06/05,00:46:00,0.76427,0.76437,0.76417,0.76422,0
2018/06/05,00:47:00,0.76417,0.76427,0.76417,0.76427,0
2018/06/05,00:48:00,0.76427,0.76437,0.76427,0.76437,0
2018/06/05,00:49:00,0.76442,0.76452,0.76442,0.76447,0
2018/06/05,00:50:00,0.76447,0.76452,0.76442,0.76442,0
2018/06/05,00:51:00,0.76442,0.76447,0.76437,0.76447,0
2018/06/05,00:52:00,0.76452,0.76457,0.76447,0.76457,0
2018/06/05,00:53:00,0.76457,0.76457,0.76447,0.76447,0
2018/06/05,00:54:00,0.76452,0.76457,0.76447,0.76457,0
2018/06/05,00:55:00,0.76462,0.76462,0.76457,0.76457,0
2018/06/05,00:56:00,0.76462,0.76477,0.76457,0.76477,0
2018/06/05,00:57:00,0.76472,0.76472,0.76467,0.76472,0
2018/06/05,00:58:00,0.76472,0.76477,0.76467,0.76472,0
2018/06/05,00:59:00,0.76472,0.76482,0.76467,0.76477,0
2018/06/05,01:00:00,0.76482,0.76487,0.76472,0.76482,0
2018/06/05,01:01:00,0.76487,0.76492,0.76477,0.76477,0
2018/06/05,01:02:00,0.76477,0.76487,0.76472,0.76487,0
2018/06/05,01:03:00,0.76482,0.76487,0.76472,0.76482,0
2018/06/05,01:04:00,0.76482,0.76482,0.76467,0.76467,0
2018/06/05,01:05:00,0.76467,0.76467,0.76457,0.76457,0
2018/06/05,01:06:00,0.76457,0.76462,0.76457,0.76457,0
2018/06/05,01:07:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:08:00,0.76447,0.76447,0.76447,0.76447,0
2018/06/05,01:09:00,0.76442,0.76447,0.76437,0.76437,0
2018/06/05,01:10:00,0.76437,0.76447,0.76437,0.76447,0
2018/06/05,01:11:00,0.76437,0.76437,0.76422,0.76427,0
2018/06/05,01:12:00,0.76427,0.76437,0.76422,0.76427,0
2018/06/05,01:13:00,0.76422,0.76427,0.76417,0.76417,0
2018/06/05,01:14:00,0.76422,0.76427,0.76422,0.76427,0
2018/06/05,01:15:00,0.76427,0.76442,0.76427,0.76442,0
2018/06/05,01:16:00,0.76437,0.76447,0.76437,0.76442,0
2018/06/05,01:17:00,0.76447,0.76457,0.76447,0.76457,0
2018/06/05,01:18:00,0.76462,0.76462,0.76452,0.76452,0
2018/06/05,01:19:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:20:00,0.76457,0.76462,0.76452,0.76462,0
2018/06/05,01:21:00,0.76457,0.76467,0.76457,0.76462,0
2018/06/05,01:22:00,0.76462,0.76462,0.76452,0.76452,0
2018/06/05,01:23:00,0.76452,0.76457,0.76452,0.76457,0
2018/06/05,01:24:00,0.76452,0.76457,0.76452,0.76452,0
2018/06/05,01:25:00,0.76452,0.76452,0.76452,0.76452,0
2018/06/05,01:26:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:27:00,0.76457,0.76462,0.76452,0.76462,0
2018/06/05,01:28:00,0.76462,0.76472,0.76457,0.76457,0
2018/06/05,01:29:00,0.76457,0.76467,0.76457,0.76467,0
2018/06/05,01:30:00,0.76462,0.76467,0.76457,0.76462,0
2018/06/05,01:31:00,0.76462,0.76462,0.76452,0.76457,0
2018/06/05,01:32:00,0.76452,0.76457,0.76447,0.76447,0
2018/06/05,01:33:00,0.76442,0.76447,0.76432,0.76437,0
2018/06/05,01:34:00,0.76442,0.76447,0.76437,0.76447,0
2018/06/05,01:35:00,0.76452,0.76452,0.76442,0.76442,0
2018/06/05,01:36:00,0.76447,0.76457,0.76442,0.76442,0
2018/06/05,01:37:00,0.76442,0.76447,0.76442,0.76447,0
2018/06/05,01:38:00,0.76447,0.76452,0.76442,0.76442,0
2018/06/05,01:39:00,0.76442,0.76457,0.76442,0.76452,0
2018/06/05,01:40:00,0.76457,0.76457,0.76447,0.76447,0
2018/06/05,01:41:00,0.76452,0.76452,0.76447,0.76447,0
2018/06/05,01:42:00,0.76447,0.76447,0.76432,0.76447,0
2018/06/05,01:43:00,0.76442,0.76462,0.76442,0.76457,0
2018/06/05,01:44:00,0.76462,0.76462,0.76457,0.76457,0
2018/06/05,01:45:00,0.76452,0.76452,0.76452,0.76452,0
2018/06/05,01:46:00,0.76442,0.76452,0.76442,0.76447,0
2018/06/05,01:47:00,0.76452,0.76452,0.76442,0.76447,0
2018/06/05,01:48:00,0.76452,0.76452,0.76442,0.76452,0
2018/06/05,01:49:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:50:00,0.76457,0.76462,0.76457,0.76457,0
2018/06/05,01:51:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:52:00,0.76452,0.76457,0.76452,0.76452,0
2018/06/05,01:53:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:54:00,0.76442,0.76462,0.76442,0.76457,0
2018/06/05,01:55:00,0.76457,0.76462,0.76457,0.76457,0
2018/06/05,01:56:00,0.76457,0.76457,0.76457,0.76457,0
2018/06/05,01:57:00,0.76457,0.76462,0.76457,0.76457,0
2018/06/05,01:58:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/05,01:59:00,0.76452,0.76452,0.76452,0.76452,0
2018/06/05,02:00:00,0.76452,0.76457,0.76452,0.76457,0
2018/06/05,02:01:00,0.76457,0.76467,0.76457,0.76462,0
2018/06/05,02:02:00,0.76462,0.76477,0.76462,0.76472,0
2018/06/05,02:03:00,0.76477,0.76477,0.76477,0.76477,0
2018/06/05,02:04:00,0.76482,0.76497,0.76482,0.76497,0
2018/06/05,02:05:00,0.76497,0.76502,0.76492,0.76497,0
2018/06/05,02:06:00,0.76497,0.76502,0.76497,0.76502,0
2018/06/05,02:07:00,0.76502,0.76502,0.76487,0.76492,0
2018/06/05,02:08:00,0.76487,0.76492,0.76482,0.76482,0
2018/06/05,02:09:00,0.76477,0.76482,0.76477,0.76477,0
2018/06/05,02:10:00,0.76477,0.76487,0.76477,0.76487,0
2018/06/05,02:12:00,0.76487,0.76492,0.76482,0.76482,0
2018/06/05,02:14:00,0.76482,0.76487,0.76482,0.76482,0
2018/06/05,02:15:00,0.76482,0.76482,0.76482,0.76482,0
2018/06/05,02:16:00,0.76482,0.76492,0.76482,0.76482,0
2018/06/05,02:17:00,0.76487,0.76487,0.76482,0.76482,0
2018/06/05,02:18:00,0.76482,0.76487,0.76482,0.76482,0
2018/06/05,02:19:00,0.76487,0.76492,0.76487,0.76492,0
2018/06/05,02:20:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/05,02:21:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/05,02:22:00,0.76492,0.76502,0.76492,0.76502,0
2018/06/05,02:23:00,0.76502,0.76517,0.76502,0.76517,0
2018/06/05,02:24:00,0.76512,0.76517,0.76507,0.76507,0
2018/06/05,02:25:00,0.76492,0.76507,0.76492,0.76507,0
2018/06/05,02:26:00,0.76507,0.76517,0.76507,0.76517,0
2018/06/05,02:27:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/05,02:28:00,0.76517,0.76522,0.76512,0.76522,0
2018/06/05,02:29:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,02:30:00,0.76512,0.76527,0.76512,0.76522,0
2018/06/05,02:31:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/05,02:32:00,0.76522,0.76522,0.76512,0.76517,0
2018/06/05,02:33:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/05,02:34:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/05,02:35:00,0.76517,0.76517,0.76507,0.76507,0
2018/06/05,02:36:00,0.76502,0.76507,0.76502,0.76507,0
2018/06/05,02:37:00,0.76507,0.76507,0.76487,0.76487,0
2018/06/05,02:38:00,0.76487,0.76487,0.76482,0.76487,0
2018/06/05,02:39:00,0.76487,0.76487,0.76482,0.76487,0
2018/06/05,02:40:00,0.76487,0.76487,0.76477,0.76477,0
2018/06/05,02:42:00,0.76482,0.76487,0.76482,0.76487,0
2018/06/05,02:43:00,0.76487,0.76497,0.76487,0.76487,0
2018/06/05,02:45:00,0.76487,0.76497,0.76487,0.76497,0
2018/06/05,02:46:00,0.76497,0.76507,0.76497,0.76502,0
2018/06/05,02:47:00,0.76492,0.76507,0.76492,0.76502,0
2018/06/05,02:49:00,0.76507,0.76512,0.76507,0.76507,0
2018/06/05,02:50:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,02:52:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/05,02:57:00,0.76497,0.76502,0.76497,0.76502,0
2018/06/05,02:58:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,02:59:00,0.76512,0.76512,0.76502,0.76507,0
2018/06/05,03:00:00,0.76507,0.76517,0.76507,0.76517,0
2018/06/05,03:01:00,0.76517,0.76517,0.76512,0.76517,0
2018/06/05,03:02:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,03:03:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,03:04:00,0.76517,0.76517,0.76507,0.76512,0
2018/06/05,03:05:00,0.76517,0.76527,0.76512,0.76522,0
2018/06/05,03:06:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,03:08:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/05,03:09:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/05,03:12:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/05,03:13:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/05,03:14:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/05,03:15:00,0.76517,0.76532,0.76517,0.76532,0
2018/06/05,03:16:00,0.76527,0.76532,0.76522,0.76532,0
2018/06/05,03:17:00,0.76522,0.76527,0.76522,0.76522,0
2018/06/05,03:20:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/05,03:21:00,0.76517,0.76527,0.76517,0.76527,0
2018/06/05,03:22:00,0.76527,0.76532,0.76522,0.76527,0
2018/06/05,03:23:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/05,03:24:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/05,03:25:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/05,03:26:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/05,03:27:00,0.76522,0.76522,0.76512,0.76512,0
2018/06/05,03:28:00,0.76507,0.76512,0.76502,0.76507,0
2018/06/05,03:29:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,03:30:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/05,03:31:00,0.76512,0.76527,0.76512,0.76517,0
2018/06/05,03:32:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/05,03:33:00,0.76517,0.76527,0.76517,0.76527,0
2018/06/05,03:34:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/05,03:35:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,03:36:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,03:37:00,0.76507,0.76507,0.76502,0.76502,0
2018/06/05,03:38:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/05,03:39:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,03:40:00,0.76517,0.76527,0.76512,0.76527,0
2018/06/05,03:41:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,03:42:00,0.76517,0.76527,0.76512,0.76517,0
2018/06/05,03:43:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,03:44:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/05,03:45:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/05,03:46:00,0.76517,0.76527,0.76517,0.76527,0
2018/06/05,03:47:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/05,03:48:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/05,03:49:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/05,03:50:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/05,03:51:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/05,03:52:00,0.76532,0.76537,0.76532,0.76532,0
2018/06/05,03:54:00,0.76532,0.76532,0.76522,0.76527,0
2018/06/05,03:55:00,0.76532,0.76532,0.76522,0.76532,0
2018/06/05,03:56:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/05,03:57:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/05,03:58:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/05,03:59:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/05,04:00:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/05,04:01:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/05,04:02:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/05,04:03:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/05,04:04:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/05,04:05:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/05,04:06:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/05,04:07:00,0.76537,0.76547,0.76537,0.76542,0
2018/06/05,04:08:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/05,04:10:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/05,04:11:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/05,04:12:00,0.76527,0.76532,0.76522,0.76527,0
2018/06/05,04:13:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/05,04:14:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/05,04:15:00,0.76537,0.76537,0.76537,0.76537,0
2018/06/05,04:16:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/05,04:17:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/05,04:18:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/05,04:22:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/05,04:23:00,0.76522,0.76522,0.76512,0.76512,0
2018/06/05,04:24:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,04:25:00,0.76517,0.76522,0.76512,0.76517,0
2018/06/05,04:26:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,04:27:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,04:28:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,04:29:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/05,04:30:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,04:31:00,0.76517,0.76532,0.76517,0.76527,0
2018/06/05,04:32:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/05,04:36:00,0.76527,0.76527,0.76517,0.76527,0
2018/06/05,04:37:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,04:38:00,0.76517,0.76522,0.76507,0.76517,0
2018/06/05,04:40:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,04:41:00,0.76512,0.76517,0.76502,0.76517,0
2018/06/05,04:42:00,0.76512,0.76517,0.76507,0.76507,0
2018/06/05,04:43:00,0.76507,0.76517,0.76507,0.76507,0
2018/06/05,04:44:00,0.76507,0.76507,0.76502,0.76507,0
2018/06/05,04:45:00,0.76502,0.76507,0.76497,0.76502,0
2018/06/05,04:46:00,0.76502,0.76507,0.76502,0.76507,0
2018/06/05,04:48:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/05,04:49:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/05,04:50:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/05,04:51:00,0.76492,0.76507,0.76492,0.76507,0
2018/06/05,04:53:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,04:54:00,0.76497,0.76497,0.76492,0.76497,0
2018/06/05,04:55:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,04:56:00,0.76497,0.76497,0.76482,0.76497,0
2018/06/05,04:57:00,0.76492,0.76492,0.76487,0.76492,0
2018/06/05,04:58:00,0.76497,0.76497,0.76487,0.76497,0
2018/06/05,04:59:00,0.76497,0.76497,0.76487,0.76492,0
2018/06/05,05:00:00,0.76497,0.76497,0.76487,0.76497,0
2018/06/05,05:01:00,0.76497,0.76497,0.76487,0.76497,0
2018/06/05,05:02:00,0.76497,0.76497,0.76492,0.76497,0
2018/06/05,05:03:00,0.76497,0.76507,0.76497,0.76507,0
2018/06/05,05:04:00,0.76497,0.76507,0.76497,0.76507,0
2018/06/05,05:05:00,0.76507,0.76507,0.76502,0.76507,0
2018/06/05,05:06:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/05,05:07:00,0.76507,0.76507,0.76497,0.76497,0
2018/06/05,05:09:00,0.76497,0.76502,0.76497,0.76502,0
2018/06/05,05:10:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,05:14:00,0.76487,0.76492,0.76487,0.76492,0
2018/06/05,05:15:00,0.76497,0.76497,0.76487,0.76497,0
2018/06/05,05:16:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,05:19:00,0.76497,0.76507,0.76497,0.76507,0
2018/06/05,05:20:00,0.76502,0.76507,0.76502,0.76502,0
2018/06/05,05:21:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,05:22:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,05:23:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,05:25:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/05,05:26:00,0.76497,0.76497,0.76487,0.76497,0
2018/06/05,05:27:00,0.76492,0.76497,0.76487,0.76497,0
2018/06/05,05:28:00,0.76492,0.76492,0.76487,0.76487,0
2018/06/05,05:30:00,0.76492,0.76502,0.76492,0.76497,0
2018/06/05,05:31:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/05,05:32:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/05,05:33:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/05,05:34:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/05,05:35:00,0.76492,0.76492,0.76487,0.76487,0
2018/06/05,05:37:00,0.76487,0.76487,0.76487,0.76487,0
2018/06/05,05:38:00,0.76487,0.76487,0.76487,0.76487,0
2018/06/05,05:41:00,0.76482,0.76487,0.76482,0.76487,0
2018/06/05,05:44:00,0.76492,0.76497,0.76487,0.76497,0
2018/06/05,05:45:00,0.76492,0.76497,0.76487,0.76487,0
2018/06/05,05:46:00,0.76492,0.76492,0.76487,0.76487,0
2018/06/05,05:51:00,0.76487,0.76487,0.76487,0.76487,0
2018/06/05,05:52:00,0.76487,0.76487,0.76487,0.76487,0
2018/06/05,05:53:00,0.76486,0.76487,0.76486,0.76487,0
2018/06/05,05:58:00,0.76497,0.76497,0.76487,0.76487,0
2018/06/05,06:05:00,0.76545,0.76545,0.76545,0.76545,0
2018/06/05,06:06:00,0.76545,0.76545,0.76545,0.76545,0
2018/06/05,06:07:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/05,06:08:00,0.76545,0.76545,0.76545,0.76545,0
2018/06/05,06:09:00,0.76540,0.76540,0.76540,0.76540,0
2018/06/05,06:11:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/05,06:13:00,0.76520,0.76520,0.76520,0.76520,0
2018/06/05,06:15:00,0.76495,0.76495,0.76495,0.76495,0
2018/06/05,06:16:00,0.76495,0.76520,0.76495,0.76502,0
2018/06/05,06:18:00,0.76482,0.76502,0.76482,0.76502,0
2018/06/05,06:20:00,0.76515,0.76515,0.76515,0.76515,0
2018/06/05,06:21:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/05,06:23:00,0.76493,0.76493,0.76493,0.76493,0
2018/06/05,06:24:00,0.76503,0.76542,0.76492,0.76542,0
2018/06/05,06:27:00,0.76540,0.76540,0.76540,0.76540,0
2018/06/05,06:29:00,0.76512,0.76512,0.76511,0.76511,0
2018/06/05,06:30:00,0.76540,0.76540,0.76540,0.76540,0
2018/06/05,06:32:00,0.76542,0.76542,0.76540,0.76540,0
2018/06/05,06:33:00,0.76540,0.76540,0.76540,0.76540,0
2018/06/05,06:35:00,0.76508,0.76508,0.76487,0.76502,0
2018/06/05,06:36:00,0.76472,0.76502,0.76472,0.76472,0
2018/06/05,06:37:00,0.76482,0.76482,0.76477,0.76477,0
2018/06/05,06:40:00,0.76479,0.76481,0.76477,0.76477,0
2018/06/05,06:41:00,0.76477,0.76502,0.76477,0.76502,0
2018/06/05,06:42:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,06:44:00,0.76493,0.76497,0.76493,0.76497,0
2018/06/05,06:45:00,0.76496,0.76502,0.76495,0.76502,0
2018/06/05,06:46:00,0.76490,0.76494,0.76490,0.76494,0
2018/06/05,06:47:00,0.76494,0.76502,0.76494,0.76502,0
2018/06/05,06:50:00,0.76497,0.76501,0.76497,0.76500,0
2018/06/05,06:51:00,0.76498,0.76502,0.76498,0.76502,0
2018/06/05,06:52:00,0.76492,0.76498,0.76492,0.76498,0
2018/06/05,06:53:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,06:54:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,06:56:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,06:58:00,0.76497,0.76502,0.76487,0.76492,0
2018/06/05,06:59:00,0.76492,0.76502,0.76482,0.76487,0
2018/06/05,07:00:00,0.76487,0.76502,0.76467,0.76487,0
2018/06/05,07:01:00,0.76502,0.76502,0.76487,0.76492,0
2018/06/05,07:02:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/05,07:03:00,0.76502,0.76502,0.76492,0.76492,0
2018/06/05,07:05:00,0.76502,0.76502,0.76492,0.76492,0
2018/06/05,07:07:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,07:08:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/05,07:13:00,0.76487,0.76492,0.76487,0.76492,0
2018/06/05,07:15:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,07:16:00,0.76502,0.76502,0.76492,0.76492,0
2018/06/05,07:17:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/05,07:19:00,0.76502,0.76502,0.76492,0.76497,0
2018/06/05,07:20:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,07:23:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/05,07:28:00,0.76497,0.76502,0.76497,0.76497,0
2018/06/05,07:29:00,0.76497,0.76502,0.76497,0.76502,0
2018/06/05,07:30:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/05,07:31:00,0.76507,0.76512,0.76502,0.76512,0
2018/06/05,07:32:00,0.76512,0.76527,0.76512,0.76527,0
2018/06/05,07:33:00,0.76522,0.76532,0.76507,0.76507,0
2018/06/05,07:34:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/05,07:35:00,0.76517,0.76527,0.76517,0.76517,0
2018/06/05,07:36:00,0.76517,0.76527,0.76517,0.76527,0
2018/06/05,07:37:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/05,07:38:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/05,07:39:00,0.76532,0.76542,0.76527,0.76542,0
2018/06/05,07:40:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/05,07:41:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/05,07:44:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/05,07:46:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/05,07:48:00,0.76537,0.76542,0.76537,0.76537,0
2018/06/05,07:49:00,0.76536,0.76537,0.76536,0.76537,0
2018/06/05,07:50:00,0.76537,0.76537,0.76537,0.76537,0
2018/06/05,07:51:00,0.76537,0.76547,0.76537,0.76547,0
2018/06/05,07:53:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/05,07:54:00,0.76547,0.76547,0.76542,0.76542,0
2018/06/05,07:55:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/05,07:57:00,0.76547,0.76547,0.76542,0.76542,0
2018/06/05,07:58:00,0.76542,0.76542,0.76532,0.76542,0
2018/06/05,08:01:00,0.76537,0.76537,0.76527,0.76527,0
2018/06/05,08:02:00,0.76522,0.76522,0.76512,0.76517,0
2018/06/05,08:03:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/05,08:04:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/05,08:05:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/05,08:06:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,08:07:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,08:08:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,08:09:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/05,08:10:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,08:11:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/05,08:12:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,08:13:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,08:14:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/05,08:15:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/05,08:16:00,0.76507,0.76517,0.76507,0.76517,0
2018/06/05,08:17:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:18:00,0.76517,0.76527,0.76517,0.76527,0
2018/06/05,08:19:00,0.76527,0.76552,0.76527,0.76552,0
2018/06/05,08:20:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/05,08:21:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/05,08:22:00,0.76542,0.76542,0.76527,0.76542,0
2018/06/05,08:23:00,0.76537,0.76537,0.76537,0.76537,0
2018/06/05,08:24:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/05,08:25:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/05,08:26:00,0.76532,0.76537,0.76532,0.76532,0
2018/06/05,08:27:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/05,08:29:00,0.76532,0.76537,0.76532,0.76532,0
2018/06/05,08:30:00,0.76532,0.76532,0.76522,0.76527,0
2018/06/05,08:31:00,0.76517,0.76517,0.76512,0.76517,0
2018/06/05,08:32:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:33:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:34:00,0.76517,0.76527,0.76517,0.76522,0
2018/06/05,08:35:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/05,08:37:00,0.76517,0.76522,0.76517,0.76517,0
2018/06/05,08:38:00,0.76522,0.76532,0.76517,0.76532,0
2018/06/05,08:39:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/05,08:40:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/05,08:41:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/05,08:42:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/05,08:44:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:45:00,0.76507,0.76512,0.76507,0.76507,0
2018/06/05,08:46:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:47:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:48:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,08:51:00,0.76527,0.76532,0.76512,0.76517,0
2018/06/05,08:52:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/05,08:53:00,0.76512,0.76522,0.76507,0.76512,0
2018/06/05,08:54:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/05,08:55:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/05,08:56:00,0.76512,0.76532,0.76512,0.76527,0
2018/06/05,08:57:00,0.76532,0.76532,0.76522,0.76532,0
2018/06/05,08:58:00,0.76527,0.76537,0.76517,0.76522,0
2018/06/05,08:59:00,0.76517,0.76532,0.76512,0.76512,0
2018/06/05,09:00:00,0.76512,0.76522,0.76512,0.76522,0
2018/06/05,09:01:00,0.76522,0.76542,0.76522,0.76542,0
2018/06/05,09:02:00,0.76542,0.76552,0.76527,0.76527,0
2018/06/05,09:03:00,0.76532,0.76567,0.76532,0.76562,0
2018/06/05,09:04:00,0.76557,0.76567,0.76557,0.76562,0
2018/06/05,09:05:00,0.76557,0.76562,0.76557,0.76562,0
2018/06/05,09:06:00,0.76557,0.76562,0.76547,0.76557,0
2018/06/05,09:07:00,0.76552,0.76552,0.76527,0.76532,0
2018/06/05,09:08:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/05,09:09:00,0.76542,0.76542,0.76527,0.76532,0
2018/06/05,09:10:00,0.76522,0.76527,0.76517,0.76527,0
2018/06/05,09:11:00,0.76527,0.76532,0.76517,0.76522,0
2018/06/05,09:12:00,0.76517,0.76522,0.76517,0.76522,0
2018/06/05,09:13:00,0.76517,0.76522,0.76507,0.76512,0
2018/06/05,09:14:00,0.76517,0.76527,0.76517,0.76522,0
2018/06/05,09:15:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/05,09:16:00,0.76522,0.76542,0.76522,0.76542,0
2018/06/05,09:17:00,0.76542,0.76542,0.76522,0.76522,0
2018/06/05,09:18:00,0.76522,0.76527,0.76517,0.76522,0
2018/06/05,09:19:00,0.76522,0.76522,0.76492,0.76502,0
2018/06/05,09:20:00,0.76497,0.76502,0.76482,0.76482,0
2018/06/05,09:21:00,0.76482,0.76482,0.76472,0.76482,0
2018/06/05,09:22:00,0.76477,0.76482,0.76467,0.76477,0
2018/06/05,09:23:00,0.76477,0.76477,0.76467,0.76467,0
2018/06/05,09:24:00,0.76467,0.76467,0.76447,0.76452,0
2018/06/05,09:25:00,0.76452,0.76462,0.76447,0.76447,0
2018/06/05,09:26:00,0.76452,0.76462,0.76447,0.76452,0
2018/06/05,09:27:00,0.76447,0.76447,0.76442,0.76442,0
2018/06/05,09:28:00,0.76442,0.76457,0.76442,0.76457,0
2018/06/05,09:29:00,0.76457,0.76457,0.76432,0.76437,0
2018/06/05,09:30:00,0.76432,0.76442,0.76432,0.76442,0
2018/06/05,09:31:00,0.76437,0.76442,0.76437,0.76437,0
2018/06/05,09:32:00,0.76442,0.76442,0.76437,0.76442,0
2018/06/05,09:33:00,0.76437,0.76442,0.76437,0.76442,0
2018/06/05,09:34:00,0.76442,0.76452,0.76437,0.76452,0
2018/06/05,09:35:00,0.76447,0.76447,0.76437,0.76447,0
2018/06/05,09:36:00,0.76452,0.76472,0.76447,0.76467,0
2018/06/05,09:37:00,0.76467,0.76467,0.76457,0.76457,0
2018/06/05,09:38:00,0.76462,0.76462,0.76457,0.76457,0
2018/06/05,09:39:00,0.76457,0.76462,0.76457,0.76457,0
2018/06/05,09:40:00,0.76457,0.76467,0.76457,0.76462,0
2018/06/05,09:41:00,0.76467,0.76467,0.76447,0.76457,0
2018/06/05,09:42:00,0.76457,0.76457,0.76442,0.76447,0
2018/06/05,09:43:00,0.76447,0.76452,0.76442,0.76447,0
2018/06/05,09:44:00,0.76442,0.76442,0.76427,0.76437,0
2018/06/05,09:45:00,0.76437,0.76437,0.76422,0.76427,0
2018/06/05,09:46:00,0.76432,0.76432,0.76422,0.76427,0
2018/06/05,09:47:00,0.76432,0.76437,0.76422,0.76427,0
2018/06/05,09:48:00,0.76427,0.76427,0.76422,0.76427,0
2018/06/05,09:49:00,0.76432,0.76432,0.76417,0.76422,0
2018/06/05,09:50:00,0.76427,0.76427,0.76427,0.76427,0
2018/06/05,09:51:00,0.76417,0.76427,0.76412,0.76412,0
2018/06/05,09:52:00,0.76412,0.76412,0.76412,0.76412,0
2018/06/05,09:53:00,0.76417,0.76427,0.76417,0.76422,0
2018/06/05,09:54:00,0.76427,0.76427,0.76412,0.76417,0
2018/06/05,09:55:00,0.76417,0.76422,0.76407,0.76417,0
2018/06/05,09:56:00,0.76417,0.76427,0.76407,0.76427,0
2018/06/05,09:57:00,0.76427,0.76442,0.76417,0.76417,0
2018/06/05,09:58:00,0.76417,0.76427,0.76412,0.76422,0
2018/06/05,09:59:00,0.76417,0.76422,0.76412,0.76417,0
2018/06/05,10:00:00,0.76422,0.76422,0.76417,0.76417,0
2018/06/05,10:01:00,0.76412,0.76412,0.76407,0.76412,0
2018/06/05,10:02:00,0.76407,0.76417,0.76407,0.76417,0
2018/06/05,10:03:00,0.76417,0.76442,0.76417,0.76442,0
2018/06/05,10:04:00,0.76447,0.76452,0.76447,0.76452,0
2018/06/05,10:05:00,0.76452,0.76457,0.76437,0.76437,0
2018/06/05,10:06:00,0.76442,0.76447,0.76437,0.76442,0
2018/06/05,10:07:00,0.76437,0.76452,0.76437,0.76447,0
2018/06/05,10:08:00,0.76442,0.76442,0.76432,0.76432,0
2018/06/05,10:09:00,0.76437,0.76447,0.76437,0.76447,0
2018/06/05,10:10:00,0.76442,0.76442,0.76432,0.76432,0
2018/06/05,10:11:00,0.76432,0.76437,0.76422,0.76427,0
2018/06/05,10:12:00,0.76427,0.76432,0.76412,0.76412,0
2018/06/05,10:13:00,0.76417,0.76417,0.76417,0.76417,0
2018/06/05,10:14:00,0.76417,0.76432,0.76417,0.76422,0
2018/06/05,10:15:00,0.76427,0.76427,0.76417,0.76427,0
2018/06/05,10:16:00,0.76427,0.76427,0.76407,0.76412,0
2018/06/05,10:17:00,0.76407,0.76422,0.76402,0.76417,0
2018/06/05,10:18:00,0.76422,0.76422,0.76417,0.76417,0
2018/06/05,10:19:00,0.76422,0.76437,0.76422,0.76427,0
2018/06/05,10:20:00,0.76422,0.76422,0.76412,0.76417,0
2018/06/05,10:21:00,0.76422,0.76427,0.76412,0.76427,0
2018/06/05,10:22:00,0.76427,0.76432,0.76427,0.76432,0
2018/06/05,10:23:00,0.76432,0.76437,0.76432,0.76432,0
2018/06/05,10:24:00,0.76437,0.76442,0.76427,0.76427,0
2018/06/05,10:25:00,0.76432,0.76437,0.76427,0.76437,0
2018/06/05,10:26:00,0.76437,0.76437,0.76437,0.76437,0
2018/06/05,10:27:00,0.76442,0.76452,0.76442,0.76447,0
2018/06/05,10:28:00,0.76452,0.76452,0.76447,0.76447,0
2018/06/05,10:29:00,0.76447,0.76452,0.76447,0.76452,0
2018/06/05,10:30:00,0.76452,0.76457,0.76452,0.76452,0
2018/06/05,10:31:00,0.76447,0.76447,0.76377,0.76392,0
2018/06/05,10:32:00,0.76392,0.76412,0.76377,0.76397,0
2018/06/05,10:33:00,0.76397,0.76407,0.76397,0.76402,0
2018/06/05,10:34:00,0.76407,0.76442,0.76402,0.76442,0
2018/06/05,10:35:00,0.76442,0.76457,0.76437,0.76452,0
2018/06/05,10:36:00,0.76452,0.76452,0.76427,0.76427,0
2018/06/05,10:37:00,0.76422,0.76432,0.76417,0.76432,0
2018/06/05,10:38:00,0.76427,0.76472,0.76427,0.76467,0
2018/06/05,10:39:00,0.76467,0.76482,0.76467,0.76467,0
2018/06/05,10:40:00,0.76467,0.76477,0.76462,0.76472,0
2018/06/05,10:41:00,0.76472,0.76492,0.76472,0.76487,0
2018/06/05,10:42:00,0.76492,0.76492,0.76477,0.76477,0
2018/06/05,10:43:00,0.76477,0.76477,0.76472,0.76477,0
2018/06/05,10:44:00,0.76477,0.76477,0.76467,0.76477,0
2018/06/05,10:45:00,0.76477,0.76487,0.76472,0.76472,0
2018/06/05,10:46:00,0.76477,0.76487,0.76472,0.76482,0
2018/06/05,10:47:00,0.76477,0.76477,0.76472,0.76472,0
2018/06/05,10:48:00,0.76467,0.76472,0.76467,0.76472,0
2018/06/05,10:49:00,0.76467,0.76467,0.76467,0.76467,0
2018/06/05,10:50:00,0.76467,0.76467,0.76452,0.76452,0
2018/06/05,10:51:00,0.76452,0.76472,0.76452,0.76472,0
2018/06/05,10:52:00,0.76472,0.76472,0.76452,0.76452,0
2018/06/05,10:53:00,0.76452,0.76452,0.76452,0.76452,0
2018/06/05,10:54:00,0.76452,0.76452,0.76442,0.76452,0
2018/06/05,10:55:00,0.76447,0.76452,0.76447,0.76452,0
2018/06/05,10:56:00,0.76452,0.76462,0.76452,0.76462,0
2018/06/05,10:57:00,0.76457,0.76457,0.76442,0.76442,0
2018/06/05,10:58:00,0.76442,0.76442,0.76427,0.76427,0
2018/06/05,10:59:00,0.76432,0.76452,0.76432,0.76452,0
2018/06/05,11:00:00,0.76447,0.76447,0.76432,0.76432,0
2018/06/05,11:01:00,0.76432,0.76447,0.76432,0.76432,0
2018/06/05,11:02:00,0.76427,0.76427,0.76417,0.76422,0
2018/06/05,11:03:00,0.76422,0.76422,0.76412,0.76422,0
2018/06/05,11:04:00,0.76422,0.76442,0.76422,0.76442,0
2018/06/05,11:05:00,0.76442,0.76452,0.76442,0.76447,0
2018/06/05,11:06:00,0.76447,0.76447,0.76447,0.76447,0
2018/06/05,11:07:00,0.76462,0.76472,0.76457,0.76462,0
2018/06/05,11:08:00,0.76462,0.76462,0.76457,0.76462,0
2018/06/05,11:09:00,0.76452,0.76457,0.76447,0.76447,0
2018/06/05,11:10:00,0.76442,0.76442,0.76427,0.76432,0
2018/06/05,11:11:00,0.76432,0.76432,0.76412,0.76412,0
2018/06/05,11:12:00,0.76417,0.76417,0.76407,0.76407,0
2018/06/05,11:13:00,0.76407,0.76412,0.76402,0.76412,0
2018/06/05,11:14:00,0.76407,0.76407,0.76377,0.76382,0
2018/06/05,11:15:00,0.76382,0.76382,0.76377,0.76382,0
2018/06/05,11:16:00,0.76387,0.76387,0.76372,0.76382,0
2018/06/05,11:17:00,0.76382,0.76392,0.76382,0.76387,0
2018/06/05,11:18:00,0.76387,0.76387,0.76377,0.76382,0
2018/06/05,11:19:00,0.76377,0.76387,0.76372,0.76387,0
2018/06/05,11:20:00,0.76387,0.76402,0.76387,0.76392,0
2018/06/05,11:21:00,0.76392,0.76392,0.76392,0.76392,0
2018/06/05,11:22:00,0.76392,0.76397,0.76392,0.76392,0
2018/06/05,11:23:00,0.76392,0.76402,0.76387,0.76387,0
2018/06/05,11:24:00,0.76392,0.76392,0.76392,0.76392,0
2018/06/05,11:25:00,0.76387,0.76387,0.76372,0.76377,0
2018/06/05,11:26:00,0.76377,0.76382,0.76372,0.76372,0
2018/06/05,11:27:00,0.76367,0.76367,0.76362,0.76362,0
2018/06/05,11:28:00,0.76362,0.76377,0.76362,0.76377,0
2018/06/05,11:29:00,0.76372,0.76372,0.76372,0.76372,0
2018/06/05,11:30:00,0.76377,0.76377,0.76372,0.76372,0
2018/06/05,11:31:00,0.76367,0.76367,0.76357,0.76362,0
2018/06/05,11:32:00,0.76357,0.76367,0.76357,0.76362,0
2018/06/05,11:33:00,0.76367,0.76367,0.76367,0.76367,0
2018/06/05,11:34:00,0.76362,0.76367,0.76357,0.76362,0
2018/06/05,11:35:00,0.76367,0.76367,0.76362,0.76362,0
2018/06/05,11:36:00,0.76362,0.76362,0.76357,0.76357,0
2018/06/05,11:37:00,0.76362,0.76362,0.76357,0.76357,0
2018/06/05,11:38:00,0.76362,0.76362,0.76357,0.76357,0
2018/06/05,11:39:00,0.76362,0.76362,0.76342,0.76342,0
2018/06/05,11:40:00,0.76342,0.76357,0.76342,0.76352,0
2018/06/05,11:41:00,0.76352,0.76362,0.76347,0.76357,0
2018/06/05,11:42:00,0.76357,0.76357,0.76347,0.76347,0
2018/06/05,11:43:00,0.76347,0.76347,0.76342,0.76342,0
2018/06/05,11:44:00,0.76342,0.76352,0.76337,0.76337,0
2018/06/05,11:45:00,0.76342,0.76342,0.76317,0.76322,0
2018/06/05,11:46:00,0.76327,0.76337,0.76322,0.76327,0
2018/06/05,11:47:00,0.76327,0.76342,0.76327,0.76337,0
2018/06/05,11:48:00,0.76342,0.76352,0.76342,0.76352,0
2018/06/05,11:49:00,0.76342,0.76347,0.76342,0.76342,0
2018/06/05,11:50:00,0.76342,0.76342,0.76342,0.76342,0
2018/06/05,11:51:00,0.76342,0.76352,0.76332,0.76347,0
2018/06/05,11:52:00,0.76347,0.76352,0.76347,0.76347,0
2018/06/05,11:53:00,0.76352,0.76357,0.76352,0.76357,0
2018/06/05,11:54:00,0.76362,0.76362,0.76347,0.76347,0
2018/06/05,11:55:00,0.76342,0.76342,0.76342,0.76342,0
2018/06/05,11:56:00,0.76342,0.76342,0.76332,0.76332,0
2018/06/05,11:57:00,0.76332,0.76337,0.76332,0.76332,0
2018/06/05,11:58:00,0.76337,0.76357,0.76337,0.76357,0
2018/06/05,11:59:00,0.76357,0.76357,0.76352,0.76357,0
2018/06/05,12:01:00,0.76357,0.76357,0.76307,0.76327,0
2018/06/05,12:02:00,0.76322,0.76367,0.76317,0.76367,0
2018/06/05,12:03:00,0.76367,0.76367,0.76367,0.76367,0
2018/06/05,12:04:00,0.76362,0.76362,0.76352,0.76352,0
2018/06/05,12:05:00,0.76357,0.76377,0.76357,0.76377,0
2018/06/05,12:06:00,0.76377,0.76377,0.76367,0.76372,0
2018/06/05,12:07:00,0.76367,0.76367,0.76352,0.76352,0
2018/06/05,12:08:00,0.76347,0.76352,0.76342,0.76352,0
2018/06/05,12:09:00,0.76357,0.76362,0.76357,0.76362,0
2018/06/05,12:10:00,0.76362,0.76362,0.76357,0.76357,0
2018/06/05,12:11:00,0.76357,0.76362,0.76342,0.76347,0
2018/06/05,12:12:00,0.76342,0.76347,0.76342,0.76342,0
2018/06/05,12:13:00,0.76337,0.76357,0.76337,0.76352,0
2018/06/05,12:14:00,0.76357,0.76372,0.76357,0.76362,0
2018/06/05,12:15:00,0.76367,0.76367,0.76362,0.76367,0
2018/06/05,12:16:00,0.76362,0.76362,0.76347,0.76352,0
2018/06/05,12:17:00,0.76352,0.76352,0.76342,0.76342,0
2018/06/05,12:18:00,0.76347,0.76372,0.76347,0.76372,0
2018/06/05,12:19:00,0.76372,0.76377,0.76372,0.76372,0
2018/06/05,12:20:00,0.76377,0.76382,0.76372,0.76372,0
2018/06/05,12:21:00,0.76377,0.76377,0.76362,0.76362,0
2018/06/05,12:22:00,0.76367,0.76372,0.76362,0.76367,0
2018/06/05,12:23:00,0.76372,0.76377,0.76372,0.76377,0
2018/06/05,12:24:00,0.76377,0.76377,0.76372,0.76372,0
2018/06/05,12:25:00,0.76372,0.76382,0.76372,0.76382,0
2018/06/05,12:26:00,0.76377,0.76382,0.76377,0.76382,0
2018/06/05,12:27:00,0.76382,0.76382,0.76382,0.76382,0
2018/06/05,12:28:00,0.76377,0.76377,0.76377,0.76377,0
2018/06/05,12:29:00,0.76372,0.76372,0.76372,0.76372,0
2018/06/05,12:30:00,0.76377,0.76387,0.76377,0.76387,0
2018/06/05,12:31:00,0.76382,0.76382,0.76377,0.76382,0
2018/06/05,12:32:00,0.76387,0.76392,0.76387,0.76392,0
2018/06/05,12:33:00,0.76387,0.76392,0.76387,0.76392,0
2018/06/05,12:34:00,0.76387,0.76387,0.76387,0.76387,0
2018/06/05,12:35:00,0.76387,0.76392,0.76382,0.76387,0
2018/06/05,12:36:00,0.76382,0.76387,0.76372,0.76372,0
2018/06/05,12:37:00,0.76372,0.76387,0.76372,0.76382,0
2018/06/05,12:38:00,0.76387,0.76387,0.76377,0.76377,0
2018/06/05,12:39:00,0.76377,0.76377,0.76377,0.76377,0
2018/06/05,12:40:00,0.76377,0.76377,0.76377,0.76377,0
2018/06/05,12:41:00,0.76377,0.76377,0.76372,0.76372,0
2018/06/05,12:42:00,0.76367,0.76377,0.76367,0.76377,0
2018/06/05,12:43:00,0.76372,0.76372,0.76372,0.76372,0
2018/06/05,12:44:00,0.76367,0.76372,0.76362,0.76372,0
2018/06/05,12:45:00,0.76372,0.76377,0.76372,0.76372,0
2018/06/05,12:47:00,0.76367,0.76372,0.76367,0.76372,0
2018/06/05,12:48:00,0.76372,0.76372,0.76372,0.76372,0
2018/06/05,12:49:00,0.76372,0.76372,0.76367,0.76367,0
2018/06/05,12:50:00,0.76362,0.76362,0.76357,0.76362,0
2018/06/05,12:51:00,0.76367,0.76367,0.76362,0.76367,0
2018/06/05,12:52:00,0.76372,0.76377,0.76372,0.76377,0
2018/06/05,12:53:00,0.76377,0.76387,0.76377,0.76387,0
2018/06/05,12:54:00,0.76387,0.76392,0.76382,0.76382,0
2018/06/05,12:55:00,0.76387,0.76392,0.76387,0.76387,0
2018/06/05,12:56:00,0.76377,0.76377,0.76372,0.76372,0
2018/06/05,12:57:00,0.76377,0.76377,0.76362,0.76367,0
2018/06/05,12:58:00,0.76362,0.76367,0.76362,0.76367,0
2018/06/05,12:59:00,0.76357,0.76367,0.76357,0.76367,0
2018/06/05,13:01:00,0.76362,0.76362,0.76352,0.76357,0
2018/06/05,13:02:00,0.76362,0.76367,0.76357,0.76367,0
2018/06/05,13:03:00,0.76367,0.76372,0.76367,0.76367,0
2018/06/05,13:04:00,0.76372,0.76377,0.76372,0.76372,0
2018/06/05,13:05:00,0.76372,0.76382,0.76372,0.76382,0
2018/06/05,13:06:00,0.76382,0.76382,0.76372,0.76377,0
2018/06/05,13:07:00,0.76372,0.76372,0.76372,0.76372,0
2018/06/05,13:08:00,0.76367,0.76372,0.76367,0.76367,0
2018/06/05,13:09:00,0.76372,0.76372,0.76372,0.76372,0
2018/06/05,13:10:00,0.76372,0.76377,0.76372,0.76377,0
2018/06/05,13:11:00,0.76377,0.76382,0.76372,0.76377,0
2018/06/05,13:12:00,0.76377,0.76377,0.76372,0.76372,0
2018/06/05,13:13:00,0.76367,0.76377,0.76367,0.76377,0
2018/06/05,13:14:00,0.76372,0.76377,0.76367,0.76367,0
2018/06/05,13:15:00,0.76367,0.76377,0.76367,0.76367,0
2018/06/05,13:16:00,0.76367,0.76367,0.76362,0.76362,0
2018/06/05,13:17:00,0.76367,0.76367,0.76367,0.76367,0
2018/06/05,13:19:00,0.76362,0.76362,0.76352,0.76357,0
2018/06/05,13:20:00,0.76352,0.76352,0.76342,0.76347,0
2018/06/05,13:21:00,0.76352,0.76357,0.76352,0.76352,0
2018/06/05,13:22:00,0.76352,0.76367,0.76352,0.76367,0
2018/06/05,13:23:00,0.76362,0.76362,0.76342,0.76357,0
2018/06/05,13:24:00,0.76357,0.76362,0.76357,0.76357,0
2018/06/05,13:25:00,0.76357,0.76357,0.76357,0.76357,0
2018/06/05,13:26:00,0.76352,0.76352,0.76347,0.76347,0
2018/06/05,13:27:00,0.76352,0.76352,0.76337,0.76337,0
2018/06/05,13:28:00,0.76337,0.76347,0.76337,0.76347,0
2018/06/05,13:29:00,0.76347,0.76367,0.76347,0.76367,0
2018/06/05,13:30:00,0.76372,0.76392,0.76362,0.76392,0
2018/06/05,13:31:00,0.76387,0.76402,0.76362,0.76402,0
2018/06/05,13:32:00,0.76397,0.76402,0.76372,0.76372,0
2018/06/05,13:33:00,0.76367,0.76372,0.76362,0.76362,0
2018/06/05,13:34:00,0.76367,0.76372,0.76357,0.76357,0
2018/06/05,13:35:00,0.76352,0.76357,0.76322,0.76327,0
2018/06/05,13:36:00,0.76322,0.76327,0.76287,0.76292,0
2018/06/05,13:37:00,0.76297,0.76302,0.76292,0.76297,0
2018/06/05,13:38:00,0.76297,0.76297,0.76277,0.76282,0
2018/06/05,13:39:00,0.76287,0.76287,0.76277,0.76282,0
2018/06/05,13:40:00,0.76277,0.76292,0.76267,0.76272,0
2018/06/05,13:41:00,0.76277,0.76282,0.76277,0.76282,0
2018/06/05,13:42:00,0.76287,0.76332,0.76287,0.76312,0
2018/06/05,13:43:00,0.76317,0.76347,0.76317,0.76337,0
2018/06/05,13:44:00,0.76337,0.76337,0.76332,0.76332,0
2018/06/05,13:45:00,0.76327,0.76342,0.76327,0.76332,0
2018/06/05,13:46:00,0.76327,0.76327,0.76327,0.76327,0
2018/06/05,13:47:00,0.76332,0.76372,0.76332,0.76357,0
2018/06/05,13:48:00,0.76357,0.76357,0.76357,0.76357,0
2018/06/05,13:49:00,0.76362,0.76367,0.76362,0.76362,0
2018/06/05,13:50:00,0.76367,0.76372,0.76367,0.76367,0
2018/06/05,13:51:00,0.76367,0.76372,0.76367,0.76372,0
2018/06/05,13:52:00,0.76372,0.76372,0.76367,0.76367,0
2018/06/05,13:53:00,0.76367,0.76372,0.76367,0.76372,0
2018/06/05,13:54:00,0.76367,0.76367,0.76362,0.76362,0
2018/06/05,13:55:00,0.76357,0.76362,0.76352,0.76357,0
2018/06/05,13:56:00,0.76352,0.76357,0.76342,0.76352,0
2018/06/05,13:57:00,0.76352,0.76372,0.76352,0.76372,0
2018/06/05,13:58:00,0.76372,0.76377,0.76372,0.76372,0
2018/06/05,13:59:00,0.76372,0.76372,0.76367,0.76372,0
2018/06/05,14:00:00,0.76372,0.76372,0.76367,0.76372,0
2018/06/05,14:01:00,0.76372,0.76372,0.76362,0.76372,0
2018/06/05,14:02:00,0.76367,0.76367,0.76352,0.76352,0
2018/06/05,14:03:00,0.76357,0.76362,0.76357,0.76362,0
2018/06/05,14:04:00,0.76357,0.76357,0.76357,0.76357,0
2018/06/05,14:05:00,0.76362,0.76362,0.76352,0.76352,0
2018/06/05,14:06:00,0.76347,0.76362,0.76347,0.76352,0
2018/06/05,14:07:00,0.76352,0.76352,0.76342,0.76342,0
2018/06/05,14:08:00,0.76347,0.76367,0.76347,0.76362,0
2018/06/05,14:09:00,0.76362,0.76362,0.76347,0.76352,0
2018/06/05,14:10:00,0.76352,0.76352,0.76342,0.76342,0
2018/06/05,14:11:00,0.76337,0.76337,0.76327,0.76327,0
2018/06/05,14:12:00,0.76327,0.76332,0.76317,0.76317,0
2018/06/05,14:13:00,0.76312,0.76312,0.76287,0.76292,0
2018/06/05,14:14:00,0.76292,0.76292,0.76262,0.76272,0
2018/06/05,14:15:00,0.76272,0.76272,0.76267,0.76272,0
2018/06/05,14:16:00,0.76277,0.76287,0.76277,0.76277,0
2018/06/05,14:17:00,0.76277,0.76287,0.76277,0.76287,0
2018/06/05,14:18:00,0.76287,0.76297,0.76287,0.76297,0
2018/06/05,14:19:00,0.76297,0.76317,0.76297,0.76317,0
2018/06/05,14:20:00,0.76312,0.76312,0.76307,0.76312,0
2018/06/05,14:21:00,0.76307,0.76307,0.76297,0.76297,0
2018/06/05,14:22:00,0.76302,0.76302,0.76292,0.76292,0
2018/06/05,14:23:00,0.76297,0.76297,0.76292,0.76297,0
2018/06/05,14:24:00,0.76297,0.76307,0.76297,0.76307,0
2018/06/05,14:25:00,0.76302,0.76307,0.76302,0.76307,0
2018/06/05,14:26:00,0.76307,0.76312,0.76307,0.76312,0
2018/06/05,14:27:00,0.76307,0.76307,0.76297,0.76297,0
2018/06/05,14:28:00,0.76302,0.76307,0.76302,0.76307,0
2018/06/05,14:29:00,0.76307,0.76307,0.76307,0.76307,0
2018/06/05,14:30:00,0.76307,0.76312,0.76287,0.76292,0
2018/06/05,14:31:00,0.76287,0.76297,0.76287,0.76292,0
2018/06/05,14:32:00,0.76297,0.76302,0.76292,0.76302,0
2018/06/05,14:33:00,0.76307,0.76312,0.76307,0.76312,0
2018/06/05,14:34:00,0.76307,0.76312,0.76307,0.76312,0
2018/06/05,14:35:00,0.76307,0.76312,0.76307,0.76307,0
2018/06/05,14:36:00,0.76302,0.76302,0.76277,0.76277,0
2018/06/05,14:37:00,0.76277,0.76282,0.76277,0.76277,0
2018/06/05,14:38:00,0.76282,0.76292,0.76277,0.76292,0
2018/06/05,14:39:00,0.76287,0.76292,0.76277,0.76282,0
2018/06/05,14:40:00,0.76282,0.76292,0.76277,0.76292,0
2018/06/05,14:41:00,0.76287,0.76297,0.76282,0.76297,0
2018/06/05,14:42:00,0.76292,0.76297,0.76287,0.76297,0
2018/06/05,14:43:00,0.76292,0.76292,0.76277,0.76277,0
2018/06/05,14:44:00,0.76277,0.76287,0.76272,0.76282,0
2018/06/05,14:45:00,0.76277,0.76277,0.76262,0.76272,0
2018/06/05,14:46:00,0.76282,0.76282,0.76272,0.76272,0
2018/06/05,14:47:00,0.76272,0.76282,0.76267,0.76282,0
2018/06/05,14:48:00,0.76282,0.76282,0.76272,0.76272,0
2018/06/05,14:49:00,0.76272,0.76277,0.76267,0.76277,0
2018/06/05,14:50:00,0.76277,0.76282,0.76262,0.76272,0
2018/06/05,14:51:00,0.76272,0.76297,0.76272,0.76297,0
2018/06/05,14:52:00,0.76302,0.76347,0.76302,0.76332,0
2018/06/05,14:53:00,0.76332,0.76332,0.76317,0.76322,0
2018/06/05,14:54:00,0.76322,0.76327,0.76322,0.76327,0
2018/06/05,14:55:00,0.76322,0.76332,0.76322,0.76332,0
2018/06/05,14:56:00,0.76332,0.76342,0.76327,0.76342,0
2018/06/05,14:57:00,0.76347,0.76352,0.76347,0.76352,0
2018/06/05,14:58:00,0.76347,0.76347,0.76337,0.76342,0
2018/06/05,14:59:00,0.76342,0.76342,0.76342,0.76342,0
2018/06/05,15:00:00,0.76342,0.76352,0.76337,0.76342,0
2018/06/05,15:01:00,0.76337,0.76342,0.76327,0.76332,0
2018/06/05,15:02:00,0.76332,0.76342,0.76327,0.76327,0
2018/06/05,15:03:00,0.76312,0.76317,0.76307,0.76312,0
2018/06/05,15:04:00,0.76312,0.76322,0.76307,0.76312,0
2018/06/05,15:05:00,0.76307,0.76317,0.76302,0.76317,0
2018/06/05,15:06:00,0.76312,0.76317,0.76302,0.76302,0
2018/06/05,15:07:00,0.76307,0.76307,0.76287,0.76292,0
2018/06/05,15:08:00,0.76287,0.76297,0.76287,0.76297,0
2018/06/05,15:09:00,0.76302,0.76327,0.76297,0.76327,0
2018/06/05,15:10:00,0.76327,0.76332,0.76317,0.76327,0
2018/06/05,15:11:00,0.76322,0.76327,0.76317,0.76317,0
2018/06/05,15:12:00,0.76317,0.76357,0.76317,0.76342,0
2018/06/05,15:13:00,0.76337,0.76352,0.76337,0.76352,0
2018/06/05,15:14:00,0.76347,0.76357,0.76347,0.76352,0
2018/06/05,15:15:00,0.76352,0.76357,0.76342,0.76352,0
2018/06/05,15:16:00,0.76357,0.76362,0.76347,0.76357,0
2018/06/05,15:17:00,0.76357,0.76357,0.76347,0.76357,0
2018/06/05,15:18:00,0.76352,0.76352,0.76347,0.76347,0
2018/06/05,15:19:00,0.76352,0.76352,0.76337,0.76342,0
2018/06/05,15:20:00,0.76337,0.76352,0.76337,0.76347,0
2018/06/05,15:22:00,0.76347,0.76352,0.76347,0.76352,0
2018/06/05,15:23:00,0.76352,0.76352,0.76337,0.76337,0
2018/06/05,15:24:00,0.76337,0.76337,0.76312,0.76317,0
2018/06/05,15:25:00,0.76322,0.76322,0.76307,0.76312,0
2018/06/05,15:26:00,0.76312,0.76312,0.76307,0.76312,0
2018/06/05,15:27:00,0.76307,0.76312,0.76302,0.76307,0
2018/06/05,15:28:00,0.76307,0.76307,0.76292,0.76302,0
2018/06/05,15:29:00,0.76302,0.76302,0.76292,0.76292,0
2018/06/05,15:30:00,0.76297,0.76302,0.76297,0.76302,0
2018/06/05,15:31:00,0.76302,0.76327,0.76302,0.76322,0
2018/06/05,15:32:00,0.76327,0.76327,0.76302,0.76302,0
2018/06/05,15:33:00,0.76307,0.76347,0.76302,0.76337,0
2018/06/05,15:34:00,0.76332,0.76337,0.76332,0.76337,0
2018/06/05,15:35:00,0.76337,0.76342,0.76322,0.76322,0
2018/06/05,15:36:00,0.76322,0.76322,0.76312,0.76317,0
2018/06/05,15:37:00,0.76322,0.76332,0.76317,0.76332,0
2018/06/05,15:38:00,0.76327,0.76332,0.76322,0.76322,0
2018/06/05,15:39:00,0.76322,0.76327,0.76312,0.76327,0
2018/06/05,15:40:00,0.76327,0.76332,0.76327,0.76327,0
2018/06/05,15:41:00,0.76327,0.76342,0.76327,0.76342,0
2018/06/05,15:42:00,0.76337,0.76342,0.76332,0.76332,0
2018/06/05,15:43:00,0.76327,0.76342,0.76327,0.76342,0
2018/06/05,15:44:00,0.76342,0.76342,0.76337,0.76337,0
2018/06/05,15:45:00,0.76337,0.76342,0.76332,0.76342,0
2018/06/05,15:46:00,0.76342,0.76342,0.76337,0.76337,0
2018/06/05,15:47:00,0.76342,0.76362,0.76342,0.76362,0
2018/06/05,15:48:00,0.76367,0.76372,0.76367,0.76372,0
2018/06/05,15:49:00,0.76377,0.76382,0.76372,0.76372,0
2018/06/05,15:50:00,0.76377,0.76382,0.76377,0.76377,0
2018/06/05,15:51:00,0.76377,0.76377,0.76372,0.76377,0
2018/06/05,15:52:00,0.76372,0.76372,0.76367,0.76372,0
2018/06/05,15:53:00,0.76367,0.76367,0.76362,0.76362,0
2018/06/05,15:54:00,0.76362,0.76362,0.76362,0.76362,0
2018/06/05,15:55:00,0.76362,0.76382,0.76362,0.76382,0
2018/06/05,15:56:00,0.76377,0.76387,0.76377,0.76387,0
2018/06/05,15:57:00,0.76387,0.76392,0.76377,0.76387,0
2018/06/05,15:58:00,0.76392,0.76402,0.76387,0.76402,0
2018/06/05,15:59:00,0.76402,0.76402,0.76392,0.76397,0
2018/06/05,16:00:00,0.76397,0.76397,0.76387,0.76397,0
2018/06/05,16:01:00,0.76392,0.76397,0.76367,0.76377,0
2018/06/05,16:02:00,0.76382,0.76402,0.76382,0.76402,0
2018/06/05,16:03:00,0.76402,0.76407,0.76402,0.76407,0
2018/06/05,16:04:00,0.76402,0.76432,0.76402,0.76427,0
2018/06/05,16:05:00,0.76427,0.76427,0.76412,0.76412,0
2018/06/05,16:06:00,0.76417,0.76452,0.76417,0.76447,0
2018/06/05,16:07:00,0.76447,0.76447,0.76432,0.76447,0
2018/06/05,16:08:00,0.76447,0.76457,0.76447,0.76457,0
2018/06/05,16:09:00,0.76452,0.76472,0.76447,0.76467,0
2018/06/05,16:10:00,0.76467,0.76467,0.76457,0.76467,0
2018/06/05,16:11:00,0.76462,0.76467,0.76457,0.76457,0
2018/06/05,16:12:00,0.76462,0.76462,0.76437,0.76437,0
2018/06/05,16:13:00,0.76437,0.76447,0.76432,0.76447,0
2018/06/05,16:14:00,0.76447,0.76482,0.76447,0.76477,0
2018/06/05,16:15:00,0.76477,0.76477,0.76462,0.76467,0
2018/06/05,16:16:00,0.76467,0.76467,0.76442,0.76442,0
2018/06/05,16:17:00,0.76437,0.76437,0.76407,0.76412,0
2018/06/05,16:18:00,0.76412,0.76422,0.76407,0.76422,0
2018/06/05,16:19:00,0.76417,0.76422,0.76417,0.76422,0
2018/06/05,16:20:00,0.76422,0.76422,0.76402,0.76402,0
2018/06/05,16:21:00,0.76402,0.76412,0.76402,0.76412,0
2018/06/05,16:22:00,0.76417,0.76422,0.76412,0.76412,0
2018/06/05,16:23:00,0.76412,0.76427,0.76412,0.76427,0
2018/06/05,16:24:00,0.76422,0.76422,0.76407,0.76412,0
2018/06/05,16:25:00,0.76412,0.76417,0.76402,0.76412,0
2018/06/05,16:26:00,0.76417,0.76427,0.76417,0.76422,0
2018/06/05,16:27:00,0.76427,0.76432,0.76412,0.76412,0
2018/06/05,16:28:00,0.76417,0.76417,0.76412,0.76417,0
2018/06/05,16:29:00,0.76417,0.76417,0.76407,0.76412,0
2018/06/05,16:30:00,0.76407,0.76407,0.76387,0.76397,0
2018/06/05,16:31:00,0.76397,0.76407,0.76387,0.76397,0
2018/06/05,16:32:00,0.76392,0.76392,0.76377,0.76382,0
2018/06/05,16:33:00,0.76382,0.76412,0.76382,0.76412,0
2018/06/05,16:34:00,0.76407,0.76437,0.76407,0.76432,0
2018/06/05,16:35:00,0.76432,0.76437,0.76417,0.76417,0
2018/06/05,16:36:00,0.76417,0.76422,0.76407,0.76412,0
2018/06/05,16:37:00,0.76417,0.76427,0.76412,0.76422,0
2018/06/05,16:38:00,0.76422,0.76427,0.76407,0.76427,0
2018/06/05,16:39:00,0.76427,0.76447,0.76427,0.76442,0
2018/06/05,16:40:00,0.76437,0.76437,0.76427,0.76437,0
2018/06/05,16:41:00,0.76437,0.76447,0.76432,0.76447,0
2018/06/05,16:42:00,0.76447,0.76452,0.76442,0.76452,0
2018/06/05,16:43:00,0.76452,0.76452,0.76442,0.76452,0
2018/06/05,16:44:00,0.76452,0.76452,0.76447,0.76452,0
2018/06/05,16:45:00,0.76452,0.76452,0.76447,0.76452,0
2018/06/05,16:46:00,0.76452,0.76452,0.76442,0.76452,0
2018/06/05,16:47:00,0.76457,0.76467,0.76457,0.76462,0
2018/06/05,16:48:00,0.76462,0.76477,0.76462,0.76477,0
2018/06/05,16:49:00,0.76472,0.76472,0.76467,0.76467,0
2018/06/05,16:50:00,0.76467,0.76472,0.76462,0.76472,0
2018/06/05,16:51:00,0.76477,0.76477,0.76477,0.76477,0
2018/06/05,16:52:00,0.76477,0.76497,0.76477,0.76492,0
2018/06/05,16:53:00,0.76497,0.76497,0.76477,0.76477,0
2018/06/05,16:54:00,0.76472,0.76482,0.76472,0.76477,0
2018/06/05,16:55:00,0.76467,0.76477,0.76467,0.76467,0
2018/06/05,16:56:00,0.76472,0.76472,0.76457,0.76457,0
2018/06/05,16:57:00,0.76457,0.76467,0.76452,0.76462,0
2018/06/05,16:58:00,0.76457,0.76457,0.76432,0.76432,0
2018/06/05,16:59:00,0.76427,0.76442,0.76422,0.76432,0
2018/06/05,17:00:00,0.76432,0.76432,0.76407,0.76412,0
2018/06/05,17:01:00,0.76417,0.76417,0.76402,0.76402,0
2018/06/05,17:02:00,0.76407,0.76417,0.76392,0.76392,0
2018/06/05,17:03:00,0.76387,0.76402,0.76387,0.76392,0
2018/06/05,17:04:00,0.76392,0.76397,0.76387,0.76392,0
2018/06/05,17:05:00,0.76387,0.76392,0.76382,0.76387,0
2018/06/05,17:06:00,0.76387,0.76392,0.76387,0.76392,0
2018/06/05,17:07:00,0.76392,0.76392,0.76372,0.76382,0
2018/06/05,17:08:00,0.76377,0.76377,0.76377,0.76377,0
2018/06/05,17:09:00,0.76372,0.76397,0.76372,0.76397,0
2018/06/05,17:10:00,0.76397,0.76417,0.76397,0.76417,0
2018/06/05,17:11:00,0.76422,0.76447,0.76412,0.76417,0
2018/06/05,17:12:00,0.76412,0.76427,0.76412,0.76427,0
2018/06/05,17:13:00,0.76422,0.76427,0.76417,0.76422,0
2018/06/05,17:14:00,0.76417,0.76432,0.76417,0.76427,0
2018/06/05,17:15:00,0.76422,0.76427,0.76402,0.76402,0
2018/06/05,17:16:00,0.76402,0.76407,0.76397,0.76397,0
2018/06/05,17:17:00,0.76397,0.76407,0.76392,0.76402,0
2018/06/05,17:18:00,0.76402,0.76402,0.76402,0.76402,0
2018/06/05,17:19:00,0.76402,0.76412,0.76392,0.76402,0
2018/06/05,17:20:00,0.76407,0.76412,0.76402,0.76407,0
2018/06/05,17:21:00,0.76402,0.76412,0.76402,0.76407,0
2018/06/05,17:22:00,0.76402,0.76407,0.76387,0.76392,0
2018/06/05,17:23:00,0.76397,0.76402,0.76392,0.76397,0
2018/06/05,17:24:00,0.76397,0.76402,0.76392,0.76392,0
2018/06/05,17:25:00,0.76392,0.76392,0.76382,0.76387,0
2018/06/05,17:26:00,0.76387,0.76387,0.76387,0.76387,0
2018/06/05,17:27:00,0.76382,0.76387,0.76382,0.76382,0
2018/06/05,17:28:00,0.76387,0.76392,0.76387,0.76387,0
2018/06/05,17:29:00,0.76387,0.76392,0.76387,0.76392,0
2018/06/05,17:30:00,0.76392,0.76402,0.76392,0.76397,0
2018/06/05,17:31:00,0.76397,0.76397,0.76367,0.76372,0
2018/06/05,17:32:00,0.76367,0.76377,0.76357,0.76377,0
2018/06/05,17:33:00,0.76377,0.76382,0.76367,0.76377,0
2018/06/05,17:34:00,0.76377,0.76377,0.76367,0.76367,0
2018/06/05,17:35:00,0.76372,0.76382,0.76367,0.76377,0
2018/06/05,17:36:00,0.76382,0.76387,0.76377,0.76382,0
2018/06/05,17:37:00,0.76382,0.76382,0.76372,0.76372,0
2018/06/05,17:38:00,0.76377,0.76387,0.76377,0.76387,0
2018/06/05,17:39:00,0.76382,0.76382,0.76372,0.76372,0
2018/06/05,17:40:00,0.76372,0.76397,0.76372,0.76392,0
2018/06/05,17:41:00,0.76392,0.76392,0.76377,0.76377,0
2018/06/05,17:42:00,0.76377,0.76382,0.76372,0.76382,0
2018/06/05,17:43:00,0.76382,0.76382,0.76372,0.76377,0
2018/06/05,17:44:00,0.76382,0.76392,0.76377,0.76382,0
2018/06/05,17:45:00,0.76382,0.76392,0.76382,0.76382,0
2018/06/05,17:46:00,0.76387,0.76387,0.76367,0.76372,0
2018/06/05,17:47:00,0.76372,0.76372,0.76362,0.76362,0
2018/06/05,17:48:00,0.76367,0.76367,0.76347,0.76352,0
2018/06/05,17:49:00,0.76352,0.76357,0.76347,0.76357,0
2018/06/05,17:50:00,0.76357,0.76362,0.76337,0.76342,0
2018/06/05,17:51:00,0.76332,0.76347,0.76332,0.76337,0
2018/06/05,17:52:00,0.76337,0.76337,0.76327,0.76327,0
2018/06/05,17:53:00,0.76327,0.76327,0.76312,0.76317,0
2018/06/05,17:54:00,0.76322,0.76322,0.76307,0.76322,0
2018/06/05,17:55:00,0.76327,0.76337,0.76322,0.76337,0
2018/06/05,17:56:00,0.76337,0.76347,0.76332,0.76347,0
2018/06/05,17:57:00,0.76347,0.76347,0.76337,0.76342,0
2018/06/05,17:58:00,0.76347,0.76347,0.76327,0.76327,0
2018/06/05,17:59:00,0.76332,0.76332,0.76327,0.76327,0
2018/06/05,18:00:00,0.76332,0.76337,0.76322,0.76332,0
2018/06/05,18:01:00,0.76327,0.76332,0.76297,0.76307,0
2018/06/05,18:02:00,0.76307,0.76317,0.76302,0.76302,0
2018/06/05,18:03:00,0.76302,0.76307,0.76302,0.76302,0
2018/06/05,18:04:00,0.76302,0.76302,0.76297,0.76302,0
2018/06/05,18:05:00,0.76307,0.76322,0.76307,0.76322,0
2018/06/05,18:06:00,0.76327,0.76327,0.76322,0.76327,0
2018/06/05,18:07:00,0.76327,0.76327,0.76327,0.76327,0
2018/06/05,18:08:00,0.76327,0.76337,0.76327,0.76337,0
2018/06/05,18:09:00,0.76337,0.76357,0.76337,0.76357,0
2018/06/05,18:10:00,0.76357,0.76362,0.76352,0.76357,0
2018/06/05,18:11:00,0.76357,0.76362,0.76342,0.76342,0
2018/06/05,18:12:00,0.76332,0.76332,0.76322,0.76322,0
2018/06/05,18:13:00,0.76327,0.76327,0.76312,0.76312,0
2018/06/05,18:14:00,0.76307,0.76327,0.76307,0.76317,0
2018/06/05,18:15:00,0.76312,0.76317,0.76312,0.76317,0
2018/06/05,18:16:00,0.76317,0.76332,0.76317,0.76332,0
2018/06/05,18:17:00,0.76327,0.76327,0.76317,0.76317,0
2018/06/05,18:18:00,0.76312,0.76327,0.76312,0.76322,0
2018/06/05,18:19:00,0.76317,0.76322,0.76317,0.76322,0
2018/06/05,18:20:00,0.76327,0.76332,0.76327,0.76332,0
2018/06/05,18:21:00,0.76332,0.76332,0.76317,0.76317,0
2018/06/05,18:22:00,0.76317,0.76317,0.76312,0.76312,0
2018/06/05,18:23:00,0.76317,0.76317,0.76307,0.76307,0
2018/06/05,18:24:00,0.76307,0.76307,0.76297,0.76302,0
2018/06/05,18:25:00,0.76297,0.76302,0.76292,0.76297,0
2018/06/05,18:26:00,0.76292,0.76297,0.76287,0.76297,0
2018/06/05,18:27:00,0.76297,0.76297,0.76287,0.76292,0
2018/06/05,18:28:00,0.76292,0.76302,0.76287,0.76292,0
2018/06/05,18:29:00,0.76287,0.76297,0.76287,0.76292,0
2018/06/05,18:30:00,0.76287,0.76297,0.76287,0.76287,0
2018/06/05,18:31:00,0.76287,0.76287,0.76262,0.76262,0
2018/06/05,18:32:00,0.76262,0.76272,0.76257,0.76272,0
2018/06/05,18:33:00,0.76267,0.76267,0.76242,0.76257,0
2018/06/05,18:34:00,0.76257,0.76262,0.76247,0.76247,0
2018/06/05,18:35:00,0.76252,0.76257,0.76242,0.76242,0
2018/06/05,18:36:00,0.76242,0.76287,0.76242,0.76282,0
2018/06/05,18:37:00,0.76277,0.76287,0.76272,0.76282,0
2018/06/05,18:38:00,0.76287,0.76287,0.76282,0.76287,0
2018/06/05,18:39:00,0.76287,0.76307,0.76287,0.76307,0
2018/06/05,18:40:00,0.76302,0.76302,0.76282,0.76282,0
2018/06/05,18:41:00,0.76277,0.76282,0.76262,0.76282,0
2018/06/05,18:42:00,0.76277,0.76287,0.76277,0.76282,0
2018/06/05,18:43:00,0.76277,0.76282,0.76267,0.76277,0
2018/06/05,18:44:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/05,18:45:00,0.76277,0.76287,0.76267,0.76272,0
2018/06/05,18:46:00,0.76272,0.76272,0.76262,0.76262,0
2018/06/05,18:47:00,0.76257,0.76287,0.76257,0.76287,0
2018/06/05,18:48:00,0.76282,0.76297,0.76282,0.76297,0
2018/06/05,18:49:00,0.76297,0.76302,0.76287,0.76297,0
2018/06/05,18:50:00,0.76297,0.76297,0.76282,0.76287,0
2018/06/05,18:51:00,0.76287,0.76287,0.76272,0.76277,0
2018/06/05,18:52:00,0.76272,0.76287,0.76272,0.76287,0
2018/06/05,18:53:00,0.76287,0.76307,0.76287,0.76297,0
2018/06/05,18:54:00,0.76302,0.76312,0.76302,0.76307,0
2018/06/05,18:55:00,0.76302,0.76317,0.76302,0.76307,0
2018/06/05,18:56:00,0.76307,0.76317,0.76297,0.76302,0
2018/06/05,18:57:00,0.76307,0.76307,0.76297,0.76307,0
2018/06/05,18:58:00,0.76307,0.76317,0.76307,0.76307,0
2018/06/05,18:59:00,0.76307,0.76312,0.76302,0.76307,0
2018/06/05,19:00:00,0.76307,0.76312,0.76302,0.76312,0
2018/06/05,19:01:00,0.76307,0.76307,0.76272,0.76277,0
2018/06/05,19:02:00,0.76282,0.76282,0.76257,0.76267,0
2018/06/05,19:03:00,0.76272,0.76287,0.76267,0.76287,0
2018/06/05,19:04:00,0.76287,0.76287,0.76277,0.76277,0
2018/06/05,19:05:00,0.76272,0.76277,0.76267,0.76267,0
2018/06/05,19:06:00,0.76262,0.76272,0.76262,0.76267,0
2018/06/05,19:07:00,0.76262,0.76267,0.76252,0.76252,0
2018/06/05,19:08:00,0.76252,0.76257,0.76247,0.76252,0
2018/06/05,19:09:00,0.76252,0.76262,0.76252,0.76262,0
2018/06/05,19:10:00,0.76267,0.76267,0.76262,0.76262,0
2018/06/05,19:11:00,0.76262,0.76262,0.76257,0.76257,0
2018/06/05,19:12:00,0.76257,0.76267,0.76252,0.76267,0
2018/06/05,19:13:00,0.76262,0.76262,0.76252,0.76252,0
2018/06/05,19:14:00,0.76252,0.76252,0.76242,0.76242,0
2018/06/05,19:15:00,0.76242,0.76242,0.76232,0.76237,0
2018/06/05,19:16:00,0.76237,0.76237,0.76207,0.76207,0
2018/06/05,19:17:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/05,19:18:00,0.76217,0.76217,0.76197,0.76212,0
2018/06/05,19:19:00,0.76217,0.76217,0.76207,0.76212,0
2018/06/05,19:20:00,0.76212,0.76222,0.76207,0.76212,0
2018/06/05,19:21:00,0.76217,0.76217,0.76202,0.76217,0
2018/06/05,19:22:00,0.76212,0.76217,0.76212,0.76212,0
2018/06/05,19:23:00,0.76212,0.76222,0.76212,0.76222,0
2018/06/05,19:24:00,0.76217,0.76227,0.76217,0.76227,0
2018/06/05,19:25:00,0.76222,0.76237,0.76222,0.76232,0
2018/06/05,19:26:00,0.76232,0.76242,0.76232,0.76242,0
2018/06/05,19:27:00,0.76242,0.76277,0.76242,0.76252,0
2018/06/05,19:28:00,0.76247,0.76257,0.76247,0.76257,0
2018/06/05,19:29:00,0.76252,0.76257,0.76247,0.76247,0
2018/06/05,19:30:00,0.76242,0.76252,0.76242,0.76247,0
2018/06/05,19:31:00,0.76247,0.76247,0.76227,0.76232,0
2018/06/05,19:32:00,0.76237,0.76237,0.76227,0.76232,0
2018/06/05,19:33:00,0.76232,0.76237,0.76222,0.76237,0
2018/06/05,19:34:00,0.76237,0.76237,0.76217,0.76222,0
2018/06/05,19:35:00,0.76227,0.76232,0.76222,0.76232,0
2018/06/05,19:36:00,0.76232,0.76232,0.76222,0.76227,0
2018/06/05,19:37:00,0.76227,0.76237,0.76217,0.76237,0
2018/06/05,19:38:00,0.76242,0.76247,0.76237,0.76247,0
2018/06/05,19:39:00,0.76242,0.76247,0.76237,0.76247,0
2018/06/05,19:41:00,0.76247,0.76247,0.76227,0.76227,0
2018/06/05,19:42:00,0.76232,0.76237,0.76227,0.76237,0
2018/06/05,19:43:00,0.76237,0.76242,0.76232,0.76237,0
2018/06/05,19:44:00,0.76242,0.76242,0.76232,0.76232,0
2018/06/05,19:45:00,0.76227,0.76237,0.76227,0.76237,0
2018/06/05,19:46:00,0.76237,0.76247,0.76237,0.76237,0
2018/06/05,19:47:00,0.76237,0.76237,0.76232,0.76237,0
2018/06/05,19:48:00,0.76237,0.76237,0.76227,0.76227,0
2018/06/05,19:49:00,0.76227,0.76227,0.76222,0.76227,0
2018/06/05,19:50:00,0.76222,0.76222,0.76217,0.76217,0
2018/06/05,19:51:00,0.76217,0.76237,0.76217,0.76237,0
2018/06/05,19:52:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/05,19:53:00,0.76232,0.76232,0.76217,0.76227,0
2018/06/05,19:54:00,0.76227,0.76232,0.76217,0.76227,0
2018/06/05,19:55:00,0.76232,0.76232,0.76217,0.76222,0
2018/06/05,19:56:00,0.76217,0.76222,0.76207,0.76217,0
2018/06/05,19:57:00,0.76212,0.76212,0.76207,0.76207,0
2018/06/05,19:58:00,0.76207,0.76207,0.76192,0.76197,0
2018/06/05,19:59:00,0.76202,0.76202,0.76177,0.76182,0
2018/06/05,20:00:00,0.76187,0.76202,0.76182,0.76197,0
2018/06/05,20:01:00,0.76192,0.76197,0.76177,0.76182,0
2018/06/05,20:02:00,0.76177,0.76182,0.76157,0.76167,0
2018/06/05,20:03:00,0.76172,0.76217,0.76167,0.76207,0
2018/06/05,20:04:00,0.76207,0.76227,0.76207,0.76222,0
2018/06/05,20:05:00,0.76217,0.76222,0.76207,0.76212,0
2018/06/05,20:06:00,0.76207,0.76207,0.76202,0.76202,0
2018/06/05,20:07:00,0.76207,0.76217,0.76202,0.76212,0
2018/06/05,20:08:00,0.76207,0.76212,0.76207,0.76207,0
2018/06/05,20:09:00,0.76207,0.76212,0.76202,0.76207,0
2018/06/05,20:10:00,0.76207,0.76207,0.76207,0.76207,0
2018/06/05,20:11:00,0.76207,0.76222,0.76207,0.76217,0
2018/06/05,20:12:00,0.76212,0.76212,0.76207,0.76207,0
2018/06/05,20:14:00,0.76202,0.76207,0.76202,0.76207,0
2018/06/05,20:15:00,0.76202,0.76207,0.76182,0.76182,0
2018/06/05,20:16:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/05,20:17:00,0.76192,0.76197,0.76192,0.76197,0
2018/06/05,20:18:00,0.76197,0.76202,0.76192,0.76197,0
2018/06/05,20:19:00,0.76197,0.76202,0.76192,0.76192,0
2018/06/05,20:20:00,0.76197,0.76197,0.76177,0.76177,0
2018/06/05,20:21:00,0.76172,0.76177,0.76167,0.76172,0
2018/06/05,20:22:00,0.76172,0.76177,0.76162,0.76162,0
2018/06/05,20:23:00,0.76167,0.76172,0.76162,0.76167,0
2018/06/05,20:24:00,0.76162,0.76162,0.76142,0.76142,0
2018/06/05,20:25:00,0.76147,0.76157,0.76147,0.76157,0
2018/06/05,20:26:00,0.76152,0.76167,0.76152,0.76167,0
2018/06/05,20:27:00,0.76167,0.76172,0.76152,0.76152,0
2018/06/05,20:28:00,0.76152,0.76157,0.76147,0.76157,0
2018/06/05,20:29:00,0.76152,0.76157,0.76137,0.76137,0
2018/06/05,20:30:00,0.76137,0.76162,0.76137,0.76157,0
2018/06/05,20:31:00,0.76152,0.76167,0.76142,0.76157,0
2018/06/05,20:32:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/05,20:33:00,0.76157,0.76157,0.76152,0.76152,0
2018/06/05,20:34:00,0.76152,0.76162,0.76147,0.76162,0
2018/06/05,20:35:00,0.76167,0.76182,0.76162,0.76177,0
2018/06/05,20:36:00,0.76172,0.76177,0.76167,0.76172,0
2018/06/05,20:37:00,0.76172,0.76177,0.76167,0.76177,0
2018/06/05,20:38:00,0.76172,0.76172,0.76167,0.76172,0
2018/06/05,20:39:00,0.76172,0.76182,0.76167,0.76177,0
2018/06/05,20:41:00,0.76177,0.76187,0.76172,0.76177,0
2018/06/05,20:42:00,0.76182,0.76197,0.76182,0.76197,0
2018/06/05,20:43:00,0.76192,0.76192,0.76182,0.76187,0
2018/06/05,20:44:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/05,20:45:00,0.76187,0.76197,0.76187,0.76187,0
2018/06/05,20:46:00,0.76187,0.76187,0.76177,0.76182,0
2018/06/05,20:47:00,0.76177,0.76177,0.76167,0.76172,0
2018/06/05,20:48:00,0.76177,0.76177,0.76172,0.76177,0
2018/06/05,20:49:00,0.76172,0.76177,0.76157,0.76157,0
2018/06/05,20:50:00,0.76157,0.76167,0.76152,0.76162,0
2018/06/05,20:51:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/05,20:52:00,0.76157,0.76157,0.76132,0.76142,0
2018/06/05,20:53:00,0.76137,0.76152,0.76132,0.76152,0
2018/06/05,20:54:00,0.76152,0.76167,0.76147,0.76162,0
2018/06/05,20:55:00,0.76167,0.76187,0.76167,0.76182,0
2018/06/05,20:56:00,0.76182,0.76182,0.76157,0.76157,0
2018/06/05,20:57:00,0.76152,0.76157,0.76152,0.76152,0
2018/06/05,20:58:00,0.76157,0.76162,0.76152,0.76157,0
2018/06/05,21:00:00,0.76157,0.76177,0.76157,0.76172,0
2018/06/05,21:01:00,0.76177,0.76177,0.76152,0.76152,0
2018/06/05,21:02:00,0.76152,0.76162,0.76147,0.76162,0
2018/06/05,21:03:00,0.76157,0.76157,0.76137,0.76142,0
2018/06/05,21:04:00,0.76152,0.76167,0.76152,0.76167,0
2018/06/05,21:05:00,0.76167,0.76177,0.76132,0.76167,0
2018/06/05,21:06:00,0.76172,0.76222,0.76167,0.76182,0
2018/06/05,21:07:00,0.76177,0.76182,0.76162,0.76177,0
2018/06/05,21:08:00,0.76172,0.76177,0.76142,0.76152,0
2018/06/05,21:09:00,0.76147,0.76162,0.76132,0.76142,0
2018/06/05,21:10:00,0.76142,0.76147,0.76122,0.76127,0
2018/06/05,21:11:00,0.76132,0.76132,0.76107,0.76127,0
2018/06/05,21:12:00,0.76122,0.76137,0.76122,0.76132,0
2018/06/05,21:13:00,0.76132,0.76147,0.76127,0.76137,0
2018/06/05,21:14:00,0.76132,0.76147,0.76127,0.76142,0
2018/06/05,21:15:00,0.76142,0.76147,0.76137,0.76137,0
2018/06/05,21:16:00,0.76142,0.76142,0.76122,0.76127,0
2018/06/05,21:17:00,0.76132,0.76137,0.76122,0.76132,0
2018/06/05,21:18:00,0.76132,0.76137,0.76122,0.76122,0
2018/06/05,21:19:00,0.76117,0.76117,0.76107,0.76112,0
2018/06/05,21:20:00,0.76107,0.76122,0.76102,0.76122,0
2018/06/05,21:21:00,0.76117,0.76122,0.76097,0.76107,0
2018/06/05,21:22:00,0.76102,0.76117,0.76102,0.76107,0
2018/06/05,21:23:00,0.76107,0.76112,0.76102,0.76102,0
2018/06/05,21:24:00,0.76102,0.76107,0.76097,0.76102,0
2018/06/05,21:25:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/05,21:26:00,0.76102,0.76102,0.76087,0.76097,0
2018/06/05,21:27:00,0.76097,0.76107,0.76097,0.76107,0
2018/06/05,21:28:00,0.76112,0.76117,0.76102,0.76112,0
2018/06/05,21:29:00,0.76107,0.76127,0.76102,0.76117,0
2018/06/05,21:30:00,0.76112,0.76137,0.76112,0.76132,0
2018/06/05,21:31:00,0.76127,0.76147,0.76127,0.76132,0
2018/06/05,21:32:00,0.76132,0.76132,0.76112,0.76117,0
2018/06/05,21:33:00,0.76122,0.76132,0.76117,0.76122,0
2018/06/05,21:34:00,0.76127,0.76147,0.76127,0.76147,0
2018/06/05,21:35:00,0.76142,0.76147,0.76132,0.76147,0
2018/06/05,21:36:00,0.76142,0.76147,0.76127,0.76147,0
2018/06/05,21:37:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/05,21:38:00,0.76147,0.76147,0.76137,0.76142,0
2018/06/05,21:39:00,0.76142,0.76142,0.76132,0.76142,0
2018/06/05,21:40:00,0.76137,0.76142,0.76127,0.76132,0
2018/06/05,21:41:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/05,21:42:00,0.76132,0.76132,0.76127,0.76132,0
2018/06/05,21:43:00,0.76132,0.76132,0.76122,0.76132,0
2018/06/05,21:44:00,0.76132,0.76147,0.76132,0.76142,0
2018/06/05,21:45:00,0.76142,0.76157,0.76142,0.76152,0
2018/06/05,21:46:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/05,21:47:00,0.76152,0.76152,0.76137,0.76142,0
2018/06/05,21:48:00,0.76137,0.76142,0.76137,0.76137,0
2018/06/05,21:49:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/05,21:50:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/05,21:51:00,0.76132,0.76132,0.76122,0.76132,0
2018/06/05,21:52:00,0.76132,0.76142,0.76127,0.76142,0
2018/06/05,21:53:00,0.76142,0.76147,0.76132,0.76142,0
2018/06/05,21:54:00,0.76142,0.76147,0.76137,0.76142,0
2018/06/05,21:55:00,0.76142,0.76147,0.76137,0.76147,0
2018/06/05,21:56:00,0.76152,0.76162,0.76147,0.76157,0
2018/06/05,21:57:00,0.76162,0.76162,0.76152,0.76157,0
2018/06/05,21:58:00,0.76152,0.76152,0.76137,0.76142,0
2018/06/05,21:59:00,0.76137,0.76152,0.76137,0.76152,0
2018/06/05,22:00:00,0.76147,0.76152,0.76137,0.76142,0
2018/06/05,22:01:00,0.76137,0.76152,0.76127,0.76142,0
2018/06/05,22:02:00,0.76147,0.76152,0.76137,0.76152,0
2018/06/05,22:03:00,0.76152,0.76152,0.76137,0.76147,0
2018/06/05,22:04:00,0.76147,0.76147,0.76132,0.76142,0
2018/06/05,22:05:00,0.76147,0.76152,0.76142,0.76152,0
2018/06/05,22:06:00,0.76152,0.76162,0.76147,0.76147,0
2018/06/05,22:07:00,0.76147,0.76157,0.76122,0.76122,0
2018/06/05,22:08:00,0.76122,0.76142,0.76112,0.76117,0
2018/06/05,22:09:00,0.76122,0.76122,0.76097,0.76117,0
2018/06/05,22:10:00,0.76112,0.76112,0.76102,0.76102,0
2018/06/05,22:11:00,0.76097,0.76127,0.76097,0.76112,0
2018/06/05,22:12:00,0.76122,0.76142,0.76117,0.76127,0
2018/06/05,22:13:00,0.76132,0.76142,0.76122,0.76132,0
2018/06/05,22:14:00,0.76127,0.76142,0.76127,0.76137,0
2018/06/05,22:15:00,0.76142,0.76142,0.76122,0.76137,0
2018/06/05,22:16:00,0.76142,0.76142,0.76112,0.76117,0
2018/06/05,22:17:00,0.76117,0.76142,0.76117,0.76137,0
2018/06/05,22:18:00,0.76137,0.76142,0.76132,0.76132,0
2018/06/05,22:19:00,0.76132,0.76137,0.76117,0.76122,0
2018/06/05,22:20:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/05,22:21:00,0.76117,0.76122,0.76112,0.76117,0
2018/06/05,22:22:00,0.76117,0.76122,0.76107,0.76112,0
2018/06/05,22:23:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/05,22:24:00,0.76107,0.76112,0.76102,0.76102,0
2018/06/05,22:25:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/05,22:26:00,0.76112,0.76112,0.76102,0.76112,0
2018/06/05,22:27:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/05,22:28:00,0.76112,0.76122,0.76112,0.76112,0
2018/06/05,22:29:00,0.76112,0.76122,0.76112,0.76122,0
2018/06/05,22:30:00,0.76122,0.76132,0.76122,0.76127,0
2018/06/05,22:31:00,0.76132,0.76137,0.76127,0.76132,0
2018/06/05,22:32:00,0.76132,0.76132,0.76117,0.76122,0
2018/06/05,22:33:00,0.76122,0.76122,0.76092,0.76092,0
2018/06/05,22:34:00,0.76092,0.76102,0.76087,0.76087,0
2018/06/05,22:35:00,0.76082,0.76082,0.76072,0.76077,0
2018/06/05,22:36:00,0.76072,0.76077,0.76067,0.76072,0
2018/06/05,22:37:00,0.76067,0.76072,0.76062,0.76067,0
2018/06/05,22:38:00,0.76067,0.76077,0.76067,0.76067,0
2018/06/05,22:39:00,0.76072,0.76077,0.76067,0.76072,0
2018/06/05,22:40:00,0.76062,0.76087,0.76062,0.76067,0
2018/06/05,22:41:00,0.76062,0.76067,0.76057,0.76057,0
2018/06/05,22:42:00,0.76057,0.76072,0.76047,0.76057,0
2018/06/05,22:43:00,0.76062,0.76087,0.76057,0.76077,0
2018/06/05,22:44:00,0.76082,0.76082,0.76062,0.76062,0
2018/06/05,22:45:00,0.76057,0.76077,0.76057,0.76072,0
2018/06/05,22:46:00,0.76072,0.76072,0.76047,0.76052,0
2018/06/05,22:47:00,0.76047,0.76052,0.76032,0.76032,0
2018/06/05,22:48:00,0.76037,0.76042,0.76027,0.76032,0
2018/06/05,22:49:00,0.76027,0.76032,0.76017,0.76022,0
2018/06/05,22:50:00,0.76017,0.76032,0.76017,0.76027,0
2018/06/05,22:51:00,0.76032,0.76042,0.76022,0.76022,0
2018/06/05,22:52:00,0.76017,0.76022,0.76007,0.76007,0
2018/06/05,22:53:00,0.76002,0.76037,0.76002,0.76037,0
2018/06/05,22:54:00,0.76042,0.76052,0.76037,0.76047,0
2018/06/05,22:55:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/05,22:56:00,0.76042,0.76042,0.76022,0.76032,0
2018/06/05,22:57:00,0.76027,0.76032,0.76012,0.76017,0
2018/06/05,22:58:00,0.76012,0.76017,0.76007,0.76017,0
2018/06/05,22:59:00,0.76022,0.76027,0.76017,0.76027,0
2018/06/05,23:00:00,0.76027,0.76120,0.76022,0.76042,0
2018/06/05,23:01:00,0.76042,0.76042,0.75992,0.76017,0
2018/06/05,23:02:00,0.76022,0.76022,0.75972,0.75987,0
2018/06/05,23:03:00,0.75992,0.76012,0.75982,0.75982,0
2018/06/05,23:04:00,0.75977,0.75982,0.75957,0.75957,0
2018/06/05,23:05:00,0.75962,0.75977,0.75957,0.75967,0
2018/06/05,23:06:00,0.75962,0.75972,0.75957,0.75957,0
2018/06/05,23:07:00,0.75962,0.75972,0.75957,0.75962,0
2018/06/05,23:08:00,0.75962,0.76002,0.75962,0.75997,0
2018/06/05,23:09:00,0.75997,0.76002,0.75982,0.75987,0
2018/06/05,23:10:00,0.75992,0.75997,0.75982,0.75992,0
2018/06/05,23:11:00,0.75992,0.76012,0.75992,0.76002,0
2018/06/05,23:12:00,0.75997,0.76002,0.75997,0.76002,0
2018/06/05,23:13:00,0.76007,0.76017,0.75992,0.75992,0
2018/06/05,23:14:00,0.75992,0.75997,0.75977,0.75982,0
2018/06/05,23:15:00,0.75977,0.76007,0.75972,0.76007,0
2018/06/05,23:16:00,0.76007,0.76017,0.75997,0.75997,0
2018/06/05,23:17:00,0.75992,0.75992,0.75972,0.75972,0
2018/06/05,23:18:00,0.75972,0.75972,0.75962,0.75967,0
2018/06/05,23:19:00,0.75967,0.75977,0.75962,0.75962,0
2018/06/05,23:20:00,0.75967,0.75987,0.75967,0.75972,0
2018/06/05,23:21:00,0.75972,0.75977,0.75972,0.75972,0
2018/06/05,23:22:00,0.75972,0.75977,0.75952,0.75972,0
2018/06/05,23:23:00,0.75972,0.75982,0.75967,0.75977,0
2018/06/05,23:24:00,0.75982,0.76002,0.75977,0.76002,0
2018/06/05,23:25:00,0.76002,0.76007,0.75997,0.76002,0
2018/06/05,23:26:00,0.75997,0.76022,0.75997,0.76017,0
2018/06/05,23:27:00,0.76022,0.76042,0.76017,0.76032,0
2018/06/05,23:28:00,0.76027,0.76032,0.76017,0.76017,0
2018/06/05,23:29:00,0.76022,0.76027,0.76002,0.76002,0
2018/06/05,23:30:00,0.76007,0.76022,0.76007,0.76017,0
2018/06/05,23:31:00,0.76012,0.76027,0.76012,0.76017,0
2018/06/05,23:32:00,0.76022,0.76027,0.76017,0.76027,0
2018/06/05,23:33:00,0.76027,0.76042,0.76027,0.76042,0
2018/06/05,23:34:00,0.76042,0.76052,0.76037,0.76042,0
2018/06/05,23:35:00,0.76047,0.76062,0.76042,0.76057,0
2018/06/05,23:36:00,0.76057,0.76057,0.76012,0.76012,0
2018/06/05,23:37:00,0.76012,0.76022,0.76012,0.76017,0
2018/06/05,23:38:00,0.76022,0.76022,0.76007,0.76012,0
2018/06/05,23:39:00,0.76012,0.76017,0.75977,0.75987,0
2018/06/05,23:40:00,0.75992,0.75997,0.75982,0.75997,0
2018/06/05,23:41:00,0.76002,0.76007,0.75992,0.75997,0
2018/06/05,23:42:00,0.75992,0.76012,0.75992,0.75992,0
2018/06/05,23:43:00,0.75997,0.76007,0.75992,0.76007,0
2018/06/05,23:44:00,0.76002,0.76007,0.75997,0.75997,0
2018/06/05,23:45:00,0.76002,0.76027,0.75997,0.76027,0
2018/06/05,23:46:00,0.76027,0.76027,0.76002,0.76012,0
2018/06/05,23:47:00,0.76012,0.76012,0.75997,0.76007,0
2018/06/05,23:48:00,0.76012,0.76027,0.76002,0.76022,0
2018/06/05,23:49:00,0.76017,0.76027,0.76017,0.76022,0
2018/06/05,23:50:00,0.76027,0.76032,0.76017,0.76022,0
2018/06/05,23:51:00,0.76022,0.76037,0.76017,0.76037,0
2018/06/05,23:52:00,0.76042,0.76057,0.76037,0.76052,0
2018/06/05,23:53:00,0.76052,0.76057,0.76032,0.76042,0
2018/06/05,23:54:00,0.76032,0.76047,0.76027,0.76047,0
2018/06/05,23:55:00,0.76047,0.76047,0.76022,0.76022,0
2018/06/05,23:56:00,0.76022,0.76027,0.76012,0.76022,0
2018/06/05,23:57:00,0.76022,0.76052,0.76022,0.76047,0
2018/06/05,23:58:00,0.76047,0.76047,0.76032,0.76047,0
2018/06/05,23:59:00,0.76042,0.76052,0.76037,0.76052,0
2018/06/06,00:00:00,0.76052,0.76057,0.76037,0.76037,0
2018/06/06,00:01:00,0.76042,0.76052,0.76012,0.76022,0
2018/06/06,00:02:00,0.76017,0.76042,0.76017,0.76042,0
2018/06/06,00:03:00,0.76037,0.76042,0.76012,0.76012,0
2018/06/06,00:04:00,0.76017,0.76022,0.76007,0.76012,0
2018/06/06,00:05:00,0.76012,0.76027,0.76002,0.76017,0
2018/06/06,00:06:00,0.76017,0.76022,0.76002,0.76007,0
2018/06/06,00:07:00,0.76007,0.76027,0.76002,0.76017,0
2018/06/06,00:08:00,0.76022,0.76022,0.76007,0.76022,0
2018/06/06,00:09:00,0.76022,0.76037,0.76017,0.76032,0
2018/06/06,00:10:00,0.76032,0.76052,0.76032,0.76042,0
2018/06/06,00:11:00,0.76047,0.76062,0.76037,0.76052,0
2018/06/06,00:12:00,0.76047,0.76052,0.76027,0.76037,0
2018/06/06,00:13:00,0.76032,0.76042,0.76027,0.76032,0
2018/06/06,00:14:00,0.76027,0.76057,0.76027,0.76057,0
2018/06/06,00:15:00,0.76052,0.76057,0.76047,0.76052,0
2018/06/06,00:16:00,0.76057,0.76067,0.76052,0.76067,0
2018/06/06,00:17:00,0.76072,0.76082,0.76072,0.76077,0
2018/06/06,00:18:00,0.76077,0.76077,0.76062,0.76062,0
2018/06/06,00:19:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/06,00:20:00,0.76072,0.76077,0.76062,0.76077,0
2018/06/06,00:21:00,0.76077,0.76082,0.76072,0.76077,0
2018/06/06,00:22:00,0.76077,0.76092,0.76077,0.76092,0
2018/06/06,00:23:00,0.76087,0.76112,0.76082,0.76097,0
2018/06/06,00:24:00,0.76092,0.76102,0.76092,0.76097,0
2018/06/06,00:25:00,0.76092,0.76097,0.76072,0.76077,0
2018/06/06,00:26:00,0.76077,0.76077,0.76067,0.76072,0
2018/06/06,00:27:00,0.76077,0.76077,0.76067,0.76077,0
2018/06/06,00:28:00,0.76077,0.76092,0.76077,0.76087,0
2018/06/06,00:29:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/06,00:30:00,0.76092,0.76097,0.76082,0.76097,0
2018/06/06,00:31:00,0.76092,0.76107,0.76087,0.76097,0
2018/06/06,00:32:00,0.76097,0.76097,0.76082,0.76087,0
2018/06/06,00:33:00,0.76092,0.76102,0.76087,0.76097,0
2018/06/06,00:34:00,0.76102,0.76112,0.76097,0.76107,0
2018/06/06,00:35:00,0.76102,0.76117,0.76102,0.76107,0
2018/06/06,00:36:00,0.76112,0.76122,0.76102,0.76122,0
2018/06/06,00:37:00,0.76122,0.76132,0.76102,0.76107,0
2018/06/06,00:38:00,0.76112,0.76117,0.76107,0.76112,0
2018/06/06,00:39:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/06,00:40:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/06,00:41:00,0.76122,0.76122,0.76102,0.76107,0
2018/06/06,00:42:00,0.76102,0.76102,0.76082,0.76092,0
2018/06/06,00:43:00,0.76087,0.76112,0.76087,0.76112,0
2018/06/06,00:44:00,0.76112,0.76122,0.76112,0.76117,0
2018/06/06,00:45:00,0.76112,0.76117,0.76107,0.76107,0
2018/06/06,00:46:00,0.76102,0.76112,0.76102,0.76107,0
2018/06/06,00:47:00,0.76102,0.76107,0.76097,0.76097,0
2018/06/06,00:48:00,0.76097,0.76097,0.76087,0.76097,0
2018/06/06,00:49:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/06,00:50:00,0.76092,0.76102,0.76092,0.76092,0
2018/06/06,00:51:00,0.76092,0.76092,0.76077,0.76077,0
2018/06/06,00:52:00,0.76072,0.76072,0.76052,0.76062,0
2018/06/06,00:53:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/06,00:54:00,0.76057,0.76057,0.76037,0.76037,0
2018/06/06,00:55:00,0.76037,0.76047,0.76027,0.76042,0
2018/06/06,00:56:00,0.76042,0.76057,0.76042,0.76057,0
2018/06/06,00:57:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/06,00:58:00,0.76052,0.76062,0.76052,0.76057,0
2018/06/06,00:59:00,0.76062,0.76072,0.76057,0.76067,0
2018/06/06,01:00:00,0.76072,0.76082,0.76057,0.76067,0
2018/06/06,01:01:00,0.76067,0.76097,0.76052,0.76097,0
2018/06/06,01:02:00,0.76092,0.76137,0.76087,0.76132,0
2018/06/06,01:03:00,0.76132,0.76137,0.76102,0.76112,0
2018/06/06,01:04:00,0.76107,0.76117,0.76092,0.76092,0
2018/06/06,01:05:00,0.76092,0.76097,0.76077,0.76097,0
2018/06/06,01:06:00,0.76102,0.76112,0.76097,0.76112,0
2018/06/06,01:07:00,0.76107,0.76127,0.76107,0.76107,0
2018/06/06,01:08:00,0.76107,0.76112,0.76097,0.76102,0
2018/06/06,01:09:00,0.76102,0.76127,0.76102,0.76122,0
2018/06/06,01:10:00,0.76127,0.76127,0.76122,0.76122,0
2018/06/06,01:11:00,0.76122,0.76137,0.76122,0.76137,0
2018/06/06,01:12:00,0.76132,0.76152,0.76127,0.76147,0
2018/06/06,01:13:00,0.76142,0.76147,0.76127,0.76137,0
2018/06/06,01:14:00,0.76142,0.76147,0.76137,0.76142,0
2018/06/06,01:15:00,0.76142,0.76172,0.76142,0.76157,0
2018/06/06,01:16:00,0.76162,0.76162,0.76142,0.76147,0
2018/06/06,01:17:00,0.76147,0.76157,0.76142,0.76152,0
2018/06/06,01:18:00,0.76152,0.76157,0.76142,0.76147,0
2018/06/06,01:19:00,0.76142,0.76152,0.76142,0.76152,0
2018/06/06,01:20:00,0.76152,0.76162,0.76152,0.76152,0
2018/06/06,01:21:00,0.76157,0.76172,0.76152,0.76172,0
2018/06/06,01:22:00,0.76167,0.76182,0.76167,0.76167,0
2018/06/06,01:23:00,0.76172,0.76172,0.76162,0.76167,0
2018/06/06,01:24:00,0.76167,0.76177,0.76162,0.76167,0
2018/06/06,01:25:00,0.76172,0.76192,0.76172,0.76182,0
2018/06/06,01:26:00,0.76177,0.76192,0.76172,0.76172,0
2018/06/06,01:27:00,0.76167,0.76192,0.76167,0.76187,0
2018/06/06,01:28:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/06,01:29:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/06,01:30:00,0.76192,0.76222,0.76192,0.76217,0
2018/06/06,01:31:00,0.76222,0.76222,0.76212,0.76222,0
2018/06/06,01:32:00,0.76222,0.76222,0.76197,0.76197,0
2018/06/06,01:33:00,0.76202,0.76212,0.76197,0.76202,0
2018/06/06,01:34:00,0.76202,0.76202,0.76187,0.76192,0
2018/06/06,01:35:00,0.76192,0.76202,0.76192,0.76192,0
2018/06/06,01:36:00,0.76192,0.76197,0.76177,0.76182,0
2018/06/06,01:37:00,0.76187,0.76187,0.76172,0.76172,0
2018/06/06,01:38:00,0.76177,0.76182,0.76172,0.76177,0
2018/06/06,01:39:00,0.76182,0.76182,0.76172,0.76172,0
2018/06/06,01:40:00,0.76177,0.76177,0.76157,0.76162,0
2018/06/06,01:41:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/06,01:42:00,0.76162,0.76167,0.76157,0.76162,0
2018/06/06,01:43:00,0.76167,0.76167,0.76147,0.76147,0
2018/06/06,01:44:00,0.76152,0.76152,0.76132,0.76132,0
2018/06/06,01:45:00,0.76137,0.76142,0.76132,0.76137,0
2018/06/06,01:46:00,0.76137,0.76142,0.76132,0.76137,0
2018/06/06,01:47:00,0.76137,0.76137,0.76127,0.76127,0
2018/06/06,01:48:00,0.76132,0.76137,0.76122,0.76137,0
2018/06/06,01:49:00,0.76132,0.76137,0.76127,0.76127,0
2018/06/06,01:50:00,0.76132,0.76142,0.76132,0.76142,0
2018/06/06,01:51:00,0.76137,0.76147,0.76137,0.76147,0
2018/06/06,01:52:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/06,01:53:00,0.76142,0.76142,0.76132,0.76137,0
2018/06/06,01:54:00,0.76137,0.76162,0.76137,0.76162,0
2018/06/06,01:55:00,0.76162,0.76192,0.76162,0.76187,0
2018/06/06,01:56:00,0.76182,0.76187,0.76172,0.76177,0
2018/06/06,01:57:00,0.76172,0.76182,0.76172,0.76177,0
2018/06/06,01:58:00,0.76177,0.76197,0.76177,0.76192,0
2018/06/06,01:59:00,0.76192,0.76212,0.76187,0.76192,0
2018/06/06,02:00:00,0.76192,0.76192,0.76177,0.76177,0
2018/06/06,02:01:00,0.76182,0.76192,0.76177,0.76187,0
2018/06/06,02:02:00,0.76187,0.76207,0.76187,0.76207,0
2018/06/06,02:03:00,0.76212,0.76222,0.76212,0.76212,0
2018/06/06,02:04:00,0.76212,0.76212,0.76192,0.76192,0
2018/06/06,02:05:00,0.76197,0.76212,0.76197,0.76202,0
2018/06/06,02:06:00,0.76202,0.76207,0.76202,0.76202,0
2018/06/06,02:07:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/06,02:08:00,0.76207,0.76232,0.76207,0.76227,0
2018/06/06,02:09:00,0.76232,0.76252,0.76227,0.76252,0
2018/06/06,02:10:00,0.76252,0.76252,0.76237,0.76247,0
2018/06/06,02:11:00,0.76252,0.76252,0.76237,0.76237,0
2018/06/06,02:12:00,0.76242,0.76242,0.76227,0.76237,0
2018/06/06,02:13:00,0.76242,0.76247,0.76237,0.76237,0
2018/06/06,02:14:00,0.76237,0.76237,0.76217,0.76227,0
2018/06/06,02:15:00,0.76227,0.76247,0.76222,0.76242,0
2018/06/06,02:16:00,0.76247,0.76247,0.76242,0.76242,0
2018/06/06,02:17:00,0.76242,0.76247,0.76232,0.76247,0
2018/06/06,02:18:00,0.76242,0.76242,0.76222,0.76222,0
2018/06/06,02:19:00,0.76222,0.76222,0.76212,0.76212,0
2018/06/06,02:20:00,0.76212,0.76217,0.76202,0.76207,0
2018/06/06,02:21:00,0.76202,0.76212,0.76197,0.76202,0
2018/06/06,02:22:00,0.76207,0.76207,0.76202,0.76207,0
2018/06/06,02:23:00,0.76212,0.76232,0.76207,0.76232,0
2018/06/06,02:24:00,0.76232,0.76252,0.76227,0.76252,0
2018/06/06,02:25:00,0.76252,0.76252,0.76242,0.76247,0
2018/06/06,02:26:00,0.76247,0.76252,0.76242,0.76242,0
2018/06/06,02:27:00,0.76237,0.76237,0.76227,0.76232,0
2018/06/06,02:28:00,0.76232,0.76232,0.76227,0.76227,0
2018/06/06,02:29:00,0.76222,0.76227,0.76217,0.76217,0
2018/06/06,02:30:00,0.76212,0.76227,0.76212,0.76222,0
2018/06/06,02:31:00,0.76217,0.76232,0.76217,0.76217,0
2018/06/06,02:32:00,0.76217,0.76217,0.76197,0.76197,0
2018/06/06,02:33:00,0.76192,0.76202,0.76172,0.76182,0
2018/06/06,02:34:00,0.76177,0.76187,0.76172,0.76177,0
2018/06/06,02:35:00,0.76187,0.76187,0.76172,0.76177,0
2018/06/06,02:36:00,0.76182,0.76187,0.76172,0.76187,0
2018/06/06,02:37:00,0.76182,0.76182,0.76182,0.76182,0
2018/06/06,02:38:00,0.76177,0.76197,0.76177,0.76192,0
2018/06/06,02:39:00,0.76197,0.76202,0.76192,0.76197,0
2018/06/06,02:40:00,0.76192,0.76197,0.76187,0.76187,0
2018/06/06,02:41:00,0.76182,0.76192,0.76182,0.76187,0
2018/06/06,02:42:00,0.76187,0.76192,0.76177,0.76177,0
2018/06/06,02:43:00,0.76187,0.76197,0.76187,0.76197,0
2018/06/06,02:44:00,0.76202,0.76212,0.76197,0.76207,0
2018/06/06,02:45:00,0.76207,0.76222,0.76192,0.76207,0
2018/06/06,02:46:00,0.76202,0.76202,0.76187,0.76197,0
2018/06/06,02:47:00,0.76197,0.76212,0.76197,0.76207,0
2018/06/06,02:48:00,0.76217,0.76222,0.76212,0.76217,0
2018/06/06,02:49:00,0.76217,0.76237,0.76217,0.76222,0
2018/06/06,02:50:00,0.76222,0.76237,0.76222,0.76237,0
2018/06/06,02:51:00,0.76237,0.76247,0.76232,0.76232,0
2018/06/06,02:52:00,0.76237,0.76242,0.76222,0.76227,0
2018/06/06,02:53:00,0.76227,0.76232,0.76222,0.76222,0
2018/06/06,02:54:00,0.76227,0.76227,0.76217,0.76222,0
2018/06/06,02:55:00,0.76217,0.76222,0.76202,0.76212,0
2018/06/06,02:56:00,0.76217,0.76222,0.76212,0.76217,0
2018/06/06,02:57:00,0.76222,0.76232,0.76217,0.76232,0
2018/06/06,02:58:00,0.76227,0.76232,0.76212,0.76232,0
2018/06/06,02:59:00,0.76227,0.76242,0.76227,0.76242,0
2018/06/06,03:00:00,0.76237,0.76242,0.76232,0.76242,0
2018/06/06,03:01:00,0.76242,0.76247,0.76242,0.76247,0
2018/06/06,03:02:00,0.76252,0.76252,0.76232,0.76232,0
2018/06/06,03:03:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/06,03:04:00,0.76232,0.76232,0.76222,0.76222,0
2018/06/06,03:05:00,0.76222,0.76222,0.76217,0.76217,0
2018/06/06,03:06:00,0.76217,0.76217,0.76202,0.76212,0
2018/06/06,03:07:00,0.76207,0.76217,0.76207,0.76217,0
2018/06/06,03:08:00,0.76202,0.76212,0.76197,0.76197,0
2018/06/06,03:09:00,0.76197,0.76197,0.76197,0.76197,0
2018/06/06,03:10:00,0.76197,0.76197,0.76187,0.76187,0
2018/06/06,03:11:00,0.76187,0.76197,0.76187,0.76192,0
2018/06/06,03:12:00,0.76187,0.76187,0.76187,0.76187,0
2018/06/06,03:13:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/06,03:14:00,0.76187,0.76192,0.76187,0.76187,0
2018/06/06,03:15:00,0.76187,0.76187,0.76187,0.76187,0
2018/06/06,03:16:00,0.76187,0.76202,0.76187,0.76197,0
2018/06/06,03:17:00,0.76187,0.76197,0.76187,0.76197,0
2018/06/06,03:18:00,0.76192,0.76192,0.76177,0.76177,0
2018/06/06,03:19:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/06,03:21:00,0.76177,0.76177,0.76162,0.76167,0
2018/06/06,03:22:00,0.76167,0.76177,0.76167,0.76172,0
2018/06/06,03:23:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/06,03:24:00,0.76172,0.76177,0.76167,0.76177,0
2018/06/06,03:25:00,0.76177,0.76177,0.76167,0.76177,0
2018/06/06,03:26:00,0.76177,0.76177,0.76167,0.76167,0
2018/06/06,03:27:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/06,03:28:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/06,03:29:00,0.76167,0.76177,0.76167,0.76177,0
2018/06/06,03:30:00,0.76182,0.76187,0.76177,0.76187,0
2018/06/06,03:31:00,0.76187,0.76192,0.76182,0.76187,0
2018/06/06,03:32:00,0.76187,0.76187,0.76187,0.76187,0
2018/06/06,03:34:00,0.76182,0.76197,0.76182,0.76192,0
2018/06/06,03:35:00,0.76182,0.76197,0.76182,0.76197,0
2018/06/06,03:36:00,0.76192,0.76197,0.76192,0.76197,0
2018/06/06,03:37:00,0.76197,0.76197,0.76187,0.76187,0
2018/06/06,03:38:00,0.76182,0.76182,0.76177,0.76182,0
2018/06/06,03:39:00,0.76182,0.76187,0.76177,0.76177,0
2018/06/06,03:40:00,0.76177,0.76177,0.76162,0.76162,0
2018/06/06,03:41:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/06,03:42:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/06,03:43:00,0.76167,0.76167,0.76162,0.76167,0
2018/06/06,03:44:00,0.76167,0.76172,0.76167,0.76172,0
2018/06/06,03:45:00,0.76167,0.76172,0.76167,0.76167,0
2018/06/06,03:46:00,0.76162,0.76172,0.76162,0.76162,0
2018/06/06,03:47:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,03:48:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/06,03:49:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/06,03:50:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/06,03:51:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/06,03:52:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/06,03:53:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,03:54:00,0.76157,0.76167,0.76157,0.76162,0
2018/06/06,03:55:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/06,03:56:00,0.76167,0.76172,0.76162,0.76167,0
2018/06/06,03:57:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/06,03:58:00,0.76162,0.76162,0.76147,0.76152,0
2018/06/06,03:59:00,0.76147,0.76147,0.76132,0.76142,0
2018/06/06,04:00:00,0.76137,0.76157,0.76137,0.76157,0
2018/06/06,04:01:00,0.76152,0.76157,0.76147,0.76152,0
2018/06/06,04:02:00,0.76152,0.76157,0.76142,0.76142,0
2018/06/06,04:03:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/06,04:04:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/06,04:05:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/06,04:06:00,0.76142,0.76142,0.76137,0.76142,0
2018/06/06,04:07:00,0.76142,0.76142,0.76137,0.76142,0
2018/06/06,04:08:00,0.76137,0.76137,0.76132,0.76137,0
2018/06/06,04:09:00,0.76132,0.76132,0.76127,0.76132,0
2018/06/06,04:10:00,0.76127,0.76137,0.76122,0.76122,0
2018/06/06,04:11:00,0.76122,0.76132,0.76117,0.76117,0
2018/06/06,04:12:00,0.76117,0.76117,0.76117,0.76117,0
2018/06/06,04:13:00,0.76117,0.76117,0.76117,0.76117,0
2018/06/06,04:14:00,0.76117,0.76117,0.76107,0.76107,0
2018/06/06,04:15:00,0.76117,0.76117,0.76107,0.76117,0
2018/06/06,04:16:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/06,04:17:00,0.76117,0.76117,0.76107,0.76117,0
2018/06/06,04:18:00,0.76112,0.76117,0.76107,0.76117,0
2018/06/06,04:19:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/06,04:20:00,0.76122,0.76122,0.76107,0.76107,0
2018/06/06,04:21:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/06,04:22:00,0.76112,0.76117,0.76112,0.76112,0
2018/06/06,04:23:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/06,04:24:00,0.76122,0.76122,0.76102,0.76102,0
2018/06/06,04:25:00,0.76107,0.76112,0.76102,0.76107,0
2018/06/06,04:26:00,0.76112,0.76112,0.76107,0.76107,0
2018/06/06,04:27:00,0.76107,0.76107,0.76092,0.76102,0
2018/06/06,04:28:00,0.76097,0.76102,0.76087,0.76092,0
2018/06/06,04:29:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/06,04:30:00,0.76102,0.76112,0.76102,0.76107,0
2018/06/06,04:31:00,0.76112,0.76112,0.76092,0.76097,0
2018/06/06,04:32:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/06,04:33:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/06,04:34:00,0.76092,0.76097,0.76087,0.76097,0
2018/06/06,04:35:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/06,04:36:00,0.76097,0.76102,0.76097,0.76097,0
2018/06/06,04:37:00,0.76097,0.76107,0.76097,0.76102,0
2018/06/06,04:38:00,0.76097,0.76107,0.76097,0.76107,0
2018/06/06,04:39:00,0.76112,0.76112,0.76107,0.76107,0
2018/06/06,04:40:00,0.76112,0.76122,0.76112,0.76122,0
2018/06/06,04:41:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/06,04:42:00,0.76117,0.76117,0.76107,0.76112,0
2018/06/06,04:43:00,0.76107,0.76112,0.76097,0.76102,0
2018/06/06,04:44:00,0.76102,0.76102,0.76092,0.76097,0
2018/06/06,04:45:00,0.76097,0.76102,0.76092,0.76092,0
2018/06/06,04:46:00,0.76102,0.76107,0.76097,0.76107,0
2018/06/06,04:47:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/06,04:48:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/06,04:49:00,0.76112,0.76112,0.76107,0.76112,0
2018/06/06,04:50:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/06,04:51:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/06,04:53:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/06,04:54:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/06,04:55:00,0.76127,0.76137,0.76122,0.76132,0
2018/06/06,04:56:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/06,04:57:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/06,04:59:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/06,05:00:00,0.76137,0.76142,0.76132,0.76132,0
2018/06/06,05:01:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/06,05:02:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/06,05:04:00,0.76137,0.76142,0.76137,0.76137,0
2018/06/06,05:05:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/06,05:06:00,0.76137,0.76137,0.76127,0.76132,0
2018/06/06,05:10:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/06,05:15:00,0.76127,0.76137,0.76127,0.76137,0
2018/06/06,05:20:00,0.76147,0.76152,0.76147,0.76147,0
2018/06/06,05:21:00,0.76152,0.76157,0.76152,0.76152,0
2018/06/06,05:22:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/06,05:23:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/06,05:25:00,0.76147,0.76147,0.76147,0.76147,0
2018/06/06,05:26:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/06,05:27:00,0.76142,0.76152,0.76142,0.76152,0
2018/06/06,05:29:00,0.76147,0.76152,0.76142,0.76147,0
2018/06/06,05:30:00,0.76147,0.76152,0.76147,0.76147,0
2018/06/06,05:31:00,0.76147,0.76147,0.76132,0.76142,0
2018/06/06,05:32:00,0.76142,0.76162,0.76142,0.76162,0
2018/06/06,05:34:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,05:35:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,05:36:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,05:38:00,0.76157,0.76157,0.76157,0.76157,0
2018/06/06,05:40:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/06,05:41:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/06,05:42:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/06,05:43:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/06,05:44:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/06,05:46:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,05:48:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/06,05:49:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/06,05:50:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/06,05:51:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/06,05:52:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/06,05:53:00,0.76172,0.76172,0.76162,0.76162,0
2018/06/06,05:55:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/06,05:56:00,0.76172,0.76172,0.76162,0.76167,0
2018/06/06,05:57:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/06,05:58:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/06,06:05:00,0.76182,0.76182,0.76182,0.76182,0
2018/06/06,06:06:00,0.76182,0.76182,0.76182,0.76182,0
2018/06/06,06:07:00,0.76197,0.76197,0.76197,0.76197,0
2018/06/06,06:08:00,0.76197,0.76197,0.76172,0.76172,0
2018/06/06,06:12:00,0.76197,0.76197,0.76177,0.76177,0
2018/06/06,06:13:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/06,06:18:00,0.76192,0.76192,0.76187,0.76187,0
2018/06/06,06:19:00,0.76169,0.76187,0.76168,0.76187,0
2018/06/06,06:32:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/06,06:39:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/06,06:42:00,0.76173,0.76192,0.76173,0.76192,0
2018/06/06,06:43:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/06,06:46:00,0.76175,0.76185,0.76175,0.76185,0
2018/06/06,06:47:00,0.76185,0.76329,0.76177,0.76218,0
2018/06/06,06:48:00,0.76219,0.76232,0.76204,0.76217,0
2018/06/06,06:49:00,0.76217,0.76217,0.76202,0.76202,0
2018/06/06,06:50:00,0.76197,0.76197,0.76192,0.76192,0
2018/06/06,06:53:00,0.76192,0.76270,0.76192,0.76193,0
2018/06/06,06:54:00,0.76214,0.76262,0.76212,0.76212,0
2018/06/06,06:55:00,0.76262,0.76262,0.76247,0.76252,0
2018/06/06,06:56:00,0.76252,0.76252,0.76245,0.76247,0
2018/06/06,06:57:00,0.76227,0.76227,0.76187,0.76187,0
2018/06/06,07:00:00,0.76237,0.76237,0.76202,0.76202,0
2018/06/06,07:01:00,0.76207,0.76212,0.76197,0.76197,0
2018/06/06,07:02:00,0.76202,0.76202,0.76187,0.76187,0
2018/06/06,07:03:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/06,07:04:00,0.76197,0.76197,0.76182,0.76182,0
2018/06/06,07:07:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/06,07:10:00,0.76187,0.76192,0.76182,0.76187,0
2018/06/06,07:11:00,0.76182,0.76182,0.76182,0.76182,0
2018/06/06,07:12:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/06,07:13:00,0.76187,0.76192,0.76182,0.76192,0
2018/06/06,07:14:00,0.76202,0.76202,0.76192,0.76192,0
2018/06/06,07:15:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/06,07:16:00,0.76192,0.76207,0.76192,0.76192,0
2018/06/06,07:18:00,0.76182,0.76182,0.76172,0.76182,0
2018/06/06,07:19:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/06,07:27:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/06,07:28:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/06,07:29:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/06,07:30:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/06,07:31:00,0.76182,0.76187,0.76182,0.76182,0
2018/06/06,07:32:00,0.76187,0.76187,0.76182,0.76187,0
2018/06/06,07:33:00,0.76187,0.76187,0.76177,0.76182,0
2018/06/06,07:34:00,0.76187,0.76187,0.76182,0.76182,0
2018/06/06,07:35:00,0.76172,0.76182,0.76172,0.76182,0
2018/06/06,07:36:00,0.76182,0.76182,0.76182,0.76182,0
2018/06/06,07:41:00,0.76172,0.76182,0.76172,0.76182,0
2018/06/06,07:42:00,0.76182,0.76202,0.76182,0.76202,0
2018/06/06,07:43:00,0.76197,0.76222,0.76197,0.76212,0
2018/06/06,07:44:00,0.76212,0.76212,0.76202,0.76202,0
2018/06/06,07:45:00,0.76207,0.76207,0.76192,0.76197,0
2018/06/06,07:46:00,0.76192,0.76192,0.76182,0.76182,0
2018/06/06,07:47:00,0.76187,0.76202,0.76187,0.76202,0
2018/06/06,07:48:00,0.76197,0.76197,0.76192,0.76192,0
2018/06/06,07:49:00,0.76197,0.76202,0.76197,0.76197,0
2018/06/06,07:50:00,0.76192,0.76197,0.76192,0.76192,0
2018/06/06,07:51:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/06,07:52:00,0.76197,0.76197,0.76192,0.76192,0
2018/06/06,07:53:00,0.76197,0.76197,0.76192,0.76192,0
2018/06/06,07:54:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/06,07:55:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/06,07:56:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/06,07:57:00,0.76212,0.76217,0.76212,0.76212,0
2018/06/06,07:58:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/06,07:59:00,0.76207,0.76212,0.76202,0.76212,0
2018/06/06,08:00:00,0.76202,0.76207,0.76202,0.76202,0
2018/06/06,08:01:00,0.76202,0.76207,0.76182,0.76192,0
2018/06/06,08:02:00,0.76202,0.76207,0.76192,0.76197,0
2018/06/06,08:03:00,0.76192,0.76202,0.76192,0.76202,0
2018/06/06,08:04:00,0.76207,0.76207,0.76197,0.76202,0
2018/06/06,08:05:00,0.76197,0.76207,0.76192,0.76197,0
2018/06/06,08:06:00,0.76197,0.76197,0.76192,0.76192,0
2018/06/06,08:07:00,0.76202,0.76207,0.76192,0.76202,0
2018/06/06,08:08:00,0.76202,0.76202,0.76197,0.76202,0
2018/06/06,08:09:00,0.76202,0.76207,0.76197,0.76197,0
2018/06/06,08:10:00,0.76197,0.76212,0.76197,0.76212,0
2018/06/06,08:12:00,0.76212,0.76212,0.76207,0.76207,0
2018/06/06,08:13:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/06,08:14:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/06,08:15:00,0.76212,0.76212,0.76207,0.76212,0
2018/06/06,08:16:00,0.76212,0.76212,0.76207,0.76207,0
2018/06/06,08:17:00,0.76202,0.76202,0.76182,0.76182,0
2018/06/06,08:18:00,0.76187,0.76192,0.76182,0.76192,0
2018/06/06,08:19:00,0.76187,0.76202,0.76182,0.76202,0
2018/06/06,08:20:00,0.76197,0.76222,0.76182,0.76222,0
2018/06/06,08:21:00,0.76222,0.76237,0.76222,0.76232,0
2018/06/06,08:22:00,0.76227,0.76272,0.76227,0.76257,0
2018/06/06,08:23:00,0.76262,0.76292,0.76257,0.76282,0
2018/06/06,08:24:00,0.76282,0.76292,0.76252,0.76252,0
2018/06/06,08:25:00,0.76257,0.76267,0.76247,0.76252,0
2018/06/06,08:26:00,0.76257,0.76272,0.76257,0.76257,0
2018/06/06,08:27:00,0.76257,0.76272,0.76257,0.76272,0
2018/06/06,08:28:00,0.76272,0.76277,0.76262,0.76277,0
2018/06/06,08:29:00,0.76277,0.76277,0.76262,0.76262,0
2018/06/06,08:30:00,0.76257,0.76267,0.76257,0.76267,0
2018/06/06,08:31:00,0.76267,0.76267,0.76227,0.76237,0
2018/06/06,08:32:00,0.76242,0.76262,0.76242,0.76247,0
2018/06/06,08:33:00,0.76247,0.76257,0.76242,0.76257,0
2018/06/06,08:34:00,0.76252,0.76257,0.76242,0.76247,0
2018/06/06,08:35:00,0.76247,0.76252,0.76247,0.76247,0
2018/06/06,08:36:00,0.76252,0.76257,0.76242,0.76247,0
2018/06/06,08:37:00,0.76252,0.76257,0.76252,0.76257,0
2018/06/06,08:38:00,0.76257,0.76287,0.76257,0.76282,0
2018/06/06,08:39:00,0.76287,0.76292,0.76282,0.76287,0
2018/06/06,08:40:00,0.76287,0.76292,0.76282,0.76282,0
2018/06/06,08:41:00,0.76277,0.76282,0.76262,0.76267,0
2018/06/06,08:42:00,0.76267,0.76272,0.76267,0.76267,0
2018/06/06,08:43:00,0.76267,0.76272,0.76257,0.76257,0
2018/06/06,08:44:00,0.76262,0.76267,0.76252,0.76267,0
2018/06/06,08:45:00,0.76267,0.76282,0.76267,0.76277,0
2018/06/06,08:46:00,0.76277,0.76282,0.76277,0.76282,0
2018/06/06,08:47:00,0.76282,0.76287,0.76282,0.76287,0
2018/06/06,08:48:00,0.76287,0.76292,0.76277,0.76287,0
2018/06/06,08:49:00,0.76287,0.76292,0.76287,0.76287,0
2018/06/06,08:50:00,0.76287,0.76292,0.76282,0.76287,0
2018/06/06,08:51:00,0.76292,0.76292,0.76272,0.76282,0
2018/06/06,08:52:00,0.76272,0.76277,0.76272,0.76272,0
2018/06/06,08:53:00,0.76277,0.76277,0.76272,0.76272,0
2018/06/06,08:54:00,0.76277,0.76277,0.76272,0.76272,0
2018/06/06,08:55:00,0.76277,0.76277,0.76262,0.76272,0
2018/06/06,08:56:00,0.76272,0.76272,0.76252,0.76252,0
2018/06/06,08:57:00,0.76252,0.76262,0.76247,0.76257,0
2018/06/06,08:58:00,0.76257,0.76257,0.76247,0.76247,0
2018/06/06,08:59:00,0.76242,0.76247,0.76242,0.76247,0
2018/06/06,09:00:00,0.76247,0.76247,0.76237,0.76242,0
2018/06/06,09:01:00,0.76242,0.76267,0.76242,0.76257,0
2018/06/06,09:02:00,0.76252,0.76257,0.76242,0.76247,0
2018/06/06,09:03:00,0.76247,0.76262,0.76237,0.76257,0
2018/06/06,09:04:00,0.76257,0.76262,0.76257,0.76257,0
2018/06/06,09:05:00,0.76252,0.76252,0.76247,0.76252,0
2018/06/06,09:06:00,0.76252,0.76262,0.76247,0.76262,0
2018/06/06,09:07:00,0.76257,0.76262,0.76242,0.76252,0
2018/06/06,09:08:00,0.76257,0.76282,0.76247,0.76282,0
2018/06/06,09:09:00,0.76277,0.76282,0.76267,0.76282,0
2018/06/06,09:10:00,0.76277,0.76277,0.76272,0.76277,0
2018/06/06,09:11:00,0.76277,0.76282,0.76277,0.76282,0
2018/06/06,09:12:00,0.76282,0.76292,0.76272,0.76277,0
2018/06/06,09:13:00,0.76277,0.76282,0.76267,0.76282,0
2018/06/06,09:14:00,0.76282,0.76287,0.76272,0.76282,0
2018/06/06,09:15:00,0.76282,0.76312,0.76277,0.76297,0
2018/06/06,09:16:00,0.76297,0.76302,0.76287,0.76292,0
2018/06/06,09:17:00,0.76287,0.76292,0.76277,0.76292,0
2018/06/06,09:18:00,0.76297,0.76297,0.76292,0.76297,0
2018/06/06,09:19:00,0.76292,0.76297,0.76287,0.76292,0
2018/06/06,09:20:00,0.76292,0.76312,0.76287,0.76307,0
2018/06/06,09:21:00,0.76302,0.76307,0.76297,0.76297,0
2018/06/06,09:22:00,0.76302,0.76312,0.76292,0.76297,0
2018/06/06,09:23:00,0.76292,0.76342,0.76292,0.76337,0
2018/06/06,09:24:00,0.76332,0.76337,0.76322,0.76332,0
2018/06/06,09:25:00,0.76332,0.76337,0.76332,0.76332,0
2018/06/06,09:26:00,0.76332,0.76352,0.76332,0.76337,0
2018/06/06,09:27:00,0.76342,0.76352,0.76337,0.76342,0
2018/06/06,09:28:00,0.76337,0.76347,0.76337,0.76342,0
2018/06/06,09:29:00,0.76347,0.76352,0.76342,0.76347,0
2018/06/06,09:30:00,0.76342,0.76347,0.76327,0.76337,0
2018/06/06,09:31:00,0.76337,0.76337,0.76332,0.76332,0
2018/06/06,09:33:00,0.76342,0.76347,0.76332,0.76337,0
2018/06/06,09:34:00,0.76337,0.76337,0.76337,0.76337,0
2018/06/06,09:35:00,0.76337,0.76337,0.76332,0.76337,0
2018/06/06,09:36:00,0.76342,0.76342,0.76332,0.76337,0
2018/06/06,09:37:00,0.76332,0.76337,0.76322,0.76327,0
2018/06/06,09:38:00,0.76322,0.76322,0.76322,0.76322,0
2018/06/06,09:39:00,0.76317,0.76322,0.76317,0.76322,0
2018/06/06,09:40:00,0.76322,0.76322,0.76322,0.76322,0
2018/06/06,09:41:00,0.76322,0.76322,0.76312,0.76312,0
2018/06/06,09:42:00,0.76312,0.76312,0.76312,0.76312,0
2018/06/06,09:43:00,0.76312,0.76312,0.76302,0.76307,0
2018/06/06,09:44:00,0.76302,0.76307,0.76302,0.76302,0
2018/06/06,09:45:00,0.76297,0.76322,0.76297,0.76322,0
2018/06/06,09:46:00,0.76322,0.76332,0.76322,0.76332,0
2018/06/06,09:47:00,0.76332,0.76342,0.76327,0.76342,0
2018/06/06,09:48:00,0.76342,0.76342,0.76337,0.76342,0
2018/06/06,09:49:00,0.76342,0.76342,0.76342,0.76342,0
2018/06/06,09:50:00,0.76342,0.76342,0.76332,0.76332,0
2018/06/06,09:51:00,0.76327,0.76332,0.76327,0.76332,0
2018/06/06,09:52:00,0.76337,0.76337,0.76327,0.76332,0
2018/06/06,09:53:00,0.76337,0.76337,0.76332,0.76337,0
2018/06/06,09:54:00,0.76332,0.76332,0.76322,0.76327,0
2018/06/06,09:55:00,0.76322,0.76327,0.76312,0.76317,0
2018/06/06,09:56:00,0.76312,0.76332,0.76312,0.76332,0
2018/06/06,09:57:00,0.76332,0.76332,0.76327,0.76332,0
2018/06/06,09:58:00,0.76332,0.76347,0.76332,0.76347,0
2018/06/06,09:59:00,0.76352,0.76352,0.76337,0.76352,0
2018/06/06,10:00:00,0.76357,0.76362,0.76347,0.76347,0
2018/06/06,10:01:00,0.76347,0.76367,0.76327,0.76332,0
2018/06/06,10:02:00,0.76337,0.76342,0.76332,0.76342,0
2018/06/06,10:03:00,0.76337,0.76342,0.76332,0.76342,0
2018/06/06,10:04:00,0.76342,0.76342,0.76342,0.76342,0
2018/06/06,10:05:00,0.76337,0.76342,0.76332,0.76332,0
2018/06/06,10:06:00,0.76327,0.76327,0.76312,0.76317,0
2018/06/06,10:07:00,0.76317,0.76327,0.76317,0.76322,0
2018/06/06,10:08:00,0.76322,0.76332,0.76322,0.76327,0
2018/06/06,10:09:00,0.76322,0.76327,0.76322,0.76327,0
2018/06/06,10:10:00,0.76327,0.76327,0.76327,0.76327,0
2018/06/06,10:11:00,0.76332,0.76332,0.76332,0.76332,0
2018/06/06,10:12:00,0.76327,0.76327,0.76322,0.76327,0
2018/06/06,10:13:00,0.76322,0.76322,0.76317,0.76322,0
2018/06/06,10:14:00,0.76317,0.76317,0.76307,0.76312,0
2018/06/06,10:15:00,0.76307,0.76312,0.76302,0.76302,0
2018/06/06,10:16:00,0.76307,0.76322,0.76302,0.76312,0
2018/06/06,10:17:00,0.76312,0.76327,0.76312,0.76322,0
2018/06/06,10:18:00,0.76322,0.76352,0.76322,0.76347,0
2018/06/06,10:19:00,0.76347,0.76362,0.76347,0.76362,0
2018/06/06,10:20:00,0.76357,0.76362,0.76347,0.76352,0
2018/06/06,10:21:00,0.76352,0.76352,0.76337,0.76347,0
2018/06/06,10:22:00,0.76347,0.76347,0.76347,0.76347,0
2018/06/06,10:23:00,0.76342,0.76352,0.76342,0.76347,0
2018/06/06,10:24:00,0.76347,0.76347,0.76342,0.76342,0
2018/06/06,10:25:00,0.76347,0.76347,0.76342,0.76347,0
2018/06/06,10:26:00,0.76342,0.76342,0.76337,0.76337,0
2018/06/06,10:27:00,0.76337,0.76342,0.76337,0.76337,0
2018/06/06,10:28:00,0.76332,0.76337,0.76332,0.76332,0
2018/06/06,10:29:00,0.76337,0.76357,0.76337,0.76347,0
2018/06/06,10:30:00,0.76352,0.76382,0.76352,0.76380,0
2018/06/06,10:31:00,0.76553,0.76617,0.76493,0.76597,0
2018/06/06,10:32:00,0.76592,0.76592,0.76562,0.76572,0
2018/06/06,10:33:00,0.76567,0.76632,0.76562,0.76632,0
2018/06/06,10:34:00,0.76632,0.76652,0.76602,0.76617,0
2018/06/06,10:35:00,0.76617,0.76632,0.76617,0.76622,0
2018/06/06,10:36:00,0.76622,0.76622,0.76572,0.76592,0
2018/06/06,10:37:00,0.76592,0.76592,0.76572,0.76582,0
2018/06/06,10:38:00,0.76577,0.76582,0.76562,0.76567,0
2018/06/06,10:39:00,0.76567,0.76577,0.76557,0.76567,0
2018/06/06,10:40:00,0.76567,0.76567,0.76557,0.76557,0
2018/06/06,10:41:00,0.76562,0.76612,0.76562,0.76612,0
2018/06/06,10:42:00,0.76612,0.76612,0.76597,0.76607,0
2018/06/06,10:43:00,0.76602,0.76632,0.76602,0.76632,0
2018/06/06,10:44:00,0.76627,0.76632,0.76612,0.76617,0
2018/06/06,10:45:00,0.76612,0.76627,0.76607,0.76612,0
2018/06/06,10:46:00,0.76612,0.76627,0.76612,0.76612,0
2018/06/06,10:47:00,0.76612,0.76612,0.76592,0.76612,0
2018/06/06,10:48:00,0.76617,0.76617,0.76602,0.76607,0
2018/06/06,10:49:00,0.76607,0.76622,0.76607,0.76622,0
2018/06/06,10:50:00,0.76622,0.76632,0.76612,0.76612,0
2018/06/06,10:51:00,0.76607,0.76617,0.76602,0.76607,0
2018/06/06,10:52:00,0.76602,0.76612,0.76587,0.76587,0
2018/06/06,10:53:00,0.76592,0.76592,0.76587,0.76587,0
2018/06/06,10:54:00,0.76592,0.76597,0.76587,0.76587,0
2018/06/06,10:55:00,0.76587,0.76592,0.76577,0.76587,0
2018/06/06,10:56:00,0.76587,0.76587,0.76577,0.76577,0
2018/06/06,10:57:00,0.76577,0.76582,0.76577,0.76577,0
2018/06/06,10:58:00,0.76577,0.76577,0.76577,0.76577,0
2018/06/06,10:59:00,0.76572,0.76577,0.76572,0.76577,0
2018/06/06,11:00:00,0.76572,0.76577,0.76572,0.76572,0
2018/06/06,11:01:00,0.76572,0.76622,0.76572,0.76587,0
2018/06/06,11:02:00,0.76592,0.76597,0.76582,0.76582,0
2018/06/06,11:03:00,0.76577,0.76577,0.76567,0.76572,0
2018/06/06,11:04:00,0.76567,0.76567,0.76542,0.76542,0
2018/06/06,11:05:00,0.76547,0.76557,0.76542,0.76557,0
2018/06/06,11:06:00,0.76552,0.76557,0.76547,0.76547,0
2018/06/06,11:07:00,0.76552,0.76557,0.76537,0.76547,0
2018/06/06,11:08:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/06,11:09:00,0.76542,0.76547,0.76527,0.76532,0
2018/06/06,11:10:00,0.76537,0.76542,0.76522,0.76537,0
2018/06/06,11:11:00,0.76532,0.76547,0.76532,0.76547,0
2018/06/06,11:12:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/06,11:13:00,0.76542,0.76557,0.76522,0.76557,0
2018/06/06,11:14:00,0.76552,0.76572,0.76552,0.76557,0
2018/06/06,11:15:00,0.76562,0.76577,0.76562,0.76567,0
2018/06/06,11:16:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/06,11:17:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/06,11:18:00,0.76562,0.76562,0.76537,0.76537,0
2018/06/06,11:19:00,0.76532,0.76547,0.76532,0.76547,0
2018/06/06,11:20:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/06,11:21:00,0.76542,0.76542,0.76537,0.76542,0
2018/06/06,11:22:00,0.76547,0.76552,0.76547,0.76552,0
2018/06/06,11:23:00,0.76547,0.76547,0.76542,0.76542,0
2018/06/06,11:24:00,0.76547,0.76552,0.76542,0.76542,0
2018/06/06,11:25:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/06,11:26:00,0.76547,0.76547,0.76542,0.76547,0
2018/06/06,11:27:00,0.76547,0.76547,0.76532,0.76547,0
2018/06/06,11:28:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/06,11:29:00,0.76542,0.76542,0.76532,0.76542,0
2018/06/06,11:30:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/06,11:31:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/06,11:32:00,0.76532,0.76532,0.76522,0.76527,0
2018/06/06,11:33:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/06,11:34:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/06,11:35:00,0.76527,0.76537,0.76527,0.76527,0
2018/06/06,11:36:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/06,11:37:00,0.76527,0.76527,0.76507,0.76517,0
2018/06/06,11:38:00,0.76517,0.76522,0.76512,0.76517,0
2018/06/06,11:39:00,0.76517,0.76517,0.76507,0.76517,0
2018/06/06,11:40:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/06,11:41:00,0.76517,0.76517,0.76517,0.76517,0
2018/06/06,11:42:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/06,11:43:00,0.76517,0.76522,0.76512,0.76517,0
2018/06/06,11:44:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/06,11:45:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/06,11:46:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/06,11:48:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/06,11:49:00,0.76527,0.76537,0.76527,0.76537,0
2018/06/06,11:50:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/06,11:51:00,0.76537,0.76537,0.76527,0.76537,0
2018/06/06,11:52:00,0.76537,0.76542,0.76532,0.76532,0
2018/06/06,11:53:00,0.76527,0.76527,0.76512,0.76517,0
2018/06/06,11:54:00,0.76522,0.76527,0.76517,0.76522,0
2018/06/06,11:55:00,0.76527,0.76532,0.76522,0.76532,0
2018/06/06,11:56:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/06,11:57:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/06,11:58:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/06,11:59:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/06,12:00:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/06,12:01:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/06,12:02:00,0.76542,0.76542,0.76522,0.76527,0
2018/06/06,12:03:00,0.76527,0.76542,0.76527,0.76542,0
2018/06/06,12:04:00,0.76542,0.76552,0.76542,0.76542,0
2018/06/06,12:05:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/06,12:06:00,0.76547,0.76552,0.76547,0.76547,0
2018/06/06,12:07:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/06,12:08:00,0.76552,0.76562,0.76552,0.76557,0
2018/06/06,12:09:00,0.76557,0.76557,0.76547,0.76552,0
2018/06/06,12:10:00,0.76557,0.76562,0.76557,0.76562,0
2018/06/06,12:11:00,0.76562,0.76567,0.76552,0.76567,0
2018/06/06,12:12:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/06,12:13:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/06,12:14:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,12:15:00,0.76572,0.76577,0.76572,0.76572,0
2018/06/06,12:16:00,0.76572,0.76572,0.76557,0.76562,0
2018/06/06,12:17:00,0.76562,0.76577,0.76562,0.76572,0
2018/06/06,12:18:00,0.76572,0.76577,0.76562,0.76567,0
2018/06/06,12:19:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,12:20:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/06,12:21:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,12:22:00,0.76567,0.76567,0.76557,0.76557,0
2018/06/06,12:23:00,0.76562,0.76562,0.76562,0.76562,0
2018/06/06,12:24:00,0.76557,0.76562,0.76557,0.76557,0
2018/06/06,12:25:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/06,12:26:00,0.76557,0.76562,0.76557,0.76557,0
2018/06/06,12:27:00,0.76557,0.76557,0.76547,0.76552,0
2018/06/06,12:28:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/06,12:29:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/06,12:30:00,0.76557,0.76557,0.76552,0.76552,0
2018/06/06,12:31:00,0.76557,0.76562,0.76552,0.76557,0
2018/06/06,12:32:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/06,12:33:00,0.76557,0.76557,0.76552,0.76557,0
2018/06/06,12:34:00,0.76557,0.76562,0.76552,0.76557,0
2018/06/06,12:35:00,0.76562,0.76567,0.76562,0.76567,0
2018/06/06,12:41:00,0.76562,0.76562,0.76562,0.76562,0
2018/06/06,12:42:00,0.76567,0.76582,0.76567,0.76582,0
2018/06/06,12:43:00,0.76582,0.76592,0.76577,0.76592,0
2018/06/06,12:44:00,0.76587,0.76592,0.76587,0.76592,0
2018/06/06,12:45:00,0.76587,0.76587,0.76587,0.76587,0
2018/06/06,12:46:00,0.76577,0.76582,0.76577,0.76577,0
2018/06/06,12:47:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/06,12:48:00,0.76592,0.76597,0.76592,0.76592,0
2018/06/06,12:49:00,0.76587,0.76587,0.76582,0.76582,0
2018/06/06,12:50:00,0.76582,0.76582,0.76582,0.76582,0
2018/06/06,12:51:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/06,12:52:00,0.76587,0.76587,0.76577,0.76582,0
2018/06/06,12:53:00,0.76577,0.76577,0.76577,0.76577,0
2018/06/06,12:54:00,0.76577,0.76577,0.76577,0.76577,0
2018/06/06,12:55:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/06,12:56:00,0.76587,0.76592,0.76577,0.76587,0
2018/06/06,12:57:00,0.76587,0.76592,0.76587,0.76587,0
2018/06/06,12:58:00,0.76582,0.76587,0.76572,0.76577,0
2018/06/06,12:59:00,0.76572,0.76582,0.76572,0.76582,0
2018/06/06,13:00:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/06,13:01:00,0.76592,0.76592,0.76582,0.76587,0
2018/06/06,13:02:00,0.76592,0.76592,0.76582,0.76587,0
2018/06/06,13:03:00,0.76587,0.76587,0.76582,0.76582,0
2018/06/06,13:04:00,0.76587,0.76587,0.76582,0.76587,0
2018/06/06,13:05:00,0.76582,0.76582,0.76582,0.76582,0
2018/06/06,13:06:00,0.76582,0.76582,0.76577,0.76577,0
2018/06/06,13:07:00,0.76582,0.76582,0.76577,0.76582,0
2018/06/06,13:09:00,0.76582,0.76587,0.76582,0.76587,0
2018/06/06,13:10:00,0.76582,0.76582,0.76582,0.76582,0
2018/06/06,13:11:00,0.76577,0.76577,0.76577,0.76577,0
2018/06/06,13:12:00,0.76587,0.76587,0.76587,0.76587,0
2018/06/06,13:13:00,0.76587,0.76597,0.76587,0.76592,0
2018/06/06,13:14:00,0.76587,0.76587,0.76587,0.76587,0
2018/06/06,13:15:00,0.76587,0.76587,0.76572,0.76577,0
2018/06/06,13:16:00,0.76582,0.76587,0.76577,0.76577,0
2018/06/06,13:18:00,0.76572,0.76577,0.76572,0.76577,0
2018/06/06,13:19:00,0.76582,0.76587,0.76582,0.76587,0
2018/06/06,13:20:00,0.76582,0.76587,0.76582,0.76582,0
2018/06/06,13:21:00,0.76582,0.76582,0.76582,0.76582,0
2018/06/06,13:22:00,0.76577,0.76577,0.76572,0.76572,0
2018/06/06,13:23:00,0.76567,0.76567,0.76557,0.76557,0
2018/06/06,13:24:00,0.76557,0.76567,0.76557,0.76567,0
2018/06/06,13:25:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,13:26:00,0.76577,0.76577,0.76567,0.76567,0
2018/06/06,13:27:00,0.76572,0.76592,0.76572,0.76582,0
2018/06/06,13:28:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/06,13:29:00,0.76597,0.76612,0.76592,0.76597,0
2018/06/06,13:30:00,0.76602,0.76612,0.76592,0.76592,0
2018/06/06,13:31:00,0.76587,0.76592,0.76587,0.76592,0
2018/06/06,13:32:00,0.76587,0.76592,0.76582,0.76587,0
2018/06/06,13:33:00,0.76587,0.76592,0.76577,0.76577,0
2018/06/06,13:34:00,0.76577,0.76577,0.76577,0.76577,0
2018/06/06,13:35:00,0.76582,0.76582,0.76577,0.76577,0
2018/06/06,13:36:00,0.76582,0.76587,0.76577,0.76577,0
2018/06/06,13:37:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/06,13:38:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,13:39:00,0.76562,0.76567,0.76562,0.76562,0
2018/06/06,13:40:00,0.76562,0.76562,0.76557,0.76557,0
2018/06/06,13:42:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/06,13:43:00,0.76557,0.76557,0.76552,0.76552,0
2018/06/06,13:44:00,0.76557,0.76567,0.76557,0.76562,0
2018/06/06,13:45:00,0.76562,0.76567,0.76562,0.76567,0
2018/06/06,13:46:00,0.76572,0.76572,0.76572,0.76572,0
2018/06/06,13:47:00,0.76572,0.76577,0.76567,0.76567,0
2018/06/06,13:50:00,0.76567,0.76567,0.76567,0.76567,0
2018/06/06,13:52:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/06,13:53:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/06,13:54:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/06,13:55:00,0.76562,0.76562,0.76557,0.76557,0
2018/06/06,13:56:00,0.76562,0.76567,0.76557,0.76567,0
2018/06/06,13:57:00,0.76567,0.76577,0.76567,0.76577,0
2018/06/06,13:58:00,0.76567,0.76567,0.76567,0.76567,0
2018/06/06,14:00:00,0.76567,0.76577,0.76567,0.76567,0
2018/06/06,14:01:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,14:02:00,0.76577,0.76582,0.76577,0.76577,0
2018/06/06,14:03:00,0.76577,0.76577,0.76567,0.76577,0
2018/06/06,14:04:00,0.76572,0.76577,0.76567,0.76567,0
2018/06/06,14:05:00,0.76567,0.76572,0.76567,0.76567,0
2018/06/06,14:06:00,0.76572,0.76582,0.76572,0.76582,0
2018/06/06,14:07:00,0.76582,0.76582,0.76577,0.76582,0
2018/06/06,14:08:00,0.76577,0.76577,0.76567,0.76572,0
2018/06/06,14:09:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/06,14:10:00,0.76572,0.76577,0.76562,0.76567,0
2018/06/06,14:11:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/06,14:12:00,0.76567,0.76577,0.76567,0.76577,0
2018/06/06,14:13:00,0.76577,0.76582,0.76577,0.76577,0
2018/06/06,14:14:00,0.76577,0.76577,0.76572,0.76577,0
2018/06/06,14:15:00,0.76572,0.76582,0.76572,0.76577,0
2018/06/06,14:16:00,0.76572,0.76592,0.76572,0.76592,0
2018/06/06,14:17:00,0.76587,0.76587,0.76577,0.76577,0
2018/06/06,14:18:00,0.76572,0.76577,0.76572,0.76572,0
2018/06/06,14:19:00,0.76572,0.76572,0.76572,0.76572,0
2018/06/06,14:20:00,0.76572,0.76577,0.76572,0.76577,0
2018/06/06,14:21:00,0.76572,0.76582,0.76572,0.76577,0
2018/06/06,14:22:00,0.76577,0.76592,0.76572,0.76587,0
2018/06/06,14:23:00,0.76592,0.76597,0.76582,0.76597,0
2018/06/06,14:24:00,0.76597,0.76597,0.76592,0.76597,0
2018/06/06,14:25:00,0.76597,0.76597,0.76592,0.76592,0
2018/06/06,14:26:00,0.76597,0.76597,0.76592,0.76592,0
2018/06/06,14:27:00,0.76587,0.76602,0.76582,0.76602,0
2018/06/06,14:28:00,0.76607,0.76612,0.76597,0.76597,0
2018/06/06,14:29:00,0.76602,0.76642,0.76602,0.76642,0
2018/06/06,14:30:00,0.76642,0.76662,0.76632,0.76647,0
2018/06/06,14:31:00,0.76647,0.76662,0.76647,0.76652,0
2018/06/06,14:32:00,0.76647,0.76652,0.76637,0.76637,0
2018/06/06,14:33:00,0.76642,0.76642,0.76632,0.76637,0
2018/06/06,14:34:00,0.76642,0.76642,0.76632,0.76637,0
2018/06/06,14:35:00,0.76632,0.76647,0.76632,0.76637,0
2018/06/06,14:36:00,0.76632,0.76682,0.76632,0.76682,0
2018/06/06,14:37:00,0.76677,0.76702,0.76677,0.76692,0
2018/06/06,14:38:00,0.76692,0.76702,0.76677,0.76702,0
2018/06/06,14:39:00,0.76702,0.76732,0.76702,0.76732,0
2018/06/06,14:40:00,0.76732,0.76732,0.76692,0.76702,0
2018/06/06,14:41:00,0.76692,0.76697,0.76682,0.76682,0
2018/06/06,14:42:00,0.76687,0.76692,0.76682,0.76682,0
2018/06/06,14:43:00,0.76682,0.76682,0.76672,0.76672,0
2018/06/06,14:44:00,0.76677,0.76677,0.76672,0.76677,0
2018/06/06,14:45:00,0.76677,0.76687,0.76677,0.76687,0
2018/06/06,14:46:00,0.76682,0.76687,0.76672,0.76677,0
2018/06/06,14:47:00,0.76672,0.76677,0.76662,0.76667,0
2018/06/06,14:48:00,0.76667,0.76667,0.76652,0.76652,0
2018/06/06,14:49:00,0.76647,0.76652,0.76637,0.76647,0
2018/06/06,14:50:00,0.76652,0.76652,0.76637,0.76642,0
2018/06/06,14:51:00,0.76647,0.76667,0.76647,0.76657,0
2018/06/06,14:52:00,0.76662,0.76667,0.76647,0.76647,0
2018/06/06,14:53:00,0.76652,0.76662,0.76652,0.76662,0
2018/06/06,14:54:00,0.76662,0.76662,0.76652,0.76652,0
2018/06/06,14:55:00,0.76652,0.76652,0.76647,0.76647,0
2018/06/06,14:56:00,0.76647,0.76667,0.76647,0.76667,0
2018/06/06,14:57:00,0.76667,0.76667,0.76652,0.76652,0
2018/06/06,14:58:00,0.76652,0.76657,0.76637,0.76637,0
2018/06/06,15:00:00,0.76637,0.76642,0.76637,0.76637,0
2018/06/06,15:01:00,0.76642,0.76652,0.76642,0.76652,0
2018/06/06,15:02:00,0.76652,0.76652,0.76647,0.76647,0
2018/06/06,15:03:00,0.76647,0.76647,0.76632,0.76637,0
2018/06/06,15:04:00,0.76642,0.76642,0.76627,0.76632,0
2018/06/06,15:05:00,0.76632,0.76632,0.76627,0.76627,0
2018/06/06,15:06:00,0.76637,0.76652,0.76632,0.76652,0
2018/06/06,15:07:00,0.76657,0.76657,0.76637,0.76652,0
2018/06/06,15:08:00,0.76652,0.76667,0.76647,0.76667,0
2018/06/06,15:09:00,0.76667,0.76667,0.76657,0.76667,0
2018/06/06,15:10:00,0.76667,0.76682,0.76662,0.76662,0
2018/06/06,15:11:00,0.76657,0.76657,0.76647,0.76647,0
2018/06/06,15:12:00,0.76642,0.76642,0.76632,0.76637,0
2018/06/06,15:13:00,0.76637,0.76642,0.76632,0.76637,0
2018/06/06,15:14:00,0.76637,0.76637,0.76622,0.76627,0
2018/06/06,15:15:00,0.76622,0.76622,0.76612,0.76617,0
2018/06/06,15:16:00,0.76612,0.76617,0.76612,0.76617,0
2018/06/06,15:17:00,0.76612,0.76622,0.76612,0.76612,0
2018/06/06,15:18:00,0.76612,0.76617,0.76602,0.76602,0
2018/06/06,15:19:00,0.76607,0.76607,0.76592,0.76597,0
2018/06/06,15:20:00,0.76602,0.76657,0.76602,0.76657,0
2018/06/06,15:21:00,0.76657,0.76672,0.76657,0.76657,0
2018/06/06,15:22:00,0.76652,0.76657,0.76637,0.76652,0
2018/06/06,15:23:00,0.76647,0.76652,0.76642,0.76652,0
2018/06/06,15:24:00,0.76647,0.76662,0.76642,0.76662,0
2018/06/06,15:25:00,0.76667,0.76672,0.76657,0.76672,0
2018/06/06,15:26:00,0.76667,0.76672,0.76652,0.76662,0
2018/06/06,15:27:00,0.76662,0.76662,0.76652,0.76662,0
2018/06/06,15:28:00,0.76662,0.76692,0.76662,0.76687,0
2018/06/06,15:29:00,0.76687,0.76712,0.76677,0.76712,0
2018/06/06,15:30:00,0.76712,0.76717,0.76697,0.76702,0
2018/06/06,15:31:00,0.76702,0.76712,0.76672,0.76677,0
2018/06/06,15:32:00,0.76672,0.76692,0.76667,0.76687,0
2018/06/06,15:33:00,0.76687,0.76692,0.76652,0.76657,0
2018/06/06,15:34:00,0.76662,0.76687,0.76657,0.76667,0
2018/06/06,15:35:00,0.76667,0.76667,0.76637,0.76637,0
2018/06/06,15:36:00,0.76647,0.76657,0.76637,0.76657,0
2018/06/06,15:37:00,0.76657,0.76657,0.76642,0.76642,0
2018/06/06,15:38:00,0.76642,0.76662,0.76642,0.76647,0
2018/06/06,15:39:00,0.76647,0.76652,0.76632,0.76647,0
2018/06/06,15:40:00,0.76647,0.76647,0.76632,0.76632,0
2018/06/06,15:41:00,0.76632,0.76642,0.76627,0.76637,0
2018/06/06,15:42:00,0.76637,0.76642,0.76632,0.76637,0
2018/06/06,15:43:00,0.76627,0.76637,0.76627,0.76627,0
2018/06/06,15:44:00,0.76627,0.76627,0.76617,0.76627,0
2018/06/06,15:45:00,0.76627,0.76627,0.76597,0.76602,0
2018/06/06,15:46:00,0.76597,0.76612,0.76597,0.76607,0
2018/06/06,15:47:00,0.76607,0.76607,0.76577,0.76577,0
2018/06/06,15:48:00,0.76577,0.76587,0.76567,0.76572,0
2018/06/06,15:49:00,0.76577,0.76582,0.76567,0.76577,0
2018/06/06,15:50:00,0.76572,0.76577,0.76572,0.76572,0
2018/06/06,15:51:00,0.76567,0.76582,0.76567,0.76577,0
2018/06/06,15:52:00,0.76577,0.76577,0.76557,0.76562,0
2018/06/06,15:53:00,0.76562,0.76577,0.76557,0.76567,0
2018/06/06,15:54:00,0.76567,0.76572,0.76557,0.76567,0
2018/06/06,15:55:00,0.76562,0.76567,0.76557,0.76557,0
2018/06/06,15:56:00,0.76562,0.76572,0.76552,0.76562,0
2018/06/06,15:57:00,0.76567,0.76567,0.76557,0.76562,0
2018/06/06,15:58:00,0.76557,0.76567,0.76547,0.76547,0
2018/06/06,15:59:00,0.76547,0.76547,0.76517,0.76532,0
2018/06/06,16:00:00,0.76532,0.76542,0.76532,0.76532,0
2018/06/06,16:01:00,0.76537,0.76552,0.76512,0.76512,0
2018/06/06,16:02:00,0.76517,0.76537,0.76512,0.76532,0
2018/06/06,16:03:00,0.76532,0.76542,0.76527,0.76542,0
2018/06/06,16:04:00,0.76542,0.76562,0.76537,0.76557,0
2018/06/06,16:05:00,0.76552,0.76587,0.76552,0.76582,0
2018/06/06,16:06:00,0.76582,0.76597,0.76562,0.76582,0
2018/06/06,16:07:00,0.76577,0.76592,0.76567,0.76577,0
2018/06/06,16:08:00,0.76572,0.76572,0.76542,0.76562,0
2018/06/06,16:09:00,0.76562,0.76572,0.76552,0.76557,0
2018/06/06,16:10:00,0.76562,0.76567,0.76552,0.76557,0
2018/06/06,16:11:00,0.76562,0.76572,0.76557,0.76567,0
2018/06/06,16:12:00,0.76572,0.76572,0.76557,0.76567,0
2018/06/06,16:13:00,0.76567,0.76572,0.76557,0.76557,0
2018/06/06,16:14:00,0.76557,0.76572,0.76557,0.76562,0
2018/06/06,16:15:00,0.76562,0.76572,0.76562,0.76562,0
2018/06/06,16:16:00,0.76562,0.76562,0.76547,0.76547,0
2018/06/06,16:17:00,0.76547,0.76547,0.76542,0.76547,0
2018/06/06,16:18:00,0.76547,0.76557,0.76547,0.76552,0
2018/06/06,16:19:00,0.76547,0.76552,0.76537,0.76542,0
2018/06/06,16:20:00,0.76547,0.76552,0.76522,0.76532,0
2018/06/06,16:21:00,0.76537,0.76542,0.76527,0.76542,0
2018/06/06,16:22:00,0.76532,0.76562,0.76532,0.76557,0
2018/06/06,16:23:00,0.76557,0.76592,0.76557,0.76577,0
2018/06/06,16:24:00,0.76577,0.76597,0.76572,0.76577,0
2018/06/06,16:25:00,0.76562,0.76577,0.76562,0.76577,0
2018/06/06,16:26:00,0.76577,0.76582,0.76562,0.76567,0
2018/06/06,16:27:00,0.76562,0.76567,0.76542,0.76547,0
2018/06/06,16:28:00,0.76547,0.76552,0.76532,0.76537,0
2018/06/06,16:29:00,0.76537,0.76547,0.76532,0.76537,0
2018/06/06,16:30:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/06,16:31:00,0.76522,0.76527,0.76512,0.76512,0
2018/06/06,16:32:00,0.76507,0.76512,0.76507,0.76507,0
2018/06/06,16:33:00,0.76512,0.76517,0.76507,0.76517,0
2018/06/06,16:34:00,0.76517,0.76517,0.76497,0.76517,0
2018/06/06,16:35:00,0.76512,0.76512,0.76497,0.76507,0
2018/06/06,16:36:00,0.76502,0.76507,0.76502,0.76507,0
2018/06/06,16:37:00,0.76502,0.76517,0.76487,0.76517,0
2018/06/06,16:38:00,0.76522,0.76527,0.76507,0.76527,0
2018/06/06,16:39:00,0.76522,0.76522,0.76512,0.76517,0
2018/06/06,16:40:00,0.76512,0.76522,0.76512,0.76522,0
2018/06/06,16:41:00,0.76517,0.76532,0.76517,0.76522,0
2018/06/06,16:42:00,0.76517,0.76522,0.76512,0.76517,0
2018/06/06,16:43:00,0.76517,0.76532,0.76517,0.76517,0
2018/06/06,16:44:00,0.76522,0.76522,0.76507,0.76507,0
2018/06/06,16:45:00,0.76502,0.76507,0.76497,0.76502,0
2018/06/06,16:46:00,0.76497,0.76497,0.76437,0.76442,0
2018/06/06,16:47:00,0.76442,0.76467,0.76442,0.76452,0
2018/06/06,16:48:00,0.76452,0.76452,0.76422,0.76422,0
2018/06/06,16:49:00,0.76422,0.76427,0.76397,0.76407,0
2018/06/06,16:50:00,0.76407,0.76442,0.76407,0.76432,0
2018/06/06,16:51:00,0.76432,0.76457,0.76427,0.76457,0
2018/06/06,16:52:00,0.76457,0.76457,0.76437,0.76442,0
2018/06/06,16:53:00,0.76442,0.76442,0.76427,0.76432,0
2018/06/06,16:54:00,0.76437,0.76442,0.76432,0.76432,0
2018/06/06,16:55:00,0.76427,0.76452,0.76427,0.76447,0
2018/06/06,16:56:00,0.76447,0.76452,0.76442,0.76452,0
2018/06/06,16:57:00,0.76447,0.76452,0.76442,0.76442,0
2018/06/06,16:58:00,0.76447,0.76452,0.76447,0.76447,0
2018/06/06,16:59:00,0.76447,0.76467,0.76447,0.76462,0
2018/06/06,17:00:00,0.76462,0.76462,0.76452,0.76462,0
2018/06/06,17:01:00,0.76462,0.76472,0.76412,0.76422,0
2018/06/06,17:02:00,0.76422,0.76457,0.76422,0.76447,0
2018/06/06,17:03:00,0.76447,0.76452,0.76442,0.76447,0
2018/06/06,17:04:00,0.76452,0.76462,0.76447,0.76452,0
2018/06/06,17:05:00,0.76452,0.76472,0.76452,0.76462,0
2018/06/06,17:06:00,0.76462,0.76472,0.76457,0.76472,0
2018/06/06,17:07:00,0.76467,0.76477,0.76467,0.76472,0
2018/06/06,17:08:00,0.76467,0.76482,0.76462,0.76462,0
2018/06/06,17:09:00,0.76457,0.76472,0.76457,0.76472,0
2018/06/06,17:10:00,0.76467,0.76472,0.76462,0.76467,0
2018/06/06,17:11:00,0.76467,0.76482,0.76467,0.76472,0
2018/06/06,17:12:00,0.76477,0.76482,0.76467,0.76472,0
2018/06/06,17:13:00,0.76472,0.76477,0.76472,0.76472,0
2018/06/06,17:14:00,0.76467,0.76472,0.76467,0.76472,0
2018/06/06,17:15:00,0.76472,0.76472,0.76467,0.76472,0
2018/06/06,17:16:00,0.76467,0.76467,0.76452,0.76452,0
2018/06/06,17:17:00,0.76457,0.76472,0.76452,0.76472,0
2018/06/06,17:18:00,0.76477,0.76482,0.76467,0.76467,0
2018/06/06,17:19:00,0.76472,0.76472,0.76457,0.76457,0
2018/06/06,17:20:00,0.76457,0.76457,0.76452,0.76452,0
2018/06/06,17:21:00,0.76452,0.76477,0.76452,0.76472,0
2018/06/06,17:22:00,0.76472,0.76482,0.76472,0.76482,0
2018/06/06,17:23:00,0.76482,0.76482,0.76462,0.76462,0
2018/06/06,17:24:00,0.76462,0.76462,0.76457,0.76462,0
2018/06/06,17:25:00,0.76457,0.76467,0.76457,0.76467,0
2018/06/06,17:26:00,0.76467,0.76472,0.76462,0.76472,0
2018/06/06,17:27:00,0.76477,0.76487,0.76467,0.76487,0
2018/06/06,17:28:00,0.76487,0.76502,0.76487,0.76497,0
2018/06/06,17:29:00,0.76502,0.76502,0.76487,0.76492,0
2018/06/06,17:30:00,0.76497,0.76497,0.76497,0.76497,0
2018/06/06,17:31:00,0.76492,0.76517,0.76492,0.76512,0
2018/06/06,17:32:00,0.76507,0.76512,0.76497,0.76502,0
2018/06/06,17:33:00,0.76507,0.76512,0.76502,0.76512,0
2018/06/06,17:34:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/06,17:35:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/06,17:36:00,0.76517,0.76527,0.76512,0.76522,0
2018/06/06,17:37:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/06,17:38:00,0.76517,0.76527,0.76517,0.76522,0
2018/06/06,17:39:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/06,17:40:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/06,17:41:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/06,17:42:00,0.76527,0.76532,0.76522,0.76532,0
2018/06/06,17:43:00,0.76527,0.76532,0.76512,0.76517,0
2018/06/06,17:44:00,0.76512,0.76517,0.76507,0.76517,0
2018/06/06,17:45:00,0.76522,0.76522,0.76512,0.76512,0
2018/06/06,17:46:00,0.76512,0.76512,0.76492,0.76497,0
2018/06/06,17:47:00,0.76492,0.76497,0.76487,0.76497,0
2018/06/06,17:48:00,0.76497,0.76517,0.76497,0.76512,0
2018/06/06,17:49:00,0.76512,0.76512,0.76482,0.76492,0
2018/06/06,17:50:00,0.76492,0.76492,0.76487,0.76492,0
2018/06/06,17:51:00,0.76487,0.76502,0.76482,0.76502,0
2018/06/06,17:52:00,0.76502,0.76502,0.76497,0.76502,0
2018/06/06,17:53:00,0.76497,0.76497,0.76487,0.76487,0
2018/06/06,17:54:00,0.76482,0.76482,0.76462,0.76467,0
2018/06/06,17:55:00,0.76467,0.76467,0.76457,0.76457,0
2018/06/06,17:56:00,0.76457,0.76487,0.76457,0.76487,0
2018/06/06,17:57:00,0.76492,0.76497,0.76492,0.76492,0
2018/06/06,17:58:00,0.76487,0.76492,0.76462,0.76467,0
2018/06/06,17:59:00,0.76467,0.76467,0.76457,0.76467,0
2018/06/06,18:00:00,0.76467,0.76472,0.76467,0.76472,0
2018/06/06,18:01:00,0.76477,0.76487,0.76457,0.76467,0
2018/06/06,18:02:00,0.76457,0.76462,0.76442,0.76452,0
2018/06/06,18:03:00,0.76452,0.76452,0.76442,0.76452,0
2018/06/06,18:04:00,0.76447,0.76462,0.76447,0.76457,0
2018/06/06,18:05:00,0.76457,0.76462,0.76452,0.76462,0
2018/06/06,18:06:00,0.76457,0.76472,0.76452,0.76467,0
2018/06/06,18:07:00,0.76462,0.76462,0.76457,0.76462,0
2018/06/06,18:08:00,0.76457,0.76462,0.76452,0.76452,0
2018/06/06,18:09:00,0.76452,0.76452,0.76447,0.76447,0
2018/06/06,18:10:00,0.76452,0.76452,0.76432,0.76437,0
2018/06/06,18:11:00,0.76432,0.76447,0.76432,0.76447,0
2018/06/06,18:12:00,0.76452,0.76462,0.76452,0.76452,0
2018/06/06,18:13:00,0.76457,0.76457,0.76452,0.76457,0
2018/06/06,18:14:00,0.76457,0.76482,0.76452,0.76472,0
2018/06/06,18:15:00,0.76472,0.76482,0.76472,0.76477,0
2018/06/06,18:16:00,0.76482,0.76487,0.76477,0.76487,0
2018/06/06,18:17:00,0.76492,0.76492,0.76487,0.76492,0
2018/06/06,18:18:00,0.76492,0.76492,0.76487,0.76487,0
2018/06/06,18:19:00,0.76482,0.76487,0.76477,0.76482,0
2018/06/06,18:20:00,0.76477,0.76482,0.76472,0.76482,0
2018/06/06,18:21:00,0.76477,0.76482,0.76472,0.76482,0
2018/06/06,18:22:00,0.76482,0.76487,0.76482,0.76487,0
2018/06/06,18:23:00,0.76482,0.76487,0.76482,0.76487,0
2018/06/06,18:24:00,0.76492,0.76492,0.76482,0.76487,0
2018/06/06,18:25:00,0.76482,0.76492,0.76482,0.76487,0
2018/06/06,18:26:00,0.76487,0.76502,0.76487,0.76502,0
2018/06/06,18:27:00,0.76497,0.76507,0.76497,0.76502,0
2018/06/06,18:28:00,0.76502,0.76512,0.76477,0.76482,0
2018/06/06,18:29:00,0.76477,0.76487,0.76472,0.76487,0
2018/06/06,18:30:00,0.76482,0.76487,0.76477,0.76482,0
2018/06/06,18:31:00,0.76482,0.76487,0.76477,0.76487,0
2018/06/06,18:32:00,0.76492,0.76502,0.76487,0.76502,0
2018/06/06,18:33:00,0.76502,0.76517,0.76502,0.76512,0
2018/06/06,18:34:00,0.76502,0.76537,0.76502,0.76532,0
2018/06/06,18:35:00,0.76527,0.76542,0.76522,0.76527,0
2018/06/06,18:36:00,0.76537,0.76537,0.76517,0.76527,0
2018/06/06,18:37:00,0.76522,0.76522,0.76512,0.76512,0
2018/06/06,18:38:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/06,18:39:00,0.76512,0.76512,0.76507,0.76507,0
2018/06/06,18:40:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/06,18:41:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/06,18:42:00,0.76512,0.76517,0.76492,0.76497,0
2018/06/06,18:43:00,0.76492,0.76497,0.76482,0.76487,0
2018/06/06,18:44:00,0.76487,0.76507,0.76487,0.76507,0
2018/06/06,18:45:00,0.76502,0.76507,0.76497,0.76507,0
2018/06/06,18:46:00,0.76512,0.76522,0.76507,0.76517,0
2018/06/06,18:47:00,0.76517,0.76542,0.76517,0.76537,0
2018/06/06,18:48:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/06,18:49:00,0.76522,0.76527,0.76512,0.76512,0
2018/06/06,18:50:00,0.76512,0.76517,0.76507,0.76517,0
2018/06/06,18:51:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/06,18:52:00,0.76512,0.76512,0.76507,0.76512,0
2018/06/06,18:53:00,0.76512,0.76527,0.76512,0.76522,0
2018/06/06,18:54:00,0.76522,0.76522,0.76512,0.76512,0
2018/06/06,18:55:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/06,18:56:00,0.76507,0.76537,0.76507,0.76532,0
2018/06/06,18:57:00,0.76527,0.76542,0.76522,0.76532,0
2018/06/06,18:58:00,0.76532,0.76542,0.76532,0.76537,0
2018/06/06,19:00:00,0.76547,0.76552,0.76542,0.76552,0
2018/06/06,19:01:00,0.76552,0.76552,0.76537,0.76552,0
2018/06/06,19:02:00,0.76552,0.76562,0.76542,0.76562,0
2018/06/06,19:03:00,0.76557,0.76572,0.76557,0.76572,0
2018/06/06,19:04:00,0.76567,0.76567,0.76547,0.76547,0
2018/06/06,19:05:00,0.76552,0.76552,0.76547,0.76552,0
2018/06/06,19:06:00,0.76552,0.76557,0.76547,0.76552,0
2018/06/06,19:07:00,0.76552,0.76562,0.76552,0.76557,0
2018/06/06,19:08:00,0.76567,0.76567,0.76547,0.76552,0
2018/06/06,19:09:00,0.76547,0.76547,0.76542,0.76542,0
2018/06/06,19:10:00,0.76542,0.76547,0.76537,0.76537,0
2018/06/06,19:11:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/06,19:12:00,0.76522,0.76527,0.76507,0.76512,0
2018/06/06,19:13:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/06,19:14:00,0.76517,0.76522,0.76512,0.76522,0
2018/06/06,19:15:00,0.76517,0.76532,0.76517,0.76532,0
2018/06/06,19:16:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/06,19:17:00,0.76522,0.76532,0.76522,0.76522,0
2018/06/06,19:18:00,0.76527,0.76537,0.76522,0.76532,0
2018/06/06,19:19:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/06,19:20:00,0.76542,0.76542,0.76532,0.76537,0
2018/06/06,19:21:00,0.76537,0.76542,0.76537,0.76537,0
2018/06/06,19:22:00,0.76537,0.76537,0.76527,0.76527,0
2018/06/06,19:23:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/06,19:24:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/06,19:25:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/06,19:26:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/06,19:27:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/06,19:29:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/06,19:30:00,0.76522,0.76532,0.76517,0.76517,0
2018/06/06,19:31:00,0.76517,0.76517,0.76497,0.76502,0
2018/06/06,19:32:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/06,19:33:00,0.76507,0.76507,0.76497,0.76497,0
2018/06/06,19:34:00,0.76497,0.76502,0.76492,0.76497,0
2018/06/06,19:36:00,0.76502,0.76512,0.76502,0.76512,0
2018/06/06,19:37:00,0.76507,0.76507,0.76497,0.76497,0
2018/06/06,19:38:00,0.76502,0.76512,0.76497,0.76507,0
2018/06/06,19:39:00,0.76512,0.76512,0.76492,0.76497,0
2018/06/06,19:40:00,0.76497,0.76497,0.76492,0.76497,0
2018/06/06,19:41:00,0.76497,0.76517,0.76492,0.76512,0
2018/06/06,19:42:00,0.76507,0.76512,0.76502,0.76512,0
2018/06/06,19:43:00,0.76507,0.76512,0.76502,0.76512,0
2018/06/06,19:44:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/06,19:45:00,0.76507,0.76507,0.76497,0.76497,0
2018/06/06,19:46:00,0.76502,0.76502,0.76492,0.76492,0
2018/06/06,19:47:00,0.76492,0.76512,0.76492,0.76507,0
2018/06/06,19:48:00,0.76507,0.76512,0.76502,0.76502,0
2018/06/06,19:49:00,0.76502,0.76502,0.76492,0.76492,0
2018/06/06,19:50:00,0.76487,0.76487,0.76482,0.76482,0
2018/06/06,19:51:00,0.76487,0.76507,0.76482,0.76502,0
2018/06/06,19:52:00,0.76497,0.76502,0.76492,0.76502,0
2018/06/06,19:53:00,0.76497,0.76507,0.76497,0.76507,0
2018/06/06,19:54:00,0.76502,0.76512,0.76502,0.76507,0
2018/06/06,19:55:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/06,19:56:00,0.76507,0.76512,0.76497,0.76497,0
2018/06/06,19:57:00,0.76502,0.76512,0.76502,0.76507,0
2018/06/06,19:58:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/06,19:59:00,0.76507,0.76517,0.76507,0.76512,0
2018/06/06,20:00:00,0.76517,0.76527,0.76517,0.76527,0
2018/06/06,20:01:00,0.76527,0.76532,0.76517,0.76517,0
2018/06/06,20:02:00,0.76517,0.76517,0.76507,0.76507,0
2018/06/06,20:03:00,0.76502,0.76522,0.76502,0.76517,0
2018/06/06,20:04:00,0.76522,0.76522,0.76512,0.76517,0
2018/06/06,20:05:00,0.76512,0.76522,0.76512,0.76512,0
2018/06/06,20:06:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/06,20:07:00,0.76517,0.76517,0.76502,0.76507,0
2018/06/06,20:08:00,0.76502,0.76517,0.76502,0.76517,0
2018/06/06,20:09:00,0.76517,0.76527,0.76507,0.76517,0
2018/06/06,20:10:00,0.76512,0.76527,0.76512,0.76522,0
2018/06/06,20:11:00,0.76517,0.76547,0.76517,0.76547,0
2018/06/06,20:12:00,0.76547,0.76562,0.76542,0.76562,0
2018/06/06,20:13:00,0.76562,0.76572,0.76562,0.76562,0
2018/06/06,20:14:00,0.76567,0.76577,0.76562,0.76572,0
2018/06/06,20:15:00,0.76572,0.76572,0.76572,0.76572,0
2018/06/06,20:16:00,0.76572,0.76597,0.76572,0.76587,0
2018/06/06,20:17:00,0.76592,0.76602,0.76587,0.76597,0
2018/06/06,20:18:00,0.76597,0.76597,0.76582,0.76582,0
2018/06/06,20:19:00,0.76582,0.76582,0.76552,0.76572,0
2018/06/06,20:20:00,0.76572,0.76582,0.76567,0.76572,0
2018/06/06,20:21:00,0.76567,0.76582,0.76567,0.76577,0
2018/06/06,20:22:00,0.76577,0.76577,0.76577,0.76577,0
2018/06/06,20:23:00,0.76582,0.76582,0.76577,0.76577,0
2018/06/06,20:24:00,0.76577,0.76587,0.76577,0.76582,0
2018/06/06,20:25:00,0.76582,0.76582,0.76572,0.76577,0
2018/06/06,20:26:00,0.76572,0.76577,0.76567,0.76567,0
2018/06/06,20:27:00,0.76562,0.76567,0.76562,0.76567,0
2018/06/06,20:28:00,0.76567,0.76567,0.76552,0.76552,0
2018/06/06,20:29:00,0.76557,0.76567,0.76552,0.76567,0
2018/06/06,20:30:00,0.76562,0.76562,0.76552,0.76557,0
2018/06/06,20:31:00,0.76562,0.76582,0.76557,0.76577,0
2018/06/06,20:32:00,0.76572,0.76577,0.76557,0.76562,0
2018/06/06,20:33:00,0.76567,0.76572,0.76557,0.76557,0
2018/06/06,20:34:00,0.76557,0.76577,0.76557,0.76577,0
2018/06/06,20:35:00,0.76577,0.76592,0.76577,0.76582,0
2018/06/06,20:36:00,0.76582,0.76582,0.76562,0.76567,0
2018/06/06,20:37:00,0.76562,0.76572,0.76562,0.76572,0
2018/06/06,20:38:00,0.76572,0.76577,0.76562,0.76572,0
2018/06/06,20:39:00,0.76572,0.76577,0.76562,0.76567,0
2018/06/06,20:40:00,0.76562,0.76572,0.76562,0.76572,0
2018/06/06,20:41:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/06,20:42:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/06,20:43:00,0.76562,0.76567,0.76562,0.76567,0
2018/06/06,20:44:00,0.76562,0.76562,0.76552,0.76557,0
2018/06/06,20:45:00,0.76557,0.76567,0.76552,0.76567,0
2018/06/06,20:46:00,0.76567,0.76587,0.76567,0.76577,0
2018/06/06,20:47:00,0.76577,0.76577,0.76572,0.76572,0
2018/06/06,20:48:00,0.76567,0.76567,0.76567,0.76567,0
2018/06/06,20:49:00,0.76567,0.76582,0.76567,0.76582,0
2018/06/06,20:50:00,0.76582,0.76587,0.76582,0.76587,0
2018/06/06,20:51:00,0.76592,0.76592,0.76577,0.76582,0
2018/06/06,20:52:00,0.76587,0.76597,0.76587,0.76592,0
2018/06/06,20:53:00,0.76592,0.76592,0.76582,0.76582,0
2018/06/06,20:54:00,0.76587,0.76592,0.76582,0.76592,0
2018/06/06,20:55:00,0.76592,0.76592,0.76582,0.76582,0
2018/06/06,20:56:00,0.76582,0.76592,0.76582,0.76587,0
2018/06/06,20:57:00,0.76592,0.76602,0.76587,0.76597,0
2018/06/06,20:58:00,0.76602,0.76607,0.76597,0.76602,0
2018/06/06,20:59:00,0.76602,0.76602,0.76597,0.76597,0
2018/06/06,21:00:00,0.76597,0.76597,0.76587,0.76587,0
2018/06/06,21:01:00,0.76587,0.76607,0.76587,0.76597,0
2018/06/06,21:02:00,0.76597,0.76602,0.76587,0.76602,0
2018/06/06,21:03:00,0.76597,0.76602,0.76587,0.76587,0
2018/06/06,21:04:00,0.76587,0.76587,0.76567,0.76577,0
2018/06/06,21:05:00,0.76572,0.76577,0.76567,0.76567,0
2018/06/06,21:06:00,0.76567,0.76577,0.76557,0.76572,0
2018/06/06,21:07:00,0.76567,0.76577,0.76562,0.76577,0
2018/06/06,21:08:00,0.76577,0.76577,0.76567,0.76567,0
2018/06/06,21:09:00,0.76562,0.76577,0.76562,0.76577,0
2018/06/06,21:10:00,0.76572,0.76577,0.76572,0.76577,0
2018/06/06,21:11:00,0.76572,0.76587,0.76562,0.76577,0
2018/06/06,21:12:00,0.76577,0.76582,0.76562,0.76572,0
2018/06/06,21:13:00,0.76572,0.76572,0.76562,0.76562,0
2018/06/06,21:14:00,0.76562,0.76577,0.76557,0.76572,0
2018/06/06,21:15:00,0.76572,0.76582,0.76567,0.76577,0
2018/06/06,21:16:00,0.76572,0.76602,0.76572,0.76602,0
2018/06/06,21:17:00,0.76602,0.76602,0.76582,0.76582,0
2018/06/06,21:18:00,0.76577,0.76592,0.76577,0.76587,0
2018/06/06,21:19:00,0.76587,0.76592,0.76587,0.76587,0
2018/06/06,21:20:00,0.76582,0.76592,0.76577,0.76587,0
2018/06/06,21:21:00,0.76587,0.76592,0.76582,0.76587,0
2018/06/06,21:22:00,0.76582,0.76587,0.76577,0.76582,0
2018/06/06,21:23:00,0.76582,0.76597,0.76582,0.76587,0
2018/06/06,21:24:00,0.76592,0.76597,0.76582,0.76597,0
2018/06/06,21:25:00,0.76602,0.76602,0.76597,0.76597,0
2018/06/06,21:26:00,0.76602,0.76602,0.76582,0.76582,0
2018/06/06,21:27:00,0.76587,0.76602,0.76582,0.76602,0
2018/06/06,21:28:00,0.76602,0.76632,0.76602,0.76627,0
2018/06/06,21:29:00,0.76632,0.76652,0.76627,0.76647,0
2018/06/06,21:30:00,0.76647,0.76647,0.76632,0.76642,0
2018/06/06,21:31:00,0.76637,0.76662,0.76637,0.76652,0
2018/06/06,21:32:00,0.76652,0.76662,0.76642,0.76642,0
2018/06/06,21:33:00,0.76642,0.76642,0.76627,0.76637,0
2018/06/06,21:34:00,0.76637,0.76637,0.76617,0.76617,0
2018/06/06,21:35:00,0.76622,0.76632,0.76622,0.76627,0
2018/06/06,21:36:00,0.76632,0.76632,0.76622,0.76627,0
2018/06/06,21:37:00,0.76627,0.76647,0.76627,0.76642,0
2018/06/06,21:38:00,0.76642,0.76647,0.76637,0.76642,0
2018/06/06,21:39:00,0.76647,0.76647,0.76632,0.76642,0
2018/06/06,21:40:00,0.76647,0.76657,0.76637,0.76652,0
2018/06/06,21:41:00,0.76652,0.76657,0.76642,0.76657,0
2018/06/06,21:42:00,0.76652,0.76672,0.76647,0.76672,0
2018/06/06,21:43:00,0.76667,0.76672,0.76652,0.76657,0
2018/06/06,21:44:00,0.76652,0.76667,0.76652,0.76657,0
2018/06/06,21:45:00,0.76652,0.76662,0.76652,0.76657,0
2018/06/06,21:46:00,0.76652,0.76662,0.76652,0.76657,0
2018/06/06,21:47:00,0.76652,0.76652,0.76637,0.76637,0
2018/06/06,21:48:00,0.76642,0.76642,0.76627,0.76637,0
2018/06/06,21:49:00,0.76637,0.76637,0.76622,0.76627,0
2018/06/06,21:50:00,0.76627,0.76627,0.76607,0.76612,0
2018/06/06,21:51:00,0.76607,0.76622,0.76607,0.76617,0
2018/06/06,21:52:00,0.76617,0.76617,0.76602,0.76617,0
2018/06/06,21:53:00,0.76612,0.76622,0.76612,0.76622,0
2018/06/06,21:54:00,0.76622,0.76627,0.76622,0.76622,0
2018/06/06,21:55:00,0.76622,0.76627,0.76617,0.76627,0
2018/06/06,21:56:00,0.76622,0.76627,0.76612,0.76612,0
2018/06/06,21:57:00,0.76607,0.76612,0.76607,0.76612,0
2018/06/06,21:58:00,0.76607,0.76607,0.76592,0.76597,0
2018/06/06,21:59:00,0.76602,0.76617,0.76602,0.76617,0
2018/06/06,22:00:00,0.76617,0.76637,0.76617,0.76627,0
2018/06/06,22:01:00,0.76627,0.76642,0.76617,0.76627,0
2018/06/06,22:02:00,0.76632,0.76642,0.76627,0.76627,0
2018/06/06,22:03:00,0.76627,0.76637,0.76622,0.76637,0
2018/06/06,22:04:00,0.76632,0.76642,0.76627,0.76637,0
2018/06/06,22:05:00,0.76637,0.76642,0.76637,0.76637,0
2018/06/06,22:06:00,0.76637,0.76647,0.76637,0.76637,0
2018/06/06,22:07:00,0.76642,0.76652,0.76637,0.76647,0
2018/06/06,22:08:00,0.76642,0.76652,0.76642,0.76652,0
2018/06/06,22:09:00,0.76657,0.76657,0.76657,0.76657,0
2018/06/06,22:10:00,0.76657,0.76662,0.76652,0.76657,0
2018/06/06,22:11:00,0.76652,0.76657,0.76642,0.76647,0
2018/06/06,22:12:00,0.76652,0.76662,0.76652,0.76652,0
2018/06/06,22:13:00,0.76652,0.76672,0.76652,0.76667,0
2018/06/06,22:14:00,0.76662,0.76667,0.76657,0.76657,0
2018/06/06,22:15:00,0.76652,0.76652,0.76642,0.76647,0
2018/06/06,22:16:00,0.76647,0.76657,0.76647,0.76657,0
2018/06/06,22:17:00,0.76652,0.76657,0.76647,0.76647,0
2018/06/06,22:18:00,0.76652,0.76652,0.76647,0.76652,0
2018/06/06,22:19:00,0.76657,0.76662,0.76652,0.76662,0
2018/06/06,22:20:00,0.76662,0.76677,0.76662,0.76677,0
2018/06/06,22:21:00,0.76672,0.76677,0.76652,0.76652,0
2018/06/06,22:22:00,0.76657,0.76667,0.76657,0.76657,0
2018/06/06,22:23:00,0.76657,0.76662,0.76652,0.76652,0
2018/06/06,22:24:00,0.76657,0.76672,0.76657,0.76667,0
2018/06/06,22:25:00,0.76667,0.76677,0.76662,0.76677,0
2018/06/06,22:26:00,0.76677,0.76687,0.76672,0.76682,0
2018/06/06,22:27:00,0.76682,0.76692,0.76677,0.76692,0
2018/06/06,22:28:00,0.76687,0.76697,0.76682,0.76692,0
2018/06/06,22:29:00,0.76692,0.76697,0.76692,0.76697,0
2018/06/06,22:30:00,0.76692,0.76697,0.76687,0.76692,0
2018/06/06,22:31:00,0.76692,0.76702,0.76687,0.76702,0
2018/06/06,22:32:00,0.76702,0.76702,0.76692,0.76697,0
2018/06/06,22:33:00,0.76702,0.76717,0.76702,0.76717,0
2018/06/06,22:34:00,0.76717,0.76727,0.76712,0.76717,0
2018/06/06,22:35:00,0.76717,0.76717,0.76707,0.76717,0
2018/06/06,22:36:00,0.76722,0.76732,0.76712,0.76732,0
2018/06/06,22:37:00,0.76727,0.76752,0.76727,0.76747,0
2018/06/06,22:38:00,0.76752,0.76752,0.76742,0.76747,0
2018/06/06,22:39:00,0.76752,0.76752,0.76747,0.76752,0
2018/06/06,22:40:00,0.76752,0.76752,0.76742,0.76752,0
2018/06/06,22:41:00,0.76752,0.76752,0.76732,0.76737,0
2018/06/06,22:42:00,0.76737,0.76742,0.76732,0.76737,0
2018/06/06,22:43:00,0.76742,0.76757,0.76732,0.76757,0
2018/06/06,22:44:00,0.76762,0.76762,0.76752,0.76757,0
2018/06/06,22:45:00,0.76757,0.76757,0.76742,0.76742,0
2018/06/06,22:46:00,0.76742,0.76762,0.76742,0.76757,0
2018/06/06,22:47:00,0.76762,0.76772,0.76757,0.76772,0
2018/06/06,22:48:00,0.76767,0.76772,0.76762,0.76762,0
2018/06/06,22:49:00,0.76762,0.76772,0.76757,0.76757,0
2018/06/06,22:50:00,0.76757,0.76762,0.76747,0.76757,0
2018/06/06,22:51:00,0.76762,0.76762,0.76752,0.76757,0
2018/06/06,22:52:00,0.76757,0.76767,0.76757,0.76767,0
2018/06/06,22:53:00,0.76767,0.76767,0.76747,0.76747,0
2018/06/06,22:54:00,0.76747,0.76757,0.76742,0.76752,0
2018/06/06,22:55:00,0.76752,0.76757,0.76747,0.76752,0
2018/06/06,22:56:00,0.76747,0.76752,0.76742,0.76747,0
2018/06/06,22:57:00,0.76742,0.76747,0.76742,0.76747,0
2018/06/06,22:58:00,0.76752,0.76752,0.76747,0.76747,0
2018/06/06,22:59:00,0.76747,0.76752,0.76742,0.76747,0
2018/06/06,23:00:00,0.76747,0.76752,0.76747,0.76752,0
2018/06/06,23:01:00,0.76752,0.76772,0.76747,0.76752,0
2018/06/06,23:02:00,0.76757,0.76757,0.76737,0.76747,0
2018/06/06,23:03:00,0.76747,0.76747,0.76727,0.76747,0
2018/06/06,23:04:00,0.76742,0.76752,0.76742,0.76747,0
2018/06/06,23:05:00,0.76752,0.76752,0.76742,0.76747,0
2018/06/06,23:06:00,0.76747,0.76772,0.76747,0.76767,0
2018/06/06,23:07:00,0.76772,0.76777,0.76762,0.76772,0
2018/06/06,23:08:00,0.76772,0.76772,0.76762,0.76762,0
2018/06/06,23:09:00,0.76762,0.76762,0.76737,0.76737,0
2018/06/06,23:10:00,0.76732,0.76742,0.76717,0.76722,0
2018/06/06,23:11:00,0.76722,0.76732,0.76722,0.76727,0
2018/06/06,23:12:00,0.76727,0.76742,0.76722,0.76737,0
2018/06/06,23:13:00,0.76742,0.76742,0.76717,0.76717,0
2018/06/06,23:14:00,0.76722,0.76727,0.76717,0.76717,0
2018/06/06,23:15:00,0.76722,0.76727,0.76712,0.76727,0
2018/06/06,23:16:00,0.76732,0.76737,0.76722,0.76727,0
2018/06/06,23:17:00,0.76732,0.76742,0.76732,0.76742,0
2018/06/06,23:18:00,0.76747,0.76752,0.76742,0.76752,0
2018/06/06,23:19:00,0.76747,0.76747,0.76737,0.76742,0
2018/06/06,23:20:00,0.76742,0.76742,0.76732,0.76732,0
2018/06/06,23:21:00,0.76737,0.76742,0.76727,0.76742,0
2018/06/06,23:22:00,0.76742,0.76742,0.76727,0.76732,0
2018/06/06,23:23:00,0.76727,0.76732,0.76707,0.76717,0
2018/06/06,23:24:00,0.76712,0.76717,0.76707,0.76707,0
2018/06/06,23:25:00,0.76712,0.76717,0.76707,0.76712,0
2018/06/06,23:26:00,0.76712,0.76717,0.76702,0.76712,0
2018/06/06,23:27:00,0.76712,0.76717,0.76697,0.76697,0
2018/06/06,23:28:00,0.76697,0.76702,0.76692,0.76702,0
2018/06/06,23:29:00,0.76702,0.76722,0.76702,0.76717,0
2018/06/06,23:30:00,0.76717,0.76722,0.76702,0.76707,0
2018/06/06,23:31:00,0.76707,0.76707,0.76692,0.76692,0
2018/06/06,23:32:00,0.76692,0.76697,0.76687,0.76697,0
2018/06/06,23:33:00,0.76692,0.76702,0.76682,0.76702,0
2018/06/06,23:34:00,0.76697,0.76712,0.76687,0.76687,0
2018/06/06,23:35:00,0.76692,0.76697,0.76687,0.76692,0
2018/06/06,23:36:00,0.76692,0.76707,0.76692,0.76702,0
2018/06/06,23:37:00,0.76707,0.76717,0.76702,0.76712,0
2018/06/06,23:38:00,0.76712,0.76727,0.76712,0.76717,0
2018/06/06,23:39:00,0.76717,0.76717,0.76697,0.76707,0
2018/06/06,23:40:00,0.76707,0.76712,0.76697,0.76702,0
2018/06/06,23:41:00,0.76697,0.76717,0.76692,0.76707,0
2018/06/06,23:42:00,0.76702,0.76717,0.76702,0.76707,0
2018/06/06,23:43:00,0.76712,0.76742,0.76707,0.76742,0
2018/06/06,23:44:00,0.76742,0.76742,0.76717,0.76717,0
2018/06/06,23:45:00,0.76712,0.76722,0.76702,0.76717,0
2018/06/06,23:46:00,0.76712,0.76727,0.76692,0.76707,0
2018/06/06,23:47:00,0.76712,0.76732,0.76707,0.76722,0
2018/06/06,23:48:00,0.76717,0.76717,0.76687,0.76692,0
2018/06/06,23:49:00,0.76692,0.76712,0.76692,0.76712,0
2018/06/06,23:50:00,0.76707,0.76732,0.76707,0.76727,0
2018/06/06,23:51:00,0.76732,0.76742,0.76702,0.76707,0
2018/06/06,23:52:00,0.76712,0.76717,0.76687,0.76702,0
2018/06/06,23:53:00,0.76697,0.76707,0.76687,0.76697,0
2018/06/06,23:54:00,0.76697,0.76697,0.76687,0.76687,0
2018/06/06,23:55:00,0.76687,0.76692,0.76687,0.76692,0
2018/06/06,23:56:00,0.76687,0.76692,0.76682,0.76687,0
2018/06/06,23:57:00,0.76687,0.76702,0.76687,0.76692,0
2018/06/06,23:58:00,0.76687,0.76702,0.76672,0.76677,0
2018/06/06,23:59:00,0.76677,0.76682,0.76672,0.76682,0
2018/06/07,00:00:00,0.76682,0.76682,0.76667,0.76672,0
2018/06/07,00:01:00,0.76672,0.76692,0.76672,0.76677,0
2018/06/07,00:02:00,0.76677,0.76687,0.76677,0.76682,0
2018/06/07,00:03:00,0.76677,0.76687,0.76672,0.76687,0
2018/06/07,00:04:00,0.76687,0.76692,0.76682,0.76692,0
2018/06/07,00:05:00,0.76692,0.76712,0.76692,0.76712,0
2018/06/07,00:06:00,0.76707,0.76712,0.76692,0.76702,0
2018/06/07,00:07:00,0.76702,0.76707,0.76697,0.76702,0
2018/06/07,00:08:00,0.76702,0.76717,0.76702,0.76712,0
2018/06/07,00:09:00,0.76712,0.76732,0.76712,0.76727,0
2018/06/07,00:10:00,0.76722,0.76737,0.76722,0.76732,0
2018/06/07,00:11:00,0.76732,0.76742,0.76732,0.76732,0
2018/06/07,00:12:00,0.76732,0.76732,0.76712,0.76717,0
2018/06/07,00:13:00,0.76722,0.76727,0.76722,0.76722,0
2018/06/07,00:14:00,0.76722,0.76727,0.76702,0.76702,0
2018/06/07,00:15:00,0.76702,0.76707,0.76692,0.76707,0
2018/06/07,00:16:00,0.76707,0.76712,0.76692,0.76712,0
2018/06/07,00:17:00,0.76707,0.76707,0.76692,0.76702,0
2018/06/07,00:18:00,0.76697,0.76697,0.76687,0.76687,0
2018/06/07,00:19:00,0.76692,0.76702,0.76687,0.76697,0
2018/06/07,00:20:00,0.76692,0.76702,0.76687,0.76692,0
2018/06/07,00:21:00,0.76697,0.76702,0.76687,0.76697,0
2018/06/07,00:22:00,0.76697,0.76697,0.76687,0.76697,0
2018/06/07,00:23:00,0.76702,0.76717,0.76702,0.76717,0
2018/06/07,00:24:00,0.76712,0.76722,0.76707,0.76712,0
2018/06/07,00:25:00,0.76712,0.76722,0.76712,0.76722,0
2018/06/07,00:26:00,0.76717,0.76727,0.76717,0.76722,0
2018/06/07,00:27:00,0.76722,0.76727,0.76697,0.76702,0
2018/06/07,00:28:00,0.76697,0.76707,0.76692,0.76702,0
2018/06/07,00:29:00,0.76702,0.76707,0.76692,0.76707,0
2018/06/07,00:30:00,0.76707,0.76707,0.76702,0.76702,0
2018/06/07,00:31:00,0.76702,0.76722,0.76702,0.76717,0
2018/06/07,00:32:00,0.76722,0.76722,0.76712,0.76722,0
2018/06/07,00:33:00,0.76727,0.76732,0.76722,0.76732,0
2018/06/07,00:34:00,0.76727,0.76742,0.76727,0.76742,0
2018/06/07,00:35:00,0.76747,0.76762,0.76742,0.76752,0
2018/06/07,00:36:00,0.76757,0.76757,0.76737,0.76737,0
2018/06/07,00:37:00,0.76737,0.76742,0.76732,0.76737,0
2018/06/07,00:38:00,0.76737,0.76742,0.76732,0.76737,0
2018/06/07,00:39:00,0.76742,0.76747,0.76742,0.76747,0
2018/06/07,00:40:00,0.76742,0.76752,0.76742,0.76742,0
2018/06/07,00:41:00,0.76747,0.76757,0.76742,0.76752,0
2018/06/07,00:42:00,0.76752,0.76752,0.76747,0.76747,0
2018/06/07,00:43:00,0.76747,0.76747,0.76737,0.76737,0
2018/06/07,00:44:00,0.76742,0.76742,0.76727,0.76727,0
2018/06/07,00:45:00,0.76727,0.76732,0.76722,0.76732,0
2018/06/07,00:46:00,0.76732,0.76752,0.76727,0.76742,0
2018/06/07,00:47:00,0.76747,0.76752,0.76742,0.76747,0
2018/06/07,00:48:00,0.76742,0.76747,0.76742,0.76747,0
2018/06/07,00:49:00,0.76752,0.76752,0.76742,0.76747,0
2018/06/07,00:50:00,0.76747,0.76762,0.76747,0.76757,0
2018/06/07,00:51:00,0.76762,0.76762,0.76752,0.76757,0
2018/06/07,00:52:00,0.76752,0.76757,0.76752,0.76757,0
2018/06/07,00:53:00,0.76762,0.76767,0.76757,0.76762,0
2018/06/07,00:54:00,0.76757,0.76762,0.76752,0.76757,0
2018/06/07,00:55:00,0.76757,0.76762,0.76752,0.76757,0
2018/06/07,00:56:00,0.76762,0.76762,0.76747,0.76752,0
2018/06/07,00:57:00,0.76752,0.76762,0.76747,0.76762,0
2018/06/07,00:58:00,0.76762,0.76762,0.76757,0.76757,0
2018/06/07,00:59:00,0.76757,0.76757,0.76752,0.76757,0
2018/06/07,01:00:00,0.76752,0.76772,0.76752,0.76767,0
2018/06/07,01:01:00,0.76772,0.76772,0.76747,0.76752,0
2018/06/07,01:02:00,0.76752,0.76757,0.76752,0.76752,0
2018/06/07,01:03:00,0.76752,0.76752,0.76727,0.76732,0
2018/06/07,01:04:00,0.76737,0.76737,0.76732,0.76737,0
2018/06/07,01:05:00,0.76742,0.76742,0.76732,0.76737,0
2018/06/07,01:06:00,0.76737,0.76742,0.76727,0.76727,0
2018/06/07,01:07:00,0.76732,0.76732,0.76722,0.76727,0
2018/06/07,01:08:00,0.76732,0.76742,0.76732,0.76732,0
2018/06/07,01:09:00,0.76732,0.76732,0.76732,0.76732,0
2018/06/07,01:10:00,0.76727,0.76732,0.76722,0.76722,0
2018/06/07,01:11:00,0.76722,0.76732,0.76722,0.76727,0
2018/06/07,01:12:00,0.76727,0.76732,0.76727,0.76732,0
2018/06/07,01:13:00,0.76732,0.76732,0.76732,0.76732,0
2018/06/07,01:14:00,0.76727,0.76727,0.76717,0.76722,0
2018/06/07,01:15:00,0.76722,0.76742,0.76722,0.76742,0
2018/06/07,01:16:00,0.76742,0.76742,0.76732,0.76742,0
2018/06/07,01:17:00,0.76737,0.76742,0.76732,0.76737,0
2018/06/07,01:18:00,0.76737,0.76737,0.76732,0.76732,0
2018/06/07,01:19:00,0.76727,0.76727,0.76722,0.76722,0
2018/06/07,01:20:00,0.76727,0.76727,0.76722,0.76722,0
2018/06/07,01:21:00,0.76722,0.76722,0.76702,0.76702,0
2018/06/07,01:22:00,0.76702,0.76712,0.76702,0.76707,0
2018/06/07,01:23:00,0.76712,0.76712,0.76702,0.76712,0
2018/06/07,01:24:00,0.76707,0.76712,0.76702,0.76712,0
2018/06/07,01:25:00,0.76707,0.76712,0.76702,0.76702,0
2018/06/07,01:26:00,0.76697,0.76702,0.76692,0.76692,0
2018/06/07,01:27:00,0.76702,0.76707,0.76697,0.76702,0
2018/06/07,01:28:00,0.76702,0.76702,0.76697,0.76702,0
2018/06/07,01:29:00,0.76702,0.76707,0.76702,0.76702,0
2018/06/07,01:30:00,0.76707,0.76712,0.76702,0.76712,0
2018/06/07,01:31:00,0.76707,0.76717,0.76707,0.76712,0
2018/06/07,01:32:00,0.76712,0.76712,0.76712,0.76712,0
2018/06/07,01:33:00,0.76707,0.76712,0.76702,0.76702,0
2018/06/07,01:34:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,01:36:00,0.76702,0.76702,0.76692,0.76692,0
2018/06/07,01:39:00,0.76697,0.76702,0.76692,0.76697,0
2018/06/07,01:40:00,0.76697,0.76702,0.76692,0.76692,0
2018/06/07,01:41:00,0.76697,0.76697,0.76692,0.76692,0
2018/06/07,01:42:00,0.76697,0.76702,0.76692,0.76702,0
2018/06/07,01:43:00,0.76697,0.76697,0.76692,0.76692,0
2018/06/07,01:44:00,0.76687,0.76692,0.76687,0.76692,0
2018/06/07,01:45:00,0.76692,0.76702,0.76692,0.76697,0
2018/06/07,01:46:00,0.76692,0.76702,0.76692,0.76697,0
2018/06/07,01:47:00,0.76692,0.76697,0.76692,0.76692,0
2018/06/07,01:48:00,0.76692,0.76692,0.76692,0.76692,0
2018/06/07,01:49:00,0.76692,0.76692,0.76692,0.76692,0
2018/06/07,01:50:00,0.76692,0.76692,0.76682,0.76692,0
2018/06/07,01:51:00,0.76687,0.76687,0.76682,0.76682,0
2018/06/07,01:52:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,01:53:00,0.76682,0.76682,0.76672,0.76682,0
2018/06/07,01:54:00,0.76682,0.76682,0.76667,0.76672,0
2018/06/07,01:55:00,0.76672,0.76672,0.76667,0.76672,0
2018/06/07,01:56:00,0.76677,0.76682,0.76677,0.76682,0
2018/06/07,01:57:00,0.76682,0.76682,0.76672,0.76672,0
2018/06/07,01:58:00,0.76667,0.76672,0.76667,0.76672,0
2018/06/07,01:59:00,0.76677,0.76677,0.76662,0.76662,0
2018/06/07,02:00:00,0.76662,0.76667,0.76657,0.76667,0
2018/06/07,02:01:00,0.76667,0.76667,0.76662,0.76662,0
2018/06/07,02:02:00,0.76667,0.76672,0.76662,0.76667,0
2018/06/07,02:03:00,0.76667,0.76672,0.76667,0.76672,0
2018/06/07,02:04:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,02:05:00,0.76672,0.76672,0.76662,0.76667,0
2018/06/07,02:06:00,0.76672,0.76672,0.76672,0.76672,0
2018/06/07,02:07:00,0.76672,0.76672,0.76662,0.76672,0
2018/06/07,02:08:00,0.76677,0.76677,0.76667,0.76672,0
2018/06/07,02:09:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,02:10:00,0.76677,0.76682,0.76677,0.76677,0
2018/06/07,02:11:00,0.76682,0.76682,0.76677,0.76677,0
2018/06/07,02:12:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,02:13:00,0.76667,0.76672,0.76662,0.76667,0
2018/06/07,02:14:00,0.76672,0.76672,0.76662,0.76667,0
2018/06/07,02:15:00,0.76667,0.76667,0.76657,0.76657,0
2018/06/07,02:16:00,0.76662,0.76662,0.76657,0.76657,0
2018/06/07,02:17:00,0.76657,0.76657,0.76637,0.76637,0
2018/06/07,02:18:00,0.76637,0.76642,0.76637,0.76637,0
2018/06/07,02:19:00,0.76642,0.76647,0.76637,0.76647,0
2018/06/07,02:20:00,0.76647,0.76647,0.76647,0.76647,0
2018/06/07,02:21:00,0.76647,0.76647,0.76647,0.76647,0
2018/06/07,02:22:00,0.76647,0.76657,0.76647,0.76647,0
2018/06/07,02:23:00,0.76647,0.76647,0.76647,0.76647,0
2018/06/07,02:24:00,0.76647,0.76652,0.76647,0.76647,0
2018/06/07,02:25:00,0.76652,0.76657,0.76652,0.76657,0
2018/06/07,02:26:00,0.76657,0.76667,0.76657,0.76662,0
2018/06/07,02:27:00,0.76662,0.76682,0.76662,0.76677,0
2018/06/07,02:28:00,0.76677,0.76677,0.76667,0.76667,0
2018/06/07,02:29:00,0.76667,0.76672,0.76662,0.76667,0
2018/06/07,02:30:00,0.76662,0.76667,0.76662,0.76667,0
2018/06/07,02:31:00,0.76667,0.76667,0.76652,0.76657,0
2018/06/07,02:32:00,0.76662,0.76662,0.76657,0.76662,0
2018/06/07,02:33:00,0.76657,0.76662,0.76657,0.76657,0
2018/06/07,02:34:00,0.76652,0.76657,0.76652,0.76657,0
2018/06/07,02:35:00,0.76657,0.76667,0.76657,0.76667,0
2018/06/07,02:36:00,0.76662,0.76662,0.76657,0.76657,0
2018/06/07,02:37:00,0.76652,0.76657,0.76642,0.76642,0
2018/06/07,02:38:00,0.76642,0.76642,0.76637,0.76637,0
2018/06/07,02:39:00,0.76622,0.76632,0.76622,0.76627,0
2018/06/07,02:40:00,0.76627,0.76627,0.76627,0.76627,0
2018/06/07,02:41:00,0.76627,0.76637,0.76627,0.76627,0
2018/06/07,02:42:00,0.76627,0.76632,0.76622,0.76627,0
2018/06/07,02:43:00,0.76627,0.76632,0.76612,0.76627,0
2018/06/07,02:44:00,0.76632,0.76642,0.76632,0.76637,0
2018/06/07,02:45:00,0.76637,0.76637,0.76637,0.76637,0
2018/06/07,02:46:00,0.76637,0.76637,0.76637,0.76637,0
2018/06/07,02:47:00,0.76642,0.76652,0.76637,0.76637,0
2018/06/07,02:48:00,0.76637,0.76642,0.76637,0.76642,0
2018/06/07,02:49:00,0.76642,0.76647,0.76642,0.76647,0
2018/06/07,02:50:00,0.76647,0.76647,0.76637,0.76637,0
2018/06/07,02:51:00,0.76637,0.76642,0.76637,0.76637,0
2018/06/07,02:52:00,0.76642,0.76647,0.76642,0.76642,0
2018/06/07,02:53:00,0.76642,0.76647,0.76637,0.76642,0
2018/06/07,02:54:00,0.76637,0.76642,0.76632,0.76637,0
2018/06/07,02:55:00,0.76637,0.76647,0.76637,0.76637,0
2018/06/07,02:56:00,0.76632,0.76637,0.76627,0.76627,0
2018/06/07,02:57:00,0.76632,0.76637,0.76622,0.76627,0
2018/06/07,02:58:00,0.76632,0.76637,0.76632,0.76637,0
2018/06/07,02:59:00,0.76637,0.76642,0.76637,0.76637,0
2018/06/07,03:00:00,0.76637,0.76637,0.76627,0.76632,0
2018/06/07,03:01:00,0.76637,0.76637,0.76627,0.76637,0
2018/06/07,03:04:00,0.76632,0.76632,0.76627,0.76627,0
2018/06/07,03:05:00,0.76632,0.76632,0.76627,0.76627,0
2018/06/07,03:06:00,0.76632,0.76637,0.76632,0.76637,0
2018/06/07,03:07:00,0.76632,0.76637,0.76627,0.76627,0
2018/06/07,03:08:00,0.76632,0.76637,0.76622,0.76637,0
2018/06/07,03:10:00,0.76642,0.76647,0.76637,0.76637,0
2018/06/07,03:11:00,0.76642,0.76642,0.76632,0.76642,0
2018/06/07,03:12:00,0.76642,0.76647,0.76637,0.76647,0
2018/06/07,03:13:00,0.76647,0.76652,0.76647,0.76652,0
2018/06/07,03:14:00,0.76647,0.76647,0.76647,0.76647,0
2018/06/07,03:15:00,0.76647,0.76647,0.76642,0.76647,0
2018/06/07,03:16:00,0.76642,0.76647,0.76642,0.76647,0
2018/06/07,03:17:00,0.76647,0.76652,0.76647,0.76652,0
2018/06/07,03:18:00,0.76652,0.76667,0.76652,0.76657,0
2018/06/07,03:20:00,0.76662,0.76672,0.76662,0.76662,0
2018/06/07,03:21:00,0.76667,0.76667,0.76662,0.76667,0
2018/06/07,03:22:00,0.76667,0.76667,0.76662,0.76667,0
2018/06/07,03:23:00,0.76662,0.76667,0.76662,0.76667,0
2018/06/07,03:24:00,0.76667,0.76667,0.76667,0.76667,0
2018/06/07,03:25:00,0.76667,0.76667,0.76652,0.76662,0
2018/06/07,03:26:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,03:27:00,0.76652,0.76662,0.76652,0.76662,0
2018/06/07,03:28:00,0.76657,0.76662,0.76637,0.76642,0
2018/06/07,03:29:00,0.76637,0.76642,0.76637,0.76642,0
2018/06/07,03:30:00,0.76637,0.76642,0.76637,0.76642,0
2018/06/07,03:31:00,0.76637,0.76637,0.76632,0.76637,0
2018/06/07,03:32:00,0.76632,0.76632,0.76627,0.76627,0
2018/06/07,03:34:00,0.76627,0.76627,0.76622,0.76622,0
2018/06/07,03:35:00,0.76622,0.76622,0.76617,0.76617,0
2018/06/07,03:36:00,0.76622,0.76637,0.76617,0.76632,0
2018/06/07,03:37:00,0.76637,0.76637,0.76637,0.76637,0
2018/06/07,03:38:00,0.76642,0.76642,0.76637,0.76637,0
2018/06/07,03:40:00,0.76632,0.76642,0.76632,0.76637,0
2018/06/07,03:41:00,0.76642,0.76652,0.76642,0.76652,0
2018/06/07,03:42:00,0.76647,0.76647,0.76647,0.76647,0
2018/06/07,03:43:00,0.76652,0.76652,0.76647,0.76647,0
2018/06/07,03:46:00,0.76647,0.76652,0.76647,0.76647,0
2018/06/07,03:49:00,0.76647,0.76652,0.76647,0.76647,0
2018/06/07,03:52:00,0.76647,0.76657,0.76647,0.76647,0
2018/06/07,03:53:00,0.76647,0.76652,0.76647,0.76652,0
2018/06/07,03:54:00,0.76647,0.76652,0.76642,0.76647,0
2018/06/07,03:55:00,0.76647,0.76647,0.76642,0.76642,0
2018/06/07,03:56:00,0.76642,0.76652,0.76642,0.76652,0
2018/06/07,03:57:00,0.76647,0.76647,0.76647,0.76647,0
2018/06/07,03:58:00,0.76647,0.76662,0.76647,0.76662,0
2018/06/07,03:59:00,0.76662,0.76662,0.76652,0.76652,0
2018/06/07,04:00:00,0.76647,0.76652,0.76642,0.76647,0
2018/06/07,04:01:00,0.76647,0.76647,0.76642,0.76642,0
2018/06/07,04:02:00,0.76642,0.76642,0.76637,0.76637,0
2018/06/07,04:03:00,0.76642,0.76642,0.76637,0.76642,0
2018/06/07,04:04:00,0.76637,0.76642,0.76637,0.76642,0
2018/06/07,04:05:00,0.76637,0.76642,0.76622,0.76622,0
2018/06/07,04:06:00,0.76622,0.76622,0.76617,0.76622,0
2018/06/07,04:07:00,0.76617,0.76622,0.76617,0.76622,0
2018/06/07,04:09:00,0.76622,0.76632,0.76622,0.76627,0
2018/06/07,04:10:00,0.76632,0.76632,0.76627,0.76632,0
2018/06/07,04:11:00,0.76637,0.76637,0.76627,0.76627,0
2018/06/07,04:12:00,0.76627,0.76627,0.76627,0.76627,0
2018/06/07,04:13:00,0.76627,0.76632,0.76627,0.76632,0
2018/06/07,04:14:00,0.76627,0.76632,0.76627,0.76632,0
2018/06/07,04:16:00,0.76632,0.76642,0.76632,0.76642,0
2018/06/07,04:17:00,0.76642,0.76642,0.76632,0.76637,0
2018/06/07,04:18:00,0.76642,0.76642,0.76632,0.76632,0
2018/06/07,04:19:00,0.76632,0.76632,0.76632,0.76632,0
2018/06/07,04:20:00,0.76632,0.76632,0.76632,0.76632,0
2018/06/07,04:21:00,0.76637,0.76642,0.76632,0.76642,0
2018/06/07,04:22:00,0.76642,0.76642,0.76642,0.76642,0
2018/06/07,04:23:00,0.76642,0.76652,0.76642,0.76652,0
2018/06/07,04:24:00,0.76652,0.76667,0.76652,0.76667,0
2018/06/07,04:25:00,0.76667,0.76667,0.76662,0.76667,0
2018/06/07,04:26:00,0.76662,0.76667,0.76652,0.76657,0
2018/06/07,04:27:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,04:28:00,0.76657,0.76662,0.76652,0.76652,0
2018/06/07,04:29:00,0.76657,0.76662,0.76657,0.76662,0
2018/06/07,04:31:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,04:32:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,04:33:00,0.76672,0.76672,0.76662,0.76672,0
2018/06/07,04:34:00,0.76672,0.76682,0.76672,0.76677,0
2018/06/07,04:35:00,0.76677,0.76682,0.76677,0.76677,0
2018/06/07,04:36:00,0.76677,0.76682,0.76677,0.76682,0
2018/06/07,04:37:00,0.76677,0.76677,0.76672,0.76677,0
2018/06/07,04:38:00,0.76677,0.76682,0.76677,0.76677,0
2018/06/07,04:39:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,04:40:00,0.76672,0.76672,0.76672,0.76672,0
2018/06/07,04:41:00,0.76677,0.76682,0.76677,0.76677,0
2018/06/07,04:42:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,04:43:00,0.76677,0.76677,0.76672,0.76677,0
2018/06/07,04:44:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,04:46:00,0.76667,0.76672,0.76667,0.76672,0
2018/06/07,04:47:00,0.76667,0.76667,0.76647,0.76652,0
2018/06/07,04:48:00,0.76647,0.76652,0.76647,0.76652,0
2018/06/07,04:49:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,04:51:00,0.76652,0.76652,0.76647,0.76652,0
2018/06/07,04:53:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,04:54:00,0.76657,0.76662,0.76657,0.76662,0
2018/06/07,04:55:00,0.76667,0.76667,0.76662,0.76662,0
2018/06/07,04:56:00,0.76657,0.76662,0.76657,0.76657,0
2018/06/07,04:57:00,0.76662,0.76662,0.76652,0.76652,0
2018/06/07,04:59:00,0.76647,0.76647,0.76642,0.76647,0
2018/06/07,05:00:00,0.76652,0.76652,0.76647,0.76652,0
2018/06/07,05:01:00,0.76652,0.76652,0.76642,0.76647,0
2018/06/07,05:02:00,0.76647,0.76652,0.76642,0.76652,0
2018/06/07,05:03:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,05:04:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,05:05:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,05:06:00,0.76652,0.76652,0.76647,0.76652,0
2018/06/07,05:07:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,05:08:00,0.76657,0.76657,0.76652,0.76652,0
2018/06/07,05:09:00,0.76657,0.76657,0.76647,0.76657,0
2018/06/07,05:10:00,0.76657,0.76662,0.76652,0.76662,0
2018/06/07,05:11:00,0.76657,0.76662,0.76657,0.76657,0
2018/06/07,05:12:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,05:13:00,0.76657,0.76657,0.76652,0.76657,0
2018/06/07,05:15:00,0.76662,0.76667,0.76662,0.76667,0
2018/06/07,05:16:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,05:17:00,0.76662,0.76662,0.76657,0.76662,0
2018/06/07,05:18:00,0.76662,0.76662,0.76657,0.76657,0
2018/06/07,05:19:00,0.76657,0.76657,0.76657,0.76657,0
2018/06/07,05:20:00,0.76662,0.76662,0.76657,0.76662,0
2018/06/07,05:22:00,0.76662,0.76672,0.76662,0.76672,0
2018/06/07,05:23:00,0.76667,0.76672,0.76662,0.76662,0
2018/06/07,05:24:00,0.76667,0.76667,0.76667,0.76667,0
2018/06/07,05:25:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,05:26:00,0.76657,0.76657,0.76652,0.76652,0
2018/06/07,05:27:00,0.76657,0.76657,0.76657,0.76657,0
2018/06/07,05:28:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,05:29:00,0.76657,0.76662,0.76657,0.76657,0
2018/06/07,05:30:00,0.76657,0.76662,0.76657,0.76662,0
2018/06/07,05:33:00,0.76667,0.76667,0.76662,0.76662,0
2018/06/07,05:34:00,0.76667,0.76667,0.76662,0.76662,0
2018/06/07,05:35:00,0.76667,0.76672,0.76662,0.76672,0
2018/06/07,05:36:00,0.76667,0.76672,0.76662,0.76672,0
2018/06/07,05:37:00,0.76672,0.76672,0.76672,0.76672,0
2018/06/07,05:38:00,0.76672,0.76672,0.76662,0.76672,0
2018/06/07,05:39:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,05:40:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,05:42:00,0.76672,0.76672,0.76662,0.76667,0
2018/06/07,05:43:00,0.76662,0.76672,0.76662,0.76672,0
2018/06/07,05:44:00,0.76677,0.76677,0.76672,0.76672,0
2018/06/07,05:45:00,0.76677,0.76682,0.76677,0.76682,0
2018/06/07,05:48:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,05:49:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,05:50:00,0.76677,0.76682,0.76677,0.76682,0
2018/06/07,05:51:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,05:53:00,0.76687,0.76687,0.76682,0.76682,0
2018/06/07,05:54:00,0.76687,0.76692,0.76682,0.76692,0
2018/06/07,05:55:00,0.76692,0.76692,0.76682,0.76682,0
2018/06/07,05:56:00,0.76687,0.76692,0.76682,0.76682,0
2018/06/07,05:57:00,0.76682,0.76687,0.76682,0.76687,0
2018/06/07,05:58:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,05:59:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,06:05:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,06:07:00,0.76697,0.76697,0.76672,0.76672,0
2018/06/07,06:08:00,0.76687,0.76702,0.76687,0.76702,0
2018/06/07,06:09:00,0.76702,0.76702,0.76672,0.76682,0
2018/06/07,06:10:00,0.76682,0.76697,0.76682,0.76697,0
2018/06/07,06:11:00,0.76692,0.76692,0.76692,0.76692,0
2018/06/07,06:12:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,06:13:00,0.76692,0.76692,0.76687,0.76687,0
2018/06/07,06:14:00,0.76692,0.76692,0.76672,0.76682,0
2018/06/07,06:15:00,0.76677,0.76682,0.76672,0.76682,0
2018/06/07,06:16:00,0.76682,0.76692,0.76682,0.76692,0
2018/06/07,06:17:00,0.76687,0.76692,0.76682,0.76692,0
2018/06/07,06:18:00,0.76687,0.76702,0.76682,0.76702,0
2018/06/07,06:19:00,0.76697,0.76702,0.76697,0.76697,0
2018/06/07,06:20:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,06:21:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,06:22:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,06:23:00,0.76697,0.76702,0.76692,0.76692,0
2018/06/07,06:24:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,06:25:00,0.76702,0.76702,0.76692,0.76692,0
2018/06/07,06:26:00,0.76702,0.76712,0.76702,0.76712,0
2018/06/07,06:27:00,0.76690,0.76690,0.76689,0.76689,0
2018/06/07,06:28:00,0.76689,0.76689,0.76689,0.76689,0
2018/06/07,06:29:00,0.76712,0.76712,0.76712,0.76712,0
2018/06/07,06:30:00,0.76707,0.76707,0.76707,0.76707,0
2018/06/07,06:31:00,0.76702,0.76702,0.76672,0.76702,0
2018/06/07,06:32:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,06:33:00,0.76692,0.76692,0.76692,0.76692,0
2018/06/07,06:34:00,0.76702,0.76702,0.76692,0.76697,0
2018/06/07,06:35:00,0.76702,0.76702,0.76692,0.76697,0
2018/06/07,06:38:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,06:39:00,0.76697,0.76702,0.76697,0.76697,0
2018/06/07,06:40:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,06:42:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,06:45:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,06:48:00,0.76685,0.76685,0.76685,0.76685,0
2018/06/07,06:49:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,06:50:00,0.76712,0.76712,0.76712,0.76712,0
2018/06/07,06:52:00,0.76712,0.76712,0.76712,0.76712,0
2018/06/07,06:53:00,0.76712,0.76712,0.76712,0.76712,0
2018/06/07,06:54:00,0.76722,0.76722,0.76722,0.76722,0
2018/06/07,06:55:00,0.76722,0.76722,0.76707,0.76717,0
2018/06/07,06:56:00,0.76732,0.76732,0.76722,0.76722,0
2018/06/07,06:57:00,0.76717,0.76722,0.76712,0.76722,0
2018/06/07,06:58:00,0.76717,0.76722,0.76717,0.76722,0
2018/06/07,06:59:00,0.76717,0.76722,0.76717,0.76717,0
2018/06/07,07:00:00,0.76722,0.76732,0.76717,0.76717,0
2018/06/07,07:01:00,0.76722,0.76722,0.76717,0.76717,0
2018/06/07,07:02:00,0.76707,0.76707,0.76697,0.76702,0
2018/06/07,07:04:00,0.76702,0.76702,0.76687,0.76687,0
2018/06/07,07:06:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,07:13:00,0.76687,0.76692,0.76687,0.76692,0
2018/06/07,07:14:00,0.76697,0.76702,0.76697,0.76697,0
2018/06/07,07:15:00,0.76707,0.76707,0.76697,0.76697,0
2018/06/07,07:16:00,0.76707,0.76707,0.76707,0.76707,0
2018/06/07,07:17:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,07:18:00,0.76702,0.76712,0.76702,0.76707,0
2018/06/07,07:19:00,0.76707,0.76707,0.76697,0.76697,0
2018/06/07,07:20:00,0.76702,0.76712,0.76702,0.76712,0
2018/06/07,07:21:00,0.76712,0.76717,0.76712,0.76712,0
2018/06/07,07:22:00,0.76712,0.76717,0.76712,0.76717,0
2018/06/07,07:23:00,0.76717,0.76717,0.76717,0.76717,0
2018/06/07,07:24:00,0.76712,0.76722,0.76712,0.76712,0
2018/06/07,07:26:00,0.76717,0.76722,0.76717,0.76722,0
2018/06/07,07:27:00,0.76717,0.76722,0.76712,0.76712,0
2018/06/07,07:30:00,0.76712,0.76712,0.76707,0.76707,0
2018/06/07,07:31:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,07:33:00,0.76707,0.76712,0.76707,0.76707,0
2018/06/07,07:34:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,07:36:00,0.76712,0.76712,0.76712,0.76712,0
2018/06/07,07:37:00,0.76707,0.76707,0.76702,0.76702,0
2018/06/07,07:38:00,0.76707,0.76707,0.76702,0.76702,0
2018/06/07,07:39:00,0.76707,0.76707,0.76702,0.76702,0
2018/06/07,07:42:00,0.76707,0.76707,0.76697,0.76697,0
2018/06/07,07:43:00,0.76697,0.76697,0.76682,0.76687,0
2018/06/07,07:47:00,0.76687,0.76687,0.76677,0.76677,0
2018/06/07,07:48:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,07:49:00,0.76682,0.76697,0.76682,0.76692,0
2018/06/07,07:50:00,0.76697,0.76697,0.76692,0.76692,0
2018/06/07,07:51:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,07:52:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,07:54:00,0.76687,0.76687,0.76682,0.76687,0
2018/06/07,07:57:00,0.76682,0.76692,0.76682,0.76692,0
2018/06/07,07:58:00,0.76692,0.76692,0.76692,0.76692,0
2018/06/07,07:59:00,0.76692,0.76707,0.76692,0.76702,0
2018/06/07,08:01:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,08:03:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,08:04:00,0.76697,0.76697,0.76697,0.76697,0
2018/06/07,08:05:00,0.76697,0.76697,0.76687,0.76687,0
2018/06/07,08:06:00,0.76692,0.76697,0.76682,0.76697,0
2018/06/07,08:07:00,0.76702,0.76702,0.76687,0.76687,0
2018/06/07,08:08:00,0.76692,0.76692,0.76692,0.76692,0
2018/06/07,08:09:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,08:10:00,0.76687,0.76687,0.76687,0.76687,0
2018/06/07,08:15:00,0.76682,0.76682,0.76677,0.76677,0
2018/06/07,08:16:00,0.76682,0.76687,0.76682,0.76687,0
2018/06/07,08:17:00,0.76682,0.76682,0.76677,0.76677,0
2018/06/07,08:18:00,0.76682,0.76687,0.76682,0.76687,0
2018/06/07,08:19:00,0.76687,0.76687,0.76682,0.76682,0
2018/06/07,08:20:00,0.76677,0.76677,0.76677,0.76677,0
2018/06/07,08:21:00,0.76682,0.76682,0.76682,0.76682,0
2018/06/07,08:22:00,0.76677,0.76677,0.76677,0.76677,0
2018/06/07,08:23:00,0.76677,0.76677,0.76677,0.76677,0
2018/06/07,08:24:00,0.76677,0.76677,0.76662,0.76667,0
2018/06/07,08:25:00,0.76662,0.76667,0.76657,0.76657,0
2018/06/07,08:26:00,0.76657,0.76662,0.76657,0.76662,0
2018/06/07,08:27:00,0.76667,0.76677,0.76667,0.76677,0
2018/06/07,08:28:00,0.76677,0.76677,0.76672,0.76677,0
2018/06/07,08:29:00,0.76677,0.76677,0.76677,0.76677,0
2018/06/07,08:30:00,0.76677,0.76677,0.76677,0.76677,0
2018/06/07,08:31:00,0.76677,0.76682,0.76677,0.76677,0
2018/06/07,08:32:00,0.76672,0.76677,0.76667,0.76667,0
2018/06/07,08:33:00,0.76667,0.76667,0.76652,0.76657,0
2018/06/07,08:34:00,0.76657,0.76662,0.76652,0.76652,0
2018/06/07,08:35:00,0.76647,0.76652,0.76647,0.76652,0
2018/06/07,08:36:00,0.76652,0.76662,0.76652,0.76657,0
2018/06/07,08:37:00,0.76662,0.76662,0.76662,0.76662,0
2018/06/07,08:38:00,0.76662,0.76672,0.76662,0.76667,0
2018/06/07,08:39:00,0.76672,0.76677,0.76672,0.76677,0
2018/06/07,08:40:00,0.76672,0.76677,0.76662,0.76667,0
2018/06/07,08:41:00,0.76667,0.76672,0.76662,0.76672,0
2018/06/07,08:42:00,0.76672,0.76697,0.76672,0.76682,0
2018/06/07,08:43:00,0.76687,0.76687,0.76682,0.76687,0
2018/06/07,08:44:00,0.76692,0.76697,0.76677,0.76682,0
2018/06/07,08:45:00,0.76682,0.76687,0.76677,0.76677,0
2018/06/07,08:46:00,0.76682,0.76687,0.76682,0.76682,0
2018/06/07,08:47:00,0.76687,0.76687,0.76682,0.76687,0
2018/06/07,08:48:00,0.76692,0.76692,0.76687,0.76687,0
2018/06/07,08:49:00,0.76682,0.76692,0.76682,0.76682,0
2018/06/07,08:50:00,0.76687,0.76687,0.76682,0.76687,0
2018/06/07,08:51:00,0.76682,0.76682,0.76677,0.76682,0
2018/06/07,08:52:00,0.76682,0.76682,0.76657,0.76662,0
2018/06/07,08:53:00,0.76657,0.76667,0.76652,0.76657,0
2018/06/07,08:54:00,0.76642,0.76652,0.76642,0.76642,0
2018/06/07,08:55:00,0.76642,0.76642,0.76637,0.76637,0
2018/06/07,08:56:00,0.76642,0.76647,0.76637,0.76637,0
2018/06/07,08:57:00,0.76642,0.76652,0.76632,0.76642,0
2018/06/07,08:58:00,0.76637,0.76652,0.76632,0.76632,0
2018/06/07,08:59:00,0.76637,0.76652,0.76632,0.76647,0
2018/06/07,09:00:00,0.76642,0.76647,0.76642,0.76642,0
2018/06/07,09:01:00,0.76647,0.76647,0.76627,0.76632,0
2018/06/07,09:02:00,0.76637,0.76637,0.76622,0.76622,0
2018/06/07,09:03:00,0.76622,0.76647,0.76622,0.76647,0
2018/06/07,09:04:00,0.76647,0.76652,0.76647,0.76652,0
2018/06/07,09:05:00,0.76652,0.76652,0.76652,0.76652,0
2018/06/07,09:06:00,0.76652,0.76662,0.76652,0.76662,0
2018/06/07,09:07:00,0.76662,0.76672,0.76652,0.76662,0
2018/06/07,09:08:00,0.76662,0.76667,0.76652,0.76667,0
2018/06/07,09:09:00,0.76667,0.76667,0.76652,0.76652,0
2018/06/07,09:10:00,0.76652,0.76662,0.76647,0.76657,0
2018/06/07,09:11:00,0.76662,0.76662,0.76657,0.76657,0
2018/06/07,09:12:00,0.76662,0.76662,0.76657,0.76657,0
2018/06/07,09:13:00,0.76652,0.76657,0.76652,0.76652,0
2018/06/07,09:14:00,0.76657,0.76662,0.76657,0.76662,0
2018/06/07,09:15:00,0.76667,0.76672,0.76667,0.76672,0
2018/06/07,09:16:00,0.76672,0.76677,0.76667,0.76672,0
2018/06/07,09:17:00,0.76677,0.76677,0.76667,0.76667,0
2018/06/07,09:18:00,0.76672,0.76677,0.76672,0.76677,0
2018/06/07,09:19:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,09:20:00,0.76677,0.76677,0.76672,0.76677,0
2018/06/07,09:21:00,0.76682,0.76707,0.76682,0.76692,0
2018/06/07,09:22:00,0.76692,0.76707,0.76692,0.76707,0
2018/06/07,09:23:00,0.76702,0.76707,0.76697,0.76697,0
2018/06/07,09:24:00,0.76702,0.76702,0.76687,0.76692,0
2018/06/07,09:25:00,0.76697,0.76712,0.76697,0.76707,0
2018/06/07,09:26:00,0.76702,0.76722,0.76702,0.76702,0
2018/06/07,09:27:00,0.76702,0.76702,0.76677,0.76692,0
2018/06/07,09:28:00,0.76687,0.76687,0.76677,0.76682,0
2018/06/07,09:29:00,0.76687,0.76687,0.76667,0.76672,0
2018/06/07,09:30:00,0.76677,0.76677,0.76662,0.76677,0
2018/06/07,09:31:00,0.76672,0.76672,0.76652,0.76652,0
2018/06/07,09:32:00,0.76657,0.76662,0.76652,0.76657,0
2018/06/07,09:33:00,0.76662,0.76667,0.76657,0.76667,0
2018/06/07,09:34:00,0.76667,0.76682,0.76667,0.76677,0
2018/06/07,09:35:00,0.76677,0.76677,0.76672,0.76672,0
2018/06/07,09:36:00,0.76672,0.76682,0.76672,0.76677,0
2018/06/07,09:37:00,0.76672,0.76672,0.76672,0.76672,0
2018/06/07,09:38:00,0.76672,0.76672,0.76662,0.76662,0
2018/06/07,09:39:00,0.76667,0.76682,0.76667,0.76682,0
2018/06/07,09:40:00,0.76687,0.76702,0.76687,0.76692,0
2018/06/07,09:41:00,0.76697,0.76702,0.76697,0.76702,0
2018/06/07,09:42:00,0.76697,0.76707,0.76687,0.76687,0
2018/06/07,09:43:00,0.76692,0.76697,0.76692,0.76692,0
2018/06/07,09:44:00,0.76692,0.76697,0.76692,0.76697,0
2018/06/07,09:45:00,0.76697,0.76702,0.76697,0.76697,0
2018/06/07,09:46:00,0.76702,0.76702,0.76677,0.76682,0
2018/06/07,09:47:00,0.76677,0.76682,0.76677,0.76682,0
2018/06/07,09:48:00,0.76677,0.76677,0.76662,0.76667,0
2018/06/07,09:49:00,0.76672,0.76677,0.76672,0.76672,0
2018/06/07,09:50:00,0.76667,0.76667,0.76667,0.76667,0
2018/06/07,09:51:00,0.76667,0.76667,0.76667,0.76667,0
2018/06/07,09:52:00,0.76667,0.76667,0.76667,0.76667,0
2018/06/07,09:53:00,0.76672,0.76677,0.76667,0.76667,0
2018/06/07,09:54:00,0.76672,0.76672,0.76672,0.76672,0
2018/06/07,09:55:00,0.76677,0.76687,0.76672,0.76682,0
2018/06/07,09:56:00,0.76687,0.76692,0.76682,0.76687,0
2018/06/07,09:58:00,0.76682,0.76687,0.76682,0.76682,0
2018/06/07,09:59:00,0.76677,0.76687,0.76672,0.76677,0
2018/06/07,10:00:00,0.76682,0.76707,0.76682,0.76702,0
2018/06/07,10:01:00,0.76702,0.76702,0.76702,0.76702,0
2018/06/07,10:02:00,0.76707,0.76712,0.76707,0.76712,0
2018/06/07,10:03:00,0.76702,0.76712,0.76692,0.76702,0
2018/06/07,10:04:00,0.76702,0.76702,0.76692,0.76692,0
2018/06/07,10:05:00,0.76687,0.76692,0.76687,0.76692,0
2018/06/07,10:06:00,0.76692,0.76692,0.76687,0.76692,0
2018/06/07,10:08:00,0.76687,0.76702,0.76687,0.76697,0
2018/06/07,10:09:00,0.76697,0.76707,0.76697,0.76707,0
2018/06/07,10:10:00,0.76712,0.76722,0.76712,0.76717,0
2018/06/07,10:11:00,0.76717,0.76717,0.76707,0.76712,0
2018/06/07,10:12:00,0.76707,0.76712,0.76702,0.76707,0
2018/06/07,10:13:00,0.76707,0.76717,0.76702,0.76707,0
2018/06/07,10:14:00,0.76712,0.76737,0.76707,0.76737,0
2018/06/07,10:15:00,0.76737,0.76737,0.76727,0.76727,0
2018/06/07,10:16:00,0.76732,0.76732,0.76722,0.76727,0
2018/06/07,10:17:00,0.76727,0.76732,0.76722,0.76732,0
2018/06/07,10:18:00,0.76732,0.76732,0.76707,0.76707,0
2018/06/07,10:19:00,0.76712,0.76712,0.76702,0.76702,0
2018/06/07,10:20:00,0.76702,0.76702,0.76687,0.76697,0
2018/06/07,10:21:00,0.76697,0.76712,0.76697,0.76712,0
2018/06/07,10:22:00,0.76717,0.76727,0.76712,0.76727,0
2018/06/07,10:23:00,0.76722,0.76727,0.76712,0.76722,0
2018/06/07,10:24:00,0.76717,0.76722,0.76712,0.76717,0
2018/06/07,10:25:00,0.76717,0.76717,0.76707,0.76707,0
2018/06/07,10:26:00,0.76707,0.76712,0.76707,0.76707,0
2018/06/07,10:27:00,0.76712,0.76712,0.76687,0.76697,0
2018/06/07,10:28:00,0.76697,0.76697,0.76687,0.76687,0
2018/06/07,10:29:00,0.76692,0.76692,0.76687,0.76687,0
2018/06/07,10:30:00,0.76687,0.76692,0.76687,0.76692,0
2018/06/07,10:31:00,0.76687,0.76722,0.76677,0.76717,0
2018/06/07,10:32:00,0.76707,0.76707,0.76682,0.76687,0
2018/06/07,10:33:00,0.76682,0.76682,0.76657,0.76657,0
2018/06/07,10:34:00,0.76652,0.76652,0.76627,0.76637,0
2018/06/07,10:35:00,0.76632,0.76637,0.76622,0.76627,0
2018/06/07,10:36:00,0.76632,0.76647,0.76632,0.76647,0
2018/06/07,10:37:00,0.76647,0.76647,0.76627,0.76627,0
2018/06/07,10:38:00,0.76627,0.76627,0.76602,0.76602,0
2018/06/07,10:39:00,0.76602,0.76617,0.76602,0.76602,0
2018/06/07,10:40:00,0.76607,0.76607,0.76582,0.76582,0
2018/06/07,10:41:00,0.76587,0.76597,0.76582,0.76582,0
2018/06/07,10:42:00,0.76582,0.76587,0.76582,0.76587,0
2018/06/07,10:43:00,0.76587,0.76602,0.76587,0.76597,0
2018/06/07,10:44:00,0.76602,0.76602,0.76587,0.76592,0
2018/06/07,10:45:00,0.76592,0.76592,0.76587,0.76587,0
2018/06/07,10:46:00,0.76587,0.76587,0.76582,0.76587,0
2018/06/07,10:47:00,0.76582,0.76587,0.76577,0.76587,0
2018/06/07,10:48:00,0.76587,0.76587,0.76587,0.76587,0
2018/06/07,10:49:00,0.76587,0.76592,0.76587,0.76587,0
2018/06/07,10:50:00,0.76582,0.76592,0.76577,0.76582,0
2018/06/07,10:51:00,0.76572,0.76587,0.76572,0.76577,0
2018/06/07,10:52:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/07,10:53:00,0.76592,0.76592,0.76587,0.76587,0
2018/06/07,10:54:00,0.76587,0.76587,0.76572,0.76572,0
2018/06/07,10:55:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/07,10:56:00,0.76572,0.76572,0.76562,0.76562,0
2018/06/07,10:57:00,0.76562,0.76572,0.76552,0.76567,0
2018/06/07,10:58:00,0.76562,0.76562,0.76537,0.76537,0
2018/06/07,10:59:00,0.76542,0.76547,0.76527,0.76532,0
2018/06/07,11:00:00,0.76527,0.76532,0.76472,0.76482,0
2018/06/07,11:01:00,0.76482,0.76487,0.76447,0.76452,0
2018/06/07,11:02:00,0.76452,0.76472,0.76452,0.76472,0
2018/06/07,11:03:00,0.76472,0.76477,0.76457,0.76457,0
2018/06/07,11:04:00,0.76452,0.76502,0.76452,0.76502,0
2018/06/07,11:05:00,0.76497,0.76552,0.76497,0.76542,0
2018/06/07,11:06:00,0.76537,0.76542,0.76522,0.76532,0
2018/06/07,11:07:00,0.76527,0.76542,0.76522,0.76527,0
2018/06/07,11:08:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/07,11:09:00,0.76547,0.76547,0.76542,0.76542,0
2018/06/07,11:10:00,0.76537,0.76552,0.76532,0.76552,0
2018/06/07,11:11:00,0.76547,0.76562,0.76547,0.76557,0
2018/06/07,11:12:00,0.76552,0.76562,0.76552,0.76562,0
2018/06/07,11:13:00,0.76562,0.76562,0.76532,0.76532,0
2018/06/07,11:14:00,0.76537,0.76542,0.76527,0.76527,0
2018/06/07,11:15:00,0.76522,0.76527,0.76522,0.76522,0
2018/06/07,11:16:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/07,11:17:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/07,11:18:00,0.76527,0.76547,0.76527,0.76547,0
2018/06/07,11:19:00,0.76552,0.76557,0.76542,0.76557,0
2018/06/07,11:20:00,0.76557,0.76557,0.76537,0.76547,0
2018/06/07,11:21:00,0.76542,0.76572,0.76542,0.76567,0
2018/06/07,11:22:00,0.76567,0.76567,0.76552,0.76552,0
2018/06/07,11:23:00,0.76557,0.76562,0.76552,0.76562,0
2018/06/07,11:24:00,0.76557,0.76557,0.76552,0.76552,0
2018/06/07,11:25:00,0.76552,0.76552,0.76522,0.76527,0
2018/06/07,11:26:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/07,11:27:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,11:28:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,11:29:00,0.76552,0.76562,0.76552,0.76562,0
2018/06/07,11:30:00,0.76557,0.76572,0.76557,0.76572,0
2018/06/07,11:31:00,0.76567,0.76567,0.76557,0.76562,0
2018/06/07,11:32:00,0.76562,0.76572,0.76557,0.76562,0
2018/06/07,11:33:00,0.76562,0.76562,0.76562,0.76562,0
2018/06/07,11:34:00,0.76562,0.76562,0.76562,0.76562,0
2018/06/07,11:35:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/07,11:36:00,0.76552,0.76557,0.76552,0.76552,0
2018/06/07,11:37:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/07,11:38:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/07,11:39:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/07,11:40:00,0.76552,0.76552,0.76547,0.76552,0
2018/06/07,11:41:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/07,11:42:00,0.76547,0.76552,0.76547,0.76552,0
2018/06/07,11:43:00,0.76547,0.76547,0.76532,0.76537,0
2018/06/07,11:44:00,0.76542,0.76552,0.76537,0.76537,0
2018/06/07,11:45:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/07,11:46:00,0.76552,0.76552,0.76527,0.76532,0
2018/06/07,11:47:00,0.76532,0.76537,0.76527,0.76537,0
2018/06/07,11:48:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/07,11:49:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/07,11:51:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/07,11:52:00,0.76527,0.76547,0.76527,0.76547,0
2018/06/07,11:53:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/07,11:54:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,11:55:00,0.76552,0.76552,0.76542,0.76542,0
2018/06/07,11:56:00,0.76542,0.76547,0.76537,0.76542,0
2018/06/07,11:57:00,0.76537,0.76542,0.76537,0.76537,0
2018/06/07,11:58:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/07,11:59:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,12:00:00,0.76527,0.76527,0.76487,0.76497,0
2018/06/07,12:01:00,0.76492,0.76502,0.76477,0.76502,0
2018/06/07,12:02:00,0.76502,0.76512,0.76497,0.76507,0
2018/06/07,12:03:00,0.76507,0.76512,0.76507,0.76507,0
2018/06/07,12:04:00,0.76512,0.76522,0.76512,0.76517,0
2018/06/07,12:05:00,0.76517,0.76532,0.76517,0.76527,0
2018/06/07,12:06:00,0.76527,0.76532,0.76522,0.76532,0
2018/06/07,12:07:00,0.76532,0.76542,0.76532,0.76537,0
2018/06/07,12:08:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/07,12:09:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/07,12:10:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/07,12:11:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/07,12:12:00,0.76542,0.76542,0.76532,0.76532,0
2018/06/07,12:13:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/07,12:14:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/07,12:15:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,12:16:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/07,12:17:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/07,12:18:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/07,12:19:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,12:20:00,0.76537,0.76542,0.76537,0.76537,0
2018/06/07,12:21:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,12:22:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,12:23:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,12:25:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,12:27:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,12:28:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,12:29:00,0.76537,0.76537,0.76537,0.76537,0
2018/06/07,12:30:00,0.76532,0.76542,0.76527,0.76537,0
2018/06/07,12:31:00,0.76532,0.76542,0.76532,0.76537,0
2018/06/07,12:32:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,12:33:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/07,12:34:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,12:35:00,0.76542,0.76547,0.76537,0.76537,0
2018/06/07,12:36:00,0.76537,0.76537,0.76522,0.76522,0
2018/06/07,12:37:00,0.76522,0.76527,0.76522,0.76522,0
2018/06/07,12:38:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/07,12:39:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/07,12:40:00,0.76522,0.76522,0.76502,0.76507,0
2018/06/07,12:41:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/07,12:42:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/07,12:43:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/07,12:44:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/07,12:45:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/07,12:46:00,0.76512,0.76512,0.76507,0.76507,0
2018/06/07,12:47:00,0.76502,0.76507,0.76502,0.76507,0
2018/06/07,12:49:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/07,12:50:00,0.76497,0.76497,0.76492,0.76497,0
2018/06/07,12:51:00,0.76492,0.76507,0.76487,0.76507,0
2018/06/07,12:52:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/07,12:53:00,0.76502,0.76507,0.76502,0.76507,0
2018/06/07,12:54:00,0.76502,0.76502,0.76497,0.76497,0
2018/06/07,12:55:00,0.76497,0.76502,0.76492,0.76492,0
2018/06/07,12:56:00,0.76497,0.76497,0.76492,0.76497,0
2018/06/07,12:57:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/07,12:58:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/07,12:59:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/07,13:01:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/07,13:02:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/07,13:03:00,0.76492,0.76492,0.76482,0.76482,0
2018/06/07,13:04:00,0.76482,0.76487,0.76482,0.76482,0
2018/06/07,13:05:00,0.76477,0.76487,0.76477,0.76482,0
2018/06/07,13:06:00,0.76482,0.76492,0.76482,0.76492,0
2018/06/07,13:07:00,0.76492,0.76502,0.76492,0.76502,0
2018/06/07,13:09:00,0.76502,0.76507,0.76502,0.76502,0
2018/06/07,13:10:00,0.76502,0.76507,0.76497,0.76507,0
2018/06/07,13:11:00,0.76512,0.76517,0.76512,0.76512,0
2018/06/07,13:12:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/07,13:13:00,0.76507,0.76507,0.76507,0.76507,0
2018/06/07,13:14:00,0.76512,0.76512,0.76512,0.76512,0
2018/06/07,13:16:00,0.76507,0.76507,0.76502,0.76502,0
2018/06/07,13:17:00,0.76502,0.76527,0.76502,0.76517,0
2018/06/07,13:18:00,0.76512,0.76537,0.76512,0.76532,0
2018/06/07,13:19:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,13:21:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/07,13:23:00,0.76522,0.76527,0.76517,0.76527,0
2018/06/07,13:24:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/07,13:25:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/07,13:26:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:27:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/07,13:28:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/07,13:29:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/07,13:30:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/07,13:31:00,0.76542,0.76547,0.76542,0.76542,0
2018/06/07,13:32:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,13:33:00,0.76547,0.76547,0.76537,0.76537,0
2018/06/07,13:34:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,13:35:00,0.76542,0.76542,0.76532,0.76542,0
2018/06/07,13:37:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/07,13:38:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,13:39:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,13:40:00,0.76542,0.76542,0.76532,0.76532,0
2018/06/07,13:42:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:43:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:44:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:45:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:46:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/07,13:47:00,0.76542,0.76542,0.76532,0.76537,0
2018/06/07,13:48:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:49:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,13:51:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/07,13:52:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/07,13:53:00,0.76547,0.76552,0.76542,0.76552,0
2018/06/07,13:54:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/07,13:55:00,0.76547,0.76552,0.76547,0.76547,0
2018/06/07,13:56:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/07,13:57:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,13:59:00,0.76547,0.76572,0.76547,0.76572,0
2018/06/07,14:00:00,0.76572,0.76582,0.76572,0.76572,0
2018/06/07,14:01:00,0.76572,0.76582,0.76572,0.76582,0
2018/06/07,14:02:00,0.76587,0.76602,0.76582,0.76592,0
2018/06/07,14:03:00,0.76592,0.76592,0.76587,0.76592,0
2018/06/07,14:04:00,0.76592,0.76592,0.76592,0.76592,0
2018/06/07,14:05:00,0.76582,0.76587,0.76572,0.76572,0
2018/06/07,14:06:00,0.76577,0.76582,0.76577,0.76577,0
2018/06/07,14:07:00,0.76572,0.76577,0.76572,0.76572,0
2018/06/07,14:08:00,0.76572,0.76572,0.76572,0.76572,0
2018/06/07,14:09:00,0.76572,0.76582,0.76572,0.76582,0
2018/06/07,14:10:00,0.76577,0.76592,0.76577,0.76592,0
2018/06/07,14:11:00,0.76587,0.76587,0.76572,0.76577,0
2018/06/07,14:12:00,0.76577,0.76592,0.76577,0.76587,0
2018/06/07,14:13:00,0.76582,0.76587,0.76582,0.76582,0
2018/06/07,14:14:00,0.76582,0.76582,0.76577,0.76577,0
2018/06/07,14:15:00,0.76582,0.76592,0.76582,0.76592,0
2018/06/07,14:16:00,0.76592,0.76597,0.76592,0.76592,0
2018/06/07,14:17:00,0.76597,0.76597,0.76592,0.76592,0
2018/06/07,14:18:00,0.76592,0.76597,0.76592,0.76597,0
2018/06/07,14:19:00,0.76597,0.76602,0.76597,0.76597,0
2018/06/07,14:20:00,0.76602,0.76602,0.76587,0.76592,0
2018/06/07,14:21:00,0.76587,0.76592,0.76587,0.76592,0
2018/06/07,14:22:00,0.76592,0.76592,0.76582,0.76587,0
2018/06/07,14:23:00,0.76592,0.76592,0.76582,0.76592,0
2018/06/07,14:24:00,0.76592,0.76602,0.76592,0.76597,0
2018/06/07,14:25:00,0.76597,0.76602,0.76592,0.76597,0
2018/06/07,14:26:00,0.76602,0.76617,0.76602,0.76607,0
2018/06/07,14:27:00,0.76612,0.76612,0.76592,0.76592,0
2018/06/07,14:28:00,0.76587,0.76592,0.76587,0.76592,0
2018/06/07,14:29:00,0.76587,0.76592,0.76582,0.76592,0
2018/06/07,14:30:00,0.76587,0.76592,0.76587,0.76592,0
2018/06/07,14:31:00,0.76587,0.76592,0.76587,0.76587,0
2018/06/07,14:32:00,0.76592,0.76592,0.76582,0.76592,0
2018/06/07,14:33:00,0.76592,0.76592,0.76582,0.76582,0
2018/06/07,14:34:00,0.76582,0.76582,0.76582,0.76582,0
2018/06/07,14:35:00,0.76587,0.76592,0.76587,0.76592,0
2018/06/07,14:36:00,0.76597,0.76597,0.76592,0.76597,0
2018/06/07,14:37:00,0.76597,0.76597,0.76592,0.76597,0
2018/06/07,14:38:00,0.76597,0.76597,0.76592,0.76592,0
2018/06/07,14:39:00,0.76597,0.76597,0.76592,0.76592,0
2018/06/07,14:41:00,0.76592,0.76602,0.76592,0.76602,0
2018/06/07,14:42:00,0.76602,0.76612,0.76602,0.76612,0
2018/06/07,14:43:00,0.76607,0.76612,0.76607,0.76612,0
2018/06/07,14:44:00,0.76617,0.76617,0.76607,0.76607,0
2018/06/07,14:45:00,0.76607,0.76622,0.76607,0.76622,0
2018/06/07,14:46:00,0.76627,0.76657,0.76627,0.76652,0
2018/06/07,14:47:00,0.76647,0.76647,0.76612,0.76617,0
2018/06/07,14:48:00,0.76617,0.76632,0.76617,0.76627,0
2018/06/07,14:49:00,0.76627,0.76652,0.76627,0.76642,0
2018/06/07,14:50:00,0.76642,0.76642,0.76622,0.76627,0
2018/06/07,14:51:00,0.76627,0.76627,0.76622,0.76622,0
2018/06/07,14:52:00,0.76622,0.76622,0.76617,0.76617,0
2018/06/07,14:53:00,0.76617,0.76637,0.76617,0.76632,0
2018/06/07,14:54:00,0.76622,0.76627,0.76622,0.76627,0
2018/06/07,14:55:00,0.76622,0.76622,0.76602,0.76612,0
2018/06/07,14:56:00,0.76607,0.76607,0.76592,0.76602,0
2018/06/07,14:57:00,0.76602,0.76607,0.76597,0.76602,0
2018/06/07,14:58:00,0.76602,0.76612,0.76592,0.76612,0
2018/06/07,14:59:00,0.76612,0.76612,0.76602,0.76602,0
2018/06/07,15:00:00,0.76607,0.76612,0.76592,0.76597,0
2018/06/07,15:01:00,0.76597,0.76602,0.76582,0.76582,0
2018/06/07,15:02:00,0.76577,0.76582,0.76577,0.76582,0
2018/06/07,15:03:00,0.76587,0.76592,0.76582,0.76582,0
2018/06/07,15:04:00,0.76577,0.76587,0.76572,0.76582,0
2018/06/07,15:05:00,0.76582,0.76582,0.76577,0.76582,0
2018/06/07,15:06:00,0.76582,0.76582,0.76577,0.76582,0
2018/06/07,15:07:00,0.76577,0.76577,0.76567,0.76567,0
2018/06/07,15:08:00,0.76567,0.76572,0.76557,0.76557,0
2018/06/07,15:09:00,0.76552,0.76572,0.76552,0.76572,0
2018/06/07,15:10:00,0.76572,0.76577,0.76562,0.76572,0
2018/06/07,15:11:00,0.76577,0.76577,0.76567,0.76577,0
2018/06/07,15:12:00,0.76577,0.76577,0.76562,0.76562,0
2018/06/07,15:13:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/07,15:14:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/07,15:15:00,0.76572,0.76572,0.76562,0.76572,0
2018/06/07,15:16:00,0.76567,0.76592,0.76567,0.76592,0
2018/06/07,15:17:00,0.76587,0.76587,0.76577,0.76582,0
2018/06/07,15:18:00,0.76577,0.76577,0.76552,0.76552,0
2018/06/07,15:19:00,0.76552,0.76572,0.76547,0.76567,0
2018/06/07,15:20:00,0.76562,0.76572,0.76552,0.76562,0
2018/06/07,15:21:00,0.76562,0.76582,0.76562,0.76577,0
2018/06/07,15:22:00,0.76572,0.76577,0.76567,0.76572,0
2018/06/07,15:23:00,0.76572,0.76577,0.76567,0.76572,0
2018/06/07,15:24:00,0.76567,0.76577,0.76557,0.76562,0
2018/06/07,15:25:00,0.76562,0.76567,0.76542,0.76542,0
2018/06/07,15:26:00,0.76542,0.76542,0.76512,0.76517,0
2018/06/07,15:27:00,0.76522,0.76532,0.76512,0.76532,0
2018/06/07,15:28:00,0.76532,0.76552,0.76532,0.76537,0
2018/06/07,15:29:00,0.76532,0.76542,0.76532,0.76532,0
2018/06/07,15:30:00,0.76537,0.76552,0.76537,0.76552,0
2018/06/07,15:31:00,0.76547,0.76547,0.76527,0.76537,0
2018/06/07,15:32:00,0.76542,0.76542,0.76527,0.76527,0
2018/06/07,15:33:00,0.76532,0.76552,0.76532,0.76542,0
2018/06/07,15:34:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/07,15:35:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/07,15:36:00,0.76542,0.76542,0.76532,0.76532,0
2018/06/07,15:37:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,15:39:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,15:40:00,0.76552,0.76552,0.76517,0.76522,0
2018/06/07,15:41:00,0.76522,0.76527,0.76502,0.76502,0
2018/06/07,15:42:00,0.76502,0.76502,0.76487,0.76487,0
2018/06/07,15:43:00,0.76487,0.76487,0.76477,0.76487,0
2018/06/07,15:44:00,0.76492,0.76502,0.76492,0.76502,0
2018/06/07,15:45:00,0.76502,0.76502,0.76492,0.76497,0
2018/06/07,15:46:00,0.76502,0.76502,0.76497,0.76497,0
2018/06/07,15:47:00,0.76502,0.76507,0.76497,0.76502,0
2018/06/07,15:48:00,0.76502,0.76512,0.76502,0.76512,0
2018/06/07,15:49:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/07,15:50:00,0.76502,0.76522,0.76502,0.76522,0
2018/06/07,15:51:00,0.76522,0.76537,0.76522,0.76532,0
2018/06/07,15:52:00,0.76537,0.76542,0.76527,0.76532,0
2018/06/07,15:53:00,0.76537,0.76547,0.76532,0.76542,0
2018/06/07,15:54:00,0.76547,0.76552,0.76542,0.76542,0
2018/06/07,15:55:00,0.76542,0.76542,0.76522,0.76522,0
2018/06/07,15:56:00,0.76517,0.76517,0.76482,0.76487,0
2018/06/07,15:57:00,0.76492,0.76502,0.76492,0.76492,0
2018/06/07,15:58:00,0.76492,0.76497,0.76482,0.76492,0
2018/06/07,15:59:00,0.76492,0.76502,0.76492,0.76497,0
2018/06/07,16:00:00,0.76497,0.76497,0.76492,0.76497,0
2018/06/07,16:01:00,0.76492,0.76497,0.76467,0.76482,0
2018/06/07,16:02:00,0.76482,0.76492,0.76482,0.76487,0
2018/06/07,16:03:00,0.76492,0.76497,0.76477,0.76497,0
2018/06/07,16:04:00,0.76492,0.76512,0.76492,0.76512,0
2018/06/07,16:05:00,0.76507,0.76532,0.76507,0.76532,0
2018/06/07,16:06:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/07,16:07:00,0.76542,0.76552,0.76532,0.76547,0
2018/06/07,16:08:00,0.76552,0.76562,0.76552,0.76557,0
2018/06/07,16:09:00,0.76557,0.76557,0.76542,0.76547,0
2018/06/07,16:10:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/07,16:11:00,0.76547,0.76567,0.76547,0.76547,0
2018/06/07,16:12:00,0.76547,0.76557,0.76547,0.76547,0
2018/06/07,16:13:00,0.76542,0.76557,0.76542,0.76552,0
2018/06/07,16:14:00,0.76552,0.76552,0.76542,0.76547,0
2018/06/07,16:15:00,0.76547,0.76547,0.76532,0.76532,0
2018/06/07,16:16:00,0.76527,0.76532,0.76522,0.76527,0
2018/06/07,16:17:00,0.76532,0.76547,0.76527,0.76542,0
2018/06/07,16:18:00,0.76542,0.76547,0.76522,0.76527,0
2018/06/07,16:19:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/07,16:20:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/07,16:21:00,0.76522,0.76537,0.76522,0.76537,0
2018/06/07,16:22:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/07,16:23:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,16:24:00,0.76552,0.76562,0.76547,0.76547,0
2018/06/07,16:25:00,0.76552,0.76557,0.76552,0.76557,0
2018/06/07,16:26:00,0.76557,0.76572,0.76557,0.76562,0
2018/06/07,16:27:00,0.76567,0.76572,0.76567,0.76567,0
2018/06/07,16:28:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/07,16:29:00,0.76562,0.76567,0.76562,0.76567,0
2018/06/07,16:30:00,0.76567,0.76567,0.76562,0.76562,0
2018/06/07,16:31:00,0.76557,0.76562,0.76542,0.76547,0
2018/06/07,16:32:00,0.76542,0.76547,0.76532,0.76547,0
2018/06/07,16:33:00,0.76542,0.76542,0.76532,0.76537,0
2018/06/07,16:34:00,0.76542,0.76552,0.76542,0.76547,0
2018/06/07,16:35:00,0.76542,0.76547,0.76542,0.76542,0
2018/06/07,16:36:00,0.76542,0.76547,0.76532,0.76532,0
2018/06/07,16:37:00,0.76537,0.76557,0.76537,0.76557,0
2018/06/07,16:38:00,0.76562,0.76572,0.76562,0.76562,0
2018/06/07,16:39:00,0.76567,0.76572,0.76567,0.76572,0
2018/06/07,16:40:00,0.76572,0.76572,0.76572,0.76572,0
2018/06/07,16:41:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/07,16:42:00,0.76562,0.76562,0.76547,0.76562,0
2018/06/07,16:43:00,0.76557,0.76562,0.76557,0.76562,0
2018/06/07,16:44:00,0.76557,0.76572,0.76557,0.76572,0
2018/06/07,16:45:00,0.76572,0.76572,0.76572,0.76572,0
2018/06/07,16:46:00,0.76567,0.76572,0.76562,0.76572,0
2018/06/07,16:47:00,0.76572,0.76572,0.76567,0.76567,0
2018/06/07,16:48:00,0.76567,0.76572,0.76562,0.76567,0
2018/06/07,16:49:00,0.76562,0.76572,0.76562,0.76572,0
2018/06/07,16:50:00,0.76572,0.76582,0.76572,0.76582,0
2018/06/07,16:51:00,0.76582,0.76602,0.76582,0.76602,0
2018/06/07,16:52:00,0.76597,0.76597,0.76587,0.76597,0
2018/06/07,16:53:00,0.76592,0.76597,0.76587,0.76587,0
2018/06/07,16:54:00,0.76587,0.76592,0.76582,0.76587,0
2018/06/07,16:55:00,0.76587,0.76592,0.76587,0.76587,0
2018/06/07,16:56:00,0.76582,0.76587,0.76577,0.76577,0
2018/06/07,16:57:00,0.76582,0.76582,0.76572,0.76577,0
2018/06/07,16:58:00,0.76572,0.76572,0.76567,0.76572,0
2018/06/07,16:59:00,0.76577,0.76582,0.76577,0.76577,0
2018/06/07,17:00:00,0.76572,0.76577,0.76567,0.76567,0
2018/06/07,17:01:00,0.76567,0.76567,0.76562,0.76567,0
2018/06/07,17:02:00,0.76562,0.76567,0.76557,0.76557,0
2018/06/07,17:03:00,0.76557,0.76567,0.76552,0.76557,0
2018/06/07,17:04:00,0.76562,0.76562,0.76557,0.76557,0
2018/06/07,17:05:00,0.76552,0.76557,0.76542,0.76547,0
2018/06/07,17:06:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/07,17:07:00,0.76542,0.76542,0.76532,0.76532,0
2018/06/07,17:08:00,0.76537,0.76537,0.76532,0.76537,0
2018/06/07,17:09:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,17:10:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,17:11:00,0.76537,0.76547,0.76532,0.76542,0
2018/06/07,17:12:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/07,17:13:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/07,17:14:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/07,17:15:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,17:16:00,0.76527,0.76527,0.76517,0.76517,0
2018/06/07,17:17:00,0.76517,0.76527,0.76517,0.76522,0
2018/06/07,17:18:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/07,17:19:00,0.76517,0.76527,0.76517,0.76522,0
2018/06/07,17:20:00,0.76517,0.76517,0.76507,0.76507,0
2018/06/07,17:21:00,0.76507,0.76527,0.76507,0.76527,0
2018/06/07,17:22:00,0.76532,0.76542,0.76527,0.76537,0
2018/06/07,17:23:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/07,17:24:00,0.76537,0.76537,0.76527,0.76537,0
2018/06/07,17:25:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,17:26:00,0.76537,0.76547,0.76532,0.76537,0
2018/06/07,17:27:00,0.76542,0.76542,0.76532,0.76542,0
2018/06/07,17:28:00,0.76542,0.76542,0.76537,0.76542,0
2018/06/07,17:29:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,17:30:00,0.76542,0.76552,0.76532,0.76552,0
2018/06/07,17:31:00,0.76552,0.76552,0.76527,0.76532,0
2018/06/07,17:32:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/07,17:33:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/07,17:34:00,0.76512,0.76517,0.76502,0.76512,0
2018/06/07,17:35:00,0.76512,0.76522,0.76512,0.76522,0
2018/06/07,17:36:00,0.76512,0.76527,0.76512,0.76522,0
2018/06/07,17:37:00,0.76522,0.76522,0.76522,0.76522,0
2018/06/07,17:38:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/07,17:39:00,0.76507,0.76507,0.76487,0.76497,0
2018/06/07,17:40:00,0.76492,0.76497,0.76487,0.76487,0
2018/06/07,17:41:00,0.76487,0.76502,0.76487,0.76492,0
2018/06/07,17:42:00,0.76492,0.76507,0.76492,0.76502,0
2018/06/07,17:43:00,0.76502,0.76502,0.76492,0.76492,0
2018/06/07,17:44:00,0.76492,0.76502,0.76492,0.76497,0
2018/06/07,17:45:00,0.76492,0.76502,0.76492,0.76492,0
2018/06/07,17:46:00,0.76497,0.76497,0.76477,0.76477,0
2018/06/07,17:47:00,0.76477,0.76487,0.76477,0.76487,0
2018/06/07,17:48:00,0.76482,0.76487,0.76467,0.76477,0
2018/06/07,17:49:00,0.76472,0.76487,0.76472,0.76487,0
2018/06/07,17:50:00,0.76482,0.76492,0.76482,0.76492,0
2018/06/07,17:51:00,0.76497,0.76497,0.76487,0.76492,0
2018/06/07,17:52:00,0.76497,0.76502,0.76497,0.76502,0
2018/06/07,17:53:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/07,17:54:00,0.76502,0.76502,0.76502,0.76502,0
2018/06/07,17:55:00,0.76497,0.76507,0.76497,0.76507,0
2018/06/07,17:56:00,0.76507,0.76507,0.76487,0.76492,0
2018/06/07,17:57:00,0.76492,0.76502,0.76492,0.76502,0
2018/06/07,17:58:00,0.76502,0.76507,0.76502,0.76507,0
2018/06/07,17:59:00,0.76507,0.76512,0.76502,0.76507,0
2018/06/07,18:00:00,0.76512,0.76522,0.76507,0.76522,0
2018/06/07,18:01:00,0.76517,0.76517,0.76512,0.76512,0
2018/06/07,18:02:00,0.76512,0.76512,0.76507,0.76507,0
2018/06/07,18:03:00,0.76502,0.76502,0.76497,0.76497,0
2018/06/07,18:04:00,0.76502,0.76522,0.76502,0.76512,0
2018/06/07,18:05:00,0.76512,0.76517,0.76512,0.76517,0
2018/06/07,18:06:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/07,18:07:00,0.76522,0.76522,0.76512,0.76517,0
2018/06/07,18:08:00,0.76512,0.76522,0.76512,0.76517,0
2018/06/07,18:09:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/07,18:10:00,0.76512,0.76522,0.76512,0.76517,0
2018/06/07,18:11:00,0.76522,0.76522,0.76517,0.76517,0
2018/06/07,18:13:00,0.76512,0.76522,0.76512,0.76517,0
2018/06/07,18:14:00,0.76522,0.76527,0.76522,0.76522,0
2018/06/07,18:15:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/07,18:16:00,0.76522,0.76532,0.76522,0.76522,0
2018/06/07,18:17:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/07,18:18:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,18:19:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/07,18:20:00,0.76532,0.76532,0.76517,0.76522,0
2018/06/07,18:21:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/07,18:22:00,0.76522,0.76537,0.76522,0.76537,0
2018/06/07,18:23:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,18:24:00,0.76537,0.76537,0.76537,0.76537,0
2018/06/07,18:25:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/07,18:26:00,0.76527,0.76542,0.76527,0.76542,0
2018/06/07,18:27:00,0.76537,0.76542,0.76527,0.76542,0
2018/06/07,18:28:00,0.76542,0.76552,0.76542,0.76542,0
2018/06/07,18:29:00,0.76547,0.76547,0.76542,0.76542,0
2018/06/07,18:30:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/07,18:31:00,0.76532,0.76537,0.76517,0.76527,0
2018/06/07,18:32:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,18:33:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/07,18:34:00,0.76532,0.76537,0.76527,0.76532,0
2018/06/07,18:35:00,0.76532,0.76537,0.76532,0.76532,0
2018/06/07,18:36:00,0.76532,0.76547,0.76532,0.76542,0
2018/06/07,18:37:00,0.76542,0.76547,0.76542,0.76547,0
2018/06/07,18:38:00,0.76542,0.76547,0.76542,0.76542,0
2018/06/07,18:39:00,0.76537,0.76537,0.76527,0.76527,0
2018/06/07,18:40:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/07,18:41:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/07,18:42:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/07,18:43:00,0.76527,0.76532,0.76522,0.76522,0
2018/06/07,18:44:00,0.76522,0.76527,0.76517,0.76527,0
2018/06/07,18:45:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/07,18:46:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/07,18:47:00,0.76522,0.76527,0.76522,0.76527,0
2018/06/07,18:48:00,0.76522,0.76537,0.76522,0.76537,0
2018/06/07,18:49:00,0.76542,0.76542,0.76537,0.76537,0
2018/06/07,18:51:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,18:52:00,0.76547,0.76562,0.76547,0.76562,0
2018/06/07,18:53:00,0.76557,0.76562,0.76557,0.76562,0
2018/06/07,18:54:00,0.76557,0.76557,0.76557,0.76557,0
2018/06/07,18:55:00,0.76552,0.76557,0.76542,0.76542,0
2018/06/07,18:56:00,0.76537,0.76542,0.76532,0.76537,0
2018/06/07,18:57:00,0.76542,0.76552,0.76542,0.76547,0
2018/06/07,18:58:00,0.76547,0.76547,0.76547,0.76547,0
2018/06/07,18:59:00,0.76542,0.76552,0.76537,0.76547,0
2018/06/07,19:00:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/07,19:01:00,0.76562,0.76562,0.76542,0.76557,0
2018/06/07,19:02:00,0.76552,0.76552,0.76532,0.76537,0
2018/06/07,19:03:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,19:04:00,0.76542,0.76542,0.76522,0.76527,0
2018/06/07,19:05:00,0.76527,0.76542,0.76527,0.76537,0
2018/06/07,19:06:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/07,19:07:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/07,19:08:00,0.76537,0.76542,0.76537,0.76537,0
2018/06/07,19:09:00,0.76532,0.76542,0.76532,0.76532,0
2018/06/07,19:10:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/07,19:11:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/07,19:12:00,0.76522,0.76522,0.76517,0.76522,0
2018/06/07,19:13:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/07,19:14:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,19:15:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,19:16:00,0.76532,0.76547,0.76527,0.76547,0
2018/06/07,19:17:00,0.76537,0.76547,0.76532,0.76542,0
2018/06/07,19:18:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,19:19:00,0.76547,0.76552,0.76547,0.76547,0
2018/06/07,19:20:00,0.76542,0.76542,0.76532,0.76532,0
2018/06/07,19:21:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,19:22:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,19:23:00,0.76527,0.76532,0.76522,0.76532,0
2018/06/07,19:24:00,0.76532,0.76532,0.76522,0.76522,0
2018/06/07,19:25:00,0.76522,0.76522,0.76512,0.76522,0
2018/06/07,19:26:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/07,19:27:00,0.76527,0.76532,0.76527,0.76527,0
2018/06/07,19:28:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,19:29:00,0.76527,0.76527,0.76522,0.76527,0
2018/06/07,19:30:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,19:31:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/07,19:32:00,0.76532,0.76537,0.76527,0.76537,0
2018/06/07,19:33:00,0.76542,0.76542,0.76537,0.76542,0
2018/06/07,19:34:00,0.76542,0.76547,0.76542,0.76542,0
2018/06/07,19:35:00,0.76542,0.76542,0.76532,0.76532,0
2018/06/07,19:37:00,0.76527,0.76532,0.76527,0.76532,0
2018/06/07,19:38:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,19:39:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,19:40:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,19:41:00,0.76532,0.76542,0.76532,0.76537,0
2018/06/07,19:42:00,0.76542,0.76542,0.76542,0.76542,0
2018/06/07,19:43:00,0.76537,0.76537,0.76537,0.76537,0
2018/06/07,19:44:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,19:45:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/07,19:46:00,0.76552,0.76557,0.76552,0.76552,0
2018/06/07,19:47:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/07,19:48:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/07,19:49:00,0.76552,0.76552,0.76542,0.76547,0
2018/06/07,19:50:00,0.76552,0.76552,0.76547,0.76547,0
2018/06/07,19:51:00,0.76542,0.76547,0.76532,0.76537,0
2018/06/07,19:52:00,0.76542,0.76542,0.76522,0.76542,0
2018/06/07,19:53:00,0.76532,0.76532,0.76532,0.76532,0
2018/06/07,19:54:00,0.76532,0.76547,0.76532,0.76542,0
2018/06/07,19:55:00,0.76547,0.76547,0.76532,0.76537,0
2018/06/07,19:56:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/07,19:57:00,0.76532,0.76532,0.76527,0.76527,0
2018/06/07,19:58:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/07,19:59:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,20:00:00,0.76532,0.76542,0.76532,0.76542,0
2018/06/07,20:01:00,0.76537,0.76547,0.76522,0.76547,0
2018/06/07,20:02:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/07,20:03:00,0.76547,0.76552,0.76537,0.76542,0
2018/06/07,20:04:00,0.76542,0.76542,0.76532,0.76537,0
2018/06/07,20:05:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/07,20:06:00,0.76542,0.76542,0.76532,0.76537,0
2018/06/07,20:07:00,0.76537,0.76537,0.76522,0.76537,0
2018/06/07,20:08:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/07,20:09:00,0.76532,0.76547,0.76532,0.76547,0
2018/06/07,20:10:00,0.76547,0.76547,0.76537,0.76537,0
2018/06/07,20:11:00,0.76537,0.76542,0.76537,0.76542,0
2018/06/07,20:13:00,0.76547,0.76552,0.76547,0.76552,0
2018/06/07,20:14:00,0.76552,0.76552,0.76542,0.76542,0
2018/06/07,20:15:00,0.76537,0.76542,0.76537,0.76537,0
2018/06/07,20:16:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/07,20:17:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,20:18:00,0.76527,0.76537,0.76522,0.76532,0
2018/06/07,20:19:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/07,20:20:00,0.76532,0.76542,0.76532,0.76532,0
2018/06/07,20:21:00,0.76532,0.76542,0.76522,0.76527,0
2018/06/07,20:22:00,0.76527,0.76527,0.76517,0.76517,0
2018/06/07,20:23:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/07,20:24:00,0.76507,0.76512,0.76507,0.76507,0
2018/06/07,20:25:00,0.76512,0.76512,0.76507,0.76507,0
2018/06/07,20:26:00,0.76512,0.76512,0.76507,0.76507,0
2018/06/07,20:27:00,0.76507,0.76512,0.76507,0.76512,0
2018/06/07,20:28:00,0.76507,0.76517,0.76507,0.76517,0
2018/06/07,20:29:00,0.76517,0.76517,0.76507,0.76512,0
2018/06/07,20:30:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/07,20:31:00,0.76507,0.76522,0.76507,0.76517,0
2018/06/07,20:32:00,0.76517,0.76517,0.76507,0.76512,0
2018/06/07,20:33:00,0.76512,0.76517,0.76502,0.76502,0
2018/06/07,20:34:00,0.76507,0.76512,0.76507,0.76507,0
2018/06/07,20:35:00,0.76507,0.76512,0.76502,0.76507,0
2018/06/07,20:36:00,0.76512,0.76512,0.76497,0.76507,0
2018/06/07,20:37:00,0.76502,0.76512,0.76502,0.76502,0
2018/06/07,20:38:00,0.76497,0.76502,0.76497,0.76502,0
2018/06/07,20:39:00,0.76502,0.76507,0.76497,0.76497,0
2018/06/07,20:40:00,0.76492,0.76502,0.76487,0.76497,0
2018/06/07,20:41:00,0.76492,0.76497,0.76492,0.76497,0
2018/06/07,20:42:00,0.76502,0.76507,0.76492,0.76502,0
2018/06/07,20:43:00,0.76507,0.76507,0.76502,0.76502,0
2018/06/07,20:44:00,0.76502,0.76502,0.76492,0.76497,0
2018/06/07,20:45:00,0.76492,0.76502,0.76492,0.76497,0
2018/06/07,20:46:00,0.76497,0.76502,0.76492,0.76502,0
2018/06/07,20:47:00,0.76497,0.76512,0.76492,0.76512,0
2018/06/07,20:48:00,0.76512,0.76517,0.76507,0.76512,0
2018/06/07,20:49:00,0.76507,0.76517,0.76507,0.76517,0
2018/06/07,20:50:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/07,20:51:00,0.76527,0.76527,0.76527,0.76527,0
2018/06/07,20:52:00,0.76532,0.76537,0.76532,0.76532,0
2018/06/07,20:53:00,0.76527,0.76537,0.76527,0.76532,0
2018/06/07,20:54:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/07,20:55:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/07,20:56:00,0.76542,0.76557,0.76542,0.76552,0
2018/06/07,20:57:00,0.76552,0.76557,0.76542,0.76552,0
2018/06/07,20:58:00,0.76552,0.76562,0.76552,0.76562,0
2018/06/07,20:59:00,0.76562,0.76562,0.76557,0.76562,0
2018/06/07,21:00:00,0.76557,0.76562,0.76557,0.76562,0
2018/06/07,21:01:00,0.76562,0.76562,0.76552,0.76562,0
2018/06/07,21:02:00,0.76557,0.76562,0.76552,0.76552,0
2018/06/07,21:03:00,0.76552,0.76557,0.76547,0.76547,0
2018/06/07,21:04:00,0.76552,0.76562,0.76552,0.76552,0
2018/06/07,21:05:00,0.76557,0.76557,0.76547,0.76552,0
2018/06/07,21:06:00,0.76552,0.76562,0.76552,0.76557,0
2018/06/07,21:07:00,0.76557,0.76562,0.76552,0.76562,0
2018/06/07,21:08:00,0.76557,0.76562,0.76552,0.76562,0
2018/06/07,21:09:00,0.76557,0.76562,0.76552,0.76557,0
2018/06/07,21:10:00,0.76552,0.76572,0.76552,0.76572,0
2018/06/07,21:11:00,0.76572,0.76572,0.76557,0.76562,0
2018/06/07,21:12:00,0.76557,0.76562,0.76547,0.76557,0
2018/06/07,21:13:00,0.76557,0.76567,0.76557,0.76567,0
2018/06/07,21:14:00,0.76562,0.76582,0.76562,0.76582,0
2018/06/07,21:15:00,0.76582,0.76592,0.76577,0.76577,0
2018/06/07,21:16:00,0.76577,0.76577,0.76567,0.76572,0
2018/06/07,21:17:00,0.76577,0.76582,0.76572,0.76582,0
2018/06/07,21:18:00,0.76582,0.76582,0.76567,0.76572,0
2018/06/07,21:19:00,0.76562,0.76572,0.76562,0.76572,0
2018/06/07,21:20:00,0.76572,0.76572,0.76552,0.76557,0
2018/06/07,21:21:00,0.76562,0.76562,0.76532,0.76532,0
2018/06/07,21:22:00,0.76527,0.76532,0.76512,0.76517,0
2018/06/07,21:23:00,0.76512,0.76527,0.76512,0.76527,0
2018/06/07,21:24:00,0.76532,0.76537,0.76522,0.76532,0
2018/06/07,21:25:00,0.76532,0.76532,0.76517,0.76517,0
2018/06/07,21:26:00,0.76522,0.76532,0.76522,0.76527,0
2018/06/07,21:27:00,0.76527,0.76527,0.76522,0.76522,0
2018/06/07,21:28:00,0.76517,0.76522,0.76512,0.76517,0
2018/06/07,21:29:00,0.76522,0.76532,0.76522,0.76532,0
2018/06/07,21:30:00,0.76542,0.76572,0.76542,0.76567,0
2018/06/07,21:31:00,0.76572,0.76572,0.76552,0.76552,0
2018/06/07,21:32:00,0.76542,0.76552,0.76542,0.76552,0
2018/06/07,21:33:00,0.76552,0.76552,0.76552,0.76552,0
2018/06/07,21:34:00,0.76547,0.76557,0.76537,0.76537,0
2018/06/07,21:35:00,0.76537,0.76542,0.76517,0.76517,0
2018/06/07,21:36:00,0.76522,0.76537,0.76522,0.76537,0
2018/06/07,21:37:00,0.76532,0.76537,0.76527,0.76527,0
2018/06/07,21:38:00,0.76532,0.76542,0.76527,0.76537,0
2018/06/07,21:39:00,0.76537,0.76537,0.76527,0.76532,0
2018/06/07,21:40:00,0.76527,0.76527,0.76517,0.76517,0
2018/06/07,21:41:00,0.76517,0.76537,0.76517,0.76537,0
2018/06/07,21:42:00,0.76532,0.76537,0.76522,0.76532,0
2018/06/07,21:43:00,0.76537,0.76542,0.76532,0.76542,0
2018/06/07,21:44:00,0.76537,0.76542,0.76527,0.76542,0
2018/06/07,21:45:00,0.76542,0.76547,0.76537,0.76537,0
2018/06/07,21:46:00,0.76537,0.76547,0.76532,0.76547,0
2018/06/07,21:47:00,0.76547,0.76562,0.76542,0.76557,0
2018/06/07,21:48:00,0.76552,0.76562,0.76542,0.76547,0
2018/06/07,21:49:00,0.76547,0.76552,0.76542,0.76547,0
2018/06/07,21:50:00,0.76547,0.76547,0.76537,0.76537,0
2018/06/07,21:51:00,0.76532,0.76537,0.76532,0.76537,0
2018/06/07,21:52:00,0.76532,0.76532,0.76527,0.76532,0
2018/06/07,21:53:00,0.76537,0.76537,0.76532,0.76532,0
2018/06/07,21:54:00,0.76532,0.76537,0.76512,0.76522,0
2018/06/07,21:55:00,0.76517,0.76517,0.76507,0.76517,0
2018/06/07,21:56:00,0.76512,0.76522,0.76512,0.76517,0
2018/06/07,21:57:00,0.76522,0.76527,0.76507,0.76507,0
2018/06/07,21:58:00,0.76507,0.76517,0.76507,0.76512,0
2018/06/07,21:59:00,0.76512,0.76512,0.76502,0.76502,0
2018/06/07,22:00:00,0.76507,0.76512,0.76502,0.76502,0
2018/06/07,22:01:00,0.76502,0.76522,0.76497,0.76497,0
2018/06/07,22:02:00,0.76497,0.76502,0.76497,0.76497,0
2018/06/07,22:03:00,0.76497,0.76502,0.76492,0.76497,0
2018/06/07,22:04:00,0.76492,0.76502,0.76492,0.76502,0
2018/06/07,22:05:00,0.76502,0.76522,0.76502,0.76512,0
2018/06/07,22:06:00,0.76512,0.76512,0.76487,0.76487,0
2018/06/07,22:07:00,0.76482,0.76482,0.76462,0.76472,0
2018/06/07,22:08:00,0.76472,0.76472,0.76462,0.76462,0
2018/06/07,22:09:00,0.76462,0.76462,0.76442,0.76442,0
2018/06/07,22:10:00,0.76442,0.76447,0.76432,0.76437,0
2018/06/07,22:11:00,0.76432,0.76452,0.76432,0.76452,0
2018/06/07,22:12:00,0.76457,0.76502,0.76457,0.76497,0
2018/06/07,22:13:00,0.76492,0.76497,0.76487,0.76497,0
2018/06/07,22:14:00,0.76492,0.76502,0.76492,0.76502,0
2018/06/07,22:15:00,0.76497,0.76502,0.76487,0.76502,0
2018/06/07,22:16:00,0.76497,0.76507,0.76497,0.76502,0
2018/06/07,22:17:00,0.76497,0.76497,0.76472,0.76482,0
2018/06/07,22:18:00,0.76477,0.76482,0.76467,0.76482,0
2018/06/07,22:19:00,0.76477,0.76492,0.76477,0.76492,0
2018/06/07,22:20:00,0.76487,0.76492,0.76477,0.76482,0
2018/06/07,22:21:00,0.76477,0.76482,0.76467,0.76482,0
2018/06/07,22:22:00,0.76482,0.76482,0.76467,0.76472,0
2018/06/07,22:23:00,0.76472,0.76482,0.76467,0.76477,0
2018/06/07,22:24:00,0.76477,0.76477,0.76467,0.76467,0
2018/06/07,22:25:00,0.76472,0.76472,0.76462,0.76467,0
2018/06/07,22:26:00,0.76462,0.76462,0.76447,0.76457,0
2018/06/07,22:27:00,0.76462,0.76477,0.76457,0.76472,0
2018/06/07,22:28:00,0.76477,0.76482,0.76462,0.76482,0
2018/06/07,22:29:00,0.76482,0.76492,0.76472,0.76477,0
2018/06/07,22:30:00,0.76482,0.76492,0.76472,0.76482,0
2018/06/07,22:31:00,0.76477,0.76482,0.76467,0.76477,0
2018/06/07,22:32:00,0.76477,0.76482,0.76472,0.76472,0
2018/06/07,22:33:00,0.76472,0.76472,0.76457,0.76467,0
2018/06/07,22:34:00,0.76472,0.76482,0.76467,0.76477,0
2018/06/07,22:35:00,0.76477,0.76482,0.76472,0.76477,0
2018/06/07,22:36:00,0.76472,0.76487,0.76467,0.76482,0
2018/06/07,22:37:00,0.76482,0.76487,0.76472,0.76482,0
2018/06/07,22:38:00,0.76487,0.76497,0.76477,0.76487,0
2018/06/07,22:39:00,0.76492,0.76492,0.76487,0.76492,0
2018/06/07,22:40:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/07,22:41:00,0.76487,0.76492,0.76487,0.76492,0
2018/06/07,22:42:00,0.76492,0.76492,0.76492,0.76492,0
2018/06/07,22:43:00,0.76492,0.76502,0.76487,0.76492,0
2018/06/07,22:44:00,0.76492,0.76492,0.76487,0.76487,0
2018/06/07,22:45:00,0.76487,0.76487,0.76477,0.76482,0
2018/06/07,22:46:00,0.76477,0.76492,0.76472,0.76492,0
2018/06/07,22:47:00,0.76492,0.76492,0.76487,0.76492,0
2018/06/07,22:48:00,0.76502,0.76502,0.76477,0.76482,0
2018/06/07,22:49:00,0.76482,0.76482,0.76457,0.76457,0
2018/06/07,22:50:00,0.76462,0.76462,0.76422,0.76437,0
2018/06/07,22:51:00,0.76432,0.76437,0.76402,0.76407,0
2018/06/07,22:52:00,0.76412,0.76432,0.76402,0.76432,0
2018/06/07,22:53:00,0.76432,0.76452,0.76427,0.76452,0
2018/06/07,22:54:00,0.76452,0.76452,0.76442,0.76442,0
2018/06/07,22:55:00,0.76437,0.76447,0.76432,0.76437,0
2018/06/07,22:56:00,0.76432,0.76437,0.76417,0.76417,0
2018/06/07,22:57:00,0.76422,0.76432,0.76422,0.76427,0
2018/06/07,22:58:00,0.76422,0.76437,0.76422,0.76437,0
2018/06/07,22:59:00,0.76437,0.76447,0.76427,0.76442,0
2018/06/07,23:00:00,0.76447,0.76462,0.76442,0.76462,0
2018/06/07,23:01:00,0.76462,0.76492,0.76462,0.76487,0
2018/06/07,23:02:00,0.76482,0.76507,0.76482,0.76507,0
2018/06/07,23:03:00,0.76507,0.76507,0.76492,0.76497,0
2018/06/07,23:04:00,0.76497,0.76497,0.76482,0.76487,0
2018/06/07,23:05:00,0.76487,0.76497,0.76477,0.76497,0
2018/06/07,23:06:00,0.76492,0.76497,0.76477,0.76482,0
2018/06/07,23:07:00,0.76482,0.76482,0.76477,0.76477,0
2018/06/07,23:08:00,0.76477,0.76477,0.76442,0.76452,0
2018/06/07,23:09:00,0.76442,0.76457,0.76427,0.76427,0
2018/06/07,23:10:00,0.76422,0.76427,0.76387,0.76417,0
2018/06/07,23:11:00,0.76422,0.76437,0.76422,0.76427,0
2018/06/07,23:12:00,0.76432,0.76452,0.76432,0.76442,0
2018/06/07,23:13:00,0.76442,0.76442,0.76427,0.76432,0
2018/06/07,23:14:00,0.76432,0.76447,0.76422,0.76422,0
2018/06/07,23:15:00,0.76427,0.76437,0.76422,0.76437,0
2018/06/07,23:16:00,0.76432,0.76437,0.76417,0.76422,0
2018/06/07,23:17:00,0.76422,0.76432,0.76417,0.76432,0
2018/06/07,23:18:00,0.76432,0.76442,0.76417,0.76427,0
2018/06/07,23:19:00,0.76432,0.76442,0.76427,0.76437,0
2018/06/07,23:20:00,0.76432,0.76452,0.76422,0.76437,0
2018/06/07,23:21:00,0.76437,0.76447,0.76422,0.76432,0
2018/06/07,23:22:00,0.76432,0.76437,0.76417,0.76427,0
2018/06/07,23:23:00,0.76427,0.76427,0.76417,0.76427,0
2018/06/07,23:24:00,0.76427,0.76432,0.76417,0.76422,0
2018/06/07,23:25:00,0.76422,0.76447,0.76417,0.76437,0
2018/06/07,23:26:00,0.76442,0.76442,0.76422,0.76427,0
2018/06/07,23:27:00,0.76432,0.76452,0.76427,0.76442,0
2018/06/07,23:28:00,0.76442,0.76462,0.76442,0.76452,0
2018/06/07,23:29:00,0.76457,0.76482,0.76452,0.76462,0
2018/06/07,23:30:00,0.76462,0.76462,0.76437,0.76442,0
2018/06/07,23:31:00,0.76442,0.76447,0.76427,0.76437,0
2018/06/07,23:32:00,0.76442,0.76442,0.76437,0.76442,0
2018/06/07,23:33:00,0.76442,0.76442,0.76427,0.76427,0
2018/06/07,23:34:00,0.76422,0.76432,0.76407,0.76407,0
2018/06/07,23:35:00,0.76412,0.76417,0.76407,0.76412,0
2018/06/07,23:36:00,0.76412,0.76412,0.76377,0.76382,0
2018/06/07,23:37:00,0.76382,0.76387,0.76377,0.76387,0
2018/06/07,23:38:00,0.76387,0.76387,0.76352,0.76357,0
2018/06/07,23:39:00,0.76352,0.76362,0.76337,0.76347,0
2018/06/07,23:40:00,0.76347,0.76367,0.76337,0.76357,0
2018/06/07,23:41:00,0.76362,0.76367,0.76362,0.76367,0
2018/06/07,23:42:00,0.76367,0.76392,0.76367,0.76387,0
2018/06/07,23:43:00,0.76382,0.76387,0.76372,0.76382,0
2018/06/07,23:44:00,0.76377,0.76392,0.76377,0.76392,0
2018/06/07,23:45:00,0.76387,0.76392,0.76377,0.76392,0
2018/06/07,23:46:00,0.76392,0.76392,0.76377,0.76377,0
2018/06/07,23:47:00,0.76377,0.76392,0.76377,0.76387,0
2018/06/07,23:48:00,0.76382,0.76387,0.76362,0.76377,0
2018/06/07,23:49:00,0.76377,0.76387,0.76377,0.76377,0
2018/06/07,23:50:00,0.76377,0.76432,0.76377,0.76432,0
2018/06/07,23:51:00,0.76432,0.76442,0.76407,0.76427,0
2018/06/07,23:52:00,0.76432,0.76437,0.76422,0.76432,0
2018/06/07,23:53:00,0.76432,0.76442,0.76342,0.76342,0
2018/06/07,23:54:00,0.76342,0.76372,0.76332,0.76367,0
2018/06/07,23:55:00,0.76372,0.76407,0.76367,0.76402,0
2018/06/07,23:56:00,0.76407,0.76432,0.76402,0.76407,0
2018/06/07,23:57:00,0.76407,0.76427,0.76402,0.76412,0
2018/06/07,23:58:00,0.76417,0.76432,0.76407,0.76427,0
2018/06/07,23:59:00,0.76432,0.76447,0.76432,0.76442,0
2018/06/08,00:00:00,0.76442,0.76457,0.76442,0.76447,0
2018/06/08,00:01:00,0.76442,0.76447,0.76392,0.76412,0
2018/06/08,00:02:00,0.76407,0.76412,0.76382,0.76392,0
2018/06/08,00:03:00,0.76397,0.76407,0.76387,0.76397,0
2018/06/08,00:04:00,0.76402,0.76412,0.76397,0.76402,0
2018/06/08,00:05:00,0.76407,0.76407,0.76392,0.76392,0
2018/06/08,00:06:00,0.76392,0.76402,0.76362,0.76362,0
2018/06/08,00:07:00,0.76367,0.76387,0.76362,0.76382,0
2018/06/08,00:08:00,0.76387,0.76392,0.76382,0.76387,0
2018/06/08,00:09:00,0.76387,0.76387,0.76377,0.76387,0
2018/06/08,00:10:00,0.76387,0.76392,0.76382,0.76387,0
2018/06/08,00:11:00,0.76387,0.76397,0.76382,0.76392,0
2018/06/08,00:12:00,0.76387,0.76392,0.76382,0.76387,0
2018/06/08,00:13:00,0.76382,0.76407,0.76382,0.76402,0
2018/06/08,00:14:00,0.76407,0.76432,0.76402,0.76432,0
2018/06/08,00:15:00,0.76432,0.76442,0.76427,0.76442,0
2018/06/08,00:16:00,0.76437,0.76442,0.76417,0.76432,0
2018/06/08,00:17:00,0.76437,0.76442,0.76427,0.76432,0
2018/06/08,00:18:00,0.76432,0.76437,0.76422,0.76427,0
2018/06/08,00:19:00,0.76422,0.76427,0.76417,0.76417,0
2018/06/08,00:20:00,0.76412,0.76427,0.76412,0.76422,0
2018/06/08,00:21:00,0.76422,0.76432,0.76417,0.76432,0
2018/06/08,00:22:00,0.76432,0.76437,0.76417,0.76417,0
2018/06/08,00:23:00,0.76417,0.76417,0.76402,0.76407,0
2018/06/08,00:24:00,0.76407,0.76412,0.76402,0.76412,0
2018/06/08,00:25:00,0.76407,0.76412,0.76397,0.76397,0
2018/06/08,00:26:00,0.76392,0.76417,0.76392,0.76412,0
2018/06/08,00:27:00,0.76412,0.76412,0.76392,0.76397,0
2018/06/08,00:28:00,0.76392,0.76402,0.76392,0.76392,0
2018/06/08,00:29:00,0.76387,0.76392,0.76387,0.76387,0
2018/06/08,00:30:00,0.76387,0.76402,0.76387,0.76392,0
2018/06/08,00:31:00,0.76392,0.76392,0.76367,0.76382,0
2018/06/08,00:32:00,0.76377,0.76387,0.76377,0.76387,0
2018/06/08,00:33:00,0.76387,0.76387,0.76372,0.76377,0
2018/06/08,00:34:00,0.76377,0.76377,0.76367,0.76377,0
2018/06/08,00:35:00,0.76372,0.76377,0.76352,0.76357,0
2018/06/08,00:36:00,0.76352,0.76357,0.76347,0.76347,0
2018/06/08,00:37:00,0.76347,0.76347,0.76332,0.76342,0
2018/06/08,00:38:00,0.76347,0.76347,0.76332,0.76332,0
2018/06/08,00:39:00,0.76337,0.76352,0.76337,0.76342,0
2018/06/08,00:40:00,0.76347,0.76347,0.76342,0.76347,0
2018/06/08,00:41:00,0.76352,0.76352,0.76342,0.76347,0
2018/06/08,00:42:00,0.76347,0.76352,0.76342,0.76352,0
2018/06/08,00:43:00,0.76347,0.76352,0.76332,0.76337,0
2018/06/08,00:44:00,0.76337,0.76342,0.76337,0.76337,0
2018/06/08,00:45:00,0.76337,0.76352,0.76337,0.76352,0
2018/06/08,00:46:00,0.76352,0.76352,0.76332,0.76332,0
2018/06/08,00:47:00,0.76337,0.76337,0.76322,0.76322,0
2018/06/08,00:48:00,0.76322,0.76337,0.76322,0.76337,0
2018/06/08,00:49:00,0.76337,0.76337,0.76332,0.76332,0
2018/06/08,00:50:00,0.76327,0.76327,0.76317,0.76322,0
2018/06/08,00:51:00,0.76327,0.76327,0.76312,0.76312,0
2018/06/08,00:52:00,0.76312,0.76317,0.76302,0.76302,0
2018/06/08,00:53:00,0.76307,0.76307,0.76302,0.76307,0
2018/06/08,00:54:00,0.76312,0.76312,0.76307,0.76307,0
2018/06/08,00:55:00,0.76307,0.76307,0.76297,0.76297,0
2018/06/08,00:56:00,0.76292,0.76292,0.76282,0.76287,0
2018/06/08,00:57:00,0.76282,0.76287,0.76282,0.76282,0
2018/06/08,00:58:00,0.76277,0.76287,0.76277,0.76287,0
2018/06/08,00:59:00,0.76292,0.76307,0.76292,0.76302,0
2018/06/08,01:00:00,0.76302,0.76307,0.76297,0.76302,0
2018/06/08,01:01:00,0.76302,0.76302,0.76277,0.76287,0
2018/06/08,01:02:00,0.76287,0.76297,0.76282,0.76282,0
2018/06/08,01:03:00,0.76277,0.76277,0.76267,0.76272,0
2018/06/08,01:04:00,0.76272,0.76277,0.76262,0.76267,0
2018/06/08,01:05:00,0.76262,0.76267,0.76262,0.76267,0
2018/06/08,01:06:00,0.76272,0.76277,0.76267,0.76267,0
2018/06/08,01:07:00,0.76267,0.76272,0.76257,0.76257,0
2018/06/08,01:08:00,0.76262,0.76272,0.76262,0.76267,0
2018/06/08,01:09:00,0.76272,0.76277,0.76267,0.76272,0
2018/06/08,01:10:00,0.76277,0.76277,0.76272,0.76277,0
2018/06/08,01:11:00,0.76277,0.76277,0.76272,0.76277,0
2018/06/08,01:12:00,0.76277,0.76277,0.76267,0.76272,0
2018/06/08,01:13:00,0.76272,0.76277,0.76272,0.76277,0
2018/06/08,01:14:00,0.76282,0.76287,0.76282,0.76282,0
2018/06/08,01:15:00,0.76282,0.76287,0.76282,0.76287,0
2018/06/08,01:16:00,0.76287,0.76292,0.76287,0.76292,0
2018/06/08,01:17:00,0.76292,0.76292,0.76292,0.76292,0
2018/06/08,01:18:00,0.76292,0.76292,0.76292,0.76292,0
2018/06/08,01:19:00,0.76292,0.76292,0.76292,0.76292,0
2018/06/08,01:20:00,0.76292,0.76302,0.76292,0.76297,0
2018/06/08,01:21:00,0.76292,0.76297,0.76282,0.76282,0
2018/06/08,01:22:00,0.76282,0.76292,0.76282,0.76292,0
2018/06/08,01:23:00,0.76292,0.76297,0.76292,0.76292,0
2018/06/08,01:25:00,0.76297,0.76302,0.76297,0.76302,0
2018/06/08,01:26:00,0.76302,0.76317,0.76302,0.76312,0
2018/06/08,01:27:00,0.76317,0.76317,0.76312,0.76312,0
2018/06/08,01:28:00,0.76312,0.76312,0.76297,0.76297,0
2018/06/08,01:29:00,0.76302,0.76312,0.76302,0.76307,0
2018/06/08,01:30:00,0.76307,0.76307,0.76302,0.76302,0
2018/06/08,01:31:00,0.76297,0.76302,0.76287,0.76287,0
2018/06/08,01:32:00,0.76287,0.76297,0.76277,0.76287,0
2018/06/08,01:33:00,0.76287,0.76287,0.76282,0.76287,0
2018/06/08,01:34:00,0.76287,0.76287,0.76282,0.76282,0
2018/06/08,01:35:00,0.76277,0.76282,0.76272,0.76277,0
2018/06/08,01:36:00,0.76282,0.76282,0.76272,0.76277,0
2018/06/08,01:37:00,0.76282,0.76287,0.76277,0.76277,0
2018/06/08,01:38:00,0.76287,0.76287,0.76272,0.76277,0
2018/06/08,01:39:00,0.76277,0.76292,0.76277,0.76287,0
2018/06/08,01:40:00,0.76292,0.76292,0.76287,0.76292,0
2018/06/08,01:41:00,0.76292,0.76292,0.76292,0.76292,0
2018/06/08,01:42:00,0.76287,0.76287,0.76272,0.76282,0
2018/06/08,01:43:00,0.76282,0.76287,0.76282,0.76282,0
2018/06/08,01:44:00,0.76277,0.76277,0.76272,0.76277,0
2018/06/08,01:45:00,0.76277,0.76277,0.76272,0.76277,0
2018/06/08,01:46:00,0.76277,0.76277,0.76252,0.76252,0
2018/06/08,01:47:00,0.76257,0.76272,0.76257,0.76262,0
2018/06/08,01:48:00,0.76257,0.76262,0.76252,0.76252,0
2018/06/08,01:49:00,0.76252,0.76252,0.76232,0.76242,0
2018/06/08,01:50:00,0.76232,0.76242,0.76232,0.76232,0
2018/06/08,01:51:00,0.76217,0.76232,0.76217,0.76227,0
2018/06/08,01:52:00,0.76227,0.76227,0.76217,0.76222,0
2018/06/08,01:53:00,0.76222,0.76222,0.76212,0.76212,0
2018/06/08,01:54:00,0.76212,0.76227,0.76212,0.76222,0
2018/06/08,01:55:00,0.76217,0.76227,0.76217,0.76227,0
2018/06/08,01:56:00,0.76222,0.76222,0.76217,0.76217,0
2018/06/08,01:57:00,0.76222,0.76227,0.76217,0.76227,0
2018/06/08,01:58:00,0.76227,0.76232,0.76227,0.76227,0
2018/06/08,01:59:00,0.76227,0.76252,0.76227,0.76247,0
2018/06/08,02:00:00,0.76247,0.76262,0.76242,0.76262,0
2018/06/08,02:01:00,0.76257,0.76257,0.76227,0.76227,0
2018/06/08,02:02:00,0.76227,0.76227,0.76227,0.76227,0
2018/06/08,02:03:00,0.76232,0.76232,0.76227,0.76227,0
2018/06/08,02:04:00,0.76232,0.76242,0.76227,0.76242,0
2018/06/08,02:05:00,0.76237,0.76252,0.76237,0.76247,0
2018/06/08,02:06:00,0.76247,0.76247,0.76237,0.76237,0
2018/06/08,02:07:00,0.76242,0.76242,0.76237,0.76237,0
2018/06/08,02:08:00,0.76242,0.76242,0.76237,0.76242,0
2018/06/08,02:09:00,0.76237,0.76237,0.76237,0.76237,0
2018/06/08,02:11:00,0.76237,0.76242,0.76237,0.76237,0
2018/06/08,02:12:00,0.76242,0.76247,0.76237,0.76242,0
2018/06/08,02:13:00,0.76237,0.76252,0.76237,0.76247,0
2018/06/08,02:14:00,0.76252,0.76252,0.76247,0.76247,0
2018/06/08,02:15:00,0.76252,0.76272,0.76252,0.76262,0
2018/06/08,02:16:00,0.76267,0.76267,0.76262,0.76262,0
2018/06/08,02:17:00,0.76257,0.76262,0.76252,0.76252,0
2018/06/08,02:18:00,0.76252,0.76257,0.76247,0.76257,0
2018/06/08,02:19:00,0.76252,0.76262,0.76252,0.76257,0
2018/06/08,02:20:00,0.76262,0.76272,0.76257,0.76267,0
2018/06/08,02:21:00,0.76272,0.76272,0.76262,0.76272,0
2018/06/08,02:22:00,0.76272,0.76282,0.76272,0.76282,0
2018/06/08,02:23:00,0.76277,0.76287,0.76277,0.76282,0
2018/06/08,02:24:00,0.76282,0.76287,0.76282,0.76282,0
2018/06/08,02:25:00,0.76282,0.76282,0.76277,0.76282,0
2018/06/08,02:26:00,0.76282,0.76282,0.76282,0.76282,0
2018/06/08,02:27:00,0.76282,0.76282,0.76282,0.76282,0
2018/06/08,02:28:00,0.76287,0.76292,0.76277,0.76277,0
2018/06/08,02:29:00,0.76272,0.76272,0.76262,0.76262,0
2018/06/08,02:30:00,0.76262,0.76267,0.76257,0.76257,0
2018/06/08,02:31:00,0.76262,0.76267,0.76257,0.76257,0
2018/06/08,02:32:00,0.76262,0.76262,0.76237,0.76247,0
2018/06/08,02:33:00,0.76252,0.76262,0.76247,0.76247,0
2018/06/08,02:34:00,0.76242,0.76252,0.76227,0.76227,0
2018/06/08,02:35:00,0.76227,0.76277,0.76227,0.76272,0
2018/06/08,02:36:00,0.76272,0.76277,0.76162,0.76172,0
2018/06/08,02:37:00,0.76177,0.76232,0.76172,0.76232,0
2018/06/08,02:38:00,0.76227,0.76227,0.76202,0.76202,0
2018/06/08,02:39:00,0.76207,0.76207,0.76172,0.76172,0
2018/06/08,02:40:00,0.76167,0.76172,0.76162,0.76172,0
2018/06/08,02:41:00,0.76167,0.76177,0.76162,0.76162,0
2018/06/08,02:42:00,0.76167,0.76167,0.76132,0.76152,0
2018/06/08,02:43:00,0.76152,0.76157,0.76142,0.76152,0
2018/06/08,02:44:00,0.76152,0.76162,0.76152,0.76157,0
2018/06/08,02:45:00,0.76152,0.76162,0.76142,0.76142,0
2018/06/08,02:46:00,0.76147,0.76152,0.76132,0.76147,0
2018/06/08,02:47:00,0.76152,0.76162,0.76137,0.76162,0
2018/06/08,02:48:00,0.76162,0.76177,0.76147,0.76177,0
2018/06/08,02:49:00,0.76187,0.76217,0.76182,0.76212,0
2018/06/08,02:50:00,0.76207,0.76222,0.76207,0.76222,0
2018/06/08,02:51:00,0.76227,0.76232,0.76222,0.76232,0
2018/06/08,02:52:00,0.76227,0.76232,0.76197,0.76197,0
2018/06/08,02:53:00,0.76192,0.76202,0.76182,0.76202,0
2018/06/08,02:54:00,0.76202,0.76202,0.76182,0.76197,0
2018/06/08,02:55:00,0.76197,0.76197,0.76182,0.76187,0
2018/06/08,02:56:00,0.76182,0.76197,0.76182,0.76192,0
2018/06/08,02:57:00,0.76192,0.76197,0.76192,0.76192,0
2018/06/08,02:58:00,0.76192,0.76192,0.76177,0.76177,0
2018/06/08,02:59:00,0.76177,0.76202,0.76177,0.76202,0
2018/06/08,03:00:00,0.76197,0.76202,0.76187,0.76192,0
2018/06/08,03:01:00,0.76197,0.76197,0.76157,0.76157,0
2018/06/08,03:02:00,0.76157,0.76167,0.76152,0.76167,0
2018/06/08,03:03:00,0.76162,0.76187,0.76162,0.76177,0
2018/06/08,03:04:00,0.76172,0.76177,0.76157,0.76172,0
2018/06/08,03:05:00,0.76167,0.76197,0.76167,0.76192,0
2018/06/08,03:06:00,0.76197,0.76202,0.76187,0.76197,0
2018/06/08,03:07:00,0.76202,0.76207,0.76197,0.76207,0
2018/06/08,03:08:00,0.76207,0.76222,0.76202,0.76202,0
2018/06/08,03:09:00,0.76207,0.76212,0.76197,0.76197,0
2018/06/08,03:10:00,0.76202,0.76212,0.76197,0.76207,0
2018/06/08,03:11:00,0.76207,0.76212,0.76192,0.76212,0
2018/06/08,03:12:00,0.76212,0.76212,0.76197,0.76197,0
2018/06/08,03:13:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/08,03:14:00,0.76202,0.76222,0.76202,0.76222,0
2018/06/08,03:15:00,0.76217,0.76217,0.76207,0.76212,0
2018/06/08,03:16:00,0.76212,0.76222,0.76197,0.76207,0
2018/06/08,03:17:00,0.76212,0.76222,0.76202,0.76222,0
2018/06/08,03:18:00,0.76217,0.76222,0.76207,0.76217,0
2018/06/08,03:19:00,0.76217,0.76222,0.76212,0.76212,0
2018/06/08,03:20:00,0.76207,0.76212,0.76202,0.76212,0
2018/06/08,03:21:00,0.76212,0.76217,0.76212,0.76212,0
2018/06/08,03:22:00,0.76212,0.76212,0.76207,0.76212,0
2018/06/08,03:23:00,0.76212,0.76222,0.76212,0.76217,0
2018/06/08,03:24:00,0.76222,0.76222,0.76212,0.76217,0
2018/06/08,03:25:00,0.76222,0.76222,0.76212,0.76217,0
2018/06/08,03:26:00,0.76217,0.76232,0.76217,0.76232,0
2018/06/08,03:27:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/08,03:28:00,0.76227,0.76237,0.76227,0.76232,0
2018/06/08,03:29:00,0.76232,0.76237,0.76232,0.76232,0
2018/06/08,03:30:00,0.76232,0.76242,0.76227,0.76242,0
2018/06/08,03:31:00,0.76237,0.76242,0.76232,0.76232,0
2018/06/08,03:32:00,0.76237,0.76242,0.76227,0.76232,0
2018/06/08,03:33:00,0.76237,0.76237,0.76222,0.76222,0
2018/06/08,03:34:00,0.76227,0.76237,0.76227,0.76237,0
2018/06/08,03:35:00,0.76242,0.76242,0.76227,0.76232,0
2018/06/08,03:36:00,0.76227,0.76227,0.76217,0.76222,0
2018/06/08,03:37:00,0.76222,0.76232,0.76222,0.76232,0
2018/06/08,03:38:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/08,03:39:00,0.76237,0.76242,0.76237,0.76242,0
2018/06/08,03:40:00,0.76237,0.76237,0.76232,0.76232,0
2018/06/08,03:41:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/08,03:42:00,0.76232,0.76242,0.76232,0.76242,0
2018/06/08,03:43:00,0.76237,0.76242,0.76232,0.76237,0
2018/06/08,03:44:00,0.76232,0.76242,0.76232,0.76242,0
2018/06/08,03:45:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,03:46:00,0.76237,0.76242,0.76232,0.76242,0
2018/06/08,03:47:00,0.76237,0.76237,0.76232,0.76232,0
2018/06/08,03:48:00,0.76237,0.76242,0.76237,0.76242,0
2018/06/08,03:49:00,0.76237,0.76242,0.76237,0.76242,0
2018/06/08,03:50:00,0.76242,0.76242,0.76237,0.76242,0
2018/06/08,03:51:00,0.76237,0.76242,0.76227,0.76242,0
2018/06/08,03:52:00,0.76247,0.76252,0.76247,0.76252,0
2018/06/08,03:53:00,0.76247,0.76252,0.76242,0.76242,0
2018/06/08,03:55:00,0.76237,0.76237,0.76232,0.76232,0
2018/06/08,03:57:00,0.76232,0.76232,0.76232,0.76232,0
2018/06/08,03:58:00,0.76222,0.76222,0.76222,0.76222,0
2018/06/08,03:59:00,0.76222,0.76222,0.76212,0.76222,0
2018/06/08,04:00:00,0.76222,0.76222,0.76207,0.76217,0
2018/06/08,04:01:00,0.76212,0.76222,0.76212,0.76217,0
2018/06/08,04:02:00,0.76217,0.76217,0.76212,0.76212,0
2018/06/08,04:03:00,0.76212,0.76217,0.76202,0.76207,0
2018/06/08,04:04:00,0.76212,0.76217,0.76207,0.76217,0
2018/06/08,04:05:00,0.76217,0.76222,0.76217,0.76217,0
2018/06/08,04:06:00,0.76212,0.76217,0.76207,0.76207,0
2018/06/08,04:07:00,0.76202,0.76207,0.76202,0.76207,0
2018/06/08,04:08:00,0.76207,0.76207,0.76197,0.76197,0
2018/06/08,04:09:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/08,04:10:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/08,04:11:00,0.76197,0.76212,0.76192,0.76197,0
2018/06/08,04:12:00,0.76197,0.76202,0.76197,0.76197,0
2018/06/08,04:13:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/08,04:14:00,0.76222,0.76222,0.76197,0.76197,0
2018/06/08,04:15:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,04:16:00,0.76197,0.76197,0.76187,0.76192,0
2018/06/08,04:17:00,0.76187,0.76192,0.76187,0.76187,0
2018/06/08,04:18:00,0.76187,0.76187,0.76187,0.76187,0
2018/06/08,04:19:00,0.76187,0.76187,0.76172,0.76182,0
2018/06/08,04:20:00,0.76182,0.76197,0.76182,0.76197,0
2018/06/08,04:21:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/08,04:22:00,0.76197,0.76202,0.76197,0.76197,0
2018/06/08,04:23:00,0.76197,0.76197,0.76192,0.76192,0
2018/06/08,04:24:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/08,04:25:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/08,04:26:00,0.76197,0.76207,0.76192,0.76192,0
2018/06/08,04:27:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/08,04:28:00,0.76197,0.76212,0.76197,0.76212,0
2018/06/08,04:30:00,0.76207,0.76212,0.76202,0.76207,0
2018/06/08,04:31:00,0.76212,0.76212,0.76202,0.76207,0
2018/06/08,04:32:00,0.76207,0.76222,0.76207,0.76212,0
2018/06/08,04:33:00,0.76212,0.76217,0.76207,0.76212,0
2018/06/08,04:34:00,0.76207,0.76207,0.76207,0.76207,0
2018/06/08,04:35:00,0.76207,0.76207,0.76202,0.76202,0
2018/06/08,04:36:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/08,04:37:00,0.76212,0.76222,0.76212,0.76217,0
2018/06/08,04:38:00,0.76212,0.76222,0.76212,0.76222,0
2018/06/08,04:39:00,0.76217,0.76222,0.76217,0.76217,0
2018/06/08,04:40:00,0.76222,0.76222,0.76217,0.76222,0
2018/06/08,04:41:00,0.76217,0.76222,0.76217,0.76217,0
2018/06/08,04:42:00,0.76217,0.76222,0.76212,0.76217,0
2018/06/08,04:43:00,0.76212,0.76212,0.76207,0.76207,0
2018/06/08,04:44:00,0.76207,0.76207,0.76207,0.76207,0
2018/06/08,04:45:00,0.76207,0.76212,0.76202,0.76202,0
2018/06/08,04:46:00,0.76197,0.76212,0.76197,0.76207,0
2018/06/08,04:47:00,0.76202,0.76207,0.76197,0.76202,0
2018/06/08,04:48:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,04:49:00,0.76202,0.76202,0.76192,0.76192,0
2018/06/08,04:50:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/08,04:51:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/08,04:52:00,0.76187,0.76187,0.76187,0.76187,0
2018/06/08,04:53:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/08,04:54:00,0.76202,0.76202,0.76197,0.76202,0
2018/06/08,04:55:00,0.76202,0.76202,0.76202,0.76202,0
2018/06/08,04:56:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,05:00:00,0.76197,0.76202,0.76187,0.76197,0
2018/06/08,05:01:00,0.76197,0.76202,0.76197,0.76197,0
2018/06/08,05:02:00,0.76202,0.76212,0.76202,0.76207,0
2018/06/08,05:04:00,0.76202,0.76207,0.76197,0.76197,0
2018/06/08,05:06:00,0.76197,0.76207,0.76197,0.76207,0
2018/06/08,05:07:00,0.76207,0.76207,0.76202,0.76202,0
2018/06/08,05:08:00,0.76197,0.76197,0.76197,0.76197,0
2018/06/08,05:09:00,0.76202,0.76202,0.76197,0.76202,0
2018/06/08,05:10:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,05:14:00,0.76207,0.76207,0.76202,0.76202,0
2018/06/08,05:15:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,05:17:00,0.76202,0.76207,0.76202,0.76207,0
2018/06/08,05:19:00,0.76212,0.76222,0.76212,0.76217,0
2018/06/08,05:20:00,0.76217,0.76217,0.76212,0.76212,0
2018/06/08,05:21:00,0.76212,0.76212,0.76212,0.76212,0
2018/06/08,05:22:00,0.76217,0.76217,0.76217,0.76217,0
2018/06/08,05:23:00,0.76222,0.76222,0.76212,0.76212,0
2018/06/08,05:25:00,0.76212,0.76222,0.76212,0.76222,0
2018/06/08,05:27:00,0.76217,0.76222,0.76217,0.76222,0
2018/06/08,05:28:00,0.76217,0.76217,0.76212,0.76217,0
2018/06/08,05:29:00,0.76217,0.76227,0.76217,0.76227,0
2018/06/08,05:30:00,0.76222,0.76237,0.76222,0.76237,0
2018/06/08,05:31:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/08,05:34:00,0.76237,0.76237,0.76237,0.76237,0
2018/06/08,05:35:00,0.76237,0.76242,0.76237,0.76237,0
2018/06/08,05:36:00,0.76242,0.76242,0.76232,0.76232,0
2018/06/08,05:38:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/08,05:39:00,0.76227,0.76237,0.76227,0.76237,0
2018/06/08,05:40:00,0.76242,0.76242,0.76237,0.76242,0
2018/06/08,05:41:00,0.76237,0.76247,0.76237,0.76242,0
2018/06/08,05:42:00,0.76237,0.76262,0.76237,0.76257,0
2018/06/08,05:43:00,0.76257,0.76262,0.76252,0.76252,0
2018/06/08,05:44:00,0.76257,0.76262,0.76257,0.76257,0
2018/06/08,05:45:00,0.76257,0.76257,0.76257,0.76257,0
2018/06/08,05:46:00,0.76262,0.76262,0.76247,0.76252,0
2018/06/08,05:47:00,0.76247,0.76247,0.76237,0.76242,0
2018/06/08,05:51:00,0.76247,0.76252,0.76247,0.76252,0
2018/06/08,05:52:00,0.76252,0.76252,0.76242,0.76242,0
2018/06/08,05:53:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,05:56:00,0.76247,0.76252,0.76247,0.76252,0
2018/06/08,05:57:00,0.76252,0.76260,0.76252,0.76259,0
2018/06/08,05:58:00,0.76259,0.76269,0.76246,0.76255,0
2018/06/08,05:59:00,0.76259,0.76287,0.76244,0.76252,0
2018/06/08,06:05:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,06:07:00,0.76253,0.76253,0.76253,0.76253,0
2018/06/08,06:08:00,0.76252,0.76253,0.76252,0.76253,0
2018/06/08,06:09:00,0.76253,0.76253,0.76253,0.76253,0
2018/06/08,06:10:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,06:11:00,0.76252,0.76252,0.76242,0.76242,0
2018/06/08,06:12:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,06:17:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,06:18:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,06:20:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,06:21:00,0.76242,0.76242,0.76232,0.76242,0
2018/06/08,06:22:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,06:23:00,0.76252,0.76272,0.76252,0.76262,0
2018/06/08,06:24:00,0.76262,0.76262,0.76262,0.76262,0
2018/06/08,06:25:00,0.76262,0.76262,0.76262,0.76262,0
2018/06/08,06:26:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,06:27:00,0.76272,0.76272,0.76252,0.76252,0
2018/06/08,06:29:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,06:30:00,0.76272,0.76282,0.76272,0.76282,0
2018/06/08,06:31:00,0.76282,0.76282,0.76282,0.76282,0
2018/06/08,06:33:00,0.76262,0.76272,0.76262,0.76272,0
2018/06/08,06:34:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,06:35:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,06:39:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,06:43:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,07:00:00,0.76257,0.76257,0.76257,0.76257,0
2018/06/08,07:01:00,0.76272,0.76272,0.76262,0.76262,0
2018/06/08,07:02:00,0.76267,0.76267,0.76257,0.76267,0
2018/06/08,07:03:00,0.76272,0.76272,0.76267,0.76267,0
2018/06/08,07:04:00,0.76272,0.76272,0.76262,0.76267,0
2018/06/08,07:05:00,0.76267,0.76267,0.76262,0.76262,0
2018/06/08,07:06:00,0.76267,0.76267,0.76252,0.76262,0
2018/06/08,07:07:00,0.76257,0.76262,0.76242,0.76252,0
2018/06/08,07:08:00,0.76257,0.76262,0.76257,0.76262,0
2018/06/08,07:09:00,0.76257,0.76257,0.76252,0.76252,0
2018/06/08,07:11:00,0.76257,0.76257,0.76257,0.76257,0
2018/06/08,07:12:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,07:16:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,07:19:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,07:20:00,0.76262,0.76267,0.76262,0.76262,0
2018/06/08,07:22:00,0.76267,0.76272,0.76267,0.76267,0
2018/06/08,07:23:00,0.76272,0.76272,0.76267,0.76272,0
2018/06/08,07:24:00,0.76277,0.76277,0.76277,0.76277,0
2018/06/08,07:25:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,07:26:00,0.76272,0.76277,0.76267,0.76277,0
2018/06/08,07:29:00,0.76267,0.76272,0.76267,0.76272,0
2018/06/08,07:30:00,0.76272,0.76272,0.76262,0.76262,0
2018/06/08,07:31:00,0.76262,0.76262,0.76252,0.76262,0
2018/06/08,07:32:00,0.76257,0.76257,0.76257,0.76257,0
2018/06/08,07:34:00,0.76252,0.76257,0.76252,0.76257,0
2018/06/08,07:35:00,0.76262,0.76262,0.76262,0.76262,0
2018/06/08,07:36:00,0.76267,0.76272,0.76267,0.76272,0
2018/06/08,07:37:00,0.76272,0.76272,0.76272,0.76272,0
2018/06/08,07:38:00,0.76262,0.76262,0.76262,0.76262,0
2018/06/08,07:42:00,0.76252,0.76262,0.76252,0.76262,0
2018/06/08,07:44:00,0.76257,0.76262,0.76257,0.76262,0
2018/06/08,07:48:00,0.76257,0.76257,0.76252,0.76252,0
2018/06/08,07:49:00,0.76252,0.76252,0.76242,0.76252,0
2018/06/08,07:50:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,07:54:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,07:55:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,07:56:00,0.76247,0.76252,0.76247,0.76252,0
2018/06/08,07:57:00,0.76247,0.76247,0.76247,0.76247,0
2018/06/08,07:58:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,08:01:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,08:02:00,0.76247,0.76247,0.76242,0.76242,0
2018/06/08,08:03:00,0.76242,0.76252,0.76242,0.76247,0
2018/06/08,08:04:00,0.76242,0.76252,0.76242,0.76252,0
2018/06/08,08:05:00,0.76247,0.76247,0.76242,0.76247,0
2018/06/08,08:08:00,0.76242,0.76242,0.76242,0.76242,0
2018/06/08,08:09:00,0.76237,0.76252,0.76232,0.76252,0
2018/06/08,08:10:00,0.76252,0.76262,0.76252,0.76252,0
2018/06/08,08:12:00,0.76257,0.76262,0.76242,0.76242,0
2018/06/08,08:13:00,0.76242,0.76242,0.76232,0.76232,0
2018/06/08,08:14:00,0.76237,0.76242,0.76232,0.76242,0
2018/06/08,08:16:00,0.76242,0.76242,0.76237,0.76237,0
2018/06/08,08:18:00,0.76237,0.76242,0.76232,0.76232,0
2018/06/08,08:20:00,0.76222,0.76232,0.76222,0.76227,0
2018/06/08,08:21:00,0.76222,0.76222,0.76222,0.76222,0
2018/06/08,08:22:00,0.76222,0.76222,0.76217,0.76222,0
2018/06/08,08:24:00,0.76222,0.76222,0.76212,0.76217,0
2018/06/08,08:25:00,0.76212,0.76217,0.76212,0.76217,0
2018/06/08,08:26:00,0.76212,0.76217,0.76212,0.76217,0
2018/06/08,08:27:00,0.76212,0.76212,0.76212,0.76212,0
2018/06/08,08:28:00,0.76212,0.76212,0.76202,0.76202,0
2018/06/08,08:29:00,0.76207,0.76207,0.76207,0.76207,0
2018/06/08,08:30:00,0.76207,0.76207,0.76202,0.76207,0
2018/06/08,08:31:00,0.76207,0.76217,0.76192,0.76192,0
2018/06/08,08:32:00,0.76192,0.76202,0.76182,0.76187,0
2018/06/08,08:33:00,0.76182,0.76202,0.76182,0.76202,0
2018/06/08,08:34:00,0.76207,0.76212,0.76207,0.76207,0
2018/06/08,08:35:00,0.76207,0.76207,0.76207,0.76207,0
2018/06/08,08:36:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/08,08:37:00,0.76212,0.76212,0.76212,0.76212,0
2018/06/08,08:38:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/08,08:39:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/08,08:40:00,0.76222,0.76222,0.76212,0.76212,0
2018/06/08,08:41:00,0.76207,0.76207,0.76172,0.76172,0
2018/06/08,08:42:00,0.76172,0.76177,0.76172,0.76172,0
2018/06/08,08:43:00,0.76182,0.76182,0.76172,0.76177,0
2018/06/08,08:44:00,0.76177,0.76182,0.76167,0.76172,0
2018/06/08,08:45:00,0.76167,0.76172,0.76162,0.76162,0
2018/06/08,08:46:00,0.76167,0.76177,0.76162,0.76162,0
2018/06/08,08:47:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/08,08:48:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/08,08:49:00,0.76167,0.76167,0.76162,0.76167,0
2018/06/08,08:50:00,0.76172,0.76172,0.76152,0.76152,0
2018/06/08,08:51:00,0.76152,0.76162,0.76137,0.76137,0
2018/06/08,08:52:00,0.76142,0.76152,0.76142,0.76152,0
2018/06/08,08:54:00,0.76152,0.76172,0.76152,0.76172,0
2018/06/08,08:55:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/08,08:56:00,0.76167,0.76172,0.76167,0.76172,0
2018/06/08,08:57:00,0.76172,0.76172,0.76162,0.76167,0
2018/06/08,08:58:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/08,08:59:00,0.76147,0.76152,0.76142,0.76152,0
2018/06/08,09:00:00,0.76142,0.76167,0.76142,0.76157,0
2018/06/08,09:01:00,0.76162,0.76172,0.76142,0.76152,0
2018/06/08,09:02:00,0.76147,0.76162,0.76147,0.76162,0
2018/06/08,09:03:00,0.76157,0.76182,0.76157,0.76172,0
2018/06/08,09:04:00,0.76172,0.76192,0.76172,0.76187,0
2018/06/08,09:05:00,0.76192,0.76197,0.76187,0.76192,0
2018/06/08,09:06:00,0.76187,0.76187,0.76177,0.76177,0
2018/06/08,09:07:00,0.76172,0.76187,0.76172,0.76177,0
2018/06/08,09:08:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/08,09:09:00,0.76167,0.76167,0.76162,0.76167,0
2018/06/08,09:10:00,0.76167,0.76182,0.76167,0.76182,0
2018/06/08,09:11:00,0.76172,0.76182,0.76172,0.76182,0
2018/06/08,09:12:00,0.76182,0.76187,0.76182,0.76187,0
2018/06/08,09:13:00,0.76187,0.76187,0.76177,0.76177,0
2018/06/08,09:14:00,0.76172,0.76177,0.76167,0.76167,0
2018/06/08,09:15:00,0.76167,0.76177,0.76167,0.76172,0
2018/06/08,09:16:00,0.76172,0.76172,0.76162,0.76167,0
2018/06/08,09:17:00,0.76162,0.76167,0.76157,0.76162,0
2018/06/08,09:18:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/08,09:19:00,0.76152,0.76162,0.76152,0.76162,0
2018/06/08,09:20:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/08,09:21:00,0.76172,0.76172,0.76162,0.76162,0
2018/06/08,09:22:00,0.76167,0.76172,0.76167,0.76167,0
2018/06/08,09:23:00,0.76162,0.76167,0.76157,0.76157,0
2018/06/08,09:27:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/08,09:28:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/08,09:29:00,0.76157,0.76177,0.76157,0.76177,0
2018/06/08,09:30:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/08,09:31:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/08,09:32:00,0.76177,0.76187,0.76177,0.76187,0
2018/06/08,09:33:00,0.76192,0.76202,0.76187,0.76202,0
2018/06/08,09:34:00,0.76202,0.76212,0.76197,0.76207,0
2018/06/08,09:35:00,0.76202,0.76202,0.76192,0.76192,0
2018/06/08,09:36:00,0.76187,0.76197,0.76187,0.76197,0
2018/06/08,09:37:00,0.76197,0.76207,0.76197,0.76202,0
2018/06/08,09:38:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/08,09:39:00,0.76212,0.76212,0.76202,0.76207,0
2018/06/08,09:40:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/08,09:41:00,0.76212,0.76212,0.76212,0.76212,0
2018/06/08,09:42:00,0.76202,0.76207,0.76202,0.76207,0
2018/06/08,09:43:00,0.76207,0.76207,0.76202,0.76207,0
2018/06/08,09:44:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/08,09:45:00,0.76207,0.76222,0.76202,0.76222,0
2018/06/08,09:46:00,0.76227,0.76227,0.76222,0.76227,0
2018/06/08,09:47:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/08,09:48:00,0.76232,0.76232,0.76222,0.76227,0
2018/06/08,09:49:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/08,09:50:00,0.76227,0.76232,0.76227,0.76232,0
2018/06/08,09:51:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/08,09:52:00,0.76232,0.76232,0.76222,0.76232,0
2018/06/08,09:53:00,0.76232,0.76242,0.76232,0.76242,0
2018/06/08,09:54:00,0.76237,0.76242,0.76237,0.76242,0
2018/06/08,09:55:00,0.76242,0.76242,0.76232,0.76232,0
2018/06/08,09:56:00,0.76227,0.76232,0.76222,0.76232,0
2018/06/08,09:57:00,0.76227,0.76252,0.76227,0.76242,0
2018/06/08,09:58:00,0.76242,0.76252,0.76242,0.76252,0
2018/06/08,10:00:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,10:01:00,0.76247,0.76247,0.76247,0.76247,0
2018/06/08,10:02:00,0.76242,0.76247,0.76237,0.76237,0
2018/06/08,10:03:00,0.76242,0.76247,0.76242,0.76242,0
2018/06/08,10:05:00,0.76237,0.76242,0.76237,0.76242,0
2018/06/08,10:07:00,0.76237,0.76242,0.76237,0.76242,0
2018/06/08,10:08:00,0.76242,0.76247,0.76242,0.76242,0
2018/06/08,10:09:00,0.76247,0.76247,0.76237,0.76247,0
2018/06/08,10:10:00,0.76242,0.76242,0.76237,0.76237,0
2018/06/08,10:11:00,0.76237,0.76252,0.76237,0.76252,0
2018/06/08,10:12:00,0.76252,0.76252,0.76247,0.76247,0
2018/06/08,10:13:00,0.76252,0.76272,0.76252,0.76272,0
2018/06/08,10:14:00,0.76282,0.76282,0.76267,0.76272,0
2018/06/08,10:15:00,0.76272,0.76277,0.76262,0.76262,0
2018/06/08,10:16:00,0.76252,0.76257,0.76237,0.76237,0
2018/06/08,10:17:00,0.76237,0.76242,0.76232,0.76232,0
2018/06/08,10:18:00,0.76232,0.76242,0.76222,0.76227,0
2018/06/08,10:19:00,0.76222,0.76227,0.76212,0.76212,0
2018/06/08,10:20:00,0.76212,0.76217,0.76202,0.76207,0
2018/06/08,10:21:00,0.76212,0.76227,0.76212,0.76222,0
2018/06/08,10:22:00,0.76212,0.76227,0.76212,0.76227,0
2018/06/08,10:23:00,0.76227,0.76227,0.76217,0.76217,0
2018/06/08,10:24:00,0.76217,0.76222,0.76217,0.76222,0
2018/06/08,10:25:00,0.76222,0.76237,0.76222,0.76232,0
2018/06/08,10:26:00,0.76232,0.76232,0.76227,0.76232,0
2018/06/08,10:28:00,0.76227,0.76227,0.76217,0.76217,0
2018/06/08,10:29:00,0.76222,0.76222,0.76222,0.76222,0
2018/06/08,10:30:00,0.76222,0.76227,0.76222,0.76227,0
2018/06/08,10:31:00,0.76227,0.76232,0.76227,0.76227,0
2018/06/08,10:32:00,0.76232,0.76237,0.76232,0.76237,0
2018/06/08,10:33:00,0.76232,0.76232,0.76232,0.76232,0
2018/06/08,10:34:00,0.76227,0.76232,0.76222,0.76232,0
2018/06/08,10:35:00,0.76227,0.76227,0.76217,0.76217,0
2018/06/08,10:36:00,0.76222,0.76227,0.76212,0.76227,0
2018/06/08,10:37:00,0.76232,0.76242,0.76227,0.76232,0
2018/06/08,10:38:00,0.76237,0.76237,0.76217,0.76217,0
2018/06/08,10:39:00,0.76212,0.76232,0.76212,0.76217,0
2018/06/08,10:40:00,0.76217,0.76227,0.76212,0.76227,0
2018/06/08,10:41:00,0.76227,0.76232,0.76227,0.76227,0
2018/06/08,10:42:00,0.76232,0.76232,0.76232,0.76232,0
2018/06/08,10:43:00,0.76232,0.76242,0.76232,0.76237,0
2018/06/08,10:44:00,0.76237,0.76252,0.76237,0.76252,0
2018/06/08,10:45:00,0.76252,0.76252,0.76252,0.76252,0
2018/06/08,10:46:00,0.76247,0.76247,0.76242,0.76242,0
2018/06/08,10:47:00,0.76237,0.76237,0.76227,0.76232,0
2018/06/08,10:48:00,0.76227,0.76227,0.76222,0.76222,0
2018/06/08,10:50:00,0.76217,0.76232,0.76212,0.76217,0
2018/06/08,10:51:00,0.76222,0.76222,0.76217,0.76217,0
2018/06/08,10:52:00,0.76212,0.76217,0.76212,0.76217,0
2018/06/08,10:53:00,0.76217,0.76227,0.76212,0.76212,0
2018/06/08,10:54:00,0.76212,0.76217,0.76192,0.76202,0
2018/06/08,10:55:00,0.76197,0.76212,0.76192,0.76212,0
2018/06/08,10:56:00,0.76212,0.76222,0.76212,0.76222,0
2018/06/08,10:57:00,0.76217,0.76222,0.76212,0.76212,0
2018/06/08,10:58:00,0.76217,0.76217,0.76187,0.76192,0
2018/06/08,10:59:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/08,11:00:00,0.76192,0.76192,0.76182,0.76182,0
2018/06/08,11:01:00,0.76182,0.76182,0.76177,0.76177,0
2018/06/08,11:02:00,0.76177,0.76182,0.76177,0.76182,0
2018/06/08,11:03:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/08,11:04:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/08,11:05:00,0.76177,0.76182,0.76172,0.76182,0
2018/06/08,11:06:00,0.76187,0.76197,0.76187,0.76192,0
2018/06/08,11:07:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,11:08:00,0.76197,0.76212,0.76197,0.76212,0
2018/06/08,11:09:00,0.76212,0.76217,0.76212,0.76217,0
2018/06/08,11:10:00,0.76212,0.76212,0.76212,0.76212,0
2018/06/08,11:11:00,0.76202,0.76202,0.76197,0.76202,0
2018/06/08,11:12:00,0.76197,0.76202,0.76192,0.76202,0
2018/06/08,11:13:00,0.76202,0.76202,0.76192,0.76197,0
2018/06/08,11:14:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/08,11:16:00,0.76212,0.76212,0.76212,0.76212,0
2018/06/08,11:19:00,0.76217,0.76217,0.76212,0.76212,0
2018/06/08,11:20:00,0.76207,0.76207,0.76192,0.76192,0
2018/06/08,11:21:00,0.76187,0.76192,0.76177,0.76177,0
2018/06/08,11:22:00,0.76177,0.76177,0.76172,0.76177,0
2018/06/08,11:23:00,0.76182,0.76182,0.76177,0.76177,0
2018/06/08,11:24:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/08,11:25:00,0.76172,0.76177,0.76167,0.76167,0
2018/06/08,11:26:00,0.76161,0.76172,0.76161,0.76172,0
2018/06/08,11:27:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/08,11:28:00,0.76167,0.76172,0.76162,0.76167,0
2018/06/08,11:29:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/08,11:31:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/08,11:32:00,0.76167,0.76167,0.76167,0.76167,0
2018/06/08,11:33:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/08,11:34:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/08,11:35:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/08,11:36:00,0.76162,0.76177,0.76162,0.76177,0
2018/06/08,11:37:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/08,11:38:00,0.76172,0.76177,0.76167,0.76172,0
2018/06/08,11:39:00,0.76172,0.76177,0.76167,0.76177,0
2018/06/08,11:40:00,0.76177,0.76177,0.76167,0.76167,0
2018/06/08,11:41:00,0.76172,0.76172,0.76162,0.76162,0
2018/06/08,11:42:00,0.76157,0.76167,0.76157,0.76162,0
2018/06/08,11:43:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/08,11:44:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/08,11:45:00,0.76167,0.76177,0.76164,0.76167,0
2018/06/08,11:46:00,0.76162,0.76167,0.76152,0.76152,0
2018/06/08,11:47:00,0.76152,0.76153,0.76152,0.76152,0
2018/06/08,11:48:00,0.76153,0.76167,0.76152,0.76167,0
2018/06/08,11:50:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/08,11:51:00,0.76177,0.76197,0.76177,0.76192,0
2018/06/08,11:52:00,0.76187,0.76187,0.76182,0.76182,0
2018/06/08,11:53:00,0.76182,0.76182,0.76177,0.76177,0
2018/06/08,11:56:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/08,11:57:00,0.76177,0.76192,0.76177,0.76192,0
2018/06/08,11:58:00,0.76187,0.76192,0.76177,0.76177,0
2018/06/08,11:59:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/08,12:00:00,0.76177,0.76177,0.76172,0.76177,0
2018/06/08,12:01:00,0.76172,0.76177,0.76167,0.76177,0
2018/06/08,12:02:00,0.76172,0.76177,0.76162,0.76167,0
2018/06/08,12:03:00,0.76162,0.76162,0.76152,0.76152,0
2018/06/08,12:04:00,0.76147,0.76167,0.76147,0.76167,0
2018/06/08,12:05:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/08,12:06:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/08,12:07:00,0.76152,0.76152,0.76147,0.76147,0
2018/06/08,12:08:00,0.76147,0.76147,0.76137,0.76142,0
2018/06/08,12:09:00,0.76147,0.76147,0.76147,0.76147,0
2018/06/08,12:10:00,0.76142,0.76147,0.76142,0.76142,0
2018/06/08,12:11:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/08,12:12:00,0.76142,0.76147,0.76137,0.76137,0
2018/06/08,12:13:00,0.76137,0.76137,0.76122,0.76127,0
2018/06/08,12:14:00,0.76127,0.76127,0.76087,0.76097,0
2018/06/08,12:15:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/08,12:16:00,0.76087,0.76092,0.76077,0.76077,0
2018/06/08,12:17:00,0.76077,0.76092,0.76067,0.76072,0
2018/06/08,12:18:00,0.76072,0.76082,0.76072,0.76077,0
2018/06/08,12:19:00,0.76082,0.76102,0.76082,0.76097,0
2018/06/08,12:20:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/08,12:21:00,0.76097,0.76102,0.76097,0.76097,0
2018/06/08,12:22:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/08,12:23:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/08,12:24:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/08,12:25:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/08,12:26:00,0.76097,0.76097,0.76087,0.76087,0
2018/06/08,12:27:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/08,12:28:00,0.76082,0.76082,0.76067,0.76067,0
2018/06/08,12:29:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/08,12:30:00,0.76072,0.76082,0.76072,0.76077,0
2018/06/08,12:31:00,0.76072,0.76072,0.76052,0.76057,0
2018/06/08,12:32:00,0.76057,0.76057,0.76032,0.76037,0
2018/06/08,12:33:00,0.76042,0.76062,0.76042,0.76057,0
2018/06/08,12:34:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/08,12:35:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/08,12:36:00,0.76067,0.76082,0.76067,0.76077,0
2018/06/08,12:37:00,0.76082,0.76082,0.76072,0.76082,0
2018/06/08,12:38:00,0.76082,0.76092,0.76082,0.76087,0
2018/06/08,12:39:00,0.76087,0.76097,0.76087,0.76097,0
2018/06/08,12:40:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/08,12:41:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/08,12:42:00,0.76092,0.76097,0.76087,0.76092,0
2018/06/08,12:43:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/08,12:44:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/08,12:45:00,0.76097,0.76097,0.76092,0.76092,0
2018/06/08,12:46:00,0.76097,0.76097,0.76082,0.76082,0
2018/06/08,12:47:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/08,12:48:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/08,12:49:00,0.76092,0.76092,0.76087,0.76092,0
2018/06/08,12:50:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/08,12:51:00,0.76092,0.76102,0.76092,0.76097,0
2018/06/08,12:52:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/08,12:53:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/08,12:54:00,0.76097,0.76097,0.76092,0.76092,0
2018/06/08,12:55:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/08,12:56:00,0.76097,0.76097,0.76092,0.76092,0
2018/06/08,12:57:00,0.76097,0.76102,0.76097,0.76097,0
2018/06/08,12:58:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/08,12:59:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/08,13:00:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/08,13:01:00,0.76102,0.76102,0.76082,0.76084,0
2018/06/08,13:02:00,0.76092,0.76092,0.76085,0.76087,0
2018/06/08,13:03:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/08,13:04:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/08,13:05:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/08,13:06:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/08,13:07:00,0.76102,0.76112,0.76097,0.76102,0
2018/06/08,13:08:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/08,13:09:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/08,13:10:00,0.76102,0.76107,0.76097,0.76097,0
2018/06/08,13:11:00,0.76097,0.76097,0.76087,0.76097,0
2018/06/08,13:12:00,0.76097,0.76102,0.76097,0.76097,0
2018/06/08,13:13:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/08,13:14:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/08,13:15:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/08,13:16:00,0.76092,0.76097,0.76087,0.76092,0
2018/06/08,13:17:00,0.76087,0.76102,0.76087,0.76102,0
2018/06/08,13:18:00,0.76102,0.76102,0.76097,0.76102,0
2018/06/08,13:19:00,0.76097,0.76097,0.76067,0.76067,0
2018/06/08,13:20:00,0.76067,0.76072,0.76062,0.76067,0
2018/06/08,13:21:00,0.76067,0.76077,0.76062,0.76077,0
2018/06/08,13:22:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/08,13:23:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/08,13:24:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/08,13:25:00,0.76077,0.76097,0.76077,0.76092,0
2018/06/08,13:26:00,0.76097,0.76102,0.76092,0.76102,0
2018/06/08,13:27:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/08,13:28:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/08,13:29:00,0.76102,0.76117,0.76102,0.76112,0
2018/06/08,13:30:00,0.76107,0.76117,0.76107,0.76107,0
2018/06/08,13:31:00,0.76102,0.76102,0.76092,0.76092,0
2018/06/08,13:32:00,0.76092,0.76092,0.76072,0.76077,0
2018/06/08,13:33:00,0.76077,0.76102,0.76077,0.76102,0
2018/06/08,13:34:00,0.76102,0.76107,0.76092,0.76097,0
2018/06/08,13:35:00,0.76097,0.76107,0.76092,0.76097,0
2018/06/08,13:36:00,0.76092,0.76107,0.76082,0.76107,0
2018/06/08,13:37:00,0.76107,0.76112,0.76102,0.76102,0
2018/06/08,13:38:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/08,13:39:00,0.76097,0.76097,0.76082,0.76097,0
2018/06/08,13:40:00,0.76097,0.76107,0.76097,0.76102,0
2018/06/08,13:41:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/08,13:42:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/08,13:43:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/08,13:44:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/08,13:46:00,0.76082,0.76102,0.76082,0.76097,0
2018/06/08,13:47:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/08,13:48:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/08,13:49:00,0.76097,0.76102,0.76097,0.76097,0
2018/06/08,13:50:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/08,13:51:00,0.76097,0.76107,0.76097,0.76107,0
2018/06/08,13:52:00,0.76112,0.76122,0.76102,0.76112,0
2018/06/08,13:53:00,0.76112,0.76117,0.76107,0.76117,0
2018/06/08,13:54:00,0.76122,0.76127,0.76117,0.76122,0
2018/06/08,13:55:00,0.76117,0.76127,0.76112,0.76127,0
2018/06/08,13:56:00,0.76132,0.76142,0.76127,0.76137,0
2018/06/08,13:57:00,0.76132,0.76137,0.76127,0.76137,0
2018/06/08,13:58:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/08,13:59:00,0.76132,0.76132,0.76112,0.76117,0
2018/06/08,14:00:00,0.76117,0.76127,0.76112,0.76122,0
2018/06/08,14:01:00,0.76117,0.76117,0.76102,0.76102,0
2018/06/08,14:02:00,0.76092,0.76112,0.76092,0.76112,0
2018/06/08,14:03:00,0.76117,0.76117,0.76107,0.76112,0
2018/06/08,14:04:00,0.76122,0.76127,0.76117,0.76127,0
2018/06/08,14:05:00,0.76122,0.76132,0.76122,0.76127,0
2018/06/08,14:06:00,0.76127,0.76127,0.76122,0.76127,0
2018/06/08,14:07:00,0.76127,0.76132,0.76117,0.76117,0
2018/06/08,14:08:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/08,14:09:00,0.76112,0.76127,0.76112,0.76127,0
2018/06/08,14:10:00,0.76127,0.76127,0.76117,0.76117,0
2018/06/08,14:11:00,0.76117,0.76127,0.76112,0.76127,0
2018/06/08,14:12:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/08,14:13:00,0.76127,0.76127,0.76117,0.76117,0
2018/06/08,14:14:00,0.76112,0.76117,0.76107,0.76117,0
2018/06/08,14:15:00,0.76117,0.76122,0.76112,0.76117,0
2018/06/08,14:16:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/08,14:17:00,0.76122,0.76127,0.76117,0.76127,0
2018/06/08,14:18:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/08,14:19:00,0.76122,0.76127,0.76120,0.76127,0
2018/06/08,14:20:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/08,14:21:00,0.76123,0.76127,0.76117,0.76117,0
2018/06/08,14:22:00,0.76122,0.76122,0.76117,0.76122,0
2018/06/08,14:23:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/08,14:24:00,0.76122,0.76132,0.76122,0.76127,0
2018/06/08,14:25:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/08,14:26:00,0.76132,0.76132,0.76107,0.76122,0
2018/06/08,14:27:00,0.76122,0.76122,0.76107,0.76117,0
2018/06/08,14:28:00,0.76117,0.76132,0.76117,0.76127,0
2018/06/08,14:29:00,0.76127,0.76132,0.76122,0.76122,0
2018/06/08,14:30:00,0.76117,0.76122,0.76112,0.76117,0
2018/06/08,14:31:00,0.76112,0.76112,0.76092,0.76097,0
2018/06/08,14:32:00,0.76102,0.76117,0.76102,0.76117,0
2018/06/08,14:33:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/08,14:34:00,0.76117,0.76117,0.76107,0.76107,0
2018/06/08,14:35:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/08,14:36:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/08,14:37:00,0.76107,0.76117,0.76107,0.76107,0
2018/06/08,14:38:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/08,14:39:00,0.76122,0.76132,0.76122,0.76127,0
2018/06/08,14:40:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/08,14:41:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/08,14:42:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/08,14:43:00,0.76122,0.76127,0.76117,0.76117,0
2018/06/08,14:44:00,0.76112,0.76122,0.76112,0.76122,0
2018/06/08,14:45:00,0.76127,0.76127,0.76112,0.76127,0
2018/06/08,14:46:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/08,14:47:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/08,14:48:00,0.76127,0.76127,0.76117,0.76127,0
2018/06/08,14:49:00,0.76132,0.76137,0.76112,0.76112,0
2018/06/08,14:50:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/08,14:51:00,0.76112,0.76117,0.76107,0.76107,0
2018/06/08,14:52:00,0.76107,0.76122,0.76107,0.76122,0
2018/06/08,14:53:00,0.76122,0.76127,0.76122,0.76122,0
2018/06/08,14:54:00,0.76122,0.76132,0.76122,0.76132,0
2018/06/08,14:55:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/08,14:56:00,0.76132,0.76132,0.76107,0.76112,0
2018/06/08,14:57:00,0.76107,0.76117,0.76107,0.76112,0
2018/06/08,14:58:00,0.76107,0.76112,0.76102,0.76112,0
2018/06/08,14:59:00,0.76117,0.76117,0.76102,0.76107,0
2018/06/08,15:00:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/08,15:01:00,0.76092,0.76102,0.76077,0.76077,0
2018/06/08,15:02:00,0.76072,0.76092,0.76062,0.76092,0
2018/06/08,15:03:00,0.76092,0.76092,0.76072,0.76072,0
2018/06/08,15:04:00,0.76067,0.76072,0.76057,0.76072,0
2018/06/08,15:05:00,0.76067,0.76087,0.76067,0.76087,0
2018/06/08,15:06:00,0.76087,0.76087,0.76072,0.76082,0
2018/06/08,15:07:00,0.76082,0.76092,0.76077,0.76092,0
2018/06/08,15:08:00,0.76087,0.76092,0.76067,0.76067,0
2018/06/08,15:09:00,0.76067,0.76072,0.76062,0.76067,0
2018/06/08,15:10:00,0.76067,0.76077,0.76067,0.76072,0
2018/06/08,15:11:00,0.76067,0.76067,0.76032,0.76037,0
2018/06/08,15:12:00,0.76037,0.76047,0.76022,0.76032,0
2018/06/08,15:13:00,0.76032,0.76032,0.76017,0.76017,0
2018/06/08,15:14:00,0.76012,0.76017,0.75972,0.76002,0
2018/06/08,15:15:00,0.76002,0.76022,0.76002,0.76002,0
2018/06/08,15:16:00,0.76002,0.76012,0.75997,0.76002,0
2018/06/08,15:17:00,0.76002,0.76002,0.75972,0.75972,0
2018/06/08,15:18:00,0.75972,0.75997,0.75972,0.75997,0
2018/06/08,15:19:00,0.75987,0.76002,0.75987,0.75987,0
2018/06/08,15:20:00,0.75982,0.75982,0.75932,0.75932,0
2018/06/08,15:21:00,0.75932,0.75942,0.75917,0.75922,0
2018/06/08,15:22:00,0.75927,0.75927,0.75922,0.75922,0
2018/06/08,15:23:00,0.75927,0.75927,0.75867,0.75877,0
2018/06/08,15:24:00,0.75887,0.75887,0.75847,0.75852,0
2018/06/08,15:25:00,0.75852,0.75892,0.75852,0.75892,0
2018/06/08,15:26:00,0.75887,0.75902,0.75887,0.75897,0
2018/06/08,15:27:00,0.75897,0.75897,0.75822,0.75832,0
2018/06/08,15:28:00,0.75832,0.75862,0.75827,0.75862,0
2018/06/08,15:29:00,0.75862,0.75932,0.75862,0.75932,0
2018/06/08,15:30:00,0.75932,0.75932,0.75912,0.75922,0
2018/06/08,15:31:00,0.75922,0.75922,0.75867,0.75872,0
2018/06/08,15:32:00,0.75872,0.75892,0.75857,0.75887,0
2018/06/08,15:33:00,0.75892,0.75912,0.75882,0.75912,0
2018/06/08,15:34:00,0.75907,0.75912,0.75897,0.75907,0
2018/06/08,15:35:00,0.75902,0.75912,0.75897,0.75907,0
2018/06/08,15:36:00,0.75902,0.75902,0.75882,0.75892,0
2018/06/08,15:37:00,0.75892,0.75902,0.75887,0.75897,0
2018/06/08,15:38:00,0.75902,0.75912,0.75897,0.75912,0
2018/06/08,15:39:00,0.75912,0.75912,0.75897,0.75902,0
2018/06/08,15:40:00,0.75902,0.75902,0.75887,0.75887,0
2018/06/08,15:41:00,0.75892,0.75897,0.75882,0.75897,0
2018/06/08,15:42:00,0.75902,0.75902,0.75877,0.75877,0
2018/06/08,15:43:00,0.75872,0.75872,0.75857,0.75867,0
2018/06/08,15:44:00,0.75872,0.75872,0.75847,0.75857,0
2018/06/08,15:45:00,0.75862,0.75872,0.75852,0.75857,0
2018/06/08,15:46:00,0.75852,0.75862,0.75837,0.75862,0
2018/06/08,15:47:00,0.75862,0.75882,0.75862,0.75867,0
2018/06/08,15:48:00,0.75862,0.75872,0.75857,0.75862,0
2018/06/08,15:49:00,0.75857,0.75872,0.75852,0.75852,0
2018/06/08,15:50:00,0.75847,0.75852,0.75837,0.75842,0
2018/06/08,15:51:00,0.75847,0.75857,0.75842,0.75842,0
2018/06/08,15:52:00,0.75847,0.75847,0.75832,0.75837,0
2018/06/08,15:53:00,0.75832,0.75852,0.75832,0.75852,0
2018/06/08,15:54:00,0.75852,0.75862,0.75852,0.75852,0
2018/06/08,15:55:00,0.75852,0.75852,0.75842,0.75852,0
2018/06/08,15:56:00,0.75857,0.75862,0.75822,0.75822,0
2018/06/08,15:57:00,0.75822,0.75847,0.75822,0.75837,0
2018/06/08,15:58:00,0.75842,0.75847,0.75822,0.75847,0
2018/06/08,15:59:00,0.75852,0.75857,0.75847,0.75852,0
2018/06/08,16:00:00,0.75857,0.75857,0.75847,0.75857,0
2018/06/08,16:01:00,0.75857,0.75857,0.75762,0.75777,0
2018/06/08,16:02:00,0.75787,0.75822,0.75782,0.75817,0
2018/06/08,16:03:00,0.75812,0.75842,0.75807,0.75827,0
2018/06/08,16:04:00,0.75832,0.75842,0.75827,0.75842,0
2018/06/08,16:05:00,0.75842,0.75847,0.75837,0.75842,0
2018/06/08,16:06:00,0.75837,0.75847,0.75822,0.75832,0
2018/06/08,16:07:00,0.75832,0.75837,0.75832,0.75832,0
2018/06/08,16:08:00,0.75832,0.75832,0.75817,0.75817,0
2018/06/08,16:09:00,0.75812,0.75822,0.75802,0.75807,0
2018/06/08,16:10:00,0.75807,0.75817,0.75802,0.75812,0
2018/06/08,16:11:00,0.75817,0.75827,0.75817,0.75822,0
2018/06/08,16:12:00,0.75817,0.75822,0.75807,0.75812,0
2018/06/08,16:13:00,0.75817,0.75817,0.75812,0.75817,0
2018/06/08,16:14:00,0.75817,0.75817,0.75802,0.75812,0
2018/06/08,16:15:00,0.75817,0.75837,0.75812,0.75837,0
2018/06/08,16:16:00,0.75832,0.75837,0.75827,0.75832,0
2018/06/08,16:17:00,0.75832,0.75862,0.75832,0.75852,0
2018/06/08,16:18:00,0.75852,0.75857,0.75842,0.75857,0
2018/06/08,16:19:00,0.75857,0.75857,0.75842,0.75847,0
2018/06/08,16:20:00,0.75842,0.75857,0.75842,0.75857,0
2018/06/08,16:21:00,0.75857,0.75862,0.75852,0.75857,0
2018/06/08,16:22:00,0.75857,0.75862,0.75857,0.75857,0
2018/06/08,16:23:00,0.75857,0.75867,0.75857,0.75857,0
2018/06/08,16:24:00,0.75862,0.75867,0.75857,0.75867,0
2018/06/08,16:25:00,0.75867,0.75872,0.75862,0.75867,0
2018/06/08,16:26:00,0.75867,0.75867,0.75847,0.75847,0
2018/06/08,16:27:00,0.75842,0.75842,0.75817,0.75822,0
2018/06/08,16:28:00,0.75827,0.75832,0.75817,0.75822,0
2018/06/08,16:29:00,0.75822,0.75852,0.75822,0.75852,0
2018/06/08,16:30:00,0.75852,0.75852,0.75847,0.75852,0
2018/06/08,16:31:00,0.75847,0.75862,0.75842,0.75857,0
2018/06/08,16:32:00,0.75857,0.75862,0.75852,0.75862,0
2018/06/08,16:33:00,0.75862,0.75872,0.75857,0.75872,0
2018/06/08,16:34:00,0.75867,0.75867,0.75852,0.75857,0
2018/06/08,16:35:00,0.75852,0.75862,0.75847,0.75862,0
2018/06/08,16:36:00,0.75862,0.75867,0.75847,0.75847,0
2018/06/08,16:37:00,0.75832,0.75842,0.75802,0.75807,0
2018/06/08,16:38:00,0.75802,0.75807,0.75797,0.75807,0
2018/06/08,16:39:00,0.75812,0.75842,0.75802,0.75842,0
2018/06/08,16:40:00,0.75837,0.75842,0.75832,0.75842,0
2018/06/08,16:41:00,0.75842,0.75872,0.75842,0.75867,0
2018/06/08,16:42:00,0.75867,0.75872,0.75862,0.75872,0
2018/06/08,16:43:00,0.75867,0.75872,0.75862,0.75872,0
2018/06/08,16:44:00,0.75867,0.75897,0.75867,0.75897,0
2018/06/08,16:45:00,0.75892,0.75922,0.75887,0.75917,0
2018/06/08,16:46:00,0.75912,0.75927,0.75897,0.75907,0
2018/06/08,16:47:00,0.75907,0.75927,0.75907,0.75922,0
2018/06/08,16:48:00,0.75927,0.75932,0.75922,0.75932,0
2018/06/08,16:49:00,0.75932,0.75932,0.75922,0.75922,0
2018/06/08,16:50:00,0.75927,0.75932,0.75927,0.75932,0
2018/06/08,16:51:00,0.75927,0.75947,0.75922,0.75937,0
2018/06/08,16:52:00,0.75932,0.75947,0.75927,0.75937,0
2018/06/08,16:53:00,0.75937,0.75942,0.75922,0.75942,0
2018/06/08,16:54:00,0.75937,0.75947,0.75922,0.75927,0
2018/06/08,16:55:00,0.75932,0.75942,0.75922,0.75937,0
2018/06/08,16:56:00,0.75937,0.75937,0.75912,0.75922,0
2018/06/08,16:57:00,0.75927,0.75952,0.75922,0.75947,0
2018/06/08,16:58:00,0.75942,0.75942,0.75922,0.75937,0
2018/06/08,16:59:00,0.75937,0.75942,0.75932,0.75942,0
2018/06/08,17:00:00,0.75942,0.75952,0.75937,0.75952,0
2018/06/08,17:01:00,0.75952,0.75952,0.75907,0.75937,0
2018/06/08,17:02:00,0.75942,0.75942,0.75912,0.75917,0
2018/06/08,17:03:00,0.75917,0.75942,0.75907,0.75937,0
2018/06/08,17:04:00,0.75932,0.75932,0.75917,0.75922,0
2018/06/08,17:05:00,0.75922,0.75922,0.75917,0.75917,0
2018/06/08,17:06:00,0.75917,0.75927,0.75912,0.75917,0
2018/06/08,17:07:00,0.75917,0.75917,0.75907,0.75907,0
2018/06/08,17:08:00,0.75907,0.75907,0.75892,0.75907,0
2018/06/08,17:09:00,0.75907,0.75912,0.75897,0.75902,0
2018/06/08,17:10:00,0.75902,0.75917,0.75897,0.75897,0
2018/06/08,17:11:00,0.75892,0.75897,0.75877,0.75882,0
2018/06/08,17:12:00,0.75882,0.75892,0.75877,0.75882,0
2018/06/08,17:13:00,0.75882,0.75892,0.75877,0.75892,0
2018/06/08,17:14:00,0.75892,0.75892,0.75882,0.75892,0
2018/06/08,17:15:00,0.75892,0.75892,0.75872,0.75877,0
2018/06/08,17:16:00,0.75872,0.75882,0.75867,0.75867,0
2018/06/08,17:17:00,0.75872,0.75872,0.75862,0.75862,0
2018/06/08,17:18:00,0.75862,0.75872,0.75852,0.75872,0
2018/06/08,17:19:00,0.75867,0.75872,0.75862,0.75862,0
2018/06/08,17:20:00,0.75857,0.75872,0.75852,0.75852,0
2018/06/08,17:21:00,0.75852,0.75857,0.75772,0.75772,0
2018/06/08,17:22:00,0.75772,0.75772,0.75697,0.75732,0
2018/06/08,17:23:00,0.75732,0.75767,0.75722,0.75762,0
2018/06/08,17:24:00,0.75762,0.75767,0.75747,0.75762,0
2018/06/08,17:25:00,0.75767,0.75777,0.75762,0.75767,0
2018/06/08,17:26:00,0.75772,0.75772,0.75762,0.75767,0
2018/06/08,17:27:00,0.75772,0.75782,0.75767,0.75772,0
2018/06/08,17:28:00,0.75772,0.75782,0.75772,0.75772,0
2018/06/08,17:29:00,0.75772,0.75792,0.75772,0.75792,0
2018/06/08,17:30:00,0.75787,0.75792,0.75787,0.75792,0
2018/06/08,17:31:00,0.75792,0.75792,0.75757,0.75757,0
2018/06/08,17:32:00,0.75757,0.75782,0.75752,0.75777,0
2018/06/08,17:33:00,0.75777,0.75777,0.75757,0.75772,0
2018/06/08,17:34:00,0.75772,0.75777,0.75732,0.75732,0
2018/06/08,17:35:00,0.75732,0.75732,0.75712,0.75712,0
2018/06/08,17:36:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/08,17:37:00,0.75707,0.75712,0.75702,0.75707,0
2018/06/08,17:38:00,0.75712,0.75712,0.75702,0.75712,0
2018/06/08,17:39:00,0.75707,0.75722,0.75707,0.75722,0
2018/06/08,17:40:00,0.75722,0.75727,0.75717,0.75722,0
2018/06/08,17:41:00,0.75722,0.75732,0.75722,0.75722,0
2018/06/08,17:42:00,0.75717,0.75732,0.75717,0.75722,0
2018/06/08,17:43:00,0.75727,0.75742,0.75727,0.75742,0
2018/06/08,17:44:00,0.75742,0.75747,0.75737,0.75742,0
2018/06/08,17:45:00,0.75747,0.75747,0.75732,0.75732,0
2018/06/08,17:46:00,0.75727,0.75732,0.75722,0.75722,0
2018/06/08,17:47:00,0.75727,0.75747,0.75722,0.75737,0
2018/06/08,17:48:00,0.75737,0.75737,0.75727,0.75727,0
2018/06/08,17:49:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/08,17:50:00,0.75732,0.75742,0.75732,0.75737,0
2018/06/08,17:51:00,0.75737,0.75742,0.75732,0.75737,0
2018/06/08,17:52:00,0.75732,0.75737,0.75732,0.75737,0
2018/06/08,17:53:00,0.75732,0.75737,0.75727,0.75727,0
2018/06/08,17:54:00,0.75722,0.75727,0.75722,0.75722,0
2018/06/08,17:55:00,0.75727,0.75727,0.75707,0.75722,0
2018/06/08,17:56:00,0.75727,0.75732,0.75717,0.75717,0
2018/06/08,17:57:00,0.75722,0.75722,0.75717,0.75717,0
2018/06/08,17:58:00,0.75712,0.75712,0.75697,0.75697,0
2018/06/08,17:59:00,0.75697,0.75717,0.75697,0.75717,0
2018/06/08,18:00:00,0.75722,0.75722,0.75712,0.75712,0
2018/06/08,18:01:00,0.75717,0.75717,0.75702,0.75702,0
2018/06/08,18:02:00,0.75697,0.75697,0.75672,0.75682,0
2018/06/08,18:03:00,0.75677,0.75682,0.75662,0.75662,0
2018/06/08,18:04:00,0.75667,0.75667,0.75652,0.75652,0
2018/06/08,18:05:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/08,18:06:00,0.75662,0.75677,0.75657,0.75667,0
2018/06/08,18:07:00,0.75667,0.75672,0.75652,0.75652,0
2018/06/08,18:08:00,0.75657,0.75662,0.75647,0.75647,0
2018/06/08,18:09:00,0.75652,0.75677,0.75647,0.75672,0
2018/06/08,18:10:00,0.75672,0.75692,0.75667,0.75687,0
2018/06/08,18:11:00,0.75687,0.75707,0.75687,0.75697,0
2018/06/08,18:12:00,0.75697,0.75712,0.75697,0.75712,0
2018/06/08,18:13:00,0.75707,0.75712,0.75682,0.75682,0
2018/06/08,18:14:00,0.75682,0.75702,0.75672,0.75697,0
2018/06/08,18:15:00,0.75702,0.75702,0.75692,0.75692,0
2018/06/08,18:16:00,0.75697,0.75707,0.75687,0.75687,0
2018/06/08,18:17:00,0.75692,0.75702,0.75692,0.75697,0
2018/06/08,18:18:00,0.75697,0.75707,0.75697,0.75702,0
2018/06/08,18:19:00,0.75702,0.75707,0.75697,0.75707,0
2018/06/08,18:20:00,0.75707,0.75722,0.75707,0.75717,0
2018/06/08,18:21:00,0.75712,0.75717,0.75697,0.75702,0
2018/06/08,18:22:00,0.75697,0.75712,0.75697,0.75702,0
2018/06/08,18:23:00,0.75697,0.75707,0.75697,0.75697,0
2018/06/08,18:24:00,0.75702,0.75702,0.75697,0.75702,0
2018/06/08,18:25:00,0.75697,0.75702,0.75697,0.75702,0
2018/06/08,18:26:00,0.75697,0.75702,0.75697,0.75697,0
2018/06/08,18:27:00,0.75697,0.75712,0.75697,0.75702,0
2018/06/08,18:28:00,0.75702,0.75707,0.75692,0.75697,0
2018/06/08,18:29:00,0.75692,0.75697,0.75687,0.75687,0
2018/06/08,18:30:00,0.75687,0.75687,0.75682,0.75682,0
2018/06/08,18:31:00,0.75682,0.75682,0.75662,0.75672,0
2018/06/08,18:32:00,0.75672,0.75702,0.75667,0.75702,0
2018/06/08,18:33:00,0.75702,0.75702,0.75692,0.75692,0
2018/06/08,18:34:00,0.75692,0.75707,0.75692,0.75702,0
2018/06/08,18:35:00,0.75702,0.75712,0.75702,0.75712,0
2018/06/08,18:36:00,0.75707,0.75722,0.75702,0.75722,0
2018/06/08,18:37:00,0.75717,0.75717,0.75707,0.75707,0
2018/06/08,18:38:00,0.75707,0.75722,0.75707,0.75717,0
2018/06/08,18:39:00,0.75712,0.75717,0.75707,0.75717,0
2018/06/08,18:40:00,0.75717,0.75722,0.75717,0.75722,0
2018/06/08,18:41:00,0.75727,0.75727,0.75712,0.75712,0
2018/06/08,18:42:00,0.75717,0.75717,0.75697,0.75697,0
2018/06/08,18:44:00,0.75702,0.75727,0.75702,0.75717,0
2018/06/08,18:45:00,0.75717,0.75722,0.75717,0.75717,0
2018/06/08,18:46:00,0.75717,0.75717,0.75707,0.75712,0
2018/06/08,18:47:00,0.75707,0.75727,0.75707,0.75712,0
2018/06/08,18:48:00,0.75712,0.75712,0.75692,0.75702,0
2018/06/08,18:49:00,0.75697,0.75697,0.75677,0.75692,0
2018/06/08,18:50:00,0.75697,0.75697,0.75682,0.75682,0
2018/06/08,18:51:00,0.75682,0.75697,0.75682,0.75697,0
2018/06/08,18:52:00,0.75702,0.75717,0.75697,0.75717,0
2018/06/08,18:53:00,0.75712,0.75712,0.75702,0.75702,0
2018/06/08,18:54:00,0.75702,0.75707,0.75692,0.75697,0
2018/06/08,18:55:00,0.75697,0.75712,0.75697,0.75712,0
2018/06/08,18:56:00,0.75717,0.75732,0.75717,0.75732,0
2018/06/08,18:57:00,0.75732,0.75732,0.75717,0.75722,0
2018/06/08,18:58:00,0.75717,0.75717,0.75717,0.75717,0
2018/06/08,19:00:00,0.75717,0.75717,0.75717,0.75717,0
2018/06/08,19:01:00,0.75717,0.75717,0.75702,0.75702,0
2018/06/08,19:02:00,0.75707,0.75707,0.75682,0.75692,0
2018/06/08,19:03:00,0.75687,0.75692,0.75672,0.75687,0
2018/06/08,19:04:00,0.75682,0.75682,0.75647,0.75652,0
2018/06/08,19:05:00,0.75652,0.75652,0.75612,0.75627,0
2018/06/08,19:06:00,0.75632,0.75682,0.75627,0.75672,0
2018/06/08,19:07:00,0.75672,0.75672,0.75657,0.75667,0
2018/06/08,19:08:00,0.75667,0.75677,0.75667,0.75667,0
2018/06/08,19:09:00,0.75662,0.75672,0.75657,0.75667,0
2018/06/08,19:10:00,0.75672,0.75677,0.75667,0.75672,0
2018/06/08,19:11:00,0.75672,0.75672,0.75657,0.75657,0
2018/06/08,19:12:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/08,19:13:00,0.75662,0.75672,0.75657,0.75672,0
2018/06/08,19:14:00,0.75672,0.75672,0.75657,0.75657,0
2018/06/08,19:15:00,0.75657,0.75667,0.75647,0.75657,0
2018/06/08,19:16:00,0.75652,0.75662,0.75652,0.75652,0
2018/06/08,19:17:00,0.75657,0.75662,0.75652,0.75652,0
2018/06/08,19:18:00,0.75647,0.75667,0.75647,0.75662,0
2018/06/08,19:19:00,0.75667,0.75682,0.75662,0.75682,0
2018/06/08,19:20:00,0.75682,0.75712,0.75682,0.75712,0
2018/06/08,19:21:00,0.75717,0.75722,0.75712,0.75722,0
2018/06/08,19:22:00,0.75717,0.75732,0.75717,0.75732,0
2018/06/08,19:23:00,0.75737,0.75737,0.75727,0.75727,0
2018/06/08,19:24:00,0.75722,0.75732,0.75722,0.75727,0
2018/06/08,19:25:00,0.75722,0.75727,0.75712,0.75717,0
2018/06/08,19:26:00,0.75722,0.75727,0.75717,0.75727,0
2018/06/08,19:27:00,0.75727,0.75742,0.75727,0.75742,0
2018/06/08,19:28:00,0.75742,0.75742,0.75722,0.75722,0
2018/06/08,19:29:00,0.75727,0.75732,0.75712,0.75717,0
2018/06/08,19:30:00,0.75722,0.75742,0.75722,0.75737,0
2018/06/08,19:31:00,0.75732,0.75732,0.75717,0.75722,0
2018/06/08,19:32:00,0.75727,0.75732,0.75722,0.75732,0
2018/06/08,19:33:00,0.75732,0.75742,0.75732,0.75732,0
2018/06/08,19:34:00,0.75732,0.75742,0.75732,0.75742,0
2018/06/08,19:35:00,0.75752,0.75762,0.75752,0.75762,0
2018/06/08,19:36:00,0.75752,0.75752,0.75737,0.75742,0
2018/06/08,19:37:00,0.75737,0.75742,0.75732,0.75732,0
2018/06/08,19:38:00,0.75737,0.75737,0.75717,0.75722,0
2018/06/08,19:39:00,0.75722,0.75737,0.75722,0.75727,0
2018/06/08,19:40:00,0.75732,0.75742,0.75732,0.75742,0
2018/06/08,19:41:00,0.75737,0.75742,0.75727,0.75727,0
2018/06/08,19:42:00,0.75732,0.75732,0.75722,0.75722,0
2018/06/08,19:43:00,0.75727,0.75727,0.75712,0.75722,0
2018/06/08,19:44:00,0.75727,0.75727,0.75712,0.75712,0
2018/06/08,19:45:00,0.75707,0.75712,0.75702,0.75702,0
2018/06/08,19:46:00,0.75707,0.75727,0.75707,0.75722,0
2018/06/08,19:47:00,0.75717,0.75717,0.75707,0.75707,0
2018/06/08,19:48:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/08,19:49:00,0.75717,0.75717,0.75707,0.75712,0
2018/06/08,19:50:00,0.75707,0.75712,0.75702,0.75707,0
2018/06/08,19:51:00,0.75712,0.75717,0.75702,0.75712,0
2018/06/08,19:52:00,0.75712,0.75722,0.75712,0.75722,0
2018/06/08,19:53:00,0.75717,0.75717,0.75702,0.75707,0
2018/06/08,19:54:00,0.75702,0.75707,0.75702,0.75707,0
2018/06/08,19:55:00,0.75702,0.75717,0.75702,0.75712,0
2018/06/08,19:56:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/08,19:57:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/08,19:58:00,0.75682,0.75687,0.75662,0.75662,0
2018/06/08,19:59:00,0.75657,0.75657,0.75632,0.75637,0
2018/06/08,20:00:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/08,20:01:00,0.75632,0.75632,0.75622,0.75622,0
2018/06/08,20:02:00,0.75627,0.75637,0.75627,0.75632,0
2018/06/08,20:03:00,0.75637,0.75647,0.75637,0.75642,0
2018/06/08,20:04:00,0.75647,0.75657,0.75642,0.75657,0
2018/06/08,20:05:00,0.75662,0.75672,0.75652,0.75652,0
2018/06/08,20:06:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/08,20:07:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/08,20:08:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/08,20:09:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/08,20:10:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/08,20:11:00,0.75662,0.75662,0.75652,0.75657,0
2018/06/08,20:12:00,0.75652,0.75662,0.75642,0.75662,0
2018/06/08,20:13:00,0.75657,0.75662,0.75647,0.75652,0
2018/06/08,20:14:00,0.75652,0.75662,0.75652,0.75657,0
2018/06/08,20:15:00,0.75652,0.75672,0.75652,0.75672,0
2018/06/08,20:16:00,0.75667,0.75672,0.75662,0.75672,0
2018/06/08,20:17:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/08,20:18:00,0.75692,0.75712,0.75692,0.75707,0
2018/06/08,20:19:00,0.75712,0.75722,0.75712,0.75722,0
2018/06/08,20:20:00,0.75727,0.75737,0.75727,0.75737,0
2018/06/08,20:21:00,0.75732,0.75742,0.75727,0.75737,0
2018/06/08,20:22:00,0.75742,0.75742,0.75732,0.75732,0
2018/06/08,20:23:00,0.75737,0.75752,0.75737,0.75747,0
2018/06/08,20:24:00,0.75742,0.75752,0.75742,0.75752,0
2018/06/08,20:25:00,0.75742,0.75762,0.75732,0.75757,0
2018/06/08,20:26:00,0.75752,0.75767,0.75752,0.75762,0
2018/06/08,20:27:00,0.75772,0.75782,0.75762,0.75767,0
2018/06/08,20:28:00,0.75767,0.75772,0.75762,0.75772,0
2018/06/08,20:29:00,0.75767,0.75782,0.75757,0.75777,0
2018/06/08,20:30:00,0.75772,0.75782,0.75762,0.75772,0
2018/06/08,20:31:00,0.75767,0.75772,0.75752,0.75762,0
2018/06/08,20:32:00,0.75762,0.75767,0.75752,0.75762,0
2018/06/08,20:33:00,0.75757,0.75772,0.75757,0.75762,0
2018/06/08,20:34:00,0.75752,0.75772,0.75752,0.75772,0
2018/06/08,20:35:00,0.75772,0.75777,0.75762,0.75762,0
2018/06/08,20:36:00,0.75762,0.75772,0.75762,0.75762,0
2018/06/08,20:37:00,0.75757,0.75757,0.75742,0.75747,0
2018/06/08,20:38:00,0.75752,0.75762,0.75752,0.75762,0
2018/06/08,20:39:00,0.75762,0.75767,0.75752,0.75762,0
2018/06/08,20:40:00,0.75767,0.75772,0.75762,0.75772,0
2018/06/08,20:41:00,0.75772,0.75777,0.75772,0.75772,0
2018/06/08,20:42:00,0.75777,0.75792,0.75772,0.75792,0
2018/06/08,20:43:00,0.75792,0.75812,0.75787,0.75812,0
2018/06/08,20:44:00,0.75817,0.75817,0.75812,0.75817,0
2018/06/08,20:45:00,0.75817,0.75817,0.75807,0.75817,0
2018/06/08,20:46:00,0.75812,0.75822,0.75792,0.75822,0
2018/06/08,20:47:00,0.75822,0.75827,0.75812,0.75812,0
2018/06/08,20:48:00,0.75817,0.75817,0.75812,0.75812,0
2018/06/08,20:49:00,0.75812,0.75817,0.75812,0.75817,0
2018/06/08,20:50:00,0.75817,0.75827,0.75817,0.75827,0
2018/06/08,20:51:00,0.75827,0.75827,0.75817,0.75827,0
2018/06/08,20:52:00,0.75827,0.75827,0.75812,0.75812,0
2018/06/08,20:53:00,0.75817,0.75822,0.75812,0.75812,0
2018/06/08,20:54:00,0.75817,0.75832,0.75812,0.75827,0
2018/06/08,20:55:00,0.75832,0.75842,0.75832,0.75837,0
2018/06/08,20:56:00,0.75842,0.75852,0.75832,0.75852,0
2018/06/08,20:57:00,0.75847,0.75852,0.75842,0.75847,0
2018/06/08,20:58:00,0.75847,0.75852,0.75837,0.75837,0
2018/06/08,20:59:00,0.75842,0.75842,0.75837,0.75842,0
2018/06/08,21:00:00,0.75847,0.75872,0.75842,0.75872,0
2018/06/08,21:01:00,0.75867,0.75877,0.75852,0.75852,0
2018/06/08,21:02:00,0.75852,0.75882,0.75852,0.75882,0
2018/06/08,21:03:00,0.75882,0.75897,0.75867,0.75892,0
2018/06/08,21:04:00,0.75887,0.75897,0.75882,0.75897,0
2018/06/08,21:05:00,0.75897,0.75897,0.75867,0.75867,0
2018/06/08,21:06:00,0.75862,0.75877,0.75862,0.75867,0
2018/06/08,21:07:00,0.75862,0.75872,0.75857,0.75867,0
2018/06/08,21:08:00,0.75862,0.75867,0.75857,0.75867,0
2018/06/08,21:09:00,0.75862,0.75872,0.75852,0.75862,0
2018/06/08,21:10:00,0.75857,0.75872,0.75852,0.75867,0
2018/06/08,21:11:00,0.75872,0.75872,0.75862,0.75867,0
2018/06/08,21:12:00,0.75862,0.75877,0.75857,0.75862,0
2018/06/08,21:13:00,0.75857,0.75872,0.75857,0.75872,0
2018/06/08,21:14:00,0.75867,0.75867,0.75852,0.75852,0
2018/06/08,21:15:00,0.75857,0.75862,0.75852,0.75857,0
2018/06/08,21:16:00,0.75857,0.75862,0.75847,0.75862,0
2018/06/08,21:17:00,0.75862,0.75867,0.75862,0.75862,0
2018/06/08,21:18:00,0.75867,0.75887,0.75867,0.75882,0
2018/06/08,21:19:00,0.75882,0.75897,0.75877,0.75887,0
2018/06/08,21:20:00,0.75887,0.75902,0.75882,0.75897,0
2018/06/08,21:21:00,0.75902,0.75907,0.75892,0.75902,0
2018/06/08,21:22:00,0.75897,0.75902,0.75867,0.75867,0
2018/06/08,21:23:00,0.75872,0.75882,0.75867,0.75877,0
2018/06/08,21:24:00,0.75877,0.75887,0.75877,0.75887,0
2018/06/08,21:25:00,0.75887,0.75897,0.75887,0.75892,0
2018/06/08,21:26:00,0.75892,0.75892,0.75887,0.75887,0
2018/06/08,21:27:00,0.75887,0.75897,0.75882,0.75897,0
2018/06/08,21:28:00,0.75902,0.75902,0.75897,0.75902,0
2018/06/08,21:29:00,0.75897,0.75907,0.75892,0.75907,0
2018/06/08,21:30:00,0.75902,0.75902,0.75887,0.75902,0
2018/06/08,21:31:00,0.75907,0.75907,0.75872,0.75892,0
2018/06/08,21:32:00,0.75887,0.75887,0.75862,0.75862,0
2018/06/08,21:33:00,0.75872,0.75882,0.75862,0.75867,0
2018/06/08,21:34:00,0.75867,0.75872,0.75852,0.75862,0
2018/06/08,21:35:00,0.75867,0.75877,0.75852,0.75867,0
2018/06/08,21:36:00,0.75867,0.75897,0.75867,0.75887,0
2018/06/08,21:37:00,0.75882,0.75882,0.75862,0.75872,0
2018/06/08,21:38:00,0.75872,0.75897,0.75872,0.75897,0
2018/06/08,21:39:00,0.75897,0.75907,0.75892,0.75907,0
2018/06/08,21:40:00,0.75902,0.75907,0.75872,0.75872,0
2018/06/08,21:41:00,0.75867,0.75882,0.75852,0.75852,0
2018/06/08,21:42:00,0.75847,0.75857,0.75842,0.75847,0
2018/06/08,21:43:00,0.75842,0.75847,0.75822,0.75827,0
2018/06/08,21:44:00,0.75827,0.75847,0.75827,0.75837,0
2018/06/08,21:45:00,0.75842,0.75857,0.75837,0.75852,0
2018/06/08,21:46:00,0.75847,0.75852,0.75832,0.75832,0
2018/06/08,21:47:00,0.75832,0.75837,0.75812,0.75832,0
2018/06/08,21:48:00,0.75832,0.75832,0.75817,0.75817,0
2018/06/08,21:49:00,0.75822,0.75832,0.75807,0.75822,0
2018/06/08,21:50:00,0.75817,0.75827,0.75812,0.75822,0
2018/06/08,21:51:00,0.75822,0.75837,0.75817,0.75837,0
2018/06/08,21:52:00,0.75842,0.75847,0.75832,0.75847,0
2018/06/08,21:53:00,0.75842,0.75842,0.75832,0.75832,0
2018/06/08,21:54:00,0.75832,0.75832,0.75812,0.75822,0
2018/06/08,21:55:00,0.75822,0.75842,0.75822,0.75842,0
2018/06/08,21:56:00,0.75847,0.75857,0.75832,0.75842,0
2018/06/08,21:57:00,0.75842,0.75857,0.75842,0.75852,0
2018/06/08,21:58:00,0.75857,0.75857,0.75842,0.75852,0
2018/06/08,21:59:00,0.75847,0.75847,0.75837,0.75842,0
2018/06/08,22:00:00,0.75847,0.75872,0.75847,0.75867,0
2018/06/08,22:01:00,0.75872,0.75877,0.75857,0.75862,0
2018/06/08,22:02:00,0.75857,0.75862,0.75847,0.75852,0
2018/06/08,22:03:00,0.75847,0.75847,0.75832,0.75832,0
2018/06/08,22:04:00,0.75827,0.75832,0.75822,0.75832,0
2018/06/08,22:05:00,0.75832,0.75847,0.75822,0.75842,0
2018/06/08,22:06:00,0.75847,0.75847,0.75832,0.75837,0
2018/06/08,22:07:00,0.75832,0.75832,0.75822,0.75832,0
2018/06/08,22:08:00,0.75832,0.75857,0.75832,0.75847,0
2018/06/08,22:09:00,0.75847,0.75867,0.75842,0.75862,0
2018/06/08,22:10:00,0.75857,0.75867,0.75847,0.75862,0
2018/06/08,22:11:00,0.75857,0.75872,0.75847,0.75867,0
2018/06/08,22:12:00,0.75867,0.75877,0.75867,0.75867,0
2018/06/08,22:13:00,0.75877,0.75897,0.75867,0.75882,0
2018/06/08,22:14:00,0.75882,0.75892,0.75877,0.75887,0
2018/06/08,22:15:00,0.75887,0.75887,0.75872,0.75877,0
2018/06/08,22:16:00,0.75872,0.75882,0.75867,0.75882,0
2018/06/08,22:17:00,0.75872,0.75877,0.75867,0.75872,0
2018/06/08,22:18:00,0.75867,0.75872,0.75862,0.75867,0
2018/06/08,22:19:00,0.75862,0.75872,0.75857,0.75872,0
2018/06/08,22:20:00,0.75872,0.75902,0.75872,0.75897,0
2018/06/08,22:21:00,0.75897,0.75922,0.75897,0.75912,0
2018/06/08,22:22:00,0.75907,0.75907,0.75887,0.75887,0
2018/06/08,22:23:00,0.75887,0.75892,0.75877,0.75887,0
2018/06/08,22:24:00,0.75882,0.75897,0.75882,0.75887,0
2018/06/08,22:25:00,0.75887,0.75897,0.75877,0.75882,0
2018/06/08,22:26:00,0.75877,0.75882,0.75872,0.75872,0
2018/06/08,22:27:00,0.75877,0.75887,0.75877,0.75882,0
2018/06/08,22:28:00,0.75882,0.75907,0.75882,0.75907,0
2018/06/08,22:29:00,0.75907,0.75927,0.75907,0.75912,0
2018/06/08,22:30:00,0.75917,0.75917,0.75907,0.75917,0
2018/06/08,22:31:00,0.75912,0.75927,0.75907,0.75922,0
2018/06/08,22:32:00,0.75917,0.75927,0.75907,0.75917,0
2018/06/08,22:33:00,0.75922,0.75922,0.75897,0.75902,0
2018/06/08,22:34:00,0.75902,0.75907,0.75887,0.75887,0
2018/06/08,22:35:00,0.75897,0.75897,0.75882,0.75892,0
2018/06/08,22:36:00,0.75897,0.75902,0.75887,0.75897,0
2018/06/08,22:37:00,0.75892,0.75917,0.75892,0.75912,0
2018/06/08,22:38:00,0.75912,0.75922,0.75907,0.75907,0
2018/06/08,22:39:00,0.75907,0.75917,0.75892,0.75892,0
2018/06/08,22:40:00,0.75897,0.75917,0.75892,0.75902,0
2018/06/08,22:41:00,0.75897,0.75917,0.75897,0.75912,0
2018/06/08,22:42:00,0.75907,0.75922,0.75907,0.75912,0
2018/06/08,22:43:00,0.75907,0.75907,0.75872,0.75872,0
2018/06/08,22:44:00,0.75877,0.75877,0.75852,0.75852,0
2018/06/08,22:45:00,0.75852,0.75872,0.75852,0.75867,0
2018/06/08,22:46:00,0.75872,0.75892,0.75867,0.75867,0
2018/06/08,22:47:00,0.75872,0.75877,0.75862,0.75862,0
2018/06/08,22:48:00,0.75867,0.75867,0.75857,0.75862,0
2018/06/08,22:49:00,0.75867,0.75872,0.75862,0.75867,0
2018/06/08,22:50:00,0.75867,0.75882,0.75867,0.75872,0
2018/06/08,22:51:00,0.75867,0.75872,0.75867,0.75867,0
2018/06/08,22:52:00,0.75872,0.75872,0.75862,0.75872,0
2018/06/08,22:53:00,0.75872,0.75872,0.75857,0.75857,0
2018/06/08,22:54:00,0.75862,0.75882,0.75862,0.75877,0
2018/06/08,22:55:00,0.75877,0.75882,0.75857,0.75862,0
2018/06/08,22:56:00,0.75857,0.75862,0.75852,0.75857,0
2018/06/08,22:57:00,0.75857,0.75857,0.75852,0.75852,0
2018/06/08,22:58:00,0.75852,0.75857,0.75837,0.75847,0
2018/06/08,22:59:00,0.75852,0.75877,0.75852,0.75867,0
2018/06/08,23:00:00,0.75867,0.75892,0.75867,0.75882,0
2018/06/08,23:01:00,0.75887,0.75897,0.75872,0.75877,0
2018/06/08,23:02:00,0.75882,0.75902,0.75877,0.75887,0
2018/06/08,23:03:00,0.75887,0.75902,0.75882,0.75897,0
2018/06/08,23:04:00,0.75897,0.75922,0.75897,0.75907,0
2018/06/08,23:05:00,0.75912,0.75917,0.75887,0.75892,0
2018/06/08,23:06:00,0.75892,0.75897,0.75877,0.75877,0
2018/06/08,23:07:00,0.75882,0.75892,0.75877,0.75877,0
2018/06/08,23:08:00,0.75882,0.75892,0.75877,0.75892,0
2018/06/08,23:09:00,0.75892,0.75892,0.75857,0.75857,0
2018/06/08,23:10:00,0.75857,0.75872,0.75857,0.75857,0
2018/06/08,23:11:00,0.75862,0.75877,0.75852,0.75867,0
2018/06/08,23:12:00,0.75872,0.75872,0.75857,0.75857,0
2018/06/08,23:13:00,0.75857,0.75857,0.75832,0.75837,0
2018/06/08,23:14:00,0.75842,0.75847,0.75827,0.75832,0
2018/06/08,23:15:00,0.75832,0.75862,0.75832,0.75857,0
2018/06/08,23:16:00,0.75862,0.75872,0.75852,0.75872,0
2018/06/08,23:17:00,0.75867,0.75867,0.75837,0.75837,0
2018/06/08,23:18:00,0.75842,0.75857,0.75827,0.75857,0
2018/06/08,23:19:00,0.75857,0.75867,0.75847,0.75862,0
2018/06/08,23:20:00,0.75862,0.75882,0.75852,0.75872,0
2018/06/08,23:21:00,0.75877,0.75902,0.75877,0.75902,0
2018/06/08,23:22:00,0.75902,0.75922,0.75902,0.75907,0
2018/06/08,23:23:00,0.75912,0.75912,0.75892,0.75892,0
2018/06/08,23:24:00,0.75892,0.75892,0.75887,0.75892,0
2018/06/08,23:25:00,0.75887,0.75892,0.75882,0.75887,0
2018/06/08,23:26:00,0.75887,0.75892,0.75872,0.75887,0
2018/06/08,23:27:00,0.75887,0.75917,0.75887,0.75907,0
2018/06/08,23:28:00,0.75907,0.75917,0.75902,0.75912,0
2018/06/08,23:29:00,0.75917,0.75917,0.75897,0.75897,0
2018/06/08,23:30:00,0.75902,0.75902,0.75862,0.75862,0
2018/06/08,23:31:00,0.75872,0.75892,0.75867,0.75887,0
2018/06/08,23:32:00,0.75892,0.75902,0.75887,0.75897,0
2018/06/08,23:33:00,0.75897,0.75907,0.75897,0.75907,0
2018/06/08,23:34:00,0.75912,0.75932,0.75892,0.75897,0
2018/06/08,23:35:00,0.75902,0.75907,0.75882,0.75892,0
2018/06/08,23:36:00,0.75887,0.75902,0.75882,0.75892,0
2018/06/08,23:37:00,0.75892,0.75897,0.75877,0.75892,0
2018/06/08,23:38:00,0.75892,0.75902,0.75877,0.75897,0
2018/06/08,23:39:00,0.75892,0.75902,0.75882,0.75882,0
2018/06/08,23:40:00,0.75877,0.75882,0.75867,0.75872,0
2018/06/08,23:41:00,0.75872,0.75877,0.75852,0.75862,0
2018/06/08,23:42:00,0.75867,0.75867,0.75842,0.75847,0
2018/06/08,23:43:00,0.75842,0.75862,0.75842,0.75852,0
2018/06/08,23:44:00,0.75852,0.75872,0.75852,0.75862,0
2018/06/08,23:45:00,0.75867,0.75867,0.75852,0.75867,0
2018/06/08,23:46:00,0.75862,0.75867,0.75857,0.75862,0
2018/06/08,23:47:00,0.75867,0.75877,0.75867,0.75877,0
2018/06/08,23:48:00,0.75872,0.75877,0.75862,0.75867,0
2018/06/08,23:49:00,0.75867,0.75887,0.75867,0.75882,0
2018/06/08,23:50:00,0.75882,0.75887,0.75882,0.75887,0
2018/06/08,23:51:00,0.75887,0.75902,0.75887,0.75902,0
2018/06/08,23:52:00,0.75902,0.75927,0.75902,0.75922,0
2018/06/08,23:53:00,0.75927,0.75942,0.75927,0.75942,0
2018/06/08,23:54:00,0.75942,0.75947,0.75932,0.75947,0
2018/06/08,23:55:00,0.75947,0.75962,0.75942,0.75952,0
2018/06/08,23:56:00,0.75952,0.75967,0.75952,0.75957,0
2018/06/08,23:57:00,0.75957,0.75972,0.75947,0.75952,0
2018/06/08,23:58:00,0.75952,0.75972,0.75952,0.75972,0
2018/06/08,23:59:00,0.75972,0.75992,0.75972,0.75992,0
2018/06/09,00:00:00,0.75992,0.76017,0.75992,0.76012,0
2018/06/09,00:01:00,0.76007,0.76017,0.75987,0.76017,0
2018/06/09,00:02:00,0.76017,0.76017,0.75997,0.76002,0
2018/06/09,00:03:00,0.76002,0.76002,0.75987,0.75997,0
2018/06/09,00:04:00,0.75992,0.75992,0.75972,0.75972,0
2018/06/09,00:05:00,0.75977,0.75982,0.75972,0.75972,0
2018/06/09,00:06:00,0.75977,0.75982,0.75972,0.75972,0
2018/06/09,00:07:00,0.75977,0.75997,0.75972,0.75992,0
2018/06/09,00:08:00,0.75992,0.76012,0.75992,0.76002,0
2018/06/09,00:09:00,0.75997,0.76007,0.75977,0.75977,0
2018/06/09,00:10:00,0.75972,0.75982,0.75957,0.75967,0
2018/06/09,00:11:00,0.75972,0.75982,0.75972,0.75977,0
2018/06/09,00:12:00,0.75977,0.75977,0.75957,0.75967,0
2018/06/09,00:13:00,0.75972,0.75977,0.75967,0.75972,0
2018/06/09,00:14:00,0.75967,0.75977,0.75957,0.75957,0
2018/06/09,00:15:00,0.75962,0.75982,0.75957,0.75977,0
2018/06/09,00:16:00,0.75982,0.75982,0.75977,0.75977,0
2018/06/09,00:17:00,0.75977,0.75982,0.75962,0.75967,0
2018/06/09,00:18:00,0.75972,0.75977,0.75967,0.75972,0
2018/06/09,00:19:00,0.75967,0.75982,0.75962,0.75982,0
2018/06/09,00:20:00,0.75982,0.75992,0.75982,0.75987,0
2018/06/09,00:21:00,0.75987,0.75992,0.75977,0.75977,0
2018/06/09,00:22:00,0.75972,0.75977,0.75967,0.75967,0
2018/06/09,00:23:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/09,00:24:00,0.75967,0.75972,0.75957,0.75967,0
2018/06/09,00:25:00,0.75972,0.75972,0.75962,0.75962,0
2018/06/09,00:26:00,0.75957,0.75962,0.75957,0.75957,0
2018/06/09,00:27:00,0.75962,0.75967,0.75957,0.75967,0
2018/06/09,00:28:00,0.75967,0.75967,0.75952,0.75957,0
2018/06/09,00:29:00,0.75962,0.76002,0.75962,0.75997,0
2018/06/09,00:30:00,0.75997,0.75997,0.75987,0.75987,0
2018/06/09,00:31:00,0.75987,0.75997,0.75982,0.75987,0
2018/06/09,00:32:00,0.75982,0.75987,0.75972,0.75982,0
2018/06/09,00:33:00,0.75987,0.76002,0.75982,0.75997,0
2018/06/09,00:34:00,0.75997,0.75997,0.75987,0.75987,0
2018/06/09,00:35:00,0.75997,0.75997,0.75987,0.75987,0
2018/06/09,00:36:00,0.75987,0.75997,0.75982,0.75987,0
2018/06/09,00:37:00,0.75982,0.75987,0.75982,0.75982,0
2018/06/09,00:38:00,0.75982,0.75982,0.75977,0.75982,0
2018/06/09,00:39:00,0.75982,0.75982,0.75977,0.75982,0
2018/06/09,00:40:00,0.75982,0.75982,0.75972,0.75977,0
2018/06/09,00:41:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/09,00:42:00,0.75977,0.75987,0.75977,0.75987,0
2018/06/09,00:43:00,0.75992,0.75992,0.75982,0.75992,0
2018/06/09,00:44:00,0.75982,0.75997,0.75982,0.75997,0
2018/06/09,00:45:00,0.75992,0.75997,0.75987,0.75987,0
2018/06/09,00:46:00,0.75982,0.75987,0.75977,0.75982,0
2018/06/09,00:47:00,0.75977,0.75977,0.75972,0.75972,0
2018/06/09,00:48:00,0.75967,0.75972,0.75957,0.75957,0
2018/06/09,00:50:00,0.75957,0.75962,0.75952,0.75962,0
2018/06/09,00:51:00,0.75967,0.75972,0.75962,0.75962,0
2018/06/09,00:52:00,0.75967,0.75967,0.75962,0.75962,0
2018/06/09,00:53:00,0.75967,0.75972,0.75967,0.75972,0
2018/06/09,00:54:00,0.75972,0.75997,0.75972,0.75992,0
2018/06/09,00:55:00,0.75992,0.75992,0.75977,0.75992,0
2018/06/09,00:56:00,0.75987,0.75992,0.75982,0.75987,0
2018/06/09,00:57:00,0.75982,0.75992,0.75982,0.75992,0
2018/06/09,00:58:00,0.75997,0.76002,0.75997,0.75997,0
2018/06/09,00:59:00,0.75992,0.76007,0.75992,0.76002,0
2018/06/09,01:00:00,0.76002,0.76017,0.76002,0.76012,0
2018/06/09,01:01:00,0.76012,0.76017,0.76007,0.76012,0
2018/06/09,01:02:00,0.76012,0.76022,0.76002,0.76022,0
2018/06/09,01:03:00,0.76022,0.76027,0.76022,0.76022,0
2018/06/09,01:04:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,01:05:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/09,01:06:00,0.76027,0.76027,0.76017,0.76022,0
2018/06/09,01:07:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/09,01:08:00,0.76022,0.76027,0.76022,0.76027,0
2018/06/09,01:09:00,0.76022,0.76032,0.76017,0.76027,0
2018/06/09,01:10:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/09,01:11:00,0.76032,0.76032,0.76032,0.76032,0
2018/06/09,01:12:00,0.76032,0.76032,0.76027,0.76032,0
2018/06/09,01:13:00,0.76032,0.76032,0.76022,0.76022,0
2018/06/09,01:14:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,01:15:00,0.76027,0.76027,0.76022,0.76022,0
2018/06/09,01:16:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,01:17:00,0.76037,0.76042,0.76037,0.76037,0
2018/06/09,01:18:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/09,01:19:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/09,01:20:00,0.76052,0.76052,0.76037,0.76042,0
2018/06/09,01:21:00,0.76042,0.76052,0.76042,0.76047,0
2018/06/09,01:22:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/09,01:23:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/09,01:24:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/09,01:25:00,0.76042,0.76047,0.76042,0.76042,0
2018/06/09,01:26:00,0.76042,0.76042,0.76032,0.76032,0
2018/06/09,01:27:00,0.76027,0.76032,0.76022,0.76027,0
2018/06/09,01:28:00,0.76027,0.76032,0.76022,0.76022,0
2018/06/09,01:29:00,0.76027,0.76027,0.76017,0.76022,0
2018/06/09,01:30:00,0.76027,0.76027,0.76012,0.76017,0
2018/06/09,01:31:00,0.76017,0.76027,0.76017,0.76027,0
2018/06/09,01:32:00,0.76022,0.76027,0.76022,0.76027,0
2018/06/09,01:33:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/09,01:34:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/09,01:35:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/09,01:36:00,0.76032,0.76032,0.76032,0.76032,0
2018/06/09,01:37:00,0.76027,0.76027,0.76017,0.76022,0
2018/06/09,01:38:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,01:39:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,01:40:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/09,01:41:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/09,01:42:00,0.76007,0.76012,0.76002,0.76002,0
2018/06/09,01:43:00,0.75997,0.76002,0.75992,0.75992,0
2018/06/09,01:44:00,0.75997,0.75997,0.75992,0.75992,0
2018/06/09,01:45:00,0.75997,0.75997,0.75992,0.75992,0
2018/06/09,01:46:00,0.75987,0.76012,0.75987,0.76002,0
2018/06/09,01:47:00,0.75997,0.76002,0.75997,0.76002,0
2018/06/09,01:48:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/09,01:49:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/09,01:50:00,0.76007,0.76012,0.76007,0.76007,0
2018/06/09,01:51:00,0.76012,0.76017,0.76012,0.76017,0
2018/06/09,01:52:00,0.76022,0.76032,0.76017,0.76032,0
2018/06/09,01:53:00,0.76027,0.76032,0.76027,0.76027,0
2018/06/09,01:54:00,0.76027,0.76027,0.76012,0.76012,0
2018/06/09,01:55:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/09,01:56:00,0.76012,0.76022,0.76012,0.76017,0
2018/06/09,01:57:00,0.76022,0.76022,0.76007,0.76007,0
2018/06/09,01:58:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/09,01:59:00,0.76012,0.76012,0.76007,0.76012,0
2018/06/09,02:00:00,0.76012,0.76027,0.76012,0.76022,0
2018/06/09,02:01:00,0.76027,0.76027,0.76022,0.76022,0
2018/06/09,02:02:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,02:03:00,0.76022,0.76027,0.76017,0.76017,0
2018/06/09,02:04:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,02:05:00,0.76022,0.76027,0.76017,0.76022,0
2018/06/09,02:06:00,0.76027,0.76032,0.76022,0.76027,0
2018/06/09,02:07:00,0.76027,0.76027,0.76022,0.76022,0
2018/06/09,02:08:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/09,02:09:00,0.76032,0.76032,0.76022,0.76032,0
2018/06/09,02:10:00,0.76027,0.76032,0.76022,0.76032,0
2018/06/09,02:11:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,02:12:00,0.76027,0.76027,0.76022,0.76022,0
2018/06/09,02:14:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,02:15:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/09,02:16:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,02:17:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,02:18:00,0.76027,0.76042,0.76027,0.76032,0
2018/06/09,02:19:00,0.76037,0.76042,0.76032,0.76037,0
2018/06/09,02:20:00,0.76032,0.76032,0.76027,0.76027,0
2018/06/09,02:21:00,0.76032,0.76032,0.76027,0.76032,0
2018/06/09,02:23:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,02:24:00,0.76032,0.76032,0.76027,0.76027,0
2018/06/09,02:25:00,0.76032,0.76037,0.76022,0.76032,0
2018/06/09,02:26:00,0.76037,0.76042,0.76032,0.76042,0
2018/06/09,02:28:00,0.76042,0.76052,0.76042,0.76042,0
2018/06/09,02:29:00,0.76047,0.76047,0.76042,0.76047,0
2018/06/09,02:30:00,0.76052,0.76052,0.76047,0.76047,0
2018/06/09,02:31:00,0.76052,0.76052,0.76042,0.76042,0
2018/06/09,02:32:00,0.76037,0.76042,0.76037,0.76037,0
2018/06/09,02:34:00,0.76032,0.76037,0.76032,0.76032,0
2018/06/09,02:35:00,0.76032,0.76037,0.76032,0.76032,0
2018/06/09,02:36:00,0.76032,0.76032,0.76022,0.76022,0
2018/06/09,02:37:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,02:38:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/09,02:39:00,0.76027,0.76027,0.76017,0.76017,0
2018/06/09,02:40:00,0.76022,0.76027,0.76017,0.76017,0
2018/06/09,02:41:00,0.76017,0.76032,0.76017,0.76027,0
2018/06/09,02:42:00,0.76022,0.76027,0.76022,0.76027,0
2018/06/09,02:43:00,0.76027,0.76027,0.76022,0.76027,0
2018/06/09,02:44:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/09,02:45:00,0.76022,0.76027,0.76022,0.76027,0
2018/06/09,02:47:00,0.76032,0.76037,0.76032,0.76037,0
2018/06/09,02:48:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/09,02:49:00,0.76047,0.76047,0.76042,0.76047,0
2018/06/09,02:50:00,0.76047,0.76047,0.76037,0.76037,0
2018/06/09,02:51:00,0.76032,0.76037,0.76027,0.76027,0
2018/06/09,02:53:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,02:54:00,0.76017,0.76022,0.76012,0.76022,0
2018/06/09,02:55:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,02:56:00,0.76027,0.76027,0.76017,0.76017,0
2018/06/09,02:58:00,0.76012,0.76012,0.76007,0.76012,0
2018/06/09,02:59:00,0.76017,0.76022,0.76012,0.76012,0
2018/06/09,03:00:00,0.76017,0.76017,0.76007,0.76012,0
2018/06/09,03:01:00,0.76012,0.76022,0.76007,0.76022,0
2018/06/09,03:02:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/09,03:03:00,0.76032,0.76032,0.76032,0.76032,0
2018/06/09,03:05:00,0.76037,0.76042,0.76032,0.76042,0
2018/06/09,03:06:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/09,03:08:00,0.76047,0.76052,0.76042,0.76042,0
2018/06/09,03:09:00,0.76042,0.76042,0.76032,0.76032,0
2018/06/09,03:11:00,0.76027,0.76037,0.76022,0.76032,0
2018/06/09,03:12:00,0.76037,0.76037,0.76037,0.76037,0
2018/06/09,03:13:00,0.76042,0.76042,0.76037,0.76037,0
2018/06/09,03:14:00,0.76032,0.76042,0.76032,0.76032,0
2018/06/09,03:15:00,0.76032,0.76042,0.76032,0.76042,0
2018/06/09,03:16:00,0.76042,0.76047,0.76032,0.76037,0
2018/06/09,03:18:00,0.76042,0.76042,0.76032,0.76032,0
2018/06/09,03:20:00,0.76027,0.76027,0.76017,0.76017,0
2018/06/09,03:21:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,03:23:00,0.76017,0.76027,0.76017,0.76022,0
2018/06/09,03:24:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,03:25:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/09,03:26:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,03:27:00,0.76017,0.76022,0.76012,0.76022,0
2018/06/09,03:28:00,0.76027,0.76027,0.76017,0.76022,0
2018/06/09,03:29:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/09,03:30:00,0.76022,0.76022,0.76012,0.76012,0
2018/06/09,03:31:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/09,03:32:00,0.76017,0.76027,0.76017,0.76027,0
2018/06/09,03:33:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/09,03:34:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,03:35:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,03:36:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,03:37:00,0.76022,0.76027,0.76017,0.76017,0
2018/06/09,03:38:00,0.76007,0.76022,0.76007,0.76022,0
2018/06/09,03:39:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,03:40:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,03:41:00,0.76017,0.76027,0.76017,0.76027,0
2018/06/09,03:44:00,0.76017,0.76017,0.76017,0.76017,0
2018/06/09,03:45:00,0.76017,0.76022,0.76017,0.76017,0
2018/06/09,03:46:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,03:47:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,03:48:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/09,03:49:00,0.76022,0.76032,0.76022,0.76027,0
2018/06/09,03:50:00,0.76032,0.76032,0.76032,0.76032,0
2018/06/09,03:51:00,0.76032,0.76037,0.76022,0.76027,0
2018/06/09,03:52:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/09,03:54:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/09,03:55:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,03:57:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/09,03:58:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/09,03:59:00,0.76017,0.76017,0.76012,0.76017,0
2018/06/09,04:00:00,0.76022,0.76022,0.76007,0.76017,0
2018/06/09,04:01:00,0.76012,0.76012,0.76002,0.76012,0
2018/06/09,04:02:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/09,04:03:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/09,04:04:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/09,04:05:00,0.76007,0.76007,0.76007,0.76007,0
2018/06/09,04:06:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/09,04:07:00,0.76007,0.76007,0.76007,0.76007,0
2018/06/09,04:09:00,0.76007,0.76012,0.76007,0.76007,0
2018/06/09,04:10:00,0.76002,0.76012,0.76002,0.76012,0
2018/06/09,04:11:00,0.76007,0.76007,0.76007,0.76007,0
2018/06/09,04:12:00,0.76012,0.76022,0.76012,0.76017,0
2018/06/09,04:13:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,04:15:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/09,04:17:00,0.76022,0.76027,0.76017,0.76017,0
2018/06/09,04:18:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/09,04:19:00,0.76017,0.76022,0.76007,0.76007,0
2018/06/09,04:21:00,0.76007,0.76007,0.76002,0.76002,0
2018/06/09,04:22:00,0.76012,0.76017,0.76012,0.76012,0
2018/06/09,04:23:00,0.76012,0.76012,0.76007,0.76012,0
2018/06/09,04:24:00,0.76007,0.76007,0.76002,0.76002,0
2018/06/09,04:25:00,0.76007,0.76007,0.75997,0.75997,0
2018/06/09,04:26:00,0.75997,0.75997,0.75997,0.75997,0
2018/06/09,04:29:00,0.75997,0.75997,0.75997,0.75997,0
2018/06/09,04:30:00,0.75997,0.76002,0.75997,0.75997,0
2018/06/09,04:31:00,0.75997,0.76007,0.75997,0.75997,0
2018/06/09,04:33:00,0.75992,0.75997,0.75992,0.75997,0
2018/06/09,04:34:00,0.75992,0.75992,0.75987,0.75992,0
2018/06/09,04:35:00,0.75987,0.75992,0.75987,0.75987,0
2018/06/09,04:36:00,0.75992,0.75992,0.75992,0.75992,0
2018/06/09,04:37:00,0.75987,0.75992,0.75987,0.75987,0
2018/06/09,04:38:00,0.75992,0.75992,0.75987,0.75992,0
2018/06/09,04:39:00,0.75987,0.75987,0.75987,0.75987,0
2018/06/09,04:40:00,0.75992,0.75997,0.75992,0.75997,0
2018/06/09,04:41:00,0.76002,0.76002,0.75997,0.75997,0
2018/06/09,04:42:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/09,04:43:00,0.75997,0.76002,0.75997,0.75997,0
2018/06/09,04:44:00,0.76002,0.76002,0.75997,0.75997,0
2018/06/09,04:45:00,0.76002,0.76002,0.75997,0.75997,0
2018/06/09,04:46:00,0.75992,0.75992,0.75992,0.75992,0
2018/06/09,04:47:00,0.76002,0.76002,0.75997,0.75997,0
2018/06/09,04:48:00,0.76002,0.76002,0.75992,0.75997,0
2018/06/09,04:49:00,0.75997,0.75997,0.75987,0.75987,0
2018/06/09,04:50:00,0.75987,0.75992,0.75987,0.75992,0
2018/06/09,04:51:00,0.75992,0.76002,0.75992,0.76002,0
2018/06/09,04:52:00,0.75997,0.76002,0.75997,0.75997,0
2018/06/09,04:54:00,0.76002,0.76002,0.75992,0.75997,0
2018/06/09,04:55:00,0.75997,0.75997,0.75987,0.75987,0
2018/06/09,04:56:00,0.75992,0.75992,0.75987,0.75992,0
2018/06/09,04:57:00,0.75992,0.75992,0.75987,0.75992,0
2018/06/09,04:58:00,0.75992,0.75992,0.75987,0.75987,0
2018/06/09,04:59:00,0.75987,0.75992,0.75982,0.75987,0
2018/06/09,05:00:00,0.75982,0.75982,0.75977,0.75977,0
2018/06/09,05:01:00,0.75977,0.75982,0.75972,0.75977,0
2018/06/09,05:02:00,0.75977,0.75977,0.75962,0.75967,0
2018/06/09,05:03:00,0.75967,0.75967,0.75957,0.75957,0
2018/06/09,05:04:00,0.75957,0.75957,0.75957,0.75957,0
2018/06/09,05:05:00,0.75962,0.75972,0.75962,0.75967,0
2018/06/09,05:06:00,0.75972,0.75982,0.75972,0.75982,0
2018/06/09,05:09:00,0.75987,0.75987,0.75982,0.75987,0
2018/06/09,05:10:00,0.75987,0.75987,0.75977,0.75977,0
2018/06/09,05:11:00,0.75982,0.75982,0.75972,0.75972,0
2018/06/09,05:12:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/09,05:13:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/09,05:14:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/09,05:15:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/09,05:16:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/09,05:17:00,0.75982,0.75992,0.75982,0.75992,0
2018/06/09,05:19:00,0.75992,0.75997,0.75992,0.75997,0
2018/06/09,05:20:00,0.75992,0.76002,0.75992,0.75997,0
2018/06/09,05:21:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/09,05:24:00,0.75997,0.75997,0.75997,0.75997,0
2018/06/09,05:25:00,0.75997,0.75997,0.75992,0.75992,0
2018/06/09,05:26:00,0.75992,0.75997,0.75992,0.75997,0
2018/06/09,05:27:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/09,05:30:00,0.75997,0.76002,0.75997,0.76002,0
2018/06/09,05:31:00,0.75992,0.76002,0.75992,0.76002,0
2018/06/09,05:33:00,0.75997,0.76002,0.75997,0.75997,0
2018/06/09,05:34:00,0.75997,0.75997,0.75997,0.75997,0
2018/06/09,05:35:00,0.75997,0.75997,0.75992,0.75992,0
2018/06/09,05:36:00,0.75992,0.76002,0.75992,0.76002,0
2018/06/09,05:41:00,0.75992,0.76002,0.75992,0.76002,0
2018/06/09,05:42:00,0.75992,0.76002,0.75992,0.75992,0
2018/06/09,05:43:00,0.75992,0.75992,0.75982,0.75982,0
2018/06/09,05:44:00,0.75987,0.75992,0.75987,0.75992,0
2018/06/09,05:46:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/09,05:47:00,0.75992,0.75992,0.75992,0.75992,0
2018/06/09,05:49:00,0.75992,0.75992,0.75992,0.75992,0
2018/06/09,05:50:00,0.75982,0.75992,0.75982,0.75982,0
2018/06/09,05:51:00,0.75982,0.75982,0.75972,0.75972,0
2018/06/09,05:52:00,0.75982,0.75992,0.75982,0.75992,0
2018/06/09,05:53:00,0.75992,0.75992,0.75972,0.75982,0
2018/06/09,05:54:00,0.75977,0.75992,0.75972,0.75982,0
2018/06/09,05:55:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/09,05:56:00,0.75977,0.75982,0.75972,0.75982,0
2018/06/09,05:57:00,0.75972,0.75992,0.75972,0.75992,0
2018/06/09,05:58:00,0.75997,0.75997,0.75982,0.75982,0
2018/06/09,05:59:00,0.75987,0.75987,0.75987,0.75987,0
2018/06/11,06:02:00,0.75952,0.75952,0.75952,0.75952,0
2018/06/11,06:05:00,0.75952,0.75952,0.75952,0.75952,0
2018/06/11,06:08:00,0.75952,0.75952,0.75932,0.75932,0
2018/06/11,06:09:00,0.75952,0.75952,0.75952,0.75952,0
2018/06/11,06:12:00,0.75942,0.75952,0.75942,0.75952,0
2018/06/11,06:13:00,0.75942,0.75942,0.75942,0.75942,0
2018/06/11,06:14:00,0.75943,0.75944,0.75943,0.75944,0
2018/06/11,06:15:00,0.75942,0.75942,0.75942,0.75942,0
2018/06/11,06:18:00,0.75927,0.75927,0.75925,0.75925,0
2018/06/11,06:19:00,0.75930,0.75941,0.75930,0.75941,0
2018/06/11,06:20:00,0.75942,0.75942,0.75942,0.75942,0
2018/06/11,06:21:00,0.75941,0.75942,0.75941,0.75941,0
2018/06/11,06:22:00,0.75926,0.75934,0.75926,0.75931,0
2018/06/11,06:23:00,0.75940,0.75942,0.75940,0.75942,0
2018/06/11,06:24:00,0.75939,0.75939,0.75939,0.75939,0
2018/06/11,06:25:00,0.75940,0.75940,0.75940,0.75940,0
2018/06/11,06:26:00,0.75941,0.75941,0.75941,0.75941,0
2018/06/11,06:27:00,0.75935,0.75935,0.75935,0.75935,0
2018/06/11,06:29:00,0.75935,0.75937,0.75935,0.75937,0
2018/06/11,06:30:00,0.75937,0.75942,0.75937,0.75942,0
2018/06/11,06:31:00,0.75937,0.75938,0.75937,0.75938,0
2018/06/11,06:32:00,0.75942,0.75942,0.75942,0.75942,0
2018/06/11,06:34:00,0.75942,0.75942,0.75942,0.75942,0
2018/06/11,06:35:00,0.75962,0.75977,0.75962,0.75977,0
2018/06/11,06:36:00,0.75972,0.75977,0.75962,0.75972,0
2018/06/11,06:37:00,0.75972,0.75982,0.75972,0.75982,0
2018/06/11,06:38:00,0.75972,0.75992,0.75972,0.75992,0
2018/06/11,06:39:00,0.75992,0.76057,0.75992,0.76012,0
2018/06/11,06:40:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/11,06:41:00,0.76002,0.76012,0.76002,0.76002,0
2018/06/11,06:42:00,0.76002,0.76012,0.76002,0.76002,0
2018/06/11,06:43:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/11,06:44:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/11,06:47:00,0.76002,0.76022,0.75992,0.76022,0
2018/06/11,06:48:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/11,06:49:00,0.76017,0.76022,0.75997,0.75997,0
2018/06/11,06:50:00,0.75997,0.76022,0.75987,0.76002,0
2018/06/11,06:51:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/11,06:52:00,0.76022,0.76022,0.76007,0.76007,0
2018/06/11,06:53:00,0.76017,0.76017,0.76002,0.76002,0
2018/06/11,06:54:00,0.76017,0.76017,0.76012,0.76017,0
2018/06/11,06:55:00,0.76002,0.76017,0.75987,0.76017,0
2018/06/11,06:56:00,0.75987,0.76015,0.75987,0.76015,0
2018/06/11,06:58:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/11,06:59:00,0.75981,0.76002,0.75978,0.76002,0
2018/06/11,07:01:00,0.75975,0.75978,0.75933,0.75967,0
2018/06/11,07:02:00,0.75967,0.75997,0.75957,0.75962,0
2018/06/11,07:03:00,0.75957,0.76002,0.75957,0.75967,0
2018/06/11,07:04:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/11,07:06:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/11,07:08:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/11,07:11:00,0.75957,0.75957,0.75947,0.75947,0
2018/06/11,07:12:00,0.75947,0.75947,0.75942,0.75947,0
2018/06/11,07:13:00,0.75937,0.75937,0.75932,0.75937,0
2018/06/11,07:14:00,0.75937,0.75947,0.75937,0.75947,0
2018/06/11,07:15:00,0.75947,0.75957,0.75947,0.75957,0
2018/06/11,07:16:00,0.75957,0.75957,0.75957,0.75957,0
2018/06/11,07:17:00,0.75947,0.75952,0.75947,0.75952,0
2018/06/11,07:18:00,0.75952,0.75952,0.75947,0.75947,0
2018/06/11,07:26:00,0.75941,0.75941,0.75941,0.75941,0
2018/06/11,07:27:00,0.75942,0.75947,0.75942,0.75947,0
2018/06/11,07:31:00,0.75952,0.75967,0.75952,0.75967,0
2018/06/11,07:33:00,0.75967,0.75967,0.75962,0.75967,0
2018/06/11,07:36:00,0.75967,0.75977,0.75967,0.75972,0
2018/06/11,07:37:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/11,07:38:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/11,07:39:00,0.75962,0.75962,0.75957,0.75957,0
2018/06/11,07:44:00,0.75952,0.75957,0.75947,0.75947,0
2018/06/11,07:45:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,07:46:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,07:47:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,07:51:00,0.75942,0.75942,0.75937,0.75937,0
2018/06/11,07:52:00,0.75942,0.75947,0.75942,0.75947,0
2018/06/11,07:55:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,07:56:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,07:57:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,07:58:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,08:00:00,0.75947,0.75947,0.75947,0.75947,0
2018/06/11,08:01:00,0.75952,0.75972,0.75952,0.75962,0
2018/06/11,08:02:00,0.75957,0.75962,0.75957,0.75962,0
2018/06/11,08:03:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/11,08:07:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:11:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:12:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:14:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:15:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:16:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:17:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/11,08:20:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/11,08:21:00,0.75977,0.75977,0.75972,0.75972,0
2018/06/11,08:23:00,0.75962,0.75967,0.75962,0.75967,0
2018/06/11,08:24:00,0.75962,0.75972,0.75962,0.75972,0
2018/06/11,08:27:00,0.75977,0.75977,0.75977,0.75977,0
2018/06/11,08:28:00,0.75972,0.75982,0.75972,0.75982,0
2018/06/11,08:29:00,0.75977,0.75977,0.75972,0.75972,0
2018/06/11,08:30:00,0.75977,0.75977,0.75977,0.75977,0
2018/06/11,08:31:00,0.75967,0.75977,0.75967,0.75977,0
2018/06/11,08:34:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/11,08:36:00,0.75977,0.75977,0.75977,0.75977,0
2018/06/11,08:37:00,0.75977,0.75977,0.75972,0.75972,0
2018/06/11,08:38:00,0.75977,0.75977,0.75977,0.75977,0
2018/06/11,08:39:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/11,08:40:00,0.75982,0.75982,0.75982,0.75982,0
2018/06/11,08:41:00,0.75982,0.75992,0.75982,0.75992,0
2018/06/11,08:42:00,0.75992,0.75997,0.75992,0.75997,0
2018/06/11,08:45:00,0.76007,0.76007,0.76002,0.76002,0
2018/06/11,08:47:00,0.76002,0.76012,0.76002,0.76007,0
2018/06/11,08:48:00,0.76007,0.76007,0.76007,0.76007,0
2018/06/11,08:49:00,0.76007,0.76012,0.76007,0.76012,0
2018/06/11,08:50:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/11,08:51:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/11,08:52:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/11,08:54:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/11,08:56:00,0.76012,0.76012,0.76012,0.76012,0
2018/06/11,08:57:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/11,08:58:00,0.76022,0.76022,0.76022,0.76022,0
2018/06/11,08:59:00,0.76032,0.76032,0.76032,0.76032,0
2018/06/11,09:00:00,0.76037,0.76042,0.76032,0.76032,0
2018/06/11,09:01:00,0.76027,0.76042,0.76027,0.76032,0
2018/06/11,09:02:00,0.76027,0.76027,0.76002,0.76012,0
2018/06/11,09:03:00,0.76007,0.76007,0.75992,0.76002,0
2018/06/11,09:06:00,0.75997,0.76002,0.75997,0.76002,0
2018/06/11,09:07:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/11,09:08:00,0.75992,0.76007,0.75992,0.76002,0
2018/06/11,09:09:00,0.75992,0.76027,0.75992,0.76022,0
2018/06/11,09:10:00,0.76012,0.76017,0.76012,0.76017,0
2018/06/11,09:11:00,0.76017,0.76027,0.76017,0.76022,0
2018/06/11,09:12:00,0.76022,0.76032,0.76012,0.76027,0
2018/06/11,09:13:00,0.76022,0.76037,0.76017,0.76037,0
2018/06/11,09:14:00,0.76027,0.76027,0.76017,0.76022,0
2018/06/11,09:15:00,0.76027,0.76037,0.76027,0.76027,0
2018/06/11,09:16:00,0.76032,0.76032,0.76027,0.76027,0
2018/06/11,09:17:00,0.76022,0.76027,0.76007,0.76012,0
2018/06/11,09:19:00,0.76002,0.76012,0.76002,0.76012,0
2018/06/11,09:20:00,0.76012,0.76012,0.76007,0.76012,0
2018/06/11,09:21:00,0.76007,0.76012,0.76007,0.76012,0
2018/06/11,09:22:00,0.76007,0.76017,0.76007,0.76012,0
2018/06/11,09:23:00,0.76007,0.76007,0.75997,0.75997,0
2018/06/11,09:24:00,0.76002,0.76002,0.75992,0.75992,0
2018/06/11,09:25:00,0.75992,0.75997,0.75982,0.75982,0
2018/06/11,09:26:00,0.75982,0.75987,0.75982,0.75982,0
2018/06/11,09:27:00,0.75982,0.75982,0.75967,0.75967,0
2018/06/11,09:28:00,0.75972,0.75972,0.75967,0.75967,0
2018/06/11,09:29:00,0.75962,0.75972,0.75962,0.75967,0
2018/06/11,09:30:00,0.75962,0.75972,0.75962,0.75972,0
2018/06/11,09:31:00,0.75972,0.75987,0.75972,0.75982,0
2018/06/11,09:32:00,0.75987,0.75992,0.75982,0.75992,0
2018/06/11,09:33:00,0.75992,0.75997,0.75982,0.75992,0
2018/06/11,09:35:00,0.75997,0.76012,0.75997,0.76012,0
2018/06/11,09:36:00,0.76012,0.76027,0.76012,0.76022,0
2018/06/11,09:37:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/11,09:38:00,0.76032,0.76032,0.76022,0.76022,0
2018/06/11,09:39:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/11,09:40:00,0.76027,0.76027,0.76027,0.76027,0
2018/06/11,09:41:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/11,09:42:00,0.76037,0.76052,0.76037,0.76047,0
2018/06/11,09:43:00,0.76042,0.76062,0.76042,0.76047,0
2018/06/11,09:44:00,0.76052,0.76057,0.76042,0.76057,0
2018/06/11,09:45:00,0.76057,0.76072,0.76057,0.76072,0
2018/06/11,09:46:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/11,09:47:00,0.76062,0.76062,0.76057,0.76062,0
2018/06/11,09:48:00,0.76067,0.76082,0.76052,0.76057,0
2018/06/11,09:49:00,0.76062,0.76067,0.76057,0.76062,0
2018/06/11,09:50:00,0.76067,0.76067,0.76052,0.76057,0
2018/06/11,09:51:00,0.76057,0.76072,0.76057,0.76057,0
2018/06/11,09:52:00,0.76052,0.76062,0.76047,0.76062,0
2018/06/11,09:53:00,0.76062,0.76072,0.76062,0.76067,0
2018/06/11,09:54:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/11,09:55:00,0.76072,0.76072,0.76052,0.76072,0
2018/06/11,09:56:00,0.76072,0.76077,0.76067,0.76067,0
2018/06/11,09:57:00,0.76072,0.76072,0.76052,0.76052,0
2018/06/11,09:58:00,0.76057,0.76077,0.76057,0.76077,0
2018/06/11,09:59:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,10:00:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/11,10:01:00,0.76082,0.76122,0.76082,0.76102,0
2018/06/11,10:02:00,0.76097,0.76112,0.76087,0.76107,0
2018/06/11,10:03:00,0.76112,0.76112,0.76092,0.76107,0
2018/06/11,10:04:00,0.76102,0.76102,0.76087,0.76087,0
2018/06/11,10:05:00,0.76092,0.76102,0.76087,0.76092,0
2018/06/11,10:06:00,0.76087,0.76092,0.76082,0.76087,0
2018/06/11,10:07:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/11,10:08:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/11,10:09:00,0.76087,0.76097,0.76087,0.76097,0
2018/06/11,10:10:00,0.76097,0.76112,0.76097,0.76107,0
2018/06/11,10:11:00,0.76102,0.76112,0.76087,0.76087,0
2018/06/11,10:12:00,0.76087,0.76087,0.76077,0.76077,0
2018/06/11,10:13:00,0.76072,0.76082,0.76072,0.76082,0
2018/06/11,10:14:00,0.76087,0.76102,0.76087,0.76092,0
2018/06/11,10:15:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/11,10:16:00,0.76087,0.76092,0.76077,0.76077,0
2018/06/11,10:17:00,0.76077,0.76077,0.76062,0.76077,0
2018/06/11,10:18:00,0.76072,0.76077,0.76062,0.76067,0
2018/06/11,10:20:00,0.76062,0.76067,0.76057,0.76057,0
2018/06/11,10:21:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/11,10:22:00,0.76052,0.76072,0.76052,0.76072,0
2018/06/11,10:23:00,0.76072,0.76077,0.76067,0.76072,0
2018/06/11,10:24:00,0.76077,0.76077,0.76067,0.76067,0
2018/06/11,10:25:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,10:26:00,0.76077,0.76082,0.76077,0.76077,0
2018/06/11,10:27:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,10:28:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,10:29:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,10:30:00,0.76077,0.76082,0.76072,0.76072,0
2018/06/11,10:31:00,0.76077,0.76087,0.76072,0.76082,0
2018/06/11,10:32:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/11,10:33:00,0.76082,0.76092,0.76082,0.76087,0
2018/06/11,10:34:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/11,10:35:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/11,10:36:00,0.76067,0.76072,0.76062,0.76067,0
2018/06/11,10:37:00,0.76067,0.76082,0.76067,0.76077,0
2018/06/11,10:38:00,0.76072,0.76082,0.76072,0.76082,0
2018/06/11,10:39:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/11,10:40:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,10:41:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,10:42:00,0.76077,0.76092,0.76077,0.76092,0
2018/06/11,10:43:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/11,10:44:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/11,10:45:00,0.76097,0.76102,0.76092,0.76092,0
2018/06/11,10:46:00,0.76097,0.76102,0.76092,0.76102,0
2018/06/11,10:47:00,0.76102,0.76117,0.76102,0.76117,0
2018/06/11,10:48:00,0.76117,0.76117,0.76102,0.76102,0
2018/06/11,10:49:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/11,10:50:00,0.76107,0.76122,0.76107,0.76122,0
2018/06/11,10:51:00,0.76122,0.76122,0.76107,0.76107,0
2018/06/11,10:53:00,0.76117,0.76132,0.76117,0.76117,0
2018/06/11,10:54:00,0.76117,0.76127,0.76112,0.76117,0
2018/06/11,10:55:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/11,10:56:00,0.76107,0.76122,0.76107,0.76122,0
2018/06/11,10:57:00,0.76122,0.76127,0.76117,0.76117,0
2018/06/11,10:58:00,0.76122,0.76127,0.76122,0.76122,0
2018/06/11,11:00:00,0.76117,0.76122,0.76107,0.76107,0
2018/06/11,11:01:00,0.76112,0.76127,0.76112,0.76127,0
2018/06/11,11:02:00,0.76132,0.76142,0.76122,0.76137,0
2018/06/11,11:03:00,0.76137,0.76137,0.76117,0.76117,0
2018/06/11,11:04:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/11,11:05:00,0.76117,0.76117,0.76102,0.76102,0
2018/06/11,11:06:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/11,11:07:00,0.76102,0.76102,0.76082,0.76092,0
2018/06/11,11:08:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/11,11:09:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,11:10:00,0.76087,0.76097,0.76087,0.76097,0
2018/06/11,11:11:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/11,11:12:00,0.76092,0.76092,0.76082,0.76082,0
2018/06/11,11:13:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/11,11:14:00,0.76087,0.76097,0.76087,0.76097,0
2018/06/11,11:15:00,0.76102,0.76107,0.76092,0.76107,0
2018/06/11,11:16:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/11,11:17:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/11,11:18:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/11,11:19:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/11,11:20:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/11,11:21:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/11,11:22:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/11,11:23:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,11:25:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/11,11:26:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/11,11:27:00,0.76092,0.76092,0.76087,0.76092,0
2018/06/11,11:28:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,11:29:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,11:30:00,0.76092,0.76092,0.76077,0.76077,0
2018/06/11,11:31:00,0.76077,0.76077,0.76067,0.76067,0
2018/06/11,11:32:00,0.76067,0.76077,0.76067,0.76077,0
2018/06/11,11:33:00,0.76077,0.76077,0.76067,0.76067,0
2018/06/11,11:34:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/11,11:35:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,11:36:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,11:37:00,0.76082,0.76092,0.76082,0.76092,0
2018/06/11,11:38:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/11,11:39:00,0.76092,0.76102,0.76087,0.76102,0
2018/06/11,11:40:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/11,11:41:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/11,11:42:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/11,11:43:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/11,11:44:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,11:45:00,0.76077,0.76077,0.76067,0.76072,0
2018/06/11,11:47:00,0.76072,0.76087,0.76072,0.76087,0
2018/06/11,11:48:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/11,11:49:00,0.76082,0.76087,0.76067,0.76067,0
2018/06/11,11:50:00,0.76067,0.76087,0.76067,0.76082,0
2018/06/11,11:51:00,0.76082,0.76087,0.76067,0.76077,0
2018/06/11,11:53:00,0.76077,0.76087,0.76077,0.76087,0
2018/06/11,11:55:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,11:56:00,0.76087,0.76097,0.76087,0.76097,0
2018/06/11,11:57:00,0.76097,0.76097,0.76087,0.76087,0
2018/06/11,11:59:00,0.76092,0.76092,0.76082,0.76082,0
2018/06/11,12:00:00,0.76087,0.76097,0.76087,0.76087,0
2018/06/11,12:01:00,0.76092,0.76092,0.76077,0.76077,0
2018/06/11,12:02:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/11,12:03:00,0.76062,0.76067,0.76052,0.76057,0
2018/06/11,12:04:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/11,12:05:00,0.76052,0.76052,0.76042,0.76047,0
2018/06/11,12:06:00,0.76047,0.76062,0.76047,0.76057,0
2018/06/11,12:07:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/11,12:08:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/11,12:09:00,0.76062,0.76062,0.76052,0.76057,0
2018/06/11,12:11:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,12:12:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/11,12:13:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/11,12:15:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,12:16:00,0.76057,0.76072,0.76052,0.76072,0
2018/06/11,12:17:00,0.76067,0.76082,0.76062,0.76072,0
2018/06/11,12:18:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/11,12:19:00,0.76072,0.76082,0.76072,0.76082,0
2018/06/11,12:20:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,12:21:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,12:23:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/11,12:24:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,12:25:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,12:27:00,0.76077,0.76082,0.76077,0.76077,0
2018/06/11,12:28:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,12:29:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/11,12:30:00,0.76077,0.76077,0.76067,0.76067,0
2018/06/11,12:31:00,0.76072,0.76072,0.76067,0.76067,0
2018/06/11,12:33:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,12:34:00,0.76072,0.76077,0.76067,0.76077,0
2018/06/11,12:35:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,12:36:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,12:37:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,12:38:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,12:39:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,12:40:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/11,12:41:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,12:42:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/11,12:46:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,12:47:00,0.76082,0.76082,0.76067,0.76072,0
2018/06/11,12:48:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,12:50:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,12:52:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,12:53:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/11,12:54:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,12:55:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,12:56:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,12:57:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/11,12:58:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,12:59:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/11,13:00:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/11,13:01:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,13:02:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,13:03:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,13:04:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,13:05:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/11,13:06:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/11,13:07:00,0.76057,0.76057,0.76057,0.76057,0
2018/06/11,13:08:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,13:10:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,13:11:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,13:12:00,0.76052,0.76052,0.76047,0.76047,0
2018/06/11,13:13:00,0.76057,0.76057,0.76057,0.76057,0
2018/06/11,13:15:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,13:16:00,0.76057,0.76057,0.76057,0.76057,0
2018/06/11,13:17:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,13:19:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,13:20:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/11,13:22:00,0.76057,0.76057,0.76057,0.76057,0
2018/06/11,13:25:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,13:26:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/11,13:29:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/11,13:30:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/11,13:31:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/11,13:32:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,13:33:00,0.76057,0.76057,0.76057,0.76057,0
2018/06/11,13:34:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,13:35:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,13:36:00,0.76057,0.76072,0.76052,0.76072,0
2018/06/11,13:37:00,0.76072,0.76082,0.76072,0.76082,0
2018/06/11,13:39:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/11,13:40:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/11,13:41:00,0.76092,0.76092,0.76082,0.76082,0
2018/06/11,13:42:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,13:43:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/11,13:45:00,0.76077,0.76087,0.76077,0.76087,0
2018/06/11,13:46:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,13:47:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,13:48:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/11,13:49:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/11,13:50:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/11,13:51:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/11,13:52:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,13:53:00,0.76072,0.76077,0.76067,0.76077,0
2018/06/11,13:55:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/11,13:56:00,0.76082,0.76097,0.76082,0.76097,0
2018/06/11,13:57:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/11,13:59:00,0.76082,0.76087,0.76072,0.76077,0
2018/06/11,14:00:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,14:01:00,0.76077,0.76077,0.76067,0.76067,0
2018/06/11,14:02:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,14:03:00,0.76067,0.76067,0.76052,0.76052,0
2018/06/11,14:04:00,0.76047,0.76067,0.76047,0.76052,0
2018/06/11,14:05:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/11,14:06:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,14:07:00,0.76062,0.76062,0.76052,0.76057,0
2018/06/11,14:08:00,0.76052,0.76067,0.76052,0.76067,0
2018/06/11,14:09:00,0.76067,0.76067,0.76052,0.76057,0
2018/06/11,14:10:00,0.76052,0.76052,0.76042,0.76047,0
2018/06/11,14:11:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/11,14:12:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/11,14:13:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,14:14:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/11,14:15:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/11,14:16:00,0.76052,0.76062,0.76052,0.76062,0
2018/06/11,14:18:00,0.76067,0.76067,0.76057,0.76057,0
2018/06/11,14:19:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/11,14:20:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/11,14:21:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/11,14:22:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,14:23:00,0.76067,0.76067,0.76057,0.76057,0
2018/06/11,14:24:00,0.76057,0.76057,0.76047,0.76052,0
2018/06/11,14:25:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,14:26:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/11,14:27:00,0.76077,0.76077,0.76062,0.76067,0
2018/06/11,14:29:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/11,14:30:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,14:31:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/11,14:32:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/11,14:33:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/11,14:34:00,0.76072,0.76072,0.76067,0.76067,0
2018/06/11,14:38:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,14:39:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,14:43:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/11,14:44:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,14:45:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,14:46:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,14:47:00,0.76062,0.76062,0.76052,0.76052,0
2018/06/11,14:48:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/11,14:49:00,0.76042,0.76042,0.76042,0.76042,0
2018/06/11,14:51:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/11,14:52:00,0.76042,0.76042,0.76042,0.76042,0
2018/06/11,14:53:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,14:54:00,0.76052,0.76052,0.76052,0.76052,0
2018/06/11,14:56:00,0.76052,0.76052,0.76042,0.76047,0
2018/06/11,14:57:00,0.76042,0.76047,0.76042,0.76042,0
2018/06/11,14:58:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/11,14:59:00,0.76047,0.76047,0.76042,0.76042,0
2018/06/11,15:00:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/11,15:01:00,0.76047,0.76047,0.76017,0.76022,0
2018/06/11,15:02:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/11,15:03:00,0.76032,0.76042,0.76032,0.76042,0
2018/06/11,15:04:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/11,15:05:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,15:06:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/11,15:07:00,0.76062,0.76062,0.76047,0.76052,0
2018/06/11,15:08:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,15:09:00,0.76062,0.76087,0.76062,0.76082,0
2018/06/11,15:10:00,0.76082,0.76082,0.76067,0.76067,0
2018/06/11,15:11:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,15:12:00,0.76072,0.76087,0.76072,0.76082,0
2018/06/11,15:13:00,0.76077,0.76097,0.76077,0.76092,0
2018/06/11,15:14:00,0.76087,0.76087,0.76062,0.76062,0
2018/06/11,15:15:00,0.76057,0.76072,0.76057,0.76072,0
2018/06/11,15:16:00,0.76062,0.76092,0.76062,0.76092,0
2018/06/11,15:17:00,0.76092,0.76102,0.76087,0.76102,0
2018/06/11,15:18:00,0.76112,0.76112,0.76102,0.76112,0
2018/06/11,15:19:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/11,15:20:00,0.76122,0.76122,0.76112,0.76112,0
2018/06/11,15:21:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/11,15:22:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/11,15:23:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/11,15:24:00,0.76097,0.76107,0.76097,0.76097,0
2018/06/11,15:25:00,0.76097,0.76102,0.76087,0.76102,0
2018/06/11,15:26:00,0.76102,0.76102,0.76087,0.76087,0
2018/06/11,15:27:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/11,15:28:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/11,15:29:00,0.76082,0.76087,0.76072,0.76087,0
2018/06/11,15:30:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/11,15:31:00,0.76092,0.76107,0.76092,0.76097,0
2018/06/11,15:32:00,0.76097,0.76097,0.76087,0.76087,0
2018/06/11,15:33:00,0.76092,0.76097,0.76087,0.76097,0
2018/06/11,15:34:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/11,15:35:00,0.76092,0.76117,0.76092,0.76117,0
2018/06/11,15:36:00,0.76112,0.76117,0.76092,0.76107,0
2018/06/11,15:37:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/11,15:38:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/11,15:39:00,0.76122,0.76122,0.76107,0.76107,0
2018/06/11,15:40:00,0.76112,0.76112,0.76107,0.76112,0
2018/06/11,15:41:00,0.76117,0.76117,0.76107,0.76107,0
2018/06/11,15:42:00,0.76112,0.76112,0.76107,0.76107,0
2018/06/11,15:43:00,0.76107,0.76107,0.76072,0.76072,0
2018/06/11,15:44:00,0.76072,0.76092,0.76067,0.76087,0
2018/06/11,15:45:00,0.76092,0.76092,0.76087,0.76092,0
2018/06/11,15:46:00,0.76092,0.76092,0.76077,0.76082,0
2018/06/11,15:47:00,0.76087,0.76087,0.76067,0.76072,0
2018/06/11,15:48:00,0.76077,0.76077,0.76062,0.76072,0
2018/06/11,15:49:00,0.76072,0.76087,0.76072,0.76082,0
2018/06/11,15:50:00,0.76087,0.76087,0.76062,0.76077,0
2018/06/11,15:51:00,0.76077,0.76112,0.76077,0.76112,0
2018/06/11,15:52:00,0.76117,0.76117,0.76102,0.76107,0
2018/06/11,15:53:00,0.76102,0.76112,0.76097,0.76107,0
2018/06/11,15:54:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/11,15:55:00,0.76112,0.76112,0.76107,0.76112,0
2018/06/11,15:56:00,0.76107,0.76112,0.76102,0.76112,0
2018/06/11,15:57:00,0.76107,0.76112,0.76092,0.76102,0
2018/06/11,15:58:00,0.76102,0.76102,0.76092,0.76097,0
2018/06/11,15:59:00,0.76102,0.76122,0.76092,0.76122,0
2018/06/11,16:00:00,0.76117,0.76127,0.76102,0.76102,0
2018/06/11,16:01:00,0.76102,0.76117,0.76092,0.76112,0
2018/06/11,16:02:00,0.76112,0.76112,0.76097,0.76097,0
2018/06/11,16:03:00,0.76092,0.76102,0.76092,0.76097,0
2018/06/11,16:04:00,0.76092,0.76097,0.76087,0.76092,0
2018/06/11,16:05:00,0.76097,0.76107,0.76092,0.76107,0
2018/06/11,16:06:00,0.76107,0.76122,0.76097,0.76112,0
2018/06/11,16:07:00,0.76112,0.76112,0.76102,0.76107,0
2018/06/11,16:08:00,0.76112,0.76112,0.76097,0.76097,0
2018/06/11,16:09:00,0.76102,0.76117,0.76097,0.76097,0
2018/06/11,16:10:00,0.76097,0.76112,0.76097,0.76107,0
2018/06/11,16:11:00,0.76112,0.76137,0.76107,0.76137,0
2018/06/11,16:12:00,0.76132,0.76142,0.76132,0.76137,0
2018/06/11,16:13:00,0.76137,0.76152,0.76132,0.76147,0
2018/06/11,16:14:00,0.76147,0.76152,0.76142,0.76147,0
2018/06/11,16:15:00,0.76142,0.76147,0.76132,0.76132,0
2018/06/11,16:16:00,0.76127,0.76152,0.76127,0.76152,0
2018/06/11,16:17:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/11,16:18:00,0.76147,0.76152,0.76142,0.76147,0
2018/06/11,16:19:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/11,16:20:00,0.76147,0.76167,0.76142,0.76142,0
2018/06/11,16:21:00,0.76147,0.76152,0.76142,0.76142,0
2018/06/11,16:22:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/11,16:23:00,0.76142,0.76142,0.76132,0.76132,0
2018/06/11,16:24:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/11,16:25:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/11,16:26:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/11,16:27:00,0.76117,0.76132,0.76117,0.76122,0
2018/06/11,16:28:00,0.76122,0.76122,0.76107,0.76107,0
2018/06/11,16:29:00,0.76112,0.76122,0.76107,0.76122,0
2018/06/11,16:30:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/11,16:31:00,0.76142,0.76142,0.76112,0.76112,0
2018/06/11,16:32:00,0.76107,0.76122,0.76107,0.76122,0
2018/06/11,16:34:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/11,16:35:00,0.76122,0.76122,0.76097,0.76097,0
2018/06/11,16:36:00,0.76102,0.76112,0.76092,0.76107,0
2018/06/11,16:37:00,0.76107,0.76112,0.76102,0.76107,0
2018/06/11,16:38:00,0.76107,0.76117,0.76107,0.76112,0
2018/06/11,16:39:00,0.76112,0.76112,0.76107,0.76107,0
2018/06/11,16:40:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/11,16:41:00,0.76117,0.76122,0.76107,0.76107,0
2018/06/11,16:42:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/11,16:43:00,0.76122,0.76122,0.76117,0.76122,0
2018/06/11,16:44:00,0.76127,0.76137,0.76117,0.76117,0
2018/06/11,16:45:00,0.76112,0.76117,0.76112,0.76112,0
2018/06/11,16:46:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/11,16:47:00,0.76122,0.76132,0.76122,0.76132,0
2018/06/11,16:48:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/11,16:49:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/11,16:50:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/11,16:51:00,0.76122,0.76127,0.76122,0.76122,0
2018/06/11,16:52:00,0.76122,0.76137,0.76122,0.76127,0
2018/06/11,16:53:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/11,16:54:00,0.76137,0.76142,0.76132,0.76142,0
2018/06/11,16:55:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/11,16:56:00,0.76142,0.76142,0.76127,0.76127,0
2018/06/11,16:57:00,0.76132,0.76132,0.76102,0.76107,0
2018/06/11,16:58:00,0.76102,0.76117,0.76102,0.76117,0
2018/06/11,16:59:00,0.76112,0.76127,0.76112,0.76122,0
2018/06/11,17:00:00,0.76117,0.76132,0.76112,0.76127,0
2018/06/11,17:01:00,0.76127,0.76142,0.76127,0.76132,0
2018/06/11,17:03:00,0.76137,0.76152,0.76137,0.76147,0
2018/06/11,17:04:00,0.76142,0.76162,0.76142,0.76157,0
2018/06/11,17:05:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/11,17:07:00,0.76162,0.76162,0.76152,0.76152,0
2018/06/11,17:08:00,0.76157,0.76157,0.76157,0.76157,0
2018/06/11,17:09:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/11,17:10:00,0.76157,0.76157,0.76137,0.76137,0
2018/06/11,17:11:00,0.76132,0.76142,0.76132,0.76142,0
2018/06/11,17:12:00,0.76137,0.76142,0.76132,0.76142,0
2018/06/11,17:14:00,0.76142,0.76142,0.76142,0.76142,0
2018/06/11,17:15:00,0.76137,0.76137,0.76137,0.76137,0
2018/06/11,17:16:00,0.76142,0.76142,0.76142,0.76142,0
2018/06/11,17:17:00,0.76147,0.76152,0.76142,0.76152,0
2018/06/11,17:18:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/11,17:19:00,0.76147,0.76152,0.76137,0.76142,0
2018/06/11,17:20:00,0.76137,0.76137,0.76127,0.76132,0
2018/06/11,17:21:00,0.76132,0.76132,0.76117,0.76117,0
2018/06/11,17:22:00,0.76117,0.76127,0.76117,0.76122,0
2018/06/11,17:23:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/11,17:24:00,0.76127,0.76127,0.76112,0.76117,0
2018/06/11,17:25:00,0.76112,0.76117,0.76107,0.76112,0
2018/06/11,17:26:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/11,17:27:00,0.76117,0.76127,0.76117,0.76127,0
2018/06/11,17:28:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/11,17:29:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/11,17:31:00,0.76127,0.76127,0.76107,0.76107,0
2018/06/11,17:32:00,0.76112,0.76112,0.76097,0.76102,0
2018/06/11,17:33:00,0.76102,0.76102,0.76082,0.76087,0
2018/06/11,17:34:00,0.76087,0.76087,0.76072,0.76077,0
2018/06/11,17:35:00,0.76077,0.76087,0.76077,0.76082,0
2018/06/11,17:36:00,0.76087,0.76092,0.76072,0.76072,0
2018/06/11,17:37:00,0.76077,0.76077,0.76062,0.76067,0
2018/06/11,17:38:00,0.76062,0.76067,0.76062,0.76067,0
2018/06/11,17:39:00,0.76067,0.76077,0.76067,0.76077,0
2018/06/11,17:40:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,17:41:00,0.76067,0.76072,0.76057,0.76062,0
2018/06/11,17:42:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,17:43:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/11,17:44:00,0.76067,0.76072,0.76062,0.76062,0
2018/06/11,17:45:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/11,17:46:00,0.76062,0.76062,0.76052,0.76052,0
2018/06/11,17:47:00,0.76052,0.76077,0.76052,0.76077,0
2018/06/11,17:48:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,17:49:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,17:50:00,0.76077,0.76087,0.76077,0.76087,0
2018/06/11,17:51:00,0.76082,0.76092,0.76082,0.76092,0
2018/06/11,17:52:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/11,17:53:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/11,17:57:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/11,17:58:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/11,17:59:00,0.76097,0.76102,0.76067,0.76072,0
2018/06/11,18:00:00,0.76072,0.76092,0.76072,0.76082,0
2018/06/11,18:01:00,0.76077,0.76082,0.76072,0.76072,0
2018/06/11,18:02:00,0.76072,0.76072,0.76052,0.76057,0
2018/06/11,18:03:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/11,18:04:00,0.76047,0.76062,0.76042,0.76042,0
2018/06/11,18:05:00,0.76042,0.76047,0.76032,0.76047,0
2018/06/11,18:06:00,0.76042,0.76072,0.76042,0.76072,0
2018/06/11,18:07:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/11,18:08:00,0.76072,0.76082,0.76072,0.76072,0
2018/06/11,18:09:00,0.76077,0.76077,0.76067,0.76072,0
2018/06/11,18:10:00,0.76077,0.76082,0.76072,0.76072,0
2018/06/11,18:11:00,0.76077,0.76097,0.76072,0.76092,0
2018/06/11,18:12:00,0.76087,0.76087,0.76077,0.76082,0
2018/06/11,18:13:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,18:14:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/11,18:15:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/11,18:16:00,0.76082,0.76082,0.76057,0.76072,0
2018/06/11,18:17:00,0.76067,0.76067,0.76052,0.76052,0
2018/06/11,18:18:00,0.76052,0.76062,0.76052,0.76052,0
2018/06/11,18:19:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/11,18:20:00,0.76052,0.76052,0.76042,0.76052,0
2018/06/11,18:21:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/11,18:22:00,0.76052,0.76052,0.76047,0.76047,0
2018/06/11,18:23:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/11,18:24:00,0.76052,0.76062,0.76052,0.76052,0
2018/06/11,18:25:00,0.76047,0.76047,0.76032,0.76047,0
2018/06/11,18:26:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/11,18:27:00,0.76052,0.76052,0.76042,0.76047,0
2018/06/11,18:28:00,0.76047,0.76052,0.76042,0.76052,0
2018/06/11,18:29:00,0.76057,0.76057,0.76047,0.76052,0
2018/06/11,18:30:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/11,18:31:00,0.76052,0.76052,0.76042,0.76042,0
2018/06/11,18:32:00,0.76037,0.76067,0.76037,0.76067,0
2018/06/11,18:33:00,0.76062,0.76062,0.76052,0.76052,0
2018/06/11,18:34:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/11,18:35:00,0.76052,0.76057,0.76047,0.76047,0
2018/06/11,18:36:00,0.76047,0.76057,0.76042,0.76057,0
2018/06/11,18:37:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/11,18:38:00,0.76047,0.76052,0.76042,0.76047,0
2018/06/11,18:39:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/11,18:40:00,0.76047,0.76047,0.76042,0.76047,0
2018/06/11,18:41:00,0.76042,0.76047,0.76037,0.76037,0
2018/06/11,18:42:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/11,18:43:00,0.76052,0.76062,0.76052,0.76062,0
2018/06/11,18:44:00,0.76052,0.76072,0.76052,0.76067,0
2018/06/11,18:45:00,0.76072,0.76077,0.76072,0.76072,0
2018/06/11,18:46:00,0.76077,0.76082,0.76077,0.76077,0
2018/06/11,18:47:00,0.76082,0.76092,0.76072,0.76082,0
2018/06/11,18:48:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/11,18:49:00,0.76077,0.76082,0.76072,0.76082,0
2018/06/11,18:50:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,18:51:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,18:52:00,0.76072,0.76072,0.76057,0.76057,0
2018/06/11,18:53:00,0.76062,0.76077,0.76062,0.76077,0
2018/06/11,18:54:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/11,18:55:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/11,18:56:00,0.76082,0.76082,0.76072,0.76077,0
2018/06/11,18:57:00,0.76077,0.76092,0.76077,0.76092,0
2018/06/11,18:58:00,0.76087,0.76087,0.76082,0.76087,0
2018/06/11,18:59:00,0.76082,0.76082,0.76062,0.76067,0
2018/06/11,19:00:00,0.76072,0.76077,0.76072,0.76072,0
2018/06/11,19:01:00,0.76077,0.76077,0.76067,0.76067,0
2018/06/11,19:02:00,0.76067,0.76077,0.76062,0.76077,0
2018/06/11,19:03:00,0.76072,0.76087,0.76072,0.76087,0
2018/06/11,19:04:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/11,19:05:00,0.76092,0.76097,0.76087,0.76092,0
2018/06/11,19:06:00,0.76092,0.76092,0.76082,0.76082,0
2018/06/11,19:07:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/11,19:08:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/11,19:09:00,0.76082,0.76087,0.76072,0.76082,0
2018/06/11,19:10:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/11,19:11:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,19:12:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,19:13:00,0.76077,0.76082,0.76077,0.76077,0
2018/06/11,19:14:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/11,19:15:00,0.76062,0.76072,0.76062,0.76067,0
2018/06/11,19:16:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/11,19:19:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/11,19:20:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,19:21:00,0.76067,0.76077,0.76067,0.76077,0
2018/06/11,19:22:00,0.76072,0.76077,0.76072,0.76072,0
2018/06/11,19:23:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/11,19:24:00,0.76072,0.76072,0.76062,0.76072,0
2018/06/11,19:25:00,0.76067,0.76072,0.76062,0.76062,0
2018/06/11,19:26:00,0.76057,0.76062,0.76052,0.76062,0
2018/06/11,19:27:00,0.76057,0.76077,0.76057,0.76072,0
2018/06/11,19:28:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/11,19:29:00,0.76062,0.76062,0.76057,0.76062,0
2018/06/11,19:30:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,19:31:00,0.76062,0.76062,0.76052,0.76062,0
2018/06/11,19:32:00,0.76067,0.76072,0.76062,0.76062,0
2018/06/11,19:33:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/11,19:34:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/11,19:35:00,0.76057,0.76057,0.76052,0.76052,0
2018/06/11,19:36:00,0.76052,0.76052,0.76042,0.76042,0
2018/06/11,19:38:00,0.76037,0.76042,0.76032,0.76042,0
2018/06/11,19:40:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/11,19:41:00,0.76042,0.76052,0.76042,0.76052,0
2018/06/11,19:42:00,0.76057,0.76057,0.76047,0.76047,0
2018/06/11,19:43:00,0.76047,0.76052,0.76042,0.76047,0
2018/06/11,19:44:00,0.76042,0.76042,0.76032,0.76032,0
2018/06/11,19:45:00,0.76027,0.76027,0.76022,0.76027,0
2018/06/11,19:46:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/11,19:47:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/11,19:48:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/11,19:49:00,0.76037,0.76037,0.76037,0.76037,0
2018/06/11,19:50:00,0.76037,0.76037,0.76032,0.76037,0
2018/06/11,19:52:00,0.76037,0.76047,0.76037,0.76047,0
2018/06/11,19:53:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/11,19:54:00,0.76052,0.76057,0.76042,0.76052,0
2018/06/11,19:55:00,0.76052,0.76057,0.76047,0.76052,0
2018/06/11,19:56:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/11,19:57:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/11,19:58:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/11,19:59:00,0.76057,0.76062,0.76042,0.76042,0
2018/06/11,20:00:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/11,20:01:00,0.76032,0.76032,0.76022,0.76022,0
2018/06/11,20:02:00,0.76017,0.76022,0.76012,0.76012,0
2018/06/11,20:03:00,0.76017,0.76022,0.76007,0.76007,0
2018/06/11,20:04:00,0.76007,0.76022,0.76002,0.76022,0
2018/06/11,20:05:00,0.76022,0.76027,0.76022,0.76027,0
2018/06/11,20:06:00,0.76027,0.76032,0.76022,0.76032,0
2018/06/11,20:07:00,0.76032,0.76037,0.76027,0.76032,0
2018/06/11,20:08:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/11,20:09:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/11,20:10:00,0.76032,0.76062,0.76032,0.76057,0
2018/06/11,20:11:00,0.76057,0.76067,0.76057,0.76067,0
2018/06/11,20:12:00,0.76067,0.76067,0.76062,0.76067,0
2018/06/11,20:13:00,0.76062,0.76067,0.76047,0.76047,0
2018/06/11,20:14:00,0.76042,0.76052,0.76037,0.76047,0
2018/06/11,20:15:00,0.76042,0.76042,0.76032,0.76037,0
2018/06/11,20:16:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/11,20:17:00,0.76047,0.76057,0.76047,0.76047,0
2018/06/11,20:18:00,0.76047,0.76047,0.76042,0.76047,0
2018/06/11,20:19:00,0.76047,0.76067,0.76047,0.76067,0
2018/06/11,20:20:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/11,20:21:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/11,20:22:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/11,20:23:00,0.76057,0.76062,0.76052,0.76062,0
2018/06/11,20:24:00,0.76062,0.76062,0.76052,0.76052,0
2018/06/11,20:25:00,0.76057,0.76062,0.76052,0.76062,0
2018/06/11,20:26:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/11,20:27:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,20:28:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/11,20:30:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/11,20:31:00,0.76057,0.76057,0.76057,0.76057,0
2018/06/11,20:32:00,0.76052,0.76062,0.76052,0.76062,0
2018/06/11,20:33:00,0.76067,0.76077,0.76067,0.76072,0
2018/06/11,20:34:00,0.76077,0.76082,0.76072,0.76082,0
2018/06/11,20:35:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,20:36:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/11,20:37:00,0.76067,0.76077,0.76062,0.76072,0
2018/06/11,20:39:00,0.76072,0.76077,0.76072,0.76072,0
2018/06/11,20:40:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,20:41:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/11,20:42:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,20:43:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/11,20:44:00,0.76082,0.76087,0.76072,0.76087,0
2018/06/11,20:45:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/11,20:46:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/11,20:47:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,20:48:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/11,20:49:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/11,20:50:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/11,20:51:00,0.76067,0.76067,0.76057,0.76057,0
2018/06/11,20:52:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/11,20:53:00,0.76067,0.76067,0.76062,0.76067,0
2018/06/11,20:54:00,0.76067,0.76067,0.76057,0.76062,0
2018/06/11,20:55:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/11,20:56:00,0.76057,0.76057,0.76047,0.76057,0
2018/06/11,20:57:00,0.76057,0.76067,0.76057,0.76062,0
2018/06/11,20:58:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/11,20:59:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,21:00:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/11,21:01:00,0.76067,0.76077,0.76067,0.76072,0
2018/06/11,21:02:00,0.76067,0.76067,0.76057,0.76057,0
2018/06/11,21:03:00,0.76057,0.76057,0.76037,0.76047,0
2018/06/11,21:04:00,0.76042,0.76047,0.76022,0.76022,0
2018/06/11,21:05:00,0.76022,0.76027,0.76022,0.76022,0
2018/06/11,21:06:00,0.76012,0.76022,0.76012,0.76012,0
2018/06/11,21:07:00,0.76017,0.76022,0.76007,0.76012,0
2018/06/11,21:08:00,0.76007,0.76017,0.76002,0.76012,0
2018/06/11,21:09:00,0.76017,0.76037,0.76012,0.76032,0
2018/06/11,21:10:00,0.76032,0.76037,0.76027,0.76027,0
2018/06/11,21:11:00,0.76032,0.76042,0.76032,0.76037,0
2018/06/11,21:12:00,0.76032,0.76037,0.76027,0.76037,0
2018/06/11,21:13:00,0.76042,0.76062,0.76042,0.76057,0
2018/06/11,21:14:00,0.76057,0.76057,0.76052,0.76052,0
2018/06/11,21:15:00,0.76052,0.76067,0.76052,0.76062,0
2018/06/11,21:16:00,0.76067,0.76072,0.76052,0.76057,0
2018/06/11,21:17:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/11,21:18:00,0.76052,0.76057,0.76042,0.76057,0
2018/06/11,21:19:00,0.76057,0.76057,0.76052,0.76052,0
2018/06/11,21:20:00,0.76057,0.76077,0.76052,0.76077,0
2018/06/11,21:21:00,0.76077,0.76097,0.76072,0.76092,0
2018/06/11,21:22:00,0.76087,0.76097,0.76087,0.76087,0
2018/06/11,21:23:00,0.76087,0.76087,0.76077,0.76082,0
2018/06/11,21:24:00,0.76087,0.76097,0.76082,0.76087,0
2018/06/11,21:25:00,0.76082,0.76087,0.76072,0.76072,0
2018/06/11,21:26:00,0.76072,0.76087,0.76067,0.76087,0
2018/06/11,21:27:00,0.76087,0.76092,0.76082,0.76092,0
2018/06/11,21:28:00,0.76092,0.76107,0.76092,0.76102,0
2018/06/11,21:29:00,0.76107,0.76117,0.76107,0.76117,0
2018/06/11,21:30:00,0.76112,0.76117,0.76102,0.76107,0
2018/06/11,21:31:00,0.76107,0.76112,0.76102,0.76107,0
2018/06/11,21:32:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/11,21:33:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/11,21:34:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/11,21:35:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/11,21:36:00,0.76122,0.76122,0.76097,0.76102,0
2018/06/11,21:37:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/11,21:38:00,0.76112,0.76127,0.76112,0.76122,0
2018/06/11,21:39:00,0.76117,0.76117,0.76102,0.76112,0
2018/06/11,21:40:00,0.76117,0.76122,0.76112,0.76112,0
2018/06/11,21:41:00,0.76112,0.76117,0.76112,0.76112,0
2018/06/11,21:42:00,0.76112,0.76122,0.76112,0.76122,0
2018/06/11,21:43:00,0.76127,0.76137,0.76122,0.76127,0
2018/06/11,21:44:00,0.76122,0.76147,0.76122,0.76132,0
2018/06/11,21:45:00,0.76137,0.76137,0.76127,0.76127,0
2018/06/11,21:46:00,0.76132,0.76137,0.76122,0.76132,0
2018/06/11,21:47:00,0.76122,0.76127,0.76122,0.76122,0
2018/06/11,21:48:00,0.76122,0.76122,0.76112,0.76117,0
2018/06/11,21:49:00,0.76112,0.76122,0.76102,0.76107,0
2018/06/11,21:50:00,0.76102,0.76122,0.76102,0.76117,0
2018/06/11,21:51:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/11,21:52:00,0.76112,0.76122,0.76112,0.76122,0
2018/06/11,21:53:00,0.76122,0.76122,0.76112,0.76117,0
2018/06/11,21:54:00,0.76117,0.76132,0.76112,0.76132,0
2018/06/11,21:55:00,0.76132,0.76132,0.76127,0.76132,0
2018/06/11,21:56:00,0.76142,0.76147,0.76137,0.76142,0
2018/06/11,21:57:00,0.76142,0.76147,0.76137,0.76142,0
2018/06/11,21:58:00,0.76142,0.76157,0.76142,0.76157,0
2018/06/11,21:59:00,0.76157,0.76162,0.76152,0.76157,0
2018/06/11,22:00:00,0.76152,0.76162,0.76152,0.76157,0
2018/06/11,22:01:00,0.76162,0.76162,0.76142,0.76147,0
2018/06/11,22:02:00,0.76152,0.76152,0.76132,0.76132,0
2018/06/11,22:03:00,0.76132,0.76137,0.76127,0.76137,0
2018/06/11,22:04:00,0.76137,0.76137,0.76127,0.76137,0
2018/06/11,22:05:00,0.76132,0.76132,0.76127,0.76132,0
2018/06/11,22:06:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/11,22:07:00,0.76132,0.76142,0.76127,0.76142,0
2018/06/11,22:09:00,0.76137,0.76142,0.76127,0.76132,0
2018/06/11,22:10:00,0.76132,0.76132,0.76127,0.76127,0
2018/06/11,22:11:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/11,22:12:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/11,22:13:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/11,22:14:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/11,22:15:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/11,22:16:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/11,22:17:00,0.76122,0.76122,0.76117,0.76122,0
2018/06/11,22:18:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/11,22:19:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/11,22:20:00,0.76117,0.76117,0.76102,0.76107,0
2018/06/11,22:21:00,0.76112,0.76112,0.76102,0.76107,0
2018/06/11,22:22:00,0.76102,0.76117,0.76102,0.76107,0
2018/06/11,22:23:00,0.76107,0.76117,0.76107,0.76112,0
2018/06/11,22:24:00,0.76112,0.76122,0.76112,0.76117,0
2018/06/11,22:25:00,0.76122,0.76127,0.76117,0.76117,0
2018/06/11,22:26:00,0.76122,0.76127,0.76117,0.76127,0
2018/06/11,22:27:00,0.76122,0.76132,0.76117,0.76127,0
2018/06/11,22:28:00,0.76122,0.76122,0.76107,0.76112,0
2018/06/11,22:29:00,0.76112,0.76112,0.76107,0.76112,0
2018/06/11,22:30:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/11,22:31:00,0.76107,0.76122,0.76102,0.76117,0
2018/06/11,22:32:00,0.76122,0.76127,0.76112,0.76117,0
2018/06/11,22:33:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/11,22:34:00,0.76112,0.76127,0.76112,0.76127,0
2018/06/11,22:35:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/11,22:36:00,0.76137,0.76142,0.76127,0.76142,0
2018/06/11,22:37:00,0.76137,0.76137,0.76117,0.76122,0
2018/06/11,22:38:00,0.76122,0.76122,0.76102,0.76107,0
2018/06/11,22:39:00,0.76112,0.76112,0.76097,0.76102,0
2018/06/11,22:40:00,0.76102,0.76117,0.76102,0.76112,0
2018/06/11,22:41:00,0.76112,0.76137,0.76112,0.76137,0
2018/06/11,22:42:00,0.76132,0.76137,0.76127,0.76137,0
2018/06/11,22:43:00,0.76137,0.76162,0.76137,0.76157,0
2018/06/11,22:44:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/11,22:45:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/11,22:46:00,0.76167,0.76172,0.76162,0.76167,0
2018/06/11,22:47:00,0.76167,0.76172,0.76162,0.76162,0
2018/06/11,22:48:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/11,22:49:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/11,22:50:00,0.76167,0.76172,0.76162,0.76172,0
2018/06/11,22:51:00,0.76172,0.76187,0.76172,0.76182,0
2018/06/11,22:52:00,0.76182,0.76182,0.76172,0.76182,0
2018/06/11,22:55:00,0.76182,0.76182,0.76157,0.76162,0
2018/06/11,22:56:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/11,22:57:00,0.76162,0.76162,0.76152,0.76162,0
2018/06/11,22:58:00,0.76162,0.76177,0.76162,0.76162,0
2018/06/11,22:59:00,0.76162,0.76162,0.76152,0.76157,0
2018/06/11,23:00:00,0.76157,0.76162,0.76152,0.76162,0
2018/06/11,23:01:00,0.76157,0.76172,0.76147,0.76147,0
2018/06/11,23:02:00,0.76147,0.76147,0.76142,0.76147,0
2018/06/11,23:03:00,0.76152,0.76167,0.76152,0.76162,0
2018/06/11,23:04:00,0.76162,0.76162,0.76142,0.76152,0
2018/06/11,23:05:00,0.76147,0.76152,0.76142,0.76142,0
2018/06/11,23:06:00,0.76142,0.76152,0.76142,0.76152,0
2018/06/11,23:07:00,0.76147,0.76162,0.76147,0.76157,0
2018/06/11,23:08:00,0.76157,0.76157,0.76142,0.76142,0
2018/06/11,23:09:00,0.76147,0.76147,0.76122,0.76132,0
2018/06/11,23:10:00,0.76132,0.76142,0.76132,0.76137,0
2018/06/11,23:11:00,0.76132,0.76142,0.76127,0.76132,0
2018/06/11,23:12:00,0.76137,0.76152,0.76137,0.76147,0
2018/06/11,23:13:00,0.76147,0.76147,0.76132,0.76137,0
2018/06/11,23:14:00,0.76137,0.76147,0.76132,0.76137,0
2018/06/11,23:15:00,0.76132,0.76147,0.76132,0.76137,0
2018/06/11,23:16:00,0.76137,0.76162,0.76132,0.76157,0
2018/06/11,23:17:00,0.76157,0.76167,0.76152,0.76167,0
2018/06/11,23:18:00,0.76162,0.76172,0.76147,0.76147,0
2018/06/11,23:19:00,0.76142,0.76162,0.76142,0.76162,0
2018/06/11,23:20:00,0.76167,0.76172,0.76162,0.76172,0
2018/06/11,23:21:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/11,23:22:00,0.76172,0.76182,0.76172,0.76182,0
2018/06/11,23:23:00,0.76187,0.76192,0.76182,0.76187,0
2018/06/11,23:24:00,0.76192,0.76197,0.76187,0.76197,0
2018/06/11,23:25:00,0.76197,0.76202,0.76192,0.76197,0
2018/06/11,23:26:00,0.76197,0.76222,0.76197,0.76217,0
2018/06/11,23:27:00,0.76217,0.76222,0.76212,0.76217,0
2018/06/11,23:28:00,0.76217,0.76217,0.76202,0.76207,0
2018/06/11,23:29:00,0.76207,0.76217,0.76207,0.76212,0
2018/06/11,23:30:00,0.76212,0.76222,0.76212,0.76217,0
2018/06/11,23:31:00,0.76212,0.76217,0.76212,0.76217,0
2018/06/11,23:32:00,0.76212,0.76217,0.76207,0.76207,0
2018/06/11,23:33:00,0.76207,0.76217,0.76207,0.76217,0
2018/06/11,23:34:00,0.76217,0.76217,0.76197,0.76202,0
2018/06/11,23:35:00,0.76197,0.76197,0.76187,0.76197,0
2018/06/11,23:36:00,0.76197,0.76202,0.76182,0.76192,0
2018/06/11,23:37:00,0.76187,0.76197,0.76187,0.76192,0
2018/06/11,23:38:00,0.76197,0.76197,0.76182,0.76187,0
2018/06/11,23:39:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/11,23:40:00,0.76187,0.76187,0.76157,0.76162,0
2018/06/11,23:41:00,0.76157,0.76172,0.76157,0.76167,0
2018/06/11,23:42:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/11,23:43:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/11,23:44:00,0.76162,0.76167,0.76157,0.76162,0
2018/06/11,23:45:00,0.76162,0.76167,0.76152,0.76152,0
2018/06/11,23:46:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/11,23:47:00,0.76167,0.76182,0.76167,0.76182,0
2018/06/11,23:48:00,0.76187,0.76187,0.76172,0.76172,0
2018/06/11,23:49:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/11,23:50:00,0.76167,0.76182,0.76167,0.76172,0
2018/06/11,23:51:00,0.76177,0.76177,0.76167,0.76172,0
2018/06/11,23:52:00,0.76172,0.76172,0.76162,0.76167,0
2018/06/11,23:53:00,0.76172,0.76177,0.76172,0.76172,0
2018/06/11,23:54:00,0.76172,0.76182,0.76162,0.76162,0
2018/06/11,23:55:00,0.76162,0.76172,0.76162,0.76162,0
2018/06/11,23:56:00,0.76162,0.76162,0.76092,0.76102,0
2018/06/11,23:57:00,0.76107,0.76112,0.76082,0.76087,0
2018/06/11,23:58:00,0.76092,0.76107,0.76082,0.76107,0
2018/06/11,23:59:00,0.76107,0.76107,0.76092,0.76092,0
2018/06/12,00:00:00,0.76092,0.76127,0.76092,0.76122,0
2018/06/12,00:01:00,0.76122,0.76127,0.76117,0.76117,0
2018/06/12,00:02:00,0.76117,0.76142,0.76117,0.76132,0
2018/06/12,00:03:00,0.76127,0.76137,0.76122,0.76127,0
2018/06/12,00:04:00,0.76127,0.76142,0.76127,0.76132,0
2018/06/12,00:05:00,0.76137,0.76147,0.76132,0.76147,0
2018/06/12,00:06:00,0.76142,0.76147,0.76137,0.76147,0
2018/06/12,00:07:00,0.76142,0.76142,0.76132,0.76137,0
2018/06/12,00:08:00,0.76142,0.76152,0.76142,0.76152,0
2018/06/12,00:09:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/12,00:10:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/12,00:11:00,0.76157,0.76157,0.76132,0.76132,0
2018/06/12,00:12:00,0.76132,0.76142,0.76132,0.76137,0
2018/06/12,00:13:00,0.76142,0.76147,0.76137,0.76137,0
2018/06/12,00:14:00,0.76142,0.76147,0.76132,0.76142,0
2018/06/12,00:15:00,0.76137,0.76147,0.76137,0.76142,0
2018/06/12,00:16:00,0.76147,0.76167,0.76142,0.76162,0
2018/06/12,00:17:00,0.76167,0.76167,0.76157,0.76162,0
2018/06/12,00:18:00,0.76157,0.76162,0.76147,0.76162,0
2018/06/12,00:19:00,0.76157,0.76162,0.76142,0.76142,0
2018/06/12,00:20:00,0.76147,0.76167,0.76142,0.76152,0
2018/06/12,00:21:00,0.76152,0.76162,0.76142,0.76152,0
2018/06/12,00:22:00,0.76152,0.76162,0.76152,0.76162,0
2018/06/12,00:23:00,0.76157,0.76172,0.76157,0.76162,0
2018/06/12,00:24:00,0.76162,0.76172,0.76157,0.76167,0
2018/06/12,00:25:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/12,00:26:00,0.76157,0.76157,0.76147,0.76152,0
2018/06/12,00:27:00,0.76152,0.76167,0.76152,0.76157,0
2018/06/12,00:28:00,0.76162,0.76162,0.76157,0.76162,0
2018/06/12,00:29:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/12,00:30:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/12,00:31:00,0.76172,0.76177,0.76172,0.76172,0
2018/06/12,00:32:00,0.76172,0.76172,0.76152,0.76157,0
2018/06/12,00:33:00,0.76152,0.76157,0.76142,0.76142,0
2018/06/12,00:34:00,0.76142,0.76162,0.76142,0.76152,0
2018/06/12,00:35:00,0.76157,0.76167,0.76157,0.76162,0
2018/06/12,00:36:00,0.76157,0.76167,0.76157,0.76167,0
2018/06/12,00:37:00,0.76167,0.76172,0.76167,0.76172,0
2018/06/12,00:38:00,0.76167,0.76172,0.76167,0.76167,0
2018/06/12,00:39:00,0.76167,0.76167,0.76157,0.76162,0
2018/06/12,00:41:00,0.76157,0.76162,0.76152,0.76162,0
2018/06/12,00:42:00,0.76157,0.76162,0.76152,0.76152,0
2018/06/12,00:43:00,0.76147,0.76162,0.76147,0.76152,0
2018/06/12,00:44:00,0.76147,0.76157,0.76147,0.76152,0
2018/06/12,00:45:00,0.76147,0.76162,0.76147,0.76162,0
2018/06/12,00:46:00,0.76157,0.76172,0.76157,0.76172,0
2018/06/12,00:47:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/12,00:48:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/12,00:49:00,0.76157,0.76157,0.76152,0.76152,0
2018/06/12,00:50:00,0.76152,0.76152,0.76147,0.76147,0
2018/06/12,00:51:00,0.76147,0.76157,0.76147,0.76157,0
2018/06/12,00:52:00,0.76162,0.76162,0.76157,0.76162,0
2018/06/12,00:53:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/12,00:54:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/12,00:55:00,0.76157,0.76157,0.76147,0.76152,0
2018/06/12,00:56:00,0.76152,0.76167,0.76152,0.76162,0
2018/06/12,00:57:00,0.76162,0.76162,0.76157,0.76162,0
2018/06/12,00:58:00,0.76157,0.76172,0.76157,0.76167,0
2018/06/12,00:59:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/12,01:00:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/12,01:01:00,0.76177,0.76177,0.76162,0.76162,0
2018/06/12,01:02:00,0.76157,0.76162,0.76152,0.76162,0
2018/06/12,01:03:00,0.76157,0.76162,0.76152,0.76157,0
2018/06/12,01:04:00,0.76157,0.76157,0.76157,0.76157,0
2018/06/12,01:05:00,0.76157,0.76157,0.76152,0.76152,0
2018/06/12,01:06:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,01:07:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/12,01:08:00,0.76147,0.76152,0.76147,0.76152,0
2018/06/12,01:09:00,0.76152,0.76152,0.76147,0.76147,0
2018/06/12,01:10:00,0.76147,0.76152,0.76132,0.76132,0
2018/06/12,01:11:00,0.76137,0.76142,0.76132,0.76132,0
2018/06/12,01:12:00,0.76122,0.76127,0.76122,0.76122,0
2018/06/12,01:13:00,0.76122,0.76127,0.76117,0.76122,0
2018/06/12,01:14:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/12,01:15:00,0.76127,0.76137,0.76122,0.76137,0
2018/06/12,01:16:00,0.76137,0.76147,0.76137,0.76142,0
2018/06/12,01:17:00,0.76142,0.76147,0.76137,0.76142,0
2018/06/12,01:18:00,0.76137,0.76137,0.76132,0.76137,0
2018/06/12,01:19:00,0.76137,0.76137,0.76127,0.76127,0
2018/06/12,01:20:00,0.76132,0.76137,0.76127,0.76127,0
2018/06/12,01:21:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/12,01:22:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/12,01:24:00,0.76127,0.76127,0.76122,0.76127,0
2018/06/12,01:25:00,0.76127,0.76127,0.76122,0.76122,0
2018/06/12,01:26:00,0.76127,0.76127,0.76122,0.76122,0
2018/06/12,01:27:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/12,01:28:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/12,01:29:00,0.76137,0.76137,0.76132,0.76137,0
2018/06/12,01:30:00,0.76142,0.76152,0.76142,0.76147,0
2018/06/12,01:31:00,0.76152,0.76157,0.76147,0.76147,0
2018/06/12,01:32:00,0.76147,0.76147,0.76142,0.76147,0
2018/06/12,01:33:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/12,01:34:00,0.76137,0.76137,0.76127,0.76127,0
2018/06/12,01:35:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/12,01:36:00,0.76117,0.76117,0.76097,0.76097,0
2018/06/12,01:37:00,0.76097,0.76112,0.76097,0.76107,0
2018/06/12,01:38:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,01:39:00,0.76107,0.76117,0.76107,0.76107,0
2018/06/12,01:40:00,0.76112,0.76117,0.76112,0.76112,0
2018/06/12,01:41:00,0.76117,0.76117,0.76107,0.76107,0
2018/06/12,01:42:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/12,01:43:00,0.76117,0.76117,0.76117,0.76117,0
2018/06/12,01:44:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,01:45:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/12,01:46:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/12,01:47:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/12,01:48:00,0.76117,0.76117,0.76102,0.76107,0
2018/06/12,01:49:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,01:50:00,0.76107,0.76107,0.76097,0.76107,0
2018/06/12,01:51:00,0.76107,0.76117,0.76107,0.76117,0
2018/06/12,01:52:00,0.76117,0.76117,0.76117,0.76117,0
2018/06/12,01:53:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/12,01:58:00,0.76122,0.76122,0.76112,0.76117,0
2018/06/12,01:59:00,0.76112,0.76117,0.76107,0.76117,0
2018/06/12,02:00:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/12,02:01:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/12,02:02:00,0.76127,0.76132,0.76122,0.76127,0
2018/06/12,02:03:00,0.76132,0.76137,0.76132,0.76132,0
2018/06/12,02:04:00,0.76137,0.76137,0.76122,0.76127,0
2018/06/12,02:05:00,0.76132,0.76132,0.76122,0.76127,0
2018/06/12,02:06:00,0.76122,0.76127,0.76117,0.76117,0
2018/06/12,02:07:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/12,02:08:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/12,02:09:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,02:10:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/12,02:11:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/12,02:12:00,0.76122,0.76132,0.76122,0.76132,0
2018/06/12,02:13:00,0.76132,0.76132,0.76132,0.76132,0
2018/06/12,02:14:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/12,02:15:00,0.76132,0.76137,0.76122,0.76122,0
2018/06/12,02:16:00,0.76122,0.76132,0.76122,0.76122,0
2018/06/12,02:17:00,0.76127,0.76127,0.76122,0.76122,0
2018/06/12,02:18:00,0.76122,0.76122,0.76112,0.76112,0
2018/06/12,02:19:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/12,02:20:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/12,02:21:00,0.76117,0.76122,0.76112,0.76122,0
2018/06/12,02:22:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/12,02:24:00,0.76122,0.76122,0.76112,0.76112,0
2018/06/12,02:25:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/12,02:26:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/12,02:28:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/12,02:29:00,0.76127,0.76127,0.76112,0.76117,0
2018/06/12,02:30:00,0.76112,0.76122,0.76112,0.76112,0
2018/06/12,02:31:00,0.76117,0.76117,0.76102,0.76107,0
2018/06/12,02:32:00,0.76112,0.76112,0.76102,0.76102,0
2018/06/12,02:33:00,0.76107,0.76112,0.76102,0.76112,0
2018/06/12,02:34:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/12,02:35:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,02:36:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,02:37:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,02:38:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/12,02:39:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/12,02:40:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,02:41:00,0.76102,0.76112,0.76102,0.76102,0
2018/06/12,02:42:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/12,02:43:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,02:44:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,02:45:00,0.76117,0.76127,0.76117,0.76122,0
2018/06/12,02:46:00,0.76127,0.76127,0.76117,0.76122,0
2018/06/12,02:47:00,0.76117,0.76122,0.76112,0.76122,0
2018/06/12,02:48:00,0.76127,0.76127,0.76112,0.76112,0
2018/06/12,02:49:00,0.76117,0.76117,0.76102,0.76102,0
2018/06/12,02:50:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/12,02:51:00,0.76102,0.76102,0.76092,0.76102,0
2018/06/12,02:52:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,03:00:00,0.76082,0.76102,0.76082,0.76097,0
2018/06/12,03:01:00,0.76097,0.76097,0.76072,0.76082,0
2018/06/12,03:02:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,03:06:00,0.76087,0.76097,0.76082,0.76097,0
2018/06/12,03:07:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/12,03:08:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,03:09:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,03:10:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,03:11:00,0.76097,0.76107,0.76092,0.76102,0
2018/06/12,03:14:00,0.76097,0.76102,0.76092,0.76097,0
2018/06/12,03:16:00,0.76092,0.76092,0.76082,0.76082,0
2018/06/12,03:17:00,0.76082,0.76087,0.76077,0.76087,0
2018/06/12,03:18:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/12,03:19:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/12,03:20:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/12,03:24:00,0.76067,0.76067,0.76057,0.76062,0
2018/06/12,03:25:00,0.76057,0.76067,0.76057,0.76067,0
2018/06/12,03:26:00,0.76067,0.76067,0.76062,0.76067,0
2018/06/12,03:27:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/12,03:28:00,0.76072,0.76077,0.76067,0.76067,0
2018/06/12,03:30:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/12,03:31:00,0.76067,0.76067,0.76057,0.76057,0
2018/06/12,03:32:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/12,03:33:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/12,03:34:00,0.76057,0.76057,0.76052,0.76057,0
2018/06/12,03:35:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/12,03:36:00,0.76057,0.76062,0.76057,0.76057,0
2018/06/12,03:37:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/12,03:42:00,0.76052,0.76057,0.76052,0.76057,0
2018/06/12,03:43:00,0.76052,0.76057,0.76047,0.76047,0
2018/06/12,03:44:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/12,03:45:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/12,03:46:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/12,03:47:00,0.76042,0.76042,0.76042,0.76042,0
2018/06/12,03:48:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/12,03:49:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/12,03:50:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/12,03:51:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/12,03:53:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/12,03:57:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/12,04:00:00,0.76057,0.76067,0.76057,0.76062,0
2018/06/12,04:01:00,0.76067,0.76067,0.76062,0.76067,0
2018/06/12,04:02:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/12,04:03:00,0.76062,0.76067,0.76062,0.76067,0
2018/06/12,04:04:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/12,04:05:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/12,04:06:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/12,04:07:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/12,04:08:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/12,04:10:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/12,04:11:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/12,04:16:00,0.76077,0.76092,0.76077,0.76092,0
2018/06/12,04:17:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/12,04:18:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/12,04:19:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,04:20:00,0.76092,0.76092,0.76082,0.76092,0
2018/06/12,04:21:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,04:22:00,0.76092,0.76092,0.76087,0.76092,0
2018/06/12,04:23:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,04:24:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,04:26:00,0.76092,0.76107,0.76092,0.76107,0
2018/06/12,04:27:00,0.76107,0.76117,0.76107,0.76117,0
2018/06/12,04:28:00,0.76112,0.76117,0.76102,0.76102,0
2018/06/12,04:29:00,0.76102,0.76107,0.76097,0.76102,0
2018/06/12,04:30:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,04:31:00,0.76097,0.76107,0.76097,0.76107,0
2018/06/12,04:32:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,04:33:00,0.76112,0.76112,0.76102,0.76112,0
2018/06/12,04:34:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/12,04:35:00,0.76117,0.76127,0.76117,0.76122,0
2018/06/12,04:36:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/12,04:37:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/12,04:39:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/12,04:41:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/12,04:43:00,0.76117,0.76117,0.76107,0.76107,0
2018/06/12,04:46:00,0.76107,0.76117,0.76107,0.76112,0
2018/06/12,04:47:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/12,04:48:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,04:51:00,0.76112,0.76112,0.76102,0.76102,0
2018/06/12,04:52:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,04:53:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,04:54:00,0.76102,0.76102,0.76092,0.76092,0
2018/06/12,04:55:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/12,04:56:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,05:00:00,0.76097,0.76107,0.76097,0.76102,0
2018/06/12,05:01:00,0.76107,0.76107,0.76097,0.76097,0
2018/06/12,05:02:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/12,05:03:00,0.76092,0.76092,0.76082,0.76092,0
2018/06/12,05:04:00,0.76092,0.76097,0.76087,0.76097,0
2018/06/12,05:05:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/12,05:06:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,05:07:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,05:10:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/12,05:11:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/12,05:13:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,05:14:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,05:15:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,05:16:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:17:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:21:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:22:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,05:25:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:26:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,05:27:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:30:00,0.76107,0.76107,0.76092,0.76097,0
2018/06/12,05:31:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,05:32:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/12,05:33:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/12,05:34:00,0.76107,0.76107,0.76102,0.76107,0
2018/06/12,05:35:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,05:36:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:37:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/12,05:41:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:42:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,05:43:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,05:45:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/12,05:46:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/12,05:47:00,0.76102,0.76107,0.76102,0.76102,0
2018/06/12,05:49:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/12,05:50:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:54:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,05:55:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/12,05:58:00,0.76117,0.76117,0.76117,0.76117,0
2018/06/12,05:59:00,0.76117,0.76117,0.76117,0.76117,0
2018/06/12,06:05:00,0.76100,0.76100,0.76090,0.76090,0
2018/06/12,06:07:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,06:11:00,0.76093,0.76095,0.76093,0.76095,0
2018/06/12,06:12:00,0.76089,0.76092,0.76082,0.76092,0
2018/06/12,06:13:00,0.76092,0.76117,0.76092,0.76117,0
2018/06/12,06:14:00,0.76117,0.76127,0.76117,0.76127,0
2018/06/12,06:15:00,0.76119,0.76121,0.76119,0.76121,0
2018/06/12,06:16:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/12,06:17:00,0.76082,0.76127,0.76082,0.76127,0
2018/06/12,06:19:00,0.76115,0.76115,0.76113,0.76113,0
2018/06/12,06:20:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/12,06:21:00,0.76125,0.76125,0.76125,0.76125,0
2018/06/12,06:22:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/12,06:24:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/12,06:25:00,0.76077,0.76132,0.76077,0.76132,0
2018/06/12,06:26:00,0.76092,0.76132,0.76092,0.76127,0
2018/06/12,06:27:00,0.76092,0.76127,0.76092,0.76127,0
2018/06/12,06:28:00,0.76087,0.76127,0.76087,0.76127,0
2018/06/12,06:30:00,0.76124,0.76127,0.76119,0.76127,0
2018/06/12,06:31:00,0.76132,0.76132,0.76112,0.76127,0
2018/06/12,06:32:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/12,06:33:00,0.76132,0.76132,0.76127,0.76127,0
2018/06/12,06:34:00,0.76127,0.76127,0.76127,0.76127,0
2018/06/12,06:35:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/12,06:36:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/12,06:51:00,0.76127,0.76127,0.76122,0.76122,0
2018/06/12,06:52:00,0.76117,0.76122,0.76107,0.76122,0
2018/06/12,06:53:00,0.76122,0.76132,0.76122,0.76132,0
2018/06/12,06:54:00,0.76132,0.76132,0.76117,0.76132,0
2018/06/12,06:55:00,0.76132,0.76132,0.76122,0.76132,0
2018/06/12,06:56:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/12,06:57:00,0.76122,0.76122,0.76117,0.76122,0
2018/06/12,06:58:00,0.76122,0.76122,0.76122,0.76122,0
2018/06/12,06:59:00,0.76122,0.76132,0.76102,0.76122,0
2018/06/12,07:00:00,0.76122,0.76122,0.76102,0.76102,0
2018/06/12,07:01:00,0.76102,0.76117,0.76097,0.76097,0
2018/06/12,07:02:00,0.76097,0.76107,0.76097,0.76107,0
2018/06/12,07:03:00,0.76112,0.76112,0.76107,0.76107,0
2018/06/12,07:04:00,0.76107,0.76107,0.76107,0.76107,0
2018/06/12,07:06:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/12,07:12:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,07:23:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,07:25:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,07:26:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/12,07:30:00,0.76097,0.76102,0.76097,0.76097,0
2018/06/12,07:31:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/12,07:34:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,07:35:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,07:37:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,07:39:00,0.76097,0.76097,0.76092,0.76092,0
2018/06/12,07:40:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,07:41:00,0.76087,0.76092,0.76077,0.76087,0
2018/06/12,07:42:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,07:44:00,0.76077,0.76077,0.76077,0.76077,0
2018/06/12,07:47:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/12,07:48:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/12,07:49:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,07:50:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,07:51:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/12,07:55:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,07:56:00,0.76077,0.76087,0.76077,0.76082,0
2018/06/12,08:00:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,08:01:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,08:02:00,0.76102,0.76102,0.76097,0.76102,0
2018/06/12,08:04:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,08:05:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,08:06:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,08:07:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,08:08:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/12,08:09:00,0.76102,0.76102,0.76102,0.76102,0
2018/06/12,08:10:00,0.76102,0.76112,0.76102,0.76112,0
2018/06/12,08:11:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,08:12:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/12,08:13:00,0.76112,0.76112,0.76107,0.76112,0
2018/06/12,08:16:00,0.76102,0.76107,0.76102,0.76107,0
2018/06/12,08:17:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,08:18:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/12,08:19:00,0.76107,0.76107,0.76102,0.76102,0
2018/06/12,08:20:00,0.76097,0.76102,0.76092,0.76092,0
2018/06/12,08:22:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,08:23:00,0.76077,0.76092,0.76077,0.76092,0
2018/06/12,08:25:00,0.76092,0.76107,0.76092,0.76102,0
2018/06/12,08:26:00,0.76097,0.76097,0.76092,0.76092,0
2018/06/12,08:27:00,0.76087,0.76097,0.76082,0.76082,0
2018/06/12,08:28:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,08:29:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/12,08:30:00,0.76077,0.76082,0.76077,0.76077,0
2018/06/12,08:31:00,0.76077,0.76077,0.76062,0.76072,0
2018/06/12,08:32:00,0.76072,0.76082,0.76072,0.76082,0
2018/06/12,08:34:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,08:35:00,0.76082,0.76082,0.76077,0.76077,0
2018/06/12,08:36:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,08:37:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,08:39:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,08:40:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,08:41:00,0.76092,0.76092,0.76082,0.76082,0
2018/06/12,08:42:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/12,08:43:00,0.76087,0.76087,0.76082,0.76087,0
2018/06/12,08:44:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,08:45:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,08:46:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,08:50:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/12,08:51:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/12,08:52:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/12,08:53:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/12,08:54:00,0.76067,0.76072,0.76062,0.76067,0
2018/06/12,08:55:00,0.76062,0.76067,0.76057,0.76067,0
2018/06/12,08:56:00,0.76067,0.76072,0.76062,0.76062,0
2018/06/12,08:57:00,0.76067,0.76067,0.76052,0.76057,0
2018/06/12,08:58:00,0.76052,0.76067,0.76042,0.76047,0
2018/06/12,08:59:00,0.76042,0.76062,0.76042,0.76052,0
2018/06/12,09:00:00,0.76047,0.76052,0.76042,0.76042,0
2018/06/12,09:01:00,0.76037,0.76052,0.76032,0.76032,0
2018/06/12,09:02:00,0.76032,0.76037,0.75992,0.75992,0
2018/06/12,09:03:00,0.75987,0.75997,0.75962,0.75987,0
2018/06/12,09:04:00,0.75992,0.76002,0.75977,0.75982,0
2018/06/12,09:05:00,0.75982,0.75982,0.75967,0.75972,0
2018/06/12,09:06:00,0.75972,0.75972,0.75952,0.75952,0
2018/06/12,09:07:00,0.75957,0.75967,0.75952,0.75952,0
2018/06/12,09:08:00,0.75947,0.75962,0.75932,0.75962,0
2018/06/12,09:09:00,0.75962,0.75972,0.75962,0.75972,0
2018/06/12,09:10:00,0.75967,0.75967,0.75922,0.75922,0
2018/06/12,09:11:00,0.75927,0.75952,0.75927,0.75942,0
2018/06/12,09:12:00,0.75937,0.75937,0.75922,0.75922,0
2018/06/12,09:13:00,0.75922,0.75947,0.75922,0.75942,0
2018/06/12,09:14:00,0.75947,0.75947,0.75932,0.75942,0
2018/06/12,09:15:00,0.75952,0.75967,0.75942,0.75967,0
2018/06/12,09:16:00,0.75962,0.75962,0.75942,0.75947,0
2018/06/12,09:17:00,0.75942,0.75947,0.75932,0.75947,0
2018/06/12,09:18:00,0.75947,0.75947,0.75942,0.75942,0
2018/06/12,09:19:00,0.75947,0.75957,0.75942,0.75942,0
2018/06/12,09:20:00,0.75932,0.75937,0.75917,0.75922,0
2018/06/12,09:21:00,0.75922,0.75932,0.75922,0.75927,0
2018/06/12,09:22:00,0.75927,0.75932,0.75927,0.75932,0
2018/06/12,09:23:00,0.75927,0.75927,0.75922,0.75922,0
2018/06/12,09:24:00,0.75922,0.75942,0.75922,0.75937,0
2018/06/12,09:25:00,0.75942,0.75942,0.75922,0.75922,0
2018/06/12,09:26:00,0.75922,0.75932,0.75922,0.75932,0
2018/06/12,09:27:00,0.75922,0.75932,0.75917,0.75932,0
2018/06/12,09:28:00,0.75927,0.75927,0.75902,0.75902,0
2018/06/12,09:29:00,0.75907,0.75907,0.75867,0.75872,0
2018/06/12,09:30:00,0.75867,0.75882,0.75857,0.75872,0
2018/06/12,09:31:00,0.75872,0.75882,0.75872,0.75872,0
2018/06/12,09:32:00,0.75872,0.75882,0.75867,0.75867,0
2018/06/12,09:33:00,0.75862,0.75897,0.75862,0.75897,0
2018/06/12,09:34:00,0.75892,0.75897,0.75882,0.75892,0
2018/06/12,09:35:00,0.75882,0.75887,0.75882,0.75887,0
2018/06/12,09:36:00,0.75882,0.75907,0.75882,0.75902,0
2018/06/12,09:37:00,0.75902,0.75912,0.75902,0.75907,0
2018/06/12,09:38:00,0.75907,0.75907,0.75907,0.75907,0
2018/06/12,09:39:00,0.75897,0.75912,0.75887,0.75912,0
2018/06/12,09:40:00,0.75917,0.75917,0.75902,0.75917,0
2018/06/12,09:41:00,0.75917,0.75922,0.75907,0.75917,0
2018/06/12,09:42:00,0.75912,0.75937,0.75912,0.75932,0
2018/06/12,09:43:00,0.75937,0.75937,0.75912,0.75922,0
2018/06/12,09:44:00,0.75912,0.75922,0.75912,0.75912,0
2018/06/12,09:45:00,0.75922,0.75927,0.75917,0.75922,0
2018/06/12,09:46:00,0.75922,0.75927,0.75912,0.75922,0
2018/06/12,09:47:00,0.75922,0.75932,0.75922,0.75932,0
2018/06/12,09:48:00,0.75932,0.75942,0.75932,0.75942,0
2018/06/12,09:49:00,0.75942,0.75942,0.75942,0.75942,0
2018/06/12,09:50:00,0.75947,0.75952,0.75947,0.75952,0
2018/06/12,09:51:00,0.75947,0.75947,0.75932,0.75932,0
2018/06/12,09:52:00,0.75932,0.75947,0.75932,0.75947,0
2018/06/12,09:53:00,0.75942,0.75942,0.75932,0.75937,0
2018/06/12,09:54:00,0.75942,0.75942,0.75927,0.75937,0
2018/06/12,09:55:00,0.75932,0.75942,0.75922,0.75937,0
2018/06/12,09:56:00,0.75927,0.75937,0.75922,0.75932,0
2018/06/12,09:57:00,0.75937,0.75947,0.75927,0.75942,0
2018/06/12,09:58:00,0.75947,0.75947,0.75942,0.75947,0
2018/06/12,09:59:00,0.75942,0.75947,0.75932,0.75937,0
2018/06/12,10:00:00,0.75932,0.75937,0.75932,0.75937,0
2018/06/12,10:01:00,0.75932,0.75932,0.75872,0.75887,0
2018/06/12,10:02:00,0.75887,0.75892,0.75882,0.75882,0
2018/06/12,10:03:00,0.75882,0.75882,0.75862,0.75867,0
2018/06/12,10:04:00,0.75862,0.75882,0.75852,0.75857,0
2018/06/12,10:05:00,0.75862,0.75862,0.75852,0.75857,0
2018/06/12,10:06:00,0.75857,0.75907,0.75857,0.75902,0
2018/06/12,10:07:00,0.75902,0.75902,0.75892,0.75902,0
2018/06/12,10:08:00,0.75907,0.75907,0.75902,0.75902,0
2018/06/12,10:09:00,0.75892,0.75897,0.75882,0.75892,0
2018/06/12,10:10:00,0.75892,0.75897,0.75892,0.75897,0
2018/06/12,10:11:00,0.75897,0.75922,0.75897,0.75922,0
2018/06/12,10:12:00,0.75922,0.75927,0.75922,0.75927,0
2018/06/12,10:13:00,0.75932,0.75932,0.75907,0.75907,0
2018/06/12,10:14:00,0.75907,0.75907,0.75892,0.75907,0
2018/06/12,10:15:00,0.75907,0.75917,0.75907,0.75917,0
2018/06/12,10:16:00,0.75912,0.75927,0.75912,0.75922,0
2018/06/12,10:17:00,0.75922,0.75927,0.75917,0.75922,0
2018/06/12,10:18:00,0.75927,0.75932,0.75927,0.75932,0
2018/06/12,10:19:00,0.75937,0.75962,0.75937,0.75957,0
2018/06/12,10:20:00,0.75957,0.75972,0.75957,0.75972,0
2018/06/12,10:21:00,0.75967,0.75972,0.75967,0.75972,0
2018/06/12,10:22:00,0.75967,0.75972,0.75967,0.75972,0
2018/06/12,10:23:00,0.75982,0.75982,0.75967,0.75972,0
2018/06/12,10:24:00,0.75962,0.75977,0.75962,0.75972,0
2018/06/12,10:25:00,0.75967,0.75967,0.75962,0.75962,0
2018/06/12,10:26:00,0.75967,0.75967,0.75962,0.75967,0
2018/06/12,10:27:00,0.75972,0.75972,0.75957,0.75957,0
2018/06/12,10:28:00,0.75962,0.75972,0.75962,0.75972,0
2018/06/12,10:29:00,0.75977,0.75992,0.75977,0.75992,0
2018/06/12,10:30:00,0.75987,0.75997,0.75972,0.75987,0
2018/06/12,10:31:00,0.75982,0.75982,0.75952,0.75972,0
2018/06/12,10:32:00,0.75972,0.75997,0.75972,0.75997,0
2018/06/12,10:33:00,0.75997,0.76037,0.75992,0.76027,0
2018/06/12,10:34:00,0.76027,0.76032,0.76022,0.76022,0
2018/06/12,10:35:00,0.76027,0.76057,0.76022,0.76057,0
2018/06/12,10:36:00,0.76052,0.76057,0.76042,0.76047,0
2018/06/12,10:37:00,0.76042,0.76062,0.76042,0.76047,0
2018/06/12,10:38:00,0.76047,0.76047,0.76027,0.76027,0
2018/06/12,10:39:00,0.76032,0.76037,0.76017,0.76037,0
2018/06/12,10:40:00,0.76032,0.76047,0.76032,0.76042,0
2018/06/12,10:41:00,0.76037,0.76037,0.76037,0.76037,0
2018/06/12,10:42:00,0.76042,0.76047,0.76032,0.76032,0
2018/06/12,10:43:00,0.76027,0.76042,0.76027,0.76042,0
2018/06/12,10:44:00,0.76042,0.76057,0.76042,0.76057,0
2018/06/12,10:45:00,0.76062,0.76062,0.76047,0.76047,0
2018/06/12,10:46:00,0.76047,0.76047,0.76037,0.76037,0
2018/06/12,10:47:00,0.76042,0.76062,0.76042,0.76057,0
2018/06/12,10:48:00,0.76057,0.76067,0.76057,0.76067,0
2018/06/12,10:49:00,0.76072,0.76072,0.76057,0.76062,0
2018/06/12,10:50:00,0.76062,0.76072,0.76057,0.76067,0
2018/06/12,10:51:00,0.76062,0.76062,0.76047,0.76052,0
2018/06/12,10:52:00,0.76057,0.76062,0.76047,0.76052,0
2018/06/12,10:53:00,0.76052,0.76092,0.76052,0.76092,0
2018/06/12,10:54:00,0.76092,0.76112,0.76077,0.76097,0
2018/06/12,10:55:00,0.76092,0.76112,0.76092,0.76097,0
2018/06/12,10:56:00,0.76092,0.76102,0.76087,0.76097,0
2018/06/12,10:57:00,0.76102,0.76107,0.76097,0.76097,0
2018/06/12,10:58:00,0.76102,0.76112,0.76097,0.76102,0
2018/06/12,10:59:00,0.76107,0.76107,0.76097,0.76097,0
2018/06/12,11:00:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/12,11:01:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,11:02:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,11:03:00,0.76082,0.76082,0.76082,0.76082,0
2018/06/12,11:04:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,11:05:00,0.76097,0.76102,0.76082,0.76087,0
2018/06/12,11:06:00,0.76082,0.76087,0.76052,0.76057,0
2018/06/12,11:07:00,0.76062,0.76087,0.76062,0.76082,0
2018/06/12,11:08:00,0.76082,0.76082,0.76072,0.76077,0
2018/06/12,11:09:00,0.76082,0.76082,0.76062,0.76067,0
2018/06/12,11:10:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/12,11:11:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/12,11:12:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/12,11:13:00,0.76062,0.76072,0.76057,0.76067,0
2018/06/12,11:14:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/12,11:15:00,0.76057,0.76062,0.76052,0.76057,0
2018/06/12,11:16:00,0.76057,0.76067,0.76052,0.76062,0
2018/06/12,11:17:00,0.76067,0.76077,0.76057,0.76057,0
2018/06/12,11:18:00,0.76052,0.76057,0.76037,0.76057,0
2018/06/12,11:19:00,0.76052,0.76072,0.76047,0.76072,0
2018/06/12,11:20:00,0.76067,0.76067,0.76052,0.76057,0
2018/06/12,11:21:00,0.76057,0.76067,0.76057,0.76057,0
2018/06/12,11:22:00,0.76057,0.76057,0.76047,0.76052,0
2018/06/12,11:23:00,0.76057,0.76062,0.76052,0.76062,0
2018/06/12,11:24:00,0.76057,0.76077,0.76052,0.76077,0
2018/06/12,11:25:00,0.76082,0.76087,0.76067,0.76072,0
2018/06/12,11:26:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/12,11:27:00,0.76062,0.76082,0.76057,0.76077,0
2018/06/12,11:28:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/12,11:29:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/12,11:30:00,0.76087,0.76087,0.76077,0.76087,0
2018/06/12,11:31:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,11:33:00,0.76077,0.76097,0.76077,0.76097,0
2018/06/12,11:34:00,0.76097,0.76122,0.76097,0.76122,0
2018/06/12,11:35:00,0.76122,0.76132,0.76122,0.76122,0
2018/06/12,11:36:00,0.76122,0.76137,0.76122,0.76137,0
2018/06/12,11:37:00,0.76137,0.76167,0.76137,0.76157,0
2018/06/12,11:38:00,0.76157,0.76157,0.76142,0.76147,0
2018/06/12,11:39:00,0.76147,0.76152,0.76137,0.76142,0
2018/06/12,11:40:00,0.76137,0.76147,0.76137,0.76142,0
2018/06/12,11:41:00,0.76147,0.76152,0.76147,0.76152,0
2018/06/12,11:42:00,0.76147,0.76172,0.76147,0.76172,0
2018/06/12,11:43:00,0.76172,0.76172,0.76162,0.76172,0
2018/06/12,11:44:00,0.76167,0.76172,0.76162,0.76172,0
2018/06/12,11:45:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/12,11:46:00,0.76172,0.76182,0.76172,0.76177,0
2018/06/12,11:47:00,0.76177,0.76182,0.76177,0.76182,0
2018/06/12,11:48:00,0.76177,0.76182,0.76172,0.76172,0
2018/06/12,11:49:00,0.76177,0.76177,0.76167,0.76172,0
2018/06/12,11:50:00,0.76177,0.76177,0.76167,0.76167,0
2018/06/12,11:51:00,0.76167,0.76167,0.76152,0.76162,0
2018/06/12,11:52:00,0.76162,0.76172,0.76157,0.76157,0
2018/06/12,11:53:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/12,11:54:00,0.76162,0.76162,0.76157,0.76162,0
2018/06/12,11:55:00,0.76162,0.76167,0.76152,0.76162,0
2018/06/12,11:56:00,0.76167,0.76182,0.76167,0.76177,0
2018/06/12,11:57:00,0.76182,0.76197,0.76182,0.76192,0
2018/06/12,11:58:00,0.76187,0.76192,0.76182,0.76192,0
2018/06/12,11:59:00,0.76192,0.76192,0.76182,0.76182,0
2018/06/12,12:00:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/12,12:01:00,0.76187,0.76212,0.76187,0.76192,0
2018/06/12,12:02:00,0.76192,0.76192,0.76182,0.76182,0
2018/06/12,12:03:00,0.76182,0.76192,0.76182,0.76182,0
2018/06/12,12:04:00,0.76182,0.76182,0.76177,0.76177,0
2018/06/12,12:05:00,0.76177,0.76192,0.76172,0.76187,0
2018/06/12,12:06:00,0.76187,0.76197,0.76187,0.76192,0
2018/06/12,12:07:00,0.76192,0.76212,0.76192,0.76212,0
2018/06/12,12:08:00,0.76212,0.76222,0.76197,0.76197,0
2018/06/12,12:09:00,0.76197,0.76197,0.76192,0.76197,0
2018/06/12,12:10:00,0.76197,0.76202,0.76187,0.76187,0
2018/06/12,12:11:00,0.76187,0.76192,0.76182,0.76187,0
2018/06/12,12:12:00,0.76192,0.76197,0.76192,0.76197,0
2018/06/12,12:13:00,0.76192,0.76192,0.76187,0.76187,0
2018/06/12,12:14:00,0.76192,0.76212,0.76192,0.76212,0
2018/06/12,12:15:00,0.76207,0.76207,0.76192,0.76202,0
2018/06/12,12:16:00,0.76202,0.76202,0.76187,0.76192,0
2018/06/12,12:17:00,0.76187,0.76187,0.76177,0.76182,0
2018/06/12,12:18:00,0.76172,0.76187,0.76172,0.76182,0
2018/06/12,12:19:00,0.76177,0.76182,0.76167,0.76172,0
2018/06/12,12:20:00,0.76167,0.76182,0.76167,0.76177,0
2018/06/12,12:21:00,0.76182,0.76182,0.76177,0.76182,0
2018/06/12,12:23:00,0.76187,0.76192,0.76182,0.76182,0
2018/06/12,12:24:00,0.76182,0.76187,0.76182,0.76187,0
2018/06/12,12:25:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/12,12:26:00,0.76187,0.76187,0.76172,0.76172,0
2018/06/12,12:27:00,0.76167,0.76167,0.76162,0.76167,0
2018/06/12,12:28:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/12,12:30:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/12,12:31:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/12,12:32:00,0.76177,0.76182,0.76172,0.76172,0
2018/06/12,12:33:00,0.76162,0.76177,0.76162,0.76172,0
2018/06/12,12:34:00,0.76172,0.76182,0.76167,0.76167,0
2018/06/12,12:35:00,0.76172,0.76182,0.76172,0.76177,0
2018/06/12,12:36:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/12,12:37:00,0.76167,0.76177,0.76167,0.76172,0
2018/06/12,12:38:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/12,12:39:00,0.76162,0.76167,0.76162,0.76162,0
2018/06/12,12:40:00,0.76162,0.76162,0.76157,0.76162,0
2018/06/12,12:41:00,0.76157,0.76162,0.76152,0.76152,0
2018/06/12,12:42:00,0.76152,0.76152,0.76142,0.76142,0
2018/06/12,12:43:00,0.76142,0.76152,0.76142,0.76142,0
2018/06/12,12:44:00,0.76142,0.76152,0.76142,0.76147,0
2018/06/12,12:45:00,0.76147,0.76152,0.76147,0.76152,0
2018/06/12,12:46:00,0.76147,0.76147,0.76142,0.76147,0
2018/06/12,12:47:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/12,12:48:00,0.76152,0.76152,0.76142,0.76142,0
2018/06/12,12:49:00,0.76147,0.76152,0.76142,0.76152,0
2018/06/12,12:50:00,0.76147,0.76147,0.76137,0.76142,0
2018/06/12,12:51:00,0.76142,0.76147,0.76132,0.76132,0
2018/06/12,12:52:00,0.76137,0.76137,0.76127,0.76137,0
2018/06/12,12:53:00,0.76137,0.76137,0.76137,0.76137,0
2018/06/12,12:54:00,0.76137,0.76142,0.76137,0.76137,0
2018/06/12,12:55:00,0.76137,0.76147,0.76137,0.76142,0
2018/06/12,12:56:00,0.76147,0.76152,0.76147,0.76147,0
2018/06/12,12:57:00,0.76142,0.76147,0.76132,0.76147,0
2018/06/12,12:58:00,0.76147,0.76147,0.76142,0.76147,0
2018/06/12,12:59:00,0.76152,0.76152,0.76147,0.76147,0
2018/06/12,13:00:00,0.76142,0.76142,0.76137,0.76142,0
2018/06/12,13:01:00,0.76142,0.76162,0.76137,0.76147,0
2018/06/12,13:02:00,0.76147,0.76157,0.76147,0.76157,0
2018/06/12,13:03:00,0.76157,0.76157,0.76147,0.76152,0
2018/06/12,13:04:00,0.76152,0.76152,0.76147,0.76147,0
2018/06/12,13:06:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/12,13:07:00,0.76137,0.76152,0.76137,0.76147,0
2018/06/12,13:08:00,0.76152,0.76157,0.76152,0.76152,0
2018/06/12,13:09:00,0.76157,0.76157,0.76152,0.76152,0
2018/06/12,13:10:00,0.76152,0.76152,0.76142,0.76147,0
2018/06/12,13:11:00,0.76152,0.76152,0.76142,0.76142,0
2018/06/12,13:12:00,0.76142,0.76157,0.76142,0.76157,0
2018/06/12,13:13:00,0.76152,0.76177,0.76152,0.76162,0
2018/06/12,13:14:00,0.76157,0.76157,0.76152,0.76152,0
2018/06/12,13:15:00,0.76162,0.76162,0.76152,0.76152,0
2018/06/12,13:17:00,0.76147,0.76152,0.76147,0.76152,0
2018/06/12,13:18:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/12,13:19:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,13:20:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/12,13:21:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/12,13:22:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/12,13:23:00,0.76162,0.76162,0.76152,0.76157,0
2018/06/12,13:24:00,0.76162,0.76167,0.76162,0.76167,0
2018/06/12,13:26:00,0.76172,0.76177,0.76172,0.76172,0
2018/06/12,13:27:00,0.76177,0.76187,0.76177,0.76182,0
2018/06/12,13:28:00,0.76182,0.76187,0.76182,0.76187,0
2018/06/12,13:29:00,0.76187,0.76187,0.76172,0.76172,0
2018/06/12,13:30:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/12,13:31:00,0.76172,0.76177,0.76172,0.76172,0
2018/06/12,13:32:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/12,13:33:00,0.76172,0.76187,0.76172,0.76187,0
2018/06/12,13:34:00,0.76187,0.76187,0.76182,0.76182,0
2018/06/12,13:35:00,0.76177,0.76192,0.76172,0.76192,0
2018/06/12,13:36:00,0.76192,0.76197,0.76192,0.76192,0
2018/06/12,13:37:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/12,13:38:00,0.76187,0.76192,0.76177,0.76192,0
2018/06/12,13:39:00,0.76192,0.76207,0.76187,0.76207,0
2018/06/12,13:40:00,0.76207,0.76227,0.76207,0.76222,0
2018/06/12,13:41:00,0.76217,0.76222,0.76212,0.76212,0
2018/06/12,13:42:00,0.76202,0.76217,0.76202,0.76217,0
2018/06/12,13:43:00,0.76212,0.76212,0.76182,0.76182,0
2018/06/12,13:44:00,0.76182,0.76187,0.76182,0.76187,0
2018/06/12,13:45:00,0.76187,0.76192,0.76187,0.76192,0
2018/06/12,13:46:00,0.76187,0.76187,0.76182,0.76182,0
2018/06/12,13:47:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/12,13:48:00,0.76182,0.76182,0.76177,0.76182,0
2018/06/12,13:49:00,0.76177,0.76177,0.76167,0.76167,0
2018/06/12,13:50:00,0.76172,0.76172,0.76167,0.76172,0
2018/06/12,13:51:00,0.76167,0.76172,0.76167,0.76167,0
2018/06/12,13:52:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/12,13:53:00,0.76177,0.76182,0.76177,0.76182,0
2018/06/12,13:54:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/12,13:55:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/12,13:56:00,0.76187,0.76192,0.76177,0.76187,0
2018/06/12,13:57:00,0.76192,0.76192,0.76192,0.76192,0
2018/06/12,13:58:00,0.76187,0.76187,0.76177,0.76182,0
2018/06/12,13:59:00,0.76182,0.76192,0.76182,0.76187,0
2018/06/12,14:00:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/12,14:01:00,0.76202,0.76207,0.76192,0.76207,0
2018/06/12,14:02:00,0.76202,0.76212,0.76202,0.76212,0
2018/06/12,14:03:00,0.76212,0.76212,0.76202,0.76202,0
2018/06/12,14:04:00,0.76192,0.76202,0.76192,0.76202,0
2018/06/12,14:05:00,0.76207,0.76207,0.76202,0.76207,0
2018/06/12,14:06:00,0.76202,0.76202,0.76202,0.76202,0
2018/06/12,14:07:00,0.76192,0.76202,0.76192,0.76202,0
2018/06/12,14:08:00,0.76202,0.76202,0.76202,0.76202,0
2018/06/12,14:09:00,0.76202,0.76202,0.76202,0.76202,0
2018/06/12,14:10:00,0.76192,0.76197,0.76192,0.76192,0
2018/06/12,14:11:00,0.76192,0.76192,0.76162,0.76162,0
2018/06/12,14:12:00,0.76167,0.76182,0.76152,0.76152,0
2018/06/12,14:13:00,0.76147,0.76157,0.76137,0.76142,0
2018/06/12,14:14:00,0.76142,0.76157,0.76142,0.76157,0
2018/06/12,14:15:00,0.76157,0.76167,0.76157,0.76167,0
2018/06/12,14:16:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/12,14:17:00,0.76152,0.76157,0.76142,0.76147,0
2018/06/12,14:18:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/12,14:19:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/12,14:20:00,0.76147,0.76157,0.76147,0.76157,0
2018/06/12,14:21:00,0.76152,0.76157,0.76152,0.76152,0
2018/06/12,14:22:00,0.76147,0.76152,0.76142,0.76152,0
2018/06/12,14:23:00,0.76147,0.76162,0.76142,0.76162,0
2018/06/12,14:24:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/12,14:25:00,0.76177,0.76197,0.76177,0.76197,0
2018/06/12,14:26:00,0.76192,0.76192,0.76182,0.76192,0
2018/06/12,14:27:00,0.76192,0.76192,0.76177,0.76182,0
2018/06/12,14:28:00,0.76187,0.76192,0.76162,0.76167,0
2018/06/12,14:29:00,0.76167,0.76177,0.76162,0.76172,0
2018/06/12,14:30:00,0.76167,0.76172,0.76162,0.76172,0
2018/06/12,14:31:00,0.76172,0.76177,0.76162,0.76162,0
2018/06/12,14:32:00,0.76167,0.76172,0.76167,0.76172,0
2018/06/12,14:33:00,0.76177,0.76187,0.76177,0.76182,0
2018/06/12,14:34:00,0.76187,0.76187,0.76182,0.76182,0
2018/06/12,14:35:00,0.76182,0.76187,0.76162,0.76162,0
2018/06/12,14:36:00,0.76167,0.76182,0.76167,0.76172,0
2018/06/12,14:37:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/12,14:38:00,0.76177,0.76182,0.76177,0.76182,0
2018/06/12,14:39:00,0.76177,0.76187,0.76177,0.76182,0
2018/06/12,14:40:00,0.76187,0.76192,0.76182,0.76192,0
2018/06/12,14:41:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/12,14:42:00,0.76197,0.76202,0.76197,0.76202,0
2018/06/12,14:43:00,0.76207,0.76212,0.76192,0.76202,0
2018/06/12,14:44:00,0.76202,0.76202,0.76192,0.76197,0
2018/06/12,14:45:00,0.76192,0.76202,0.76192,0.76202,0
2018/06/12,14:46:00,0.76202,0.76202,0.76192,0.76202,0
2018/06/12,14:47:00,0.76192,0.76192,0.76182,0.76182,0
2018/06/12,14:48:00,0.76187,0.76192,0.76182,0.76182,0
2018/06/12,14:49:00,0.76187,0.76187,0.76172,0.76172,0
2018/06/12,14:50:00,0.76177,0.76182,0.76172,0.76172,0
2018/06/12,14:51:00,0.76172,0.76177,0.76172,0.76172,0
2018/06/12,14:52:00,0.76177,0.76177,0.76167,0.76167,0
2018/06/12,14:53:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/12,14:54:00,0.76177,0.76182,0.76172,0.76182,0
2018/06/12,14:55:00,0.76182,0.76182,0.76172,0.76172,0
2018/06/12,14:56:00,0.76167,0.76172,0.76157,0.76162,0
2018/06/12,14:57:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/12,14:58:00,0.76167,0.76167,0.76152,0.76152,0
2018/06/12,14:59:00,0.76157,0.76162,0.76152,0.76157,0
2018/06/12,15:00:00,0.76162,0.76162,0.76152,0.76152,0
2018/06/12,15:01:00,0.76147,0.76157,0.76147,0.76152,0
2018/06/12,15:02:00,0.76152,0.76157,0.76142,0.76142,0
2018/06/12,15:03:00,0.76147,0.76157,0.76142,0.76157,0
2018/06/12,15:04:00,0.76152,0.76162,0.76152,0.76162,0
2018/06/12,15:05:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/12,15:06:00,0.76157,0.76157,0.76142,0.76152,0
2018/06/12,15:07:00,0.76147,0.76147,0.76132,0.76137,0
2018/06/12,15:08:00,0.76137,0.76152,0.76137,0.76142,0
2018/06/12,15:09:00,0.76137,0.76142,0.76132,0.76142,0
2018/06/12,15:10:00,0.76142,0.76142,0.76132,0.76137,0
2018/06/12,15:11:00,0.76137,0.76142,0.76132,0.76132,0
2018/06/12,15:12:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/12,15:13:00,0.76127,0.76132,0.76122,0.76127,0
2018/06/12,15:14:00,0.76127,0.76137,0.76122,0.76137,0
2018/06/12,15:15:00,0.76137,0.76137,0.76117,0.76117,0
2018/06/12,15:16:00,0.76112,0.76117,0.76102,0.76107,0
2018/06/12,15:17:00,0.76107,0.76107,0.76092,0.76097,0
2018/06/12,15:18:00,0.76092,0.76107,0.76087,0.76092,0
2018/06/12,15:19:00,0.76097,0.76107,0.76092,0.76097,0
2018/06/12,15:20:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/12,15:21:00,0.76107,0.76112,0.76092,0.76097,0
2018/06/12,15:22:00,0.76102,0.76107,0.76072,0.76077,0
2018/06/12,15:23:00,0.76072,0.76072,0.76062,0.76072,0
2018/06/12,15:24:00,0.76072,0.76072,0.76056,0.76067,0
2018/06/12,15:25:00,0.76067,0.76067,0.76052,0.76062,0
2018/06/12,15:26:00,0.76057,0.76062,0.76057,0.76057,0
2018/06/12,15:27:00,0.76057,0.76077,0.76057,0.76077,0
2018/06/12,15:28:00,0.76072,0.76072,0.76067,0.76068,0
2018/06/12,15:29:00,0.76069,0.76071,0.76065,0.76069,0
2018/06/12,15:30:00,0.76068,0.76079,0.76067,0.76076,0
2018/06/12,15:31:00,0.76075,0.76076,0.76064,0.76064,0
2018/06/12,15:32:00,0.76063,0.76068,0.76058,0.76062,0
2018/06/12,15:33:00,0.76062,0.76067,0.76047,0.76057,0
2018/06/12,15:34:00,0.76057,0.76072,0.76057,0.76072,0
2018/06/12,15:35:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/12,15:36:00,0.76067,0.76082,0.76067,0.76072,0
2018/06/12,15:37:00,0.76067,0.76067,0.76057,0.76067,0
2018/06/12,15:38:00,0.76067,0.76092,0.76067,0.76087,0
2018/06/12,15:39:00,0.76082,0.76092,0.76082,0.76092,0
2018/06/12,15:40:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,15:41:00,0.76082,0.76092,0.76077,0.76087,0
2018/06/12,15:42:00,0.76087,0.76087,0.76077,0.76087,0
2018/06/12,15:43:00,0.76087,0.76092,0.76067,0.76072,0
2018/06/12,15:44:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/12,15:45:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/12,15:46:00,0.76072,0.76077,0.76072,0.76072,0
2018/06/12,15:47:00,0.76077,0.76077,0.76072,0.76072,0
2018/06/12,15:48:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/12,15:49:00,0.76077,0.76077,0.76062,0.76072,0
2018/06/12,15:50:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/12,15:51:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/12,15:52:00,0.76072,0.76072,0.76062,0.76072,0
2018/06/12,15:53:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/12,15:54:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/12,15:55:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/12,15:56:00,0.76077,0.76077,0.76067,0.76077,0
2018/06/12,15:57:00,0.76072,0.76092,0.76072,0.76092,0
2018/06/12,15:58:00,0.76092,0.76097,0.76082,0.76092,0
2018/06/12,15:59:00,0.76087,0.76092,0.76082,0.76087,0
2018/06/12,16:00:00,0.76082,0.76102,0.76082,0.76097,0
2018/06/12,16:01:00,0.76102,0.76117,0.76102,0.76112,0
2018/06/12,16:02:00,0.76112,0.76132,0.76112,0.76132,0
2018/06/12,16:03:00,0.76127,0.76152,0.76122,0.76142,0
2018/06/12,16:04:00,0.76142,0.76152,0.76137,0.76152,0
2018/06/12,16:05:00,0.76147,0.76152,0.76147,0.76152,0
2018/06/12,16:06:00,0.76147,0.76152,0.76147,0.76152,0
2018/06/12,16:07:00,0.76152,0.76152,0.76137,0.76137,0
2018/06/12,16:08:00,0.76142,0.76147,0.76142,0.76147,0
2018/06/12,16:09:00,0.76147,0.76152,0.76137,0.76147,0
2018/06/12,16:10:00,0.76142,0.76162,0.76142,0.76162,0
2018/06/12,16:11:00,0.76167,0.76167,0.76162,0.76162,0
2018/06/12,16:12:00,0.76167,0.76177,0.76167,0.76172,0
2018/06/12,16:13:00,0.76172,0.76192,0.76172,0.76187,0
2018/06/12,16:14:00,0.76182,0.76182,0.76162,0.76172,0
2018/06/12,16:15:00,0.76172,0.76177,0.76157,0.76162,0
2018/06/12,16:16:00,0.76162,0.76172,0.76162,0.76172,0
2018/06/12,16:17:00,0.76167,0.76172,0.76162,0.76172,0
2018/06/12,16:18:00,0.76167,0.76192,0.76167,0.76182,0
2018/06/12,16:19:00,0.76187,0.76192,0.76172,0.76172,0
2018/06/12,16:20:00,0.76172,0.76182,0.76162,0.76162,0
2018/06/12,16:21:00,0.76167,0.76177,0.76167,0.76172,0
2018/06/12,16:22:00,0.76177,0.76177,0.76167,0.76172,0
2018/06/12,16:23:00,0.76177,0.76187,0.76177,0.76187,0
2018/06/12,16:24:00,0.76182,0.76192,0.76177,0.76192,0
2018/06/12,16:25:00,0.76187,0.76197,0.76187,0.76192,0
2018/06/12,16:26:00,0.76192,0.76202,0.76187,0.76192,0
2018/06/12,16:27:00,0.76192,0.76202,0.76192,0.76192,0
2018/06/12,16:28:00,0.76192,0.76202,0.76192,0.76192,0
2018/06/12,16:29:00,0.76192,0.76202,0.76192,0.76202,0
2018/06/12,16:30:00,0.76202,0.76217,0.76202,0.76212,0
2018/06/12,16:31:00,0.76217,0.76217,0.76212,0.76217,0
2018/06/12,16:32:00,0.76222,0.76242,0.76222,0.76242,0
2018/06/12,16:33:00,0.76237,0.76237,0.76222,0.76222,0
2018/06/12,16:34:00,0.76222,0.76242,0.76222,0.76242,0
2018/06/12,16:35:00,0.76242,0.76242,0.76237,0.76237,0
2018/06/12,16:36:00,0.76242,0.76242,0.76232,0.76237,0
2018/06/12,16:37:00,0.76237,0.76242,0.76232,0.76242,0
2018/06/12,16:38:00,0.76232,0.76242,0.76232,0.76232,0
2018/06/12,16:39:00,0.76227,0.76237,0.76212,0.76212,0
2018/06/12,16:40:00,0.76212,0.76222,0.76202,0.76207,0
2018/06/12,16:41:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/12,16:43:00,0.76202,0.76207,0.76202,0.76202,0
2018/06/12,16:44:00,0.76207,0.76212,0.76207,0.76212,0
2018/06/12,16:45:00,0.76207,0.76212,0.76202,0.76202,0
2018/06/12,16:46:00,0.76207,0.76217,0.76207,0.76212,0
2018/06/12,16:47:00,0.76207,0.76212,0.76202,0.76202,0
2018/06/12,16:48:00,0.76207,0.76212,0.76207,0.76207,0
2018/06/12,16:49:00,0.76212,0.76212,0.76202,0.76202,0
2018/06/12,16:50:00,0.76202,0.76202,0.76197,0.76197,0
2018/06/12,16:51:00,0.76197,0.76197,0.76192,0.76197,0
2018/06/12,16:52:00,0.76202,0.76207,0.76192,0.76192,0
2018/06/12,16:53:00,0.76197,0.76197,0.76182,0.76192,0
2018/06/12,16:54:00,0.76192,0.76197,0.76187,0.76192,0
2018/06/12,16:55:00,0.76187,0.76192,0.76182,0.76192,0
2018/06/12,16:56:00,0.76187,0.76197,0.76187,0.76197,0
2018/06/12,16:57:00,0.76192,0.76197,0.76187,0.76197,0
2018/06/12,16:58:00,0.76192,0.76192,0.76182,0.76192,0
2018/06/12,16:59:00,0.76192,0.76197,0.76187,0.76187,0
2018/06/12,17:01:00,0.76192,0.76202,0.76182,0.76187,0
2018/06/12,17:02:00,0.76187,0.76187,0.76172,0.76182,0
2018/06/12,17:03:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/12,17:04:00,0.76192,0.76192,0.76187,0.76187,0
2018/06/12,17:05:00,0.76192,0.76217,0.76187,0.76212,0
2018/06/12,17:06:00,0.76217,0.76217,0.76202,0.76212,0
2018/06/12,17:07:00,0.76207,0.76207,0.76177,0.76182,0
2018/06/12,17:08:00,0.76182,0.76187,0.76177,0.76187,0
2018/06/12,17:09:00,0.76187,0.76187,0.76172,0.76177,0
2018/06/12,17:10:00,0.76177,0.76182,0.76172,0.76177,0
2018/06/12,17:11:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/12,17:12:00,0.76177,0.76182,0.76172,0.76182,0
2018/06/12,17:13:00,0.76187,0.76187,0.76177,0.76182,0
2018/06/12,17:14:00,0.76187,0.76187,0.76177,0.76177,0
2018/06/12,17:15:00,0.76172,0.76192,0.76172,0.76187,0
2018/06/12,17:16:00,0.76187,0.76187,0.76182,0.76187,0
2018/06/12,17:17:00,0.76187,0.76202,0.76187,0.76197,0
2018/06/12,17:18:00,0.76202,0.76222,0.76202,0.76217,0
2018/06/12,17:19:00,0.76212,0.76212,0.76197,0.76197,0
2018/06/12,17:20:00,0.76192,0.76207,0.76192,0.76207,0
2018/06/12,17:21:00,0.76202,0.76202,0.76187,0.76192,0
2018/06/12,17:22:00,0.76187,0.76187,0.76187,0.76187,0
2018/06/12,17:23:00,0.76187,0.76192,0.76182,0.76187,0
2018/06/12,17:24:00,0.76192,0.76197,0.76187,0.76187,0
2018/06/12,17:25:00,0.76182,0.76182,0.76177,0.76182,0
2018/06/12,17:26:00,0.76182,0.76182,0.76167,0.76167,0
2018/06/12,17:27:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/12,17:28:00,0.76167,0.76177,0.76167,0.76177,0
2018/06/12,17:29:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/12,17:30:00,0.76177,0.76177,0.76167,0.76177,0
2018/06/12,17:31:00,0.76177,0.76177,0.76172,0.76177,0
2018/06/12,17:32:00,0.76172,0.76182,0.76172,0.76182,0
2018/06/12,17:33:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/12,17:34:00,0.76182,0.76182,0.76177,0.76177,0
2018/06/12,17:35:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/12,17:36:00,0.76172,0.76182,0.76172,0.76177,0
2018/06/12,17:37:00,0.76177,0.76182,0.76177,0.76177,0
2018/06/12,17:38:00,0.76172,0.76182,0.76172,0.76177,0
2018/06/12,17:39:00,0.76182,0.76182,0.76182,0.76182,0
2018/06/12,17:40:00,0.76187,0.76192,0.76187,0.76187,0
2018/06/12,17:41:00,0.76192,0.76192,0.76182,0.76187,0
2018/06/12,17:42:00,0.76192,0.76192,0.76187,0.76192,0
2018/06/12,17:43:00,0.76192,0.76207,0.76192,0.76202,0
2018/06/12,17:44:00,0.76202,0.76207,0.76192,0.76192,0
2018/06/12,17:45:00,0.76197,0.76197,0.76182,0.76192,0
2018/06/12,17:46:00,0.76187,0.76192,0.76172,0.76177,0
2018/06/12,17:47:00,0.76182,0.76182,0.76172,0.76172,0
2018/06/12,17:48:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/12,17:49:00,0.76167,0.76172,0.76162,0.76167,0
2018/06/12,17:50:00,0.76162,0.76167,0.76157,0.76162,0
2018/06/12,17:51:00,0.76157,0.76162,0.76152,0.76162,0
2018/06/12,17:52:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/12,17:53:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/12,17:54:00,0.76167,0.76172,0.76152,0.76162,0
2018/06/12,17:55:00,0.76162,0.76162,0.76162,0.76162,0
2018/06/12,17:56:00,0.76167,0.76172,0.76167,0.76172,0
2018/06/12,18:00:00,0.76172,0.76172,0.76162,0.76167,0
2018/06/12,18:01:00,0.76172,0.76172,0.76157,0.76162,0
2018/06/12,18:02:00,0.76167,0.76167,0.76147,0.76157,0
2018/06/12,18:03:00,0.76152,0.76162,0.76152,0.76162,0
2018/06/12,18:04:00,0.76157,0.76172,0.76152,0.76152,0
2018/06/12,18:05:00,0.76162,0.76162,0.76152,0.76152,0
2018/06/12,18:06:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,18:07:00,0.76157,0.76157,0.76147,0.76157,0
2018/06/12,18:08:00,0.76157,0.76162,0.76152,0.76162,0
2018/06/12,18:09:00,0.76157,0.76167,0.76157,0.76167,0
2018/06/12,18:10:00,0.76172,0.76172,0.76152,0.76152,0
2018/06/12,18:11:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,18:12:00,0.76162,0.76162,0.76152,0.76162,0
2018/06/12,18:13:00,0.76162,0.76162,0.76157,0.76157,0
2018/06/12,18:14:00,0.76162,0.76162,0.76157,0.76162,0
2018/06/12,18:15:00,0.76162,0.76167,0.76157,0.76167,0
2018/06/12,18:16:00,0.76162,0.76167,0.76152,0.76162,0
2018/06/12,18:17:00,0.76167,0.76177,0.76167,0.76172,0
2018/06/12,18:18:00,0.76177,0.76187,0.76172,0.76182,0
2018/06/12,18:19:00,0.76187,0.76187,0.76172,0.76172,0
2018/06/12,18:20:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/12,18:21:00,0.76177,0.76177,0.76172,0.76172,0
2018/06/12,18:22:00,0.76167,0.76172,0.76162,0.76167,0
2018/06/12,18:23:00,0.76172,0.76177,0.76167,0.76177,0
2018/06/12,18:24:00,0.76172,0.76177,0.76172,0.76177,0
2018/06/12,18:25:00,0.76177,0.76182,0.76172,0.76182,0
2018/06/12,18:26:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/12,18:27:00,0.76177,0.76177,0.76172,0.76177,0
2018/06/12,18:28:00,0.76172,0.76187,0.76172,0.76177,0
2018/06/12,18:30:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/12,18:32:00,0.76177,0.76177,0.76172,0.76177,0
2018/06/12,18:34:00,0.76172,0.76172,0.76172,0.76172,0
2018/06/12,18:35:00,0.76177,0.76177,0.76177,0.76177,0
2018/06/12,18:37:00,0.76182,0.76192,0.76182,0.76192,0
2018/06/12,18:38:00,0.76192,0.76197,0.76187,0.76187,0
2018/06/12,18:39:00,0.76187,0.76187,0.76167,0.76167,0
2018/06/12,18:40:00,0.76172,0.76172,0.76157,0.76157,0
2018/06/12,18:41:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/12,18:42:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,18:43:00,0.76157,0.76157,0.76157,0.76157,0
2018/06/12,18:44:00,0.76157,0.76172,0.76152,0.76172,0
2018/06/12,18:45:00,0.76167,0.76167,0.76157,0.76157,0
2018/06/12,18:46:00,0.76162,0.76167,0.76152,0.76157,0
2018/06/12,18:47:00,0.76157,0.76157,0.76157,0.76157,0
2018/06/12,18:48:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/12,18:49:00,0.76157,0.76157,0.76157,0.76157,0
2018/06/12,18:50:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,18:52:00,0.76152,0.76157,0.76122,0.76132,0
2018/06/12,18:53:00,0.76132,0.76132,0.76127,0.76132,0
2018/06/12,18:54:00,0.76142,0.76142,0.76137,0.76137,0
2018/06/12,18:55:00,0.76137,0.76137,0.76132,0.76132,0
2018/06/12,18:56:00,0.76137,0.76137,0.76132,0.76132,0
2018/06/12,18:57:00,0.76137,0.76152,0.76137,0.76152,0
2018/06/12,18:58:00,0.76157,0.76162,0.76157,0.76157,0
2018/06/12,18:59:00,0.76162,0.76162,0.76142,0.76142,0
2018/06/12,19:00:00,0.76137,0.76137,0.76132,0.76132,0
2018/06/12,19:01:00,0.76127,0.76127,0.76112,0.76117,0
2018/06/12,19:02:00,0.76122,0.76122,0.76117,0.76117,0
2018/06/12,19:03:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/12,19:04:00,0.76117,0.76122,0.76117,0.76117,0
2018/06/12,19:05:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/12,19:06:00,0.76112,0.76112,0.76107,0.76112,0
2018/06/12,19:07:00,0.76107,0.76112,0.76107,0.76107,0
2018/06/12,19:08:00,0.76112,0.76112,0.76102,0.76102,0
2018/06/12,19:09:00,0.76097,0.76102,0.76082,0.76087,0
2018/06/12,19:10:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/12,19:11:00,0.76087,0.76087,0.76077,0.76077,0
2018/06/12,19:12:00,0.76077,0.76087,0.76077,0.76087,0
2018/06/12,19:13:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/12,19:15:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,19:16:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,19:17:00,0.76092,0.76092,0.76072,0.76072,0
2018/06/12,19:18:00,0.76072,0.76082,0.76072,0.76077,0
2018/06/12,19:19:00,0.76077,0.76082,0.76072,0.76072,0
2018/06/12,19:20:00,0.76072,0.76082,0.76067,0.76077,0
2018/06/12,19:21:00,0.76072,0.76082,0.76072,0.76072,0
2018/06/12,19:22:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/12,19:23:00,0.76077,0.76082,0.76072,0.76082,0
2018/06/12,19:24:00,0.76087,0.76097,0.76082,0.76097,0
2018/06/12,19:25:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/12,19:26:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,19:27:00,0.76092,0.76092,0.76087,0.76092,0
2018/06/12,19:28:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/12,19:29:00,0.76087,0.76087,0.76077,0.76082,0
2018/06/12,19:30:00,0.76087,0.76087,0.76077,0.76082,0
2018/06/12,19:31:00,0.76077,0.76082,0.76072,0.76082,0
2018/06/12,19:32:00,0.76082,0.76082,0.76072,0.76082,0
2018/06/12,19:33:00,0.76082,0.76092,0.76082,0.76092,0
2018/06/12,19:34:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/12,19:35:00,0.76087,0.76102,0.76082,0.76102,0
2018/06/12,19:36:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/12,19:37:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/12,19:38:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/12,19:39:00,0.76092,0.76097,0.76092,0.76092,0
2018/06/12,19:40:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/12,19:41:00,0.76097,0.76102,0.76087,0.76097,0
2018/06/12,19:42:00,0.76097,0.76097,0.76092,0.76092,0
2018/06/12,19:43:00,0.76097,0.76102,0.76092,0.76097,0
2018/06/12,19:44:00,0.76097,0.76102,0.76092,0.76102,0
2018/06/12,19:45:00,0.76102,0.76102,0.76087,0.76087,0
2018/06/12,19:46:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,19:47:00,0.76082,0.76092,0.76077,0.76082,0
2018/06/12,19:48:00,0.76082,0.76087,0.76077,0.76082,0
2018/06/12,19:49:00,0.76082,0.76087,0.76077,0.76087,0
2018/06/12,19:50:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,19:51:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/12,19:52:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/12,19:53:00,0.76087,0.76087,0.76077,0.76077,0
2018/06/12,19:54:00,0.76077,0.76082,0.76072,0.76082,0
2018/06/12,19:55:00,0.76082,0.76087,0.76077,0.76087,0
2018/06/12,19:56:00,0.76087,0.76087,0.76077,0.76077,0
2018/06/12,19:57:00,0.76077,0.76077,0.76072,0.76077,0
2018/06/12,19:58:00,0.76077,0.76087,0.76077,0.76087,0
2018/06/12,19:59:00,0.76087,0.76087,0.76082,0.76087,0
2018/06/12,20:00:00,0.76087,0.76092,0.76082,0.76087,0
2018/06/12,20:01:00,0.76092,0.76102,0.76092,0.76097,0
2018/06/12,20:02:00,0.76097,0.76107,0.76097,0.76102,0
2018/06/12,20:03:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/12,20:04:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/12,20:05:00,0.76092,0.76097,0.76092,0.76097,0
2018/06/12,20:06:00,0.76097,0.76097,0.76092,0.76097,0
2018/06/12,20:07:00,0.76097,0.76102,0.76092,0.76097,0
2018/06/12,20:08:00,0.76097,0.76112,0.76097,0.76112,0
2018/06/12,20:09:00,0.76112,0.76112,0.76102,0.76107,0
2018/06/12,20:10:00,0.76107,0.76107,0.76092,0.76097,0
2018/06/12,20:11:00,0.76097,0.76097,0.76097,0.76097,0
2018/06/12,20:12:00,0.76097,0.76107,0.76097,0.76107,0
2018/06/12,20:13:00,0.76107,0.76112,0.76107,0.76112,0
2018/06/12,20:14:00,0.76112,0.76117,0.76112,0.76117,0
2018/06/12,20:15:00,0.76117,0.76117,0.76102,0.76102,0
2018/06/12,20:16:00,0.76097,0.76097,0.76087,0.76087,0
2018/06/12,20:17:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/12,20:18:00,0.76102,0.76102,0.76092,0.76092,0
2018/06/12,20:19:00,0.76097,0.76097,0.76082,0.76082,0
2018/06/12,20:20:00,0.76077,0.76087,0.76072,0.76082,0
2018/06/12,20:21:00,0.76077,0.76082,0.76077,0.76077,0
2018/06/12,20:22:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/12,20:23:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,20:24:00,0.76087,0.76087,0.76082,0.76087,0
2018/06/12,20:25:00,0.76087,0.76087,0.76077,0.76077,0
2018/06/12,20:26:00,0.76082,0.76087,0.76077,0.76087,0
2018/06/12,20:27:00,0.76087,0.76087,0.76077,0.76077,0
2018/06/12,20:28:00,0.76082,0.76082,0.76067,0.76067,0
2018/06/12,20:29:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/12,20:30:00,0.76067,0.76067,0.76067,0.76067,0
2018/06/12,20:31:00,0.76067,0.76067,0.76062,0.76067,0
2018/06/12,20:32:00,0.76062,0.76067,0.76062,0.76067,0
2018/06/12,20:33:00,0.76067,0.76072,0.76067,0.76067,0
2018/06/12,20:34:00,0.76072,0.76072,0.76067,0.76067,0
2018/06/12,20:35:00,0.76072,0.76072,0.76067,0.76067,0
2018/06/12,20:36:00,0.76072,0.76072,0.76067,0.76067,0
2018/06/12,20:37:00,0.76072,0.76072,0.76067,0.76067,0
2018/06/12,20:38:00,0.76072,0.76072,0.76072,0.76072,0
2018/06/12,20:39:00,0.76072,0.76072,0.76062,0.76072,0
2018/06/12,20:40:00,0.76072,0.76082,0.76072,0.76077,0
2018/06/12,20:41:00,0.76077,0.76082,0.76077,0.76082,0
2018/06/12,20:42:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/12,20:43:00,0.76082,0.76092,0.76082,0.76082,0
2018/06/12,20:44:00,0.76082,0.76087,0.76082,0.76087,0
2018/06/12,20:45:00,0.76087,0.76092,0.76082,0.76082,0
2018/06/12,20:46:00,0.76087,0.76087,0.76072,0.76072,0
2018/06/12,20:47:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/12,20:48:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/12,20:49:00,0.76072,0.76077,0.76072,0.76077,0
2018/06/12,20:50:00,0.76082,0.76092,0.76082,0.76092,0
2018/06/12,20:51:00,0.76092,0.76092,0.76087,0.76087,0
2018/06/12,20:52:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,20:53:00,0.76087,0.76087,0.76087,0.76087,0
2018/06/12,20:54:00,0.76087,0.76092,0.76087,0.76092,0
2018/06/12,20:55:00,0.76092,0.76092,0.76092,0.76092,0
2018/06/12,20:56:00,0.76092,0.76102,0.76092,0.76097,0
2018/06/12,20:57:00,0.76097,0.76097,0.76087,0.76092,0
2018/06/12,20:58:00,0.76092,0.76102,0.76092,0.76102,0
2018/06/12,20:59:00,0.76102,0.76112,0.76102,0.76107,0
2018/06/12,21:00:00,0.76112,0.76112,0.76107,0.76107,0
2018/06/12,21:01:00,0.76112,0.76112,0.76092,0.76092,0
2018/06/12,21:02:00,0.76097,0.76102,0.76092,0.76092,0
2018/06/12,21:03:00,0.76092,0.76092,0.76087,0.76092,0
2018/06/12,21:04:00,0.76092,0.76092,0.76072,0.76077,0
2018/06/12,21:05:00,0.76072,0.76082,0.76067,0.76072,0
2018/06/12,21:06:00,0.76072,0.76072,0.76062,0.76067,0
2018/06/12,21:07:00,0.76067,0.76067,0.76062,0.76067,0
2018/06/12,21:08:00,0.76062,0.76067,0.76062,0.76067,0
2018/06/12,21:09:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/12,21:10:00,0.76077,0.76077,0.76062,0.76067,0
2018/06/12,21:11:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/12,21:12:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/12,21:13:00,0.76062,0.76067,0.76032,0.76042,0
2018/06/12,21:14:00,0.76037,0.76037,0.76012,0.76017,0
2018/06/12,21:15:00,0.76022,0.76042,0.76022,0.76042,0
2018/06/12,21:16:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/12,21:17:00,0.76042,0.76042,0.76042,0.76042,0
2018/06/12,21:18:00,0.76037,0.76042,0.76032,0.76042,0
2018/06/12,21:19:00,0.76042,0.76042,0.76037,0.76042,0
2018/06/12,21:20:00,0.76042,0.76057,0.76042,0.76052,0
2018/06/12,21:21:00,0.76057,0.76057,0.76042,0.76042,0
2018/06/12,21:22:00,0.76047,0.76052,0.76042,0.76047,0
2018/06/12,21:23:00,0.76042,0.76052,0.76042,0.76047,0
2018/06/12,21:24:00,0.76042,0.76042,0.76032,0.76032,0
2018/06/12,21:25:00,0.76032,0.76037,0.76027,0.76027,0
2018/06/12,21:26:00,0.76027,0.76042,0.76027,0.76032,0
2018/06/12,21:27:00,0.76037,0.76037,0.76022,0.76022,0
2018/06/12,21:28:00,0.76022,0.76022,0.76007,0.76007,0
2018/06/12,21:29:00,0.76007,0.76007,0.75992,0.75992,0
2018/06/12,21:30:00,0.75992,0.76002,0.75972,0.76002,0
2018/06/12,21:31:00,0.76002,0.76087,0.76002,0.76077,0
2018/06/12,21:32:00,0.76082,0.76082,0.76057,0.76077,0
2018/06/12,21:33:00,0.76077,0.76087,0.76072,0.76087,0
2018/06/12,21:34:00,0.76082,0.76092,0.76062,0.76067,0
2018/06/12,21:35:00,0.76067,0.76087,0.76062,0.76087,0
2018/06/12,21:36:00,0.76082,0.76112,0.76082,0.76102,0
2018/06/12,21:37:00,0.76107,0.76112,0.76092,0.76102,0
2018/06/12,21:38:00,0.76097,0.76102,0.76082,0.76092,0
2018/06/12,21:39:00,0.76092,0.76102,0.76082,0.76102,0
2018/06/12,21:40:00,0.76102,0.76117,0.76097,0.76107,0
2018/06/12,21:41:00,0.76107,0.76112,0.76102,0.76112,0
2018/06/12,21:42:00,0.76112,0.76132,0.76102,0.76122,0
2018/06/12,21:43:00,0.76122,0.76132,0.76112,0.76127,0
2018/06/12,21:44:00,0.76127,0.76152,0.76117,0.76152,0
2018/06/12,21:45:00,0.76152,0.76152,0.76147,0.76152,0
2018/06/12,21:46:00,0.76152,0.76157,0.76137,0.76137,0
2018/06/12,21:47:00,0.76137,0.76137,0.76117,0.76122,0
2018/06/12,21:48:00,0.76122,0.76127,0.76122,0.76127,0
2018/06/12,21:49:00,0.76127,0.76142,0.76127,0.76132,0
2018/06/12,21:50:00,0.76127,0.76127,0.76117,0.76127,0
2018/06/12,21:51:00,0.76127,0.76147,0.76127,0.76147,0
2018/06/12,21:52:00,0.76142,0.76157,0.76142,0.76152,0
2018/06/12,21:53:00,0.76147,0.76147,0.76122,0.76127,0
2018/06/12,21:54:00,0.76127,0.76172,0.76122,0.76172,0
2018/06/12,21:55:00,0.76172,0.76172,0.76167,0.76167,0
2018/06/12,21:56:00,0.76167,0.76172,0.76152,0.76152,0
2018/06/12,21:57:00,0.76157,0.76162,0.76157,0.76162,0
2018/06/12,21:58:00,0.76157,0.76162,0.76152,0.76157,0
2018/06/12,21:59:00,0.76152,0.76157,0.76147,0.76152,0
2018/06/12,22:00:00,0.76157,0.76162,0.76147,0.76162,0
2018/06/12,22:01:00,0.76157,0.76157,0.76142,0.76157,0
2018/06/12,22:02:00,0.76157,0.76157,0.76152,0.76157,0
2018/06/12,22:03:00,0.76152,0.76152,0.76152,0.76152,0
2018/06/12,22:04:00,0.76152,0.76162,0.76152,0.76157,0
2018/06/12,22:05:00,0.76152,0.76157,0.76147,0.76152,0
2018/06/12,22:06:00,0.76147,0.76147,0.76132,0.76132,0
2018/06/12,22:07:00,0.76127,0.76132,0.76122,0.76122,0
2018/06/12,22:08:00,0.76117,0.76127,0.76117,0.76117,0
2018/06/12,22:09:00,0.76112,0.76137,0.76112,0.76132,0
2018/06/12,22:10:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/12,22:11:00,0.76132,0.76132,0.76127,0.76132,0
2018/06/12,22:12:00,0.76127,0.76137,0.76122,0.76137,0
2018/06/12,22:13:00,0.76132,0.76137,0.76127,0.76127,0
2018/06/12,22:14:00,0.76127,0.76132,0.76117,0.76127,0
2018/06/12,22:15:00,0.76122,0.76127,0.76117,0.76122,0
2018/06/12,22:16:00,0.76117,0.76122,0.76117,0.76122,0
2018/06/12,22:17:00,0.76117,0.76117,0.76097,0.76102,0
2018/06/12,22:18:00,0.76107,0.76112,0.76097,0.76112,0
2018/06/12,22:19:00,0.76112,0.76132,0.76107,0.76132,0
2018/06/12,22:20:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/12,22:21:00,0.76117,0.76142,0.76117,0.76142,0
2018/06/12,22:22:00,0.76137,0.76152,0.76127,0.76147,0
2018/06/12,22:23:00,0.76152,0.76152,0.76137,0.76137,0
2018/06/12,22:24:00,0.76137,0.76137,0.76127,0.76132,0
2018/06/12,22:25:00,0.76132,0.76137,0.76117,0.76122,0
2018/06/12,22:26:00,0.76127,0.76137,0.76127,0.76137,0
2018/06/12,22:27:00,0.76137,0.76142,0.76137,0.76142,0
2018/06/12,22:28:00,0.76137,0.76137,0.76127,0.76127,0
2018/06/12,22:29:00,0.76132,0.76132,0.76127,0.76127,0
2018/06/12,22:30:00,0.76127,0.76132,0.76117,0.76132,0
2018/06/12,22:31:00,0.76127,0.76132,0.76127,0.76132,0
2018/06/12,22:32:00,0.76132,0.76137,0.76127,0.76127,0
2018/06/12,22:33:00,0.76132,0.76132,0.76122,0.76122,0
2018/06/12,22:34:00,0.76122,0.76127,0.76117,0.76127,0
2018/06/12,22:35:00,0.76127,0.76132,0.76127,0.76127,0
2018/06/12,22:36:00,0.76132,0.76137,0.76132,0.76137,0
2018/06/12,22:37:00,0.76132,0.76137,0.76112,0.76112,0
2018/06/12,22:38:00,0.76117,0.76122,0.76107,0.76117,0
2018/06/12,22:39:00,0.76117,0.76117,0.76102,0.76107,0
2018/06/12,22:40:00,0.76107,0.76132,0.76107,0.76127,0
2018/06/12,22:41:00,0.76122,0.76122,0.76102,0.76107,0
2018/06/12,22:42:00,0.76107,0.76117,0.76102,0.76117,0
2018/06/12,22:43:00,0.76117,0.76127,0.76117,0.76122,0
2018/06/12,22:44:00,0.76127,0.76137,0.76122,0.76127,0
2018/06/12,22:45:00,0.76132,0.76132,0.76112,0.76117,0
2018/06/12,22:46:00,0.76117,0.76137,0.76117,0.76117,0
2018/06/12,22:47:00,0.76122,0.76127,0.76117,0.76127,0
2018/06/12,22:48:00,0.76127,0.76137,0.76127,0.76137,0
2018/06/12,22:49:00,0.76137,0.76137,0.76127,0.76132,0
2018/06/12,22:50:00,0.76137,0.76137,0.76132,0.76137,0
2018/06/12,22:51:00,0.76132,0.76132,0.76117,0.76122,0
2018/06/12,22:52:00,0.76117,0.76122,0.76107,0.76112,0
2018/06/12,22:53:00,0.76107,0.76117,0.76107,0.76107,0
2018/06/12,22:54:00,0.76112,0.76122,0.76107,0.76122,0
2018/06/12,22:55:00,0.76122,0.76122,0.76112,0.76112,0
2018/06/12,22:56:00,0.76112,0.76112,0.76112,0.76112,0
2018/06/12,22:57:00,0.76112,0.76132,0.76107,0.76117,0
2018/06/12,22:58:00,0.76117,0.76122,0.76112,0.76122,0
2018/06/12,22:59:00,0.76122,0.76122,0.76107,0.76117,0
2018/06/12,23:00:00,0.76117,0.76122,0.76097,0.76107,0
2018/06/12,23:01:00,0.76102,0.76107,0.76072,0.76082,0
2018/06/12,23:02:00,0.76077,0.76097,0.76077,0.76092,0
2018/06/12,23:03:00,0.76092,0.76097,0.76087,0.76092,0
2018/06/12,23:04:00,0.76092,0.76102,0.76087,0.76102,0
2018/06/12,23:05:00,0.76102,0.76112,0.76102,0.76107,0
2018/06/12,23:06:00,0.76107,0.76107,0.76092,0.76097,0
2018/06/12,23:07:00,0.76097,0.76097,0.76082,0.76087,0
2018/06/12,23:08:00,0.76082,0.76092,0.76077,0.76092,0
2018/06/12,23:09:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/12,23:10:00,0.76097,0.76102,0.76097,0.76102,0
2018/06/12,23:11:00,0.76102,0.76102,0.76092,0.76092,0
2018/06/12,23:12:00,0.76092,0.76092,0.76082,0.76087,0
2018/06/12,23:13:00,0.76082,0.76092,0.76082,0.76092,0
2018/06/12,23:14:00,0.76087,0.76102,0.76087,0.76097,0
2018/06/12,23:15:00,0.76102,0.76102,0.76092,0.76097,0
2018/06/12,23:16:00,0.76102,0.76102,0.76097,0.76097,0
2018/06/12,23:17:00,0.76092,0.76097,0.76087,0.76097,0
2018/06/12,23:18:00,0.76097,0.76102,0.76087,0.76087,0
2018/06/12,23:19:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/12,23:20:00,0.76082,0.76097,0.76082,0.76097,0
2018/06/12,23:21:00,0.76092,0.76097,0.76087,0.76087,0
2018/06/12,23:22:00,0.76087,0.76092,0.76082,0.76082,0
2018/06/12,23:23:00,0.76077,0.76087,0.76077,0.76082,0
2018/06/12,23:24:00,0.76082,0.76102,0.76082,0.76102,0
2018/06/12,23:25:00,0.76097,0.76097,0.76077,0.76082,0
2018/06/12,23:26:00,0.76077,0.76077,0.76057,0.76067,0
2018/06/12,23:27:00,0.76067,0.76087,0.76062,0.76062,0
2018/06/12,23:28:00,0.76067,0.76077,0.76062,0.76072,0
2018/06/12,23:29:00,0.76077,0.76077,0.76067,0.76072,0
2018/06/12,23:30:00,0.76072,0.76072,0.76047,0.76052,0
2018/06/12,23:31:00,0.76047,0.76052,0.76032,0.76052,0
2018/06/12,23:32:00,0.76047,0.76062,0.76047,0.76057,0
2018/06/12,23:33:00,0.76057,0.76062,0.76052,0.76057,0
2018/06/12,23:34:00,0.76062,0.76067,0.76052,0.76067,0
2018/06/12,23:35:00,0.76072,0.76082,0.76057,0.76057,0
2018/06/12,23:36:00,0.76062,0.76077,0.76062,0.76067,0
2018/06/12,23:37:00,0.76067,0.76077,0.76062,0.76072,0
2018/06/12,23:38:00,0.76077,0.76082,0.76072,0.76077,0
2018/06/12,23:39:00,0.76077,0.76092,0.76077,0.76077,0
2018/06/12,23:40:00,0.76077,0.76092,0.76077,0.76092,0
2018/06/12,23:41:00,0.76097,0.76107,0.76092,0.76107,0
2018/06/12,23:42:00,0.76107,0.76122,0.76107,0.76122,0
2018/06/12,23:43:00,0.76122,0.76137,0.76112,0.76112,0
2018/06/12,23:44:00,0.76117,0.76117,0.76112,0.76112,0
2018/06/12,23:45:00,0.76117,0.76117,0.76112,0.76117,0
2018/06/12,23:46:00,0.76117,0.76142,0.76117,0.76142,0
2018/06/12,23:47:00,0.76147,0.76157,0.76147,0.76157,0
2018/06/12,23:48:00,0.76152,0.76152,0.76132,0.76137,0
2018/06/12,23:49:00,0.76137,0.76137,0.76122,0.76132,0
2018/06/12,23:50:00,0.76132,0.76147,0.76132,0.76142,0
2018/06/12,23:51:00,0.76147,0.76157,0.76147,0.76147,0
2018/06/12,23:52:00,0.76147,0.76147,0.76142,0.76142,0
2018/06/12,23:53:00,0.76142,0.76147,0.76132,0.76142,0
2018/06/12,23:54:00,0.76142,0.76142,0.76132,0.76132,0
2018/06/12,23:55:00,0.76132,0.76132,0.76117,0.76122,0
2018/06/12,23:56:00,0.76122,0.76132,0.76107,0.76127,0
2018/06/12,23:57:00,0.76127,0.76147,0.76122,0.76132,0
2018/06/12,23:58:00,0.76132,0.76142,0.76127,0.76137,0
2018/06/12,23:59:00,0.76142,0.76152,0.76127,0.76132,0
2018/06/13,00:00:00,0.76137,0.76142,0.76132,0.76137,0
2018/06/13,00:01:00,0.76142,0.76152,0.76132,0.76147,0
2018/06/13,00:02:00,0.76152,0.76152,0.76127,0.76127,0
2018/06/13,00:03:00,0.76127,0.76132,0.76112,0.76112,0
2018/06/13,00:04:00,0.76117,0.76117,0.76107,0.76112,0
2018/06/13,00:05:00,0.76107,0.76117,0.76097,0.76097,0
2018/06/13,00:06:00,0.76102,0.76102,0.76087,0.76087,0
2018/06/13,00:07:00,0.76082,0.76097,0.76082,0.76092,0
2018/06/13,00:08:00,0.76087,0.76087,0.76082,0.76087,0
2018/06/13,00:09:00,0.76087,0.76087,0.76077,0.76082,0
2018/06/13,00:10:00,0.76077,0.76082,0.76072,0.76072,0
2018/06/13,00:11:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/13,00:12:00,0.76067,0.76072,0.76062,0.76072,0
2018/06/13,00:13:00,0.76067,0.76082,0.76067,0.76077,0
2018/06/13,00:14:00,0.76082,0.76082,0.76077,0.76082,0
2018/06/13,00:15:00,0.76082,0.76087,0.76077,0.76082,0
2018/06/13,00:16:00,0.76077,0.76082,0.76067,0.76082,0
2018/06/13,00:17:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/13,00:18:00,0.76062,0.76072,0.76052,0.76057,0
2018/06/13,00:19:00,0.76062,0.76082,0.76062,0.76077,0
2018/06/13,00:20:00,0.76082,0.76087,0.76077,0.76082,0
2018/06/13,00:21:00,0.76082,0.76092,0.76082,0.76087,0
2018/06/13,00:22:00,0.76092,0.76092,0.76077,0.76082,0
2018/06/13,00:23:00,0.76082,0.76082,0.76072,0.76077,0
2018/06/13,00:24:00,0.76077,0.76082,0.76072,0.76077,0
2018/06/13,00:25:00,0.76082,0.76082,0.76067,0.76067,0
2018/06/13,00:26:00,0.76067,0.76067,0.76047,0.76052,0
2018/06/13,00:27:00,0.76052,0.76052,0.76042,0.76047,0
2018/06/13,00:28:00,0.76047,0.76062,0.76047,0.76062,0
2018/06/13,00:29:00,0.76057,0.76062,0.76052,0.76062,0
2018/06/13,00:30:00,0.76062,0.76062,0.76057,0.76057,0
2018/06/13,00:31:00,0.76057,0.76057,0.76042,0.76047,0
2018/06/13,00:32:00,0.76047,0.76062,0.76042,0.76062,0
2018/06/13,00:33:00,0.76062,0.76067,0.76057,0.76067,0
2018/06/13,00:34:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/13,00:35:00,0.76067,0.76067,0.76052,0.76057,0
2018/06/13,00:36:00,0.76057,0.76062,0.76047,0.76052,0
2018/06/13,00:37:00,0.76052,0.76052,0.76042,0.76047,0
2018/06/13,00:38:00,0.76057,0.76072,0.76057,0.76072,0
2018/06/13,00:39:00,0.76072,0.76072,0.76062,0.76062,0
2018/06/13,00:40:00,0.76057,0.76062,0.76057,0.76062,0
2018/06/13,00:41:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/13,00:42:00,0.76072,0.76072,0.76067,0.76072,0
2018/06/13,00:43:00,0.76072,0.76087,0.76072,0.76082,0
2018/06/13,00:44:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/13,00:45:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/13,00:46:00,0.76072,0.76077,0.76072,0.76072,0
2018/06/13,00:47:00,0.76067,0.76067,0.76062,0.76062,0
2018/06/13,00:48:00,0.76062,0.76062,0.76057,0.76062,0
2018/06/13,00:49:00,0.76062,0.76062,0.76062,0.76062,0
2018/06/13,00:51:00,0.76062,0.76072,0.76062,0.76072,0
2018/06/13,00:52:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/13,00:53:00,0.76067,0.76072,0.76067,0.76072,0
2018/06/13,00:54:00,0.76072,0.76087,0.76072,0.76087,0
2018/06/13,00:55:00,0.76082,0.76087,0.76082,0.76082,0
2018/06/13,00:56:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/13,00:57:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/13,00:58:00,0.76087,0.76087,0.76082,0.76082,0
2018/06/13,00:59:00,0.76082,0.76082,0.76072,0.76072,0
2018/06/13,01:00:00,0.76067,0.76067,0.76052,0.76057,0
2018/06/13,01:01:00,0.76052,0.76052,0.76032,0.76042,0
2018/06/13,01:02:00,0.76042,0.76047,0.76037,0.76042,0
2018/06/13,01:03:00,0.76047,0.76047,0.76042,0.76042,0
2018/06/13,01:04:00,0.76047,0.76052,0.76042,0.76047,0
2018/06/13,01:05:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/13,01:06:00,0.76052,0.76057,0.76042,0.76057,0
2018/06/13,01:07:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/13,01:08:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/13,01:09:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/13,01:10:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/13,01:11:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/13,01:12:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/13,01:13:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/13,01:14:00,0.76047,0.76052,0.76042,0.76052,0
2018/06/13,01:15:00,0.76047,0.76047,0.76037,0.76042,0
2018/06/13,01:16:00,0.76042,0.76047,0.76042,0.76042,0
2018/06/13,01:17:00,0.76042,0.76042,0.76022,0.76032,0
2018/06/13,01:18:00,0.76027,0.76032,0.76027,0.76032,0
2018/06/13,01:19:00,0.76027,0.76032,0.76017,0.76022,0
2018/06/13,01:20:00,0.76017,0.76017,0.76017,0.76017,0
2018/06/13,01:21:00,0.76017,0.76017,0.76017,0.76017,0
2018/06/13,01:22:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/13,01:23:00,0.76012,0.76012,0.76002,0.76002,0
2018/06/13,01:24:00,0.76002,0.76002,0.75997,0.76002,0
2018/06/13,01:25:00,0.76002,0.76002,0.75997,0.75997,0
2018/06/13,01:26:00,0.76002,0.76002,0.75997,0.76002,0
2018/06/13,01:28:00,0.76002,0.76002,0.75997,0.75997,0
2018/06/13,01:29:00,0.75997,0.75997,0.75997,0.75997,0
2018/06/13,01:30:00,0.75992,0.75997,0.75992,0.75992,0
2018/06/13,01:32:00,0.75992,0.75992,0.75972,0.75977,0
2018/06/13,01:33:00,0.75972,0.75982,0.75972,0.75982,0
2018/06/13,01:34:00,0.75982,0.75987,0.75982,0.75987,0
2018/06/13,01:35:00,0.75987,0.75992,0.75987,0.75992,0
2018/06/13,01:36:00,0.75987,0.75992,0.75987,0.75992,0
2018/06/13,01:37:00,0.75992,0.75992,0.75987,0.75992,0
2018/06/13,01:38:00,0.75987,0.75992,0.75987,0.75987,0
2018/06/13,01:39:00,0.75987,0.75987,0.75987,0.75987,0
2018/06/13,01:40:00,0.75987,0.75992,0.75987,0.75987,0
2018/06/13,01:41:00,0.75992,0.75992,0.75992,0.75992,0
2018/06/13,01:42:00,0.75987,0.75992,0.75987,0.75992,0
2018/06/13,01:43:00,0.75987,0.75992,0.75987,0.75987,0
2018/06/13,01:44:00,0.75987,0.75987,0.75982,0.75982,0
2018/06/13,01:45:00,0.75982,0.75982,0.75972,0.75972,0
2018/06/13,01:46:00,0.75972,0.75977,0.75967,0.75972,0
2018/06/13,01:47:00,0.75972,0.75972,0.75972,0.75972,0
2018/06/13,01:48:00,0.75972,0.75977,0.75972,0.75977,0
2018/06/13,01:49:00,0.75972,0.75972,0.75967,0.75967,0
2018/06/13,01:50:00,0.75967,0.75967,0.75967,0.75967,0
2018/06/13,01:51:00,0.75972,0.75972,0.75967,0.75967,0
2018/06/13,01:52:00,0.75972,0.75977,0.75972,0.75977,0
2018/06/13,01:53:00,0.75977,0.75982,0.75977,0.75977,0
2018/06/13,01:54:00,0.75977,0.75977,0.75972,0.75972,0
2018/06/13,01:55:00,0.75967,0.75977,0.75967,0.75972,0
2018/06/13,01:56:00,0.75967,0.75967,0.75962,0.75962,0
2018/06/13,01:57:00,0.75962,0.75962,0.75952,0.75957,0
2018/06/13,01:58:00,0.75957,0.75962,0.75947,0.75957,0
2018/06/13,01:59:00,0.75957,0.75957,0.75947,0.75957,0
2018/06/13,02:00:00,0.75962,0.75962,0.75952,0.75957,0
2018/06/13,02:01:00,0.75957,0.75957,0.75907,0.75922,0
2018/06/13,02:02:00,0.75922,0.75922,0.75917,0.75917,0
2018/06/13,02:03:00,0.75922,0.75922,0.75917,0.75922,0
2018/06/13,02:04:00,0.75927,0.75942,0.75927,0.75937,0
2018/06/13,02:05:00,0.75942,0.75942,0.75937,0.75942,0
2018/06/13,02:06:00,0.75937,0.75952,0.75937,0.75952,0
2018/06/13,02:07:00,0.75947,0.75947,0.75937,0.75942,0
2018/06/13,02:08:00,0.75937,0.75942,0.75932,0.75937,0
2018/06/13,02:09:00,0.75942,0.75942,0.75937,0.75942,0
2018/06/13,02:10:00,0.75942,0.75942,0.75902,0.75907,0
2018/06/13,02:11:00,0.75912,0.75912,0.75897,0.75902,0
2018/06/13,02:12:00,0.75902,0.75902,0.75877,0.75882,0
2018/06/13,02:13:00,0.75877,0.75877,0.75832,0.75837,0
2018/06/13,02:14:00,0.75837,0.75852,0.75837,0.75847,0
2018/06/13,02:15:00,0.75847,0.75847,0.75837,0.75842,0
2018/06/13,02:16:00,0.75837,0.75842,0.75832,0.75837,0
2018/06/13,02:17:00,0.75842,0.75852,0.75837,0.75842,0
2018/06/13,02:18:00,0.75842,0.75842,0.75817,0.75827,0
2018/06/13,02:19:00,0.75827,0.75827,0.75812,0.75817,0
2018/06/13,02:20:00,0.75812,0.75817,0.75797,0.75797,0
2018/06/13,02:21:00,0.75797,0.75807,0.75787,0.75797,0
2018/06/13,02:22:00,0.75802,0.75837,0.75797,0.75832,0
2018/06/13,02:23:00,0.75832,0.75832,0.75822,0.75827,0
2018/06/13,02:24:00,0.75827,0.75852,0.75827,0.75852,0
2018/06/13,02:25:00,0.75857,0.75857,0.75842,0.75842,0
2018/06/13,02:26:00,0.75837,0.75842,0.75832,0.75832,0
2018/06/13,02:28:00,0.75837,0.75842,0.75832,0.75842,0
2018/06/13,02:29:00,0.75837,0.75842,0.75837,0.75842,0
2018/06/13,02:30:00,0.75842,0.75842,0.75837,0.75837,0
2018/06/13,02:31:00,0.75837,0.75837,0.75832,0.75832,0
2018/06/13,02:32:00,0.75832,0.75837,0.75812,0.75812,0
2018/06/13,02:33:00,0.75807,0.75812,0.75797,0.75802,0
2018/06/13,02:34:00,0.75797,0.75802,0.75787,0.75797,0
2018/06/13,02:35:00,0.75802,0.75807,0.75802,0.75802,0
2018/06/13,02:36:00,0.75802,0.75807,0.75797,0.75807,0
2018/06/13,02:37:00,0.75807,0.75812,0.75802,0.75807,0
2018/06/13,02:38:00,0.75807,0.75812,0.75802,0.75807,0
2018/06/13,02:39:00,0.75802,0.75807,0.75797,0.75807,0
2018/06/13,02:40:00,0.75807,0.75822,0.75807,0.75812,0
2018/06/13,02:41:00,0.75812,0.75812,0.75812,0.75812,0
2018/06/13,02:42:00,0.75807,0.75807,0.75797,0.75802,0
2018/06/13,02:43:00,0.75802,0.75807,0.75802,0.75802,0
2018/06/13,02:44:00,0.75802,0.75807,0.75797,0.75797,0
2018/06/13,02:45:00,0.75797,0.75797,0.75792,0.75792,0
2018/06/13,02:46:00,0.75787,0.75797,0.75787,0.75792,0
2018/06/13,02:47:00,0.75787,0.75802,0.75787,0.75797,0
2018/06/13,02:48:00,0.75797,0.75812,0.75792,0.75807,0
2018/06/13,02:49:00,0.75802,0.75807,0.75802,0.75807,0
2018/06/13,02:50:00,0.75807,0.75817,0.75807,0.75812,0
2018/06/13,02:51:00,0.75817,0.75832,0.75817,0.75832,0
2018/06/13,02:52:00,0.75827,0.75842,0.75827,0.75842,0
2018/06/13,02:53:00,0.75837,0.75837,0.75832,0.75832,0
2018/06/13,02:54:00,0.75832,0.75837,0.75827,0.75827,0
2018/06/13,02:55:00,0.75827,0.75827,0.75822,0.75827,0
2018/06/13,02:56:00,0.75827,0.75837,0.75827,0.75832,0
2018/06/13,02:57:00,0.75827,0.75827,0.75822,0.75822,0
2018/06/13,02:58:00,0.75812,0.75812,0.75802,0.75802,0
2018/06/13,02:59:00,0.75792,0.75812,0.75792,0.75812,0
2018/06/13,03:00:00,0.75817,0.75817,0.75812,0.75812,0
2018/06/13,03:01:00,0.75807,0.75807,0.75787,0.75787,0
2018/06/13,03:02:00,0.75782,0.75782,0.75782,0.75782,0
2018/06/13,03:03:00,0.75782,0.75782,0.75737,0.75737,0
2018/06/13,03:04:00,0.75737,0.75742,0.75717,0.75722,0
2018/06/13,03:05:00,0.75712,0.75757,0.75712,0.75747,0
2018/06/13,03:06:00,0.75742,0.75742,0.75727,0.75727,0
2018/06/13,03:07:00,0.75727,0.75727,0.75692,0.75712,0
2018/06/13,03:08:00,0.75717,0.75722,0.75707,0.75707,0
2018/06/13,03:09:00,0.75702,0.75722,0.75697,0.75712,0
2018/06/13,03:10:00,0.75712,0.75712,0.75692,0.75697,0
2018/06/13,03:11:00,0.75697,0.75702,0.75692,0.75702,0
2018/06/13,03:12:00,0.75697,0.75702,0.75692,0.75692,0
2018/06/13,03:13:00,0.75697,0.75697,0.75692,0.75692,0
2018/06/13,03:14:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/13,03:15:00,0.75697,0.75717,0.75692,0.75717,0
2018/06/13,03:16:00,0.75717,0.75717,0.75702,0.75702,0
2018/06/13,03:17:00,0.75707,0.75707,0.75702,0.75702,0
2018/06/13,03:18:00,0.75707,0.75707,0.75702,0.75702,0
2018/06/13,03:19:00,0.75707,0.75707,0.75702,0.75702,0
2018/06/13,03:20:00,0.75707,0.75732,0.75707,0.75727,0
2018/06/13,03:21:00,0.75727,0.75732,0.75727,0.75732,0
2018/06/13,03:22:00,0.75727,0.75732,0.75727,0.75727,0
2018/06/13,03:23:00,0.75732,0.75732,0.75727,0.75727,0
2018/06/13,03:24:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,03:25:00,0.75717,0.75717,0.75697,0.75702,0
2018/06/13,03:26:00,0.75707,0.75707,0.75682,0.75682,0
2018/06/13,03:27:00,0.75682,0.75687,0.75677,0.75687,0
2018/06/13,03:28:00,0.75687,0.75687,0.75672,0.75672,0
2018/06/13,03:29:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/13,03:30:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/13,03:31:00,0.75677,0.75682,0.75667,0.75677,0
2018/06/13,03:32:00,0.75677,0.75687,0.75677,0.75682,0
2018/06/13,03:33:00,0.75682,0.75682,0.75667,0.75672,0
2018/06/13,03:34:00,0.75672,0.75687,0.75672,0.75677,0
2018/06/13,03:35:00,0.75677,0.75677,0.75672,0.75677,0
2018/06/13,03:36:00,0.75672,0.75677,0.75667,0.75677,0
2018/06/13,03:37:00,0.75677,0.75682,0.75672,0.75672,0
2018/06/13,03:38:00,0.75672,0.75677,0.75672,0.75672,0
2018/06/13,03:39:00,0.75667,0.75677,0.75667,0.75677,0
2018/06/13,03:40:00,0.75672,0.75677,0.75672,0.75677,0
2018/06/13,03:41:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/13,03:42:00,0.75677,0.75697,0.75672,0.75697,0
2018/06/13,03:43:00,0.75697,0.75697,0.75692,0.75697,0
2018/06/13,03:44:00,0.75697,0.75697,0.75692,0.75692,0
2018/06/13,03:45:00,0.75692,0.75702,0.75692,0.75697,0
2018/06/13,03:46:00,0.75692,0.75692,0.75682,0.75682,0
2018/06/13,03:47:00,0.75687,0.75697,0.75687,0.75697,0
2018/06/13,03:48:00,0.75697,0.75697,0.75697,0.75697,0
2018/06/13,03:49:00,0.75697,0.75697,0.75697,0.75697,0
2018/06/13,03:50:00,0.75697,0.75707,0.75697,0.75702,0
2018/06/13,03:51:00,0.75702,0.75707,0.75702,0.75702,0
2018/06/13,03:52:00,0.75707,0.75707,0.75707,0.75707,0
2018/06/13,03:53:00,0.75712,0.75717,0.75707,0.75717,0
2018/06/13,03:54:00,0.75722,0.75727,0.75717,0.75727,0
2018/06/13,03:56:00,0.75722,0.75722,0.75712,0.75712,0
2018/06/13,03:57:00,0.75717,0.75752,0.75717,0.75747,0
2018/06/13,03:58:00,0.75742,0.75747,0.75732,0.75732,0
2018/06/13,03:59:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/13,04:00:00,0.75727,0.75727,0.75722,0.75722,0
2018/06/13,04:01:00,0.75722,0.75727,0.75702,0.75707,0
2018/06/13,04:02:00,0.75707,0.75717,0.75707,0.75717,0
2018/06/13,04:03:00,0.75712,0.75727,0.75712,0.75722,0
2018/06/13,04:04:00,0.75727,0.75732,0.75722,0.75732,0
2018/06/13,04:05:00,0.75737,0.75742,0.75732,0.75742,0
2018/06/13,04:06:00,0.75737,0.75747,0.75737,0.75747,0
2018/06/13,04:07:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/13,04:08:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,04:09:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,04:10:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,04:11:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/13,04:12:00,0.75742,0.75747,0.75742,0.75742,0
2018/06/13,04:13:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,04:14:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,04:15:00,0.75742,0.75747,0.75742,0.75742,0
2018/06/13,04:16:00,0.75747,0.75757,0.75747,0.75752,0
2018/06/13,04:17:00,0.75757,0.75757,0.75752,0.75752,0
2018/06/13,04:18:00,0.75757,0.75757,0.75752,0.75757,0
2018/06/13,04:19:00,0.75757,0.75762,0.75757,0.75757,0
2018/06/13,04:23:00,0.75757,0.75767,0.75757,0.75762,0
2018/06/13,04:24:00,0.75757,0.75757,0.75752,0.75752,0
2018/06/13,04:25:00,0.75757,0.75757,0.75752,0.75757,0
2018/06/13,04:26:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/13,04:28:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/13,04:29:00,0.75757,0.75767,0.75757,0.75762,0
2018/06/13,04:30:00,0.75767,0.75767,0.75767,0.75767,0
2018/06/13,04:31:00,0.75762,0.75762,0.75757,0.75757,0
2018/06/13,04:33:00,0.75762,0.75767,0.75757,0.75762,0
2018/06/13,04:34:00,0.75762,0.75767,0.75762,0.75767,0
2018/06/13,04:35:00,0.75747,0.75757,0.75732,0.75757,0
2018/06/13,04:36:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/13,04:37:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/13,04:38:00,0.75762,0.75762,0.75752,0.75752,0
2018/06/13,04:39:00,0.75762,0.75762,0.75757,0.75757,0
2018/06/13,04:40:00,0.75752,0.75757,0.75747,0.75752,0
2018/06/13,04:41:00,0.75752,0.75752,0.75742,0.75747,0
2018/06/13,04:42:00,0.75747,0.75747,0.75737,0.75747,0
2018/06/13,04:43:00,0.75752,0.75757,0.75752,0.75752,0
2018/06/13,04:44:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,04:45:00,0.75742,0.75752,0.75742,0.75752,0
2018/06/13,04:46:00,0.75752,0.75752,0.75752,0.75752,0
2018/06/13,04:48:00,0.75752,0.75762,0.75752,0.75757,0
2018/06/13,04:49:00,0.75752,0.75752,0.75752,0.75752,0
2018/06/13,04:50:00,0.75752,0.75762,0.75752,0.75757,0
2018/06/13,04:51:00,0.75762,0.75762,0.75752,0.75752,0
2018/06/13,04:52:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,04:53:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,04:54:00,0.75747,0.75752,0.75742,0.75747,0
2018/06/13,04:55:00,0.75747,0.75747,0.75737,0.75747,0
2018/06/13,04:56:00,0.75742,0.75752,0.75742,0.75752,0
2018/06/13,04:57:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,04:58:00,0.75742,0.75742,0.75732,0.75737,0
2018/06/13,04:59:00,0.75737,0.75742,0.75737,0.75737,0
2018/06/13,05:00:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,05:01:00,0.75727,0.75727,0.75722,0.75727,0
2018/06/13,05:02:00,0.75722,0.75722,0.75717,0.75717,0
2018/06/13,05:03:00,0.75717,0.75717,0.75717,0.75717,0
2018/06/13,05:04:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,05:05:00,0.75727,0.75727,0.75722,0.75722,0
2018/06/13,05:09:00,0.75717,0.75722,0.75712,0.75712,0
2018/06/13,05:10:00,0.75707,0.75712,0.75707,0.75712,0
2018/06/13,05:11:00,0.75712,0.75727,0.75712,0.75727,0
2018/06/13,05:12:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/13,05:13:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/13,05:14:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,05:15:00,0.75727,0.75737,0.75727,0.75737,0
2018/06/13,05:18:00,0.75737,0.75737,0.75722,0.75732,0
2018/06/13,05:19:00,0.75732,0.75737,0.75732,0.75737,0
2018/06/13,05:20:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/13,05:21:00,0.75737,0.75747,0.75737,0.75742,0
2018/06/13,05:22:00,0.75737,0.75737,0.75732,0.75732,0
2018/06/13,05:23:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/13,05:26:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,05:27:00,0.75727,0.75732,0.75727,0.75732,0
2018/06/13,05:28:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/13,05:29:00,0.75732,0.75732,0.75712,0.75712,0
2018/06/13,05:30:00,0.75712,0.75737,0.75712,0.75737,0
2018/06/13,05:31:00,0.75747,0.75752,0.75742,0.75747,0
2018/06/13,05:32:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,05:33:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:34:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:35:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:39:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:40:00,0.75757,0.75757,0.75747,0.75747,0
2018/06/13,05:41:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:43:00,0.75742,0.75747,0.75737,0.75737,0
2018/06/13,05:44:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/13,05:46:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/13,05:48:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,05:50:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:51:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:53:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:55:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:56:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,05:57:00,0.75747,0.75757,0.75742,0.75742,0
2018/06/13,05:58:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,05:59:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/13,06:05:00,0.75772,0.75772,0.75750,0.75772,0
2018/06/13,06:06:00,0.75772,0.75772,0.75772,0.75772,0
2018/06/13,06:08:00,0.75756,0.75772,0.75756,0.75772,0
2018/06/13,06:12:00,0.75753,0.75772,0.75753,0.75772,0
2018/06/13,06:14:00,0.75762,0.75762,0.75752,0.75752,0
2018/06/13,06:15:00,0.75747,0.75747,0.75737,0.75737,0
2018/06/13,06:16:00,0.75737,0.75747,0.75737,0.75747,0
2018/06/13,06:17:00,0.75752,0.75762,0.75752,0.75762,0
2018/06/13,06:21:00,0.75745,0.75745,0.75745,0.75745,0
2018/06/13,06:22:00,0.75745,0.75762,0.75745,0.75762,0
2018/06/13,06:25:00,0.75745,0.75762,0.75745,0.75762,0
2018/06/13,06:28:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/13,06:30:00,0.75752,0.75752,0.75752,0.75752,0
2018/06/13,06:31:00,0.75752,0.75762,0.75752,0.75762,0
2018/06/13,06:32:00,0.75767,0.75767,0.75767,0.75767,0
2018/06/13,06:36:00,0.75767,0.75772,0.75767,0.75772,0
2018/06/13,06:40:00,0.75772,0.75772,0.75772,0.75772,0
2018/06/13,06:41:00,0.75772,0.75772,0.75772,0.75772,0
2018/06/13,06:42:00,0.75767,0.75772,0.75767,0.75772,0
2018/06/13,06:44:00,0.75772,0.75772,0.75772,0.75772,0
2018/06/13,06:48:00,0.75767,0.75767,0.75767,0.75767,0
2018/06/13,06:53:00,0.75762,0.75762,0.75757,0.75762,0
2018/06/13,06:56:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/13,07:00:00,0.75767,0.75772,0.75767,0.75772,0
2018/06/13,07:01:00,0.75772,0.75772,0.75757,0.75762,0
2018/06/13,07:02:00,0.75757,0.75757,0.75757,0.75757,0
2018/06/13,07:05:00,0.75747,0.75757,0.75747,0.75757,0
2018/06/13,07:09:00,0.75757,0.75757,0.75747,0.75747,0
2018/06/13,07:10:00,0.75752,0.75752,0.75747,0.75747,0
2018/06/13,07:11:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,07:12:00,0.75757,0.75757,0.75747,0.75752,0
2018/06/13,07:13:00,0.75757,0.75757,0.75757,0.75757,0
2018/06/13,07:14:00,0.75757,0.75757,0.75757,0.75757,0
2018/06/13,07:15:00,0.75752,0.75752,0.75752,0.75752,0
2018/06/13,07:16:00,0.75757,0.75762,0.75757,0.75762,0
2018/06/13,07:18:00,0.75762,0.75762,0.75757,0.75757,0
2018/06/13,07:20:00,0.75752,0.75757,0.75747,0.75752,0
2018/06/13,07:21:00,0.75757,0.75757,0.75747,0.75747,0
2018/06/13,07:22:00,0.75752,0.75752,0.75747,0.75747,0
2018/06/13,07:23:00,0.75752,0.75752,0.75737,0.75747,0
2018/06/13,07:27:00,0.75737,0.75737,0.75727,0.75732,0
2018/06/13,07:28:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,07:30:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/13,07:36:00,0.75737,0.75737,0.75732,0.75732,0
2018/06/13,07:37:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,07:39:00,0.75727,0.75727,0.75722,0.75727,0
2018/06/13,07:40:00,0.75732,0.75737,0.75732,0.75737,0
2018/06/13,07:41:00,0.75732,0.75737,0.75732,0.75732,0
2018/06/13,07:42:00,0.75732,0.75737,0.75732,0.75732,0
2018/06/13,07:43:00,0.75732,0.75732,0.75717,0.75717,0
2018/06/13,07:44:00,0.75712,0.75712,0.75712,0.75712,0
2018/06/13,07:45:00,0.75712,0.75712,0.75692,0.75702,0
2018/06/13,07:46:00,0.75707,0.75717,0.75707,0.75717,0
2018/06/13,07:47:00,0.75717,0.75717,0.75702,0.75712,0
2018/06/13,07:49:00,0.75717,0.75717,0.75717,0.75717,0
2018/06/13,07:50:00,0.75717,0.75727,0.75717,0.75727,0
2018/06/13,07:51:00,0.75727,0.75732,0.75727,0.75732,0
2018/06/13,07:52:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/13,07:53:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/13,07:55:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,07:56:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,07:58:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,07:59:00,0.75732,0.75742,0.75732,0.75737,0
2018/06/13,08:00:00,0.75742,0.75742,0.75737,0.75737,0
2018/06/13,08:01:00,0.75742,0.75742,0.75727,0.75732,0
2018/06/13,08:02:00,0.75737,0.75737,0.75712,0.75717,0
2018/06/13,08:03:00,0.75712,0.75717,0.75702,0.75717,0
2018/06/13,08:04:00,0.75717,0.75722,0.75712,0.75712,0
2018/06/13,08:06:00,0.75717,0.75717,0.75702,0.75707,0
2018/06/13,08:07:00,0.75702,0.75707,0.75702,0.75707,0
2018/06/13,08:08:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/13,08:09:00,0.75702,0.75707,0.75702,0.75707,0
2018/06/13,08:10:00,0.75702,0.75707,0.75702,0.75702,0
2018/06/13,08:11:00,0.75712,0.75712,0.75712,0.75712,0
2018/06/13,08:12:00,0.75712,0.75717,0.75712,0.75717,0
2018/06/13,08:13:00,0.75722,0.75727,0.75717,0.75727,0
2018/06/13,08:15:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/13,08:16:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/13,08:17:00,0.75722,0.75727,0.75722,0.75722,0
2018/06/13,08:18:00,0.75727,0.75727,0.75717,0.75722,0
2018/06/13,08:19:00,0.75717,0.75732,0.75717,0.75727,0
2018/06/13,08:20:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/13,08:21:00,0.75732,0.75732,0.75727,0.75727,0
2018/06/13,08:22:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,08:23:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,08:24:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,08:27:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,08:29:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,08:30:00,0.75727,0.75732,0.75727,0.75732,0
2018/06/13,08:31:00,0.75732,0.75737,0.75732,0.75732,0
2018/06/13,08:33:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,08:34:00,0.75737,0.75737,0.75732,0.75737,0
2018/06/13,08:35:00,0.75737,0.75742,0.75737,0.75742,0
2018/06/13,08:38:00,0.75742,0.75742,0.75742,0.75742,0
2018/06/13,08:39:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/13,08:40:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,08:41:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/13,08:42:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,08:43:00,0.75747,0.75747,0.75732,0.75732,0
2018/06/13,08:44:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,08:45:00,0.75737,0.75742,0.75732,0.75737,0
2018/06/13,08:46:00,0.75742,0.75742,0.75737,0.75742,0
2018/06/13,08:47:00,0.75742,0.75747,0.75737,0.75747,0
2018/06/13,08:48:00,0.75747,0.75747,0.75737,0.75747,0
2018/06/13,08:49:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,08:50:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/13,08:51:00,0.75742,0.75752,0.75742,0.75752,0
2018/06/13,08:52:00,0.75757,0.75757,0.75747,0.75747,0
2018/06/13,08:53:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,08:54:00,0.75752,0.75757,0.75752,0.75752,0
2018/06/13,08:55:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,08:56:00,0.75757,0.75757,0.75752,0.75752,0
2018/06/13,08:57:00,0.75757,0.75757,0.75757,0.75757,0
2018/06/13,08:58:00,0.75752,0.75752,0.75742,0.75747,0
2018/06/13,08:59:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,09:00:00,0.75752,0.75752,0.75747,0.75747,0
2018/06/13,09:01:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,09:02:00,0.75752,0.75762,0.75752,0.75762,0
2018/06/13,09:03:00,0.75757,0.75767,0.75757,0.75767,0
2018/06/13,09:04:00,0.75762,0.75762,0.75752,0.75752,0
2018/06/13,09:05:00,0.75752,0.75762,0.75747,0.75762,0
2018/06/13,09:06:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/13,09:07:00,0.75762,0.75772,0.75757,0.75772,0
2018/06/13,09:08:00,0.75772,0.75772,0.75752,0.75752,0
2018/06/13,09:09:00,0.75757,0.75767,0.75752,0.75767,0
2018/06/13,09:10:00,0.75767,0.75772,0.75767,0.75772,0
2018/06/13,09:11:00,0.75772,0.75772,0.75762,0.75762,0
2018/06/13,09:12:00,0.75767,0.75767,0.75757,0.75762,0
2018/06/13,09:13:00,0.75767,0.75767,0.75762,0.75762,0
2018/06/13,09:14:00,0.75767,0.75767,0.75762,0.75762,0
2018/06/13,09:15:00,0.75757,0.75762,0.75752,0.75757,0
2018/06/13,09:16:00,0.75757,0.75767,0.75752,0.75757,0
2018/06/13,09:17:00,0.75747,0.75752,0.75742,0.75752,0
2018/06/13,09:18:00,0.75747,0.75757,0.75747,0.75757,0
2018/06/13,09:19:00,0.75757,0.75762,0.75757,0.75757,0
2018/06/13,09:20:00,0.75752,0.75752,0.75737,0.75737,0
2018/06/13,09:21:00,0.75742,0.75747,0.75737,0.75747,0
2018/06/13,09:22:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,09:23:00,0.75737,0.75737,0.75722,0.75727,0
2018/06/13,09:24:00,0.75732,0.75747,0.75732,0.75742,0
2018/06/13,09:25:00,0.75742,0.75742,0.75732,0.75732,0
2018/06/13,09:26:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,09:27:00,0.75727,0.75727,0.75727,0.75727,0
2018/06/13,09:28:00,0.75727,0.75732,0.75727,0.75727,0
2018/06/13,09:29:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,09:30:00,0.75722,0.75742,0.75717,0.75737,0
2018/06/13,09:31:00,0.75742,0.75757,0.75742,0.75742,0
2018/06/13,09:32:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,09:33:00,0.75742,0.75742,0.75732,0.75732,0
2018/06/13,09:34:00,0.75727,0.75732,0.75727,0.75732,0
2018/06/13,09:35:00,0.75732,0.75742,0.75732,0.75742,0
2018/06/13,09:36:00,0.75742,0.75742,0.75732,0.75732,0
2018/06/13,09:37:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/13,09:38:00,0.75737,0.75737,0.75732,0.75732,0
2018/06/13,09:39:00,0.75732,0.75742,0.75732,0.75742,0
2018/06/13,09:40:00,0.75737,0.75737,0.75732,0.75732,0
2018/06/13,09:41:00,0.75732,0.75732,0.75707,0.75707,0
2018/06/13,09:42:00,0.75707,0.75727,0.75707,0.75727,0
2018/06/13,09:43:00,0.75727,0.75727,0.75717,0.75717,0
2018/06/13,09:44:00,0.75712,0.75712,0.75702,0.75702,0
2018/06/13,09:45:00,0.75702,0.75702,0.75682,0.75682,0
2018/06/13,09:46:00,0.75682,0.75707,0.75682,0.75697,0
2018/06/13,09:47:00,0.75692,0.75692,0.75682,0.75682,0
2018/06/13,09:48:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,09:49:00,0.75682,0.75687,0.75677,0.75682,0
2018/06/13,09:50:00,0.75677,0.75682,0.75667,0.75672,0
2018/06/13,09:51:00,0.75667,0.75672,0.75662,0.75662,0
2018/06/13,09:52:00,0.75657,0.75672,0.75657,0.75667,0
2018/06/13,09:53:00,0.75672,0.75672,0.75662,0.75662,0
2018/06/13,09:54:00,0.75662,0.75667,0.75662,0.75662,0
2018/06/13,09:55:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/13,09:56:00,0.75652,0.75662,0.75642,0.75642,0
2018/06/13,09:57:00,0.75642,0.75662,0.75642,0.75657,0
2018/06/13,09:58:00,0.75652,0.75652,0.75637,0.75637,0
2018/06/13,09:59:00,0.75642,0.75647,0.75637,0.75647,0
2018/06/13,10:00:00,0.75642,0.75647,0.75637,0.75642,0
2018/06/13,10:01:00,0.75642,0.75662,0.75642,0.75662,0
2018/06/13,10:02:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/13,10:03:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/13,10:04:00,0.75642,0.75657,0.75642,0.75657,0
2018/06/13,10:05:00,0.75662,0.75672,0.75657,0.75667,0
2018/06/13,10:06:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/13,10:07:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/13,10:08:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/13,10:09:00,0.75672,0.75687,0.75672,0.75682,0
2018/06/13,10:10:00,0.75677,0.75682,0.75667,0.75667,0
2018/06/13,10:11:00,0.75662,0.75662,0.75647,0.75647,0
2018/06/13,10:12:00,0.75642,0.75642,0.75637,0.75642,0
2018/06/13,10:13:00,0.75637,0.75642,0.75622,0.75627,0
2018/06/13,10:14:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/13,10:15:00,0.75612,0.75617,0.75612,0.75612,0
2018/06/13,10:16:00,0.75612,0.75617,0.75612,0.75617,0
2018/06/13,10:17:00,0.75617,0.75627,0.75617,0.75627,0
2018/06/13,10:18:00,0.75622,0.75632,0.75622,0.75632,0
2018/06/13,10:20:00,0.75632,0.75632,0.75622,0.75622,0
2018/06/13,10:22:00,0.75617,0.75617,0.75607,0.75607,0
2018/06/13,10:23:00,0.75612,0.75622,0.75612,0.75622,0
2018/06/13,10:24:00,0.75627,0.75627,0.75612,0.75612,0
2018/06/13,10:25:00,0.75612,0.75612,0.75607,0.75612,0
2018/06/13,10:26:00,0.75607,0.75612,0.75607,0.75612,0
2018/06/13,10:27:00,0.75617,0.75622,0.75617,0.75622,0
2018/06/13,10:28:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/13,10:29:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/13,10:30:00,0.75617,0.75622,0.75617,0.75622,0
2018/06/13,10:31:00,0.75622,0.75622,0.75617,0.75622,0
2018/06/13,10:32:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/13,10:33:00,0.75622,0.75627,0.75622,0.75622,0
2018/06/13,10:34:00,0.75622,0.75632,0.75622,0.75632,0
2018/06/13,10:35:00,0.75632,0.75632,0.75612,0.75622,0
2018/06/13,10:36:00,0.75617,0.75632,0.75617,0.75627,0
2018/06/13,10:37:00,0.75627,0.75627,0.75627,0.75627,0
2018/06/13,10:38:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/13,10:39:00,0.75632,0.75632,0.75627,0.75627,0
2018/06/13,10:40:00,0.75622,0.75622,0.75612,0.75617,0
2018/06/13,10:41:00,0.75622,0.75622,0.75617,0.75622,0
2018/06/13,10:42:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/13,10:43:00,0.75627,0.75647,0.75627,0.75642,0
2018/06/13,10:44:00,0.75647,0.75667,0.75647,0.75657,0
2018/06/13,10:45:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/13,10:46:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/13,10:47:00,0.75652,0.75652,0.75642,0.75647,0
2018/06/13,10:48:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/13,10:49:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/13,10:50:00,0.75647,0.75647,0.75632,0.75632,0
2018/06/13,10:51:00,0.75632,0.75647,0.75632,0.75642,0
2018/06/13,10:52:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/13,10:53:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/13,10:54:00,0.75632,0.75642,0.75632,0.75642,0
2018/06/13,10:55:00,0.75642,0.75652,0.75642,0.75652,0
2018/06/13,10:56:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/13,10:57:00,0.75657,0.75672,0.75657,0.75667,0
2018/06/13,10:58:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/13,10:59:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/13,11:00:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/13,11:01:00,0.75652,0.75652,0.75642,0.75647,0
2018/06/13,11:02:00,0.75647,0.75657,0.75647,0.75652,0
2018/06/13,11:03:00,0.75652,0.75652,0.75642,0.75642,0
2018/06/13,11:04:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/13,11:05:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/13,11:06:00,0.75647,0.75647,0.75642,0.75647,0
2018/06/13,11:07:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/13,11:10:00,0.75652,0.75652,0.75642,0.75642,0
2018/06/13,11:11:00,0.75632,0.75657,0.75632,0.75657,0
2018/06/13,11:12:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/13,11:13:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/13,11:14:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/13,11:15:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/13,11:16:00,0.75662,0.75672,0.75662,0.75667,0
2018/06/13,11:17:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/13,11:18:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/13,11:19:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/13,11:20:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/13,11:21:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/13,11:23:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/13,11:24:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/13,11:25:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/13,11:26:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/13,11:27:00,0.75657,0.75667,0.75642,0.75667,0
2018/06/13,11:29:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/13,11:30:00,0.75662,0.75667,0.75657,0.75667,0
2018/06/13,11:31:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/13,11:32:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/13,11:33:00,0.75667,0.75667,0.75662,0.75667,0
2018/06/13,11:34:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/13,11:35:00,0.75657,0.75657,0.75642,0.75647,0
2018/06/13,11:36:00,0.75647,0.75652,0.75647,0.75647,0
2018/06/13,11:37:00,0.75637,0.75642,0.75627,0.75637,0
2018/06/13,11:39:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/13,11:40:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/13,11:41:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/13,11:42:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/13,11:43:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/13,11:44:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/13,11:45:00,0.75637,0.75637,0.75632,0.75632,0
2018/06/13,11:46:00,0.75637,0.75642,0.75637,0.75637,0
2018/06/13,11:47:00,0.75637,0.75637,0.75632,0.75637,0
2018/06/13,11:48:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/13,11:49:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/13,11:50:00,0.75647,0.75647,0.75637,0.75637,0
2018/06/13,11:51:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/13,11:52:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/13,11:53:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/13,11:54:00,0.75647,0.75662,0.75647,0.75662,0
2018/06/13,11:55:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/13,11:57:00,0.75667,0.75667,0.75662,0.75667,0
2018/06/13,11:58:00,0.75662,0.75662,0.75657,0.75657,0
2018/06/13,11:59:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/13,12:00:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/13,12:01:00,0.75642,0.75652,0.75642,0.75642,0
2018/06/13,12:02:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/13,12:03:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/13,12:04:00,0.75642,0.75652,0.75642,0.75652,0
2018/06/13,12:06:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/13,12:07:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/13,12:08:00,0.75647,0.75647,0.75642,0.75642,0
2018/06/13,12:10:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/13,12:11:00,0.75652,0.75652,0.75647,0.75652,0
2018/06/13,12:12:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/13,12:14:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/13,12:15:00,0.75652,0.75662,0.75652,0.75657,0
2018/06/13,12:16:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/13,12:17:00,0.75657,0.75657,0.75647,0.75652,0
2018/06/13,12:18:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/13,12:19:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/13,12:20:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/13,12:21:00,0.75647,0.75647,0.75607,0.75612,0
2018/06/13,12:22:00,0.75607,0.75612,0.75577,0.75577,0
2018/06/13,12:23:00,0.75582,0.75587,0.75562,0.75587,0
2018/06/13,12:24:00,0.75587,0.75592,0.75582,0.75587,0
2018/06/13,12:25:00,0.75592,0.75592,0.75587,0.75587,0
2018/06/13,12:26:00,0.75592,0.75597,0.75592,0.75592,0
2018/06/13,12:27:00,0.75597,0.75602,0.75597,0.75602,0
2018/06/13,12:28:00,0.75607,0.75632,0.75607,0.75627,0
2018/06/13,12:29:00,0.75627,0.75652,0.75627,0.75642,0
2018/06/13,12:30:00,0.75647,0.75652,0.75632,0.75637,0
2018/06/13,12:31:00,0.75637,0.75637,0.75612,0.75612,0
2018/06/13,12:32:00,0.75617,0.75617,0.75617,0.75617,0
2018/06/13,12:33:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/13,12:34:00,0.75617,0.75627,0.75617,0.75627,0
2018/06/13,12:35:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/13,12:36:00,0.75637,0.75642,0.75637,0.75637,0
2018/06/13,12:37:00,0.75637,0.75642,0.75637,0.75642,0
2018/06/13,12:38:00,0.75647,0.75662,0.75647,0.75657,0
2018/06/13,12:39:00,0.75662,0.75667,0.75657,0.75662,0
2018/06/13,12:40:00,0.75662,0.75662,0.75652,0.75652,0
2018/06/13,12:41:00,0.75647,0.75647,0.75642,0.75647,0
2018/06/13,12:42:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/13,12:43:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/13,12:44:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/13,12:45:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/13,12:46:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/13,12:47:00,0.75657,0.75667,0.75657,0.75667,0
2018/06/13,12:48:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/13,12:51:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/13,12:54:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/13,12:55:00,0.75662,0.75662,0.75662,0.75662,0
2018/06/13,12:57:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/13,12:58:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/13,12:59:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/13,13:01:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/13,13:03:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/13,13:04:00,0.75647,0.75647,0.75637,0.75642,0
2018/06/13,13:05:00,0.75647,0.75657,0.75647,0.75657,0
2018/06/13,13:06:00,0.75657,0.75662,0.75652,0.75657,0
2018/06/13,13:07:00,0.75662,0.75672,0.75662,0.75667,0
2018/06/13,13:08:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/13,13:09:00,0.75667,0.75672,0.75667,0.75667,0
2018/06/13,13:10:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/13,13:11:00,0.75677,0.75677,0.75672,0.75677,0
2018/06/13,13:12:00,0.75672,0.75672,0.75662,0.75662,0
2018/06/13,13:14:00,0.75657,0.75682,0.75657,0.75677,0
2018/06/13,13:15:00,0.75682,0.75687,0.75677,0.75687,0
2018/06/13,13:16:00,0.75687,0.75687,0.75677,0.75677,0
2018/06/13,13:17:00,0.75682,0.75682,0.75677,0.75677,0
2018/06/13,13:18:00,0.75682,0.75682,0.75677,0.75682,0
2018/06/13,13:19:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:20:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/13,13:21:00,0.75682,0.75687,0.75682,0.75687,0
2018/06/13,13:22:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/13,13:23:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/13,13:24:00,0.75697,0.75697,0.75692,0.75697,0
2018/06/13,13:25:00,0.75692,0.75692,0.75682,0.75682,0
2018/06/13,13:26:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:27:00,0.75672,0.75682,0.75672,0.75677,0
2018/06/13,13:28:00,0.75677,0.75682,0.75677,0.75677,0
2018/06/13,13:29:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/13,13:31:00,0.75672,0.75677,0.75672,0.75677,0
2018/06/13,13:32:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/13,13:33:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/13,13:34:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:35:00,0.75677,0.75682,0.75677,0.75677,0
2018/06/13,13:37:00,0.75672,0.75682,0.75672,0.75682,0
2018/06/13,13:38:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:39:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/13,13:40:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/13,13:41:00,0.75677,0.75687,0.75677,0.75687,0
2018/06/13,13:42:00,0.75682,0.75682,0.75682,0.75682,0
2018/06/13,13:43:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:44:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:45:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:47:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:50:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,13:52:00,0.75677,0.75677,0.75677,0.75677,0
2018/06/13,13:54:00,0.75677,0.75682,0.75677,0.75677,0
2018/06/13,13:55:00,0.75682,0.75682,0.75672,0.75672,0
2018/06/13,13:56:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/13,13:57:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/13,13:58:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/13,13:59:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/13,14:00:00,0.75672,0.75697,0.75672,0.75692,0
2018/06/13,14:01:00,0.75697,0.75712,0.75697,0.75707,0
2018/06/13,14:02:00,0.75712,0.75722,0.75712,0.75717,0
2018/06/13,14:03:00,0.75712,0.75712,0.75692,0.75692,0
2018/06/13,14:04:00,0.75692,0.75692,0.75687,0.75692,0
2018/06/13,14:05:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/13,14:06:00,0.75692,0.75692,0.75677,0.75682,0
2018/06/13,14:07:00,0.75692,0.75702,0.75692,0.75702,0
2018/06/13,14:09:00,0.75707,0.75707,0.75702,0.75707,0
2018/06/13,14:10:00,0.75702,0.75702,0.75702,0.75702,0
2018/06/13,14:11:00,0.75697,0.75717,0.75697,0.75717,0
2018/06/13,14:12:00,0.75717,0.75727,0.75717,0.75727,0
2018/06/13,14:13:00,0.75722,0.75722,0.75717,0.75722,0
2018/06/13,14:14:00,0.75722,0.75732,0.75722,0.75732,0
2018/06/13,14:15:00,0.75732,0.75737,0.75732,0.75732,0
2018/06/13,14:16:00,0.75732,0.75732,0.75722,0.75727,0
2018/06/13,14:17:00,0.75727,0.75727,0.75717,0.75727,0
2018/06/13,14:18:00,0.75717,0.75722,0.75717,0.75722,0
2018/06/13,14:20:00,0.75717,0.75717,0.75717,0.75717,0
2018/06/13,14:21:00,0.75722,0.75737,0.75722,0.75737,0
2018/06/13,14:22:00,0.75737,0.75742,0.75737,0.75737,0
2018/06/13,14:23:00,0.75737,0.75737,0.75732,0.75732,0
2018/06/13,14:24:00,0.75737,0.75752,0.75737,0.75752,0
2018/06/13,14:25:00,0.75757,0.75757,0.75732,0.75732,0
2018/06/13,14:26:00,0.75732,0.75747,0.75732,0.75747,0
2018/06/13,14:27:00,0.75742,0.75742,0.75737,0.75737,0
2018/06/13,14:28:00,0.75737,0.75737,0.75727,0.75732,0
2018/06/13,14:29:00,0.75727,0.75732,0.75722,0.75722,0
2018/06/13,14:30:00,0.75722,0.75732,0.75717,0.75722,0
2018/06/13,14:31:00,0.75722,0.75722,0.75712,0.75722,0
2018/06/13,14:32:00,0.75717,0.75722,0.75712,0.75722,0
2018/06/13,14:33:00,0.75722,0.75732,0.75722,0.75732,0
2018/06/13,14:34:00,0.75732,0.75742,0.75732,0.75737,0
2018/06/13,14:35:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/13,14:36:00,0.75732,0.75732,0.75717,0.75727,0
2018/06/13,14:37:00,0.75727,0.75727,0.75717,0.75717,0
2018/06/13,14:38:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/13,14:39:00,0.75722,0.75732,0.75722,0.75732,0
2018/06/13,14:40:00,0.75727,0.75737,0.75722,0.75737,0
2018/06/13,14:41:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/13,14:42:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/13,14:43:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/13,14:44:00,0.75742,0.75742,0.75732,0.75737,0
2018/06/13,14:45:00,0.75737,0.75742,0.75737,0.75742,0
2018/06/13,14:46:00,0.75737,0.75742,0.75737,0.75737,0
2018/06/13,14:47:00,0.75742,0.75747,0.75737,0.75747,0
2018/06/13,14:48:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,14:49:00,0.75747,0.75757,0.75747,0.75752,0
2018/06/13,14:50:00,0.75752,0.75757,0.75752,0.75752,0
2018/06/13,14:51:00,0.75752,0.75752,0.75752,0.75752,0
2018/06/13,14:52:00,0.75752,0.75752,0.75752,0.75752,0
2018/06/13,14:53:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,14:54:00,0.75752,0.75752,0.75742,0.75742,0
2018/06/13,14:55:00,0.75742,0.75747,0.75742,0.75742,0
2018/06/13,14:56:00,0.75742,0.75742,0.75737,0.75737,0
2018/06/13,14:57:00,0.75742,0.75752,0.75742,0.75742,0
2018/06/13,14:59:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/13,15:00:00,0.75742,0.75747,0.75742,0.75742,0
2018/06/13,15:01:00,0.75742,0.75742,0.75737,0.75737,0
2018/06/13,15:02:00,0.75742,0.75742,0.75732,0.75742,0
2018/06/13,15:03:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/13,15:05:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/13,15:06:00,0.75737,0.75737,0.75727,0.75727,0
2018/06/13,15:07:00,0.75722,0.75727,0.75707,0.75712,0
2018/06/13,15:08:00,0.75717,0.75717,0.75712,0.75712,0
2018/06/13,15:09:00,0.75707,0.75712,0.75702,0.75712,0
2018/06/13,15:10:00,0.75707,0.75717,0.75702,0.75717,0
2018/06/13,15:11:00,0.75717,0.75717,0.75707,0.75707,0
2018/06/13,15:12:00,0.75707,0.75707,0.75702,0.75702,0
2018/06/13,15:13:00,0.75702,0.75707,0.75692,0.75697,0
2018/06/13,15:14:00,0.75702,0.75702,0.75697,0.75702,0
2018/06/13,15:15:00,0.75702,0.75702,0.75692,0.75697,0
2018/06/13,15:16:00,0.75697,0.75697,0.75687,0.75697,0
2018/06/13,15:17:00,0.75697,0.75697,0.75687,0.75697,0
2018/06/13,15:18:00,0.75692,0.75697,0.75687,0.75697,0
2018/06/13,15:19:00,0.75692,0.75692,0.75667,0.75672,0
2018/06/13,15:20:00,0.75672,0.75672,0.75662,0.75667,0
2018/06/13,15:21:00,0.75672,0.75672,0.75652,0.75672,0
2018/06/13,15:22:00,0.75667,0.75682,0.75667,0.75677,0
2018/06/13,15:23:00,0.75682,0.75682,0.75667,0.75667,0
2018/06/13,15:24:00,0.75667,0.75672,0.75662,0.75672,0
2018/06/13,15:25:00,0.75672,0.75677,0.75667,0.75667,0
2018/06/13,15:26:00,0.75672,0.75682,0.75672,0.75677,0
2018/06/13,15:27:00,0.75677,0.75677,0.75662,0.75667,0
2018/06/13,15:28:00,0.75667,0.75672,0.75662,0.75667,0
2018/06/13,15:29:00,0.75667,0.75667,0.75642,0.75657,0
2018/06/13,15:30:00,0.75652,0.75657,0.75647,0.75657,0
2018/06/13,15:31:00,0.75657,0.75667,0.75652,0.75667,0
2018/06/13,15:32:00,0.75657,0.75667,0.75657,0.75667,0
2018/06/13,15:33:00,0.75667,0.75667,0.75632,0.75632,0
2018/06/13,15:34:00,0.75637,0.75637,0.75622,0.75622,0
2018/06/13,15:35:00,0.75622,0.75647,0.75622,0.75642,0
2018/06/13,15:36:00,0.75647,0.75657,0.75642,0.75657,0
2018/06/13,15:37:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/13,15:38:00,0.75652,0.75652,0.75637,0.75637,0
2018/06/13,15:39:00,0.75647,0.75647,0.75637,0.75637,0
2018/06/13,15:40:00,0.75642,0.75667,0.75642,0.75667,0
2018/06/13,15:41:00,0.75662,0.75667,0.75662,0.75667,0
2018/06/13,15:42:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/13,15:43:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/13,15:44:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/13,15:45:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/13,15:46:00,0.75667,0.75667,0.75657,0.75667,0
2018/06/13,15:47:00,0.75667,0.75667,0.75657,0.75667,0
2018/06/13,15:48:00,0.75667,0.75682,0.75667,0.75682,0
2018/06/13,15:49:00,0.75682,0.75687,0.75677,0.75677,0
2018/06/13,15:50:00,0.75677,0.75682,0.75672,0.75682,0
2018/06/13,15:51:00,0.75677,0.75687,0.75677,0.75682,0
2018/06/13,15:52:00,0.75687,0.75687,0.75682,0.75687,0
2018/06/13,15:53:00,0.75692,0.75692,0.75692,0.75692,0
2018/06/13,15:54:00,0.75687,0.75687,0.75672,0.75672,0
2018/06/13,15:55:00,0.75672,0.75672,0.75662,0.75672,0
2018/06/13,15:56:00,0.75667,0.75667,0.75652,0.75657,0
2018/06/13,15:57:00,0.75662,0.75677,0.75662,0.75672,0
2018/06/13,15:58:00,0.75662,0.75682,0.75662,0.75677,0
2018/06/13,15:59:00,0.75677,0.75692,0.75677,0.75692,0
2018/06/13,16:00:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/13,16:01:00,0.75692,0.75697,0.75692,0.75697,0
2018/06/13,16:02:00,0.75697,0.75737,0.75697,0.75722,0
2018/06/13,16:03:00,0.75727,0.75727,0.75712,0.75712,0
2018/06/13,16:04:00,0.75707,0.75717,0.75707,0.75712,0
2018/06/13,16:05:00,0.75707,0.75712,0.75692,0.75702,0
2018/06/13,16:06:00,0.75702,0.75702,0.75697,0.75702,0
2018/06/13,16:07:00,0.75697,0.75707,0.75697,0.75707,0
2018/06/13,16:08:00,0.75707,0.75712,0.75702,0.75707,0
2018/06/13,16:09:00,0.75707,0.75707,0.75697,0.75702,0
2018/06/13,16:10:00,0.75697,0.75717,0.75697,0.75717,0
2018/06/13,16:11:00,0.75717,0.75727,0.75717,0.75727,0
2018/06/13,16:12:00,0.75727,0.75727,0.75727,0.75727,0
2018/06/13,16:13:00,0.75737,0.75737,0.75707,0.75712,0
2018/06/13,16:14:00,0.75707,0.75727,0.75707,0.75727,0
2018/06/13,16:15:00,0.75727,0.75727,0.75727,0.75727,0
2018/06/13,16:16:00,0.75722,0.75727,0.75717,0.75722,0
2018/06/13,16:17:00,0.75722,0.75737,0.75717,0.75732,0
2018/06/13,16:18:00,0.75732,0.75737,0.75727,0.75732,0
2018/06/13,16:19:00,0.75737,0.75737,0.75727,0.75732,0
2018/06/13,16:20:00,0.75732,0.75737,0.75732,0.75732,0
2018/06/13,16:21:00,0.75732,0.75737,0.75727,0.75727,0
2018/06/13,16:22:00,0.75722,0.75722,0.75702,0.75702,0
2018/06/13,16:23:00,0.75702,0.75702,0.75687,0.75702,0
2018/06/13,16:24:00,0.75702,0.75707,0.75697,0.75697,0
2018/06/13,16:25:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/13,16:26:00,0.75687,0.75687,0.75682,0.75682,0
2018/06/13,16:27:00,0.75687,0.75687,0.75677,0.75682,0
2018/06/13,16:28:00,0.75677,0.75682,0.75672,0.75672,0
2018/06/13,16:29:00,0.75667,0.75672,0.75662,0.75672,0
2018/06/13,16:31:00,0.75677,0.75677,0.75662,0.75672,0
2018/06/13,16:32:00,0.75677,0.75682,0.75677,0.75682,0
2018/06/13,16:33:00,0.75682,0.75687,0.75682,0.75682,0
2018/06/13,16:34:00,0.75687,0.75687,0.75672,0.75672,0
2018/06/13,16:35:00,0.75672,0.75682,0.75672,0.75672,0
2018/06/13,16:36:00,0.75672,0.75672,0.75662,0.75662,0
2018/06/13,16:37:00,0.75667,0.75667,0.75667,0.75667,0
2018/06/13,16:38:00,0.75667,0.75677,0.75667,0.75672,0
2018/06/13,16:39:00,0.75667,0.75687,0.75667,0.75687,0
2018/06/13,16:40:00,0.75682,0.75687,0.75677,0.75677,0
2018/06/13,16:41:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/13,16:42:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/13,16:43:00,0.75672,0.75672,0.75667,0.75667,0
2018/06/13,16:44:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/13,16:45:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/13,16:46:00,0.75662,0.75672,0.75657,0.75662,0
2018/06/13,16:47:00,0.75657,0.75662,0.75657,0.75662,0
2018/06/13,16:48:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/13,16:49:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/13,16:50:00,0.75667,0.75672,0.75662,0.75667,0
2018/06/13,16:51:00,0.75672,0.75672,0.75662,0.75662,0
2018/06/13,16:52:00,0.75667,0.75667,0.75652,0.75657,0
2018/06/13,16:53:00,0.75662,0.75662,0.75647,0.75662,0
2018/06/13,16:54:00,0.75662,0.75667,0.75662,0.75662,0
2018/06/13,16:55:00,0.75667,0.75667,0.75662,0.75662,0
2018/06/13,16:56:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/13,16:57:00,0.75662,0.75662,0.75647,0.75647,0
2018/06/13,16:58:00,0.75652,0.75672,0.75652,0.75667,0
2018/06/13,16:59:00,0.75662,0.75677,0.75662,0.75677,0
2018/06/13,17:00:00,0.75677,0.75682,0.75672,0.75677,0
2018/06/13,17:01:00,0.75682,0.75707,0.75682,0.75702,0
2018/06/13,17:02:00,0.75707,0.75712,0.75697,0.75712,0
2018/06/13,17:03:00,0.75717,0.75717,0.75702,0.75702,0
2018/06/13,17:04:00,0.75697,0.75702,0.75687,0.75692,0
2018/06/13,17:05:00,0.75687,0.75687,0.75672,0.75682,0
2018/06/13,17:06:00,0.75677,0.75682,0.75662,0.75662,0
2018/06/13,17:07:00,0.75667,0.75667,0.75657,0.75657,0
2018/06/13,17:08:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/13,17:09:00,0.75657,0.75662,0.75642,0.75662,0
2018/06/13,17:10:00,0.75667,0.75667,0.75647,0.75657,0
2018/06/13,17:11:00,0.75662,0.75677,0.75657,0.75677,0
2018/06/13,17:12:00,0.75672,0.75677,0.75662,0.75662,0
2018/06/13,17:13:00,0.75662,0.75677,0.75652,0.75672,0
2018/06/13,17:14:00,0.75667,0.75677,0.75667,0.75677,0
2018/06/13,17:15:00,0.75677,0.75692,0.75677,0.75687,0
2018/06/13,17:16:00,0.75682,0.75687,0.75677,0.75687,0
2018/06/13,17:17:00,0.75687,0.75687,0.75687,0.75687,0
2018/06/13,17:18:00,0.75682,0.75682,0.75667,0.75677,0
2018/06/13,17:19:00,0.75677,0.75677,0.75672,0.75672,0
2018/06/13,17:20:00,0.75667,0.75677,0.75662,0.75667,0
2018/06/13,17:21:00,0.75662,0.75662,0.75652,0.75657,0
2018/06/13,17:22:00,0.75652,0.75662,0.75647,0.75662,0
2018/06/13,17:23:00,0.75657,0.75667,0.75657,0.75657,0
2018/06/13,17:24:00,0.75662,0.75662,0.75647,0.75647,0
2018/06/13,17:25:00,0.75647,0.75647,0.75637,0.75642,0
2018/06/13,17:26:00,0.75637,0.75642,0.75632,0.75637,0
2018/06/13,17:27:00,0.75632,0.75632,0.75627,0.75632,0
2018/06/13,17:28:00,0.75627,0.75647,0.75622,0.75622,0
2018/06/13,17:29:00,0.75627,0.75667,0.75627,0.75662,0
2018/06/13,17:30:00,0.75667,0.75672,0.75662,0.75662,0
2018/06/13,17:31:00,0.75667,0.75672,0.75662,0.75672,0
2018/06/13,17:32:00,0.75672,0.75687,0.75672,0.75672,0
2018/06/13,17:33:00,0.75682,0.75682,0.75662,0.75677,0
2018/06/13,17:34:00,0.75682,0.75692,0.75677,0.75687,0
2018/06/13,17:35:00,0.75687,0.75702,0.75682,0.75697,0
2018/06/13,17:36:00,0.75697,0.75697,0.75692,0.75697,0
2018/06/13,17:37:00,0.75697,0.75697,0.75687,0.75687,0
2018/06/13,17:38:00,0.75692,0.75702,0.75692,0.75692,0
2018/06/13,17:39:00,0.75697,0.75697,0.75687,0.75697,0
2018/06/13,17:40:00,0.75692,0.75712,0.75687,0.75712,0
2018/06/13,17:41:00,0.75717,0.75732,0.75712,0.75727,0
2018/06/13,17:42:00,0.75727,0.75727,0.75722,0.75727,0
2018/06/13,17:43:00,0.75727,0.75742,0.75727,0.75742,0
2018/06/13,17:44:00,0.75747,0.75747,0.75742,0.75742,0
2018/06/13,17:45:00,0.75742,0.75747,0.75742,0.75742,0
2018/06/13,17:46:00,0.75747,0.75747,0.75742,0.75747,0
2018/06/13,17:47:00,0.75742,0.75757,0.75742,0.75757,0
2018/06/13,17:48:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/13,17:49:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/13,17:50:00,0.75747,0.75752,0.75747,0.75747,0
2018/06/13,17:51:00,0.75747,0.75752,0.75742,0.75752,0
2018/06/13,17:52:00,0.75752,0.75752,0.75747,0.75752,0
2018/06/13,17:53:00,0.75752,0.75762,0.75752,0.75757,0
2018/06/13,17:54:00,0.75757,0.75767,0.75757,0.75762,0
2018/06/13,17:55:00,0.75767,0.75772,0.75767,0.75767,0
2018/06/13,17:56:00,0.75762,0.75762,0.75747,0.75747,0
2018/06/13,17:57:00,0.75752,0.75757,0.75747,0.75747,0
2018/06/13,17:58:00,0.75752,0.75757,0.75742,0.75757,0
2018/06/13,17:59:00,0.75757,0.75767,0.75757,0.75767,0
2018/06/13,18:00:00,0.75762,0.75772,0.75762,0.75772,0
2018/06/13,18:01:00,0.75772,0.75787,0.75772,0.75787,0
2018/06/13,18:02:00,0.75782,0.75792,0.75782,0.75787,0
2018/06/13,18:03:00,0.75792,0.75807,0.75787,0.75802,0
2018/06/13,18:04:00,0.75802,0.75807,0.75792,0.75797,0
2018/06/13,18:05:00,0.75797,0.75802,0.75787,0.75792,0
2018/06/13,18:06:00,0.75797,0.75797,0.75787,0.75792,0
2018/06/13,18:07:00,0.75792,0.75792,0.75782,0.75792,0
2018/06/13,18:08:00,0.75792,0.75802,0.75787,0.75792,0
2018/06/13,18:09:00,0.75792,0.75792,0.75787,0.75792,0
2018/06/13,18:10:00,0.75792,0.75802,0.75787,0.75802,0
2018/06/13,18:11:00,0.75792,0.75802,0.75792,0.75797,0
2018/06/13,18:12:00,0.75797,0.75802,0.75797,0.75802,0
2018/06/13,18:13:00,0.75797,0.75802,0.75797,0.75802,0
2018/06/13,18:14:00,0.75807,0.75812,0.75802,0.75802,0
2018/06/13,18:15:00,0.75792,0.75797,0.75782,0.75787,0
2018/06/13,18:16:00,0.75787,0.75797,0.75787,0.75792,0
2018/06/13,18:17:00,0.75792,0.75792,0.75772,0.75772,0
2018/06/13,18:18:00,0.75772,0.75772,0.75767,0.75767,0
2018/06/13,18:19:00,0.75767,0.75772,0.75762,0.75762,0
2018/06/13,18:20:00,0.75767,0.75767,0.75762,0.75767,0
2018/06/13,18:21:00,0.75767,0.75782,0.75762,0.75782,0
2018/06/13,18:22:00,0.75777,0.75777,0.75767,0.75772,0
2018/06/13,18:23:00,0.75777,0.75777,0.75762,0.75767,0
2018/06/13,18:24:00,0.75767,0.75767,0.75757,0.75767,0
2018/06/13,18:25:00,0.75772,0.75832,0.75772,0.75807,0
2018/06/13,18:26:00,0.75817,0.75817,0.75802,0.75807,0
2018/06/13,18:27:00,0.75802,0.75802,0.75782,0.75792,0
2018/06/13,18:28:00,0.75792,0.75792,0.75767,0.75777,0
2018/06/13,18:29:00,0.75777,0.75782,0.75777,0.75777,0
2018/06/13,18:30:00,0.75777,0.75777,0.75767,0.75777,0
2018/06/13,18:31:00,0.75777,0.75777,0.75767,0.75772,0
2018/06/13,18:32:00,0.75772,0.75787,0.75767,0.75787,0
2018/06/13,18:33:00,0.75782,0.75782,0.75772,0.75777,0
2018/06/13,18:34:00,0.75782,0.75787,0.75767,0.75772,0
2018/06/13,18:35:00,0.75772,0.75782,0.75762,0.75762,0
2018/06/13,18:36:00,0.75762,0.75762,0.75757,0.75762,0
2018/06/13,18:37:00,0.75767,0.75772,0.75767,0.75767,0
2018/06/13,18:38:00,0.75767,0.75767,0.75757,0.75762,0
2018/06/13,18:39:00,0.75767,0.75772,0.75757,0.75762,0
2018/06/13,18:40:00,0.75767,0.75772,0.75757,0.75767,0
2018/06/13,18:41:00,0.75767,0.75772,0.75762,0.75762,0
2018/06/13,18:42:00,0.75767,0.75767,0.75757,0.75767,0
2018/06/13,18:43:00,0.75762,0.75772,0.75757,0.75757,0
2018/06/13,18:44:00,0.75767,0.75772,0.75767,0.75772,0
2018/06/13,18:45:00,0.75767,0.75782,0.75767,0.75772,0
2018/06/13,18:46:00,0.75767,0.75787,0.75767,0.75787,0
2018/06/13,18:47:00,0.75782,0.75792,0.75782,0.75787,0
2018/06/13,18:48:00,0.75782,0.75787,0.75782,0.75787,0
2018/06/13,18:49:00,0.75782,0.75792,0.75782,0.75782,0
2018/06/13,18:50:00,0.75782,0.75802,0.75777,0.75802,0
2018/06/13,18:51:00,0.75792,0.75812,0.75792,0.75807,0
2018/06/13,18:52:00,0.75802,0.75832,0.75802,0.75832,0
2018/06/13,18:53:00,0.75827,0.75852,0.75827,0.75852,0
2018/06/13,18:54:00,0.75862,0.75862,0.75842,0.75847,0
2018/06/13,18:55:00,0.75852,0.75852,0.75817,0.75817,0
2018/06/13,18:56:00,0.75817,0.75827,0.75817,0.75817,0
2018/06/13,18:57:00,0.75817,0.75817,0.75797,0.75797,0
2018/06/13,18:58:00,0.75797,0.75807,0.75797,0.75807,0
2018/06/13,18:59:00,0.75807,0.75822,0.75807,0.75812,0
2018/06/13,19:00:00,0.75812,0.75822,0.75812,0.75812,0
2018/06/13,19:01:00,0.75812,0.75857,0.75812,0.75857,0
2018/06/13,19:02:00,0.75847,0.75847,0.75837,0.75842,0
2018/06/13,19:03:00,0.75842,0.75847,0.75837,0.75842,0
2018/06/13,19:04:00,0.75837,0.75842,0.75822,0.75822,0
2018/06/13,19:05:00,0.75822,0.75827,0.75817,0.75827,0
2018/06/13,19:06:00,0.75827,0.75827,0.75807,0.75807,0
2018/06/13,19:07:00,0.75807,0.75817,0.75807,0.75817,0
2018/06/13,19:08:00,0.75817,0.75817,0.75812,0.75817,0
2018/06/13,19:09:00,0.75817,0.75817,0.75807,0.75807,0
2018/06/13,19:10:00,0.75812,0.75812,0.75807,0.75807,0
2018/06/13,19:11:00,0.75812,0.75827,0.75812,0.75822,0
2018/06/13,19:12:00,0.75817,0.75822,0.75817,0.75817,0
2018/06/13,19:13:00,0.75817,0.75832,0.75817,0.75827,0
2018/06/13,19:14:00,0.75827,0.75832,0.75817,0.75822,0
2018/06/13,19:15:00,0.75817,0.75832,0.75817,0.75832,0
2018/06/13,19:16:00,0.75832,0.75867,0.75832,0.75867,0
2018/06/13,19:17:00,0.75872,0.75877,0.75857,0.75872,0
2018/06/13,19:18:00,0.75867,0.75877,0.75867,0.75867,0
2018/06/13,19:19:00,0.75862,0.75862,0.75842,0.75847,0
2018/06/13,19:20:00,0.75847,0.75857,0.75842,0.75852,0
2018/06/13,19:21:00,0.75857,0.75877,0.75857,0.75872,0
2018/06/13,19:22:00,0.75867,0.75877,0.75862,0.75877,0
2018/06/13,19:23:00,0.75882,0.75882,0.75857,0.75857,0
2018/06/13,19:24:00,0.75857,0.75867,0.75857,0.75857,0
2018/06/13,19:25:00,0.75857,0.75867,0.75847,0.75867,0
2018/06/13,19:26:00,0.75867,0.75877,0.75867,0.75877,0
2018/06/13,19:27:00,0.75877,0.75882,0.75862,0.75877,0
2018/06/13,19:28:00,0.75872,0.75872,0.75857,0.75857,0
2018/06/13,19:29:00,0.75857,0.75857,0.75842,0.75857,0
2018/06/13,19:30:00,0.75852,0.75852,0.75847,0.75847,0
2018/06/13,19:31:00,0.75852,0.75867,0.75852,0.75857,0
2018/06/13,19:32:00,0.75857,0.75857,0.75847,0.75847,0
2018/06/13,19:33:00,0.75847,0.75847,0.75842,0.75847,0
2018/06/13,19:34:00,0.75837,0.75842,0.75837,0.75837,0
2018/06/13,19:35:00,0.75842,0.75857,0.75842,0.75857,0
2018/06/13,19:36:00,0.75857,0.75857,0.75847,0.75857,0
2018/06/13,19:37:00,0.75857,0.75857,0.75847,0.75852,0
2018/06/13,19:38:00,0.75847,0.75847,0.75832,0.75832,0
2018/06/13,19:39:00,0.75837,0.75847,0.75837,0.75842,0
2018/06/13,19:40:00,0.75847,0.75847,0.75832,0.75832,0
2018/06/13,19:41:00,0.75832,0.75837,0.75827,0.75827,0
2018/06/13,19:42:00,0.75832,0.75842,0.75827,0.75842,0
2018/06/13,19:43:00,0.75837,0.75837,0.75822,0.75822,0
2018/06/13,19:44:00,0.75822,0.75832,0.75817,0.75822,0
2018/06/13,19:45:00,0.75827,0.75837,0.75822,0.75822,0
2018/06/13,19:46:00,0.75817,0.75817,0.75807,0.75812,0
2018/06/13,19:47:00,0.75812,0.75822,0.75807,0.75807,0
2018/06/13,19:48:00,0.75807,0.75812,0.75807,0.75807,0
2018/06/13,19:49:00,0.75812,0.75812,0.75802,0.75807,0
2018/06/13,19:50:00,0.75807,0.75807,0.75797,0.75802,0
2018/06/13,19:51:00,0.75797,0.75802,0.75797,0.75802,0
2018/06/13,19:52:00,0.75797,0.75807,0.75797,0.75797,0
2018/06/13,19:53:00,0.75802,0.75802,0.75797,0.75797,0
2018/06/13,19:54:00,0.75792,0.75797,0.75787,0.75797,0
2018/06/13,19:55:00,0.75797,0.75807,0.75797,0.75797,0
2018/06/13,19:56:00,0.75802,0.75812,0.75802,0.75807,0
2018/06/13,19:57:00,0.75807,0.75807,0.75797,0.75807,0
2018/06/13,19:58:00,0.75807,0.75812,0.75807,0.75812,0
2018/06/13,19:59:00,0.75807,0.75832,0.75807,0.75827,0
2018/06/13,20:00:00,0.75822,0.75832,0.75822,0.75832,0
2018/06/13,20:01:00,0.75832,0.75832,0.75817,0.75827,0
2018/06/13,20:02:00,0.75822,0.75832,0.75822,0.75827,0
2018/06/13,20:03:00,0.75827,0.75827,0.75827,0.75827,0
2018/06/13,20:04:00,0.75832,0.75842,0.75832,0.75832,0
2018/06/13,20:05:00,0.75837,0.75837,0.75822,0.75827,0
2018/06/13,20:06:00,0.75827,0.75832,0.75817,0.75822,0
2018/06/13,20:07:00,0.75822,0.75827,0.75822,0.75822,0
2018/06/13,20:08:00,0.75822,0.75832,0.75817,0.75832,0
2018/06/13,20:09:00,0.75827,0.75837,0.75822,0.75837,0
2018/06/13,20:10:00,0.75837,0.75847,0.75837,0.75842,0
2018/06/13,20:11:00,0.75842,0.75842,0.75822,0.75832,0
2018/06/13,20:12:00,0.75832,0.75842,0.75832,0.75842,0
2018/06/13,20:13:00,0.75847,0.75852,0.75842,0.75852,0
2018/06/13,20:14:00,0.75857,0.75862,0.75857,0.75862,0
2018/06/13,20:15:00,0.75862,0.75872,0.75857,0.75862,0
2018/06/13,20:16:00,0.75867,0.75867,0.75857,0.75862,0
2018/06/13,20:17:00,0.75857,0.75872,0.75857,0.75867,0
2018/06/13,20:18:00,0.75867,0.75872,0.75867,0.75867,0
2018/06/13,20:19:00,0.75862,0.75867,0.75857,0.75857,0
2018/06/13,20:20:00,0.75852,0.75857,0.75847,0.75847,0
2018/06/13,20:21:00,0.75852,0.75857,0.75852,0.75857,0
2018/06/13,20:22:00,0.75857,0.75857,0.75837,0.75842,0
2018/06/13,20:23:00,0.75847,0.75847,0.75842,0.75847,0
2018/06/13,20:24:00,0.75847,0.75847,0.75837,0.75837,0
2018/06/13,20:25:00,0.75837,0.75837,0.75832,0.75837,0
2018/06/13,20:26:00,0.75837,0.75837,0.75837,0.75837,0
2018/06/13,20:27:00,0.75842,0.75847,0.75837,0.75847,0
2018/06/13,20:28:00,0.75842,0.75842,0.75832,0.75837,0
2018/06/13,20:29:00,0.75842,0.75847,0.75837,0.75847,0
2018/06/13,20:30:00,0.75847,0.75852,0.75837,0.75837,0
2018/06/13,20:31:00,0.75842,0.75847,0.75837,0.75847,0
2018/06/13,20:32:00,0.75847,0.75847,0.75842,0.75842,0
2018/06/13,20:33:00,0.75837,0.75837,0.75827,0.75827,0
2018/06/13,20:34:00,0.75822,0.75822,0.75812,0.75817,0
2018/06/13,20:35:00,0.75817,0.75827,0.75817,0.75827,0
2018/06/13,20:36:00,0.75827,0.75827,0.75822,0.75827,0
2018/06/13,20:37:00,0.75822,0.75827,0.75822,0.75822,0
2018/06/13,20:38:00,0.75827,0.75827,0.75817,0.75817,0
2018/06/13,20:39:00,0.75807,0.75812,0.75802,0.75812,0
2018/06/13,20:40:00,0.75812,0.75837,0.75812,0.75837,0
2018/06/13,20:41:00,0.75832,0.75837,0.75822,0.75822,0
2018/06/13,20:42:00,0.75822,0.75832,0.75817,0.75822,0
2018/06/13,20:43:00,0.75827,0.75827,0.75817,0.75817,0
2018/06/13,20:44:00,0.75822,0.75827,0.75817,0.75827,0
2018/06/13,20:45:00,0.75822,0.75822,0.75812,0.75812,0
2018/06/13,20:46:00,0.75817,0.75817,0.75812,0.75817,0
2018/06/13,20:47:00,0.75817,0.75817,0.75807,0.75807,0
2018/06/13,20:48:00,0.75802,0.75807,0.75797,0.75797,0
2018/06/13,20:49:00,0.75807,0.75807,0.75797,0.75802,0
2018/06/13,20:50:00,0.75807,0.75817,0.75802,0.75812,0
2018/06/13,20:51:00,0.75812,0.75812,0.75812,0.75812,0
2018/06/13,20:52:00,0.75812,0.75812,0.75812,0.75812,0
2018/06/13,20:53:00,0.75817,0.75827,0.75807,0.75812,0
2018/06/13,20:54:00,0.75817,0.75817,0.75802,0.75812,0
2018/06/13,20:55:00,0.75812,0.75822,0.75812,0.75817,0
2018/06/13,20:56:00,0.75817,0.75817,0.75807,0.75817,0
2018/06/13,20:57:00,0.75817,0.75827,0.75817,0.75817,0
2018/06/13,20:58:00,0.75817,0.75822,0.75812,0.75822,0
2018/06/13,20:59:00,0.75827,0.75837,0.75822,0.75837,0
2018/06/13,21:00:00,0.75832,0.75842,0.75832,0.75842,0
2018/06/13,21:01:00,0.75842,0.75867,0.75842,0.75862,0
2018/06/13,21:02:00,0.75862,0.75877,0.75862,0.75877,0
2018/06/13,21:03:00,0.75877,0.75882,0.75877,0.75882,0
2018/06/13,21:04:00,0.75877,0.75882,0.75872,0.75882,0
2018/06/13,21:05:00,0.75877,0.75882,0.75867,0.75872,0
2018/06/13,21:06:00,0.75867,0.75872,0.75862,0.75862,0
2018/06/13,21:07:00,0.75867,0.75867,0.75857,0.75857,0
2018/06/13,21:08:00,0.75862,0.75862,0.75847,0.75847,0
2018/06/13,21:09:00,0.75847,0.75847,0.75842,0.75847,0
2018/06/13,21:10:00,0.75847,0.75852,0.75842,0.75847,0
2018/06/13,21:11:00,0.75847,0.75852,0.75847,0.75852,0
2018/06/13,21:12:00,0.75847,0.75847,0.75842,0.75842,0
2018/06/13,21:13:00,0.75837,0.75862,0.75837,0.75862,0
2018/06/13,21:14:00,0.75857,0.75862,0.75857,0.75857,0
2018/06/13,21:15:00,0.75862,0.75877,0.75857,0.75877,0
2018/06/13,21:16:00,0.75877,0.75882,0.75872,0.75872,0
2018/06/13,21:17:00,0.75877,0.75882,0.75877,0.75877,0
2018/06/13,21:18:00,0.75872,0.75877,0.75862,0.75867,0
2018/06/13,21:19:00,0.75867,0.75867,0.75857,0.75867,0
2018/06/13,21:20:00,0.75867,0.75882,0.75867,0.75877,0
2018/06/13,21:21:00,0.75882,0.75882,0.75872,0.75877,0
2018/06/13,21:22:00,0.75877,0.75882,0.75862,0.75862,0
2018/06/13,21:23:00,0.75857,0.75862,0.75852,0.75852,0
2018/06/13,21:24:00,0.75852,0.75852,0.75852,0.75852,0
2018/06/13,21:26:00,0.75857,0.75862,0.75857,0.75862,0
2018/06/13,21:27:00,0.75857,0.75857,0.75842,0.75847,0
2018/06/13,21:28:00,0.75852,0.75882,0.75852,0.75882,0
2018/06/13,21:29:00,0.75877,0.75882,0.75867,0.75877,0
2018/06/13,21:30:00,0.75882,0.75882,0.75862,0.75872,0
2018/06/13,21:31:00,0.75877,0.75877,0.75837,0.75842,0
2018/06/13,21:32:00,0.75842,0.75842,0.75837,0.75837,0
2018/06/13,21:33:00,0.75832,0.75852,0.75827,0.75852,0
2018/06/13,21:34:00,0.75852,0.75857,0.75842,0.75847,0
2018/06/13,21:35:00,0.75842,0.75857,0.75837,0.75852,0
2018/06/13,21:36:00,0.75847,0.75857,0.75847,0.75857,0
2018/06/13,21:37:00,0.75862,0.75867,0.75857,0.75862,0
2018/06/13,21:38:00,0.75857,0.75862,0.75857,0.75862,0
2018/06/13,21:39:00,0.75857,0.75872,0.75857,0.75872,0
2018/06/13,21:40:00,0.75872,0.75877,0.75862,0.75867,0
2018/06/13,21:41:00,0.75867,0.75872,0.75862,0.75867,0
2018/06/13,21:42:00,0.75872,0.75872,0.75867,0.75867,0
2018/06/13,21:43:00,0.75867,0.75867,0.75857,0.75862,0
2018/06/13,21:44:00,0.75862,0.75867,0.75862,0.75862,0
2018/06/13,21:45:00,0.75857,0.75867,0.75857,0.75867,0
2018/06/13,21:46:00,0.75872,0.75872,0.75867,0.75867,0
2018/06/13,21:47:00,0.75867,0.75877,0.75867,0.75872,0
2018/06/13,21:48:00,0.75867,0.75867,0.75857,0.75857,0
2018/06/13,21:49:00,0.75862,0.75882,0.75857,0.75882,0
2018/06/13,21:50:00,0.75882,0.75892,0.75882,0.75892,0
2018/06/13,21:51:00,0.75892,0.75902,0.75892,0.75897,0
2018/06/13,21:52:00,0.75897,0.75897,0.75882,0.75882,0
2018/06/13,21:53:00,0.75877,0.75887,0.75872,0.75877,0
2018/06/13,21:54:00,0.75877,0.75877,0.75872,0.75877,0
2018/06/13,21:55:00,0.75877,0.75892,0.75877,0.75882,0
2018/06/13,21:56:00,0.75882,0.75882,0.75872,0.75872,0
2018/06/13,21:57:00,0.75867,0.75877,0.75867,0.75877,0
2018/06/13,21:58:00,0.75877,0.75877,0.75877,0.75877,0
2018/06/13,21:59:00,0.75877,0.75897,0.75877,0.75897,0
2018/06/13,22:00:00,0.75892,0.75897,0.75882,0.75882,0
2018/06/13,22:01:00,0.75887,0.75897,0.75882,0.75892,0
2018/06/13,22:02:00,0.75892,0.75937,0.75892,0.75922,0
2018/06/13,22:03:00,0.75922,0.75922,0.75892,0.75892,0
2018/06/13,22:04:00,0.75887,0.75897,0.75887,0.75892,0
2018/06/13,22:05:00,0.75892,0.75892,0.75892,0.75892,0
2018/06/13,22:06:00,0.75892,0.75897,0.75892,0.75897,0
2018/06/13,22:07:00,0.75897,0.75902,0.75892,0.75902,0
2018/06/13,22:08:00,0.75902,0.75902,0.75887,0.75892,0
2018/06/13,22:09:00,0.75892,0.75907,0.75892,0.75907,0
2018/06/13,22:10:00,0.75912,0.75922,0.75907,0.75922,0
2018/06/13,22:11:00,0.75922,0.75922,0.75917,0.75922,0
2018/06/13,22:12:00,0.75922,0.75922,0.75902,0.75902,0
2018/06/13,22:13:00,0.75897,0.75902,0.75887,0.75892,0
2018/06/13,22:14:00,0.75892,0.75892,0.75882,0.75882,0
2018/06/13,22:15:00,0.75882,0.75907,0.75882,0.75902,0
2018/06/13,22:16:00,0.75902,0.75912,0.75902,0.75907,0
2018/06/13,22:17:00,0.75907,0.75917,0.75907,0.75907,0
2018/06/13,22:18:00,0.75902,0.75902,0.75872,0.75887,0
2018/06/13,22:19:00,0.75887,0.75897,0.75887,0.75892,0
2018/06/13,22:20:00,0.75897,0.75897,0.75897,0.75897,0
2018/06/13,22:21:00,0.75892,0.75902,0.75892,0.75897,0
2018/06/13,22:22:00,0.75902,0.75917,0.75902,0.75912,0
2018/06/13,22:23:00,0.75907,0.75912,0.75902,0.75912,0
2018/06/13,22:24:00,0.75907,0.75917,0.75907,0.75907,0
2018/06/13,22:25:00,0.75912,0.75917,0.75902,0.75902,0
2018/06/13,22:26:00,0.75897,0.75907,0.75882,0.75892,0
2018/06/13,22:27:00,0.75892,0.75942,0.75892,0.75937,0
2018/06/13,22:28:00,0.75932,0.75932,0.75922,0.75922,0
2018/06/13,22:29:00,0.75917,0.75922,0.75917,0.75917,0
2018/06/13,22:30:00,0.75917,0.75917,0.75907,0.75907,0
2018/06/13,22:31:00,0.75912,0.75917,0.75897,0.75897,0
2018/06/13,22:32:00,0.75897,0.75897,0.75892,0.75892,0
2018/06/13,22:33:00,0.75892,0.75902,0.75892,0.75892,0
2018/06/13,22:34:00,0.75887,0.75887,0.75887,0.75887,0
2018/06/13,22:35:00,0.75887,0.75887,0.75877,0.75882,0
2018/06/13,22:36:00,0.75882,0.75892,0.75872,0.75877,0
2018/06/13,22:37:00,0.75877,0.75882,0.75867,0.75872,0
2018/06/13,22:38:00,0.75872,0.75877,0.75862,0.75867,0
2018/06/13,22:39:00,0.75867,0.75882,0.75867,0.75867,0
2018/06/13,22:40:00,0.75867,0.75867,0.75862,0.75867,0
2018/06/13,22:41:00,0.75867,0.75867,0.75862,0.75867,0
2018/06/13,22:42:00,0.75867,0.75867,0.75867,0.75867,0
2018/06/13,22:43:00,0.75867,0.75877,0.75867,0.75872,0
2018/06/13,22:44:00,0.75867,0.75867,0.75857,0.75857,0
2018/06/13,22:45:00,0.75862,0.75872,0.75857,0.75857,0
2018/06/13,22:46:00,0.75862,0.75867,0.75842,0.75847,0
2018/06/13,22:47:00,0.75847,0.75847,0.75847,0.75847,0
2018/06/13,22:48:00,0.75852,0.75857,0.75852,0.75857,0
2018/06/13,22:49:00,0.75862,0.75872,0.75857,0.75862,0
2018/06/13,22:50:00,0.75862,0.75872,0.75862,0.75862,0
2018/06/13,22:51:00,0.75867,0.75867,0.75862,0.75862,0
2018/06/13,22:52:00,0.75862,0.75862,0.75857,0.75857,0
2018/06/13,22:53:00,0.75852,0.75862,0.75852,0.75852,0
2018/06/13,22:54:00,0.75852,0.75862,0.75842,0.75842,0
2018/06/13,22:55:00,0.75837,0.75837,0.75817,0.75817,0
2018/06/13,22:56:00,0.75817,0.75817,0.75807,0.75812,0
2018/06/13,22:57:00,0.75807,0.75817,0.75802,0.75817,0
2018/06/13,22:58:00,0.75812,0.75822,0.75812,0.75817,0
2018/06/13,22:59:00,0.75822,0.75832,0.75822,0.75822,0
2018/06/13,23:00:00,0.75822,0.75827,0.75817,0.75817,0
2018/06/13,23:01:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/13,23:02:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/13,23:03:00,0.75822,0.75822,0.75807,0.75817,0
2018/06/13,23:04:00,0.75817,0.75832,0.75817,0.75827,0
2018/06/13,23:05:00,0.75827,0.75837,0.75827,0.75832,0
2018/06/13,23:06:00,0.75832,0.75832,0.75832,0.75832,0
2018/06/13,23:07:00,0.75837,0.75842,0.75832,0.75842,0
2018/06/13,23:08:00,0.75842,0.75852,0.75842,0.75852,0
2018/06/13,23:09:00,0.75852,0.75852,0.75852,0.75852,0
2018/06/13,23:10:00,0.75852,0.75852,0.75842,0.75847,0
2018/06/13,23:11:00,0.75842,0.75852,0.75842,0.75852,0
2018/06/13,23:12:00,0.75852,0.75857,0.75842,0.75847,0
2018/06/13,23:13:00,0.75847,0.75862,0.75847,0.75857,0
2018/06/13,23:14:00,0.75862,0.75862,0.75842,0.75847,0
2018/06/13,23:15:00,0.75842,0.75842,0.75832,0.75842,0
2018/06/13,23:16:00,0.75842,0.75857,0.75842,0.75852,0
2018/06/13,23:17:00,0.75852,0.75852,0.75847,0.75847,0
2018/06/13,23:18:00,0.75852,0.75852,0.75842,0.75842,0
2018/06/13,23:19:00,0.75837,0.75857,0.75837,0.75847,0
2018/06/13,23:20:00,0.75852,0.75857,0.75847,0.75847,0
2018/06/13,23:21:00,0.75847,0.75847,0.75837,0.75847,0
2018/06/13,23:22:00,0.75847,0.75872,0.75847,0.75872,0
2018/06/13,23:23:00,0.75872,0.75872,0.75867,0.75867,0
2018/06/13,23:24:00,0.75862,0.75872,0.75862,0.75872,0
2018/06/13,23:25:00,0.75872,0.75882,0.75872,0.75882,0
2018/06/13,23:26:00,0.75877,0.75887,0.75877,0.75887,0
2018/06/13,23:27:00,0.75882,0.75887,0.75882,0.75887,0
2018/06/13,23:28:00,0.75887,0.75887,0.75882,0.75887,0
2018/06/13,23:29:00,0.75887,0.75887,0.75882,0.75887,0
2018/06/13,23:30:00,0.75892,0.75892,0.75882,0.75887,0
2018/06/13,23:31:00,0.75897,0.75902,0.75887,0.75902,0
2018/06/13,23:32:00,0.75907,0.75927,0.75902,0.75912,0
2018/06/13,23:33:00,0.75912,0.75922,0.75902,0.75902,0
2018/06/13,23:34:00,0.75902,0.75907,0.75902,0.75907,0
2018/06/13,23:35:00,0.75907,0.75927,0.75907,0.75922,0
2018/06/13,23:36:00,0.75922,0.75942,0.75922,0.75922,0
2018/06/13,23:37:00,0.75922,0.75932,0.75912,0.75927,0
2018/06/13,23:38:00,0.75932,0.75932,0.75897,0.75902,0
2018/06/13,23:39:00,0.75902,0.75902,0.75892,0.75892,0
2018/06/13,23:40:00,0.75887,0.75892,0.75882,0.75892,0
2018/06/13,23:41:00,0.75892,0.75897,0.75887,0.75887,0
2018/06/13,23:42:00,0.75892,0.75902,0.75892,0.75902,0
2018/06/13,23:43:00,0.75897,0.75907,0.75897,0.75902,0
2018/06/13,23:44:00,0.75902,0.75902,0.75897,0.75902,0
2018/06/13,23:45:00,0.75897,0.75912,0.75897,0.75912,0
2018/06/13,23:46:00,0.75912,0.75917,0.75892,0.75892,0
2018/06/13,23:47:00,0.75897,0.75912,0.75897,0.75907,0
2018/06/13,23:48:00,0.75902,0.75922,0.75902,0.75912,0
2018/06/13,23:49:00,0.75907,0.75927,0.75902,0.75922,0
2018/06/13,23:50:00,0.75922,0.75922,0.75912,0.75917,0
2018/06/13,23:51:00,0.75917,0.75937,0.75912,0.75927,0
2018/06/13,23:52:00,0.75927,0.75927,0.75917,0.75922,0
2018/06/13,23:53:00,0.75917,0.75937,0.75917,0.75937,0
2018/06/13,23:54:00,0.75937,0.75942,0.75932,0.75937,0
2018/06/13,23:55:00,0.75937,0.75942,0.75937,0.75942,0
2018/06/13,23:56:00,0.75942,0.75952,0.75942,0.75952,0
2018/06/13,23:57:00,0.75947,0.75967,0.75947,0.75967,0
2018/06/13,23:58:00,0.75967,0.75987,0.75962,0.75967,0
2018/06/13,23:59:00,0.75967,0.75972,0.75957,0.75957,0
2018/06/14,00:00:00,0.75962,0.75972,0.75957,0.75957,0
2018/06/14,00:01:00,0.75962,0.75977,0.75962,0.75977,0
2018/06/14,00:02:00,0.75977,0.75977,0.75952,0.75957,0
2018/06/14,00:03:00,0.75957,0.75962,0.75937,0.75962,0
2018/06/14,00:04:00,0.75957,0.75962,0.75952,0.75962,0
2018/06/14,00:05:00,0.75967,0.75982,0.75957,0.75982,0
2018/06/14,00:06:00,0.75982,0.75987,0.75972,0.75982,0
2018/06/14,00:07:00,0.75977,0.75992,0.75977,0.75987,0
2018/06/14,00:08:00,0.75987,0.75987,0.75982,0.75982,0
2018/06/14,00:09:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/14,00:10:00,0.75977,0.75987,0.75977,0.75982,0
2018/06/14,00:11:00,0.75972,0.75987,0.75972,0.75982,0
2018/06/14,00:12:00,0.75982,0.75992,0.75982,0.75987,0
2018/06/14,00:13:00,0.75987,0.75987,0.75977,0.75977,0
2018/06/14,00:14:00,0.75977,0.75987,0.75972,0.75972,0
2018/06/14,00:15:00,0.75972,0.75987,0.75967,0.75967,0
2018/06/14,00:16:00,0.75972,0.75987,0.75967,0.75977,0
2018/06/14,00:17:00,0.75977,0.75977,0.75972,0.75977,0
2018/06/14,00:18:00,0.75972,0.75977,0.75967,0.75977,0
2018/06/14,00:19:00,0.75977,0.75977,0.75972,0.75972,0
2018/06/14,00:20:00,0.75967,0.75977,0.75967,0.75977,0
2018/06/14,00:21:00,0.75977,0.75987,0.75977,0.75987,0
2018/06/14,00:22:00,0.75982,0.75987,0.75982,0.75982,0
2018/06/14,00:23:00,0.75987,0.75987,0.75982,0.75982,0
2018/06/14,00:24:00,0.75977,0.75977,0.75972,0.75977,0
2018/06/14,00:25:00,0.75977,0.75982,0.75977,0.75977,0
2018/06/14,00:26:00,0.75977,0.75982,0.75977,0.75982,0
2018/06/14,00:27:00,0.75977,0.75997,0.75977,0.75992,0
2018/06/14,00:28:00,0.75997,0.76007,0.75997,0.76002,0
2018/06/14,00:29:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/14,00:30:00,0.75997,0.76012,0.75997,0.76012,0
2018/06/14,00:31:00,0.76007,0.76012,0.76002,0.76012,0
2018/06/14,00:32:00,0.76007,0.76037,0.76007,0.76032,0
2018/06/14,00:33:00,0.76027,0.76042,0.76027,0.76037,0
2018/06/14,00:34:00,0.76042,0.76057,0.76042,0.76057,0
2018/06/14,00:35:00,0.76052,0.76052,0.76042,0.76042,0
2018/06/14,00:36:00,0.76037,0.76042,0.76027,0.76027,0
2018/06/14,00:37:00,0.76027,0.76047,0.76022,0.76047,0
2018/06/14,00:38:00,0.76047,0.76047,0.76042,0.76047,0
2018/06/14,00:39:00,0.76047,0.76047,0.76042,0.76042,0
2018/06/14,00:40:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/14,00:41:00,0.76052,0.76077,0.76047,0.76067,0
2018/06/14,00:42:00,0.76062,0.76067,0.76052,0.76062,0
2018/06/14,00:43:00,0.76067,0.76097,0.76062,0.76097,0
2018/06/14,00:44:00,0.76097,0.76097,0.76077,0.76077,0
2018/06/14,00:45:00,0.76082,0.76082,0.76052,0.76052,0
2018/06/14,00:46:00,0.76052,0.76062,0.76052,0.76057,0
2018/06/14,00:47:00,0.76062,0.76062,0.76052,0.76052,0
2018/06/14,00:48:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/14,00:49:00,0.76047,0.76047,0.76047,0.76047,0
2018/06/14,00:50:00,0.76052,0.76057,0.76047,0.76057,0
2018/06/14,00:51:00,0.76057,0.76062,0.76052,0.76052,0
2018/06/14,00:52:00,0.76047,0.76062,0.76047,0.76062,0
2018/06/14,00:53:00,0.76057,0.76062,0.76057,0.76057,0
2018/06/14,00:54:00,0.76052,0.76057,0.76047,0.76047,0
2018/06/14,00:55:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/14,00:56:00,0.76047,0.76052,0.76037,0.76037,0
2018/06/14,00:57:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/14,00:58:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/14,01:00:00,0.76047,0.76047,0.76037,0.76037,0
2018/06/14,01:01:00,0.76042,0.76042,0.76032,0.76032,0
2018/06/14,01:02:00,0.76037,0.76037,0.76032,0.76037,0
2018/06/14,01:03:00,0.76037,0.76037,0.76032,0.76037,0
2018/06/14,01:04:00,0.76037,0.76037,0.76032,0.76032,0
2018/06/14,01:05:00,0.76037,0.76042,0.76032,0.76042,0
2018/06/14,01:06:00,0.76037,0.76047,0.76037,0.76042,0
2018/06/14,01:07:00,0.76037,0.76052,0.76037,0.76047,0
2018/06/14,01:08:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/14,01:09:00,0.76062,0.76072,0.76057,0.76067,0
2018/06/14,01:10:00,0.76062,0.76067,0.76062,0.76062,0
2018/06/14,01:11:00,0.76057,0.76072,0.76052,0.76057,0
2018/06/14,01:12:00,0.76052,0.76057,0.76042,0.76042,0
2018/06/14,01:13:00,0.76047,0.76052,0.76037,0.76052,0
2018/06/14,01:14:00,0.76052,0.76052,0.76047,0.76047,0
2018/06/14,01:15:00,0.76047,0.76052,0.76042,0.76052,0
2018/06/14,01:16:00,0.76052,0.76052,0.76047,0.76047,0
2018/06/14,01:17:00,0.76052,0.76057,0.76047,0.76052,0
2018/06/14,01:18:00,0.76052,0.76052,0.76032,0.76032,0
2018/06/14,01:19:00,0.76037,0.76037,0.76027,0.76027,0
2018/06/14,01:20:00,0.76027,0.76027,0.76022,0.76022,0
2018/06/14,01:21:00,0.76022,0.76022,0.76017,0.76022,0
2018/06/14,01:22:00,0.76022,0.76032,0.76022,0.76032,0
2018/06/14,01:23:00,0.76027,0.76032,0.76017,0.76022,0
2018/06/14,01:24:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/14,01:25:00,0.76027,0.76037,0.76027,0.76032,0
2018/06/14,01:26:00,0.76037,0.76042,0.76032,0.76037,0
2018/06/14,01:27:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/14,01:28:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/14,01:29:00,0.76037,0.76042,0.76032,0.76042,0
2018/06/14,01:30:00,0.76037,0.76047,0.76037,0.76042,0
2018/06/14,01:31:00,0.76042,0.76042,0.76042,0.76042,0
2018/06/14,01:32:00,0.76047,0.76057,0.76047,0.76052,0
2018/06/14,01:33:00,0.76052,0.76057,0.76052,0.76052,0
2018/06/14,01:34:00,0.76057,0.76057,0.76042,0.76042,0
2018/06/14,01:35:00,0.76032,0.76037,0.76032,0.76037,0
2018/06/14,01:36:00,0.76042,0.76042,0.76037,0.76042,0
2018/06/14,01:37:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/14,01:38:00,0.76047,0.76052,0.76047,0.76047,0
2018/06/14,01:39:00,0.76052,0.76052,0.76042,0.76042,0
2018/06/14,01:40:00,0.76042,0.76047,0.76042,0.76047,0
2018/06/14,01:41:00,0.76047,0.76047,0.76037,0.76042,0
2018/06/14,01:42:00,0.76037,0.76042,0.76037,0.76037,0
2018/06/14,01:43:00,0.76042,0.76042,0.76037,0.76037,0
2018/06/14,01:44:00,0.76042,0.76042,0.76037,0.76037,0
2018/06/14,01:45:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/14,01:46:00,0.76037,0.76052,0.76037,0.76047,0
2018/06/14,01:47:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/14,01:48:00,0.76037,0.76042,0.76032,0.76032,0
2018/06/14,01:49:00,0.76027,0.76037,0.76027,0.76032,0
2018/06/14,01:50:00,0.76037,0.76042,0.76037,0.76042,0
2018/06/14,01:51:00,0.76042,0.76047,0.76037,0.76042,0
2018/06/14,01:52:00,0.76037,0.76042,0.76012,0.76022,0
2018/06/14,01:53:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/14,01:54:00,0.76017,0.76017,0.76017,0.76017,0
2018/06/14,01:55:00,0.76017,0.76022,0.76017,0.76022,0
2018/06/14,01:56:00,0.76022,0.76022,0.76012,0.76017,0
2018/06/14,01:57:00,0.76012,0.76022,0.76012,0.76012,0
2018/06/14,01:58:00,0.76017,0.76027,0.76017,0.76022,0
2018/06/14,01:59:00,0.76027,0.76032,0.76022,0.76032,0
2018/06/14,02:00:00,0.76032,0.76042,0.76022,0.76037,0
2018/06/14,02:01:00,0.76042,0.76042,0.76037,0.76042,0
2018/06/14,02:02:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/14,02:03:00,0.76052,0.76052,0.76047,0.76047,0
2018/06/14,02:04:00,0.76047,0.76047,0.76037,0.76042,0
2018/06/14,02:05:00,0.76037,0.76047,0.76037,0.76047,0
2018/06/14,02:06:00,0.76052,0.76052,0.76037,0.76037,0
2018/06/14,02:07:00,0.76037,0.76037,0.76027,0.76027,0
2018/06/14,02:08:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/14,02:09:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/14,02:10:00,0.76012,0.76012,0.76002,0.76002,0
2018/06/14,02:11:00,0.76007,0.76012,0.76007,0.76007,0
2018/06/14,02:12:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/14,02:13:00,0.76007,0.76012,0.76007,0.76012,0
2018/06/14,02:14:00,0.76007,0.76012,0.76002,0.76012,0
2018/06/14,02:15:00,0.76007,0.76012,0.76007,0.76007,0
2018/06/14,02:16:00,0.76012,0.76022,0.76007,0.76017,0
2018/06/14,02:17:00,0.76017,0.76017,0.76012,0.76012,0
2018/06/14,02:18:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/14,02:19:00,0.76012,0.76017,0.76007,0.76017,0
2018/06/14,02:20:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/14,02:21:00,0.76012,0.76022,0.76012,0.76017,0
2018/06/14,02:22:00,0.76017,0.76027,0.76017,0.76027,0
2018/06/14,02:23:00,0.76027,0.76027,0.76022,0.76027,0
2018/06/14,02:24:00,0.76032,0.76032,0.76017,0.76022,0
2018/06/14,02:25:00,0.76017,0.76022,0.76017,0.76017,0
2018/06/14,02:26:00,0.76017,0.76017,0.76017,0.76017,0
2018/06/14,02:27:00,0.76022,0.76022,0.76012,0.76012,0
2018/06/14,02:28:00,0.76012,0.76012,0.76007,0.76012,0
2018/06/14,02:29:00,0.76012,0.76012,0.76007,0.76007,0
2018/06/14,02:30:00,0.76002,0.76002,0.76002,0.76002,0
2018/06/14,02:31:00,0.75997,0.76007,0.75992,0.75997,0
2018/06/14,02:32:00,0.76002,0.76002,0.75997,0.76002,0
2018/06/14,02:33:00,0.76002,0.76017,0.76002,0.76017,0
2018/06/14,02:34:00,0.76012,0.76027,0.76012,0.76022,0
2018/06/14,02:35:00,0.76017,0.76022,0.76017,0.76017,0
2018/06/14,02:36:00,0.76022,0.76022,0.76017,0.76017,0
2018/06/14,02:37:00,0.76017,0.76022,0.76012,0.76022,0
2018/06/14,02:38:00,0.76017,0.76042,0.76017,0.76032,0
2018/06/14,02:39:00,0.76032,0.76032,0.76022,0.76022,0
2018/06/14,02:40:00,0.76027,0.76027,0.76017,0.76022,0
2018/06/14,02:41:00,0.76017,0.76017,0.76017,0.76017,0
2018/06/14,02:42:00,0.76022,0.76032,0.76022,0.76027,0
2018/06/14,02:43:00,0.76032,0.76032,0.76032,0.76032,0
2018/06/14,02:44:00,0.76027,0.76042,0.76027,0.76042,0
2018/06/14,02:45:00,0.76037,0.76062,0.76037,0.76062,0
2018/06/14,02:46:00,0.76057,0.76067,0.76057,0.76057,0
2018/06/14,02:47:00,0.76057,0.76057,0.76047,0.76052,0
2018/06/14,02:48:00,0.76047,0.76057,0.76047,0.76057,0
2018/06/14,02:49:00,0.76057,0.76067,0.76057,0.76057,0
2018/06/14,02:50:00,0.76057,0.76057,0.76032,0.76057,0
2018/06/14,02:51:00,0.76052,0.76052,0.76047,0.76052,0
2018/06/14,02:52:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/14,02:53:00,0.76047,0.76052,0.76047,0.76052,0
2018/06/14,02:54:00,0.76057,0.76057,0.76037,0.76037,0
2018/06/14,02:55:00,0.76037,0.76052,0.76032,0.76052,0
2018/06/14,02:56:00,0.76057,0.76062,0.76042,0.76047,0
2018/06/14,02:57:00,0.76047,0.76047,0.76037,0.76042,0
2018/06/14,02:58:00,0.76037,0.76052,0.76037,0.76052,0
2018/06/14,02:59:00,0.76047,0.76052,0.76042,0.76042,0
2018/06/14,03:00:00,0.76042,0.76150,0.76042,0.76082,0
2018/06/14,03:01:00,0.76082,0.76089,0.75842,0.75882,0
2018/06/14,03:02:00,0.75877,0.75877,0.75827,0.75837,0
2018/06/14,03:03:00,0.75837,0.75837,0.75762,0.75822,0
2018/06/14,03:04:00,0.75827,0.75827,0.75762,0.75767,0
2018/06/14,03:05:00,0.75767,0.75767,0.75692,0.75692,0
2018/06/14,03:06:00,0.75692,0.75702,0.75607,0.75632,0
2018/06/14,03:07:00,0.75632,0.75647,0.75592,0.75647,0
2018/06/14,03:08:00,0.75647,0.75707,0.75637,0.75682,0
2018/06/14,03:09:00,0.75682,0.75712,0.75662,0.75677,0
2018/06/14,03:10:00,0.75677,0.75677,0.75547,0.75552,0
2018/06/14,03:11:00,0.75557,0.75602,0.75532,0.75552,0
2018/06/14,03:12:00,0.75562,0.75577,0.75502,0.75512,0
2018/06/14,03:13:00,0.75507,0.75612,0.75502,0.75607,0
2018/06/14,03:14:00,0.75607,0.75637,0.75592,0.75592,0
2018/06/14,03:15:00,0.75587,0.75622,0.75577,0.75607,0
2018/06/14,03:16:00,0.75607,0.75617,0.75582,0.75582,0
2018/06/14,03:17:00,0.75582,0.75602,0.75572,0.75577,0
2018/06/14,03:18:00,0.75577,0.75597,0.75562,0.75562,0
2018/06/14,03:19:00,0.75562,0.75627,0.75562,0.75617,0
2018/06/14,03:20:00,0.75617,0.75622,0.75587,0.75592,0
2018/06/14,03:21:00,0.75587,0.75587,0.75512,0.75512,0
2018/06/14,03:22:00,0.75502,0.75547,0.75502,0.75532,0
2018/06/14,03:23:00,0.75537,0.75557,0.75522,0.75527,0
2018/06/14,03:24:00,0.75522,0.75522,0.75472,0.75477,0
2018/06/14,03:25:00,0.75477,0.75532,0.75472,0.75522,0
2018/06/14,03:26:00,0.75522,0.75527,0.75482,0.75482,0
2018/06/14,03:27:00,0.75477,0.75502,0.75457,0.75457,0
2018/06/14,03:28:00,0.75462,0.75462,0.75377,0.75427,0
2018/06/14,03:29:00,0.75432,0.75467,0.75412,0.75452,0
2018/06/14,03:30:00,0.75442,0.75442,0.75412,0.75417,0
2018/06/14,03:31:00,0.75407,0.75407,0.75357,0.75362,0
2018/06/14,03:32:00,0.75372,0.75382,0.75347,0.75352,0
2018/06/14,03:33:00,0.75347,0.75372,0.75307,0.75367,0
2018/06/14,03:34:00,0.75367,0.75382,0.75342,0.75352,0
2018/06/14,03:35:00,0.75357,0.75382,0.75357,0.75362,0
2018/06/14,03:36:00,0.75357,0.75372,0.75337,0.75362,0
2018/06/14,03:37:00,0.75362,0.75372,0.75322,0.75352,0
2018/06/14,03:38:00,0.75352,0.75367,0.75342,0.75352,0
2018/06/14,03:39:00,0.75352,0.75382,0.75337,0.75382,0
2018/06/14,03:40:00,0.75382,0.75417,0.75377,0.75407,0
2018/06/14,03:41:00,0.75407,0.75417,0.75397,0.75412,0
2018/06/14,03:42:00,0.75407,0.75452,0.75407,0.75447,0
2018/06/14,03:43:00,0.75452,0.75467,0.75417,0.75442,0
2018/06/14,03:44:00,0.75442,0.75492,0.75437,0.75477,0
2018/06/14,03:45:00,0.75477,0.75492,0.75467,0.75482,0
2018/06/14,03:46:00,0.75487,0.75487,0.75447,0.75457,0
2018/06/14,03:47:00,0.75462,0.75467,0.75442,0.75447,0
2018/06/14,03:48:00,0.75437,0.75442,0.75407,0.75422,0
2018/06/14,03:49:00,0.75417,0.75432,0.75407,0.75432,0
2018/06/14,03:50:00,0.75427,0.75432,0.75417,0.75427,0
2018/06/14,03:51:00,0.75422,0.75427,0.75407,0.75422,0
2018/06/14,03:52:00,0.75417,0.75457,0.75407,0.75452,0
2018/06/14,03:53:00,0.75452,0.75467,0.75447,0.75457,0
2018/06/14,03:54:00,0.75462,0.75477,0.75452,0.75472,0
2018/06/14,03:55:00,0.75467,0.75472,0.75462,0.75467,0
2018/06/14,03:56:00,0.75472,0.75512,0.75467,0.75502,0
2018/06/14,03:57:00,0.75497,0.75527,0.75492,0.75507,0
2018/06/14,03:58:00,0.75507,0.75557,0.75497,0.75557,0
2018/06/14,03:59:00,0.75552,0.75612,0.75537,0.75582,0
2018/06/14,04:00:00,0.75577,0.75597,0.75562,0.75587,0
2018/06/14,04:01:00,0.75577,0.75587,0.75527,0.75587,0
2018/06/14,04:02:00,0.75597,0.75622,0.75587,0.75617,0
2018/06/14,04:03:00,0.75617,0.75647,0.75612,0.75622,0
2018/06/14,04:04:00,0.75622,0.75652,0.75602,0.75642,0
2018/06/14,04:05:00,0.75647,0.75737,0.75632,0.75687,0
2018/06/14,04:06:00,0.75687,0.75757,0.75672,0.75727,0
2018/06/14,04:07:00,0.75722,0.75782,0.75717,0.75772,0
2018/06/14,04:08:00,0.75777,0.75782,0.75682,0.75682,0
2018/06/14,04:09:00,0.75687,0.75702,0.75672,0.75677,0
2018/06/14,04:10:00,0.75677,0.75687,0.75632,0.75632,0
2018/06/14,04:11:00,0.75637,0.75677,0.75637,0.75662,0
2018/06/14,04:12:00,0.75667,0.75672,0.75647,0.75672,0
2018/06/14,04:13:00,0.75682,0.75682,0.75667,0.75672,0
2018/06/14,04:14:00,0.75677,0.75697,0.75672,0.75682,0
2018/06/14,04:15:00,0.75687,0.75692,0.75657,0.75662,0
2018/06/14,04:16:00,0.75662,0.75682,0.75647,0.75647,0
2018/06/14,04:17:00,0.75647,0.75667,0.75647,0.75657,0
2018/06/14,04:18:00,0.75657,0.75667,0.75622,0.75627,0
2018/06/14,04:19:00,0.75622,0.75637,0.75602,0.75637,0
2018/06/14,04:20:00,0.75637,0.75642,0.75622,0.75642,0
2018/06/14,04:21:00,0.75647,0.75652,0.75642,0.75652,0
2018/06/14,04:22:00,0.75657,0.75657,0.75652,0.75652,0
2018/06/14,04:23:00,0.75647,0.75652,0.75627,0.75637,0
2018/06/14,04:24:00,0.75637,0.75637,0.75597,0.75612,0
2018/06/14,04:25:00,0.75607,0.75632,0.75597,0.75632,0
2018/06/14,04:26:00,0.75627,0.75652,0.75627,0.75647,0
2018/06/14,04:27:00,0.75647,0.75652,0.75647,0.75647,0
2018/06/14,04:28:00,0.75642,0.75652,0.75627,0.75642,0
2018/06/14,04:29:00,0.75642,0.75652,0.75612,0.75622,0
2018/06/14,04:30:00,0.75627,0.75642,0.75627,0.75632,0
2018/06/14,04:31:00,0.75632,0.75642,0.75617,0.75642,0
2018/06/14,04:32:00,0.75637,0.75642,0.75622,0.75632,0
2018/06/14,04:33:00,0.75632,0.75642,0.75627,0.75642,0
2018/06/14,04:34:00,0.75642,0.75667,0.75642,0.75662,0
2018/06/14,04:35:00,0.75657,0.75672,0.75652,0.75672,0
2018/06/14,04:36:00,0.75672,0.75687,0.75662,0.75687,0
2018/06/14,04:37:00,0.75692,0.75707,0.75682,0.75707,0
2018/06/14,04:38:00,0.75707,0.75757,0.75702,0.75742,0
2018/06/14,04:39:00,0.75742,0.75742,0.75717,0.75732,0
2018/06/14,04:40:00,0.75732,0.75742,0.75717,0.75717,0
2018/06/14,04:41:00,0.75717,0.75727,0.75697,0.75702,0
2018/06/14,04:42:00,0.75697,0.75732,0.75697,0.75727,0
2018/06/14,04:43:00,0.75732,0.75747,0.75727,0.75742,0
2018/06/14,04:44:00,0.75747,0.75777,0.75747,0.75772,0
2018/06/14,04:45:00,0.75767,0.75782,0.75762,0.75767,0
2018/06/14,04:46:00,0.75767,0.75772,0.75752,0.75757,0
2018/06/14,04:47:00,0.75762,0.75772,0.75757,0.75772,0
2018/06/14,04:48:00,0.75777,0.75787,0.75772,0.75772,0
2018/06/14,04:49:00,0.75772,0.75772,0.75732,0.75752,0
2018/06/14,04:50:00,0.75752,0.75762,0.75747,0.75757,0
2018/06/14,04:51:00,0.75757,0.75762,0.75747,0.75762,0
2018/06/14,04:52:00,0.75762,0.75772,0.75757,0.75762,0
2018/06/14,04:53:00,0.75757,0.75757,0.75737,0.75742,0
2018/06/14,04:54:00,0.75737,0.75767,0.75737,0.75767,0
2018/06/14,04:55:00,0.75767,0.75772,0.75752,0.75772,0
2018/06/14,04:56:00,0.75772,0.75782,0.75772,0.75772,0
2018/06/14,04:57:00,0.75777,0.75777,0.75762,0.75767,0
2018/06/14,04:58:00,0.75772,0.75777,0.75762,0.75777,0
2018/06/14,04:59:00,0.75777,0.75777,0.75767,0.75767,0
2018/06/14,05:00:00,0.75772,0.75777,0.75757,0.75767,0
2018/06/14,05:01:00,0.75767,0.75772,0.75757,0.75772,0
2018/06/14,05:02:00,0.75772,0.75782,0.75767,0.75782,0
2018/06/14,05:03:00,0.75777,0.75792,0.75772,0.75777,0
2018/06/14,05:04:00,0.75772,0.75777,0.75767,0.75767,0
2018/06/14,05:05:00,0.75762,0.75767,0.75747,0.75762,0
2018/06/14,05:06:00,0.75757,0.75767,0.75752,0.75767,0
2018/06/14,05:07:00,0.75762,0.75767,0.75762,0.75762,0
2018/06/14,05:08:00,0.75762,0.75762,0.75752,0.75752,0
2018/06/14,05:09:00,0.75757,0.75757,0.75757,0.75757,0
2018/06/14,05:10:00,0.75762,0.75762,0.75752,0.75752,0
2018/06/14,05:11:00,0.75747,0.75747,0.75737,0.75742,0
2018/06/14,05:14:00,0.75742,0.75757,0.75742,0.75747,0
2018/06/14,05:15:00,0.75747,0.75747,0.75732,0.75732,0
2018/06/14,05:16:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/14,05:17:00,0.75732,0.75737,0.75727,0.75737,0
2018/06/14,05:20:00,0.75737,0.75742,0.75737,0.75737,0
2018/06/14,05:21:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/14,05:22:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/14,05:23:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/14,05:24:00,0.75737,0.75747,0.75732,0.75742,0
2018/06/14,05:25:00,0.75732,0.75732,0.75732,0.75732,0
2018/06/14,05:26:00,0.75732,0.75737,0.75722,0.75732,0
2018/06/14,05:30:00,0.75737,0.75747,0.75737,0.75742,0
2018/06/14,05:31:00,0.75747,0.75752,0.75747,0.75747,0
2018/06/14,05:32:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/14,05:35:00,0.75742,0.75757,0.75742,0.75752,0
2018/06/14,05:36:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/14,05:37:00,0.75752,0.75757,0.75742,0.75742,0
2018/06/14,05:38:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/14,05:39:00,0.75752,0.75752,0.75742,0.75747,0
2018/06/14,05:40:00,0.75742,0.75747,0.75742,0.75742,0
2018/06/14,05:41:00,0.75747,0.75747,0.75732,0.75732,0
2018/06/14,05:43:00,0.75737,0.75737,0.75737,0.75737,0
2018/06/14,05:44:00,0.75732,0.75737,0.75732,0.75732,0
2018/06/14,05:45:00,0.75732,0.75737,0.75722,0.75737,0
2018/06/14,05:46:00,0.75747,0.75747,0.75747,0.75747,0
2018/06/14,05:49:00,0.75742,0.75747,0.75742,0.75747,0
2018/06/14,05:50:00,0.75742,0.75757,0.75742,0.75757,0
2018/06/14,05:51:00,0.75757,0.75762,0.75757,0.75757,0
2018/06/14,05:52:00,0.75752,0.75757,0.75752,0.75757,0
2018/06/14,05:54:00,0.75767,0.75777,0.75767,0.75777,0
2018/06/14,05:55:00,0.75787,0.75787,0.75777,0.75777,0
2018/06/14,05:56:00,0.75777,0.75787,0.75777,0.75777,0
2018/06/14,05:57:00,0.75777,0.75802,0.75777,0.75797,0
2018/06/14,05:58:00,0.75802,0.75807,0.75797,0.75807,0
2018/06/14,05:59:00,0.75807,0.75817,0.75792,0.75817,0
2018/06/14,06:05:00,0.75798,0.75798,0.75797,0.75797,0
2018/06/14,06:07:00,0.75807,0.75807,0.75807,0.75807,0
2018/06/14,06:11:00,0.75807,0.75807,0.75806,0.75807,0
2018/06/14,06:13:00,0.75792,0.75792,0.75792,0.75792,0
2018/06/14,06:15:00,0.75807,0.75807,0.75807,0.75807,0
2018/06/14,06:16:00,0.75802,0.75802,0.75802,0.75802,0
2018/06/14,06:19:00,0.75787,0.75787,0.75787,0.75787,0
2018/06/14,06:20:00,0.75787,0.75787,0.75787,0.75787,0
2018/06/14,06:22:00,0.75777,0.75802,0.75777,0.75802,0
2018/06/14,06:24:00,0.75802,0.75802,0.75802,0.75802,0
2018/06/14,06:25:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/14,06:28:00,0.75812,0.75812,0.75797,0.75797,0
2018/06/14,06:29:00,0.75787,0.75797,0.75787,0.75797,0
2018/06/14,06:30:00,0.75797,0.75812,0.75792,0.75812,0
2018/06/14,06:31:00,0.75812,0.75812,0.75812,0.75812,0
2018/06/14,06:32:00,0.75807,0.75807,0.75777,0.75777,0
2018/06/14,06:33:00,0.75782,0.75787,0.75772,0.75787,0
2018/06/14,06:34:00,0.75782,0.75807,0.75777,0.75792,0
2018/06/14,06:35:00,0.75787,0.75792,0.75787,0.75792,0
2018/06/14,06:36:00,0.75787,0.75792,0.75787,0.75792,0
2018/06/14,06:37:00,0.75787,0.75807,0.75787,0.75792,0
2018/06/14,06:38:00,0.75787,0.75792,0.75787,0.75792,0
2018/06/14,06:39:00,0.75782,0.75807,0.75782,0.75807,0
2018/06/14,06:46:00,0.75817,0.75832,0.75817,0.75827,0
2018/06/14,06:47:00,0.75792,0.75792,0.75782,0.75782,0
2018/06/14,06:48:00,0.75792,0.75817,0.75792,0.75817,0
2018/06/14,06:49:00,0.75802,0.75802,0.75802,0.75802,0
2018/06/14,06:59:00,0.75792,0.75792,0.75792,0.75792,0
2018/06/14,07:02:00,0.75792,0.75792,0.75792,0.75792,0
2018/06/14,07:03:00,0.75792,0.75802,0.75792,0.75802,0
2018/06/14,07:07:00,0.75807,0.75817,0.75807,0.75817,0
2018/06/14,07:09:00,0.75817,0.75832,0.75817,0.75832,0
2018/06/14,07:10:00,0.75832,0.75832,0.75822,0.75822,0
2018/06/14,07:11:00,0.75822,0.75822,0.75817,0.75817,0
2018/06/14,07:12:00,0.75822,0.75822,0.75817,0.75822,0
2018/06/14,07:13:00,0.75822,0.75822,0.75807,0.75817,0
2018/06/14,07:15:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/14,07:18:00,0.75812,0.75822,0.75812,0.75812,0
2018/06/14,07:19:00,0.75822,0.75822,0.75817,0.75822,0
2018/06/14,07:20:00,0.75822,0.75822,0.75822,0.75822,0
2018/06/14,07:21:00,0.75827,0.75832,0.75827,0.75832,0
2018/06/14,07:22:00,0.75832,0.75832,0.75832,0.75832,0
2018/06/14,07:23:00,0.75832,0.75832,0.75832,0.75832,0
2018/06/14,07:24:00,0.75827,0.75832,0.75822,0.75827,0
2018/06/14,07:25:00,0.75822,0.75832,0.75822,0.75827,0
2018/06/14,07:26:00,0.75822,0.75832,0.75822,0.75827,0
2018/06/14,07:28:00,0.75822,0.75827,0.75822,0.75827,0
2018/06/14,07:29:00,0.75822,0.75827,0.75812,0.75812,0
2018/06/14,07:30:00,0.75807,0.75807,0.75807,0.75807,0
2018/06/14,07:31:00,0.75802,0.75807,0.75802,0.75807,0
2018/06/14,07:32:00,0.75807,0.75817,0.75807,0.75817,0
2018/06/14,07:33:00,0.75817,0.75817,0.75817,0.75817,0
2018/06/14,07:34:00,0.75817,0.75817,0.75817,0.75817,0
2018/06/14,07:35:00,0.75807,0.75807,0.75792,0.75802,0
2018/06/14,07:36:00,0.75802,0.75802,0.75792,0.75802,0
2018/06/14,07:38:00,0.75792,0.75807,0.75792,0.75807,0
2018/06/14,07:40:00,0.75802,0.75802,0.75787,0.75787,0
2018/06/14,07:42:00,0.75797,0.75797,0.75792,0.75797,0
2018/06/14,07:43:00,0.75797,0.75797,0.75797,0.75797,0
2018/06/14,07:44:00,0.75802,0.75802,0.75787,0.75797,0
2018/06/14,07:45:00,0.75792,0.75792,0.75787,0.75787,0
2018/06/14,07:47:00,0.75777,0.75777,0.75777,0.75777,0
2018/06/14,07:48:00,0.75777,0.75777,0.75777,0.75777,0
2018/06/14,07:51:00,0.75772,0.75777,0.75772,0.75777,0
2018/06/14,07:52:00,0.75782,0.75787,0.75777,0.75787,0
2018/06/14,07:53:00,0.75782,0.75782,0.75782,0.75782,0
2018/06/14,07:55:00,0.75777,0.75782,0.75777,0.75782,0
2018/06/14,07:56:00,0.75777,0.75777,0.75772,0.75772,0
2018/06/14,08:01:00,0.75772,0.75787,0.75772,0.75777,0
2018/06/14,08:02:00,0.75772,0.75772,0.75772,0.75772,0
2018/06/14,08:03:00,0.75777,0.75782,0.75777,0.75782,0
2018/06/14,08:04:00,0.75777,0.75782,0.75777,0.75782,0
2018/06/14,08:05:00,0.75777,0.75777,0.75777,0.75777,0
2018/06/14,08:06:00,0.75772,0.75772,0.75772,0.75772,0
2018/06/14,08:09:00,0.75777,0.75777,0.75777,0.75777,0
2018/06/14,08:10:00,0.75782,0.75782,0.75782,0.75782,0
2018/06/14,08:11:00,0.75782,0.75782,0.75782,0.75782,0
2018/06/14,08:12:00,0.75782,0.75782,0.75782,0.75782,0
2018/06/14,08:13:00,0.75777,0.75777,0.75772,0.75772,0
2018/06/14,08:14:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/14,08:15:00,0.75767,0.75772,0.75767,0.75772,0
2018/06/14,08:16:00,0.75772,0.75777,0.75772,0.75772,0
2018/06/14,08:17:00,0.75767,0.75772,0.75762,0.75772,0
2018/06/14,08:18:00,0.75767,0.75767,0.75767,0.75767,0
2018/06/14,08:19:00,0.75772,0.75772,0.75762,0.75762,0
2018/06/14,08:20:00,0.75767,0.75767,0.75762,0.75762,0
2018/06/14,08:21:00,0.75767,0.75772,0.75762,0.75762,0
2018/06/14,08:22:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/14,08:23:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/14,08:24:00,0.75762,0.75767,0.75762,0.75767,0
2018/06/14,08:25:00,0.75772,0.75772,0.75767,0.75767,0
2018/06/14,08:26:00,0.75762,0.75762,0.75762,0.75762,0
2018/06/14,08:27:00,0.75762,0.75762,0.75757,0.75762,0
2018/06/14,08:28:00,0.75757,0.75757,0.75752,0.75752,0
2018/06/14,08:29:00,0.75757,0.75757,0.75747,0.75747,0
2018/06/14,08:30:00,0.75742,0.75742,0.75737,0.75742,0
2018/06/14,08:31:00,0.75732,0.75732,0.75727,0.75732,0
2018/06/14,08:32:00,0.75732,0.75742,0.75732,0.75742,0
2018/06/14,08:33:00,0.75747,0.75752,0.75742,0.75752,0
2018/06/14,08:34:00,0.75747,0.75752,0.75747,0.75747,0
2018/06/14,08:35:00,0.75747,0.75752,0.75747,0.75752,0
2018/06/14,08:36:00,0.75757,0.75757,0.75757,0.75757,0
2018/06/14,08:37:00,0.75757,0.75757,0.75747,0.75747,0
2018/06/14,08:38:00,0.75747,0.75747,0.75737,0.75742,0
2018/06/14,08:39:00,0.75737,0.75737,0.75732,0.75732,0
2018/06/14,08:40:00,0.75732,0.75732,0.75722,0.75722,0
2018/06/14,08:41:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/14,08:42:00,0.75722,0.75722,0.75702,0.75712,0
2018/06/14,08:43:00,0.75702,0.75702,0.75687,0.75692,0
2018/06/14,08:44:00,0.75692,0.75692,0.75687,0.75687,0
2018/06/14,08:45:00,0.75682,0.75682,0.75672,0.75682,0
2018/06/14,08:46:00,0.75677,0.75687,0.75672,0.75682,0
2018/06/14,08:47:00,0.75677,0.75702,0.75677,0.75702,0
2018/06/14,08:48:00,0.75707,0.75717,0.75702,0.75717,0
2018/06/14,08:49:00,0.75717,0.75737,0.75717,0.75727,0
2018/06/14,08:50:00,0.75722,0.75727,0.75722,0.75727,0
2018/06/14,08:51:00,0.75722,0.75722,0.75722,0.75722,0
2018/06/14,08:53:00,0.75712,0.75722,0.75712,0.75722,0
2018/06/14,08:54:00,0.75732,0.75732,0.75722,0.75722,0
2018/06/14,08:55:00,0.75722,0.75732,0.75722,0.75732,0
2018/06/14,08:56:00,0.75732,0.75732,0.75722,0.75722,0
2018/06/14,08:57:00,0.75722,0.75727,0.75717,0.75722,0
2018/06/14,08:58:00,0.75717,0.75717,0.75707,0.75707,0
2018/06/14,08:59:00,0.75707,0.75707,0.75702,0.75702,0
2018/06/14,09:00:00,0.75692,0.75702,0.75692,0.75697,0
2018/06/14,09:01:00,0.75697,0.75707,0.75672,0.75687,0
2018/06/14,09:02:00,0.75692,0.75692,0.75672,0.75677,0
2018/06/14,09:03:00,0.75672,0.75702,0.75672,0.75687,0
2018/06/14,09:04:00,0.75687,0.75687,0.75652,0.75657,0
2018/06/14,09:05:00,0.75652,0.75672,0.75652,0.75662,0
2018/06/14,09:06:00,0.75667,0.75687,0.75667,0.75687,0
2018/06/14,09:07:00,0.75687,0.75692,0.75687,0.75687,0
2018/06/14,09:08:00,0.75687,0.75692,0.75682,0.75682,0
2018/06/14,09:09:00,0.75682,0.75692,0.75682,0.75687,0
2018/06/14,09:10:00,0.75682,0.75682,0.75672,0.75672,0
2018/06/14,09:11:00,0.75672,0.75672,0.75662,0.75667,0
2018/06/14,09:12:00,0.75662,0.75682,0.75662,0.75682,0
2018/06/14,09:13:00,0.75682,0.75692,0.75677,0.75677,0
2018/06/14,09:14:00,0.75677,0.75677,0.75652,0.75657,0
2018/06/14,09:15:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/14,09:16:00,0.75662,0.75662,0.75657,0.75662,0
2018/06/14,09:17:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/14,09:18:00,0.75657,0.75662,0.75642,0.75642,0
2018/06/14,09:19:00,0.75647,0.75652,0.75632,0.75642,0
2018/06/14,09:20:00,0.75637,0.75642,0.75632,0.75632,0
2018/06/14,09:21:00,0.75637,0.75647,0.75627,0.75632,0
2018/06/14,09:22:00,0.75632,0.75632,0.75627,0.75632,0
2018/06/14,09:23:00,0.75632,0.75632,0.75622,0.75632,0
2018/06/14,09:24:00,0.75637,0.75647,0.75637,0.75647,0
2018/06/14,09:25:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/14,09:26:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/14,09:27:00,0.75662,0.75667,0.75657,0.75657,0
2018/06/14,09:28:00,0.75652,0.75657,0.75647,0.75652,0
2018/06/14,09:29:00,0.75652,0.75652,0.75642,0.75652,0
2018/06/14,09:30:00,0.75652,0.75672,0.75652,0.75662,0
2018/06/14,09:31:00,0.75667,0.75667,0.75642,0.75652,0
2018/06/14,09:32:00,0.75647,0.75652,0.75642,0.75642,0
2018/06/14,09:33:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/14,09:34:00,0.75652,0.75662,0.75652,0.75657,0
2018/06/14,09:35:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/14,09:36:00,0.75647,0.75657,0.75647,0.75657,0
2018/06/14,09:37:00,0.75657,0.75657,0.75647,0.75647,0
2018/06/14,09:38:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/14,09:39:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/14,09:40:00,0.75657,0.75667,0.75652,0.75667,0
2018/06/14,09:42:00,0.75667,0.75682,0.75667,0.75677,0
2018/06/14,09:43:00,0.75682,0.75687,0.75682,0.75682,0
2018/06/14,09:44:00,0.75677,0.75682,0.75672,0.75677,0
2018/06/14,09:45:00,0.75672,0.75677,0.75672,0.75672,0
2018/06/14,09:46:00,0.75667,0.75672,0.75662,0.75662,0
2018/06/14,09:47:00,0.75667,0.75672,0.75667,0.75672,0
2018/06/14,09:48:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/14,09:49:00,0.75672,0.75682,0.75667,0.75667,0
2018/06/14,09:50:00,0.75667,0.75667,0.75652,0.75657,0
2018/06/14,09:51:00,0.75652,0.75662,0.75652,0.75662,0
2018/06/14,09:52:00,0.75662,0.75672,0.75662,0.75662,0
2018/06/14,09:53:00,0.75657,0.75657,0.75652,0.75657,0
2018/06/14,09:54:00,0.75657,0.75662,0.75657,0.75657,0
2018/06/14,09:55:00,0.75662,0.75697,0.75662,0.75687,0
2018/06/14,09:56:00,0.75707,0.75712,0.75662,0.75662,0
2018/06/14,09:57:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/14,09:58:00,0.75677,0.75677,0.75662,0.75667,0
2018/06/14,09:59:00,0.75672,0.75672,0.75672,0.75672,0
2018/06/14,10:00:00,0.75672,0.75692,0.75672,0.75682,0
2018/06/14,10:01:00,0.75682,0.75692,0.75677,0.75682,0
2018/06/14,10:02:00,0.75677,0.75682,0.75672,0.75672,0
2018/06/14,10:03:00,0.75677,0.75687,0.75677,0.75687,0
2018/06/14,10:04:00,0.75682,0.75682,0.75662,0.75672,0
2018/06/14,10:05:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/14,10:06:00,0.75672,0.75687,0.75672,0.75687,0
2018/06/14,10:07:00,0.75687,0.75687,0.75682,0.75682,0
2018/06/14,10:08:00,0.75687,0.75697,0.75687,0.75692,0
2018/06/14,10:09:00,0.75692,0.75697,0.75692,0.75692,0
2018/06/14,10:10:00,0.75697,0.75712,0.75697,0.75707,0
2018/06/14,10:11:00,0.75707,0.75722,0.75707,0.75717,0
2018/06/14,10:12:00,0.75722,0.75722,0.75702,0.75712,0
2018/06/14,10:13:00,0.75712,0.75712,0.75692,0.75692,0
2018/06/14,10:14:00,0.75687,0.75697,0.75682,0.75692,0
2018/06/14,10:15:00,0.75697,0.75707,0.75697,0.75707,0
2018/06/14,10:16:00,0.75707,0.75727,0.75707,0.75717,0
2018/06/14,10:17:00,0.75722,0.75727,0.75712,0.75712,0
2018/06/14,10:18:00,0.75717,0.75722,0.75717,0.75717,0
2018/06/14,10:19:00,0.75722,0.75722,0.75712,0.75717,0
2018/06/14,10:20:00,0.75717,0.75717,0.75707,0.75717,0
2018/06/14,10:21:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/14,10:22:00,0.75712,0.75717,0.75707,0.75712,0
2018/06/14,10:23:00,0.75707,0.75722,0.75707,0.75722,0
2018/06/14,10:24:00,0.75717,0.75727,0.75717,0.75722,0
2018/06/14,10:25:00,0.75727,0.75732,0.75727,0.75727,0
2018/06/14,10:26:00,0.75727,0.75732,0.75722,0.75727,0
2018/06/14,10:27:00,0.75717,0.75727,0.75712,0.75717,0
2018/06/14,10:28:00,0.75707,0.75717,0.75707,0.75712,0
2018/06/14,10:29:00,0.75712,0.75717,0.75707,0.75707,0
2018/06/14,10:30:00,0.75707,0.75732,0.75692,0.75732,0
2018/06/14,10:31:00,0.75732,0.75797,0.75602,0.75617,0
2018/06/14,10:32:00,0.75612,0.75652,0.75592,0.75652,0
2018/06/14,10:33:00,0.75647,0.75682,0.75647,0.75667,0
2018/06/14,10:34:00,0.75662,0.75667,0.75652,0.75657,0
2018/06/14,10:35:00,0.75652,0.75667,0.75652,0.75667,0
2018/06/14,10:36:00,0.75662,0.75682,0.75657,0.75672,0
2018/06/14,10:37:00,0.75667,0.75692,0.75667,0.75687,0
2018/06/14,10:38:00,0.75682,0.75687,0.75672,0.75687,0
2018/06/14,10:39:00,0.75692,0.75697,0.75687,0.75687,0
2018/06/14,10:40:00,0.75687,0.75702,0.75687,0.75697,0
2018/06/14,10:41:00,0.75697,0.75742,0.75697,0.75742,0
2018/06/14,10:42:00,0.75742,0.75742,0.75722,0.75727,0
2018/06/14,10:43:00,0.75727,0.75732,0.75727,0.75732,0
2018/06/14,10:44:00,0.75737,0.75742,0.75732,0.75742,0
2018/06/14,10:45:00,0.75737,0.75742,0.75737,0.75737,0
2018/06/14,10:46:00,0.75737,0.75742,0.75732,0.75732,0
2018/06/14,10:47:00,0.75732,0.75742,0.75722,0.75722,0
2018/06/14,10:48:00,0.75722,0.75722,0.75692,0.75712,0
2018/06/14,10:49:00,0.75712,0.75712,0.75687,0.75707,0
2018/06/14,10:50:00,0.75702,0.75702,0.75692,0.75702,0
2018/06/14,10:51:00,0.75707,0.75717,0.75692,0.75712,0
2018/06/14,10:52:00,0.75712,0.75712,0.75707,0.75712,0
2018/06/14,10:53:00,0.75712,0.75712,0.75692,0.75697,0
2018/06/14,10:54:00,0.75697,0.75707,0.75697,0.75707,0
2018/06/14,10:55:00,0.75702,0.75712,0.75697,0.75702,0
2018/06/14,10:56:00,0.75702,0.75702,0.75692,0.75692,0
2018/06/14,10:57:00,0.75697,0.75702,0.75692,0.75702,0
2018/06/14,10:58:00,0.75702,0.75702,0.75697,0.75702,0
2018/06/14,10:59:00,0.75702,0.75712,0.75702,0.75707,0
2018/06/14,11:00:00,0.75707,0.75717,0.75707,0.75717,0
2018/06/14,11:01:00,0.75707,0.75707,0.75657,0.75677,0
2018/06/14,11:02:00,0.75672,0.75672,0.75667,0.75672,0
2018/06/14,11:03:00,0.75667,0.75667,0.75647,0.75647,0
2018/06/14,11:04:00,0.75642,0.75647,0.75622,0.75627,0
2018/06/14,11:05:00,0.75632,0.75642,0.75617,0.75637,0
2018/06/14,11:06:00,0.75642,0.75642,0.75627,0.75632,0
2018/06/14,11:07:00,0.75627,0.75637,0.75617,0.75637,0
2018/06/14,11:08:00,0.75632,0.75637,0.75612,0.75612,0
2018/06/14,11:09:00,0.75612,0.75622,0.75602,0.75622,0
2018/06/14,11:10:00,0.75617,0.75632,0.75617,0.75622,0
2018/06/14,11:11:00,0.75617,0.75617,0.75607,0.75617,0
2018/06/14,11:12:00,0.75617,0.75617,0.75582,0.75592,0
2018/06/14,11:13:00,0.75592,0.75592,0.75577,0.75577,0
2018/06/14,11:14:00,0.75577,0.75587,0.75572,0.75572,0
2018/06/14,11:15:00,0.75577,0.75592,0.75577,0.75587,0
2018/06/14,11:16:00,0.75592,0.75592,0.75592,0.75592,0
2018/06/14,11:17:00,0.75592,0.75602,0.75587,0.75592,0
2018/06/14,11:18:00,0.75592,0.75592,0.75587,0.75587,0
2018/06/14,11:19:00,0.75577,0.75592,0.75577,0.75587,0
2018/06/14,11:20:00,0.75592,0.75592,0.75587,0.75587,0
2018/06/14,11:21:00,0.75592,0.75602,0.75592,0.75602,0
2018/06/14,11:22:00,0.75607,0.75617,0.75602,0.75617,0
2018/06/14,11:23:00,0.75612,0.75622,0.75607,0.75622,0
2018/06/14,11:24:00,0.75622,0.75627,0.75622,0.75627,0
2018/06/14,11:25:00,0.75627,0.75632,0.75617,0.75617,0
2018/06/14,11:26:00,0.75622,0.75622,0.75612,0.75612,0
2018/06/14,11:27:00,0.75607,0.75612,0.75592,0.75592,0
2018/06/14,11:28:00,0.75592,0.75592,0.75557,0.75562,0
2018/06/14,11:29:00,0.75562,0.75572,0.75547,0.75567,0
2018/06/14,11:30:00,0.75567,0.75587,0.75567,0.75577,0
2018/06/14,11:31:00,0.75582,0.75582,0.75567,0.75572,0
2018/06/14,11:32:00,0.75577,0.75582,0.75572,0.75577,0
2018/06/14,11:33:00,0.75577,0.75577,0.75552,0.75552,0
2018/06/14,11:34:00,0.75552,0.75557,0.75542,0.75552,0
2018/06/14,11:35:00,0.75552,0.75552,0.75552,0.75552,0
2018/06/14,11:36:00,0.75552,0.75572,0.75552,0.75572,0
2018/06/14,11:37:00,0.75577,0.75582,0.75577,0.75577,0
2018/06/14,11:39:00,0.75572,0.75577,0.75572,0.75577,0
2018/06/14,11:40:00,0.75572,0.75577,0.75567,0.75577,0
2018/06/14,11:41:00,0.75572,0.75577,0.75572,0.75577,0
2018/06/14,11:43:00,0.75577,0.75587,0.75577,0.75587,0
2018/06/14,11:44:00,0.75582,0.75592,0.75582,0.75592,0
2018/06/14,11:45:00,0.75592,0.75597,0.75577,0.75577,0
2018/06/14,11:46:00,0.75582,0.75582,0.75557,0.75557,0
2018/06/14,11:47:00,0.75557,0.75562,0.75552,0.75557,0
2018/06/14,11:48:00,0.75562,0.75562,0.75547,0.75562,0
2018/06/14,11:49:00,0.75562,0.75572,0.75562,0.75572,0
2018/06/14,11:50:00,0.75572,0.75572,0.75567,0.75572,0
2018/06/14,11:51:00,0.75572,0.75582,0.75567,0.75577,0
2018/06/14,11:52:00,0.75577,0.75577,0.75557,0.75562,0
2018/06/14,11:53:00,0.75557,0.75572,0.75557,0.75567,0
2018/06/14,11:54:00,0.75567,0.75572,0.75567,0.75567,0
2018/06/14,11:56:00,0.75562,0.75572,0.75562,0.75567,0
2018/06/14,11:57:00,0.75572,0.75582,0.75567,0.75582,0
2018/06/14,11:58:00,0.75582,0.75582,0.75567,0.75577,0
2018/06/14,11:59:00,0.75582,0.75582,0.75577,0.75582,0
2018/06/14,12:00:00,0.75582,0.75587,0.75577,0.75582,0
2018/06/14,12:01:00,0.75587,0.75587,0.75547,0.75547,0
2018/06/14,12:02:00,0.75542,0.75547,0.75537,0.75547,0
2018/06/14,12:03:00,0.75542,0.75557,0.75542,0.75557,0
2018/06/14,12:04:00,0.75552,0.75552,0.75547,0.75547,0
2018/06/14,12:05:00,0.75557,0.75557,0.75547,0.75552,0
2018/06/14,12:06:00,0.75552,0.75552,0.75547,0.75547,0
2018/06/14,12:07:00,0.75547,0.75547,0.75547,0.75547,0
2018/06/14,12:08:00,0.75542,0.75542,0.75542,0.75542,0
2018/06/14,12:09:00,0.75542,0.75572,0.75542,0.75572,0
2018/06/14,12:10:00,0.75577,0.75587,0.75577,0.75587,0
2018/06/14,12:11:00,0.75582,0.75592,0.75582,0.75592,0
2018/06/14,12:12:00,0.75597,0.75597,0.75597,0.75597,0
2018/06/14,12:13:00,0.75592,0.75597,0.75592,0.75592,0
2018/06/14,12:14:00,0.75587,0.75592,0.75582,0.75592,0
2018/06/14,12:15:00,0.75582,0.75587,0.75582,0.75587,0
2018/06/14,12:16:00,0.75582,0.75582,0.75562,0.75562,0
2018/06/14,12:17:00,0.75562,0.75562,0.75552,0.75562,0
2018/06/14,12:18:00,0.75567,0.75572,0.75567,0.75567,0
2018/06/14,12:19:00,0.75572,0.75572,0.75572,0.75572,0
2018/06/14,12:20:00,0.75572,0.75572,0.75572,0.75572,0
2018/06/14,12:21:00,0.75572,0.75577,0.75572,0.75577,0
2018/06/14,12:22:00,0.75577,0.75582,0.75572,0.75577,0
2018/06/14,12:23:00,0.75577,0.75577,0.75572,0.75572,0
2018/06/14,12:24:00,0.75567,0.75572,0.75562,0.75572,0
2018/06/14,12:25:00,0.75567,0.75582,0.75567,0.75582,0
2018/06/14,12:26:00,0.75582,0.75587,0.75577,0.75587,0
2018/06/14,12:27:00,0.75587,0.75587,0.75572,0.75577,0
2018/06/14,12:28:00,0.75577,0.75582,0.75572,0.75582,0
2018/06/14,12:29:00,0.75577,0.75592,0.75577,0.75592,0
2018/06/14,12:31:00,0.75592,0.75592,0.75592,0.75592,0
2018/06/14,12:32:00,0.75592,0.75592,0.75582,0.75587,0
2018/06/14,12:33:00,0.75582,0.75582,0.75572,0.75572,0
2018/06/14,12:34:00,0.75572,0.75582,0.75572,0.75577,0
2018/06/14,12:35:00,0.75577,0.75582,0.75577,0.75577,0
2018/06/14,12:36:00,0.75582,0.75582,0.75582,0.75582,0
2018/06/14,12:37:00,0.75582,0.75592,0.75582,0.75592,0
2018/06/14,12:38:00,0.75592,0.75597,0.75592,0.75597,0
2018/06/14,12:39:00,0.75597,0.75617,0.75597,0.75612,0
2018/06/14,12:40:00,0.75612,0.75627,0.75607,0.75617,0
2018/06/14,12:41:00,0.75612,0.75617,0.75612,0.75617,0
2018/06/14,12:42:00,0.75612,0.75617,0.75612,0.75617,0
2018/06/14,12:43:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/14,12:44:00,0.75617,0.75617,0.75607,0.75617,0
2018/06/14,12:45:00,0.75617,0.75622,0.75617,0.75617,0
2018/06/14,12:46:00,0.75617,0.75637,0.75617,0.75632,0
2018/06/14,12:47:00,0.75627,0.75627,0.75627,0.75627,0
2018/06/14,12:48:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/14,12:49:00,0.75632,0.75632,0.75622,0.75622,0
2018/06/14,12:50:00,0.75617,0.75617,0.75612,0.75612,0
2018/06/14,12:51:00,0.75617,0.75627,0.75617,0.75627,0
2018/06/14,12:52:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/14,12:53:00,0.75632,0.75657,0.75632,0.75652,0
2018/06/14,12:54:00,0.75652,0.75652,0.75642,0.75647,0
2018/06/14,12:55:00,0.75647,0.75647,0.75622,0.75642,0
2018/06/14,12:56:00,0.75642,0.75642,0.75632,0.75632,0
2018/06/14,12:57:00,0.75637,0.75637,0.75632,0.75632,0
2018/06/14,12:59:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/14,13:00:00,0.75627,0.75637,0.75622,0.75637,0
2018/06/14,13:01:00,0.75632,0.75637,0.75627,0.75637,0
2018/06/14,13:02:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/14,13:03:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/14,13:04:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/14,13:05:00,0.75632,0.75642,0.75632,0.75637,0
2018/06/14,13:06:00,0.75632,0.75632,0.75627,0.75627,0
2018/06/14,13:07:00,0.75627,0.75627,0.75627,0.75627,0
2018/06/14,13:08:00,0.75632,0.75632,0.75627,0.75632,0
2018/06/14,13:09:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/14,13:10:00,0.75632,0.75632,0.75627,0.75627,0
2018/06/14,13:11:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/14,13:14:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/14,13:15:00,0.75647,0.75652,0.75642,0.75642,0
2018/06/14,13:16:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/14,13:17:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/14,13:18:00,0.75632,0.75632,0.75622,0.75627,0
2018/06/14,13:19:00,0.75627,0.75642,0.75627,0.75642,0
2018/06/14,13:20:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/14,13:22:00,0.75642,0.75642,0.75637,0.75637,0
2018/06/14,13:23:00,0.75637,0.75642,0.75632,0.75637,0
2018/06/14,13:24:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/14,13:25:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/14,13:27:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/14,13:28:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/14,13:29:00,0.75637,0.75652,0.75637,0.75642,0
2018/06/14,13:30:00,0.75642,0.75647,0.75637,0.75637,0
2018/06/14,13:31:00,0.75642,0.75647,0.75632,0.75632,0
2018/06/14,13:32:00,0.75637,0.75637,0.75632,0.75632,0
2018/06/14,13:33:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/14,13:34:00,0.75637,0.75642,0.75632,0.75637,0
2018/06/14,13:35:00,0.75637,0.75647,0.75637,0.75647,0
2018/06/14,13:36:00,0.75642,0.75647,0.75632,0.75637,0
2018/06/14,13:37:00,0.75642,0.75642,0.75642,0.75642,0
2018/06/14,13:39:00,0.75642,0.75642,0.75632,0.75632,0
2018/06/14,13:40:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/14,13:41:00,0.75637,0.75642,0.75632,0.75642,0
2018/06/14,13:42:00,0.75642,0.75652,0.75642,0.75652,0
2018/06/14,13:43:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/14,13:45:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/14,13:46:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/14,13:47:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/14,13:48:00,0.75647,0.75652,0.75632,0.75632,0
2018/06/14,13:49:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/14,13:50:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/14,13:51:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/14,13:52:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/14,13:54:00,0.75637,0.75647,0.75637,0.75642,0
2018/06/14,13:55:00,0.75647,0.75647,0.75647,0.75647,0
2018/06/14,13:56:00,0.75642,0.75642,0.75637,0.75637,0
2018/06/14,13:57:00,0.75637,0.75647,0.75627,0.75642,0
2018/06/14,13:58:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/14,13:59:00,0.75642,0.75647,0.75642,0.75647,0
2018/06/14,14:00:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/14,14:01:00,0.75652,0.75652,0.75642,0.75642,0
2018/06/14,14:02:00,0.75637,0.75647,0.75627,0.75632,0
2018/06/14,14:03:00,0.75627,0.75632,0.75627,0.75632,0
2018/06/14,14:04:00,0.75632,0.75642,0.75632,0.75637,0
2018/06/14,14:05:00,0.75637,0.75637,0.75637,0.75637,0
2018/06/14,14:06:00,0.75632,0.75637,0.75632,0.75637,0
2018/06/14,14:07:00,0.75637,0.75652,0.75637,0.75647,0
2018/06/14,14:08:00,0.75652,0.75652,0.75652,0.75652,0
2018/06/14,14:09:00,0.75652,0.75657,0.75652,0.75657,0
2018/06/14,14:10:00,0.75652,0.75652,0.75642,0.75647,0
2018/06/14,14:11:00,0.75642,0.75647,0.75632,0.75647,0
2018/06/14,14:12:00,0.75652,0.75657,0.75652,0.75652,0
2018/06/14,14:13:00,0.75657,0.75657,0.75657,0.75657,0
2018/06/14,14:14:00,0.75657,0.75657,0.75642,0.75652,0
2018/06/14,14:15:00,0.75657,0.75657,0.75642,0.75647,0
2018/06/14,14:16:00,0.75647,0.75657,0.75647,0.75652,0
2018/06/14,14:17:00,0.75647,0.75647,0.75642,0.75647,0
2018/06/14,14:18:00,0.75647,0.75662,0.75647,0.75662,0
2018/06/14,14:19:00,0.75662,0.75662,0.75647,0.75657,0
2018/06/14,14:20:00,0.75652,0.75657,0.75647,0.75652,0
2018/06/14,14:21:00,0.75657,0.75657,0.75647,0.75652,0
2018/06/14,14:22:00,0.75652,0.75652,0.75637,0.75637,0
2018/06/14,14:23:00,0.75642,0.75652,0.75627,0.75647,0
2018/06/14,14:24:00,0.75647,0.75652,0.75642,0.75642,0
2018/06/14,14:25:00,0.75637,0.75647,0.75637,0.75637,0
2018/06/14,14:26:00,0.75642,0.75647,0.75637,0.75642,0
2018/06/14,14:28:00,0.75637,0.75642,0.75632,0.75632,0
2018/06/14,14:29:00,0.75632,0.75632,0.75627,0.75627,0
2018/06/14,14:30:00,0.75622,0.75632,0.75617,0.75617,0
2018/06/14,14:31:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/14,14:32:00,0.75612,0.75612,0.75587,0.75592,0
2018/06/14,14:33:00,0.75592,0.75592,0.75587,0.75587,0
2018/06/14,14:34:00,0.75587,0.75587,0.75572,0.75577,0
2018/06/14,14:35:00,0.75582,0.75582,0.75582,0.75582,0
2018/06/14,14:36:00,0.75582,0.75582,0.75582,0.75582,0
2018/06/14,14:37:00,0.75582,0.75592,0.75582,0.75587,0
2018/06/14,14:38:00,0.75582,0.75582,0.75572,0.75572,0
2018/06/14,14:39:00,0.75572,0.75572,0.75572,0.75572,0
2018/06/14,14:40:00,0.75567,0.75567,0.75552,0.75552,0
2018/06/14,14:41:00,0.75552,0.75567,0.75547,0.75567,0
2018/06/14,14:42:00,0.75567,0.75582,0.75567,0.75577,0
2018/06/14,14:43:00,0.75562,0.75567,0.75542,0.75552,0
2018/06/14,14:44:00,0.75547,0.75547,0.75517,0.75517,0
2018/06/14,14:45:00,0.75522,0.75532,0.75512,0.75517,0
2018/06/14,14:46:00,0.75517,0.75547,0.75517,0.75542,0
2018/06/14,14:47:00,0.75547,0.75557,0.75532,0.75537,0
2018/06/14,14:48:00,0.75532,0.75547,0.75532,0.75542,0
2018/06/14,14:49:00,0.75542,0.75542,0.75537,0.75542,0
2018/06/14,14:50:00,0.75542,0.75557,0.75542,0.75557,0
2018/06/14,14:51:00,0.75562,0.75562,0.75552,0.75557,0
2018/06/14,14:52:00,0.75552,0.75552,0.75547,0.75552,0
2018/06/14,14:53:00,0.75552,0.75567,0.75552,0.75567,0
2018/06/14,14:54:00,0.75572,0.75572,0.75567,0.75567,0
2018/06/14,14:55:00,0.75567,0.75567,0.75562,0.75562,0
2018/06/14,14:56:00,0.75562,0.75562,0.75552,0.75557,0
2018/06/14,14:57:00,0.75562,0.75562,0.75562,0.75562,0
2018/06/14,14:58:00,0.75567,0.75567,0.75562,0.75567,0
2018/06/14,14:59:00,0.75562,0.75577,0.75557,0.75572,0
2018/06/14,15:00:00,0.75572,0.75582,0.75562,0.75567,0
2018/06/14,15:01:00,0.75572,0.75572,0.75527,0.75532,0
2018/06/14,15:02:00,0.75537,0.75542,0.75532,0.75542,0
2018/06/14,15:03:00,0.75537,0.75542,0.75537,0.75542,0
2018/06/14,15:04:00,0.75547,0.75577,0.75547,0.75567,0
2018/06/14,15:05:00,0.75562,0.75582,0.75562,0.75567,0
2018/06/14,15:06:00,0.75567,0.75567,0.75552,0.75552,0
2018/06/14,15:07:00,0.75557,0.75562,0.75557,0.75562,0
2018/06/14,15:08:00,0.75557,0.75557,0.75542,0.75552,0
2018/06/14,15:09:00,0.75547,0.75557,0.75547,0.75557,0
2018/06/14,15:10:00,0.75562,0.75577,0.75557,0.75567,0
2018/06/14,15:11:00,0.75562,0.75572,0.75557,0.75557,0
2018/06/14,15:12:00,0.75557,0.75582,0.75557,0.75577,0
2018/06/14,15:13:00,0.75577,0.75577,0.75557,0.75567,0
2018/06/14,15:14:00,0.75567,0.75577,0.75567,0.75577,0
2018/06/14,15:15:00,0.75577,0.75577,0.75577,0.75577,0
2018/06/14,15:17:00,0.75582,0.75612,0.75577,0.75597,0
2018/06/14,15:18:00,0.75597,0.75607,0.75592,0.75607,0
2018/06/14,15:19:00,0.75607,0.75607,0.75587,0.75597,0
2018/06/14,15:20:00,0.75592,0.75597,0.75587,0.75587,0
2018/06/14,15:21:00,0.75582,0.75587,0.75567,0.75587,0
2018/06/14,15:22:00,0.75592,0.75597,0.75587,0.75597,0
2018/06/14,15:23:00,0.75597,0.75597,0.75572,0.75577,0
2018/06/14,15:24:00,0.75572,0.75577,0.75562,0.75567,0
2018/06/14,15:25:00,0.75572,0.75582,0.75567,0.75577,0
2018/06/14,15:26:00,0.75577,0.75582,0.75577,0.75582,0
2018/06/14,15:27:00,0.75582,0.75592,0.75582,0.75587,0
2018/06/14,15:28:00,0.75587,0.75597,0.75587,0.75587,0
2018/06/14,15:29:00,0.75592,0.75592,0.75582,0.75582,0
2018/06/14,15:30:00,0.75577,0.75582,0.75572,0.75582,0
2018/06/14,15:31:00,0.75582,0.75587,0.75582,0.75587,0
2018/06/14,15:32:00,0.75582,0.75592,0.75582,0.75592,0
2018/06/14,15:33:00,0.75587,0.75592,0.75547,0.75552,0
2018/06/14,15:34:00,0.75552,0.75557,0.75532,0.75532,0
2018/06/14,15:35:00,0.75542,0.75552,0.75542,0.75547,0
2018/06/14,15:36:00,0.75552,0.75552,0.75542,0.75547,0
2018/06/14,15:37:00,0.75547,0.75547,0.75527,0.75532,0
2018/06/14,15:38:00,0.75527,0.75527,0.75522,0.75522,0
2018/06/14,15:39:00,0.75517,0.75532,0.75517,0.75522,0
2018/06/14,15:40:00,0.75522,0.75527,0.75507,0.75522,0
2018/06/14,15:41:00,0.75527,0.75527,0.75487,0.75502,0
2018/06/14,15:42:00,0.75502,0.75502,0.75492,0.75502,0
2018/06/14,15:43:00,0.75502,0.75537,0.75502,0.75532,0
2018/06/14,15:44:00,0.75532,0.75532,0.75522,0.75522,0
2018/06/14,15:45:00,0.75517,0.75522,0.75507,0.75507,0
2018/06/14,15:46:00,0.75512,0.75522,0.75507,0.75512,0
2018/06/14,15:47:00,0.75512,0.75512,0.75512,0.75512,0
2018/06/14,15:48:00,0.75512,0.75512,0.75507,0.75507,0
2018/06/14,15:49:00,0.75507,0.75507,0.75477,0.75497,0
2018/06/14,15:50:00,0.75497,0.75497,0.75487,0.75487,0
2018/06/14,15:51:00,0.75487,0.75497,0.75482,0.75487,0
2018/06/14,15:52:00,0.75482,0.75492,0.75482,0.75492,0
2018/06/14,15:53:00,0.75492,0.75527,0.75492,0.75522,0
2018/06/14,15:54:00,0.75522,0.75522,0.75512,0.75517,0
2018/06/14,15:55:00,0.75517,0.75527,0.75517,0.75522,0
2018/06/14,15:56:00,0.75517,0.75522,0.75517,0.75522,0
2018/06/14,15:57:00,0.75532,0.75547,0.75532,0.75547,0
2018/06/14,15:58:00,0.75547,0.75547,0.75537,0.75547,0
2018/06/14,15:59:00,0.75552,0.75552,0.75547,0.75547,0
2018/06/14,16:00:00,0.75542,0.75547,0.75537,0.75537,0
2018/06/14,16:01:00,0.75537,0.75542,0.75532,0.75532,0
2018/06/14,16:02:00,0.75537,0.75562,0.75532,0.75557,0
2018/06/14,16:03:00,0.75562,0.75582,0.75557,0.75582,0
2018/06/14,16:04:00,0.75587,0.75602,0.75587,0.75597,0
2018/06/14,16:05:00,0.75592,0.75592,0.75572,0.75572,0
2018/06/14,16:06:00,0.75567,0.75577,0.75567,0.75567,0
2018/06/14,16:07:00,0.75567,0.75572,0.75567,0.75567,0
2018/06/14,16:08:00,0.75567,0.75567,0.75547,0.75557,0
2018/06/14,16:09:00,0.75557,0.75557,0.75542,0.75552,0
2018/06/14,16:10:00,0.75552,0.75552,0.75547,0.75547,0
2018/06/14,16:11:00,0.75542,0.75542,0.75527,0.75527,0
2018/06/14,16:12:00,0.75527,0.75532,0.75522,0.75527,0
2018/06/14,16:13:00,0.75532,0.75532,0.75527,0.75527,0
2018/06/14,16:14:00,0.75522,0.75527,0.75522,0.75527,0
2018/06/14,16:15:00,0.75522,0.75532,0.75522,0.75532,0
2018/06/14,16:16:00,0.75532,0.75532,0.75517,0.75522,0
2018/06/14,16:17:00,0.75517,0.75517,0.75502,0.75507,0
2018/06/14,16:18:00,0.75502,0.75507,0.75502,0.75507,0
2018/06/14,16:19:00,0.75507,0.75517,0.75507,0.75517,0
2018/06/14,16:20:00,0.75517,0.75522,0.75512,0.75517,0
2018/06/14,16:21:00,0.75512,0.75517,0.75492,0.75492,0
2018/06/14,16:22:00,0.75497,0.75507,0.75487,0.75502,0
2018/06/14,16:23:00,0.75507,0.75517,0.75502,0.75502,0
2018/06/14,16:24:00,0.75507,0.75522,0.75507,0.75517,0
2018/06/14,16:25:00,0.75512,0.75517,0.75507,0.75517,0
2018/06/14,16:26:00,0.75517,0.75517,0.75517,0.75517,0
2018/06/14,16:27:00,0.75512,0.75517,0.75512,0.75512,0
2018/06/14,16:28:00,0.75517,0.75517,0.75512,0.75512,0
2018/06/14,16:29:00,0.75517,0.75522,0.75512,0.75522,0
2018/06/14,16:30:00,0.75522,0.75542,0.75522,0.75537,0
2018/06/14,16:31:00,0.75532,0.75542,0.75527,0.75537,0
2018/06/14,16:32:00,0.75542,0.75552,0.75542,0.75552,0
2018/06/14,16:33:00,0.75547,0.75552,0.75547,0.75552,0
2018/06/14,16:34:00,0.75552,0.75562,0.75547,0.75552,0
2018/06/14,16:35:00,0.75552,0.75562,0.75552,0.75557,0
2018/06/14,16:36:00,0.75557,0.75567,0.75557,0.75567,0
2018/06/14,16:37:00,0.75567,0.75597,0.75567,0.75587,0
2018/06/14,16:38:00,0.75587,0.75592,0.75567,0.75567,0
2018/06/14,16:39:00,0.75567,0.75592,0.75562,0.75592,0
2018/06/14,16:40:00,0.75592,0.75592,0.75567,0.75572,0
2018/06/14,16:41:00,0.75567,0.75572,0.75567,0.75572,0
2018/06/14,16:42:00,0.75567,0.75572,0.75562,0.75562,0
2018/06/14,16:43:00,0.75557,0.75562,0.75557,0.75562,0
2018/06/14,16:44:00,0.75562,0.75562,0.75557,0.75557,0
2018/06/14,16:45:00,0.75557,0.75572,0.75552,0.75572,0
2018/06/14,16:46:00,0.75572,0.75582,0.75572,0.75577,0
2018/06/14,16:47:00,0.75577,0.75582,0.75577,0.75582,0
2018/06/14,16:48:00,0.75582,0.75602,0.75582,0.75602,0
2018/06/14,16:49:00,0.75602,0.75602,0.75592,0.75602,0
2018/06/14,16:50:00,0.75602,0.75612,0.75597,0.75602,0
2018/06/14,16:51:00,0.75602,0.75602,0.75597,0.75602,0
2018/06/14,16:52:00,0.75602,0.75612,0.75602,0.75612,0
2018/06/14,16:53:00,0.75612,0.75612,0.75602,0.75602,0
2018/06/14,16:54:00,0.75607,0.75622,0.75607,0.75617,0
2018/06/14,16:55:00,0.75612,0.75617,0.75612,0.75612,0
2018/06/14,16:56:00,0.75607,0.75622,0.75602,0.75617,0
2018/06/14,16:57:00,0.75617,0.75622,0.75612,0.75617,0
2018/06/14,16:58:00,0.75617,0.75617,0.75602,0.75607,0
2018/06/14,16:59:00,0.75607,0.75617,0.75602,0.75617,0
2018/06/14,17:00:00,0.75622,0.75627,0.75617,0.75617,0
2018/06/14,17:01:00,0.75622,0.75627,0.75617,0.75622,0
2018/06/14,17:02:00,0.75627,0.75637,0.75627,0.75632,0
2018/06/14,17:03:00,0.75637,0.75637,0.75627,0.75632,0
2018/06/14,17:04:00,0.75632,0.75642,0.75632,0.75637,0
2018/06/14,17:05:00,0.75632,0.75637,0.75617,0.75627,0
2018/06/14,17:06:00,0.75627,0.75632,0.75617,0.75617,0
2018/06/14,17:07:00,0.75617,0.75617,0.75612,0.75612,0
2018/06/14,17:08:00,0.75612,0.75612,0.75607,0.75607,0
2018/06/14,17:09:00,0.75612,0.75622,0.75607,0.75622,0
2018/06/14,17:10:00,0.75622,0.75622,0.75607,0.75607,0
2018/06/14,17:11:00,0.75612,0.75617,0.75602,0.75612,0
2018/06/14,17:12:00,0.75602,0.75612,0.75602,0.75612,0
2018/06/14,17:13:00,0.75607,0.75607,0.75597,0.75597,0
2018/06/14,17:14:00,0.75597,0.75607,0.75597,0.75602,0
2018/06/14,17:15:00,0.75602,0.75602,0.75597,0.75597,0
2018/06/14,17:16:00,0.75602,0.75602,0.75587,0.75587,0
2018/06/14,17:17:00,0.75582,0.75592,0.75582,0.75587,0
2018/06/14,17:18:00,0.75597,0.75602,0.75592,0.75602,0
2018/06/14,17:19:00,0.75602,0.75602,0.75602,0.75602,0
2018/06/14,17:20:00,0.75602,0.75607,0.75602,0.75607,0
2018/06/14,17:21:00,0.75607,0.75622,0.75607,0.75607,0
2018/06/14,17:22:00,0.75607,0.75612,0.75597,0.75607,0
2018/06/14,17:23:00,0.75607,0.75607,0.75597,0.75607,0
2018/06/14,17:24:00,0.75602,0.75612,0.75597,0.75612,0
2018/06/14,17:25:00,0.75612,0.75617,0.75607,0.75617,0
2018/06/14,17:26:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/14,17:27:00,0.75612,0.75612,0.75597,0.75597,0
2018/06/14,17:28:00,0.75597,0.75602,0.75597,0.75602,0
2018/06/14,17:29:00,0.75602,0.75612,0.75602,0.75612,0
2018/06/14,17:30:00,0.75612,0.75617,0.75612,0.75617,0
2018/06/14,17:31:00,0.75622,0.75632,0.75622,0.75627,0
2018/06/14,17:32:00,0.75627,0.75627,0.75622,0.75622,0
2018/06/14,17:33:00,0.75617,0.75617,0.75612,0.75612,0
2018/06/14,17:34:00,0.75612,0.75622,0.75607,0.75617,0
2018/06/14,17:35:00,0.75622,0.75622,0.75617,0.75622,0
2018/06/14,17:36:00,0.75617,0.75622,0.75617,0.75617,0
2018/06/14,17:37:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/14,17:38:00,0.75617,0.75632,0.75617,0.75632,0
2018/06/14,17:39:00,0.75637,0.75642,0.75627,0.75627,0
2018/06/14,17:40:00,0.75627,0.75637,0.75627,0.75637,0
2018/06/14,17:41:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/14,17:42:00,0.75642,0.75647,0.75642,0.75642,0
2018/06/14,17:43:00,0.75647,0.75652,0.75647,0.75652,0
2018/06/14,17:44:00,0.75647,0.75657,0.75647,0.75647,0
2018/06/14,17:45:00,0.75647,0.75647,0.75637,0.75637,0
2018/06/14,17:46:00,0.75632,0.75637,0.75622,0.75622,0
2018/06/14,17:47:00,0.75622,0.75627,0.75622,0.75622,0
2018/06/14,17:48:00,0.75627,0.75627,0.75622,0.75627,0
2018/06/14,17:49:00,0.75622,0.75632,0.75622,0.75632,0
2018/06/14,17:50:00,0.75627,0.75627,0.75622,0.75622,0
2018/06/14,17:51:00,0.75617,0.75622,0.75612,0.75617,0
2018/06/14,17:52:00,0.75617,0.75632,0.75617,0.75632,0
2018/06/14,17:53:00,0.75627,0.75637,0.75627,0.75637,0
2018/06/14,17:54:00,0.75632,0.75637,0.75627,0.75632,0
2018/06/14,17:55:00,0.75637,0.75637,0.75627,0.75632,0
2018/06/14,17:56:00,0.75632,0.75632,0.75622,0.75622,0
2018/06/14,17:57:00,0.75622,0.75632,0.75622,0.75632,0
2018/06/14,17:58:00,0.75637,0.75647,0.75637,0.75642,0
2018/06/14,17:59:00,0.75642,0.75642,0.75632,0.75642,0
2018/06/14,18:00:00,0.75642,0.75652,0.75642,0.75642,0
2018/06/14,18:01:00,0.75642,0.75642,0.75637,0.75642,0
2018/06/14,18:02:00,0.75637,0.75642,0.75622,0.75632,0
2018/06/14,18:03:00,0.75632,0.75632,0.75632,0.75632,0
2018/06/14,18:04:00,0.75632,0.75652,0.75632,0.75642,0
2018/06/14,18:05:00,0.75642,0.75642,0.75622,0.75622,0
2018/06/14,18:06:00,0.75617,0.75642,0.75612,0.75642,0
2018/06/14,18:07:00,0.75647,0.75652,0.75637,0.75642,0
2018/06/14,18:08:00,0.75637,0.75647,0.75637,0.75647,0
2018/06/14,18:09:00,0.75642,0.75652,0.75642,0.75647,0
2018/06/14,18:10:00,0.75642,0.75642,0.75632,0.75637,0
2018/06/14,18:11:00,0.75632,0.75637,0.75617,0.75617,0
2018/06/14,18:12:00,0.75617,0.75627,0.75612,0.75627,0
2018/06/14,18:13:00,0.75632,0.75632,0.75617,0.75617,0
2018/06/14,18:14:00,0.75622,0.75622,0.75607,0.75612,0
2018/06/14,18:15:00,0.75612,0.75637,0.75612,0.75622,0
2018/06/14,18:16:00,0.75627,0.75627,0.75617,0.75617,0
2018/06/14,18:17:00,0.75617,0.75637,0.75612,0.75637,0
2018/06/14,18:18:00,0.75637,0.75637,0.75632,0.75632,0
2018/06/14,18:19:00,0.75637,0.75637,0.75627,0.75637,0
2018/06/14,18:20:00,0.75632,0.75637,0.75612,0.75612,0
2018/06/14,18:21:00,0.75617,0.75617,0.75607,0.75612,0
2018/06/14,18:22:00,0.75612,0.75612,0.75602,0.75612,0
2018/06/14,18:23:00,0.75612,0.75617,0.75607,0.75612,0
2018/06/14,18:24:00,0.75612,0.75617,0.75607,0.75612,0
2018/06/14,18:25:00,0.75617,0.75622,0.75607,0.75612,0
2018/06/14,18:26:00,0.75612,0.75617,0.75607,0.75617,0
2018/06/14,18:27:00,0.75627,0.75637,0.75622,0.75622,0
2018/06/14,18:28:00,0.75627,0.75632,0.75622,0.75632,0
2018/06/14,18:29:00,0.75632,0.75642,0.75622,0.75627,0
2018/06/14,18:30:00,0.75632,0.75637,0.75622,0.75622,0
2018/06/14,18:31:00,0.75622,0.75627,0.75612,0.75612,0
2018/06/14,18:32:00,0.75617,0.75617,0.75612,0.75612,0
2018/06/14,18:33:00,0.75612,0.75627,0.75612,0.75612,0
2018/06/14,18:34:00,0.75612,0.75627,0.75612,0.75622,0
2018/06/14,18:35:00,0.75627,0.75627,0.75622,0.75627,0
2018/06/14,18:36:00,0.75622,0.75622,0.75617,0.75622,0
2018/06/14,18:37:00,0.75627,0.75627,0.75612,0.75617,0
2018/06/14,18:38:00,0.75617,0.75617,0.75597,0.75602,0
2018/06/14,18:39:00,0.75607,0.75612,0.75602,0.75602,0
2018/06/14,18:40:00,0.75597,0.75597,0.75577,0.75582,0
2018/06/14,18:41:00,0.75582,0.75587,0.75582,0.75587,0
2018/06/14,18:42:00,0.75587,0.75587,0.75577,0.75587,0
2018/06/14,18:43:00,0.75587,0.75597,0.75587,0.75587,0
2018/06/14,18:44:00,0.75592,0.75597,0.75587,0.75587,0
2018/06/14,18:45:00,0.75587,0.75587,0.75582,0.75587,0
2018/06/14,18:46:00,0.75582,0.75592,0.75577,0.75587,0
2018/06/14,18:47:00,0.75587,0.75587,0.75572,0.75577,0
2018/06/14,18:48:00,0.75572,0.75587,0.75572,0.75587,0
2018/06/14,18:49:00,0.75587,0.75587,0.75577,0.75577,0
2018/06/14,18:50:00,0.75582,0.75582,0.75567,0.75572,0
2018/06/14,18:51:00,0.75577,0.75577,0.75562,0.75567,0
2018/06/14,18:52:00,0.75572,0.75582,0.75567,0.75577,0
2018/06/14,18:53:00,0.75572,0.75582,0.75562,0.75582,0
2018/06/14,18:54:00,0.75582,0.75587,0.75582,0.75582,0
2018/06/14,18:55:00,0.75582,0.75582,0.75577,0.75582,0
2018/06/14,18:56:00,0.75577,0.75587,0.75572,0.75587,0
2018/06/14,18:57:00,0.75587,0.75597,0.75587,0.75597,0
2018/06/14,18:58:00,0.75592,0.75597,0.75587,0.75587,0
2018/06/14,18:59:00,0.75582,0.75582,0.75572,0.75572,0
2018/06/14,19:00:00,0.75572,0.75582,0.75572,0.75582,0
2018/06/14,19:01:00,0.75582,0.75587,0.75572,0.75572,0
2018/06/14,19:02:00,0.75577,0.75577,0.75572,0.75572,0
2018/06/14,19:03:00,0.75572,0.75587,0.75572,0.75587,0
2018/06/14,19:04:00,0.75587,0.75592,0.75587,0.75592,0
2018/06/14,19:05:00,0.75592,0.75602,0.75592,0.75597,0
2018/06/14,19:06:00,0.75602,0.75602,0.75597,0.75597,0
2018/06/14,19:08:00,0.75602,0.75602,0.75597,0.75602,0
2018/06/14,19:09:00,0.75602,0.75607,0.75602,0.75602,0
2018/06/14,19:10:00,0.75597,0.75602,0.75597,0.75597,0
2018/06/14,19:11:00,0.75597,0.75612,0.75597,0.75607,0
2018/06/14,19:12:00,0.75602,0.75607,0.75582,0.75582,0
2018/06/14,19:13:00,0.75582,0.75587,0.75572,0.75577,0
2018/06/14,19:14:00,0.75577,0.75577,0.75572,0.75577,0
2018/06/14,19:15:00,0.75577,0.75582,0.75577,0.75582,0
2018/06/14,19:16:00,0.75577,0.75577,0.75577,0.75577,0
2018/06/14,19:17:00,0.75577,0.75577,0.75572,0.75577,0
2018/06/14,19:18:00,0.75572,0.75582,0.75572,0.75582,0
2018/06/14,19:19:00,0.75577,0.75582,0.75577,0.75582,0
2018/06/14,19:20:00,0.75587,0.75592,0.75582,0.75582,0
2018/06/14,19:21:00,0.75587,0.75597,0.75587,0.75597,0
2018/06/14,19:22:00,0.75602,0.75607,0.75602,0.75607,0
2018/06/14,19:23:00,0.75607,0.75607,0.75607,0.75607,0
2018/06/14,19:24:00,0.75607,0.75627,0.75607,0.75627,0
2018/06/14,19:25:00,0.75622,0.75627,0.75622,0.75622,0
2018/06/14,19:26:00,0.75622,0.75622,0.75622,0.75622,0
2018/06/14,19:27:00,0.75617,0.75617,0.75617,0.75617,0
2018/06/14,19:28:00,0.75617,0.75617,0.75597,0.75607,0
2018/06/14,19:29:00,0.75607,0.75607,0.75597,0.75607,0
2018/06/14,19:30:00,0.75602,0.75602,0.75587,0.75597,0
2018/06/14,19:31:00,0.75597,0.75597,0.75587,0.75592,0
2018/06/14,19:32:00,0.75592,0.75607,0.75592,0.75597,0
2018/06/14,19:33:00,0.75597,0.75597,0.75592,0.75592,0
2018/06/14,19:34:00,0.75587,0.75587,0.75582,0.75582,0
2018/06/14,19:36:00,0.75577,0.75582,0.75577,0.75577,0
2018/06/14,19:37:00,0.75577,0.75577,0.75562,0.75562,0
2018/06/14,19:38:00,0.75567,0.75567,0.75562,0.75567,0
2018/06/14,19:39:00,0.75562,0.75562,0.75557,0.75557,0
2018/06/14,19:40:00,0.75552,0.75557,0.75552,0.75552,0
2018/06/14,19:41:00,0.75552,0.75562,0.75542,0.75557,0
2018/06/14,19:42:00,0.75562,0.75567,0.75557,0.75557,0
2018/06/14,19:43:00,0.75552,0.75557,0.75552,0.75557,0
2018/06/14,19:44:00,0.75557,0.75562,0.75557,0.75562,0
2018/06/14,19:45:00,0.75562,0.75562,0.75547,0.75547,0
2018/06/14,19:46:00,0.75542,0.75547,0.75537,0.75537,0
2018/06/14,19:47:00,0.75542,0.75542,0.75537,0.75542,0
2018/06/14,19:48:00,0.75542,0.75557,0.75542,0.75552,0
2018/06/14,19:50:00,0.75552,0.75552,0.75547,0.75552,0
2018/06/14,19:51:00,0.75552,0.75567,0.75552,0.75562,0
2018/06/14,19:52:00,0.75562,0.75562,0.75552,0.75552,0
2018/06/14,19:53:00,0.75552,0.75552,0.75552,0.75552,0
2018/06/14,19:54:00,0.75552,0.75557,0.75552,0.75557,0
2018/06/14,19:55:00,0.75562,0.75577,0.75557,0.75562,0
2018/06/14,19:56:00,0.75557,0.75562,0.75547,0.75552,0
2018/06/14,19:57:00,0.75552,0.75567,0.75552,0.75567,0
2018/06/14,19:58:00,0.75567,0.75567,0.75562,0.75562,0
2018/06/14,19:59:00,0.75567,0.75572,0.75562,0.75562,0
2018/06/14,20:00:00,0.75562,0.75567,0.75562,0.75562,0
2018/06/14,20:01:00,0.75567,0.75567,0.75562,0.75562,0
2018/06/14,20:02:00,0.75562,0.75562,0.75552,0.75552,0
2018/06/14,20:03:00,0.75552,0.75552,0.75542,0.75552,0
2018/06/14,20:04:00,0.75552,0.75562,0.75547,0.75562,0
2018/06/14,20:05:00,0.75562,0.75562,0.75562,0.75562,0
2018/06/14,20:06:00,0.75562,0.75562,0.75562,0.75562,0
2018/06/14,20:07:00,0.75562,0.75572,0.75557,0.75557,0
2018/06/14,20:08:00,0.75562,0.75562,0.75552,0.75552,0
2018/06/14,20:09:00,0.75552,0.75562,0.75552,0.75562,0
2018/06/14,20:10:00,0.75557,0.75572,0.75557,0.75557,0
2018/06/14,20:11:00,0.75557,0.75562,0.75532,0.75532,0
2018/06/14,20:12:00,0.75532,0.75537,0.75512,0.75517,0
2018/06/14,20:13:00,0.75512,0.75527,0.75512,0.75517,0
2018/06/14,20:14:00,0.75517,0.75522,0.75512,0.75512,0
2018/06/14,20:15:00,0.75512,0.75512,0.75507,0.75512,0
2018/06/14,20:16:00,0.75507,0.75512,0.75507,0.75512,0
2018/06/14,20:17:00,0.75507,0.75512,0.75507,0.75512,0
2018/06/14,20:18:00,0.75512,0.75512,0.75507,0.75512,0
2018/06/14,20:19:00,0.75517,0.75532,0.75517,0.75532,0
2018/06/14,20:20:00,0.75532,0.75532,0.75522,0.75532,0
2018/06/14,20:21:00,0.75527,0.75532,0.75527,0.75527,0
2018/06/14,20:22:00,0.75532,0.75542,0.75532,0.75532,0
2018/06/14,20:24:00,0.75527,0.75532,0.75527,0.75527,0
2018/06/14,20:25:00,0.75537,0.75537,0.75532,0.75532,0
2018/06/14,20:26:00,0.75532,0.75537,0.75532,0.75532,0
2018/06/14,20:27:00,0.75537,0.75542,0.75532,0.75532,0
2018/06/14,20:28:00,0.75527,0.75542,0.75527,0.75532,0
2018/06/14,20:29:00,0.75527,0.75532,0.75527,0.75532,0
2018/06/14,20:30:00,0.75537,0.75542,0.75537,0.75537,0
2018/06/14,20:31:00,0.75532,0.75542,0.75532,0.75532,0
2018/06/14,20:32:00,0.75532,0.75532,0.75522,0.75532,0
2018/06/14,20:33:00,0.75527,0.75532,0.75517,0.75517,0
2018/06/14,20:34:00,0.75522,0.75522,0.75497,0.75502,0
2018/06/14,20:35:00,0.75502,0.75512,0.75502,0.75512,0
2018/06/14,20:36:00,0.75517,0.75532,0.75517,0.75517,0
2018/06/14,20:37:00,0.75517,0.75517,0.75502,0.75507,0
2018/06/14,20:38:00,0.75507,0.75522,0.75507,0.75507,0
2018/06/14,20:39:00,0.75512,0.75512,0.75502,0.75512,0
2018/06/14,20:40:00,0.75507,0.75507,0.75497,0.75502,0
2018/06/14,20:41:00,0.75502,0.75512,0.75502,0.75507,0
2018/06/14,20:42:00,0.75512,0.75512,0.75512,0.75512,0
2018/06/14,20:43:00,0.75507,0.75507,0.75507,0.75507,0
2018/06/14,20:44:00,0.75507,0.75507,0.75487,0.75487,0
2018/06/14,20:45:00,0.75487,0.75502,0.75482,0.75492,0
2018/06/14,20:46:00,0.75497,0.75542,0.75497,0.75527,0
2018/06/14,20:47:00,0.75517,0.75522,0.75482,0.75497,0
2018/06/14,20:48:00,0.75502,0.75532,0.75497,0.75507,0
2018/06/14,20:49:00,0.75487,0.75522,0.75487,0.75502,0
2018/06/14,20:50:00,0.75507,0.75537,0.75492,0.75512,0
2018/06/14,20:51:00,0.75507,0.75527,0.75487,0.75512,0
2018/06/14,20:52:00,0.75512,0.75517,0.75502,0.75512,0
2018/06/14,20:53:00,0.75512,0.75522,0.75502,0.75512,0
2018/06/14,20:54:00,0.75507,0.75527,0.75487,0.75517,0
2018/06/14,20:55:00,0.75522,0.75522,0.75492,0.75507,0
2018/06/14,20:56:00,0.75507,0.75542,0.75507,0.75542,0
2018/06/14,20:57:00,0.75542,0.75582,0.75542,0.75582,0
2018/06/14,20:58:00,0.75582,0.75597,0.75567,0.75577,0
2018/06/14,20:59:00,0.75577,0.75602,0.75577,0.75602,0
2018/06/14,21:00:00,0.75607,0.75612,0.75562,0.75567,0
2018/06/14,21:01:00,0.75572,0.75597,0.75567,0.75592,0
2018/06/14,21:02:00,0.75587,0.75597,0.75552,0.75572,0
2018/06/14,21:03:00,0.75572,0.75607,0.75572,0.75587,0
2018/06/14,21:04:00,0.75587,0.75607,0.75562,0.75607,0
2018/06/14,21:05:00,0.75607,0.75607,0.75592,0.75597,0
2018/06/14,21:06:00,0.75587,0.75612,0.75582,0.75607,0
2018/06/14,21:07:00,0.75612,0.75612,0.75592,0.75597,0
2018/06/14,21:08:00,0.75592,0.75597,0.75582,0.75587,0
2018/06/14,21:09:00,0.75587,0.75597,0.75572,0.75597,0
2018/06/14,21:10:00,0.75602,0.75602,0.75587,0.75602,0
2018/06/14,21:11:00,0.75597,0.75622,0.75592,0.75622,0
2018/06/14,21:12:00,0.75622,0.75637,0.75602,0.75602,0
2018/06/14,21:13:00,0.75607,0.75607,0.75577,0.75602,0
2018/06/14,21:14:00,0.75602,0.75607,0.75587,0.75602,0
2018/06/14,21:15:00,0.75607,0.75622,0.75602,0.75612,0
2018/06/14,21:16:00,0.75617,0.75627,0.75602,0.75612,0
2018/06/14,21:17:00,0.75617,0.75632,0.75612,0.75617,0
2018/06/14,21:18:00,0.75617,0.75642,0.75612,0.75642,0
2018/06/14,21:19:00,0.75642,0.75642,0.75637,0.75642,0
2018/06/14,21:20:00,0.75642,0.75652,0.75637,0.75642,0
2018/06/14,21:21:00,0.75647,0.75667,0.75647,0.75662,0
2018/06/14,21:22:00,0.75657,0.75672,0.75657,0.75667,0
2018/06/14,21:23:00,0.75667,0.75672,0.75652,0.75667,0
2018/06/14,21:24:00,0.75667,0.75672,0.75647,0.75657,0
2018/06/14,21:25:00,0.75657,0.75662,0.75647,0.75652,0
2018/06/14,21:26:00,0.75652,0.75672,0.75652,0.75667,0
2018/06/14,21:27:00,0.75662,0.75667,0.75647,0.75652,0
2018/06/14,21:28:00,0.75652,0.75652,0.75647,0.75647,0
2018/06/14,21:29:00,0.75652,0.75652,0.75637,0.75647,0
2018/06/14,21:30:00,0.75647,0.75672,0.75647,0.75667,0
2018/06/14,21:31:00,0.75672,0.75672,0.75592,0.75632,0
2018/06/14,21:32:00,0.75627,0.75647,0.75617,0.75627,0
2018/06/14,21:33:00,0.75632,0.75652,0.75622,0.75632,0
2018/06/14,21:34:00,0.75637,0.75657,0.75597,0.75612,0
2018/06/14,21:35:00,0.75607,0.75637,0.75607,0.75632,0
2018/06/14,21:36:00,0.75632,0.75632,0.75587,0.75617,0
2018/06/14,21:37:00,0.75617,0.75632,0.75572,0.75582,0
2018/06/14,21:38:00,0.75582,0.75597,0.75572,0.75582,0
2018/06/14,21:39:00,0.75577,0.75622,0.75577,0.75607,0
2018/06/14,21:40:00,0.75612,0.75622,0.75592,0.75607,0
2018/06/14,21:41:00,0.75607,0.75612,0.75592,0.75612,0
2018/06/14,21:42:00,0.75612,0.75622,0.75592,0.75602,0
2018/06/14,21:43:00,0.75602,0.75622,0.75602,0.75617,0
2018/06/14,21:44:00,0.75622,0.75632,0.75602,0.75602,0
2018/06/14,21:45:00,0.75597,0.75602,0.75577,0.75597,0
2018/06/14,21:46:00,0.75602,0.75602,0.75567,0.75567,0
2018/06/14,21:47:00,0.75572,0.75607,0.75572,0.75597,0
2018/06/14,21:48:00,0.75602,0.75612,0.75592,0.75607,0
2018/06/14,21:49:00,0.75607,0.75617,0.75582,0.75592,0
2018/06/14,21:50:00,0.75592,0.75602,0.75552,0.75562,0
2018/06/14,21:51:00,0.75557,0.75577,0.75537,0.75537,0
2018/06/14,21:52:00,0.75537,0.75547,0.75527,0.75527,0
2018/06/14,21:53:00,0.75527,0.75542,0.75522,0.75527,0
2018/06/14,21:54:00,0.75532,0.75542,0.75507,0.75542,0
2018/06/14,21:55:00,0.75537,0.75562,0.75537,0.75542,0
2018/06/14,21:56:00,0.75537,0.75547,0.75522,0.75542,0
2018/06/14,21:57:00,0.75542,0.75557,0.75532,0.75542,0
2018/06/14,21:58:00,0.75542,0.75552,0.75522,0.75522,0
2018/06/14,21:59:00,0.75527,0.75532,0.75502,0.75507,0
2018/06/14,22:00:00,0.75507,0.75517,0.75487,0.75512,0
2018/06/14,22:01:00,0.75507,0.75507,0.75477,0.75487,0
2018/06/14,22:02:00,0.75487,0.75492,0.75477,0.75492,0
2018/06/14,22:03:00,0.75492,0.75502,0.75467,0.75482,0
2018/06/14,22:04:00,0.75477,0.75497,0.75472,0.75482,0
2018/06/14,22:05:00,0.75477,0.75512,0.75477,0.75507,0
2018/06/14,22:06:00,0.75507,0.75507,0.75492,0.75497,0
2018/06/14,22:07:00,0.75497,0.75502,0.75477,0.75497,0
2018/06/14,22:08:00,0.75497,0.75502,0.75487,0.75502,0
2018/06/14,22:09:00,0.75507,0.75537,0.75507,0.75537,0
2018/06/14,22:10:00,0.75537,0.75562,0.75537,0.75557,0
2018/06/14,22:11:00,0.75557,0.75562,0.75532,0.75542,0
2018/06/14,22:12:00,0.75547,0.75577,0.75532,0.75572,0
2018/06/14,22:13:00,0.75567,0.75572,0.75542,0.75547,0
2018/06/14,22:14:00,0.75547,0.75547,0.75517,0.75522,0
2018/06/14,22:15:00,0.75527,0.75537,0.75512,0.75537,0
2018/06/14,22:16:00,0.75532,0.75532,0.75517,0.75522,0
2018/06/14,22:17:00,0.75517,0.75517,0.75492,0.75492,0
2018/06/14,22:18:00,0.75492,0.75507,0.75492,0.75497,0
2018/06/14,22:19:00,0.75502,0.75507,0.75487,0.75502,0
2018/06/14,22:20:00,0.75502,0.75507,0.75467,0.75477,0
2018/06/14,22:21:00,0.75482,0.75492,0.75467,0.75492,0
2018/06/14,22:22:00,0.75492,0.75492,0.75477,0.75487,0
2018/06/14,22:23:00,0.75482,0.75482,0.75452,0.75452,0
2018/06/14,22:24:00,0.75457,0.75462,0.75427,0.75432,0
2018/06/14,22:25:00,0.75437,0.75437,0.75417,0.75437,0
2018/06/14,22:26:00,0.75437,0.75437,0.75427,0.75427,0
2018/06/14,22:27:00,0.75427,0.75432,0.75407,0.75427,0
2018/06/14,22:28:00,0.75422,0.75442,0.75412,0.75442,0
2018/06/14,22:29:00,0.75442,0.75457,0.75442,0.75452,0
2018/06/14,22:30:00,0.75452,0.75462,0.75452,0.75457,0
2018/06/14,22:31:00,0.75462,0.75462,0.75432,0.75437,0
2018/06/14,22:32:00,0.75437,0.75437,0.75427,0.75432,0
2018/06/14,22:33:00,0.75427,0.75437,0.75427,0.75432,0
2018/06/14,22:34:00,0.75427,0.75442,0.75422,0.75432,0
2018/06/14,22:35:00,0.75432,0.75442,0.75427,0.75427,0
2018/06/14,22:36:00,0.75422,0.75442,0.75422,0.75437,0
2018/06/14,22:37:00,0.75442,0.75452,0.75417,0.75422,0
2018/06/14,22:38:00,0.75417,0.75432,0.75417,0.75432,0
2018/06/14,22:39:00,0.75432,0.75442,0.75432,0.75437,0
2018/06/14,22:40:00,0.75437,0.75457,0.75432,0.75457,0
2018/06/14,22:41:00,0.75462,0.75462,0.75422,0.75427,0
2018/06/14,22:42:00,0.75422,0.75432,0.75407,0.75417,0
2018/06/14,22:43:00,0.75417,0.75427,0.75407,0.75407,0
2018/06/14,22:44:00,0.75407,0.75407,0.75382,0.75382,0
2018/06/14,22:45:00,0.75392,0.75412,0.75392,0.75402,0
2018/06/14,22:46:00,0.75397,0.75402,0.75382,0.75402,0
2018/06/14,22:47:00,0.75402,0.75402,0.75392,0.75402,0
2018/06/14,22:48:00,0.75402,0.75407,0.75397,0.75402,0
2018/06/14,22:49:00,0.75397,0.75402,0.75382,0.75387,0
2018/06/14,22:50:00,0.75382,0.75392,0.75372,0.75372,0
2018/06/14,22:51:00,0.75372,0.75372,0.75352,0.75362,0
2018/06/14,22:52:00,0.75362,0.75372,0.75357,0.75357,0
2018/06/14,22:53:00,0.75362,0.75382,0.75352,0.75372,0
2018/06/14,22:54:00,0.75372,0.75382,0.75367,0.75382,0
2018/06/14,22:55:00,0.75382,0.75392,0.75382,0.75387,0
2018/06/14,22:56:00,0.75392,0.75392,0.75372,0.75377,0
2018/06/14,22:57:00,0.75372,0.75377,0.75367,0.75367,0
2018/06/14,22:58:00,0.75362,0.75362,0.75342,0.75347,0
2018/06/14,22:59:00,0.75347,0.75357,0.75347,0.75357,0
2018/06/14,23:00:00,0.75357,0.75357,0.75347,0.75347,0
2018/06/14,23:01:00,0.75352,0.75357,0.75347,0.75357,0
2018/06/14,23:02:00,0.75357,0.75392,0.75357,0.75392,0
2018/06/14,23:03:00,0.75387,0.75407,0.75387,0.75387,0
2018/06/14,23:04:00,0.75392,0.75397,0.75392,0.75392,0
2018/06/14,23:05:00,0.75397,0.75397,0.75392,0.75392,0
2018/06/14,23:06:00,0.75387,0.75392,0.75372,0.75382,0
2018/06/14,23:07:00,0.75382,0.75392,0.75372,0.75372,0
2018/06/14,23:08:00,0.75377,0.75377,0.75342,0.75347,0
2018/06/14,23:09:00,0.75347,0.75352,0.75332,0.75342,0
2018/06/14,23:10:00,0.75347,0.75347,0.75337,0.75342,0
2018/06/14,23:11:00,0.75337,0.75337,0.75307,0.75307,0
2018/06/14,23:12:00,0.75312,0.75317,0.75312,0.75317,0
2018/06/14,23:13:00,0.75312,0.75332,0.75312,0.75317,0
2018/06/14,23:14:00,0.75322,0.75327,0.75312,0.75312,0
2018/06/14,23:15:00,0.75312,0.75322,0.75312,0.75322,0
2018/06/14,23:16:00,0.75322,0.75327,0.75322,0.75322,0
2018/06/14,23:17:00,0.75327,0.75332,0.75322,0.75322,0
2018/06/14,23:18:00,0.75332,0.75357,0.75332,0.75352,0
2018/06/14,23:19:00,0.75357,0.75362,0.75352,0.75352,0
2018/06/14,23:20:00,0.75352,0.75362,0.75352,0.75357,0
2018/06/14,23:21:00,0.75362,0.75382,0.75362,0.75372,0
2018/06/14,23:22:00,0.75377,0.75377,0.75357,0.75357,0
2018/06/14,23:23:00,0.75352,0.75357,0.75342,0.75342,0
2018/06/14,23:24:00,0.75342,0.75367,0.75332,0.75367,0
2018/06/14,23:25:00,0.75367,0.75367,0.75347,0.75347,0
2018/06/14,23:26:00,0.75342,0.75347,0.75322,0.75332,0
2018/06/14,23:27:00,0.75332,0.75342,0.75317,0.75327,0
2018/06/14,23:28:00,0.75327,0.75332,0.75317,0.75322,0
2018/06/14,23:29:00,0.75322,0.75332,0.75322,0.75332,0
2018/06/14,23:30:00,0.75332,0.75337,0.75327,0.75332,0
2018/06/14,23:31:00,0.75327,0.75332,0.75322,0.75332,0
2018/06/14,23:32:00,0.75332,0.75352,0.75332,0.75347,0
2018/06/14,23:33:00,0.75342,0.75347,0.75342,0.75342,0
2018/06/14,23:34:00,0.75347,0.75352,0.75342,0.75352,0
2018/06/14,23:35:00,0.75347,0.75347,0.75337,0.75337,0
2018/06/14,23:36:00,0.75337,0.75337,0.75327,0.75332,0
2018/06/14,23:37:00,0.75332,0.75337,0.75322,0.75322,0
2018/06/14,23:38:00,0.75322,0.75322,0.75317,0.75322,0
2018/06/14,23:39:00,0.75317,0.75322,0.75312,0.75317,0
2018/06/14,23:40:00,0.75317,0.75317,0.75312,0.75312,0
2018/06/14,23:41:00,0.75307,0.75307,0.75297,0.75302,0
2018/06/14,23:42:00,0.75302,0.75302,0.75287,0.75292,0
2018/06/14,23:43:00,0.75297,0.75302,0.75287,0.75292,0
2018/06/14,23:44:00,0.75292,0.75297,0.75282,0.75297,0
2018/06/14,23:45:00,0.75297,0.75297,0.75282,0.75287,0
2018/06/14,23:46:00,0.75287,0.75302,0.75287,0.75302,0
2018/06/14,23:47:00,0.75302,0.75302,0.75292,0.75302,0
2018/06/14,23:48:00,0.75302,0.75322,0.75297,0.75322,0
2018/06/14,23:49:00,0.75322,0.75327,0.75322,0.75322,0
2018/06/14,23:50:00,0.75327,0.75337,0.75327,0.75337,0
2018/06/14,23:51:00,0.75342,0.75342,0.75322,0.75332,0
2018/06/14,23:52:00,0.75332,0.75352,0.75327,0.75352,0
2018/06/14,23:53:00,0.75352,0.75352,0.75347,0.75352,0
2018/06/14,23:54:00,0.75347,0.75352,0.75342,0.75352,0
2018/06/14,23:55:00,0.75347,0.75362,0.75347,0.75352,0
2018/06/14,23:56:00,0.75347,0.75357,0.75347,0.75357,0
2018/06/14,23:57:00,0.75352,0.75377,0.75347,0.75377,0
2018/06/14,23:58:00,0.75377,0.75382,0.75352,0.75357,0
2018/06/14,23:59:00,0.75357,0.75392,0.75357,0.75387,0
2018/06/15,00:00:00,0.75387,0.75417,0.75382,0.75417,0
2018/06/15,00:01:00,0.75417,0.75422,0.75412,0.75417,0
2018/06/15,00:02:00,0.75412,0.75422,0.75382,0.75417,0
2018/06/15,00:03:00,0.75412,0.75427,0.75407,0.75412,0
2018/06/15,00:04:00,0.75407,0.75407,0.75387,0.75387,0
2018/06/15,00:05:00,0.75387,0.75397,0.75377,0.75387,0
2018/06/15,00:06:00,0.75382,0.75382,0.75357,0.75362,0
2018/06/15,00:07:00,0.75367,0.75372,0.75362,0.75367,0
2018/06/15,00:08:00,0.75362,0.75362,0.75332,0.75332,0
2018/06/15,00:09:00,0.75332,0.75342,0.75332,0.75342,0
2018/06/15,00:10:00,0.75337,0.75342,0.75332,0.75332,0
2018/06/15,00:11:00,0.75327,0.75332,0.75322,0.75322,0
2018/06/15,00:12:00,0.75317,0.75322,0.75312,0.75317,0
2018/06/15,00:13:00,0.75322,0.75332,0.75317,0.75327,0
2018/06/15,00:14:00,0.75332,0.75342,0.75322,0.75332,0
2018/06/15,00:15:00,0.75337,0.75342,0.75317,0.75322,0
2018/06/15,00:16:00,0.75317,0.75322,0.75302,0.75312,0
2018/06/15,00:17:00,0.75307,0.75307,0.75297,0.75297,0
2018/06/15,00:18:00,0.75302,0.75302,0.75292,0.75302,0
2018/06/15,00:19:00,0.75297,0.75302,0.75277,0.75282,0
2018/06/15,00:20:00,0.75287,0.75292,0.75287,0.75287,0
2018/06/15,00:21:00,0.75287,0.75292,0.75287,0.75287,0
2018/06/15,00:22:00,0.75287,0.75287,0.75257,0.75262,0
2018/06/15,00:23:00,0.75257,0.75262,0.75257,0.75262,0
2018/06/15,00:24:00,0.75267,0.75282,0.75267,0.75272,0
2018/06/15,00:25:00,0.75272,0.75282,0.75267,0.75277,0
2018/06/15,00:26:00,0.75282,0.75282,0.75272,0.75277,0
2018/06/15,00:27:00,0.75277,0.75302,0.75277,0.75302,0
2018/06/15,00:28:00,0.75302,0.75322,0.75302,0.75322,0
2018/06/15,00:29:00,0.75317,0.75332,0.75317,0.75327,0
2018/06/15,00:30:00,0.75327,0.75332,0.75327,0.75327,0
2018/06/15,00:31:00,0.75327,0.75332,0.75312,0.75317,0
2018/06/15,00:32:00,0.75312,0.75322,0.75307,0.75307,0
2018/06/15,00:33:00,0.75312,0.75312,0.75297,0.75297,0
2018/06/15,00:34:00,0.75297,0.75302,0.75277,0.75277,0
2018/06/15,00:35:00,0.75282,0.75287,0.75272,0.75277,0
2018/06/15,00:36:00,0.75282,0.75282,0.75257,0.75262,0
2018/06/15,00:37:00,0.75262,0.75262,0.75222,0.75242,0
2018/06/15,00:38:00,0.75242,0.75242,0.75232,0.75242,0
2018/06/15,00:39:00,0.75242,0.75242,0.75207,0.75207,0
2018/06/15,00:40:00,0.75207,0.75207,0.75182,0.75187,0
2018/06/15,00:41:00,0.75192,0.75192,0.75127,0.75127,0
2018/06/15,00:42:00,0.75132,0.75147,0.75132,0.75132,0
2018/06/15,00:43:00,0.75127,0.75137,0.75127,0.75127,0
2018/06/15,00:44:00,0.75127,0.75132,0.75122,0.75127,0
2018/06/15,00:45:00,0.75127,0.75127,0.75107,0.75112,0
2018/06/15,00:46:00,0.75107,0.75112,0.75102,0.75112,0
2018/06/15,00:47:00,0.75112,0.75117,0.75107,0.75112,0
2018/06/15,00:48:00,0.75112,0.75142,0.75112,0.75137,0
2018/06/15,00:49:00,0.75132,0.75142,0.75132,0.75132,0
2018/06/15,00:50:00,0.75132,0.75132,0.75112,0.75117,0
2018/06/15,00:51:00,0.75112,0.75112,0.75102,0.75107,0
2018/06/15,00:52:00,0.75112,0.75122,0.75102,0.75122,0
2018/06/15,00:53:00,0.75117,0.75122,0.75107,0.75107,0
2018/06/15,00:54:00,0.75112,0.75112,0.75107,0.75107,0
2018/06/15,00:55:00,0.75107,0.75122,0.75092,0.75117,0
2018/06/15,00:56:00,0.75122,0.75132,0.75117,0.75132,0
2018/06/15,00:57:00,0.75132,0.75147,0.75127,0.75142,0
2018/06/15,00:58:00,0.75142,0.75152,0.75137,0.75152,0
2018/06/15,00:59:00,0.75147,0.75162,0.75137,0.75137,0
2018/06/15,01:00:00,0.75132,0.75142,0.75127,0.75142,0
2018/06/15,01:01:00,0.75147,0.75152,0.75137,0.75137,0
2018/06/15,01:02:00,0.75137,0.75142,0.75127,0.75137,0
2018/06/15,01:03:00,0.75142,0.75152,0.75142,0.75147,0
2018/06/15,01:04:00,0.75147,0.75152,0.75147,0.75152,0
2018/06/15,01:05:00,0.75152,0.75152,0.75142,0.75147,0
2018/06/15,01:06:00,0.75142,0.75142,0.75122,0.75127,0
2018/06/15,01:07:00,0.75127,0.75127,0.75117,0.75117,0
2018/06/15,01:08:00,0.75122,0.75122,0.75117,0.75117,0
2018/06/15,01:09:00,0.75117,0.75117,0.75102,0.75107,0
2018/06/15,01:10:00,0.75102,0.75107,0.75087,0.75087,0
2018/06/15,01:11:00,0.75087,0.75102,0.75087,0.75102,0
2018/06/15,01:12:00,0.75097,0.75097,0.75097,0.75097,0
2018/06/15,01:13:00,0.75097,0.75107,0.75097,0.75107,0
2018/06/15,01:14:00,0.75107,0.75107,0.75092,0.75092,0
2018/06/15,01:15:00,0.75092,0.75092,0.75082,0.75087,0
2018/06/15,01:16:00,0.75087,0.75087,0.75072,0.75072,0
2018/06/15,01:17:00,0.75067,0.75087,0.75067,0.75077,0
2018/06/15,01:18:00,0.75082,0.75092,0.75082,0.75087,0
2018/06/15,01:19:00,0.75087,0.75087,0.75067,0.75072,0
2018/06/15,01:20:00,0.75072,0.75082,0.75067,0.75077,0
2018/06/15,01:21:00,0.75077,0.75077,0.75072,0.75077,0
2018/06/15,01:22:00,0.75072,0.75087,0.75072,0.75087,0
2018/06/15,01:23:00,0.75082,0.75087,0.75077,0.75082,0
2018/06/15,01:24:00,0.75077,0.75082,0.75067,0.75067,0
2018/06/15,01:25:00,0.75067,0.75082,0.75067,0.75082,0
2018/06/15,01:26:00,0.75082,0.75092,0.75082,0.75092,0
2018/06/15,01:27:00,0.75087,0.75092,0.75087,0.75092,0
2018/06/15,01:28:00,0.75097,0.75102,0.75097,0.75102,0
2018/06/15,01:29:00,0.75097,0.75102,0.75087,0.75087,0
2018/06/15,01:30:00,0.75087,0.75097,0.75062,0.75062,0
2018/06/15,01:31:00,0.75067,0.75067,0.75052,0.75062,0
2018/06/15,01:32:00,0.75067,0.75067,0.75057,0.75062,0
2018/06/15,01:33:00,0.75062,0.75082,0.75057,0.75082,0
2018/06/15,01:34:00,0.75077,0.75082,0.75057,0.75057,0
2018/06/15,01:35:00,0.75057,0.75067,0.75057,0.75067,0
2018/06/15,01:36:00,0.75067,0.75067,0.75057,0.75067,0
2018/06/15,01:37:00,0.75067,0.75067,0.75047,0.75052,0
2018/06/15,01:38:00,0.75052,0.75052,0.75047,0.75052,0
2018/06/15,01:39:00,0.75047,0.75057,0.75047,0.75057,0
2018/06/15,01:40:00,0.75052,0.75057,0.75042,0.75047,0
2018/06/15,01:41:00,0.75047,0.75057,0.75047,0.75057,0
2018/06/15,01:42:00,0.75052,0.75062,0.75052,0.75057,0
2018/06/15,01:43:00,0.75057,0.75062,0.75052,0.75057,0
2018/06/15,01:44:00,0.75062,0.75062,0.75047,0.75052,0
2018/06/15,01:45:00,0.75057,0.75072,0.75057,0.75072,0
2018/06/15,01:46:00,0.75067,0.75072,0.75067,0.75072,0
2018/06/15,01:47:00,0.75067,0.75087,0.75067,0.75087,0
2018/06/15,01:48:00,0.75082,0.75092,0.75082,0.75087,0
2018/06/15,01:49:00,0.75087,0.75092,0.75082,0.75087,0
2018/06/15,01:50:00,0.75087,0.75092,0.75082,0.75082,0
2018/06/15,01:51:00,0.75087,0.75087,0.75072,0.75077,0
2018/06/15,01:52:00,0.75077,0.75082,0.75067,0.75082,0
2018/06/15,01:53:00,0.75082,0.75082,0.75072,0.75077,0
2018/06/15,01:54:00,0.75072,0.75082,0.75072,0.75082,0
2018/06/15,01:55:00,0.75082,0.75102,0.75082,0.75092,0
2018/06/15,01:56:00,0.75092,0.75122,0.75092,0.75122,0
2018/06/15,01:57:00,0.75122,0.75122,0.75092,0.75092,0
2018/06/15,01:58:00,0.75092,0.75102,0.75087,0.75102,0
2018/06/15,01:59:00,0.75102,0.75107,0.75077,0.75077,0
2018/06/15,02:00:00,0.75082,0.75082,0.75042,0.75052,0
2018/06/15,02:01:00,0.75052,0.75052,0.75032,0.75042,0
2018/06/15,02:02:00,0.75047,0.75052,0.75042,0.75052,0
2018/06/15,02:03:00,0.75047,0.75052,0.75047,0.75052,0
2018/06/15,02:04:00,0.75047,0.75052,0.75047,0.75052,0
2018/06/15,02:05:00,0.75047,0.75047,0.75032,0.75037,0
2018/06/15,02:06:00,0.75037,0.75037,0.75022,0.75022,0
2018/06/15,02:07:00,0.75022,0.75027,0.75022,0.75022,0
2018/06/15,02:08:00,0.75027,0.75027,0.75022,0.75022,0
2018/06/15,02:09:00,0.75027,0.75032,0.75017,0.75032,0
2018/06/15,02:10:00,0.75027,0.75042,0.75027,0.75032,0
2018/06/15,02:11:00,0.75032,0.75032,0.75027,0.75032,0
2018/06/15,02:12:00,0.75032,0.75042,0.75027,0.75037,0
2018/06/15,02:13:00,0.75037,0.75042,0.75032,0.75032,0
2018/06/15,02:14:00,0.75032,0.75037,0.75032,0.75037,0
2018/06/15,02:15:00,0.75037,0.75037,0.75037,0.75037,0
2018/06/15,02:16:00,0.75037,0.75037,0.75032,0.75032,0
2018/06/15,02:17:00,0.75027,0.75032,0.75012,0.75012,0
2018/06/15,02:18:00,0.75017,0.75017,0.74992,0.74997,0
2018/06/15,02:19:00,0.75002,0.75002,0.74992,0.74997,0
2018/06/15,02:20:00,0.74992,0.74997,0.74987,0.74992,0
2018/06/15,02:21:00,0.74992,0.74992,0.74992,0.74992,0
2018/06/15,02:22:00,0.74992,0.74997,0.74987,0.74992,0
2018/06/15,02:23:00,0.74997,0.75002,0.74992,0.75002,0
2018/06/15,02:24:00,0.74997,0.75002,0.74987,0.74992,0
2018/06/15,02:25:00,0.74992,0.74992,0.74987,0.74987,0
2018/06/15,02:26:00,0.74987,0.74992,0.74977,0.74977,0
2018/06/15,02:27:00,0.74982,0.74987,0.74977,0.74982,0
2018/06/15,02:28:00,0.74987,0.74987,0.74972,0.74982,0
2018/06/15,02:29:00,0.74977,0.74982,0.74972,0.74982,0
2018/06/15,02:30:00,0.74982,0.74992,0.74967,0.74967,0
2018/06/15,02:31:00,0.74972,0.74982,0.74967,0.74972,0
2018/06/15,02:32:00,0.74967,0.74972,0.74952,0.74962,0
2018/06/15,02:33:00,0.74957,0.74962,0.74932,0.74942,0
2018/06/15,02:34:00,0.74927,0.74957,0.74922,0.74957,0
2018/06/15,02:35:00,0.74952,0.74957,0.74922,0.74922,0
2018/06/15,02:36:00,0.74922,0.74942,0.74917,0.74942,0
2018/06/15,02:37:00,0.74937,0.74952,0.74937,0.74952,0
2018/06/15,02:38:00,0.74952,0.74952,0.74942,0.74942,0
2018/06/15,02:39:00,0.74937,0.74937,0.74927,0.74937,0
2018/06/15,02:40:00,0.74932,0.74932,0.74917,0.74927,0
2018/06/15,02:41:00,0.74922,0.74927,0.74907,0.74917,0
2018/06/15,02:42:00,0.74917,0.74922,0.74917,0.74917,0
2018/06/15,02:43:00,0.74917,0.74922,0.74912,0.74922,0
2018/06/15,02:44:00,0.74922,0.74927,0.74922,0.74922,0
2018/06/15,02:45:00,0.74927,0.74932,0.74927,0.74932,0
2018/06/15,02:46:00,0.74932,0.74952,0.74932,0.74942,0
2018/06/15,02:47:00,0.74937,0.74942,0.74932,0.74937,0
2018/06/15,02:48:00,0.74942,0.74942,0.74927,0.74932,0
2018/06/15,02:49:00,0.74927,0.74932,0.74912,0.74912,0
2018/06/15,02:50:00,0.74907,0.74912,0.74902,0.74902,0
2018/06/15,02:51:00,0.74902,0.74912,0.74902,0.74912,0
2018/06/15,02:52:00,0.74907,0.74912,0.74907,0.74912,0
2018/06/15,02:53:00,0.74917,0.74927,0.74912,0.74912,0
2018/06/15,02:54:00,0.74912,0.74912,0.74902,0.74912,0
2018/06/15,02:55:00,0.74912,0.74912,0.74907,0.74912,0
2018/06/15,02:56:00,0.74917,0.74927,0.74917,0.74927,0
2018/06/15,02:57:00,0.74922,0.74932,0.74917,0.74927,0
2018/06/15,02:58:00,0.74922,0.74927,0.74917,0.74917,0
2018/06/15,02:59:00,0.74917,0.74922,0.74912,0.74912,0
2018/06/15,03:00:00,0.74907,0.74912,0.74902,0.74912,0
2018/06/15,03:01:00,0.74907,0.74912,0.74902,0.74902,0
2018/06/15,03:02:00,0.74907,0.74907,0.74897,0.74897,0
2018/06/15,03:03:00,0.74892,0.74897,0.74882,0.74887,0
2018/06/15,03:04:00,0.74887,0.74887,0.74872,0.74872,0
2018/06/15,03:05:00,0.74872,0.74872,0.74862,0.74862,0
2018/06/15,03:06:00,0.74857,0.74882,0.74857,0.74882,0
2018/06/15,03:07:00,0.74882,0.74892,0.74882,0.74892,0
2018/06/15,03:08:00,0.74887,0.74902,0.74882,0.74902,0
2018/06/15,03:09:00,0.74902,0.74902,0.74902,0.74902,0
2018/06/15,03:10:00,0.74902,0.74912,0.74902,0.74907,0
2018/06/15,03:11:00,0.74907,0.74907,0.74887,0.74902,0
2018/06/15,03:12:00,0.74902,0.74922,0.74902,0.74917,0
2018/06/15,03:13:00,0.74922,0.74932,0.74917,0.74932,0
2018/06/15,03:14:00,0.74937,0.74952,0.74922,0.74947,0
2018/06/15,03:15:00,0.74947,0.74952,0.74942,0.74947,0
2018/06/15,03:16:00,0.74942,0.74947,0.74932,0.74932,0
2018/06/15,03:17:00,0.74937,0.74937,0.74932,0.74932,0
2018/06/15,03:18:00,0.74937,0.74937,0.74907,0.74907,0
2018/06/15,03:19:00,0.74907,0.74912,0.74897,0.74907,0
2018/06/15,03:20:00,0.74907,0.74912,0.74902,0.74902,0
2018/06/15,03:21:00,0.74907,0.74912,0.74902,0.74907,0
2018/06/15,03:22:00,0.74907,0.74922,0.74897,0.74922,0
2018/06/15,03:23:00,0.74917,0.74937,0.74917,0.74932,0
2018/06/15,03:24:00,0.74937,0.74937,0.74927,0.74932,0
2018/06/15,03:25:00,0.74927,0.74937,0.74922,0.74932,0
2018/06/15,03:26:00,0.74932,0.74932,0.74922,0.74927,0
2018/06/15,03:27:00,0.74922,0.74922,0.74917,0.74917,0
2018/06/15,03:28:00,0.74912,0.74917,0.74907,0.74907,0
2018/06/15,03:29:00,0.74912,0.74912,0.74897,0.74902,0
2018/06/15,03:30:00,0.74902,0.74907,0.74892,0.74897,0
2018/06/15,03:31:00,0.74892,0.74892,0.74882,0.74887,0
2018/06/15,03:32:00,0.74882,0.74887,0.74882,0.74887,0
2018/06/15,03:33:00,0.74887,0.74892,0.74882,0.74892,0
2018/06/15,03:34:00,0.74887,0.74892,0.74877,0.74877,0
2018/06/15,03:35:00,0.74882,0.74882,0.74877,0.74877,0
2018/06/15,03:36:00,0.74877,0.74882,0.74877,0.74882,0
2018/06/15,03:37:00,0.74877,0.74887,0.74877,0.74887,0
2018/06/15,03:38:00,0.74892,0.74897,0.74892,0.74897,0
2018/06/15,03:39:00,0.74902,0.74907,0.74902,0.74907,0
2018/06/15,03:40:00,0.74897,0.74907,0.74897,0.74907,0
2018/06/15,03:41:00,0.74907,0.74912,0.74902,0.74907,0
2018/06/15,03:42:00,0.74912,0.74922,0.74912,0.74922,0
2018/06/15,03:43:00,0.74922,0.74947,0.74922,0.74942,0
2018/06/15,03:44:00,0.74942,0.74942,0.74932,0.74932,0
2018/06/15,03:45:00,0.74932,0.74932,0.74927,0.74927,0
2018/06/15,03:46:00,0.74927,0.74927,0.74912,0.74917,0
2018/06/15,03:47:00,0.74912,0.74912,0.74897,0.74902,0
2018/06/15,03:48:00,0.74897,0.74902,0.74892,0.74902,0
2018/06/15,03:49:00,0.74902,0.74902,0.74892,0.74902,0
2018/06/15,03:50:00,0.74892,0.74902,0.74892,0.74892,0
2018/06/15,03:51:00,0.74892,0.74892,0.74882,0.74887,0
2018/06/15,03:52:00,0.74892,0.74892,0.74882,0.74882,0
2018/06/15,03:53:00,0.74882,0.74887,0.74877,0.74887,0
2018/06/15,03:54:00,0.74887,0.74902,0.74887,0.74902,0
2018/06/15,03:55:00,0.74897,0.74907,0.74892,0.74902,0
2018/06/15,03:56:00,0.74902,0.74907,0.74897,0.74897,0
2018/06/15,03:57:00,0.74897,0.74897,0.74872,0.74877,0
2018/06/15,03:58:00,0.74882,0.74887,0.74862,0.74872,0
2018/06/15,03:59:00,0.74872,0.74877,0.74852,0.74862,0
2018/06/15,04:00:00,0.74857,0.74867,0.74837,0.74842,0
2018/06/15,04:01:00,0.74842,0.74847,0.74837,0.74847,0
2018/06/15,04:02:00,0.74852,0.74862,0.74847,0.74857,0
2018/06/15,04:03:00,0.74862,0.74867,0.74847,0.74847,0
2018/06/15,04:04:00,0.74847,0.74847,0.74827,0.74827,0
2018/06/15,04:05:00,0.74822,0.74837,0.74817,0.74837,0
2018/06/15,04:06:00,0.74832,0.74847,0.74832,0.74842,0
2018/06/15,04:07:00,0.74847,0.74852,0.74842,0.74847,0
2018/06/15,04:08:00,0.74847,0.74867,0.74847,0.74867,0
2018/06/15,04:09:00,0.74872,0.74877,0.74867,0.74877,0
2018/06/15,04:10:00,0.74882,0.74887,0.74877,0.74887,0
2018/06/15,04:11:00,0.74882,0.74887,0.74872,0.74877,0
2018/06/15,04:12:00,0.74877,0.74887,0.74872,0.74882,0
2018/06/15,04:13:00,0.74882,0.74892,0.74882,0.74892,0
2018/06/15,04:14:00,0.74887,0.74907,0.74887,0.74902,0
2018/06/15,04:15:00,0.74902,0.74907,0.74897,0.74902,0
2018/06/15,04:16:00,0.74907,0.74912,0.74897,0.74907,0
2018/06/15,04:17:00,0.74907,0.74912,0.74907,0.74907,0
2018/06/15,04:18:00,0.74907,0.74907,0.74897,0.74907,0
2018/06/15,04:19:00,0.74912,0.74917,0.74902,0.74907,0
2018/06/15,04:20:00,0.74902,0.74907,0.74897,0.74902,0
2018/06/15,04:21:00,0.74897,0.74897,0.74892,0.74892,0
2018/06/15,04:22:00,0.74897,0.74897,0.74892,0.74892,0
2018/06/15,04:23:00,0.74897,0.74897,0.74892,0.74897,0
2018/06/15,04:24:00,0.74897,0.74907,0.74897,0.74902,0
2018/06/15,04:25:00,0.74897,0.74897,0.74892,0.74897,0
2018/06/15,04:26:00,0.74897,0.74907,0.74897,0.74902,0
2018/06/15,04:27:00,0.74902,0.74907,0.74902,0.74907,0
2018/06/15,04:28:00,0.74902,0.74907,0.74897,0.74897,0
2018/06/15,04:29:00,0.74897,0.74907,0.74897,0.74907,0
2018/06/15,04:30:00,0.74902,0.74917,0.74902,0.74912,0
2018/06/15,04:31:00,0.74912,0.74912,0.74897,0.74897,0
2018/06/15,04:32:00,0.74887,0.74897,0.74887,0.74897,0
2018/06/15,04:33:00,0.74892,0.74897,0.74892,0.74897,0
2018/06/15,04:34:00,0.74897,0.74907,0.74897,0.74907,0
2018/06/15,04:35:00,0.74912,0.74922,0.74907,0.74917,0
2018/06/15,04:36:00,0.74922,0.74922,0.74907,0.74907,0
2018/06/15,04:37:00,0.74907,0.74922,0.74907,0.74917,0
2018/06/15,04:38:00,0.74917,0.74917,0.74917,0.74917,0
2018/06/15,04:39:00,0.74917,0.74917,0.74912,0.74917,0
2018/06/15,04:40:00,0.74922,0.74922,0.74917,0.74917,0
2018/06/15,04:41:00,0.74922,0.74922,0.74907,0.74907,0
2018/06/15,04:42:00,0.74912,0.74922,0.74912,0.74922,0
2018/06/15,04:43:00,0.74922,0.74927,0.74917,0.74922,0
2018/06/15,04:45:00,0.74917,0.74917,0.74907,0.74907,0
2018/06/15,04:46:00,0.74902,0.74907,0.74902,0.74907,0
2018/06/15,04:47:00,0.74907,0.74917,0.74902,0.74907,0
2018/06/15,04:48:00,0.74917,0.74917,0.74912,0.74917,0
2018/06/15,04:49:00,0.74917,0.74917,0.74907,0.74907,0
2018/06/15,04:50:00,0.74907,0.74907,0.74902,0.74902,0
2018/06/15,04:51:00,0.74897,0.74897,0.74892,0.74892,0
2018/06/15,04:52:00,0.74892,0.74892,0.74887,0.74887,0
2018/06/15,04:53:00,0.74887,0.74892,0.74882,0.74887,0
2018/06/15,04:54:00,0.74892,0.74892,0.74882,0.74887,0
2018/06/15,04:55:00,0.74892,0.74897,0.74882,0.74887,0
2018/06/15,04:56:00,0.74882,0.74887,0.74882,0.74887,0
2018/06/15,04:57:00,0.74887,0.74887,0.74887,0.74887,0
2018/06/15,04:58:00,0.74882,0.74887,0.74872,0.74877,0
2018/06/15,04:59:00,0.74877,0.74877,0.74852,0.74852,0
2018/06/15,05:00:00,0.74857,0.74857,0.74852,0.74857,0
2018/06/15,05:01:00,0.74862,0.74877,0.74857,0.74877,0
2018/06/15,05:02:00,0.74877,0.74877,0.74862,0.74867,0
2018/06/15,05:03:00,0.74862,0.74867,0.74857,0.74857,0
2018/06/15,05:04:00,0.74852,0.74857,0.74852,0.74857,0
2018/06/15,05:05:00,0.74852,0.74857,0.74852,0.74852,0
2018/06/15,05:06:00,0.74852,0.74857,0.74842,0.74847,0
2018/06/15,05:07:00,0.74852,0.74852,0.74847,0.74852,0
2018/06/15,05:08:00,0.74847,0.74857,0.74847,0.74857,0
2018/06/15,05:09:00,0.74862,0.74862,0.74847,0.74857,0
2018/06/15,05:10:00,0.74852,0.74857,0.74842,0.74847,0
2018/06/15,05:11:00,0.74847,0.74857,0.74847,0.74857,0
2018/06/15,05:12:00,0.74852,0.74857,0.74852,0.74852,0
2018/06/15,05:13:00,0.74847,0.74852,0.74847,0.74847,0
2018/06/15,05:14:00,0.74852,0.74852,0.74842,0.74852,0
2018/06/15,05:15:00,0.74857,0.74857,0.74847,0.74847,0
2018/06/15,05:16:00,0.74852,0.74852,0.74847,0.74847,0
2018/06/15,05:17:00,0.74852,0.74852,0.74832,0.74842,0
2018/06/15,05:18:00,0.74837,0.74842,0.74837,0.74842,0
2018/06/15,05:19:00,0.74837,0.74852,0.74837,0.74852,0
2018/06/15,05:20:00,0.74847,0.74857,0.74847,0.74852,0
2018/06/15,05:21:00,0.74857,0.74857,0.74847,0.74852,0
2018/06/15,05:22:00,0.74857,0.74862,0.74847,0.74847,0
2018/06/15,05:23:00,0.74847,0.74857,0.74837,0.74837,0
2018/06/15,05:24:00,0.74842,0.74842,0.74837,0.74842,0
2018/06/15,05:25:00,0.74842,0.74842,0.74842,0.74842,0
2018/06/15,05:26:00,0.74837,0.74842,0.74837,0.74842,0
2018/06/15,05:27:00,0.74847,0.74847,0.74837,0.74837,0
2018/06/15,05:28:00,0.74842,0.74842,0.74832,0.74832,0
2018/06/15,05:29:00,0.74842,0.74847,0.74832,0.74837,0
2018/06/15,05:30:00,0.74832,0.74837,0.74827,0.74827,0
2018/06/15,05:31:00,0.74827,0.74832,0.74822,0.74822,0
2018/06/15,05:32:00,0.74827,0.74827,0.74812,0.74822,0
2018/06/15,05:33:00,0.74822,0.74822,0.74812,0.74822,0
2018/06/15,05:34:00,0.74822,0.74822,0.74812,0.74817,0
2018/06/15,05:35:00,0.74817,0.74822,0.74817,0.74822,0
2018/06/15,05:36:00,0.74822,0.74822,0.74812,0.74817,0
2018/06/15,05:37:00,0.74812,0.74822,0.74812,0.74822,0
2018/06/15,05:38:00,0.74827,0.74827,0.74817,0.74822,0
2018/06/15,05:39:00,0.74822,0.74822,0.74822,0.74822,0
2018/06/15,05:40:00,0.74827,0.74827,0.74817,0.74822,0
2018/06/15,05:41:00,0.74827,0.74827,0.74812,0.74817,0
2018/06/15,05:42:00,0.74817,0.74822,0.74807,0.74817,0
2018/06/15,05:43:00,0.74817,0.74822,0.74797,0.74797,0
2018/06/15,05:44:00,0.74782,0.74797,0.74782,0.74792,0
2018/06/15,05:46:00,0.74797,0.74797,0.74792,0.74797,0
2018/06/15,05:47:00,0.74792,0.74797,0.74792,0.74797,0
2018/06/15,05:48:00,0.74792,0.74797,0.74777,0.74792,0
2018/06/15,05:49:00,0.74787,0.74792,0.74777,0.74792,0
2018/06/15,05:50:00,0.74797,0.74797,0.74792,0.74792,0
2018/06/15,05:51:00,0.74797,0.74817,0.74792,0.74812,0
2018/06/15,05:52:00,0.74812,0.74812,0.74777,0.74787,0
2018/06/15,05:53:00,0.74782,0.74797,0.74782,0.74792,0
2018/06/15,05:54:00,0.74797,0.74807,0.74792,0.74792,0
2018/06/15,05:55:00,0.74787,0.74792,0.74777,0.74782,0
2018/06/15,05:56:00,0.74792,0.74807,0.74792,0.74802,0
2018/06/15,05:57:00,0.74802,0.74807,0.74792,0.74802,0
2018/06/15,05:58:00,0.74792,0.74802,0.74772,0.74772,0
2018/06/15,05:59:00,0.74767,0.74772,0.74757,0.74757,0
2018/06/15,06:05:00,0.74789,0.74789,0.74760,0.74772,0
2018/06/15,06:06:00,0.74772,0.74772,0.74732,0.74757,0
2018/06/15,06:07:00,0.74757,0.74767,0.74757,0.74767,0
2018/06/15,06:08:00,0.74762,0.74762,0.74762,0.74762,0
2018/06/15,06:09:00,0.74762,0.74762,0.74702,0.74712,0
2018/06/15,06:10:00,0.74702,0.74712,0.74702,0.74702,0
2018/06/15,06:11:00,0.74712,0.74727,0.74702,0.74712,0
2018/06/15,06:12:00,0.74727,0.74727,0.74722,0.74722,0
2018/06/15,06:13:00,0.74712,0.74712,0.74712,0.74712,0
2018/06/15,06:14:00,0.74722,0.74722,0.74722,0.74722,0
2018/06/15,06:15:00,0.74727,0.74727,0.74722,0.74727,0
2018/06/15,06:16:00,0.74737,0.74742,0.74732,0.74732,0
2018/06/15,06:17:00,0.74742,0.74742,0.74732,0.74732,0
2018/06/15,06:18:00,0.74722,0.74732,0.74722,0.74732,0
2018/06/15,06:19:00,0.74742,0.74742,0.74722,0.74722,0
2018/06/15,06:20:00,0.74722,0.74727,0.74712,0.74727,0
2018/06/15,06:21:00,0.74727,0.74727,0.74717,0.74727,0
2018/06/15,06:22:00,0.74717,0.74727,0.74712,0.74727,0
2018/06/15,06:23:00,0.74712,0.74727,0.74712,0.74727,0
2018/06/15,06:24:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:26:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:27:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:28:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:29:00,0.74722,0.74722,0.74722,0.74722,0
2018/06/15,06:30:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:31:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:33:00,0.74712,0.74727,0.74712,0.74717,0
2018/06/15,06:34:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:36:00,0.74727,0.74727,0.74727,0.74727,0
2018/06/15,06:39:00,0.74722,0.74722,0.74722,0.74722,0
2018/06/15,06:43:00,0.74717,0.74722,0.74707,0.74712,0
2018/06/15,06:44:00,0.74712,0.74722,0.74712,0.74717,0
2018/06/15,06:45:00,0.74722,0.74722,0.74717,0.74717,0
2018/06/15,06:46:00,0.74722,0.74722,0.74717,0.74722,0
2018/06/15,06:49:00,0.74722,0.74732,0.74722,0.74732,0
2018/06/15,06:50:00,0.74732,0.74732,0.74732,0.74732,0
2018/06/15,06:52:00,0.74722,0.74742,0.74717,0.74732,0
2018/06/15,06:53:00,0.74737,0.74742,0.74737,0.74742,0
2018/06/15,06:54:00,0.74737,0.74742,0.74737,0.74737,0
2018/06/15,06:55:00,0.74742,0.74742,0.74732,0.74732,0
2018/06/15,06:56:00,0.74737,0.74757,0.74732,0.74737,0
2018/06/15,06:57:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,06:58:00,0.74737,0.74742,0.74737,0.74742,0
2018/06/15,06:59:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,07:00:00,0.74742,0.74757,0.74742,0.74747,0
2018/06/15,07:01:00,0.74742,0.74762,0.74742,0.74757,0
2018/06/15,07:02:00,0.74752,0.74757,0.74742,0.74747,0
2018/06/15,07:03:00,0.74742,0.74752,0.74742,0.74747,0
2018/06/15,07:04:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,07:05:00,0.74737,0.74742,0.74737,0.74742,0
2018/06/15,07:06:00,0.74737,0.74752,0.74737,0.74752,0
2018/06/15,07:08:00,0.74757,0.74757,0.74757,0.74757,0
2018/06/15,07:10:00,0.74762,0.74762,0.74762,0.74762,0
2018/06/15,07:11:00,0.74762,0.74772,0.74762,0.74772,0
2018/06/15,07:12:00,0.74767,0.74767,0.74767,0.74767,0
2018/06/15,07:13:00,0.74762,0.74762,0.74762,0.74762,0
2018/06/15,07:14:00,0.74767,0.74767,0.74762,0.74762,0
2018/06/15,07:15:00,0.74767,0.74772,0.74767,0.74767,0
2018/06/15,07:16:00,0.74772,0.74772,0.74762,0.74762,0
2018/06/15,07:17:00,0.74767,0.74772,0.74767,0.74767,0
2018/06/15,07:18:00,0.74762,0.74767,0.74762,0.74762,0
2018/06/15,07:19:00,0.74767,0.74767,0.74762,0.74762,0
2018/06/15,07:20:00,0.74757,0.74767,0.74757,0.74762,0
2018/06/15,07:21:00,0.74767,0.74767,0.74767,0.74767,0
2018/06/15,07:24:00,0.74772,0.74782,0.74772,0.74777,0
2018/06/15,07:25:00,0.74777,0.74782,0.74772,0.74772,0
2018/06/15,07:26:00,0.74772,0.74777,0.74762,0.74762,0
2018/06/15,07:27:00,0.74772,0.74772,0.74762,0.74767,0
2018/06/15,07:28:00,0.74772,0.74772,0.74772,0.74772,0
2018/06/15,07:30:00,0.74767,0.74767,0.74767,0.74767,0
2018/06/15,07:31:00,0.74772,0.74772,0.74767,0.74767,0
2018/06/15,07:32:00,0.74767,0.74767,0.74752,0.74762,0
2018/06/15,07:33:00,0.74767,0.74767,0.74762,0.74767,0
2018/06/15,07:34:00,0.74772,0.74772,0.74767,0.74772,0
2018/06/15,07:35:00,0.74777,0.74777,0.74772,0.74772,0
2018/06/15,07:36:00,0.74767,0.74772,0.74762,0.74767,0
2018/06/15,07:37:00,0.74762,0.74762,0.74762,0.74762,0
2018/06/15,07:38:00,0.74767,0.74767,0.74767,0.74767,0
2018/06/15,07:39:00,0.74767,0.74782,0.74767,0.74782,0
2018/06/15,07:40:00,0.74777,0.74787,0.74777,0.74782,0
2018/06/15,07:41:00,0.74787,0.74787,0.74777,0.74782,0
2018/06/15,07:42:00,0.74777,0.74782,0.74777,0.74782,0
2018/06/15,07:43:00,0.74782,0.74787,0.74782,0.74782,0
2018/06/15,07:45:00,0.74782,0.74782,0.74782,0.74782,0
2018/06/15,07:46:00,0.74777,0.74782,0.74777,0.74777,0
2018/06/15,07:47:00,0.74767,0.74772,0.74767,0.74772,0
2018/06/15,07:48:00,0.74767,0.74767,0.74767,0.74767,0
2018/06/15,07:49:00,0.74762,0.74762,0.74752,0.74762,0
2018/06/15,07:50:00,0.74752,0.74772,0.74752,0.74772,0
2018/06/15,07:51:00,0.74777,0.74782,0.74772,0.74782,0
2018/06/15,07:52:00,0.74782,0.74782,0.74782,0.74782,0
2018/06/15,07:53:00,0.74772,0.74782,0.74772,0.74782,0
2018/06/15,07:54:00,0.74787,0.74787,0.74782,0.74782,0
2018/06/15,07:55:00,0.74777,0.74782,0.74777,0.74777,0
2018/06/15,07:57:00,0.74782,0.74782,0.74782,0.74782,0
2018/06/15,07:58:00,0.74782,0.74782,0.74777,0.74777,0
2018/06/15,08:00:00,0.74782,0.74782,0.74772,0.74772,0
2018/06/15,08:01:00,0.74772,0.74772,0.74752,0.74757,0
2018/06/15,08:02:00,0.74752,0.74767,0.74752,0.74767,0
2018/06/15,08:03:00,0.74772,0.74772,0.74767,0.74767,0
2018/06/15,08:05:00,0.74762,0.74767,0.74762,0.74767,0
2018/06/15,08:06:00,0.74762,0.74762,0.74757,0.74757,0
2018/06/15,08:07:00,0.74757,0.74757,0.74752,0.74757,0
2018/06/15,08:09:00,0.74752,0.74752,0.74732,0.74732,0
2018/06/15,08:10:00,0.74737,0.74752,0.74737,0.74752,0
2018/06/15,08:11:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,08:12:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,08:13:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,08:14:00,0.74742,0.74752,0.74742,0.74742,0
2018/06/15,08:17:00,0.74747,0.74747,0.74747,0.74747,0
2018/06/15,08:19:00,0.74747,0.74747,0.74747,0.74747,0
2018/06/15,08:20:00,0.74742,0.74742,0.74737,0.74737,0
2018/06/15,08:21:00,0.74732,0.74732,0.74717,0.74717,0
2018/06/15,08:22:00,0.74722,0.74732,0.74722,0.74732,0
2018/06/15,08:23:00,0.74727,0.74727,0.74712,0.74712,0
2018/06/15,08:24:00,0.74712,0.74722,0.74712,0.74722,0
2018/06/15,08:25:00,0.74717,0.74717,0.74702,0.74712,0
2018/06/15,08:26:00,0.74707,0.74722,0.74707,0.74722,0
2018/06/15,08:27:00,0.74717,0.74717,0.74712,0.74717,0
2018/06/15,08:28:00,0.74712,0.74712,0.74707,0.74712,0
2018/06/15,08:29:00,0.74707,0.74707,0.74707,0.74707,0
2018/06/15,08:30:00,0.74712,0.74717,0.74712,0.74712,0
2018/06/15,08:31:00,0.74717,0.74717,0.74717,0.74717,0
2018/06/15,08:32:00,0.74717,0.74722,0.74717,0.74722,0
2018/06/15,08:33:00,0.74712,0.74717,0.74712,0.74717,0
2018/06/15,08:34:00,0.74712,0.74717,0.74712,0.74712,0
2018/06/15,08:35:00,0.74712,0.74712,0.74712,0.74712,0
2018/06/15,08:36:00,0.74712,0.74722,0.74712,0.74722,0
2018/06/15,08:37:00,0.74727,0.74742,0.74727,0.74742,0
2018/06/15,08:38:00,0.74732,0.74732,0.74722,0.74727,0
2018/06/15,08:39:00,0.74722,0.74727,0.74712,0.74717,0
2018/06/15,08:40:00,0.74712,0.74717,0.74702,0.74712,0
2018/06/15,08:41:00,0.74712,0.74712,0.74702,0.74712,0
2018/06/15,08:42:00,0.74712,0.74722,0.74702,0.74707,0
2018/06/15,08:43:00,0.74707,0.74707,0.74707,0.74707,0
2018/06/15,08:44:00,0.74712,0.74712,0.74712,0.74712,0
2018/06/15,08:45:00,0.74707,0.74707,0.74697,0.74707,0
2018/06/15,08:46:00,0.74712,0.74712,0.74692,0.74697,0
2018/06/15,08:47:00,0.74682,0.74687,0.74672,0.74677,0
2018/06/15,08:48:00,0.74677,0.74692,0.74677,0.74687,0
2018/06/15,08:50:00,0.74687,0.74687,0.74677,0.74677,0
2018/06/15,08:51:00,0.74672,0.74672,0.74667,0.74667,0
2018/06/15,08:52:00,0.74672,0.74672,0.74667,0.74672,0
2018/06/15,08:53:00,0.74672,0.74672,0.74667,0.74667,0
2018/06/15,08:54:00,0.74667,0.74677,0.74667,0.74677,0
2018/06/15,08:55:00,0.74672,0.74672,0.74672,0.74672,0
2018/06/15,08:56:00,0.74672,0.74682,0.74672,0.74677,0
2018/06/15,08:57:00,0.74682,0.74682,0.74677,0.74682,0
2018/06/15,08:58:00,0.74682,0.74692,0.74667,0.74667,0
2018/06/15,08:59:00,0.74662,0.74667,0.74652,0.74662,0
2018/06/15,09:00:00,0.74657,0.74667,0.74657,0.74662,0
2018/06/15,09:01:00,0.74657,0.74662,0.74647,0.74652,0
2018/06/15,09:02:00,0.74647,0.74662,0.74647,0.74657,0
2018/06/15,09:03:00,0.74652,0.74657,0.74637,0.74637,0
2018/06/15,09:04:00,0.74642,0.74657,0.74642,0.74657,0
2018/06/15,09:05:00,0.74652,0.74652,0.74637,0.74637,0
2018/06/15,09:06:00,0.74637,0.74637,0.74627,0.74632,0
2018/06/15,09:07:00,0.74627,0.74642,0.74627,0.74637,0
2018/06/15,09:08:00,0.74642,0.74647,0.74637,0.74637,0
2018/06/15,09:09:00,0.74637,0.74637,0.74627,0.74627,0
2018/06/15,09:10:00,0.74632,0.74647,0.74632,0.74637,0
2018/06/15,09:11:00,0.74637,0.74647,0.74632,0.74647,0
2018/06/15,09:12:00,0.74642,0.74647,0.74637,0.74637,0
2018/06/15,09:13:00,0.74637,0.74642,0.74627,0.74642,0
2018/06/15,09:14:00,0.74642,0.74642,0.74632,0.74642,0
2018/06/15,09:15:00,0.74642,0.74647,0.74637,0.74642,0
2018/06/15,09:16:00,0.74647,0.74662,0.74642,0.74657,0
2018/06/15,09:17:00,0.74657,0.74677,0.74657,0.74672,0
2018/06/15,09:18:00,0.74672,0.74672,0.74652,0.74652,0
2018/06/15,09:19:00,0.74652,0.74652,0.74632,0.74637,0
2018/06/15,09:20:00,0.74642,0.74642,0.74632,0.74632,0
2018/06/15,09:21:00,0.74637,0.74647,0.74637,0.74647,0
2018/06/15,09:22:00,0.74647,0.74647,0.74637,0.74647,0
2018/06/15,09:23:00,0.74647,0.74662,0.74647,0.74657,0
2018/06/15,09:24:00,0.74652,0.74657,0.74652,0.74657,0
2018/06/15,09:25:00,0.74652,0.74652,0.74647,0.74652,0
2018/06/15,09:26:00,0.74657,0.74657,0.74647,0.74647,0
2018/06/15,09:27:00,0.74652,0.74662,0.74652,0.74662,0
2018/06/15,09:28:00,0.74662,0.74662,0.74662,0.74662,0
2018/06/15,09:29:00,0.74657,0.74657,0.74647,0.74657,0
2018/06/15,09:30:00,0.74662,0.74667,0.74662,0.74667,0
2018/06/15,09:31:00,0.74662,0.74662,0.74657,0.74662,0
2018/06/15,09:32:00,0.74657,0.74662,0.74652,0.74657,0
2018/06/15,09:33:00,0.74657,0.74672,0.74657,0.74672,0
2018/06/15,09:34:00,0.74672,0.74677,0.74672,0.74672,0
2018/06/15,09:35:00,0.74667,0.74672,0.74667,0.74672,0
2018/06/15,09:36:00,0.74667,0.74672,0.74667,0.74667,0
2018/06/15,09:37:00,0.74667,0.74677,0.74667,0.74677,0
2018/06/15,09:38:00,0.74672,0.74672,0.74662,0.74667,0
2018/06/15,09:39:00,0.74662,0.74667,0.74657,0.74667,0
2018/06/15,09:40:00,0.74662,0.74667,0.74662,0.74662,0
2018/06/15,09:41:00,0.74662,0.74662,0.74662,0.74662,0
2018/06/15,09:42:00,0.74662,0.74662,0.74647,0.74647,0
2018/06/15,09:43:00,0.74642,0.74647,0.74632,0.74642,0
2018/06/15,09:44:00,0.74637,0.74642,0.74637,0.74637,0
2018/06/15,09:45:00,0.74637,0.74647,0.74637,0.74647,0
2018/06/15,09:46:00,0.74642,0.74642,0.74622,0.74622,0
2018/06/15,09:47:00,0.74617,0.74622,0.74612,0.74617,0
2018/06/15,09:48:00,0.74612,0.74617,0.74607,0.74607,0
2018/06/15,09:49:00,0.74607,0.74607,0.74577,0.74582,0
2018/06/15,09:50:00,0.74577,0.74587,0.74567,0.74567,0
2018/06/15,09:51:00,0.74572,0.74577,0.74567,0.74577,0
2018/06/15,09:52:00,0.74567,0.74577,0.74562,0.74567,0
2018/06/15,09:53:00,0.74562,0.74567,0.74547,0.74547,0
2018/06/15,09:54:00,0.74547,0.74562,0.74537,0.74557,0
2018/06/15,09:55:00,0.74562,0.74592,0.74562,0.74587,0
2018/06/15,09:56:00,0.74577,0.74587,0.74572,0.74577,0
2018/06/15,09:57:00,0.74577,0.74577,0.74572,0.74577,0
2018/06/15,09:58:00,0.74577,0.74582,0.74572,0.74582,0
2018/06/15,09:59:00,0.74582,0.74592,0.74582,0.74587,0
2018/06/15,10:01:00,0.74587,0.74592,0.74577,0.74587,0
2018/06/15,10:02:00,0.74587,0.74592,0.74577,0.74592,0
2018/06/15,10:03:00,0.74597,0.74597,0.74587,0.74592,0
2018/06/15,10:04:00,0.74597,0.74597,0.74582,0.74587,0
2018/06/15,10:05:00,0.74582,0.74592,0.74582,0.74587,0
2018/06/15,10:06:00,0.74587,0.74592,0.74587,0.74592,0
2018/06/15,10:07:00,0.74592,0.74607,0.74592,0.74602,0
2018/06/15,10:08:00,0.74607,0.74627,0.74607,0.74627,0
2018/06/15,10:09:00,0.74622,0.74637,0.74617,0.74627,0
2018/06/15,10:10:00,0.74622,0.74622,0.74607,0.74607,0
2018/06/15,10:11:00,0.74607,0.74617,0.74607,0.74617,0
2018/06/15,10:12:00,0.74617,0.74627,0.74617,0.74627,0
2018/06/15,10:13:00,0.74622,0.74627,0.74617,0.74617,0
2018/06/15,10:14:00,0.74612,0.74617,0.74612,0.74612,0
2018/06/15,10:15:00,0.74612,0.74612,0.74602,0.74602,0
2018/06/15,10:16:00,0.74602,0.74602,0.74587,0.74587,0
2018/06/15,10:17:00,0.74592,0.74612,0.74592,0.74607,0
2018/06/15,10:18:00,0.74602,0.74602,0.74597,0.74597,0
2018/06/15,10:19:00,0.74597,0.74597,0.74582,0.74582,0
2018/06/15,10:20:00,0.74577,0.74582,0.74577,0.74582,0
2018/06/15,10:21:00,0.74587,0.74592,0.74582,0.74587,0
2018/06/15,10:22:00,0.74587,0.74587,0.74567,0.74572,0
2018/06/15,10:23:00,0.74577,0.74582,0.74567,0.74572,0
2018/06/15,10:24:00,0.74572,0.74582,0.74572,0.74577,0
2018/06/15,10:25:00,0.74582,0.74587,0.74577,0.74582,0
2018/06/15,10:26:00,0.74587,0.74592,0.74572,0.74587,0
2018/06/15,10:27:00,0.74582,0.74582,0.74562,0.74572,0
2018/06/15,10:28:00,0.74572,0.74577,0.74567,0.74572,0
2018/06/15,10:29:00,0.74567,0.74572,0.74557,0.74562,0
2018/06/15,10:30:00,0.74567,0.74592,0.74562,0.74582,0
2018/06/15,10:31:00,0.74587,0.74597,0.74587,0.74592,0
2018/06/15,10:32:00,0.74592,0.74592,0.74592,0.74592,0
2018/06/15,10:33:00,0.74592,0.74592,0.74592,0.74592,0
2018/06/15,10:34:00,0.74592,0.74592,0.74587,0.74592,0
2018/06/15,10:35:00,0.74597,0.74597,0.74597,0.74597,0
2018/06/15,10:36:00,0.74597,0.74607,0.74597,0.74607,0
2018/06/15,10:37:00,0.74607,0.74612,0.74607,0.74607,0
2018/06/15,10:38:00,0.74612,0.74622,0.74612,0.74617,0
2018/06/15,10:39:00,0.74622,0.74622,0.74617,0.74617,0
2018/06/15,10:40:00,0.74622,0.74627,0.74607,0.74612,0
2018/06/15,10:41:00,0.74617,0.74627,0.74617,0.74627,0
2018/06/15,10:42:00,0.74622,0.74627,0.74622,0.74627,0
2018/06/15,10:43:00,0.74632,0.74632,0.74622,0.74627,0
2018/06/15,10:44:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,10:45:00,0.74637,0.74637,0.74632,0.74637,0
2018/06/15,10:46:00,0.74642,0.74647,0.74637,0.74642,0
2018/06/15,10:47:00,0.74647,0.74647,0.74637,0.74637,0
2018/06/15,10:48:00,0.74642,0.74647,0.74637,0.74647,0
2018/06/15,10:49:00,0.74647,0.74652,0.74647,0.74652,0
2018/06/15,10:50:00,0.74652,0.74662,0.74652,0.74657,0
2018/06/15,10:51:00,0.74652,0.74657,0.74652,0.74652,0
2018/06/15,10:52:00,0.74657,0.74657,0.74652,0.74652,0
2018/06/15,10:53:00,0.74652,0.74652,0.74642,0.74642,0
2018/06/15,10:54:00,0.74637,0.74642,0.74632,0.74632,0
2018/06/15,10:55:00,0.74632,0.74632,0.74627,0.74632,0
2018/06/15,10:56:00,0.74637,0.74642,0.74632,0.74632,0
2018/06/15,10:57:00,0.74637,0.74637,0.74627,0.74632,0
2018/06/15,10:58:00,0.74632,0.74637,0.74632,0.74632,0
2018/06/15,10:59:00,0.74637,0.74637,0.74632,0.74632,0
2018/06/15,11:01:00,0.74627,0.74632,0.74607,0.74607,0
2018/06/15,11:02:00,0.74612,0.74632,0.74607,0.74632,0
2018/06/15,11:03:00,0.74632,0.74637,0.74622,0.74622,0
2018/06/15,11:04:00,0.74627,0.74627,0.74622,0.74622,0
2018/06/15,11:05:00,0.74627,0.74627,0.74622,0.74622,0
2018/06/15,11:06:00,0.74627,0.74627,0.74627,0.74627,0
2018/06/15,11:07:00,0.74627,0.74627,0.74627,0.74627,0
2018/06/15,11:08:00,0.74627,0.74627,0.74612,0.74612,0
2018/06/15,11:09:00,0.74607,0.74612,0.74602,0.74602,0
2018/06/15,11:10:00,0.74602,0.74622,0.74602,0.74622,0
2018/06/15,11:11:00,0.74622,0.74632,0.74622,0.74632,0
2018/06/15,11:12:00,0.74632,0.74637,0.74627,0.74637,0
2018/06/15,11:13:00,0.74632,0.74642,0.74632,0.74637,0
2018/06/15,11:14:00,0.74637,0.74642,0.74627,0.74627,0
2018/06/15,11:15:00,0.74627,0.74632,0.74627,0.74627,0
2018/06/15,11:16:00,0.74627,0.74632,0.74627,0.74627,0
2018/06/15,11:17:00,0.74622,0.74627,0.74622,0.74627,0
2018/06/15,11:18:00,0.74622,0.74627,0.74622,0.74627,0
2018/06/15,11:19:00,0.74622,0.74622,0.74607,0.74607,0
2018/06/15,11:20:00,0.74607,0.74622,0.74597,0.74622,0
2018/06/15,11:21:00,0.74617,0.74622,0.74617,0.74622,0
2018/06/15,11:22:00,0.74617,0.74622,0.74617,0.74622,0
2018/06/15,11:23:00,0.74622,0.74622,0.74622,0.74622,0
2018/06/15,11:24:00,0.74617,0.74622,0.74617,0.74617,0
2018/06/15,11:25:00,0.74622,0.74622,0.74622,0.74622,0
2018/06/15,11:26:00,0.74622,0.74632,0.74622,0.74627,0
2018/06/15,11:27:00,0.74627,0.74632,0.74627,0.74632,0
2018/06/15,11:28:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,11:29:00,0.74632,0.74642,0.74632,0.74642,0
2018/06/15,11:31:00,0.74637,0.74637,0.74632,0.74632,0
2018/06/15,11:32:00,0.74632,0.74642,0.74632,0.74642,0
2018/06/15,11:33:00,0.74642,0.74657,0.74642,0.74657,0
2018/06/15,11:34:00,0.74652,0.74652,0.74647,0.74652,0
2018/06/15,11:35:00,0.74647,0.74647,0.74642,0.74647,0
2018/06/15,11:36:00,0.74642,0.74642,0.74632,0.74637,0
2018/06/15,11:37:00,0.74637,0.74647,0.74637,0.74647,0
2018/06/15,11:38:00,0.74647,0.74647,0.74647,0.74647,0
2018/06/15,11:39:00,0.74642,0.74652,0.74642,0.74652,0
2018/06/15,11:40:00,0.74652,0.74652,0.74647,0.74647,0
2018/06/15,11:41:00,0.74662,0.74672,0.74657,0.74667,0
2018/06/15,11:42:00,0.74667,0.74672,0.74662,0.74672,0
2018/06/15,11:43:00,0.74667,0.74667,0.74662,0.74662,0
2018/06/15,11:44:00,0.74657,0.74657,0.74652,0.74652,0
2018/06/15,11:45:00,0.74647,0.74652,0.74637,0.74637,0
2018/06/15,11:46:00,0.74632,0.74642,0.74632,0.74637,0
2018/06/15,11:47:00,0.74637,0.74642,0.74637,0.74642,0
2018/06/15,11:48:00,0.74642,0.74642,0.74637,0.74637,0
2018/06/15,11:49:00,0.74637,0.74637,0.74627,0.74632,0
2018/06/15,11:50:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,11:51:00,0.74632,0.74642,0.74632,0.74642,0
2018/06/15,11:52:00,0.74642,0.74642,0.74642,0.74642,0
2018/06/15,11:53:00,0.74647,0.74652,0.74647,0.74652,0
2018/06/15,11:54:00,0.74657,0.74662,0.74657,0.74662,0
2018/06/15,11:55:00,0.74657,0.74662,0.74657,0.74662,0
2018/06/15,11:56:00,0.74667,0.74667,0.74662,0.74662,0
2018/06/15,11:57:00,0.74667,0.74672,0.74662,0.74667,0
2018/06/15,11:58:00,0.74662,0.74662,0.74662,0.74662,0
2018/06/15,11:59:00,0.74667,0.74667,0.74662,0.74667,0
2018/06/15,12:00:00,0.74662,0.74702,0.74662,0.74692,0
2018/06/15,12:01:00,0.74692,0.74692,0.74672,0.74672,0
2018/06/15,12:02:00,0.74667,0.74667,0.74652,0.74662,0
2018/06/15,12:03:00,0.74657,0.74672,0.74657,0.74672,0
2018/06/15,12:04:00,0.74672,0.74672,0.74672,0.74672,0
2018/06/15,12:05:00,0.74672,0.74672,0.74662,0.74672,0
2018/06/15,12:06:00,0.74667,0.74667,0.74652,0.74652,0
2018/06/15,12:07:00,0.74652,0.74652,0.74642,0.74652,0
2018/06/15,12:08:00,0.74647,0.74652,0.74647,0.74652,0
2018/06/15,12:09:00,0.74652,0.74652,0.74647,0.74652,0
2018/06/15,12:10:00,0.74652,0.74652,0.74642,0.74642,0
2018/06/15,12:11:00,0.74642,0.74662,0.74642,0.74662,0
2018/06/15,12:12:00,0.74657,0.74662,0.74652,0.74652,0
2018/06/15,12:13:00,0.74652,0.74652,0.74632,0.74632,0
2018/06/15,12:14:00,0.74632,0.74642,0.74622,0.74627,0
2018/06/15,12:15:00,0.74632,0.74632,0.74602,0.74612,0
2018/06/15,12:16:00,0.74602,0.74622,0.74602,0.74622,0
2018/06/15,12:17:00,0.74617,0.74622,0.74617,0.74622,0
2018/06/15,12:18:00,0.74617,0.74617,0.74602,0.74602,0
2018/06/15,12:19:00,0.74602,0.74602,0.74602,0.74602,0
2018/06/15,12:20:00,0.74612,0.74622,0.74612,0.74622,0
2018/06/15,12:21:00,0.74622,0.74622,0.74612,0.74612,0
2018/06/15,12:22:00,0.74617,0.74622,0.74612,0.74612,0
2018/06/15,12:24:00,0.74607,0.74607,0.74592,0.74592,0
2018/06/15,12:25:00,0.74592,0.74592,0.74582,0.74582,0
2018/06/15,12:26:00,0.74587,0.74592,0.74582,0.74587,0
2018/06/15,12:27:00,0.74587,0.74587,0.74572,0.74577,0
2018/06/15,12:28:00,0.74577,0.74582,0.74567,0.74572,0
2018/06/15,12:29:00,0.74572,0.74582,0.74572,0.74577,0
2018/06/15,12:30:00,0.74582,0.74582,0.74577,0.74582,0
2018/06/15,12:31:00,0.74587,0.74587,0.74582,0.74587,0
2018/06/15,12:32:00,0.74587,0.74607,0.74587,0.74607,0
2018/06/15,12:33:00,0.74607,0.74612,0.74607,0.74612,0
2018/06/15,12:34:00,0.74612,0.74612,0.74607,0.74612,0
2018/06/15,12:35:00,0.74607,0.74612,0.74607,0.74612,0
2018/06/15,12:36:00,0.74607,0.74612,0.74607,0.74607,0
2018/06/15,12:38:00,0.74607,0.74612,0.74607,0.74612,0
2018/06/15,12:39:00,0.74607,0.74607,0.74607,0.74607,0
2018/06/15,12:40:00,0.74612,0.74612,0.74607,0.74612,0
2018/06/15,12:41:00,0.74607,0.74607,0.74607,0.74607,0
2018/06/15,12:42:00,0.74607,0.74612,0.74597,0.74597,0
2018/06/15,12:43:00,0.74602,0.74602,0.74602,0.74602,0
2018/06/15,12:44:00,0.74597,0.74597,0.74597,0.74597,0
2018/06/15,12:45:00,0.74597,0.74597,0.74597,0.74597,0
2018/06/15,12:46:00,0.74602,0.74602,0.74602,0.74602,0
2018/06/15,12:47:00,0.74597,0.74597,0.74592,0.74597,0
2018/06/15,12:48:00,0.74602,0.74602,0.74602,0.74602,0
2018/06/15,12:49:00,0.74597,0.74597,0.74587,0.74597,0
2018/06/15,12:50:00,0.74592,0.74607,0.74592,0.74607,0
2018/06/15,12:51:00,0.74612,0.74617,0.74612,0.74612,0
2018/06/15,12:52:00,0.74617,0.74632,0.74617,0.74627,0
2018/06/15,12:53:00,0.74632,0.74632,0.74627,0.74627,0
2018/06/15,12:54:00,0.74622,0.74627,0.74622,0.74627,0
2018/06/15,12:55:00,0.74632,0.74642,0.74632,0.74637,0
2018/06/15,12:56:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,12:57:00,0.74627,0.74627,0.74627,0.74627,0
2018/06/15,12:58:00,0.74632,0.74632,0.74622,0.74632,0
2018/06/15,12:59:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,13:00:00,0.74632,0.74632,0.74627,0.74627,0
2018/06/15,13:01:00,0.74622,0.74637,0.74622,0.74627,0
2018/06/15,13:03:00,0.74627,0.74632,0.74627,0.74632,0
2018/06/15,13:04:00,0.74632,0.74637,0.74632,0.74637,0
2018/06/15,13:05:00,0.74637,0.74637,0.74632,0.74632,0
2018/06/15,13:07:00,0.74627,0.74632,0.74627,0.74632,0
2018/06/15,13:08:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,13:09:00,0.74632,0.74642,0.74632,0.74642,0
2018/06/15,13:10:00,0.74642,0.74642,0.74642,0.74642,0
2018/06/15,13:11:00,0.74637,0.74637,0.74637,0.74637,0
2018/06/15,13:12:00,0.74637,0.74652,0.74637,0.74647,0
2018/06/15,13:13:00,0.74642,0.74642,0.74637,0.74637,0
2018/06/15,13:14:00,0.74642,0.74642,0.74637,0.74637,0
2018/06/15,13:15:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,13:16:00,0.74632,0.74637,0.74632,0.74637,0
2018/06/15,13:18:00,0.74632,0.74637,0.74632,0.74637,0
2018/06/15,13:19:00,0.74632,0.74642,0.74632,0.74637,0
2018/06/15,13:21:00,0.74642,0.74642,0.74642,0.74642,0
2018/06/15,13:22:00,0.74642,0.74642,0.74642,0.74642,0
2018/06/15,13:23:00,0.74642,0.74642,0.74642,0.74642,0
2018/06/15,13:24:00,0.74642,0.74642,0.74637,0.74642,0
2018/06/15,13:25:00,0.74637,0.74637,0.74632,0.74632,0
2018/06/15,13:27:00,0.74637,0.74637,0.74637,0.74637,0
2018/06/15,13:28:00,0.74637,0.74642,0.74637,0.74642,0
2018/06/15,13:30:00,0.74647,0.74647,0.74647,0.74647,0
2018/06/15,13:31:00,0.74642,0.74642,0.74642,0.74642,0
2018/06/15,13:32:00,0.74642,0.74647,0.74642,0.74647,0
2018/06/15,13:34:00,0.74647,0.74647,0.74632,0.74637,0
2018/06/15,13:35:00,0.74632,0.74637,0.74632,0.74637,0
2018/06/15,13:36:00,0.74637,0.74642,0.74637,0.74642,0
2018/06/15,13:38:00,0.74642,0.74652,0.74642,0.74642,0
2018/06/15,13:40:00,0.74647,0.74657,0.74647,0.74657,0
2018/06/15,13:42:00,0.74652,0.74652,0.74652,0.74652,0
2018/06/15,13:43:00,0.74657,0.74657,0.74657,0.74657,0
2018/06/15,13:44:00,0.74652,0.74652,0.74652,0.74652,0
2018/06/15,13:45:00,0.74652,0.74657,0.74652,0.74657,0
2018/06/15,13:46:00,0.74652,0.74662,0.74652,0.74657,0
2018/06/15,13:48:00,0.74652,0.74652,0.74652,0.74652,0
2018/06/15,13:49:00,0.74657,0.74657,0.74657,0.74657,0
2018/06/15,13:50:00,0.74652,0.74657,0.74652,0.74652,0
2018/06/15,13:51:00,0.74657,0.74657,0.74657,0.74657,0
2018/06/15,13:53:00,0.74652,0.74652,0.74652,0.74652,0
2018/06/15,13:54:00,0.74657,0.74657,0.74657,0.74657,0
2018/06/15,13:55:00,0.74662,0.74662,0.74657,0.74657,0
2018/06/15,13:56:00,0.74662,0.74662,0.74657,0.74657,0
2018/06/15,13:59:00,0.74652,0.74657,0.74652,0.74657,0
2018/06/15,14:00:00,0.74657,0.74667,0.74652,0.74662,0
2018/06/15,14:01:00,0.74657,0.74662,0.74657,0.74662,0
2018/06/15,14:02:00,0.74662,0.74672,0.74662,0.74672,0
2018/06/15,14:03:00,0.74672,0.74672,0.74667,0.74667,0
2018/06/15,14:04:00,0.74672,0.74672,0.74667,0.74667,0
2018/06/15,14:05:00,0.74672,0.74672,0.74667,0.74667,0
2018/06/15,14:06:00,0.74667,0.74667,0.74662,0.74662,0
2018/06/15,14:07:00,0.74657,0.74667,0.74657,0.74657,0
2018/06/15,14:08:00,0.74662,0.74667,0.74662,0.74667,0
2018/06/15,14:10:00,0.74667,0.74672,0.74667,0.74672,0
2018/06/15,14:11:00,0.74672,0.74672,0.74667,0.74667,0
2018/06/15,14:12:00,0.74672,0.74677,0.74667,0.74677,0
2018/06/15,14:14:00,0.74677,0.74697,0.74677,0.74697,0
2018/06/15,14:15:00,0.74697,0.74702,0.74697,0.74697,0
2018/06/15,14:16:00,0.74697,0.74702,0.74697,0.74697,0
2018/06/15,14:17:00,0.74692,0.74697,0.74687,0.74687,0
2018/06/15,14:19:00,0.74692,0.74692,0.74687,0.74687,0
2018/06/15,14:21:00,0.74692,0.74697,0.74687,0.74692,0
2018/06/15,14:22:00,0.74692,0.74692,0.74687,0.74687,0
2018/06/15,14:24:00,0.74692,0.74702,0.74692,0.74697,0
2018/06/15,14:25:00,0.74697,0.74697,0.74687,0.74692,0
2018/06/15,14:26:00,0.74687,0.74692,0.74687,0.74692,0
2018/06/15,14:27:00,0.74692,0.74692,0.74687,0.74687,0
2018/06/15,14:28:00,0.74687,0.74692,0.74687,0.74692,0
2018/06/15,14:29:00,0.74692,0.74697,0.74692,0.74697,0
2018/06/15,14:30:00,0.74697,0.74712,0.74697,0.74712,0
2018/06/15,14:31:00,0.74712,0.74712,0.74707,0.74707,0
2018/06/15,14:32:00,0.74707,0.74712,0.74697,0.74712,0
2018/06/15,14:33:00,0.74707,0.74717,0.74707,0.74717,0
2018/06/15,14:34:00,0.74717,0.74717,0.74712,0.74712,0
2018/06/15,14:35:00,0.74712,0.74722,0.74712,0.74722,0
2018/06/15,14:36:00,0.74722,0.74722,0.74717,0.74717,0
2018/06/15,14:37:00,0.74722,0.74722,0.74717,0.74717,0
2018/06/15,14:38:00,0.74722,0.74722,0.74717,0.74722,0
2018/06/15,14:39:00,0.74722,0.74722,0.74707,0.74712,0
2018/06/15,14:40:00,0.74717,0.74717,0.74712,0.74717,0
2018/06/15,14:41:00,0.74712,0.74712,0.74697,0.74697,0
2018/06/15,14:42:00,0.74692,0.74697,0.74687,0.74692,0
2018/06/15,14:43:00,0.74692,0.74692,0.74682,0.74682,0
2018/06/15,14:44:00,0.74682,0.74682,0.74662,0.74662,0
2018/06/15,14:45:00,0.74662,0.74667,0.74657,0.74657,0
2018/06/15,14:46:00,0.74657,0.74662,0.74657,0.74662,0
2018/06/15,14:47:00,0.74657,0.74662,0.74657,0.74657,0
2018/06/15,14:48:00,0.74662,0.74662,0.74662,0.74662,0
2018/06/15,14:49:00,0.74657,0.74657,0.74652,0.74657,0
2018/06/15,14:50:00,0.74657,0.74657,0.74632,0.74637,0
2018/06/15,14:51:00,0.74642,0.74647,0.74637,0.74647,0
2018/06/15,14:52:00,0.74647,0.74652,0.74647,0.74652,0
2018/06/15,14:53:00,0.74652,0.74652,0.74647,0.74652,0
2018/06/15,14:54:00,0.74657,0.74662,0.74657,0.74662,0
2018/06/15,14:55:00,0.74657,0.74657,0.74637,0.74637,0
2018/06/15,14:56:00,0.74642,0.74652,0.74642,0.74647,0
2018/06/15,14:57:00,0.74652,0.74672,0.74652,0.74667,0
2018/06/15,14:58:00,0.74662,0.74667,0.74657,0.74662,0
2018/06/15,14:59:00,0.74667,0.74667,0.74657,0.74657,0
2018/06/15,15:00:00,0.74662,0.74662,0.74647,0.74652,0
2018/06/15,15:01:00,0.74657,0.74657,0.74622,0.74632,0
2018/06/15,15:02:00,0.74632,0.74632,0.74612,0.74612,0
2018/06/15,15:03:00,0.74617,0.74622,0.74602,0.74607,0
2018/06/15,15:04:00,0.74612,0.74617,0.74592,0.74592,0
2018/06/15,15:05:00,0.74587,0.74592,0.74572,0.74582,0
2018/06/15,15:06:00,0.74582,0.74582,0.74567,0.74567,0
2018/06/15,15:07:00,0.74572,0.74572,0.74552,0.74557,0
2018/06/15,15:08:00,0.74567,0.74567,0.74552,0.74562,0
2018/06/15,15:09:00,0.74557,0.74562,0.74537,0.74552,0
2018/06/15,15:10:00,0.74557,0.74572,0.74552,0.74567,0
2018/06/15,15:11:00,0.74572,0.74572,0.74562,0.74562,0
2018/06/15,15:12:00,0.74562,0.74562,0.74542,0.74552,0
2018/06/15,15:13:00,0.74557,0.74567,0.74552,0.74562,0
2018/06/15,15:14:00,0.74567,0.74587,0.74567,0.74577,0
2018/06/15,15:15:00,0.74582,0.74582,0.74572,0.74582,0
2018/06/15,15:16:00,0.74577,0.74577,0.74567,0.74572,0
2018/06/15,15:17:00,0.74572,0.74577,0.74552,0.74572,0
2018/06/15,15:18:00,0.74567,0.74582,0.74567,0.74582,0
2018/06/15,15:19:00,0.74577,0.74577,0.74567,0.74572,0
2018/06/15,15:20:00,0.74567,0.74572,0.74562,0.74572,0
2018/06/15,15:21:00,0.74577,0.74597,0.74572,0.74592,0
2018/06/15,15:22:00,0.74587,0.74592,0.74582,0.74582,0
2018/06/15,15:23:00,0.74582,0.74597,0.74577,0.74592,0
2018/06/15,15:24:00,0.74597,0.74597,0.74582,0.74592,0
2018/06/15,15:25:00,0.74597,0.74602,0.74587,0.74592,0
2018/06/15,15:26:00,0.74597,0.74607,0.74592,0.74602,0
2018/06/15,15:27:00,0.74602,0.74602,0.74582,0.74592,0
2018/06/15,15:28:00,0.74587,0.74592,0.74582,0.74582,0
2018/06/15,15:29:00,0.74587,0.74597,0.74587,0.74592,0
2018/06/15,15:30:00,0.74592,0.74602,0.74582,0.74587,0
2018/06/15,15:31:00,0.74592,0.74602,0.74577,0.74602,0
2018/06/15,15:32:00,0.74602,0.74602,0.74567,0.74577,0
2018/06/15,15:33:00,0.74572,0.74577,0.74552,0.74567,0
2018/06/15,15:34:00,0.74567,0.74582,0.74567,0.74577,0
2018/06/15,15:35:00,0.74577,0.74587,0.74577,0.74577,0
2018/06/15,15:36:00,0.74577,0.74592,0.74577,0.74582,0
2018/06/15,15:37:00,0.74587,0.74597,0.74582,0.74597,0
2018/06/15,15:38:00,0.74597,0.74607,0.74592,0.74602,0
2018/06/15,15:39:00,0.74597,0.74602,0.74582,0.74592,0
2018/06/15,15:40:00,0.74592,0.74607,0.74592,0.74602,0
2018/06/15,15:41:00,0.74597,0.74612,0.74592,0.74607,0
2018/06/15,15:42:00,0.74612,0.74622,0.74607,0.74622,0
2018/06/15,15:43:00,0.74622,0.74627,0.74617,0.74622,0
2018/06/15,15:44:00,0.74622,0.74632,0.74612,0.74632,0
2018/06/15,15:45:00,0.74632,0.74637,0.74627,0.74632,0
2018/06/15,15:46:00,0.74627,0.74627,0.74617,0.74622,0
2018/06/15,15:47:00,0.74622,0.74627,0.74617,0.74622,0
2018/06/15,15:48:00,0.74622,0.74632,0.74617,0.74627,0
2018/06/15,15:49:00,0.74622,0.74642,0.74622,0.74642,0
2018/06/15,15:50:00,0.74642,0.74647,0.74627,0.74632,0
2018/06/15,15:51:00,0.74632,0.74632,0.74622,0.74632,0
2018/06/15,15:52:00,0.74632,0.74632,0.74617,0.74617,0
2018/06/15,15:53:00,0.74617,0.74617,0.74607,0.74612,0
2018/06/15,15:54:00,0.74612,0.74627,0.74607,0.74617,0
2018/06/15,15:55:00,0.74617,0.74622,0.74617,0.74617,0
2018/06/15,15:56:00,0.74617,0.74617,0.74607,0.74607,0
2018/06/15,15:57:00,0.74612,0.74612,0.74607,0.74612,0
2018/06/15,15:58:00,0.74612,0.74622,0.74592,0.74592,0
2018/06/15,15:59:00,0.74597,0.74602,0.74597,0.74597,0
2018/06/15,16:00:00,0.74602,0.74617,0.74602,0.74602,0
2018/06/15,16:01:00,0.74597,0.74602,0.74562,0.74587,0
2018/06/15,16:02:00,0.74582,0.74587,0.74572,0.74577,0
2018/06/15,16:03:00,0.74572,0.74572,0.74562,0.74567,0
2018/06/15,16:04:00,0.74562,0.74567,0.74557,0.74567,0
2018/06/15,16:05:00,0.74562,0.74577,0.74557,0.74557,0
2018/06/15,16:06:00,0.74562,0.74567,0.74547,0.74557,0
2018/06/15,16:07:00,0.74552,0.74557,0.74547,0.74557,0
2018/06/15,16:08:00,0.74557,0.74562,0.74552,0.74562,0
2018/06/15,16:09:00,0.74567,0.74582,0.74562,0.74567,0
2018/06/15,16:10:00,0.74567,0.74567,0.74557,0.74567,0
2018/06/15,16:11:00,0.74572,0.74592,0.74567,0.74592,0
2018/06/15,16:12:00,0.74587,0.74592,0.74562,0.74567,0
2018/06/15,16:13:00,0.74577,0.74587,0.74572,0.74577,0
2018/06/15,16:14:00,0.74577,0.74587,0.74572,0.74572,0
2018/06/15,16:15:00,0.74577,0.74577,0.74552,0.74557,0
2018/06/15,16:16:00,0.74562,0.74562,0.74547,0.74552,0
2018/06/15,16:17:00,0.74552,0.74562,0.74542,0.74547,0
2018/06/15,16:18:00,0.74542,0.74562,0.74542,0.74557,0
2018/06/15,16:19:00,0.74562,0.74587,0.74562,0.74582,0
2018/06/15,16:20:00,0.74582,0.74582,0.74577,0.74577,0
2018/06/15,16:21:00,0.74577,0.74612,0.74577,0.74607,0
2018/06/15,16:22:00,0.74612,0.74617,0.74607,0.74617,0
2018/06/15,16:23:00,0.74622,0.74632,0.74617,0.74627,0
2018/06/15,16:24:00,0.74627,0.74627,0.74607,0.74612,0
2018/06/15,16:25:00,0.74612,0.74622,0.74612,0.74612,0
2018/06/15,16:26:00,0.74612,0.74612,0.74592,0.74592,0
2018/06/15,16:27:00,0.74592,0.74597,0.74582,0.74592,0
2018/06/15,16:28:00,0.74592,0.74602,0.74592,0.74597,0
2018/06/15,16:29:00,0.74597,0.74597,0.74587,0.74587,0
2018/06/15,16:30:00,0.74592,0.74607,0.74592,0.74607,0
2018/06/15,16:31:00,0.74607,0.74607,0.74597,0.74602,0
2018/06/15,16:32:00,0.74597,0.74612,0.74597,0.74607,0
2018/06/15,16:33:00,0.74607,0.74632,0.74602,0.74632,0
2018/06/15,16:34:00,0.74627,0.74637,0.74617,0.74632,0
2018/06/15,16:35:00,0.74637,0.74642,0.74627,0.74637,0
2018/06/15,16:36:00,0.74637,0.74662,0.74632,0.74662,0
2018/06/15,16:37:00,0.74657,0.74657,0.74637,0.74642,0
2018/06/15,16:38:00,0.74637,0.74637,0.74607,0.74607,0
2018/06/15,16:39:00,0.74607,0.74627,0.74597,0.74622,0
2018/06/15,16:40:00,0.74622,0.74637,0.74617,0.74632,0
2018/06/15,16:41:00,0.74637,0.74637,0.74607,0.74612,0
2018/06/15,16:42:00,0.74612,0.74622,0.74612,0.74617,0
2018/06/15,16:43:00,0.74617,0.74617,0.74597,0.74607,0
2018/06/15,16:44:00,0.74607,0.74612,0.74572,0.74592,0
2018/06/15,16:45:00,0.74592,0.74602,0.74592,0.74592,0
2018/06/15,16:46:00,0.74597,0.74617,0.74592,0.74607,0
2018/06/15,16:47:00,0.74602,0.74612,0.74602,0.74607,0
2018/06/15,16:48:00,0.74607,0.74607,0.74602,0.74602,0
2018/06/15,16:49:00,0.74607,0.74617,0.74607,0.74617,0
2018/06/15,16:50:00,0.74612,0.74617,0.74612,0.74617,0
2018/06/15,16:51:00,0.74612,0.74617,0.74587,0.74587,0
2018/06/15,16:52:00,0.74587,0.74607,0.74582,0.74607,0
2018/06/15,16:53:00,0.74612,0.74632,0.74612,0.74622,0
2018/06/15,16:54:00,0.74627,0.74647,0.74627,0.74647,0
2018/06/15,16:55:00,0.74642,0.74647,0.74627,0.74627,0
2018/06/15,16:56:00,0.74627,0.74632,0.74607,0.74627,0
2018/06/15,16:57:00,0.74627,0.74632,0.74627,0.74627,0
2018/06/15,16:58:00,0.74627,0.74632,0.74617,0.74632,0
2018/06/15,16:59:00,0.74632,0.74662,0.74632,0.74657,0
2018/06/15,17:00:00,0.74657,0.74677,0.74642,0.74672,0
2018/06/15,17:01:00,0.74672,0.74672,0.74647,0.74657,0
2018/06/15,17:02:00,0.74657,0.74657,0.74642,0.74657,0
2018/06/15,17:03:00,0.74647,0.74657,0.74642,0.74642,0
2018/06/15,17:04:00,0.74642,0.74642,0.74637,0.74637,0
2018/06/15,17:05:00,0.74637,0.74642,0.74632,0.74642,0
2018/06/15,17:06:00,0.74637,0.74642,0.74612,0.74612,0
2018/06/15,17:07:00,0.74617,0.74622,0.74612,0.74622,0
2018/06/15,17:08:00,0.74617,0.74622,0.74612,0.74622,0
2018/06/15,17:09:00,0.74627,0.74637,0.74622,0.74622,0
2018/06/15,17:11:00,0.74622,0.74622,0.74612,0.74617,0
2018/06/15,17:12:00,0.74617,0.74622,0.74612,0.74622,0
2018/06/15,17:13:00,0.74622,0.74647,0.74622,0.74647,0
2018/06/15,17:14:00,0.74647,0.74667,0.74647,0.74662,0
2018/06/15,17:15:00,0.74667,0.74672,0.74662,0.74667,0
2018/06/15,17:16:00,0.74662,0.74667,0.74637,0.74637,0
2018/06/15,17:17:00,0.74632,0.74647,0.74632,0.74647,0
2018/06/15,17:18:00,0.74647,0.74652,0.74632,0.74632,0
2018/06/15,17:19:00,0.74632,0.74637,0.74627,0.74637,0
2018/06/15,17:20:00,0.74632,0.74647,0.74632,0.74647,0
2018/06/15,17:21:00,0.74642,0.74652,0.74642,0.74642,0
2018/06/15,17:22:00,0.74647,0.74657,0.74647,0.74652,0
2018/06/15,17:23:00,0.74657,0.74667,0.74657,0.74662,0
2018/06/15,17:24:00,0.74667,0.74667,0.74657,0.74662,0
2018/06/15,17:25:00,0.74657,0.74667,0.74652,0.74662,0
2018/06/15,17:26:00,0.74667,0.74677,0.74667,0.74672,0
2018/06/15,17:27:00,0.74672,0.74687,0.74662,0.74682,0
2018/06/15,17:28:00,0.74687,0.74692,0.74682,0.74687,0
2018/06/15,17:29:00,0.74687,0.74702,0.74687,0.74697,0
2018/06/15,17:30:00,0.74697,0.74702,0.74692,0.74697,0
2018/06/15,17:31:00,0.74697,0.74707,0.74692,0.74692,0
2018/06/15,17:32:00,0.74697,0.74697,0.74677,0.74682,0
2018/06/15,17:33:00,0.74682,0.74697,0.74672,0.74687,0
2018/06/15,17:34:00,0.74687,0.74692,0.74687,0.74687,0
2018/06/15,17:35:00,0.74692,0.74692,0.74677,0.74677,0
2018/06/15,17:36:00,0.74687,0.74687,0.74667,0.74667,0
2018/06/15,17:37:00,0.74667,0.74672,0.74662,0.74672,0
2018/06/15,17:38:00,0.74672,0.74672,0.74662,0.74667,0
2018/06/15,17:39:00,0.74662,0.74662,0.74647,0.74647,0
2018/06/15,17:40:00,0.74642,0.74657,0.74642,0.74652,0
2018/06/15,17:41:00,0.74647,0.74657,0.74642,0.74652,0
2018/06/15,17:42:00,0.74652,0.74667,0.74652,0.74667,0
2018/06/15,17:43:00,0.74662,0.74667,0.74647,0.74657,0
2018/06/15,17:44:00,0.74652,0.74657,0.74637,0.74642,0
2018/06/15,17:45:00,0.74647,0.74647,0.74637,0.74637,0
2018/06/15,17:46:00,0.74642,0.74657,0.74642,0.74652,0
2018/06/15,17:47:00,0.74657,0.74667,0.74652,0.74662,0
2018/06/15,17:48:00,0.74662,0.74682,0.74662,0.74667,0
2018/06/15,17:49:00,0.74667,0.74672,0.74652,0.74657,0
2018/06/15,17:50:00,0.74662,0.74662,0.74652,0.74662,0
2018/06/15,17:51:00,0.74662,0.74672,0.74652,0.74672,0
2018/06/15,17:52:00,0.74672,0.74672,0.74652,0.74657,0
2018/06/15,17:53:00,0.74652,0.74657,0.74647,0.74657,0
2018/06/15,17:54:00,0.74657,0.74657,0.74652,0.74652,0
2018/06/15,17:55:00,0.74657,0.74672,0.74647,0.74652,0
2018/06/15,17:56:00,0.74647,0.74647,0.74632,0.74642,0
2018/06/15,17:57:00,0.74642,0.74642,0.74622,0.74632,0
2018/06/15,17:58:00,0.74632,0.74632,0.74632,0.74632,0
2018/06/15,17:59:00,0.74637,0.74657,0.74637,0.74657,0
2018/06/15,18:00:00,0.74657,0.74677,0.74657,0.74672,0
2018/06/15,18:01:00,0.74667,0.74672,0.74642,0.74642,0
2018/06/15,18:02:00,0.74642,0.74642,0.74637,0.74637,0
2018/06/15,18:03:00,0.74637,0.74652,0.74637,0.74652,0
2018/06/15,18:04:00,0.74657,0.74657,0.74647,0.74647,0
2018/06/15,18:05:00,0.74652,0.74677,0.74652,0.74672,0
2018/06/15,18:06:00,0.74677,0.74677,0.74662,0.74672,0
2018/06/15,18:07:00,0.74672,0.74677,0.74667,0.74672,0
2018/06/15,18:08:00,0.74667,0.74682,0.74667,0.74682,0
2018/06/15,18:09:00,0.74687,0.74687,0.74682,0.74687,0
2018/06/15,18:10:00,0.74682,0.74687,0.74672,0.74677,0
2018/06/15,18:11:00,0.74677,0.74687,0.74677,0.74682,0
2018/06/15,18:12:00,0.74682,0.74692,0.74682,0.74692,0
2018/06/15,18:13:00,0.74687,0.74692,0.74687,0.74692,0
2018/06/15,18:14:00,0.74697,0.74742,0.74697,0.74737,0
2018/06/15,18:15:00,0.74737,0.74747,0.74727,0.74747,0
2018/06/15,18:16:00,0.74747,0.74747,0.74742,0.74742,0
2018/06/15,18:17:00,0.74742,0.74767,0.74737,0.74767,0
2018/06/15,18:18:00,0.74762,0.74782,0.74762,0.74777,0
2018/06/15,18:19:00,0.74772,0.74797,0.74772,0.74787,0
2018/06/15,18:20:00,0.74787,0.74797,0.74787,0.74792,0
2018/06/15,18:21:00,0.74792,0.74792,0.74782,0.74792,0
2018/06/15,18:22:00,0.74802,0.74812,0.74802,0.74807,0
2018/06/15,18:23:00,0.74807,0.74807,0.74782,0.74792,0
2018/06/15,18:24:00,0.74792,0.74792,0.74772,0.74782,0
2018/06/15,18:25:00,0.74782,0.74787,0.74772,0.74772,0
2018/06/15,18:26:00,0.74767,0.74772,0.74762,0.74772,0
2018/06/15,18:27:00,0.74772,0.74772,0.74762,0.74762,0
2018/06/15,18:28:00,0.74762,0.74762,0.74737,0.74752,0
2018/06/15,18:29:00,0.74757,0.74762,0.74752,0.74762,0
2018/06/15,18:30:00,0.74762,0.74762,0.74752,0.74762,0
2018/06/15,18:31:00,0.74762,0.74762,0.74742,0.74742,0
2018/06/15,18:32:00,0.74742,0.74742,0.74732,0.74732,0
2018/06/15,18:33:00,0.74732,0.74732,0.74722,0.74722,0
2018/06/15,18:34:00,0.74712,0.74722,0.74707,0.74722,0
2018/06/15,18:35:00,0.74727,0.74737,0.74727,0.74737,0
2018/06/15,18:36:00,0.74737,0.74737,0.74717,0.74717,0
2018/06/15,18:37:00,0.74722,0.74727,0.74722,0.74722,0
2018/06/15,18:38:00,0.74722,0.74722,0.74702,0.74712,0
2018/06/15,18:39:00,0.74712,0.74717,0.74707,0.74712,0
2018/06/15,18:40:00,0.74707,0.74712,0.74702,0.74712,0
2018/06/15,18:41:00,0.74712,0.74712,0.74707,0.74712,0
2018/06/15,18:42:00,0.74712,0.74712,0.74707,0.74712,0
2018/06/15,18:43:00,0.74712,0.74727,0.74712,0.74727,0
2018/06/15,18:44:00,0.74722,0.74732,0.74722,0.74727,0
2018/06/15,18:45:00,0.74722,0.74722,0.74722,0.74722,0
2018/06/15,18:46:00,0.74712,0.74717,0.74697,0.74707,0
2018/06/15,18:47:00,0.74707,0.74707,0.74707,0.74707,0
2018/06/15,18:48:00,0.74707,0.74707,0.74702,0.74702,0
2018/06/15,18:49:00,0.74707,0.74707,0.74692,0.74692,0
2018/06/15,18:50:00,0.74702,0.74702,0.74702,0.74702,0
2018/06/15,18:51:00,0.74707,0.74707,0.74702,0.74707,0
2018/06/15,18:52:00,0.74707,0.74707,0.74682,0.74682,0
2018/06/15,18:53:00,0.74682,0.74682,0.74662,0.74677,0
2018/06/15,18:54:00,0.74682,0.74682,0.74647,0.74657,0
2018/06/15,18:55:00,0.74652,0.74667,0.74652,0.74662,0
2018/06/15,18:56:00,0.74662,0.74667,0.74662,0.74662,0
2018/06/15,18:57:00,0.74667,0.74682,0.74662,0.74672,0
2018/06/15,18:58:00,0.74677,0.74677,0.74652,0.74652,0
2018/06/15,18:59:00,0.74657,0.74657,0.74652,0.74657,0
2018/06/15,19:00:00,0.74657,0.74672,0.74657,0.74667,0
2018/06/15,19:01:00,0.74672,0.74672,0.74657,0.74662,0
2018/06/15,19:02:00,0.74667,0.74667,0.74652,0.74652,0
2018/06/15,19:03:00,0.74647,0.74652,0.74637,0.74642,0
2018/06/15,19:04:00,0.74647,0.74647,0.74627,0.74632,0
2018/06/15,19:05:00,0.74632,0.74637,0.74627,0.74632,0
2018/06/15,19:06:00,0.74637,0.74657,0.74632,0.74657,0
2018/06/15,19:07:00,0.74652,0.74657,0.74642,0.74647,0
2018/06/15,19:08:00,0.74642,0.74647,0.74642,0.74647,0
2018/06/15,19:09:00,0.74647,0.74652,0.74642,0.74647,0
2018/06/15,19:10:00,0.74642,0.74642,0.74637,0.74637,0
2018/06/15,19:11:00,0.74637,0.74637,0.74632,0.74637,0
2018/06/15,19:12:00,0.74632,0.74637,0.74632,0.74637,0
2018/06/15,19:13:00,0.74642,0.74652,0.74642,0.74647,0
2018/06/15,19:14:00,0.74642,0.74647,0.74642,0.74647,0
2018/06/15,19:15:00,0.74642,0.74657,0.74642,0.74652,0
2018/06/15,19:16:00,0.74657,0.74657,0.74647,0.74657,0
2018/06/15,19:17:00,0.74657,0.74657,0.74657,0.74657,0
2018/06/15,19:18:00,0.74652,0.74657,0.74632,0.74632,0
2018/06/15,19:19:00,0.74627,0.74642,0.74627,0.74642,0
2018/06/15,19:20:00,0.74642,0.74647,0.74627,0.74647,0
2018/06/15,19:21:00,0.74647,0.74657,0.74642,0.74642,0
2018/06/15,19:22:00,0.74647,0.74657,0.74642,0.74652,0
2018/06/15,19:23:00,0.74647,0.74647,0.74607,0.74617,0
2018/06/15,19:24:00,0.74617,0.74617,0.74602,0.74617,0
2018/06/15,19:25:00,0.74627,0.74627,0.74582,0.74592,0
2018/06/15,19:26:00,0.74592,0.74602,0.74577,0.74592,0
2018/06/15,19:27:00,0.74587,0.74617,0.74582,0.74607,0
2018/06/15,19:28:00,0.74607,0.74637,0.74602,0.74632,0
2018/06/15,19:29:00,0.74627,0.74677,0.74622,0.74657,0
2018/06/15,19:30:00,0.74657,0.74687,0.74652,0.74687,0
2018/06/15,19:31:00,0.74687,0.74687,0.74667,0.74672,0
2018/06/15,19:32:00,0.74677,0.74682,0.74662,0.74677,0
2018/06/15,19:33:00,0.74677,0.74677,0.74662,0.74667,0
2018/06/15,19:34:00,0.74667,0.74677,0.74662,0.74662,0
2018/06/15,19:35:00,0.74662,0.74697,0.74662,0.74682,0
2018/06/15,19:36:00,0.74677,0.74682,0.74662,0.74672,0
2018/06/15,19:37:00,0.74667,0.74667,0.74652,0.74667,0
2018/06/15,19:38:00,0.74662,0.74667,0.74632,0.74637,0
2018/06/15,19:39:00,0.74632,0.74642,0.74612,0.74627,0
2018/06/15,19:40:00,0.74627,0.74642,0.74627,0.74632,0
2018/06/15,19:41:00,0.74637,0.74652,0.74637,0.74647,0
2018/06/15,19:42:00,0.74647,0.74657,0.74647,0.74657,0
2018/06/15,19:43:00,0.74652,0.74652,0.74652,0.74652,0
2018/06/15,19:44:00,0.74647,0.74652,0.74647,0.74652,0
2018/06/15,19:45:00,0.74652,0.74662,0.74652,0.74662,0
2018/06/15,19:46:00,0.74662,0.74662,0.74647,0.74647,0
2018/06/15,19:47:00,0.74647,0.74652,0.74642,0.74647,0
2018/06/15,19:48:00,0.74647,0.74657,0.74647,0.74647,0
2018/06/15,19:49:00,0.74657,0.74677,0.74657,0.74677,0
2018/06/15,19:50:00,0.74677,0.74687,0.74677,0.74682,0
2018/06/15,19:51:00,0.74682,0.74682,0.74672,0.74677,0
2018/06/15,19:52:00,0.74672,0.74672,0.74667,0.74672,0
2018/06/15,19:53:00,0.74677,0.74682,0.74672,0.74682,0
2018/06/15,19:54:00,0.74682,0.74697,0.74677,0.74692,0
2018/06/15,19:55:00,0.74692,0.74692,0.74682,0.74687,0
2018/06/15,19:56:00,0.74687,0.74707,0.74687,0.74702,0
2018/06/15,19:57:00,0.74707,0.74707,0.74692,0.74692,0
2018/06/15,19:58:00,0.74687,0.74702,0.74687,0.74702,0
2018/06/15,19:59:00,0.74697,0.74702,0.74692,0.74702,0
2018/06/15,20:00:00,0.74697,0.74702,0.74692,0.74702,0
2018/06/15,20:01:00,0.74707,0.74717,0.74702,0.74712,0
2018/06/15,20:02:00,0.74717,0.74722,0.74702,0.74702,0
2018/06/15,20:03:00,0.74702,0.74707,0.74692,0.74692,0
2018/06/15,20:04:00,0.74687,0.74697,0.74687,0.74692,0
2018/06/15,20:05:00,0.74697,0.74697,0.74692,0.74692,0
2018/06/15,20:06:00,0.74697,0.74697,0.74672,0.74677,0
2018/06/15,20:07:00,0.74682,0.74697,0.74682,0.74697,0
2018/06/15,20:08:00,0.74692,0.74697,0.74692,0.74697,0
2018/06/15,20:09:00,0.74702,0.74707,0.74702,0.74707,0
2018/06/15,20:10:00,0.74702,0.74702,0.74692,0.74697,0
2018/06/15,20:11:00,0.74697,0.74702,0.74697,0.74702,0
2018/06/15,20:12:00,0.74702,0.74702,0.74702,0.74702,0
2018/06/15,20:13:00,0.74702,0.74712,0.74702,0.74707,0
2018/06/15,20:14:00,0.74702,0.74702,0.74697,0.74702,0
2018/06/15,20:15:00,0.74707,0.74707,0.74692,0.74697,0
2018/06/15,20:16:00,0.74697,0.74697,0.74687,0.74687,0
2018/06/15,20:17:00,0.74682,0.74692,0.74682,0.74687,0
2018/06/15,20:18:00,0.74692,0.74697,0.74682,0.74692,0
2018/06/15,20:19:00,0.74697,0.74697,0.74687,0.74687,0
2018/06/15,20:20:00,0.74687,0.74697,0.74687,0.74692,0
2018/06/15,20:21:00,0.74697,0.74697,0.74687,0.74687,0
2018/06/15,20:22:00,0.74682,0.74687,0.74677,0.74687,0
2018/06/15,20:23:00,0.74687,0.74697,0.74687,0.74697,0
2018/06/15,20:24:00,0.74692,0.74697,0.74687,0.74692,0
2018/06/15,20:25:00,0.74697,0.74702,0.74697,0.74702,0
2018/06/15,20:26:00,0.74702,0.74702,0.74692,0.74697,0
2018/06/15,20:27:00,0.74697,0.74697,0.74697,0.74697,0
2018/06/15,20:28:00,0.74697,0.74707,0.74692,0.74692,0
2018/06/15,20:29:00,0.74692,0.74712,0.74692,0.74712,0
2018/06/15,20:30:00,0.74717,0.74732,0.74712,0.74727,0
2018/06/15,20:31:00,0.74722,0.74727,0.74717,0.74727,0
2018/06/15,20:32:00,0.74727,0.74742,0.74727,0.74737,0
2018/06/15,20:33:00,0.74737,0.74737,0.74727,0.74732,0
2018/06/15,20:34:00,0.74732,0.74732,0.74717,0.74722,0
2018/06/15,20:35:00,0.74717,0.74722,0.74717,0.74717,0
2018/06/15,20:36:00,0.74717,0.74717,0.74697,0.74707,0
2018/06/15,20:37:00,0.74707,0.74732,0.74707,0.74727,0
2018/06/15,20:38:00,0.74722,0.74727,0.74722,0.74722,0
2018/06/15,20:39:00,0.74722,0.74722,0.74717,0.74722,0
2018/06/15,20:40:00,0.74722,0.74737,0.74722,0.74737,0
2018/06/15,20:41:00,0.74732,0.74742,0.74727,0.74742,0
2018/06/15,20:42:00,0.74737,0.74752,0.74737,0.74752,0
2018/06/15,20:43:00,0.74757,0.74757,0.74742,0.74747,0
2018/06/15,20:44:00,0.74742,0.74747,0.74742,0.74742,0
2018/06/15,20:45:00,0.74747,0.74747,0.74742,0.74742,0
2018/06/15,20:46:00,0.74737,0.74742,0.74732,0.74732,0
2018/06/15,20:47:00,0.74732,0.74742,0.74732,0.74742,0
2018/06/15,20:48:00,0.74737,0.74737,0.74727,0.74727,0
2018/06/15,20:49:00,0.74722,0.74722,0.74722,0.74722,0
2018/06/15,20:50:00,0.74727,0.74732,0.74727,0.74732,0
2018/06/15,20:51:00,0.74732,0.74742,0.74732,0.74742,0
2018/06/15,20:52:00,0.74742,0.74742,0.74742,0.74742,0
2018/06/15,20:53:00,0.74742,0.74742,0.74722,0.74727,0
2018/06/15,20:54:00,0.74727,0.74727,0.74717,0.74722,0
2018/06/15,20:55:00,0.74727,0.74737,0.74722,0.74732,0
2018/06/15,20:56:00,0.74727,0.74732,0.74707,0.74712,0
2018/06/15,20:57:00,0.74712,0.74712,0.74707,0.74707,0
2018/06/15,20:58:00,0.74712,0.74722,0.74692,0.74722,0
2018/06/15,20:59:00,0.74717,0.74732,0.74712,0.74732,0
2018/06/15,21:00:00,0.74732,0.74737,0.74727,0.74732,0
2018/06/15,21:01:00,0.74737,0.74757,0.74737,0.74752,0
2018/06/15,21:02:00,0.74752,0.74762,0.74752,0.74762,0
2018/06/15,21:03:00,0.74767,0.74767,0.74752,0.74762,0
2018/06/15,21:04:00,0.74762,0.74762,0.74752,0.74762,0
2018/06/15,21:05:00,0.74757,0.74757,0.74737,0.74737,0
2018/06/15,21:06:00,0.74742,0.74747,0.74732,0.74737,0
2018/06/15,21:07:00,0.74737,0.74747,0.74727,0.74747,0
2018/06/15,21:08:00,0.74747,0.74747,0.74742,0.74742,0
2018/06/15,21:09:00,0.74747,0.74752,0.74737,0.74742,0
2018/06/15,21:10:00,0.74742,0.74752,0.74742,0.74742,0
2018/06/15,21:11:00,0.74742,0.74742,0.74737,0.74742,0
2018/06/15,21:12:00,0.74742,0.74752,0.74732,0.74742,0
2018/06/15,21:13:00,0.74737,0.74742,0.74732,0.74732,0
2018/06/15,21:14:00,0.74732,0.74742,0.74727,0.74732,0
2018/06/15,21:15:00,0.74737,0.74742,0.74732,0.74732,0
2018/06/15,21:16:00,0.74737,0.74737,0.74732,0.74737,0
2018/06/15,21:17:00,0.74732,0.74737,0.74732,0.74737,0
2018/06/15,21:18:00,0.74732,0.74732,0.74722,0.74732,0
2018/06/15,21:19:00,0.74732,0.74747,0.74732,0.74747,0
2018/06/15,21:20:00,0.74747,0.74767,0.74742,0.74767,0
2018/06/15,21:21:00,0.74762,0.74762,0.74737,0.74747,0
2018/06/15,21:22:00,0.74747,0.74752,0.74742,0.74747,0
2018/06/15,21:23:00,0.74747,0.74757,0.74742,0.74747,0
2018/06/15,21:24:00,0.74742,0.74742,0.74727,0.74732,0
2018/06/15,21:25:00,0.74727,0.74732,0.74712,0.74712,0
2018/06/15,21:26:00,0.74712,0.74717,0.74707,0.74712,0
2018/06/15,21:27:00,0.74712,0.74717,0.74702,0.74702,0
2018/06/15,21:28:00,0.74707,0.74707,0.74697,0.74697,0
2018/06/15,21:29:00,0.74702,0.74702,0.74692,0.74692,0
2018/06/15,21:30:00,0.74697,0.74702,0.74667,0.74697,0
2018/06/15,21:31:00,0.74697,0.74697,0.74652,0.74652,0
2018/06/15,21:32:00,0.74652,0.74687,0.74652,0.74682,0
2018/06/15,21:33:00,0.74682,0.74682,0.74637,0.74642,0
2018/06/15,21:34:00,0.74642,0.74662,0.74642,0.74647,0
2018/06/15,21:35:00,0.74647,0.74677,0.74647,0.74672,0
2018/06/15,21:36:00,0.74667,0.74682,0.74667,0.74677,0
2018/06/15,21:37:00,0.74677,0.74707,0.74677,0.74707,0
2018/06/15,21:38:00,0.74707,0.74707,0.74687,0.74697,0
2018/06/15,21:39:00,0.74697,0.74697,0.74677,0.74697,0
2018/06/15,21:40:00,0.74697,0.74722,0.74697,0.74717,0
2018/06/15,21:41:00,0.74717,0.74717,0.74692,0.74702,0
2018/06/15,21:42:00,0.74707,0.74707,0.74687,0.74702,0
2018/06/15,21:43:00,0.74697,0.74697,0.74682,0.74687,0
2018/06/15,21:44:00,0.74687,0.74707,0.74687,0.74707,0
2018/06/15,21:45:00,0.74702,0.74717,0.74702,0.74702,0
2018/06/15,21:46:00,0.74707,0.74707,0.74692,0.74692,0
2018/06/15,21:47:00,0.74692,0.74712,0.74687,0.74707,0
2018/06/15,21:48:00,0.74712,0.74717,0.74697,0.74717,0
2018/06/15,21:49:00,0.74712,0.74717,0.74692,0.74692,0
2018/06/15,21:50:00,0.74697,0.74702,0.74692,0.74692,0
2018/06/15,21:51:00,0.74687,0.74692,0.74677,0.74677,0
2018/06/15,21:52:00,0.74682,0.74682,0.74662,0.74667,0
2018/06/15,21:53:00,0.74667,0.74682,0.74662,0.74662,0
2018/06/15,21:54:00,0.74662,0.74667,0.74652,0.74667,0
2018/06/15,21:55:00,0.74667,0.74672,0.74652,0.74662,0
2018/06/15,21:56:00,0.74657,0.74667,0.74657,0.74667,0
2018/06/15,21:57:00,0.74667,0.74672,0.74652,0.74657,0
2018/06/15,21:58:00,0.74657,0.74667,0.74642,0.74647,0
2018/06/15,21:59:00,0.74647,0.74662,0.74647,0.74657,0
2018/06/15,22:00:00,0.74652,0.74657,0.74647,0.74647,0
2018/06/15,22:01:00,0.74647,0.74657,0.74642,0.74652,0
2018/06/15,22:02:00,0.74652,0.74672,0.74647,0.74662,0
2018/06/15,22:03:00,0.74662,0.74662,0.74642,0.74647,0
2018/06/15,22:04:00,0.74647,0.74652,0.74622,0.74632,0
2018/06/15,22:05:00,0.74627,0.74642,0.74617,0.74627,0
2018/06/15,22:06:00,0.74622,0.74627,0.74602,0.74617,0
2018/06/15,22:07:00,0.74617,0.74647,0.74617,0.74632,0
2018/06/15,22:08:00,0.74632,0.74632,0.74617,0.74622,0
2018/06/15,22:09:00,0.74622,0.74637,0.74622,0.74622,0
2018/06/15,22:10:00,0.74617,0.74627,0.74607,0.74617,0
2018/06/15,22:11:00,0.74617,0.74617,0.74582,0.74587,0
2018/06/15,22:12:00,0.74592,0.74602,0.74592,0.74602,0
2018/06/15,22:13:00,0.74602,0.74612,0.74597,0.74602,0
2018/06/15,22:14:00,0.74597,0.74597,0.74592,0.74597,0
2018/06/15,22:15:00,0.74597,0.74642,0.74597,0.74642,0
2018/06/15,22:16:00,0.74637,0.74647,0.74637,0.74647,0
2018/06/15,22:17:00,0.74647,0.74647,0.74642,0.74647,0
2018/06/15,22:18:00,0.74647,0.74647,0.74622,0.74627,0
2018/06/15,22:19:00,0.74627,0.74647,0.74622,0.74642,0
2018/06/15,22:20:00,0.74642,0.74662,0.74642,0.74657,0
2018/06/15,22:21:00,0.74662,0.74662,0.74637,0.74642,0
2018/06/15,22:22:00,0.74647,0.74657,0.74647,0.74652,0
2018/06/15,22:23:00,0.74647,0.74667,0.74647,0.74657,0
2018/06/15,22:24:00,0.74662,0.74672,0.74657,0.74667,0
2018/06/15,22:25:00,0.74662,0.74667,0.74647,0.74652,0
2018/06/15,22:26:00,0.74652,0.74662,0.74637,0.74662,0
2018/06/15,22:27:00,0.74667,0.74667,0.74652,0.74657,0
2018/06/15,22:28:00,0.74657,0.74677,0.74657,0.74677,0
2018/06/15,22:29:00,0.74677,0.74692,0.74677,0.74687,0
2018/06/15,22:30:00,0.74692,0.74712,0.74687,0.74707,0
2018/06/15,22:31:00,0.74702,0.74707,0.74682,0.74702,0
2018/06/15,22:32:00,0.74702,0.74702,0.74677,0.74677,0
2018/06/15,22:33:00,0.74672,0.74677,0.74642,0.74642,0
2018/06/15,22:34:00,0.74647,0.74652,0.74642,0.74642,0
2018/06/15,22:35:00,0.74647,0.74657,0.74627,0.74632,0
2018/06/15,22:36:00,0.74632,0.74642,0.74632,0.74637,0
2018/06/15,22:37:00,0.74642,0.74642,0.74622,0.74642,0
2018/06/15,22:38:00,0.74637,0.74642,0.74597,0.74602,0
2018/06/15,22:39:00,0.74597,0.74612,0.74592,0.74602,0
2018/06/15,22:40:00,0.74602,0.74622,0.74602,0.74617,0
2018/06/15,22:41:00,0.74612,0.74617,0.74592,0.74597,0
2018/06/15,22:42:00,0.74592,0.74597,0.74587,0.74592,0
2018/06/15,22:43:00,0.74597,0.74597,0.74587,0.74587,0
2018/06/15,22:44:00,0.74592,0.74612,0.74592,0.74612,0
2018/06/15,22:45:00,0.74607,0.74612,0.74592,0.74592,0
2018/06/15,22:46:00,0.74597,0.74597,0.74582,0.74582,0
2018/06/15,22:47:00,0.74577,0.74582,0.74562,0.74567,0
2018/06/15,22:48:00,0.74572,0.74587,0.74557,0.74567,0
2018/06/15,22:49:00,0.74567,0.74567,0.74557,0.74567,0
2018/06/15,22:50:00,0.74572,0.74592,0.74572,0.74587,0
2018/06/15,22:51:00,0.74592,0.74592,0.74567,0.74567,0
2018/06/15,22:52:00,0.74567,0.74572,0.74562,0.74572,0
2018/06/15,22:53:00,0.74577,0.74577,0.74552,0.74567,0
2018/06/15,22:54:00,0.74567,0.74572,0.74552,0.74562,0
2018/06/15,22:55:00,0.74557,0.74577,0.74557,0.74567,0
2018/06/15,22:56:00,0.74572,0.74577,0.74557,0.74557,0
2018/06/15,22:57:00,0.74562,0.74562,0.74557,0.74557,0
2018/06/15,22:58:00,0.74562,0.74572,0.74552,0.74552,0
2018/06/15,22:59:00,0.74557,0.74557,0.74547,0.74552,0
2018/06/15,23:00:00,0.74557,0.74557,0.74542,0.74552,0
2018/06/15,23:01:00,0.74557,0.74557,0.74517,0.74522,0
2018/06/15,23:02:00,0.74517,0.74527,0.74507,0.74507,0
2018/06/15,23:03:00,0.74517,0.74522,0.74492,0.74502,0
2018/06/15,23:04:00,0.74502,0.74532,0.74502,0.74532,0
2018/06/15,23:05:00,0.74537,0.74557,0.74527,0.74557,0
2018/06/15,23:06:00,0.74557,0.74572,0.74552,0.74567,0
2018/06/15,23:07:00,0.74562,0.74572,0.74562,0.74562,0
2018/06/15,23:08:00,0.74557,0.74557,0.74542,0.74542,0
2018/06/15,23:09:00,0.74542,0.74567,0.74542,0.74567,0
2018/06/15,23:10:00,0.74562,0.74567,0.74542,0.74552,0
2018/06/15,23:11:00,0.74547,0.74552,0.74537,0.74537,0
2018/06/15,23:12:00,0.74532,0.74542,0.74532,0.74532,0
2018/06/15,23:13:00,0.74532,0.74547,0.74532,0.74547,0
2018/06/15,23:14:00,0.74547,0.74567,0.74542,0.74562,0
2018/06/15,23:15:00,0.74557,0.74562,0.74537,0.74542,0
2018/06/15,23:16:00,0.74547,0.74562,0.74532,0.74557,0
2018/06/15,23:17:00,0.74557,0.74557,0.74547,0.74557,0
2018/06/15,23:18:00,0.74562,0.74567,0.74552,0.74552,0
2018/06/15,23:19:00,0.74552,0.74552,0.74547,0.74552,0
2018/06/15,23:20:00,0.74547,0.74552,0.74537,0.74552,0
2018/06/15,23:21:00,0.74557,0.74567,0.74552,0.74562,0
2018/06/15,23:22:00,0.74567,0.74587,0.74552,0.74552,0
2018/06/15,23:23:00,0.74552,0.74567,0.74552,0.74567,0
2018/06/15,23:24:00,0.74567,0.74577,0.74562,0.74562,0
2018/06/15,23:25:00,0.74562,0.74562,0.74562,0.74562,0
2018/06/15,23:26:00,0.74567,0.74582,0.74562,0.74562,0
2018/06/15,23:27:00,0.74572,0.74582,0.74572,0.74582,0
2018/06/15,23:28:00,0.74582,0.74582,0.74582,0.74582,0
2018/06/15,23:29:00,0.74577,0.74582,0.74572,0.74572,0
2018/06/15,23:30:00,0.74577,0.74577,0.74562,0.74562,0
2018/06/15,23:31:00,0.74562,0.74562,0.74552,0.74557,0
2018/06/15,23:32:00,0.74557,0.74562,0.74547,0.74547,0
2018/06/15,23:33:00,0.74547,0.74547,0.74522,0.74532,0
2018/06/15,23:34:00,0.74527,0.74537,0.74522,0.74522,0
2018/06/15,23:35:00,0.74527,0.74532,0.74502,0.74512,0
2018/06/15,23:36:00,0.74512,0.74512,0.74487,0.74492,0
2018/06/15,23:37:00,0.74492,0.74492,0.74462,0.74482,0
2018/06/15,23:38:00,0.74477,0.74477,0.74462,0.74477,0
2018/06/15,23:39:00,0.74477,0.74492,0.74467,0.74492,0
2018/06/15,23:40:00,0.74492,0.74502,0.74492,0.74502,0
2018/06/15,23:41:00,0.74497,0.74502,0.74492,0.74492,0
2018/06/15,23:42:00,0.74492,0.74517,0.74492,0.74507,0
2018/06/15,23:43:00,0.74502,0.74512,0.74502,0.74507,0
2018/06/15,23:44:00,0.74507,0.74512,0.74502,0.74512,0
2018/06/15,23:45:00,0.74512,0.74512,0.74497,0.74497,0
2018/06/15,23:46:00,0.74502,0.74502,0.74497,0.74502,0
2018/06/15,23:47:00,0.74502,0.74502,0.74497,0.74502,0
2018/06/15,23:48:00,0.74497,0.74512,0.74497,0.74512,0
2018/06/15,23:49:00,0.74512,0.74522,0.74502,0.74507,0
2018/06/15,23:50:00,0.74507,0.74507,0.74482,0.74497,0
2018/06/15,23:51:00,0.74497,0.74522,0.74497,0.74522,0
2018/06/15,23:52:00,0.74522,0.74542,0.74512,0.74537,0
2018/06/15,23:53:00,0.74537,0.74547,0.74522,0.74527,0
2018/06/15,23:54:00,0.74522,0.74532,0.74522,0.74527,0
2018/06/15,23:55:00,0.74532,0.74532,0.74522,0.74522,0
2018/06/15,23:56:00,0.74527,0.74547,0.74512,0.74542,0
2018/06/15,23:57:00,0.74542,0.74567,0.74542,0.74567,0
2018/06/15,23:58:00,0.74567,0.74587,0.74562,0.74567,0
2018/06/15,23:59:00,0.74567,0.74627,0.74562,0.74612,0
2018/06/16,00:00:00,0.74612,0.74627,0.74582,0.74612,0
2018/06/16,00:01:00,0.74607,0.74607,0.74592,0.74607,0
2018/06/16,00:02:00,0.74607,0.74607,0.74572,0.74572,0
2018/06/16,00:03:00,0.74587,0.74607,0.74577,0.74592,0
2018/06/16,00:04:00,0.74592,0.74622,0.74587,0.74597,0
2018/06/16,00:05:00,0.74592,0.74597,0.74572,0.74572,0
2018/06/16,00:06:00,0.74572,0.74587,0.74572,0.74572,0
2018/06/16,00:07:00,0.74567,0.74582,0.74562,0.74562,0
2018/06/16,00:08:00,0.74562,0.74577,0.74562,0.74572,0
2018/06/16,00:09:00,0.74567,0.74577,0.74562,0.74572,0
2018/06/16,00:10:00,0.74572,0.74577,0.74552,0.74572,0
2018/06/16,00:11:00,0.74567,0.74572,0.74547,0.74557,0
2018/06/16,00:12:00,0.74562,0.74577,0.74557,0.74577,0
2018/06/16,00:13:00,0.74577,0.74582,0.74542,0.74552,0
2018/06/16,00:14:00,0.74547,0.74557,0.74542,0.74552,0
2018/06/16,00:15:00,0.74552,0.74552,0.74542,0.74542,0
2018/06/16,00:16:00,0.74537,0.74547,0.74532,0.74542,0
2018/06/16,00:17:00,0.74542,0.74542,0.74532,0.74542,0
2018/06/16,00:18:00,0.74547,0.74557,0.74547,0.74552,0
2018/06/16,00:19:00,0.74552,0.74562,0.74547,0.74562,0
2018/06/16,00:20:00,0.74562,0.74567,0.74547,0.74552,0
2018/06/16,00:21:00,0.74547,0.74552,0.74542,0.74547,0
2018/06/16,00:22:00,0.74547,0.74552,0.74537,0.74552,0
2018/06/16,00:23:00,0.74547,0.74552,0.74542,0.74542,0
2018/06/16,00:24:00,0.74542,0.74542,0.74527,0.74532,0
2018/06/16,00:25:00,0.74532,0.74532,0.74517,0.74532,0
2018/06/16,00:26:00,0.74532,0.74537,0.74522,0.74527,0
2018/06/16,00:27:00,0.74522,0.74532,0.74507,0.74512,0
2018/06/16,00:28:00,0.74512,0.74517,0.74507,0.74507,0
2018/06/16,00:29:00,0.74512,0.74522,0.74507,0.74522,0
2018/06/16,00:30:00,0.74517,0.74522,0.74517,0.74522,0
2018/06/16,00:31:00,0.74517,0.74522,0.74517,0.74517,0
2018/06/16,00:32:00,0.74517,0.74517,0.74512,0.74512,0
2018/06/16,00:33:00,0.74512,0.74517,0.74507,0.74507,0
2018/06/16,00:35:00,0.74512,0.74517,0.74507,0.74507,0
2018/06/16,00:36:00,0.74507,0.74512,0.74502,0.74507,0
2018/06/16,00:37:00,0.74507,0.74517,0.74507,0.74517,0
2018/06/16,00:38:00,0.74517,0.74532,0.74512,0.74512,0
2018/06/16,00:39:00,0.74512,0.74517,0.74497,0.74512,0
2018/06/16,00:40:00,0.74517,0.74527,0.74512,0.74527,0
2018/06/16,00:41:00,0.74522,0.74527,0.74497,0.74502,0
2018/06/16,00:42:00,0.74507,0.74537,0.74502,0.74537,0
2018/06/16,00:43:00,0.74532,0.74547,0.74527,0.74542,0
2018/06/16,00:44:00,0.74547,0.74562,0.74537,0.74557,0
2018/06/16,00:45:00,0.74552,0.74582,0.74552,0.74577,0
2018/06/16,00:46:00,0.74572,0.74577,0.74562,0.74572,0
2018/06/16,00:47:00,0.74577,0.74587,0.74577,0.74587,0
2018/06/16,00:48:00,0.74587,0.74587,0.74567,0.74567,0
2018/06/16,00:50:00,0.74562,0.74577,0.74562,0.74567,0
2018/06/16,00:51:00,0.74567,0.74567,0.74557,0.74557,0
2018/06/16,00:52:00,0.74552,0.74562,0.74542,0.74547,0
2018/06/16,00:53:00,0.74547,0.74557,0.74547,0.74552,0
2018/06/16,00:54:00,0.74557,0.74567,0.74557,0.74562,0
2018/06/16,00:55:00,0.74567,0.74572,0.74557,0.74572,0
2018/06/16,00:56:00,0.74572,0.74572,0.74557,0.74572,0
2018/06/16,00:57:00,0.74567,0.74577,0.74562,0.74562,0
2018/06/16,00:58:00,0.74562,0.74562,0.74542,0.74547,0
2018/06/16,00:59:00,0.74542,0.74557,0.74537,0.74557,0
2018/06/16,01:00:00,0.74557,0.74572,0.74552,0.74557,0
2018/06/16,01:01:00,0.74557,0.74557,0.74532,0.74542,0
2018/06/16,01:02:00,0.74542,0.74557,0.74542,0.74552,0
2018/06/16,01:03:00,0.74552,0.74557,0.74542,0.74547,0
2018/06/16,01:04:00,0.74547,0.74552,0.74542,0.74542,0
2018/06/16,01:05:00,0.74542,0.74547,0.74542,0.74542,0
2018/06/16,01:06:00,0.74542,0.74542,0.74527,0.74527,0
2018/06/16,01:07:00,0.74527,0.74532,0.74517,0.74522,0
2018/06/16,01:08:00,0.74517,0.74522,0.74512,0.74517,0
2018/06/16,01:09:00,0.74522,0.74522,0.74512,0.74512,0
2018/06/16,01:10:00,0.74512,0.74517,0.74502,0.74502,0
2018/06/16,01:11:00,0.74502,0.74502,0.74497,0.74497,0
2018/06/16,01:12:00,0.74497,0.74497,0.74477,0.74477,0
2018/06/16,01:13:00,0.74482,0.74492,0.74477,0.74487,0
2018/06/16,01:14:00,0.74487,0.74497,0.74482,0.74482,0
2018/06/16,01:15:00,0.74482,0.74482,0.74472,0.74477,0
2018/06/16,01:16:00,0.74477,0.74487,0.74477,0.74487,0
2018/06/16,01:17:00,0.74487,0.74492,0.74482,0.74487,0
2018/06/16,01:18:00,0.74492,0.74502,0.74487,0.74492,0
2018/06/16,01:19:00,0.74492,0.74492,0.74477,0.74482,0
2018/06/16,01:20:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,01:21:00,0.74472,0.74482,0.74472,0.74472,0
2018/06/16,01:22:00,0.74467,0.74477,0.74467,0.74472,0
2018/06/16,01:23:00,0.74477,0.74487,0.74472,0.74472,0
2018/06/16,01:24:00,0.74472,0.74472,0.74462,0.74462,0
2018/06/16,01:25:00,0.74467,0.74482,0.74467,0.74482,0
2018/06/16,01:26:00,0.74482,0.74487,0.74477,0.74482,0
2018/06/16,01:27:00,0.74477,0.74477,0.74477,0.74477,0
2018/06/16,01:28:00,0.74482,0.74482,0.74472,0.74477,0
2018/06/16,01:29:00,0.74482,0.74482,0.74477,0.74477,0
2018/06/16,01:30:00,0.74482,0.74482,0.74467,0.74467,0
2018/06/16,01:31:00,0.74462,0.74472,0.74452,0.74457,0
2018/06/16,01:32:00,0.74462,0.74467,0.74457,0.74467,0
2018/06/16,01:33:00,0.74462,0.74462,0.74452,0.74457,0
2018/06/16,01:34:00,0.74462,0.74467,0.74462,0.74467,0
2018/06/16,01:35:00,0.74467,0.74472,0.74447,0.74457,0
2018/06/16,01:36:00,0.74452,0.74462,0.74442,0.74457,0
2018/06/16,01:37:00,0.74457,0.74467,0.74457,0.74467,0
2018/06/16,01:38:00,0.74467,0.74477,0.74467,0.74477,0
2018/06/16,01:39:00,0.74477,0.74487,0.74477,0.74482,0
2018/06/16,01:40:00,0.74482,0.74487,0.74472,0.74487,0
2018/06/16,01:41:00,0.74482,0.74492,0.74477,0.74487,0
2018/06/16,01:42:00,0.74482,0.74487,0.74477,0.74487,0
2018/06/16,01:43:00,0.74482,0.74492,0.74482,0.74492,0
2018/06/16,01:44:00,0.74482,0.74492,0.74482,0.74492,0
2018/06/16,01:45:00,0.74482,0.74487,0.74482,0.74487,0
2018/06/16,01:46:00,0.74482,0.74497,0.74477,0.74497,0
2018/06/16,01:47:00,0.74492,0.74497,0.74492,0.74497,0
2018/06/16,01:48:00,0.74492,0.74507,0.74487,0.74502,0
2018/06/16,01:49:00,0.74502,0.74507,0.74502,0.74507,0
2018/06/16,01:50:00,0.74502,0.74507,0.74502,0.74507,0
2018/06/16,01:51:00,0.74502,0.74507,0.74497,0.74502,0
2018/06/16,01:52:00,0.74497,0.74497,0.74487,0.74487,0
2018/06/16,01:53:00,0.74487,0.74487,0.74482,0.74487,0
2018/06/16,01:54:00,0.74482,0.74482,0.74472,0.74472,0
2018/06/16,01:55:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,01:56:00,0.74477,0.74492,0.74477,0.74492,0
2018/06/16,01:57:00,0.74492,0.74497,0.74487,0.74497,0
2018/06/16,01:59:00,0.74492,0.74497,0.74492,0.74497,0
2018/06/16,02:00:00,0.74502,0.74507,0.74487,0.74492,0
2018/06/16,02:01:00,0.74497,0.74497,0.74487,0.74487,0
2018/06/16,02:03:00,0.74482,0.74492,0.74482,0.74482,0
2018/06/16,02:04:00,0.74482,0.74487,0.74482,0.74487,0
2018/06/16,02:05:00,0.74487,0.74492,0.74487,0.74487,0
2018/06/16,02:06:00,0.74487,0.74497,0.74487,0.74492,0
2018/06/16,02:07:00,0.74487,0.74497,0.74487,0.74492,0
2018/06/16,02:08:00,0.74487,0.74487,0.74477,0.74482,0
2018/06/16,02:11:00,0.74487,0.74487,0.74482,0.74482,0
2018/06/16,02:12:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/16,02:13:00,0.74497,0.74497,0.74492,0.74492,0
2018/06/16,02:14:00,0.74497,0.74497,0.74487,0.74487,0
2018/06/16,02:15:00,0.74482,0.74487,0.74477,0.74482,0
2018/06/16,02:16:00,0.74477,0.74482,0.74477,0.74482,0
2018/06/16,02:17:00,0.74477,0.74482,0.74472,0.74472,0
2018/06/16,02:18:00,0.74477,0.74477,0.74477,0.74477,0
2018/06/16,02:19:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,02:20:00,0.74477,0.74477,0.74477,0.74477,0
2018/06/16,02:21:00,0.74477,0.74477,0.74467,0.74472,0
2018/06/16,02:22:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,02:23:00,0.74462,0.74462,0.74447,0.74452,0
2018/06/16,02:24:00,0.74447,0.74447,0.74442,0.74442,0
2018/06/16,02:25:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/16,02:26:00,0.74447,0.74457,0.74437,0.74457,0
2018/06/16,02:27:00,0.74457,0.74457,0.74452,0.74452,0
2018/06/16,02:28:00,0.74457,0.74467,0.74457,0.74467,0
2018/06/16,02:29:00,0.74467,0.74472,0.74462,0.74467,0
2018/06/16,02:30:00,0.74472,0.74472,0.74467,0.74467,0
2018/06/16,02:31:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,02:32:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,02:33:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/16,02:34:00,0.74477,0.74477,0.74467,0.74472,0
2018/06/16,02:35:00,0.74467,0.74467,0.74457,0.74462,0
2018/06/16,02:36:00,0.74462,0.74462,0.74452,0.74457,0
2018/06/16,02:37:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,02:38:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,02:39:00,0.74462,0.74477,0.74462,0.74477,0
2018/06/16,02:40:00,0.74482,0.74487,0.74482,0.74487,0
2018/06/16,02:41:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/16,02:42:00,0.74487,0.74487,0.74472,0.74477,0
2018/06/16,02:43:00,0.74482,0.74482,0.74472,0.74472,0
2018/06/16,02:44:00,0.74477,0.74487,0.74477,0.74482,0
2018/06/16,02:45:00,0.74482,0.74482,0.74477,0.74477,0
2018/06/16,02:46:00,0.74477,0.74492,0.74472,0.74472,0
2018/06/16,02:47:00,0.74477,0.74477,0.74467,0.74472,0
2018/06/16,02:48:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,02:49:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,02:50:00,0.74467,0.74477,0.74467,0.74477,0
2018/06/16,02:51:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/16,02:52:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/16,02:53:00,0.74477,0.74487,0.74477,0.74482,0
2018/06/16,02:54:00,0.74482,0.74487,0.74482,0.74482,0
2018/06/16,02:55:00,0.74482,0.74482,0.74482,0.74482,0
2018/06/16,02:56:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/16,02:57:00,0.74472,0.74472,0.74467,0.74472,0
2018/06/16,02:58:00,0.74477,0.74482,0.74472,0.74482,0
2018/06/16,02:59:00,0.74482,0.74487,0.74482,0.74482,0
2018/06/16,03:00:00,0.74482,0.74487,0.74482,0.74487,0
2018/06/16,03:01:00,0.74492,0.74497,0.74492,0.74492,0
2018/06/16,03:02:00,0.74487,0.74497,0.74487,0.74492,0
2018/06/16,03:03:00,0.74487,0.74487,0.74477,0.74477,0
2018/06/16,03:04:00,0.74472,0.74477,0.74467,0.74467,0
2018/06/16,03:05:00,0.74472,0.74487,0.74472,0.74487,0
2018/06/16,03:06:00,0.74492,0.74502,0.74487,0.74497,0
2018/06/16,03:07:00,0.74497,0.74497,0.74487,0.74497,0
2018/06/16,03:08:00,0.74492,0.74497,0.74487,0.74497,0
2018/06/16,03:09:00,0.74497,0.74502,0.74497,0.74502,0
2018/06/16,03:10:00,0.74507,0.74507,0.74507,0.74507,0
2018/06/16,03:11:00,0.74507,0.74507,0.74507,0.74507,0
2018/06/16,03:12:00,0.74507,0.74517,0.74507,0.74517,0
2018/06/16,03:13:00,0.74512,0.74512,0.74507,0.74512,0
2018/06/16,03:14:00,0.74512,0.74512,0.74502,0.74507,0
2018/06/16,03:15:00,0.74507,0.74522,0.74507,0.74517,0
2018/06/16,03:16:00,0.74522,0.74527,0.74517,0.74527,0
2018/06/16,03:17:00,0.74527,0.74527,0.74522,0.74522,0
2018/06/16,03:18:00,0.74527,0.74527,0.74522,0.74522,0
2018/06/16,03:19:00,0.74517,0.74522,0.74517,0.74517,0
2018/06/16,03:20:00,0.74522,0.74527,0.74517,0.74517,0
2018/06/16,03:21:00,0.74522,0.74522,0.74517,0.74517,0
2018/06/16,03:22:00,0.74517,0.74517,0.74512,0.74517,0
2018/06/16,03:23:00,0.74522,0.74527,0.74517,0.74527,0
2018/06/16,03:24:00,0.74527,0.74527,0.74527,0.74527,0
2018/06/16,03:25:00,0.74527,0.74527,0.74517,0.74522,0
2018/06/16,03:26:00,0.74527,0.74527,0.74527,0.74527,0
2018/06/16,03:27:00,0.74527,0.74527,0.74527,0.74527,0
2018/06/16,03:29:00,0.74527,0.74527,0.74517,0.74527,0
2018/06/16,03:30:00,0.74532,0.74537,0.74527,0.74532,0
2018/06/16,03:31:00,0.74537,0.74542,0.74532,0.74537,0
2018/06/16,03:32:00,0.74542,0.74542,0.74537,0.74537,0
2018/06/16,03:33:00,0.74537,0.74537,0.74527,0.74537,0
2018/06/16,03:34:00,0.74537,0.74542,0.74537,0.74542,0
2018/06/16,03:35:00,0.74542,0.74547,0.74542,0.74542,0
2018/06/16,03:36:00,0.74542,0.74542,0.74537,0.74537,0
2018/06/16,03:37:00,0.74537,0.74542,0.74532,0.74532,0
2018/06/16,03:38:00,0.74537,0.74537,0.74532,0.74532,0
2018/06/16,03:39:00,0.74532,0.74532,0.74527,0.74527,0
2018/06/16,03:40:00,0.74522,0.74527,0.74502,0.74507,0
2018/06/16,03:41:00,0.74502,0.74512,0.74502,0.74512,0
2018/06/16,03:42:00,0.74507,0.74532,0.74507,0.74532,0
2018/06/16,03:43:00,0.74532,0.74532,0.74512,0.74512,0
2018/06/16,03:44:00,0.74517,0.74522,0.74512,0.74522,0
2018/06/16,03:46:00,0.74522,0.74522,0.74517,0.74522,0
2018/06/16,03:47:00,0.74522,0.74522,0.74517,0.74522,0
2018/06/16,03:49:00,0.74517,0.74522,0.74517,0.74517,0
2018/06/16,03:50:00,0.74517,0.74522,0.74517,0.74522,0
2018/06/16,03:51:00,0.74522,0.74522,0.74522,0.74522,0
2018/06/16,03:53:00,0.74527,0.74537,0.74527,0.74537,0
2018/06/16,03:54:00,0.74537,0.74537,0.74527,0.74527,0
2018/06/16,03:57:00,0.74522,0.74522,0.74517,0.74517,0
2018/06/16,03:58:00,0.74507,0.74517,0.74502,0.74507,0
2018/06/16,03:59:00,0.74507,0.74507,0.74497,0.74497,0
2018/06/16,04:00:00,0.74497,0.74507,0.74492,0.74497,0
2018/06/16,04:01:00,0.74497,0.74507,0.74492,0.74502,0
2018/06/16,04:02:00,0.74507,0.74507,0.74507,0.74507,0
2018/06/16,04:05:00,0.74507,0.74507,0.74507,0.74507,0
2018/06/16,04:06:00,0.74507,0.74507,0.74487,0.74487,0
2018/06/16,04:07:00,0.74487,0.74487,0.74477,0.74487,0
2018/06/16,04:08:00,0.74487,0.74487,0.74477,0.74487,0
2018/06/16,04:09:00,0.74487,0.74487,0.74482,0.74487,0
2018/06/16,04:10:00,0.74492,0.74492,0.74487,0.74487,0
2018/06/16,04:11:00,0.74482,0.74492,0.74482,0.74487,0
2018/06/16,04:12:00,0.74482,0.74482,0.74472,0.74477,0
2018/06/16,04:14:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,04:15:00,0.74477,0.74487,0.74477,0.74482,0
2018/06/16,04:16:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,04:17:00,0.74477,0.74482,0.74467,0.74477,0
2018/06/16,04:18:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,04:19:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,04:20:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,04:21:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,04:22:00,0.74472,0.74477,0.74472,0.74472,0
2018/06/16,04:23:00,0.74467,0.74477,0.74462,0.74472,0
2018/06/16,04:24:00,0.74472,0.74477,0.74472,0.74472,0
2018/06/16,04:25:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/16,04:26:00,0.74472,0.74482,0.74472,0.74477,0
2018/06/16,04:27:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/16,04:28:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/16,04:29:00,0.74477,0.74477,0.74477,0.74477,0
2018/06/16,04:30:00,0.74477,0.74477,0.74477,0.74477,0
2018/06/16,04:31:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,04:32:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/16,04:33:00,0.74482,0.74482,0.74477,0.74477,0
2018/06/16,04:34:00,0.74477,0.74482,0.74477,0.74482,0
2018/06/16,04:35:00,0.74487,0.74487,0.74487,0.74487,0
2018/06/16,04:36:00,0.74487,0.74487,0.74482,0.74482,0
2018/06/16,04:37:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/16,04:38:00,0.74472,0.74477,0.74467,0.74477,0
2018/06/16,04:39:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/16,04:40:00,0.74467,0.74472,0.74467,0.74467,0
2018/06/16,04:41:00,0.74462,0.74462,0.74457,0.74462,0
2018/06/16,04:42:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,04:44:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,04:45:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,04:46:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/16,04:47:00,0.74467,0.74467,0.74462,0.74462,0
2018/06/16,04:48:00,0.74457,0.74462,0.74452,0.74452,0
2018/06/16,04:49:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,04:50:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,04:51:00,0.74457,0.74462,0.74457,0.74457,0
2018/06/16,04:53:00,0.74452,0.74457,0.74452,0.74452,0
2018/06/16,04:54:00,0.74457,0.74457,0.74452,0.74457,0
2018/06/16,04:55:00,0.74457,0.74462,0.74457,0.74462,0
2018/06/16,04:56:00,0.74472,0.74472,0.74462,0.74467,0
2018/06/16,04:58:00,0.74462,0.74467,0.74462,0.74467,0
2018/06/16,04:59:00,0.74462,0.74467,0.74457,0.74457,0
2018/06/16,05:00:00,0.74457,0.74467,0.74447,0.74467,0
2018/06/16,05:01:00,0.74467,0.74467,0.74442,0.74447,0
2018/06/16,05:02:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/16,05:03:00,0.74442,0.74447,0.74442,0.74442,0
2018/06/16,05:04:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/16,05:06:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,05:07:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/16,05:08:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/16,05:09:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/16,05:10:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,05:11:00,0.74452,0.74452,0.74452,0.74452,0
2018/06/16,05:12:00,0.74452,0.74452,0.74452,0.74452,0
2018/06/16,05:13:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/16,05:15:00,0.74457,0.74457,0.74452,0.74457,0
2018/06/16,05:16:00,0.74457,0.74457,0.74447,0.74447,0
2018/06/16,05:17:00,0.74452,0.74452,0.74447,0.74447,0
2018/06/16,05:18:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/16,05:19:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/16,05:21:00,0.74447,0.74447,0.74432,0.74432,0
2018/06/16,05:22:00,0.74432,0.74437,0.74427,0.74432,0
2018/06/16,05:24:00,0.74432,0.74437,0.74432,0.74432,0
2018/06/16,05:26:00,0.74432,0.74432,0.74432,0.74432,0
2018/06/16,05:27:00,0.74442,0.74442,0.74432,0.74432,0
2018/06/16,05:28:00,0.74442,0.74447,0.74437,0.74442,0
2018/06/16,05:29:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/16,05:30:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/16,05:31:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/16,05:32:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/16,05:33:00,0.74457,0.74457,0.74452,0.74452,0
2018/06/16,05:36:00,0.74452,0.74457,0.74452,0.74457,0
2018/06/16,05:37:00,0.74457,0.74457,0.74452,0.74457,0
2018/06/16,05:38:00,0.74452,0.74452,0.74447,0.74447,0
2018/06/16,05:39:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/16,05:40:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/16,05:44:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/16,05:45:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/16,05:46:00,0.74437,0.74437,0.74417,0.74417,0
2018/06/16,05:47:00,0.74422,0.74422,0.74412,0.74412,0
2018/06/16,05:48:00,0.74417,0.74427,0.74417,0.74427,0
2018/06/16,05:49:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/16,05:50:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/16,05:51:00,0.74417,0.74422,0.74417,0.74417,0
2018/06/16,05:54:00,0.74412,0.74417,0.74392,0.74417,0
2018/06/16,05:55:00,0.74412,0.74422,0.74412,0.74417,0
2018/06/16,05:56:00,0.74422,0.74437,0.74422,0.74437,0
2018/06/16,05:57:00,0.74432,0.74442,0.74432,0.74437,0
2018/06/16,05:58:00,0.74432,0.74467,0.74432,0.74462,0
2018/06/16,05:59:00,0.74460,0.74460,0.74452,0.74452,0
2018/06/18,06:01:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,06:02:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,06:05:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,06:06:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/18,06:08:00,0.74416,0.74417,0.74416,0.74417,0
2018/06/18,06:15:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,06:17:00,0.74447,0.74447,0.74422,0.74447,0
2018/06/18,06:18:00,0.74434,0.74434,0.74434,0.74434,0
2018/06/18,06:19:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/18,06:22:00,0.74434,0.74447,0.74434,0.74447,0
2018/06/18,06:24:00,0.74457,0.74485,0.74457,0.74485,0
2018/06/18,06:26:00,0.74461,0.74463,0.74461,0.74463,0
2018/06/18,06:27:00,0.74463,0.74485,0.74463,0.74485,0
2018/06/18,06:28:00,0.74459,0.74467,0.74459,0.74467,0
2018/06/18,06:29:00,0.74468,0.74468,0.74464,0.74465,0
2018/06/18,06:30:00,0.74464,0.74465,0.74464,0.74465,0
2018/06/18,06:31:00,0.74466,0.74485,0.74465,0.74465,0
2018/06/18,06:39:00,0.74485,0.74485,0.74477,0.74477,0
2018/06/18,06:48:00,0.74472,0.74472,0.74470,0.74470,0
2018/06/18,06:51:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/18,06:52:00,0.74447,0.74470,0.74447,0.74470,0
2018/06/18,06:55:00,0.74462,0.74462,0.74462,0.74462,0
2018/06/18,06:57:00,0.74462,0.74462,0.74462,0.74462,0
2018/06/18,07:01:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,07:04:00,0.74402,0.74447,0.74402,0.74447,0
2018/06/18,07:11:00,0.74457,0.74457,0.74423,0.74426,0
2018/06/18,07:12:00,0.74426,0.74426,0.74426,0.74426,0
2018/06/18,07:13:00,0.74426,0.74428,0.74426,0.74428,0
2018/06/18,07:14:00,0.74428,0.74428,0.74428,0.74428,0
2018/06/18,07:15:00,0.74428,0.74428,0.74423,0.74424,0
2018/06/18,07:16:00,0.74424,0.74424,0.74424,0.74424,0
2018/06/18,07:17:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,07:19:00,0.74432,0.74437,0.74427,0.74427,0
2018/06/18,07:21:00,0.74427,0.74427,0.74417,0.74417,0
2018/06/18,07:22:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/18,07:23:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/18,07:24:00,0.74412,0.74412,0.74407,0.74407,0
2018/06/18,07:28:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/18,07:30:00,0.74417,0.74427,0.74417,0.74427,0
2018/06/18,07:33:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/18,07:36:00,0.74427,0.74427,0.74417,0.74417,0
2018/06/18,07:37:00,0.74417,0.74427,0.74417,0.74427,0
2018/06/18,07:38:00,0.74417,0.74427,0.74417,0.74427,0
2018/06/18,07:39:00,0.74417,0.74427,0.74417,0.74417,0
2018/06/18,07:44:00,0.74407,0.74417,0.74407,0.74412,0
2018/06/18,07:47:00,0.74407,0.74412,0.74397,0.74402,0
2018/06/18,07:48:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/18,07:49:00,0.74412,0.74412,0.74407,0.74407,0
2018/06/18,07:50:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/18,07:51:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/18,07:55:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/18,07:56:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/18,07:57:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/18,07:58:00,0.74392,0.74392,0.74387,0.74387,0
2018/06/18,07:59:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/18,08:00:00,0.74387,0.74387,0.74382,0.74382,0
2018/06/18,08:01:00,0.74387,0.74387,0.74382,0.74387,0
2018/06/18,08:02:00,0.74387,0.74417,0.74387,0.74412,0
2018/06/18,08:03:00,0.74407,0.74407,0.74402,0.74402,0
2018/06/18,08:04:00,0.74402,0.74402,0.74397,0.74402,0
2018/06/18,08:05:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/18,08:07:00,0.74402,0.74417,0.74402,0.74402,0
2018/06/18,08:08:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/18,08:10:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/18,08:11:00,0.74417,0.74422,0.74412,0.74412,0
2018/06/18,08:13:00,0.74417,0.74427,0.74417,0.74427,0
2018/06/18,08:14:00,0.74437,0.74437,0.74422,0.74422,0
2018/06/18,08:15:00,0.74437,0.74437,0.74422,0.74427,0
2018/06/18,08:16:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/18,08:17:00,0.74432,0.74432,0.74422,0.74427,0
2018/06/18,08:18:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,08:19:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,08:24:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,08:25:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/18,08:26:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,08:27:00,0.74427,0.74437,0.74427,0.74432,0
2018/06/18,08:28:00,0.74432,0.74432,0.74432,0.74432,0
2018/06/18,08:29:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/18,08:30:00,0.74417,0.74432,0.74417,0.74432,0
2018/06/18,08:31:00,0.74432,0.74437,0.74427,0.74427,0
2018/06/18,08:32:00,0.74422,0.74422,0.74412,0.74412,0
2018/06/18,08:33:00,0.74412,0.74412,0.74402,0.74412,0
2018/06/18,08:34:00,0.74417,0.74422,0.74412,0.74412,0
2018/06/18,08:35:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/18,08:36:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/18,08:37:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/18,08:38:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/18,08:39:00,0.74402,0.74402,0.74397,0.74402,0
2018/06/18,08:40:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/18,08:41:00,0.74402,0.74417,0.74402,0.74412,0
2018/06/18,08:42:00,0.74412,0.74417,0.74412,0.74412,0
2018/06/18,08:43:00,0.74412,0.74412,0.74402,0.74412,0
2018/06/18,08:44:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/18,08:45:00,0.74402,0.74412,0.74402,0.74412,0
2018/06/18,08:46:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/18,08:47:00,0.74402,0.74402,0.74397,0.74402,0
2018/06/18,08:48:00,0.74392,0.74402,0.74382,0.74387,0
2018/06/18,08:49:00,0.74392,0.74392,0.74382,0.74382,0
2018/06/18,08:51:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,08:52:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,08:53:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,08:54:00,0.74382,0.74382,0.74377,0.74382,0
2018/06/18,08:55:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,08:56:00,0.74397,0.74397,0.74382,0.74382,0
2018/06/18,08:57:00,0.74387,0.74402,0.74387,0.74402,0
2018/06/18,08:58:00,0.74402,0.74402,0.74392,0.74402,0
2018/06/18,08:59:00,0.74392,0.74402,0.74392,0.74397,0
2018/06/18,09:00:00,0.74402,0.74417,0.74397,0.74412,0
2018/06/18,09:01:00,0.74412,0.74412,0.74397,0.74402,0
2018/06/18,09:02:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/18,09:03:00,0.74397,0.74397,0.74377,0.74382,0
2018/06/18,09:04:00,0.74382,0.74392,0.74382,0.74392,0
2018/06/18,09:05:00,0.74387,0.74387,0.74372,0.74372,0
2018/06/18,09:06:00,0.74382,0.74382,0.74377,0.74377,0
2018/06/18,09:07:00,0.74377,0.74377,0.74357,0.74357,0
2018/06/18,09:08:00,0.74352,0.74372,0.74352,0.74372,0
2018/06/18,09:09:00,0.74382,0.74387,0.74367,0.74367,0
2018/06/18,09:10:00,0.74367,0.74367,0.74357,0.74362,0
2018/06/18,09:11:00,0.74357,0.74357,0.74352,0.74352,0
2018/06/18,09:12:00,0.74357,0.74357,0.74342,0.74347,0
2018/06/18,09:13:00,0.74342,0.74342,0.74342,0.74342,0
2018/06/18,09:14:00,0.74342,0.74352,0.74342,0.74352,0
2018/06/18,09:15:00,0.74352,0.74357,0.74337,0.74342,0
2018/06/18,09:16:00,0.74342,0.74352,0.74342,0.74352,0
2018/06/18,09:17:00,0.74347,0.74347,0.74332,0.74332,0
2018/06/18,09:18:00,0.74337,0.74342,0.74332,0.74332,0
2018/06/18,09:19:00,0.74327,0.74332,0.74322,0.74322,0
2018/06/18,09:20:00,0.74322,0.74332,0.74312,0.74317,0
2018/06/18,09:21:00,0.74322,0.74322,0.74307,0.74307,0
2018/06/18,09:22:00,0.74312,0.74317,0.74297,0.74307,0
2018/06/18,09:23:00,0.74307,0.74312,0.74302,0.74312,0
2018/06/18,09:24:00,0.74312,0.74327,0.74312,0.74317,0
2018/06/18,09:25:00,0.74317,0.74322,0.74307,0.74307,0
2018/06/18,09:26:00,0.74312,0.74317,0.74287,0.74287,0
2018/06/18,09:27:00,0.74287,0.74287,0.74282,0.74287,0
2018/06/18,09:28:00,0.74287,0.74292,0.74277,0.74287,0
2018/06/18,09:29:00,0.74277,0.74287,0.74267,0.74267,0
2018/06/18,09:30:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/18,09:31:00,0.74282,0.74287,0.74277,0.74287,0
2018/06/18,09:32:00,0.74282,0.74282,0.74272,0.74282,0
2018/06/18,09:33:00,0.74272,0.74282,0.74262,0.74272,0
2018/06/18,09:34:00,0.74267,0.74272,0.74267,0.74272,0
2018/06/18,09:35:00,0.74277,0.74287,0.74277,0.74287,0
2018/06/18,09:36:00,0.74282,0.74292,0.74282,0.74292,0
2018/06/18,09:37:00,0.74302,0.74307,0.74287,0.74287,0
2018/06/18,09:38:00,0.74282,0.74297,0.74282,0.74297,0
2018/06/18,09:39:00,0.74292,0.74307,0.74292,0.74292,0
2018/06/18,09:40:00,0.74292,0.74297,0.74292,0.74292,0
2018/06/18,09:41:00,0.74297,0.74297,0.74292,0.74297,0
2018/06/18,09:42:00,0.74302,0.74307,0.74302,0.74302,0
2018/06/18,09:43:00,0.74307,0.74317,0.74307,0.74317,0
2018/06/18,09:44:00,0.74317,0.74332,0.74317,0.74332,0
2018/06/18,09:45:00,0.74327,0.74327,0.74322,0.74322,0
2018/06/18,09:46:00,0.74322,0.74332,0.74322,0.74332,0
2018/06/18,09:47:00,0.74332,0.74347,0.74332,0.74342,0
2018/06/18,09:48:00,0.74342,0.74342,0.74337,0.74337,0
2018/06/18,09:49:00,0.74342,0.74342,0.74332,0.74332,0
2018/06/18,09:50:00,0.74327,0.74332,0.74327,0.74332,0
2018/06/18,09:51:00,0.74327,0.74327,0.74322,0.74327,0
2018/06/18,09:52:00,0.74327,0.74337,0.74317,0.74337,0
2018/06/18,09:53:00,0.74337,0.74342,0.74327,0.74332,0
2018/06/18,09:54:00,0.74332,0.74337,0.74312,0.74317,0
2018/06/18,09:55:00,0.74322,0.74342,0.74322,0.74337,0
2018/06/18,09:56:00,0.74342,0.74352,0.74332,0.74332,0
2018/06/18,09:57:00,0.74332,0.74332,0.74322,0.74322,0
2018/06/18,09:58:00,0.74327,0.74332,0.74312,0.74312,0
2018/06/18,09:59:00,0.74312,0.74312,0.74307,0.74312,0
2018/06/18,10:00:00,0.74317,0.74342,0.74317,0.74337,0
2018/06/18,10:01:00,0.74342,0.74342,0.74322,0.74327,0
2018/06/18,10:02:00,0.74322,0.74337,0.74322,0.74337,0
2018/06/18,10:03:00,0.74337,0.74347,0.74337,0.74347,0
2018/06/18,10:04:00,0.74352,0.74357,0.74342,0.74347,0
2018/06/18,10:05:00,0.74342,0.74347,0.74342,0.74342,0
2018/06/18,10:06:00,0.74347,0.74347,0.74342,0.74347,0
2018/06/18,10:07:00,0.74342,0.74347,0.74337,0.74337,0
2018/06/18,10:08:00,0.74332,0.74332,0.74322,0.74322,0
2018/06/18,10:09:00,0.74327,0.74332,0.74327,0.74327,0
2018/06/18,10:10:00,0.74327,0.74347,0.74327,0.74347,0
2018/06/18,10:11:00,0.74342,0.74342,0.74327,0.74337,0
2018/06/18,10:12:00,0.74337,0.74347,0.74337,0.74347,0
2018/06/18,10:14:00,0.74342,0.74342,0.74332,0.74332,0
2018/06/18,10:15:00,0.74332,0.74342,0.74332,0.74342,0
2018/06/18,10:16:00,0.74347,0.74347,0.74342,0.74342,0
2018/06/18,10:17:00,0.74347,0.74367,0.74347,0.74362,0
2018/06/18,10:18:00,0.74367,0.74377,0.74362,0.74372,0
2018/06/18,10:19:00,0.74367,0.74377,0.74367,0.74377,0
2018/06/18,10:20:00,0.74377,0.74392,0.74377,0.74382,0
2018/06/18,10:21:00,0.74382,0.74392,0.74377,0.74382,0
2018/06/18,10:22:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/18,10:23:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/18,10:24:00,0.74382,0.74387,0.74382,0.74387,0
2018/06/18,10:25:00,0.74387,0.74392,0.74387,0.74392,0
2018/06/18,10:26:00,0.74392,0.74402,0.74392,0.74402,0
2018/06/18,10:27:00,0.74402,0.74402,0.74397,0.74397,0
2018/06/18,10:28:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/18,10:29:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/18,10:30:00,0.74397,0.74402,0.74392,0.74402,0
2018/06/18,10:31:00,0.74402,0.74402,0.74372,0.74372,0
2018/06/18,10:32:00,0.74372,0.74372,0.74362,0.74362,0
2018/06/18,10:33:00,0.74367,0.74372,0.74367,0.74367,0
2018/06/18,10:34:00,0.74367,0.74372,0.74367,0.74372,0
2018/06/18,10:35:00,0.74367,0.74367,0.74362,0.74362,0
2018/06/18,10:36:00,0.74367,0.74372,0.74352,0.74357,0
2018/06/18,10:37:00,0.74362,0.74367,0.74357,0.74367,0
2018/06/18,10:38:00,0.74372,0.74387,0.74367,0.74372,0
2018/06/18,10:39:00,0.74372,0.74372,0.74362,0.74367,0
2018/06/18,10:40:00,0.74362,0.74372,0.74362,0.74372,0
2018/06/18,10:41:00,0.74372,0.74387,0.74372,0.74387,0
2018/06/18,10:42:00,0.74387,0.74392,0.74387,0.74387,0
2018/06/18,10:43:00,0.74382,0.74392,0.74382,0.74392,0
2018/06/18,10:44:00,0.74382,0.74387,0.74382,0.74382,0
2018/06/18,10:45:00,0.74382,0.74392,0.74382,0.74392,0
2018/06/18,10:46:00,0.74392,0.74397,0.74382,0.74387,0
2018/06/18,10:47:00,0.74392,0.74397,0.74392,0.74397,0
2018/06/18,10:48:00,0.74392,0.74392,0.74387,0.74387,0
2018/06/18,10:49:00,0.74392,0.74397,0.74387,0.74397,0
2018/06/18,10:50:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/18,10:51:00,0.74402,0.74407,0.74397,0.74402,0
2018/06/18,10:52:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/18,10:53:00,0.74402,0.74407,0.74402,0.74402,0
2018/06/18,10:55:00,0.74397,0.74397,0.74392,0.74397,0
2018/06/18,10:56:00,0.74392,0.74392,0.74372,0.74372,0
2018/06/18,10:57:00,0.74367,0.74382,0.74367,0.74382,0
2018/06/18,10:58:00,0.74382,0.74397,0.74382,0.74397,0
2018/06/18,10:59:00,0.74392,0.74407,0.74392,0.74397,0
2018/06/18,11:00:00,0.74392,0.74397,0.74382,0.74382,0
2018/06/18,11:01:00,0.74387,0.74387,0.74382,0.74387,0
2018/06/18,11:02:00,0.74387,0.74387,0.74372,0.74387,0
2018/06/18,11:03:00,0.74387,0.74392,0.74372,0.74377,0
2018/06/18,11:04:00,0.74372,0.74372,0.74362,0.74367,0
2018/06/18,11:05:00,0.74367,0.74377,0.74362,0.74377,0
2018/06/18,11:06:00,0.74372,0.74392,0.74367,0.74392,0
2018/06/18,11:07:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/18,11:08:00,0.74397,0.74402,0.74392,0.74392,0
2018/06/18,11:09:00,0.74392,0.74397,0.74392,0.74392,0
2018/06/18,11:10:00,0.74397,0.74407,0.74397,0.74402,0
2018/06/18,11:11:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/18,11:12:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/18,11:13:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/18,11:14:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/18,11:15:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/18,11:16:00,0.74402,0.74402,0.74397,0.74402,0
2018/06/18,11:17:00,0.74402,0.74407,0.74392,0.74392,0
2018/06/18,11:18:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/18,11:19:00,0.74387,0.74402,0.74387,0.74397,0
2018/06/18,11:20:00,0.74402,0.74402,0.74387,0.74392,0
2018/06/18,11:22:00,0.74392,0.74392,0.74387,0.74387,0
2018/06/18,11:23:00,0.74382,0.74392,0.74377,0.74387,0
2018/06/18,11:24:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,11:26:00,0.74377,0.74387,0.74377,0.74387,0
2018/06/18,11:27:00,0.74387,0.74387,0.74382,0.74382,0
2018/06/18,11:28:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/18,11:29:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,11:30:00,0.74387,0.74387,0.74382,0.74382,0
2018/06/18,11:31:00,0.74377,0.74377,0.74357,0.74377,0
2018/06/18,11:32:00,0.74372,0.74377,0.74372,0.74377,0
2018/06/18,11:33:00,0.74377,0.74387,0.74372,0.74387,0
2018/06/18,11:34:00,0.74382,0.74387,0.74382,0.74382,0
2018/06/18,11:35:00,0.74387,0.74387,0.74377,0.74377,0
2018/06/18,11:36:00,0.74372,0.74372,0.74367,0.74372,0
2018/06/18,11:37:00,0.74372,0.74382,0.74372,0.74372,0
2018/06/18,11:38:00,0.74367,0.74367,0.74367,0.74367,0
2018/06/18,11:39:00,0.74372,0.74377,0.74372,0.74372,0
2018/06/18,11:40:00,0.74367,0.74387,0.74367,0.74387,0
2018/06/18,11:41:00,0.74382,0.74382,0.74372,0.74382,0
2018/06/18,11:42:00,0.74382,0.74387,0.74382,0.74382,0
2018/06/18,11:43:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,11:44:00,0.74387,0.74392,0.74382,0.74392,0
2018/06/18,11:45:00,0.74387,0.74387,0.74382,0.74387,0
2018/06/18,11:46:00,0.74392,0.74397,0.74392,0.74397,0
2018/06/18,11:47:00,0.74397,0.74402,0.74397,0.74397,0
2018/06/18,11:48:00,0.74397,0.74397,0.74397,0.74397,0
2018/06/18,11:49:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/18,11:50:00,0.74397,0.74402,0.74397,0.74397,0
2018/06/18,11:52:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/18,11:54:00,0.74412,0.74422,0.74412,0.74422,0
2018/06/18,11:55:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/18,11:56:00,0.74427,0.74427,0.74422,0.74427,0
2018/06/18,11:57:00,0.74422,0.74432,0.74422,0.74432,0
2018/06/18,11:58:00,0.74437,0.74442,0.74437,0.74437,0
2018/06/18,11:59:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,12:00:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,12:01:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,12:02:00,0.74432,0.74437,0.74427,0.74437,0
2018/06/18,12:03:00,0.74432,0.74432,0.74422,0.74432,0
2018/06/18,12:04:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/18,12:06:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/18,12:07:00,0.74422,0.74437,0.74417,0.74437,0
2018/06/18,12:08:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,12:09:00,0.74432,0.74437,0.74432,0.74432,0
2018/06/18,12:10:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/18,12:11:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/18,12:12:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/18,12:14:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/18,12:16:00,0.74422,0.74432,0.74422,0.74427,0
2018/06/18,12:17:00,0.74422,0.74427,0.74422,0.74427,0
2018/06/18,12:18:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,12:19:00,0.74432,0.74432,0.74432,0.74432,0
2018/06/18,12:20:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,12:21:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,12:22:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/18,12:23:00,0.74452,0.74452,0.74447,0.74447,0
2018/06/18,12:24:00,0.74452,0.74452,0.74452,0.74452,0
2018/06/18,12:25:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,12:26:00,0.74452,0.74452,0.74437,0.74437,0
2018/06/18,12:27:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,12:28:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,12:29:00,0.74442,0.74452,0.74442,0.74452,0
2018/06/18,12:30:00,0.74447,0.74452,0.74447,0.74447,0
2018/06/18,12:31:00,0.74452,0.74452,0.74447,0.74447,0
2018/06/18,12:32:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,12:33:00,0.74442,0.74447,0.74437,0.74442,0
2018/06/18,12:34:00,0.74437,0.74437,0.74422,0.74427,0
2018/06/18,12:35:00,0.74427,0.74432,0.74427,0.74432,0
2018/06/18,12:36:00,0.74432,0.74447,0.74432,0.74447,0
2018/06/18,12:37:00,0.74452,0.74457,0.74447,0.74457,0
2018/06/18,12:38:00,0.74462,0.74462,0.74457,0.74457,0
2018/06/18,12:39:00,0.74462,0.74462,0.74457,0.74462,0
2018/06/18,12:40:00,0.74457,0.74467,0.74457,0.74467,0
2018/06/18,12:41:00,0.74467,0.74467,0.74462,0.74467,0
2018/06/18,12:43:00,0.74462,0.74467,0.74462,0.74462,0
2018/06/18,12:44:00,0.74467,0.74467,0.74452,0.74452,0
2018/06/18,12:45:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,12:46:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/18,12:47:00,0.74447,0.74447,0.74437,0.74442,0
2018/06/18,12:48:00,0.74447,0.74452,0.74447,0.74447,0
2018/06/18,12:49:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/18,12:50:00,0.74442,0.74447,0.74437,0.74447,0
2018/06/18,12:51:00,0.74447,0.74457,0.74447,0.74457,0
2018/06/18,12:52:00,0.74452,0.74457,0.74447,0.74452,0
2018/06/18,12:54:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,12:55:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,12:56:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,12:57:00,0.74437,0.74442,0.74437,0.74437,0
2018/06/18,12:58:00,0.74442,0.74442,0.74432,0.74442,0
2018/06/18,12:59:00,0.74447,0.74447,0.74437,0.74442,0
2018/06/18,13:00:00,0.74442,0.74452,0.74442,0.74442,0
2018/06/18,13:01:00,0.74447,0.74447,0.74442,0.74442,0
2018/06/18,13:02:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/18,13:03:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/18,13:04:00,0.74447,0.74447,0.74442,0.74442,0
2018/06/18,13:05:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,13:06:00,0.74437,0.74442,0.74432,0.74432,0
2018/06/18,13:07:00,0.74427,0.74442,0.74427,0.74442,0
2018/06/18,13:08:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,13:09:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/18,13:10:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/18,13:11:00,0.74447,0.74452,0.74447,0.74452,0
2018/06/18,13:12:00,0.74447,0.74452,0.74442,0.74442,0
2018/06/18,13:13:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/18,13:15:00,0.74447,0.74447,0.74437,0.74437,0
2018/06/18,13:16:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,13:17:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,13:18:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/18,13:19:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,13:20:00,0.74442,0.74452,0.74437,0.74437,0
2018/06/18,13:21:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,13:22:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,13:23:00,0.74437,0.74437,0.74432,0.74432,0
2018/06/18,13:24:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,13:25:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/18,13:26:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/18,13:28:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/18,13:29:00,0.74442,0.74462,0.74442,0.74462,0
2018/06/18,13:30:00,0.74467,0.74467,0.74437,0.74442,0
2018/06/18,13:31:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/18,13:32:00,0.74447,0.74457,0.74447,0.74457,0
2018/06/18,13:33:00,0.74452,0.74462,0.74452,0.74462,0
2018/06/18,13:34:00,0.74462,0.74467,0.74462,0.74467,0
2018/06/18,13:35:00,0.74462,0.74462,0.74457,0.74457,0
2018/06/18,13:36:00,0.74462,0.74462,0.74462,0.74462,0
2018/06/18,13:37:00,0.74462,0.74462,0.74462,0.74462,0
2018/06/18,13:38:00,0.74462,0.74477,0.74462,0.74467,0
2018/06/18,13:39:00,0.74467,0.74477,0.74467,0.74472,0
2018/06/18,13:40:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/18,13:41:00,0.74482,0.74482,0.74482,0.74482,0
2018/06/18,13:42:00,0.74482,0.74487,0.74472,0.74472,0
2018/06/18,13:43:00,0.74472,0.74472,0.74472,0.74472,0
2018/06/18,13:44:00,0.74477,0.74477,0.74467,0.74472,0
2018/06/18,13:45:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/18,13:46:00,0.74472,0.74472,0.74467,0.74467,0
2018/06/18,13:47:00,0.74462,0.74462,0.74457,0.74457,0
2018/06/18,13:48:00,0.74452,0.74452,0.74452,0.74452,0
2018/06/18,13:49:00,0.74457,0.74462,0.74452,0.74452,0
2018/06/18,13:51:00,0.74457,0.74457,0.74452,0.74452,0
2018/06/18,13:52:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,13:53:00,0.74457,0.74457,0.74452,0.74452,0
2018/06/18,13:54:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/18,13:55:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/18,13:56:00,0.74447,0.74452,0.74432,0.74432,0
2018/06/18,13:57:00,0.74432,0.74442,0.74432,0.74437,0
2018/06/18,13:58:00,0.74432,0.74432,0.74432,0.74432,0
2018/06/18,13:59:00,0.74432,0.74432,0.74432,0.74432,0
2018/06/18,14:00:00,0.74427,0.74437,0.74427,0.74437,0
2018/06/18,14:01:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/18,14:02:00,0.74442,0.74442,0.74427,0.74432,0
2018/06/18,14:03:00,0.74432,0.74442,0.74432,0.74442,0
2018/06/18,14:04:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/18,14:06:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/18,14:07:00,0.74437,0.74447,0.74437,0.74442,0
2018/06/18,14:08:00,0.74442,0.74447,0.74437,0.74442,0
2018/06/18,14:09:00,0.74437,0.74442,0.74432,0.74432,0
2018/06/18,14:10:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,14:11:00,0.74437,0.74447,0.74437,0.74447,0
2018/06/18,14:12:00,0.74452,0.74452,0.74447,0.74447,0
2018/06/18,14:13:00,0.74447,0.74447,0.74447,0.74447,0
2018/06/18,14:14:00,0.74447,0.74447,0.74442,0.74442,0
2018/06/18,14:15:00,0.74447,0.74452,0.74447,0.74452,0
2018/06/18,14:16:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,14:17:00,0.74457,0.74472,0.74452,0.74467,0
2018/06/18,14:18:00,0.74462,0.74477,0.74462,0.74477,0
2018/06/18,14:19:00,0.74482,0.74482,0.74477,0.74477,0
2018/06/18,14:20:00,0.74477,0.74487,0.74477,0.74482,0
2018/06/18,14:21:00,0.74482,0.74482,0.74472,0.74482,0
2018/06/18,14:22:00,0.74477,0.74477,0.74457,0.74467,0
2018/06/18,14:23:00,0.74467,0.74487,0.74467,0.74487,0
2018/06/18,14:24:00,0.74487,0.74497,0.74487,0.74487,0
2018/06/18,14:26:00,0.74477,0.74492,0.74477,0.74487,0
2018/06/18,14:27:00,0.74482,0.74487,0.74482,0.74482,0
2018/06/18,14:28:00,0.74477,0.74482,0.74477,0.74482,0
2018/06/18,14:29:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/18,14:30:00,0.74477,0.74487,0.74477,0.74487,0
2018/06/18,14:31:00,0.74487,0.74527,0.74487,0.74527,0
2018/06/18,14:32:00,0.74522,0.74527,0.74512,0.74517,0
2018/06/18,14:33:00,0.74517,0.74517,0.74502,0.74507,0
2018/06/18,14:34:00,0.74507,0.74507,0.74502,0.74502,0
2018/06/18,14:35:00,0.74497,0.74512,0.74497,0.74507,0
2018/06/18,14:36:00,0.74512,0.74512,0.74502,0.74507,0
2018/06/18,14:37:00,0.74507,0.74507,0.74502,0.74502,0
2018/06/18,14:38:00,0.74502,0.74512,0.74502,0.74507,0
2018/06/18,14:39:00,0.74502,0.74502,0.74502,0.74502,0
2018/06/18,14:40:00,0.74507,0.74517,0.74507,0.74507,0
2018/06/18,14:41:00,0.74507,0.74517,0.74507,0.74507,0
2018/06/18,14:42:00,0.74512,0.74512,0.74507,0.74512,0
2018/06/18,14:43:00,0.74517,0.74517,0.74507,0.74507,0
2018/06/18,14:44:00,0.74512,0.74512,0.74512,0.74512,0
2018/06/18,14:45:00,0.74507,0.74507,0.74502,0.74507,0
2018/06/18,14:46:00,0.74502,0.74507,0.74502,0.74507,0
2018/06/18,14:47:00,0.74507,0.74512,0.74507,0.74512,0
2018/06/18,14:48:00,0.74502,0.74507,0.74497,0.74497,0
2018/06/18,14:49:00,0.74492,0.74492,0.74492,0.74492,0
2018/06/18,14:50:00,0.74492,0.74492,0.74482,0.74487,0
2018/06/18,14:51:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,14:52:00,0.74487,0.74487,0.74487,0.74487,0
2018/06/18,14:53:00,0.74487,0.74487,0.74482,0.74487,0
2018/06/18,14:54:00,0.74487,0.74507,0.74487,0.74507,0
2018/06/18,14:55:00,0.74502,0.74502,0.74487,0.74492,0
2018/06/18,14:56:00,0.74497,0.74497,0.74487,0.74487,0
2018/06/18,14:57:00,0.74487,0.74492,0.74482,0.74487,0
2018/06/18,14:58:00,0.74482,0.74492,0.74482,0.74492,0
2018/06/18,14:59:00,0.74492,0.74492,0.74487,0.74487,0
2018/06/18,15:00:00,0.74477,0.74492,0.74477,0.74492,0
2018/06/18,15:01:00,0.74497,0.74527,0.74492,0.74502,0
2018/06/18,15:02:00,0.74502,0.74512,0.74502,0.74507,0
2018/06/18,15:03:00,0.74502,0.74507,0.74497,0.74507,0
2018/06/18,15:04:00,0.74507,0.74507,0.74497,0.74502,0
2018/06/18,15:05:00,0.74497,0.74502,0.74497,0.74497,0
2018/06/18,15:06:00,0.74497,0.74497,0.74492,0.74497,0
2018/06/18,15:07:00,0.74502,0.74502,0.74497,0.74497,0
2018/06/18,15:09:00,0.74497,0.74497,0.74487,0.74492,0
2018/06/18,15:10:00,0.74492,0.74492,0.74482,0.74487,0
2018/06/18,15:11:00,0.74492,0.74492,0.74487,0.74487,0
2018/06/18,15:12:00,0.74482,0.74492,0.74482,0.74492,0
2018/06/18,15:13:00,0.74497,0.74502,0.74497,0.74497,0
2018/06/18,15:14:00,0.74492,0.74492,0.74482,0.74487,0
2018/06/18,15:15:00,0.74487,0.74492,0.74487,0.74487,0
2018/06/18,15:16:00,0.74492,0.74492,0.74487,0.74492,0
2018/06/18,15:17:00,0.74492,0.74497,0.74492,0.74497,0
2018/06/18,15:18:00,0.74502,0.74517,0.74502,0.74517,0
2018/06/18,15:19:00,0.74512,0.74512,0.74507,0.74507,0
2018/06/18,15:20:00,0.74512,0.74512,0.74512,0.74512,0
2018/06/18,15:21:00,0.74507,0.74512,0.74502,0.74512,0
2018/06/18,15:22:00,0.74512,0.74512,0.74507,0.74512,0
2018/06/18,15:23:00,0.74512,0.74512,0.74502,0.74512,0
2018/06/18,15:24:00,0.74507,0.74512,0.74507,0.74512,0
2018/06/18,15:25:00,0.74502,0.74512,0.74502,0.74512,0
2018/06/18,15:26:00,0.74512,0.74512,0.74507,0.74512,0
2018/06/18,15:27:00,0.74507,0.74507,0.74472,0.74477,0
2018/06/18,15:28:00,0.74472,0.74472,0.74462,0.74472,0
2018/06/18,15:29:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/18,15:30:00,0.74472,0.74487,0.74472,0.74487,0
2018/06/18,15:31:00,0.74487,0.74487,0.74477,0.74477,0
2018/06/18,15:32:00,0.74477,0.74487,0.74477,0.74487,0
2018/06/18,15:33:00,0.74492,0.74492,0.74482,0.74487,0
2018/06/18,15:34:00,0.74492,0.74492,0.74487,0.74487,0
2018/06/18,15:35:00,0.74482,0.74482,0.74477,0.74477,0
2018/06/18,15:36:00,0.74477,0.74477,0.74457,0.74457,0
2018/06/18,15:37:00,0.74462,0.74467,0.74457,0.74467,0
2018/06/18,15:38:00,0.74462,0.74462,0.74457,0.74462,0
2018/06/18,15:39:00,0.74462,0.74472,0.74452,0.74452,0
2018/06/18,15:40:00,0.74457,0.74457,0.74437,0.74442,0
2018/06/18,15:41:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,15:42:00,0.74437,0.74442,0.74437,0.74437,0
2018/06/18,15:43:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,15:44:00,0.74437,0.74447,0.74437,0.74442,0
2018/06/18,15:45:00,0.74447,0.74447,0.74437,0.74442,0
2018/06/18,15:46:00,0.74442,0.74457,0.74437,0.74452,0
2018/06/18,15:47:00,0.74452,0.74457,0.74442,0.74457,0
2018/06/18,15:48:00,0.74452,0.74452,0.74447,0.74447,0
2018/06/18,15:49:00,0.74442,0.74447,0.74437,0.74447,0
2018/06/18,15:50:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,15:51:00,0.74447,0.74452,0.74442,0.74452,0
2018/06/18,15:52:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,15:53:00,0.74457,0.74457,0.74447,0.74457,0
2018/06/18,15:54:00,0.74462,0.74462,0.74447,0.74447,0
2018/06/18,15:55:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,15:56:00,0.74442,0.74442,0.74417,0.74427,0
2018/06/18,15:57:00,0.74422,0.74442,0.74422,0.74427,0
2018/06/18,15:58:00,0.74422,0.74432,0.74417,0.74432,0
2018/06/18,15:59:00,0.74432,0.74442,0.74427,0.74442,0
2018/06/18,16:00:00,0.74442,0.74442,0.74422,0.74422,0
2018/06/18,16:01:00,0.74422,0.74452,0.74422,0.74437,0
2018/06/18,16:02:00,0.74437,0.74437,0.74407,0.74412,0
2018/06/18,16:03:00,0.74412,0.74437,0.74412,0.74432,0
2018/06/18,16:04:00,0.74427,0.74437,0.74422,0.74432,0
2018/06/18,16:05:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,16:06:00,0.74437,0.74442,0.74437,0.74437,0
2018/06/18,16:07:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,16:08:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,16:09:00,0.74432,0.74432,0.74417,0.74432,0
2018/06/18,16:10:00,0.74427,0.74432,0.74427,0.74427,0
2018/06/18,16:11:00,0.74417,0.74427,0.74397,0.74402,0
2018/06/18,16:12:00,0.74407,0.74412,0.74402,0.74402,0
2018/06/18,16:13:00,0.74407,0.74417,0.74402,0.74402,0
2018/06/18,16:14:00,0.74402,0.74402,0.74382,0.74397,0
2018/06/18,16:15:00,0.74382,0.74397,0.74382,0.74392,0
2018/06/18,16:16:00,0.74397,0.74402,0.74392,0.74397,0
2018/06/18,16:17:00,0.74402,0.74407,0.74397,0.74397,0
2018/06/18,16:18:00,0.74397,0.74397,0.74382,0.74387,0
2018/06/18,16:19:00,0.74392,0.74397,0.74387,0.74392,0
2018/06/18,16:20:00,0.74397,0.74412,0.74397,0.74407,0
2018/06/18,16:21:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/18,16:22:00,0.74407,0.74407,0.74397,0.74397,0
2018/06/18,16:23:00,0.74392,0.74397,0.74392,0.74397,0
2018/06/18,16:24:00,0.74402,0.74402,0.74382,0.74387,0
2018/06/18,16:25:00,0.74387,0.74397,0.74387,0.74397,0
2018/06/18,16:26:00,0.74402,0.74402,0.74397,0.74402,0
2018/06/18,16:27:00,0.74402,0.74422,0.74402,0.74417,0
2018/06/18,16:28:00,0.74412,0.74417,0.74402,0.74412,0
2018/06/18,16:29:00,0.74412,0.74417,0.74407,0.74407,0
2018/06/18,16:30:00,0.74402,0.74402,0.74392,0.74402,0
2018/06/18,16:31:00,0.74397,0.74417,0.74397,0.74407,0
2018/06/18,16:32:00,0.74412,0.74412,0.74407,0.74407,0
2018/06/18,16:33:00,0.74412,0.74412,0.74407,0.74407,0
2018/06/18,16:34:00,0.74407,0.74407,0.74402,0.74407,0
2018/06/18,16:35:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/18,16:36:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/18,16:37:00,0.74397,0.74397,0.74397,0.74397,0
2018/06/18,16:39:00,0.74397,0.74397,0.74397,0.74397,0
2018/06/18,16:40:00,0.74397,0.74397,0.74387,0.74387,0
2018/06/18,16:41:00,0.74392,0.74392,0.74387,0.74387,0
2018/06/18,16:42:00,0.74387,0.74402,0.74387,0.74397,0
2018/06/18,16:43:00,0.74402,0.74402,0.74397,0.74397,0
2018/06/18,16:44:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/18,16:45:00,0.74407,0.74422,0.74407,0.74422,0
2018/06/18,16:46:00,0.74417,0.74427,0.74412,0.74427,0
2018/06/18,16:47:00,0.74422,0.74432,0.74422,0.74432,0
2018/06/18,16:48:00,0.74432,0.74432,0.74427,0.74432,0
2018/06/18,16:49:00,0.74432,0.74432,0.74427,0.74432,0
2018/06/18,16:50:00,0.74432,0.74442,0.74432,0.74437,0
2018/06/18,16:51:00,0.74442,0.74452,0.74437,0.74452,0
2018/06/18,16:52:00,0.74447,0.74452,0.74437,0.74442,0
2018/06/18,16:53:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/18,16:54:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,16:55:00,0.74437,0.74437,0.74427,0.74427,0
2018/06/18,16:56:00,0.74422,0.74422,0.74417,0.74417,0
2018/06/18,16:57:00,0.74422,0.74422,0.74407,0.74407,0
2018/06/18,16:58:00,0.74407,0.74412,0.74402,0.74402,0
2018/06/18,16:59:00,0.74402,0.74412,0.74392,0.74397,0
2018/06/18,17:00:00,0.74397,0.74397,0.74357,0.74367,0
2018/06/18,17:01:00,0.74367,0.74382,0.74367,0.74367,0
2018/06/18,17:02:00,0.74367,0.74377,0.74362,0.74367,0
2018/06/18,17:03:00,0.74372,0.74377,0.74367,0.74372,0
2018/06/18,17:04:00,0.74367,0.74372,0.74367,0.74367,0
2018/06/18,17:05:00,0.74362,0.74362,0.74357,0.74357,0
2018/06/18,17:06:00,0.74362,0.74372,0.74357,0.74362,0
2018/06/18,17:07:00,0.74362,0.74362,0.74357,0.74362,0
2018/06/18,17:08:00,0.74367,0.74377,0.74367,0.74377,0
2018/06/18,17:09:00,0.74382,0.74412,0.74377,0.74407,0
2018/06/18,17:10:00,0.74412,0.74422,0.74407,0.74417,0
2018/06/18,17:11:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/18,17:12:00,0.74412,0.74417,0.74407,0.74407,0
2018/06/18,17:13:00,0.74407,0.74422,0.74397,0.74417,0
2018/06/18,17:14:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/18,17:15:00,0.74417,0.74417,0.74407,0.74407,0
2018/06/18,17:16:00,0.74407,0.74407,0.74382,0.74387,0
2018/06/18,17:17:00,0.74392,0.74392,0.74382,0.74387,0
2018/06/18,17:18:00,0.74387,0.74392,0.74382,0.74392,0
2018/06/18,17:19:00,0.74392,0.74407,0.74392,0.74397,0
2018/06/18,17:20:00,0.74402,0.74407,0.74392,0.74397,0
2018/06/18,17:21:00,0.74397,0.74407,0.74397,0.74402,0
2018/06/18,17:22:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/18,17:23:00,0.74412,0.74412,0.74407,0.74412,0
2018/06/18,17:24:00,0.74407,0.74427,0.74407,0.74427,0
2018/06/18,17:25:00,0.74432,0.74432,0.74427,0.74432,0
2018/06/18,17:26:00,0.74427,0.74442,0.74422,0.74442,0
2018/06/18,17:27:00,0.74437,0.74447,0.74437,0.74442,0
2018/06/18,17:28:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,17:29:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,17:30:00,0.74442,0.74442,0.74432,0.74442,0
2018/06/18,17:31:00,0.74437,0.74442,0.74432,0.74437,0
2018/06/18,17:32:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,17:33:00,0.74442,0.74442,0.74432,0.74437,0
2018/06/18,17:34:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,17:35:00,0.74437,0.74442,0.74437,0.74437,0
2018/06/18,17:36:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,17:37:00,0.74437,0.74452,0.74437,0.74447,0
2018/06/18,17:38:00,0.74452,0.74472,0.74452,0.74472,0
2018/06/18,17:39:00,0.74467,0.74482,0.74467,0.74477,0
2018/06/18,17:40:00,0.74482,0.74482,0.74467,0.74472,0
2018/06/18,17:41:00,0.74472,0.74482,0.74467,0.74482,0
2018/06/18,17:42:00,0.74477,0.74497,0.74477,0.74487,0
2018/06/18,17:43:00,0.74487,0.74507,0.74487,0.74502,0
2018/06/18,17:44:00,0.74507,0.74532,0.74502,0.74527,0
2018/06/18,17:45:00,0.74532,0.74552,0.74522,0.74547,0
2018/06/18,17:46:00,0.74547,0.74547,0.74537,0.74537,0
2018/06/18,17:47:00,0.74532,0.74542,0.74527,0.74532,0
2018/06/18,17:48:00,0.74532,0.74532,0.74522,0.74527,0
2018/06/18,17:49:00,0.74532,0.74537,0.74507,0.74517,0
2018/06/18,17:50:00,0.74512,0.74517,0.74502,0.74507,0
2018/06/18,17:51:00,0.74507,0.74512,0.74502,0.74502,0
2018/06/18,17:52:00,0.74502,0.74502,0.74492,0.74497,0
2018/06/18,17:53:00,0.74497,0.74502,0.74492,0.74492,0
2018/06/18,17:54:00,0.74492,0.74497,0.74492,0.74497,0
2018/06/18,17:55:00,0.74497,0.74502,0.74482,0.74482,0
2018/06/18,17:56:00,0.74482,0.74492,0.74477,0.74492,0
2018/06/18,17:57:00,0.74487,0.74487,0.74472,0.74482,0
2018/06/18,17:58:00,0.74482,0.74492,0.74477,0.74492,0
2018/06/18,17:59:00,0.74497,0.74502,0.74487,0.74502,0
2018/06/18,18:00:00,0.74502,0.74507,0.74497,0.74507,0
2018/06/18,18:01:00,0.74512,0.74512,0.74507,0.74507,0
2018/06/18,18:02:00,0.74502,0.74502,0.74477,0.74492,0
2018/06/18,18:03:00,0.74492,0.74522,0.74492,0.74512,0
2018/06/18,18:04:00,0.74507,0.74507,0.74497,0.74497,0
2018/06/18,18:05:00,0.74497,0.74507,0.74492,0.74492,0
2018/06/18,18:06:00,0.74487,0.74487,0.74487,0.74487,0
2018/06/18,18:07:00,0.74487,0.74492,0.74477,0.74477,0
2018/06/18,18:08:00,0.74477,0.74482,0.74472,0.74472,0
2018/06/18,18:09:00,0.74477,0.74487,0.74472,0.74482,0
2018/06/18,18:10:00,0.74482,0.74482,0.74482,0.74482,0
2018/06/18,18:11:00,0.74477,0.74497,0.74472,0.74492,0
2018/06/18,18:12:00,0.74492,0.74502,0.74482,0.74497,0
2018/06/18,18:13:00,0.74497,0.74502,0.74497,0.74502,0
2018/06/18,18:14:00,0.74502,0.74502,0.74487,0.74487,0
2018/06/18,18:15:00,0.74492,0.74502,0.74487,0.74487,0
2018/06/18,18:16:00,0.74492,0.74492,0.74477,0.74477,0
2018/06/18,18:17:00,0.74477,0.74477,0.74467,0.74472,0
2018/06/18,18:18:00,0.74477,0.74482,0.74477,0.74482,0
2018/06/18,18:19:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,18:20:00,0.74492,0.74502,0.74492,0.74502,0
2018/06/18,18:21:00,0.74502,0.74512,0.74502,0.74507,0
2018/06/18,18:22:00,0.74507,0.74512,0.74487,0.74487,0
2018/06/18,18:23:00,0.74487,0.74497,0.74482,0.74497,0
2018/06/18,18:24:00,0.74497,0.74497,0.74487,0.74487,0
2018/06/18,18:25:00,0.74492,0.74497,0.74487,0.74487,0
2018/06/18,18:26:00,0.74487,0.74487,0.74472,0.74487,0
2018/06/18,18:27:00,0.74492,0.74507,0.74492,0.74497,0
2018/06/18,18:28:00,0.74492,0.74497,0.74492,0.74497,0
2018/06/18,18:29:00,0.74502,0.74502,0.74497,0.74497,0
2018/06/18,18:30:00,0.74502,0.74507,0.74497,0.74497,0
2018/06/18,18:31:00,0.74497,0.74497,0.74477,0.74482,0
2018/06/18,18:32:00,0.74482,0.74487,0.74482,0.74482,0
2018/06/18,18:33:00,0.74487,0.74487,0.74472,0.74477,0
2018/06/18,18:34:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/18,18:36:00,0.74477,0.74482,0.74477,0.74477,0
2018/06/18,18:37:00,0.74482,0.74482,0.74477,0.74477,0
2018/06/18,18:38:00,0.74482,0.74482,0.74472,0.74482,0
2018/06/18,18:39:00,0.74482,0.74487,0.74482,0.74482,0
2018/06/18,18:40:00,0.74477,0.74492,0.74477,0.74487,0
2018/06/18,18:41:00,0.74487,0.74492,0.74482,0.74487,0
2018/06/18,18:42:00,0.74482,0.74482,0.74467,0.74467,0
2018/06/18,18:43:00,0.74467,0.74477,0.74462,0.74467,0
2018/06/18,18:44:00,0.74467,0.74477,0.74467,0.74472,0
2018/06/18,18:45:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/18,18:46:00,0.74467,0.74467,0.74467,0.74467,0
2018/06/18,18:47:00,0.74462,0.74462,0.74452,0.74457,0
2018/06/18,18:48:00,0.74462,0.74472,0.74457,0.74462,0
2018/06/18,18:49:00,0.74462,0.74472,0.74462,0.74472,0
2018/06/18,18:50:00,0.74467,0.74472,0.74467,0.74472,0
2018/06/18,18:51:00,0.74472,0.74472,0.74462,0.74462,0
2018/06/18,18:52:00,0.74457,0.74462,0.74457,0.74462,0
2018/06/18,18:53:00,0.74457,0.74462,0.74452,0.74457,0
2018/06/18,18:54:00,0.74457,0.74462,0.74457,0.74457,0
2018/06/18,18:55:00,0.74462,0.74462,0.74457,0.74462,0
2018/06/18,18:56:00,0.74462,0.74472,0.74462,0.74472,0
2018/06/18,18:57:00,0.74467,0.74472,0.74462,0.74472,0
2018/06/18,18:58:00,0.74467,0.74482,0.74462,0.74482,0
2018/06/18,18:59:00,0.74477,0.74477,0.74457,0.74472,0
2018/06/18,19:00:00,0.74462,0.74467,0.74462,0.74462,0
2018/06/18,19:01:00,0.74457,0.74462,0.74457,0.74457,0
2018/06/18,19:02:00,0.74452,0.74457,0.74447,0.74457,0
2018/06/18,19:03:00,0.74462,0.74482,0.74462,0.74482,0
2018/06/18,19:04:00,0.74482,0.74482,0.74472,0.74482,0
2018/06/18,19:05:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,19:06:00,0.74497,0.74502,0.74497,0.74502,0
2018/06/18,19:08:00,0.74507,0.74512,0.74497,0.74502,0
2018/06/18,19:09:00,0.74507,0.74507,0.74492,0.74497,0
2018/06/18,19:10:00,0.74492,0.74492,0.74492,0.74492,0
2018/06/18,19:11:00,0.74487,0.74487,0.74477,0.74482,0
2018/06/18,19:12:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,19:14:00,0.74492,0.74492,0.74477,0.74477,0
2018/06/18,19:15:00,0.74482,0.74482,0.74482,0.74482,0
2018/06/18,19:16:00,0.74482,0.74492,0.74482,0.74482,0
2018/06/18,19:17:00,0.74477,0.74477,0.74462,0.74462,0
2018/06/18,19:18:00,0.74462,0.74467,0.74452,0.74452,0
2018/06/18,19:19:00,0.74452,0.74467,0.74452,0.74467,0
2018/06/18,19:20:00,0.74472,0.74472,0.74467,0.74467,0
2018/06/18,19:21:00,0.74462,0.74467,0.74462,0.74467,0
2018/06/18,19:22:00,0.74472,0.74472,0.74472,0.74472,0
2018/06/18,19:23:00,0.74472,0.74482,0.74472,0.74482,0
2018/06/18,19:24:00,0.74482,0.74492,0.74482,0.74482,0
2018/06/18,19:25:00,0.74487,0.74487,0.74472,0.74477,0
2018/06/18,19:26:00,0.74477,0.74492,0.74477,0.74487,0
2018/06/18,19:27:00,0.74482,0.74487,0.74472,0.74482,0
2018/06/18,19:28:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/18,19:29:00,0.74477,0.74477,0.74457,0.74462,0
2018/06/18,19:30:00,0.74467,0.74482,0.74467,0.74482,0
2018/06/18,19:31:00,0.74472,0.74487,0.74472,0.74482,0
2018/06/18,19:32:00,0.74482,0.74482,0.74477,0.74482,0
2018/06/18,19:33:00,0.74482,0.74482,0.74482,0.74482,0
2018/06/18,19:34:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/18,19:35:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/18,19:37:00,0.74472,0.74472,0.74472,0.74472,0
2018/06/18,19:38:00,0.74472,0.74472,0.74472,0.74472,0
2018/06/18,19:39:00,0.74472,0.74492,0.74472,0.74482,0
2018/06/18,19:40:00,0.74482,0.74487,0.74482,0.74487,0
2018/06/18,19:41:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,19:42:00,0.74487,0.74492,0.74482,0.74492,0
2018/06/18,19:44:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,19:45:00,0.74497,0.74502,0.74497,0.74502,0
2018/06/18,19:46:00,0.74497,0.74502,0.74497,0.74502,0
2018/06/18,19:47:00,0.74497,0.74502,0.74487,0.74487,0
2018/06/18,19:48:00,0.74492,0.74492,0.74472,0.74477,0
2018/06/18,19:49:00,0.74482,0.74482,0.74462,0.74472,0
2018/06/18,19:50:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/18,19:51:00,0.74472,0.74477,0.74472,0.74477,0
2018/06/18,19:52:00,0.74477,0.74477,0.74467,0.74472,0
2018/06/18,19:53:00,0.74477,0.74482,0.74477,0.74482,0
2018/06/18,19:54:00,0.74482,0.74492,0.74482,0.74492,0
2018/06/18,19:55:00,0.74487,0.74492,0.74487,0.74487,0
2018/06/18,19:56:00,0.74487,0.74502,0.74487,0.74502,0
2018/06/18,19:57:00,0.74502,0.74507,0.74492,0.74507,0
2018/06/18,19:58:00,0.74507,0.74512,0.74502,0.74507,0
2018/06/18,19:59:00,0.74512,0.74512,0.74502,0.74507,0
2018/06/18,20:00:00,0.74502,0.74507,0.74487,0.74487,0
2018/06/18,20:01:00,0.74492,0.74492,0.74487,0.74487,0
2018/06/18,20:02:00,0.74487,0.74492,0.74487,0.74492,0
2018/06/18,20:03:00,0.74492,0.74492,0.74477,0.74477,0
2018/06/18,20:04:00,0.74477,0.74477,0.74472,0.74477,0
2018/06/18,20:05:00,0.74472,0.74482,0.74472,0.74482,0
2018/06/18,20:06:00,0.74482,0.74487,0.74482,0.74487,0
2018/06/18,20:07:00,0.74487,0.74492,0.74482,0.74482,0
2018/06/18,20:08:00,0.74482,0.74482,0.74472,0.74477,0
2018/06/18,20:09:00,0.74477,0.74482,0.74477,0.74482,0
2018/06/18,20:10:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/18,20:11:00,0.74472,0.74482,0.74472,0.74477,0
2018/06/18,20:12:00,0.74477,0.74477,0.74472,0.74472,0
2018/06/18,20:13:00,0.74472,0.74472,0.74472,0.74472,0
2018/06/18,20:14:00,0.74472,0.74472,0.74472,0.74472,0
2018/06/18,20:15:00,0.74477,0.74487,0.74477,0.74487,0
2018/06/18,20:16:00,0.74492,0.74497,0.74487,0.74487,0
2018/06/18,20:17:00,0.74487,0.74487,0.74472,0.74482,0
2018/06/18,20:18:00,0.74477,0.74492,0.74477,0.74492,0
2018/06/18,20:19:00,0.74487,0.74487,0.74482,0.74482,0
2018/06/18,20:20:00,0.74482,0.74482,0.74472,0.74472,0
2018/06/18,20:21:00,0.74472,0.74472,0.74452,0.74457,0
2018/06/18,20:22:00,0.74462,0.74482,0.74462,0.74472,0
2018/06/18,20:23:00,0.74472,0.74472,0.74467,0.74467,0
2018/06/18,20:24:00,0.74462,0.74462,0.74452,0.74452,0
2018/06/18,20:25:00,0.74452,0.74452,0.74452,0.74452,0
2018/06/18,20:26:00,0.74457,0.74457,0.74452,0.74457,0
2018/06/18,20:28:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,20:29:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,20:30:00,0.74457,0.74457,0.74457,0.74457,0
2018/06/18,20:31:00,0.74452,0.74457,0.74432,0.74432,0
2018/06/18,20:32:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,20:33:00,0.74432,0.74447,0.74432,0.74447,0
2018/06/18,20:34:00,0.74447,0.74447,0.74437,0.74437,0
2018/06/18,20:35:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,20:36:00,0.74442,0.74447,0.74442,0.74447,0
2018/06/18,20:37:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,20:38:00,0.74442,0.74447,0.74437,0.74442,0
2018/06/18,20:39:00,0.74447,0.74447,0.74437,0.74437,0
2018/06/18,20:40:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,20:41:00,0.74432,0.74437,0.74427,0.74427,0
2018/06/18,20:42:00,0.74432,0.74432,0.74427,0.74432,0
2018/06/18,20:43:00,0.74432,0.74437,0.74427,0.74432,0
2018/06/18,20:44:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,20:45:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,20:46:00,0.74442,0.74442,0.74427,0.74427,0
2018/06/18,20:47:00,0.74432,0.74442,0.74432,0.74437,0
2018/06/18,20:48:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,20:49:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,20:50:00,0.74432,0.74432,0.74427,0.74432,0
2018/06/18,20:51:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/18,20:52:00,0.74432,0.74442,0.74432,0.74442,0
2018/06/18,20:53:00,0.74437,0.74442,0.74432,0.74437,0
2018/06/18,20:54:00,0.74432,0.74432,0.74427,0.74432,0
2018/06/18,20:55:00,0.74437,0.74452,0.74437,0.74447,0
2018/06/18,20:56:00,0.74442,0.74467,0.74442,0.74462,0
2018/06/18,20:57:00,0.74462,0.74462,0.74462,0.74462,0
2018/06/18,20:58:00,0.74457,0.74462,0.74457,0.74462,0
2018/06/18,20:59:00,0.74457,0.74457,0.74442,0.74442,0
2018/06/18,21:00:00,0.74442,0.74442,0.74432,0.74432,0
2018/06/18,21:01:00,0.74432,0.74442,0.74432,0.74442,0
2018/06/18,21:02:00,0.74442,0.74452,0.74432,0.74447,0
2018/06/18,21:03:00,0.74452,0.74457,0.74452,0.74452,0
2018/06/18,21:04:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,21:05:00,0.74447,0.74447,0.74432,0.74437,0
2018/06/18,21:06:00,0.74437,0.74437,0.74422,0.74427,0
2018/06/18,21:07:00,0.74422,0.74427,0.74412,0.74422,0
2018/06/18,21:08:00,0.74422,0.74427,0.74417,0.74417,0
2018/06/18,21:09:00,0.74417,0.74417,0.74412,0.74417,0
2018/06/18,21:10:00,0.74412,0.74417,0.74402,0.74407,0
2018/06/18,21:11:00,0.74407,0.74407,0.74402,0.74402,0
2018/06/18,21:12:00,0.74402,0.74407,0.74402,0.74402,0
2018/06/18,21:13:00,0.74407,0.74407,0.74397,0.74397,0
2018/06/18,21:14:00,0.74397,0.74397,0.74382,0.74392,0
2018/06/18,21:15:00,0.74392,0.74397,0.74392,0.74397,0
2018/06/18,21:16:00,0.74397,0.74407,0.74397,0.74407,0
2018/06/18,21:17:00,0.74402,0.74407,0.74397,0.74397,0
2018/06/18,21:18:00,0.74402,0.74407,0.74397,0.74407,0
2018/06/18,21:19:00,0.74407,0.74407,0.74402,0.74402,0
2018/06/18,21:20:00,0.74397,0.74417,0.74392,0.74417,0
2018/06/18,21:21:00,0.74417,0.74427,0.74407,0.74407,0
2018/06/18,21:22:00,0.74407,0.74412,0.74397,0.74407,0
2018/06/18,21:23:00,0.74402,0.74422,0.74402,0.74422,0
2018/06/18,21:24:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/18,21:25:00,0.74417,0.74427,0.74417,0.74427,0
2018/06/18,21:26:00,0.74422,0.74427,0.74422,0.74427,0
2018/06/18,21:27:00,0.74427,0.74437,0.74422,0.74422,0
2018/06/18,21:28:00,0.74422,0.74427,0.74422,0.74427,0
2018/06/18,21:29:00,0.74427,0.74447,0.74427,0.74442,0
2018/06/18,21:30:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,21:31:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,21:32:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/18,21:33:00,0.74442,0.74447,0.74437,0.74442,0
2018/06/18,21:34:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/18,21:35:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/18,21:36:00,0.74442,0.74462,0.74442,0.74457,0
2018/06/18,21:37:00,0.74457,0.74457,0.74442,0.74442,0
2018/06/18,21:38:00,0.74447,0.74447,0.74442,0.74447,0
2018/06/18,21:39:00,0.74447,0.74452,0.74447,0.74452,0
2018/06/18,21:40:00,0.74447,0.74457,0.74447,0.74452,0
2018/06/18,21:41:00,0.74447,0.74457,0.74447,0.74452,0
2018/06/18,21:42:00,0.74452,0.74457,0.74452,0.74452,0
2018/06/18,21:43:00,0.74452,0.74457,0.74447,0.74452,0
2018/06/18,21:44:00,0.74452,0.74452,0.74452,0.74452,0
2018/06/18,21:45:00,0.74447,0.74457,0.74447,0.74447,0
2018/06/18,21:46:00,0.74442,0.74452,0.74442,0.74452,0
2018/06/18,21:48:00,0.74462,0.74462,0.74452,0.74457,0
2018/06/18,21:49:00,0.74452,0.74452,0.74447,0.74452,0
2018/06/18,21:50:00,0.74447,0.74447,0.74432,0.74432,0
2018/06/18,21:51:00,0.74437,0.74437,0.74432,0.74437,0
2018/06/18,21:52:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/18,21:53:00,0.74432,0.74437,0.74417,0.74417,0
2018/06/18,21:54:00,0.74417,0.74417,0.74392,0.74397,0
2018/06/18,21:55:00,0.74402,0.74407,0.74397,0.74402,0
2018/06/18,21:56:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/18,21:57:00,0.74397,0.74397,0.74387,0.74397,0
2018/06/18,21:58:00,0.74387,0.74397,0.74377,0.74397,0
2018/06/18,21:59:00,0.74402,0.74402,0.74397,0.74397,0
2018/06/18,22:00:00,0.74392,0.74402,0.74392,0.74402,0
2018/06/18,22:01:00,0.74412,0.74432,0.74402,0.74402,0
2018/06/18,22:02:00,0.74397,0.74407,0.74392,0.74402,0
2018/06/18,22:03:00,0.74402,0.74407,0.74397,0.74407,0
2018/06/18,22:04:00,0.74407,0.74417,0.74407,0.74417,0
2018/06/18,22:05:00,0.74422,0.74422,0.74407,0.74407,0
2018/06/18,22:06:00,0.74407,0.74407,0.74382,0.74392,0
2018/06/18,22:07:00,0.74392,0.74392,0.74387,0.74392,0
2018/06/18,22:08:00,0.74387,0.74387,0.74372,0.74372,0
2018/06/18,22:09:00,0.74372,0.74382,0.74372,0.74372,0
2018/06/18,22:10:00,0.74377,0.74392,0.74372,0.74392,0
2018/06/18,22:11:00,0.74387,0.74397,0.74387,0.74397,0
2018/06/18,22:12:00,0.74392,0.74392,0.74382,0.74387,0
2018/06/18,22:13:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,22:14:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/18,22:15:00,0.74382,0.74382,0.74372,0.74372,0
2018/06/18,22:16:00,0.74367,0.74372,0.74347,0.74352,0
2018/06/18,22:17:00,0.74357,0.74357,0.74347,0.74352,0
2018/06/18,22:18:00,0.74352,0.74357,0.74352,0.74357,0
2018/06/18,22:19:00,0.74357,0.74362,0.74347,0.74347,0
2018/06/18,22:20:00,0.74347,0.74357,0.74347,0.74352,0
2018/06/18,22:21:00,0.74357,0.74357,0.74347,0.74352,0
2018/06/18,22:22:00,0.74352,0.74367,0.74352,0.74362,0
2018/06/18,22:23:00,0.74362,0.74367,0.74362,0.74367,0
2018/06/18,22:24:00,0.74362,0.74367,0.74362,0.74367,0
2018/06/18,22:25:00,0.74367,0.74377,0.74362,0.74377,0
2018/06/18,22:26:00,0.74372,0.74387,0.74372,0.74387,0
2018/06/18,22:27:00,0.74382,0.74392,0.74382,0.74387,0
2018/06/18,22:28:00,0.74387,0.74387,0.74377,0.74377,0
2018/06/18,22:30:00,0.74377,0.74377,0.74362,0.74362,0
2018/06/18,22:31:00,0.74357,0.74362,0.74342,0.74347,0
2018/06/18,22:32:00,0.74347,0.74352,0.74327,0.74327,0
2018/06/18,22:33:00,0.74327,0.74342,0.74322,0.74342,0
2018/06/18,22:34:00,0.74347,0.74347,0.74337,0.74342,0
2018/06/18,22:35:00,0.74347,0.74347,0.74332,0.74332,0
2018/06/18,22:36:00,0.74337,0.74337,0.74332,0.74337,0
2018/06/18,22:37:00,0.74332,0.74347,0.74332,0.74342,0
2018/06/18,22:38:00,0.74347,0.74367,0.74342,0.74357,0
2018/06/18,22:39:00,0.74352,0.74362,0.74347,0.74357,0
2018/06/18,22:40:00,0.74352,0.74367,0.74352,0.74367,0
2018/06/18,22:41:00,0.74362,0.74372,0.74352,0.74357,0
2018/06/18,22:42:00,0.74362,0.74362,0.74357,0.74357,0
2018/06/18,22:43:00,0.74357,0.74377,0.74357,0.74377,0
2018/06/18,22:44:00,0.74372,0.74387,0.74372,0.74382,0
2018/06/18,22:45:00,0.74382,0.74392,0.74382,0.74392,0
2018/06/18,22:46:00,0.74387,0.74397,0.74387,0.74392,0
2018/06/18,22:47:00,0.74392,0.74392,0.74382,0.74387,0
2018/06/18,22:48:00,0.74382,0.74392,0.74372,0.74392,0
2018/06/18,22:49:00,0.74387,0.74397,0.74382,0.74392,0
2018/06/18,22:50:00,0.74387,0.74387,0.74382,0.74387,0
2018/06/18,22:51:00,0.74382,0.74387,0.74377,0.74387,0
2018/06/18,22:52:00,0.74387,0.74397,0.74387,0.74397,0
2018/06/18,22:53:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/18,22:54:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/18,22:55:00,0.74412,0.74412,0.74402,0.74412,0
2018/06/18,22:56:00,0.74407,0.74407,0.74377,0.74377,0
2018/06/18,22:57:00,0.74377,0.74392,0.74372,0.74387,0
2018/06/18,22:58:00,0.74382,0.74382,0.74377,0.74377,0
2018/06/18,22:59:00,0.74382,0.74382,0.74372,0.74382,0
2018/06/18,23:00:00,0.74382,0.74387,0.74377,0.74382,0
2018/06/18,23:01:00,0.74382,0.74397,0.74382,0.74387,0
2018/06/18,23:02:00,0.74382,0.74387,0.74382,0.74382,0
2018/06/18,23:03:00,0.74387,0.74397,0.74387,0.74397,0
2018/06/18,23:04:00,0.74397,0.74402,0.74397,0.74397,0
2018/06/18,23:05:00,0.74392,0.74392,0.74377,0.74377,0
2018/06/18,23:06:00,0.74377,0.74382,0.74362,0.74382,0
2018/06/18,23:07:00,0.74382,0.74397,0.74382,0.74387,0
2018/06/18,23:08:00,0.74387,0.74392,0.74387,0.74387,0
2018/06/18,23:09:00,0.74382,0.74382,0.74362,0.74367,0
2018/06/18,23:10:00,0.74367,0.74367,0.74347,0.74352,0
2018/06/18,23:11:00,0.74342,0.74352,0.74327,0.74337,0
2018/06/18,23:12:00,0.74332,0.74337,0.74307,0.74312,0
2018/06/18,23:13:00,0.74312,0.74317,0.74307,0.74317,0
2018/06/18,23:14:00,0.74317,0.74332,0.74312,0.74317,0
2018/06/18,23:15:00,0.74317,0.74332,0.74317,0.74327,0
2018/06/18,23:16:00,0.74327,0.74327,0.74317,0.74317,0
2018/06/18,23:17:00,0.74322,0.74337,0.74322,0.74327,0
2018/06/18,23:18:00,0.74322,0.74327,0.74307,0.74307,0
2018/06/18,23:19:00,0.74312,0.74322,0.74312,0.74322,0
2018/06/18,23:20:00,0.74322,0.74337,0.74322,0.74332,0
2018/06/18,23:21:00,0.74327,0.74342,0.74327,0.74337,0
2018/06/18,23:22:00,0.74342,0.74347,0.74332,0.74332,0
2018/06/18,23:23:00,0.74332,0.74337,0.74327,0.74337,0
2018/06/18,23:24:00,0.74337,0.74337,0.74337,0.74337,0
2018/06/18,23:25:00,0.74342,0.74347,0.74337,0.74337,0
2018/06/18,23:26:00,0.74332,0.74337,0.74327,0.74332,0
2018/06/18,23:27:00,0.74332,0.74332,0.74327,0.74327,0
2018/06/18,23:28:00,0.74332,0.74332,0.74327,0.74327,0
2018/06/18,23:29:00,0.74327,0.74327,0.74317,0.74327,0
2018/06/18,23:30:00,0.74327,0.74342,0.74327,0.74337,0
2018/06/18,23:31:00,0.74332,0.74337,0.74307,0.74307,0
2018/06/18,23:32:00,0.74307,0.74307,0.74297,0.74302,0
2018/06/18,23:33:00,0.74297,0.74302,0.74292,0.74297,0
2018/06/18,23:34:00,0.74292,0.74292,0.74282,0.74292,0
2018/06/18,23:35:00,0.74292,0.74297,0.74292,0.74297,0
2018/06/18,23:36:00,0.74297,0.74322,0.74297,0.74322,0
2018/06/18,23:37:00,0.74322,0.74327,0.74307,0.74307,0
2018/06/18,23:38:00,0.74312,0.74322,0.74312,0.74317,0
2018/06/18,23:39:00,0.74312,0.74317,0.74312,0.74312,0
2018/06/18,23:40:00,0.74317,0.74332,0.74307,0.74332,0
2018/06/18,23:41:00,0.74332,0.74342,0.74332,0.74337,0
2018/06/18,23:42:00,0.74342,0.74347,0.74342,0.74347,0
2018/06/18,23:43:00,0.74352,0.74352,0.74337,0.74337,0
2018/06/18,23:44:00,0.74342,0.74347,0.74332,0.74332,0
2018/06/18,23:45:00,0.74342,0.74357,0.74342,0.74357,0
2018/06/18,23:46:00,0.74357,0.74362,0.74357,0.74357,0
2018/06/18,23:47:00,0.74357,0.74362,0.74347,0.74347,0
2018/06/18,23:48:00,0.74352,0.74362,0.74352,0.74362,0
2018/06/18,23:49:00,0.74357,0.74362,0.74337,0.74342,0
2018/06/18,23:50:00,0.74347,0.74352,0.74342,0.74347,0
2018/06/18,23:51:00,0.74347,0.74357,0.74332,0.74332,0
2018/06/18,23:52:00,0.74332,0.74332,0.74327,0.74332,0
2018/06/18,23:53:00,0.74332,0.74332,0.74327,0.74332,0
2018/06/18,23:54:00,0.74327,0.74327,0.74307,0.74317,0
2018/06/18,23:55:00,0.74312,0.74312,0.74297,0.74297,0
2018/06/18,23:56:00,0.74292,0.74302,0.74282,0.74292,0
2018/06/18,23:57:00,0.74287,0.74292,0.74282,0.74292,0
2018/06/18,23:58:00,0.74287,0.74297,0.74267,0.74267,0
2018/06/18,23:59:00,0.74267,0.74267,0.74257,0.74257,0
2018/06/19,00:00:00,0.74252,0.74252,0.74237,0.74237,0
2018/06/19,00:01:00,0.74242,0.74242,0.74227,0.74227,0
2018/06/19,00:02:00,0.74232,0.74252,0.74227,0.74247,0
2018/06/19,00:03:00,0.74247,0.74257,0.74237,0.74257,0
2018/06/19,00:04:00,0.74252,0.74252,0.74237,0.74242,0
2018/06/19,00:05:00,0.74242,0.74252,0.74242,0.74242,0
2018/06/19,00:06:00,0.74242,0.74257,0.74242,0.74257,0
2018/06/19,00:07:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/19,00:08:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/19,00:09:00,0.74262,0.74282,0.74257,0.74272,0
2018/06/19,00:10:00,0.74277,0.74282,0.74272,0.74277,0
2018/06/19,00:11:00,0.74277,0.74287,0.74277,0.74287,0
2018/06/19,00:12:00,0.74287,0.74287,0.74272,0.74272,0
2018/06/19,00:13:00,0.74272,0.74277,0.74262,0.74262,0
2018/06/19,00:14:00,0.74262,0.74272,0.74262,0.74267,0
2018/06/19,00:15:00,0.74267,0.74272,0.74267,0.74267,0
2018/06/19,00:16:00,0.74267,0.74282,0.74262,0.74282,0
2018/06/19,00:17:00,0.74282,0.74287,0.74282,0.74282,0
2018/06/19,00:18:00,0.74287,0.74287,0.74272,0.74287,0
2018/06/19,00:19:00,0.74292,0.74307,0.74292,0.74302,0
2018/06/19,00:20:00,0.74297,0.74307,0.74282,0.74287,0
2018/06/19,00:21:00,0.74282,0.74292,0.74277,0.74282,0
2018/06/19,00:22:00,0.74287,0.74287,0.74277,0.74277,0
2018/06/19,00:23:00,0.74282,0.74287,0.74282,0.74282,0
2018/06/19,00:24:00,0.74287,0.74287,0.74277,0.74277,0
2018/06/19,00:25:00,0.74272,0.74272,0.74252,0.74252,0
2018/06/19,00:26:00,0.74252,0.74252,0.74242,0.74252,0
2018/06/19,00:27:00,0.74247,0.74252,0.74242,0.74252,0
2018/06/19,00:28:00,0.74252,0.74267,0.74232,0.74237,0
2018/06/19,00:29:00,0.74242,0.74247,0.74232,0.74247,0
2018/06/19,00:30:00,0.74247,0.74247,0.74242,0.74247,0
2018/06/19,00:31:00,0.74247,0.74247,0.74232,0.74237,0
2018/06/19,00:32:00,0.74232,0.74237,0.74232,0.74232,0
2018/06/19,00:33:00,0.74232,0.74232,0.74222,0.74227,0
2018/06/19,00:34:00,0.74227,0.74232,0.74217,0.74217,0
2018/06/19,00:35:00,0.74217,0.74222,0.74207,0.74212,0
2018/06/19,00:36:00,0.74217,0.74217,0.74207,0.74212,0
2018/06/19,00:37:00,0.74207,0.74207,0.74197,0.74202,0
2018/06/19,00:38:00,0.74197,0.74202,0.74187,0.74197,0
2018/06/19,00:39:00,0.74202,0.74207,0.74202,0.74207,0
2018/06/19,00:40:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/19,00:41:00,0.74202,0.74207,0.74197,0.74207,0
2018/06/19,00:42:00,0.74207,0.74207,0.74187,0.74192,0
2018/06/19,00:43:00,0.74192,0.74197,0.74187,0.74192,0
2018/06/19,00:44:00,0.74192,0.74192,0.74187,0.74192,0
2018/06/19,00:45:00,0.74192,0.74192,0.74187,0.74192,0
2018/06/19,00:46:00,0.74192,0.74207,0.74192,0.74202,0
2018/06/19,00:47:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/19,00:48:00,0.74212,0.74212,0.74207,0.74212,0
2018/06/19,00:49:00,0.74217,0.74217,0.74207,0.74217,0
2018/06/19,00:52:00,0.74217,0.74217,0.74217,0.74217,0
2018/06/19,00:53:00,0.74212,0.74212,0.74202,0.74202,0
2018/06/19,00:54:00,0.74207,0.74207,0.74202,0.74207,0
2018/06/19,00:55:00,0.74207,0.74217,0.74207,0.74217,0
2018/06/19,00:56:00,0.74212,0.74212,0.74197,0.74197,0
2018/06/19,00:57:00,0.74197,0.74197,0.74192,0.74192,0
2018/06/19,00:58:00,0.74192,0.74197,0.74187,0.74187,0
2018/06/19,00:59:00,0.74192,0.74192,0.74187,0.74187,0
2018/06/19,01:00:00,0.74187,0.74187,0.74182,0.74182,0
2018/06/19,01:01:00,0.74182,0.74192,0.74182,0.74192,0
2018/06/19,01:02:00,0.74187,0.74187,0.74172,0.74172,0
2018/06/19,01:03:00,0.74172,0.74172,0.74157,0.74162,0
2018/06/19,01:04:00,0.74167,0.74172,0.74147,0.74152,0
2018/06/19,01:05:00,0.74152,0.74167,0.74152,0.74167,0
2018/06/19,01:06:00,0.74167,0.74167,0.74162,0.74167,0
2018/06/19,01:07:00,0.74167,0.74167,0.74162,0.74167,0
2018/06/19,01:08:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/19,01:09:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/19,01:10:00,0.74177,0.74182,0.74172,0.74182,0
2018/06/19,01:11:00,0.74182,0.74182,0.74177,0.74177,0
2018/06/19,01:12:00,0.74182,0.74182,0.74177,0.74177,0
2018/06/19,01:13:00,0.74182,0.74182,0.74177,0.74177,0
2018/06/19,01:14:00,0.74177,0.74182,0.74177,0.74177,0
2018/06/19,01:15:00,0.74177,0.74177,0.74167,0.74167,0
2018/06/19,01:16:00,0.74162,0.74167,0.74152,0.74157,0
2018/06/19,01:17:00,0.74157,0.74167,0.74157,0.74162,0
2018/06/19,01:18:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/19,01:19:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/19,01:20:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/19,01:21:00,0.74162,0.74162,0.74157,0.74162,0
2018/06/19,01:22:00,0.74157,0.74167,0.74157,0.74167,0
2018/06/19,01:23:00,0.74167,0.74177,0.74167,0.74177,0
2018/06/19,01:24:00,0.74167,0.74177,0.74167,0.74177,0
2018/06/19,01:25:00,0.74177,0.74182,0.74177,0.74182,0
2018/06/19,01:26:00,0.74177,0.74177,0.74177,0.74177,0
2018/06/19,01:27:00,0.74172,0.74177,0.74167,0.74167,0
2018/06/19,01:28:00,0.74167,0.74177,0.74167,0.74167,0
2018/06/19,01:29:00,0.74167,0.74177,0.74167,0.74177,0
2018/06/19,01:30:00,0.74177,0.74177,0.74167,0.74167,0
2018/06/19,01:31:00,0.74167,0.74177,0.74167,0.74177,0
2018/06/19,01:32:00,0.74172,0.74177,0.74167,0.74167,0
2018/06/19,01:33:00,0.74167,0.74167,0.74167,0.74167,0
2018/06/19,01:35:00,0.74167,0.74167,0.74167,0.74167,0
2018/06/19,01:36:00,0.74167,0.74167,0.74162,0.74162,0
2018/06/19,01:37:00,0.74162,0.74167,0.74162,0.74162,0
2018/06/19,01:38:00,0.74167,0.74167,0.74152,0.74157,0
2018/06/19,01:39:00,0.74162,0.74162,0.74152,0.74152,0
2018/06/19,01:40:00,0.74147,0.74152,0.74147,0.74147,0
2018/06/19,01:41:00,0.74152,0.74152,0.74142,0.74147,0
2018/06/19,01:42:00,0.74152,0.74157,0.74152,0.74157,0
2018/06/19,01:44:00,0.74162,0.74167,0.74157,0.74167,0
2018/06/19,01:45:00,0.74162,0.74167,0.74162,0.74167,0
2018/06/19,01:47:00,0.74167,0.74167,0.74167,0.74167,0
2018/06/19,01:48:00,0.74162,0.74167,0.74157,0.74162,0
2018/06/19,01:49:00,0.74162,0.74167,0.74157,0.74157,0
2018/06/19,01:51:00,0.74162,0.74167,0.74157,0.74162,0
2018/06/19,01:52:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/19,01:53:00,0.74162,0.74162,0.74142,0.74147,0
2018/06/19,01:54:00,0.74152,0.74152,0.74147,0.74152,0
2018/06/19,01:55:00,0.74152,0.74157,0.74152,0.74157,0
2018/06/19,01:56:00,0.74162,0.74162,0.74162,0.74162,0
2018/06/19,01:57:00,0.74157,0.74162,0.74157,0.74162,0
2018/06/19,01:58:00,0.74162,0.74167,0.74157,0.74162,0
2018/06/19,02:00:00,0.74162,0.74172,0.74162,0.74172,0
2018/06/19,02:01:00,0.74177,0.74177,0.74172,0.74172,0
2018/06/19,02:02:00,0.74167,0.74172,0.74162,0.74167,0
2018/06/19,02:03:00,0.74162,0.74167,0.74162,0.74167,0
2018/06/19,02:04:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/19,02:05:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/19,02:06:00,0.74157,0.74157,0.74147,0.74147,0
2018/06/19,02:07:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/19,02:08:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/19,02:09:00,0.74147,0.74157,0.74147,0.74157,0
2018/06/19,02:11:00,0.74152,0.74152,0.74147,0.74147,0
2018/06/19,02:12:00,0.74147,0.74162,0.74147,0.74162,0
2018/06/19,02:13:00,0.74162,0.74167,0.74157,0.74167,0
2018/06/19,02:15:00,0.74167,0.74177,0.74167,0.74167,0
2018/06/19,02:16:00,0.74167,0.74177,0.74167,0.74177,0
2018/06/19,02:17:00,0.74172,0.74177,0.74172,0.74177,0
2018/06/19,02:18:00,0.74172,0.74177,0.74172,0.74177,0
2018/06/19,02:19:00,0.74182,0.74187,0.74177,0.74187,0
2018/06/19,02:20:00,0.74187,0.74197,0.74187,0.74192,0
2018/06/19,02:21:00,0.74197,0.74197,0.74197,0.74197,0
2018/06/19,02:22:00,0.74202,0.74202,0.74197,0.74197,0
2018/06/19,02:23:00,0.74202,0.74207,0.74202,0.74202,0
2018/06/19,02:24:00,0.74207,0.74207,0.74202,0.74202,0
2018/06/19,02:25:00,0.74202,0.74207,0.74182,0.74192,0
2018/06/19,02:26:00,0.74192,0.74192,0.74182,0.74187,0
2018/06/19,02:27:00,0.74182,0.74187,0.74182,0.74187,0
2018/06/19,02:28:00,0.74187,0.74197,0.74187,0.74197,0
2018/06/19,02:29:00,0.74197,0.74202,0.74197,0.74202,0
2018/06/19,02:30:00,0.74202,0.74207,0.74202,0.74202,0
2018/06/19,02:31:00,0.74202,0.74202,0.74197,0.74197,0
2018/06/19,02:32:00,0.74197,0.74197,0.74197,0.74197,0
2018/06/19,02:33:00,0.74197,0.74212,0.74197,0.74212,0
2018/06/19,02:34:00,0.74217,0.74222,0.74212,0.74217,0
2018/06/19,02:35:00,0.74222,0.74222,0.74217,0.74217,0
2018/06/19,02:36:00,0.74217,0.74217,0.74207,0.74207,0
2018/06/19,02:37:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/19,02:38:00,0.74217,0.74227,0.74217,0.74227,0
2018/06/19,02:39:00,0.74222,0.74222,0.74207,0.74207,0
2018/06/19,02:40:00,0.74202,0.74207,0.74202,0.74207,0
2018/06/19,02:41:00,0.74212,0.74212,0.74207,0.74207,0
2018/06/19,02:42:00,0.74212,0.74217,0.74212,0.74217,0
2018/06/19,02:43:00,0.74212,0.74212,0.74207,0.74207,0
2018/06/19,02:44:00,0.74207,0.74207,0.74202,0.74207,0
2018/06/19,02:45:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/19,02:46:00,0.74222,0.74222,0.74217,0.74222,0
2018/06/19,02:47:00,0.74217,0.74217,0.74217,0.74217,0
2018/06/19,02:48:00,0.74212,0.74212,0.74207,0.74212,0
2018/06/19,02:49:00,0.74217,0.74217,0.74212,0.74212,0
2018/06/19,02:50:00,0.74207,0.74212,0.74207,0.74212,0
2018/06/19,02:51:00,0.74212,0.74212,0.74212,0.74212,0
2018/06/19,02:52:00,0.74212,0.74217,0.74207,0.74212,0
2018/06/19,02:53:00,0.74212,0.74212,0.74192,0.74197,0
2018/06/19,02:54:00,0.74192,0.74192,0.74187,0.74192,0
2018/06/19,02:55:00,0.74187,0.74197,0.74187,0.74192,0
2018/06/19,02:56:00,0.74197,0.74217,0.74197,0.74217,0
2018/06/19,02:57:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/19,02:58:00,0.74222,0.74237,0.74222,0.74232,0
2018/06/19,02:59:00,0.74237,0.74257,0.74237,0.74252,0
2018/06/19,03:00:00,0.74257,0.74257,0.74252,0.74257,0
2018/06/19,03:01:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/19,03:02:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/19,03:03:00,0.74247,0.74252,0.74242,0.74247,0
2018/06/19,03:04:00,0.74242,0.74247,0.74232,0.74232,0
2018/06/19,03:05:00,0.74232,0.74232,0.74227,0.74227,0
2018/06/19,03:06:00,0.74222,0.74222,0.74222,0.74222,0
2018/06/19,03:07:00,0.74222,0.74227,0.74217,0.74222,0
2018/06/19,03:08:00,0.74222,0.74227,0.74222,0.74227,0
2018/06/19,03:09:00,0.74227,0.74232,0.74227,0.74232,0
2018/06/19,03:10:00,0.74232,0.74237,0.74232,0.74237,0
2018/06/19,03:11:00,0.74242,0.74242,0.74232,0.74237,0
2018/06/19,03:12:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,03:13:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,03:14:00,0.74237,0.74242,0.74222,0.74222,0
2018/06/19,03:15:00,0.74222,0.74222,0.74222,0.74222,0
2018/06/19,03:16:00,0.74222,0.74222,0.74222,0.74222,0
2018/06/19,03:17:00,0.74227,0.74232,0.74227,0.74232,0
2018/06/19,03:18:00,0.74227,0.74232,0.74222,0.74222,0
2018/06/19,03:19:00,0.74222,0.74227,0.74222,0.74227,0
2018/06/19,03:20:00,0.74232,0.74232,0.74222,0.74227,0
2018/06/19,03:21:00,0.74222,0.74222,0.74217,0.74222,0
2018/06/19,03:22:00,0.74217,0.74222,0.74217,0.74222,0
2018/06/19,03:23:00,0.74222,0.74227,0.74222,0.74222,0
2018/06/19,03:26:00,0.74217,0.74222,0.74217,0.74217,0
2018/06/19,03:27:00,0.74222,0.74222,0.74217,0.74222,0
2018/06/19,03:28:00,0.74227,0.74227,0.74222,0.74222,0
2018/06/19,03:30:00,0.74217,0.74222,0.74217,0.74222,0
2018/06/19,03:31:00,0.74217,0.74222,0.74217,0.74222,0
2018/06/19,03:32:00,0.74222,0.74227,0.74217,0.74217,0
2018/06/19,03:33:00,0.74217,0.74222,0.74217,0.74222,0
2018/06/19,03:34:00,0.74217,0.74217,0.74207,0.74212,0
2018/06/19,03:35:00,0.74202,0.74212,0.74202,0.74212,0
2018/06/19,03:36:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/19,03:37:00,0.74207,0.74207,0.74197,0.74202,0
2018/06/19,03:40:00,0.74212,0.74212,0.74212,0.74212,0
2018/06/19,03:42:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/19,03:43:00,0.74217,0.74217,0.74212,0.74212,0
2018/06/19,03:44:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/19,03:45:00,0.74202,0.74207,0.74202,0.74207,0
2018/06/19,03:46:00,0.74202,0.74207,0.74197,0.74202,0
2018/06/19,03:47:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,03:49:00,0.74197,0.74197,0.74192,0.74192,0
2018/06/19,03:50:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/19,03:51:00,0.74187,0.74187,0.74187,0.74187,0
2018/06/19,03:52:00,0.74192,0.74192,0.74187,0.74192,0
2018/06/19,03:53:00,0.74187,0.74187,0.74187,0.74187,0
2018/06/19,03:54:00,0.74187,0.74187,0.74172,0.74172,0
2018/06/19,03:55:00,0.74172,0.74182,0.74172,0.74182,0
2018/06/19,03:56:00,0.74177,0.74192,0.74177,0.74182,0
2018/06/19,03:59:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/19,04:00:00,0.74177,0.74182,0.74157,0.74162,0
2018/06/19,04:01:00,0.74157,0.74172,0.74157,0.74172,0
2018/06/19,04:02:00,0.74167,0.74167,0.74167,0.74167,0
2018/06/19,04:03:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/19,04:04:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/19,04:06:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/19,04:07:00,0.74172,0.74172,0.74162,0.74172,0
2018/06/19,04:09:00,0.74177,0.74182,0.74177,0.74177,0
2018/06/19,04:10:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/19,04:11:00,0.74172,0.74177,0.74172,0.74177,0
2018/06/19,04:12:00,0.74172,0.74182,0.74172,0.74182,0
2018/06/19,04:13:00,0.74192,0.74192,0.74187,0.74192,0
2018/06/19,04:14:00,0.74187,0.74192,0.74187,0.74192,0
2018/06/19,04:15:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/19,04:16:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/19,04:17:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/19,04:18:00,0.74197,0.74197,0.74192,0.74192,0
2018/06/19,04:19:00,0.74197,0.74202,0.74197,0.74202,0
2018/06/19,04:20:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/19,04:23:00,0.74192,0.74197,0.74192,0.74192,0
2018/06/19,04:24:00,0.74192,0.74202,0.74192,0.74202,0
2018/06/19,04:25:00,0.74202,0.74212,0.74202,0.74202,0
2018/06/19,04:26:00,0.74207,0.74212,0.74207,0.74212,0
2018/06/19,04:27:00,0.74207,0.74207,0.74202,0.74202,0
2018/06/19,04:28:00,0.74197,0.74197,0.74192,0.74192,0
2018/06/19,04:29:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/19,04:30:00,0.74182,0.74192,0.74182,0.74192,0
2018/06/19,04:31:00,0.74182,0.74192,0.74177,0.74177,0
2018/06/19,04:32:00,0.74177,0.74177,0.74177,0.74177,0
2018/06/19,04:33:00,0.74182,0.74182,0.74182,0.74182,0
2018/06/19,04:34:00,0.74172,0.74177,0.74167,0.74172,0
2018/06/19,04:37:00,0.74177,0.74177,0.74172,0.74172,0
2018/06/19,04:38:00,0.74172,0.74192,0.74172,0.74182,0
2018/06/19,04:39:00,0.74187,0.74192,0.74187,0.74192,0
2018/06/19,04:40:00,0.74187,0.74187,0.74182,0.74182,0
2018/06/19,04:42:00,0.74182,0.74192,0.74177,0.74182,0
2018/06/19,04:43:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/19,04:44:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/19,04:45:00,0.74172,0.74177,0.74172,0.74172,0
2018/06/19,04:46:00,0.74177,0.74177,0.74172,0.74172,0
2018/06/19,04:47:00,0.74177,0.74177,0.74172,0.74172,0
2018/06/19,04:48:00,0.74172,0.74177,0.74172,0.74172,0
2018/06/19,04:49:00,0.74177,0.74182,0.74172,0.74182,0
2018/06/19,04:50:00,0.74182,0.74182,0.74182,0.74182,0
2018/06/19,04:51:00,0.74182,0.74182,0.74182,0.74182,0
2018/06/19,04:52:00,0.74182,0.74187,0.74182,0.74187,0
2018/06/19,04:53:00,0.74187,0.74192,0.74187,0.74187,0
2018/06/19,04:54:00,0.74192,0.74197,0.74192,0.74197,0
2018/06/19,04:55:00,0.74197,0.74202,0.74197,0.74197,0
2018/06/19,04:57:00,0.74187,0.74212,0.74187,0.74207,0
2018/06/19,04:58:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,04:59:00,0.74207,0.74212,0.74202,0.74212,0
2018/06/19,05:00:00,0.74212,0.74212,0.74202,0.74202,0
2018/06/19,05:01:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:02:00,0.74202,0.74202,0.74192,0.74202,0
2018/06/19,05:03:00,0.74192,0.74202,0.74182,0.74192,0
2018/06/19,05:04:00,0.74197,0.74207,0.74197,0.74202,0
2018/06/19,05:05:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:06:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:07:00,0.74207,0.74207,0.74202,0.74202,0
2018/06/19,05:08:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:09:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:10:00,0.74202,0.74202,0.74192,0.74192,0
2018/06/19,05:13:00,0.74197,0.74197,0.74197,0.74197,0
2018/06/19,05:14:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:15:00,0.74202,0.74202,0.74192,0.74202,0
2018/06/19,05:17:00,0.74202,0.74202,0.74202,0.74202,0
2018/06/19,05:20:00,0.74202,0.74207,0.74202,0.74207,0
2018/06/19,05:21:00,0.74212,0.74212,0.74212,0.74212,0
2018/06/19,05:22:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/19,05:24:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/19,05:25:00,0.74212,0.74217,0.74212,0.74217,0
2018/06/19,05:26:00,0.74217,0.74217,0.74217,0.74217,0
2018/06/19,05:28:00,0.74217,0.74217,0.74207,0.74212,0
2018/06/19,05:29:00,0.74212,0.74212,0.74212,0.74212,0
2018/06/19,05:30:00,0.74207,0.74212,0.74207,0.74207,0
2018/06/19,05:31:00,0.74212,0.74212,0.74207,0.74212,0
2018/06/19,05:32:00,0.74207,0.74212,0.74207,0.74207,0
2018/06/19,05:33:00,0.74212,0.74212,0.74207,0.74207,0
2018/06/19,05:35:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/19,05:37:00,0.74222,0.74232,0.74222,0.74222,0
2018/06/19,05:38:00,0.74232,0.74237,0.74232,0.74237,0
2018/06/19,05:39:00,0.74227,0.74237,0.74227,0.74237,0
2018/06/19,05:40:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,05:41:00,0.74227,0.74237,0.74227,0.74237,0
2018/06/19,05:42:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/19,05:43:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,05:44:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/19,05:45:00,0.74227,0.74237,0.74227,0.74232,0
2018/06/19,05:46:00,0.74232,0.74237,0.74232,0.74232,0
2018/06/19,05:47:00,0.74237,0.74242,0.74237,0.74237,0
2018/06/19,05:51:00,0.74232,0.74237,0.74232,0.74237,0
2018/06/19,05:52:00,0.74237,0.74242,0.74237,0.74237,0
2018/06/19,05:53:00,0.74242,0.74242,0.74237,0.74237,0
2018/06/19,05:54:00,0.74242,0.74252,0.74242,0.74252,0
2018/06/19,05:55:00,0.74242,0.74252,0.74242,0.74242,0
2018/06/19,05:56:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/19,05:57:00,0.74242,0.74247,0.74242,0.74247,0
2018/06/19,05:59:00,0.74242,0.74247,0.74242,0.74247,0
2018/06/19,06:05:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:06:00,0.74237,0.74257,0.74237,0.74257,0
2018/06/19,06:07:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/19,06:08:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,06:09:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/19,06:10:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,06:11:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/19,06:14:00,0.74251,0.74251,0.74249,0.74250,0
2018/06/19,06:15:00,0.74250,0.74250,0.74250,0.74250,0
2018/06/19,06:16:00,0.74249,0.74252,0.74248,0.74252,0
2018/06/19,06:17:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:19:00,0.74255,0.74257,0.74255,0.74257,0
2018/06/19,06:21:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:22:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:23:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:25:00,0.74257,0.74258,0.74257,0.74258,0
2018/06/19,06:26:00,0.74259,0.74259,0.74257,0.74257,0
2018/06/19,06:29:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:31:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:32:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:35:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:39:00,0.74255,0.74255,0.74255,0.74255,0
2018/06/19,06:40:00,0.74255,0.74257,0.74251,0.74257,0
2018/06/19,06:54:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/19,06:58:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/19,07:00:00,0.74242,0.74257,0.74232,0.74232,0
2018/06/19,07:01:00,0.74257,0.74257,0.74232,0.74232,0
2018/06/19,07:02:00,0.74242,0.74242,0.74222,0.74232,0
2018/06/19,07:03:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,07:04:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,07:05:00,0.74237,0.74247,0.74232,0.74242,0
2018/06/19,07:06:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/19,07:07:00,0.74242,0.74242,0.74237,0.74237,0
2018/06/19,07:11:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/19,07:13:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,07:14:00,0.74232,0.74242,0.74232,0.74242,0
2018/06/19,07:16:00,0.74237,0.74242,0.74237,0.74237,0
2018/06/19,07:23:00,0.74242,0.74242,0.74237,0.74237,0
2018/06/19,07:30:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,07:33:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/19,07:34:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/19,07:35:00,0.74222,0.74227,0.74222,0.74222,0
2018/06/19,07:36:00,0.74227,0.74227,0.74227,0.74227,0
2018/06/19,07:38:00,0.74222,0.74227,0.74222,0.74222,0
2018/06/19,07:39:00,0.74227,0.74227,0.74227,0.74227,0
2018/06/19,07:40:00,0.74232,0.74237,0.74232,0.74237,0
2018/06/19,07:41:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/19,07:42:00,0.74237,0.74252,0.74237,0.74252,0
2018/06/19,07:43:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,07:47:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/19,07:50:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,07:54:00,0.74237,0.74242,0.74237,0.74237,0
2018/06/19,07:55:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/19,07:56:00,0.74227,0.74228,0.74227,0.74228,0
2018/06/19,07:57:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/19,07:58:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/19,07:59:00,0.74227,0.74237,0.74227,0.74237,0
2018/06/19,08:00:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,08:01:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/19,08:02:00,0.74222,0.74222,0.74222,0.74222,0
2018/06/19,08:06:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,08:07:00,0.74232,0.74242,0.74232,0.74232,0
2018/06/19,08:08:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/19,08:09:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/19,08:10:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:11:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:12:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:13:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:14:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:15:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:16:00,0.74237,0.74242,0.74237,0.74237,0
2018/06/19,08:17:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:18:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:19:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:20:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:21:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:22:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:23:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:24:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/19,08:25:00,0.74242,0.74252,0.74242,0.74252,0
2018/06/19,08:28:00,0.74242,0.74252,0.74242,0.74252,0
2018/06/19,08:29:00,0.74247,0.74252,0.74247,0.74252,0
2018/06/19,08:30:00,0.74252,0.74252,0.74247,0.74252,0
2018/06/19,08:31:00,0.74252,0.74252,0.74247,0.74247,0
2018/06/19,08:32:00,0.74247,0.74247,0.74152,0.74162,0
2018/06/19,08:33:00,0.74157,0.74172,0.74137,0.74137,0
2018/06/19,08:34:00,0.74142,0.74142,0.74107,0.74112,0
2018/06/19,08:35:00,0.74112,0.74127,0.74087,0.74117,0
2018/06/19,08:36:00,0.74112,0.74127,0.74077,0.74082,0
2018/06/19,08:37:00,0.74072,0.74077,0.74042,0.74042,0
2018/06/19,08:38:00,0.74047,0.74052,0.73992,0.73997,0
2018/06/19,08:39:00,0.74002,0.74002,0.73942,0.73982,0
2018/06/19,08:40:00,0.73982,0.74007,0.73982,0.74007,0
2018/06/19,08:41:00,0.74007,0.74007,0.73987,0.73997,0
2018/06/19,08:42:00,0.74002,0.74032,0.73987,0.74032,0
2018/06/19,08:43:00,0.74032,0.74052,0.74017,0.74042,0
2018/06/19,08:44:00,0.74047,0.74062,0.74042,0.74047,0
2018/06/19,08:45:00,0.74047,0.74072,0.74047,0.74067,0
2018/06/19,08:46:00,0.74072,0.74072,0.74057,0.74057,0
2018/06/19,08:47:00,0.74052,0.74057,0.74042,0.74042,0
2018/06/19,08:48:00,0.74047,0.74047,0.74027,0.74032,0
2018/06/19,08:49:00,0.74037,0.74047,0.73997,0.74027,0
2018/06/19,08:50:00,0.74032,0.74042,0.74022,0.74037,0
2018/06/19,08:51:00,0.74042,0.74067,0.74037,0.74057,0
2018/06/19,08:52:00,0.74062,0.74072,0.74062,0.74072,0
2018/06/19,08:53:00,0.74072,0.74072,0.74057,0.74057,0
2018/06/19,08:54:00,0.74057,0.74057,0.74042,0.74042,0
2018/06/19,08:55:00,0.74042,0.74042,0.74022,0.74032,0
2018/06/19,08:56:00,0.74037,0.74037,0.74022,0.74027,0
2018/06/19,08:57:00,0.74032,0.74052,0.74032,0.74052,0
2018/06/19,08:58:00,0.74052,0.74052,0.74032,0.74042,0
2018/06/19,08:59:00,0.74042,0.74052,0.74022,0.74032,0
2018/06/19,09:00:00,0.74032,0.74042,0.74032,0.74042,0
2018/06/19,09:01:00,0.74032,0.74042,0.74017,0.74017,0
2018/06/19,09:02:00,0.74012,0.74012,0.73962,0.73967,0
2018/06/19,09:03:00,0.73962,0.73982,0.73962,0.73972,0
2018/06/19,09:04:00,0.73977,0.74002,0.73977,0.73992,0
2018/06/19,09:05:00,0.73997,0.74027,0.73997,0.74002,0
2018/06/19,09:06:00,0.73997,0.74032,0.73992,0.74027,0
2018/06/19,09:07:00,0.74027,0.74037,0.74012,0.74027,0
2018/06/19,09:08:00,0.74027,0.74042,0.74022,0.74042,0
2018/06/19,09:09:00,0.74042,0.74057,0.74037,0.74052,0
2018/06/19,09:10:00,0.74047,0.74052,0.74037,0.74042,0
2018/06/19,09:11:00,0.74047,0.74052,0.74027,0.74042,0
2018/06/19,09:12:00,0.74042,0.74062,0.74037,0.74062,0
2018/06/19,09:13:00,0.74062,0.74062,0.74042,0.74052,0
2018/06/19,09:14:00,0.74057,0.74072,0.74042,0.74042,0
2018/06/19,09:15:00,0.74037,0.74062,0.74037,0.74057,0
2018/06/19,09:16:00,0.74057,0.74057,0.74042,0.74042,0
2018/06/19,09:17:00,0.74037,0.74042,0.74032,0.74042,0
2018/06/19,09:18:00,0.74037,0.74047,0.74037,0.74047,0
2018/06/19,09:19:00,0.74052,0.74052,0.74037,0.74042,0
2018/06/19,09:20:00,0.74047,0.74047,0.74037,0.74037,0
2018/06/19,09:21:00,0.74042,0.74052,0.74032,0.74052,0
2018/06/19,09:22:00,0.74057,0.74067,0.74047,0.74057,0
2018/06/19,09:23:00,0.74057,0.74067,0.74052,0.74067,0
2018/06/19,09:24:00,0.74062,0.74067,0.74052,0.74062,0
2018/06/19,09:25:00,0.74057,0.74062,0.74042,0.74052,0
2018/06/19,09:26:00,0.74052,0.74057,0.74042,0.74052,0
2018/06/19,09:27:00,0.74057,0.74057,0.74052,0.74057,0
2018/06/19,09:28:00,0.74062,0.74067,0.74057,0.74067,0
2018/06/19,09:29:00,0.74062,0.74062,0.74052,0.74057,0
2018/06/19,09:30:00,0.74057,0.74062,0.74052,0.74062,0
2018/06/19,09:31:00,0.74062,0.74062,0.74042,0.74057,0
2018/06/19,09:32:00,0.74057,0.74057,0.74032,0.74032,0
2018/06/19,09:33:00,0.74027,0.74032,0.74002,0.74007,0
2018/06/19,09:34:00,0.74007,0.74017,0.74002,0.74002,0
2018/06/19,09:36:00,0.74002,0.74027,0.74002,0.74027,0
2018/06/19,09:37:00,0.74027,0.74032,0.74022,0.74022,0
2018/06/19,09:38:00,0.74027,0.74037,0.74022,0.74037,0
2018/06/19,09:39:00,0.74032,0.74047,0.74032,0.74042,0
2018/06/19,09:40:00,0.74052,0.74067,0.74047,0.74047,0
2018/06/19,09:41:00,0.74042,0.74052,0.74032,0.74037,0
2018/06/19,09:42:00,0.74037,0.74042,0.74037,0.74037,0
2018/06/19,09:43:00,0.74037,0.74042,0.74037,0.74037,0
2018/06/19,09:44:00,0.74037,0.74047,0.74037,0.74042,0
2018/06/19,09:45:00,0.74037,0.74052,0.74037,0.74047,0
2018/06/19,09:46:00,0.74052,0.74052,0.74027,0.74027,0
2018/06/19,09:47:00,0.74032,0.74067,0.74032,0.74062,0
2018/06/19,09:48:00,0.74052,0.74067,0.74052,0.74062,0
2018/06/19,09:49:00,0.74052,0.74057,0.74032,0.74042,0
2018/06/19,09:50:00,0.74042,0.74077,0.74042,0.74072,0
2018/06/19,09:51:00,0.74067,0.74082,0.74067,0.74077,0
2018/06/19,09:52:00,0.74077,0.74102,0.74077,0.74102,0
2018/06/19,09:53:00,0.74107,0.74137,0.74107,0.74132,0
2018/06/19,09:54:00,0.74127,0.74137,0.74122,0.74127,0
2018/06/19,09:55:00,0.74127,0.74127,0.74112,0.74112,0
2018/06/19,09:56:00,0.74107,0.74122,0.74102,0.74117,0
2018/06/19,09:57:00,0.74112,0.74122,0.74112,0.74117,0
2018/06/19,09:58:00,0.74117,0.74162,0.74117,0.74157,0
2018/06/19,09:59:00,0.74157,0.74157,0.74147,0.74157,0
2018/06/19,10:00:00,0.74162,0.74167,0.74157,0.74167,0
2018/06/19,10:01:00,0.74167,0.74177,0.74117,0.74127,0
2018/06/19,10:02:00,0.74127,0.74157,0.74127,0.74147,0
2018/06/19,10:03:00,0.74147,0.74157,0.74147,0.74157,0
2018/06/19,10:04:00,0.74157,0.74157,0.74137,0.74137,0
2018/06/19,10:05:00,0.74137,0.74137,0.74107,0.74137,0
2018/06/19,10:06:00,0.74137,0.74152,0.74122,0.74147,0
2018/06/19,10:07:00,0.74147,0.74157,0.74142,0.74157,0
2018/06/19,10:08:00,0.74157,0.74167,0.74157,0.74167,0
2018/06/19,10:09:00,0.74167,0.74167,0.74147,0.74147,0
2018/06/19,10:10:00,0.74152,0.74157,0.74147,0.74147,0
2018/06/19,10:11:00,0.74152,0.74152,0.74142,0.74147,0
2018/06/19,10:12:00,0.74152,0.74177,0.74152,0.74167,0
2018/06/19,10:13:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/19,10:14:00,0.74152,0.74167,0.74152,0.74167,0
2018/06/19,10:15:00,0.74167,0.74172,0.74162,0.74167,0
2018/06/19,10:16:00,0.74167,0.74177,0.74157,0.74177,0
2018/06/19,10:17:00,0.74172,0.74197,0.74172,0.74187,0
2018/06/19,10:18:00,0.74182,0.74182,0.74172,0.74177,0
2018/06/19,10:19:00,0.74172,0.74177,0.74172,0.74172,0
2018/06/19,10:20:00,0.74177,0.74187,0.74172,0.74187,0
2018/06/19,10:21:00,0.74192,0.74192,0.74182,0.74187,0
2018/06/19,10:22:00,0.74192,0.74197,0.74182,0.74187,0
2018/06/19,10:23:00,0.74182,0.74187,0.74177,0.74177,0
2018/06/19,10:24:00,0.74177,0.74187,0.74167,0.74187,0
2018/06/19,10:25:00,0.74187,0.74192,0.74182,0.74187,0
2018/06/19,10:26:00,0.74192,0.74192,0.74177,0.74177,0
2018/06/19,10:27:00,0.74182,0.74182,0.74172,0.74172,0
2018/06/19,10:28:00,0.74167,0.74182,0.74162,0.74172,0
2018/06/19,10:29:00,0.74172,0.74182,0.74172,0.74182,0
2018/06/19,10:30:00,0.74177,0.74182,0.74177,0.74177,0
2018/06/19,10:31:00,0.74182,0.74252,0.74177,0.74242,0
2018/06/19,10:32:00,0.74242,0.74252,0.74202,0.74202,0
2018/06/19,10:33:00,0.74207,0.74237,0.74207,0.74237,0
2018/06/19,10:34:00,0.74237,0.74272,0.74222,0.74272,0
2018/06/19,10:35:00,0.74272,0.74277,0.74247,0.74247,0
2018/06/19,10:36:00,0.74252,0.74252,0.74232,0.74237,0
2018/06/19,10:37:00,0.74232,0.74232,0.74212,0.74212,0
2018/06/19,10:38:00,0.74207,0.74212,0.74187,0.74197,0
2018/06/19,10:39:00,0.74192,0.74202,0.74182,0.74202,0
2018/06/19,10:40:00,0.74197,0.74197,0.74187,0.74197,0
2018/06/19,10:41:00,0.74192,0.74197,0.74192,0.74192,0
2018/06/19,10:42:00,0.74187,0.74207,0.74182,0.74192,0
2018/06/19,10:43:00,0.74197,0.74202,0.74187,0.74187,0
2018/06/19,10:44:00,0.74192,0.74237,0.74192,0.74237,0
2018/06/19,10:45:00,0.74242,0.74262,0.74227,0.74252,0
2018/06/19,10:46:00,0.74252,0.74252,0.74227,0.74227,0
2018/06/19,10:47:00,0.74222,0.74222,0.74197,0.74202,0
2018/06/19,10:48:00,0.74207,0.74217,0.74202,0.74207,0
2018/06/19,10:49:00,0.74207,0.74207,0.74172,0.74172,0
2018/06/19,10:50:00,0.74177,0.74177,0.74162,0.74167,0
2018/06/19,10:51:00,0.74162,0.74172,0.74152,0.74157,0
2018/06/19,10:52:00,0.74162,0.74162,0.74142,0.74142,0
2018/06/19,10:53:00,0.74147,0.74152,0.74132,0.74132,0
2018/06/19,10:54:00,0.74127,0.74127,0.74107,0.74112,0
2018/06/19,10:55:00,0.74107,0.74112,0.74077,0.74112,0
2018/06/19,10:56:00,0.74112,0.74117,0.74097,0.74102,0
2018/06/19,10:57:00,0.74102,0.74107,0.74072,0.74082,0
2018/06/19,10:58:00,0.74082,0.74117,0.74082,0.74117,0
2018/06/19,10:59:00,0.74112,0.74112,0.74092,0.74092,0
2018/06/19,11:00:00,0.74092,0.74102,0.74092,0.74092,0
2018/06/19,11:01:00,0.74092,0.74092,0.74077,0.74077,0
2018/06/19,11:02:00,0.74082,0.74082,0.74062,0.74082,0
2018/06/19,11:03:00,0.74077,0.74112,0.74077,0.74112,0
2018/06/19,11:04:00,0.74107,0.74112,0.74082,0.74082,0
2018/06/19,11:05:00,0.74077,0.74087,0.74067,0.74067,0
2018/06/19,11:06:00,0.74067,0.74082,0.74057,0.74082,0
2018/06/19,11:07:00,0.74077,0.74082,0.74062,0.74072,0
2018/06/19,11:08:00,0.74077,0.74092,0.74072,0.74077,0
2018/06/19,11:09:00,0.74072,0.74072,0.74052,0.74052,0
2018/06/19,11:10:00,0.74057,0.74062,0.74057,0.74062,0
2018/06/19,11:11:00,0.74062,0.74077,0.74062,0.74077,0
2018/06/19,11:12:00,0.74077,0.74082,0.74047,0.74062,0
2018/06/19,11:13:00,0.74072,0.74072,0.74057,0.74062,0
2018/06/19,11:14:00,0.74057,0.74062,0.74042,0.74042,0
2018/06/19,11:15:00,0.74047,0.74057,0.74037,0.74052,0
2018/06/19,11:16:00,0.74062,0.74092,0.74052,0.74082,0
2018/06/19,11:17:00,0.74082,0.74137,0.74082,0.74137,0
2018/06/19,11:18:00,0.74137,0.74137,0.74122,0.74122,0
2018/06/19,11:19:00,0.74122,0.74122,0.74112,0.74112,0
2018/06/19,11:20:00,0.74107,0.74112,0.74107,0.74112,0
2018/06/19,11:21:00,0.74107,0.74117,0.74102,0.74107,0
2018/06/19,11:22:00,0.74107,0.74112,0.74107,0.74112,0
2018/06/19,11:23:00,0.74117,0.74117,0.74102,0.74102,0
2018/06/19,11:25:00,0.74102,0.74147,0.74102,0.74147,0
2018/06/19,11:26:00,0.74147,0.74147,0.74127,0.74132,0
2018/06/19,11:27:00,0.74137,0.74147,0.74132,0.74147,0
2018/06/19,11:28:00,0.74142,0.74152,0.74127,0.74132,0
2018/06/19,11:29:00,0.74132,0.74147,0.74132,0.74142,0
2018/06/19,11:30:00,0.74147,0.74147,0.74137,0.74142,0
2018/06/19,11:31:00,0.74137,0.74137,0.74117,0.74122,0
2018/06/19,11:32:00,0.74117,0.74132,0.74112,0.74117,0
2018/06/19,11:33:00,0.74117,0.74142,0.74117,0.74137,0
2018/06/19,11:34:00,0.74142,0.74157,0.74137,0.74157,0
2018/06/19,11:35:00,0.74157,0.74162,0.74142,0.74152,0
2018/06/19,11:36:00,0.74147,0.74147,0.74142,0.74142,0
2018/06/19,11:37:00,0.74142,0.74142,0.74132,0.74132,0
2018/06/19,11:38:00,0.74137,0.74137,0.74117,0.74117,0
2018/06/19,11:39:00,0.74117,0.74127,0.74112,0.74112,0
2018/06/19,11:40:00,0.74112,0.74112,0.74102,0.74102,0
2018/06/19,11:41:00,0.74102,0.74112,0.74082,0.74082,0
2018/06/19,11:42:00,0.74087,0.74097,0.74082,0.74097,0
2018/06/19,11:43:00,0.74102,0.74107,0.74087,0.74087,0
2018/06/19,11:44:00,0.74092,0.74107,0.74092,0.74102,0
2018/06/19,11:45:00,0.74102,0.74107,0.74087,0.74087,0
2018/06/19,11:46:00,0.74087,0.74087,0.74077,0.74082,0
2018/06/19,11:47:00,0.74082,0.74082,0.74077,0.74077,0
2018/06/19,11:48:00,0.74082,0.74082,0.74077,0.74082,0
2018/06/19,11:49:00,0.74082,0.74082,0.74082,0.74082,0
2018/06/19,11:50:00,0.74082,0.74082,0.74072,0.74077,0
2018/06/19,11:51:00,0.74082,0.74082,0.74077,0.74077,0
2018/06/19,11:52:00,0.74077,0.74082,0.74067,0.74067,0
2018/06/19,11:53:00,0.74067,0.74067,0.74062,0.74067,0
2018/06/19,11:54:00,0.74072,0.74072,0.74062,0.74072,0
2018/06/19,11:55:00,0.74067,0.74072,0.74062,0.74062,0
2018/06/19,11:56:00,0.74067,0.74067,0.74052,0.74057,0
2018/06/19,11:57:00,0.74062,0.74062,0.74057,0.74062,0
2018/06/19,11:58:00,0.74062,0.74062,0.74057,0.74062,0
2018/06/19,11:59:00,0.74067,0.74087,0.74062,0.74087,0
2018/06/19,12:00:00,0.74082,0.74082,0.74072,0.74077,0
2018/06/19,12:01:00,0.74077,0.74087,0.74072,0.74087,0
2018/06/19,12:02:00,0.74087,0.74087,0.74072,0.74087,0
2018/06/19,12:03:00,0.74087,0.74097,0.74087,0.74087,0
2018/06/19,12:04:00,0.74082,0.74087,0.74082,0.74082,0
2018/06/19,12:05:00,0.74082,0.74087,0.74082,0.74082,0
2018/06/19,12:06:00,0.74082,0.74082,0.74067,0.74072,0
2018/06/19,12:07:00,0.74072,0.74072,0.74067,0.74072,0
2018/06/19,12:08:00,0.74072,0.74077,0.74067,0.74072,0
2018/06/19,12:09:00,0.74077,0.74082,0.74077,0.74082,0
2018/06/19,12:10:00,0.74082,0.74082,0.74067,0.74072,0
2018/06/19,12:11:00,0.74072,0.74077,0.74072,0.74072,0
2018/06/19,12:12:00,0.74072,0.74072,0.74067,0.74067,0
2018/06/19,12:13:00,0.74067,0.74072,0.74062,0.74072,0
2018/06/19,12:14:00,0.74067,0.74072,0.74062,0.74067,0
2018/06/19,12:15:00,0.74072,0.74072,0.74067,0.74072,0
2018/06/19,12:16:00,0.74072,0.74087,0.74072,0.74087,0
2018/06/19,12:17:00,0.74087,0.74097,0.74077,0.74097,0
2018/06/19,12:18:00,0.74097,0.74097,0.74082,0.74087,0
2018/06/19,12:19:00,0.74082,0.74092,0.74082,0.74087,0
2018/06/19,12:20:00,0.74092,0.74097,0.74092,0.74097,0
2018/06/19,12:21:00,0.74097,0.74097,0.74097,0.74097,0
2018/06/19,12:22:00,0.74097,0.74097,0.74097,0.74097,0
2018/06/19,12:23:00,0.74097,0.74117,0.74097,0.74117,0
2018/06/19,12:24:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/19,12:25:00,0.74117,0.74127,0.74117,0.74127,0
2018/06/19,12:26:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/19,12:27:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/19,12:28:00,0.74117,0.74122,0.74107,0.74117,0
2018/06/19,12:29:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/19,12:30:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/19,12:31:00,0.74127,0.74132,0.74122,0.74127,0
2018/06/19,12:32:00,0.74127,0.74127,0.74122,0.74127,0
2018/06/19,12:33:00,0.74122,0.74122,0.74097,0.74097,0
2018/06/19,12:34:00,0.74092,0.74092,0.74082,0.74087,0
2018/06/19,12:35:00,0.74087,0.74102,0.74087,0.74102,0
2018/06/19,12:36:00,0.74107,0.74107,0.74097,0.74107,0
2018/06/19,12:37:00,0.74112,0.74112,0.74102,0.74107,0
2018/06/19,12:38:00,0.74112,0.74122,0.74112,0.74117,0
2018/06/19,12:39:00,0.74117,0.74122,0.74112,0.74122,0
2018/06/19,12:40:00,0.74122,0.74122,0.74107,0.74112,0
2018/06/19,12:41:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/19,12:42:00,0.74122,0.74122,0.74117,0.74117,0
2018/06/19,12:43:00,0.74112,0.74112,0.74112,0.74112,0
2018/06/19,12:44:00,0.74117,0.74122,0.74117,0.74117,0
2018/06/19,12:45:00,0.74112,0.74117,0.74112,0.74112,0
2018/06/19,12:46:00,0.74112,0.74122,0.74112,0.74122,0
2018/06/19,12:47:00,0.74117,0.74127,0.74112,0.74127,0
2018/06/19,12:48:00,0.74132,0.74132,0.74127,0.74132,0
2018/06/19,12:49:00,0.74127,0.74132,0.74127,0.74127,0
2018/06/19,12:51:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/19,12:52:00,0.74127,0.74132,0.74127,0.74132,0
2018/06/19,12:54:00,0.74137,0.74142,0.74137,0.74137,0
2018/06/19,12:55:00,0.74142,0.74147,0.74132,0.74132,0
2018/06/19,12:56:00,0.74127,0.74142,0.74127,0.74142,0
2018/06/19,12:57:00,0.74142,0.74142,0.74122,0.74132,0
2018/06/19,12:58:00,0.74132,0.74132,0.74122,0.74127,0
2018/06/19,12:59:00,0.74132,0.74132,0.74122,0.74122,0
2018/06/19,13:00:00,0.74117,0.74122,0.74102,0.74107,0
2018/06/19,13:01:00,0.74107,0.74107,0.74082,0.74087,0
2018/06/19,13:02:00,0.74087,0.74097,0.74072,0.74072,0
2018/06/19,13:03:00,0.74077,0.74087,0.74067,0.74067,0
2018/06/19,13:04:00,0.74067,0.74072,0.74057,0.74067,0
2018/06/19,13:05:00,0.74072,0.74072,0.74057,0.74067,0
2018/06/19,13:06:00,0.74067,0.74067,0.74052,0.74057,0
2018/06/19,13:07:00,0.74052,0.74052,0.74042,0.74042,0
2018/06/19,13:08:00,0.74042,0.74052,0.74042,0.74052,0
2018/06/19,13:09:00,0.74047,0.74057,0.74042,0.74057,0
2018/06/19,13:10:00,0.74052,0.74067,0.74042,0.74067,0
2018/06/19,13:11:00,0.74062,0.74062,0.74042,0.74057,0
2018/06/19,13:12:00,0.74052,0.74057,0.74042,0.74052,0
2018/06/19,13:13:00,0.74042,0.74047,0.74032,0.74032,0
2018/06/19,13:14:00,0.74022,0.74032,0.74012,0.74017,0
2018/06/19,13:15:00,0.74017,0.74017,0.73997,0.74002,0
2018/06/19,13:16:00,0.74002,0.74017,0.74002,0.74017,0
2018/06/19,13:17:00,0.74017,0.74017,0.73992,0.73997,0
2018/06/19,13:18:00,0.73992,0.73997,0.73982,0.73997,0
2018/06/19,13:19:00,0.73992,0.73992,0.73982,0.73982,0
2018/06/19,13:20:00,0.73982,0.73982,0.73982,0.73982,0
2018/06/19,13:21:00,0.73987,0.73992,0.73977,0.73982,0
2018/06/19,13:22:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/19,13:23:00,0.73997,0.74002,0.73997,0.74002,0
2018/06/19,13:24:00,0.73992,0.73997,0.73992,0.73992,0
2018/06/19,13:25:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/19,13:26:00,0.73992,0.74012,0.73987,0.74007,0
2018/06/19,13:27:00,0.74002,0.74002,0.73987,0.73987,0
2018/06/19,13:28:00,0.73992,0.73997,0.73992,0.73997,0
2018/06/19,13:29:00,0.73997,0.73997,0.73987,0.73992,0
2018/06/19,13:30:00,0.73987,0.73992,0.73987,0.73987,0
2018/06/19,13:31:00,0.73992,0.74002,0.73992,0.74002,0
2018/06/19,13:32:00,0.74007,0.74012,0.73997,0.73997,0
2018/06/19,13:33:00,0.73992,0.73997,0.73977,0.73997,0
2018/06/19,13:34:00,0.73992,0.74002,0.73977,0.73982,0
2018/06/19,13:35:00,0.73977,0.73977,0.73967,0.73972,0
2018/06/19,13:36:00,0.73967,0.73972,0.73962,0.73972,0
2018/06/19,13:37:00,0.73967,0.73967,0.73962,0.73962,0
2018/06/19,13:38:00,0.73967,0.73977,0.73962,0.73967,0
2018/06/19,13:39:00,0.73967,0.73967,0.73957,0.73957,0
2018/06/19,13:40:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/19,13:41:00,0.73957,0.73957,0.73952,0.73952,0
2018/06/19,13:42:00,0.73952,0.73957,0.73937,0.73952,0
2018/06/19,13:43:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/19,13:44:00,0.73947,0.73947,0.73937,0.73947,0
2018/06/19,13:45:00,0.73947,0.73952,0.73937,0.73952,0
2018/06/19,13:46:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/19,13:47:00,0.73967,0.73972,0.73952,0.73967,0
2018/06/19,13:48:00,0.73962,0.73972,0.73957,0.73972,0
2018/06/19,13:49:00,0.73972,0.73977,0.73972,0.73977,0
2018/06/19,13:50:00,0.73982,0.73982,0.73972,0.73977,0
2018/06/19,13:51:00,0.73972,0.73982,0.73967,0.73972,0
2018/06/19,13:52:00,0.73967,0.73972,0.73967,0.73972,0
2018/06/19,13:53:00,0.73967,0.73967,0.73957,0.73957,0
2018/06/19,13:54:00,0.73952,0.73967,0.73942,0.73962,0
2018/06/19,13:55:00,0.73962,0.73977,0.73962,0.73977,0
2018/06/19,13:56:00,0.73977,0.73992,0.73977,0.73982,0
2018/06/19,13:57:00,0.73977,0.73987,0.73977,0.73977,0
2018/06/19,13:58:00,0.73982,0.73982,0.73982,0.73982,0
2018/06/19,13:59:00,0.73977,0.73987,0.73977,0.73987,0
2018/06/19,14:00:00,0.73987,0.73992,0.73972,0.73977,0
2018/06/19,14:01:00,0.73982,0.73997,0.73972,0.73997,0
2018/06/19,14:02:00,0.73992,0.73992,0.73972,0.73982,0
2018/06/19,14:03:00,0.73977,0.73982,0.73977,0.73982,0
2018/06/19,14:04:00,0.73977,0.73982,0.73977,0.73982,0
2018/06/19,14:05:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/19,14:06:00,0.73992,0.73992,0.73947,0.73947,0
2018/06/19,14:07:00,0.73942,0.73957,0.73937,0.73952,0
2018/06/19,14:08:00,0.73952,0.73957,0.73947,0.73947,0
2018/06/19,14:09:00,0.73952,0.73967,0.73952,0.73967,0
2018/06/19,14:10:00,0.73962,0.73967,0.73947,0.73947,0
2018/06/19,14:11:00,0.73947,0.73952,0.73937,0.73947,0
2018/06/19,14:12:00,0.73947,0.73957,0.73947,0.73957,0
2018/06/19,14:13:00,0.73952,0.73952,0.73907,0.73912,0
2018/06/19,14:14:00,0.73912,0.73917,0.73892,0.73897,0
2018/06/19,14:15:00,0.73897,0.73912,0.73872,0.73907,0
2018/06/19,14:16:00,0.73902,0.73922,0.73902,0.73917,0
2018/06/19,14:17:00,0.73917,0.73942,0.73917,0.73942,0
2018/06/19,14:18:00,0.73937,0.73942,0.73917,0.73917,0
2018/06/19,14:19:00,0.73922,0.73932,0.73917,0.73927,0
2018/06/19,14:20:00,0.73922,0.73927,0.73902,0.73927,0
2018/06/19,14:21:00,0.73932,0.73942,0.73927,0.73932,0
2018/06/19,14:22:00,0.73927,0.73932,0.73927,0.73927,0
2018/06/19,14:23:00,0.73922,0.73947,0.73922,0.73942,0
2018/06/19,14:24:00,0.73942,0.73942,0.73932,0.73942,0
2018/06/19,14:25:00,0.73947,0.73952,0.73942,0.73942,0
2018/06/19,14:26:00,0.73942,0.73947,0.73937,0.73947,0
2018/06/19,14:27:00,0.73952,0.73952,0.73937,0.73937,0
2018/06/19,14:28:00,0.73937,0.73942,0.73927,0.73932,0
2018/06/19,14:29:00,0.73932,0.73932,0.73912,0.73922,0
2018/06/19,14:30:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/19,14:31:00,0.73922,0.73927,0.73907,0.73912,0
2018/06/19,14:32:00,0.73912,0.73912,0.73887,0.73897,0
2018/06/19,14:33:00,0.73897,0.73912,0.73892,0.73892,0
2018/06/19,14:34:00,0.73897,0.73902,0.73887,0.73887,0
2018/06/19,14:35:00,0.73892,0.73892,0.73872,0.73877,0
2018/06/19,14:36:00,0.73872,0.73887,0.73862,0.73862,0
2018/06/19,14:37:00,0.73862,0.73872,0.73842,0.73852,0
2018/06/19,14:38:00,0.73847,0.73862,0.73832,0.73862,0
2018/06/19,14:39:00,0.73857,0.73857,0.73852,0.73852,0
2018/06/19,14:40:00,0.73847,0.73862,0.73842,0.73852,0
2018/06/19,14:41:00,0.73847,0.73857,0.73847,0.73852,0
2018/06/19,14:42:00,0.73852,0.73867,0.73852,0.73862,0
2018/06/19,14:43:00,0.73867,0.73872,0.73852,0.73857,0
2018/06/19,14:44:00,0.73862,0.73867,0.73852,0.73857,0
2018/06/19,14:45:00,0.73867,0.73867,0.73857,0.73862,0
2018/06/19,14:46:00,0.73857,0.73862,0.73852,0.73852,0
2018/06/19,14:47:00,0.73852,0.73852,0.73847,0.73852,0
2018/06/19,14:48:00,0.73862,0.73867,0.73852,0.73852,0
2018/06/19,14:49:00,0.73862,0.73867,0.73857,0.73867,0
2018/06/19,14:50:00,0.73862,0.73862,0.73852,0.73852,0
2018/06/19,14:51:00,0.73857,0.73867,0.73857,0.73867,0
2018/06/19,14:52:00,0.73867,0.73872,0.73852,0.73852,0
2018/06/19,14:53:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/19,14:54:00,0.73857,0.73862,0.73847,0.73857,0
2018/06/19,14:55:00,0.73857,0.73857,0.73842,0.73847,0
2018/06/19,14:56:00,0.73852,0.73852,0.73827,0.73827,0
2018/06/19,14:57:00,0.73822,0.73827,0.73817,0.73822,0
2018/06/19,14:58:00,0.73832,0.73837,0.73822,0.73822,0
2018/06/19,14:59:00,0.73822,0.73832,0.73822,0.73822,0
2018/06/19,15:00:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/19,15:01:00,0.73817,0.73817,0.73787,0.73797,0
2018/06/19,15:02:00,0.73797,0.73807,0.73797,0.73797,0
2018/06/19,15:03:00,0.73797,0.73807,0.73787,0.73787,0
2018/06/19,15:04:00,0.73782,0.73812,0.73777,0.73807,0
2018/06/19,15:05:00,0.73807,0.73807,0.73777,0.73777,0
2018/06/19,15:06:00,0.73782,0.73787,0.73767,0.73782,0
2018/06/19,15:07:00,0.73782,0.73797,0.73777,0.73792,0
2018/06/19,15:08:00,0.73792,0.73802,0.73782,0.73802,0
2018/06/19,15:09:00,0.73807,0.73832,0.73807,0.73827,0
2018/06/19,15:10:00,0.73822,0.73832,0.73807,0.73807,0
2018/06/19,15:11:00,0.73812,0.73817,0.73787,0.73792,0
2018/06/19,15:12:00,0.73797,0.73807,0.73797,0.73807,0
2018/06/19,15:13:00,0.73797,0.73822,0.73797,0.73812,0
2018/06/19,15:14:00,0.73817,0.73832,0.73817,0.73817,0
2018/06/19,15:15:00,0.73812,0.73812,0.73787,0.73792,0
2018/06/19,15:16:00,0.73787,0.73797,0.73787,0.73787,0
2018/06/19,15:17:00,0.73792,0.73792,0.73772,0.73772,0
2018/06/19,15:18:00,0.73777,0.73782,0.73752,0.73757,0
2018/06/19,15:19:00,0.73762,0.73772,0.73737,0.73752,0
2018/06/19,15:20:00,0.73752,0.73762,0.73732,0.73732,0
2018/06/19,15:21:00,0.73732,0.73732,0.73717,0.73732,0
2018/06/19,15:22:00,0.73727,0.73752,0.73722,0.73742,0
2018/06/19,15:23:00,0.73742,0.73742,0.73732,0.73732,0
2018/06/19,15:24:00,0.73727,0.73742,0.73727,0.73742,0
2018/06/19,15:25:00,0.73742,0.73752,0.73742,0.73742,0
2018/06/19,15:26:00,0.73742,0.73752,0.73742,0.73752,0
2018/06/19,15:27:00,0.73752,0.73782,0.73752,0.73782,0
2018/06/19,15:28:00,0.73782,0.73782,0.73747,0.73747,0
2018/06/19,15:29:00,0.73747,0.73747,0.73707,0.73712,0
2018/06/19,15:30:00,0.73717,0.73722,0.73712,0.73712,0
2018/06/19,15:31:00,0.73712,0.73752,0.73712,0.73752,0
2018/06/19,15:32:00,0.73762,0.73772,0.73752,0.73762,0
2018/06/19,15:33:00,0.73767,0.73772,0.73757,0.73767,0
2018/06/19,15:34:00,0.73772,0.73782,0.73757,0.73757,0
2018/06/19,15:35:00,0.73762,0.73762,0.73737,0.73747,0
2018/06/19,15:36:00,0.73747,0.73752,0.73732,0.73742,0
2018/06/19,15:37:00,0.73747,0.73752,0.73742,0.73747,0
2018/06/19,15:38:00,0.73742,0.73742,0.73722,0.73722,0
2018/06/19,15:39:00,0.73717,0.73737,0.73717,0.73732,0
2018/06/19,15:40:00,0.73727,0.73727,0.73672,0.73672,0
2018/06/19,15:41:00,0.73667,0.73677,0.73662,0.73662,0
2018/06/19,15:42:00,0.73657,0.73662,0.73637,0.73642,0
2018/06/19,15:43:00,0.73647,0.73672,0.73642,0.73667,0
2018/06/19,15:44:00,0.73672,0.73682,0.73667,0.73672,0
2018/06/19,15:45:00,0.73672,0.73672,0.73667,0.73672,0
2018/06/19,15:46:00,0.73672,0.73682,0.73667,0.73672,0
2018/06/19,15:47:00,0.73677,0.73707,0.73672,0.73702,0
2018/06/19,15:48:00,0.73702,0.73712,0.73697,0.73702,0
2018/06/19,15:49:00,0.73692,0.73707,0.73692,0.73707,0
2018/06/19,15:50:00,0.73712,0.73722,0.73702,0.73717,0
2018/06/19,15:51:00,0.73722,0.73742,0.73722,0.73737,0
2018/06/19,15:52:00,0.73742,0.73742,0.73717,0.73722,0
2018/06/19,15:53:00,0.73722,0.73727,0.73712,0.73722,0
2018/06/19,15:54:00,0.73722,0.73727,0.73712,0.73712,0
2018/06/19,15:55:00,0.73717,0.73717,0.73697,0.73707,0
2018/06/19,15:56:00,0.73702,0.73712,0.73692,0.73697,0
2018/06/19,15:57:00,0.73707,0.73722,0.73702,0.73717,0
2018/06/19,15:58:00,0.73712,0.73717,0.73702,0.73702,0
2018/06/19,15:59:00,0.73707,0.73707,0.73682,0.73687,0
2018/06/19,16:00:00,0.73682,0.73682,0.73652,0.73657,0
2018/06/19,16:01:00,0.73652,0.73662,0.73617,0.73632,0
2018/06/19,16:02:00,0.73627,0.73657,0.73622,0.73647,0
2018/06/19,16:03:00,0.73642,0.73642,0.73632,0.73642,0
2018/06/19,16:04:00,0.73642,0.73647,0.73622,0.73622,0
2018/06/19,16:05:00,0.73632,0.73642,0.73632,0.73642,0
2018/06/19,16:06:00,0.73637,0.73642,0.73612,0.73612,0
2018/06/19,16:07:00,0.73607,0.73637,0.73607,0.73622,0
2018/06/19,16:08:00,0.73627,0.73627,0.73597,0.73597,0
2018/06/19,16:09:00,0.73602,0.73607,0.73592,0.73602,0
2018/06/19,16:10:00,0.73592,0.73602,0.73592,0.73592,0
2018/06/19,16:11:00,0.73592,0.73592,0.73582,0.73587,0
2018/06/19,16:12:00,0.73582,0.73582,0.73572,0.73582,0
2018/06/19,16:13:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/19,16:14:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/19,16:15:00,0.73577,0.73577,0.73562,0.73562,0
2018/06/19,16:16:00,0.73557,0.73567,0.73557,0.73567,0
2018/06/19,16:17:00,0.73567,0.73582,0.73567,0.73582,0
2018/06/19,16:18:00,0.73572,0.73582,0.73572,0.73577,0
2018/06/19,16:19:00,0.73577,0.73577,0.73572,0.73577,0
2018/06/19,16:20:00,0.73572,0.73582,0.73572,0.73582,0
2018/06/19,16:21:00,0.73587,0.73602,0.73587,0.73602,0
2018/06/19,16:22:00,0.73602,0.73642,0.73602,0.73642,0
2018/06/19,16:23:00,0.73642,0.73642,0.73622,0.73632,0
2018/06/19,16:24:00,0.73632,0.73672,0.73632,0.73672,0
2018/06/19,16:25:00,0.73652,0.73662,0.73642,0.73652,0
2018/06/19,16:26:00,0.73652,0.73662,0.73652,0.73662,0
2018/06/19,16:27:00,0.73662,0.73672,0.73662,0.73672,0
2018/06/19,16:28:00,0.73672,0.73672,0.73672,0.73672,0
2018/06/19,16:29:00,0.73672,0.73672,0.73652,0.73662,0
2018/06/19,16:30:00,0.73657,0.73667,0.73652,0.73662,0
2018/06/19,16:31:00,0.73662,0.73667,0.73652,0.73662,0
2018/06/19,16:32:00,0.73662,0.73672,0.73652,0.73667,0
2018/06/19,16:33:00,0.73667,0.73672,0.73662,0.73662,0
2018/06/19,16:34:00,0.73662,0.73682,0.73662,0.73677,0
2018/06/19,16:35:00,0.73677,0.73682,0.73672,0.73677,0
2018/06/19,16:36:00,0.73672,0.73697,0.73672,0.73692,0
2018/06/19,16:37:00,0.73697,0.73702,0.73692,0.73702,0
2018/06/19,16:38:00,0.73702,0.73732,0.73702,0.73732,0
2018/06/19,16:39:00,0.73732,0.73732,0.73712,0.73727,0
2018/06/19,16:40:00,0.73727,0.73732,0.73727,0.73732,0
2018/06/19,16:41:00,0.73737,0.73742,0.73722,0.73742,0
2018/06/19,16:42:00,0.73742,0.73742,0.73732,0.73732,0
2018/06/19,16:43:00,0.73732,0.73747,0.73732,0.73747,0
2018/06/19,16:44:00,0.73752,0.73762,0.73752,0.73757,0
2018/06/19,16:45:00,0.73757,0.73757,0.73727,0.73732,0
2018/06/19,16:46:00,0.73737,0.73757,0.73737,0.73752,0
2018/06/19,16:47:00,0.73757,0.73757,0.73732,0.73732,0
2018/06/19,16:48:00,0.73727,0.73737,0.73702,0.73702,0
2018/06/19,16:49:00,0.73702,0.73722,0.73702,0.73717,0
2018/06/19,16:50:00,0.73717,0.73722,0.73692,0.73702,0
2018/06/19,16:51:00,0.73702,0.73702,0.73682,0.73687,0
2018/06/19,16:52:00,0.73682,0.73692,0.73682,0.73692,0
2018/06/19,16:53:00,0.73692,0.73697,0.73692,0.73692,0
2018/06/19,16:54:00,0.73697,0.73697,0.73687,0.73692,0
2018/06/19,16:55:00,0.73692,0.73697,0.73687,0.73692,0
2018/06/19,16:56:00,0.73692,0.73707,0.73692,0.73697,0
2018/06/19,16:57:00,0.73692,0.73702,0.73692,0.73702,0
2018/06/19,16:58:00,0.73707,0.73737,0.73702,0.73737,0
2018/06/19,16:59:00,0.73737,0.73757,0.73737,0.73747,0
2018/06/19,17:00:00,0.73747,0.73752,0.73737,0.73737,0
2018/06/19,17:01:00,0.73742,0.73762,0.73737,0.73762,0
2018/06/19,17:02:00,0.73757,0.73762,0.73737,0.73747,0
2018/06/19,17:03:00,0.73742,0.73772,0.73742,0.73772,0
2018/06/19,17:04:00,0.73772,0.73787,0.73772,0.73777,0
2018/06/19,17:05:00,0.73772,0.73777,0.73762,0.73767,0
2018/06/19,17:06:00,0.73762,0.73777,0.73757,0.73772,0
2018/06/19,17:07:00,0.73772,0.73782,0.73767,0.73772,0
2018/06/19,17:08:00,0.73772,0.73772,0.73752,0.73762,0
2018/06/19,17:09:00,0.73762,0.73762,0.73747,0.73752,0
2018/06/19,17:10:00,0.73752,0.73762,0.73747,0.73752,0
2018/06/19,17:11:00,0.73747,0.73757,0.73747,0.73752,0
2018/06/19,17:12:00,0.73752,0.73767,0.73752,0.73762,0
2018/06/19,17:13:00,0.73757,0.73762,0.73742,0.73742,0
2018/06/19,17:14:00,0.73742,0.73747,0.73732,0.73732,0
2018/06/19,17:15:00,0.73732,0.73737,0.73727,0.73732,0
2018/06/19,17:16:00,0.73732,0.73747,0.73717,0.73742,0
2018/06/19,17:17:00,0.73742,0.73762,0.73742,0.73762,0
2018/06/19,17:18:00,0.73762,0.73762,0.73752,0.73752,0
2018/06/19,17:19:00,0.73752,0.73752,0.73742,0.73752,0
2018/06/19,17:20:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/19,17:21:00,0.73752,0.73752,0.73747,0.73747,0
2018/06/19,17:22:00,0.73747,0.73747,0.73732,0.73732,0
2018/06/19,17:23:00,0.73722,0.73722,0.73702,0.73712,0
2018/06/19,17:24:00,0.73702,0.73712,0.73682,0.73682,0
2018/06/19,17:25:00,0.73682,0.73687,0.73662,0.73677,0
2018/06/19,17:26:00,0.73682,0.73692,0.73657,0.73662,0
2018/06/19,17:27:00,0.73662,0.73672,0.73652,0.73652,0
2018/06/19,17:28:00,0.73652,0.73662,0.73647,0.73647,0
2018/06/19,17:29:00,0.73652,0.73662,0.73632,0.73642,0
2018/06/19,17:30:00,0.73642,0.73642,0.73622,0.73632,0
2018/06/19,17:31:00,0.73627,0.73632,0.73592,0.73602,0
2018/06/19,17:32:00,0.73602,0.73602,0.73587,0.73592,0
2018/06/19,17:33:00,0.73592,0.73602,0.73582,0.73582,0
2018/06/19,17:34:00,0.73587,0.73587,0.73572,0.73582,0
2018/06/19,17:35:00,0.73577,0.73592,0.73577,0.73582,0
2018/06/19,17:36:00,0.73582,0.73602,0.73572,0.73597,0
2018/06/19,17:37:00,0.73597,0.73597,0.73582,0.73587,0
2018/06/19,17:38:00,0.73582,0.73587,0.73582,0.73587,0
2018/06/19,17:39:00,0.73597,0.73637,0.73597,0.73622,0
2018/06/19,17:40:00,0.73627,0.73647,0.73622,0.73632,0
2018/06/19,17:41:00,0.73632,0.73642,0.73622,0.73642,0
2018/06/19,17:42:00,0.73642,0.73642,0.73632,0.73632,0
2018/06/19,17:43:00,0.73632,0.73637,0.73622,0.73632,0
2018/06/19,17:44:00,0.73627,0.73642,0.73617,0.73642,0
2018/06/19,17:45:00,0.73647,0.73662,0.73637,0.73652,0
2018/06/19,17:46:00,0.73652,0.73652,0.73612,0.73622,0
2018/06/19,17:47:00,0.73617,0.73637,0.73617,0.73637,0
2018/06/19,17:48:00,0.73637,0.73652,0.73632,0.73647,0
2018/06/19,17:49:00,0.73642,0.73642,0.73637,0.73642,0
2018/06/19,17:50:00,0.73647,0.73647,0.73627,0.73632,0
2018/06/19,17:51:00,0.73632,0.73707,0.73632,0.73687,0
2018/06/19,17:52:00,0.73682,0.73702,0.73677,0.73697,0
2018/06/19,17:53:00,0.73702,0.73707,0.73692,0.73707,0
2018/06/19,17:54:00,0.73712,0.73732,0.73707,0.73722,0
2018/06/19,17:55:00,0.73727,0.73727,0.73712,0.73717,0
2018/06/19,17:56:00,0.73717,0.73717,0.73692,0.73692,0
2018/06/19,17:57:00,0.73687,0.73702,0.73682,0.73702,0
2018/06/19,17:58:00,0.73702,0.73722,0.73702,0.73717,0
2018/06/19,17:59:00,0.73717,0.73727,0.73707,0.73712,0
2018/06/19,18:00:00,0.73707,0.73707,0.73672,0.73682,0
2018/06/19,18:01:00,0.73682,0.73727,0.73677,0.73707,0
2018/06/19,18:02:00,0.73702,0.73727,0.73697,0.73722,0
2018/06/19,18:03:00,0.73727,0.73737,0.73727,0.73732,0
2018/06/19,18:04:00,0.73732,0.73737,0.73722,0.73727,0
2018/06/19,18:05:00,0.73732,0.73737,0.73712,0.73737,0
2018/06/19,18:06:00,0.73732,0.73737,0.73727,0.73727,0
2018/06/19,18:07:00,0.73732,0.73747,0.73732,0.73747,0
2018/06/19,18:08:00,0.73747,0.73762,0.73747,0.73757,0
2018/06/19,18:09:00,0.73757,0.73762,0.73752,0.73757,0
2018/06/19,18:10:00,0.73752,0.73762,0.73742,0.73747,0
2018/06/19,18:11:00,0.73737,0.73752,0.73737,0.73737,0
2018/06/19,18:12:00,0.73732,0.73757,0.73727,0.73747,0
2018/06/19,18:13:00,0.73747,0.73747,0.73742,0.73747,0
2018/06/19,18:14:00,0.73737,0.73742,0.73717,0.73737,0
2018/06/19,18:15:00,0.73737,0.73737,0.73717,0.73722,0
2018/06/19,18:16:00,0.73717,0.73722,0.73687,0.73717,0
2018/06/19,18:17:00,0.73717,0.73727,0.73687,0.73697,0
2018/06/19,18:18:00,0.73702,0.73707,0.73697,0.73697,0
2018/06/19,18:19:00,0.73702,0.73712,0.73687,0.73687,0
2018/06/19,18:20:00,0.73692,0.73697,0.73687,0.73692,0
2018/06/19,18:21:00,0.73697,0.73707,0.73682,0.73702,0
2018/06/19,18:22:00,0.73707,0.73727,0.73707,0.73727,0
2018/06/19,18:23:00,0.73727,0.73747,0.73727,0.73732,0
2018/06/19,18:24:00,0.73737,0.73757,0.73737,0.73752,0
2018/06/19,18:25:00,0.73747,0.73752,0.73747,0.73747,0
2018/06/19,18:26:00,0.73752,0.73752,0.73737,0.73737,0
2018/06/19,18:27:00,0.73742,0.73752,0.73732,0.73737,0
2018/06/19,18:28:00,0.73732,0.73737,0.73727,0.73727,0
2018/06/19,18:29:00,0.73732,0.73732,0.73722,0.73722,0
2018/06/19,18:30:00,0.73722,0.73727,0.73712,0.73727,0
2018/06/19,18:31:00,0.73722,0.73752,0.73722,0.73742,0
2018/06/19,18:32:00,0.73742,0.73742,0.73742,0.73742,0
2018/06/19,18:33:00,0.73747,0.73752,0.73727,0.73732,0
2018/06/19,18:34:00,0.73727,0.73737,0.73722,0.73737,0
2018/06/19,18:35:00,0.73737,0.73737,0.73727,0.73727,0
2018/06/19,18:36:00,0.73727,0.73742,0.73727,0.73742,0
2018/06/19,18:37:00,0.73747,0.73752,0.73737,0.73752,0
2018/06/19,18:38:00,0.73752,0.73752,0.73752,0.73752,0
2018/06/19,18:39:00,0.73757,0.73767,0.73757,0.73767,0
2018/06/19,18:40:00,0.73762,0.73782,0.73762,0.73777,0
2018/06/19,18:41:00,0.73772,0.73782,0.73767,0.73777,0
2018/06/19,18:42:00,0.73782,0.73787,0.73782,0.73787,0
2018/06/19,18:43:00,0.73787,0.73792,0.73777,0.73782,0
2018/06/19,18:44:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/19,18:45:00,0.73782,0.73792,0.73777,0.73787,0
2018/06/19,18:46:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/19,18:47:00,0.73787,0.73787,0.73777,0.73782,0
2018/06/19,18:48:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/19,18:49:00,0.73772,0.73777,0.73767,0.73777,0
2018/06/19,18:50:00,0.73772,0.73772,0.73767,0.73767,0
2018/06/19,18:51:00,0.73772,0.73772,0.73762,0.73762,0
2018/06/19,18:52:00,0.73757,0.73757,0.73732,0.73742,0
2018/06/19,18:53:00,0.73742,0.73747,0.73737,0.73742,0
2018/06/19,18:54:00,0.73737,0.73742,0.73732,0.73732,0
2018/06/19,18:55:00,0.73732,0.73737,0.73727,0.73732,0
2018/06/19,18:56:00,0.73727,0.73747,0.73727,0.73747,0
2018/06/19,18:57:00,0.73742,0.73757,0.73742,0.73757,0
2018/06/19,18:58:00,0.73757,0.73762,0.73747,0.73762,0
2018/06/19,18:59:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/19,19:00:00,0.73772,0.73772,0.73757,0.73767,0
2018/06/19,19:01:00,0.73762,0.73762,0.73747,0.73752,0
2018/06/19,19:02:00,0.73752,0.73762,0.73742,0.73752,0
2018/06/19,19:03:00,0.73752,0.73752,0.73747,0.73752,0
2018/06/19,19:04:00,0.73762,0.73762,0.73757,0.73757,0
2018/06/19,19:05:00,0.73752,0.73767,0.73737,0.73742,0
2018/06/19,19:06:00,0.73742,0.73742,0.73722,0.73742,0
2018/06/19,19:07:00,0.73742,0.73777,0.73737,0.73772,0
2018/06/19,19:08:00,0.73767,0.73787,0.73767,0.73772,0
2018/06/19,19:09:00,0.73767,0.73772,0.73757,0.73772,0
2018/06/19,19:10:00,0.73772,0.73772,0.73757,0.73757,0
2018/06/19,19:11:00,0.73752,0.73767,0.73752,0.73767,0
2018/06/19,19:12:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/19,19:13:00,0.73762,0.73762,0.73752,0.73757,0
2018/06/19,19:14:00,0.73757,0.73767,0.73757,0.73762,0
2018/06/19,19:15:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/19,19:16:00,0.73767,0.73777,0.73762,0.73772,0
2018/06/19,19:17:00,0.73772,0.73777,0.73772,0.73772,0
2018/06/19,19:18:00,0.73772,0.73772,0.73757,0.73762,0
2018/06/19,19:19:00,0.73757,0.73762,0.73752,0.73757,0
2018/06/19,19:20:00,0.73762,0.73767,0.73752,0.73752,0
2018/06/19,19:21:00,0.73757,0.73762,0.73732,0.73732,0
2018/06/19,19:22:00,0.73732,0.73732,0.73722,0.73722,0
2018/06/19,19:23:00,0.73717,0.73722,0.73712,0.73717,0
2018/06/19,19:24:00,0.73717,0.73717,0.73707,0.73712,0
2018/06/19,19:25:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/19,19:26:00,0.73702,0.73712,0.73702,0.73707,0
2018/06/19,19:27:00,0.73702,0.73707,0.73702,0.73702,0
2018/06/19,19:28:00,0.73702,0.73702,0.73692,0.73702,0
2018/06/19,19:29:00,0.73702,0.73707,0.73697,0.73702,0
2018/06/19,19:30:00,0.73707,0.73707,0.73682,0.73682,0
2018/06/19,19:31:00,0.73687,0.73687,0.73672,0.73677,0
2018/06/19,19:32:00,0.73672,0.73677,0.73672,0.73677,0
2018/06/19,19:33:00,0.73672,0.73677,0.73667,0.73667,0
2018/06/19,19:34:00,0.73667,0.73672,0.73667,0.73667,0
2018/06/19,19:35:00,0.73662,0.73667,0.73662,0.73667,0
2018/06/19,19:36:00,0.73662,0.73662,0.73657,0.73662,0
2018/06/19,19:37:00,0.73667,0.73667,0.73662,0.73662,0
2018/06/19,19:38:00,0.73662,0.73662,0.73652,0.73657,0
2018/06/19,19:39:00,0.73652,0.73657,0.73642,0.73647,0
2018/06/19,19:40:00,0.73647,0.73657,0.73637,0.73647,0
2018/06/19,19:41:00,0.73642,0.73647,0.73612,0.73622,0
2018/06/19,19:42:00,0.73632,0.73637,0.73627,0.73637,0
2018/06/19,19:43:00,0.73637,0.73652,0.73632,0.73632,0
2018/06/19,19:44:00,0.73632,0.73632,0.73622,0.73627,0
2018/06/19,19:45:00,0.73637,0.73647,0.73632,0.73647,0
2018/06/19,19:46:00,0.73647,0.73652,0.73647,0.73652,0
2018/06/19,19:47:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/19,19:48:00,0.73647,0.73657,0.73647,0.73647,0
2018/06/19,19:49:00,0.73647,0.73647,0.73627,0.73637,0
2018/06/19,19:50:00,0.73637,0.73637,0.73627,0.73632,0
2018/06/19,19:51:00,0.73632,0.73637,0.73627,0.73627,0
2018/06/19,19:52:00,0.73627,0.73632,0.73627,0.73627,0
2018/06/19,19:53:00,0.73617,0.73627,0.73607,0.73607,0
2018/06/19,19:54:00,0.73617,0.73642,0.73612,0.73642,0
2018/06/19,19:55:00,0.73642,0.73652,0.73637,0.73652,0
2018/06/19,19:56:00,0.73657,0.73662,0.73657,0.73662,0
2018/06/19,19:57:00,0.73667,0.73672,0.73642,0.73642,0
2018/06/19,19:58:00,0.73642,0.73652,0.73642,0.73652,0
2018/06/19,19:59:00,0.73652,0.73657,0.73642,0.73652,0
2018/06/19,20:00:00,0.73652,0.73682,0.73652,0.73672,0
2018/06/19,20:01:00,0.73672,0.73677,0.73662,0.73662,0
2018/06/19,20:02:00,0.73657,0.73662,0.73632,0.73642,0
2018/06/19,20:03:00,0.73642,0.73647,0.73642,0.73642,0
2018/06/19,20:04:00,0.73637,0.73642,0.73632,0.73637,0
2018/06/19,20:05:00,0.73632,0.73637,0.73627,0.73637,0
2018/06/19,20:06:00,0.73632,0.73647,0.73632,0.73642,0
2018/06/19,20:07:00,0.73642,0.73642,0.73627,0.73627,0
2018/06/19,20:08:00,0.73632,0.73632,0.73617,0.73622,0
2018/06/19,20:09:00,0.73617,0.73627,0.73602,0.73612,0
2018/06/19,20:10:00,0.73612,0.73617,0.73612,0.73617,0
2018/06/19,20:11:00,0.73612,0.73612,0.73592,0.73602,0
2018/06/19,20:12:00,0.73597,0.73597,0.73577,0.73582,0
2018/06/19,20:13:00,0.73582,0.73582,0.73552,0.73557,0
2018/06/19,20:14:00,0.73562,0.73567,0.73552,0.73567,0
2018/06/19,20:15:00,0.73572,0.73577,0.73547,0.73547,0
2018/06/19,20:16:00,0.73542,0.73562,0.73542,0.73562,0
2018/06/19,20:17:00,0.73562,0.73562,0.73557,0.73557,0
2018/06/19,20:18:00,0.73552,0.73557,0.73542,0.73557,0
2018/06/19,20:19:00,0.73557,0.73577,0.73557,0.73567,0
2018/06/19,20:20:00,0.73567,0.73567,0.73547,0.73557,0
2018/06/19,20:21:00,0.73557,0.73557,0.73547,0.73557,0
2018/06/19,20:22:00,0.73557,0.73557,0.73547,0.73547,0
2018/06/19,20:23:00,0.73547,0.73557,0.73542,0.73547,0
2018/06/19,20:24:00,0.73547,0.73552,0.73522,0.73527,0
2018/06/19,20:25:00,0.73522,0.73547,0.73517,0.73537,0
2018/06/19,20:26:00,0.73542,0.73552,0.73532,0.73537,0
2018/06/19,20:27:00,0.73537,0.73537,0.73532,0.73537,0
2018/06/19,20:28:00,0.73537,0.73542,0.73527,0.73527,0
2018/06/19,20:29:00,0.73522,0.73527,0.73487,0.73492,0
2018/06/19,20:30:00,0.73497,0.73517,0.73497,0.73502,0
2018/06/19,20:31:00,0.73507,0.73507,0.73487,0.73497,0
2018/06/19,20:32:00,0.73492,0.73517,0.73482,0.73517,0
2018/06/19,20:33:00,0.73522,0.73532,0.73517,0.73517,0
2018/06/19,20:34:00,0.73517,0.73527,0.73512,0.73517,0
2018/06/19,20:35:00,0.73512,0.73542,0.73507,0.73537,0
2018/06/19,20:36:00,0.73537,0.73542,0.73527,0.73537,0
2018/06/19,20:37:00,0.73537,0.73547,0.73537,0.73547,0
2018/06/19,20:38:00,0.73547,0.73547,0.73537,0.73547,0
2018/06/19,20:39:00,0.73547,0.73557,0.73547,0.73557,0
2018/06/19,20:40:00,0.73552,0.73557,0.73517,0.73517,0
2018/06/19,20:41:00,0.73522,0.73527,0.73507,0.73507,0
2018/06/19,20:42:00,0.73502,0.73507,0.73492,0.73502,0
2018/06/19,20:43:00,0.73502,0.73537,0.73502,0.73537,0
2018/06/19,20:44:00,0.73532,0.73547,0.73527,0.73537,0
2018/06/19,20:45:00,0.73537,0.73552,0.73537,0.73552,0
2018/06/19,20:46:00,0.73547,0.73547,0.73542,0.73542,0
2018/06/19,20:47:00,0.73537,0.73552,0.73537,0.73547,0
2018/06/19,20:48:00,0.73552,0.73552,0.73537,0.73547,0
2018/06/19,20:49:00,0.73542,0.73557,0.73542,0.73557,0
2018/06/19,20:50:00,0.73557,0.73577,0.73557,0.73577,0
2018/06/19,20:51:00,0.73577,0.73592,0.73567,0.73587,0
2018/06/19,20:52:00,0.73587,0.73612,0.73587,0.73607,0
2018/06/19,20:53:00,0.73607,0.73612,0.73602,0.73607,0
2018/06/19,20:54:00,0.73607,0.73622,0.73607,0.73617,0
2018/06/19,20:55:00,0.73617,0.73632,0.73617,0.73627,0
2018/06/19,20:56:00,0.73627,0.73632,0.73622,0.73627,0
2018/06/19,20:57:00,0.73627,0.73637,0.73622,0.73627,0
2018/06/19,20:58:00,0.73627,0.73627,0.73612,0.73612,0
2018/06/19,20:59:00,0.73612,0.73612,0.73602,0.73612,0
2018/06/19,21:00:00,0.73602,0.73612,0.73602,0.73612,0
2018/06/19,21:01:00,0.73607,0.73607,0.73592,0.73592,0
2018/06/19,21:02:00,0.73592,0.73612,0.73587,0.73602,0
2018/06/19,21:03:00,0.73602,0.73607,0.73592,0.73607,0
2018/06/19,21:04:00,0.73602,0.73607,0.73572,0.73582,0
2018/06/19,21:05:00,0.73572,0.73582,0.73542,0.73562,0
2018/06/19,21:06:00,0.73557,0.73562,0.73547,0.73552,0
2018/06/19,21:07:00,0.73547,0.73562,0.73532,0.73552,0
2018/06/19,21:08:00,0.73552,0.73552,0.73532,0.73542,0
2018/06/19,21:09:00,0.73537,0.73547,0.73537,0.73542,0
2018/06/19,21:10:00,0.73542,0.73542,0.73522,0.73542,0
2018/06/19,21:11:00,0.73537,0.73547,0.73537,0.73547,0
2018/06/19,21:12:00,0.73542,0.73552,0.73537,0.73542,0
2018/06/19,21:13:00,0.73537,0.73537,0.73512,0.73512,0
2018/06/19,21:14:00,0.73512,0.73522,0.73507,0.73512,0
2018/06/19,21:15:00,0.73507,0.73507,0.73487,0.73497,0
2018/06/19,21:16:00,0.73497,0.73542,0.73497,0.73532,0
2018/06/19,21:17:00,0.73532,0.73537,0.73527,0.73537,0
2018/06/19,21:18:00,0.73537,0.73537,0.73532,0.73532,0
2018/06/19,21:19:00,0.73537,0.73537,0.73532,0.73537,0
2018/06/19,21:20:00,0.73527,0.73527,0.73512,0.73517,0
2018/06/19,21:21:00,0.73517,0.73517,0.73507,0.73507,0
2018/06/19,21:22:00,0.73502,0.73557,0.73502,0.73557,0
2018/06/19,21:23:00,0.73547,0.73552,0.73532,0.73537,0
2018/06/19,21:24:00,0.73532,0.73547,0.73532,0.73547,0
2018/06/19,21:25:00,0.73547,0.73557,0.73547,0.73557,0
2018/06/19,21:26:00,0.73552,0.73567,0.73552,0.73567,0
2018/06/19,21:27:00,0.73567,0.73582,0.73567,0.73582,0
2018/06/19,21:28:00,0.73587,0.73587,0.73582,0.73582,0
2018/06/19,21:29:00,0.73582,0.73597,0.73582,0.73587,0
2018/06/19,21:30:00,0.73592,0.73607,0.73592,0.73602,0
2018/06/19,21:31:00,0.73602,0.73602,0.73597,0.73597,0
2018/06/19,21:32:00,0.73592,0.73592,0.73582,0.73582,0
2018/06/19,21:33:00,0.73582,0.73602,0.73577,0.73592,0
2018/06/19,21:34:00,0.73592,0.73592,0.73592,0.73592,0
2018/06/19,21:35:00,0.73587,0.73612,0.73587,0.73612,0
2018/06/19,21:36:00,0.73612,0.73612,0.73602,0.73607,0
2018/06/19,21:37:00,0.73612,0.73612,0.73607,0.73607,0
2018/06/19,21:38:00,0.73607,0.73637,0.73607,0.73632,0
2018/06/19,21:39:00,0.73637,0.73637,0.73617,0.73622,0
2018/06/19,21:40:00,0.73627,0.73632,0.73622,0.73632,0
2018/06/19,21:41:00,0.73632,0.73652,0.73632,0.73652,0
2018/06/19,21:42:00,0.73652,0.73652,0.73652,0.73652,0
2018/06/19,21:43:00,0.73652,0.73662,0.73652,0.73662,0
2018/06/19,21:44:00,0.73662,0.73672,0.73662,0.73672,0
2018/06/19,21:45:00,0.73672,0.73672,0.73662,0.73672,0
2018/06/19,21:46:00,0.73672,0.73672,0.73652,0.73662,0
2018/06/19,21:47:00,0.73657,0.73662,0.73657,0.73662,0
2018/06/19,21:48:00,0.73657,0.73662,0.73647,0.73657,0
2018/06/19,21:49:00,0.73657,0.73657,0.73657,0.73657,0
2018/06/19,21:50:00,0.73652,0.73657,0.73652,0.73652,0
2018/06/19,21:51:00,0.73652,0.73667,0.73652,0.73662,0
2018/06/19,21:52:00,0.73662,0.73667,0.73657,0.73662,0
2018/06/19,21:53:00,0.73662,0.73662,0.73647,0.73647,0
2018/06/19,21:54:00,0.73647,0.73657,0.73647,0.73657,0
2018/06/19,21:55:00,0.73652,0.73657,0.73652,0.73652,0
2018/06/19,21:56:00,0.73652,0.73657,0.73647,0.73657,0
2018/06/19,21:57:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/19,21:58:00,0.73647,0.73647,0.73642,0.73647,0
2018/06/19,21:59:00,0.73642,0.73652,0.73642,0.73647,0
2018/06/19,22:00:00,0.73642,0.73647,0.73637,0.73647,0
2018/06/19,22:01:00,0.73647,0.73677,0.73647,0.73677,0
2018/06/19,22:02:00,0.73672,0.73672,0.73652,0.73662,0
2018/06/19,22:03:00,0.73657,0.73667,0.73657,0.73667,0
2018/06/19,22:04:00,0.73662,0.73662,0.73642,0.73647,0
2018/06/19,22:05:00,0.73647,0.73657,0.73642,0.73657,0
2018/06/19,22:06:00,0.73657,0.73657,0.73652,0.73657,0
2018/06/19,22:07:00,0.73657,0.73677,0.73657,0.73677,0
2018/06/19,22:08:00,0.73677,0.73677,0.73672,0.73677,0
2018/06/19,22:09:00,0.73677,0.73682,0.73677,0.73682,0
2018/06/19,22:10:00,0.73682,0.73692,0.73682,0.73687,0
2018/06/19,22:11:00,0.73677,0.73677,0.73677,0.73677,0
2018/06/19,22:12:00,0.73677,0.73687,0.73672,0.73687,0
2018/06/19,22:13:00,0.73687,0.73692,0.73677,0.73677,0
2018/06/19,22:14:00,0.73672,0.73677,0.73667,0.73672,0
2018/06/19,22:15:00,0.73672,0.73672,0.73672,0.73672,0
2018/06/19,22:16:00,0.73672,0.73692,0.73672,0.73687,0
2018/06/19,22:17:00,0.73692,0.73702,0.73692,0.73697,0
2018/06/19,22:18:00,0.73697,0.73702,0.73692,0.73692,0
2018/06/19,22:19:00,0.73692,0.73692,0.73672,0.73677,0
2018/06/19,22:20:00,0.73672,0.73677,0.73662,0.73662,0
2018/06/19,22:21:00,0.73662,0.73682,0.73662,0.73682,0
2018/06/19,22:22:00,0.73682,0.73682,0.73677,0.73677,0
2018/06/19,22:23:00,0.73677,0.73692,0.73677,0.73692,0
2018/06/19,22:24:00,0.73687,0.73702,0.73687,0.73702,0
2018/06/19,22:25:00,0.73702,0.73702,0.73672,0.73687,0
2018/06/19,22:26:00,0.73692,0.73717,0.73692,0.73717,0
2018/06/19,22:27:00,0.73717,0.73717,0.73692,0.73692,0
2018/06/19,22:28:00,0.73697,0.73697,0.73672,0.73672,0
2018/06/19,22:29:00,0.73672,0.73697,0.73672,0.73692,0
2018/06/19,22:30:00,0.73692,0.73692,0.73672,0.73692,0
2018/06/19,22:31:00,0.73687,0.73687,0.73657,0.73662,0
2018/06/19,22:32:00,0.73662,0.73702,0.73662,0.73702,0
2018/06/19,22:33:00,0.73697,0.73702,0.73687,0.73702,0
2018/06/19,22:34:00,0.73697,0.73697,0.73662,0.73662,0
2018/06/19,22:35:00,0.73667,0.73682,0.73652,0.73677,0
2018/06/19,22:36:00,0.73682,0.73692,0.73657,0.73662,0
2018/06/19,22:37:00,0.73667,0.73672,0.73657,0.73667,0
2018/06/19,22:38:00,0.73662,0.73682,0.73657,0.73682,0
2018/06/19,22:39:00,0.73682,0.73692,0.73677,0.73682,0
2018/06/19,22:40:00,0.73682,0.73682,0.73677,0.73682,0
2018/06/19,22:41:00,0.73687,0.73692,0.73677,0.73687,0
2018/06/19,22:42:00,0.73682,0.73682,0.73662,0.73662,0
2018/06/19,22:43:00,0.73657,0.73677,0.73652,0.73672,0
2018/06/19,22:44:00,0.73672,0.73672,0.73662,0.73667,0
2018/06/19,22:45:00,0.73672,0.73682,0.73667,0.73677,0
2018/06/19,22:46:00,0.73682,0.73687,0.73677,0.73682,0
2018/06/19,22:47:00,0.73677,0.73692,0.73677,0.73687,0
2018/06/19,22:48:00,0.73682,0.73692,0.73672,0.73692,0
2018/06/19,22:49:00,0.73692,0.73702,0.73687,0.73702,0
2018/06/19,22:50:00,0.73697,0.73702,0.73692,0.73702,0
2018/06/19,22:51:00,0.73707,0.73712,0.73702,0.73707,0
2018/06/19,22:52:00,0.73702,0.73707,0.73677,0.73677,0
2018/06/19,22:53:00,0.73672,0.73672,0.73652,0.73662,0
2018/06/19,22:54:00,0.73662,0.73662,0.73652,0.73652,0
2018/06/19,22:55:00,0.73652,0.73662,0.73652,0.73657,0
2018/06/19,22:56:00,0.73652,0.73657,0.73637,0.73652,0
2018/06/19,22:57:00,0.73647,0.73677,0.73647,0.73677,0
2018/06/19,22:58:00,0.73677,0.73692,0.73672,0.73687,0
2018/06/19,22:59:00,0.73682,0.73682,0.73652,0.73652,0
2018/06/19,23:00:00,0.73657,0.73667,0.73652,0.73667,0
2018/06/19,23:01:00,0.73667,0.73672,0.73647,0.73657,0
2018/06/19,23:02:00,0.73657,0.73667,0.73642,0.73652,0
2018/06/19,23:03:00,0.73652,0.73657,0.73652,0.73657,0
2018/06/19,23:04:00,0.73652,0.73677,0.73652,0.73672,0
2018/06/19,23:05:00,0.73677,0.73692,0.73672,0.73687,0
2018/06/19,23:06:00,0.73692,0.73697,0.73687,0.73687,0
2018/06/19,23:07:00,0.73682,0.73692,0.73682,0.73692,0
2018/06/19,23:08:00,0.73692,0.73692,0.73677,0.73677,0
2018/06/19,23:09:00,0.73677,0.73677,0.73662,0.73662,0
2018/06/19,23:10:00,0.73662,0.73667,0.73652,0.73652,0
2018/06/19,23:11:00,0.73652,0.73652,0.73637,0.73642,0
2018/06/19,23:12:00,0.73637,0.73697,0.73637,0.73697,0
2018/06/19,23:13:00,0.73697,0.73697,0.73672,0.73687,0
2018/06/19,23:14:00,0.73682,0.73692,0.73682,0.73692,0
2018/06/19,23:15:00,0.73692,0.73702,0.73672,0.73672,0
2018/06/19,23:16:00,0.73672,0.73672,0.73662,0.73662,0
2018/06/19,23:17:00,0.73657,0.73662,0.73647,0.73657,0
2018/06/19,23:18:00,0.73657,0.73657,0.73647,0.73652,0
2018/06/19,23:19:00,0.73657,0.73662,0.73647,0.73657,0
2018/06/19,23:20:00,0.73652,0.73657,0.73647,0.73647,0
2018/06/19,23:21:00,0.73647,0.73657,0.73637,0.73647,0
2018/06/19,23:22:00,0.73637,0.73647,0.73637,0.73647,0
2018/06/19,23:23:00,0.73642,0.73647,0.73632,0.73637,0
2018/06/19,23:24:00,0.73642,0.73642,0.73627,0.73637,0
2018/06/19,23:25:00,0.73632,0.73647,0.73632,0.73647,0
2018/06/19,23:26:00,0.73642,0.73642,0.73632,0.73642,0
2018/06/19,23:27:00,0.73642,0.73642,0.73632,0.73637,0
2018/06/19,23:28:00,0.73632,0.73647,0.73627,0.73627,0
2018/06/19,23:29:00,0.73627,0.73632,0.73617,0.73617,0
2018/06/19,23:30:00,0.73617,0.73642,0.73612,0.73642,0
2018/06/19,23:31:00,0.73642,0.73642,0.73632,0.73637,0
2018/06/19,23:32:00,0.73637,0.73637,0.73612,0.73612,0
2018/06/19,23:33:00,0.73607,0.73627,0.73607,0.73622,0
2018/06/19,23:34:00,0.73622,0.73622,0.73607,0.73607,0
2018/06/19,23:35:00,0.73607,0.73622,0.73602,0.73617,0
2018/06/19,23:36:00,0.73622,0.73622,0.73612,0.73612,0
2018/06/19,23:37:00,0.73612,0.73612,0.73607,0.73612,0
2018/06/19,23:38:00,0.73612,0.73622,0.73612,0.73622,0
2018/06/19,23:39:00,0.73617,0.73617,0.73592,0.73602,0
2018/06/19,23:40:00,0.73597,0.73622,0.73597,0.73602,0
2018/06/19,23:41:00,0.73597,0.73597,0.73577,0.73582,0
2018/06/19,23:42:00,0.73587,0.73587,0.73572,0.73572,0
2018/06/19,23:43:00,0.73567,0.73582,0.73567,0.73582,0
2018/06/19,23:44:00,0.73582,0.73607,0.73582,0.73597,0
2018/06/19,23:45:00,0.73592,0.73617,0.73592,0.73607,0
2018/06/19,23:46:00,0.73602,0.73637,0.73597,0.73622,0
2018/06/19,23:47:00,0.73622,0.73642,0.73622,0.73632,0
2018/06/19,23:48:00,0.73632,0.73682,0.73622,0.73677,0
2018/06/19,23:49:00,0.73672,0.73697,0.73667,0.73697,0
2018/06/19,23:50:00,0.73687,0.73697,0.73682,0.73692,0
2018/06/19,23:51:00,0.73692,0.73702,0.73692,0.73697,0
2018/06/19,23:52:00,0.73697,0.73697,0.73682,0.73682,0
2018/06/19,23:53:00,0.73687,0.73687,0.73682,0.73687,0
2018/06/19,23:54:00,0.73687,0.73712,0.73687,0.73707,0
2018/06/19,23:55:00,0.73707,0.73722,0.73692,0.73697,0
2018/06/19,23:56:00,0.73702,0.73707,0.73687,0.73707,0
2018/06/19,23:57:00,0.73702,0.73702,0.73682,0.73697,0
2018/06/19,23:58:00,0.73692,0.73697,0.73667,0.73682,0
2018/06/19,23:59:00,0.73677,0.73697,0.73667,0.73667,0
2018/06/20,00:00:00,0.73677,0.73682,0.73667,0.73672,0
2018/06/20,00:01:00,0.73672,0.73687,0.73662,0.73687,0
2018/06/20,00:02:00,0.73687,0.73692,0.73677,0.73692,0
2018/06/20,00:03:00,0.73692,0.73702,0.73682,0.73692,0
2018/06/20,00:04:00,0.73697,0.73697,0.73662,0.73672,0
2018/06/20,00:05:00,0.73672,0.73672,0.73657,0.73662,0
2018/06/20,00:06:00,0.73657,0.73662,0.73657,0.73657,0
2018/06/20,00:07:00,0.73657,0.73657,0.73657,0.73657,0
2018/06/20,00:08:00,0.73657,0.73662,0.73657,0.73662,0
2018/06/20,00:09:00,0.73662,0.73677,0.73662,0.73672,0
2018/06/20,00:10:00,0.73677,0.73687,0.73672,0.73682,0
2018/06/20,00:11:00,0.73687,0.73697,0.73682,0.73692,0
2018/06/20,00:12:00,0.73687,0.73702,0.73682,0.73697,0
2018/06/20,00:13:00,0.73702,0.73712,0.73702,0.73702,0
2018/06/20,00:14:00,0.73697,0.73697,0.73682,0.73692,0
2018/06/20,00:15:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/20,00:16:00,0.73687,0.73702,0.73687,0.73702,0
2018/06/20,00:17:00,0.73702,0.73707,0.73697,0.73697,0
2018/06/20,00:18:00,0.73692,0.73692,0.73677,0.73687,0
2018/06/20,00:19:00,0.73682,0.73702,0.73682,0.73702,0
2018/06/20,00:20:00,0.73697,0.73697,0.73692,0.73697,0
2018/06/20,00:21:00,0.73702,0.73727,0.73702,0.73727,0
2018/06/20,00:22:00,0.73727,0.73727,0.73717,0.73727,0
2018/06/20,00:23:00,0.73722,0.73737,0.73717,0.73737,0
2018/06/20,00:24:00,0.73737,0.73762,0.73737,0.73757,0
2018/06/20,00:25:00,0.73752,0.73782,0.73747,0.73782,0
2018/06/20,00:26:00,0.73777,0.73787,0.73767,0.73787,0
2018/06/20,00:27:00,0.73787,0.73797,0.73777,0.73787,0
2018/06/20,00:28:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/20,00:29:00,0.73767,0.73767,0.73752,0.73752,0
2018/06/20,00:30:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/20,00:31:00,0.73757,0.73757,0.73752,0.73757,0
2018/06/20,00:32:00,0.73752,0.73767,0.73752,0.73757,0
2018/06/20,00:33:00,0.73762,0.73787,0.73762,0.73782,0
2018/06/20,00:34:00,0.73787,0.73787,0.73762,0.73777,0
2018/06/20,00:35:00,0.73782,0.73787,0.73772,0.73777,0
2018/06/20,00:36:00,0.73767,0.73767,0.73762,0.73767,0
2018/06/20,00:37:00,0.73762,0.73787,0.73762,0.73777,0
2018/06/20,00:38:00,0.73772,0.73792,0.73767,0.73787,0
2018/06/20,00:39:00,0.73787,0.73812,0.73787,0.73807,0
2018/06/20,00:40:00,0.73802,0.73812,0.73792,0.73807,0
2018/06/20,00:41:00,0.73802,0.73807,0.73797,0.73802,0
2018/06/20,00:42:00,0.73802,0.73817,0.73802,0.73812,0
2018/06/20,00:43:00,0.73807,0.73812,0.73807,0.73812,0
2018/06/20,00:44:00,0.73807,0.73807,0.73802,0.73807,0
2018/06/20,00:45:00,0.73802,0.73807,0.73802,0.73807,0
2018/06/20,00:46:00,0.73807,0.73817,0.73807,0.73817,0
2018/06/20,00:47:00,0.73817,0.73832,0.73817,0.73827,0
2018/06/20,00:48:00,0.73827,0.73827,0.73812,0.73812,0
2018/06/20,00:49:00,0.73802,0.73812,0.73802,0.73812,0
2018/06/20,00:50:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/20,00:51:00,0.73817,0.73827,0.73817,0.73822,0
2018/06/20,00:52:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/20,00:53:00,0.73817,0.73827,0.73817,0.73827,0
2018/06/20,00:54:00,0.73822,0.73827,0.73822,0.73827,0
2018/06/20,00:55:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,00:56:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/20,00:57:00,0.73852,0.73862,0.73847,0.73862,0
2018/06/20,00:58:00,0.73857,0.73862,0.73847,0.73847,0
2018/06/20,00:59:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/20,01:00:00,0.73847,0.73857,0.73842,0.73852,0
2018/06/20,01:01:00,0.73857,0.73857,0.73852,0.73857,0
2018/06/20,01:02:00,0.73852,0.73852,0.73837,0.73837,0
2018/06/20,01:03:00,0.73842,0.73842,0.73837,0.73842,0
2018/06/20,01:04:00,0.73837,0.73842,0.73832,0.73832,0
2018/06/20,01:05:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/20,01:06:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,01:07:00,0.73827,0.73827,0.73817,0.73822,0
2018/06/20,01:08:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/20,01:09:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,01:10:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,01:11:00,0.73832,0.73832,0.73812,0.73812,0
2018/06/20,01:12:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/20,01:13:00,0.73812,0.73812,0.73797,0.73802,0
2018/06/20,01:14:00,0.73807,0.73807,0.73802,0.73802,0
2018/06/20,01:15:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/20,01:16:00,0.73802,0.73807,0.73797,0.73797,0
2018/06/20,01:17:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/20,01:18:00,0.73792,0.73807,0.73792,0.73807,0
2018/06/20,01:19:00,0.73807,0.73812,0.73802,0.73812,0
2018/06/20,01:20:00,0.73812,0.73822,0.73812,0.73822,0
2018/06/20,01:21:00,0.73827,0.73832,0.73822,0.73822,0
2018/06/20,01:22:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/20,01:23:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/20,01:24:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,01:25:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,01:26:00,0.73832,0.73837,0.73832,0.73832,0
2018/06/20,01:27:00,0.73832,0.73832,0.73822,0.73822,0
2018/06/20,01:29:00,0.73822,0.73822,0.73812,0.73817,0
2018/06/20,01:30:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/20,01:31:00,0.73817,0.73817,0.73807,0.73807,0
2018/06/20,01:32:00,0.73802,0.73807,0.73792,0.73797,0
2018/06/20,01:33:00,0.73802,0.73807,0.73797,0.73797,0
2018/06/20,01:34:00,0.73802,0.73802,0.73797,0.73802,0
2018/06/20,01:35:00,0.73802,0.73807,0.73797,0.73807,0
2018/06/20,01:36:00,0.73802,0.73812,0.73802,0.73807,0
2018/06/20,01:37:00,0.73812,0.73817,0.73812,0.73812,0
2018/06/20,01:38:00,0.73812,0.73812,0.73807,0.73812,0
2018/06/20,01:39:00,0.73812,0.73812,0.73797,0.73797,0
2018/06/20,01:40:00,0.73802,0.73807,0.73797,0.73807,0
2018/06/20,01:41:00,0.73802,0.73802,0.73792,0.73792,0
2018/06/20,01:42:00,0.73792,0.73792,0.73782,0.73787,0
2018/06/20,01:43:00,0.73782,0.73802,0.73782,0.73802,0
2018/06/20,01:44:00,0.73802,0.73802,0.73792,0.73792,0
2018/06/20,01:45:00,0.73787,0.73792,0.73787,0.73787,0
2018/06/20,01:46:00,0.73782,0.73787,0.73772,0.73782,0
2018/06/20,01:48:00,0.73787,0.73802,0.73782,0.73792,0
2018/06/20,01:49:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/20,01:50:00,0.73777,0.73782,0.73772,0.73772,0
2018/06/20,01:51:00,0.73772,0.73772,0.73762,0.73772,0
2018/06/20,01:52:00,0.73772,0.73787,0.73772,0.73782,0
2018/06/20,01:53:00,0.73782,0.73782,0.73767,0.73772,0
2018/06/20,01:54:00,0.73767,0.73772,0.73762,0.73772,0
2018/06/20,01:55:00,0.73777,0.73782,0.73777,0.73782,0
2018/06/20,01:56:00,0.73782,0.73782,0.73782,0.73782,0
2018/06/20,01:57:00,0.73787,0.73797,0.73787,0.73797,0
2018/06/20,01:58:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/20,01:59:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/20,02:00:00,0.73787,0.73797,0.73787,0.73792,0
2018/06/20,02:01:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/20,02:02:00,0.73782,0.73787,0.73772,0.73772,0
2018/06/20,02:03:00,0.73772,0.73777,0.73772,0.73772,0
2018/06/20,02:04:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/20,02:05:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/20,02:06:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/20,02:08:00,0.73777,0.73782,0.73777,0.73782,0
2018/06/20,02:09:00,0.73792,0.73792,0.73782,0.73787,0
2018/06/20,02:10:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/20,02:11:00,0.73792,0.73802,0.73792,0.73797,0
2018/06/20,02:12:00,0.73792,0.73812,0.73792,0.73802,0
2018/06/20,02:13:00,0.73807,0.73822,0.73802,0.73817,0
2018/06/20,02:14:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/20,02:15:00,0.73812,0.73812,0.73802,0.73802,0
2018/06/20,02:16:00,0.73802,0.73812,0.73792,0.73812,0
2018/06/20,02:17:00,0.73807,0.73822,0.73802,0.73817,0
2018/06/20,02:18:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/20,02:19:00,0.73822,0.73822,0.73807,0.73807,0
2018/06/20,02:20:00,0.73802,0.73807,0.73792,0.73797,0
2018/06/20,02:21:00,0.73792,0.73797,0.73787,0.73792,0
2018/06/20,02:22:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/20,02:23:00,0.73807,0.73807,0.73802,0.73807,0
2018/06/20,02:24:00,0.73807,0.73822,0.73807,0.73817,0
2018/06/20,02:25:00,0.73812,0.73812,0.73807,0.73807,0
2018/06/20,02:26:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/20,02:27:00,0.73802,0.73807,0.73792,0.73792,0
2018/06/20,02:28:00,0.73792,0.73797,0.73782,0.73782,0
2018/06/20,02:29:00,0.73787,0.73792,0.73782,0.73792,0
2018/06/20,02:30:00,0.73787,0.73787,0.73777,0.73782,0
2018/06/20,02:31:00,0.73782,0.73782,0.73767,0.73772,0
2018/06/20,02:32:00,0.73772,0.73772,0.73772,0.73772,0
2018/06/20,02:34:00,0.73767,0.73777,0.73767,0.73777,0
2018/06/20,02:35:00,0.73772,0.73777,0.73772,0.73772,0
2018/06/20,02:36:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/20,02:37:00,0.73772,0.73782,0.73767,0.73782,0
2018/06/20,02:38:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/20,02:39:00,0.73787,0.73787,0.73772,0.73772,0
2018/06/20,02:40:00,0.73772,0.73782,0.73772,0.73782,0
2018/06/20,02:41:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/20,02:42:00,0.73792,0.73792,0.73782,0.73792,0
2018/06/20,02:43:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/20,02:44:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/20,02:45:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/20,02:46:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/20,02:47:00,0.73782,0.73782,0.73782,0.73782,0
2018/06/20,02:48:00,0.73787,0.73787,0.73772,0.73772,0
2018/06/20,02:49:00,0.73772,0.73772,0.73772,0.73772,0
2018/06/20,02:50:00,0.73777,0.73792,0.73772,0.73792,0
2018/06/20,02:51:00,0.73792,0.73802,0.73792,0.73802,0
2018/06/20,02:52:00,0.73802,0.73802,0.73797,0.73802,0
2018/06/20,02:53:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/20,02:54:00,0.73802,0.73802,0.73792,0.73797,0
2018/06/20,02:55:00,0.73792,0.73797,0.73782,0.73792,0
2018/06/20,02:56:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/20,02:57:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/20,02:58:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/20,02:59:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/20,03:00:00,0.73787,0.73792,0.73777,0.73782,0
2018/06/20,03:01:00,0.73777,0.73782,0.73772,0.73772,0
2018/06/20,03:02:00,0.73777,0.73777,0.73772,0.73777,0
2018/06/20,03:03:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/20,03:04:00,0.73782,0.73782,0.73772,0.73782,0
2018/06/20,03:05:00,0.73787,0.73797,0.73787,0.73787,0
2018/06/20,03:06:00,0.73792,0.73802,0.73792,0.73797,0
2018/06/20,03:07:00,0.73802,0.73832,0.73802,0.73832,0
2018/06/20,03:08:00,0.73827,0.73847,0.73827,0.73842,0
2018/06/20,03:09:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/20,03:10:00,0.73852,0.73852,0.73842,0.73852,0
2018/06/20,03:11:00,0.73852,0.73852,0.73832,0.73832,0
2018/06/20,03:12:00,0.73837,0.73842,0.73827,0.73832,0
2018/06/20,03:13:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,03:15:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,03:16:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,03:17:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/20,03:19:00,0.73837,0.73852,0.73837,0.73852,0
2018/06/20,03:20:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/20,03:22:00,0.73852,0.73852,0.73852,0.73852,0
2018/06/20,03:23:00,0.73852,0.73862,0.73852,0.73862,0
2018/06/20,03:24:00,0.73857,0.73862,0.73852,0.73862,0
2018/06/20,03:25:00,0.73857,0.73857,0.73852,0.73852,0
2018/06/20,03:26:00,0.73852,0.73857,0.73852,0.73852,0
2018/06/20,03:27:00,0.73847,0.73852,0.73847,0.73847,0
2018/06/20,03:28:00,0.73842,0.73847,0.73827,0.73832,0
2018/06/20,03:29:00,0.73837,0.73842,0.73832,0.73842,0
2018/06/20,03:30:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/20,03:31:00,0.73832,0.73832,0.73822,0.73822,0
2018/06/20,03:32:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/20,03:34:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/20,03:36:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,03:37:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,03:38:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/20,03:39:00,0.73847,0.73847,0.73832,0.73837,0
2018/06/20,03:40:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,03:42:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,03:43:00,0.73842,0.73842,0.73837,0.73837,0
2018/06/20,03:44:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,03:45:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,03:46:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,03:47:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,03:50:00,0.73832,0.73832,0.73812,0.73812,0
2018/06/20,03:51:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/20,03:52:00,0.73807,0.73812,0.73802,0.73812,0
2018/06/20,03:53:00,0.73807,0.73812,0.73807,0.73812,0
2018/06/20,03:54:00,0.73807,0.73807,0.73792,0.73802,0
2018/06/20,03:55:00,0.73797,0.73802,0.73792,0.73797,0
2018/06/20,03:56:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/20,03:57:00,0.73787,0.73792,0.73782,0.73782,0
2018/06/20,03:58:00,0.73787,0.73792,0.73772,0.73772,0
2018/06/20,03:59:00,0.73777,0.73792,0.73777,0.73792,0
2018/06/20,04:00:00,0.73792,0.73802,0.73782,0.73782,0
2018/06/20,04:01:00,0.73777,0.73782,0.73772,0.73777,0
2018/06/20,04:02:00,0.73772,0.73777,0.73772,0.73772,0
2018/06/20,04:03:00,0.73762,0.73767,0.73762,0.73762,0
2018/06/20,04:04:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/20,04:05:00,0.73777,0.73777,0.73772,0.73772,0
2018/06/20,04:06:00,0.73777,0.73777,0.73772,0.73772,0
2018/06/20,04:07:00,0.73767,0.73767,0.73752,0.73757,0
2018/06/20,04:08:00,0.73752,0.73762,0.73747,0.73752,0
2018/06/20,04:09:00,0.73752,0.73762,0.73747,0.73762,0
2018/06/20,04:10:00,0.73767,0.73767,0.73762,0.73762,0
2018/06/20,04:11:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/20,04:12:00,0.73762,0.73762,0.73757,0.73762,0
2018/06/20,04:14:00,0.73757,0.73762,0.73757,0.73762,0
2018/06/20,04:15:00,0.73762,0.73762,0.73752,0.73752,0
2018/06/20,04:16:00,0.73762,0.73762,0.73757,0.73762,0
2018/06/20,04:17:00,0.73762,0.73762,0.73732,0.73742,0
2018/06/20,04:18:00,0.73742,0.73752,0.73742,0.73752,0
2018/06/20,04:19:00,0.73747,0.73762,0.73747,0.73757,0
2018/06/20,04:20:00,0.73752,0.73762,0.73752,0.73762,0
2018/06/20,04:22:00,0.73757,0.73757,0.73752,0.73752,0
2018/06/20,04:23:00,0.73757,0.73762,0.73752,0.73762,0
2018/06/20,04:24:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/20,04:26:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/20,04:27:00,0.73757,0.73757,0.73757,0.73757,0
2018/06/20,04:28:00,0.73752,0.73762,0.73752,0.73762,0
2018/06/20,04:31:00,0.73757,0.73762,0.73752,0.73762,0
2018/06/20,04:32:00,0.73767,0.73772,0.73767,0.73772,0
2018/06/20,04:33:00,0.73777,0.73777,0.73772,0.73772,0
2018/06/20,04:34:00,0.73767,0.73772,0.73762,0.73762,0
2018/06/20,04:35:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/20,04:37:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/20,04:38:00,0.73767,0.73772,0.73767,0.73772,0
2018/06/20,04:39:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/20,04:40:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/20,04:41:00,0.73757,0.73762,0.73752,0.73752,0
2018/06/20,04:42:00,0.73747,0.73757,0.73747,0.73752,0
2018/06/20,04:43:00,0.73757,0.73767,0.73752,0.73762,0
2018/06/20,04:45:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/20,04:46:00,0.73762,0.73777,0.73762,0.73767,0
2018/06/20,04:47:00,0.73767,0.73767,0.73757,0.73762,0
2018/06/20,04:48:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/20,04:49:00,0.73767,0.73772,0.73762,0.73762,0
2018/06/20,04:50:00,0.73767,0.73767,0.73762,0.73762,0
2018/06/20,04:51:00,0.73767,0.73787,0.73767,0.73777,0
2018/06/20,04:52:00,0.73772,0.73787,0.73772,0.73782,0
2018/06/20,04:53:00,0.73777,0.73782,0.73777,0.73782,0
2018/06/20,04:54:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/20,04:55:00,0.73782,0.73782,0.73777,0.73782,0
2018/06/20,04:56:00,0.73787,0.73787,0.73772,0.73772,0
2018/06/20,04:57:00,0.73777,0.73777,0.73772,0.73772,0
2018/06/20,04:58:00,0.73777,0.73782,0.73772,0.73772,0
2018/06/20,04:59:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/20,05:01:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/20,05:02:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/20,05:03:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/20,05:05:00,0.73782,0.73782,0.73777,0.73777,0
2018/06/20,05:06:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,05:07:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,05:08:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,05:09:00,0.73787,0.73787,0.73787,0.73787,0
2018/06/20,05:10:00,0.73787,0.73787,0.73787,0.73787,0
2018/06/20,05:11:00,0.73792,0.73792,0.73787,0.73792,0
2018/06/20,05:12:00,0.73792,0.73797,0.73792,0.73797,0
2018/06/20,05:13:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/20,05:15:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/20,05:16:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/20,05:18:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/20,05:19:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/20,05:20:00,0.73807,0.73807,0.73802,0.73807,0
2018/06/20,05:21:00,0.73812,0.73812,0.73807,0.73807,0
2018/06/20,05:22:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/20,05:23:00,0.73817,0.73832,0.73817,0.73832,0
2018/06/20,05:24:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,05:25:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:27:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/20,05:28:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/20,05:30:00,0.73857,0.73862,0.73857,0.73857,0
2018/06/20,05:31:00,0.73852,0.73852,0.73852,0.73852,0
2018/06/20,05:32:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/20,05:33:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:38:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:39:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:41:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/20,05:42:00,0.73847,0.73847,0.73842,0.73842,0
2018/06/20,05:43:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:45:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/20,05:49:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/20,05:50:00,0.73842,0.73842,0.73837,0.73837,0
2018/06/20,05:51:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:52:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/20,05:53:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,05:55:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,05:57:00,0.73832,0.73842,0.73832,0.73832,0
2018/06/20,05:58:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,05:59:00,0.73842,0.73870,0.73842,0.73870,0
2018/06/20,06:05:00,0.73850,0.73852,0.73802,0.73802,0
2018/06/20,06:06:00,0.73852,0.73852,0.73822,0.73822,0
2018/06/20,06:07:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/20,06:08:00,0.73830,0.73830,0.73830,0.73830,0
2018/06/20,06:09:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/20,06:10:00,0.73782,0.73817,0.73782,0.73817,0
2018/06/20,06:11:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/20,06:12:00,0.73802,0.73832,0.73802,0.73832,0
2018/06/20,06:14:00,0.73832,0.73833,0.73827,0.73832,0
2018/06/20,06:17:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/20,06:18:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/20,06:21:00,0.73829,0.73832,0.73823,0.73832,0
2018/06/20,06:23:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,06:24:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,06:25:00,0.73832,0.73832,0.73827,0.73832,0
2018/06/20,06:28:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,06:29:00,0.73829,0.73832,0.73825,0.73832,0
2018/06/20,06:31:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/20,06:34:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/20,06:36:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/20,06:39:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/20,06:40:00,0.73818,0.73822,0.73807,0.73807,0
2018/06/20,06:41:00,0.73807,0.73807,0.73807,0.73807,0
2018/06/20,06:42:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/20,06:43:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/20,06:44:00,0.73802,0.73802,0.73797,0.73797,0
2018/06/20,06:47:00,0.73782,0.73782,0.73782,0.73782,0
2018/06/20,06:48:00,0.73802,0.73802,0.73797,0.73797,0
2018/06/20,06:50:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/20,06:53:00,0.73792,0.73817,0.73792,0.73817,0
2018/06/20,06:54:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/20,06:55:00,0.73825,0.73825,0.73802,0.73802,0
2018/06/20,06:58:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/20,06:59:00,0.73802,0.73802,0.73787,0.73802,0
2018/06/20,07:00:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/20,07:01:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/20,07:02:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/20,07:04:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/20,07:06:00,0.73802,0.73802,0.73797,0.73797,0
2018/06/20,07:08:00,0.73797,0.73807,0.73797,0.73807,0
2018/06/20,07:10:00,0.73807,0.73807,0.73807,0.73807,0
2018/06/20,07:11:00,0.73802,0.73802,0.73797,0.73797,0
2018/06/20,07:12:00,0.73787,0.73787,0.73772,0.73787,0
2018/06/20,07:13:00,0.73772,0.73777,0.73762,0.73772,0
2018/06/20,07:14:00,0.73777,0.73777,0.73752,0.73777,0
2018/06/20,07:16:00,0.73782,0.73782,0.73782,0.73782,0
2018/06/20,07:17:00,0.73782,0.73787,0.73782,0.73787,0
2018/06/20,07:18:00,0.73772,0.73772,0.73772,0.73772,0
2018/06/20,07:19:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,07:21:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/20,07:22:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,07:23:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,07:24:00,0.73767,0.73772,0.73767,0.73772,0
2018/06/20,07:25:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/20,07:27:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/20,07:30:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/20,07:31:00,0.73762,0.73767,0.73762,0.73762,0
2018/06/20,07:32:00,0.73762,0.73767,0.73762,0.73767,0
2018/06/20,07:33:00,0.73767,0.73772,0.73767,0.73767,0
2018/06/20,07:34:00,0.73767,0.73772,0.73767,0.73772,0
2018/06/20,07:35:00,0.73777,0.73777,0.73772,0.73777,0
2018/06/20,07:36:00,0.73777,0.73787,0.73777,0.73782,0
2018/06/20,07:37:00,0.73787,0.73797,0.73782,0.73792,0
2018/06/20,07:38:00,0.73797,0.73812,0.73797,0.73807,0
2018/06/20,07:39:00,0.73802,0.73817,0.73797,0.73802,0
2018/06/20,07:40:00,0.73807,0.73807,0.73802,0.73802,0
2018/06/20,07:41:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/20,07:43:00,0.73797,0.73802,0.73797,0.73797,0
2018/06/20,07:44:00,0.73802,0.73812,0.73797,0.73812,0
2018/06/20,07:45:00,0.73812,0.73817,0.73812,0.73812,0
2018/06/20,07:46:00,0.73817,0.73822,0.73812,0.73812,0
2018/06/20,07:47:00,0.73812,0.73822,0.73812,0.73822,0
2018/06/20,07:48:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,07:49:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/20,07:50:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/20,07:52:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/20,07:53:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,07:54:00,0.73842,0.73857,0.73837,0.73837,0
2018/06/20,07:55:00,0.73827,0.73832,0.73827,0.73827,0
2018/06/20,07:56:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/20,07:57:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/20,07:59:00,0.73817,0.73827,0.73812,0.73812,0
2018/06/20,08:00:00,0.73812,0.73812,0.73807,0.73812,0
2018/06/20,08:01:00,0.73817,0.73842,0.73817,0.73832,0
2018/06/20,08:02:00,0.73832,0.73832,0.73822,0.73822,0
2018/06/20,08:03:00,0.73827,0.73837,0.73827,0.73837,0
2018/06/20,08:05:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/20,08:06:00,0.73842,0.73842,0.73812,0.73817,0
2018/06/20,08:07:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/20,08:08:00,0.73817,0.73847,0.73817,0.73847,0
2018/06/20,08:09:00,0.73847,0.73852,0.73837,0.73847,0
2018/06/20,08:10:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/20,08:11:00,0.73847,0.73852,0.73847,0.73847,0
2018/06/20,08:12:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/20,08:13:00,0.73847,0.73847,0.73832,0.73832,0
2018/06/20,08:14:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/20,08:15:00,0.73822,0.73827,0.73822,0.73827,0
2018/06/20,08:16:00,0.73832,0.73847,0.73832,0.73847,0
2018/06/20,08:17:00,0.73847,0.73852,0.73837,0.73847,0
2018/06/20,08:18:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/20,08:19:00,0.73847,0.73867,0.73847,0.73867,0
2018/06/20,08:20:00,0.73862,0.73877,0.73857,0.73867,0
2018/06/20,08:21:00,0.73872,0.73872,0.73867,0.73872,0
2018/06/20,08:22:00,0.73867,0.73867,0.73857,0.73862,0
2018/06/20,08:23:00,0.73857,0.73857,0.73847,0.73847,0
2018/06/20,08:24:00,0.73852,0.73862,0.73852,0.73862,0
2018/06/20,08:25:00,0.73867,0.73872,0.73867,0.73867,0
2018/06/20,08:26:00,0.73872,0.73872,0.73867,0.73867,0
2018/06/20,08:27:00,0.73867,0.73897,0.73867,0.73897,0
2018/06/20,08:28:00,0.73902,0.73902,0.73892,0.73902,0
2018/06/20,08:29:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/20,08:30:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/20,08:31:00,0.73902,0.73902,0.73897,0.73902,0
2018/06/20,08:32:00,0.73897,0.73897,0.73872,0.73872,0
2018/06/20,08:33:00,0.73872,0.73902,0.73872,0.73902,0
2018/06/20,08:34:00,0.73892,0.73897,0.73882,0.73887,0
2018/06/20,08:35:00,0.73882,0.73892,0.73882,0.73892,0
2018/06/20,08:36:00,0.73892,0.73897,0.73892,0.73897,0
2018/06/20,08:37:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/20,08:38:00,0.73892,0.73902,0.73892,0.73902,0
2018/06/20,08:39:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/20,08:40:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/20,08:41:00,0.73902,0.73912,0.73902,0.73912,0
2018/06/20,08:42:00,0.73912,0.73912,0.73907,0.73912,0
2018/06/20,08:43:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/20,08:44:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/20,08:45:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/20,08:46:00,0.73922,0.73922,0.73912,0.73912,0
2018/06/20,08:47:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/20,08:48:00,0.73922,0.73932,0.73917,0.73922,0
2018/06/20,08:49:00,0.73917,0.73932,0.73917,0.73932,0
2018/06/20,08:50:00,0.73922,0.73947,0.73922,0.73942,0
2018/06/20,08:51:00,0.73942,0.73942,0.73932,0.73932,0
2018/06/20,08:52:00,0.73932,0.73947,0.73927,0.73947,0
2018/06/20,08:53:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/20,08:54:00,0.73942,0.73952,0.73932,0.73932,0
2018/06/20,08:55:00,0.73932,0.73932,0.73902,0.73912,0
2018/06/20,08:56:00,0.73907,0.73907,0.73892,0.73902,0
2018/06/20,08:57:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/20,08:58:00,0.73902,0.73902,0.73892,0.73892,0
2018/06/20,08:59:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/20,09:00:00,0.73892,0.73902,0.73887,0.73902,0
2018/06/20,09:01:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/20,09:02:00,0.73907,0.73917,0.73882,0.73902,0
2018/06/20,09:03:00,0.73907,0.73907,0.73882,0.73887,0
2018/06/20,09:04:00,0.73887,0.73887,0.73877,0.73887,0
2018/06/20,09:05:00,0.73887,0.73907,0.73887,0.73902,0
2018/06/20,09:06:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/20,09:07:00,0.73897,0.73902,0.73897,0.73897,0
2018/06/20,09:08:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/20,09:09:00,0.73892,0.73892,0.73877,0.73877,0
2018/06/20,09:10:00,0.73882,0.73882,0.73877,0.73882,0
2018/06/20,09:11:00,0.73882,0.73887,0.73872,0.73872,0
2018/06/20,09:12:00,0.73867,0.73872,0.73867,0.73872,0
2018/06/20,09:13:00,0.73877,0.73882,0.73872,0.73872,0
2018/06/20,09:14:00,0.73872,0.73872,0.73847,0.73852,0
2018/06/20,09:15:00,0.73852,0.73852,0.73832,0.73837,0
2018/06/20,09:16:00,0.73847,0.73852,0.73837,0.73837,0
2018/06/20,09:17:00,0.73842,0.73852,0.73827,0.73842,0
2018/06/20,09:18:00,0.73842,0.73842,0.73837,0.73837,0
2018/06/20,09:19:00,0.73837,0.73847,0.73837,0.73847,0
2018/06/20,09:20:00,0.73852,0.73867,0.73852,0.73862,0
2018/06/20,09:21:00,0.73857,0.73862,0.73847,0.73862,0
2018/06/20,09:22:00,0.73862,0.73877,0.73862,0.73877,0
2018/06/20,09:23:00,0.73872,0.73877,0.73847,0.73857,0
2018/06/20,09:24:00,0.73857,0.73867,0.73852,0.73867,0
2018/06/20,09:25:00,0.73867,0.73872,0.73862,0.73867,0
2018/06/20,09:26:00,0.73867,0.73867,0.73862,0.73867,0
2018/06/20,09:27:00,0.73867,0.73867,0.73862,0.73867,0
2018/06/20,09:28:00,0.73862,0.73872,0.73862,0.73872,0
2018/06/20,09:29:00,0.73872,0.73872,0.73862,0.73867,0
2018/06/20,09:30:00,0.73867,0.73867,0.73867,0.73867,0
2018/06/20,09:31:00,0.73867,0.73867,0.73847,0.73847,0
2018/06/20,09:32:00,0.73847,0.73857,0.73847,0.73857,0
2018/06/20,09:33:00,0.73857,0.73862,0.73852,0.73852,0
2018/06/20,09:34:00,0.73847,0.73847,0.73847,0.73847,0
2018/06/20,09:35:00,0.73842,0.73842,0.73842,0.73842,0
2018/06/20,09:36:00,0.73842,0.73842,0.73822,0.73822,0
2018/06/20,09:37:00,0.73817,0.73827,0.73817,0.73822,0
2018/06/20,09:38:00,0.73827,0.73842,0.73827,0.73842,0
2018/06/20,09:39:00,0.73842,0.73842,0.73817,0.73822,0
2018/06/20,09:40:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/20,09:41:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/20,09:42:00,0.73812,0.73822,0.73812,0.73817,0
2018/06/20,09:43:00,0.73817,0.73822,0.73812,0.73812,0
2018/06/20,09:44:00,0.73817,0.73827,0.73812,0.73817,0
2018/06/20,09:45:00,0.73812,0.73822,0.73812,0.73817,0
2018/06/20,09:46:00,0.73812,0.73827,0.73812,0.73827,0
2018/06/20,09:47:00,0.73827,0.73827,0.73812,0.73812,0
2018/06/20,09:48:00,0.73817,0.73827,0.73812,0.73827,0
2018/06/20,09:49:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/20,09:50:00,0.73827,0.73827,0.73822,0.73827,0
2018/06/20,09:51:00,0.73832,0.73837,0.73822,0.73837,0
2018/06/20,09:52:00,0.73832,0.73832,0.73822,0.73832,0
2018/06/20,09:53:00,0.73827,0.73837,0.73827,0.73837,0
2018/06/20,09:54:00,0.73832,0.73837,0.73827,0.73837,0
2018/06/20,09:55:00,0.73837,0.73847,0.73837,0.73837,0
2018/06/20,09:56:00,0.73837,0.73852,0.73822,0.73832,0
2018/06/20,09:57:00,0.73837,0.73847,0.73832,0.73837,0
2018/06/20,09:58:00,0.73842,0.73857,0.73842,0.73857,0
2018/06/20,09:59:00,0.73857,0.73857,0.73832,0.73837,0
2018/06/20,10:00:00,0.73832,0.73832,0.73812,0.73812,0
2018/06/20,10:01:00,0.73817,0.73832,0.73792,0.73792,0
2018/06/20,10:02:00,0.73802,0.73802,0.73772,0.73782,0
2018/06/20,10:03:00,0.73777,0.73777,0.73732,0.73732,0
2018/06/20,10:04:00,0.73732,0.73732,0.73722,0.73732,0
2018/06/20,10:05:00,0.73732,0.73732,0.73707,0.73707,0
2018/06/20,10:06:00,0.73712,0.73712,0.73702,0.73712,0
2018/06/20,10:07:00,0.73712,0.73732,0.73702,0.73702,0
2018/06/20,10:08:00,0.73707,0.73722,0.73702,0.73722,0
2018/06/20,10:09:00,0.73722,0.73747,0.73722,0.73747,0
2018/06/20,10:10:00,0.73747,0.73747,0.73732,0.73742,0
2018/06/20,10:11:00,0.73747,0.73757,0.73742,0.73747,0
2018/06/20,10:12:00,0.73742,0.73757,0.73742,0.73757,0
2018/06/20,10:13:00,0.73752,0.73762,0.73752,0.73757,0
2018/06/20,10:14:00,0.73762,0.73762,0.73757,0.73757,0
2018/06/20,10:15:00,0.73762,0.73762,0.73752,0.73752,0
2018/06/20,10:16:00,0.73757,0.73827,0.73747,0.73827,0
2018/06/20,10:17:00,0.73832,0.73877,0.73812,0.73862,0
2018/06/20,10:18:00,0.73862,0.73862,0.73782,0.73782,0
2018/06/20,10:19:00,0.73782,0.73832,0.73772,0.73832,0
2018/06/20,10:20:00,0.73827,0.73832,0.73817,0.73822,0
2018/06/20,10:21:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/20,10:22:00,0.73837,0.73877,0.73837,0.73867,0
2018/06/20,10:23:00,0.73857,0.73862,0.73842,0.73862,0
2018/06/20,10:24:00,0.73867,0.73867,0.73842,0.73842,0
2018/06/20,10:25:00,0.73847,0.73847,0.73832,0.73837,0
2018/06/20,10:26:00,0.73832,0.73857,0.73827,0.73852,0
2018/06/20,10:27:00,0.73857,0.73857,0.73847,0.73852,0
2018/06/20,10:28:00,0.73857,0.73872,0.73857,0.73867,0
2018/06/20,10:29:00,0.73867,0.73897,0.73867,0.73897,0
2018/06/20,10:30:00,0.73892,0.73902,0.73887,0.73897,0
2018/06/20,10:31:00,0.73897,0.73927,0.73897,0.73927,0
2018/06/20,10:32:00,0.73932,0.73967,0.73927,0.73962,0
2018/06/20,10:33:00,0.73957,0.73957,0.73947,0.73957,0
2018/06/20,10:34:00,0.73952,0.73967,0.73947,0.73967,0
2018/06/20,10:35:00,0.73967,0.73992,0.73962,0.73992,0
2018/06/20,10:36:00,0.73987,0.74002,0.73987,0.74002,0
2018/06/20,10:37:00,0.74002,0.74002,0.73982,0.73992,0
2018/06/20,10:38:00,0.73997,0.74002,0.73987,0.73997,0
2018/06/20,10:39:00,0.74002,0.74002,0.73982,0.73997,0
2018/06/20,10:40:00,0.73992,0.74002,0.73982,0.74002,0
2018/06/20,10:41:00,0.74002,0.74007,0.73972,0.73972,0
2018/06/20,10:42:00,0.73977,0.73977,0.73937,0.73942,0
2018/06/20,10:43:00,0.73937,0.73947,0.73927,0.73947,0
2018/06/20,10:44:00,0.73942,0.73947,0.73932,0.73947,0
2018/06/20,10:45:00,0.73942,0.73947,0.73932,0.73932,0
2018/06/20,10:46:00,0.73937,0.73942,0.73927,0.73932,0
2018/06/20,10:47:00,0.73927,0.73932,0.73887,0.73887,0
2018/06/20,10:48:00,0.73892,0.73907,0.73892,0.73902,0
2018/06/20,10:49:00,0.73897,0.73897,0.73882,0.73892,0
2018/06/20,10:50:00,0.73897,0.73902,0.73882,0.73902,0
2018/06/20,10:51:00,0.73902,0.73917,0.73902,0.73917,0
2018/06/20,10:52:00,0.73917,0.73917,0.73902,0.73907,0
2018/06/20,10:53:00,0.73907,0.73917,0.73897,0.73907,0
2018/06/20,10:54:00,0.73902,0.73922,0.73902,0.73922,0
2018/06/20,10:55:00,0.73922,0.73947,0.73912,0.73942,0
2018/06/20,10:56:00,0.73937,0.73942,0.73927,0.73927,0
2018/06/20,10:57:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/20,10:58:00,0.73932,0.73932,0.73917,0.73917,0
2018/06/20,10:59:00,0.73922,0.73942,0.73922,0.73942,0
2018/06/20,11:00:00,0.73942,0.73957,0.73937,0.73947,0
2018/06/20,11:01:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/20,11:02:00,0.73952,0.73992,0.73952,0.73992,0
2018/06/20,11:03:00,0.73997,0.74042,0.73982,0.74032,0
2018/06/20,11:04:00,0.74037,0.74057,0.74027,0.74027,0
2018/06/20,11:05:00,0.74032,0.74052,0.74017,0.74042,0
2018/06/20,11:06:00,0.74042,0.74052,0.74032,0.74032,0
2018/06/20,11:07:00,0.74032,0.74042,0.74017,0.74037,0
2018/06/20,11:08:00,0.74042,0.74042,0.74022,0.74032,0
2018/06/20,11:09:00,0.74032,0.74042,0.74017,0.74032,0
2018/06/20,11:10:00,0.74027,0.74032,0.74027,0.74032,0
2018/06/20,11:11:00,0.74032,0.74032,0.74002,0.74002,0
2018/06/20,11:12:00,0.73997,0.73997,0.73967,0.73977,0
2018/06/20,11:13:00,0.73977,0.74002,0.73977,0.73982,0
2018/06/20,11:14:00,0.73977,0.73987,0.73977,0.73987,0
2018/06/20,11:15:00,0.73987,0.73987,0.73972,0.73977,0
2018/06/20,11:16:00,0.73972,0.73972,0.73947,0.73952,0
2018/06/20,11:17:00,0.73952,0.73957,0.73942,0.73947,0
2018/06/20,11:18:00,0.73947,0.73962,0.73947,0.73962,0
2018/06/20,11:19:00,0.73962,0.73962,0.73937,0.73937,0
2018/06/20,11:20:00,0.73947,0.73957,0.73942,0.73957,0
2018/06/20,11:21:00,0.73952,0.73962,0.73947,0.73947,0
2018/06/20,11:22:00,0.73947,0.73952,0.73942,0.73952,0
2018/06/20,11:23:00,0.73952,0.73962,0.73947,0.73957,0
2018/06/20,11:24:00,0.73952,0.73957,0.73947,0.73957,0
2018/06/20,11:25:00,0.73952,0.73952,0.73947,0.73952,0
2018/06/20,11:26:00,0.73952,0.73962,0.73952,0.73962,0
2018/06/20,11:27:00,0.73962,0.73982,0.73957,0.73977,0
2018/06/20,11:28:00,0.73982,0.73987,0.73977,0.73987,0
2018/06/20,11:29:00,0.73987,0.73992,0.73982,0.73982,0
2018/06/20,11:30:00,0.73992,0.74002,0.73987,0.73997,0
2018/06/20,11:31:00,0.73992,0.74002,0.73992,0.74002,0
2018/06/20,11:32:00,0.74002,0.74022,0.74002,0.74012,0
2018/06/20,11:33:00,0.74002,0.74007,0.73972,0.73972,0
2018/06/20,11:34:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/20,11:35:00,0.73982,0.73982,0.73972,0.73977,0
2018/06/20,11:36:00,0.73982,0.73982,0.73972,0.73972,0
2018/06/20,11:37:00,0.73972,0.73982,0.73972,0.73972,0
2018/06/20,11:38:00,0.73967,0.73972,0.73962,0.73972,0
2018/06/20,11:39:00,0.73972,0.73977,0.73972,0.73977,0
2018/06/20,11:40:00,0.73977,0.73992,0.73977,0.73992,0
2018/06/20,11:41:00,0.73987,0.74002,0.73987,0.74002,0
2018/06/20,11:42:00,0.73997,0.73997,0.73987,0.73992,0
2018/06/20,11:43:00,0.73987,0.73987,0.73967,0.73972,0
2018/06/20,11:44:00,0.73972,0.73972,0.73957,0.73957,0
2018/06/20,11:45:00,0.73962,0.73962,0.73952,0.73962,0
2018/06/20,11:46:00,0.73957,0.73972,0.73957,0.73967,0
2018/06/20,11:47:00,0.73962,0.73982,0.73962,0.73982,0
2018/06/20,11:48:00,0.73987,0.73992,0.73982,0.73987,0
2018/06/20,11:49:00,0.73987,0.73992,0.73982,0.73982,0
2018/06/20,11:50:00,0.73982,0.73992,0.73982,0.73992,0
2018/06/20,11:51:00,0.73992,0.73992,0.73982,0.73992,0
2018/06/20,11:52:00,0.73992,0.73997,0.73992,0.73997,0
2018/06/20,11:53:00,0.74002,0.74002,0.73982,0.73987,0
2018/06/20,11:54:00,0.73987,0.73992,0.73977,0.73977,0
2018/06/20,11:55:00,0.73972,0.73972,0.73952,0.73952,0
2018/06/20,11:56:00,0.73947,0.73947,0.73907,0.73922,0
2018/06/20,11:57:00,0.73927,0.73947,0.73927,0.73937,0
2018/06/20,11:58:00,0.73937,0.73937,0.73912,0.73927,0
2018/06/20,11:59:00,0.73927,0.73927,0.73917,0.73927,0
2018/06/20,12:00:00,0.73927,0.73942,0.73927,0.73942,0
2018/06/20,12:01:00,0.73937,0.73942,0.73932,0.73937,0
2018/06/20,12:02:00,0.73942,0.73957,0.73942,0.73947,0
2018/06/20,12:03:00,0.73947,0.73962,0.73932,0.73932,0
2018/06/20,12:04:00,0.73932,0.73967,0.73932,0.73952,0
2018/06/20,12:05:00,0.73952,0.73952,0.73952,0.73952,0
2018/06/20,12:06:00,0.73952,0.73967,0.73952,0.73967,0
2018/06/20,12:07:00,0.73967,0.73967,0.73957,0.73957,0
2018/06/20,12:08:00,0.73957,0.73967,0.73957,0.73957,0
2018/06/20,12:09:00,0.73957,0.73957,0.73932,0.73937,0
2018/06/20,12:10:00,0.73942,0.73952,0.73937,0.73947,0
2018/06/20,12:11:00,0.73947,0.73947,0.73947,0.73947,0
2018/06/20,12:12:00,0.73942,0.73962,0.73942,0.73957,0
2018/06/20,12:13:00,0.73957,0.73967,0.73957,0.73967,0
2018/06/20,12:14:00,0.73967,0.73967,0.73952,0.73952,0
2018/06/20,12:15:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/20,12:16:00,0.73947,0.73962,0.73942,0.73957,0
2018/06/20,12:18:00,0.73952,0.73957,0.73947,0.73957,0
2018/06/20,12:19:00,0.73957,0.73957,0.73947,0.73947,0
2018/06/20,12:20:00,0.73947,0.73947,0.73932,0.73932,0
2018/06/20,12:22:00,0.73932,0.73947,0.73932,0.73947,0
2018/06/20,12:23:00,0.73947,0.73957,0.73937,0.73942,0
2018/06/20,12:24:00,0.73937,0.73942,0.73927,0.73942,0
2018/06/20,12:25:00,0.73942,0.73967,0.73942,0.73957,0
2018/06/20,12:26:00,0.73962,0.73972,0.73957,0.73972,0
2018/06/20,12:27:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/20,12:28:00,0.73977,0.73977,0.73967,0.73967,0
2018/06/20,12:29:00,0.73962,0.73962,0.73957,0.73957,0
2018/06/20,12:30:00,0.73962,0.73977,0.73962,0.73977,0
2018/06/20,12:31:00,0.73977,0.73977,0.73977,0.73977,0
2018/06/20,12:32:00,0.73977,0.73977,0.73962,0.73962,0
2018/06/20,12:33:00,0.73962,0.73962,0.73952,0.73952,0
2018/06/20,12:35:00,0.73962,0.73962,0.73947,0.73952,0
2018/06/20,12:36:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/20,12:37:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/20,12:38:00,0.73947,0.73952,0.73942,0.73947,0
2018/06/20,12:39:00,0.73947,0.73952,0.73912,0.73912,0
2018/06/20,12:40:00,0.73902,0.73922,0.73902,0.73922,0
2018/06/20,12:41:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/20,12:42:00,0.73922,0.73952,0.73922,0.73937,0
2018/06/20,12:43:00,0.73937,0.73947,0.73937,0.73947,0
2018/06/20,12:44:00,0.73942,0.73942,0.73932,0.73937,0
2018/06/20,12:45:00,0.73937,0.73937,0.73922,0.73927,0
2018/06/20,12:46:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/20,12:47:00,0.73922,0.73932,0.73907,0.73932,0
2018/06/20,12:48:00,0.73927,0.73927,0.73902,0.73902,0
2018/06/20,12:49:00,0.73897,0.73917,0.73897,0.73912,0
2018/06/20,12:50:00,0.73917,0.73917,0.73907,0.73917,0
2018/06/20,12:51:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/20,12:52:00,0.73927,0.73927,0.73922,0.73927,0
2018/06/20,12:53:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/20,12:54:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/20,12:55:00,0.73937,0.73947,0.73937,0.73947,0
2018/06/20,12:56:00,0.73947,0.73952,0.73932,0.73937,0
2018/06/20,12:57:00,0.73937,0.73947,0.73937,0.73947,0
2018/06/20,12:58:00,0.73947,0.73952,0.73937,0.73942,0
2018/06/20,12:59:00,0.73942,0.73947,0.73937,0.73942,0
2018/06/20,13:00:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/20,13:01:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/20,13:02:00,0.73952,0.73962,0.73952,0.73957,0
2018/06/20,13:03:00,0.73957,0.73957,0.73947,0.73947,0
2018/06/20,13:04:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/20,13:05:00,0.73942,0.73942,0.73932,0.73942,0
2018/06/20,13:06:00,0.73942,0.73942,0.73932,0.73937,0
2018/06/20,13:07:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/20,13:08:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/20,13:09:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/20,13:12:00,0.73927,0.73932,0.73927,0.73927,0
2018/06/20,13:13:00,0.73922,0.73922,0.73912,0.73922,0
2018/06/20,13:14:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/20,13:15:00,0.73912,0.73917,0.73897,0.73902,0
2018/06/20,13:16:00,0.73902,0.73907,0.73902,0.73907,0
2018/06/20,13:17:00,0.73907,0.73907,0.73907,0.73907,0
2018/06/20,13:18:00,0.73912,0.73917,0.73912,0.73912,0
2018/06/20,13:19:00,0.73917,0.73917,0.73907,0.73912,0
2018/06/20,13:20:00,0.73907,0.73917,0.73907,0.73917,0
2018/06/20,13:21:00,0.73917,0.73927,0.73917,0.73922,0
2018/06/20,13:22:00,0.73922,0.73942,0.73922,0.73942,0
2018/06/20,13:23:00,0.73942,0.73947,0.73927,0.73927,0
2018/06/20,13:24:00,0.73932,0.73932,0.73917,0.73917,0
2018/06/20,13:25:00,0.73912,0.73917,0.73912,0.73912,0
2018/06/20,13:26:00,0.73912,0.73917,0.73902,0.73917,0
2018/06/20,13:27:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/20,13:28:00,0.73912,0.73917,0.73907,0.73912,0
2018/06/20,13:29:00,0.73907,0.73917,0.73907,0.73917,0
2018/06/20,13:30:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/20,13:31:00,0.73922,0.73927,0.73912,0.73922,0
2018/06/20,13:32:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/20,13:33:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/20,13:34:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/20,13:35:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/20,13:36:00,0.73917,0.73922,0.73912,0.73922,0
2018/06/20,13:37:00,0.73922,0.73922,0.73907,0.73907,0
2018/06/20,13:38:00,0.73912,0.73922,0.73912,0.73917,0
2018/06/20,13:39:00,0.73922,0.73922,0.73917,0.73922,0
2018/06/20,13:40:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/20,13:41:00,0.73922,0.73922,0.73912,0.73912,0
2018/06/20,13:42:00,0.73902,0.73907,0.73902,0.73902,0
2018/06/20,13:43:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/20,13:44:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/20,13:45:00,0.73912,0.73917,0.73907,0.73912,0
2018/06/20,13:46:00,0.73912,0.73932,0.73912,0.73927,0
2018/06/20,13:47:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/20,13:48:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/20,13:49:00,0.73932,0.73942,0.73932,0.73937,0
2018/06/20,13:50:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/20,13:51:00,0.73927,0.73932,0.73922,0.73922,0
2018/06/20,13:52:00,0.73922,0.73922,0.73917,0.73922,0
2018/06/20,13:53:00,0.73922,0.73932,0.73922,0.73932,0
2018/06/20,13:54:00,0.73932,0.73932,0.73917,0.73922,0
2018/06/20,13:55:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/20,13:56:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/20,13:57:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,13:58:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/20,13:59:00,0.73932,0.73932,0.73922,0.73932,0
2018/06/20,14:00:00,0.73932,0.73937,0.73927,0.73932,0
2018/06/20,14:01:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/20,14:02:00,0.73937,0.73942,0.73922,0.73932,0
2018/06/20,14:03:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/20,14:04:00,0.73922,0.73932,0.73912,0.73932,0
2018/06/20,14:05:00,0.73927,0.73932,0.73917,0.73932,0
2018/06/20,14:06:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/20,14:07:00,0.73932,0.73932,0.73927,0.73932,0
2018/06/20,14:08:00,0.73932,0.73937,0.73927,0.73937,0
2018/06/20,14:09:00,0.73942,0.73942,0.73927,0.73932,0
2018/06/20,14:10:00,0.73932,0.73952,0.73932,0.73952,0
2018/06/20,14:11:00,0.73947,0.73972,0.73947,0.73962,0
2018/06/20,14:12:00,0.73967,0.73977,0.73962,0.73972,0
2018/06/20,14:13:00,0.73967,0.73982,0.73967,0.73977,0
2018/06/20,14:14:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/20,14:15:00,0.73982,0.73982,0.73972,0.73972,0
2018/06/20,14:16:00,0.73967,0.73972,0.73967,0.73972,0
2018/06/20,14:17:00,0.73972,0.73982,0.73972,0.73977,0
2018/06/20,14:18:00,0.73982,0.73982,0.73977,0.73982,0
2018/06/20,14:19:00,0.73977,0.73997,0.73977,0.73992,0
2018/06/20,14:20:00,0.73992,0.74012,0.73992,0.74002,0
2018/06/20,14:21:00,0.73997,0.74052,0.73997,0.74047,0
2018/06/20,14:22:00,0.74047,0.74047,0.74037,0.74042,0
2018/06/20,14:23:00,0.74047,0.74077,0.74042,0.74072,0
2018/06/20,14:24:00,0.74077,0.74082,0.74072,0.74072,0
2018/06/20,14:25:00,0.74077,0.74082,0.74067,0.74072,0
2018/06/20,14:26:00,0.74072,0.74087,0.74072,0.74082,0
2018/06/20,14:27:00,0.74082,0.74087,0.74077,0.74082,0
2018/06/20,14:28:00,0.74077,0.74087,0.74062,0.74072,0
2018/06/20,14:29:00,0.74072,0.74092,0.74072,0.74082,0
2018/06/20,14:30:00,0.74077,0.74082,0.74072,0.74077,0
2018/06/20,14:31:00,0.74077,0.74082,0.74077,0.74082,0
2018/06/20,14:32:00,0.74087,0.74097,0.74087,0.74092,0
2018/06/20,14:33:00,0.74087,0.74087,0.74067,0.74072,0
2018/06/20,14:34:00,0.74077,0.74077,0.74057,0.74062,0
2018/06/20,14:35:00,0.74057,0.74077,0.74057,0.74077,0
2018/06/20,14:36:00,0.74082,0.74087,0.74062,0.74062,0
2018/06/20,14:37:00,0.74067,0.74067,0.74057,0.74062,0
2018/06/20,14:38:00,0.74072,0.74072,0.74052,0.74067,0
2018/06/20,14:39:00,0.74072,0.74072,0.74062,0.74062,0
2018/06/20,14:40:00,0.74062,0.74062,0.74047,0.74052,0
2018/06/20,14:41:00,0.74057,0.74057,0.74022,0.74032,0
2018/06/20,14:42:00,0.74032,0.74037,0.74022,0.74032,0
2018/06/20,14:43:00,0.74032,0.74042,0.74022,0.74042,0
2018/06/20,14:44:00,0.74042,0.74042,0.74037,0.74042,0
2018/06/20,14:45:00,0.74042,0.74042,0.74042,0.74042,0
2018/06/20,14:46:00,0.74037,0.74042,0.74037,0.74042,0
2018/06/20,14:47:00,0.74042,0.74052,0.74042,0.74052,0
2018/06/20,14:48:00,0.74052,0.74072,0.74052,0.74067,0
2018/06/20,14:49:00,0.74062,0.74077,0.74062,0.74077,0
2018/06/20,14:50:00,0.74077,0.74077,0.74067,0.74072,0
2018/06/20,14:51:00,0.74067,0.74072,0.74062,0.74062,0
2018/06/20,14:52:00,0.74062,0.74062,0.74047,0.74047,0
2018/06/20,14:53:00,0.74042,0.74072,0.74042,0.74072,0
2018/06/20,14:54:00,0.74077,0.74092,0.74062,0.74067,0
2018/06/20,14:55:00,0.74062,0.74072,0.74057,0.74057,0
2018/06/20,14:56:00,0.74057,0.74062,0.74037,0.74042,0
2018/06/20,14:57:00,0.74047,0.74047,0.74022,0.74042,0
2018/06/20,14:58:00,0.74042,0.74047,0.74037,0.74037,0
2018/06/20,14:59:00,0.74037,0.74037,0.74032,0.74032,0
2018/06/20,15:00:00,0.74037,0.74037,0.74022,0.74037,0
2018/06/20,15:01:00,0.74032,0.74032,0.74012,0.74017,0
2018/06/20,15:02:00,0.74022,0.74032,0.74022,0.74032,0
2018/06/20,15:03:00,0.74027,0.74032,0.74002,0.74002,0
2018/06/20,15:04:00,0.74002,0.74017,0.74002,0.74017,0
2018/06/20,15:05:00,0.74017,0.74017,0.73967,0.73967,0
2018/06/20,15:06:00,0.73962,0.73982,0.73957,0.73977,0
2018/06/20,15:07:00,0.73972,0.73972,0.73962,0.73962,0
2018/06/20,15:08:00,0.73967,0.73977,0.73962,0.73967,0
2018/06/20,15:09:00,0.73962,0.73977,0.73957,0.73972,0
2018/06/20,15:10:00,0.73977,0.73987,0.73972,0.73977,0
2018/06/20,15:11:00,0.73977,0.73997,0.73972,0.73997,0
2018/06/20,15:12:00,0.73997,0.74002,0.73987,0.74002,0
2018/06/20,15:13:00,0.74012,0.74012,0.73997,0.74007,0
2018/06/20,15:14:00,0.74007,0.74007,0.73992,0.73992,0
2018/06/20,15:15:00,0.73997,0.73997,0.73957,0.73962,0
2018/06/20,15:16:00,0.73957,0.73972,0.73952,0.73972,0
2018/06/20,15:17:00,0.73967,0.73972,0.73957,0.73967,0
2018/06/20,15:18:00,0.73972,0.73982,0.73967,0.73977,0
2018/06/20,15:19:00,0.73977,0.73987,0.73977,0.73982,0
2018/06/20,15:20:00,0.73987,0.73987,0.73977,0.73987,0
2018/06/20,15:21:00,0.73987,0.74002,0.73982,0.74002,0
2018/06/20,15:22:00,0.73997,0.73997,0.73987,0.73997,0
2018/06/20,15:23:00,0.73997,0.74012,0.73997,0.74007,0
2018/06/20,15:24:00,0.74007,0.74012,0.74007,0.74012,0
2018/06/20,15:25:00,0.74012,0.74027,0.74012,0.74027,0
2018/06/20,15:26:00,0.74027,0.74032,0.74017,0.74022,0
2018/06/20,15:27:00,0.74022,0.74032,0.74022,0.74027,0
2018/06/20,15:28:00,0.74027,0.74047,0.74027,0.74047,0
2018/06/20,15:29:00,0.74042,0.74067,0.74042,0.74062,0
2018/06/20,15:30:00,0.74057,0.74067,0.74052,0.74052,0
2018/06/20,15:31:00,0.74047,0.74052,0.74012,0.74012,0
2018/06/20,15:32:00,0.74012,0.74012,0.73982,0.73982,0
2018/06/20,15:33:00,0.73977,0.73987,0.73972,0.73972,0
2018/06/20,15:34:00,0.73977,0.73982,0.73952,0.73967,0
2018/06/20,15:35:00,0.73967,0.73972,0.73962,0.73962,0
2018/06/20,15:36:00,0.73962,0.73962,0.73937,0.73947,0
2018/06/20,15:37:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/20,15:38:00,0.73937,0.73952,0.73932,0.73952,0
2018/06/20,15:39:00,0.73947,0.73972,0.73947,0.73972,0
2018/06/20,15:40:00,0.73977,0.73977,0.73972,0.73977,0
2018/06/20,15:41:00,0.73977,0.73997,0.73972,0.73997,0
2018/06/20,15:42:00,0.73992,0.74017,0.73987,0.74017,0
2018/06/20,15:43:00,0.74022,0.74022,0.74007,0.74012,0
2018/06/20,15:44:00,0.74012,0.74012,0.73997,0.74007,0
2018/06/20,15:45:00,0.74007,0.74017,0.73997,0.74017,0
2018/06/20,15:46:00,0.74017,0.74017,0.73997,0.73997,0
2018/06/20,15:47:00,0.74002,0.74012,0.73997,0.74007,0
2018/06/20,15:48:00,0.74007,0.74007,0.73997,0.73997,0
2018/06/20,15:49:00,0.74002,0.74002,0.73992,0.73997,0
2018/06/20,15:50:00,0.73992,0.73992,0.73962,0.73977,0
2018/06/20,15:51:00,0.73972,0.73982,0.73962,0.73972,0
2018/06/20,15:52:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/20,15:53:00,0.73987,0.74012,0.73987,0.74012,0
2018/06/20,15:54:00,0.74017,0.74017,0.74007,0.74017,0
2018/06/20,15:55:00,0.74017,0.74017,0.74007,0.74007,0
2018/06/20,15:56:00,0.74012,0.74012,0.74002,0.74007,0
2018/06/20,15:57:00,0.74007,0.74012,0.74007,0.74007,0
2018/06/20,15:58:00,0.74002,0.74002,0.73952,0.73962,0
2018/06/20,15:59:00,0.73967,0.74017,0.73957,0.74007,0
2018/06/20,16:00:00,0.74002,0.74002,0.73987,0.73997,0
2018/06/20,16:01:00,0.73997,0.74002,0.73987,0.73987,0
2018/06/20,16:02:00,0.73992,0.74002,0.73987,0.74002,0
2018/06/20,16:03:00,0.74002,0.74037,0.74002,0.74032,0
2018/06/20,16:04:00,0.74037,0.74042,0.74032,0.74037,0
2018/06/20,16:05:00,0.74047,0.74047,0.74037,0.74042,0
2018/06/20,16:06:00,0.74037,0.74052,0.74037,0.74047,0
2018/06/20,16:07:00,0.74047,0.74062,0.74047,0.74052,0
2018/06/20,16:08:00,0.74052,0.74052,0.74032,0.74037,0
2018/06/20,16:09:00,0.74042,0.74057,0.74037,0.74052,0
2018/06/20,16:10:00,0.74052,0.74057,0.74047,0.74057,0
2018/06/20,16:11:00,0.74057,0.74067,0.74057,0.74067,0
2018/06/20,16:12:00,0.74062,0.74062,0.74047,0.74052,0
2018/06/20,16:13:00,0.74047,0.74062,0.74047,0.74057,0
2018/06/20,16:14:00,0.74057,0.74067,0.74057,0.74062,0
2018/06/20,16:15:00,0.74057,0.74072,0.74057,0.74072,0
2018/06/20,16:16:00,0.74067,0.74067,0.74052,0.74052,0
2018/06/20,16:17:00,0.74052,0.74052,0.74047,0.74047,0
2018/06/20,16:18:00,0.74052,0.74052,0.74027,0.74027,0
2018/06/20,16:19:00,0.74022,0.74027,0.74012,0.74017,0
2018/06/20,16:20:00,0.74017,0.74017,0.74017,0.74017,0
2018/06/20,16:21:00,0.74022,0.74027,0.74017,0.74027,0
2018/06/20,16:22:00,0.74022,0.74032,0.74022,0.74027,0
2018/06/20,16:23:00,0.74032,0.74037,0.74022,0.74027,0
2018/06/20,16:24:00,0.74022,0.74022,0.74012,0.74017,0
2018/06/20,16:25:00,0.74002,0.74002,0.73992,0.73992,0
2018/06/20,16:26:00,0.73987,0.73992,0.73962,0.73977,0
2018/06/20,16:27:00,0.73977,0.73977,0.73962,0.73967,0
2018/06/20,16:28:00,0.73957,0.73977,0.73952,0.73967,0
2018/06/20,16:29:00,0.73962,0.73977,0.73957,0.73972,0
2018/06/20,16:30:00,0.73967,0.73977,0.73962,0.73977,0
2018/06/20,16:31:00,0.73977,0.74007,0.73977,0.73992,0
2018/06/20,16:32:00,0.73982,0.73982,0.73982,0.73982,0
2018/06/20,16:33:00,0.73982,0.73982,0.73972,0.73972,0
2018/06/20,16:34:00,0.73972,0.73992,0.73972,0.73977,0
2018/06/20,16:35:00,0.73977,0.73987,0.73977,0.73977,0
2018/06/20,16:36:00,0.73977,0.73987,0.73977,0.73987,0
2018/06/20,16:37:00,0.73982,0.73982,0.73952,0.73952,0
2018/06/20,16:38:00,0.73962,0.73972,0.73957,0.73957,0
2018/06/20,16:39:00,0.73957,0.73982,0.73957,0.73982,0
2018/06/20,16:40:00,0.73982,0.74002,0.73977,0.73997,0
2018/06/20,16:41:00,0.73997,0.74002,0.73997,0.74002,0
2018/06/20,16:42:00,0.73997,0.74012,0.73997,0.73997,0
2018/06/20,16:43:00,0.74007,0.74007,0.73987,0.73987,0
2018/06/20,16:44:00,0.73992,0.73992,0.73967,0.73977,0
2018/06/20,16:45:00,0.73977,0.73977,0.73957,0.73957,0
2018/06/20,16:46:00,0.73957,0.73967,0.73957,0.73962,0
2018/06/20,16:47:00,0.73972,0.73972,0.73937,0.73952,0
2018/06/20,16:48:00,0.73957,0.73982,0.73957,0.73972,0
2018/06/20,16:49:00,0.73972,0.74022,0.73972,0.74022,0
2018/06/20,16:50:00,0.74017,0.74022,0.74012,0.74017,0
2018/06/20,16:51:00,0.74017,0.74022,0.74012,0.74017,0
2018/06/20,16:52:00,0.74012,0.74022,0.73997,0.74012,0
2018/06/20,16:53:00,0.74007,0.74007,0.73962,0.73962,0
2018/06/20,16:54:00,0.73967,0.73972,0.73947,0.73947,0
2018/06/20,16:55:00,0.73947,0.73952,0.73937,0.73937,0
2018/06/20,16:56:00,0.73942,0.73952,0.73927,0.73927,0
2018/06/20,16:57:00,0.73937,0.73957,0.73927,0.73927,0
2018/06/20,16:58:00,0.73932,0.73947,0.73932,0.73947,0
2018/06/20,16:59:00,0.73947,0.73947,0.73937,0.73937,0
2018/06/20,17:00:00,0.73942,0.73942,0.73922,0.73942,0
2018/06/20,17:01:00,0.73942,0.73942,0.73907,0.73907,0
2018/06/20,17:02:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/20,17:03:00,0.73902,0.73907,0.73902,0.73907,0
2018/06/20,17:04:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/20,17:05:00,0.73907,0.73922,0.73907,0.73912,0
2018/06/20,17:06:00,0.73912,0.73912,0.73907,0.73907,0
2018/06/20,17:07:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/20,17:08:00,0.73907,0.73912,0.73902,0.73907,0
2018/06/20,17:09:00,0.73902,0.73902,0.73852,0.73857,0
2018/06/20,17:10:00,0.73857,0.73887,0.73847,0.73877,0
2018/06/20,17:11:00,0.73877,0.73887,0.73857,0.73867,0
2018/06/20,17:12:00,0.73867,0.73872,0.73852,0.73872,0
2018/06/20,17:13:00,0.73867,0.73887,0.73862,0.73887,0
2018/06/20,17:14:00,0.73887,0.73907,0.73882,0.73907,0
2018/06/20,17:15:00,0.73902,0.73902,0.73887,0.73892,0
2018/06/20,17:16:00,0.73887,0.73902,0.73887,0.73902,0
2018/06/20,17:17:00,0.73907,0.73917,0.73902,0.73902,0
2018/06/20,17:18:00,0.73897,0.73902,0.73887,0.73892,0
2018/06/20,17:19:00,0.73892,0.73902,0.73887,0.73892,0
2018/06/20,17:20:00,0.73897,0.73897,0.73887,0.73887,0
2018/06/20,17:21:00,0.73892,0.73897,0.73882,0.73897,0
2018/06/20,17:22:00,0.73897,0.73907,0.73897,0.73897,0
2018/06/20,17:23:00,0.73897,0.73917,0.73897,0.73912,0
2018/06/20,17:24:00,0.73912,0.73912,0.73892,0.73892,0
2018/06/20,17:25:00,0.73897,0.73897,0.73887,0.73892,0
2018/06/20,17:26:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/20,17:27:00,0.73887,0.73892,0.73877,0.73882,0
2018/06/20,17:28:00,0.73882,0.73897,0.73882,0.73892,0
2018/06/20,17:29:00,0.73892,0.73897,0.73877,0.73882,0
2018/06/20,17:30:00,0.73882,0.73887,0.73882,0.73882,0
2018/06/20,17:31:00,0.73887,0.73892,0.73887,0.73887,0
2018/06/20,17:32:00,0.73887,0.73887,0.73872,0.73882,0
2018/06/20,17:33:00,0.73882,0.73882,0.73877,0.73882,0
2018/06/20,17:34:00,0.73877,0.73882,0.73847,0.73847,0
2018/06/20,17:35:00,0.73847,0.73857,0.73837,0.73847,0
2018/06/20,17:36:00,0.73847,0.73857,0.73827,0.73832,0
2018/06/20,17:37:00,0.73832,0.73842,0.73827,0.73842,0
2018/06/20,17:38:00,0.73837,0.73842,0.73832,0.73842,0
2018/06/20,17:39:00,0.73842,0.73857,0.73842,0.73847,0
2018/06/20,17:40:00,0.73852,0.73867,0.73847,0.73867,0
2018/06/20,17:41:00,0.73862,0.73862,0.73842,0.73857,0
2018/06/20,17:42:00,0.73857,0.73862,0.73842,0.73842,0
2018/06/20,17:43:00,0.73847,0.73852,0.73837,0.73842,0
2018/06/20,17:44:00,0.73837,0.73837,0.73822,0.73832,0
2018/06/20,17:45:00,0.73832,0.73832,0.73817,0.73822,0
2018/06/20,17:46:00,0.73822,0.73842,0.73822,0.73832,0
2018/06/20,17:47:00,0.73832,0.73857,0.73832,0.73852,0
2018/06/20,17:48:00,0.73852,0.73852,0.73832,0.73832,0
2018/06/20,17:49:00,0.73827,0.73837,0.73822,0.73827,0
2018/06/20,17:50:00,0.73827,0.73832,0.73827,0.73827,0
2018/06/20,17:51:00,0.73827,0.73837,0.73822,0.73827,0
2018/06/20,17:52:00,0.73827,0.73847,0.73827,0.73847,0
2018/06/20,17:53:00,0.73852,0.73857,0.73847,0.73852,0
2018/06/20,17:54:00,0.73852,0.73852,0.73827,0.73832,0
2018/06/20,17:55:00,0.73832,0.73862,0.73832,0.73862,0
2018/06/20,17:56:00,0.73862,0.73862,0.73842,0.73847,0
2018/06/20,17:57:00,0.73852,0.73852,0.73852,0.73852,0
2018/06/20,17:58:00,0.73847,0.73857,0.73847,0.73847,0
2018/06/20,17:59:00,0.73842,0.73852,0.73837,0.73837,0
2018/06/20,18:00:00,0.73837,0.73857,0.73837,0.73852,0
2018/06/20,18:01:00,0.73852,0.73862,0.73852,0.73852,0
2018/06/20,18:02:00,0.73857,0.73872,0.73852,0.73872,0
2018/06/20,18:03:00,0.73872,0.73882,0.73862,0.73862,0
2018/06/20,18:04:00,0.73857,0.73867,0.73852,0.73852,0
2018/06/20,18:05:00,0.73857,0.73857,0.73857,0.73857,0
2018/06/20,18:06:00,0.73852,0.73862,0.73852,0.73862,0
2018/06/20,18:07:00,0.73862,0.73867,0.73852,0.73852,0
2018/06/20,18:08:00,0.73857,0.73862,0.73852,0.73862,0
2018/06/20,18:09:00,0.73867,0.73867,0.73862,0.73862,0
2018/06/20,18:10:00,0.73867,0.73887,0.73867,0.73882,0
2018/06/20,18:11:00,0.73882,0.73882,0.73872,0.73872,0
2018/06/20,18:12:00,0.73862,0.73872,0.73862,0.73872,0
2018/06/20,18:13:00,0.73867,0.73872,0.73862,0.73862,0
2018/06/20,18:14:00,0.73867,0.73872,0.73862,0.73862,0
2018/06/20,18:15:00,0.73852,0.73862,0.73852,0.73857,0
2018/06/20,18:16:00,0.73857,0.73862,0.73852,0.73852,0
2018/06/20,18:17:00,0.73857,0.73857,0.73847,0.73852,0
2018/06/20,18:18:00,0.73847,0.73862,0.73847,0.73862,0
2018/06/20,18:19:00,0.73857,0.73872,0.73857,0.73872,0
2018/06/20,18:20:00,0.73867,0.73912,0.73867,0.73907,0
2018/06/20,18:21:00,0.73902,0.73902,0.73887,0.73897,0
2018/06/20,18:22:00,0.73897,0.73907,0.73897,0.73907,0
2018/06/20,18:23:00,0.73907,0.73907,0.73897,0.73902,0
2018/06/20,18:24:00,0.73897,0.73897,0.73882,0.73882,0
2018/06/20,18:25:00,0.73877,0.73887,0.73872,0.73887,0
2018/06/20,18:26:00,0.73882,0.73887,0.73872,0.73872,0
2018/06/20,18:27:00,0.73872,0.73877,0.73862,0.73867,0
2018/06/20,18:28:00,0.73862,0.73867,0.73862,0.73862,0
2018/06/20,18:29:00,0.73862,0.73872,0.73862,0.73867,0
2018/06/20,18:30:00,0.73862,0.73877,0.73862,0.73877,0
2018/06/20,18:31:00,0.73882,0.73907,0.73882,0.73907,0
2018/06/20,18:32:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/20,18:33:00,0.73907,0.73907,0.73902,0.73907,0
2018/06/20,18:34:00,0.73902,0.73917,0.73902,0.73917,0
2018/06/20,18:35:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/20,18:36:00,0.73917,0.73937,0.73912,0.73937,0
2018/06/20,18:37:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/20,18:38:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/20,18:39:00,0.73932,0.73932,0.73922,0.73922,0
2018/06/20,18:40:00,0.73917,0.73917,0.73912,0.73917,0
2018/06/20,18:41:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/20,18:42:00,0.73922,0.73932,0.73922,0.73932,0
2018/06/20,18:43:00,0.73927,0.73947,0.73927,0.73937,0
2018/06/20,18:44:00,0.73937,0.73937,0.73927,0.73937,0
2018/06/20,18:45:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/20,18:46:00,0.73932,0.73937,0.73902,0.73907,0
2018/06/20,18:47:00,0.73907,0.73922,0.73907,0.73912,0
2018/06/20,18:48:00,0.73912,0.73912,0.73907,0.73912,0
2018/06/20,18:49:00,0.73912,0.73912,0.73907,0.73912,0
2018/06/20,18:50:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/20,18:51:00,0.73917,0.73917,0.73892,0.73897,0
2018/06/20,18:52:00,0.73892,0.73897,0.73887,0.73897,0
2018/06/20,18:53:00,0.73897,0.73897,0.73882,0.73882,0
2018/06/20,18:54:00,0.73882,0.73882,0.73877,0.73882,0
2018/06/20,18:55:00,0.73882,0.73902,0.73882,0.73887,0
2018/06/20,18:56:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/20,18:57:00,0.73892,0.73892,0.73882,0.73882,0
2018/06/20,18:58:00,0.73882,0.73882,0.73877,0.73877,0
2018/06/20,18:59:00,0.73872,0.73872,0.73872,0.73872,0
2018/06/20,19:00:00,0.73872,0.73872,0.73872,0.73872,0
2018/06/20,19:01:00,0.73872,0.73877,0.73872,0.73877,0
2018/06/20,19:02:00,0.73872,0.73877,0.73872,0.73872,0
2018/06/20,19:03:00,0.73877,0.73887,0.73877,0.73882,0
2018/06/20,19:04:00,0.73887,0.73902,0.73882,0.73897,0
2018/06/20,19:05:00,0.73897,0.73902,0.73887,0.73897,0
2018/06/20,19:06:00,0.73897,0.73922,0.73897,0.73917,0
2018/06/20,19:07:00,0.73912,0.73912,0.73907,0.73907,0
2018/06/20,19:08:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/20,19:09:00,0.73912,0.73937,0.73912,0.73927,0
2018/06/20,19:10:00,0.73922,0.73932,0.73922,0.73922,0
2018/06/20,19:11:00,0.73927,0.73932,0.73927,0.73927,0
2018/06/20,19:12:00,0.73927,0.73942,0.73927,0.73937,0
2018/06/20,19:13:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/20,19:14:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/20,19:15:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/20,19:16:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,19:17:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,19:18:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,19:19:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,19:20:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/20,19:21:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/20,19:22:00,0.73942,0.73952,0.73937,0.73952,0
2018/06/20,19:23:00,0.73952,0.73952,0.73947,0.73952,0
2018/06/20,19:24:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/20,19:25:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/20,19:26:00,0.73937,0.73952,0.73937,0.73947,0
2018/06/20,19:27:00,0.73947,0.73952,0.73937,0.73952,0
2018/06/20,19:28:00,0.73947,0.73952,0.73942,0.73947,0
2018/06/20,19:29:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/20,19:30:00,0.73942,0.73957,0.73942,0.73952,0
2018/06/20,19:31:00,0.73957,0.73957,0.73952,0.73952,0
2018/06/20,19:32:00,0.73952,0.73957,0.73932,0.73937,0
2018/06/20,19:33:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,19:34:00,0.73942,0.73952,0.73942,0.73952,0
2018/06/20,19:35:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/20,19:36:00,0.73942,0.73942,0.73937,0.73942,0
2018/06/20,19:37:00,0.73942,0.73952,0.73942,0.73952,0
2018/06/20,19:38:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/20,19:39:00,0.73952,0.73952,0.73937,0.73937,0
2018/06/20,19:40:00,0.73942,0.73942,0.73927,0.73932,0
2018/06/20,19:41:00,0.73927,0.73927,0.73917,0.73917,0
2018/06/20,19:42:00,0.73912,0.73917,0.73912,0.73917,0
2018/06/20,19:43:00,0.73917,0.73917,0.73912,0.73917,0
2018/06/20,19:44:00,0.73912,0.73917,0.73907,0.73907,0
2018/06/20,19:45:00,0.73902,0.73917,0.73902,0.73917,0
2018/06/20,19:46:00,0.73912,0.73927,0.73912,0.73927,0
2018/06/20,19:47:00,0.73927,0.73927,0.73917,0.73917,0
2018/06/20,19:48:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/20,19:49:00,0.73917,0.73917,0.73912,0.73917,0
2018/06/20,19:50:00,0.73912,0.73917,0.73912,0.73917,0
2018/06/20,19:51:00,0.73912,0.73917,0.73912,0.73917,0
2018/06/20,19:52:00,0.73912,0.73917,0.73912,0.73917,0
2018/06/20,19:53:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/20,19:54:00,0.73917,0.73932,0.73917,0.73932,0
2018/06/20,19:55:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/20,19:56:00,0.73942,0.73942,0.73932,0.73932,0
2018/06/20,19:57:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/20,19:58:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/20,19:59:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/20,20:00:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/20,20:01:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/20,20:02:00,0.73912,0.73912,0.73897,0.73897,0
2018/06/20,20:03:00,0.73892,0.73892,0.73872,0.73887,0
2018/06/20,20:04:00,0.73887,0.73892,0.73887,0.73887,0
2018/06/20,20:05:00,0.73887,0.73887,0.73887,0.73887,0
2018/06/20,20:07:00,0.73882,0.73887,0.73882,0.73887,0
2018/06/20,20:08:00,0.73887,0.73887,0.73877,0.73882,0
2018/06/20,20:09:00,0.73877,0.73892,0.73877,0.73892,0
2018/06/20,20:10:00,0.73892,0.73902,0.73887,0.73897,0
2018/06/20,20:11:00,0.73897,0.73897,0.73892,0.73897,0
2018/06/20,20:12:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/20,20:13:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/20,20:14:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/20,20:15:00,0.73892,0.73892,0.73877,0.73877,0
2018/06/20,20:16:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/20,20:17:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/20,20:18:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/20,20:19:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/20,20:20:00,0.73882,0.73907,0.73882,0.73907,0
2018/06/20,20:21:00,0.73907,0.73917,0.73907,0.73912,0
2018/06/20,20:22:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/20,20:23:00,0.73907,0.73927,0.73907,0.73927,0
2018/06/20,20:24:00,0.73922,0.73932,0.73917,0.73922,0
2018/06/20,20:25:00,0.73922,0.73942,0.73917,0.73937,0
2018/06/20,20:26:00,0.73932,0.73932,0.73917,0.73927,0
2018/06/20,20:27:00,0.73927,0.73942,0.73927,0.73937,0
2018/06/20,20:28:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/20,20:29:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/20,20:30:00,0.73942,0.73957,0.73942,0.73952,0
2018/06/20,20:31:00,0.73957,0.73957,0.73942,0.73952,0
2018/06/20,20:32:00,0.73952,0.73952,0.73942,0.73947,0
2018/06/20,20:33:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/20,20:34:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/20,20:36:00,0.73937,0.73937,0.73922,0.73932,0
2018/06/20,20:37:00,0.73927,0.73927,0.73922,0.73927,0
2018/06/20,20:38:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/20,20:39:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/20,20:40:00,0.73932,0.73932,0.73922,0.73922,0
2018/06/20,20:41:00,0.73922,0.73942,0.73922,0.73932,0
2018/06/20,20:42:00,0.73937,0.73937,0.73922,0.73922,0
2018/06/20,20:43:00,0.73922,0.73932,0.73917,0.73932,0
2018/06/20,20:44:00,0.73927,0.73927,0.73907,0.73912,0
2018/06/20,20:45:00,0.73907,0.73907,0.73892,0.73897,0
2018/06/20,20:46:00,0.73902,0.73902,0.73897,0.73902,0
2018/06/20,20:47:00,0.73897,0.73907,0.73897,0.73902,0
2018/06/20,20:48:00,0.73907,0.73907,0.73892,0.73897,0
2018/06/20,20:49:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/20,20:50:00,0.73887,0.73887,0.73887,0.73887,0
2018/06/20,20:51:00,0.73887,0.73902,0.73887,0.73897,0
2018/06/20,20:52:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/20,20:53:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/20,20:54:00,0.73892,0.73897,0.73882,0.73882,0
2018/06/20,20:55:00,0.73882,0.73882,0.73862,0.73867,0
2018/06/20,20:56:00,0.73872,0.73872,0.73842,0.73847,0
2018/06/20,20:57:00,0.73842,0.73852,0.73842,0.73847,0
2018/06/20,20:58:00,0.73852,0.73857,0.73837,0.73847,0
2018/06/20,20:59:00,0.73852,0.73867,0.73852,0.73867,0
2018/06/20,21:00:00,0.73872,0.73872,0.73852,0.73852,0
2018/06/20,21:01:00,0.73857,0.73857,0.73837,0.73842,0
2018/06/20,21:02:00,0.73837,0.73847,0.73837,0.73842,0
2018/06/20,21:03:00,0.73847,0.73847,0.73842,0.73842,0
2018/06/20,21:04:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/20,21:05:00,0.73852,0.73852,0.73832,0.73832,0
2018/06/20,21:06:00,0.73827,0.73847,0.73827,0.73842,0
2018/06/20,21:07:00,0.73842,0.73842,0.73832,0.73837,0
2018/06/20,21:08:00,0.73837,0.73852,0.73837,0.73852,0
2018/06/20,21:09:00,0.73847,0.73847,0.73807,0.73812,0
2018/06/20,21:10:00,0.73817,0.73817,0.73792,0.73802,0
2018/06/20,21:11:00,0.73797,0.73802,0.73782,0.73782,0
2018/06/20,21:12:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/20,21:13:00,0.73792,0.73807,0.73792,0.73802,0
2018/06/20,21:14:00,0.73797,0.73817,0.73797,0.73812,0
2018/06/20,21:15:00,0.73812,0.73822,0.73812,0.73812,0
2018/06/20,21:16:00,0.73807,0.73817,0.73792,0.73817,0
2018/06/20,21:17:00,0.73817,0.73827,0.73817,0.73827,0
2018/06/20,21:18:00,0.73822,0.73827,0.73817,0.73817,0
2018/06/20,21:19:00,0.73817,0.73827,0.73817,0.73822,0
2018/06/20,21:20:00,0.73822,0.73837,0.73822,0.73832,0
2018/06/20,21:21:00,0.73827,0.73827,0.73812,0.73812,0
2018/06/20,21:22:00,0.73807,0.73832,0.73802,0.73832,0
2018/06/20,21:23:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/20,21:24:00,0.73827,0.73832,0.73817,0.73817,0
2018/06/20,21:25:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/20,21:26:00,0.73812,0.73817,0.73812,0.73812,0
2018/06/20,21:27:00,0.73817,0.73817,0.73807,0.73807,0
2018/06/20,21:28:00,0.73807,0.73822,0.73807,0.73822,0
2018/06/20,21:29:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,21:30:00,0.73847,0.73847,0.73827,0.73832,0
2018/06/20,21:31:00,0.73837,0.73842,0.73807,0.73812,0
2018/06/20,21:32:00,0.73807,0.73812,0.73802,0.73802,0
2018/06/20,21:33:00,0.73802,0.73812,0.73797,0.73802,0
2018/06/20,21:34:00,0.73802,0.73802,0.73797,0.73802,0
2018/06/20,21:35:00,0.73797,0.73802,0.73777,0.73787,0
2018/06/20,21:36:00,0.73787,0.73787,0.73782,0.73787,0
2018/06/20,21:37:00,0.73787,0.73807,0.73787,0.73802,0
2018/06/20,21:38:00,0.73807,0.73817,0.73807,0.73812,0
2018/06/20,21:39:00,0.73817,0.73827,0.73812,0.73812,0
2018/06/20,21:40:00,0.73817,0.73832,0.73817,0.73832,0
2018/06/20,21:41:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/20,21:42:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/20,21:43:00,0.73842,0.73852,0.73842,0.73842,0
2018/06/20,21:44:00,0.73842,0.73872,0.73842,0.73862,0
2018/06/20,21:45:00,0.73857,0.73877,0.73852,0.73872,0
2018/06/20,21:46:00,0.73872,0.73882,0.73862,0.73872,0
2018/06/20,21:47:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/20,21:48:00,0.73887,0.73892,0.73882,0.73887,0
2018/06/20,21:49:00,0.73887,0.73892,0.73877,0.73877,0
2018/06/20,21:50:00,0.73872,0.73882,0.73872,0.73877,0
2018/06/20,21:51:00,0.73882,0.73897,0.73882,0.73897,0
2018/06/20,21:52:00,0.73897,0.73922,0.73892,0.73912,0
2018/06/20,21:53:00,0.73917,0.73937,0.73917,0.73937,0
2018/06/20,21:54:00,0.73937,0.73952,0.73932,0.73947,0
2018/06/20,21:55:00,0.73942,0.73962,0.73942,0.73957,0
2018/06/20,21:56:00,0.73952,0.73962,0.73947,0.73957,0
2018/06/20,21:57:00,0.73947,0.73957,0.73932,0.73942,0
2018/06/20,21:58:00,0.73942,0.73947,0.73922,0.73922,0
2018/06/20,21:59:00,0.73927,0.73932,0.73902,0.73927,0
2018/06/20,22:00:00,0.73922,0.73927,0.73912,0.73912,0
2018/06/20,22:01:00,0.73912,0.73912,0.73902,0.73902,0
2018/06/20,22:02:00,0.73897,0.73897,0.73882,0.73887,0
2018/06/20,22:03:00,0.73887,0.73887,0.73867,0.73867,0
2018/06/20,22:04:00,0.73862,0.73872,0.73857,0.73872,0
2018/06/20,22:05:00,0.73872,0.73872,0.73867,0.73867,0
2018/06/20,22:06:00,0.73867,0.73867,0.73857,0.73857,0
2018/06/20,22:07:00,0.73862,0.73892,0.73862,0.73892,0
2018/06/20,22:08:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/20,22:09:00,0.73887,0.73892,0.73877,0.73877,0
2018/06/20,22:10:00,0.73872,0.73882,0.73862,0.73882,0
2018/06/20,22:11:00,0.73887,0.73912,0.73887,0.73912,0
2018/06/20,22:12:00,0.73917,0.73927,0.73912,0.73922,0
2018/06/20,22:13:00,0.73912,0.73917,0.73887,0.73892,0
2018/06/20,22:14:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/20,22:15:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/20,22:16:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/20,22:17:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/20,22:18:00,0.73892,0.73907,0.73892,0.73907,0
2018/06/20,22:19:00,0.73912,0.73912,0.73887,0.73902,0
2018/06/20,22:20:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/20,22:21:00,0.73892,0.73897,0.73882,0.73887,0
2018/06/20,22:22:00,0.73892,0.73892,0.73862,0.73877,0
2018/06/20,22:23:00,0.73877,0.73882,0.73867,0.73877,0
2018/06/20,22:24:00,0.73877,0.73877,0.73867,0.73867,0
2018/06/20,22:25:00,0.73862,0.73862,0.73852,0.73852,0
2018/06/20,22:26:00,0.73852,0.73852,0.73842,0.73847,0
2018/06/20,22:27:00,0.73852,0.73877,0.73837,0.73837,0
2018/06/20,22:28:00,0.73837,0.73842,0.73787,0.73787,0
2018/06/20,22:29:00,0.73787,0.73797,0.73777,0.73787,0
2018/06/20,22:30:00,0.73787,0.73787,0.73767,0.73777,0
2018/06/20,22:31:00,0.73777,0.73792,0.73752,0.73757,0
2018/06/20,22:32:00,0.73757,0.73777,0.73757,0.73772,0
2018/06/20,22:33:00,0.73772,0.73782,0.73752,0.73757,0
2018/06/20,22:34:00,0.73752,0.73772,0.73752,0.73757,0
2018/06/20,22:35:00,0.73752,0.73757,0.73747,0.73752,0
2018/06/20,22:36:00,0.73747,0.73757,0.73747,0.73757,0
2018/06/20,22:37:00,0.73757,0.73757,0.73747,0.73752,0
2018/06/20,22:38:00,0.73747,0.73762,0.73747,0.73747,0
2018/06/20,22:39:00,0.73752,0.73782,0.73752,0.73782,0
2018/06/20,22:40:00,0.73777,0.73792,0.73772,0.73782,0
2018/06/20,22:41:00,0.73782,0.73782,0.73747,0.73747,0
2018/06/20,22:42:00,0.73752,0.73752,0.73737,0.73742,0
2018/06/20,22:43:00,0.73742,0.73757,0.73737,0.73757,0
2018/06/20,22:44:00,0.73752,0.73757,0.73747,0.73757,0
2018/06/20,22:45:00,0.73762,0.73777,0.73757,0.73767,0
2018/06/20,22:46:00,0.73767,0.73782,0.73762,0.73777,0
2018/06/20,22:47:00,0.73782,0.73802,0.73772,0.73802,0
2018/06/20,22:48:00,0.73792,0.73792,0.73777,0.73792,0
2018/06/20,22:49:00,0.73792,0.73797,0.73787,0.73787,0
2018/06/20,22:50:00,0.73792,0.73832,0.73787,0.73832,0
2018/06/20,22:51:00,0.73832,0.73832,0.73782,0.73787,0
2018/06/20,22:52:00,0.73782,0.73787,0.73762,0.73787,0
2018/06/20,22:53:00,0.73782,0.73807,0.73782,0.73797,0
2018/06/20,22:54:00,0.73792,0.73812,0.73782,0.73807,0
2018/06/20,22:55:00,0.73807,0.73817,0.73802,0.73812,0
2018/06/20,22:56:00,0.73807,0.73827,0.73807,0.73822,0
2018/06/20,22:57:00,0.73822,0.73842,0.73822,0.73837,0
2018/06/20,22:58:00,0.73842,0.73862,0.73827,0.73857,0
2018/06/20,22:59:00,0.73857,0.73872,0.73847,0.73847,0
2018/06/20,23:00:00,0.73847,0.73857,0.73832,0.73847,0
2018/06/20,23:01:00,0.73842,0.73862,0.73832,0.73837,0
2018/06/20,23:02:00,0.73837,0.73837,0.73812,0.73817,0
2018/06/20,23:03:00,0.73817,0.73827,0.73807,0.73817,0
2018/06/20,23:04:00,0.73817,0.73832,0.73817,0.73817,0
2018/06/20,23:05:00,0.73822,0.73837,0.73817,0.73827,0
2018/06/20,23:06:00,0.73822,0.73832,0.73817,0.73832,0
2018/06/20,23:07:00,0.73832,0.73852,0.73832,0.73847,0
2018/06/20,23:08:00,0.73847,0.73847,0.73837,0.73837,0
2018/06/20,23:09:00,0.73837,0.73837,0.73827,0.73827,0
2018/06/20,23:10:00,0.73822,0.73822,0.73802,0.73812,0
2018/06/20,23:11:00,0.73807,0.73807,0.73772,0.73777,0
2018/06/20,23:12:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/20,23:13:00,0.73767,0.73777,0.73742,0.73752,0
2018/06/20,23:14:00,0.73747,0.73767,0.73747,0.73767,0
2018/06/20,23:15:00,0.73762,0.73767,0.73762,0.73762,0
2018/06/20,23:16:00,0.73762,0.73792,0.73762,0.73787,0
2018/06/20,23:17:00,0.73787,0.73792,0.73777,0.73787,0
2018/06/20,23:18:00,0.73787,0.73822,0.73782,0.73822,0
2018/06/20,23:19:00,0.73822,0.73832,0.73807,0.73822,0
2018/06/20,23:20:00,0.73817,0.73822,0.73807,0.73807,0
2018/06/20,23:21:00,0.73812,0.73832,0.73807,0.73822,0
2018/06/20,23:22:00,0.73822,0.73822,0.73812,0.73812,0
2018/06/20,23:23:00,0.73812,0.73812,0.73782,0.73792,0
2018/06/20,23:24:00,0.73787,0.73787,0.73777,0.73777,0
2018/06/20,23:25:00,0.73777,0.73782,0.73767,0.73782,0
2018/06/20,23:26:00,0.73777,0.73792,0.73777,0.73777,0
2018/06/20,23:27:00,0.73772,0.73772,0.73742,0.73742,0
2018/06/20,23:28:00,0.73747,0.73762,0.73747,0.73757,0
2018/06/20,23:29:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/20,23:30:00,0.73747,0.73762,0.73737,0.73757,0
2018/06/20,23:31:00,0.73752,0.73782,0.73752,0.73762,0
2018/06/20,23:32:00,0.73762,0.73762,0.73737,0.73737,0
2018/06/20,23:33:00,0.73737,0.73737,0.73722,0.73732,0
2018/06/20,23:34:00,0.73737,0.73742,0.73732,0.73742,0
2018/06/20,23:35:00,0.73742,0.73757,0.73727,0.73757,0
2018/06/20,23:36:00,0.73757,0.73762,0.73752,0.73752,0
2018/06/20,23:37:00,0.73747,0.73757,0.73732,0.73752,0
2018/06/20,23:38:00,0.73752,0.73752,0.73742,0.73747,0
2018/06/20,23:39:00,0.73752,0.73752,0.73727,0.73732,0
2018/06/20,23:40:00,0.73727,0.73727,0.73717,0.73722,0
2018/06/20,23:41:00,0.73717,0.73732,0.73717,0.73732,0
2018/06/20,23:42:00,0.73732,0.73732,0.73717,0.73722,0
2018/06/20,23:43:00,0.73717,0.73732,0.73717,0.73732,0
2018/06/20,23:44:00,0.73727,0.73732,0.73717,0.73732,0
2018/06/20,23:45:00,0.73727,0.73767,0.73727,0.73767,0
2018/06/20,23:46:00,0.73767,0.73767,0.73757,0.73757,0
2018/06/20,23:47:00,0.73752,0.73777,0.73752,0.73772,0
2018/06/20,23:48:00,0.73772,0.73772,0.73762,0.73772,0
2018/06/20,23:49:00,0.73772,0.73777,0.73762,0.73762,0
2018/06/20,23:50:00,0.73767,0.73772,0.73762,0.73762,0
2018/06/20,23:51:00,0.73767,0.73772,0.73767,0.73772,0
2018/06/20,23:52:00,0.73777,0.73787,0.73777,0.73787,0
2018/06/20,23:53:00,0.73787,0.73792,0.73782,0.73787,0
2018/06/20,23:54:00,0.73787,0.73792,0.73782,0.73782,0
2018/06/20,23:55:00,0.73782,0.73792,0.73782,0.73787,0
2018/06/20,23:56:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/20,23:57:00,0.73787,0.73792,0.73787,0.73787,0
2018/06/20,23:58:00,0.73782,0.73787,0.73762,0.73767,0
2018/06/20,23:59:00,0.73767,0.73767,0.73757,0.73757,0
2018/06/21,00:00:00,0.73757,0.73757,0.73737,0.73742,0
2018/06/21,00:01:00,0.73742,0.73752,0.73732,0.73737,0
2018/06/21,00:02:00,0.73737,0.73737,0.73732,0.73737,0
2018/06/21,00:03:00,0.73737,0.73777,0.73737,0.73772,0
2018/06/21,00:04:00,0.73767,0.73782,0.73762,0.73782,0
2018/06/21,00:05:00,0.73787,0.73797,0.73782,0.73792,0
2018/06/21,00:06:00,0.73792,0.73812,0.73792,0.73802,0
2018/06/21,00:07:00,0.73802,0.73817,0.73797,0.73817,0
2018/06/21,00:08:00,0.73812,0.73822,0.73812,0.73822,0
2018/06/21,00:09:00,0.73822,0.73842,0.73822,0.73832,0
2018/06/21,00:10:00,0.73832,0.73837,0.73822,0.73822,0
2018/06/21,00:11:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/21,00:12:00,0.73827,0.73837,0.73822,0.73827,0
2018/06/21,00:13:00,0.73822,0.73832,0.73822,0.73827,0
2018/06/21,00:14:00,0.73827,0.73827,0.73812,0.73817,0
2018/06/21,00:15:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/21,00:16:00,0.73817,0.73822,0.73807,0.73807,0
2018/06/21,00:17:00,0.73802,0.73807,0.73797,0.73802,0
2018/06/21,00:18:00,0.73807,0.73807,0.73797,0.73797,0
2018/06/21,00:19:00,0.73797,0.73797,0.73782,0.73792,0
2018/06/21,00:20:00,0.73792,0.73797,0.73792,0.73797,0
2018/06/21,00:21:00,0.73797,0.73807,0.73797,0.73802,0
2018/06/21,00:22:00,0.73797,0.73797,0.73782,0.73787,0
2018/06/21,00:23:00,0.73787,0.73787,0.73782,0.73787,0
2018/06/21,00:24:00,0.73787,0.73787,0.73782,0.73782,0
2018/06/21,00:25:00,0.73777,0.73787,0.73777,0.73782,0
2018/06/21,00:26:00,0.73787,0.73787,0.73767,0.73777,0
2018/06/21,00:27:00,0.73767,0.73777,0.73767,0.73772,0
2018/06/21,00:28:00,0.73767,0.73767,0.73762,0.73767,0
2018/06/21,00:29:00,0.73762,0.73762,0.73752,0.73757,0
2018/06/21,00:30:00,0.73757,0.73757,0.73747,0.73757,0
2018/06/21,00:31:00,0.73762,0.73767,0.73762,0.73767,0
2018/06/21,00:32:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/21,00:33:00,0.73772,0.73777,0.73772,0.73772,0
2018/06/21,00:34:00,0.73772,0.73777,0.73762,0.73767,0
2018/06/21,00:35:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/21,00:36:00,0.73777,0.73777,0.73767,0.73772,0
2018/06/21,00:37:00,0.73777,0.73777,0.73772,0.73777,0
2018/06/21,00:38:00,0.73777,0.73802,0.73777,0.73802,0
2018/06/21,00:39:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/21,00:40:00,0.73797,0.73827,0.73797,0.73827,0
2018/06/21,00:41:00,0.73822,0.73827,0.73817,0.73822,0
2018/06/21,00:42:00,0.73822,0.73827,0.73822,0.73827,0
2018/06/21,00:43:00,0.73822,0.73827,0.73817,0.73817,0
2018/06/21,00:44:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/21,00:45:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/21,00:46:00,0.73822,0.73827,0.73802,0.73807,0
2018/06/21,00:47:00,0.73812,0.73817,0.73807,0.73812,0
2018/06/21,00:48:00,0.73807,0.73812,0.73807,0.73807,0
2018/06/21,00:49:00,0.73807,0.73807,0.73797,0.73802,0
2018/06/21,00:50:00,0.73802,0.73812,0.73792,0.73807,0
2018/06/21,00:51:00,0.73812,0.73817,0.73807,0.73812,0
2018/06/21,00:52:00,0.73807,0.73822,0.73807,0.73822,0
2018/06/21,00:53:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/21,00:54:00,0.73832,0.73837,0.73832,0.73837,0
2018/06/21,00:55:00,0.73832,0.73852,0.73832,0.73852,0
2018/06/21,00:56:00,0.73847,0.73872,0.73847,0.73872,0
2018/06/21,00:57:00,0.73867,0.73872,0.73847,0.73852,0
2018/06/21,00:58:00,0.73852,0.73857,0.73847,0.73857,0
2018/06/21,00:59:00,0.73857,0.73862,0.73857,0.73862,0
2018/06/21,01:00:00,0.73857,0.73872,0.73857,0.73872,0
2018/06/21,01:01:00,0.73872,0.73877,0.73867,0.73867,0
2018/06/21,01:02:00,0.73862,0.73867,0.73857,0.73862,0
2018/06/21,01:03:00,0.73862,0.73872,0.73862,0.73867,0
2018/06/21,01:04:00,0.73872,0.73872,0.73867,0.73867,0
2018/06/21,01:05:00,0.73862,0.73872,0.73862,0.73872,0
2018/06/21,01:06:00,0.73877,0.73902,0.73877,0.73892,0
2018/06/21,01:07:00,0.73892,0.73897,0.73877,0.73882,0
2018/06/21,01:08:00,0.73877,0.73892,0.73877,0.73887,0
2018/06/21,01:09:00,0.73882,0.73887,0.73877,0.73882,0
2018/06/21,01:10:00,0.73882,0.73887,0.73872,0.73882,0
2018/06/21,01:11:00,0.73877,0.73877,0.73872,0.73872,0
2018/06/21,01:12:00,0.73872,0.73872,0.73847,0.73847,0
2018/06/21,01:14:00,0.73852,0.73862,0.73842,0.73852,0
2018/06/21,01:15:00,0.73852,0.73852,0.73842,0.73852,0
2018/06/21,01:16:00,0.73852,0.73862,0.73852,0.73862,0
2018/06/21,01:17:00,0.73862,0.73872,0.73862,0.73862,0
2018/06/21,01:18:00,0.73857,0.73862,0.73852,0.73857,0
2018/06/21,01:19:00,0.73857,0.73867,0.73847,0.73862,0
2018/06/21,01:20:00,0.73857,0.73867,0.73857,0.73862,0
2018/06/21,01:21:00,0.73857,0.73862,0.73852,0.73852,0
2018/06/21,01:22:00,0.73847,0.73852,0.73842,0.73842,0
2018/06/21,01:23:00,0.73837,0.73842,0.73822,0.73837,0
2018/06/21,01:24:00,0.73837,0.73857,0.73832,0.73852,0
2018/06/21,01:25:00,0.73847,0.73857,0.73847,0.73852,0
2018/06/21,01:26:00,0.73857,0.73857,0.73852,0.73852,0
2018/06/21,01:27:00,0.73857,0.73862,0.73852,0.73862,0
2018/06/21,01:28:00,0.73857,0.73862,0.73842,0.73847,0
2018/06/21,01:29:00,0.73847,0.73857,0.73847,0.73847,0
2018/06/21,01:30:00,0.73852,0.73857,0.73847,0.73857,0
2018/06/21,01:31:00,0.73852,0.73857,0.73847,0.73857,0
2018/06/21,01:32:00,0.73857,0.73857,0.73847,0.73847,0
2018/06/21,01:33:00,0.73842,0.73852,0.73842,0.73847,0
2018/06/21,01:34:00,0.73852,0.73857,0.73847,0.73857,0
2018/06/21,01:35:00,0.73857,0.73857,0.73842,0.73847,0
2018/06/21,01:36:00,0.73852,0.73862,0.73847,0.73862,0
2018/06/21,01:37:00,0.73867,0.73867,0.73852,0.73852,0
2018/06/21,01:38:00,0.73857,0.73882,0.73852,0.73872,0
2018/06/21,01:39:00,0.73872,0.73872,0.73852,0.73862,0
2018/06/21,01:40:00,0.73867,0.73867,0.73852,0.73857,0
2018/06/21,01:41:00,0.73852,0.73867,0.73852,0.73862,0
2018/06/21,01:42:00,0.73857,0.73862,0.73852,0.73857,0
2018/06/21,01:43:00,0.73857,0.73862,0.73847,0.73857,0
2018/06/21,01:44:00,0.73857,0.73857,0.73842,0.73847,0
2018/06/21,01:45:00,0.73842,0.73857,0.73842,0.73857,0
2018/06/21,01:46:00,0.73852,0.73857,0.73847,0.73847,0
2018/06/21,01:47:00,0.73857,0.73857,0.73847,0.73847,0
2018/06/21,01:48:00,0.73847,0.73857,0.73847,0.73847,0
2018/06/21,01:49:00,0.73852,0.73862,0.73847,0.73857,0
2018/06/21,01:50:00,0.73857,0.73857,0.73847,0.73857,0
2018/06/21,01:51:00,0.73857,0.73857,0.73852,0.73852,0
2018/06/21,01:52:00,0.73852,0.73852,0.73852,0.73852,0
2018/06/21,01:53:00,0.73852,0.73862,0.73852,0.73857,0
2018/06/21,01:54:00,0.73857,0.73862,0.73852,0.73862,0
2018/06/21,01:55:00,0.73857,0.73857,0.73847,0.73847,0
2018/06/21,01:56:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/21,01:57:00,0.73847,0.73852,0.73847,0.73847,0
2018/06/21,01:58:00,0.73842,0.73847,0.73842,0.73847,0
2018/06/21,01:59:00,0.73852,0.73852,0.73847,0.73852,0
2018/06/21,02:00:00,0.73852,0.73857,0.73847,0.73847,0
2018/06/21,02:01:00,0.73852,0.73852,0.73842,0.73852,0
2018/06/21,02:02:00,0.73852,0.73852,0.73832,0.73837,0
2018/06/21,02:03:00,0.73832,0.73837,0.73832,0.73837,0
2018/06/21,02:04:00,0.73832,0.73832,0.73827,0.73832,0
2018/06/21,02:05:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/21,02:06:00,0.73822,0.73827,0.73812,0.73812,0
2018/06/21,02:07:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/21,02:08:00,0.73812,0.73827,0.73812,0.73827,0
2018/06/21,02:09:00,0.73832,0.73837,0.73832,0.73832,0
2018/06/21,02:11:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/21,02:12:00,0.73827,0.73837,0.73827,0.73832,0
2018/06/21,02:13:00,0.73827,0.73827,0.73817,0.73817,0
2018/06/21,02:14:00,0.73822,0.73827,0.73817,0.73822,0
2018/06/21,02:15:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/21,02:16:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/21,02:17:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/21,02:18:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/21,02:19:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/21,02:20:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/21,02:21:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/21,02:22:00,0.73817,0.73827,0.73817,0.73827,0
2018/06/21,02:23:00,0.73832,0.73837,0.73832,0.73837,0
2018/06/21,02:24:00,0.73832,0.73837,0.73832,0.73837,0
2018/06/21,02:25:00,0.73837,0.73837,0.73832,0.73832,0
2018/06/21,02:26:00,0.73837,0.73837,0.73832,0.73837,0
2018/06/21,02:27:00,0.73837,0.73837,0.73822,0.73827,0
2018/06/21,02:28:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/21,02:29:00,0.73827,0.73827,0.73817,0.73817,0
2018/06/21,02:30:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/21,02:31:00,0.73822,0.73832,0.73822,0.73832,0
2018/06/21,02:32:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/21,02:33:00,0.73827,0.73837,0.73822,0.73837,0
2018/06/21,02:34:00,0.73832,0.73832,0.73822,0.73827,0
2018/06/21,02:35:00,0.73832,0.73837,0.73827,0.73837,0
2018/06/21,02:36:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/21,02:37:00,0.73847,0.73847,0.73837,0.73837,0
2018/06/21,02:38:00,0.73837,0.73837,0.73832,0.73832,0
2018/06/21,02:39:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/21,02:41:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/21,02:42:00,0.73832,0.73837,0.73832,0.73832,0
2018/06/21,02:43:00,0.73832,0.73842,0.73827,0.73842,0
2018/06/21,02:44:00,0.73837,0.73842,0.73832,0.73832,0
2018/06/21,02:45:00,0.73832,0.73837,0.73822,0.73822,0
2018/06/21,02:46:00,0.73822,0.73822,0.73792,0.73797,0
2018/06/21,02:47:00,0.73797,0.73807,0.73797,0.73807,0
2018/06/21,02:48:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/21,02:49:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/21,02:50:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/21,02:51:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/21,02:52:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/21,02:53:00,0.73812,0.73822,0.73812,0.73822,0
2018/06/21,02:54:00,0.73827,0.73837,0.73827,0.73832,0
2018/06/21,02:55:00,0.73832,0.73837,0.73827,0.73832,0
2018/06/21,02:56:00,0.73832,0.73837,0.73827,0.73827,0
2018/06/21,02:57:00,0.73827,0.73837,0.73827,0.73837,0
2018/06/21,02:58:00,0.73837,0.73837,0.73822,0.73822,0
2018/06/21,02:59:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/21,03:00:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/21,03:01:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/21,03:02:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/21,03:03:00,0.73822,0.73822,0.73812,0.73812,0
2018/06/21,03:04:00,0.73812,0.73812,0.73807,0.73812,0
2018/06/21,03:05:00,0.73812,0.73812,0.73807,0.73807,0
2018/06/21,03:06:00,0.73807,0.73807,0.73807,0.73807,0
2018/06/21,03:07:00,0.73807,0.73807,0.73807,0.73807,0
2018/06/21,03:08:00,0.73807,0.73807,0.73797,0.73797,0
2018/06/21,03:09:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/21,03:10:00,0.73792,0.73792,0.73777,0.73782,0
2018/06/21,03:11:00,0.73782,0.73782,0.73782,0.73782,0
2018/06/21,03:12:00,0.73782,0.73782,0.73772,0.73772,0
2018/06/21,03:13:00,0.73772,0.73782,0.73772,0.73772,0
2018/06/21,03:14:00,0.73772,0.73772,0.73767,0.73767,0
2018/06/21,03:15:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/21,03:16:00,0.73767,0.73767,0.73762,0.73762,0
2018/06/21,03:17:00,0.73767,0.73772,0.73757,0.73767,0
2018/06/21,03:18:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/21,03:19:00,0.73767,0.73767,0.73762,0.73762,0
2018/06/21,03:20:00,0.73762,0.73762,0.73757,0.73762,0
2018/06/21,03:21:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/21,03:22:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/21,03:23:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/21,03:24:00,0.73762,0.73762,0.73747,0.73757,0
2018/06/21,03:25:00,0.73757,0.73757,0.73757,0.73757,0
2018/06/21,03:26:00,0.73757,0.73757,0.73757,0.73757,0
2018/06/21,03:27:00,0.73757,0.73757,0.73752,0.73752,0
2018/06/21,03:28:00,0.73752,0.73752,0.73752,0.73752,0
2018/06/21,03:30:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/21,03:31:00,0.73742,0.73752,0.73742,0.73742,0
2018/06/21,03:32:00,0.73742,0.73742,0.73727,0.73732,0
2018/06/21,03:33:00,0.73727,0.73732,0.73727,0.73727,0
2018/06/21,03:34:00,0.73727,0.73727,0.73722,0.73727,0
2018/06/21,03:35:00,0.73727,0.73732,0.73727,0.73727,0
2018/06/21,03:36:00,0.73727,0.73727,0.73717,0.73722,0
2018/06/21,03:37:00,0.73727,0.73747,0.73727,0.73747,0
2018/06/21,03:38:00,0.73747,0.73747,0.73737,0.73737,0
2018/06/21,03:39:00,0.73737,0.73737,0.73737,0.73737,0
2018/06/21,03:40:00,0.73732,0.73737,0.73727,0.73732,0
2018/06/21,03:41:00,0.73732,0.73732,0.73722,0.73732,0
2018/06/21,03:42:00,0.73732,0.73732,0.73722,0.73727,0
2018/06/21,03:43:00,0.73722,0.73732,0.73722,0.73732,0
2018/06/21,03:44:00,0.73727,0.73732,0.73727,0.73732,0
2018/06/21,03:45:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,03:46:00,0.73727,0.73732,0.73722,0.73727,0
2018/06/21,03:47:00,0.73732,0.73732,0.73722,0.73722,0
2018/06/21,03:48:00,0.73727,0.73737,0.73722,0.73737,0
2018/06/21,03:49:00,0.73737,0.73737,0.73732,0.73737,0
2018/06/21,03:50:00,0.73732,0.73732,0.73722,0.73722,0
2018/06/21,03:51:00,0.73722,0.73727,0.73722,0.73727,0
2018/06/21,03:52:00,0.73727,0.73727,0.73722,0.73727,0
2018/06/21,03:53:00,0.73727,0.73727,0.73727,0.73727,0
2018/06/21,03:54:00,0.73722,0.73727,0.73722,0.73727,0
2018/06/21,03:55:00,0.73722,0.73727,0.73722,0.73727,0
2018/06/21,03:56:00,0.73722,0.73722,0.73722,0.73722,0
2018/06/21,03:57:00,0.73727,0.73727,0.73717,0.73717,0
2018/06/21,03:58:00,0.73722,0.73722,0.73707,0.73707,0
2018/06/21,03:59:00,0.73712,0.73722,0.73707,0.73722,0
2018/06/21,04:00:00,0.73722,0.73727,0.73712,0.73717,0
2018/06/21,04:01:00,0.73717,0.73727,0.73717,0.73717,0
2018/06/21,04:03:00,0.73712,0.73712,0.73712,0.73712,0
2018/06/21,04:04:00,0.73707,0.73707,0.73702,0.73702,0
2018/06/21,04:05:00,0.73702,0.73702,0.73697,0.73697,0
2018/06/21,04:06:00,0.73697,0.73702,0.73697,0.73697,0
2018/06/21,04:07:00,0.73697,0.73702,0.73697,0.73697,0
2018/06/21,04:08:00,0.73697,0.73697,0.73687,0.73697,0
2018/06/21,04:09:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,04:10:00,0.73692,0.73707,0.73692,0.73702,0
2018/06/21,04:11:00,0.73707,0.73712,0.73702,0.73702,0
2018/06/21,04:12:00,0.73707,0.73707,0.73702,0.73702,0
2018/06/21,04:13:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,04:14:00,0.73707,0.73707,0.73702,0.73707,0
2018/06/21,04:15:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,04:16:00,0.73707,0.73707,0.73702,0.73702,0
2018/06/21,04:17:00,0.73707,0.73707,0.73697,0.73697,0
2018/06/21,04:18:00,0.73702,0.73702,0.73692,0.73702,0
2018/06/21,04:19:00,0.73697,0.73702,0.73692,0.73702,0
2018/06/21,04:20:00,0.73702,0.73702,0.73697,0.73697,0
2018/06/21,04:21:00,0.73702,0.73702,0.73697,0.73702,0
2018/06/21,04:22:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,04:23:00,0.73692,0.73697,0.73692,0.73692,0
2018/06/21,04:24:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,04:25:00,0.73697,0.73697,0.73692,0.73697,0
2018/06/21,04:26:00,0.73692,0.73692,0.73687,0.73687,0
2018/06/21,04:27:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,04:28:00,0.73692,0.73697,0.73692,0.73697,0
2018/06/21,04:30:00,0.73702,0.73702,0.73702,0.73702,0
2018/06/21,04:31:00,0.73697,0.73702,0.73692,0.73702,0
2018/06/21,04:32:00,0.73702,0.73702,0.73692,0.73697,0
2018/06/21,04:33:00,0.73697,0.73702,0.73697,0.73697,0
2018/06/21,04:34:00,0.73697,0.73697,0.73692,0.73697,0
2018/06/21,04:35:00,0.73697,0.73702,0.73697,0.73702,0
2018/06/21,04:36:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,04:37:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,04:38:00,0.73692,0.73692,0.73687,0.73687,0
2018/06/21,04:39:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,04:40:00,0.73692,0.73692,0.73682,0.73682,0
2018/06/21,04:41:00,0.73682,0.73687,0.73682,0.73687,0
2018/06/21,04:42:00,0.73682,0.73687,0.73682,0.73682,0
2018/06/21,04:43:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/21,04:44:00,0.73687,0.73687,0.73682,0.73687,0
2018/06/21,04:45:00,0.73687,0.73687,0.73687,0.73687,0
2018/06/21,04:46:00,0.73687,0.73687,0.73687,0.73687,0
2018/06/21,04:47:00,0.73682,0.73687,0.73682,0.73687,0
2018/06/21,04:48:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/21,04:49:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/21,04:50:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/21,04:51:00,0.73682,0.73687,0.73672,0.73687,0
2018/06/21,04:52:00,0.73682,0.73692,0.73682,0.73682,0
2018/06/21,04:53:00,0.73682,0.73687,0.73677,0.73682,0
2018/06/21,04:54:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/21,04:56:00,0.73677,0.73682,0.73677,0.73682,0
2018/06/21,04:57:00,0.73682,0.73682,0.73682,0.73682,0
2018/06/21,04:58:00,0.73682,0.73682,0.73682,0.73682,0
2018/06/21,04:59:00,0.73682,0.73687,0.73682,0.73687,0
2018/06/21,05:00:00,0.73687,0.73687,0.73687,0.73687,0
2018/06/21,05:01:00,0.73687,0.73697,0.73687,0.73692,0
2018/06/21,05:02:00,0.73692,0.73697,0.73692,0.73692,0
2018/06/21,05:05:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:06:00,0.73697,0.73697,0.73682,0.73692,0
2018/06/21,05:07:00,0.73697,0.73697,0.73682,0.73682,0
2018/06/21,05:08:00,0.73687,0.73692,0.73682,0.73687,0
2018/06/21,05:09:00,0.73682,0.73687,0.73682,0.73687,0
2018/06/21,05:10:00,0.73692,0.73692,0.73687,0.73687,0
2018/06/21,05:11:00,0.73692,0.73692,0.73687,0.73687,0
2018/06/21,05:12:00,0.73687,0.73687,0.73687,0.73687,0
2018/06/21,05:13:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:14:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/21,05:15:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,05:16:00,0.73697,0.73697,0.73692,0.73697,0
2018/06/21,05:17:00,0.73692,0.73697,0.73692,0.73697,0
2018/06/21,05:19:00,0.73697,0.73712,0.73697,0.73712,0
2018/06/21,05:20:00,0.73717,0.73717,0.73702,0.73707,0
2018/06/21,05:21:00,0.73712,0.73712,0.73702,0.73702,0
2018/06/21,05:22:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,05:23:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,05:25:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,05:26:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,05:28:00,0.73702,0.73707,0.73702,0.73707,0
2018/06/21,05:29:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,05:30:00,0.73707,0.73712,0.73707,0.73712,0
2018/06/21,05:31:00,0.73707,0.73707,0.73697,0.73697,0
2018/06/21,05:32:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,05:34:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,05:36:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,05:40:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:41:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,05:42:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,05:43:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:44:00,0.73692,0.73692,0.73687,0.73692,0
2018/06/21,05:46:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/21,05:47:00,0.73692,0.73692,0.73687,0.73692,0
2018/06/21,05:49:00,0.73692,0.73692,0.73682,0.73692,0
2018/06/21,05:50:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,05:51:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:52:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:53:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:54:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:55:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:56:00,0.73692,0.73702,0.73692,0.73702,0
2018/06/21,05:57:00,0.73702,0.73707,0.73702,0.73702,0
2018/06/21,05:58:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,05:59:00,0.73682,0.73682,0.73682,0.73682,0
2018/06/21,06:05:00,0.73722,0.73722,0.73712,0.73712,0
2018/06/21,06:06:00,0.73713,0.73713,0.73709,0.73709,0
2018/06/21,06:07:00,0.73719,0.73727,0.73719,0.73727,0
2018/06/21,06:08:00,0.73727,0.73727,0.73727,0.73727,0
2018/06/21,06:11:00,0.73747,0.73747,0.73747,0.73747,0
2018/06/21,06:12:00,0.73747,0.73747,0.73747,0.73747,0
2018/06/21,06:15:00,0.73743,0.73743,0.73736,0.73737,0
2018/06/21,06:16:00,0.73737,0.73747,0.73737,0.73747,0
2018/06/21,06:17:00,0.73743,0.73743,0.73738,0.73739,0
2018/06/21,06:18:00,0.73738,0.73747,0.73738,0.73747,0
2018/06/21,06:19:00,0.73742,0.73742,0.73742,0.73742,0
2018/06/21,06:21:00,0.73742,0.73742,0.73712,0.73742,0
2018/06/21,06:22:00,0.73732,0.73732,0.73712,0.73732,0
2018/06/21,06:23:00,0.73702,0.73732,0.73702,0.73727,0
2018/06/21,06:28:00,0.73721,0.73721,0.73721,0.73721,0
2018/06/21,06:30:00,0.73722,0.73725,0.73719,0.73722,0
2018/06/21,06:32:00,0.73727,0.73727,0.73727,0.73727,0
2018/06/21,06:35:00,0.73727,0.73727,0.73727,0.73727,0
2018/06/21,06:51:00,0.73711,0.73711,0.73711,0.73711,0
2018/06/21,06:52:00,0.73711,0.73727,0.73711,0.73727,0
2018/06/21,06:53:00,0.73710,0.73711,0.73710,0.73711,0
2018/06/21,06:54:00,0.73711,0.73727,0.73708,0.73727,0
2018/06/21,06:55:00,0.73702,0.73702,0.73702,0.73702,0
2018/06/21,06:56:00,0.73702,0.73702,0.73702,0.73702,0
2018/06/21,06:58:00,0.73702,0.73702,0.73702,0.73702,0
2018/06/21,07:00:00,0.73702,0.73727,0.73702,0.73702,0
2018/06/21,07:01:00,0.73682,0.73682,0.73672,0.73672,0
2018/06/21,07:02:00,0.73677,0.73682,0.73677,0.73682,0
2018/06/21,07:03:00,0.73677,0.73682,0.73677,0.73677,0
2018/06/21,07:04:00,0.73682,0.73682,0.73677,0.73677,0
2018/06/21,07:05:00,0.73682,0.73682,0.73682,0.73682,0
2018/06/21,07:06:00,0.73682,0.73682,0.73682,0.73682,0
2018/06/21,07:07:00,0.73682,0.73682,0.73677,0.73677,0
2018/06/21,07:10:00,0.73672,0.73672,0.73667,0.73667,0
2018/06/21,07:11:00,0.73672,0.73672,0.73672,0.73672,0
2018/06/21,07:14:00,0.73677,0.73687,0.73677,0.73687,0
2018/06/21,07:16:00,0.73687,0.73692,0.73687,0.73687,0
2018/06/21,07:17:00,0.73692,0.73692,0.73687,0.73687,0
2018/06/21,07:21:00,0.73697,0.73702,0.73697,0.73697,0
2018/06/21,07:22:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,07:23:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,07:24:00,0.73702,0.73712,0.73697,0.73707,0
2018/06/21,07:25:00,0.73707,0.73717,0.73702,0.73707,0
2018/06/21,07:26:00,0.73707,0.73707,0.73697,0.73697,0
2018/06/21,07:30:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,07:33:00,0.73707,0.73707,0.73697,0.73697,0
2018/06/21,07:34:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/21,07:35:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,07:36:00,0.73697,0.73702,0.73692,0.73702,0
2018/06/21,07:37:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,07:38:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,07:39:00,0.73717,0.73717,0.73717,0.73717,0
2018/06/21,07:40:00,0.73717,0.73717,0.73717,0.73717,0
2018/06/21,07:41:00,0.73717,0.73717,0.73712,0.73717,0
2018/06/21,07:42:00,0.73717,0.73717,0.73712,0.73717,0
2018/06/21,07:43:00,0.73717,0.73717,0.73712,0.73712,0
2018/06/21,07:44:00,0.73717,0.73717,0.73717,0.73717,0
2018/06/21,07:45:00,0.73727,0.73780,0.73717,0.73775,0
2018/06/21,07:46:00,0.73727,0.73727,0.73717,0.73717,0
2018/06/21,07:47:00,0.73727,0.73727,0.73717,0.73717,0
2018/06/21,07:48:00,0.73707,0.73712,0.73702,0.73707,0
2018/06/21,07:49:00,0.73702,0.73707,0.73702,0.73707,0
2018/06/21,07:50:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,07:51:00,0.73702,0.73702,0.73702,0.73702,0
2018/06/21,07:52:00,0.73707,0.73717,0.73707,0.73717,0
2018/06/21,07:53:00,0.73712,0.73712,0.73707,0.73712,0
2018/06/21,07:56:00,0.73712,0.73712,0.73707,0.73707,0
2018/06/21,07:57:00,0.73712,0.73712,0.73707,0.73712,0
2018/06/21,07:58:00,0.73717,0.73722,0.73717,0.73717,0
2018/06/21,07:59:00,0.73722,0.73722,0.73722,0.73722,0
2018/06/21,08:00:00,0.73722,0.73727,0.73722,0.73727,0
2018/06/21,08:02:00,0.73722,0.73722,0.73717,0.73717,0
2018/06/21,08:04:00,0.73717,0.73717,0.73717,0.73717,0
2018/06/21,08:05:00,0.73717,0.73717,0.73712,0.73712,0
2018/06/21,08:06:00,0.73717,0.73717,0.73707,0.73707,0
2018/06/21,08:07:00,0.73707,0.73707,0.73707,0.73707,0
2018/06/21,08:08:00,0.73707,0.73722,0.73707,0.73722,0
2018/06/21,08:09:00,0.73727,0.73737,0.73717,0.73732,0
2018/06/21,08:10:00,0.73727,0.73732,0.73727,0.73732,0
2018/06/21,08:11:00,0.73732,0.73747,0.73732,0.73742,0
2018/06/21,08:12:00,0.73747,0.73752,0.73742,0.73742,0
2018/06/21,08:13:00,0.73742,0.73742,0.73742,0.73742,0
2018/06/21,08:14:00,0.73742,0.73742,0.73737,0.73737,0
2018/06/21,08:15:00,0.73742,0.73747,0.73742,0.73742,0
2018/06/21,08:17:00,0.73737,0.73742,0.73737,0.73742,0
2018/06/21,08:18:00,0.73737,0.73742,0.73737,0.73737,0
2018/06/21,08:19:00,0.73742,0.73747,0.73737,0.73737,0
2018/06/21,08:20:00,0.73742,0.73742,0.73742,0.73742,0
2018/06/21,08:21:00,0.73737,0.73737,0.73732,0.73732,0
2018/06/21,08:22:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,08:23:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,08:25:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,08:26:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,08:27:00,0.73727,0.73727,0.73727,0.73727,0
2018/06/21,08:28:00,0.73732,0.73742,0.73732,0.73742,0
2018/06/21,08:29:00,0.73742,0.73747,0.73737,0.73742,0
2018/06/21,08:30:00,0.73737,0.73737,0.73732,0.73737,0
2018/06/21,08:31:00,0.73737,0.73737,0.73732,0.73732,0
2018/06/21,08:32:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,08:33:00,0.73732,0.73732,0.73732,0.73732,0
2018/06/21,08:34:00,0.73732,0.73742,0.73732,0.73737,0
2018/06/21,08:35:00,0.73742,0.73742,0.73737,0.73737,0
2018/06/21,08:36:00,0.73732,0.73732,0.73722,0.73727,0
2018/06/21,08:37:00,0.73727,0.73727,0.73717,0.73722,0
2018/06/21,08:38:00,0.73722,0.73732,0.73722,0.73727,0
2018/06/21,08:39:00,0.73727,0.73727,0.73712,0.73712,0
2018/06/21,08:40:00,0.73717,0.73722,0.73712,0.73722,0
2018/06/21,08:41:00,0.73722,0.73732,0.73722,0.73727,0
2018/06/21,08:42:00,0.73732,0.73742,0.73727,0.73742,0
2018/06/21,08:43:00,0.73737,0.73742,0.73737,0.73742,0
2018/06/21,08:44:00,0.73737,0.73742,0.73737,0.73742,0
2018/06/21,08:45:00,0.73737,0.73742,0.73732,0.73732,0
2018/06/21,08:46:00,0.73732,0.73737,0.73717,0.73732,0
2018/06/21,08:47:00,0.73737,0.73752,0.73732,0.73742,0
2018/06/21,08:48:00,0.73737,0.73752,0.73737,0.73752,0
2018/06/21,08:49:00,0.73747,0.73762,0.73747,0.73752,0
2018/06/21,08:50:00,0.73747,0.73747,0.73742,0.73742,0
2018/06/21,08:51:00,0.73742,0.73742,0.73737,0.73737,0
2018/06/21,08:52:00,0.73737,0.73747,0.73737,0.73742,0
2018/06/21,08:53:00,0.73747,0.73747,0.73742,0.73742,0
2018/06/21,08:54:00,0.73747,0.73747,0.73732,0.73737,0
2018/06/21,08:56:00,0.73742,0.73742,0.73732,0.73732,0
2018/06/21,08:57:00,0.73737,0.73737,0.73732,0.73737,0
2018/06/21,08:58:00,0.73732,0.73732,0.73717,0.73722,0
2018/06/21,08:59:00,0.73722,0.73722,0.73712,0.73712,0
2018/06/21,09:00:00,0.73717,0.73722,0.73712,0.73722,0
2018/06/21,09:01:00,0.73717,0.73722,0.73707,0.73722,0
2018/06/21,09:02:00,0.73722,0.73722,0.73692,0.73692,0
2018/06/21,09:03:00,0.73697,0.73722,0.73697,0.73717,0
2018/06/21,09:04:00,0.73712,0.73717,0.73682,0.73697,0
2018/06/21,09:05:00,0.73692,0.73697,0.73687,0.73687,0
2018/06/21,09:06:00,0.73687,0.73702,0.73687,0.73702,0
2018/06/21,09:07:00,0.73697,0.73702,0.73697,0.73702,0
2018/06/21,09:08:00,0.73702,0.73717,0.73702,0.73717,0
2018/06/21,09:09:00,0.73722,0.73722,0.73717,0.73717,0
2018/06/21,09:10:00,0.73717,0.73717,0.73707,0.73707,0
2018/06/21,09:11:00,0.73712,0.73717,0.73712,0.73712,0
2018/06/21,09:12:00,0.73712,0.73717,0.73712,0.73717,0
2018/06/21,09:13:00,0.73722,0.73727,0.73722,0.73722,0
2018/06/21,09:14:00,0.73727,0.73727,0.73717,0.73717,0
2018/06/21,09:15:00,0.73717,0.73722,0.73707,0.73717,0
2018/06/21,09:16:00,0.73712,0.73712,0.73707,0.73712,0
2018/06/21,09:17:00,0.73702,0.73702,0.73687,0.73687,0
2018/06/21,09:18:00,0.73682,0.73692,0.73662,0.73662,0
2018/06/21,09:19:00,0.73662,0.73662,0.73647,0.73652,0
2018/06/21,09:20:00,0.73647,0.73662,0.73647,0.73652,0
2018/06/21,09:21:00,0.73647,0.73662,0.73647,0.73647,0
2018/06/21,09:22:00,0.73652,0.73662,0.73647,0.73662,0
2018/06/21,09:23:00,0.73657,0.73662,0.73642,0.73642,0
2018/06/21,09:24:00,0.73642,0.73642,0.73602,0.73607,0
2018/06/21,09:25:00,0.73602,0.73622,0.73597,0.73622,0
2018/06/21,09:26:00,0.73622,0.73622,0.73617,0.73617,0
2018/06/21,09:27:00,0.73617,0.73622,0.73612,0.73617,0
2018/06/21,09:28:00,0.73617,0.73647,0.73617,0.73637,0
2018/06/21,09:29:00,0.73637,0.73652,0.73627,0.73652,0
2018/06/21,09:30:00,0.73652,0.73652,0.73652,0.73652,0
2018/06/21,09:31:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/21,09:32:00,0.73647,0.73662,0.73647,0.73662,0
2018/06/21,09:33:00,0.73657,0.73657,0.73652,0.73657,0
2018/06/21,09:34:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/21,09:35:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,09:36:00,0.73647,0.73652,0.73647,0.73652,0
2018/06/21,09:37:00,0.73652,0.73657,0.73652,0.73657,0
2018/06/21,09:38:00,0.73657,0.73667,0.73657,0.73667,0
2018/06/21,09:39:00,0.73672,0.73672,0.73672,0.73672,0
2018/06/21,09:40:00,0.73672,0.73677,0.73667,0.73667,0
2018/06/21,09:41:00,0.73662,0.73662,0.73657,0.73662,0
2018/06/21,09:42:00,0.73667,0.73672,0.73667,0.73672,0
2018/06/21,09:43:00,0.73677,0.73687,0.73677,0.73687,0
2018/06/21,09:44:00,0.73682,0.73682,0.73682,0.73682,0
2018/06/21,09:45:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/21,09:46:00,0.73682,0.73682,0.73672,0.73677,0
2018/06/21,09:47:00,0.73682,0.73687,0.73677,0.73677,0
2018/06/21,09:48:00,0.73677,0.73677,0.73667,0.73667,0
2018/06/21,09:49:00,0.73662,0.73667,0.73662,0.73662,0
2018/06/21,09:50:00,0.73667,0.73677,0.73667,0.73677,0
2018/06/21,09:51:00,0.73677,0.73682,0.73677,0.73677,0
2018/06/21,09:52:00,0.73677,0.73692,0.73677,0.73692,0
2018/06/21,09:53:00,0.73687,0.73697,0.73687,0.73692,0
2018/06/21,09:54:00,0.73697,0.73697,0.73692,0.73692,0
2018/06/21,09:55:00,0.73697,0.73697,0.73682,0.73682,0
2018/06/21,09:56:00,0.73682,0.73702,0.73682,0.73697,0
2018/06/21,09:57:00,0.73697,0.73697,0.73682,0.73687,0
2018/06/21,09:58:00,0.73682,0.73702,0.73682,0.73697,0
2018/06/21,09:59:00,0.73697,0.73697,0.73687,0.73697,0
2018/06/21,10:00:00,0.73697,0.73697,0.73687,0.73687,0
2018/06/21,10:01:00,0.73692,0.73692,0.73637,0.73637,0
2018/06/21,10:02:00,0.73632,0.73642,0.73617,0.73632,0
2018/06/21,10:03:00,0.73627,0.73632,0.73622,0.73627,0
2018/06/21,10:04:00,0.73627,0.73637,0.73627,0.73632,0
2018/06/21,10:05:00,0.73632,0.73632,0.73617,0.73632,0
2018/06/21,10:06:00,0.73632,0.73662,0.73632,0.73662,0
2018/06/21,10:07:00,0.73662,0.73662,0.73657,0.73657,0
2018/06/21,10:08:00,0.73657,0.73657,0.73652,0.73652,0
2018/06/21,10:09:00,0.73657,0.73677,0.73657,0.73672,0
2018/06/21,10:10:00,0.73667,0.73677,0.73667,0.73667,0
2018/06/21,10:11:00,0.73672,0.73682,0.73662,0.73667,0
2018/06/21,10:12:00,0.73667,0.73672,0.73667,0.73672,0
2018/06/21,10:13:00,0.73672,0.73672,0.73652,0.73662,0
2018/06/21,10:14:00,0.73657,0.73662,0.73652,0.73662,0
2018/06/21,10:15:00,0.73647,0.73647,0.73637,0.73642,0
2018/06/21,10:16:00,0.73647,0.73682,0.73647,0.73667,0
2018/06/21,10:17:00,0.73672,0.73672,0.73637,0.73637,0
2018/06/21,10:18:00,0.73642,0.73647,0.73617,0.73617,0
2018/06/21,10:19:00,0.73612,0.73612,0.73572,0.73587,0
2018/06/21,10:20:00,0.73587,0.73597,0.73582,0.73597,0
2018/06/21,10:21:00,0.73592,0.73607,0.73592,0.73597,0
2018/06/21,10:22:00,0.73592,0.73597,0.73572,0.73582,0
2018/06/21,10:23:00,0.73582,0.73582,0.73562,0.73582,0
2018/06/21,10:24:00,0.73587,0.73592,0.73577,0.73577,0
2018/06/21,10:25:00,0.73577,0.73577,0.73562,0.73562,0
2018/06/21,10:26:00,0.73567,0.73577,0.73567,0.73577,0
2018/06/21,10:27:00,0.73577,0.73592,0.73572,0.73582,0
2018/06/21,10:28:00,0.73587,0.73607,0.73587,0.73597,0
2018/06/21,10:29:00,0.73602,0.73612,0.73602,0.73607,0
2018/06/21,10:30:00,0.73612,0.73617,0.73597,0.73597,0
2018/06/21,10:31:00,0.73597,0.73612,0.73577,0.73592,0
2018/06/21,10:32:00,0.73592,0.73592,0.73567,0.73582,0
2018/06/21,10:33:00,0.73582,0.73597,0.73577,0.73597,0
2018/06/21,10:34:00,0.73597,0.73617,0.73592,0.73602,0
2018/06/21,10:35:00,0.73597,0.73612,0.73592,0.73602,0
2018/06/21,10:36:00,0.73602,0.73602,0.73587,0.73592,0
2018/06/21,10:37:00,0.73592,0.73602,0.73592,0.73602,0
2018/06/21,10:38:00,0.73602,0.73602,0.73592,0.73597,0
2018/06/21,10:39:00,0.73597,0.73627,0.73597,0.73627,0
2018/06/21,10:40:00,0.73622,0.73657,0.73622,0.73657,0
2018/06/21,10:41:00,0.73657,0.73657,0.73642,0.73642,0
2018/06/21,10:42:00,0.73642,0.73647,0.73642,0.73642,0
2018/06/21,10:43:00,0.73642,0.73657,0.73642,0.73657,0
2018/06/21,10:44:00,0.73652,0.73662,0.73647,0.73652,0
2018/06/21,10:45:00,0.73652,0.73657,0.73652,0.73657,0
2018/06/21,10:46:00,0.73657,0.73657,0.73642,0.73652,0
2018/06/21,10:47:00,0.73657,0.73672,0.73652,0.73652,0
2018/06/21,10:48:00,0.73652,0.73652,0.73642,0.73642,0
2018/06/21,10:49:00,0.73637,0.73642,0.73622,0.73622,0
2018/06/21,10:50:00,0.73622,0.73637,0.73622,0.73637,0
2018/06/21,10:51:00,0.73637,0.73652,0.73637,0.73652,0
2018/06/21,10:53:00,0.73652,0.73662,0.73652,0.73662,0
2018/06/21,10:54:00,0.73657,0.73672,0.73652,0.73672,0
2018/06/21,10:55:00,0.73672,0.73682,0.73672,0.73677,0
2018/06/21,10:56:00,0.73672,0.73677,0.73672,0.73677,0
2018/06/21,10:57:00,0.73677,0.73677,0.73677,0.73677,0
2018/06/21,10:58:00,0.73677,0.73687,0.73672,0.73687,0
2018/06/21,10:59:00,0.73682,0.73737,0.73682,0.73737,0
2018/06/21,11:00:00,0.73732,0.73737,0.73702,0.73712,0
2018/06/21,11:01:00,0.73712,0.73712,0.73692,0.73707,0
2018/06/21,11:02:00,0.73707,0.73722,0.73702,0.73717,0
2018/06/21,11:03:00,0.73722,0.73737,0.73722,0.73722,0
2018/06/21,11:04:00,0.73722,0.73722,0.73702,0.73702,0
2018/06/21,11:05:00,0.73707,0.73712,0.73702,0.73707,0
2018/06/21,11:06:00,0.73702,0.73712,0.73697,0.73702,0
2018/06/21,11:07:00,0.73697,0.73702,0.73682,0.73697,0
2018/06/21,11:08:00,0.73702,0.73717,0.73697,0.73712,0
2018/06/21,11:09:00,0.73707,0.73712,0.73697,0.73697,0
2018/06/21,11:10:00,0.73702,0.73712,0.73702,0.73712,0
2018/06/21,11:11:00,0.73707,0.73737,0.73702,0.73737,0
2018/06/21,11:12:00,0.73732,0.73752,0.73727,0.73747,0
2018/06/21,11:13:00,0.73747,0.73752,0.73742,0.73752,0
2018/06/21,11:14:00,0.73752,0.73772,0.73752,0.73772,0
2018/06/21,11:15:00,0.73767,0.73782,0.73767,0.73782,0
2018/06/21,11:16:00,0.73787,0.73792,0.73777,0.73787,0
2018/06/21,11:17:00,0.73792,0.73797,0.73782,0.73787,0
2018/06/21,11:18:00,0.73787,0.73792,0.73787,0.73787,0
2018/06/21,11:19:00,0.73792,0.73812,0.73792,0.73792,0
2018/06/21,11:20:00,0.73792,0.73817,0.73792,0.73807,0
2018/06/21,11:21:00,0.73807,0.73822,0.73797,0.73822,0
2018/06/21,11:22:00,0.73817,0.73822,0.73797,0.73812,0
2018/06/21,11:23:00,0.73807,0.73807,0.73797,0.73802,0
2018/06/21,11:24:00,0.73797,0.73802,0.73792,0.73802,0
2018/06/21,11:25:00,0.73797,0.73807,0.73787,0.73787,0
2018/06/21,11:26:00,0.73792,0.73812,0.73787,0.73812,0
2018/06/21,11:27:00,0.73807,0.73822,0.73797,0.73822,0
2018/06/21,11:28:00,0.73822,0.73822,0.73792,0.73817,0
2018/06/21,11:29:00,0.73812,0.73817,0.73802,0.73807,0
2018/06/21,11:30:00,0.73807,0.73812,0.73802,0.73802,0
2018/06/21,11:31:00,0.73807,0.73812,0.73807,0.73812,0
2018/06/21,11:32:00,0.73812,0.73812,0.73802,0.73802,0
2018/06/21,11:33:00,0.73797,0.73797,0.73782,0.73782,0
2018/06/21,11:34:00,0.73782,0.73782,0.73777,0.73777,0
2018/06/21,11:35:00,0.73782,0.73792,0.73767,0.73772,0
2018/06/21,11:36:00,0.73772,0.73772,0.73757,0.73762,0
2018/06/21,11:37:00,0.73767,0.73767,0.73747,0.73752,0
2018/06/21,11:38:00,0.73757,0.73762,0.73752,0.73752,0
2018/06/21,11:39:00,0.73757,0.73762,0.73757,0.73762,0
2018/06/21,11:40:00,0.73762,0.73767,0.73762,0.73767,0
2018/06/21,11:41:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/21,11:42:00,0.73767,0.73767,0.73752,0.73752,0
2018/06/21,11:43:00,0.73757,0.73757,0.73742,0.73742,0
2018/06/21,11:44:00,0.73747,0.73747,0.73742,0.73742,0
2018/06/21,11:45:00,0.73742,0.73742,0.73732,0.73732,0
2018/06/21,11:46:00,0.73732,0.73732,0.73722,0.73727,0
2018/06/21,11:47:00,0.73722,0.73732,0.73722,0.73722,0
2018/06/21,11:48:00,0.73717,0.73722,0.73712,0.73712,0
2018/06/21,11:49:00,0.73717,0.73717,0.73712,0.73712,0
2018/06/21,11:50:00,0.73712,0.73727,0.73712,0.73727,0
2018/06/21,11:51:00,0.73727,0.73732,0.73727,0.73727,0
2018/06/21,11:52:00,0.73727,0.73747,0.73727,0.73747,0
2018/06/21,11:53:00,0.73747,0.73747,0.73732,0.73732,0
2018/06/21,11:54:00,0.73732,0.73737,0.73732,0.73737,0
2018/06/21,11:55:00,0.73737,0.73742,0.73737,0.73742,0
2018/06/21,11:56:00,0.73747,0.73752,0.73747,0.73752,0
2018/06/21,11:57:00,0.73752,0.73752,0.73742,0.73742,0
2018/06/21,11:58:00,0.73742,0.73752,0.73742,0.73742,0
2018/06/21,11:59:00,0.73737,0.73742,0.73737,0.73737,0
2018/06/21,12:00:00,0.73732,0.73742,0.73732,0.73742,0
2018/06/21,12:01:00,0.73737,0.73737,0.73732,0.73732,0
2018/06/21,12:02:00,0.73732,0.73742,0.73732,0.73742,0
2018/06/21,12:03:00,0.73742,0.73742,0.73722,0.73727,0
2018/06/21,12:04:00,0.73727,0.73727,0.73717,0.73722,0
2018/06/21,12:05:00,0.73727,0.73732,0.73717,0.73717,0
2018/06/21,12:06:00,0.73717,0.73717,0.73717,0.73717,0
2018/06/21,12:07:00,0.73717,0.73717,0.73702,0.73707,0
2018/06/21,12:08:00,0.73702,0.73702,0.73697,0.73697,0
2018/06/21,12:09:00,0.73702,0.73702,0.73672,0.73687,0
2018/06/21,12:10:00,0.73687,0.73687,0.73677,0.73687,0
2018/06/21,12:11:00,0.73687,0.73707,0.73687,0.73692,0
2018/06/21,12:12:00,0.73692,0.73692,0.73682,0.73682,0
2018/06/21,12:13:00,0.73677,0.73682,0.73667,0.73677,0
2018/06/21,12:14:00,0.73672,0.73682,0.73672,0.73682,0
2018/06/21,12:15:00,0.73677,0.73682,0.73677,0.73682,0
2018/06/21,12:16:00,0.73682,0.73692,0.73682,0.73687,0
2018/06/21,12:17:00,0.73682,0.73697,0.73682,0.73692,0
2018/06/21,12:18:00,0.73692,0.73692,0.73682,0.73682,0
2018/06/21,12:19:00,0.73687,0.73687,0.73677,0.73677,0
2018/06/21,12:20:00,0.73672,0.73682,0.73672,0.73672,0
2018/06/21,12:21:00,0.73667,0.73672,0.73662,0.73672,0
2018/06/21,12:22:00,0.73672,0.73682,0.73657,0.73657,0
2018/06/21,12:23:00,0.73652,0.73657,0.73647,0.73652,0
2018/06/21,12:24:00,0.73647,0.73647,0.73637,0.73637,0
2018/06/21,12:25:00,0.73632,0.73637,0.73632,0.73637,0
2018/06/21,12:26:00,0.73632,0.73637,0.73627,0.73632,0
2018/06/21,12:27:00,0.73622,0.73632,0.73617,0.73632,0
2018/06/21,12:28:00,0.73632,0.73642,0.73627,0.73642,0
2018/06/21,12:29:00,0.73637,0.73657,0.73637,0.73642,0
2018/06/21,12:30:00,0.73637,0.73662,0.73637,0.73662,0
2018/06/21,12:31:00,0.73657,0.73677,0.73657,0.73672,0
2018/06/21,12:32:00,0.73662,0.73672,0.73662,0.73667,0
2018/06/21,12:33:00,0.73662,0.73672,0.73652,0.73657,0
2018/06/21,12:34:00,0.73657,0.73657,0.73647,0.73647,0
2018/06/21,12:35:00,0.73642,0.73642,0.73622,0.73632,0
2018/06/21,12:36:00,0.73627,0.73632,0.73612,0.73612,0
2018/06/21,12:37:00,0.73607,0.73622,0.73607,0.73607,0
2018/06/21,12:38:00,0.73612,0.73612,0.73582,0.73587,0
2018/06/21,12:39:00,0.73592,0.73592,0.73562,0.73572,0
2018/06/21,12:40:00,0.73572,0.73607,0.73572,0.73607,0
2018/06/21,12:41:00,0.73607,0.73622,0.73607,0.73612,0
2018/06/21,12:42:00,0.73617,0.73622,0.73612,0.73612,0
2018/06/21,12:43:00,0.73612,0.73612,0.73592,0.73602,0
2018/06/21,12:44:00,0.73602,0.73607,0.73597,0.73607,0
2018/06/21,12:45:00,0.73607,0.73607,0.73597,0.73597,0
2018/06/21,12:46:00,0.73597,0.73597,0.73597,0.73597,0
2018/06/21,12:47:00,0.73602,0.73612,0.73602,0.73612,0
2018/06/21,12:48:00,0.73612,0.73622,0.73612,0.73622,0
2018/06/21,12:49:00,0.73627,0.73632,0.73627,0.73627,0
2018/06/21,12:50:00,0.73632,0.73637,0.73622,0.73622,0
2018/06/21,12:51:00,0.73622,0.73632,0.73622,0.73632,0
2018/06/21,12:52:00,0.73627,0.73627,0.73622,0.73622,0
2018/06/21,12:53:00,0.73612,0.73612,0.73602,0.73602,0
2018/06/21,12:54:00,0.73607,0.73622,0.73607,0.73612,0
2018/06/21,12:55:00,0.73617,0.73622,0.73612,0.73622,0
2018/06/21,12:56:00,0.73617,0.73622,0.73612,0.73622,0
2018/06/21,12:57:00,0.73627,0.73632,0.73622,0.73632,0
2018/06/21,12:58:00,0.73627,0.73632,0.73627,0.73632,0
2018/06/21,12:59:00,0.73632,0.73642,0.73632,0.73642,0
2018/06/21,13:00:00,0.73642,0.73642,0.73637,0.73642,0
2018/06/21,13:01:00,0.73647,0.73647,0.73637,0.73642,0
2018/06/21,13:02:00,0.73642,0.73652,0.73642,0.73647,0
2018/06/21,13:03:00,0.73647,0.73647,0.73642,0.73647,0
2018/06/21,13:04:00,0.73642,0.73647,0.73642,0.73642,0
2018/06/21,13:05:00,0.73637,0.73642,0.73637,0.73642,0
2018/06/21,13:06:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,13:07:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,13:08:00,0.73647,0.73647,0.73642,0.73642,0
2018/06/21,13:09:00,0.73642,0.73642,0.73642,0.73642,0
2018/06/21,13:10:00,0.73637,0.73637,0.73632,0.73632,0
2018/06/21,13:11:00,0.73627,0.73632,0.73622,0.73632,0
2018/06/21,13:12:00,0.73627,0.73627,0.73622,0.73622,0
2018/06/21,13:13:00,0.73627,0.73632,0.73612,0.73622,0
2018/06/21,13:14:00,0.73622,0.73622,0.73607,0.73612,0
2018/06/21,13:15:00,0.73617,0.73617,0.73602,0.73602,0
2018/06/21,13:16:00,0.73607,0.73612,0.73602,0.73607,0
2018/06/21,13:17:00,0.73612,0.73622,0.73612,0.73622,0
2018/06/21,13:18:00,0.73617,0.73637,0.73617,0.73632,0
2018/06/21,13:19:00,0.73632,0.73642,0.73632,0.73642,0
2018/06/21,13:20:00,0.73642,0.73647,0.73637,0.73647,0
2018/06/21,13:21:00,0.73647,0.73647,0.73622,0.73622,0
2018/06/21,13:22:00,0.73627,0.73627,0.73622,0.73627,0
2018/06/21,13:23:00,0.73627,0.73627,0.73622,0.73627,0
2018/06/21,13:24:00,0.73627,0.73627,0.73622,0.73622,0
2018/06/21,13:25:00,0.73622,0.73632,0.73617,0.73627,0
2018/06/21,13:26:00,0.73627,0.73652,0.73627,0.73652,0
2018/06/21,13:27:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/21,13:29:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,13:30:00,0.73652,0.73657,0.73652,0.73652,0
2018/06/21,13:31:00,0.73652,0.73652,0.73642,0.73652,0
2018/06/21,13:33:00,0.73652,0.73657,0.73652,0.73657,0
2018/06/21,13:34:00,0.73652,0.73657,0.73647,0.73647,0
2018/06/21,13:35:00,0.73647,0.73647,0.73637,0.73637,0
2018/06/21,13:36:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,13:38:00,0.73642,0.73642,0.73637,0.73642,0
2018/06/21,13:39:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,13:40:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/21,13:41:00,0.73647,0.73662,0.73647,0.73662,0
2018/06/21,13:42:00,0.73657,0.73662,0.73652,0.73652,0
2018/06/21,13:43:00,0.73652,0.73652,0.73647,0.73652,0
2018/06/21,13:44:00,0.73647,0.73652,0.73647,0.73652,0
2018/06/21,13:45:00,0.73652,0.73652,0.73642,0.73642,0
2018/06/21,13:46:00,0.73647,0.73652,0.73637,0.73637,0
2018/06/21,13:47:00,0.73642,0.73642,0.73637,0.73637,0
2018/06/21,13:48:00,0.73642,0.73642,0.73632,0.73637,0
2018/06/21,13:49:00,0.73632,0.73637,0.73632,0.73632,0
2018/06/21,13:50:00,0.73637,0.73657,0.73632,0.73642,0
2018/06/21,13:51:00,0.73647,0.73652,0.73642,0.73647,0
2018/06/21,13:52:00,0.73647,0.73657,0.73642,0.73652,0
2018/06/21,13:53:00,0.73652,0.73652,0.73647,0.73652,0
2018/06/21,13:54:00,0.73652,0.73652,0.73647,0.73647,0
2018/06/21,13:55:00,0.73642,0.73647,0.73642,0.73647,0
2018/06/21,13:56:00,0.73642,0.73647,0.73632,0.73642,0
2018/06/21,13:57:00,0.73642,0.73652,0.73642,0.73652,0
2018/06/21,13:58:00,0.73647,0.73652,0.73647,0.73652,0
2018/06/21,13:59:00,0.73652,0.73652,0.73637,0.73637,0
2018/06/21,14:00:00,0.73637,0.73637,0.73637,0.73637,0
2018/06/21,14:01:00,0.73637,0.73642,0.73632,0.73642,0
2018/06/21,14:03:00,0.73642,0.73642,0.73637,0.73642,0
2018/06/21,14:04:00,0.73637,0.73637,0.73632,0.73637,0
2018/06/21,14:05:00,0.73637,0.73647,0.73632,0.73642,0
2018/06/21,14:06:00,0.73637,0.73652,0.73637,0.73647,0
2018/06/21,14:07:00,0.73652,0.73657,0.73652,0.73652,0
2018/06/21,14:08:00,0.73652,0.73662,0.73652,0.73657,0
2018/06/21,14:09:00,0.73657,0.73657,0.73642,0.73647,0
2018/06/21,14:10:00,0.73642,0.73642,0.73637,0.73642,0
2018/06/21,14:11:00,0.73647,0.73647,0.73632,0.73642,0
2018/06/21,14:12:00,0.73642,0.73642,0.73632,0.73632,0
2018/06/21,14:13:00,0.73632,0.73637,0.73627,0.73627,0
2018/06/21,14:14:00,0.73622,0.73622,0.73607,0.73607,0
2018/06/21,14:15:00,0.73602,0.73607,0.73577,0.73592,0
2018/06/21,14:16:00,0.73587,0.73592,0.73577,0.73577,0
2018/06/21,14:17:00,0.73572,0.73572,0.73537,0.73562,0
2018/06/21,14:18:00,0.73562,0.73572,0.73552,0.73572,0
2018/06/21,14:19:00,0.73572,0.73572,0.73567,0.73572,0
2018/06/21,14:20:00,0.73572,0.73582,0.73567,0.73577,0
2018/06/21,14:21:00,0.73572,0.73582,0.73572,0.73577,0
2018/06/21,14:22:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/21,14:23:00,0.73577,0.73582,0.73572,0.73577,0
2018/06/21,14:24:00,0.73577,0.73577,0.73572,0.73577,0
2018/06/21,14:25:00,0.73582,0.73587,0.73582,0.73582,0
2018/06/21,14:28:00,0.73577,0.73587,0.73577,0.73587,0
2018/06/21,14:29:00,0.73587,0.73587,0.73582,0.73587,0
2018/06/21,14:30:00,0.73587,0.73592,0.73582,0.73592,0
2018/06/21,14:31:00,0.73587,0.73587,0.73577,0.73582,0
2018/06/21,14:32:00,0.73577,0.73587,0.73572,0.73582,0
2018/06/21,14:33:00,0.73582,0.73582,0.73567,0.73567,0
2018/06/21,14:34:00,0.73567,0.73587,0.73567,0.73582,0
2018/06/21,14:35:00,0.73582,0.73587,0.73567,0.73567,0
2018/06/21,14:36:00,0.73572,0.73587,0.73572,0.73587,0
2018/06/21,14:37:00,0.73582,0.73587,0.73572,0.73577,0
2018/06/21,14:38:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/21,14:39:00,0.73577,0.73582,0.73567,0.73572,0
2018/06/21,14:40:00,0.73567,0.73567,0.73552,0.73557,0
2018/06/21,14:41:00,0.73552,0.73557,0.73532,0.73557,0
2018/06/21,14:42:00,0.73557,0.73557,0.73537,0.73547,0
2018/06/21,14:43:00,0.73547,0.73557,0.73537,0.73557,0
2018/06/21,14:44:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/21,14:45:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/21,14:46:00,0.73557,0.73567,0.73557,0.73562,0
2018/06/21,14:47:00,0.73562,0.73567,0.73552,0.73557,0
2018/06/21,14:48:00,0.73552,0.73562,0.73552,0.73562,0
2018/06/21,14:49:00,0.73562,0.73562,0.73552,0.73557,0
2018/06/21,14:50:00,0.73557,0.73557,0.73537,0.73547,0
2018/06/21,14:51:00,0.73547,0.73562,0.73547,0.73557,0
2018/06/21,14:52:00,0.73562,0.73587,0.73562,0.73582,0
2018/06/21,14:53:00,0.73587,0.73597,0.73587,0.73597,0
2018/06/21,14:54:00,0.73592,0.73592,0.73587,0.73592,0
2018/06/21,14:55:00,0.73592,0.73597,0.73592,0.73597,0
2018/06/21,14:56:00,0.73597,0.73597,0.73597,0.73597,0
2018/06/21,14:57:00,0.73597,0.73597,0.73587,0.73587,0
2018/06/21,14:58:00,0.73587,0.73602,0.73587,0.73602,0
2018/06/21,14:59:00,0.73602,0.73602,0.73597,0.73602,0
2018/06/21,15:00:00,0.73597,0.73607,0.73597,0.73602,0
2018/06/21,15:01:00,0.73602,0.73602,0.73597,0.73597,0
2018/06/21,15:02:00,0.73602,0.73602,0.73597,0.73602,0
2018/06/21,15:03:00,0.73597,0.73597,0.73562,0.73562,0
2018/06/21,15:04:00,0.73562,0.73562,0.73522,0.73532,0
2018/06/21,15:05:00,0.73532,0.73537,0.73527,0.73537,0
2018/06/21,15:06:00,0.73542,0.73572,0.73542,0.73562,0
2018/06/21,15:07:00,0.73562,0.73572,0.73557,0.73567,0
2018/06/21,15:08:00,0.73562,0.73567,0.73552,0.73552,0
2018/06/21,15:09:00,0.73557,0.73557,0.73527,0.73527,0
2018/06/21,15:10:00,0.73532,0.73547,0.73527,0.73547,0
2018/06/21,15:11:00,0.73552,0.73557,0.73537,0.73537,0
2018/06/21,15:12:00,0.73532,0.73547,0.73527,0.73532,0
2018/06/21,15:13:00,0.73532,0.73537,0.73507,0.73507,0
2018/06/21,15:14:00,0.73507,0.73507,0.73492,0.73492,0
2018/06/21,15:15:00,0.73497,0.73497,0.73477,0.73492,0
2018/06/21,15:16:00,0.73492,0.73492,0.73482,0.73492,0
2018/06/21,15:17:00,0.73492,0.73492,0.73482,0.73487,0
2018/06/21,15:18:00,0.73487,0.73502,0.73482,0.73492,0
2018/06/21,15:19:00,0.73487,0.73497,0.73462,0.73467,0
2018/06/21,15:20:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/21,15:21:00,0.73472,0.73487,0.73472,0.73487,0
2018/06/21,15:22:00,0.73487,0.73487,0.73472,0.73487,0
2018/06/21,15:23:00,0.73487,0.73487,0.73477,0.73487,0
2018/06/21,15:24:00,0.73487,0.73497,0.73477,0.73482,0
2018/06/21,15:25:00,0.73477,0.73482,0.73472,0.73482,0
2018/06/21,15:26:00,0.73482,0.73492,0.73477,0.73482,0
2018/06/21,15:27:00,0.73477,0.73482,0.73472,0.73482,0
2018/06/21,15:28:00,0.73482,0.73502,0.73472,0.73497,0
2018/06/21,15:29:00,0.73497,0.73507,0.73497,0.73507,0
2018/06/21,15:30:00,0.73507,0.73527,0.73502,0.73527,0
2018/06/21,15:31:00,0.73527,0.73527,0.73512,0.73512,0
2018/06/21,15:32:00,0.73517,0.73537,0.73517,0.73537,0
2018/06/21,15:33:00,0.73537,0.73577,0.73537,0.73577,0
2018/06/21,15:34:00,0.73572,0.73582,0.73567,0.73577,0
2018/06/21,15:35:00,0.73572,0.73572,0.73527,0.73527,0
2018/06/21,15:36:00,0.73527,0.73537,0.73517,0.73522,0
2018/06/21,15:37:00,0.73522,0.73527,0.73512,0.73512,0
2018/06/21,15:38:00,0.73507,0.73522,0.73507,0.73517,0
2018/06/21,15:39:00,0.73517,0.73527,0.73517,0.73522,0
2018/06/21,15:40:00,0.73527,0.73542,0.73522,0.73532,0
2018/06/21,15:41:00,0.73527,0.73557,0.73527,0.73557,0
2018/06/21,15:42:00,0.73557,0.73557,0.73547,0.73552,0
2018/06/21,15:43:00,0.73557,0.73557,0.73552,0.73557,0
2018/06/21,15:44:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/21,15:45:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/21,15:46:00,0.73557,0.73557,0.73532,0.73552,0
2018/06/21,15:47:00,0.73557,0.73557,0.73552,0.73552,0
2018/06/21,15:48:00,0.73552,0.73562,0.73552,0.73557,0
2018/06/21,15:49:00,0.73542,0.73552,0.73537,0.73542,0
2018/06/21,15:50:00,0.73537,0.73537,0.73532,0.73537,0
2018/06/21,15:51:00,0.73532,0.73542,0.73527,0.73532,0
2018/06/21,15:52:00,0.73527,0.73542,0.73527,0.73537,0
2018/06/21,15:53:00,0.73537,0.73542,0.73527,0.73527,0
2018/06/21,15:54:00,0.73532,0.73532,0.73522,0.73527,0
2018/06/21,15:55:00,0.73522,0.73522,0.73497,0.73517,0
2018/06/21,15:56:00,0.73517,0.73517,0.73497,0.73507,0
2018/06/21,15:57:00,0.73512,0.73527,0.73507,0.73527,0
2018/06/21,15:58:00,0.73532,0.73532,0.73517,0.73527,0
2018/06/21,15:59:00,0.73522,0.73527,0.73517,0.73522,0
2018/06/21,16:00:00,0.73527,0.73532,0.73497,0.73502,0
2018/06/21,16:01:00,0.73492,0.73502,0.73467,0.73482,0
2018/06/21,16:02:00,0.73482,0.73502,0.73482,0.73502,0
2018/06/21,16:03:00,0.73497,0.73517,0.73497,0.73507,0
2018/06/21,16:04:00,0.73502,0.73527,0.73497,0.73522,0
2018/06/21,16:05:00,0.73527,0.73547,0.73522,0.73547,0
2018/06/21,16:06:00,0.73547,0.73547,0.73522,0.73527,0
2018/06/21,16:07:00,0.73522,0.73537,0.73517,0.73532,0
2018/06/21,16:08:00,0.73532,0.73542,0.73522,0.73532,0
2018/06/21,16:09:00,0.73527,0.73537,0.73522,0.73532,0
2018/06/21,16:10:00,0.73527,0.73582,0.73527,0.73582,0
2018/06/21,16:11:00,0.73582,0.73602,0.73577,0.73587,0
2018/06/21,16:12:00,0.73582,0.73592,0.73577,0.73587,0
2018/06/21,16:13:00,0.73587,0.73597,0.73577,0.73577,0
2018/06/21,16:14:00,0.73577,0.73577,0.73557,0.73562,0
2018/06/21,16:15:00,0.73557,0.73567,0.73542,0.73542,0
2018/06/21,16:16:00,0.73547,0.73547,0.73532,0.73542,0
2018/06/21,16:17:00,0.73542,0.73557,0.73542,0.73557,0
2018/06/21,16:18:00,0.73557,0.73567,0.73557,0.73567,0
2018/06/21,16:19:00,0.73567,0.73592,0.73567,0.73592,0
2018/06/21,16:20:00,0.73587,0.73607,0.73582,0.73602,0
2018/06/21,16:21:00,0.73607,0.73607,0.73592,0.73602,0
2018/06/21,16:22:00,0.73597,0.73597,0.73562,0.73562,0
2018/06/21,16:23:00,0.73557,0.73567,0.73557,0.73567,0
2018/06/21,16:24:00,0.73562,0.73572,0.73552,0.73562,0
2018/06/21,16:25:00,0.73562,0.73572,0.73547,0.73557,0
2018/06/21,16:26:00,0.73557,0.73577,0.73557,0.73572,0
2018/06/21,16:27:00,0.73567,0.73592,0.73567,0.73592,0
2018/06/21,16:28:00,0.73587,0.73592,0.73582,0.73587,0
2018/06/21,16:29:00,0.73582,0.73587,0.73577,0.73582,0
2018/06/21,16:31:00,0.73577,0.73582,0.73577,0.73582,0
2018/06/21,16:32:00,0.73582,0.73607,0.73582,0.73602,0
2018/06/21,16:33:00,0.73602,0.73602,0.73587,0.73587,0
2018/06/21,16:34:00,0.73592,0.73607,0.73587,0.73602,0
2018/06/21,16:35:00,0.73602,0.73677,0.73602,0.73667,0
2018/06/21,16:36:00,0.73672,0.73672,0.73647,0.73652,0
2018/06/21,16:37:00,0.73657,0.73662,0.73647,0.73647,0
2018/06/21,16:38:00,0.73647,0.73652,0.73637,0.73652,0
2018/06/21,16:39:00,0.73657,0.73657,0.73637,0.73642,0
2018/06/21,16:40:00,0.73642,0.73662,0.73642,0.73662,0
2018/06/21,16:41:00,0.73657,0.73677,0.73652,0.73667,0
2018/06/21,16:42:00,0.73672,0.73677,0.73667,0.73667,0
2018/06/21,16:43:00,0.73662,0.73692,0.73662,0.73682,0
2018/06/21,16:44:00,0.73677,0.73692,0.73667,0.73672,0
2018/06/21,16:45:00,0.73677,0.73677,0.73662,0.73662,0
2018/06/21,16:46:00,0.73662,0.73667,0.73662,0.73667,0
2018/06/21,16:47:00,0.73662,0.73672,0.73647,0.73667,0
2018/06/21,16:48:00,0.73667,0.73672,0.73652,0.73672,0
2018/06/21,16:49:00,0.73667,0.73672,0.73662,0.73672,0
2018/06/21,16:50:00,0.73677,0.73682,0.73657,0.73672,0
2018/06/21,16:51:00,0.73667,0.73697,0.73662,0.73692,0
2018/06/21,16:52:00,0.73687,0.73702,0.73687,0.73697,0
2018/06/21,16:53:00,0.73692,0.73692,0.73677,0.73682,0
2018/06/21,16:54:00,0.73677,0.73687,0.73667,0.73672,0
2018/06/21,16:55:00,0.73667,0.73687,0.73667,0.73682,0
2018/06/21,16:56:00,0.73677,0.73702,0.73677,0.73687,0
2018/06/21,16:57:00,0.73692,0.73712,0.73687,0.73707,0
2018/06/21,16:58:00,0.73707,0.73707,0.73697,0.73707,0
2018/06/21,16:59:00,0.73702,0.73707,0.73697,0.73697,0
2018/06/21,17:00:00,0.73702,0.73712,0.73692,0.73702,0
2018/06/21,17:01:00,0.73697,0.73697,0.73682,0.73692,0
2018/06/21,17:02:00,0.73692,0.73702,0.73687,0.73687,0
2018/06/21,17:03:00,0.73692,0.73697,0.73677,0.73692,0
2018/06/21,17:04:00,0.73692,0.73697,0.73682,0.73687,0
2018/06/21,17:05:00,0.73692,0.73692,0.73667,0.73672,0
2018/06/21,17:06:00,0.73677,0.73682,0.73667,0.73682,0
2018/06/21,17:07:00,0.73682,0.73687,0.73672,0.73672,0
2018/06/21,17:08:00,0.73667,0.73672,0.73657,0.73662,0
2018/06/21,17:09:00,0.73662,0.73677,0.73662,0.73672,0
2018/06/21,17:10:00,0.73667,0.73672,0.73662,0.73672,0
2018/06/21,17:11:00,0.73667,0.73667,0.73662,0.73662,0
2018/06/21,17:12:00,0.73662,0.73662,0.73647,0.73647,0
2018/06/21,17:13:00,0.73647,0.73647,0.73632,0.73647,0
2018/06/21,17:14:00,0.73647,0.73647,0.73642,0.73647,0
2018/06/21,17:15:00,0.73642,0.73642,0.73627,0.73627,0
2018/06/21,17:16:00,0.73627,0.73642,0.73622,0.73632,0
2018/06/21,17:17:00,0.73637,0.73637,0.73622,0.73632,0
2018/06/21,17:18:00,0.73637,0.73637,0.73612,0.73612,0
2018/06/21,17:19:00,0.73617,0.73617,0.73592,0.73607,0
2018/06/21,17:20:00,0.73602,0.73612,0.73597,0.73607,0
2018/06/21,17:21:00,0.73602,0.73612,0.73597,0.73602,0
2018/06/21,17:22:00,0.73597,0.73612,0.73592,0.73607,0
2018/06/21,17:23:00,0.73607,0.73607,0.73597,0.73602,0
2018/06/21,17:24:00,0.73602,0.73607,0.73582,0.73587,0
2018/06/21,17:25:00,0.73587,0.73617,0.73582,0.73617,0
2018/06/21,17:26:00,0.73622,0.73642,0.73622,0.73642,0
2018/06/21,17:27:00,0.73642,0.73652,0.73637,0.73647,0
2018/06/21,17:28:00,0.73642,0.73647,0.73637,0.73647,0
2018/06/21,17:29:00,0.73652,0.73677,0.73647,0.73677,0
2018/06/21,17:30:00,0.73677,0.73687,0.73662,0.73687,0
2018/06/21,17:31:00,0.73682,0.73687,0.73667,0.73672,0
2018/06/21,17:32:00,0.73667,0.73672,0.73657,0.73662,0
2018/06/21,17:33:00,0.73657,0.73662,0.73637,0.73647,0
2018/06/21,17:34:00,0.73647,0.73662,0.73647,0.73657,0
2018/06/21,17:35:00,0.73657,0.73657,0.73657,0.73657,0
2018/06/21,17:36:00,0.73672,0.73682,0.73662,0.73672,0
2018/06/21,17:37:00,0.73672,0.73672,0.73647,0.73647,0
2018/06/21,17:38:00,0.73652,0.73652,0.73602,0.73602,0
2018/06/21,17:39:00,0.73602,0.73637,0.73602,0.73637,0
2018/06/21,17:40:00,0.73642,0.73657,0.73637,0.73652,0
2018/06/21,17:41:00,0.73647,0.73652,0.73642,0.73642,0
2018/06/21,17:42:00,0.73642,0.73647,0.73637,0.73637,0
2018/06/21,17:43:00,0.73632,0.73642,0.73632,0.73632,0
2018/06/21,17:44:00,0.73632,0.73632,0.73597,0.73597,0
2018/06/21,17:45:00,0.73602,0.73602,0.73587,0.73597,0
2018/06/21,17:46:00,0.73597,0.73617,0.73592,0.73612,0
2018/06/21,17:47:00,0.73612,0.73642,0.73612,0.73627,0
2018/06/21,17:48:00,0.73622,0.73632,0.73612,0.73612,0
2018/06/21,17:49:00,0.73607,0.73622,0.73602,0.73602,0
2018/06/21,17:50:00,0.73607,0.73617,0.73602,0.73607,0
2018/06/21,17:51:00,0.73602,0.73612,0.73577,0.73582,0
2018/06/21,17:52:00,0.73587,0.73597,0.73582,0.73582,0
2018/06/21,17:53:00,0.73577,0.73582,0.73562,0.73562,0
2018/06/21,17:54:00,0.73567,0.73577,0.73547,0.73562,0
2018/06/21,17:55:00,0.73567,0.73582,0.73557,0.73557,0
2018/06/21,17:56:00,0.73557,0.73587,0.73542,0.73582,0
2018/06/21,17:57:00,0.73577,0.73577,0.73557,0.73562,0
2018/06/21,17:58:00,0.73562,0.73562,0.73542,0.73542,0
2018/06/21,17:59:00,0.73542,0.73572,0.73537,0.73567,0
2018/06/21,18:00:00,0.73572,0.73572,0.73547,0.73552,0
2018/06/21,18:01:00,0.73552,0.73552,0.73542,0.73552,0
2018/06/21,18:02:00,0.73552,0.73562,0.73542,0.73547,0
2018/06/21,18:03:00,0.73547,0.73557,0.73527,0.73527,0
2018/06/21,18:04:00,0.73522,0.73532,0.73522,0.73532,0
2018/06/21,18:05:00,0.73532,0.73552,0.73532,0.73547,0
2018/06/21,18:06:00,0.73547,0.73572,0.73547,0.73567,0
2018/06/21,18:07:00,0.73567,0.73572,0.73557,0.73572,0
2018/06/21,18:08:00,0.73572,0.73577,0.73557,0.73567,0
2018/06/21,18:09:00,0.73567,0.73572,0.73547,0.73547,0
2018/06/21,18:10:00,0.73547,0.73562,0.73537,0.73547,0
2018/06/21,18:11:00,0.73547,0.73577,0.73547,0.73577,0
2018/06/21,18:12:00,0.73582,0.73587,0.73577,0.73587,0
2018/06/21,18:13:00,0.73592,0.73602,0.73577,0.73597,0
2018/06/21,18:14:00,0.73592,0.73602,0.73592,0.73597,0
2018/06/21,18:15:00,0.73592,0.73597,0.73572,0.73577,0
2018/06/21,18:16:00,0.73582,0.73582,0.73537,0.73542,0
2018/06/21,18:17:00,0.73542,0.73567,0.73542,0.73562,0
2018/06/21,18:18:00,0.73562,0.73582,0.73552,0.73577,0
2018/06/21,18:19:00,0.73582,0.73592,0.73577,0.73592,0
2018/06/21,18:20:00,0.73592,0.73597,0.73582,0.73582,0
2018/06/21,18:21:00,0.73577,0.73597,0.73577,0.73597,0
2018/06/21,18:22:00,0.73597,0.73597,0.73577,0.73582,0
2018/06/21,18:23:00,0.73587,0.73587,0.73577,0.73587,0
2018/06/21,18:24:00,0.73592,0.73592,0.73577,0.73587,0
2018/06/21,18:25:00,0.73587,0.73612,0.73577,0.73607,0
2018/06/21,18:26:00,0.73607,0.73612,0.73597,0.73607,0
2018/06/21,18:27:00,0.73612,0.73622,0.73607,0.73622,0
2018/06/21,18:28:00,0.73617,0.73662,0.73617,0.73662,0
2018/06/21,18:29:00,0.73662,0.73662,0.73642,0.73642,0
2018/06/21,18:30:00,0.73642,0.73642,0.73627,0.73642,0
2018/06/21,18:31:00,0.73642,0.73642,0.73622,0.73622,0
2018/06/21,18:32:00,0.73627,0.73627,0.73612,0.73612,0
2018/06/21,18:33:00,0.73617,0.73622,0.73612,0.73617,0
2018/06/21,18:34:00,0.73617,0.73632,0.73617,0.73627,0
2018/06/21,18:35:00,0.73627,0.73652,0.73622,0.73637,0
2018/06/21,18:36:00,0.73637,0.73642,0.73637,0.73642,0
2018/06/21,18:37:00,0.73647,0.73657,0.73637,0.73652,0
2018/06/21,18:38:00,0.73647,0.73677,0.73647,0.73667,0
2018/06/21,18:39:00,0.73667,0.73667,0.73652,0.73667,0
2018/06/21,18:40:00,0.73662,0.73667,0.73657,0.73667,0
2018/06/21,18:41:00,0.73667,0.73667,0.73657,0.73657,0
2018/06/21,18:42:00,0.73662,0.73667,0.73657,0.73667,0
2018/06/21,18:43:00,0.73662,0.73672,0.73657,0.73672,0
2018/06/21,18:44:00,0.73672,0.73672,0.73662,0.73672,0
2018/06/21,18:45:00,0.73667,0.73672,0.73652,0.73662,0
2018/06/21,18:46:00,0.73662,0.73672,0.73657,0.73667,0
2018/06/21,18:47:00,0.73662,0.73667,0.73657,0.73657,0
2018/06/21,18:48:00,0.73657,0.73667,0.73652,0.73662,0
2018/06/21,18:49:00,0.73662,0.73667,0.73647,0.73647,0
2018/06/21,18:50:00,0.73647,0.73672,0.73647,0.73672,0
2018/06/21,18:51:00,0.73672,0.73682,0.73662,0.73667,0
2018/06/21,18:52:00,0.73667,0.73667,0.73652,0.73657,0
2018/06/21,18:53:00,0.73652,0.73657,0.73642,0.73647,0
2018/06/21,18:54:00,0.73642,0.73657,0.73642,0.73652,0
2018/06/21,18:55:00,0.73647,0.73647,0.73632,0.73637,0
2018/06/21,18:56:00,0.73637,0.73662,0.73637,0.73652,0
2018/06/21,18:57:00,0.73657,0.73662,0.73652,0.73652,0
2018/06/21,18:58:00,0.73657,0.73657,0.73627,0.73632,0
2018/06/21,18:59:00,0.73637,0.73647,0.73632,0.73647,0
2018/06/21,19:00:00,0.73642,0.73662,0.73632,0.73657,0
2018/06/21,19:01:00,0.73652,0.73657,0.73637,0.73637,0
2018/06/21,19:02:00,0.73637,0.73637,0.73632,0.73632,0
2018/06/21,19:03:00,0.73632,0.73642,0.73627,0.73627,0
2018/06/21,19:04:00,0.73627,0.73627,0.73617,0.73622,0
2018/06/21,19:05:00,0.73627,0.73652,0.73627,0.73627,0
2018/06/21,19:06:00,0.73622,0.73627,0.73617,0.73622,0
2018/06/21,19:07:00,0.73617,0.73627,0.73617,0.73622,0
2018/06/21,19:08:00,0.73622,0.73632,0.73617,0.73632,0
2018/06/21,19:09:00,0.73627,0.73642,0.73622,0.73642,0
2018/06/21,19:10:00,0.73647,0.73652,0.73632,0.73632,0
2018/06/21,19:11:00,0.73632,0.73662,0.73627,0.73662,0
2018/06/21,19:12:00,0.73662,0.73677,0.73652,0.73677,0
2018/06/21,19:13:00,0.73677,0.73677,0.73672,0.73672,0
2018/06/21,19:14:00,0.73672,0.73682,0.73667,0.73682,0
2018/06/21,19:15:00,0.73677,0.73692,0.73677,0.73687,0
2018/06/21,19:16:00,0.73692,0.73692,0.73677,0.73677,0
2018/06/21,19:17:00,0.73677,0.73682,0.73667,0.73672,0
2018/06/21,19:18:00,0.73672,0.73687,0.73667,0.73677,0
2018/06/21,19:19:00,0.73682,0.73682,0.73677,0.73677,0
2018/06/21,19:20:00,0.73677,0.73687,0.73677,0.73687,0
2018/06/21,19:21:00,0.73687,0.73692,0.73682,0.73692,0
2018/06/21,19:22:00,0.73687,0.73692,0.73682,0.73682,0
2018/06/21,19:23:00,0.73687,0.73687,0.73677,0.73687,0
2018/06/21,19:24:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/21,19:25:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/21,19:26:00,0.73692,0.73692,0.73687,0.73692,0
2018/06/21,19:27:00,0.73687,0.73692,0.73667,0.73667,0
2018/06/21,19:28:00,0.73667,0.73682,0.73667,0.73672,0
2018/06/21,19:29:00,0.73677,0.73682,0.73667,0.73682,0
2018/06/21,19:30:00,0.73682,0.73692,0.73682,0.73687,0
2018/06/21,19:31:00,0.73692,0.73692,0.73687,0.73692,0
2018/06/21,19:32:00,0.73692,0.73697,0.73682,0.73687,0
2018/06/21,19:33:00,0.73687,0.73692,0.73682,0.73687,0
2018/06/21,19:34:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/21,19:35:00,0.73687,0.73687,0.73677,0.73677,0
2018/06/21,19:36:00,0.73682,0.73692,0.73677,0.73687,0
2018/06/21,19:37:00,0.73687,0.73692,0.73687,0.73692,0
2018/06/21,19:38:00,0.73692,0.73697,0.73692,0.73692,0
2018/06/21,19:39:00,0.73697,0.73697,0.73687,0.73687,0
2018/06/21,19:40:00,0.73687,0.73692,0.73682,0.73687,0
2018/06/21,19:41:00,0.73687,0.73692,0.73687,0.73687,0
2018/06/21,19:42:00,0.73692,0.73692,0.73692,0.73692,0
2018/06/21,19:43:00,0.73692,0.73692,0.73687,0.73687,0
2018/06/21,19:44:00,0.73687,0.73687,0.73677,0.73677,0
2018/06/21,19:45:00,0.73682,0.73682,0.73677,0.73677,0
2018/06/21,19:46:00,0.73677,0.73677,0.73672,0.73677,0
2018/06/21,19:47:00,0.73682,0.73687,0.73677,0.73677,0
2018/06/21,19:48:00,0.73682,0.73682,0.73667,0.73677,0
2018/06/21,19:49:00,0.73672,0.73682,0.73667,0.73677,0
2018/06/21,19:50:00,0.73677,0.73687,0.73677,0.73682,0
2018/06/21,19:51:00,0.73687,0.73692,0.73682,0.73687,0
2018/06/21,19:52:00,0.73687,0.73692,0.73687,0.73687,0
2018/06/21,19:53:00,0.73682,0.73682,0.73672,0.73677,0
2018/06/21,19:54:00,0.73677,0.73692,0.73677,0.73692,0
2018/06/21,19:55:00,0.73687,0.73712,0.73687,0.73707,0
2018/06/21,19:56:00,0.73707,0.73722,0.73702,0.73712,0
2018/06/21,19:57:00,0.73717,0.73757,0.73717,0.73752,0
2018/06/21,19:58:00,0.73752,0.73762,0.73747,0.73747,0
2018/06/21,19:59:00,0.73742,0.73767,0.73742,0.73752,0
2018/06/21,20:00:00,0.73757,0.73757,0.73732,0.73732,0
2018/06/21,20:01:00,0.73737,0.73772,0.73737,0.73767,0
2018/06/21,20:02:00,0.73767,0.73767,0.73742,0.73767,0
2018/06/21,20:03:00,0.73762,0.73762,0.73747,0.73752,0
2018/06/21,20:04:00,0.73757,0.73782,0.73757,0.73777,0
2018/06/21,20:05:00,0.73782,0.73782,0.73767,0.73772,0
2018/06/21,20:06:00,0.73767,0.73772,0.73737,0.73737,0
2018/06/21,20:07:00,0.73732,0.73742,0.73722,0.73732,0
2018/06/21,20:08:00,0.73732,0.73742,0.73722,0.73737,0
2018/06/21,20:09:00,0.73732,0.73752,0.73732,0.73737,0
2018/06/21,20:10:00,0.73732,0.73732,0.73667,0.73672,0
2018/06/21,20:11:00,0.73672,0.73712,0.73662,0.73707,0
2018/06/21,20:12:00,0.73707,0.73722,0.73702,0.73707,0
2018/06/21,20:13:00,0.73707,0.73717,0.73702,0.73717,0
2018/06/21,20:14:00,0.73712,0.73717,0.73707,0.73712,0
2018/06/21,20:15:00,0.73717,0.73727,0.73697,0.73707,0
2018/06/21,20:16:00,0.73702,0.73702,0.73687,0.73692,0
2018/06/21,20:17:00,0.73687,0.73702,0.73682,0.73682,0
2018/06/21,20:18:00,0.73677,0.73687,0.73672,0.73672,0
2018/06/21,20:19:00,0.73677,0.73677,0.73672,0.73672,0
2018/06/21,20:20:00,0.73667,0.73667,0.73662,0.73667,0
2018/06/21,20:21:00,0.73662,0.73687,0.73662,0.73687,0
2018/06/21,20:22:00,0.73687,0.73692,0.73682,0.73682,0
2018/06/21,20:23:00,0.73687,0.73687,0.73667,0.73677,0
2018/06/21,20:24:00,0.73672,0.73687,0.73667,0.73672,0
2018/06/21,20:25:00,0.73672,0.73672,0.73657,0.73662,0
2018/06/21,20:26:00,0.73657,0.73667,0.73652,0.73667,0
2018/06/21,20:27:00,0.73652,0.73662,0.73652,0.73652,0
2018/06/21,20:28:00,0.73652,0.73652,0.73632,0.73652,0
2018/06/21,20:29:00,0.73647,0.73662,0.73647,0.73662,0
2018/06/21,20:30:00,0.73652,0.73662,0.73652,0.73657,0
2018/06/21,20:31:00,0.73657,0.73682,0.73657,0.73672,0
2018/06/21,20:32:00,0.73667,0.73682,0.73667,0.73677,0
2018/06/21,20:33:00,0.73672,0.73692,0.73672,0.73682,0
2018/06/21,20:34:00,0.73682,0.73697,0.73682,0.73687,0
2018/06/21,20:35:00,0.73687,0.73687,0.73677,0.73677,0
2018/06/21,20:36:00,0.73682,0.73682,0.73672,0.73672,0
2018/06/21,20:37:00,0.73667,0.73682,0.73667,0.73677,0
2018/06/21,20:38:00,0.73677,0.73682,0.73667,0.73682,0
2018/06/21,20:39:00,0.73677,0.73682,0.73667,0.73672,0
2018/06/21,20:40:00,0.73677,0.73682,0.73677,0.73677,0
2018/06/21,20:41:00,0.73682,0.73682,0.73667,0.73667,0
2018/06/21,20:42:00,0.73667,0.73677,0.73667,0.73672,0
2018/06/21,20:43:00,0.73672,0.73677,0.73667,0.73672,0
2018/06/21,20:44:00,0.73677,0.73677,0.73672,0.73677,0
2018/06/21,20:45:00,0.73672,0.73682,0.73657,0.73657,0
2018/06/21,20:46:00,0.73652,0.73657,0.73652,0.73657,0
2018/06/21,20:47:00,0.73652,0.73657,0.73652,0.73652,0
2018/06/21,20:48:00,0.73652,0.73667,0.73652,0.73667,0
2018/06/21,20:49:00,0.73667,0.73677,0.73667,0.73677,0
2018/06/21,20:50:00,0.73672,0.73687,0.73667,0.73687,0
2018/06/21,20:51:00,0.73687,0.73692,0.73682,0.73692,0
2018/06/21,20:52:00,0.73697,0.73702,0.73692,0.73702,0
2018/06/21,20:53:00,0.73697,0.73707,0.73697,0.73702,0
2018/06/21,20:54:00,0.73702,0.73717,0.73702,0.73707,0
2018/06/21,20:55:00,0.73707,0.73707,0.73697,0.73702,0
2018/06/21,20:56:00,0.73697,0.73702,0.73697,0.73702,0
2018/06/21,20:57:00,0.73707,0.73712,0.73707,0.73712,0
2018/06/21,20:58:00,0.73707,0.73712,0.73707,0.73712,0
2018/06/21,20:59:00,0.73707,0.73722,0.73707,0.73722,0
2018/06/21,21:00:00,0.73722,0.73727,0.73722,0.73727,0
2018/06/21,21:01:00,0.73722,0.73727,0.73692,0.73692,0
2018/06/21,21:02:00,0.73697,0.73697,0.73662,0.73672,0
2018/06/21,21:03:00,0.73667,0.73692,0.73662,0.73687,0
2018/06/21,21:04:00,0.73682,0.73692,0.73677,0.73682,0
2018/06/21,21:05:00,0.73687,0.73687,0.73677,0.73682,0
2018/06/21,21:06:00,0.73687,0.73687,0.73657,0.73672,0
2018/06/21,21:07:00,0.73672,0.73672,0.73667,0.73667,0
2018/06/21,21:08:00,0.73667,0.73677,0.73667,0.73677,0
2018/06/21,21:09:00,0.73677,0.73677,0.73662,0.73672,0
2018/06/21,21:10:00,0.73672,0.73687,0.73672,0.73682,0
2018/06/21,21:11:00,0.73682,0.73682,0.73657,0.73657,0
2018/06/21,21:12:00,0.73657,0.73657,0.73627,0.73637,0
2018/06/21,21:13:00,0.73637,0.73637,0.73622,0.73632,0
2018/06/21,21:14:00,0.73637,0.73672,0.73637,0.73667,0
2018/06/21,21:15:00,0.73667,0.73672,0.73662,0.73662,0
2018/06/21,21:16:00,0.73662,0.73687,0.73662,0.73682,0
2018/06/21,21:17:00,0.73677,0.73692,0.73672,0.73692,0
2018/06/21,21:18:00,0.73692,0.73712,0.73692,0.73707,0
2018/06/21,21:19:00,0.73707,0.73712,0.73692,0.73697,0
2018/06/21,21:20:00,0.73697,0.73697,0.73677,0.73682,0
2018/06/21,21:21:00,0.73687,0.73697,0.73682,0.73697,0
2018/06/21,21:22:00,0.73702,0.73717,0.73702,0.73717,0
2018/06/21,21:23:00,0.73717,0.73737,0.73712,0.73732,0
2018/06/21,21:24:00,0.73732,0.73737,0.73732,0.73737,0
2018/06/21,21:25:00,0.73737,0.73752,0.73737,0.73742,0
2018/06/21,21:26:00,0.73737,0.73747,0.73732,0.73742,0
2018/06/21,21:27:00,0.73747,0.73752,0.73732,0.73732,0
2018/06/21,21:28:00,0.73737,0.73742,0.73732,0.73732,0
2018/06/21,21:29:00,0.73727,0.73732,0.73722,0.73732,0
2018/06/21,21:30:00,0.73727,0.73737,0.73722,0.73732,0
2018/06/21,21:31:00,0.73727,0.73747,0.73717,0.73722,0
2018/06/21,21:32:00,0.73717,0.73722,0.73707,0.73717,0
2018/06/21,21:33:00,0.73717,0.73717,0.73692,0.73692,0
2018/06/21,21:34:00,0.73697,0.73707,0.73682,0.73687,0
2018/06/21,21:35:00,0.73687,0.73727,0.73682,0.73727,0
2018/06/21,21:36:00,0.73727,0.73772,0.73722,0.73767,0
2018/06/21,21:37:00,0.73767,0.73802,0.73752,0.73802,0
2018/06/21,21:38:00,0.73802,0.73827,0.73777,0.73817,0
2018/06/21,21:39:00,0.73812,0.73832,0.73802,0.73827,0
2018/06/21,21:40:00,0.73832,0.73832,0.73807,0.73817,0
2018/06/21,21:41:00,0.73817,0.73827,0.73812,0.73817,0
2018/06/21,21:42:00,0.73817,0.73822,0.73792,0.73792,0
2018/06/21,21:43:00,0.73797,0.73812,0.73797,0.73807,0
2018/06/21,21:44:00,0.73812,0.73832,0.73807,0.73832,0
2018/06/21,21:45:00,0.73827,0.73847,0.73812,0.73842,0
2018/06/21,21:46:00,0.73837,0.73882,0.73837,0.73882,0
2018/06/21,21:47:00,0.73882,0.73902,0.73862,0.73892,0
2018/06/21,21:48:00,0.73887,0.73922,0.73872,0.73917,0
2018/06/21,21:49:00,0.73922,0.73922,0.73892,0.73912,0
2018/06/21,21:50:00,0.73907,0.73912,0.73887,0.73897,0
2018/06/21,21:51:00,0.73897,0.73902,0.73877,0.73892,0
2018/06/21,21:52:00,0.73892,0.73897,0.73872,0.73882,0
2018/06/21,21:53:00,0.73882,0.73897,0.73862,0.73867,0
2018/06/21,21:54:00,0.73867,0.73872,0.73862,0.73867,0
2018/06/21,21:55:00,0.73862,0.73867,0.73842,0.73852,0
2018/06/21,21:56:00,0.73842,0.73852,0.73817,0.73822,0
2018/06/21,21:57:00,0.73822,0.73827,0.73807,0.73817,0
2018/06/21,21:58:00,0.73827,0.73862,0.73827,0.73862,0
2018/06/21,21:59:00,0.73857,0.73862,0.73842,0.73862,0
2018/06/21,22:00:00,0.73867,0.73872,0.73852,0.73872,0
2018/06/21,22:01:00,0.73872,0.73907,0.73867,0.73907,0
2018/06/21,22:02:00,0.73907,0.73917,0.73907,0.73917,0
2018/06/21,22:03:00,0.73912,0.73917,0.73882,0.73887,0
2018/06/21,22:04:00,0.73882,0.73902,0.73877,0.73877,0
2018/06/21,22:05:00,0.73877,0.73892,0.73862,0.73867,0
2018/06/21,22:06:00,0.73862,0.73892,0.73862,0.73887,0
2018/06/21,22:07:00,0.73877,0.73877,0.73862,0.73862,0
2018/06/21,22:08:00,0.73857,0.73862,0.73832,0.73837,0
2018/06/21,22:09:00,0.73832,0.73862,0.73827,0.73852,0
2018/06/21,22:10:00,0.73857,0.73862,0.73847,0.73857,0
2018/06/21,22:11:00,0.73857,0.73862,0.73847,0.73847,0
2018/06/21,22:12:00,0.73847,0.73847,0.73822,0.73822,0
2018/06/21,22:13:00,0.73827,0.73827,0.73802,0.73822,0
2018/06/21,22:14:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/21,22:15:00,0.73827,0.73837,0.73817,0.73837,0
2018/06/21,22:16:00,0.73837,0.73872,0.73832,0.73872,0
2018/06/21,22:17:00,0.73872,0.73882,0.73862,0.73862,0
2018/06/21,22:18:00,0.73857,0.73877,0.73857,0.73862,0
2018/06/21,22:19:00,0.73857,0.73867,0.73857,0.73857,0
2018/06/21,22:20:00,0.73857,0.73872,0.73852,0.73862,0
2018/06/21,22:21:00,0.73857,0.73862,0.73847,0.73847,0
2018/06/21,22:22:00,0.73847,0.73847,0.73842,0.73847,0
2018/06/21,22:23:00,0.73852,0.73857,0.73847,0.73852,0
2018/06/21,22:24:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/21,22:25:00,0.73842,0.73882,0.73842,0.73882,0
2018/06/21,22:26:00,0.73882,0.73892,0.73867,0.73872,0
2018/06/21,22:27:00,0.73867,0.73877,0.73857,0.73867,0
2018/06/21,22:28:00,0.73867,0.73882,0.73857,0.73877,0
2018/06/21,22:29:00,0.73877,0.73892,0.73877,0.73892,0
2018/06/21,22:30:00,0.73892,0.73902,0.73892,0.73897,0
2018/06/21,22:31:00,0.73892,0.73897,0.73887,0.73892,0
2018/06/21,22:32:00,0.73892,0.73892,0.73872,0.73872,0
2018/06/21,22:33:00,0.73872,0.73887,0.73857,0.73887,0
2018/06/21,22:34:00,0.73887,0.73897,0.73877,0.73882,0
2018/06/21,22:35:00,0.73882,0.73887,0.73867,0.73882,0
2018/06/21,22:36:00,0.73887,0.73912,0.73877,0.73892,0
2018/06/21,22:37:00,0.73892,0.73902,0.73862,0.73872,0
2018/06/21,22:38:00,0.73877,0.73882,0.73862,0.73872,0
2018/06/21,22:39:00,0.73872,0.73872,0.73857,0.73867,0
2018/06/21,22:40:00,0.73867,0.73897,0.73867,0.73887,0
2018/06/21,22:41:00,0.73887,0.73897,0.73882,0.73897,0
2018/06/21,22:42:00,0.73897,0.73897,0.73872,0.73872,0
2018/06/21,22:43:00,0.73872,0.73877,0.73867,0.73872,0
2018/06/21,22:44:00,0.73872,0.73872,0.73832,0.73842,0
2018/06/21,22:45:00,0.73837,0.73837,0.73807,0.73817,0
2018/06/21,22:46:00,0.73822,0.73827,0.73802,0.73807,0
2018/06/21,22:47:00,0.73807,0.73812,0.73802,0.73807,0
2018/06/21,22:48:00,0.73802,0.73842,0.73802,0.73842,0
2018/06/21,22:49:00,0.73842,0.73847,0.73827,0.73837,0
2018/06/21,22:50:00,0.73837,0.73862,0.73837,0.73842,0
2018/06/21,22:51:00,0.73842,0.73842,0.73832,0.73837,0
2018/06/21,22:52:00,0.73837,0.73842,0.73822,0.73837,0
2018/06/21,22:53:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/21,22:54:00,0.73842,0.73852,0.73837,0.73847,0
2018/06/21,22:55:00,0.73847,0.73852,0.73842,0.73847,0
2018/06/21,22:56:00,0.73847,0.73847,0.73827,0.73832,0
2018/06/21,22:57:00,0.73832,0.73847,0.73832,0.73847,0
2018/06/21,22:58:00,0.73847,0.73847,0.73842,0.73847,0
2018/06/21,22:59:00,0.73842,0.73847,0.73837,0.73837,0
2018/06/21,23:00:00,0.73832,0.73842,0.73832,0.73837,0
2018/06/21,23:01:00,0.73842,0.73842,0.73832,0.73837,0
2018/06/21,23:02:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/21,23:03:00,0.73837,0.73872,0.73832,0.73872,0
2018/06/21,23:04:00,0.73872,0.73882,0.73862,0.73877,0
2018/06/21,23:05:00,0.73872,0.73872,0.73822,0.73827,0
2018/06/21,23:06:00,0.73832,0.73832,0.73807,0.73822,0
2018/06/21,23:07:00,0.73822,0.73822,0.73792,0.73792,0
2018/06/21,23:08:00,0.73782,0.73792,0.73782,0.73782,0
2018/06/21,23:09:00,0.73777,0.73777,0.73752,0.73772,0
2018/06/21,23:10:00,0.73762,0.73762,0.73752,0.73752,0
2018/06/21,23:11:00,0.73757,0.73772,0.73754,0.73767,0
2018/06/21,23:12:00,0.73772,0.73777,0.73767,0.73777,0
2018/06/21,23:13:00,0.73777,0.73777,0.73747,0.73757,0
2018/06/21,23:14:00,0.73757,0.73772,0.73752,0.73752,0
2018/06/21,23:15:00,0.73752,0.73762,0.73747,0.73752,0
2018/06/21,23:16:00,0.73752,0.73772,0.73752,0.73772,0
2018/06/21,23:17:00,0.73777,0.73777,0.73762,0.73767,0
2018/06/21,23:18:00,0.73767,0.73767,0.73742,0.73757,0
2018/06/21,23:19:00,0.73752,0.73762,0.73742,0.73742,0
2018/06/21,23:20:00,0.73742,0.73757,0.73737,0.73747,0
2018/06/21,23:21:00,0.73742,0.73777,0.73742,0.73752,0
2018/06/21,23:22:00,0.73752,0.73762,0.73737,0.73752,0
2018/06/21,23:23:00,0.73752,0.73767,0.73747,0.73752,0
2018/06/21,23:24:00,0.73752,0.73797,0.73747,0.73797,0
2018/06/21,23:25:00,0.73802,0.73847,0.73797,0.73842,0
2018/06/21,23:26:00,0.73842,0.73847,0.73832,0.73837,0
2018/06/21,23:27:00,0.73837,0.73837,0.73812,0.73827,0
2018/06/21,23:28:00,0.73832,0.73847,0.73832,0.73842,0
2018/06/21,23:29:00,0.73842,0.73857,0.73832,0.73857,0
2018/06/21,23:30:00,0.73852,0.73872,0.73852,0.73862,0
2018/06/21,23:31:00,0.73862,0.73862,0.73847,0.73857,0
2018/06/21,23:32:00,0.73857,0.73872,0.73852,0.73862,0
2018/06/21,23:33:00,0.73857,0.73862,0.73847,0.73862,0
2018/06/21,23:34:00,0.73862,0.73872,0.73827,0.73827,0
2018/06/21,23:35:00,0.73832,0.73837,0.73817,0.73817,0
2018/06/21,23:36:00,0.73817,0.73837,0.73817,0.73832,0
2018/06/21,23:37:00,0.73827,0.73847,0.73822,0.73822,0
2018/06/21,23:38:00,0.73827,0.73872,0.73822,0.73847,0
2018/06/21,23:39:00,0.73852,0.73877,0.73842,0.73862,0
2018/06/21,23:40:00,0.73862,0.73902,0.73862,0.73877,0
2018/06/21,23:41:00,0.73877,0.73882,0.73867,0.73867,0
2018/06/21,23:42:00,0.73862,0.73882,0.73862,0.73867,0
2018/06/21,23:43:00,0.73872,0.73882,0.73862,0.73882,0
2018/06/21,23:44:00,0.73882,0.73942,0.73882,0.73942,0
2018/06/21,23:45:00,0.73942,0.73942,0.73917,0.73932,0
2018/06/21,23:46:00,0.73932,0.73932,0.73902,0.73912,0
2018/06/21,23:47:00,0.73912,0.73942,0.73907,0.73927,0
2018/06/21,23:48:00,0.73932,0.73937,0.73907,0.73907,0
2018/06/21,23:49:00,0.73907,0.73907,0.73892,0.73892,0
2018/06/21,23:50:00,0.73887,0.73892,0.73847,0.73867,0
2018/06/21,23:51:00,0.73862,0.73867,0.73842,0.73847,0
2018/06/21,23:52:00,0.73842,0.73862,0.73842,0.73847,0
2018/06/21,23:53:00,0.73852,0.73862,0.73847,0.73862,0
2018/06/21,23:54:00,0.73862,0.73862,0.73857,0.73862,0
2018/06/21,23:55:00,0.73857,0.73857,0.73837,0.73847,0
2018/06/21,23:56:00,0.73842,0.73852,0.73827,0.73827,0
2018/06/21,23:57:00,0.73832,0.73832,0.73802,0.73827,0
2018/06/21,23:58:00,0.73822,0.73822,0.73792,0.73802,0
2018/06/21,23:59:00,0.73802,0.73802,0.73772,0.73772,0
2018/06/22,00:00:00,0.73777,0.73782,0.73767,0.73772,0
2018/06/22,00:01:00,0.73782,0.73792,0.73777,0.73782,0
2018/06/22,00:02:00,0.73777,0.73792,0.73777,0.73787,0
2018/06/22,00:03:00,0.73782,0.73797,0.73782,0.73797,0
2018/06/22,00:04:00,0.73802,0.73802,0.73787,0.73797,0
2018/06/22,00:05:00,0.73797,0.73807,0.73792,0.73807,0
2018/06/22,00:06:00,0.73802,0.73812,0.73802,0.73807,0
2018/06/22,00:07:00,0.73807,0.73812,0.73797,0.73797,0
2018/06/22,00:08:00,0.73802,0.73807,0.73787,0.73787,0
2018/06/22,00:09:00,0.73787,0.73792,0.73782,0.73792,0
2018/06/22,00:10:00,0.73787,0.73792,0.73772,0.73787,0
2018/06/22,00:11:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/22,00:12:00,0.73787,0.73792,0.73782,0.73782,0
2018/06/22,00:13:00,0.73787,0.73802,0.73767,0.73802,0
2018/06/22,00:14:00,0.73802,0.73807,0.73792,0.73802,0
2018/06/22,00:15:00,0.73802,0.73822,0.73802,0.73822,0
2018/06/22,00:16:00,0.73822,0.73837,0.73797,0.73802,0
2018/06/22,00:17:00,0.73802,0.73802,0.73767,0.73767,0
2018/06/22,00:18:00,0.73767,0.73782,0.73762,0.73762,0
2018/06/22,00:19:00,0.73757,0.73767,0.73752,0.73757,0
2018/06/22,00:20:00,0.73757,0.73767,0.73752,0.73762,0
2018/06/22,00:21:00,0.73762,0.73772,0.73752,0.73762,0
2018/06/22,00:22:00,0.73762,0.73772,0.73762,0.73762,0
2018/06/22,00:23:00,0.73762,0.73772,0.73757,0.73762,0
2018/06/22,00:24:00,0.73762,0.73772,0.73752,0.73757,0
2018/06/22,00:25:00,0.73752,0.73757,0.73747,0.73747,0
2018/06/22,00:26:00,0.73742,0.73752,0.73732,0.73742,0
2018/06/22,00:27:00,0.73747,0.73747,0.73742,0.73742,0
2018/06/22,00:28:00,0.73737,0.73747,0.73737,0.73742,0
2018/06/22,00:29:00,0.73747,0.73747,0.73732,0.73737,0
2018/06/22,00:30:00,0.73742,0.73747,0.73737,0.73742,0
2018/06/22,00:31:00,0.73742,0.73757,0.73742,0.73747,0
2018/06/22,00:32:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/22,00:33:00,0.73757,0.73767,0.73747,0.73767,0
2018/06/22,00:34:00,0.73767,0.73777,0.73757,0.73767,0
2018/06/22,00:35:00,0.73772,0.73777,0.73767,0.73772,0
2018/06/22,00:36:00,0.73767,0.73777,0.73762,0.73767,0
2018/06/22,00:37:00,0.73772,0.73777,0.73762,0.73777,0
2018/06/22,00:38:00,0.73782,0.73782,0.73767,0.73767,0
2018/06/22,00:39:00,0.73772,0.73782,0.73772,0.73782,0
2018/06/22,00:40:00,0.73782,0.73797,0.73777,0.73787,0
2018/06/22,00:41:00,0.73792,0.73792,0.73772,0.73777,0
2018/06/22,00:42:00,0.73782,0.73782,0.73767,0.73777,0
2018/06/22,00:43:00,0.73782,0.73782,0.73757,0.73757,0
2018/06/22,00:44:00,0.73767,0.73782,0.73757,0.73782,0
2018/06/22,00:45:00,0.73782,0.73807,0.73777,0.73797,0
2018/06/22,00:46:00,0.73802,0.73807,0.73792,0.73802,0
2018/06/22,00:47:00,0.73802,0.73812,0.73802,0.73812,0
2018/06/22,00:48:00,0.73807,0.73807,0.73792,0.73802,0
2018/06/22,00:49:00,0.73792,0.73802,0.73792,0.73792,0
2018/06/22,00:50:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/22,00:51:00,0.73792,0.73797,0.73787,0.73797,0
2018/06/22,00:52:00,0.73802,0.73812,0.73797,0.73802,0
2018/06/22,00:53:00,0.73797,0.73812,0.73797,0.73807,0
2018/06/22,00:54:00,0.73807,0.73807,0.73797,0.73797,0
2018/06/22,00:55:00,0.73797,0.73797,0.73787,0.73792,0
2018/06/22,00:56:00,0.73787,0.73792,0.73772,0.73782,0
2018/06/22,00:57:00,0.73777,0.73777,0.73772,0.73772,0
2018/06/22,00:58:00,0.73767,0.73767,0.73752,0.73752,0
2018/06/22,00:59:00,0.73747,0.73747,0.73727,0.73737,0
2018/06/22,01:00:00,0.73737,0.73742,0.73737,0.73742,0
2018/06/22,01:01:00,0.73737,0.73752,0.73737,0.73742,0
2018/06/22,01:02:00,0.73742,0.73747,0.73737,0.73737,0
2018/06/22,01:03:00,0.73737,0.73742,0.73727,0.73742,0
2018/06/22,01:04:00,0.73737,0.73752,0.73737,0.73747,0
2018/06/22,01:05:00,0.73747,0.73747,0.73737,0.73737,0
2018/06/22,01:06:00,0.73737,0.73742,0.73732,0.73737,0
2018/06/22,01:07:00,0.73737,0.73737,0.73722,0.73727,0
2018/06/22,01:08:00,0.73722,0.73732,0.73722,0.73732,0
2018/06/22,01:09:00,0.73727,0.73732,0.73727,0.73732,0
2018/06/22,01:10:00,0.73737,0.73752,0.73737,0.73747,0
2018/06/22,01:11:00,0.73752,0.73757,0.73747,0.73757,0
2018/06/22,01:12:00,0.73762,0.73767,0.73762,0.73762,0
2018/06/22,01:13:00,0.73767,0.73772,0.73762,0.73772,0
2018/06/22,01:14:00,0.73772,0.73772,0.73767,0.73767,0
2018/06/22,01:15:00,0.73767,0.73782,0.73767,0.73777,0
2018/06/22,01:16:00,0.73782,0.73782,0.73777,0.73782,0
2018/06/22,01:17:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/22,01:18:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/22,01:19:00,0.73767,0.73772,0.73757,0.73757,0
2018/06/22,01:20:00,0.73752,0.73762,0.73752,0.73762,0
2018/06/22,01:21:00,0.73757,0.73762,0.73757,0.73762,0
2018/06/22,01:22:00,0.73762,0.73762,0.73757,0.73762,0
2018/06/22,01:23:00,0.73762,0.73762,0.73752,0.73762,0
2018/06/22,01:24:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/22,01:25:00,0.73757,0.73757,0.73752,0.73752,0
2018/06/22,01:26:00,0.73747,0.73762,0.73747,0.73762,0
2018/06/22,01:27:00,0.73757,0.73757,0.73747,0.73752,0
2018/06/22,01:28:00,0.73747,0.73752,0.73747,0.73752,0
2018/06/22,01:29:00,0.73757,0.73762,0.73757,0.73762,0
2018/06/22,01:30:00,0.73762,0.73777,0.73757,0.73772,0
2018/06/22,01:31:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/22,01:32:00,0.73762,0.73777,0.73762,0.73777,0
2018/06/22,01:33:00,0.73762,0.73777,0.73762,0.73777,0
2018/06/22,01:34:00,0.73777,0.73782,0.73767,0.73772,0
2018/06/22,01:35:00,0.73777,0.73777,0.73757,0.73762,0
2018/06/22,01:36:00,0.73762,0.73767,0.73757,0.73757,0
2018/06/22,01:37:00,0.73767,0.73772,0.73767,0.73767,0
2018/06/22,01:38:00,0.73767,0.73792,0.73767,0.73787,0
2018/06/22,01:39:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/22,01:40:00,0.73782,0.73792,0.73782,0.73787,0
2018/06/22,01:41:00,0.73792,0.73792,0.73782,0.73792,0
2018/06/22,01:42:00,0.73787,0.73787,0.73772,0.73772,0
2018/06/22,01:43:00,0.73777,0.73792,0.73777,0.73792,0
2018/06/22,01:44:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/22,01:45:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/22,01:46:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/22,01:47:00,0.73787,0.73787,0.73782,0.73787,0
2018/06/22,01:48:00,0.73782,0.73792,0.73777,0.73792,0
2018/06/22,01:49:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/22,01:50:00,0.73792,0.73792,0.73782,0.73787,0
2018/06/22,01:51:00,0.73782,0.73787,0.73782,0.73787,0
2018/06/22,01:52:00,0.73787,0.73792,0.73787,0.73787,0
2018/06/22,01:53:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/22,01:54:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/22,01:55:00,0.73787,0.73792,0.73777,0.73777,0
2018/06/22,01:56:00,0.73777,0.73782,0.73777,0.73777,0
2018/06/22,01:57:00,0.73782,0.73797,0.73777,0.73797,0
2018/06/22,01:58:00,0.73797,0.73802,0.73782,0.73787,0
2018/06/22,01:59:00,0.73787,0.73792,0.73777,0.73782,0
2018/06/22,02:00:00,0.73782,0.73782,0.73772,0.73777,0
2018/06/22,02:01:00,0.73772,0.73782,0.73767,0.73772,0
2018/06/22,02:02:00,0.73772,0.73772,0.73767,0.73767,0
2018/06/22,02:03:00,0.73762,0.73762,0.73762,0.73762,0
2018/06/22,02:04:00,0.73767,0.73777,0.73767,0.73777,0
2018/06/22,02:05:00,0.73777,0.73782,0.73777,0.73782,0
2018/06/22,02:06:00,0.73787,0.73787,0.73787,0.73787,0
2018/06/22,02:07:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/22,02:08:00,0.73787,0.73802,0.73782,0.73802,0
2018/06/22,02:09:00,0.73802,0.73802,0.73792,0.73797,0
2018/06/22,02:10:00,0.73802,0.73802,0.73797,0.73802,0
2018/06/22,02:11:00,0.73797,0.73802,0.73792,0.73797,0
2018/06/22,02:12:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/22,02:13:00,0.73787,0.73787,0.73777,0.73787,0
2018/06/22,02:14:00,0.73782,0.73802,0.73782,0.73797,0
2018/06/22,02:15:00,0.73802,0.73802,0.73797,0.73802,0
2018/06/22,02:17:00,0.73802,0.73822,0.73802,0.73817,0
2018/06/22,02:18:00,0.73817,0.73817,0.73817,0.73817,0
2018/06/22,02:19:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/22,02:20:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/22,02:21:00,0.73807,0.73812,0.73807,0.73807,0
2018/06/22,02:22:00,0.73812,0.73812,0.73802,0.73802,0
2018/06/22,02:23:00,0.73807,0.73822,0.73807,0.73817,0
2018/06/22,02:24:00,0.73817,0.73827,0.73812,0.73822,0
2018/06/22,02:25:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/22,02:26:00,0.73822,0.73822,0.73812,0.73822,0
2018/06/22,02:27:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/22,02:28:00,0.73822,0.73822,0.73812,0.73812,0
2018/06/22,02:29:00,0.73812,0.73822,0.73812,0.73822,0
2018/06/22,02:30:00,0.73822,0.73832,0.73822,0.73832,0
2018/06/22,02:31:00,0.73832,0.73832,0.73817,0.73817,0
2018/06/22,02:32:00,0.73812,0.73827,0.73812,0.73827,0
2018/06/22,02:33:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/22,02:34:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/22,02:35:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/22,02:36:00,0.73817,0.73822,0.73812,0.73822,0
2018/06/22,02:37:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/22,02:38:00,0.73822,0.73832,0.73822,0.73827,0
2018/06/22,02:39:00,0.73827,0.73842,0.73827,0.73837,0
2018/06/22,02:40:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/22,02:41:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/22,02:42:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/22,02:43:00,0.73837,0.73837,0.73827,0.73832,0
2018/06/22,02:44:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/22,02:45:00,0.73832,0.73847,0.73832,0.73847,0
2018/06/22,02:46:00,0.73852,0.73852,0.73847,0.73852,0
2018/06/22,02:47:00,0.73847,0.73852,0.73837,0.73837,0
2018/06/22,02:48:00,0.73837,0.73852,0.73837,0.73842,0
2018/06/22,02:49:00,0.73842,0.73852,0.73842,0.73847,0
2018/06/22,02:50:00,0.73847,0.73847,0.73827,0.73832,0
2018/06/22,02:51:00,0.73827,0.73827,0.73817,0.73822,0
2018/06/22,02:52:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/22,02:53:00,0.73832,0.73837,0.73827,0.73837,0
2018/06/22,02:54:00,0.73837,0.73837,0.73837,0.73837,0
2018/06/22,02:55:00,0.73837,0.73857,0.73837,0.73852,0
2018/06/22,02:56:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/22,02:57:00,0.73847,0.73852,0.73842,0.73842,0
2018/06/22,02:58:00,0.73842,0.73852,0.73842,0.73842,0
2018/06/22,02:59:00,0.73837,0.73852,0.73837,0.73847,0
2018/06/22,03:00:00,0.73847,0.73857,0.73842,0.73857,0
2018/06/22,03:01:00,0.73852,0.73862,0.73847,0.73857,0
2018/06/22,03:02:00,0.73852,0.73867,0.73852,0.73867,0
2018/06/22,03:03:00,0.73867,0.73882,0.73867,0.73877,0
2018/06/22,03:04:00,0.73882,0.73907,0.73882,0.73902,0
2018/06/22,03:05:00,0.73902,0.73902,0.73887,0.73887,0
2018/06/22,03:06:00,0.73887,0.73902,0.73882,0.73892,0
2018/06/22,03:07:00,0.73892,0.73902,0.73887,0.73897,0
2018/06/22,03:08:00,0.73897,0.73902,0.73887,0.73897,0
2018/06/22,03:09:00,0.73902,0.73912,0.73897,0.73912,0
2018/06/22,03:10:00,0.73917,0.73922,0.73912,0.73917,0
2018/06/22,03:11:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/22,03:12:00,0.73922,0.73922,0.73902,0.73902,0
2018/06/22,03:13:00,0.73897,0.73902,0.73892,0.73892,0
2018/06/22,03:14:00,0.73887,0.73897,0.73887,0.73887,0
2018/06/22,03:15:00,0.73892,0.73902,0.73887,0.73897,0
2018/06/22,03:16:00,0.73892,0.73902,0.73882,0.73902,0
2018/06/22,03:17:00,0.73897,0.73907,0.73892,0.73902,0
2018/06/22,03:18:00,0.73897,0.73897,0.73872,0.73882,0
2018/06/22,03:19:00,0.73877,0.73882,0.73872,0.73882,0
2018/06/22,03:20:00,0.73882,0.73887,0.73867,0.73872,0
2018/06/22,03:21:00,0.73867,0.73882,0.73862,0.73882,0
2018/06/22,03:22:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/22,03:23:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/22,03:24:00,0.73887,0.73892,0.73882,0.73882,0
2018/06/22,03:25:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/22,03:26:00,0.73887,0.73892,0.73887,0.73887,0
2018/06/22,03:27:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/22,03:28:00,0.73887,0.73892,0.73882,0.73882,0
2018/06/22,03:29:00,0.73882,0.73882,0.73882,0.73882,0
2018/06/22,03:30:00,0.73882,0.73887,0.73882,0.73887,0
2018/06/22,03:31:00,0.73892,0.73902,0.73892,0.73902,0
2018/06/22,03:32:00,0.73902,0.73912,0.73902,0.73902,0
2018/06/22,03:33:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/22,03:34:00,0.73892,0.73897,0.73892,0.73892,0
2018/06/22,03:35:00,0.73892,0.73892,0.73892,0.73892,0
2018/06/22,03:36:00,0.73892,0.73912,0.73892,0.73907,0
2018/06/22,03:37:00,0.73912,0.73912,0.73907,0.73907,0
2018/06/22,03:38:00,0.73902,0.73912,0.73902,0.73912,0
2018/06/22,03:39:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/22,03:40:00,0.73907,0.73922,0.73902,0.73922,0
2018/06/22,03:41:00,0.73917,0.73922,0.73912,0.73912,0
2018/06/22,03:42:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/22,03:43:00,0.73917,0.73922,0.73912,0.73917,0
2018/06/22,03:44:00,0.73917,0.73917,0.73912,0.73912,0
2018/06/22,03:45:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/22,03:46:00,0.73922,0.73937,0.73917,0.73937,0
2018/06/22,03:47:00,0.73937,0.73942,0.73932,0.73937,0
2018/06/22,03:48:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/22,03:49:00,0.73937,0.73942,0.73932,0.73942,0
2018/06/22,03:50:00,0.73937,0.73942,0.73932,0.73932,0
2018/06/22,03:51:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/22,03:52:00,0.73937,0.73942,0.73932,0.73942,0
2018/06/22,03:53:00,0.73942,0.73942,0.73937,0.73942,0
2018/06/22,03:54:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/22,03:55:00,0.73932,0.73937,0.73927,0.73932,0
2018/06/22,03:56:00,0.73932,0.73932,0.73922,0.73927,0
2018/06/22,03:57:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/22,03:58:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/22,03:59:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/22,04:00:00,0.73912,0.73917,0.73912,0.73912,0
2018/06/22,04:01:00,0.73907,0.73912,0.73902,0.73902,0
2018/06/22,04:02:00,0.73902,0.73902,0.73897,0.73897,0
2018/06/22,04:03:00,0.73892,0.73912,0.73892,0.73912,0
2018/06/22,04:04:00,0.73912,0.73917,0.73912,0.73912,0
2018/06/22,04:05:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/22,04:06:00,0.73907,0.73912,0.73902,0.73902,0
2018/06/22,04:07:00,0.73902,0.73907,0.73902,0.73907,0
2018/06/22,04:08:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/22,04:09:00,0.73907,0.73917,0.73907,0.73912,0
2018/06/22,04:10:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/22,04:11:00,0.73902,0.73912,0.73902,0.73902,0
2018/06/22,04:12:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/22,04:13:00,0.73902,0.73912,0.73902,0.73912,0
2018/06/22,04:14:00,0.73912,0.73917,0.73902,0.73912,0
2018/06/22,04:15:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/22,04:16:00,0.73907,0.73907,0.73907,0.73907,0
2018/06/22,04:17:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/22,04:18:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/22,04:19:00,0.73912,0.73912,0.73902,0.73902,0
2018/06/22,04:20:00,0.73902,0.73902,0.73897,0.73902,0
2018/06/22,04:21:00,0.73897,0.73897,0.73892,0.73897,0
2018/06/22,04:22:00,0.73892,0.73897,0.73892,0.73892,0
2018/06/22,04:23:00,0.73892,0.73897,0.73882,0.73887,0
2018/06/22,04:24:00,0.73882,0.73892,0.73872,0.73892,0
2018/06/22,04:25:00,0.73897,0.73907,0.73892,0.73892,0
2018/06/22,04:26:00,0.73897,0.73902,0.73887,0.73892,0
2018/06/22,04:27:00,0.73892,0.73892,0.73877,0.73877,0
2018/06/22,04:28:00,0.73882,0.73892,0.73882,0.73892,0
2018/06/22,04:29:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/22,04:30:00,0.73897,0.73897,0.73887,0.73892,0
2018/06/22,04:31:00,0.73892,0.73892,0.73882,0.73882,0
2018/06/22,04:32:00,0.73887,0.73887,0.73877,0.73882,0
2018/06/22,04:33:00,0.73877,0.73882,0.73862,0.73867,0
2018/06/22,04:34:00,0.73867,0.73867,0.73862,0.73867,0
2018/06/22,04:35:00,0.73862,0.73867,0.73862,0.73862,0
2018/06/22,04:36:00,0.73867,0.73877,0.73862,0.73862,0
2018/06/22,04:37:00,0.73857,0.73857,0.73852,0.73857,0
2018/06/22,04:38:00,0.73852,0.73857,0.73852,0.73852,0
2018/06/22,04:39:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/22,04:40:00,0.73847,0.73847,0.73837,0.73837,0
2018/06/22,04:41:00,0.73832,0.73837,0.73827,0.73832,0
2018/06/22,04:42:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/22,04:43:00,0.73827,0.73832,0.73822,0.73822,0
2018/06/22,04:44:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/22,04:45:00,0.73822,0.73822,0.73812,0.73817,0
2018/06/22,04:46:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/22,04:47:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/22,04:48:00,0.73827,0.73837,0.73822,0.73832,0
2018/06/22,04:49:00,0.73837,0.73842,0.73832,0.73842,0
2018/06/22,04:51:00,0.73832,0.73837,0.73827,0.73827,0
2018/06/22,04:52:00,0.73832,0.73837,0.73827,0.73827,0
2018/06/22,04:53:00,0.73827,0.73832,0.73827,0.73827,0
2018/06/22,04:54:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/22,04:55:00,0.73832,0.73852,0.73832,0.73842,0
2018/06/22,04:56:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/22,04:58:00,0.73852,0.73857,0.73852,0.73857,0
2018/06/22,04:59:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/22,05:00:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/22,05:01:00,0.73852,0.73852,0.73852,0.73852,0
2018/06/22,05:02:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/22,05:03:00,0.73847,0.73847,0.73847,0.73847,0
2018/06/22,05:04:00,0.73842,0.73847,0.73837,0.73837,0
2018/06/22,05:07:00,0.73832,0.73837,0.73822,0.73822,0
2018/06/22,05:08:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/22,05:09:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/22,05:12:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/22,05:13:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/22,05:14:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/22,05:15:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/22,05:16:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/22,05:17:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/22,05:18:00,0.73832,0.73832,0.73832,0.73832,0
2018/06/22,05:19:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/22,05:20:00,0.73822,0.73822,0.73812,0.73817,0
2018/06/22,05:21:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,05:22:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,05:24:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/22,05:25:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/22,05:26:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/22,05:27:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/22,05:28:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/22,05:29:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/22,05:30:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,05:31:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,05:32:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/22,05:33:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/22,05:34:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,05:35:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,05:36:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/22,05:37:00,0.73827,0.73827,0.73812,0.73812,0
2018/06/22,05:38:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/22,05:41:00,0.73807,0.73812,0.73802,0.73812,0
2018/06/22,05:45:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/22,05:46:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/22,05:51:00,0.73807,0.73807,0.73802,0.73802,0
2018/06/22,05:52:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/22,05:53:00,0.73797,0.73797,0.73787,0.73787,0
2018/06/22,05:54:00,0.73792,0.73797,0.73787,0.73792,0
2018/06/22,05:55:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/22,05:56:00,0.73797,0.73802,0.73792,0.73792,0
2018/06/22,05:59:00,0.73792,0.73817,0.73782,0.73817,0
2018/06/22,06:05:00,0.73779,0.73803,0.73779,0.73803,0
2018/06/22,06:06:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,06:09:00,0.73779,0.73779,0.73779,0.73779,0
2018/06/22,06:11:00,0.73810,0.73810,0.73810,0.73810,0
2018/06/22,06:15:00,0.73779,0.73810,0.73779,0.73810,0
2018/06/22,06:20:00,0.73779,0.73810,0.73779,0.73810,0
2018/06/22,06:28:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,06:30:00,0.73786,0.73802,0.73786,0.73794,0
2018/06/22,06:35:00,0.73780,0.73780,0.73776,0.73776,0
2018/06/22,06:36:00,0.73775,0.73775,0.73769,0.73772,0
2018/06/22,06:37:00,0.73772,0.73802,0.73772,0.73802,0
2018/06/22,06:40:00,0.73752,0.73802,0.73752,0.73802,0
2018/06/22,06:41:00,0.73752,0.73752,0.73752,0.73752,0
2018/06/22,06:42:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,06:45:00,0.73762,0.73802,0.73762,0.73787,0
2018/06/22,06:47:00,0.73762,0.73787,0.73762,0.73787,0
2018/06/22,06:49:00,0.73762,0.73787,0.73762,0.73787,0
2018/06/22,06:50:00,0.73802,0.73802,0.73787,0.73787,0
2018/06/22,06:51:00,0.73782,0.73787,0.73777,0.73782,0
2018/06/22,06:52:00,0.73787,0.73787,0.73782,0.73782,0
2018/06/22,06:53:00,0.73787,0.73787,0.73782,0.73787,0
2018/06/22,06:54:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,06:55:00,0.73787,0.73802,0.73787,0.73797,0
2018/06/22,06:56:00,0.73802,0.73802,0.73787,0.73792,0
2018/06/22,06:57:00,0.73797,0.73802,0.73787,0.73792,0
2018/06/22,06:58:00,0.73772,0.73807,0.73772,0.73807,0
2018/06/22,06:59:00,0.73797,0.73812,0.73792,0.73802,0
2018/06/22,07:00:00,0.73807,0.73812,0.73782,0.73807,0
2018/06/22,07:01:00,0.73797,0.73802,0.73787,0.73787,0
2018/06/22,07:02:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/22,07:03:00,0.73787,0.73802,0.73777,0.73777,0
2018/06/22,07:04:00,0.73777,0.73777,0.73772,0.73777,0
2018/06/22,07:08:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/22,07:09:00,0.73772,0.73772,0.73767,0.73767,0
2018/06/22,07:12:00,0.73762,0.73762,0.73757,0.73757,0
2018/06/22,07:15:00,0.73762,0.73767,0.73762,0.73767,0
2018/06/22,07:24:00,0.73764,0.73764,0.73764,0.73764,0
2018/06/22,07:25:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/22,07:27:00,0.73767,0.73767,0.73767,0.73767,0
2018/06/22,07:29:00,0.73777,0.73777,0.73772,0.73777,0
2018/06/22,07:30:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/22,07:31:00,0.73772,0.73777,0.73757,0.73757,0
2018/06/22,07:32:00,0.73757,0.73772,0.73757,0.73762,0
2018/06/22,07:33:00,0.73762,0.73767,0.73762,0.73762,0
2018/06/22,07:34:00,0.73762,0.73767,0.73762,0.73762,0
2018/06/22,07:35:00,0.73762,0.73777,0.73762,0.73777,0
2018/06/22,07:36:00,0.73782,0.73792,0.73782,0.73787,0
2018/06/22,07:37:00,0.73782,0.73787,0.73777,0.73777,0
2018/06/22,07:38:00,0.73777,0.73777,0.73772,0.73777,0
2018/06/22,07:40:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/22,07:42:00,0.73777,0.73797,0.73777,0.73797,0
2018/06/22,07:43:00,0.73797,0.73797,0.73787,0.73787,0
2018/06/22,07:45:00,0.73787,0.73787,0.73787,0.73787,0
2018/06/22,07:46:00,0.73797,0.73807,0.73797,0.73807,0
2018/06/22,07:47:00,0.73802,0.73807,0.73802,0.73807,0
2018/06/22,07:48:00,0.73807,0.73807,0.73807,0.73807,0
2018/06/22,07:49:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/22,07:51:00,0.73792,0.73797,0.73792,0.73797,0
2018/06/22,07:53:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/22,07:54:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,07:55:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,07:56:00,0.73802,0.73802,0.73797,0.73797,0
2018/06/22,07:58:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,07:59:00,0.73802,0.73807,0.73802,0.73807,0
2018/06/22,08:00:00,0.73807,0.73807,0.73802,0.73807,0
2018/06/22,08:01:00,0.73802,0.73807,0.73802,0.73802,0
2018/06/22,08:02:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,08:03:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,08:04:00,0.73802,0.73802,0.73802,0.73802,0
2018/06/22,08:05:00,0.73802,0.73802,0.73792,0.73797,0
2018/06/22,08:06:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/22,08:07:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/22,08:09:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/22,08:10:00,0.73792,0.73807,0.73792,0.73792,0
2018/06/22,08:11:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/22,08:13:00,0.73787,0.73787,0.73782,0.73782,0
2018/06/22,08:14:00,0.73787,0.73787,0.73782,0.73787,0
2018/06/22,08:15:00,0.73782,0.73787,0.73777,0.73782,0
2018/06/22,08:16:00,0.73777,0.73787,0.73777,0.73787,0
2018/06/22,08:17:00,0.73782,0.73792,0.73782,0.73782,0
2018/06/22,08:18:00,0.73782,0.73797,0.73782,0.73792,0
2018/06/22,08:19:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/22,08:22:00,0.73787,0.73792,0.73782,0.73782,0
2018/06/22,08:23:00,0.73787,0.73787,0.73777,0.73787,0
2018/06/22,08:24:00,0.73782,0.73782,0.73782,0.73782,0
2018/06/22,08:25:00,0.73787,0.73787,0.73772,0.73772,0
2018/06/22,08:26:00,0.73772,0.73772,0.73767,0.73772,0
2018/06/22,08:27:00,0.73772,0.73772,0.73772,0.73772,0
2018/06/22,08:28:00,0.73772,0.73772,0.73762,0.73762,0
2018/06/22,08:29:00,0.73757,0.73762,0.73747,0.73757,0
2018/06/22,08:30:00,0.73747,0.73762,0.73747,0.73762,0
2018/06/22,08:31:00,0.73757,0.73757,0.73757,0.73757,0
2018/06/22,08:32:00,0.73757,0.73757,0.73747,0.73747,0
2018/06/22,08:33:00,0.73747,0.73752,0.73747,0.73752,0
2018/06/22,08:34:00,0.73752,0.73762,0.73752,0.73762,0
2018/06/22,08:35:00,0.73762,0.73767,0.73762,0.73767,0
2018/06/22,08:36:00,0.73767,0.73772,0.73767,0.73772,0
2018/06/22,08:37:00,0.73777,0.73787,0.73772,0.73772,0
2018/06/22,08:39:00,0.73772,0.73772,0.73767,0.73772,0
2018/06/22,08:40:00,0.73772,0.73782,0.73772,0.73782,0
2018/06/22,08:41:00,0.73777,0.73782,0.73772,0.73782,0
2018/06/22,08:42:00,0.73787,0.73797,0.73787,0.73797,0
2018/06/22,08:44:00,0.73797,0.73797,0.73797,0.73797,0
2018/06/22,08:45:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/22,08:46:00,0.73797,0.73802,0.73797,0.73802,0
2018/06/22,08:47:00,0.73802,0.73802,0.73792,0.73797,0
2018/06/22,08:48:00,0.73792,0.73802,0.73792,0.73802,0
2018/06/22,08:49:00,0.73802,0.73812,0.73802,0.73812,0
2018/06/22,08:50:00,0.73802,0.73807,0.73802,0.73802,0
2018/06/22,08:51:00,0.73802,0.73822,0.73802,0.73812,0
2018/06/22,08:52:00,0.73812,0.73822,0.73812,0.73817,0
2018/06/22,08:54:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,08:55:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/22,08:56:00,0.73812,0.73817,0.73807,0.73817,0
2018/06/22,08:57:00,0.73812,0.73817,0.73802,0.73802,0
2018/06/22,08:58:00,0.73797,0.73802,0.73792,0.73792,0
2018/06/22,08:59:00,0.73787,0.73787,0.73787,0.73787,0
2018/06/22,09:00:00,0.73782,0.73782,0.73767,0.73767,0
2018/06/22,09:01:00,0.73767,0.73782,0.73767,0.73777,0
2018/06/22,09:02:00,0.73777,0.73777,0.73762,0.73767,0
2018/06/22,09:03:00,0.73772,0.73787,0.73772,0.73782,0
2018/06/22,09:04:00,0.73787,0.73787,0.73772,0.73777,0
2018/06/22,09:05:00,0.73782,0.73787,0.73772,0.73772,0
2018/06/22,09:06:00,0.73772,0.73777,0.73772,0.73777,0
2018/06/22,09:07:00,0.73772,0.73787,0.73772,0.73787,0
2018/06/22,09:08:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/22,09:09:00,0.73792,0.73802,0.73792,0.73802,0
2018/06/22,09:10:00,0.73802,0.73822,0.73802,0.73822,0
2018/06/22,09:11:00,0.73832,0.73837,0.73827,0.73827,0
2018/06/22,09:12:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/22,09:13:00,0.73827,0.73837,0.73822,0.73832,0
2018/06/22,09:14:00,0.73837,0.73837,0.73812,0.73812,0
2018/06/22,09:15:00,0.73812,0.73832,0.73812,0.73832,0
2018/06/22,09:16:00,0.73832,0.73857,0.73832,0.73852,0
2018/06/22,09:17:00,0.73852,0.73872,0.73852,0.73867,0
2018/06/22,09:18:00,0.73862,0.73867,0.73862,0.73862,0
2018/06/22,09:19:00,0.73857,0.73862,0.73852,0.73862,0
2018/06/22,09:20:00,0.73867,0.73882,0.73862,0.73872,0
2018/06/22,09:21:00,0.73872,0.73877,0.73872,0.73872,0
2018/06/22,09:22:00,0.73872,0.73877,0.73872,0.73872,0
2018/06/22,09:23:00,0.73877,0.73882,0.73877,0.73877,0
2018/06/22,09:24:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/22,09:25:00,0.73887,0.73897,0.73877,0.73892,0
2018/06/22,09:26:00,0.73897,0.73917,0.73887,0.73917,0
2018/06/22,09:27:00,0.73912,0.73927,0.73912,0.73927,0
2018/06/22,09:28:00,0.73922,0.73937,0.73922,0.73922,0
2018/06/22,09:29:00,0.73927,0.73927,0.73907,0.73907,0
2018/06/22,09:30:00,0.73907,0.73907,0.73892,0.73897,0
2018/06/22,09:31:00,0.73892,0.73892,0.73872,0.73887,0
2018/06/22,09:32:00,0.73882,0.73892,0.73882,0.73887,0
2018/06/22,09:33:00,0.73887,0.73897,0.73887,0.73892,0
2018/06/22,09:34:00,0.73897,0.73897,0.73887,0.73892,0
2018/06/22,09:35:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/22,09:36:00,0.73887,0.73912,0.73887,0.73907,0
2018/06/22,09:37:00,0.73902,0.73922,0.73902,0.73917,0
2018/06/22,09:38:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/22,09:39:00,0.73922,0.73932,0.73917,0.73922,0
2018/06/22,09:40:00,0.73917,0.73927,0.73912,0.73917,0
2018/06/22,09:41:00,0.73917,0.73917,0.73902,0.73917,0
2018/06/22,09:42:00,0.73917,0.73917,0.73907,0.73912,0
2018/06/22,09:43:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/22,09:44:00,0.73902,0.73912,0.73887,0.73892,0
2018/06/22,09:45:00,0.73887,0.73887,0.73882,0.73887,0
2018/06/22,09:46:00,0.73882,0.73882,0.73877,0.73882,0
2018/06/22,09:47:00,0.73882,0.73887,0.73882,0.73882,0
2018/06/22,09:48:00,0.73882,0.73882,0.73882,0.73882,0
2018/06/22,09:49:00,0.73882,0.73902,0.73882,0.73892,0
2018/06/22,09:50:00,0.73892,0.73897,0.73892,0.73892,0
2018/06/22,09:51:00,0.73892,0.73892,0.73892,0.73892,0
2018/06/22,09:52:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/22,09:53:00,0.73887,0.73897,0.73887,0.73887,0
2018/06/22,09:54:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/22,09:55:00,0.73892,0.73902,0.73892,0.73892,0
2018/06/22,09:56:00,0.73902,0.73912,0.73892,0.73897,0
2018/06/22,09:57:00,0.73897,0.73897,0.73897,0.73897,0
2018/06/22,09:58:00,0.73892,0.73907,0.73892,0.73907,0
2018/06/22,09:59:00,0.73907,0.73907,0.73887,0.73892,0
2018/06/22,10:00:00,0.73887,0.73907,0.73887,0.73902,0
2018/06/22,10:01:00,0.73897,0.73902,0.73887,0.73887,0
2018/06/22,10:02:00,0.73882,0.73897,0.73877,0.73877,0
2018/06/22,10:03:00,0.73877,0.73887,0.73877,0.73877,0
2018/06/22,10:04:00,0.73882,0.73882,0.73877,0.73877,0
2018/06/22,10:06:00,0.73877,0.73877,0.73872,0.73877,0
2018/06/22,10:07:00,0.73877,0.73877,0.73862,0.73862,0
2018/06/22,10:08:00,0.73857,0.73862,0.73842,0.73852,0
2018/06/22,10:09:00,0.73852,0.73857,0.73852,0.73857,0
2018/06/22,10:10:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/22,10:11:00,0.73847,0.73847,0.73847,0.73847,0
2018/06/22,10:12:00,0.73842,0.73847,0.73842,0.73847,0
2018/06/22,10:13:00,0.73842,0.73842,0.73837,0.73837,0
2018/06/22,10:14:00,0.73837,0.73837,0.73827,0.73837,0
2018/06/22,10:15:00,0.73837,0.73837,0.73822,0.73822,0
2018/06/22,10:16:00,0.73822,0.73832,0.73822,0.73827,0
2018/06/22,10:17:00,0.73822,0.73832,0.73817,0.73827,0
2018/06/22,10:18:00,0.73822,0.73837,0.73822,0.73832,0
2018/06/22,10:19:00,0.73832,0.73832,0.73822,0.73822,0
2018/06/22,10:20:00,0.73822,0.73827,0.73822,0.73822,0
2018/06/22,10:21:00,0.73822,0.73852,0.73822,0.73847,0
2018/06/22,10:22:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/22,10:23:00,0.73852,0.73852,0.73837,0.73842,0
2018/06/22,10:24:00,0.73837,0.73837,0.73822,0.73822,0
2018/06/22,10:25:00,0.73822,0.73822,0.73812,0.73812,0
2018/06/22,10:26:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/22,10:27:00,0.73822,0.73822,0.73817,0.73817,0
2018/06/22,10:28:00,0.73812,0.73817,0.73807,0.73817,0
2018/06/22,10:29:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/22,10:30:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/22,10:31:00,0.73827,0.73827,0.73812,0.73817,0
2018/06/22,10:32:00,0.73817,0.73817,0.73807,0.73812,0
2018/06/22,10:33:00,0.73802,0.73822,0.73802,0.73822,0
2018/06/22,10:34:00,0.73822,0.73822,0.73807,0.73812,0
2018/06/22,10:35:00,0.73807,0.73812,0.73802,0.73812,0
2018/06/22,10:36:00,0.73802,0.73812,0.73797,0.73802,0
2018/06/22,10:37:00,0.73802,0.73812,0.73792,0.73812,0
2018/06/22,10:38:00,0.73807,0.73817,0.73807,0.73817,0
2018/06/22,10:39:00,0.73822,0.73827,0.73822,0.73822,0
2018/06/22,10:40:00,0.73822,0.73822,0.73807,0.73807,0
2018/06/22,10:41:00,0.73802,0.73812,0.73792,0.73802,0
2018/06/22,10:42:00,0.73807,0.73827,0.73807,0.73817,0
2018/06/22,10:43:00,0.73822,0.73827,0.73822,0.73827,0
2018/06/22,10:44:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/22,10:45:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/22,10:46:00,0.73822,0.73837,0.73822,0.73837,0
2018/06/22,10:47:00,0.73837,0.73837,0.73832,0.73837,0
2018/06/22,10:48:00,0.73832,0.73862,0.73832,0.73857,0
2018/06/22,10:49:00,0.73862,0.73862,0.73852,0.73862,0
2018/06/22,10:50:00,0.73862,0.73867,0.73852,0.73857,0
2018/06/22,10:51:00,0.73852,0.73852,0.73832,0.73852,0
2018/06/22,10:52:00,0.73847,0.73847,0.73832,0.73837,0
2018/06/22,10:53:00,0.73842,0.73842,0.73837,0.73842,0
2018/06/22,10:54:00,0.73842,0.73852,0.73842,0.73842,0
2018/06/22,10:55:00,0.73842,0.73842,0.73832,0.73832,0
2018/06/22,10:56:00,0.73837,0.73837,0.73827,0.73827,0
2018/06/22,10:57:00,0.73822,0.73822,0.73812,0.73822,0
2018/06/22,10:58:00,0.73822,0.73842,0.73822,0.73842,0
2018/06/22,10:59:00,0.73847,0.73847,0.73837,0.73837,0
2018/06/22,11:00:00,0.73837,0.73837,0.73827,0.73832,0
2018/06/22,11:01:00,0.73837,0.73837,0.73832,0.73832,0
2018/06/22,11:02:00,0.73832,0.73842,0.73832,0.73832,0
2018/06/22,11:03:00,0.73837,0.73847,0.73832,0.73837,0
2018/06/22,11:04:00,0.73832,0.73837,0.73832,0.73837,0
2018/06/22,11:05:00,0.73832,0.73837,0.73827,0.73827,0
2018/06/22,11:06:00,0.73827,0.73837,0.73822,0.73837,0
2018/06/22,11:07:00,0.73837,0.73837,0.73832,0.73837,0
2018/06/22,11:08:00,0.73832,0.73837,0.73827,0.73832,0
2018/06/22,11:09:00,0.73837,0.73842,0.73827,0.73837,0
2018/06/22,11:10:00,0.73832,0.73842,0.73827,0.73832,0
2018/06/22,11:11:00,0.73837,0.73847,0.73837,0.73837,0
2018/06/22,11:12:00,0.73842,0.73847,0.73842,0.73847,0
2018/06/22,11:13:00,0.73842,0.73857,0.73842,0.73857,0
2018/06/22,11:14:00,0.73857,0.73867,0.73847,0.73852,0
2018/06/22,11:15:00,0.73857,0.73862,0.73852,0.73857,0
2018/06/22,11:16:00,0.73862,0.73872,0.73862,0.73867,0
2018/06/22,11:17:00,0.73867,0.73867,0.73857,0.73857,0
2018/06/22,11:18:00,0.73862,0.73867,0.73852,0.73862,0
2018/06/22,11:19:00,0.73857,0.73862,0.73847,0.73857,0
2018/06/22,11:20:00,0.73862,0.73867,0.73857,0.73862,0
2018/06/22,11:21:00,0.73857,0.73862,0.73847,0.73847,0
2018/06/22,11:22:00,0.73847,0.73862,0.73847,0.73857,0
2018/06/22,11:23:00,0.73862,0.73862,0.73847,0.73852,0
2018/06/22,11:24:00,0.73857,0.73857,0.73852,0.73852,0
2018/06/22,11:25:00,0.73852,0.73852,0.73847,0.73852,0
2018/06/22,11:26:00,0.73852,0.73862,0.73852,0.73862,0
2018/06/22,11:27:00,0.73862,0.73862,0.73847,0.73857,0
2018/06/22,11:28:00,0.73852,0.73857,0.73852,0.73852,0
2018/06/22,11:29:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/22,11:30:00,0.73847,0.73847,0.73847,0.73847,0
2018/06/22,11:31:00,0.73852,0.73852,0.73847,0.73852,0
2018/06/22,11:33:00,0.73847,0.73847,0.73842,0.73842,0
2018/06/22,11:34:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/22,11:35:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/22,11:36:00,0.73842,0.73842,0.73832,0.73832,0
2018/06/22,11:37:00,0.73832,0.73832,0.73827,0.73827,0
2018/06/22,11:38:00,0.73832,0.73852,0.73832,0.73852,0
2018/06/22,11:39:00,0.73852,0.73852,0.73837,0.73842,0
2018/06/22,11:40:00,0.73837,0.73842,0.73832,0.73832,0
2018/06/22,11:41:00,0.73837,0.73842,0.73827,0.73832,0
2018/06/22,11:42:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/22,11:43:00,0.73837,0.73837,0.73837,0.73837,0
2018/06/22,11:44:00,0.73842,0.73842,0.73837,0.73837,0
2018/06/22,11:45:00,0.73832,0.73837,0.73832,0.73837,0
2018/06/22,11:46:00,0.73842,0.73852,0.73842,0.73852,0
2018/06/22,11:47:00,0.73852,0.73867,0.73847,0.73862,0
2018/06/22,11:48:00,0.73857,0.73872,0.73857,0.73867,0
2018/06/22,11:49:00,0.73872,0.73877,0.73867,0.73872,0
2018/06/22,11:50:00,0.73867,0.73872,0.73867,0.73872,0
2018/06/22,11:51:00,0.73877,0.73882,0.73872,0.73872,0
2018/06/22,11:52:00,0.73872,0.73877,0.73862,0.73877,0
2018/06/22,11:53:00,0.73877,0.73882,0.73872,0.73877,0
2018/06/22,11:54:00,0.73872,0.73877,0.73867,0.73867,0
2018/06/22,11:55:00,0.73867,0.73877,0.73867,0.73872,0
2018/06/22,11:56:00,0.73867,0.73872,0.73857,0.73872,0
2018/06/22,11:57:00,0.73867,0.73872,0.73867,0.73872,0
2018/06/22,11:58:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/22,11:59:00,0.73882,0.73882,0.73872,0.73877,0
2018/06/22,12:01:00,0.73882,0.73882,0.73872,0.73872,0
2018/06/22,12:02:00,0.73877,0.73882,0.73877,0.73882,0
2018/06/22,12:03:00,0.73887,0.73892,0.73887,0.73887,0
2018/06/22,12:04:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/22,12:05:00,0.73887,0.73902,0.73887,0.73902,0
2018/06/22,12:06:00,0.73902,0.73917,0.73902,0.73907,0
2018/06/22,12:07:00,0.73912,0.73917,0.73907,0.73917,0
2018/06/22,12:08:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/22,12:09:00,0.73932,0.73942,0.73927,0.73942,0
2018/06/22,12:10:00,0.73937,0.73942,0.73932,0.73937,0
2018/06/22,12:11:00,0.73932,0.73932,0.73922,0.73927,0
2018/06/22,12:12:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/22,12:13:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/22,12:14:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/22,12:15:00,0.73927,0.73957,0.73927,0.73957,0
2018/06/22,12:16:00,0.73957,0.73962,0.73942,0.73952,0
2018/06/22,12:17:00,0.73952,0.73957,0.73947,0.73947,0
2018/06/22,12:18:00,0.73947,0.73957,0.73947,0.73947,0
2018/06/22,12:19:00,0.73952,0.73952,0.73937,0.73942,0
2018/06/22,12:20:00,0.73937,0.73947,0.73937,0.73947,0
2018/06/22,12:21:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/22,12:22:00,0.73942,0.73957,0.73942,0.73957,0
2018/06/22,12:23:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/22,12:24:00,0.73957,0.73962,0.73952,0.73957,0
2018/06/22,12:25:00,0.73952,0.73962,0.73952,0.73957,0
2018/06/22,12:26:00,0.73957,0.73962,0.73952,0.73957,0
2018/06/22,12:27:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/22,12:28:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/22,12:29:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/22,12:30:00,0.73947,0.73947,0.73947,0.73947,0
2018/06/22,12:31:00,0.73947,0.73947,0.73937,0.73942,0
2018/06/22,12:32:00,0.73937,0.73937,0.73922,0.73932,0
2018/06/22,12:33:00,0.73932,0.73942,0.73932,0.73937,0
2018/06/22,12:34:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/22,12:35:00,0.73942,0.73952,0.73942,0.73952,0
2018/06/22,12:36:00,0.73947,0.73947,0.73932,0.73937,0
2018/06/22,12:37:00,0.73937,0.73937,0.73912,0.73922,0
2018/06/22,12:38:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/22,12:39:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/22,12:40:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/22,12:41:00,0.73932,0.73942,0.73932,0.73932,0
2018/06/22,12:42:00,0.73927,0.73932,0.73922,0.73927,0
2018/06/22,12:43:00,0.73922,0.73927,0.73917,0.73927,0
2018/06/22,12:44:00,0.73927,0.73927,0.73917,0.73917,0
2018/06/22,12:45:00,0.73917,0.73932,0.73917,0.73932,0
2018/06/22,12:46:00,0.73932,0.73937,0.73927,0.73927,0
2018/06/22,12:47:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/22,12:48:00,0.73922,0.73932,0.73917,0.73932,0
2018/06/22,12:49:00,0.73927,0.73927,0.73917,0.73922,0
2018/06/22,12:50:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/22,12:51:00,0.73927,0.73927,0.73912,0.73922,0
2018/06/22,12:52:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/22,12:53:00,0.73922,0.73932,0.73922,0.73932,0
2018/06/22,12:54:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/22,12:55:00,0.73942,0.73952,0.73942,0.73947,0
2018/06/22,12:56:00,0.73942,0.73962,0.73942,0.73962,0
2018/06/22,12:57:00,0.73962,0.73962,0.73947,0.73947,0
2018/06/22,12:58:00,0.73952,0.73957,0.73942,0.73952,0
2018/06/22,12:59:00,0.73957,0.73977,0.73952,0.73972,0
2018/06/22,13:00:00,0.73972,0.73972,0.73967,0.73967,0
2018/06/22,13:01:00,0.73962,0.73967,0.73962,0.73967,0
2018/06/22,13:02:00,0.73967,0.73972,0.73967,0.73972,0
2018/06/22,13:03:00,0.73972,0.73972,0.73972,0.73972,0
2018/06/22,13:04:00,0.73972,0.73977,0.73967,0.73977,0
2018/06/22,13:05:00,0.73977,0.73982,0.73977,0.73977,0
2018/06/22,13:06:00,0.73977,0.73977,0.73972,0.73972,0
2018/06/22,13:07:00,0.73972,0.73977,0.73972,0.73972,0
2018/06/22,13:08:00,0.73972,0.73972,0.73957,0.73962,0
2018/06/22,13:09:00,0.73957,0.73957,0.73957,0.73957,0
2018/06/22,13:11:00,0.73962,0.73962,0.73957,0.73957,0
2018/06/22,13:12:00,0.73952,0.73957,0.73952,0.73952,0
2018/06/22,13:13:00,0.73957,0.73962,0.73957,0.73957,0
2018/06/22,13:14:00,0.73957,0.73957,0.73957,0.73957,0
2018/06/22,13:15:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/22,13:16:00,0.73962,0.73962,0.73957,0.73962,0
2018/06/22,13:17:00,0.73957,0.73957,0.73957,0.73957,0
2018/06/22,13:18:00,0.73957,0.73957,0.73952,0.73952,0
2018/06/22,13:19:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/22,13:20:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/22,13:21:00,0.73952,0.73952,0.73942,0.73942,0
2018/06/22,13:22:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/22,13:23:00,0.73952,0.73952,0.73952,0.73952,0
2018/06/22,13:24:00,0.73952,0.73952,0.73952,0.73952,0
2018/06/22,13:25:00,0.73957,0.73957,0.73957,0.73957,0
2018/06/22,13:26:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/22,13:27:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/22,13:28:00,0.73952,0.73952,0.73952,0.73952,0
2018/06/22,13:29:00,0.73952,0.73952,0.73942,0.73942,0
2018/06/22,13:30:00,0.73947,0.73947,0.73947,0.73947,0
2018/06/22,13:31:00,0.73947,0.73947,0.73947,0.73947,0
2018/06/22,13:32:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/22,13:33:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/22,13:34:00,0.73942,0.73942,0.73937,0.73942,0
2018/06/22,13:35:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/22,13:36:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/22,13:37:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/22,13:38:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/22,13:39:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/22,13:40:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/22,13:41:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/22,13:42:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/22,13:43:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/22,13:44:00,0.73942,0.73942,0.73937,0.73942,0
2018/06/22,13:45:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/22,13:46:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/22,13:47:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/22,13:48:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/22,13:49:00,0.73962,0.73962,0.73957,0.73957,0
2018/06/22,13:50:00,0.73962,0.73962,0.73952,0.73952,0
2018/06/22,13:51:00,0.73957,0.73957,0.73957,0.73957,0
2018/06/22,13:52:00,0.73957,0.73962,0.73952,0.73957,0
2018/06/22,13:53:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/22,13:54:00,0.73962,0.73972,0.73962,0.73967,0
2018/06/22,13:55:00,0.73962,0.73967,0.73957,0.73957,0
2018/06/22,13:56:00,0.73962,0.73962,0.73947,0.73952,0
2018/06/22,13:58:00,0.73947,0.73962,0.73947,0.73962,0
2018/06/22,13:59:00,0.73957,0.73957,0.73952,0.73957,0
2018/06/22,14:00:00,0.73957,0.73962,0.73952,0.73962,0
2018/06/22,14:01:00,0.73962,0.73982,0.73957,0.73972,0
2018/06/22,14:02:00,0.73972,0.73972,0.73967,0.73972,0
2018/06/22,14:03:00,0.73972,0.73972,0.73962,0.73972,0
2018/06/22,14:04:00,0.73972,0.73972,0.73972,0.73972,0
2018/06/22,14:05:00,0.73982,0.73982,0.73977,0.73977,0
2018/06/22,14:06:00,0.73972,0.73977,0.73967,0.73967,0
2018/06/22,14:07:00,0.73967,0.73972,0.73967,0.73972,0
2018/06/22,14:08:00,0.73977,0.73977,0.73977,0.73977,0
2018/06/22,14:09:00,0.73972,0.73972,0.73972,0.73972,0
2018/06/22,14:10:00,0.73977,0.73992,0.73977,0.73992,0
2018/06/22,14:11:00,0.73992,0.74002,0.73987,0.74002,0
2018/06/22,14:12:00,0.74002,0.74002,0.73997,0.74002,0
2018/06/22,14:13:00,0.74002,0.74002,0.73997,0.73997,0
2018/06/22,14:14:00,0.73997,0.74002,0.73992,0.73992,0
2018/06/22,14:15:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/22,14:16:00,0.73992,0.73997,0.73982,0.73992,0
2018/06/22,14:17:00,0.73992,0.73992,0.73982,0.73982,0
2018/06/22,14:18:00,0.73982,0.73992,0.73982,0.73992,0
2018/06/22,14:19:00,0.73987,0.73992,0.73982,0.73992,0
2018/06/22,14:20:00,0.73992,0.74002,0.73992,0.74002,0
2018/06/22,14:21:00,0.74002,0.74002,0.73987,0.73992,0
2018/06/22,14:22:00,0.73992,0.73992,0.73992,0.73992,0
2018/06/22,14:23:00,0.73992,0.73992,0.73987,0.73987,0
2018/06/22,14:24:00,0.73992,0.73992,0.73987,0.73992,0
2018/06/22,14:25:00,0.73992,0.74002,0.73992,0.73997,0
2018/06/22,14:26:00,0.74002,0.74002,0.73997,0.74002,0
2018/06/22,14:27:00,0.73997,0.74002,0.73997,0.73997,0
2018/06/22,14:28:00,0.74002,0.74002,0.73997,0.74002,0
2018/06/22,14:29:00,0.73997,0.74012,0.73997,0.74007,0
2018/06/22,14:30:00,0.74002,0.74022,0.74002,0.74017,0
2018/06/22,14:31:00,0.74017,0.74032,0.74012,0.74032,0
2018/06/22,14:32:00,0.74027,0.74027,0.74007,0.74022,0
2018/06/22,14:33:00,0.74017,0.74032,0.74017,0.74017,0
2018/06/22,14:34:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/22,14:35:00,0.74007,0.74007,0.73987,0.74002,0
2018/06/22,14:36:00,0.74002,0.74002,0.73987,0.73987,0
2018/06/22,14:37:00,0.73992,0.73992,0.73987,0.73992,0
2018/06/22,14:38:00,0.73997,0.73997,0.73982,0.73992,0
2018/06/22,14:39:00,0.73997,0.73997,0.73982,0.73982,0
2018/06/22,14:40:00,0.73977,0.73977,0.73962,0.73967,0
2018/06/22,14:41:00,0.73967,0.73987,0.73967,0.73982,0
2018/06/22,14:42:00,0.73977,0.73977,0.73957,0.73957,0
2018/06/22,14:43:00,0.73962,0.73972,0.73962,0.73972,0
2018/06/22,14:44:00,0.73972,0.73972,0.73962,0.73972,0
2018/06/22,14:45:00,0.73972,0.73972,0.73962,0.73972,0
2018/06/22,14:46:00,0.73967,0.73972,0.73962,0.73967,0
2018/06/22,14:47:00,0.73962,0.73967,0.73957,0.73967,0
2018/06/22,14:48:00,0.73967,0.73967,0.73952,0.73957,0
2018/06/22,14:49:00,0.73957,0.73972,0.73957,0.73972,0
2018/06/22,14:50:00,0.73972,0.73982,0.73972,0.73977,0
2018/06/22,14:51:00,0.73982,0.73982,0.73972,0.73972,0
2018/06/22,14:52:00,0.73977,0.73982,0.73972,0.73977,0
2018/06/22,14:53:00,0.73977,0.73977,0.73972,0.73977,0
2018/06/22,14:54:00,0.73977,0.73977,0.73972,0.73977,0
2018/06/22,14:55:00,0.73977,0.73977,0.73967,0.73967,0
2018/06/22,14:56:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/22,14:57:00,0.73982,0.73987,0.73982,0.73987,0
2018/06/22,14:58:00,0.73992,0.73997,0.73987,0.73997,0
2018/06/22,14:59:00,0.73992,0.73997,0.73992,0.73997,0
2018/06/22,15:00:00,0.73992,0.73997,0.73987,0.73992,0
2018/06/22,15:01:00,0.73987,0.73992,0.73982,0.73987,0
2018/06/22,15:02:00,0.73992,0.73992,0.73957,0.73957,0
2018/06/22,15:03:00,0.73952,0.73952,0.73932,0.73937,0
2018/06/22,15:04:00,0.73942,0.73947,0.73937,0.73947,0
2018/06/22,15:05:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/22,15:06:00,0.73947,0.73952,0.73942,0.73952,0
2018/06/22,15:07:00,0.73947,0.73947,0.73932,0.73942,0
2018/06/22,15:08:00,0.73937,0.73942,0.73927,0.73937,0
2018/06/22,15:09:00,0.73932,0.73952,0.73932,0.73952,0
2018/06/22,15:10:00,0.73952,0.73952,0.73942,0.73952,0
2018/06/22,15:11:00,0.73947,0.73952,0.73947,0.73947,0
2018/06/22,15:12:00,0.73947,0.73952,0.73942,0.73952,0
2018/06/22,15:13:00,0.73952,0.73962,0.73952,0.73957,0
2018/06/22,15:14:00,0.73957,0.73957,0.73947,0.73957,0
2018/06/22,15:15:00,0.73957,0.73967,0.73952,0.73952,0
2018/06/22,15:16:00,0.73952,0.73952,0.73942,0.73947,0
2018/06/22,15:17:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/22,15:18:00,0.73942,0.73972,0.73942,0.73967,0
2018/06/22,15:19:00,0.73967,0.73967,0.73962,0.73962,0
2018/06/22,15:20:00,0.73957,0.73957,0.73957,0.73957,0
2018/06/22,15:21:00,0.73962,0.73962,0.73957,0.73962,0
2018/06/22,15:22:00,0.73962,0.73962,0.73962,0.73962,0
2018/06/22,15:23:00,0.73962,0.73972,0.73962,0.73962,0
2018/06/22,15:24:00,0.73962,0.73972,0.73957,0.73972,0
2018/06/22,15:25:00,0.73972,0.73982,0.73967,0.73982,0
2018/06/22,15:26:00,0.73977,0.73982,0.73972,0.73972,0
2018/06/22,15:27:00,0.73972,0.73977,0.73972,0.73977,0
2018/06/22,15:28:00,0.73972,0.73977,0.73967,0.73967,0
2018/06/22,15:29:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/22,15:30:00,0.73977,0.74002,0.73977,0.73997,0
2018/06/22,15:31:00,0.73997,0.74012,0.73992,0.73997,0
2018/06/22,15:32:00,0.73992,0.74012,0.73992,0.74012,0
2018/06/22,15:33:00,0.74007,0.74012,0.74007,0.74012,0
2018/06/22,15:34:00,0.74012,0.74022,0.74012,0.74022,0
2018/06/22,15:35:00,0.74022,0.74037,0.74022,0.74032,0
2018/06/22,15:36:00,0.74027,0.74032,0.74027,0.74032,0
2018/06/22,15:37:00,0.74027,0.74032,0.74017,0.74032,0
2018/06/22,15:38:00,0.74037,0.74042,0.74037,0.74042,0
2018/06/22,15:39:00,0.74037,0.74037,0.74022,0.74022,0
2018/06/22,15:40:00,0.74017,0.74022,0.74017,0.74017,0
2018/06/22,15:41:00,0.74022,0.74032,0.74017,0.74032,0
2018/06/22,15:42:00,0.74027,0.74027,0.74022,0.74022,0
2018/06/22,15:43:00,0.74017,0.74022,0.74017,0.74022,0
2018/06/22,15:44:00,0.74022,0.74027,0.74017,0.74017,0
2018/06/22,15:45:00,0.74022,0.74032,0.74022,0.74032,0
2018/06/22,15:46:00,0.74027,0.74027,0.74002,0.74002,0
2018/06/22,15:47:00,0.74002,0.74007,0.74002,0.74007,0
2018/06/22,15:48:00,0.74012,0.74012,0.74007,0.74007,0
2018/06/22,15:49:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/22,15:50:00,0.74007,0.74016,0.74002,0.74016,0
2018/06/22,15:51:00,0.74015,0.74032,0.74015,0.74032,0
2018/06/22,15:52:00,0.74027,0.74042,0.74027,0.74032,0
2018/06/22,15:53:00,0.74027,0.74037,0.74027,0.74037,0
2018/06/22,15:54:00,0.74042,0.74052,0.74032,0.74042,0
2018/06/22,15:55:00,0.74042,0.74042,0.74032,0.74042,0
2018/06/22,15:56:00,0.74042,0.74042,0.74037,0.74042,0
2018/06/22,15:57:00,0.74037,0.74042,0.74032,0.74042,0
2018/06/22,15:58:00,0.74042,0.74047,0.74037,0.74042,0
2018/06/22,15:59:00,0.74047,0.74062,0.74042,0.74062,0
2018/06/22,16:00:00,0.74057,0.74057,0.74042,0.74047,0
2018/06/22,16:01:00,0.74052,0.74067,0.74042,0.74062,0
2018/06/22,16:02:00,0.74057,0.74072,0.74052,0.74062,0
2018/06/22,16:03:00,0.74067,0.74087,0.74062,0.74082,0
2018/06/22,16:04:00,0.74082,0.74092,0.74077,0.74092,0
2018/06/22,16:05:00,0.74092,0.74092,0.74077,0.74087,0
2018/06/22,16:06:00,0.74087,0.74102,0.74087,0.74102,0
2018/06/22,16:07:00,0.74102,0.74102,0.74072,0.74072,0
2018/06/22,16:08:00,0.74072,0.74072,0.74042,0.74052,0
2018/06/22,16:09:00,0.74057,0.74072,0.74052,0.74067,0
2018/06/22,16:10:00,0.74067,0.74067,0.74052,0.74052,0
2018/06/22,16:11:00,0.74057,0.74057,0.74047,0.74047,0
2018/06/22,16:12:00,0.74052,0.74057,0.74042,0.74052,0
2018/06/22,16:13:00,0.74047,0.74052,0.74047,0.74052,0
2018/06/22,16:14:00,0.74057,0.74057,0.74052,0.74052,0
2018/06/22,16:15:00,0.74062,0.74062,0.74052,0.74062,0
2018/06/22,16:16:00,0.74062,0.74082,0.74052,0.74072,0
2018/06/22,16:17:00,0.74072,0.74082,0.74062,0.74072,0
2018/06/22,16:18:00,0.74072,0.74082,0.74072,0.74077,0
2018/06/22,16:19:00,0.74072,0.74072,0.74057,0.74057,0
2018/06/22,16:20:00,0.74052,0.74057,0.74037,0.74037,0
2018/06/22,16:21:00,0.74042,0.74047,0.74032,0.74037,0
2018/06/22,16:22:00,0.74032,0.74062,0.74032,0.74057,0
2018/06/22,16:23:00,0.74062,0.74062,0.74057,0.74062,0
2018/06/22,16:24:00,0.74062,0.74067,0.74057,0.74062,0
2018/06/22,16:25:00,0.74067,0.74072,0.74067,0.74067,0
2018/06/22,16:26:00,0.74072,0.74082,0.74072,0.74082,0
2018/06/22,16:27:00,0.74072,0.74082,0.74072,0.74077,0
2018/06/22,16:28:00,0.74077,0.74082,0.74077,0.74082,0
2018/06/22,16:29:00,0.74077,0.74082,0.74077,0.74082,0
2018/06/22,16:30:00,0.74082,0.74092,0.74082,0.74092,0
2018/06/22,16:31:00,0.74097,0.74137,0.74092,0.74132,0
2018/06/22,16:32:00,0.74137,0.74142,0.74127,0.74142,0
2018/06/22,16:33:00,0.74142,0.74152,0.74132,0.74137,0
2018/06/22,16:34:00,0.74137,0.74137,0.74122,0.74122,0
2018/06/22,16:35:00,0.74122,0.74122,0.74122,0.74122,0
2018/06/22,16:36:00,0.74122,0.74127,0.74117,0.74122,0
2018/06/22,16:37:00,0.74122,0.74122,0.74112,0.74122,0
2018/06/22,16:38:00,0.74127,0.74132,0.74112,0.74122,0
2018/06/22,16:39:00,0.74122,0.74122,0.74072,0.74072,0
2018/06/22,16:40:00,0.74077,0.74102,0.74072,0.74102,0
2018/06/22,16:41:00,0.74102,0.74107,0.74087,0.74092,0
2018/06/22,16:42:00,0.74087,0.74097,0.74082,0.74087,0
2018/06/22,16:43:00,0.74092,0.74092,0.74077,0.74082,0
2018/06/22,16:44:00,0.74077,0.74077,0.74072,0.74072,0
2018/06/22,16:45:00,0.74072,0.74072,0.74067,0.74072,0
2018/06/22,16:46:00,0.74067,0.74082,0.74062,0.74072,0
2018/06/22,16:47:00,0.74077,0.74082,0.74067,0.74072,0
2018/06/22,16:48:00,0.74062,0.74072,0.74057,0.74057,0
2018/06/22,16:49:00,0.74062,0.74082,0.74057,0.74062,0
2018/06/22,16:50:00,0.74057,0.74067,0.74057,0.74062,0
2018/06/22,16:51:00,0.74062,0.74067,0.74052,0.74062,0
2018/06/22,16:52:00,0.74062,0.74092,0.74062,0.74092,0
2018/06/22,16:53:00,0.74087,0.74107,0.74082,0.74107,0
2018/06/22,16:54:00,0.74107,0.74117,0.74102,0.74102,0
2018/06/22,16:55:00,0.74102,0.74117,0.74102,0.74117,0
2018/06/22,16:56:00,0.74112,0.74117,0.74102,0.74112,0
2018/06/22,16:57:00,0.74112,0.74122,0.74107,0.74122,0
2018/06/22,16:58:00,0.74127,0.74132,0.74122,0.74132,0
2018/06/22,16:59:00,0.74132,0.74142,0.74132,0.74132,0
2018/06/22,17:00:00,0.74132,0.74132,0.74117,0.74117,0
2018/06/22,17:01:00,0.74112,0.74132,0.74107,0.74117,0
2018/06/22,17:02:00,0.74112,0.74112,0.74077,0.74082,0
2018/06/22,17:03:00,0.74077,0.74097,0.74072,0.74097,0
2018/06/22,17:04:00,0.74097,0.74117,0.74097,0.74107,0
2018/06/22,17:05:00,0.74102,0.74107,0.74102,0.74107,0
2018/06/22,17:06:00,0.74107,0.74122,0.74107,0.74122,0
2018/06/22,17:07:00,0.74127,0.74142,0.74122,0.74137,0
2018/06/22,17:08:00,0.74142,0.74152,0.74142,0.74152,0
2018/06/22,17:09:00,0.74147,0.74157,0.74147,0.74152,0
2018/06/22,17:10:00,0.74152,0.74157,0.74147,0.74157,0
2018/06/22,17:11:00,0.74157,0.74182,0.74152,0.74182,0
2018/06/22,17:12:00,0.74187,0.74187,0.74172,0.74177,0
2018/06/22,17:13:00,0.74172,0.74172,0.74162,0.74167,0
2018/06/22,17:14:00,0.74162,0.74177,0.74162,0.74167,0
2018/06/22,17:15:00,0.74172,0.74172,0.74157,0.74157,0
2018/06/22,17:16:00,0.74157,0.74157,0.74152,0.74157,0
2018/06/22,17:17:00,0.74152,0.74157,0.74147,0.74157,0
2018/06/22,17:18:00,0.74152,0.74157,0.74147,0.74157,0
2018/06/22,17:19:00,0.74162,0.74172,0.74157,0.74167,0
2018/06/22,17:20:00,0.74167,0.74182,0.74167,0.74182,0
2018/06/22,17:21:00,0.74182,0.74182,0.74172,0.74182,0
2018/06/22,17:22:00,0.74187,0.74192,0.74177,0.74177,0
2018/06/22,17:23:00,0.74177,0.74182,0.74177,0.74182,0
2018/06/22,17:24:00,0.74177,0.74182,0.74167,0.74172,0
2018/06/22,17:25:00,0.74172,0.74177,0.74167,0.74167,0
2018/06/22,17:26:00,0.74172,0.74192,0.74172,0.74192,0
2018/06/22,17:27:00,0.74187,0.74192,0.74182,0.74187,0
2018/06/22,17:28:00,0.74192,0.74202,0.74187,0.74192,0
2018/06/22,17:29:00,0.74197,0.74197,0.74192,0.74192,0
2018/06/22,17:30:00,0.74187,0.74192,0.74172,0.74177,0
2018/06/22,17:31:00,0.74172,0.74177,0.74162,0.74167,0
2018/06/22,17:32:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/22,17:33:00,0.74162,0.74172,0.74162,0.74167,0
2018/06/22,17:34:00,0.74162,0.74167,0.74152,0.74157,0
2018/06/22,17:35:00,0.74157,0.74167,0.74157,0.74167,0
2018/06/22,17:36:00,0.74167,0.74167,0.74157,0.74157,0
2018/06/22,17:37:00,0.74152,0.74182,0.74152,0.74182,0
2018/06/22,17:38:00,0.74187,0.74187,0.74182,0.74182,0
2018/06/22,17:39:00,0.74187,0.74187,0.74172,0.74177,0
2018/06/22,17:40:00,0.74177,0.74182,0.74172,0.74177,0
2018/06/22,17:41:00,0.74182,0.74182,0.74177,0.74182,0
2018/06/22,17:42:00,0.74182,0.74192,0.74182,0.74192,0
2018/06/22,17:43:00,0.74192,0.74202,0.74187,0.74197,0
2018/06/22,17:44:00,0.74202,0.74212,0.74202,0.74212,0
2018/06/22,17:45:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/22,17:46:00,0.74212,0.74222,0.74207,0.74212,0
2018/06/22,17:47:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/22,17:48:00,0.74222,0.74227,0.74217,0.74227,0
2018/06/22,17:49:00,0.74232,0.74242,0.74227,0.74242,0
2018/06/22,17:50:00,0.74242,0.74242,0.74237,0.74237,0
2018/06/22,17:51:00,0.74237,0.74237,0.74227,0.74232,0
2018/06/22,17:52:00,0.74237,0.74242,0.74232,0.74242,0
2018/06/22,17:53:00,0.74237,0.74242,0.74222,0.74227,0
2018/06/22,17:54:00,0.74222,0.74232,0.74222,0.74227,0
2018/06/22,17:55:00,0.74227,0.74242,0.74227,0.74237,0
2018/06/22,17:56:00,0.74232,0.74267,0.74232,0.74267,0
2018/06/22,17:57:00,0.74267,0.74282,0.74262,0.74272,0
2018/06/22,17:58:00,0.74272,0.74282,0.74272,0.74277,0
2018/06/22,17:59:00,0.74282,0.74282,0.74272,0.74282,0
2018/06/22,18:00:00,0.74287,0.74297,0.74287,0.74287,0
2018/06/22,18:01:00,0.74287,0.74292,0.74272,0.74292,0
2018/06/22,18:02:00,0.74292,0.74292,0.74272,0.74272,0
2018/06/22,18:03:00,0.74267,0.74267,0.74262,0.74267,0
2018/06/22,18:04:00,0.74267,0.74302,0.74267,0.74297,0
2018/06/22,18:05:00,0.74292,0.74297,0.74287,0.74292,0
2018/06/22,18:06:00,0.74292,0.74297,0.74292,0.74297,0
2018/06/22,18:07:00,0.74292,0.74297,0.74272,0.74277,0
2018/06/22,18:08:00,0.74277,0.74342,0.74277,0.74342,0
2018/06/22,18:09:00,0.74342,0.74352,0.74342,0.74347,0
2018/06/22,18:10:00,0.74352,0.74362,0.74327,0.74362,0
2018/06/22,18:11:00,0.74362,0.74362,0.74337,0.74347,0
2018/06/22,18:12:00,0.74347,0.74352,0.74347,0.74347,0
2018/06/22,18:13:00,0.74347,0.74357,0.74347,0.74347,0
2018/06/22,18:14:00,0.74347,0.74352,0.74342,0.74342,0
2018/06/22,18:15:00,0.74342,0.74352,0.74337,0.74352,0
2018/06/22,18:16:00,0.74347,0.74362,0.74347,0.74357,0
2018/06/22,18:17:00,0.74357,0.74357,0.74342,0.74347,0
2018/06/22,18:18:00,0.74347,0.74352,0.74342,0.74347,0
2018/06/22,18:19:00,0.74347,0.74352,0.74347,0.74352,0
2018/06/22,18:20:00,0.74347,0.74352,0.74342,0.74342,0
2018/06/22,18:21:00,0.74347,0.74352,0.74347,0.74352,0
2018/06/22,18:22:00,0.74352,0.74352,0.74347,0.74352,0
2018/06/22,18:23:00,0.74352,0.74357,0.74347,0.74357,0
2018/06/22,18:24:00,0.74357,0.74382,0.74352,0.74367,0
2018/06/22,18:25:00,0.74367,0.74377,0.74367,0.74372,0
2018/06/22,18:26:00,0.74372,0.74377,0.74357,0.74362,0
2018/06/22,18:27:00,0.74362,0.74362,0.74352,0.74352,0
2018/06/22,18:28:00,0.74352,0.74357,0.74352,0.74352,0
2018/06/22,18:29:00,0.74347,0.74357,0.74347,0.74357,0
2018/06/22,18:30:00,0.74357,0.74357,0.74342,0.74347,0
2018/06/22,18:31:00,0.74342,0.74342,0.74332,0.74332,0
2018/06/22,18:32:00,0.74332,0.74342,0.74327,0.74327,0
2018/06/22,18:33:00,0.74332,0.74332,0.74327,0.74327,0
2018/06/22,18:34:00,0.74327,0.74332,0.74327,0.74327,0
2018/06/22,18:35:00,0.74322,0.74327,0.74322,0.74327,0
2018/06/22,18:36:00,0.74327,0.74337,0.74327,0.74332,0
2018/06/22,18:37:00,0.74337,0.74342,0.74337,0.74342,0
2018/06/22,18:38:00,0.74342,0.74342,0.74337,0.74337,0
2018/06/22,18:39:00,0.74337,0.74342,0.74332,0.74337,0
2018/06/22,18:40:00,0.74337,0.74337,0.74332,0.74337,0
2018/06/22,18:41:00,0.74337,0.74362,0.74337,0.74357,0
2018/06/22,18:42:00,0.74352,0.74357,0.74337,0.74337,0
2018/06/22,18:43:00,0.74337,0.74342,0.74322,0.74327,0
2018/06/22,18:44:00,0.74332,0.74337,0.74327,0.74337,0
2018/06/22,18:45:00,0.74332,0.74332,0.74322,0.74332,0
2018/06/22,18:46:00,0.74332,0.74342,0.74332,0.74342,0
2018/06/22,18:47:00,0.74342,0.74342,0.74332,0.74332,0
2018/06/22,18:48:00,0.74332,0.74342,0.74332,0.74337,0
2018/06/22,18:49:00,0.74342,0.74342,0.74337,0.74342,0
2018/06/22,18:50:00,0.74337,0.74342,0.74337,0.74342,0
2018/06/22,18:51:00,0.74342,0.74372,0.74342,0.74372,0
2018/06/22,18:52:00,0.74367,0.74367,0.74362,0.74362,0
2018/06/22,18:53:00,0.74357,0.74367,0.74357,0.74362,0
2018/06/22,18:54:00,0.74357,0.74357,0.74352,0.74357,0
2018/06/22,18:55:00,0.74352,0.74357,0.74347,0.74347,0
2018/06/22,18:56:00,0.74347,0.74357,0.74342,0.74342,0
2018/06/22,18:57:00,0.74342,0.74352,0.74327,0.74327,0
2018/06/22,18:58:00,0.74332,0.74332,0.74317,0.74317,0
2018/06/22,18:59:00,0.74317,0.74327,0.74317,0.74327,0
2018/06/22,19:00:00,0.74327,0.74342,0.74327,0.74327,0
2018/06/22,19:01:00,0.74322,0.74327,0.74302,0.74317,0
2018/06/22,19:02:00,0.74317,0.74332,0.74312,0.74317,0
2018/06/22,19:03:00,0.74317,0.74327,0.74302,0.74307,0
2018/06/22,19:04:00,0.74307,0.74307,0.74297,0.74297,0
2018/06/22,19:05:00,0.74302,0.74302,0.74272,0.74292,0
2018/06/22,19:06:00,0.74292,0.74297,0.74277,0.74277,0
2018/06/22,19:07:00,0.74282,0.74292,0.74277,0.74292,0
2018/06/22,19:08:00,0.74292,0.74292,0.74277,0.74287,0
2018/06/22,19:09:00,0.74287,0.74292,0.74277,0.74287,0
2018/06/22,19:10:00,0.74287,0.74297,0.74277,0.74277,0
2018/06/22,19:11:00,0.74277,0.74282,0.74277,0.74277,0
2018/06/22,19:12:00,0.74277,0.74297,0.74277,0.74292,0
2018/06/22,19:13:00,0.74292,0.74292,0.74272,0.74292,0
2018/06/22,19:14:00,0.74282,0.74292,0.74272,0.74287,0
2018/06/22,19:15:00,0.74287,0.74292,0.74287,0.74292,0
2018/06/22,19:16:00,0.74292,0.74292,0.74267,0.74267,0
2018/06/22,19:17:00,0.74262,0.74267,0.74262,0.74262,0
2018/06/22,19:18:00,0.74262,0.74272,0.74262,0.74272,0
2018/06/22,19:19:00,0.74272,0.74287,0.74267,0.74282,0
2018/06/22,19:20:00,0.74282,0.74282,0.74272,0.74282,0
2018/06/22,19:21:00,0.74277,0.74282,0.74267,0.74267,0
2018/06/22,19:22:00,0.74272,0.74277,0.74267,0.74267,0
2018/06/22,19:23:00,0.74272,0.74272,0.74257,0.74272,0
2018/06/22,19:24:00,0.74277,0.74292,0.74272,0.74292,0
2018/06/22,19:25:00,0.74292,0.74307,0.74287,0.74302,0
2018/06/22,19:26:00,0.74302,0.74307,0.74287,0.74287,0
2018/06/22,19:27:00,0.74287,0.74297,0.74287,0.74292,0
2018/06/22,19:28:00,0.74292,0.74292,0.74282,0.74282,0
2018/06/22,19:29:00,0.74282,0.74282,0.74277,0.74277,0
2018/06/22,19:30:00,0.74282,0.74282,0.74277,0.74277,0
2018/06/22,19:31:00,0.74282,0.74282,0.74277,0.74282,0
2018/06/22,19:32:00,0.74277,0.74277,0.74272,0.74277,0
2018/06/22,19:33:00,0.74277,0.74282,0.74277,0.74277,0
2018/06/22,19:34:00,0.74282,0.74282,0.74272,0.74272,0
2018/06/22,19:35:00,0.74272,0.74272,0.74272,0.74272,0
2018/06/22,19:36:00,0.74272,0.74282,0.74272,0.74282,0
2018/06/22,19:37:00,0.74282,0.74282,0.74277,0.74277,0
2018/06/22,19:38:00,0.74277,0.74277,0.74267,0.74267,0
2018/06/22,19:39:00,0.74262,0.74267,0.74257,0.74257,0
2018/06/22,19:40:00,0.74262,0.74272,0.74262,0.74267,0
2018/06/22,19:41:00,0.74267,0.74267,0.74257,0.74262,0
2018/06/22,19:42:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/22,19:43:00,0.74262,0.74267,0.74262,0.74262,0
2018/06/22,19:44:00,0.74257,0.74277,0.74257,0.74277,0
2018/06/22,19:45:00,0.74277,0.74277,0.74267,0.74267,0
2018/06/22,19:46:00,0.74262,0.74277,0.74262,0.74277,0
2018/06/22,19:47:00,0.74277,0.74282,0.74272,0.74282,0
2018/06/22,19:48:00,0.74277,0.74282,0.74272,0.74277,0
2018/06/22,19:49:00,0.74277,0.74282,0.74272,0.74277,0
2018/06/22,19:51:00,0.74277,0.74282,0.74277,0.74277,0
2018/06/22,19:52:00,0.74272,0.74277,0.74267,0.74267,0
2018/06/22,19:53:00,0.74267,0.74267,0.74267,0.74267,0
2018/06/22,19:54:00,0.74272,0.74272,0.74262,0.74267,0
2018/06/22,19:55:00,0.74272,0.74277,0.74272,0.74277,0
2018/06/22,19:56:00,0.74282,0.74282,0.74277,0.74277,0
2018/06/22,19:57:00,0.74282,0.74292,0.74262,0.74272,0
2018/06/22,19:58:00,0.74272,0.74282,0.74272,0.74277,0
2018/06/22,19:59:00,0.74277,0.74292,0.74277,0.74282,0
2018/06/22,20:00:00,0.74287,0.74292,0.74287,0.74292,0
2018/06/22,20:01:00,0.74287,0.74297,0.74287,0.74297,0
2018/06/22,20:02:00,0.74292,0.74297,0.74287,0.74287,0
2018/06/22,20:03:00,0.74287,0.74287,0.74282,0.74287,0
2018/06/22,20:04:00,0.74282,0.74287,0.74277,0.74277,0
2018/06/22,20:05:00,0.74277,0.74282,0.74277,0.74277,0
2018/06/22,20:06:00,0.74282,0.74282,0.74282,0.74282,0
2018/06/22,20:07:00,0.74287,0.74292,0.74272,0.74277,0
2018/06/22,20:08:00,0.74277,0.74277,0.74267,0.74267,0
2018/06/22,20:09:00,0.74272,0.74272,0.74262,0.74267,0
2018/06/22,20:12:00,0.74262,0.74262,0.74257,0.74262,0
2018/06/22,20:13:00,0.74262,0.74267,0.74247,0.74257,0
2018/06/22,20:14:00,0.74252,0.74257,0.74242,0.74247,0
2018/06/22,20:15:00,0.74252,0.74257,0.74237,0.74242,0
2018/06/22,20:16:00,0.74242,0.74242,0.74232,0.74232,0
2018/06/22,20:17:00,0.74232,0.74242,0.74232,0.74237,0
2018/06/22,20:18:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/22,20:19:00,0.74232,0.74232,0.74227,0.74227,0
2018/06/22,20:20:00,0.74222,0.74227,0.74222,0.74227,0
2018/06/22,20:21:00,0.74232,0.74242,0.74232,0.74242,0
2018/06/22,20:22:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/22,20:23:00,0.74247,0.74272,0.74242,0.74272,0
2018/06/22,20:24:00,0.74267,0.74267,0.74257,0.74257,0
2018/06/22,20:25:00,0.74257,0.74257,0.74247,0.74247,0
2018/06/22,20:26:00,0.74247,0.74247,0.74242,0.74247,0
2018/06/22,20:27:00,0.74242,0.74247,0.74237,0.74242,0
2018/06/22,20:28:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/22,20:29:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/22,20:30:00,0.74237,0.74242,0.74237,0.74237,0
2018/06/22,20:31:00,0.74242,0.74272,0.74237,0.74267,0
2018/06/22,20:32:00,0.74267,0.74267,0.74257,0.74257,0
2018/06/22,20:33:00,0.74262,0.74262,0.74257,0.74257,0
2018/06/22,20:34:00,0.74252,0.74257,0.74252,0.74252,0
2018/06/22,20:35:00,0.74252,0.74262,0.74252,0.74262,0
2018/06/22,20:36:00,0.74262,0.74272,0.74262,0.74267,0
2018/06/22,20:37:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/22,20:38:00,0.74272,0.74272,0.74272,0.74272,0
2018/06/22,20:39:00,0.74272,0.74277,0.74272,0.74277,0
2018/06/22,20:40:00,0.74277,0.74282,0.74272,0.74272,0
2018/06/22,20:41:00,0.74267,0.74272,0.74262,0.74267,0
2018/06/22,20:42:00,0.74262,0.74267,0.74257,0.74257,0
2018/06/22,20:43:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/22,20:44:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/22,20:45:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/22,20:46:00,0.74272,0.74277,0.74262,0.74267,0
2018/06/22,20:47:00,0.74267,0.74277,0.74267,0.74277,0
2018/06/22,20:48:00,0.74277,0.74287,0.74277,0.74282,0
2018/06/22,20:49:00,0.74282,0.74292,0.74282,0.74292,0
2018/06/22,20:50:00,0.74292,0.74302,0.74292,0.74302,0
2018/06/22,20:51:00,0.74297,0.74302,0.74297,0.74302,0
2018/06/22,20:52:00,0.74297,0.74302,0.74292,0.74302,0
2018/06/22,20:53:00,0.74307,0.74307,0.74302,0.74307,0
2018/06/22,20:54:00,0.74312,0.74312,0.74312,0.74312,0
2018/06/22,20:55:00,0.74312,0.74312,0.74302,0.74307,0
2018/06/22,20:56:00,0.74302,0.74312,0.74302,0.74307,0
2018/06/22,20:57:00,0.74302,0.74312,0.74302,0.74302,0
2018/06/22,20:58:00,0.74297,0.74297,0.74287,0.74292,0
2018/06/22,20:59:00,0.74297,0.74302,0.74292,0.74292,0
2018/06/22,21:00:00,0.74297,0.74297,0.74287,0.74287,0
2018/06/22,21:01:00,0.74287,0.74287,0.74267,0.74272,0
2018/06/22,21:02:00,0.74267,0.74282,0.74257,0.74277,0
2018/06/22,21:03:00,0.74282,0.74282,0.74272,0.74282,0
2018/06/22,21:04:00,0.74282,0.74292,0.74277,0.74287,0
2018/06/22,21:05:00,0.74282,0.74287,0.74282,0.74287,0
2018/06/22,21:06:00,0.74292,0.74292,0.74282,0.74287,0
2018/06/22,21:07:00,0.74292,0.74292,0.74287,0.74292,0
2018/06/22,21:08:00,0.74287,0.74297,0.74287,0.74292,0
2018/06/22,21:09:00,0.74292,0.74292,0.74287,0.74287,0
2018/06/22,21:10:00,0.74292,0.74302,0.74292,0.74297,0
2018/06/22,21:11:00,0.74297,0.74297,0.74277,0.74287,0
2018/06/22,21:12:00,0.74292,0.74307,0.74292,0.74307,0
2018/06/22,21:13:00,0.74307,0.74307,0.74297,0.74297,0
2018/06/22,21:14:00,0.74292,0.74302,0.74287,0.74302,0
2018/06/22,21:15:00,0.74297,0.74302,0.74287,0.74292,0
2018/06/22,21:16:00,0.74297,0.74302,0.74292,0.74292,0
2018/06/22,21:17:00,0.74287,0.74302,0.74287,0.74302,0
2018/06/22,21:18:00,0.74307,0.74327,0.74307,0.74327,0
2018/06/22,21:19:00,0.74322,0.74327,0.74307,0.74312,0
2018/06/22,21:20:00,0.74312,0.74312,0.74297,0.74307,0
2018/06/22,21:21:00,0.74302,0.74307,0.74292,0.74307,0
2018/06/22,21:22:00,0.74302,0.74322,0.74302,0.74317,0
2018/06/22,21:23:00,0.74317,0.74322,0.74307,0.74317,0
2018/06/22,21:24:00,0.74317,0.74327,0.74317,0.74322,0
2018/06/22,21:25:00,0.74327,0.74347,0.74322,0.74337,0
2018/06/22,21:26:00,0.74337,0.74337,0.74327,0.74337,0
2018/06/22,21:27:00,0.74337,0.74337,0.74332,0.74332,0
2018/06/22,21:28:00,0.74337,0.74337,0.74327,0.74327,0
2018/06/22,21:29:00,0.74322,0.74322,0.74317,0.74317,0
2018/06/22,21:30:00,0.74317,0.74322,0.74312,0.74312,0
2018/06/22,21:31:00,0.74317,0.74317,0.74237,0.74257,0
2018/06/22,21:32:00,0.74257,0.74267,0.74242,0.74252,0
2018/06/22,21:33:00,0.74262,0.74267,0.74247,0.74252,0
2018/06/22,21:34:00,0.74247,0.74262,0.74242,0.74257,0
2018/06/22,21:35:00,0.74262,0.74262,0.74242,0.74252,0
2018/06/22,21:36:00,0.74252,0.74272,0.74247,0.74272,0
2018/06/22,21:37:00,0.74272,0.74282,0.74262,0.74272,0
2018/06/22,21:38:00,0.74277,0.74302,0.74272,0.74302,0
2018/06/22,21:39:00,0.74297,0.74312,0.74297,0.74307,0
2018/06/22,21:40:00,0.74302,0.74312,0.74302,0.74312,0
2018/06/22,21:41:00,0.74312,0.74312,0.74297,0.74297,0
2018/06/22,21:42:00,0.74292,0.74307,0.74287,0.74297,0
2018/06/22,21:43:00,0.74292,0.74307,0.74287,0.74302,0
2018/06/22,21:44:00,0.74297,0.74302,0.74297,0.74302,0
2018/06/22,21:45:00,0.74302,0.74307,0.74292,0.74297,0
2018/06/22,21:46:00,0.74302,0.74307,0.74297,0.74302,0
2018/06/22,21:47:00,0.74302,0.74302,0.74287,0.74292,0
2018/06/22,21:48:00,0.74287,0.74292,0.74272,0.74272,0
2018/06/22,21:49:00,0.74272,0.74297,0.74267,0.74297,0
2018/06/22,21:50:00,0.74297,0.74302,0.74282,0.74292,0
2018/06/22,21:51:00,0.74292,0.74292,0.74282,0.74292,0
2018/06/22,21:52:00,0.74292,0.74302,0.74287,0.74302,0
2018/06/22,21:53:00,0.74297,0.74312,0.74292,0.74307,0
2018/06/22,21:54:00,0.74307,0.74307,0.74302,0.74307,0
2018/06/22,21:55:00,0.74302,0.74327,0.74302,0.74322,0
2018/06/22,21:56:00,0.74317,0.74327,0.74312,0.74317,0
2018/06/22,21:57:00,0.74322,0.74337,0.74322,0.74332,0
2018/06/22,21:58:00,0.74337,0.74337,0.74317,0.74327,0
2018/06/22,21:59:00,0.74327,0.74347,0.74327,0.74342,0
2018/06/22,22:00:00,0.74337,0.74352,0.74332,0.74352,0
2018/06/22,22:01:00,0.74352,0.74372,0.74347,0.74347,0
2018/06/22,22:02:00,0.74347,0.74352,0.74327,0.74347,0
2018/06/22,22:03:00,0.74342,0.74352,0.74342,0.74347,0
2018/06/22,22:04:00,0.74342,0.74347,0.74332,0.74337,0
2018/06/22,22:05:00,0.74337,0.74347,0.74332,0.74347,0
2018/06/22,22:06:00,0.74342,0.74347,0.74337,0.74347,0
2018/06/22,22:07:00,0.74347,0.74347,0.74342,0.74342,0
2018/06/22,22:08:00,0.74347,0.74357,0.74342,0.74347,0
2018/06/22,22:09:00,0.74342,0.74342,0.74332,0.74342,0
2018/06/22,22:10:00,0.74347,0.74357,0.74342,0.74342,0
2018/06/22,22:11:00,0.74347,0.74357,0.74347,0.74352,0
2018/06/22,22:12:00,0.74357,0.74362,0.74357,0.74357,0
2018/06/22,22:13:00,0.74357,0.74367,0.74357,0.74362,0
2018/06/22,22:14:00,0.74357,0.74367,0.74352,0.74367,0
2018/06/22,22:15:00,0.74372,0.74387,0.74367,0.74372,0
2018/06/22,22:16:00,0.74367,0.74377,0.74367,0.74372,0
2018/06/22,22:17:00,0.74372,0.74382,0.74372,0.74377,0
2018/06/22,22:18:00,0.74377,0.74397,0.74377,0.74392,0
2018/06/22,22:19:00,0.74392,0.74402,0.74382,0.74397,0
2018/06/22,22:20:00,0.74397,0.74397,0.74387,0.74397,0
2018/06/22,22:21:00,0.74392,0.74402,0.74392,0.74397,0
2018/06/22,22:22:00,0.74402,0.74427,0.74397,0.74407,0
2018/06/22,22:23:00,0.74412,0.74412,0.74392,0.74397,0
2018/06/22,22:24:00,0.74407,0.74412,0.74402,0.74407,0
2018/06/22,22:25:00,0.74402,0.74412,0.74397,0.74407,0
2018/06/22,22:26:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/22,22:27:00,0.74412,0.74412,0.74402,0.74412,0
2018/06/22,22:28:00,0.74407,0.74412,0.74402,0.74412,0
2018/06/22,22:29:00,0.74407,0.74407,0.74387,0.74387,0
2018/06/22,22:30:00,0.74387,0.74387,0.74372,0.74377,0
2018/06/22,22:31:00,0.74377,0.74377,0.74362,0.74362,0
2018/06/22,22:32:00,0.74362,0.74387,0.74362,0.74382,0
2018/06/22,22:33:00,0.74387,0.74387,0.74332,0.74342,0
2018/06/22,22:34:00,0.74342,0.74347,0.74327,0.74332,0
2018/06/22,22:35:00,0.74337,0.74342,0.74332,0.74332,0
2018/06/22,22:36:00,0.74332,0.74332,0.74327,0.74332,0
2018/06/22,22:37:00,0.74327,0.74332,0.74312,0.74322,0
2018/06/22,22:38:00,0.74322,0.74327,0.74312,0.74322,0
2018/06/22,22:39:00,0.74322,0.74322,0.74307,0.74312,0
2018/06/22,22:40:00,0.74307,0.74312,0.74287,0.74297,0
2018/06/22,22:41:00,0.74287,0.74307,0.74287,0.74302,0
2018/06/22,22:42:00,0.74297,0.74302,0.74292,0.74302,0
2018/06/22,22:43:00,0.74302,0.74302,0.74297,0.74302,0
2018/06/22,22:44:00,0.74297,0.74302,0.74297,0.74297,0
2018/06/22,22:45:00,0.74292,0.74302,0.74267,0.74272,0
2018/06/22,22:46:00,0.74267,0.74317,0.74267,0.74312,0
2018/06/22,22:47:00,0.74312,0.74317,0.74287,0.74302,0
2018/06/22,22:48:00,0.74297,0.74302,0.74287,0.74287,0
2018/06/22,22:49:00,0.74292,0.74292,0.74272,0.74272,0
2018/06/22,22:50:00,0.74272,0.74277,0.74262,0.74277,0
2018/06/22,22:51:00,0.74277,0.74287,0.74272,0.74287,0
2018/06/22,22:52:00,0.74287,0.74302,0.74277,0.74282,0
2018/06/22,22:53:00,0.74277,0.74287,0.74272,0.74282,0
2018/06/22,22:54:00,0.74287,0.74287,0.74272,0.74282,0
2018/06/22,22:55:00,0.74282,0.74287,0.74282,0.74287,0
2018/06/22,22:56:00,0.74287,0.74287,0.74277,0.74277,0
2018/06/22,22:57:00,0.74272,0.74287,0.74272,0.74287,0
2018/06/22,22:58:00,0.74287,0.74307,0.74282,0.74297,0
2018/06/22,22:59:00,0.74297,0.74347,0.74297,0.74342,0
2018/06/22,23:00:00,0.74342,0.74357,0.74327,0.74337,0
2018/06/22,23:01:00,0.74342,0.74342,0.74317,0.74327,0
2018/06/22,23:02:00,0.74332,0.74332,0.74322,0.74322,0
2018/06/22,23:03:00,0.74317,0.74322,0.74317,0.74322,0
2018/06/22,23:04:00,0.74322,0.74347,0.74322,0.74342,0
2018/06/22,23:05:00,0.74342,0.74352,0.74337,0.74347,0
2018/06/22,23:06:00,0.74352,0.74362,0.74347,0.74352,0
2018/06/22,23:07:00,0.74357,0.74357,0.74342,0.74347,0
2018/06/22,23:08:00,0.74352,0.74367,0.74347,0.74357,0
2018/06/22,23:09:00,0.74357,0.74372,0.74357,0.74367,0
2018/06/22,23:10:00,0.74367,0.74372,0.74357,0.74367,0
2018/06/22,23:11:00,0.74362,0.74372,0.74357,0.74362,0
2018/06/22,23:12:00,0.74357,0.74377,0.74357,0.74372,0
2018/06/22,23:13:00,0.74377,0.74387,0.74372,0.74372,0
2018/06/22,23:14:00,0.74377,0.74382,0.74367,0.74367,0
2018/06/22,23:15:00,0.74362,0.74372,0.74362,0.74367,0
2018/06/22,23:16:00,0.74362,0.74367,0.74352,0.74352,0
2018/06/22,23:17:00,0.74357,0.74357,0.74347,0.74347,0
2018/06/22,23:18:00,0.74352,0.74367,0.74352,0.74362,0
2018/06/22,23:19:00,0.74357,0.74362,0.74337,0.74342,0
2018/06/22,23:20:00,0.74342,0.74352,0.74327,0.74332,0
2018/06/22,23:21:00,0.74332,0.74342,0.74327,0.74337,0
2018/06/22,23:22:00,0.74337,0.74337,0.74317,0.74327,0
2018/06/22,23:23:00,0.74327,0.74327,0.74317,0.74322,0
2018/06/22,23:24:00,0.74317,0.74322,0.74307,0.74317,0
2018/06/22,23:25:00,0.74317,0.74327,0.74317,0.74322,0
2018/06/22,23:26:00,0.74322,0.74322,0.74302,0.74302,0
2018/06/22,23:27:00,0.74302,0.74307,0.74277,0.74282,0
2018/06/22,23:28:00,0.74287,0.74287,0.74212,0.74237,0
2018/06/22,23:29:00,0.74242,0.74242,0.74192,0.74197,0
2018/06/22,23:30:00,0.74197,0.74217,0.74192,0.74202,0
2018/06/22,23:31:00,0.74197,0.74212,0.74192,0.74207,0
2018/06/22,23:32:00,0.74207,0.74222,0.74207,0.74217,0
2018/06/22,23:33:00,0.74217,0.74237,0.74212,0.74227,0
2018/06/22,23:34:00,0.74227,0.74247,0.74222,0.74242,0
2018/06/22,23:35:00,0.74242,0.74257,0.74232,0.74252,0
2018/06/22,23:36:00,0.74257,0.74282,0.74252,0.74267,0
2018/06/22,23:37:00,0.74267,0.74292,0.74267,0.74287,0
2018/06/22,23:38:00,0.74287,0.74302,0.74282,0.74302,0
2018/06/22,23:39:00,0.74302,0.74302,0.74292,0.74297,0
2018/06/22,23:40:00,0.74297,0.74297,0.74267,0.74267,0
2018/06/22,23:41:00,0.74272,0.74272,0.74242,0.74252,0
2018/06/22,23:42:00,0.74252,0.74277,0.74247,0.74272,0
2018/06/22,23:43:00,0.74272,0.74272,0.74247,0.74257,0
2018/06/22,23:44:00,0.74252,0.74277,0.74252,0.74272,0
2018/06/22,23:45:00,0.74272,0.74272,0.74252,0.74262,0
2018/06/22,23:46:00,0.74262,0.74297,0.74262,0.74292,0
2018/06/22,23:47:00,0.74292,0.74292,0.74267,0.74272,0
2018/06/22,23:48:00,0.74267,0.74272,0.74242,0.74262,0
2018/06/22,23:49:00,0.74257,0.74267,0.74242,0.74242,0
2018/06/22,23:50:00,0.74247,0.74272,0.74242,0.74272,0
2018/06/22,23:51:00,0.74272,0.74287,0.74262,0.74282,0
2018/06/22,23:52:00,0.74277,0.74282,0.74237,0.74242,0
2018/06/22,23:53:00,0.74237,0.74247,0.74217,0.74227,0
2018/06/22,23:54:00,0.74227,0.74227,0.74202,0.74217,0
2018/06/22,23:55:00,0.74217,0.74232,0.74202,0.74217,0
2018/06/22,23:56:00,0.74217,0.74242,0.74217,0.74222,0
2018/06/22,23:57:00,0.74222,0.74222,0.74202,0.74212,0
2018/06/22,23:58:00,0.74207,0.74217,0.74187,0.74192,0
2018/06/22,23:59:00,0.74192,0.74202,0.74187,0.74202,0
2018/06/23,00:00:00,0.74197,0.74202,0.74182,0.74192,0
2018/06/23,00:01:00,0.74197,0.74202,0.74182,0.74192,0
2018/06/23,00:02:00,0.74187,0.74202,0.74182,0.74197,0
2018/06/23,00:03:00,0.74192,0.74217,0.74182,0.74212,0
2018/06/23,00:04:00,0.74207,0.74237,0.74207,0.74237,0
2018/06/23,00:05:00,0.74237,0.74252,0.74237,0.74247,0
2018/06/23,00:06:00,0.74247,0.74257,0.74237,0.74252,0
2018/06/23,00:07:00,0.74257,0.74267,0.74252,0.74257,0
2018/06/23,00:08:00,0.74262,0.74262,0.74252,0.74257,0
2018/06/23,00:09:00,0.74252,0.74252,0.74237,0.74252,0
2018/06/23,00:10:00,0.74252,0.74252,0.74242,0.74242,0
2018/06/23,00:11:00,0.74247,0.74252,0.74237,0.74247,0
2018/06/23,00:12:00,0.74247,0.74252,0.74232,0.74242,0
2018/06/23,00:13:00,0.74237,0.74247,0.74232,0.74242,0
2018/06/23,00:14:00,0.74242,0.74252,0.74232,0.74237,0
2018/06/23,00:15:00,0.74237,0.74242,0.74227,0.74232,0
2018/06/23,00:16:00,0.74227,0.74242,0.74227,0.74242,0
2018/06/23,00:17:00,0.74237,0.74252,0.74237,0.74252,0
2018/06/23,00:18:00,0.74247,0.74252,0.74242,0.74247,0
2018/06/23,00:19:00,0.74242,0.74252,0.74237,0.74252,0
2018/06/23,00:20:00,0.74252,0.74257,0.74237,0.74247,0
2018/06/23,00:21:00,0.74247,0.74252,0.74247,0.74247,0
2018/06/23,00:22:00,0.74247,0.74257,0.74247,0.74252,0
2018/06/23,00:23:00,0.74252,0.74272,0.74252,0.74267,0
2018/06/23,00:24:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/23,00:25:00,0.74267,0.74272,0.74252,0.74257,0
2018/06/23,00:26:00,0.74257,0.74272,0.74257,0.74262,0
2018/06/23,00:27:00,0.74262,0.74262,0.74242,0.74257,0
2018/06/23,00:28:00,0.74252,0.74257,0.74252,0.74252,0
2018/06/23,00:29:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/23,00:30:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/23,00:31:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/23,00:32:00,0.74252,0.74252,0.74247,0.74247,0
2018/06/23,00:33:00,0.74242,0.74247,0.74242,0.74247,0
2018/06/23,00:34:00,0.74247,0.74262,0.74247,0.74262,0
2018/06/23,00:35:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/23,00:36:00,0.74262,0.74272,0.74262,0.74272,0
2018/06/23,00:37:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/23,00:38:00,0.74277,0.74282,0.74267,0.74277,0
2018/06/23,00:39:00,0.74277,0.74277,0.74257,0.74262,0
2018/06/23,00:40:00,0.74262,0.74272,0.74262,0.74272,0
2018/06/23,00:41:00,0.74267,0.74277,0.74267,0.74272,0
2018/06/23,00:42:00,0.74277,0.74287,0.74277,0.74287,0
2018/06/23,00:43:00,0.74292,0.74297,0.74287,0.74287,0
2018/06/23,00:44:00,0.74292,0.74297,0.74287,0.74292,0
2018/06/23,00:45:00,0.74287,0.74302,0.74287,0.74302,0
2018/06/23,00:46:00,0.74297,0.74307,0.74297,0.74302,0
2018/06/23,00:47:00,0.74307,0.74307,0.74292,0.74302,0
2018/06/23,00:48:00,0.74302,0.74302,0.74292,0.74292,0
2018/06/23,00:49:00,0.74287,0.74292,0.74282,0.74282,0
2018/06/23,00:50:00,0.74287,0.74287,0.74272,0.74272,0
2018/06/23,00:51:00,0.74272,0.74277,0.74272,0.74272,0
2018/06/23,00:52:00,0.74277,0.74277,0.74272,0.74272,0
2018/06/23,00:53:00,0.74277,0.74277,0.74262,0.74267,0
2018/06/23,00:54:00,0.74267,0.74267,0.74252,0.74267,0
2018/06/23,00:55:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/23,00:56:00,0.74272,0.74272,0.74262,0.74262,0
2018/06/23,00:57:00,0.74262,0.74262,0.74257,0.74257,0
2018/06/23,00:58:00,0.74262,0.74262,0.74257,0.74262,0
2018/06/23,00:59:00,0.74262,0.74262,0.74252,0.74252,0
2018/06/23,01:00:00,0.74247,0.74252,0.74242,0.74247,0
2018/06/23,01:01:00,0.74247,0.74262,0.74247,0.74262,0
2018/06/23,01:02:00,0.74257,0.74262,0.74247,0.74262,0
2018/06/23,01:03:00,0.74262,0.74267,0.74252,0.74262,0
2018/06/23,01:04:00,0.74257,0.74262,0.74252,0.74257,0
2018/06/23,01:05:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/23,01:06:00,0.74262,0.74262,0.74257,0.74262,0
2018/06/23,01:07:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/23,01:08:00,0.74262,0.74262,0.74262,0.74262,0
2018/06/23,01:09:00,0.74262,0.74272,0.74262,0.74272,0
2018/06/23,01:10:00,0.74267,0.74277,0.74267,0.74272,0
2018/06/23,01:11:00,0.74277,0.74282,0.74277,0.74277,0
2018/06/23,01:12:00,0.74282,0.74282,0.74277,0.74282,0
2018/06/23,01:13:00,0.74282,0.74287,0.74282,0.74287,0
2018/06/23,01:14:00,0.74292,0.74292,0.74287,0.74292,0
2018/06/23,01:15:00,0.74292,0.74302,0.74287,0.74302,0
2018/06/23,01:16:00,0.74297,0.74302,0.74297,0.74302,0
2018/06/23,01:17:00,0.74302,0.74302,0.74297,0.74297,0
2018/06/23,01:18:00,0.74297,0.74297,0.74292,0.74297,0
2018/06/23,01:20:00,0.74297,0.74297,0.74297,0.74297,0
2018/06/23,01:21:00,0.74297,0.74297,0.74292,0.74297,0
2018/06/23,01:22:00,0.74297,0.74302,0.74297,0.74297,0
2018/06/23,01:23:00,0.74302,0.74317,0.74302,0.74317,0
2018/06/23,01:24:00,0.74317,0.74317,0.74317,0.74317,0
2018/06/23,01:25:00,0.74322,0.74327,0.74317,0.74322,0
2018/06/23,01:26:00,0.74322,0.74332,0.74322,0.74327,0
2018/06/23,01:27:00,0.74322,0.74332,0.74322,0.74332,0
2018/06/23,01:28:00,0.74332,0.74342,0.74332,0.74337,0
2018/06/23,01:29:00,0.74342,0.74357,0.74342,0.74357,0
2018/06/23,01:30:00,0.74352,0.74352,0.74342,0.74347,0
2018/06/23,01:31:00,0.74347,0.74352,0.74347,0.74347,0
2018/06/23,01:32:00,0.74347,0.74352,0.74342,0.74347,0
2018/06/23,01:33:00,0.74347,0.74347,0.74347,0.74347,0
2018/06/23,01:34:00,0.74342,0.74347,0.74342,0.74347,0
2018/06/23,01:35:00,0.74347,0.74357,0.74347,0.74357,0
2018/06/23,01:36:00,0.74357,0.74362,0.74352,0.74357,0
2018/06/23,01:37:00,0.74352,0.74357,0.74347,0.74357,0
2018/06/23,01:38:00,0.74352,0.74352,0.74347,0.74347,0
2018/06/23,01:39:00,0.74352,0.74352,0.74352,0.74352,0
2018/06/23,01:40:00,0.74342,0.74347,0.74342,0.74347,0
2018/06/23,01:41:00,0.74352,0.74352,0.74352,0.74352,0
2018/06/23,01:42:00,0.74357,0.74357,0.74357,0.74357,0
2018/06/23,01:43:00,0.74362,0.74367,0.74357,0.74367,0
2018/06/23,01:44:00,0.74367,0.74372,0.74362,0.74362,0
2018/06/23,01:45:00,0.74362,0.74367,0.74362,0.74362,0
2018/06/23,01:46:00,0.74362,0.74362,0.74362,0.74362,0
2018/06/23,01:47:00,0.74362,0.74367,0.74352,0.74362,0
2018/06/23,01:48:00,0.74367,0.74367,0.74367,0.74367,0
2018/06/23,01:49:00,0.74367,0.74367,0.74367,0.74367,0
2018/06/23,01:50:00,0.74372,0.74377,0.74372,0.74377,0
2018/06/23,01:51:00,0.74377,0.74382,0.74377,0.74382,0
2018/06/23,01:52:00,0.74382,0.74387,0.74382,0.74387,0
2018/06/23,01:54:00,0.74382,0.74387,0.74382,0.74382,0
2018/06/23,01:55:00,0.74387,0.74387,0.74382,0.74382,0
2018/06/23,01:56:00,0.74377,0.74387,0.74372,0.74372,0
2018/06/23,01:57:00,0.74377,0.74377,0.74367,0.74367,0
2018/06/23,01:58:00,0.74362,0.74367,0.74347,0.74352,0
2018/06/23,01:59:00,0.74347,0.74347,0.74342,0.74342,0
2018/06/23,02:00:00,0.74342,0.74347,0.74337,0.74342,0
2018/06/23,02:01:00,0.74342,0.74357,0.74342,0.74357,0
2018/06/23,02:02:00,0.74352,0.74352,0.74352,0.74352,0
2018/06/23,02:03:00,0.74357,0.74357,0.74352,0.74352,0
2018/06/23,02:04:00,0.74357,0.74357,0.74352,0.74357,0
2018/06/23,02:05:00,0.74352,0.74372,0.74352,0.74372,0
2018/06/23,02:06:00,0.74372,0.74377,0.74367,0.74367,0
2018/06/23,02:07:00,0.74362,0.74367,0.74362,0.74367,0
2018/06/23,02:08:00,0.74372,0.74377,0.74367,0.74377,0
2018/06/23,02:09:00,0.74372,0.74377,0.74372,0.74377,0
2018/06/23,02:10:00,0.74372,0.74377,0.74372,0.74372,0
2018/06/23,02:11:00,0.74372,0.74377,0.74372,0.74377,0
2018/06/23,02:12:00,0.74382,0.74387,0.74382,0.74382,0
2018/06/23,02:13:00,0.74377,0.74382,0.74377,0.74382,0
2018/06/23,02:14:00,0.74387,0.74392,0.74382,0.74392,0
2018/06/23,02:15:00,0.74397,0.74402,0.74392,0.74397,0
2018/06/23,02:16:00,0.74392,0.74397,0.74392,0.74392,0
2018/06/23,02:17:00,0.74387,0.74397,0.74387,0.74392,0
2018/06/23,02:18:00,0.74397,0.74397,0.74387,0.74392,0
2018/06/23,02:19:00,0.74387,0.74397,0.74387,0.74387,0
2018/06/23,02:20:00,0.74387,0.74392,0.74382,0.74392,0
2018/06/23,02:21:00,0.74387,0.74397,0.74387,0.74397,0
2018/06/23,02:22:00,0.74397,0.74402,0.74392,0.74392,0
2018/06/23,02:23:00,0.74392,0.74392,0.74387,0.74387,0
2018/06/23,02:24:00,0.74392,0.74402,0.74387,0.74397,0
2018/06/23,02:25:00,0.74402,0.74417,0.74397,0.74412,0
2018/06/23,02:26:00,0.74417,0.74417,0.74407,0.74407,0
2018/06/23,02:27:00,0.74402,0.74412,0.74402,0.74407,0
2018/06/23,02:28:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/23,02:29:00,0.74407,0.74407,0.74397,0.74397,0
2018/06/23,02:30:00,0.74397,0.74417,0.74397,0.74417,0
2018/06/23,02:31:00,0.74417,0.74417,0.74407,0.74407,0
2018/06/23,02:32:00,0.74412,0.74412,0.74407,0.74412,0
2018/06/23,02:33:00,0.74407,0.74407,0.74402,0.74407,0
2018/06/23,02:34:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/23,02:35:00,0.74412,0.74422,0.74407,0.74407,0
2018/06/23,02:36:00,0.74412,0.74417,0.74407,0.74407,0
2018/06/23,02:37:00,0.74407,0.74422,0.74407,0.74422,0
2018/06/23,02:38:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/23,02:39:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/23,02:40:00,0.74427,0.74437,0.74427,0.74432,0
2018/06/23,02:41:00,0.74437,0.74442,0.74427,0.74427,0
2018/06/23,02:42:00,0.74427,0.74437,0.74427,0.74437,0
2018/06/23,02:43:00,0.74437,0.74442,0.74422,0.74427,0
2018/06/23,02:44:00,0.74427,0.74427,0.74417,0.74427,0
2018/06/23,02:45:00,0.74427,0.74437,0.74422,0.74427,0
2018/06/23,02:46:00,0.74432,0.74432,0.74417,0.74427,0
2018/06/23,02:47:00,0.74432,0.74432,0.74422,0.74422,0
2018/06/23,02:48:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,02:49:00,0.74417,0.74422,0.74412,0.74417,0
2018/06/23,02:50:00,0.74412,0.74417,0.74407,0.74407,0
2018/06/23,02:51:00,0.74407,0.74412,0.74402,0.74412,0
2018/06/23,02:52:00,0.74412,0.74422,0.74412,0.74422,0
2018/06/23,02:53:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,02:54:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,02:55:00,0.74422,0.74432,0.74422,0.74432,0
2018/06/23,02:56:00,0.74427,0.74432,0.74427,0.74432,0
2018/06/23,02:57:00,0.74427,0.74432,0.74417,0.74417,0
2018/06/23,02:58:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/23,02:59:00,0.74422,0.74422,0.74417,0.74417,0
2018/06/23,03:00:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/23,03:01:00,0.74422,0.74442,0.74417,0.74422,0
2018/06/23,03:02:00,0.74427,0.74432,0.74422,0.74427,0
2018/06/23,03:03:00,0.74432,0.74437,0.74417,0.74417,0
2018/06/23,03:04:00,0.74422,0.74432,0.74422,0.74432,0
2018/06/23,03:05:00,0.74432,0.74442,0.74422,0.74442,0
2018/06/23,03:06:00,0.74442,0.74442,0.74437,0.74437,0
2018/06/23,03:07:00,0.74442,0.74442,0.74432,0.74437,0
2018/06/23,03:08:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/23,03:09:00,0.74437,0.74437,0.74432,0.74432,0
2018/06/23,03:10:00,0.74432,0.74437,0.74432,0.74437,0
2018/06/23,03:11:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/23,03:12:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/23,03:15:00,0.74437,0.74437,0.74432,0.74432,0
2018/06/23,03:16:00,0.74432,0.74432,0.74432,0.74432,0
2018/06/23,03:17:00,0.74427,0.74432,0.74427,0.74432,0
2018/06/23,03:18:00,0.74427,0.74432,0.74417,0.74422,0
2018/06/23,03:19:00,0.74422,0.74432,0.74422,0.74427,0
2018/06/23,03:20:00,0.74422,0.74427,0.74417,0.74422,0
2018/06/23,03:21:00,0.74427,0.74432,0.74422,0.74427,0
2018/06/23,03:22:00,0.74427,0.74437,0.74427,0.74432,0
2018/06/23,03:23:00,0.74437,0.74442,0.74432,0.74442,0
2018/06/23,03:24:00,0.74437,0.74442,0.74437,0.74437,0
2018/06/23,03:25:00,0.74437,0.74437,0.74422,0.74427,0
2018/06/23,03:26:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/23,03:27:00,0.74417,0.74427,0.74417,0.74422,0
2018/06/23,03:28:00,0.74422,0.74422,0.74412,0.74417,0
2018/06/23,03:29:00,0.74422,0.74422,0.74412,0.74412,0
2018/06/23,03:30:00,0.74412,0.74417,0.74407,0.74412,0
2018/06/23,03:31:00,0.74412,0.74422,0.74412,0.74412,0
2018/06/23,03:32:00,0.74402,0.74412,0.74402,0.74412,0
2018/06/23,03:33:00,0.74402,0.74407,0.74402,0.74402,0
2018/06/23,03:34:00,0.74407,0.74417,0.74402,0.74417,0
2018/06/23,03:35:00,0.74412,0.74412,0.74402,0.74412,0
2018/06/23,03:36:00,0.74412,0.74417,0.74412,0.74412,0
2018/06/23,03:37:00,0.74407,0.74407,0.74397,0.74402,0
2018/06/23,03:38:00,0.74402,0.74412,0.74397,0.74402,0
2018/06/23,03:39:00,0.74407,0.74407,0.74397,0.74402,0
2018/06/23,03:40:00,0.74402,0.74407,0.74402,0.74402,0
2018/06/23,03:41:00,0.74407,0.74412,0.74402,0.74412,0
2018/06/23,03:42:00,0.74412,0.74422,0.74412,0.74422,0
2018/06/23,03:43:00,0.74417,0.74422,0.74417,0.74422,0
2018/06/23,03:44:00,0.74422,0.74422,0.74417,0.74417,0
2018/06/23,03:45:00,0.74417,0.74422,0.74412,0.74422,0
2018/06/23,03:46:00,0.74422,0.74422,0.74412,0.74412,0
2018/06/23,03:47:00,0.74407,0.74412,0.74392,0.74392,0
2018/06/23,03:48:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/23,03:49:00,0.74407,0.74412,0.74402,0.74412,0
2018/06/23,03:50:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,03:51:00,0.74417,0.74422,0.74412,0.74412,0
2018/06/23,03:52:00,0.74417,0.74417,0.74412,0.74417,0
2018/06/23,03:53:00,0.74417,0.74427,0.74417,0.74422,0
2018/06/23,03:54:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/23,03:55:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/23,03:56:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/23,03:57:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/23,03:58:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/23,03:59:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/23,04:00:00,0.74417,0.74422,0.74397,0.74407,0
2018/06/23,04:01:00,0.74407,0.74417,0.74407,0.74412,0
2018/06/23,04:02:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/23,04:03:00,0.74412,0.74417,0.74412,0.74417,0
2018/06/23,04:05:00,0.74412,0.74417,0.74412,0.74417,0
2018/06/23,04:06:00,0.74417,0.74427,0.74412,0.74412,0
2018/06/23,04:07:00,0.74412,0.74412,0.74407,0.74412,0
2018/06/23,04:09:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,04:11:00,0.74402,0.74412,0.74402,0.74402,0
2018/06/23,04:12:00,0.74407,0.74412,0.74402,0.74407,0
2018/06/23,04:13:00,0.74412,0.74412,0.74402,0.74407,0
2018/06/23,04:14:00,0.74412,0.74412,0.74402,0.74402,0
2018/06/23,04:15:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/23,04:16:00,0.74402,0.74412,0.74402,0.74402,0
2018/06/23,04:17:00,0.74407,0.74412,0.74407,0.74407,0
2018/06/23,04:18:00,0.74412,0.74412,0.74402,0.74402,0
2018/06/23,04:19:00,0.74407,0.74412,0.74402,0.74402,0
2018/06/23,04:20:00,0.74407,0.74407,0.74397,0.74402,0
2018/06/23,04:21:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/23,04:22:00,0.74407,0.74407,0.74402,0.74402,0
2018/06/23,04:23:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/23,04:25:00,0.74407,0.74407,0.74402,0.74402,0
2018/06/23,04:26:00,0.74402,0.74412,0.74402,0.74402,0
2018/06/23,04:27:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/23,04:28:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,04:29:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,04:30:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/23,04:32:00,0.74407,0.74412,0.74402,0.74412,0
2018/06/23,04:33:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/23,04:34:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,04:35:00,0.74417,0.74422,0.74412,0.74412,0
2018/06/23,04:36:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,04:37:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,04:38:00,0.74407,0.74422,0.74407,0.74412,0
2018/06/23,04:39:00,0.74412,0.74422,0.74412,0.74422,0
2018/06/23,04:40:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,04:41:00,0.74427,0.74427,0.74422,0.74427,0
2018/06/23,04:42:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/23,04:43:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,04:44:00,0.74427,0.74427,0.74422,0.74422,0
2018/06/23,04:45:00,0.74427,0.74427,0.74417,0.74417,0
2018/06/23,04:46:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/23,04:47:00,0.74422,0.74427,0.74422,0.74422,0
2018/06/23,04:48:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/23,04:49:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,04:50:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/23,04:51:00,0.74427,0.74427,0.74417,0.74422,0
2018/06/23,04:52:00,0.74417,0.74422,0.74417,0.74422,0
2018/06/23,04:53:00,0.74422,0.74422,0.74417,0.74422,0
2018/06/23,04:54:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,04:55:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,04:56:00,0.74422,0.74422,0.74417,0.74417,0
2018/06/23,04:57:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/23,04:58:00,0.74417,0.74417,0.74402,0.74407,0
2018/06/23,04:59:00,0.74402,0.74402,0.74397,0.74397,0
2018/06/23,05:00:00,0.74397,0.74397,0.74377,0.74387,0
2018/06/23,05:01:00,0.74387,0.74387,0.74377,0.74377,0
2018/06/23,05:02:00,0.74377,0.74382,0.74377,0.74377,0
2018/06/23,05:03:00,0.74377,0.74382,0.74377,0.74382,0
2018/06/23,05:04:00,0.74387,0.74387,0.74382,0.74387,0
2018/06/23,05:05:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/23,05:06:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/23,05:07:00,0.74382,0.74387,0.74382,0.74387,0
2018/06/23,05:08:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/23,05:09:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/23,05:10:00,0.74387,0.74397,0.74382,0.74397,0
2018/06/23,05:11:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/23,05:12:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/23,05:13:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,05:14:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,05:16:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/23,05:17:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,05:20:00,0.74412,0.74412,0.74407,0.74412,0
2018/06/23,05:21:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/23,05:22:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,05:24:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/23,05:25:00,0.74402,0.74412,0.74402,0.74412,0
2018/06/23,05:26:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/23,05:27:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,05:28:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/23,05:29:00,0.74412,0.74422,0.74412,0.74412,0
2018/06/23,05:30:00,0.74417,0.74417,0.74412,0.74417,0
2018/06/23,05:31:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/23,05:32:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/23,05:33:00,0.74417,0.74417,0.74412,0.74417,0
2018/06/23,05:34:00,0.74417,0.74417,0.74412,0.74417,0
2018/06/23,05:35:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/23,05:36:00,0.74417,0.74417,0.74402,0.74407,0
2018/06/23,05:37:00,0.74407,0.74407,0.74382,0.74392,0
2018/06/23,05:38:00,0.74397,0.74397,0.74382,0.74392,0
2018/06/23,05:40:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/23,05:41:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/23,05:42:00,0.74397,0.74397,0.74397,0.74397,0
2018/06/23,05:43:00,0.74397,0.74407,0.74397,0.74407,0
2018/06/23,05:44:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/23,05:45:00,0.74412,0.74412,0.74407,0.74407,0
2018/06/23,05:46:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/23,05:47:00,0.74422,0.74422,0.74412,0.74417,0
2018/06/23,05:48:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/23,05:49:00,0.74412,0.74422,0.74412,0.74417,0
2018/06/23,05:50:00,0.74422,0.74422,0.74422,0.74422,0
2018/06/23,05:51:00,0.74417,0.74417,0.74417,0.74417,0
2018/06/23,05:52:00,0.74412,0.74417,0.74407,0.74407,0
2018/06/23,05:53:00,0.74412,0.74422,0.74407,0.74407,0
2018/06/23,05:54:00,0.74412,0.74422,0.74412,0.74417,0
2018/06/23,05:55:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/23,05:56:00,0.74417,0.74437,0.74417,0.74432,0
2018/06/23,05:57:00,0.74432,0.74437,0.74422,0.74437,0
2018/06/23,05:59:00,0.74442,0.74442,0.74437,0.74442,0
2018/06/25,06:01:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/25,06:04:00,0.74432,0.74434,0.74432,0.74434,0
2018/06/25,06:05:00,0.74442,0.74442,0.74442,0.74442,0
2018/06/25,06:06:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,06:19:00,0.74415,0.74437,0.74415,0.74437,0
2018/06/25,06:20:00,0.74415,0.74415,0.74415,0.74415,0
2018/06/25,06:21:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,06:39:00,0.74415,0.74437,0.74415,0.74437,0
2018/06/25,06:42:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,06:47:00,0.74415,0.74437,0.74415,0.74437,0
2018/06/25,06:50:00,0.74415,0.74437,0.74415,0.74437,0
2018/06/25,06:53:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,06:55:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,06:58:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,06:59:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,07:00:00,0.74437,0.74442,0.74437,0.74442,0
2018/06/25,07:01:00,0.74442,0.74442,0.74417,0.74417,0
2018/06/25,07:02:00,0.74437,0.74437,0.74437,0.74437,0
2018/06/25,07:03:00,0.74417,0.74417,0.74407,0.74407,0
2018/06/25,07:07:00,0.74402,0.74407,0.74402,0.74407,0
2018/06/25,07:08:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/25,07:09:00,0.74402,0.74402,0.74387,0.74397,0
2018/06/25,07:13:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/25,07:16:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/25,07:17:00,0.74397,0.74397,0.74387,0.74387,0
2018/06/25,07:19:00,0.74397,0.74397,0.74397,0.74397,0
2018/06/25,07:20:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/25,07:21:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/25,07:25:00,0.74398,0.74402,0.74398,0.74402,0
2018/06/25,07:31:00,0.74402,0.74402,0.74397,0.74397,0
2018/06/25,07:32:00,0.74392,0.74397,0.74392,0.74397,0
2018/06/25,07:34:00,0.74388,0.74389,0.74388,0.74389,0
2018/06/25,07:35:00,0.74388,0.74388,0.74375,0.74381,0
2018/06/25,07:36:00,0.74381,0.74387,0.74380,0.74387,0
2018/06/25,07:37:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:38:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:39:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:40:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:41:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:43:00,0.74377,0.74392,0.74377,0.74387,0
2018/06/25,07:44:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/25,07:45:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/25,07:46:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/25,07:47:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/25,07:49:00,0.74381,0.74387,0.74381,0.74387,0
2018/06/25,07:50:00,0.74387,0.74387,0.74377,0.74377,0
2018/06/25,07:51:00,0.74377,0.74387,0.74377,0.74382,0
2018/06/25,07:52:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:53:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,07:56:00,0.74371,0.74377,0.74371,0.74377,0
2018/06/25,07:57:00,0.74377,0.74387,0.74377,0.74387,0
2018/06/25,07:58:00,0.74392,0.74397,0.74387,0.74392,0
2018/06/25,07:59:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/25,08:00:00,0.74397,0.74397,0.74397,0.74397,0
2018/06/25,08:01:00,0.74397,0.74402,0.74382,0.74402,0
2018/06/25,08:02:00,0.74402,0.74417,0.74402,0.74417,0
2018/06/25,08:03:00,0.74412,0.74417,0.74412,0.74417,0
2018/06/25,08:05:00,0.74417,0.74417,0.74407,0.74407,0
2018/06/25,08:09:00,0.74407,0.74407,0.74407,0.74407,0
2018/06/25,08:11:00,0.74407,0.74417,0.74407,0.74417,0
2018/06/25,08:12:00,0.74417,0.74437,0.74417,0.74437,0
2018/06/25,08:14:00,0.74437,0.74437,0.74427,0.74427,0
2018/06/25,08:15:00,0.74427,0.74427,0.74427,0.74427,0
2018/06/25,08:16:00,0.74422,0.74427,0.74422,0.74427,0
2018/06/25,08:17:00,0.74427,0.74432,0.74427,0.74432,0
2018/06/25,08:18:00,0.74432,0.74432,0.74427,0.74427,0
2018/06/25,08:19:00,0.74427,0.74432,0.74427,0.74427,0
2018/06/25,08:21:00,0.74422,0.74427,0.74422,0.74427,0
2018/06/25,08:24:00,0.74422,0.74427,0.74422,0.74427,0
2018/06/25,08:26:00,0.74412,0.74412,0.74412,0.74412,0
2018/06/25,08:27:00,0.74407,0.74412,0.74402,0.74412,0
2018/06/25,08:28:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/25,08:30:00,0.74417,0.74417,0.74412,0.74412,0
2018/06/25,08:31:00,0.74407,0.74412,0.74407,0.74412,0
2018/06/25,08:36:00,0.74402,0.74412,0.74402,0.74412,0
2018/06/25,08:37:00,0.74412,0.74412,0.74402,0.74407,0
2018/06/25,08:38:00,0.74402,0.74402,0.74402,0.74402,0
2018/06/25,08:39:00,0.74397,0.74402,0.74397,0.74402,0
2018/06/25,08:41:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/25,08:42:00,0.74387,0.74392,0.74387,0.74392,0
2018/06/25,08:43:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/25,08:44:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/25,08:45:00,0.74382,0.74392,0.74382,0.74392,0
2018/06/25,08:46:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/25,08:47:00,0.74392,0.74412,0.74392,0.74412,0
2018/06/25,08:48:00,0.74417,0.74417,0.74402,0.74402,0
2018/06/25,08:49:00,0.74397,0.74402,0.74392,0.74392,0
2018/06/25,08:50:00,0.74382,0.74382,0.74382,0.74382,0
2018/06/25,08:51:00,0.74382,0.74387,0.74382,0.74387,0
2018/06/25,08:52:00,0.74387,0.74387,0.74382,0.74382,0
2018/06/25,08:53:00,0.74387,0.74402,0.74387,0.74397,0
2018/06/25,08:54:00,0.74397,0.74397,0.74392,0.74392,0
2018/06/25,08:55:00,0.74387,0.74392,0.74382,0.74382,0
2018/06/25,08:56:00,0.74392,0.74402,0.74387,0.74392,0
2018/06/25,08:57:00,0.74392,0.74392,0.74392,0.74392,0
2018/06/25,08:58:00,0.74387,0.74402,0.74387,0.74387,0
2018/06/25,08:59:00,0.74382,0.74392,0.74382,0.74387,0
2018/06/25,09:00:00,0.74392,0.74412,0.74392,0.74392,0
2018/06/25,09:01:00,0.74392,0.74402,0.74382,0.74392,0
2018/06/25,09:02:00,0.74387,0.74392,0.74372,0.74382,0
2018/06/25,09:03:00,0.74377,0.74382,0.74377,0.74377,0
2018/06/25,09:04:00,0.74377,0.74382,0.74369,0.74376,0
2018/06/25,09:05:00,0.74375,0.74391,0.74373,0.74387,0
2018/06/25,09:06:00,0.74377,0.74387,0.74377,0.74377,0
2018/06/25,09:07:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/25,09:08:00,0.74387,0.74452,0.74385,0.74385,0
2018/06/25,09:09:00,0.74386,0.74388,0.74372,0.74372,0
2018/06/25,09:10:00,0.74377,0.74377,0.74367,0.74367,0
2018/06/25,09:11:00,0.74367,0.74377,0.74367,0.74372,0
2018/06/25,09:12:00,0.74377,0.74382,0.74372,0.74382,0
2018/06/25,09:13:00,0.74387,0.74387,0.74387,0.74387,0
2018/06/25,09:14:00,0.74377,0.74377,0.74377,0.74377,0
2018/06/25,09:15:00,0.74377,0.74377,0.74362,0.74367,0
2018/06/25,09:16:00,0.74362,0.74367,0.74362,0.74367,0
2018/06/25,09:17:00,0.74360,0.74367,0.74357,0.74367,0
2018/06/25,09:18:00,0.74357,0.74357,0.74357,0.74357,0
2018/06/25,09:19:00,0.74347,0.74367,0.74347,0.74367,0
2018/06/25,09:20:00,0.74357,0.74367,0.74352,0.74352,0
2018/06/25,09:21:00,0.74357,0.74362,0.74357,0.74357,0
2018/06/25,09:22:00,0.74362,0.74367,0.74357,0.74367,0
2018/06/25,09:23:00,0.74357,0.74357,0.74352,0.74357,0
2018/06/25,09:24:00,0.74357,0.74357,0.74337,0.74342,0
2018/06/25,09:25:00,0.74342,0.74347,0.74332,0.74332,0
2018/06/25,09:26:00,0.74322,0.74322,0.74302,0.74302,0
2018/06/25,09:27:00,0.74302,0.74351,0.74302,0.74317,0
2018/06/25,09:28:00,0.74322,0.74327,0.74302,0.74327,0
2018/06/25,09:29:00,0.74327,0.74332,0.74317,0.74317,0
2018/06/25,09:30:00,0.74317,0.74327,0.74297,0.74297,0
2018/06/25,09:31:00,0.74302,0.74307,0.74267,0.74277,0
2018/06/25,09:32:00,0.74277,0.74282,0.74257,0.74267,0
2018/06/25,09:33:00,0.74267,0.74277,0.74267,0.74277,0
2018/06/25,09:34:00,0.74277,0.74307,0.74277,0.74307,0
2018/06/25,09:35:00,0.74297,0.74302,0.74277,0.74287,0
2018/06/25,09:36:00,0.74287,0.74317,0.74287,0.74317,0
2018/06/25,09:37:00,0.74317,0.74327,0.74307,0.74307,0
2018/06/25,09:38:00,0.74297,0.74312,0.74297,0.74312,0
2018/06/25,09:39:00,0.74307,0.74307,0.74297,0.74307,0
2018/06/25,09:40:00,0.74307,0.74317,0.74307,0.74317,0
2018/06/25,09:41:00,0.74317,0.74317,0.74307,0.74307,0
2018/06/25,09:42:00,0.74307,0.74307,0.74302,0.74302,0
2018/06/25,09:43:00,0.74297,0.74302,0.74252,0.74267,0
2018/06/25,09:44:00,0.74262,0.74272,0.74257,0.74262,0
2018/06/25,09:45:00,0.74257,0.74272,0.74257,0.74272,0
2018/06/25,09:46:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/25,09:47:00,0.74262,0.74272,0.74262,0.74272,0
2018/06/25,09:48:00,0.74272,0.74272,0.74262,0.74262,0
2018/06/25,09:49:00,0.74262,0.74272,0.74262,0.74272,0
2018/06/25,09:50:00,0.74267,0.74302,0.74262,0.74302,0
2018/06/25,09:51:00,0.74292,0.74302,0.74292,0.74302,0
2018/06/25,09:52:00,0.74302,0.74302,0.74287,0.74292,0
2018/06/25,09:53:00,0.74292,0.74292,0.74277,0.74282,0
2018/06/25,09:54:00,0.74277,0.74282,0.74257,0.74257,0
2018/06/25,09:55:00,0.74252,0.74257,0.74217,0.74222,0
2018/06/25,09:56:00,0.74217,0.74242,0.74202,0.74222,0
2018/06/25,09:57:00,0.74217,0.74252,0.74217,0.74252,0
2018/06/25,09:58:00,0.74252,0.74257,0.74247,0.74252,0
2018/06/25,09:59:00,0.74252,0.74267,0.74252,0.74257,0
2018/06/25,10:00:00,0.74262,0.74272,0.74257,0.74267,0
2018/06/25,10:01:00,0.74262,0.74262,0.74252,0.74257,0
2018/06/25,10:02:00,0.74257,0.74257,0.74242,0.74247,0
2018/06/25,10:03:00,0.74252,0.74262,0.74247,0.74257,0
2018/06/25,10:04:00,0.74262,0.74262,0.74237,0.74237,0
2018/06/25,10:05:00,0.74242,0.74257,0.74242,0.74257,0
2018/06/25,10:06:00,0.74257,0.74267,0.74257,0.74267,0
2018/06/25,10:07:00,0.74267,0.74272,0.74267,0.74272,0
2018/06/25,10:08:00,0.74272,0.74282,0.74272,0.74282,0
2018/06/25,10:09:00,0.74277,0.74277,0.74272,0.74272,0
2018/06/25,10:10:00,0.74277,0.74297,0.74277,0.74297,0
2018/06/25,10:11:00,0.74287,0.74287,0.74282,0.74287,0
2018/06/25,10:12:00,0.74282,0.74282,0.74277,0.74277,0
2018/06/25,10:13:00,0.74282,0.74287,0.74282,0.74282,0
2018/06/25,10:14:00,0.74282,0.74292,0.74282,0.74292,0
2018/06/25,10:15:00,0.74287,0.74292,0.74287,0.74287,0
2018/06/25,10:16:00,0.74292,0.74297,0.74287,0.74292,0
2018/06/25,10:17:00,0.74287,0.74292,0.74252,0.74252,0
2018/06/25,10:18:00,0.74252,0.74262,0.74247,0.74257,0
2018/06/25,10:19:00,0.74247,0.74247,0.74232,0.74232,0
2018/06/25,10:20:00,0.74242,0.74242,0.74197,0.74197,0
2018/06/25,10:21:00,0.74197,0.74232,0.74197,0.74232,0
2018/06/25,10:22:00,0.74227,0.74227,0.74197,0.74202,0
2018/06/25,10:23:00,0.74202,0.74232,0.74202,0.74227,0
2018/06/25,10:24:00,0.74222,0.74222,0.74212,0.74222,0
2018/06/25,10:25:00,0.74222,0.74232,0.74222,0.74232,0
2018/06/25,10:26:00,0.74232,0.74257,0.74232,0.74257,0
2018/06/25,10:27:00,0.74257,0.74277,0.74257,0.74277,0
2018/06/25,10:28:00,0.74272,0.74277,0.74267,0.74277,0
2018/06/25,10:29:00,0.74277,0.74277,0.74257,0.74257,0
2018/06/25,10:30:00,0.74252,0.74257,0.74242,0.74252,0
2018/06/25,10:31:00,0.74252,0.74277,0.74242,0.74242,0
2018/06/25,10:32:00,0.74247,0.74257,0.74232,0.74237,0
2018/06/25,10:33:00,0.74242,0.74277,0.74242,0.74252,0
2018/06/25,10:34:00,0.74252,0.74252,0.74232,0.74232,0
2018/06/25,10:35:00,0.74247,0.74262,0.74232,0.74232,0
2018/06/25,10:36:00,0.74237,0.74257,0.74222,0.74242,0
2018/06/25,10:37:00,0.74247,0.74267,0.74242,0.74257,0
2018/06/25,10:38:00,0.74262,0.74267,0.74257,0.74267,0
2018/06/25,10:39:00,0.74277,0.74277,0.74272,0.74277,0
2018/06/25,10:40:00,0.74287,0.74297,0.74257,0.74262,0
2018/06/25,10:41:00,0.74257,0.74262,0.74252,0.74257,0
2018/06/25,10:42:00,0.74252,0.74267,0.74247,0.74257,0
2018/06/25,10:43:00,0.74252,0.74262,0.74247,0.74262,0
2018/06/25,10:44:00,0.74262,0.74267,0.74257,0.74267,0
2018/06/25,10:45:00,0.74262,0.74262,0.74252,0.74252,0
2018/06/25,10:46:00,0.74252,0.74257,0.74247,0.74257,0
2018/06/25,10:47:00,0.74252,0.74257,0.74247,0.74257,0
2018/06/25,10:48:00,0.74252,0.74257,0.74252,0.74257,0
2018/06/25,10:49:00,0.74262,0.74267,0.74252,0.74257,0
2018/06/25,10:50:00,0.74262,0.74297,0.74262,0.74297,0
2018/06/25,10:51:00,0.74297,0.74302,0.74297,0.74302,0
2018/06/25,10:52:00,0.74297,0.74317,0.74297,0.74307,0
2018/06/25,10:53:00,0.74307,0.74312,0.74297,0.74297,0
2018/06/25,10:54:00,0.74302,0.74307,0.74287,0.74287,0
2018/06/25,10:55:00,0.74297,0.74297,0.74277,0.74277,0
2018/06/25,10:56:00,0.74272,0.74272,0.74247,0.74267,0
2018/06/25,10:57:00,0.74257,0.74272,0.74257,0.74267,0
2018/06/25,10:58:00,0.74272,0.74272,0.74257,0.74267,0
2018/06/25,10:59:00,0.74267,0.74272,0.74267,0.74272,0
2018/06/25,11:00:00,0.74267,0.74272,0.74267,0.74272,0
2018/06/25,11:01:00,0.74277,0.74287,0.74272,0.74287,0
2018/06/25,11:02:00,0.74287,0.74292,0.74277,0.74287,0
2018/06/25,11:03:00,0.74282,0.74287,0.74267,0.74267,0
2018/06/25,11:04:00,0.74267,0.74277,0.74267,0.74277,0
2018/06/25,11:06:00,0.74272,0.74272,0.74252,0.74257,0
2018/06/25,11:07:00,0.74257,0.74267,0.74257,0.74267,0
2018/06/25,11:08:00,0.74262,0.74262,0.74257,0.74262,0
2018/06/25,11:09:00,0.74257,0.74267,0.74252,0.74257,0
2018/06/25,11:10:00,0.74252,0.74252,0.74222,0.74242,0
2018/06/25,11:11:00,0.74247,0.74267,0.74247,0.74247,0
2018/06/25,11:12:00,0.74252,0.74257,0.74242,0.74252,0
2018/06/25,11:13:00,0.74252,0.74257,0.74232,0.74242,0
2018/06/25,11:14:00,0.74242,0.74267,0.74242,0.74267,0
2018/06/25,11:15:00,0.74267,0.74277,0.74257,0.74257,0
2018/06/25,11:16:00,0.74262,0.74267,0.74252,0.74267,0
2018/06/25,11:17:00,0.74267,0.74282,0.74267,0.74277,0
2018/06/25,11:18:00,0.74272,0.74282,0.74267,0.74277,0
2018/06/25,11:19:00,0.74282,0.74287,0.74267,0.74267,0
2018/06/25,11:20:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/25,11:21:00,0.74272,0.74272,0.74267,0.74272,0
2018/06/25,11:22:00,0.74272,0.74287,0.74272,0.74287,0
2018/06/25,11:23:00,0.74287,0.74287,0.74267,0.74282,0
2018/06/25,11:24:00,0.74277,0.74282,0.74277,0.74282,0
2018/06/25,11:25:00,0.74277,0.74287,0.74272,0.74287,0
2018/06/25,11:26:00,0.74282,0.74282,0.74267,0.74282,0
2018/06/25,11:27:00,0.74282,0.74287,0.74282,0.74282,0
2018/06/25,11:28:00,0.74282,0.74282,0.74267,0.74272,0
2018/06/25,11:29:00,0.74272,0.74272,0.74267,0.74267,0
2018/06/25,11:30:00,0.74267,0.74267,0.74257,0.74262,0
2018/06/25,11:31:00,0.74257,0.74262,0.74252,0.74252,0
2018/06/25,11:32:00,0.74247,0.74252,0.74242,0.74252,0
2018/06/25,11:33:00,0.74252,0.74252,0.74247,0.74252,0
2018/06/25,11:34:00,0.74257,0.74257,0.74247,0.74252,0
2018/06/25,11:35:00,0.74247,0.74252,0.74247,0.74247,0
2018/06/25,11:36:00,0.74247,0.74247,0.74227,0.74227,0
2018/06/25,11:37:00,0.74227,0.74232,0.74227,0.74227,0
2018/06/25,11:38:00,0.74222,0.74222,0.74217,0.74217,0
2018/06/25,11:39:00,0.74217,0.74217,0.74207,0.74207,0
2018/06/25,11:40:00,0.74212,0.74217,0.74212,0.74212,0
2018/06/25,11:41:00,0.74207,0.74217,0.74207,0.74217,0
2018/06/25,11:42:00,0.74217,0.74232,0.74217,0.74227,0
2018/06/25,11:43:00,0.74227,0.74232,0.74227,0.74232,0
2018/06/25,11:44:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/25,11:46:00,0.74222,0.74227,0.74222,0.74227,0
2018/06/25,11:47:00,0.74227,0.74227,0.74222,0.74222,0
2018/06/25,11:48:00,0.74217,0.74222,0.74217,0.74217,0
2018/06/25,11:49:00,0.74222,0.74222,0.74212,0.74212,0
2018/06/25,11:50:00,0.74212,0.74212,0.74207,0.74207,0
2018/06/25,11:51:00,0.74207,0.74222,0.74202,0.74217,0
2018/06/25,11:52:00,0.74222,0.74222,0.74212,0.74212,0
2018/06/25,11:53:00,0.74217,0.74222,0.74212,0.74222,0
2018/06/25,11:54:00,0.74222,0.74222,0.74207,0.74212,0
2018/06/25,11:55:00,0.74207,0.74222,0.74207,0.74207,0
2018/06/25,11:56:00,0.74212,0.74217,0.74207,0.74212,0
2018/06/25,11:57:00,0.74217,0.74217,0.74207,0.74207,0
2018/06/25,11:58:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/25,11:59:00,0.74222,0.74222,0.74207,0.74217,0
2018/06/25,12:00:00,0.74212,0.74212,0.74197,0.74202,0
2018/06/25,12:01:00,0.74197,0.74207,0.74187,0.74197,0
2018/06/25,12:02:00,0.74192,0.74202,0.74177,0.74187,0
2018/06/25,12:03:00,0.74182,0.74182,0.74172,0.74182,0
2018/06/25,12:04:00,0.74182,0.74192,0.74182,0.74182,0
2018/06/25,12:05:00,0.74182,0.74182,0.74177,0.74177,0
2018/06/25,12:07:00,0.74187,0.74187,0.74182,0.74182,0
2018/06/25,12:08:00,0.74187,0.74197,0.74187,0.74197,0
2018/06/25,12:09:00,0.74192,0.74197,0.74192,0.74197,0
2018/06/25,12:10:00,0.74202,0.74217,0.74202,0.74217,0
2018/06/25,12:11:00,0.74212,0.74222,0.74207,0.74222,0
2018/06/25,12:12:00,0.74222,0.74222,0.74217,0.74217,0
2018/06/25,12:13:00,0.74212,0.74222,0.74212,0.74212,0
2018/06/25,12:14:00,0.74207,0.74207,0.74202,0.74202,0
2018/06/25,12:15:00,0.74202,0.74217,0.74202,0.74212,0
2018/06/25,12:16:00,0.74207,0.74207,0.74202,0.74202,0
2018/06/25,12:17:00,0.74197,0.74202,0.74197,0.74197,0
2018/06/25,12:18:00,0.74202,0.74217,0.74202,0.74217,0
2018/06/25,12:19:00,0.74212,0.74212,0.74207,0.74207,0
2018/06/25,12:20:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/25,12:21:00,0.74222,0.74222,0.74222,0.74222,0
2018/06/25,12:22:00,0.74222,0.74227,0.74217,0.74227,0
2018/06/25,12:23:00,0.74232,0.74232,0.74222,0.74227,0
2018/06/25,12:24:00,0.74232,0.74242,0.74227,0.74242,0
2018/06/25,12:25:00,0.74242,0.74242,0.74237,0.74242,0
2018/06/25,12:26:00,0.74237,0.74237,0.74232,0.74237,0
2018/06/25,12:27:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/25,12:28:00,0.74227,0.74227,0.74227,0.74227,0
2018/06/25,12:29:00,0.74232,0.74232,0.74227,0.74227,0
2018/06/25,12:30:00,0.74222,0.74227,0.74222,0.74227,0
2018/06/25,12:31:00,0.74232,0.74242,0.74227,0.74237,0
2018/06/25,12:32:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/25,12:33:00,0.74247,0.74247,0.74242,0.74242,0
2018/06/25,12:34:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,12:35:00,0.74237,0.74242,0.74232,0.74232,0
2018/06/25,12:36:00,0.74232,0.74237,0.74227,0.74232,0
2018/06/25,12:37:00,0.74232,0.74232,0.74227,0.74227,0
2018/06/25,12:38:00,0.74227,0.74232,0.74227,0.74232,0
2018/06/25,12:39:00,0.74232,0.74237,0.74232,0.74232,0
2018/06/25,12:40:00,0.74232,0.74232,0.74227,0.74227,0
2018/06/25,12:41:00,0.74232,0.74247,0.74232,0.74247,0
2018/06/25,12:42:00,0.74242,0.74252,0.74242,0.74247,0
2018/06/25,12:43:00,0.74247,0.74247,0.74242,0.74247,0
2018/06/25,12:44:00,0.74247,0.74247,0.74242,0.74242,0
2018/06/25,12:45:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,12:46:00,0.74242,0.74247,0.74242,0.74242,0
2018/06/25,12:47:00,0.74247,0.74262,0.74247,0.74257,0
2018/06/25,12:48:00,0.74257,0.74257,0.74252,0.74257,0
2018/06/25,12:49:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/25,12:50:00,0.74267,0.74267,0.74252,0.74252,0
2018/06/25,12:51:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/25,12:52:00,0.74252,0.74257,0.74252,0.74257,0
2018/06/25,12:53:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/25,12:54:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/25,12:55:00,0.74267,0.74267,0.74252,0.74252,0
2018/06/25,12:56:00,0.74257,0.74257,0.74247,0.74247,0
2018/06/25,12:57:00,0.74247,0.74257,0.74247,0.74257,0
2018/06/25,12:58:00,0.74252,0.74262,0.74252,0.74257,0
2018/06/25,12:59:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/25,13:00:00,0.74257,0.74262,0.74252,0.74257,0
2018/06/25,13:01:00,0.74257,0.74262,0.74252,0.74257,0
2018/06/25,13:02:00,0.74257,0.74257,0.74252,0.74257,0
2018/06/25,13:03:00,0.74257,0.74257,0.74247,0.74247,0
2018/06/25,13:04:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/25,13:05:00,0.74252,0.74252,0.74242,0.74242,0
2018/06/25,13:06:00,0.74247,0.74257,0.74247,0.74252,0
2018/06/25,13:07:00,0.74252,0.74252,0.74237,0.74242,0
2018/06/25,13:08:00,0.74242,0.74257,0.74242,0.74257,0
2018/06/25,13:11:00,0.74257,0.74257,0.74252,0.74257,0
2018/06/25,13:12:00,0.74257,0.74257,0.74247,0.74247,0
2018/06/25,13:13:00,0.74247,0.74252,0.74247,0.74247,0
2018/06/25,13:14:00,0.74247,0.74252,0.74242,0.74247,0
2018/06/25,13:15:00,0.74242,0.74247,0.74242,0.74242,0
2018/06/25,13:16:00,0.74242,0.74242,0.74237,0.74242,0
2018/06/25,13:17:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/25,13:18:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,13:19:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,13:20:00,0.74242,0.74242,0.74237,0.74242,0
2018/06/25,13:22:00,0.74242,0.74252,0.74237,0.74252,0
2018/06/25,13:23:00,0.74247,0.74247,0.74242,0.74242,0
2018/06/25,13:24:00,0.74247,0.74247,0.74237,0.74237,0
2018/06/25,13:25:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/25,13:26:00,0.74222,0.74227,0.74222,0.74222,0
2018/06/25,13:27:00,0.74222,0.74227,0.74222,0.74227,0
2018/06/25,13:28:00,0.74222,0.74237,0.74217,0.74237,0
2018/06/25,13:29:00,0.74237,0.74237,0.74227,0.74237,0
2018/06/25,13:30:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/25,13:31:00,0.74242,0.74242,0.74237,0.74242,0
2018/06/25,13:32:00,0.74237,0.74242,0.74232,0.74242,0
2018/06/25,13:33:00,0.74237,0.74247,0.74237,0.74242,0
2018/06/25,13:34:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,13:35:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/25,13:36:00,0.74237,0.74237,0.74227,0.74227,0
2018/06/25,13:37:00,0.74232,0.74232,0.74217,0.74222,0
2018/06/25,13:38:00,0.74217,0.74222,0.74217,0.74217,0
2018/06/25,13:40:00,0.74217,0.74232,0.74217,0.74222,0
2018/06/25,13:41:00,0.74227,0.74227,0.74227,0.74227,0
2018/06/25,13:42:00,0.74227,0.74232,0.74227,0.74232,0
2018/06/25,13:43:00,0.74232,0.74237,0.74232,0.74237,0
2018/06/25,13:44:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/25,13:45:00,0.74227,0.74237,0.74227,0.74237,0
2018/06/25,13:46:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/25,13:48:00,0.74227,0.74227,0.74227,0.74227,0
2018/06/25,13:49:00,0.74232,0.74242,0.74232,0.74242,0
2018/06/25,13:50:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,13:51:00,0.74237,0.74247,0.74237,0.74242,0
2018/06/25,13:52:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/25,13:53:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/25,13:54:00,0.74242,0.74242,0.74237,0.74237,0
2018/06/25,13:55:00,0.74242,0.74252,0.74242,0.74247,0
2018/06/25,13:56:00,0.74247,0.74247,0.74242,0.74247,0
2018/06/25,13:57:00,0.74242,0.74247,0.74242,0.74247,0
2018/06/25,13:58:00,0.74242,0.74247,0.74242,0.74247,0
2018/06/25,13:59:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/25,14:01:00,0.74247,0.74252,0.74247,0.74252,0
2018/06/25,14:02:00,0.74252,0.74252,0.74247,0.74247,0
2018/06/25,14:03:00,0.74247,0.74257,0.74247,0.74257,0
2018/06/25,14:04:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/25,14:06:00,0.74257,0.74282,0.74257,0.74272,0
2018/06/25,14:07:00,0.74272,0.74272,0.74262,0.74267,0
2018/06/25,14:08:00,0.74262,0.74262,0.74257,0.74257,0
2018/06/25,14:09:00,0.74257,0.74262,0.74257,0.74257,0
2018/06/25,14:10:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/25,14:11:00,0.74252,0.74252,0.74242,0.74242,0
2018/06/25,14:12:00,0.74242,0.74247,0.74237,0.74242,0
2018/06/25,14:13:00,0.74242,0.74247,0.74232,0.74242,0
2018/06/25,14:14:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/25,14:15:00,0.74232,0.74232,0.74222,0.74227,0
2018/06/25,14:16:00,0.74232,0.74232,0.74222,0.74222,0
2018/06/25,14:17:00,0.74227,0.74232,0.74222,0.74227,0
2018/06/25,14:18:00,0.74222,0.74232,0.74222,0.74227,0
2018/06/25,14:19:00,0.74227,0.74227,0.74222,0.74222,0
2018/06/25,14:20:00,0.74217,0.74227,0.74217,0.74227,0
2018/06/25,14:21:00,0.74222,0.74227,0.74222,0.74222,0
2018/06/25,14:22:00,0.74217,0.74227,0.74212,0.74217,0
2018/06/25,14:23:00,0.74217,0.74217,0.74207,0.74217,0
2018/06/25,14:24:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/25,14:25:00,0.74222,0.74222,0.74222,0.74222,0
2018/06/25,14:26:00,0.74217,0.74222,0.74212,0.74212,0
2018/06/25,14:27:00,0.74212,0.74222,0.74212,0.74222,0
2018/06/25,14:28:00,0.74217,0.74222,0.74212,0.74212,0
2018/06/25,14:29:00,0.74207,0.74207,0.74197,0.74197,0
2018/06/25,14:30:00,0.74202,0.74202,0.74182,0.74187,0
2018/06/25,14:31:00,0.74182,0.74187,0.74177,0.74182,0
2018/06/25,14:32:00,0.74177,0.74182,0.74167,0.74172,0
2018/06/25,14:33:00,0.74172,0.74182,0.74167,0.74167,0
2018/06/25,14:34:00,0.74172,0.74177,0.74172,0.74172,0
2018/06/25,14:35:00,0.74172,0.74177,0.74172,0.74177,0
2018/06/25,14:36:00,0.74182,0.74182,0.74172,0.74177,0
2018/06/25,14:37:00,0.74177,0.74177,0.74167,0.74177,0
2018/06/25,14:38:00,0.74172,0.74177,0.74157,0.74157,0
2018/06/25,14:39:00,0.74157,0.74162,0.74152,0.74157,0
2018/06/25,14:40:00,0.74162,0.74162,0.74157,0.74162,0
2018/06/25,14:41:00,0.74162,0.74167,0.74157,0.74167,0
2018/06/25,14:42:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/25,14:43:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/25,14:44:00,0.74172,0.74172,0.74167,0.74167,0
2018/06/25,14:45:00,0.74167,0.74167,0.74157,0.74162,0
2018/06/25,14:46:00,0.74157,0.74167,0.74157,0.74167,0
2018/06/25,14:47:00,0.74162,0.74167,0.74162,0.74167,0
2018/06/25,14:48:00,0.74162,0.74167,0.74162,0.74162,0
2018/06/25,14:49:00,0.74162,0.74172,0.74152,0.74162,0
2018/06/25,14:50:00,0.74157,0.74167,0.74142,0.74157,0
2018/06/25,14:51:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/25,14:52:00,0.74162,0.74167,0.74162,0.74162,0
2018/06/25,14:53:00,0.74162,0.74162,0.74162,0.74162,0
2018/06/25,14:54:00,0.74162,0.74167,0.74157,0.74157,0
2018/06/25,14:55:00,0.74162,0.74162,0.74152,0.74162,0
2018/06/25,14:56:00,0.74157,0.74167,0.74157,0.74162,0
2018/06/25,14:57:00,0.74162,0.74177,0.74162,0.74167,0
2018/06/25,14:58:00,0.74167,0.74197,0.74162,0.74187,0
2018/06/25,14:59:00,0.74182,0.74192,0.74177,0.74192,0
2018/06/25,15:00:00,0.74197,0.74202,0.74192,0.74202,0
2018/06/25,15:01:00,0.74202,0.74212,0.74197,0.74202,0
2018/06/25,15:02:00,0.74197,0.74197,0.74172,0.74177,0
2018/06/25,15:03:00,0.74177,0.74187,0.74167,0.74182,0
2018/06/25,15:04:00,0.74182,0.74192,0.74182,0.74187,0
2018/06/25,15:05:00,0.74187,0.74192,0.74187,0.74187,0
2018/06/25,15:06:00,0.74187,0.74212,0.74187,0.74212,0
2018/06/25,15:07:00,0.74207,0.74207,0.74192,0.74197,0
2018/06/25,15:08:00,0.74197,0.74207,0.74187,0.74192,0
2018/06/25,15:09:00,0.74197,0.74197,0.74177,0.74177,0
2018/06/25,15:10:00,0.74177,0.74187,0.74172,0.74177,0
2018/06/25,15:11:00,0.74177,0.74182,0.74177,0.74182,0
2018/06/25,15:12:00,0.74177,0.74197,0.74177,0.74197,0
2018/06/25,15:13:00,0.74197,0.74197,0.74192,0.74197,0
2018/06/25,15:14:00,0.74202,0.74212,0.74202,0.74207,0
2018/06/25,15:15:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/25,15:16:00,0.74222,0.74222,0.74217,0.74222,0
2018/06/25,15:17:00,0.74222,0.74222,0.74207,0.74207,0
2018/06/25,15:18:00,0.74212,0.74217,0.74212,0.74217,0
2018/06/25,15:19:00,0.74217,0.74222,0.74192,0.74202,0
2018/06/25,15:20:00,0.74202,0.74217,0.74202,0.74217,0
2018/06/25,15:21:00,0.74217,0.74257,0.74217,0.74257,0
2018/06/25,15:22:00,0.74252,0.74272,0.74252,0.74262,0
2018/06/25,15:23:00,0.74262,0.74267,0.74262,0.74262,0
2018/06/25,15:24:00,0.74267,0.74267,0.74252,0.74257,0
2018/06/25,15:25:00,0.74257,0.74257,0.74247,0.74257,0
2018/06/25,15:26:00,0.74252,0.74257,0.74232,0.74232,0
2018/06/25,15:27:00,0.74232,0.74232,0.74227,0.74232,0
2018/06/25,15:28:00,0.74227,0.74232,0.74202,0.74207,0
2018/06/25,15:29:00,0.74212,0.74252,0.74212,0.74242,0
2018/06/25,15:30:00,0.74237,0.74252,0.74237,0.74247,0
2018/06/25,15:31:00,0.74247,0.74267,0.74247,0.74267,0
2018/06/25,15:32:00,0.74267,0.74277,0.74267,0.74267,0
2018/06/25,15:33:00,0.74272,0.74272,0.74257,0.74262,0
2018/06/25,15:34:00,0.74262,0.74262,0.74242,0.74257,0
2018/06/25,15:35:00,0.74252,0.74262,0.74252,0.74262,0
2018/06/25,15:36:00,0.74262,0.74267,0.74252,0.74262,0
2018/06/25,15:37:00,0.74262,0.74262,0.74247,0.74247,0
2018/06/25,15:38:00,0.74247,0.74247,0.74247,0.74247,0
2018/06/25,15:39:00,0.74247,0.74247,0.74232,0.74232,0
2018/06/25,15:40:00,0.74227,0.74237,0.74222,0.74237,0
2018/06/25,15:41:00,0.74237,0.74242,0.74227,0.74232,0
2018/06/25,15:42:00,0.74232,0.74247,0.74232,0.74237,0
2018/06/25,15:43:00,0.74232,0.74242,0.74232,0.74237,0
2018/06/25,15:44:00,0.74237,0.74252,0.74232,0.74252,0
2018/06/25,15:45:00,0.74247,0.74257,0.74247,0.74252,0
2018/06/25,15:46:00,0.74257,0.74257,0.74257,0.74257,0
2018/06/25,15:47:00,0.74262,0.74262,0.74252,0.74257,0
2018/06/25,15:48:00,0.74252,0.74252,0.74232,0.74242,0
2018/06/25,15:49:00,0.74242,0.74252,0.74227,0.74227,0
2018/06/25,15:50:00,0.74232,0.74237,0.74192,0.74197,0
2018/06/25,15:51:00,0.74202,0.74222,0.74197,0.74202,0
2018/06/25,15:52:00,0.74207,0.74222,0.74202,0.74222,0
2018/06/25,15:53:00,0.74222,0.74227,0.74217,0.74222,0
2018/06/25,15:54:00,0.74222,0.74237,0.74222,0.74232,0
2018/06/25,15:55:00,0.74237,0.74247,0.74227,0.74232,0
2018/06/25,15:56:00,0.74232,0.74237,0.74227,0.74232,0
2018/06/25,15:57:00,0.74232,0.74232,0.74217,0.74217,0
2018/06/25,15:58:00,0.74217,0.74217,0.74192,0.74192,0
2018/06/25,15:59:00,0.74192,0.74197,0.74182,0.74187,0
2018/06/25,16:00:00,0.74182,0.74192,0.74172,0.74187,0
2018/06/25,16:01:00,0.74187,0.74222,0.74177,0.74217,0
2018/06/25,16:02:00,0.74217,0.74227,0.74197,0.74222,0
2018/06/25,16:03:00,0.74222,0.74232,0.74222,0.74222,0
2018/06/25,16:04:00,0.74227,0.74232,0.74222,0.74227,0
2018/06/25,16:05:00,0.74227,0.74227,0.74207,0.74222,0
2018/06/25,16:06:00,0.74217,0.74232,0.74217,0.74222,0
2018/06/25,16:07:00,0.74227,0.74232,0.74222,0.74232,0
2018/06/25,16:08:00,0.74227,0.74227,0.74217,0.74217,0
2018/06/25,16:09:00,0.74222,0.74227,0.74217,0.74222,0
2018/06/25,16:10:00,0.74222,0.74252,0.74222,0.74242,0
2018/06/25,16:11:00,0.74237,0.74242,0.74232,0.74242,0
2018/06/25,16:12:00,0.74242,0.74242,0.74217,0.74222,0
2018/06/25,16:13:00,0.74227,0.74242,0.74217,0.74222,0
2018/06/25,16:14:00,0.74227,0.74242,0.74227,0.74242,0
2018/06/25,16:15:00,0.74247,0.74262,0.74242,0.74262,0
2018/06/25,16:16:00,0.74262,0.74277,0.74262,0.74272,0
2018/06/25,16:17:00,0.74272,0.74272,0.74262,0.74262,0
2018/06/25,16:18:00,0.74262,0.74277,0.74257,0.74277,0
2018/06/25,16:19:00,0.74272,0.74272,0.74252,0.74252,0
2018/06/25,16:20:00,0.74252,0.74252,0.74232,0.74242,0
2018/06/25,16:21:00,0.74247,0.74267,0.74247,0.74262,0
2018/06/25,16:22:00,0.74267,0.74272,0.74257,0.74257,0
2018/06/25,16:23:00,0.74262,0.74262,0.74252,0.74252,0
2018/06/25,16:24:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/25,16:25:00,0.74257,0.74262,0.74247,0.74257,0
2018/06/25,16:26:00,0.74252,0.74257,0.74247,0.74247,0
2018/06/25,16:27:00,0.74252,0.74257,0.74247,0.74257,0
2018/06/25,16:28:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/25,16:29:00,0.74257,0.74257,0.74242,0.74247,0
2018/06/25,16:30:00,0.74247,0.74252,0.74247,0.74247,0
2018/06/25,16:31:00,0.74247,0.74257,0.74247,0.74257,0
2018/06/25,16:32:00,0.74257,0.74267,0.74257,0.74267,0
2018/06/25,16:33:00,0.74267,0.74272,0.74262,0.74267,0
2018/06/25,16:34:00,0.74267,0.74272,0.74267,0.74272,0
2018/06/25,16:35:00,0.74277,0.74277,0.74272,0.74272,0
2018/06/25,16:36:00,0.74277,0.74287,0.74277,0.74282,0
2018/06/25,16:37:00,0.74287,0.74287,0.74287,0.74287,0
2018/06/25,16:38:00,0.74287,0.74292,0.74282,0.74292,0
2018/06/25,16:39:00,0.74287,0.74302,0.74287,0.74302,0
2018/06/25,16:40:00,0.74302,0.74307,0.74302,0.74307,0
2018/06/25,16:41:00,0.74307,0.74317,0.74307,0.74317,0
2018/06/25,16:42:00,0.74322,0.74327,0.74317,0.74327,0
2018/06/25,16:43:00,0.74322,0.74322,0.74317,0.74322,0
2018/06/25,16:44:00,0.74322,0.74322,0.74312,0.74322,0
2018/06/25,16:45:00,0.74322,0.74332,0.74317,0.74332,0
2018/06/25,16:46:00,0.74327,0.74332,0.74327,0.74327,0
2018/06/25,16:47:00,0.74327,0.74327,0.74312,0.74322,0
2018/06/25,16:48:00,0.74317,0.74332,0.74312,0.74332,0
2018/06/25,16:49:00,0.74337,0.74337,0.74327,0.74332,0
2018/06/25,16:50:00,0.74322,0.74337,0.74322,0.74332,0
2018/06/25,16:51:00,0.74337,0.74347,0.74332,0.74347,0
2018/06/25,16:52:00,0.74342,0.74342,0.74327,0.74327,0
2018/06/25,16:53:00,0.74327,0.74337,0.74327,0.74337,0
2018/06/25,16:54:00,0.74337,0.74337,0.74332,0.74337,0
2018/06/25,16:55:00,0.74332,0.74337,0.74327,0.74327,0
2018/06/25,16:56:00,0.74322,0.74337,0.74322,0.74337,0
2018/06/25,16:57:00,0.74332,0.74337,0.74327,0.74337,0
2018/06/25,16:58:00,0.74332,0.74337,0.74332,0.74337,0
2018/06/25,16:59:00,0.74332,0.74337,0.74332,0.74332,0
2018/06/25,17:00:00,0.74337,0.74337,0.74332,0.74332,0
2018/06/25,17:01:00,0.74327,0.74327,0.74317,0.74327,0
2018/06/25,17:02:00,0.74327,0.74332,0.74327,0.74332,0
2018/06/25,17:03:00,0.74332,0.74362,0.74332,0.74357,0
2018/06/25,17:04:00,0.74352,0.74362,0.74342,0.74362,0
2018/06/25,17:05:00,0.74357,0.74372,0.74347,0.74367,0
2018/06/25,17:06:00,0.74372,0.74372,0.74357,0.74372,0
2018/06/25,17:07:00,0.74372,0.74372,0.74357,0.74357,0
2018/06/25,17:08:00,0.74357,0.74377,0.74357,0.74367,0
2018/06/25,17:09:00,0.74367,0.74377,0.74357,0.74367,0
2018/06/25,17:10:00,0.74367,0.74367,0.74337,0.74347,0
2018/06/25,17:11:00,0.74342,0.74357,0.74342,0.74347,0
2018/06/25,17:12:00,0.74347,0.74357,0.74347,0.74357,0
2018/06/25,17:13:00,0.74357,0.74367,0.74352,0.74352,0
2018/06/25,17:14:00,0.74352,0.74357,0.74337,0.74357,0
2018/06/25,17:15:00,0.74352,0.74357,0.74342,0.74347,0
2018/06/25,17:16:00,0.74342,0.74357,0.74342,0.74347,0
2018/06/25,17:17:00,0.74347,0.74347,0.74347,0.74347,0
2018/06/25,17:18:00,0.74347,0.74347,0.74347,0.74347,0
2018/06/25,17:19:00,0.74352,0.74372,0.74342,0.74362,0
2018/06/25,17:20:00,0.74362,0.74362,0.74342,0.74352,0
2018/06/25,17:21:00,0.74357,0.74357,0.74342,0.74352,0
2018/06/25,17:22:00,0.74357,0.74357,0.74347,0.74357,0
2018/06/25,17:23:00,0.74352,0.74357,0.74347,0.74352,0
2018/06/25,17:24:00,0.74347,0.74362,0.74347,0.74352,0
2018/06/25,17:25:00,0.74357,0.74382,0.74352,0.74372,0
2018/06/25,17:26:00,0.74367,0.74367,0.74357,0.74367,0
2018/06/25,17:27:00,0.74367,0.74372,0.74362,0.74362,0
2018/06/25,17:28:00,0.74367,0.74367,0.74347,0.74347,0
2018/06/25,17:29:00,0.74342,0.74347,0.74337,0.74347,0
2018/06/25,17:30:00,0.74342,0.74347,0.74337,0.74337,0
2018/06/25,17:31:00,0.74347,0.74357,0.74327,0.74327,0
2018/06/25,17:32:00,0.74327,0.74327,0.74312,0.74312,0
2018/06/25,17:33:00,0.74312,0.74322,0.74312,0.74322,0
2018/06/25,17:34:00,0.74317,0.74317,0.74287,0.74302,0
2018/06/25,17:35:00,0.74307,0.74312,0.74302,0.74302,0
2018/06/25,17:36:00,0.74307,0.74307,0.74297,0.74302,0
2018/06/25,17:37:00,0.74297,0.74297,0.74292,0.74297,0
2018/06/25,17:38:00,0.74292,0.74302,0.74292,0.74302,0
2018/06/25,17:39:00,0.74302,0.74312,0.74302,0.74302,0
2018/06/25,17:40:00,0.74302,0.74302,0.74297,0.74302,0
2018/06/25,17:42:00,0.74307,0.74322,0.74302,0.74322,0
2018/06/25,17:43:00,0.74327,0.74327,0.74307,0.74307,0
2018/06/25,17:44:00,0.74312,0.74322,0.74312,0.74312,0
2018/06/25,17:45:00,0.74317,0.74322,0.74307,0.74312,0
2018/06/25,17:46:00,0.74307,0.74307,0.74292,0.74297,0
2018/06/25,17:47:00,0.74292,0.74297,0.74282,0.74282,0
2018/06/25,17:48:00,0.74277,0.74282,0.74272,0.74272,0
2018/06/25,17:49:00,0.74277,0.74277,0.74257,0.74272,0
2018/06/25,17:50:00,0.74272,0.74272,0.74262,0.74272,0
2018/06/25,17:51:00,0.74272,0.74272,0.74252,0.74267,0
2018/06/25,17:52:00,0.74262,0.74262,0.74247,0.74247,0
2018/06/25,17:53:00,0.74252,0.74252,0.74232,0.74232,0
2018/06/25,17:54:00,0.74237,0.74247,0.74232,0.74242,0
2018/06/25,17:55:00,0.74242,0.74242,0.74242,0.74242,0
2018/06/25,17:56:00,0.74247,0.74262,0.74247,0.74262,0
2018/06/25,17:57:00,0.74262,0.74267,0.74252,0.74267,0
2018/06/25,17:58:00,0.74262,0.74262,0.74252,0.74262,0
2018/06/25,17:59:00,0.74267,0.74267,0.74257,0.74267,0
2018/06/25,18:00:00,0.74267,0.74272,0.74257,0.74257,0
2018/06/25,18:01:00,0.74262,0.74267,0.74257,0.74257,0
2018/06/25,18:02:00,0.74257,0.74277,0.74257,0.74277,0
2018/06/25,18:03:00,0.74277,0.74282,0.74272,0.74272,0
2018/06/25,18:04:00,0.74272,0.74272,0.74252,0.74257,0
2018/06/25,18:05:00,0.74262,0.74262,0.74252,0.74257,0
2018/06/25,18:06:00,0.74257,0.74262,0.74247,0.74252,0
2018/06/25,18:07:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/25,18:08:00,0.74252,0.74257,0.74242,0.74242,0
2018/06/25,18:09:00,0.74247,0.74267,0.74247,0.74267,0
2018/06/25,18:10:00,0.74262,0.74262,0.74242,0.74247,0
2018/06/25,18:11:00,0.74252,0.74257,0.74232,0.74232,0
2018/06/25,18:12:00,0.74232,0.74257,0.74232,0.74257,0
2018/06/25,18:13:00,0.74252,0.74257,0.74252,0.74257,0
2018/06/25,18:14:00,0.74257,0.74262,0.74242,0.74242,0
2018/06/25,18:15:00,0.74247,0.74247,0.74222,0.74232,0
2018/06/25,18:16:00,0.74232,0.74237,0.74227,0.74227,0
2018/06/25,18:17:00,0.74227,0.74247,0.74222,0.74242,0
2018/06/25,18:18:00,0.74247,0.74277,0.74247,0.74272,0
2018/06/25,18:19:00,0.74277,0.74277,0.74272,0.74272,0
2018/06/25,18:20:00,0.74272,0.74272,0.74262,0.74267,0
2018/06/25,18:21:00,0.74267,0.74267,0.74257,0.74262,0
2018/06/25,18:22:00,0.74262,0.74262,0.74262,0.74262,0
2018/06/25,18:23:00,0.74262,0.74262,0.74257,0.74257,0
2018/06/25,18:24:00,0.74262,0.74262,0.74252,0.74257,0
2018/06/25,18:25:00,0.74262,0.74262,0.74242,0.74252,0
2018/06/25,18:26:00,0.74252,0.74262,0.74247,0.74262,0
2018/06/25,18:27:00,0.74262,0.74262,0.74247,0.74247,0
2018/06/25,18:28:00,0.74247,0.74252,0.74237,0.74237,0
2018/06/25,18:29:00,0.74237,0.74237,0.74212,0.74217,0
2018/06/25,18:30:00,0.74222,0.74227,0.74217,0.74222,0
2018/06/25,18:31:00,0.74222,0.74222,0.74212,0.74217,0
2018/06/25,18:32:00,0.74217,0.74217,0.74212,0.74217,0
2018/06/25,18:33:00,0.74217,0.74222,0.74207,0.74207,0
2018/06/25,18:34:00,0.74212,0.74217,0.74207,0.74217,0
2018/06/25,18:35:00,0.74222,0.74232,0.74217,0.74227,0
2018/06/25,18:36:00,0.74227,0.74242,0.74227,0.74237,0
2018/06/25,18:37:00,0.74237,0.74242,0.74227,0.74227,0
2018/06/25,18:38:00,0.74232,0.74252,0.74232,0.74252,0
2018/06/25,18:39:00,0.74252,0.74262,0.74252,0.74262,0
2018/06/25,18:40:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/25,18:41:00,0.74252,0.74262,0.74252,0.74257,0
2018/06/25,18:42:00,0.74252,0.74267,0.74242,0.74262,0
2018/06/25,18:43:00,0.74267,0.74272,0.74262,0.74262,0
2018/06/25,18:44:00,0.74267,0.74277,0.74267,0.74272,0
2018/06/25,18:45:00,0.74272,0.74272,0.74262,0.74267,0
2018/06/25,18:46:00,0.74262,0.74267,0.74262,0.74262,0
2018/06/25,18:47:00,0.74257,0.74257,0.74247,0.74247,0
2018/06/25,18:48:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/25,18:49:00,0.74247,0.74252,0.74242,0.74242,0
2018/06/25,18:50:00,0.74247,0.74247,0.74242,0.74242,0
2018/06/25,18:51:00,0.74237,0.74252,0.74237,0.74242,0
2018/06/25,18:52:00,0.74242,0.74252,0.74242,0.74247,0
2018/06/25,18:53:00,0.74252,0.74252,0.74247,0.74252,0
2018/06/25,18:54:00,0.74247,0.74247,0.74242,0.74242,0
2018/06/25,18:55:00,0.74242,0.74262,0.74242,0.74262,0
2018/06/25,18:56:00,0.74257,0.74257,0.74252,0.74252,0
2018/06/25,18:57:00,0.74247,0.74252,0.74247,0.74252,0
2018/06/25,18:58:00,0.74257,0.74257,0.74242,0.74242,0
2018/06/25,18:59:00,0.74237,0.74237,0.74237,0.74237,0
2018/06/25,19:00:00,0.74232,0.74252,0.74232,0.74252,0
2018/06/25,19:01:00,0.74252,0.74257,0.74247,0.74252,0
2018/06/25,19:02:00,0.74247,0.74247,0.74237,0.74237,0
2018/06/25,19:03:00,0.74237,0.74237,0.74232,0.74232,0
2018/06/25,19:04:00,0.74242,0.74247,0.74242,0.74242,0
2018/06/25,19:05:00,0.74247,0.74252,0.74247,0.74252,0
2018/06/25,19:06:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/25,19:07:00,0.74247,0.74252,0.74247,0.74252,0
2018/06/25,19:08:00,0.74252,0.74252,0.74252,0.74252,0
2018/06/25,19:09:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/25,19:11:00,0.74262,0.74262,0.74242,0.74252,0
2018/06/25,19:12:00,0.74252,0.74252,0.74217,0.74222,0
2018/06/25,19:13:00,0.74222,0.74227,0.74217,0.74222,0
2018/06/25,19:14:00,0.74217,0.74217,0.74207,0.74207,0
2018/06/25,19:15:00,0.74207,0.74207,0.74192,0.74207,0
2018/06/25,19:16:00,0.74212,0.74222,0.74207,0.74217,0
2018/06/25,19:17:00,0.74222,0.74222,0.74202,0.74207,0
2018/06/25,19:18:00,0.74207,0.74212,0.74202,0.74207,0
2018/06/25,19:19:00,0.74202,0.74207,0.74202,0.74207,0
2018/06/25,19:20:00,0.74202,0.74207,0.74197,0.74207,0
2018/06/25,19:21:00,0.74202,0.74207,0.74197,0.74207,0
2018/06/25,19:22:00,0.74212,0.74212,0.74202,0.74207,0
2018/06/25,19:23:00,0.74202,0.74202,0.74187,0.74192,0
2018/06/25,19:24:00,0.74187,0.74202,0.74182,0.74202,0
2018/06/25,19:25:00,0.74202,0.74212,0.74202,0.74212,0
2018/06/25,19:26:00,0.74212,0.74212,0.74207,0.74207,0
2018/06/25,19:27:00,0.74212,0.74212,0.74192,0.74202,0
2018/06/25,19:28:00,0.74197,0.74197,0.74187,0.74187,0
2018/06/25,19:29:00,0.74187,0.74192,0.74177,0.74182,0
2018/06/25,19:30:00,0.74187,0.74192,0.74182,0.74187,0
2018/06/25,19:31:00,0.74192,0.74192,0.74187,0.74187,0
2018/06/25,19:32:00,0.74187,0.74197,0.74187,0.74187,0
2018/06/25,19:33:00,0.74182,0.74192,0.74172,0.74172,0
2018/06/25,19:34:00,0.74172,0.74187,0.74172,0.74182,0
2018/06/25,19:35:00,0.74182,0.74187,0.74177,0.74177,0
2018/06/25,19:36:00,0.74172,0.74187,0.74172,0.74187,0
2018/06/25,19:37:00,0.74192,0.74192,0.74187,0.74187,0
2018/06/25,19:38:00,0.74192,0.74192,0.74177,0.74182,0
2018/06/25,19:39:00,0.74187,0.74192,0.74182,0.74187,0
2018/06/25,19:40:00,0.74182,0.74187,0.74172,0.74177,0
2018/06/25,19:41:00,0.74182,0.74182,0.74177,0.74177,0
2018/06/25,19:42:00,0.74182,0.74187,0.74177,0.74187,0
2018/06/25,19:43:00,0.74187,0.74192,0.74177,0.74182,0
2018/06/25,19:44:00,0.74177,0.74182,0.74172,0.74182,0
2018/06/25,19:45:00,0.74177,0.74187,0.74177,0.74182,0
2018/06/25,19:46:00,0.74187,0.74192,0.74182,0.74192,0
2018/06/25,19:47:00,0.74197,0.74197,0.74182,0.74182,0
2018/06/25,19:48:00,0.74182,0.74192,0.74177,0.74192,0
2018/06/25,19:49:00,0.74197,0.74202,0.74192,0.74197,0
2018/06/25,19:50:00,0.74192,0.74197,0.74192,0.74192,0
2018/06/25,19:51:00,0.74187,0.74197,0.74182,0.74197,0
2018/06/25,19:52:00,0.74197,0.74207,0.74192,0.74207,0
2018/06/25,19:53:00,0.74212,0.74212,0.74212,0.74212,0
2018/06/25,19:55:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/25,19:56:00,0.74207,0.74212,0.74202,0.74212,0
2018/06/25,19:57:00,0.74217,0.74232,0.74212,0.74232,0
2018/06/25,19:58:00,0.74232,0.74237,0.74227,0.74232,0
2018/06/25,19:59:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/25,20:00:00,0.74227,0.74227,0.74222,0.74227,0
2018/06/25,20:01:00,0.74232,0.74232,0.74222,0.74232,0
2018/06/25,20:03:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/25,20:04:00,0.74232,0.74232,0.74232,0.74232,0
2018/06/25,20:05:00,0.74232,0.74247,0.74232,0.74247,0
2018/06/25,20:06:00,0.74247,0.74257,0.74247,0.74257,0
2018/06/25,20:07:00,0.74262,0.74262,0.74257,0.74262,0
2018/06/25,20:08:00,0.74267,0.74272,0.74267,0.74267,0
2018/06/25,20:09:00,0.74272,0.74272,0.74262,0.74267,0
2018/06/25,20:10:00,0.74272,0.74282,0.74267,0.74282,0
2018/06/25,20:11:00,0.74282,0.74282,0.74272,0.74277,0
2018/06/25,20:12:00,0.74272,0.74282,0.74267,0.74277,0
2018/06/25,20:13:00,0.74272,0.74287,0.74272,0.74287,0
2018/06/25,20:14:00,0.74282,0.74282,0.74272,0.74282,0
2018/06/25,20:15:00,0.74277,0.74282,0.74272,0.74282,0
2018/06/25,20:16:00,0.74277,0.74302,0.74272,0.74287,0
2018/06/25,20:17:00,0.74287,0.74287,0.74262,0.74267,0
2018/06/25,20:18:00,0.74267,0.74267,0.74252,0.74257,0
2018/06/25,20:19:00,0.74252,0.74262,0.74252,0.74257,0
2018/06/25,20:20:00,0.74267,0.74267,0.74242,0.74247,0
2018/06/25,20:21:00,0.74257,0.74272,0.74252,0.74262,0
2018/06/25,20:22:00,0.74257,0.74257,0.74252,0.74257,0
2018/06/25,20:23:00,0.74257,0.74257,0.74242,0.74247,0
2018/06/25,20:24:00,0.74242,0.74252,0.74232,0.74237,0
2018/06/25,20:25:00,0.74242,0.74242,0.74232,0.74232,0
2018/06/25,20:26:00,0.74237,0.74237,0.74212,0.74217,0
2018/06/25,20:27:00,0.74222,0.74222,0.74212,0.74222,0
2018/06/25,20:28:00,0.74222,0.74232,0.74222,0.74227,0
2018/06/25,20:29:00,0.74222,0.74232,0.74222,0.74232,0
2018/06/25,20:30:00,0.74227,0.74232,0.74227,0.74232,0
2018/06/25,20:31:00,0.74227,0.74247,0.74227,0.74242,0
2018/06/25,20:32:00,0.74237,0.74257,0.74237,0.74257,0
2018/06/25,20:33:00,0.74252,0.74257,0.74242,0.74252,0
2018/06/25,20:34:00,0.74247,0.74247,0.74242,0.74242,0
2018/06/25,20:35:00,0.74237,0.74242,0.74237,0.74242,0
2018/06/25,20:36:00,0.74237,0.74237,0.74232,0.74237,0
2018/06/25,20:37:00,0.74232,0.74232,0.74222,0.74227,0
2018/06/25,20:38:00,0.74227,0.74242,0.74227,0.74242,0
2018/06/25,20:39:00,0.74237,0.74247,0.74237,0.74242,0
2018/06/25,20:40:00,0.74242,0.74242,0.74237,0.74237,0
2018/06/25,20:41:00,0.74237,0.74247,0.74237,0.74242,0
2018/06/25,20:42:00,0.74237,0.74242,0.74227,0.74227,0
2018/06/25,20:43:00,0.74232,0.74232,0.74227,0.74232,0
2018/06/25,20:44:00,0.74242,0.74252,0.74237,0.74252,0
2018/06/25,20:45:00,0.74252,0.74252,0.74247,0.74252,0
2018/06/25,20:46:00,0.74252,0.74257,0.74252,0.74257,0
2018/06/25,20:47:00,0.74257,0.74262,0.74257,0.74262,0
2018/06/25,20:48:00,0.74262,0.74267,0.74262,0.74267,0
2018/06/25,20:49:00,0.74272,0.74282,0.74272,0.74282,0
2018/06/25,20:50:00,0.74277,0.74287,0.74277,0.74282,0
2018/06/25,20:51:00,0.74282,0.74282,0.74277,0.74282,0
2018/06/25,20:52:00,0.74282,0.74292,0.74282,0.74292,0
2018/06/25,20:53:00,0.74287,0.74287,0.74282,0.74282,0
2018/06/25,20:54:00,0.74282,0.74282,0.74277,0.74282,0
2018/06/25,20:55:00,0.74282,0.74282,0.74267,0.74267,0
2018/06/25,20:56:00,0.74267,0.74267,0.74262,0.74267,0
2018/06/25,20:57:00,0.74267,0.74267,0.74257,0.74257,0
2018/06/25,20:58:00,0.74252,0.74267,0.74247,0.74262,0
2018/06/25,20:59:00,0.74267,0.74282,0.74262,0.74282,0
2018/06/25,21:00:00,0.74282,0.74292,0.74282,0.74292,0
2018/06/25,21:01:00,0.74292,0.74292,0.74287,0.74292,0
2018/06/25,21:02:00,0.74287,0.74292,0.74272,0.74272,0
2018/06/25,21:03:00,0.74277,0.74277,0.74262,0.74267,0
2018/06/25,21:04:00,0.74262,0.74267,0.74252,0.74257,0
2018/06/25,21:05:00,0.74262,0.74277,0.74262,0.74267,0
2018/06/25,21:06:00,0.74262,0.74277,0.74262,0.74277,0
2018/06/25,21:07:00,0.74277,0.74282,0.74277,0.74282,0
2018/06/25,21:08:00,0.74287,0.74302,0.74287,0.74297,0
2018/06/25,21:09:00,0.74297,0.74297,0.74287,0.74287,0
2018/06/25,21:10:00,0.74282,0.74292,0.74277,0.74292,0
2018/06/25,21:11:00,0.74287,0.74302,0.74287,0.74302,0
2018/06/25,21:12:00,0.74307,0.74317,0.74297,0.74307,0
2018/06/25,21:13:00,0.74307,0.74322,0.74307,0.74322,0
2018/06/25,21:14:00,0.74317,0.74322,0.74312,0.74322,0
2018/06/25,21:15:00,0.74322,0.74337,0.74317,0.74332,0
2018/06/25,21:16:00,0.74327,0.74332,0.74317,0.74322,0
2018/06/25,21:17:00,0.74317,0.74322,0.74317,0.74322,0
2018/06/25,21:18:00,0.74322,0.74322,0.74317,0.74317,0
2018/06/25,21:19:00,0.74322,0.74322,0.74322,0.74322,0
2018/06/25,21:20:00,0.74317,0.74317,0.74307,0.74307,0
2018/06/25,21:21:00,0.74312,0.74312,0.74292,0.74297,0
2018/06/25,21:22:00,0.74297,0.74297,0.74292,0.74297,0
2018/06/25,21:23:00,0.74297,0.74302,0.74292,0.74297,0
2018/06/25,21:24:00,0.74302,0.74302,0.74277,0.74282,0
2018/06/25,21:25:00,0.74277,0.74292,0.74277,0.74287,0
2018/06/25,21:26:00,0.74292,0.74297,0.74282,0.74287,0
2018/06/25,21:27:00,0.74287,0.74297,0.74287,0.74297,0
2018/06/25,21:28:00,0.74297,0.74297,0.74277,0.74287,0
2018/06/25,21:29:00,0.74277,0.74282,0.74272,0.74277,0
2018/06/25,21:30:00,0.74277,0.74277,0.74277,0.74277,0
2018/06/25,21:31:00,0.74277,0.74277,0.74267,0.74267,0
2018/06/25,21:32:00,0.74267,0.74272,0.74267,0.74272,0
2018/06/25,21:33:00,0.74272,0.74287,0.74272,0.74272,0
2018/06/25,21:34:00,0.74272,0.74277,0.74257,0.74277,0
2018/06/25,21:35:00,0.74277,0.74282,0.74272,0.74272,0
2018/06/25,21:36:00,0.74277,0.74287,0.74267,0.74277,0
2018/06/25,21:37:00,0.74282,0.74287,0.74267,0.74287,0
2018/06/25,21:38:00,0.74287,0.74297,0.74282,0.74297,0
2018/06/25,21:39:00,0.74302,0.74307,0.74292,0.74292,0
2018/06/25,21:40:00,0.74287,0.74297,0.74282,0.74292,0
2018/06/25,21:41:00,0.74287,0.74292,0.74287,0.74287,0
2018/06/25,21:42:00,0.74282,0.74282,0.74267,0.74272,0
2018/06/25,21:43:00,0.74272,0.74277,0.74252,0.74277,0
2018/06/25,21:44:00,0.74282,0.74282,0.74252,0.74257,0
2018/06/25,21:45:00,0.74257,0.74262,0.74247,0.74257,0
2018/06/25,21:46:00,0.74257,0.74262,0.74252,0.74257,0
2018/06/25,21:47:00,0.74262,0.74262,0.74237,0.74237,0
2018/06/25,21:48:00,0.74242,0.74257,0.74242,0.74242,0
2018/06/25,21:49:00,0.74242,0.74242,0.74222,0.74232,0
2018/06/25,21:50:00,0.74232,0.74232,0.74212,0.74217,0
2018/06/25,21:51:00,0.74212,0.74227,0.74212,0.74217,0
2018/06/25,21:52:00,0.74217,0.74227,0.74212,0.74227,0
2018/06/25,21:53:00,0.74222,0.74222,0.74207,0.74207,0
2018/06/25,21:54:00,0.74212,0.74212,0.74197,0.74202,0
2018/06/25,21:55:00,0.74207,0.74212,0.74197,0.74207,0
2018/06/25,21:56:00,0.74207,0.74212,0.74192,0.74197,0
2018/06/25,21:57:00,0.74192,0.74197,0.74172,0.74182,0
2018/06/25,21:58:00,0.74182,0.74182,0.74162,0.74182,0
2018/06/25,21:59:00,0.74182,0.74192,0.74182,0.74192,0
2018/06/25,22:00:00,0.74187,0.74192,0.74182,0.74192,0
2018/06/25,22:01:00,0.74187,0.74192,0.74172,0.74187,0
2018/06/25,22:02:00,0.74192,0.74202,0.74187,0.74202,0
2018/06/25,22:03:00,0.74197,0.74212,0.74192,0.74197,0
2018/06/25,22:04:00,0.74197,0.74212,0.74197,0.74212,0
2018/06/25,22:05:00,0.74212,0.74212,0.74192,0.74197,0
2018/06/25,22:06:00,0.74202,0.74217,0.74197,0.74217,0
2018/06/25,22:07:00,0.74212,0.74212,0.74202,0.74212,0
2018/06/25,22:08:00,0.74207,0.74207,0.74197,0.74202,0
2018/06/25,22:09:00,0.74202,0.74212,0.74202,0.74212,0
2018/06/25,22:10:00,0.74217,0.74222,0.74212,0.74217,0
2018/06/25,22:11:00,0.74217,0.74222,0.74217,0.74217,0
2018/06/25,22:12:00,0.74212,0.74212,0.74207,0.74212,0
2018/06/25,22:13:00,0.74207,0.74212,0.74202,0.74202,0
2018/06/25,22:14:00,0.74202,0.74202,0.74197,0.74202,0
2018/06/25,22:15:00,0.74202,0.74212,0.74202,0.74207,0
2018/06/25,22:16:00,0.74202,0.74212,0.74202,0.74207,0
2018/06/25,22:17:00,0.74202,0.74207,0.74197,0.74197,0
2018/06/25,22:18:00,0.74202,0.74217,0.74202,0.74217,0
2018/06/25,22:19:00,0.74217,0.74217,0.74207,0.74217,0
2018/06/25,22:20:00,0.74217,0.74222,0.74212,0.74217,0
2018/06/25,22:21:00,0.74212,0.74217,0.74207,0.74207,0
2018/06/25,22:22:00,0.74212,0.74212,0.74187,0.74197,0
2018/06/25,22:23:00,0.74192,0.74197,0.74192,0.74197,0
2018/06/25,22:24:00,0.74192,0.74197,0.74192,0.74197,0
2018/06/25,22:25:00,0.74197,0.74207,0.74197,0.74207,0
2018/06/25,22:26:00,0.74207,0.74207,0.74197,0.74197,0
2018/06/25,22:27:00,0.74197,0.74207,0.74197,0.74207,0
2018/06/25,22:28:00,0.74202,0.74202,0.74197,0.74197,0
2018/06/25,22:29:00,0.74192,0.74202,0.74187,0.74192,0
2018/06/25,22:30:00,0.74197,0.74207,0.74192,0.74207,0
2018/06/25,22:31:00,0.74202,0.74217,0.74202,0.74212,0
2018/06/25,22:32:00,0.74212,0.74217,0.74202,0.74207,0
2018/06/25,22:33:00,0.74202,0.74217,0.74202,0.74207,0
2018/06/25,22:34:00,0.74212,0.74222,0.74212,0.74217,0
2018/06/25,22:35:00,0.74222,0.74232,0.74222,0.74227,0
2018/06/25,22:36:00,0.74227,0.74227,0.74197,0.74197,0
2018/06/25,22:37:00,0.74192,0.74202,0.74187,0.74197,0
2018/06/25,22:38:00,0.74192,0.74197,0.74187,0.74197,0
2018/06/25,22:39:00,0.74192,0.74197,0.74187,0.74192,0
2018/06/25,22:40:00,0.74192,0.74192,0.74172,0.74172,0
2018/06/25,22:41:00,0.74172,0.74172,0.74167,0.74172,0
2018/06/25,22:42:00,0.74167,0.74172,0.74142,0.74142,0
2018/06/25,22:43:00,0.74142,0.74147,0.74122,0.74127,0
2018/06/25,22:44:00,0.74127,0.74132,0.74122,0.74132,0
2018/06/25,22:45:00,0.74137,0.74152,0.74137,0.74142,0
2018/06/25,22:46:00,0.74142,0.74152,0.74132,0.74132,0
2018/06/25,22:47:00,0.74122,0.74132,0.74122,0.74122,0
2018/06/25,22:48:00,0.74122,0.74132,0.74112,0.74112,0
2018/06/25,22:49:00,0.74117,0.74122,0.74112,0.74122,0
2018/06/25,22:50:00,0.74132,0.74142,0.74122,0.74122,0
2018/06/25,22:51:00,0.74122,0.74122,0.74112,0.74122,0
2018/06/25,22:52:00,0.74117,0.74122,0.74107,0.74117,0
2018/06/25,22:53:00,0.74117,0.74122,0.74112,0.74117,0
2018/06/25,22:54:00,0.74117,0.74122,0.74112,0.74117,0
2018/06/25,22:55:00,0.74117,0.74117,0.74107,0.74112,0
2018/06/25,22:56:00,0.74107,0.74122,0.74107,0.74122,0
2018/06/25,22:57:00,0.74117,0.74147,0.74117,0.74132,0
2018/06/25,22:58:00,0.74132,0.74132,0.74117,0.74117,0
2018/06/25,22:59:00,0.74122,0.74122,0.74117,0.74117,0
2018/06/25,23:00:00,0.74112,0.74112,0.74112,0.74112,0
2018/06/25,23:01:00,0.74117,0.74117,0.74112,0.74117,0
2018/06/25,23:02:00,0.74117,0.74122,0.74102,0.74102,0
2018/06/25,23:03:00,0.74107,0.74117,0.74097,0.74102,0
2018/06/25,23:04:00,0.74102,0.74122,0.74097,0.74117,0
2018/06/25,23:05:00,0.74112,0.74122,0.74097,0.74097,0
2018/06/25,23:06:00,0.74102,0.74107,0.74087,0.74092,0
2018/06/25,23:07:00,0.74092,0.74097,0.74087,0.74092,0
2018/06/25,23:08:00,0.74092,0.74097,0.74092,0.74092,0
2018/06/25,23:09:00,0.74082,0.74087,0.74072,0.74082,0
2018/06/25,23:10:00,0.74082,0.74082,0.74072,0.74072,0
2018/06/25,23:11:00,0.74077,0.74082,0.74072,0.74077,0
2018/06/25,23:12:00,0.74077,0.74087,0.74077,0.74082,0
2018/06/25,23:13:00,0.74082,0.74087,0.74082,0.74087,0
2018/06/25,23:14:00,0.74087,0.74087,0.74082,0.74087,0
2018/06/25,23:15:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/25,23:16:00,0.74092,0.74092,0.74087,0.74092,0
2018/06/25,23:17:00,0.74092,0.74092,0.74077,0.74077,0
2018/06/25,23:18:00,0.74082,0.74082,0.74082,0.74082,0
2018/06/25,23:19:00,0.74087,0.74087,0.74077,0.74077,0
2018/06/25,23:20:00,0.74072,0.74077,0.74062,0.74072,0
2018/06/25,23:21:00,0.74072,0.74072,0.74072,0.74072,0
2018/06/25,23:22:00,0.74067,0.74072,0.74067,0.74067,0
2018/06/25,23:23:00,0.74067,0.74067,0.74067,0.74067,0
2018/06/25,23:24:00,0.74057,0.74067,0.74052,0.74067,0
2018/06/25,23:25:00,0.74067,0.74067,0.74052,0.74057,0
2018/06/25,23:26:00,0.74067,0.74077,0.74062,0.74072,0
2018/06/25,23:27:00,0.74067,0.74077,0.74067,0.74077,0
2018/06/25,23:28:00,0.74087,0.74087,0.74082,0.74087,0
2018/06/25,23:29:00,0.74092,0.74117,0.74092,0.74112,0
2018/06/25,23:30:00,0.74117,0.74132,0.74112,0.74122,0
2018/06/25,23:31:00,0.74122,0.74132,0.74107,0.74107,0
2018/06/25,23:32:00,0.74102,0.74107,0.74047,0.74052,0
2018/06/25,23:33:00,0.74052,0.74062,0.74017,0.74032,0
2018/06/25,23:34:00,0.74037,0.74042,0.74032,0.74032,0
2018/06/25,23:35:00,0.74032,0.74047,0.74032,0.74042,0
2018/06/25,23:36:00,0.74047,0.74052,0.74037,0.74037,0
2018/06/25,23:37:00,0.74042,0.74052,0.74037,0.74047,0
2018/06/25,23:38:00,0.74052,0.74077,0.74042,0.74072,0
2018/06/25,23:39:00,0.74067,0.74097,0.74067,0.74097,0
2018/06/25,23:40:00,0.74092,0.74092,0.74082,0.74087,0
2018/06/25,23:41:00,0.74082,0.74087,0.74077,0.74082,0
2018/06/25,23:42:00,0.74087,0.74092,0.74082,0.74087,0
2018/06/25,23:43:00,0.74092,0.74102,0.74087,0.74092,0
2018/06/25,23:44:00,0.74092,0.74097,0.74087,0.74092,0
2018/06/25,23:45:00,0.74097,0.74097,0.74092,0.74092,0
2018/06/25,23:46:00,0.74087,0.74097,0.74077,0.74092,0
2018/06/25,23:47:00,0.74087,0.74097,0.74082,0.74097,0
2018/06/25,23:48:00,0.74097,0.74097,0.74082,0.74082,0
2018/06/25,23:49:00,0.74087,0.74092,0.74082,0.74092,0
2018/06/25,23:50:00,0.74092,0.74107,0.74092,0.74102,0
2018/06/25,23:51:00,0.74097,0.74107,0.74097,0.74102,0
2018/06/25,23:52:00,0.74102,0.74112,0.74102,0.74102,0
2018/06/25,23:53:00,0.74097,0.74107,0.74087,0.74092,0
2018/06/25,23:54:00,0.74092,0.74092,0.74067,0.74067,0
2018/06/25,23:55:00,0.74067,0.74067,0.74047,0.74047,0
2018/06/25,23:56:00,0.74047,0.74052,0.74032,0.74037,0
2018/06/25,23:57:00,0.74032,0.74047,0.74027,0.74027,0
2018/06/25,23:58:00,0.74032,0.74032,0.74007,0.74007,0
2018/06/25,23:59:00,0.74007,0.74007,0.73977,0.73987,0
2018/06/26,00:00:00,0.73987,0.74007,0.73987,0.74002,0
2018/06/26,00:01:00,0.74007,0.74017,0.74007,0.74017,0
2018/06/26,00:02:00,0.74017,0.74032,0.74017,0.74022,0
2018/06/26,00:03:00,0.74022,0.74022,0.74012,0.74022,0
2018/06/26,00:04:00,0.74022,0.74037,0.74017,0.74032,0
2018/06/26,00:05:00,0.74032,0.74037,0.74027,0.74032,0
2018/06/26,00:06:00,0.74027,0.74032,0.74017,0.74027,0
2018/06/26,00:07:00,0.74032,0.74032,0.74017,0.74022,0
2018/06/26,00:08:00,0.74022,0.74032,0.74022,0.74022,0
2018/06/26,00:09:00,0.74022,0.74032,0.74017,0.74032,0
2018/06/26,00:10:00,0.74027,0.74032,0.74022,0.74032,0
2018/06/26,00:11:00,0.74032,0.74062,0.74032,0.74052,0
2018/06/26,00:12:00,0.74047,0.74072,0.74047,0.74062,0
2018/06/26,00:13:00,0.74062,0.74067,0.74052,0.74062,0
2018/06/26,00:14:00,0.74057,0.74062,0.74052,0.74062,0
2018/06/26,00:15:00,0.74057,0.74062,0.74047,0.74052,0
2018/06/26,00:16:00,0.74057,0.74067,0.74042,0.74047,0
2018/06/26,00:17:00,0.74047,0.74057,0.74047,0.74052,0
2018/06/26,00:18:00,0.74052,0.74062,0.74047,0.74047,0
2018/06/26,00:19:00,0.74047,0.74047,0.74012,0.74017,0
2018/06/26,00:20:00,0.74022,0.74027,0.74007,0.74012,0
2018/06/26,00:21:00,0.74017,0.74017,0.74007,0.74012,0
2018/06/26,00:22:00,0.74007,0.74012,0.73997,0.74007,0
2018/06/26,00:23:00,0.74007,0.74017,0.74007,0.74012,0
2018/06/26,00:24:00,0.74017,0.74017,0.74007,0.74007,0
2018/06/26,00:25:00,0.74012,0.74027,0.74012,0.74022,0
2018/06/26,00:26:00,0.74027,0.74057,0.74022,0.74052,0
2018/06/26,00:27:00,0.74057,0.74062,0.74047,0.74052,0
2018/06/26,00:28:00,0.74052,0.74067,0.74052,0.74057,0
2018/06/26,00:29:00,0.74052,0.74062,0.74052,0.74062,0
2018/06/26,00:30:00,0.74062,0.74062,0.74057,0.74062,0
2018/06/26,00:31:00,0.74057,0.74062,0.74052,0.74062,0
2018/06/26,00:32:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/26,00:33:00,0.74062,0.74067,0.74057,0.74062,0
2018/06/26,00:34:00,0.74057,0.74057,0.74052,0.74052,0
2018/06/26,00:35:00,0.74052,0.74052,0.74037,0.74042,0
2018/06/26,00:36:00,0.74037,0.74037,0.74027,0.74032,0
2018/06/26,00:37:00,0.74037,0.74037,0.74032,0.74032,0
2018/06/26,00:38:00,0.74027,0.74027,0.74022,0.74027,0
2018/06/26,00:39:00,0.74032,0.74042,0.74032,0.74037,0
2018/06/26,00:40:00,0.74032,0.74032,0.74022,0.74022,0
2018/06/26,00:41:00,0.74027,0.74042,0.74022,0.74042,0
2018/06/26,00:42:00,0.74037,0.74042,0.74032,0.74042,0
2018/06/26,00:43:00,0.74047,0.74047,0.74037,0.74037,0
2018/06/26,00:44:00,0.74032,0.74042,0.74032,0.74042,0
2018/06/26,00:45:00,0.74042,0.74042,0.74042,0.74042,0
2018/06/26,00:46:00,0.74037,0.74047,0.74032,0.74042,0
2018/06/26,00:48:00,0.74042,0.74062,0.74042,0.74057,0
2018/06/26,00:49:00,0.74052,0.74062,0.74052,0.74062,0
2018/06/26,00:50:00,0.74057,0.74067,0.74057,0.74062,0
2018/06/26,00:51:00,0.74062,0.74062,0.74052,0.74057,0
2018/06/26,00:52:00,0.74052,0.74057,0.74052,0.74057,0
2018/06/26,00:53:00,0.74052,0.74057,0.74052,0.74057,0
2018/06/26,00:54:00,0.74057,0.74067,0.74057,0.74062,0
2018/06/26,00:55:00,0.74067,0.74067,0.74062,0.74067,0
2018/06/26,00:56:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/26,00:57:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/26,00:58:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/26,00:59:00,0.74062,0.74062,0.74052,0.74052,0
2018/06/26,01:00:00,0.74057,0.74057,0.74052,0.74052,0
2018/06/26,01:01:00,0.74057,0.74057,0.74047,0.74057,0
2018/06/26,01:02:00,0.74052,0.74057,0.74032,0.74032,0
2018/06/26,01:03:00,0.74037,0.74047,0.74032,0.74047,0
2018/06/26,01:04:00,0.74042,0.74047,0.74042,0.74042,0
2018/06/26,01:05:00,0.74047,0.74052,0.74042,0.74042,0
2018/06/26,01:06:00,0.74037,0.74042,0.74032,0.74032,0
2018/06/26,01:07:00,0.74027,0.74032,0.74012,0.74012,0
2018/06/26,01:08:00,0.74007,0.74012,0.74007,0.74012,0
2018/06/26,01:09:00,0.74012,0.74017,0.74002,0.74012,0
2018/06/26,01:10:00,0.74007,0.74012,0.74002,0.74007,0
2018/06/26,01:11:00,0.73992,0.74002,0.73992,0.73997,0
2018/06/26,01:12:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/26,01:13:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/26,01:14:00,0.73992,0.73997,0.73992,0.73997,0
2018/06/26,01:15:00,0.73997,0.74007,0.73992,0.73992,0
2018/06/26,01:16:00,0.73992,0.73997,0.73992,0.73997,0
2018/06/26,01:17:00,0.73992,0.73997,0.73992,0.73992,0
2018/06/26,01:18:00,0.73992,0.74012,0.73992,0.74012,0
2018/06/26,01:19:00,0.74012,0.74012,0.73997,0.73997,0
2018/06/26,01:20:00,0.73997,0.73997,0.73992,0.73992,0
2018/06/26,01:21:00,0.73982,0.73982,0.73982,0.73982,0
2018/06/26,01:22:00,0.73982,0.73992,0.73982,0.73992,0
2018/06/26,01:23:00,0.73987,0.73997,0.73987,0.73997,0
2018/06/26,01:24:00,0.73997,0.74012,0.73997,0.74012,0
2018/06/26,01:25:00,0.74007,0.74012,0.74002,0.74007,0
2018/06/26,01:26:00,0.74012,0.74012,0.74007,0.74012,0
2018/06/26,01:27:00,0.74007,0.74012,0.74007,0.74007,0
2018/06/26,01:28:00,0.74012,0.74012,0.74007,0.74012,0
2018/06/26,01:29:00,0.74012,0.74012,0.74007,0.74012,0
2018/06/26,01:30:00,0.74012,0.74012,0.74002,0.74007,0
2018/06/26,01:31:00,0.74007,0.74012,0.74007,0.74012,0
2018/06/26,01:32:00,0.74012,0.74012,0.74002,0.74007,0
2018/06/26,01:33:00,0.74007,0.74007,0.74002,0.74002,0
2018/06/26,01:34:00,0.74002,0.74007,0.73997,0.74002,0
2018/06/26,01:35:00,0.74002,0.74002,0.74002,0.74002,0
2018/06/26,01:36:00,0.74002,0.74002,0.73992,0.73992,0
2018/06/26,01:37:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/26,01:38:00,0.73997,0.73997,0.73992,0.73992,0
2018/06/26,01:39:00,0.73982,0.73992,0.73982,0.73992,0
2018/06/26,01:40:00,0.73997,0.73997,0.73987,0.73987,0
2018/06/26,01:41:00,0.73987,0.73992,0.73977,0.73992,0
2018/06/26,01:42:00,0.73992,0.74012,0.73992,0.74012,0
2018/06/26,01:43:00,0.74012,0.74012,0.74007,0.74012,0
2018/06/26,01:44:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/26,01:45:00,0.74012,0.74012,0.74002,0.74007,0
2018/06/26,01:46:00,0.74002,0.74007,0.73997,0.74007,0
2018/06/26,01:47:00,0.74002,0.74002,0.73997,0.73997,0
2018/06/26,01:48:00,0.73992,0.73992,0.73982,0.73987,0
2018/06/26,01:49:00,0.73987,0.73997,0.73987,0.73992,0
2018/06/26,01:50:00,0.73987,0.73992,0.73982,0.73987,0
2018/06/26,01:51:00,0.73987,0.73987,0.73982,0.73982,0
2018/06/26,01:52:00,0.73972,0.73982,0.73972,0.73972,0
2018/06/26,01:53:00,0.73977,0.73992,0.73977,0.73992,0
2018/06/26,01:54:00,0.73982,0.73992,0.73982,0.73992,0
2018/06/26,01:55:00,0.73997,0.73997,0.73992,0.73992,0
2018/06/26,01:56:00,0.73992,0.73992,0.73992,0.73992,0
2018/06/26,01:57:00,0.73997,0.74012,0.73997,0.74012,0
2018/06/26,01:58:00,0.74002,0.74012,0.74002,0.74007,0
2018/06/26,01:59:00,0.74007,0.74007,0.73997,0.74002,0
2018/06/26,02:00:00,0.74002,0.74002,0.73997,0.74002,0
2018/06/26,02:01:00,0.73997,0.74012,0.73997,0.74002,0
2018/06/26,02:02:00,0.74007,0.74012,0.74007,0.74007,0
2018/06/26,02:03:00,0.74012,0.74012,0.74007,0.74012,0
2018/06/26,02:08:00,0.74007,0.74027,0.74007,0.74022,0
2018/06/26,02:09:00,0.74022,0.74027,0.74022,0.74027,0
2018/06/26,02:10:00,0.74022,0.74027,0.74022,0.74022,0
2018/06/26,02:11:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/26,02:12:00,0.74022,0.74027,0.74022,0.74027,0
2018/06/26,02:13:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/26,02:14:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/26,02:15:00,0.74027,0.74027,0.74007,0.74007,0
2018/06/26,02:16:00,0.74007,0.74007,0.74002,0.74002,0
2018/06/26,02:17:00,0.74007,0.74012,0.74007,0.74012,0
2018/06/26,02:18:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/26,02:19:00,0.74002,0.74012,0.74002,0.74012,0
2018/06/26,02:20:00,0.74017,0.74027,0.74017,0.74027,0
2018/06/26,02:21:00,0.74027,0.74042,0.74022,0.74042,0
2018/06/26,02:22:00,0.74047,0.74047,0.74047,0.74047,0
2018/06/26,02:24:00,0.74042,0.74047,0.74042,0.74047,0
2018/06/26,02:25:00,0.74042,0.74042,0.74022,0.74022,0
2018/06/26,02:26:00,0.74027,0.74027,0.74027,0.74027,0
2018/06/26,02:27:00,0.74027,0.74037,0.74027,0.74037,0
2018/06/26,02:28:00,0.74037,0.74037,0.74022,0.74022,0
2018/06/26,02:29:00,0.74027,0.74037,0.74022,0.74037,0
2018/06/26,02:30:00,0.74032,0.74037,0.74022,0.74022,0
2018/06/26,02:31:00,0.74022,0.74027,0.74022,0.74027,0
2018/06/26,02:32:00,0.74032,0.74032,0.74022,0.74027,0
2018/06/26,02:33:00,0.74022,0.74027,0.74022,0.74027,0
2018/06/26,02:34:00,0.74022,0.74022,0.74017,0.74022,0
2018/06/26,02:35:00,0.74027,0.74027,0.74027,0.74027,0
2018/06/26,02:36:00,0.74027,0.74027,0.74012,0.74012,0
2018/06/26,02:37:00,0.74012,0.74022,0.74012,0.74017,0
2018/06/26,02:38:00,0.74017,0.74017,0.74012,0.74012,0
2018/06/26,02:39:00,0.74017,0.74022,0.74012,0.74017,0
2018/06/26,02:40:00,0.74017,0.74017,0.74017,0.74017,0
2018/06/26,02:41:00,0.74017,0.74027,0.74012,0.74027,0
2018/06/26,02:42:00,0.74027,0.74027,0.74022,0.74027,0
2018/06/26,02:44:00,0.74027,0.74027,0.74027,0.74027,0
2018/06/26,02:45:00,0.74032,0.74037,0.74032,0.74037,0
2018/06/26,02:46:00,0.74037,0.74047,0.74037,0.74047,0
2018/06/26,02:47:00,0.74042,0.74042,0.74032,0.74032,0
2018/06/26,02:48:00,0.74027,0.74032,0.74027,0.74027,0
2018/06/26,02:49:00,0.74027,0.74032,0.74022,0.74032,0
2018/06/26,02:50:00,0.74037,0.74042,0.74037,0.74042,0
2018/06/26,02:51:00,0.74037,0.74042,0.74032,0.74032,0
2018/06/26,02:52:00,0.74032,0.74032,0.74032,0.74032,0
2018/06/26,02:53:00,0.74032,0.74032,0.74027,0.74027,0
2018/06/26,02:54:00,0.74027,0.74037,0.74027,0.74037,0
2018/06/26,02:55:00,0.74032,0.74037,0.74032,0.74037,0
2018/06/26,02:56:00,0.74037,0.74037,0.74032,0.74037,0
2018/06/26,02:57:00,0.74037,0.74037,0.74032,0.74037,0
2018/06/26,02:58:00,0.74042,0.74042,0.74027,0.74037,0
2018/06/26,02:59:00,0.74037,0.74047,0.74037,0.74042,0
2018/06/26,03:00:00,0.74047,0.74047,0.74042,0.74042,0
2018/06/26,03:01:00,0.74042,0.74052,0.74042,0.74047,0
2018/06/26,03:02:00,0.74052,0.74057,0.74052,0.74057,0
2018/06/26,03:03:00,0.74057,0.74067,0.74052,0.74062,0
2018/06/26,03:04:00,0.74062,0.74077,0.74062,0.74062,0
2018/06/26,03:05:00,0.74062,0.74077,0.74062,0.74077,0
2018/06/26,03:06:00,0.74077,0.74082,0.74067,0.74082,0
2018/06/26,03:07:00,0.74087,0.74087,0.74077,0.74087,0
2018/06/26,03:08:00,0.74087,0.74087,0.74077,0.74077,0
2018/06/26,03:09:00,0.74077,0.74077,0.74077,0.74077,0
2018/06/26,03:10:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/26,03:11:00,0.74067,0.74067,0.74057,0.74057,0
2018/06/26,03:12:00,0.74062,0.74067,0.74057,0.74057,0
2018/06/26,03:13:00,0.74057,0.74062,0.74057,0.74057,0
2018/06/26,03:14:00,0.74057,0.74062,0.74052,0.74057,0
2018/06/26,03:15:00,0.74062,0.74062,0.74052,0.74057,0
2018/06/26,03:16:00,0.74057,0.74057,0.74057,0.74057,0
2018/06/26,03:17:00,0.74062,0.74062,0.74057,0.74057,0
2018/06/26,03:18:00,0.74057,0.74057,0.74057,0.74057,0
2018/06/26,03:19:00,0.74057,0.74057,0.74047,0.74052,0
2018/06/26,03:20:00,0.74052,0.74052,0.74047,0.74047,0
2018/06/26,03:22:00,0.74047,0.74047,0.74047,0.74047,0
2018/06/26,03:23:00,0.74042,0.74042,0.74042,0.74042,0
2018/06/26,03:24:00,0.74047,0.74047,0.74047,0.74047,0
2018/06/26,03:25:00,0.74047,0.74047,0.74047,0.74047,0
2018/06/26,03:27:00,0.74052,0.74062,0.74047,0.74057,0
2018/06/26,03:28:00,0.74052,0.74057,0.74052,0.74057,0
2018/06/26,03:29:00,0.74057,0.74057,0.74057,0.74057,0
2018/06/26,03:30:00,0.74057,0.74067,0.74057,0.74067,0
2018/06/26,03:31:00,0.74067,0.74077,0.74067,0.74072,0
2018/06/26,03:32:00,0.74072,0.74077,0.74072,0.74072,0
2018/06/26,03:33:00,0.74072,0.74082,0.74072,0.74077,0
2018/06/26,03:34:00,0.74077,0.74087,0.74077,0.74087,0
2018/06/26,03:35:00,0.74087,0.74087,0.74067,0.74067,0
2018/06/26,03:36:00,0.74072,0.74077,0.74072,0.74072,0
2018/06/26,03:37:00,0.74072,0.74072,0.74072,0.74072,0
2018/06/26,03:38:00,0.74072,0.74077,0.74067,0.74067,0
2018/06/26,03:39:00,0.74067,0.74072,0.74062,0.74067,0
2018/06/26,03:40:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/26,03:41:00,0.74057,0.74067,0.74057,0.74067,0
2018/06/26,03:42:00,0.74067,0.74067,0.74062,0.74067,0
2018/06/26,03:43:00,0.74067,0.74077,0.74067,0.74077,0
2018/06/26,03:44:00,0.74082,0.74087,0.74082,0.74087,0
2018/06/26,03:45:00,0.74087,0.74092,0.74087,0.74087,0
2018/06/26,03:46:00,0.74092,0.74092,0.74087,0.74087,0
2018/06/26,03:47:00,0.74087,0.74087,0.74072,0.74077,0
2018/06/26,03:48:00,0.74072,0.74077,0.74072,0.74077,0
2018/06/26,03:49:00,0.74077,0.74082,0.74067,0.74067,0
2018/06/26,03:50:00,0.74062,0.74072,0.74062,0.74067,0
2018/06/26,03:51:00,0.74062,0.74067,0.74057,0.74057,0
2018/06/26,03:52:00,0.74057,0.74057,0.74052,0.74057,0
2018/06/26,03:53:00,0.74052,0.74057,0.74047,0.74057,0
2018/06/26,03:54:00,0.74057,0.74057,0.74047,0.74057,0
2018/06/26,03:55:00,0.74052,0.74057,0.74047,0.74052,0
2018/06/26,03:56:00,0.74052,0.74052,0.74047,0.74047,0
2018/06/26,03:57:00,0.74047,0.74047,0.74042,0.74042,0
2018/06/26,03:58:00,0.74042,0.74042,0.74037,0.74037,0
2018/06/26,03:59:00,0.74037,0.74042,0.74037,0.74042,0
2018/06/26,04:00:00,0.74042,0.74057,0.74042,0.74057,0
2018/06/26,04:01:00,0.74057,0.74057,0.74052,0.74057,0
2018/06/26,04:02:00,0.74072,0.74072,0.74067,0.74072,0
2018/06/26,04:03:00,0.74067,0.74077,0.74062,0.74077,0
2018/06/26,04:04:00,0.74072,0.74077,0.74072,0.74072,0
2018/06/26,04:05:00,0.74067,0.74072,0.74067,0.74072,0
2018/06/26,04:06:00,0.74077,0.74082,0.74077,0.74077,0
2018/06/26,04:07:00,0.74077,0.74082,0.74072,0.74072,0
2018/06/26,04:08:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/26,04:09:00,0.74067,0.74067,0.74067,0.74067,0
2018/06/26,04:10:00,0.74067,0.74067,0.74067,0.74067,0
2018/06/26,04:11:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/26,04:12:00,0.74067,0.74072,0.74067,0.74072,0
2018/06/26,04:13:00,0.74077,0.74087,0.74072,0.74087,0
2018/06/26,04:14:00,0.74087,0.74092,0.74082,0.74082,0
2018/06/26,04:15:00,0.74082,0.74082,0.74072,0.74077,0
2018/06/26,04:16:00,0.74077,0.74087,0.74077,0.74082,0
2018/06/26,04:17:00,0.74082,0.74092,0.74082,0.74087,0
2018/06/26,04:18:00,0.74087,0.74087,0.74087,0.74087,0
2018/06/26,04:19:00,0.74082,0.74092,0.74082,0.74092,0
2018/06/26,04:20:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/26,04:22:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/26,04:23:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/26,04:24:00,0.74087,0.74092,0.74082,0.74092,0
2018/06/26,04:25:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/26,04:26:00,0.74087,0.74092,0.74087,0.74087,0
2018/06/26,04:27:00,0.74087,0.74087,0.74082,0.74087,0
2018/06/26,04:28:00,0.74087,0.74087,0.74082,0.74082,0
2018/06/26,04:29:00,0.74087,0.74087,0.74082,0.74082,0
2018/06/26,04:30:00,0.74077,0.74087,0.74077,0.74087,0
2018/06/26,04:31:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/26,04:32:00,0.74087,0.74092,0.74087,0.74092,0
2018/06/26,04:33:00,0.74087,0.74102,0.74087,0.74102,0
2018/06/26,04:34:00,0.74102,0.74122,0.74102,0.74122,0
2018/06/26,04:35:00,0.74127,0.74127,0.74117,0.74117,0
2018/06/26,04:36:00,0.74117,0.74122,0.74112,0.74122,0
2018/06/26,04:37:00,0.74127,0.74127,0.74122,0.74122,0
2018/06/26,04:38:00,0.74127,0.74132,0.74097,0.74097,0
2018/06/26,04:39:00,0.74092,0.74097,0.74087,0.74087,0
2018/06/26,04:40:00,0.74087,0.74107,0.74087,0.74107,0
2018/06/26,04:41:00,0.74102,0.74107,0.74092,0.74097,0
2018/06/26,04:42:00,0.74092,0.74107,0.74087,0.74107,0
2018/06/26,04:43:00,0.74107,0.74112,0.74097,0.74097,0
2018/06/26,04:44:00,0.74102,0.74122,0.74092,0.74117,0
2018/06/26,04:45:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/26,04:46:00,0.74127,0.74127,0.74122,0.74122,0
2018/06/26,04:47:00,0.74127,0.74137,0.74122,0.74127,0
2018/06/26,04:48:00,0.74127,0.74127,0.74122,0.74122,0
2018/06/26,04:49:00,0.74127,0.74127,0.74112,0.74112,0
2018/06/26,04:50:00,0.74112,0.74112,0.74102,0.74102,0
2018/06/26,04:51:00,0.74107,0.74112,0.74102,0.74112,0
2018/06/26,04:52:00,0.74107,0.74107,0.74107,0.74107,0
2018/06/26,04:53:00,0.74102,0.74102,0.74097,0.74097,0
2018/06/26,04:54:00,0.74102,0.74102,0.74087,0.74097,0
2018/06/26,04:55:00,0.74102,0.74102,0.74097,0.74102,0
2018/06/26,04:56:00,0.74102,0.74107,0.74102,0.74102,0
2018/06/26,04:57:00,0.74097,0.74102,0.74097,0.74102,0
2018/06/26,04:58:00,0.74097,0.74102,0.74097,0.74097,0
2018/06/26,04:59:00,0.74092,0.74097,0.74082,0.74082,0
2018/06/26,05:00:00,0.74077,0.74082,0.74072,0.74077,0
2018/06/26,05:01:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/26,05:02:00,0.74067,0.74067,0.74052,0.74057,0
2018/06/26,05:03:00,0.74057,0.74057,0.74047,0.74047,0
2018/06/26,05:04:00,0.74047,0.74047,0.74042,0.74047,0
2018/06/26,05:05:00,0.74047,0.74047,0.74047,0.74047,0
2018/06/26,05:06:00,0.74052,0.74067,0.74052,0.74067,0
2018/06/26,05:07:00,0.74067,0.74077,0.74067,0.74072,0
2018/06/26,05:08:00,0.74077,0.74077,0.74077,0.74077,0
2018/06/26,05:10:00,0.74077,0.74087,0.74077,0.74087,0
2018/06/26,05:12:00,0.74092,0.74092,0.74087,0.74087,0
2018/06/26,05:14:00,0.74092,0.74097,0.74092,0.74092,0
2018/06/26,05:15:00,0.74092,0.74102,0.74092,0.74092,0
2018/06/26,05:16:00,0.74097,0.74097,0.74097,0.74097,0
2018/06/26,05:18:00,0.74092,0.74097,0.74092,0.74097,0
2018/06/26,05:19:00,0.74102,0.74102,0.74102,0.74102,0
2018/06/26,05:20:00,0.74107,0.74107,0.74107,0.74107,0
2018/06/26,05:23:00,0.74107,0.74112,0.74107,0.74107,0
2018/06/26,05:24:00,0.74107,0.74117,0.74107,0.74117,0
2018/06/26,05:25:00,0.74117,0.74117,0.74112,0.74112,0
2018/06/26,05:26:00,0.74117,0.74117,0.74112,0.74112,0
2018/06/26,05:27:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/26,05:28:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/26,05:30:00,0.74117,0.74127,0.74112,0.74117,0
2018/06/26,05:31:00,0.74117,0.74117,0.74112,0.74117,0
2018/06/26,05:32:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/26,05:33:00,0.74112,0.74112,0.74112,0.74112,0
2018/06/26,05:34:00,0.74117,0.74117,0.74117,0.74117,0
2018/06/26,05:35:00,0.74107,0.74117,0.74107,0.74117,0
2018/06/26,05:36:00,0.74122,0.74132,0.74122,0.74127,0
2018/06/26,05:37:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,05:38:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,05:39:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,05:41:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,05:42:00,0.74132,0.74137,0.74132,0.74137,0
2018/06/26,05:43:00,0.74132,0.74137,0.74132,0.74137,0
2018/06/26,05:44:00,0.74127,0.74127,0.74127,0.74127,0
2018/06/26,05:45:00,0.74127,0.74127,0.74127,0.74127,0
2018/06/26,05:51:00,0.74132,0.74132,0.74127,0.74127,0
2018/06/26,05:53:00,0.74127,0.74127,0.74117,0.74122,0
2018/06/26,05:54:00,0.74122,0.74127,0.74122,0.74122,0
2018/06/26,05:56:00,0.74122,0.74127,0.74112,0.74127,0
2018/06/26,05:57:00,0.74122,0.74137,0.74112,0.74132,0
2018/06/26,05:58:00,0.74137,0.74142,0.74137,0.74142,0
2018/06/26,05:59:00,0.74147,0.74147,0.74137,0.74142,0
2018/06/26,06:05:00,0.74149,0.74149,0.74144,0.74144,0
2018/06/26,06:06:00,0.74144,0.74144,0.74144,0.74144,0
2018/06/26,06:10:00,0.74144,0.74144,0.74144,0.74144,0
2018/06/26,06:11:00,0.74144,0.74144,0.74144,0.74144,0
2018/06/26,06:12:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,06:13:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,06:15:00,0.74144,0.74152,0.74144,0.74152,0
2018/06/26,06:17:00,0.74144,0.74152,0.74144,0.74152,0
2018/06/26,06:18:00,0.74144,0.74144,0.74144,0.74144,0
2018/06/26,06:21:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,06:22:00,0.74144,0.74152,0.74144,0.74152,0
2018/06/26,06:24:00,0.74144,0.74147,0.74144,0.74147,0
2018/06/26,06:25:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,06:26:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/26,06:27:00,0.74144,0.74144,0.74144,0.74144,0
2018/06/26,06:28:00,0.74145,0.74147,0.74145,0.74147,0
2018/06/26,06:30:00,0.74147,0.74147,0.74129,0.74129,0
2018/06/26,06:31:00,0.74132,0.74136,0.74112,0.74114,0
2018/06/26,06:32:00,0.74114,0.74142,0.74114,0.74122,0
2018/06/26,06:33:00,0.74122,0.74152,0.74122,0.74152,0
2018/06/26,06:34:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,06:35:00,0.74162,0.74162,0.74152,0.74152,0
2018/06/26,06:36:00,0.74162,0.74162,0.74152,0.74157,0
2018/06/26,06:37:00,0.74157,0.74182,0.74157,0.74182,0
2018/06/26,06:38:00,0.74177,0.74182,0.74177,0.74177,0
2018/06/26,06:39:00,0.74172,0.74172,0.74167,0.74172,0
2018/06/26,06:40:00,0.74167,0.74182,0.74167,0.74177,0
2018/06/26,06:41:00,0.74182,0.74182,0.74182,0.74182,0
2018/06/26,06:42:00,0.74182,0.74192,0.74152,0.74167,0
2018/06/26,06:43:00,0.74167,0.74172,0.74162,0.74167,0
2018/06/26,06:44:00,0.74172,0.74172,0.74162,0.74167,0
2018/06/26,06:45:00,0.74172,0.74172,0.74157,0.74162,0
2018/06/26,06:46:00,0.74167,0.74177,0.74162,0.74177,0
2018/06/26,06:47:00,0.74182,0.74182,0.74182,0.74182,0
2018/06/26,06:48:00,0.74187,0.74187,0.74182,0.74182,0
2018/06/26,06:49:00,0.74182,0.74182,0.74177,0.74177,0
2018/06/26,06:50:00,0.74177,0.74177,0.74177,0.74177,0
2018/06/26,06:53:00,0.74177,0.74182,0.74177,0.74182,0
2018/06/26,06:55:00,0.74192,0.74192,0.74192,0.74192,0
2018/06/26,06:57:00,0.74197,0.74207,0.74197,0.74207,0
2018/06/26,06:58:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/26,07:00:00,0.74207,0.74207,0.74207,0.74207,0
2018/06/26,07:01:00,0.74202,0.74207,0.74177,0.74182,0
2018/06/26,07:02:00,0.74182,0.74182,0.74182,0.74182,0
2018/06/26,07:03:00,0.74177,0.74177,0.74172,0.74172,0
2018/06/26,07:04:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/26,07:05:00,0.74167,0.74167,0.74162,0.74167,0
2018/06/26,07:06:00,0.74172,0.74172,0.74162,0.74162,0
2018/06/26,07:07:00,0.74167,0.74167,0.74167,0.74167,0
2018/06/26,07:08:00,0.74167,0.74167,0.74147,0.74157,0
2018/06/26,07:09:00,0.74152,0.74157,0.74147,0.74152,0
2018/06/26,07:10:00,0.74152,0.74157,0.74142,0.74157,0
2018/06/26,07:11:00,0.74157,0.74157,0.74152,0.74152,0
2018/06/26,07:12:00,0.74152,0.74157,0.74152,0.74152,0
2018/06/26,07:13:00,0.74157,0.74162,0.74152,0.74152,0
2018/06/26,07:14:00,0.74152,0.74167,0.74152,0.74167,0
2018/06/26,07:15:00,0.74162,0.74162,0.74162,0.74162,0
2018/06/26,07:16:00,0.74157,0.74162,0.74157,0.74162,0
2018/06/26,07:17:00,0.74162,0.74162,0.74157,0.74162,0
2018/06/26,07:18:00,0.74162,0.74162,0.74162,0.74162,0
2018/06/26,07:19:00,0.74157,0.74157,0.74152,0.74152,0
2018/06/26,07:20:00,0.74152,0.74152,0.74147,0.74152,0
2018/06/26,07:21:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/26,07:22:00,0.74152,0.74152,0.74147,0.74152,0
2018/06/26,07:23:00,0.74147,0.74152,0.74147,0.74147,0
2018/06/26,07:24:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,07:25:00,0.74147,0.74152,0.74147,0.74152,0
2018/06/26,07:26:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,07:27:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,07:28:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/26,07:29:00,0.74142,0.74142,0.74142,0.74142,0
2018/06/26,07:30:00,0.74142,0.74152,0.74142,0.74152,0
2018/06/26,07:31:00,0.74147,0.74152,0.74142,0.74142,0
2018/06/26,07:32:00,0.74147,0.74147,0.74142,0.74142,0
2018/06/26,07:35:00,0.74147,0.74152,0.74142,0.74152,0
2018/06/26,07:36:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,07:37:00,0.74152,0.74167,0.74152,0.74167,0
2018/06/26,07:38:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/26,07:39:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/26,07:41:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/26,07:42:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/26,07:43:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/26,07:44:00,0.74172,0.74172,0.74167,0.74167,0
2018/06/26,07:45:00,0.74172,0.74172,0.74172,0.74172,0
2018/06/26,07:46:00,0.74172,0.74172,0.74167,0.74167,0
2018/06/26,07:47:00,0.74167,0.74172,0.74162,0.74162,0
2018/06/26,07:48:00,0.74162,0.74162,0.74152,0.74152,0
2018/06/26,07:49:00,0.74147,0.74152,0.74147,0.74152,0
2018/06/26,07:51:00,0.74152,0.74157,0.74152,0.74152,0
2018/06/26,07:52:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/26,07:53:00,0.74152,0.74152,0.74152,0.74152,0
2018/06/26,07:55:00,0.74147,0.74152,0.74147,0.74152,0
2018/06/26,07:56:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/26,07:58:00,0.74157,0.74162,0.74157,0.74157,0
2018/06/26,08:00:00,0.74152,0.74157,0.74152,0.74157,0
2018/06/26,08:01:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/26,08:02:00,0.74157,0.74172,0.74157,0.74167,0
2018/06/26,08:03:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/26,08:04:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/26,08:05:00,0.74152,0.74157,0.74147,0.74157,0
2018/06/26,08:09:00,0.74152,0.74157,0.74147,0.74157,0
2018/06/26,08:10:00,0.74152,0.74157,0.74152,0.74157,0
2018/06/26,08:11:00,0.74152,0.74157,0.74152,0.74157,0
2018/06/26,08:12:00,0.74157,0.74157,0.74157,0.74157,0
2018/06/26,08:13:00,0.74157,0.74162,0.74157,0.74157,0
2018/06/26,08:14:00,0.74162,0.74162,0.74147,0.74147,0
2018/06/26,08:16:00,0.74147,0.74147,0.74137,0.74137,0
2018/06/26,08:17:00,0.74132,0.74137,0.74132,0.74132,0
2018/06/26,08:18:00,0.74127,0.74137,0.74127,0.74137,0
2018/06/26,08:20:00,0.74142,0.74147,0.74132,0.74142,0
2018/06/26,08:21:00,0.74142,0.74152,0.74142,0.74142,0
2018/06/26,08:22:00,0.74147,0.74152,0.74147,0.74152,0
2018/06/26,08:23:00,0.74152,0.74157,0.74147,0.74157,0
2018/06/26,08:24:00,0.74152,0.74157,0.74152,0.74157,0
2018/06/26,08:25:00,0.74157,0.74157,0.74152,0.74157,0
2018/06/26,08:26:00,0.74157,0.74162,0.74157,0.74162,0
2018/06/26,08:27:00,0.74157,0.74162,0.74157,0.74162,0
2018/06/26,08:28:00,0.74162,0.74162,0.74162,0.74162,0
2018/06/26,08:29:00,0.74162,0.74162,0.74162,0.74162,0
2018/06/26,08:31:00,0.74167,0.74167,0.74132,0.74142,0
2018/06/26,08:32:00,0.74147,0.74147,0.74142,0.74142,0
2018/06/26,08:33:00,0.74137,0.74137,0.74137,0.74137,0
2018/06/26,08:34:00,0.74132,0.74132,0.74122,0.74122,0
2018/06/26,08:35:00,0.74117,0.74127,0.74117,0.74122,0
2018/06/26,08:36:00,0.74127,0.74132,0.74122,0.74132,0
2018/06/26,08:37:00,0.74132,0.74142,0.74132,0.74142,0
2018/06/26,08:38:00,0.74137,0.74142,0.74137,0.74142,0
2018/06/26,08:39:00,0.74147,0.74147,0.74132,0.74142,0
2018/06/26,08:40:00,0.74142,0.74147,0.74137,0.74147,0
2018/06/26,08:41:00,0.74147,0.74147,0.74147,0.74147,0
2018/06/26,08:42:00,0.74147,0.74147,0.74142,0.74147,0
2018/06/26,08:43:00,0.74142,0.74147,0.74142,0.74142,0
2018/06/26,08:44:00,0.74137,0.74142,0.74132,0.74132,0
2018/06/26,08:45:00,0.74127,0.74127,0.74117,0.74117,0
2018/06/26,08:46:00,0.74112,0.74127,0.74112,0.74122,0
2018/06/26,08:47:00,0.74122,0.74122,0.74122,0.74122,0
2018/06/26,08:48:00,0.74122,0.74132,0.74117,0.74117,0
2018/06/26,08:49:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/26,08:50:00,0.74117,0.74122,0.74117,0.74117,0
2018/06/26,08:51:00,0.74122,0.74122,0.74117,0.74117,0
2018/06/26,08:52:00,0.74122,0.74122,0.74117,0.74122,0
2018/06/26,08:55:00,0.74117,0.74117,0.74112,0.74112,0
2018/06/26,08:56:00,0.74117,0.74122,0.74112,0.74117,0
2018/06/26,08:57:00,0.74112,0.74117,0.74102,0.74107,0
2018/06/26,08:58:00,0.74107,0.74107,0.74102,0.74102,0
2018/06/26,08:59:00,0.74092,0.74102,0.74092,0.74092,0
2018/06/26,09:00:00,0.74092,0.74097,0.74087,0.74097,0
2018/06/26,09:01:00,0.74102,0.74107,0.74092,0.74092,0
2018/06/26,09:02:00,0.74087,0.74092,0.74087,0.74087,0
2018/06/26,09:03:00,0.74087,0.74092,0.74077,0.74082,0
2018/06/26,09:04:00,0.74077,0.74087,0.74077,0.74077,0
2018/06/26,09:05:00,0.74072,0.74072,0.74062,0.74072,0
2018/06/26,09:06:00,0.74077,0.74077,0.74062,0.74067,0
2018/06/26,09:07:00,0.74072,0.74077,0.74062,0.74062,0
2018/06/26,09:08:00,0.74067,0.74072,0.74052,0.74052,0
2018/06/26,09:09:00,0.74052,0.74062,0.74052,0.74062,0
2018/06/26,09:10:00,0.74067,0.74072,0.74052,0.74057,0
2018/06/26,09:11:00,0.74052,0.74072,0.74042,0.74067,0
2018/06/26,09:12:00,0.74072,0.74072,0.74062,0.74062,0
2018/06/26,09:13:00,0.74062,0.74072,0.74062,0.74062,0
2018/06/26,09:14:00,0.74057,0.74067,0.74052,0.74062,0
2018/06/26,09:15:00,0.74067,0.74072,0.74062,0.74062,0
2018/06/26,09:16:00,0.74067,0.74077,0.74062,0.74072,0
2018/06/26,09:17:00,0.74072,0.74082,0.74072,0.74077,0
2018/06/26,09:18:00,0.74072,0.74087,0.74072,0.74077,0
2018/06/26,09:19:00,0.74082,0.74092,0.74082,0.74082,0
2018/06/26,09:20:00,0.74077,0.74082,0.74077,0.74082,0
2018/06/26,09:21:00,0.74077,0.74092,0.74072,0.74087,0
2018/06/26,09:22:00,0.74082,0.74102,0.74082,0.74097,0
2018/06/26,09:23:00,0.74097,0.74102,0.74097,0.74097,0
2018/06/26,09:24:00,0.74102,0.74117,0.74097,0.74117,0
2018/06/26,09:25:00,0.74112,0.74132,0.74107,0.74117,0
2018/06/26,09:26:00,0.74122,0.74132,0.74122,0.74122,0
2018/06/26,09:27:00,0.74117,0.74122,0.74117,0.74117,0
2018/06/26,09:28:00,0.74122,0.74127,0.74112,0.74117,0
2018/06/26,09:29:00,0.74122,0.74132,0.74122,0.74132,0
2018/06/26,09:30:00,0.74132,0.74132,0.74117,0.74132,0
2018/06/26,09:31:00,0.74127,0.74132,0.74117,0.74127,0
2018/06/26,09:32:00,0.74127,0.74132,0.74127,0.74132,0
2018/06/26,09:33:00,0.74132,0.74142,0.74132,0.74137,0
2018/06/26,09:34:00,0.74132,0.74137,0.74127,0.74137,0
2018/06/26,09:35:00,0.74137,0.74147,0.74137,0.74147,0
2018/06/26,09:36:00,0.74152,0.74152,0.74132,0.74147,0
2018/06/26,09:37:00,0.74152,0.74152,0.74147,0.74147,0
2018/06/26,09:38:00,0.74147,0.74162,0.74147,0.74162,0
2018/06/26,09:39:00,0.74167,0.74182,0.74167,0.74182,0
2018/06/26,09:40:00,0.74182,0.74182,0.74157,0.74157,0
2018/06/26,09:41:00,0.74152,0.74177,0.74152,0.74177,0
2018/06/26,09:42:00,0.74172,0.74177,0.74167,0.74172,0
2018/06/26,09:43:00,0.74172,0.74212,0.74172,0.74207,0
2018/06/26,09:44:00,0.74202,0.74222,0.74192,0.74192,0
2018/06/26,09:45:00,0.74192,0.74207,0.74187,0.74197,0
2018/06/26,09:46:00,0.74197,0.74202,0.74182,0.74202,0
2018/06/26,09:47:00,0.74197,0.74197,0.74172,0.74197,0
2018/06/26,09:48:00,0.74197,0.74197,0.74187,0.74187,0
2018/06/26,09:49:00,0.74182,0.74197,0.74182,0.74187,0
2018/06/26,09:50:00,0.74187,0.74187,0.74182,0.74182,0
2018/06/26,09:51:00,0.74187,0.74187,0.74177,0.74187,0
2018/06/26,09:52:00,0.74192,0.74202,0.74192,0.74197,0
2018/06/26,09:53:00,0.74197,0.74202,0.74192,0.74197,0
2018/06/26,09:54:00,0.74202,0.74202,0.74182,0.74182,0
2018/06/26,09:55:00,0.74177,0.74177,0.74152,0.74167,0
2018/06/26,09:56:00,0.74167,0.74202,0.74157,0.74202,0
2018/06/26,09:57:00,0.74192,0.74192,0.74177,0.74177,0
2018/06/26,09:58:00,0.74182,0.74182,0.74172,0.74177,0
2018/06/26,09:59:00,0.74172,0.74172,0.74162,0.74172,0
2018/06/26,10:00:00,0.74167,0.74177,0.74162,0.74167,0
2018/06/26,10:01:00,0.74167,0.74192,0.74167,0.74182,0
2018/06/26,10:02:00,0.74182,0.74187,0.74182,0.74187,0
2018/06/26,10:03:00,0.74192,0.74192,0.74177,0.74177,0
2018/06/26,10:04:00,0.74177,0.74192,0.74177,0.74182,0
2018/06/26,10:06:00,0.74182,0.74182,0.74167,0.74172,0
2018/06/26,10:07:00,0.74167,0.74167,0.74142,0.74147,0
2018/06/26,10:08:00,0.74147,0.74162,0.74147,0.74162,0
2018/06/26,10:09:00,0.74162,0.74167,0.74152,0.74152,0
2018/06/26,10:10:00,0.74157,0.74162,0.74157,0.74162,0
2018/06/26,10:11:00,0.74162,0.74162,0.74152,0.74162,0
2018/06/26,10:12:00,0.74162,0.74182,0.74162,0.74182,0
2018/06/26,10:13:00,0.74182,0.74182,0.74172,0.74177,0
2018/06/26,10:14:00,0.74172,0.74182,0.74172,0.74182,0
2018/06/26,10:15:00,0.74177,0.74182,0.74172,0.74182,0
2018/06/26,10:16:00,0.74182,0.74212,0.74182,0.74202,0
2018/06/26,10:17:00,0.74202,0.74237,0.74202,0.74227,0
2018/06/26,10:18:00,0.74232,0.74242,0.74222,0.74222,0
2018/06/26,10:19:00,0.74217,0.74217,0.74202,0.74202,0
2018/06/26,10:20:00,0.74207,0.74222,0.74202,0.74207,0
2018/06/26,10:21:00,0.74207,0.74212,0.74197,0.74202,0
2018/06/26,10:22:00,0.74202,0.74202,0.74182,0.74182,0
2018/06/26,10:23:00,0.74187,0.74197,0.74182,0.74187,0
2018/06/26,10:24:00,0.74192,0.74192,0.74182,0.74182,0
2018/06/26,10:25:00,0.74187,0.74187,0.74182,0.74187,0
2018/06/26,10:26:00,0.74182,0.74182,0.74177,0.74182,0
2018/06/26,10:27:00,0.74177,0.74177,0.74162,0.74167,0
2018/06/26,10:28:00,0.74167,0.74167,0.74147,0.74152,0
2018/06/26,10:29:00,0.74157,0.74167,0.74157,0.74167,0
2018/06/26,10:30:00,0.74167,0.74167,0.74157,0.74157,0
2018/06/26,10:31:00,0.74152,0.74162,0.74147,0.74147,0
2018/06/26,10:32:00,0.74147,0.74167,0.74097,0.74117,0
2018/06/26,10:33:00,0.74117,0.74117,0.74102,0.74107,0
2018/06/26,10:34:00,0.74102,0.74107,0.74092,0.74102,0
2018/06/26,10:35:00,0.74102,0.74107,0.74097,0.74107,0
2018/06/26,10:36:00,0.74107,0.74122,0.74107,0.74107,0
2018/06/26,10:37:00,0.74112,0.74117,0.74102,0.74112,0
2018/06/26,10:38:00,0.74112,0.74137,0.74112,0.74132,0
2018/06/26,10:39:00,0.74132,0.74142,0.74122,0.74142,0
2018/06/26,10:40:00,0.74137,0.74142,0.74132,0.74137,0
2018/06/26,10:41:00,0.74132,0.74132,0.74107,0.74112,0
2018/06/26,10:42:00,0.74112,0.74127,0.74112,0.74112,0
2018/06/26,10:43:00,0.74107,0.74127,0.74107,0.74122,0
2018/06/26,10:44:00,0.74122,0.74137,0.74117,0.74117,0
2018/06/26,10:45:00,0.74112,0.74122,0.74112,0.74122,0
2018/06/26,10:46:00,0.74122,0.74122,0.74092,0.74102,0
2018/06/26,10:47:00,0.74107,0.74132,0.74102,0.74132,0
2018/06/26,10:48:00,0.74132,0.74132,0.74117,0.74122,0
2018/06/26,10:49:00,0.74122,0.74132,0.74117,0.74132,0
2018/06/26,10:50:00,0.74132,0.74142,0.74127,0.74142,0
2018/06/26,10:51:00,0.74137,0.74142,0.74132,0.74137,0
2018/06/26,10:52:00,0.74132,0.74142,0.74122,0.74142,0
2018/06/26,10:53:00,0.74142,0.74142,0.74127,0.74132,0
2018/06/26,10:54:00,0.74137,0.74142,0.74132,0.74137,0
2018/06/26,10:55:00,0.74132,0.74137,0.74112,0.74122,0
2018/06/26,10:56:00,0.74117,0.74117,0.74092,0.74092,0
2018/06/26,10:57:00,0.74087,0.74092,0.74082,0.74092,0
2018/06/26,10:58:00,0.74087,0.74092,0.74082,0.74087,0
2018/06/26,10:59:00,0.74087,0.74092,0.74082,0.74092,0
2018/06/26,11:00:00,0.74092,0.74092,0.74087,0.74092,0
2018/06/26,11:01:00,0.74097,0.74117,0.74097,0.74102,0
2018/06/26,11:02:00,0.74102,0.74107,0.74092,0.74107,0
2018/06/26,11:03:00,0.74107,0.74117,0.74102,0.74112,0
2018/06/26,11:04:00,0.74112,0.74117,0.74107,0.74112,0
2018/06/26,11:05:00,0.74117,0.74117,0.74112,0.74112,0
2018/06/26,11:06:00,0.74112,0.74112,0.74092,0.74107,0
2018/06/26,11:07:00,0.74102,0.74107,0.74082,0.74087,0
2018/06/26,11:08:00,0.74087,0.74112,0.74082,0.74097,0
2018/06/26,11:09:00,0.74092,0.74097,0.74072,0.74072,0
2018/06/26,11:10:00,0.74072,0.74077,0.74052,0.74062,0
2018/06/26,11:11:00,0.74057,0.74067,0.74042,0.74042,0
2018/06/26,11:12:00,0.74037,0.74062,0.74037,0.74062,0
2018/06/26,11:13:00,0.74057,0.74077,0.74052,0.74077,0
2018/06/26,11:14:00,0.74072,0.74082,0.74062,0.74082,0
2018/06/26,11:15:00,0.74082,0.74087,0.74057,0.74067,0
2018/06/26,11:16:00,0.74067,0.74072,0.74052,0.74072,0
2018/06/26,11:17:00,0.74077,0.74092,0.74072,0.74092,0
2018/06/26,11:18:00,0.74092,0.74102,0.74092,0.74102,0
2018/06/26,11:19:00,0.74102,0.74102,0.74092,0.74097,0
2018/06/26,11:20:00,0.74092,0.74097,0.74087,0.74097,0
2018/06/26,11:21:00,0.74092,0.74137,0.74087,0.74132,0
2018/06/26,11:22:00,0.74137,0.74137,0.74122,0.74127,0
2018/06/26,11:23:00,0.74132,0.74157,0.74127,0.74157,0
2018/06/26,11:24:00,0.74162,0.74182,0.74162,0.74167,0
2018/06/26,11:25:00,0.74172,0.74172,0.74147,0.74147,0
2018/06/26,11:26:00,0.74142,0.74162,0.74132,0.74162,0
2018/06/26,11:27:00,0.74162,0.74162,0.74132,0.74137,0
2018/06/26,11:28:00,0.74142,0.74152,0.74127,0.74147,0
2018/06/26,11:29:00,0.74142,0.74152,0.74137,0.74152,0
2018/06/26,11:30:00,0.74147,0.74152,0.74142,0.74152,0
2018/06/26,11:31:00,0.74152,0.74152,0.74147,0.74147,0
2018/06/26,11:32:00,0.74142,0.74147,0.74132,0.74137,0
2018/06/26,11:33:00,0.74132,0.74132,0.74122,0.74122,0
2018/06/26,11:34:00,0.74122,0.74122,0.74112,0.74112,0
2018/06/26,11:35:00,0.74112,0.74117,0.74102,0.74117,0
2018/06/26,11:36:00,0.74117,0.74127,0.74102,0.74107,0
2018/06/26,11:37:00,0.74107,0.74132,0.74107,0.74122,0
2018/06/26,11:38:00,0.74122,0.74127,0.74117,0.74122,0
2018/06/26,11:39:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,11:40:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,11:41:00,0.74122,0.74142,0.74122,0.74127,0
2018/06/26,11:42:00,0.74127,0.74137,0.74122,0.74127,0
2018/06/26,11:43:00,0.74132,0.74137,0.74127,0.74127,0
2018/06/26,11:44:00,0.74127,0.74127,0.74122,0.74122,0
2018/06/26,11:45:00,0.74122,0.74122,0.74117,0.74122,0
2018/06/26,11:46:00,0.74122,0.74122,0.74107,0.74107,0
2018/06/26,11:47:00,0.74112,0.74112,0.74102,0.74107,0
2018/06/26,11:48:00,0.74102,0.74117,0.74102,0.74117,0
2018/06/26,11:49:00,0.74112,0.74112,0.74097,0.74097,0
2018/06/26,11:50:00,0.74092,0.74092,0.74087,0.74087,0
2018/06/26,11:51:00,0.74087,0.74087,0.74062,0.74067,0
2018/06/26,11:52:00,0.74067,0.74082,0.74067,0.74067,0
2018/06/26,11:53:00,0.74062,0.74077,0.74062,0.74067,0
2018/06/26,11:54:00,0.74067,0.74082,0.74067,0.74077,0
2018/06/26,11:55:00,0.74087,0.74087,0.74077,0.74082,0
2018/06/26,11:56:00,0.74077,0.74087,0.74077,0.74087,0
2018/06/26,11:57:00,0.74087,0.74087,0.74067,0.74082,0
2018/06/26,11:58:00,0.74077,0.74077,0.74077,0.74077,0
2018/06/26,11:59:00,0.74072,0.74087,0.74062,0.74077,0
2018/06/26,12:00:00,0.74082,0.74082,0.74062,0.74062,0
2018/06/26,12:01:00,0.74062,0.74067,0.74062,0.74067,0
2018/06/26,12:02:00,0.74062,0.74092,0.74062,0.74087,0
2018/06/26,12:03:00,0.74082,0.74082,0.74067,0.74067,0
2018/06/26,12:04:00,0.74067,0.74087,0.74062,0.74072,0
2018/06/26,12:05:00,0.74067,0.74077,0.74057,0.74077,0
2018/06/26,12:06:00,0.74072,0.74082,0.74062,0.74077,0
2018/06/26,12:07:00,0.74072,0.74072,0.74062,0.74062,0
2018/06/26,12:08:00,0.74062,0.74062,0.74052,0.74062,0
2018/06/26,12:09:00,0.74062,0.74072,0.74057,0.74072,0
2018/06/26,12:10:00,0.74067,0.74082,0.74067,0.74082,0
2018/06/26,12:11:00,0.74087,0.74087,0.74077,0.74082,0
2018/06/26,12:12:00,0.74082,0.74082,0.74072,0.74072,0
2018/06/26,12:13:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/26,12:14:00,0.74062,0.74067,0.74062,0.74067,0
2018/06/26,12:15:00,0.74067,0.74067,0.74067,0.74067,0
2018/06/26,12:16:00,0.74072,0.74082,0.74072,0.74082,0
2018/06/26,12:17:00,0.74082,0.74082,0.74082,0.74082,0
2018/06/26,12:18:00,0.74082,0.74092,0.74072,0.74077,0
2018/06/26,12:20:00,0.74077,0.74087,0.74077,0.74082,0
2018/06/26,12:21:00,0.74082,0.74082,0.74067,0.74067,0
2018/06/26,12:23:00,0.74062,0.74072,0.74062,0.74072,0
2018/06/26,12:24:00,0.74067,0.74072,0.74052,0.74057,0
2018/06/26,12:25:00,0.74062,0.74072,0.74062,0.74067,0
2018/06/26,12:26:00,0.74072,0.74087,0.74072,0.74077,0
2018/06/26,12:27:00,0.74072,0.74072,0.74072,0.74072,0
2018/06/26,12:28:00,0.74077,0.74082,0.74072,0.74082,0
2018/06/26,12:29:00,0.74077,0.74077,0.74077,0.74077,0
2018/06/26,12:30:00,0.74072,0.74077,0.74067,0.74067,0
2018/06/26,12:31:00,0.74072,0.74102,0.74067,0.74087,0
2018/06/26,12:32:00,0.74087,0.74102,0.74087,0.74097,0
2018/06/26,12:33:00,0.74092,0.74102,0.74092,0.74102,0
2018/06/26,12:34:00,0.74097,0.74112,0.74097,0.74097,0
2018/06/26,12:35:00,0.74097,0.74097,0.74092,0.74097,0
2018/06/26,12:36:00,0.74102,0.74102,0.74097,0.74102,0
2018/06/26,12:37:00,0.74102,0.74107,0.74097,0.74102,0
2018/06/26,12:38:00,0.74102,0.74102,0.74097,0.74102,0
2018/06/26,12:39:00,0.74102,0.74102,0.74097,0.74097,0
2018/06/26,12:40:00,0.74102,0.74102,0.74092,0.74092,0
2018/06/26,12:41:00,0.74092,0.74092,0.74087,0.74087,0
2018/06/26,12:42:00,0.74092,0.74092,0.74082,0.74082,0
2018/06/26,12:43:00,0.74082,0.74087,0.74082,0.74087,0
2018/06/26,12:44:00,0.74087,0.74092,0.74082,0.74087,0
2018/06/26,12:45:00,0.74082,0.74087,0.74077,0.74087,0
2018/06/26,12:46:00,0.74092,0.74107,0.74092,0.74107,0
2018/06/26,12:47:00,0.74112,0.74122,0.74102,0.74102,0
2018/06/26,12:48:00,0.74102,0.74112,0.74097,0.74107,0
2018/06/26,12:49:00,0.74102,0.74107,0.74097,0.74102,0
2018/06/26,12:50:00,0.74102,0.74112,0.74097,0.74107,0
2018/06/26,12:51:00,0.74112,0.74117,0.74107,0.74112,0
2018/06/26,12:52:00,0.74112,0.74112,0.74102,0.74112,0
2018/06/26,12:53:00,0.74117,0.74132,0.74112,0.74127,0
2018/06/26,12:54:00,0.74132,0.74132,0.74117,0.74122,0
2018/06/26,12:55:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/26,12:56:00,0.74122,0.74122,0.74112,0.74122,0
2018/06/26,12:57:00,0.74117,0.74122,0.74117,0.74117,0
2018/06/26,12:58:00,0.74117,0.74117,0.74107,0.74117,0
2018/06/26,12:59:00,0.74112,0.74117,0.74107,0.74107,0
2018/06/26,13:00:00,0.74107,0.74112,0.74102,0.74107,0
2018/06/26,13:01:00,0.74112,0.74117,0.74112,0.74117,0
2018/06/26,13:02:00,0.74117,0.74132,0.74117,0.74122,0
2018/06/26,13:03:00,0.74127,0.74127,0.74122,0.74127,0
2018/06/26,13:04:00,0.74122,0.74127,0.74107,0.74107,0
2018/06/26,13:05:00,0.74112,0.74117,0.74107,0.74107,0
2018/06/26,13:06:00,0.74107,0.74117,0.74102,0.74102,0
2018/06/26,13:07:00,0.74102,0.74112,0.74097,0.74107,0
2018/06/26,13:08:00,0.74112,0.74112,0.74107,0.74112,0
2018/06/26,13:09:00,0.74112,0.74112,0.74102,0.74107,0
2018/06/26,13:10:00,0.74102,0.74107,0.74092,0.74092,0
2018/06/26,13:11:00,0.74097,0.74102,0.74092,0.74102,0
2018/06/26,13:12:00,0.74102,0.74102,0.74102,0.74102,0
2018/06/26,13:13:00,0.74102,0.74112,0.74102,0.74112,0
2018/06/26,13:14:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/26,13:15:00,0.74127,0.74127,0.74117,0.74122,0
2018/06/26,13:16:00,0.74122,0.74127,0.74117,0.74117,0
2018/06/26,13:17:00,0.74122,0.74122,0.74112,0.74117,0
2018/06/26,13:18:00,0.74117,0.74132,0.74117,0.74132,0
2018/06/26,13:19:00,0.74127,0.74132,0.74122,0.74132,0
2018/06/26,13:20:00,0.74132,0.74132,0.74132,0.74132,0
2018/06/26,13:21:00,0.74127,0.74127,0.74122,0.74127,0
2018/06/26,13:22:00,0.74127,0.74132,0.74127,0.74127,0
2018/06/26,13:23:00,0.74122,0.74127,0.74122,0.74122,0
2018/06/26,13:24:00,0.74127,0.74127,0.74117,0.74122,0
2018/06/26,13:25:00,0.74122,0.74127,0.74122,0.74122,0
2018/06/26,13:31:00,0.74117,0.74122,0.74112,0.74117,0
2018/06/26,13:32:00,0.74127,0.74132,0.74122,0.74122,0
2018/06/26,13:33:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/26,13:34:00,0.74122,0.74122,0.74117,0.74117,0
2018/06/26,13:35:00,0.74122,0.74122,0.74122,0.74122,0
2018/06/26,13:36:00,0.74117,0.74122,0.74117,0.74122,0
2018/06/26,13:37:00,0.74117,0.74117,0.74112,0.74117,0
2018/06/26,13:38:00,0.74117,0.74117,0.74102,0.74107,0
2018/06/26,13:39:00,0.74107,0.74112,0.74107,0.74112,0
2018/06/26,13:40:00,0.74112,0.74122,0.74112,0.74122,0
2018/06/26,13:41:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,13:42:00,0.74122,0.74127,0.74122,0.74127,0
2018/06/26,13:43:00,0.74132,0.74132,0.74132,0.74132,0
2018/06/26,13:44:00,0.74132,0.74132,0.74132,0.74132,0
2018/06/26,13:45:00,0.74132,0.74132,0.74132,0.74132,0
2018/06/26,13:47:00,0.74132,0.74132,0.74117,0.74117,0
2018/06/26,13:48:00,0.74117,0.74122,0.74112,0.74112,0
2018/06/26,13:49:00,0.74112,0.74112,0.74112,0.74112,0
2018/06/26,13:50:00,0.74107,0.74112,0.74107,0.74112,0
2018/06/26,13:51:00,0.74112,0.74112,0.74112,0.74112,0
2018/06/26,13:52:00,0.74107,0.74107,0.74102,0.74102,0
2018/06/26,13:54:00,0.74102,0.74117,0.74102,0.74117,0
2018/06/26,13:55:00,0.74112,0.74117,0.74112,0.74112,0
2018/06/26,13:56:00,0.74107,0.74107,0.74102,0.74107,0
2018/06/26,13:57:00,0.74107,0.74117,0.74102,0.74117,0
2018/06/26,13:58:00,0.74127,0.74132,0.74127,0.74132,0
2018/06/26,13:59:00,0.74127,0.74132,0.74122,0.74132,0
2018/06/26,14:00:00,0.74132,0.74137,0.74132,0.74137,0
2018/06/26,14:01:00,0.74132,0.74137,0.74127,0.74127,0
2018/06/26,14:02:00,0.74122,0.74132,0.74117,0.74132,0
2018/06/26,14:03:00,0.74127,0.74132,0.74127,0.74132,0
2018/06/26,14:04:00,0.74132,0.74137,0.74127,0.74127,0
2018/06/26,14:05:00,0.74127,0.74127,0.74117,0.74117,0
2018/06/26,14:06:00,0.74122,0.74127,0.74122,0.74122,0
2018/06/26,14:07:00,0.74122,0.74132,0.74122,0.74127,0
2018/06/26,14:08:00,0.74122,0.74132,0.74122,0.74127,0
2018/06/26,14:09:00,0.74132,0.74132,0.74127,0.74127,0
2018/06/26,14:10:00,0.74127,0.74127,0.74112,0.74122,0
2018/06/26,14:11:00,0.74122,0.74152,0.74122,0.74152,0
2018/06/26,14:12:00,0.74152,0.74182,0.74147,0.74167,0
2018/06/26,14:13:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/26,14:14:00,0.74167,0.74172,0.74162,0.74167,0
2018/06/26,14:15:00,0.74162,0.74162,0.74157,0.74157,0
2018/06/26,14:16:00,0.74157,0.74162,0.74147,0.74147,0
2018/06/26,14:17:00,0.74147,0.74152,0.74137,0.74137,0
2018/06/26,14:18:00,0.74132,0.74142,0.74132,0.74142,0
2018/06/26,14:19:00,0.74137,0.74147,0.74132,0.74147,0
2018/06/26,14:20:00,0.74147,0.74152,0.74147,0.74147,0
2018/06/26,14:21:00,0.74152,0.74157,0.74142,0.74142,0
2018/06/26,14:22:00,0.74142,0.74147,0.74142,0.74142,0
2018/06/26,14:23:00,0.74142,0.74142,0.74142,0.74142,0
2018/06/26,14:24:00,0.74142,0.74152,0.74137,0.74147,0
2018/06/26,14:25:00,0.74147,0.74157,0.74142,0.74147,0
2018/06/26,14:26:00,0.74142,0.74162,0.74142,0.74162,0
2018/06/26,14:27:00,0.74157,0.74177,0.74157,0.74172,0
2018/06/26,14:28:00,0.74182,0.74182,0.74152,0.74157,0
2018/06/26,14:29:00,0.74157,0.74157,0.74139,0.74142,0
2018/06/26,14:30:00,0.74147,0.74162,0.74142,0.74152,0
2018/06/26,14:31:00,0.74152,0.74152,0.74127,0.74127,0
2018/06/26,14:32:00,0.74132,0.74137,0.74127,0.74127,0
2018/06/26,14:33:00,0.74132,0.74147,0.74127,0.74137,0
2018/06/26,14:34:00,0.74132,0.74152,0.74132,0.74152,0
2018/06/26,14:35:00,0.74147,0.74157,0.74147,0.74152,0
2018/06/26,14:36:00,0.74152,0.74167,0.74152,0.74167,0
2018/06/26,14:37:00,0.74167,0.74167,0.74157,0.74157,0
2018/06/26,14:38:00,0.74162,0.74162,0.74152,0.74162,0
2018/06/26,14:39:00,0.74162,0.74172,0.74162,0.74162,0
2018/06/26,14:40:00,0.74167,0.74172,0.74162,0.74172,0
2018/06/26,14:41:00,0.74177,0.74177,0.74172,0.74172,0
2018/06/26,14:42:00,0.74172,0.74182,0.74172,0.74177,0
2018/06/26,14:43:00,0.74177,0.74182,0.74172,0.74182,0
2018/06/26,14:44:00,0.74182,0.74187,0.74177,0.74182,0
2018/06/26,14:45:00,0.74177,0.74187,0.74177,0.74182,0
2018/06/26,14:46:00,0.74192,0.74197,0.74187,0.74192,0
2018/06/26,14:47:00,0.74187,0.74192,0.74172,0.74172,0
2018/06/26,14:48:00,0.74177,0.74177,0.74167,0.74172,0
2018/06/26,14:49:00,0.74172,0.74182,0.74172,0.74172,0
2018/06/26,14:50:00,0.74177,0.74192,0.74177,0.74182,0
2018/06/26,14:51:00,0.74187,0.74187,0.74172,0.74172,0
2018/06/26,14:52:00,0.74167,0.74167,0.74162,0.74167,0
2018/06/26,14:53:00,0.74162,0.74177,0.74152,0.74177,0
2018/06/26,14:54:00,0.74172,0.74177,0.74167,0.74167,0
2018/06/26,14:55:00,0.74167,0.74167,0.74162,0.74162,0
2018/06/26,14:56:00,0.74162,0.74172,0.74162,0.74172,0
2018/06/26,14:57:00,0.74162,0.74167,0.74162,0.74167,0
2018/06/26,14:58:00,0.74167,0.74167,0.74157,0.74162,0
2018/06/26,14:59:00,0.74157,0.74167,0.74157,0.74162,0
2018/06/26,15:00:00,0.74167,0.74172,0.74167,0.74172,0
2018/06/26,15:01:00,0.74167,0.74167,0.74147,0.74147,0
2018/06/26,15:02:00,0.74142,0.74157,0.74142,0.74157,0
2018/06/26,15:03:00,0.74157,0.74172,0.74157,0.74172,0
2018/06/26,15:04:00,0.74177,0.74182,0.74167,0.74182,0
2018/06/26,15:05:00,0.74182,0.74202,0.74182,0.74192,0
2018/06/26,15:06:00,0.74197,0.74197,0.74172,0.74172,0
2018/06/26,15:07:00,0.74177,0.74182,0.74162,0.74182,0
2018/06/26,15:08:00,0.74182,0.74187,0.74177,0.74177,0
2018/06/26,15:09:00,0.74172,0.74172,0.74157,0.74157,0
2018/06/26,15:10:00,0.74157,0.74167,0.74152,0.74157,0
2018/06/26,15:11:00,0.74157,0.74167,0.74157,0.74162,0
2018/06/26,15:12:00,0.74157,0.74162,0.74147,0.74147,0
2018/06/26,15:13:00,0.74152,0.74157,0.74147,0.74152,0
2018/06/26,15:14:00,0.74147,0.74147,0.74132,0.74137,0
2018/06/26,15:15:00,0.74137,0.74167,0.74137,0.74162,0
2018/06/26,15:16:00,0.74167,0.74177,0.74167,0.74172,0
2018/06/26,15:17:00,0.74172,0.74187,0.74162,0.74187,0
2018/06/26,15:18:00,0.74187,0.74202,0.74182,0.74182,0
2018/06/26,15:19:00,0.74187,0.74187,0.74177,0.74182,0
2018/06/26,15:20:00,0.74177,0.74177,0.74152,0.74152,0
2018/06/26,15:21:00,0.74152,0.74167,0.74152,0.74162,0
2018/06/26,15:22:00,0.74167,0.74177,0.74162,0.74172,0
2018/06/26,15:23:00,0.74177,0.74192,0.74177,0.74187,0
2018/06/26,15:24:00,0.74187,0.74187,0.74167,0.74167,0
2018/06/26,15:25:00,0.74167,0.74167,0.74157,0.74162,0
2018/06/26,15:26:00,0.74157,0.74167,0.74157,0.74157,0
2018/06/26,15:27:00,0.74152,0.74162,0.74142,0.74142,0
2018/06/26,15:28:00,0.74142,0.74142,0.74137,0.74142,0
2018/06/26,15:29:00,0.74137,0.74142,0.74132,0.74132,0
2018/06/26,15:30:00,0.74132,0.74137,0.74112,0.74117,0
2018/06/26,15:31:00,0.74117,0.74117,0.74102,0.74102,0
2018/06/26,15:32:00,0.74107,0.74117,0.74102,0.74107,0
2018/06/26,15:33:00,0.74107,0.74117,0.74107,0.74117,0
2018/06/26,15:34:00,0.74117,0.74117,0.74092,0.74092,0
2018/06/26,15:35:00,0.74097,0.74097,0.74087,0.74092,0
2018/06/26,15:36:00,0.74087,0.74112,0.74087,0.74112,0
2018/06/26,15:37:00,0.74107,0.74127,0.74107,0.74122,0
2018/06/26,15:38:00,0.74117,0.74127,0.74117,0.74127,0
2018/06/26,15:39:00,0.74117,0.74127,0.74117,0.74127,0
2018/06/26,15:40:00,0.74127,0.74137,0.74127,0.74137,0
2018/06/26,15:41:00,0.74137,0.74142,0.74127,0.74137,0
2018/06/26,15:42:00,0.74132,0.74137,0.74127,0.74127,0
2018/06/26,15:43:00,0.74127,0.74127,0.74117,0.74117,0
2018/06/26,15:44:00,0.74122,0.74122,0.74112,0.74112,0
2018/06/26,15:45:00,0.74112,0.74122,0.74102,0.74102,0
2018/06/26,15:46:00,0.74102,0.74107,0.74097,0.74107,0
2018/06/26,15:47:00,0.74102,0.74102,0.74082,0.74097,0
2018/06/26,15:48:00,0.74097,0.74117,0.74097,0.74107,0
2018/06/26,15:49:00,0.74107,0.74132,0.74107,0.74122,0
2018/06/26,15:50:00,0.74117,0.74122,0.74112,0.74117,0
2018/06/26,15:51:00,0.74122,0.74122,0.74112,0.74112,0
2018/06/26,15:52:00,0.74117,0.74117,0.74102,0.74107,0
2018/06/26,15:53:00,0.74112,0.74122,0.74102,0.74102,0
2018/06/26,15:54:00,0.74102,0.74102,0.74087,0.74092,0
2018/06/26,15:55:00,0.74097,0.74102,0.74077,0.74082,0
2018/06/26,15:56:00,0.74087,0.74087,0.74077,0.74082,0
2018/06/26,15:57:00,0.74087,0.74087,0.74067,0.74072,0
2018/06/26,15:58:00,0.74077,0.74092,0.74077,0.74087,0
2018/06/26,15:59:00,0.74082,0.74082,0.74062,0.74082,0
2018/06/26,16:00:00,0.74077,0.74082,0.74077,0.74082,0
2018/06/26,16:01:00,0.74077,0.74092,0.74072,0.74072,0
2018/06/26,16:02:00,0.74072,0.74082,0.74062,0.74067,0
2018/06/26,16:03:00,0.74062,0.74067,0.74042,0.74042,0
2018/06/26,16:04:00,0.74042,0.74062,0.74042,0.74062,0
2018/06/26,16:05:00,0.74067,0.74067,0.74057,0.74062,0
2018/06/26,16:06:00,0.74062,0.74062,0.74052,0.74057,0
2018/06/26,16:07:00,0.74057,0.74082,0.74057,0.74082,0
2018/06/26,16:08:00,0.74082,0.74082,0.74062,0.74082,0
2018/06/26,16:09:00,0.74087,0.74087,0.74072,0.74072,0
2018/06/26,16:10:00,0.74077,0.74087,0.74077,0.74082,0
2018/06/26,16:11:00,0.74087,0.74092,0.74082,0.74092,0
2018/06/26,16:12:00,0.74087,0.74107,0.74087,0.74102,0
2018/06/26,16:13:00,0.74102,0.74107,0.74092,0.74102,0
2018/06/26,16:14:00,0.74107,0.74112,0.74087,0.74097,0
2018/06/26,16:15:00,0.74097,0.74107,0.74087,0.74087,0
2018/06/26,16:16:00,0.74072,0.74092,0.74062,0.74062,0
2018/06/26,16:17:00,0.74067,0.74092,0.74067,0.74087,0
2018/06/26,16:18:00,0.74092,0.74097,0.74087,0.74092,0
2018/06/26,16:19:00,0.74087,0.74092,0.74082,0.74087,0
2018/06/26,16:20:00,0.74092,0.74102,0.74092,0.74092,0
2018/06/26,16:21:00,0.74092,0.74097,0.74082,0.74082,0
2018/06/26,16:22:00,0.74082,0.74087,0.74077,0.74082,0
2018/06/26,16:23:00,0.74082,0.74082,0.74072,0.74082,0
2018/06/26,16:24:00,0.74077,0.74082,0.74072,0.74082,0
2018/06/26,16:25:00,0.74087,0.74112,0.74087,0.74102,0
2018/06/26,16:26:00,0.74102,0.74102,0.74067,0.74072,0
2018/06/26,16:27:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/26,16:28:00,0.74067,0.74072,0.74052,0.74052,0
2018/06/26,16:29:00,0.74057,0.74077,0.74052,0.74077,0
2018/06/26,16:30:00,0.74072,0.74077,0.74062,0.74072,0
2018/06/26,16:31:00,0.74072,0.74072,0.74057,0.74067,0
2018/06/26,16:32:00,0.74057,0.74067,0.74032,0.74067,0
2018/06/26,16:33:00,0.74072,0.74082,0.74072,0.74082,0
2018/06/26,16:34:00,0.74082,0.74087,0.74052,0.74067,0
2018/06/26,16:35:00,0.74067,0.74077,0.74067,0.74077,0
2018/06/26,16:36:00,0.74067,0.74082,0.74067,0.74082,0
2018/06/26,16:37:00,0.74082,0.74092,0.74077,0.74087,0
2018/06/26,16:38:00,0.74082,0.74087,0.74072,0.74077,0
2018/06/26,16:39:00,0.74072,0.74077,0.74062,0.74077,0
2018/06/26,16:40:00,0.74077,0.74077,0.74062,0.74062,0
2018/06/26,16:41:00,0.74062,0.74062,0.74057,0.74062,0
2018/06/26,16:42:00,0.74062,0.74067,0.74057,0.74057,0
2018/06/26,16:43:00,0.74062,0.74072,0.74057,0.74072,0
2018/06/26,16:44:00,0.74077,0.74077,0.74062,0.74062,0
2018/06/26,16:45:00,0.74067,0.74072,0.74067,0.74072,0
2018/06/26,16:46:00,0.74072,0.74077,0.74047,0.74047,0
2018/06/26,16:47:00,0.74052,0.74057,0.74032,0.74042,0
2018/06/26,16:48:00,0.74042,0.74052,0.74042,0.74052,0
2018/06/26,16:49:00,0.74047,0.74057,0.74042,0.74052,0
2018/06/26,16:50:00,0.74052,0.74067,0.74052,0.74062,0
2018/06/26,16:51:00,0.74057,0.74062,0.74052,0.74057,0
2018/06/26,16:52:00,0.74057,0.74067,0.74057,0.74062,0
2018/06/26,16:53:00,0.74067,0.74067,0.74032,0.74037,0
2018/06/26,16:54:00,0.74037,0.74047,0.74017,0.74022,0
2018/06/26,16:55:00,0.74017,0.74017,0.74002,0.74002,0
2018/06/26,16:56:00,0.74002,0.74032,0.74002,0.74022,0
2018/06/26,16:57:00,0.74022,0.74037,0.74022,0.74037,0
2018/06/26,16:58:00,0.74032,0.74032,0.74022,0.74027,0
2018/06/26,16:59:00,0.74032,0.74037,0.74022,0.74022,0
2018/06/26,17:00:00,0.74027,0.74047,0.74027,0.74042,0
2018/06/26,17:01:00,0.74047,0.74052,0.74022,0.74032,0
2018/06/26,17:02:00,0.74037,0.74047,0.74037,0.74047,0
2018/06/26,17:03:00,0.74042,0.74047,0.74032,0.74032,0
2018/06/26,17:04:00,0.74032,0.74037,0.74022,0.74022,0
2018/06/26,17:05:00,0.74022,0.74022,0.74002,0.74012,0
2018/06/26,17:06:00,0.74012,0.74017,0.74002,0.74007,0
2018/06/26,17:07:00,0.74012,0.74012,0.74002,0.74012,0
2018/06/26,17:08:00,0.74007,0.74017,0.73997,0.74002,0
2018/06/26,17:09:00,0.74002,0.74012,0.74002,0.74007,0
2018/06/26,17:10:00,0.74002,0.74022,0.74002,0.74017,0
2018/06/26,17:11:00,0.74017,0.74037,0.74012,0.74032,0
2018/06/26,17:12:00,0.74032,0.74042,0.74032,0.74037,0
2018/06/26,17:13:00,0.74037,0.74042,0.74032,0.74042,0
2018/06/26,17:14:00,0.74037,0.74052,0.74032,0.74047,0
2018/06/26,17:15:00,0.74047,0.74047,0.74037,0.74047,0
2018/06/26,17:16:00,0.74042,0.74062,0.74042,0.74057,0
2018/06/26,17:17:00,0.74067,0.74072,0.74057,0.74062,0
2018/06/26,17:18:00,0.74057,0.74062,0.74052,0.74052,0
2018/06/26,17:19:00,0.74062,0.74082,0.74052,0.74077,0
2018/06/26,17:20:00,0.74082,0.74082,0.74072,0.74072,0
2018/06/26,17:21:00,0.74067,0.74067,0.74052,0.74052,0
2018/06/26,17:22:00,0.74052,0.74062,0.74047,0.74057,0
2018/06/26,17:23:00,0.74057,0.74062,0.74052,0.74057,0
2018/06/26,17:24:00,0.74057,0.74057,0.74047,0.74047,0
2018/06/26,17:25:00,0.74042,0.74057,0.74042,0.74057,0
2018/06/26,17:26:00,0.74062,0.74077,0.74047,0.74072,0
2018/06/26,17:27:00,0.74067,0.74067,0.74052,0.74052,0
2018/06/26,17:28:00,0.74057,0.74057,0.74037,0.74037,0
2018/06/26,17:29:00,0.74037,0.74047,0.74037,0.74047,0
2018/06/26,17:30:00,0.74047,0.74057,0.74047,0.74047,0
2018/06/26,17:31:00,0.74047,0.74057,0.74042,0.74057,0
2018/06/26,17:32:00,0.74052,0.74067,0.74052,0.74062,0
2018/06/26,17:33:00,0.74057,0.74062,0.74042,0.74047,0
2018/06/26,17:34:00,0.74047,0.74062,0.74047,0.74057,0
2018/06/26,17:35:00,0.74052,0.74052,0.74022,0.74032,0
2018/06/26,17:36:00,0.74027,0.74047,0.74017,0.74032,0
2018/06/26,17:37:00,0.74037,0.74052,0.74032,0.74047,0
2018/06/26,17:38:00,0.74047,0.74052,0.74032,0.74042,0
2018/06/26,17:39:00,0.74037,0.74037,0.74027,0.74037,0
2018/06/26,17:40:00,0.74042,0.74042,0.74032,0.74037,0
2018/06/26,17:41:00,0.74037,0.74037,0.74027,0.74027,0
2018/06/26,17:42:00,0.74032,0.74032,0.74017,0.74017,0
2018/06/26,17:43:00,0.74022,0.74037,0.74022,0.74027,0
2018/06/26,17:44:00,0.74027,0.74047,0.74027,0.74042,0
2018/06/26,17:45:00,0.74047,0.74052,0.74042,0.74042,0
2018/06/26,17:46:00,0.74047,0.74057,0.74042,0.74052,0
2018/06/26,17:47:00,0.74052,0.74062,0.74042,0.74047,0
2018/06/26,17:48:00,0.74047,0.74052,0.74042,0.74042,0
2018/06/26,17:49:00,0.74037,0.74042,0.74037,0.74042,0
2018/06/26,17:50:00,0.74042,0.74047,0.74022,0.74027,0
2018/06/26,17:51:00,0.74022,0.74042,0.74017,0.74042,0
2018/06/26,17:52:00,0.74037,0.74042,0.74032,0.74042,0
2018/06/26,17:53:00,0.74047,0.74062,0.74047,0.74062,0
2018/06/26,17:54:00,0.74057,0.74062,0.74057,0.74062,0
2018/06/26,17:55:00,0.74067,0.74067,0.74062,0.74067,0
2018/06/26,17:56:00,0.74067,0.74067,0.74057,0.74062,0
2018/06/26,17:57:00,0.74057,0.74062,0.74042,0.74047,0
2018/06/26,17:58:00,0.74032,0.74052,0.74032,0.74047,0
2018/06/26,17:59:00,0.74047,0.74082,0.74047,0.74072,0
2018/06/26,18:00:00,0.74072,0.74072,0.74062,0.74067,0
2018/06/26,18:01:00,0.74062,0.74072,0.74062,0.74067,0
2018/06/26,18:02:00,0.74072,0.74082,0.74072,0.74082,0
2018/06/26,18:03:00,0.74082,0.74092,0.74082,0.74092,0
2018/06/26,18:04:00,0.74092,0.74092,0.74082,0.74087,0
2018/06/26,18:05:00,0.74082,0.74087,0.74077,0.74082,0
2018/06/26,18:06:00,0.74082,0.74082,0.74072,0.74082,0
2018/06/26,18:07:00,0.74082,0.74087,0.74082,0.74082,0
2018/06/26,18:08:00,0.74087,0.74092,0.74072,0.74072,0
2018/06/26,18:09:00,0.74077,0.74092,0.74077,0.74087,0
2018/06/26,18:10:00,0.74092,0.74092,0.74052,0.74057,0
2018/06/26,18:11:00,0.74052,0.74067,0.74047,0.74047,0
2018/06/26,18:12:00,0.74042,0.74047,0.74022,0.74032,0
2018/06/26,18:13:00,0.74037,0.74037,0.74022,0.74022,0
2018/06/26,18:14:00,0.74027,0.74047,0.74027,0.74047,0
2018/06/26,18:15:00,0.74047,0.74062,0.74047,0.74057,0
2018/06/26,18:16:00,0.74062,0.74062,0.74052,0.74062,0
2018/06/26,18:17:00,0.74062,0.74072,0.74057,0.74062,0
2018/06/26,18:18:00,0.74062,0.74072,0.74052,0.74062,0
2018/06/26,18:19:00,0.74067,0.74072,0.74062,0.74072,0
2018/06/26,18:20:00,0.74072,0.74077,0.74062,0.74062,0
2018/06/26,18:21:00,0.74062,0.74062,0.74052,0.74057,0
2018/06/26,18:22:00,0.74052,0.74057,0.74037,0.74037,0
2018/06/26,18:23:00,0.74037,0.74037,0.74012,0.74027,0
2018/06/26,18:24:00,0.74032,0.74037,0.74027,0.74037,0
2018/06/26,18:25:00,0.74042,0.74047,0.74022,0.74022,0
2018/06/26,18:26:00,0.74022,0.74052,0.74022,0.74052,0
2018/06/26,18:27:00,0.74047,0.74052,0.74032,0.74032,0
2018/06/26,18:28:00,0.74032,0.74042,0.74027,0.74027,0
2018/06/26,18:29:00,0.74032,0.74037,0.74032,0.74037,0
2018/06/26,18:30:00,0.74037,0.74037,0.74022,0.74027,0
2018/06/26,18:31:00,0.74022,0.74027,0.74012,0.74012,0
2018/06/26,18:32:00,0.74017,0.74017,0.73992,0.74002,0
2018/06/26,18:33:00,0.74007,0.74007,0.73982,0.73987,0
2018/06/26,18:34:00,0.73987,0.73992,0.73967,0.73982,0
2018/06/26,18:35:00,0.73977,0.73982,0.73957,0.73957,0
2018/06/26,18:36:00,0.73962,0.73962,0.73937,0.73947,0
2018/06/26,18:37:00,0.73952,0.73957,0.73942,0.73947,0
2018/06/26,18:38:00,0.73952,0.73952,0.73942,0.73952,0
2018/06/26,18:39:00,0.73947,0.73952,0.73922,0.73932,0
2018/06/26,18:40:00,0.73932,0.73947,0.73927,0.73947,0
2018/06/26,18:41:00,0.73952,0.73962,0.73947,0.73952,0
2018/06/26,18:42:00,0.73952,0.73962,0.73942,0.73962,0
2018/06/26,18:43:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/26,18:44:00,0.73962,0.73977,0.73962,0.73977,0
2018/06/26,18:45:00,0.73982,0.73982,0.73967,0.73972,0
2018/06/26,18:46:00,0.73967,0.73972,0.73962,0.73972,0
2018/06/26,18:47:00,0.73967,0.73972,0.73967,0.73967,0
2018/06/26,18:48:00,0.73967,0.73972,0.73962,0.73972,0
2018/06/26,18:49:00,0.73967,0.73967,0.73967,0.73967,0
2018/06/26,18:50:00,0.73977,0.73977,0.73957,0.73972,0
2018/06/26,18:51:00,0.73967,0.73972,0.73957,0.73957,0
2018/06/26,18:52:00,0.73952,0.73977,0.73952,0.73972,0
2018/06/26,18:53:00,0.73977,0.73982,0.73972,0.73982,0
2018/06/26,18:54:00,0.73982,0.73982,0.73967,0.73982,0
2018/06/26,18:55:00,0.73977,0.73992,0.73977,0.73992,0
2018/06/26,18:56:00,0.73992,0.74032,0.73992,0.74022,0
2018/06/26,18:57:00,0.74022,0.74032,0.74017,0.74017,0
2018/06/26,18:58:00,0.74012,0.74017,0.74007,0.74012,0
2018/06/26,18:59:00,0.74007,0.74012,0.74007,0.74007,0
2018/06/26,19:00:00,0.74002,0.74012,0.73992,0.73997,0
2018/06/26,19:01:00,0.74002,0.74002,0.73987,0.73987,0
2018/06/26,19:02:00,0.73992,0.73992,0.73987,0.73987,0
2018/06/26,19:03:00,0.73987,0.73992,0.73987,0.73992,0
2018/06/26,19:04:00,0.73987,0.73987,0.73982,0.73987,0
2018/06/26,19:05:00,0.73987,0.73992,0.73987,0.73992,0
2018/06/26,19:06:00,0.73987,0.73992,0.73982,0.73992,0
2018/06/26,19:07:00,0.73987,0.73992,0.73982,0.73987,0
2018/06/26,19:08:00,0.73992,0.74002,0.73987,0.73987,0
2018/06/26,19:09:00,0.73992,0.73992,0.73982,0.73992,0
2018/06/26,19:10:00,0.73992,0.74002,0.73987,0.73987,0
2018/06/26,19:11:00,0.73992,0.74012,0.73987,0.74007,0
2018/06/26,19:12:00,0.74002,0.74007,0.73967,0.73977,0
2018/06/26,19:13:00,0.73982,0.73982,0.73947,0.73952,0
2018/06/26,19:14:00,0.73947,0.73952,0.73932,0.73952,0
2018/06/26,19:15:00,0.73952,0.73962,0.73942,0.73947,0
2018/06/26,19:16:00,0.73952,0.73952,0.73947,0.73952,0
2018/06/26,19:17:00,0.73952,0.73972,0.73952,0.73957,0
2018/06/26,19:18:00,0.73957,0.73972,0.73957,0.73962,0
2018/06/26,19:19:00,0.73962,0.73967,0.73957,0.73962,0
2018/06/26,19:20:00,0.73967,0.73982,0.73967,0.73982,0
2018/06/26,19:21:00,0.73987,0.74002,0.73982,0.73987,0
2018/06/26,19:22:00,0.73982,0.73987,0.73982,0.73982,0
2018/06/26,19:23:00,0.73987,0.74012,0.73987,0.74012,0
2018/06/26,19:24:00,0.74007,0.74012,0.74002,0.74012,0
2018/06/26,19:25:00,0.74007,0.74007,0.74007,0.74007,0
2018/06/26,19:26:00,0.74007,0.74007,0.73997,0.74002,0
2018/06/26,19:27:00,0.74007,0.74017,0.74007,0.74007,0
2018/06/26,19:28:00,0.74007,0.74017,0.74002,0.74012,0
2018/06/26,19:29:00,0.74012,0.74022,0.74012,0.74012,0
2018/06/26,19:30:00,0.74012,0.74012,0.74007,0.74007,0
2018/06/26,19:31:00,0.74012,0.74032,0.74007,0.74022,0
2018/06/26,19:32:00,0.74022,0.74027,0.74012,0.74017,0
2018/06/26,19:33:00,0.74022,0.74022,0.74012,0.74022,0
2018/06/26,19:34:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/26,19:35:00,0.74022,0.74022,0.74012,0.74012,0
2018/06/26,19:36:00,0.74017,0.74017,0.74007,0.74012,0
2018/06/26,19:37:00,0.74012,0.74022,0.74012,0.74017,0
2018/06/26,19:38:00,0.74022,0.74027,0.74017,0.74017,0
2018/06/26,19:39:00,0.74017,0.74027,0.74012,0.74027,0
2018/06/26,19:40:00,0.74022,0.74037,0.74022,0.74037,0
2018/06/26,19:41:00,0.74032,0.74047,0.74032,0.74047,0
2018/06/26,19:42:00,0.74042,0.74047,0.74037,0.74042,0
2018/06/26,19:43:00,0.74037,0.74042,0.74037,0.74037,0
2018/06/26,19:44:00,0.74042,0.74052,0.74042,0.74042,0
2018/06/26,19:45:00,0.74047,0.74052,0.74042,0.74047,0
2018/06/26,19:46:00,0.74052,0.74052,0.74047,0.74052,0
2018/06/26,19:47:00,0.74047,0.74047,0.74042,0.74042,0
2018/06/26,19:48:00,0.74042,0.74047,0.74042,0.74047,0
2018/06/26,19:49:00,0.74052,0.74052,0.74052,0.74052,0
2018/06/26,19:50:00,0.74052,0.74062,0.74042,0.74052,0
2018/06/26,19:51:00,0.74052,0.74052,0.74022,0.74027,0
2018/06/26,19:53:00,0.74027,0.74042,0.74027,0.74037,0
2018/06/26,19:54:00,0.74037,0.74052,0.74037,0.74052,0
2018/06/26,19:55:00,0.74047,0.74052,0.74047,0.74047,0
2018/06/26,19:56:00,0.74047,0.74067,0.74042,0.74067,0
2018/06/26,19:57:00,0.74067,0.74067,0.74052,0.74057,0
2018/06/26,19:58:00,0.74057,0.74057,0.74047,0.74047,0
2018/06/26,19:59:00,0.74052,0.74057,0.74042,0.74057,0
2018/06/26,20:00:00,0.74052,0.74052,0.74032,0.74032,0
2018/06/26,20:01:00,0.74032,0.74052,0.74032,0.74052,0
2018/06/26,20:02:00,0.74052,0.74062,0.74047,0.74047,0
2018/06/26,20:03:00,0.74042,0.74052,0.74042,0.74042,0
2018/06/26,20:04:00,0.74042,0.74047,0.74042,0.74047,0
2018/06/26,20:05:00,0.74047,0.74057,0.74032,0.74052,0
2018/06/26,20:06:00,0.74047,0.74057,0.74042,0.74042,0
2018/06/26,20:07:00,0.74047,0.74052,0.74042,0.74042,0
2018/06/26,20:08:00,0.74047,0.74052,0.74037,0.74037,0
2018/06/26,20:09:00,0.74032,0.74032,0.74017,0.74027,0
2018/06/26,20:10:00,0.74032,0.74037,0.74032,0.74037,0
2018/06/26,20:11:00,0.74032,0.74037,0.74027,0.74027,0
2018/06/26,20:12:00,0.74027,0.74027,0.74012,0.74017,0
2018/06/26,20:13:00,0.74017,0.74027,0.74012,0.74027,0
2018/06/26,20:14:00,0.74022,0.74037,0.74022,0.74032,0
2018/06/26,20:15:00,0.74027,0.74027,0.74002,0.74002,0
2018/06/26,20:16:00,0.74002,0.74032,0.74002,0.74022,0
2018/06/26,20:17:00,0.74022,0.74027,0.74012,0.74012,0
2018/06/26,20:20:00,0.74022,0.74022,0.74012,0.74012,0
2018/06/26,20:21:00,0.74022,0.74022,0.74012,0.74012,0
2018/06/26,20:22:00,0.74012,0.74012,0.74007,0.74007,0
2018/06/26,20:23:00,0.74007,0.74012,0.74002,0.74007,0
2018/06/26,20:24:00,0.74012,0.74012,0.74007,0.74007,0
2018/06/26,20:25:00,0.74012,0.74012,0.74002,0.74007,0
2018/06/26,20:26:00,0.73997,0.74007,0.73992,0.73992,0
2018/06/26,20:27:00,0.74002,0.74002,0.73992,0.73992,0
2018/06/26,20:28:00,0.74002,0.74012,0.73992,0.73992,0
2018/06/26,20:29:00,0.73997,0.73997,0.73977,0.73977,0
2018/06/26,20:30:00,0.73972,0.73987,0.73972,0.73977,0
2018/06/26,20:31:00,0.73972,0.73987,0.73972,0.73977,0
2018/06/26,20:32:00,0.73977,0.73982,0.73972,0.73977,0
2018/06/26,20:33:00,0.73982,0.73997,0.73982,0.73987,0
2018/06/26,20:34:00,0.73992,0.73997,0.73992,0.73997,0
2018/06/26,20:35:00,0.73992,0.74002,0.73987,0.73997,0
2018/06/26,20:36:00,0.73992,0.73997,0.73987,0.73992,0
2018/06/26,20:37:00,0.73992,0.73992,0.73992,0.73992,0
2018/06/26,20:38:00,0.73997,0.73997,0.73987,0.73987,0
2018/06/26,20:39:00,0.73992,0.73992,0.73987,0.73987,0
2018/06/26,20:40:00,0.73982,0.73987,0.73982,0.73987,0
2018/06/26,20:41:00,0.73987,0.73992,0.73982,0.73982,0
2018/06/26,20:42:00,0.73982,0.73987,0.73977,0.73977,0
2018/06/26,20:43:00,0.73977,0.73987,0.73977,0.73982,0
2018/06/26,20:44:00,0.73982,0.73982,0.73977,0.73982,0
2018/06/26,20:45:00,0.73982,0.73982,0.73977,0.73982,0
2018/06/26,20:46:00,0.73982,0.73982,0.73977,0.73977,0
2018/06/26,20:47:00,0.73977,0.73987,0.73972,0.73982,0
2018/06/26,20:48:00,0.73982,0.73987,0.73977,0.73982,0
2018/06/26,20:49:00,0.73982,0.73987,0.73982,0.73987,0
2018/06/26,20:50:00,0.73982,0.73987,0.73972,0.73972,0
2018/06/26,20:51:00,0.73972,0.73977,0.73962,0.73962,0
2018/06/26,20:52:00,0.73967,0.73967,0.73962,0.73962,0
2018/06/26,20:53:00,0.73957,0.73957,0.73947,0.73947,0
2018/06/26,20:54:00,0.73947,0.73962,0.73947,0.73952,0
2018/06/26,20:55:00,0.73947,0.73947,0.73932,0.73942,0
2018/06/26,20:56:00,0.73942,0.73952,0.73937,0.73952,0
2018/06/26,20:57:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/26,20:58:00,0.73952,0.73967,0.73947,0.73947,0
2018/06/26,20:59:00,0.73947,0.73952,0.73932,0.73952,0
2018/06/26,21:00:00,0.73952,0.73962,0.73952,0.73957,0
2018/06/26,21:01:00,0.73952,0.73962,0.73952,0.73962,0
2018/06/26,21:02:00,0.73967,0.73982,0.73962,0.73977,0
2018/06/26,21:03:00,0.73977,0.73987,0.73967,0.73967,0
2018/06/26,21:04:00,0.73962,0.73967,0.73957,0.73967,0
2018/06/26,21:05:00,0.73967,0.73977,0.73967,0.73977,0
2018/06/26,21:06:00,0.73972,0.73987,0.73962,0.73982,0
2018/06/26,21:07:00,0.73987,0.73987,0.73982,0.73982,0
2018/06/26,21:08:00,0.73987,0.73987,0.73972,0.73972,0
2018/06/26,21:09:00,0.73977,0.73982,0.73977,0.73982,0
2018/06/26,21:10:00,0.73982,0.73982,0.73972,0.73972,0
2018/06/26,21:11:00,0.73977,0.73982,0.73977,0.73982,0
2018/06/26,21:12:00,0.73987,0.73992,0.73977,0.73977,0
2018/06/26,21:13:00,0.73977,0.73987,0.73977,0.73987,0
2018/06/26,21:14:00,0.73982,0.73987,0.73982,0.73982,0
2018/06/26,21:15:00,0.73987,0.73992,0.73982,0.73982,0
2018/06/26,21:16:00,0.73987,0.73987,0.73972,0.73977,0
2018/06/26,21:17:00,0.73972,0.73997,0.73972,0.73987,0
2018/06/26,21:18:00,0.73987,0.73987,0.73977,0.73987,0
2018/06/26,21:19:00,0.73987,0.73987,0.73972,0.73987,0
2018/06/26,21:20:00,0.73992,0.73992,0.73987,0.73992,0
2018/06/26,21:21:00,0.73987,0.74017,0.73987,0.74012,0
2018/06/26,21:22:00,0.74012,0.74047,0.74012,0.74037,0
2018/06/26,21:23:00,0.74032,0.74047,0.74022,0.74032,0
2018/06/26,21:24:00,0.74032,0.74037,0.74007,0.74007,0
2018/06/26,21:25:00,0.74012,0.74022,0.74007,0.74017,0
2018/06/26,21:26:00,0.74017,0.74017,0.73992,0.73997,0
2018/06/26,21:27:00,0.73997,0.73997,0.73987,0.73992,0
2018/06/26,21:28:00,0.73992,0.74002,0.73992,0.73992,0
2018/06/26,21:29:00,0.73987,0.74017,0.73987,0.74012,0
2018/06/26,21:30:00,0.74012,0.74022,0.74007,0.74022,0
2018/06/26,21:31:00,0.74017,0.74022,0.74007,0.74022,0
2018/06/26,21:32:00,0.74022,0.74032,0.74022,0.74022,0
2018/06/26,21:33:00,0.74017,0.74052,0.74017,0.74047,0
2018/06/26,21:34:00,0.74042,0.74047,0.74032,0.74037,0
2018/06/26,21:35:00,0.74037,0.74057,0.74032,0.74052,0
2018/06/26,21:36:00,0.74047,0.74067,0.74042,0.74067,0
2018/06/26,21:37:00,0.74062,0.74067,0.74042,0.74042,0
2018/06/26,21:38:00,0.74037,0.74042,0.74037,0.74042,0
2018/06/26,21:39:00,0.74042,0.74042,0.74022,0.74022,0
2018/06/26,21:40:00,0.74022,0.74032,0.74022,0.74032,0
2018/06/26,21:41:00,0.74032,0.74037,0.74022,0.74022,0
2018/06/26,21:42:00,0.74017,0.74037,0.74017,0.74022,0
2018/06/26,21:43:00,0.74022,0.74037,0.74022,0.74022,0
2018/06/26,21:44:00,0.74022,0.74027,0.74012,0.74022,0
2018/06/26,21:45:00,0.74017,0.74017,0.74002,0.74012,0
2018/06/26,21:46:00,0.74002,0.74012,0.73992,0.74002,0
2018/06/26,21:47:00,0.74002,0.74012,0.73992,0.74002,0
2018/06/26,21:48:00,0.74002,0.74012,0.74002,0.74012,0
2018/06/26,21:49:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/26,21:50:00,0.74002,0.74002,0.73982,0.73987,0
2018/06/26,21:51:00,0.73987,0.74007,0.73987,0.74002,0
2018/06/26,21:52:00,0.74002,0.74017,0.74002,0.74012,0
2018/06/26,21:53:00,0.74007,0.74012,0.74002,0.74002,0
2018/06/26,21:54:00,0.73997,0.74012,0.73997,0.74012,0
2018/06/26,21:55:00,0.74007,0.74012,0.73997,0.74007,0
2018/06/26,21:56:00,0.74007,0.74007,0.73992,0.74002,0
2018/06/26,21:57:00,0.74002,0.74007,0.73997,0.74002,0
2018/06/26,21:58:00,0.74002,0.74002,0.73997,0.73997,0
2018/06/26,21:59:00,0.74002,0.74007,0.74002,0.74002,0
2018/06/26,22:00:00,0.74007,0.74012,0.74002,0.74012,0
2018/06/26,22:01:00,0.74012,0.74017,0.74012,0.74012,0
2018/06/26,22:02:00,0.74017,0.74017,0.74007,0.74007,0
2018/06/26,22:03:00,0.74002,0.74012,0.73972,0.73977,0
2018/06/26,22:04:00,0.73977,0.73992,0.73977,0.73992,0
2018/06/26,22:05:00,0.73992,0.73997,0.73972,0.73972,0
2018/06/26,22:06:00,0.73977,0.73987,0.73972,0.73972,0
2018/06/26,22:07:00,0.73977,0.74007,0.73972,0.73977,0
2018/06/26,22:08:00,0.73977,0.73992,0.73962,0.73982,0
2018/06/26,22:09:00,0.73982,0.73982,0.73982,0.73982,0
2018/06/26,22:10:00,0.73982,0.73992,0.73967,0.73967,0
2018/06/26,22:11:00,0.73967,0.73967,0.73952,0.73962,0
2018/06/26,22:12:00,0.73962,0.73967,0.73942,0.73947,0
2018/06/26,22:13:00,0.73947,0.73957,0.73947,0.73947,0
2018/06/26,22:14:00,0.73947,0.73962,0.73942,0.73947,0
2018/06/26,22:15:00,0.73952,0.73967,0.73947,0.73962,0
2018/06/26,22:16:00,0.73957,0.73972,0.73952,0.73972,0
2018/06/26,22:17:00,0.73972,0.73972,0.73937,0.73942,0
2018/06/26,22:18:00,0.73947,0.73947,0.73937,0.73937,0
2018/06/26,22:19:00,0.73937,0.73947,0.73937,0.73937,0
2018/06/26,22:20:00,0.73942,0.73957,0.73942,0.73952,0
2018/06/26,22:21:00,0.73957,0.73972,0.73952,0.73967,0
2018/06/26,22:22:00,0.73962,0.73967,0.73957,0.73962,0
2018/06/26,22:23:00,0.73962,0.73972,0.73957,0.73972,0
2018/06/26,22:24:00,0.73972,0.73982,0.73972,0.73977,0
2018/06/26,22:25:00,0.73972,0.73982,0.73972,0.73982,0
2018/06/26,22:26:00,0.73972,0.73992,0.73972,0.73992,0
2018/06/26,22:27:00,0.73997,0.74007,0.73992,0.74002,0
2018/06/26,22:28:00,0.74002,0.74002,0.73992,0.73997,0
2018/06/26,22:29:00,0.73997,0.74002,0.73987,0.73992,0
2018/06/26,22:30:00,0.73997,0.73997,0.73967,0.73972,0
2018/06/26,22:31:00,0.73972,0.73972,0.73962,0.73962,0
2018/06/26,22:32:00,0.73962,0.73967,0.73957,0.73967,0
2018/06/26,22:33:00,0.73967,0.73967,0.73942,0.73947,0
2018/06/26,22:34:00,0.73952,0.73957,0.73932,0.73942,0
2018/06/26,22:35:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/26,22:36:00,0.73942,0.73952,0.73937,0.73947,0
2018/06/26,22:37:00,0.73947,0.73952,0.73932,0.73937,0
2018/06/26,22:38:00,0.73932,0.73947,0.73932,0.73942,0
2018/06/26,22:39:00,0.73942,0.73947,0.73932,0.73937,0
2018/06/26,22:40:00,0.73937,0.73937,0.73917,0.73917,0
2018/06/26,22:41:00,0.73912,0.73922,0.73857,0.73872,0
2018/06/26,22:42:00,0.73867,0.73872,0.73847,0.73862,0
2018/06/26,22:43:00,0.73867,0.73872,0.73857,0.73867,0
2018/06/26,22:44:00,0.73862,0.73872,0.73827,0.73832,0
2018/06/26,22:45:00,0.73832,0.73847,0.73832,0.73832,0
2018/06/26,22:46:00,0.73832,0.73847,0.73832,0.73837,0
2018/06/26,22:47:00,0.73832,0.73847,0.73832,0.73837,0
2018/06/26,22:48:00,0.73837,0.73842,0.73837,0.73842,0
2018/06/26,22:49:00,0.73842,0.73857,0.73842,0.73857,0
2018/06/26,22:50:00,0.73862,0.73862,0.73852,0.73862,0
2018/06/26,22:51:00,0.73867,0.73877,0.73857,0.73862,0
2018/06/26,22:52:00,0.73867,0.73872,0.73857,0.73867,0
2018/06/26,22:53:00,0.73862,0.73867,0.73852,0.73862,0
2018/06/26,22:54:00,0.73857,0.73877,0.73857,0.73877,0
2018/06/26,22:55:00,0.73877,0.73887,0.73872,0.73877,0
2018/06/26,22:56:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/26,22:57:00,0.73882,0.73882,0.73862,0.73862,0
2018/06/26,22:58:00,0.73852,0.73862,0.73842,0.73847,0
2018/06/26,22:59:00,0.73842,0.73847,0.73842,0.73847,0
2018/06/26,23:00:00,0.73852,0.73887,0.73847,0.73882,0
2018/06/26,23:01:00,0.73882,0.73892,0.73862,0.73882,0
2018/06/26,23:02:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/26,23:03:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/26,23:04:00,0.73882,0.73887,0.73872,0.73872,0
2018/06/26,23:05:00,0.73872,0.73872,0.73832,0.73837,0
2018/06/26,23:06:00,0.73837,0.73862,0.73837,0.73857,0
2018/06/26,23:07:00,0.73862,0.73877,0.73857,0.73862,0
2018/06/26,23:08:00,0.73857,0.73862,0.73847,0.73852,0
2018/06/26,23:09:00,0.73852,0.73877,0.73852,0.73867,0
2018/06/26,23:10:00,0.73862,0.73882,0.73862,0.73877,0
2018/06/26,23:11:00,0.73872,0.73887,0.73857,0.73857,0
2018/06/26,23:12:00,0.73857,0.73882,0.73847,0.73882,0
2018/06/26,23:13:00,0.73877,0.73882,0.73862,0.73867,0
2018/06/26,23:14:00,0.73862,0.73862,0.73842,0.73852,0
2018/06/26,23:15:00,0.73847,0.73862,0.73847,0.73862,0
2018/06/26,23:16:00,0.73857,0.73862,0.73847,0.73852,0
2018/06/26,23:17:00,0.73857,0.73877,0.73857,0.73857,0
2018/06/26,23:18:00,0.73862,0.73862,0.73852,0.73862,0
2018/06/26,23:19:00,0.73862,0.73887,0.73862,0.73862,0
2018/06/26,23:20:00,0.73862,0.73862,0.73832,0.73857,0
2018/06/26,23:21:00,0.73857,0.73857,0.73832,0.73847,0
2018/06/26,23:22:00,0.73842,0.73847,0.73832,0.73842,0
2018/06/26,23:23:00,0.73837,0.73842,0.73827,0.73832,0
2018/06/26,23:24:00,0.73837,0.73857,0.73832,0.73852,0
2018/06/26,23:25:00,0.73852,0.73852,0.73842,0.73852,0
2018/06/26,23:26:00,0.73852,0.73872,0.73852,0.73862,0
2018/06/26,23:27:00,0.73862,0.73872,0.73862,0.73872,0
2018/06/26,23:28:00,0.73872,0.73872,0.73862,0.73862,0
2018/06/26,23:29:00,0.73862,0.73862,0.73832,0.73832,0
2018/06/26,23:30:00,0.73832,0.73842,0.73812,0.73812,0
2018/06/26,23:31:00,0.73807,0.73842,0.73807,0.73837,0
2018/06/26,23:32:00,0.73842,0.73857,0.73837,0.73857,0
2018/06/26,23:33:00,0.73852,0.73862,0.73852,0.73857,0
2018/06/26,23:34:00,0.73852,0.73862,0.73842,0.73862,0
2018/06/26,23:35:00,0.73862,0.73877,0.73857,0.73862,0
2018/06/26,23:36:00,0.73867,0.73867,0.73852,0.73857,0
2018/06/26,23:37:00,0.73857,0.73857,0.73847,0.73852,0
2018/06/26,23:38:00,0.73857,0.73867,0.73842,0.73847,0
2018/06/26,23:39:00,0.73852,0.73862,0.73842,0.73847,0
2018/06/26,23:40:00,0.73852,0.73862,0.73847,0.73852,0
2018/06/26,23:41:00,0.73857,0.73862,0.73852,0.73857,0
2018/06/26,23:42:00,0.73852,0.73857,0.73832,0.73842,0
2018/06/26,23:43:00,0.73842,0.73852,0.73837,0.73842,0
2018/06/26,23:44:00,0.73842,0.73857,0.73842,0.73857,0
2018/06/26,23:45:00,0.73852,0.73872,0.73852,0.73862,0
2018/06/26,23:46:00,0.73867,0.73872,0.73862,0.73862,0
2018/06/26,23:47:00,0.73857,0.73867,0.73852,0.73867,0
2018/06/26,23:48:00,0.73862,0.73872,0.73857,0.73867,0
2018/06/26,23:49:00,0.73867,0.73872,0.73857,0.73867,0
2018/06/26,23:50:00,0.73867,0.73882,0.73862,0.73882,0
2018/06/26,23:51:00,0.73882,0.73897,0.73877,0.73897,0
2018/06/26,23:52:00,0.73892,0.73912,0.73892,0.73912,0
2018/06/26,23:53:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/26,23:54:00,0.73907,0.73907,0.73902,0.73907,0
2018/06/26,23:55:00,0.73907,0.73927,0.73907,0.73927,0
2018/06/26,23:56:00,0.73922,0.73927,0.73912,0.73917,0
2018/06/26,23:57:00,0.73922,0.73932,0.73912,0.73932,0
2018/06/26,23:58:00,0.73927,0.73937,0.73917,0.73927,0
2018/06/26,23:59:00,0.73927,0.73942,0.73917,0.73937,0
2018/06/27,00:00:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/27,00:01:00,0.73942,0.73942,0.73902,0.73907,0
2018/06/27,00:02:00,0.73907,0.73927,0.73907,0.73912,0
2018/06/27,00:03:00,0.73912,0.73937,0.73912,0.73927,0
2018/06/27,00:04:00,0.73922,0.73947,0.73917,0.73942,0
2018/06/27,00:05:00,0.73942,0.73962,0.73937,0.73957,0
2018/06/27,00:06:00,0.73962,0.73962,0.73937,0.73942,0
2018/06/27,00:07:00,0.73942,0.73947,0.73937,0.73942,0
2018/06/27,00:08:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/27,00:09:00,0.73952,0.73952,0.73937,0.73942,0
2018/06/27,00:10:00,0.73942,0.73957,0.73937,0.73952,0
2018/06/27,00:11:00,0.73957,0.73967,0.73952,0.73967,0
2018/06/27,00:12:00,0.73972,0.73982,0.73967,0.73982,0
2018/06/27,00:13:00,0.73982,0.73982,0.73967,0.73967,0
2018/06/27,00:14:00,0.73967,0.73982,0.73967,0.73967,0
2018/06/27,00:15:00,0.73972,0.73977,0.73952,0.73962,0
2018/06/27,00:16:00,0.73957,0.73962,0.73937,0.73952,0
2018/06/27,00:17:00,0.73952,0.73952,0.73947,0.73952,0
2018/06/27,00:18:00,0.73952,0.73982,0.73952,0.73977,0
2018/06/27,00:19:00,0.73982,0.73982,0.73972,0.73982,0
2018/06/27,00:20:00,0.73977,0.73982,0.73972,0.73977,0
2018/06/27,00:21:00,0.73972,0.73992,0.73972,0.73987,0
2018/06/27,00:22:00,0.73982,0.73997,0.73977,0.73982,0
2018/06/27,00:23:00,0.73982,0.73997,0.73982,0.73997,0
2018/06/27,00:24:00,0.73992,0.73997,0.73992,0.73992,0
2018/06/27,00:25:00,0.73997,0.74007,0.73992,0.74007,0
2018/06/27,00:26:00,0.74002,0.74012,0.74002,0.74007,0
2018/06/27,00:27:00,0.74012,0.74022,0.74012,0.74022,0
2018/06/27,00:28:00,0.74022,0.74022,0.74012,0.74017,0
2018/06/27,00:29:00,0.74017,0.74017,0.73992,0.73992,0
2018/06/27,00:30:00,0.73992,0.73997,0.73982,0.73987,0
2018/06/27,00:31:00,0.73992,0.73997,0.73987,0.73987,0
2018/06/27,00:32:00,0.73987,0.73992,0.73987,0.73987,0
2018/06/27,00:33:00,0.73982,0.73992,0.73982,0.73982,0
2018/06/27,00:34:00,0.73987,0.73987,0.73972,0.73977,0
2018/06/27,00:36:00,0.73977,0.73987,0.73977,0.73987,0
2018/06/27,00:37:00,0.73987,0.73987,0.73987,0.73987,0
2018/06/27,00:38:00,0.73987,0.73987,0.73972,0.73972,0
2018/06/27,00:39:00,0.73977,0.73977,0.73962,0.73967,0
2018/06/27,00:40:00,0.73962,0.73977,0.73962,0.73972,0
2018/06/27,00:41:00,0.73972,0.73977,0.73967,0.73977,0
2018/06/27,00:42:00,0.73972,0.73992,0.73972,0.73987,0
2018/06/27,00:43:00,0.73982,0.74007,0.73982,0.74002,0
2018/06/27,00:44:00,0.74002,0.74017,0.74002,0.74012,0
2018/06/27,00:45:00,0.74017,0.74027,0.74017,0.74022,0
2018/06/27,00:46:00,0.74027,0.74027,0.74022,0.74027,0
2018/06/27,00:47:00,0.74027,0.74027,0.74012,0.74017,0
2018/06/27,00:48:00,0.74022,0.74022,0.73992,0.73992,0
2018/06/27,00:49:00,0.73992,0.74002,0.73987,0.73992,0
2018/06/27,00:50:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/27,00:51:00,0.73992,0.73992,0.73977,0.73987,0
2018/06/27,00:52:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/27,00:53:00,0.73987,0.73997,0.73987,0.73992,0
2018/06/27,00:54:00,0.73992,0.74017,0.73992,0.74017,0
2018/06/27,00:56:00,0.74012,0.74027,0.74012,0.74027,0
2018/06/27,00:57:00,0.74027,0.74027,0.74022,0.74027,0
2018/06/27,00:58:00,0.74027,0.74027,0.74017,0.74017,0
2018/06/27,00:59:00,0.74017,0.74032,0.74017,0.74027,0
2018/06/27,01:00:00,0.74027,0.74032,0.74027,0.74032,0
2018/06/27,01:01:00,0.74032,0.74032,0.74027,0.74027,0
2018/06/27,01:02:00,0.74027,0.74032,0.74022,0.74032,0
2018/06/27,01:03:00,0.74032,0.74037,0.74027,0.74037,0
2018/06/27,01:04:00,0.74032,0.74037,0.74027,0.74027,0
2018/06/27,01:05:00,0.74022,0.74022,0.74017,0.74017,0
2018/06/27,01:06:00,0.74012,0.74012,0.74012,0.74012,0
2018/06/27,01:07:00,0.74007,0.74012,0.74002,0.74012,0
2018/06/27,01:08:00,0.74007,0.74027,0.74007,0.74022,0
2018/06/27,01:09:00,0.74022,0.74022,0.74012,0.74017,0
2018/06/27,01:10:00,0.74022,0.74027,0.74017,0.74027,0
2018/06/27,01:11:00,0.74027,0.74027,0.74022,0.74022,0
2018/06/27,01:12:00,0.74022,0.74027,0.74022,0.74027,0
2018/06/27,01:13:00,0.74027,0.74032,0.74027,0.74027,0
2018/06/27,01:14:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/27,01:15:00,0.74017,0.74022,0.74012,0.74012,0
2018/06/27,01:16:00,0.74007,0.74017,0.74007,0.74007,0
2018/06/27,01:17:00,0.74012,0.74017,0.74007,0.74017,0
2018/06/27,01:18:00,0.74022,0.74022,0.73967,0.73972,0
2018/06/27,01:19:00,0.73967,0.73987,0.73967,0.73987,0
2018/06/27,01:20:00,0.73992,0.74002,0.73992,0.74002,0
2018/06/27,01:21:00,0.74002,0.74007,0.73997,0.74002,0
2018/06/27,01:22:00,0.74007,0.74007,0.73997,0.74007,0
2018/06/27,01:23:00,0.74012,0.74017,0.74007,0.74012,0
2018/06/27,01:24:00,0.74007,0.74017,0.74007,0.74007,0
2018/06/27,01:25:00,0.74007,0.74012,0.73997,0.74002,0
2018/06/27,01:26:00,0.74002,0.74002,0.73997,0.73997,0
2018/06/27,01:27:00,0.74002,0.74002,0.73987,0.73992,0
2018/06/27,01:28:00,0.73987,0.74002,0.73987,0.73997,0
2018/06/27,01:29:00,0.73997,0.73997,0.73992,0.73997,0
2018/06/27,01:30:00,0.73997,0.74012,0.73997,0.74012,0
2018/06/27,01:31:00,0.74017,0.74022,0.74012,0.74022,0
2018/06/27,01:32:00,0.74022,0.74022,0.74017,0.74022,0
2018/06/27,01:33:00,0.74022,0.74022,0.74012,0.74012,0
2018/06/27,01:34:00,0.74002,0.74012,0.74002,0.74002,0
2018/06/27,01:35:00,0.74007,0.74022,0.74007,0.74017,0
2018/06/27,01:36:00,0.74022,0.74022,0.74007,0.74007,0
2018/06/27,01:37:00,0.74002,0.74007,0.73997,0.74007,0
2018/06/27,01:38:00,0.74007,0.74012,0.74002,0.74007,0
2018/06/27,01:39:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/27,01:40:00,0.74007,0.74007,0.74002,0.74007,0
2018/06/27,01:41:00,0.74007,0.74007,0.73997,0.74007,0
2018/06/27,01:42:00,0.74007,0.74007,0.73997,0.73997,0
2018/06/27,01:43:00,0.74002,0.74007,0.73997,0.74007,0
2018/06/27,01:44:00,0.74007,0.74007,0.73982,0.73987,0
2018/06/27,01:45:00,0.73992,0.73997,0.73982,0.73997,0
2018/06/27,01:46:00,0.73992,0.73992,0.73987,0.73987,0
2018/06/27,01:47:00,0.73982,0.73997,0.73982,0.73987,0
2018/06/27,01:48:00,0.73992,0.73992,0.73987,0.73987,0
2018/06/27,01:49:00,0.73987,0.73987,0.73987,0.73987,0
2018/06/27,01:50:00,0.73982,0.73987,0.73977,0.73987,0
2018/06/27,01:51:00,0.73982,0.73987,0.73977,0.73977,0
2018/06/27,01:52:00,0.73982,0.73982,0.73972,0.73977,0
2018/06/27,01:53:00,0.73982,0.73987,0.73977,0.73982,0
2018/06/27,01:54:00,0.73977,0.73992,0.73977,0.73982,0
2018/06/27,01:55:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/27,01:56:00,0.73997,0.74017,0.73997,0.74017,0
2018/06/27,01:57:00,0.74012,0.74012,0.74002,0.74002,0
2018/06/27,01:58:00,0.74002,0.74007,0.73997,0.73997,0
2018/06/27,01:59:00,0.73992,0.73992,0.73992,0.73992,0
2018/06/27,02:00:00,0.73997,0.73997,0.73987,0.73987,0
2018/06/27,02:01:00,0.73987,0.73987,0.73967,0.73967,0
2018/06/27,02:02:00,0.73967,0.73977,0.73967,0.73977,0
2018/06/27,02:03:00,0.73982,0.73982,0.73977,0.73977,0
2018/06/27,02:04:00,0.73982,0.73987,0.73977,0.73987,0
2018/06/27,02:05:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/27,02:06:00,0.73992,0.73997,0.73982,0.73987,0
2018/06/27,02:07:00,0.73987,0.74007,0.73987,0.73997,0
2018/06/27,02:08:00,0.73992,0.73997,0.73982,0.73987,0
2018/06/27,02:09:00,0.73982,0.73987,0.73982,0.73987,0
2018/06/27,02:10:00,0.73982,0.73987,0.73977,0.73982,0
2018/06/27,02:11:00,0.73977,0.73982,0.73962,0.73962,0
2018/06/27,02:12:00,0.73962,0.73972,0.73962,0.73972,0
2018/06/27,02:13:00,0.73977,0.73977,0.73967,0.73972,0
2018/06/27,02:14:00,0.73972,0.73977,0.73962,0.73967,0
2018/06/27,02:15:00,0.73962,0.73967,0.73957,0.73967,0
2018/06/27,02:16:00,0.73962,0.73967,0.73952,0.73957,0
2018/06/27,02:17:00,0.73957,0.73957,0.73927,0.73942,0
2018/06/27,02:18:00,0.73937,0.73937,0.73927,0.73927,0
2018/06/27,02:19:00,0.73922,0.73927,0.73902,0.73912,0
2018/06/27,02:20:00,0.73907,0.73917,0.73902,0.73912,0
2018/06/27,02:21:00,0.73917,0.73917,0.73887,0.73892,0
2018/06/27,02:22:00,0.73897,0.73902,0.73887,0.73897,0
2018/06/27,02:23:00,0.73902,0.73902,0.73897,0.73897,0
2018/06/27,02:24:00,0.73892,0.73902,0.73892,0.73897,0
2018/06/27,02:25:00,0.73892,0.73897,0.73887,0.73892,0
2018/06/27,02:26:00,0.73887,0.73902,0.73887,0.73897,0
2018/06/27,02:27:00,0.73897,0.73912,0.73897,0.73902,0
2018/06/27,02:28:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/27,02:29:00,0.73907,0.73917,0.73902,0.73917,0
2018/06/27,02:30:00,0.73912,0.73922,0.73907,0.73917,0
2018/06/27,02:31:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/27,02:32:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,02:33:00,0.73932,0.73932,0.73922,0.73932,0
2018/06/27,02:34:00,0.73932,0.73937,0.73922,0.73922,0
2018/06/27,02:35:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/27,02:36:00,0.73927,0.73927,0.73912,0.73917,0
2018/06/27,02:37:00,0.73922,0.73922,0.73902,0.73902,0
2018/06/27,02:38:00,0.73902,0.73922,0.73902,0.73917,0
2018/06/27,02:39:00,0.73917,0.73927,0.73912,0.73922,0
2018/06/27,02:40:00,0.73922,0.73932,0.73922,0.73927,0
2018/06/27,02:41:00,0.73932,0.73937,0.73927,0.73932,0
2018/06/27,02:42:00,0.73937,0.73947,0.73932,0.73937,0
2018/06/27,02:43:00,0.73942,0.73947,0.73937,0.73947,0
2018/06/27,02:44:00,0.73942,0.73952,0.73942,0.73947,0
2018/06/27,02:45:00,0.73947,0.73957,0.73942,0.73952,0
2018/06/27,02:46:00,0.73947,0.73952,0.73942,0.73942,0
2018/06/27,02:47:00,0.73937,0.73942,0.73927,0.73932,0
2018/06/27,02:48:00,0.73927,0.73927,0.73907,0.73917,0
2018/06/27,02:49:00,0.73912,0.73932,0.73902,0.73902,0
2018/06/27,02:50:00,0.73907,0.73907,0.73892,0.73892,0
2018/06/27,02:51:00,0.73897,0.73902,0.73887,0.73897,0
2018/06/27,02:52:00,0.73897,0.73907,0.73892,0.73892,0
2018/06/27,02:53:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/27,02:54:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/27,02:55:00,0.73892,0.73897,0.73882,0.73887,0
2018/06/27,02:56:00,0.73887,0.73887,0.73877,0.73882,0
2018/06/27,02:57:00,0.73877,0.73882,0.73877,0.73882,0
2018/06/27,02:58:00,0.73877,0.73877,0.73872,0.73877,0
2018/06/27,02:59:00,0.73882,0.73887,0.73872,0.73872,0
2018/06/27,03:00:00,0.73867,0.73877,0.73867,0.73877,0
2018/06/27,03:01:00,0.73877,0.73887,0.73877,0.73882,0
2018/06/27,03:02:00,0.73882,0.73892,0.73882,0.73892,0
2018/06/27,03:03:00,0.73892,0.73897,0.73892,0.73892,0
2018/06/27,03:04:00,0.73887,0.73897,0.73887,0.73897,0
2018/06/27,03:05:00,0.73897,0.73907,0.73897,0.73907,0
2018/06/27,03:06:00,0.73907,0.73917,0.73907,0.73912,0
2018/06/27,03:07:00,0.73917,0.73917,0.73897,0.73897,0
2018/06/27,03:08:00,0.73892,0.73897,0.73887,0.73892,0
2018/06/27,03:09:00,0.73897,0.73897,0.73887,0.73887,0
2018/06/27,03:10:00,0.73887,0.73887,0.73882,0.73887,0
2018/06/27,03:11:00,0.73892,0.73907,0.73892,0.73897,0
2018/06/27,03:12:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/27,03:13:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/27,03:14:00,0.73887,0.73887,0.73887,0.73887,0
2018/06/27,03:15:00,0.73887,0.73897,0.73887,0.73892,0
2018/06/27,03:16:00,0.73897,0.73897,0.73892,0.73897,0
2018/06/27,03:17:00,0.73892,0.73902,0.73892,0.73892,0
2018/06/27,03:18:00,0.73897,0.73912,0.73892,0.73912,0
2018/06/27,03:19:00,0.73907,0.73917,0.73907,0.73912,0
2018/06/27,03:20:00,0.73917,0.73917,0.73912,0.73912,0
2018/06/27,03:21:00,0.73912,0.73912,0.73907,0.73907,0
2018/06/27,03:22:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/27,03:23:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/27,03:24:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/27,03:25:00,0.73917,0.73927,0.73912,0.73922,0
2018/06/27,03:26:00,0.73927,0.73927,0.73917,0.73917,0
2018/06/27,03:27:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/27,03:28:00,0.73917,0.73917,0.73912,0.73917,0
2018/06/27,03:29:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,03:31:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/27,03:32:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,03:33:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/27,03:34:00,0.73922,0.73922,0.73912,0.73922,0
2018/06/27,03:35:00,0.73927,0.73932,0.73922,0.73927,0
2018/06/27,03:36:00,0.73927,0.73927,0.73922,0.73927,0
2018/06/27,03:37:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/27,03:40:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,03:41:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/27,03:42:00,0.73937,0.73942,0.73922,0.73922,0
2018/06/27,03:43:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/27,03:44:00,0.73917,0.73917,0.73912,0.73917,0
2018/06/27,03:45:00,0.73922,0.73937,0.73922,0.73937,0
2018/06/27,03:46:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/27,03:48:00,0.73937,0.73947,0.73932,0.73932,0
2018/06/27,03:49:00,0.73932,0.73937,0.73932,0.73932,0
2018/06/27,03:50:00,0.73932,0.73932,0.73922,0.73932,0
2018/06/27,03:51:00,0.73932,0.73942,0.73932,0.73937,0
2018/06/27,03:52:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/27,03:53:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/27,03:56:00,0.73942,0.73957,0.73942,0.73952,0
2018/06/27,03:57:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/27,03:58:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/27,03:59:00,0.73952,0.73967,0.73952,0.73962,0
2018/06/27,04:00:00,0.73957,0.73962,0.73942,0.73952,0
2018/06/27,04:01:00,0.73952,0.73957,0.73947,0.73952,0
2018/06/27,04:02:00,0.73957,0.73957,0.73947,0.73947,0
2018/06/27,04:04:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/27,04:05:00,0.73952,0.73967,0.73947,0.73947,0
2018/06/27,04:06:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/27,04:07:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/27,04:08:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/27,04:09:00,0.73942,0.73947,0.73937,0.73947,0
2018/06/27,04:10:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/27,04:11:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/27,04:12:00,0.73947,0.73947,0.73932,0.73932,0
2018/06/27,04:13:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,04:14:00,0.73922,0.73932,0.73922,0.73927,0
2018/06/27,04:15:00,0.73927,0.73927,0.73917,0.73922,0
2018/06/27,04:16:00,0.73927,0.73927,0.73922,0.73927,0
2018/06/27,04:17:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,04:18:00,0.73927,0.73927,0.73917,0.73922,0
2018/06/27,04:19:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/27,04:21:00,0.73917,0.73927,0.73917,0.73917,0
2018/06/27,04:22:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,04:23:00,0.73912,0.73917,0.73912,0.73917,0
2018/06/27,04:25:00,0.73912,0.73917,0.73907,0.73907,0
2018/06/27,04:26:00,0.73907,0.73907,0.73902,0.73907,0
2018/06/27,04:27:00,0.73902,0.73907,0.73902,0.73907,0
2018/06/27,04:28:00,0.73912,0.73917,0.73907,0.73907,0
2018/06/27,04:29:00,0.73907,0.73917,0.73907,0.73907,0
2018/06/27,04:31:00,0.73907,0.73907,0.73907,0.73907,0
2018/06/27,04:32:00,0.73907,0.73907,0.73907,0.73907,0
2018/06/27,04:33:00,0.73907,0.73907,0.73907,0.73907,0
2018/06/27,04:35:00,0.73902,0.73902,0.73897,0.73897,0
2018/06/27,04:36:00,0.73887,0.73897,0.73887,0.73897,0
2018/06/27,04:37:00,0.73897,0.73897,0.73887,0.73887,0
2018/06/27,04:38:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/27,04:39:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/27,04:40:00,0.73882,0.73892,0.73882,0.73892,0
2018/06/27,04:41:00,0.73887,0.73897,0.73887,0.73887,0
2018/06/27,04:42:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/27,04:43:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/27,04:44:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/27,04:45:00,0.73897,0.73897,0.73887,0.73892,0
2018/06/27,04:46:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/27,04:47:00,0.73882,0.73887,0.73882,0.73882,0
2018/06/27,04:48:00,0.73887,0.73887,0.73882,0.73882,0
2018/06/27,04:49:00,0.73877,0.73877,0.73872,0.73877,0
2018/06/27,04:50:00,0.73872,0.73877,0.73872,0.73877,0
2018/06/27,04:51:00,0.73872,0.73872,0.73867,0.73867,0
2018/06/27,04:52:00,0.73862,0.73867,0.73862,0.73867,0
2018/06/27,04:53:00,0.73867,0.73877,0.73867,0.73877,0
2018/06/27,04:54:00,0.73872,0.73872,0.73872,0.73872,0
2018/06/27,04:55:00,0.73877,0.73892,0.73877,0.73887,0
2018/06/27,04:56:00,0.73892,0.73907,0.73887,0.73897,0
2018/06/27,04:57:00,0.73897,0.73897,0.73892,0.73897,0
2018/06/27,04:58:00,0.73897,0.73902,0.73897,0.73897,0
2018/06/27,04:59:00,0.73902,0.73907,0.73902,0.73907,0
2018/06/27,05:00:00,0.73907,0.73907,0.73902,0.73907,0
2018/06/27,05:01:00,0.73902,0.73902,0.73897,0.73902,0
2018/06/27,05:02:00,0.73902,0.73902,0.73897,0.73897,0
2018/06/27,05:04:00,0.73902,0.73902,0.73892,0.73897,0
2018/06/27,05:05:00,0.73902,0.73902,0.73897,0.73902,0
2018/06/27,05:06:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/27,05:07:00,0.73907,0.73912,0.73907,0.73907,0
2018/06/27,05:09:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/27,05:10:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/27,05:13:00,0.73902,0.73912,0.73902,0.73912,0
2018/06/27,05:14:00,0.73907,0.73917,0.73907,0.73917,0
2018/06/27,05:15:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,05:21:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/27,05:22:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,05:27:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/27,05:28:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/27,05:30:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/27,05:31:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/27,05:33:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/27,05:35:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/27,05:36:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/27,05:37:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/27,05:38:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/27,05:39:00,0.73947,0.73947,0.73937,0.73937,0
2018/06/27,05:42:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/27,05:43:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,05:44:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,05:45:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,05:46:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/27,05:49:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/27,05:51:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,05:52:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,05:54:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,05:55:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/27,05:56:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/27,05:57:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,05:58:00,0.73917,0.73932,0.73917,0.73932,0
2018/06/27,05:59:00,0.73937,0.73937,0.73922,0.73927,0
2018/06/27,06:05:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/27,06:09:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/27,06:15:00,0.73962,0.73962,0.73962,0.73962,0
2018/06/27,06:21:00,0.73944,0.73944,0.73944,0.73944,0
2018/06/27,06:22:00,0.73962,0.73962,0.73962,0.73962,0
2018/06/27,06:23:00,0.73944,0.73944,0.73944,0.73944,0
2018/06/27,06:24:00,0.73962,0.73962,0.73962,0.73962,0
2018/06/27,06:27:00,0.73962,0.73962,0.73962,0.73962,0
2018/06/27,06:29:00,0.73944,0.73944,0.73944,0.73944,0
2018/06/27,06:30:00,0.73944,0.73962,0.73944,0.73962,0
2018/06/27,06:33:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,06:34:00,0.73927,0.73927,0.73924,0.73924,0
2018/06/27,06:35:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,06:36:00,0.73927,0.73927,0.73924,0.73924,0
2018/06/27,06:37:00,0.73924,0.73927,0.73924,0.73927,0
2018/06/27,06:38:00,0.73923,0.73923,0.73923,0.73923,0
2018/06/27,06:39:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,06:41:00,0.73926,0.73927,0.73921,0.73927,0
2018/06/27,06:42:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,06:43:00,0.73926,0.73926,0.73926,0.73926,0
2018/06/27,06:44:00,0.73926,0.73957,0.73926,0.73957,0
2018/06/27,06:49:00,0.73929,0.73932,0.73929,0.73932,0
2018/06/27,06:50:00,0.73933,0.73933,0.73933,0.73933,0
2018/06/27,06:51:00,0.73933,0.73962,0.73933,0.73962,0
2018/06/27,06:56:00,0.73962,0.73962,0.73962,0.73962,0
2018/06/27,06:58:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/27,06:59:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,07:00:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,07:01:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,07:02:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,07:03:00,0.73932,0.73947,0.73932,0.73947,0
2018/06/27,07:04:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/27,07:08:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/27,07:09:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,07:11:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/27,07:12:00,0.73922,0.73932,0.73922,0.73927,0
2018/06/27,07:14:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,07:15:00,0.73932,0.73932,0.73927,0.73932,0
2018/06/27,07:16:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/27,07:17:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,07:18:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,07:19:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,07:20:00,0.73932,0.73932,0.73927,0.73932,0
2018/06/27,07:21:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/27,07:22:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,07:23:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/27,07:24:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/27,07:25:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/27,07:26:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/27,07:27:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/27,07:28:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/27,07:29:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,07:31:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,07:32:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,07:33:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,07:36:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,07:37:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,07:38:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/27,07:42:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/27,07:43:00,0.73917,0.73917,0.73912,0.73917,0
2018/06/27,07:44:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,07:45:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,07:46:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/27,07:47:00,0.73942,0.73942,0.73922,0.73927,0
2018/06/27,07:48:00,0.73922,0.73922,0.73912,0.73922,0
2018/06/27,07:49:00,0.73922,0.73927,0.73912,0.73917,0
2018/06/27,07:51:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,07:52:00,0.73902,0.73912,0.73902,0.73912,0
2018/06/27,07:53:00,0.73912,0.73912,0.73907,0.73912,0
2018/06/27,07:54:00,0.73902,0.73902,0.73892,0.73902,0
2018/06/27,07:58:00,0.73907,0.73917,0.73907,0.73917,0
2018/06/27,07:59:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/27,08:00:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,08:01:00,0.73922,0.73932,0.73922,0.73932,0
2018/06/27,08:02:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,08:03:00,0.73927,0.73927,0.73917,0.73917,0
2018/06/27,08:04:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,08:05:00,0.73922,0.73932,0.73922,0.73927,0
2018/06/27,08:06:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,08:07:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,08:08:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,08:09:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/27,08:10:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,08:11:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,08:12:00,0.73932,0.73932,0.73922,0.73927,0
2018/06/27,08:14:00,0.73932,0.73932,0.73932,0.73932,0
2018/06/27,08:15:00,0.73932,0.73942,0.73932,0.73937,0
2018/06/27,08:16:00,0.73932,0.73937,0.73927,0.73937,0
2018/06/27,08:17:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/27,08:18:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/27,08:19:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/27,08:21:00,0.73937,0.73937,0.73927,0.73927,0
2018/06/27,08:22:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,08:23:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/27,08:24:00,0.73927,0.73932,0.73922,0.73927,0
2018/06/27,08:25:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,08:26:00,0.73927,0.73937,0.73927,0.73932,0
2018/06/27,08:27:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/27,08:28:00,0.73932,0.73937,0.73932,0.73932,0
2018/06/27,08:30:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/27,08:31:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/27,08:32:00,0.73942,0.73942,0.73937,0.73937,0
2018/06/27,08:33:00,0.73937,0.73947,0.73937,0.73947,0
2018/06/27,08:34:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/27,08:35:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/27,08:36:00,0.73937,0.73942,0.73922,0.73927,0
2018/06/27,08:37:00,0.73927,0.73927,0.73922,0.73922,0
2018/06/27,08:39:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,08:40:00,0.73922,0.73937,0.73922,0.73932,0
2018/06/27,08:41:00,0.73937,0.73937,0.73927,0.73927,0
2018/06/27,08:42:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,08:43:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/27,08:44:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/27,08:45:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/27,08:46:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,08:47:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,08:48:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,08:49:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/27,08:50:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/27,08:51:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/27,08:52:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/27,08:53:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,08:55:00,0.73917,0.73917,0.73917,0.73917,0
2018/06/27,08:56:00,0.73922,0.73922,0.73922,0.73922,0
2018/06/27,08:57:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/27,08:58:00,0.73922,0.73932,0.73917,0.73917,0
2018/06/27,08:59:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/27,09:00:00,0.73917,0.73922,0.73912,0.73922,0
2018/06/27,09:01:00,0.73922,0.73927,0.73902,0.73912,0
2018/06/27,09:02:00,0.73907,0.73912,0.73897,0.73902,0
2018/06/27,09:03:00,0.73897,0.73917,0.73887,0.73912,0
2018/06/27,09:04:00,0.73917,0.73927,0.73917,0.73917,0
2018/06/27,09:05:00,0.73917,0.73917,0.73897,0.73897,0
2018/06/27,09:06:00,0.73902,0.73902,0.73887,0.73887,0
2018/06/27,09:07:00,0.73887,0.73892,0.73877,0.73882,0
2018/06/27,09:09:00,0.73882,0.73882,0.73877,0.73882,0
2018/06/27,09:10:00,0.73882,0.73907,0.73882,0.73902,0
2018/06/27,09:11:00,0.73907,0.73917,0.73902,0.73917,0
2018/06/27,09:12:00,0.73917,0.73917,0.73907,0.73912,0
2018/06/27,09:13:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/27,09:14:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/27,09:15:00,0.73907,0.73912,0.73907,0.73912,0
2018/06/27,09:16:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/27,09:17:00,0.73912,0.73912,0.73912,0.73912,0
2018/06/27,09:18:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/27,09:19:00,0.73907,0.73912,0.73907,0.73907,0
2018/06/27,09:20:00,0.73912,0.73917,0.73907,0.73917,0
2018/06/27,09:21:00,0.73917,0.73917,0.73902,0.73902,0
2018/06/27,09:22:00,0.73902,0.73912,0.73892,0.73892,0
2018/06/27,09:23:00,0.73897,0.73917,0.73892,0.73912,0
2018/06/27,09:24:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/27,09:25:00,0.73907,0.73907,0.73902,0.73902,0
2018/06/27,09:26:00,0.73907,0.73907,0.73892,0.73892,0
2018/06/27,09:27:00,0.73887,0.73897,0.73887,0.73897,0
2018/06/27,09:28:00,0.73897,0.73907,0.73892,0.73892,0
2018/06/27,09:29:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/27,09:30:00,0.73887,0.73912,0.73887,0.73907,0
2018/06/27,09:31:00,0.73902,0.73902,0.73897,0.73897,0
2018/06/27,09:32:00,0.73897,0.73912,0.73897,0.73907,0
2018/06/27,09:33:00,0.73902,0.73902,0.73897,0.73897,0
2018/06/27,09:34:00,0.73897,0.73912,0.73897,0.73907,0
2018/06/27,09:35:00,0.73907,0.73907,0.73887,0.73887,0
2018/06/27,09:36:00,0.73892,0.73892,0.73877,0.73887,0
2018/06/27,09:37:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/27,09:38:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/27,09:39:00,0.73887,0.73887,0.73877,0.73877,0
2018/06/27,09:40:00,0.73877,0.73882,0.73877,0.73882,0
2018/06/27,09:41:00,0.73877,0.73882,0.73877,0.73882,0
2018/06/27,09:42:00,0.73877,0.73882,0.73867,0.73872,0
2018/06/27,09:43:00,0.73867,0.73872,0.73867,0.73872,0
2018/06/27,09:44:00,0.73867,0.73872,0.73867,0.73872,0
2018/06/27,09:45:00,0.73877,0.73892,0.73877,0.73887,0
2018/06/27,09:46:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/27,09:47:00,0.73892,0.73902,0.73887,0.73902,0
2018/06/27,09:48:00,0.73902,0.73912,0.73902,0.73902,0
2018/06/27,09:49:00,0.73897,0.73922,0.73897,0.73912,0
2018/06/27,09:50:00,0.73917,0.73922,0.73917,0.73922,0
2018/06/27,09:51:00,0.73917,0.73947,0.73917,0.73942,0
2018/06/27,09:52:00,0.73947,0.73947,0.73932,0.73932,0
2018/06/27,09:53:00,0.73922,0.73922,0.73902,0.73902,0
2018/06/27,09:54:00,0.73902,0.73917,0.73872,0.73872,0
2018/06/27,09:55:00,0.73862,0.73862,0.73787,0.73802,0
2018/06/27,09:56:00,0.73792,0.73847,0.73782,0.73837,0
2018/06/27,09:57:00,0.73842,0.73867,0.73842,0.73862,0
2018/06/27,09:58:00,0.73867,0.73882,0.73867,0.73877,0
2018/06/27,09:59:00,0.73882,0.73882,0.73872,0.73877,0
2018/06/27,10:00:00,0.73877,0.73917,0.73877,0.73907,0
2018/06/27,10:01:00,0.73912,0.73912,0.73872,0.73887,0
2018/06/27,10:02:00,0.73882,0.73917,0.73882,0.73917,0
2018/06/27,10:03:00,0.73912,0.73912,0.73897,0.73897,0
2018/06/27,10:04:00,0.73897,0.73897,0.73877,0.73887,0
2018/06/27,10:05:00,0.73887,0.73902,0.73887,0.73902,0
2018/06/27,10:06:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/27,10:07:00,0.73907,0.73922,0.73907,0.73922,0
2018/06/27,10:08:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/27,10:09:00,0.73917,0.73922,0.73907,0.73922,0
2018/06/27,10:10:00,0.73927,0.73937,0.73927,0.73937,0
2018/06/27,10:11:00,0.73937,0.73937,0.73922,0.73927,0
2018/06/27,10:12:00,0.73927,0.73927,0.73927,0.73927,0
2018/06/27,10:13:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/27,10:14:00,0.73937,0.73937,0.73937,0.73937,0
2018/06/27,10:15:00,0.73937,0.73947,0.73937,0.73937,0
2018/06/27,10:16:00,0.73942,0.73957,0.73942,0.73952,0
2018/06/27,10:17:00,0.73952,0.73987,0.73947,0.73977,0
2018/06/27,10:18:00,0.73977,0.73987,0.73927,0.73942,0
2018/06/27,10:19:00,0.73937,0.73937,0.73887,0.73887,0
2018/06/27,10:20:00,0.73887,0.73892,0.73872,0.73892,0
2018/06/27,10:21:00,0.73897,0.73907,0.73892,0.73897,0
2018/06/27,10:22:00,0.73897,0.73912,0.73897,0.73897,0
2018/06/27,10:23:00,0.73892,0.73912,0.73892,0.73912,0
2018/06/27,10:24:00,0.73917,0.73917,0.73907,0.73907,0
2018/06/27,10:25:00,0.73902,0.73912,0.73892,0.73892,0
2018/06/27,10:26:00,0.73892,0.73907,0.73892,0.73897,0
2018/06/27,10:27:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/27,10:28:00,0.73887,0.73892,0.73887,0.73887,0
2018/06/27,10:29:00,0.73887,0.73897,0.73887,0.73897,0
2018/06/27,10:30:00,0.73892,0.73902,0.73892,0.73892,0
2018/06/27,10:31:00,0.73897,0.73902,0.73847,0.73857,0
2018/06/27,10:32:00,0.73857,0.73857,0.73837,0.73842,0
2018/06/27,10:33:00,0.73847,0.73857,0.73832,0.73832,0
2018/06/27,10:34:00,0.73837,0.73842,0.73822,0.73842,0
2018/06/27,10:35:00,0.73842,0.73847,0.73822,0.73827,0
2018/06/27,10:36:00,0.73822,0.73832,0.73817,0.73827,0
2018/06/27,10:37:00,0.73827,0.73827,0.73802,0.73802,0
2018/06/27,10:38:00,0.73802,0.73822,0.73792,0.73817,0
2018/06/27,10:39:00,0.73822,0.73822,0.73777,0.73777,0
2018/06/27,10:40:00,0.73777,0.73782,0.73742,0.73742,0
2018/06/27,10:41:00,0.73742,0.73772,0.73742,0.73772,0
2018/06/27,10:42:00,0.73777,0.73777,0.73777,0.73777,0
2018/06/27,10:43:00,0.73777,0.73797,0.73777,0.73792,0
2018/06/27,10:44:00,0.73787,0.73797,0.73772,0.73787,0
2018/06/27,10:45:00,0.73782,0.73787,0.73752,0.73752,0
2018/06/27,10:46:00,0.73747,0.73752,0.73632,0.73637,0
2018/06/27,10:47:00,0.73632,0.73637,0.73622,0.73637,0
2018/06/27,10:48:00,0.73637,0.73652,0.73622,0.73652,0
2018/06/27,10:49:00,0.73667,0.73697,0.73667,0.73692,0
2018/06/27,10:50:00,0.73697,0.73702,0.73687,0.73697,0
2018/06/27,10:51:00,0.73702,0.73702,0.73697,0.73702,0
2018/06/27,10:52:00,0.73702,0.73702,0.73692,0.73692,0
2018/06/27,10:53:00,0.73697,0.73697,0.73667,0.73672,0
2018/06/27,10:54:00,0.73672,0.73672,0.73667,0.73672,0
2018/06/27,10:55:00,0.73672,0.73682,0.73652,0.73657,0
2018/06/27,10:56:00,0.73662,0.73682,0.73642,0.73682,0
2018/06/27,10:57:00,0.73682,0.73687,0.73672,0.73687,0
2018/06/27,10:58:00,0.73682,0.73692,0.73682,0.73682,0
2018/06/27,10:59:00,0.73677,0.73682,0.73657,0.73662,0
2018/06/27,11:00:00,0.73662,0.73667,0.73652,0.73662,0
2018/06/27,11:01:00,0.73667,0.73667,0.73642,0.73652,0
2018/06/27,11:02:00,0.73657,0.73662,0.73652,0.73652,0
2018/06/27,11:03:00,0.73652,0.73692,0.73652,0.73682,0
2018/06/27,11:04:00,0.73677,0.73687,0.73657,0.73667,0
2018/06/27,11:05:00,0.73662,0.73667,0.73657,0.73662,0
2018/06/27,11:06:00,0.73667,0.73687,0.73662,0.73687,0
2018/06/27,11:07:00,0.73682,0.73702,0.73682,0.73702,0
2018/06/27,11:08:00,0.73707,0.73707,0.73702,0.73707,0
2018/06/27,11:09:00,0.73702,0.73722,0.73692,0.73692,0
2018/06/27,11:10:00,0.73692,0.73697,0.73672,0.73687,0
2018/06/27,11:11:00,0.73687,0.73697,0.73687,0.73687,0
2018/06/27,11:12:00,0.73687,0.73712,0.73677,0.73707,0
2018/06/27,11:13:00,0.73707,0.73707,0.73692,0.73692,0
2018/06/27,11:14:00,0.73697,0.73712,0.73692,0.73712,0
2018/06/27,11:15:00,0.73712,0.73712,0.73697,0.73697,0
2018/06/27,11:16:00,0.73702,0.73712,0.73692,0.73692,0
2018/06/27,11:17:00,0.73692,0.73702,0.73687,0.73692,0
2018/06/27,11:18:00,0.73692,0.73712,0.73692,0.73707,0
2018/06/27,11:19:00,0.73702,0.73722,0.73702,0.73722,0
2018/06/27,11:20:00,0.73722,0.73747,0.73722,0.73737,0
2018/06/27,11:21:00,0.73737,0.73737,0.73727,0.73732,0
2018/06/27,11:22:00,0.73732,0.73747,0.73732,0.73742,0
2018/06/27,11:23:00,0.73747,0.73747,0.73742,0.73747,0
2018/06/27,11:24:00,0.73742,0.73742,0.73727,0.73732,0
2018/06/27,11:25:00,0.73737,0.73737,0.73732,0.73732,0
2018/06/27,11:26:00,0.73727,0.73737,0.73722,0.73732,0
2018/06/27,11:27:00,0.73737,0.73737,0.73717,0.73722,0
2018/06/27,11:28:00,0.73727,0.73732,0.73717,0.73722,0
2018/06/27,11:29:00,0.73722,0.73722,0.73712,0.73712,0
2018/06/27,11:30:00,0.73712,0.73717,0.73712,0.73712,0
2018/06/27,11:31:00,0.73717,0.73722,0.73712,0.73712,0
2018/06/27,11:32:00,0.73712,0.73722,0.73697,0.73697,0
2018/06/27,11:33:00,0.73702,0.73702,0.73697,0.73702,0
2018/06/27,11:34:00,0.73697,0.73707,0.73697,0.73707,0
2018/06/27,11:35:00,0.73707,0.73717,0.73702,0.73717,0
2018/06/27,11:36:00,0.73722,0.73727,0.73717,0.73727,0
2018/06/27,11:37:00,0.73722,0.73727,0.73712,0.73717,0
2018/06/27,11:38:00,0.73722,0.73737,0.73717,0.73722,0
2018/06/27,11:39:00,0.73727,0.73782,0.73727,0.73772,0
2018/06/27,11:40:00,0.73772,0.73772,0.73757,0.73767,0
2018/06/27,11:41:00,0.73762,0.73762,0.73752,0.73757,0
2018/06/27,11:42:00,0.73757,0.73777,0.73757,0.73767,0
2018/06/27,11:43:00,0.73767,0.73767,0.73752,0.73752,0
2018/06/27,11:44:00,0.73752,0.73752,0.73752,0.73752,0
2018/06/27,11:45:00,0.73757,0.73767,0.73747,0.73752,0
2018/06/27,11:46:00,0.73757,0.73757,0.73742,0.73747,0
2018/06/27,11:47:00,0.73742,0.73747,0.73742,0.73747,0
2018/06/27,11:48:00,0.73742,0.73747,0.73727,0.73732,0
2018/06/27,11:49:00,0.73737,0.73747,0.73737,0.73742,0
2018/06/27,11:50:00,0.73737,0.73747,0.73737,0.73742,0
2018/06/27,11:51:00,0.73737,0.73742,0.73737,0.73742,0
2018/06/27,11:52:00,0.73737,0.73737,0.73737,0.73737,0
2018/06/27,11:53:00,0.73732,0.73742,0.73732,0.73742,0
2018/06/27,11:54:00,0.73737,0.73737,0.73722,0.73722,0
2018/06/27,11:55:00,0.73727,0.73727,0.73712,0.73712,0
2018/06/27,11:56:00,0.73717,0.73722,0.73717,0.73722,0
2018/06/27,11:57:00,0.73722,0.73722,0.73692,0.73697,0
2018/06/27,11:58:00,0.73702,0.73702,0.73672,0.73687,0
2018/06/27,11:59:00,0.73687,0.73707,0.73687,0.73697,0
2018/06/27,12:00:00,0.73702,0.73707,0.73697,0.73702,0
2018/06/27,12:01:00,0.73697,0.73697,0.73682,0.73687,0
2018/06/27,12:02:00,0.73682,0.73682,0.73662,0.73667,0
2018/06/27,12:03:00,0.73672,0.73677,0.73667,0.73667,0
2018/06/27,12:04:00,0.73672,0.73672,0.73657,0.73667,0
2018/06/27,12:05:00,0.73667,0.73677,0.73667,0.73677,0
2018/06/27,12:06:00,0.73677,0.73677,0.73672,0.73677,0
2018/06/27,12:07:00,0.73682,0.73717,0.73682,0.73717,0
2018/06/27,12:08:00,0.73717,0.73762,0.73717,0.73747,0
2018/06/27,12:09:00,0.73752,0.73757,0.73732,0.73752,0
2018/06/27,12:10:00,0.73747,0.73837,0.73747,0.73827,0
2018/06/27,12:11:00,0.73817,0.73827,0.73792,0.73817,0
2018/06/27,12:12:00,0.73812,0.73822,0.73772,0.73787,0
2018/06/27,12:13:00,0.73787,0.73797,0.73772,0.73772,0
2018/06/27,12:14:00,0.73777,0.73817,0.73767,0.73817,0
2018/06/27,12:15:00,0.73817,0.73827,0.73817,0.73817,0
2018/06/27,12:16:00,0.73812,0.73817,0.73797,0.73817,0
2018/06/27,12:17:00,0.73817,0.73817,0.73782,0.73792,0
2018/06/27,12:18:00,0.73797,0.73797,0.73782,0.73787,0
2018/06/27,12:19:00,0.73782,0.73797,0.73772,0.73797,0
2018/06/27,12:20:00,0.73792,0.73797,0.73782,0.73792,0
2018/06/27,12:21:00,0.73792,0.73792,0.73772,0.73772,0
2018/06/27,12:22:00,0.73767,0.73777,0.73767,0.73777,0
2018/06/27,12:23:00,0.73782,0.73782,0.73762,0.73767,0
2018/06/27,12:24:00,0.73772,0.73797,0.73767,0.73797,0
2018/06/27,12:25:00,0.73797,0.73797,0.73787,0.73797,0
2018/06/27,12:26:00,0.73797,0.73797,0.73787,0.73792,0
2018/06/27,12:27:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/27,12:28:00,0.73792,0.73792,0.73777,0.73782,0
2018/06/27,12:29:00,0.73777,0.73802,0.73777,0.73792,0
2018/06/27,12:30:00,0.73797,0.73827,0.73797,0.73827,0
2018/06/27,12:31:00,0.73827,0.73827,0.73817,0.73827,0
2018/06/27,12:32:00,0.73827,0.73842,0.73822,0.73842,0
2018/06/27,12:33:00,0.73842,0.73842,0.73822,0.73827,0
2018/06/27,12:34:00,0.73827,0.73827,0.73817,0.73822,0
2018/06/27,12:35:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/27,12:36:00,0.73812,0.73832,0.73812,0.73832,0
2018/06/27,12:37:00,0.73837,0.73847,0.73837,0.73837,0
2018/06/27,12:38:00,0.73842,0.73842,0.73832,0.73837,0
2018/06/27,12:39:00,0.73842,0.73847,0.73837,0.73847,0
2018/06/27,12:40:00,0.73847,0.73847,0.73837,0.73842,0
2018/06/27,12:41:00,0.73847,0.73857,0.73847,0.73857,0
2018/06/27,12:42:00,0.73852,0.73852,0.73847,0.73852,0
2018/06/27,12:43:00,0.73847,0.73847,0.73837,0.73842,0
2018/06/27,12:44:00,0.73847,0.73847,0.73837,0.73842,0
2018/06/27,12:45:00,0.73837,0.73852,0.73837,0.73842,0
2018/06/27,12:46:00,0.73837,0.73842,0.73832,0.73832,0
2018/06/27,12:47:00,0.73832,0.73837,0.73827,0.73832,0
2018/06/27,12:48:00,0.73827,0.73832,0.73822,0.73832,0
2018/06/27,12:49:00,0.73832,0.73837,0.73822,0.73822,0
2018/06/27,12:50:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/27,12:51:00,0.73812,0.73837,0.73812,0.73817,0
2018/06/27,12:52:00,0.73817,0.73822,0.73812,0.73822,0
2018/06/27,12:53:00,0.73822,0.73847,0.73822,0.73837,0
2018/06/27,12:54:00,0.73837,0.73842,0.73837,0.73837,0
2018/06/27,12:55:00,0.73837,0.73842,0.73832,0.73832,0
2018/06/27,12:56:00,0.73827,0.73832,0.73822,0.73827,0
2018/06/27,12:57:00,0.73827,0.73827,0.73812,0.73822,0
2018/06/27,12:58:00,0.73827,0.73827,0.73807,0.73817,0
2018/06/27,12:59:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/27,13:00:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/27,13:01:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/27,13:02:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/27,13:03:00,0.73817,0.73822,0.73807,0.73812,0
2018/06/27,13:04:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/27,13:05:00,0.73802,0.73812,0.73802,0.73812,0
2018/06/27,13:06:00,0.73807,0.73812,0.73797,0.73812,0
2018/06/27,13:07:00,0.73817,0.73822,0.73812,0.73817,0
2018/06/27,13:08:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/27,13:09:00,0.73817,0.73832,0.73817,0.73822,0
2018/06/27,13:10:00,0.73827,0.73827,0.73807,0.73817,0
2018/06/27,13:11:00,0.73812,0.73822,0.73807,0.73807,0
2018/06/27,13:12:00,0.73802,0.73807,0.73792,0.73797,0
2018/06/27,13:13:00,0.73792,0.73807,0.73792,0.73802,0
2018/06/27,13:14:00,0.73807,0.73812,0.73797,0.73797,0
2018/06/27,13:15:00,0.73802,0.73802,0.73782,0.73787,0
2018/06/27,13:16:00,0.73792,0.73792,0.73782,0.73787,0
2018/06/27,13:17:00,0.73787,0.73802,0.73787,0.73802,0
2018/06/27,13:18:00,0.73797,0.73802,0.73787,0.73792,0
2018/06/27,13:19:00,0.73787,0.73792,0.73787,0.73787,0
2018/06/27,13:20:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/27,13:21:00,0.73787,0.73792,0.73782,0.73787,0
2018/06/27,13:22:00,0.73792,0.73792,0.73777,0.73782,0
2018/06/27,13:23:00,0.73787,0.73792,0.73787,0.73792,0
2018/06/27,13:24:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/27,13:25:00,0.73787,0.73792,0.73782,0.73782,0
2018/06/27,13:26:00,0.73777,0.73782,0.73772,0.73777,0
2018/06/27,13:27:00,0.73782,0.73787,0.73782,0.73787,0
2018/06/27,13:28:00,0.73792,0.73792,0.73792,0.73792,0
2018/06/27,13:29:00,0.73787,0.73792,0.73772,0.73777,0
2018/06/27,13:30:00,0.73772,0.73777,0.73767,0.73767,0
2018/06/27,13:31:00,0.73772,0.73782,0.73772,0.73777,0
2018/06/27,13:32:00,0.73772,0.73782,0.73772,0.73777,0
2018/06/27,13:33:00,0.73782,0.73782,0.73777,0.73777,0
2018/06/27,13:34:00,0.73777,0.73777,0.73767,0.73767,0
2018/06/27,13:35:00,0.73772,0.73772,0.73767,0.73772,0
2018/06/27,13:36:00,0.73767,0.73787,0.73757,0.73787,0
2018/06/27,13:37:00,0.73792,0.73807,0.73782,0.73802,0
2018/06/27,13:38:00,0.73797,0.73807,0.73792,0.73802,0
2018/06/27,13:39:00,0.73797,0.73802,0.73797,0.73797,0
2018/06/27,13:40:00,0.73797,0.73797,0.73787,0.73792,0
2018/06/27,13:41:00,0.73787,0.73817,0.73787,0.73812,0
2018/06/27,13:42:00,0.73812,0.73812,0.73807,0.73812,0
2018/06/27,13:43:00,0.73807,0.73817,0.73797,0.73797,0
2018/06/27,13:44:00,0.73802,0.73807,0.73797,0.73797,0
2018/06/27,13:45:00,0.73802,0.73802,0.73797,0.73802,0
2018/06/27,13:46:00,0.73802,0.73817,0.73802,0.73812,0
2018/06/27,13:47:00,0.73812,0.73812,0.73797,0.73797,0
2018/06/27,13:48:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/27,13:49:00,0.73797,0.73802,0.73792,0.73792,0
2018/06/27,13:50:00,0.73797,0.73802,0.73792,0.73797,0
2018/06/27,13:51:00,0.73797,0.73807,0.73797,0.73802,0
2018/06/27,13:52:00,0.73797,0.73797,0.73787,0.73787,0
2018/06/27,13:53:00,0.73787,0.73802,0.73782,0.73797,0
2018/06/27,13:54:00,0.73797,0.73807,0.73797,0.73797,0
2018/06/27,13:55:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/27,13:56:00,0.73797,0.73807,0.73797,0.73802,0
2018/06/27,13:57:00,0.73802,0.73812,0.73802,0.73807,0
2018/06/27,13:58:00,0.73807,0.73817,0.73797,0.73817,0
2018/06/27,13:59:00,0.73817,0.73827,0.73817,0.73817,0
2018/06/27,14:00:00,0.73817,0.73817,0.73802,0.73807,0
2018/06/27,14:01:00,0.73807,0.73807,0.73802,0.73807,0
2018/06/27,14:02:00,0.73807,0.73807,0.73797,0.73802,0
2018/06/27,14:03:00,0.73797,0.73797,0.73782,0.73792,0
2018/06/27,14:04:00,0.73797,0.73797,0.73787,0.73787,0
2018/06/27,14:05:00,0.73792,0.73797,0.73787,0.73797,0
2018/06/27,14:06:00,0.73797,0.73797,0.73787,0.73792,0
2018/06/27,14:07:00,0.73787,0.73792,0.73777,0.73782,0
2018/06/27,14:08:00,0.73777,0.73787,0.73777,0.73787,0
2018/06/27,14:09:00,0.73787,0.73797,0.73787,0.73792,0
2018/06/27,14:10:00,0.73797,0.73797,0.73787,0.73787,0
2018/06/27,14:11:00,0.73792,0.73792,0.73787,0.73787,0
2018/06/27,14:12:00,0.73787,0.73792,0.73777,0.73782,0
2018/06/27,14:13:00,0.73777,0.73782,0.73742,0.73762,0
2018/06/27,14:14:00,0.73757,0.73762,0.73757,0.73757,0
2018/06/27,14:15:00,0.73757,0.73757,0.73732,0.73737,0
2018/06/27,14:16:00,0.73737,0.73752,0.73732,0.73747,0
2018/06/27,14:17:00,0.73742,0.73747,0.73722,0.73727,0
2018/06/27,14:18:00,0.73727,0.73757,0.73727,0.73737,0
2018/06/27,14:19:00,0.73737,0.73747,0.73737,0.73742,0
2018/06/27,14:20:00,0.73737,0.73747,0.73737,0.73747,0
2018/06/27,14:21:00,0.73752,0.73762,0.73747,0.73757,0
2018/06/27,14:22:00,0.73757,0.73757,0.73737,0.73742,0
2018/06/27,14:23:00,0.73747,0.73757,0.73747,0.73757,0
2018/06/27,14:24:00,0.73752,0.73752,0.73747,0.73752,0
2018/06/27,14:25:00,0.73747,0.73762,0.73747,0.73762,0
2018/06/27,14:26:00,0.73757,0.73757,0.73752,0.73752,0
2018/06/27,14:27:00,0.73752,0.73777,0.73752,0.73777,0
2018/06/27,14:28:00,0.73762,0.73772,0.73762,0.73772,0
2018/06/27,14:29:00,0.73772,0.73777,0.73767,0.73772,0
2018/06/27,14:30:00,0.73777,0.73782,0.73767,0.73772,0
2018/06/27,14:31:00,0.73772,0.73777,0.73767,0.73772,0
2018/06/27,14:32:00,0.73767,0.73772,0.73767,0.73767,0
2018/06/27,14:33:00,0.73772,0.73772,0.73757,0.73767,0
2018/06/27,14:34:00,0.73767,0.73767,0.73757,0.73762,0
2018/06/27,14:35:00,0.73757,0.73772,0.73752,0.73772,0
2018/06/27,14:36:00,0.73777,0.73777,0.73762,0.73767,0
2018/06/27,14:37:00,0.73767,0.73772,0.73757,0.73772,0
2018/06/27,14:38:00,0.73767,0.73772,0.73762,0.73772,0
2018/06/27,14:39:00,0.73772,0.73772,0.73752,0.73752,0
2018/06/27,14:40:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/27,14:41:00,0.73757,0.73777,0.73757,0.73777,0
2018/06/27,14:42:00,0.73777,0.73787,0.73767,0.73782,0
2018/06/27,14:43:00,0.73777,0.73787,0.73777,0.73787,0
2018/06/27,14:44:00,0.73782,0.73797,0.73782,0.73792,0
2018/06/27,14:45:00,0.73792,0.73792,0.73787,0.73792,0
2018/06/27,14:46:00,0.73787,0.73787,0.73777,0.73777,0
2018/06/27,14:47:00,0.73777,0.73777,0.73762,0.73767,0
2018/06/27,14:48:00,0.73767,0.73772,0.73762,0.73767,0
2018/06/27,14:49:00,0.73767,0.73777,0.73762,0.73777,0
2018/06/27,14:50:00,0.73777,0.73782,0.73772,0.73777,0
2018/06/27,14:51:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/27,14:52:00,0.73792,0.73792,0.73777,0.73787,0
2018/06/27,14:53:00,0.73787,0.73807,0.73787,0.73802,0
2018/06/27,14:54:00,0.73797,0.73807,0.73797,0.73807,0
2018/06/27,14:55:00,0.73802,0.73817,0.73802,0.73812,0
2018/06/27,14:56:00,0.73812,0.73817,0.73812,0.73817,0
2018/06/27,14:57:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/27,14:58:00,0.73812,0.73817,0.73807,0.73812,0
2018/06/27,14:59:00,0.73807,0.73812,0.73802,0.73802,0
2018/06/27,15:00:00,0.73802,0.73812,0.73792,0.73792,0
2018/06/27,15:01:00,0.73792,0.73797,0.73777,0.73782,0
2018/06/27,15:02:00,0.73777,0.73777,0.73762,0.73762,0
2018/06/27,15:03:00,0.73767,0.73772,0.73757,0.73772,0
2018/06/27,15:04:00,0.73772,0.73777,0.73767,0.73772,0
2018/06/27,15:05:00,0.73777,0.73787,0.73777,0.73787,0
2018/06/27,15:06:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/27,15:07:00,0.73787,0.73792,0.73787,0.73787,0
2018/06/27,15:08:00,0.73787,0.73787,0.73777,0.73782,0
2018/06/27,15:09:00,0.73787,0.73787,0.73777,0.73782,0
2018/06/27,15:10:00,0.73777,0.73792,0.73777,0.73787,0
2018/06/27,15:11:00,0.73787,0.73797,0.73777,0.73797,0
2018/06/27,15:12:00,0.73802,0.73807,0.73797,0.73797,0
2018/06/27,15:13:00,0.73792,0.73812,0.73792,0.73802,0
2018/06/27,15:14:00,0.73797,0.73802,0.73782,0.73782,0
2018/06/27,15:15:00,0.73782,0.73807,0.73782,0.73807,0
2018/06/27,15:16:00,0.73802,0.73822,0.73802,0.73817,0
2018/06/27,15:17:00,0.73812,0.73817,0.73802,0.73807,0
2018/06/27,15:18:00,0.73807,0.73817,0.73797,0.73817,0
2018/06/27,15:19:00,0.73812,0.73817,0.73787,0.73787,0
2018/06/27,15:20:00,0.73787,0.73787,0.73762,0.73762,0
2018/06/27,15:21:00,0.73762,0.73767,0.73752,0.73767,0
2018/06/27,15:22:00,0.73772,0.73772,0.73757,0.73757,0
2018/06/27,15:23:00,0.73762,0.73762,0.73742,0.73757,0
2018/06/27,15:24:00,0.73757,0.73767,0.73757,0.73757,0
2018/06/27,15:25:00,0.73762,0.73782,0.73762,0.73777,0
2018/06/27,15:26:00,0.73782,0.73787,0.73777,0.73782,0
2018/06/27,15:27:00,0.73777,0.73787,0.73777,0.73782,0
2018/06/27,15:28:00,0.73777,0.73777,0.73757,0.73762,0
2018/06/27,15:29:00,0.73762,0.73777,0.73762,0.73777,0
2018/06/27,15:30:00,0.73777,0.73782,0.73767,0.73782,0
2018/06/27,15:31:00,0.73777,0.73787,0.73767,0.73767,0
2018/06/27,15:32:00,0.73767,0.73767,0.73747,0.73762,0
2018/06/27,15:33:00,0.73762,0.73762,0.73752,0.73752,0
2018/06/27,15:34:00,0.73757,0.73757,0.73747,0.73752,0
2018/06/27,15:35:00,0.73752,0.73757,0.73752,0.73752,0
2018/06/27,15:36:00,0.73757,0.73777,0.73757,0.73767,0
2018/06/27,15:37:00,0.73772,0.73787,0.73772,0.73782,0
2018/06/27,15:38:00,0.73787,0.73787,0.73752,0.73762,0
2018/06/27,15:39:00,0.73767,0.73772,0.73762,0.73767,0
2018/06/27,15:40:00,0.73762,0.73762,0.73742,0.73742,0
2018/06/27,15:41:00,0.73747,0.73752,0.73742,0.73752,0
2018/06/27,15:42:00,0.73747,0.73772,0.73747,0.73772,0
2018/06/27,15:43:00,0.73772,0.73777,0.73767,0.73772,0
2018/06/27,15:44:00,0.73767,0.73767,0.73752,0.73752,0
2018/06/27,15:45:00,0.73757,0.73772,0.73757,0.73762,0
2018/06/27,15:46:00,0.73762,0.73762,0.73737,0.73742,0
2018/06/27,15:47:00,0.73737,0.73752,0.73737,0.73752,0
2018/06/27,15:48:00,0.73752,0.73762,0.73747,0.73757,0
2018/06/27,15:49:00,0.73757,0.73767,0.73752,0.73767,0
2018/06/27,15:50:00,0.73762,0.73772,0.73757,0.73762,0
2018/06/27,15:51:00,0.73762,0.73782,0.73762,0.73772,0
2018/06/27,15:52:00,0.73777,0.73797,0.73777,0.73797,0
2018/06/27,15:53:00,0.73802,0.73807,0.73797,0.73797,0
2018/06/27,15:54:00,0.73792,0.73807,0.73792,0.73797,0
2018/06/27,15:55:00,0.73797,0.73807,0.73797,0.73807,0
2018/06/27,15:56:00,0.73807,0.73817,0.73807,0.73817,0
2018/06/27,15:57:00,0.73817,0.73822,0.73817,0.73817,0
2018/06/27,15:58:00,0.73817,0.73852,0.73817,0.73847,0
2018/06/27,15:59:00,0.73847,0.73847,0.73837,0.73837,0
2018/06/27,16:00:00,0.73837,0.73847,0.73827,0.73847,0
2018/06/27,16:01:00,0.73852,0.73857,0.73827,0.73832,0
2018/06/27,16:02:00,0.73827,0.73837,0.73812,0.73812,0
2018/06/27,16:03:00,0.73817,0.73832,0.73812,0.73827,0
2018/06/27,16:04:00,0.73822,0.73842,0.73817,0.73842,0
2018/06/27,16:05:00,0.73842,0.73842,0.73827,0.73842,0
2018/06/27,16:06:00,0.73847,0.73847,0.73842,0.73847,0
2018/06/27,16:07:00,0.73842,0.73847,0.73812,0.73822,0
2018/06/27,16:08:00,0.73817,0.73822,0.73802,0.73802,0
2018/06/27,16:09:00,0.73807,0.73812,0.73797,0.73802,0
2018/06/27,16:10:00,0.73802,0.73807,0.73797,0.73802,0
2018/06/27,16:11:00,0.73802,0.73837,0.73802,0.73812,0
2018/06/27,16:12:00,0.73817,0.73822,0.73807,0.73817,0
2018/06/27,16:13:00,0.73817,0.73832,0.73812,0.73832,0
2018/06/27,16:14:00,0.73837,0.73842,0.73817,0.73822,0
2018/06/27,16:15:00,0.73827,0.73827,0.73812,0.73817,0
2018/06/27,16:16:00,0.73817,0.73817,0.73802,0.73812,0
2018/06/27,16:17:00,0.73812,0.73827,0.73812,0.73827,0
2018/06/27,16:18:00,0.73822,0.73867,0.73822,0.73867,0
2018/06/27,16:19:00,0.73862,0.73867,0.73857,0.73857,0
2018/06/27,16:20:00,0.73857,0.73857,0.73847,0.73847,0
2018/06/27,16:21:00,0.73852,0.73862,0.73852,0.73857,0
2018/06/27,16:22:00,0.73857,0.73862,0.73852,0.73862,0
2018/06/27,16:23:00,0.73857,0.73897,0.73857,0.73892,0
2018/06/27,16:24:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/27,16:25:00,0.73882,0.73892,0.73877,0.73887,0
2018/06/27,16:26:00,0.73887,0.73912,0.73887,0.73897,0
2018/06/27,16:27:00,0.73902,0.73902,0.73892,0.73902,0
2018/06/27,16:28:00,0.73907,0.73912,0.73902,0.73907,0
2018/06/27,16:29:00,0.73902,0.73907,0.73872,0.73887,0
2018/06/27,16:30:00,0.73887,0.73892,0.73877,0.73892,0
2018/06/27,16:31:00,0.73897,0.73902,0.73897,0.73897,0
2018/06/27,16:32:00,0.73897,0.73897,0.73897,0.73897,0
2018/06/27,16:33:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/27,16:35:00,0.73892,0.73897,0.73867,0.73872,0
2018/06/27,16:36:00,0.73867,0.73872,0.73842,0.73847,0
2018/06/27,16:37:00,0.73847,0.73852,0.73847,0.73852,0
2018/06/27,16:38:00,0.73847,0.73852,0.73842,0.73847,0
2018/06/27,16:39:00,0.73847,0.73847,0.73842,0.73847,0
2018/06/27,16:40:00,0.73842,0.73857,0.73837,0.73857,0
2018/06/27,16:41:00,0.73857,0.73857,0.73852,0.73852,0
2018/06/27,16:42:00,0.73847,0.73857,0.73847,0.73852,0
2018/06/27,16:43:00,0.73852,0.73852,0.73827,0.73832,0
2018/06/27,16:44:00,0.73827,0.73837,0.73827,0.73832,0
2018/06/27,16:45:00,0.73837,0.73837,0.73827,0.73827,0
2018/06/27,16:46:00,0.73832,0.73832,0.73807,0.73812,0
2018/06/27,16:47:00,0.73807,0.73827,0.73807,0.73822,0
2018/06/27,16:48:00,0.73817,0.73817,0.73812,0.73812,0
2018/06/27,16:49:00,0.73802,0.73812,0.73802,0.73802,0
2018/06/27,16:50:00,0.73807,0.73822,0.73802,0.73822,0
2018/06/27,16:51:00,0.73817,0.73827,0.73817,0.73817,0
2018/06/27,16:52:00,0.73817,0.73817,0.73792,0.73797,0
2018/06/27,16:53:00,0.73792,0.73802,0.73792,0.73802,0
2018/06/27,16:54:00,0.73802,0.73822,0.73802,0.73817,0
2018/06/27,16:55:00,0.73812,0.73812,0.73787,0.73787,0
2018/06/27,16:56:00,0.73787,0.73792,0.73772,0.73777,0
2018/06/27,16:57:00,0.73777,0.73777,0.73762,0.73772,0
2018/06/27,16:58:00,0.73772,0.73787,0.73772,0.73787,0
2018/06/27,16:59:00,0.73787,0.73802,0.73782,0.73782,0
2018/06/27,17:00:00,0.73782,0.73797,0.73777,0.73792,0
2018/06/27,17:01:00,0.73797,0.73802,0.73792,0.73802,0
2018/06/27,17:02:00,0.73802,0.73807,0.73787,0.73792,0
2018/06/27,17:03:00,0.73787,0.73812,0.73787,0.73807,0
2018/06/27,17:04:00,0.73807,0.73807,0.73787,0.73792,0
2018/06/27,17:05:00,0.73787,0.73797,0.73787,0.73792,0
2018/06/27,17:06:00,0.73797,0.73797,0.73787,0.73797,0
2018/06/27,17:07:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/27,17:08:00,0.73782,0.73792,0.73777,0.73782,0
2018/06/27,17:09:00,0.73782,0.73792,0.73772,0.73777,0
2018/06/27,17:10:00,0.73777,0.73782,0.73767,0.73772,0
2018/06/27,17:11:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/27,17:12:00,0.73762,0.73772,0.73752,0.73752,0
2018/06/27,17:13:00,0.73747,0.73762,0.73747,0.73757,0
2018/06/27,17:14:00,0.73762,0.73777,0.73757,0.73767,0
2018/06/27,17:15:00,0.73772,0.73777,0.73742,0.73747,0
2018/06/27,17:16:00,0.73752,0.73752,0.73742,0.73747,0
2018/06/27,17:17:00,0.73752,0.73767,0.73742,0.73742,0
2018/06/27,17:18:00,0.73747,0.73772,0.73747,0.73767,0
2018/06/27,17:19:00,0.73762,0.73767,0.73747,0.73752,0
2018/06/27,17:20:00,0.73752,0.73752,0.73747,0.73747,0
2018/06/27,17:21:00,0.73747,0.73757,0.73747,0.73757,0
2018/06/27,17:22:00,0.73757,0.73757,0.73732,0.73742,0
2018/06/27,17:23:00,0.73747,0.73752,0.73747,0.73752,0
2018/06/27,17:24:00,0.73747,0.73752,0.73747,0.73752,0
2018/06/27,17:25:00,0.73752,0.73752,0.73742,0.73752,0
2018/06/27,17:26:00,0.73752,0.73767,0.73747,0.73762,0
2018/06/27,17:27:00,0.73762,0.73762,0.73737,0.73737,0
2018/06/27,17:28:00,0.73742,0.73752,0.73737,0.73747,0
2018/06/27,17:29:00,0.73747,0.73747,0.73702,0.73707,0
2018/06/27,17:30:00,0.73707,0.73732,0.73707,0.73727,0
2018/06/27,17:31:00,0.73717,0.73732,0.73712,0.73732,0
2018/06/27,17:32:00,0.73727,0.73732,0.73697,0.73697,0
2018/06/27,17:33:00,0.73697,0.73702,0.73677,0.73692,0
2018/06/27,17:34:00,0.73697,0.73702,0.73682,0.73697,0
2018/06/27,17:35:00,0.73692,0.73702,0.73662,0.73667,0
2018/06/27,17:36:00,0.73672,0.73672,0.73652,0.73662,0
2018/06/27,17:37:00,0.73657,0.73687,0.73657,0.73687,0
2018/06/27,17:38:00,0.73692,0.73692,0.73677,0.73682,0
2018/06/27,17:39:00,0.73677,0.73702,0.73677,0.73687,0
2018/06/27,17:40:00,0.73692,0.73702,0.73687,0.73692,0
2018/06/27,17:41:00,0.73692,0.73692,0.73672,0.73677,0
2018/06/27,17:42:00,0.73682,0.73682,0.73672,0.73672,0
2018/06/27,17:43:00,0.73677,0.73692,0.73672,0.73682,0
2018/06/27,17:44:00,0.73682,0.73707,0.73682,0.73697,0
2018/06/27,17:45:00,0.73697,0.73717,0.73692,0.73712,0
2018/06/27,17:46:00,0.73712,0.73712,0.73702,0.73707,0
2018/06/27,17:47:00,0.73702,0.73702,0.73682,0.73687,0
2018/06/27,17:48:00,0.73682,0.73692,0.73677,0.73687,0
2018/06/27,17:49:00,0.73687,0.73692,0.73682,0.73682,0
2018/06/27,17:50:00,0.73687,0.73692,0.73667,0.73692,0
2018/06/27,17:51:00,0.73687,0.73692,0.73677,0.73692,0
2018/06/27,17:52:00,0.73697,0.73702,0.73692,0.73697,0
2018/06/27,17:53:00,0.73692,0.73692,0.73682,0.73692,0
2018/06/27,17:54:00,0.73697,0.73702,0.73692,0.73697,0
2018/06/27,17:55:00,0.73697,0.73697,0.73697,0.73697,0
2018/06/27,17:56:00,0.73697,0.73707,0.73697,0.73697,0
2018/06/27,17:57:00,0.73697,0.73717,0.73697,0.73717,0
2018/06/27,17:58:00,0.73722,0.73722,0.73717,0.73717,0
2018/06/27,17:59:00,0.73717,0.73717,0.73717,0.73717,0
2018/06/27,18:00:00,0.73707,0.73712,0.73682,0.73687,0
2018/06/27,18:01:00,0.73682,0.73692,0.73677,0.73687,0
2018/06/27,18:02:00,0.73687,0.73697,0.73672,0.73672,0
2018/06/27,18:03:00,0.73672,0.73697,0.73672,0.73692,0
2018/06/27,18:04:00,0.73687,0.73702,0.73687,0.73697,0
2018/06/27,18:05:00,0.73697,0.73697,0.73692,0.73697,0
2018/06/27,18:06:00,0.73692,0.73697,0.73692,0.73697,0
2018/06/27,18:07:00,0.73692,0.73697,0.73682,0.73692,0
2018/06/27,18:08:00,0.73692,0.73732,0.73692,0.73722,0
2018/06/27,18:09:00,0.73722,0.73732,0.73717,0.73732,0
2018/06/27,18:10:00,0.73732,0.73752,0.73727,0.73752,0
2018/06/27,18:11:00,0.73757,0.73757,0.73732,0.73737,0
2018/06/27,18:12:00,0.73732,0.73742,0.73727,0.73727,0
2018/06/27,18:13:00,0.73722,0.73747,0.73722,0.73747,0
2018/06/27,18:14:00,0.73752,0.73762,0.73752,0.73762,0
2018/06/27,18:15:00,0.73757,0.73757,0.73752,0.73757,0
2018/06/27,18:16:00,0.73747,0.73757,0.73742,0.73752,0
2018/06/27,18:17:00,0.73752,0.73752,0.73732,0.73737,0
2018/06/27,18:18:00,0.73737,0.73747,0.73737,0.73747,0
2018/06/27,18:19:00,0.73752,0.73757,0.73747,0.73752,0
2018/06/27,18:20:00,0.73757,0.73767,0.73757,0.73762,0
2018/06/27,18:21:00,0.73752,0.73767,0.73752,0.73767,0
2018/06/27,18:22:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/27,18:23:00,0.73757,0.73762,0.73757,0.73762,0
2018/06/27,18:24:00,0.73762,0.73782,0.73762,0.73777,0
2018/06/27,18:25:00,0.73777,0.73787,0.73767,0.73782,0
2018/06/27,18:26:00,0.73787,0.73802,0.73782,0.73792,0
2018/06/27,18:27:00,0.73797,0.73802,0.73792,0.73802,0
2018/06/27,18:28:00,0.73802,0.73802,0.73792,0.73797,0
2018/06/27,18:29:00,0.73797,0.73817,0.73797,0.73812,0
2018/06/27,18:30:00,0.73817,0.73817,0.73812,0.73817,0
2018/06/27,18:31:00,0.73817,0.73817,0.73807,0.73807,0
2018/06/27,18:32:00,0.73812,0.73817,0.73797,0.73807,0
2018/06/27,18:33:00,0.73807,0.73807,0.73797,0.73797,0
2018/06/27,18:34:00,0.73797,0.73797,0.73787,0.73787,0
2018/06/27,18:35:00,0.73792,0.73797,0.73787,0.73787,0
2018/06/27,18:36:00,0.73792,0.73797,0.73787,0.73792,0
2018/06/27,18:37:00,0.73797,0.73802,0.73792,0.73797,0
2018/06/27,18:38:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/27,18:39:00,0.73792,0.73792,0.73782,0.73787,0
2018/06/27,18:40:00,0.73787,0.73802,0.73782,0.73797,0
2018/06/27,18:41:00,0.73797,0.73807,0.73792,0.73797,0
2018/06/27,18:42:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/27,18:43:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/27,18:44:00,0.73792,0.73802,0.73792,0.73792,0
2018/06/27,18:45:00,0.73797,0.73802,0.73792,0.73792,0
2018/06/27,18:46:00,0.73797,0.73797,0.73792,0.73792,0
2018/06/27,18:47:00,0.73792,0.73802,0.73787,0.73802,0
2018/06/27,18:48:00,0.73797,0.73802,0.73792,0.73802,0
2018/06/27,18:49:00,0.73807,0.73807,0.73797,0.73797,0
2018/06/27,18:50:00,0.73797,0.73797,0.73792,0.73797,0
2018/06/27,18:51:00,0.73802,0.73807,0.73802,0.73807,0
2018/06/27,18:52:00,0.73802,0.73812,0.73802,0.73807,0
2018/06/27,18:53:00,0.73812,0.73827,0.73812,0.73817,0
2018/06/27,18:54:00,0.73822,0.73832,0.73817,0.73817,0
2018/06/27,18:55:00,0.73822,0.73827,0.73817,0.73822,0
2018/06/27,18:56:00,0.73827,0.73827,0.73812,0.73817,0
2018/06/27,18:57:00,0.73822,0.73832,0.73817,0.73832,0
2018/06/27,18:58:00,0.73827,0.73832,0.73827,0.73827,0
2018/06/27,18:59:00,0.73827,0.73837,0.73822,0.73837,0
2018/06/27,19:00:00,0.73837,0.73852,0.73837,0.73842,0
2018/06/27,19:01:00,0.73847,0.73852,0.73842,0.73847,0
2018/06/27,19:02:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/27,19:03:00,0.73847,0.73852,0.73827,0.73827,0
2018/06/27,19:04:00,0.73832,0.73837,0.73832,0.73832,0
2018/06/27,19:05:00,0.73827,0.73832,0.73827,0.73832,0
2018/06/27,19:06:00,0.73832,0.73832,0.73817,0.73827,0
2018/06/27,19:07:00,0.73827,0.73827,0.73812,0.73817,0
2018/06/27,19:08:00,0.73812,0.73817,0.73812,0.73812,0
2018/06/27,19:09:00,0.73807,0.73817,0.73807,0.73812,0
2018/06/27,19:10:00,0.73817,0.73817,0.73807,0.73807,0
2018/06/27,19:11:00,0.73812,0.73832,0.73807,0.73832,0
2018/06/27,19:12:00,0.73827,0.73827,0.73812,0.73817,0
2018/06/27,19:13:00,0.73822,0.73827,0.73817,0.73822,0
2018/06/27,19:14:00,0.73817,0.73827,0.73817,0.73827,0
2018/06/27,19:15:00,0.73822,0.73872,0.73822,0.73867,0
2018/06/27,19:16:00,0.73862,0.73877,0.73862,0.73872,0
2018/06/27,19:17:00,0.73867,0.73882,0.73857,0.73877,0
2018/06/27,19:18:00,0.73877,0.73887,0.73872,0.73872,0
2018/06/27,19:19:00,0.73877,0.73877,0.73862,0.73872,0
2018/06/27,19:20:00,0.73877,0.73882,0.73867,0.73877,0
2018/06/27,19:21:00,0.73872,0.73872,0.73862,0.73867,0
2018/06/27,19:22:00,0.73867,0.73912,0.73867,0.73902,0
2018/06/27,19:23:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/27,19:24:00,0.73897,0.73922,0.73897,0.73917,0
2018/06/27,19:25:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/27,19:26:00,0.73922,0.73937,0.73922,0.73927,0
2018/06/27,19:27:00,0.73927,0.73932,0.73927,0.73927,0
2018/06/27,19:28:00,0.73927,0.73927,0.73912,0.73927,0
2018/06/27,19:29:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/27,19:30:00,0.73917,0.73917,0.73907,0.73917,0
2018/06/27,19:31:00,0.73917,0.73917,0.73887,0.73887,0
2018/06/27,19:32:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/27,19:33:00,0.73887,0.73887,0.73882,0.73887,0
2018/06/27,19:34:00,0.73887,0.73887,0.73877,0.73877,0
2018/06/27,19:35:00,0.73877,0.73877,0.73867,0.73877,0
2018/06/27,19:36:00,0.73882,0.73902,0.73882,0.73897,0
2018/06/27,19:37:00,0.73897,0.73897,0.73887,0.73887,0
2018/06/27,19:38:00,0.73882,0.73887,0.73877,0.73877,0
2018/06/27,19:39:00,0.73877,0.73877,0.73872,0.73877,0
2018/06/27,19:40:00,0.73872,0.73877,0.73857,0.73872,0
2018/06/27,19:41:00,0.73867,0.73892,0.73867,0.73867,0
2018/06/27,19:42:00,0.73862,0.73872,0.73862,0.73867,0
2018/06/27,19:44:00,0.73867,0.73877,0.73867,0.73867,0
2018/06/27,19:45:00,0.73862,0.73867,0.73862,0.73867,0
2018/06/27,19:46:00,0.73867,0.73877,0.73867,0.73867,0
2018/06/27,19:47:00,0.73862,0.73862,0.73852,0.73852,0
2018/06/27,19:48:00,0.73857,0.73867,0.73857,0.73857,0
2018/06/27,19:49:00,0.73857,0.73857,0.73852,0.73857,0
2018/06/27,19:50:00,0.73857,0.73857,0.73852,0.73857,0
2018/06/27,19:51:00,0.73862,0.73862,0.73857,0.73857,0
2018/06/27,19:52:00,0.73862,0.73872,0.73852,0.73862,0
2018/06/27,19:53:00,0.73867,0.73867,0.73842,0.73847,0
2018/06/27,19:54:00,0.73857,0.73857,0.73852,0.73857,0
2018/06/27,19:55:00,0.73857,0.73862,0.73852,0.73857,0
2018/06/27,19:56:00,0.73862,0.73862,0.73842,0.73842,0
2018/06/27,19:57:00,0.73852,0.73862,0.73852,0.73852,0
2018/06/27,19:58:00,0.73847,0.73852,0.73837,0.73837,0
2018/06/27,19:59:00,0.73842,0.73842,0.73832,0.73832,0
2018/06/27,20:00:00,0.73832,0.73857,0.73817,0.73842,0
2018/06/27,20:01:00,0.73847,0.73852,0.73842,0.73847,0
2018/06/27,20:02:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/27,20:03:00,0.73847,0.73857,0.73842,0.73852,0
2018/06/27,20:04:00,0.73852,0.73852,0.73832,0.73837,0
2018/06/27,20:05:00,0.73842,0.73842,0.73832,0.73842,0
2018/06/27,20:06:00,0.73837,0.73842,0.73832,0.73842,0
2018/06/27,20:07:00,0.73837,0.73837,0.73817,0.73822,0
2018/06/27,20:08:00,0.73817,0.73822,0.73802,0.73807,0
2018/06/27,20:09:00,0.73802,0.73802,0.73787,0.73787,0
2018/06/27,20:10:00,0.73792,0.73797,0.73787,0.73787,0
2018/06/27,20:11:00,0.73782,0.73787,0.73772,0.73777,0
2018/06/27,20:12:00,0.73782,0.73782,0.73762,0.73762,0
2018/06/27,20:13:00,0.73762,0.73762,0.73742,0.73747,0
2018/06/27,20:14:00,0.73742,0.73757,0.73742,0.73752,0
2018/06/27,20:15:00,0.73757,0.73762,0.73752,0.73762,0
2018/06/27,20:16:00,0.73757,0.73757,0.73732,0.73737,0
2018/06/27,20:17:00,0.73742,0.73742,0.73712,0.73722,0
2018/06/27,20:18:00,0.73717,0.73742,0.73712,0.73732,0
2018/06/27,20:19:00,0.73737,0.73742,0.73732,0.73737,0
2018/06/27,20:20:00,0.73732,0.73742,0.73692,0.73692,0
2018/06/27,20:21:00,0.73697,0.73712,0.73692,0.73702,0
2018/06/27,20:22:00,0.73707,0.73712,0.73702,0.73707,0
2018/06/27,20:23:00,0.73707,0.73712,0.73702,0.73702,0
2018/06/27,20:24:00,0.73702,0.73702,0.73687,0.73692,0
2018/06/27,20:25:00,0.73697,0.73712,0.73692,0.73702,0
2018/06/27,20:26:00,0.73697,0.73712,0.73697,0.73712,0
2018/06/27,20:28:00,0.73707,0.73712,0.73697,0.73702,0
2018/06/27,20:29:00,0.73697,0.73707,0.73692,0.73707,0
2018/06/27,20:30:00,0.73702,0.73717,0.73702,0.73712,0
2018/06/27,20:31:00,0.73712,0.73712,0.73702,0.73707,0
2018/06/27,20:32:00,0.73702,0.73707,0.73702,0.73707,0
2018/06/27,20:33:00,0.73707,0.73707,0.73702,0.73707,0
2018/06/27,20:34:00,0.73707,0.73717,0.73707,0.73707,0
2018/06/27,20:35:00,0.73712,0.73712,0.73692,0.73702,0
2018/06/27,20:36:00,0.73707,0.73712,0.73702,0.73702,0
2018/06/27,20:37:00,0.73702,0.73702,0.73667,0.73672,0
2018/06/27,20:38:00,0.73667,0.73682,0.73662,0.73662,0
2018/06/27,20:39:00,0.73672,0.73672,0.73662,0.73672,0
2018/06/27,20:40:00,0.73672,0.73677,0.73667,0.73672,0
2018/06/27,20:41:00,0.73672,0.73672,0.73657,0.73662,0
2018/06/27,20:42:00,0.73662,0.73662,0.73647,0.73647,0
2018/06/27,20:43:00,0.73647,0.73652,0.73637,0.73637,0
2018/06/27,20:44:00,0.73642,0.73652,0.73637,0.73647,0
2018/06/27,20:45:00,0.73652,0.73662,0.73642,0.73652,0
2018/06/27,20:46:00,0.73647,0.73942,0.73647,0.73927,0
2018/06/27,20:47:00,0.73942,0.73947,0.73847,0.73877,0
2018/06/27,20:48:00,0.73882,0.73882,0.73807,0.73807,0
2018/06/27,20:49:00,0.73807,0.73932,0.73807,0.73932,0
2018/06/27,20:50:00,0.73932,0.73942,0.73917,0.73942,0
2018/06/27,20:51:00,0.73932,0.73997,0.73932,0.73997,0
2018/06/27,20:52:00,0.73992,0.74067,0.73987,0.74067,0
2018/06/27,20:53:00,0.74067,0.74077,0.73967,0.73977,0
2018/06/27,20:54:00,0.73982,0.74007,0.73952,0.74007,0
2018/06/27,20:55:00,0.74012,0.74017,0.73982,0.73982,0
2018/06/27,20:56:00,0.73982,0.73992,0.73962,0.73982,0
2018/06/27,20:57:00,0.73982,0.74027,0.73982,0.74027,0
2018/06/27,20:58:00,0.74027,0.74052,0.74017,0.74047,0
2018/06/27,20:59:00,0.74047,0.74082,0.74047,0.74047,0
2018/06/27,21:00:00,0.74052,0.74052,0.74017,0.74017,0
2018/06/27,21:01:00,0.74012,0.74017,0.73992,0.73997,0
2018/06/27,21:02:00,0.73997,0.73997,0.73952,0.73967,0
2018/06/27,21:03:00,0.73967,0.74007,0.73962,0.73987,0
2018/06/27,21:04:00,0.73987,0.73997,0.73957,0.73972,0
2018/06/27,21:05:00,0.73967,0.73977,0.73957,0.73957,0
2018/06/27,21:06:00,0.73952,0.73967,0.73942,0.73957,0
2018/06/27,21:07:00,0.73957,0.73967,0.73942,0.73957,0
2018/06/27,21:08:00,0.73952,0.73957,0.73937,0.73947,0
2018/06/27,21:09:00,0.73942,0.73972,0.73942,0.73957,0
2018/06/27,21:10:00,0.73952,0.73962,0.73942,0.73942,0
2018/06/27,21:11:00,0.73942,0.73942,0.73917,0.73937,0
2018/06/27,21:12:00,0.73937,0.73942,0.73932,0.73932,0
2018/06/27,21:13:00,0.73932,0.73932,0.73902,0.73902,0
2018/06/27,21:14:00,0.73907,0.73907,0.73862,0.73877,0
2018/06/27,21:15:00,0.73882,0.73887,0.73877,0.73877,0
2018/06/27,21:16:00,0.73882,0.73902,0.73882,0.73897,0
2018/06/27,21:17:00,0.73897,0.73907,0.73877,0.73882,0
2018/06/27,21:18:00,0.73882,0.73882,0.73867,0.73877,0
2018/06/27,21:19:00,0.73877,0.73877,0.73867,0.73867,0
2018/06/27,21:20:00,0.73872,0.73877,0.73862,0.73867,0
2018/06/27,21:21:00,0.73862,0.73887,0.73862,0.73882,0
2018/06/27,21:22:00,0.73877,0.73882,0.73862,0.73872,0
2018/06/27,21:23:00,0.73867,0.73877,0.73857,0.73867,0
2018/06/27,21:24:00,0.73872,0.73872,0.73862,0.73867,0
2018/06/27,21:25:00,0.73872,0.73882,0.73867,0.73877,0
2018/06/27,21:26:00,0.73877,0.73877,0.73867,0.73867,0
2018/06/27,21:27:00,0.73877,0.73882,0.73832,0.73832,0
2018/06/27,21:28:00,0.73837,0.73842,0.73827,0.73827,0
2018/06/27,21:29:00,0.73832,0.73847,0.73832,0.73842,0
2018/06/27,21:30:00,0.73837,0.73915,0.73832,0.73852,0
2018/06/27,21:31:00,0.73857,0.73867,0.73792,0.73802,0
2018/06/27,21:32:00,0.73802,0.73812,0.73802,0.73802,0
2018/06/27,21:33:00,0.73807,0.73827,0.73807,0.73827,0
2018/06/27,21:34:00,0.73827,0.73842,0.73822,0.73827,0
2018/06/27,21:35:00,0.73822,0.73832,0.73797,0.73802,0
2018/06/27,21:36:00,0.73802,0.73817,0.73792,0.73807,0
2018/06/27,21:37:00,0.73807,0.73807,0.73782,0.73787,0
2018/06/27,21:38:00,0.73782,0.73797,0.73782,0.73792,0
2018/06/27,21:39:00,0.73797,0.73817,0.73787,0.73792,0
2018/06/27,21:40:00,0.73797,0.73812,0.73782,0.73812,0
2018/06/27,21:41:00,0.73812,0.73822,0.73807,0.73817,0
2018/06/27,21:42:00,0.73817,0.73847,0.73812,0.73842,0
2018/06/27,21:43:00,0.73837,0.73837,0.73817,0.73817,0
2018/06/27,21:44:00,0.73817,0.73817,0.73802,0.73817,0
2018/06/27,21:45:00,0.73822,0.73837,0.73817,0.73832,0
2018/06/27,21:46:00,0.73832,0.73842,0.73822,0.73827,0
2018/06/27,21:47:00,0.73827,0.73837,0.73817,0.73822,0
2018/06/27,21:48:00,0.73817,0.73817,0.73802,0.73807,0
2018/06/27,21:49:00,0.73802,0.73807,0.73787,0.73792,0
2018/06/27,21:50:00,0.73787,0.73817,0.73787,0.73807,0
2018/06/27,21:51:00,0.73807,0.73817,0.73797,0.73812,0
2018/06/27,21:52:00,0.73812,0.73812,0.73782,0.73807,0
2018/06/27,21:53:00,0.73807,0.73817,0.73797,0.73807,0
2018/06/27,21:54:00,0.73807,0.73807,0.73777,0.73787,0
2018/06/27,21:55:00,0.73782,0.73797,0.73777,0.73792,0
2018/06/27,21:56:00,0.73787,0.73792,0.73782,0.73787,0
2018/06/27,21:57:00,0.73787,0.73802,0.73782,0.73802,0
2018/06/27,21:58:00,0.73802,0.73802,0.73787,0.73797,0
2018/06/27,21:59:00,0.73792,0.73792,0.73752,0.73752,0
2018/06/27,22:00:00,0.73757,0.73757,0.73737,0.73752,0
2018/06/27,22:01:00,0.73762,0.73777,0.73757,0.73772,0
2018/06/27,22:02:00,0.73777,0.73777,0.73762,0.73762,0
2018/06/27,22:03:00,0.73762,0.73792,0.73762,0.73792,0
2018/06/27,22:04:00,0.73787,0.73802,0.73787,0.73797,0
2018/06/27,22:05:00,0.73802,0.73817,0.73792,0.73812,0
2018/06/27,22:06:00,0.73812,0.73817,0.73802,0.73812,0
2018/06/27,22:07:00,0.73807,0.73812,0.73792,0.73792,0
2018/06/27,22:08:00,0.73797,0.73802,0.73787,0.73787,0
2018/06/27,22:09:00,0.73782,0.73792,0.73782,0.73792,0
2018/06/27,22:10:00,0.73792,0.73792,0.73782,0.73782,0
2018/06/27,22:11:00,0.73787,0.73787,0.73762,0.73777,0
2018/06/27,22:12:00,0.73782,0.73787,0.73777,0.73777,0
2018/06/27,22:13:00,0.73777,0.73777,0.73757,0.73762,0
2018/06/27,22:14:00,0.73757,0.73762,0.73742,0.73742,0
2018/06/27,22:15:00,0.73742,0.73747,0.73737,0.73747,0
2018/06/27,22:16:00,0.73747,0.73747,0.73727,0.73727,0
2018/06/27,22:17:00,0.73727,0.73742,0.73722,0.73727,0
2018/06/27,22:18:00,0.73732,0.73737,0.73727,0.73737,0
2018/06/27,22:19:00,0.73732,0.73747,0.73727,0.73732,0
2018/06/27,22:20:00,0.73732,0.73747,0.73722,0.73742,0
2018/06/27,22:21:00,0.73747,0.73752,0.73737,0.73752,0
2018/06/27,22:22:00,0.73752,0.73757,0.73747,0.73757,0
2018/06/27,22:23:00,0.73762,0.73772,0.73757,0.73767,0
2018/06/27,22:24:00,0.73767,0.73772,0.73732,0.73752,0
2018/06/27,22:25:00,0.73752,0.73752,0.73727,0.73732,0
2018/06/27,22:26:00,0.73732,0.73747,0.73732,0.73742,0
2018/06/27,22:27:00,0.73742,0.73742,0.73732,0.73732,0
2018/06/27,22:28:00,0.73732,0.73752,0.73727,0.73742,0
2018/06/27,22:29:00,0.73747,0.73767,0.73747,0.73767,0
2018/06/27,22:30:00,0.73772,0.73772,0.73767,0.73772,0
2018/06/27,22:31:00,0.73772,0.73772,0.73742,0.73742,0
2018/06/27,22:32:00,0.73747,0.73747,0.73732,0.73742,0
2018/06/27,22:33:00,0.73742,0.73747,0.73732,0.73732,0
2018/06/27,22:34:00,0.73737,0.73742,0.73682,0.73682,0
2018/06/27,22:35:00,0.73687,0.73692,0.73667,0.73687,0
2018/06/27,22:36:00,0.73687,0.73732,0.73687,0.73727,0
2018/06/27,22:37:00,0.73732,0.73742,0.73717,0.73717,0
2018/06/27,22:38:00,0.73722,0.73737,0.73707,0.73707,0
2018/06/27,22:39:00,0.73702,0.73707,0.73697,0.73707,0
2018/06/27,22:40:00,0.73712,0.73762,0.73712,0.73757,0
2018/06/27,22:41:00,0.73762,0.73767,0.73747,0.73747,0
2018/06/27,22:42:00,0.73752,0.73752,0.73727,0.73727,0
2018/06/27,22:43:00,0.73727,0.73732,0.73722,0.73727,0
2018/06/27,22:44:00,0.73732,0.73757,0.73722,0.73747,0
2018/06/27,22:45:00,0.73742,0.73762,0.73737,0.73757,0
2018/06/27,22:46:00,0.73752,0.73757,0.73747,0.73752,0
2018/06/27,22:47:00,0.73747,0.73777,0.73742,0.73757,0
2018/06/27,22:48:00,0.73757,0.73792,0.73752,0.73787,0
2018/06/27,22:49:00,0.73787,0.73807,0.73782,0.73797,0
2018/06/27,22:50:00,0.73792,0.73817,0.73787,0.73812,0
2018/06/27,22:51:00,0.73807,0.73822,0.73787,0.73797,0
2018/06/27,22:52:00,0.73797,0.73827,0.73797,0.73807,0
2018/06/27,22:53:00,0.73807,0.73862,0.73802,0.73847,0
2018/06/27,22:54:00,0.73847,0.73862,0.73847,0.73857,0
2018/06/27,22:55:00,0.73857,0.73867,0.73847,0.73862,0
2018/06/27,22:56:00,0.73867,0.73872,0.73862,0.73867,0
2018/06/27,22:57:00,0.73862,0.73867,0.73852,0.73852,0
2018/06/27,22:58:00,0.73852,0.73862,0.73847,0.73857,0
2018/06/27,22:59:00,0.73852,0.73867,0.73852,0.73867,0
2018/06/27,23:00:00,0.73867,0.73882,0.73867,0.73872,0
2018/06/27,23:01:00,0.73877,0.73877,0.73847,0.73852,0
2018/06/27,23:02:00,0.73847,0.73852,0.73827,0.73852,0
2018/06/27,23:03:00,0.73852,0.73912,0.73852,0.73907,0
2018/06/27,23:04:00,0.73902,0.73902,0.73852,0.73877,0
2018/06/27,23:05:00,0.73872,0.73907,0.73872,0.73907,0
2018/06/27,23:06:00,0.73897,0.73902,0.73877,0.73887,0
2018/06/27,23:07:00,0.73897,0.73897,0.73877,0.73882,0
2018/06/27,23:08:00,0.73877,0.73882,0.73862,0.73872,0
2018/06/27,23:09:00,0.73872,0.73897,0.73872,0.73897,0
2018/06/27,23:10:00,0.73897,0.73902,0.73892,0.73892,0
2018/06/27,23:11:00,0.73892,0.73912,0.73892,0.73912,0
2018/06/27,23:12:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/27,23:13:00,0.73912,0.73932,0.73912,0.73917,0
2018/06/27,23:14:00,0.73912,0.73912,0.73902,0.73902,0
2018/06/27,23:15:00,0.73902,0.73912,0.73892,0.73902,0
2018/06/27,23:16:00,0.73902,0.73912,0.73902,0.73902,0
2018/06/27,23:17:00,0.73902,0.73927,0.73902,0.73922,0
2018/06/27,23:18:00,0.73927,0.73932,0.73922,0.73927,0
2018/06/27,23:19:00,0.73927,0.73927,0.73912,0.73912,0
2018/06/27,23:20:00,0.73912,0.73927,0.73912,0.73912,0
2018/06/27,23:21:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/27,23:22:00,0.73927,0.73932,0.73917,0.73932,0
2018/06/27,23:23:00,0.73927,0.73932,0.73917,0.73922,0
2018/06/27,23:24:00,0.73922,0.73942,0.73922,0.73937,0
2018/06/27,23:25:00,0.73942,0.73942,0.73912,0.73917,0
2018/06/27,23:26:00,0.73912,0.73912,0.73887,0.73892,0
2018/06/27,23:27:00,0.73887,0.73902,0.73882,0.73887,0
2018/06/27,23:28:00,0.73882,0.73892,0.73877,0.73887,0
2018/06/27,23:29:00,0.73887,0.73887,0.73872,0.73877,0
2018/06/27,23:30:00,0.73877,0.73882,0.73862,0.73867,0
2018/06/27,23:31:00,0.73872,0.73912,0.73872,0.73912,0
2018/06/27,23:32:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/27,23:33:00,0.73902,0.73907,0.73887,0.73887,0
2018/06/27,23:34:00,0.73892,0.73892,0.73867,0.73877,0
2018/06/27,23:35:00,0.73872,0.73872,0.73867,0.73872,0
2018/06/27,23:36:00,0.73877,0.73897,0.73877,0.73897,0
2018/06/27,23:37:00,0.73902,0.73912,0.73897,0.73907,0
2018/06/27,23:38:00,0.73912,0.73917,0.73907,0.73907,0
2018/06/27,23:39:00,0.73912,0.73927,0.73907,0.73922,0
2018/06/27,23:40:00,0.73927,0.73927,0.73917,0.73927,0
2018/06/27,23:41:00,0.73922,0.73922,0.73912,0.73922,0
2018/06/27,23:42:00,0.73927,0.73932,0.73912,0.73912,0
2018/06/27,23:43:00,0.73912,0.73937,0.73912,0.73927,0
2018/06/27,23:44:00,0.73922,0.73922,0.73897,0.73907,0
2018/06/27,23:45:00,0.73907,0.73917,0.73902,0.73907,0
2018/06/27,23:46:00,0.73902,0.73907,0.73877,0.73882,0
2018/06/27,23:47:00,0.73887,0.73887,0.73872,0.73872,0
2018/06/27,23:48:00,0.73872,0.73897,0.73867,0.73882,0
2018/06/27,23:49:00,0.73887,0.73902,0.73872,0.73897,0
2018/06/27,23:50:00,0.73892,0.73897,0.73877,0.73892,0
2018/06/27,23:51:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/27,23:52:00,0.73887,0.73887,0.73877,0.73877,0
2018/06/27,23:53:00,0.73877,0.73892,0.73872,0.73882,0
2018/06/27,23:54:00,0.73877,0.73877,0.73862,0.73867,0
2018/06/27,23:55:00,0.73862,0.73867,0.73862,0.73867,0
2018/06/27,23:56:00,0.73862,0.73867,0.73857,0.73857,0
2018/06/27,23:57:00,0.73862,0.73862,0.73847,0.73847,0
2018/06/27,23:58:00,0.73847,0.73847,0.73827,0.73832,0
2018/06/27,23:59:00,0.73832,0.73832,0.73817,0.73832,0
2018/06/28,00:00:00,0.73827,0.73827,0.73807,0.73812,0
2018/06/28,00:01:00,0.73812,0.73827,0.73807,0.73822,0
2018/06/28,00:02:00,0.73817,0.73837,0.73807,0.73807,0
2018/06/28,00:03:00,0.73812,0.73822,0.73807,0.73817,0
2018/06/28,00:04:00,0.73812,0.73817,0.73802,0.73812,0
2018/06/28,00:05:00,0.73812,0.73822,0.73797,0.73797,0
2018/06/28,00:06:00,0.73802,0.73802,0.73712,0.73742,0
2018/06/28,00:07:00,0.73742,0.73792,0.73737,0.73782,0
2018/06/28,00:08:00,0.73777,0.73807,0.73777,0.73792,0
2018/06/28,00:09:00,0.73787,0.73797,0.73777,0.73777,0
2018/06/28,00:10:00,0.73777,0.73777,0.73757,0.73762,0
2018/06/28,00:11:00,0.73762,0.73777,0.73752,0.73772,0
2018/06/28,00:12:00,0.73772,0.73782,0.73772,0.73777,0
2018/06/28,00:13:00,0.73777,0.73782,0.73747,0.73752,0
2018/06/28,00:14:00,0.73757,0.73777,0.73752,0.73772,0
2018/06/28,00:15:00,0.73767,0.73777,0.73762,0.73777,0
2018/06/28,00:16:00,0.73777,0.73782,0.73767,0.73782,0
2018/06/28,00:17:00,0.73787,0.73797,0.73787,0.73797,0
2018/06/28,00:18:00,0.73792,0.73792,0.73772,0.73772,0
2018/06/28,00:19:00,0.73772,0.73777,0.73747,0.73752,0
2018/06/28,00:20:00,0.73752,0.73782,0.73752,0.73782,0
2018/06/28,00:21:00,0.73787,0.73787,0.73762,0.73767,0
2018/06/28,00:22:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/28,00:23:00,0.73757,0.73757,0.73732,0.73737,0
2018/06/28,00:24:00,0.73732,0.73737,0.73727,0.73732,0
2018/06/28,00:25:00,0.73737,0.73737,0.73707,0.73717,0
2018/06/28,00:26:00,0.73717,0.73727,0.73707,0.73712,0
2018/06/28,00:27:00,0.73712,0.73722,0.73697,0.73697,0
2018/06/28,00:28:00,0.73697,0.73742,0.73697,0.73737,0
2018/06/28,00:29:00,0.73737,0.73742,0.73727,0.73727,0
2018/06/28,00:30:00,0.73727,0.73732,0.73722,0.73722,0
2018/06/28,00:31:00,0.73722,0.73727,0.73712,0.73722,0
2018/06/28,00:32:00,0.73727,0.73732,0.73722,0.73722,0
2018/06/28,00:33:00,0.73727,0.73732,0.73717,0.73722,0
2018/06/28,00:34:00,0.73712,0.73722,0.73712,0.73717,0
2018/06/28,00:35:00,0.73717,0.73717,0.73697,0.73702,0
2018/06/28,00:36:00,0.73707,0.73722,0.73702,0.73722,0
2018/06/28,00:37:00,0.73722,0.73732,0.73717,0.73727,0
2018/06/28,00:38:00,0.73732,0.73737,0.73722,0.73732,0
2018/06/28,00:39:00,0.73727,0.73737,0.73727,0.73727,0
2018/06/28,00:40:00,0.73732,0.73732,0.73722,0.73727,0
2018/06/28,00:41:00,0.73727,0.73732,0.73722,0.73732,0
2018/06/28,00:42:00,0.73732,0.73732,0.73722,0.73727,0
2018/06/28,00:43:00,0.73722,0.73732,0.73717,0.73722,0
2018/06/28,00:44:00,0.73722,0.73727,0.73697,0.73702,0
2018/06/28,00:45:00,0.73697,0.73712,0.73692,0.73702,0
2018/06/28,00:46:00,0.73702,0.73702,0.73672,0.73682,0
2018/06/28,00:47:00,0.73687,0.73707,0.73672,0.73702,0
2018/06/28,00:48:00,0.73702,0.73707,0.73697,0.73697,0
2018/06/28,00:49:00,0.73692,0.73697,0.73682,0.73692,0
2018/06/28,00:50:00,0.73687,0.73692,0.73677,0.73682,0
2018/06/28,00:51:00,0.73677,0.73682,0.73677,0.73682,0
2018/06/28,00:52:00,0.73687,0.73687,0.73682,0.73682,0
2018/06/28,00:53:00,0.73687,0.73702,0.73682,0.73692,0
2018/06/28,00:54:00,0.73697,0.73697,0.73687,0.73692,0
2018/06/28,00:55:00,0.73687,0.73702,0.73687,0.73702,0
2018/06/28,00:56:00,0.73702,0.73707,0.73697,0.73702,0
2018/06/28,00:57:00,0.73697,0.73697,0.73682,0.73682,0
2018/06/28,00:58:00,0.73672,0.73687,0.73672,0.73687,0
2018/06/28,00:59:00,0.73697,0.73717,0.73687,0.73707,0
2018/06/28,01:00:00,0.73712,0.73732,0.73712,0.73732,0
2018/06/28,01:01:00,0.73727,0.73727,0.73717,0.73722,0
2018/06/28,01:02:00,0.73722,0.73727,0.73717,0.73722,0
2018/06/28,01:03:00,0.73722,0.73732,0.73722,0.73727,0
2018/06/28,01:04:00,0.73727,0.73727,0.73712,0.73717,0
2018/06/28,01:05:00,0.73722,0.73727,0.73717,0.73722,0
2018/06/28,01:06:00,0.73717,0.73722,0.73712,0.73722,0
2018/06/28,01:07:00,0.73717,0.73732,0.73717,0.73727,0
2018/06/28,01:08:00,0.73732,0.73742,0.73732,0.73737,0
2018/06/28,01:09:00,0.73737,0.73742,0.73737,0.73737,0
2018/06/28,01:10:00,0.73742,0.73742,0.73737,0.73742,0
2018/06/28,01:11:00,0.73742,0.73742,0.73712,0.73717,0
2018/06/28,01:12:00,0.73712,0.73717,0.73707,0.73707,0
2018/06/28,01:13:00,0.73712,0.73712,0.73702,0.73702,0
2018/06/28,01:14:00,0.73702,0.73702,0.73697,0.73697,0
2018/06/28,01:15:00,0.73697,0.73702,0.73687,0.73702,0
2018/06/28,01:16:00,0.73702,0.73717,0.73702,0.73707,0
2018/06/28,01:17:00,0.73707,0.73717,0.73702,0.73717,0
2018/06/28,01:18:00,0.73722,0.73727,0.73717,0.73722,0
2018/06/28,01:19:00,0.73727,0.73742,0.73727,0.73737,0
2018/06/28,01:20:00,0.73742,0.73742,0.73722,0.73722,0
2018/06/28,01:21:00,0.73727,0.73732,0.73722,0.73722,0
2018/06/28,01:22:00,0.73727,0.73727,0.73712,0.73717,0
2018/06/28,01:23:00,0.73717,0.73732,0.73717,0.73727,0
2018/06/28,01:24:00,0.73727,0.73737,0.73727,0.73737,0
2018/06/28,01:25:00,0.73732,0.73737,0.73707,0.73707,0
2018/06/28,01:26:00,0.73712,0.73717,0.73707,0.73707,0
2018/06/28,01:27:00,0.73702,0.73707,0.73692,0.73697,0
2018/06/28,01:28:00,0.73702,0.73712,0.73697,0.73707,0
2018/06/28,01:29:00,0.73702,0.73707,0.73692,0.73697,0
2018/06/28,01:30:00,0.73697,0.73702,0.73677,0.73677,0
2018/06/28,01:31:00,0.73677,0.73682,0.73672,0.73672,0
2018/06/28,01:32:00,0.73672,0.73687,0.73672,0.73682,0
2018/06/28,01:33:00,0.73677,0.73682,0.73672,0.73677,0
2018/06/28,01:34:00,0.73677,0.73682,0.73672,0.73677,0
2018/06/28,01:35:00,0.73672,0.73692,0.73672,0.73692,0
2018/06/28,01:36:00,0.73687,0.73687,0.73667,0.73667,0
2018/06/28,01:37:00,0.73662,0.73667,0.73647,0.73652,0
2018/06/28,01:38:00,0.73657,0.73662,0.73637,0.73642,0
2018/06/28,01:39:00,0.73642,0.73642,0.73632,0.73637,0
2018/06/28,01:40:00,0.73637,0.73637,0.73617,0.73622,0
2018/06/28,01:41:00,0.73622,0.73627,0.73577,0.73582,0
2018/06/28,01:42:00,0.73587,0.73587,0.73562,0.73587,0
2018/06/28,01:43:00,0.73587,0.73607,0.73587,0.73597,0
2018/06/28,01:44:00,0.73592,0.73612,0.73587,0.73607,0
2018/06/28,01:45:00,0.73602,0.73617,0.73602,0.73612,0
2018/06/28,01:46:00,0.73607,0.73607,0.73587,0.73592,0
2018/06/28,01:47:00,0.73597,0.73607,0.73592,0.73607,0
2018/06/28,01:48:00,0.73607,0.73627,0.73607,0.73622,0
2018/06/28,01:49:00,0.73627,0.73632,0.73627,0.73632,0
2018/06/28,01:50:00,0.73637,0.73637,0.73632,0.73632,0
2018/06/28,01:51:00,0.73632,0.73642,0.73632,0.73642,0
2018/06/28,01:52:00,0.73637,0.73652,0.73637,0.73652,0
2018/06/28,01:53:00,0.73657,0.73657,0.73637,0.73637,0
2018/06/28,01:54:00,0.73637,0.73642,0.73637,0.73642,0
2018/06/28,01:55:00,0.73647,0.73647,0.73637,0.73642,0
2018/06/28,01:56:00,0.73637,0.73652,0.73637,0.73647,0
2018/06/28,01:57:00,0.73652,0.73652,0.73642,0.73652,0
2018/06/28,01:58:00,0.73647,0.73652,0.73642,0.73642,0
2018/06/28,01:59:00,0.73642,0.73642,0.73617,0.73622,0
2018/06/28,02:00:00,0.73617,0.73622,0.73612,0.73622,0
2018/06/28,02:01:00,0.73622,0.73627,0.73617,0.73617,0
2018/06/28,02:02:00,0.73617,0.73642,0.73617,0.73642,0
2018/06/28,02:03:00,0.73647,0.73652,0.73637,0.73637,0
2018/06/28,02:04:00,0.73637,0.73637,0.73617,0.73632,0
2018/06/28,02:05:00,0.73632,0.73632,0.73617,0.73622,0
2018/06/28,02:06:00,0.73617,0.73627,0.73612,0.73612,0
2018/06/28,02:07:00,0.73612,0.73612,0.73587,0.73587,0
2018/06/28,02:08:00,0.73592,0.73612,0.73592,0.73602,0
2018/06/28,02:09:00,0.73602,0.73612,0.73597,0.73607,0
2018/06/28,02:10:00,0.73607,0.73612,0.73597,0.73597,0
2018/06/28,02:11:00,0.73602,0.73622,0.73597,0.73622,0
2018/06/28,02:12:00,0.73617,0.73627,0.73612,0.73622,0
2018/06/28,02:13:00,0.73622,0.73627,0.73612,0.73617,0
2018/06/28,02:14:00,0.73612,0.73622,0.73612,0.73622,0
2018/06/28,02:15:00,0.73627,0.73627,0.73612,0.73612,0
2018/06/28,02:16:00,0.73617,0.73622,0.73612,0.73617,0
2018/06/28,02:17:00,0.73612,0.73612,0.73602,0.73602,0
2018/06/28,02:18:00,0.73602,0.73602,0.73592,0.73592,0
2018/06/28,02:19:00,0.73587,0.73587,0.73572,0.73577,0
2018/06/28,02:20:00,0.73582,0.73587,0.73577,0.73582,0
2018/06/28,02:21:00,0.73587,0.73607,0.73582,0.73592,0
2018/06/28,02:22:00,0.73592,0.73602,0.73592,0.73602,0
2018/06/28,02:23:00,0.73607,0.73612,0.73602,0.73612,0
2018/06/28,02:24:00,0.73612,0.73617,0.73607,0.73617,0
2018/06/28,02:25:00,0.73617,0.73627,0.73617,0.73622,0
2018/06/28,02:26:00,0.73617,0.73622,0.73612,0.73617,0
2018/06/28,02:27:00,0.73617,0.73617,0.73602,0.73612,0
2018/06/28,02:28:00,0.73612,0.73612,0.73602,0.73607,0
2018/06/28,02:29:00,0.73612,0.73622,0.73612,0.73622,0
2018/06/28,02:30:00,0.73617,0.73622,0.73617,0.73622,0
2018/06/28,02:31:00,0.73622,0.73627,0.73612,0.73617,0
2018/06/28,02:32:00,0.73617,0.73622,0.73612,0.73612,0
2018/06/28,02:33:00,0.73607,0.73607,0.73597,0.73602,0
2018/06/28,02:34:00,0.73597,0.73602,0.73592,0.73592,0
2018/06/28,02:35:00,0.73592,0.73607,0.73592,0.73602,0
2018/06/28,02:36:00,0.73612,0.73622,0.73612,0.73612,0
2018/06/28,02:37:00,0.73617,0.73617,0.73592,0.73597,0
2018/06/28,02:38:00,0.73602,0.73602,0.73602,0.73602,0
2018/06/28,02:39:00,0.73607,0.73607,0.73597,0.73602,0
2018/06/28,02:40:00,0.73597,0.73597,0.73587,0.73597,0
2018/06/28,02:41:00,0.73592,0.73602,0.73592,0.73602,0
2018/06/28,02:42:00,0.73597,0.73597,0.73582,0.73582,0
2018/06/28,02:43:00,0.73582,0.73582,0.73582,0.73582,0
2018/06/28,02:44:00,0.73587,0.73602,0.73587,0.73602,0
2018/06/28,02:45:00,0.73602,0.73602,0.73582,0.73592,0
2018/06/28,02:46:00,0.73587,0.73587,0.73572,0.73572,0
2018/06/28,02:47:00,0.73572,0.73587,0.73572,0.73582,0
2018/06/28,02:48:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/28,02:49:00,0.73582,0.73582,0.73572,0.73572,0
2018/06/28,02:50:00,0.73572,0.73572,0.73567,0.73567,0
2018/06/28,02:51:00,0.73562,0.73562,0.73557,0.73562,0
2018/06/28,02:52:00,0.73562,0.73562,0.73547,0.73552,0
2018/06/28,02:53:00,0.73552,0.73552,0.73547,0.73547,0
2018/06/28,02:54:00,0.73547,0.73547,0.73532,0.73542,0
2018/06/28,02:55:00,0.73542,0.73552,0.73542,0.73552,0
2018/06/28,02:56:00,0.73547,0.73552,0.73527,0.73532,0
2018/06/28,02:57:00,0.73527,0.73537,0.73527,0.73537,0
2018/06/28,02:58:00,0.73532,0.73552,0.73532,0.73552,0
2018/06/28,02:59:00,0.73547,0.73552,0.73537,0.73547,0
2018/06/28,03:00:00,0.73542,0.73557,0.73542,0.73552,0
2018/06/28,03:01:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/28,03:02:00,0.73552,0.73572,0.73552,0.73567,0
2018/06/28,03:03:00,0.73567,0.73572,0.73562,0.73567,0
2018/06/28,03:04:00,0.73572,0.73572,0.73562,0.73562,0
2018/06/28,03:05:00,0.73562,0.73577,0.73562,0.73572,0
2018/06/28,03:06:00,0.73572,0.73577,0.73572,0.73577,0
2018/06/28,03:07:00,0.73572,0.73582,0.73567,0.73572,0
2018/06/28,03:08:00,0.73567,0.73572,0.73562,0.73567,0
2018/06/28,03:09:00,0.73562,0.73567,0.73557,0.73562,0
2018/06/28,03:10:00,0.73557,0.73562,0.73557,0.73562,0
2018/06/28,03:11:00,0.73567,0.73577,0.73567,0.73577,0
2018/06/28,03:12:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/28,03:13:00,0.73572,0.73577,0.73567,0.73572,0
2018/06/28,03:15:00,0.73567,0.73577,0.73567,0.73577,0
2018/06/28,03:16:00,0.73577,0.73577,0.73567,0.73572,0
2018/06/28,03:17:00,0.73572,0.73572,0.73567,0.73572,0
2018/06/28,03:18:00,0.73567,0.73577,0.73567,0.73577,0
2018/06/28,03:19:00,0.73577,0.73582,0.73577,0.73577,0
2018/06/28,03:20:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/28,03:21:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/28,03:22:00,0.73592,0.73592,0.73577,0.73582,0
2018/06/28,03:23:00,0.73582,0.73582,0.73572,0.73582,0
2018/06/28,03:24:00,0.73582,0.73592,0.73582,0.73587,0
2018/06/28,03:25:00,0.73592,0.73597,0.73587,0.73597,0
2018/06/28,03:26:00,0.73602,0.73602,0.73597,0.73597,0
2018/06/28,03:27:00,0.73602,0.73602,0.73592,0.73592,0
2018/06/28,03:28:00,0.73592,0.73597,0.73582,0.73592,0
2018/06/28,03:29:00,0.73592,0.73597,0.73582,0.73587,0
2018/06/28,03:30:00,0.73582,0.73587,0.73567,0.73567,0
2018/06/28,03:31:00,0.73567,0.73582,0.73567,0.73577,0
2018/06/28,03:32:00,0.73572,0.73577,0.73557,0.73567,0
2018/06/28,03:33:00,0.73572,0.73572,0.73562,0.73567,0
2018/06/28,03:34:00,0.73567,0.73567,0.73557,0.73557,0
2018/06/28,03:35:00,0.73557,0.73557,0.73552,0.73557,0
2018/06/28,03:36:00,0.73562,0.73582,0.73562,0.73577,0
2018/06/28,03:37:00,0.73582,0.73592,0.73577,0.73587,0
2018/06/28,03:38:00,0.73592,0.73592,0.73582,0.73582,0
2018/06/28,03:39:00,0.73582,0.73582,0.73567,0.73567,0
2018/06/28,03:40:00,0.73567,0.73572,0.73562,0.73567,0
2018/06/28,03:41:00,0.73572,0.73572,0.73562,0.73567,0
2018/06/28,03:42:00,0.73572,0.73582,0.73572,0.73577,0
2018/06/28,03:43:00,0.73577,0.73577,0.73572,0.73577,0
2018/06/28,03:44:00,0.73577,0.73577,0.73562,0.73567,0
2018/06/28,03:45:00,0.73562,0.73567,0.73557,0.73562,0
2018/06/28,03:46:00,0.73557,0.73562,0.73557,0.73562,0
2018/06/28,03:47:00,0.73562,0.73567,0.73562,0.73562,0
2018/06/28,03:48:00,0.73562,0.73567,0.73552,0.73557,0
2018/06/28,03:49:00,0.73552,0.73552,0.73552,0.73552,0
2018/06/28,03:50:00,0.73552,0.73552,0.73542,0.73552,0
2018/06/28,03:51:00,0.73552,0.73562,0.73552,0.73562,0
2018/06/28,03:52:00,0.73562,0.73562,0.73552,0.73552,0
2018/06/28,03:53:00,0.73552,0.73552,0.73547,0.73547,0
2018/06/28,03:54:00,0.73542,0.73547,0.73542,0.73542,0
2018/06/28,03:55:00,0.73542,0.73547,0.73542,0.73542,0
2018/06/28,03:56:00,0.73542,0.73552,0.73542,0.73547,0
2018/06/28,03:57:00,0.73547,0.73562,0.73547,0.73562,0
2018/06/28,03:58:00,0.73562,0.73562,0.73542,0.73542,0
2018/06/28,03:59:00,0.73542,0.73542,0.73532,0.73537,0
2018/06/28,04:00:00,0.73542,0.73547,0.73527,0.73542,0
2018/06/28,04:01:00,0.73542,0.73567,0.73517,0.73527,0
2018/06/28,04:02:00,0.73532,0.73532,0.73517,0.73527,0
2018/06/28,04:03:00,0.73522,0.73532,0.73522,0.73532,0
2018/06/28,04:04:00,0.73532,0.73532,0.73527,0.73527,0
2018/06/28,04:05:00,0.73532,0.73532,0.73507,0.73512,0
2018/06/28,04:06:00,0.73507,0.73512,0.73487,0.73497,0
2018/06/28,04:07:00,0.73492,0.73502,0.73482,0.73497,0
2018/06/28,04:08:00,0.73497,0.73497,0.73472,0.73472,0
2018/06/28,04:09:00,0.73477,0.73482,0.73472,0.73472,0
2018/06/28,04:10:00,0.73472,0.73482,0.73467,0.73472,0
2018/06/28,04:11:00,0.73477,0.73482,0.73467,0.73477,0
2018/06/28,04:12:00,0.73472,0.73477,0.73467,0.73467,0
2018/06/28,04:13:00,0.73462,0.73462,0.73397,0.73397,0
2018/06/28,04:14:00,0.73402,0.73412,0.73372,0.73382,0
2018/06/28,04:15:00,0.73382,0.73392,0.73322,0.73322,0
2018/06/28,04:16:00,0.73322,0.73327,0.73232,0.73312,0
2018/06/28,04:17:00,0.73317,0.73322,0.73272,0.73282,0
2018/06/28,04:18:00,0.73287,0.73337,0.73282,0.73332,0
2018/06/28,04:19:00,0.73327,0.73327,0.73302,0.73312,0
2018/06/28,04:20:00,0.73312,0.73312,0.73297,0.73312,0
2018/06/28,04:21:00,0.73307,0.73312,0.73292,0.73312,0
2018/06/28,04:22:00,0.73312,0.73317,0.73302,0.73317,0
2018/06/28,04:23:00,0.73312,0.73332,0.73312,0.73332,0
2018/06/28,04:24:00,0.73327,0.73352,0.73322,0.73352,0
2018/06/28,04:25:00,0.73347,0.73372,0.73347,0.73372,0
2018/06/28,04:26:00,0.73372,0.73372,0.73357,0.73357,0
2018/06/28,04:27:00,0.73352,0.73352,0.73342,0.73347,0
2018/06/28,04:28:00,0.73347,0.73392,0.73347,0.73392,0
2018/06/28,04:29:00,0.73392,0.73392,0.73377,0.73382,0
2018/06/28,04:30:00,0.73377,0.73382,0.73367,0.73382,0
2018/06/28,04:31:00,0.73387,0.73387,0.73357,0.73367,0
2018/06/28,04:32:00,0.73367,0.73367,0.73357,0.73362,0
2018/06/28,04:33:00,0.73362,0.73382,0.73357,0.73382,0
2018/06/28,04:34:00,0.73377,0.73392,0.73377,0.73387,0
2018/06/28,04:35:00,0.73382,0.73387,0.73367,0.73367,0
2018/06/28,04:36:00,0.73357,0.73367,0.73357,0.73362,0
2018/06/28,04:37:00,0.73367,0.73367,0.73362,0.73362,0
2018/06/28,04:38:00,0.73362,0.73372,0.73362,0.73367,0
2018/06/28,04:39:00,0.73367,0.73367,0.73357,0.73357,0
2018/06/28,04:40:00,0.73362,0.73362,0.73347,0.73352,0
2018/06/28,04:41:00,0.73347,0.73372,0.73347,0.73362,0
2018/06/28,04:42:00,0.73367,0.73377,0.73367,0.73377,0
2018/06/28,04:43:00,0.73372,0.73377,0.73367,0.73372,0
2018/06/28,04:44:00,0.73367,0.73372,0.73357,0.73357,0
2018/06/28,04:45:00,0.73362,0.73362,0.73347,0.73347,0
2018/06/28,04:46:00,0.73352,0.73352,0.73342,0.73347,0
2018/06/28,04:47:00,0.73342,0.73342,0.73332,0.73337,0
2018/06/28,04:48:00,0.73332,0.73337,0.73317,0.73317,0
2018/06/28,04:49:00,0.73317,0.73317,0.73307,0.73312,0
2018/06/28,04:50:00,0.73312,0.73317,0.73307,0.73307,0
2018/06/28,04:51:00,0.73302,0.73307,0.73297,0.73307,0
2018/06/28,04:52:00,0.73307,0.73307,0.73302,0.73307,0
2018/06/28,04:53:00,0.73307,0.73312,0.73307,0.73307,0
2018/06/28,04:54:00,0.73307,0.73317,0.73307,0.73317,0
2018/06/28,04:55:00,0.73322,0.73327,0.73312,0.73327,0
2018/06/28,04:56:00,0.73332,0.73337,0.73327,0.73327,0
2018/06/28,04:57:00,0.73327,0.73327,0.73327,0.73327,0
2018/06/28,04:58:00,0.73317,0.73327,0.73317,0.73327,0
2018/06/28,04:59:00,0.73322,0.73327,0.73322,0.73327,0
2018/06/28,05:00:00,0.73327,0.73327,0.73322,0.73322,0
2018/06/28,05:01:00,0.73327,0.73357,0.73322,0.73357,0
2018/06/28,05:02:00,0.73357,0.73357,0.73357,0.73357,0
2018/06/28,05:03:00,0.73362,0.73367,0.73357,0.73367,0
2018/06/28,05:05:00,0.73362,0.73377,0.73362,0.73377,0
2018/06/28,05:06:00,0.73377,0.73387,0.73372,0.73372,0
2018/06/28,05:07:00,0.73377,0.73377,0.73377,0.73377,0
2018/06/28,05:08:00,0.73377,0.73377,0.73377,0.73377,0
2018/06/28,05:09:00,0.73377,0.73387,0.73377,0.73387,0
2018/06/28,05:10:00,0.73392,0.73397,0.73392,0.73397,0
2018/06/28,05:11:00,0.73392,0.73397,0.73392,0.73397,0
2018/06/28,05:13:00,0.73397,0.73407,0.73397,0.73407,0
2018/06/28,05:14:00,0.73407,0.73407,0.73402,0.73407,0
2018/06/28,05:15:00,0.73397,0.73407,0.73397,0.73402,0
2018/06/28,05:16:00,0.73402,0.73412,0.73402,0.73407,0
2018/06/28,05:17:00,0.73402,0.73412,0.73402,0.73407,0
2018/06/28,05:18:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:19:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:20:00,0.73407,0.73407,0.73402,0.73407,0
2018/06/28,05:21:00,0.73412,0.73412,0.73407,0.73407,0
2018/06/28,05:22:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:23:00,0.73407,0.73422,0.73407,0.73417,0
2018/06/28,05:24:00,0.73422,0.73422,0.73422,0.73422,0
2018/06/28,05:26:00,0.73417,0.73417,0.73417,0.73417,0
2018/06/28,05:28:00,0.73412,0.73417,0.73407,0.73412,0
2018/06/28,05:29:00,0.73417,0.73417,0.73417,0.73417,0
2018/06/28,05:31:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:32:00,0.73407,0.73407,0.73387,0.73397,0
2018/06/28,05:33:00,0.73397,0.73407,0.73397,0.73397,0
2018/06/28,05:34:00,0.73392,0.73397,0.73392,0.73397,0
2018/06/28,05:35:00,0.73402,0.73417,0.73402,0.73417,0
2018/06/28,05:36:00,0.73412,0.73422,0.73412,0.73422,0
2018/06/28,05:37:00,0.73422,0.73427,0.73422,0.73427,0
2018/06/28,05:38:00,0.73432,0.73437,0.73422,0.73427,0
2018/06/28,05:39:00,0.73417,0.73417,0.73417,0.73417,0
2018/06/28,05:40:00,0.73412,0.73417,0.73407,0.73407,0
2018/06/28,05:41:00,0.73412,0.73412,0.73402,0.73407,0
2018/06/28,05:42:00,0.73402,0.73412,0.73402,0.73402,0
2018/06/28,05:43:00,0.73407,0.73432,0.73402,0.73427,0
2018/06/28,05:44:00,0.73427,0.73437,0.73427,0.73437,0
2018/06/28,05:45:00,0.73437,0.73437,0.73437,0.73437,0
2018/06/28,05:46:00,0.73432,0.73432,0.73427,0.73427,0
2018/06/28,05:47:00,0.73422,0.73427,0.73417,0.73417,0
2018/06/28,05:48:00,0.73417,0.73427,0.73417,0.73417,0
2018/06/28,05:49:00,0.73417,0.73427,0.73417,0.73427,0
2018/06/28,05:51:00,0.73427,0.73427,0.73417,0.73427,0
2018/06/28,05:52:00,0.73417,0.73427,0.73417,0.73427,0
2018/06/28,05:53:00,0.73417,0.73417,0.73407,0.73417,0
2018/06/28,05:54:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:55:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:56:00,0.73407,0.73417,0.73407,0.73407,0
2018/06/28,05:57:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:58:00,0.73407,0.73407,0.73407,0.73407,0
2018/06/28,05:59:00,0.73422,0.73427,0.73417,0.73417,0
2018/06/28,06:05:00,0.73427,0.73432,0.73427,0.73432,0
2018/06/28,06:06:00,0.73432,0.73442,0.73432,0.73442,0
2018/06/28,06:08:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:09:00,0.73452,0.73452,0.73442,0.73442,0
2018/06/28,06:10:00,0.73457,0.73462,0.73457,0.73462,0
2018/06/28,06:11:00,0.73462,0.73462,0.73447,0.73447,0
2018/06/28,06:12:00,0.73457,0.73462,0.73452,0.73452,0
2018/06/28,06:13:00,0.73457,0.73462,0.73457,0.73462,0
2018/06/28,06:16:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:17:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:22:00,0.73457,0.73457,0.73457,0.73457,0
2018/06/28,06:23:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:28:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:29:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:30:00,0.73457,0.73457,0.73457,0.73457,0
2018/06/28,06:31:00,0.73457,0.73457,0.73457,0.73457,0
2018/06/28,06:32:00,0.73452,0.73457,0.73452,0.73457,0
2018/06/28,06:37:00,0.73462,0.73462,0.73452,0.73452,0
2018/06/28,06:38:00,0.73457,0.73457,0.73457,0.73457,0
2018/06/28,06:39:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,06:43:00,0.73452,0.73457,0.73437,0.73442,0
2018/06/28,06:44:00,0.73447,0.73447,0.73432,0.73432,0
2018/06/28,06:46:00,0.73442,0.73442,0.73442,0.73442,0
2018/06/28,06:52:00,0.73432,0.73432,0.73432,0.73432,0
2018/06/28,06:54:00,0.73432,0.73442,0.73432,0.73442,0
2018/06/28,06:59:00,0.73447,0.73462,0.73447,0.73462,0
2018/06/28,07:00:00,0.73462,0.73462,0.73442,0.73452,0
2018/06/28,07:01:00,0.73462,0.73462,0.73432,0.73432,0
2018/06/28,07:02:00,0.73437,0.73447,0.73437,0.73442,0
2018/06/28,07:03:00,0.73437,0.73437,0.73432,0.73432,0
2018/06/28,07:04:00,0.73422,0.73422,0.73422,0.73422,0
2018/06/28,07:06:00,0.73422,0.73422,0.73422,0.73422,0
2018/06/28,07:07:00,0.73422,0.73422,0.73422,0.73422,0
2018/06/28,07:08:00,0.73422,0.73422,0.73422,0.73422,0
2018/06/28,07:12:00,0.73417,0.73422,0.73417,0.73422,0
2018/06/28,07:13:00,0.73422,0.73437,0.73422,0.73437,0
2018/06/28,07:14:00,0.73437,0.73437,0.73417,0.73427,0
2018/06/28,07:15:00,0.73432,0.73437,0.73432,0.73437,0
2018/06/28,07:16:00,0.73442,0.73442,0.73437,0.73437,0
2018/06/28,07:17:00,0.73442,0.73442,0.73437,0.73437,0
2018/06/28,07:19:00,0.73432,0.73437,0.73417,0.73432,0
2018/06/28,07:20:00,0.73437,0.73437,0.73432,0.73432,0
2018/06/28,07:22:00,0.73427,0.73432,0.73427,0.73432,0
2018/06/28,07:24:00,0.73422,0.73437,0.73422,0.73437,0
2018/06/28,07:26:00,0.73432,0.73437,0.73432,0.73432,0
2018/06/28,07:27:00,0.73437,0.73437,0.73427,0.73427,0
2018/06/28,07:28:00,0.73437,0.73437,0.73437,0.73437,0
2018/06/28,07:29:00,0.73427,0.73437,0.73427,0.73432,0
2018/06/28,07:31:00,0.73437,0.73442,0.73432,0.73442,0
2018/06/28,07:32:00,0.73432,0.73432,0.73432,0.73432,0
2018/06/28,07:33:00,0.73427,0.73432,0.73427,0.73432,0
2018/06/28,07:35:00,0.73427,0.73432,0.73427,0.73432,0
2018/06/28,07:36:00,0.73427,0.73432,0.73427,0.73432,0
2018/06/28,07:38:00,0.73432,0.73432,0.73422,0.73432,0
2018/06/28,07:41:00,0.73432,0.73442,0.73432,0.73442,0
2018/06/28,07:42:00,0.73437,0.73437,0.73437,0.73437,0
2018/06/28,07:43:00,0.73442,0.73442,0.73437,0.73442,0
2018/06/28,07:44:00,0.73437,0.73442,0.73432,0.73442,0
2018/06/28,07:45:00,0.73442,0.73452,0.73442,0.73452,0
2018/06/28,07:47:00,0.73447,0.73447,0.73442,0.73442,0
2018/06/28,07:48:00,0.73442,0.73452,0.73442,0.73452,0
2018/06/28,07:49:00,0.73447,0.73452,0.73447,0.73452,0
2018/06/28,07:50:00,0.73452,0.73452,0.73452,0.73452,0
2018/06/28,07:51:00,0.73442,0.73447,0.73432,0.73432,0
2018/06/28,07:52:00,0.73442,0.73452,0.73442,0.73452,0
2018/06/28,07:53:00,0.73447,0.73447,0.73442,0.73442,0
2018/06/28,07:54:00,0.73442,0.73442,0.73437,0.73442,0
2018/06/28,07:56:00,0.73437,0.73442,0.73432,0.73442,0
2018/06/28,07:57:00,0.73437,0.73437,0.73432,0.73437,0
2018/06/28,07:58:00,0.73432,0.73437,0.73432,0.73437,0
2018/06/28,07:59:00,0.73432,0.73437,0.73432,0.73437,0
2018/06/28,08:00:00,0.73432,0.73437,0.73432,0.73432,0
2018/06/28,08:01:00,0.73437,0.73447,0.73437,0.73442,0
2018/06/28,08:03:00,0.73437,0.73437,0.73432,0.73437,0
2018/06/28,08:04:00,0.73432,0.73437,0.73432,0.73432,0
2018/06/28,08:05:00,0.73432,0.73442,0.73432,0.73442,0
2018/06/28,08:06:00,0.73442,0.73442,0.73442,0.73442,0
2018/06/28,08:07:00,0.73447,0.73447,0.73442,0.73447,0
2018/06/28,08:08:00,0.73447,0.73452,0.73442,0.73442,0
2018/06/28,08:09:00,0.73437,0.73442,0.73427,0.73432,0
2018/06/28,08:10:00,0.73432,0.73437,0.73432,0.73432,0
2018/06/28,08:11:00,0.73432,0.73437,0.73432,0.73432,0
2018/06/28,08:12:00,0.73432,0.73432,0.73432,0.73432,0
2018/06/28,08:13:00,0.73432,0.73432,0.73422,0.73422,0
2018/06/28,08:14:00,0.73427,0.73432,0.73422,0.73422,0
2018/06/28,08:15:00,0.73417,0.73417,0.73402,0.73412,0
2018/06/28,08:16:00,0.73407,0.73407,0.73402,0.73402,0
2018/06/28,08:17:00,0.73407,0.73412,0.73392,0.73397,0
2018/06/28,08:18:00,0.73402,0.73412,0.73397,0.73402,0
2018/06/28,08:19:00,0.73407,0.73407,0.73402,0.73402,0
2018/06/28,08:20:00,0.73402,0.73417,0.73402,0.73412,0
2018/06/28,08:21:00,0.73412,0.73412,0.73412,0.73412,0
2018/06/28,08:22:00,0.73417,0.73417,0.73412,0.73417,0
2018/06/28,08:23:00,0.73422,0.73432,0.73422,0.73422,0
2018/06/28,08:24:00,0.73417,0.73417,0.73412,0.73417,0
2018/06/28,08:25:00,0.73422,0.73422,0.73402,0.73402,0
2018/06/28,08:26:00,0.73407,0.73417,0.73407,0.73417,0
2018/06/28,08:27:00,0.73417,0.73417,0.73407,0.73407,0
2018/06/28,08:28:00,0.73412,0.73412,0.73407,0.73412,0
2018/06/28,08:29:00,0.73417,0.73427,0.73417,0.73422,0
2018/06/28,08:30:00,0.73417,0.73417,0.73407,0.73407,0
2018/06/28,08:31:00,0.73407,0.73427,0.73407,0.73427,0
2018/06/28,08:32:00,0.73427,0.73432,0.73417,0.73432,0
2018/06/28,08:33:00,0.73432,0.73437,0.73427,0.73427,0
2018/06/28,08:34:00,0.73422,0.73432,0.73417,0.73432,0
2018/06/28,08:36:00,0.73427,0.73427,0.73417,0.73417,0
2018/06/28,08:37:00,0.73422,0.73422,0.73422,0.73422,0
2018/06/28,08:38:00,0.73422,0.73422,0.73412,0.73417,0
2018/06/28,08:39:00,0.73417,0.73427,0.73412,0.73427,0
2018/06/28,08:40:00,0.73427,0.73427,0.73422,0.73422,0
2018/06/28,08:41:00,0.73422,0.73422,0.73417,0.73422,0
2018/06/28,08:42:00,0.73422,0.73422,0.73412,0.73412,0
2018/06/28,08:43:00,0.73417,0.73422,0.73412,0.73422,0
2018/06/28,08:44:00,0.73427,0.73427,0.73417,0.73427,0
2018/06/28,08:45:00,0.73422,0.73427,0.73422,0.73422,0
2018/06/28,08:46:00,0.73417,0.73422,0.73417,0.73417,0
2018/06/28,08:47:00,0.73412,0.73417,0.73402,0.73412,0
2018/06/28,08:48:00,0.73407,0.73407,0.73402,0.73407,0
2018/06/28,08:50:00,0.73402,0.73407,0.73402,0.73407,0
2018/06/28,08:51:00,0.73407,0.73412,0.73407,0.73412,0
2018/06/28,08:52:00,0.73412,0.73412,0.73407,0.73412,0
2018/06/28,08:53:00,0.73417,0.73432,0.73417,0.73422,0
2018/06/28,08:54:00,0.73427,0.73427,0.73422,0.73427,0
2018/06/28,08:55:00,0.73422,0.73432,0.73417,0.73432,0
2018/06/28,08:56:00,0.73432,0.73442,0.73422,0.73442,0
2018/06/28,08:57:00,0.73442,0.73447,0.73432,0.73442,0
2018/06/28,08:58:00,0.73447,0.73447,0.73427,0.73427,0
2018/06/28,08:59:00,0.73432,0.73432,0.73427,0.73427,0
2018/06/28,09:00:00,0.73427,0.73427,0.73412,0.73417,0
2018/06/28,09:01:00,0.73417,0.73432,0.73407,0.73417,0
2018/06/28,09:02:00,0.73412,0.73417,0.73402,0.73407,0
2018/06/28,09:03:00,0.73407,0.73422,0.73407,0.73422,0
2018/06/28,09:04:00,0.73422,0.73432,0.73412,0.73417,0
2018/06/28,09:05:00,0.73412,0.73412,0.73402,0.73407,0
2018/06/28,09:06:00,0.73402,0.73417,0.73402,0.73412,0
2018/06/28,09:07:00,0.73417,0.73427,0.73417,0.73417,0
2018/06/28,09:08:00,0.73417,0.73432,0.73417,0.73432,0
2018/06/28,09:09:00,0.73432,0.73432,0.73422,0.73427,0
2018/06/28,09:10:00,0.73422,0.73422,0.73407,0.73412,0
2018/06/28,09:11:00,0.73412,0.73432,0.73402,0.73402,0
2018/06/28,09:12:00,0.73407,0.73412,0.73402,0.73412,0
2018/06/28,09:13:00,0.73407,0.73407,0.73372,0.73372,0
2018/06/28,09:14:00,0.73372,0.73387,0.73362,0.73372,0
2018/06/28,09:15:00,0.73367,0.73382,0.73352,0.73362,0
2018/06/28,09:16:00,0.73367,0.73372,0.73352,0.73367,0
2018/06/28,09:17:00,0.73372,0.73377,0.73362,0.73372,0
2018/06/28,09:18:00,0.73377,0.73382,0.73367,0.73372,0
2018/06/28,09:19:00,0.73382,0.73382,0.73377,0.73382,0
2018/06/28,09:20:00,0.73377,0.73382,0.73367,0.73382,0
2018/06/28,09:21:00,0.73382,0.73382,0.73372,0.73382,0
2018/06/28,09:22:00,0.73377,0.73377,0.73372,0.73372,0
2018/06/28,09:23:00,0.73372,0.73372,0.73357,0.73362,0
2018/06/28,09:24:00,0.73362,0.73397,0.73362,0.73392,0
2018/06/28,09:25:00,0.73387,0.73402,0.73387,0.73397,0
2018/06/28,09:26:00,0.73402,0.73412,0.73397,0.73412,0
2018/06/28,09:27:00,0.73412,0.73412,0.73402,0.73412,0
2018/06/28,09:28:00,0.73407,0.73412,0.73397,0.73412,0
2018/06/28,09:29:00,0.73412,0.73442,0.73412,0.73422,0
2018/06/28,09:30:00,0.73427,0.73437,0.73422,0.73427,0
2018/06/28,09:31:00,0.73422,0.73432,0.73417,0.73422,0
2018/06/28,09:32:00,0.73417,0.73417,0.73407,0.73412,0
2018/06/28,09:33:00,0.73412,0.73437,0.73412,0.73437,0
2018/06/28,09:34:00,0.73437,0.73437,0.73427,0.73432,0
2018/06/28,09:35:00,0.73427,0.73442,0.73427,0.73442,0
2018/06/28,09:36:00,0.73437,0.73437,0.73427,0.73432,0
2018/06/28,09:37:00,0.73427,0.73432,0.73422,0.73422,0
2018/06/28,09:38:00,0.73417,0.73422,0.73402,0.73417,0
2018/06/28,09:39:00,0.73417,0.73432,0.73412,0.73412,0
2018/06/28,09:40:00,0.73412,0.73422,0.73407,0.73422,0
2018/06/28,09:41:00,0.73417,0.73432,0.73417,0.73432,0
2018/06/28,09:42:00,0.73427,0.73432,0.73422,0.73432,0
2018/06/28,09:43:00,0.73427,0.73442,0.73427,0.73442,0
2018/06/28,09:44:00,0.73437,0.73442,0.73432,0.73442,0
2018/06/28,09:45:00,0.73437,0.73442,0.73437,0.73442,0
2018/06/28,09:46:00,0.73437,0.73442,0.73432,0.73437,0
2018/06/28,09:47:00,0.73432,0.73442,0.73432,0.73442,0
2018/06/28,09:48:00,0.73442,0.73442,0.73432,0.73437,0
2018/06/28,09:49:00,0.73432,0.73432,0.73417,0.73417,0
2018/06/28,09:50:00,0.73422,0.73427,0.73412,0.73417,0
2018/06/28,09:51:00,0.73412,0.73432,0.73412,0.73422,0
2018/06/28,09:52:00,0.73417,0.73422,0.73407,0.73412,0
2018/06/28,09:53:00,0.73417,0.73427,0.73417,0.73417,0
2018/06/28,09:54:00,0.73422,0.73422,0.73412,0.73412,0
2018/06/28,09:55:00,0.73407,0.73427,0.73407,0.73427,0
2018/06/28,09:56:00,0.73427,0.73432,0.73417,0.73417,0
2018/06/28,09:57:00,0.73412,0.73442,0.73412,0.73437,0
2018/06/28,09:58:00,0.73442,0.73452,0.73432,0.73447,0
2018/06/28,09:59:00,0.73442,0.73442,0.73427,0.73427,0
2018/06/28,10:00:00,0.73432,0.73447,0.73427,0.73442,0
2018/06/28,10:01:00,0.73442,0.73447,0.73432,0.73442,0
2018/06/28,10:02:00,0.73437,0.73442,0.73432,0.73442,0
2018/06/28,10:03:00,0.73442,0.73442,0.73432,0.73442,0
2018/06/28,10:04:00,0.73442,0.73442,0.73432,0.73442,0
2018/06/28,10:05:00,0.73437,0.73452,0.73437,0.73447,0
2018/06/28,10:06:00,0.73452,0.73457,0.73447,0.73447,0
2018/06/28,10:07:00,0.73447,0.73462,0.73447,0.73457,0
2018/06/28,10:08:00,0.73462,0.73467,0.73452,0.73457,0
2018/06/28,10:09:00,0.73462,0.73462,0.73452,0.73452,0
2018/06/28,10:10:00,0.73452,0.73457,0.73447,0.73457,0
2018/06/28,10:11:00,0.73462,0.73472,0.73462,0.73472,0
2018/06/28,10:12:00,0.73467,0.73477,0.73467,0.73467,0
2018/06/28,10:13:00,0.73472,0.73472,0.73462,0.73472,0
2018/06/28,10:14:00,0.73477,0.73477,0.73472,0.73477,0
2018/06/28,10:15:00,0.73477,0.73492,0.73477,0.73487,0
2018/06/28,10:16:00,0.73487,0.73527,0.73487,0.73522,0
2018/06/28,10:17:00,0.73527,0.73527,0.73477,0.73477,0
2018/06/28,10:18:00,0.73472,0.73482,0.73462,0.73467,0
2018/06/28,10:19:00,0.73467,0.73477,0.73462,0.73467,0
2018/06/28,10:20:00,0.73462,0.73492,0.73462,0.73482,0
2018/06/28,10:21:00,0.73482,0.73487,0.73467,0.73482,0
2018/06/28,10:22:00,0.73477,0.73477,0.73472,0.73472,0
2018/06/28,10:23:00,0.73472,0.73472,0.73462,0.73462,0
2018/06/28,10:24:00,0.73457,0.73462,0.73457,0.73462,0
2018/06/28,10:25:00,0.73462,0.73467,0.73462,0.73467,0
2018/06/28,10:26:00,0.73472,0.73472,0.73462,0.73472,0
2018/06/28,10:27:00,0.73472,0.73482,0.73472,0.73472,0
2018/06/28,10:28:00,0.73477,0.73492,0.73472,0.73492,0
2018/06/28,10:29:00,0.73502,0.73532,0.73497,0.73532,0
2018/06/28,10:30:00,0.73537,0.73572,0.73532,0.73552,0
2018/06/28,10:31:00,0.73552,0.73552,0.73497,0.73507,0
2018/06/28,10:32:00,0.73512,0.73542,0.73507,0.73542,0
2018/06/28,10:33:00,0.73552,0.73557,0.73527,0.73537,0
2018/06/28,10:34:00,0.73532,0.73567,0.73532,0.73552,0
2018/06/28,10:35:00,0.73557,0.73562,0.73522,0.73532,0
2018/06/28,10:36:00,0.73532,0.73537,0.73507,0.73522,0
2018/06/28,10:37:00,0.73522,0.73527,0.73472,0.73472,0
2018/06/28,10:38:00,0.73472,0.73477,0.73452,0.73472,0
2018/06/28,10:39:00,0.73472,0.73522,0.73472,0.73517,0
2018/06/28,10:40:00,0.73512,0.73517,0.73502,0.73507,0
2018/06/28,10:41:00,0.73507,0.73512,0.73477,0.73497,0
2018/06/28,10:42:00,0.73497,0.73502,0.73477,0.73487,0
2018/06/28,10:43:00,0.73487,0.73502,0.73487,0.73502,0
2018/06/28,10:44:00,0.73502,0.73502,0.73462,0.73482,0
2018/06/28,10:45:00,0.73482,0.73492,0.73477,0.73482,0
2018/06/28,10:46:00,0.73482,0.73537,0.73482,0.73532,0
2018/06/28,10:47:00,0.73527,0.73592,0.73522,0.73567,0
2018/06/28,10:48:00,0.73567,0.73567,0.73532,0.73547,0
2018/06/28,10:49:00,0.73547,0.73552,0.73532,0.73532,0
2018/06/28,10:50:00,0.73532,0.73537,0.73502,0.73512,0
2018/06/28,10:51:00,0.73507,0.73517,0.73502,0.73507,0
2018/06/28,10:52:00,0.73502,0.73517,0.73492,0.73502,0
2018/06/28,10:53:00,0.73502,0.73517,0.73492,0.73517,0
2018/06/28,10:54:00,0.73522,0.73522,0.73487,0.73497,0
2018/06/28,10:55:00,0.73502,0.73507,0.73487,0.73487,0
2018/06/28,10:56:00,0.73482,0.73502,0.73482,0.73492,0
2018/06/28,10:57:00,0.73497,0.73497,0.73482,0.73492,0
2018/06/28,10:58:00,0.73497,0.73502,0.73492,0.73492,0
2018/06/28,10:59:00,0.73487,0.73507,0.73487,0.73507,0
2018/06/28,11:00:00,0.73502,0.73507,0.73492,0.73502,0
2018/06/28,11:01:00,0.73502,0.73542,0.73497,0.73542,0
2018/06/28,11:02:00,0.73542,0.73542,0.73537,0.73537,0
2018/06/28,11:03:00,0.73542,0.73547,0.73532,0.73547,0
2018/06/28,11:04:00,0.73542,0.73567,0.73537,0.73562,0
2018/06/28,11:05:00,0.73552,0.73562,0.73547,0.73547,0
2018/06/28,11:06:00,0.73552,0.73577,0.73547,0.73572,0
2018/06/28,11:07:00,0.73567,0.73577,0.73557,0.73577,0
2018/06/28,11:08:00,0.73577,0.73597,0.73572,0.73597,0
2018/06/28,11:09:00,0.73597,0.73612,0.73592,0.73602,0
2018/06/28,11:10:00,0.73602,0.73607,0.73567,0.73567,0
2018/06/28,11:11:00,0.73567,0.73607,0.73567,0.73587,0
2018/06/28,11:12:00,0.73587,0.73592,0.73572,0.73582,0
2018/06/28,11:13:00,0.73592,0.73592,0.73577,0.73577,0
2018/06/28,11:14:00,0.73582,0.73587,0.73562,0.73562,0
2018/06/28,11:15:00,0.73567,0.73577,0.73567,0.73577,0
2018/06/28,11:16:00,0.73577,0.73577,0.73562,0.73577,0
2018/06/28,11:17:00,0.73577,0.73597,0.73577,0.73582,0
2018/06/28,11:18:00,0.73577,0.73587,0.73572,0.73572,0
2018/06/28,11:19:00,0.73577,0.73597,0.73577,0.73582,0
2018/06/28,11:20:00,0.73587,0.73592,0.73572,0.73572,0
2018/06/28,11:21:00,0.73582,0.73592,0.73577,0.73582,0
2018/06/28,11:22:00,0.73577,0.73582,0.73562,0.73567,0
2018/06/28,11:23:00,0.73567,0.73567,0.73547,0.73557,0
2018/06/28,11:24:00,0.73552,0.73557,0.73542,0.73547,0
2018/06/28,11:25:00,0.73552,0.73552,0.73542,0.73542,0
2018/06/28,11:26:00,0.73552,0.73557,0.73547,0.73557,0
2018/06/28,11:27:00,0.73557,0.73567,0.73557,0.73557,0
2018/06/28,11:28:00,0.73557,0.73557,0.73532,0.73537,0
2018/06/28,11:29:00,0.73537,0.73542,0.73537,0.73537,0
2018/06/28,11:30:00,0.73532,0.73532,0.73517,0.73532,0
2018/06/28,11:31:00,0.73537,0.73542,0.73527,0.73537,0
2018/06/28,11:32:00,0.73532,0.73537,0.73512,0.73522,0
2018/06/28,11:33:00,0.73517,0.73532,0.73517,0.73517,0
2018/06/28,11:34:00,0.73522,0.73542,0.73522,0.73542,0
2018/06/28,11:35:00,0.73547,0.73557,0.73532,0.73557,0
2018/06/28,11:36:00,0.73557,0.73557,0.73537,0.73542,0
2018/06/28,11:37:00,0.73537,0.73552,0.73537,0.73552,0
2018/06/28,11:38:00,0.73547,0.73552,0.73547,0.73552,0
2018/06/28,11:39:00,0.73557,0.73557,0.73547,0.73552,0
2018/06/28,11:40:00,0.73547,0.73552,0.73542,0.73547,0
2018/06/28,11:41:00,0.73552,0.73552,0.73552,0.73552,0
2018/06/28,11:42:00,0.73552,0.73562,0.73552,0.73562,0
2018/06/28,11:43:00,0.73567,0.73597,0.73562,0.73592,0
2018/06/28,11:44:00,0.73592,0.73592,0.73572,0.73577,0
2018/06/28,11:45:00,0.73582,0.73582,0.73567,0.73572,0
2018/06/28,11:46:00,0.73577,0.73582,0.73567,0.73572,0
2018/06/28,11:47:00,0.73577,0.73582,0.73572,0.73582,0
2018/06/28,11:48:00,0.73582,0.73582,0.73572,0.73582,0
2018/06/28,11:49:00,0.73587,0.73592,0.73577,0.73582,0
2018/06/28,11:50:00,0.73577,0.73582,0.73572,0.73582,0
2018/06/28,11:51:00,0.73582,0.73587,0.73572,0.73572,0
2018/06/28,11:52:00,0.73577,0.73582,0.73567,0.73582,0
2018/06/28,11:53:00,0.73577,0.73582,0.73562,0.73572,0
2018/06/28,11:54:00,0.73577,0.73582,0.73577,0.73582,0
2018/06/28,11:55:00,0.73577,0.73582,0.73577,0.73582,0
2018/06/28,11:56:00,0.73592,0.73597,0.73587,0.73597,0
2018/06/28,11:57:00,0.73602,0.73602,0.73592,0.73592,0
2018/06/28,11:58:00,0.73587,0.73587,0.73577,0.73582,0
2018/06/28,11:59:00,0.73587,0.73597,0.73582,0.73597,0
2018/06/28,12:00:00,0.73592,0.73622,0.73587,0.73612,0
2018/06/28,12:01:00,0.73607,0.73612,0.73572,0.73577,0
2018/06/28,12:02:00,0.73577,0.73602,0.73577,0.73597,0
2018/06/28,12:03:00,0.73602,0.73617,0.73602,0.73617,0
2018/06/28,12:04:00,0.73622,0.73632,0.73602,0.73607,0
2018/06/28,12:05:00,0.73607,0.73617,0.73587,0.73612,0
2018/06/28,12:06:00,0.73612,0.73612,0.73602,0.73602,0
2018/06/28,12:07:00,0.73602,0.73602,0.73592,0.73602,0
2018/06/28,12:08:00,0.73602,0.73612,0.73592,0.73592,0
2018/06/28,12:09:00,0.73592,0.73597,0.73592,0.73592,0
2018/06/28,12:10:00,0.73597,0.73597,0.73582,0.73582,0
2018/06/28,12:11:00,0.73587,0.73592,0.73587,0.73587,0
2018/06/28,12:12:00,0.73587,0.73597,0.73582,0.73592,0
2018/06/28,12:13:00,0.73587,0.73587,0.73582,0.73587,0
2018/06/28,12:14:00,0.73587,0.73587,0.73582,0.73582,0
2018/06/28,12:15:00,0.73577,0.73582,0.73577,0.73582,0
2018/06/28,12:16:00,0.73587,0.73597,0.73582,0.73592,0
2018/06/28,12:17:00,0.73597,0.73607,0.73597,0.73607,0
2018/06/28,12:18:00,0.73602,0.73607,0.73602,0.73602,0
2018/06/28,12:19:00,0.73602,0.73607,0.73602,0.73607,0
2018/06/28,12:20:00,0.73607,0.73607,0.73602,0.73602,0
2018/06/28,12:21:00,0.73607,0.73607,0.73577,0.73577,0
2018/06/28,12:22:00,0.73577,0.73597,0.73577,0.73592,0
2018/06/28,12:23:00,0.73587,0.73592,0.73582,0.73582,0
2018/06/28,12:24:00,0.73587,0.73587,0.73587,0.73587,0
2018/06/28,12:25:00,0.73592,0.73597,0.73587,0.73587,0
2018/06/28,12:26:00,0.73587,0.73587,0.73582,0.73582,0
2018/06/28,12:27:00,0.73587,0.73597,0.73587,0.73597,0
2018/06/28,12:28:00,0.73592,0.73597,0.73592,0.73597,0
2018/06/28,12:29:00,0.73597,0.73597,0.73597,0.73597,0
2018/06/28,12:30:00,0.73602,0.73602,0.73592,0.73592,0
2018/06/28,12:31:00,0.73597,0.73597,0.73592,0.73597,0
2018/06/28,12:32:00,0.73597,0.73602,0.73592,0.73602,0
2018/06/28,12:33:00,0.73597,0.73597,0.73587,0.73587,0
2018/06/28,12:34:00,0.73587,0.73587,0.73582,0.73582,0
2018/06/28,12:35:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/28,12:36:00,0.73592,0.73592,0.73582,0.73582,0
2018/06/28,12:37:00,0.73582,0.73587,0.73572,0.73572,0
2018/06/28,12:38:00,0.73577,0.73577,0.73572,0.73572,0
2018/06/28,12:39:00,0.73572,0.73582,0.73572,0.73582,0
2018/06/28,12:40:00,0.73582,0.73582,0.73572,0.73577,0
2018/06/28,12:41:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/28,12:42:00,0.73567,0.73572,0.73562,0.73572,0
2018/06/28,12:43:00,0.73572,0.73582,0.73572,0.73572,0
2018/06/28,12:44:00,0.73567,0.73572,0.73567,0.73572,0
2018/06/28,12:45:00,0.73567,0.73572,0.73562,0.73572,0
2018/06/28,12:46:00,0.73572,0.73582,0.73572,0.73572,0
2018/06/28,12:47:00,0.73572,0.73572,0.73572,0.73572,0
2018/06/28,12:48:00,0.73577,0.73577,0.73557,0.73567,0
2018/06/28,12:49:00,0.73562,0.73572,0.73557,0.73572,0
2018/06/28,12:50:00,0.73572,0.73572,0.73567,0.73567,0
2018/06/28,12:51:00,0.73562,0.73572,0.73562,0.73572,0
2018/06/28,12:52:00,0.73567,0.73567,0.73562,0.73562,0
2018/06/28,12:53:00,0.73567,0.73567,0.73547,0.73547,0
2018/06/28,12:54:00,0.73552,0.73557,0.73552,0.73552,0
2018/06/28,12:55:00,0.73552,0.73552,0.73547,0.73547,0
2018/06/28,12:56:00,0.73552,0.73562,0.73552,0.73562,0
2018/06/28,12:57:00,0.73562,0.73562,0.73562,0.73562,0
2018/06/28,12:58:00,0.73557,0.73562,0.73557,0.73562,0
2018/06/28,12:59:00,0.73562,0.73562,0.73562,0.73562,0
2018/06/28,13:00:00,0.73567,0.73572,0.73567,0.73572,0
2018/06/28,13:02:00,0.73567,0.73572,0.73562,0.73562,0
2018/06/28,13:03:00,0.73562,0.73572,0.73562,0.73572,0
2018/06/28,13:04:00,0.73567,0.73572,0.73567,0.73567,0
2018/06/28,13:05:00,0.73567,0.73572,0.73567,0.73567,0
2018/06/28,13:06:00,0.73572,0.73572,0.73557,0.73562,0
2018/06/28,13:07:00,0.73562,0.73562,0.73562,0.73562,0
2018/06/28,13:08:00,0.73562,0.73577,0.73562,0.73572,0
2018/06/28,13:09:00,0.73577,0.73577,0.73562,0.73562,0
2018/06/28,13:10:00,0.73567,0.73572,0.73567,0.73572,0
2018/06/28,13:11:00,0.73567,0.73572,0.73562,0.73567,0
2018/06/28,13:12:00,0.73572,0.73577,0.73567,0.73567,0
2018/06/28,13:13:00,0.73572,0.73572,0.73572,0.73572,0
2018/06/28,13:14:00,0.73567,0.73592,0.73567,0.73592,0
2018/06/28,13:15:00,0.73587,0.73587,0.73577,0.73582,0
2018/06/28,13:16:00,0.73577,0.73577,0.73572,0.73572,0
2018/06/28,13:17:00,0.73572,0.73577,0.73572,0.73577,0
2018/06/28,13:18:00,0.73577,0.73582,0.73567,0.73567,0
2018/06/28,13:19:00,0.73562,0.73562,0.73557,0.73562,0
2018/06/28,13:20:00,0.73562,0.73567,0.73562,0.73567,0
2018/06/28,13:21:00,0.73567,0.73567,0.73567,0.73567,0
2018/06/28,13:22:00,0.73572,0.73577,0.73572,0.73577,0
2018/06/28,13:23:00,0.73582,0.73587,0.73582,0.73587,0
2018/06/28,13:24:00,0.73582,0.73587,0.73577,0.73577,0
2018/06/28,13:25:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/28,13:26:00,0.73582,0.73587,0.73582,0.73582,0
2018/06/28,13:27:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/28,13:28:00,0.73572,0.73577,0.73572,0.73577,0
2018/06/28,13:29:00,0.73582,0.73582,0.73567,0.73567,0
2018/06/28,13:30:00,0.73567,0.73572,0.73567,0.73572,0
2018/06/28,13:31:00,0.73577,0.73577,0.73572,0.73577,0
2018/06/28,13:32:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/28,13:34:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/28,13:36:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/28,13:37:00,0.73577,0.73582,0.73572,0.73577,0
2018/06/28,13:38:00,0.73582,0.73582,0.73562,0.73567,0
2018/06/28,13:39:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/28,13:43:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/28,13:44:00,0.73582,0.73587,0.73572,0.73572,0
2018/06/28,13:45:00,0.73577,0.73577,0.73567,0.73567,0
2018/06/28,13:46:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/28,13:47:00,0.73567,0.73572,0.73567,0.73572,0
2018/06/28,13:48:00,0.73572,0.73582,0.73567,0.73567,0
2018/06/28,13:49:00,0.73562,0.73577,0.73562,0.73577,0
2018/06/28,13:50:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/28,13:51:00,0.73572,0.73577,0.73567,0.73567,0
2018/06/28,13:52:00,0.73572,0.73577,0.73567,0.73572,0
2018/06/28,13:53:00,0.73577,0.73577,0.73572,0.73572,0
2018/06/28,13:54:00,0.73572,0.73572,0.73567,0.73567,0
2018/06/28,13:55:00,0.73567,0.73577,0.73567,0.73572,0
2018/06/28,13:56:00,0.73562,0.73577,0.73562,0.73577,0
2018/06/28,13:57:00,0.73577,0.73582,0.73572,0.73577,0
2018/06/28,13:58:00,0.73582,0.73587,0.73582,0.73582,0
2018/06/28,13:59:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/28,14:00:00,0.73577,0.73577,0.73567,0.73572,0
2018/06/28,14:01:00,0.73577,0.73577,0.73567,0.73572,0
2018/06/28,14:02:00,0.73567,0.73572,0.73562,0.73572,0
2018/06/28,14:03:00,0.73567,0.73572,0.73567,0.73567,0
2018/06/28,14:04:00,0.73572,0.73577,0.73572,0.73572,0
2018/06/28,14:05:00,0.73572,0.73572,0.73567,0.73572,0
2018/06/28,14:06:00,0.73562,0.73572,0.73562,0.73562,0
2018/06/28,14:07:00,0.73562,0.73572,0.73562,0.73567,0
2018/06/28,14:08:00,0.73567,0.73577,0.73562,0.73562,0
2018/06/28,14:09:00,0.73562,0.73567,0.73557,0.73562,0
2018/06/28,14:10:00,0.73567,0.73567,0.73557,0.73557,0
2018/06/28,14:11:00,0.73557,0.73557,0.73557,0.73557,0
2018/06/28,14:12:00,0.73557,0.73562,0.73552,0.73552,0
2018/06/28,14:13:00,0.73557,0.73557,0.73547,0.73547,0
2018/06/28,14:14:00,0.73547,0.73547,0.73537,0.73542,0
2018/06/28,14:15:00,0.73537,0.73542,0.73537,0.73537,0
2018/06/28,14:16:00,0.73537,0.73537,0.73537,0.73537,0
2018/06/28,14:17:00,0.73542,0.73547,0.73542,0.73542,0
2018/06/28,14:18:00,0.73542,0.73552,0.73537,0.73537,0
2018/06/28,14:19:00,0.73532,0.73537,0.73522,0.73522,0
2018/06/28,14:20:00,0.73522,0.73547,0.73522,0.73532,0
2018/06/28,14:21:00,0.73537,0.73542,0.73527,0.73542,0
2018/06/28,14:22:00,0.73537,0.73547,0.73537,0.73542,0
2018/06/28,14:23:00,0.73542,0.73557,0.73532,0.73552,0
2018/06/28,14:24:00,0.73547,0.73547,0.73542,0.73542,0
2018/06/28,14:25:00,0.73547,0.73552,0.73542,0.73542,0
2018/06/28,14:26:00,0.73547,0.73557,0.73547,0.73557,0
2018/06/28,14:27:00,0.73557,0.73557,0.73547,0.73552,0
2018/06/28,14:28:00,0.73547,0.73547,0.73547,0.73547,0
2018/06/28,14:29:00,0.73552,0.73552,0.73542,0.73542,0
2018/06/28,14:30:00,0.73547,0.73552,0.73537,0.73537,0
2018/06/28,14:31:00,0.73542,0.73542,0.73527,0.73537,0
2018/06/28,14:32:00,0.73532,0.73537,0.73517,0.73527,0
2018/06/28,14:33:00,0.73532,0.73532,0.73527,0.73527,0
2018/06/28,14:34:00,0.73522,0.73522,0.73507,0.73512,0
2018/06/28,14:35:00,0.73507,0.73517,0.73502,0.73507,0
2018/06/28,14:36:00,0.73502,0.73507,0.73497,0.73502,0
2018/06/28,14:37:00,0.73497,0.73497,0.73472,0.73492,0
2018/06/28,14:38:00,0.73492,0.73507,0.73492,0.73502,0
2018/06/28,14:39:00,0.73502,0.73507,0.73482,0.73487,0
2018/06/28,14:40:00,0.73487,0.73487,0.73477,0.73477,0
2018/06/28,14:41:00,0.73482,0.73487,0.73472,0.73472,0
2018/06/28,14:42:00,0.73472,0.73477,0.73462,0.73467,0
2018/06/28,14:43:00,0.73472,0.73492,0.73472,0.73477,0
2018/06/28,14:44:00,0.73477,0.73487,0.73477,0.73482,0
2018/06/28,14:45:00,0.73482,0.73497,0.73482,0.73487,0
2018/06/28,14:46:00,0.73482,0.73497,0.73482,0.73497,0
2018/06/28,14:47:00,0.73502,0.73512,0.73497,0.73507,0
2018/06/28,14:48:00,0.73507,0.73517,0.73507,0.73517,0
2018/06/28,14:49:00,0.73517,0.73517,0.73512,0.73512,0
2018/06/28,14:50:00,0.73517,0.73517,0.73507,0.73517,0
2018/06/28,14:51:00,0.73517,0.73522,0.73512,0.73517,0
2018/06/28,14:52:00,0.73522,0.73522,0.73502,0.73502,0
2018/06/28,14:53:00,0.73507,0.73527,0.73502,0.73522,0
2018/06/28,14:54:00,0.73527,0.73527,0.73517,0.73517,0
2018/06/28,14:55:00,0.73512,0.73527,0.73512,0.73527,0
2018/06/28,14:56:00,0.73527,0.73537,0.73527,0.73532,0
2018/06/28,14:57:00,0.73537,0.73537,0.73522,0.73527,0
2018/06/28,14:58:00,0.73527,0.73542,0.73522,0.73537,0
2018/06/28,14:59:00,0.73542,0.73542,0.73527,0.73527,0
2018/06/28,15:00:00,0.73527,0.73537,0.73517,0.73517,0
2018/06/28,15:01:00,0.73522,0.73537,0.73522,0.73522,0
2018/06/28,15:02:00,0.73517,0.73522,0.73512,0.73512,0
2018/06/28,15:03:00,0.73512,0.73537,0.73512,0.73532,0
2018/06/28,15:04:00,0.73527,0.73532,0.73522,0.73532,0
2018/06/28,15:05:00,0.73537,0.73542,0.73532,0.73537,0
2018/06/28,15:06:00,0.73537,0.73547,0.73527,0.73532,0
2018/06/28,15:07:00,0.73537,0.73547,0.73532,0.73542,0
2018/06/28,15:08:00,0.73542,0.73547,0.73542,0.73542,0
2018/06/28,15:09:00,0.73547,0.73547,0.73532,0.73532,0
2018/06/28,15:10:00,0.73537,0.73547,0.73532,0.73532,0
2018/06/28,15:11:00,0.73532,0.73547,0.73532,0.73542,0
2018/06/28,15:12:00,0.73547,0.73552,0.73532,0.73537,0
2018/06/28,15:13:00,0.73542,0.73552,0.73522,0.73532,0
2018/06/28,15:14:00,0.73527,0.73542,0.73527,0.73537,0
2018/06/28,15:15:00,0.73542,0.73547,0.73532,0.73532,0
2018/06/28,15:16:00,0.73532,0.73532,0.73502,0.73502,0
2018/06/28,15:17:00,0.73507,0.73507,0.73497,0.73502,0
2018/06/28,15:18:00,0.73497,0.73497,0.73462,0.73467,0
2018/06/28,15:19:00,0.73472,0.73482,0.73472,0.73482,0
2018/06/28,15:20:00,0.73472,0.73492,0.73472,0.73482,0
2018/06/28,15:21:00,0.73482,0.73482,0.73462,0.73467,0
2018/06/28,15:22:00,0.73462,0.73467,0.73457,0.73462,0
2018/06/28,15:23:00,0.73467,0.73472,0.73457,0.73467,0
2018/06/28,15:24:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/28,15:25:00,0.73467,0.73472,0.73462,0.73462,0
2018/06/28,15:26:00,0.73462,0.73462,0.73457,0.73457,0
2018/06/28,15:27:00,0.73462,0.73472,0.73462,0.73472,0
2018/06/28,15:28:00,0.73467,0.73477,0.73462,0.73467,0
2018/06/28,15:29:00,0.73462,0.73472,0.73452,0.73452,0
2018/06/28,15:30:00,0.73457,0.73462,0.73442,0.73457,0
2018/06/28,15:31:00,0.73462,0.73462,0.73452,0.73462,0
2018/06/28,15:32:00,0.73457,0.73462,0.73452,0.73452,0
2018/06/28,15:33:00,0.73457,0.73457,0.73392,0.73397,0
2018/06/28,15:34:00,0.73402,0.73407,0.73392,0.73397,0
2018/06/28,15:35:00,0.73402,0.73402,0.73372,0.73372,0
2018/06/28,15:36:00,0.73377,0.73377,0.73357,0.73362,0
2018/06/28,15:37:00,0.73357,0.73372,0.73352,0.73362,0
2018/06/28,15:38:00,0.73362,0.73362,0.73332,0.73352,0
2018/06/28,15:39:00,0.73352,0.73362,0.73347,0.73352,0
2018/06/28,15:40:00,0.73352,0.73362,0.73347,0.73352,0
2018/06/28,15:41:00,0.73347,0.73352,0.73337,0.73352,0
2018/06/28,15:42:00,0.73352,0.73352,0.73347,0.73352,0
2018/06/28,15:43:00,0.73352,0.73382,0.73352,0.73382,0
2018/06/28,15:44:00,0.73382,0.73387,0.73352,0.73357,0
2018/06/28,15:45:00,0.73352,0.73372,0.73347,0.73362,0
2018/06/28,15:46:00,0.73362,0.73377,0.73352,0.73372,0
2018/06/28,15:47:00,0.73372,0.73372,0.73352,0.73372,0
2018/06/28,15:48:00,0.73362,0.73372,0.73357,0.73367,0
2018/06/28,15:49:00,0.73372,0.73372,0.73357,0.73357,0
2018/06/28,15:50:00,0.73357,0.73357,0.73337,0.73347,0
2018/06/28,15:51:00,0.73347,0.73352,0.73342,0.73342,0
2018/06/28,15:52:00,0.73342,0.73362,0.73342,0.73362,0
2018/06/28,15:53:00,0.73362,0.73372,0.73362,0.73372,0
2018/06/28,15:54:00,0.73377,0.73382,0.73357,0.73357,0
2018/06/28,15:55:00,0.73352,0.73367,0.73352,0.73357,0
2018/06/28,15:56:00,0.73362,0.73367,0.73357,0.73357,0
2018/06/28,15:57:00,0.73362,0.73372,0.73357,0.73367,0
2018/06/28,15:58:00,0.73367,0.73372,0.73357,0.73357,0
2018/06/28,15:59:00,0.73357,0.73357,0.73337,0.73342,0
2018/06/28,16:00:00,0.73347,0.73372,0.73347,0.73372,0
2018/06/28,16:01:00,0.73372,0.73372,0.73327,0.73332,0
2018/06/28,16:02:00,0.73332,0.73352,0.73327,0.73352,0
2018/06/28,16:03:00,0.73347,0.73352,0.73312,0.73337,0
2018/06/28,16:04:00,0.73337,0.73352,0.73337,0.73342,0
2018/06/28,16:05:00,0.73347,0.73352,0.73342,0.73347,0
2018/06/28,16:06:00,0.73342,0.73362,0.73342,0.73352,0
2018/06/28,16:07:00,0.73357,0.73362,0.73347,0.73347,0
2018/06/28,16:08:00,0.73352,0.73392,0.73352,0.73392,0
2018/06/28,16:09:00,0.73387,0.73387,0.73367,0.73377,0
2018/06/28,16:10:00,0.73372,0.73372,0.73357,0.73372,0
2018/06/28,16:11:00,0.73367,0.73367,0.73342,0.73347,0
2018/06/28,16:12:00,0.73352,0.73372,0.73352,0.73367,0
2018/06/28,16:13:00,0.73372,0.73372,0.73352,0.73362,0
2018/06/28,16:14:00,0.73357,0.73372,0.73352,0.73372,0
2018/06/28,16:15:00,0.73367,0.73367,0.73347,0.73352,0
2018/06/28,16:16:00,0.73342,0.73357,0.73322,0.73352,0
2018/06/28,16:17:00,0.73357,0.73392,0.73357,0.73382,0
2018/06/28,16:18:00,0.73382,0.73417,0.73377,0.73417,0
2018/06/28,16:19:00,0.73417,0.73417,0.73392,0.73402,0
2018/06/28,16:20:00,0.73407,0.73417,0.73387,0.73412,0
2018/06/28,16:21:00,0.73417,0.73427,0.73412,0.73422,0
2018/06/28,16:22:00,0.73422,0.73422,0.73407,0.73422,0
2018/06/28,16:23:00,0.73422,0.73432,0.73417,0.73417,0
2018/06/28,16:24:00,0.73412,0.73417,0.73397,0.73417,0
2018/06/28,16:25:00,0.73422,0.73422,0.73397,0.73417,0
2018/06/28,16:26:00,0.73422,0.73427,0.73407,0.73412,0
2018/06/28,16:27:00,0.73407,0.73422,0.73402,0.73422,0
2018/06/28,16:28:00,0.73422,0.73442,0.73422,0.73432,0
2018/06/28,16:29:00,0.73437,0.73447,0.73432,0.73437,0
2018/06/28,16:30:00,0.73437,0.73462,0.73432,0.73442,0
2018/06/28,16:31:00,0.73447,0.73452,0.73432,0.73432,0
2018/06/28,16:32:00,0.73437,0.73442,0.73422,0.73432,0
2018/06/28,16:33:00,0.73432,0.73432,0.73407,0.73412,0
2018/06/28,16:34:00,0.73412,0.73412,0.73402,0.73402,0
2018/06/28,16:35:00,0.73407,0.73422,0.73402,0.73412,0
2018/06/28,16:36:00,0.73417,0.73442,0.73417,0.73442,0
2018/06/28,16:37:00,0.73437,0.73447,0.73437,0.73437,0
2018/06/28,16:38:00,0.73442,0.73477,0.73442,0.73472,0
2018/06/28,16:39:00,0.73472,0.73487,0.73472,0.73472,0
2018/06/28,16:40:00,0.73467,0.73517,0.73462,0.73512,0
2018/06/28,16:41:00,0.73512,0.73512,0.73492,0.73502,0
2018/06/28,16:42:00,0.73497,0.73512,0.73492,0.73512,0
2018/06/28,16:43:00,0.73507,0.73522,0.73497,0.73502,0
2018/06/28,16:44:00,0.73497,0.73502,0.73492,0.73492,0
2018/06/28,16:45:00,0.73492,0.73492,0.73477,0.73477,0
2018/06/28,16:46:00,0.73482,0.73482,0.73472,0.73472,0
2018/06/28,16:47:00,0.73467,0.73472,0.73437,0.73447,0
2018/06/28,16:48:00,0.73452,0.73452,0.73432,0.73437,0
2018/06/28,16:49:00,0.73432,0.73432,0.73422,0.73427,0
2018/06/28,16:50:00,0.73427,0.73427,0.73422,0.73422,0
2018/06/28,16:51:00,0.73422,0.73432,0.73422,0.73432,0
2018/06/28,16:52:00,0.73437,0.73462,0.73432,0.73452,0
2018/06/28,16:53:00,0.73447,0.73452,0.73442,0.73447,0
2018/06/28,16:54:00,0.73447,0.73457,0.73442,0.73457,0
2018/06/28,16:55:00,0.73462,0.73462,0.73452,0.73462,0
2018/06/28,16:56:00,0.73462,0.73477,0.73452,0.73472,0
2018/06/28,16:57:00,0.73467,0.73467,0.73452,0.73462,0
2018/06/28,16:58:00,0.73457,0.73462,0.73432,0.73442,0
2018/06/28,16:59:00,0.73432,0.73442,0.73422,0.73427,0
2018/06/28,17:00:00,0.73432,0.73452,0.73427,0.73437,0
2018/06/28,17:01:00,0.73442,0.73452,0.73432,0.73442,0
2018/06/28,17:02:00,0.73447,0.73447,0.73422,0.73437,0
2018/06/28,17:03:00,0.73432,0.73452,0.73432,0.73447,0
2018/06/28,17:04:00,0.73447,0.73462,0.73437,0.73437,0
2018/06/28,17:05:00,0.73442,0.73452,0.73437,0.73447,0
2018/06/28,17:06:00,0.73442,0.73447,0.73432,0.73437,0
2018/06/28,17:07:00,0.73432,0.73437,0.73422,0.73427,0
2018/06/28,17:08:00,0.73427,0.73427,0.73422,0.73422,0
2018/06/28,17:09:00,0.73427,0.73437,0.73427,0.73437,0
2018/06/28,17:10:00,0.73442,0.73442,0.73437,0.73437,0
2018/06/28,17:11:00,0.73452,0.73457,0.73442,0.73442,0
2018/06/28,17:12:00,0.73447,0.73447,0.73432,0.73432,0
2018/06/28,17:13:00,0.73437,0.73437,0.73422,0.73422,0
2018/06/28,17:14:00,0.73417,0.73427,0.73407,0.73407,0
2018/06/28,17:15:00,0.73407,0.73407,0.73392,0.73392,0
2018/06/28,17:16:00,0.73397,0.73402,0.73397,0.73402,0
2018/06/28,17:17:00,0.73407,0.73417,0.73407,0.73412,0
2018/06/28,17:18:00,0.73412,0.73412,0.73397,0.73397,0
2018/06/28,17:19:00,0.73402,0.73407,0.73392,0.73397,0
2018/06/28,17:20:00,0.73397,0.73407,0.73377,0.73387,0
2018/06/28,17:21:00,0.73392,0.73402,0.73372,0.73377,0
2018/06/28,17:22:00,0.73372,0.73377,0.73372,0.73377,0
2018/06/28,17:23:00,0.73372,0.73377,0.73362,0.73367,0
2018/06/28,17:24:00,0.73362,0.73367,0.73362,0.73367,0
2018/06/28,17:25:00,0.73362,0.73362,0.73352,0.73357,0
2018/06/28,17:26:00,0.73362,0.73372,0.73357,0.73367,0
2018/06/28,17:27:00,0.73362,0.73367,0.73352,0.73352,0
2018/06/28,17:28:00,0.73357,0.73362,0.73347,0.73347,0
2018/06/28,17:29:00,0.73352,0.73357,0.73352,0.73352,0
2018/06/28,17:30:00,0.73352,0.73357,0.73322,0.73337,0
2018/06/28,17:31:00,0.73337,0.73342,0.73322,0.73337,0
2018/06/28,17:32:00,0.73337,0.73352,0.73337,0.73337,0
2018/06/28,17:33:00,0.73337,0.73357,0.73337,0.73347,0
2018/06/28,17:34:00,0.73347,0.73352,0.73337,0.73347,0
2018/06/28,17:35:00,0.73347,0.73352,0.73332,0.73337,0
2018/06/28,17:36:00,0.73342,0.73342,0.73327,0.73327,0
2018/06/28,17:37:00,0.73322,0.73327,0.73317,0.73317,0
2018/06/28,17:38:00,0.73317,0.73337,0.73312,0.73327,0
2018/06/28,17:39:00,0.73322,0.73327,0.73317,0.73317,0
2018/06/28,17:40:00,0.73322,0.73332,0.73322,0.73332,0
2018/06/28,17:41:00,0.73327,0.73327,0.73317,0.73317,0
2018/06/28,17:42:00,0.73317,0.73327,0.73307,0.73327,0
2018/06/28,17:43:00,0.73332,0.73347,0.73327,0.73332,0
2018/06/28,17:44:00,0.73337,0.73352,0.73337,0.73347,0
2018/06/28,17:45:00,0.73347,0.73362,0.73337,0.73362,0
2018/06/28,17:46:00,0.73367,0.73372,0.73362,0.73372,0
2018/06/28,17:47:00,0.73367,0.73382,0.73362,0.73382,0
2018/06/28,17:48:00,0.73382,0.73382,0.73372,0.73382,0
2018/06/28,17:49:00,0.73387,0.73407,0.73382,0.73397,0
2018/06/28,17:50:00,0.73397,0.73407,0.73392,0.73397,0
2018/06/28,17:51:00,0.73397,0.73402,0.73392,0.73397,0
2018/06/28,17:52:00,0.73397,0.73402,0.73392,0.73397,0
2018/06/28,17:53:00,0.73402,0.73402,0.73397,0.73402,0
2018/06/28,17:54:00,0.73402,0.73417,0.73402,0.73417,0
2018/06/28,17:55:00,0.73412,0.73422,0.73412,0.73422,0
2018/06/28,17:56:00,0.73422,0.73442,0.73422,0.73437,0
2018/06/28,17:57:00,0.73437,0.73467,0.73437,0.73462,0
2018/06/28,17:58:00,0.73457,0.73462,0.73432,0.73432,0
2018/06/28,17:59:00,0.73432,0.73432,0.73417,0.73422,0
2018/06/28,18:00:00,0.73422,0.73422,0.73407,0.73407,0
2018/06/28,18:01:00,0.73407,0.73407,0.73402,0.73402,0
2018/06/28,18:02:00,0.73402,0.73402,0.73387,0.73387,0
2018/06/28,18:03:00,0.73387,0.73417,0.73387,0.73417,0
2018/06/28,18:04:00,0.73422,0.73422,0.73402,0.73407,0
2018/06/28,18:05:00,0.73407,0.73422,0.73402,0.73412,0
2018/06/28,18:06:00,0.73412,0.73412,0.73392,0.73392,0
2018/06/28,18:07:00,0.73392,0.73407,0.73392,0.73397,0
2018/06/28,18:08:00,0.73397,0.73397,0.73392,0.73392,0
2018/06/28,18:09:00,0.73392,0.73392,0.73372,0.73377,0
2018/06/28,18:10:00,0.73377,0.73392,0.73372,0.73377,0
2018/06/28,18:11:00,0.73382,0.73387,0.73362,0.73362,0
2018/06/28,18:12:00,0.73367,0.73382,0.73367,0.73382,0
2018/06/28,18:13:00,0.73377,0.73382,0.73372,0.73377,0
2018/06/28,18:14:00,0.73377,0.73387,0.73372,0.73382,0
2018/06/28,18:15:00,0.73377,0.73382,0.73377,0.73382,0
2018/06/28,18:16:00,0.73382,0.73382,0.73367,0.73367,0
2018/06/28,18:17:00,0.73367,0.73377,0.73357,0.73357,0
2018/06/28,18:18:00,0.73357,0.73362,0.73347,0.73357,0
2018/06/28,18:19:00,0.73357,0.73372,0.73347,0.73367,0
2018/06/28,18:20:00,0.73367,0.73392,0.73367,0.73392,0
2018/06/28,18:21:00,0.73387,0.73387,0.73377,0.73377,0
2018/06/28,18:22:00,0.73382,0.73387,0.73377,0.73377,0
2018/06/28,18:23:00,0.73382,0.73387,0.73372,0.73382,0
2018/06/28,18:24:00,0.73377,0.73397,0.73377,0.73392,0
2018/06/28,18:25:00,0.73392,0.73397,0.73387,0.73392,0
2018/06/28,18:26:00,0.73387,0.73407,0.73387,0.73407,0
2018/06/28,18:27:00,0.73407,0.73422,0.73407,0.73422,0
2018/06/28,18:28:00,0.73417,0.73422,0.73402,0.73412,0
2018/06/28,18:29:00,0.73407,0.73412,0.73397,0.73407,0
2018/06/28,18:30:00,0.73407,0.73407,0.73392,0.73402,0
2018/06/28,18:31:00,0.73407,0.73407,0.73387,0.73397,0
2018/06/28,18:32:00,0.73392,0.73397,0.73392,0.73392,0
2018/06/28,18:33:00,0.73387,0.73392,0.73377,0.73387,0
2018/06/28,18:34:00,0.73387,0.73387,0.73372,0.73377,0
2018/06/28,18:35:00,0.73382,0.73387,0.73372,0.73377,0
2018/06/28,18:36:00,0.73372,0.73372,0.73362,0.73367,0
2018/06/28,18:37:00,0.73362,0.73367,0.73342,0.73347,0
2018/06/28,18:38:00,0.73342,0.73347,0.73337,0.73347,0
2018/06/28,18:39:00,0.73347,0.73357,0.73347,0.73347,0
2018/06/28,18:40:00,0.73347,0.73347,0.73347,0.73347,0
2018/06/28,18:41:00,0.73352,0.73357,0.73347,0.73357,0
2018/06/28,18:42:00,0.73357,0.73362,0.73352,0.73357,0
2018/06/28,18:43:00,0.73357,0.73362,0.73352,0.73362,0
2018/06/28,18:44:00,0.73362,0.73377,0.73362,0.73377,0
2018/06/28,18:45:00,0.73382,0.73382,0.73377,0.73382,0
2018/06/28,18:46:00,0.73382,0.73392,0.73382,0.73387,0
2018/06/28,18:47:00,0.73392,0.73392,0.73387,0.73392,0
2018/06/28,18:48:00,0.73397,0.73402,0.73397,0.73402,0
2018/06/28,18:49:00,0.73407,0.73412,0.73392,0.73402,0
2018/06/28,18:50:00,0.73397,0.73407,0.73392,0.73397,0
2018/06/28,18:51:00,0.73387,0.73397,0.73387,0.73397,0
2018/06/28,18:52:00,0.73397,0.73417,0.73392,0.73412,0
2018/06/28,18:53:00,0.73417,0.73427,0.73412,0.73427,0
2018/06/28,18:54:00,0.73427,0.73447,0.73422,0.73442,0
2018/06/28,18:55:00,0.73442,0.73457,0.73442,0.73452,0
2018/06/28,18:56:00,0.73447,0.73467,0.73447,0.73462,0
2018/06/28,18:57:00,0.73457,0.73467,0.73452,0.73457,0
2018/06/28,18:58:00,0.73452,0.73487,0.73452,0.73467,0
2018/06/28,18:59:00,0.73472,0.73472,0.73462,0.73467,0
2018/06/28,19:00:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/28,19:01:00,0.73467,0.73487,0.73462,0.73482,0
2018/06/28,19:02:00,0.73477,0.73492,0.73472,0.73487,0
2018/06/28,19:03:00,0.73487,0.73492,0.73472,0.73477,0
2018/06/28,19:04:00,0.73472,0.73482,0.73472,0.73472,0
2018/06/28,19:05:00,0.73472,0.73472,0.73457,0.73467,0
2018/06/28,19:06:00,0.73467,0.73477,0.73467,0.73472,0
2018/06/28,19:07:00,0.73477,0.73477,0.73452,0.73467,0
2018/06/28,19:08:00,0.73467,0.73467,0.73447,0.73457,0
2018/06/28,19:09:00,0.73457,0.73457,0.73447,0.73452,0
2018/06/28,19:10:00,0.73452,0.73457,0.73437,0.73452,0
2018/06/28,19:11:00,0.73452,0.73452,0.73442,0.73442,0
2018/06/28,19:12:00,0.73442,0.73462,0.73442,0.73452,0
2018/06/28,19:13:00,0.73452,0.73472,0.73452,0.73467,0
2018/06/28,19:14:00,0.73462,0.73462,0.73457,0.73457,0
2018/06/28,19:15:00,0.73462,0.73462,0.73452,0.73462,0
2018/06/28,19:16:00,0.73457,0.73482,0.73457,0.73462,0
2018/06/28,19:17:00,0.73462,0.73462,0.73447,0.73462,0
2018/06/28,19:18:00,0.73467,0.73492,0.73467,0.73487,0
2018/06/28,19:19:00,0.73487,0.73487,0.73457,0.73457,0
2018/06/28,19:20:00,0.73462,0.73477,0.73457,0.73477,0
2018/06/28,19:21:00,0.73472,0.73497,0.73472,0.73487,0
2018/06/28,19:22:00,0.73492,0.73492,0.73482,0.73492,0
2018/06/28,19:23:00,0.73497,0.73507,0.73487,0.73492,0
2018/06/28,19:24:00,0.73492,0.73507,0.73487,0.73497,0
2018/06/28,19:25:00,0.73492,0.73502,0.73492,0.73497,0
2018/06/28,19:26:00,0.73502,0.73502,0.73492,0.73502,0
2018/06/28,19:27:00,0.73502,0.73512,0.73502,0.73512,0
2018/06/28,19:28:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/28,19:29:00,0.73512,0.73512,0.73507,0.73512,0
2018/06/28,19:30:00,0.73507,0.73522,0.73507,0.73522,0
2018/06/28,19:31:00,0.73527,0.73542,0.73517,0.73537,0
2018/06/28,19:32:00,0.73542,0.73542,0.73522,0.73527,0
2018/06/28,19:33:00,0.73532,0.73532,0.73522,0.73527,0
2018/06/28,19:34:00,0.73532,0.73542,0.73532,0.73537,0
2018/06/28,19:35:00,0.73542,0.73552,0.73532,0.73532,0
2018/06/28,19:36:00,0.73537,0.73537,0.73522,0.73522,0
2018/06/28,19:37:00,0.73517,0.73532,0.73517,0.73532,0
2018/06/28,19:38:00,0.73537,0.73537,0.73522,0.73522,0
2018/06/28,19:39:00,0.73522,0.73527,0.73502,0.73517,0
2018/06/28,19:40:00,0.73512,0.73517,0.73502,0.73512,0
2018/06/28,19:41:00,0.73517,0.73527,0.73517,0.73522,0
2018/06/28,19:42:00,0.73517,0.73527,0.73512,0.73517,0
2018/06/28,19:43:00,0.73522,0.73542,0.73522,0.73522,0
2018/06/28,19:44:00,0.73522,0.73537,0.73522,0.73537,0
2018/06/28,19:45:00,0.73537,0.73552,0.73537,0.73542,0
2018/06/28,19:46:00,0.73542,0.73542,0.73532,0.73532,0
2018/06/28,19:47:00,0.73537,0.73537,0.73532,0.73532,0
2018/06/28,19:48:00,0.73527,0.73527,0.73522,0.73522,0
2018/06/28,19:49:00,0.73522,0.73522,0.73512,0.73512,0
2018/06/28,19:50:00,0.73507,0.73507,0.73497,0.73502,0
2018/06/28,19:51:00,0.73512,0.73522,0.73512,0.73517,0
2018/06/28,19:52:00,0.73512,0.73522,0.73507,0.73517,0
2018/06/28,19:53:00,0.73512,0.73517,0.73512,0.73512,0
2018/06/28,19:54:00,0.73507,0.73512,0.73502,0.73507,0
2018/06/28,19:55:00,0.73507,0.73532,0.73507,0.73527,0
2018/06/28,19:56:00,0.73527,0.73562,0.73527,0.73557,0
2018/06/28,19:57:00,0.73552,0.73552,0.73532,0.73542,0
2018/06/28,19:58:00,0.73537,0.73537,0.73532,0.73532,0
2018/06/28,19:59:00,0.73527,0.73532,0.73502,0.73507,0
2018/06/28,20:00:00,0.73512,0.73522,0.73502,0.73522,0
2018/06/28,20:01:00,0.73517,0.73522,0.73502,0.73502,0
2018/06/28,20:02:00,0.73507,0.73522,0.73497,0.73502,0
2018/06/28,20:03:00,0.73497,0.73502,0.73487,0.73487,0
2018/06/28,20:04:00,0.73492,0.73512,0.73492,0.73507,0
2018/06/28,20:05:00,0.73507,0.73507,0.73497,0.73507,0
2018/06/28,20:06:00,0.73507,0.73527,0.73502,0.73502,0
2018/06/28,20:07:00,0.73502,0.73512,0.73502,0.73512,0
2018/06/28,20:08:00,0.73512,0.73512,0.73502,0.73507,0
2018/06/28,20:09:00,0.73512,0.73512,0.73497,0.73497,0
2018/06/28,20:10:00,0.73502,0.73502,0.73487,0.73487,0
2018/06/28,20:11:00,0.73492,0.73492,0.73472,0.73472,0
2018/06/28,20:12:00,0.73477,0.73482,0.73472,0.73477,0
2018/06/28,20:13:00,0.73472,0.73492,0.73472,0.73487,0
2018/06/28,20:14:00,0.73482,0.73482,0.73477,0.73482,0
2018/06/28,20:15:00,0.73477,0.73477,0.73472,0.73477,0
2018/06/28,20:16:00,0.73472,0.73487,0.73467,0.73487,0
2018/06/28,20:17:00,0.73487,0.73497,0.73487,0.73497,0
2018/06/28,20:18:00,0.73492,0.73492,0.73472,0.73477,0
2018/06/28,20:19:00,0.73472,0.73482,0.73472,0.73477,0
2018/06/28,20:20:00,0.73472,0.73477,0.73472,0.73477,0
2018/06/28,20:21:00,0.73482,0.73492,0.73482,0.73492,0
2018/06/28,20:22:00,0.73487,0.73492,0.73482,0.73492,0
2018/06/28,20:23:00,0.73487,0.73507,0.73487,0.73502,0
2018/06/28,20:24:00,0.73502,0.73507,0.73487,0.73492,0
2018/06/28,20:25:00,0.73487,0.73497,0.73477,0.73487,0
2018/06/28,20:26:00,0.73482,0.73502,0.73482,0.73502,0
2018/06/28,20:27:00,0.73502,0.73502,0.73492,0.73492,0
2018/06/28,20:28:00,0.73487,0.73497,0.73487,0.73492,0
2018/06/28,20:29:00,0.73497,0.73502,0.73492,0.73502,0
2018/06/28,20:30:00,0.73497,0.73497,0.73492,0.73492,0
2018/06/28,20:31:00,0.73492,0.73492,0.73472,0.73477,0
2018/06/28,20:32:00,0.73472,0.73492,0.73472,0.73492,0
2018/06/28,20:33:00,0.73487,0.73502,0.73487,0.73497,0
2018/06/28,20:34:00,0.73497,0.73512,0.73497,0.73507,0
2018/06/28,20:35:00,0.73502,0.73502,0.73492,0.73492,0
2018/06/28,20:36:00,0.73502,0.73507,0.73497,0.73502,0
2018/06/28,20:37:00,0.73502,0.73512,0.73502,0.73502,0
2018/06/28,20:38:00,0.73502,0.73502,0.73487,0.73492,0
2018/06/28,20:39:00,0.73487,0.73497,0.73487,0.73492,0
2018/06/28,20:40:00,0.73497,0.73497,0.73497,0.73497,0
2018/06/28,20:41:00,0.73492,0.73492,0.73482,0.73482,0
2018/06/28,20:42:00,0.73482,0.73482,0.73467,0.73467,0
2018/06/28,20:43:00,0.73462,0.73467,0.73462,0.73462,0
2018/06/28,20:44:00,0.73457,0.73462,0.73452,0.73452,0
2018/06/28,20:45:00,0.73457,0.73457,0.73447,0.73447,0
2018/06/28,20:46:00,0.73452,0.73457,0.73442,0.73442,0
2018/06/28,20:47:00,0.73442,0.73447,0.73437,0.73437,0
2018/06/28,20:48:00,0.73437,0.73442,0.73427,0.73432,0
2018/06/28,20:49:00,0.73427,0.73432,0.73422,0.73422,0
2018/06/28,20:50:00,0.73427,0.73432,0.73427,0.73427,0
2018/06/28,20:51:00,0.73432,0.73437,0.73427,0.73432,0
2018/06/28,20:52:00,0.73437,0.73437,0.73422,0.73422,0
2018/06/28,20:53:00,0.73427,0.73437,0.73427,0.73432,0
2018/06/28,20:54:00,0.73427,0.73427,0.73422,0.73427,0
2018/06/28,20:55:00,0.73422,0.73437,0.73422,0.73422,0
2018/06/28,20:56:00,0.73427,0.73427,0.73412,0.73422,0
2018/06/28,20:57:00,0.73417,0.73442,0.73417,0.73442,0
2018/06/28,20:58:00,0.73437,0.73447,0.73432,0.73442,0
2018/06/28,20:59:00,0.73442,0.73442,0.73432,0.73437,0
2018/06/28,21:00:00,0.73437,0.73442,0.73432,0.73442,0
2018/06/28,21:01:00,0.73437,0.73437,0.73427,0.73437,0
2018/06/28,21:02:00,0.73437,0.73442,0.73437,0.73437,0
2018/06/28,21:03:00,0.73437,0.73442,0.73437,0.73442,0
2018/06/28,21:04:00,0.73442,0.73447,0.73437,0.73442,0
2018/06/28,21:05:00,0.73442,0.73442,0.73432,0.73442,0
2018/06/28,21:06:00,0.73437,0.73447,0.73437,0.73447,0
2018/06/28,21:07:00,0.73442,0.73447,0.73442,0.73442,0
2018/06/28,21:08:00,0.73442,0.73442,0.73442,0.73442,0
2018/06/28,21:09:00,0.73437,0.73447,0.73437,0.73447,0
2018/06/28,21:10:00,0.73442,0.73442,0.73427,0.73437,0
2018/06/28,21:11:00,0.73437,0.73437,0.73412,0.73422,0
2018/06/28,21:12:00,0.73422,0.73422,0.73412,0.73417,0
2018/06/28,21:13:00,0.73417,0.73422,0.73392,0.73407,0
2018/06/28,21:14:00,0.73412,0.73427,0.73407,0.73422,0
2018/06/28,21:15:00,0.73422,0.73427,0.73417,0.73422,0
2018/06/28,21:16:00,0.73427,0.73427,0.73412,0.73412,0
2018/06/28,21:17:00,0.73417,0.73422,0.73417,0.73422,0
2018/06/28,21:18:00,0.73422,0.73422,0.73387,0.73392,0
2018/06/28,21:19:00,0.73397,0.73402,0.73377,0.73382,0
2018/06/28,21:20:00,0.73382,0.73407,0.73382,0.73392,0
2018/06/28,21:21:00,0.73397,0.73397,0.73377,0.73397,0
2018/06/28,21:22:00,0.73392,0.73397,0.73387,0.73392,0
2018/06/28,21:23:00,0.73397,0.73417,0.73397,0.73417,0
2018/06/28,21:24:00,0.73412,0.73412,0.73392,0.73407,0
2018/06/28,21:25:00,0.73407,0.73422,0.73402,0.73407,0
2018/06/28,21:26:00,0.73407,0.73417,0.73407,0.73412,0
2018/06/28,21:27:00,0.73417,0.73417,0.73412,0.73412,0
2018/06/28,21:28:00,0.73412,0.73417,0.73412,0.73417,0
2018/06/28,21:29:00,0.73412,0.73417,0.73407,0.73412,0
2018/06/28,21:30:00,0.73417,0.73495,0.73412,0.73495,0
2018/06/28,21:31:00,0.73497,0.73497,0.73432,0.73447,0
2018/06/28,21:32:00,0.73442,0.73447,0.73437,0.73442,0
2018/06/28,21:33:00,0.73437,0.73437,0.73437,0.73437,0
2018/06/28,21:34:00,0.73442,0.73467,0.73442,0.73462,0
2018/06/28,21:35:00,0.73457,0.73462,0.73452,0.73457,0
2018/06/28,21:36:00,0.73447,0.73457,0.73397,0.73412,0
2018/06/28,21:37:00,0.73412,0.73417,0.73407,0.73417,0
2018/06/28,21:38:00,0.73417,0.73437,0.73412,0.73437,0
2018/06/28,21:39:00,0.73437,0.73477,0.73432,0.73472,0
2018/06/28,21:40:00,0.73467,0.73472,0.73457,0.73457,0
2018/06/28,21:41:00,0.73452,0.73457,0.73447,0.73457,0
2018/06/28,21:42:00,0.73452,0.73457,0.73442,0.73457,0
2018/06/28,21:43:00,0.73457,0.73467,0.73447,0.73457,0
2018/06/28,21:44:00,0.73457,0.73487,0.73452,0.73487,0
2018/06/28,21:45:00,0.73482,0.73502,0.73482,0.73502,0
2018/06/28,21:46:00,0.73502,0.73512,0.73502,0.73507,0
2018/06/28,21:47:00,0.73507,0.73517,0.73507,0.73517,0
2018/06/28,21:48:00,0.73522,0.73522,0.73517,0.73517,0
2018/06/28,21:49:00,0.73512,0.73517,0.73507,0.73507,0
2018/06/28,21:50:00,0.73502,0.73507,0.73492,0.73497,0
2018/06/28,21:51:00,0.73497,0.73507,0.73497,0.73507,0
2018/06/28,21:52:00,0.73502,0.73507,0.73492,0.73497,0
2018/06/28,21:53:00,0.73497,0.73497,0.73492,0.73497,0
2018/06/28,21:54:00,0.73492,0.73497,0.73492,0.73492,0
2018/06/28,21:55:00,0.73492,0.73492,0.73482,0.73487,0
2018/06/28,21:56:00,0.73482,0.73482,0.73472,0.73477,0
2018/06/28,21:57:00,0.73472,0.73477,0.73452,0.73452,0
2018/06/28,21:58:00,0.73452,0.73457,0.73427,0.73427,0
2018/06/28,21:59:00,0.73432,0.73437,0.73427,0.73432,0
2018/06/28,22:00:00,0.73432,0.73437,0.73417,0.73427,0
2018/06/28,22:01:00,0.73427,0.73447,0.73412,0.73412,0
2018/06/28,22:02:00,0.73412,0.73417,0.73397,0.73407,0
2018/06/28,22:03:00,0.73407,0.73412,0.73387,0.73402,0
2018/06/28,22:04:00,0.73402,0.73412,0.73402,0.73402,0
2018/06/28,22:05:00,0.73397,0.73402,0.73382,0.73397,0
2018/06/28,22:06:00,0.73397,0.73397,0.73377,0.73392,0
2018/06/28,22:07:00,0.73387,0.73397,0.73382,0.73397,0
2018/06/28,22:08:00,0.73407,0.73407,0.73372,0.73382,0
2018/06/28,22:09:00,0.73382,0.73392,0.73377,0.73387,0
2018/06/28,22:10:00,0.73387,0.73402,0.73387,0.73397,0
2018/06/28,22:11:00,0.73392,0.73407,0.73392,0.73407,0
2018/06/28,22:12:00,0.73407,0.73417,0.73402,0.73407,0
2018/06/28,22:13:00,0.73407,0.73417,0.73397,0.73412,0
2018/06/28,22:14:00,0.73412,0.73432,0.73412,0.73417,0
2018/06/28,22:15:00,0.73417,0.73437,0.73412,0.73432,0
2018/06/28,22:16:00,0.73432,0.73442,0.73422,0.73442,0
2018/06/28,22:17:00,0.73437,0.73447,0.73432,0.73442,0
2018/06/28,22:18:00,0.73437,0.73447,0.73437,0.73442,0
2018/06/28,22:19:00,0.73437,0.73437,0.73432,0.73432,0
2018/06/28,22:20:00,0.73432,0.73447,0.73432,0.73447,0
2018/06/28,22:21:00,0.73447,0.73447,0.73432,0.73432,0
2018/06/28,22:22:00,0.73432,0.73447,0.73432,0.73442,0
2018/06/28,22:23:00,0.73437,0.73442,0.73437,0.73442,0
2018/06/28,22:24:00,0.73447,0.73447,0.73442,0.73442,0
2018/06/28,22:25:00,0.73442,0.73447,0.73442,0.73447,0
2018/06/28,22:26:00,0.73447,0.73467,0.73442,0.73467,0
2018/06/28,22:27:00,0.73462,0.73467,0.73437,0.73442,0
2018/06/28,22:28:00,0.73442,0.73462,0.73442,0.73462,0
2018/06/28,22:29:00,0.73462,0.73462,0.73452,0.73457,0
2018/06/28,22:30:00,0.73462,0.73462,0.73462,0.73462,0
2018/06/28,22:31:00,0.73462,0.73477,0.73452,0.73457,0
2018/06/28,22:32:00,0.73452,0.73452,0.73432,0.73442,0
2018/06/28,22:33:00,0.73437,0.73442,0.73422,0.73427,0
2018/06/28,22:34:00,0.73427,0.73437,0.73412,0.73427,0
2018/06/28,22:35:00,0.73422,0.73447,0.73417,0.73447,0
2018/06/28,22:36:00,0.73442,0.73462,0.73442,0.73457,0
2018/06/28,22:37:00,0.73462,0.73482,0.73462,0.73477,0
2018/06/28,22:38:00,0.73472,0.73477,0.73467,0.73467,0
2018/06/28,22:39:00,0.73467,0.73487,0.73462,0.73472,0
2018/06/28,22:40:00,0.73472,0.73492,0.73467,0.73487,0
2018/06/28,22:41:00,0.73487,0.73487,0.73467,0.73467,0
2018/06/28,22:42:00,0.73467,0.73497,0.73467,0.73492,0
2018/06/28,22:43:00,0.73497,0.73497,0.73482,0.73492,0
2018/06/28,22:44:00,0.73487,0.73497,0.73472,0.73477,0
2018/06/28,22:45:00,0.73477,0.73487,0.73452,0.73452,0
2018/06/28,22:46:00,0.73457,0.73457,0.73422,0.73427,0
2018/06/28,22:47:00,0.73422,0.73432,0.73417,0.73422,0
2018/06/28,22:48:00,0.73417,0.73422,0.73407,0.73412,0
2018/06/28,22:49:00,0.73412,0.73417,0.73397,0.73402,0
2018/06/28,22:50:00,0.73397,0.73412,0.73397,0.73407,0
2018/06/28,22:51:00,0.73407,0.73427,0.73407,0.73422,0
2018/06/28,22:52:00,0.73427,0.73432,0.73417,0.73427,0
2018/06/28,22:53:00,0.73427,0.73432,0.73422,0.73427,0
2018/06/28,22:54:00,0.73427,0.73447,0.73427,0.73442,0
2018/06/28,22:55:00,0.73437,0.73457,0.73432,0.73437,0
2018/06/28,22:56:00,0.73442,0.73442,0.73402,0.73407,0
2018/06/28,22:57:00,0.73412,0.73432,0.73412,0.73422,0
2018/06/28,22:58:00,0.73417,0.73417,0.73402,0.73402,0
2018/06/28,22:59:00,0.73397,0.73402,0.73382,0.73392,0
2018/06/28,23:00:00,0.73397,0.73402,0.73382,0.73402,0
2018/06/28,23:01:00,0.73402,0.73422,0.73402,0.73417,0
2018/06/28,23:02:00,0.73422,0.73447,0.73422,0.73427,0
2018/06/28,23:03:00,0.73432,0.73462,0.73422,0.73447,0
2018/06/28,23:04:00,0.73447,0.73457,0.73432,0.73442,0
2018/06/28,23:05:00,0.73452,0.73452,0.73427,0.73432,0
2018/06/28,23:06:00,0.73432,0.73452,0.73432,0.73432,0
2018/06/28,23:07:00,0.73432,0.73457,0.73422,0.73447,0
2018/06/28,23:08:00,0.73442,0.73467,0.73437,0.73452,0
2018/06/28,23:09:00,0.73457,0.73482,0.73452,0.73467,0
2018/06/28,23:10:00,0.73467,0.73477,0.73457,0.73477,0
2018/06/28,23:11:00,0.73472,0.73482,0.73467,0.73472,0
2018/06/28,23:12:00,0.73477,0.73482,0.73462,0.73472,0
2018/06/28,23:13:00,0.73462,0.73472,0.73457,0.73462,0
2018/06/28,23:14:00,0.73457,0.73472,0.73452,0.73467,0
2018/06/28,23:15:00,0.73472,0.73487,0.73467,0.73472,0
2018/06/28,23:16:00,0.73472,0.73502,0.73467,0.73497,0
2018/06/28,23:17:00,0.73497,0.73497,0.73467,0.73472,0
2018/06/28,23:18:00,0.73472,0.73477,0.73462,0.73462,0
2018/06/28,23:19:00,0.73457,0.73492,0.73457,0.73487,0
2018/06/28,23:20:00,0.73492,0.73527,0.73487,0.73507,0
2018/06/28,23:21:00,0.73502,0.73502,0.73482,0.73487,0
2018/06/28,23:22:00,0.73487,0.73517,0.73487,0.73517,0
2018/06/28,23:23:00,0.73512,0.73537,0.73502,0.73512,0
2018/06/28,23:24:00,0.73512,0.73512,0.73492,0.73507,0
2018/06/28,23:25:00,0.73507,0.73517,0.73502,0.73512,0
2018/06/28,23:26:00,0.73507,0.73522,0.73487,0.73522,0
2018/06/28,23:27:00,0.73522,0.73532,0.73512,0.73512,0
2018/06/28,23:28:00,0.73517,0.73527,0.73507,0.73522,0
2018/06/28,23:29:00,0.73517,0.73527,0.73512,0.73517,0
2018/06/28,23:30:00,0.73512,0.73517,0.73502,0.73507,0
2018/06/28,23:31:00,0.73507,0.73507,0.73492,0.73502,0
2018/06/28,23:32:00,0.73507,0.73507,0.73487,0.73497,0
2018/06/28,23:33:00,0.73492,0.73497,0.73477,0.73482,0
2018/06/28,23:34:00,0.73477,0.73507,0.73477,0.73502,0
2018/06/28,23:35:00,0.73502,0.73507,0.73482,0.73482,0
2018/06/28,23:36:00,0.73477,0.73492,0.73467,0.73467,0
2018/06/28,23:37:00,0.73467,0.73477,0.73457,0.73462,0
2018/06/28,23:38:00,0.73457,0.73467,0.73452,0.73467,0
2018/06/28,23:39:00,0.73472,0.73487,0.73467,0.73477,0
2018/06/28,23:40:00,0.73477,0.73517,0.73477,0.73517,0
2018/06/28,23:41:00,0.73517,0.73532,0.73512,0.73522,0
2018/06/28,23:42:00,0.73517,0.73527,0.73497,0.73497,0
2018/06/28,23:43:00,0.73497,0.73507,0.73487,0.73492,0
2018/06/28,23:44:00,0.73497,0.73507,0.73492,0.73497,0
2018/06/28,23:45:00,0.73497,0.73512,0.73497,0.73502,0
2018/06/28,23:46:00,0.73507,0.73527,0.73502,0.73522,0
2018/06/28,23:47:00,0.73517,0.73522,0.73487,0.73492,0
2018/06/28,23:48:00,0.73497,0.73502,0.73472,0.73487,0
2018/06/28,23:49:00,0.73487,0.73497,0.73482,0.73492,0
2018/06/28,23:50:00,0.73492,0.73497,0.73477,0.73487,0
2018/06/28,23:51:00,0.73482,0.73487,0.73467,0.73467,0
2018/06/28,23:52:00,0.73467,0.73472,0.73447,0.73452,0
2018/06/28,23:53:00,0.73447,0.73457,0.73442,0.73452,0
2018/06/28,23:54:00,0.73452,0.73472,0.73447,0.73462,0
2018/06/28,23:55:00,0.73467,0.73472,0.73457,0.73472,0
2018/06/28,23:56:00,0.73472,0.73487,0.73472,0.73482,0
2018/06/28,23:57:00,0.73482,0.73497,0.73482,0.73492,0
2018/06/28,23:58:00,0.73487,0.73502,0.73472,0.73472,0
2018/06/28,23:59:00,0.73472,0.73472,0.73457,0.73457,0
2018/06/29,00:00:00,0.73457,0.73477,0.73457,0.73472,0
2018/06/29,00:01:00,0.73472,0.73477,0.73462,0.73467,0
2018/06/29,00:02:00,0.73472,0.73477,0.73457,0.73462,0
2018/06/29,00:03:00,0.73457,0.73472,0.73457,0.73462,0
2018/06/29,00:04:00,0.73457,0.73472,0.73457,0.73462,0
2018/06/29,00:05:00,0.73467,0.73472,0.73452,0.73472,0
2018/06/29,00:06:00,0.73472,0.73472,0.73447,0.73452,0
2018/06/29,00:07:00,0.73447,0.73452,0.73447,0.73447,0
2018/06/29,00:08:00,0.73447,0.73462,0.73447,0.73462,0
2018/06/29,00:09:00,0.73457,0.73472,0.73457,0.73462,0
2018/06/29,00:10:00,0.73457,0.73462,0.73452,0.73457,0
2018/06/29,00:11:00,0.73452,0.73457,0.73437,0.73452,0
2018/06/29,00:12:00,0.73447,0.73457,0.73442,0.73452,0
2018/06/29,00:13:00,0.73447,0.73452,0.73442,0.73452,0
2018/06/29,00:14:00,0.73452,0.73467,0.73452,0.73462,0
2018/06/29,00:15:00,0.73462,0.73462,0.73442,0.73452,0
2018/06/29,00:16:00,0.73452,0.73472,0.73452,0.73462,0
2018/06/29,00:17:00,0.73467,0.73472,0.73452,0.73452,0
2018/06/29,00:18:00,0.73452,0.73457,0.73442,0.73442,0
2018/06/29,00:19:00,0.73442,0.73447,0.73437,0.73442,0
2018/06/29,00:20:00,0.73447,0.73482,0.73447,0.73477,0
2018/06/29,00:21:00,0.73472,0.73487,0.73472,0.73482,0
2018/06/29,00:22:00,0.73477,0.73482,0.73472,0.73472,0
2018/06/29,00:23:00,0.73477,0.73492,0.73472,0.73492,0
2018/06/29,00:24:00,0.73492,0.73507,0.73487,0.73502,0
2018/06/29,00:25:00,0.73502,0.73507,0.73502,0.73502,0
2018/06/29,00:26:00,0.73507,0.73522,0.73507,0.73522,0
2018/06/29,00:27:00,0.73527,0.73547,0.73522,0.73522,0
2018/06/29,00:28:00,0.73522,0.73547,0.73522,0.73542,0
2018/06/29,00:29:00,0.73547,0.73557,0.73542,0.73547,0
2018/06/29,00:30:00,0.73552,0.73562,0.73547,0.73557,0
2018/06/29,00:31:00,0.73562,0.73567,0.73552,0.73567,0
2018/06/29,00:32:00,0.73557,0.73577,0.73557,0.73577,0
2018/06/29,00:33:00,0.73567,0.73572,0.73562,0.73567,0
2018/06/29,00:34:00,0.73562,0.73562,0.73542,0.73547,0
2018/06/29,00:35:00,0.73542,0.73557,0.73542,0.73557,0
2018/06/29,00:36:00,0.73562,0.73567,0.73552,0.73557,0
2018/06/29,00:37:00,0.73562,0.73562,0.73552,0.73557,0
2018/06/29,00:38:00,0.73562,0.73562,0.73552,0.73557,0
2018/06/29,00:39:00,0.73552,0.73557,0.73542,0.73547,0
2018/06/29,00:40:00,0.73547,0.73547,0.73547,0.73547,0
2018/06/29,00:41:00,0.73542,0.73552,0.73537,0.73547,0
2018/06/29,00:42:00,0.73547,0.73547,0.73532,0.73547,0
2018/06/29,00:43:00,0.73542,0.73547,0.73537,0.73537,0
2018/06/29,00:44:00,0.73532,0.73547,0.73532,0.73547,0
2018/06/29,00:45:00,0.73547,0.73552,0.73542,0.73542,0
2018/06/29,00:46:00,0.73547,0.73557,0.73547,0.73552,0
2018/06/29,00:47:00,0.73547,0.73552,0.73517,0.73517,0
2018/06/29,00:48:00,0.73517,0.73517,0.73497,0.73502,0
2018/06/29,00:49:00,0.73502,0.73502,0.73497,0.73497,0
2018/06/29,00:50:00,0.73497,0.73512,0.73497,0.73502,0
2018/06/29,00:51:00,0.73507,0.73517,0.73502,0.73517,0
2018/06/29,00:52:00,0.73512,0.73527,0.73512,0.73527,0
2018/06/29,00:53:00,0.73532,0.73537,0.73527,0.73532,0
2018/06/29,00:54:00,0.73532,0.73542,0.73527,0.73532,0
2018/06/29,00:55:00,0.73537,0.73542,0.73537,0.73542,0
2018/06/29,00:56:00,0.73542,0.73542,0.73527,0.73527,0
2018/06/29,00:57:00,0.73532,0.73537,0.73527,0.73537,0
2018/06/29,00:58:00,0.73542,0.73547,0.73537,0.73542,0
2018/06/29,00:59:00,0.73537,0.73547,0.73537,0.73537,0
2018/06/29,01:00:00,0.73542,0.73547,0.73537,0.73542,0
2018/06/29,01:01:00,0.73547,0.73557,0.73547,0.73552,0
2018/06/29,01:02:00,0.73557,0.73557,0.73552,0.73552,0
2018/06/29,01:03:00,0.73547,0.73557,0.73547,0.73557,0
2018/06/29,01:04:00,0.73552,0.73562,0.73547,0.73557,0
2018/06/29,01:05:00,0.73552,0.73557,0.73547,0.73547,0
2018/06/29,01:06:00,0.73547,0.73562,0.73542,0.73552,0
2018/06/29,01:07:00,0.73552,0.73552,0.73542,0.73547,0
2018/06/29,01:08:00,0.73552,0.73557,0.73547,0.73552,0
2018/06/29,01:09:00,0.73547,0.73552,0.73532,0.73537,0
2018/06/29,01:10:00,0.73537,0.73542,0.73537,0.73542,0
2018/06/29,01:11:00,0.73542,0.73542,0.73537,0.73537,0
2018/06/29,01:12:00,0.73542,0.73542,0.73532,0.73532,0
2018/06/29,01:13:00,0.73532,0.73532,0.73527,0.73527,0
2018/06/29,01:14:00,0.73532,0.73532,0.73522,0.73527,0
2018/06/29,01:15:00,0.73522,0.73537,0.73522,0.73532,0
2018/06/29,01:16:00,0.73527,0.73532,0.73527,0.73532,0
2018/06/29,01:17:00,0.73527,0.73537,0.73527,0.73537,0
2018/06/29,01:18:00,0.73537,0.73547,0.73537,0.73547,0
2018/06/29,01:19:00,0.73542,0.73547,0.73542,0.73547,0
2018/06/29,01:20:00,0.73552,0.73552,0.73537,0.73537,0
2018/06/29,01:21:00,0.73532,0.73537,0.73527,0.73527,0
2018/06/29,01:22:00,0.73532,0.73537,0.73527,0.73532,0
2018/06/29,01:23:00,0.73527,0.73527,0.73517,0.73522,0
2018/06/29,01:24:00,0.73517,0.73537,0.73517,0.73537,0
2018/06/29,01:25:00,0.73542,0.73547,0.73537,0.73542,0
2018/06/29,01:26:00,0.73537,0.73542,0.73527,0.73537,0
2018/06/29,01:27:00,0.73537,0.73547,0.73532,0.73547,0
2018/06/29,01:28:00,0.73542,0.73547,0.73532,0.73547,0
2018/06/29,01:29:00,0.73552,0.73557,0.73547,0.73552,0
2018/06/29,01:30:00,0.73557,0.73572,0.73552,0.73567,0
2018/06/29,01:31:00,0.73562,0.73567,0.73557,0.73562,0
2018/06/29,01:32:00,0.73557,0.73557,0.73542,0.73547,0
2018/06/29,01:33:00,0.73547,0.73547,0.73537,0.73537,0
2018/06/29,01:34:00,0.73537,0.73537,0.73527,0.73532,0
2018/06/29,01:35:00,0.73532,0.73532,0.73527,0.73532,0
2018/06/29,01:36:00,0.73527,0.73527,0.73522,0.73522,0
2018/06/29,01:37:00,0.73522,0.73537,0.73522,0.73537,0
2018/06/29,01:38:00,0.73542,0.73542,0.73532,0.73537,0
2018/06/29,01:39:00,0.73532,0.73537,0.73527,0.73532,0
2018/06/29,01:40:00,0.73527,0.73537,0.73527,0.73537,0
2018/06/29,01:41:00,0.73537,0.73542,0.73527,0.73537,0
2018/06/29,01:42:00,0.73542,0.73547,0.73537,0.73537,0
2018/06/29,01:43:00,0.73532,0.73552,0.73527,0.73552,0
2018/06/29,01:44:00,0.73547,0.73562,0.73547,0.73557,0
2018/06/29,01:45:00,0.73562,0.73562,0.73552,0.73557,0
2018/06/29,01:46:00,0.73552,0.73552,0.73547,0.73547,0
2018/06/29,01:47:00,0.73547,0.73552,0.73547,0.73552,0
2018/06/29,01:48:00,0.73552,0.73552,0.73537,0.73542,0
2018/06/29,01:49:00,0.73547,0.73547,0.73532,0.73532,0
2018/06/29,01:50:00,0.73532,0.73537,0.73522,0.73537,0
2018/06/29,01:51:00,0.73542,0.73552,0.73542,0.73552,0
2018/06/29,01:52:00,0.73552,0.73552,0.73552,0.73552,0
2018/06/29,01:53:00,0.73557,0.73572,0.73557,0.73567,0
2018/06/29,01:54:00,0.73572,0.73572,0.73567,0.73572,0
2018/06/29,01:55:00,0.73567,0.73572,0.73557,0.73557,0
2018/06/29,01:56:00,0.73552,0.73562,0.73552,0.73557,0
2018/06/29,01:57:00,0.73557,0.73562,0.73557,0.73557,0
2018/06/29,01:58:00,0.73562,0.73572,0.73557,0.73557,0
2018/06/29,01:59:00,0.73557,0.73562,0.73557,0.73557,0
2018/06/29,02:00:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/29,02:01:00,0.73557,0.73572,0.73557,0.73562,0
2018/06/29,02:02:00,0.73562,0.73567,0.73562,0.73567,0
2018/06/29,02:03:00,0.73572,0.73572,0.73557,0.73557,0
2018/06/29,02:04:00,0.73557,0.73562,0.73557,0.73562,0
2018/06/29,02:05:00,0.73562,0.73567,0.73557,0.73557,0
2018/06/29,02:06:00,0.73557,0.73557,0.73547,0.73547,0
2018/06/29,02:07:00,0.73547,0.73562,0.73547,0.73557,0
2018/06/29,02:08:00,0.73557,0.73557,0.73547,0.73547,0
2018/06/29,02:09:00,0.73552,0.73552,0.73547,0.73547,0
2018/06/29,02:10:00,0.73547,0.73552,0.73547,0.73547,0
2018/06/29,02:11:00,0.73552,0.73557,0.73547,0.73557,0
2018/06/29,02:12:00,0.73552,0.73552,0.73547,0.73547,0
2018/06/29,02:13:00,0.73552,0.73557,0.73547,0.73552,0
2018/06/29,02:14:00,0.73552,0.73557,0.73547,0.73547,0
2018/06/29,02:15:00,0.73552,0.73557,0.73547,0.73557,0
2018/06/29,02:16:00,0.73562,0.73567,0.73557,0.73562,0
2018/06/29,02:17:00,0.73562,0.73572,0.73562,0.73567,0
2018/06/29,02:18:00,0.73562,0.73567,0.73557,0.73567,0
2018/06/29,02:19:00,0.73562,0.73572,0.73562,0.73572,0
2018/06/29,02:20:00,0.73567,0.73567,0.73562,0.73567,0
2018/06/29,02:21:00,0.73567,0.73567,0.73567,0.73567,0
2018/06/29,02:22:00,0.73567,0.73567,0.73557,0.73567,0
2018/06/29,02:23:00,0.73567,0.73572,0.73567,0.73572,0
2018/06/29,02:24:00,0.73572,0.73582,0.73567,0.73582,0
2018/06/29,02:25:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/29,02:26:00,0.73587,0.73592,0.73582,0.73582,0
2018/06/29,02:27:00,0.73577,0.73582,0.73577,0.73582,0
2018/06/29,02:28:00,0.73577,0.73582,0.73577,0.73577,0
2018/06/29,02:29:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/29,02:30:00,0.73582,0.73582,0.73572,0.73582,0
2018/06/29,02:31:00,0.73577,0.73582,0.73567,0.73567,0
2018/06/29,02:32:00,0.73567,0.73572,0.73557,0.73567,0
2018/06/29,02:33:00,0.73572,0.73572,0.73562,0.73562,0
2018/06/29,02:34:00,0.73562,0.73562,0.73557,0.73557,0
2018/06/29,02:35:00,0.73562,0.73567,0.73552,0.73557,0
2018/06/29,02:36:00,0.73562,0.73562,0.73552,0.73557,0
2018/06/29,02:37:00,0.73557,0.73562,0.73552,0.73552,0
2018/06/29,02:38:00,0.73557,0.73562,0.73552,0.73557,0
2018/06/29,02:39:00,0.73562,0.73572,0.73557,0.73567,0
2018/06/29,02:40:00,0.73567,0.73567,0.73547,0.73552,0
2018/06/29,02:41:00,0.73547,0.73557,0.73542,0.73547,0
2018/06/29,02:42:00,0.73547,0.73557,0.73547,0.73552,0
2018/06/29,02:43:00,0.73547,0.73572,0.73547,0.73567,0
2018/06/29,02:44:00,0.73572,0.73577,0.73567,0.73567,0
2018/06/29,02:45:00,0.73562,0.73572,0.73562,0.73567,0
2018/06/29,02:46:00,0.73562,0.73562,0.73552,0.73557,0
2018/06/29,02:47:00,0.73557,0.73562,0.73547,0.73547,0
2018/06/29,02:48:00,0.73552,0.73572,0.73552,0.73567,0
2018/06/29,02:49:00,0.73572,0.73577,0.73562,0.73567,0
2018/06/29,02:50:00,0.73562,0.73572,0.73557,0.73567,0
2018/06/29,02:51:00,0.73562,0.73567,0.73557,0.73557,0
2018/06/29,02:52:00,0.73552,0.73572,0.73552,0.73572,0
2018/06/29,02:53:00,0.73567,0.73582,0.73567,0.73577,0
2018/06/29,02:54:00,0.73582,0.73582,0.73567,0.73577,0
2018/06/29,02:55:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/29,02:56:00,0.73577,0.73582,0.73577,0.73577,0
2018/06/29,02:57:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/29,02:58:00,0.73582,0.73592,0.73577,0.73577,0
2018/06/29,02:59:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/29,03:00:00,0.73582,0.73582,0.73577,0.73582,0
2018/06/29,03:01:00,0.73587,0.73592,0.73582,0.73587,0
2018/06/29,03:02:00,0.73587,0.73587,0.73577,0.73577,0
2018/06/29,03:03:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/29,03:04:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/29,03:05:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/29,03:06:00,0.73577,0.73582,0.73567,0.73567,0
2018/06/29,03:07:00,0.73572,0.73572,0.73557,0.73557,0
2018/06/29,03:08:00,0.73557,0.73557,0.73552,0.73557,0
2018/06/29,03:09:00,0.73557,0.73557,0.73542,0.73542,0
2018/06/29,03:10:00,0.73537,0.73547,0.73537,0.73537,0
2018/06/29,03:11:00,0.73542,0.73547,0.73537,0.73547,0
2018/06/29,03:12:00,0.73542,0.73547,0.73537,0.73537,0
2018/06/29,03:13:00,0.73537,0.73537,0.73537,0.73537,0
2018/06/29,03:14:00,0.73532,0.73532,0.73527,0.73532,0
2018/06/29,03:15:00,0.73532,0.73537,0.73522,0.73527,0
2018/06/29,03:16:00,0.73532,0.73532,0.73522,0.73527,0
2018/06/29,03:17:00,0.73527,0.73532,0.73522,0.73522,0
2018/06/29,03:18:00,0.73527,0.73527,0.73522,0.73522,0
2018/06/29,03:19:00,0.73522,0.73522,0.73512,0.73512,0
2018/06/29,03:20:00,0.73517,0.73527,0.73517,0.73522,0
2018/06/29,03:21:00,0.73527,0.73537,0.73527,0.73537,0
2018/06/29,03:22:00,0.73537,0.73542,0.73517,0.73522,0
2018/06/29,03:23:00,0.73522,0.73532,0.73517,0.73527,0
2018/06/29,03:24:00,0.73522,0.73522,0.73517,0.73517,0
2018/06/29,03:25:00,0.73522,0.73522,0.73512,0.73517,0
2018/06/29,03:26:00,0.73512,0.73517,0.73507,0.73512,0
2018/06/29,03:27:00,0.73512,0.73522,0.73502,0.73507,0
2018/06/29,03:28:00,0.73502,0.73507,0.73502,0.73507,0
2018/06/29,03:29:00,0.73517,0.73517,0.73497,0.73497,0
2018/06/29,03:30:00,0.73497,0.73502,0.73492,0.73497,0
2018/06/29,03:31:00,0.73497,0.73497,0.73492,0.73492,0
2018/06/29,03:32:00,0.73492,0.73492,0.73487,0.73492,0
2018/06/29,03:33:00,0.73492,0.73497,0.73487,0.73492,0
2018/06/29,03:34:00,0.73492,0.73492,0.73487,0.73487,0
2018/06/29,03:35:00,0.73482,0.73487,0.73477,0.73477,0
2018/06/29,03:36:00,0.73482,0.73482,0.73467,0.73467,0
2018/06/29,03:37:00,0.73472,0.73477,0.73472,0.73472,0
2018/06/29,03:38:00,0.73477,0.73477,0.73472,0.73472,0
2018/06/29,03:39:00,0.73477,0.73482,0.73477,0.73482,0
2018/06/29,03:40:00,0.73477,0.73482,0.73477,0.73477,0
2018/06/29,03:41:00,0.73482,0.73482,0.73467,0.73467,0
2018/06/29,03:42:00,0.73467,0.73467,0.73462,0.73467,0
2018/06/29,03:43:00,0.73457,0.73462,0.73447,0.73447,0
2018/06/29,03:44:00,0.73437,0.73447,0.73437,0.73442,0
2018/06/29,03:45:00,0.73447,0.73447,0.73437,0.73437,0
2018/06/29,03:46:00,0.73437,0.73447,0.73437,0.73447,0
2018/06/29,03:47:00,0.73447,0.73457,0.73447,0.73452,0
2018/06/29,03:48:00,0.73457,0.73467,0.73457,0.73467,0
2018/06/29,03:49:00,0.73467,0.73472,0.73462,0.73472,0
2018/06/29,03:50:00,0.73477,0.73477,0.73477,0.73477,0
2018/06/29,03:51:00,0.73472,0.73477,0.73467,0.73477,0
2018/06/29,03:52:00,0.73472,0.73482,0.73472,0.73477,0
2018/06/29,03:53:00,0.73477,0.73482,0.73477,0.73477,0
2018/06/29,03:54:00,0.73477,0.73482,0.73477,0.73482,0
2018/06/29,03:55:00,0.73487,0.73492,0.73487,0.73487,0
2018/06/29,03:56:00,0.73487,0.73487,0.73482,0.73482,0
2018/06/29,03:57:00,0.73487,0.73487,0.73472,0.73472,0
2018/06/29,03:58:00,0.73477,0.73482,0.73472,0.73482,0
2018/06/29,04:00:00,0.73477,0.73492,0.73477,0.73477,0
2018/06/29,04:01:00,0.73477,0.73487,0.73477,0.73477,0
2018/06/29,04:02:00,0.73482,0.73492,0.73477,0.73492,0
2018/06/29,04:03:00,0.73487,0.73492,0.73482,0.73487,0
2018/06/29,04:04:00,0.73477,0.73477,0.73477,0.73477,0
2018/06/29,04:05:00,0.73477,0.73477,0.73467,0.73467,0
2018/06/29,04:06:00,0.73472,0.73482,0.73467,0.73477,0
2018/06/29,04:07:00,0.73477,0.73477,0.73467,0.73477,0
2018/06/29,04:08:00,0.73472,0.73472,0.73467,0.73467,0
2018/06/29,04:09:00,0.73472,0.73477,0.73467,0.73467,0
2018/06/29,04:10:00,0.73462,0.73472,0.73462,0.73467,0
2018/06/29,04:11:00,0.73467,0.73477,0.73467,0.73477,0
2018/06/29,04:12:00,0.73482,0.73487,0.73477,0.73487,0
2018/06/29,04:13:00,0.73482,0.73487,0.73482,0.73482,0
2018/06/29,04:14:00,0.73487,0.73487,0.73482,0.73482,0
2018/06/29,04:15:00,0.73482,0.73492,0.73482,0.73487,0
2018/06/29,04:16:00,0.73487,0.73487,0.73477,0.73477,0
2018/06/29,04:17:00,0.73477,0.73487,0.73467,0.73472,0
2018/06/29,04:18:00,0.73477,0.73477,0.73472,0.73477,0
2018/06/29,04:19:00,0.73477,0.73477,0.73472,0.73477,0
2018/06/29,04:20:00,0.73477,0.73482,0.73477,0.73482,0
2018/06/29,04:21:00,0.73487,0.73492,0.73482,0.73487,0
2018/06/29,04:22:00,0.73482,0.73487,0.73482,0.73482,0
2018/06/29,04:23:00,0.73482,0.73482,0.73482,0.73482,0
2018/06/29,04:24:00,0.73482,0.73482,0.73482,0.73482,0
2018/06/29,04:25:00,0.73477,0.73487,0.73477,0.73482,0
2018/06/29,04:26:00,0.73482,0.73492,0.73477,0.73487,0
2018/06/29,04:27:00,0.73482,0.73482,0.73477,0.73482,0
2018/06/29,04:28:00,0.73482,0.73482,0.73477,0.73482,0
2018/06/29,04:29:00,0.73487,0.73507,0.73482,0.73507,0
2018/06/29,04:30:00,0.73502,0.73507,0.73497,0.73507,0
2018/06/29,04:31:00,0.73502,0.73502,0.73492,0.73492,0
2018/06/29,04:32:00,0.73497,0.73507,0.73492,0.73502,0
2018/06/29,04:33:00,0.73507,0.73507,0.73502,0.73502,0
2018/06/29,04:34:00,0.73502,0.73507,0.73502,0.73502,0
2018/06/29,04:35:00,0.73507,0.73507,0.73497,0.73502,0
2018/06/29,04:36:00,0.73502,0.73517,0.73497,0.73517,0
2018/06/29,04:37:00,0.73517,0.73517,0.73502,0.73502,0
2018/06/29,04:38:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/29,04:39:00,0.73507,0.73517,0.73502,0.73512,0
2018/06/29,04:40:00,0.73512,0.73527,0.73512,0.73517,0
2018/06/29,04:41:00,0.73512,0.73522,0.73512,0.73512,0
2018/06/29,04:42:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,04:43:00,0.73517,0.73517,0.73507,0.73512,0
2018/06/29,04:44:00,0.73512,0.73517,0.73507,0.73517,0
2018/06/29,04:45:00,0.73517,0.73517,0.73512,0.73512,0
2018/06/29,04:46:00,0.73517,0.73517,0.73507,0.73507,0
2018/06/29,04:47:00,0.73512,0.73522,0.73507,0.73517,0
2018/06/29,04:48:00,0.73522,0.73522,0.73517,0.73522,0
2018/06/29,04:49:00,0.73522,0.73527,0.73517,0.73517,0
2018/06/29,04:50:00,0.73522,0.73527,0.73512,0.73522,0
2018/06/29,04:51:00,0.73517,0.73517,0.73507,0.73512,0
2018/06/29,04:52:00,0.73517,0.73517,0.73512,0.73512,0
2018/06/29,04:53:00,0.73512,0.73512,0.73507,0.73507,0
2018/06/29,04:54:00,0.73507,0.73512,0.73507,0.73512,0
2018/06/29,04:55:00,0.73502,0.73512,0.73502,0.73507,0
2018/06/29,04:56:00,0.73502,0.73502,0.73497,0.73502,0
2018/06/29,04:57:00,0.73497,0.73522,0.73497,0.73517,0
2018/06/29,04:58:00,0.73517,0.73522,0.73517,0.73517,0
2018/06/29,04:59:00,0.73512,0.73522,0.73507,0.73517,0
2018/06/29,05:00:00,0.73517,0.73522,0.73517,0.73517,0
2018/06/29,05:01:00,0.73517,0.73517,0.73512,0.73517,0
2018/06/29,05:02:00,0.73512,0.73517,0.73507,0.73507,0
2018/06/29,05:03:00,0.73507,0.73512,0.73507,0.73512,0
2018/06/29,05:04:00,0.73512,0.73522,0.73512,0.73522,0
2018/06/29,05:05:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,05:10:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,05:11:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,05:12:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,05:13:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,05:15:00,0.73522,0.73522,0.73517,0.73522,0
2018/06/29,05:16:00,0.73517,0.73522,0.73517,0.73522,0
2018/06/29,05:17:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,05:19:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,05:20:00,0.73507,0.73512,0.73507,0.73512,0
2018/06/29,05:21:00,0.73507,0.73507,0.73507,0.73507,0
2018/06/29,05:23:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/29,05:24:00,0.73502,0.73507,0.73502,0.73507,0
2018/06/29,05:25:00,0.73502,0.73507,0.73497,0.73507,0
2018/06/29,05:26:00,0.73502,0.73507,0.73497,0.73507,0
2018/06/29,05:27:00,0.73507,0.73507,0.73507,0.73507,0
2018/06/29,05:28:00,0.73507,0.73507,0.73507,0.73507,0
2018/06/29,05:29:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,05:30:00,0.73497,0.73507,0.73497,0.73507,0
2018/06/29,05:31:00,0.73502,0.73502,0.73492,0.73497,0
2018/06/29,05:32:00,0.73492,0.73497,0.73482,0.73497,0
2018/06/29,05:33:00,0.73492,0.73492,0.73487,0.73492,0
2018/06/29,05:35:00,0.73492,0.73497,0.73487,0.73487,0
2018/06/29,05:36:00,0.73492,0.73497,0.73492,0.73497,0
2018/06/29,05:38:00,0.73502,0.73502,0.73492,0.73497,0
2018/06/29,05:39:00,0.73492,0.73502,0.73487,0.73497,0
2018/06/29,05:40:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,05:41:00,0.73497,0.73507,0.73497,0.73507,0
2018/06/29,05:42:00,0.73512,0.73512,0.73507,0.73507,0
2018/06/29,05:43:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/29,05:44:00,0.73512,0.73512,0.73507,0.73507,0
2018/06/29,05:45:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/29,05:46:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/29,05:48:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,05:49:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,05:50:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,05:51:00,0.73512,0.73517,0.73512,0.73512,0
2018/06/29,05:52:00,0.73517,0.73527,0.73517,0.73527,0
2018/06/29,05:53:00,0.73527,0.73532,0.73522,0.73527,0
2018/06/29,05:54:00,0.73527,0.73532,0.73527,0.73532,0
2018/06/29,05:56:00,0.73527,0.73527,0.73512,0.73522,0
2018/06/29,05:57:00,0.73522,0.73537,0.73522,0.73537,0
2018/06/29,05:58:00,0.73532,0.73547,0.73532,0.73547,0
2018/06/29,05:59:00,0.73557,0.73557,0.73537,0.73557,0
2018/06/29,06:05:00,0.73577,0.73577,0.73577,0.73577,0
2018/06/29,06:06:00,0.73577,0.73581,0.73555,0.73575,0
2018/06/29,06:08:00,0.73550,0.73550,0.73532,0.73532,0
2018/06/29,06:12:00,0.73522,0.73522,0.73522,0.73522,0
2018/06/29,06:13:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,06:14:00,0.73522,0.73522,0.73522,0.73522,0
2018/06/29,06:15:00,0.73522,0.73532,0.73522,0.73532,0
2018/06/29,06:16:00,0.73517,0.73517,0.73517,0.73517,0
2018/06/29,06:17:00,0.73532,0.73537,0.73532,0.73537,0
2018/06/29,06:18:00,0.73537,0.73537,0.73537,0.73537,0
2018/06/29,06:19:00,0.73537,0.73537,0.73537,0.73537,0
2018/06/29,06:21:00,0.73537,0.73577,0.73537,0.73577,0
2018/06/29,06:22:00,0.73582,0.73582,0.73577,0.73577,0
2018/06/29,06:23:00,0.73577,0.73577,0.73552,0.73572,0
2018/06/29,06:24:00,0.73572,0.73572,0.73572,0.73572,0
2018/06/29,06:27:00,0.73522,0.73557,0.73522,0.73557,0
2018/06/29,06:28:00,0.73572,0.73572,0.73552,0.73552,0
2018/06/29,06:29:00,0.73539,0.73539,0.73535,0.73537,0
2018/06/29,06:30:00,0.73552,0.73552,0.73552,0.73552,0
2018/06/29,06:32:00,0.73535,0.73535,0.73529,0.73529,0
2018/06/29,06:33:00,0.73552,0.73552,0.73552,0.73552,0
2018/06/29,06:34:00,0.73552,0.73552,0.73552,0.73552,0
2018/06/29,06:36:00,0.73547,0.73547,0.73547,0.73547,0
2018/06/29,06:38:00,0.73525,0.73525,0.73522,0.73522,0
2018/06/29,06:40:00,0.73522,0.73523,0.73521,0.73521,0
2018/06/29,06:42:00,0.73547,0.73547,0.73547,0.73547,0
2018/06/29,06:43:00,0.73547,0.73547,0.73547,0.73547,0
2018/06/29,06:44:00,0.73532,0.73547,0.73532,0.73547,0
2018/06/29,06:45:00,0.73532,0.73547,0.73532,0.73547,0
2018/06/29,06:46:00,0.73532,0.73532,0.73532,0.73532,0
2018/06/29,06:52:00,0.73518,0.73518,0.73516,0.73517,0
2018/06/29,06:53:00,0.73517,0.73532,0.73517,0.73522,0
2018/06/29,06:55:00,0.73516,0.73522,0.73514,0.73522,0
2018/06/29,07:00:00,0.73505,0.73522,0.73498,0.73498,0
2018/06/29,07:01:00,0.73542,0.73542,0.73502,0.73502,0
2018/06/29,07:02:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,07:05:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,07:09:00,0.73512,0.73512,0.73502,0.73512,0
2018/06/29,07:13:00,0.73507,0.73507,0.73502,0.73502,0
2018/06/29,07:14:00,0.73497,0.73502,0.73497,0.73497,0
2018/06/29,07:15:00,0.73492,0.73502,0.73462,0.73492,0
2018/06/29,07:16:00,0.73487,0.73492,0.73472,0.73472,0
2018/06/29,07:17:00,0.73482,0.73492,0.73462,0.73492,0
2018/06/29,07:18:00,0.73482,0.73482,0.73472,0.73472,0
2018/06/29,07:19:00,0.73477,0.73482,0.73477,0.73477,0
2018/06/29,07:20:00,0.73477,0.73477,0.73467,0.73472,0
2018/06/29,07:21:00,0.73467,0.73467,0.73467,0.73467,0
2018/06/29,07:22:00,0.73472,0.73477,0.73462,0.73462,0
2018/06/29,07:23:00,0.73462,0.73472,0.73462,0.73472,0
2018/06/29,07:24:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/29,07:25:00,0.73467,0.73467,0.73467,0.73467,0
2018/06/29,07:26:00,0.73472,0.73472,0.73467,0.73472,0
2018/06/29,07:27:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/29,07:28:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/29,07:30:00,0.73472,0.73477,0.73472,0.73472,0
2018/06/29,07:31:00,0.73477,0.73482,0.73477,0.73482,0
2018/06/29,07:32:00,0.73477,0.73482,0.73472,0.73482,0
2018/06/29,07:33:00,0.73477,0.73482,0.73477,0.73477,0
2018/06/29,07:34:00,0.73482,0.73482,0.73477,0.73477,0
2018/06/29,07:35:00,0.73487,0.73487,0.73477,0.73482,0
2018/06/29,07:36:00,0.73477,0.73482,0.73472,0.73482,0
2018/06/29,07:37:00,0.73482,0.73482,0.73482,0.73482,0
2018/06/29,07:38:00,0.73477,0.73482,0.73477,0.73482,0
2018/06/29,07:39:00,0.73482,0.73492,0.73482,0.73492,0
2018/06/29,07:40:00,0.73487,0.73487,0.73482,0.73482,0
2018/06/29,07:41:00,0.73482,0.73482,0.73472,0.73472,0
2018/06/29,07:42:00,0.73472,0.73472,0.73472,0.73472,0
2018/06/29,07:44:00,0.73472,0.73472,0.73472,0.73472,0
2018/06/29,07:45:00,0.73472,0.73472,0.73467,0.73472,0
2018/06/29,07:46:00,0.73472,0.73472,0.73472,0.73472,0
2018/06/29,07:47:00,0.73482,0.73482,0.73482,0.73482,0
2018/06/29,07:48:00,0.73482,0.73492,0.73482,0.73492,0
2018/06/29,07:49:00,0.73492,0.73492,0.73492,0.73492,0
2018/06/29,07:50:00,0.73492,0.73492,0.73492,0.73492,0
2018/06/29,07:51:00,0.73492,0.73492,0.73492,0.73492,0
2018/06/29,07:52:00,0.73502,0.73502,0.73492,0.73492,0
2018/06/29,07:53:00,0.73492,0.73512,0.73492,0.73512,0
2018/06/29,07:54:00,0.73512,0.73522,0.73512,0.73512,0
2018/06/29,07:55:00,0.73507,0.73507,0.73502,0.73507,0
2018/06/29,07:56:00,0.73502,0.73522,0.73502,0.73522,0
2018/06/29,07:57:00,0.73527,0.73527,0.73512,0.73517,0
2018/06/29,07:58:00,0.73512,0.73512,0.73502,0.73502,0
2018/06/29,07:59:00,0.73502,0.73507,0.73492,0.73497,0
2018/06/29,08:00:00,0.73502,0.73512,0.73502,0.73512,0
2018/06/29,08:01:00,0.73507,0.73507,0.73482,0.73497,0
2018/06/29,08:02:00,0.73497,0.73507,0.73497,0.73502,0
2018/06/29,08:03:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,08:04:00,0.73502,0.73502,0.73492,0.73502,0
2018/06/29,08:05:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,08:06:00,0.73502,0.73512,0.73502,0.73512,0
2018/06/29,08:07:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,08:08:00,0.73512,0.73512,0.73507,0.73512,0
2018/06/29,08:09:00,0.73512,0.73512,0.73507,0.73507,0
2018/06/29,08:10:00,0.73502,0.73512,0.73502,0.73512,0
2018/06/29,08:11:00,0.73507,0.73512,0.73502,0.73507,0
2018/06/29,08:12:00,0.73507,0.73507,0.73492,0.73492,0
2018/06/29,08:13:00,0.73497,0.73507,0.73497,0.73502,0
2018/06/29,08:14:00,0.73502,0.73502,0.73502,0.73502,0
2018/06/29,08:15:00,0.73502,0.73512,0.73502,0.73512,0
2018/06/29,08:16:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,08:17:00,0.73512,0.73512,0.73507,0.73507,0
2018/06/29,08:18:00,0.73512,0.73512,0.73502,0.73502,0
2018/06/29,08:19:00,0.73502,0.73517,0.73502,0.73507,0
2018/06/29,08:20:00,0.73507,0.73517,0.73507,0.73517,0
2018/06/29,08:21:00,0.73512,0.73522,0.73512,0.73522,0
2018/06/29,08:22:00,0.73522,0.73532,0.73522,0.73532,0
2018/06/29,08:23:00,0.73532,0.73532,0.73532,0.73532,0
2018/06/29,08:24:00,0.73532,0.73542,0.73532,0.73542,0
2018/06/29,08:25:00,0.73542,0.73557,0.73542,0.73552,0
2018/06/29,08:26:00,0.73552,0.73552,0.73542,0.73552,0
2018/06/29,08:27:00,0.73542,0.73552,0.73542,0.73552,0
2018/06/29,08:28:00,0.73542,0.73552,0.73522,0.73532,0
2018/06/29,08:29:00,0.73532,0.73532,0.73527,0.73527,0
2018/06/29,08:30:00,0.73527,0.73527,0.73522,0.73522,0
2018/06/29,08:31:00,0.73512,0.73522,0.73512,0.73512,0
2018/06/29,08:33:00,0.73512,0.73512,0.73512,0.73512,0
2018/06/29,08:34:00,0.73512,0.73522,0.73512,0.73522,0
2018/06/29,08:35:00,0.73517,0.73522,0.73517,0.73522,0
2018/06/29,08:36:00,0.73517,0.73522,0.73517,0.73522,0
2018/06/29,08:37:00,0.73522,0.73522,0.73517,0.73517,0
2018/06/29,08:38:00,0.73522,0.73522,0.73517,0.73522,0
2018/06/29,08:39:00,0.73517,0.73522,0.73517,0.73517,0
2018/06/29,08:40:00,0.73522,0.73522,0.73517,0.73522,0
2018/06/29,08:41:00,0.73517,0.73522,0.73512,0.73517,0
2018/06/29,08:42:00,0.73522,0.73522,0.73517,0.73517,0
2018/06/29,08:43:00,0.73512,0.73517,0.73507,0.73512,0
2018/06/29,08:44:00,0.73507,0.73512,0.73497,0.73502,0
2018/06/29,08:45:00,0.73507,0.73512,0.73507,0.73507,0
2018/06/29,08:46:00,0.73512,0.73512,0.73502,0.73502,0
2018/06/29,08:47:00,0.73497,0.73502,0.73497,0.73497,0
2018/06/29,08:48:00,0.73492,0.73492,0.73492,0.73492,0
2018/06/29,08:51:00,0.73487,0.73492,0.73487,0.73492,0
2018/06/29,08:52:00,0.73487,0.73492,0.73477,0.73482,0
2018/06/29,08:53:00,0.73477,0.73482,0.73472,0.73482,0
2018/06/29,08:54:00,0.73477,0.73482,0.73477,0.73477,0
2018/06/29,08:55:00,0.73477,0.73487,0.73472,0.73487,0
2018/06/29,08:56:00,0.73482,0.73487,0.73482,0.73487,0
2018/06/29,08:57:00,0.73487,0.73487,0.73482,0.73487,0
2018/06/29,08:58:00,0.73487,0.73487,0.73472,0.73472,0
2018/06/29,08:59:00,0.73472,0.73472,0.73462,0.73462,0
2018/06/29,09:00:00,0.73467,0.73482,0.73462,0.73482,0
2018/06/29,09:01:00,0.73482,0.73492,0.73472,0.73482,0
2018/06/29,09:02:00,0.73477,0.73477,0.73472,0.73477,0
2018/06/29,09:03:00,0.73472,0.73497,0.73472,0.73492,0
2018/06/29,09:04:00,0.73492,0.73492,0.73487,0.73492,0
2018/06/29,09:05:00,0.73487,0.73492,0.73472,0.73472,0
2018/06/29,09:06:00,0.73472,0.73482,0.73472,0.73477,0
2018/06/29,09:07:00,0.73477,0.73482,0.73462,0.73472,0
2018/06/29,09:08:00,0.73477,0.73492,0.73472,0.73492,0
2018/06/29,09:09:00,0.73487,0.73492,0.73477,0.73482,0
2018/06/29,09:10:00,0.73487,0.73487,0.73457,0.73457,0
2018/06/29,09:11:00,0.73452,0.73477,0.73452,0.73477,0
2018/06/29,09:12:00,0.73477,0.73492,0.73472,0.73492,0
2018/06/29,09:13:00,0.73487,0.73502,0.73482,0.73497,0
2018/06/29,09:14:00,0.73502,0.73507,0.73492,0.73497,0
2018/06/29,09:15:00,0.73497,0.73502,0.73492,0.73497,0
2018/06/29,09:16:00,0.73492,0.73507,0.73492,0.73502,0
2018/06/29,09:17:00,0.73507,0.73507,0.73502,0.73502,0
2018/06/29,09:18:00,0.73497,0.73507,0.73492,0.73507,0
2018/06/29,09:19:00,0.73507,0.73507,0.73492,0.73497,0
2018/06/29,09:20:00,0.73492,0.73502,0.73492,0.73497,0
2018/06/29,09:21:00,0.73497,0.73497,0.73487,0.73497,0
2018/06/29,09:22:00,0.73497,0.73502,0.73497,0.73502,0
2018/06/29,09:23:00,0.73497,0.73497,0.73487,0.73492,0
2018/06/29,09:24:00,0.73492,0.73497,0.73482,0.73487,0
2018/06/29,09:25:00,0.73487,0.73487,0.73482,0.73487,0
2018/06/29,09:26:00,0.73482,0.73492,0.73482,0.73492,0
2018/06/29,09:27:00,0.73487,0.73492,0.73482,0.73487,0
2018/06/29,09:28:00,0.73487,0.73497,0.73482,0.73487,0
2018/06/29,09:29:00,0.73482,0.73492,0.73482,0.73487,0
2018/06/29,09:30:00,0.73487,0.73487,0.73482,0.73482,0
2018/06/29,09:31:00,0.73477,0.73487,0.73477,0.73487,0
2018/06/29,09:32:00,0.73482,0.73487,0.73482,0.73487,0
2018/06/29,09:33:00,0.73482,0.73487,0.73482,0.73487,0
2018/06/29,09:34:00,0.73482,0.73487,0.73477,0.73487,0
2018/06/29,09:35:00,0.73487,0.73502,0.73487,0.73497,0
2018/06/29,09:36:00,0.73502,0.73507,0.73497,0.73497,0
2018/06/29,09:37:00,0.73497,0.73497,0.73492,0.73497,0
2018/06/29,09:38:00,0.73502,0.73502,0.73497,0.73497,0
2018/06/29,09:39:00,0.73492,0.73492,0.73482,0.73487,0
2018/06/29,09:40:00,0.73482,0.73492,0.73482,0.73492,0
2018/06/29,09:41:00,0.73487,0.73502,0.73482,0.73497,0
2018/06/29,09:42:00,0.73497,0.73497,0.73487,0.73487,0
2018/06/29,09:43:00,0.73482,0.73487,0.73482,0.73487,0
2018/06/29,09:44:00,0.73487,0.73487,0.73482,0.73487,0
2018/06/29,09:45:00,0.73482,0.73487,0.73477,0.73477,0
2018/06/29,09:46:00,0.73477,0.73477,0.73452,0.73462,0
2018/06/29,09:47:00,0.73457,0.73457,0.73432,0.73442,0
2018/06/29,09:48:00,0.73442,0.73442,0.73432,0.73442,0
2018/06/29,09:49:00,0.73437,0.73452,0.73437,0.73447,0
2018/06/29,09:50:00,0.73442,0.73442,0.73422,0.73427,0
2018/06/29,09:51:00,0.73432,0.73447,0.73432,0.73442,0
2018/06/29,09:52:00,0.73442,0.73447,0.73432,0.73442,0
2018/06/29,09:53:00,0.73442,0.73452,0.73427,0.73442,0
2018/06/29,09:54:00,0.73447,0.73447,0.73432,0.73442,0
2018/06/29,09:55:00,0.73437,0.73442,0.73417,0.73442,0
2018/06/29,09:56:00,0.73432,0.73437,0.73412,0.73422,0
2018/06/29,09:57:00,0.73417,0.73432,0.73412,0.73412,0
2018/06/29,09:58:00,0.73412,0.73422,0.73402,0.73412,0
2018/06/29,09:59:00,0.73417,0.73427,0.73412,0.73422,0
2018/06/29,10:00:00,0.73422,0.73422,0.73412,0.73417,0
2018/06/29,10:01:00,0.73417,0.73432,0.73412,0.73432,0
2018/06/29,10:02:00,0.73427,0.73432,0.73422,0.73427,0
2018/06/29,10:03:00,0.73432,0.73432,0.73422,0.73427,0
2018/06/29,10:04:00,0.73422,0.73432,0.73417,0.73432,0
2018/06/29,10:05:00,0.73432,0.73452,0.73432,0.73447,0
2018/06/29,10:06:00,0.73447,0.73452,0.73442,0.73452,0
2018/06/29,10:07:00,0.73447,0.73452,0.73447,0.73452,0
2018/06/29,10:08:00,0.73447,0.73452,0.73442,0.73452,0
2018/06/29,10:09:00,0.73447,0.73447,0.73432,0.73442,0
2018/06/29,10:10:00,0.73437,0.73442,0.73432,0.73437,0
2018/06/29,10:11:00,0.73442,0.73452,0.73442,0.73452,0
2018/06/29,10:12:00,0.73452,0.73452,0.73442,0.73452,0
2018/06/29,10:13:00,0.73452,0.73452,0.73442,0.73447,0
2018/06/29,10:14:00,0.73447,0.73452,0.73437,0.73447,0
2018/06/29,10:15:00,0.73447,0.73452,0.73442,0.73452,0
2018/06/29,10:16:00,0.73447,0.73447,0.73372,0.73372,0
2018/06/29,10:17:00,0.73382,0.73392,0.73372,0.73382,0
2018/06/29,10:18:00,0.73382,0.73387,0.73362,0.73372,0
2018/06/29,10:19:00,0.73372,0.73372,0.73362,0.73372,0
2018/06/29,10:20:00,0.73377,0.73422,0.73377,0.73417,0
2018/06/29,10:21:00,0.73417,0.73462,0.73417,0.73452,0
2018/06/29,10:22:00,0.73447,0.73452,0.73432,0.73432,0
2018/06/29,10:23:00,0.73432,0.73437,0.73412,0.73412,0
2018/06/29,10:24:00,0.73412,0.73417,0.73407,0.73412,0
2018/06/29,10:25:00,0.73412,0.73412,0.73407,0.73412,0
2018/06/29,10:26:00,0.73407,0.73407,0.73382,0.73387,0
2018/06/29,10:27:00,0.73382,0.73407,0.73382,0.73407,0
2018/06/29,10:28:00,0.73407,0.73427,0.73402,0.73422,0
2018/06/29,10:29:00,0.73417,0.73422,0.73417,0.73422,0
2018/06/29,10:30:00,0.73427,0.73432,0.73417,0.73422,0
2018/06/29,10:31:00,0.73422,0.73437,0.73412,0.73422,0
2018/06/29,10:32:00,0.73422,0.73442,0.73412,0.73437,0
2018/06/29,10:33:00,0.73432,0.73452,0.73432,0.73452,0
2018/06/29,10:34:00,0.73462,0.73467,0.73432,0.73447,0
2018/06/29,10:35:00,0.73442,0.73452,0.73437,0.73442,0
2018/06/29,10:36:00,0.73437,0.73442,0.73432,0.73432,0
2018/06/29,10:37:00,0.73427,0.73432,0.73422,0.73432,0
2018/06/29,10:38:00,0.73432,0.73442,0.73422,0.73427,0
2018/06/29,10:39:00,0.73432,0.73432,0.73417,0.73422,0
2018/06/29,10:40:00,0.73422,0.73432,0.73417,0.73427,0
2018/06/29,10:41:00,0.73432,0.73452,0.73432,0.73447,0
2018/06/29,10:42:00,0.73442,0.73452,0.73442,0.73447,0
2018/06/29,10:43:00,0.73442,0.73452,0.73432,0.73452,0
2018/06/29,10:44:00,0.73452,0.73457,0.73447,0.73457,0
2018/06/29,10:45:00,0.73457,0.73462,0.73447,0.73452,0
2018/06/29,10:46:00,0.73452,0.73457,0.73442,0.73442,0
2018/06/29,10:47:00,0.73442,0.73442,0.73432,0.73442,0
2018/06/29,10:48:00,0.73442,0.73442,0.73432,0.73442,0
2018/06/29,10:49:00,0.73442,0.73442,0.73427,0.73427,0
2018/06/29,10:50:00,0.73432,0.73442,0.73422,0.73442,0
2018/06/29,10:51:00,0.73437,0.73457,0.73437,0.73457,0
2018/06/29,10:52:00,0.73457,0.73457,0.73437,0.73452,0
2018/06/29,10:53:00,0.73452,0.73452,0.73442,0.73442,0
2018/06/29,10:54:00,0.73442,0.73457,0.73442,0.73452,0
2018/06/29,10:55:00,0.73457,0.73457,0.73442,0.73442,0
2018/06/29,10:56:00,0.73442,0.73447,0.73437,0.73442,0
2018/06/29,10:57:00,0.73437,0.73437,0.73412,0.73412,0
2018/06/29,10:58:00,0.73412,0.73422,0.73397,0.73422,0
2018/06/29,10:59:00,0.73422,0.73437,0.73422,0.73432,0
2018/06/29,11:00:00,0.73437,0.73442,0.73432,0.73437,0
2018/06/29,11:01:00,0.73437,0.73462,0.73437,0.73452,0
2018/06/29,11:02:00,0.73447,0.73452,0.73447,0.73452,0
2018/06/29,11:03:00,0.73457,0.73462,0.73452,0.73462,0
2018/06/29,11:04:00,0.73462,0.73477,0.73457,0.73457,0
2018/06/29,11:05:00,0.73462,0.73462,0.73417,0.73427,0
2018/06/29,11:06:00,0.73427,0.73447,0.73422,0.73422,0
2018/06/29,11:07:00,0.73422,0.73422,0.73397,0.73402,0
2018/06/29,11:08:00,0.73412,0.73432,0.73412,0.73417,0
2018/06/29,11:09:00,0.73422,0.73422,0.73407,0.73417,0
2018/06/29,11:10:00,0.73422,0.73427,0.73407,0.73407,0
2018/06/29,11:11:00,0.73407,0.73417,0.73407,0.73417,0
2018/06/29,11:12:00,0.73422,0.73427,0.73412,0.73427,0
2018/06/29,11:13:00,0.73427,0.73432,0.73422,0.73427,0
2018/06/29,11:14:00,0.73432,0.73442,0.73427,0.73437,0
2018/06/29,11:15:00,0.73432,0.73437,0.73422,0.73437,0
2018/06/29,11:16:00,0.73442,0.73452,0.73437,0.73447,0
2018/06/29,11:17:00,0.73447,0.73457,0.73447,0.73452,0
2018/06/29,11:18:00,0.73452,0.73452,0.73447,0.73452,0
2018/06/29,11:19:00,0.73452,0.73452,0.73447,0.73447,0
2018/06/29,11:20:00,0.73452,0.73452,0.73447,0.73447,0
2018/06/29,11:21:00,0.73452,0.73452,0.73447,0.73452,0
2018/06/29,11:22:00,0.73452,0.73452,0.73452,0.73452,0
2018/06/29,11:23:00,0.73452,0.73452,0.73452,0.73452,0
2018/06/29,11:24:00,0.73452,0.73457,0.73452,0.73457,0
2018/06/29,11:25:00,0.73457,0.73462,0.73452,0.73462,0
2018/06/29,11:26:00,0.73457,0.73472,0.73457,0.73472,0
2018/06/29,11:27:00,0.73472,0.73482,0.73472,0.73482,0
2018/06/29,11:28:00,0.73482,0.73492,0.73472,0.73472,0
2018/06/29,11:29:00,0.73472,0.73477,0.73462,0.73477,0
2018/06/29,11:30:00,0.73477,0.73477,0.73462,0.73472,0
2018/06/29,11:31:00,0.73472,0.73482,0.73472,0.73477,0
2018/06/29,11:32:00,0.73472,0.73477,0.73467,0.73477,0
2018/06/29,11:33:00,0.73482,0.73487,0.73472,0.73472,0
2018/06/29,11:34:00,0.73467,0.73472,0.73467,0.73472,0
2018/06/29,11:35:00,0.73472,0.73482,0.73472,0.73482,0
2018/06/29,11:36:00,0.73487,0.73547,0.73487,0.73542,0
2018/06/29,11:37:00,0.73537,0.73602,0.73537,0.73602,0
2018/06/29,11:38:00,0.73602,0.73607,0.73577,0.73587,0
2018/06/29,11:39:00,0.73592,0.73652,0.73587,0.73642,0
2018/06/29,11:40:00,0.73642,0.73742,0.73642,0.73737,0
2018/06/29,11:41:00,0.73742,0.73747,0.73657,0.73682,0
2018/06/29,11:42:00,0.73682,0.73712,0.73662,0.73702,0
2018/06/29,11:43:00,0.73697,0.73727,0.73687,0.73702,0
2018/06/29,11:44:00,0.73697,0.73697,0.73657,0.73657,0
2018/06/29,11:45:00,0.73662,0.73727,0.73662,0.73722,0
2018/06/29,11:46:00,0.73722,0.73782,0.73707,0.73777,0
2018/06/29,11:47:00,0.73772,0.73782,0.73747,0.73757,0
2018/06/29,11:48:00,0.73757,0.73777,0.73737,0.73767,0
2018/06/29,11:49:00,0.73767,0.73782,0.73767,0.73782,0
2018/06/29,11:50:00,0.73782,0.73787,0.73762,0.73782,0
2018/06/29,11:51:00,0.73782,0.73797,0.73777,0.73782,0
2018/06/29,11:52:00,0.73777,0.73782,0.73757,0.73777,0
2018/06/29,11:53:00,0.73772,0.73802,0.73767,0.73777,0
2018/06/29,11:54:00,0.73782,0.73787,0.73767,0.73767,0
2018/06/29,11:55:00,0.73767,0.73777,0.73762,0.73767,0
2018/06/29,11:56:00,0.73767,0.73767,0.73752,0.73767,0
2018/06/29,11:57:00,0.73767,0.73777,0.73767,0.73777,0
2018/06/29,11:58:00,0.73782,0.73817,0.73772,0.73812,0
2018/06/29,11:59:00,0.73817,0.73822,0.73807,0.73812,0
2018/06/29,12:00:00,0.73812,0.73832,0.73802,0.73827,0
2018/06/29,12:01:00,0.73827,0.73857,0.73822,0.73842,0
2018/06/29,12:02:00,0.73847,0.73862,0.73817,0.73847,0
2018/06/29,12:03:00,0.73842,0.73847,0.73822,0.73827,0
2018/06/29,12:04:00,0.73827,0.73827,0.73802,0.73802,0
2018/06/29,12:05:00,0.73802,0.73822,0.73792,0.73817,0
2018/06/29,12:06:00,0.73817,0.73827,0.73792,0.73797,0
2018/06/29,12:07:00,0.73792,0.73802,0.73772,0.73772,0
2018/06/29,12:08:00,0.73777,0.73782,0.73752,0.73767,0
2018/06/29,12:09:00,0.73767,0.73767,0.73742,0.73767,0
2018/06/29,12:10:00,0.73767,0.73767,0.73742,0.73767,0
2018/06/29,12:11:00,0.73762,0.73777,0.73752,0.73767,0
2018/06/29,12:12:00,0.73762,0.73767,0.73737,0.73737,0
2018/06/29,12:13:00,0.73742,0.73747,0.73732,0.73737,0
2018/06/29,12:14:00,0.73737,0.73747,0.73737,0.73742,0
2018/06/29,12:15:00,0.73742,0.73757,0.73737,0.73742,0
2018/06/29,12:16:00,0.73747,0.73772,0.73732,0.73747,0
2018/06/29,12:17:00,0.73747,0.73762,0.73742,0.73757,0
2018/06/29,12:18:00,0.73757,0.73782,0.73752,0.73777,0
2018/06/29,12:19:00,0.73777,0.73792,0.73767,0.73772,0
2018/06/29,12:20:00,0.73772,0.73782,0.73757,0.73762,0
2018/06/29,12:21:00,0.73757,0.73772,0.73757,0.73762,0
2018/06/29,12:22:00,0.73762,0.73762,0.73747,0.73747,0
2018/06/29,12:23:00,0.73742,0.73762,0.73742,0.73757,0
2018/06/29,12:24:00,0.73757,0.73757,0.73742,0.73747,0
2018/06/29,12:25:00,0.73747,0.73767,0.73747,0.73762,0
2018/06/29,12:26:00,0.73762,0.73782,0.73757,0.73777,0
2018/06/29,12:27:00,0.73777,0.73782,0.73767,0.73772,0
2018/06/29,12:28:00,0.73772,0.73782,0.73767,0.73782,0
2018/06/29,12:29:00,0.73782,0.73782,0.73767,0.73777,0
2018/06/29,12:30:00,0.73777,0.73777,0.73767,0.73772,0
2018/06/29,12:31:00,0.73767,0.73772,0.73757,0.73762,0
2018/06/29,12:32:00,0.73767,0.73772,0.73752,0.73752,0
2018/06/29,12:33:00,0.73757,0.73767,0.73747,0.73762,0
2018/06/29,12:34:00,0.73762,0.73767,0.73752,0.73752,0
2018/06/29,12:35:00,0.73757,0.73757,0.73717,0.73732,0
2018/06/29,12:36:00,0.73727,0.73762,0.73727,0.73752,0
2018/06/29,12:37:00,0.73757,0.73762,0.73752,0.73752,0
2018/06/29,12:38:00,0.73757,0.73757,0.73747,0.73757,0
2018/06/29,12:39:00,0.73752,0.73757,0.73747,0.73757,0
2018/06/29,12:40:00,0.73757,0.73757,0.73742,0.73752,0
2018/06/29,12:41:00,0.73757,0.73757,0.73742,0.73742,0
2018/06/29,12:42:00,0.73742,0.73752,0.73737,0.73752,0
2018/06/29,12:43:00,0.73747,0.73747,0.73737,0.73737,0
2018/06/29,12:44:00,0.73742,0.73742,0.73722,0.73722,0
2018/06/29,12:45:00,0.73727,0.73732,0.73717,0.73732,0
2018/06/29,12:46:00,0.73737,0.73742,0.73727,0.73737,0
2018/06/29,12:47:00,0.73742,0.73742,0.73742,0.73742,0
2018/06/29,12:48:00,0.73747,0.73762,0.73747,0.73762,0
2018/06/29,12:49:00,0.73762,0.73762,0.73757,0.73762,0
2018/06/29,12:50:00,0.73762,0.73772,0.73752,0.73757,0
2018/06/29,12:51:00,0.73757,0.73772,0.73757,0.73772,0
2018/06/29,12:52:00,0.73772,0.73802,0.73772,0.73787,0
2018/06/29,12:53:00,0.73792,0.73792,0.73782,0.73787,0
2018/06/29,12:54:00,0.73787,0.73792,0.73782,0.73782,0
2018/06/29,12:55:00,0.73787,0.73792,0.73782,0.73792,0
2018/06/29,12:56:00,0.73787,0.73792,0.73782,0.73792,0
2018/06/29,12:57:00,0.73787,0.73812,0.73787,0.73807,0
2018/06/29,12:58:00,0.73802,0.73812,0.73802,0.73807,0
2018/06/29,12:59:00,0.73807,0.73807,0.73797,0.73802,0
2018/06/29,13:00:00,0.73807,0.73827,0.73807,0.73822,0
2018/06/29,13:01:00,0.73822,0.73827,0.73812,0.73822,0
2018/06/29,13:02:00,0.73822,0.73842,0.73812,0.73837,0
2018/06/29,13:03:00,0.73842,0.73842,0.73827,0.73837,0
2018/06/29,13:04:00,0.73832,0.73842,0.73832,0.73832,0
2018/06/29,13:05:00,0.73832,0.73857,0.73832,0.73842,0
2018/06/29,13:06:00,0.73847,0.73852,0.73842,0.73852,0
2018/06/29,13:07:00,0.73847,0.73847,0.73832,0.73842,0
2018/06/29,13:08:00,0.73842,0.73852,0.73842,0.73847,0
2018/06/29,13:09:00,0.73852,0.73872,0.73852,0.73867,0
2018/06/29,13:10:00,0.73862,0.73862,0.73852,0.73857,0
2018/06/29,13:11:00,0.73852,0.73852,0.73847,0.73847,0
2018/06/29,13:13:00,0.73852,0.73887,0.73852,0.73887,0
2018/06/29,13:14:00,0.73892,0.73892,0.73867,0.73887,0
2018/06/29,13:15:00,0.73887,0.73892,0.73877,0.73887,0
2018/06/29,13:16:00,0.73887,0.73887,0.73872,0.73872,0
2018/06/29,13:17:00,0.73877,0.73877,0.73862,0.73867,0
2018/06/29,13:18:00,0.73862,0.73867,0.73862,0.73867,0
2018/06/29,13:19:00,0.73867,0.73867,0.73867,0.73867,0
2018/06/29,13:20:00,0.73867,0.73877,0.73862,0.73877,0
2018/06/29,13:21:00,0.73872,0.73872,0.73862,0.73872,0
2018/06/29,13:22:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/29,13:23:00,0.73887,0.73927,0.73887,0.73917,0
2018/06/29,13:24:00,0.73912,0.73922,0.73902,0.73902,0
2018/06/29,13:25:00,0.73902,0.73907,0.73892,0.73907,0
2018/06/29,13:26:00,0.73912,0.73912,0.73882,0.73887,0
2018/06/29,13:27:00,0.73882,0.73902,0.73882,0.73902,0
2018/06/29,13:28:00,0.73897,0.73902,0.73887,0.73897,0
2018/06/29,13:29:00,0.73892,0.73902,0.73887,0.73897,0
2018/06/29,13:30:00,0.73892,0.73902,0.73882,0.73897,0
2018/06/29,13:31:00,0.73892,0.73897,0.73882,0.73887,0
2018/06/29,13:32:00,0.73887,0.73892,0.73872,0.73882,0
2018/06/29,13:33:00,0.73877,0.73892,0.73867,0.73887,0
2018/06/29,13:34:00,0.73892,0.73902,0.73887,0.73892,0
2018/06/29,13:35:00,0.73892,0.73892,0.73882,0.73882,0
2018/06/29,13:36:00,0.73882,0.73902,0.73882,0.73897,0
2018/06/29,13:37:00,0.73897,0.73902,0.73892,0.73892,0
2018/06/29,13:38:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,13:39:00,0.73892,0.73922,0.73892,0.73917,0
2018/06/29,13:40:00,0.73912,0.73912,0.73897,0.73902,0
2018/06/29,13:41:00,0.73902,0.73902,0.73892,0.73902,0
2018/06/29,13:42:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,13:43:00,0.73902,0.73907,0.73902,0.73902,0
2018/06/29,13:44:00,0.73897,0.73907,0.73892,0.73892,0
2018/06/29,13:45:00,0.73897,0.73907,0.73887,0.73892,0
2018/06/29,13:46:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/29,13:47:00,0.73887,0.73892,0.73877,0.73892,0
2018/06/29,13:48:00,0.73887,0.73892,0.73882,0.73887,0
2018/06/29,13:49:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/29,13:50:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/29,13:51:00,0.73897,0.73902,0.73882,0.73887,0
2018/06/29,13:52:00,0.73887,0.73887,0.73867,0.73877,0
2018/06/29,13:53:00,0.73882,0.73892,0.73872,0.73882,0
2018/06/29,13:54:00,0.73882,0.73892,0.73882,0.73882,0
2018/06/29,13:55:00,0.73882,0.73887,0.73877,0.73887,0
2018/06/29,13:56:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/29,13:57:00,0.73892,0.73892,0.73872,0.73877,0
2018/06/29,13:58:00,0.73882,0.73882,0.73867,0.73872,0
2018/06/29,13:59:00,0.73867,0.73867,0.73857,0.73857,0
2018/06/29,14:00:00,0.73862,0.73882,0.73862,0.73877,0
2018/06/29,14:01:00,0.73877,0.73912,0.73872,0.73912,0
2018/06/29,14:02:00,0.73912,0.73912,0.73897,0.73897,0
2018/06/29,14:03:00,0.73892,0.73912,0.73892,0.73902,0
2018/06/29,14:04:00,0.73897,0.73912,0.73897,0.73907,0
2018/06/29,14:05:00,0.73907,0.73907,0.73892,0.73902,0
2018/06/29,14:06:00,0.73902,0.73902,0.73902,0.73902,0
2018/06/29,14:07:00,0.73897,0.73902,0.73887,0.73892,0
2018/06/29,14:08:00,0.73887,0.73892,0.73872,0.73872,0
2018/06/29,14:09:00,0.73872,0.73877,0.73847,0.73852,0
2018/06/29,14:10:00,0.73852,0.73872,0.73852,0.73857,0
2018/06/29,14:11:00,0.73862,0.73867,0.73857,0.73867,0
2018/06/29,14:12:00,0.73862,0.73862,0.73852,0.73857,0
2018/06/29,14:13:00,0.73862,0.73877,0.73862,0.73877,0
2018/06/29,14:14:00,0.73877,0.73902,0.73867,0.73897,0
2018/06/29,14:15:00,0.73897,0.73902,0.73897,0.73902,0
2018/06/29,14:16:00,0.73897,0.73897,0.73882,0.73887,0
2018/06/29,14:17:00,0.73887,0.73897,0.73882,0.73887,0
2018/06/29,14:18:00,0.73877,0.73877,0.73872,0.73872,0
2018/06/29,14:19:00,0.73872,0.73872,0.73862,0.73872,0
2018/06/29,14:20:00,0.73872,0.73872,0.73867,0.73867,0
2018/06/29,14:21:00,0.73872,0.73877,0.73872,0.73877,0
2018/06/29,14:22:00,0.73882,0.73882,0.73877,0.73882,0
2018/06/29,14:23:00,0.73882,0.73882,0.73872,0.73877,0
2018/06/29,14:24:00,0.73877,0.73882,0.73872,0.73872,0
2018/06/29,14:25:00,0.73872,0.73882,0.73872,0.73877,0
2018/06/29,14:26:00,0.73877,0.73902,0.73877,0.73902,0
2018/06/29,14:27:00,0.73907,0.73917,0.73907,0.73912,0
2018/06/29,14:28:00,0.73912,0.73922,0.73902,0.73917,0
2018/06/29,14:29:00,0.73922,0.73922,0.73902,0.73907,0
2018/06/29,14:30:00,0.73902,0.73912,0.73902,0.73907,0
2018/06/29,14:31:00,0.73902,0.73912,0.73892,0.73912,0
2018/06/29,14:32:00,0.73907,0.73907,0.73897,0.73897,0
2018/06/29,14:33:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,14:34:00,0.73897,0.73897,0.73882,0.73882,0
2018/06/29,14:35:00,0.73882,0.73907,0.73882,0.73907,0
2018/06/29,14:36:00,0.73907,0.73912,0.73892,0.73892,0
2018/06/29,14:37:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,14:38:00,0.73897,0.73902,0.73882,0.73887,0
2018/06/29,14:39:00,0.73882,0.73892,0.73882,0.73892,0
2018/06/29,14:40:00,0.73892,0.73897,0.73877,0.73897,0
2018/06/29,14:41:00,0.73892,0.73912,0.73892,0.73912,0
2018/06/29,14:42:00,0.73912,0.73922,0.73912,0.73917,0
2018/06/29,14:43:00,0.73917,0.73917,0.73907,0.73907,0
2018/06/29,14:44:00,0.73902,0.73907,0.73897,0.73897,0
2018/06/29,14:45:00,0.73897,0.73907,0.73897,0.73907,0
2018/06/29,14:46:00,0.73907,0.73912,0.73897,0.73897,0
2018/06/29,14:47:00,0.73897,0.73897,0.73892,0.73897,0
2018/06/29,14:48:00,0.73897,0.73907,0.73892,0.73907,0
2018/06/29,14:49:00,0.73902,0.73917,0.73902,0.73912,0
2018/06/29,14:50:00,0.73907,0.73932,0.73907,0.73932,0
2018/06/29,14:51:00,0.73927,0.73962,0.73927,0.73942,0
2018/06/29,14:52:00,0.73947,0.73947,0.73937,0.73942,0
2018/06/29,14:53:00,0.73937,0.73952,0.73932,0.73947,0
2018/06/29,14:54:00,0.73947,0.73947,0.73917,0.73922,0
2018/06/29,14:55:00,0.73917,0.73927,0.73917,0.73917,0
2018/06/29,14:56:00,0.73922,0.73922,0.73907,0.73922,0
2018/06/29,14:57:00,0.73922,0.73927,0.73917,0.73927,0
2018/06/29,14:58:00,0.73927,0.73957,0.73927,0.73952,0
2018/06/29,14:59:00,0.73947,0.73952,0.73932,0.73932,0
2018/06/29,15:00:00,0.73932,0.73937,0.73917,0.73917,0
2018/06/29,15:01:00,0.73917,0.73922,0.73897,0.73922,0
2018/06/29,15:02:00,0.73917,0.73917,0.73887,0.73892,0
2018/06/29,15:03:00,0.73892,0.73902,0.73892,0.73897,0
2018/06/29,15:04:00,0.73897,0.73902,0.73872,0.73877,0
2018/06/29,15:05:00,0.73877,0.73887,0.73867,0.73887,0
2018/06/29,15:06:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/29,15:07:00,0.73887,0.73912,0.73887,0.73907,0
2018/06/29,15:08:00,0.73907,0.73912,0.73887,0.73892,0
2018/06/29,15:09:00,0.73887,0.73892,0.73887,0.73892,0
2018/06/29,15:10:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/29,15:11:00,0.73892,0.73892,0.73877,0.73877,0
2018/06/29,15:12:00,0.73877,0.73892,0.73877,0.73887,0
2018/06/29,15:13:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/29,15:14:00,0.73887,0.73902,0.73882,0.73897,0
2018/06/29,15:15:00,0.73897,0.73912,0.73897,0.73907,0
2018/06/29,15:16:00,0.73902,0.73902,0.73882,0.73882,0
2018/06/29,15:17:00,0.73887,0.73892,0.73882,0.73882,0
2018/06/29,15:18:00,0.73882,0.73912,0.73882,0.73897,0
2018/06/29,15:19:00,0.73892,0.73902,0.73887,0.73892,0
2018/06/29,15:20:00,0.73892,0.73892,0.73882,0.73892,0
2018/06/29,15:21:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/29,15:22:00,0.73887,0.73887,0.73877,0.73882,0
2018/06/29,15:23:00,0.73887,0.73892,0.73872,0.73877,0
2018/06/29,15:24:00,0.73872,0.73882,0.73872,0.73882,0
2018/06/29,15:25:00,0.73882,0.73892,0.73882,0.73887,0
2018/06/29,15:26:00,0.73887,0.73887,0.73877,0.73882,0
2018/06/29,15:27:00,0.73877,0.73887,0.73877,0.73882,0
2018/06/29,15:28:00,0.73887,0.73887,0.73867,0.73867,0
2018/06/29,15:29:00,0.73867,0.73872,0.73862,0.73872,0
2018/06/29,15:30:00,0.73872,0.73882,0.73867,0.73882,0
2018/06/29,15:31:00,0.73877,0.73892,0.73872,0.73872,0
2018/06/29,15:32:00,0.73877,0.73902,0.73877,0.73892,0
2018/06/29,15:33:00,0.73892,0.73902,0.73887,0.73887,0
2018/06/29,15:34:00,0.73892,0.73892,0.73887,0.73892,0
2018/06/29,15:35:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/29,15:36:00,0.73882,0.73882,0.73857,0.73857,0
2018/06/29,15:37:00,0.73857,0.73872,0.73857,0.73872,0
2018/06/29,15:38:00,0.73872,0.73877,0.73847,0.73852,0
2018/06/29,15:39:00,0.73852,0.73882,0.73852,0.73877,0
2018/06/29,15:40:00,0.73877,0.73877,0.73862,0.73867,0
2018/06/29,15:41:00,0.73872,0.73892,0.73872,0.73887,0
2018/06/29,15:42:00,0.73887,0.73902,0.73882,0.73897,0
2018/06/29,15:43:00,0.73902,0.73902,0.73872,0.73872,0
2018/06/29,15:44:00,0.73872,0.73877,0.73872,0.73872,0
2018/06/29,15:45:00,0.73872,0.73882,0.73867,0.73882,0
2018/06/29,15:46:00,0.73887,0.73912,0.73887,0.73912,0
2018/06/29,15:47:00,0.73922,0.73942,0.73917,0.73932,0
2018/06/29,15:48:00,0.73927,0.73937,0.73902,0.73907,0
2018/06/29,15:49:00,0.73912,0.73912,0.73897,0.73902,0
2018/06/29,15:50:00,0.73902,0.73912,0.73902,0.73912,0
2018/06/29,15:51:00,0.73917,0.73937,0.73917,0.73932,0
2018/06/29,15:52:00,0.73932,0.73932,0.73902,0.73917,0
2018/06/29,15:53:00,0.73917,0.73917,0.73902,0.73902,0
2018/06/29,15:54:00,0.73902,0.73922,0.73902,0.73922,0
2018/06/29,15:55:00,0.73917,0.73922,0.73902,0.73917,0
2018/06/29,15:56:00,0.73922,0.73942,0.73922,0.73932,0
2018/06/29,15:57:00,0.73937,0.73942,0.73917,0.73917,0
2018/06/29,15:58:00,0.73922,0.73922,0.73912,0.73917,0
2018/06/29,15:59:00,0.73912,0.73912,0.73902,0.73902,0
2018/06/29,16:00:00,0.73897,0.73897,0.73892,0.73897,0
2018/06/29,16:01:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/29,16:02:00,0.73892,0.73902,0.73882,0.73887,0
2018/06/29,16:03:00,0.73892,0.73922,0.73887,0.73912,0
2018/06/29,16:04:00,0.73917,0.73942,0.73917,0.73937,0
2018/06/29,16:05:00,0.73932,0.73937,0.73927,0.73932,0
2018/06/29,16:06:00,0.73937,0.73937,0.73902,0.73902,0
2018/06/29,16:07:00,0.73897,0.73902,0.73882,0.73887,0
2018/06/29,16:08:00,0.73882,0.73882,0.73862,0.73882,0
2018/06/29,16:09:00,0.73882,0.73902,0.73882,0.73892,0
2018/06/29,16:10:00,0.73887,0.73887,0.73852,0.73852,0
2018/06/29,16:11:00,0.73857,0.73872,0.73852,0.73872,0
2018/06/29,16:12:00,0.73867,0.73887,0.73867,0.73882,0
2018/06/29,16:13:00,0.73882,0.73892,0.73877,0.73877,0
2018/06/29,16:14:00,0.73882,0.73887,0.73872,0.73887,0
2018/06/29,16:15:00,0.73877,0.73882,0.73862,0.73867,0
2018/06/29,16:16:00,0.73872,0.73882,0.73867,0.73867,0
2018/06/29,16:17:00,0.73867,0.73877,0.73857,0.73872,0
2018/06/29,16:18:00,0.73872,0.73882,0.73867,0.73882,0
2018/06/29,16:19:00,0.73877,0.73882,0.73862,0.73877,0
2018/06/29,16:20:00,0.73877,0.73877,0.73867,0.73867,0
2018/06/29,16:21:00,0.73872,0.73877,0.73837,0.73847,0
2018/06/29,16:22:00,0.73852,0.73872,0.73852,0.73857,0
2018/06/29,16:23:00,0.73857,0.73867,0.73852,0.73852,0
2018/06/29,16:24:00,0.73847,0.73867,0.73842,0.73862,0
2018/06/29,16:25:00,0.73862,0.73887,0.73862,0.73877,0
2018/06/29,16:26:00,0.73872,0.73877,0.73857,0.73867,0
2018/06/29,16:27:00,0.73872,0.73902,0.73872,0.73902,0
2018/06/29,16:28:00,0.73902,0.73912,0.73892,0.73897,0
2018/06/29,16:29:00,0.73897,0.73897,0.73882,0.73882,0
2018/06/29,16:30:00,0.73887,0.73887,0.73882,0.73882,0
2018/06/29,16:31:00,0.73882,0.73897,0.73877,0.73897,0
2018/06/29,16:32:00,0.73902,0.73917,0.73892,0.73917,0
2018/06/29,16:33:00,0.73912,0.73917,0.73902,0.73912,0
2018/06/29,16:34:00,0.73907,0.73907,0.73897,0.73902,0
2018/06/29,16:35:00,0.73902,0.73907,0.73882,0.73907,0
2018/06/29,16:36:00,0.73912,0.73912,0.73882,0.73897,0
2018/06/29,16:37:00,0.73892,0.73897,0.73882,0.73887,0
2018/06/29,16:38:00,0.73892,0.73902,0.73892,0.73897,0
2018/06/29,16:39:00,0.73892,0.73912,0.73892,0.73907,0
2018/06/29,16:40:00,0.73907,0.73907,0.73887,0.73887,0
2018/06/29,16:41:00,0.73887,0.73892,0.73877,0.73877,0
2018/06/29,16:42:00,0.73872,0.73897,0.73872,0.73897,0
2018/06/29,16:43:00,0.73897,0.73917,0.73897,0.73912,0
2018/06/29,16:44:00,0.73907,0.73922,0.73902,0.73917,0
2018/06/29,16:45:00,0.73912,0.73922,0.73907,0.73912,0
2018/06/29,16:46:00,0.73907,0.73927,0.73907,0.73922,0
2018/06/29,16:47:00,0.73922,0.73932,0.73922,0.73927,0
2018/06/29,16:48:00,0.73932,0.73937,0.73917,0.73917,0
2018/06/29,16:49:00,0.73917,0.73917,0.73897,0.73897,0
2018/06/29,16:50:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,16:51:00,0.73892,0.73897,0.73892,0.73897,0
2018/06/29,16:52:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,16:53:00,0.73892,0.73897,0.73892,0.73892,0
2018/06/29,16:54:00,0.73897,0.73897,0.73897,0.73897,0
2018/06/29,16:55:00,0.73902,0.73907,0.73902,0.73907,0
2018/06/29,16:56:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/29,16:57:00,0.73917,0.73922,0.73912,0.73917,0
2018/06/29,16:58:00,0.73922,0.73932,0.73917,0.73932,0
2018/06/29,16:59:00,0.73927,0.73927,0.73892,0.73892,0
2018/06/29,17:00:00,0.73897,0.73897,0.73857,0.73857,0
2018/06/29,17:01:00,0.73857,0.73872,0.73852,0.73867,0
2018/06/29,17:02:00,0.73872,0.73892,0.73872,0.73882,0
2018/06/29,17:03:00,0.73882,0.73882,0.73862,0.73867,0
2018/06/29,17:04:00,0.73872,0.73897,0.73867,0.73897,0
2018/06/29,17:05:00,0.73897,0.73902,0.73887,0.73902,0
2018/06/29,17:06:00,0.73902,0.73902,0.73882,0.73882,0
2018/06/29,17:07:00,0.73882,0.73907,0.73877,0.73902,0
2018/06/29,17:08:00,0.73902,0.73902,0.73882,0.73887,0
2018/06/29,17:09:00,0.73882,0.73887,0.73877,0.73877,0
2018/06/29,17:10:00,0.73882,0.73907,0.73882,0.73897,0
2018/06/29,17:11:00,0.73892,0.73902,0.73882,0.73902,0
2018/06/29,17:12:00,0.73907,0.73917,0.73897,0.73897,0
2018/06/29,17:13:00,0.73892,0.73897,0.73887,0.73887,0
2018/06/29,17:14:00,0.73887,0.73897,0.73882,0.73887,0
2018/06/29,17:15:00,0.73887,0.73897,0.73882,0.73892,0
2018/06/29,17:16:00,0.73892,0.73892,0.73857,0.73857,0
2018/06/29,17:17:00,0.73862,0.73882,0.73862,0.73872,0
2018/06/29,17:18:00,0.73867,0.73882,0.73852,0.73852,0
2018/06/29,17:19:00,0.73857,0.73857,0.73847,0.73852,0
2018/06/29,17:20:00,0.73852,0.73882,0.73852,0.73877,0
2018/06/29,17:21:00,0.73877,0.73897,0.73877,0.73882,0
2018/06/29,17:22:00,0.73887,0.73892,0.73872,0.73872,0
2018/06/29,17:23:00,0.73867,0.73882,0.73867,0.73882,0
2018/06/29,17:24:00,0.73877,0.73882,0.73867,0.73872,0
2018/06/29,17:25:00,0.73867,0.73882,0.73857,0.73867,0
2018/06/29,17:26:00,0.73872,0.73892,0.73867,0.73887,0
2018/06/29,17:27:00,0.73892,0.73892,0.73877,0.73877,0
2018/06/29,17:28:00,0.73877,0.73877,0.73872,0.73872,0
2018/06/29,17:29:00,0.73872,0.73877,0.73872,0.73877,0
2018/06/29,17:30:00,0.73877,0.73882,0.73867,0.73877,0
2018/06/29,17:31:00,0.73872,0.73892,0.73872,0.73887,0
2018/06/29,17:32:00,0.73887,0.73902,0.73877,0.73902,0
2018/06/29,17:33:00,0.73907,0.73922,0.73897,0.73922,0
2018/06/29,17:34:00,0.73922,0.73927,0.73917,0.73917,0
2018/06/29,17:35:00,0.73917,0.73922,0.73907,0.73912,0
2018/06/29,17:36:00,0.73912,0.73952,0.73912,0.73947,0
2018/06/29,17:37:00,0.73942,0.73952,0.73942,0.73952,0
2018/06/29,17:38:00,0.73947,0.73982,0.73947,0.73967,0
2018/06/29,17:39:00,0.73972,0.74002,0.73972,0.74002,0
2018/06/29,17:40:00,0.74002,0.74012,0.73992,0.74002,0
2018/06/29,17:41:00,0.73997,0.74012,0.73992,0.74007,0
2018/06/29,17:42:00,0.74002,0.74012,0.73997,0.74007,0
2018/06/29,17:43:00,0.74007,0.74012,0.73997,0.74007,0
2018/06/29,17:44:00,0.74012,0.74012,0.73992,0.73992,0
2018/06/29,17:45:00,0.73992,0.74002,0.73982,0.73982,0
2018/06/29,17:46:00,0.73982,0.73987,0.73977,0.73977,0
2018/06/29,17:47:00,0.73982,0.73982,0.73967,0.73967,0
2018/06/29,17:48:00,0.73967,0.73967,0.73942,0.73967,0
2018/06/29,17:49:00,0.73967,0.73967,0.73947,0.73947,0
2018/06/29,17:50:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/29,17:51:00,0.73952,0.73977,0.73952,0.73972,0
2018/06/29,17:52:00,0.73972,0.73977,0.73962,0.73967,0
2018/06/29,17:53:00,0.73967,0.73967,0.73932,0.73947,0
2018/06/29,17:54:00,0.73947,0.73947,0.73932,0.73937,0
2018/06/29,17:55:00,0.73937,0.73952,0.73927,0.73947,0
2018/06/29,17:56:00,0.73947,0.73962,0.73937,0.73957,0
2018/06/29,17:57:00,0.73952,0.73952,0.73937,0.73937,0
2018/06/29,17:58:00,0.73942,0.73952,0.73937,0.73942,0
2018/06/29,17:59:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/29,18:00:00,0.73937,0.73937,0.73922,0.73927,0
2018/06/29,18:01:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/29,18:02:00,0.73922,0.73937,0.73917,0.73937,0
2018/06/29,18:03:00,0.73937,0.73967,0.73937,0.73947,0
2018/06/29,18:04:00,0.73942,0.73942,0.73932,0.73942,0
2018/06/29,18:05:00,0.73942,0.73957,0.73937,0.73942,0
2018/06/29,18:06:00,0.73942,0.73952,0.73932,0.73947,0
2018/06/29,18:07:00,0.73942,0.73962,0.73942,0.73952,0
2018/06/29,18:08:00,0.73952,0.73952,0.73922,0.73942,0
2018/06/29,18:09:00,0.73947,0.73967,0.73947,0.73952,0
2018/06/29,18:10:00,0.73952,0.73952,0.73932,0.73937,0
2018/06/29,18:11:00,0.73937,0.73952,0.73922,0.73947,0
2018/06/29,18:12:00,0.73947,0.73962,0.73942,0.73947,0
2018/06/29,18:13:00,0.73957,0.73957,0.73932,0.73942,0
2018/06/29,18:14:00,0.73937,0.73952,0.73932,0.73952,0
2018/06/29,18:15:00,0.73952,0.73952,0.73942,0.73952,0
2018/06/29,18:16:00,0.73957,0.73962,0.73932,0.73932,0
2018/06/29,18:17:00,0.73932,0.73942,0.73922,0.73922,0
2018/06/29,18:18:00,0.73922,0.73932,0.73917,0.73917,0
2018/06/29,18:19:00,0.73917,0.73922,0.73902,0.73902,0
2018/06/29,18:20:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/29,18:21:00,0.73912,0.73912,0.73887,0.73892,0
2018/06/29,18:22:00,0.73892,0.73902,0.73892,0.73892,0
2018/06/29,18:23:00,0.73897,0.73897,0.73882,0.73892,0
2018/06/29,18:24:00,0.73887,0.73897,0.73882,0.73887,0
2018/06/29,18:25:00,0.73877,0.73882,0.73877,0.73882,0
2018/06/29,18:26:00,0.73882,0.73892,0.73882,0.73892,0
2018/06/29,18:27:00,0.73892,0.73897,0.73887,0.73897,0
2018/06/29,18:28:00,0.73897,0.73897,0.73882,0.73897,0
2018/06/29,18:29:00,0.73897,0.73902,0.73882,0.73887,0
2018/06/29,18:30:00,0.73882,0.73897,0.73877,0.73877,0
2018/06/29,18:31:00,0.73882,0.73892,0.73877,0.73882,0
2018/06/29,18:32:00,0.73882,0.73887,0.73862,0.73862,0
2018/06/29,18:33:00,0.73862,0.73877,0.73862,0.73877,0
2018/06/29,18:34:00,0.73877,0.73897,0.73877,0.73877,0
2018/06/29,18:35:00,0.73882,0.73892,0.73877,0.73887,0
2018/06/29,18:36:00,0.73882,0.73897,0.73882,0.73887,0
2018/06/29,18:37:00,0.73887,0.73887,0.73872,0.73872,0
2018/06/29,18:38:00,0.73877,0.73882,0.73872,0.73872,0
2018/06/29,18:39:00,0.73872,0.73877,0.73867,0.73877,0
2018/06/29,18:40:00,0.73882,0.73892,0.73872,0.73877,0
2018/06/29,18:41:00,0.73877,0.73892,0.73872,0.73877,0
2018/06/29,18:42:00,0.73872,0.73882,0.73867,0.73867,0
2018/06/29,18:43:00,0.73862,0.73867,0.73857,0.73867,0
2018/06/29,18:44:00,0.73862,0.73882,0.73857,0.73872,0
2018/06/29,18:45:00,0.73872,0.73882,0.73867,0.73867,0
2018/06/29,18:46:00,0.73867,0.73867,0.73857,0.73862,0
2018/06/29,18:47:00,0.73862,0.73877,0.73852,0.73872,0
2018/06/29,18:48:00,0.73872,0.73887,0.73872,0.73882,0
2018/06/29,18:49:00,0.73882,0.73897,0.73882,0.73892,0
2018/06/29,18:50:00,0.73887,0.73892,0.73882,0.73892,0
2018/06/29,18:51:00,0.73892,0.73892,0.73877,0.73892,0
2018/06/29,18:52:00,0.73892,0.73892,0.73887,0.73887,0
2018/06/29,18:53:00,0.73882,0.73887,0.73872,0.73877,0
2018/06/29,18:54:00,0.73872,0.73882,0.73872,0.73877,0
2018/06/29,18:55:00,0.73882,0.73882,0.73877,0.73877,0
2018/06/29,18:56:00,0.73872,0.73882,0.73867,0.73882,0
2018/06/29,18:57:00,0.73882,0.73882,0.73872,0.73882,0
2018/06/29,18:58:00,0.73882,0.73892,0.73882,0.73882,0
2018/06/29,18:59:00,0.73892,0.73902,0.73892,0.73897,0
2018/06/29,19:00:00,0.73902,0.73902,0.73872,0.73872,0
2018/06/29,19:01:00,0.73872,0.73877,0.73852,0.73862,0
2018/06/29,19:02:00,0.73867,0.73877,0.73867,0.73877,0
2018/06/29,19:03:00,0.73877,0.73877,0.73857,0.73872,0
2018/06/29,19:04:00,0.73877,0.73877,0.73847,0.73862,0
2018/06/29,19:05:00,0.73862,0.73867,0.73847,0.73862,0
2018/06/29,19:06:00,0.73862,0.73872,0.73857,0.73867,0
2018/06/29,19:07:00,0.73862,0.73882,0.73862,0.73877,0
2018/06/29,19:08:00,0.73877,0.73882,0.73867,0.73882,0
2018/06/29,19:09:00,0.73887,0.73897,0.73872,0.73877,0
2018/06/29,19:10:00,0.73872,0.73882,0.73872,0.73877,0
2018/06/29,19:11:00,0.73877,0.73892,0.73872,0.73892,0
2018/06/29,19:12:00,0.73892,0.73902,0.73892,0.73892,0
2018/06/29,19:13:00,0.73887,0.73887,0.73872,0.73872,0
2018/06/29,19:14:00,0.73877,0.73877,0.73857,0.73862,0
2018/06/29,19:15:00,0.73857,0.73872,0.73857,0.73872,0
2018/06/29,19:16:00,0.73872,0.73877,0.73857,0.73862,0
2018/06/29,19:17:00,0.73862,0.73882,0.73862,0.73877,0
2018/06/29,19:18:00,0.73882,0.73887,0.73872,0.73872,0
2018/06/29,19:19:00,0.73872,0.73877,0.73867,0.73872,0
2018/06/29,19:20:00,0.73872,0.73872,0.73862,0.73862,0
2018/06/29,19:21:00,0.73867,0.73882,0.73867,0.73882,0
2018/06/29,19:22:00,0.73882,0.73897,0.73882,0.73887,0
2018/06/29,19:23:00,0.73882,0.73897,0.73882,0.73887,0
2018/06/29,19:24:00,0.73892,0.73892,0.73882,0.73887,0
2018/06/29,19:25:00,0.73882,0.73882,0.73862,0.73867,0
2018/06/29,19:26:00,0.73862,0.73867,0.73862,0.73862,0
2018/06/29,19:27:00,0.73867,0.73867,0.73832,0.73837,0
2018/06/29,19:28:00,0.73832,0.73837,0.73817,0.73827,0
2018/06/29,19:29:00,0.73832,0.73832,0.73782,0.73797,0
2018/06/29,19:30:00,0.73802,0.73807,0.73762,0.73762,0
2018/06/29,19:31:00,0.73762,0.73777,0.73757,0.73767,0
2018/06/29,19:32:00,0.73767,0.73777,0.73757,0.73762,0
2018/06/29,19:33:00,0.73767,0.73777,0.73752,0.73757,0
2018/06/29,19:34:00,0.73757,0.73762,0.73747,0.73757,0
2018/06/29,19:35:00,0.73762,0.73762,0.73747,0.73757,0
2018/06/29,19:36:00,0.73757,0.73757,0.73737,0.73742,0
2018/06/29,19:37:00,0.73747,0.73747,0.73732,0.73747,0
2018/06/29,19:38:00,0.73747,0.73757,0.73747,0.73747,0
2018/06/29,19:39:00,0.73752,0.73772,0.73752,0.73767,0
2018/06/29,19:40:00,0.73767,0.73792,0.73767,0.73782,0
2018/06/29,19:41:00,0.73777,0.73782,0.73767,0.73767,0
2018/06/29,19:42:00,0.73772,0.73782,0.73767,0.73782,0
2018/06/29,19:43:00,0.73782,0.73787,0.73772,0.73777,0
2018/06/29,19:44:00,0.73782,0.73782,0.73757,0.73757,0
2018/06/29,19:45:00,0.73757,0.73762,0.73747,0.73757,0
2018/06/29,19:46:00,0.73757,0.73762,0.73742,0.73762,0
2018/06/29,19:47:00,0.73757,0.73767,0.73752,0.73762,0
2018/06/29,19:48:00,0.73762,0.73767,0.73752,0.73757,0
2018/06/29,19:49:00,0.73762,0.73762,0.73752,0.73752,0
2018/06/29,19:50:00,0.73752,0.73757,0.73742,0.73752,0
2018/06/29,19:51:00,0.73752,0.73752,0.73737,0.73737,0
2018/06/29,19:52:00,0.73732,0.73742,0.73732,0.73732,0
2018/06/29,19:53:00,0.73737,0.73757,0.73737,0.73747,0
2018/06/29,19:54:00,0.73747,0.73747,0.73732,0.73732,0
2018/06/29,19:55:00,0.73732,0.73752,0.73732,0.73742,0
2018/06/29,19:56:00,0.73742,0.73742,0.73722,0.73727,0
2018/06/29,19:57:00,0.73722,0.73727,0.73717,0.73722,0
2018/06/29,19:58:00,0.73717,0.73727,0.73717,0.73722,0
2018/06/29,19:59:00,0.73727,0.73727,0.73717,0.73722,0
2018/06/29,20:00:00,0.73727,0.73732,0.73717,0.73722,0
2018/06/29,20:01:00,0.73717,0.73722,0.73702,0.73702,0
2018/06/29,20:02:00,0.73707,0.73712,0.73702,0.73702,0
2018/06/29,20:03:00,0.73707,0.73737,0.73707,0.73732,0
2018/06/29,20:04:00,0.73737,0.73762,0.73737,0.73757,0
2018/06/29,20:05:00,0.73767,0.73772,0.73762,0.73772,0
2018/06/29,20:06:00,0.73767,0.73782,0.73762,0.73777,0
2018/06/29,20:07:00,0.73772,0.73772,0.73752,0.73767,0
2018/06/29,20:08:00,0.73767,0.73772,0.73757,0.73757,0
2018/06/29,20:09:00,0.73752,0.73767,0.73752,0.73767,0
2018/06/29,20:10:00,0.73772,0.73777,0.73762,0.73762,0
2018/06/29,20:11:00,0.73762,0.73767,0.73762,0.73767,0
2018/06/29,20:12:00,0.73762,0.73767,0.73757,0.73762,0
2018/06/29,20:13:00,0.73767,0.73767,0.73757,0.73762,0
2018/06/29,20:14:00,0.73762,0.73777,0.73762,0.73772,0
2018/06/29,20:15:00,0.73777,0.73787,0.73767,0.73782,0
2018/06/29,20:16:00,0.73782,0.73782,0.73772,0.73772,0
2018/06/29,20:17:00,0.73767,0.73782,0.73767,0.73772,0
2018/06/29,20:18:00,0.73772,0.73792,0.73772,0.73787,0
2018/06/29,20:19:00,0.73792,0.73792,0.73777,0.73792,0
2018/06/29,20:20:00,0.73797,0.73797,0.73777,0.73787,0
2018/06/29,20:21:00,0.73792,0.73792,0.73777,0.73787,0
2018/06/29,20:22:00,0.73782,0.73792,0.73777,0.73787,0
2018/06/29,20:23:00,0.73782,0.73787,0.73772,0.73777,0
2018/06/29,20:24:00,0.73782,0.73787,0.73772,0.73787,0
2018/06/29,20:25:00,0.73787,0.73797,0.73782,0.73797,0
2018/06/29,20:26:00,0.73802,0.73812,0.73797,0.73802,0
2018/06/29,20:27:00,0.73807,0.73807,0.73802,0.73802,0
2018/06/29,20:28:00,0.73797,0.73802,0.73792,0.73802,0
2018/06/29,20:29:00,0.73797,0.73807,0.73792,0.73807,0
2018/06/29,20:30:00,0.73812,0.73812,0.73802,0.73802,0
2018/06/29,20:31:00,0.73802,0.73802,0.73797,0.73797,0
2018/06/29,20:32:00,0.73792,0.73802,0.73792,0.73792,0
2018/06/29,20:33:00,0.73792,0.73812,0.73792,0.73812,0
2018/06/29,20:34:00,0.73807,0.73812,0.73807,0.73812,0
2018/06/29,20:35:00,0.73812,0.73812,0.73812,0.73812,0
2018/06/29,20:36:00,0.73812,0.73832,0.73812,0.73827,0
2018/06/29,20:37:00,0.73832,0.73832,0.73822,0.73832,0
2018/06/29,20:38:00,0.73832,0.73832,0.73827,0.73827,0
2018/06/29,20:39:00,0.73832,0.73832,0.73827,0.73827,0
2018/06/29,20:40:00,0.73832,0.73832,0.73817,0.73822,0
2018/06/29,20:41:00,0.73822,0.73822,0.73817,0.73822,0
2018/06/29,20:42:00,0.73822,0.73822,0.73822,0.73822,0
2018/06/29,20:43:00,0.73822,0.73827,0.73822,0.73822,0
2018/06/29,20:44:00,0.73827,0.73832,0.73822,0.73827,0
2018/06/29,20:45:00,0.73832,0.73842,0.73832,0.73842,0
2018/06/29,20:46:00,0.73842,0.73852,0.73827,0.73847,0
2018/06/29,20:47:00,0.73847,0.73862,0.73842,0.73852,0
2018/06/29,20:48:00,0.73852,0.73857,0.73852,0.73857,0
2018/06/29,20:49:00,0.73852,0.73857,0.73847,0.73847,0
2018/06/29,20:50:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/29,20:51:00,0.73847,0.73857,0.73847,0.73847,0
2018/06/29,20:52:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/29,20:53:00,0.73837,0.73842,0.73832,0.73842,0
2018/06/29,20:54:00,0.73837,0.73847,0.73832,0.73847,0
2018/06/29,20:55:00,0.73842,0.73847,0.73842,0.73842,0
2018/06/29,20:56:00,0.73842,0.73847,0.73837,0.73847,0
2018/06/29,20:57:00,0.73847,0.73857,0.73847,0.73857,0
2018/06/29,20:58:00,0.73857,0.73872,0.73852,0.73852,0
2018/06/29,20:59:00,0.73857,0.73857,0.73842,0.73847,0
2018/06/29,21:00:00,0.73842,0.73847,0.73832,0.73832,0
2018/06/29,21:01:00,0.73827,0.73832,0.73827,0.73827,0
2018/06/29,21:02:00,0.73832,0.73842,0.73827,0.73832,0
2018/06/29,21:03:00,0.73832,0.73842,0.73827,0.73837,0
2018/06/29,21:04:00,0.73837,0.73842,0.73832,0.73837,0
2018/06/29,21:05:00,0.73832,0.73842,0.73827,0.73827,0
2018/06/29,21:06:00,0.73822,0.73837,0.73822,0.73837,0
2018/06/29,21:07:00,0.73842,0.73842,0.73817,0.73817,0
2018/06/29,21:08:00,0.73817,0.73822,0.73817,0.73822,0
2018/06/29,21:09:00,0.73827,0.73827,0.73822,0.73822,0
2018/06/29,21:10:00,0.73827,0.73827,0.73827,0.73827,0
2018/06/29,21:11:00,0.73822,0.73837,0.73817,0.73827,0
2018/06/29,21:12:00,0.73822,0.73857,0.73822,0.73852,0
2018/06/29,21:13:00,0.73857,0.73862,0.73847,0.73847,0
2018/06/29,21:14:00,0.73847,0.73862,0.73842,0.73852,0
2018/06/29,21:15:00,0.73857,0.73862,0.73852,0.73852,0
2018/06/29,21:16:00,0.73852,0.73862,0.73852,0.73852,0
2018/06/29,21:17:00,0.73852,0.73852,0.73827,0.73827,0
2018/06/29,21:18:00,0.73832,0.73837,0.73822,0.73827,0
2018/06/29,21:19:00,0.73822,0.73822,0.73807,0.73822,0
2018/06/29,21:20:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/29,21:21:00,0.73827,0.73827,0.73807,0.73807,0
2018/06/29,21:22:00,0.73812,0.73817,0.73807,0.73807,0
2018/06/29,21:23:00,0.73807,0.73812,0.73807,0.73807,0
2018/06/29,21:24:00,0.73807,0.73817,0.73807,0.73807,0
2018/06/29,21:25:00,0.73807,0.73812,0.73802,0.73802,0
2018/06/29,21:26:00,0.73797,0.73802,0.73792,0.73802,0
2018/06/29,21:27:00,0.73807,0.73807,0.73797,0.73807,0
2018/06/29,21:28:00,0.73802,0.73807,0.73797,0.73797,0
2018/06/29,21:29:00,0.73792,0.73797,0.73792,0.73792,0
2018/06/29,21:30:00,0.73797,0.73880,0.73797,0.73812,0
2018/06/29,21:31:00,0.73847,0.73872,0.73827,0.73827,0
2018/06/29,21:32:00,0.73827,0.73842,0.73812,0.73817,0
2018/06/29,21:33:00,0.73812,0.73812,0.73787,0.73792,0
2018/06/29,21:34:00,0.73792,0.73812,0.73787,0.73807,0
2018/06/29,21:35:00,0.73807,0.73807,0.73787,0.73797,0
2018/06/29,21:36:00,0.73802,0.73802,0.73777,0.73782,0
2018/06/29,21:37:00,0.73777,0.73792,0.73772,0.73787,0
2018/06/29,21:38:00,0.73792,0.73797,0.73787,0.73797,0
2018/06/29,21:39:00,0.73802,0.73812,0.73797,0.73797,0
2018/06/29,21:40:00,0.73802,0.73822,0.73802,0.73822,0
2018/06/29,21:41:00,0.73822,0.73837,0.73812,0.73837,0
2018/06/29,21:42:00,0.73837,0.73852,0.73827,0.73847,0
2018/06/29,21:43:00,0.73847,0.73862,0.73842,0.73847,0
2018/06/29,21:44:00,0.73847,0.73852,0.73837,0.73847,0
2018/06/29,21:45:00,0.73842,0.73842,0.73837,0.73837,0
2018/06/29,21:46:00,0.73837,0.73837,0.73822,0.73837,0
2018/06/29,21:47:00,0.73832,0.73837,0.73817,0.73817,0
2018/06/29,21:48:00,0.73822,0.73827,0.73817,0.73827,0
2018/06/29,21:49:00,0.73832,0.73842,0.73832,0.73832,0
2018/06/29,21:50:00,0.73827,0.73832,0.73817,0.73832,0
2018/06/29,21:51:00,0.73832,0.73832,0.73817,0.73827,0
2018/06/29,21:52:00,0.73832,0.73842,0.73827,0.73842,0
2018/06/29,21:53:00,0.73837,0.73852,0.73837,0.73847,0
2018/06/29,21:54:00,0.73847,0.73862,0.73847,0.73857,0
2018/06/29,21:55:00,0.73852,0.73852,0.73842,0.73842,0
2018/06/29,21:56:00,0.73842,0.73847,0.73837,0.73847,0
2018/06/29,21:57:00,0.73842,0.73857,0.73837,0.73852,0
2018/06/29,21:58:00,0.73847,0.73852,0.73832,0.73837,0
2018/06/29,21:59:00,0.73837,0.73842,0.73802,0.73827,0
2018/06/29,22:00:00,0.73832,0.73842,0.73817,0.73832,0
2018/06/29,22:01:00,0.73827,0.73852,0.73827,0.73847,0
2018/06/29,22:02:00,0.73852,0.73872,0.73852,0.73867,0
2018/06/29,22:03:00,0.73872,0.73877,0.73867,0.73872,0
2018/06/29,22:04:00,0.73867,0.73872,0.73857,0.73867,0
2018/06/29,22:05:00,0.73862,0.73877,0.73857,0.73872,0
2018/06/29,22:06:00,0.73872,0.73872,0.73837,0.73837,0
2018/06/29,22:07:00,0.73837,0.73872,0.73837,0.73852,0
2018/06/29,22:08:00,0.73852,0.73867,0.73852,0.73867,0
2018/06/29,22:09:00,0.73872,0.73877,0.73872,0.73877,0
2018/06/29,22:10:00,0.73882,0.73892,0.73877,0.73887,0
2018/06/29,22:11:00,0.73887,0.73887,0.73872,0.73872,0
2018/06/29,22:12:00,0.73872,0.73872,0.73852,0.73857,0
2018/06/29,22:13:00,0.73857,0.73867,0.73852,0.73857,0
2018/06/29,22:14:00,0.73862,0.73872,0.73857,0.73862,0
2018/06/29,22:15:00,0.73862,0.73887,0.73857,0.73882,0
2018/06/29,22:16:00,0.73877,0.73887,0.73877,0.73887,0
2018/06/29,22:17:00,0.73887,0.73902,0.73882,0.73902,0
2018/06/29,22:18:00,0.73897,0.73902,0.73892,0.73897,0
2018/06/29,22:19:00,0.73897,0.73897,0.73892,0.73892,0
2018/06/29,22:20:00,0.73897,0.73912,0.73897,0.73912,0
2018/06/29,22:21:00,0.73907,0.73912,0.73902,0.73912,0
2018/06/29,22:22:00,0.73907,0.73922,0.73907,0.73917,0
2018/06/29,22:23:00,0.73917,0.73922,0.73917,0.73917,0
2018/06/29,22:24:00,0.73912,0.73912,0.73902,0.73907,0
2018/06/29,22:25:00,0.73902,0.73902,0.73887,0.73892,0
2018/06/29,22:26:00,0.73887,0.73902,0.73882,0.73897,0
2018/06/29,22:27:00,0.73902,0.73912,0.73897,0.73907,0
2018/06/29,22:28:00,0.73902,0.73907,0.73882,0.73882,0
2018/06/29,22:29:00,0.73882,0.73892,0.73882,0.73887,0
2018/06/29,22:30:00,0.73892,0.73897,0.73887,0.73892,0
2018/06/29,22:31:00,0.73897,0.73912,0.73887,0.73912,0
2018/06/29,22:32:00,0.73912,0.73922,0.73912,0.73922,0
2018/06/29,22:33:00,0.73917,0.73927,0.73902,0.73902,0
2018/06/29,22:34:00,0.73907,0.73907,0.73877,0.73882,0
2018/06/29,22:35:00,0.73882,0.73882,0.73862,0.73867,0
2018/06/29,22:36:00,0.73862,0.73877,0.73842,0.73857,0
2018/06/29,22:37:00,0.73852,0.73852,0.73842,0.73847,0
2018/06/29,22:38:00,0.73847,0.73877,0.73847,0.73872,0
2018/06/29,22:39:00,0.73872,0.73877,0.73857,0.73872,0
2018/06/29,22:40:00,0.73867,0.73882,0.73867,0.73877,0
2018/06/29,22:41:00,0.73887,0.73897,0.73882,0.73897,0
2018/06/29,22:42:00,0.73892,0.73897,0.73877,0.73877,0
2018/06/29,22:43:00,0.73877,0.73897,0.73877,0.73897,0
2018/06/29,22:44:00,0.73892,0.73892,0.73882,0.73882,0
2018/06/29,22:45:00,0.73882,0.73887,0.73877,0.73882,0
2018/06/29,22:46:00,0.73877,0.73882,0.73867,0.73882,0
2018/06/29,22:47:00,0.73887,0.73892,0.73877,0.73877,0
2018/06/29,22:48:00,0.73877,0.73887,0.73867,0.73867,0
2018/06/29,22:49:00,0.73872,0.73887,0.73867,0.73882,0
2018/06/29,22:50:00,0.73882,0.73897,0.73877,0.73887,0
2018/06/29,22:51:00,0.73892,0.73907,0.73882,0.73902,0
2018/06/29,22:52:00,0.73897,0.73902,0.73872,0.73882,0
2018/06/29,22:53:00,0.73877,0.73887,0.73877,0.73887,0
2018/06/29,22:54:00,0.73882,0.73887,0.73872,0.73872,0
2018/06/29,22:55:00,0.73877,0.73887,0.73867,0.73887,0
2018/06/29,22:56:00,0.73882,0.73892,0.73877,0.73882,0
2018/06/29,22:57:00,0.73882,0.73882,0.73857,0.73862,0
2018/06/29,22:58:00,0.73862,0.73867,0.73857,0.73867,0
2018/06/29,22:59:00,0.73862,0.73882,0.73857,0.73872,0
2018/06/29,23:00:00,0.73872,0.73892,0.73872,0.73877,0
2018/06/29,23:01:00,0.73872,0.73877,0.73862,0.73867,0
2018/06/29,23:02:00,0.73872,0.73877,0.73862,0.73867,0
2018/06/29,23:03:00,0.73867,0.73867,0.73842,0.73842,0
2018/06/29,23:04:00,0.73837,0.73852,0.73832,0.73852,0
2018/06/29,23:05:00,0.73852,0.73862,0.73852,0.73852,0
2018/06/29,23:06:00,0.73847,0.73847,0.73832,0.73832,0
2018/06/29,23:07:00,0.73832,0.73842,0.73822,0.73822,0
2018/06/29,23:08:00,0.73827,0.73832,0.73812,0.73822,0
2018/06/29,23:09:00,0.73822,0.73827,0.73817,0.73822,0
2018/06/29,23:10:00,0.73827,0.73842,0.73827,0.73837,0
2018/06/29,23:11:00,0.73837,0.73847,0.73827,0.73832,0
2018/06/29,23:12:00,0.73837,0.73842,0.73832,0.73832,0
2018/06/29,23:13:00,0.73827,0.73842,0.73827,0.73832,0
2018/06/29,23:14:00,0.73832,0.73837,0.73817,0.73822,0
2018/06/29,23:15:00,0.73817,0.73837,0.73817,0.73832,0
2018/06/29,23:16:00,0.73832,0.73857,0.73832,0.73857,0
2018/06/29,23:17:00,0.73857,0.73867,0.73857,0.73867,0
2018/06/29,23:18:00,0.73862,0.73872,0.73857,0.73867,0
2018/06/29,23:19:00,0.73872,0.73872,0.73852,0.73862,0
2018/06/29,23:20:00,0.73862,0.73867,0.73862,0.73867,0
2018/06/29,23:21:00,0.73872,0.73872,0.73852,0.73852,0
2018/06/29,23:22:00,0.73852,0.73867,0.73852,0.73857,0
2018/06/29,23:23:00,0.73852,0.73857,0.73852,0.73857,0
2018/06/29,23:24:00,0.73852,0.73867,0.73852,0.73867,0
2018/06/29,23:25:00,0.73867,0.73882,0.73867,0.73877,0
2018/06/29,23:26:00,0.73882,0.73907,0.73882,0.73907,0
2018/06/29,23:27:00,0.73902,0.73912,0.73897,0.73907,0
2018/06/29,23:28:00,0.73907,0.73917,0.73892,0.73892,0
2018/06/29,23:29:00,0.73897,0.73897,0.73872,0.73872,0
2018/06/29,23:30:00,0.73872,0.73887,0.73872,0.73887,0
2018/06/29,23:31:00,0.73882,0.73917,0.73882,0.73917,0
2018/06/29,23:32:00,0.73917,0.73922,0.73907,0.73907,0
2018/06/29,23:33:00,0.73912,0.73937,0.73912,0.73927,0
2018/06/29,23:34:00,0.73927,0.73937,0.73917,0.73937,0
2018/06/29,23:35:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/29,23:36:00,0.73927,0.73937,0.73922,0.73922,0
2018/06/29,23:37:00,0.73922,0.73937,0.73922,0.73922,0
2018/06/29,23:38:00,0.73922,0.73927,0.73917,0.73922,0
2018/06/29,23:39:00,0.73927,0.73927,0.73907,0.73922,0
2018/06/29,23:40:00,0.73927,0.73942,0.73927,0.73937,0
2018/06/29,23:41:00,0.73937,0.73942,0.73927,0.73932,0
2018/06/29,23:42:00,0.73932,0.73952,0.73932,0.73952,0
2018/06/29,23:43:00,0.73947,0.73947,0.73927,0.73937,0
2018/06/29,23:44:00,0.73937,0.73952,0.73927,0.73942,0
2018/06/29,23:45:00,0.73942,0.73962,0.73942,0.73957,0
2018/06/29,23:46:00,0.73952,0.73957,0.73952,0.73952,0
2018/06/29,23:47:00,0.73947,0.73952,0.73912,0.73912,0
2018/06/29,23:48:00,0.73912,0.73917,0.73892,0.73892,0
2018/06/29,23:49:00,0.73892,0.73897,0.73882,0.73892,0
2018/06/29,23:50:00,0.73892,0.73922,0.73892,0.73917,0
2018/06/29,23:51:00,0.73922,0.73922,0.73892,0.73892,0
2018/06/29,23:52:00,0.73897,0.73902,0.73897,0.73897,0
2018/06/29,23:53:00,0.73897,0.73922,0.73892,0.73917,0
2018/06/29,23:54:00,0.73917,0.73937,0.73912,0.73917,0
2018/06/29,23:55:00,0.73912,0.73912,0.73897,0.73897,0
2018/06/29,23:56:00,0.73892,0.73917,0.73892,0.73902,0
2018/06/29,23:57:00,0.73902,0.73912,0.73887,0.73912,0
2018/06/29,23:58:00,0.73912,0.73932,0.73892,0.73892,0
2018/06/29,23:59:00,0.73892,0.73892,0.73867,0.73887,0
2018/06/30,00:00:00,0.73887,0.73887,0.73867,0.73867,0
2018/06/30,00:01:00,0.73867,0.73912,0.73867,0.73912,0
2018/06/30,00:02:00,0.73907,0.73917,0.73892,0.73897,0
2018/06/30,00:03:00,0.73902,0.73912,0.73892,0.73907,0
2018/06/30,00:04:00,0.73902,0.73907,0.73892,0.73907,0
2018/06/30,00:05:00,0.73907,0.73917,0.73902,0.73907,0
2018/06/30,00:06:00,0.73902,0.73907,0.73892,0.73897,0
2018/06/30,00:07:00,0.73897,0.73907,0.73892,0.73907,0
2018/06/30,00:08:00,0.73907,0.73927,0.73907,0.73927,0
2018/06/30,00:09:00,0.73922,0.73942,0.73922,0.73932,0
2018/06/30,00:10:00,0.73927,0.73942,0.73927,0.73927,0
2018/06/30,00:11:00,0.73927,0.73932,0.73912,0.73912,0
2018/06/30,00:12:00,0.73912,0.73917,0.73887,0.73892,0
2018/06/30,00:13:00,0.73897,0.73912,0.73892,0.73912,0
2018/06/30,00:14:00,0.73917,0.73917,0.73902,0.73902,0
2018/06/30,00:15:00,0.73902,0.73912,0.73897,0.73907,0
2018/06/30,00:16:00,0.73907,0.73927,0.73907,0.73922,0
2018/06/30,00:17:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/30,00:18:00,0.73927,0.73947,0.73927,0.73947,0
2018/06/30,00:19:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/30,00:20:00,0.73947,0.73962,0.73937,0.73952,0
2018/06/30,00:21:00,0.73952,0.73962,0.73947,0.73957,0
2018/06/30,00:22:00,0.73957,0.73967,0.73952,0.73967,0
2018/06/30,00:23:00,0.73972,0.73972,0.73967,0.73967,0
2018/06/30,00:24:00,0.73962,0.73972,0.73952,0.73972,0
2018/06/30,00:25:00,0.73972,0.73977,0.73962,0.73972,0
2018/06/30,00:26:00,0.73967,0.73967,0.73957,0.73957,0
2018/06/30,00:27:00,0.73957,0.73962,0.73952,0.73962,0
2018/06/30,00:28:00,0.73967,0.73987,0.73967,0.73982,0
2018/06/30,00:29:00,0.73982,0.73982,0.73967,0.73972,0
2018/06/30,00:30:00,0.73977,0.73987,0.73972,0.73972,0
2018/06/30,00:31:00,0.73967,0.73972,0.73962,0.73972,0
2018/06/30,00:32:00,0.73972,0.73977,0.73962,0.73972,0
2018/06/30,00:33:00,0.73977,0.73987,0.73977,0.73977,0
2018/06/30,00:34:00,0.73982,0.73987,0.73977,0.73977,0
2018/06/30,00:35:00,0.73977,0.73982,0.73977,0.73977,0
2018/06/30,00:36:00,0.73972,0.73977,0.73972,0.73972,0
2018/06/30,00:37:00,0.73972,0.73987,0.73967,0.73982,0
2018/06/30,00:38:00,0.73982,0.73987,0.73982,0.73982,0
2018/06/30,00:39:00,0.73987,0.74002,0.73987,0.73997,0
2018/06/30,00:40:00,0.73997,0.73997,0.73987,0.73987,0
2018/06/30,00:41:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/30,00:42:00,0.73992,0.73997,0.73987,0.73997,0
2018/06/30,00:43:00,0.73992,0.74007,0.73987,0.74002,0
2018/06/30,00:44:00,0.73997,0.74017,0.73997,0.74017,0
2018/06/30,00:45:00,0.74012,0.74017,0.74007,0.74012,0
2018/06/30,00:46:00,0.74012,0.74012,0.74002,0.74007,0
2018/06/30,00:47:00,0.74007,0.74007,0.74002,0.74007,0
2018/06/30,00:48:00,0.74007,0.74017,0.74007,0.74007,0
2018/06/30,00:49:00,0.74007,0.74022,0.74007,0.74007,0
2018/06/30,00:50:00,0.74007,0.74022,0.74007,0.74022,0
2018/06/30,00:51:00,0.74017,0.74027,0.74007,0.74017,0
2018/06/30,00:52:00,0.74017,0.74022,0.74002,0.74012,0
2018/06/30,00:53:00,0.74007,0.74012,0.73997,0.74002,0
2018/06/30,00:54:00,0.74002,0.74002,0.73997,0.73997,0
2018/06/30,00:55:00,0.73997,0.74022,0.73997,0.74017,0
2018/06/30,00:56:00,0.74012,0.74017,0.74002,0.74007,0
2018/06/30,00:57:00,0.74002,0.74002,0.73982,0.73982,0
2018/06/30,00:58:00,0.73982,0.73987,0.73977,0.73987,0
2018/06/30,00:59:00,0.73987,0.74002,0.73982,0.73997,0
2018/06/30,01:00:00,0.73992,0.74002,0.73987,0.73997,0
2018/06/30,01:01:00,0.73992,0.74002,0.73992,0.73997,0
2018/06/30,01:02:00,0.74002,0.74002,0.73997,0.73997,0
2018/06/30,01:03:00,0.74007,0.74012,0.74002,0.74007,0
2018/06/30,01:04:00,0.74012,0.74027,0.74012,0.74022,0
2018/06/30,01:05:00,0.74017,0.74022,0.74017,0.74017,0
2018/06/30,01:06:00,0.74012,0.74027,0.74002,0.74027,0
2018/06/30,01:07:00,0.74027,0.74027,0.74017,0.74017,0
2018/06/30,01:08:00,0.74022,0.74022,0.74007,0.74012,0
2018/06/30,01:09:00,0.74007,0.74007,0.73987,0.73987,0
2018/06/30,01:10:00,0.73987,0.73987,0.73972,0.73977,0
2018/06/30,01:11:00,0.73977,0.73987,0.73967,0.73967,0
2018/06/30,01:12:00,0.73967,0.73982,0.73962,0.73977,0
2018/06/30,01:13:00,0.73982,0.73982,0.73972,0.73972,0
2018/06/30,01:14:00,0.73967,0.73987,0.73967,0.73987,0
2018/06/30,01:15:00,0.73982,0.73987,0.73977,0.73982,0
2018/06/30,01:16:00,0.73982,0.73982,0.73977,0.73982,0
2018/06/30,01:17:00,0.73977,0.73977,0.73957,0.73962,0
2018/06/30,01:18:00,0.73962,0.73962,0.73957,0.73962,0
2018/06/30,01:19:00,0.73972,0.73972,0.73957,0.73957,0
2018/06/30,01:20:00,0.73957,0.73972,0.73957,0.73957,0
2018/06/30,01:21:00,0.73962,0.73962,0.73957,0.73962,0
2018/06/30,01:22:00,0.73967,0.73972,0.73962,0.73962,0
2018/06/30,01:23:00,0.73967,0.73967,0.73962,0.73962,0
2018/06/30,01:24:00,0.73962,0.73977,0.73962,0.73972,0
2018/06/30,01:25:00,0.73972,0.73972,0.73967,0.73972,0
2018/06/30,01:26:00,0.73977,0.73977,0.73962,0.73962,0
2018/06/30,01:27:00,0.73957,0.73962,0.73957,0.73957,0
2018/06/30,01:28:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/30,01:29:00,0.73957,0.73957,0.73952,0.73952,0
2018/06/30,01:30:00,0.73957,0.73957,0.73942,0.73942,0
2018/06/30,01:31:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/30,01:32:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/30,01:33:00,0.73937,0.73937,0.73922,0.73932,0
2018/06/30,01:34:00,0.73927,0.73937,0.73927,0.73927,0
2018/06/30,01:35:00,0.73922,0.73927,0.73917,0.73922,0
2018/06/30,01:36:00,0.73927,0.73947,0.73922,0.73947,0
2018/06/30,01:37:00,0.73947,0.73947,0.73932,0.73932,0
2018/06/30,01:38:00,0.73937,0.73937,0.73932,0.73932,0
2018/06/30,01:39:00,0.73937,0.73942,0.73932,0.73942,0
2018/06/30,01:40:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/30,01:41:00,0.73947,0.73952,0.73932,0.73947,0
2018/06/30,01:42:00,0.73942,0.73947,0.73932,0.73942,0
2018/06/30,01:43:00,0.73942,0.73947,0.73937,0.73947,0
2018/06/30,01:44:00,0.73947,0.73957,0.73947,0.73957,0
2018/06/30,01:45:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/30,01:46:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/30,01:47:00,0.73957,0.73967,0.73957,0.73962,0
2018/06/30,01:48:00,0.73957,0.73972,0.73957,0.73972,0
2018/06/30,01:49:00,0.73967,0.73982,0.73967,0.73982,0
2018/06/30,01:50:00,0.73987,0.73987,0.73982,0.73982,0
2018/06/30,01:51:00,0.73987,0.74007,0.73987,0.74002,0
2018/06/30,01:52:00,0.74002,0.74007,0.73997,0.74007,0
2018/06/30,01:53:00,0.74002,0.74007,0.73987,0.73987,0
2018/06/30,01:54:00,0.73987,0.73987,0.73982,0.73982,0
2018/06/30,01:55:00,0.73977,0.73982,0.73972,0.73977,0
2018/06/30,01:56:00,0.73972,0.73977,0.73957,0.73962,0
2018/06/30,01:57:00,0.73962,0.73962,0.73952,0.73952,0
2018/06/30,01:58:00,0.73952,0.73952,0.73947,0.73947,0
2018/06/30,01:59:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/30,02:00:00,0.73952,0.73972,0.73942,0.73947,0
2018/06/30,02:01:00,0.73942,0.73962,0.73942,0.73952,0
2018/06/30,02:02:00,0.73952,0.73952,0.73932,0.73947,0
2018/06/30,02:03:00,0.73947,0.73957,0.73947,0.73957,0
2018/06/30,02:04:00,0.73957,0.73977,0.73957,0.73977,0
2018/06/30,02:05:00,0.73967,0.73977,0.73967,0.73972,0
2018/06/30,02:06:00,0.73977,0.73977,0.73967,0.73967,0
2018/06/30,02:07:00,0.73972,0.73977,0.73967,0.73972,0
2018/06/30,02:08:00,0.73977,0.73977,0.73967,0.73972,0
2018/06/30,02:09:00,0.73977,0.73977,0.73962,0.73967,0
2018/06/30,02:10:00,0.73962,0.73962,0.73952,0.73952,0
2018/06/30,02:11:00,0.73952,0.73957,0.73952,0.73952,0
2018/06/30,02:12:00,0.73957,0.73962,0.73947,0.73947,0
2018/06/30,02:13:00,0.73942,0.73952,0.73937,0.73937,0
2018/06/30,02:14:00,0.73942,0.73947,0.73937,0.73942,0
2018/06/30,02:15:00,0.73947,0.73947,0.73937,0.73937,0
2018/06/30,02:16:00,0.73937,0.73947,0.73932,0.73942,0
2018/06/30,02:17:00,0.73942,0.73952,0.73937,0.73942,0
2018/06/30,02:18:00,0.73937,0.73952,0.73937,0.73942,0
2018/06/30,02:19:00,0.73937,0.73942,0.73932,0.73937,0
2018/06/30,02:20:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/30,02:21:00,0.73947,0.73952,0.73937,0.73942,0
2018/06/30,02:22:00,0.73937,0.73937,0.73927,0.73932,0
2018/06/30,02:23:00,0.73932,0.73937,0.73927,0.73927,0
2018/06/30,02:24:00,0.73932,0.73937,0.73922,0.73922,0
2018/06/30,02:25:00,0.73927,0.73932,0.73917,0.73917,0
2018/06/30,02:26:00,0.73917,0.73927,0.73917,0.73927,0
2018/06/30,02:27:00,0.73922,0.73922,0.73912,0.73922,0
2018/06/30,02:28:00,0.73922,0.73937,0.73922,0.73937,0
2018/06/30,02:29:00,0.73932,0.73932,0.73922,0.73932,0
2018/06/30,02:30:00,0.73937,0.73947,0.73937,0.73937,0
2018/06/30,02:31:00,0.73932,0.73942,0.73922,0.73937,0
2018/06/30,02:32:00,0.73942,0.73952,0.73932,0.73947,0
2018/06/30,02:33:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/30,02:34:00,0.73937,0.73947,0.73932,0.73937,0
2018/06/30,02:35:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/30,02:36:00,0.73952,0.73952,0.73942,0.73947,0
2018/06/30,02:37:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/30,02:38:00,0.73947,0.73947,0.73937,0.73942,0
2018/06/30,02:39:00,0.73937,0.73942,0.73937,0.73937,0
2018/06/30,02:40:00,0.73932,0.73947,0.73932,0.73942,0
2018/06/30,02:41:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/30,02:42:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/30,02:43:00,0.73937,0.73942,0.73932,0.73937,0
2018/06/30,02:44:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/30,02:45:00,0.73947,0.73947,0.73937,0.73942,0
2018/06/30,02:46:00,0.73942,0.73942,0.73922,0.73922,0
2018/06/30,02:47:00,0.73922,0.73927,0.73922,0.73922,0
2018/06/30,02:48:00,0.73922,0.73927,0.73922,0.73927,0
2018/06/30,02:49:00,0.73927,0.73937,0.73927,0.73937,0
2018/06/30,02:50:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/30,02:51:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/30,02:52:00,0.73932,0.73932,0.73927,0.73927,0
2018/06/30,02:53:00,0.73927,0.73937,0.73927,0.73932,0
2018/06/30,02:54:00,0.73932,0.73942,0.73932,0.73942,0
2018/06/30,02:55:00,0.73937,0.73937,0.73927,0.73932,0
2018/06/30,02:56:00,0.73937,0.73937,0.73927,0.73927,0
2018/06/30,02:57:00,0.73927,0.73927,0.73917,0.73922,0
2018/06/30,02:58:00,0.73927,0.73932,0.73927,0.73932,0
2018/06/30,02:59:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/30,03:00:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/30,03:01:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/30,03:02:00,0.73942,0.73952,0.73942,0.73942,0
2018/06/30,03:03:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/30,03:04:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/30,03:05:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/30,03:06:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/30,03:07:00,0.73947,0.73947,0.73947,0.73947,0
2018/06/30,03:08:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/30,03:09:00,0.73947,0.73947,0.73947,0.73947,0
2018/06/30,03:10:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/30,03:11:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/30,03:12:00,0.73937,0.73942,0.73937,0.73942,0
2018/06/30,03:13:00,0.73952,0.73952,0.73952,0.73952,0
2018/06/30,03:14:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/30,03:16:00,0.73947,0.73947,0.73937,0.73942,0
2018/06/30,03:17:00,0.73937,0.73937,0.73927,0.73937,0
2018/06/30,03:18:00,0.73932,0.73937,0.73927,0.73932,0
2018/06/30,03:19:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/30,03:20:00,0.73932,0.73937,0.73932,0.73937,0
2018/06/30,03:21:00,0.73932,0.73937,0.73922,0.73927,0
2018/06/30,03:22:00,0.73922,0.73922,0.73917,0.73917,0
2018/06/30,03:23:00,0.73917,0.73932,0.73917,0.73932,0
2018/06/30,03:24:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/30,03:25:00,0.73937,0.73937,0.73927,0.73932,0
2018/06/30,03:26:00,0.73932,0.73937,0.73932,0.73932,0
2018/06/30,03:27:00,0.73937,0.73947,0.73937,0.73937,0
2018/06/30,03:28:00,0.73942,0.73957,0.73942,0.73947,0
2018/06/30,03:29:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/30,03:30:00,0.73942,0.73957,0.73942,0.73957,0
2018/06/30,03:31:00,0.73952,0.73957,0.73947,0.73952,0
2018/06/30,03:32:00,0.73957,0.73957,0.73952,0.73952,0
2018/06/30,03:33:00,0.73957,0.73962,0.73947,0.73952,0
2018/06/30,03:34:00,0.73947,0.73952,0.73942,0.73952,0
2018/06/30,03:35:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/30,03:36:00,0.73957,0.73962,0.73952,0.73957,0
2018/06/30,03:37:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/30,03:38:00,0.73957,0.73957,0.73947,0.73952,0
2018/06/30,03:39:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/30,03:40:00,0.73947,0.73967,0.73947,0.73962,0
2018/06/30,03:41:00,0.73962,0.73962,0.73952,0.73952,0
2018/06/30,03:42:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/30,03:43:00,0.73947,0.73947,0.73942,0.73942,0
2018/06/30,03:44:00,0.73942,0.73942,0.73937,0.73942,0
2018/06/30,03:45:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/30,03:46:00,0.73947,0.73957,0.73947,0.73957,0
2018/06/30,03:47:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/30,03:48:00,0.73952,0.73957,0.73952,0.73952,0
2018/06/30,03:49:00,0.73957,0.73957,0.73942,0.73947,0
2018/06/30,03:50:00,0.73942,0.73942,0.73942,0.73942,0
2018/06/30,03:51:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/30,03:53:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/30,03:54:00,0.73942,0.73952,0.73937,0.73942,0
2018/06/30,03:55:00,0.73947,0.73952,0.73947,0.73952,0
2018/06/30,03:56:00,0.73947,0.73947,0.73937,0.73942,0
2018/06/30,03:57:00,0.73937,0.73947,0.73932,0.73947,0
2018/06/30,03:58:00,0.73947,0.73957,0.73947,0.73952,0
2018/06/30,03:59:00,0.73947,0.73962,0.73947,0.73962,0
2018/06/30,04:00:00,0.73962,0.73977,0.73962,0.73977,0
2018/06/30,04:01:00,0.73977,0.73977,0.73962,0.73962,0
2018/06/30,04:02:00,0.73962,0.73962,0.73957,0.73957,0
2018/06/30,04:03:00,0.73957,0.73967,0.73957,0.73962,0
2018/06/30,04:04:00,0.73967,0.73972,0.73962,0.73962,0
2018/06/30,04:05:00,0.73962,0.73967,0.73962,0.73962,0
2018/06/30,04:06:00,0.73967,0.73967,0.73952,0.73952,0
2018/06/30,04:07:00,0.73957,0.73957,0.73947,0.73952,0
2018/06/30,04:08:00,0.73957,0.73957,0.73947,0.73957,0
2018/06/30,04:09:00,0.73957,0.73957,0.73942,0.73947,0
2018/06/30,04:10:00,0.73942,0.73947,0.73932,0.73932,0
2018/06/30,04:12:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/30,04:13:00,0.73937,0.73952,0.73937,0.73942,0
2018/06/30,04:14:00,0.73942,0.73947,0.73937,0.73942,0
2018/06/30,04:15:00,0.73942,0.73947,0.73942,0.73942,0
2018/06/30,04:16:00,0.73947,0.73947,0.73942,0.73947,0
2018/06/30,04:17:00,0.73942,0.73947,0.73937,0.73937,0
2018/06/30,04:18:00,0.73937,0.73947,0.73937,0.73942,0
2018/06/30,04:19:00,0.73942,0.73947,0.73932,0.73937,0
2018/06/30,04:20:00,0.73937,0.73947,0.73937,0.73947,0
2018/06/30,04:21:00,0.73942,0.73942,0.73932,0.73937,0
2018/06/30,04:22:00,0.73937,0.73942,0.73932,0.73932,0
2018/06/30,04:23:00,0.73932,0.73937,0.73927,0.73932,0
2018/06/30,04:24:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/30,04:25:00,0.73937,0.73937,0.73927,0.73932,0
2018/06/30,04:26:00,0.73937,0.73937,0.73932,0.73937,0
2018/06/30,04:27:00,0.73942,0.73947,0.73942,0.73947,0
2018/06/30,04:28:00,0.73952,0.73967,0.73947,0.73962,0
2018/06/30,04:29:00,0.73957,0.73967,0.73957,0.73967,0
2018/06/30,04:30:00,0.73967,0.73967,0.73957,0.73962,0
2018/06/30,04:31:00,0.73962,0.73962,0.73952,0.73952,0
2018/06/30,04:32:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/30,04:33:00,0.73952,0.73957,0.73952,0.73957,0
2018/06/30,04:34:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/30,04:35:00,0.73967,0.73967,0.73957,0.73962,0
2018/06/30,04:36:00,0.73962,0.73962,0.73952,0.73957,0
2018/06/30,04:37:00,0.73952,0.73957,0.73952,0.73952,0
2018/06/30,04:38:00,0.73957,0.73957,0.73952,0.73952,0
2018/06/30,04:39:00,0.73957,0.73962,0.73952,0.73962,0
2018/06/30,04:40:00,0.73962,0.73962,0.73952,0.73957,0
2018/06/30,04:41:00,0.73957,0.73962,0.73957,0.73962,0
2018/06/30,04:42:00,0.73962,0.73967,0.73962,0.73967,0
2018/06/30,04:43:00,0.73972,0.73977,0.73967,0.73972,0
2018/06/30,04:44:00,0.73977,0.73977,0.73972,0.73972,0
2018/06/30,04:45:00,0.73977,0.73977,0.73972,0.73977,0
2018/06/30,04:46:00,0.73982,0.73982,0.73967,0.73977,0
2018/06/30,04:49:00,0.73982,0.73987,0.73977,0.73982,0
2018/06/30,04:50:00,0.73982,0.73997,0.73982,0.73992,0
2018/06/30,04:51:00,0.73987,0.73987,0.73977,0.73977,0
2018/06/30,04:52:00,0.73977,0.73977,0.73972,0.73977,0
2018/06/30,04:53:00,0.73977,0.73982,0.73977,0.73982,0
2018/06/30,04:54:00,0.73977,0.73997,0.73977,0.73992,0
2018/06/30,04:55:00,0.73997,0.74002,0.73992,0.74002,0
2018/06/30,04:56:00,0.74002,0.74007,0.73997,0.74007,0
2018/06/30,04:57:00,0.74007,0.74007,0.74002,0.74002,0
2018/06/30,04:58:00,0.74002,0.74007,0.73997,0.74007,0
2018/06/30,04:59:00,0.74007,0.74037,0.73997,0.74022,0
2018/06/30,05:00:00,0.74022,0.74027,0.74012,0.74022,0
2018/06/30,05:01:00,0.74022,0.74022,0.74007,0.74012,0
2018/06/30,05:02:00,0.74007,0.74027,0.74007,0.74022,0
2018/06/30,05:03:00,0.74022,0.74022,0.74012,0.74012,0
2018/06/30,05:04:00,0.74017,0.74022,0.74017,0.74022,0
2018/06/30,05:05:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/30,05:06:00,0.74017,0.74017,0.74017,0.74017,0
2018/06/30,05:07:00,0.74017,0.74017,0.74012,0.74012,0
2018/06/30,05:08:00,0.74017,0.74017,0.74017,0.74017,0
2018/06/30,05:10:00,0.74022,0.74022,0.74017,0.74017,0
2018/06/30,05:11:00,0.74017,0.74017,0.74012,0.74017,0
2018/06/30,05:12:00,0.74017,0.74017,0.74017,0.74017,0
2018/06/30,05:13:00,0.74017,0.74017,0.74012,0.74012,0
2018/06/30,05:14:00,0.74017,0.74022,0.74012,0.74022,0
2018/06/30,05:15:00,0.74027,0.74027,0.74022,0.74022,0
2018/06/30,05:16:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/30,05:17:00,0.74022,0.74022,0.74017,0.74022,0
2018/06/30,05:19:00,0.74022,0.74022,0.74022,0.74022,0
2018/06/30,05:20:00,0.74027,0.74027,0.74022,0.74022,0
2018/06/30,05:21:00,0.74027,0.74027,0.74022,0.74027,0
2018/06/30,05:22:00,0.74027,0.74027,0.74022,0.74027,0
2018/06/30,05:23:00,0.74032,0.74037,0.74027,0.74027,0
2018/06/30,05:24:00,0.74027,0.74042,0.74027,0.74042,0
2018/06/30,05:25:00,0.74042,0.74047,0.74042,0.74047,0
2018/06/30,05:26:00,0.74047,0.74057,0.74047,0.74052,0
2018/06/30,05:27:00,0.74052,0.74077,0.74052,0.74077,0
2018/06/30,05:28:00,0.74077,0.74082,0.74077,0.74077,0
2018/06/30,05:29:00,0.74072,0.74082,0.74072,0.74072,0
2018/06/30,05:30:00,0.74077,0.74097,0.74077,0.74092,0
2018/06/30,05:31:00,0.74097,0.74102,0.74087,0.74097,0
2018/06/30,05:32:00,0.74092,0.74097,0.74092,0.74097,0
2018/06/30,05:33:00,0.74097,0.74097,0.74097,0.74097,0
2018/06/30,05:36:00,0.74097,0.74097,0.74092,0.74097,0
2018/06/30,05:37:00,0.74092,0.74092,0.74087,0.74092,0
2018/06/30,05:38:00,0.74097,0.74097,0.74097,0.74097,0
2018/06/30,05:39:00,0.74092,0.74097,0.74092,0.74097,0
2018/06/30,05:40:00,0.74097,0.74097,0.74092,0.74097,0
2018/06/30,05:42:00,0.74097,0.74097,0.74097,0.74097,0
2018/06/30,05:43:00,0.74092,0.74092,0.74072,0.74077,0
2018/06/30,05:44:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/30,05:46:00,0.74062,0.74067,0.74062,0.74062,0
2018/06/30,05:47:00,0.74067,0.74067,0.74067,0.74067,0
2018/06/30,05:48:00,0.74067,0.74077,0.74057,0.74077,0
2018/06/30,05:49:00,0.74077,0.74077,0.74072,0.74077,0
2018/06/30,05:51:00,0.74077,0.74077,0.74067,0.74067,0
2018/06/30,05:52:00,0.74067,0.74067,0.74062,0.74062,0
2018/06/30,05:53:00,0.74072,0.74077,0.74067,0.74077,0
2018/06/30,05:54:00,0.74072,0.74077,0.74067,0.74067,0
2018/06/30,05:55:00,0.74062,0.74067,0.74062,0.74062,0
2018/06/30,05:56:00,0.74062,0.74087,0.74057,0.74057,0
2018/06/30,05:57:00,0.74057,0.74087,0.74057,0.74087,0
2018/06/30,05:58:00,0.74087,0.74087,0.74082,0.74087,0
2018/06/30,05:59:00,0.74087,0.74120,0.74082,0.74115,0
2018/07/02,06:01:00,0.74150,0.74207,0.74105,0.74106,0
2018/07/02,06:02:00,0.74107,0.74123,0.74106,0.74123,0
2018/07/02,06:03:00,0.74100,0.74100,0.74100,0.74100,0
2018/07/02,06:04:00,0.74109,0.74131,0.74109,0.74120,0
2018/07/02,06:05:00,0.74120,0.74120,0.74115,0.74120,0
2018/07/02,06:06:00,0.74120,0.74120,0.74120,0.74120,0
2018/07/02,06:07:00,0.74120,0.74135,0.74090,0.74090,0
2018/07/02,06:08:00,0.74090,0.74090,0.74090,0.74090,0
2018/07/02,06:09:00,0.74090,0.74097,0.74090,0.74097,0
2018/07/02,06:10:00,0.74095,0.74097,0.74090,0.74097,0
2018/07/02,06:11:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/02,06:12:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/02,06:13:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/02,06:14:00,0.74047,0.74082,0.74047,0.74082,0
2018/07/02,06:18:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/02,06:19:00,0.74067,0.74082,0.74047,0.74077,0
2018/07/02,06:20:00,0.74082,0.74082,0.74062,0.74062,0
2018/07/02,06:21:00,0.74062,0.74082,0.74027,0.74082,0
2018/07/02,06:24:00,0.74061,0.74082,0.74056,0.74082,0
2018/07/02,06:26:00,0.74063,0.74082,0.74058,0.74082,0
2018/07/02,06:30:00,0.74052,0.74052,0.74050,0.74050,0
2018/07/02,06:31:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/02,06:39:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/02,06:40:00,0.74060,0.74060,0.74055,0.74056,0
2018/07/02,06:41:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/02,06:42:00,0.74063,0.74063,0.74063,0.74063,0
2018/07/02,06:43:00,0.74064,0.74067,0.74063,0.74067,0
2018/07/02,06:45:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/02,06:47:00,0.74022,0.74082,0.74022,0.74075,0
2018/07/02,06:49:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/02,06:50:00,0.74044,0.74047,0.74044,0.74047,0
2018/07/02,06:51:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/02,06:52:00,0.74047,0.74048,0.74047,0.74047,0
2018/07/02,06:53:00,0.74077,0.74077,0.74012,0.74065,0
2018/07/02,06:54:00,0.74065,0.74065,0.74065,0.74065,0
2018/07/02,06:55:00,0.74060,0.74060,0.74050,0.74050,0
2018/07/02,06:56:00,0.74021,0.74021,0.74021,0.74021,0
2018/07/02,06:57:00,0.74050,0.74050,0.74050,0.74050,0
2018/07/02,06:58:00,0.74019,0.74055,0.74019,0.74055,0
2018/07/02,07:00:00,0.74021,0.74055,0.74002,0.74030,0
2018/07/02,07:01:00,0.74022,0.74030,0.74022,0.74030,0
2018/07/02,07:03:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/02,07:05:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/02,07:06:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/02,07:08:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/02,07:09:00,0.74002,0.74002,0.73982,0.74002,0
2018/07/02,07:10:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/02,07:11:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/02,07:12:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/02,07:13:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/02,07:16:00,0.73982,0.74002,0.73982,0.74002,0
2018/07/02,07:17:00,0.74017,0.74022,0.74002,0.74022,0
2018/07/02,07:18:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/02,07:21:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/02,07:22:00,0.74017,0.74017,0.74017,0.74017,0
2018/07/02,07:23:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/02,07:24:00,0.73986,0.73986,0.73986,0.73986,0
2018/07/02,07:25:00,0.73986,0.73987,0.73986,0.73986,0
2018/07/02,07:26:00,0.73986,0.73986,0.73986,0.73986,0
2018/07/02,07:27:00,0.73986,0.73998,0.73983,0.73983,0
2018/07/02,07:28:00,0.73984,0.73984,0.73984,0.73984,0
2018/07/02,07:29:00,0.73999,0.73999,0.73999,0.73999,0
2018/07/02,07:30:00,0.73999,0.73999,0.73983,0.73983,0
2018/07/02,07:31:00,0.73997,0.73998,0.73983,0.73992,0
2018/07/02,07:32:00,0.73992,0.74000,0.73992,0.73999,0
2018/07/02,07:33:00,0.73999,0.74004,0.73999,0.74001,0
2018/07/02,07:34:00,0.74000,0.74002,0.74000,0.74002,0
2018/07/02,07:35:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/02,07:36:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/02,07:39:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/02,07:43:00,0.74002,0.74017,0.73997,0.74005,0
2018/07/02,07:44:00,0.74006,0.74032,0.74005,0.74016,0
2018/07/02,07:45:00,0.74018,0.74044,0.74014,0.74027,0
2018/07/02,07:46:00,0.74027,0.74042,0.74022,0.74024,0
2018/07/02,07:47:00,0.74024,0.74042,0.74023,0.74027,0
2018/07/02,07:48:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/02,07:49:00,0.74022,0.74027,0.74017,0.74017,0
2018/07/02,07:50:00,0.74007,0.74012,0.74007,0.74007,0
2018/07/02,07:51:00,0.74007,0.74007,0.73997,0.74007,0
2018/07/02,07:52:00,0.74007,0.74007,0.73997,0.74007,0
2018/07/02,07:53:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/02,07:54:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/02,07:55:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/02,07:56:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/02,07:57:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/02,07:58:00,0.74012,0.74017,0.74007,0.74007,0
2018/07/02,07:59:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/02,08:00:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/02,08:01:00,0.74012,0.74012,0.73992,0.74007,0
2018/07/02,08:02:00,0.74017,0.74032,0.74012,0.74022,0
2018/07/02,08:03:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/02,08:04:00,0.74017,0.74042,0.74017,0.74032,0
2018/07/02,08:05:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/02,08:06:00,0.74032,0.74047,0.74032,0.74047,0
2018/07/02,08:07:00,0.74047,0.74047,0.74042,0.74047,0
2018/07/02,08:08:00,0.74042,0.74042,0.74032,0.74037,0
2018/07/02,08:09:00,0.74032,0.74047,0.74032,0.74047,0
2018/07/02,08:10:00,0.74042,0.74047,0.74037,0.74037,0
2018/07/02,08:11:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/02,08:12:00,0.74037,0.74057,0.74037,0.74052,0
2018/07/02,08:13:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/02,08:14:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/02,08:15:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/02,08:16:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/02,08:17:00,0.74062,0.74062,0.74047,0.74047,0
2018/07/02,08:18:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/02,08:19:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/02,08:20:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/02,08:21:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/02,08:22:00,0.74017,0.74027,0.74017,0.74022,0
2018/07/02,08:23:00,0.74022,0.74022,0.74012,0.74017,0
2018/07/02,08:24:00,0.74022,0.74022,0.74002,0.74002,0
2018/07/02,08:25:00,0.74002,0.74017,0.73997,0.74012,0
2018/07/02,08:26:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/02,08:27:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/02,08:28:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/02,08:29:00,0.74007,0.74012,0.74002,0.74007,0
2018/07/02,08:30:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/02,08:31:00,0.74007,0.74012,0.73997,0.74002,0
2018/07/02,08:32:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/02,08:33:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/02,08:34:00,0.74007,0.74027,0.74007,0.74027,0
2018/07/02,08:35:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/02,08:36:00,0.74012,0.74027,0.74007,0.74027,0
2018/07/02,08:37:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/02,08:38:00,0.74027,0.74032,0.74017,0.74017,0
2018/07/02,08:39:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/02,08:40:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/02,08:41:00,0.74017,0.74017,0.74012,0.74017,0
2018/07/02,08:42:00,0.74017,0.74037,0.74017,0.74037,0
2018/07/02,08:43:00,0.74037,0.74037,0.74017,0.74032,0
2018/07/02,08:44:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/02,08:45:00,0.74032,0.74037,0.74027,0.74037,0
2018/07/02,08:46:00,0.74032,0.74032,0.74012,0.74012,0
2018/07/02,08:47:00,0.74017,0.74017,0.74012,0.74017,0
2018/07/02,08:48:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/02,08:49:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/02,08:50:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/02,08:51:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/02,08:52:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/02,08:53:00,0.74002,0.74012,0.74002,0.74007,0
2018/07/02,08:54:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/02,08:55:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/02,08:56:00,0.73997,0.74007,0.73992,0.74007,0
2018/07/02,08:57:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/02,08:58:00,0.74002,0.74002,0.73987,0.73987,0
2018/07/02,08:59:00,0.73982,0.73992,0.73977,0.73982,0
2018/07/02,09:00:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/02,09:01:00,0.73987,0.73992,0.73972,0.73977,0
2018/07/02,09:02:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/02,09:03:00,0.73972,0.73977,0.73962,0.73972,0
2018/07/02,09:04:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/02,09:05:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/02,09:06:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/02,09:07:00,0.73972,0.73982,0.73972,0.73982,0
2018/07/02,09:08:00,0.73982,0.73982,0.73967,0.73972,0
2018/07/02,09:09:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/02,09:10:00,0.73982,0.73982,0.73977,0.73977,0
2018/07/02,09:11:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/02,09:12:00,0.73967,0.73977,0.73957,0.73962,0
2018/07/02,09:13:00,0.73962,0.73972,0.73962,0.73967,0
2018/07/02,09:14:00,0.73957,0.73967,0.73952,0.73957,0
2018/07/02,09:15:00,0.73952,0.73957,0.73942,0.73942,0
2018/07/02,09:16:00,0.73947,0.73952,0.73942,0.73942,0
2018/07/02,09:17:00,0.73937,0.73947,0.73927,0.73932,0
2018/07/02,09:18:00,0.73927,0.73942,0.73927,0.73937,0
2018/07/02,09:19:00,0.73942,0.73952,0.73942,0.73942,0
2018/07/02,09:20:00,0.73942,0.73947,0.73942,0.73947,0
2018/07/02,09:21:00,0.73947,0.73947,0.73937,0.73947,0
2018/07/02,09:22:00,0.73942,0.73947,0.73932,0.73947,0
2018/07/02,09:23:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/02,09:24:00,0.73962,0.73967,0.73957,0.73962,0
2018/07/02,09:25:00,0.73967,0.73967,0.73957,0.73967,0
2018/07/02,09:26:00,0.73967,0.73977,0.73957,0.73957,0
2018/07/02,09:27:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/02,09:28:00,0.73957,0.73957,0.73927,0.73932,0
2018/07/02,09:29:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/02,09:30:00,0.73937,0.73937,0.73927,0.73927,0
2018/07/02,09:31:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/02,09:32:00,0.73932,0.73932,0.73927,0.73927,0
2018/07/02,09:33:00,0.73927,0.73947,0.73927,0.73947,0
2018/07/02,09:34:00,0.73942,0.73947,0.73942,0.73947,0
2018/07/02,09:35:00,0.73947,0.73947,0.73932,0.73942,0
2018/07/02,09:36:00,0.73947,0.73947,0.73917,0.73917,0
2018/07/02,09:37:00,0.73922,0.73932,0.73917,0.73922,0
2018/07/02,09:38:00,0.73922,0.73932,0.73912,0.73917,0
2018/07/02,09:39:00,0.73917,0.73937,0.73917,0.73937,0
2018/07/02,09:40:00,0.73937,0.73937,0.73927,0.73932,0
2018/07/02,09:41:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/02,09:42:00,0.73927,0.73947,0.73927,0.73947,0
2018/07/02,09:43:00,0.73952,0.73967,0.73947,0.73952,0
2018/07/02,09:44:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/02,09:45:00,0.73952,0.73957,0.73952,0.73957,0
2018/07/02,09:46:00,0.73957,0.73957,0.73952,0.73952,0
2018/07/02,09:47:00,0.73947,0.73952,0.73947,0.73947,0
2018/07/02,09:48:00,0.73957,0.73957,0.73947,0.73952,0
2018/07/02,09:49:00,0.73957,0.73957,0.73942,0.73942,0
2018/07/02,09:50:00,0.73947,0.73947,0.73937,0.73937,0
2018/07/02,09:51:00,0.73932,0.73932,0.73917,0.73917,0
2018/07/02,09:52:00,0.73922,0.73937,0.73922,0.73932,0
2018/07/02,09:53:00,0.73927,0.73932,0.73927,0.73932,0
2018/07/02,09:54:00,0.73932,0.73932,0.73932,0.73932,0
2018/07/02,09:55:00,0.73922,0.73922,0.73912,0.73912,0
2018/07/02,09:56:00,0.73902,0.73942,0.73902,0.73912,0
2018/07/02,09:57:00,0.73907,0.73922,0.73907,0.73922,0
2018/07/02,09:58:00,0.73922,0.73927,0.73907,0.73912,0
2018/07/02,09:59:00,0.73912,0.73937,0.73912,0.73937,0
2018/07/02,10:01:00,0.73937,0.73947,0.73937,0.73947,0
2018/07/02,10:02:00,0.73942,0.73942,0.73932,0.73937,0
2018/07/02,10:03:00,0.73942,0.73952,0.73932,0.73947,0
2018/07/02,10:04:00,0.73942,0.73967,0.73942,0.73967,0
2018/07/02,10:05:00,0.73962,0.73967,0.73952,0.73962,0
2018/07/02,10:06:00,0.73967,0.73972,0.73957,0.73967,0
2018/07/02,10:07:00,0.73962,0.73962,0.73917,0.73917,0
2018/07/02,10:08:00,0.73917,0.73942,0.73917,0.73942,0
2018/07/02,10:09:00,0.73942,0.73967,0.73942,0.73952,0
2018/07/02,10:10:00,0.73952,0.73962,0.73952,0.73952,0
2018/07/02,10:11:00,0.73952,0.73962,0.73947,0.73952,0
2018/07/02,10:12:00,0.73952,0.73957,0.73947,0.73952,0
2018/07/02,10:13:00,0.73947,0.73967,0.73942,0.73962,0
2018/07/02,10:14:00,0.73957,0.73967,0.73952,0.73962,0
2018/07/02,10:15:00,0.73967,0.73972,0.73947,0.73947,0
2018/07/02,10:16:00,0.73952,0.73957,0.73932,0.73947,0
2018/07/02,10:17:00,0.73942,0.73952,0.73937,0.73947,0
2018/07/02,10:18:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/02,10:19:00,0.73947,0.73962,0.73942,0.73962,0
2018/07/02,10:20:00,0.73957,0.73962,0.73952,0.73957,0
2018/07/02,10:21:00,0.73957,0.73967,0.73952,0.73962,0
2018/07/02,10:22:00,0.73962,0.73967,0.73952,0.73952,0
2018/07/02,10:23:00,0.73957,0.73962,0.73952,0.73962,0
2018/07/02,10:24:00,0.73962,0.73967,0.73962,0.73962,0
2018/07/02,10:25:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/02,10:26:00,0.73957,0.73967,0.73957,0.73962,0
2018/07/02,10:27:00,0.73962,0.73972,0.73962,0.73962,0
2018/07/02,10:28:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/02,10:29:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/02,10:30:00,0.73957,0.73962,0.73952,0.73952,0
2018/07/02,10:31:00,0.73952,0.73952,0.73932,0.73937,0
2018/07/02,10:32:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/02,10:33:00,0.73942,0.73947,0.73932,0.73942,0
2018/07/02,10:34:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/02,10:35:00,0.73947,0.73947,0.73942,0.73947,0
2018/07/02,10:36:00,0.73947,0.73947,0.73927,0.73937,0
2018/07/02,10:37:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/02,10:38:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/02,10:39:00,0.73942,0.73942,0.73922,0.73922,0
2018/07/02,10:40:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/02,10:41:00,0.73927,0.73932,0.73917,0.73922,0
2018/07/02,10:42:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/02,10:43:00,0.73922,0.73937,0.73922,0.73932,0
2018/07/02,10:44:00,0.73937,0.73937,0.73922,0.73927,0
2018/07/02,10:45:00,0.73922,0.73937,0.73922,0.73937,0
2018/07/02,10:46:00,0.73937,0.73937,0.73917,0.73917,0
2018/07/02,10:47:00,0.73917,0.73922,0.73912,0.73922,0
2018/07/02,10:48:00,0.73922,0.73937,0.73922,0.73927,0
2018/07/02,10:49:00,0.73932,0.73937,0.73922,0.73922,0
2018/07/02,10:50:00,0.73922,0.73922,0.73912,0.73912,0
2018/07/02,10:51:00,0.73917,0.73922,0.73912,0.73922,0
2018/07/02,10:52:00,0.73917,0.73927,0.73917,0.73927,0
2018/07/02,10:53:00,0.73927,0.73937,0.73922,0.73932,0
2018/07/02,10:54:00,0.73932,0.73937,0.73932,0.73937,0
2018/07/02,10:55:00,0.73932,0.73937,0.73927,0.73927,0
2018/07/02,10:56:00,0.73927,0.73952,0.73927,0.73947,0
2018/07/02,10:57:00,0.73952,0.73952,0.73947,0.73952,0
2018/07/02,10:58:00,0.73947,0.73957,0.73942,0.73957,0
2018/07/02,10:59:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/02,11:00:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/02,11:01:00,0.73962,0.73967,0.73962,0.73962,0
2018/07/02,11:02:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/02,11:03:00,0.73962,0.73972,0.73957,0.73962,0
2018/07/02,11:04:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/02,11:05:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/02,11:06:00,0.73962,0.73962,0.73937,0.73937,0
2018/07/02,11:07:00,0.73937,0.73942,0.73922,0.73927,0
2018/07/02,11:08:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/02,11:09:00,0.73927,0.73937,0.73927,0.73937,0
2018/07/02,11:10:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/02,11:11:00,0.73942,0.73942,0.73927,0.73942,0
2018/07/02,11:12:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/02,11:13:00,0.73952,0.73957,0.73952,0.73952,0
2018/07/02,11:14:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/02,11:15:00,0.73942,0.73952,0.73937,0.73947,0
2018/07/02,11:16:00,0.73942,0.73952,0.73942,0.73952,0
2018/07/02,11:17:00,0.73942,0.73947,0.73937,0.73942,0
2018/07/02,11:18:00,0.73937,0.73952,0.73937,0.73952,0
2018/07/02,11:19:00,0.73942,0.73957,0.73942,0.73957,0
2018/07/02,11:20:00,0.73957,0.73962,0.73947,0.73952,0
2018/07/02,11:21:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/02,11:22:00,0.73952,0.73952,0.73932,0.73942,0
2018/07/02,11:23:00,0.73942,0.73942,0.73937,0.73937,0
2018/07/02,11:24:00,0.73942,0.73942,0.73927,0.73927,0
2018/07/02,11:25:00,0.73922,0.73927,0.73917,0.73922,0
2018/07/02,11:26:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/02,11:27:00,0.73912,0.73922,0.73912,0.73917,0
2018/07/02,11:28:00,0.73922,0.73922,0.73917,0.73917,0
2018/07/02,11:29:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/02,11:30:00,0.73917,0.73922,0.73917,0.73917,0
2018/07/02,11:31:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/02,11:32:00,0.73917,0.73922,0.73917,0.73917,0
2018/07/02,11:33:00,0.73917,0.73917,0.73907,0.73912,0
2018/07/02,11:35:00,0.73912,0.73917,0.73907,0.73912,0
2018/07/02,11:37:00,0.73912,0.73917,0.73902,0.73902,0
2018/07/02,11:38:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/02,11:39:00,0.73902,0.73917,0.73902,0.73917,0
2018/07/02,11:40:00,0.73912,0.73917,0.73907,0.73917,0
2018/07/02,11:41:00,0.73912,0.73922,0.73907,0.73912,0
2018/07/02,11:42:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/02,11:43:00,0.73917,0.73917,0.73907,0.73912,0
2018/07/02,11:44:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/02,11:45:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/02,11:46:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/02,11:47:00,0.73912,0.73917,0.73907,0.73912,0
2018/07/02,11:48:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/02,11:49:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/02,11:50:00,0.73892,0.73892,0.73877,0.73882,0
2018/07/02,11:51:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/02,11:52:00,0.73872,0.73877,0.73862,0.73867,0
2018/07/02,11:53:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/02,11:54:00,0.73862,0.73867,0.73857,0.73857,0
2018/07/02,11:55:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/02,11:56:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/02,11:57:00,0.73857,0.73857,0.73842,0.73842,0
2018/07/02,11:58:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/02,11:59:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/02,12:00:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/02,12:01:00,0.73847,0.73852,0.73827,0.73827,0
2018/07/02,12:02:00,0.73822,0.73842,0.73822,0.73837,0
2018/07/02,12:03:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/02,12:04:00,0.73822,0.73822,0.73812,0.73817,0
2018/07/02,12:05:00,0.73817,0.73837,0.73817,0.73827,0
2018/07/02,12:06:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/02,12:07:00,0.73832,0.73837,0.73822,0.73837,0
2018/07/02,12:08:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/02,12:09:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/02,12:10:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/02,12:11:00,0.73822,0.73832,0.73817,0.73827,0
2018/07/02,12:12:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/02,12:13:00,0.73827,0.73847,0.73827,0.73847,0
2018/07/02,12:14:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/02,12:15:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/02,12:16:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/02,12:17:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/02,12:18:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/02,12:19:00,0.73847,0.73852,0.73837,0.73852,0
2018/07/02,12:20:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/02,12:21:00,0.73857,0.73857,0.73847,0.73847,0
2018/07/02,12:22:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/02,12:23:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/02,12:24:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/02,12:25:00,0.73857,0.73857,0.73847,0.73852,0
2018/07/02,12:26:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/02,12:27:00,0.73852,0.73857,0.73847,0.73852,0
2018/07/02,12:28:00,0.73857,0.73857,0.73847,0.73847,0
2018/07/02,12:29:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/02,12:30:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/02,12:31:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/02,12:32:00,0.73852,0.73852,0.73837,0.73837,0
2018/07/02,12:33:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/02,12:34:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/02,12:35:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/02,12:36:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/02,12:37:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/02,12:38:00,0.73842,0.73847,0.73832,0.73842,0
2018/07/02,12:39:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/02,12:40:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/02,12:41:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/02,12:42:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/02,12:43:00,0.73832,0.73847,0.73832,0.73842,0
2018/07/02,12:44:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/02,12:45:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/02,12:46:00,0.73827,0.73827,0.73802,0.73807,0
2018/07/02,12:47:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/02,12:48:00,0.73787,0.73792,0.73782,0.73792,0
2018/07/02,12:49:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/02,12:50:00,0.73797,0.73807,0.73792,0.73802,0
2018/07/02,12:51:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/02,12:52:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/02,12:53:00,0.73802,0.73807,0.73792,0.73792,0
2018/07/02,12:54:00,0.73792,0.73802,0.73787,0.73797,0
2018/07/02,12:55:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/02,12:56:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/02,12:57:00,0.73782,0.73782,0.73767,0.73767,0
2018/07/02,12:58:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/02,12:59:00,0.73767,0.73767,0.73752,0.73752,0
2018/07/02,13:00:00,0.73757,0.73762,0.73752,0.73762,0
2018/07/02,13:01:00,0.73757,0.73777,0.73757,0.73772,0
2018/07/02,13:02:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/02,13:03:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/02,13:04:00,0.73782,0.73787,0.73767,0.73767,0
2018/07/02,13:05:00,0.73762,0.73772,0.73742,0.73747,0
2018/07/02,13:06:00,0.73747,0.73787,0.73747,0.73767,0
2018/07/02,13:07:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/02,13:08:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/02,13:09:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/02,13:10:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/02,13:11:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/02,13:12:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/02,13:13:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/02,13:14:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/02,13:15:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/02,13:16:00,0.73782,0.73797,0.73782,0.73792,0
2018/07/02,13:17:00,0.73787,0.73802,0.73787,0.73802,0
2018/07/02,13:18:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/02,13:19:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/02,13:20:00,0.73802,0.73812,0.73797,0.73797,0
2018/07/02,13:21:00,0.73797,0.73812,0.73792,0.73807,0
2018/07/02,13:22:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/02,13:23:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/02,13:24:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/02,13:25:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/02,13:26:00,0.73812,0.73812,0.73807,0.73812,0
2018/07/02,13:27:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/02,13:28:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/02,13:29:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/02,13:30:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/02,13:31:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/02,13:32:00,0.73797,0.73797,0.73787,0.73797,0
2018/07/02,13:33:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/02,13:34:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/02,13:35:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/02,13:36:00,0.73802,0.73807,0.73792,0.73797,0
2018/07/02,13:37:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/02,13:38:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/02,13:39:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/02,13:40:00,0.73792,0.73802,0.73787,0.73792,0
2018/07/02,13:41:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/02,13:42:00,0.73802,0.73807,0.73792,0.73802,0
2018/07/02,13:43:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/02,13:44:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/02,13:45:00,0.73797,0.73807,0.73797,0.73802,0
2018/07/02,13:46:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/02,13:47:00,0.73812,0.73812,0.73802,0.73802,0
2018/07/02,13:48:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/02,13:49:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/02,13:50:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/02,13:51:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/02,13:52:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/02,13:53:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/02,13:54:00,0.73812,0.73812,0.73802,0.73812,0
2018/07/02,13:55:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/02,13:56:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/02,13:57:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/02,13:58:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/02,13:59:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/02,14:00:00,0.73807,0.73817,0.73807,0.73807,0
2018/07/02,14:01:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/02,14:02:00,0.73797,0.73802,0.73782,0.73787,0
2018/07/02,14:03:00,0.73787,0.73792,0.73777,0.73777,0
2018/07/02,14:04:00,0.73777,0.73792,0.73772,0.73782,0
2018/07/02,14:05:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/02,14:06:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/02,14:07:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/02,14:08:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/02,14:09:00,0.73767,0.73767,0.73742,0.73752,0
2018/07/02,14:10:00,0.73752,0.73757,0.73737,0.73742,0
2018/07/02,14:11:00,0.73742,0.73762,0.73737,0.73762,0
2018/07/02,14:12:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/02,14:13:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/02,14:14:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/02,14:15:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/02,14:16:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/02,14:17:00,0.73777,0.73792,0.73777,0.73792,0
2018/07/02,14:18:00,0.73792,0.73807,0.73792,0.73802,0
2018/07/02,14:19:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/02,14:20:00,0.73807,0.73807,0.73802,0.73807,0
2018/07/02,14:21:00,0.73817,0.73822,0.73807,0.73807,0
2018/07/02,14:22:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/02,14:23:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/02,14:24:00,0.73802,0.73812,0.73802,0.73812,0
2018/07/02,14:25:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/02,14:26:00,0.73812,0.73827,0.73807,0.73827,0
2018/07/02,14:27:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/02,14:28:00,0.73827,0.73827,0.73807,0.73807,0
2018/07/02,14:29:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/02,14:30:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/02,14:31:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/02,14:32:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/02,14:33:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/02,14:34:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/02,14:35:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/02,14:36:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/02,14:37:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/02,14:38:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/02,14:39:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/02,14:40:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/02,14:41:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/02,14:42:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/02,14:43:00,0.73812,0.73812,0.73802,0.73802,0
2018/07/02,14:44:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/02,14:45:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/02,14:46:00,0.73812,0.73832,0.73812,0.73822,0
2018/07/02,14:47:00,0.73827,0.73827,0.73812,0.73817,0
2018/07/02,14:48:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/02,14:49:00,0.73827,0.73827,0.73812,0.73822,0
2018/07/02,14:50:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/02,14:51:00,0.73822,0.73827,0.73812,0.73817,0
2018/07/02,14:52:00,0.73817,0.73827,0.73817,0.73817,0
2018/07/02,14:53:00,0.73812,0.73812,0.73797,0.73802,0
2018/07/02,14:54:00,0.73802,0.73802,0.73777,0.73787,0
2018/07/02,14:55:00,0.73787,0.73797,0.73782,0.73792,0
2018/07/02,14:56:00,0.73792,0.73812,0.73787,0.73807,0
2018/07/02,14:57:00,0.73807,0.73817,0.73802,0.73802,0
2018/07/02,14:58:00,0.73797,0.73807,0.73792,0.73807,0
2018/07/02,14:59:00,0.73802,0.73822,0.73802,0.73817,0
2018/07/02,15:00:00,0.73812,0.73827,0.73812,0.73827,0
2018/07/02,15:01:00,0.73822,0.73822,0.73807,0.73822,0
2018/07/02,15:02:00,0.73817,0.73837,0.73817,0.73832,0
2018/07/02,15:03:00,0.73827,0.73847,0.73827,0.73842,0
2018/07/02,15:04:00,0.73837,0.73842,0.73827,0.73827,0
2018/07/02,15:05:00,0.73822,0.73832,0.73812,0.73817,0
2018/07/02,15:06:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/02,15:07:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/02,15:08:00,0.73822,0.73822,0.73802,0.73807,0
2018/07/02,15:09:00,0.73812,0.73817,0.73807,0.73812,0
2018/07/02,15:10:00,0.73812,0.73817,0.73807,0.73817,0
2018/07/02,15:11:00,0.73817,0.73817,0.73787,0.73787,0
2018/07/02,15:12:00,0.73782,0.73782,0.73762,0.73772,0
2018/07/02,15:13:00,0.73772,0.73787,0.73752,0.73752,0
2018/07/02,15:14:00,0.73762,0.73777,0.73762,0.73767,0
2018/07/02,15:15:00,0.73762,0.73777,0.73762,0.73767,0
2018/07/02,15:16:00,0.73767,0.73777,0.73752,0.73757,0
2018/07/02,15:17:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/02,15:18:00,0.73767,0.73772,0.73757,0.73767,0
2018/07/02,15:19:00,0.73777,0.73787,0.73772,0.73772,0
2018/07/02,15:20:00,0.73772,0.73777,0.73757,0.73762,0
2018/07/02,15:21:00,0.73767,0.73772,0.73752,0.73757,0
2018/07/02,15:22:00,0.73752,0.73757,0.73722,0.73727,0
2018/07/02,15:23:00,0.73732,0.73732,0.73717,0.73722,0
2018/07/02,15:24:00,0.73717,0.73732,0.73717,0.73722,0
2018/07/02,15:25:00,0.73717,0.73742,0.73717,0.73742,0
2018/07/02,15:26:00,0.73742,0.73757,0.73742,0.73752,0
2018/07/02,15:27:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/02,15:28:00,0.73747,0.73762,0.73747,0.73757,0
2018/07/02,15:29:00,0.73752,0.73752,0.73732,0.73737,0
2018/07/02,15:30:00,0.73727,0.73742,0.73722,0.73742,0
2018/07/02,15:31:00,0.73742,0.73752,0.73732,0.73742,0
2018/07/02,15:32:00,0.73737,0.73742,0.73732,0.73737,0
2018/07/02,15:33:00,0.73742,0.73742,0.73727,0.73727,0
2018/07/02,15:34:00,0.73722,0.73737,0.73722,0.73727,0
2018/07/02,15:35:00,0.73722,0.73737,0.73722,0.73732,0
2018/07/02,15:36:00,0.73732,0.73732,0.73727,0.73732,0
2018/07/02,15:37:00,0.73727,0.73757,0.73727,0.73752,0
2018/07/02,15:38:00,0.73757,0.73767,0.73742,0.73742,0
2018/07/02,15:39:00,0.73737,0.73742,0.73722,0.73722,0
2018/07/02,15:40:00,0.73722,0.73742,0.73722,0.73737,0
2018/07/02,15:41:00,0.73732,0.73747,0.73732,0.73737,0
2018/07/02,15:42:00,0.73737,0.73737,0.73722,0.73727,0
2018/07/02,15:43:00,0.73722,0.73727,0.73722,0.73727,0
2018/07/02,15:44:00,0.73727,0.73732,0.73712,0.73717,0
2018/07/02,15:45:00,0.73722,0.73737,0.73722,0.73737,0
2018/07/02,15:46:00,0.73737,0.73752,0.73732,0.73747,0
2018/07/02,15:47:00,0.73742,0.73752,0.73732,0.73752,0
2018/07/02,15:48:00,0.73757,0.73757,0.73747,0.73752,0
2018/07/02,15:49:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/02,15:50:00,0.73757,0.73757,0.73742,0.73742,0
2018/07/02,15:51:00,0.73737,0.73747,0.73737,0.73747,0
2018/07/02,15:52:00,0.73742,0.73752,0.73742,0.73747,0
2018/07/02,15:53:00,0.73742,0.73757,0.73742,0.73757,0
2018/07/02,15:54:00,0.73757,0.73757,0.73742,0.73752,0
2018/07/02,15:55:00,0.73752,0.73757,0.73742,0.73742,0
2018/07/02,15:56:00,0.73742,0.73762,0.73742,0.73757,0
2018/07/02,15:57:00,0.73757,0.73757,0.73747,0.73752,0
2018/07/02,15:58:00,0.73752,0.73762,0.73752,0.73757,0
2018/07/02,15:59:00,0.73762,0.73767,0.73757,0.73757,0
2018/07/02,16:00:00,0.73762,0.73777,0.73762,0.73772,0
2018/07/02,16:01:00,0.73782,0.73797,0.73772,0.73772,0
2018/07/02,16:02:00,0.73777,0.73777,0.73752,0.73752,0
2018/07/02,16:03:00,0.73757,0.73762,0.73727,0.73727,0
2018/07/02,16:04:00,0.73732,0.73742,0.73727,0.73742,0
2018/07/02,16:05:00,0.73737,0.73742,0.73727,0.73737,0
2018/07/02,16:06:00,0.73732,0.73737,0.73727,0.73732,0
2018/07/02,16:07:00,0.73727,0.73727,0.73712,0.73717,0
2018/07/02,16:08:00,0.73722,0.73742,0.73722,0.73742,0
2018/07/02,16:09:00,0.73747,0.73747,0.73727,0.73737,0
2018/07/02,16:10:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/02,16:11:00,0.73737,0.73752,0.73732,0.73752,0
2018/07/02,16:12:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/02,16:13:00,0.73737,0.73737,0.73727,0.73737,0
2018/07/02,16:14:00,0.73737,0.73737,0.73737,0.73737,0
2018/07/02,16:15:00,0.73737,0.73747,0.73737,0.73742,0
2018/07/02,16:16:00,0.73742,0.73752,0.73742,0.73747,0
2018/07/02,16:17:00,0.73742,0.73747,0.73737,0.73737,0
2018/07/02,16:18:00,0.73732,0.73742,0.73722,0.73722,0
2018/07/02,16:19:00,0.73727,0.73727,0.73712,0.73712,0
2018/07/02,16:20:00,0.73717,0.73717,0.73702,0.73712,0
2018/07/02,16:21:00,0.73712,0.73717,0.73702,0.73712,0
2018/07/02,16:22:00,0.73707,0.73712,0.73697,0.73702,0
2018/07/02,16:23:00,0.73697,0.73707,0.73692,0.73697,0
2018/07/02,16:24:00,0.73692,0.73712,0.73692,0.73707,0
2018/07/02,16:25:00,0.73712,0.73712,0.73692,0.73702,0
2018/07/02,16:26:00,0.73702,0.73702,0.73687,0.73697,0
2018/07/02,16:27:00,0.73697,0.73712,0.73697,0.73702,0
2018/07/02,16:28:00,0.73707,0.73707,0.73702,0.73702,0
2018/07/02,16:29:00,0.73707,0.73707,0.73707,0.73707,0
2018/07/02,16:30:00,0.73712,0.73712,0.73707,0.73712,0
2018/07/02,16:31:00,0.73717,0.73722,0.73712,0.73712,0
2018/07/02,16:32:00,0.73717,0.73732,0.73717,0.73722,0
2018/07/02,16:33:00,0.73722,0.73727,0.73712,0.73722,0
2018/07/02,16:34:00,0.73722,0.73737,0.73717,0.73737,0
2018/07/02,16:35:00,0.73732,0.73737,0.73727,0.73727,0
2018/07/02,16:36:00,0.73727,0.73727,0.73717,0.73717,0
2018/07/02,16:37:00,0.73717,0.73722,0.73712,0.73717,0
2018/07/02,16:38:00,0.73717,0.73722,0.73707,0.73722,0
2018/07/02,16:39:00,0.73717,0.73717,0.73707,0.73707,0
2018/07/02,16:40:00,0.73707,0.73712,0.73692,0.73692,0
2018/07/02,16:41:00,0.73697,0.73702,0.73687,0.73702,0
2018/07/02,16:42:00,0.73702,0.73712,0.73697,0.73707,0
2018/07/02,16:43:00,0.73702,0.73717,0.73702,0.73717,0
2018/07/02,16:44:00,0.73712,0.73727,0.73712,0.73722,0
2018/07/02,16:45:00,0.73712,0.73717,0.73692,0.73692,0
2018/07/02,16:46:00,0.73692,0.73702,0.73687,0.73692,0
2018/07/02,16:47:00,0.73687,0.73692,0.73677,0.73682,0
2018/07/02,16:48:00,0.73687,0.73692,0.73682,0.73692,0
2018/07/02,16:49:00,0.73687,0.73707,0.73687,0.73707,0
2018/07/02,16:50:00,0.73707,0.73732,0.73702,0.73722,0
2018/07/02,16:51:00,0.73722,0.73722,0.73702,0.73702,0
2018/07/02,16:52:00,0.73697,0.73717,0.73697,0.73707,0
2018/07/02,16:53:00,0.73702,0.73712,0.73702,0.73702,0
2018/07/02,16:54:00,0.73702,0.73702,0.73682,0.73682,0
2018/07/02,16:55:00,0.73682,0.73702,0.73672,0.73682,0
2018/07/02,16:56:00,0.73687,0.73692,0.73682,0.73692,0
2018/07/02,16:57:00,0.73692,0.73702,0.73692,0.73702,0
2018/07/02,16:58:00,0.73697,0.73717,0.73692,0.73712,0
2018/07/02,16:59:00,0.73717,0.73717,0.73707,0.73712,0
2018/07/02,17:00:00,0.73717,0.73717,0.73702,0.73712,0
2018/07/02,17:01:00,0.73717,0.73752,0.73712,0.73752,0
2018/07/02,17:02:00,0.73747,0.73752,0.73732,0.73737,0
2018/07/02,17:03:00,0.73742,0.73752,0.73727,0.73747,0
2018/07/02,17:04:00,0.73747,0.73752,0.73737,0.73742,0
2018/07/02,17:05:00,0.73737,0.73742,0.73737,0.73737,0
2018/07/02,17:06:00,0.73732,0.73747,0.73732,0.73742,0
2018/07/02,17:07:00,0.73742,0.73747,0.73732,0.73742,0
2018/07/02,17:08:00,0.73742,0.73747,0.73702,0.73712,0
2018/07/02,17:09:00,0.73702,0.73727,0.73702,0.73722,0
2018/07/02,17:10:00,0.73722,0.73732,0.73722,0.73727,0
2018/07/02,17:11:00,0.73732,0.73742,0.73722,0.73742,0
2018/07/02,17:12:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/02,17:13:00,0.73752,0.73752,0.73742,0.73747,0
2018/07/02,17:14:00,0.73747,0.73747,0.73737,0.73742,0
2018/07/02,17:15:00,0.73742,0.73762,0.73742,0.73757,0
2018/07/02,17:16:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/02,17:17:00,0.73762,0.73777,0.73762,0.73777,0
2018/07/02,17:18:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/02,17:19:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/02,17:20:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/02,17:22:00,0.73767,0.73772,0.73762,0.73762,0
2018/07/02,17:23:00,0.73767,0.73772,0.73762,0.73762,0
2018/07/02,17:24:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/02,17:25:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/02,17:26:00,0.73757,0.73762,0.73742,0.73757,0
2018/07/02,17:27:00,0.73757,0.73762,0.73752,0.73757,0
2018/07/02,17:28:00,0.73757,0.73757,0.73752,0.73752,0
2018/07/02,17:29:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/02,17:30:00,0.73747,0.73752,0.73732,0.73737,0
2018/07/02,17:31:00,0.73737,0.73767,0.73737,0.73762,0
2018/07/02,17:32:00,0.73762,0.73772,0.73762,0.73762,0
2018/07/02,17:33:00,0.73767,0.73772,0.73757,0.73772,0
2018/07/02,17:34:00,0.73772,0.73772,0.73742,0.73742,0
2018/07/02,17:35:00,0.73747,0.73752,0.73742,0.73742,0
2018/07/02,17:36:00,0.73742,0.73752,0.73732,0.73752,0
2018/07/02,17:37:00,0.73752,0.73762,0.73742,0.73757,0
2018/07/02,17:38:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/02,17:39:00,0.73762,0.73767,0.73752,0.73757,0
2018/07/02,17:40:00,0.73752,0.73782,0.73747,0.73777,0
2018/07/02,17:41:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/02,17:42:00,0.73782,0.73787,0.73772,0.73777,0
2018/07/02,17:43:00,0.73777,0.73792,0.73772,0.73792,0
2018/07/02,17:44:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/02,17:45:00,0.73802,0.73817,0.73797,0.73802,0
2018/07/02,17:46:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/02,17:47:00,0.73802,0.73812,0.73787,0.73797,0
2018/07/02,17:48:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/02,17:49:00,0.73802,0.73812,0.73802,0.73802,0
2018/07/02,17:50:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/02,17:51:00,0.73797,0.73802,0.73787,0.73792,0
2018/07/02,17:52:00,0.73792,0.73802,0.73787,0.73787,0
2018/07/02,17:53:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/02,17:54:00,0.73782,0.73797,0.73782,0.73782,0
2018/07/02,17:55:00,0.73782,0.73782,0.73762,0.73772,0
2018/07/02,17:56:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/02,17:57:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/02,17:58:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/02,17:59:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/02,18:00:00,0.73782,0.73782,0.73767,0.73772,0
2018/07/02,18:01:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/02,18:02:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/02,18:03:00,0.73792,0.73797,0.73777,0.73782,0
2018/07/02,18:04:00,0.73777,0.73787,0.73767,0.73772,0
2018/07/02,18:05:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/02,18:06:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/02,18:07:00,0.73762,0.73767,0.73757,0.73757,0
2018/07/02,18:08:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/02,18:09:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/02,18:10:00,0.73767,0.73767,0.73757,0.73757,0
2018/07/02,18:11:00,0.73757,0.73757,0.73752,0.73752,0
2018/07/02,18:12:00,0.73747,0.73752,0.73732,0.73732,0
2018/07/02,18:13:00,0.73727,0.73742,0.73727,0.73732,0
2018/07/02,18:14:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/02,18:15:00,0.73727,0.73732,0.73727,0.73727,0
2018/07/02,18:16:00,0.73727,0.73732,0.73717,0.73732,0
2018/07/02,18:17:00,0.73732,0.73737,0.73732,0.73737,0
2018/07/02,18:18:00,0.73732,0.73742,0.73732,0.73742,0
2018/07/02,18:19:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/02,18:20:00,0.73742,0.73747,0.73737,0.73737,0
2018/07/02,18:21:00,0.73732,0.73732,0.73717,0.73717,0
2018/07/02,18:22:00,0.73717,0.73722,0.73712,0.73717,0
2018/07/02,18:23:00,0.73717,0.73717,0.73707,0.73712,0
2018/07/02,18:24:00,0.73707,0.73712,0.73707,0.73712,0
2018/07/02,18:25:00,0.73712,0.73722,0.73712,0.73712,0
2018/07/02,18:26:00,0.73717,0.73722,0.73712,0.73717,0
2018/07/02,18:27:00,0.73712,0.73712,0.73707,0.73712,0
2018/07/02,18:28:00,0.73707,0.73712,0.73707,0.73712,0
2018/07/02,18:29:00,0.73707,0.73712,0.73707,0.73712,0
2018/07/02,18:30:00,0.73712,0.73717,0.73712,0.73717,0
2018/07/02,18:31:00,0.73717,0.73722,0.73712,0.73722,0
2018/07/02,18:32:00,0.73722,0.73727,0.73717,0.73722,0
2018/07/02,18:33:00,0.73717,0.73722,0.73712,0.73712,0
2018/07/02,18:34:00,0.73712,0.73717,0.73702,0.73702,0
2018/07/02,18:35:00,0.73697,0.73697,0.73687,0.73687,0
2018/07/02,18:36:00,0.73687,0.73697,0.73677,0.73682,0
2018/07/02,18:37:00,0.73677,0.73682,0.73677,0.73677,0
2018/07/02,18:38:00,0.73677,0.73682,0.73667,0.73667,0
2018/07/02,18:39:00,0.73672,0.73677,0.73667,0.73677,0
2018/07/02,18:40:00,0.73677,0.73677,0.73672,0.73672,0
2018/07/02,18:41:00,0.73677,0.73682,0.73677,0.73682,0
2018/07/02,18:42:00,0.73687,0.73702,0.73687,0.73692,0
2018/07/02,18:43:00,0.73692,0.73692,0.73672,0.73677,0
2018/07/02,18:44:00,0.73672,0.73687,0.73672,0.73687,0
2018/07/02,18:45:00,0.73687,0.73687,0.73682,0.73682,0
2018/07/02,18:46:00,0.73682,0.73687,0.73682,0.73682,0
2018/07/02,18:48:00,0.73677,0.73677,0.73662,0.73672,0
2018/07/02,18:49:00,0.73677,0.73677,0.73672,0.73672,0
2018/07/02,18:50:00,0.73672,0.73672,0.73672,0.73672,0
2018/07/02,18:51:00,0.73662,0.73677,0.73657,0.73677,0
2018/07/02,18:52:00,0.73677,0.73677,0.73677,0.73677,0
2018/07/02,18:53:00,0.73672,0.73677,0.73667,0.73672,0
2018/07/02,18:54:00,0.73677,0.73677,0.73667,0.73677,0
2018/07/02,18:55:00,0.73672,0.73682,0.73672,0.73682,0
2018/07/02,18:56:00,0.73682,0.73687,0.73672,0.73672,0
2018/07/02,18:57:00,0.73667,0.73672,0.73667,0.73667,0
2018/07/02,18:58:00,0.73662,0.73667,0.73657,0.73667,0
2018/07/02,18:59:00,0.73667,0.73667,0.73657,0.73662,0
2018/07/02,19:00:00,0.73667,0.73672,0.73662,0.73672,0
2018/07/02,19:01:00,0.73672,0.73687,0.73672,0.73682,0
2018/07/02,19:02:00,0.73687,0.73687,0.73682,0.73682,0
2018/07/02,19:03:00,0.73677,0.73687,0.73672,0.73672,0
2018/07/02,19:04:00,0.73667,0.73672,0.73662,0.73672,0
2018/07/02,19:05:00,0.73672,0.73672,0.73657,0.73657,0
2018/07/02,19:06:00,0.73662,0.73662,0.73652,0.73652,0
2018/07/02,19:07:00,0.73657,0.73657,0.73652,0.73657,0
2018/07/02,19:08:00,0.73652,0.73657,0.73642,0.73642,0
2018/07/02,19:09:00,0.73647,0.73657,0.73647,0.73652,0
2018/07/02,19:10:00,0.73652,0.73657,0.73642,0.73647,0
2018/07/02,19:11:00,0.73647,0.73647,0.73647,0.73647,0
2018/07/02,19:12:00,0.73647,0.73657,0.73647,0.73657,0
2018/07/02,19:13:00,0.73652,0.73652,0.73647,0.73647,0
2018/07/02,19:14:00,0.73642,0.73652,0.73637,0.73647,0
2018/07/02,19:15:00,0.73642,0.73652,0.73637,0.73652,0
2018/07/02,19:16:00,0.73652,0.73672,0.73652,0.73672,0
2018/07/02,19:17:00,0.73667,0.73667,0.73662,0.73662,0
2018/07/02,19:18:00,0.73667,0.73667,0.73662,0.73667,0
2018/07/02,19:19:00,0.73662,0.73662,0.73647,0.73647,0
2018/07/02,19:20:00,0.73642,0.73647,0.73642,0.73647,0
2018/07/02,19:21:00,0.73652,0.73652,0.73647,0.73652,0
2018/07/02,19:22:00,0.73647,0.73652,0.73647,0.73652,0
2018/07/02,19:23:00,0.73652,0.73652,0.73647,0.73647,0
2018/07/02,19:24:00,0.73647,0.73652,0.73642,0.73642,0
2018/07/02,19:25:00,0.73642,0.73647,0.73632,0.73647,0
2018/07/02,19:26:00,0.73647,0.73647,0.73642,0.73647,0
2018/07/02,19:27:00,0.73647,0.73647,0.73632,0.73632,0
2018/07/02,19:28:00,0.73632,0.73637,0.73627,0.73627,0
2018/07/02,19:29:00,0.73627,0.73632,0.73617,0.73622,0
2018/07/02,19:30:00,0.73627,0.73627,0.73627,0.73627,0
2018/07/02,19:31:00,0.73627,0.73637,0.73627,0.73632,0
2018/07/02,19:32:00,0.73637,0.73647,0.73632,0.73642,0
2018/07/02,19:33:00,0.73637,0.73652,0.73632,0.73647,0
2018/07/02,19:34:00,0.73652,0.73657,0.73637,0.73647,0
2018/07/02,19:35:00,0.73652,0.73652,0.73632,0.73632,0
2018/07/02,19:36:00,0.73627,0.73627,0.73627,0.73627,0
2018/07/02,19:37:00,0.73622,0.73632,0.73617,0.73627,0
2018/07/02,19:38:00,0.73632,0.73632,0.73627,0.73627,0
2018/07/02,19:39:00,0.73622,0.73627,0.73617,0.73617,0
2018/07/02,19:40:00,0.73617,0.73617,0.73607,0.73612,0
2018/07/02,19:41:00,0.73612,0.73627,0.73612,0.73627,0
2018/07/02,19:42:00,0.73627,0.73632,0.73622,0.73632,0
2018/07/02,19:43:00,0.73637,0.73642,0.73632,0.73637,0
2018/07/02,19:44:00,0.73642,0.73647,0.73637,0.73647,0
2018/07/02,19:45:00,0.73647,0.73652,0.73647,0.73652,0
2018/07/02,19:46:00,0.73652,0.73657,0.73647,0.73652,0
2018/07/02,19:47:00,0.73647,0.73657,0.73647,0.73657,0
2018/07/02,19:48:00,0.73657,0.73667,0.73657,0.73657,0
2018/07/02,19:49:00,0.73662,0.73662,0.73662,0.73662,0
2018/07/02,19:50:00,0.73657,0.73657,0.73657,0.73657,0
2018/07/02,19:51:00,0.73652,0.73662,0.73652,0.73657,0
2018/07/02,19:52:00,0.73662,0.73662,0.73657,0.73657,0
2018/07/02,19:53:00,0.73662,0.73662,0.73652,0.73657,0
2018/07/02,19:54:00,0.73657,0.73662,0.73652,0.73657,0
2018/07/02,19:55:00,0.73662,0.73662,0.73652,0.73652,0
2018/07/02,19:56:00,0.73647,0.73647,0.73642,0.73647,0
2018/07/02,19:57:00,0.73647,0.73647,0.73642,0.73642,0
2018/07/02,19:58:00,0.73647,0.73652,0.73642,0.73642,0
2018/07/02,19:59:00,0.73647,0.73647,0.73642,0.73642,0
2018/07/02,20:00:00,0.73642,0.73642,0.73632,0.73637,0
2018/07/02,20:02:00,0.73642,0.73642,0.73622,0.73627,0
2018/07/02,20:03:00,0.73627,0.73637,0.73627,0.73632,0
2018/07/02,20:04:00,0.73632,0.73632,0.73622,0.73632,0
2018/07/02,20:05:00,0.73627,0.73627,0.73627,0.73627,0
2018/07/02,20:06:00,0.73627,0.73637,0.73627,0.73637,0
2018/07/02,20:07:00,0.73632,0.73637,0.73622,0.73622,0
2018/07/02,20:08:00,0.73622,0.73622,0.73622,0.73622,0
2018/07/02,20:09:00,0.73622,0.73627,0.73622,0.73622,0
2018/07/02,20:10:00,0.73622,0.73622,0.73612,0.73617,0
2018/07/02,20:11:00,0.73612,0.73617,0.73612,0.73612,0
2018/07/02,20:12:00,0.73607,0.73607,0.73597,0.73607,0
2018/07/02,20:13:00,0.73607,0.73612,0.73607,0.73607,0
2018/07/02,20:14:00,0.73612,0.73617,0.73602,0.73607,0
2018/07/02,20:15:00,0.73607,0.73612,0.73602,0.73607,0
2018/07/02,20:16:00,0.73602,0.73607,0.73592,0.73592,0
2018/07/02,20:17:00,0.73592,0.73592,0.73592,0.73592,0
2018/07/02,20:18:00,0.73592,0.73597,0.73592,0.73597,0
2018/07/02,20:19:00,0.73592,0.73597,0.73582,0.73587,0
2018/07/02,20:20:00,0.73582,0.73587,0.73577,0.73582,0
2018/07/02,20:21:00,0.73582,0.73602,0.73582,0.73602,0
2018/07/02,20:22:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/02,20:23:00,0.73592,0.73597,0.73587,0.73592,0
2018/07/02,20:24:00,0.73592,0.73597,0.73592,0.73597,0
2018/07/02,20:25:00,0.73597,0.73597,0.73592,0.73597,0
2018/07/02,20:26:00,0.73602,0.73602,0.73597,0.73597,0
2018/07/02,20:27:00,0.73602,0.73602,0.73597,0.73602,0
2018/07/02,20:28:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/02,20:29:00,0.73597,0.73597,0.73592,0.73592,0
2018/07/02,20:30:00,0.73592,0.73592,0.73587,0.73587,0
2018/07/02,20:31:00,0.73587,0.73587,0.73582,0.73582,0
2018/07/02,20:32:00,0.73577,0.73582,0.73572,0.73582,0
2018/07/02,20:33:00,0.73577,0.73582,0.73572,0.73572,0
2018/07/02,20:34:00,0.73572,0.73577,0.73572,0.73577,0
2018/07/02,20:35:00,0.73582,0.73582,0.73582,0.73582,0
2018/07/02,20:37:00,0.73572,0.73572,0.73567,0.73567,0
2018/07/02,20:38:00,0.73572,0.73572,0.73567,0.73572,0
2018/07/02,20:39:00,0.73572,0.73572,0.73562,0.73567,0
2018/07/02,20:40:00,0.73562,0.73567,0.73562,0.73567,0
2018/07/02,20:41:00,0.73567,0.73572,0.73567,0.73567,0
2018/07/02,20:42:00,0.73572,0.73572,0.73562,0.73572,0
2018/07/02,20:43:00,0.73572,0.73582,0.73572,0.73582,0
2018/07/02,20:44:00,0.73582,0.73582,0.73582,0.73582,0
2018/07/02,20:45:00,0.73577,0.73587,0.73572,0.73582,0
2018/07/02,20:46:00,0.73587,0.73587,0.73582,0.73587,0
2018/07/02,20:47:00,0.73587,0.73602,0.73587,0.73597,0
2018/07/02,20:48:00,0.73602,0.73602,0.73587,0.73592,0
2018/07/02,20:49:00,0.73597,0.73597,0.73592,0.73592,0
2018/07/02,20:50:00,0.73597,0.73597,0.73587,0.73597,0
2018/07/02,20:51:00,0.73597,0.73597,0.73587,0.73587,0
2018/07/02,20:52:00,0.73587,0.73587,0.73582,0.73582,0
2018/07/02,20:53:00,0.73587,0.73597,0.73582,0.73587,0
2018/07/02,20:54:00,0.73587,0.73587,0.73577,0.73577,0
2018/07/02,20:55:00,0.73577,0.73577,0.73567,0.73572,0
2018/07/02,20:56:00,0.73567,0.73572,0.73557,0.73567,0
2018/07/02,20:57:00,0.73567,0.73572,0.73557,0.73557,0
2018/07/02,20:58:00,0.73557,0.73562,0.73552,0.73552,0
2018/07/02,20:59:00,0.73547,0.73557,0.73547,0.73557,0
2018/07/02,21:00:00,0.73562,0.73562,0.73557,0.73557,0
2018/07/02,21:01:00,0.73562,0.73562,0.73557,0.73557,0
2018/07/02,21:02:00,0.73562,0.73562,0.73542,0.73542,0
2018/07/02,21:03:00,0.73547,0.73552,0.73532,0.73532,0
2018/07/02,21:04:00,0.73527,0.73537,0.73527,0.73537,0
2018/07/02,21:05:00,0.73542,0.73542,0.73527,0.73527,0
2018/07/02,21:07:00,0.73527,0.73542,0.73527,0.73542,0
2018/07/02,21:08:00,0.73547,0.73557,0.73542,0.73557,0
2018/07/02,21:09:00,0.73562,0.73567,0.73557,0.73562,0
2018/07/02,21:10:00,0.73567,0.73572,0.73557,0.73572,0
2018/07/02,21:11:00,0.73567,0.73567,0.73562,0.73562,0
2018/07/02,21:12:00,0.73567,0.73582,0.73562,0.73577,0
2018/07/02,21:13:00,0.73577,0.73582,0.73572,0.73582,0
2018/07/02,21:14:00,0.73582,0.73587,0.73577,0.73582,0
2018/07/02,21:15:00,0.73577,0.73577,0.73562,0.73562,0
2018/07/02,21:16:00,0.73562,0.73567,0.73557,0.73557,0
2018/07/02,21:17:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/02,21:18:00,0.73567,0.73572,0.73552,0.73562,0
2018/07/02,21:19:00,0.73557,0.73562,0.73557,0.73557,0
2018/07/02,21:20:00,0.73562,0.73567,0.73557,0.73557,0
2018/07/02,21:21:00,0.73557,0.73562,0.73552,0.73562,0
2018/07/02,21:22:00,0.73557,0.73562,0.73557,0.73557,0
2018/07/02,21:23:00,0.73562,0.73562,0.73557,0.73557,0
2018/07/02,21:24:00,0.73562,0.73562,0.73552,0.73552,0
2018/07/02,21:25:00,0.73552,0.73552,0.73532,0.73542,0
2018/07/02,21:26:00,0.73542,0.73542,0.73537,0.73537,0
2018/07/02,21:27:00,0.73537,0.73537,0.73527,0.73532,0
2018/07/02,21:28:00,0.73537,0.73537,0.73532,0.73537,0
2018/07/02,21:29:00,0.73537,0.73542,0.73537,0.73537,0
2018/07/02,21:30:00,0.73537,0.73537,0.73532,0.73532,0
2018/07/02,21:31:00,0.73527,0.73527,0.73522,0.73527,0
2018/07/02,21:32:00,0.73532,0.73532,0.73522,0.73532,0
2018/07/02,21:33:00,0.73532,0.73532,0.73522,0.73522,0
2018/07/02,21:34:00,0.73527,0.73527,0.73512,0.73517,0
2018/07/02,21:35:00,0.73517,0.73517,0.73472,0.73477,0
2018/07/02,21:36:00,0.73482,0.73487,0.73457,0.73487,0
2018/07/02,21:37:00,0.73487,0.73487,0.73462,0.73467,0
2018/07/02,21:38:00,0.73472,0.73477,0.73462,0.73472,0
2018/07/02,21:39:00,0.73467,0.73477,0.73467,0.73472,0
2018/07/02,21:40:00,0.73472,0.73477,0.73467,0.73467,0
2018/07/02,21:41:00,0.73472,0.73482,0.73467,0.73477,0
2018/07/02,21:42:00,0.73482,0.73487,0.73477,0.73487,0
2018/07/02,21:43:00,0.73492,0.73502,0.73492,0.73502,0
2018/07/02,21:44:00,0.73497,0.73512,0.73497,0.73512,0
2018/07/02,21:45:00,0.73512,0.73512,0.73492,0.73497,0
2018/07/02,21:46:00,0.73497,0.73502,0.73497,0.73502,0
2018/07/02,21:47:00,0.73507,0.73512,0.73497,0.73507,0
2018/07/02,21:48:00,0.73502,0.73502,0.73492,0.73497,0
2018/07/02,21:50:00,0.73497,0.73512,0.73497,0.73502,0
2018/07/02,21:51:00,0.73497,0.73502,0.73497,0.73502,0
2018/07/02,21:52:00,0.73497,0.73502,0.73497,0.73502,0
2018/07/02,21:53:00,0.73497,0.73502,0.73492,0.73492,0
2018/07/02,21:54:00,0.73487,0.73487,0.73477,0.73477,0
2018/07/02,21:55:00,0.73472,0.73477,0.73462,0.73472,0
2018/07/02,21:56:00,0.73467,0.73482,0.73467,0.73477,0
2018/07/02,21:57:00,0.73477,0.73477,0.73472,0.73477,0
2018/07/02,21:58:00,0.73477,0.73477,0.73477,0.73477,0
2018/07/02,21:59:00,0.73477,0.73477,0.73467,0.73467,0
2018/07/02,22:00:00,0.73472,0.73477,0.73472,0.73477,0
2018/07/02,22:01:00,0.73472,0.73477,0.73472,0.73477,0
2018/07/02,22:02:00,0.73477,0.73482,0.73467,0.73477,0
2018/07/02,22:03:00,0.73482,0.73487,0.73472,0.73477,0
2018/07/02,22:04:00,0.73477,0.73482,0.73472,0.73472,0
2018/07/02,22:05:00,0.73477,0.73477,0.73472,0.73477,0
2018/07/02,22:06:00,0.73482,0.73482,0.73477,0.73477,0
2018/07/02,22:07:00,0.73482,0.73492,0.73482,0.73487,0
2018/07/02,22:08:00,0.73487,0.73487,0.73462,0.73467,0
2018/07/02,22:09:00,0.73467,0.73467,0.73457,0.73457,0
2018/07/02,22:10:00,0.73462,0.73462,0.73437,0.73442,0
2018/07/02,22:11:00,0.73442,0.73442,0.73437,0.73437,0
2018/07/02,22:12:00,0.73432,0.73437,0.73432,0.73437,0
2018/07/02,22:13:00,0.73437,0.73457,0.73437,0.73452,0
2018/07/02,22:14:00,0.73452,0.73452,0.73432,0.73432,0
2018/07/02,22:15:00,0.73432,0.73432,0.73422,0.73427,0
2018/07/02,22:16:00,0.73427,0.73427,0.73422,0.73427,0
2018/07/02,22:17:00,0.73422,0.73427,0.73412,0.73422,0
2018/07/02,22:18:00,0.73427,0.73427,0.73412,0.73412,0
2018/07/02,22:19:00,0.73412,0.73417,0.73407,0.73412,0
2018/07/02,22:20:00,0.73417,0.73417,0.73397,0.73397,0
2018/07/02,22:21:00,0.73397,0.73397,0.73387,0.73392,0
2018/07/02,22:22:00,0.73392,0.73422,0.73392,0.73412,0
2018/07/02,22:23:00,0.73407,0.73412,0.73402,0.73402,0
2018/07/02,22:24:00,0.73407,0.73422,0.73402,0.73417,0
2018/07/02,22:25:00,0.73417,0.73422,0.73417,0.73417,0
2018/07/02,22:26:00,0.73412,0.73417,0.73402,0.73402,0
2018/07/02,22:27:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/02,22:28:00,0.73402,0.73402,0.73392,0.73392,0
2018/07/02,22:29:00,0.73392,0.73397,0.73392,0.73397,0
2018/07/02,22:30:00,0.73397,0.73402,0.73392,0.73397,0
2018/07/02,22:32:00,0.73392,0.73397,0.73377,0.73382,0
2018/07/02,22:33:00,0.73382,0.73397,0.73382,0.73387,0
2018/07/02,22:34:00,0.73392,0.73392,0.73387,0.73392,0
2018/07/02,22:35:00,0.73392,0.73397,0.73382,0.73397,0
2018/07/02,22:36:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/02,22:37:00,0.73402,0.73402,0.73392,0.73397,0
2018/07/02,22:38:00,0.73402,0.73402,0.73397,0.73402,0
2018/07/02,22:39:00,0.73402,0.73412,0.73397,0.73402,0
2018/07/02,22:40:00,0.73402,0.73402,0.73387,0.73397,0
2018/07/02,22:41:00,0.73402,0.73402,0.73392,0.73392,0
2018/07/02,22:42:00,0.73392,0.73407,0.73392,0.73407,0
2018/07/02,22:43:00,0.73407,0.73412,0.73397,0.73402,0
2018/07/02,22:44:00,0.73397,0.73412,0.73397,0.73407,0
2018/07/02,22:45:00,0.73407,0.73407,0.73397,0.73402,0
2018/07/02,22:46:00,0.73397,0.73402,0.73382,0.73387,0
2018/07/02,22:47:00,0.73382,0.73387,0.73377,0.73387,0
2018/07/02,22:48:00,0.73392,0.73402,0.73392,0.73397,0
2018/07/02,22:49:00,0.73397,0.73417,0.73392,0.73407,0
2018/07/02,22:50:00,0.73402,0.73422,0.73402,0.73417,0
2018/07/02,22:51:00,0.73422,0.73422,0.73417,0.73422,0
2018/07/02,22:52:00,0.73417,0.73422,0.73412,0.73417,0
2018/07/02,22:53:00,0.73417,0.73422,0.73407,0.73417,0
2018/07/02,22:54:00,0.73417,0.73432,0.73417,0.73432,0
2018/07/02,22:55:00,0.73427,0.73432,0.73422,0.73427,0
2018/07/02,22:56:00,0.73432,0.73437,0.73417,0.73422,0
2018/07/02,22:57:00,0.73427,0.73432,0.73422,0.73427,0
2018/07/02,22:58:00,0.73432,0.73432,0.73427,0.73427,0
2018/07/02,22:59:00,0.73427,0.73427,0.73417,0.73417,0
2018/07/02,23:00:00,0.73422,0.73477,0.73417,0.73452,0
2018/07/02,23:01:00,0.73452,0.73452,0.73392,0.73417,0
2018/07/02,23:02:00,0.73412,0.73417,0.73392,0.73392,0
2018/07/02,23:03:00,0.73397,0.73447,0.73397,0.73437,0
2018/07/02,23:04:00,0.73432,0.73437,0.73417,0.73422,0
2018/07/02,23:05:00,0.73422,0.73442,0.73422,0.73442,0
2018/07/02,23:06:00,0.73437,0.73437,0.73412,0.73427,0
2018/07/02,23:07:00,0.73422,0.73427,0.73417,0.73427,0
2018/07/02,23:08:00,0.73422,0.73427,0.73412,0.73412,0
2018/07/02,23:09:00,0.73417,0.73427,0.73412,0.73427,0
2018/07/02,23:10:00,0.73432,0.73442,0.73432,0.73442,0
2018/07/02,23:11:00,0.73442,0.73442,0.73432,0.73437,0
2018/07/02,23:12:00,0.73437,0.73442,0.73432,0.73432,0
2018/07/02,23:13:00,0.73437,0.73442,0.73422,0.73422,0
2018/07/02,23:14:00,0.73417,0.73422,0.73412,0.73422,0
2018/07/02,23:15:00,0.73422,0.73432,0.73402,0.73407,0
2018/07/02,23:16:00,0.73407,0.73412,0.73397,0.73397,0
2018/07/02,23:17:00,0.73402,0.73417,0.73397,0.73417,0
2018/07/02,23:18:00,0.73412,0.73442,0.73412,0.73437,0
2018/07/02,23:19:00,0.73432,0.73432,0.73422,0.73427,0
2018/07/02,23:20:00,0.73432,0.73437,0.73427,0.73427,0
2018/07/02,23:21:00,0.73432,0.73432,0.73397,0.73402,0
2018/07/02,23:22:00,0.73407,0.73412,0.73382,0.73387,0
2018/07/02,23:23:00,0.73387,0.73422,0.73387,0.73417,0
2018/07/02,23:24:00,0.73417,0.73432,0.73407,0.73432,0
2018/07/02,23:25:00,0.73432,0.73442,0.73422,0.73437,0
2018/07/02,23:26:00,0.73442,0.73447,0.73437,0.73447,0
2018/07/02,23:27:00,0.73442,0.73452,0.73437,0.73447,0
2018/07/02,23:28:00,0.73442,0.73447,0.73432,0.73442,0
2018/07/02,23:29:00,0.73437,0.73447,0.73432,0.73437,0
2018/07/02,23:30:00,0.73442,0.73447,0.73432,0.73432,0
2018/07/02,23:31:00,0.73437,0.73442,0.73432,0.73432,0
2018/07/02,23:32:00,0.73437,0.73442,0.73427,0.73442,0
2018/07/02,23:33:00,0.73447,0.73452,0.73422,0.73427,0
2018/07/02,23:34:00,0.73422,0.73442,0.73422,0.73437,0
2018/07/02,23:35:00,0.73432,0.73452,0.73427,0.73447,0
2018/07/02,23:36:00,0.73447,0.73452,0.73437,0.73437,0
2018/07/02,23:37:00,0.73442,0.73442,0.73412,0.73417,0
2018/07/02,23:38:00,0.73422,0.73422,0.73417,0.73417,0
2018/07/02,23:39:00,0.73417,0.73422,0.73407,0.73417,0
2018/07/02,23:40:00,0.73417,0.73417,0.73402,0.73412,0
2018/07/02,23:41:00,0.73412,0.73417,0.73402,0.73412,0
2018/07/02,23:42:00,0.73407,0.73412,0.73392,0.73397,0
2018/07/02,23:43:00,0.73397,0.73422,0.73397,0.73422,0
2018/07/02,23:44:00,0.73417,0.73427,0.73417,0.73422,0
2018/07/02,23:45:00,0.73422,0.73437,0.73422,0.73432,0
2018/07/02,23:46:00,0.73437,0.73437,0.73412,0.73412,0
2018/07/02,23:47:00,0.73417,0.73417,0.73402,0.73407,0
2018/07/02,23:48:00,0.73407,0.73407,0.73382,0.73392,0
2018/07/02,23:49:00,0.73387,0.73402,0.73387,0.73402,0
2018/07/02,23:50:00,0.73397,0.73407,0.73397,0.73402,0
2018/07/02,23:51:00,0.73407,0.73407,0.73382,0.73387,0
2018/07/02,23:52:00,0.73392,0.73402,0.73387,0.73402,0
2018/07/02,23:53:00,0.73402,0.73412,0.73402,0.73412,0
2018/07/02,23:54:00,0.73412,0.73437,0.73407,0.73427,0
2018/07/02,23:55:00,0.73427,0.73442,0.73422,0.73432,0
2018/07/02,23:56:00,0.73427,0.73442,0.73382,0.73387,0
2018/07/02,23:57:00,0.73392,0.73397,0.73377,0.73377,0
2018/07/02,23:58:00,0.73377,0.73387,0.73317,0.73322,0
2018/07/02,23:59:00,0.73322,0.73322,0.73302,0.73302,0
2018/07/03,00:00:00,0.73297,0.73302,0.73267,0.73272,0
2018/07/03,00:01:00,0.73272,0.73287,0.73267,0.73272,0
2018/07/03,00:02:00,0.73272,0.73272,0.73257,0.73257,0
2018/07/03,00:03:00,0.73252,0.73292,0.73247,0.73292,0
2018/07/03,00:04:00,0.73292,0.73317,0.73287,0.73317,0
2018/07/03,00:05:00,0.73312,0.73312,0.73282,0.73282,0
2018/07/03,00:06:00,0.73282,0.73282,0.73257,0.73257,0
2018/07/03,00:07:00,0.73252,0.73277,0.73252,0.73272,0
2018/07/03,00:08:00,0.73267,0.73272,0.73192,0.73197,0
2018/07/03,00:09:00,0.73197,0.73227,0.73197,0.73217,0
2018/07/03,00:10:00,0.73217,0.73242,0.73217,0.73242,0
2018/07/03,00:11:00,0.73237,0.73237,0.73212,0.73217,0
2018/07/03,00:12:00,0.73217,0.73217,0.73202,0.73207,0
2018/07/03,00:13:00,0.73207,0.73212,0.73192,0.73202,0
2018/07/03,00:14:00,0.73207,0.73207,0.73172,0.73192,0
2018/07/03,00:15:00,0.73197,0.73197,0.73117,0.73122,0
2018/07/03,00:16:00,0.73127,0.73152,0.73122,0.73147,0
2018/07/03,00:17:00,0.73152,0.73172,0.73152,0.73157,0
2018/07/03,00:18:00,0.73162,0.73167,0.73162,0.73167,0
2018/07/03,00:19:00,0.73162,0.73187,0.73162,0.73187,0
2018/07/03,00:20:00,0.73187,0.73192,0.73177,0.73182,0
2018/07/03,00:21:00,0.73182,0.73182,0.73177,0.73182,0
2018/07/03,00:22:00,0.73177,0.73197,0.73177,0.73192,0
2018/07/03,00:23:00,0.73192,0.73197,0.73187,0.73192,0
2018/07/03,00:24:00,0.73192,0.73212,0.73192,0.73207,0
2018/07/03,00:25:00,0.73207,0.73212,0.73197,0.73207,0
2018/07/03,00:26:00,0.73207,0.73217,0.73207,0.73212,0
2018/07/03,00:27:00,0.73217,0.73217,0.73187,0.73192,0
2018/07/03,00:28:00,0.73197,0.73202,0.73192,0.73202,0
2018/07/03,00:29:00,0.73202,0.73207,0.73197,0.73207,0
2018/07/03,00:30:00,0.73202,0.73207,0.73202,0.73207,0
2018/07/03,00:31:00,0.73207,0.73222,0.73202,0.73217,0
2018/07/03,00:32:00,0.73217,0.73217,0.73207,0.73207,0
2018/07/03,00:33:00,0.73207,0.73212,0.73207,0.73207,0
2018/07/03,00:34:00,0.73212,0.73222,0.73212,0.73222,0
2018/07/03,00:35:00,0.73217,0.73222,0.73202,0.73202,0
2018/07/03,00:36:00,0.73202,0.73207,0.73197,0.73197,0
2018/07/03,00:37:00,0.73202,0.73212,0.73192,0.73197,0
2018/07/03,00:38:00,0.73197,0.73202,0.73192,0.73192,0
2018/07/03,00:39:00,0.73192,0.73207,0.73187,0.73207,0
2018/07/03,00:40:00,0.73212,0.73212,0.73207,0.73207,0
2018/07/03,00:41:00,0.73212,0.73212,0.73207,0.73207,0
2018/07/03,00:42:00,0.73212,0.73217,0.73197,0.73212,0
2018/07/03,00:43:00,0.73202,0.73212,0.73202,0.73212,0
2018/07/03,00:44:00,0.73217,0.73222,0.73212,0.73217,0
2018/07/03,00:45:00,0.73212,0.73212,0.73207,0.73212,0
2018/07/03,00:46:00,0.73212,0.73212,0.73207,0.73207,0
2018/07/03,00:47:00,0.73212,0.73217,0.73212,0.73217,0
2018/07/03,00:48:00,0.73217,0.73222,0.73212,0.73217,0
2018/07/03,00:49:00,0.73212,0.73217,0.73207,0.73212,0
2018/07/03,00:50:00,0.73207,0.73217,0.73207,0.73212,0
2018/07/03,00:51:00,0.73217,0.73217,0.73212,0.73217,0
2018/07/03,00:52:00,0.73227,0.73232,0.73227,0.73232,0
2018/07/03,00:53:00,0.73227,0.73242,0.73227,0.73237,0
2018/07/03,00:54:00,0.73242,0.73242,0.73222,0.73227,0
2018/07/03,00:55:00,0.73232,0.73232,0.73227,0.73227,0
2018/07/03,00:56:00,0.73232,0.73232,0.73227,0.73227,0
2018/07/03,00:57:00,0.73232,0.73232,0.73222,0.73232,0
2018/07/03,00:58:00,0.73232,0.73242,0.73232,0.73237,0
2018/07/03,00:59:00,0.73232,0.73237,0.73232,0.73237,0
2018/07/03,01:00:00,0.73232,0.73237,0.73217,0.73222,0
2018/07/03,01:01:00,0.73217,0.73227,0.73217,0.73222,0
2018/07/03,01:02:00,0.73222,0.73222,0.73202,0.73202,0
2018/07/03,01:03:00,0.73202,0.73217,0.73202,0.73212,0
2018/07/03,01:04:00,0.73207,0.73212,0.73207,0.73212,0
2018/07/03,01:05:00,0.73217,0.73217,0.73207,0.73212,0
2018/07/03,01:06:00,0.73212,0.73212,0.73212,0.73212,0
2018/07/03,01:07:00,0.73207,0.73212,0.73207,0.73212,0
2018/07/03,01:08:00,0.73212,0.73217,0.73212,0.73212,0
2018/07/03,01:09:00,0.73212,0.73212,0.73212,0.73212,0
2018/07/03,01:10:00,0.73212,0.73212,0.73212,0.73212,0
2018/07/03,01:11:00,0.73212,0.73217,0.73212,0.73212,0
2018/07/03,01:12:00,0.73212,0.73212,0.73207,0.73207,0
2018/07/03,01:13:00,0.73207,0.73207,0.73202,0.73202,0
2018/07/03,01:14:00,0.73202,0.73202,0.73187,0.73192,0
2018/07/03,01:15:00,0.73197,0.73202,0.73192,0.73192,0
2018/07/03,01:16:00,0.73192,0.73197,0.73177,0.73177,0
2018/07/03,01:17:00,0.73177,0.73177,0.73167,0.73172,0
2018/07/03,01:18:00,0.73172,0.73172,0.73167,0.73167,0
2018/07/03,01:19:00,0.73172,0.73177,0.73172,0.73177,0
2018/07/03,01:20:00,0.73182,0.73187,0.73182,0.73187,0
2018/07/03,01:22:00,0.73187,0.73187,0.73177,0.73187,0
2018/07/03,01:23:00,0.73192,0.73207,0.73192,0.73197,0
2018/07/03,01:24:00,0.73192,0.73192,0.73187,0.73187,0
2018/07/03,01:25:00,0.73187,0.73197,0.73187,0.73197,0
2018/07/03,01:26:00,0.73202,0.73212,0.73197,0.73212,0
2018/07/03,01:27:00,0.73212,0.73227,0.73202,0.73202,0
2018/07/03,01:28:00,0.73207,0.73212,0.73202,0.73207,0
2018/07/03,01:29:00,0.73212,0.73212,0.73202,0.73207,0
2018/07/03,01:30:00,0.73207,0.73222,0.73207,0.73217,0
2018/07/03,01:31:00,0.73217,0.73227,0.73217,0.73227,0
2018/07/03,01:32:00,0.73227,0.73232,0.73217,0.73217,0
2018/07/03,01:33:00,0.73222,0.73227,0.73217,0.73227,0
2018/07/03,01:34:00,0.73222,0.73227,0.73217,0.73217,0
2018/07/03,01:35:00,0.73217,0.73222,0.73212,0.73217,0
2018/07/03,01:36:00,0.73212,0.73217,0.73207,0.73207,0
2018/07/03,01:37:00,0.73212,0.73212,0.73202,0.73202,0
2018/07/03,01:38:00,0.73202,0.73202,0.73197,0.73202,0
2018/07/03,01:41:00,0.73197,0.73197,0.73182,0.73182,0
2018/07/03,01:42:00,0.73187,0.73187,0.73182,0.73182,0
2018/07/03,01:43:00,0.73177,0.73182,0.73177,0.73182,0
2018/07/03,01:44:00,0.73182,0.73192,0.73182,0.73182,0
2018/07/03,01:45:00,0.73182,0.73182,0.73182,0.73182,0
2018/07/03,01:46:00,0.73182,0.73187,0.73182,0.73182,0
2018/07/03,01:48:00,0.73187,0.73192,0.73187,0.73187,0
2018/07/03,01:49:00,0.73187,0.73187,0.73182,0.73182,0
2018/07/03,01:50:00,0.73177,0.73177,0.73177,0.73177,0
2018/07/03,01:51:00,0.73177,0.73182,0.73177,0.73177,0
2018/07/03,01:52:00,0.73177,0.73177,0.73167,0.73167,0
2018/07/03,01:53:00,0.73172,0.73177,0.73167,0.73172,0
2018/07/03,01:54:00,0.73167,0.73167,0.73157,0.73157,0
2018/07/03,01:55:00,0.73157,0.73157,0.73132,0.73137,0
2018/07/03,01:56:00,0.73132,0.73147,0.73127,0.73132,0
2018/07/03,01:57:00,0.73127,0.73137,0.73127,0.73137,0
2018/07/03,01:58:00,0.73137,0.73142,0.73137,0.73137,0
2018/07/03,01:59:00,0.73132,0.73137,0.73132,0.73132,0
2018/07/03,02:00:00,0.73127,0.73132,0.73127,0.73132,0
2018/07/03,02:01:00,0.73132,0.73147,0.73132,0.73142,0
2018/07/03,02:02:00,0.73142,0.73147,0.73142,0.73147,0
2018/07/03,02:03:00,0.73152,0.73162,0.73152,0.73157,0
2018/07/03,02:04:00,0.73162,0.73167,0.73162,0.73162,0
2018/07/03,02:05:00,0.73167,0.73172,0.73167,0.73172,0
2018/07/03,02:06:00,0.73177,0.73177,0.73162,0.73162,0
2018/07/03,02:07:00,0.73157,0.73162,0.73142,0.73152,0
2018/07/03,02:08:00,0.73152,0.73157,0.73152,0.73152,0
2018/07/03,02:09:00,0.73157,0.73162,0.73152,0.73162,0
2018/07/03,02:10:00,0.73157,0.73162,0.73157,0.73162,0
2018/07/03,02:11:00,0.73157,0.73157,0.73147,0.73147,0
2018/07/03,02:12:00,0.73152,0.73152,0.73147,0.73152,0
2018/07/03,02:13:00,0.73157,0.73157,0.73147,0.73147,0
2018/07/03,02:14:00,0.73152,0.73162,0.73152,0.73157,0
2018/07/03,02:15:00,0.73162,0.73162,0.73157,0.73157,0
2018/07/03,02:16:00,0.73157,0.73167,0.73157,0.73162,0
2018/07/03,02:17:00,0.73162,0.73162,0.73162,0.73162,0
2018/07/03,02:18:00,0.73157,0.73162,0.73157,0.73162,0
2018/07/03,02:19:00,0.73157,0.73162,0.73157,0.73162,0
2018/07/03,02:20:00,0.73162,0.73162,0.73152,0.73152,0
2018/07/03,02:21:00,0.73157,0.73157,0.73147,0.73152,0
2018/07/03,02:22:00,0.73147,0.73147,0.73132,0.73137,0
2018/07/03,02:23:00,0.73142,0.73142,0.73142,0.73142,0
2018/07/03,02:24:00,0.73142,0.73157,0.73142,0.73147,0
2018/07/03,02:25:00,0.73147,0.73147,0.73142,0.73142,0
2018/07/03,02:26:00,0.73147,0.73152,0.73147,0.73147,0
2018/07/03,02:27:00,0.73152,0.73152,0.73152,0.73152,0
2018/07/03,02:28:00,0.73152,0.73152,0.73147,0.73147,0
2018/07/03,02:29:00,0.73147,0.73147,0.73142,0.73147,0
2018/07/03,02:30:00,0.73142,0.73147,0.73142,0.73142,0
2018/07/03,02:31:00,0.73142,0.73157,0.73142,0.73157,0
2018/07/03,02:32:00,0.73152,0.73162,0.73152,0.73157,0
2018/07/03,02:33:00,0.73157,0.73162,0.73157,0.73162,0
2018/07/03,02:34:00,0.73157,0.73172,0.73157,0.73172,0
2018/07/03,02:35:00,0.73172,0.73177,0.73172,0.73172,0
2018/07/03,02:36:00,0.73177,0.73182,0.73177,0.73177,0
2018/07/03,02:37:00,0.73177,0.73177,0.73172,0.73172,0
2018/07/03,02:38:00,0.73167,0.73172,0.73167,0.73172,0
2018/07/03,02:39:00,0.73167,0.73177,0.73167,0.73177,0
2018/07/03,02:40:00,0.73177,0.73182,0.73177,0.73182,0
2018/07/03,02:41:00,0.73177,0.73182,0.73172,0.73172,0
2018/07/03,02:42:00,0.73172,0.73182,0.73172,0.73177,0
2018/07/03,02:43:00,0.73177,0.73177,0.73172,0.73177,0
2018/07/03,02:44:00,0.73177,0.73187,0.73177,0.73187,0
2018/07/03,02:45:00,0.73192,0.73192,0.73187,0.73187,0
2018/07/03,02:46:00,0.73192,0.73192,0.73182,0.73182,0
2018/07/03,02:47:00,0.73187,0.73192,0.73187,0.73192,0
2018/07/03,02:48:00,0.73192,0.73202,0.73192,0.73202,0
2018/07/03,02:49:00,0.73202,0.73212,0.73202,0.73207,0
2018/07/03,02:50:00,0.73212,0.73212,0.73197,0.73202,0
2018/07/03,02:51:00,0.73192,0.73207,0.73192,0.73197,0
2018/07/03,02:52:00,0.73202,0.73207,0.73197,0.73197,0
2018/07/03,02:53:00,0.73202,0.73207,0.73202,0.73207,0
2018/07/03,02:54:00,0.73207,0.73212,0.73202,0.73207,0
2018/07/03,02:55:00,0.73212,0.73212,0.73202,0.73202,0
2018/07/03,02:56:00,0.73202,0.73207,0.73197,0.73197,0
2018/07/03,02:57:00,0.73202,0.73207,0.73197,0.73207,0
2018/07/03,02:58:00,0.73207,0.73207,0.73197,0.73197,0
2018/07/03,02:59:00,0.73197,0.73202,0.73192,0.73202,0
2018/07/03,03:00:00,0.73202,0.73207,0.73202,0.73207,0
2018/07/03,03:01:00,0.73207,0.73222,0.73207,0.73222,0
2018/07/03,03:02:00,0.73217,0.73222,0.73217,0.73222,0
2018/07/03,03:03:00,0.73222,0.73222,0.73212,0.73212,0
2018/07/03,03:04:00,0.73212,0.73222,0.73212,0.73222,0
2018/07/03,03:05:00,0.73217,0.73222,0.73217,0.73217,0
2018/07/03,03:06:00,0.73227,0.73237,0.73227,0.73227,0
2018/07/03,03:07:00,0.73232,0.73232,0.73227,0.73232,0
2018/07/03,03:08:00,0.73237,0.73237,0.73227,0.73227,0
2018/07/03,03:09:00,0.73222,0.73227,0.73217,0.73217,0
2018/07/03,03:10:00,0.73222,0.73222,0.73217,0.73217,0
2018/07/03,03:12:00,0.73217,0.73217,0.73212,0.73217,0
2018/07/03,03:13:00,0.73217,0.73227,0.73217,0.73222,0
2018/07/03,03:14:00,0.73222,0.73242,0.73222,0.73237,0
2018/07/03,03:15:00,0.73242,0.73242,0.73232,0.73237,0
2018/07/03,03:16:00,0.73232,0.73242,0.73232,0.73237,0
2018/07/03,03:17:00,0.73237,0.73237,0.73232,0.73232,0
2018/07/03,03:18:00,0.73232,0.73232,0.73227,0.73232,0
2018/07/03,03:19:00,0.73232,0.73247,0.73232,0.73247,0
2018/07/03,03:20:00,0.73242,0.73242,0.73232,0.73232,0
2018/07/03,03:21:00,0.73227,0.73237,0.73227,0.73232,0
2018/07/03,03:22:00,0.73237,0.73237,0.73227,0.73232,0
2018/07/03,03:23:00,0.73227,0.73232,0.73227,0.73227,0
2018/07/03,03:24:00,0.73227,0.73242,0.73227,0.73237,0
2018/07/03,03:25:00,0.73232,0.73232,0.73227,0.73227,0
2018/07/03,03:26:00,0.73232,0.73232,0.73222,0.73227,0
2018/07/03,03:27:00,0.73227,0.73242,0.73227,0.73237,0
2018/07/03,03:28:00,0.73242,0.73242,0.73237,0.73237,0
2018/07/03,03:29:00,0.73232,0.73232,0.73232,0.73232,0
2018/07/03,03:30:00,0.73232,0.73237,0.73232,0.73232,0
2018/07/03,03:33:00,0.73227,0.73227,0.73222,0.73227,0
2018/07/03,03:34:00,0.73227,0.73232,0.73227,0.73227,0
2018/07/03,03:35:00,0.73222,0.73227,0.73222,0.73227,0
2018/07/03,03:36:00,0.73227,0.73227,0.73227,0.73227,0
2018/07/03,03:37:00,0.73227,0.73227,0.73227,0.73227,0
2018/07/03,03:38:00,0.73232,0.73232,0.73232,0.73232,0
2018/07/03,03:39:00,0.73232,0.73232,0.73232,0.73232,0
2018/07/03,03:40:00,0.73227,0.73227,0.73222,0.73222,0
2018/07/03,03:41:00,0.73222,0.73222,0.73222,0.73222,0
2018/07/03,03:42:00,0.73222,0.73222,0.73222,0.73222,0
2018/07/03,03:43:00,0.73217,0.73222,0.73217,0.73217,0
2018/07/03,03:44:00,0.73222,0.73222,0.73217,0.73222,0
2018/07/03,03:45:00,0.73222,0.73222,0.73222,0.73222,0
2018/07/03,03:46:00,0.73222,0.73222,0.73217,0.73217,0
2018/07/03,03:47:00,0.73222,0.73222,0.73217,0.73217,0
2018/07/03,03:48:00,0.73222,0.73227,0.73222,0.73222,0
2018/07/03,03:49:00,0.73222,0.73227,0.73212,0.73222,0
2018/07/03,03:50:00,0.73217,0.73222,0.73212,0.73212,0
2018/07/03,03:53:00,0.73217,0.73222,0.73212,0.73212,0
2018/07/03,03:54:00,0.73217,0.73222,0.73217,0.73222,0
2018/07/03,03:55:00,0.73227,0.73237,0.73227,0.73237,0
2018/07/03,03:57:00,0.73242,0.73242,0.73232,0.73232,0
2018/07/03,03:58:00,0.73232,0.73232,0.73227,0.73227,0
2018/07/03,03:59:00,0.73232,0.73232,0.73222,0.73227,0
2018/07/03,04:00:00,0.73222,0.73227,0.73217,0.73227,0
2018/07/03,04:01:00,0.73227,0.73232,0.73222,0.73232,0
2018/07/03,04:02:00,0.73227,0.73227,0.73227,0.73227,0
2018/07/03,04:03:00,0.73232,0.73237,0.73232,0.73237,0
2018/07/03,04:04:00,0.73237,0.73237,0.73227,0.73237,0
2018/07/03,04:05:00,0.73237,0.73242,0.73217,0.73217,0
2018/07/03,04:06:00,0.73217,0.73222,0.73217,0.73222,0
2018/07/03,04:08:00,0.73227,0.73227,0.73227,0.73227,0
2018/07/03,04:09:00,0.73222,0.73222,0.73222,0.73222,0
2018/07/03,04:10:00,0.73222,0.73222,0.73222,0.73222,0
2018/07/03,04:11:00,0.73222,0.73222,0.73222,0.73222,0
2018/07/03,04:12:00,0.73217,0.73227,0.73217,0.73227,0
2018/07/03,04:13:00,0.73232,0.73242,0.73232,0.73242,0
2018/07/03,04:14:00,0.73247,0.73252,0.73247,0.73252,0
2018/07/03,04:15:00,0.73247,0.73252,0.73247,0.73247,0
2018/07/03,04:16:00,0.73252,0.73262,0.73247,0.73257,0
2018/07/03,04:17:00,0.73262,0.73262,0.73257,0.73262,0
2018/07/03,04:18:00,0.73262,0.73282,0.73262,0.73282,0
2018/07/03,04:19:00,0.73277,0.73292,0.73272,0.73282,0
2018/07/03,04:20:00,0.73282,0.73292,0.73282,0.73292,0
2018/07/03,04:21:00,0.73287,0.73287,0.73282,0.73282,0
2018/07/03,04:22:00,0.73277,0.73277,0.73267,0.73272,0
2018/07/03,04:23:00,0.73267,0.73277,0.73267,0.73277,0
2018/07/03,04:24:00,0.73277,0.73282,0.73277,0.73277,0
2018/07/03,04:25:00,0.73282,0.73287,0.73277,0.73282,0
2018/07/03,04:26:00,0.73277,0.73282,0.73277,0.73282,0
2018/07/03,04:27:00,0.73287,0.73292,0.73287,0.73292,0
2018/07/03,04:28:00,0.73292,0.73292,0.73292,0.73292,0
2018/07/03,04:29:00,0.73292,0.73302,0.73292,0.73302,0
2018/07/03,04:30:00,0.73297,0.73302,0.73297,0.73302,0
2018/07/03,04:31:00,0.73297,0.73302,0.73297,0.73302,0
2018/07/03,04:32:00,0.73297,0.73302,0.73292,0.73292,0
2018/07/03,04:33:00,0.73297,0.73302,0.73297,0.73302,0
2018/07/03,04:34:00,0.73297,0.73302,0.73297,0.73302,0
2018/07/03,04:35:00,0.73302,0.73302,0.73297,0.73302,0
2018/07/03,04:36:00,0.73297,0.73302,0.73297,0.73302,0
2018/07/03,04:37:00,0.73297,0.73302,0.73297,0.73297,0
2018/07/03,04:38:00,0.73292,0.73312,0.73292,0.73312,0
2018/07/03,04:39:00,0.73312,0.73332,0.73312,0.73332,0
2018/07/03,04:40:00,0.73327,0.73327,0.73322,0.73322,0
2018/07/03,04:41:00,0.73317,0.73332,0.73317,0.73327,0
2018/07/03,04:42:00,0.73322,0.73332,0.73322,0.73327,0
2018/07/03,04:43:00,0.73332,0.73332,0.73327,0.73327,0
2018/07/03,04:44:00,0.73327,0.73327,0.73322,0.73322,0
2018/07/03,04:45:00,0.73317,0.73327,0.73317,0.73322,0
2018/07/03,04:46:00,0.73317,0.73317,0.73317,0.73317,0
2018/07/03,04:47:00,0.73317,0.73322,0.73317,0.73317,0
2018/07/03,04:48:00,0.73322,0.73322,0.73317,0.73322,0
2018/07/03,04:49:00,0.73317,0.73327,0.73317,0.73322,0
2018/07/03,04:50:00,0.73317,0.73327,0.73317,0.73327,0
2018/07/03,04:51:00,0.73332,0.73332,0.73327,0.73327,0
2018/07/03,04:52:00,0.73327,0.73327,0.73312,0.73317,0
2018/07/03,04:53:00,0.73312,0.73322,0.73312,0.73317,0
2018/07/03,04:54:00,0.73322,0.73322,0.73317,0.73322,0
2018/07/03,04:55:00,0.73317,0.73322,0.73317,0.73322,0
2018/07/03,04:56:00,0.73317,0.73322,0.73317,0.73322,0
2018/07/03,04:57:00,0.73317,0.73317,0.73307,0.73312,0
2018/07/03,04:58:00,0.73312,0.73312,0.73307,0.73307,0
2018/07/03,04:59:00,0.73307,0.73307,0.73297,0.73297,0
2018/07/03,05:00:00,0.73297,0.73322,0.73297,0.73312,0
2018/07/03,05:01:00,0.73312,0.73322,0.73312,0.73317,0
2018/07/03,05:02:00,0.73312,0.73322,0.73312,0.73322,0
2018/07/03,05:03:00,0.73317,0.73322,0.73317,0.73317,0
2018/07/03,05:04:00,0.73322,0.73322,0.73317,0.73317,0
2018/07/03,05:05:00,0.73317,0.73322,0.73317,0.73322,0
2018/07/03,05:06:00,0.73327,0.73332,0.73322,0.73322,0
2018/07/03,05:07:00,0.73317,0.73327,0.73317,0.73327,0
2018/07/03,05:08:00,0.73327,0.73332,0.73322,0.73322,0
2018/07/03,05:09:00,0.73327,0.73327,0.73327,0.73327,0
2018/07/03,05:10:00,0.73332,0.73332,0.73327,0.73332,0
2018/07/03,05:11:00,0.73332,0.73382,0.73332,0.73372,0
2018/07/03,05:13:00,0.73377,0.73422,0.73372,0.73407,0
2018/07/03,05:14:00,0.73402,0.73442,0.73402,0.73422,0
2018/07/03,05:15:00,0.73422,0.73437,0.73417,0.73417,0
2018/07/03,05:16:00,0.73412,0.73412,0.73387,0.73392,0
2018/07/03,05:17:00,0.73387,0.73387,0.73377,0.73377,0
2018/07/03,05:18:00,0.73377,0.73377,0.73377,0.73377,0
2018/07/03,05:19:00,0.73382,0.73387,0.73367,0.73367,0
2018/07/03,05:20:00,0.73367,0.73382,0.73367,0.73377,0
2018/07/03,05:21:00,0.73382,0.73387,0.73377,0.73387,0
2018/07/03,05:23:00,0.73392,0.73392,0.73387,0.73392,0
2018/07/03,05:24:00,0.73392,0.73392,0.73382,0.73382,0
2018/07/03,05:25:00,0.73377,0.73377,0.73372,0.73372,0
2018/07/03,05:28:00,0.73377,0.73387,0.73377,0.73382,0
2018/07/03,05:29:00,0.73382,0.73382,0.73372,0.73372,0
2018/07/03,05:30:00,0.73377,0.73382,0.73377,0.73382,0
2018/07/03,05:32:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,05:33:00,0.73392,0.73412,0.73392,0.73402,0
2018/07/03,05:34:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/03,05:35:00,0.73402,0.73402,0.73392,0.73392,0
2018/07/03,05:37:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,05:38:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,05:39:00,0.73392,0.73397,0.73387,0.73397,0
2018/07/03,05:40:00,0.73402,0.73412,0.73397,0.73397,0
2018/07/03,05:41:00,0.73402,0.73417,0.73397,0.73417,0
2018/07/03,05:42:00,0.73422,0.73432,0.73422,0.73432,0
2018/07/03,05:43:00,0.73427,0.73427,0.73417,0.73417,0
2018/07/03,05:44:00,0.73412,0.73412,0.73412,0.73412,0
2018/07/03,05:45:00,0.73412,0.73412,0.73397,0.73397,0
2018/07/03,05:46:00,0.73402,0.73402,0.73392,0.73402,0
2018/07/03,05:47:00,0.73402,0.73412,0.73402,0.73402,0
2018/07/03,05:48:00,0.73402,0.73402,0.73397,0.73402,0
2018/07/03,05:49:00,0.73397,0.73402,0.73392,0.73392,0
2018/07/03,05:50:00,0.73387,0.73387,0.73382,0.73382,0
2018/07/03,05:52:00,0.73377,0.73382,0.73372,0.73382,0
2018/07/03,05:54:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,05:55:00,0.73392,0.73392,0.73387,0.73392,0
2018/07/03,05:56:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,05:57:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/03,05:58:00,0.73397,0.73412,0.73397,0.73412,0
2018/07/03,05:59:00,0.73412,0.73427,0.73402,0.73427,0
2018/07/03,06:05:00,0.73445,0.73445,0.73445,0.73445,0
2018/07/03,06:06:00,0.73447,0.73447,0.73447,0.73447,0
2018/07/03,06:09:00,0.73418,0.73447,0.73418,0.73447,0
2018/07/03,06:11:00,0.73418,0.73418,0.73418,0.73418,0
2018/07/03,06:12:00,0.73418,0.73447,0.73418,0.73447,0
2018/07/03,06:14:00,0.73423,0.73447,0.73423,0.73447,0
2018/07/03,06:15:00,0.73447,0.73447,0.73447,0.73447,0
2018/07/03,06:16:00,0.73452,0.73452,0.73437,0.73437,0
2018/07/03,06:17:00,0.73412,0.73412,0.73412,0.73412,0
2018/07/03,06:18:00,0.73412,0.73412,0.73397,0.73407,0
2018/07/03,06:20:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,06:21:00,0.73402,0.73422,0.73402,0.73422,0
2018/07/03,06:22:00,0.73412,0.73422,0.73412,0.73422,0
2018/07/03,06:24:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,06:25:00,0.73402,0.73422,0.73402,0.73422,0
2018/07/03,06:31:00,0.73417,0.73417,0.73417,0.73417,0
2018/07/03,06:32:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,06:33:00,0.73402,0.73422,0.73402,0.73422,0
2018/07/03,06:34:00,0.73417,0.73417,0.73417,0.73417,0
2018/07/03,06:36:00,0.73402,0.73417,0.73401,0.73417,0
2018/07/03,06:38:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,06:39:00,0.73402,0.73417,0.73402,0.73417,0
2018/07/03,06:41:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,06:42:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,06:44:00,0.73383,0.73387,0.73382,0.73387,0
2018/07/03,06:45:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,06:46:00,0.73390,0.73392,0.73385,0.73392,0
2018/07/03,06:50:00,0.73390,0.73390,0.73386,0.73387,0
2018/07/03,06:51:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,06:52:00,0.73388,0.73388,0.73388,0.73388,0
2018/07/03,06:53:00,0.73389,0.73417,0.73388,0.73417,0
2018/07/03,07:00:00,0.73412,0.73412,0.73412,0.73412,0
2018/07/03,07:01:00,0.73407,0.73407,0.73377,0.73377,0
2018/07/03,07:02:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:03:00,0.73387,0.73387,0.73387,0.73387,0
2018/07/03,07:04:00,0.73387,0.73387,0.73387,0.73387,0
2018/07/03,07:05:00,0.73397,0.73397,0.73397,0.73397,0
2018/07/03,07:07:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:10:00,0.73377,0.73382,0.73377,0.73377,0
2018/07/03,07:11:00,0.73372,0.73382,0.73367,0.73382,0
2018/07/03,07:12:00,0.73377,0.73382,0.73372,0.73372,0
2018/07/03,07:14:00,0.73367,0.73372,0.73367,0.73372,0
2018/07/03,07:16:00,0.73377,0.73382,0.73377,0.73382,0
2018/07/03,07:17:00,0.73372,0.73382,0.73372,0.73372,0
2018/07/03,07:19:00,0.73382,0.73382,0.73377,0.73382,0
2018/07/03,07:20:00,0.73377,0.73382,0.73377,0.73382,0
2018/07/03,07:24:00,0.73382,0.73382,0.73377,0.73377,0
2018/07/03,07:25:00,0.73382,0.73382,0.73372,0.73372,0
2018/07/03,07:26:00,0.73377,0.73382,0.73372,0.73372,0
2018/07/03,07:27:00,0.73377,0.73382,0.73372,0.73382,0
2018/07/03,07:30:00,0.73392,0.73397,0.73392,0.73392,0
2018/07/03,07:31:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,07:32:00,0.73387,0.73387,0.73387,0.73387,0
2018/07/03,07:33:00,0.73382,0.73387,0.73382,0.73387,0
2018/07/03,07:34:00,0.73382,0.73387,0.73382,0.73387,0
2018/07/03,07:35:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:37:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:42:00,0.73377,0.73377,0.73377,0.73377,0
2018/07/03,07:43:00,0.73382,0.73382,0.73377,0.73377,0
2018/07/03,07:44:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:46:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:47:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:48:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:49:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:52:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:53:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:54:00,0.73382,0.73392,0.73382,0.73392,0
2018/07/03,07:55:00,0.73387,0.73387,0.73382,0.73382,0
2018/07/03,07:58:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,07:59:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,08:00:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,08:01:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/03,08:02:00,0.73402,0.73402,0.73392,0.73392,0
2018/07/03,08:03:00,0.73397,0.73397,0.73392,0.73392,0
2018/07/03,08:04:00,0.73387,0.73387,0.73372,0.73377,0
2018/07/03,08:05:00,0.73382,0.73402,0.73382,0.73402,0
2018/07/03,08:06:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,08:07:00,0.73402,0.73412,0.73402,0.73412,0
2018/07/03,08:08:00,0.73412,0.73412,0.73412,0.73412,0
2018/07/03,08:09:00,0.73407,0.73407,0.73392,0.73392,0
2018/07/03,08:10:00,0.73397,0.73397,0.73392,0.73397,0
2018/07/03,08:11:00,0.73402,0.73402,0.73392,0.73392,0
2018/07/03,08:12:00,0.73387,0.73392,0.73382,0.73392,0
2018/07/03,08:14:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,08:15:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,08:19:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,08:20:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,08:21:00,0.73382,0.73382,0.73377,0.73382,0
2018/07/03,08:22:00,0.73382,0.73382,0.73377,0.73382,0
2018/07/03,08:24:00,0.73377,0.73382,0.73377,0.73382,0
2018/07/03,08:26:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,08:27:00,0.73377,0.73377,0.73377,0.73377,0
2018/07/03,08:28:00,0.73382,0.73382,0.73377,0.73382,0
2018/07/03,08:29:00,0.73382,0.73392,0.73382,0.73392,0
2018/07/03,08:30:00,0.73392,0.73397,0.73392,0.73392,0
2018/07/03,08:31:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,08:32:00,0.73397,0.73397,0.73397,0.73397,0
2018/07/03,08:33:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,08:34:00,0.73387,0.73392,0.73382,0.73392,0
2018/07/03,08:35:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,08:36:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,08:37:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,08:38:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,08:39:00,0.73382,0.73392,0.73382,0.73382,0
2018/07/03,08:40:00,0.73382,0.73387,0.73382,0.73387,0
2018/07/03,08:41:00,0.73387,0.73387,0.73387,0.73387,0
2018/07/03,08:43:00,0.73387,0.73387,0.73382,0.73387,0
2018/07/03,08:44:00,0.73387,0.73402,0.73387,0.73397,0
2018/07/03,08:45:00,0.73397,0.73397,0.73387,0.73387,0
2018/07/03,08:46:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,08:47:00,0.73387,0.73387,0.73387,0.73387,0
2018/07/03,08:48:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,08:49:00,0.73392,0.73402,0.73392,0.73402,0
2018/07/03,08:50:00,0.73397,0.73402,0.73392,0.73402,0
2018/07/03,08:52:00,0.73397,0.73397,0.73387,0.73387,0
2018/07/03,08:53:00,0.73387,0.73397,0.73382,0.73392,0
2018/07/03,08:54:00,0.73387,0.73397,0.73387,0.73387,0
2018/07/03,08:55:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,08:56:00,0.73392,0.73402,0.73392,0.73402,0
2018/07/03,08:57:00,0.73397,0.73402,0.73397,0.73397,0
2018/07/03,08:58:00,0.73392,0.73392,0.73382,0.73387,0
2018/07/03,08:59:00,0.73382,0.73387,0.73382,0.73387,0
2018/07/03,09:00:00,0.73392,0.73392,0.73387,0.73387,0
2018/07/03,09:01:00,0.73387,0.73392,0.73382,0.73387,0
2018/07/03,09:02:00,0.73392,0.73392,0.73377,0.73377,0
2018/07/03,09:03:00,0.73382,0.73382,0.73357,0.73362,0
2018/07/03,09:04:00,0.73367,0.73372,0.73362,0.73372,0
2018/07/03,09:05:00,0.73367,0.73377,0.73367,0.73377,0
2018/07/03,09:06:00,0.73372,0.73372,0.73362,0.73367,0
2018/07/03,09:07:00,0.73367,0.73372,0.73362,0.73362,0
2018/07/03,09:08:00,0.73367,0.73367,0.73362,0.73362,0
2018/07/03,09:09:00,0.73362,0.73362,0.73362,0.73362,0
2018/07/03,09:10:00,0.73367,0.73397,0.73367,0.73397,0
2018/07/03,09:11:00,0.73397,0.73402,0.73382,0.73382,0
2018/07/03,09:12:00,0.73382,0.73397,0.73382,0.73397,0
2018/07/03,09:13:00,0.73392,0.73402,0.73387,0.73387,0
2018/07/03,09:14:00,0.73387,0.73412,0.73387,0.73402,0
2018/07/03,09:15:00,0.73407,0.73407,0.73392,0.73392,0
2018/07/03,09:16:00,0.73397,0.73397,0.73387,0.73392,0
2018/07/03,09:17:00,0.73387,0.73412,0.73387,0.73412,0
2018/07/03,09:18:00,0.73412,0.73422,0.73412,0.73422,0
2018/07/03,09:19:00,0.73422,0.73427,0.73417,0.73422,0
2018/07/03,09:20:00,0.73422,0.73427,0.73422,0.73422,0
2018/07/03,09:21:00,0.73422,0.73422,0.73402,0.73417,0
2018/07/03,09:22:00,0.73422,0.73422,0.73417,0.73417,0
2018/07/03,09:23:00,0.73412,0.73412,0.73407,0.73412,0
2018/07/03,09:24:00,0.73412,0.73417,0.73412,0.73412,0
2018/07/03,09:25:00,0.73412,0.73412,0.73402,0.73402,0
2018/07/03,09:26:00,0.73397,0.73402,0.73392,0.73402,0
2018/07/03,09:27:00,0.73407,0.73407,0.73392,0.73392,0
2018/07/03,09:28:00,0.73392,0.73392,0.73387,0.73392,0
2018/07/03,09:29:00,0.73392,0.73402,0.73392,0.73402,0
2018/07/03,09:30:00,0.73402,0.73402,0.73382,0.73382,0
2018/07/03,09:31:00,0.73387,0.73392,0.73382,0.73382,0
2018/07/03,09:32:00,0.73387,0.73387,0.73387,0.73387,0
2018/07/03,09:33:00,0.73382,0.73387,0.73377,0.73382,0
2018/07/03,09:34:00,0.73387,0.73392,0.73382,0.73392,0
2018/07/03,09:35:00,0.73392,0.73392,0.73387,0.73392,0
2018/07/03,09:36:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,09:37:00,0.73392,0.73392,0.73382,0.73387,0
2018/07/03,09:38:00,0.73382,0.73392,0.73382,0.73392,0
2018/07/03,09:39:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/03,09:40:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,09:41:00,0.73392,0.73402,0.73392,0.73397,0
2018/07/03,09:42:00,0.73392,0.73402,0.73392,0.73402,0
2018/07/03,09:43:00,0.73402,0.73402,0.73402,0.73402,0
2018/07/03,09:44:00,0.73407,0.73417,0.73407,0.73412,0
2018/07/03,09:45:00,0.73417,0.73417,0.73392,0.73397,0
2018/07/03,09:46:00,0.73392,0.73407,0.73392,0.73407,0
2018/07/03,09:47:00,0.73407,0.73407,0.73402,0.73402,0
2018/07/03,09:48:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/03,09:49:00,0.73402,0.73417,0.73402,0.73412,0
2018/07/03,09:50:00,0.73417,0.73422,0.73412,0.73412,0
2018/07/03,09:51:00,0.73412,0.73427,0.73412,0.73422,0
2018/07/03,09:52:00,0.73422,0.73422,0.73417,0.73422,0
2018/07/03,09:53:00,0.73422,0.73432,0.73422,0.73432,0
2018/07/03,09:54:00,0.73432,0.73432,0.73422,0.73422,0
2018/07/03,09:55:00,0.73422,0.73422,0.73397,0.73402,0
2018/07/03,09:56:00,0.73397,0.73412,0.73382,0.73387,0
2018/07/03,09:57:00,0.73387,0.73397,0.73382,0.73387,0
2018/07/03,09:58:00,0.73392,0.73392,0.73362,0.73372,0
2018/07/03,09:59:00,0.73372,0.73392,0.73372,0.73392,0
2018/07/03,10:00:00,0.73397,0.73397,0.73387,0.73397,0
2018/07/03,10:01:00,0.73397,0.73402,0.73397,0.73397,0
2018/07/03,10:02:00,0.73402,0.73412,0.73392,0.73392,0
2018/07/03,10:03:00,0.73387,0.73422,0.73387,0.73412,0
2018/07/03,10:04:00,0.73417,0.73417,0.73397,0.73397,0
2018/07/03,10:05:00,0.73402,0.73402,0.73377,0.73387,0
2018/07/03,10:06:00,0.73387,0.73387,0.73377,0.73382,0
2018/07/03,10:07:00,0.73382,0.73392,0.73382,0.73392,0
2018/07/03,10:08:00,0.73402,0.73412,0.73387,0.73387,0
2018/07/03,10:09:00,0.73387,0.73397,0.73372,0.73377,0
2018/07/03,10:10:00,0.73372,0.73372,0.73367,0.73372,0
2018/07/03,10:11:00,0.73372,0.73382,0.73367,0.73382,0
2018/07/03,10:12:00,0.73377,0.73402,0.73377,0.73397,0
2018/07/03,10:13:00,0.73392,0.73402,0.73387,0.73397,0
2018/07/03,10:14:00,0.73402,0.73412,0.73392,0.73407,0
2018/07/03,10:15:00,0.73402,0.73427,0.73402,0.73427,0
2018/07/03,10:16:00,0.73422,0.73432,0.73417,0.73427,0
2018/07/03,10:17:00,0.73417,0.73417,0.73402,0.73407,0
2018/07/03,10:18:00,0.73407,0.73407,0.73387,0.73387,0
2018/07/03,10:19:00,0.73382,0.73392,0.73377,0.73377,0
2018/07/03,10:20:00,0.73377,0.73382,0.73322,0.73332,0
2018/07/03,10:21:00,0.73337,0.73372,0.73337,0.73362,0
2018/07/03,10:22:00,0.73362,0.73362,0.73347,0.73352,0
2018/07/03,10:23:00,0.73357,0.73357,0.73347,0.73352,0
2018/07/03,10:24:00,0.73357,0.73372,0.73357,0.73372,0
2018/07/03,10:25:00,0.73372,0.73387,0.73372,0.73387,0
2018/07/03,10:26:00,0.73382,0.73397,0.73382,0.73392,0
2018/07/03,10:27:00,0.73392,0.73392,0.73382,0.73392,0
2018/07/03,10:28:00,0.73387,0.73387,0.73372,0.73372,0
2018/07/03,10:29:00,0.73367,0.73377,0.73357,0.73357,0
2018/07/03,10:30:00,0.73357,0.73357,0.73332,0.73337,0
2018/07/03,10:31:00,0.73342,0.73387,0.73297,0.73302,0
2018/07/03,10:32:00,0.73307,0.73317,0.73297,0.73297,0
2018/07/03,10:33:00,0.73302,0.73302,0.73277,0.73292,0
2018/07/03,10:34:00,0.73287,0.73317,0.73287,0.73302,0
2018/07/03,10:35:00,0.73302,0.73302,0.73267,0.73277,0
2018/07/03,10:36:00,0.73277,0.73287,0.73267,0.73267,0
2018/07/03,10:37:00,0.73262,0.73267,0.73247,0.73247,0
2018/07/03,10:38:00,0.73247,0.73277,0.73247,0.73247,0
2018/07/03,10:39:00,0.73247,0.73247,0.73212,0.73227,0
2018/07/03,10:40:00,0.73227,0.73232,0.73222,0.73232,0
2018/07/03,10:41:00,0.73237,0.73277,0.73237,0.73262,0
2018/07/03,10:42:00,0.73267,0.73267,0.73227,0.73232,0
2018/07/03,10:43:00,0.73227,0.73262,0.73227,0.73252,0
2018/07/03,10:44:00,0.73257,0.73257,0.73227,0.73227,0
2018/07/03,10:45:00,0.73227,0.73232,0.73182,0.73187,0
2018/07/03,10:46:00,0.73187,0.73212,0.73157,0.73167,0
2018/07/03,10:47:00,0.73167,0.73192,0.73152,0.73192,0
2018/07/03,10:48:00,0.73187,0.73202,0.73177,0.73187,0
2018/07/03,10:49:00,0.73187,0.73222,0.73187,0.73222,0
2018/07/03,10:50:00,0.73227,0.73252,0.73222,0.73252,0
2018/07/03,10:51:00,0.73252,0.73262,0.73227,0.73242,0
2018/07/03,10:52:00,0.73247,0.73257,0.73242,0.73252,0
2018/07/03,10:53:00,0.73257,0.73272,0.73237,0.73272,0
2018/07/03,10:54:00,0.73282,0.73282,0.73257,0.73262,0
2018/07/03,10:55:00,0.73257,0.73282,0.73257,0.73277,0
2018/07/03,10:56:00,0.73282,0.73332,0.73282,0.73332,0
2018/07/03,10:57:00,0.73332,0.73337,0.73282,0.73292,0
2018/07/03,10:58:00,0.73297,0.73322,0.73292,0.73322,0
2018/07/03,10:59:00,0.73322,0.73327,0.73307,0.73327,0
2018/07/03,11:00:00,0.73322,0.73327,0.73317,0.73327,0
2018/07/03,11:01:00,0.73327,0.73327,0.73302,0.73307,0
2018/07/03,11:02:00,0.73307,0.73312,0.73277,0.73312,0
2018/07/03,11:03:00,0.73312,0.73352,0.73307,0.73347,0
2018/07/03,11:04:00,0.73347,0.73347,0.73322,0.73337,0
2018/07/03,11:05:00,0.73337,0.73347,0.73337,0.73342,0
2018/07/03,11:06:00,0.73342,0.73347,0.73322,0.73337,0
2018/07/03,11:07:00,0.73332,0.73332,0.73287,0.73292,0
2018/07/03,11:08:00,0.73287,0.73327,0.73287,0.73327,0
2018/07/03,11:09:00,0.73332,0.73337,0.73322,0.73327,0
2018/07/03,11:10:00,0.73322,0.73332,0.73312,0.73322,0
2018/07/03,11:11:00,0.73327,0.73327,0.73302,0.73327,0
2018/07/03,11:12:00,0.73327,0.73337,0.73327,0.73337,0
2018/07/03,11:13:00,0.73337,0.73357,0.73337,0.73357,0
2018/07/03,11:14:00,0.73357,0.73362,0.73352,0.73357,0
2018/07/03,11:15:00,0.73352,0.73377,0.73352,0.73372,0
2018/07/03,11:16:00,0.73362,0.73382,0.73357,0.73362,0
2018/07/03,11:17:00,0.73362,0.73407,0.73362,0.73392,0
2018/07/03,11:18:00,0.73397,0.73402,0.73382,0.73392,0
2018/07/03,11:19:00,0.73397,0.73402,0.73382,0.73402,0
2018/07/03,11:20:00,0.73402,0.73442,0.73402,0.73437,0
2018/07/03,11:21:00,0.73432,0.73452,0.73422,0.73447,0
2018/07/03,11:22:00,0.73442,0.73472,0.73432,0.73472,0
2018/07/03,11:23:00,0.73472,0.73477,0.73452,0.73477,0
2018/07/03,11:24:00,0.73467,0.73472,0.73437,0.73447,0
2018/07/03,11:25:00,0.73437,0.73467,0.73432,0.73467,0
2018/07/03,11:26:00,0.73462,0.73482,0.73457,0.73457,0
2018/07/03,11:27:00,0.73462,0.73482,0.73452,0.73462,0
2018/07/03,11:28:00,0.73462,0.73467,0.73432,0.73437,0
2018/07/03,11:29:00,0.73442,0.73472,0.73432,0.73442,0
2018/07/03,11:30:00,0.73437,0.73467,0.73437,0.73462,0
2018/07/03,11:31:00,0.73462,0.73482,0.73437,0.73447,0
2018/07/03,11:32:00,0.73447,0.73477,0.73442,0.73467,0
2018/07/03,11:33:00,0.73467,0.73467,0.73447,0.73457,0
2018/07/03,11:34:00,0.73462,0.73467,0.73452,0.73452,0
2018/07/03,11:35:00,0.73447,0.73452,0.73442,0.73447,0
2018/07/03,11:36:00,0.73447,0.73467,0.73447,0.73467,0
2018/07/03,11:37:00,0.73462,0.73467,0.73442,0.73442,0
2018/07/03,11:38:00,0.73447,0.73447,0.73427,0.73437,0
2018/07/03,11:39:00,0.73442,0.73447,0.73427,0.73432,0
2018/07/03,11:40:00,0.73437,0.73452,0.73437,0.73447,0
2018/07/03,11:41:00,0.73442,0.73447,0.73442,0.73442,0
2018/07/03,11:42:00,0.73442,0.73447,0.73437,0.73447,0
2018/07/03,11:43:00,0.73442,0.73447,0.73437,0.73442,0
2018/07/03,11:44:00,0.73447,0.73447,0.73422,0.73422,0
2018/07/03,11:45:00,0.73417,0.73432,0.73412,0.73432,0
2018/07/03,11:46:00,0.73432,0.73442,0.73427,0.73442,0
2018/07/03,11:47:00,0.73442,0.73447,0.73442,0.73442,0
2018/07/03,11:48:00,0.73447,0.73457,0.73442,0.73442,0
2018/07/03,11:49:00,0.73447,0.73452,0.73427,0.73432,0
2018/07/03,11:50:00,0.73427,0.73432,0.73427,0.73432,0
2018/07/03,11:51:00,0.73427,0.73442,0.73427,0.73432,0
2018/07/03,11:52:00,0.73427,0.73432,0.73417,0.73422,0
2018/07/03,11:53:00,0.73422,0.73427,0.73417,0.73427,0
2018/07/03,11:54:00,0.73427,0.73437,0.73422,0.73427,0
2018/07/03,11:56:00,0.73422,0.73432,0.73422,0.73432,0
2018/07/03,11:57:00,0.73427,0.73427,0.73417,0.73417,0
2018/07/03,11:58:00,0.73412,0.73412,0.73407,0.73407,0
2018/07/03,11:59:00,0.73402,0.73412,0.73402,0.73412,0
2018/07/03,12:00:00,0.73417,0.73427,0.73407,0.73427,0
2018/07/03,12:01:00,0.73422,0.73432,0.73422,0.73427,0
2018/07/03,12:03:00,0.73427,0.73432,0.73427,0.73432,0
2018/07/03,12:04:00,0.73432,0.73452,0.73432,0.73452,0
2018/07/03,12:05:00,0.73452,0.73462,0.73447,0.73452,0
2018/07/03,12:06:00,0.73447,0.73447,0.73417,0.73417,0
2018/07/03,12:07:00,0.73412,0.73422,0.73407,0.73407,0
2018/07/03,12:08:00,0.73412,0.73412,0.73377,0.73397,0
2018/07/03,12:09:00,0.73397,0.73402,0.73392,0.73397,0
2018/07/03,12:10:00,0.73397,0.73402,0.73387,0.73392,0
2018/07/03,12:11:00,0.73387,0.73397,0.73387,0.73397,0
2018/07/03,12:12:00,0.73397,0.73397,0.73377,0.73382,0
2018/07/03,12:13:00,0.73377,0.73382,0.73377,0.73377,0
2018/07/03,12:14:00,0.73377,0.73377,0.73357,0.73362,0
2018/07/03,12:15:00,0.73357,0.73357,0.73342,0.73352,0
2018/07/03,12:16:00,0.73347,0.73362,0.73347,0.73347,0
2018/07/03,12:17:00,0.73352,0.73352,0.73332,0.73342,0
2018/07/03,12:18:00,0.73342,0.73357,0.73342,0.73352,0
2018/07/03,12:19:00,0.73347,0.73347,0.73327,0.73337,0
2018/07/03,12:20:00,0.73337,0.73347,0.73327,0.73347,0
2018/07/03,12:21:00,0.73342,0.73352,0.73342,0.73342,0
2018/07/03,12:22:00,0.73347,0.73362,0.73342,0.73352,0
2018/07/03,12:23:00,0.73347,0.73362,0.73347,0.73362,0
2018/07/03,12:24:00,0.73357,0.73367,0.73357,0.73362,0
2018/07/03,12:25:00,0.73362,0.73362,0.73357,0.73362,0
2018/07/03,12:26:00,0.73357,0.73357,0.73347,0.73352,0
2018/07/03,12:27:00,0.73357,0.73362,0.73352,0.73362,0
2018/07/03,12:28:00,0.73367,0.73402,0.73367,0.73397,0
2018/07/03,12:29:00,0.73392,0.73402,0.73377,0.73392,0
2018/07/03,12:30:00,0.73392,0.73392,0.73372,0.73382,0
2018/07/03,12:31:00,0.73382,0.73392,0.73372,0.73387,0
2018/07/03,12:32:00,0.73387,0.73397,0.73377,0.73387,0
2018/07/03,12:33:00,0.73387,0.73402,0.73382,0.73402,0
2018/07/03,12:34:00,0.73402,0.73402,0.73382,0.73387,0
2018/07/03,12:35:00,0.73392,0.73392,0.73382,0.73387,0
2018/07/03,12:36:00,0.73382,0.73382,0.73377,0.73382,0
2018/07/03,12:37:00,0.73382,0.73402,0.73382,0.73397,0
2018/07/03,12:38:00,0.73397,0.73402,0.73397,0.73397,0
2018/07/03,12:39:00,0.73397,0.73402,0.73392,0.73397,0
2018/07/03,12:40:00,0.73397,0.73407,0.73392,0.73392,0
2018/07/03,12:41:00,0.73387,0.73387,0.73377,0.73382,0
2018/07/03,12:42:00,0.73377,0.73382,0.73367,0.73372,0
2018/07/03,12:43:00,0.73372,0.73382,0.73367,0.73377,0
2018/07/03,12:44:00,0.73382,0.73387,0.73372,0.73377,0
2018/07/03,12:45:00,0.73382,0.73387,0.73377,0.73377,0
2018/07/03,12:46:00,0.73377,0.73397,0.73377,0.73392,0
2018/07/03,12:47:00,0.73387,0.73407,0.73387,0.73407,0
2018/07/03,12:48:00,0.73407,0.73412,0.73402,0.73407,0
2018/07/03,12:49:00,0.73412,0.73417,0.73407,0.73407,0
2018/07/03,12:50:00,0.73407,0.73417,0.73407,0.73417,0
2018/07/03,12:51:00,0.73412,0.73417,0.73402,0.73402,0
2018/07/03,12:52:00,0.73402,0.73402,0.73387,0.73392,0
2018/07/03,12:54:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,12:55:00,0.73387,0.73392,0.73387,0.73387,0
2018/07/03,12:56:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,12:58:00,0.73397,0.73397,0.73382,0.73382,0
2018/07/03,12:59:00,0.73377,0.73382,0.73362,0.73372,0
2018/07/03,13:00:00,0.73372,0.73377,0.73367,0.73372,0
2018/07/03,13:01:00,0.73372,0.73382,0.73367,0.73372,0
2018/07/03,13:02:00,0.73372,0.73372,0.73347,0.73352,0
2018/07/03,13:03:00,0.73357,0.73357,0.73352,0.73352,0
2018/07/03,13:05:00,0.73367,0.73367,0.73352,0.73352,0
2018/07/03,13:06:00,0.73357,0.73362,0.73352,0.73362,0
2018/07/03,13:07:00,0.73357,0.73362,0.73357,0.73362,0
2018/07/03,13:08:00,0.73362,0.73377,0.73362,0.73377,0
2018/07/03,13:09:00,0.73377,0.73397,0.73377,0.73397,0
2018/07/03,13:10:00,0.73397,0.73397,0.73387,0.73392,0
2018/07/03,13:11:00,0.73397,0.73397,0.73387,0.73392,0
2018/07/03,13:12:00,0.73387,0.73392,0.73387,0.73392,0
2018/07/03,13:13:00,0.73387,0.73387,0.73377,0.73377,0
2018/07/03,13:14:00,0.73382,0.73382,0.73382,0.73382,0
2018/07/03,13:15:00,0.73382,0.73392,0.73382,0.73387,0
2018/07/03,13:16:00,0.73387,0.73387,0.73357,0.73357,0
2018/07/03,13:17:00,0.73352,0.73367,0.73352,0.73357,0
2018/07/03,13:18:00,0.73357,0.73362,0.73352,0.73352,0
2018/07/03,13:19:00,0.73357,0.73362,0.73352,0.73357,0
2018/07/03,13:20:00,0.73357,0.73367,0.73357,0.73362,0
2018/07/03,13:22:00,0.73362,0.73377,0.73362,0.73372,0
2018/07/03,13:23:00,0.73372,0.73387,0.73372,0.73387,0
2018/07/03,13:24:00,0.73382,0.73397,0.73382,0.73392,0
2018/07/03,13:25:00,0.73392,0.73392,0.73377,0.73387,0
2018/07/03,13:26:00,0.73387,0.73387,0.73362,0.73387,0
2018/07/03,13:27:00,0.73382,0.73387,0.73382,0.73387,0
2018/07/03,13:28:00,0.73392,0.73392,0.73392,0.73392,0
2018/07/03,13:29:00,0.73392,0.73392,0.73382,0.73387,0
2018/07/03,13:30:00,0.73387,0.73490,0.73372,0.73432,0
2018/07/03,13:31:00,0.73427,0.73440,0.73377,0.73377,0
2018/07/03,13:32:00,0.73382,0.73422,0.73382,0.73412,0
2018/07/03,13:33:00,0.73412,0.73462,0.73407,0.73457,0
2018/07/03,13:34:00,0.73452,0.73452,0.73422,0.73427,0
2018/07/03,13:35:00,0.73432,0.73432,0.73407,0.73407,0
2018/07/03,13:36:00,0.73402,0.73407,0.73372,0.73372,0
2018/07/03,13:37:00,0.73367,0.73367,0.73352,0.73357,0
2018/07/03,13:38:00,0.73352,0.73362,0.73342,0.73362,0
2018/07/03,13:39:00,0.73352,0.73352,0.73317,0.73347,0
2018/07/03,13:40:00,0.73342,0.73342,0.73317,0.73317,0
2018/07/03,13:41:00,0.73322,0.73337,0.73312,0.73337,0
2018/07/03,13:42:00,0.73332,0.73337,0.73322,0.73337,0
2018/07/03,13:43:00,0.73342,0.73347,0.73327,0.73337,0
2018/07/03,13:44:00,0.73342,0.73382,0.73342,0.73367,0
2018/07/03,13:45:00,0.73362,0.73382,0.73347,0.73377,0
2018/07/03,13:46:00,0.73382,0.73392,0.73377,0.73392,0
2018/07/03,13:47:00,0.73392,0.73442,0.73392,0.73432,0
2018/07/03,13:48:00,0.73427,0.73442,0.73407,0.73407,0
2018/07/03,13:49:00,0.73402,0.73412,0.73392,0.73397,0
2018/07/03,13:50:00,0.73392,0.73402,0.73392,0.73397,0
2018/07/03,13:51:00,0.73392,0.73392,0.73367,0.73367,0
2018/07/03,13:52:00,0.73372,0.73377,0.73342,0.73347,0
2018/07/03,13:53:00,0.73347,0.73372,0.73347,0.73372,0
2018/07/03,13:54:00,0.73377,0.73377,0.73367,0.73372,0
2018/07/03,13:55:00,0.73367,0.73367,0.73357,0.73367,0
2018/07/03,13:56:00,0.73367,0.73372,0.73362,0.73367,0
2018/07/03,13:58:00,0.73372,0.73387,0.73372,0.73387,0
2018/07/03,13:59:00,0.73387,0.73402,0.73387,0.73402,0
2018/07/03,14:00:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/03,14:01:00,0.73397,0.73402,0.73392,0.73397,0
2018/07/03,14:02:00,0.73402,0.73402,0.73392,0.73397,0
2018/07/03,14:03:00,0.73392,0.73402,0.73387,0.73387,0
2018/07/03,14:04:00,0.73387,0.73387,0.73382,0.73382,0
2018/07/03,14:05:00,0.73377,0.73382,0.73367,0.73367,0
2018/07/03,14:06:00,0.73367,0.73372,0.73362,0.73372,0
2018/07/03,14:07:00,0.73367,0.73377,0.73367,0.73367,0
2018/07/03,14:08:00,0.73362,0.73362,0.73357,0.73357,0
2018/07/03,14:09:00,0.73357,0.73362,0.73357,0.73362,0
2018/07/03,14:10:00,0.73367,0.73377,0.73367,0.73377,0
2018/07/03,14:11:00,0.73372,0.73407,0.73372,0.73407,0
2018/07/03,14:12:00,0.73397,0.73397,0.73387,0.73397,0
2018/07/03,14:13:00,0.73397,0.73417,0.73397,0.73412,0
2018/07/03,14:14:00,0.73412,0.73417,0.73402,0.73407,0
2018/07/03,14:15:00,0.73412,0.73447,0.73407,0.73442,0
2018/07/03,14:16:00,0.73432,0.73432,0.73422,0.73422,0
2018/07/03,14:17:00,0.73417,0.73417,0.73407,0.73417,0
2018/07/03,14:18:00,0.73412,0.73417,0.73387,0.73387,0
2018/07/03,14:19:00,0.73397,0.73397,0.73387,0.73392,0
2018/07/03,14:20:00,0.73392,0.73397,0.73387,0.73397,0
2018/07/03,14:21:00,0.73397,0.73397,0.73362,0.73362,0
2018/07/03,14:22:00,0.73367,0.73377,0.73357,0.73367,0
2018/07/03,14:23:00,0.73362,0.73387,0.73362,0.73382,0
2018/07/03,14:24:00,0.73387,0.73412,0.73382,0.73412,0
2018/07/03,14:25:00,0.73407,0.73407,0.73402,0.73402,0
2018/07/03,14:26:00,0.73397,0.73397,0.73387,0.73397,0
2018/07/03,14:27:00,0.73402,0.73422,0.73402,0.73407,0
2018/07/03,14:28:00,0.73402,0.73417,0.73397,0.73417,0
2018/07/03,14:29:00,0.73417,0.73442,0.73412,0.73437,0
2018/07/03,14:30:00,0.73432,0.73492,0.73432,0.73492,0
2018/07/03,14:31:00,0.73487,0.73507,0.73467,0.73497,0
2018/07/03,14:32:00,0.73502,0.73542,0.73502,0.73537,0
2018/07/03,14:33:00,0.73532,0.73542,0.73527,0.73537,0
2018/07/03,14:34:00,0.73537,0.73542,0.73522,0.73542,0
2018/07/03,14:35:00,0.73542,0.73582,0.73542,0.73567,0
2018/07/03,14:36:00,0.73567,0.73567,0.73537,0.73557,0
2018/07/03,14:37:00,0.73562,0.73592,0.73562,0.73577,0
2018/07/03,14:38:00,0.73577,0.73622,0.73577,0.73607,0
2018/07/03,14:39:00,0.73602,0.73612,0.73572,0.73577,0
2018/07/03,14:40:00,0.73577,0.73587,0.73547,0.73567,0
2018/07/03,14:41:00,0.73562,0.73602,0.73562,0.73592,0
2018/07/03,14:42:00,0.73597,0.73597,0.73582,0.73582,0
2018/07/03,14:43:00,0.73577,0.73602,0.73537,0.73592,0
2018/07/03,14:44:00,0.73597,0.73602,0.73572,0.73587,0
2018/07/03,14:45:00,0.73582,0.73592,0.73572,0.73587,0
2018/07/03,14:46:00,0.73587,0.73587,0.73572,0.73582,0
2018/07/03,14:47:00,0.73582,0.73587,0.73567,0.73572,0
2018/07/03,14:48:00,0.73572,0.73577,0.73557,0.73562,0
2018/07/03,14:49:00,0.73557,0.73602,0.73552,0.73597,0
2018/07/03,14:50:00,0.73597,0.73597,0.73582,0.73587,0
2018/07/03,14:51:00,0.73582,0.73587,0.73557,0.73562,0
2018/07/03,14:52:00,0.73562,0.73562,0.73542,0.73547,0
2018/07/03,14:53:00,0.73547,0.73552,0.73537,0.73542,0
2018/07/03,14:54:00,0.73547,0.73562,0.73547,0.73552,0
2018/07/03,14:55:00,0.73552,0.73567,0.73552,0.73562,0
2018/07/03,14:56:00,0.73562,0.73642,0.73562,0.73637,0
2018/07/03,14:57:00,0.73632,0.73632,0.73577,0.73597,0
2018/07/03,14:58:00,0.73592,0.73597,0.73577,0.73587,0
2018/07/03,14:59:00,0.73587,0.73602,0.73587,0.73602,0
2018/07/03,15:00:00,0.73597,0.73602,0.73587,0.73592,0
2018/07/03,15:01:00,0.73587,0.73592,0.73577,0.73577,0
2018/07/03,15:02:00,0.73572,0.73612,0.73567,0.73602,0
2018/07/03,15:03:00,0.73597,0.73617,0.73597,0.73607,0
2018/07/03,15:04:00,0.73602,0.73617,0.73597,0.73617,0
2018/07/03,15:05:00,0.73617,0.73652,0.73607,0.73652,0
2018/07/03,15:06:00,0.73652,0.73652,0.73622,0.73622,0
2018/07/03,15:07:00,0.73622,0.73622,0.73602,0.73622,0
2018/07/03,15:08:00,0.73622,0.73622,0.73617,0.73617,0
2018/07/03,15:09:00,0.73622,0.73667,0.73622,0.73642,0
2018/07/03,15:10:00,0.73637,0.73642,0.73632,0.73642,0
2018/07/03,15:11:00,0.73647,0.73732,0.73647,0.73727,0
2018/07/03,15:12:00,0.73727,0.73727,0.73672,0.73697,0
2018/07/03,15:13:00,0.73697,0.73712,0.73692,0.73707,0
2018/07/03,15:14:00,0.73702,0.73727,0.73692,0.73712,0
2018/07/03,15:15:00,0.73712,0.73717,0.73682,0.73682,0
2018/07/03,15:16:00,0.73687,0.73722,0.73687,0.73702,0
2018/07/03,15:17:00,0.73702,0.73722,0.73702,0.73722,0
2018/07/03,15:18:00,0.73717,0.73722,0.73712,0.73717,0
2018/07/03,15:19:00,0.73717,0.73737,0.73707,0.73727,0
2018/07/03,15:20:00,0.73727,0.73737,0.73702,0.73712,0
2018/07/03,15:21:00,0.73712,0.73717,0.73707,0.73712,0
2018/07/03,15:22:00,0.73707,0.73717,0.73692,0.73697,0
2018/07/03,15:23:00,0.73697,0.73707,0.73692,0.73697,0
2018/07/03,15:24:00,0.73702,0.73707,0.73697,0.73702,0
2018/07/03,15:25:00,0.73707,0.73712,0.73697,0.73697,0
2018/07/03,15:26:00,0.73697,0.73712,0.73692,0.73707,0
2018/07/03,15:27:00,0.73712,0.73717,0.73707,0.73717,0
2018/07/03,15:28:00,0.73712,0.73717,0.73712,0.73717,0
2018/07/03,15:29:00,0.73712,0.73722,0.73707,0.73722,0
2018/07/03,15:30:00,0.73722,0.73742,0.73712,0.73737,0
2018/07/03,15:31:00,0.73737,0.73742,0.73712,0.73717,0
2018/07/03,15:32:00,0.73717,0.73732,0.73717,0.73717,0
2018/07/03,15:33:00,0.73717,0.73742,0.73717,0.73732,0
2018/07/03,15:34:00,0.73737,0.73757,0.73737,0.73752,0
2018/07/03,15:35:00,0.73752,0.73757,0.73737,0.73742,0
2018/07/03,15:36:00,0.73742,0.73752,0.73722,0.73752,0
2018/07/03,15:37:00,0.73752,0.73752,0.73737,0.73747,0
2018/07/03,15:38:00,0.73742,0.73762,0.73742,0.73752,0
2018/07/03,15:39:00,0.73742,0.73752,0.73732,0.73732,0
2018/07/03,15:40:00,0.73732,0.73737,0.73722,0.73732,0
2018/07/03,15:41:00,0.73737,0.73747,0.73732,0.73737,0
2018/07/03,15:42:00,0.73737,0.73752,0.73732,0.73752,0
2018/07/03,15:43:00,0.73752,0.73752,0.73727,0.73732,0
2018/07/03,15:44:00,0.73727,0.73727,0.73702,0.73712,0
2018/07/03,15:45:00,0.73707,0.73737,0.73702,0.73717,0
2018/07/03,15:46:00,0.73722,0.73722,0.73712,0.73717,0
2018/07/03,15:47:00,0.73717,0.73717,0.73712,0.73712,0
2018/07/03,15:48:00,0.73712,0.73717,0.73702,0.73717,0
2018/07/03,15:49:00,0.73712,0.73727,0.73712,0.73722,0
2018/07/03,15:50:00,0.73722,0.73742,0.73722,0.73737,0
2018/07/03,15:51:00,0.73737,0.73767,0.73737,0.73762,0
2018/07/03,15:52:00,0.73757,0.73762,0.73737,0.73737,0
2018/07/03,15:53:00,0.73737,0.73742,0.73737,0.73742,0
2018/07/03,15:54:00,0.73742,0.73772,0.73742,0.73767,0
2018/07/03,15:55:00,0.73767,0.73772,0.73757,0.73772,0
2018/07/03,15:56:00,0.73772,0.73782,0.73757,0.73782,0
2018/07/03,15:57:00,0.73782,0.73812,0.73777,0.73792,0
2018/07/03,15:58:00,0.73787,0.73797,0.73777,0.73782,0
2018/07/03,15:59:00,0.73782,0.73822,0.73777,0.73822,0
2018/07/03,16:00:00,0.73817,0.73822,0.73792,0.73797,0
2018/07/03,16:01:00,0.73792,0.73797,0.73767,0.73787,0
2018/07/03,16:02:00,0.73787,0.73797,0.73777,0.73792,0
2018/07/03,16:03:00,0.73792,0.73792,0.73782,0.73792,0
2018/07/03,16:04:00,0.73787,0.73807,0.73787,0.73797,0
2018/07/03,16:05:00,0.73802,0.73812,0.73792,0.73797,0
2018/07/03,16:06:00,0.73797,0.73827,0.73797,0.73822,0
2018/07/03,16:07:00,0.73822,0.73822,0.73792,0.73792,0
2018/07/03,16:08:00,0.73797,0.73802,0.73782,0.73802,0
2018/07/03,16:09:00,0.73802,0.73802,0.73787,0.73792,0
2018/07/03,16:10:00,0.73797,0.73802,0.73782,0.73787,0
2018/07/03,16:11:00,0.73787,0.73792,0.73777,0.73777,0
2018/07/03,16:12:00,0.73782,0.73802,0.73777,0.73797,0
2018/07/03,16:13:00,0.73797,0.73802,0.73782,0.73782,0
2018/07/03,16:14:00,0.73787,0.73787,0.73767,0.73772,0
2018/07/03,16:15:00,0.73767,0.73772,0.73757,0.73767,0
2018/07/03,16:16:00,0.73767,0.73802,0.73767,0.73797,0
2018/07/03,16:17:00,0.73797,0.73802,0.73787,0.73797,0
2018/07/03,16:18:00,0.73797,0.73802,0.73782,0.73787,0
2018/07/03,16:19:00,0.73777,0.73777,0.73757,0.73767,0
2018/07/03,16:20:00,0.73767,0.73772,0.73752,0.73762,0
2018/07/03,16:21:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/03,16:22:00,0.73772,0.73782,0.73772,0.73772,0
2018/07/03,16:23:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/03,16:24:00,0.73757,0.73767,0.73757,0.73757,0
2018/07/03,16:25:00,0.73757,0.73762,0.73742,0.73742,0
2018/07/03,16:26:00,0.73742,0.73757,0.73737,0.73747,0
2018/07/03,16:27:00,0.73742,0.73752,0.73737,0.73747,0
2018/07/03,16:28:00,0.73747,0.73747,0.73722,0.73727,0
2018/07/03,16:29:00,0.73732,0.73737,0.73722,0.73722,0
2018/07/03,16:30:00,0.73727,0.73732,0.73717,0.73727,0
2018/07/03,16:31:00,0.73727,0.73747,0.73712,0.73737,0
2018/07/03,16:32:00,0.73732,0.73757,0.73732,0.73742,0
2018/07/03,16:33:00,0.73742,0.73752,0.73737,0.73747,0
2018/07/03,16:34:00,0.73742,0.73757,0.73737,0.73757,0
2018/07/03,16:35:00,0.73752,0.73767,0.73752,0.73757,0
2018/07/03,16:36:00,0.73757,0.73782,0.73757,0.73772,0
2018/07/03,16:37:00,0.73772,0.73787,0.73757,0.73782,0
2018/07/03,16:38:00,0.73787,0.73797,0.73777,0.73797,0
2018/07/03,16:39:00,0.73802,0.73802,0.73792,0.73792,0
2018/07/03,16:40:00,0.73797,0.73812,0.73797,0.73802,0
2018/07/03,16:41:00,0.73807,0.73822,0.73807,0.73807,0
2018/07/03,16:42:00,0.73802,0.73812,0.73792,0.73792,0
2018/07/03,16:43:00,0.73797,0.73807,0.73792,0.73802,0
2018/07/03,16:44:00,0.73807,0.73822,0.73802,0.73807,0
2018/07/03,16:45:00,0.73807,0.73822,0.73802,0.73812,0
2018/07/03,16:46:00,0.73812,0.73812,0.73797,0.73807,0
2018/07/03,16:47:00,0.73807,0.73812,0.73792,0.73792,0
2018/07/03,16:48:00,0.73792,0.73807,0.73787,0.73792,0
2018/07/03,16:49:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/03,16:50:00,0.73802,0.73832,0.73802,0.73822,0
2018/07/03,16:51:00,0.73822,0.73842,0.73822,0.73837,0
2018/07/03,16:52:00,0.73842,0.73852,0.73797,0.73807,0
2018/07/03,16:53:00,0.73807,0.73847,0.73787,0.73832,0
2018/07/03,16:54:00,0.73837,0.73837,0.73812,0.73817,0
2018/07/03,16:55:00,0.73812,0.73817,0.73792,0.73797,0
2018/07/03,16:56:00,0.73802,0.73832,0.73797,0.73832,0
2018/07/03,16:57:00,0.73837,0.73852,0.73822,0.73847,0
2018/07/03,16:58:00,0.73852,0.73877,0.73852,0.73867,0
2018/07/03,16:59:00,0.73862,0.73867,0.73847,0.73857,0
2018/07/03,17:00:00,0.73857,0.73877,0.73852,0.73872,0
2018/07/03,17:01:00,0.73872,0.73882,0.73867,0.73867,0
2018/07/03,17:02:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/03,17:03:00,0.73867,0.73892,0.73867,0.73882,0
2018/07/03,17:04:00,0.73882,0.73907,0.73877,0.73892,0
2018/07/03,17:05:00,0.73887,0.73887,0.73872,0.73882,0
2018/07/03,17:06:00,0.73877,0.73887,0.73872,0.73887,0
2018/07/03,17:07:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/03,17:08:00,0.73887,0.73902,0.73882,0.73887,0
2018/07/03,17:09:00,0.73887,0.73892,0.73872,0.73882,0
2018/07/03,17:10:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/03,17:11:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/03,17:12:00,0.73852,0.73867,0.73847,0.73867,0
2018/07/03,17:13:00,0.73862,0.73862,0.73842,0.73852,0
2018/07/03,17:14:00,0.73852,0.73852,0.73842,0.73852,0
2018/07/03,17:15:00,0.73852,0.73872,0.73847,0.73867,0
2018/07/03,17:16:00,0.73862,0.73867,0.73847,0.73847,0
2018/07/03,17:17:00,0.73852,0.73857,0.73847,0.73852,0
2018/07/03,17:18:00,0.73857,0.73887,0.73847,0.73882,0
2018/07/03,17:19:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/03,17:20:00,0.73892,0.73897,0.73882,0.73892,0
2018/07/03,17:21:00,0.73892,0.73902,0.73882,0.73892,0
2018/07/03,17:22:00,0.73887,0.73907,0.73877,0.73902,0
2018/07/03,17:23:00,0.73902,0.73907,0.73877,0.73877,0
2018/07/03,17:24:00,0.73882,0.73882,0.73862,0.73877,0
2018/07/03,17:25:00,0.73877,0.73877,0.73862,0.73877,0
2018/07/03,17:26:00,0.73877,0.73882,0.73862,0.73877,0
2018/07/03,17:27:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/03,17:28:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/03,17:29:00,0.73857,0.73882,0.73857,0.73877,0
2018/07/03,17:30:00,0.73877,0.73882,0.73867,0.73867,0
2018/07/03,17:31:00,0.73867,0.73877,0.73862,0.73862,0
2018/07/03,17:32:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/03,17:33:00,0.73862,0.73882,0.73857,0.73872,0
2018/07/03,17:34:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/03,17:35:00,0.73857,0.73902,0.73852,0.73887,0
2018/07/03,17:36:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/03,17:37:00,0.73887,0.73892,0.73882,0.73882,0
2018/07/03,17:38:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/03,17:39:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/03,17:40:00,0.73877,0.73892,0.73877,0.73887,0
2018/07/03,17:41:00,0.73892,0.73902,0.73887,0.73892,0
2018/07/03,17:42:00,0.73892,0.73912,0.73892,0.73907,0
2018/07/03,17:43:00,0.73907,0.73907,0.73892,0.73892,0
2018/07/03,17:44:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/03,17:45:00,0.73887,0.73897,0.73882,0.73892,0
2018/07/03,17:46:00,0.73892,0.73907,0.73887,0.73902,0
2018/07/03,17:47:00,0.73907,0.73927,0.73897,0.73922,0
2018/07/03,17:48:00,0.73917,0.73942,0.73917,0.73937,0
2018/07/03,17:49:00,0.73937,0.73942,0.73932,0.73932,0
2018/07/03,17:50:00,0.73932,0.73932,0.73927,0.73932,0
2018/07/03,17:51:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/03,17:52:00,0.73942,0.73972,0.73942,0.73957,0
2018/07/03,17:53:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/03,17:54:00,0.73952,0.73952,0.73942,0.73942,0
2018/07/03,17:55:00,0.73942,0.73957,0.73942,0.73957,0
2018/07/03,17:56:00,0.73957,0.73957,0.73937,0.73937,0
2018/07/03,17:57:00,0.73932,0.73952,0.73932,0.73937,0
2018/07/03,17:58:00,0.73942,0.73972,0.73942,0.73972,0
2018/07/03,17:59:00,0.73967,0.73972,0.73952,0.73957,0
2018/07/03,18:00:00,0.73957,0.73957,0.73937,0.73937,0
2018/07/03,18:01:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/03,18:02:00,0.73942,0.73942,0.73922,0.73922,0
2018/07/03,18:03:00,0.73922,0.73932,0.73917,0.73922,0
2018/07/03,18:04:00,0.73917,0.73922,0.73907,0.73912,0
2018/07/03,18:05:00,0.73912,0.73922,0.73912,0.73912,0
2018/07/03,18:06:00,0.73912,0.73922,0.73907,0.73912,0
2018/07/03,18:07:00,0.73912,0.73922,0.73907,0.73907,0
2018/07/03,18:08:00,0.73912,0.73922,0.73897,0.73922,0
2018/07/03,18:09:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/03,18:10:00,0.73922,0.73927,0.73912,0.73912,0
2018/07/03,18:11:00,0.73907,0.73912,0.73902,0.73902,0
2018/07/03,18:12:00,0.73907,0.73917,0.73902,0.73912,0
2018/07/03,18:13:00,0.73907,0.73932,0.73902,0.73927,0
2018/07/03,18:14:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/03,18:15:00,0.73942,0.73947,0.73942,0.73947,0
2018/07/03,18:16:00,0.73947,0.73947,0.73932,0.73932,0
2018/07/03,18:17:00,0.73937,0.73942,0.73927,0.73932,0
2018/07/03,18:18:00,0.73932,0.73947,0.73927,0.73947,0
2018/07/03,18:19:00,0.73947,0.73972,0.73947,0.73962,0
2018/07/03,18:20:00,0.73967,0.73982,0.73962,0.73982,0
2018/07/03,18:21:00,0.73982,0.73987,0.73977,0.73987,0
2018/07/03,18:22:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/03,18:23:00,0.73977,0.73997,0.73977,0.73997,0
2018/07/03,18:24:00,0.73997,0.73997,0.73972,0.73972,0
2018/07/03,18:25:00,0.73972,0.73972,0.73957,0.73962,0
2018/07/03,18:26:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/03,18:27:00,0.73957,0.73977,0.73957,0.73977,0
2018/07/03,18:28:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/03,18:29:00,0.73972,0.73972,0.73947,0.73952,0
2018/07/03,18:30:00,0.73947,0.73962,0.73947,0.73952,0
2018/07/03,18:31:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/03,18:32:00,0.73952,0.73972,0.73952,0.73952,0
2018/07/03,18:33:00,0.73962,0.73962,0.73947,0.73957,0
2018/07/03,18:34:00,0.73952,0.73982,0.73952,0.73972,0
2018/07/03,18:35:00,0.73967,0.73972,0.73962,0.73967,0
2018/07/03,18:36:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/03,18:37:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/03,18:38:00,0.73967,0.73967,0.73952,0.73957,0
2018/07/03,18:39:00,0.73957,0.73962,0.73947,0.73957,0
2018/07/03,18:40:00,0.73962,0.73967,0.73957,0.73957,0
2018/07/03,18:41:00,0.73957,0.73972,0.73957,0.73967,0
2018/07/03,18:42:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/03,18:43:00,0.73977,0.73992,0.73977,0.73982,0
2018/07/03,18:44:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/03,18:45:00,0.73977,0.73982,0.73972,0.73982,0
2018/07/03,18:46:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/03,18:47:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/03,18:48:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/03,18:49:00,0.73987,0.73987,0.73972,0.73987,0
2018/07/03,18:50:00,0.73987,0.73992,0.73977,0.73982,0
2018/07/03,18:51:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/03,18:52:00,0.73977,0.73982,0.73977,0.73977,0
2018/07/03,18:53:00,0.73972,0.73987,0.73972,0.73977,0
2018/07/03,18:54:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/03,18:55:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/03,18:56:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/03,18:57:00,0.73987,0.73987,0.73962,0.73962,0
2018/07/03,18:58:00,0.73962,0.73962,0.73942,0.73952,0
2018/07/03,18:59:00,0.73952,0.73962,0.73952,0.73957,0
2018/07/03,19:00:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/03,19:01:00,0.73962,0.73977,0.73962,0.73977,0
2018/07/03,19:02:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/03,19:03:00,0.73972,0.73982,0.73962,0.73982,0
2018/07/03,19:04:00,0.73982,0.73987,0.73972,0.73982,0
2018/07/03,19:05:00,0.73972,0.73982,0.73972,0.73977,0
2018/07/03,19:06:00,0.73982,0.73987,0.73977,0.73977,0
2018/07/03,19:07:00,0.73977,0.74002,0.73977,0.74002,0
2018/07/03,19:08:00,0.73997,0.74002,0.73992,0.74002,0
2018/07/03,19:09:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/03,19:10:00,0.74002,0.74012,0.73997,0.73997,0
2018/07/03,19:11:00,0.73997,0.74007,0.73997,0.73997,0
2018/07/03,19:12:00,0.73997,0.74002,0.73992,0.73992,0
2018/07/03,19:13:00,0.73997,0.73997,0.73982,0.73982,0
2018/07/03,19:14:00,0.73987,0.73987,0.73977,0.73977,0
2018/07/03,19:15:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/03,19:16:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/03,19:17:00,0.73962,0.73982,0.73962,0.73977,0
2018/07/03,19:18:00,0.73982,0.73987,0.73977,0.73982,0
2018/07/03,19:19:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/03,19:20:00,0.73987,0.73992,0.73977,0.73977,0
2018/07/03,19:21:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/03,19:22:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/03,19:23:00,0.73962,0.73967,0.73957,0.73957,0
2018/07/03,19:24:00,0.73962,0.73962,0.73952,0.73952,0
2018/07/03,19:25:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/03,19:26:00,0.73947,0.73952,0.73942,0.73947,0
2018/07/03,19:27:00,0.73942,0.73957,0.73942,0.73952,0
2018/07/03,19:28:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/03,19:29:00,0.73952,0.73952,0.73942,0.73947,0
2018/07/03,19:30:00,0.73942,0.73952,0.73932,0.73952,0
2018/07/03,19:31:00,0.73952,0.73952,0.73932,0.73932,0
2018/07/03,19:32:00,0.73932,0.73942,0.73927,0.73927,0
2018/07/03,19:33:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/03,19:34:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/03,19:35:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/03,19:36:00,0.73937,0.73937,0.73927,0.73932,0
2018/07/03,19:37:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/03,19:38:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/03,19:39:00,0.73942,0.73952,0.73942,0.73952,0
2018/07/03,19:40:00,0.73952,0.73952,0.73937,0.73937,0
2018/07/03,19:41:00,0.73942,0.73952,0.73942,0.73952,0
2018/07/03,19:42:00,0.73952,0.73952,0.73947,0.73952,0
2018/07/03,19:43:00,0.73952,0.73962,0.73952,0.73957,0
2018/07/03,19:44:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/03,19:45:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/03,19:46:00,0.73957,0.73962,0.73952,0.73957,0
2018/07/03,19:47:00,0.73952,0.73952,0.73947,0.73952,0
2018/07/03,19:48:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/03,19:49:00,0.73947,0.73947,0.73937,0.73937,0
2018/07/03,19:50:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/03,19:51:00,0.73942,0.73942,0.73927,0.73927,0
2018/07/03,19:52:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/03,19:53:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/03,19:54:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/03,19:55:00,0.73947,0.73947,0.73922,0.73932,0
2018/07/03,19:56:00,0.73922,0.73937,0.73922,0.73932,0
2018/07/03,19:57:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/03,19:58:00,0.73927,0.73927,0.73922,0.73927,0
2018/07/03,19:59:00,0.73927,0.73927,0.73907,0.73912,0
2018/07/03,20:00:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/03,20:01:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/03,20:02:00,0.73917,0.73932,0.73917,0.73922,0
2018/07/03,20:03:00,0.73927,0.73927,0.73927,0.73927,0
2018/07/03,20:04:00,0.73927,0.73942,0.73927,0.73932,0
2018/07/03,20:05:00,0.73932,0.73932,0.73917,0.73922,0
2018/07/03,20:06:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/03,20:07:00,0.73932,0.73937,0.73917,0.73927,0
2018/07/03,20:08:00,0.73927,0.73932,0.73917,0.73932,0
2018/07/03,20:09:00,0.73932,0.73932,0.73917,0.73922,0
2018/07/03,20:10:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/03,20:11:00,0.73922,0.73932,0.73917,0.73927,0
2018/07/03,20:12:00,0.73927,0.73937,0.73927,0.73937,0
2018/07/03,20:13:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/03,20:14:00,0.73937,0.73937,0.73927,0.73937,0
2018/07/03,20:15:00,0.73937,0.73942,0.73927,0.73937,0
2018/07/03,20:16:00,0.73932,0.73932,0.73927,0.73932,0
2018/07/03,20:17:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/03,20:18:00,0.73922,0.73927,0.73917,0.73922,0
2018/07/03,20:19:00,0.73917,0.73922,0.73912,0.73917,0
2018/07/03,20:20:00,0.73922,0.73942,0.73922,0.73942,0
2018/07/03,20:21:00,0.73937,0.73942,0.73932,0.73932,0
2018/07/03,20:22:00,0.73932,0.73942,0.73927,0.73932,0
2018/07/03,20:23:00,0.73927,0.73927,0.73927,0.73927,0
2018/07/03,20:25:00,0.73932,0.73937,0.73927,0.73927,0
2018/07/03,20:26:00,0.73932,0.73932,0.73932,0.73932,0
2018/07/03,20:27:00,0.73927,0.73927,0.73927,0.73927,0
2018/07/03,20:28:00,0.73927,0.73942,0.73927,0.73927,0
2018/07/03,20:29:00,0.73932,0.73952,0.73927,0.73952,0
2018/07/03,20:30:00,0.73947,0.73957,0.73942,0.73952,0
2018/07/03,20:31:00,0.73952,0.73957,0.73937,0.73952,0
2018/07/03,20:32:00,0.73947,0.73952,0.73932,0.73932,0
2018/07/03,20:33:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/03,20:34:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/03,20:35:00,0.73957,0.73957,0.73952,0.73952,0
2018/07/03,20:36:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/03,20:37:00,0.73957,0.73957,0.73942,0.73957,0
2018/07/03,20:38:00,0.73952,0.73957,0.73952,0.73952,0
2018/07/03,20:39:00,0.73947,0.73947,0.73937,0.73937,0
2018/07/03,20:40:00,0.73937,0.73957,0.73932,0.73947,0
2018/07/03,20:41:00,0.73947,0.73957,0.73947,0.73952,0
2018/07/03,20:42:00,0.73947,0.73952,0.73937,0.73937,0
2018/07/03,20:43:00,0.73937,0.73952,0.73932,0.73947,0
2018/07/03,20:44:00,0.73947,0.73957,0.73942,0.73957,0
2018/07/03,20:45:00,0.73957,0.73972,0.73957,0.73967,0
2018/07/03,20:46:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/03,20:47:00,0.73972,0.73972,0.73967,0.73967,0
2018/07/03,20:48:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/03,20:49:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/03,20:50:00,0.73977,0.73982,0.73967,0.73982,0
2018/07/03,20:51:00,0.73982,0.73987,0.73977,0.73982,0
2018/07/03,20:52:00,0.73972,0.73977,0.73952,0.73972,0
2018/07/03,20:53:00,0.73972,0.73977,0.73962,0.73977,0
2018/07/03,20:54:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/03,20:55:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/03,20:56:00,0.73982,0.74002,0.73977,0.74002,0
2018/07/03,20:57:00,0.74007,0.74022,0.74002,0.74022,0
2018/07/03,20:58:00,0.74017,0.74032,0.74012,0.74032,0
2018/07/03,20:59:00,0.74032,0.74047,0.74032,0.74037,0
2018/07/03,21:00:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/03,21:01:00,0.74032,0.74047,0.74032,0.74047,0
2018/07/03,21:02:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/03,21:03:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/03,21:04:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/03,21:05:00,0.74032,0.74042,0.74027,0.74037,0
2018/07/03,21:06:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/03,21:07:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/03,21:08:00,0.74022,0.74032,0.74012,0.74012,0
2018/07/03,21:09:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/03,21:10:00,0.74022,0.74032,0.73997,0.74027,0
2018/07/03,21:11:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/03,21:12:00,0.74022,0.74037,0.74022,0.74032,0
2018/07/03,21:13:00,0.74032,0.74042,0.74027,0.74037,0
2018/07/03,21:14:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/03,21:15:00,0.74037,0.74037,0.74017,0.74017,0
2018/07/03,21:16:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/03,21:17:00,0.74017,0.74017,0.74012,0.74017,0
2018/07/03,21:18:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/03,21:19:00,0.74017,0.74022,0.74007,0.74012,0
2018/07/03,21:20:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/03,21:21:00,0.74007,0.74012,0.73997,0.74002,0
2018/07/03,21:22:00,0.74002,0.74007,0.73997,0.74007,0
2018/07/03,21:23:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/03,21:24:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/03,21:25:00,0.73992,0.73992,0.73972,0.73977,0
2018/07/03,21:26:00,0.73977,0.73977,0.73962,0.73967,0
2018/07/03,21:27:00,0.73967,0.73972,0.73962,0.73962,0
2018/07/03,21:28:00,0.73962,0.73972,0.73952,0.73967,0
2018/07/03,21:29:00,0.73972,0.73992,0.73967,0.73992,0
2018/07/03,21:30:00,0.73987,0.73987,0.73977,0.73977,0
2018/07/03,21:31:00,0.73962,0.73972,0.73952,0.73962,0
2018/07/03,21:32:00,0.73967,0.73967,0.73957,0.73957,0
2018/07/03,21:33:00,0.73962,0.73967,0.73957,0.73957,0
2018/07/03,21:34:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/03,21:35:00,0.73952,0.73957,0.73942,0.73947,0
2018/07/03,21:36:00,0.73942,0.73942,0.73942,0.73942,0
2018/07/03,21:37:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/03,21:38:00,0.73937,0.73947,0.73937,0.73947,0
2018/07/03,21:39:00,0.73947,0.73947,0.73932,0.73937,0
2018/07/03,21:40:00,0.73937,0.73952,0.73937,0.73942,0
2018/07/03,21:41:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/03,21:42:00,0.73947,0.73962,0.73947,0.73962,0
2018/07/03,21:43:00,0.73967,0.73972,0.73962,0.73967,0
2018/07/03,21:44:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/03,21:45:00,0.73962,0.73972,0.73957,0.73967,0
2018/07/03,21:46:00,0.73972,0.73972,0.73952,0.73957,0
2018/07/03,21:47:00,0.73957,0.73967,0.73957,0.73967,0
2018/07/03,21:48:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/03,21:49:00,0.73952,0.73957,0.73937,0.73942,0
2018/07/03,21:50:00,0.73947,0.73947,0.73937,0.73937,0
2018/07/03,21:51:00,0.73942,0.73947,0.73937,0.73947,0
2018/07/03,21:52:00,0.73947,0.73967,0.73947,0.73962,0
2018/07/03,21:53:00,0.73957,0.73967,0.73957,0.73957,0
2018/07/03,21:54:00,0.73962,0.73992,0.73962,0.73987,0
2018/07/03,21:55:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/03,21:56:00,0.73972,0.73982,0.73972,0.73977,0
2018/07/03,21:57:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/03,21:58:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/03,21:59:00,0.73977,0.73987,0.73967,0.73967,0
2018/07/03,22:00:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/03,22:01:00,0.73967,0.73982,0.73962,0.73967,0
2018/07/03,22:02:00,0.73962,0.73967,0.73942,0.73947,0
2018/07/03,22:03:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/03,22:04:00,0.73947,0.73952,0.73942,0.73942,0
2018/07/03,22:05:00,0.73942,0.73942,0.73942,0.73942,0
2018/07/03,22:06:00,0.73937,0.73942,0.73927,0.73927,0
2018/07/03,22:07:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/03,22:08:00,0.73932,0.73932,0.73902,0.73907,0
2018/07/03,22:09:00,0.73902,0.73912,0.73897,0.73897,0
2018/07/03,22:10:00,0.73902,0.73912,0.73897,0.73912,0
2018/07/03,22:11:00,0.73902,0.73912,0.73892,0.73897,0
2018/07/03,22:12:00,0.73902,0.73902,0.73872,0.73877,0
2018/07/03,22:13:00,0.73882,0.73882,0.73872,0.73882,0
2018/07/03,22:14:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/03,22:15:00,0.73887,0.73887,0.73872,0.73877,0
2018/07/03,22:16:00,0.73872,0.73877,0.73862,0.73862,0
2018/07/03,22:17:00,0.73872,0.73872,0.73857,0.73857,0
2018/07/03,22:18:00,0.73852,0.73867,0.73852,0.73862,0
2018/07/03,22:19:00,0.73862,0.73862,0.73852,0.73862,0
2018/07/03,22:20:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/03,22:21:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/03,22:22:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/03,22:23:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/03,22:24:00,0.73892,0.73892,0.73877,0.73882,0
2018/07/03,22:26:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/03,22:27:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/03,22:28:00,0.73882,0.73882,0.73867,0.73872,0
2018/07/03,22:29:00,0.73867,0.73872,0.73857,0.73857,0
2018/07/03,22:30:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/03,22:31:00,0.73857,0.73867,0.73857,0.73862,0
2018/07/03,22:32:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/03,22:33:00,0.73862,0.73877,0.73862,0.73877,0
2018/07/03,22:34:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/03,22:35:00,0.73877,0.73892,0.73877,0.73882,0
2018/07/03,22:36:00,0.73882,0.73902,0.73882,0.73892,0
2018/07/03,22:37:00,0.73897,0.73902,0.73882,0.73892,0
2018/07/03,22:38:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/03,22:39:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/03,22:40:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/03,22:41:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/03,22:42:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/03,22:43:00,0.73902,0.73922,0.73902,0.73922,0
2018/07/03,22:44:00,0.73922,0.73932,0.73922,0.73922,0
2018/07/03,22:45:00,0.73917,0.73927,0.73912,0.73912,0
2018/07/03,22:46:00,0.73907,0.73912,0.73882,0.73887,0
2018/07/03,22:47:00,0.73892,0.73897,0.73882,0.73887,0
2018/07/03,22:48:00,0.73892,0.73892,0.73877,0.73877,0
2018/07/03,22:49:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/03,22:50:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/03,22:51:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/03,22:52:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/03,22:53:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/03,22:54:00,0.73902,0.73902,0.73882,0.73892,0
2018/07/03,22:55:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/03,22:56:00,0.73892,0.73902,0.73892,0.73902,0
2018/07/03,22:57:00,0.73902,0.73902,0.73872,0.73877,0
2018/07/03,22:58:00,0.73872,0.73882,0.73862,0.73877,0
2018/07/03,22:59:00,0.73872,0.73877,0.73867,0.73877,0
2018/07/03,23:00:00,0.73882,0.73892,0.73882,0.73882,0
2018/07/03,23:01:00,0.73892,0.73892,0.73872,0.73882,0
2018/07/03,23:02:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/03,23:03:00,0.73882,0.73882,0.73862,0.73862,0
2018/07/03,23:04:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/03,23:05:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/03,23:06:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/03,23:07:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/03,23:08:00,0.73857,0.73867,0.73857,0.73857,0
2018/07/03,23:09:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/03,23:10:00,0.73862,0.73892,0.73862,0.73892,0
2018/07/03,23:11:00,0.73892,0.73892,0.73872,0.73877,0
2018/07/03,23:12:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/03,23:13:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/03,23:14:00,0.73872,0.73877,0.73857,0.73857,0
2018/07/03,23:15:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/03,23:16:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/03,23:17:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/03,23:18:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/03,23:19:00,0.73872,0.73872,0.73862,0.73872,0
2018/07/03,23:20:00,0.73872,0.73897,0.73872,0.73897,0
2018/07/03,23:21:00,0.73902,0.73907,0.73897,0.73902,0
2018/07/03,23:22:00,0.73902,0.73912,0.73902,0.73912,0
2018/07/03,23:23:00,0.73907,0.73907,0.73897,0.73902,0
2018/07/03,23:24:00,0.73902,0.73907,0.73882,0.73902,0
2018/07/03,23:25:00,0.73897,0.73897,0.73877,0.73882,0
2018/07/03,23:26:00,0.73887,0.73902,0.73887,0.73892,0
2018/07/03,23:27:00,0.73887,0.73887,0.73872,0.73877,0
2018/07/03,23:28:00,0.73882,0.73892,0.73877,0.73882,0
2018/07/03,23:29:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/03,23:30:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/03,23:31:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/03,23:32:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/03,23:33:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/03,23:34:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/03,23:35:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/03,23:36:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/03,23:37:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/03,23:38:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/03,23:39:00,0.73892,0.73902,0.73892,0.73892,0
2018/07/03,23:40:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/03,23:41:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/03,23:42:00,0.73882,0.73892,0.73882,0.73882,0
2018/07/03,23:43:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/03,23:44:00,0.73867,0.73867,0.73832,0.73837,0
2018/07/03,23:45:00,0.73842,0.73847,0.73817,0.73827,0
2018/07/03,23:46:00,0.73832,0.73832,0.73812,0.73817,0
2018/07/03,23:47:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/03,23:48:00,0.73797,0.73822,0.73792,0.73812,0
2018/07/03,23:49:00,0.73812,0.73817,0.73792,0.73792,0
2018/07/03,23:50:00,0.73792,0.73807,0.73792,0.73802,0
2018/07/03,23:51:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/03,23:52:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/03,23:53:00,0.73822,0.73837,0.73817,0.73817,0
2018/07/03,23:54:00,0.73822,0.73832,0.73817,0.73832,0
2018/07/03,23:55:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/03,23:56:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/03,23:57:00,0.73822,0.73822,0.73792,0.73797,0
2018/07/03,23:58:00,0.73797,0.73807,0.73772,0.73772,0
2018/07/03,23:59:00,0.73777,0.73782,0.73762,0.73772,0
2018/07/04,00:00:00,0.73767,0.73772,0.73752,0.73762,0
2018/07/04,00:01:00,0.73767,0.73792,0.73767,0.73777,0
2018/07/04,00:02:00,0.73777,0.73787,0.73762,0.73767,0
2018/07/04,00:03:00,0.73762,0.73782,0.73762,0.73777,0
2018/07/04,00:04:00,0.73782,0.73787,0.73782,0.73782,0
2018/07/04,00:05:00,0.73782,0.73782,0.73772,0.73782,0
2018/07/04,00:06:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/04,00:07:00,0.73777,0.73797,0.73777,0.73782,0
2018/07/04,00:08:00,0.73787,0.73797,0.73787,0.73792,0
2018/07/04,00:09:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/04,00:10:00,0.73807,0.73807,0.73802,0.73807,0
2018/07/04,00:11:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/04,00:12:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/04,00:13:00,0.73812,0.73827,0.73812,0.73827,0
2018/07/04,00:14:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/04,00:15:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/04,00:16:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/04,00:18:00,0.73832,0.73832,0.73817,0.73822,0
2018/07/04,00:19:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/04,00:20:00,0.73837,0.73852,0.73837,0.73852,0
2018/07/04,00:21:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/04,00:22:00,0.73837,0.73847,0.73827,0.73842,0
2018/07/04,00:23:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/04,00:24:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/04,00:25:00,0.73842,0.73862,0.73842,0.73862,0
2018/07/04,00:26:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,00:27:00,0.73862,0.73867,0.73847,0.73857,0
2018/07/04,00:28:00,0.73857,0.73867,0.73857,0.73857,0
2018/07/04,00:29:00,0.73857,0.73857,0.73842,0.73852,0
2018/07/04,00:30:00,0.73857,0.73862,0.73847,0.73852,0
2018/07/04,00:31:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/04,00:32:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/04,00:33:00,0.73862,0.73867,0.73852,0.73852,0
2018/07/04,00:34:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/04,00:35:00,0.73852,0.73852,0.73837,0.73842,0
2018/07/04,00:36:00,0.73837,0.73842,0.73827,0.73827,0
2018/07/04,00:37:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/04,00:38:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/04,00:39:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,00:40:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/04,00:41:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,00:42:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/04,00:43:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/04,00:44:00,0.73842,0.73842,0.73827,0.73832,0
2018/07/04,00:45:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/04,00:46:00,0.73827,0.73832,0.73817,0.73827,0
2018/07/04,00:47:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/04,00:48:00,0.73812,0.73817,0.73807,0.73817,0
2018/07/04,00:49:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/04,00:50:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/04,00:51:00,0.73812,0.73812,0.73802,0.73812,0
2018/07/04,00:52:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/04,00:53:00,0.73822,0.73827,0.73812,0.73827,0
2018/07/04,00:54:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/04,00:55:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/04,00:56:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,00:57:00,0.73842,0.73847,0.73832,0.73842,0
2018/07/04,00:58:00,0.73842,0.73842,0.73827,0.73827,0
2018/07/04,00:59:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/04,01:00:00,0.73827,0.73852,0.73827,0.73852,0
2018/07/04,01:01:00,0.73852,0.73862,0.73847,0.73852,0
2018/07/04,01:02:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/04,01:03:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/04,01:04:00,0.73832,0.73852,0.73832,0.73852,0
2018/07/04,01:05:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/04,01:06:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,01:07:00,0.73857,0.73857,0.73827,0.73827,0
2018/07/04,01:08:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/04,01:09:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/04,01:10:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/04,01:11:00,0.73827,0.73837,0.73822,0.73832,0
2018/07/04,01:12:00,0.73832,0.73837,0.73827,0.73827,0
2018/07/04,01:13:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/04,01:14:00,0.73817,0.73817,0.73802,0.73812,0
2018/07/04,01:15:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/04,01:16:00,0.73802,0.73812,0.73792,0.73792,0
2018/07/04,01:17:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/04,01:18:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/04,01:19:00,0.73802,0.73812,0.73797,0.73802,0
2018/07/04,01:20:00,0.73802,0.73812,0.73802,0.73812,0
2018/07/04,01:21:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/04,01:22:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/04,01:23:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/04,01:24:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/04,01:26:00,0.73822,0.73822,0.73812,0.73817,0
2018/07/04,01:27:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/04,01:28:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/04,01:29:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/04,01:30:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/04,01:31:00,0.73797,0.73807,0.73782,0.73787,0
2018/07/04,01:32:00,0.73787,0.73787,0.73767,0.73772,0
2018/07/04,01:33:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/04,01:34:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/04,01:35:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/04,01:36:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/04,01:37:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/04,01:38:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/04,01:39:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/04,01:40:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/04,01:41:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/04,01:42:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/04,01:43:00,0.73777,0.73787,0.73777,0.73782,0
2018/07/04,01:44:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/04,01:45:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/04,01:46:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/04,01:47:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/04,01:48:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/04,01:49:00,0.73767,0.73767,0.73757,0.73767,0
2018/07/04,01:50:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/04,01:51:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/04,01:52:00,0.73762,0.73762,0.73747,0.73747,0
2018/07/04,01:53:00,0.73747,0.73747,0.73737,0.73742,0
2018/07/04,01:54:00,0.73742,0.73752,0.73737,0.73752,0
2018/07/04,01:55:00,0.73747,0.73747,0.73737,0.73737,0
2018/07/04,01:56:00,0.73737,0.73742,0.73727,0.73732,0
2018/07/04,01:57:00,0.73727,0.73742,0.73722,0.73732,0
2018/07/04,01:58:00,0.73737,0.73742,0.73732,0.73737,0
2018/07/04,01:59:00,0.73742,0.73742,0.73737,0.73742,0
2018/07/04,02:00:00,0.73737,0.73742,0.73717,0.73722,0
2018/07/04,02:01:00,0.73722,0.73752,0.73722,0.73752,0
2018/07/04,02:02:00,0.73752,0.73762,0.73752,0.73762,0
2018/07/04,02:03:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/04,02:04:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/04,02:05:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/04,02:06:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/04,02:08:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/04,02:09:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/04,02:11:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/04,02:12:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/04,02:13:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/04,02:14:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/04,02:15:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/04,02:16:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/04,02:18:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/04,02:19:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/04,02:20:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/04,02:22:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/04,02:23:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/04,02:25:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/04,02:26:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/04,02:27:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/04,02:28:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/04,02:29:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/04,02:30:00,0.73777,0.73797,0.73777,0.73797,0
2018/07/04,02:31:00,0.73792,0.73797,0.73792,0.73792,0
2018/07/04,02:33:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/04,02:34:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/04,02:35:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/04,02:36:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/04,02:37:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/04,02:38:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/04,02:39:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/04,02:40:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/04,02:43:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/04,02:44:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/04,02:46:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/04,02:47:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/04,02:48:00,0.73802,0.73817,0.73802,0.73812,0
2018/07/04,02:49:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/04,02:51:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/04,02:53:00,0.73827,0.73827,0.73812,0.73812,0
2018/07/04,02:54:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/04,02:57:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/04,02:58:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/04,02:59:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/04,03:00:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/04,03:01:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/04,03:02:00,0.73802,0.73817,0.73802,0.73812,0
2018/07/04,03:03:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,03:04:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/04,03:05:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,03:06:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/04,03:08:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,03:09:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/04,03:10:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,03:11:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/04,03:12:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/04,03:14:00,0.73822,0.73837,0.73822,0.73837,0
2018/07/04,03:16:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/04,03:18:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/04,03:19:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/04,03:20:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/04,03:21:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/04,03:22:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,03:23:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,03:24:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,03:26:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,03:29:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/04,03:30:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/04,03:31:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/04,03:33:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/04,03:34:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,03:43:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/04,03:44:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/04,03:45:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/04,03:46:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/04,03:50:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,03:51:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,03:55:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/04,03:56:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/04,03:57:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/04,03:58:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/04,03:59:00,0.73837,0.73837,0.73827,0.73837,0
2018/07/04,04:00:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/04,04:01:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/04,04:02:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/04,04:09:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/04,04:10:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/04,04:11:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/04,04:12:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/04,04:13:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/04,04:14:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/04,04:16:00,0.73847,0.73867,0.73842,0.73852,0
2018/07/04,04:18:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,04:19:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/04,04:22:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/04,04:23:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/04,04:24:00,0.73862,0.73867,0.73857,0.73867,0
2018/07/04,04:25:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,04:27:00,0.73857,0.73862,0.73852,0.73862,0
2018/07/04,04:28:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,04:29:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,04:30:00,0.73867,0.73872,0.73862,0.73872,0
2018/07/04,04:31:00,0.73867,0.73872,0.73857,0.73867,0
2018/07/04,04:32:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,04:34:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,04:35:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,04:36:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,04:37:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,04:38:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,04:39:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,04:40:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,04:44:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/04,04:45:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,04:46:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,04:47:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,04:51:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/04,04:52:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/04,04:53:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,04:54:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/04,04:55:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,04:56:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:00:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:01:00,0.73882,0.73882,0.73872,0.73872,0
2018/07/04,05:03:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/04,05:04:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,05:06:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,05:08:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:10:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:11:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/04,05:12:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:13:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,05:14:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,05:15:00,0.73877,0.73887,0.73872,0.73882,0
2018/07/04,05:16:00,0.73877,0.73882,0.73872,0.73872,0
2018/07/04,05:17:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,05:18:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/04,05:19:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/04,05:21:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,05:22:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/04,05:23:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/04,05:24:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,05:26:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,05:27:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,05:28:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:30:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:31:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,05:32:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:33:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:34:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:35:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/04,05:36:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,05:37:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:38:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/04,05:41:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/04,05:42:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,05:43:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/04,05:44:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,05:46:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,05:47:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:48:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,05:49:00,0.73872,0.73882,0.73872,0.73872,0
2018/07/04,05:50:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,05:51:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:52:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:53:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:54:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,05:55:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/04,05:56:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,05:57:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,06:05:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,06:07:00,0.73847,0.73862,0.73822,0.73857,0
2018/07/04,06:08:00,0.73862,0.73862,0.73822,0.73842,0
2018/07/04,06:09:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/04,06:10:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,06:11:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/04,06:12:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/04,06:13:00,0.73842,0.73862,0.73842,0.73862,0
2018/07/04,06:14:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,06:16:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,06:17:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,06:19:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/04,06:20:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,06:21:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,06:22:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,06:23:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,06:24:00,0.73882,0.73882,0.73852,0.73882,0
2018/07/04,06:25:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/04,06:27:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/04,06:29:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/04,06:30:00,0.73879,0.73892,0.73879,0.73892,0
2018/07/04,06:31:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/04,06:32:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/04,06:34:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/04,06:36:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/04,06:37:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/04,06:38:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/04,06:39:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/04,06:41:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/04,06:42:00,0.73874,0.73887,0.73870,0.73887,0
2018/07/04,06:43:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,06:44:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/04,06:45:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/04,06:46:00,0.73872,0.73882,0.73862,0.73867,0
2018/07/04,06:47:00,0.73872,0.73882,0.73862,0.73862,0
2018/07/04,06:48:00,0.73867,0.73877,0.73857,0.73857,0
2018/07/04,06:49:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,06:50:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,06:51:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,06:52:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,06:53:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,06:54:00,0.73867,0.73867,0.73852,0.73862,0
2018/07/04,06:55:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,06:56:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,06:57:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,06:58:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,06:59:00,0.73862,0.73862,0.73842,0.73842,0
2018/07/04,07:00:00,0.73842,0.73852,0.73842,0.73842,0
2018/07/04,07:01:00,0.73852,0.73892,0.73852,0.73862,0
2018/07/04,07:02:00,0.73862,0.73892,0.73862,0.73882,0
2018/07/04,07:03:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/04,07:04:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/04,07:05:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/04,07:06:00,0.73887,0.73887,0.73877,0.73882,0
2018/07/04,07:07:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/04,07:11:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/04,07:13:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/04,07:14:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/04,07:15:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/04,07:17:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/04,07:18:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/04,07:19:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,07:20:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,07:21:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/04,07:22:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,07:23:00,0.73872,0.73877,0.73862,0.73872,0
2018/07/04,07:24:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/04,07:25:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/04,07:26:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/04,07:27:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/04,07:28:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,07:29:00,0.73872,0.73872,0.73862,0.73862,0
2018/07/04,07:30:00,0.73842,0.73857,0.73832,0.73832,0
2018/07/04,07:31:00,0.73832,0.73852,0.73832,0.73852,0
2018/07/04,07:32:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,07:33:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,07:34:00,0.73872,0.73872,0.73862,0.73872,0
2018/07/04,07:35:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,07:36:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/04,07:37:00,0.73867,0.73872,0.73862,0.73862,0
2018/07/04,07:38:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/04,07:39:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,07:40:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,07:41:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/04,07:42:00,0.73862,0.73862,0.73822,0.73842,0
2018/07/04,07:43:00,0.73842,0.73847,0.73822,0.73832,0
2018/07/04,07:44:00,0.73832,0.73847,0.73832,0.73847,0
2018/07/04,07:45:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/04,07:46:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/04,07:47:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/04,07:50:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/04,07:51:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/04,07:52:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/04,07:53:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/04,07:55:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/04,07:56:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/04,07:57:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/04,07:58:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,07:59:00,0.73857,0.73862,0.73852,0.73862,0
2018/07/04,08:01:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/04,08:02:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/04,08:03:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,08:04:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/04,08:05:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/04,08:06:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/04,08:07:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/04,08:11:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,08:12:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,08:13:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,08:14:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,08:15:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/04,08:16:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/04,08:17:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,08:18:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/04,08:19:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/04,08:20:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/04,08:21:00,0.73847,0.73857,0.73842,0.73852,0
2018/07/04,08:22:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/04,08:23:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,08:24:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,08:25:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/04,08:26:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/04,08:27:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/04,08:28:00,0.73832,0.73842,0.73827,0.73832,0
2018/07/04,08:29:00,0.73832,0.73842,0.73822,0.73832,0
2018/07/04,08:30:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/04,08:32:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/04,08:33:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/04,08:34:00,0.73797,0.73812,0.73797,0.73812,0
2018/07/04,08:35:00,0.73812,0.73812,0.73802,0.73802,0
2018/07/04,08:36:00,0.73807,0.73822,0.73802,0.73802,0
2018/07/04,08:37:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/04,08:38:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/04,08:39:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/04,08:40:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/04,08:41:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/04,08:42:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/04,08:43:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/04,08:44:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/04,08:45:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/04,08:46:00,0.73812,0.73812,0.73802,0.73802,0
2018/07/04,08:47:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/04,08:48:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/04,08:49:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/04,08:52:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/04,08:53:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/04,08:54:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/04,08:55:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/04,08:56:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/04,08:57:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/04,08:58:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/04,08:59:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/04,09:00:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/04,09:01:00,0.73792,0.73792,0.73777,0.73787,0
2018/07/04,09:02:00,0.73782,0.73792,0.73782,0.73782,0
2018/07/04,09:03:00,0.73787,0.73832,0.73787,0.73822,0
2018/07/04,09:04:00,0.73822,0.73827,0.73812,0.73812,0
2018/07/04,09:05:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/04,09:06:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/04,09:07:00,0.73827,0.73837,0.73822,0.73832,0
2018/07/04,09:08:00,0.73832,0.73847,0.73832,0.73842,0
2018/07/04,09:09:00,0.73837,0.73862,0.73832,0.73862,0
2018/07/04,09:10:00,0.73867,0.73882,0.73862,0.73867,0
2018/07/04,09:11:00,0.73867,0.73882,0.73862,0.73877,0
2018/07/04,09:12:00,0.73872,0.73887,0.73872,0.73877,0
2018/07/04,09:13:00,0.73877,0.73882,0.73867,0.73877,0
2018/07/04,09:14:00,0.73877,0.73892,0.73877,0.73887,0
2018/07/04,09:15:00,0.73892,0.73907,0.73892,0.73902,0
2018/07/04,09:16:00,0.73907,0.73907,0.73892,0.73892,0
2018/07/04,09:17:00,0.73892,0.73897,0.73882,0.73882,0
2018/07/04,09:18:00,0.73882,0.73897,0.73877,0.73882,0
2018/07/04,09:19:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,09:20:00,0.73877,0.73887,0.73872,0.73887,0
2018/07/04,09:21:00,0.73887,0.73892,0.73882,0.73887,0
2018/07/04,09:22:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/04,09:23:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/04,09:24:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/04,09:25:00,0.73892,0.73907,0.73892,0.73907,0
2018/07/04,09:26:00,0.73907,0.73932,0.73907,0.73927,0
2018/07/04,09:27:00,0.73922,0.73927,0.73922,0.73922,0
2018/07/04,09:28:00,0.73927,0.73927,0.73907,0.73912,0
2018/07/04,09:29:00,0.73912,0.73922,0.73907,0.73912,0
2018/07/04,09:31:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/04,09:32:00,0.73922,0.73927,0.73912,0.73912,0
2018/07/04,09:33:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/04,09:34:00,0.73912,0.73922,0.73912,0.73922,0
2018/07/04,09:35:00,0.73917,0.73927,0.73907,0.73917,0
2018/07/04,09:36:00,0.73912,0.73912,0.73902,0.73907,0
2018/07/04,09:37:00,0.73907,0.73922,0.73907,0.73912,0
2018/07/04,09:38:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/04,09:39:00,0.73912,0.73922,0.73912,0.73912,0
2018/07/04,09:40:00,0.73912,0.73917,0.73902,0.73907,0
2018/07/04,09:41:00,0.73907,0.73917,0.73902,0.73912,0
2018/07/04,09:42:00,0.73907,0.73927,0.73902,0.73922,0
2018/07/04,09:43:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/04,09:44:00,0.73922,0.73932,0.73922,0.73922,0
2018/07/04,09:45:00,0.73922,0.73922,0.73912,0.73917,0
2018/07/04,09:47:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/04,09:48:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/04,09:49:00,0.73937,0.73937,0.73937,0.73937,0
2018/07/04,09:50:00,0.73932,0.73937,0.73932,0.73937,0
2018/07/04,09:51:00,0.73932,0.73942,0.73932,0.73932,0
2018/07/04,09:52:00,0.73937,0.73942,0.73932,0.73937,0
2018/07/04,09:53:00,0.73942,0.73962,0.73942,0.73947,0
2018/07/04,09:54:00,0.73947,0.73957,0.73947,0.73952,0
2018/07/04,09:55:00,0.73952,0.73952,0.73942,0.73942,0
2018/07/04,09:56:00,0.73937,0.73947,0.73932,0.73937,0
2018/07/04,09:57:00,0.73942,0.73947,0.73942,0.73947,0
2018/07/04,09:58:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/04,09:59:00,0.73952,0.73952,0.73942,0.73942,0
2018/07/04,10:01:00,0.73937,0.73952,0.73932,0.73952,0
2018/07/04,10:02:00,0.73947,0.73952,0.73942,0.73942,0
2018/07/04,10:03:00,0.73942,0.73947,0.73932,0.73932,0
2018/07/04,10:04:00,0.73932,0.73932,0.73912,0.73922,0
2018/07/04,10:05:00,0.73922,0.73932,0.73912,0.73927,0
2018/07/04,10:06:00,0.73932,0.73957,0.73932,0.73952,0
2018/07/04,10:07:00,0.73952,0.73952,0.73922,0.73927,0
2018/07/04,10:08:00,0.73927,0.73927,0.73912,0.73922,0
2018/07/04,10:09:00,0.73922,0.73932,0.73907,0.73907,0
2018/07/04,10:10:00,0.73907,0.73922,0.73907,0.73922,0
2018/07/04,10:11:00,0.73922,0.73932,0.73912,0.73917,0
2018/07/04,10:12:00,0.73917,0.73927,0.73912,0.73912,0
2018/07/04,10:13:00,0.73912,0.73922,0.73912,0.73917,0
2018/07/04,10:14:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/04,10:15:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/04,10:16:00,0.73912,0.73922,0.73897,0.73897,0
2018/07/04,10:17:00,0.73897,0.73897,0.73882,0.73882,0
2018/07/04,10:18:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/04,10:19:00,0.73897,0.73932,0.73897,0.73932,0
2018/07/04,10:20:00,0.73932,0.73957,0.73932,0.73957,0
2018/07/04,10:21:00,0.73957,0.73967,0.73952,0.73962,0
2018/07/04,10:22:00,0.73967,0.73992,0.73962,0.73982,0
2018/07/04,10:23:00,0.73987,0.74002,0.73982,0.73997,0
2018/07/04,10:24:00,0.73987,0.73997,0.73982,0.73987,0
2018/07/04,10:25:00,0.73982,0.73992,0.73982,0.73982,0
2018/07/04,10:26:00,0.73982,0.73987,0.73977,0.73982,0
2018/07/04,10:27:00,0.73982,0.73982,0.73952,0.73962,0
2018/07/04,10:28:00,0.73962,0.73962,0.73952,0.73962,0
2018/07/04,10:29:00,0.73967,0.73982,0.73962,0.73977,0
2018/07/04,10:30:00,0.73982,0.74002,0.73952,0.73995,0
2018/07/04,10:31:00,0.73995,0.74107,0.73977,0.74082,0
2018/07/04,10:32:00,0.74077,0.74097,0.74047,0.74087,0
2018/07/04,10:33:00,0.74087,0.74092,0.74062,0.74077,0
2018/07/04,10:34:00,0.74072,0.74142,0.74067,0.74132,0
2018/07/04,10:35:00,0.74132,0.74192,0.74132,0.74187,0
2018/07/04,10:36:00,0.74182,0.74187,0.74162,0.74167,0
2018/07/04,10:37:00,0.74172,0.74197,0.74172,0.74182,0
2018/07/04,10:38:00,0.74182,0.74202,0.74177,0.74187,0
2018/07/04,10:39:00,0.74187,0.74252,0.74187,0.74252,0
2018/07/04,10:40:00,0.74252,0.74252,0.74167,0.74167,0
2018/07/04,10:41:00,0.74172,0.74207,0.74172,0.74207,0
2018/07/04,10:42:00,0.74207,0.74227,0.74187,0.74192,0
2018/07/04,10:43:00,0.74187,0.74192,0.74162,0.74182,0
2018/07/04,10:44:00,0.74187,0.74192,0.74162,0.74167,0
2018/07/04,10:45:00,0.74157,0.74177,0.74157,0.74167,0
2018/07/04,10:46:00,0.74167,0.74212,0.74167,0.74172,0
2018/07/04,10:47:00,0.74172,0.74182,0.74152,0.74162,0
2018/07/04,10:48:00,0.74167,0.74192,0.74157,0.74167,0
2018/07/04,10:49:00,0.74162,0.74172,0.74152,0.74167,0
2018/07/04,10:50:00,0.74167,0.74167,0.74152,0.74152,0
2018/07/04,10:51:00,0.74147,0.74152,0.74132,0.74142,0
2018/07/04,10:52:00,0.74147,0.74192,0.74147,0.74187,0
2018/07/04,10:53:00,0.74187,0.74187,0.74167,0.74172,0
2018/07/04,10:54:00,0.74177,0.74222,0.74177,0.74187,0
2018/07/04,10:55:00,0.74187,0.74207,0.74187,0.74192,0
2018/07/04,10:56:00,0.74197,0.74207,0.74182,0.74202,0
2018/07/04,10:57:00,0.74202,0.74202,0.74167,0.74167,0
2018/07/04,10:58:00,0.74167,0.74197,0.74167,0.74192,0
2018/07/04,10:59:00,0.74182,0.74192,0.74162,0.74177,0
2018/07/04,11:00:00,0.74172,0.74172,0.74152,0.74157,0
2018/07/04,11:01:00,0.74157,0.74157,0.74102,0.74122,0
2018/07/04,11:02:00,0.74122,0.74152,0.74122,0.74152,0
2018/07/04,11:03:00,0.74152,0.74152,0.74132,0.74132,0
2018/07/04,11:04:00,0.74137,0.74137,0.74107,0.74112,0
2018/07/04,11:05:00,0.74102,0.74127,0.74097,0.74102,0
2018/07/04,11:06:00,0.74097,0.74132,0.74092,0.74127,0
2018/07/04,11:07:00,0.74127,0.74127,0.74107,0.74117,0
2018/07/04,11:08:00,0.74117,0.74127,0.74102,0.74107,0
2018/07/04,11:09:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/04,11:10:00,0.74107,0.74112,0.74092,0.74107,0
2018/07/04,11:11:00,0.74107,0.74122,0.74102,0.74107,0
2018/07/04,11:12:00,0.74107,0.74127,0.74107,0.74127,0
2018/07/04,11:13:00,0.74132,0.74132,0.74092,0.74092,0
2018/07/04,11:14:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/04,11:15:00,0.74097,0.74107,0.74087,0.74102,0
2018/07/04,11:16:00,0.74102,0.74102,0.74067,0.74087,0
2018/07/04,11:17:00,0.74082,0.74092,0.74072,0.74072,0
2018/07/04,11:18:00,0.74072,0.74092,0.74067,0.74092,0
2018/07/04,11:19:00,0.74092,0.74097,0.74072,0.74097,0
2018/07/04,11:20:00,0.74097,0.74097,0.74077,0.74097,0
2018/07/04,11:21:00,0.74097,0.74097,0.74082,0.74087,0
2018/07/04,11:22:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/04,11:23:00,0.74087,0.74102,0.74082,0.74092,0
2018/07/04,11:24:00,0.74087,0.74092,0.74072,0.74072,0
2018/07/04,11:25:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/04,11:26:00,0.74072,0.74087,0.74072,0.74082,0
2018/07/04,11:27:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/04,11:28:00,0.74097,0.74097,0.74082,0.74087,0
2018/07/04,11:29:00,0.74092,0.74102,0.74087,0.74102,0
2018/07/04,11:30:00,0.74097,0.74102,0.74087,0.74092,0
2018/07/04,11:31:00,0.74087,0.74092,0.74072,0.74072,0
2018/07/04,11:32:00,0.74067,0.74067,0.74042,0.74052,0
2018/07/04,11:33:00,0.74047,0.74062,0.74042,0.74052,0
2018/07/04,11:34:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/04,11:35:00,0.74042,0.74072,0.74042,0.74072,0
2018/07/04,11:36:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/04,11:37:00,0.74082,0.74092,0.74077,0.74077,0
2018/07/04,11:38:00,0.74072,0.74072,0.74057,0.74062,0
2018/07/04,11:39:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/04,11:40:00,0.74047,0.74067,0.74047,0.74062,0
2018/07/04,11:41:00,0.74062,0.74062,0.74032,0.74032,0
2018/07/04,11:42:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/04,11:43:00,0.74037,0.74067,0.74037,0.74057,0
2018/07/04,11:44:00,0.74057,0.74067,0.74052,0.74052,0
2018/07/04,11:45:00,0.74052,0.74052,0.74042,0.74047,0
2018/07/04,11:46:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/04,11:47:00,0.74052,0.74097,0.74052,0.74092,0
2018/07/04,11:48:00,0.74092,0.74097,0.74082,0.74082,0
2018/07/04,11:49:00,0.74082,0.74082,0.74067,0.74072,0
2018/07/04,11:50:00,0.74077,0.74082,0.74067,0.74072,0
2018/07/04,11:51:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/04,11:52:00,0.74067,0.74077,0.74067,0.74067,0
2018/07/04,11:53:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/04,11:54:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/04,11:55:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/04,11:56:00,0.74067,0.74067,0.74057,0.74067,0
2018/07/04,11:57:00,0.74062,0.74102,0.74062,0.74082,0
2018/07/04,11:58:00,0.74082,0.74097,0.74077,0.74082,0
2018/07/04,11:59:00,0.74087,0.74102,0.74082,0.74102,0
2018/07/04,12:00:00,0.74102,0.74132,0.74102,0.74127,0
2018/07/04,12:01:00,0.74127,0.74127,0.74102,0.74102,0
2018/07/04,12:02:00,0.74097,0.74097,0.74087,0.74087,0
2018/07/04,12:03:00,0.74087,0.74092,0.74072,0.74092,0
2018/07/04,12:04:00,0.74087,0.74087,0.74072,0.74082,0
2018/07/04,12:05:00,0.74082,0.74087,0.74072,0.74087,0
2018/07/04,12:06:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/04,12:07:00,0.74077,0.74077,0.74062,0.74062,0
2018/07/04,12:08:00,0.74062,0.74087,0.74052,0.74082,0
2018/07/04,12:09:00,0.74082,0.74092,0.74072,0.74087,0
2018/07/04,12:10:00,0.74087,0.74097,0.74082,0.74082,0
2018/07/04,12:11:00,0.74082,0.74087,0.74077,0.74082,0
2018/07/04,12:12:00,0.74082,0.74097,0.74077,0.74097,0
2018/07/04,12:13:00,0.74097,0.74107,0.74082,0.74107,0
2018/07/04,12:14:00,0.74107,0.74107,0.74092,0.74102,0
2018/07/04,12:15:00,0.74097,0.74097,0.74077,0.74082,0
2018/07/04,12:16:00,0.74082,0.74082,0.74072,0.74077,0
2018/07/04,12:17:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/04,12:18:00,0.74057,0.74072,0.74057,0.74067,0
2018/07/04,12:19:00,0.74067,0.74082,0.74067,0.74077,0
2018/07/04,12:20:00,0.74072,0.74072,0.74047,0.74057,0
2018/07/04,12:21:00,0.74057,0.74067,0.74042,0.74042,0
2018/07/04,12:22:00,0.74047,0.74057,0.74037,0.74037,0
2018/07/04,12:23:00,0.74037,0.74042,0.74012,0.74037,0
2018/07/04,12:24:00,0.74032,0.74042,0.74012,0.74012,0
2018/07/04,12:25:00,0.74007,0.74032,0.74007,0.74032,0
2018/07/04,12:26:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/04,12:27:00,0.74037,0.74052,0.74022,0.74052,0
2018/07/04,12:28:00,0.74052,0.74057,0.74042,0.74047,0
2018/07/04,12:29:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/04,12:30:00,0.74052,0.74052,0.74042,0.74042,0
2018/07/04,12:31:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/04,12:32:00,0.74037,0.74042,0.74032,0.74042,0
2018/07/04,12:33:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/04,12:34:00,0.74042,0.74057,0.74042,0.74052,0
2018/07/04,12:35:00,0.74052,0.74062,0.74032,0.74032,0
2018/07/04,12:36:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/04,12:37:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/04,12:38:00,0.74042,0.74047,0.74027,0.74032,0
2018/07/04,12:39:00,0.74027,0.74037,0.74017,0.74037,0
2018/07/04,12:40:00,0.74032,0.74047,0.74027,0.74042,0
2018/07/04,12:41:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/04,12:42:00,0.74037,0.74042,0.74027,0.74032,0
2018/07/04,12:43:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/04,12:44:00,0.74027,0.74042,0.74012,0.74042,0
2018/07/04,12:45:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/04,12:46:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/04,12:47:00,0.74042,0.74042,0.74032,0.74037,0
2018/07/04,12:48:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/04,12:49:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/04,12:50:00,0.74042,0.74042,0.74027,0.74037,0
2018/07/04,12:51:00,0.74042,0.74042,0.74027,0.74037,0
2018/07/04,12:52:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/04,12:53:00,0.74042,0.74047,0.74037,0.74047,0
2018/07/04,12:54:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/04,12:55:00,0.74042,0.74047,0.74037,0.74047,0
2018/07/04,12:56:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/04,12:57:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/04,12:58:00,0.74022,0.74027,0.74017,0.74022,0
2018/07/04,12:59:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/04,13:00:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/04,13:01:00,0.74027,0.74042,0.74027,0.74027,0
2018/07/04,13:02:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/04,13:03:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/04,13:04:00,0.74047,0.74047,0.74037,0.74047,0
2018/07/04,13:05:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/04,13:06:00,0.74047,0.74047,0.74032,0.74037,0
2018/07/04,13:07:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/04,13:08:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/04,13:09:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/04,13:10:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/04,13:11:00,0.74037,0.74042,0.74027,0.74032,0
2018/07/04,13:12:00,0.74032,0.74057,0.74032,0.74047,0
2018/07/04,13:13:00,0.74047,0.74057,0.74042,0.74047,0
2018/07/04,13:14:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/04,13:15:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/04,13:16:00,0.74042,0.74052,0.74037,0.74052,0
2018/07/04,13:17:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/04,13:18:00,0.74047,0.74052,0.74037,0.74042,0
2018/07/04,13:19:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/04,13:20:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/04,13:21:00,0.74042,0.74057,0.74042,0.74047,0
2018/07/04,13:22:00,0.74052,0.74062,0.74047,0.74057,0
2018/07/04,13:23:00,0.74052,0.74057,0.74052,0.74052,0
2018/07/04,13:24:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/04,13:25:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/04,13:26:00,0.74052,0.74072,0.74052,0.74062,0
2018/07/04,13:27:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/04,13:28:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/04,13:29:00,0.74062,0.74067,0.74057,0.74057,0
2018/07/04,13:30:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/04,13:31:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/04,13:32:00,0.74057,0.74062,0.74047,0.74052,0
2018/07/04,13:33:00,0.74047,0.74052,0.74037,0.74047,0
2018/07/04,13:34:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/04,13:35:00,0.74032,0.74047,0.74032,0.74042,0
2018/07/04,13:36:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/04,13:37:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/04,13:38:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/04,13:39:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/04,13:40:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/04,13:42:00,0.74027,0.74027,0.74022,0.74027,0
2018/07/04,13:43:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/04,13:44:00,0.74022,0.74027,0.74022,0.74022,0
2018/07/04,13:46:00,0.74017,0.74027,0.74017,0.74022,0
2018/07/04,13:48:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/04,13:49:00,0.74012,0.74017,0.74007,0.74012,0
2018/07/04,13:50:00,0.74017,0.74027,0.74012,0.74012,0
2018/07/04,13:51:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/04,13:52:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/04,13:53:00,0.74017,0.74032,0.74017,0.74022,0
2018/07/04,13:54:00,0.74022,0.74037,0.74022,0.74027,0
2018/07/04,13:55:00,0.74022,0.74037,0.74022,0.74037,0
2018/07/04,13:56:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/04,13:57:00,0.74042,0.74047,0.74037,0.74047,0
2018/07/04,13:58:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/04,13:59:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/04,14:00:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/04,14:01:00,0.74037,0.74042,0.74017,0.74022,0
2018/07/04,14:02:00,0.74027,0.74032,0.74022,0.74027,0
2018/07/04,14:03:00,0.74032,0.74047,0.74022,0.74037,0
2018/07/04,14:04:00,0.74037,0.74062,0.74037,0.74057,0
2018/07/04,14:05:00,0.74062,0.74062,0.74047,0.74057,0
2018/07/04,14:06:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/04,14:07:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/04,14:08:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/04,14:09:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/04,14:10:00,0.74052,0.74052,0.74042,0.74042,0
2018/07/04,14:11:00,0.74037,0.74042,0.74032,0.74042,0
2018/07/04,14:12:00,0.74042,0.74062,0.74042,0.74057,0
2018/07/04,14:13:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/04,14:14:00,0.74062,0.74067,0.74057,0.74062,0
2018/07/04,14:15:00,0.74057,0.74067,0.74057,0.74062,0
2018/07/04,14:16:00,0.74057,0.74062,0.74042,0.74042,0
2018/07/04,14:17:00,0.74037,0.74052,0.74032,0.74042,0
2018/07/04,14:18:00,0.74042,0.74057,0.74042,0.74052,0
2018/07/04,14:19:00,0.74052,0.74067,0.74052,0.74062,0
2018/07/04,14:20:00,0.74057,0.74072,0.74057,0.74067,0
2018/07/04,14:21:00,0.74072,0.74102,0.74062,0.74092,0
2018/07/04,14:22:00,0.74092,0.74097,0.74072,0.74072,0
2018/07/04,14:23:00,0.74077,0.74092,0.74077,0.74082,0
2018/07/04,14:24:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/04,14:25:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/04,14:26:00,0.74067,0.74077,0.74067,0.74077,0
2018/07/04,14:27:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/04,14:28:00,0.74087,0.74087,0.74067,0.74072,0
2018/07/04,14:29:00,0.74067,0.74112,0.74067,0.74112,0
2018/07/04,14:30:00,0.74107,0.74107,0.74087,0.74087,0
2018/07/04,14:31:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/04,14:32:00,0.74077,0.74077,0.74067,0.74072,0
2018/07/04,14:33:00,0.74067,0.74082,0.74067,0.74077,0
2018/07/04,14:34:00,0.74072,0.74087,0.74067,0.74087,0
2018/07/04,14:35:00,0.74087,0.74087,0.74067,0.74067,0
2018/07/04,14:36:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/04,14:37:00,0.74057,0.74072,0.74057,0.74062,0
2018/07/04,14:38:00,0.74067,0.74067,0.74042,0.74047,0
2018/07/04,14:39:00,0.74052,0.74062,0.74047,0.74057,0
2018/07/04,14:40:00,0.74057,0.74062,0.74047,0.74057,0
2018/07/04,14:41:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/04,14:42:00,0.74057,0.74062,0.74047,0.74052,0
2018/07/04,14:43:00,0.74047,0.74062,0.74047,0.74057,0
2018/07/04,14:44:00,0.74052,0.74052,0.74042,0.74052,0
2018/07/04,14:45:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/04,14:46:00,0.74042,0.74047,0.74037,0.74047,0
2018/07/04,14:47:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/04,14:48:00,0.74052,0.74052,0.74022,0.74037,0
2018/07/04,14:49:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/04,14:50:00,0.74017,0.74022,0.74007,0.74012,0
2018/07/04,14:51:00,0.74012,0.74012,0.73997,0.74012,0
2018/07/04,14:52:00,0.74007,0.74027,0.74007,0.74012,0
2018/07/04,14:53:00,0.74007,0.74012,0.73997,0.74012,0
2018/07/04,14:54:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/04,14:55:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/04,14:56:00,0.74017,0.74022,0.74002,0.74002,0
2018/07/04,14:57:00,0.74002,0.74002,0.73987,0.73987,0
2018/07/04,14:58:00,0.73992,0.74022,0.73987,0.74022,0
2018/07/04,14:59:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/04,15:00:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/04,15:01:00,0.74012,0.74012,0.73997,0.74007,0
2018/07/04,15:02:00,0.74002,0.74007,0.73992,0.73992,0
2018/07/04,15:03:00,0.73997,0.74007,0.73992,0.74002,0
2018/07/04,15:04:00,0.74007,0.74032,0.74007,0.74017,0
2018/07/04,15:05:00,0.74012,0.74012,0.74002,0.74007,0
2018/07/04,15:06:00,0.74007,0.74017,0.73992,0.74002,0
2018/07/04,15:07:00,0.74002,0.74012,0.73997,0.74012,0
2018/07/04,15:08:00,0.74007,0.74037,0.74007,0.74027,0
2018/07/04,15:09:00,0.74027,0.74032,0.74022,0.74022,0
2018/07/04,15:10:00,0.74017,0.74042,0.74007,0.74032,0
2018/07/04,15:11:00,0.74042,0.74082,0.74037,0.74077,0
2018/07/04,15:12:00,0.74072,0.74092,0.74067,0.74087,0
2018/07/04,15:13:00,0.74082,0.74092,0.74072,0.74087,0
2018/07/04,15:14:00,0.74087,0.74087,0.74067,0.74072,0
2018/07/04,15:15:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/04,15:16:00,0.74062,0.74072,0.74062,0.74067,0
2018/07/04,15:17:00,0.74067,0.74082,0.74062,0.74082,0
2018/07/04,15:18:00,0.74077,0.74082,0.74067,0.74072,0
2018/07/04,15:19:00,0.74077,0.74082,0.74067,0.74077,0
2018/07/04,15:20:00,0.74072,0.74077,0.74062,0.74072,0
2018/07/04,15:21:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/04,15:22:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/04,15:23:00,0.74092,0.74107,0.74092,0.74097,0
2018/07/04,15:24:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/04,15:25:00,0.74102,0.74102,0.74087,0.74087,0
2018/07/04,15:26:00,0.74087,0.74097,0.74077,0.74092,0
2018/07/04,15:27:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/04,15:28:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/04,15:29:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/04,15:30:00,0.74077,0.74097,0.74077,0.74097,0
2018/07/04,15:31:00,0.74092,0.74092,0.74077,0.74082,0
2018/07/04,15:32:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/04,15:33:00,0.74082,0.74102,0.74082,0.74092,0
2018/07/04,15:34:00,0.74087,0.74097,0.74082,0.74097,0
2018/07/04,15:35:00,0.74097,0.74102,0.74087,0.74092,0
2018/07/04,15:36:00,0.74087,0.74107,0.74087,0.74092,0
2018/07/04,15:37:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/04,15:38:00,0.74092,0.74097,0.74082,0.74087,0
2018/07/04,15:39:00,0.74092,0.74092,0.74062,0.74087,0
2018/07/04,15:40:00,0.74087,0.74097,0.74077,0.74092,0
2018/07/04,15:41:00,0.74092,0.74107,0.74092,0.74102,0
2018/07/04,15:42:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/04,15:43:00,0.74092,0.74092,0.74082,0.74087,0
2018/07/04,15:44:00,0.74092,0.74092,0.74077,0.74077,0
2018/07/04,15:45:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/04,15:46:00,0.74092,0.74102,0.74087,0.74092,0
2018/07/04,15:47:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/04,15:48:00,0.74097,0.74152,0.74097,0.74137,0
2018/07/04,15:49:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/04,15:50:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/04,15:51:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/04,15:52:00,0.74132,0.74142,0.74132,0.74132,0
2018/07/04,15:53:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/04,15:54:00,0.74137,0.74142,0.74117,0.74122,0
2018/07/04,15:55:00,0.74117,0.74122,0.74092,0.74102,0
2018/07/04,15:56:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/04,15:57:00,0.74112,0.74137,0.74112,0.74132,0
2018/07/04,15:58:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/04,15:59:00,0.74132,0.74142,0.74127,0.74137,0
2018/07/04,16:00:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/04,16:01:00,0.74132,0.74132,0.74117,0.74117,0
2018/07/04,16:02:00,0.74122,0.74122,0.74112,0.74112,0
2018/07/04,16:03:00,0.74102,0.74112,0.74087,0.74112,0
2018/07/04,16:04:00,0.74112,0.74112,0.74097,0.74102,0
2018/07/04,16:05:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/04,16:06:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/04,16:07:00,0.74092,0.74112,0.74087,0.74107,0
2018/07/04,16:08:00,0.74107,0.74132,0.74107,0.74132,0
2018/07/04,16:09:00,0.74132,0.74142,0.74127,0.74127,0
2018/07/04,16:10:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/04,16:11:00,0.74122,0.74122,0.74102,0.74102,0
2018/07/04,16:12:00,0.74107,0.74107,0.74087,0.74087,0
2018/07/04,16:13:00,0.74092,0.74102,0.74087,0.74102,0
2018/07/04,16:14:00,0.74102,0.74107,0.74102,0.74107,0
2018/07/04,16:15:00,0.74102,0.74102,0.74072,0.74082,0
2018/07/04,16:16:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/04,16:17:00,0.74062,0.74067,0.74047,0.74052,0
2018/07/04,16:18:00,0.74047,0.74062,0.74047,0.74062,0
2018/07/04,16:19:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/04,16:20:00,0.74067,0.74067,0.74037,0.74042,0
2018/07/04,16:21:00,0.74037,0.74042,0.74007,0.74017,0
2018/07/04,16:22:00,0.74017,0.74017,0.74002,0.74007,0
2018/07/04,16:23:00,0.74012,0.74012,0.73992,0.74002,0
2018/07/04,16:24:00,0.74007,0.74012,0.73997,0.74007,0
2018/07/04,16:25:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/04,16:26:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/04,16:27:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/04,16:28:00,0.74002,0.74022,0.74002,0.74017,0
2018/07/04,16:29:00,0.74012,0.74017,0.74007,0.74007,0
2018/07/04,16:30:00,0.74012,0.74042,0.74007,0.74037,0
2018/07/04,16:31:00,0.74032,0.74047,0.74027,0.74047,0
2018/07/04,16:32:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/04,16:33:00,0.74047,0.74062,0.74047,0.74057,0
2018/07/04,16:34:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/04,16:35:00,0.74057,0.74062,0.74037,0.74037,0
2018/07/04,16:36:00,0.74042,0.74047,0.74037,0.74042,0
2018/07/04,16:37:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/04,16:38:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/04,16:39:00,0.74037,0.74052,0.74037,0.74042,0
2018/07/04,16:40:00,0.74042,0.74052,0.74037,0.74037,0
2018/07/04,16:41:00,0.74037,0.74037,0.74027,0.74027,0
2018/07/04,16:42:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/04,16:43:00,0.74037,0.74037,0.74002,0.74012,0
2018/07/04,16:44:00,0.74012,0.74022,0.74002,0.74007,0
2018/07/04,16:45:00,0.74007,0.74007,0.73992,0.73997,0
2018/07/04,16:46:00,0.73997,0.74022,0.73997,0.74022,0
2018/07/04,16:47:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/04,16:48:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/04,16:49:00,0.74012,0.74027,0.74012,0.74017,0
2018/07/04,16:50:00,0.74017,0.74022,0.74017,0.74017,0
2018/07/04,16:51:00,0.74022,0.74022,0.74007,0.74007,0
2018/07/04,16:52:00,0.74007,0.74007,0.73917,0.73917,0
2018/07/04,16:53:00,0.73917,0.73937,0.73862,0.73877,0
2018/07/04,16:54:00,0.73877,0.73902,0.73877,0.73897,0
2018/07/04,16:55:00,0.73897,0.73912,0.73892,0.73907,0
2018/07/04,16:56:00,0.73912,0.73932,0.73907,0.73917,0
2018/07/04,16:57:00,0.73917,0.73932,0.73907,0.73907,0
2018/07/04,16:58:00,0.73907,0.73907,0.73882,0.73882,0
2018/07/04,16:59:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,17:00:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/04,17:01:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/04,17:02:00,0.73867,0.73867,0.73832,0.73832,0
2018/07/04,17:03:00,0.73832,0.73857,0.73827,0.73832,0
2018/07/04,17:04:00,0.73832,0.73852,0.73822,0.73847,0
2018/07/04,17:05:00,0.73852,0.73857,0.73837,0.73837,0
2018/07/04,17:06:00,0.73837,0.73837,0.73822,0.73832,0
2018/07/04,17:07:00,0.73837,0.73842,0.73827,0.73842,0
2018/07/04,17:08:00,0.73842,0.73842,0.73827,0.73837,0
2018/07/04,17:09:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/04,17:10:00,0.73842,0.73857,0.73842,0.73847,0
2018/07/04,17:11:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/04,17:12:00,0.73842,0.73847,0.73827,0.73827,0
2018/07/04,17:13:00,0.73827,0.73837,0.73822,0.73827,0
2018/07/04,17:14:00,0.73827,0.73847,0.73822,0.73842,0
2018/07/04,17:15:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,17:16:00,0.73842,0.73847,0.73827,0.73837,0
2018/07/04,17:17:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/04,17:18:00,0.73842,0.73857,0.73842,0.73857,0
2018/07/04,17:19:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/04,17:21:00,0.73862,0.73862,0.73847,0.73847,0
2018/07/04,17:22:00,0.73842,0.73857,0.73842,0.73847,0
2018/07/04,17:23:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/04,17:24:00,0.73847,0.73852,0.73837,0.73852,0
2018/07/04,17:25:00,0.73852,0.73857,0.73847,0.73857,0
2018/07/04,17:26:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,17:27:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/04,17:28:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/04,17:29:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/04,17:30:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/04,17:31:00,0.73857,0.73872,0.73857,0.73862,0
2018/07/04,17:32:00,0.73857,0.73867,0.73852,0.73862,0
2018/07/04,17:33:00,0.73862,0.73887,0.73857,0.73887,0
2018/07/04,17:34:00,0.73877,0.73887,0.73872,0.73887,0
2018/07/04,17:35:00,0.73882,0.73887,0.73872,0.73877,0
2018/07/04,17:36:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/04,17:37:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/04,17:38:00,0.73877,0.73887,0.73877,0.73882,0
2018/07/04,17:39:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/04,17:40:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/04,17:41:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/04,17:42:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/04,17:43:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,17:44:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/04,17:45:00,0.73877,0.73877,0.73862,0.73867,0
2018/07/04,17:46:00,0.73872,0.73887,0.73867,0.73882,0
2018/07/04,17:47:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/04,17:48:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/04,17:49:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/04,17:50:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/04,17:51:00,0.73892,0.73892,0.73867,0.73867,0
2018/07/04,17:52:00,0.73872,0.73872,0.73857,0.73867,0
2018/07/04,17:53:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/04,17:54:00,0.73867,0.73872,0.73862,0.73872,0
2018/07/04,17:55:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/04,17:56:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/04,17:57:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/04,17:58:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/04,17:59:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/04,18:00:00,0.73887,0.73887,0.73867,0.73877,0
2018/07/04,18:01:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,18:02:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/04,18:03:00,0.73872,0.73882,0.73862,0.73877,0
2018/07/04,18:04:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/04,18:05:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/04,18:06:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/04,18:07:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/04,18:08:00,0.73882,0.73882,0.73872,0.73882,0
2018/07/04,18:09:00,0.73882,0.73882,0.73872,0.73872,0
2018/07/04,18:10:00,0.73867,0.73882,0.73862,0.73872,0
2018/07/04,18:11:00,0.73867,0.73882,0.73867,0.73867,0
2018/07/04,18:12:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/04,18:13:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/04,18:14:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/04,18:16:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,18:17:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/04,18:18:00,0.73857,0.73877,0.73857,0.73872,0
2018/07/04,18:19:00,0.73877,0.73882,0.73867,0.73867,0
2018/07/04,18:20:00,0.73872,0.73882,0.73867,0.73872,0
2018/07/04,18:21:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/04,18:22:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/04,18:23:00,0.73872,0.73877,0.73867,0.73867,0
2018/07/04,18:24:00,0.73872,0.73872,0.73862,0.73862,0
2018/07/04,18:25:00,0.73867,0.73867,0.73847,0.73847,0
2018/07/04,18:26:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/04,18:27:00,0.73857,0.73857,0.73847,0.73852,0
2018/07/04,18:28:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/04,18:29:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/04,18:30:00,0.73852,0.73872,0.73852,0.73867,0
2018/07/04,18:31:00,0.73872,0.73872,0.73857,0.73857,0
2018/07/04,18:32:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/04,18:33:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/04,18:34:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/04,18:35:00,0.73852,0.73862,0.73847,0.73862,0
2018/07/04,18:36:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/04,18:37:00,0.73857,0.73857,0.73842,0.73852,0
2018/07/04,18:38:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/04,18:39:00,0.73852,0.73852,0.73837,0.73837,0
2018/07/04,18:40:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/04,18:41:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/04,18:42:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,18:43:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/04,18:44:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/04,18:45:00,0.73847,0.73852,0.73832,0.73832,0
2018/07/04,18:46:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/04,18:47:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/04,18:48:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/04,18:49:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/04,18:50:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/04,18:51:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/04,18:52:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/04,18:53:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/04,18:54:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/04,18:55:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/04,18:56:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/04,18:57:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,18:58:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,18:59:00,0.73812,0.73812,0.73807,0.73812,0
2018/07/04,19:01:00,0.73812,0.73812,0.73807,0.73812,0
2018/07/04,19:02:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/04,19:03:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/04,19:04:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/04,19:05:00,0.73817,0.73817,0.73792,0.73807,0
2018/07/04,19:06:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/04,19:07:00,0.73797,0.73812,0.73797,0.73812,0
2018/07/04,19:08:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/04,19:09:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/04,19:10:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/04,19:11:00,0.73812,0.73827,0.73807,0.73812,0
2018/07/04,19:12:00,0.73807,0.73807,0.73802,0.73807,0
2018/07/04,19:13:00,0.73812,0.73812,0.73802,0.73802,0
2018/07/04,19:14:00,0.73802,0.73822,0.73802,0.73822,0
2018/07/04,19:15:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/04,19:16:00,0.73827,0.73837,0.73827,0.73827,0
2018/07/04,19:17:00,0.73822,0.73837,0.73817,0.73837,0
2018/07/04,19:18:00,0.73837,0.73847,0.73832,0.73847,0
2018/07/04,19:19:00,0.73852,0.73867,0.73847,0.73867,0
2018/07/04,19:20:00,0.73862,0.73872,0.73857,0.73867,0
2018/07/04,19:21:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,19:22:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,19:23:00,0.73862,0.73867,0.73852,0.73867,0
2018/07/04,19:24:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,19:25:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/04,19:28:00,0.73852,0.73872,0.73852,0.73867,0
2018/07/04,19:29:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/04,19:30:00,0.73867,0.73877,0.73867,0.73867,0
2018/07/04,19:31:00,0.73867,0.73877,0.73867,0.73867,0
2018/07/04,19:32:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/04,19:33:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,19:34:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,19:35:00,0.73872,0.73887,0.73872,0.73887,0
2018/07/04,19:36:00,0.73892,0.73892,0.73872,0.73877,0
2018/07/04,19:37:00,0.73877,0.73882,0.73867,0.73877,0
2018/07/04,19:38:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/04,19:39:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/04,19:40:00,0.73872,0.73877,0.73867,0.73867,0
2018/07/04,19:41:00,0.73862,0.73867,0.73852,0.73852,0
2018/07/04,19:42:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/04,19:43:00,0.73862,0.73867,0.73847,0.73867,0
2018/07/04,19:44:00,0.73867,0.73867,0.73857,0.73867,0
2018/07/04,19:45:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/04,19:46:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/04,19:47:00,0.73857,0.73862,0.73852,0.73852,0
2018/07/04,19:48:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/04,19:49:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/04,19:50:00,0.73837,0.73842,0.73827,0.73842,0
2018/07/04,19:52:00,0.73837,0.73852,0.73837,0.73852,0
2018/07/04,19:53:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/04,19:54:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/04,19:55:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/04,19:56:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/04,19:57:00,0.73857,0.73867,0.73857,0.73862,0
2018/07/04,19:58:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/04,19:59:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/04,20:00:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/04,20:01:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/04,20:02:00,0.73867,0.73882,0.73867,0.73882,0
2018/07/04,20:03:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/04,20:04:00,0.73882,0.73897,0.73882,0.73887,0
2018/07/04,20:05:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/04,20:06:00,0.73877,0.73877,0.73867,0.73877,0
2018/07/04,20:07:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/04,20:08:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/04,20:09:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/04,20:10:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/04,20:11:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/04,20:12:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/04,20:13:00,0.73877,0.73877,0.73862,0.73867,0
2018/07/04,20:14:00,0.73867,0.73872,0.73852,0.73852,0
2018/07/04,20:15:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/04,20:16:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/04,20:17:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/04,20:18:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/04,20:19:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/04,20:20:00,0.73852,0.73872,0.73852,0.73872,0
2018/07/04,20:21:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,20:22:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/04,20:23:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,20:24:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/04,20:25:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/04,20:26:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/04,20:27:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,20:28:00,0.73857,0.73872,0.73857,0.73872,0
2018/07/04,20:29:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/04,20:31:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,20:32:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/04,20:33:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/04,20:34:00,0.73872,0.73877,0.73862,0.73862,0
2018/07/04,20:35:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/04,20:36:00,0.73872,0.73877,0.73862,0.73872,0
2018/07/04,20:37:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,20:38:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/04,20:39:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/04,20:40:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/04,20:41:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/04,20:42:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,20:43:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,20:44:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/04,20:45:00,0.73867,0.73867,0.73852,0.73852,0
2018/07/04,20:47:00,0.73852,0.73872,0.73852,0.73867,0
2018/07/04,20:48:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,20:49:00,0.73867,0.73872,0.73862,0.73872,0
2018/07/04,20:50:00,0.73872,0.73882,0.73867,0.73872,0
2018/07/04,20:51:00,0.73872,0.73877,0.73867,0.73877,0
2018/07/04,20:52:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/04,20:53:00,0.73872,0.73872,0.73862,0.73862,0
2018/07/04,20:54:00,0.73857,0.73867,0.73852,0.73857,0
2018/07/04,20:55:00,0.73862,0.73887,0.73862,0.73887,0
2018/07/04,20:56:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/04,20:57:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/04,20:58:00,0.73872,0.73877,0.73862,0.73862,0
2018/07/04,20:59:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,21:00:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/04,21:01:00,0.73872,0.73872,0.73857,0.73867,0
2018/07/04,21:02:00,0.73872,0.73877,0.73862,0.73867,0
2018/07/04,21:03:00,0.73862,0.73867,0.73852,0.73862,0
2018/07/04,21:04:00,0.73867,0.73887,0.73862,0.73882,0
2018/07/04,21:05:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/04,21:06:00,0.73882,0.73882,0.73852,0.73862,0
2018/07/04,21:07:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/04,21:08:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/04,21:09:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/04,21:10:00,0.73872,0.73887,0.73872,0.73877,0
2018/07/04,21:11:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/04,21:12:00,0.73867,0.73872,0.73862,0.73862,0
2018/07/04,21:14:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/04,21:15:00,0.73872,0.73872,0.73852,0.73862,0
2018/07/04,21:16:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/04,21:17:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/04,21:19:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/04,21:20:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/04,21:21:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/04,21:22:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/04,21:24:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,21:25:00,0.73862,0.73872,0.73852,0.73852,0
2018/07/04,21:26:00,0.73852,0.73867,0.73852,0.73862,0
2018/07/04,21:27:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/04,21:28:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/04,21:29:00,0.73852,0.73867,0.73852,0.73857,0
2018/07/04,21:30:00,0.73857,0.73862,0.73842,0.73842,0
2018/07/04,21:31:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/04,21:32:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,21:33:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/04,21:34:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/04,21:35:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/04,21:36:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/04,21:37:00,0.73842,0.73847,0.73832,0.73842,0
2018/07/04,21:38:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/04,21:39:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,21:40:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/04,21:41:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/04,21:42:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/04,21:43:00,0.73842,0.73852,0.73832,0.73847,0
2018/07/04,21:44:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,21:45:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/04,21:46:00,0.73852,0.73867,0.73847,0.73867,0
2018/07/04,21:47:00,0.73867,0.73877,0.73862,0.73862,0
2018/07/04,21:48:00,0.73867,0.73872,0.73862,0.73872,0
2018/07/04,21:49:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/04,21:50:00,0.73857,0.73857,0.73847,0.73857,0
2018/07/04,21:51:00,0.73857,0.73872,0.73857,0.73857,0
2018/07/04,21:52:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/04,21:53:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/04,21:54:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/04,21:55:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/04,21:56:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/04,21:57:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/04,21:58:00,0.73867,0.73882,0.73857,0.73877,0
2018/07/04,21:59:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/04,22:00:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/04,22:01:00,0.73877,0.73887,0.73877,0.73882,0
2018/07/04,22:02:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/04,22:03:00,0.73887,0.73892,0.73877,0.73887,0
2018/07/04,22:04:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/04,22:05:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/04,22:06:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/04,22:07:00,0.73887,0.73892,0.73882,0.73887,0
2018/07/04,22:08:00,0.73892,0.73892,0.73882,0.73892,0
2018/07/04,22:09:00,0.73892,0.73892,0.73872,0.73877,0
2018/07/04,22:10:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/04,22:11:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/04,22:12:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/04,22:13:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/04,22:14:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/04,22:15:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/04,22:16:00,0.73857,0.73857,0.73837,0.73842,0
2018/07/04,22:17:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/04,22:18:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/04,22:19:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/04,22:20:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/04,22:21:00,0.73842,0.73842,0.73832,0.73842,0
2018/07/04,22:22:00,0.73842,0.73847,0.73827,0.73842,0
2018/07/04,22:23:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/04,22:24:00,0.73842,0.73842,0.73832,0.73842,0
2018/07/04,22:25:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/04,22:26:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/04,22:27:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/04,22:28:00,0.73847,0.73852,0.73832,0.73842,0
2018/07/04,22:29:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/04,22:30:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,22:31:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/04,22:32:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/04,22:34:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/04,22:35:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/04,22:36:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/04,22:37:00,0.73832,0.73847,0.73832,0.73847,0
2018/07/04,22:38:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,22:39:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/04,22:40:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/04,22:41:00,0.73852,0.73852,0.73837,0.73847,0
2018/07/04,22:42:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/04,22:43:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/04,22:44:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/04,22:45:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/04,22:46:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/04,22:47:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/04,22:49:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/04,22:50:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/04,22:51:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/04,22:52:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,22:53:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/04,22:54:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/04,22:55:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/04,22:56:00,0.73857,0.73872,0.73857,0.73867,0
2018/07/04,22:57:00,0.73872,0.73877,0.73867,0.73877,0
2018/07/04,22:58:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/04,22:59:00,0.73877,0.73882,0.73867,0.73867,0
2018/07/04,23:00:00,0.73867,0.73872,0.73857,0.73857,0
2018/07/04,23:01:00,0.73857,0.73857,0.73842,0.73842,0
2018/07/04,23:02:00,0.73837,0.73852,0.73837,0.73852,0
2018/07/04,23:03:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/04,23:04:00,0.73852,0.73857,0.73847,0.73852,0
2018/07/04,23:05:00,0.73847,0.73862,0.73847,0.73862,0
2018/07/04,23:06:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/04,23:07:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/04,23:08:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/04,23:09:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/04,23:10:00,0.73837,0.73852,0.73837,0.73852,0
2018/07/04,23:11:00,0.73847,0.73852,0.73837,0.73847,0
2018/07/04,23:12:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/04,23:13:00,0.73837,0.73842,0.73832,0.73832,0
2018/07/04,23:14:00,0.73837,0.73842,0.73832,0.73832,0
2018/07/04,23:15:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/04,23:16:00,0.73832,0.73842,0.73832,0.73832,0
2018/07/04,23:17:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/04,23:18:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/04,23:19:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/04,23:20:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/04,23:21:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/04,23:22:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/04,23:23:00,0.73822,0.73842,0.73822,0.73837,0
2018/07/04,23:24:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/04,23:25:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/04,23:26:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/04,23:27:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/04,23:28:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/04,23:29:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/04,23:30:00,0.73847,0.73862,0.73847,0.73852,0
2018/07/04,23:31:00,0.73857,0.73857,0.73832,0.73837,0
2018/07/04,23:32:00,0.73837,0.73842,0.73822,0.73822,0
2018/07/04,23:33:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/04,23:34:00,0.73817,0.73837,0.73807,0.73837,0
2018/07/04,23:35:00,0.73837,0.73837,0.73822,0.73822,0
2018/07/04,23:36:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/04,23:37:00,0.73822,0.73822,0.73802,0.73802,0
2018/07/04,23:38:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/04,23:39:00,0.73802,0.73807,0.73792,0.73802,0
2018/07/04,23:40:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/04,23:41:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/04,23:42:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/04,23:44:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/04,23:45:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/04,23:46:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/04,23:47:00,0.73797,0.73817,0.73797,0.73817,0
2018/07/04,23:48:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/04,23:49:00,0.73822,0.73832,0.73817,0.73817,0
2018/07/04,23:50:00,0.73817,0.73827,0.73817,0.73817,0
2018/07/04,23:51:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/04,23:52:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/04,23:53:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/04,23:54:00,0.73802,0.73812,0.73802,0.73802,0
2018/07/04,23:55:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/04,23:56:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/04,23:57:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/04,23:58:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/04,23:59:00,0.73812,0.73812,0.73787,0.73787,0
2018/07/05,00:00:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/05,00:01:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/05,00:02:00,0.73787,0.73792,0.73777,0.73782,0
2018/07/05,00:03:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/05,00:04:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/05,00:05:00,0.73772,0.73782,0.73762,0.73772,0
2018/07/05,00:06:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/05,00:07:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/05,00:08:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/05,00:09:00,0.73767,0.73767,0.73752,0.73762,0
2018/07/05,00:10:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/05,00:11:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/05,00:12:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/05,00:13:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/05,00:14:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/05,00:15:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/05,00:16:00,0.73787,0.73792,0.73782,0.73792,0
2018/07/05,00:17:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/05,00:18:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/05,00:19:00,0.73787,0.73792,0.73782,0.73792,0
2018/07/05,00:20:00,0.73792,0.73807,0.73792,0.73807,0
2018/07/05,00:21:00,0.73807,0.73807,0.73787,0.73792,0
2018/07/05,00:22:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/05,00:23:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/05,00:24:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/05,00:25:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,00:27:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/05,00:28:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/05,00:29:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/05,00:30:00,0.73812,0.73827,0.73812,0.73822,0
2018/07/05,00:31:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/05,00:33:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/05,00:34:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/05,00:36:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/05,00:37:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/05,00:38:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/05,00:39:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/05,00:40:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/05,00:41:00,0.73822,0.73827,0.73812,0.73812,0
2018/07/05,00:42:00,0.73817,0.73827,0.73817,0.73827,0
2018/07/05,00:43:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/05,00:44:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/05,00:45:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/05,00:46:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,00:47:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,00:48:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/05,00:49:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/05,00:51:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,00:52:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/05,00:53:00,0.73812,0.73817,0.73807,0.73812,0
2018/07/05,00:54:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/05,00:57:00,0.73817,0.73827,0.73817,0.73822,0
2018/07/05,00:58:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/05,00:59:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/05,01:00:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/05,01:01:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/05,01:02:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,01:04:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,01:05:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,01:07:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/05,01:08:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/05,01:09:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/05,01:10:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/05,01:11:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/05,01:13:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/05,01:14:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/05,01:20:00,0.73807,0.73852,0.73807,0.73852,0
2018/07/05,01:21:00,0.73857,0.73867,0.73847,0.73862,0
2018/07/05,01:22:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/05,01:23:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/05,01:24:00,0.73877,0.73897,0.73872,0.73897,0
2018/07/05,01:25:00,0.73892,0.73907,0.73892,0.73907,0
2018/07/05,01:26:00,0.73902,0.73907,0.73872,0.73872,0
2018/07/05,01:27:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/05,01:28:00,0.73882,0.73882,0.73872,0.73882,0
2018/07/05,01:29:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/05,01:30:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/05,01:31:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/05,01:32:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/05,01:33:00,0.73902,0.73907,0.73897,0.73902,0
2018/07/05,01:34:00,0.73902,0.73907,0.73902,0.73902,0
2018/07/05,01:36:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/05,01:38:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,01:43:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,01:45:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,01:46:00,0.73887,0.73887,0.73877,0.73887,0
2018/07/05,01:48:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/05,01:50:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/05,01:51:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/05,01:52:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/05,01:53:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/05,01:54:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/05,01:55:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/05,01:57:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/05,01:58:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/05,01:59:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/05,02:00:00,0.73892,0.73892,0.73872,0.73887,0
2018/07/05,02:01:00,0.73882,0.73892,0.73872,0.73872,0
2018/07/05,02:02:00,0.73877,0.73882,0.73847,0.73867,0
2018/07/05,02:03:00,0.73862,0.73877,0.73837,0.73847,0
2018/07/05,02:04:00,0.73842,0.73842,0.73832,0.73842,0
2018/07/05,02:05:00,0.73847,0.73867,0.73847,0.73852,0
2018/07/05,02:06:00,0.73862,0.73867,0.73847,0.73852,0
2018/07/05,02:07:00,0.73857,0.73912,0.73847,0.73912,0
2018/07/05,02:08:00,0.73892,0.73892,0.73867,0.73867,0
2018/07/05,02:09:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/05,02:10:00,0.73872,0.73872,0.73862,0.73867,0
2018/07/05,02:11:00,0.73877,0.73877,0.73862,0.73867,0
2018/07/05,02:12:00,0.73862,0.73887,0.73862,0.73867,0
2018/07/05,02:13:00,0.73872,0.73882,0.73862,0.73862,0
2018/07/05,02:14:00,0.73867,0.73887,0.73847,0.73887,0
2018/07/05,02:15:00,0.73882,0.73892,0.73872,0.73877,0
2018/07/05,02:16:00,0.73872,0.73882,0.73862,0.73882,0
2018/07/05,02:17:00,0.73872,0.73897,0.73862,0.73892,0
2018/07/05,02:18:00,0.73892,0.73912,0.73862,0.73862,0
2018/07/05,02:19:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/05,02:20:00,0.73862,0.73862,0.73852,0.73862,0
2018/07/05,02:21:00,0.73877,0.73887,0.73877,0.73877,0
2018/07/05,02:24:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/05,02:25:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/05,02:26:00,0.73882,0.73897,0.73882,0.73887,0
2018/07/05,02:27:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/05,02:28:00,0.73887,0.73897,0.73877,0.73887,0
2018/07/05,02:29:00,0.73892,0.73897,0.73882,0.73897,0
2018/07/05,02:32:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/05,02:33:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/05,02:34:00,0.73910,0.73910,0.73870,0.73870,0
2018/07/05,02:35:00,0.73895,0.73940,0.73889,0.73910,0
2018/07/05,02:36:00,0.73911,0.73932,0.73897,0.73932,0
2018/07/05,02:37:00,0.73922,0.73927,0.73880,0.73900,0
2018/07/05,02:38:00,0.73910,0.73910,0.73900,0.73900,0
2018/07/05,02:43:00,0.73902,0.73907,0.73882,0.73882,0
2018/07/05,02:45:00,0.73870,0.73882,0.73867,0.73882,0
2018/07/05,02:47:00,0.73873,0.73873,0.73866,0.73868,0
2018/07/05,02:48:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/05,02:54:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/05,02:55:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/05,02:57:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/05,02:59:00,0.73884,0.73884,0.73884,0.73884,0
2018/07/05,03:00:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/05,03:01:00,0.73912,0.73922,0.73902,0.73922,0
2018/07/05,03:02:00,0.73925,0.73925,0.73902,0.73902,0
2018/07/05,03:03:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/05,03:08:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/05,03:09:00,0.73877,0.73882,0.73857,0.73857,0
2018/07/05,03:10:00,0.73862,0.73902,0.73857,0.73877,0
2018/07/05,03:11:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/05,03:13:00,0.73869,0.73869,0.73868,0.73868,0
2018/07/05,03:14:00,0.73867,0.73887,0.73866,0.73887,0
2018/07/05,03:15:00,0.73879,0.73879,0.73879,0.73879,0
2018/07/05,03:16:00,0.73879,0.73887,0.73879,0.73887,0
2018/07/05,03:18:00,0.73880,0.73880,0.73880,0.73880,0
2018/07/05,03:21:00,0.73879,0.73887,0.73878,0.73887,0
2018/07/05,03:23:00,0.73880,0.73880,0.73879,0.73880,0
2018/07/05,03:24:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,03:30:00,0.73882,0.73892,0.73880,0.73892,0
2018/07/05,03:32:00,0.73884,0.73884,0.73883,0.73883,0
2018/07/05,03:35:00,0.73884,0.73892,0.73884,0.73892,0
2018/07/05,03:40:00,0.73885,0.73892,0.73885,0.73892,0
2018/07/05,03:43:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,03:44:00,0.73885,0.73892,0.73885,0.73892,0
2018/07/05,03:50:00,0.73882,0.73883,0.73882,0.73883,0
2018/07/05,03:51:00,0.73885,0.73892,0.73882,0.73892,0
2018/07/05,03:54:00,0.73885,0.73892,0.73885,0.73892,0
2018/07/05,03:56:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/05,04:00:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/05,04:01:00,0.73897,0.73912,0.73892,0.73897,0
2018/07/05,04:05:00,0.73912,0.73912,0.73897,0.73897,0
2018/07/05,04:06:00,0.73902,0.73912,0.73862,0.73892,0
2018/07/05,04:08:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,04:09:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/05,04:12:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/05,04:13:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/05,04:20:00,0.73912,0.73912,0.73857,0.73887,0
2018/07/05,04:21:00,0.73887,0.73892,0.73862,0.73882,0
2018/07/05,04:22:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/05,04:23:00,0.73862,0.73910,0.73860,0.73877,0
2018/07/05,04:24:00,0.73875,0.73880,0.73857,0.73872,0
2018/07/05,04:25:00,0.73900,0.73910,0.73875,0.73882,0
2018/07/05,04:26:00,0.73877,0.73910,0.73852,0.73885,0
2018/07/05,04:27:00,0.73880,0.73910,0.73862,0.73880,0
2018/07/05,04:28:00,0.73885,0.73910,0.73862,0.73862,0
2018/07/05,04:29:00,0.73867,0.73910,0.73862,0.73877,0
2018/07/05,04:30:00,0.73872,0.73910,0.73842,0.73842,0
2018/07/05,04:32:00,0.73852,0.73910,0.73852,0.73860,0
2018/07/05,04:33:00,0.73865,0.73910,0.73842,0.73885,0
2018/07/05,04:34:00,0.73880,0.73910,0.73852,0.73867,0
2018/07/05,04:35:00,0.73862,0.73900,0.73852,0.73870,0
2018/07/05,04:36:00,0.73875,0.73880,0.73857,0.73865,0
2018/07/05,04:37:00,0.73860,0.73910,0.73842,0.73875,0
2018/07/05,04:38:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/05,04:39:00,0.73872,0.73872,0.73847,0.73857,0
2018/07/05,04:40:00,0.73860,0.73900,0.73855,0.73865,0
2018/07/05,04:41:00,0.73865,0.73910,0.73847,0.73872,0
2018/07/05,04:42:00,0.73877,0.73910,0.73857,0.73905,0
2018/07/05,04:44:00,0.73872,0.73905,0.73862,0.73872,0
2018/07/05,04:45:00,0.73870,0.73870,0.73870,0.73870,0
2018/07/05,04:46:00,0.73905,0.73905,0.73852,0.73860,0
2018/07/05,04:47:00,0.73865,0.73910,0.73857,0.73900,0
2018/07/05,04:49:00,0.73900,0.73900,0.73880,0.73900,0
2018/07/05,04:50:00,0.73852,0.73895,0.73852,0.73890,0
2018/07/05,04:51:00,0.73900,0.73900,0.73900,0.73900,0
2018/07/05,04:52:00,0.73910,0.73910,0.73900,0.73900,0
2018/07/05,04:53:00,0.73910,0.73910,0.73900,0.73900,0
2018/07/05,04:54:00,0.73910,0.73910,0.73900,0.73900,0
2018/07/05,04:55:00,0.73910,0.73910,0.73900,0.73900,0
2018/07/05,04:56:00,0.73900,0.73910,0.73890,0.73900,0
2018/07/05,04:57:00,0.73910,0.73910,0.73890,0.73890,0
2018/07/05,04:59:00,0.73868,0.73895,0.73868,0.73890,0
2018/07/05,05:00:00,0.73895,0.73895,0.73890,0.73890,0
2018/07/05,05:01:00,0.73890,0.73895,0.73880,0.73890,0
2018/07/05,05:02:00,0.73895,0.73895,0.73890,0.73890,0
2018/07/05,05:03:00,0.73895,0.73895,0.73890,0.73890,0
2018/07/05,05:05:00,0.73862,0.73890,0.73862,0.73890,0
2018/07/05,05:06:00,0.73895,0.73895,0.73890,0.73890,0
2018/07/05,05:07:00,0.73890,0.73895,0.73845,0.73865,0
2018/07/05,05:08:00,0.73864,0.73897,0.73855,0.73897,0
2018/07/05,05:09:00,0.73895,0.73897,0.73895,0.73895,0
2018/07/05,05:10:00,0.73897,0.73897,0.73895,0.73895,0
2018/07/05,05:12:00,0.73866,0.73895,0.73866,0.73895,0
2018/07/05,05:13:00,0.73897,0.73897,0.73895,0.73895,0
2018/07/05,05:14:00,0.73895,0.73895,0.73895,0.73895,0
2018/07/05,05:29:00,0.73852,0.73895,0.73834,0.73834,0
2018/07/05,05:30:00,0.73834,0.73860,0.73834,0.73860,0
2018/07/05,05:31:00,0.73835,0.73862,0.73835,0.73862,0
2018/07/05,05:32:00,0.73862,0.73862,0.73832,0.73856,0
2018/07/05,05:33:00,0.73859,0.73859,0.73834,0.73834,0
2018/07/05,05:34:00,0.73834,0.73862,0.73833,0.73862,0
2018/07/05,05:38:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/05,05:39:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/05,05:40:00,0.73835,0.73835,0.73835,0.73835,0
2018/07/05,05:41:00,0.73835,0.73862,0.73835,0.73862,0
2018/07/05,05:44:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,05:45:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,05:47:00,0.73851,0.73852,0.73851,0.73852,0
2018/07/05,05:52:00,0.73850,0.73853,0.73850,0.73853,0
2018/07/05,05:53:00,0.73853,0.73853,0.73852,0.73852,0
2018/07/05,05:56:00,0.73850,0.73853,0.73850,0.73853,0
2018/07/05,05:57:00,0.73853,0.73853,0.73852,0.73852,0
2018/07/05,05:59:00,0.73850,0.73853,0.73850,0.73853,0
2018/07/05,06:05:00,0.73889,0.73889,0.73880,0.73880,0
2018/07/05,06:07:00,0.73889,0.73889,0.73889,0.73889,0
2018/07/05,06:08:00,0.73880,0.73880,0.73802,0.73802,0
2018/07/05,06:11:00,0.73809,0.73809,0.73802,0.73802,0
2018/07/05,06:15:00,0.73808,0.73808,0.73802,0.73802,0
2018/07/05,06:17:00,0.73808,0.73808,0.73805,0.73805,0
2018/07/05,06:18:00,0.73809,0.73880,0.73809,0.73880,0
2018/07/05,06:21:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,06:22:00,0.73870,0.73870,0.73870,0.73870,0
2018/07/05,06:24:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,06:27:00,0.73851,0.73851,0.73842,0.73842,0
2018/07/05,06:33:00,0.73843,0.73843,0.73843,0.73843,0
2018/07/05,06:34:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:40:00,0.73843,0.73843,0.73842,0.73842,0
2018/07/05,06:43:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:44:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:45:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:46:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:47:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:48:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:49:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:50:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:51:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:52:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:53:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:54:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:55:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:56:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,06:58:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,07:00:00,0.73860,0.73860,0.73860,0.73860,0
2018/07/05,07:01:00,0.73862,0.73862,0.73847,0.73847,0
2018/07/05,07:02:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/05,07:03:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:04:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/05,07:05:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/05,07:06:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:08:00,0.73852,0.73862,0.73847,0.73862,0
2018/07/05,07:09:00,0.73862,0.73862,0.73847,0.73862,0
2018/07/05,07:11:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/05,07:14:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/05,07:16:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/05,07:25:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/05,07:26:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:27:00,0.73862,0.73862,0.73852,0.73862,0
2018/07/05,07:28:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/05,07:29:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/05,07:30:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/05,07:31:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/05,07:32:00,0.73857,0.73862,0.73852,0.73862,0
2018/07/05,07:34:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/05,07:35:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/05,07:37:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:38:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:40:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:44:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,07:48:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/05,07:49:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/05,07:50:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/05,07:51:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/05,07:53:00,0.73837,0.73852,0.73837,0.73847,0
2018/07/05,07:54:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/05,07:59:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/05,08:00:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/05,08:01:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/05,08:02:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/05,08:03:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/05,08:04:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/05,08:05:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/05,08:06:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/05,08:07:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/05,08:08:00,0.73857,0.73857,0.73842,0.73842,0
2018/07/05,08:09:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/05,08:10:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/05,08:11:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,08:12:00,0.73832,0.73837,0.73822,0.73832,0
2018/07/05,08:13:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/05,08:14:00,0.73832,0.73832,0.73817,0.73817,0
2018/07/05,08:15:00,0.73812,0.73817,0.73802,0.73802,0
2018/07/05,08:16:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/05,08:17:00,0.73807,0.73822,0.73807,0.73822,0
2018/07/05,08:18:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/05,08:19:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,08:20:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/05,08:21:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/05,08:22:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/05,08:23:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/05,08:24:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/05,08:25:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/05,08:26:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/05,08:27:00,0.73807,0.73817,0.73807,0.73817,0
2018/07/05,08:28:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/05,08:29:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,08:30:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,08:31:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/05,08:32:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/05,08:33:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,08:34:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/05,08:35:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/05,08:36:00,0.73817,0.73827,0.73812,0.73812,0
2018/07/05,08:37:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/05,08:38:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/05,08:39:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/05,08:40:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/05,08:41:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/05,08:42:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/05,08:43:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,08:44:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/05,08:46:00,0.73832,0.73847,0.73832,0.73842,0
2018/07/05,08:47:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/05,08:48:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/05,08:49:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/05,08:50:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,08:51:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,08:53:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/05,08:54:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/05,08:55:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/05,08:56:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/05,08:57:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/05,08:58:00,0.73827,0.73827,0.73812,0.73812,0
2018/07/05,08:59:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/05,09:00:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/05,09:01:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/05,09:02:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/05,09:03:00,0.73797,0.73817,0.73797,0.73817,0
2018/07/05,09:04:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/05,09:05:00,0.73807,0.73807,0.73787,0.73792,0
2018/07/05,09:06:00,0.73797,0.73802,0.73787,0.73802,0
2018/07/05,09:07:00,0.73802,0.73817,0.73802,0.73812,0
2018/07/05,09:08:00,0.73812,0.73822,0.73807,0.73817,0
2018/07/05,09:09:00,0.73812,0.73822,0.73797,0.73802,0
2018/07/05,09:10:00,0.73797,0.73817,0.73797,0.73817,0
2018/07/05,09:11:00,0.73817,0.73822,0.73802,0.73812,0
2018/07/05,09:12:00,0.73807,0.73807,0.73792,0.73792,0
2018/07/05,09:13:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/05,09:14:00,0.73782,0.73797,0.73782,0.73797,0
2018/07/05,09:15:00,0.73797,0.73802,0.73787,0.73792,0
2018/07/05,09:16:00,0.73792,0.73817,0.73792,0.73817,0
2018/07/05,09:17:00,0.73817,0.73842,0.73817,0.73832,0
2018/07/05,09:18:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/05,09:19:00,0.73822,0.73852,0.73822,0.73852,0
2018/07/05,09:20:00,0.73847,0.73857,0.73837,0.73837,0
2018/07/05,09:21:00,0.73832,0.73852,0.73832,0.73842,0
2018/07/05,09:22:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,09:23:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/05,09:24:00,0.73832,0.73837,0.73822,0.73837,0
2018/07/05,09:25:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/05,09:26:00,0.73837,0.73842,0.73832,0.73832,0
2018/07/05,09:27:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/05,09:28:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/05,09:29:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/05,09:30:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/05,09:31:00,0.73837,0.73837,0.73827,0.73837,0
2018/07/05,09:32:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/05,09:33:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/05,09:34:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/05,09:35:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/05,09:36:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/05,09:37:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/05,09:38:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/05,09:39:00,0.73797,0.73797,0.73772,0.73777,0
2018/07/05,09:40:00,0.73782,0.73797,0.73782,0.73797,0
2018/07/05,09:41:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/05,09:42:00,0.73797,0.73812,0.73792,0.73807,0
2018/07/05,09:43:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/05,09:44:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/05,09:45:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/05,09:46:00,0.73782,0.73787,0.73767,0.73777,0
2018/07/05,09:47:00,0.73782,0.73792,0.73767,0.73767,0
2018/07/05,09:48:00,0.73762,0.73787,0.73762,0.73772,0
2018/07/05,09:49:00,0.73772,0.73782,0.73767,0.73777,0
2018/07/05,09:50:00,0.73772,0.73772,0.73757,0.73762,0
2018/07/05,09:51:00,0.73762,0.73762,0.73747,0.73752,0
2018/07/05,09:52:00,0.73757,0.73757,0.73737,0.73742,0
2018/07/05,09:53:00,0.73742,0.73742,0.73722,0.73732,0
2018/07/05,09:54:00,0.73737,0.73752,0.73737,0.73752,0
2018/07/05,09:55:00,0.73747,0.73777,0.73747,0.73767,0
2018/07/05,09:56:00,0.73767,0.73782,0.73742,0.73752,0
2018/07/05,09:57:00,0.73757,0.73762,0.73752,0.73757,0
2018/07/05,09:58:00,0.73752,0.73752,0.73742,0.73752,0
2018/07/05,09:59:00,0.73752,0.73757,0.73747,0.73757,0
2018/07/05,10:00:00,0.73762,0.73762,0.73752,0.73762,0
2018/07/05,10:01:00,0.73762,0.73772,0.73752,0.73752,0
2018/07/05,10:02:00,0.73747,0.73767,0.73742,0.73757,0
2018/07/05,10:03:00,0.73752,0.73767,0.73752,0.73752,0
2018/07/05,10:04:00,0.73747,0.73747,0.73732,0.73737,0
2018/07/05,10:05:00,0.73732,0.73737,0.73722,0.73727,0
2018/07/05,10:06:00,0.73727,0.73732,0.73707,0.73717,0
2018/07/05,10:07:00,0.73722,0.73732,0.73687,0.73687,0
2018/07/05,10:08:00,0.73692,0.73702,0.73687,0.73702,0
2018/07/05,10:09:00,0.73707,0.73712,0.73702,0.73707,0
2018/07/05,10:10:00,0.73712,0.73712,0.73702,0.73712,0
2018/07/05,10:11:00,0.73712,0.73722,0.73712,0.73717,0
2018/07/05,10:12:00,0.73717,0.73722,0.73717,0.73722,0
2018/07/05,10:13:00,0.73722,0.73732,0.73717,0.73727,0
2018/07/05,10:14:00,0.73722,0.73732,0.73717,0.73722,0
2018/07/05,10:15:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/05,10:16:00,0.73732,0.73762,0.73727,0.73762,0
2018/07/05,10:17:00,0.73762,0.73782,0.73757,0.73772,0
2018/07/05,10:18:00,0.73777,0.73782,0.73767,0.73782,0
2018/07/05,10:19:00,0.73777,0.73777,0.73757,0.73772,0
2018/07/05,10:20:00,0.73772,0.73777,0.73762,0.73772,0
2018/07/05,10:21:00,0.73767,0.73772,0.73727,0.73732,0
2018/07/05,10:22:00,0.73732,0.73742,0.73717,0.73737,0
2018/07/05,10:23:00,0.73737,0.73752,0.73732,0.73752,0
2018/07/05,10:24:00,0.73747,0.73777,0.73747,0.73767,0
2018/07/05,10:25:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/05,10:26:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/05,10:27:00,0.73767,0.73787,0.73767,0.73782,0
2018/07/05,10:28:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/05,10:29:00,0.73777,0.73792,0.73772,0.73782,0
2018/07/05,10:30:00,0.73782,0.73792,0.73777,0.73787,0
2018/07/05,10:31:00,0.73787,0.73787,0.73767,0.73767,0
2018/07/05,10:32:00,0.73772,0.73782,0.73757,0.73767,0
2018/07/05,10:33:00,0.73762,0.73782,0.73762,0.73777,0
2018/07/05,10:34:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/05,10:35:00,0.73787,0.73797,0.73782,0.73792,0
2018/07/05,10:36:00,0.73797,0.73852,0.73797,0.73852,0
2018/07/05,10:37:00,0.73847,0.73852,0.73837,0.73852,0
2018/07/05,10:38:00,0.73852,0.73872,0.73847,0.73857,0
2018/07/05,10:39:00,0.73852,0.73862,0.73847,0.73857,0
2018/07/05,10:40:00,0.73857,0.73867,0.73847,0.73867,0
2018/07/05,10:41:00,0.73862,0.73867,0.73847,0.73852,0
2018/07/05,10:42:00,0.73847,0.73847,0.73832,0.73837,0
2018/07/05,10:43:00,0.73827,0.73827,0.73817,0.73827,0
2018/07/05,10:44:00,0.73827,0.73837,0.73822,0.73822,0
2018/07/05,10:45:00,0.73822,0.73837,0.73822,0.73832,0
2018/07/05,10:46:00,0.73837,0.73852,0.73837,0.73847,0
2018/07/05,10:47:00,0.73847,0.73852,0.73832,0.73832,0
2018/07/05,10:48:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/05,10:49:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/05,10:50:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/05,10:51:00,0.73827,0.73837,0.73822,0.73837,0
2018/07/05,10:52:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/05,10:53:00,0.73847,0.73852,0.73837,0.73837,0
2018/07/05,10:54:00,0.73837,0.73847,0.73832,0.73842,0
2018/07/05,10:55:00,0.73842,0.73857,0.73832,0.73847,0
2018/07/05,10:56:00,0.73847,0.73852,0.73837,0.73842,0
2018/07/05,10:57:00,0.73842,0.73852,0.73837,0.73842,0
2018/07/05,10:58:00,0.73837,0.73847,0.73832,0.73837,0
2018/07/05,10:59:00,0.73832,0.73832,0.73807,0.73817,0
2018/07/05,11:00:00,0.73817,0.73837,0.73817,0.73837,0
2018/07/05,11:01:00,0.73832,0.73837,0.73822,0.73822,0
2018/07/05,11:02:00,0.73822,0.73842,0.73822,0.73827,0
2018/07/05,11:03:00,0.73827,0.73837,0.73822,0.73827,0
2018/07/05,11:04:00,0.73827,0.73852,0.73822,0.73847,0
2018/07/05,11:05:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/05,11:06:00,0.73847,0.73862,0.73842,0.73852,0
2018/07/05,11:07:00,0.73852,0.73862,0.73832,0.73837,0
2018/07/05,11:08:00,0.73837,0.73842,0.73817,0.73817,0
2018/07/05,11:09:00,0.73817,0.73822,0.73797,0.73812,0
2018/07/05,11:10:00,0.73812,0.73812,0.73792,0.73792,0
2018/07/05,11:11:00,0.73792,0.73812,0.73792,0.73802,0
2018/07/05,11:12:00,0.73802,0.73812,0.73797,0.73812,0
2018/07/05,11:13:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/05,11:14:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/05,11:15:00,0.73827,0.73842,0.73817,0.73842,0
2018/07/05,11:16:00,0.73847,0.73852,0.73822,0.73822,0
2018/07/05,11:17:00,0.73822,0.73827,0.73782,0.73792,0
2018/07/05,11:18:00,0.73797,0.73797,0.73777,0.73782,0
2018/07/05,11:19:00,0.73787,0.73792,0.73777,0.73792,0
2018/07/05,11:20:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/05,11:21:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/05,11:22:00,0.73792,0.73792,0.73787,0.73792,0
2018/07/05,11:23:00,0.73792,0.73797,0.73782,0.73782,0
2018/07/05,11:24:00,0.73792,0.73807,0.73792,0.73797,0
2018/07/05,11:25:00,0.73797,0.73797,0.73782,0.73787,0
2018/07/05,11:26:00,0.73787,0.73807,0.73787,0.73807,0
2018/07/05,11:27:00,0.73802,0.73807,0.73777,0.73782,0
2018/07/05,11:28:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/05,11:29:00,0.73787,0.73807,0.73782,0.73807,0
2018/07/05,11:30:00,0.73802,0.73802,0.73792,0.73792,0
2018/07/05,11:31:00,0.73787,0.73802,0.73782,0.73797,0
2018/07/05,11:32:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/05,11:33:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/05,11:34:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/05,11:35:00,0.73797,0.73817,0.73792,0.73817,0
2018/07/05,11:36:00,0.73812,0.73832,0.73812,0.73827,0
2018/07/05,11:37:00,0.73832,0.73842,0.73827,0.73832,0
2018/07/05,11:38:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/05,11:39:00,0.73842,0.73877,0.73842,0.73877,0
2018/07/05,11:40:00,0.73877,0.73892,0.73877,0.73877,0
2018/07/05,11:41:00,0.73882,0.73887,0.73872,0.73877,0
2018/07/05,11:42:00,0.73877,0.73887,0.73877,0.73882,0
2018/07/05,11:43:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/05,11:44:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/05,11:45:00,0.73867,0.73877,0.73857,0.73857,0
2018/07/05,11:46:00,0.73862,0.73872,0.73852,0.73852,0
2018/07/05,11:47:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/05,11:48:00,0.73857,0.73862,0.73852,0.73852,0
2018/07/05,11:49:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/05,11:50:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/05,11:51:00,0.73852,0.73867,0.73852,0.73862,0
2018/07/05,11:52:00,0.73862,0.73872,0.73857,0.73862,0
2018/07/05,11:53:00,0.73862,0.73867,0.73857,0.73867,0
2018/07/05,11:54:00,0.73867,0.73877,0.73867,0.73867,0
2018/07/05,11:55:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/05,11:56:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/05,11:57:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/05,11:58:00,0.73877,0.73877,0.73862,0.73867,0
2018/07/05,11:59:00,0.73867,0.73867,0.73857,0.73867,0
2018/07/05,12:00:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/05,12:01:00,0.73857,0.73872,0.73857,0.73867,0
2018/07/05,12:02:00,0.73862,0.73862,0.73837,0.73847,0
2018/07/05,12:03:00,0.73847,0.73847,0.73817,0.73817,0
2018/07/05,12:04:00,0.73822,0.73822,0.73807,0.73812,0
2018/07/05,12:05:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/05,12:06:00,0.73802,0.73832,0.73802,0.73817,0
2018/07/05,12:07:00,0.73812,0.73832,0.73812,0.73827,0
2018/07/05,12:08:00,0.73827,0.73832,0.73817,0.73817,0
2018/07/05,12:09:00,0.73812,0.73822,0.73807,0.73822,0
2018/07/05,12:10:00,0.73817,0.73817,0.73797,0.73812,0
2018/07/05,12:11:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/05,12:12:00,0.73812,0.73832,0.73812,0.73827,0
2018/07/05,12:13:00,0.73827,0.73832,0.73817,0.73827,0
2018/07/05,12:14:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/05,12:15:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/05,12:16:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/05,12:17:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/05,12:18:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/05,12:19:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/05,12:20:00,0.73797,0.73822,0.73797,0.73817,0
2018/07/05,12:21:00,0.73817,0.73817,0.73782,0.73782,0
2018/07/05,12:22:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/05,12:23:00,0.73782,0.73792,0.73772,0.73782,0
2018/07/05,12:24:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/05,12:25:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/05,12:26:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/05,12:27:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/05,12:28:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/05,12:29:00,0.73782,0.73787,0.73782,0.73782,0
2018/07/05,12:30:00,0.73777,0.73777,0.73767,0.73772,0
2018/07/05,12:31:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/05,12:32:00,0.73772,0.73787,0.73772,0.73777,0
2018/07/05,12:33:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/05,12:34:00,0.73777,0.73782,0.73762,0.73762,0
2018/07/05,12:35:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/05,12:36:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/05,12:37:00,0.73757,0.73772,0.73752,0.73767,0
2018/07/05,12:38:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/05,12:39:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/05,12:40:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/05,12:41:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/05,12:42:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/05,12:43:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/05,12:44:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/05,12:45:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/05,12:46:00,0.73797,0.73797,0.73782,0.73792,0
2018/07/05,12:47:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/05,12:48:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/05,12:49:00,0.73792,0.73792,0.73777,0.73782,0
2018/07/05,12:50:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/05,12:51:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/05,12:52:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/05,12:53:00,0.73767,0.73787,0.73767,0.73782,0
2018/07/05,12:54:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/05,12:55:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/05,12:56:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/05,12:57:00,0.73772,0.73777,0.73752,0.73767,0
2018/07/05,12:58:00,0.73762,0.73777,0.73757,0.73777,0
2018/07/05,12:59:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/05,13:00:00,0.73777,0.73792,0.73772,0.73792,0
2018/07/05,13:01:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/05,13:02:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/05,13:03:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/05,13:04:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/05,13:05:00,0.73787,0.73792,0.73777,0.73782,0
2018/07/05,13:06:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/05,13:07:00,0.73787,0.73787,0.73772,0.73772,0
2018/07/05,13:09:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/05,13:10:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/05,13:11:00,0.73777,0.73777,0.73767,0.73772,0
2018/07/05,13:12:00,0.73767,0.73777,0.73762,0.73762,0
2018/07/05,13:13:00,0.73767,0.73787,0.73767,0.73777,0
2018/07/05,13:14:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/05,13:15:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/05,13:16:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/05,13:17:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/05,13:18:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/05,13:19:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/05,13:20:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/05,13:21:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/05,13:22:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/05,13:23:00,0.73767,0.73767,0.73757,0.73762,0
2018/07/05,13:24:00,0.73767,0.73767,0.73757,0.73762,0
2018/07/05,13:25:00,0.73757,0.73762,0.73752,0.73757,0
2018/07/05,13:26:00,0.73762,0.73762,0.73747,0.73752,0
2018/07/05,13:28:00,0.73747,0.73757,0.73747,0.73757,0
2018/07/05,13:29:00,0.73752,0.73752,0.73747,0.73747,0
2018/07/05,13:30:00,0.73747,0.73757,0.73742,0.73747,0
2018/07/05,13:31:00,0.73747,0.73752,0.73737,0.73742,0
2018/07/05,13:32:00,0.73737,0.73747,0.73737,0.73737,0
2018/07/05,13:33:00,0.73732,0.73747,0.73732,0.73742,0
2018/07/05,13:34:00,0.73737,0.73742,0.73732,0.73732,0
2018/07/05,13:35:00,0.73722,0.73727,0.73722,0.73722,0
2018/07/05,13:36:00,0.73722,0.73742,0.73722,0.73737,0
2018/07/05,13:37:00,0.73737,0.73737,0.73722,0.73722,0
2018/07/05,13:39:00,0.73717,0.73722,0.73712,0.73722,0
2018/07/05,13:40:00,0.73722,0.73722,0.73707,0.73722,0
2018/07/05,13:41:00,0.73732,0.73732,0.73717,0.73717,0
2018/07/05,13:42:00,0.73717,0.73717,0.73712,0.73712,0
2018/07/05,13:43:00,0.73717,0.73732,0.73717,0.73732,0
2018/07/05,13:44:00,0.73732,0.73732,0.73722,0.73732,0
2018/07/05,13:45:00,0.73732,0.73732,0.73732,0.73732,0
2018/07/05,13:46:00,0.73727,0.73742,0.73727,0.73737,0
2018/07/05,13:47:00,0.73737,0.73747,0.73737,0.73747,0
2018/07/05,13:48:00,0.73747,0.73757,0.73747,0.73757,0
2018/07/05,13:49:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/05,13:50:00,0.73752,0.73752,0.73747,0.73747,0
2018/07/05,13:51:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/05,13:52:00,0.73752,0.73757,0.73737,0.73742,0
2018/07/05,13:53:00,0.73747,0.73757,0.73747,0.73757,0
2018/07/05,13:54:00,0.73757,0.73757,0.73752,0.73757,0
2018/07/05,13:55:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/05,13:56:00,0.73752,0.73762,0.73752,0.73757,0
2018/07/05,13:57:00,0.73752,0.73757,0.73747,0.73752,0
2018/07/05,13:58:00,0.73757,0.73757,0.73747,0.73747,0
2018/07/05,13:59:00,0.73752,0.73757,0.73747,0.73747,0
2018/07/05,14:00:00,0.73742,0.73747,0.73737,0.73737,0
2018/07/05,14:01:00,0.73732,0.73732,0.73722,0.73722,0
2018/07/05,14:02:00,0.73717,0.73717,0.73717,0.73717,0
2018/07/05,14:03:00,0.73712,0.73712,0.73697,0.73707,0
2018/07/05,14:04:00,0.73707,0.73712,0.73702,0.73707,0
2018/07/05,14:05:00,0.73702,0.73702,0.73677,0.73677,0
2018/07/05,14:06:00,0.73682,0.73692,0.73677,0.73682,0
2018/07/05,14:07:00,0.73677,0.73682,0.73662,0.73682,0
2018/07/05,14:08:00,0.73677,0.73677,0.73672,0.73672,0
2018/07/05,14:09:00,0.73672,0.73672,0.73672,0.73672,0
2018/07/05,14:10:00,0.73667,0.73672,0.73657,0.73662,0
2018/07/05,14:11:00,0.73667,0.73667,0.73647,0.73652,0
2018/07/05,14:12:00,0.73647,0.73652,0.73627,0.73632,0
2018/07/05,14:13:00,0.73627,0.73647,0.73627,0.73632,0
2018/07/05,14:14:00,0.73637,0.73647,0.73632,0.73637,0
2018/07/05,14:15:00,0.73637,0.73642,0.73622,0.73627,0
2018/07/05,14:16:00,0.73632,0.73652,0.73632,0.73647,0
2018/07/05,14:17:00,0.73642,0.73652,0.73642,0.73652,0
2018/07/05,14:18:00,0.73652,0.73667,0.73652,0.73657,0
2018/07/05,14:19:00,0.73657,0.73667,0.73652,0.73657,0
2018/07/05,14:20:00,0.73652,0.73652,0.73647,0.73652,0
2018/07/05,14:21:00,0.73652,0.73662,0.73652,0.73652,0
2018/07/05,14:22:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/05,14:23:00,0.73657,0.73667,0.73657,0.73667,0
2018/07/05,14:24:00,0.73667,0.73672,0.73667,0.73667,0
2018/07/05,14:25:00,0.73672,0.73672,0.73667,0.73672,0
2018/07/05,14:26:00,0.73672,0.73687,0.73672,0.73687,0
2018/07/05,14:27:00,0.73682,0.73687,0.73677,0.73687,0
2018/07/05,14:28:00,0.73687,0.73697,0.73687,0.73692,0
2018/07/05,14:29:00,0.73687,0.73697,0.73687,0.73697,0
2018/07/05,14:30:00,0.73697,0.73697,0.73687,0.73692,0
2018/07/05,14:31:00,0.73692,0.73692,0.73687,0.73692,0
2018/07/05,14:32:00,0.73687,0.73692,0.73657,0.73662,0
2018/07/05,14:33:00,0.73662,0.73682,0.73662,0.73677,0
2018/07/05,14:34:00,0.73677,0.73687,0.73667,0.73677,0
2018/07/05,14:35:00,0.73667,0.73672,0.73647,0.73652,0
2018/07/05,14:36:00,0.73652,0.73662,0.73652,0.73657,0
2018/07/05,14:37:00,0.73657,0.73682,0.73657,0.73682,0
2018/07/05,14:38:00,0.73687,0.73707,0.73682,0.73707,0
2018/07/05,14:39:00,0.73707,0.73707,0.73692,0.73697,0
2018/07/05,14:40:00,0.73692,0.73707,0.73692,0.73702,0
2018/07/05,14:41:00,0.73707,0.73707,0.73687,0.73687,0
2018/07/05,14:42:00,0.73682,0.73692,0.73677,0.73687,0
2018/07/05,14:43:00,0.73692,0.73692,0.73687,0.73687,0
2018/07/05,14:44:00,0.73692,0.73707,0.73692,0.73707,0
2018/07/05,14:45:00,0.73702,0.73717,0.73692,0.73717,0
2018/07/05,14:46:00,0.73717,0.73752,0.73717,0.73747,0
2018/07/05,14:47:00,0.73752,0.73782,0.73747,0.73777,0
2018/07/05,14:48:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/05,14:49:00,0.73782,0.73797,0.73777,0.73782,0
2018/07/05,14:50:00,0.73777,0.73782,0.73762,0.73777,0
2018/07/05,14:51:00,0.73777,0.73792,0.73777,0.73792,0
2018/07/05,14:52:00,0.73792,0.73797,0.73782,0.73792,0
2018/07/05,14:53:00,0.73792,0.73792,0.73757,0.73762,0
2018/07/05,14:54:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/05,14:55:00,0.73767,0.73777,0.73752,0.73777,0
2018/07/05,14:56:00,0.73782,0.73787,0.73767,0.73787,0
2018/07/05,14:57:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/05,14:58:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/05,14:59:00,0.73797,0.73797,0.73762,0.73762,0
2018/07/05,15:00:00,0.73767,0.73782,0.73767,0.73782,0
2018/07/05,15:01:00,0.73777,0.73792,0.73772,0.73792,0
2018/07/05,15:02:00,0.73797,0.73797,0.73772,0.73782,0
2018/07/05,15:03:00,0.73782,0.73782,0.73757,0.73762,0
2018/07/05,15:04:00,0.73762,0.73772,0.73757,0.73772,0
2018/07/05,15:05:00,0.73772,0.73772,0.73747,0.73747,0
2018/07/05,15:06:00,0.73742,0.73772,0.73737,0.73767,0
2018/07/05,15:07:00,0.73772,0.73772,0.73762,0.73772,0
2018/07/05,15:08:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/05,15:09:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/05,15:10:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/05,15:11:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/05,15:12:00,0.73782,0.73792,0.73777,0.73787,0
2018/07/05,15:13:00,0.73782,0.73782,0.73757,0.73762,0
2018/07/05,15:14:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/05,15:15:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/05,15:16:00,0.73762,0.73762,0.73732,0.73732,0
2018/07/05,15:17:00,0.73732,0.73762,0.73732,0.73762,0
2018/07/05,15:18:00,0.73762,0.73772,0.73747,0.73752,0
2018/07/05,15:19:00,0.73752,0.73752,0.73732,0.73732,0
2018/07/05,15:20:00,0.73727,0.73742,0.73727,0.73737,0
2018/07/05,15:21:00,0.73742,0.73787,0.73742,0.73782,0
2018/07/05,15:22:00,0.73787,0.73802,0.73787,0.73787,0
2018/07/05,15:23:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/05,15:24:00,0.73782,0.73782,0.73757,0.73762,0
2018/07/05,15:25:00,0.73762,0.73762,0.73742,0.73742,0
2018/07/05,15:26:00,0.73742,0.73757,0.73737,0.73752,0
2018/07/05,15:27:00,0.73752,0.73777,0.73752,0.73772,0
2018/07/05,15:28:00,0.73767,0.73767,0.73747,0.73757,0
2018/07/05,15:29:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/05,15:30:00,0.73772,0.73777,0.73747,0.73747,0
2018/07/05,15:31:00,0.73752,0.73757,0.73747,0.73752,0
2018/07/05,15:32:00,0.73752,0.73767,0.73747,0.73767,0
2018/07/05,15:33:00,0.73772,0.73782,0.73767,0.73767,0
2018/07/05,15:34:00,0.73767,0.73772,0.73757,0.73767,0
2018/07/05,15:35:00,0.73767,0.73767,0.73757,0.73757,0
2018/07/05,15:36:00,0.73757,0.73762,0.73752,0.73757,0
2018/07/05,15:37:00,0.73762,0.73762,0.73742,0.73747,0
2018/07/05,15:38:00,0.73752,0.73792,0.73752,0.73787,0
2018/07/05,15:39:00,0.73787,0.73802,0.73782,0.73802,0
2018/07/05,15:40:00,0.73802,0.73812,0.73797,0.73807,0
2018/07/05,15:41:00,0.73812,0.73812,0.73802,0.73812,0
2018/07/05,15:42:00,0.73807,0.73852,0.73807,0.73847,0
2018/07/05,15:43:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/05,15:44:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/05,15:45:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/05,15:46:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/05,15:47:00,0.73842,0.73857,0.73837,0.73852,0
2018/07/05,15:48:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/05,15:49:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/05,15:50:00,0.73852,0.73852,0.73842,0.73842,0
2018/07/05,15:51:00,0.73837,0.73852,0.73837,0.73842,0
2018/07/05,15:52:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/05,15:53:00,0.73832,0.73852,0.73832,0.73852,0
2018/07/05,15:54:00,0.73847,0.73847,0.73832,0.73832,0
2018/07/05,15:55:00,0.73832,0.73832,0.73812,0.73812,0
2018/07/05,15:56:00,0.73817,0.73817,0.73792,0.73802,0
2018/07/05,15:57:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/05,15:58:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/05,15:59:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/05,16:00:00,0.73797,0.73797,0.73777,0.73777,0
2018/07/05,16:01:00,0.73777,0.73782,0.73757,0.73757,0
2018/07/05,16:02:00,0.73757,0.73777,0.73757,0.73767,0
2018/07/05,16:03:00,0.73772,0.73797,0.73772,0.73787,0
2018/07/05,16:04:00,0.73787,0.73807,0.73787,0.73802,0
2018/07/05,16:05:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/05,16:06:00,0.73812,0.73822,0.73807,0.73807,0
2018/07/05,16:07:00,0.73807,0.73807,0.73787,0.73792,0
2018/07/05,16:08:00,0.73792,0.73812,0.73792,0.73807,0
2018/07/05,16:09:00,0.73812,0.73817,0.73807,0.73812,0
2018/07/05,16:10:00,0.73812,0.73827,0.73812,0.73817,0
2018/07/05,16:11:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/05,16:12:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/05,16:13:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/05,16:14:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/05,16:15:00,0.73842,0.73842,0.73827,0.73837,0
2018/07/05,16:16:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/05,16:17:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/05,16:18:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/05,16:19:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/05,16:20:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/05,16:21:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/05,16:22:00,0.73842,0.73842,0.73827,0.73827,0
2018/07/05,16:23:00,0.73827,0.73837,0.73817,0.73817,0
2018/07/05,16:24:00,0.73817,0.73822,0.73807,0.73812,0
2018/07/05,16:25:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/05,16:26:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/05,16:27:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/05,16:28:00,0.73812,0.73812,0.73797,0.73802,0
2018/07/05,16:29:00,0.73802,0.73802,0.73792,0.73802,0
2018/07/05,16:30:00,0.73802,0.73827,0.73802,0.73822,0
2018/07/05,16:31:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/05,16:32:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/05,16:33:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/05,16:34:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/05,16:35:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/05,16:36:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/05,16:37:00,0.73832,0.73842,0.73832,0.73832,0
2018/07/05,16:38:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,16:39:00,0.73837,0.73877,0.73837,0.73857,0
2018/07/05,16:40:00,0.73862,0.73872,0.73857,0.73862,0
2018/07/05,16:41:00,0.73857,0.73867,0.73852,0.73862,0
2018/07/05,16:42:00,0.73857,0.73862,0.73852,0.73852,0
2018/07/05,16:43:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/05,16:44:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/05,16:45:00,0.73867,0.73877,0.73867,0.73867,0
2018/07/05,16:46:00,0.73867,0.73872,0.73842,0.73842,0
2018/07/05,16:47:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/05,16:48:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/05,16:49:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/05,16:50:00,0.73842,0.73842,0.73827,0.73832,0
2018/07/05,16:51:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/05,16:52:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,16:53:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/05,16:54:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/05,16:55:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/05,16:56:00,0.73842,0.73842,0.73822,0.73822,0
2018/07/05,16:57:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/05,16:58:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/05,16:59:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/05,17:00:00,0.73822,0.73832,0.73812,0.73812,0
2018/07/05,17:01:00,0.73817,0.73842,0.73812,0.73837,0
2018/07/05,17:02:00,0.73842,0.73852,0.73832,0.73852,0
2018/07/05,17:03:00,0.73852,0.73872,0.73852,0.73872,0
2018/07/05,17:04:00,0.73862,0.73867,0.73842,0.73847,0
2018/07/05,17:05:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/05,17:06:00,0.73852,0.73857,0.73842,0.73847,0
2018/07/05,17:07:00,0.73842,0.73842,0.73822,0.73822,0
2018/07/05,17:08:00,0.73817,0.73832,0.73807,0.73827,0
2018/07/05,17:09:00,0.73822,0.73847,0.73822,0.73842,0
2018/07/05,17:10:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/05,17:11:00,0.73847,0.73877,0.73847,0.73877,0
2018/07/05,17:12:00,0.73872,0.73872,0.73857,0.73867,0
2018/07/05,17:13:00,0.73867,0.73867,0.73847,0.73847,0
2018/07/05,17:14:00,0.73852,0.73857,0.73837,0.73842,0
2018/07/05,17:15:00,0.73837,0.73852,0.73837,0.73847,0
2018/07/05,17:16:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/05,17:17:00,0.73852,0.73852,0.73842,0.73852,0
2018/07/05,17:18:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/05,17:19:00,0.73852,0.73862,0.73847,0.73862,0
2018/07/05,17:20:00,0.73857,0.73862,0.73832,0.73837,0
2018/07/05,17:21:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/05,17:22:00,0.73842,0.73847,0.73832,0.73832,0
2018/07/05,17:23:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/05,17:24:00,0.73842,0.73847,0.73832,0.73842,0
2018/07/05,17:25:00,0.73847,0.73862,0.73847,0.73847,0
2018/07/05,17:26:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/05,17:27:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/05,17:28:00,0.73832,0.73837,0.73822,0.73827,0
2018/07/05,17:29:00,0.73827,0.73827,0.73812,0.73817,0
2018/07/05,17:30:00,0.73817,0.73852,0.73817,0.73852,0
2018/07/05,17:31:00,0.73857,0.73867,0.73847,0.73852,0
2018/07/05,17:32:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/05,17:33:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/05,17:34:00,0.73857,0.73867,0.73852,0.73852,0
2018/07/05,17:35:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/05,17:36:00,0.73842,0.73857,0.73832,0.73857,0
2018/07/05,17:37:00,0.73857,0.73857,0.73842,0.73842,0
2018/07/05,17:38:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/05,17:39:00,0.73842,0.73852,0.73832,0.73832,0
2018/07/05,17:40:00,0.73827,0.73847,0.73827,0.73832,0
2018/07/05,17:41:00,0.73832,0.73842,0.73822,0.73822,0
2018/07/05,17:42:00,0.73822,0.73852,0.73822,0.73847,0
2018/07/05,17:43:00,0.73852,0.73852,0.73837,0.73837,0
2018/07/05,17:44:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/05,17:45:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/05,17:46:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/05,17:47:00,0.73852,0.73852,0.73842,0.73842,0
2018/07/05,17:48:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/05,17:49:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/05,17:50:00,0.73827,0.73842,0.73817,0.73842,0
2018/07/05,17:51:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/05,17:52:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/05,17:53:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/05,17:54:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/05,17:55:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/05,17:56:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/05,17:57:00,0.73852,0.73867,0.73847,0.73857,0
2018/07/05,17:58:00,0.73852,0.73857,0.73847,0.73847,0
2018/07/05,17:59:00,0.73847,0.73852,0.73837,0.73837,0
2018/07/05,18:00:00,0.73837,0.73877,0.73837,0.73872,0
2018/07/05,18:01:00,0.73872,0.73872,0.73857,0.73862,0
2018/07/05,18:02:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/05,18:03:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/05,18:04:00,0.73847,0.73852,0.73837,0.73837,0
2018/07/05,18:05:00,0.73842,0.73842,0.73822,0.73827,0
2018/07/05,18:06:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/05,18:07:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/05,18:08:00,0.73832,0.73842,0.73822,0.73837,0
2018/07/05,18:09:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/05,18:10:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/05,18:11:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/05,18:12:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/05,18:13:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/05,18:14:00,0.73832,0.73847,0.73832,0.73847,0
2018/07/05,18:15:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/05,18:16:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/05,18:17:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/05,18:18:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/05,18:20:00,0.73837,0.73847,0.73837,0.73837,0
2018/07/05,18:21:00,0.73842,0.73842,0.73827,0.73832,0
2018/07/05,18:22:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/05,18:23:00,0.73827,0.73842,0.73822,0.73837,0
2018/07/05,18:24:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/05,18:25:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/05,18:26:00,0.73837,0.73842,0.73832,0.73832,0
2018/07/05,18:27:00,0.73832,0.73832,0.73817,0.73822,0
2018/07/05,18:28:00,0.73817,0.73827,0.73812,0.73827,0
2018/07/05,18:29:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/05,18:30:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/05,18:31:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/05,18:32:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/05,18:33:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/05,18:34:00,0.73822,0.73832,0.73817,0.73827,0
2018/07/05,18:35:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/05,18:36:00,0.73832,0.73847,0.73827,0.73842,0
2018/07/05,18:37:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/05,18:38:00,0.73842,0.73862,0.73842,0.73852,0
2018/07/05,18:39:00,0.73857,0.73857,0.73847,0.73847,0
2018/07/05,18:40:00,0.73852,0.73857,0.73847,0.73847,0
2018/07/05,18:41:00,0.73847,0.73852,0.73837,0.73837,0
2018/07/05,18:42:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/05,18:43:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/05,18:44:00,0.73847,0.73862,0.73842,0.73857,0
2018/07/05,18:45:00,0.73857,0.73872,0.73857,0.73867,0
2018/07/05,18:46:00,0.73872,0.73902,0.73872,0.73902,0
2018/07/05,18:47:00,0.73902,0.73902,0.73887,0.73887,0
2018/07/05,18:48:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/05,18:49:00,0.73892,0.73892,0.73872,0.73872,0
2018/07/05,18:50:00,0.73872,0.73892,0.73872,0.73882,0
2018/07/05,18:51:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/05,18:52:00,0.73877,0.73887,0.73877,0.73877,0
2018/07/05,18:53:00,0.73867,0.73877,0.73852,0.73852,0
2018/07/05,18:54:00,0.73857,0.73867,0.73847,0.73867,0
2018/07/05,18:55:00,0.73872,0.73872,0.73842,0.73847,0
2018/07/05,18:56:00,0.73852,0.73857,0.73847,0.73847,0
2018/07/05,18:57:00,0.73842,0.73872,0.73842,0.73867,0
2018/07/05,18:58:00,0.73867,0.73872,0.73852,0.73852,0
2018/07/05,18:59:00,0.73852,0.73852,0.73842,0.73842,0
2018/07/05,19:00:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/05,19:01:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/05,19:02:00,0.73862,0.73862,0.73847,0.73847,0
2018/07/05,19:03:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/05,19:04:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/05,19:05:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/05,19:06:00,0.73842,0.73847,0.73827,0.73837,0
2018/07/05,19:07:00,0.73837,0.73842,0.73827,0.73842,0
2018/07/05,19:08:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/05,19:09:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/05,19:10:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/05,19:11:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/05,19:12:00,0.73872,0.73872,0.73857,0.73867,0
2018/07/05,19:13:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/05,19:14:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/05,19:15:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/05,19:16:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/05,19:17:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/05,19:18:00,0.73882,0.73882,0.73872,0.73872,0
2018/07/05,19:19:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/05,19:20:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/05,19:21:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/05,19:22:00,0.73857,0.73872,0.73852,0.73862,0
2018/07/05,19:23:00,0.73867,0.73867,0.73857,0.73867,0
2018/07/05,19:24:00,0.73862,0.73872,0.73857,0.73867,0
2018/07/05,19:25:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/05,19:26:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/05,19:28:00,0.73852,0.73852,0.73837,0.73847,0
2018/07/05,19:29:00,0.73847,0.73852,0.73837,0.73847,0
2018/07/05,19:30:00,0.73847,0.73857,0.73847,0.73847,0
2018/07/05,19:31:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/05,19:32:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/05,19:33:00,0.73867,0.73872,0.73857,0.73857,0
2018/07/05,19:34:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/05,19:35:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/05,19:36:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/05,19:37:00,0.73872,0.73882,0.73867,0.73882,0
2018/07/05,19:38:00,0.73877,0.73882,0.73872,0.73872,0
2018/07/05,19:40:00,0.73872,0.73872,0.73857,0.73862,0
2018/07/05,19:41:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/05,19:42:00,0.73872,0.73882,0.73867,0.73882,0
2018/07/05,19:43:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/05,19:44:00,0.73877,0.73887,0.73872,0.73887,0
2018/07/05,19:45:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/05,19:46:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/05,19:47:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/05,19:48:00,0.73912,0.73922,0.73907,0.73917,0
2018/07/05,19:49:00,0.73917,0.73917,0.73907,0.73907,0
2018/07/05,19:50:00,0.73912,0.73917,0.73907,0.73907,0
2018/07/05,19:51:00,0.73912,0.73917,0.73907,0.73912,0
2018/07/05,19:52:00,0.73912,0.73912,0.73902,0.73907,0
2018/07/05,19:53:00,0.73912,0.73912,0.73892,0.73892,0
2018/07/05,19:54:00,0.73892,0.73902,0.73887,0.73897,0
2018/07/05,19:55:00,0.73902,0.73912,0.73897,0.73902,0
2018/07/05,19:56:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/05,19:57:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/05,19:59:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/05,20:00:00,0.73912,0.73917,0.73907,0.73907,0
2018/07/05,20:01:00,0.73912,0.73922,0.73912,0.73917,0
2018/07/05,20:02:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/05,20:03:00,0.73922,0.73922,0.73912,0.73922,0
2018/07/05,20:04:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/05,20:05:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/05,20:06:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/05,20:07:00,0.73907,0.73922,0.73907,0.73912,0
2018/07/05,20:08:00,0.73912,0.73917,0.73902,0.73902,0
2018/07/05,20:09:00,0.73907,0.73912,0.73902,0.73912,0
2018/07/05,20:10:00,0.73912,0.73912,0.73902,0.73912,0
2018/07/05,20:11:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/05,20:12:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/05,20:13:00,0.73912,0.73912,0.73907,0.73912,0
2018/07/05,20:14:00,0.73907,0.73977,0.73907,0.73962,0
2018/07/05,20:15:00,0.73962,0.73967,0.73942,0.73957,0
2018/07/05,20:16:00,0.73957,0.73972,0.73952,0.73952,0
2018/07/05,20:17:00,0.73952,0.73972,0.73952,0.73957,0
2018/07/05,20:18:00,0.73962,0.73962,0.73947,0.73957,0
2018/07/05,20:19:00,0.73957,0.73962,0.73942,0.73962,0
2018/07/05,20:20:00,0.73962,0.73977,0.73962,0.73972,0
2018/07/05,20:21:00,0.73972,0.73982,0.73967,0.73967,0
2018/07/05,20:22:00,0.73967,0.73967,0.73952,0.73957,0
2018/07/05,20:23:00,0.73962,0.73962,0.73947,0.73952,0
2018/07/05,20:24:00,0.73952,0.73962,0.73952,0.73952,0
2018/07/05,20:25:00,0.73957,0.73972,0.73957,0.73967,0
2018/07/05,20:26:00,0.73967,0.73977,0.73967,0.73967,0
2018/07/05,20:27:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/05,20:28:00,0.73977,0.73982,0.73967,0.73972,0
2018/07/05,20:29:00,0.73967,0.73977,0.73967,0.73972,0
2018/07/05,20:30:00,0.73972,0.74002,0.73972,0.74002,0
2018/07/05,20:31:00,0.74002,0.74002,0.73972,0.73977,0
2018/07/05,20:32:00,0.73982,0.73982,0.73967,0.73967,0
2018/07/05,20:33:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/05,20:34:00,0.73962,0.73982,0.73962,0.73982,0
2018/07/05,20:35:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/05,20:36:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/05,20:37:00,0.73972,0.73972,0.73957,0.73962,0
2018/07/05,20:38:00,0.73962,0.73967,0.73962,0.73967,0
2018/07/05,20:39:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/05,20:40:00,0.73982,0.73997,0.73982,0.73997,0
2018/07/05,20:41:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/05,20:42:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/05,20:43:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/05,20:44:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/05,20:45:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/05,20:46:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/05,20:47:00,0.73997,0.73997,0.73987,0.73987,0
2018/07/05,20:48:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/05,20:49:00,0.73997,0.74002,0.73997,0.73997,0
2018/07/05,20:50:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/05,20:51:00,0.73997,0.73997,0.73987,0.73987,0
2018/07/05,20:52:00,0.73992,0.73997,0.73987,0.73997,0
2018/07/05,20:53:00,0.73997,0.74002,0.73992,0.73997,0
2018/07/05,20:54:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/05,20:55:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/05,20:56:00,0.73997,0.74002,0.73992,0.73997,0
2018/07/05,20:57:00,0.74002,0.74002,0.73982,0.73987,0
2018/07/05,20:58:00,0.73987,0.74002,0.73987,0.74002,0
2018/07/05,20:59:00,0.74002,0.74012,0.74002,0.74007,0
2018/07/05,21:00:00,0.74007,0.74022,0.74007,0.74022,0
2018/07/05,21:01:00,0.74017,0.74037,0.74017,0.74017,0
2018/07/05,21:02:00,0.74017,0.74032,0.74012,0.74027,0
2018/07/05,21:03:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/05,21:04:00,0.74032,0.74032,0.74007,0.74017,0
2018/07/05,21:05:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/05,21:06:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/05,21:07:00,0.74022,0.74022,0.74012,0.74022,0
2018/07/05,21:08:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/05,21:09:00,0.74012,0.74017,0.74002,0.74002,0
2018/07/05,21:10:00,0.74002,0.74002,0.73992,0.74002,0
2018/07/05,21:11:00,0.74002,0.74002,0.73992,0.73997,0
2018/07/05,21:12:00,0.73997,0.74002,0.73992,0.73997,0
2018/07/05,21:13:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/05,21:15:00,0.74002,0.74037,0.74002,0.74032,0
2018/07/05,21:16:00,0.74027,0.74037,0.74012,0.74032,0
2018/07/05,21:17:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/05,21:18:00,0.74037,0.74042,0.74027,0.74032,0
2018/07/05,21:19:00,0.74032,0.74037,0.74027,0.74037,0
2018/07/05,21:20:00,0.74037,0.74052,0.74037,0.74047,0
2018/07/05,21:21:00,0.74052,0.74062,0.74042,0.74062,0
2018/07/05,21:22:00,0.74057,0.74077,0.74057,0.74077,0
2018/07/05,21:23:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/05,21:24:00,0.74087,0.74087,0.74062,0.74062,0
2018/07/05,21:25:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/05,21:26:00,0.74057,0.74057,0.74037,0.74042,0
2018/07/05,21:27:00,0.74042,0.74072,0.74042,0.74067,0
2018/07/05,21:28:00,0.74072,0.74072,0.74062,0.74067,0
2018/07/05,21:29:00,0.74072,0.74082,0.74072,0.74072,0
2018/07/05,21:30:00,0.74072,0.74092,0.74072,0.74087,0
2018/07/05,21:31:00,0.74082,0.74082,0.74072,0.74077,0
2018/07/05,21:32:00,0.74062,0.74072,0.74057,0.74057,0
2018/07/05,21:33:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/05,21:34:00,0.74042,0.74042,0.74027,0.74032,0
2018/07/05,21:35:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/05,21:36:00,0.74032,0.74052,0.74032,0.74052,0
2018/07/05,21:37:00,0.74057,0.74062,0.74047,0.74047,0
2018/07/05,21:38:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/05,21:39:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/05,21:40:00,0.74037,0.74042,0.74027,0.74027,0
2018/07/05,21:41:00,0.74027,0.74032,0.74022,0.74032,0
2018/07/05,21:42:00,0.74032,0.74032,0.74012,0.74022,0
2018/07/05,21:43:00,0.74022,0.74032,0.74012,0.74032,0
2018/07/05,21:44:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/05,21:45:00,0.74032,0.74042,0.74022,0.74027,0
2018/07/05,21:46:00,0.74022,0.74027,0.74007,0.74007,0
2018/07/05,21:47:00,0.74012,0.74012,0.74002,0.74007,0
2018/07/05,21:48:00,0.74012,0.74032,0.74007,0.74027,0
2018/07/05,21:49:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/05,21:50:00,0.74022,0.74022,0.74012,0.74017,0
2018/07/05,21:51:00,0.74017,0.74027,0.74017,0.74022,0
2018/07/05,21:52:00,0.74027,0.74037,0.74012,0.74022,0
2018/07/05,21:53:00,0.74022,0.74022,0.73992,0.73992,0
2018/07/05,21:54:00,0.73992,0.74007,0.73992,0.74002,0
2018/07/05,21:55:00,0.74007,0.74012,0.74002,0.74007,0
2018/07/05,21:56:00,0.74007,0.74017,0.74007,0.74012,0
2018/07/05,21:57:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/05,21:58:00,0.74007,0.74007,0.73987,0.73992,0
2018/07/05,21:59:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/05,22:00:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/05,22:01:00,0.74007,0.74022,0.74002,0.74017,0
2018/07/05,22:02:00,0.74017,0.74017,0.74007,0.74017,0
2018/07/05,22:03:00,0.74017,0.74017,0.74012,0.74017,0
2018/07/05,22:04:00,0.74017,0.74017,0.74007,0.74017,0
2018/07/05,22:05:00,0.74022,0.74027,0.74012,0.74017,0
2018/07/05,22:06:00,0.74017,0.74027,0.74017,0.74017,0
2018/07/05,22:07:00,0.74017,0.74027,0.74017,0.74022,0
2018/07/05,22:08:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/05,22:09:00,0.74012,0.74017,0.74007,0.74007,0
2018/07/05,22:10:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/05,22:11:00,0.73997,0.73997,0.73987,0.73987,0
2018/07/05,22:12:00,0.73982,0.73987,0.73972,0.73972,0
2018/07/05,22:13:00,0.73977,0.73977,0.73957,0.73962,0
2018/07/05,22:14:00,0.73967,0.73977,0.73962,0.73977,0
2018/07/05,22:15:00,0.73977,0.73977,0.73962,0.73967,0
2018/07/05,22:16:00,0.73962,0.73972,0.73957,0.73957,0
2018/07/05,22:17:00,0.73962,0.73962,0.73937,0.73947,0
2018/07/05,22:18:00,0.73952,0.73957,0.73947,0.73957,0
2018/07/05,22:19:00,0.73957,0.73972,0.73957,0.73962,0
2018/07/05,22:20:00,0.73967,0.73977,0.73952,0.73972,0
2018/07/05,22:21:00,0.73972,0.73977,0.73952,0.73957,0
2018/07/05,22:22:00,0.73957,0.73977,0.73952,0.73977,0
2018/07/05,22:23:00,0.73972,0.73977,0.73967,0.73977,0
2018/07/05,22:24:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/05,22:25:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/05,22:26:00,0.73977,0.73977,0.73957,0.73957,0
2018/07/05,22:27:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/05,22:28:00,0.73962,0.73962,0.73952,0.73952,0
2018/07/05,22:29:00,0.73952,0.73952,0.73932,0.73937,0
2018/07/05,22:30:00,0.73937,0.73942,0.73932,0.73937,0
2018/07/05,22:31:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/05,22:32:00,0.73932,0.73937,0.73927,0.73937,0
2018/07/05,22:33:00,0.73937,0.73972,0.73937,0.73962,0
2018/07/05,22:34:00,0.73957,0.73972,0.73957,0.73967,0
2018/07/05,22:35:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/05,22:36:00,0.73967,0.73972,0.73957,0.73962,0
2018/07/05,22:37:00,0.73957,0.73962,0.73952,0.73952,0
2018/07/05,22:38:00,0.73957,0.73962,0.73947,0.73957,0
2018/07/05,22:39:00,0.73962,0.73962,0.73937,0.73942,0
2018/07/05,22:40:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/05,22:41:00,0.73952,0.73967,0.73952,0.73962,0
2018/07/05,22:42:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/05,22:43:00,0.73972,0.73982,0.73972,0.73977,0
2018/07/05,22:44:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/05,22:45:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/05,22:46:00,0.73982,0.73982,0.73957,0.73962,0
2018/07/05,22:47:00,0.73962,0.73962,0.73942,0.73952,0
2018/07/05,22:48:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/05,22:49:00,0.73957,0.73972,0.73957,0.73972,0
2018/07/05,22:50:00,0.73972,0.73972,0.73967,0.73972,0
2018/07/05,22:51:00,0.73972,0.73972,0.73957,0.73972,0
2018/07/05,22:52:00,0.73972,0.73972,0.73962,0.73962,0
2018/07/05,22:53:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/05,22:54:00,0.73972,0.73997,0.73972,0.73997,0
2018/07/05,22:55:00,0.73992,0.73997,0.73987,0.73987,0
2018/07/05,22:56:00,0.73987,0.73997,0.73977,0.73992,0
2018/07/05,22:57:00,0.73997,0.74007,0.73987,0.74007,0
2018/07/05,22:58:00,0.74002,0.74012,0.73992,0.74007,0
2018/07/05,22:59:00,0.74007,0.74017,0.74007,0.74012,0
2018/07/05,23:00:00,0.74007,0.74022,0.73972,0.73972,0
2018/07/05,23:01:00,0.73997,0.74007,0.73952,0.73952,0
2018/07/05,23:02:00,0.73952,0.73952,0.73932,0.73932,0
2018/07/05,23:03:00,0.73922,0.73922,0.73892,0.73897,0
2018/07/05,23:04:00,0.73897,0.73917,0.73897,0.73902,0
2018/07/05,23:05:00,0.73897,0.73902,0.73882,0.73882,0
2018/07/05,23:06:00,0.73892,0.73907,0.73892,0.73902,0
2018/07/05,23:07:00,0.73907,0.73932,0.73902,0.73927,0
2018/07/05,23:08:00,0.73927,0.73932,0.73917,0.73922,0
2018/07/05,23:09:00,0.73917,0.73932,0.73917,0.73927,0
2018/07/05,23:10:00,0.73927,0.73927,0.73912,0.73927,0
2018/07/05,23:11:00,0.73922,0.73927,0.73912,0.73917,0
2018/07/05,23:12:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/05,23:13:00,0.73907,0.73912,0.73897,0.73912,0
2018/07/05,23:14:00,0.73912,0.73922,0.73907,0.73907,0
2018/07/05,23:15:00,0.73912,0.73932,0.73912,0.73927,0
2018/07/05,23:16:00,0.73932,0.73932,0.73922,0.73932,0
2018/07/05,23:17:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/05,23:18:00,0.73932,0.73942,0.73927,0.73942,0
2018/07/05,23:19:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/05,23:20:00,0.73937,0.73957,0.73937,0.73942,0
2018/07/05,23:21:00,0.73947,0.73957,0.73947,0.73947,0
2018/07/05,23:22:00,0.73952,0.73957,0.73942,0.73947,0
2018/07/05,23:23:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/05,23:24:00,0.73942,0.73952,0.73937,0.73947,0
2018/07/05,23:25:00,0.73952,0.73962,0.73947,0.73962,0
2018/07/05,23:26:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/05,23:27:00,0.73977,0.73992,0.73972,0.73987,0
2018/07/05,23:28:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/05,23:29:00,0.73982,0.73987,0.73972,0.73972,0
2018/07/05,23:30:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/05,23:31:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/05,23:32:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/05,23:34:00,0.73977,0.73977,0.73952,0.73957,0
2018/07/05,23:35:00,0.73957,0.73967,0.73952,0.73967,0
2018/07/05,23:36:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/05,23:37:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/05,23:38:00,0.73967,0.73972,0.73952,0.73952,0
2018/07/05,23:39:00,0.73952,0.73952,0.73937,0.73942,0
2018/07/05,23:40:00,0.73947,0.73947,0.73922,0.73932,0
2018/07/05,23:41:00,0.73932,0.73932,0.73917,0.73922,0
2018/07/05,23:42:00,0.73917,0.73932,0.73917,0.73932,0
2018/07/05,23:43:00,0.73927,0.73947,0.73927,0.73942,0
2018/07/05,23:44:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/05,23:45:00,0.73952,0.73957,0.73947,0.73952,0
2018/07/05,23:46:00,0.73952,0.73957,0.73942,0.73952,0
2018/07/05,23:47:00,0.73957,0.73957,0.73927,0.73927,0
2018/07/05,23:48:00,0.73932,0.73937,0.73927,0.73937,0
2018/07/05,23:49:00,0.73942,0.73957,0.73942,0.73947,0
2018/07/05,23:50:00,0.73942,0.73947,0.73937,0.73947,0
2018/07/05,23:51:00,0.73952,0.73957,0.73942,0.73957,0
2018/07/05,23:52:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/05,23:53:00,0.73942,0.73952,0.73932,0.73932,0
2018/07/05,23:54:00,0.73937,0.73937,0.73897,0.73897,0
2018/07/05,23:55:00,0.73897,0.73902,0.73857,0.73872,0
2018/07/05,23:56:00,0.73867,0.73892,0.73867,0.73872,0
2018/07/05,23:57:00,0.73872,0.73882,0.73862,0.73877,0
2018/07/05,23:58:00,0.73872,0.73877,0.73857,0.73872,0
2018/07/05,23:59:00,0.73872,0.73917,0.73872,0.73882,0
2018/07/06,00:00:00,0.73877,0.73882,0.73847,0.73862,0
2018/07/06,00:01:00,0.73862,0.73862,0.73842,0.73852,0
2018/07/06,00:02:00,0.73852,0.73852,0.73832,0.73842,0
2018/07/06,00:03:00,0.73842,0.73852,0.73832,0.73842,0
2018/07/06,00:04:00,0.73842,0.73842,0.73832,0.73842,0
2018/07/06,00:05:00,0.73842,0.73847,0.73832,0.73832,0
2018/07/06,00:06:00,0.73837,0.73837,0.73817,0.73827,0
2018/07/06,00:07:00,0.73822,0.73862,0.73817,0.73852,0
2018/07/06,00:08:00,0.73857,0.73857,0.73812,0.73812,0
2018/07/06,00:09:00,0.73812,0.73822,0.73807,0.73817,0
2018/07/06,00:10:00,0.73817,0.73857,0.73812,0.73852,0
2018/07/06,00:11:00,0.73852,0.73862,0.73822,0.73827,0
2018/07/06,00:12:00,0.73832,0.73857,0.73832,0.73852,0
2018/07/06,00:13:00,0.73852,0.73882,0.73847,0.73877,0
2018/07/06,00:14:00,0.73877,0.73877,0.73852,0.73857,0
2018/07/06,00:15:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/06,00:16:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/06,00:17:00,0.73867,0.73877,0.73862,0.73877,0
2018/07/06,00:18:00,0.73877,0.73882,0.73867,0.73877,0
2018/07/06,00:19:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/06,00:20:00,0.73892,0.73907,0.73882,0.73902,0
2018/07/06,00:21:00,0.73907,0.73922,0.73902,0.73917,0
2018/07/06,00:22:00,0.73912,0.73922,0.73902,0.73907,0
2018/07/06,00:23:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/06,00:24:00,0.73912,0.73912,0.73897,0.73902,0
2018/07/06,00:25:00,0.73907,0.73917,0.73902,0.73912,0
2018/07/06,00:26:00,0.73912,0.73912,0.73897,0.73902,0
2018/07/06,00:27:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/06,00:28:00,0.73902,0.73907,0.73892,0.73897,0
2018/07/06,00:29:00,0.73897,0.73897,0.73882,0.73887,0
2018/07/06,00:30:00,0.73892,0.73902,0.73887,0.73892,0
2018/07/06,00:31:00,0.73892,0.73892,0.73877,0.73887,0
2018/07/06,00:32:00,0.73892,0.73897,0.73882,0.73887,0
2018/07/06,00:33:00,0.73892,0.73892,0.73877,0.73892,0
2018/07/06,00:34:00,0.73892,0.73892,0.73882,0.73892,0
2018/07/06,00:35:00,0.73887,0.73897,0.73882,0.73887,0
2018/07/06,00:36:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/06,00:37:00,0.73892,0.73902,0.73887,0.73887,0
2018/07/06,00:38:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/06,00:39:00,0.73887,0.73902,0.73887,0.73892,0
2018/07/06,00:40:00,0.73887,0.73902,0.73887,0.73892,0
2018/07/06,00:41:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/06,00:42:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/06,00:43:00,0.73902,0.73907,0.73892,0.73892,0
2018/07/06,00:44:00,0.73892,0.73892,0.73877,0.73882,0
2018/07/06,00:45:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/06,00:46:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/06,00:47:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/06,00:48:00,0.73887,0.73892,0.73877,0.73882,0
2018/07/06,00:49:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/06,00:50:00,0.73882,0.73882,0.73862,0.73862,0
2018/07/06,00:51:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/06,00:52:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,00:53:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/06,00:54:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,00:55:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/06,00:56:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/06,00:57:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/06,00:58:00,0.73887,0.73892,0.73882,0.73882,0
2018/07/06,00:59:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/06,01:00:00,0.73882,0.73882,0.73867,0.73872,0
2018/07/06,01:01:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/06,01:02:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/06,01:03:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/06,01:04:00,0.73887,0.73907,0.73887,0.73897,0
2018/07/06,01:05:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/06,01:06:00,0.73892,0.73902,0.73892,0.73902,0
2018/07/06,01:07:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/06,01:08:00,0.73907,0.73917,0.73897,0.73912,0
2018/07/06,01:09:00,0.73907,0.73912,0.73902,0.73902,0
2018/07/06,01:10:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/06,01:11:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/06,01:12:00,0.73892,0.73902,0.73887,0.73902,0
2018/07/06,01:13:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/06,01:14:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/06,01:15:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/06,01:16:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/06,01:17:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/06,01:18:00,0.73897,0.73907,0.73897,0.73907,0
2018/07/06,01:19:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/06,01:20:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/06,01:21:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/06,01:22:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,01:23:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/06,01:25:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,01:26:00,0.73902,0.73912,0.73902,0.73902,0
2018/07/06,01:27:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/06,01:28:00,0.73892,0.73902,0.73892,0.73902,0
2018/07/06,01:29:00,0.73897,0.73902,0.73882,0.73882,0
2018/07/06,01:30:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/06,01:31:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/06,01:32:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/06,01:33:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/06,01:34:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/06,01:35:00,0.73867,0.73882,0.73867,0.73882,0
2018/07/06,01:36:00,0.73877,0.73882,0.73872,0.73872,0
2018/07/06,01:37:00,0.73867,0.73877,0.73857,0.73857,0
2018/07/06,01:38:00,0.73862,0.73862,0.73852,0.73862,0
2018/07/06,01:39:00,0.73857,0.73862,0.73847,0.73852,0
2018/07/06,01:40:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/06,01:41:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/06,01:42:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/06,01:43:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/06,01:44:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/06,01:45:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/06,01:46:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/06,01:47:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/06,01:48:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,01:49:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,01:50:00,0.73862,0.73867,0.73857,0.73857,0
2018/07/06,01:51:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/06,01:52:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/06,01:53:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/06,01:54:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/06,01:55:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/06,01:56:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/06,01:57:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/06,01:58:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/06,01:59:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/06,02:00:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,02:01:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/06,02:02:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/06,02:03:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/06,02:04:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/06,02:05:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/06,02:09:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,02:10:00,0.73877,0.73877,0.73857,0.73862,0
2018/07/06,02:11:00,0.73857,0.73862,0.73847,0.73852,0
2018/07/06,02:12:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/06,02:13:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/06,02:14:00,0.73857,0.73862,0.73852,0.73852,0
2018/07/06,02:15:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/06,02:16:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/06,02:17:00,0.73852,0.73862,0.73852,0.73852,0
2018/07/06,02:18:00,0.73857,0.73862,0.73847,0.73847,0
2018/07/06,02:19:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/06,02:20:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/06,02:21:00,0.73852,0.73867,0.73852,0.73862,0
2018/07/06,02:22:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/06,02:23:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/06,02:24:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/06,02:25:00,0.73857,0.73862,0.73852,0.73852,0
2018/07/06,02:26:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/06,02:27:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/06,02:28:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/06,02:29:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/06,02:30:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,02:31:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/06,02:32:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/06,02:33:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/06,02:34:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/06,02:35:00,0.73852,0.73852,0.73842,0.73842,0
2018/07/06,02:36:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/06,02:37:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/06,02:38:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/06,02:39:00,0.73832,0.73847,0.73832,0.73842,0
2018/07/06,02:40:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/06,02:41:00,0.73852,0.73857,0.73847,0.73847,0
2018/07/06,02:42:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/06,02:43:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/06,02:44:00,0.73857,0.73862,0.73852,0.73862,0
2018/07/06,02:45:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/06,02:46:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/06,02:47:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/06,02:48:00,0.73847,0.73847,0.73832,0.73847,0
2018/07/06,02:49:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/06,02:50:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/06,02:51:00,0.73832,0.73837,0.73827,0.73827,0
2018/07/06,02:52:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/06,02:53:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/06,02:54:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/06,02:55:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/06,02:56:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/06,02:57:00,0.73827,0.73842,0.73827,0.73842,0
2018/07/06,02:58:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/06,02:59:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/06,03:00:00,0.73837,0.73925,0.73827,0.73862,0
2018/07/06,03:01:00,0.73857,0.73862,0.73792,0.73807,0
2018/07/06,03:02:00,0.73802,0.73872,0.73802,0.73867,0
2018/07/06,03:03:00,0.73872,0.73877,0.73852,0.73852,0
2018/07/06,03:04:00,0.73847,0.73847,0.73822,0.73827,0
2018/07/06,03:05:00,0.73827,0.73827,0.73787,0.73792,0
2018/07/06,03:06:00,0.73797,0.73802,0.73787,0.73787,0
2018/07/06,03:07:00,0.73787,0.73842,0.73787,0.73827,0
2018/07/06,03:08:00,0.73827,0.73837,0.73782,0.73782,0
2018/07/06,03:09:00,0.73782,0.73792,0.73772,0.73777,0
2018/07/06,03:10:00,0.73782,0.73787,0.73772,0.73777,0
2018/07/06,03:11:00,0.73772,0.73777,0.73752,0.73772,0
2018/07/06,03:12:00,0.73777,0.73777,0.73757,0.73767,0
2018/07/06,03:13:00,0.73772,0.73772,0.73757,0.73762,0
2018/07/06,03:14:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/06,03:15:00,0.73767,0.73767,0.73752,0.73752,0
2018/07/06,03:16:00,0.73752,0.73787,0.73752,0.73782,0
2018/07/06,03:17:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/06,03:18:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/06,03:19:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/06,03:20:00,0.73802,0.73802,0.73792,0.73792,0
2018/07/06,03:21:00,0.73792,0.73802,0.73782,0.73797,0
2018/07/06,03:22:00,0.73802,0.73802,0.73787,0.73797,0
2018/07/06,03:23:00,0.73797,0.73797,0.73777,0.73777,0
2018/07/06,03:24:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/06,03:25:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/06,03:26:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/06,03:27:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/06,03:28:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/06,03:29:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/06,03:30:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/06,03:31:00,0.73792,0.73797,0.73777,0.73777,0
2018/07/06,03:32:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/06,03:33:00,0.73792,0.73792,0.73787,0.73792,0
2018/07/06,03:34:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/06,03:35:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/06,03:36:00,0.73767,0.73777,0.73762,0.73777,0
2018/07/06,03:37:00,0.73772,0.73777,0.73767,0.73767,0
2018/07/06,03:38:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/06,03:39:00,0.73777,0.73782,0.73767,0.73772,0
2018/07/06,03:40:00,0.73777,0.73782,0.73767,0.73767,0
2018/07/06,03:41:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/06,03:42:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/06,03:43:00,0.73762,0.73767,0.73757,0.73757,0
2018/07/06,03:44:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/06,03:45:00,0.73752,0.73762,0.73747,0.73762,0
2018/07/06,03:46:00,0.73757,0.73777,0.73757,0.73772,0
2018/07/06,03:47:00,0.73777,0.73782,0.73767,0.73777,0
2018/07/06,03:48:00,0.73782,0.73782,0.73767,0.73767,0
2018/07/06,03:49:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/06,03:50:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/06,03:53:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/06,03:54:00,0.73767,0.73787,0.73767,0.73782,0
2018/07/06,03:55:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/06,03:56:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/06,03:57:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/06,03:58:00,0.73777,0.73792,0.73772,0.73787,0
2018/07/06,03:59:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/06,04:00:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/06,04:01:00,0.73797,0.73817,0.73797,0.73817,0
2018/07/06,04:02:00,0.73822,0.73832,0.73817,0.73827,0
2018/07/06,04:03:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/06,04:04:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/06,04:05:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/06,04:06:00,0.73837,0.73842,0.73832,0.73837,0
2018/07/06,04:07:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/06,04:08:00,0.73822,0.73832,0.73817,0.73827,0
2018/07/06,04:09:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/06,04:10:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/06,04:11:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/06,04:12:00,0.73832,0.73832,0.73817,0.73817,0
2018/07/06,04:13:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/06,04:15:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/06,04:16:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/06,04:17:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/06,04:18:00,0.73842,0.73847,0.73827,0.73837,0
2018/07/06,04:19:00,0.73832,0.73837,0.73827,0.73837,0
2018/07/06,04:20:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/06,04:21:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/06,04:22:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/06,04:25:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/06,04:26:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/06,04:27:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/06,04:28:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/06,04:29:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/06,04:30:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/06,04:31:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/06,04:32:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/06,04:33:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/06,04:34:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/06,04:35:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/06,04:36:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,04:37:00,0.73872,0.73877,0.73867,0.73877,0
2018/07/06,04:38:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/06,04:39:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/06,04:41:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/06,04:43:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/06,04:44:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/06,04:46:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/06,04:47:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/06,04:48:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/06,04:49:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/06,04:50:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/06,04:51:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/06,04:52:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/06,04:53:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/06,04:54:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/06,04:55:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/06,04:56:00,0.73877,0.73882,0.73872,0.73872,0
2018/07/06,04:57:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/06,04:58:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/06,04:59:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/06,05:00:00,0.73882,0.73902,0.73882,0.73902,0
2018/07/06,05:01:00,0.73897,0.73902,0.73887,0.73887,0
2018/07/06,05:02:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/06,05:03:00,0.73897,0.73897,0.73887,0.73887,0
2018/07/06,05:04:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/06,05:05:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/06,05:07:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/06,05:08:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/06,05:11:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/06,05:12:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/06,05:13:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/06,05:14:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,05:15:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,05:16:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/06,05:17:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/06,05:21:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/06,05:22:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/06,05:24:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/06,05:25:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/06,05:27:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/06,05:28:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/06,05:30:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/06,05:31:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/06,05:33:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/06,05:36:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/06,05:37:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/06,05:38:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/06,05:40:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/06,05:42:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/06,05:43:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/06,05:46:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/06,05:47:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/06,05:51:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/06,05:52:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/06,05:55:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/06,05:56:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/06,05:59:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/06,06:05:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,06:08:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,06:13:00,0.73877,0.73882,0.73863,0.73882,0
2018/07/06,06:14:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,06:15:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,06:18:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/06,06:19:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/06,06:20:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,06:22:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/06,06:26:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,06:33:00,0.73897,0.73897,0.73882,0.73887,0
2018/07/06,06:35:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/06,06:37:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/06,06:39:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/06,06:40:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/06,06:42:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/06,06:43:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/06,06:45:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/06,06:46:00,0.73866,0.73867,0.73866,0.73867,0
2018/07/06,06:47:00,0.73866,0.73887,0.73866,0.73867,0
2018/07/06,06:48:00,0.73877,0.73887,0.73867,0.73882,0
2018/07/06,06:49:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,06:50:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,06:52:00,0.73868,0.73877,0.73866,0.73877,0
2018/07/06,06:59:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,07:01:00,0.73877,0.73882,0.73862,0.73882,0
2018/07/06,07:03:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/06,07:04:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/06,07:05:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/06,07:09:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,07:13:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,07:15:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/06,07:24:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/06,07:25:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,07:36:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/06,07:37:00,0.73872,0.73882,0.73872,0.73872,0
2018/07/06,07:38:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/06,07:45:00,0.73887,0.73892,0.73882,0.73882,0
2018/07/06,07:46:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/06,07:47:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,07:48:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/06,07:49:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,07:51:00,0.73882,0.73882,0.73862,0.73872,0
2018/07/06,07:52:00,0.73872,0.73882,0.73862,0.73882,0
2018/07/06,07:53:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,07:54:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,07:55:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/06,07:57:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,07:58:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,07:59:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,08:00:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/06,08:01:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/06,08:02:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/06,08:03:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,08:04:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/06,08:05:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/06,08:06:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/06,08:07:00,0.73882,0.73887,0.73867,0.73867,0
2018/07/06,08:08:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/06,08:09:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,08:10:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/06,08:11:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/06,08:13:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/06,08:14:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/06,08:15:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/06,08:18:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/06,08:19:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/06,08:20:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/06,08:21:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,08:22:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/06,08:23:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/06,08:24:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/06,08:25:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/06,08:26:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/06,08:27:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,08:29:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,08:30:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/06,08:31:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/06,08:32:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,08:33:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/06,08:34:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/06,08:35:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/06,08:36:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,08:37:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,08:38:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,08:39:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/06,08:40:00,0.73902,0.73902,0.73877,0.73877,0
2018/07/06,08:41:00,0.73882,0.73892,0.73877,0.73887,0
2018/07/06,08:42:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/06,08:43:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/06,08:44:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/06,08:45:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/06,08:46:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/06,08:47:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/06,08:48:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,08:49:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,08:50:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/06,08:51:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/06,08:52:00,0.73897,0.73897,0.73887,0.73887,0
2018/07/06,08:54:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/06,08:55:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/06,08:56:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/06,08:57:00,0.73902,0.73907,0.73892,0.73892,0
2018/07/06,08:58:00,0.73882,0.73892,0.73872,0.73877,0
2018/07/06,08:59:00,0.73872,0.73877,0.73862,0.73867,0
2018/07/06,09:00:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/06,09:01:00,0.73872,0.73892,0.73872,0.73872,0
2018/07/06,09:02:00,0.73877,0.73892,0.73877,0.73877,0
2018/07/06,09:03:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/06,09:04:00,0.73897,0.73907,0.73897,0.73897,0
2018/07/06,09:05:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/06,09:06:00,0.73907,0.73917,0.73902,0.73902,0
2018/07/06,09:07:00,0.73907,0.73907,0.73892,0.73897,0
2018/07/06,09:08:00,0.73897,0.73917,0.73887,0.73917,0
2018/07/06,09:09:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/06,09:10:00,0.73912,0.73937,0.73912,0.73927,0
2018/07/06,09:11:00,0.73927,0.73947,0.73927,0.73942,0
2018/07/06,09:12:00,0.73947,0.73947,0.73927,0.73927,0
2018/07/06,09:13:00,0.73922,0.73932,0.73917,0.73927,0
2018/07/06,09:14:00,0.73932,0.73952,0.73932,0.73947,0
2018/07/06,09:15:00,0.73942,0.73952,0.73927,0.73952,0
2018/07/06,09:16:00,0.73952,0.73952,0.73927,0.73942,0
2018/07/06,09:17:00,0.73937,0.73947,0.73932,0.73942,0
2018/07/06,09:18:00,0.73947,0.73947,0.73932,0.73947,0
2018/07/06,09:19:00,0.73952,0.73967,0.73947,0.73957,0
2018/07/06,09:20:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/06,09:21:00,0.73957,0.73962,0.73952,0.73957,0
2018/07/06,09:22:00,0.73957,0.73967,0.73957,0.73957,0
2018/07/06,09:23:00,0.73957,0.73957,0.73957,0.73957,0
2018/07/06,09:24:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/06,09:25:00,0.73967,0.73972,0.73967,0.73967,0
2018/07/06,09:26:00,0.73962,0.73967,0.73957,0.73967,0
2018/07/06,09:27:00,0.73962,0.73962,0.73952,0.73952,0
2018/07/06,09:28:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/06,09:29:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/06,09:30:00,0.73952,0.73952,0.73942,0.73942,0
2018/07/06,09:31:00,0.73937,0.73952,0.73937,0.73942,0
2018/07/06,09:32:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/06,09:33:00,0.73942,0.73942,0.73942,0.73942,0
2018/07/06,09:34:00,0.73942,0.73962,0.73942,0.73957,0
2018/07/06,09:35:00,0.73957,0.73967,0.73952,0.73967,0
2018/07/06,09:36:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/06,09:37:00,0.73967,0.73967,0.73947,0.73952,0
2018/07/06,09:39:00,0.73957,0.73957,0.73947,0.73952,0
2018/07/06,09:40:00,0.73952,0.73962,0.73952,0.73957,0
2018/07/06,09:41:00,0.73962,0.73967,0.73957,0.73967,0
2018/07/06,09:42:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/06,09:43:00,0.73957,0.73962,0.73952,0.73957,0
2018/07/06,09:44:00,0.73952,0.73957,0.73952,0.73952,0
2018/07/06,09:45:00,0.73957,0.73967,0.73957,0.73967,0
2018/07/06,09:46:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/06,09:47:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/06,09:48:00,0.73957,0.73957,0.73947,0.73947,0
2018/07/06,09:50:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/06,09:51:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/06,09:52:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/06,09:53:00,0.73937,0.73937,0.73932,0.73937,0
2018/07/06,09:54:00,0.73932,0.73937,0.73932,0.73937,0
2018/07/06,09:55:00,0.73937,0.73937,0.73917,0.73927,0
2018/07/06,09:56:00,0.73927,0.73937,0.73927,0.73927,0
2018/07/06,09:57:00,0.73927,0.73937,0.73917,0.73932,0
2018/07/06,09:58:00,0.73932,0.73932,0.73917,0.73927,0
2018/07/06,09:59:00,0.73922,0.73922,0.73917,0.73917,0
2018/07/06,10:00:00,0.73922,0.73922,0.73912,0.73917,0
2018/07/06,10:01:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/06,10:02:00,0.73912,0.73912,0.73897,0.73907,0
2018/07/06,10:03:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/06,10:04:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/06,10:05:00,0.73902,0.73907,0.73897,0.73897,0
2018/07/06,10:06:00,0.73897,0.73907,0.73892,0.73907,0
2018/07/06,10:07:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/06,10:08:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/06,10:09:00,0.73907,0.73907,0.73902,0.73907,0
2018/07/06,10:10:00,0.73902,0.73912,0.73897,0.73912,0
2018/07/06,10:11:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/06,10:12:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/06,10:13:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/06,10:14:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/06,10:15:00,0.73897,0.73912,0.73892,0.73907,0
2018/07/06,10:16:00,0.73912,0.73917,0.73902,0.73907,0
2018/07/06,10:17:00,0.73902,0.73902,0.73882,0.73887,0
2018/07/06,10:18:00,0.73887,0.73887,0.73852,0.73857,0
2018/07/06,10:19:00,0.73857,0.73887,0.73857,0.73882,0
2018/07/06,10:20:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/06,10:21:00,0.73887,0.73892,0.73872,0.73872,0
2018/07/06,10:22:00,0.73872,0.73887,0.73872,0.73887,0
2018/07/06,10:23:00,0.73887,0.73887,0.73867,0.73887,0
2018/07/06,10:24:00,0.73882,0.73897,0.73877,0.73887,0
2018/07/06,10:25:00,0.73882,0.73882,0.73857,0.73857,0
2018/07/06,10:26:00,0.73852,0.73872,0.73852,0.73857,0
2018/07/06,10:27:00,0.73857,0.73867,0.73842,0.73847,0
2018/07/06,10:28:00,0.73847,0.73852,0.73837,0.73842,0
2018/07/06,10:29:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/06,10:30:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/06,10:31:00,0.73847,0.73867,0.73847,0.73852,0
2018/07/06,10:32:00,0.73857,0.73867,0.73847,0.73847,0
2018/07/06,10:33:00,0.73842,0.73852,0.73832,0.73852,0
2018/07/06,10:34:00,0.73852,0.73857,0.73837,0.73842,0
2018/07/06,10:35:00,0.73842,0.73857,0.73837,0.73847,0
2018/07/06,10:36:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/06,10:37:00,0.73847,0.73862,0.73847,0.73857,0
2018/07/06,10:38:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/06,10:39:00,0.73842,0.73847,0.73827,0.73832,0
2018/07/06,10:40:00,0.73832,0.73837,0.73812,0.73817,0
2018/07/06,10:41:00,0.73827,0.73847,0.73822,0.73842,0
2018/07/06,10:42:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/06,10:43:00,0.73842,0.73842,0.73817,0.73817,0
2018/07/06,10:44:00,0.73817,0.73822,0.73807,0.73817,0
2018/07/06,10:45:00,0.73817,0.73837,0.73817,0.73827,0
2018/07/06,10:46:00,0.73832,0.73837,0.73822,0.73827,0
2018/07/06,10:47:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/06,10:48:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/06,10:49:00,0.73827,0.73847,0.73827,0.73847,0
2018/07/06,10:50:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/06,10:51:00,0.73842,0.73857,0.73837,0.73857,0
2018/07/06,10:52:00,0.73862,0.73882,0.73857,0.73872,0
2018/07/06,10:53:00,0.73872,0.73872,0.73847,0.73847,0
2018/07/06,10:54:00,0.73852,0.73857,0.73837,0.73842,0
2018/07/06,10:55:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/06,10:56:00,0.73832,0.73832,0.73812,0.73827,0
2018/07/06,10:57:00,0.73832,0.73832,0.73807,0.73817,0
2018/07/06,10:58:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/06,10:59:00,0.73827,0.73827,0.73807,0.73812,0
2018/07/06,11:00:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/06,11:01:00,0.73802,0.73812,0.73772,0.73777,0
2018/07/06,11:02:00,0.73772,0.73797,0.73762,0.73797,0
2018/07/06,11:03:00,0.73797,0.73812,0.73797,0.73802,0
2018/07/06,11:04:00,0.73797,0.73812,0.73787,0.73802,0
2018/07/06,11:05:00,0.73807,0.73817,0.73802,0.73817,0
2018/07/06,11:06:00,0.73812,0.73817,0.73797,0.73802,0
2018/07/06,11:07:00,0.73807,0.73822,0.73802,0.73802,0
2018/07/06,11:08:00,0.73807,0.73817,0.73802,0.73802,0
2018/07/06,11:09:00,0.73807,0.73817,0.73797,0.73807,0
2018/07/06,11:10:00,0.73802,0.73817,0.73802,0.73812,0
2018/07/06,11:11:00,0.73812,0.73817,0.73802,0.73802,0
2018/07/06,11:12:00,0.73802,0.73807,0.73787,0.73807,0
2018/07/06,11:13:00,0.73807,0.73807,0.73792,0.73797,0
2018/07/06,11:14:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/06,11:15:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/06,11:16:00,0.73807,0.73832,0.73797,0.73827,0
2018/07/06,11:17:00,0.73827,0.73837,0.73822,0.73832,0
2018/07/06,11:18:00,0.73827,0.73837,0.73822,0.73822,0
2018/07/06,11:19:00,0.73827,0.73832,0.73822,0.73822,0
2018/07/06,11:20:00,0.73817,0.73842,0.73817,0.73832,0
2018/07/06,11:21:00,0.73837,0.73852,0.73832,0.73847,0
2018/07/06,11:22:00,0.73847,0.73847,0.73827,0.73832,0
2018/07/06,11:23:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/06,11:24:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/06,11:25:00,0.73832,0.73832,0.73822,0.73832,0
2018/07/06,11:27:00,0.73832,0.73847,0.73832,0.73847,0
2018/07/06,11:28:00,0.73847,0.73852,0.73832,0.73852,0
2018/07/06,11:29:00,0.73857,0.73867,0.73852,0.73852,0
2018/07/06,11:30:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/06,11:31:00,0.73857,0.73857,0.73832,0.73832,0
2018/07/06,11:32:00,0.73827,0.73847,0.73827,0.73847,0
2018/07/06,11:33:00,0.73847,0.73847,0.73827,0.73827,0
2018/07/06,11:34:00,0.73832,0.73832,0.73817,0.73822,0
2018/07/06,11:35:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/06,11:36:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/06,11:37:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/06,11:38:00,0.73797,0.73802,0.73787,0.73792,0
2018/07/06,11:39:00,0.73792,0.73807,0.73792,0.73797,0
2018/07/06,11:40:00,0.73792,0.73817,0.73792,0.73807,0
2018/07/06,11:41:00,0.73812,0.73822,0.73807,0.73812,0
2018/07/06,11:42:00,0.73817,0.73817,0.73797,0.73807,0
2018/07/06,11:43:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/06,11:44:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/06,11:45:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/06,11:46:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/06,11:47:00,0.73822,0.73822,0.73812,0.73817,0
2018/07/06,11:48:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/06,11:49:00,0.73812,0.73817,0.73802,0.73812,0
2018/07/06,11:50:00,0.73807,0.73822,0.73807,0.73817,0
2018/07/06,11:51:00,0.73812,0.73817,0.73807,0.73817,0
2018/07/06,11:52:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/06,11:53:00,0.73807,0.73817,0.73802,0.73812,0
2018/07/06,11:54:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/06,11:55:00,0.73812,0.73817,0.73802,0.73812,0
2018/07/06,11:56:00,0.73807,0.73812,0.73797,0.73802,0
2018/07/06,11:57:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/06,11:58:00,0.73807,0.73837,0.73802,0.73807,0
2018/07/06,11:59:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/06,12:00:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/06,12:01:00,0.73802,0.73802,0.73792,0.73792,0
2018/07/06,12:02:00,0.73792,0.73817,0.73792,0.73812,0
2018/07/06,12:03:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/06,12:04:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/06,12:05:00,0.73807,0.73822,0.73807,0.73817,0
2018/07/06,12:06:00,0.73817,0.73817,0.73807,0.73817,0
2018/07/06,12:07:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/06,12:08:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/06,12:09:00,0.73812,0.73817,0.73807,0.73807,0
2018/07/06,12:10:00,0.73802,0.73807,0.73797,0.73797,0
2018/07/06,12:11:00,0.73797,0.73807,0.73797,0.73797,0
2018/07/06,12:12:00,0.73792,0.73807,0.73792,0.73807,0
2018/07/06,12:13:00,0.73802,0.73817,0.73802,0.73807,0
2018/07/06,12:14:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/06,12:15:00,0.73807,0.73812,0.73792,0.73807,0
2018/07/06,12:16:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/06,12:17:00,0.73802,0.73802,0.73787,0.73792,0
2018/07/06,12:18:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/06,12:19:00,0.73797,0.73822,0.73797,0.73817,0
2018/07/06,12:20:00,0.73812,0.73817,0.73807,0.73807,0
2018/07/06,12:21:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/06,12:22:00,0.73807,0.73827,0.73807,0.73822,0
2018/07/06,12:23:00,0.73822,0.73837,0.73822,0.73832,0
2018/07/06,12:24:00,0.73827,0.73827,0.73812,0.73817,0
2018/07/06,12:25:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/06,12:26:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/06,12:27:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/06,12:28:00,0.73827,0.73842,0.73827,0.73832,0
2018/07/06,12:29:00,0.73832,0.73847,0.73832,0.73842,0
2018/07/06,12:30:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/06,12:31:00,0.73842,0.73847,0.73827,0.73832,0
2018/07/06,12:32:00,0.73832,0.73842,0.73827,0.73842,0
2018/07/06,12:33:00,0.73837,0.73842,0.73822,0.73827,0
2018/07/06,12:34:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/06,12:35:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/06,12:36:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/06,12:37:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/06,12:38:00,0.73822,0.73837,0.73817,0.73832,0
2018/07/06,12:39:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/06,12:40:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/06,12:41:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/06,12:42:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/06,12:43:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/06,12:44:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/06,12:45:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/06,12:46:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/06,12:47:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/06,12:48:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/06,12:49:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/06,12:50:00,0.73842,0.73847,0.73832,0.73847,0
2018/07/06,12:51:00,0.73842,0.73857,0.73842,0.73857,0
2018/07/06,12:52:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/06,12:53:00,0.73852,0.73867,0.73852,0.73857,0
2018/07/06,12:54:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/06,12:55:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/06,12:56:00,0.73862,0.73867,0.73857,0.73867,0
2018/07/06,12:57:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/06,12:58:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/06,12:59:00,0.73867,0.73867,0.73852,0.73852,0
2018/07/06,13:00:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/06,13:01:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/06,13:02:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/06,13:03:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/06,13:04:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/06,13:05:00,0.73842,0.73847,0.73792,0.73797,0
2018/07/06,13:06:00,0.73797,0.73817,0.73777,0.73807,0
2018/07/06,13:07:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/06,13:08:00,0.73797,0.73817,0.73797,0.73807,0
2018/07/06,13:09:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/06,13:10:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/06,13:11:00,0.73807,0.73842,0.73807,0.73842,0
2018/07/06,13:12:00,0.73847,0.73887,0.73842,0.73887,0
2018/07/06,13:13:00,0.73887,0.73992,0.73887,0.73947,0
2018/07/06,13:14:00,0.73947,0.73977,0.73932,0.73977,0
2018/07/06,13:15:00,0.73972,0.73977,0.73947,0.73952,0
2018/07/06,13:16:00,0.73952,0.73967,0.73942,0.73962,0
2018/07/06,13:17:00,0.73962,0.73977,0.73962,0.73967,0
2018/07/06,13:18:00,0.73962,0.73967,0.73947,0.73947,0
2018/07/06,13:19:00,0.73947,0.73947,0.73927,0.73932,0
2018/07/06,13:20:00,0.73937,0.73952,0.73932,0.73947,0
2018/07/06,13:21:00,0.73942,0.73957,0.73937,0.73957,0
2018/07/06,13:22:00,0.73952,0.73967,0.73952,0.73967,0
2018/07/06,13:23:00,0.73967,0.73967,0.73942,0.73952,0
2018/07/06,13:24:00,0.73947,0.73952,0.73942,0.73952,0
2018/07/06,13:25:00,0.73957,0.73957,0.73947,0.73957,0
2018/07/06,13:26:00,0.73962,0.73972,0.73957,0.73972,0
2018/07/06,13:27:00,0.73967,0.73972,0.73962,0.73967,0
2018/07/06,13:28:00,0.73972,0.73977,0.73967,0.73967,0
2018/07/06,13:29:00,0.73972,0.73977,0.73962,0.73977,0
2018/07/06,13:30:00,0.73977,0.73977,0.73967,0.73967,0
2018/07/06,13:31:00,0.73967,0.73987,0.73967,0.73967,0
2018/07/06,13:32:00,0.73972,0.74017,0.73967,0.74002,0
2018/07/06,13:33:00,0.74002,0.74012,0.73982,0.74002,0
2018/07/06,13:34:00,0.74007,0.74007,0.73987,0.74007,0
2018/07/06,13:35:00,0.74012,0.74012,0.73997,0.73997,0
2018/07/06,13:36:00,0.73992,0.74007,0.73987,0.73992,0
2018/07/06,13:37:00,0.73997,0.74022,0.73997,0.74022,0
2018/07/06,13:38:00,0.74022,0.74022,0.74002,0.74022,0
2018/07/06,13:39:00,0.74022,0.74032,0.74017,0.74027,0
2018/07/06,13:40:00,0.74032,0.74032,0.74022,0.74027,0
2018/07/06,13:41:00,0.74022,0.74022,0.73972,0.73972,0
2018/07/06,13:42:00,0.73982,0.74007,0.73982,0.74002,0
2018/07/06,13:43:00,0.74007,0.74007,0.73992,0.73992,0
2018/07/06,13:44:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/06,13:45:00,0.73997,0.74027,0.73997,0.74022,0
2018/07/06,13:46:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/06,13:47:00,0.74022,0.74022,0.73997,0.74002,0
2018/07/06,13:48:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/06,13:49:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/06,13:50:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/06,13:51:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/06,13:52:00,0.73997,0.74007,0.73992,0.74007,0
2018/07/06,13:53:00,0.74007,0.74012,0.73987,0.73997,0
2018/07/06,13:54:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/06,13:55:00,0.73972,0.73982,0.73972,0.73977,0
2018/07/06,13:56:00,0.73977,0.73982,0.73967,0.73982,0
2018/07/06,13:57:00,0.73987,0.74017,0.73987,0.74002,0
2018/07/06,13:58:00,0.74002,0.74002,0.73987,0.73997,0
2018/07/06,13:59:00,0.73997,0.74007,0.73992,0.74007,0
2018/07/06,14:00:00,0.74002,0.74007,0.73912,0.73917,0
2018/07/06,14:01:00,0.73912,0.73972,0.73907,0.73962,0
2018/07/06,14:02:00,0.73967,0.73992,0.73967,0.73992,0
2018/07/06,14:03:00,0.73987,0.74012,0.73977,0.73992,0
2018/07/06,14:04:00,0.73992,0.74007,0.73987,0.73987,0
2018/07/06,14:05:00,0.73987,0.74022,0.73982,0.74007,0
2018/07/06,14:06:00,0.74012,0.74012,0.73992,0.73992,0
2018/07/06,14:07:00,0.73997,0.74022,0.73997,0.74012,0
2018/07/06,14:08:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/06,14:09:00,0.74017,0.74037,0.74017,0.74032,0
2018/07/06,14:10:00,0.74027,0.74027,0.74012,0.74022,0
2018/07/06,14:11:00,0.74022,0.74037,0.74017,0.74037,0
2018/07/06,14:12:00,0.74037,0.74037,0.74012,0.74017,0
2018/07/06,14:13:00,0.74017,0.74017,0.73997,0.74007,0
2018/07/06,14:14:00,0.74012,0.74032,0.74012,0.74032,0
2018/07/06,14:15:00,0.74027,0.74047,0.74027,0.74032,0
2018/07/06,14:16:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/06,14:17:00,0.74037,0.74047,0.74032,0.74042,0
2018/07/06,14:18:00,0.74042,0.74042,0.74032,0.74037,0
2018/07/06,14:19:00,0.74042,0.74042,0.74022,0.74022,0
2018/07/06,14:20:00,0.74022,0.74047,0.74022,0.74047,0
2018/07/06,14:21:00,0.74047,0.74047,0.74032,0.74037,0
2018/07/06,14:22:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/06,14:23:00,0.74027,0.74037,0.74027,0.74037,0
2018/07/06,14:24:00,0.74037,0.74052,0.74037,0.74052,0
2018/07/06,14:25:00,0.74057,0.74057,0.74027,0.74037,0
2018/07/06,14:26:00,0.74037,0.74052,0.74037,0.74042,0
2018/07/06,14:27:00,0.74057,0.74082,0.74042,0.74042,0
2018/07/06,14:28:00,0.74042,0.74052,0.74037,0.74052,0
2018/07/06,14:29:00,0.74057,0.74057,0.74047,0.74047,0
2018/07/06,14:30:00,0.74047,0.74052,0.74047,0.74047,0
2018/07/06,14:31:00,0.74042,0.74052,0.74037,0.74047,0
2018/07/06,14:32:00,0.74047,0.74072,0.74047,0.74067,0
2018/07/06,14:33:00,0.74072,0.74082,0.74062,0.74067,0
2018/07/06,14:34:00,0.74067,0.74077,0.74067,0.74067,0
2018/07/06,14:35:00,0.74062,0.74072,0.74062,0.74067,0
2018/07/06,14:36:00,0.74062,0.74062,0.74047,0.74052,0
2018/07/06,14:37:00,0.74047,0.74047,0.74032,0.74032,0
2018/07/06,14:38:00,0.74027,0.74032,0.74017,0.74022,0
2018/07/06,14:39:00,0.74022,0.74032,0.74017,0.74022,0
2018/07/06,14:40:00,0.74017,0.74017,0.74007,0.74017,0
2018/07/06,14:41:00,0.74017,0.74037,0.74017,0.74022,0
2018/07/06,14:42:00,0.74022,0.74032,0.74012,0.74027,0
2018/07/06,14:43:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/06,14:44:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/06,14:45:00,0.74027,0.74032,0.74012,0.74012,0
2018/07/06,14:46:00,0.74012,0.74012,0.73982,0.73997,0
2018/07/06,14:47:00,0.73997,0.74032,0.73992,0.74027,0
2018/07/06,14:48:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/06,14:49:00,0.74032,0.74032,0.74022,0.74027,0
2018/07/06,14:50:00,0.74032,0.74047,0.74032,0.74047,0
2018/07/06,14:51:00,0.74047,0.74057,0.74047,0.74047,0
2018/07/06,14:52:00,0.74052,0.74057,0.74052,0.74052,0
2018/07/06,14:53:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/06,14:54:00,0.74052,0.74052,0.74042,0.74052,0
2018/07/06,14:55:00,0.74057,0.74077,0.74057,0.74077,0
2018/07/06,14:56:00,0.74082,0.74082,0.74067,0.74077,0
2018/07/06,14:57:00,0.74077,0.74087,0.74072,0.74082,0
2018/07/06,14:58:00,0.74082,0.74092,0.74082,0.74082,0
2018/07/06,14:59:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/06,15:00:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/06,15:01:00,0.74082,0.74087,0.74052,0.74062,0
2018/07/06,15:02:00,0.74062,0.74082,0.74062,0.74082,0
2018/07/06,15:03:00,0.74087,0.74102,0.74087,0.74087,0
2018/07/06,15:04:00,0.74082,0.74092,0.74072,0.74092,0
2018/07/06,15:05:00,0.74092,0.74107,0.74087,0.74097,0
2018/07/06,15:06:00,0.74097,0.74112,0.74092,0.74112,0
2018/07/06,15:07:00,0.74112,0.74112,0.74092,0.74097,0
2018/07/06,15:08:00,0.74097,0.74097,0.74087,0.74097,0
2018/07/06,15:09:00,0.74102,0.74102,0.74082,0.74082,0
2018/07/06,15:10:00,0.74087,0.74092,0.74077,0.74092,0
2018/07/06,15:11:00,0.74097,0.74097,0.74077,0.74082,0
2018/07/06,15:12:00,0.74087,0.74087,0.74072,0.74077,0
2018/07/06,15:13:00,0.74077,0.74087,0.74062,0.74062,0
2018/07/06,15:14:00,0.74062,0.74062,0.74047,0.74052,0
2018/07/06,15:15:00,0.74052,0.74052,0.74042,0.74052,0
2018/07/06,15:16:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/06,15:17:00,0.74057,0.74062,0.74047,0.74052,0
2018/07/06,15:18:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/06,15:19:00,0.74047,0.74062,0.74037,0.74047,0
2018/07/06,15:20:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/06,15:21:00,0.74057,0.74072,0.74042,0.74047,0
2018/07/06,15:22:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/06,15:23:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/06,15:24:00,0.74042,0.74067,0.74042,0.74067,0
2018/07/06,15:25:00,0.74067,0.74077,0.74057,0.74067,0
2018/07/06,15:26:00,0.74062,0.74077,0.74057,0.74077,0
2018/07/06,15:27:00,0.74082,0.74087,0.74072,0.74077,0
2018/07/06,15:28:00,0.74072,0.74087,0.74067,0.74082,0
2018/07/06,15:29:00,0.74082,0.74087,0.74057,0.74082,0
2018/07/06,15:30:00,0.74087,0.74102,0.74087,0.74097,0
2018/07/06,15:31:00,0.74097,0.74102,0.74087,0.74092,0
2018/07/06,15:32:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/06,15:33:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/06,15:34:00,0.74082,0.74097,0.74082,0.74087,0
2018/07/06,15:35:00,0.74082,0.74107,0.74082,0.74107,0
2018/07/06,15:36:00,0.74112,0.74112,0.74092,0.74092,0
2018/07/06,15:37:00,0.74102,0.74132,0.74102,0.74127,0
2018/07/06,15:38:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/06,15:39:00,0.74107,0.74117,0.74087,0.74112,0
2018/07/06,15:40:00,0.74107,0.74122,0.74102,0.74107,0
2018/07/06,15:41:00,0.74107,0.74107,0.74092,0.74097,0
2018/07/06,15:42:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/06,15:43:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/06,15:44:00,0.74102,0.74102,0.74092,0.74102,0
2018/07/06,15:45:00,0.74102,0.74102,0.74087,0.74087,0
2018/07/06,15:46:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/06,15:47:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/06,15:48:00,0.74077,0.74097,0.74072,0.74092,0
2018/07/06,15:49:00,0.74097,0.74097,0.74077,0.74092,0
2018/07/06,15:50:00,0.74097,0.74097,0.74072,0.74072,0
2018/07/06,15:51:00,0.74072,0.74087,0.74067,0.74082,0
2018/07/06,15:52:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/06,15:53:00,0.74087,0.74087,0.74072,0.74072,0
2018/07/06,15:54:00,0.74077,0.74077,0.74067,0.74072,0
2018/07/06,15:55:00,0.74072,0.74092,0.74072,0.74077,0
2018/07/06,15:56:00,0.74072,0.74097,0.74072,0.74097,0
2018/07/06,15:57:00,0.74097,0.74097,0.74087,0.74087,0
2018/07/06,15:58:00,0.74087,0.74112,0.74077,0.74112,0
2018/07/06,15:59:00,0.74107,0.74112,0.74087,0.74092,0
2018/07/06,16:00:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/06,16:01:00,0.74102,0.74107,0.74077,0.74082,0
2018/07/06,16:02:00,0.74082,0.74092,0.74072,0.74087,0
2018/07/06,16:03:00,0.74087,0.74102,0.74077,0.74102,0
2018/07/06,16:04:00,0.74102,0.74102,0.74092,0.74102,0
2018/07/06,16:05:00,0.74102,0.74117,0.74102,0.74112,0
2018/07/06,16:06:00,0.74107,0.74112,0.74097,0.74097,0
2018/07/06,16:07:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/06,16:08:00,0.74097,0.74097,0.74057,0.74067,0
2018/07/06,16:09:00,0.74072,0.74097,0.74067,0.74097,0
2018/07/06,16:10:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/06,16:11:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/06,16:12:00,0.74102,0.74102,0.74087,0.74092,0
2018/07/06,16:13:00,0.74092,0.74107,0.74092,0.74097,0
2018/07/06,16:14:00,0.74102,0.74102,0.74082,0.74082,0
2018/07/06,16:15:00,0.74087,0.74102,0.74077,0.74102,0
2018/07/06,16:16:00,0.74097,0.74102,0.74087,0.74092,0
2018/07/06,16:17:00,0.74087,0.74092,0.74077,0.74092,0
2018/07/06,16:18:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/06,16:19:00,0.74092,0.74097,0.74087,0.74087,0
2018/07/06,16:20:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/06,16:21:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/06,16:22:00,0.74107,0.74112,0.74092,0.74097,0
2018/07/06,16:23:00,0.74092,0.74092,0.74057,0.74077,0
2018/07/06,16:24:00,0.74067,0.74077,0.74067,0.74077,0
2018/07/06,16:25:00,0.74077,0.74082,0.74067,0.74067,0
2018/07/06,16:26:00,0.74062,0.74062,0.74052,0.74057,0
2018/07/06,16:27:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/06,16:28:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/06,16:29:00,0.74052,0.74067,0.74052,0.74067,0
2018/07/06,16:30:00,0.74072,0.74077,0.74047,0.74062,0
2018/07/06,16:31:00,0.74057,0.74057,0.74037,0.74042,0
2018/07/06,16:32:00,0.74047,0.74047,0.74002,0.74012,0
2018/07/06,16:33:00,0.74017,0.74022,0.73997,0.74007,0
2018/07/06,16:34:00,0.74007,0.74012,0.74002,0.74002,0
2018/07/06,16:35:00,0.74002,0.74002,0.73977,0.73982,0
2018/07/06,16:36:00,0.73977,0.74012,0.73972,0.73997,0
2018/07/06,16:37:00,0.73997,0.74012,0.73992,0.74007,0
2018/07/06,16:38:00,0.74012,0.74032,0.74012,0.74032,0
2018/07/06,16:39:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/06,16:40:00,0.74037,0.74042,0.74027,0.74032,0
2018/07/06,16:41:00,0.74032,0.74037,0.74017,0.74022,0
2018/07/06,16:42:00,0.74027,0.74032,0.74017,0.74027,0
2018/07/06,16:43:00,0.74032,0.74032,0.74022,0.74027,0
2018/07/06,16:44:00,0.74027,0.74042,0.74027,0.74037,0
2018/07/06,16:45:00,0.74042,0.74042,0.74032,0.74037,0
2018/07/06,16:46:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/06,16:47:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/06,16:48:00,0.74037,0.74052,0.74037,0.74047,0
2018/07/06,16:49:00,0.74047,0.74067,0.74047,0.74062,0
2018/07/06,16:50:00,0.74067,0.74077,0.74062,0.74062,0
2018/07/06,16:51:00,0.74067,0.74092,0.74062,0.74077,0
2018/07/06,16:52:00,0.74077,0.74092,0.74077,0.74077,0
2018/07/06,16:53:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/06,16:54:00,0.74077,0.74082,0.74067,0.74072,0
2018/07/06,16:55:00,0.74077,0.74077,0.74062,0.74062,0
2018/07/06,16:56:00,0.74062,0.74077,0.74062,0.74072,0
2018/07/06,16:57:00,0.74072,0.74082,0.74067,0.74077,0
2018/07/06,16:58:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/06,16:59:00,0.74072,0.74072,0.74052,0.74062,0
2018/07/06,17:00:00,0.74057,0.74067,0.74052,0.74062,0
2018/07/06,17:01:00,0.74062,0.74067,0.74057,0.74062,0
2018/07/06,17:02:00,0.74057,0.74082,0.74057,0.74072,0
2018/07/06,17:03:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/06,17:04:00,0.74067,0.74092,0.74067,0.74092,0
2018/07/06,17:05:00,0.74097,0.74127,0.74097,0.74122,0
2018/07/06,17:06:00,0.74117,0.74132,0.74107,0.74132,0
2018/07/06,17:07:00,0.74127,0.74127,0.74107,0.74107,0
2018/07/06,17:08:00,0.74112,0.74112,0.74077,0.74082,0
2018/07/06,17:09:00,0.74082,0.74092,0.74077,0.74087,0
2018/07/06,17:10:00,0.74087,0.74097,0.74082,0.74097,0
2018/07/06,17:11:00,0.74102,0.74102,0.74082,0.74097,0
2018/07/06,17:12:00,0.74097,0.74107,0.74092,0.74092,0
2018/07/06,17:13:00,0.74097,0.74107,0.74097,0.74097,0
2018/07/06,17:14:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/06,17:15:00,0.74092,0.74092,0.74072,0.74082,0
2018/07/06,17:16:00,0.74077,0.74082,0.74067,0.74077,0
2018/07/06,17:17:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/06,17:18:00,0.74087,0.74087,0.74067,0.74067,0
2018/07/06,17:19:00,0.74067,0.74082,0.74067,0.74077,0
2018/07/06,17:20:00,0.74072,0.74087,0.74072,0.74087,0
2018/07/06,17:21:00,0.74082,0.74092,0.74082,0.74092,0
2018/07/06,17:22:00,0.74097,0.74097,0.74082,0.74087,0
2018/07/06,17:23:00,0.74082,0.74087,0.74072,0.74072,0
2018/07/06,17:24:00,0.74077,0.74092,0.74072,0.74087,0
2018/07/06,17:25:00,0.74092,0.74097,0.74077,0.74087,0
2018/07/06,17:26:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/06,17:27:00,0.74092,0.74092,0.74077,0.74082,0
2018/07/06,17:28:00,0.74087,0.74087,0.74077,0.74087,0
2018/07/06,17:29:00,0.74082,0.74097,0.74077,0.74087,0
2018/07/06,17:30:00,0.74092,0.74097,0.74077,0.74087,0
2018/07/06,17:31:00,0.74087,0.74097,0.74087,0.74087,0
2018/07/06,17:32:00,0.74097,0.74112,0.74087,0.74097,0
2018/07/06,17:33:00,0.74102,0.74112,0.74097,0.74102,0
2018/07/06,17:34:00,0.74102,0.74117,0.74092,0.74117,0
2018/07/06,17:35:00,0.74112,0.74137,0.74112,0.74132,0
2018/07/06,17:36:00,0.74127,0.74142,0.74117,0.74142,0
2018/07/06,17:37:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/06,17:38:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/06,17:39:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/06,17:40:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/06,17:41:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/06,17:42:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/06,17:43:00,0.74132,0.74132,0.74122,0.74122,0
2018/07/06,17:44:00,0.74127,0.74127,0.74122,0.74127,0
2018/07/06,17:45:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/06,17:46:00,0.74117,0.74117,0.74102,0.74112,0
2018/07/06,17:47:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/06,17:48:00,0.74112,0.74112,0.74092,0.74107,0
2018/07/06,17:49:00,0.74107,0.74122,0.74107,0.74122,0
2018/07/06,17:50:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/06,17:51:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/06,17:52:00,0.74112,0.74127,0.74112,0.74122,0
2018/07/06,17:53:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/06,17:54:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/06,17:55:00,0.74127,0.74127,0.74122,0.74127,0
2018/07/06,17:56:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/06,17:57:00,0.74122,0.74127,0.74117,0.74122,0
2018/07/06,17:58:00,0.74122,0.74132,0.74117,0.74117,0
2018/07/06,17:59:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/06,18:00:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/06,18:01:00,0.74127,0.74142,0.74127,0.74137,0
2018/07/06,18:02:00,0.74137,0.74177,0.74137,0.74167,0
2018/07/06,18:03:00,0.74172,0.74187,0.74167,0.74177,0
2018/07/06,18:04:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/06,18:05:00,0.74172,0.74177,0.74172,0.74172,0
2018/07/06,18:06:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/06,18:07:00,0.74172,0.74177,0.74162,0.74162,0
2018/07/06,18:08:00,0.74157,0.74162,0.74152,0.74162,0
2018/07/06,18:09:00,0.74157,0.74162,0.74152,0.74157,0
2018/07/06,18:10:00,0.74157,0.74162,0.74152,0.74157,0
2018/07/06,18:11:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/06,18:12:00,0.74152,0.74177,0.74152,0.74172,0
2018/07/06,18:13:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/06,18:14:00,0.74172,0.74172,0.74162,0.74162,0
2018/07/06,18:15:00,0.74167,0.74172,0.74162,0.74172,0
2018/07/06,18:16:00,0.74167,0.74182,0.74167,0.74177,0
2018/07/06,18:17:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/06,18:18:00,0.74182,0.74187,0.74172,0.74172,0
2018/07/06,18:19:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/06,18:20:00,0.74162,0.74167,0.74162,0.74162,0
2018/07/06,18:21:00,0.74167,0.74167,0.74147,0.74152,0
2018/07/06,18:22:00,0.74152,0.74152,0.74122,0.74127,0
2018/07/06,18:23:00,0.74127,0.74142,0.74127,0.74137,0
2018/07/06,18:24:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/06,18:25:00,0.74137,0.74142,0.74127,0.74132,0
2018/07/06,18:26:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/06,18:27:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/06,18:28:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/06,18:29:00,0.74132,0.74147,0.74132,0.74137,0
2018/07/06,18:30:00,0.74147,0.74147,0.74137,0.74147,0
2018/07/06,18:31:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/06,18:32:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/06,18:33:00,0.74132,0.74132,0.74127,0.74132,0
2018/07/06,18:34:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/06,18:35:00,0.74127,0.74137,0.74127,0.74127,0
2018/07/06,18:36:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/06,18:37:00,0.74117,0.74127,0.74117,0.74117,0
2018/07/06,18:38:00,0.74122,0.74122,0.74102,0.74107,0
2018/07/06,18:39:00,0.74102,0.74107,0.74102,0.74107,0
2018/07/06,18:40:00,0.74112,0.74117,0.74102,0.74107,0
2018/07/06,18:41:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/06,18:42:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/06,18:43:00,0.74097,0.74102,0.74092,0.74102,0
2018/07/06,18:44:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/06,18:45:00,0.74102,0.74107,0.74092,0.74102,0
2018/07/06,18:46:00,0.74097,0.74117,0.74097,0.74112,0
2018/07/06,18:47:00,0.74112,0.74122,0.74112,0.74112,0
2018/07/06,18:48:00,0.74117,0.74122,0.74112,0.74112,0
2018/07/06,18:49:00,0.74117,0.74117,0.74107,0.74117,0
2018/07/06,18:50:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/06,18:51:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/06,18:52:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/06,18:53:00,0.74107,0.74112,0.74102,0.74102,0
2018/07/06,18:54:00,0.74107,0.74107,0.74092,0.74097,0
2018/07/06,18:55:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/06,18:56:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/06,18:57:00,0.74122,0.74137,0.74117,0.74132,0
2018/07/06,18:58:00,0.74132,0.74137,0.74127,0.74137,0
2018/07/06,18:59:00,0.74137,0.74152,0.74137,0.74152,0
2018/07/06,19:00:00,0.74152,0.74152,0.74142,0.74152,0
2018/07/06,19:01:00,0.74152,0.74152,0.74132,0.74142,0
2018/07/06,19:02:00,0.74142,0.74142,0.74122,0.74122,0
2018/07/06,19:03:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/06,19:04:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/06,19:05:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,19:06:00,0.74127,0.74137,0.74127,0.74132,0
2018/07/06,19:08:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/06,19:09:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/06,19:10:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/06,19:11:00,0.74122,0.74137,0.74117,0.74117,0
2018/07/06,19:13:00,0.74122,0.74127,0.74112,0.74117,0
2018/07/06,19:14:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/06,19:15:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/06,19:16:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/06,19:17:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/06,19:18:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/06,19:19:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/06,19:20:00,0.74122,0.74132,0.74117,0.74127,0
2018/07/06,19:21:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/06,19:22:00,0.74137,0.74142,0.74127,0.74127,0
2018/07/06,19:23:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/06,19:24:00,0.74127,0.74142,0.74127,0.74142,0
2018/07/06,19:25:00,0.74147,0.74147,0.74127,0.74132,0
2018/07/06,19:26:00,0.74132,0.74132,0.74117,0.74122,0
2018/07/06,19:27:00,0.74117,0.74122,0.74112,0.74117,0
2018/07/06,19:28:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/06,19:29:00,0.74132,0.74132,0.74117,0.74127,0
2018/07/06,19:30:00,0.74132,0.74132,0.74112,0.74117,0
2018/07/06,19:31:00,0.74112,0.74127,0.74107,0.74127,0
2018/07/06,19:32:00,0.74127,0.74132,0.74117,0.74127,0
2018/07/06,19:33:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/06,19:34:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/06,19:35:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/06,19:36:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/06,19:37:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/06,19:38:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/06,19:39:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/06,19:40:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/06,19:41:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/06,19:42:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/06,19:43:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/06,19:44:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/06,19:45:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,19:46:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/06,19:47:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/06,19:48:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/06,19:49:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/06,19:50:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/06,19:51:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/06,19:52:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/06,19:53:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/06,19:54:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/06,19:55:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,19:56:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/06,19:57:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/06,19:58:00,0.74137,0.74142,0.74127,0.74127,0
2018/07/06,19:59:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/06,20:00:00,0.74127,0.74127,0.74112,0.74117,0
2018/07/06,20:01:00,0.74112,0.74122,0.74102,0.74117,0
2018/07/06,20:02:00,0.74117,0.74132,0.74117,0.74132,0
2018/07/06,20:03:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/06,20:04:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/06,20:05:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/06,20:06:00,0.74137,0.74137,0.74122,0.74122,0
2018/07/06,20:07:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/06,20:08:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/06,20:09:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/06,20:10:00,0.74132,0.74137,0.74122,0.74122,0
2018/07/06,20:11:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/06,20:12:00,0.74117,0.74117,0.74112,0.74117,0
2018/07/06,20:13:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/06,20:15:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/06,20:16:00,0.74127,0.74127,0.74127,0.74127,0
2018/07/06,20:17:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/06,20:18:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/06,20:19:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/06,20:20:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/06,20:21:00,0.74127,0.74127,0.74112,0.74117,0
2018/07/06,20:22:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/06,20:23:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/06,20:24:00,0.74127,0.74132,0.74122,0.74122,0
2018/07/06,20:25:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/06,20:26:00,0.74127,0.74142,0.74122,0.74137,0
2018/07/06,20:27:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/06,20:28:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/06,20:29:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/06,20:30:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/06,20:31:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/06,20:32:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/06,20:33:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/06,20:34:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/06,20:35:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/06,20:36:00,0.74137,0.74137,0.74127,0.74132,0
2018/07/06,20:37:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/06,20:38:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/06,20:40:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/06,20:41:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,20:43:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/06,20:44:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/06,20:45:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,20:46:00,0.74127,0.74127,0.74127,0.74127,0
2018/07/06,20:47:00,0.74127,0.74127,0.74122,0.74127,0
2018/07/06,20:48:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,20:49:00,0.74137,0.74137,0.74102,0.74102,0
2018/07/06,20:50:00,0.74107,0.74112,0.74097,0.74107,0
2018/07/06,20:51:00,0.74107,0.74117,0.74107,0.74112,0
2018/07/06,20:52:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/06,20:53:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/06,20:54:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/06,20:56:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/06,20:57:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/06,20:58:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/06,20:59:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/06,21:01:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/06,21:02:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/06,21:03:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/06,21:04:00,0.74127,0.74132,0.74122,0.74122,0
2018/07/06,21:05:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/06,21:06:00,0.74132,0.74132,0.74127,0.74132,0
2018/07/06,21:07:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/06,21:08:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/06,21:09:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/06,21:10:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/06,21:11:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/06,21:12:00,0.74147,0.74167,0.74147,0.74167,0
2018/07/06,21:13:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/06,21:14:00,0.74162,0.74167,0.74157,0.74167,0
2018/07/06,21:15:00,0.74162,0.74172,0.74162,0.74167,0
2018/07/06,21:16:00,0.74167,0.74172,0.74152,0.74152,0
2018/07/06,21:17:00,0.74157,0.74157,0.74137,0.74137,0
2018/07/06,21:18:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/06,21:19:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/06,21:20:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/06,21:21:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/06,21:22:00,0.74157,0.74187,0.74157,0.74182,0
2018/07/06,21:23:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/06,21:24:00,0.74182,0.74197,0.74172,0.74187,0
2018/07/06,21:25:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/06,21:26:00,0.74182,0.74192,0.74177,0.74177,0
2018/07/06,21:27:00,0.74182,0.74182,0.74172,0.74177,0
2018/07/06,21:28:00,0.74182,0.74182,0.74152,0.74157,0
2018/07/06,21:29:00,0.74157,0.74167,0.74152,0.74152,0
2018/07/06,21:30:00,0.74152,0.74197,0.74137,0.74197,0
2018/07/06,21:31:00,0.74192,0.74334,0.74192,0.74282,0
2018/07/06,21:32:00,0.74242,0.74342,0.74232,0.74342,0
2018/07/06,21:33:00,0.74362,0.74362,0.74302,0.74327,0
2018/07/06,21:34:00,0.74327,0.74362,0.74322,0.74332,0
2018/07/06,21:35:00,0.74332,0.74402,0.74317,0.74387,0
2018/07/06,21:36:00,0.74382,0.74382,0.74352,0.74377,0
2018/07/06,21:37:00,0.74382,0.74402,0.74372,0.74402,0
2018/07/06,21:38:00,0.74402,0.74447,0.74402,0.74442,0
2018/07/06,21:39:00,0.74442,0.74447,0.74402,0.74417,0
2018/07/06,21:40:00,0.74417,0.74432,0.74377,0.74387,0
2018/07/06,21:41:00,0.74387,0.74437,0.74387,0.74417,0
2018/07/06,21:42:00,0.74412,0.74417,0.74387,0.74407,0
2018/07/06,21:43:00,0.74402,0.74402,0.74362,0.74377,0
2018/07/06,21:44:00,0.74372,0.74382,0.74357,0.74362,0
2018/07/06,21:45:00,0.74367,0.74387,0.74362,0.74367,0
2018/07/06,21:46:00,0.74367,0.74372,0.74322,0.74327,0
2018/07/06,21:47:00,0.74322,0.74327,0.74292,0.74292,0
2018/07/06,21:48:00,0.74297,0.74297,0.74272,0.74277,0
2018/07/06,21:49:00,0.74277,0.74287,0.74267,0.74287,0
2018/07/06,21:50:00,0.74292,0.74292,0.74272,0.74287,0
2018/07/06,21:51:00,0.74292,0.74312,0.74292,0.74297,0
2018/07/06,21:52:00,0.74302,0.74302,0.74272,0.74272,0
2018/07/06,21:53:00,0.74272,0.74292,0.74272,0.74292,0
2018/07/06,21:54:00,0.74297,0.74297,0.74277,0.74282,0
2018/07/06,21:55:00,0.74282,0.74292,0.74262,0.74262,0
2018/07/06,21:56:00,0.74267,0.74272,0.74257,0.74267,0
2018/07/06,21:57:00,0.74272,0.74282,0.74262,0.74272,0
2018/07/06,21:58:00,0.74272,0.74272,0.74252,0.74257,0
2018/07/06,21:59:00,0.74257,0.74257,0.74237,0.74242,0
2018/07/06,22:00:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/06,22:01:00,0.74242,0.74267,0.74237,0.74242,0
2018/07/06,22:02:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/06,22:03:00,0.74247,0.74262,0.74242,0.74262,0
2018/07/06,22:04:00,0.74262,0.74262,0.74247,0.74257,0
2018/07/06,22:05:00,0.74252,0.74252,0.74232,0.74237,0
2018/07/06,22:06:00,0.74237,0.74242,0.74232,0.74242,0
2018/07/06,22:07:00,0.74247,0.74262,0.74242,0.74257,0
2018/07/06,22:08:00,0.74262,0.74267,0.74252,0.74252,0
2018/07/06,22:09:00,0.74252,0.74272,0.74252,0.74272,0
2018/07/06,22:10:00,0.74267,0.74277,0.74262,0.74272,0
2018/07/06,22:11:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/06,22:12:00,0.74282,0.74287,0.74272,0.74277,0
2018/07/06,22:13:00,0.74277,0.74277,0.74262,0.74272,0
2018/07/06,22:14:00,0.74277,0.74277,0.74262,0.74262,0
2018/07/06,22:15:00,0.74262,0.74262,0.74232,0.74242,0
2018/07/06,22:16:00,0.74237,0.74242,0.74232,0.74237,0
2018/07/06,22:17:00,0.74242,0.74257,0.74237,0.74242,0
2018/07/06,22:18:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/06,22:19:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/06,22:20:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/06,22:21:00,0.74242,0.74242,0.74232,0.74242,0
2018/07/06,22:22:00,0.74237,0.74242,0.74212,0.74217,0
2018/07/06,22:23:00,0.74212,0.74227,0.74212,0.74217,0
2018/07/06,22:24:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/06,22:25:00,0.74227,0.74227,0.74217,0.74222,0
2018/07/06,22:26:00,0.74222,0.74227,0.74222,0.74222,0
2018/07/06,22:27:00,0.74227,0.74242,0.74222,0.74237,0
2018/07/06,22:28:00,0.74232,0.74232,0.74222,0.74232,0
2018/07/06,22:29:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/06,22:30:00,0.74237,0.74247,0.74232,0.74232,0
2018/07/06,22:31:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/06,22:32:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/06,22:33:00,0.74237,0.74242,0.74212,0.74212,0
2018/07/06,22:34:00,0.74207,0.74212,0.74202,0.74202,0
2018/07/06,22:35:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/06,22:36:00,0.74197,0.74212,0.74192,0.74212,0
2018/07/06,22:37:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/06,22:38:00,0.74212,0.74222,0.74207,0.74222,0
2018/07/06,22:39:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/06,22:40:00,0.74217,0.74227,0.74212,0.74222,0
2018/07/06,22:41:00,0.74227,0.74247,0.74222,0.74242,0
2018/07/06,22:42:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/06,22:43:00,0.74242,0.74252,0.74232,0.74232,0
2018/07/06,22:44:00,0.74232,0.74242,0.74222,0.74232,0
2018/07/06,22:45:00,0.74227,0.74242,0.74227,0.74227,0
2018/07/06,22:46:00,0.74232,0.74232,0.74222,0.74232,0
2018/07/06,22:47:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/06,22:48:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/06,22:49:00,0.74237,0.74247,0.74237,0.74247,0
2018/07/06,22:50:00,0.74242,0.74247,0.74232,0.74242,0
2018/07/06,22:51:00,0.74237,0.74242,0.74232,0.74237,0
2018/07/06,22:52:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/06,22:53:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/06,22:54:00,0.74257,0.74257,0.74242,0.74247,0
2018/07/06,22:55:00,0.74247,0.74252,0.74232,0.74232,0
2018/07/06,22:56:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/06,22:57:00,0.74227,0.74232,0.74212,0.74232,0
2018/07/06,22:58:00,0.74232,0.74247,0.74232,0.74242,0
2018/07/06,22:59:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/06,23:00:00,0.74247,0.74272,0.74242,0.74272,0
2018/07/06,23:01:00,0.74272,0.74277,0.74247,0.74252,0
2018/07/06,23:02:00,0.74252,0.74262,0.74252,0.74252,0
2018/07/06,23:03:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/06,23:04:00,0.74252,0.74252,0.74232,0.74232,0
2018/07/06,23:05:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/06,23:06:00,0.74232,0.74232,0.74212,0.74217,0
2018/07/06,23:07:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/06,23:08:00,0.74212,0.74222,0.74202,0.74202,0
2018/07/06,23:09:00,0.74202,0.74212,0.74157,0.74172,0
2018/07/06,23:10:00,0.74172,0.74187,0.74167,0.74177,0
2018/07/06,23:11:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/06,23:12:00,0.74187,0.74187,0.74182,0.74187,0
2018/07/06,23:13:00,0.74182,0.74197,0.74182,0.74187,0
2018/07/06,23:14:00,0.74187,0.74207,0.74187,0.74207,0
2018/07/06,23:15:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/06,23:16:00,0.74217,0.74247,0.74217,0.74247,0
2018/07/06,23:17:00,0.74242,0.74262,0.74242,0.74257,0
2018/07/06,23:18:00,0.74262,0.74262,0.74237,0.74242,0
2018/07/06,23:19:00,0.74247,0.74257,0.74247,0.74252,0
2018/07/06,23:20:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/06,23:21:00,0.74262,0.74262,0.74237,0.74242,0
2018/07/06,23:22:00,0.74247,0.74252,0.74237,0.74237,0
2018/07/06,23:23:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/06,23:24:00,0.74237,0.74252,0.74237,0.74247,0
2018/07/06,23:25:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/06,23:26:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/06,23:27:00,0.74252,0.74252,0.74237,0.74237,0
2018/07/06,23:28:00,0.74232,0.74247,0.74232,0.74242,0
2018/07/06,23:29:00,0.74247,0.74267,0.74247,0.74257,0
2018/07/06,23:30:00,0.74262,0.74262,0.74252,0.74262,0
2018/07/06,23:31:00,0.74257,0.74267,0.74252,0.74262,0
2018/07/06,23:32:00,0.74262,0.74262,0.74247,0.74252,0
2018/07/06,23:33:00,0.74257,0.74272,0.74237,0.74272,0
2018/07/06,23:34:00,0.74272,0.74272,0.74252,0.74267,0
2018/07/06,23:35:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/06,23:36:00,0.74257,0.74257,0.74232,0.74242,0
2018/07/06,23:37:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/06,23:38:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/06,23:39:00,0.74237,0.74242,0.74227,0.74227,0
2018/07/06,23:40:00,0.74222,0.74247,0.74222,0.74237,0
2018/07/06,23:41:00,0.74237,0.74247,0.74232,0.74247,0
2018/07/06,23:42:00,0.74247,0.74282,0.74247,0.74282,0
2018/07/06,23:43:00,0.74277,0.74297,0.74277,0.74297,0
2018/07/06,23:44:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/06,23:45:00,0.74287,0.74302,0.74287,0.74292,0
2018/07/06,23:46:00,0.74287,0.74292,0.74267,0.74267,0
2018/07/06,23:47:00,0.74267,0.74267,0.74252,0.74252,0
2018/07/06,23:48:00,0.74257,0.74267,0.74227,0.74237,0
2018/07/06,23:49:00,0.74232,0.74247,0.74227,0.74242,0
2018/07/06,23:50:00,0.74242,0.74247,0.74232,0.74237,0
2018/07/06,23:51:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/06,23:52:00,0.74252,0.74252,0.74242,0.74252,0
2018/07/06,23:53:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/06,23:54:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/06,23:55:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/06,23:56:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/06,23:57:00,0.74267,0.74277,0.74257,0.74272,0
2018/07/06,23:58:00,0.74267,0.74277,0.74247,0.74252,0
2018/07/06,23:59:00,0.74257,0.74272,0.74252,0.74262,0
2018/07/07,00:00:00,0.74257,0.74262,0.74247,0.74252,0
2018/07/07,00:01:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/07,00:02:00,0.74272,0.74277,0.74262,0.74267,0
2018/07/07,00:03:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/07,00:04:00,0.74262,0.74262,0.74242,0.74252,0
2018/07/07,00:05:00,0.74252,0.74267,0.74252,0.74262,0
2018/07/07,00:06:00,0.74267,0.74267,0.74252,0.74262,0
2018/07/07,00:07:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/07,00:08:00,0.74262,0.74287,0.74262,0.74287,0
2018/07/07,00:09:00,0.74282,0.74297,0.74277,0.74292,0
2018/07/07,00:10:00,0.74287,0.74287,0.74267,0.74287,0
2018/07/07,00:11:00,0.74277,0.74292,0.74277,0.74287,0
2018/07/07,00:12:00,0.74287,0.74297,0.74287,0.74287,0
2018/07/07,00:13:00,0.74287,0.74292,0.74282,0.74287,0
2018/07/07,00:14:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/07,00:15:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/07,00:16:00,0.74287,0.74292,0.74282,0.74292,0
2018/07/07,00:17:00,0.74292,0.74292,0.74272,0.74272,0
2018/07/07,00:18:00,0.74267,0.74282,0.74267,0.74282,0
2018/07/07,00:19:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/07,00:20:00,0.74287,0.74302,0.74287,0.74302,0
2018/07/07,00:21:00,0.74302,0.74302,0.74297,0.74302,0
2018/07/07,00:22:00,0.74302,0.74302,0.74297,0.74302,0
2018/07/07,00:23:00,0.74302,0.74322,0.74302,0.74317,0
2018/07/07,00:24:00,0.74317,0.74317,0.74307,0.74312,0
2018/07/07,00:25:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/07,00:26:00,0.74302,0.74307,0.74297,0.74302,0
2018/07/07,00:27:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/07,00:28:00,0.74307,0.74317,0.74307,0.74307,0
2018/07/07,00:29:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/07,00:30:00,0.74302,0.74302,0.74292,0.74297,0
2018/07/07,00:31:00,0.74297,0.74297,0.74292,0.74297,0
2018/07/07,00:32:00,0.74302,0.74307,0.74297,0.74297,0
2018/07/07,00:33:00,0.74297,0.74307,0.74297,0.74302,0
2018/07/07,00:34:00,0.74307,0.74322,0.74307,0.74317,0
2018/07/07,00:35:00,0.74312,0.74322,0.74297,0.74302,0
2018/07/07,00:36:00,0.74297,0.74302,0.74287,0.74292,0
2018/07/07,00:37:00,0.74297,0.74297,0.74277,0.74282,0
2018/07/07,00:38:00,0.74277,0.74282,0.74267,0.74272,0
2018/07/07,00:39:00,0.74267,0.74272,0.74252,0.74257,0
2018/07/07,00:40:00,0.74257,0.74262,0.74247,0.74247,0
2018/07/07,00:41:00,0.74252,0.74262,0.74247,0.74247,0
2018/07/07,00:42:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/07,00:43:00,0.74237,0.74252,0.74237,0.74242,0
2018/07/07,00:44:00,0.74242,0.74247,0.74237,0.74237,0
2018/07/07,00:45:00,0.74237,0.74242,0.74232,0.74232,0
2018/07/07,00:46:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/07,00:47:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/07,00:48:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/07,00:49:00,0.74222,0.74232,0.74217,0.74217,0
2018/07/07,00:50:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/07,00:51:00,0.74212,0.74217,0.74207,0.74217,0
2018/07/07,00:52:00,0.74217,0.74217,0.74207,0.74217,0
2018/07/07,00:53:00,0.74217,0.74222,0.74202,0.74202,0
2018/07/07,00:54:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/07,00:55:00,0.74212,0.74227,0.74212,0.74222,0
2018/07/07,00:56:00,0.74217,0.74222,0.74207,0.74212,0
2018/07/07,00:57:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/07,00:58:00,0.74207,0.74207,0.74197,0.74202,0
2018/07/07,00:59:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/07,01:00:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/07,01:01:00,0.74207,0.74212,0.74197,0.74197,0
2018/07/07,01:02:00,0.74202,0.74202,0.74187,0.74187,0
2018/07/07,01:03:00,0.74192,0.74202,0.74187,0.74202,0
2018/07/07,01:04:00,0.74197,0.74212,0.74197,0.74197,0
2018/07/07,01:05:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/07,01:06:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/07,01:07:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/07,01:08:00,0.74197,0.74202,0.74192,0.74202,0
2018/07/07,01:09:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/07,01:10:00,0.74197,0.74207,0.74197,0.74202,0
2018/07/07,01:11:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/07,01:12:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/07,01:13:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/07,01:14:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/07,01:15:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/07,01:16:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/07,01:17:00,0.74222,0.74247,0.74222,0.74242,0
2018/07/07,01:18:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/07,01:19:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/07,01:20:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/07,01:22:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/07,01:23:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/07,01:25:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/07,01:26:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/07,01:27:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/07,01:28:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/07,01:29:00,0.74237,0.74247,0.74232,0.74242,0
2018/07/07,01:30:00,0.74247,0.74252,0.74242,0.74247,0
2018/07/07,01:31:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/07,01:33:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/07,01:34:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/07,01:35:00,0.74232,0.74237,0.74227,0.74227,0
2018/07/07,01:36:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/07,01:37:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/07,01:38:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/07,01:39:00,0.74237,0.74237,0.74227,0.74227,0
2018/07/07,01:40:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/07,01:41:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/07,01:42:00,0.74217,0.74227,0.74212,0.74227,0
2018/07/07,01:43:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/07,01:44:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/07,01:45:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/07,01:46:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/07,01:47:00,0.74247,0.74257,0.74247,0.74252,0
2018/07/07,01:48:00,0.74257,0.74272,0.74257,0.74262,0
2018/07/07,01:49:00,0.74262,0.74262,0.74252,0.74262,0
2018/07/07,01:50:00,0.74267,0.74267,0.74257,0.74257,0
2018/07/07,01:51:00,0.74252,0.74257,0.74252,0.74252,0
2018/07/07,01:52:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/07,01:54:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/07,01:55:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/07,01:56:00,0.74252,0.74257,0.74247,0.74252,0
2018/07/07,01:57:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/07,01:58:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/07,01:59:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/07,02:00:00,0.74242,0.74257,0.74242,0.74257,0
2018/07/07,02:01:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/07,02:02:00,0.74267,0.74272,0.74262,0.74267,0
2018/07/07,02:03:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/07,02:04:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/07,02:05:00,0.74262,0.74267,0.74257,0.74262,0
2018/07/07,02:06:00,0.74262,0.74267,0.74257,0.74267,0
2018/07/07,02:07:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/07,02:08:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/07,02:09:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/07,02:10:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/07,02:11:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/07,02:12:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/07,02:13:00,0.74267,0.74267,0.74257,0.74262,0
2018/07/07,02:14:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/07,02:15:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/07,02:16:00,0.74272,0.74277,0.74267,0.74277,0
2018/07/07,02:18:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/07,02:19:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/07,02:20:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/07,02:21:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/07,02:22:00,0.74267,0.74277,0.74267,0.74277,0
2018/07/07,02:24:00,0.74277,0.74282,0.74277,0.74277,0
2018/07/07,02:25:00,0.74277,0.74277,0.74267,0.74277,0
2018/07/07,02:26:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/07,02:27:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/07,02:28:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/07,02:29:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/07,02:30:00,0.74282,0.74287,0.74277,0.74277,0
2018/07/07,02:31:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/07,02:32:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/07,02:33:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/07,02:34:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/07,02:35:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/07,02:36:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/07,02:38:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/07,02:39:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/07,02:40:00,0.74287,0.74297,0.74287,0.74292,0
2018/07/07,02:41:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/07,02:42:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/07,02:43:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/07,02:44:00,0.74287,0.74287,0.74282,0.74287,0
2018/07/07,02:45:00,0.74282,0.74287,0.74277,0.74287,0
2018/07/07,02:46:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/07,02:47:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/07,02:48:00,0.74272,0.74277,0.74267,0.74267,0
2018/07/07,02:49:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/07,02:50:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/07,02:51:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/07,02:52:00,0.74272,0.74277,0.74267,0.74267,0
2018/07/07,02:53:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/07,02:54:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/07,02:55:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/07,02:56:00,0.74267,0.74267,0.74257,0.74257,0
2018/07/07,02:57:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/07,02:58:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/07,02:59:00,0.74262,0.74267,0.74257,0.74267,0
2018/07/07,03:00:00,0.74267,0.74267,0.74257,0.74267,0
2018/07/07,03:01:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/07,03:02:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/07,03:03:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/07,03:06:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/07,03:07:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/07,03:08:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/07,03:09:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/07,03:10:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/07,03:11:00,0.74247,0.74247,0.74232,0.74237,0
2018/07/07,03:12:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/07,03:13:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/07,03:14:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/07,03:15:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/07,03:20:00,0.74237,0.74237,0.74227,0.74232,0
2018/07/07,03:21:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/07,03:22:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/07,03:23:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/07,03:24:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/07,03:25:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/07,03:26:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/07,03:27:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/07,03:29:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/07,03:30:00,0.74232,0.74247,0.74232,0.74237,0
2018/07/07,03:31:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/07,03:32:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/07,03:33:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/07,03:34:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/07,03:35:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/07,03:36:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/07,03:37:00,0.74247,0.74247,0.74242,0.74247,0
2018/07/07,03:38:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/07,03:39:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/07,03:40:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/07,03:41:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/07,03:42:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/07,03:43:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/07,03:44:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/07,03:45:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/07,03:46:00,0.74242,0.74247,0.74237,0.74247,0
2018/07/07,03:47:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/07,03:48:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/07,03:49:00,0.74252,0.74267,0.74252,0.74267,0
2018/07/07,03:50:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/07,03:52:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/07,03:53:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/07,03:54:00,0.74262,0.74267,0.74262,0.74262,0
2018/07/07,03:55:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/07,03:56:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/07,03:57:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/07,03:58:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/07,03:59:00,0.74272,0.74277,0.74272,0.74272,0
2018/07/07,04:00:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/07,04:01:00,0.74287,0.74292,0.74282,0.74287,0
2018/07/07,04:02:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/07,04:03:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,04:04:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/07,04:05:00,0.74297,0.74307,0.74297,0.74307,0
2018/07/07,04:06:00,0.74302,0.74302,0.74297,0.74302,0
2018/07/07,04:07:00,0.74297,0.74302,0.74297,0.74297,0
2018/07/07,04:08:00,0.74297,0.74307,0.74297,0.74302,0
2018/07/07,04:09:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,04:10:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/07,04:13:00,0.74292,0.74297,0.74292,0.74297,0
2018/07/07,04:17:00,0.74292,0.74297,0.74292,0.74292,0
2018/07/07,04:19:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/07,04:23:00,0.74292,0.74292,0.74292,0.74292,0
2018/07/07,04:24:00,0.74292,0.74292,0.74292,0.74292,0
2018/07/07,04:26:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/07,04:27:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,04:28:00,0.74307,0.74307,0.74302,0.74302,0
2018/07/07,04:29:00,0.74302,0.74302,0.74302,0.74302,0
2018/07/07,04:30:00,0.74302,0.74307,0.74302,0.74302,0
2018/07/07,04:31:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,04:32:00,0.74297,0.74302,0.74287,0.74292,0
2018/07/07,04:35:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/07,04:36:00,0.74292,0.74292,0.74292,0.74292,0
2018/07/07,04:41:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/07,04:42:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/07,04:43:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/07,04:44:00,0.74287,0.74292,0.74287,0.74287,0
2018/07/07,04:45:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/07,04:47:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/07,04:48:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/07,04:50:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/07,04:51:00,0.74282,0.74287,0.74282,0.74282,0
2018/07/07,04:52:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/07,04:53:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/07,04:54:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,04:55:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/07,04:56:00,0.74307,0.74317,0.74302,0.74302,0
2018/07/07,04:57:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/07,04:58:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/07,04:59:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/07,05:00:00,0.74302,0.74302,0.74292,0.74292,0
2018/07/07,05:01:00,0.74297,0.74317,0.74297,0.74317,0
2018/07/07,05:02:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/07,05:03:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/07,05:04:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/07,05:05:00,0.74317,0.74322,0.74307,0.74317,0
2018/07/07,05:06:00,0.74322,0.74322,0.74312,0.74317,0
2018/07/07,05:07:00,0.74312,0.74312,0.74302,0.74307,0
2018/07/07,05:08:00,0.74307,0.74317,0.74307,0.74317,0
2018/07/07,05:09:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/07,05:10:00,0.74332,0.74332,0.74332,0.74332,0
2018/07/07,05:11:00,0.74327,0.74332,0.74322,0.74322,0
2018/07/07,05:12:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/07,05:13:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/07,05:14:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/07,05:15:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/07,05:16:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/07,05:18:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/07,05:19:00,0.74322,0.74327,0.74317,0.74327,0
2018/07/07,05:22:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/07,05:23:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/07,05:24:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/07,05:25:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/07,05:26:00,0.74332,0.74332,0.74327,0.74327,0
2018/07/07,05:27:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/07,05:30:00,0.74317,0.74327,0.74317,0.74322,0
2018/07/07,05:31:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/07,05:32:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/07,05:33:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/07,05:34:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/07,05:35:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/07,05:36:00,0.74332,0.74332,0.74322,0.74327,0
2018/07/07,05:37:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/07,05:38:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/07,05:39:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/07,05:40:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/07,05:42:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/07,05:43:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/07,05:44:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/07,05:47:00,0.74317,0.74332,0.74317,0.74327,0
2018/07/07,05:48:00,0.74327,0.74327,0.74312,0.74317,0
2018/07/07,05:49:00,0.74312,0.74317,0.74312,0.74312,0
2018/07/07,05:50:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/07,05:51:00,0.74312,0.74312,0.74302,0.74302,0
2018/07/07,05:52:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,05:55:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/07,05:56:00,0.74297,0.74307,0.74292,0.74302,0
2018/07/07,05:57:00,0.74302,0.74340,0.74297,0.74330,0
2018/07/07,05:58:00,0.74325,0.74325,0.74320,0.74320,0
2018/07/07,05:59:00,0.74330,0.74330,0.74320,0.74327,0
2018/07/09,06:01:00,0.74400,0.74400,0.74362,0.74362,0
2018/07/09,06:02:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/09,06:04:00,0.74369,0.74369,0.74362,0.74362,0
2018/07/09,06:05:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/09,06:06:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/09,06:12:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/09,06:13:00,0.74362,0.74362,0.74351,0.74362,0
2018/07/09,06:14:00,0.74351,0.74356,0.74351,0.74356,0
2018/07/09,06:15:00,0.74362,0.74362,0.74357,0.74362,0
2018/07/09,06:19:00,0.74377,0.74377,0.74377,0.74377,0
2018/07/09,06:20:00,0.74387,0.74387,0.74387,0.74387,0
2018/07/09,06:22:00,0.74385,0.74386,0.74385,0.74386,0
2018/07/09,06:23:00,0.74387,0.74400,0.74386,0.74400,0
2018/07/09,06:25:00,0.74382,0.74386,0.74376,0.74376,0
2018/07/09,06:26:00,0.74374,0.74400,0.74374,0.74400,0
2018/07/09,06:27:00,0.74402,0.74402,0.74397,0.74397,0
2018/07/09,06:28:00,0.74357,0.74357,0.74357,0.74357,0
2018/07/09,06:31:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/09,06:36:00,0.74344,0.74352,0.74344,0.74352,0
2018/07/09,06:45:00,0.74357,0.74357,0.74357,0.74357,0
2018/07/09,06:49:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/09,06:50:00,0.74337,0.74337,0.74337,0.74337,0
2018/07/09,06:51:00,0.74337,0.74352,0.74337,0.74352,0
2018/07/09,06:52:00,0.74337,0.74337,0.74337,0.74337,0
2018/07/09,06:54:00,0.74337,0.74352,0.74337,0.74352,0
2018/07/09,06:55:00,0.74347,0.74347,0.74332,0.74332,0
2018/07/09,06:56:00,0.74347,0.74347,0.74332,0.74332,0
2018/07/09,06:59:00,0.74332,0.74347,0.74332,0.74347,0
2018/07/09,07:00:00,0.74352,0.74352,0.74342,0.74342,0
2018/07/09,07:01:00,0.74347,0.74352,0.74342,0.74342,0
2018/07/09,07:02:00,0.74352,0.74352,0.74332,0.74352,0
2018/07/09,07:06:00,0.74352,0.74352,0.74342,0.74342,0
2018/07/09,07:07:00,0.74352,0.74352,0.74342,0.74347,0
2018/07/09,07:08:00,0.74342,0.74342,0.74342,0.74342,0
2018/07/09,07:09:00,0.74347,0.74347,0.74347,0.74347,0
2018/07/09,07:11:00,0.74347,0.74357,0.74342,0.74347,0
2018/07/09,07:12:00,0.74352,0.74357,0.74342,0.74342,0
2018/07/09,07:13:00,0.74347,0.74352,0.74347,0.74347,0
2018/07/09,07:14:00,0.74342,0.74347,0.74342,0.74342,0
2018/07/09,07:15:00,0.74337,0.74352,0.74332,0.74337,0
2018/07/09,07:16:00,0.74332,0.74352,0.74332,0.74347,0
2018/07/09,07:19:00,0.74347,0.74352,0.74347,0.74352,0
2018/07/09,07:20:00,0.74347,0.74352,0.74347,0.74352,0
2018/07/09,07:21:00,0.74347,0.74347,0.74347,0.74347,0
2018/07/09,07:22:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/09,07:23:00,0.74357,0.74367,0.74352,0.74357,0
2018/07/09,07:24:00,0.74352,0.74362,0.74352,0.74357,0
2018/07/09,07:25:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/09,07:27:00,0.74352,0.74367,0.74352,0.74362,0
2018/07/09,07:28:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/09,07:29:00,0.74362,0.74362,0.74352,0.74362,0
2018/07/09,07:30:00,0.74357,0.74367,0.74357,0.74357,0
2018/07/09,07:31:00,0.74357,0.74357,0.74357,0.74357,0
2018/07/09,07:32:00,0.74357,0.74357,0.74347,0.74347,0
2018/07/09,07:33:00,0.74347,0.74347,0.74332,0.74332,0
2018/07/09,07:34:00,0.74342,0.74342,0.74322,0.74332,0
2018/07/09,07:35:00,0.74337,0.74337,0.74327,0.74332,0
2018/07/09,07:36:00,0.74327,0.74342,0.74322,0.74327,0
2018/07/09,07:37:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/09,07:39:00,0.74332,0.74342,0.74327,0.74332,0
2018/07/09,07:40:00,0.74337,0.74337,0.74317,0.74322,0
2018/07/09,07:41:00,0.74327,0.74327,0.74307,0.74312,0
2018/07/09,07:42:00,0.74307,0.74312,0.74302,0.74302,0
2018/07/09,07:43:00,0.74302,0.74307,0.74297,0.74297,0
2018/07/09,07:44:00,0.74307,0.74307,0.74292,0.74292,0
2018/07/09,07:45:00,0.74297,0.74307,0.74297,0.74307,0
2018/07/09,07:46:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/09,07:47:00,0.74307,0.74307,0.74302,0.74302,0
2018/07/09,07:48:00,0.74302,0.74312,0.74302,0.74312,0
2018/07/09,07:49:00,0.74317,0.74327,0.74317,0.74327,0
2018/07/09,07:50:00,0.74322,0.74327,0.74317,0.74327,0
2018/07/09,07:51:00,0.74322,0.74327,0.74317,0.74322,0
2018/07/09,07:52:00,0.74322,0.74327,0.74322,0.74322,0
2018/07/09,07:53:00,0.74327,0.74327,0.74322,0.74322,0
2018/07/09,07:54:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/09,07:55:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/09,07:56:00,0.74322,0.74327,0.74322,0.74322,0
2018/07/09,07:57:00,0.74327,0.74327,0.74322,0.74327,0
2018/07/09,07:59:00,0.74332,0.74332,0.74327,0.74327,0
2018/07/09,08:00:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/09,08:01:00,0.74327,0.74327,0.74307,0.74307,0
2018/07/09,08:02:00,0.74302,0.74317,0.74297,0.74312,0
2018/07/09,08:03:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/09,08:04:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/09,08:05:00,0.74317,0.74327,0.74307,0.74322,0
2018/07/09,08:06:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/09,08:07:00,0.74327,0.74332,0.74317,0.74317,0
2018/07/09,08:09:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/09,08:10:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/09,08:11:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/09,08:12:00,0.74317,0.74332,0.74317,0.74332,0
2018/07/09,08:13:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/09,08:16:00,0.74327,0.74327,0.74317,0.74317,0
2018/07/09,08:17:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/09,08:18:00,0.74312,0.74312,0.74312,0.74312,0
2018/07/09,08:19:00,0.74307,0.74312,0.74307,0.74312,0
2018/07/09,08:20:00,0.74312,0.74312,0.74307,0.74312,0
2018/07/09,08:21:00,0.74307,0.74312,0.74307,0.74312,0
2018/07/09,08:22:00,0.74312,0.74312,0.74312,0.74312,0
2018/07/09,08:23:00,0.74307,0.74312,0.74307,0.74307,0
2018/07/09,08:24:00,0.74307,0.74307,0.74307,0.74307,0
2018/07/09,08:25:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/09,08:27:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/09,08:28:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/09,08:29:00,0.74297,0.74297,0.74292,0.74297,0
2018/07/09,08:30:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/09,08:31:00,0.74302,0.74307,0.74302,0.74302,0
2018/07/09,08:32:00,0.74302,0.74317,0.74302,0.74317,0
2018/07/09,08:33:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/09,08:34:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/09,08:35:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/09,08:36:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/09,08:37:00,0.74327,0.74337,0.74327,0.74337,0
2018/07/09,08:39:00,0.74332,0.74337,0.74332,0.74337,0
2018/07/09,08:40:00,0.74332,0.74337,0.74332,0.74332,0
2018/07/09,08:41:00,0.74337,0.74337,0.74327,0.74327,0
2018/07/09,08:42:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/09,08:43:00,0.74332,0.74332,0.74322,0.74327,0
2018/07/09,08:44:00,0.74327,0.74337,0.74327,0.74337,0
2018/07/09,08:45:00,0.74337,0.74342,0.74337,0.74337,0
2018/07/09,08:46:00,0.74342,0.74342,0.74332,0.74337,0
2018/07/09,08:47:00,0.74337,0.74357,0.74337,0.74352,0
2018/07/09,08:48:00,0.74352,0.74362,0.74352,0.74352,0
2018/07/09,08:49:00,0.74357,0.74367,0.74357,0.74362,0
2018/07/09,08:50:00,0.74362,0.74367,0.74357,0.74367,0
2018/07/09,08:51:00,0.74362,0.74367,0.74362,0.74367,0
2018/07/09,08:52:00,0.74372,0.74372,0.74357,0.74367,0
2018/07/09,08:53:00,0.74357,0.74367,0.74357,0.74367,0
2018/07/09,08:54:00,0.74362,0.74367,0.74357,0.74357,0
2018/07/09,08:55:00,0.74352,0.74357,0.74352,0.74357,0
2018/07/09,08:56:00,0.74357,0.74367,0.74357,0.74367,0
2018/07/09,08:57:00,0.74362,0.74377,0.74362,0.74377,0
2018/07/09,08:58:00,0.74372,0.74377,0.74352,0.74357,0
2018/07/09,08:59:00,0.74352,0.74367,0.74352,0.74367,0
2018/07/09,09:00:00,0.74367,0.74382,0.74367,0.74372,0
2018/07/09,09:01:00,0.74377,0.74377,0.74357,0.74367,0
2018/07/09,09:02:00,0.74372,0.74372,0.74357,0.74367,0
2018/07/09,09:03:00,0.74367,0.74377,0.74362,0.74377,0
2018/07/09,09:04:00,0.74377,0.74377,0.74367,0.74377,0
2018/07/09,09:05:00,0.74372,0.74372,0.74362,0.74362,0
2018/07/09,09:06:00,0.74362,0.74372,0.74362,0.74372,0
2018/07/09,09:07:00,0.74377,0.74382,0.74367,0.74372,0
2018/07/09,09:08:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/09,09:09:00,0.74377,0.74402,0.74377,0.74402,0
2018/07/09,09:10:00,0.74402,0.74412,0.74397,0.74402,0
2018/07/09,09:11:00,0.74402,0.74407,0.74397,0.74407,0
2018/07/09,09:12:00,0.74402,0.74412,0.74402,0.74407,0
2018/07/09,09:13:00,0.74412,0.74412,0.74412,0.74412,0
2018/07/09,09:14:00,0.74412,0.74412,0.74407,0.74407,0
2018/07/09,09:15:00,0.74412,0.74412,0.74407,0.74407,0
2018/07/09,09:16:00,0.74402,0.74417,0.74402,0.74417,0
2018/07/09,09:17:00,0.74412,0.74412,0.74402,0.74407,0
2018/07/09,09:18:00,0.74407,0.74417,0.74402,0.74407,0
2018/07/09,09:19:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/09,09:20:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/09,09:21:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/09,09:22:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/09,09:23:00,0.74402,0.74407,0.74402,0.74402,0
2018/07/09,09:24:00,0.74407,0.74412,0.74407,0.74412,0
2018/07/09,09:25:00,0.74407,0.74407,0.74402,0.74407,0
2018/07/09,09:26:00,0.74402,0.74407,0.74392,0.74397,0
2018/07/09,09:27:00,0.74402,0.74402,0.74397,0.74402,0
2018/07/09,09:28:00,0.74402,0.74407,0.74402,0.74402,0
2018/07/09,09:29:00,0.74402,0.74407,0.74397,0.74397,0
2018/07/09,09:30:00,0.74402,0.74412,0.74402,0.74412,0
2018/07/09,09:31:00,0.74417,0.74417,0.74407,0.74412,0
2018/07/09,09:32:00,0.74407,0.74407,0.74397,0.74397,0
2018/07/09,09:33:00,0.74397,0.74397,0.74387,0.74397,0
2018/07/09,09:34:00,0.74392,0.74397,0.74387,0.74387,0
2018/07/09,09:35:00,0.74387,0.74402,0.74382,0.74402,0
2018/07/09,09:36:00,0.74407,0.74412,0.74397,0.74407,0
2018/07/09,09:37:00,0.74407,0.74407,0.74402,0.74402,0
2018/07/09,09:38:00,0.74397,0.74402,0.74387,0.74392,0
2018/07/09,09:39:00,0.74397,0.74397,0.74392,0.74392,0
2018/07/09,09:40:00,0.74392,0.74412,0.74392,0.74412,0
2018/07/09,09:41:00,0.74412,0.74417,0.74412,0.74417,0
2018/07/09,09:42:00,0.74417,0.74417,0.74417,0.74417,0
2018/07/09,09:43:00,0.74422,0.74422,0.74417,0.74417,0
2018/07/09,09:44:00,0.74412,0.74417,0.74412,0.74417,0
2018/07/09,09:45:00,0.74422,0.74427,0.74417,0.74427,0
2018/07/09,09:46:00,0.74422,0.74427,0.74422,0.74427,0
2018/07/09,09:47:00,0.74427,0.74442,0.74427,0.74437,0
2018/07/09,09:48:00,0.74442,0.74452,0.74437,0.74447,0
2018/07/09,09:49:00,0.74452,0.74452,0.74447,0.74447,0
2018/07/09,09:50:00,0.74447,0.74452,0.74442,0.74442,0
2018/07/09,09:51:00,0.74447,0.74452,0.74437,0.74447,0
2018/07/09,09:53:00,0.74447,0.74447,0.74442,0.74442,0
2018/07/09,09:54:00,0.74442,0.74442,0.74432,0.74437,0
2018/07/09,09:55:00,0.74442,0.74447,0.74442,0.74447,0
2018/07/09,09:56:00,0.74447,0.74452,0.74427,0.74427,0
2018/07/09,09:57:00,0.74427,0.74452,0.74427,0.74447,0
2018/07/09,09:58:00,0.74447,0.74447,0.74437,0.74437,0
2018/07/09,09:59:00,0.74437,0.74447,0.74437,0.74447,0
2018/07/09,10:00:00,0.74447,0.74447,0.74437,0.74437,0
2018/07/09,10:01:00,0.74437,0.74437,0.74427,0.74427,0
2018/07/09,10:02:00,0.74427,0.74432,0.74422,0.74422,0
2018/07/09,10:03:00,0.74427,0.74427,0.74402,0.74417,0
2018/07/09,10:04:00,0.74417,0.74417,0.74412,0.74417,0
2018/07/09,10:05:00,0.74417,0.74452,0.74417,0.74447,0
2018/07/09,10:06:00,0.74452,0.74452,0.74447,0.74447,0
2018/07/09,10:07:00,0.74452,0.74452,0.74447,0.74447,0
2018/07/09,10:08:00,0.74452,0.74462,0.74442,0.74447,0
2018/07/09,10:09:00,0.74452,0.74462,0.74442,0.74462,0
2018/07/09,10:10:00,0.74462,0.74482,0.74462,0.74472,0
2018/07/09,10:11:00,0.74467,0.74467,0.74442,0.74442,0
2018/07/09,10:12:00,0.74447,0.74457,0.74447,0.74452,0
2018/07/09,10:13:00,0.74447,0.74467,0.74447,0.74457,0
2018/07/09,10:14:00,0.74462,0.74462,0.74452,0.74452,0
2018/07/09,10:15:00,0.74457,0.74477,0.74457,0.74477,0
2018/07/09,10:16:00,0.74472,0.74492,0.74472,0.74492,0
2018/07/09,10:17:00,0.74492,0.74512,0.74492,0.74497,0
2018/07/09,10:18:00,0.74497,0.74497,0.74482,0.74492,0
2018/07/09,10:19:00,0.74487,0.74497,0.74487,0.74497,0
2018/07/09,10:20:00,0.74497,0.74497,0.74482,0.74482,0
2018/07/09,10:21:00,0.74482,0.74497,0.74482,0.74492,0
2018/07/09,10:22:00,0.74492,0.74492,0.74477,0.74477,0
2018/07/09,10:23:00,0.74472,0.74477,0.74462,0.74467,0
2018/07/09,10:24:00,0.74462,0.74467,0.74447,0.74447,0
2018/07/09,10:25:00,0.74452,0.74482,0.74442,0.74482,0
2018/07/09,10:26:00,0.74477,0.74477,0.74452,0.74462,0
2018/07/09,10:27:00,0.74457,0.74477,0.74447,0.74467,0
2018/07/09,10:28:00,0.74467,0.74467,0.74457,0.74462,0
2018/07/09,10:29:00,0.74457,0.74457,0.74437,0.74437,0
2018/07/09,10:30:00,0.74442,0.74457,0.74437,0.74457,0
2018/07/09,10:31:00,0.74457,0.74472,0.74452,0.74457,0
2018/07/09,10:32:00,0.74457,0.74472,0.74457,0.74467,0
2018/07/09,10:33:00,0.74472,0.74487,0.74462,0.74487,0
2018/07/09,10:34:00,0.74482,0.74497,0.74482,0.74497,0
2018/07/09,10:35:00,0.74497,0.74567,0.74497,0.74562,0
2018/07/09,10:36:00,0.74562,0.74567,0.74542,0.74557,0
2018/07/09,10:37:00,0.74557,0.74562,0.74547,0.74552,0
2018/07/09,10:38:00,0.74552,0.74557,0.74552,0.74552,0
2018/07/09,10:39:00,0.74557,0.74557,0.74547,0.74557,0
2018/07/09,10:40:00,0.74562,0.74582,0.74557,0.74572,0
2018/07/09,10:41:00,0.74577,0.74577,0.74562,0.74567,0
2018/07/09,10:42:00,0.74572,0.74572,0.74562,0.74572,0
2018/07/09,10:43:00,0.74567,0.74567,0.74552,0.74557,0
2018/07/09,10:44:00,0.74557,0.74572,0.74557,0.74567,0
2018/07/09,10:45:00,0.74572,0.74577,0.74562,0.74562,0
2018/07/09,10:46:00,0.74557,0.74572,0.74557,0.74562,0
2018/07/09,10:47:00,0.74567,0.74572,0.74562,0.74567,0
2018/07/09,10:48:00,0.74562,0.74572,0.74562,0.74567,0
2018/07/09,10:49:00,0.74572,0.74572,0.74562,0.74567,0
2018/07/09,10:50:00,0.74572,0.74572,0.74567,0.74567,0
2018/07/09,10:51:00,0.74567,0.74567,0.74562,0.74567,0
2018/07/09,10:52:00,0.74567,0.74582,0.74567,0.74577,0
2018/07/09,10:53:00,0.74577,0.74582,0.74577,0.74577,0
2018/07/09,10:54:00,0.74577,0.74587,0.74577,0.74587,0
2018/07/09,10:55:00,0.74587,0.74602,0.74587,0.74602,0
2018/07/09,10:56:00,0.74602,0.74607,0.74592,0.74602,0
2018/07/09,10:57:00,0.74602,0.74622,0.74597,0.74622,0
2018/07/09,10:58:00,0.74622,0.74622,0.74592,0.74597,0
2018/07/09,10:59:00,0.74597,0.74597,0.74592,0.74592,0
2018/07/09,11:00:00,0.74597,0.74607,0.74597,0.74602,0
2018/07/09,11:01:00,0.74607,0.74617,0.74597,0.74612,0
2018/07/09,11:02:00,0.74617,0.74617,0.74607,0.74612,0
2018/07/09,11:03:00,0.74612,0.74622,0.74607,0.74622,0
2018/07/09,11:04:00,0.74622,0.74622,0.74597,0.74602,0
2018/07/09,11:05:00,0.74607,0.74622,0.74607,0.74622,0
2018/07/09,11:06:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/09,11:07:00,0.74607,0.74612,0.74602,0.74602,0
2018/07/09,11:08:00,0.74597,0.74602,0.74597,0.74597,0
2018/07/09,11:09:00,0.74602,0.74602,0.74582,0.74597,0
2018/07/09,11:10:00,0.74597,0.74602,0.74592,0.74597,0
2018/07/09,11:11:00,0.74602,0.74602,0.74602,0.74602,0
2018/07/09,11:12:00,0.74602,0.74622,0.74602,0.74612,0
2018/07/09,11:13:00,0.74612,0.74617,0.74607,0.74612,0
2018/07/09,11:14:00,0.74612,0.74622,0.74607,0.74607,0
2018/07/09,11:15:00,0.74607,0.74607,0.74597,0.74597,0
2018/07/09,11:16:00,0.74597,0.74597,0.74587,0.74592,0
2018/07/09,11:17:00,0.74597,0.74602,0.74587,0.74602,0
2018/07/09,11:19:00,0.74602,0.74602,0.74592,0.74592,0
2018/07/09,11:20:00,0.74587,0.74602,0.74587,0.74597,0
2018/07/09,11:21:00,0.74592,0.74602,0.74587,0.74602,0
2018/07/09,11:22:00,0.74602,0.74602,0.74597,0.74602,0
2018/07/09,11:23:00,0.74602,0.74602,0.74602,0.74602,0
2018/07/09,11:24:00,0.74602,0.74602,0.74592,0.74592,0
2018/07/09,11:25:00,0.74592,0.74592,0.74587,0.74592,0
2018/07/09,11:26:00,0.74592,0.74592,0.74572,0.74587,0
2018/07/09,11:27:00,0.74592,0.74592,0.74582,0.74582,0
2018/07/09,11:28:00,0.74592,0.74592,0.74582,0.74582,0
2018/07/09,11:29:00,0.74577,0.74577,0.74557,0.74567,0
2018/07/09,11:30:00,0.74572,0.74582,0.74572,0.74577,0
2018/07/09,11:31:00,0.74572,0.74582,0.74572,0.74582,0
2018/07/09,11:32:00,0.74577,0.74582,0.74572,0.74572,0
2018/07/09,11:33:00,0.74572,0.74582,0.74572,0.74577,0
2018/07/09,11:34:00,0.74582,0.74582,0.74572,0.74572,0
2018/07/09,11:35:00,0.74567,0.74572,0.74562,0.74567,0
2018/07/09,11:36:00,0.74567,0.74567,0.74562,0.74567,0
2018/07/09,11:37:00,0.74567,0.74572,0.74562,0.74572,0
2018/07/09,11:38:00,0.74567,0.74567,0.74557,0.74557,0
2018/07/09,11:39:00,0.74552,0.74562,0.74552,0.74562,0
2018/07/09,11:40:00,0.74562,0.74567,0.74557,0.74557,0
2018/07/09,11:41:00,0.74557,0.74567,0.74552,0.74567,0
2018/07/09,11:42:00,0.74562,0.74582,0.74562,0.74582,0
2018/07/09,11:43:00,0.74587,0.74602,0.74582,0.74597,0
2018/07/09,11:44:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/09,11:45:00,0.74602,0.74602,0.74592,0.74597,0
2018/07/09,11:46:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/09,11:47:00,0.74597,0.74612,0.74597,0.74612,0
2018/07/09,11:48:00,0.74607,0.74612,0.74602,0.74602,0
2018/07/09,11:49:00,0.74602,0.74607,0.74592,0.74592,0
2018/07/09,11:50:00,0.74597,0.74597,0.74592,0.74597,0
2018/07/09,11:51:00,0.74592,0.74607,0.74592,0.74602,0
2018/07/09,11:52:00,0.74597,0.74602,0.74597,0.74597,0
2018/07/09,11:53:00,0.74597,0.74602,0.74587,0.74597,0
2018/07/09,11:54:00,0.74602,0.74602,0.74582,0.74582,0
2018/07/09,11:55:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/09,11:56:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/09,11:57:00,0.74602,0.74607,0.74597,0.74602,0
2018/07/09,11:58:00,0.74602,0.74612,0.74597,0.74597,0
2018/07/09,11:59:00,0.74602,0.74602,0.74592,0.74592,0
2018/07/09,12:00:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/09,12:01:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/09,12:02:00,0.74602,0.74607,0.74587,0.74602,0
2018/07/09,12:03:00,0.74602,0.74607,0.74597,0.74597,0
2018/07/09,12:04:00,0.74597,0.74597,0.74587,0.74592,0
2018/07/09,12:05:00,0.74592,0.74602,0.74592,0.74592,0
2018/07/09,12:06:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/09,12:07:00,0.74602,0.74617,0.74597,0.74607,0
2018/07/09,12:08:00,0.74607,0.74622,0.74607,0.74617,0
2018/07/09,12:09:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/09,12:10:00,0.74617,0.74622,0.74612,0.74612,0
2018/07/09,12:11:00,0.74612,0.74617,0.74612,0.74617,0
2018/07/09,12:12:00,0.74612,0.74622,0.74612,0.74622,0
2018/07/09,12:13:00,0.74622,0.74637,0.74622,0.74632,0
2018/07/09,12:14:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/09,12:15:00,0.74632,0.74632,0.74622,0.74627,0
2018/07/09,12:16:00,0.74632,0.74637,0.74627,0.74637,0
2018/07/09,12:17:00,0.74637,0.74637,0.74622,0.74622,0
2018/07/09,12:18:00,0.74617,0.74622,0.74617,0.74622,0
2018/07/09,12:19:00,0.74617,0.74627,0.74617,0.74617,0
2018/07/09,12:20:00,0.74622,0.74627,0.74602,0.74607,0
2018/07/09,12:21:00,0.74607,0.74607,0.74607,0.74607,0
2018/07/09,12:22:00,0.74607,0.74617,0.74607,0.74617,0
2018/07/09,12:23:00,0.74617,0.74637,0.74617,0.74637,0
2018/07/09,12:24:00,0.74632,0.74637,0.74632,0.74632,0
2018/07/09,12:26:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/09,12:27:00,0.74627,0.74642,0.74627,0.74637,0
2018/07/09,12:28:00,0.74637,0.74642,0.74637,0.74637,0
2018/07/09,12:29:00,0.74637,0.74637,0.74632,0.74637,0
2018/07/09,12:30:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/09,12:31:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/09,12:32:00,0.74642,0.74647,0.74642,0.74642,0
2018/07/09,12:33:00,0.74637,0.74642,0.74637,0.74637,0
2018/07/09,12:34:00,0.74637,0.74642,0.74637,0.74642,0
2018/07/09,12:35:00,0.74642,0.74642,0.74632,0.74632,0
2018/07/09,12:36:00,0.74632,0.74642,0.74627,0.74632,0
2018/07/09,12:37:00,0.74632,0.74632,0.74632,0.74632,0
2018/07/09,12:38:00,0.74632,0.74632,0.74622,0.74627,0
2018/07/09,12:39:00,0.74632,0.74632,0.74622,0.74627,0
2018/07/09,12:40:00,0.74622,0.74622,0.74617,0.74622,0
2018/07/09,12:41:00,0.74622,0.74622,0.74607,0.74607,0
2018/07/09,12:42:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/09,12:43:00,0.74612,0.74612,0.74602,0.74607,0
2018/07/09,12:44:00,0.74607,0.74612,0.74607,0.74612,0
2018/07/09,12:45:00,0.74607,0.74612,0.74597,0.74612,0
2018/07/09,12:46:00,0.74612,0.74612,0.74612,0.74612,0
2018/07/09,12:47:00,0.74612,0.74612,0.74602,0.74602,0
2018/07/09,12:48:00,0.74602,0.74607,0.74602,0.74607,0
2018/07/09,12:49:00,0.74602,0.74607,0.74602,0.74607,0
2018/07/09,12:50:00,0.74607,0.74612,0.74607,0.74612,0
2018/07/09,12:51:00,0.74612,0.74612,0.74607,0.74607,0
2018/07/09,12:52:00,0.74602,0.74607,0.74602,0.74602,0
2018/07/09,12:53:00,0.74602,0.74607,0.74597,0.74602,0
2018/07/09,12:54:00,0.74607,0.74612,0.74602,0.74607,0
2018/07/09,12:55:00,0.74602,0.74612,0.74602,0.74607,0
2018/07/09,12:56:00,0.74612,0.74612,0.74607,0.74607,0
2018/07/09,12:57:00,0.74607,0.74612,0.74597,0.74597,0
2018/07/09,12:58:00,0.74602,0.74607,0.74597,0.74607,0
2018/07/09,12:59:00,0.74612,0.74612,0.74612,0.74612,0
2018/07/09,13:00:00,0.74617,0.74617,0.74607,0.74612,0
2018/07/09,13:01:00,0.74607,0.74617,0.74607,0.74617,0
2018/07/09,13:02:00,0.74617,0.74617,0.74607,0.74607,0
2018/07/09,13:03:00,0.74607,0.74612,0.74607,0.74612,0
2018/07/09,13:04:00,0.74617,0.74617,0.74612,0.74612,0
2018/07/09,13:05:00,0.74617,0.74622,0.74617,0.74617,0
2018/07/09,13:06:00,0.74612,0.74617,0.74612,0.74617,0
2018/07/09,13:07:00,0.74617,0.74617,0.74617,0.74617,0
2018/07/09,13:09:00,0.74617,0.74622,0.74617,0.74617,0
2018/07/09,13:10:00,0.74617,0.74617,0.74612,0.74617,0
2018/07/09,13:11:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/09,13:12:00,0.74617,0.74627,0.74617,0.74627,0
2018/07/09,13:13:00,0.74622,0.74622,0.74617,0.74617,0
2018/07/09,13:14:00,0.74622,0.74622,0.74617,0.74622,0
2018/07/09,13:15:00,0.74622,0.74622,0.74617,0.74617,0
2018/07/09,13:16:00,0.74612,0.74612,0.74612,0.74612,0
2018/07/09,13:18:00,0.74617,0.74617,0.74607,0.74612,0
2018/07/09,13:19:00,0.74612,0.74612,0.74612,0.74612,0
2018/07/09,13:20:00,0.74617,0.74617,0.74607,0.74612,0
2018/07/09,13:21:00,0.74607,0.74612,0.74607,0.74612,0
2018/07/09,13:23:00,0.74612,0.74617,0.74612,0.74612,0
2018/07/09,13:26:00,0.74612,0.74612,0.74607,0.74607,0
2018/07/09,13:27:00,0.74602,0.74602,0.74592,0.74597,0
2018/07/09,13:28:00,0.74597,0.74597,0.74582,0.74592,0
2018/07/09,13:29:00,0.74592,0.74592,0.74587,0.74587,0
2018/07/09,13:30:00,0.74582,0.74582,0.74577,0.74577,0
2018/07/09,13:31:00,0.74577,0.74592,0.74577,0.74587,0
2018/07/09,13:32:00,0.74587,0.74587,0.74577,0.74577,0
2018/07/09,13:33:00,0.74577,0.74592,0.74577,0.74582,0
2018/07/09,13:34:00,0.74587,0.74587,0.74582,0.74582,0
2018/07/09,13:35:00,0.74587,0.74592,0.74587,0.74587,0
2018/07/09,13:36:00,0.74582,0.74587,0.74582,0.74582,0
2018/07/09,13:37:00,0.74587,0.74587,0.74587,0.74587,0
2018/07/09,13:38:00,0.74592,0.74592,0.74592,0.74592,0
2018/07/09,13:39:00,0.74602,0.74602,0.74602,0.74602,0
2018/07/09,13:40:00,0.74607,0.74607,0.74607,0.74607,0
2018/07/09,13:41:00,0.74602,0.74607,0.74597,0.74602,0
2018/07/09,13:43:00,0.74607,0.74607,0.74602,0.74602,0
2018/07/09,13:44:00,0.74597,0.74597,0.74592,0.74597,0
2018/07/09,13:45:00,0.74592,0.74597,0.74592,0.74592,0
2018/07/09,13:46:00,0.74597,0.74607,0.74572,0.74582,0
2018/07/09,13:47:00,0.74582,0.74587,0.74582,0.74587,0
2018/07/09,13:48:00,0.74592,0.74597,0.74587,0.74587,0
2018/07/09,13:49:00,0.74587,0.74592,0.74587,0.74592,0
2018/07/09,13:50:00,0.74592,0.74592,0.74587,0.74587,0
2018/07/09,13:51:00,0.74587,0.74587,0.74577,0.74582,0
2018/07/09,13:52:00,0.74577,0.74587,0.74577,0.74582,0
2018/07/09,13:53:00,0.74582,0.74597,0.74577,0.74597,0
2018/07/09,13:54:00,0.74592,0.74597,0.74587,0.74587,0
2018/07/09,13:55:00,0.74592,0.74592,0.74587,0.74587,0
2018/07/09,13:56:00,0.74587,0.74597,0.74587,0.74597,0
2018/07/09,13:57:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/09,13:58:00,0.74592,0.74602,0.74587,0.74602,0
2018/07/09,13:59:00,0.74597,0.74602,0.74597,0.74597,0
2018/07/09,14:00:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/09,14:01:00,0.74602,0.74602,0.74592,0.74597,0
2018/07/09,14:02:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/09,14:03:00,0.74597,0.74607,0.74597,0.74602,0
2018/07/09,14:04:00,0.74602,0.74602,0.74587,0.74587,0
2018/07/09,14:05:00,0.74592,0.74592,0.74577,0.74587,0
2018/07/09,14:06:00,0.74587,0.74587,0.74582,0.74582,0
2018/07/09,14:07:00,0.74577,0.74577,0.74577,0.74577,0
2018/07/09,14:08:00,0.74582,0.74587,0.74582,0.74587,0
2018/07/09,14:09:00,0.74587,0.74597,0.74587,0.74587,0
2018/07/09,14:10:00,0.74592,0.74592,0.74587,0.74592,0
2018/07/09,14:11:00,0.74587,0.74592,0.74582,0.74587,0
2018/07/09,14:12:00,0.74592,0.74597,0.74587,0.74592,0
2018/07/09,14:13:00,0.74592,0.74592,0.74587,0.74592,0
2018/07/09,14:14:00,0.74592,0.74592,0.74592,0.74592,0
2018/07/09,14:15:00,0.74597,0.74602,0.74587,0.74592,0
2018/07/09,14:16:00,0.74592,0.74612,0.74592,0.74612,0
2018/07/09,14:17:00,0.74607,0.74612,0.74597,0.74612,0
2018/07/09,14:18:00,0.74612,0.74617,0.74612,0.74617,0
2018/07/09,14:19:00,0.74612,0.74612,0.74602,0.74602,0
2018/07/09,14:20:00,0.74602,0.74612,0.74602,0.74612,0
2018/07/09,14:21:00,0.74612,0.74622,0.74607,0.74612,0
2018/07/09,14:22:00,0.74612,0.74617,0.74607,0.74607,0
2018/07/09,14:23:00,0.74607,0.74617,0.74607,0.74612,0
2018/07/09,14:24:00,0.74612,0.74627,0.74612,0.74627,0
2018/07/09,14:25:00,0.74622,0.74637,0.74612,0.74637,0
2018/07/09,14:26:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/09,14:27:00,0.74632,0.74637,0.74622,0.74622,0
2018/07/09,14:28:00,0.74622,0.74627,0.74622,0.74627,0
2018/07/09,14:29:00,0.74622,0.74627,0.74622,0.74622,0
2018/07/09,14:30:00,0.74627,0.74627,0.74612,0.74617,0
2018/07/09,14:31:00,0.74612,0.74627,0.74612,0.74622,0
2018/07/09,14:32:00,0.74627,0.74627,0.74602,0.74607,0
2018/07/09,14:33:00,0.74612,0.74617,0.74612,0.74612,0
2018/07/09,14:34:00,0.74607,0.74612,0.74602,0.74602,0
2018/07/09,14:35:00,0.74602,0.74612,0.74602,0.74607,0
2018/07/09,14:36:00,0.74602,0.74612,0.74592,0.74597,0
2018/07/09,14:37:00,0.74602,0.74607,0.74597,0.74607,0
2018/07/09,14:38:00,0.74607,0.74617,0.74602,0.74617,0
2018/07/09,14:39:00,0.74612,0.74617,0.74602,0.74612,0
2018/07/09,14:40:00,0.74612,0.74612,0.74607,0.74607,0
2018/07/09,14:41:00,0.74612,0.74617,0.74612,0.74612,0
2018/07/09,14:42:00,0.74617,0.74617,0.74602,0.74602,0
2018/07/09,14:43:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/09,14:44:00,0.74612,0.74617,0.74612,0.74617,0
2018/07/09,14:45:00,0.74622,0.74632,0.74622,0.74632,0
2018/07/09,14:46:00,0.74632,0.74637,0.74627,0.74637,0
2018/07/09,14:47:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/09,14:48:00,0.74637,0.74652,0.74637,0.74652,0
2018/07/09,14:49:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/09,14:50:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/09,14:51:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/09,14:52:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/09,14:53:00,0.74657,0.74662,0.74652,0.74652,0
2018/07/09,14:54:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/09,14:55:00,0.74662,0.74662,0.74652,0.74657,0
2018/07/09,14:56:00,0.74652,0.74657,0.74647,0.74652,0
2018/07/09,14:57:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/09,14:58:00,0.74662,0.74662,0.74652,0.74657,0
2018/07/09,14:59:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/09,15:00:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/09,15:01:00,0.74657,0.74667,0.74657,0.74667,0
2018/07/09,15:02:00,0.74667,0.74672,0.74667,0.74672,0
2018/07/09,15:03:00,0.74672,0.74682,0.74672,0.74682,0
2018/07/09,15:04:00,0.74677,0.74682,0.74667,0.74682,0
2018/07/09,15:05:00,0.74682,0.74682,0.74672,0.74672,0
2018/07/09,15:06:00,0.74677,0.74677,0.74672,0.74672,0
2018/07/09,15:07:00,0.74677,0.74677,0.74672,0.74672,0
2018/07/09,15:08:00,0.74677,0.74692,0.74677,0.74692,0
2018/07/09,15:09:00,0.74687,0.74692,0.74687,0.74692,0
2018/07/09,15:10:00,0.74692,0.74692,0.74682,0.74682,0
2018/07/09,15:11:00,0.74687,0.74692,0.74682,0.74682,0
2018/07/09,15:12:00,0.74687,0.74692,0.74687,0.74687,0
2018/07/09,15:13:00,0.74687,0.74692,0.74677,0.74692,0
2018/07/09,15:14:00,0.74692,0.74727,0.74692,0.74717,0
2018/07/09,15:15:00,0.74727,0.74737,0.74717,0.74722,0
2018/07/09,15:16:00,0.74722,0.74722,0.74702,0.74707,0
2018/07/09,15:17:00,0.74702,0.74717,0.74697,0.74707,0
2018/07/09,15:18:00,0.74712,0.74712,0.74687,0.74687,0
2018/07/09,15:19:00,0.74692,0.74697,0.74682,0.74697,0
2018/07/09,15:20:00,0.74692,0.74697,0.74682,0.74687,0
2018/07/09,15:21:00,0.74692,0.74692,0.74692,0.74692,0
2018/07/09,15:22:00,0.74692,0.74692,0.74687,0.74692,0
2018/07/09,15:23:00,0.74687,0.74692,0.74687,0.74692,0
2018/07/09,15:24:00,0.74692,0.74697,0.74682,0.74692,0
2018/07/09,15:25:00,0.74692,0.74702,0.74687,0.74697,0
2018/07/09,15:26:00,0.74697,0.74697,0.74677,0.74677,0
2018/07/09,15:27:00,0.74672,0.74697,0.74672,0.74697,0
2018/07/09,15:28:00,0.74697,0.74697,0.74687,0.74687,0
2018/07/09,15:29:00,0.74692,0.74697,0.74677,0.74692,0
2018/07/09,15:30:00,0.74692,0.74692,0.74677,0.74682,0
2018/07/09,15:31:00,0.74687,0.74687,0.74677,0.74682,0
2018/07/09,15:32:00,0.74687,0.74692,0.74682,0.74687,0
2018/07/09,15:33:00,0.74687,0.74692,0.74677,0.74677,0
2018/07/09,15:34:00,0.74672,0.74677,0.74667,0.74672,0
2018/07/09,15:35:00,0.74672,0.74677,0.74667,0.74667,0
2018/07/09,15:36:00,0.74667,0.74682,0.74662,0.74677,0
2018/07/09,15:37:00,0.74682,0.74682,0.74667,0.74672,0
2018/07/09,15:38:00,0.74667,0.74672,0.74667,0.74667,0
2018/07/09,15:39:00,0.74667,0.74672,0.74662,0.74667,0
2018/07/09,15:40:00,0.74662,0.74662,0.74657,0.74657,0
2018/07/09,15:41:00,0.74662,0.74672,0.74662,0.74662,0
2018/07/09,15:42:00,0.74662,0.74672,0.74662,0.74667,0
2018/07/09,15:43:00,0.74672,0.74672,0.74667,0.74672,0
2018/07/09,15:44:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/09,15:45:00,0.74677,0.74677,0.74662,0.74667,0
2018/07/09,15:46:00,0.74667,0.74682,0.74667,0.74672,0
2018/07/09,15:47:00,0.74672,0.74682,0.74672,0.74677,0
2018/07/09,15:48:00,0.74672,0.74682,0.74672,0.74677,0
2018/07/09,15:49:00,0.74677,0.74677,0.74647,0.74647,0
2018/07/09,15:50:00,0.74652,0.74657,0.74647,0.74657,0
2018/07/09,15:51:00,0.74662,0.74662,0.74652,0.74657,0
2018/07/09,15:52:00,0.74652,0.74662,0.74652,0.74657,0
2018/07/09,15:53:00,0.74657,0.74667,0.74652,0.74662,0
2018/07/09,15:54:00,0.74667,0.74667,0.74652,0.74652,0
2018/07/09,15:55:00,0.74647,0.74657,0.74647,0.74647,0
2018/07/09,15:56:00,0.74642,0.74647,0.74627,0.74627,0
2018/07/09,15:57:00,0.74622,0.74632,0.74612,0.74617,0
2018/07/09,15:58:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/09,15:59:00,0.74622,0.74627,0.74622,0.74627,0
2018/07/09,16:00:00,0.74627,0.74627,0.74622,0.74627,0
2018/07/09,16:01:00,0.74622,0.74627,0.74602,0.74617,0
2018/07/09,16:02:00,0.74617,0.74632,0.74612,0.74627,0
2018/07/09,16:03:00,0.74622,0.74622,0.74607,0.74617,0
2018/07/09,16:04:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/09,16:05:00,0.74617,0.74622,0.74612,0.74617,0
2018/07/09,16:06:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/09,16:07:00,0.74622,0.74647,0.74607,0.74637,0
2018/07/09,16:08:00,0.74637,0.74642,0.74627,0.74632,0
2018/07/09,16:09:00,0.74637,0.74642,0.74632,0.74642,0
2018/07/09,16:10:00,0.74642,0.74642,0.74637,0.74642,0
2018/07/09,16:11:00,0.74642,0.74647,0.74642,0.74647,0
2018/07/09,16:12:00,0.74642,0.74652,0.74642,0.74652,0
2018/07/09,16:13:00,0.74652,0.74662,0.74647,0.74652,0
2018/07/09,16:14:00,0.74652,0.74652,0.74642,0.74652,0
2018/07/09,16:15:00,0.74647,0.74652,0.74642,0.74647,0
2018/07/09,16:16:00,0.74642,0.74662,0.74642,0.74657,0
2018/07/09,16:17:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/09,16:18:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/09,16:19:00,0.74662,0.74667,0.74662,0.74662,0
2018/07/09,16:20:00,0.74657,0.74672,0.74657,0.74672,0
2018/07/09,16:21:00,0.74672,0.74672,0.74657,0.74662,0
2018/07/09,16:22:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/09,16:23:00,0.74657,0.74657,0.74647,0.74647,0
2018/07/09,16:24:00,0.74642,0.74652,0.74637,0.74642,0
2018/07/09,16:25:00,0.74637,0.74637,0.74632,0.74637,0
2018/07/09,16:26:00,0.74632,0.74632,0.74617,0.74622,0
2018/07/09,16:27:00,0.74627,0.74632,0.74622,0.74632,0
2018/07/09,16:28:00,0.74627,0.74627,0.74602,0.74607,0
2018/07/09,16:29:00,0.74602,0.74612,0.74597,0.74602,0
2018/07/09,16:30:00,0.74597,0.74602,0.74592,0.74597,0
2018/07/09,16:31:00,0.74602,0.74612,0.74597,0.74612,0
2018/07/09,16:32:00,0.74617,0.74622,0.74607,0.74612,0
2018/07/09,16:33:00,0.74612,0.74632,0.74607,0.74632,0
2018/07/09,16:34:00,0.74627,0.74627,0.74607,0.74607,0
2018/07/09,16:35:00,0.74612,0.74612,0.74592,0.74602,0
2018/07/09,16:36:00,0.74602,0.74607,0.74587,0.74597,0
2018/07/09,16:37:00,0.74592,0.74592,0.74577,0.74582,0
2018/07/09,16:38:00,0.74577,0.74582,0.74577,0.74577,0
2018/07/09,16:39:00,0.74582,0.74607,0.74582,0.74602,0
2018/07/09,16:40:00,0.74597,0.74602,0.74587,0.74602,0
2018/07/09,16:41:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/09,16:42:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/09,16:43:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/09,16:44:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/09,16:45:00,0.74622,0.74622,0.74612,0.74622,0
2018/07/09,16:46:00,0.74627,0.74637,0.74622,0.74632,0
2018/07/09,16:47:00,0.74627,0.74642,0.74627,0.74642,0
2018/07/09,16:48:00,0.74637,0.74637,0.74627,0.74627,0
2018/07/09,16:49:00,0.74627,0.74632,0.74622,0.74627,0
2018/07/09,16:50:00,0.74632,0.74632,0.74622,0.74632,0
2018/07/09,16:51:00,0.74627,0.74637,0.74622,0.74637,0
2018/07/09,16:52:00,0.74637,0.74637,0.74632,0.74637,0
2018/07/09,16:53:00,0.74637,0.74652,0.74637,0.74647,0
2018/07/09,16:54:00,0.74652,0.74652,0.74642,0.74652,0
2018/07/09,16:55:00,0.74647,0.74657,0.74647,0.74652,0
2018/07/09,16:56:00,0.74652,0.74657,0.74647,0.74657,0
2018/07/09,16:57:00,0.74652,0.74657,0.74642,0.74647,0
2018/07/09,16:58:00,0.74642,0.74652,0.74642,0.74652,0
2018/07/09,16:59:00,0.74657,0.74672,0.74652,0.74672,0
2018/07/09,17:00:00,0.74677,0.74682,0.74672,0.74682,0
2018/07/09,17:01:00,0.74677,0.74682,0.74677,0.74682,0
2018/07/09,17:02:00,0.74682,0.74697,0.74672,0.74697,0
2018/07/09,17:03:00,0.74697,0.74697,0.74682,0.74697,0
2018/07/09,17:04:00,0.74697,0.74702,0.74692,0.74702,0
2018/07/09,17:05:00,0.74707,0.74712,0.74702,0.74712,0
2018/07/09,17:06:00,0.74707,0.74712,0.74702,0.74712,0
2018/07/09,17:07:00,0.74712,0.74717,0.74707,0.74712,0
2018/07/09,17:08:00,0.74712,0.74732,0.74712,0.74732,0
2018/07/09,17:09:00,0.74727,0.74727,0.74712,0.74712,0
2018/07/09,17:10:00,0.74712,0.74717,0.74702,0.74712,0
2018/07/09,17:11:00,0.74707,0.74712,0.74692,0.74692,0
2018/07/09,17:12:00,0.74692,0.74697,0.74682,0.74682,0
2018/07/09,17:13:00,0.74687,0.74697,0.74682,0.74692,0
2018/07/09,17:14:00,0.74692,0.74697,0.74687,0.74692,0
2018/07/09,17:15:00,0.74697,0.74707,0.74692,0.74707,0
2018/07/09,17:16:00,0.74707,0.74727,0.74702,0.74722,0
2018/07/09,17:17:00,0.74717,0.74732,0.74712,0.74722,0
2018/07/09,17:18:00,0.74722,0.74732,0.74722,0.74732,0
2018/07/09,17:19:00,0.74727,0.74732,0.74727,0.74732,0
2018/07/09,17:20:00,0.74732,0.74752,0.74732,0.74752,0
2018/07/09,17:21:00,0.74752,0.74752,0.74742,0.74747,0
2018/07/09,17:22:00,0.74747,0.74752,0.74747,0.74747,0
2018/07/09,17:23:00,0.74742,0.74742,0.74732,0.74742,0
2018/07/09,17:24:00,0.74742,0.74782,0.74742,0.74782,0
2018/07/09,17:25:00,0.74782,0.74782,0.74772,0.74772,0
2018/07/09,17:26:00,0.74772,0.74782,0.74772,0.74772,0
2018/07/09,17:27:00,0.74777,0.74782,0.74767,0.74772,0
2018/07/09,17:28:00,0.74772,0.74772,0.74757,0.74762,0
2018/07/09,17:29:00,0.74762,0.74762,0.74742,0.74742,0
2018/07/09,17:30:00,0.74747,0.74767,0.74742,0.74762,0
2018/07/09,17:31:00,0.74762,0.74762,0.74742,0.74752,0
2018/07/09,17:32:00,0.74752,0.74752,0.74747,0.74752,0
2018/07/09,17:33:00,0.74757,0.74762,0.74752,0.74762,0
2018/07/09,17:34:00,0.74762,0.74762,0.74737,0.74742,0
2018/07/09,17:35:00,0.74737,0.74747,0.74732,0.74742,0
2018/07/09,17:36:00,0.74737,0.74742,0.74727,0.74732,0
2018/07/09,17:37:00,0.74727,0.74742,0.74727,0.74737,0
2018/07/09,17:38:00,0.74732,0.74747,0.74732,0.74737,0
2018/07/09,17:39:00,0.74742,0.74742,0.74732,0.74737,0
2018/07/09,17:40:00,0.74732,0.74732,0.74712,0.74722,0
2018/07/09,17:41:00,0.74717,0.74732,0.74717,0.74722,0
2018/07/09,17:42:00,0.74722,0.74742,0.74717,0.74737,0
2018/07/09,17:43:00,0.74742,0.74742,0.74727,0.74732,0
2018/07/09,17:44:00,0.74737,0.74742,0.74737,0.74742,0
2018/07/09,17:45:00,0.74742,0.74752,0.74737,0.74747,0
2018/07/09,17:46:00,0.74747,0.74757,0.74747,0.74757,0
2018/07/09,17:47:00,0.74757,0.74762,0.74757,0.74762,0
2018/07/09,17:48:00,0.74762,0.74762,0.74757,0.74762,0
2018/07/09,17:49:00,0.74757,0.74762,0.74757,0.74762,0
2018/07/09,17:50:00,0.74757,0.74762,0.74757,0.74757,0
2018/07/09,17:51:00,0.74757,0.74762,0.74747,0.74757,0
2018/07/09,17:52:00,0.74757,0.74772,0.74757,0.74772,0
2018/07/09,17:53:00,0.74772,0.74792,0.74772,0.74792,0
2018/07/09,17:54:00,0.74787,0.74792,0.74782,0.74792,0
2018/07/09,17:55:00,0.74792,0.74792,0.74777,0.74777,0
2018/07/09,17:56:00,0.74777,0.74777,0.74767,0.74772,0
2018/07/09,17:57:00,0.74772,0.74787,0.74767,0.74787,0
2018/07/09,17:58:00,0.74792,0.74802,0.74787,0.74792,0
2018/07/09,17:59:00,0.74787,0.74787,0.74747,0.74757,0
2018/07/09,18:00:00,0.74752,0.74762,0.74752,0.74762,0
2018/07/09,18:01:00,0.74757,0.74762,0.74742,0.74747,0
2018/07/09,18:02:00,0.74752,0.74752,0.74732,0.74737,0
2018/07/09,18:03:00,0.74742,0.74742,0.74732,0.74732,0
2018/07/09,18:04:00,0.74737,0.74742,0.74732,0.74732,0
2018/07/09,18:05:00,0.74732,0.74742,0.74722,0.74737,0
2018/07/09,18:06:00,0.74742,0.74767,0.74732,0.74747,0
2018/07/09,18:08:00,0.74747,0.74757,0.74747,0.74757,0
2018/07/09,18:09:00,0.74757,0.74757,0.74752,0.74752,0
2018/07/09,18:10:00,0.74747,0.74752,0.74747,0.74752,0
2018/07/09,18:11:00,0.74752,0.74762,0.74752,0.74752,0
2018/07/09,18:12:00,0.74752,0.74757,0.74742,0.74742,0
2018/07/09,18:13:00,0.74742,0.74742,0.74737,0.74742,0
2018/07/09,18:14:00,0.74737,0.74747,0.74737,0.74742,0
2018/07/09,18:15:00,0.74737,0.74742,0.74732,0.74732,0
2018/07/09,18:16:00,0.74732,0.74732,0.74732,0.74732,0
2018/07/09,18:17:00,0.74727,0.74732,0.74722,0.74732,0
2018/07/09,18:18:00,0.74727,0.74732,0.74712,0.74717,0
2018/07/09,18:19:00,0.74712,0.74717,0.74707,0.74707,0
2018/07/09,18:20:00,0.74707,0.74732,0.74707,0.74727,0
2018/07/09,18:21:00,0.74722,0.74727,0.74722,0.74727,0
2018/07/09,18:22:00,0.74732,0.74737,0.74732,0.74732,0
2018/07/09,18:23:00,0.74737,0.74737,0.74732,0.74732,0
2018/07/09,18:24:00,0.74737,0.74747,0.74737,0.74747,0
2018/07/09,18:25:00,0.74747,0.74767,0.74747,0.74767,0
2018/07/09,18:26:00,0.74762,0.74772,0.74762,0.74762,0
2018/07/09,18:27:00,0.74757,0.74782,0.74757,0.74782,0
2018/07/09,18:28:00,0.74777,0.74787,0.74772,0.74782,0
2018/07/09,18:29:00,0.74782,0.74792,0.74777,0.74787,0
2018/07/09,18:30:00,0.74792,0.74797,0.74787,0.74792,0
2018/07/09,18:31:00,0.74787,0.74802,0.74787,0.74802,0
2018/07/09,18:32:00,0.74802,0.74817,0.74802,0.74817,0
2018/07/09,18:33:00,0.74817,0.74827,0.74807,0.74822,0
2018/07/09,18:34:00,0.74817,0.74817,0.74812,0.74817,0
2018/07/09,18:35:00,0.74812,0.74817,0.74802,0.74802,0
2018/07/09,18:36:00,0.74807,0.74812,0.74802,0.74807,0
2018/07/09,18:37:00,0.74802,0.74807,0.74792,0.74802,0
2018/07/09,18:38:00,0.74797,0.74802,0.74797,0.74797,0
2018/07/09,18:39:00,0.74792,0.74792,0.74787,0.74787,0
2018/07/09,18:40:00,0.74792,0.74792,0.74782,0.74782,0
2018/07/09,18:41:00,0.74787,0.74787,0.74782,0.74787,0
2018/07/09,18:42:00,0.74792,0.74797,0.74787,0.74792,0
2018/07/09,18:43:00,0.74792,0.74792,0.74777,0.74782,0
2018/07/09,18:44:00,0.74777,0.74782,0.74777,0.74782,0
2018/07/09,18:45:00,0.74782,0.74782,0.74782,0.74782,0
2018/07/09,18:46:00,0.74782,0.74782,0.74782,0.74782,0
2018/07/09,18:47:00,0.74782,0.74782,0.74782,0.74782,0
2018/07/09,18:48:00,0.74777,0.74782,0.74777,0.74777,0
2018/07/09,18:49:00,0.74782,0.74782,0.74777,0.74782,0
2018/07/09,18:50:00,0.74777,0.74782,0.74777,0.74782,0
2018/07/09,18:51:00,0.74782,0.74782,0.74777,0.74782,0
2018/07/09,18:52:00,0.74777,0.74782,0.74777,0.74782,0
2018/07/09,18:53:00,0.74777,0.74782,0.74777,0.74777,0
2018/07/09,18:54:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/09,18:55:00,0.74777,0.74807,0.74777,0.74802,0
2018/07/09,18:56:00,0.74802,0.74802,0.74792,0.74792,0
2018/07/09,18:57:00,0.74792,0.74792,0.74782,0.74792,0
2018/07/09,18:58:00,0.74792,0.74792,0.74787,0.74792,0
2018/07/09,18:59:00,0.74787,0.74797,0.74787,0.74792,0
2018/07/09,19:00:00,0.74797,0.74802,0.74792,0.74802,0
2018/07/09,19:01:00,0.74797,0.74817,0.74797,0.74807,0
2018/07/09,19:02:00,0.74802,0.74802,0.74787,0.74787,0
2018/07/09,19:03:00,0.74787,0.74787,0.74782,0.74787,0
2018/07/09,19:04:00,0.74782,0.74787,0.74777,0.74787,0
2018/07/09,19:05:00,0.74782,0.74787,0.74782,0.74787,0
2018/07/09,19:06:00,0.74782,0.74787,0.74777,0.74782,0
2018/07/09,19:07:00,0.74782,0.74787,0.74782,0.74782,0
2018/07/09,19:08:00,0.74782,0.74787,0.74777,0.74777,0
2018/07/09,19:09:00,0.74782,0.74787,0.74777,0.74777,0
2018/07/09,19:11:00,0.74772,0.74782,0.74767,0.74777,0
2018/07/09,19:12:00,0.74777,0.74777,0.74777,0.74777,0
2018/07/09,19:13:00,0.74782,0.74782,0.74772,0.74772,0
2018/07/09,19:14:00,0.74777,0.74782,0.74777,0.74782,0
2018/07/09,19:15:00,0.74777,0.74792,0.74777,0.74782,0
2018/07/09,19:16:00,0.74782,0.74792,0.74777,0.74782,0
2018/07/09,19:17:00,0.74782,0.74782,0.74772,0.74777,0
2018/07/09,19:18:00,0.74772,0.74782,0.74767,0.74767,0
2018/07/09,19:19:00,0.74772,0.74772,0.74772,0.74772,0
2018/07/09,19:20:00,0.74767,0.74782,0.74767,0.74772,0
2018/07/09,19:21:00,0.74772,0.74772,0.74772,0.74772,0
2018/07/09,19:24:00,0.74767,0.74772,0.74762,0.74772,0
2018/07/09,19:25:00,0.74767,0.74772,0.74757,0.74767,0
2018/07/09,19:26:00,0.74772,0.74772,0.74752,0.74767,0
2018/07/09,19:27:00,0.74772,0.74772,0.74762,0.74767,0
2018/07/09,19:28:00,0.74767,0.74767,0.74762,0.74767,0
2018/07/09,19:29:00,0.74762,0.74762,0.74747,0.74747,0
2018/07/09,19:30:00,0.74752,0.74752,0.74742,0.74742,0
2018/07/09,19:31:00,0.74742,0.74747,0.74737,0.74742,0
2018/07/09,19:32:00,0.74742,0.74742,0.74732,0.74737,0
2018/07/09,19:33:00,0.74737,0.74737,0.74727,0.74737,0
2018/07/09,19:34:00,0.74737,0.74737,0.74722,0.74727,0
2018/07/09,19:35:00,0.74727,0.74742,0.74727,0.74737,0
2018/07/09,19:36:00,0.74742,0.74747,0.74732,0.74732,0
2018/07/09,19:37:00,0.74737,0.74742,0.74732,0.74737,0
2018/07/09,19:38:00,0.74732,0.74737,0.74727,0.74727,0
2018/07/09,19:39:00,0.74732,0.74737,0.74732,0.74737,0
2018/07/09,19:40:00,0.74737,0.74747,0.74732,0.74737,0
2018/07/09,19:41:00,0.74732,0.74742,0.74732,0.74742,0
2018/07/09,19:42:00,0.74742,0.74742,0.74737,0.74742,0
2018/07/09,19:43:00,0.74737,0.74747,0.74737,0.74747,0
2018/07/09,19:44:00,0.74747,0.74747,0.74742,0.74747,0
2018/07/09,19:45:00,0.74742,0.74747,0.74742,0.74747,0
2018/07/09,19:46:00,0.74742,0.74747,0.74742,0.74747,0
2018/07/09,19:47:00,0.74752,0.74757,0.74747,0.74752,0
2018/07/09,19:48:00,0.74752,0.74752,0.74742,0.74752,0
2018/07/09,19:49:00,0.74747,0.74752,0.74742,0.74742,0
2018/07/09,19:50:00,0.74742,0.74752,0.74742,0.74742,0
2018/07/09,19:51:00,0.74747,0.74747,0.74737,0.74742,0
2018/07/09,19:52:00,0.74737,0.74752,0.74737,0.74737,0
2018/07/09,19:53:00,0.74737,0.74742,0.74737,0.74742,0
2018/07/09,19:54:00,0.74742,0.74747,0.74737,0.74737,0
2018/07/09,19:55:00,0.74742,0.74767,0.74742,0.74767,0
2018/07/09,19:56:00,0.74767,0.74772,0.74757,0.74772,0
2018/07/09,19:57:00,0.74772,0.74782,0.74772,0.74782,0
2018/07/09,19:58:00,0.74777,0.74792,0.74777,0.74787,0
2018/07/09,19:59:00,0.74792,0.74792,0.74782,0.74787,0
2018/07/09,20:00:00,0.74782,0.74787,0.74777,0.74787,0
2018/07/09,20:01:00,0.74782,0.74787,0.74777,0.74777,0
2018/07/09,20:02:00,0.74782,0.74782,0.74767,0.74767,0
2018/07/09,20:03:00,0.74757,0.74772,0.74752,0.74767,0
2018/07/09,20:04:00,0.74767,0.74772,0.74762,0.74767,0
2018/07/09,20:05:00,0.74772,0.74777,0.74767,0.74772,0
2018/07/09,20:06:00,0.74772,0.74772,0.74762,0.74767,0
2018/07/09,20:07:00,0.74762,0.74782,0.74762,0.74772,0
2018/07/09,20:08:00,0.74767,0.74777,0.74767,0.74772,0
2018/07/09,20:09:00,0.74767,0.74777,0.74767,0.74772,0
2018/07/09,20:10:00,0.74777,0.74782,0.74777,0.74777,0
2018/07/09,20:11:00,0.74772,0.74787,0.74772,0.74787,0
2018/07/09,20:12:00,0.74787,0.74787,0.74777,0.74782,0
2018/07/09,20:13:00,0.74782,0.74782,0.74777,0.74777,0
2018/07/09,20:14:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/09,20:15:00,0.74772,0.74777,0.74772,0.74772,0
2018/07/09,20:16:00,0.74772,0.74772,0.74767,0.74772,0
2018/07/09,20:17:00,0.74772,0.74782,0.74772,0.74782,0
2018/07/09,20:18:00,0.74777,0.74797,0.74772,0.74797,0
2018/07/09,20:19:00,0.74802,0.74802,0.74777,0.74777,0
2018/07/09,20:20:00,0.74782,0.74782,0.74772,0.74777,0
2018/07/09,20:21:00,0.74782,0.74782,0.74762,0.74767,0
2018/07/09,20:22:00,0.74767,0.74767,0.74767,0.74767,0
2018/07/09,20:23:00,0.74762,0.74767,0.74757,0.74767,0
2018/07/09,20:24:00,0.74767,0.74772,0.74762,0.74762,0
2018/07/09,20:25:00,0.74757,0.74762,0.74757,0.74762,0
2018/07/09,20:26:00,0.74757,0.74757,0.74752,0.74752,0
2018/07/09,20:27:00,0.74752,0.74757,0.74752,0.74752,0
2018/07/09,20:28:00,0.74757,0.74762,0.74752,0.74757,0
2018/07/09,20:29:00,0.74757,0.74757,0.74757,0.74757,0
2018/07/09,20:30:00,0.74752,0.74762,0.74752,0.74757,0
2018/07/09,20:31:00,0.74757,0.74772,0.74752,0.74767,0
2018/07/09,20:32:00,0.74767,0.74772,0.74767,0.74767,0
2018/07/09,20:33:00,0.74767,0.74777,0.74767,0.74777,0
2018/07/09,20:34:00,0.74772,0.74777,0.74772,0.74772,0
2018/07/09,20:35:00,0.74767,0.74787,0.74767,0.74787,0
2018/07/09,20:36:00,0.74787,0.74792,0.74777,0.74777,0
2018/07/09,20:37:00,0.74782,0.74787,0.74772,0.74782,0
2018/07/09,20:38:00,0.74777,0.74787,0.74777,0.74787,0
2018/07/09,20:39:00,0.74792,0.74802,0.74792,0.74802,0
2018/07/09,20:40:00,0.74802,0.74802,0.74792,0.74792,0
2018/07/09,20:41:00,0.74797,0.74797,0.74797,0.74797,0
2018/07/09,20:42:00,0.74792,0.74797,0.74787,0.74787,0
2018/07/09,20:43:00,0.74787,0.74797,0.74787,0.74792,0
2018/07/09,20:44:00,0.74792,0.74792,0.74782,0.74782,0
2018/07/09,20:45:00,0.74787,0.74787,0.74782,0.74787,0
2018/07/09,20:46:00,0.74782,0.74802,0.74782,0.74802,0
2018/07/09,20:47:00,0.74802,0.74807,0.74797,0.74807,0
2018/07/09,20:48:00,0.74812,0.74817,0.74802,0.74812,0
2018/07/09,20:49:00,0.74812,0.74812,0.74812,0.74812,0
2018/07/09,20:50:00,0.74812,0.74817,0.74802,0.74802,0
2018/07/09,20:51:00,0.74797,0.74802,0.74792,0.74802,0
2018/07/09,20:52:00,0.74802,0.74817,0.74797,0.74812,0
2018/07/09,20:53:00,0.74807,0.74812,0.74802,0.74802,0
2018/07/09,20:54:00,0.74802,0.74802,0.74797,0.74797,0
2018/07/09,20:55:00,0.74797,0.74802,0.74797,0.74797,0
2018/07/09,20:56:00,0.74802,0.74812,0.74802,0.74812,0
2018/07/09,20:57:00,0.74807,0.74807,0.74797,0.74797,0
2018/07/09,20:58:00,0.74797,0.74797,0.74782,0.74787,0
2018/07/09,20:59:00,0.74787,0.74797,0.74787,0.74797,0
2018/07/09,21:00:00,0.74797,0.74812,0.74797,0.74807,0
2018/07/09,21:01:00,0.74807,0.74817,0.74802,0.74812,0
2018/07/09,21:02:00,0.74807,0.74812,0.74807,0.74812,0
2018/07/09,21:03:00,0.74807,0.74812,0.74797,0.74802,0
2018/07/09,21:04:00,0.74807,0.74817,0.74802,0.74812,0
2018/07/09,21:05:00,0.74817,0.74817,0.74807,0.74807,0
2018/07/09,21:06:00,0.74807,0.74827,0.74807,0.74827,0
2018/07/09,21:07:00,0.74827,0.74827,0.74807,0.74817,0
2018/07/09,21:08:00,0.74817,0.74822,0.74812,0.74822,0
2018/07/09,21:09:00,0.74817,0.74822,0.74817,0.74822,0
2018/07/09,21:10:00,0.74817,0.74822,0.74817,0.74822,0
2018/07/09,21:11:00,0.74827,0.74842,0.74827,0.74837,0
2018/07/09,21:12:00,0.74837,0.74842,0.74827,0.74832,0
2018/07/09,21:13:00,0.74837,0.74837,0.74832,0.74837,0
2018/07/09,21:14:00,0.74842,0.74842,0.74837,0.74837,0
2018/07/09,21:15:00,0.74837,0.74837,0.74837,0.74837,0
2018/07/09,21:16:00,0.74842,0.74842,0.74837,0.74837,0
2018/07/09,21:17:00,0.74837,0.74837,0.74827,0.74827,0
2018/07/09,21:18:00,0.74827,0.74827,0.74817,0.74817,0
2018/07/09,21:19:00,0.74817,0.74817,0.74797,0.74797,0
2018/07/09,21:20:00,0.74802,0.74807,0.74802,0.74802,0
2018/07/09,21:21:00,0.74807,0.74817,0.74807,0.74817,0
2018/07/09,21:22:00,0.74812,0.74812,0.74802,0.74807,0
2018/07/09,21:23:00,0.74807,0.74807,0.74802,0.74802,0
2018/07/09,21:24:00,0.74797,0.74797,0.74797,0.74797,0
2018/07/09,21:25:00,0.74797,0.74807,0.74797,0.74807,0
2018/07/09,21:26:00,0.74802,0.74807,0.74797,0.74807,0
2018/07/09,21:27:00,0.74807,0.74807,0.74807,0.74807,0
2018/07/09,21:28:00,0.74807,0.74807,0.74802,0.74802,0
2018/07/09,21:29:00,0.74807,0.74807,0.74802,0.74807,0
2018/07/09,21:30:00,0.74807,0.74807,0.74802,0.74802,0
2018/07/09,21:31:00,0.74807,0.74812,0.74807,0.74807,0
2018/07/09,21:32:00,0.74812,0.74812,0.74807,0.74807,0
2018/07/09,21:33:00,0.74802,0.74807,0.74802,0.74802,0
2018/07/09,21:34:00,0.74802,0.74802,0.74797,0.74802,0
2018/07/09,21:36:00,0.74797,0.74797,0.74792,0.74797,0
2018/07/09,21:37:00,0.74797,0.74797,0.74787,0.74787,0
2018/07/09,21:38:00,0.74787,0.74787,0.74782,0.74782,0
2018/07/09,21:39:00,0.74782,0.74787,0.74777,0.74787,0
2018/07/09,21:40:00,0.74792,0.74792,0.74782,0.74782,0
2018/07/09,21:41:00,0.74782,0.74787,0.74767,0.74772,0
2018/07/09,21:42:00,0.74777,0.74777,0.74777,0.74777,0
2018/07/09,21:43:00,0.74782,0.74787,0.74767,0.74772,0
2018/07/09,21:44:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/09,21:45:00,0.74777,0.74777,0.74777,0.74777,0
2018/07/09,21:46:00,0.74782,0.74787,0.74782,0.74787,0
2018/07/09,21:47:00,0.74782,0.74807,0.74782,0.74802,0
2018/07/09,21:48:00,0.74802,0.74802,0.74792,0.74797,0
2018/07/09,21:49:00,0.74792,0.74797,0.74787,0.74792,0
2018/07/09,21:50:00,0.74787,0.74787,0.74782,0.74782,0
2018/07/09,21:51:00,0.74787,0.74787,0.74787,0.74787,0
2018/07/09,21:52:00,0.74782,0.74782,0.74777,0.74782,0
2018/07/09,21:53:00,0.74782,0.74797,0.74782,0.74787,0
2018/07/09,21:54:00,0.74787,0.74792,0.74777,0.74782,0
2018/07/09,21:55:00,0.74777,0.74782,0.74767,0.74772,0
2018/07/09,21:56:00,0.74772,0.74777,0.74767,0.74772,0
2018/07/09,21:57:00,0.74767,0.74772,0.74767,0.74767,0
2018/07/09,21:58:00,0.74772,0.74772,0.74757,0.74762,0
2018/07/09,21:59:00,0.74757,0.74757,0.74742,0.74747,0
2018/07/09,22:00:00,0.74752,0.74762,0.74752,0.74762,0
2018/07/09,22:01:00,0.74767,0.74777,0.74767,0.74777,0
2018/07/09,22:02:00,0.74782,0.74792,0.74777,0.74787,0
2018/07/09,22:03:00,0.74787,0.74787,0.74777,0.74782,0
2018/07/09,22:04:00,0.74782,0.74797,0.74782,0.74797,0
2018/07/09,22:05:00,0.74797,0.74797,0.74787,0.74792,0
2018/07/09,22:06:00,0.74797,0.74797,0.74777,0.74782,0
2018/07/09,22:07:00,0.74782,0.74782,0.74757,0.74757,0
2018/07/09,22:08:00,0.74762,0.74767,0.74747,0.74757,0
2018/07/09,22:09:00,0.74762,0.74777,0.74757,0.74777,0
2018/07/09,22:10:00,0.74772,0.74772,0.74762,0.74767,0
2018/07/09,22:11:00,0.74767,0.74777,0.74767,0.74767,0
2018/07/09,22:12:00,0.74767,0.74772,0.74762,0.74767,0
2018/07/09,22:13:00,0.74762,0.74767,0.74762,0.74762,0
2018/07/09,22:14:00,0.74772,0.74792,0.74767,0.74787,0
2018/07/09,22:15:00,0.74792,0.74797,0.74782,0.74797,0
2018/07/09,22:16:00,0.74792,0.74792,0.74787,0.74792,0
2018/07/09,22:17:00,0.74792,0.74792,0.74787,0.74787,0
2018/07/09,22:18:00,0.74792,0.74792,0.74787,0.74787,0
2018/07/09,22:19:00,0.74782,0.74787,0.74782,0.74787,0
2018/07/09,22:20:00,0.74792,0.74797,0.74787,0.74792,0
2018/07/09,22:21:00,0.74787,0.74792,0.74782,0.74787,0
2018/07/09,22:22:00,0.74782,0.74792,0.74782,0.74792,0
2018/07/09,22:23:00,0.74787,0.74792,0.74787,0.74787,0
2018/07/09,22:24:00,0.74782,0.74787,0.74782,0.74787,0
2018/07/09,22:25:00,0.74787,0.74787,0.74777,0.74782,0
2018/07/09,22:26:00,0.74782,0.74797,0.74782,0.74782,0
2018/07/09,22:27:00,0.74787,0.74792,0.74787,0.74787,0
2018/07/09,22:28:00,0.74782,0.74792,0.74782,0.74792,0
2018/07/09,22:29:00,0.74792,0.74792,0.74782,0.74782,0
2018/07/09,22:30:00,0.74782,0.74787,0.74782,0.74782,0
2018/07/09,22:31:00,0.74782,0.74792,0.74782,0.74792,0
2018/07/09,22:32:00,0.74792,0.74802,0.74792,0.74797,0
2018/07/09,22:33:00,0.74797,0.74797,0.74797,0.74797,0
2018/07/09,22:34:00,0.74802,0.74802,0.74802,0.74802,0
2018/07/09,22:35:00,0.74807,0.74812,0.74807,0.74807,0
2018/07/09,22:36:00,0.74812,0.74812,0.74807,0.74812,0
2018/07/09,22:37:00,0.74817,0.74837,0.74817,0.74837,0
2018/07/09,22:38:00,0.74837,0.74837,0.74822,0.74822,0
2018/07/09,22:39:00,0.74827,0.74827,0.74817,0.74817,0
2018/07/09,22:40:00,0.74812,0.74812,0.74792,0.74797,0
2018/07/09,22:41:00,0.74792,0.74807,0.74792,0.74807,0
2018/07/09,22:42:00,0.74812,0.74812,0.74807,0.74812,0
2018/07/09,22:43:00,0.74812,0.74812,0.74787,0.74787,0
2018/07/09,22:44:00,0.74787,0.74787,0.74772,0.74787,0
2018/07/09,22:45:00,0.74782,0.74787,0.74777,0.74777,0
2018/07/09,22:46:00,0.74772,0.74777,0.74762,0.74767,0
2018/07/09,22:47:00,0.74762,0.74772,0.74757,0.74757,0
2018/07/09,22:48:00,0.74757,0.74777,0.74757,0.74777,0
2018/07/09,22:49:00,0.74777,0.74777,0.74772,0.74777,0
2018/07/09,22:50:00,0.74777,0.74782,0.74777,0.74782,0
2018/07/09,22:51:00,0.74782,0.74787,0.74752,0.74757,0
2018/07/09,22:52:00,0.74762,0.74777,0.74757,0.74777,0
2018/07/09,22:53:00,0.74772,0.74787,0.74772,0.74782,0
2018/07/09,22:54:00,0.74782,0.74782,0.74777,0.74782,0
2018/07/09,22:55:00,0.74787,0.74787,0.74767,0.74767,0
2018/07/09,22:56:00,0.74767,0.74767,0.74757,0.74757,0
2018/07/09,22:57:00,0.74762,0.74767,0.74762,0.74762,0
2018/07/09,22:58:00,0.74762,0.74772,0.74752,0.74757,0
2018/07/09,22:59:00,0.74762,0.74767,0.74757,0.74757,0
2018/07/09,23:00:00,0.74762,0.74762,0.74727,0.74727,0
2018/07/09,23:01:00,0.74727,0.74737,0.74697,0.74707,0
2018/07/09,23:02:00,0.74707,0.74747,0.74707,0.74747,0
2018/07/09,23:03:00,0.74747,0.74747,0.74727,0.74747,0
2018/07/09,23:04:00,0.74742,0.74747,0.74727,0.74747,0
2018/07/09,23:05:00,0.74742,0.74757,0.74742,0.74747,0
2018/07/09,23:06:00,0.74747,0.74747,0.74732,0.74732,0
2018/07/09,23:07:00,0.74732,0.74742,0.74727,0.74737,0
2018/07/09,23:08:00,0.74742,0.74742,0.74692,0.74702,0
2018/07/09,23:09:00,0.74707,0.74717,0.74672,0.74687,0
2018/07/09,23:10:00,0.74692,0.74702,0.74677,0.74702,0
2018/07/09,23:11:00,0.74702,0.74727,0.74697,0.74727,0
2018/07/09,23:12:00,0.74727,0.74732,0.74712,0.74717,0
2018/07/09,23:13:00,0.74712,0.74712,0.74697,0.74697,0
2018/07/09,23:14:00,0.74702,0.74727,0.74702,0.74707,0
2018/07/09,23:15:00,0.74712,0.74727,0.74712,0.74717,0
2018/07/09,23:16:00,0.74712,0.74727,0.74712,0.74717,0
2018/07/09,23:17:00,0.74722,0.74737,0.74722,0.74737,0
2018/07/09,23:18:00,0.74732,0.74732,0.74722,0.74722,0
2018/07/09,23:19:00,0.74722,0.74742,0.74722,0.74732,0
2018/07/09,23:20:00,0.74737,0.74747,0.74737,0.74747,0
2018/07/09,23:21:00,0.74742,0.74747,0.74737,0.74742,0
2018/07/09,23:22:00,0.74737,0.74742,0.74737,0.74737,0
2018/07/09,23:23:00,0.74732,0.74737,0.74727,0.74732,0
2018/07/09,23:24:00,0.74737,0.74742,0.74732,0.74742,0
2018/07/09,23:25:00,0.74742,0.74742,0.74732,0.74732,0
2018/07/09,23:26:00,0.74727,0.74727,0.74717,0.74717,0
2018/07/09,23:27:00,0.74722,0.74722,0.74717,0.74722,0
2018/07/09,23:28:00,0.74722,0.74722,0.74707,0.74712,0
2018/07/09,23:29:00,0.74712,0.74712,0.74682,0.74682,0
2018/07/09,23:30:00,0.74682,0.74702,0.74667,0.74677,0
2018/07/09,23:31:00,0.74672,0.74702,0.74672,0.74697,0
2018/07/09,23:32:00,0.74702,0.74712,0.74697,0.74697,0
2018/07/09,23:33:00,0.74697,0.74712,0.74697,0.74712,0
2018/07/09,23:34:00,0.74707,0.74712,0.74707,0.74712,0
2018/07/09,23:35:00,0.74707,0.74717,0.74707,0.74717,0
2018/07/09,23:36:00,0.74717,0.74722,0.74712,0.74712,0
2018/07/09,23:37:00,0.74717,0.74742,0.74717,0.74737,0
2018/07/09,23:38:00,0.74732,0.74737,0.74722,0.74722,0
2018/07/09,23:39:00,0.74722,0.74737,0.74722,0.74737,0
2018/07/09,23:40:00,0.74737,0.74742,0.74727,0.74732,0
2018/07/09,23:41:00,0.74737,0.74737,0.74727,0.74737,0
2018/07/09,23:42:00,0.74737,0.74742,0.74732,0.74742,0
2018/07/09,23:43:00,0.74747,0.74757,0.74747,0.74752,0
2018/07/09,23:44:00,0.74747,0.74752,0.74742,0.74742,0
2018/07/09,23:45:00,0.74742,0.74752,0.74737,0.74747,0
2018/07/09,23:46:00,0.74747,0.74747,0.74742,0.74742,0
2018/07/09,23:47:00,0.74737,0.74737,0.74727,0.74732,0
2018/07/09,23:48:00,0.74732,0.74732,0.74702,0.74712,0
2018/07/09,23:49:00,0.74712,0.74717,0.74712,0.74712,0
2018/07/09,23:50:00,0.74712,0.74727,0.74712,0.74717,0
2018/07/09,23:51:00,0.74722,0.74722,0.74712,0.74712,0
2018/07/09,23:52:00,0.74707,0.74717,0.74697,0.74697,0
2018/07/09,23:53:00,0.74697,0.74697,0.74682,0.74682,0
2018/07/09,23:54:00,0.74682,0.74687,0.74667,0.74677,0
2018/07/09,23:55:00,0.74672,0.74687,0.74672,0.74682,0
2018/07/09,23:56:00,0.74682,0.74692,0.74677,0.74687,0
2018/07/09,23:57:00,0.74687,0.74687,0.74662,0.74662,0
2018/07/09,23:58:00,0.74667,0.74702,0.74667,0.74687,0
2018/07/09,23:59:00,0.74682,0.74682,0.74662,0.74667,0
2018/07/10,00:00:00,0.74667,0.74677,0.74667,0.74672,0
2018/07/10,00:01:00,0.74672,0.74677,0.74672,0.74672,0
2018/07/10,00:02:00,0.74667,0.74682,0.74667,0.74667,0
2018/07/10,00:03:00,0.74667,0.74687,0.74662,0.74687,0
2018/07/10,00:04:00,0.74687,0.74707,0.74687,0.74697,0
2018/07/10,00:05:00,0.74702,0.74717,0.74702,0.74712,0
2018/07/10,00:06:00,0.74712,0.74717,0.74702,0.74712,0
2018/07/10,00:07:00,0.74712,0.74712,0.74707,0.74707,0
2018/07/10,00:08:00,0.74702,0.74707,0.74702,0.74707,0
2018/07/10,00:09:00,0.74702,0.74707,0.74702,0.74702,0
2018/07/10,00:10:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/10,00:11:00,0.74702,0.74707,0.74692,0.74692,0
2018/07/10,00:12:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/10,00:13:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/10,00:14:00,0.74692,0.74692,0.74687,0.74692,0
2018/07/10,00:15:00,0.74692,0.74692,0.74682,0.74687,0
2018/07/10,00:16:00,0.74687,0.74687,0.74677,0.74682,0
2018/07/10,00:17:00,0.74687,0.74687,0.74672,0.74672,0
2018/07/10,00:18:00,0.74677,0.74687,0.74667,0.74682,0
2018/07/10,00:19:00,0.74682,0.74682,0.74677,0.74682,0
2018/07/10,00:20:00,0.74687,0.74692,0.74682,0.74682,0
2018/07/10,00:21:00,0.74687,0.74692,0.74682,0.74692,0
2018/07/10,00:22:00,0.74692,0.74702,0.74692,0.74702,0
2018/07/10,00:23:00,0.74697,0.74707,0.74692,0.74692,0
2018/07/10,00:24:00,0.74692,0.74702,0.74692,0.74697,0
2018/07/10,00:25:00,0.74697,0.74697,0.74687,0.74687,0
2018/07/10,00:26:00,0.74687,0.74702,0.74687,0.74702,0
2018/07/10,00:27:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/10,00:28:00,0.74702,0.74702,0.74687,0.74687,0
2018/07/10,00:30:00,0.74697,0.74702,0.74692,0.74692,0
2018/07/10,00:31:00,0.74697,0.74697,0.74682,0.74682,0
2018/07/10,00:32:00,0.74682,0.74682,0.74672,0.74672,0
2018/07/10,00:33:00,0.74672,0.74682,0.74667,0.74682,0
2018/07/10,00:34:00,0.74682,0.74687,0.74677,0.74682,0
2018/07/10,00:35:00,0.74682,0.74687,0.74682,0.74687,0
2018/07/10,00:36:00,0.74692,0.74692,0.74682,0.74682,0
2018/07/10,00:37:00,0.74682,0.74692,0.74672,0.74692,0
2018/07/10,00:39:00,0.74697,0.74707,0.74697,0.74702,0
2018/07/10,00:40:00,0.74697,0.74702,0.74692,0.74702,0
2018/07/10,00:41:00,0.74702,0.74702,0.74692,0.74692,0
2018/07/10,00:42:00,0.74692,0.74707,0.74692,0.74702,0
2018/07/10,00:43:00,0.74697,0.74707,0.74697,0.74707,0
2018/07/10,00:44:00,0.74702,0.74707,0.74702,0.74702,0
2018/07/10,00:45:00,0.74702,0.74702,0.74692,0.74692,0
2018/07/10,00:46:00,0.74692,0.74697,0.74692,0.74692,0
2018/07/10,00:47:00,0.74687,0.74702,0.74687,0.74697,0
2018/07/10,00:48:00,0.74702,0.74702,0.74697,0.74697,0
2018/07/10,00:49:00,0.74697,0.74697,0.74687,0.74687,0
2018/07/10,00:50:00,0.74692,0.74692,0.74692,0.74692,0
2018/07/10,00:51:00,0.74697,0.74697,0.74692,0.74697,0
2018/07/10,00:52:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/10,00:53:00,0.74692,0.74692,0.74682,0.74682,0
2018/07/10,00:54:00,0.74682,0.74697,0.74672,0.74682,0
2018/07/10,00:55:00,0.74682,0.74687,0.74677,0.74687,0
2018/07/10,00:56:00,0.74687,0.74687,0.74677,0.74687,0
2018/07/10,00:57:00,0.74687,0.74687,0.74677,0.74677,0
2018/07/10,00:58:00,0.74682,0.74682,0.74677,0.74677,0
2018/07/10,00:59:00,0.74672,0.74672,0.74662,0.74667,0
2018/07/10,01:00:00,0.74667,0.74677,0.74662,0.74677,0
2018/07/10,01:01:00,0.74677,0.74682,0.74662,0.74667,0
2018/07/10,01:02:00,0.74672,0.74677,0.74662,0.74677,0
2018/07/10,01:03:00,0.74677,0.74677,0.74657,0.74662,0
2018/07/10,01:04:00,0.74657,0.74657,0.74647,0.74652,0
2018/07/10,01:05:00,0.74652,0.74657,0.74647,0.74657,0
2018/07/10,01:06:00,0.74652,0.74667,0.74652,0.74657,0
2018/07/10,01:07:00,0.74657,0.74677,0.74657,0.74677,0
2018/07/10,01:08:00,0.74672,0.74682,0.74672,0.74677,0
2018/07/10,01:09:00,0.74682,0.74687,0.74677,0.74682,0
2018/07/10,01:10:00,0.74677,0.74677,0.74662,0.74667,0
2018/07/10,01:11:00,0.74667,0.74672,0.74667,0.74672,0
2018/07/10,01:12:00,0.74672,0.74672,0.74662,0.74667,0
2018/07/10,01:13:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/10,01:14:00,0.74672,0.74677,0.74667,0.74672,0
2018/07/10,01:15:00,0.74672,0.74682,0.74672,0.74682,0
2018/07/10,01:16:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,01:17:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,01:19:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,01:20:00,0.74677,0.74677,0.74672,0.74672,0
2018/07/10,01:21:00,0.74667,0.74672,0.74667,0.74672,0
2018/07/10,01:22:00,0.74672,0.74672,0.74672,0.74672,0
2018/07/10,01:23:00,0.74672,0.74677,0.74672,0.74672,0
2018/07/10,01:24:00,0.74672,0.74672,0.74672,0.74672,0
2018/07/10,01:25:00,0.74677,0.74682,0.74672,0.74677,0
2018/07/10,01:27:00,0.74672,0.74677,0.74672,0.74672,0
2018/07/10,01:28:00,0.74672,0.74672,0.74662,0.74662,0
2018/07/10,01:29:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,01:30:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/10,01:31:00,0.74672,0.74672,0.74662,0.74662,0
2018/07/10,01:32:00,0.74667,0.74672,0.74662,0.74672,0
2018/07/10,01:33:00,0.74662,0.74667,0.74662,0.74662,0
2018/07/10,01:35:00,0.74662,0.74672,0.74662,0.74667,0
2018/07/10,01:36:00,0.74672,0.74672,0.74667,0.74672,0
2018/07/10,01:38:00,0.74667,0.74667,0.74662,0.74662,0
2018/07/10,01:39:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/10,01:40:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/10,01:41:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/10,01:42:00,0.74647,0.74652,0.74632,0.74632,0
2018/07/10,01:43:00,0.74637,0.74642,0.74632,0.74642,0
2018/07/10,01:44:00,0.74637,0.74642,0.74637,0.74642,0
2018/07/10,01:45:00,0.74637,0.74647,0.74632,0.74637,0
2018/07/10,01:46:00,0.74632,0.74637,0.74632,0.74632,0
2018/07/10,01:47:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/10,01:48:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/10,01:49:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/10,01:50:00,0.74632,0.74642,0.74632,0.74642,0
2018/07/10,01:51:00,0.74632,0.74632,0.74632,0.74632,0
2018/07/10,01:52:00,0.74642,0.74642,0.74632,0.74632,0
2018/07/10,01:53:00,0.74632,0.74632,0.74622,0.74622,0
2018/07/10,01:54:00,0.74622,0.74622,0.74612,0.74612,0
2018/07/10,01:55:00,0.74612,0.74612,0.74607,0.74612,0
2018/07/10,01:56:00,0.74612,0.74612,0.74607,0.74607,0
2018/07/10,01:57:00,0.74612,0.74612,0.74607,0.74607,0
2018/07/10,01:58:00,0.74612,0.74632,0.74607,0.74632,0
2018/07/10,01:59:00,0.74627,0.74632,0.74627,0.74627,0
2018/07/10,02:00:00,0.74622,0.74627,0.74622,0.74627,0
2018/07/10,02:01:00,0.74632,0.74632,0.74622,0.74622,0
2018/07/10,02:02:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/10,02:03:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/10,02:04:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/10,02:05:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/10,02:06:00,0.74612,0.74622,0.74612,0.74612,0
2018/07/10,02:07:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/10,02:08:00,0.74612,0.74612,0.74612,0.74612,0
2018/07/10,02:09:00,0.74612,0.74612,0.74602,0.74607,0
2018/07/10,02:10:00,0.74607,0.74607,0.74582,0.74587,0
2018/07/10,02:11:00,0.74587,0.74592,0.74582,0.74587,0
2018/07/10,02:13:00,0.74587,0.74587,0.74587,0.74587,0
2018/07/10,02:14:00,0.74592,0.74592,0.74587,0.74587,0
2018/07/10,02:15:00,0.74582,0.74592,0.74582,0.74592,0
2018/07/10,02:16:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/10,02:17:00,0.74597,0.74597,0.74592,0.74592,0
2018/07/10,02:18:00,0.74592,0.74597,0.74592,0.74592,0
2018/07/10,02:20:00,0.74597,0.74597,0.74592,0.74597,0
2018/07/10,02:21:00,0.74597,0.74597,0.74592,0.74592,0
2018/07/10,02:22:00,0.74592,0.74597,0.74592,0.74592,0
2018/07/10,02:23:00,0.74587,0.74587,0.74587,0.74587,0
2018/07/10,02:24:00,0.74582,0.74582,0.74577,0.74577,0
2018/07/10,02:25:00,0.74577,0.74587,0.74577,0.74587,0
2018/07/10,02:26:00,0.74587,0.74592,0.74582,0.74587,0
2018/07/10,02:27:00,0.74587,0.74587,0.74577,0.74577,0
2018/07/10,02:28:00,0.74577,0.74577,0.74572,0.74572,0
2018/07/10,02:29:00,0.74577,0.74582,0.74572,0.74572,0
2018/07/10,02:30:00,0.74572,0.74572,0.74567,0.74567,0
2018/07/10,02:31:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/10,02:32:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/10,02:33:00,0.74567,0.74577,0.74567,0.74577,0
2018/07/10,02:34:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/10,02:35:00,0.74582,0.74582,0.74577,0.74577,0
2018/07/10,02:36:00,0.74577,0.74582,0.74577,0.74582,0
2018/07/10,02:37:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/10,02:38:00,0.74577,0.74577,0.74577,0.74577,0
2018/07/10,02:39:00,0.74582,0.74592,0.74582,0.74587,0
2018/07/10,02:40:00,0.74587,0.74592,0.74587,0.74587,0
2018/07/10,02:41:00,0.74582,0.74612,0.74582,0.74612,0
2018/07/10,02:42:00,0.74607,0.74627,0.74607,0.74617,0
2018/07/10,02:43:00,0.74617,0.74632,0.74612,0.74622,0
2018/07/10,02:44:00,0.74622,0.74627,0.74617,0.74622,0
2018/07/10,02:45:00,0.74617,0.74617,0.74607,0.74612,0
2018/07/10,02:46:00,0.74612,0.74627,0.74607,0.74627,0
2018/07/10,02:47:00,0.74622,0.74632,0.74622,0.74622,0
2018/07/10,02:48:00,0.74627,0.74632,0.74622,0.74627,0
2018/07/10,02:49:00,0.74622,0.74632,0.74622,0.74627,0
2018/07/10,02:50:00,0.74637,0.74647,0.74637,0.74647,0
2018/07/10,02:51:00,0.74647,0.74647,0.74642,0.74647,0
2018/07/10,02:52:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,02:53:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/10,02:54:00,0.74652,0.74672,0.74652,0.74662,0
2018/07/10,02:55:00,0.74657,0.74662,0.74652,0.74657,0
2018/07/10,02:56:00,0.74662,0.74662,0.74652,0.74652,0
2018/07/10,02:57:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/10,02:58:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,02:59:00,0.74652,0.74652,0.74642,0.74647,0
2018/07/10,03:00:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,03:02:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/10,03:03:00,0.74652,0.74657,0.74652,0.74652,0
2018/07/10,03:04:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,03:05:00,0.74657,0.74662,0.74657,0.74657,0
2018/07/10,03:06:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/10,03:07:00,0.74667,0.74667,0.74657,0.74662,0
2018/07/10,03:08:00,0.74657,0.74657,0.74652,0.74657,0
2018/07/10,03:09:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/10,03:10:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,03:11:00,0.74662,0.74667,0.74662,0.74662,0
2018/07/10,03:12:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,03:13:00,0.74657,0.74667,0.74657,0.74667,0
2018/07/10,03:14:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/10,03:16:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/10,03:17:00,0.74667,0.74667,0.74662,0.74667,0
2018/07/10,03:18:00,0.74667,0.74667,0.74662,0.74662,0
2018/07/10,03:19:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,03:20:00,0.74667,0.74667,0.74662,0.74662,0
2018/07/10,03:22:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,03:23:00,0.74662,0.74667,0.74657,0.74657,0
2018/07/10,03:24:00,0.74662,0.74672,0.74662,0.74672,0
2018/07/10,03:25:00,0.74667,0.74667,0.74662,0.74667,0
2018/07/10,03:26:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/10,03:27:00,0.74672,0.74682,0.74667,0.74682,0
2018/07/10,03:28:00,0.74677,0.74682,0.74677,0.74677,0
2018/07/10,03:29:00,0.74682,0.74682,0.74677,0.74677,0
2018/07/10,03:30:00,0.74672,0.74677,0.74672,0.74677,0
2018/07/10,03:32:00,0.74677,0.74682,0.74677,0.74677,0
2018/07/10,03:33:00,0.74677,0.74682,0.74677,0.74677,0
2018/07/10,03:34:00,0.74677,0.74687,0.74677,0.74682,0
2018/07/10,03:35:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,03:36:00,0.74682,0.74687,0.74682,0.74682,0
2018/07/10,03:37:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,03:38:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/10,03:39:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,03:40:00,0.74682,0.74687,0.74682,0.74687,0
2018/07/10,03:41:00,0.74692,0.74692,0.74687,0.74692,0
2018/07/10,03:42:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/10,03:43:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/10,03:44:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/10,03:46:00,0.74702,0.74702,0.74697,0.74697,0
2018/07/10,03:47:00,0.74702,0.74702,0.74697,0.74697,0
2018/07/10,03:48:00,0.74697,0.74697,0.74692,0.74692,0
2018/07/10,03:49:00,0.74687,0.74692,0.74687,0.74687,0
2018/07/10,03:51:00,0.74692,0.74692,0.74687,0.74687,0
2018/07/10,03:53:00,0.74692,0.74702,0.74692,0.74697,0
2018/07/10,03:54:00,0.74697,0.74697,0.74687,0.74687,0
2018/07/10,03:55:00,0.74687,0.74692,0.74687,0.74687,0
2018/07/10,03:56:00,0.74682,0.74687,0.74682,0.74687,0
2018/07/10,03:58:00,0.74687,0.74697,0.74687,0.74692,0
2018/07/10,03:59:00,0.74687,0.74692,0.74687,0.74692,0
2018/07/10,04:00:00,0.74697,0.74702,0.74692,0.74697,0
2018/07/10,04:01:00,0.74692,0.74697,0.74692,0.74697,0
2018/07/10,04:02:00,0.74697,0.74697,0.74687,0.74692,0
2018/07/10,04:03:00,0.74697,0.74697,0.74687,0.74692,0
2018/07/10,04:04:00,0.74687,0.74687,0.74682,0.74687,0
2018/07/10,04:05:00,0.74682,0.74687,0.74682,0.74687,0
2018/07/10,04:06:00,0.74682,0.74682,0.74677,0.74677,0
2018/07/10,04:07:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,04:08:00,0.74677,0.74687,0.74677,0.74682,0
2018/07/10,04:09:00,0.74687,0.74687,0.74682,0.74682,0
2018/07/10,04:10:00,0.74677,0.74682,0.74677,0.74677,0
2018/07/10,04:11:00,0.74682,0.74682,0.74677,0.74677,0
2018/07/10,04:13:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,04:15:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/10,04:16:00,0.74677,0.74682,0.74677,0.74677,0
2018/07/10,04:17:00,0.74682,0.74692,0.74682,0.74687,0
2018/07/10,04:18:00,0.74682,0.74687,0.74677,0.74677,0
2018/07/10,04:19:00,0.74677,0.74677,0.74667,0.74667,0
2018/07/10,04:20:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,04:21:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,04:22:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/10,04:23:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,04:24:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,04:25:00,0.74667,0.74667,0.74657,0.74662,0
2018/07/10,04:26:00,0.74667,0.74667,0.74657,0.74662,0
2018/07/10,04:27:00,0.74657,0.74667,0.74647,0.74652,0
2018/07/10,04:28:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,04:29:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/10,04:30:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,04:31:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,04:32:00,0.74647,0.74647,0.74632,0.74637,0
2018/07/10,04:33:00,0.74642,0.74647,0.74637,0.74647,0
2018/07/10,04:34:00,0.74647,0.74647,0.74632,0.74637,0
2018/07/10,04:35:00,0.74637,0.74647,0.74637,0.74637,0
2018/07/10,04:36:00,0.74632,0.74637,0.74632,0.74632,0
2018/07/10,04:37:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/10,04:38:00,0.74632,0.74642,0.74627,0.74642,0
2018/07/10,04:39:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,04:40:00,0.74637,0.74652,0.74637,0.74647,0
2018/07/10,04:41:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,04:42:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,04:43:00,0.74652,0.74662,0.74652,0.74657,0
2018/07/10,04:45:00,0.74657,0.74657,0.74647,0.74647,0
2018/07/10,04:46:00,0.74642,0.74647,0.74642,0.74647,0
2018/07/10,04:47:00,0.74647,0.74657,0.74647,0.74657,0
2018/07/10,04:48:00,0.74657,0.74657,0.74642,0.74647,0
2018/07/10,04:49:00,0.74647,0.74657,0.74647,0.74647,0
2018/07/10,04:50:00,0.74647,0.74647,0.74642,0.74642,0
2018/07/10,04:51:00,0.74637,0.74647,0.74637,0.74647,0
2018/07/10,04:52:00,0.74647,0.74647,0.74642,0.74647,0
2018/07/10,04:53:00,0.74647,0.74647,0.74637,0.74637,0
2018/07/10,04:54:00,0.74632,0.74647,0.74632,0.74647,0
2018/07/10,04:55:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/10,04:57:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,04:58:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/10,04:59:00,0.74637,0.74647,0.74627,0.74637,0
2018/07/10,05:00:00,0.74637,0.74642,0.74627,0.74642,0
2018/07/10,05:01:00,0.74632,0.74647,0.74632,0.74642,0
2018/07/10,05:03:00,0.74642,0.74647,0.74642,0.74647,0
2018/07/10,05:04:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,05:05:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,05:07:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,05:08:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/10,05:11:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/10,05:12:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,05:13:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/10,05:14:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/10,05:15:00,0.74637,0.74642,0.74637,0.74642,0
2018/07/10,05:19:00,0.74642,0.74647,0.74642,0.74647,0
2018/07/10,05:20:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,05:21:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/10,05:22:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,05:24:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/10,05:25:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/10,05:26:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,05:29:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/10,05:32:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,05:33:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/10,05:35:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,05:37:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,05:41:00,0.74657,0.74657,0.74642,0.74652,0
2018/07/10,05:42:00,0.74647,0.74647,0.74647,0.74647,0
2018/07/10,05:44:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,05:45:00,0.74647,0.74647,0.74647,0.74647,0
2018/07/10,05:46:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,05:50:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,05:51:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,05:52:00,0.74657,0.74662,0.74657,0.74657,0
2018/07/10,05:55:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,05:56:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,05:57:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,05:58:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,05:59:00,0.74667,0.74667,0.74662,0.74662,0
2018/07/10,06:05:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:08:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:09:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:10:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:16:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:17:00,0.74687,0.74692,0.74687,0.74687,0
2018/07/10,06:24:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:29:00,0.74690,0.74690,0.74685,0.74685,0
2018/07/10,06:30:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,06:31:00,0.74672,0.74672,0.74672,0.74672,0
2018/07/10,06:32:00,0.74667,0.74677,0.74667,0.74677,0
2018/07/10,06:33:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/10,06:34:00,0.74662,0.74662,0.74652,0.74657,0
2018/07/10,06:35:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,06:36:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,06:37:00,0.74657,0.74657,0.74647,0.74647,0
2018/07/10,06:38:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,06:45:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,06:46:00,0.74622,0.74622,0.74622,0.74622,0
2018/07/10,06:48:00,0.74642,0.74642,0.74622,0.74622,0
2018/07/10,06:49:00,0.74632,0.74632,0.74632,0.74632,0
2018/07/10,06:50:00,0.74622,0.74632,0.74622,0.74622,0
2018/07/10,06:51:00,0.74622,0.74622,0.74622,0.74622,0
2018/07/10,06:52:00,0.74632,0.74632,0.74632,0.74632,0
2018/07/10,06:53:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,06:54:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,06:55:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/10,06:56:00,0.74627,0.74642,0.74627,0.74632,0
2018/07/10,06:57:00,0.74627,0.74627,0.74627,0.74627,0
2018/07/10,06:58:00,0.74632,0.74642,0.74632,0.74632,0
2018/07/10,07:01:00,0.74632,0.74642,0.74632,0.74642,0
2018/07/10,07:02:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,07:03:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:05:00,0.74647,0.74647,0.74642,0.74642,0
2018/07/10,07:07:00,0.74647,0.74647,0.74647,0.74647,0
2018/07/10,07:12:00,0.74647,0.74652,0.74632,0.74652,0
2018/07/10,07:13:00,0.74642,0.74642,0.74632,0.74642,0
2018/07/10,07:14:00,0.74637,0.74642,0.74632,0.74642,0
2018/07/10,07:15:00,0.74642,0.74642,0.74632,0.74632,0
2018/07/10,07:21:00,0.74642,0.74647,0.74642,0.74642,0
2018/07/10,07:23:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/10,07:24:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,07:25:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,07:27:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,07:28:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:29:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:30:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:31:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,07:32:00,0.74652,0.74652,0.74647,0.74647,0
2018/07/10,07:33:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,07:34:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:35:00,0.74662,0.74662,0.74657,0.74657,0
2018/07/10,07:36:00,0.74652,0.74652,0.74642,0.74652,0
2018/07/10,07:37:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:39:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/10,07:40:00,0.74657,0.74662,0.74657,0.74657,0
2018/07/10,07:41:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:42:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:43:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:44:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:45:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,07:46:00,0.74652,0.74662,0.74652,0.74662,0
2018/07/10,07:47:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,07:48:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,07:49:00,0.74662,0.74667,0.74657,0.74657,0
2018/07/10,07:50:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:51:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:52:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:53:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:54:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:55:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:56:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,07:57:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,07:58:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,07:59:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,08:00:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/10,08:01:00,0.74657,0.74662,0.74647,0.74652,0
2018/07/10,08:02:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/10,08:03:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/10,08:04:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,08:05:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/10,08:06:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,08:07:00,0.74662,0.74662,0.74657,0.74657,0
2018/07/10,08:08:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,08:11:00,0.74662,0.74682,0.74662,0.74672,0
2018/07/10,08:12:00,0.74672,0.74672,0.74667,0.74672,0
2018/07/10,08:13:00,0.74672,0.74672,0.74672,0.74672,0
2018/07/10,08:14:00,0.74672,0.74672,0.74672,0.74672,0
2018/07/10,08:15:00,0.74672,0.74682,0.74672,0.74682,0
2018/07/10,08:16:00,0.74682,0.74692,0.74682,0.74692,0
2018/07/10,08:17:00,0.74687,0.74692,0.74682,0.74692,0
2018/07/10,08:18:00,0.74687,0.74687,0.74677,0.74677,0
2018/07/10,08:19:00,0.74682,0.74682,0.74677,0.74682,0
2018/07/10,08:20:00,0.74682,0.74682,0.74677,0.74677,0
2018/07/10,08:21:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,08:22:00,0.74682,0.74682,0.74677,0.74682,0
2018/07/10,08:23:00,0.74682,0.74682,0.74677,0.74682,0
2018/07/10,08:24:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,08:25:00,0.74682,0.74682,0.74682,0.74682,0
2018/07/10,08:26:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/10,08:27:00,0.74682,0.74687,0.74677,0.74687,0
2018/07/10,08:28:00,0.74687,0.74692,0.74687,0.74692,0
2018/07/10,08:29:00,0.74692,0.74707,0.74687,0.74707,0
2018/07/10,08:30:00,0.74702,0.74702,0.74697,0.74702,0
2018/07/10,08:31:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/10,08:32:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/10,08:33:00,0.74697,0.74702,0.74697,0.74697,0
2018/07/10,08:34:00,0.74702,0.74702,0.74697,0.74702,0
2018/07/10,08:35:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/10,08:36:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/10,08:38:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/10,08:39:00,0.74702,0.74712,0.74702,0.74712,0
2018/07/10,08:40:00,0.74712,0.74717,0.74707,0.74712,0
2018/07/10,08:41:00,0.74707,0.74712,0.74707,0.74707,0
2018/07/10,08:42:00,0.74712,0.74717,0.74712,0.74717,0
2018/07/10,08:43:00,0.74712,0.74712,0.74707,0.74712,0
2018/07/10,08:44:00,0.74707,0.74712,0.74702,0.74702,0
2018/07/10,08:46:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/10,08:47:00,0.74702,0.74717,0.74702,0.74717,0
2018/07/10,08:48:00,0.74712,0.74722,0.74712,0.74717,0
2018/07/10,08:49:00,0.74712,0.74722,0.74712,0.74717,0
2018/07/10,08:50:00,0.74722,0.74722,0.74717,0.74717,0
2018/07/10,08:51:00,0.74722,0.74727,0.74717,0.74722,0
2018/07/10,08:52:00,0.74722,0.74722,0.74707,0.74707,0
2018/07/10,08:53:00,0.74712,0.74712,0.74707,0.74707,0
2018/07/10,08:54:00,0.74702,0.74712,0.74702,0.74707,0
2018/07/10,08:55:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/10,08:56:00,0.74702,0.74707,0.74702,0.74707,0
2018/07/10,08:57:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/10,08:58:00,0.74702,0.74707,0.74697,0.74707,0
2018/07/10,08:59:00,0.74707,0.74712,0.74702,0.74702,0
2018/07/10,09:00:00,0.74702,0.74707,0.74697,0.74707,0
2018/07/10,09:01:00,0.74702,0.74717,0.74702,0.74717,0
2018/07/10,09:02:00,0.74717,0.74727,0.74717,0.74722,0
2018/07/10,09:03:00,0.74722,0.74732,0.74712,0.74727,0
2018/07/10,09:04:00,0.74732,0.74732,0.74727,0.74732,0
2018/07/10,09:05:00,0.74732,0.74737,0.74722,0.74732,0
2018/07/10,09:06:00,0.74727,0.74737,0.74722,0.74737,0
2018/07/10,09:07:00,0.74742,0.74752,0.74737,0.74742,0
2018/07/10,09:08:00,0.74737,0.74752,0.74737,0.74747,0
2018/07/10,09:09:00,0.74742,0.74747,0.74742,0.74747,0
2018/07/10,09:10:00,0.74752,0.74762,0.74752,0.74762,0
2018/07/10,09:11:00,0.74757,0.74777,0.74757,0.74767,0
2018/07/10,09:12:00,0.74772,0.74772,0.74757,0.74762,0
2018/07/10,09:13:00,0.74762,0.74767,0.74757,0.74757,0
2018/07/10,09:14:00,0.74762,0.74782,0.74752,0.74782,0
2018/07/10,09:15:00,0.74782,0.74782,0.74777,0.74777,0
2018/07/10,09:16:00,0.74777,0.74792,0.74772,0.74792,0
2018/07/10,09:17:00,0.74792,0.74792,0.74777,0.74777,0
2018/07/10,09:18:00,0.74782,0.74782,0.74777,0.74777,0
2018/07/10,09:19:00,0.74782,0.74797,0.74782,0.74797,0
2018/07/10,09:20:00,0.74802,0.74802,0.74792,0.74802,0
2018/07/10,09:21:00,0.74797,0.74802,0.74797,0.74802,0
2018/07/10,09:22:00,0.74802,0.74802,0.74782,0.74787,0
2018/07/10,09:23:00,0.74782,0.74782,0.74762,0.74767,0
2018/07/10,09:24:00,0.74767,0.74767,0.74762,0.74767,0
2018/07/10,09:25:00,0.74767,0.74772,0.74767,0.74767,0
2018/07/10,09:26:00,0.74762,0.74762,0.74757,0.74757,0
2018/07/10,09:27:00,0.74762,0.74772,0.74762,0.74762,0
2018/07/10,09:28:00,0.74757,0.74757,0.74747,0.74752,0
2018/07/10,09:29:00,0.74752,0.74762,0.74752,0.74762,0
2018/07/10,09:30:00,0.74762,0.74762,0.74742,0.74752,0
2018/07/10,09:31:00,0.74752,0.74757,0.74747,0.74752,0
2018/07/10,09:32:00,0.74752,0.74777,0.74752,0.74762,0
2018/07/10,09:33:00,0.74767,0.74772,0.74762,0.74772,0
2018/07/10,09:34:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/10,09:35:00,0.74777,0.74777,0.74772,0.74772,0
2018/07/10,09:36:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/10,09:37:00,0.74777,0.74777,0.74772,0.74772,0
2018/07/10,09:38:00,0.74772,0.74772,0.74762,0.74762,0
2018/07/10,09:39:00,0.74767,0.74772,0.74762,0.74772,0
2018/07/10,09:40:00,0.74772,0.74772,0.74772,0.74772,0
2018/07/10,09:41:00,0.74772,0.74772,0.74772,0.74772,0
2018/07/10,09:42:00,0.74777,0.74792,0.74772,0.74787,0
2018/07/10,09:43:00,0.74787,0.74792,0.74787,0.74792,0
2018/07/10,09:44:00,0.74792,0.74797,0.74787,0.74792,0
2018/07/10,09:45:00,0.74797,0.74797,0.74782,0.74792,0
2018/07/10,09:46:00,0.74787,0.74802,0.74787,0.74802,0
2018/07/10,09:47:00,0.74792,0.74797,0.74792,0.74792,0
2018/07/10,09:48:00,0.74792,0.74792,0.74787,0.74787,0
2018/07/10,09:49:00,0.74792,0.74792,0.74767,0.74772,0
2018/07/10,09:50:00,0.74767,0.74772,0.74762,0.74762,0
2018/07/10,09:51:00,0.74762,0.74767,0.74762,0.74767,0
2018/07/10,09:52:00,0.74772,0.74772,0.74767,0.74767,0
2018/07/10,09:53:00,0.74772,0.74782,0.74772,0.74777,0
2018/07/10,09:54:00,0.74772,0.74777,0.74767,0.74767,0
2018/07/10,09:55:00,0.74772,0.74777,0.74767,0.74772,0
2018/07/10,09:56:00,0.74777,0.74787,0.74772,0.74772,0
2018/07/10,09:57:00,0.74772,0.74772,0.74762,0.74772,0
2018/07/10,09:58:00,0.74777,0.74787,0.74777,0.74787,0
2018/07/10,09:59:00,0.74782,0.74802,0.74782,0.74802,0
2018/07/10,10:00:00,0.74797,0.74802,0.74787,0.74787,0
2018/07/10,10:01:00,0.74787,0.74797,0.74777,0.74787,0
2018/07/10,10:02:00,0.74787,0.74792,0.74787,0.74787,0
2018/07/10,10:03:00,0.74787,0.74792,0.74787,0.74787,0
2018/07/10,10:04:00,0.74787,0.74787,0.74777,0.74787,0
2018/07/10,10:05:00,0.74792,0.74802,0.74792,0.74802,0
2018/07/10,10:06:00,0.74797,0.74802,0.74797,0.74802,0
2018/07/10,10:07:00,0.74797,0.74807,0.74797,0.74807,0
2018/07/10,10:08:00,0.74802,0.74812,0.74802,0.74807,0
2018/07/10,10:09:00,0.74807,0.74807,0.74797,0.74802,0
2018/07/10,10:10:00,0.74797,0.74812,0.74797,0.74812,0
2018/07/10,10:11:00,0.74812,0.74812,0.74802,0.74802,0
2018/07/10,10:12:00,0.74797,0.74802,0.74777,0.74777,0
2018/07/10,10:13:00,0.74782,0.74782,0.74777,0.74777,0
2018/07/10,10:14:00,0.74777,0.74792,0.74777,0.74787,0
2018/07/10,10:15:00,0.74782,0.74782,0.74767,0.74767,0
2018/07/10,10:16:00,0.74772,0.74772,0.74757,0.74762,0
2018/07/10,10:17:00,0.74767,0.74767,0.74757,0.74767,0
2018/07/10,10:18:00,0.74762,0.74767,0.74752,0.74762,0
2018/07/10,10:19:00,0.74757,0.74762,0.74752,0.74752,0
2018/07/10,10:20:00,0.74757,0.74757,0.74752,0.74752,0
2018/07/10,10:21:00,0.74747,0.74757,0.74747,0.74757,0
2018/07/10,10:22:00,0.74757,0.74757,0.74752,0.74757,0
2018/07/10,10:23:00,0.74757,0.74757,0.74757,0.74757,0
2018/07/10,10:24:00,0.74762,0.74762,0.74762,0.74762,0
2018/07/10,10:25:00,0.74762,0.74762,0.74762,0.74762,0
2018/07/10,10:26:00,0.74762,0.74777,0.74762,0.74777,0
2018/07/10,10:27:00,0.74777,0.74787,0.74777,0.74782,0
2018/07/10,10:28:00,0.74782,0.74787,0.74782,0.74787,0
2018/07/10,10:29:00,0.74792,0.74792,0.74782,0.74787,0
2018/07/10,10:30:00,0.74782,0.74792,0.74782,0.74787,0
2018/07/10,10:31:00,0.74782,0.74807,0.74777,0.74807,0
2018/07/10,10:32:00,0.74812,0.74812,0.74802,0.74807,0
2018/07/10,10:33:00,0.74802,0.74807,0.74802,0.74807,0
2018/07/10,10:34:00,0.74802,0.74817,0.74802,0.74807,0
2018/07/10,10:35:00,0.74807,0.74822,0.74802,0.74812,0
2018/07/10,10:36:00,0.74812,0.74817,0.74797,0.74807,0
2018/07/10,10:37:00,0.74812,0.74822,0.74812,0.74817,0
2018/07/10,10:38:00,0.74812,0.74817,0.74807,0.74817,0
2018/07/10,10:39:00,0.74817,0.74817,0.74797,0.74807,0
2018/07/10,10:40:00,0.74807,0.74817,0.74807,0.74807,0
2018/07/10,10:41:00,0.74802,0.74807,0.74797,0.74797,0
2018/07/10,10:42:00,0.74792,0.74792,0.74767,0.74772,0
2018/07/10,10:43:00,0.74772,0.74787,0.74767,0.74787,0
2018/07/10,10:44:00,0.74782,0.74787,0.74777,0.74777,0
2018/07/10,10:45:00,0.74767,0.74767,0.74747,0.74747,0
2018/07/10,10:46:00,0.74752,0.74757,0.74737,0.74747,0
2018/07/10,10:47:00,0.74747,0.74752,0.74742,0.74752,0
2018/07/10,10:48:00,0.74752,0.74762,0.74752,0.74762,0
2018/07/10,10:49:00,0.74757,0.74757,0.74747,0.74752,0
2018/07/10,10:50:00,0.74757,0.74757,0.74757,0.74757,0
2018/07/10,10:51:00,0.74752,0.74752,0.74747,0.74752,0
2018/07/10,10:52:00,0.74752,0.74752,0.74732,0.74737,0
2018/07/10,10:53:00,0.74732,0.74747,0.74732,0.74737,0
2018/07/10,10:54:00,0.74742,0.74742,0.74717,0.74732,0
2018/07/10,10:55:00,0.74727,0.74732,0.74712,0.74727,0
2018/07/10,10:56:00,0.74722,0.74732,0.74712,0.74732,0
2018/07/10,10:57:00,0.74732,0.74747,0.74732,0.74747,0
2018/07/10,10:58:00,0.74742,0.74742,0.74737,0.74742,0
2018/07/10,10:59:00,0.74742,0.74762,0.74742,0.74742,0
2018/07/10,11:00:00,0.74747,0.74747,0.74702,0.74712,0
2018/07/10,11:01:00,0.74712,0.74722,0.74702,0.74702,0
2018/07/10,11:02:00,0.74702,0.74722,0.74702,0.74712,0
2018/07/10,11:03:00,0.74717,0.74742,0.74717,0.74732,0
2018/07/10,11:04:00,0.74732,0.74737,0.74727,0.74727,0
2018/07/10,11:05:00,0.74737,0.74747,0.74732,0.74742,0
2018/07/10,11:06:00,0.74737,0.74747,0.74737,0.74742,0
2018/07/10,11:07:00,0.74742,0.74762,0.74727,0.74747,0
2018/07/10,11:08:00,0.74747,0.74752,0.74742,0.74747,0
2018/07/10,11:09:00,0.74752,0.74762,0.74752,0.74757,0
2018/07/10,11:10:00,0.74757,0.74757,0.74747,0.74752,0
2018/07/10,11:11:00,0.74752,0.74757,0.74752,0.74757,0
2018/07/10,11:12:00,0.74757,0.74757,0.74747,0.74747,0
2018/07/10,11:13:00,0.74747,0.74757,0.74747,0.74752,0
2018/07/10,11:14:00,0.74752,0.74757,0.74752,0.74757,0
2018/07/10,11:15:00,0.74757,0.74757,0.74747,0.74757,0
2018/07/10,11:16:00,0.74752,0.74752,0.74747,0.74747,0
2018/07/10,11:17:00,0.74747,0.74757,0.74747,0.74757,0
2018/07/10,11:18:00,0.74757,0.74757,0.74742,0.74747,0
2018/07/10,11:19:00,0.74752,0.74757,0.74742,0.74742,0
2018/07/10,11:20:00,0.74737,0.74737,0.74732,0.74732,0
2018/07/10,11:21:00,0.74732,0.74732,0.74722,0.74727,0
2018/07/10,11:22:00,0.74732,0.74757,0.74727,0.74752,0
2018/07/10,11:23:00,0.74752,0.74762,0.74752,0.74757,0
2018/07/10,11:24:00,0.74757,0.74772,0.74757,0.74772,0
2018/07/10,11:25:00,0.74772,0.74772,0.74757,0.74762,0
2018/07/10,11:26:00,0.74767,0.74767,0.74757,0.74762,0
2018/07/10,11:27:00,0.74757,0.74757,0.74757,0.74757,0
2018/07/10,11:28:00,0.74752,0.74757,0.74747,0.74752,0
2018/07/10,11:29:00,0.74752,0.74757,0.74747,0.74752,0
2018/07/10,11:30:00,0.74752,0.74752,0.74747,0.74752,0
2018/07/10,11:31:00,0.74752,0.74767,0.74747,0.74767,0
2018/07/10,11:32:00,0.74767,0.74767,0.74762,0.74767,0
2018/07/10,11:33:00,0.74772,0.74772,0.74767,0.74767,0
2018/07/10,11:34:00,0.74772,0.74777,0.74767,0.74767,0
2018/07/10,11:35:00,0.74762,0.74767,0.74762,0.74767,0
2018/07/10,11:36:00,0.74767,0.74772,0.74762,0.74767,0
2018/07/10,11:37:00,0.74767,0.74767,0.74767,0.74767,0
2018/07/10,11:39:00,0.74767,0.74767,0.74757,0.74757,0
2018/07/10,11:40:00,0.74757,0.74757,0.74747,0.74747,0
2018/07/10,11:41:00,0.74752,0.74752,0.74747,0.74752,0
2018/07/10,11:42:00,0.74747,0.74752,0.74747,0.74752,0
2018/07/10,11:43:00,0.74747,0.74762,0.74747,0.74762,0
2018/07/10,11:44:00,0.74762,0.74777,0.74757,0.74777,0
2018/07/10,11:45:00,0.74777,0.74777,0.74767,0.74767,0
2018/07/10,11:46:00,0.74767,0.74772,0.74767,0.74767,0
2018/07/10,11:47:00,0.74767,0.74777,0.74767,0.74772,0
2018/07/10,11:48:00,0.74772,0.74772,0.74767,0.74767,0
2018/07/10,11:49:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/10,11:50:00,0.74772,0.74777,0.74772,0.74777,0
2018/07/10,11:51:00,0.74777,0.74782,0.74777,0.74782,0
2018/07/10,11:52:00,0.74782,0.74802,0.74777,0.74797,0
2018/07/10,11:53:00,0.74792,0.74797,0.74792,0.74797,0
2018/07/10,11:55:00,0.74792,0.74802,0.74792,0.74797,0
2018/07/10,11:56:00,0.74797,0.74802,0.74797,0.74802,0
2018/07/10,11:57:00,0.74802,0.74802,0.74797,0.74797,0
2018/07/10,11:59:00,0.74802,0.74802,0.74802,0.74802,0
2018/07/10,12:00:00,0.74797,0.74797,0.74797,0.74797,0
2018/07/10,12:01:00,0.74787,0.74797,0.74787,0.74787,0
2018/07/10,12:02:00,0.74787,0.74797,0.74787,0.74792,0
2018/07/10,12:03:00,0.74797,0.74802,0.74792,0.74797,0
2018/07/10,12:04:00,0.74797,0.74797,0.74792,0.74797,0
2018/07/10,12:05:00,0.74797,0.74802,0.74797,0.74802,0
2018/07/10,12:06:00,0.74802,0.74822,0.74802,0.74822,0
2018/07/10,12:07:00,0.74822,0.74822,0.74812,0.74817,0
2018/07/10,12:08:00,0.74817,0.74817,0.74812,0.74817,0
2018/07/10,12:09:00,0.74817,0.74822,0.74807,0.74807,0
2018/07/10,12:10:00,0.74812,0.74812,0.74807,0.74812,0
2018/07/10,12:11:00,0.74812,0.74817,0.74812,0.74817,0
2018/07/10,12:12:00,0.74817,0.74822,0.74812,0.74822,0
2018/07/10,12:13:00,0.74822,0.74822,0.74807,0.74812,0
2018/07/10,12:14:00,0.74812,0.74812,0.74802,0.74807,0
2018/07/10,12:15:00,0.74807,0.74812,0.74807,0.74812,0
2018/07/10,12:16:00,0.74812,0.74812,0.74802,0.74807,0
2018/07/10,12:17:00,0.74807,0.74812,0.74807,0.74812,0
2018/07/10,12:18:00,0.74812,0.74812,0.74812,0.74812,0
2018/07/10,12:19:00,0.74812,0.74812,0.74792,0.74797,0
2018/07/10,12:21:00,0.74792,0.74797,0.74792,0.74797,0
2018/07/10,12:22:00,0.74792,0.74797,0.74792,0.74797,0
2018/07/10,12:23:00,0.74792,0.74797,0.74792,0.74797,0
2018/07/10,12:24:00,0.74797,0.74812,0.74797,0.74807,0
2018/07/10,12:25:00,0.74812,0.74812,0.74807,0.74812,0
2018/07/10,12:26:00,0.74812,0.74822,0.74812,0.74817,0
2018/07/10,12:27:00,0.74812,0.74822,0.74812,0.74822,0
2018/07/10,12:28:00,0.74822,0.74827,0.74817,0.74827,0
2018/07/10,12:29:00,0.74822,0.74847,0.74822,0.74842,0
2018/07/10,12:30:00,0.74842,0.74842,0.74832,0.74837,0
2018/07/10,12:31:00,0.74832,0.74842,0.74832,0.74837,0
2018/07/10,12:32:00,0.74842,0.74842,0.74832,0.74832,0
2018/07/10,12:33:00,0.74827,0.74827,0.74807,0.74807,0
2018/07/10,12:34:00,0.74812,0.74827,0.74812,0.74817,0
2018/07/10,12:35:00,0.74817,0.74817,0.74792,0.74797,0
2018/07/10,12:36:00,0.74802,0.74807,0.74797,0.74797,0
2018/07/10,12:37:00,0.74792,0.74807,0.74792,0.74802,0
2018/07/10,12:38:00,0.74802,0.74812,0.74802,0.74807,0
2018/07/10,12:39:00,0.74807,0.74807,0.74807,0.74807,0
2018/07/10,12:40:00,0.74802,0.74807,0.74797,0.74797,0
2018/07/10,12:42:00,0.74797,0.74797,0.74787,0.74797,0
2018/07/10,12:43:00,0.74807,0.74817,0.74807,0.74812,0
2018/07/10,12:44:00,0.74812,0.74812,0.74807,0.74807,0
2018/07/10,12:45:00,0.74807,0.74807,0.74807,0.74807,0
2018/07/10,12:46:00,0.74807,0.74807,0.74797,0.74797,0
2018/07/10,12:47:00,0.74797,0.74807,0.74797,0.74807,0
2018/07/10,12:48:00,0.74812,0.74812,0.74807,0.74807,0
2018/07/10,12:49:00,0.74807,0.74817,0.74807,0.74812,0
2018/07/10,12:50:00,0.74807,0.74812,0.74797,0.74797,0
2018/07/10,12:51:00,0.74807,0.74812,0.74792,0.74792,0
2018/07/10,12:52:00,0.74787,0.74792,0.74782,0.74787,0
2018/07/10,12:53:00,0.74782,0.74782,0.74772,0.74782,0
2018/07/10,12:54:00,0.74777,0.74782,0.74762,0.74762,0
2018/07/10,12:55:00,0.74762,0.74762,0.74757,0.74762,0
2018/07/10,12:56:00,0.74762,0.74762,0.74742,0.74742,0
2018/07/10,12:57:00,0.74742,0.74757,0.74742,0.74752,0
2018/07/10,12:58:00,0.74752,0.74752,0.74752,0.74752,0
2018/07/10,12:59:00,0.74752,0.74752,0.74742,0.74747,0
2018/07/10,13:00:00,0.74742,0.74747,0.74742,0.74747,0
2018/07/10,13:01:00,0.74747,0.74752,0.74747,0.74752,0
2018/07/10,13:02:00,0.74752,0.74752,0.74752,0.74752,0
2018/07/10,13:03:00,0.74752,0.74752,0.74747,0.74747,0
2018/07/10,13:05:00,0.74752,0.74752,0.74747,0.74747,0
2018/07/10,13:07:00,0.74752,0.74762,0.74752,0.74757,0
2018/07/10,13:08:00,0.74757,0.74762,0.74752,0.74752,0
2018/07/10,13:09:00,0.74757,0.74772,0.74757,0.74767,0
2018/07/10,13:10:00,0.74762,0.74767,0.74757,0.74757,0
2018/07/10,13:11:00,0.74747,0.74752,0.74737,0.74737,0
2018/07/10,13:12:00,0.74737,0.74747,0.74737,0.74747,0
2018/07/10,13:13:00,0.74747,0.74752,0.74742,0.74747,0
2018/07/10,13:14:00,0.74742,0.74742,0.74732,0.74737,0
2018/07/10,13:15:00,0.74742,0.74747,0.74737,0.74737,0
2018/07/10,13:16:00,0.74737,0.74752,0.74737,0.74742,0
2018/07/10,13:17:00,0.74742,0.74747,0.74742,0.74747,0
2018/07/10,13:18:00,0.74747,0.74752,0.74742,0.74742,0
2018/07/10,13:19:00,0.74742,0.74747,0.74732,0.74737,0
2018/07/10,13:20:00,0.74732,0.74737,0.74732,0.74737,0
2018/07/10,13:21:00,0.74732,0.74737,0.74722,0.74722,0
2018/07/10,13:22:00,0.74722,0.74722,0.74712,0.74717,0
2018/07/10,13:23:00,0.74712,0.74727,0.74712,0.74722,0
2018/07/10,13:24:00,0.74717,0.74717,0.74712,0.74717,0
2018/07/10,13:25:00,0.74717,0.74727,0.74717,0.74727,0
2018/07/10,13:26:00,0.74722,0.74722,0.74712,0.74712,0
2018/07/10,13:27:00,0.74712,0.74717,0.74702,0.74707,0
2018/07/10,13:28:00,0.74697,0.74702,0.74692,0.74697,0
2018/07/10,13:29:00,0.74692,0.74707,0.74692,0.74692,0
2018/07/10,13:30:00,0.74707,0.74707,0.74687,0.74697,0
2018/07/10,13:31:00,0.74697,0.74712,0.74697,0.74707,0
2018/07/10,13:32:00,0.74712,0.74717,0.74707,0.74717,0
2018/07/10,13:34:00,0.74707,0.74712,0.74707,0.74707,0
2018/07/10,13:35:00,0.74702,0.74712,0.74697,0.74707,0
2018/07/10,13:36:00,0.74707,0.74717,0.74707,0.74717,0
2018/07/10,13:37:00,0.74712,0.74717,0.74712,0.74717,0
2018/07/10,13:38:00,0.74712,0.74717,0.74712,0.74712,0
2018/07/10,13:39:00,0.74717,0.74717,0.74712,0.74712,0
2018/07/10,13:40:00,0.74712,0.74712,0.74707,0.74707,0
2018/07/10,13:41:00,0.74707,0.74707,0.74702,0.74707,0
2018/07/10,13:42:00,0.74707,0.74707,0.74707,0.74707,0
2018/07/10,13:43:00,0.74702,0.74707,0.74702,0.74702,0
2018/07/10,13:44:00,0.74707,0.74707,0.74702,0.74707,0
2018/07/10,13:45:00,0.74707,0.74717,0.74707,0.74717,0
2018/07/10,13:46:00,0.74712,0.74712,0.74707,0.74707,0
2018/07/10,13:47:00,0.74707,0.74717,0.74707,0.74712,0
2018/07/10,13:48:00,0.74717,0.74717,0.74717,0.74717,0
2018/07/10,13:49:00,0.74717,0.74717,0.74707,0.74707,0
2018/07/10,13:50:00,0.74707,0.74712,0.74702,0.74707,0
2018/07/10,13:51:00,0.74707,0.74707,0.74697,0.74697,0
2018/07/10,13:53:00,0.74697,0.74697,0.74692,0.74692,0
2018/07/10,13:54:00,0.74697,0.74697,0.74692,0.74697,0
2018/07/10,13:55:00,0.74697,0.74697,0.74692,0.74692,0
2018/07/10,13:56:00,0.74692,0.74692,0.74682,0.74682,0
2018/07/10,13:57:00,0.74682,0.74687,0.74662,0.74667,0
2018/07/10,13:58:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/10,13:59:00,0.74667,0.74667,0.74642,0.74642,0
2018/07/10,14:00:00,0.74647,0.74657,0.74647,0.74647,0
2018/07/10,14:01:00,0.74647,0.74647,0.74637,0.74642,0
2018/07/10,14:02:00,0.74642,0.74662,0.74632,0.74637,0
2018/07/10,14:03:00,0.74637,0.74647,0.74622,0.74642,0
2018/07/10,14:04:00,0.74637,0.74637,0.74627,0.74627,0
2018/07/10,14:05:00,0.74627,0.74637,0.74627,0.74632,0
2018/07/10,14:06:00,0.74637,0.74647,0.74637,0.74642,0
2018/07/10,14:07:00,0.74642,0.74657,0.74642,0.74657,0
2018/07/10,14:08:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/10,14:09:00,0.74652,0.74672,0.74652,0.74667,0
2018/07/10,14:10:00,0.74667,0.74667,0.74647,0.74652,0
2018/07/10,14:11:00,0.74647,0.74647,0.74622,0.74632,0
2018/07/10,14:12:00,0.74637,0.74647,0.74637,0.74642,0
2018/07/10,14:13:00,0.74642,0.74642,0.74637,0.74642,0
2018/07/10,14:14:00,0.74642,0.74657,0.74642,0.74657,0
2018/07/10,14:15:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/10,14:16:00,0.74642,0.74647,0.74642,0.74642,0
2018/07/10,14:17:00,0.74647,0.74647,0.74632,0.74642,0
2018/07/10,14:18:00,0.74647,0.74647,0.74642,0.74642,0
2018/07/10,14:19:00,0.74637,0.74642,0.74632,0.74642,0
2018/07/10,14:20:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,14:21:00,0.74657,0.74662,0.74652,0.74652,0
2018/07/10,14:22:00,0.74657,0.74662,0.74652,0.74652,0
2018/07/10,14:23:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,14:24:00,0.74662,0.74662,0.74652,0.74652,0
2018/07/10,14:25:00,0.74647,0.74662,0.74647,0.74657,0
2018/07/10,14:26:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/10,14:27:00,0.74657,0.74657,0.74652,0.74657,0
2018/07/10,14:28:00,0.74657,0.74657,0.74657,0.74657,0
2018/07/10,14:29:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,14:30:00,0.74657,0.74657,0.74652,0.74657,0
2018/07/10,14:31:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/10,14:32:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/10,14:33:00,0.74652,0.74652,0.74637,0.74642,0
2018/07/10,14:34:00,0.74637,0.74647,0.74632,0.74632,0
2018/07/10,14:35:00,0.74627,0.74627,0.74602,0.74607,0
2018/07/10,14:36:00,0.74602,0.74607,0.74587,0.74592,0
2018/07/10,14:37:00,0.74592,0.74597,0.74587,0.74592,0
2018/07/10,14:38:00,0.74592,0.74592,0.74582,0.74582,0
2018/07/10,14:39:00,0.74577,0.74597,0.74577,0.74592,0
2018/07/10,14:40:00,0.74592,0.74592,0.74572,0.74572,0
2018/07/10,14:41:00,0.74572,0.74577,0.74572,0.74572,0
2018/07/10,14:42:00,0.74572,0.74602,0.74572,0.74592,0
2018/07/10,14:43:00,0.74592,0.74592,0.74592,0.74592,0
2018/07/10,14:44:00,0.74592,0.74602,0.74582,0.74602,0
2018/07/10,14:45:00,0.74602,0.74607,0.74602,0.74602,0
2018/07/10,14:46:00,0.74602,0.74612,0.74602,0.74607,0
2018/07/10,14:47:00,0.74607,0.74607,0.74607,0.74607,0
2018/07/10,14:48:00,0.74612,0.74622,0.74612,0.74612,0
2018/07/10,14:49:00,0.74607,0.74612,0.74597,0.74612,0
2018/07/10,14:50:00,0.74612,0.74612,0.74597,0.74597,0
2018/07/10,14:51:00,0.74597,0.74607,0.74597,0.74607,0
2018/07/10,14:52:00,0.74607,0.74612,0.74602,0.74607,0
2018/07/10,14:53:00,0.74612,0.74612,0.74602,0.74602,0
2018/07/10,14:54:00,0.74602,0.74612,0.74602,0.74602,0
2018/07/10,14:55:00,0.74607,0.74612,0.74592,0.74607,0
2018/07/10,14:56:00,0.74597,0.74597,0.74582,0.74592,0
2018/07/10,14:57:00,0.74592,0.74592,0.74582,0.74582,0
2018/07/10,14:58:00,0.74582,0.74592,0.74582,0.74587,0
2018/07/10,14:59:00,0.74587,0.74587,0.74577,0.74582,0
2018/07/10,15:00:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/10,15:01:00,0.74582,0.74582,0.74552,0.74557,0
2018/07/10,15:02:00,0.74562,0.74562,0.74552,0.74562,0
2018/07/10,15:03:00,0.74562,0.74577,0.74562,0.74572,0
2018/07/10,15:04:00,0.74567,0.74577,0.74567,0.74577,0
2018/07/10,15:05:00,0.74577,0.74582,0.74572,0.74577,0
2018/07/10,15:06:00,0.74572,0.74577,0.74562,0.74562,0
2018/07/10,15:07:00,0.74562,0.74562,0.74542,0.74542,0
2018/07/10,15:08:00,0.74547,0.74567,0.74547,0.74567,0
2018/07/10,15:09:00,0.74572,0.74582,0.74572,0.74582,0
2018/07/10,15:10:00,0.74582,0.74602,0.74582,0.74602,0
2018/07/10,15:11:00,0.74602,0.74602,0.74597,0.74602,0
2018/07/10,15:12:00,0.74602,0.74602,0.74592,0.74592,0
2018/07/10,15:13:00,0.74592,0.74607,0.74592,0.74597,0
2018/07/10,15:15:00,0.74602,0.74602,0.74592,0.74592,0
2018/07/10,15:16:00,0.74587,0.74592,0.74562,0.74587,0
2018/07/10,15:17:00,0.74582,0.74587,0.74577,0.74577,0
2018/07/10,15:18:00,0.74582,0.74582,0.74577,0.74577,0
2018/07/10,15:19:00,0.74572,0.74582,0.74572,0.74582,0
2018/07/10,15:20:00,0.74582,0.74582,0.74552,0.74557,0
2018/07/10,15:21:00,0.74562,0.74567,0.74557,0.74567,0
2018/07/10,15:22:00,0.74572,0.74592,0.74572,0.74582,0
2018/07/10,15:23:00,0.74587,0.74587,0.74572,0.74587,0
2018/07/10,15:24:00,0.74592,0.74612,0.74587,0.74612,0
2018/07/10,15:25:00,0.74612,0.74612,0.74597,0.74602,0
2018/07/10,15:26:00,0.74597,0.74602,0.74592,0.74592,0
2018/07/10,15:27:00,0.74592,0.74597,0.74592,0.74592,0
2018/07/10,15:28:00,0.74597,0.74612,0.74592,0.74602,0
2018/07/10,15:29:00,0.74602,0.74607,0.74592,0.74597,0
2018/07/10,15:30:00,0.74602,0.74617,0.74602,0.74617,0
2018/07/10,15:31:00,0.74617,0.74622,0.74612,0.74622,0
2018/07/10,15:32:00,0.74622,0.74627,0.74612,0.74622,0
2018/07/10,15:33:00,0.74622,0.74627,0.74617,0.74627,0
2018/07/10,15:34:00,0.74622,0.74622,0.74597,0.74612,0
2018/07/10,15:35:00,0.74607,0.74607,0.74602,0.74607,0
2018/07/10,15:36:00,0.74602,0.74612,0.74602,0.74607,0
2018/07/10,15:37:00,0.74612,0.74617,0.74602,0.74607,0
2018/07/10,15:38:00,0.74607,0.74637,0.74607,0.74632,0
2018/07/10,15:39:00,0.74632,0.74632,0.74622,0.74627,0
2018/07/10,15:40:00,0.74627,0.74632,0.74617,0.74617,0
2018/07/10,15:41:00,0.74622,0.74632,0.74617,0.74622,0
2018/07/10,15:42:00,0.74622,0.74647,0.74622,0.74642,0
2018/07/10,15:43:00,0.74642,0.74652,0.74632,0.74647,0
2018/07/10,15:44:00,0.74647,0.74647,0.74627,0.74627,0
2018/07/10,15:45:00,0.74632,0.74647,0.74627,0.74637,0
2018/07/10,15:46:00,0.74637,0.74637,0.74622,0.74627,0
2018/07/10,15:47:00,0.74622,0.74637,0.74622,0.74637,0
2018/07/10,15:48:00,0.74642,0.74642,0.74627,0.74627,0
2018/07/10,15:49:00,0.74627,0.74642,0.74622,0.74637,0
2018/07/10,15:50:00,0.74642,0.74647,0.74632,0.74637,0
2018/07/10,15:51:00,0.74632,0.74647,0.74632,0.74637,0
2018/07/10,15:52:00,0.74632,0.74632,0.74622,0.74632,0
2018/07/10,15:53:00,0.74637,0.74647,0.74632,0.74647,0
2018/07/10,15:54:00,0.74652,0.74662,0.74647,0.74647,0
2018/07/10,15:55:00,0.74652,0.74657,0.74647,0.74652,0
2018/07/10,15:56:00,0.74652,0.74667,0.74652,0.74662,0
2018/07/10,15:57:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/10,15:58:00,0.74657,0.74662,0.74652,0.74662,0
2018/07/10,15:59:00,0.74657,0.74657,0.74642,0.74642,0
2018/07/10,16:00:00,0.74647,0.74657,0.74642,0.74657,0
2018/07/10,16:01:00,0.74652,0.74652,0.74642,0.74642,0
2018/07/10,16:02:00,0.74642,0.74662,0.74642,0.74657,0
2018/07/10,16:03:00,0.74652,0.74687,0.74652,0.74682,0
2018/07/10,16:04:00,0.74682,0.74682,0.74667,0.74667,0
2018/07/10,16:05:00,0.74662,0.74672,0.74662,0.74672,0
2018/07/10,16:06:00,0.74667,0.74667,0.74647,0.74652,0
2018/07/10,16:07:00,0.74647,0.74647,0.74632,0.74637,0
2018/07/10,16:08:00,0.74632,0.74637,0.74617,0.74627,0
2018/07/10,16:09:00,0.74632,0.74637,0.74622,0.74622,0
2018/07/10,16:10:00,0.74622,0.74627,0.74607,0.74607,0
2018/07/10,16:11:00,0.74607,0.74617,0.74597,0.74602,0
2018/07/10,16:12:00,0.74602,0.74607,0.74597,0.74597,0
2018/07/10,16:13:00,0.74597,0.74612,0.74587,0.74592,0
2018/07/10,16:14:00,0.74587,0.74607,0.74587,0.74592,0
2018/07/10,16:15:00,0.74587,0.74602,0.74587,0.74602,0
2018/07/10,16:16:00,0.74602,0.74612,0.74602,0.74612,0
2018/07/10,16:17:00,0.74612,0.74632,0.74612,0.74627,0
2018/07/10,16:18:00,0.74632,0.74637,0.74632,0.74632,0
2018/07/10,16:19:00,0.74632,0.74652,0.74632,0.74647,0
2018/07/10,16:20:00,0.74642,0.74652,0.74627,0.74627,0
2018/07/10,16:21:00,0.74632,0.74652,0.74632,0.74647,0
2018/07/10,16:22:00,0.74647,0.74657,0.74642,0.74642,0
2018/07/10,16:23:00,0.74637,0.74637,0.74632,0.74632,0
2018/07/10,16:24:00,0.74637,0.74657,0.74637,0.74657,0
2018/07/10,16:25:00,0.74652,0.74667,0.74652,0.74667,0
2018/07/10,16:26:00,0.74667,0.74667,0.74667,0.74667,0
2018/07/10,16:27:00,0.74662,0.74672,0.74662,0.74662,0
2018/07/10,16:28:00,0.74662,0.74687,0.74662,0.74672,0
2018/07/10,16:29:00,0.74672,0.74682,0.74672,0.74672,0
2018/07/10,16:30:00,0.74667,0.74667,0.74652,0.74652,0
2018/07/10,16:31:00,0.74652,0.74657,0.74637,0.74642,0
2018/07/10,16:32:00,0.74642,0.74647,0.74632,0.74637,0
2018/07/10,16:33:00,0.74637,0.74637,0.74622,0.74627,0
2018/07/10,16:34:00,0.74632,0.74632,0.74622,0.74627,0
2018/07/10,16:35:00,0.74622,0.74627,0.74617,0.74622,0
2018/07/10,16:36:00,0.74627,0.74627,0.74612,0.74612,0
2018/07/10,16:37:00,0.74612,0.74617,0.74607,0.74617,0
2018/07/10,16:38:00,0.74612,0.74617,0.74607,0.74612,0
2018/07/10,16:39:00,0.74617,0.74617,0.74602,0.74602,0
2018/07/10,16:40:00,0.74602,0.74607,0.74592,0.74597,0
2018/07/10,16:41:00,0.74592,0.74592,0.74582,0.74582,0
2018/07/10,16:42:00,0.74577,0.74582,0.74572,0.74577,0
2018/07/10,16:43:00,0.74577,0.74582,0.74572,0.74577,0
2018/07/10,16:44:00,0.74582,0.74587,0.74577,0.74587,0
2018/07/10,16:45:00,0.74587,0.74597,0.74577,0.74582,0
2018/07/10,16:46:00,0.74587,0.74607,0.74582,0.74607,0
2018/07/10,16:47:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/10,16:48:00,0.74607,0.74612,0.74602,0.74607,0
2018/07/10,16:49:00,0.74602,0.74602,0.74592,0.74602,0
2018/07/10,16:50:00,0.74602,0.74622,0.74602,0.74622,0
2018/07/10,16:51:00,0.74622,0.74627,0.74612,0.74622,0
2018/07/10,16:52:00,0.74617,0.74632,0.74617,0.74627,0
2018/07/10,16:53:00,0.74627,0.74627,0.74622,0.74622,0
2018/07/10,16:54:00,0.74627,0.74627,0.74607,0.74607,0
2018/07/10,16:55:00,0.74607,0.74617,0.74607,0.74617,0
2018/07/10,16:56:00,0.74612,0.74627,0.74607,0.74627,0
2018/07/10,16:57:00,0.74622,0.74627,0.74612,0.74627,0
2018/07/10,16:58:00,0.74627,0.74632,0.74612,0.74612,0
2018/07/10,16:59:00,0.74607,0.74617,0.74602,0.74612,0
2018/07/10,17:00:00,0.74617,0.74617,0.74602,0.74612,0
2018/07/10,17:01:00,0.74617,0.74617,0.74607,0.74617,0
2018/07/10,17:02:00,0.74612,0.74617,0.74597,0.74602,0
2018/07/10,17:03:00,0.74602,0.74602,0.74587,0.74587,0
2018/07/10,17:04:00,0.74587,0.74602,0.74582,0.74597,0
2018/07/10,17:05:00,0.74597,0.74607,0.74582,0.74587,0
2018/07/10,17:06:00,0.74587,0.74602,0.74587,0.74597,0
2018/07/10,17:07:00,0.74602,0.74612,0.74592,0.74612,0
2018/07/10,17:08:00,0.74612,0.74612,0.74597,0.74602,0
2018/07/10,17:09:00,0.74607,0.74612,0.74607,0.74607,0
2018/07/10,17:10:00,0.74602,0.74612,0.74602,0.74612,0
2018/07/10,17:11:00,0.74617,0.74622,0.74612,0.74622,0
2018/07/10,17:12:00,0.74617,0.74617,0.74607,0.74617,0
2018/07/10,17:13:00,0.74612,0.74622,0.74612,0.74617,0
2018/07/10,17:14:00,0.74612,0.74612,0.74602,0.74602,0
2018/07/10,17:15:00,0.74602,0.74602,0.74602,0.74602,0
2018/07/10,17:16:00,0.74597,0.74597,0.74587,0.74592,0
2018/07/10,17:17:00,0.74597,0.74607,0.74592,0.74592,0
2018/07/10,17:18:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/10,17:19:00,0.74592,0.74602,0.74592,0.74597,0
2018/07/10,17:20:00,0.74592,0.74592,0.74582,0.74587,0
2018/07/10,17:21:00,0.74587,0.74602,0.74577,0.74597,0
2018/07/10,17:22:00,0.74597,0.74597,0.74562,0.74567,0
2018/07/10,17:23:00,0.74562,0.74577,0.74557,0.74572,0
2018/07/10,17:24:00,0.74572,0.74587,0.74572,0.74577,0
2018/07/10,17:25:00,0.74582,0.74587,0.74572,0.74582,0
2018/07/10,17:26:00,0.74587,0.74592,0.74572,0.74572,0
2018/07/10,17:27:00,0.74577,0.74582,0.74562,0.74567,0
2018/07/10,17:28:00,0.74572,0.74572,0.74567,0.74572,0
2018/07/10,17:29:00,0.74572,0.74582,0.74567,0.74577,0
2018/07/10,17:30:00,0.74577,0.74582,0.74572,0.74577,0
2018/07/10,17:31:00,0.74572,0.74577,0.74562,0.74562,0
2018/07/10,17:32:00,0.74567,0.74572,0.74567,0.74572,0
2018/07/10,17:33:00,0.74572,0.74572,0.74562,0.74562,0
2018/07/10,17:34:00,0.74557,0.74567,0.74557,0.74557,0
2018/07/10,17:35:00,0.74557,0.74557,0.74542,0.74547,0
2018/07/10,17:36:00,0.74547,0.74552,0.74527,0.74527,0
2018/07/10,17:37:00,0.74532,0.74532,0.74522,0.74532,0
2018/07/10,17:38:00,0.74527,0.74532,0.74527,0.74527,0
2018/07/10,17:39:00,0.74522,0.74527,0.74517,0.74517,0
2018/07/10,17:40:00,0.74512,0.74512,0.74477,0.74487,0
2018/07/10,17:41:00,0.74487,0.74497,0.74482,0.74487,0
2018/07/10,17:42:00,0.74487,0.74487,0.74477,0.74482,0
2018/07/10,17:43:00,0.74482,0.74482,0.74452,0.74457,0
2018/07/10,17:44:00,0.74457,0.74477,0.74457,0.74472,0
2018/07/10,17:45:00,0.74467,0.74472,0.74457,0.74467,0
2018/07/10,17:46:00,0.74472,0.74472,0.74452,0.74452,0
2018/07/10,17:47:00,0.74447,0.74467,0.74447,0.74462,0
2018/07/10,17:48:00,0.74457,0.74472,0.74457,0.74467,0
2018/07/10,17:49:00,0.74467,0.74487,0.74467,0.74482,0
2018/07/10,17:50:00,0.74477,0.74477,0.74472,0.74472,0
2018/07/10,17:51:00,0.74472,0.74472,0.74452,0.74457,0
2018/07/10,17:52:00,0.74452,0.74452,0.74442,0.74442,0
2018/07/10,17:53:00,0.74447,0.74447,0.74432,0.74432,0
2018/07/10,17:54:00,0.74437,0.74447,0.74412,0.74427,0
2018/07/10,17:55:00,0.74432,0.74432,0.74422,0.74427,0
2018/07/10,17:56:00,0.74432,0.74437,0.74422,0.74432,0
2018/07/10,17:57:00,0.74427,0.74452,0.74427,0.74452,0
2018/07/10,17:58:00,0.74447,0.74452,0.74442,0.74442,0
2018/07/10,17:59:00,0.74442,0.74447,0.74427,0.74442,0
2018/07/10,18:00:00,0.74442,0.74447,0.74437,0.74442,0
2018/07/10,18:01:00,0.74432,0.74437,0.74417,0.74422,0
2018/07/10,18:02:00,0.74422,0.74427,0.74412,0.74422,0
2018/07/10,18:03:00,0.74422,0.74422,0.74407,0.74417,0
2018/07/10,18:04:00,0.74412,0.74412,0.74392,0.74392,0
2018/07/10,18:05:00,0.74392,0.74397,0.74367,0.74372,0
2018/07/10,18:06:00,0.74377,0.74382,0.74352,0.74377,0
2018/07/10,18:07:00,0.74382,0.74392,0.74377,0.74377,0
2018/07/10,18:08:00,0.74382,0.74387,0.74362,0.74382,0
2018/07/10,18:09:00,0.74387,0.74397,0.74387,0.74392,0
2018/07/10,18:10:00,0.74392,0.74392,0.74377,0.74377,0
2018/07/10,18:11:00,0.74382,0.74397,0.74382,0.74397,0
2018/07/10,18:12:00,0.74392,0.74402,0.74392,0.74402,0
2018/07/10,18:13:00,0.74407,0.74417,0.74402,0.74407,0
2018/07/10,18:14:00,0.74412,0.74417,0.74402,0.74412,0
2018/07/10,18:15:00,0.74412,0.74417,0.74407,0.74407,0
2018/07/10,18:16:00,0.74412,0.74422,0.74412,0.74417,0
2018/07/10,18:17:00,0.74412,0.74427,0.74412,0.74427,0
2018/07/10,18:18:00,0.74427,0.74427,0.74412,0.74422,0
2018/07/10,18:19:00,0.74417,0.74427,0.74412,0.74422,0
2018/07/10,18:20:00,0.74417,0.74427,0.74417,0.74427,0
2018/07/10,18:21:00,0.74427,0.74442,0.74422,0.74442,0
2018/07/10,18:22:00,0.74432,0.74442,0.74432,0.74432,0
2018/07/10,18:23:00,0.74432,0.74432,0.74432,0.74432,0
2018/07/10,18:24:00,0.74432,0.74452,0.74432,0.74442,0
2018/07/10,18:25:00,0.74442,0.74442,0.74437,0.74437,0
2018/07/10,18:26:00,0.74442,0.74447,0.74442,0.74442,0
2018/07/10,18:27:00,0.74442,0.74452,0.74437,0.74442,0
2018/07/10,18:28:00,0.74442,0.74452,0.74442,0.74452,0
2018/07/10,18:29:00,0.74452,0.74452,0.74422,0.74427,0
2018/07/10,18:30:00,0.74427,0.74437,0.74422,0.74432,0
2018/07/10,18:31:00,0.74432,0.74442,0.74417,0.74442,0
2018/07/10,18:32:00,0.74442,0.74442,0.74432,0.74437,0
2018/07/10,18:33:00,0.74432,0.74447,0.74432,0.74437,0
2018/07/10,18:34:00,0.74437,0.74437,0.74437,0.74437,0
2018/07/10,18:35:00,0.74442,0.74442,0.74437,0.74437,0
2018/07/10,18:36:00,0.74437,0.74447,0.74437,0.74442,0
2018/07/10,18:37:00,0.74447,0.74447,0.74437,0.74437,0
2018/07/10,18:38:00,0.74432,0.74432,0.74427,0.74427,0
2018/07/10,18:39:00,0.74427,0.74437,0.74422,0.74432,0
2018/07/10,18:40:00,0.74437,0.74437,0.74427,0.74427,0
2018/07/10,18:41:00,0.74432,0.74432,0.74427,0.74427,0
2018/07/10,18:42:00,0.74422,0.74437,0.74422,0.74432,0
2018/07/10,18:43:00,0.74437,0.74437,0.74427,0.74427,0
2018/07/10,18:44:00,0.74422,0.74427,0.74422,0.74427,0
2018/07/10,18:45:00,0.74422,0.74442,0.74422,0.74437,0
2018/07/10,18:46:00,0.74442,0.74447,0.74432,0.74432,0
2018/07/10,18:47:00,0.74437,0.74442,0.74432,0.74437,0
2018/07/10,18:48:00,0.74437,0.74437,0.74427,0.74427,0
2018/07/10,18:49:00,0.74432,0.74432,0.74427,0.74427,0
2018/07/10,18:50:00,0.74432,0.74432,0.74427,0.74427,0
2018/07/10,18:51:00,0.74432,0.74432,0.74427,0.74427,0
2018/07/10,18:52:00,0.74422,0.74422,0.74412,0.74412,0
2018/07/10,18:53:00,0.74417,0.74417,0.74402,0.74417,0
2018/07/10,18:54:00,0.74412,0.74412,0.74392,0.74397,0
2018/07/10,18:55:00,0.74392,0.74397,0.74387,0.74392,0
2018/07/10,18:56:00,0.74397,0.74397,0.74382,0.74387,0
2018/07/10,18:57:00,0.74392,0.74407,0.74392,0.74407,0
2018/07/10,18:58:00,0.74407,0.74407,0.74387,0.74397,0
2018/07/10,18:59:00,0.74392,0.74397,0.74387,0.74397,0
2018/07/10,19:00:00,0.74397,0.74402,0.74397,0.74397,0
2018/07/10,19:01:00,0.74397,0.74402,0.74387,0.74387,0
2018/07/10,19:02:00,0.74392,0.74392,0.74387,0.74387,0
2018/07/10,19:03:00,0.74382,0.74392,0.74377,0.74392,0
2018/07/10,19:04:00,0.74387,0.74392,0.74387,0.74387,0
2018/07/10,19:05:00,0.74392,0.74402,0.74392,0.74397,0
2018/07/10,19:06:00,0.74392,0.74397,0.74392,0.74397,0
2018/07/10,19:07:00,0.74397,0.74422,0.74392,0.74417,0
2018/07/10,19:08:00,0.74417,0.74422,0.74417,0.74422,0
2018/07/10,19:09:00,0.74422,0.74432,0.74422,0.74432,0
2018/07/10,19:10:00,0.74432,0.74437,0.74432,0.74432,0
2018/07/10,19:11:00,0.74427,0.74437,0.74427,0.74432,0
2018/07/10,19:12:00,0.74432,0.74442,0.74432,0.74437,0
2018/07/10,19:13:00,0.74442,0.74442,0.74432,0.74432,0
2018/07/10,19:14:00,0.74437,0.74447,0.74437,0.74442,0
2018/07/10,19:15:00,0.74437,0.74442,0.74427,0.74427,0
2018/07/10,19:16:00,0.74432,0.74437,0.74427,0.74427,0
2018/07/10,19:17:00,0.74432,0.74432,0.74427,0.74427,0
2018/07/10,19:18:00,0.74422,0.74427,0.74422,0.74427,0
2018/07/10,19:19:00,0.74427,0.74432,0.74417,0.74427,0
2018/07/10,19:20:00,0.74432,0.74437,0.74427,0.74432,0
2018/07/10,19:21:00,0.74437,0.74437,0.74422,0.74427,0
2018/07/10,19:22:00,0.74422,0.74437,0.74422,0.74437,0
2018/07/10,19:23:00,0.74432,0.74432,0.74422,0.74422,0
2018/07/10,19:24:00,0.74422,0.74427,0.74417,0.74422,0
2018/07/10,19:25:00,0.74422,0.74442,0.74422,0.74437,0
2018/07/10,19:26:00,0.74432,0.74437,0.74427,0.74437,0
2018/07/10,19:28:00,0.74442,0.74442,0.74437,0.74437,0
2018/07/10,19:29:00,0.74437,0.74442,0.74437,0.74442,0
2018/07/10,19:30:00,0.74437,0.74437,0.74437,0.74437,0
2018/07/10,19:31:00,0.74442,0.74442,0.74432,0.74437,0
2018/07/10,19:32:00,0.74432,0.74437,0.74427,0.74427,0
2018/07/10,19:33:00,0.74432,0.74432,0.74422,0.74422,0
2018/07/10,19:34:00,0.74417,0.74432,0.74417,0.74427,0
2018/07/10,19:35:00,0.74422,0.74427,0.74417,0.74427,0
2018/07/10,19:36:00,0.74427,0.74427,0.74417,0.74422,0
2018/07/10,19:37:00,0.74422,0.74427,0.74417,0.74422,0
2018/07/10,19:38:00,0.74422,0.74427,0.74417,0.74417,0
2018/07/10,19:39:00,0.74417,0.74422,0.74412,0.74422,0
2018/07/10,19:40:00,0.74417,0.74422,0.74412,0.74412,0
2018/07/10,19:41:00,0.74412,0.74432,0.74412,0.74427,0
2018/07/10,19:42:00,0.74422,0.74422,0.74402,0.74407,0
2018/07/10,19:43:00,0.74407,0.74412,0.74397,0.74412,0
2018/07/10,19:44:00,0.74407,0.74412,0.74407,0.74412,0
2018/07/10,19:45:00,0.74407,0.74417,0.74402,0.74412,0
2018/07/10,19:46:00,0.74412,0.74412,0.74402,0.74402,0
2018/07/10,19:47:00,0.74407,0.74407,0.74402,0.74402,0
2018/07/10,19:48:00,0.74402,0.74402,0.74397,0.74397,0
2018/07/10,19:49:00,0.74397,0.74397,0.74387,0.74387,0
2018/07/10,19:50:00,0.74392,0.74392,0.74382,0.74387,0
2018/07/10,19:51:00,0.74382,0.74387,0.74382,0.74382,0
2018/07/10,19:52:00,0.74382,0.74387,0.74382,0.74382,0
2018/07/10,19:53:00,0.74387,0.74387,0.74372,0.74377,0
2018/07/10,19:54:00,0.74372,0.74382,0.74357,0.74357,0
2018/07/10,19:55:00,0.74362,0.74362,0.74352,0.74357,0
2018/07/10,19:56:00,0.74357,0.74357,0.74337,0.74342,0
2018/07/10,19:57:00,0.74342,0.74347,0.74327,0.74342,0
2018/07/10,19:58:00,0.74347,0.74357,0.74342,0.74342,0
2018/07/10,19:59:00,0.74342,0.74352,0.74342,0.74342,0
2018/07/10,20:00:00,0.74337,0.74342,0.74322,0.74322,0
2018/07/10,20:01:00,0.74327,0.74337,0.74322,0.74327,0
2018/07/10,20:02:00,0.74327,0.74327,0.74317,0.74327,0
2018/07/10,20:03:00,0.74327,0.74327,0.74317,0.74317,0
2018/07/10,20:04:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/10,20:05:00,0.74317,0.74332,0.74317,0.74327,0
2018/07/10,20:06:00,0.74332,0.74337,0.74322,0.74332,0
2018/07/10,20:07:00,0.74327,0.74332,0.74322,0.74322,0
2018/07/10,20:08:00,0.74322,0.74327,0.74322,0.74322,0
2018/07/10,20:09:00,0.74327,0.74327,0.74312,0.74327,0
2018/07/10,20:10:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/10,20:11:00,0.74327,0.74337,0.74322,0.74332,0
2018/07/10,20:12:00,0.74322,0.74332,0.74322,0.74327,0
2018/07/10,20:13:00,0.74332,0.74352,0.74332,0.74352,0
2018/07/10,20:14:00,0.74352,0.74357,0.74342,0.74352,0
2018/07/10,20:15:00,0.74352,0.74357,0.74347,0.74352,0
2018/07/10,20:16:00,0.74347,0.74352,0.74347,0.74352,0
2018/07/10,20:17:00,0.74352,0.74362,0.74352,0.74362,0
2018/07/10,20:18:00,0.74362,0.74362,0.74342,0.74347,0
2018/07/10,20:19:00,0.74352,0.74362,0.74352,0.74357,0
2018/07/10,20:20:00,0.74357,0.74357,0.74342,0.74347,0
2018/07/10,20:21:00,0.74342,0.74347,0.74332,0.74332,0
2018/07/10,20:22:00,0.74332,0.74347,0.74332,0.74342,0
2018/07/10,20:23:00,0.74342,0.74342,0.74332,0.74342,0
2018/07/10,20:24:00,0.74347,0.74352,0.74342,0.74342,0
2018/07/10,20:25:00,0.74342,0.74342,0.74337,0.74342,0
2018/07/10,20:26:00,0.74347,0.74352,0.74347,0.74347,0
2018/07/10,20:27:00,0.74352,0.74357,0.74347,0.74352,0
2018/07/10,20:28:00,0.74357,0.74357,0.74342,0.74357,0
2018/07/10,20:29:00,0.74362,0.74367,0.74357,0.74362,0
2018/07/10,20:30:00,0.74362,0.74367,0.74357,0.74367,0
2018/07/10,20:31:00,0.74372,0.74372,0.74362,0.74362,0
2018/07/10,20:32:00,0.74367,0.74372,0.74362,0.74372,0
2018/07/10,20:33:00,0.74367,0.74372,0.74362,0.74367,0
2018/07/10,20:34:00,0.74362,0.74367,0.74357,0.74362,0
2018/07/10,20:35:00,0.74367,0.74372,0.74367,0.74372,0
2018/07/10,20:36:00,0.74367,0.74372,0.74362,0.74367,0
2018/07/10,20:37:00,0.74367,0.74377,0.74362,0.74377,0
2018/07/10,20:38:00,0.74377,0.74377,0.74372,0.74372,0
2018/07/10,20:39:00,0.74377,0.74377,0.74367,0.74367,0
2018/07/10,20:40:00,0.74372,0.74382,0.74367,0.74382,0
2018/07/10,20:41:00,0.74382,0.74392,0.74382,0.74387,0
2018/07/10,20:42:00,0.74382,0.74387,0.74382,0.74382,0
2018/07/10,20:43:00,0.74387,0.74387,0.74382,0.74387,0
2018/07/10,20:44:00,0.74362,0.74382,0.74352,0.74382,0
2018/07/10,20:45:00,0.74382,0.74392,0.74377,0.74392,0
2018/07/10,20:46:00,0.74392,0.74397,0.74377,0.74377,0
2018/07/10,20:47:00,0.74382,0.74387,0.74382,0.74387,0
2018/07/10,20:48:00,0.74382,0.74387,0.74382,0.74387,0
2018/07/10,20:49:00,0.74392,0.74397,0.74387,0.74392,0
2018/07/10,20:50:00,0.74397,0.74402,0.74392,0.74397,0
2018/07/10,20:51:00,0.74397,0.74402,0.74387,0.74392,0
2018/07/10,20:52:00,0.74392,0.74402,0.74392,0.74402,0
2018/07/10,20:53:00,0.74397,0.74402,0.74397,0.74402,0
2018/07/10,20:54:00,0.74397,0.74402,0.74397,0.74402,0
2018/07/10,20:55:00,0.74407,0.74412,0.74402,0.74402,0
2018/07/10,20:56:00,0.74397,0.74397,0.74387,0.74392,0
2018/07/10,20:57:00,0.74387,0.74392,0.74382,0.74382,0
2018/07/10,20:58:00,0.74377,0.74382,0.74367,0.74372,0
2018/07/10,20:59:00,0.74372,0.74372,0.74367,0.74367,0
2018/07/10,21:00:00,0.74367,0.74372,0.74367,0.74367,0
2018/07/10,21:01:00,0.74367,0.74377,0.74362,0.74377,0
2018/07/10,21:02:00,0.74372,0.74387,0.74362,0.74382,0
2018/07/10,21:03:00,0.74377,0.74382,0.74372,0.74372,0
2018/07/10,21:04:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/10,21:06:00,0.74387,0.74397,0.74382,0.74387,0
2018/07/10,21:07:00,0.74387,0.74402,0.74387,0.74402,0
2018/07/10,21:08:00,0.74407,0.74432,0.74407,0.74432,0
2018/07/10,21:09:00,0.74427,0.74427,0.74412,0.74412,0
2018/07/10,21:10:00,0.74412,0.74422,0.74412,0.74417,0
2018/07/10,21:11:00,0.74422,0.74422,0.74417,0.74417,0
2018/07/10,21:12:00,0.74412,0.74417,0.74412,0.74417,0
2018/07/10,21:13:00,0.74412,0.74422,0.74412,0.74417,0
2018/07/10,21:14:00,0.74422,0.74432,0.74422,0.74427,0
2018/07/10,21:15:00,0.74422,0.74427,0.74422,0.74427,0
2018/07/10,21:16:00,0.74432,0.74437,0.74432,0.74432,0
2018/07/10,21:17:00,0.74432,0.74437,0.74427,0.74432,0
2018/07/10,21:18:00,0.74427,0.74427,0.74417,0.74422,0
2018/07/10,21:19:00,0.74422,0.74432,0.74422,0.74432,0
2018/07/10,21:20:00,0.74432,0.74442,0.74432,0.74442,0
2018/07/10,21:21:00,0.74442,0.74457,0.74442,0.74457,0
2018/07/10,21:22:00,0.74462,0.74462,0.74452,0.74452,0
2018/07/10,21:23:00,0.74452,0.74452,0.74442,0.74442,0
2018/07/10,21:24:00,0.74437,0.74447,0.74422,0.74422,0
2018/07/10,21:25:00,0.74427,0.74432,0.74417,0.74422,0
2018/07/10,21:26:00,0.74422,0.74422,0.74397,0.74397,0
2018/07/10,21:27:00,0.74397,0.74397,0.74387,0.74387,0
2018/07/10,21:28:00,0.74392,0.74397,0.74387,0.74387,0
2018/07/10,21:29:00,0.74392,0.74397,0.74387,0.74397,0
2018/07/10,21:30:00,0.74402,0.74402,0.74392,0.74397,0
2018/07/10,21:31:00,0.74402,0.74402,0.74387,0.74387,0
2018/07/10,21:32:00,0.74387,0.74397,0.74372,0.74387,0
2018/07/10,21:33:00,0.74387,0.74417,0.74387,0.74412,0
2018/07/10,21:34:00,0.74412,0.74417,0.74397,0.74412,0
2018/07/10,21:35:00,0.74412,0.74432,0.74412,0.74422,0
2018/07/10,21:36:00,0.74417,0.74427,0.74412,0.74422,0
2018/07/10,21:37:00,0.74427,0.74442,0.74422,0.74442,0
2018/07/10,21:38:00,0.74437,0.74452,0.74437,0.74452,0
2018/07/10,21:39:00,0.74447,0.74462,0.74447,0.74452,0
2018/07/10,21:40:00,0.74447,0.74452,0.74447,0.74452,0
2018/07/10,21:41:00,0.74447,0.74462,0.74442,0.74457,0
2018/07/10,21:42:00,0.74462,0.74472,0.74462,0.74472,0
2018/07/10,21:43:00,0.74472,0.74502,0.74467,0.74502,0
2018/07/10,21:44:00,0.74497,0.74502,0.74492,0.74492,0
2018/07/10,21:45:00,0.74497,0.74502,0.74492,0.74502,0
2018/07/10,21:46:00,0.74502,0.74517,0.74502,0.74512,0
2018/07/10,21:47:00,0.74517,0.74527,0.74512,0.74522,0
2018/07/10,21:48:00,0.74517,0.74522,0.74507,0.74507,0
2018/07/10,21:49:00,0.74507,0.74507,0.74497,0.74502,0
2018/07/10,21:50:00,0.74507,0.74507,0.74497,0.74497,0
2018/07/10,21:51:00,0.74497,0.74502,0.74497,0.74502,0
2018/07/10,21:52:00,0.74492,0.74497,0.74482,0.74497,0
2018/07/10,21:53:00,0.74502,0.74522,0.74502,0.74522,0
2018/07/10,21:54:00,0.74517,0.74527,0.74517,0.74522,0
2018/07/10,21:55:00,0.74517,0.74522,0.74517,0.74517,0
2018/07/10,21:56:00,0.74522,0.74537,0.74517,0.74527,0
2018/07/10,21:57:00,0.74527,0.74527,0.74522,0.74522,0
2018/07/10,21:59:00,0.74517,0.74517,0.74512,0.74512,0
2018/07/10,22:00:00,0.74517,0.74522,0.74507,0.74512,0
2018/07/10,22:01:00,0.74517,0.74517,0.74502,0.74502,0
2018/07/10,22:02:00,0.74502,0.74507,0.74492,0.74492,0
2018/07/10,22:03:00,0.74487,0.74492,0.74482,0.74487,0
2018/07/10,22:04:00,0.74487,0.74487,0.74482,0.74482,0
2018/07/10,22:05:00,0.74487,0.74487,0.74487,0.74487,0
2018/07/10,22:06:00,0.74492,0.74507,0.74487,0.74507,0
2018/07/10,22:07:00,0.74507,0.74517,0.74507,0.74517,0
2018/07/10,22:08:00,0.74522,0.74547,0.74517,0.74542,0
2018/07/10,22:09:00,0.74547,0.74547,0.74542,0.74542,0
2018/07/10,22:10:00,0.74542,0.74547,0.74537,0.74542,0
2018/07/10,22:11:00,0.74537,0.74547,0.74537,0.74542,0
2018/07/10,22:12:00,0.74542,0.74542,0.74532,0.74537,0
2018/07/10,22:13:00,0.74537,0.74537,0.74537,0.74537,0
2018/07/10,22:14:00,0.74537,0.74537,0.74527,0.74532,0
2018/07/10,22:15:00,0.74527,0.74537,0.74527,0.74532,0
2018/07/10,22:16:00,0.74532,0.74532,0.74522,0.74527,0
2018/07/10,22:17:00,0.74522,0.74527,0.74522,0.74522,0
2018/07/10,22:18:00,0.74522,0.74522,0.74512,0.74512,0
2018/07/10,22:19:00,0.74512,0.74517,0.74507,0.74517,0
2018/07/10,22:20:00,0.74512,0.74517,0.74512,0.74517,0
2018/07/10,22:21:00,0.74512,0.74512,0.74502,0.74507,0
2018/07/10,22:22:00,0.74502,0.74517,0.74492,0.74517,0
2018/07/10,22:23:00,0.74512,0.74527,0.74512,0.74527,0
2018/07/10,22:24:00,0.74527,0.74527,0.74522,0.74522,0
2018/07/10,22:25:00,0.74522,0.74522,0.74512,0.74517,0
2018/07/10,22:26:00,0.74517,0.74517,0.74507,0.74517,0
2018/07/10,22:27:00,0.74522,0.74527,0.74517,0.74522,0
2018/07/10,22:28:00,0.74522,0.74522,0.74522,0.74522,0
2018/07/10,22:29:00,0.74522,0.74542,0.74517,0.74542,0
2018/07/10,22:30:00,0.74537,0.74547,0.74532,0.74547,0
2018/07/10,22:31:00,0.74547,0.74552,0.74547,0.74547,0
2018/07/10,22:32:00,0.74552,0.74552,0.74537,0.74537,0
2018/07/10,22:33:00,0.74532,0.74542,0.74522,0.74532,0
2018/07/10,22:34:00,0.74537,0.74537,0.74522,0.74522,0
2018/07/10,22:35:00,0.74517,0.74527,0.74507,0.74522,0
2018/07/10,22:36:00,0.74527,0.74537,0.74522,0.74527,0
2018/07/10,22:37:00,0.74522,0.74532,0.74522,0.74527,0
2018/07/10,22:38:00,0.74522,0.74522,0.74512,0.74522,0
2018/07/10,22:39:00,0.74522,0.74522,0.74507,0.74507,0
2018/07/10,22:40:00,0.74507,0.74512,0.74502,0.74512,0
2018/07/10,22:41:00,0.74512,0.74522,0.74502,0.74522,0
2018/07/10,22:42:00,0.74517,0.74522,0.74512,0.74522,0
2018/07/10,22:43:00,0.74517,0.74517,0.74507,0.74507,0
2018/07/10,22:44:00,0.74507,0.74517,0.74507,0.74512,0
2018/07/10,22:45:00,0.74517,0.74517,0.74507,0.74507,0
2018/07/10,22:46:00,0.74512,0.74517,0.74502,0.74507,0
2018/07/10,22:47:00,0.74502,0.74507,0.74487,0.74492,0
2018/07/10,22:48:00,0.74487,0.74492,0.74482,0.74492,0
2018/07/10,22:49:00,0.74497,0.74502,0.74492,0.74502,0
2018/07/10,22:50:00,0.74507,0.74512,0.74502,0.74507,0
2018/07/10,22:51:00,0.74512,0.74512,0.74502,0.74512,0
2018/07/10,22:52:00,0.74512,0.74522,0.74512,0.74517,0
2018/07/10,22:53:00,0.74522,0.74522,0.74517,0.74517,0
2018/07/10,22:54:00,0.74522,0.74542,0.74522,0.74542,0
2018/07/10,22:55:00,0.74547,0.74547,0.74532,0.74532,0
2018/07/10,22:56:00,0.74537,0.74547,0.74532,0.74542,0
2018/07/10,22:57:00,0.74542,0.74547,0.74537,0.74542,0
2018/07/10,22:58:00,0.74542,0.74542,0.74532,0.74532,0
2018/07/10,22:59:00,0.74532,0.74532,0.74522,0.74522,0
2018/07/10,23:00:00,0.74522,0.74537,0.74522,0.74532,0
2018/07/10,23:01:00,0.74532,0.74537,0.74527,0.74527,0
2018/07/10,23:02:00,0.74527,0.74527,0.74507,0.74507,0
2018/07/10,23:03:00,0.74507,0.74507,0.74497,0.74507,0
2018/07/10,23:04:00,0.74507,0.74507,0.74502,0.74502,0
2018/07/10,23:05:00,0.74502,0.74502,0.74497,0.74497,0
2018/07/10,23:06:00,0.74497,0.74502,0.74497,0.74502,0
2018/07/10,23:07:00,0.74502,0.74532,0.74502,0.74532,0
2018/07/10,23:08:00,0.74532,0.74547,0.74532,0.74547,0
2018/07/10,23:09:00,0.74547,0.74552,0.74547,0.74552,0
2018/07/10,23:10:00,0.74552,0.74562,0.74552,0.74552,0
2018/07/10,23:11:00,0.74557,0.74562,0.74547,0.74557,0
2018/07/10,23:12:00,0.74552,0.74567,0.74552,0.74562,0
2018/07/10,23:13:00,0.74557,0.74567,0.74557,0.74562,0
2018/07/10,23:14:00,0.74567,0.74567,0.74557,0.74567,0
2018/07/10,23:15:00,0.74567,0.74567,0.74562,0.74562,0
2018/07/10,23:16:00,0.74567,0.74567,0.74562,0.74567,0
2018/07/10,23:17:00,0.74567,0.74567,0.74562,0.74562,0
2018/07/10,23:18:00,0.74567,0.74567,0.74562,0.74562,0
2018/07/10,23:19:00,0.74562,0.74562,0.74557,0.74562,0
2018/07/10,23:20:00,0.74562,0.74567,0.74562,0.74567,0
2018/07/10,23:21:00,0.74572,0.74572,0.74567,0.74567,0
2018/07/10,23:22:00,0.74572,0.74577,0.74567,0.74577,0
2018/07/10,23:23:00,0.74572,0.74582,0.74562,0.74562,0
2018/07/10,23:24:00,0.74562,0.74562,0.74557,0.74557,0
2018/07/10,23:25:00,0.74557,0.74557,0.74547,0.74552,0
2018/07/10,23:26:00,0.74547,0.74557,0.74547,0.74557,0
2018/07/10,23:27:00,0.74557,0.74557,0.74547,0.74547,0
2018/07/10,23:28:00,0.74547,0.74557,0.74547,0.74552,0
2018/07/10,23:29:00,0.74552,0.74552,0.74547,0.74552,0
2018/07/10,23:30:00,0.74557,0.74562,0.74547,0.74562,0
2018/07/10,23:31:00,0.74562,0.74562,0.74547,0.74547,0
2018/07/10,23:32:00,0.74542,0.74557,0.74542,0.74552,0
2018/07/10,23:33:00,0.74547,0.74552,0.74532,0.74537,0
2018/07/10,23:34:00,0.74537,0.74542,0.74527,0.74537,0
2018/07/10,23:35:00,0.74532,0.74537,0.74522,0.74532,0
2018/07/10,23:36:00,0.74532,0.74537,0.74527,0.74532,0
2018/07/10,23:37:00,0.74532,0.74537,0.74527,0.74527,0
2018/07/10,23:38:00,0.74532,0.74537,0.74532,0.74532,0
2018/07/10,23:39:00,0.74537,0.74542,0.74532,0.74542,0
2018/07/10,23:40:00,0.74547,0.74547,0.74542,0.74542,0
2018/07/10,23:41:00,0.74542,0.74542,0.74542,0.74542,0
2018/07/10,23:42:00,0.74537,0.74537,0.74527,0.74532,0
2018/07/10,23:43:00,0.74532,0.74547,0.74532,0.74547,0
2018/07/10,23:44:00,0.74542,0.74567,0.74542,0.74562,0
2018/07/10,23:45:00,0.74562,0.74582,0.74562,0.74582,0
2018/07/10,23:46:00,0.74582,0.74592,0.74572,0.74577,0
2018/07/10,23:47:00,0.74572,0.74577,0.74557,0.74567,0
2018/07/10,23:48:00,0.74572,0.74592,0.74572,0.74587,0
2018/07/10,23:49:00,0.74582,0.74587,0.74577,0.74577,0
2018/07/10,23:50:00,0.74577,0.74592,0.74577,0.74587,0
2018/07/10,23:51:00,0.74582,0.74602,0.74582,0.74587,0
2018/07/10,23:52:00,0.74592,0.74597,0.74587,0.74592,0
2018/07/10,23:53:00,0.74587,0.74612,0.74582,0.74607,0
2018/07/10,23:54:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/10,23:55:00,0.74612,0.74632,0.74612,0.74632,0
2018/07/10,23:56:00,0.74632,0.74642,0.74622,0.74632,0
2018/07/10,23:57:00,0.74627,0.74657,0.74627,0.74652,0
2018/07/10,23:58:00,0.74647,0.74647,0.74622,0.74637,0
2018/07/10,23:59:00,0.74637,0.74647,0.74627,0.74647,0
2018/07/11,00:00:00,0.74642,0.74652,0.74637,0.74652,0
2018/07/11,00:01:00,0.74652,0.74652,0.74627,0.74632,0
2018/07/11,00:02:00,0.74627,0.74637,0.74627,0.74627,0
2018/07/11,00:03:00,0.74632,0.74637,0.74622,0.74622,0
2018/07/11,00:04:00,0.74622,0.74622,0.74607,0.74607,0
2018/07/11,00:05:00,0.74612,0.74622,0.74607,0.74622,0
2018/07/11,00:06:00,0.74622,0.74622,0.74617,0.74617,0
2018/07/11,00:07:00,0.74622,0.74622,0.74617,0.74622,0
2018/07/11,00:08:00,0.74627,0.74627,0.74612,0.74617,0
2018/07/11,00:09:00,0.74612,0.74622,0.74612,0.74622,0
2018/07/11,00:10:00,0.74622,0.74637,0.74622,0.74632,0
2018/07/11,00:11:00,0.74632,0.74632,0.74612,0.74612,0
2018/07/11,00:12:00,0.74607,0.74612,0.74602,0.74607,0
2018/07/11,00:13:00,0.74607,0.74617,0.74592,0.74617,0
2018/07/11,00:14:00,0.74612,0.74632,0.74612,0.74627,0
2018/07/11,00:15:00,0.74622,0.74622,0.74617,0.74622,0
2018/07/11,00:16:00,0.74622,0.74622,0.74612,0.74617,0
2018/07/11,00:17:00,0.74612,0.74622,0.74607,0.74617,0
2018/07/11,00:18:00,0.74617,0.74627,0.74612,0.74622,0
2018/07/11,00:19:00,0.74617,0.74632,0.74617,0.74632,0
2018/07/11,00:20:00,0.74632,0.74637,0.74627,0.74627,0
2018/07/11,00:21:00,0.74632,0.74632,0.74622,0.74632,0
2018/07/11,00:22:00,0.74627,0.74632,0.74627,0.74632,0
2018/07/11,00:23:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/11,00:24:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,00:25:00,0.74632,0.74637,0.74627,0.74637,0
2018/07/11,00:26:00,0.74642,0.74642,0.74622,0.74627,0
2018/07/11,00:27:00,0.74622,0.74627,0.74622,0.74627,0
2018/07/11,00:28:00,0.74627,0.74652,0.74627,0.74642,0
2018/07/11,00:29:00,0.74647,0.74652,0.74647,0.74647,0
2018/07/11,00:30:00,0.74647,0.74652,0.74647,0.74652,0
2018/07/11,00:31:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/11,00:32:00,0.74652,0.74652,0.74642,0.74647,0
2018/07/11,00:33:00,0.74642,0.74647,0.74642,0.74642,0
2018/07/11,00:34:00,0.74647,0.74647,0.74642,0.74642,0
2018/07/11,00:35:00,0.74637,0.74652,0.74637,0.74647,0
2018/07/11,00:36:00,0.74652,0.74652,0.74642,0.74647,0
2018/07/11,00:37:00,0.74642,0.74652,0.74642,0.74652,0
2018/07/11,00:38:00,0.74652,0.74657,0.74647,0.74657,0
2018/07/11,00:39:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/11,00:40:00,0.74662,0.74662,0.74657,0.74657,0
2018/07/11,00:41:00,0.74657,0.74662,0.74657,0.74657,0
2018/07/11,00:42:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/11,00:43:00,0.74667,0.74677,0.74667,0.74677,0
2018/07/11,00:44:00,0.74677,0.74682,0.74667,0.74682,0
2018/07/11,00:45:00,0.74677,0.74687,0.74677,0.74677,0
2018/07/11,00:46:00,0.74677,0.74682,0.74672,0.74677,0
2018/07/11,00:47:00,0.74672,0.74672,0.74652,0.74652,0
2018/07/11,00:48:00,0.74652,0.74672,0.74647,0.74662,0
2018/07/11,00:49:00,0.74667,0.74672,0.74662,0.74662,0
2018/07/11,00:50:00,0.74662,0.74662,0.74647,0.74652,0
2018/07/11,00:51:00,0.74657,0.74657,0.74647,0.74652,0
2018/07/11,00:52:00,0.74652,0.74662,0.74647,0.74652,0
2018/07/11,00:53:00,0.74652,0.74662,0.74647,0.74652,0
2018/07/11,00:54:00,0.74652,0.74662,0.74652,0.74662,0
2018/07/11,00:55:00,0.74662,0.74662,0.74652,0.74652,0
2018/07/11,00:56:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/11,00:57:00,0.74652,0.74652,0.74652,0.74652,0
2018/07/11,00:58:00,0.74657,0.74662,0.74652,0.74662,0
2018/07/11,00:59:00,0.74657,0.74662,0.74652,0.74652,0
2018/07/11,01:00:00,0.74652,0.74652,0.74642,0.74642,0
2018/07/11,01:01:00,0.74637,0.74642,0.74632,0.74637,0
2018/07/11,01:02:00,0.74637,0.74637,0.74617,0.74617,0
2018/07/11,01:03:00,0.74617,0.74617,0.74607,0.74607,0
2018/07/11,01:04:00,0.74612,0.74622,0.74607,0.74612,0
2018/07/11,01:05:00,0.74612,0.74617,0.74607,0.74617,0
2018/07/11,01:06:00,0.74617,0.74622,0.74617,0.74617,0
2018/07/11,01:07:00,0.74617,0.74622,0.74617,0.74617,0
2018/07/11,01:08:00,0.74617,0.74617,0.74617,0.74617,0
2018/07/11,01:09:00,0.74617,0.74622,0.74617,0.74617,0
2018/07/11,01:10:00,0.74617,0.74627,0.74617,0.74627,0
2018/07/11,01:11:00,0.74627,0.74637,0.74622,0.74632,0
2018/07/11,01:12:00,0.74637,0.74642,0.74632,0.74632,0
2018/07/11,01:13:00,0.74632,0.74632,0.74617,0.74617,0
2018/07/11,01:14:00,0.74622,0.74637,0.74617,0.74632,0
2018/07/11,01:15:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/11,01:16:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,01:17:00,0.74642,0.74642,0.74632,0.74637,0
2018/07/11,01:18:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/11,01:19:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,01:20:00,0.74632,0.74652,0.74632,0.74647,0
2018/07/11,01:21:00,0.74647,0.74652,0.74642,0.74652,0
2018/07/11,01:22:00,0.74642,0.74647,0.74622,0.74627,0
2018/07/11,01:23:00,0.74622,0.74632,0.74622,0.74627,0
2018/07/11,01:24:00,0.74627,0.74627,0.74617,0.74622,0
2018/07/11,01:25:00,0.74622,0.74622,0.74617,0.74617,0
2018/07/11,01:26:00,0.74622,0.74627,0.74612,0.74617,0
2018/07/11,01:27:00,0.74622,0.74627,0.74617,0.74627,0
2018/07/11,01:28:00,0.74622,0.74647,0.74622,0.74647,0
2018/07/11,01:29:00,0.74652,0.74657,0.74647,0.74647,0
2018/07/11,01:30:00,0.74652,0.74657,0.74642,0.74647,0
2018/07/11,01:31:00,0.74647,0.74652,0.74642,0.74642,0
2018/07/11,01:32:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,01:33:00,0.74642,0.74642,0.74637,0.74642,0
2018/07/11,01:34:00,0.74637,0.74637,0.74637,0.74637,0
2018/07/11,01:35:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,01:36:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,01:37:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,01:38:00,0.74632,0.74632,0.74632,0.74632,0
2018/07/11,01:39:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/11,01:40:00,0.74632,0.74632,0.74622,0.74622,0
2018/07/11,01:41:00,0.74627,0.74637,0.74627,0.74632,0
2018/07/11,01:42:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/11,01:43:00,0.74627,0.74632,0.74622,0.74622,0
2018/07/11,01:44:00,0.74617,0.74627,0.74617,0.74617,0
2018/07/11,01:45:00,0.74617,0.74617,0.74607,0.74612,0
2018/07/11,01:46:00,0.74617,0.74622,0.74612,0.74617,0
2018/07/11,01:47:00,0.74622,0.74622,0.74622,0.74622,0
2018/07/11,01:48:00,0.74627,0.74627,0.74612,0.74612,0
2018/07/11,01:49:00,0.74607,0.74612,0.74607,0.74612,0
2018/07/11,01:50:00,0.74612,0.74617,0.74607,0.74607,0
2018/07/11,01:51:00,0.74607,0.74622,0.74602,0.74622,0
2018/07/11,01:52:00,0.74627,0.74627,0.74617,0.74627,0
2018/07/11,01:53:00,0.74627,0.74627,0.74617,0.74627,0
2018/07/11,01:54:00,0.74627,0.74627,0.74617,0.74627,0
2018/07/11,01:55:00,0.74622,0.74627,0.74617,0.74627,0
2018/07/11,01:56:00,0.74622,0.74627,0.74622,0.74622,0
2018/07/11,01:57:00,0.74622,0.74622,0.74617,0.74617,0
2018/07/11,01:58:00,0.74612,0.74617,0.74612,0.74617,0
2018/07/11,01:59:00,0.74612,0.74617,0.74612,0.74617,0
2018/07/11,02:00:00,0.74612,0.74627,0.74607,0.74612,0
2018/07/11,02:01:00,0.74617,0.74632,0.74617,0.74627,0
2018/07/11,02:02:00,0.74622,0.74627,0.74617,0.74622,0
2018/07/11,02:03:00,0.74627,0.74627,0.74617,0.74622,0
2018/07/11,02:04:00,0.74622,0.74622,0.74617,0.74622,0
2018/07/11,02:05:00,0.74622,0.74622,0.74622,0.74622,0
2018/07/11,02:06:00,0.74617,0.74617,0.74612,0.74612,0
2018/07/11,02:07:00,0.74617,0.74622,0.74612,0.74617,0
2018/07/11,02:08:00,0.74622,0.74622,0.74622,0.74622,0
2018/07/11,02:10:00,0.74617,0.74617,0.74612,0.74612,0
2018/07/11,02:11:00,0.74612,0.74612,0.74607,0.74612,0
2018/07/11,02:12:00,0.74612,0.74612,0.74602,0.74612,0
2018/07/11,02:13:00,0.74607,0.74612,0.74602,0.74612,0
2018/07/11,02:14:00,0.74617,0.74632,0.74617,0.74627,0
2018/07/11,02:15:00,0.74627,0.74632,0.74627,0.74627,0
2018/07/11,02:16:00,0.74627,0.74627,0.74622,0.74622,0
2018/07/11,02:17:00,0.74617,0.74617,0.74612,0.74612,0
2018/07/11,02:18:00,0.74607,0.74607,0.74602,0.74602,0
2018/07/11,02:19:00,0.74597,0.74612,0.74597,0.74612,0
2018/07/11,02:20:00,0.74617,0.74632,0.74617,0.74632,0
2018/07/11,02:21:00,0.74627,0.74627,0.74622,0.74622,0
2018/07/11,02:22:00,0.74627,0.74627,0.74617,0.74617,0
2018/07/11,02:23:00,0.74612,0.74612,0.74602,0.74607,0
2018/07/11,02:24:00,0.74602,0.74607,0.74597,0.74607,0
2018/07/11,02:25:00,0.74612,0.74612,0.74602,0.74602,0
2018/07/11,02:26:00,0.74602,0.74607,0.74597,0.74607,0
2018/07/11,02:27:00,0.74602,0.74602,0.74597,0.74602,0
2018/07/11,02:28:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/11,02:29:00,0.74602,0.74612,0.74602,0.74607,0
2018/07/11,02:30:00,0.74612,0.74612,0.74602,0.74602,0
2018/07/11,02:31:00,0.74602,0.74612,0.74602,0.74612,0
2018/07/11,02:32:00,0.74612,0.74612,0.74602,0.74607,0
2018/07/11,02:33:00,0.74612,0.74617,0.74612,0.74612,0
2018/07/11,02:34:00,0.74617,0.74617,0.74612,0.74612,0
2018/07/11,02:35:00,0.74612,0.74617,0.74612,0.74612,0
2018/07/11,02:36:00,0.74612,0.74612,0.74607,0.74612,0
2018/07/11,02:37:00,0.74612,0.74632,0.74612,0.74627,0
2018/07/11,02:38:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/11,02:39:00,0.74632,0.74632,0.74627,0.74632,0
2018/07/11,02:40:00,0.74632,0.74642,0.74632,0.74637,0
2018/07/11,02:41:00,0.74637,0.74647,0.74632,0.74637,0
2018/07/11,02:42:00,0.74637,0.74637,0.74627,0.74632,0
2018/07/11,02:43:00,0.74627,0.74632,0.74627,0.74632,0
2018/07/11,02:44:00,0.74627,0.74632,0.74627,0.74632,0
2018/07/11,02:45:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,02:46:00,0.74632,0.74632,0.74617,0.74632,0
2018/07/11,02:47:00,0.74632,0.74632,0.74622,0.74627,0
2018/07/11,02:48:00,0.74632,0.74632,0.74617,0.74617,0
2018/07/11,02:49:00,0.74617,0.74622,0.74617,0.74622,0
2018/07/11,02:50:00,0.74617,0.74617,0.74612,0.74617,0
2018/07/11,02:51:00,0.74622,0.74627,0.74622,0.74627,0
2018/07/11,02:52:00,0.74632,0.74632,0.74627,0.74627,0
2018/07/11,02:53:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,02:54:00,0.74632,0.74637,0.74632,0.74637,0
2018/07/11,02:55:00,0.74642,0.74657,0.74642,0.74652,0
2018/07/11,02:56:00,0.74652,0.74657,0.74652,0.74652,0
2018/07/11,02:57:00,0.74652,0.74652,0.74647,0.74652,0
2018/07/11,02:58:00,0.74652,0.74657,0.74652,0.74652,0
2018/07/11,02:59:00,0.74652,0.74657,0.74652,0.74652,0
2018/07/11,03:00:00,0.74657,0.74657,0.74652,0.74652,0
2018/07/11,03:01:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/11,03:02:00,0.74662,0.74662,0.74662,0.74662,0
2018/07/11,03:03:00,0.74662,0.74672,0.74662,0.74667,0
2018/07/11,03:04:00,0.74662,0.74667,0.74657,0.74657,0
2018/07/11,03:05:00,0.74662,0.74667,0.74662,0.74662,0
2018/07/11,03:06:00,0.74667,0.74677,0.74667,0.74677,0
2018/07/11,03:08:00,0.74672,0.74677,0.74672,0.74677,0
2018/07/11,03:09:00,0.74677,0.74677,0.74667,0.74667,0
2018/07/11,03:10:00,0.74672,0.74677,0.74667,0.74667,0
2018/07/11,03:11:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/11,03:12:00,0.74662,0.74662,0.74647,0.74647,0
2018/07/11,03:14:00,0.74642,0.74642,0.74642,0.74642,0
2018/07/11,03:15:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,03:16:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,03:18:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,03:19:00,0.74637,0.74642,0.74632,0.74637,0
2018/07/11,03:20:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,03:21:00,0.74642,0.74642,0.74637,0.74637,0
2018/07/11,03:22:00,0.74637,0.74637,0.74627,0.74632,0
2018/07/11,03:23:00,0.74627,0.74627,0.74622,0.74622,0
2018/07/11,03:24:00,0.74627,0.74627,0.74622,0.74622,0
2018/07/11,03:25:00,0.74622,0.74627,0.74622,0.74627,0
2018/07/11,03:26:00,0.74627,0.74632,0.74627,0.74632,0
2018/07/11,03:27:00,0.74632,0.74642,0.74632,0.74642,0
2018/07/11,03:28:00,0.74642,0.74657,0.74642,0.74657,0
2018/07/11,03:29:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/11,03:30:00,0.74657,0.74657,0.74647,0.74652,0
2018/07/11,03:31:00,0.74652,0.74657,0.74647,0.74647,0
2018/07/11,03:32:00,0.74647,0.74647,0.74642,0.74642,0
2018/07/11,03:33:00,0.74647,0.74647,0.74647,0.74647,0
2018/07/11,03:34:00,0.74647,0.74672,0.74647,0.74667,0
2018/07/11,03:35:00,0.74672,0.74682,0.74672,0.74677,0
2018/07/11,03:36:00,0.74672,0.74682,0.74672,0.74677,0
2018/07/11,03:37:00,0.74672,0.74672,0.74667,0.74672,0
2018/07/11,03:38:00,0.74667,0.74667,0.74662,0.74667,0
2018/07/11,03:39:00,0.74662,0.74667,0.74662,0.74662,0
2018/07/11,03:40:00,0.74657,0.74667,0.74657,0.74662,0
2018/07/11,03:41:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/11,03:42:00,0.74662,0.74672,0.74662,0.74672,0
2018/07/11,03:43:00,0.74667,0.74672,0.74667,0.74667,0
2018/07/11,03:44:00,0.74667,0.74672,0.74667,0.74667,0
2018/07/11,03:45:00,0.74672,0.74672,0.74657,0.74657,0
2018/07/11,03:48:00,0.74662,0.74662,0.74657,0.74662,0
2018/07/11,03:49:00,0.74657,0.74662,0.74657,0.74657,0
2018/07/11,03:50:00,0.74662,0.74662,0.74657,0.74657,0
2018/07/11,03:51:00,0.74657,0.74662,0.74657,0.74662,0
2018/07/11,03:52:00,0.74667,0.74667,0.74657,0.74667,0
2018/07/11,03:53:00,0.74667,0.74667,0.74657,0.74657,0
2018/07/11,03:55:00,0.74662,0.74662,0.74652,0.74657,0
2018/07/11,03:56:00,0.74652,0.74657,0.74652,0.74657,0
2018/07/11,03:57:00,0.74657,0.74667,0.74657,0.74667,0
2018/07/11,03:58:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/11,03:59:00,0.74672,0.74677,0.74667,0.74677,0
2018/07/11,04:00:00,0.74672,0.74677,0.74667,0.74677,0
2018/07/11,04:01:00,0.74677,0.74677,0.74667,0.74667,0
2018/07/11,04:02:00,0.74667,0.74667,0.74662,0.74667,0
2018/07/11,04:04:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/11,04:05:00,0.74667,0.74667,0.74662,0.74667,0
2018/07/11,04:06:00,0.74667,0.74667,0.74657,0.74657,0
2018/07/11,04:07:00,0.74657,0.74672,0.74657,0.74667,0
2018/07/11,04:08:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/11,04:09:00,0.74672,0.74672,0.74662,0.74662,0
2018/07/11,04:10:00,0.74662,0.74667,0.74662,0.74667,0
2018/07/11,04:11:00,0.74667,0.74672,0.74667,0.74672,0
2018/07/11,04:12:00,0.74677,0.74677,0.74667,0.74677,0
2018/07/11,04:13:00,0.74677,0.74682,0.74677,0.74677,0
2018/07/11,04:14:00,0.74672,0.74672,0.74667,0.74667,0
2018/07/11,04:17:00,0.74667,0.74672,0.74667,0.74672,0
2018/07/11,04:18:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/11,04:19:00,0.74677,0.74677,0.74667,0.74672,0
2018/07/11,04:20:00,0.74672,0.74677,0.74672,0.74677,0
2018/07/11,04:21:00,0.74677,0.74677,0.74672,0.74677,0
2018/07/11,04:22:00,0.74677,0.74677,0.74672,0.74672,0
2018/07/11,04:24:00,0.74667,0.74677,0.74667,0.74677,0
2018/07/11,04:25:00,0.74672,0.74677,0.74672,0.74672,0
2018/07/11,04:26:00,0.74677,0.74677,0.74672,0.74672,0
2018/07/11,04:27:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/11,04:28:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/11,04:31:00,0.74682,0.74687,0.74682,0.74687,0
2018/07/11,04:32:00,0.74682,0.74682,0.74677,0.74677,0
2018/07/11,04:34:00,0.74672,0.74677,0.74672,0.74677,0
2018/07/11,04:35:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/11,04:37:00,0.74677,0.74677,0.74672,0.74677,0
2018/07/11,04:38:00,0.74672,0.74677,0.74672,0.74672,0
2018/07/11,04:39:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/11,04:40:00,0.74677,0.74677,0.74677,0.74677,0
2018/07/11,04:41:00,0.74682,0.74692,0.74677,0.74682,0
2018/07/11,04:42:00,0.74682,0.74687,0.74682,0.74687,0
2018/07/11,04:43:00,0.74687,0.74687,0.74687,0.74687,0
2018/07/11,04:44:00,0.74682,0.74687,0.74677,0.74682,0
2018/07/11,04:45:00,0.74682,0.74712,0.74682,0.74697,0
2018/07/11,04:46:00,0.74697,0.74702,0.74692,0.74702,0
2018/07/11,04:47:00,0.74697,0.74702,0.74697,0.74702,0
2018/07/11,04:48:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/11,04:49:00,0.74702,0.74702,0.74697,0.74702,0
2018/07/11,04:50:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/11,04:51:00,0.74702,0.74702,0.74692,0.74697,0
2018/07/11,04:52:00,0.74697,0.74697,0.74697,0.74697,0
2018/07/11,04:53:00,0.74692,0.74707,0.74692,0.74702,0
2018/07/11,04:54:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/11,04:55:00,0.74707,0.74707,0.74702,0.74702,0
2018/07/11,04:56:00,0.74707,0.74722,0.74702,0.74702,0
2018/07/11,04:57:00,0.74702,0.74702,0.74702,0.74702,0
2018/07/11,04:58:00,0.74702,0.74702,0.74702,0.74702,0
2018/07/11,04:59:00,0.74702,0.74702,0.74702,0.74702,0
2018/07/11,05:01:00,0.74697,0.74702,0.74692,0.74702,0
2018/07/11,05:02:00,0.74702,0.74702,0.74702,0.74702,0
2018/07/11,05:03:00,0.74702,0.74702,0.74702,0.74702,0
2018/07/11,05:04:00,0.74712,0.74712,0.74707,0.74707,0
2018/07/11,05:05:00,0.74707,0.74707,0.74707,0.74707,0
2018/07/11,05:07:00,0.74707,0.74712,0.74707,0.74707,0
2018/07/11,05:09:00,0.74702,0.74707,0.74702,0.74707,0
2018/07/11,05:11:00,0.74707,0.74707,0.74707,0.74707,0
2018/07/11,05:14:00,0.74707,0.74707,0.74707,0.74707,0
2018/07/11,05:15:00,0.74712,0.74712,0.74712,0.74712,0
2018/07/11,05:19:00,0.74707,0.74712,0.74707,0.74712,0
2018/07/11,05:21:00,0.74712,0.74712,0.74707,0.74712,0
2018/07/11,05:22:00,0.74712,0.74712,0.74712,0.74712,0
2018/07/11,05:24:00,0.74712,0.74712,0.74712,0.74712,0
2018/07/11,05:25:00,0.74712,0.74717,0.74712,0.74717,0
2018/07/11,05:26:00,0.74717,0.74717,0.74717,0.74717,0
2018/07/11,05:28:00,0.74712,0.74717,0.74712,0.74717,0
2018/07/11,05:29:00,0.74717,0.74722,0.74717,0.74717,0
2018/07/11,05:30:00,0.74722,0.74722,0.74712,0.74717,0
2018/07/11,05:31:00,0.74717,0.74722,0.74717,0.74722,0
2018/07/11,05:32:00,0.74717,0.74717,0.74717,0.74717,0
2018/07/11,05:33:00,0.74722,0.74722,0.74722,0.74722,0
2018/07/11,05:34:00,0.74722,0.74722,0.74722,0.74722,0
2018/07/11,05:35:00,0.74727,0.74727,0.74727,0.74727,0
2018/07/11,05:37:00,0.74727,0.74727,0.74727,0.74727,0
2018/07/11,05:38:00,0.74727,0.74732,0.74722,0.74732,0
2018/07/11,05:39:00,0.74737,0.74737,0.74732,0.74737,0
2018/07/11,05:40:00,0.74737,0.74737,0.74727,0.74727,0
2018/07/11,05:41:00,0.74727,0.74732,0.74727,0.74732,0
2018/07/11,05:42:00,0.74727,0.74737,0.74727,0.74737,0
2018/07/11,05:43:00,0.74737,0.74737,0.74727,0.74727,0
2018/07/11,05:44:00,0.74727,0.74727,0.74727,0.74727,0
2018/07/11,05:45:00,0.74717,0.74732,0.74712,0.74732,0
2018/07/11,05:46:00,0.74732,0.74737,0.74732,0.74737,0
2018/07/11,05:47:00,0.74732,0.74732,0.74727,0.74727,0
2018/07/11,05:48:00,0.74732,0.74732,0.74732,0.74732,0
2018/07/11,05:49:00,0.74732,0.74732,0.74732,0.74732,0
2018/07/11,05:52:00,0.74732,0.74732,0.74727,0.74727,0
2018/07/11,05:53:00,0.74702,0.74732,0.74692,0.74702,0
2018/07/11,05:54:00,0.74702,0.74712,0.74637,0.74642,0
2018/07/11,05:55:00,0.74642,0.74642,0.74602,0.74607,0
2018/07/11,05:56:00,0.74612,0.74622,0.74587,0.74597,0
2018/07/11,05:57:00,0.74602,0.74652,0.74602,0.74642,0
2018/07/11,05:58:00,0.74637,0.74642,0.74602,0.74612,0
2018/07/11,05:59:00,0.74612,0.74617,0.74602,0.74612,0
2018/07/11,06:05:00,0.74402,0.74452,0.74402,0.74422,0
2018/07/11,06:06:00,0.74422,0.74422,0.74392,0.74422,0
2018/07/11,06:07:00,0.74422,0.74422,0.74402,0.74422,0
2018/07/11,06:08:00,0.74422,0.74490,0.74422,0.74477,0
2018/07/11,06:09:00,0.74477,0.74482,0.74452,0.74482,0
2018/07/11,06:10:00,0.74487,0.74497,0.74467,0.74497,0
2018/07/11,06:11:00,0.74497,0.74530,0.74452,0.74452,0
2018/07/11,06:12:00,0.74452,0.74490,0.74412,0.74412,0
2018/07/11,06:13:00,0.74412,0.74412,0.74382,0.74382,0
2018/07/11,06:15:00,0.74402,0.74402,0.74382,0.74402,0
2018/07/11,06:16:00,0.74402,0.74452,0.74392,0.74447,0
2018/07/11,06:17:00,0.74452,0.74477,0.74432,0.74442,0
2018/07/11,06:18:00,0.74437,0.74447,0.74437,0.74447,0
2018/07/11,06:19:00,0.74447,0.74447,0.74392,0.74392,0
2018/07/11,06:20:00,0.74392,0.74447,0.74392,0.74447,0
2018/07/11,06:21:00,0.74402,0.74447,0.74382,0.74382,0
2018/07/11,06:22:00,0.74432,0.74432,0.74382,0.74432,0
2018/07/11,06:23:00,0.74382,0.74432,0.74382,0.74417,0
2018/07/11,06:24:00,0.74417,0.74417,0.74382,0.74417,0
2018/07/11,06:25:00,0.74432,0.74447,0.74432,0.74447,0
2018/07/11,06:26:00,0.74447,0.74447,0.74447,0.74447,0
2018/07/11,06:28:00,0.74447,0.74447,0.74402,0.74402,0
2018/07/11,06:29:00,0.74402,0.74402,0.74402,0.74402,0
2018/07/11,06:30:00,0.74402,0.74402,0.74382,0.74382,0
2018/07/11,06:31:00,0.74402,0.74447,0.74402,0.74442,0
2018/07/11,06:33:00,0.74412,0.74442,0.74412,0.74432,0
2018/07/11,06:34:00,0.74432,0.74432,0.74402,0.74402,0
2018/07/11,06:37:00,0.74417,0.74417,0.74407,0.74407,0
2018/07/11,06:38:00,0.74412,0.74412,0.74412,0.74412,0
2018/07/11,06:39:00,0.74417,0.74417,0.74417,0.74417,0
2018/07/11,06:40:00,0.74412,0.74417,0.74402,0.74412,0
2018/07/11,06:41:00,0.74407,0.74407,0.74362,0.74362,0
2018/07/11,06:42:00,0.74357,0.74362,0.74317,0.74342,0
2018/07/11,06:43:00,0.74347,0.74362,0.74332,0.74352,0
2018/07/11,06:44:00,0.74352,0.74352,0.74342,0.74342,0
2018/07/11,06:45:00,0.74342,0.74342,0.74312,0.74322,0
2018/07/11,06:46:00,0.74312,0.74322,0.74302,0.74302,0
2018/07/11,06:47:00,0.74307,0.74322,0.74302,0.74322,0
2018/07/11,06:48:00,0.74322,0.74342,0.74322,0.74342,0
2018/07/11,06:49:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/11,06:50:00,0.74302,0.74327,0.74302,0.74327,0
2018/07/11,06:51:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/11,06:52:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/11,06:53:00,0.74342,0.74352,0.74342,0.74352,0
2018/07/11,06:54:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/11,06:55:00,0.74362,0.74372,0.74362,0.74372,0
2018/07/11,06:57:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/11,06:59:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/11,07:00:00,0.74362,0.74372,0.74362,0.74372,0
2018/07/11,07:01:00,0.74367,0.74372,0.74332,0.74332,0
2018/07/11,07:02:00,0.74332,0.74337,0.74322,0.74337,0
2018/07/11,07:03:00,0.74337,0.74337,0.74322,0.74332,0
2018/07/11,07:04:00,0.74337,0.74352,0.74337,0.74352,0
2018/07/11,07:05:00,0.74352,0.74372,0.74342,0.74372,0
2018/07/11,07:06:00,0.74372,0.74392,0.74372,0.74377,0
2018/07/11,07:07:00,0.74377,0.74377,0.74362,0.74377,0
2018/07/11,07:08:00,0.74382,0.74382,0.74352,0.74362,0
2018/07/11,07:09:00,0.74362,0.74372,0.74357,0.74372,0
2018/07/11,07:10:00,0.74367,0.74367,0.74342,0.74362,0
2018/07/11,07:11:00,0.74362,0.74377,0.74352,0.74352,0
2018/07/11,07:12:00,0.74367,0.74377,0.74352,0.74352,0
2018/07/11,07:14:00,0.74362,0.74367,0.74352,0.74362,0
2018/07/11,07:15:00,0.74357,0.74357,0.74347,0.74352,0
2018/07/11,07:16:00,0.74347,0.74357,0.74332,0.74332,0
2018/07/11,07:17:00,0.74332,0.74367,0.74332,0.74357,0
2018/07/11,07:18:00,0.74367,0.74377,0.74347,0.74357,0
2018/07/11,07:19:00,0.74352,0.74352,0.74347,0.74347,0
2018/07/11,07:20:00,0.74332,0.74337,0.74332,0.74337,0
2018/07/11,07:21:00,0.74332,0.74337,0.74307,0.74317,0
2018/07/11,07:22:00,0.74317,0.74317,0.74252,0.74267,0
2018/07/11,07:23:00,0.74272,0.74287,0.74257,0.74287,0
2018/07/11,07:24:00,0.74277,0.74292,0.74272,0.74277,0
2018/07/11,07:25:00,0.74282,0.74287,0.74277,0.74277,0
2018/07/11,07:26:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/11,07:27:00,0.74277,0.74317,0.74277,0.74317,0
2018/07/11,07:28:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/11,07:29:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/11,07:30:00,0.74317,0.74322,0.74302,0.74302,0
2018/07/11,07:31:00,0.74302,0.74302,0.74262,0.74262,0
2018/07/11,07:32:00,0.74267,0.74272,0.74252,0.74272,0
2018/07/11,07:33:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/11,07:34:00,0.74267,0.74277,0.74247,0.74262,0
2018/07/11,07:35:00,0.74262,0.74267,0.74252,0.74262,0
2018/07/11,07:36:00,0.74262,0.74262,0.74237,0.74247,0
2018/07/11,07:37:00,0.74247,0.74252,0.74222,0.74242,0
2018/07/11,07:38:00,0.74242,0.74252,0.74232,0.74252,0
2018/07/11,07:39:00,0.74257,0.74287,0.74252,0.74272,0
2018/07/11,07:40:00,0.74272,0.74272,0.74252,0.74267,0
2018/07/11,07:41:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/11,07:42:00,0.74277,0.74277,0.74267,0.74272,0
2018/07/11,07:43:00,0.74267,0.74267,0.74252,0.74257,0
2018/07/11,07:44:00,0.74247,0.74247,0.74207,0.74212,0
2018/07/11,07:45:00,0.74217,0.74227,0.74217,0.74227,0
2018/07/11,07:46:00,0.74222,0.74227,0.74142,0.74192,0
2018/07/11,07:47:00,0.74187,0.74272,0.74187,0.74272,0
2018/07/11,07:48:00,0.74277,0.74292,0.74237,0.74262,0
2018/07/11,07:49:00,0.74262,0.74282,0.74252,0.74262,0
2018/07/11,07:50:00,0.74262,0.74277,0.74242,0.74252,0
2018/07/11,07:51:00,0.74252,0.74252,0.74222,0.74242,0
2018/07/11,07:52:00,0.74242,0.74247,0.74232,0.74247,0
2018/07/11,07:53:00,0.74242,0.74307,0.74237,0.74287,0
2018/07/11,07:54:00,0.74282,0.74282,0.74267,0.74282,0
2018/07/11,07:55:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/11,07:56:00,0.74272,0.74272,0.74257,0.74267,0
2018/07/11,07:57:00,0.74272,0.74272,0.74252,0.74252,0
2018/07/11,07:58:00,0.74247,0.74252,0.74232,0.74242,0
2018/07/11,07:59:00,0.74242,0.74277,0.74242,0.74262,0
2018/07/11,08:00:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/11,08:01:00,0.74267,0.74307,0.74262,0.74287,0
2018/07/11,08:02:00,0.74282,0.74302,0.74277,0.74297,0
2018/07/11,08:03:00,0.74292,0.74292,0.74277,0.74287,0
2018/07/11,08:04:00,0.74292,0.74312,0.74292,0.74312,0
2018/07/11,08:05:00,0.74312,0.74312,0.74272,0.74277,0
2018/07/11,08:06:00,0.74282,0.74297,0.74272,0.74297,0
2018/07/11,08:07:00,0.74302,0.74302,0.74287,0.74302,0
2018/07/11,08:08:00,0.74297,0.74322,0.74297,0.74312,0
2018/07/11,08:09:00,0.74312,0.74317,0.74302,0.74312,0
2018/07/11,08:10:00,0.74317,0.74327,0.74312,0.74317,0
2018/07/11,08:11:00,0.74322,0.74327,0.74307,0.74307,0
2018/07/11,08:12:00,0.74312,0.74312,0.74272,0.74277,0
2018/07/11,08:13:00,0.74277,0.74287,0.74272,0.74277,0
2018/07/11,08:14:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/11,08:15:00,0.74267,0.74277,0.74257,0.74272,0
2018/07/11,08:16:00,0.74277,0.74287,0.74272,0.74277,0
2018/07/11,08:17:00,0.74277,0.74292,0.74277,0.74292,0
2018/07/11,08:18:00,0.74287,0.74292,0.74282,0.74292,0
2018/07/11,08:19:00,0.74287,0.74292,0.74257,0.74262,0
2018/07/11,08:20:00,0.74257,0.74257,0.74232,0.74232,0
2018/07/11,08:21:00,0.74232,0.74232,0.74197,0.74232,0
2018/07/11,08:22:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/11,08:23:00,0.74227,0.74232,0.74212,0.74212,0
2018/07/11,08:24:00,0.74207,0.74212,0.74192,0.74212,0
2018/07/11,08:25:00,0.74207,0.74222,0.74192,0.74212,0
2018/07/11,08:26:00,0.74222,0.74232,0.74212,0.74232,0
2018/07/11,08:27:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/11,08:28:00,0.74232,0.74232,0.74217,0.74217,0
2018/07/11,08:29:00,0.74217,0.74217,0.74177,0.74182,0
2018/07/11,08:30:00,0.74182,0.74217,0.74182,0.74207,0
2018/07/11,08:31:00,0.74212,0.74222,0.74202,0.74212,0
2018/07/11,08:32:00,0.74212,0.74217,0.74192,0.74192,0
2018/07/11,08:33:00,0.74197,0.74202,0.74172,0.74172,0
2018/07/11,08:34:00,0.74177,0.74197,0.74172,0.74192,0
2018/07/11,08:35:00,0.74192,0.74202,0.74187,0.74192,0
2018/07/11,08:36:00,0.74192,0.74212,0.74187,0.74202,0
2018/07/11,08:37:00,0.74207,0.74227,0.74202,0.74222,0
2018/07/11,08:38:00,0.74222,0.74222,0.74207,0.74217,0
2018/07/11,08:39:00,0.74212,0.74222,0.74212,0.74212,0
2018/07/11,08:40:00,0.74212,0.74212,0.74197,0.74212,0
2018/07/11,08:41:00,0.74212,0.74212,0.74192,0.74192,0
2018/07/11,08:42:00,0.74187,0.74192,0.74177,0.74177,0
2018/07/11,08:43:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/11,08:44:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/11,08:45:00,0.74187,0.74192,0.74177,0.74177,0
2018/07/11,08:46:00,0.74177,0.74192,0.74167,0.74167,0
2018/07/11,08:47:00,0.74162,0.74172,0.74162,0.74167,0
2018/07/11,08:48:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/11,08:49:00,0.74172,0.74177,0.74162,0.74172,0
2018/07/11,08:50:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/11,08:51:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/11,08:52:00,0.74157,0.74162,0.74152,0.74157,0
2018/07/11,08:53:00,0.74152,0.74157,0.74142,0.74147,0
2018/07/11,08:54:00,0.74137,0.74167,0.74137,0.74147,0
2018/07/11,08:55:00,0.74147,0.74152,0.74132,0.74147,0
2018/07/11,08:56:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/11,08:57:00,0.74147,0.74147,0.74137,0.74147,0
2018/07/11,08:58:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/11,08:59:00,0.74147,0.74162,0.74142,0.74152,0
2018/07/11,09:00:00,0.74152,0.74167,0.74152,0.74167,0
2018/07/11,09:01:00,0.74162,0.74187,0.74162,0.74182,0
2018/07/11,09:02:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/11,09:03:00,0.74172,0.74177,0.74167,0.74167,0
2018/07/11,09:04:00,0.74172,0.74187,0.74167,0.74187,0
2018/07/11,09:05:00,0.74187,0.74212,0.74187,0.74212,0
2018/07/11,09:06:00,0.74212,0.74227,0.74202,0.74212,0
2018/07/11,09:07:00,0.74212,0.74212,0.74197,0.74202,0
2018/07/11,09:08:00,0.74202,0.74227,0.74202,0.74217,0
2018/07/11,09:09:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/11,09:10:00,0.74222,0.74242,0.74222,0.74232,0
2018/07/11,09:11:00,0.74227,0.74227,0.74217,0.74227,0
2018/07/11,09:12:00,0.74227,0.74257,0.74227,0.74247,0
2018/07/11,09:13:00,0.74247,0.74257,0.74227,0.74227,0
2018/07/11,09:14:00,0.74227,0.74257,0.74227,0.74247,0
2018/07/11,09:15:00,0.74247,0.74247,0.74217,0.74227,0
2018/07/11,09:16:00,0.74232,0.74242,0.74227,0.74237,0
2018/07/11,09:17:00,0.74237,0.74242,0.74227,0.74242,0
2018/07/11,09:18:00,0.74237,0.74262,0.74232,0.74252,0
2018/07/11,09:19:00,0.74247,0.74252,0.74237,0.74237,0
2018/07/11,09:20:00,0.74232,0.74237,0.74232,0.74232,0
2018/07/11,09:21:00,0.74237,0.74247,0.74222,0.74227,0
2018/07/11,09:22:00,0.74222,0.74227,0.74202,0.74202,0
2018/07/11,09:23:00,0.74202,0.74207,0.74187,0.74192,0
2018/07/11,09:24:00,0.74192,0.74207,0.74192,0.74197,0
2018/07/11,09:25:00,0.74202,0.74207,0.74197,0.74207,0
2018/07/11,09:26:00,0.74207,0.74212,0.74207,0.74207,0
2018/07/11,09:27:00,0.74207,0.74207,0.74197,0.74202,0
2018/07/11,09:28:00,0.74207,0.74212,0.74207,0.74207,0
2018/07/11,09:29:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/11,09:30:00,0.74212,0.74222,0.74207,0.74207,0
2018/07/11,09:31:00,0.74217,0.74247,0.74212,0.74227,0
2018/07/11,09:32:00,0.74227,0.74237,0.74222,0.74227,0
2018/07/11,09:33:00,0.74232,0.74252,0.74222,0.74232,0
2018/07/11,09:34:00,0.74227,0.74237,0.74222,0.74222,0
2018/07/11,09:35:00,0.74217,0.74232,0.74212,0.74222,0
2018/07/11,09:36:00,0.74217,0.74227,0.74217,0.74227,0
2018/07/11,09:37:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/11,09:38:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/11,09:39:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/11,09:40:00,0.74232,0.74247,0.74232,0.74247,0
2018/07/11,09:41:00,0.74247,0.74252,0.74232,0.74242,0
2018/07/11,09:42:00,0.74247,0.74252,0.74237,0.74247,0
2018/07/11,09:43:00,0.74247,0.74252,0.74232,0.74232,0
2018/07/11,09:44:00,0.74232,0.74232,0.74217,0.74232,0
2018/07/11,09:45:00,0.74222,0.74232,0.74217,0.74222,0
2018/07/11,09:46:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/11,09:47:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/11,09:48:00,0.74222,0.74222,0.74202,0.74207,0
2018/07/11,09:49:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/11,09:50:00,0.74212,0.74217,0.74202,0.74202,0
2018/07/11,09:51:00,0.74202,0.74222,0.74202,0.74212,0
2018/07/11,09:52:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/11,09:53:00,0.74212,0.74212,0.74202,0.74212,0
2018/07/11,09:54:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/11,09:55:00,0.74197,0.74212,0.74192,0.74197,0
2018/07/11,09:56:00,0.74192,0.74207,0.74182,0.74192,0
2018/07/11,09:57:00,0.74187,0.74187,0.74157,0.74162,0
2018/07/11,09:58:00,0.74157,0.74157,0.74142,0.74157,0
2018/07/11,09:59:00,0.74152,0.74152,0.74137,0.74147,0
2018/07/11,10:00:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/11,10:01:00,0.74147,0.74152,0.74132,0.74142,0
2018/07/11,10:02:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/11,10:03:00,0.74132,0.74137,0.74122,0.74132,0
2018/07/11,10:04:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/11,10:05:00,0.74142,0.74147,0.74132,0.74137,0
2018/07/11,10:06:00,0.74137,0.74137,0.74112,0.74117,0
2018/07/11,10:07:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/11,10:08:00,0.74122,0.74122,0.74107,0.74122,0
2018/07/11,10:09:00,0.74117,0.74142,0.74112,0.74132,0
2018/07/11,10:10:00,0.74127,0.74137,0.74122,0.74127,0
2018/07/11,10:11:00,0.74127,0.74152,0.74122,0.74152,0
2018/07/11,10:12:00,0.74147,0.74162,0.74147,0.74152,0
2018/07/11,10:13:00,0.74147,0.74157,0.74142,0.74152,0
2018/07/11,10:14:00,0.74147,0.74152,0.74132,0.74132,0
2018/07/11,10:15:00,0.74127,0.74132,0.74097,0.74102,0
2018/07/11,10:16:00,0.74102,0.74112,0.74077,0.74107,0
2018/07/11,10:17:00,0.74102,0.74137,0.74087,0.74122,0
2018/07/11,10:18:00,0.74122,0.74137,0.74092,0.74107,0
2018/07/11,10:19:00,0.74102,0.74127,0.74102,0.74102,0
2018/07/11,10:20:00,0.74107,0.74107,0.74097,0.74107,0
2018/07/11,10:21:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/11,10:22:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/11,10:23:00,0.74092,0.74112,0.74092,0.74097,0
2018/07/11,10:24:00,0.74107,0.74107,0.74087,0.74107,0
2018/07/11,10:25:00,0.74112,0.74117,0.74092,0.74102,0
2018/07/11,10:26:00,0.74097,0.74112,0.74092,0.74112,0
2018/07/11,10:27:00,0.74112,0.74122,0.74102,0.74117,0
2018/07/11,10:28:00,0.74117,0.74137,0.74117,0.74137,0
2018/07/11,10:29:00,0.74137,0.74172,0.74137,0.74162,0
2018/07/11,10:30:00,0.74162,0.74172,0.74152,0.74152,0
2018/07/11,10:31:00,0.74152,0.74197,0.74152,0.74197,0
2018/07/11,10:32:00,0.74192,0.74212,0.74192,0.74207,0
2018/07/11,10:33:00,0.74202,0.74202,0.74172,0.74192,0
2018/07/11,10:34:00,0.74197,0.74222,0.74197,0.74212,0
2018/07/11,10:35:00,0.74217,0.74217,0.74162,0.74162,0
2018/07/11,10:36:00,0.74157,0.74177,0.74142,0.74152,0
2018/07/11,10:37:00,0.74152,0.74182,0.74152,0.74182,0
2018/07/11,10:38:00,0.74177,0.74197,0.74172,0.74192,0
2018/07/11,10:39:00,0.74197,0.74212,0.74187,0.74212,0
2018/07/11,10:40:00,0.74207,0.74212,0.74182,0.74207,0
2018/07/11,10:41:00,0.74202,0.74212,0.74197,0.74212,0
2018/07/11,10:42:00,0.74212,0.74212,0.74187,0.74192,0
2018/07/11,10:43:00,0.74187,0.74187,0.74157,0.74162,0
2018/07/11,10:44:00,0.74167,0.74187,0.74167,0.74182,0
2018/07/11,10:45:00,0.74187,0.74197,0.74187,0.74192,0
2018/07/11,10:46:00,0.74192,0.74192,0.74162,0.74162,0
2018/07/11,10:47:00,0.74167,0.74192,0.74167,0.74187,0
2018/07/11,10:48:00,0.74192,0.74192,0.74182,0.74182,0
2018/07/11,10:49:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/11,10:50:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/11,10:51:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/11,10:52:00,0.74187,0.74202,0.74182,0.74202,0
2018/07/11,10:53:00,0.74202,0.74202,0.74167,0.74167,0
2018/07/11,10:54:00,0.74172,0.74177,0.74167,0.74167,0
2018/07/11,10:55:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/11,10:56:00,0.74172,0.74202,0.74172,0.74202,0
2018/07/11,10:57:00,0.74207,0.74222,0.74202,0.74217,0
2018/07/11,10:58:00,0.74217,0.74262,0.74212,0.74247,0
2018/07/11,10:59:00,0.74247,0.74247,0.74237,0.74247,0
2018/07/11,11:00:00,0.74247,0.74262,0.74242,0.74262,0
2018/07/11,11:01:00,0.74262,0.74282,0.74262,0.74277,0
2018/07/11,11:02:00,0.74282,0.74287,0.74252,0.74262,0
2018/07/11,11:03:00,0.74267,0.74282,0.74252,0.74272,0
2018/07/11,11:04:00,0.74272,0.74282,0.74257,0.74277,0
2018/07/11,11:05:00,0.74272,0.74272,0.74247,0.74257,0
2018/07/11,11:06:00,0.74262,0.74272,0.74232,0.74232,0
2018/07/11,11:07:00,0.74232,0.74232,0.74202,0.74212,0
2018/07/11,11:08:00,0.74217,0.74227,0.74212,0.74227,0
2018/07/11,11:09:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/11,11:10:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/11,11:11:00,0.74242,0.74257,0.74242,0.74252,0
2018/07/11,11:12:00,0.74262,0.74272,0.74257,0.74272,0
2018/07/11,11:13:00,0.74287,0.74287,0.74272,0.74277,0
2018/07/11,11:14:00,0.74272,0.74272,0.74262,0.74267,0
2018/07/11,11:15:00,0.74267,0.74272,0.74252,0.74257,0
2018/07/11,11:16:00,0.74252,0.74257,0.74232,0.74242,0
2018/07/11,11:17:00,0.74237,0.74257,0.74237,0.74247,0
2018/07/11,11:18:00,0.74247,0.74257,0.74247,0.74252,0
2018/07/11,11:19:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/11,11:20:00,0.74252,0.74252,0.74227,0.74227,0
2018/07/11,11:21:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/11,11:22:00,0.74227,0.74237,0.74217,0.74222,0
2018/07/11,11:23:00,0.74217,0.74227,0.74217,0.74222,0
2018/07/11,11:24:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/11,11:25:00,0.74222,0.74242,0.74212,0.74237,0
2018/07/11,11:26:00,0.74242,0.74252,0.74242,0.74242,0
2018/07/11,11:27:00,0.74247,0.74247,0.74232,0.74232,0
2018/07/11,11:28:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/11,11:29:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/11,11:30:00,0.74232,0.74242,0.74222,0.74232,0
2018/07/11,11:31:00,0.74237,0.74237,0.74222,0.74227,0
2018/07/11,11:32:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/11,11:33:00,0.74237,0.74237,0.74222,0.74237,0
2018/07/11,11:34:00,0.74242,0.74282,0.74242,0.74277,0
2018/07/11,11:35:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/11,11:36:00,0.74267,0.74297,0.74262,0.74297,0
2018/07/11,11:37:00,0.74292,0.74297,0.74262,0.74272,0
2018/07/11,11:38:00,0.74282,0.74282,0.74252,0.74252,0
2018/07/11,11:39:00,0.74247,0.74277,0.74242,0.74262,0
2018/07/11,11:40:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/11,11:41:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/11,11:42:00,0.74247,0.74262,0.74247,0.74257,0
2018/07/11,11:43:00,0.74252,0.74257,0.74252,0.74252,0
2018/07/11,11:44:00,0.74257,0.74257,0.74227,0.74242,0
2018/07/11,11:45:00,0.74242,0.74247,0.74232,0.74237,0
2018/07/11,11:46:00,0.74237,0.74242,0.74232,0.74232,0
2018/07/11,11:47:00,0.74227,0.74237,0.74222,0.74222,0
2018/07/11,11:48:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/11,11:49:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/11,11:50:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/11,11:51:00,0.74227,0.74227,0.74217,0.74227,0
2018/07/11,11:52:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/11,11:53:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/11,11:54:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/11,11:55:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/11,11:56:00,0.74207,0.74207,0.74197,0.74202,0
2018/07/11,11:57:00,0.74202,0.74217,0.74202,0.74207,0
2018/07/11,11:58:00,0.74202,0.74217,0.74197,0.74207,0
2018/07/11,11:59:00,0.74207,0.74217,0.74202,0.74207,0
2018/07/11,12:00:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/11,12:01:00,0.74212,0.74227,0.74207,0.74212,0
2018/07/11,12:02:00,0.74207,0.74222,0.74207,0.74217,0
2018/07/11,12:03:00,0.74212,0.74212,0.74187,0.74187,0
2018/07/11,12:04:00,0.74182,0.74197,0.74172,0.74172,0
2018/07/11,12:05:00,0.74167,0.74182,0.74162,0.74162,0
2018/07/11,12:06:00,0.74157,0.74187,0.74157,0.74182,0
2018/07/11,12:07:00,0.74177,0.74187,0.74172,0.74187,0
2018/07/11,12:08:00,0.74182,0.74187,0.74172,0.74182,0
2018/07/11,12:09:00,0.74177,0.74182,0.74172,0.74182,0
2018/07/11,12:10:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/11,12:11:00,0.74177,0.74187,0.74172,0.74177,0
2018/07/11,12:12:00,0.74172,0.74177,0.74167,0.74167,0
2018/07/11,12:13:00,0.74162,0.74162,0.74142,0.74142,0
2018/07/11,12:14:00,0.74142,0.74167,0.74137,0.74167,0
2018/07/11,12:15:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/11,12:16:00,0.74147,0.74157,0.74147,0.74152,0
2018/07/11,12:17:00,0.74147,0.74152,0.74137,0.74142,0
2018/07/11,12:18:00,0.74137,0.74152,0.74132,0.74147,0
2018/07/11,12:19:00,0.74142,0.74162,0.74142,0.74162,0
2018/07/11,12:20:00,0.74157,0.74162,0.74142,0.74152,0
2018/07/11,12:21:00,0.74147,0.74157,0.74142,0.74142,0
2018/07/11,12:22:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/11,12:23:00,0.74142,0.74152,0.74132,0.74152,0
2018/07/11,12:24:00,0.74147,0.74152,0.74137,0.74147,0
2018/07/11,12:25:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/11,12:26:00,0.74142,0.74162,0.74132,0.74162,0
2018/07/11,12:27:00,0.74157,0.74157,0.74132,0.74132,0
2018/07/11,12:28:00,0.74127,0.74152,0.74127,0.74152,0
2018/07/11,12:29:00,0.74147,0.74152,0.74137,0.74152,0
2018/07/11,12:30:00,0.74147,0.74162,0.74127,0.74152,0
2018/07/11,12:31:00,0.74157,0.74182,0.74152,0.74167,0
2018/07/11,12:32:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/11,12:33:00,0.74167,0.74177,0.74167,0.74172,0
2018/07/11,12:34:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/11,12:35:00,0.74187,0.74202,0.74187,0.74202,0
2018/07/11,12:36:00,0.74197,0.74207,0.74187,0.74187,0
2018/07/11,12:37:00,0.74192,0.74192,0.74172,0.74177,0
2018/07/11,12:38:00,0.74182,0.74182,0.74167,0.74167,0
2018/07/11,12:39:00,0.74167,0.74192,0.74167,0.74182,0
2018/07/11,12:40:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/11,12:41:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/11,12:42:00,0.74182,0.74182,0.74162,0.74167,0
2018/07/11,12:43:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/11,12:44:00,0.74152,0.74162,0.74147,0.74147,0
2018/07/11,12:45:00,0.74152,0.74167,0.74147,0.74167,0
2018/07/11,12:46:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/11,12:47:00,0.74172,0.74172,0.74162,0.74162,0
2018/07/11,12:48:00,0.74157,0.74162,0.74152,0.74157,0
2018/07/11,12:49:00,0.74152,0.74172,0.74147,0.74172,0
2018/07/11,12:50:00,0.74172,0.74177,0.74172,0.74172,0
2018/07/11,12:51:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/11,12:52:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/11,12:53:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/11,12:54:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/11,12:55:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/11,12:56:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/11,12:57:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/11,12:58:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/11,12:59:00,0.74187,0.74187,0.74177,0.74182,0
2018/07/11,13:00:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/11,13:04:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/11,13:05:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/11,13:06:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/11,13:07:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/11,13:08:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/11,13:09:00,0.74187,0.74212,0.74187,0.74207,0
2018/07/11,13:10:00,0.74202,0.74202,0.74187,0.74192,0
2018/07/11,13:11:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/11,13:12:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/11,13:13:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/11,13:14:00,0.74192,0.74202,0.74192,0.74197,0
2018/07/11,13:15:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/11,13:16:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/11,13:18:00,0.74182,0.74182,0.74142,0.74142,0
2018/07/11,13:19:00,0.74137,0.74142,0.74122,0.74122,0
2018/07/11,13:20:00,0.74127,0.74137,0.74122,0.74127,0
2018/07/11,13:21:00,0.74122,0.74132,0.74117,0.74117,0
2018/07/11,13:22:00,0.74117,0.74132,0.74112,0.74122,0
2018/07/11,13:23:00,0.74127,0.74137,0.74107,0.74107,0
2018/07/11,13:24:00,0.74107,0.74117,0.74092,0.74092,0
2018/07/11,13:25:00,0.74092,0.74112,0.74087,0.74112,0
2018/07/11,13:26:00,0.74107,0.74132,0.74107,0.74122,0
2018/07/11,13:27:00,0.74117,0.74132,0.74117,0.74127,0
2018/07/11,13:28:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/11,13:29:00,0.74132,0.74132,0.74127,0.74132,0
2018/07/11,13:30:00,0.74132,0.74132,0.74112,0.74112,0
2018/07/11,13:31:00,0.74112,0.74117,0.74102,0.74107,0
2018/07/11,13:32:00,0.74102,0.74107,0.74097,0.74097,0
2018/07/11,13:33:00,0.74092,0.74097,0.74062,0.74067,0
2018/07/11,13:34:00,0.74072,0.74082,0.74057,0.74057,0
2018/07/11,13:35:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/11,13:36:00,0.74062,0.74082,0.74062,0.74077,0
2018/07/11,13:37:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/11,13:38:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/11,13:39:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/11,13:40:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/11,13:41:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/11,13:42:00,0.74092,0.74092,0.74077,0.74077,0
2018/07/11,13:43:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/11,13:44:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/11,13:45:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/11,13:46:00,0.74072,0.74077,0.74062,0.74077,0
2018/07/11,13:47:00,0.74077,0.74092,0.74077,0.74087,0
2018/07/11,13:48:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/11,13:49:00,0.74077,0.74092,0.74077,0.74092,0
2018/07/11,13:50:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/11,13:51:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/11,13:52:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/11,13:53:00,0.74082,0.74102,0.74082,0.74097,0
2018/07/11,13:54:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/11,13:55:00,0.74102,0.74112,0.74097,0.74112,0
2018/07/11,13:56:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/11,13:57:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/11,13:58:00,0.74107,0.74122,0.74107,0.74117,0
2018/07/11,13:59:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/11,14:00:00,0.74122,0.74127,0.74112,0.74112,0
2018/07/11,14:01:00,0.74112,0.74122,0.74107,0.74112,0
2018/07/11,14:02:00,0.74112,0.74112,0.74072,0.74077,0
2018/07/11,14:03:00,0.74077,0.74092,0.74077,0.74092,0
2018/07/11,14:04:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/11,14:05:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/11,14:06:00,0.74087,0.74102,0.74087,0.74102,0
2018/07/11,14:07:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/11,14:08:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/11,14:09:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/11,14:10:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/11,14:11:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/11,14:12:00,0.74102,0.74132,0.74102,0.74132,0
2018/07/11,14:13:00,0.74127,0.74127,0.74107,0.74117,0
2018/07/11,14:14:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/11,14:15:00,0.74117,0.74122,0.74112,0.74112,0
2018/07/11,14:16:00,0.74112,0.74132,0.74112,0.74127,0
2018/07/11,14:17:00,0.74127,0.74142,0.74127,0.74142,0
2018/07/11,14:18:00,0.74132,0.74142,0.74127,0.74142,0
2018/07/11,14:19:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/11,14:20:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/11,14:21:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/11,14:22:00,0.74137,0.74157,0.74132,0.74157,0
2018/07/11,14:23:00,0.74162,0.74162,0.74147,0.74152,0
2018/07/11,14:24:00,0.74157,0.74162,0.74142,0.74152,0
2018/07/11,14:25:00,0.74157,0.74157,0.74142,0.74142,0
2018/07/11,14:27:00,0.74142,0.74152,0.74142,0.74142,0
2018/07/11,14:28:00,0.74137,0.74142,0.74127,0.74142,0
2018/07/11,14:29:00,0.74142,0.74142,0.74117,0.74122,0
2018/07/11,14:31:00,0.74127,0.74142,0.74127,0.74142,0
2018/07/11,14:32:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/11,14:33:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/11,14:34:00,0.74147,0.74157,0.74137,0.74157,0
2018/07/11,14:35:00,0.74162,0.74177,0.74162,0.74172,0
2018/07/11,14:36:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/11,14:37:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/11,14:38:00,0.74172,0.74177,0.74157,0.74157,0
2018/07/11,14:39:00,0.74162,0.74167,0.74157,0.74162,0
2018/07/11,14:40:00,0.74162,0.74167,0.74152,0.74152,0
2018/07/11,14:41:00,0.74157,0.74162,0.74142,0.74142,0
2018/07/11,14:42:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/11,14:43:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/11,14:44:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/11,14:45:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/11,14:46:00,0.74142,0.74152,0.74137,0.74142,0
2018/07/11,14:47:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/11,14:48:00,0.74137,0.74147,0.74132,0.74132,0
2018/07/11,14:49:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/11,14:50:00,0.74147,0.74147,0.74137,0.74147,0
2018/07/11,14:51:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/11,14:52:00,0.74147,0.74152,0.74127,0.74147,0
2018/07/11,14:53:00,0.74142,0.74152,0.74122,0.74122,0
2018/07/11,14:54:00,0.74117,0.74117,0.74092,0.74092,0
2018/07/11,14:55:00,0.74097,0.74097,0.74082,0.74082,0
2018/07/11,14:56:00,0.74087,0.74092,0.74082,0.74092,0
2018/07/11,14:57:00,0.74092,0.74097,0.74082,0.74092,0
2018/07/11,14:58:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/11,14:59:00,0.74092,0.74102,0.74087,0.74102,0
2018/07/11,15:00:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/11,15:01:00,0.74097,0.74097,0.74072,0.74072,0
2018/07/11,15:02:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/11,15:03:00,0.74082,0.74082,0.74067,0.74067,0
2018/07/11,15:04:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/11,15:05:00,0.74057,0.74072,0.74057,0.74057,0
2018/07/11,15:06:00,0.74057,0.74067,0.74047,0.74062,0
2018/07/11,15:07:00,0.74067,0.74087,0.74067,0.74087,0
2018/07/11,15:08:00,0.74087,0.74097,0.74072,0.74072,0
2018/07/11,15:09:00,0.74067,0.74082,0.74057,0.74082,0
2018/07/11,15:10:00,0.74082,0.74092,0.74072,0.74072,0
2018/07/11,15:11:00,0.74072,0.74102,0.74072,0.74092,0
2018/07/11,15:12:00,0.74092,0.74102,0.74087,0.74097,0
2018/07/11,15:13:00,0.74097,0.74102,0.74082,0.74082,0
2018/07/11,15:14:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/11,15:15:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/11,15:16:00,0.74067,0.74077,0.74062,0.74067,0
2018/07/11,15:17:00,0.74067,0.74077,0.74062,0.74062,0
2018/07/11,15:18:00,0.74067,0.74072,0.74052,0.74062,0
2018/07/11,15:19:00,0.74057,0.74072,0.74057,0.74072,0
2018/07/11,15:20:00,0.74072,0.74097,0.74072,0.74082,0
2018/07/11,15:21:00,0.74087,0.74107,0.74082,0.74102,0
2018/07/11,15:22:00,0.74097,0.74112,0.74097,0.74097,0
2018/07/11,15:23:00,0.74097,0.74097,0.74072,0.74077,0
2018/07/11,15:24:00,0.74082,0.74087,0.74077,0.74082,0
2018/07/11,15:25:00,0.74087,0.74097,0.74082,0.74092,0
2018/07/11,15:26:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/11,15:27:00,0.74102,0.74122,0.74087,0.74097,0
2018/07/11,15:28:00,0.74102,0.74102,0.74087,0.74097,0
2018/07/11,15:29:00,0.74097,0.74117,0.74097,0.74112,0
2018/07/11,15:30:00,0.74107,0.74117,0.74107,0.74112,0
2018/07/11,15:31:00,0.74117,0.74117,0.74102,0.74112,0
2018/07/11,15:32:00,0.74107,0.74122,0.74107,0.74122,0
2018/07/11,15:33:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/11,15:34:00,0.74122,0.74127,0.74117,0.74122,0
2018/07/11,15:35:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/11,15:36:00,0.74122,0.74122,0.74102,0.74112,0
2018/07/11,15:37:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/11,15:38:00,0.74107,0.74107,0.74097,0.74107,0
2018/07/11,15:39:00,0.74102,0.74127,0.74102,0.74122,0
2018/07/11,15:40:00,0.74122,0.74147,0.74122,0.74132,0
2018/07/11,15:41:00,0.74137,0.74137,0.74127,0.74137,0
2018/07/11,15:42:00,0.74132,0.74137,0.74122,0.74122,0
2018/07/11,15:43:00,0.74122,0.74142,0.74117,0.74132,0
2018/07/11,15:44:00,0.74122,0.74127,0.74112,0.74112,0
2018/07/11,15:45:00,0.74122,0.74137,0.74117,0.74132,0
2018/07/11,15:46:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/11,15:47:00,0.74127,0.74137,0.74117,0.74137,0
2018/07/11,15:48:00,0.74142,0.74152,0.74132,0.74152,0
2018/07/11,15:49:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/11,15:50:00,0.74147,0.74147,0.74127,0.74132,0
2018/07/11,15:51:00,0.74137,0.74147,0.74132,0.74137,0
2018/07/11,15:52:00,0.74132,0.74137,0.74122,0.74122,0
2018/07/11,15:53:00,0.74122,0.74137,0.74122,0.74137,0
2018/07/11,15:54:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/11,15:55:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/11,15:56:00,0.74147,0.74147,0.74132,0.74142,0
2018/07/11,15:57:00,0.74147,0.74152,0.74122,0.74127,0
2018/07/11,15:58:00,0.74127,0.74132,0.74117,0.74117,0
2018/07/11,15:59:00,0.74117,0.74122,0.74102,0.74102,0
2018/07/11,16:00:00,0.74102,0.74112,0.74097,0.74112,0
2018/07/11,16:01:00,0.74107,0.74122,0.74102,0.74122,0
2018/07/11,16:02:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/11,16:03:00,0.74132,0.74152,0.74132,0.74132,0
2018/07/11,16:04:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/11,16:05:00,0.74147,0.74147,0.74137,0.74147,0
2018/07/11,16:06:00,0.74147,0.74152,0.74132,0.74137,0
2018/07/11,16:07:00,0.74127,0.74132,0.74112,0.74127,0
2018/07/11,16:08:00,0.74127,0.74137,0.74127,0.74132,0
2018/07/11,16:09:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/11,16:10:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/11,16:11:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/11,16:12:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/11,16:13:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/11,16:14:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/11,16:15:00,0.74127,0.74132,0.74112,0.74117,0
2018/07/11,16:16:00,0.74117,0.74132,0.74117,0.74132,0
2018/07/11,16:17:00,0.74127,0.74137,0.74122,0.74132,0
2018/07/11,16:18:00,0.74127,0.74137,0.74122,0.74132,0
2018/07/11,16:19:00,0.74127,0.74147,0.74122,0.74142,0
2018/07/11,16:20:00,0.74142,0.74142,0.74112,0.74117,0
2018/07/11,16:21:00,0.74117,0.74117,0.74102,0.74117,0
2018/07/11,16:22:00,0.74117,0.74117,0.74107,0.74117,0
2018/07/11,16:23:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/11,16:24:00,0.74127,0.74147,0.74127,0.74142,0
2018/07/11,16:25:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/11,16:26:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/11,16:27:00,0.74147,0.74147,0.74137,0.74147,0
2018/07/11,16:28:00,0.74142,0.74172,0.74137,0.74167,0
2018/07/11,16:29:00,0.74167,0.74172,0.74137,0.74137,0
2018/07/11,16:30:00,0.74142,0.74157,0.74137,0.74152,0
2018/07/11,16:31:00,0.74147,0.74157,0.74142,0.74152,0
2018/07/11,16:32:00,0.74152,0.74167,0.74152,0.74152,0
2018/07/11,16:33:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/11,16:34:00,0.74162,0.74177,0.74157,0.74172,0
2018/07/11,16:35:00,0.74177,0.74177,0.74162,0.74177,0
2018/07/11,16:36:00,0.74172,0.74172,0.74162,0.74167,0
2018/07/11,16:37:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/11,16:38:00,0.74177,0.74182,0.74167,0.74177,0
2018/07/11,16:39:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/11,16:40:00,0.74182,0.74182,0.74157,0.74157,0
2018/07/11,16:41:00,0.74157,0.74177,0.74157,0.74177,0
2018/07/11,16:42:00,0.74182,0.74192,0.74177,0.74182,0
2018/07/11,16:43:00,0.74187,0.74197,0.74187,0.74197,0
2018/07/11,16:44:00,0.74192,0.74192,0.74182,0.74182,0
2018/07/11,16:45:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/11,16:46:00,0.74177,0.74192,0.74177,0.74192,0
2018/07/11,16:47:00,0.74192,0.74197,0.74182,0.74187,0
2018/07/11,16:48:00,0.74187,0.74197,0.74187,0.74192,0
2018/07/11,16:49:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/11,16:50:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/11,16:51:00,0.74182,0.74182,0.74167,0.74167,0
2018/07/11,16:52:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/11,16:53:00,0.74172,0.74177,0.74167,0.74177,0
2018/07/11,16:54:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/11,16:55:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/11,16:56:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/11,16:57:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/11,16:58:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/11,16:59:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/11,17:00:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/11,17:01:00,0.74192,0.74197,0.74182,0.74182,0
2018/07/11,17:02:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/11,17:03:00,0.74187,0.74202,0.74187,0.74197,0
2018/07/11,17:04:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/11,17:05:00,0.74197,0.74212,0.74197,0.74207,0
2018/07/11,17:06:00,0.74207,0.74212,0.74192,0.74197,0
2018/07/11,17:07:00,0.74197,0.74197,0.74182,0.74182,0
2018/07/11,17:08:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/11,17:09:00,0.74182,0.74182,0.74162,0.74167,0
2018/07/11,17:10:00,0.74167,0.74167,0.74152,0.74157,0
2018/07/11,17:11:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/11,17:12:00,0.74157,0.74167,0.74157,0.74157,0
2018/07/11,17:13:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/11,17:14:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/11,17:15:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/11,17:16:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/11,17:17:00,0.74137,0.74152,0.74122,0.74147,0
2018/07/11,17:18:00,0.74152,0.74162,0.74147,0.74157,0
2018/07/11,17:19:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/11,17:20:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/11,17:21:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/11,17:22:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/11,17:23:00,0.74137,0.74137,0.74112,0.74117,0
2018/07/11,17:24:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/11,17:25:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/11,17:26:00,0.74112,0.74127,0.74112,0.74117,0
2018/07/11,17:27:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/11,17:28:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/11,17:29:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/11,17:30:00,0.74122,0.74122,0.74102,0.74107,0
2018/07/11,17:31:00,0.74107,0.74107,0.74077,0.74077,0
2018/07/11,17:32:00,0.74067,0.74082,0.74067,0.74077,0
2018/07/11,17:33:00,0.74082,0.74087,0.74072,0.74077,0
2018/07/11,17:34:00,0.74072,0.74092,0.74067,0.74092,0
2018/07/11,17:35:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/11,17:36:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/11,17:37:00,0.74087,0.74132,0.74087,0.74132,0
2018/07/11,17:38:00,0.74132,0.74132,0.74097,0.74102,0
2018/07/11,17:39:00,0.74102,0.74107,0.74092,0.74097,0
2018/07/11,17:40:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/11,17:41:00,0.74092,0.74097,0.74082,0.74087,0
2018/07/11,17:42:00,0.74087,0.74092,0.74077,0.74077,0
2018/07/11,17:43:00,0.74077,0.74077,0.74062,0.74062,0
2018/07/11,17:44:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/11,17:45:00,0.74077,0.74082,0.74062,0.74072,0
2018/07/11,17:46:00,0.74072,0.74072,0.74022,0.74027,0
2018/07/11,17:47:00,0.74027,0.74047,0.74027,0.74042,0
2018/07/11,17:48:00,0.74047,0.74052,0.74042,0.74047,0
2018/07/11,17:49:00,0.74047,0.74047,0.74022,0.74022,0
2018/07/11,17:50:00,0.74022,0.74032,0.74022,0.74027,0
2018/07/11,17:51:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/11,17:52:00,0.74022,0.74022,0.74012,0.74017,0
2018/07/11,17:53:00,0.74022,0.74032,0.74017,0.74017,0
2018/07/11,17:54:00,0.74017,0.74017,0.73987,0.73997,0
2018/07/11,17:55:00,0.74002,0.74002,0.73992,0.74002,0
2018/07/11,17:56:00,0.74002,0.74017,0.74002,0.74017,0
2018/07/11,17:57:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/11,17:58:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/11,17:59:00,0.74007,0.74017,0.74007,0.74012,0
2018/07/11,18:00:00,0.74017,0.74017,0.74002,0.74007,0
2018/07/11,18:01:00,0.74007,0.74007,0.73992,0.74007,0
2018/07/11,18:02:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/11,18:03:00,0.73992,0.73997,0.73987,0.73987,0
2018/07/11,18:04:00,0.73992,0.74002,0.73987,0.73997,0
2018/07/11,18:05:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/11,18:06:00,0.73987,0.74002,0.73957,0.73962,0
2018/07/11,18:07:00,0.73957,0.73957,0.73937,0.73947,0
2018/07/11,18:08:00,0.73947,0.73947,0.73917,0.73922,0
2018/07/11,18:09:00,0.73922,0.73947,0.73917,0.73922,0
2018/07/11,18:10:00,0.73917,0.73922,0.73907,0.73912,0
2018/07/11,18:11:00,0.73917,0.73917,0.73852,0.73887,0
2018/07/11,18:12:00,0.73887,0.73932,0.73887,0.73932,0
2018/07/11,18:13:00,0.73927,0.73942,0.73922,0.73942,0
2018/07/11,18:14:00,0.73937,0.73942,0.73917,0.73922,0
2018/07/11,18:15:00,0.73927,0.73932,0.73922,0.73922,0
2018/07/11,18:16:00,0.73917,0.73927,0.73902,0.73927,0
2018/07/11,18:17:00,0.73932,0.73942,0.73932,0.73932,0
2018/07/11,18:18:00,0.73932,0.73932,0.73917,0.73927,0
2018/07/11,18:19:00,0.73922,0.73922,0.73907,0.73912,0
2018/07/11,18:20:00,0.73907,0.73927,0.73902,0.73912,0
2018/07/11,18:21:00,0.73912,0.73922,0.73907,0.73922,0
2018/07/11,18:22:00,0.73922,0.73927,0.73912,0.73917,0
2018/07/11,18:23:00,0.73917,0.73917,0.73897,0.73907,0
2018/07/11,18:24:00,0.73902,0.73907,0.73862,0.73877,0
2018/07/11,18:25:00,0.73877,0.73902,0.73877,0.73902,0
2018/07/11,18:26:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/11,18:27:00,0.73907,0.73907,0.73892,0.73897,0
2018/07/11,18:28:00,0.73897,0.73907,0.73897,0.73902,0
2018/07/11,18:29:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/11,18:30:00,0.73907,0.73912,0.73902,0.73912,0
2018/07/11,18:31:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/11,18:32:00,0.73912,0.73922,0.73912,0.73922,0
2018/07/11,18:33:00,0.73917,0.73922,0.73902,0.73907,0
2018/07/11,18:34:00,0.73912,0.73912,0.73902,0.73912,0
2018/07/11,18:35:00,0.73912,0.73927,0.73912,0.73922,0
2018/07/11,18:36:00,0.73927,0.73927,0.73922,0.73922,0
2018/07/11,18:37:00,0.73927,0.73932,0.73927,0.73932,0
2018/07/11,18:38:00,0.73927,0.73942,0.73927,0.73932,0
2018/07/11,18:39:00,0.73927,0.73937,0.73922,0.73932,0
2018/07/11,18:40:00,0.73932,0.73937,0.73932,0.73932,0
2018/07/11,18:41:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/11,18:42:00,0.73942,0.73942,0.73942,0.73942,0
2018/07/11,18:43:00,0.73942,0.73962,0.73942,0.73957,0
2018/07/11,18:44:00,0.73957,0.73957,0.73952,0.73952,0
2018/07/11,18:45:00,0.73952,0.73952,0.73937,0.73937,0
2018/07/11,18:46:00,0.73942,0.73952,0.73932,0.73937,0
2018/07/11,18:47:00,0.73942,0.73947,0.73932,0.73932,0
2018/07/11,18:48:00,0.73927,0.73932,0.73917,0.73932,0
2018/07/11,18:49:00,0.73937,0.73937,0.73932,0.73932,0
2018/07/11,18:50:00,0.73932,0.73947,0.73932,0.73942,0
2018/07/11,18:51:00,0.73942,0.73942,0.73927,0.73927,0
2018/07/11,18:52:00,0.73927,0.73947,0.73927,0.73942,0
2018/07/11,18:53:00,0.73947,0.73952,0.73937,0.73942,0
2018/07/11,18:54:00,0.73937,0.73947,0.73932,0.73942,0
2018/07/11,18:55:00,0.73942,0.73942,0.73942,0.73942,0
2018/07/11,18:56:00,0.73942,0.73942,0.73927,0.73932,0
2018/07/11,18:57:00,0.73932,0.73947,0.73932,0.73932,0
2018/07/11,18:58:00,0.73937,0.73937,0.73907,0.73907,0
2018/07/11,18:59:00,0.73902,0.73907,0.73887,0.73897,0
2018/07/11,19:00:00,0.73907,0.73912,0.73897,0.73897,0
2018/07/11,19:01:00,0.73897,0.73902,0.73872,0.73882,0
2018/07/11,19:02:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/11,19:03:00,0.73892,0.73897,0.73882,0.73882,0
2018/07/11,19:04:00,0.73887,0.73897,0.73882,0.73892,0
2018/07/11,19:05:00,0.73892,0.73892,0.73872,0.73882,0
2018/07/11,19:06:00,0.73877,0.73882,0.73872,0.73872,0
2018/07/11,19:07:00,0.73877,0.73882,0.73867,0.73872,0
2018/07/11,19:08:00,0.73872,0.73877,0.73857,0.73857,0
2018/07/11,19:09:00,0.73857,0.73857,0.73842,0.73847,0
2018/07/11,19:10:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/11,19:11:00,0.73852,0.73877,0.73852,0.73872,0
2018/07/11,19:12:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/11,19:13:00,0.73887,0.73887,0.73852,0.73867,0
2018/07/11,19:14:00,0.73867,0.73867,0.73852,0.73852,0
2018/07/11,19:15:00,0.73862,0.73867,0.73847,0.73867,0
2018/07/11,19:16:00,0.73867,0.73892,0.73867,0.73892,0
2018/07/11,19:17:00,0.73887,0.73902,0.73877,0.73902,0
2018/07/11,19:18:00,0.73902,0.73912,0.73897,0.73902,0
2018/07/11,19:19:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/11,19:20:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/11,19:21:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/11,19:22:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/11,19:23:00,0.73882,0.73907,0.73882,0.73902,0
2018/07/11,19:24:00,0.73902,0.73922,0.73902,0.73917,0
2018/07/11,19:25:00,0.73917,0.73937,0.73917,0.73922,0
2018/07/11,19:26:00,0.73917,0.73917,0.73902,0.73912,0
2018/07/11,19:27:00,0.73912,0.73917,0.73907,0.73912,0
2018/07/11,19:28:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/11,19:29:00,0.73907,0.73922,0.73907,0.73912,0
2018/07/11,19:30:00,0.73917,0.73917,0.73912,0.73917,0
2018/07/11,19:31:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/11,19:33:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/11,19:34:00,0.73897,0.73907,0.73892,0.73907,0
2018/07/11,19:35:00,0.73902,0.73912,0.73902,0.73912,0
2018/07/11,19:36:00,0.73907,0.73917,0.73902,0.73912,0
2018/07/11,19:37:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/11,19:38:00,0.73917,0.73917,0.73912,0.73917,0
2018/07/11,19:39:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/11,19:40:00,0.73917,0.73917,0.73907,0.73907,0
2018/07/11,19:41:00,0.73907,0.73917,0.73902,0.73917,0
2018/07/11,19:42:00,0.73912,0.73912,0.73892,0.73907,0
2018/07/11,19:43:00,0.73907,0.73917,0.73902,0.73917,0
2018/07/11,19:44:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/11,19:45:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/11,19:46:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/11,19:47:00,0.73917,0.73932,0.73917,0.73927,0
2018/07/11,19:48:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/11,19:49:00,0.73927,0.73932,0.73917,0.73932,0
2018/07/11,19:50:00,0.73932,0.73932,0.73927,0.73932,0
2018/07/11,19:51:00,0.73932,0.73952,0.73932,0.73942,0
2018/07/11,19:52:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/11,19:53:00,0.73952,0.73952,0.73937,0.73937,0
2018/07/11,19:54:00,0.73942,0.73942,0.73932,0.73937,0
2018/07/11,19:55:00,0.73942,0.73952,0.73937,0.73942,0
2018/07/11,19:56:00,0.73937,0.73947,0.73932,0.73942,0
2018/07/11,19:57:00,0.73937,0.73942,0.73922,0.73932,0
2018/07/11,19:58:00,0.73937,0.73942,0.73932,0.73937,0
2018/07/11,19:59:00,0.73937,0.73937,0.73932,0.73937,0
2018/07/11,20:00:00,0.73932,0.73947,0.73932,0.73942,0
2018/07/11,20:01:00,0.73942,0.73942,0.73927,0.73927,0
2018/07/11,20:02:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/11,20:03:00,0.73942,0.73962,0.73942,0.73952,0
2018/07/11,20:04:00,0.73947,0.73952,0.73937,0.73942,0
2018/07/11,20:05:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/11,20:06:00,0.73937,0.73952,0.73937,0.73952,0
2018/07/11,20:07:00,0.73957,0.73957,0.73942,0.73947,0
2018/07/11,20:08:00,0.73947,0.73947,0.73937,0.73942,0
2018/07/11,20:09:00,0.73937,0.73942,0.73932,0.73937,0
2018/07/11,20:10:00,0.73937,0.73937,0.73927,0.73927,0
2018/07/11,20:11:00,0.73932,0.73937,0.73927,0.73927,0
2018/07/11,20:12:00,0.73932,0.73947,0.73932,0.73942,0
2018/07/11,20:13:00,0.73947,0.73967,0.73947,0.73967,0
2018/07/11,20:14:00,0.73967,0.73992,0.73962,0.73992,0
2018/07/11,20:15:00,0.73992,0.73992,0.73972,0.73982,0
2018/07/11,20:16:00,0.73982,0.73992,0.73982,0.73982,0
2018/07/11,20:17:00,0.73982,0.74002,0.73982,0.73997,0
2018/07/11,20:18:00,0.73992,0.73997,0.73982,0.73992,0
2018/07/11,20:19:00,0.73992,0.73997,0.73982,0.73987,0
2018/07/11,20:20:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/11,20:21:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/11,20:22:00,0.73982,0.73987,0.73982,0.73987,0
2018/07/11,20:23:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/11,20:24:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/11,20:25:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/11,20:26:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/11,20:27:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/11,20:28:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/11,20:29:00,0.73992,0.73992,0.73972,0.73982,0
2018/07/11,20:30:00,0.73977,0.73992,0.73977,0.73992,0
2018/07/11,20:31:00,0.73987,0.73992,0.73962,0.73962,0
2018/07/11,20:32:00,0.73962,0.73967,0.73952,0.73952,0
2018/07/11,20:33:00,0.73947,0.73967,0.73947,0.73967,0
2018/07/11,20:34:00,0.73967,0.73977,0.73962,0.73977,0
2018/07/11,20:35:00,0.73977,0.73987,0.73972,0.73982,0
2018/07/11,20:36:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/11,20:37:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/11,20:38:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/11,20:39:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/11,20:40:00,0.73977,0.73987,0.73972,0.73972,0
2018/07/11,20:41:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/11,20:42:00,0.73982,0.73987,0.73972,0.73977,0
2018/07/11,20:43:00,0.73972,0.73977,0.73962,0.73962,0
2018/07/11,20:44:00,0.73962,0.73962,0.73942,0.73942,0
2018/07/11,20:45:00,0.73942,0.73952,0.73942,0.73942,0
2018/07/11,20:46:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/11,20:47:00,0.73942,0.73942,0.73927,0.73927,0
2018/07/11,20:48:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/11,20:49:00,0.73937,0.73947,0.73927,0.73927,0
2018/07/11,20:50:00,0.73927,0.73932,0.73887,0.73892,0
2018/07/11,20:51:00,0.73897,0.73907,0.73882,0.73902,0
2018/07/11,20:52:00,0.73897,0.73902,0.73872,0.73872,0
2018/07/11,20:53:00,0.73872,0.73902,0.73872,0.73882,0
2018/07/11,20:54:00,0.73882,0.73897,0.73882,0.73897,0
2018/07/11,20:55:00,0.73892,0.73897,0.73882,0.73892,0
2018/07/11,20:56:00,0.73892,0.73902,0.73877,0.73897,0
2018/07/11,20:57:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/11,20:58:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/11,20:59:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/11,21:00:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/11,21:01:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/11,21:02:00,0.73917,0.73917,0.73897,0.73897,0
2018/07/11,21:03:00,0.73902,0.73912,0.73887,0.73887,0
2018/07/11,21:04:00,0.73892,0.73897,0.73882,0.73892,0
2018/07/11,21:05:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/11,21:06:00,0.73902,0.73907,0.73902,0.73907,0
2018/07/11,21:07:00,0.73902,0.73917,0.73902,0.73912,0
2018/07/11,21:08:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/11,21:09:00,0.73907,0.73922,0.73902,0.73907,0
2018/07/11,21:10:00,0.73907,0.73922,0.73907,0.73922,0
2018/07/11,21:11:00,0.73922,0.73927,0.73917,0.73922,0
2018/07/11,21:12:00,0.73922,0.73927,0.73917,0.73917,0
2018/07/11,21:13:00,0.73917,0.73932,0.73912,0.73932,0
2018/07/11,21:14:00,0.73932,0.73957,0.73927,0.73942,0
2018/07/11,21:15:00,0.73942,0.73987,0.73942,0.73967,0
2018/07/11,21:16:00,0.73962,0.73962,0.73932,0.73937,0
2018/07/11,21:17:00,0.73942,0.73962,0.73942,0.73962,0
2018/07/11,21:18:00,0.73957,0.73962,0.73947,0.73952,0
2018/07/11,21:19:00,0.73952,0.73957,0.73937,0.73937,0
2018/07/11,21:20:00,0.73942,0.73982,0.73942,0.73982,0
2018/07/11,21:21:00,0.73987,0.73992,0.73972,0.73982,0
2018/07/11,21:22:00,0.73977,0.74002,0.73977,0.73992,0
2018/07/11,21:23:00,0.73997,0.74002,0.73992,0.73997,0
2018/07/11,21:24:00,0.73997,0.74002,0.73982,0.73987,0
2018/07/11,21:25:00,0.73992,0.73997,0.73987,0.73987,0
2018/07/11,21:26:00,0.73987,0.73992,0.73972,0.73977,0
2018/07/11,21:27:00,0.73977,0.73987,0.73972,0.73987,0
2018/07/11,21:28:00,0.73982,0.73997,0.73982,0.73997,0
2018/07/11,21:29:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/11,21:30:00,0.73997,0.74002,0.73982,0.74002,0
2018/07/11,21:31:00,0.74002,0.74002,0.73987,0.73987,0
2018/07/11,21:32:00,0.73987,0.74002,0.73987,0.74002,0
2018/07/11,21:33:00,0.74002,0.74022,0.74002,0.74022,0
2018/07/11,21:34:00,0.74022,0.74032,0.74017,0.74017,0
2018/07/11,21:35:00,0.74017,0.74017,0.74002,0.74017,0
2018/07/11,21:36:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/11,21:37:00,0.74022,0.74032,0.74022,0.74027,0
2018/07/11,21:38:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/11,21:39:00,0.74032,0.74032,0.74022,0.74032,0
2018/07/11,21:40:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/11,21:41:00,0.74022,0.74027,0.74017,0.74022,0
2018/07/11,21:42:00,0.74027,0.74032,0.74022,0.74032,0
2018/07/11,21:43:00,0.74032,0.74042,0.74027,0.74042,0
2018/07/11,21:44:00,0.74037,0.74077,0.74032,0.74052,0
2018/07/11,21:45:00,0.74047,0.74067,0.74047,0.74067,0
2018/07/11,21:46:00,0.74067,0.74082,0.74057,0.74077,0
2018/07/11,21:47:00,0.74072,0.74092,0.74067,0.74077,0
2018/07/11,21:48:00,0.74072,0.74077,0.74057,0.74062,0
2018/07/11,21:49:00,0.74072,0.74082,0.74062,0.74067,0
2018/07/11,21:50:00,0.74072,0.74072,0.74047,0.74047,0
2018/07/11,21:51:00,0.74052,0.74057,0.74052,0.74052,0
2018/07/11,21:52:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/11,21:53:00,0.74057,0.74062,0.74052,0.74062,0
2018/07/11,21:54:00,0.74067,0.74077,0.74062,0.74067,0
2018/07/11,21:55:00,0.74067,0.74067,0.74052,0.74062,0
2018/07/11,21:56:00,0.74057,0.74072,0.74002,0.74032,0
2018/07/11,21:57:00,0.74027,0.74032,0.73992,0.74002,0
2018/07/11,21:58:00,0.74002,0.74027,0.73992,0.74027,0
2018/07/11,21:59:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/11,22:00:00,0.74047,0.74062,0.74037,0.74042,0
2018/07/11,22:01:00,0.74047,0.74052,0.74032,0.74032,0
2018/07/11,22:02:00,0.74032,0.74047,0.74022,0.74042,0
2018/07/11,22:03:00,0.74042,0.74047,0.74022,0.74022,0
2018/07/11,22:04:00,0.74027,0.74042,0.74027,0.74037,0
2018/07/11,22:05:00,0.74042,0.74047,0.74032,0.74042,0
2018/07/11,22:06:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/11,22:07:00,0.74022,0.74032,0.74012,0.74032,0
2018/07/11,22:08:00,0.74027,0.74032,0.74017,0.74022,0
2018/07/11,22:09:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/11,22:10:00,0.74022,0.74027,0.74017,0.74022,0
2018/07/11,22:11:00,0.74017,0.74022,0.74002,0.74017,0
2018/07/11,22:12:00,0.74012,0.74027,0.74012,0.74027,0
2018/07/11,22:13:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/11,22:14:00,0.74022,0.74037,0.74022,0.74037,0
2018/07/11,22:15:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/11,22:16:00,0.74032,0.74037,0.74032,0.74032,0
2018/07/11,22:17:00,0.74037,0.74037,0.74027,0.74027,0
2018/07/11,22:18:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/11,22:19:00,0.74027,0.74037,0.74027,0.74027,0
2018/07/11,22:20:00,0.74027,0.74027,0.74012,0.74012,0
2018/07/11,22:21:00,0.74017,0.74022,0.74017,0.74017,0
2018/07/11,22:22:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/11,22:23:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/11,22:24:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/11,22:25:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/11,22:26:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/11,22:27:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/11,22:28:00,0.74027,0.74027,0.74022,0.74027,0
2018/07/11,22:29:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/11,22:30:00,0.74027,0.74027,0.74002,0.74017,0
2018/07/11,22:31:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/11,22:32:00,0.74027,0.74037,0.74027,0.74037,0
2018/07/11,22:33:00,0.74042,0.74052,0.74032,0.74052,0
2018/07/11,22:34:00,0.74057,0.74077,0.74052,0.74077,0
2018/07/11,22:35:00,0.74072,0.74072,0.74062,0.74067,0
2018/07/11,22:36:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/11,22:37:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/11,22:38:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/11,22:39:00,0.74072,0.74077,0.74057,0.74057,0
2018/07/11,22:40:00,0.74052,0.74057,0.74037,0.74037,0
2018/07/11,22:41:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/11,22:42:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/11,22:43:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/11,22:44:00,0.74027,0.74027,0.74017,0.74027,0
2018/07/11,22:45:00,0.74027,0.74042,0.74027,0.74032,0
2018/07/11,22:46:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/11,22:47:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/11,22:48:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/11,22:49:00,0.74032,0.74042,0.74027,0.74037,0
2018/07/11,22:50:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/11,22:51:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/11,22:52:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/11,22:53:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/11,22:54:00,0.74047,0.74052,0.74047,0.74047,0
2018/07/11,22:55:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/11,22:56:00,0.74057,0.74057,0.74047,0.74047,0
2018/07/11,22:57:00,0.74042,0.74047,0.74027,0.74032,0
2018/07/11,22:58:00,0.74032,0.74037,0.74022,0.74032,0
2018/07/11,22:59:00,0.74032,0.74037,0.74022,0.74032,0
2018/07/11,23:00:00,0.74027,0.74032,0.74017,0.74022,0
2018/07/11,23:01:00,0.74022,0.74077,0.74022,0.74067,0
2018/07/11,23:02:00,0.74062,0.74082,0.74057,0.74062,0
2018/07/11,23:03:00,0.74062,0.74077,0.74057,0.74072,0
2018/07/11,23:04:00,0.74072,0.74087,0.74067,0.74087,0
2018/07/11,23:05:00,0.74082,0.74122,0.74082,0.74122,0
2018/07/11,23:06:00,0.74122,0.74122,0.74107,0.74122,0
2018/07/11,23:07:00,0.74117,0.74122,0.74092,0.74092,0
2018/07/11,23:08:00,0.74092,0.74092,0.74067,0.74072,0
2018/07/11,23:09:00,0.74072,0.74102,0.74067,0.74102,0
2018/07/11,23:10:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/11,23:11:00,0.74092,0.74102,0.74087,0.74092,0
2018/07/11,23:12:00,0.74097,0.74097,0.74082,0.74087,0
2018/07/11,23:13:00,0.74087,0.74097,0.74082,0.74082,0
2018/07/11,23:14:00,0.74087,0.74092,0.74072,0.74082,0
2018/07/11,23:15:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/11,23:16:00,0.74082,0.74092,0.74067,0.74067,0
2018/07/11,23:17:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/11,23:18:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/11,23:19:00,0.74087,0.74087,0.74072,0.74072,0
2018/07/11,23:20:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/11,23:21:00,0.74072,0.74097,0.74072,0.74097,0
2018/07/11,23:22:00,0.74092,0.74107,0.74087,0.74102,0
2018/07/11,23:23:00,0.74102,0.74122,0.74102,0.74122,0
2018/07/11,23:24:00,0.74117,0.74122,0.74107,0.74112,0
2018/07/11,23:25:00,0.74117,0.74122,0.74112,0.74122,0
2018/07/11,23:26:00,0.74122,0.74132,0.74122,0.74122,0
2018/07/11,23:27:00,0.74132,0.74147,0.74132,0.74137,0
2018/07/11,23:28:00,0.74132,0.74147,0.74122,0.74142,0
2018/07/11,23:29:00,0.74137,0.74157,0.74137,0.74147,0
2018/07/11,23:30:00,0.74142,0.74152,0.74127,0.74132,0
2018/07/11,23:31:00,0.74132,0.74152,0.74107,0.74117,0
2018/07/11,23:32:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/11,23:33:00,0.74112,0.74117,0.74102,0.74102,0
2018/07/11,23:34:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/11,23:35:00,0.74107,0.74117,0.74102,0.74117,0
2018/07/11,23:36:00,0.74112,0.74137,0.74107,0.74122,0
2018/07/11,23:37:00,0.74117,0.74122,0.74102,0.74112,0
2018/07/11,23:38:00,0.74112,0.74117,0.74102,0.74117,0
2018/07/11,23:39:00,0.74117,0.74122,0.74092,0.74092,0
2018/07/11,23:40:00,0.74092,0.74092,0.74072,0.74092,0
2018/07/11,23:41:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/11,23:42:00,0.74082,0.74082,0.74062,0.74067,0
2018/07/11,23:43:00,0.74067,0.74072,0.74037,0.74047,0
2018/07/11,23:44:00,0.74047,0.74067,0.74042,0.74067,0
2018/07/11,23:45:00,0.74072,0.74072,0.74057,0.74062,0
2018/07/11,23:46:00,0.74067,0.74067,0.74057,0.74057,0
2018/07/11,23:47:00,0.74062,0.74077,0.74062,0.74067,0
2018/07/11,23:48:00,0.74072,0.74077,0.74062,0.74067,0
2018/07/11,23:49:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/11,23:50:00,0.74057,0.74067,0.74057,0.74062,0
2018/07/11,23:51:00,0.74057,0.74077,0.74057,0.74072,0
2018/07/11,23:52:00,0.74072,0.74082,0.74067,0.74077,0
2018/07/11,23:53:00,0.74072,0.74077,0.74057,0.74062,0
2018/07/11,23:54:00,0.74062,0.74077,0.74047,0.74072,0
2018/07/11,23:55:00,0.74077,0.74077,0.74042,0.74042,0
2018/07/11,23:56:00,0.74037,0.74052,0.74037,0.74047,0
2018/07/11,23:57:00,0.74047,0.74067,0.74042,0.74047,0
2018/07/11,23:58:00,0.74047,0.74087,0.74047,0.74087,0
2018/07/11,23:59:00,0.74087,0.74122,0.74082,0.74107,0
2018/07/12,00:00:00,0.74112,0.74127,0.74107,0.74127,0
2018/07/12,00:01:00,0.74127,0.74132,0.74107,0.74112,0
2018/07/12,00:02:00,0.74112,0.74112,0.74077,0.74082,0
2018/07/12,00:03:00,0.74082,0.74082,0.74067,0.74067,0
2018/07/12,00:04:00,0.74067,0.74072,0.74052,0.74052,0
2018/07/12,00:05:00,0.74052,0.74062,0.74042,0.74062,0
2018/07/12,00:06:00,0.74057,0.74072,0.74052,0.74062,0
2018/07/12,00:07:00,0.74062,0.74072,0.74052,0.74072,0
2018/07/12,00:08:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/12,00:09:00,0.74067,0.74067,0.74057,0.74057,0
2018/07/12,00:10:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/12,00:11:00,0.74047,0.74052,0.74017,0.74027,0
2018/07/12,00:12:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/12,00:13:00,0.74032,0.74037,0.74022,0.74027,0
2018/07/12,00:14:00,0.74022,0.74032,0.74012,0.74032,0
2018/07/12,00:15:00,0.74032,0.74037,0.74017,0.74017,0
2018/07/12,00:16:00,0.74017,0.74042,0.74007,0.74032,0
2018/07/12,00:17:00,0.74032,0.74032,0.74007,0.74012,0
2018/07/12,00:18:00,0.74007,0.74017,0.74002,0.74002,0
2018/07/12,00:19:00,0.73997,0.74002,0.73962,0.73962,0
2018/07/12,00:20:00,0.73962,0.73992,0.73962,0.73982,0
2018/07/12,00:21:00,0.73982,0.73982,0.73927,0.73942,0
2018/07/12,00:22:00,0.73937,0.73942,0.73912,0.73917,0
2018/07/12,00:23:00,0.73917,0.73952,0.73912,0.73952,0
2018/07/12,00:24:00,0.73952,0.73952,0.73932,0.73942,0
2018/07/12,00:25:00,0.73942,0.73952,0.73932,0.73942,0
2018/07/12,00:26:00,0.73942,0.73947,0.73922,0.73932,0
2018/07/12,00:27:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/12,00:28:00,0.73927,0.73937,0.73922,0.73922,0
2018/07/12,00:29:00,0.73927,0.73947,0.73927,0.73947,0
2018/07/12,00:30:00,0.73947,0.73952,0.73937,0.73952,0
2018/07/12,00:31:00,0.73947,0.73952,0.73942,0.73952,0
2018/07/12,00:32:00,0.73947,0.73952,0.73932,0.73937,0
2018/07/12,00:33:00,0.73932,0.73942,0.73927,0.73942,0
2018/07/12,00:34:00,0.73942,0.73942,0.73927,0.73932,0
2018/07/12,00:35:00,0.73927,0.73937,0.73922,0.73937,0
2018/07/12,00:36:00,0.73942,0.73952,0.73937,0.73952,0
2018/07/12,00:37:00,0.73957,0.73957,0.73942,0.73947,0
2018/07/12,00:38:00,0.73952,0.73967,0.73952,0.73957,0
2018/07/12,00:39:00,0.73962,0.73972,0.73957,0.73967,0
2018/07/12,00:40:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/12,00:41:00,0.73967,0.73972,0.73967,0.73967,0
2018/07/12,00:42:00,0.73967,0.73982,0.73967,0.73977,0
2018/07/12,00:43:00,0.73982,0.74007,0.73982,0.73997,0
2018/07/12,00:44:00,0.73997,0.73997,0.73982,0.73997,0
2018/07/12,00:45:00,0.73997,0.73997,0.73977,0.73977,0
2018/07/12,00:46:00,0.73982,0.73992,0.73977,0.73992,0
2018/07/12,00:47:00,0.73987,0.74002,0.73987,0.74002,0
2018/07/12,00:48:00,0.73997,0.74007,0.73987,0.74007,0
2018/07/12,00:49:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/12,00:50:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/12,00:51:00,0.73997,0.74012,0.73992,0.73992,0
2018/07/12,00:52:00,0.73992,0.74012,0.73992,0.74012,0
2018/07/12,00:53:00,0.74007,0.74017,0.74002,0.74002,0
2018/07/12,00:54:00,0.74002,0.74002,0.73992,0.74002,0
2018/07/12,00:55:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/12,00:56:00,0.73997,0.73997,0.73982,0.73997,0
2018/07/12,00:57:00,0.73997,0.73997,0.73982,0.73987,0
2018/07/12,00:58:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/12,00:59:00,0.73997,0.73997,0.73987,0.73997,0
2018/07/12,01:00:00,0.73997,0.74012,0.73997,0.74002,0
2018/07/12,01:01:00,0.74002,0.74007,0.73997,0.74002,0
2018/07/12,01:02:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/12,01:03:00,0.73997,0.74002,0.73992,0.73997,0
2018/07/12,01:04:00,0.73992,0.73992,0.73967,0.73982,0
2018/07/12,01:05:00,0.73982,0.73992,0.73972,0.73987,0
2018/07/12,01:06:00,0.73992,0.73997,0.73982,0.73992,0
2018/07/12,01:07:00,0.73992,0.73997,0.73987,0.73997,0
2018/07/12,01:08:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/12,01:09:00,0.74012,0.74012,0.73987,0.73992,0
2018/07/12,01:10:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/12,01:11:00,0.73987,0.73992,0.73967,0.73972,0
2018/07/12,01:12:00,0.73972,0.73982,0.73972,0.73972,0
2018/07/12,01:13:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/12,01:14:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/12,01:15:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/12,01:16:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/12,01:17:00,0.73967,0.73987,0.73967,0.73982,0
2018/07/12,01:18:00,0.73987,0.73997,0.73977,0.73982,0
2018/07/12,01:19:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/12,01:20:00,0.73992,0.74002,0.73987,0.73987,0
2018/07/12,01:21:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/12,01:22:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/12,01:23:00,0.73992,0.73997,0.73982,0.73982,0
2018/07/12,01:24:00,0.73987,0.73992,0.73977,0.73982,0
2018/07/12,01:25:00,0.73977,0.73982,0.73977,0.73977,0
2018/07/12,01:26:00,0.73982,0.73987,0.73982,0.73987,0
2018/07/12,01:27:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/12,01:28:00,0.73982,0.73987,0.73977,0.73987,0
2018/07/12,01:29:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/12,01:30:00,0.73982,0.73987,0.73967,0.73967,0
2018/07/12,01:31:00,0.73962,0.73982,0.73962,0.73972,0
2018/07/12,01:32:00,0.73972,0.73972,0.73962,0.73972,0
2018/07/12,01:33:00,0.73972,0.73982,0.73967,0.73977,0
2018/07/12,01:34:00,0.73972,0.73977,0.73957,0.73962,0
2018/07/12,01:35:00,0.73962,0.73962,0.73947,0.73947,0
2018/07/12,01:36:00,0.73952,0.73962,0.73937,0.73937,0
2018/07/12,01:37:00,0.73937,0.73947,0.73937,0.73942,0
2018/07/12,01:38:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/12,01:39:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/12,01:40:00,0.73947,0.73947,0.73932,0.73942,0
2018/07/12,01:41:00,0.73942,0.73947,0.73937,0.73942,0
2018/07/12,01:42:00,0.73947,0.73947,0.73927,0.73932,0
2018/07/12,01:43:00,0.73932,0.73932,0.73917,0.73922,0
2018/07/12,01:44:00,0.73922,0.73932,0.73907,0.73907,0
2018/07/12,01:45:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/12,01:46:00,0.73907,0.73927,0.73907,0.73917,0
2018/07/12,01:47:00,0.73917,0.73932,0.73917,0.73927,0
2018/07/12,01:48:00,0.73927,0.73947,0.73927,0.73937,0
2018/07/12,01:49:00,0.73942,0.73942,0.73927,0.73927,0
2018/07/12,01:50:00,0.73927,0.73927,0.73912,0.73922,0
2018/07/12,01:51:00,0.73917,0.73922,0.73902,0.73917,0
2018/07/12,01:52:00,0.73917,0.73917,0.73897,0.73902,0
2018/07/12,01:53:00,0.73897,0.73912,0.73897,0.73907,0
2018/07/12,01:54:00,0.73907,0.73907,0.73902,0.73907,0
2018/07/12,01:55:00,0.73907,0.73907,0.73897,0.73907,0
2018/07/12,01:56:00,0.73912,0.73912,0.73892,0.73892,0
2018/07/12,01:57:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/12,01:58:00,0.73892,0.73897,0.73882,0.73887,0
2018/07/12,01:59:00,0.73887,0.73907,0.73887,0.73902,0
2018/07/12,02:00:00,0.73897,0.73907,0.73897,0.73902,0
2018/07/12,02:01:00,0.73907,0.73907,0.73892,0.73892,0
2018/07/12,02:02:00,0.73892,0.73892,0.73867,0.73872,0
2018/07/12,02:03:00,0.73877,0.73882,0.73862,0.73877,0
2018/07/12,02:04:00,0.73872,0.73877,0.73862,0.73862,0
2018/07/12,02:05:00,0.73867,0.73872,0.73857,0.73862,0
2018/07/12,02:06:00,0.73862,0.73862,0.73842,0.73842,0
2018/07/12,02:07:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/12,02:08:00,0.73852,0.73857,0.73832,0.73832,0
2018/07/12,02:09:00,0.73827,0.73832,0.73797,0.73817,0
2018/07/12,02:10:00,0.73812,0.73832,0.73812,0.73832,0
2018/07/12,02:11:00,0.73832,0.73837,0.73822,0.73837,0
2018/07/12,02:12:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/12,02:13:00,0.73852,0.73857,0.73842,0.73852,0
2018/07/12,02:14:00,0.73857,0.73857,0.73842,0.73852,0
2018/07/12,02:15:00,0.73852,0.73852,0.73817,0.73817,0
2018/07/12,02:16:00,0.73812,0.73817,0.73762,0.73762,0
2018/07/12,02:17:00,0.73762,0.73792,0.73762,0.73787,0
2018/07/12,02:18:00,0.73782,0.73792,0.73772,0.73772,0
2018/07/12,02:19:00,0.73777,0.73787,0.73772,0.73787,0
2018/07/12,02:20:00,0.73787,0.73807,0.73787,0.73797,0
2018/07/12,02:21:00,0.73792,0.73817,0.73792,0.73807,0
2018/07/12,02:22:00,0.73812,0.73817,0.73802,0.73807,0
2018/07/12,02:23:00,0.73807,0.73807,0.73787,0.73802,0
2018/07/12,02:24:00,0.73807,0.73807,0.73797,0.73807,0
2018/07/12,02:25:00,0.73802,0.73802,0.73787,0.73802,0
2018/07/12,02:26:00,0.73802,0.73807,0.73782,0.73797,0
2018/07/12,02:27:00,0.73802,0.73812,0.73797,0.73807,0
2018/07/12,02:28:00,0.73807,0.73817,0.73797,0.73807,0
2018/07/12,02:29:00,0.73807,0.73817,0.73807,0.73817,0
2018/07/12,02:30:00,0.73817,0.73827,0.73802,0.73802,0
2018/07/12,02:31:00,0.73807,0.73812,0.73782,0.73797,0
2018/07/12,02:32:00,0.73797,0.73797,0.73737,0.73742,0
2018/07/12,02:33:00,0.73747,0.73762,0.73742,0.73752,0
2018/07/12,02:34:00,0.73747,0.73767,0.73742,0.73762,0
2018/07/12,02:35:00,0.73757,0.73777,0.73757,0.73777,0
2018/07/12,02:36:00,0.73777,0.73797,0.73772,0.73782,0
2018/07/12,02:37:00,0.73787,0.73787,0.73777,0.73787,0
2018/07/12,02:38:00,0.73787,0.73797,0.73777,0.73782,0
2018/07/12,02:39:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/12,02:40:00,0.73777,0.73787,0.73777,0.73777,0
2018/07/12,02:41:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/12,02:42:00,0.73787,0.73787,0.73772,0.73777,0
2018/07/12,02:43:00,0.73777,0.73777,0.73767,0.73767,0
2018/07/12,02:44:00,0.73767,0.73777,0.73747,0.73772,0
2018/07/12,02:45:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/12,02:46:00,0.73767,0.73767,0.73742,0.73757,0
2018/07/12,02:47:00,0.73752,0.73757,0.73747,0.73757,0
2018/07/12,02:48:00,0.73757,0.73757,0.73742,0.73747,0
2018/07/12,02:49:00,0.73752,0.73762,0.73752,0.73752,0
2018/07/12,02:50:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/12,02:51:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/12,02:52:00,0.73737,0.73742,0.73712,0.73717,0
2018/07/12,02:53:00,0.73722,0.73727,0.73712,0.73722,0
2018/07/12,02:54:00,0.73717,0.73727,0.73717,0.73722,0
2018/07/12,02:55:00,0.73722,0.73727,0.73717,0.73722,0
2018/07/12,02:56:00,0.73727,0.73727,0.73712,0.73712,0
2018/07/12,02:57:00,0.73712,0.73727,0.73712,0.73722,0
2018/07/12,02:58:00,0.73727,0.73737,0.73727,0.73737,0
2018/07/12,02:59:00,0.73732,0.73737,0.73727,0.73732,0
2018/07/12,03:00:00,0.73737,0.73737,0.73717,0.73722,0
2018/07/12,03:01:00,0.73717,0.73727,0.73707,0.73727,0
2018/07/12,03:02:00,0.73722,0.73722,0.73712,0.73717,0
2018/07/12,03:03:00,0.73717,0.73727,0.73712,0.73727,0
2018/07/12,03:04:00,0.73727,0.73727,0.73712,0.73717,0
2018/07/12,03:05:00,0.73712,0.73717,0.73707,0.73707,0
2018/07/12,03:06:00,0.73707,0.73717,0.73707,0.73717,0
2018/07/12,03:07:00,0.73717,0.73717,0.73707,0.73717,0
2018/07/12,03:08:00,0.73712,0.73712,0.73692,0.73707,0
2018/07/12,03:09:00,0.73707,0.73712,0.73702,0.73707,0
2018/07/12,03:10:00,0.73712,0.73712,0.73707,0.73707,0
2018/07/12,03:11:00,0.73707,0.73707,0.73697,0.73697,0
2018/07/12,03:12:00,0.73697,0.73697,0.73682,0.73687,0
2018/07/12,03:13:00,0.73692,0.73697,0.73687,0.73692,0
2018/07/12,03:14:00,0.73692,0.73697,0.73687,0.73692,0
2018/07/12,03:15:00,0.73692,0.73697,0.73687,0.73692,0
2018/07/12,03:16:00,0.73687,0.73707,0.73687,0.73707,0
2018/07/12,03:17:00,0.73707,0.73707,0.73702,0.73707,0
2018/07/12,03:18:00,0.73712,0.73712,0.73712,0.73712,0
2018/07/12,03:19:00,0.73707,0.73712,0.73707,0.73712,0
2018/07/12,03:20:00,0.73712,0.73727,0.73712,0.73712,0
2018/07/12,03:21:00,0.73712,0.73717,0.73712,0.73717,0
2018/07/12,03:22:00,0.73712,0.73727,0.73712,0.73722,0
2018/07/12,03:23:00,0.73727,0.73727,0.73722,0.73727,0
2018/07/12,03:24:00,0.73732,0.73742,0.73727,0.73727,0
2018/07/12,03:25:00,0.73722,0.73727,0.73712,0.73712,0
2018/07/12,03:26:00,0.73712,0.73717,0.73712,0.73712,0
2018/07/12,03:27:00,0.73712,0.73727,0.73712,0.73722,0
2018/07/12,03:28:00,0.73727,0.73732,0.73722,0.73727,0
2018/07/12,03:29:00,0.73722,0.73747,0.73722,0.73737,0
2018/07/12,03:30:00,0.73737,0.73742,0.73727,0.73737,0
2018/07/12,03:31:00,0.73742,0.73757,0.73732,0.73757,0
2018/07/12,03:32:00,0.73752,0.73757,0.73742,0.73757,0
2018/07/12,03:33:00,0.73762,0.73762,0.73752,0.73752,0
2018/07/12,03:34:00,0.73747,0.73767,0.73742,0.73762,0
2018/07/12,03:35:00,0.73767,0.73777,0.73767,0.73777,0
2018/07/12,03:36:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/12,03:37:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/12,03:38:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/12,03:39:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/12,03:40:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/12,03:41:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/12,03:42:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/12,03:43:00,0.73772,0.73782,0.73767,0.73782,0
2018/07/12,03:44:00,0.73782,0.73807,0.73772,0.73772,0
2018/07/12,03:45:00,0.73772,0.73812,0.73772,0.73797,0
2018/07/12,03:46:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/12,03:47:00,0.73797,0.73812,0.73797,0.73802,0
2018/07/12,03:48:00,0.73802,0.73802,0.73792,0.73802,0
2018/07/12,03:49:00,0.73797,0.73802,0.73782,0.73782,0
2018/07/12,03:50:00,0.73782,0.73787,0.73767,0.73782,0
2018/07/12,03:51:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/12,03:52:00,0.73767,0.73777,0.73762,0.73777,0
2018/07/12,03:53:00,0.73782,0.73792,0.73772,0.73792,0
2018/07/12,03:54:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/12,03:55:00,0.73782,0.73792,0.73772,0.73777,0
2018/07/12,03:56:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/12,03:57:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/12,03:58:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/12,03:59:00,0.73762,0.73762,0.73752,0.73752,0
2018/07/12,04:00:00,0.73752,0.73787,0.73747,0.73787,0
2018/07/12,04:01:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/12,04:02:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/12,04:03:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/12,04:04:00,0.73782,0.73782,0.73757,0.73757,0
2018/07/12,04:05:00,0.73752,0.73752,0.73732,0.73732,0
2018/07/12,04:06:00,0.73727,0.73767,0.73727,0.73767,0
2018/07/12,04:07:00,0.73762,0.73767,0.73752,0.73767,0
2018/07/12,04:08:00,0.73767,0.73772,0.73752,0.73767,0
2018/07/12,04:09:00,0.73767,0.73767,0.73752,0.73752,0
2018/07/12,04:10:00,0.73762,0.73777,0.73752,0.73777,0
2018/07/12,04:11:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/12,04:12:00,0.73772,0.73777,0.73767,0.73767,0
2018/07/12,04:13:00,0.73762,0.73762,0.73752,0.73752,0
2018/07/12,04:14:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/12,04:15:00,0.73737,0.73752,0.73732,0.73747,0
2018/07/12,04:16:00,0.73747,0.73762,0.73747,0.73757,0
2018/07/12,04:17:00,0.73752,0.73757,0.73737,0.73737,0
2018/07/12,04:18:00,0.73737,0.73742,0.73732,0.73732,0
2018/07/12,04:19:00,0.73732,0.73732,0.73727,0.73727,0
2018/07/12,04:20:00,0.73722,0.73732,0.73722,0.73727,0
2018/07/12,04:21:00,0.73722,0.73722,0.73712,0.73712,0
2018/07/12,04:22:00,0.73717,0.73717,0.73692,0.73712,0
2018/07/12,04:23:00,0.73707,0.73707,0.73707,0.73707,0
2018/07/12,04:24:00,0.73702,0.73702,0.73692,0.73692,0
2018/07/12,04:25:00,0.73687,0.73702,0.73682,0.73692,0
2018/07/12,04:26:00,0.73682,0.73692,0.73682,0.73692,0
2018/07/12,04:28:00,0.73702,0.73702,0.73702,0.73702,0
2018/07/12,04:29:00,0.73702,0.73712,0.73702,0.73712,0
2018/07/12,04:30:00,0.73707,0.73707,0.73702,0.73702,0
2018/07/12,04:31:00,0.73702,0.73717,0.73702,0.73707,0
2018/07/12,04:32:00,0.73712,0.73717,0.73692,0.73712,0
2018/07/12,04:33:00,0.73712,0.73712,0.73692,0.73692,0
2018/07/12,04:34:00,0.73692,0.73702,0.73692,0.73702,0
2018/07/12,04:35:00,0.73702,0.73702,0.73697,0.73697,0
2018/07/12,04:36:00,0.73692,0.73702,0.73692,0.73697,0
2018/07/12,04:37:00,0.73702,0.73702,0.73697,0.73702,0
2018/07/12,04:38:00,0.73702,0.73702,0.73692,0.73697,0
2018/07/12,04:39:00,0.73702,0.73702,0.73697,0.73702,0
2018/07/12,04:40:00,0.73702,0.73712,0.73697,0.73702,0
2018/07/12,04:41:00,0.73702,0.73707,0.73692,0.73702,0
2018/07/12,04:42:00,0.73702,0.73707,0.73697,0.73707,0
2018/07/12,04:43:00,0.73712,0.73712,0.73682,0.73692,0
2018/07/12,04:44:00,0.73692,0.73692,0.73682,0.73682,0
2018/07/12,04:45:00,0.73677,0.73682,0.73657,0.73682,0
2018/07/12,04:46:00,0.73672,0.73682,0.73672,0.73682,0
2018/07/12,04:47:00,0.73682,0.73692,0.73672,0.73682,0
2018/07/12,04:48:00,0.73677,0.73682,0.73677,0.73677,0
2018/07/12,04:49:00,0.73677,0.73677,0.73677,0.73677,0
2018/07/12,04:50:00,0.73677,0.73677,0.73677,0.73677,0
2018/07/12,04:51:00,0.73677,0.73682,0.73672,0.73672,0
2018/07/12,04:52:00,0.73667,0.73667,0.73662,0.73662,0
2018/07/12,04:53:00,0.73667,0.73667,0.73662,0.73662,0
2018/07/12,04:54:00,0.73662,0.73667,0.73662,0.73667,0
2018/07/12,04:55:00,0.73667,0.73667,0.73662,0.73662,0
2018/07/12,04:56:00,0.73667,0.73667,0.73647,0.73657,0
2018/07/12,04:58:00,0.73657,0.73672,0.73657,0.73662,0
2018/07/12,04:59:00,0.73662,0.73677,0.73662,0.73672,0
2018/07/12,05:00:00,0.73677,0.73677,0.73672,0.73672,0
2018/07/12,05:01:00,0.73687,0.73707,0.73672,0.73702,0
2018/07/12,05:02:00,0.73707,0.73717,0.73702,0.73702,0
2018/07/12,05:03:00,0.73702,0.73702,0.73692,0.73697,0
2018/07/12,05:04:00,0.73692,0.73697,0.73692,0.73692,0
2018/07/12,05:05:00,0.73687,0.73692,0.73687,0.73692,0
2018/07/12,05:06:00,0.73687,0.73687,0.73687,0.73687,0
2018/07/12,05:07:00,0.73687,0.73687,0.73682,0.73687,0
2018/07/12,05:08:00,0.73687,0.73687,0.73682,0.73682,0
2018/07/12,05:10:00,0.73682,0.73682,0.73677,0.73677,0
2018/07/12,05:11:00,0.73677,0.73682,0.73677,0.73682,0
2018/07/12,05:12:00,0.73682,0.73682,0.73682,0.73682,0
2018/07/12,05:13:00,0.73682,0.73682,0.73682,0.73682,0
2018/07/12,05:14:00,0.73682,0.73682,0.73682,0.73682,0
2018/07/12,05:15:00,0.73682,0.73692,0.73682,0.73682,0
2018/07/12,05:16:00,0.73682,0.73687,0.73682,0.73682,0
2018/07/12,05:17:00,0.73687,0.73697,0.73680,0.73680,0
2018/07/12,05:18:00,0.73681,0.73691,0.73680,0.73689,0
2018/07/12,05:19:00,0.73690,0.73690,0.73687,0.73688,0
2018/07/12,05:20:00,0.73687,0.73691,0.73687,0.73687,0
2018/07/12,05:21:00,0.73687,0.73690,0.73685,0.73690,0
2018/07/12,05:22:00,0.73689,0.73689,0.73685,0.73686,0
2018/07/12,05:23:00,0.73685,0.73686,0.73677,0.73686,0
2018/07/12,05:24:00,0.73688,0.73688,0.73688,0.73688,0
2018/07/12,05:25:00,0.73687,0.73688,0.73686,0.73686,0
2018/07/12,05:26:00,0.73688,0.73697,0.73687,0.73697,0
2018/07/12,05:28:00,0.73707,0.73707,0.73697,0.73697,0
2018/07/12,05:29:00,0.73702,0.73702,0.73702,0.73702,0
2018/07/12,05:30:00,0.73697,0.73717,0.73692,0.73697,0
2018/07/12,05:31:00,0.73692,0.73702,0.73687,0.73697,0
2018/07/12,05:32:00,0.73697,0.73697,0.73697,0.73697,0
2018/07/12,05:36:00,0.73697,0.73697,0.73692,0.73697,0
2018/07/12,05:37:00,0.73692,0.73692,0.73692,0.73692,0
2018/07/12,05:38:00,0.73692,0.73692,0.73692,0.73692,0
2018/07/12,05:41:00,0.73692,0.73692,0.73692,0.73692,0
2018/07/12,05:42:00,0.73702,0.73702,0.73692,0.73697,0
2018/07/12,05:43:00,0.73697,0.73702,0.73697,0.73702,0
2018/07/12,05:44:00,0.73697,0.73697,0.73697,0.73697,0
2018/07/12,05:45:00,0.73697,0.73697,0.73687,0.73687,0
2018/07/12,05:46:00,0.73692,0.73692,0.73692,0.73692,0
2018/07/12,05:47:00,0.73702,0.73702,0.73702,0.73702,0
2018/07/12,05:48:00,0.73692,0.73702,0.73682,0.73682,0
2018/07/12,05:49:00,0.73702,0.73702,0.73687,0.73687,0
2018/07/12,05:50:00,0.73687,0.73687,0.73687,0.73687,0
2018/07/12,05:51:00,0.73682,0.73725,0.73677,0.73688,0
2018/07/12,05:52:00,0.73688,0.73725,0.73688,0.73725,0
2018/07/12,05:53:00,0.73722,0.73722,0.73722,0.73722,0
2018/07/12,05:54:00,0.73702,0.73702,0.73702,0.73702,0
2018/07/12,05:55:00,0.73672,0.73702,0.73672,0.73672,0
2018/07/12,05:56:00,0.73702,0.73717,0.73682,0.73682,0
2018/07/12,05:57:00,0.73702,0.73702,0.73682,0.73682,0
2018/07/12,05:58:00,0.73702,0.73702,0.73682,0.73682,0
2018/07/12,05:59:00,0.73717,0.73717,0.73672,0.73672,0
2018/07/12,06:05:00,0.73662,0.73697,0.73652,0.73652,0
2018/07/12,06:06:00,0.73662,0.73697,0.73652,0.73662,0
2018/07/12,06:07:00,0.73697,0.73697,0.73672,0.73682,0
2018/07/12,06:08:00,0.73697,0.73730,0.73697,0.73730,0
2018/07/12,06:09:00,0.73732,0.73732,0.73732,0.73732,0
2018/07/12,06:10:00,0.73732,0.73732,0.73732,0.73732,0
2018/07/12,06:15:00,0.73713,0.73732,0.73713,0.73732,0
2018/07/12,06:18:00,0.73706,0.73706,0.73706,0.73706,0
2018/07/12,06:19:00,0.73708,0.73719,0.73706,0.73708,0
2018/07/12,06:20:00,0.73706,0.73732,0.73706,0.73722,0
2018/07/12,06:22:00,0.73717,0.73717,0.73717,0.73717,0
2018/07/12,06:23:00,0.73699,0.73699,0.73696,0.73696,0
2018/07/12,06:24:00,0.73717,0.73717,0.73717,0.73717,0
2018/07/12,06:27:00,0.73682,0.73682,0.73682,0.73682,0
2018/07/12,06:30:00,0.73682,0.73682,0.73682,0.73682,0
2018/07/12,06:32:00,0.73672,0.73672,0.73642,0.73642,0
2018/07/12,06:33:00,0.73642,0.73657,0.73632,0.73647,0
2018/07/12,06:34:00,0.73652,0.73652,0.73652,0.73652,0
2018/07/12,06:37:00,0.73652,0.73652,0.73632,0.73632,0
2018/07/12,06:38:00,0.73622,0.73632,0.73622,0.73632,0
2018/07/12,06:39:00,0.73637,0.73637,0.73637,0.73637,0
2018/07/12,06:40:00,0.73642,0.73642,0.73642,0.73642,0
2018/07/12,06:41:00,0.73637,0.73642,0.73637,0.73642,0
2018/07/12,06:43:00,0.73647,0.73647,0.73647,0.73647,0
2018/07/12,06:45:00,0.73647,0.73647,0.73642,0.73642,0
2018/07/12,06:46:00,0.73647,0.73647,0.73647,0.73647,0
2018/07/12,06:47:00,0.73637,0.73637,0.73637,0.73637,0
2018/07/12,06:51:00,0.73632,0.73632,0.73627,0.73627,0
2018/07/12,06:52:00,0.73622,0.73622,0.73622,0.73622,0
2018/07/12,06:53:00,0.73617,0.73617,0.73617,0.73617,0
2018/07/12,06:54:00,0.73622,0.73622,0.73622,0.73622,0
2018/07/12,06:55:00,0.73627,0.73647,0.73627,0.73647,0
2018/07/12,06:56:00,0.73642,0.73642,0.73637,0.73642,0
2018/07/12,06:57:00,0.73642,0.73642,0.73642,0.73642,0
2018/07/12,07:01:00,0.73647,0.73652,0.73642,0.73647,0
2018/07/12,07:02:00,0.73647,0.73652,0.73647,0.73647,0
2018/07/12,07:03:00,0.73642,0.73642,0.73637,0.73637,0
2018/07/12,07:04:00,0.73632,0.73647,0.73632,0.73642,0
2018/07/12,07:08:00,0.73642,0.73647,0.73642,0.73647,0
2018/07/12,07:09:00,0.73632,0.73647,0.73632,0.73642,0
2018/07/12,07:10:00,0.73642,0.73642,0.73642,0.73642,0
2018/07/12,07:11:00,0.73647,0.73652,0.73647,0.73647,0
2018/07/12,07:12:00,0.73647,0.73647,0.73647,0.73647,0
2018/07/12,07:14:00,0.73652,0.73652,0.73652,0.73652,0
2018/07/12,07:15:00,0.73652,0.73652,0.73652,0.73652,0
2018/07/12,07:17:00,0.73647,0.73647,0.73642,0.73642,0
2018/07/12,07:18:00,0.73637,0.73637,0.73637,0.73637,0
2018/07/12,07:19:00,0.73642,0.73647,0.73642,0.73642,0
2018/07/12,07:21:00,0.73622,0.73632,0.73612,0.73622,0
2018/07/12,07:22:00,0.73612,0.73627,0.73612,0.73627,0
2018/07/12,07:23:00,0.73627,0.73627,0.73627,0.73627,0
2018/07/12,07:24:00,0.73622,0.73642,0.73622,0.73642,0
2018/07/12,07:28:00,0.73642,0.73642,0.73642,0.73642,0
2018/07/12,07:30:00,0.73642,0.73642,0.73632,0.73632,0
2018/07/12,07:32:00,0.73632,0.73632,0.73632,0.73632,0
2018/07/12,07:34:00,0.73632,0.73632,0.73632,0.73632,0
2018/07/12,07:36:00,0.73627,0.73632,0.73627,0.73632,0
2018/07/12,07:37:00,0.73632,0.73632,0.73632,0.73632,0
2018/07/12,07:39:00,0.73627,0.73632,0.73627,0.73632,0
2018/07/12,07:42:00,0.73632,0.73632,0.73632,0.73632,0
2018/07/12,07:43:00,0.73632,0.73632,0.73632,0.73632,0
2018/07/12,07:44:00,0.73632,0.73642,0.73632,0.73642,0
2018/07/12,07:49:00,0.73652,0.73672,0.73652,0.73657,0
2018/07/12,07:50:00,0.73662,0.73667,0.73662,0.73667,0
2018/07/12,07:51:00,0.73672,0.73677,0.73657,0.73662,0
2018/07/12,07:52:00,0.73662,0.73662,0.73647,0.73647,0
2018/07/12,07:53:00,0.73657,0.73657,0.73652,0.73657,0
2018/07/12,07:54:00,0.73657,0.73657,0.73652,0.73652,0
2018/07/12,07:55:00,0.73647,0.73657,0.73647,0.73647,0
2018/07/12,07:56:00,0.73647,0.73647,0.73647,0.73647,0
2018/07/12,07:58:00,0.73647,0.73657,0.73647,0.73652,0
2018/07/12,07:59:00,0.73652,0.73657,0.73652,0.73657,0
2018/07/12,08:00:00,0.73652,0.73657,0.73652,0.73657,0
2018/07/12,08:01:00,0.73662,0.73662,0.73647,0.73652,0
2018/07/12,08:02:00,0.73657,0.73657,0.73657,0.73657,0
2018/07/12,08:03:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/12,08:05:00,0.73652,0.73657,0.73652,0.73657,0
2018/07/12,08:06:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/12,08:07:00,0.73662,0.73662,0.73652,0.73662,0
2018/07/12,08:08:00,0.73657,0.73662,0.73657,0.73662,0
2018/07/12,08:09:00,0.73657,0.73662,0.73657,0.73662,0
2018/07/12,08:10:00,0.73662,0.73662,0.73657,0.73657,0
2018/07/12,08:11:00,0.73662,0.73667,0.73652,0.73657,0
2018/07/12,08:12:00,0.73657,0.73657,0.73652,0.73657,0
2018/07/12,08:13:00,0.73657,0.73657,0.73657,0.73657,0
2018/07/12,08:14:00,0.73652,0.73657,0.73647,0.73652,0
2018/07/12,08:15:00,0.73652,0.73652,0.73647,0.73647,0
2018/07/12,08:16:00,0.73652,0.73652,0.73647,0.73652,0
2018/07/12,08:17:00,0.73652,0.73652,0.73647,0.73647,0
2018/07/12,08:18:00,0.73647,0.73647,0.73632,0.73632,0
2018/07/12,08:19:00,0.73637,0.73647,0.73637,0.73647,0
2018/07/12,08:20:00,0.73647,0.73647,0.73637,0.73642,0
2018/07/12,08:21:00,0.73642,0.73647,0.73637,0.73642,0
2018/07/12,08:22:00,0.73637,0.73637,0.73627,0.73637,0
2018/07/12,08:23:00,0.73632,0.73632,0.73627,0.73632,0
2018/07/12,08:24:00,0.73632,0.73632,0.73627,0.73627,0
2018/07/12,08:25:00,0.73622,0.73627,0.73622,0.73627,0
2018/07/12,08:26:00,0.73622,0.73632,0.73622,0.73632,0
2018/07/12,08:27:00,0.73637,0.73637,0.73632,0.73637,0
2018/07/12,08:28:00,0.73632,0.73642,0.73632,0.73637,0
2018/07/12,08:29:00,0.73632,0.73642,0.73632,0.73637,0
2018/07/12,08:30:00,0.73632,0.73637,0.73632,0.73637,0
2018/07/12,08:31:00,0.73637,0.73637,0.73632,0.73637,0
2018/07/12,08:32:00,0.73637,0.73637,0.73627,0.73627,0
2018/07/12,08:33:00,0.73627,0.73632,0.73622,0.73632,0
2018/07/12,08:34:00,0.73632,0.73637,0.73632,0.73637,0
2018/07/12,08:35:00,0.73642,0.73642,0.73637,0.73642,0
2018/07/12,08:36:00,0.73637,0.73642,0.73637,0.73637,0
2018/07/12,08:37:00,0.73642,0.73647,0.73637,0.73647,0
2018/07/12,08:38:00,0.73647,0.73657,0.73647,0.73657,0
2018/07/12,08:39:00,0.73652,0.73657,0.73652,0.73657,0
2018/07/12,08:40:00,0.73652,0.73657,0.73652,0.73657,0
2018/07/12,08:42:00,0.73657,0.73657,0.73657,0.73657,0
2018/07/12,08:43:00,0.73657,0.73667,0.73657,0.73667,0
2018/07/12,08:44:00,0.73672,0.73682,0.73672,0.73677,0
2018/07/12,08:45:00,0.73677,0.73677,0.73672,0.73677,0
2018/07/12,08:46:00,0.73672,0.73677,0.73672,0.73672,0
2018/07/12,08:49:00,0.73667,0.73672,0.73667,0.73672,0
2018/07/12,08:50:00,0.73667,0.73672,0.73667,0.73672,0
2018/07/12,08:53:00,0.73667,0.73672,0.73662,0.73662,0
2018/07/12,08:54:00,0.73662,0.73672,0.73662,0.73672,0
2018/07/12,08:55:00,0.73672,0.73672,0.73662,0.73662,0
2018/07/12,08:56:00,0.73662,0.73662,0.73657,0.73662,0
2018/07/12,08:57:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/12,08:58:00,0.73657,0.73662,0.73652,0.73657,0
2018/07/12,08:59:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/12,09:00:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/12,09:01:00,0.73657,0.73662,0.73652,0.73652,0
2018/07/12,09:02:00,0.73647,0.73652,0.73632,0.73642,0
2018/07/12,09:03:00,0.73642,0.73652,0.73632,0.73647,0
2018/07/12,09:04:00,0.73647,0.73647,0.73642,0.73647,0
2018/07/12,09:05:00,0.73642,0.73652,0.73642,0.73647,0
2018/07/12,09:06:00,0.73652,0.73667,0.73652,0.73662,0
2018/07/12,09:07:00,0.73667,0.73672,0.73667,0.73667,0
2018/07/12,09:08:00,0.73667,0.73672,0.73667,0.73667,0
2018/07/12,09:09:00,0.73672,0.73672,0.73667,0.73667,0
2018/07/12,09:10:00,0.73672,0.73672,0.73667,0.73672,0
2018/07/12,09:11:00,0.73667,0.73667,0.73652,0.73652,0
2018/07/12,09:12:00,0.73657,0.73667,0.73657,0.73662,0
2018/07/12,09:13:00,0.73657,0.73662,0.73657,0.73662,0
2018/07/12,09:14:00,0.73657,0.73657,0.73647,0.73652,0
2018/07/12,09:15:00,0.73642,0.73657,0.73642,0.73657,0
2018/07/12,09:16:00,0.73652,0.73652,0.73642,0.73647,0
2018/07/12,09:17:00,0.73642,0.73657,0.73642,0.73647,0
2018/07/12,09:18:00,0.73647,0.73652,0.73647,0.73647,0
2018/07/12,09:19:00,0.73642,0.73647,0.73642,0.73647,0
2018/07/12,09:20:00,0.73647,0.73652,0.73647,0.73647,0
2018/07/12,09:21:00,0.73642,0.73647,0.73642,0.73647,0
2018/07/12,09:22:00,0.73647,0.73652,0.73647,0.73652,0
2018/07/12,09:23:00,0.73647,0.73672,0.73642,0.73667,0
2018/07/12,09:24:00,0.73667,0.73667,0.73662,0.73667,0
2018/07/12,09:25:00,0.73662,0.73662,0.73657,0.73657,0
2018/07/12,09:26:00,0.73657,0.73662,0.73652,0.73657,0
2018/07/12,09:27:00,0.73662,0.73672,0.73652,0.73667,0
2018/07/12,09:28:00,0.73672,0.73672,0.73667,0.73667,0
2018/07/12,09:30:00,0.73667,0.73672,0.73667,0.73667,0
2018/07/12,09:31:00,0.73672,0.73672,0.73667,0.73667,0
2018/07/12,09:32:00,0.73662,0.73667,0.73657,0.73667,0
2018/07/12,09:33:00,0.73667,0.73667,0.73657,0.73667,0
2018/07/12,09:34:00,0.73667,0.73667,0.73667,0.73667,0
2018/07/12,09:35:00,0.73672,0.73677,0.73672,0.73677,0
2018/07/12,09:36:00,0.73677,0.73687,0.73677,0.73677,0
2018/07/12,09:37:00,0.73672,0.73682,0.73672,0.73677,0
2018/07/12,09:38:00,0.73677,0.73687,0.73677,0.73682,0
2018/07/12,09:39:00,0.73682,0.73687,0.73677,0.73687,0
2018/07/12,09:40:00,0.73692,0.73697,0.73692,0.73697,0
2018/07/12,09:41:00,0.73692,0.73707,0.73692,0.73707,0
2018/07/12,09:42:00,0.73702,0.73702,0.73692,0.73697,0
2018/07/12,09:43:00,0.73692,0.73702,0.73692,0.73702,0
2018/07/12,09:44:00,0.73697,0.73702,0.73697,0.73697,0
2018/07/12,09:45:00,0.73697,0.73697,0.73697,0.73697,0
2018/07/12,09:46:00,0.73697,0.73697,0.73697,0.73697,0
2018/07/12,09:48:00,0.73697,0.73707,0.73697,0.73702,0
2018/07/12,09:49:00,0.73702,0.73702,0.73697,0.73697,0
2018/07/12,09:50:00,0.73692,0.73707,0.73692,0.73702,0
2018/07/12,09:51:00,0.73692,0.73692,0.73692,0.73692,0
2018/07/12,09:52:00,0.73687,0.73687,0.73672,0.73677,0
2018/07/12,09:53:00,0.73682,0.73682,0.73677,0.73677,0
2018/07/12,09:54:00,0.73682,0.73682,0.73667,0.73667,0
2018/07/12,09:55:00,0.73667,0.73667,0.73647,0.73647,0
2018/07/12,09:56:00,0.73642,0.73647,0.73637,0.73647,0
2018/07/12,09:57:00,0.73647,0.73662,0.73647,0.73657,0
2018/07/12,09:58:00,0.73657,0.73657,0.73652,0.73657,0
2018/07/12,09:59:00,0.73652,0.73657,0.73647,0.73647,0
2018/07/12,10:00:00,0.73647,0.73657,0.73647,0.73657,0
2018/07/12,10:01:00,0.73657,0.73667,0.73657,0.73657,0
2018/07/12,10:02:00,0.73657,0.73662,0.73652,0.73662,0
2018/07/12,10:03:00,0.73657,0.73667,0.73657,0.73662,0
2018/07/12,10:04:00,0.73657,0.73662,0.73657,0.73657,0
2018/07/12,10:05:00,0.73652,0.73667,0.73652,0.73652,0
2018/07/12,10:06:00,0.73652,0.73662,0.73647,0.73647,0
2018/07/12,10:07:00,0.73652,0.73657,0.73637,0.73647,0
2018/07/12,10:08:00,0.73647,0.73652,0.73632,0.73637,0
2018/07/12,10:09:00,0.73632,0.73642,0.73632,0.73637,0
2018/07/12,10:10:00,0.73642,0.73647,0.73642,0.73647,0
2018/07/12,10:11:00,0.73652,0.73652,0.73647,0.73652,0
2018/07/12,10:12:00,0.73652,0.73677,0.73652,0.73677,0
2018/07/12,10:13:00,0.73677,0.73677,0.73672,0.73677,0
2018/07/12,10:14:00,0.73677,0.73677,0.73672,0.73672,0
2018/07/12,10:15:00,0.73672,0.73682,0.73672,0.73677,0
2018/07/12,10:16:00,0.73677,0.73707,0.73677,0.73702,0
2018/07/12,10:17:00,0.73702,0.73717,0.73702,0.73717,0
2018/07/12,10:18:00,0.73717,0.73717,0.73702,0.73717,0
2018/07/12,10:19:00,0.73712,0.73712,0.73672,0.73682,0
2018/07/12,10:20:00,0.73687,0.73687,0.73662,0.73667,0
2018/07/12,10:21:00,0.73672,0.73677,0.73647,0.73647,0
2018/07/12,10:22:00,0.73647,0.73647,0.73637,0.73647,0
2018/07/12,10:23:00,0.73642,0.73647,0.73622,0.73627,0
2018/07/12,10:24:00,0.73622,0.73627,0.73622,0.73627,0
2018/07/12,10:25:00,0.73627,0.73632,0.73627,0.73632,0
2018/07/12,10:26:00,0.73632,0.73642,0.73632,0.73637,0
2018/07/12,10:27:00,0.73642,0.73642,0.73627,0.73637,0
2018/07/12,10:28:00,0.73642,0.73647,0.73632,0.73642,0
2018/07/12,10:29:00,0.73642,0.73647,0.73637,0.73637,0
2018/07/12,10:30:00,0.73632,0.73647,0.73632,0.73637,0
2018/07/12,10:31:00,0.73647,0.73647,0.73637,0.73637,0
2018/07/12,10:32:00,0.73642,0.73647,0.73632,0.73647,0
2018/07/12,10:33:00,0.73657,0.73687,0.73652,0.73677,0
2018/07/12,10:34:00,0.73677,0.73692,0.73672,0.73677,0
2018/07/12,10:35:00,0.73682,0.73697,0.73682,0.73692,0
2018/07/12,10:36:00,0.73692,0.73692,0.73682,0.73692,0
2018/07/12,10:37:00,0.73692,0.73717,0.73687,0.73707,0
2018/07/12,10:38:00,0.73702,0.73712,0.73697,0.73712,0
2018/07/12,10:39:00,0.73707,0.73722,0.73697,0.73697,0
2018/07/12,10:40:00,0.73692,0.73702,0.73682,0.73697,0
2018/07/12,10:41:00,0.73697,0.73702,0.73692,0.73697,0
2018/07/12,10:42:00,0.73697,0.73702,0.73687,0.73697,0
2018/07/12,10:43:00,0.73692,0.73702,0.73687,0.73692,0
2018/07/12,10:44:00,0.73687,0.73697,0.73687,0.73697,0
2018/07/12,10:45:00,0.73697,0.73712,0.73687,0.73702,0
2018/07/12,10:46:00,0.73707,0.73722,0.73707,0.73707,0
2018/07/12,10:47:00,0.73702,0.73717,0.73702,0.73712,0
2018/07/12,10:48:00,0.73717,0.73722,0.73712,0.73722,0
2018/07/12,10:49:00,0.73717,0.73722,0.73712,0.73712,0
2018/07/12,10:50:00,0.73722,0.73742,0.73717,0.73722,0
2018/07/12,10:51:00,0.73722,0.73737,0.73722,0.73722,0
2018/07/12,10:52:00,0.73722,0.73732,0.73722,0.73727,0
2018/07/12,10:53:00,0.73722,0.73727,0.73712,0.73722,0
2018/07/12,10:54:00,0.73722,0.73732,0.73722,0.73722,0
2018/07/12,10:55:00,0.73722,0.73732,0.73722,0.73727,0
2018/07/12,10:56:00,0.73727,0.73727,0.73722,0.73727,0
2018/07/12,10:57:00,0.73722,0.73732,0.73712,0.73727,0
2018/07/12,10:58:00,0.73722,0.73732,0.73722,0.73732,0
2018/07/12,10:59:00,0.73732,0.73732,0.73722,0.73727,0
2018/07/12,11:00:00,0.73727,0.73727,0.73702,0.73702,0
2018/07/12,11:01:00,0.73707,0.73717,0.73702,0.73712,0
2018/07/12,11:02:00,0.73717,0.73742,0.73712,0.73737,0
2018/07/12,11:03:00,0.73737,0.73742,0.73727,0.73727,0
2018/07/12,11:04:00,0.73727,0.73732,0.73722,0.73727,0
2018/07/12,11:05:00,0.73727,0.73727,0.73712,0.73717,0
2018/07/12,11:06:00,0.73712,0.73727,0.73707,0.73727,0
2018/07/12,11:07:00,0.73727,0.73732,0.73692,0.73707,0
2018/07/12,11:08:00,0.73707,0.73717,0.73692,0.73697,0
2018/07/12,11:09:00,0.73697,0.73717,0.73697,0.73712,0
2018/07/12,11:10:00,0.73712,0.73712,0.73702,0.73707,0
2018/07/12,11:11:00,0.73702,0.73712,0.73702,0.73712,0
2018/07/12,11:12:00,0.73712,0.73722,0.73707,0.73717,0
2018/07/12,11:13:00,0.73717,0.73742,0.73717,0.73742,0
2018/07/12,11:14:00,0.73737,0.73737,0.73717,0.73717,0
2018/07/12,11:15:00,0.73712,0.73717,0.73697,0.73707,0
2018/07/12,11:16:00,0.73702,0.73707,0.73697,0.73707,0
2018/07/12,11:17:00,0.73707,0.73732,0.73707,0.73727,0
2018/07/12,11:18:00,0.73722,0.73732,0.73722,0.73732,0
2018/07/12,11:19:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/12,11:20:00,0.73727,0.73727,0.73722,0.73727,0
2018/07/12,11:21:00,0.73722,0.73727,0.73722,0.73722,0
2018/07/12,11:22:00,0.73727,0.73727,0.73722,0.73727,0
2018/07/12,11:23:00,0.73732,0.73747,0.73732,0.73737,0
2018/07/12,11:24:00,0.73742,0.73742,0.73732,0.73737,0
2018/07/12,11:26:00,0.73732,0.73732,0.73722,0.73732,0
2018/07/12,11:27:00,0.73732,0.73732,0.73732,0.73732,0
2018/07/12,11:28:00,0.73732,0.73737,0.73727,0.73727,0
2018/07/12,11:29:00,0.73732,0.73732,0.73727,0.73732,0
2018/07/12,11:30:00,0.73737,0.73742,0.73732,0.73737,0
2018/07/12,11:31:00,0.73737,0.73742,0.73732,0.73737,0
2018/07/12,11:32:00,0.73732,0.73752,0.73732,0.73752,0
2018/07/12,11:33:00,0.73747,0.73757,0.73747,0.73747,0
2018/07/12,11:34:00,0.73742,0.73747,0.73737,0.73747,0
2018/07/12,11:35:00,0.73742,0.73752,0.73742,0.73752,0
2018/07/12,11:36:00,0.73747,0.73752,0.73747,0.73747,0
2018/07/12,11:37:00,0.73742,0.73752,0.73737,0.73747,0
2018/07/12,11:38:00,0.73742,0.73747,0.73742,0.73742,0
2018/07/12,11:39:00,0.73742,0.73747,0.73742,0.73742,0
2018/07/12,11:40:00,0.73742,0.73742,0.73737,0.73737,0
2018/07/12,11:41:00,0.73742,0.73747,0.73742,0.73747,0
2018/07/12,11:43:00,0.73752,0.73752,0.73747,0.73747,0
2018/07/12,11:44:00,0.73752,0.73752,0.73747,0.73752,0
2018/07/12,11:45:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/12,11:46:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/12,11:47:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/12,11:48:00,0.73757,0.73757,0.73742,0.73747,0
2018/07/12,11:49:00,0.73752,0.73752,0.73747,0.73752,0
2018/07/12,11:50:00,0.73752,0.73752,0.73747,0.73747,0
2018/07/12,11:51:00,0.73747,0.73752,0.73742,0.73747,0
2018/07/12,11:52:00,0.73747,0.73752,0.73742,0.73752,0
2018/07/12,11:53:00,0.73752,0.73752,0.73737,0.73742,0
2018/07/12,11:54:00,0.73747,0.73747,0.73737,0.73737,0
2018/07/12,11:55:00,0.73737,0.73737,0.73732,0.73732,0
2018/07/12,11:56:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/12,11:57:00,0.73727,0.73732,0.73727,0.73727,0
2018/07/12,11:58:00,0.73732,0.73732,0.73727,0.73727,0
2018/07/12,11:59:00,0.73727,0.73737,0.73727,0.73737,0
2018/07/12,12:00:00,0.73737,0.73742,0.73737,0.73742,0
2018/07/12,12:01:00,0.73742,0.73752,0.73737,0.73752,0
2018/07/12,12:02:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/12,12:03:00,0.73752,0.73777,0.73752,0.73772,0
2018/07/12,12:04:00,0.73772,0.73782,0.73767,0.73782,0
2018/07/12,12:05:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/12,12:06:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/12,12:07:00,0.73767,0.73782,0.73767,0.73782,0
2018/07/12,12:08:00,0.73782,0.73787,0.73767,0.73767,0
2018/07/12,12:09:00,0.73767,0.73777,0.73757,0.73757,0
2018/07/12,12:10:00,0.73762,0.73777,0.73762,0.73777,0
2018/07/12,12:11:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/12,12:12:00,0.73767,0.73767,0.73757,0.73762,0
2018/07/12,12:13:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/12,12:14:00,0.73762,0.73762,0.73747,0.73747,0
2018/07/12,12:15:00,0.73757,0.73762,0.73752,0.73752,0
2018/07/12,12:16:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/12,12:17:00,0.73742,0.73747,0.73732,0.73732,0
2018/07/12,12:18:00,0.73742,0.73742,0.73737,0.73742,0
2018/07/12,12:19:00,0.73742,0.73752,0.73737,0.73747,0
2018/07/12,12:20:00,0.73742,0.73762,0.73742,0.73757,0
2018/07/12,12:21:00,0.73757,0.73757,0.73747,0.73752,0
2018/07/12,12:22:00,0.73747,0.73752,0.73737,0.73737,0
2018/07/12,12:23:00,0.73732,0.73742,0.73727,0.73742,0
2018/07/12,12:24:00,0.73742,0.73742,0.73737,0.73742,0
2018/07/12,12:25:00,0.73742,0.73742,0.73727,0.73732,0
2018/07/12,12:26:00,0.73732,0.73742,0.73732,0.73742,0
2018/07/12,12:27:00,0.73742,0.73752,0.73742,0.73752,0
2018/07/12,12:28:00,0.73752,0.73752,0.73747,0.73747,0
2018/07/12,12:29:00,0.73747,0.73752,0.73742,0.73752,0
2018/07/12,12:30:00,0.73752,0.73762,0.73752,0.73762,0
2018/07/12,12:31:00,0.73762,0.73762,0.73752,0.73757,0
2018/07/12,12:32:00,0.73762,0.73762,0.73752,0.73752,0
2018/07/12,12:33:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/12,12:34:00,0.73757,0.73757,0.73752,0.73752,0
2018/07/12,12:35:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/12,12:36:00,0.73747,0.73757,0.73747,0.73757,0
2018/07/12,12:37:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/12,12:38:00,0.73767,0.73772,0.73757,0.73757,0
2018/07/12,12:39:00,0.73752,0.73757,0.73752,0.73752,0
2018/07/12,12:40:00,0.73752,0.73762,0.73752,0.73762,0
2018/07/12,12:41:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/12,12:42:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/12,12:43:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/12,12:44:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/12,12:45:00,0.73772,0.73777,0.73767,0.73767,0
2018/07/12,12:46:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/12,12:47:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/12,12:48:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/12,12:49:00,0.73777,0.73787,0.73772,0.73782,0
2018/07/12,12:50:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/12,12:51:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/12,12:52:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/12,12:53:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/12,12:54:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/12,12:55:00,0.73777,0.73792,0.73777,0.73792,0
2018/07/12,12:56:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/12,12:57:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/12,12:58:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/12,12:59:00,0.73787,0.73797,0.73787,0.73792,0
2018/07/12,13:00:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/12,13:01:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/12,13:02:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/12,13:03:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/12,13:04:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/12,13:05:00,0.73782,0.73792,0.73782,0.73782,0
2018/07/12,13:06:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/12,13:07:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/12,13:08:00,0.73782,0.73782,0.73772,0.73782,0
2018/07/12,13:09:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/12,13:10:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/12,13:11:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/12,13:12:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/12,13:13:00,0.73787,0.73792,0.73782,0.73792,0
2018/07/12,13:14:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/12,13:15:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/12,13:16:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/12,13:17:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/12,13:18:00,0.73802,0.73802,0.73792,0.73792,0
2018/07/12,13:19:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/12,13:20:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/12,13:21:00,0.73792,0.73797,0.73792,0.73792,0
2018/07/12,13:22:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/12,13:23:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/12,13:24:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/12,13:25:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/12,13:26:00,0.73797,0.73802,0.73787,0.73787,0
2018/07/12,13:27:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/12,13:28:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/12,13:29:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/12,13:30:00,0.73807,0.73822,0.73807,0.73812,0
2018/07/12,13:31:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/12,13:32:00,0.73807,0.73817,0.73807,0.73807,0
2018/07/12,13:33:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/12,13:34:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/12,13:35:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/12,13:36:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/12,13:37:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/12,13:38:00,0.73802,0.73807,0.73792,0.73802,0
2018/07/12,13:39:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/12,13:40:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/12,13:41:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/12,13:42:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/12,13:43:00,0.73827,0.73827,0.73817,0.73822,0
2018/07/12,13:44:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/12,13:45:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/12,13:46:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/12,13:47:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/12,13:48:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/12,13:49:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/12,13:50:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/12,13:51:00,0.73832,0.73832,0.73822,0.73832,0
2018/07/12,13:52:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/12,13:53:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/12,13:54:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/12,13:55:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/12,13:56:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/12,13:57:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/12,13:58:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/12,13:59:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/12,14:00:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/12,14:01:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/12,14:02:00,0.73847,0.73857,0.73842,0.73852,0
2018/07/12,14:03:00,0.73857,0.73872,0.73857,0.73857,0
2018/07/12,14:04:00,0.73857,0.73857,0.73842,0.73847,0
2018/07/12,14:05:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/12,14:06:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/12,14:07:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/12,14:08:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/12,14:09:00,0.73857,0.73862,0.73852,0.73862,0
2018/07/12,14:10:00,0.73857,0.73857,0.73842,0.73847,0
2018/07/12,14:11:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/12,14:12:00,0.73862,0.73862,0.73847,0.73852,0
2018/07/12,14:13:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/12,14:14:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/12,14:15:00,0.73852,0.73872,0.73852,0.73867,0
2018/07/12,14:16:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/12,14:17:00,0.73862,0.73877,0.73857,0.73872,0
2018/07/12,14:18:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/12,14:19:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/12,14:20:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/12,14:21:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/12,14:22:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/12,14:23:00,0.73872,0.73872,0.73852,0.73857,0
2018/07/12,14:24:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/12,14:25:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/12,14:26:00,0.73847,0.73862,0.73847,0.73862,0
2018/07/12,14:27:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/12,14:28:00,0.73867,0.73872,0.73857,0.73857,0
2018/07/12,14:29:00,0.73862,0.73867,0.73857,0.73857,0
2018/07/12,14:30:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/12,14:31:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/12,14:32:00,0.73857,0.73867,0.73857,0.73857,0
2018/07/12,14:33:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/12,14:34:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/12,14:35:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/12,14:36:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/12,14:37:00,0.73842,0.73847,0.73832,0.73837,0
2018/07/12,14:38:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/12,14:39:00,0.73847,0.73847,0.73832,0.73832,0
2018/07/12,14:40:00,0.73832,0.73837,0.73827,0.73837,0
2018/07/12,14:41:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/12,14:42:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/12,14:43:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/12,14:44:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/12,14:45:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/12,14:46:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/12,14:47:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/12,14:48:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/12,14:49:00,0.73847,0.73852,0.73837,0.73852,0
2018/07/12,14:50:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/12,14:51:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/12,14:52:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/12,14:53:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/12,14:54:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/12,14:55:00,0.73837,0.73837,0.73827,0.73837,0
2018/07/12,14:56:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/12,14:57:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/12,14:58:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/12,14:59:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/12,15:00:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/12,15:01:00,0.73832,0.73832,0.73812,0.73832,0
2018/07/12,15:02:00,0.73827,0.73842,0.73827,0.73842,0
2018/07/12,15:03:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/12,15:04:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/12,15:05:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/12,15:06:00,0.73837,0.73837,0.73822,0.73837,0
2018/07/12,15:07:00,0.73837,0.73837,0.73812,0.73812,0
2018/07/12,15:08:00,0.73817,0.73827,0.73802,0.73812,0
2018/07/12,15:09:00,0.73807,0.73807,0.73792,0.73797,0
2018/07/12,15:10:00,0.73797,0.73802,0.73787,0.73802,0
2018/07/12,15:11:00,0.73797,0.73807,0.73792,0.73807,0
2018/07/12,15:12:00,0.73807,0.73817,0.73797,0.73817,0
2018/07/12,15:13:00,0.73812,0.73812,0.73797,0.73802,0
2018/07/12,15:14:00,0.73797,0.73802,0.73782,0.73792,0
2018/07/12,15:15:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/12,15:16:00,0.73782,0.73782,0.73762,0.73762,0
2018/07/12,15:17:00,0.73762,0.73787,0.73762,0.73782,0
2018/07/12,15:18:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/12,15:19:00,0.73792,0.73822,0.73792,0.73817,0
2018/07/12,15:20:00,0.73817,0.73822,0.73807,0.73817,0
2018/07/12,15:21:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/12,15:22:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/12,15:23:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/12,15:24:00,0.73812,0.73827,0.73812,0.73822,0
2018/07/12,15:25:00,0.73827,0.73832,0.73822,0.73822,0
2018/07/12,15:26:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/12,15:27:00,0.73822,0.73852,0.73822,0.73847,0
2018/07/12,15:28:00,0.73847,0.73857,0.73842,0.73857,0
2018/07/12,15:29:00,0.73852,0.73862,0.73847,0.73852,0
2018/07/12,15:30:00,0.73852,0.73862,0.73847,0.73857,0
2018/07/12,15:31:00,0.73847,0.73852,0.73837,0.73847,0
2018/07/12,15:32:00,0.73852,0.73862,0.73852,0.73852,0
2018/07/12,15:33:00,0.73857,0.73857,0.73842,0.73852,0
2018/07/12,15:34:00,0.73852,0.73862,0.73842,0.73862,0
2018/07/12,15:35:00,0.73857,0.73867,0.73852,0.73867,0
2018/07/12,15:36:00,0.73862,0.73882,0.73857,0.73877,0
2018/07/12,15:37:00,0.73872,0.73877,0.73862,0.73867,0
2018/07/12,15:38:00,0.73872,0.73877,0.73862,0.73877,0
2018/07/12,15:39:00,0.73877,0.73882,0.73842,0.73847,0
2018/07/12,15:40:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/12,15:41:00,0.73847,0.73862,0.73847,0.73852,0
2018/07/12,15:42:00,0.73847,0.73852,0.73832,0.73832,0
2018/07/12,15:43:00,0.73832,0.73837,0.73827,0.73837,0
2018/07/12,15:44:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/12,15:45:00,0.73832,0.73832,0.73822,0.73832,0
2018/07/12,15:46:00,0.73827,0.73832,0.73817,0.73822,0
2018/07/12,15:47:00,0.73827,0.73837,0.73827,0.73827,0
2018/07/12,15:48:00,0.73832,0.73837,0.73822,0.73837,0
2018/07/12,15:49:00,0.73842,0.73867,0.73842,0.73867,0
2018/07/12,15:50:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/12,15:51:00,0.73862,0.73867,0.73857,0.73867,0
2018/07/12,15:52:00,0.73862,0.73877,0.73857,0.73877,0
2018/07/12,15:53:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/12,15:54:00,0.73887,0.73887,0.73872,0.73877,0
2018/07/12,15:55:00,0.73877,0.73897,0.73872,0.73897,0
2018/07/12,15:56:00,0.73897,0.73897,0.73877,0.73877,0
2018/07/12,15:57:00,0.73882,0.73897,0.73882,0.73897,0
2018/07/12,15:58:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/12,15:59:00,0.73892,0.73897,0.73882,0.73897,0
2018/07/12,16:00:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/12,16:01:00,0.73892,0.73892,0.73867,0.73877,0
2018/07/12,16:02:00,0.73877,0.73882,0.73862,0.73867,0
2018/07/12,16:03:00,0.73862,0.73867,0.73837,0.73837,0
2018/07/12,16:04:00,0.73837,0.73847,0.73832,0.73847,0
2018/07/12,16:05:00,0.73852,0.73857,0.73842,0.73852,0
2018/07/12,16:06:00,0.73852,0.73867,0.73842,0.73867,0
2018/07/12,16:07:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/12,16:08:00,0.73877,0.73877,0.73852,0.73867,0
2018/07/12,16:09:00,0.73867,0.73882,0.73862,0.73877,0
2018/07/12,16:10:00,0.73877,0.73892,0.73872,0.73877,0
2018/07/12,16:11:00,0.73872,0.73872,0.73847,0.73862,0
2018/07/12,16:12:00,0.73857,0.73857,0.73842,0.73847,0
2018/07/12,16:13:00,0.73847,0.73857,0.73837,0.73842,0
2018/07/12,16:14:00,0.73837,0.73852,0.73832,0.73837,0
2018/07/12,16:15:00,0.73837,0.73847,0.73832,0.73837,0
2018/07/12,16:16:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/12,16:17:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/12,16:18:00,0.73852,0.73862,0.73847,0.73852,0
2018/07/12,16:19:00,0.73847,0.73867,0.73847,0.73867,0
2018/07/12,16:20:00,0.73867,0.73897,0.73867,0.73897,0
2018/07/12,16:21:00,0.73897,0.73902,0.73887,0.73892,0
2018/07/12,16:22:00,0.73897,0.73907,0.73887,0.73887,0
2018/07/12,16:23:00,0.73897,0.73907,0.73897,0.73897,0
2018/07/12,16:24:00,0.73897,0.73917,0.73887,0.73892,0
2018/07/12,16:25:00,0.73892,0.73897,0.73857,0.73882,0
2018/07/12,16:26:00,0.73877,0.73887,0.73872,0.73877,0
2018/07/12,16:27:00,0.73877,0.73897,0.73877,0.73887,0
2018/07/12,16:28:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/12,16:29:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/12,16:30:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/12,16:31:00,0.73872,0.73877,0.73857,0.73857,0
2018/07/12,16:32:00,0.73852,0.73862,0.73832,0.73837,0
2018/07/12,16:33:00,0.73837,0.73837,0.73807,0.73807,0
2018/07/12,16:34:00,0.73802,0.73817,0.73802,0.73807,0
2018/07/12,16:35:00,0.73812,0.73812,0.73797,0.73807,0
2018/07/12,16:36:00,0.73807,0.73827,0.73802,0.73822,0
2018/07/12,16:37:00,0.73827,0.73842,0.73827,0.73842,0
2018/07/12,16:38:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/12,16:39:00,0.73852,0.73852,0.73837,0.73837,0
2018/07/12,16:40:00,0.73837,0.73857,0.73837,0.73857,0
2018/07/12,16:41:00,0.73857,0.73872,0.73857,0.73857,0
2018/07/12,16:42:00,0.73862,0.73882,0.73857,0.73877,0
2018/07/12,16:43:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/12,16:44:00,0.73877,0.73887,0.73872,0.73887,0
2018/07/12,16:45:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/12,16:46:00,0.73882,0.73912,0.73877,0.73912,0
2018/07/12,16:47:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/12,16:48:00,0.73912,0.73912,0.73902,0.73912,0
2018/07/12,16:49:00,0.73907,0.73917,0.73902,0.73917,0
2018/07/12,16:50:00,0.73917,0.73932,0.73917,0.73922,0
2018/07/12,16:51:00,0.73922,0.73927,0.73907,0.73917,0
2018/07/12,16:52:00,0.73922,0.73927,0.73917,0.73922,0
2018/07/12,16:53:00,0.73917,0.73922,0.73912,0.73917,0
2018/07/12,16:54:00,0.73912,0.73917,0.73907,0.73917,0
2018/07/12,16:55:00,0.73917,0.73927,0.73912,0.73912,0
2018/07/12,16:56:00,0.73917,0.73917,0.73897,0.73907,0
2018/07/12,16:57:00,0.73902,0.73912,0.73897,0.73897,0
2018/07/12,16:58:00,0.73897,0.73897,0.73887,0.73897,0
2018/07/12,16:59:00,0.73897,0.73902,0.73887,0.73897,0
2018/07/12,17:00:00,0.73892,0.73897,0.73872,0.73877,0
2018/07/12,17:01:00,0.73877,0.73902,0.73877,0.73897,0
2018/07/12,17:02:00,0.73902,0.73927,0.73902,0.73927,0
2018/07/12,17:03:00,0.73927,0.73927,0.73917,0.73917,0
2018/07/12,17:04:00,0.73917,0.73927,0.73912,0.73927,0
2018/07/12,17:05:00,0.73922,0.73927,0.73917,0.73927,0
2018/07/12,17:06:00,0.73927,0.73927,0.73907,0.73917,0
2018/07/12,17:07:00,0.73922,0.73927,0.73917,0.73917,0
2018/07/12,17:08:00,0.73917,0.73927,0.73907,0.73907,0
2018/07/12,17:09:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/12,17:10:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/12,17:11:00,0.73902,0.73907,0.73897,0.73902,0
2018/07/12,17:12:00,0.73907,0.73907,0.73902,0.73907,0
2018/07/12,17:13:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/12,17:14:00,0.73907,0.73907,0.73892,0.73897,0
2018/07/12,17:15:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/12,17:16:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/12,17:17:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/12,17:18:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/12,17:19:00,0.73877,0.73897,0.73877,0.73892,0
2018/07/12,17:20:00,0.73897,0.73897,0.73887,0.73897,0
2018/07/12,17:21:00,0.73897,0.73897,0.73882,0.73887,0
2018/07/12,17:22:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/12,17:23:00,0.73887,0.73897,0.73882,0.73897,0
2018/07/12,17:24:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/12,17:25:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/12,17:26:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/12,17:27:00,0.73892,0.73897,0.73877,0.73882,0
2018/07/12,17:28:00,0.73882,0.73897,0.73877,0.73887,0
2018/07/12,17:29:00,0.73887,0.73887,0.73862,0.73862,0
2018/07/12,17:30:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/12,17:31:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/12,17:32:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/12,17:33:00,0.73852,0.73862,0.73847,0.73862,0
2018/07/12,17:34:00,0.73862,0.73862,0.73847,0.73847,0
2018/07/12,17:35:00,0.73852,0.73857,0.73842,0.73842,0
2018/07/12,17:36:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/12,17:37:00,0.73837,0.73842,0.73822,0.73822,0
2018/07/12,17:38:00,0.73822,0.73847,0.73822,0.73847,0
2018/07/12,17:39:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/12,17:40:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/12,17:41:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/12,17:42:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/12,17:43:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/12,17:44:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/12,17:45:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/12,17:46:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/12,17:47:00,0.73837,0.73837,0.73817,0.73817,0
2018/07/12,17:48:00,0.73822,0.73847,0.73822,0.73847,0
2018/07/12,17:49:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/12,17:50:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/12,17:51:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/12,17:53:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/12,17:54:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/12,17:55:00,0.73852,0.73857,0.73847,0.73847,0
2018/07/12,17:56:00,0.73842,0.73847,0.73832,0.73832,0
2018/07/12,17:57:00,0.73827,0.73827,0.73802,0.73812,0
2018/07/12,17:58:00,0.73807,0.73822,0.73807,0.73817,0
2018/07/12,17:59:00,0.73817,0.73817,0.73802,0.73807,0
2018/07/12,18:00:00,0.73807,0.73807,0.73792,0.73802,0
2018/07/12,18:01:00,0.73802,0.73827,0.73802,0.73822,0
2018/07/12,18:02:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/12,18:03:00,0.73832,0.73847,0.73827,0.73837,0
2018/07/12,18:04:00,0.73842,0.73842,0.73822,0.73827,0
2018/07/12,18:05:00,0.73832,0.73832,0.73812,0.73817,0
2018/07/12,18:06:00,0.73817,0.73832,0.73817,0.73822,0
2018/07/12,18:07:00,0.73827,0.73837,0.73822,0.73837,0
2018/07/12,18:08:00,0.73832,0.73852,0.73832,0.73852,0
2018/07/12,18:09:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/12,18:10:00,0.73847,0.73852,0.73832,0.73832,0
2018/07/12,18:11:00,0.73837,0.73837,0.73817,0.73827,0
2018/07/12,18:12:00,0.73822,0.73837,0.73822,0.73837,0
2018/07/12,18:13:00,0.73837,0.73837,0.73812,0.73812,0
2018/07/12,18:14:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/12,18:16:00,0.73812,0.73817,0.73807,0.73807,0
2018/07/12,18:17:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/12,18:18:00,0.73817,0.73827,0.73812,0.73812,0
2018/07/12,18:19:00,0.73817,0.73832,0.73817,0.73822,0
2018/07/12,18:20:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/12,18:21:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/12,18:22:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/12,18:23:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/12,18:24:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/12,18:26:00,0.73812,0.73822,0.73812,0.73812,0
2018/07/12,18:27:00,0.73812,0.73827,0.73802,0.73827,0
2018/07/12,18:28:00,0.73827,0.73827,0.73812,0.73817,0
2018/07/12,18:29:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/12,18:30:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/12,18:31:00,0.73822,0.73837,0.73822,0.73837,0
2018/07/12,18:32:00,0.73837,0.73837,0.73827,0.73837,0
2018/07/12,18:33:00,0.73832,0.73837,0.73827,0.73827,0
2018/07/12,18:34:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/12,18:37:00,0.73822,0.73822,0.73812,0.73817,0
2018/07/12,18:38:00,0.73812,0.73817,0.73797,0.73807,0
2018/07/12,18:39:00,0.73802,0.73812,0.73797,0.73802,0
2018/07/12,18:40:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/12,18:41:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/12,18:42:00,0.73797,0.73797,0.73782,0.73782,0
2018/07/12,18:43:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/12,18:44:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/12,18:45:00,0.73802,0.73812,0.73797,0.73807,0
2018/07/12,18:46:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/12,18:47:00,0.73807,0.73817,0.73802,0.73802,0
2018/07/12,18:48:00,0.73807,0.73827,0.73802,0.73817,0
2018/07/12,18:49:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/12,18:50:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/12,18:51:00,0.73827,0.73842,0.73827,0.73827,0
2018/07/12,18:52:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/12,18:53:00,0.73842,0.73847,0.73832,0.73832,0
2018/07/12,18:54:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/12,18:55:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/12,18:56:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/12,18:57:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/12,18:58:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/12,18:59:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/12,19:00:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/12,19:01:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/12,19:02:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/12,19:03:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/12,19:04:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/12,19:05:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/12,19:06:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/12,19:07:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/12,19:08:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/12,19:09:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/12,19:10:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/12,19:11:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/12,19:12:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/12,19:13:00,0.73832,0.73832,0.73817,0.73827,0
2018/07/12,19:14:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/12,19:15:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/12,19:16:00,0.73807,0.73817,0.73802,0.73807,0
2018/07/12,19:17:00,0.73807,0.73812,0.73792,0.73802,0
2018/07/12,19:18:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/12,19:19:00,0.73817,0.73817,0.73797,0.73802,0
2018/07/12,19:20:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/12,19:21:00,0.73807,0.73832,0.73807,0.73827,0
2018/07/12,19:22:00,0.73827,0.73842,0.73822,0.73837,0
2018/07/12,19:23:00,0.73837,0.73837,0.73822,0.73822,0
2018/07/12,19:24:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/12,19:25:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/12,19:26:00,0.73832,0.73832,0.73812,0.73812,0
2018/07/12,19:27:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/12,19:28:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/12,19:29:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/12,19:30:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/12,19:31:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/12,19:32:00,0.73812,0.73822,0.73807,0.73812,0
2018/07/12,19:33:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/12,19:34:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/12,19:35:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/12,19:36:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/12,19:37:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/12,19:38:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/12,19:39:00,0.73812,0.73827,0.73812,0.73827,0
2018/07/12,19:40:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/12,19:41:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/12,19:43:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/12,19:44:00,0.73822,0.73832,0.73822,0.73822,0
2018/07/12,19:45:00,0.73827,0.73832,0.73822,0.73822,0
2018/07/12,19:46:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/12,19:47:00,0.73827,0.73832,0.73822,0.73822,0
2018/07/12,19:48:00,0.73822,0.73832,0.73822,0.73822,0
2018/07/12,19:50:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/12,19:51:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/12,19:52:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/12,19:53:00,0.73807,0.73817,0.73807,0.73807,0
2018/07/12,19:54:00,0.73802,0.73807,0.73792,0.73802,0
2018/07/12,19:55:00,0.73807,0.73807,0.73792,0.73797,0
2018/07/12,19:56:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/12,19:57:00,0.73797,0.73797,0.73782,0.73787,0
2018/07/12,19:58:00,0.73787,0.73792,0.73767,0.73772,0
2018/07/12,19:59:00,0.73767,0.73777,0.73762,0.73772,0
2018/07/12,20:00:00,0.73772,0.73782,0.73767,0.73767,0
2018/07/12,20:01:00,0.73767,0.73777,0.73762,0.73762,0
2018/07/12,20:02:00,0.73762,0.73762,0.73747,0.73747,0
2018/07/12,20:03:00,0.73742,0.73752,0.73742,0.73747,0
2018/07/12,20:04:00,0.73747,0.73747,0.73727,0.73732,0
2018/07/12,20:05:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/12,20:06:00,0.73747,0.73752,0.73727,0.73737,0
2018/07/12,20:07:00,0.73742,0.73747,0.73737,0.73747,0
2018/07/12,20:08:00,0.73742,0.73742,0.73737,0.73742,0
2018/07/12,20:09:00,0.73737,0.73752,0.73737,0.73747,0
2018/07/12,20:10:00,0.73747,0.73752,0.73747,0.73747,0
2018/07/12,20:11:00,0.73747,0.73752,0.73742,0.73747,0
2018/07/12,20:12:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/12,20:13:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/12,20:14:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/12,20:15:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/12,20:16:00,0.73757,0.73777,0.73757,0.73767,0
2018/07/12,20:17:00,0.73762,0.73772,0.73757,0.73767,0
2018/07/12,20:18:00,0.73762,0.73762,0.73752,0.73752,0
2018/07/12,20:19:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/12,20:20:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/12,20:21:00,0.73757,0.73767,0.73747,0.73762,0
2018/07/12,20:22:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/12,20:23:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/12,20:24:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/12,20:25:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/12,20:26:00,0.73777,0.73787,0.73772,0.73782,0
2018/07/12,20:27:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/12,20:28:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/12,20:29:00,0.73777,0.73787,0.73772,0.73772,0
2018/07/12,20:30:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/12,20:31:00,0.73772,0.73782,0.73767,0.73777,0
2018/07/12,20:32:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/12,20:33:00,0.73782,0.73782,0.73757,0.73767,0
2018/07/12,20:34:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/12,20:35:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/12,20:36:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/12,20:37:00,0.73767,0.73767,0.73752,0.73752,0
2018/07/12,20:38:00,0.73752,0.73752,0.73752,0.73752,0
2018/07/12,20:39:00,0.73757,0.73767,0.73757,0.73762,0
2018/07/12,20:40:00,0.73767,0.73782,0.73767,0.73782,0
2018/07/12,20:41:00,0.73782,0.73792,0.73777,0.73787,0
2018/07/12,20:42:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/12,20:43:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/12,20:44:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/12,20:45:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/12,20:46:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/12,20:47:00,0.73802,0.73812,0.73797,0.73812,0
2018/07/12,20:48:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/12,20:49:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/12,20:50:00,0.73807,0.73822,0.73807,0.73817,0
2018/07/12,20:51:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/12,20:52:00,0.73842,0.73842,0.73812,0.73817,0
2018/07/12,20:53:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/12,20:54:00,0.73817,0.73827,0.73817,0.73827,0
2018/07/12,20:55:00,0.73837,0.73842,0.73827,0.73837,0
2018/07/12,20:56:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/12,20:57:00,0.73852,0.73852,0.73837,0.73847,0
2018/07/12,20:58:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/12,20:59:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/12,21:00:00,0.73852,0.73877,0.73852,0.73867,0
2018/07/12,21:01:00,0.73872,0.73892,0.73872,0.73887,0
2018/07/12,21:02:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/12,21:03:00,0.73872,0.73887,0.73872,0.73887,0
2018/07/12,21:04:00,0.73892,0.73902,0.73887,0.73897,0
2018/07/12,21:05:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/12,21:06:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/12,21:07:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/12,21:08:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/12,21:09:00,0.73877,0.73892,0.73872,0.73882,0
2018/07/12,21:10:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/12,21:11:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/12,21:12:00,0.73902,0.73902,0.73887,0.73887,0
2018/07/12,21:13:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/12,21:14:00,0.73892,0.73897,0.73882,0.73887,0
2018/07/12,21:15:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/12,21:16:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/12,21:17:00,0.73887,0.73892,0.73877,0.73892,0
2018/07/12,21:18:00,0.73887,0.73892,0.73882,0.73882,0
2018/07/12,21:19:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/12,21:20:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/12,21:21:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/12,21:22:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/12,21:23:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/12,21:24:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/12,21:25:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/12,21:26:00,0.73902,0.73922,0.73902,0.73922,0
2018/07/12,21:27:00,0.73927,0.73927,0.73922,0.73922,0
2018/07/12,21:28:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/12,21:29:00,0.73927,0.73927,0.73912,0.73912,0
2018/07/12,21:30:00,0.73912,0.73977,0.73902,0.73972,0
2018/07/12,21:31:00,0.73970,0.73977,0.73947,0.73972,0
2018/07/12,21:32:00,0.73967,0.73977,0.73942,0.73947,0
2018/07/12,21:33:00,0.73952,0.73967,0.73932,0.73962,0
2018/07/12,21:34:00,0.73967,0.73972,0.73952,0.73972,0
2018/07/12,21:35:00,0.73967,0.73972,0.73957,0.73962,0
2018/07/12,21:36:00,0.73957,0.73962,0.73927,0.73937,0
2018/07/12,21:37:00,0.73937,0.73972,0.73937,0.73952,0
2018/07/12,21:38:00,0.73952,0.73972,0.73952,0.73972,0
2018/07/12,21:39:00,0.73972,0.73987,0.73972,0.73977,0
2018/07/12,21:40:00,0.73982,0.74047,0.73982,0.74037,0
2018/07/12,21:41:00,0.74037,0.74072,0.74017,0.74067,0
2018/07/12,21:42:00,0.74072,0.74082,0.74047,0.74062,0
2018/07/12,21:43:00,0.74057,0.74062,0.74047,0.74047,0
2018/07/12,21:44:00,0.74047,0.74057,0.74027,0.74027,0
2018/07/12,21:45:00,0.74032,0.74037,0.74022,0.74037,0
2018/07/12,21:46:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/12,21:47:00,0.74047,0.74047,0.74032,0.74037,0
2018/07/12,21:48:00,0.74042,0.74042,0.74027,0.74027,0
2018/07/12,21:49:00,0.74022,0.74027,0.74002,0.74002,0
2018/07/12,21:50:00,0.74007,0.74007,0.73982,0.73987,0
2018/07/12,21:51:00,0.73982,0.73997,0.73982,0.73987,0
2018/07/12,21:52:00,0.73982,0.73982,0.73967,0.73977,0
2018/07/12,21:53:00,0.73977,0.73977,0.73962,0.73977,0
2018/07/12,21:54:00,0.73972,0.73982,0.73972,0.73977,0
2018/07/12,21:55:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/12,21:56:00,0.73972,0.73977,0.73962,0.73977,0
2018/07/12,21:57:00,0.73972,0.73977,0.73967,0.73977,0
2018/07/12,21:58:00,0.73982,0.73982,0.73977,0.73977,0
2018/07/12,21:59:00,0.73982,0.73997,0.73982,0.73997,0
2018/07/12,22:00:00,0.74002,0.74007,0.73977,0.73977,0
2018/07/12,22:01:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/12,22:02:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/12,22:03:00,0.73972,0.73982,0.73967,0.73967,0
2018/07/12,22:04:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/12,22:05:00,0.73967,0.73992,0.73967,0.73987,0
2018/07/12,22:06:00,0.73992,0.74002,0.73987,0.74002,0
2018/07/12,22:07:00,0.73997,0.74007,0.73997,0.74007,0
2018/07/12,22:08:00,0.74007,0.74017,0.73997,0.74007,0
2018/07/12,22:09:00,0.74012,0.74037,0.74012,0.74017,0
2018/07/12,22:10:00,0.74022,0.74047,0.74022,0.74047,0
2018/07/12,22:11:00,0.74047,0.74052,0.74027,0.74037,0
2018/07/12,22:12:00,0.74037,0.74042,0.74017,0.74027,0
2018/07/12,22:13:00,0.74027,0.74052,0.74027,0.74052,0
2018/07/12,22:14:00,0.74052,0.74052,0.74017,0.74022,0
2018/07/12,22:15:00,0.74017,0.74032,0.74017,0.74022,0
2018/07/12,22:16:00,0.74027,0.74027,0.73997,0.73997,0
2018/07/12,22:17:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/12,22:18:00,0.73997,0.74002,0.73992,0.73992,0
2018/07/12,22:19:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/12,22:20:00,0.73987,0.74012,0.73987,0.74007,0
2018/07/12,22:21:00,0.74012,0.74012,0.73997,0.74002,0
2018/07/12,22:22:00,0.74007,0.74007,0.73982,0.73992,0
2018/07/12,22:23:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/12,22:24:00,0.73987,0.73987,0.73977,0.73977,0
2018/07/12,22:25:00,0.73972,0.73992,0.73972,0.73987,0
2018/07/12,22:26:00,0.73987,0.73987,0.73972,0.73982,0
2018/07/12,22:27:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/12,22:28:00,0.73977,0.73987,0.73977,0.73987,0
2018/07/12,22:29:00,0.73992,0.74007,0.73992,0.74002,0
2018/07/12,22:30:00,0.73997,0.74002,0.73992,0.73997,0
2018/07/12,22:31:00,0.73997,0.74012,0.73997,0.73997,0
2018/07/12,22:32:00,0.73997,0.73997,0.73982,0.73992,0
2018/07/12,22:33:00,0.73997,0.73997,0.73982,0.73987,0
2018/07/12,22:34:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/12,22:35:00,0.73977,0.73997,0.73977,0.73982,0
2018/07/12,22:36:00,0.73982,0.73997,0.73982,0.73992,0
2018/07/12,22:37:00,0.73997,0.73997,0.73982,0.73992,0
2018/07/12,22:38:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/12,22:39:00,0.74002,0.74002,0.73982,0.73987,0
2018/07/12,22:40:00,0.73987,0.73987,0.73972,0.73977,0
2018/07/12,22:41:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/12,22:42:00,0.73977,0.73977,0.73962,0.73967,0
2018/07/12,22:43:00,0.73967,0.73967,0.73962,0.73967,0
2018/07/12,22:44:00,0.73967,0.73967,0.73957,0.73967,0
2018/07/12,22:45:00,0.73967,0.73977,0.73962,0.73972,0
2018/07/12,22:46:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/12,22:47:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/12,22:48:00,0.73977,0.73977,0.73962,0.73977,0
2018/07/12,22:49:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/12,22:50:00,0.73977,0.73982,0.73972,0.73982,0
2018/07/12,22:51:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/12,22:52:00,0.73992,0.74007,0.73987,0.74007,0
2018/07/12,22:53:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/12,22:54:00,0.74012,0.74027,0.74012,0.74022,0
2018/07/12,22:55:00,0.74027,0.74032,0.74017,0.74032,0
2018/07/12,22:56:00,0.74032,0.74032,0.74017,0.74017,0
2018/07/12,22:57:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/12,22:58:00,0.74012,0.74017,0.73992,0.73997,0
2018/07/12,22:59:00,0.73992,0.73997,0.73982,0.73997,0
2018/07/12,23:00:00,0.73992,0.73997,0.73982,0.73987,0
2018/07/12,23:01:00,0.73987,0.74002,0.73982,0.74002,0
2018/07/12,23:02:00,0.74002,0.74047,0.74002,0.74042,0
2018/07/12,23:03:00,0.74037,0.74057,0.74037,0.74057,0
2018/07/12,23:04:00,0.74057,0.74057,0.74037,0.74042,0
2018/07/12,23:05:00,0.74047,0.74047,0.74037,0.74047,0
2018/07/12,23:06:00,0.74047,0.74047,0.74042,0.74047,0
2018/07/12,23:07:00,0.74047,0.74047,0.74037,0.74047,0
2018/07/12,23:08:00,0.74052,0.74052,0.74032,0.74047,0
2018/07/12,23:09:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/12,23:10:00,0.74042,0.74057,0.74032,0.74032,0
2018/07/12,23:11:00,0.74032,0.74037,0.74022,0.74022,0
2018/07/12,23:12:00,0.74017,0.74022,0.74002,0.74007,0
2018/07/12,23:13:00,0.74002,0.74007,0.73997,0.74002,0
2018/07/12,23:14:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/12,23:15:00,0.74022,0.74027,0.74017,0.74027,0
2018/07/12,23:16:00,0.74032,0.74032,0.74022,0.74032,0
2018/07/12,23:17:00,0.74032,0.74032,0.74017,0.74017,0
2018/07/12,23:18:00,0.74012,0.74017,0.74002,0.74002,0
2018/07/12,23:19:00,0.74007,0.74017,0.74002,0.74017,0
2018/07/12,23:20:00,0.74017,0.74032,0.74017,0.74032,0
2018/07/12,23:21:00,0.74032,0.74037,0.74027,0.74037,0
2018/07/12,23:22:00,0.74037,0.74042,0.74022,0.74027,0
2018/07/12,23:23:00,0.74027,0.74037,0.74022,0.74037,0
2018/07/12,23:24:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/12,23:25:00,0.74037,0.74037,0.74022,0.74027,0
2018/07/12,23:26:00,0.74032,0.74037,0.74022,0.74037,0
2018/07/12,23:27:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/12,23:28:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/12,23:29:00,0.74032,0.74047,0.74032,0.74047,0
2018/07/12,23:30:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/12,23:31:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/12,23:32:00,0.74037,0.74042,0.74032,0.74042,0
2018/07/12,23:33:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/12,23:34:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/12,23:35:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/12,23:36:00,0.74037,0.74057,0.74037,0.74052,0
2018/07/12,23:37:00,0.74057,0.74077,0.74057,0.74062,0
2018/07/12,23:38:00,0.74067,0.74067,0.74047,0.74047,0
2018/07/12,23:39:00,0.74042,0.74057,0.74037,0.74037,0
2018/07/12,23:40:00,0.74037,0.74037,0.74027,0.74027,0
2018/07/12,23:41:00,0.74027,0.74037,0.74022,0.74032,0
2018/07/12,23:42:00,0.74032,0.74032,0.74012,0.74017,0
2018/07/12,23:43:00,0.74017,0.74017,0.74007,0.74012,0
2018/07/12,23:44:00,0.74007,0.74012,0.73992,0.73992,0
2018/07/12,23:45:00,0.73987,0.73992,0.73977,0.73977,0
2018/07/12,23:46:00,0.73977,0.73992,0.73977,0.73992,0
2018/07/12,23:47:00,0.73992,0.74007,0.73992,0.73992,0
2018/07/12,23:48:00,0.73997,0.74002,0.73987,0.74002,0
2018/07/12,23:49:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/12,23:50:00,0.74002,0.74002,0.73977,0.73987,0
2018/07/12,23:51:00,0.73987,0.74022,0.73987,0.74017,0
2018/07/12,23:52:00,0.74012,0.74022,0.74007,0.74012,0
2018/07/12,23:53:00,0.74007,0.74012,0.73997,0.74002,0
2018/07/12,23:54:00,0.74002,0.74017,0.73997,0.74012,0
2018/07/12,23:55:00,0.74012,0.74027,0.74007,0.74022,0
2018/07/12,23:56:00,0.74027,0.74032,0.74012,0.74017,0
2018/07/12,23:57:00,0.74012,0.74027,0.74007,0.74022,0
2018/07/12,23:58:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/12,23:59:00,0.74012,0.74057,0.74012,0.74042,0
2018/07/13,00:00:00,0.74037,0.74042,0.74022,0.74032,0
2018/07/13,00:01:00,0.74027,0.74072,0.74027,0.74042,0
2018/07/13,00:02:00,0.74042,0.74042,0.74022,0.74032,0
2018/07/13,00:03:00,0.74027,0.74052,0.74022,0.74047,0
2018/07/13,00:04:00,0.74047,0.74062,0.74047,0.74052,0
2018/07/13,00:05:00,0.74057,0.74072,0.74052,0.74067,0
2018/07/13,00:06:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/13,00:07:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/13,00:08:00,0.74072,0.74092,0.74072,0.74087,0
2018/07/13,00:09:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/13,00:10:00,0.74077,0.74087,0.74077,0.74077,0
2018/07/13,00:11:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/13,00:12:00,0.74077,0.74087,0.74072,0.74082,0
2018/07/13,00:13:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/13,00:14:00,0.74082,0.74087,0.74077,0.74082,0
2018/07/13,00:15:00,0.74087,0.74087,0.74082,0.74082,0
2018/07/13,00:16:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/13,00:17:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/13,00:18:00,0.74082,0.74087,0.74072,0.74072,0
2018/07/13,00:19:00,0.74077,0.74077,0.74052,0.74052,0
2018/07/13,00:20:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/13,00:21:00,0.74057,0.74067,0.74052,0.74062,0
2018/07/13,00:22:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/13,00:23:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/13,00:24:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,00:25:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/13,00:26:00,0.74062,0.74067,0.74057,0.74062,0
2018/07/13,00:27:00,0.74067,0.74077,0.74067,0.74077,0
2018/07/13,00:28:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/13,00:29:00,0.74077,0.74092,0.74077,0.74092,0
2018/07/13,00:30:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/13,00:31:00,0.74092,0.74122,0.74092,0.74117,0
2018/07/13,00:32:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/13,00:33:00,0.74117,0.74122,0.74107,0.74122,0
2018/07/13,00:34:00,0.74122,0.74132,0.74122,0.74122,0
2018/07/13,00:35:00,0.74127,0.74132,0.74122,0.74122,0
2018/07/13,00:36:00,0.74122,0.74132,0.74112,0.74117,0
2018/07/13,00:37:00,0.74122,0.74137,0.74117,0.74127,0
2018/07/13,00:38:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/13,00:39:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/13,00:40:00,0.74132,0.74147,0.74127,0.74147,0
2018/07/13,00:41:00,0.74142,0.74142,0.74122,0.74127,0
2018/07/13,00:42:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/13,00:43:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/13,00:44:00,0.74122,0.74137,0.74122,0.74137,0
2018/07/13,00:45:00,0.74137,0.74137,0.74137,0.74137,0
2018/07/13,00:46:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/13,00:47:00,0.74142,0.74157,0.74137,0.74157,0
2018/07/13,00:48:00,0.74157,0.74182,0.74152,0.74177,0
2018/07/13,00:49:00,0.74182,0.74187,0.74172,0.74187,0
2018/07/13,00:50:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/13,00:51:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/13,00:52:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/13,00:53:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/13,00:54:00,0.74182,0.74182,0.74172,0.74177,0
2018/07/13,00:55:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/13,00:56:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/13,00:57:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/13,00:58:00,0.74197,0.74202,0.74182,0.74202,0
2018/07/13,00:59:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/13,01:00:00,0.74202,0.74202,0.74177,0.74177,0
2018/07/13,01:01:00,0.74182,0.74197,0.74177,0.74182,0
2018/07/13,01:02:00,0.74177,0.74182,0.74172,0.74182,0
2018/07/13,01:03:00,0.74182,0.74187,0.74177,0.74177,0
2018/07/13,01:04:00,0.74177,0.74187,0.74167,0.74167,0
2018/07/13,01:05:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/13,01:06:00,0.74177,0.74182,0.74162,0.74172,0
2018/07/13,01:07:00,0.74167,0.74172,0.74162,0.74162,0
2018/07/13,01:08:00,0.74167,0.74172,0.74157,0.74157,0
2018/07/13,01:09:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/13,01:10:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/13,01:11:00,0.74157,0.74157,0.74147,0.74157,0
2018/07/13,01:12:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/13,01:13:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/13,01:14:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/13,01:15:00,0.74162,0.74162,0.74147,0.74152,0
2018/07/13,01:16:00,0.74152,0.74152,0.74132,0.74137,0
2018/07/13,01:17:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/13,01:18:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/13,01:19:00,0.74137,0.74157,0.74137,0.74157,0
2018/07/13,01:20:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/13,01:21:00,0.74162,0.74167,0.74157,0.74167,0
2018/07/13,01:23:00,0.74162,0.74162,0.74152,0.74157,0
2018/07/13,01:24:00,0.74157,0.74162,0.74142,0.74147,0
2018/07/13,01:25:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/13,01:26:00,0.74152,0.74157,0.74137,0.74142,0
2018/07/13,01:27:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/13,01:28:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/13,01:29:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/13,01:30:00,0.74157,0.74157,0.74147,0.74157,0
2018/07/13,01:31:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/13,01:32:00,0.74152,0.74152,0.74137,0.74142,0
2018/07/13,01:33:00,0.74147,0.74157,0.74142,0.74142,0
2018/07/13,01:34:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/13,01:35:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/13,01:36:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/13,01:37:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/13,01:38:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/13,01:39:00,0.74137,0.74147,0.74132,0.74142,0
2018/07/13,01:40:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/13,01:41:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/13,01:42:00,0.74132,0.74142,0.74127,0.74127,0
2018/07/13,01:43:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/13,01:44:00,0.74112,0.74127,0.74107,0.74127,0
2018/07/13,01:45:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/13,01:46:00,0.74122,0.74137,0.74122,0.74132,0
2018/07/13,01:47:00,0.74137,0.74137,0.74127,0.74132,0
2018/07/13,01:48:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/13,01:49:00,0.74127,0.74127,0.74127,0.74127,0
2018/07/13,01:50:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/13,01:51:00,0.74137,0.74157,0.74137,0.74157,0
2018/07/13,01:52:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/13,01:53:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/13,01:54:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/13,01:55:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/13,01:56:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/13,01:57:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/13,01:58:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/13,01:59:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/13,02:00:00,0.74132,0.74132,0.74122,0.74122,0
2018/07/13,02:01:00,0.74127,0.74142,0.74122,0.74122,0
2018/07/13,02:02:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/13,02:03:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/13,02:04:00,0.74147,0.74152,0.74137,0.74147,0
2018/07/13,02:05:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/13,02:06:00,0.74152,0.74167,0.74147,0.74167,0
2018/07/13,02:07:00,0.74162,0.74167,0.74157,0.74157,0
2018/07/13,02:08:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/13,02:09:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/13,02:10:00,0.74152,0.74152,0.74137,0.74137,0
2018/07/13,02:11:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/13,02:12:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/13,02:13:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/13,02:14:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/13,02:15:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/13,02:16:00,0.74132,0.74132,0.74107,0.74107,0
2018/07/13,02:17:00,0.74107,0.74112,0.74092,0.74092,0
2018/07/13,02:18:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/13,02:19:00,0.74102,0.74102,0.74087,0.74092,0
2018/07/13,02:20:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/13,02:21:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,02:22:00,0.74072,0.74077,0.74057,0.74077,0
2018/07/13,02:23:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/13,02:24:00,0.74082,0.74097,0.74082,0.74097,0
2018/07/13,02:25:00,0.74092,0.74102,0.74087,0.74087,0
2018/07/13,02:26:00,0.74087,0.74097,0.74087,0.74087,0
2018/07/13,02:27:00,0.74092,0.74097,0.74087,0.74087,0
2018/07/13,02:28:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/13,02:29:00,0.74092,0.74097,0.74082,0.74092,0
2018/07/13,02:30:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/13,02:31:00,0.74102,0.74107,0.74097,0.74107,0
2018/07/13,02:32:00,0.74107,0.74122,0.74107,0.74117,0
2018/07/13,02:33:00,0.74117,0.74117,0.74097,0.74097,0
2018/07/13,02:34:00,0.74097,0.74112,0.74097,0.74112,0
2018/07/13,02:35:00,0.74117,0.74122,0.74107,0.74107,0
2018/07/13,02:36:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/13,02:37:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/13,02:38:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/13,02:39:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/13,02:40:00,0.74112,0.74112,0.74102,0.74107,0
2018/07/13,02:41:00,0.74107,0.74137,0.74107,0.74132,0
2018/07/13,02:42:00,0.74132,0.74132,0.74117,0.74122,0
2018/07/13,02:43:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/13,02:44:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/13,02:45:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/13,02:46:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/13,02:47:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/13,02:48:00,0.74112,0.74122,0.74112,0.74122,0
2018/07/13,02:49:00,0.74127,0.74127,0.74117,0.74122,0
2018/07/13,02:50:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/13,02:51:00,0.74107,0.74107,0.74087,0.74092,0
2018/07/13,02:52:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/13,02:53:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/13,02:54:00,0.74092,0.74102,0.74082,0.74082,0
2018/07/13,02:55:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/13,02:56:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/13,02:57:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/13,02:58:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,02:59:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/13,03:00:00,0.74082,0.74087,0.74072,0.74072,0
2018/07/13,03:01:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/13,03:02:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/13,03:03:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/13,03:04:00,0.74067,0.74072,0.74052,0.74052,0
2018/07/13,03:05:00,0.74052,0.74062,0.74047,0.74052,0
2018/07/13,03:06:00,0.74052,0.74067,0.74047,0.74062,0
2018/07/13,03:07:00,0.74067,0.74072,0.74057,0.74067,0
2018/07/13,03:08:00,0.74072,0.74077,0.74057,0.74057,0
2018/07/13,03:09:00,0.74062,0.74072,0.74057,0.74057,0
2018/07/13,03:10:00,0.74062,0.74067,0.74057,0.74057,0
2018/07/13,03:11:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,03:12:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,03:13:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/13,03:14:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/13,03:15:00,0.74057,0.74062,0.74047,0.74057,0
2018/07/13,03:16:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/13,03:17:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/13,03:18:00,0.74047,0.74062,0.74047,0.74057,0
2018/07/13,03:19:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/13,03:20:00,0.74057,0.74062,0.74042,0.74042,0
2018/07/13,03:21:00,0.74042,0.74052,0.74032,0.74047,0
2018/07/13,03:22:00,0.74052,0.74067,0.74047,0.74067,0
2018/07/13,03:23:00,0.74072,0.74072,0.74062,0.74067,0
2018/07/13,03:24:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/13,03:25:00,0.74067,0.74067,0.74057,0.74062,0
2018/07/13,03:26:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/13,03:27:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/13,03:28:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/13,03:29:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/13,03:30:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/13,03:31:00,0.74067,0.74067,0.74057,0.74067,0
2018/07/13,03:32:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,03:33:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/13,03:34:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/13,03:35:00,0.74052,0.74067,0.74052,0.74067,0
2018/07/13,03:37:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/13,03:38:00,0.74077,0.74077,0.74062,0.74077,0
2018/07/13,03:39:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/13,03:40:00,0.74067,0.74067,0.74057,0.74062,0
2018/07/13,03:41:00,0.74057,0.74057,0.74047,0.74052,0
2018/07/13,03:42:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/13,03:43:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,03:44:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,03:45:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/13,03:46:00,0.74047,0.74047,0.74042,0.74047,0
2018/07/13,03:47:00,0.74047,0.74052,0.74047,0.74047,0
2018/07/13,03:48:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/13,03:49:00,0.74052,0.74057,0.74047,0.74047,0
2018/07/13,03:51:00,0.74042,0.74057,0.74042,0.74057,0
2018/07/13,03:52:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/13,03:53:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,03:54:00,0.74062,0.74067,0.74057,0.74057,0
2018/07/13,03:55:00,0.74057,0.74067,0.74057,0.74067,0
2018/07/13,03:56:00,0.74062,0.74062,0.74047,0.74047,0
2018/07/13,03:57:00,0.74042,0.74047,0.74037,0.74042,0
2018/07/13,03:58:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/13,03:59:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/13,04:00:00,0.74042,0.74047,0.74037,0.74042,0
2018/07/13,04:01:00,0.74042,0.74042,0.74022,0.74022,0
2018/07/13,04:02:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/13,04:03:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/13,04:04:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/13,04:05:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/13,04:10:00,0.74032,0.74042,0.74032,0.74032,0
2018/07/13,04:11:00,0.74032,0.74047,0.74032,0.74037,0
2018/07/13,04:12:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/13,04:13:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,04:14:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,04:15:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,04:16:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,04:17:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/13,04:18:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,04:19:00,0.74037,0.74057,0.74037,0.74057,0
2018/07/13,04:20:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/13,04:21:00,0.74062,0.74062,0.74052,0.74057,0
2018/07/13,04:23:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,04:24:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/13,04:25:00,0.74052,0.74057,0.74047,0.74052,0
2018/07/13,04:26:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,04:27:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,04:28:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/13,04:29:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,04:30:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,04:31:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,04:32:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/13,04:33:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/13,04:34:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/13,04:35:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/13,04:36:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/13,04:37:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/13,04:38:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/13,04:39:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,04:40:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/13,04:41:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/13,04:42:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,04:43:00,0.74057,0.74057,0.74047,0.74047,0
2018/07/13,04:44:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/13,04:45:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/13,04:46:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/13,04:47:00,0.74052,0.74057,0.74047,0.74047,0
2018/07/13,04:48:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/13,04:49:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/13,04:50:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,04:51:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,04:52:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,04:53:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/13,04:54:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/13,04:55:00,0.74072,0.74077,0.74067,0.74077,0
2018/07/13,04:56:00,0.74077,0.74082,0.74067,0.74067,0
2018/07/13,04:57:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/13,04:58:00,0.74072,0.74082,0.74072,0.74077,0
2018/07/13,04:59:00,0.74082,0.74082,0.74062,0.74072,0
2018/07/13,05:00:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/13,05:01:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/13,05:02:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/13,05:03:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/13,05:04:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/13,05:05:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/13,05:06:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/13,05:07:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/13,05:08:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/13,05:10:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,05:14:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/13,05:15:00,0.74067,0.74072,0.74067,0.74067,0
2018/07/13,05:16:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/13,05:21:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/13,05:22:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/13,05:23:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/13,05:25:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/13,05:26:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:27:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,05:28:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,05:29:00,0.74082,0.74087,0.74077,0.74077,0
2018/07/13,05:30:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/13,05:31:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/13,05:33:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/13,05:34:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/13,05:35:00,0.74077,0.74082,0.74067,0.74082,0
2018/07/13,05:36:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/13,05:38:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/13,05:39:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,05:40:00,0.74077,0.74082,0.74072,0.74077,0
2018/07/13,05:41:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,05:42:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/13,05:44:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,05:46:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,05:47:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:48:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:49:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:50:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:51:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:52:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,05:53:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:55:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:56:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,05:57:00,0.74077,0.74097,0.74077,0.74092,0
2018/07/13,05:59:00,0.74087,0.74097,0.74082,0.74097,0
2018/07/13,06:05:00,0.74102,0.74102,0.74082,0.74102,0
2018/07/13,06:11:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/13,06:13:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/13,06:21:00,0.74093,0.74093,0.74093,0.74093,0
2018/07/13,06:22:00,0.74094,0.74094,0.74093,0.74093,0
2018/07/13,06:23:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/13,06:24:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/13,06:26:00,0.74095,0.74100,0.74067,0.74067,0
2018/07/13,06:27:00,0.74090,0.74090,0.74062,0.74090,0
2018/07/13,06:28:00,0.74092,0.74092,0.74072,0.74072,0
2018/07/13,06:29:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/13,06:31:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,06:34:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,06:36:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,06:37:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/13,06:41:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,06:43:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/13,06:50:00,0.74066,0.74077,0.74064,0.74070,0
2018/07/13,06:51:00,0.74071,0.74097,0.74064,0.74087,0
2018/07/13,06:52:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/13,06:59:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/13,07:00:00,0.74069,0.74092,0.74059,0.74087,0
2018/07/13,07:01:00,0.74082,0.74097,0.74077,0.74077,0
2018/07/13,07:03:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:09:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:10:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:12:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:13:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,07:14:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/13,07:15:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,07:16:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/13,07:17:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,07:18:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:20:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,07:21:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,07:22:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:23:00,0.74057,0.74062,0.74042,0.74062,0
2018/07/13,07:24:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/13,07:25:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,07:26:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,07:27:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/13,07:28:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/13,07:29:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/13,07:30:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/13,07:31:00,0.74057,0.74057,0.74047,0.74047,0
2018/07/13,07:33:00,0.74042,0.74052,0.74037,0.74047,0
2018/07/13,07:34:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/13,07:35:00,0.74042,0.74052,0.74042,0.74052,0
2018/07/13,07:36:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/13,07:37:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/13,07:39:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/13,07:40:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/13,07:41:00,0.74042,0.74047,0.74037,0.74037,0
2018/07/13,07:42:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/13,07:43:00,0.74042,0.74042,0.74032,0.74037,0
2018/07/13,07:44:00,0.74042,0.74042,0.74027,0.74037,0
2018/07/13,07:45:00,0.74037,0.74037,0.74022,0.74032,0
2018/07/13,07:46:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/13,07:47:00,0.74022,0.74032,0.74017,0.74032,0
2018/07/13,07:48:00,0.74027,0.74032,0.74022,0.74022,0
2018/07/13,07:49:00,0.74017,0.74022,0.74002,0.74007,0
2018/07/13,07:50:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/13,07:51:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/13,07:52:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/13,07:53:00,0.74012,0.74027,0.74012,0.74022,0
2018/07/13,07:54:00,0.74017,0.74017,0.74017,0.74017,0
2018/07/13,07:55:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/13,07:56:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/13,07:57:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/13,07:58:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/13,07:59:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/13,08:00:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/13,08:01:00,0.74042,0.74052,0.74042,0.74042,0
2018/07/13,08:02:00,0.74042,0.74042,0.74027,0.74027,0
2018/07/13,08:03:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/13,08:04:00,0.74027,0.74037,0.74027,0.74037,0
2018/07/13,08:05:00,0.74037,0.74052,0.74037,0.74037,0
2018/07/13,08:06:00,0.74042,0.74042,0.74027,0.74032,0
2018/07/13,08:07:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:08:00,0.74032,0.74032,0.74027,0.74027,0
2018/07/13,08:09:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/13,08:10:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/13,08:11:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/13,08:12:00,0.74022,0.74032,0.74012,0.74027,0
2018/07/13,08:13:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/13,08:14:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/13,08:15:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/13,08:16:00,0.74052,0.74052,0.74037,0.74037,0
2018/07/13,08:17:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:18:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/13,08:19:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:20:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:21:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:22:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:23:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/13,08:24:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/13,08:25:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/13,08:26:00,0.74052,0.74067,0.74052,0.74067,0
2018/07/13,08:27:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/13,08:28:00,0.74067,0.74072,0.74067,0.74067,0
2018/07/13,08:29:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/13,08:30:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/13,08:31:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/13,08:33:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/13,08:34:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,08:35:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,08:36:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,08:37:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/13,08:38:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/13,08:39:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/13,08:40:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/13,08:41:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/13,08:42:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/13,08:43:00,0.74082,0.74092,0.74082,0.74092,0
2018/07/13,08:45:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/13,08:46:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/13,08:47:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/13,08:48:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/13,08:51:00,0.74082,0.74082,0.74067,0.74067,0
2018/07/13,08:52:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/13,08:53:00,0.74072,0.74087,0.74072,0.74082,0
2018/07/13,08:54:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/13,08:55:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/13,08:56:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/13,08:57:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/13,08:58:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/13,08:59:00,0.74072,0.74077,0.74062,0.74072,0
2018/07/13,09:00:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/13,09:01:00,0.74067,0.74082,0.74067,0.74072,0
2018/07/13,09:02:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/13,09:03:00,0.74072,0.74092,0.74072,0.74092,0
2018/07/13,09:04:00,0.74097,0.74122,0.74092,0.74112,0
2018/07/13,09:05:00,0.74117,0.74137,0.74112,0.74127,0
2018/07/13,09:06:00,0.74127,0.74127,0.74107,0.74112,0
2018/07/13,09:07:00,0.74117,0.74127,0.74112,0.74127,0
2018/07/13,09:08:00,0.74127,0.74152,0.74127,0.74152,0
2018/07/13,09:09:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/13,09:10:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/13,09:11:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/13,09:12:00,0.74142,0.74142,0.74117,0.74117,0
2018/07/13,09:13:00,0.74117,0.74137,0.74117,0.74132,0
2018/07/13,09:14:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/13,09:15:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/13,09:16:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/13,09:17:00,0.74117,0.74132,0.74117,0.74132,0
2018/07/13,09:18:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/13,09:19:00,0.74122,0.74132,0.74112,0.74127,0
2018/07/13,09:20:00,0.74122,0.74137,0.74122,0.74137,0
2018/07/13,09:21:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/13,09:22:00,0.74132,0.74142,0.74132,0.74132,0
2018/07/13,09:23:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/13,09:24:00,0.74132,0.74147,0.74132,0.74147,0
2018/07/13,09:25:00,0.74152,0.74152,0.74137,0.74142,0
2018/07/13,09:26:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/13,09:27:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/13,09:28:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/13,09:29:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/13,09:30:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/13,09:31:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/13,09:32:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/13,09:33:00,0.74137,0.74137,0.74122,0.74132,0
2018/07/13,09:34:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/13,09:35:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/13,09:36:00,0.74127,0.74137,0.74127,0.74132,0
2018/07/13,09:37:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/13,09:38:00,0.74137,0.74137,0.74127,0.74137,0
2018/07/13,09:39:00,0.74137,0.74137,0.74127,0.74132,0
2018/07/13,09:40:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/13,09:41:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/13,09:42:00,0.74132,0.74142,0.74132,0.74132,0
2018/07/13,09:43:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/13,09:44:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/13,09:45:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/13,09:46:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/13,09:47:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/13,09:48:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/13,09:49:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/13,09:51:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/13,09:52:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/13,09:53:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/13,09:54:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/13,09:55:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/13,09:56:00,0.74152,0.74167,0.74147,0.74167,0
2018/07/13,09:57:00,0.74167,0.74167,0.74147,0.74147,0
2018/07/13,09:58:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/13,09:59:00,0.74147,0.74162,0.74142,0.74157,0
2018/07/13,10:00:00,0.74162,0.74167,0.74162,0.74162,0
2018/07/13,10:01:00,0.74157,0.74172,0.74157,0.74167,0
2018/07/13,10:02:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/13,10:03:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/13,10:04:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/13,10:05:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/13,10:06:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/13,10:07:00,0.74132,0.74137,0.74127,0.74137,0
2018/07/13,10:08:00,0.74137,0.74147,0.74137,0.74137,0
2018/07/13,10:09:00,0.74137,0.74152,0.74137,0.74152,0
2018/07/13,10:10:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/13,10:11:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/13,10:12:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/13,10:13:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/13,10:14:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/13,10:15:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/13,10:16:00,0.74152,0.74167,0.74152,0.74152,0
2018/07/13,10:17:00,0.74152,0.74157,0.74147,0.74157,0
2018/07/13,10:18:00,0.74162,0.74172,0.74157,0.74172,0
2018/07/13,10:19:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/13,10:20:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/13,10:21:00,0.74172,0.74192,0.74172,0.74192,0
2018/07/13,10:22:00,0.74187,0.74192,0.74177,0.74177,0
2018/07/13,10:23:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/13,10:24:00,0.74187,0.74202,0.74187,0.74202,0
2018/07/13,10:25:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/13,10:26:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/13,10:27:00,0.74197,0.74197,0.74182,0.74187,0
2018/07/13,10:28:00,0.74187,0.74187,0.74177,0.74187,0
2018/07/13,10:29:00,0.74192,0.74202,0.74192,0.74192,0
2018/07/13,10:30:00,0.74187,0.74197,0.74182,0.74197,0
2018/07/13,10:31:00,0.74197,0.74217,0.74192,0.74212,0
2018/07/13,10:32:00,0.74212,0.74232,0.74212,0.74227,0
2018/07/13,10:33:00,0.74227,0.74232,0.74217,0.74217,0
2018/07/13,10:34:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/13,10:35:00,0.74207,0.74217,0.74207,0.74207,0
2018/07/13,10:36:00,0.74202,0.74212,0.74197,0.74212,0
2018/07/13,10:37:00,0.74217,0.74217,0.74202,0.74202,0
2018/07/13,10:38:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/13,10:39:00,0.74207,0.74207,0.74197,0.74197,0
2018/07/13,10:40:00,0.74197,0.74197,0.74187,0.74192,0
2018/07/13,10:41:00,0.74192,0.74197,0.74172,0.74177,0
2018/07/13,10:42:00,0.74177,0.74187,0.74162,0.74167,0
2018/07/13,10:43:00,0.74167,0.74192,0.74167,0.74192,0
2018/07/13,10:44:00,0.74187,0.74187,0.74167,0.74177,0
2018/07/13,10:45:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/13,10:46:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/13,10:47:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/13,10:48:00,0.74167,0.74182,0.74157,0.74162,0
2018/07/13,10:49:00,0.74162,0.74162,0.74152,0.74162,0
2018/07/13,10:50:00,0.74157,0.74157,0.74142,0.74142,0
2018/07/13,10:51:00,0.74142,0.74152,0.74132,0.74137,0
2018/07/13,10:52:00,0.74132,0.74137,0.74122,0.74122,0
2018/07/13,10:53:00,0.74127,0.74127,0.74112,0.74122,0
2018/07/13,10:54:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/13,10:55:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/13,10:56:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/13,10:57:00,0.74117,0.74122,0.74112,0.74117,0
2018/07/13,10:58:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/13,10:59:00,0.74117,0.74127,0.74117,0.74122,0
2018/07/13,11:00:00,0.74117,0.74137,0.74117,0.74122,0
2018/07/13,11:01:00,0.74117,0.74127,0.74117,0.74122,0
2018/07/13,11:02:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/13,11:03:00,0.74117,0.74142,0.74117,0.74142,0
2018/07/13,11:04:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/13,11:05:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/13,11:06:00,0.74142,0.74152,0.74137,0.74152,0
2018/07/13,11:07:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/13,11:08:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/13,11:09:00,0.74142,0.74142,0.74127,0.74137,0
2018/07/13,11:10:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/13,11:11:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/13,11:12:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/13,11:13:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/13,11:14:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/13,11:15:00,0.74132,0.74137,0.74122,0.74132,0
2018/07/13,11:16:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/13,11:17:00,0.74127,0.74142,0.74127,0.74142,0
2018/07/13,11:18:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/13,11:19:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/13,11:20:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/13,11:21:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/13,11:22:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/13,11:23:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/13,11:24:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/13,11:25:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/13,11:26:00,0.74162,0.74182,0.74162,0.74182,0
2018/07/13,11:27:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/13,11:28:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/13,11:29:00,0.74182,0.74192,0.74172,0.74182,0
2018/07/13,11:30:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/13,11:31:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/13,11:32:00,0.74177,0.74177,0.74157,0.74162,0
2018/07/13,11:33:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/13,11:34:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/13,11:35:00,0.74167,0.74172,0.74152,0.74152,0
2018/07/13,11:36:00,0.74147,0.74167,0.74147,0.74162,0
2018/07/13,11:37:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/13,11:38:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/13,11:39:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/13,11:40:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/13,11:41:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/13,11:42:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/13,11:43:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/13,11:44:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/13,11:45:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/13,11:47:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/13,11:48:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/13,11:49:00,0.74177,0.74192,0.74177,0.74192,0
2018/07/13,11:50:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/13,11:51:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/13,11:52:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/13,11:54:00,0.74172,0.74182,0.74172,0.74172,0
2018/07/13,11:55:00,0.74167,0.74187,0.74167,0.74187,0
2018/07/13,11:56:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/13,11:57:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/13,11:58:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/13,11:59:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/13,12:00:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/13,12:01:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/13,12:02:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/13,12:03:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/13,12:04:00,0.74187,0.74197,0.74187,0.74197,0
2018/07/13,12:05:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/13,12:06:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/13,12:07:00,0.74202,0.74207,0.74197,0.74202,0
2018/07/13,12:08:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/13,12:09:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/13,12:10:00,0.74202,0.74207,0.74192,0.74202,0
2018/07/13,12:11:00,0.74202,0.74202,0.74182,0.74182,0
2018/07/13,12:12:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/13,12:13:00,0.74192,0.74197,0.74182,0.74182,0
2018/07/13,12:14:00,0.74182,0.74187,0.74182,0.74182,0
2018/07/13,12:15:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/13,12:16:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/13,12:17:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/13,12:18:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/13,12:19:00,0.74182,0.74182,0.74162,0.74172,0
2018/07/13,12:20:00,0.74167,0.74172,0.74167,0.74167,0
2018/07/13,12:21:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/13,12:22:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/13,12:23:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/13,12:24:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/13,12:25:00,0.74167,0.74172,0.74162,0.74172,0
2018/07/13,12:26:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/13,12:27:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/13,12:28:00,0.74167,0.74167,0.74157,0.74157,0
2018/07/13,12:29:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/13,12:30:00,0.74152,0.74162,0.74152,0.74152,0
2018/07/13,12:31:00,0.74152,0.74157,0.74152,0.74152,0
2018/07/13,12:32:00,0.74152,0.74152,0.74137,0.74137,0
2018/07/13,12:33:00,0.74137,0.74147,0.74132,0.74142,0
2018/07/13,12:34:00,0.74137,0.74142,0.74117,0.74122,0
2018/07/13,12:35:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/13,12:36:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/13,12:37:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/13,12:38:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/13,12:39:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/13,12:40:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/13,12:41:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/13,12:42:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/13,12:43:00,0.74152,0.74157,0.74147,0.74157,0
2018/07/13,12:44:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/13,12:46:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/13,12:47:00,0.74157,0.74157,0.74142,0.74157,0
2018/07/13,12:48:00,0.74162,0.74162,0.74152,0.74157,0
2018/07/13,12:49:00,0.74162,0.74162,0.74152,0.74157,0
2018/07/13,12:50:00,0.74162,0.74162,0.74142,0.74142,0
2018/07/13,12:51:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/13,12:52:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/13,12:53:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/13,12:54:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/13,12:55:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/13,12:56:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/13,12:58:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/13,12:59:00,0.74167,0.74172,0.74167,0.74167,0
2018/07/13,13:00:00,0.74162,0.74172,0.74162,0.74167,0
2018/07/13,13:01:00,0.74172,0.74172,0.74162,0.74172,0
2018/07/13,13:02:00,0.74167,0.74177,0.74167,0.74172,0
2018/07/13,13:03:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/13,13:04:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/13,13:07:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/13,13:08:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/13,13:10:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/13,13:11:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/13,13:12:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/13,13:13:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/13,13:14:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/13,13:15:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/13,13:16:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/13,13:17:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/13,13:18:00,0.74192,0.74202,0.74192,0.74197,0
2018/07/13,13:19:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/13,13:20:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/13,13:21:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/13,13:22:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/13,13:24:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/13,13:25:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/13,13:26:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/13,13:27:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/13,13:30:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/13,13:31:00,0.74192,0.74202,0.74192,0.74192,0
2018/07/13,13:32:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/13,13:33:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/13,13:34:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/13,13:35:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/13,13:36:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/13,13:37:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/13,13:38:00,0.74192,0.74207,0.74192,0.74197,0
2018/07/13,13:39:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/13,13:40:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/13,13:41:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/13,13:43:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/13,13:44:00,0.74187,0.74187,0.74177,0.74182,0
2018/07/13,13:45:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/13,13:46:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/13,13:47:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/13,13:48:00,0.74177,0.74187,0.74177,0.74187,0
2018/07/13,13:49:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/13,13:50:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/13,13:51:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/13,13:52:00,0.74177,0.74177,0.74152,0.74162,0
2018/07/13,13:53:00,0.74162,0.74177,0.74162,0.74172,0
2018/07/13,13:54:00,0.74177,0.74187,0.74177,0.74187,0
2018/07/13,13:55:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/13,13:56:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/13,13:57:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/13,13:58:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/13,13:59:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/13,14:01:00,0.74157,0.74172,0.74157,0.74162,0
2018/07/13,14:02:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/13,14:03:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/13,14:04:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/13,14:05:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/13,14:06:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/13,14:07:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/13,14:08:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/13,14:09:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/13,14:10:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/13,14:11:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/13,14:12:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/13,14:13:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/13,14:14:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/13,14:15:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/13,14:16:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/13,14:17:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/13,14:18:00,0.74137,0.74137,0.74127,0.74132,0
2018/07/13,14:19:00,0.74132,0.74132,0.74122,0.74122,0
2018/07/13,14:20:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/13,14:21:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/13,14:22:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/13,14:23:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/13,14:24:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/13,14:26:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/13,14:27:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/13,14:28:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/13,14:29:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/13,14:30:00,0.74102,0.74112,0.74102,0.74102,0
2018/07/13,14:31:00,0.74097,0.74112,0.74097,0.74112,0
2018/07/13,14:32:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/13,14:33:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/13,14:34:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/13,14:35:00,0.74112,0.74127,0.74112,0.74127,0
2018/07/13,14:36:00,0.74127,0.74142,0.74127,0.74132,0
2018/07/13,14:37:00,0.74137,0.74167,0.74137,0.74157,0
2018/07/13,14:38:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/13,14:39:00,0.74157,0.74162,0.74137,0.74137,0
2018/07/13,14:40:00,0.74142,0.74152,0.74137,0.74147,0
2018/07/13,14:41:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/13,14:42:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/13,14:43:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/13,14:44:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/13,14:45:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/13,14:46:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/13,14:47:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/13,14:48:00,0.74147,0.74167,0.74147,0.74167,0
2018/07/13,14:49:00,0.74162,0.74167,0.74152,0.74157,0
2018/07/13,14:50:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/13,14:51:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/13,14:52:00,0.74147,0.74157,0.74142,0.74157,0
2018/07/13,14:53:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/13,14:54:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/13,14:55:00,0.74142,0.74157,0.74142,0.74157,0
2018/07/13,14:56:00,0.74162,0.74167,0.74147,0.74162,0
2018/07/13,14:57:00,0.74167,0.74167,0.74152,0.74157,0
2018/07/13,14:58:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/13,14:59:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/13,15:00:00,0.74167,0.74177,0.74167,0.74177,0
2018/07/13,15:01:00,0.74167,0.74167,0.74152,0.74167,0
2018/07/13,15:02:00,0.74167,0.74182,0.74167,0.74167,0
2018/07/13,15:03:00,0.74172,0.74172,0.74157,0.74157,0
2018/07/13,15:04:00,0.74152,0.74167,0.74142,0.74157,0
2018/07/13,15:05:00,0.74152,0.74167,0.74147,0.74167,0
2018/07/13,15:06:00,0.74172,0.74177,0.74162,0.74177,0
2018/07/13,15:07:00,0.74182,0.74182,0.74167,0.74167,0
2018/07/13,15:08:00,0.74172,0.74172,0.74162,0.74167,0
2018/07/13,15:09:00,0.74162,0.74162,0.74137,0.74142,0
2018/07/13,15:10:00,0.74137,0.74142,0.74127,0.74132,0
2018/07/13,15:11:00,0.74127,0.74137,0.74127,0.74132,0
2018/07/13,15:12:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/13,15:13:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/13,15:14:00,0.74137,0.74157,0.74137,0.74152,0
2018/07/13,15:15:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/13,15:16:00,0.74152,0.74152,0.74127,0.74132,0
2018/07/13,15:17:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/13,15:18:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/13,15:19:00,0.74137,0.74162,0.74137,0.74152,0
2018/07/13,15:20:00,0.74152,0.74167,0.74147,0.74157,0
2018/07/13,15:21:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/13,15:22:00,0.74147,0.74157,0.74137,0.74152,0
2018/07/13,15:23:00,0.74147,0.74162,0.74147,0.74157,0
2018/07/13,15:24:00,0.74152,0.74182,0.74152,0.74177,0
2018/07/13,15:25:00,0.74177,0.74177,0.74162,0.74167,0
2018/07/13,15:26:00,0.74167,0.74197,0.74167,0.74197,0
2018/07/13,15:27:00,0.74202,0.74202,0.74187,0.74187,0
2018/07/13,15:28:00,0.74192,0.74202,0.74187,0.74187,0
2018/07/13,15:29:00,0.74192,0.74197,0.74177,0.74187,0
2018/07/13,15:30:00,0.74182,0.74187,0.74172,0.74177,0
2018/07/13,15:31:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/13,15:32:00,0.74167,0.74167,0.74157,0.74167,0
2018/07/13,15:33:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/13,15:34:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/13,15:35:00,0.74162,0.74177,0.74162,0.74177,0
2018/07/13,15:36:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/13,15:37:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/13,15:38:00,0.74177,0.74182,0.74177,0.74177,0
2018/07/13,15:39:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/13,15:40:00,0.74172,0.74172,0.74157,0.74157,0
2018/07/13,15:41:00,0.74162,0.74167,0.74162,0.74162,0
2018/07/13,15:42:00,0.74167,0.74177,0.74162,0.74167,0
2018/07/13,15:43:00,0.74167,0.74167,0.74152,0.74152,0
2018/07/13,15:44:00,0.74152,0.74167,0.74152,0.74162,0
2018/07/13,15:45:00,0.74162,0.74162,0.74147,0.74147,0
2018/07/13,15:46:00,0.74147,0.74147,0.74132,0.74142,0
2018/07/13,15:47:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/13,15:48:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/13,15:49:00,0.74132,0.74132,0.74122,0.74122,0
2018/07/13,15:50:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/13,15:51:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/13,15:52:00,0.74122,0.74122,0.74112,0.74112,0
2018/07/13,15:53:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/13,15:54:00,0.74112,0.74112,0.74092,0.74097,0
2018/07/13,15:55:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/13,15:56:00,0.74087,0.74097,0.74082,0.74087,0
2018/07/13,15:57:00,0.74082,0.74092,0.74077,0.74077,0
2018/07/13,15:58:00,0.74077,0.74082,0.74067,0.74072,0
2018/07/13,15:59:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/13,16:00:00,0.74067,0.74077,0.74057,0.74062,0
2018/07/13,16:01:00,0.74057,0.74062,0.74032,0.74037,0
2018/07/13,16:02:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/13,16:03:00,0.74042,0.74052,0.74037,0.74047,0
2018/07/13,16:04:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/13,16:05:00,0.74047,0.74072,0.74047,0.74062,0
2018/07/13,16:06:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/13,16:07:00,0.74067,0.74067,0.74052,0.74052,0
2018/07/13,16:08:00,0.74047,0.74057,0.74032,0.74032,0
2018/07/13,16:09:00,0.74037,0.74042,0.74027,0.74037,0
2018/07/13,16:10:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/13,16:11:00,0.74037,0.74037,0.74017,0.74017,0
2018/07/13,16:12:00,0.74012,0.74012,0.73997,0.74002,0
2018/07/13,16:13:00,0.73997,0.74012,0.73997,0.74002,0
2018/07/13,16:14:00,0.74007,0.74012,0.74002,0.74007,0
2018/07/13,16:15:00,0.74007,0.74007,0.73992,0.73992,0
2018/07/13,16:16:00,0.73987,0.73987,0.73967,0.73972,0
2018/07/13,16:17:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/13,16:18:00,0.73962,0.73962,0.73947,0.73962,0
2018/07/13,16:19:00,0.73962,0.73972,0.73952,0.73952,0
2018/07/13,16:20:00,0.73952,0.73957,0.73932,0.73932,0
2018/07/13,16:21:00,0.73927,0.73932,0.73892,0.73897,0
2018/07/13,16:22:00,0.73892,0.73917,0.73892,0.73897,0
2018/07/13,16:23:00,0.73902,0.73917,0.73902,0.73912,0
2018/07/13,16:24:00,0.73912,0.73932,0.73912,0.73927,0
2018/07/13,16:25:00,0.73922,0.73932,0.73922,0.73932,0
2018/07/13,16:26:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/13,16:27:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/13,16:28:00,0.73937,0.73947,0.73932,0.73947,0
2018/07/13,16:29:00,0.73947,0.73947,0.73927,0.73937,0
2018/07/13,16:30:00,0.73942,0.73942,0.73922,0.73922,0
2018/07/13,16:31:00,0.73927,0.73927,0.73917,0.73922,0
2018/07/13,16:32:00,0.73917,0.73917,0.73892,0.73897,0
2018/07/13,16:33:00,0.73887,0.73892,0.73867,0.73887,0
2018/07/13,16:34:00,0.73882,0.73897,0.73877,0.73892,0
2018/07/13,16:35:00,0.73897,0.73912,0.73897,0.73897,0
2018/07/13,16:36:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/13,16:37:00,0.73897,0.73907,0.73892,0.73902,0
2018/07/13,16:38:00,0.73897,0.73917,0.73897,0.73912,0
2018/07/13,16:39:00,0.73917,0.73922,0.73907,0.73922,0
2018/07/13,16:40:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/13,16:41:00,0.73922,0.73922,0.73902,0.73907,0
2018/07/13,16:42:00,0.73902,0.73912,0.73902,0.73912,0
2018/07/13,16:43:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/13,16:44:00,0.73907,0.73907,0.73882,0.73882,0
2018/07/13,16:45:00,0.73882,0.73882,0.73857,0.73857,0
2018/07/13,16:46:00,0.73852,0.73862,0.73852,0.73852,0
2018/07/13,16:47:00,0.73857,0.73862,0.73827,0.73857,0
2018/07/13,16:48:00,0.73857,0.73862,0.73852,0.73862,0
2018/07/13,16:49:00,0.73862,0.73867,0.73852,0.73867,0
2018/07/13,16:50:00,0.73867,0.73872,0.73852,0.73862,0
2018/07/13,16:51:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/13,16:52:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/13,16:53:00,0.73862,0.73867,0.73857,0.73867,0
2018/07/13,16:54:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/13,16:55:00,0.73867,0.73872,0.73862,0.73872,0
2018/07/13,16:56:00,0.73872,0.73887,0.73867,0.73882,0
2018/07/13,16:57:00,0.73882,0.73902,0.73877,0.73897,0
2018/07/13,16:58:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/13,16:59:00,0.73882,0.73902,0.73877,0.73902,0
2018/07/13,17:00:00,0.73897,0.73912,0.73897,0.73907,0
2018/07/13,17:01:00,0.73902,0.73902,0.73867,0.73877,0
2018/07/13,17:02:00,0.73882,0.73882,0.73862,0.73867,0
2018/07/13,17:03:00,0.73867,0.73872,0.73857,0.73872,0
2018/07/13,17:04:00,0.73867,0.73877,0.73852,0.73857,0
2018/07/13,17:05:00,0.73857,0.73872,0.73852,0.73872,0
2018/07/13,17:06:00,0.73877,0.73887,0.73867,0.73887,0
2018/07/13,17:07:00,0.73882,0.73887,0.73877,0.73887,0
2018/07/13,17:08:00,0.73892,0.73907,0.73887,0.73897,0
2018/07/13,17:09:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/13,17:10:00,0.73892,0.73892,0.73877,0.73877,0
2018/07/13,17:11:00,0.73877,0.73887,0.73877,0.73882,0
2018/07/13,17:12:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/13,17:13:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/13,17:14:00,0.73892,0.73892,0.73862,0.73867,0
2018/07/13,17:15:00,0.73872,0.73872,0.73862,0.73862,0
2018/07/13,17:16:00,0.73862,0.73867,0.73852,0.73862,0
2018/07/13,17:17:00,0.73867,0.73882,0.73867,0.73867,0
2018/07/13,17:18:00,0.73867,0.73872,0.73852,0.73852,0
2018/07/13,17:19:00,0.73857,0.73867,0.73852,0.73857,0
2018/07/13,17:20:00,0.73862,0.73862,0.73827,0.73837,0
2018/07/13,17:21:00,0.73832,0.73837,0.73787,0.73837,0
2018/07/13,17:22:00,0.73832,0.73837,0.73822,0.73832,0
2018/07/13,17:23:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/13,17:24:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/13,17:25:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/13,17:26:00,0.73837,0.73837,0.73817,0.73822,0
2018/07/13,17:27:00,0.73822,0.73842,0.73822,0.73837,0
2018/07/13,17:28:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/13,17:29:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/13,17:30:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/13,17:31:00,0.73852,0.73852,0.73817,0.73832,0
2018/07/13,17:32:00,0.73832,0.73832,0.73792,0.73792,0
2018/07/13,17:33:00,0.73802,0.73812,0.73792,0.73802,0
2018/07/13,17:34:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/13,17:35:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/13,17:36:00,0.73812,0.73812,0.73797,0.73802,0
2018/07/13,17:37:00,0.73797,0.73802,0.73772,0.73782,0
2018/07/13,17:38:00,0.73787,0.73792,0.73777,0.73792,0
2018/07/13,17:39:00,0.73792,0.73812,0.73782,0.73787,0
2018/07/13,17:40:00,0.73787,0.73797,0.73782,0.73792,0
2018/07/13,17:41:00,0.73787,0.73787,0.73742,0.73752,0
2018/07/13,17:42:00,0.73752,0.73767,0.73752,0.73757,0
2018/07/13,17:43:00,0.73757,0.73767,0.73747,0.73752,0
2018/07/13,17:44:00,0.73757,0.73757,0.73732,0.73747,0
2018/07/13,17:45:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/13,17:46:00,0.73757,0.73762,0.73747,0.73757,0
2018/07/13,17:47:00,0.73757,0.73762,0.73732,0.73732,0
2018/07/13,17:48:00,0.73732,0.73737,0.73732,0.73737,0
2018/07/13,17:49:00,0.73737,0.73737,0.73727,0.73732,0
2018/07/13,17:50:00,0.73732,0.73737,0.73732,0.73732,0
2018/07/13,17:51:00,0.73732,0.73757,0.73732,0.73742,0
2018/07/13,17:52:00,0.73747,0.73782,0.73747,0.73777,0
2018/07/13,17:53:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/13,17:54:00,0.73777,0.73777,0.73752,0.73767,0
2018/07/13,17:55:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/13,17:56:00,0.73762,0.73782,0.73757,0.73782,0
2018/07/13,17:57:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/13,17:58:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/13,17:59:00,0.73782,0.73802,0.73777,0.73782,0
2018/07/13,18:00:00,0.73787,0.73807,0.73782,0.73802,0
2018/07/13,18:01:00,0.73802,0.73802,0.73777,0.73797,0
2018/07/13,18:02:00,0.73792,0.73802,0.73787,0.73792,0
2018/07/13,18:03:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/13,18:04:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/13,18:05:00,0.73782,0.73792,0.73767,0.73772,0
2018/07/13,18:06:00,0.73772,0.73792,0.73772,0.73787,0
2018/07/13,18:07:00,0.73782,0.73802,0.73777,0.73782,0
2018/07/13,18:08:00,0.73782,0.73782,0.73767,0.73772,0
2018/07/13,18:09:00,0.73767,0.73782,0.73757,0.73762,0
2018/07/13,18:10:00,0.73767,0.73767,0.73737,0.73737,0
2018/07/13,18:11:00,0.73737,0.73747,0.73727,0.73727,0
2018/07/13,18:12:00,0.73722,0.73732,0.73702,0.73717,0
2018/07/13,18:13:00,0.73722,0.73732,0.73722,0.73722,0
2018/07/13,18:14:00,0.73722,0.73752,0.73722,0.73742,0
2018/07/13,18:15:00,0.73742,0.73747,0.73712,0.73717,0
2018/07/13,18:16:00,0.73717,0.73727,0.73717,0.73727,0
2018/07/13,18:17:00,0.73722,0.73737,0.73722,0.73737,0
2018/07/13,18:18:00,0.73737,0.73742,0.73727,0.73727,0
2018/07/13,18:19:00,0.73727,0.73727,0.73702,0.73707,0
2018/07/13,18:20:00,0.73702,0.73712,0.73697,0.73712,0
2018/07/13,18:21:00,0.73707,0.73712,0.73702,0.73702,0
2018/07/13,18:22:00,0.73707,0.73707,0.73687,0.73702,0
2018/07/13,18:23:00,0.73707,0.73712,0.73702,0.73712,0
2018/07/13,18:24:00,0.73712,0.73732,0.73707,0.73732,0
2018/07/13,18:25:00,0.73732,0.73742,0.73727,0.73732,0
2018/07/13,18:26:00,0.73732,0.73742,0.73732,0.73737,0
2018/07/13,18:27:00,0.73732,0.73737,0.73727,0.73737,0
2018/07/13,18:28:00,0.73732,0.73757,0.73732,0.73752,0
2018/07/13,18:29:00,0.73752,0.73772,0.73752,0.73772,0
2018/07/13,18:30:00,0.73782,0.73782,0.73762,0.73777,0
2018/07/13,18:31:00,0.73777,0.73777,0.73767,0.73772,0
2018/07/13,18:32:00,0.73772,0.73782,0.73757,0.73772,0
2018/07/13,18:33:00,0.73772,0.73772,0.73762,0.73772,0
2018/07/13,18:34:00,0.73777,0.73777,0.73762,0.73762,0
2018/07/13,18:35:00,0.73767,0.73772,0.73757,0.73757,0
2018/07/13,18:36:00,0.73762,0.73762,0.73762,0.73762,0
2018/07/13,18:37:00,0.73757,0.73772,0.73752,0.73752,0
2018/07/13,18:38:00,0.73752,0.73772,0.73752,0.73767,0
2018/07/13,18:39:00,0.73762,0.73767,0.73752,0.73767,0
2018/07/13,18:40:00,0.73772,0.73787,0.73762,0.73787,0
2018/07/13,18:41:00,0.73787,0.73787,0.73767,0.73772,0
2018/07/13,18:42:00,0.73777,0.73797,0.73772,0.73797,0
2018/07/13,18:43:00,0.73797,0.73817,0.73797,0.73812,0
2018/07/13,18:44:00,0.73812,0.73822,0.73802,0.73812,0
2018/07/13,18:45:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/13,18:46:00,0.73802,0.73812,0.73802,0.73802,0
2018/07/13,18:47:00,0.73797,0.73817,0.73797,0.73812,0
2018/07/13,18:48:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/13,18:49:00,0.73817,0.73817,0.73797,0.73797,0
2018/07/13,18:50:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/13,18:51:00,0.73807,0.73817,0.73802,0.73807,0
2018/07/13,18:52:00,0.73807,0.73817,0.73802,0.73807,0
2018/07/13,18:53:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/13,18:54:00,0.73812,0.73827,0.73807,0.73822,0
2018/07/13,18:55:00,0.73827,0.73847,0.73822,0.73832,0
2018/07/13,18:56:00,0.73832,0.73842,0.73832,0.73832,0
2018/07/13,18:57:00,0.73837,0.73847,0.73832,0.73842,0
2018/07/13,18:58:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/13,18:59:00,0.73832,0.73852,0.73832,0.73842,0
2018/07/13,19:00:00,0.73837,0.73842,0.73832,0.73832,0
2018/07/13,19:01:00,0.73837,0.73852,0.73832,0.73852,0
2018/07/13,19:02:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/13,19:03:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/13,19:04:00,0.73867,0.73867,0.73847,0.73847,0
2018/07/13,19:05:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/13,19:06:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/13,19:07:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/13,19:08:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/13,19:09:00,0.73832,0.73847,0.73827,0.73827,0
2018/07/13,19:10:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/13,19:11:00,0.73837,0.73837,0.73827,0.73837,0
2018/07/13,19:12:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/13,19:13:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/13,19:14:00,0.73847,0.73867,0.73847,0.73857,0
2018/07/13,19:15:00,0.73852,0.73867,0.73852,0.73857,0
2018/07/13,19:16:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/13,19:17:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/13,19:18:00,0.73857,0.73857,0.73837,0.73842,0
2018/07/13,19:19:00,0.73837,0.73842,0.73812,0.73827,0
2018/07/13,19:20:00,0.73822,0.73837,0.73822,0.73837,0
2018/07/13,19:21:00,0.73837,0.73857,0.73832,0.73832,0
2018/07/13,19:22:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/13,19:23:00,0.73822,0.73837,0.73817,0.73822,0
2018/07/13,19:24:00,0.73822,0.73827,0.73812,0.73817,0
2018/07/13,19:25:00,0.73812,0.73822,0.73807,0.73817,0
2018/07/13,19:26:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/13,19:28:00,0.73822,0.73822,0.73802,0.73802,0
2018/07/13,19:29:00,0.73802,0.73807,0.73782,0.73792,0
2018/07/13,19:30:00,0.73787,0.73797,0.73782,0.73792,0
2018/07/13,19:31:00,0.73792,0.73802,0.73787,0.73802,0
2018/07/13,19:32:00,0.73797,0.73807,0.73787,0.73802,0
2018/07/13,19:33:00,0.73802,0.73802,0.73792,0.73802,0
2018/07/13,19:34:00,0.73802,0.73802,0.73787,0.73787,0
2018/07/13,19:35:00,0.73787,0.73792,0.73777,0.73782,0
2018/07/13,19:36:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/13,19:37:00,0.73782,0.73782,0.73767,0.73777,0
2018/07/13,19:38:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/13,19:39:00,0.73772,0.73772,0.73762,0.73772,0
2018/07/13,19:40:00,0.73782,0.73792,0.73772,0.73787,0
2018/07/13,19:41:00,0.73782,0.73797,0.73782,0.73782,0
2018/07/13,19:42:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/13,19:43:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/13,19:44:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/13,19:45:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/13,19:46:00,0.73777,0.73812,0.73777,0.73797,0
2018/07/13,19:47:00,0.73797,0.73802,0.73782,0.73797,0
2018/07/13,19:48:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/13,19:49:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/13,19:50:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/13,19:51:00,0.73787,0.73802,0.73782,0.73802,0
2018/07/13,19:52:00,0.73807,0.73817,0.73802,0.73817,0
2018/07/13,19:53:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/13,19:54:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/13,19:55:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/13,19:56:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/13,19:57:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/13,19:58:00,0.73807,0.73817,0.73802,0.73817,0
2018/07/13,19:59:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/13,20:00:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/13,20:01:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/13,20:02:00,0.73822,0.73832,0.73807,0.73827,0
2018/07/13,20:03:00,0.73822,0.73842,0.73822,0.73837,0
2018/07/13,20:04:00,0.73837,0.73847,0.73832,0.73847,0
2018/07/13,20:05:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/13,20:06:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/13,20:07:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/13,20:08:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/13,20:09:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/13,20:10:00,0.73847,0.73852,0.73837,0.73842,0
2018/07/13,20:11:00,0.73842,0.73842,0.73827,0.73827,0
2018/07/13,20:12:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/13,20:13:00,0.73832,0.73837,0.73822,0.73832,0
2018/07/13,20:14:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/13,20:15:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/13,20:16:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/13,20:17:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/13,20:18:00,0.73822,0.73822,0.73812,0.73817,0
2018/07/13,20:19:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/13,20:20:00,0.73807,0.73817,0.73792,0.73792,0
2018/07/13,20:21:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/13,20:22:00,0.73797,0.73807,0.73797,0.73802,0
2018/07/13,20:23:00,0.73807,0.73807,0.73792,0.73792,0
2018/07/13,20:24:00,0.73797,0.73797,0.73772,0.73787,0
2018/07/13,20:25:00,0.73782,0.73792,0.73777,0.73792,0
2018/07/13,20:26:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/13,20:27:00,0.73792,0.73802,0.73782,0.73782,0
2018/07/13,20:28:00,0.73782,0.73782,0.73762,0.73772,0
2018/07/13,20:29:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/13,20:30:00,0.73777,0.73777,0.73762,0.73767,0
2018/07/13,20:31:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/13,20:32:00,0.73762,0.73777,0.73762,0.73767,0
2018/07/13,20:33:00,0.73772,0.73772,0.73752,0.73752,0
2018/07/13,20:34:00,0.73757,0.73772,0.73752,0.73767,0
2018/07/13,20:35:00,0.73762,0.73767,0.73757,0.73757,0
2018/07/13,20:36:00,0.73767,0.73767,0.73747,0.73757,0
2018/07/13,20:37:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/13,20:38:00,0.73772,0.73787,0.73772,0.73782,0
2018/07/13,20:39:00,0.73777,0.73782,0.73767,0.73767,0
2018/07/13,20:40:00,0.73767,0.73767,0.73747,0.73752,0
2018/07/13,20:41:00,0.73747,0.73747,0.73747,0.73747,0
2018/07/13,20:42:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/13,20:43:00,0.73752,0.73757,0.73752,0.73752,0
2018/07/13,20:44:00,0.73752,0.73757,0.73747,0.73757,0
2018/07/13,20:45:00,0.73757,0.73767,0.73752,0.73757,0
2018/07/13,20:46:00,0.73757,0.73767,0.73752,0.73762,0
2018/07/13,20:47:00,0.73757,0.73757,0.73747,0.73757,0
2018/07/13,20:48:00,0.73762,0.73777,0.73762,0.73772,0
2018/07/13,20:49:00,0.73772,0.73797,0.73772,0.73792,0
2018/07/13,20:50:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/13,20:51:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/13,20:52:00,0.73782,0.73782,0.73752,0.73752,0
2018/07/13,20:53:00,0.73752,0.73752,0.73747,0.73752,0
2018/07/13,20:54:00,0.73757,0.73757,0.73742,0.73752,0
2018/07/13,20:55:00,0.73757,0.73767,0.73752,0.73767,0
2018/07/13,20:56:00,0.73767,0.73787,0.73767,0.73787,0
2018/07/13,20:57:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/13,20:58:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/13,20:59:00,0.73767,0.73767,0.73752,0.73762,0
2018/07/13,21:00:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/13,21:01:00,0.73752,0.73772,0.73742,0.73772,0
2018/07/13,21:02:00,0.73777,0.73797,0.73772,0.73782,0
2018/07/13,21:03:00,0.73782,0.73807,0.73782,0.73802,0
2018/07/13,21:04:00,0.73802,0.73842,0.73802,0.73832,0
2018/07/13,21:05:00,0.73827,0.73847,0.73822,0.73847,0
2018/07/13,21:06:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/13,21:07:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/13,21:08:00,0.73852,0.73857,0.73842,0.73847,0
2018/07/13,21:09:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/13,21:10:00,0.73847,0.73847,0.73827,0.73832,0
2018/07/13,21:11:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/13,21:12:00,0.73822,0.73842,0.73822,0.73837,0
2018/07/13,21:13:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/13,21:14:00,0.73847,0.73867,0.73847,0.73857,0
2018/07/13,21:15:00,0.73862,0.73872,0.73852,0.73867,0
2018/07/13,21:16:00,0.73872,0.73872,0.73837,0.73842,0
2018/07/13,21:17:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/13,21:18:00,0.73842,0.73842,0.73832,0.73842,0
2018/07/13,21:19:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/13,21:20:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/13,21:21:00,0.73837,0.73857,0.73837,0.73852,0
2018/07/13,21:22:00,0.73847,0.73862,0.73847,0.73857,0
2018/07/13,21:23:00,0.73857,0.73872,0.73857,0.73867,0
2018/07/13,21:24:00,0.73862,0.73867,0.73852,0.73862,0
2018/07/13,21:25:00,0.73857,0.73867,0.73842,0.73847,0
2018/07/13,21:26:00,0.73847,0.73862,0.73847,0.73857,0
2018/07/13,21:27:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/13,21:28:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/13,21:29:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/13,21:30:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/13,21:31:00,0.73862,0.73902,0.73862,0.73892,0
2018/07/13,21:32:00,0.73892,0.73892,0.73877,0.73887,0
2018/07/13,21:33:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/13,21:34:00,0.73897,0.73907,0.73882,0.73882,0
2018/07/13,21:36:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/13,21:37:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/13,21:38:00,0.73887,0.73887,0.73872,0.73882,0
2018/07/13,21:39:00,0.73882,0.73882,0.73872,0.73882,0
2018/07/13,21:40:00,0.73882,0.73892,0.73882,0.73882,0
2018/07/13,21:41:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/13,21:42:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/13,21:43:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/13,21:44:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/13,21:45:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/13,21:46:00,0.73882,0.73882,0.73847,0.73852,0
2018/07/13,21:47:00,0.73852,0.73852,0.73842,0.73842,0
2018/07/13,21:48:00,0.73852,0.73852,0.73837,0.73847,0
2018/07/13,21:49:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/13,21:50:00,0.73857,0.73862,0.73842,0.73842,0
2018/07/13,21:51:00,0.73842,0.73862,0.73842,0.73862,0
2018/07/13,21:53:00,0.73862,0.73877,0.73862,0.73877,0
2018/07/13,21:54:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/13,21:55:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/13,21:56:00,0.73892,0.73897,0.73882,0.73892,0
2018/07/13,21:57:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/13,21:58:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/13,21:59:00,0.73892,0.73917,0.73887,0.73917,0
2018/07/13,22:00:00,0.73922,0.73932,0.73912,0.73912,0
2018/07/13,22:01:00,0.73917,0.73927,0.73912,0.73917,0
2018/07/13,22:02:00,0.73917,0.73917,0.73907,0.73912,0
2018/07/13,22:03:00,0.73907,0.73907,0.73892,0.73902,0
2018/07/13,22:04:00,0.73897,0.73917,0.73897,0.73912,0
2018/07/13,22:05:00,0.73907,0.73912,0.73887,0.73912,0
2018/07/13,22:06:00,0.73907,0.73922,0.73907,0.73917,0
2018/07/13,22:07:00,0.73917,0.73922,0.73912,0.73922,0
2018/07/13,22:08:00,0.73922,0.73922,0.73902,0.73902,0
2018/07/13,22:09:00,0.73902,0.73932,0.73902,0.73927,0
2018/07/13,22:10:00,0.73927,0.73937,0.73917,0.73937,0
2018/07/13,22:11:00,0.73937,0.73947,0.73932,0.73932,0
2018/07/13,22:12:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/13,22:13:00,0.73922,0.73942,0.73922,0.73932,0
2018/07/13,22:14:00,0.73932,0.73937,0.73927,0.73927,0
2018/07/13,22:15:00,0.73927,0.73932,0.73922,0.73922,0
2018/07/13,22:16:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/13,22:17:00,0.73927,0.73937,0.73922,0.73927,0
2018/07/13,22:18:00,0.73927,0.73927,0.73907,0.73912,0
2018/07/13,22:19:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/13,22:20:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/13,22:21:00,0.73902,0.73902,0.73882,0.73887,0
2018/07/13,22:22:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/13,22:23:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/13,22:24:00,0.73897,0.73917,0.73897,0.73912,0
2018/07/13,22:25:00,0.73907,0.73912,0.73902,0.73912,0
2018/07/13,22:26:00,0.73917,0.73922,0.73897,0.73902,0
2018/07/13,22:27:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/13,22:28:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/13,22:29:00,0.73902,0.73912,0.73897,0.73912,0
2018/07/13,22:30:00,0.73917,0.73932,0.73912,0.73932,0
2018/07/13,22:31:00,0.73927,0.73927,0.73912,0.73917,0
2018/07/13,22:32:00,0.73917,0.73932,0.73917,0.73917,0
2018/07/13,22:33:00,0.73922,0.73932,0.73917,0.73932,0
2018/07/13,22:34:00,0.73932,0.73947,0.73932,0.73942,0
2018/07/13,22:35:00,0.73937,0.73952,0.73937,0.73947,0
2018/07/13,22:36:00,0.73942,0.73952,0.73932,0.73932,0
2018/07/13,22:37:00,0.73927,0.73937,0.73927,0.73927,0
2018/07/13,22:38:00,0.73932,0.73947,0.73932,0.73932,0
2018/07/13,22:39:00,0.73937,0.73937,0.73917,0.73927,0
2018/07/13,22:40:00,0.73922,0.73937,0.73922,0.73927,0
2018/07/13,22:41:00,0.73932,0.73937,0.73927,0.73937,0
2018/07/13,22:42:00,0.73937,0.73937,0.73927,0.73927,0
2018/07/13,22:43:00,0.73927,0.73937,0.73922,0.73922,0
2018/07/13,22:44:00,0.73917,0.73917,0.73897,0.73902,0
2018/07/13,22:45:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/13,22:46:00,0.73902,0.73902,0.73877,0.73892,0
2018/07/13,22:47:00,0.73892,0.73922,0.73892,0.73922,0
2018/07/13,22:48:00,0.73917,0.73922,0.73902,0.73907,0
2018/07/13,22:49:00,0.73912,0.73917,0.73907,0.73917,0
2018/07/13,22:50:00,0.73912,0.73912,0.73892,0.73897,0
2018/07/13,22:51:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/13,22:52:00,0.73887,0.73892,0.73872,0.73887,0
2018/07/13,22:53:00,0.73892,0.73897,0.73882,0.73897,0
2018/07/13,22:54:00,0.73892,0.73892,0.73877,0.73882,0
2018/07/13,22:55:00,0.73877,0.73882,0.73862,0.73867,0
2018/07/13,22:56:00,0.73862,0.73877,0.73862,0.73877,0
2018/07/13,22:57:00,0.73877,0.73887,0.73877,0.73877,0
2018/07/13,22:58:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/13,22:59:00,0.73872,0.73877,0.73862,0.73877,0
2018/07/13,23:00:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/13,23:01:00,0.73867,0.73902,0.73867,0.73902,0
2018/07/13,23:02:00,0.73902,0.73952,0.73897,0.73952,0
2018/07/13,23:03:00,0.73947,0.73952,0.73932,0.73942,0
2018/07/13,23:04:00,0.73942,0.73942,0.73912,0.73917,0
2018/07/13,23:05:00,0.73927,0.73927,0.73917,0.73917,0
2018/07/13,23:06:00,0.73922,0.73922,0.73907,0.73907,0
2018/07/13,23:07:00,0.73912,0.73912,0.73892,0.73892,0
2018/07/13,23:08:00,0.73897,0.73902,0.73882,0.73897,0
2018/07/13,23:09:00,0.73902,0.73922,0.73902,0.73922,0
2018/07/13,23:10:00,0.73917,0.73937,0.73917,0.73927,0
2018/07/13,23:11:00,0.73932,0.73932,0.73922,0.73922,0
2018/07/13,23:12:00,0.73927,0.73932,0.73917,0.73927,0
2018/07/13,23:13:00,0.73927,0.73942,0.73927,0.73937,0
2018/07/13,23:14:00,0.73932,0.73932,0.73917,0.73917,0
2018/07/13,23:15:00,0.73912,0.73927,0.73907,0.73917,0
2018/07/13,23:16:00,0.73922,0.73932,0.73917,0.73927,0
2018/07/13,23:17:00,0.73932,0.73932,0.73922,0.73932,0
2018/07/13,23:18:00,0.73932,0.73932,0.73917,0.73917,0
2018/07/13,23:19:00,0.73922,0.73922,0.73917,0.73917,0
2018/07/13,23:20:00,0.73917,0.73932,0.73917,0.73932,0
2018/07/13,23:21:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/13,23:22:00,0.73952,0.73972,0.73952,0.73957,0
2018/07/13,23:23:00,0.73957,0.73962,0.73947,0.73957,0
2018/07/13,23:24:00,0.73962,0.73977,0.73962,0.73962,0
2018/07/13,23:25:00,0.73962,0.73967,0.73942,0.73957,0
2018/07/13,23:26:00,0.73962,0.73972,0.73952,0.73972,0
2018/07/13,23:27:00,0.73977,0.73977,0.73957,0.73957,0
2018/07/13,23:28:00,0.73957,0.73957,0.73947,0.73957,0
2018/07/13,23:29:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/13,23:30:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/13,23:31:00,0.73957,0.73962,0.73952,0.73952,0
2018/07/13,23:32:00,0.73952,0.73952,0.73942,0.73947,0
2018/07/13,23:33:00,0.73942,0.73957,0.73942,0.73957,0
2018/07/13,23:34:00,0.73957,0.73962,0.73952,0.73962,0
2018/07/13,23:35:00,0.73962,0.73967,0.73957,0.73962,0
2018/07/13,23:36:00,0.73967,0.73982,0.73962,0.73967,0
2018/07/13,23:37:00,0.73967,0.73977,0.73967,0.73972,0
2018/07/13,23:38:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/13,23:39:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/13,23:40:00,0.73977,0.73977,0.73972,0.73972,0
2018/07/13,23:41:00,0.73972,0.73982,0.73962,0.73982,0
2018/07/13,23:42:00,0.73982,0.73987,0.73977,0.73977,0
2018/07/13,23:43:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/13,23:44:00,0.73982,0.74002,0.73982,0.73992,0
2018/07/13,23:45:00,0.73992,0.73992,0.73982,0.73992,0
2018/07/13,23:46:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/13,23:47:00,0.74002,0.74012,0.73997,0.74002,0
2018/07/13,23:48:00,0.74002,0.74027,0.73997,0.74022,0
2018/07/13,23:49:00,0.74022,0.74027,0.74007,0.74027,0
2018/07/13,23:50:00,0.74022,0.74027,0.74012,0.74027,0
2018/07/13,23:51:00,0.74027,0.74042,0.74027,0.74037,0
2018/07/13,23:52:00,0.74037,0.74072,0.74037,0.74067,0
2018/07/13,23:53:00,0.74067,0.74067,0.74047,0.74052,0
2018/07/13,23:54:00,0.74052,0.74077,0.74052,0.74072,0
2018/07/13,23:55:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/13,23:56:00,0.74077,0.74077,0.74057,0.74057,0
2018/07/13,23:57:00,0.74057,0.74087,0.74052,0.74082,0
2018/07/13,23:58:00,0.74087,0.74112,0.74082,0.74107,0
2018/07/13,23:59:00,0.74112,0.74137,0.74107,0.74127,0
2018/07/14,00:00:00,0.74127,0.74127,0.74087,0.74102,0
2018/07/14,00:01:00,0.74102,0.74102,0.74092,0.74102,0
2018/07/14,00:02:00,0.74102,0.74112,0.74097,0.74102,0
2018/07/14,00:03:00,0.74102,0.74117,0.74082,0.74087,0
2018/07/14,00:04:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/14,00:05:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/14,00:06:00,0.74092,0.74097,0.74087,0.74097,0
2018/07/14,00:07:00,0.74102,0.74117,0.74102,0.74117,0
2018/07/14,00:08:00,0.74112,0.74112,0.74092,0.74092,0
2018/07/14,00:09:00,0.74097,0.74097,0.74087,0.74092,0
2018/07/14,00:10:00,0.74087,0.74097,0.74082,0.74087,0
2018/07/14,00:11:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/14,00:12:00,0.74072,0.74077,0.74067,0.74077,0
2018/07/14,00:13:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/14,00:14:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/14,00:15:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/14,00:16:00,0.74082,0.74087,0.74072,0.74082,0
2018/07/14,00:17:00,0.74077,0.74107,0.74077,0.74102,0
2018/07/14,00:18:00,0.74102,0.74107,0.74087,0.74087,0
2018/07/14,00:19:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/14,00:20:00,0.74092,0.74107,0.74092,0.74107,0
2018/07/14,00:21:00,0.74102,0.74107,0.74092,0.74102,0
2018/07/14,00:22:00,0.74102,0.74102,0.74082,0.74087,0
2018/07/14,00:23:00,0.74092,0.74097,0.74087,0.74087,0
2018/07/14,00:24:00,0.74092,0.74102,0.74087,0.74092,0
2018/07/14,00:25:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/14,00:26:00,0.74092,0.74112,0.74092,0.74107,0
2018/07/14,00:27:00,0.74107,0.74147,0.74102,0.74142,0
2018/07/14,00:28:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/14,00:29:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/14,00:30:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/14,00:31:00,0.74147,0.74157,0.74147,0.74147,0
2018/07/14,00:32:00,0.74147,0.74147,0.74132,0.74142,0
2018/07/14,00:33:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/14,00:34:00,0.74147,0.74147,0.74122,0.74127,0
2018/07/14,00:35:00,0.74122,0.74137,0.74117,0.74122,0
2018/07/14,00:36:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/14,00:37:00,0.74142,0.74147,0.74127,0.74127,0
2018/07/14,00:38:00,0.74127,0.74127,0.74112,0.74112,0
2018/07/14,00:39:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/14,00:40:00,0.74112,0.74127,0.74112,0.74122,0
2018/07/14,00:41:00,0.74122,0.74127,0.74117,0.74127,0
2018/07/14,00:42:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/14,00:43:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/14,00:44:00,0.74112,0.74132,0.74107,0.74127,0
2018/07/14,00:45:00,0.74127,0.74147,0.74127,0.74142,0
2018/07/14,00:46:00,0.74137,0.74142,0.74122,0.74127,0
2018/07/14,00:47:00,0.74132,0.74132,0.74107,0.74112,0
2018/07/14,00:48:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/14,00:49:00,0.74107,0.74117,0.74102,0.74117,0
2018/07/14,00:50:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/14,00:51:00,0.74112,0.74127,0.74112,0.74127,0
2018/07/14,00:52:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/14,00:53:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/14,00:54:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/14,00:55:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/14,00:56:00,0.74132,0.74132,0.74122,0.74122,0
2018/07/14,00:57:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/14,00:58:00,0.74107,0.74112,0.74107,0.74107,0
2018/07/14,00:59:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/14,01:00:00,0.74107,0.74112,0.74092,0.74102,0
2018/07/14,01:01:00,0.74102,0.74117,0.74102,0.74117,0
2018/07/14,01:02:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/14,01:03:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/14,01:04:00,0.74112,0.74122,0.74107,0.74122,0
2018/07/14,01:05:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/14,01:06:00,0.74112,0.74112,0.74097,0.74102,0
2018/07/14,01:07:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/14,01:08:00,0.74097,0.74122,0.74097,0.74117,0
2018/07/14,01:09:00,0.74122,0.74122,0.74102,0.74107,0
2018/07/14,01:10:00,0.74102,0.74107,0.74092,0.74107,0
2018/07/14,01:11:00,0.74107,0.74122,0.74107,0.74122,0
2018/07/14,01:12:00,0.74117,0.74127,0.74117,0.74122,0
2018/07/14,01:13:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/14,01:14:00,0.74127,0.74127,0.74112,0.74122,0
2018/07/14,01:15:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/14,01:16:00,0.74127,0.74127,0.74127,0.74127,0
2018/07/14,01:17:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/14,01:18:00,0.74112,0.74117,0.74112,0.74117,0
2018/07/14,01:19:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/14,01:20:00,0.74107,0.74117,0.74107,0.74112,0
2018/07/14,01:21:00,0.74107,0.74112,0.74107,0.74107,0
2018/07/14,01:22:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/14,01:23:00,0.74117,0.74122,0.74107,0.74122,0
2018/07/14,01:24:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/14,01:25:00,0.74127,0.74132,0.74112,0.74117,0
2018/07/14,01:26:00,0.74122,0.74122,0.74107,0.74117,0
2018/07/14,01:27:00,0.74117,0.74117,0.74112,0.74117,0
2018/07/14,01:28:00,0.74117,0.74122,0.74107,0.74122,0
2018/07/14,01:29:00,0.74117,0.74132,0.74117,0.74127,0
2018/07/14,01:30:00,0.74132,0.74137,0.74117,0.74137,0
2018/07/14,01:31:00,0.74132,0.74132,0.74117,0.74117,0
2018/07/14,01:32:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/14,01:33:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/14,01:34:00,0.74112,0.74122,0.74107,0.74112,0
2018/07/14,01:35:00,0.74112,0.74112,0.74082,0.74087,0
2018/07/14,01:36:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/14,01:37:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/14,01:38:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/14,01:39:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/14,01:40:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/14,01:41:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/14,01:42:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/14,01:43:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/14,01:44:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/14,01:45:00,0.74097,0.74102,0.74092,0.74102,0
2018/07/14,01:46:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/14,01:47:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/14,01:48:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/14,01:49:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/14,01:50:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/14,01:51:00,0.74102,0.74107,0.74097,0.74102,0
2018/07/14,01:52:00,0.74102,0.74117,0.74102,0.74112,0
2018/07/14,01:53:00,0.74112,0.74122,0.74112,0.74122,0
2018/07/14,01:54:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/14,01:55:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/14,01:56:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/14,01:58:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/14,01:59:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/14,02:00:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/14,02:01:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/14,02:02:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/14,02:03:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/14,02:04:00,0.74097,0.74112,0.74097,0.74102,0
2018/07/14,02:05:00,0.74102,0.74112,0.74097,0.74102,0
2018/07/14,02:06:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/14,02:07:00,0.74107,0.74107,0.74097,0.74102,0
2018/07/14,02:08:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/14,02:09:00,0.74102,0.74107,0.74097,0.74107,0
2018/07/14,02:10:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/14,02:11:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/14,02:12:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/14,02:13:00,0.74087,0.74092,0.74087,0.74087,0
2018/07/14,02:14:00,0.74087,0.74092,0.74087,0.74087,0
2018/07/14,02:15:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/14,02:16:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/14,02:17:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/14,02:18:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/14,02:19:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/14,02:20:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/14,02:21:00,0.74082,0.74087,0.74077,0.74077,0
2018/07/14,02:22:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/14,02:23:00,0.74077,0.74077,0.74067,0.74072,0
2018/07/14,02:24:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/14,02:25:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/14,02:26:00,0.74057,0.74067,0.74057,0.74057,0
2018/07/14,02:27:00,0.74057,0.74062,0.74052,0.74062,0
2018/07/14,02:28:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/14,02:29:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/14,02:30:00,0.74057,0.74062,0.74052,0.74062,0
2018/07/14,02:31:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/14,02:32:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/14,02:33:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/14,02:34:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/14,02:35:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/14,02:36:00,0.74057,0.74057,0.74047,0.74057,0
2018/07/14,02:37:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/14,02:38:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/14,02:40:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/14,02:41:00,0.74057,0.74057,0.74047,0.74057,0
2018/07/14,02:42:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/14,02:43:00,0.74047,0.74062,0.74047,0.74057,0
2018/07/14,02:44:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/14,02:45:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/14,02:46:00,0.74072,0.74082,0.74072,0.74077,0
2018/07/14,02:47:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/14,02:48:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/14,02:49:00,0.74077,0.74077,0.74067,0.74077,0
2018/07/14,02:50:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/14,02:51:00,0.74077,0.74077,0.74062,0.74067,0
2018/07/14,02:52:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/14,02:53:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/14,02:54:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/14,02:55:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/14,02:56:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/14,02:57:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/14,02:58:00,0.74087,0.74097,0.74082,0.74082,0
2018/07/14,02:59:00,0.74082,0.74092,0.74082,0.74092,0
2018/07/14,03:00:00,0.74097,0.74112,0.74097,0.74112,0
2018/07/14,03:01:00,0.74107,0.74117,0.74102,0.74112,0
2018/07/14,03:02:00,0.74112,0.74122,0.74107,0.74112,0
2018/07/14,03:03:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/14,03:04:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/14,03:05:00,0.74107,0.74117,0.74102,0.74117,0
2018/07/14,03:06:00,0.74117,0.74142,0.74117,0.74142,0
2018/07/14,03:07:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/14,03:08:00,0.74137,0.74157,0.74137,0.74147,0
2018/07/14,03:09:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/14,03:10:00,0.74147,0.74157,0.74137,0.74152,0
2018/07/14,03:11:00,0.74157,0.74157,0.74147,0.74157,0
2018/07/14,03:12:00,0.74157,0.74167,0.74157,0.74167,0
2018/07/14,03:13:00,0.74167,0.74167,0.74157,0.74167,0
2018/07/14,03:14:00,0.74157,0.74167,0.74157,0.74167,0
2018/07/14,03:15:00,0.74172,0.74177,0.74167,0.74167,0
2018/07/14,03:16:00,0.74172,0.74177,0.74157,0.74157,0
2018/07/14,03:17:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/14,03:18:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/14,03:19:00,0.74152,0.74157,0.74142,0.74152,0
2018/07/14,03:20:00,0.74142,0.74157,0.74142,0.74147,0
2018/07/14,03:21:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/14,03:22:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/14,03:23:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/14,03:24:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/14,03:25:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/14,03:28:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/14,03:29:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/14,03:30:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/14,03:31:00,0.74137,0.74137,0.74137,0.74137,0
2018/07/14,03:32:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/14,03:33:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/14,03:34:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/14,03:35:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/14,03:36:00,0.74122,0.74127,0.74117,0.74127,0
2018/07/14,03:37:00,0.74127,0.74127,0.74127,0.74127,0
2018/07/14,03:39:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/14,03:40:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/14,03:41:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/14,03:42:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/14,03:43:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/14,03:44:00,0.74137,0.74152,0.74137,0.74152,0
2018/07/14,03:45:00,0.74152,0.74152,0.74137,0.74137,0
2018/07/14,03:46:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/14,03:48:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/14,03:49:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/14,03:50:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/14,03:51:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/14,03:52:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/14,03:53:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/14,03:54:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/14,03:55:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/14,03:56:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/14,03:57:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/14,03:58:00,0.74152,0.74157,0.74147,0.74157,0
2018/07/14,03:59:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/14,04:00:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/14,04:01:00,0.74147,0.74157,0.74147,0.74152,0
2018/07/14,04:02:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/14,04:03:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/14,04:04:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/14,04:06:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/14,04:07:00,0.74172,0.74177,0.74167,0.74172,0
2018/07/14,04:08:00,0.74177,0.74177,0.74167,0.74172,0
2018/07/14,04:09:00,0.74177,0.74177,0.74172,0.74177,0
2018/07/14,04:10:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/14,04:11:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/14,04:12:00,0.74167,0.74172,0.74162,0.74162,0
2018/07/14,04:13:00,0.74162,0.74172,0.74162,0.74162,0
2018/07/14,04:15:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/14,04:16:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/14,04:17:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/14,04:18:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/14,04:19:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/14,04:20:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/14,04:21:00,0.74152,0.74167,0.74152,0.74162,0
2018/07/14,04:22:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/14,04:23:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/14,04:25:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/14,04:27:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/14,04:28:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/14,04:29:00,0.74142,0.74152,0.74142,0.74142,0
2018/07/14,04:31:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/14,04:32:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/14,04:35:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/14,04:36:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/14,04:37:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/14,04:38:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/14,04:39:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/14,04:41:00,0.74152,0.74167,0.74152,0.74162,0
2018/07/14,04:42:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/14,04:43:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/14,04:44:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/14,04:45:00,0.74152,0.74157,0.74152,0.74152,0
2018/07/14,04:46:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/14,04:47:00,0.74157,0.74162,0.74147,0.74157,0
2018/07/14,04:48:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/14,04:49:00,0.74157,0.74157,0.74157,0.74157,0
2018/07/14,04:50:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/14,04:51:00,0.74167,0.74167,0.74157,0.74162,0
2018/07/14,04:52:00,0.74167,0.74167,0.74157,0.74162,0
2018/07/14,04:53:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/14,04:54:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/14,04:55:00,0.74167,0.74172,0.74167,0.74167,0
2018/07/14,04:56:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/14,04:57:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/14,04:58:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/14,04:59:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/14,05:00:00,0.74177,0.74187,0.74172,0.74187,0
2018/07/14,05:01:00,0.74182,0.74197,0.74182,0.74197,0
2018/07/14,05:02:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/14,05:03:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/14,05:05:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/14,05:06:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/14,05:07:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/14,05:08:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/14,05:10:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/14,05:11:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/14,05:12:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/14,05:13:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/14,05:15:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/14,05:16:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/14,05:18:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/14,05:21:00,0.74207,0.74217,0.74207,0.74207,0
2018/07/14,05:22:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/14,05:23:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/14,05:25:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/14,05:29:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/14,05:30:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/14,05:31:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/14,05:32:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/14,05:33:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/14,05:34:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/14,05:35:00,0.74217,0.74217,0.74212,0.74217,0
2018/07/14,05:36:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/14,05:38:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/14,05:39:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/14,05:40:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/14,05:42:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/14,05:43:00,0.74212,0.74217,0.74207,0.74217,0
2018/07/14,05:44:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/14,05:45:00,0.74217,0.74217,0.74212,0.74217,0
2018/07/14,05:46:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/14,05:47:00,0.74222,0.74227,0.74217,0.74227,0
2018/07/14,05:48:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/14,05:49:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/14,05:50:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/14,05:51:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/14,05:54:00,0.74227,0.74237,0.74222,0.74237,0
2018/07/14,05:55:00,0.74237,0.74252,0.74232,0.74247,0
2018/07/14,05:56:00,0.74247,0.74247,0.74237,0.74247,0
2018/07/14,05:57:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/14,05:58:00,0.74237,0.74257,0.74237,0.74252,0
2018/07/14,05:59:00,0.74252,0.74257,0.74247,0.74247,0
2018/07/16,06:03:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/16,06:05:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/16,06:06:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/16,06:07:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/16,06:08:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/16,06:09:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/16,06:11:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/16,06:13:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/16,06:15:00,0.74251,0.74252,0.74251,0.74252,0
2018/07/16,06:16:00,0.74252,0.74252,0.74250,0.74250,0
2018/07/16,06:17:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/16,06:18:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/16,06:20:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/16,06:21:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/16,06:22:00,0.74249,0.74249,0.74249,0.74249,0
2018/07/16,06:23:00,0.74248,0.74252,0.74248,0.74252,0
2018/07/16,06:24:00,0.74244,0.74252,0.74244,0.74252,0
2018/07/16,06:26:00,0.74222,0.74252,0.74222,0.74232,0
2018/07/16,06:27:00,0.74229,0.74229,0.74229,0.74229,0
2018/07/16,06:28:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/16,06:30:00,0.74229,0.74229,0.74229,0.74229,0
2018/07/16,06:31:00,0.74232,0.74232,0.74228,0.74232,0
2018/07/16,06:32:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/16,06:33:00,0.74227,0.74227,0.74217,0.74217,0
2018/07/16,06:34:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/16,06:35:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/16,06:36:00,0.74201,0.74201,0.74201,0.74201,0
2018/07/16,06:37:00,0.74202,0.74212,0.74200,0.74202,0
2018/07/16,06:38:00,0.74202,0.74222,0.74202,0.74207,0
2018/07/16,06:39:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,06:40:00,0.74211,0.74211,0.74211,0.74211,0
2018/07/16,06:41:00,0.74227,0.74227,0.74202,0.74212,0
2018/07/16,06:42:00,0.74207,0.74207,0.74197,0.74197,0
2018/07/16,06:43:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/16,06:44:00,0.74197,0.74197,0.74187,0.74187,0
2018/07/16,06:45:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/16,06:46:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/16,06:47:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/16,06:48:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/16,06:49:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/16,06:50:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/16,06:51:00,0.74177,0.74182,0.74177,0.74177,0
2018/07/16,06:52:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/16,06:53:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/16,06:54:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/16,06:55:00,0.74175,0.74175,0.74175,0.74175,0
2018/07/16,06:56:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/16,06:57:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/16,07:01:00,0.74167,0.74182,0.74142,0.74152,0
2018/07/16,07:02:00,0.74162,0.74177,0.74152,0.74152,0
2018/07/16,07:03:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/16,07:05:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/16,07:06:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/16,07:08:00,0.74162,0.74182,0.74162,0.74167,0
2018/07/16,07:09:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/16,07:11:00,0.74172,0.74177,0.74162,0.74177,0
2018/07/16,07:13:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/16,07:14:00,0.74167,0.74177,0.74167,0.74177,0
2018/07/16,07:15:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/16,07:16:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/16,07:19:00,0.74167,0.74177,0.74167,0.74177,0
2018/07/16,07:26:00,0.74162,0.74177,0.74162,0.74177,0
2018/07/16,07:31:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/16,07:33:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/16,07:34:00,0.74177,0.74192,0.74177,0.74187,0
2018/07/16,07:35:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,07:36:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,07:37:00,0.74192,0.74207,0.74187,0.74197,0
2018/07/16,07:38:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/16,07:39:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/16,07:40:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/16,07:41:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,07:42:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/16,07:43:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/16,07:44:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/16,07:45:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,07:46:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,07:48:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/16,07:50:00,0.74192,0.74207,0.74192,0.74207,0
2018/07/16,07:51:00,0.74212,0.74217,0.74207,0.74217,0
2018/07/16,07:52:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/16,07:53:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/16,07:54:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/16,07:55:00,0.74212,0.74227,0.74212,0.74222,0
2018/07/16,07:56:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/16,07:57:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/16,07:58:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/16,08:01:00,0.74227,0.74227,0.74217,0.74222,0
2018/07/16,08:02:00,0.74217,0.74217,0.74207,0.74207,0
2018/07/16,08:03:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/16,08:05:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/16,08:06:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/16,08:07:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/16,08:08:00,0.74202,0.74207,0.74192,0.74207,0
2018/07/16,08:09:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/16,08:10:00,0.74207,0.74217,0.74207,0.74212,0
2018/07/16,08:11:00,0.74217,0.74237,0.74212,0.74227,0
2018/07/16,08:12:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/16,08:13:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,08:14:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/16,08:15:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,08:16:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,08:17:00,0.74222,0.74237,0.74222,0.74237,0
2018/07/16,08:18:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/16,08:19:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,08:20:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,08:21:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/16,08:23:00,0.74222,0.74222,0.74212,0.74217,0
2018/07/16,08:24:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/16,08:25:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,08:26:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/16,08:28:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/16,08:29:00,0.74217,0.74217,0.74212,0.74217,0
2018/07/16,08:30:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,08:31:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,08:32:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,08:33:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/16,08:34:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/16,08:35:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/16,08:36:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/16,08:39:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,08:40:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/16,08:43:00,0.74207,0.74212,0.74197,0.74207,0
2018/07/16,08:44:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/16,08:45:00,0.74207,0.74207,0.74197,0.74197,0
2018/07/16,08:46:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/16,08:47:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/16,08:48:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/16,08:49:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/16,08:52:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/16,08:54:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,08:55:00,0.74202,0.74212,0.74197,0.74212,0
2018/07/16,08:56:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/16,08:57:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/16,08:58:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/16,08:59:00,0.74192,0.74202,0.74192,0.74197,0
2018/07/16,09:00:00,0.74197,0.74197,0.74187,0.74187,0
2018/07/16,09:01:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/16,09:02:00,0.74192,0.74202,0.74187,0.74187,0
2018/07/16,09:03:00,0.74192,0.74202,0.74192,0.74197,0
2018/07/16,09:04:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/16,09:06:00,0.74197,0.74197,0.74187,0.74192,0
2018/07/16,09:07:00,0.74197,0.74197,0.74182,0.74182,0
2018/07/16,09:08:00,0.74187,0.74197,0.74182,0.74182,0
2018/07/16,09:09:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/16,09:10:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/16,09:11:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/16,09:12:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/16,09:13:00,0.74167,0.74167,0.74167,0.74167,0
2018/07/16,09:14:00,0.74167,0.74172,0.74162,0.74172,0
2018/07/16,09:15:00,0.74172,0.74177,0.74162,0.74162,0
2018/07/16,09:16:00,0.74152,0.74172,0.74152,0.74172,0
2018/07/16,09:17:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/16,09:18:00,0.74172,0.74197,0.74172,0.74192,0
2018/07/16,09:19:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/16,09:20:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/16,09:21:00,0.74202,0.74212,0.74192,0.74207,0
2018/07/16,09:22:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/16,09:23:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/16,09:24:00,0.74202,0.74207,0.74197,0.74207,0
2018/07/16,09:25:00,0.74202,0.74202,0.74192,0.74202,0
2018/07/16,09:26:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/16,09:27:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/16,09:28:00,0.74207,0.74217,0.74202,0.74217,0
2018/07/16,09:29:00,0.74217,0.74232,0.74217,0.74222,0
2018/07/16,09:30:00,0.74227,0.74252,0.74227,0.74247,0
2018/07/16,09:31:00,0.74252,0.74257,0.74242,0.74242,0
2018/07/16,09:32:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/16,09:33:00,0.74252,0.74257,0.74247,0.74247,0
2018/07/16,09:34:00,0.74247,0.74257,0.74247,0.74247,0
2018/07/16,09:35:00,0.74242,0.74272,0.74242,0.74267,0
2018/07/16,09:36:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/16,09:37:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/16,09:38:00,0.74282,0.74282,0.74272,0.74277,0
2018/07/16,09:39:00,0.74272,0.74277,0.74257,0.74257,0
2018/07/16,09:40:00,0.74252,0.74267,0.74252,0.74267,0
2018/07/16,09:41:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/16,09:42:00,0.74262,0.74277,0.74262,0.74277,0
2018/07/16,09:43:00,0.74282,0.74302,0.74282,0.74302,0
2018/07/16,09:44:00,0.74297,0.74297,0.74282,0.74287,0
2018/07/16,09:45:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/16,09:46:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/16,09:47:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/16,09:48:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/16,09:49:00,0.74302,0.74302,0.74292,0.74302,0
2018/07/16,09:50:00,0.74297,0.74312,0.74297,0.74312,0
2018/07/16,09:51:00,0.74312,0.74312,0.74292,0.74307,0
2018/07/16,09:52:00,0.74307,0.74307,0.74292,0.74292,0
2018/07/16,09:53:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/16,09:54:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/16,09:55:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/16,09:56:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/16,09:57:00,0.74297,0.74297,0.74272,0.74287,0
2018/07/16,09:58:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/16,09:59:00,0.74292,0.74302,0.74292,0.74297,0
2018/07/16,10:00:00,0.74292,0.74297,0.74292,0.74292,0
2018/07/16,10:01:00,0.74297,0.74312,0.74297,0.74302,0
2018/07/16,10:02:00,0.74297,0.74297,0.74277,0.74282,0
2018/07/16,10:03:00,0.74287,0.74292,0.74272,0.74277,0
2018/07/16,10:04:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/16,10:05:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/16,10:06:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/16,10:07:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/16,10:08:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/16,10:09:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/16,10:10:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/16,10:12:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/16,10:13:00,0.74257,0.74267,0.74257,0.74267,0
2018/07/16,10:14:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/16,10:15:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/16,10:16:00,0.74262,0.74262,0.74242,0.74247,0
2018/07/16,10:17:00,0.74247,0.74252,0.74242,0.74252,0
2018/07/16,10:18:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/16,10:19:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/16,10:20:00,0.74242,0.74257,0.74242,0.74257,0
2018/07/16,10:21:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/16,10:22:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/16,10:23:00,0.74257,0.74262,0.74252,0.74252,0
2018/07/16,10:24:00,0.74252,0.74272,0.74252,0.74272,0
2018/07/16,10:25:00,0.74272,0.74282,0.74272,0.74272,0
2018/07/16,10:26:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/16,10:28:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/16,10:29:00,0.74267,0.74292,0.74267,0.74292,0
2018/07/16,10:30:00,0.74287,0.74287,0.74267,0.74272,0
2018/07/16,10:31:00,0.74267,0.74277,0.74267,0.74277,0
2018/07/16,10:32:00,0.74282,0.74292,0.74277,0.74282,0
2018/07/16,10:33:00,0.74287,0.74292,0.74282,0.74292,0
2018/07/16,10:34:00,0.74292,0.74347,0.74292,0.74342,0
2018/07/16,10:35:00,0.74337,0.74362,0.74332,0.74357,0
2018/07/16,10:36:00,0.74357,0.74372,0.74342,0.74342,0
2018/07/16,10:37:00,0.74337,0.74352,0.74332,0.74337,0
2018/07/16,10:38:00,0.74342,0.74352,0.74327,0.74327,0
2018/07/16,10:39:00,0.74327,0.74337,0.74322,0.74322,0
2018/07/16,10:40:00,0.74322,0.74322,0.74312,0.74312,0
2018/07/16,10:41:00,0.74307,0.74312,0.74302,0.74312,0
2018/07/16,10:42:00,0.74312,0.74312,0.74282,0.74292,0
2018/07/16,10:43:00,0.74292,0.74317,0.74282,0.74312,0
2018/07/16,10:44:00,0.74312,0.74327,0.74312,0.74322,0
2018/07/16,10:45:00,0.74332,0.74342,0.74327,0.74337,0
2018/07/16,10:46:00,0.74337,0.74337,0.74302,0.74307,0
2018/07/16,10:47:00,0.74302,0.74327,0.74302,0.74322,0
2018/07/16,10:48:00,0.74322,0.74322,0.74262,0.74292,0
2018/07/16,10:49:00,0.74287,0.74287,0.74252,0.74252,0
2018/07/16,10:50:00,0.74247,0.74272,0.74247,0.74272,0
2018/07/16,10:51:00,0.74272,0.74277,0.74262,0.74272,0
2018/07/16,10:52:00,0.74272,0.74272,0.74247,0.74247,0
2018/07/16,10:53:00,0.74252,0.74257,0.74237,0.74247,0
2018/07/16,10:54:00,0.74252,0.74272,0.74252,0.74262,0
2018/07/16,10:55:00,0.74257,0.74267,0.74252,0.74257,0
2018/07/16,10:56:00,0.74257,0.74257,0.74227,0.74232,0
2018/07/16,10:57:00,0.74237,0.74237,0.74222,0.74232,0
2018/07/16,10:58:00,0.74232,0.74237,0.74232,0.74232,0
2018/07/16,10:59:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/16,11:00:00,0.74227,0.74242,0.74222,0.74237,0
2018/07/16,11:01:00,0.74227,0.74247,0.74202,0.74242,0
2018/07/16,11:02:00,0.74247,0.74287,0.74247,0.74282,0
2018/07/16,11:03:00,0.74272,0.74277,0.74257,0.74262,0
2018/07/16,11:04:00,0.74257,0.74272,0.74257,0.74262,0
2018/07/16,11:05:00,0.74257,0.74257,0.74232,0.74232,0
2018/07/16,11:06:00,0.74232,0.74232,0.74212,0.74212,0
2018/07/16,11:07:00,0.74212,0.74222,0.74192,0.74192,0
2018/07/16,11:08:00,0.74187,0.74187,0.74142,0.74142,0
2018/07/16,11:09:00,0.74142,0.74157,0.74132,0.74142,0
2018/07/16,11:10:00,0.74147,0.74147,0.74112,0.74142,0
2018/07/16,11:11:00,0.74142,0.74167,0.74142,0.74167,0
2018/07/16,11:12:00,0.74167,0.74167,0.74152,0.74152,0
2018/07/16,11:13:00,0.74157,0.74167,0.74152,0.74167,0
2018/07/16,11:14:00,0.74167,0.74182,0.74157,0.74157,0
2018/07/16,11:15:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/16,11:16:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/16,11:17:00,0.74177,0.74202,0.74177,0.74202,0
2018/07/16,11:18:00,0.74197,0.74197,0.74182,0.74192,0
2018/07/16,11:19:00,0.74187,0.74192,0.74172,0.74177,0
2018/07/16,11:20:00,0.74187,0.74187,0.74172,0.74177,0
2018/07/16,11:21:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/16,11:22:00,0.74177,0.74187,0.74172,0.74187,0
2018/07/16,11:23:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/16,11:24:00,0.74202,0.74207,0.74197,0.74202,0
2018/07/16,11:25:00,0.74207,0.74207,0.74187,0.74187,0
2018/07/16,11:26:00,0.74182,0.74197,0.74182,0.74182,0
2018/07/16,11:27:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/16,11:28:00,0.74182,0.74187,0.74182,0.74182,0
2018/07/16,11:29:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/16,11:30:00,0.74192,0.74197,0.74177,0.74182,0
2018/07/16,11:31:00,0.74182,0.74182,0.74142,0.74147,0
2018/07/16,11:32:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/16,11:33:00,0.74152,0.74157,0.74137,0.74137,0
2018/07/16,11:34:00,0.74132,0.74142,0.74122,0.74132,0
2018/07/16,11:35:00,0.74127,0.74137,0.74117,0.74117,0
2018/07/16,11:36:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/16,11:37:00,0.74112,0.74127,0.74112,0.74122,0
2018/07/16,11:38:00,0.74127,0.74127,0.74107,0.74107,0
2018/07/16,11:39:00,0.74107,0.74117,0.74102,0.74102,0
2018/07/16,11:40:00,0.74107,0.74137,0.74107,0.74132,0
2018/07/16,11:41:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/16,11:42:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/16,11:43:00,0.74122,0.74142,0.74122,0.74142,0
2018/07/16,11:44:00,0.74152,0.74162,0.74152,0.74152,0
2018/07/16,11:45:00,0.74157,0.74162,0.74152,0.74152,0
2018/07/16,11:46:00,0.74157,0.74167,0.74152,0.74162,0
2018/07/16,11:47:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/16,11:50:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/16,11:51:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/16,11:52:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/16,11:53:00,0.74162,0.74162,0.74142,0.74142,0
2018/07/16,11:54:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/16,11:55:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/16,11:56:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/16,11:57:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/16,11:58:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/16,11:59:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/16,12:00:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/16,12:01:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/16,12:02:00,0.74142,0.74157,0.74142,0.74157,0
2018/07/16,12:03:00,0.74162,0.74167,0.74152,0.74157,0
2018/07/16,12:04:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/16,12:05:00,0.74157,0.74162,0.74152,0.74157,0
2018/07/16,12:06:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/16,12:07:00,0.74167,0.74187,0.74162,0.74187,0
2018/07/16,12:08:00,0.74187,0.74187,0.74182,0.74187,0
2018/07/16,12:09:00,0.74187,0.74207,0.74182,0.74197,0
2018/07/16,12:10:00,0.74202,0.74202,0.74182,0.74182,0
2018/07/16,12:11:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/16,12:12:00,0.74187,0.74187,0.74167,0.74172,0
2018/07/16,12:13:00,0.74172,0.74197,0.74172,0.74187,0
2018/07/16,12:14:00,0.74192,0.74197,0.74182,0.74192,0
2018/07/16,12:15:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/16,12:16:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,12:17:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/16,12:18:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/16,12:19:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/16,12:20:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/16,12:21:00,0.74217,0.74247,0.74212,0.74242,0
2018/07/16,12:22:00,0.74247,0.74247,0.74232,0.74232,0
2018/07/16,12:23:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/16,12:24:00,0.74252,0.74262,0.74242,0.74252,0
2018/07/16,12:25:00,0.74252,0.74257,0.74242,0.74247,0
2018/07/16,12:26:00,0.74252,0.74257,0.74222,0.74222,0
2018/07/16,12:27:00,0.74222,0.74237,0.74217,0.74232,0
2018/07/16,12:28:00,0.74227,0.74232,0.74217,0.74222,0
2018/07/16,12:29:00,0.74222,0.74247,0.74222,0.74242,0
2018/07/16,12:30:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/16,12:31:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/16,12:32:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/16,12:33:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/16,12:34:00,0.74237,0.74247,0.74237,0.74247,0
2018/07/16,12:35:00,0.74242,0.74247,0.74242,0.74242,0
2018/07/16,12:36:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/16,12:37:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/16,12:38:00,0.74237,0.74237,0.74217,0.74222,0
2018/07/16,12:39:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,12:40:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/16,12:41:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/16,12:42:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/16,12:43:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/16,12:44:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/16,12:45:00,0.74222,0.74227,0.74222,0.74222,0
2018/07/16,12:46:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/16,12:47:00,0.74232,0.74237,0.74227,0.74227,0
2018/07/16,12:48:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,12:50:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/16,12:53:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/16,12:55:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/16,12:56:00,0.74227,0.74232,0.74227,0.74227,0
2018/07/16,12:57:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,12:58:00,0.74222,0.74227,0.74222,0.74222,0
2018/07/16,12:59:00,0.74217,0.74227,0.74217,0.74227,0
2018/07/16,13:00:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/16,13:01:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,13:03:00,0.74237,0.74237,0.74217,0.74217,0
2018/07/16,13:04:00,0.74217,0.74227,0.74217,0.74222,0
2018/07/16,13:05:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/16,13:06:00,0.74217,0.74217,0.74212,0.74217,0
2018/07/16,13:08:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/16,13:09:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/16,13:11:00,0.74212,0.74217,0.74207,0.74207,0
2018/07/16,13:12:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/16,13:13:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/16,13:14:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/16,13:15:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/16,13:16:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/16,13:17:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/16,13:18:00,0.74197,0.74207,0.74197,0.74207,0
2018/07/16,13:19:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/16,13:20:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/16,13:21:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/16,13:22:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/16,13:23:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/16,13:25:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/16,13:29:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/16,13:30:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/16,13:31:00,0.74212,0.74217,0.74207,0.74207,0
2018/07/16,13:32:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/16,13:33:00,0.74217,0.74217,0.74212,0.74217,0
2018/07/16,13:34:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,13:35:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,13:36:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,13:39:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/16,13:40:00,0.74217,0.74217,0.74212,0.74217,0
2018/07/16,13:42:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/16,13:44:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/16,13:45:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/16,13:46:00,0.74207,0.74222,0.74207,0.74222,0
2018/07/16,13:47:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/16,13:48:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/16,13:49:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/16,13:50:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/16,13:51:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/16,13:52:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/16,13:54:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,13:56:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/16,13:58:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/16,13:59:00,0.74227,0.74242,0.74227,0.74242,0
2018/07/16,14:00:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/16,14:01:00,0.74252,0.74282,0.74247,0.74282,0
2018/07/16,14:02:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/16,14:03:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/16,14:04:00,0.74277,0.74277,0.74267,0.74272,0
2018/07/16,14:05:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/16,14:06:00,0.74277,0.74287,0.74277,0.74277,0
2018/07/16,14:07:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/16,14:08:00,0.74272,0.74287,0.74272,0.74287,0
2018/07/16,14:09:00,0.74292,0.74292,0.74272,0.74272,0
2018/07/16,14:10:00,0.74277,0.74287,0.74272,0.74282,0
2018/07/16,14:11:00,0.74282,0.74292,0.74277,0.74292,0
2018/07/16,14:12:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/16,14:13:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/16,14:14:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/16,14:15:00,0.74287,0.74292,0.74277,0.74282,0
2018/07/16,14:16:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/16,14:17:00,0.74277,0.74292,0.74277,0.74292,0
2018/07/16,14:18:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/16,14:19:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/16,14:20:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/16,14:21:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/16,14:22:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/16,14:23:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/16,14:24:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/16,14:25:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/16,14:26:00,0.74297,0.74297,0.74287,0.74292,0
2018/07/16,14:28:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/16,14:29:00,0.74287,0.74287,0.74277,0.74277,0
2018/07/16,14:30:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/16,14:31:00,0.74277,0.74277,0.74267,0.74272,0
2018/07/16,14:32:00,0.74272,0.74277,0.74267,0.74267,0
2018/07/16,14:33:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/16,14:34:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/16,14:36:00,0.74277,0.74292,0.74277,0.74287,0
2018/07/16,14:37:00,0.74287,0.74292,0.74277,0.74287,0
2018/07/16,14:38:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/16,14:39:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/16,14:40:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/16,14:41:00,0.74287,0.74292,0.74277,0.74292,0
2018/07/16,14:42:00,0.74292,0.74297,0.74292,0.74297,0
2018/07/16,14:43:00,0.74302,0.74327,0.74302,0.74322,0
2018/07/16,14:44:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/16,14:45:00,0.74332,0.74332,0.74312,0.74312,0
2018/07/16,14:46:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/16,14:47:00,0.74312,0.74317,0.74307,0.74317,0
2018/07/16,14:48:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/16,14:49:00,0.74332,0.74347,0.74332,0.74342,0
2018/07/16,14:50:00,0.74347,0.74352,0.74337,0.74347,0
2018/07/16,14:51:00,0.74352,0.74372,0.74352,0.74357,0
2018/07/16,14:52:00,0.74362,0.74387,0.74362,0.74382,0
2018/07/16,14:53:00,0.74377,0.74382,0.74367,0.74372,0
2018/07/16,14:54:00,0.74372,0.74372,0.74362,0.74362,0
2018/07/16,14:55:00,0.74367,0.74392,0.74362,0.74382,0
2018/07/16,14:56:00,0.74387,0.74387,0.74377,0.74387,0
2018/07/16,14:57:00,0.74382,0.74382,0.74367,0.74372,0
2018/07/16,14:58:00,0.74372,0.74372,0.74362,0.74372,0
2018/07/16,14:59:00,0.74367,0.74367,0.74362,0.74362,0
2018/07/16,15:01:00,0.74357,0.74357,0.74342,0.74347,0
2018/07/16,15:02:00,0.74347,0.74362,0.74347,0.74352,0
2018/07/16,15:03:00,0.74347,0.74347,0.74347,0.74347,0
2018/07/16,15:04:00,0.74342,0.74347,0.74332,0.74337,0
2018/07/16,15:05:00,0.74342,0.74352,0.74342,0.74352,0
2018/07/16,15:06:00,0.74347,0.74352,0.74342,0.74347,0
2018/07/16,15:07:00,0.74342,0.74347,0.74337,0.74337,0
2018/07/16,15:08:00,0.74332,0.74332,0.74312,0.74327,0
2018/07/16,15:09:00,0.74327,0.74342,0.74327,0.74337,0
2018/07/16,15:10:00,0.74332,0.74362,0.74332,0.74357,0
2018/07/16,15:11:00,0.74357,0.74387,0.74352,0.74387,0
2018/07/16,15:12:00,0.74392,0.74397,0.74382,0.74382,0
2018/07/16,15:13:00,0.74382,0.74392,0.74382,0.74392,0
2018/07/16,15:14:00,0.74392,0.74392,0.74382,0.74392,0
2018/07/16,15:15:00,0.74392,0.74402,0.74392,0.74397,0
2018/07/16,15:16:00,0.74392,0.74402,0.74392,0.74397,0
2018/07/16,15:17:00,0.74392,0.74392,0.74382,0.74382,0
2018/07/16,15:18:00,0.74377,0.74382,0.74367,0.74367,0
2018/07/16,15:19:00,0.74367,0.74382,0.74362,0.74377,0
2018/07/16,15:20:00,0.74382,0.74382,0.74372,0.74377,0
2018/07/16,15:21:00,0.74372,0.74377,0.74352,0.74357,0
2018/07/16,15:22:00,0.74357,0.74367,0.74337,0.74337,0
2018/07/16,15:23:00,0.74342,0.74342,0.74327,0.74342,0
2018/07/16,15:24:00,0.74342,0.74347,0.74317,0.74322,0
2018/07/16,15:25:00,0.74322,0.74342,0.74322,0.74327,0
2018/07/16,15:26:00,0.74332,0.74337,0.74322,0.74327,0
2018/07/16,15:27:00,0.74332,0.74337,0.74327,0.74327,0
2018/07/16,15:28:00,0.74332,0.74332,0.74327,0.74327,0
2018/07/16,15:29:00,0.74332,0.74342,0.74332,0.74342,0
2018/07/16,15:30:00,0.74342,0.74352,0.74337,0.74342,0
2018/07/16,15:31:00,0.74342,0.74342,0.74332,0.74332,0
2018/07/16,15:32:00,0.74327,0.74327,0.74317,0.74317,0
2018/07/16,15:33:00,0.74317,0.74317,0.74312,0.74312,0
2018/07/16,15:34:00,0.74312,0.74327,0.74312,0.74322,0
2018/07/16,15:35:00,0.74327,0.74337,0.74322,0.74322,0
2018/07/16,15:36:00,0.74327,0.74332,0.74312,0.74317,0
2018/07/16,15:37:00,0.74317,0.74327,0.74312,0.74322,0
2018/07/16,15:38:00,0.74317,0.74327,0.74317,0.74327,0
2018/07/16,15:39:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/16,15:40:00,0.74327,0.74327,0.74322,0.74322,0
2018/07/16,15:41:00,0.74322,0.74342,0.74322,0.74332,0
2018/07/16,15:42:00,0.74337,0.74342,0.74332,0.74342,0
2018/07/16,15:43:00,0.74342,0.74372,0.74342,0.74367,0
2018/07/16,15:44:00,0.74362,0.74377,0.74362,0.74367,0
2018/07/16,15:45:00,0.74367,0.74387,0.74362,0.74377,0
2018/07/16,15:46:00,0.74377,0.74377,0.74342,0.74357,0
2018/07/16,15:47:00,0.74357,0.74362,0.74352,0.74357,0
2018/07/16,15:48:00,0.74357,0.74402,0.74357,0.74392,0
2018/07/16,15:49:00,0.74392,0.74432,0.74392,0.74422,0
2018/07/16,15:50:00,0.74427,0.74427,0.74402,0.74422,0
2018/07/16,15:51:00,0.74417,0.74432,0.74412,0.74432,0
2018/07/16,15:52:00,0.74427,0.74427,0.74407,0.74407,0
2018/07/16,15:53:00,0.74407,0.74417,0.74402,0.74412,0
2018/07/16,15:54:00,0.74407,0.74407,0.74387,0.74392,0
2018/07/16,15:55:00,0.74387,0.74392,0.74372,0.74382,0
2018/07/16,15:56:00,0.74382,0.74382,0.74372,0.74377,0
2018/07/16,15:57:00,0.74372,0.74382,0.74372,0.74377,0
2018/07/16,15:58:00,0.74382,0.74392,0.74372,0.74387,0
2018/07/16,15:59:00,0.74382,0.74382,0.74357,0.74372,0
2018/07/16,16:00:00,0.74377,0.74387,0.74372,0.74382,0
2018/07/16,16:01:00,0.74377,0.74377,0.74362,0.74367,0
2018/07/16,16:02:00,0.74362,0.74367,0.74352,0.74357,0
2018/07/16,16:03:00,0.74357,0.74372,0.74352,0.74367,0
2018/07/16,16:04:00,0.74372,0.74372,0.74357,0.74357,0
2018/07/16,16:05:00,0.74367,0.74367,0.74352,0.74357,0
2018/07/16,16:06:00,0.74352,0.74357,0.74347,0.74357,0
2018/07/16,16:07:00,0.74352,0.74357,0.74337,0.74347,0
2018/07/16,16:08:00,0.74352,0.74352,0.74347,0.74352,0
2018/07/16,16:09:00,0.74357,0.74362,0.74352,0.74362,0
2018/07/16,16:10:00,0.74357,0.74357,0.74332,0.74332,0
2018/07/16,16:11:00,0.74337,0.74347,0.74332,0.74332,0
2018/07/16,16:12:00,0.74332,0.74332,0.74322,0.74322,0
2018/07/16,16:13:00,0.74322,0.74327,0.74317,0.74317,0
2018/07/16,16:14:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/16,16:15:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/16,16:16:00,0.74332,0.74342,0.74332,0.74337,0
2018/07/16,16:17:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/16,16:18:00,0.74322,0.74322,0.74317,0.74322,0
2018/07/16,16:19:00,0.74317,0.74317,0.74292,0.74292,0
2018/07/16,16:20:00,0.74302,0.74307,0.74292,0.74302,0
2018/07/16,16:21:00,0.74302,0.74302,0.74282,0.74292,0
2018/07/16,16:22:00,0.74292,0.74307,0.74292,0.74307,0
2018/07/16,16:23:00,0.74312,0.74312,0.74267,0.74272,0
2018/07/16,16:24:00,0.74267,0.74292,0.74262,0.74277,0
2018/07/16,16:25:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/16,16:26:00,0.74267,0.74267,0.74247,0.74262,0
2018/07/16,16:27:00,0.74257,0.74267,0.74247,0.74262,0
2018/07/16,16:28:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/16,16:29:00,0.74262,0.74282,0.74262,0.74277,0
2018/07/16,16:30:00,0.74282,0.74292,0.74277,0.74287,0
2018/07/16,16:31:00,0.74287,0.74292,0.74277,0.74287,0
2018/07/16,16:32:00,0.74292,0.74297,0.74292,0.74297,0
2018/07/16,16:33:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/16,16:34:00,0.74297,0.74297,0.74277,0.74277,0
2018/07/16,16:35:00,0.74282,0.74287,0.74282,0.74287,0
2018/07/16,16:36:00,0.74282,0.74287,0.74272,0.74282,0
2018/07/16,16:37:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/16,16:38:00,0.74287,0.74292,0.74282,0.74292,0
2018/07/16,16:39:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/16,16:40:00,0.74287,0.74287,0.74267,0.74277,0
2018/07/16,16:41:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/16,16:42:00,0.74277,0.74287,0.74277,0.74282,0
2018/07/16,16:43:00,0.74282,0.74287,0.74282,0.74282,0
2018/07/16,16:44:00,0.74277,0.74277,0.74262,0.74272,0
2018/07/16,16:45:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/16,16:46:00,0.74272,0.74277,0.74267,0.74272,0
2018/07/16,16:47:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/16,16:48:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/16,16:49:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/16,16:50:00,0.74262,0.74272,0.74257,0.74262,0
2018/07/16,16:51:00,0.74262,0.74267,0.74257,0.74262,0
2018/07/16,16:52:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/16,16:53:00,0.74252,0.74272,0.74252,0.74267,0
2018/07/16,16:54:00,0.74262,0.74267,0.74247,0.74262,0
2018/07/16,16:55:00,0.74267,0.74272,0.74262,0.74272,0
2018/07/16,16:56:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/16,16:57:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/16,16:58:00,0.74277,0.74277,0.74267,0.74277,0
2018/07/16,16:59:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/16,17:00:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/16,17:01:00,0.74282,0.74297,0.74282,0.74297,0
2018/07/16,17:02:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/16,17:03:00,0.74292,0.74292,0.74277,0.74277,0
2018/07/16,17:05:00,0.74282,0.74287,0.74272,0.74277,0
2018/07/16,17:06:00,0.74272,0.74292,0.74272,0.74292,0
2018/07/16,17:07:00,0.74297,0.74302,0.74292,0.74297,0
2018/07/16,17:08:00,0.74297,0.74302,0.74282,0.74292,0
2018/07/16,17:09:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/16,17:10:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/16,17:11:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/16,17:12:00,0.74302,0.74317,0.74292,0.74312,0
2018/07/16,17:13:00,0.74317,0.74322,0.74317,0.74317,0
2018/07/16,17:14:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/16,17:15:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/16,17:16:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/16,17:17:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,17:18:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/16,17:19:00,0.74322,0.74322,0.74302,0.74307,0
2018/07/16,17:20:00,0.74312,0.74322,0.74307,0.74322,0
2018/07/16,17:21:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/16,17:22:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/16,17:23:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/16,17:24:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,17:25:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,17:26:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,17:27:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/16,17:28:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/16,17:29:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/16,17:30:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,17:31:00,0.74317,0.74322,0.74317,0.74317,0
2018/07/16,17:32:00,0.74317,0.74322,0.74317,0.74317,0
2018/07/16,17:33:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,17:34:00,0.74327,0.74337,0.74327,0.74337,0
2018/07/16,17:35:00,0.74332,0.74332,0.74322,0.74327,0
2018/07/16,17:36:00,0.74327,0.74327,0.74322,0.74327,0
2018/07/16,17:37:00,0.74327,0.74327,0.74317,0.74322,0
2018/07/16,17:38:00,0.74327,0.74327,0.74312,0.74322,0
2018/07/16,17:39:00,0.74322,0.74322,0.74307,0.74312,0
2018/07/16,17:40:00,0.74307,0.74322,0.74307,0.74312,0
2018/07/16,17:41:00,0.74307,0.74312,0.74307,0.74312,0
2018/07/16,17:42:00,0.74312,0.74312,0.74312,0.74312,0
2018/07/16,17:44:00,0.74312,0.74317,0.74312,0.74312,0
2018/07/16,17:45:00,0.74307,0.74312,0.74302,0.74312,0
2018/07/16,17:46:00,0.74307,0.74307,0.74307,0.74307,0
2018/07/16,17:47:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/16,17:48:00,0.74312,0.74312,0.74312,0.74312,0
2018/07/16,17:49:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/16,17:50:00,0.74312,0.74342,0.74312,0.74332,0
2018/07/16,17:51:00,0.74337,0.74342,0.74332,0.74337,0
2018/07/16,17:52:00,0.74342,0.74347,0.74337,0.74337,0
2018/07/16,17:53:00,0.74342,0.74342,0.74332,0.74332,0
2018/07/16,17:54:00,0.74332,0.74337,0.74332,0.74332,0
2018/07/16,17:55:00,0.74337,0.74342,0.74327,0.74327,0
2018/07/16,17:56:00,0.74332,0.74342,0.74327,0.74332,0
2018/07/16,17:57:00,0.74332,0.74332,0.74317,0.74317,0
2018/07/16,17:58:00,0.74322,0.74322,0.74312,0.74312,0
2018/07/16,17:59:00,0.74312,0.74322,0.74312,0.74312,0
2018/07/16,18:00:00,0.74307,0.74312,0.74307,0.74312,0
2018/07/16,18:01:00,0.74317,0.74337,0.74317,0.74332,0
2018/07/16,18:02:00,0.74327,0.74332,0.74312,0.74327,0
2018/07/16,18:03:00,0.74322,0.74327,0.74317,0.74322,0
2018/07/16,18:04:00,0.74322,0.74327,0.74322,0.74322,0
2018/07/16,18:05:00,0.74322,0.74342,0.74322,0.74327,0
2018/07/16,18:06:00,0.74327,0.74337,0.74317,0.74317,0
2018/07/16,18:07:00,0.74322,0.74337,0.74322,0.74337,0
2018/07/16,18:08:00,0.74337,0.74347,0.74332,0.74342,0
2018/07/16,18:09:00,0.74347,0.74352,0.74347,0.74347,0
2018/07/16,18:10:00,0.74347,0.74362,0.74342,0.74352,0
2018/07/16,18:11:00,0.74347,0.74357,0.74347,0.74352,0
2018/07/16,18:12:00,0.74352,0.74357,0.74352,0.74357,0
2018/07/16,18:13:00,0.74352,0.74367,0.74352,0.74362,0
2018/07/16,18:14:00,0.74357,0.74362,0.74352,0.74362,0
2018/07/16,18:15:00,0.74362,0.74362,0.74352,0.74352,0
2018/07/16,18:16:00,0.74352,0.74367,0.74352,0.74362,0
2018/07/16,18:17:00,0.74367,0.74367,0.74352,0.74352,0
2018/07/16,18:18:00,0.74357,0.74367,0.74357,0.74367,0
2018/07/16,18:19:00,0.74362,0.74367,0.74362,0.74362,0
2018/07/16,18:20:00,0.74362,0.74367,0.74362,0.74367,0
2018/07/16,18:21:00,0.74372,0.74377,0.74367,0.74372,0
2018/07/16,18:22:00,0.74377,0.74377,0.74372,0.74372,0
2018/07/16,18:23:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/16,18:24:00,0.74382,0.74382,0.74372,0.74377,0
2018/07/16,18:25:00,0.74372,0.74377,0.74372,0.74377,0
2018/07/16,18:26:00,0.74382,0.74382,0.74377,0.74382,0
2018/07/16,18:27:00,0.74382,0.74382,0.74382,0.74382,0
2018/07/16,18:28:00,0.74382,0.74402,0.74382,0.74397,0
2018/07/16,18:29:00,0.74397,0.74417,0.74392,0.74397,0
2018/07/16,18:30:00,0.74402,0.74402,0.74387,0.74392,0
2018/07/16,18:31:00,0.74402,0.74402,0.74392,0.74402,0
2018/07/16,18:32:00,0.74402,0.74402,0.74397,0.74402,0
2018/07/16,18:33:00,0.74402,0.74417,0.74402,0.74417,0
2018/07/16,18:34:00,0.74412,0.74412,0.74387,0.74397,0
2018/07/16,18:35:00,0.74402,0.74402,0.74392,0.74402,0
2018/07/16,18:36:00,0.74397,0.74412,0.74397,0.74407,0
2018/07/16,18:37:00,0.74402,0.74402,0.74392,0.74397,0
2018/07/16,18:38:00,0.74392,0.74402,0.74392,0.74397,0
2018/07/16,18:39:00,0.74402,0.74412,0.74402,0.74412,0
2018/07/16,18:40:00,0.74402,0.74402,0.74397,0.74402,0
2018/07/16,18:41:00,0.74407,0.74412,0.74392,0.74402,0
2018/07/16,18:42:00,0.74402,0.74402,0.74382,0.74392,0
2018/07/16,18:43:00,0.74387,0.74392,0.74382,0.74382,0
2018/07/16,18:44:00,0.74377,0.74382,0.74372,0.74377,0
2018/07/16,18:45:00,0.74382,0.74387,0.74377,0.74387,0
2018/07/16,18:46:00,0.74387,0.74387,0.74382,0.74387,0
2018/07/16,18:47:00,0.74387,0.74387,0.74372,0.74377,0
2018/07/16,18:48:00,0.74382,0.74392,0.74377,0.74387,0
2018/07/16,18:49:00,0.74382,0.74382,0.74377,0.74382,0
2018/07/16,18:50:00,0.74377,0.74382,0.74377,0.74382,0
2018/07/16,18:51:00,0.74387,0.74402,0.74387,0.74397,0
2018/07/16,18:52:00,0.74392,0.74392,0.74387,0.74392,0
2018/07/16,18:53:00,0.74392,0.74392,0.74377,0.74387,0
2018/07/16,18:54:00,0.74387,0.74392,0.74382,0.74392,0
2018/07/16,18:55:00,0.74387,0.74402,0.74387,0.74392,0
2018/07/16,18:56:00,0.74392,0.74402,0.74392,0.74392,0
2018/07/16,18:57:00,0.74392,0.74407,0.74392,0.74402,0
2018/07/16,18:58:00,0.74407,0.74417,0.74402,0.74417,0
2018/07/16,18:59:00,0.74412,0.74412,0.74402,0.74407,0
2018/07/16,19:00:00,0.74412,0.74412,0.74402,0.74402,0
2018/07/16,19:01:00,0.74402,0.74402,0.74392,0.74397,0
2018/07/16,19:02:00,0.74392,0.74407,0.74392,0.74402,0
2018/07/16,19:03:00,0.74407,0.74412,0.74407,0.74412,0
2018/07/16,19:04:00,0.74412,0.74412,0.74392,0.74397,0
2018/07/16,19:05:00,0.74397,0.74407,0.74397,0.74402,0
2018/07/16,19:06:00,0.74397,0.74417,0.74397,0.74417,0
2018/07/16,19:07:00,0.74412,0.74417,0.74402,0.74412,0
2018/07/16,19:08:00,0.74417,0.74422,0.74407,0.74412,0
2018/07/16,19:09:00,0.74407,0.74412,0.74402,0.74407,0
2018/07/16,19:10:00,0.74412,0.74412,0.74407,0.74412,0
2018/07/16,19:11:00,0.74417,0.74417,0.74412,0.74417,0
2018/07/16,19:12:00,0.74417,0.74417,0.74407,0.74407,0
2018/07/16,19:13:00,0.74412,0.74422,0.74407,0.74417,0
2018/07/16,19:14:00,0.74412,0.74422,0.74412,0.74417,0
2018/07/16,19:15:00,0.74417,0.74417,0.74417,0.74417,0
2018/07/16,19:16:00,0.74417,0.74422,0.74407,0.74417,0
2018/07/16,19:17:00,0.74412,0.74417,0.74407,0.74412,0
2018/07/16,19:18:00,0.74407,0.74412,0.74392,0.74392,0
2018/07/16,19:19:00,0.74392,0.74397,0.74387,0.74392,0
2018/07/16,19:20:00,0.74387,0.74392,0.74372,0.74372,0
2018/07/16,19:21:00,0.74377,0.74387,0.74372,0.74372,0
2018/07/16,19:22:00,0.74377,0.74382,0.74377,0.74382,0
2018/07/16,19:23:00,0.74387,0.74387,0.74382,0.74382,0
2018/07/16,19:24:00,0.74387,0.74392,0.74382,0.74387,0
2018/07/16,19:25:00,0.74382,0.74382,0.74372,0.74372,0
2018/07/16,19:26:00,0.74372,0.74372,0.74372,0.74372,0
2018/07/16,19:27:00,0.74377,0.74387,0.74377,0.74377,0
2018/07/16,19:28:00,0.74382,0.74387,0.74377,0.74377,0
2018/07/16,19:29:00,0.74382,0.74382,0.74372,0.74372,0
2018/07/16,19:30:00,0.74377,0.74377,0.74362,0.74367,0
2018/07/16,19:31:00,0.74367,0.74377,0.74362,0.74367,0
2018/07/16,19:32:00,0.74367,0.74367,0.74367,0.74367,0
2018/07/16,19:33:00,0.74362,0.74362,0.74352,0.74357,0
2018/07/16,19:34:00,0.74357,0.74362,0.74352,0.74352,0
2018/07/16,19:35:00,0.74347,0.74352,0.74342,0.74342,0
2018/07/16,19:36:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/16,19:37:00,0.74342,0.74367,0.74342,0.74367,0
2018/07/16,19:38:00,0.74362,0.74362,0.74357,0.74362,0
2018/07/16,19:39:00,0.74357,0.74362,0.74352,0.74352,0
2018/07/16,19:40:00,0.74347,0.74352,0.74332,0.74342,0
2018/07/16,19:41:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/16,19:42:00,0.74337,0.74352,0.74337,0.74352,0
2018/07/16,19:43:00,0.74347,0.74352,0.74347,0.74352,0
2018/07/16,19:44:00,0.74347,0.74352,0.74342,0.74347,0
2018/07/16,19:45:00,0.74352,0.74352,0.74347,0.74352,0
2018/07/16,19:46:00,0.74352,0.74352,0.74347,0.74352,0
2018/07/16,19:47:00,0.74347,0.74352,0.74342,0.74347,0
2018/07/16,19:48:00,0.74347,0.74347,0.74342,0.74342,0
2018/07/16,19:49:00,0.74342,0.74342,0.74342,0.74342,0
2018/07/16,19:50:00,0.74342,0.74362,0.74342,0.74362,0
2018/07/16,19:51:00,0.74357,0.74357,0.74352,0.74357,0
2018/07/16,19:52:00,0.74352,0.74357,0.74352,0.74357,0
2018/07/16,19:53:00,0.74352,0.74362,0.74352,0.74362,0
2018/07/16,19:54:00,0.74362,0.74372,0.74357,0.74367,0
2018/07/16,19:55:00,0.74367,0.74382,0.74367,0.74372,0
2018/07/16,19:56:00,0.74377,0.74382,0.74372,0.74377,0
2018/07/16,19:57:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/16,19:58:00,0.74382,0.74392,0.74382,0.74392,0
2018/07/16,19:59:00,0.74392,0.74397,0.74392,0.74392,0
2018/07/16,20:00:00,0.74397,0.74397,0.74382,0.74382,0
2018/07/16,20:01:00,0.74377,0.74382,0.74367,0.74367,0
2018/07/16,20:02:00,0.74372,0.74382,0.74367,0.74377,0
2018/07/16,20:03:00,0.74377,0.74382,0.74372,0.74377,0
2018/07/16,20:04:00,0.74372,0.74377,0.74367,0.74377,0
2018/07/16,20:05:00,0.74372,0.74377,0.74372,0.74372,0
2018/07/16,20:06:00,0.74377,0.74407,0.74372,0.74397,0
2018/07/16,20:07:00,0.74402,0.74417,0.74402,0.74402,0
2018/07/16,20:08:00,0.74402,0.74417,0.74402,0.74407,0
2018/07/16,20:09:00,0.74412,0.74417,0.74407,0.74412,0
2018/07/16,20:10:00,0.74412,0.74412,0.74392,0.74392,0
2018/07/16,20:11:00,0.74397,0.74397,0.74382,0.74387,0
2018/07/16,20:12:00,0.74382,0.74392,0.74382,0.74387,0
2018/07/16,20:13:00,0.74387,0.74392,0.74382,0.74382,0
2018/07/16,20:14:00,0.74382,0.74382,0.74367,0.74372,0
2018/07/16,20:15:00,0.74372,0.74372,0.74367,0.74367,0
2018/07/16,20:16:00,0.74372,0.74372,0.74367,0.74372,0
2018/07/16,20:17:00,0.74377,0.74382,0.74372,0.74382,0
2018/07/16,20:18:00,0.74377,0.74382,0.74377,0.74382,0
2018/07/16,20:19:00,0.74382,0.74387,0.74372,0.74372,0
2018/07/16,20:20:00,0.74372,0.74372,0.74362,0.74362,0
2018/07/16,20:21:00,0.74362,0.74362,0.74347,0.74352,0
2018/07/16,20:22:00,0.74352,0.74357,0.74342,0.74352,0
2018/07/16,20:23:00,0.74352,0.74362,0.74352,0.74362,0
2018/07/16,20:24:00,0.74362,0.74362,0.74357,0.74357,0
2018/07/16,20:25:00,0.74362,0.74362,0.74357,0.74362,0
2018/07/16,20:26:00,0.74362,0.74362,0.74362,0.74362,0
2018/07/16,20:27:00,0.74367,0.74367,0.74352,0.74357,0
2018/07/16,20:28:00,0.74352,0.74362,0.74352,0.74357,0
2018/07/16,20:29:00,0.74362,0.74362,0.74357,0.74357,0
2018/07/16,20:30:00,0.74362,0.74372,0.74357,0.74372,0
2018/07/16,20:31:00,0.74372,0.74372,0.74362,0.74362,0
2018/07/16,20:32:00,0.74357,0.74362,0.74357,0.74362,0
2018/07/16,20:33:00,0.74362,0.74372,0.74362,0.74362,0
2018/07/16,20:34:00,0.74367,0.74372,0.74362,0.74367,0
2018/07/16,20:35:00,0.74362,0.74362,0.74342,0.74342,0
2018/07/16,20:36:00,0.74347,0.74347,0.74337,0.74337,0
2018/07/16,20:37:00,0.74332,0.74337,0.74327,0.74332,0
2018/07/16,20:38:00,0.74332,0.74332,0.74327,0.74332,0
2018/07/16,20:39:00,0.74332,0.74342,0.74332,0.74342,0
2018/07/16,20:40:00,0.74342,0.74342,0.74337,0.74342,0
2018/07/16,20:41:00,0.74342,0.74342,0.74332,0.74342,0
2018/07/16,20:42:00,0.74342,0.74342,0.74332,0.74342,0
2018/07/16,20:43:00,0.74337,0.74337,0.74327,0.74332,0
2018/07/16,20:44:00,0.74337,0.74342,0.74332,0.74332,0
2018/07/16,20:45:00,0.74337,0.74337,0.74317,0.74322,0
2018/07/16,20:46:00,0.74327,0.74332,0.74322,0.74322,0
2018/07/16,20:47:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/16,20:48:00,0.74317,0.74322,0.74307,0.74307,0
2018/07/16,20:49:00,0.74307,0.74317,0.74307,0.74312,0
2018/07/16,20:51:00,0.74317,0.74322,0.74317,0.74317,0
2018/07/16,20:52:00,0.74317,0.74327,0.74317,0.74322,0
2018/07/16,20:54:00,0.74317,0.74322,0.74317,0.74317,0
2018/07/16,20:55:00,0.74322,0.74332,0.74322,0.74322,0
2018/07/16,20:56:00,0.74322,0.74322,0.74307,0.74307,0
2018/07/16,20:57:00,0.74307,0.74317,0.74307,0.74317,0
2018/07/16,20:58:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/16,20:59:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/16,21:00:00,0.74322,0.74332,0.74322,0.74332,0
2018/07/16,21:01:00,0.74332,0.74332,0.74292,0.74297,0
2018/07/16,21:02:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/16,21:03:00,0.74292,0.74297,0.74287,0.74292,0
2018/07/16,21:04:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/16,21:05:00,0.74287,0.74292,0.74277,0.74287,0
2018/07/16,21:06:00,0.74292,0.74307,0.74292,0.74302,0
2018/07/16,21:07:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/16,21:08:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/16,21:09:00,0.74312,0.74312,0.74302,0.74302,0
2018/07/16,21:10:00,0.74297,0.74312,0.74297,0.74307,0
2018/07/16,21:11:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/16,21:12:00,0.74312,0.74312,0.74312,0.74312,0
2018/07/16,21:13:00,0.74312,0.74317,0.74312,0.74312,0
2018/07/16,21:14:00,0.74317,0.74317,0.74302,0.74312,0
2018/07/16,21:15:00,0.74317,0.74317,0.74307,0.74307,0
2018/07/16,21:16:00,0.74307,0.74312,0.74302,0.74307,0
2018/07/16,21:17:00,0.74307,0.74312,0.74307,0.74307,0
2018/07/16,21:18:00,0.74312,0.74327,0.74312,0.74317,0
2018/07/16,21:19:00,0.74317,0.74317,0.74302,0.74312,0
2018/07/16,21:20:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/16,21:21:00,0.74312,0.74312,0.74292,0.74302,0
2018/07/16,21:22:00,0.74307,0.74317,0.74307,0.74312,0
2018/07/16,21:23:00,0.74317,0.74332,0.74317,0.74322,0
2018/07/16,21:24:00,0.74317,0.74327,0.74312,0.74317,0
2018/07/16,21:25:00,0.74317,0.74322,0.74312,0.74317,0
2018/07/16,21:26:00,0.74312,0.74312,0.74307,0.74312,0
2018/07/16,21:27:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/16,21:29:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/16,21:30:00,0.74307,0.74345,0.74297,0.74337,0
2018/07/16,21:31:00,0.74332,0.74332,0.74282,0.74282,0
2018/07/16,21:32:00,0.74277,0.74292,0.74277,0.74282,0
2018/07/16,21:33:00,0.74282,0.74282,0.74262,0.74272,0
2018/07/16,21:34:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/16,21:35:00,0.74262,0.74272,0.74247,0.74252,0
2018/07/16,21:36:00,0.74252,0.74252,0.74232,0.74247,0
2018/07/16,21:37:00,0.74242,0.74242,0.74222,0.74227,0
2018/07/16,21:38:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/16,21:39:00,0.74242,0.74252,0.74237,0.74252,0
2018/07/16,21:40:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/16,21:41:00,0.74257,0.74257,0.74247,0.74252,0
2018/07/16,21:42:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/16,21:43:00,0.74257,0.74267,0.74257,0.74267,0
2018/07/16,21:44:00,0.74272,0.74287,0.74267,0.74282,0
2018/07/16,21:45:00,0.74282,0.74292,0.74282,0.74282,0
2018/07/16,21:46:00,0.74277,0.74292,0.74277,0.74292,0
2018/07/16,21:47:00,0.74292,0.74292,0.74282,0.74287,0
2018/07/16,21:48:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/16,21:49:00,0.74302,0.74302,0.74287,0.74297,0
2018/07/16,21:50:00,0.74292,0.74302,0.74292,0.74297,0
2018/07/16,21:51:00,0.74297,0.74297,0.74282,0.74287,0
2018/07/16,21:52:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/16,21:53:00,0.74287,0.74297,0.74282,0.74297,0
2018/07/16,21:54:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/16,21:55:00,0.74292,0.74302,0.74287,0.74297,0
2018/07/16,21:56:00,0.74302,0.74302,0.74292,0.74297,0
2018/07/16,21:57:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/16,21:58:00,0.74292,0.74297,0.74277,0.74277,0
2018/07/16,21:59:00,0.74277,0.74277,0.74262,0.74262,0
2018/07/16,22:00:00,0.74267,0.74277,0.74257,0.74257,0
2018/07/16,22:01:00,0.74262,0.74277,0.74262,0.74277,0
2018/07/16,22:02:00,0.74277,0.74277,0.74262,0.74267,0
2018/07/16,22:03:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/16,22:04:00,0.74267,0.74267,0.74257,0.74257,0
2018/07/16,22:05:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/16,22:06:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/16,22:07:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/16,22:08:00,0.74257,0.74257,0.74247,0.74252,0
2018/07/16,22:09:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/16,22:10:00,0.74257,0.74262,0.74247,0.74247,0
2018/07/16,22:11:00,0.74252,0.74252,0.74232,0.74237,0
2018/07/16,22:12:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/16,22:13:00,0.74242,0.74242,0.74217,0.74227,0
2018/07/16,22:14:00,0.74232,0.74242,0.74227,0.74227,0
2018/07/16,22:15:00,0.74227,0.74242,0.74227,0.74242,0
2018/07/16,22:16:00,0.74237,0.74247,0.74237,0.74247,0
2018/07/16,22:17:00,0.74242,0.74257,0.74242,0.74257,0
2018/07/16,22:18:00,0.74257,0.74267,0.74247,0.74252,0
2018/07/16,22:19:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/16,22:20:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/16,22:21:00,0.74262,0.74282,0.74262,0.74277,0
2018/07/16,22:22:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/16,22:23:00,0.74282,0.74297,0.74282,0.74292,0
2018/07/16,22:24:00,0.74287,0.74297,0.74282,0.74282,0
2018/07/16,22:25:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/16,22:26:00,0.74277,0.74292,0.74277,0.74287,0
2018/07/16,22:27:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/16,22:28:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/16,22:29:00,0.74267,0.74272,0.74262,0.74267,0
2018/07/16,22:30:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/16,22:31:00,0.74272,0.74272,0.74252,0.74257,0
2018/07/16,22:32:00,0.74262,0.74282,0.74262,0.74272,0
2018/07/16,22:33:00,0.74267,0.74277,0.74262,0.74267,0
2018/07/16,22:34:00,0.74267,0.74277,0.74262,0.74272,0
2018/07/16,22:35:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/16,22:36:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/16,22:37:00,0.74252,0.74262,0.74247,0.74262,0
2018/07/16,22:38:00,0.74257,0.74267,0.74252,0.74262,0
2018/07/16,22:39:00,0.74262,0.74267,0.74252,0.74252,0
2018/07/16,22:40:00,0.74252,0.74272,0.74247,0.74262,0
2018/07/16,22:41:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/16,22:42:00,0.74247,0.74257,0.74242,0.74252,0
2018/07/16,22:43:00,0.74247,0.74257,0.74247,0.74252,0
2018/07/16,22:44:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/16,22:45:00,0.74252,0.74267,0.74252,0.74262,0
2018/07/16,22:46:00,0.74262,0.74272,0.74257,0.74262,0
2018/07/16,22:47:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/16,22:48:00,0.74282,0.74307,0.74282,0.74302,0
2018/07/16,22:49:00,0.74297,0.74307,0.74292,0.74302,0
2018/07/16,22:50:00,0.74307,0.74307,0.74287,0.74297,0
2018/07/16,22:51:00,0.74297,0.74302,0.74287,0.74292,0
2018/07/16,22:52:00,0.74297,0.74302,0.74287,0.74292,0
2018/07/16,22:53:00,0.74287,0.74292,0.74272,0.74282,0
2018/07/16,22:54:00,0.74277,0.74287,0.74272,0.74282,0
2018/07/16,22:55:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/16,22:56:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/16,22:57:00,0.74282,0.74287,0.74272,0.74272,0
2018/07/16,22:58:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/16,22:59:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/16,23:00:00,0.74282,0.74282,0.74272,0.74282,0
2018/07/16,23:01:00,0.74277,0.74302,0.74277,0.74292,0
2018/07/16,23:02:00,0.74297,0.74307,0.74292,0.74297,0
2018/07/16,23:03:00,0.74292,0.74312,0.74292,0.74312,0
2018/07/16,23:04:00,0.74307,0.74307,0.74292,0.74297,0
2018/07/16,23:05:00,0.74297,0.74307,0.74297,0.74307,0
2018/07/16,23:06:00,0.74307,0.74352,0.74307,0.74352,0
2018/07/16,23:07:00,0.74347,0.74362,0.74342,0.74342,0
2018/07/16,23:08:00,0.74342,0.74342,0.74322,0.74327,0
2018/07/16,23:09:00,0.74332,0.74347,0.74327,0.74347,0
2018/07/16,23:10:00,0.74342,0.74347,0.74337,0.74337,0
2018/07/16,23:11:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/16,23:12:00,0.74317,0.74327,0.74302,0.74307,0
2018/07/16,23:13:00,0.74307,0.74312,0.74302,0.74312,0
2018/07/16,23:14:00,0.74312,0.74332,0.74312,0.74317,0
2018/07/16,23:15:00,0.74317,0.74317,0.74292,0.74292,0
2018/07/16,23:16:00,0.74287,0.74297,0.74287,0.74297,0
2018/07/16,23:17:00,0.74297,0.74297,0.74282,0.74287,0
2018/07/16,23:18:00,0.74292,0.74302,0.74292,0.74292,0
2018/07/16,23:19:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/16,23:20:00,0.74302,0.74307,0.74297,0.74302,0
2018/07/16,23:21:00,0.74307,0.74322,0.74307,0.74312,0
2018/07/16,23:22:00,0.74317,0.74322,0.74312,0.74317,0
2018/07/16,23:23:00,0.74322,0.74322,0.74307,0.74307,0
2018/07/16,23:24:00,0.74312,0.74312,0.74297,0.74302,0
2018/07/16,23:25:00,0.74307,0.74312,0.74297,0.74302,0
2018/07/16,23:26:00,0.74302,0.74332,0.74302,0.74327,0
2018/07/16,23:27:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/16,23:28:00,0.74327,0.74342,0.74327,0.74337,0
2018/07/16,23:29:00,0.74332,0.74337,0.74322,0.74337,0
2018/07/16,23:30:00,0.74332,0.74347,0.74332,0.74342,0
2018/07/16,23:31:00,0.74337,0.74352,0.74332,0.74352,0
2018/07/16,23:32:00,0.74352,0.74357,0.74342,0.74347,0
2018/07/16,23:33:00,0.74352,0.74357,0.74347,0.74347,0
2018/07/16,23:34:00,0.74347,0.74347,0.74332,0.74332,0
2018/07/16,23:35:00,0.74327,0.74337,0.74317,0.74332,0
2018/07/16,23:36:00,0.74337,0.74357,0.74337,0.74352,0
2018/07/16,23:37:00,0.74352,0.74367,0.74347,0.74367,0
2018/07/16,23:38:00,0.74362,0.74367,0.74357,0.74367,0
2018/07/16,23:39:00,0.74362,0.74367,0.74337,0.74337,0
2018/07/16,23:40:00,0.74342,0.74347,0.74332,0.74337,0
2018/07/16,23:41:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/16,23:42:00,0.74327,0.74327,0.74302,0.74302,0
2018/07/16,23:43:00,0.74302,0.74307,0.74297,0.74297,0
2018/07/16,23:44:00,0.74292,0.74312,0.74292,0.74302,0
2018/07/16,23:45:00,0.74302,0.74307,0.74282,0.74282,0
2018/07/16,23:46:00,0.74282,0.74282,0.74262,0.74272,0
2018/07/16,23:47:00,0.74272,0.74292,0.74272,0.74287,0
2018/07/16,23:48:00,0.74287,0.74287,0.74277,0.74277,0
2018/07/16,23:49:00,0.74277,0.74277,0.74247,0.74252,0
2018/07/16,23:50:00,0.74252,0.74257,0.74237,0.74247,0
2018/07/16,23:51:00,0.74242,0.74247,0.74212,0.74227,0
2018/07/16,23:52:00,0.74232,0.74252,0.74227,0.74247,0
2018/07/16,23:53:00,0.74252,0.74252,0.74237,0.74252,0
2018/07/16,23:54:00,0.74247,0.74252,0.74232,0.74242,0
2018/07/16,23:55:00,0.74247,0.74252,0.74237,0.74242,0
2018/07/16,23:56:00,0.74237,0.74242,0.74222,0.74227,0
2018/07/16,23:57:00,0.74222,0.74222,0.74187,0.74197,0
2018/07/16,23:58:00,0.74197,0.74212,0.74177,0.74192,0
2018/07/16,23:59:00,0.74192,0.74197,0.74172,0.74192,0
2018/07/17,00:00:00,0.74192,0.74202,0.74192,0.74197,0
2018/07/17,00:01:00,0.74192,0.74197,0.74177,0.74192,0
2018/07/17,00:02:00,0.74192,0.74192,0.74172,0.74187,0
2018/07/17,00:03:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/17,00:04:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/17,00:05:00,0.74192,0.74202,0.74182,0.74182,0
2018/07/17,00:06:00,0.74182,0.74187,0.74177,0.74187,0
2018/07/17,00:07:00,0.74192,0.74202,0.74172,0.74177,0
2018/07/17,00:08:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/17,00:09:00,0.74177,0.74187,0.74177,0.74187,0
2018/07/17,00:10:00,0.74192,0.74192,0.74172,0.74172,0
2018/07/17,00:11:00,0.74167,0.74182,0.74167,0.74182,0
2018/07/17,00:12:00,0.74182,0.74202,0.74177,0.74197,0
2018/07/17,00:13:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/17,00:14:00,0.74202,0.74217,0.74197,0.74207,0
2018/07/17,00:15:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/17,00:16:00,0.74207,0.74222,0.74207,0.74212,0
2018/07/17,00:17:00,0.74212,0.74212,0.74192,0.74197,0
2018/07/17,00:18:00,0.74197,0.74197,0.74177,0.74182,0
2018/07/17,00:19:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/17,00:20:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/17,00:21:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/17,00:22:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/17,00:23:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/17,00:24:00,0.74167,0.74182,0.74167,0.74177,0
2018/07/17,00:25:00,0.74177,0.74182,0.74167,0.74177,0
2018/07/17,00:26:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/17,00:27:00,0.74182,0.74182,0.74167,0.74177,0
2018/07/17,00:28:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/17,00:29:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/17,00:30:00,0.74187,0.74187,0.74172,0.74177,0
2018/07/17,00:31:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/17,00:32:00,0.74172,0.74177,0.74157,0.74157,0
2018/07/17,00:33:00,0.74157,0.74157,0.74122,0.74127,0
2018/07/17,00:34:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/17,00:35:00,0.74127,0.74147,0.74127,0.74132,0
2018/07/17,00:36:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/17,00:37:00,0.74127,0.74137,0.74122,0.74137,0
2018/07/17,00:38:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/17,00:39:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/17,00:40:00,0.74132,0.74137,0.74117,0.74122,0
2018/07/17,00:41:00,0.74122,0.74137,0.74117,0.74132,0
2018/07/17,00:42:00,0.74137,0.74147,0.74132,0.74137,0
2018/07/17,00:43:00,0.74137,0.74142,0.74122,0.74142,0
2018/07/17,00:44:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/17,00:45:00,0.74142,0.74157,0.74142,0.74152,0
2018/07/17,00:46:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/17,00:47:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/17,00:48:00,0.74137,0.74137,0.74137,0.74137,0
2018/07/17,00:49:00,0.74137,0.74137,0.74137,0.74137,0
2018/07/17,00:50:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/17,00:51:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/17,00:52:00,0.74147,0.74157,0.74142,0.74152,0
2018/07/17,00:53:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/17,00:54:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/17,00:55:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/17,00:56:00,0.74137,0.74147,0.74132,0.74142,0
2018/07/17,00:57:00,0.74147,0.74162,0.74147,0.74157,0
2018/07/17,00:58:00,0.74162,0.74167,0.74162,0.74162,0
2018/07/17,00:59:00,0.74157,0.74177,0.74157,0.74172,0
2018/07/17,01:00:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/17,01:01:00,0.74167,0.74167,0.74147,0.74152,0
2018/07/17,01:02:00,0.74157,0.74162,0.74152,0.74162,0
2018/07/17,01:03:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/17,01:04:00,0.74162,0.74162,0.74152,0.74162,0
2018/07/17,01:05:00,0.74162,0.74162,0.74152,0.74157,0
2018/07/17,01:06:00,0.74162,0.74172,0.74152,0.74152,0
2018/07/17,01:07:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/17,01:08:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/17,01:09:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,01:10:00,0.74152,0.74157,0.74152,0.74152,0
2018/07/17,01:11:00,0.74152,0.74157,0.74152,0.74152,0
2018/07/17,01:12:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/17,01:13:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/17,01:14:00,0.74157,0.74167,0.74157,0.74167,0
2018/07/17,01:15:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/17,01:16:00,0.74162,0.74167,0.74152,0.74152,0
2018/07/17,01:17:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/17,01:18:00,0.74157,0.74157,0.74157,0.74157,0
2018/07/17,01:19:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/17,01:20:00,0.74162,0.74167,0.74157,0.74167,0
2018/07/17,01:21:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/17,01:22:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/17,01:23:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/17,01:24:00,0.74177,0.74192,0.74177,0.74192,0
2018/07/17,01:25:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/17,01:26:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,01:27:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/17,01:28:00,0.74192,0.74192,0.74182,0.74182,0
2018/07/17,01:29:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/17,01:30:00,0.74172,0.74172,0.74162,0.74162,0
2018/07/17,01:31:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/17,01:32:00,0.74157,0.74157,0.74142,0.74142,0
2018/07/17,01:33:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/17,01:34:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/17,01:35:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/17,01:36:00,0.74122,0.74132,0.74112,0.74127,0
2018/07/17,01:37:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/17,01:38:00,0.74137,0.74152,0.74137,0.74142,0
2018/07/17,01:39:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/17,01:40:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/17,01:41:00,0.74152,0.74157,0.74152,0.74152,0
2018/07/17,01:42:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/17,01:43:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/17,01:44:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,01:45:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,01:46:00,0.74157,0.74172,0.74152,0.74162,0
2018/07/17,01:47:00,0.74162,0.74182,0.74162,0.74182,0
2018/07/17,01:48:00,0.74177,0.74177,0.74172,0.74177,0
2018/07/17,01:49:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/17,01:50:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/17,01:51:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/17,01:52:00,0.74157,0.74157,0.74142,0.74147,0
2018/07/17,01:53:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,01:54:00,0.74157,0.74157,0.74157,0.74157,0
2018/07/17,01:55:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/17,01:56:00,0.74167,0.74167,0.74157,0.74157,0
2018/07/17,01:57:00,0.74157,0.74157,0.74157,0.74157,0
2018/07/17,01:58:00,0.74157,0.74167,0.74157,0.74157,0
2018/07/17,01:59:00,0.74157,0.74167,0.74152,0.74167,0
2018/07/17,02:01:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/17,02:02:00,0.74172,0.74202,0.74172,0.74192,0
2018/07/17,02:03:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/17,02:04:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/17,02:05:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/17,02:06:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/17,02:07:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/17,02:08:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/17,02:09:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/17,02:10:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/17,02:11:00,0.74182,0.74182,0.74172,0.74177,0
2018/07/17,02:12:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/17,02:13:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/17,02:14:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/17,02:15:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/17,02:16:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/17,02:17:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/17,02:18:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/17,02:19:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/17,02:20:00,0.74172,0.74192,0.74172,0.74187,0
2018/07/17,02:21:00,0.74182,0.74187,0.74177,0.74182,0
2018/07/17,02:22:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/17,02:23:00,0.74197,0.74207,0.74197,0.74202,0
2018/07/17,02:24:00,0.74197,0.74202,0.74192,0.74197,0
2018/07/17,02:25:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,02:26:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,02:27:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/17,02:28:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/17,02:29:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/17,02:30:00,0.74212,0.74217,0.74202,0.74207,0
2018/07/17,02:31:00,0.74207,0.74207,0.74197,0.74197,0
2018/07/17,02:32:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/17,02:33:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/17,02:34:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/17,02:35:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,02:36:00,0.74192,0.74207,0.74192,0.74207,0
2018/07/17,02:37:00,0.74202,0.74212,0.74202,0.74202,0
2018/07/17,02:38:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/17,02:41:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/17,02:42:00,0.74207,0.74212,0.74202,0.74202,0
2018/07/17,02:43:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/17,02:44:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,02:45:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/17,02:46:00,0.74192,0.74202,0.74192,0.74197,0
2018/07/17,02:47:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/17,02:48:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/17,02:49:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/17,02:50:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/17,02:51:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/17,02:53:00,0.74177,0.74187,0.74177,0.74187,0
2018/07/17,02:54:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,02:55:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/17,02:56:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/17,02:57:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,02:58:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/17,02:59:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/17,03:00:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/17,03:02:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/17,03:03:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,03:04:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/17,03:05:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/17,03:06:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/17,03:07:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/17,03:08:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,03:09:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/17,03:10:00,0.74197,0.74207,0.74197,0.74202,0
2018/07/17,03:12:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/17,03:13:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,03:14:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/17,03:15:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/17,03:16:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/17,03:17:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/17,03:18:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/17,03:19:00,0.74187,0.74197,0.74187,0.74192,0
2018/07/17,03:20:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/17,03:21:00,0.74197,0.74217,0.74197,0.74207,0
2018/07/17,03:22:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/17,03:23:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/17,03:24:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/17,03:25:00,0.74197,0.74202,0.74192,0.74197,0
2018/07/17,03:26:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/17,03:27:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/17,03:28:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/17,03:29:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/17,03:30:00,0.74192,0.74207,0.74192,0.74202,0
2018/07/17,03:31:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,03:33:00,0.74197,0.74212,0.74197,0.74212,0
2018/07/17,03:34:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/17,03:35:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/17,03:36:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,03:37:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/17,03:38:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/17,03:39:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/17,03:40:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/17,03:41:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/17,03:42:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,03:43:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,03:44:00,0.74202,0.74207,0.74197,0.74202,0
2018/07/17,03:45:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,03:46:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/17,03:47:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/17,03:48:00,0.74202,0.74202,0.74187,0.74192,0
2018/07/17,03:49:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/17,03:50:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/17,03:51:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,03:53:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/17,03:54:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/17,03:55:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/17,03:56:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,03:57:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,03:58:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/17,03:59:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/17,04:00:00,0.74192,0.74192,0.74172,0.74182,0
2018/07/17,04:01:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/17,04:02:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/17,04:03:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,04:04:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,04:05:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/17,04:06:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/17,04:07:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/17,04:08:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/17,04:09:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/17,04:10:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,04:11:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/17,04:13:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,04:14:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/17,04:15:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/17,04:18:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,04:19:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,04:20:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,04:21:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,04:22:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/17,04:23:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/17,04:24:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/17,04:25:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/17,04:26:00,0.74202,0.74202,0.74187,0.74197,0
2018/07/17,04:27:00,0.74197,0.74202,0.74187,0.74192,0
2018/07/17,04:28:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/17,04:30:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,04:31:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/17,04:32:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/17,04:33:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/17,04:34:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/17,04:35:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/17,04:36:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/17,04:37:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/17,04:38:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,04:40:00,0.74212,0.74217,0.74207,0.74207,0
2018/07/17,04:41:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/17,04:42:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/17,04:44:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/17,04:45:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,04:46:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/17,04:47:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,04:49:00,0.74217,0.74217,0.74207,0.74207,0
2018/07/17,04:50:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/17,04:51:00,0.74207,0.74217,0.74207,0.74212,0
2018/07/17,04:52:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,04:53:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/17,04:54:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/17,04:55:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,04:56:00,0.74207,0.74212,0.74202,0.74212,0
2018/07/17,04:57:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/17,04:58:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,05:00:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,05:01:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/17,05:02:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/17,05:03:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/17,05:05:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,05:06:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/17,05:08:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,05:09:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,05:10:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,05:11:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/17,05:13:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/17,05:14:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/17,05:15:00,0.74202,0.74212,0.74197,0.74212,0
2018/07/17,05:16:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,05:17:00,0.74207,0.74212,0.74207,0.74207,0
2018/07/17,05:18:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,05:25:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/17,05:28:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,05:30:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/17,05:31:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/17,05:32:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/17,05:33:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/17,05:35:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/17,05:36:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/17,05:37:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,05:38:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/17,05:40:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,05:41:00,0.74202,0.74202,0.74192,0.74202,0
2018/07/17,05:45:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,05:47:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/17,05:48:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/17,05:49:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/17,05:51:00,0.74212,0.74212,0.74202,0.74212,0
2018/07/17,05:55:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,05:56:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/17,05:57:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/17,05:58:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/17,05:59:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,06:05:00,0.74232,0.74265,0.74231,0.74232,0
2018/07/17,06:07:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/17,06:09:00,0.74223,0.74232,0.74223,0.74232,0
2018/07/17,06:10:00,0.74233,0.74233,0.74233,0.74233,0
2018/07/17,06:11:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/17,06:17:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/17,06:18:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/17,06:21:00,0.74224,0.74242,0.74224,0.74242,0
2018/07/17,06:23:00,0.74225,0.74242,0.74223,0.74242,0
2018/07/17,06:26:00,0.74223,0.74242,0.74223,0.74242,0
2018/07/17,06:28:00,0.74220,0.74221,0.74220,0.74221,0
2018/07/17,06:29:00,0.74220,0.74242,0.74213,0.74242,0
2018/07/17,06:30:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/17,06:31:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/17,06:32:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/17,06:34:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/17,06:35:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/17,06:36:00,0.74222,0.74237,0.74212,0.74217,0
2018/07/17,06:37:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/17,06:38:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,06:40:00,0.74237,0.74237,0.74217,0.74217,0
2018/07/17,06:41:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/17,06:43:00,0.74217,0.74237,0.74217,0.74227,0
2018/07/17,06:44:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/17,06:46:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/17,06:48:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/17,06:49:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,06:51:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/17,06:52:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/17,06:53:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/17,06:57:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/17,07:01:00,0.74222,0.74227,0.74212,0.74212,0
2018/07/17,07:02:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/17,07:07:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:08:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:10:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:14:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:15:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,07:16:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,07:17:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/17,07:18:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:20:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/17,07:21:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/17,07:22:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/17,07:23:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/17,07:24:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:25:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:26:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:27:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:29:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/17,07:30:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/17,07:31:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/17,07:32:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/17,07:33:00,0.74192,0.74192,0.74172,0.74182,0
2018/07/17,07:34:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/17,07:35:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/17,07:36:00,0.74182,0.74182,0.74172,0.74177,0
2018/07/17,07:37:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/17,07:38:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/17,07:39:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/17,07:40:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/17,07:41:00,0.74177,0.74182,0.74177,0.74177,0
2018/07/17,07:42:00,0.74182,0.74187,0.74172,0.74187,0
2018/07/17,07:43:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,07:44:00,0.74187,0.74187,0.74177,0.74182,0
2018/07/17,07:45:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/17,07:46:00,0.74172,0.74172,0.74147,0.74167,0
2018/07/17,07:47:00,0.74162,0.74167,0.74147,0.74147,0
2018/07/17,07:48:00,0.74152,0.74177,0.74152,0.74167,0
2018/07/17,07:49:00,0.74172,0.74172,0.74162,0.74167,0
2018/07/17,07:50:00,0.74172,0.74182,0.74167,0.74167,0
2018/07/17,07:51:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/17,07:52:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/17,07:53:00,0.74167,0.74167,0.74167,0.74167,0
2018/07/17,07:54:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/17,07:55:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/17,07:56:00,0.74172,0.74192,0.74172,0.74187,0
2018/07/17,07:57:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/17,07:58:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/17,07:59:00,0.74192,0.74197,0.74187,0.74197,0
2018/07/17,08:00:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/17,08:01:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/17,08:02:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/17,08:03:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/17,08:04:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/17,08:05:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/17,08:06:00,0.74187,0.74197,0.74187,0.74187,0
2018/07/17,08:07:00,0.74187,0.74197,0.74187,0.74192,0
2018/07/17,08:08:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/17,08:09:00,0.74187,0.74187,0.74182,0.74187,0
2018/07/17,08:10:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/17,08:11:00,0.74177,0.74177,0.74172,0.74177,0
2018/07/17,08:13:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/17,08:14:00,0.74177,0.74177,0.74172,0.74177,0
2018/07/17,08:15:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/17,08:16:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/17,08:17:00,0.74172,0.74172,0.74157,0.74157,0
2018/07/17,08:18:00,0.74157,0.74167,0.74152,0.74152,0
2018/07/17,08:19:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/17,08:20:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/17,08:24:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/17,08:25:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/17,08:27:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/17,08:28:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/17,08:29:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/17,08:30:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/17,08:31:00,0.74137,0.74137,0.74122,0.74122,0
2018/07/17,08:32:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/17,08:33:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/17,08:35:00,0.74122,0.74137,0.74122,0.74127,0
2018/07/17,08:36:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/17,08:39:00,0.74137,0.74137,0.74122,0.74122,0
2018/07/17,08:40:00,0.74112,0.74127,0.74112,0.74127,0
2018/07/17,08:41:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/17,08:42:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/17,08:43:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/17,08:44:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/17,08:45:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/17,08:46:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/17,08:47:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/17,08:48:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/17,08:49:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/17,08:50:00,0.74142,0.74157,0.74142,0.74152,0
2018/07/17,08:51:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/17,08:52:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/17,08:53:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/17,08:54:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/17,08:55:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/17,08:56:00,0.74137,0.74147,0.74132,0.74137,0
2018/07/17,08:57:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/17,08:58:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/17,08:59:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/17,09:00:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/17,09:01:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/17,09:02:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/17,09:03:00,0.74132,0.74162,0.74132,0.74162,0
2018/07/17,09:04:00,0.74157,0.74162,0.74147,0.74157,0
2018/07/17,09:05:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/17,09:06:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/17,09:07:00,0.74147,0.74147,0.74127,0.74137,0
2018/07/17,09:08:00,0.74132,0.74142,0.74132,0.74132,0
2018/07/17,09:09:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/17,09:10:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/17,09:11:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/17,09:12:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/17,09:13:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/17,09:14:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/17,09:15:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/17,09:16:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/17,09:17:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/17,09:18:00,0.74147,0.74172,0.74147,0.74172,0
2018/07/17,09:19:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/17,09:20:00,0.74167,0.74172,0.74167,0.74167,0
2018/07/17,09:21:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/17,09:22:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/17,09:23:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,09:24:00,0.74157,0.74167,0.74157,0.74157,0
2018/07/17,09:25:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/17,09:26:00,0.74167,0.74167,0.74162,0.74162,0
2018/07/17,09:27:00,0.74162,0.74172,0.74162,0.74162,0
2018/07/17,09:28:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/17,09:29:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/17,09:30:00,0.74172,0.74187,0.74172,0.74187,0
2018/07/17,09:31:00,0.74187,0.74187,0.74167,0.74167,0
2018/07/17,09:32:00,0.74162,0.74162,0.74142,0.74142,0
2018/07/17,09:33:00,0.74132,0.74137,0.74112,0.74122,0
2018/07/17,09:34:00,0.74122,0.74122,0.74107,0.74122,0
2018/07/17,09:35:00,0.74122,0.74122,0.74112,0.74112,0
2018/07/17,09:36:00,0.74117,0.74132,0.74117,0.74132,0
2018/07/17,09:37:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/17,09:38:00,0.74132,0.74142,0.74132,0.74132,0
2018/07/17,09:39:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/17,09:40:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/17,09:41:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/17,09:42:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/17,09:43:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/17,09:44:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/17,09:45:00,0.74142,0.74157,0.74137,0.74157,0
2018/07/17,09:46:00,0.74157,0.74157,0.74142,0.74142,0
2018/07/17,09:47:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/17,09:48:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/17,09:49:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/17,09:50:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,09:51:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/17,09:52:00,0.74157,0.74157,0.74157,0.74157,0
2018/07/17,09:53:00,0.74152,0.74157,0.74147,0.74157,0
2018/07/17,09:54:00,0.74157,0.74157,0.74157,0.74157,0
2018/07/17,09:55:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/17,09:56:00,0.74147,0.74152,0.74137,0.74137,0
2018/07/17,09:57:00,0.74137,0.74137,0.74127,0.74132,0
2018/07/17,09:58:00,0.74127,0.74127,0.74107,0.74112,0
2018/07/17,09:59:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/17,10:00:00,0.74117,0.74132,0.74117,0.74127,0
2018/07/17,10:01:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/17,10:02:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/17,10:03:00,0.74122,0.74137,0.74122,0.74137,0
2018/07/17,10:04:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/17,10:05:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/17,10:06:00,0.74117,0.74132,0.74117,0.74122,0
2018/07/17,10:07:00,0.74122,0.74127,0.74112,0.74112,0
2018/07/17,10:08:00,0.74102,0.74117,0.74102,0.74112,0
2018/07/17,10:09:00,0.74117,0.74117,0.74112,0.74117,0
2018/07/17,10:10:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/17,10:11:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/17,10:12:00,0.74117,0.74132,0.74117,0.74132,0
2018/07/17,10:13:00,0.74137,0.74142,0.74122,0.74137,0
2018/07/17,10:14:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/17,10:15:00,0.74132,0.74142,0.74122,0.74137,0
2018/07/17,10:16:00,0.74142,0.74152,0.74142,0.74142,0
2018/07/17,10:17:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/17,10:18:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/17,10:19:00,0.74127,0.74132,0.74117,0.74122,0
2018/07/17,10:20:00,0.74127,0.74147,0.74127,0.74142,0
2018/07/17,10:21:00,0.74147,0.74152,0.74127,0.74127,0
2018/07/17,10:22:00,0.74132,0.74132,0.74112,0.74112,0
2018/07/17,10:23:00,0.74107,0.74112,0.74102,0.74102,0
2018/07/17,10:24:00,0.74102,0.74102,0.74077,0.74087,0
2018/07/17,10:25:00,0.74097,0.74102,0.74082,0.74092,0
2018/07/17,10:26:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/17,10:27:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/17,10:28:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/17,10:29:00,0.74082,0.74082,0.74052,0.74057,0
2018/07/17,10:30:00,0.74052,0.74067,0.74037,0.74047,0
2018/07/17,10:31:00,0.74042,0.74147,0.74042,0.74122,0
2018/07/17,10:32:00,0.74132,0.74137,0.74117,0.74117,0
2018/07/17,10:33:00,0.74122,0.74162,0.74122,0.74157,0
2018/07/17,10:34:00,0.74152,0.74162,0.74122,0.74132,0
2018/07/17,10:35:00,0.74137,0.74137,0.74097,0.74102,0
2018/07/17,10:36:00,0.74102,0.74112,0.74082,0.74092,0
2018/07/17,10:37:00,0.74097,0.74097,0.74042,0.74042,0
2018/07/17,10:38:00,0.74037,0.74072,0.74032,0.74072,0
2018/07/17,10:39:00,0.74072,0.74077,0.74047,0.74052,0
2018/07/17,10:40:00,0.74052,0.74062,0.74037,0.74047,0
2018/07/17,10:41:00,0.74047,0.74062,0.74042,0.74062,0
2018/07/17,10:42:00,0.74052,0.74072,0.74052,0.74062,0
2018/07/17,10:43:00,0.74067,0.74122,0.74067,0.74117,0
2018/07/17,10:44:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/17,10:45:00,0.74102,0.74107,0.74067,0.74082,0
2018/07/17,10:46:00,0.74082,0.74082,0.74057,0.74057,0
2018/07/17,10:47:00,0.74062,0.74082,0.74057,0.74062,0
2018/07/17,10:48:00,0.74052,0.74067,0.74052,0.74062,0
2018/07/17,10:49:00,0.74057,0.74057,0.74032,0.74032,0
2018/07/17,10:50:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/17,10:51:00,0.74042,0.74052,0.74027,0.74042,0
2018/07/17,10:52:00,0.74047,0.74087,0.74047,0.74087,0
2018/07/17,10:53:00,0.74077,0.74082,0.74067,0.74067,0
2018/07/17,10:54:00,0.74062,0.74072,0.74057,0.74067,0
2018/07/17,10:55:00,0.74062,0.74067,0.74037,0.74062,0
2018/07/17,10:56:00,0.74062,0.74067,0.74047,0.74057,0
2018/07/17,10:57:00,0.74062,0.74082,0.74057,0.74072,0
2018/07/17,10:58:00,0.74072,0.74077,0.74062,0.74067,0
2018/07/17,10:59:00,0.74067,0.74077,0.74067,0.74072,0
2018/07/17,11:00:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/17,11:01:00,0.74072,0.74072,0.74057,0.74062,0
2018/07/17,11:02:00,0.74062,0.74067,0.74052,0.74057,0
2018/07/17,11:03:00,0.74062,0.74062,0.74032,0.74037,0
2018/07/17,11:04:00,0.74037,0.74057,0.74032,0.74047,0
2018/07/17,11:05:00,0.74052,0.74077,0.74052,0.74077,0
2018/07/17,11:06:00,0.74082,0.74092,0.74077,0.74092,0
2018/07/17,11:07:00,0.74092,0.74122,0.74092,0.74117,0
2018/07/17,11:08:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/17,11:09:00,0.74107,0.74117,0.74102,0.74107,0
2018/07/17,11:10:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/17,11:11:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/17,11:12:00,0.74112,0.74117,0.74112,0.74117,0
2018/07/17,11:13:00,0.74122,0.74132,0.74117,0.74122,0
2018/07/17,11:14:00,0.74127,0.74142,0.74122,0.74132,0
2018/07/17,11:15:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/17,11:16:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/17,11:17:00,0.74132,0.74152,0.74132,0.74142,0
2018/07/17,11:18:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/17,11:19:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/17,11:20:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/17,11:21:00,0.74147,0.74157,0.74147,0.74152,0
2018/07/17,11:22:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/17,11:23:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/17,11:24:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/17,11:25:00,0.74147,0.74157,0.74137,0.74157,0
2018/07/17,11:26:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/17,11:27:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/17,11:28:00,0.74147,0.74162,0.74147,0.74157,0
2018/07/17,11:29:00,0.74162,0.74167,0.74157,0.74167,0
2018/07/17,11:30:00,0.74167,0.74172,0.74157,0.74157,0
2018/07/17,11:31:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/17,11:32:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/17,11:33:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/17,11:34:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/17,11:36:00,0.74137,0.74137,0.74127,0.74137,0
2018/07/17,11:37:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/17,11:38:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/17,11:39:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/17,11:40:00,0.74127,0.74142,0.74127,0.74137,0
2018/07/17,11:41:00,0.74132,0.74137,0.74127,0.74137,0
2018/07/17,11:42:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/17,11:43:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/17,11:44:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/17,11:45:00,0.74127,0.74137,0.74127,0.74132,0
2018/07/17,11:46:00,0.74127,0.74132,0.74122,0.74122,0
2018/07/17,11:47:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/17,11:48:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/17,11:49:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/17,11:50:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/17,11:51:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/17,11:52:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/17,11:53:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/17,11:54:00,0.74137,0.74147,0.74137,0.74147,0
2018/07/17,11:55:00,0.74147,0.74162,0.74147,0.74157,0
2018/07/17,11:56:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/17,11:57:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/17,11:58:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/17,11:59:00,0.74152,0.74157,0.74152,0.74152,0
2018/07/17,12:00:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/17,12:01:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/17,12:02:00,0.74142,0.74167,0.74137,0.74162,0
2018/07/17,12:03:00,0.74157,0.74177,0.74157,0.74177,0
2018/07/17,12:04:00,0.74172,0.74177,0.74167,0.74172,0
2018/07/17,12:05:00,0.74167,0.74172,0.74162,0.74172,0
2018/07/17,12:06:00,0.74167,0.74167,0.74147,0.74147,0
2018/07/17,12:07:00,0.74147,0.74162,0.74142,0.74157,0
2018/07/17,12:08:00,0.74152,0.74162,0.74142,0.74157,0
2018/07/17,12:09:00,0.74162,0.74167,0.74157,0.74167,0
2018/07/17,12:10:00,0.74162,0.74172,0.74157,0.74167,0
2018/07/17,12:11:00,0.74162,0.74192,0.74157,0.74177,0
2018/07/17,12:12:00,0.74182,0.74192,0.74172,0.74182,0
2018/07/17,12:13:00,0.74187,0.74192,0.74172,0.74192,0
2018/07/17,12:14:00,0.74192,0.74202,0.74187,0.74197,0
2018/07/17,12:15:00,0.74192,0.74197,0.74182,0.74192,0
2018/07/17,12:16:00,0.74187,0.74197,0.74172,0.74197,0
2018/07/17,12:17:00,0.74192,0.74192,0.74177,0.74187,0
2018/07/17,12:18:00,0.74182,0.74202,0.74182,0.74197,0
2018/07/17,12:19:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/17,12:20:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/17,12:21:00,0.74192,0.74207,0.74187,0.74202,0
2018/07/17,12:22:00,0.74207,0.74207,0.74187,0.74187,0
2018/07/17,12:23:00,0.74187,0.74197,0.74182,0.74197,0
2018/07/17,12:24:00,0.74197,0.74207,0.74197,0.74202,0
2018/07/17,12:25:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/17,12:26:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/17,12:27:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/17,12:28:00,0.74217,0.74232,0.74207,0.74227,0
2018/07/17,12:29:00,0.74222,0.74247,0.74222,0.74247,0
2018/07/17,12:30:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/17,12:31:00,0.74242,0.74262,0.74242,0.74252,0
2018/07/17,12:32:00,0.74247,0.74247,0.74232,0.74232,0
2018/07/17,12:33:00,0.74237,0.74237,0.74227,0.74232,0
2018/07/17,12:34:00,0.74237,0.74237,0.74227,0.74237,0
2018/07/17,12:36:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/17,12:37:00,0.74247,0.74262,0.74247,0.74262,0
2018/07/17,12:38:00,0.74257,0.74272,0.74257,0.74272,0
2018/07/17,12:39:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/17,12:40:00,0.74282,0.74292,0.74272,0.74282,0
2018/07/17,12:41:00,0.74282,0.74297,0.74282,0.74297,0
2018/07/17,12:42:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/17,12:43:00,0.74297,0.74302,0.74282,0.74282,0
2018/07/17,12:44:00,0.74282,0.74292,0.74282,0.74292,0
2018/07/17,12:45:00,0.74297,0.74302,0.74292,0.74302,0
2018/07/17,12:46:00,0.74302,0.74312,0.74297,0.74307,0
2018/07/17,12:47:00,0.74307,0.74307,0.74297,0.74302,0
2018/07/17,12:48:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/17,12:49:00,0.74312,0.74322,0.74312,0.74317,0
2018/07/17,12:50:00,0.74317,0.74317,0.74307,0.74317,0
2018/07/17,12:51:00,0.74322,0.74332,0.74322,0.74332,0
2018/07/17,12:52:00,0.74332,0.74342,0.74332,0.74342,0
2018/07/17,12:53:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/17,12:54:00,0.74342,0.74342,0.74332,0.74342,0
2018/07/17,12:55:00,0.74342,0.74342,0.74342,0.74342,0
2018/07/17,12:56:00,0.74342,0.74352,0.74337,0.74347,0
2018/07/17,12:57:00,0.74352,0.74357,0.74352,0.74352,0
2018/07/17,12:58:00,0.74352,0.74367,0.74352,0.74362,0
2018/07/17,12:59:00,0.74362,0.74372,0.74352,0.74352,0
2018/07/17,13:00:00,0.74352,0.74362,0.74347,0.74362,0
2018/07/17,13:01:00,0.74357,0.74382,0.74357,0.74382,0
2018/07/17,13:02:00,0.74387,0.74387,0.74382,0.74382,0
2018/07/17,13:03:00,0.74382,0.74382,0.74367,0.74367,0
2018/07/17,13:04:00,0.74362,0.74362,0.74357,0.74362,0
2018/07/17,13:05:00,0.74357,0.74367,0.74352,0.74362,0
2018/07/17,13:06:00,0.74367,0.74367,0.74367,0.74367,0
2018/07/17,13:07:00,0.74362,0.74367,0.74347,0.74347,0
2018/07/17,13:08:00,0.74342,0.74347,0.74342,0.74347,0
2018/07/17,13:09:00,0.74347,0.74357,0.74342,0.74357,0
2018/07/17,13:10:00,0.74357,0.74357,0.74352,0.74357,0
2018/07/17,13:11:00,0.74357,0.74367,0.74357,0.74357,0
2018/07/17,13:12:00,0.74352,0.74357,0.74347,0.74357,0
2018/07/17,13:13:00,0.74357,0.74357,0.74352,0.74357,0
2018/07/17,13:14:00,0.74357,0.74367,0.74347,0.74347,0
2018/07/17,13:15:00,0.74352,0.74357,0.74347,0.74347,0
2018/07/17,13:16:00,0.74352,0.74362,0.74347,0.74347,0
2018/07/17,13:17:00,0.74342,0.74342,0.74332,0.74337,0
2018/07/17,13:18:00,0.74342,0.74347,0.74337,0.74347,0
2018/07/17,13:19:00,0.74342,0.74357,0.74342,0.74352,0
2018/07/17,13:20:00,0.74352,0.74357,0.74347,0.74347,0
2018/07/17,13:21:00,0.74352,0.74362,0.74342,0.74362,0
2018/07/17,13:22:00,0.74362,0.74362,0.74347,0.74347,0
2018/07/17,13:23:00,0.74342,0.74347,0.74342,0.74342,0
2018/07/17,13:24:00,0.74342,0.74342,0.74322,0.74327,0
2018/07/17,13:25:00,0.74332,0.74332,0.74327,0.74332,0
2018/07/17,13:26:00,0.74327,0.74337,0.74327,0.74337,0
2018/07/17,13:27:00,0.74332,0.74342,0.74332,0.74337,0
2018/07/17,13:28:00,0.74332,0.74342,0.74322,0.74327,0
2018/07/17,13:29:00,0.74327,0.74327,0.74312,0.74312,0
2018/07/17,13:30:00,0.74322,0.74327,0.74312,0.74327,0
2018/07/17,13:31:00,0.74327,0.74327,0.74317,0.74327,0
2018/07/17,13:32:00,0.74322,0.74332,0.74307,0.74327,0
2018/07/17,13:33:00,0.74322,0.74342,0.74322,0.74337,0
2018/07/17,13:34:00,0.74332,0.74342,0.74327,0.74332,0
2018/07/17,13:35:00,0.74332,0.74352,0.74332,0.74347,0
2018/07/17,13:36:00,0.74352,0.74357,0.74347,0.74352,0
2018/07/17,13:37:00,0.74352,0.74357,0.74347,0.74352,0
2018/07/17,13:38:00,0.74352,0.74362,0.74352,0.74362,0
2018/07/17,13:39:00,0.74357,0.74362,0.74347,0.74352,0
2018/07/17,13:40:00,0.74347,0.74347,0.74337,0.74337,0
2018/07/17,13:41:00,0.74337,0.74342,0.74337,0.74337,0
2018/07/17,13:42:00,0.74337,0.74337,0.74317,0.74327,0
2018/07/17,13:43:00,0.74327,0.74342,0.74327,0.74342,0
2018/07/17,13:44:00,0.74347,0.74352,0.74347,0.74347,0
2018/07/17,13:45:00,0.74347,0.74362,0.74347,0.74357,0
2018/07/17,13:46:00,0.74357,0.74367,0.74357,0.74367,0
2018/07/17,13:47:00,0.74362,0.74362,0.74357,0.74362,0
2018/07/17,13:48:00,0.74362,0.74362,0.74357,0.74362,0
2018/07/17,13:49:00,0.74357,0.74362,0.74357,0.74357,0
2018/07/17,13:50:00,0.74362,0.74362,0.74357,0.74357,0
2018/07/17,13:51:00,0.74362,0.74362,0.74357,0.74357,0
2018/07/17,13:52:00,0.74362,0.74362,0.74352,0.74352,0
2018/07/17,13:53:00,0.74352,0.74357,0.74347,0.74347,0
2018/07/17,13:54:00,0.74352,0.74352,0.74332,0.74347,0
2018/07/17,13:55:00,0.74352,0.74352,0.74342,0.74347,0
2018/07/17,13:56:00,0.74352,0.74352,0.74347,0.74347,0
2018/07/17,13:57:00,0.74352,0.74352,0.74347,0.74352,0
2018/07/17,13:58:00,0.74347,0.74362,0.74347,0.74362,0
2018/07/17,13:59:00,0.74357,0.74357,0.74352,0.74352,0
2018/07/17,14:00:00,0.74357,0.74357,0.74352,0.74357,0
2018/07/17,14:01:00,0.74357,0.74362,0.74347,0.74347,0
2018/07/17,14:02:00,0.74352,0.74357,0.74347,0.74347,0
2018/07/17,14:03:00,0.74352,0.74352,0.74342,0.74347,0
2018/07/17,14:04:00,0.74342,0.74342,0.74337,0.74337,0
2018/07/17,14:05:00,0.74342,0.74347,0.74337,0.74342,0
2018/07/17,14:06:00,0.74347,0.74352,0.74342,0.74352,0
2018/07/17,14:07:00,0.74352,0.74362,0.74352,0.74352,0
2018/07/17,14:08:00,0.74352,0.74352,0.74347,0.74347,0
2018/07/17,14:09:00,0.74342,0.74342,0.74337,0.74337,0
2018/07/17,14:10:00,0.74332,0.74342,0.74327,0.74342,0
2018/07/17,14:11:00,0.74337,0.74347,0.74332,0.74332,0
2018/07/17,14:12:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/17,14:13:00,0.74347,0.74357,0.74342,0.74342,0
2018/07/17,14:14:00,0.74337,0.74337,0.74327,0.74332,0
2018/07/17,14:15:00,0.74337,0.74342,0.74332,0.74337,0
2018/07/17,14:16:00,0.74332,0.74337,0.74327,0.74332,0
2018/07/17,14:17:00,0.74337,0.74337,0.74332,0.74332,0
2018/07/17,14:18:00,0.74327,0.74332,0.74322,0.74332,0
2018/07/17,14:19:00,0.74332,0.74337,0.74332,0.74332,0
2018/07/17,14:20:00,0.74337,0.74342,0.74332,0.74332,0
2018/07/17,14:21:00,0.74327,0.74332,0.74322,0.74327,0
2018/07/17,14:22:00,0.74327,0.74332,0.74317,0.74327,0
2018/07/17,14:23:00,0.74327,0.74332,0.74317,0.74332,0
2018/07/17,14:24:00,0.74332,0.74342,0.74332,0.74337,0
2018/07/17,14:25:00,0.74337,0.74352,0.74337,0.74352,0
2018/07/17,14:26:00,0.74352,0.74357,0.74342,0.74352,0
2018/07/17,14:27:00,0.74352,0.74352,0.74342,0.74352,0
2018/07/17,14:28:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/17,14:29:00,0.74352,0.74367,0.74352,0.74367,0
2018/07/17,14:30:00,0.74367,0.74367,0.74352,0.74352,0
2018/07/17,14:31:00,0.74357,0.74362,0.74352,0.74352,0
2018/07/17,14:32:00,0.74352,0.74357,0.74352,0.74357,0
2018/07/17,14:33:00,0.74362,0.74362,0.74352,0.74357,0
2018/07/17,14:34:00,0.74352,0.74352,0.74347,0.74347,0
2018/07/17,14:35:00,0.74352,0.74357,0.74352,0.74352,0
2018/07/17,14:36:00,0.74347,0.74347,0.74342,0.74342,0
2018/07/17,14:37:00,0.74342,0.74342,0.74337,0.74337,0
2018/07/17,14:38:00,0.74332,0.74347,0.74327,0.74342,0
2018/07/17,14:39:00,0.74337,0.74342,0.74332,0.74337,0
2018/07/17,14:40:00,0.74342,0.74342,0.74332,0.74337,0
2018/07/17,14:41:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/17,14:42:00,0.74337,0.74337,0.74332,0.74337,0
2018/07/17,14:43:00,0.74342,0.74342,0.74337,0.74342,0
2018/07/17,14:45:00,0.74347,0.74352,0.74347,0.74347,0
2018/07/17,14:46:00,0.74352,0.74352,0.74337,0.74337,0
2018/07/17,14:47:00,0.74342,0.74347,0.74322,0.74332,0
2018/07/17,14:48:00,0.74332,0.74332,0.74327,0.74332,0
2018/07/17,14:49:00,0.74332,0.74332,0.74332,0.74332,0
2018/07/17,14:50:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/17,14:51:00,0.74317,0.74327,0.74302,0.74322,0
2018/07/17,14:52:00,0.74322,0.74322,0.74302,0.74312,0
2018/07/17,14:53:00,0.74307,0.74312,0.74302,0.74307,0
2018/07/17,14:54:00,0.74302,0.74312,0.74302,0.74312,0
2018/07/17,14:55:00,0.74307,0.74307,0.74292,0.74297,0
2018/07/17,14:56:00,0.74292,0.74307,0.74292,0.74302,0
2018/07/17,14:57:00,0.74307,0.74307,0.74292,0.74302,0
2018/07/17,14:58:00,0.74297,0.74302,0.74297,0.74297,0
2018/07/17,14:59:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/17,15:00:00,0.74287,0.74287,0.74262,0.74267,0
2018/07/17,15:01:00,0.74262,0.74277,0.74262,0.74262,0
2018/07/17,15:02:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/17,15:03:00,0.74257,0.74257,0.74257,0.74257,0
2018/07/17,15:04:00,0.74262,0.74267,0.74262,0.74262,0
2018/07/17,15:05:00,0.74262,0.74277,0.74262,0.74267,0
2018/07/17,15:06:00,0.74272,0.74282,0.74262,0.74262,0
2018/07/17,15:07:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/17,15:08:00,0.74262,0.74277,0.74262,0.74272,0
2018/07/17,15:09:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/17,15:10:00,0.74282,0.74282,0.74267,0.74272,0
2018/07/17,15:11:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/17,15:12:00,0.74262,0.74272,0.74257,0.74267,0
2018/07/17,15:13:00,0.74272,0.74292,0.74272,0.74287,0
2018/07/17,15:14:00,0.74282,0.74302,0.74282,0.74302,0
2018/07/17,15:15:00,0.74302,0.74317,0.74302,0.74312,0
2018/07/17,15:16:00,0.74317,0.74322,0.74312,0.74322,0
2018/07/17,15:17:00,0.74322,0.74337,0.74322,0.74322,0
2018/07/17,15:18:00,0.74327,0.74332,0.74312,0.74322,0
2018/07/17,15:19:00,0.74322,0.74347,0.74312,0.74332,0
2018/07/17,15:20:00,0.74332,0.74357,0.74332,0.74347,0
2018/07/17,15:21:00,0.74352,0.74352,0.74332,0.74332,0
2018/07/17,15:22:00,0.74337,0.74347,0.74337,0.74337,0
2018/07/17,15:23:00,0.74342,0.74352,0.74322,0.74322,0
2018/07/17,15:24:00,0.74322,0.74342,0.74322,0.74337,0
2018/07/17,15:25:00,0.74342,0.74352,0.74332,0.74332,0
2018/07/17,15:26:00,0.74332,0.74342,0.74322,0.74332,0
2018/07/17,15:27:00,0.74332,0.74342,0.74332,0.74337,0
2018/07/17,15:28:00,0.74342,0.74342,0.74337,0.74342,0
2018/07/17,15:29:00,0.74342,0.74352,0.74327,0.74332,0
2018/07/17,15:30:00,0.74342,0.74352,0.74337,0.74352,0
2018/07/17,15:31:00,0.74352,0.74352,0.74342,0.74342,0
2018/07/17,15:32:00,0.74342,0.74352,0.74342,0.74347,0
2018/07/17,15:33:00,0.74352,0.74352,0.74337,0.74342,0
2018/07/17,15:34:00,0.74337,0.74342,0.74312,0.74322,0
2018/07/17,15:35:00,0.74317,0.74322,0.74302,0.74307,0
2018/07/17,15:36:00,0.74307,0.74332,0.74307,0.74332,0
2018/07/17,15:37:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/17,15:38:00,0.74342,0.74342,0.74332,0.74332,0
2018/07/17,15:39:00,0.74337,0.74342,0.74332,0.74332,0
2018/07/17,15:40:00,0.74327,0.74332,0.74322,0.74327,0
2018/07/17,15:41:00,0.74327,0.74332,0.74322,0.74322,0
2018/07/17,15:42:00,0.74317,0.74322,0.74307,0.74317,0
2018/07/17,15:43:00,0.74317,0.74317,0.74292,0.74292,0
2018/07/17,15:44:00,0.74302,0.74312,0.74302,0.74312,0
2018/07/17,15:45:00,0.74312,0.74332,0.74312,0.74322,0
2018/07/17,15:46:00,0.74327,0.74332,0.74317,0.74327,0
2018/07/17,15:47:00,0.74327,0.74327,0.74317,0.74327,0
2018/07/17,15:48:00,0.74322,0.74332,0.74317,0.74322,0
2018/07/17,15:49:00,0.74327,0.74332,0.74327,0.74327,0
2018/07/17,15:50:00,0.74332,0.74332,0.74322,0.74327,0
2018/07/17,15:51:00,0.74332,0.74332,0.74312,0.74312,0
2018/07/17,15:52:00,0.74312,0.74317,0.74302,0.74307,0
2018/07/17,15:53:00,0.74307,0.74322,0.74302,0.74317,0
2018/07/17,15:54:00,0.74317,0.74322,0.74307,0.74317,0
2018/07/17,15:55:00,0.74322,0.74322,0.74307,0.74312,0
2018/07/17,15:56:00,0.74317,0.74322,0.74312,0.74322,0
2018/07/17,15:57:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/17,15:58:00,0.74327,0.74327,0.74307,0.74312,0
2018/07/17,15:59:00,0.74312,0.74312,0.74292,0.74302,0
2018/07/17,16:00:00,0.74302,0.74317,0.74302,0.74312,0
2018/07/17,16:01:00,0.74317,0.74317,0.74307,0.74317,0
2018/07/17,16:02:00,0.74322,0.74337,0.74312,0.74327,0
2018/07/17,16:03:00,0.74332,0.74332,0.74312,0.74317,0
2018/07/17,16:04:00,0.74322,0.74332,0.74317,0.74327,0
2018/07/17,16:05:00,0.74317,0.74327,0.74312,0.74322,0
2018/07/17,16:06:00,0.74322,0.74332,0.74322,0.74327,0
2018/07/17,16:07:00,0.74322,0.74332,0.74322,0.74332,0
2018/07/17,16:08:00,0.74327,0.74332,0.74322,0.74327,0
2018/07/17,16:09:00,0.74322,0.74327,0.74317,0.74322,0
2018/07/17,16:10:00,0.74322,0.74322,0.74312,0.74312,0
2018/07/17,16:11:00,0.74312,0.74317,0.74297,0.74302,0
2018/07/17,16:12:00,0.74307,0.74307,0.74292,0.74292,0
2018/07/17,16:13:00,0.74292,0.74312,0.74292,0.74312,0
2018/07/17,16:14:00,0.74307,0.74312,0.74302,0.74312,0
2018/07/17,16:15:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/17,16:16:00,0.74312,0.74317,0.74302,0.74302,0
2018/07/17,16:17:00,0.74307,0.74312,0.74287,0.74287,0
2018/07/17,16:18:00,0.74292,0.74292,0.74282,0.74292,0
2018/07/17,16:19:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/17,16:20:00,0.74297,0.74297,0.74287,0.74297,0
2018/07/17,16:21:00,0.74297,0.74297,0.74287,0.74297,0
2018/07/17,16:22:00,0.74292,0.74292,0.74277,0.74287,0
2018/07/17,16:23:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/17,16:24:00,0.74287,0.74287,0.74277,0.74277,0
2018/07/17,16:25:00,0.74282,0.74287,0.74282,0.74287,0
2018/07/17,16:26:00,0.74287,0.74287,0.74282,0.74287,0
2018/07/17,16:27:00,0.74287,0.74292,0.74287,0.74287,0
2018/07/17,16:28:00,0.74287,0.74287,0.74277,0.74277,0
2018/07/17,16:29:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/17,16:30:00,0.74282,0.74297,0.74282,0.74292,0
2018/07/17,16:31:00,0.74297,0.74297,0.74292,0.74297,0
2018/07/17,16:32:00,0.74302,0.74307,0.74297,0.74297,0
2018/07/17,16:33:00,0.74297,0.74297,0.74282,0.74292,0
2018/07/17,16:34:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/17,16:35:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/17,16:36:00,0.74287,0.74292,0.74272,0.74282,0
2018/07/17,16:37:00,0.74282,0.74292,0.74272,0.74292,0
2018/07/17,16:38:00,0.74287,0.74292,0.74282,0.74287,0
2018/07/17,16:39:00,0.74292,0.74292,0.74282,0.74292,0
2018/07/17,16:40:00,0.74297,0.74302,0.74297,0.74297,0
2018/07/17,16:41:00,0.74302,0.74317,0.74292,0.74317,0
2018/07/17,16:42:00,0.74322,0.74322,0.74307,0.74322,0
2018/07/17,16:43:00,0.74322,0.74347,0.74322,0.74347,0
2018/07/17,16:44:00,0.74347,0.74347,0.74342,0.74347,0
2018/07/17,16:45:00,0.74342,0.74347,0.74337,0.74337,0
2018/07/17,16:46:00,0.74332,0.74332,0.74312,0.74322,0
2018/07/17,16:47:00,0.74322,0.74322,0.74312,0.74317,0
2018/07/17,16:48:00,0.74317,0.74317,0.74297,0.74297,0
2018/07/17,16:49:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/17,16:50:00,0.74297,0.74297,0.74282,0.74292,0
2018/07/17,16:51:00,0.74292,0.74297,0.74292,0.74297,0
2018/07/17,16:52:00,0.74297,0.74297,0.74272,0.74277,0
2018/07/17,16:53:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/17,16:54:00,0.74257,0.74277,0.74257,0.74267,0
2018/07/17,16:55:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/17,16:56:00,0.74277,0.74287,0.74267,0.74267,0
2018/07/17,16:57:00,0.74267,0.74267,0.74252,0.74252,0
2018/07/17,16:58:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/17,16:59:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/17,17:00:00,0.74247,0.74252,0.74237,0.74242,0
2018/07/17,17:01:00,0.74247,0.74252,0.74227,0.74237,0
2018/07/17,17:02:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/17,17:03:00,0.74257,0.74267,0.74252,0.74262,0
2018/07/17,17:04:00,0.74257,0.74272,0.74257,0.74267,0
2018/07/17,17:05:00,0.74272,0.74277,0.74272,0.74272,0
2018/07/17,17:06:00,0.74277,0.74287,0.74277,0.74282,0
2018/07/17,17:07:00,0.74272,0.74277,0.74257,0.74267,0
2018/07/17,17:08:00,0.74267,0.74277,0.74262,0.74262,0
2018/07/17,17:09:00,0.74262,0.74277,0.74262,0.74272,0
2018/07/17,17:10:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/17,17:11:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/17,17:12:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/17,17:13:00,0.74267,0.74272,0.74262,0.74272,0
2018/07/17,17:14:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/17,17:15:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/17,17:16:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/17,17:17:00,0.74262,0.74262,0.74252,0.74257,0
2018/07/17,17:18:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/17,17:19:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/17,17:20:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/17,17:21:00,0.74252,0.74252,0.74242,0.74247,0
2018/07/17,17:22:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/17,17:23:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/17,17:24:00,0.74242,0.74247,0.74232,0.74237,0
2018/07/17,17:25:00,0.74237,0.74242,0.74232,0.74242,0
2018/07/17,17:26:00,0.74237,0.74247,0.74237,0.74247,0
2018/07/17,17:27:00,0.74252,0.74252,0.74232,0.74232,0
2018/07/17,17:28:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/17,17:29:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/17,17:30:00,0.74247,0.74247,0.74227,0.74232,0
2018/07/17,17:31:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/17,17:32:00,0.74232,0.74242,0.74222,0.74232,0
2018/07/17,17:33:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/17,17:34:00,0.74227,0.74252,0.74227,0.74252,0
2018/07/17,17:35:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/17,17:36:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/17,17:37:00,0.74237,0.74242,0.74232,0.74237,0
2018/07/17,17:38:00,0.74237,0.74247,0.74237,0.74237,0
2018/07/17,17:39:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/17,17:40:00,0.74242,0.74247,0.74232,0.74242,0
2018/07/17,17:41:00,0.74247,0.74252,0.74242,0.74247,0
2018/07/17,17:42:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/17,17:43:00,0.74247,0.74252,0.74242,0.74252,0
2018/07/17,17:44:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/17,17:45:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/17,17:46:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/17,17:47:00,0.74252,0.74257,0.74247,0.74257,0
2018/07/17,17:48:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/17,17:49:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/17,17:50:00,0.74252,0.74257,0.74247,0.74247,0
2018/07/17,17:51:00,0.74252,0.74257,0.74247,0.74257,0
2018/07/17,17:52:00,0.74252,0.74257,0.74247,0.74252,0
2018/07/17,17:53:00,0.74252,0.74257,0.74252,0.74252,0
2018/07/17,17:54:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/17,17:55:00,0.74247,0.74247,0.74232,0.74232,0
2018/07/17,17:56:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/17,17:57:00,0.74237,0.74257,0.74237,0.74252,0
2018/07/17,17:58:00,0.74257,0.74267,0.74252,0.74262,0
2018/07/17,17:59:00,0.74262,0.74262,0.74252,0.74257,0
2018/07/17,18:00:00,0.74262,0.74287,0.74257,0.74287,0
2018/07/17,18:01:00,0.74282,0.74297,0.74277,0.74282,0
2018/07/17,18:02:00,0.74282,0.74297,0.74277,0.74282,0
2018/07/17,18:03:00,0.74287,0.74287,0.74282,0.74287,0
2018/07/17,18:04:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/17,18:05:00,0.74287,0.74287,0.74277,0.74277,0
2018/07/17,18:06:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/17,18:07:00,0.74277,0.74287,0.74272,0.74282,0
2018/07/17,18:08:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/17,18:09:00,0.74282,0.74287,0.74282,0.74287,0
2018/07/17,18:10:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/17,18:11:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/17,18:12:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/17,18:13:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/17,18:14:00,0.74267,0.74267,0.74257,0.74257,0
2018/07/17,18:15:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/17,18:16:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/17,18:17:00,0.74257,0.74262,0.74257,0.74257,0
2018/07/17,18:18:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/17,18:19:00,0.74257,0.74262,0.74257,0.74257,0
2018/07/17,18:20:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/17,18:21:00,0.74262,0.74267,0.74257,0.74262,0
2018/07/17,18:22:00,0.74262,0.74267,0.74252,0.74252,0
2018/07/17,18:23:00,0.74257,0.74257,0.74242,0.74247,0
2018/07/17,18:24:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/17,18:25:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/17,18:26:00,0.74252,0.74252,0.74242,0.74252,0
2018/07/17,18:27:00,0.74257,0.74267,0.74252,0.74262,0
2018/07/17,18:28:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/17,18:29:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/17,18:30:00,0.74272,0.74272,0.74252,0.74257,0
2018/07/17,18:31:00,0.74252,0.74262,0.74252,0.74252,0
2018/07/17,18:32:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/17,18:33:00,0.74242,0.74247,0.74242,0.74242,0
2018/07/17,18:34:00,0.74247,0.74257,0.74247,0.74252,0
2018/07/17,18:35:00,0.74252,0.74252,0.74237,0.74247,0
2018/07/17,18:36:00,0.74242,0.74257,0.74242,0.74257,0
2018/07/17,18:37:00,0.74252,0.74257,0.74247,0.74252,0
2018/07/17,18:38:00,0.74252,0.74257,0.74252,0.74252,0
2018/07/17,18:39:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/17,18:40:00,0.74252,0.74262,0.74252,0.74252,0
2018/07/17,18:41:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/17,18:42:00,0.74252,0.74272,0.74252,0.74267,0
2018/07/17,18:43:00,0.74262,0.74267,0.74262,0.74262,0
2018/07/17,18:44:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/17,18:45:00,0.74257,0.74267,0.74252,0.74267,0
2018/07/17,18:46:00,0.74262,0.74262,0.74247,0.74247,0
2018/07/17,18:47:00,0.74242,0.74252,0.74232,0.74242,0
2018/07/17,18:48:00,0.74247,0.74252,0.74242,0.74252,0
2018/07/17,18:49:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/17,18:50:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/17,18:52:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/17,18:53:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/17,18:54:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/17,18:55:00,0.74247,0.74247,0.74232,0.74237,0
2018/07/17,18:56:00,0.74242,0.74242,0.74227,0.74232,0
2018/07/17,18:57:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/17,18:58:00,0.74227,0.74237,0.74222,0.74232,0
2018/07/17,18:59:00,0.74232,0.74232,0.74217,0.74222,0
2018/07/17,19:00:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/17,19:01:00,0.74227,0.74227,0.74212,0.74217,0
2018/07/17,19:02:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/17,19:03:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/17,19:04:00,0.74222,0.74237,0.74217,0.74232,0
2018/07/17,19:05:00,0.74237,0.74237,0.74222,0.74237,0
2018/07/17,19:06:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/17,19:07:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/17,19:08:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/17,19:09:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/17,19:10:00,0.74247,0.74247,0.74237,0.74237,0
2018/07/17,19:11:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/17,19:12:00,0.74237,0.74237,0.74227,0.74232,0
2018/07/17,19:13:00,0.74232,0.74232,0.74217,0.74222,0
2018/07/17,19:14:00,0.74227,0.74227,0.74217,0.74222,0
2018/07/17,19:15:00,0.74227,0.74227,0.74207,0.74207,0
2018/07/17,19:16:00,0.74207,0.74212,0.74202,0.74202,0
2018/07/17,19:17:00,0.74207,0.74207,0.74187,0.74192,0
2018/07/17,19:18:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/17,19:19:00,0.74197,0.74197,0.74177,0.74177,0
2018/07/17,19:20:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/17,19:21:00,0.74192,0.74192,0.74172,0.74172,0
2018/07/17,19:22:00,0.74172,0.74172,0.74147,0.74152,0
2018/07/17,19:23:00,0.74142,0.74162,0.74142,0.74157,0
2018/07/17,19:24:00,0.74162,0.74162,0.74142,0.74142,0
2018/07/17,19:25:00,0.74147,0.74152,0.74137,0.74147,0
2018/07/17,19:26:00,0.74147,0.74147,0.74137,0.74147,0
2018/07/17,19:27:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/17,19:28:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/17,19:29:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/17,19:30:00,0.74127,0.74132,0.74122,0.74122,0
2018/07/17,19:31:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/17,19:32:00,0.74127,0.74127,0.74127,0.74127,0
2018/07/17,19:33:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/17,19:34:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/17,19:35:00,0.74117,0.74122,0.74102,0.74107,0
2018/07/17,19:36:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/17,19:37:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/17,19:38:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/17,19:39:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/17,19:40:00,0.74107,0.74112,0.74097,0.74102,0
2018/07/17,19:41:00,0.74102,0.74117,0.74102,0.74107,0
2018/07/17,19:42:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/17,19:43:00,0.74122,0.74122,0.74102,0.74102,0
2018/07/17,19:44:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/17,19:45:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/17,19:46:00,0.74112,0.74117,0.74112,0.74117,0
2018/07/17,19:47:00,0.74112,0.74112,0.74097,0.74102,0
2018/07/17,19:48:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/17,19:49:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/17,19:50:00,0.74097,0.74112,0.74092,0.74112,0
2018/07/17,19:51:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/17,19:52:00,0.74112,0.74122,0.74107,0.74107,0
2018/07/17,19:53:00,0.74107,0.74107,0.74097,0.74107,0
2018/07/17,19:54:00,0.74112,0.74112,0.74102,0.74107,0
2018/07/17,19:55:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/17,19:56:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/17,19:57:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/17,19:58:00,0.74107,0.74107,0.74092,0.74102,0
2018/07/17,19:59:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/17,20:00:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/17,20:01:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/17,20:02:00,0.74092,0.74092,0.74082,0.74087,0
2018/07/17,20:03:00,0.74092,0.74107,0.74087,0.74102,0
2018/07/17,20:04:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/17,20:05:00,0.74112,0.74127,0.74112,0.74117,0
2018/07/17,20:06:00,0.74117,0.74117,0.74112,0.74117,0
2018/07/17,20:07:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/17,20:08:00,0.74117,0.74127,0.74112,0.74117,0
2018/07/17,20:09:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/17,20:10:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/17,20:11:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/17,20:12:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/17,20:13:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/17,20:14:00,0.74102,0.74107,0.74092,0.74092,0
2018/07/17,20:15:00,0.74097,0.74102,0.74072,0.74072,0
2018/07/17,20:16:00,0.74072,0.74082,0.74062,0.74072,0
2018/07/17,20:17:00,0.74067,0.74072,0.74042,0.74042,0
2018/07/17,20:18:00,0.74047,0.74057,0.74042,0.74052,0
2018/07/17,20:19:00,0.74057,0.74057,0.74042,0.74052,0
2018/07/17,20:20:00,0.74057,0.74077,0.74052,0.74072,0
2018/07/17,20:21:00,0.74077,0.74077,0.74067,0.74072,0
2018/07/17,20:22:00,0.74077,0.74082,0.74072,0.74082,0
2018/07/17,20:23:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/17,20:24:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/17,20:25:00,0.74077,0.74082,0.74062,0.74062,0
2018/07/17,20:26:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/17,20:27:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/17,20:28:00,0.74062,0.74082,0.74062,0.74082,0
2018/07/17,20:29:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/17,20:30:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/17,20:31:00,0.74077,0.74082,0.74072,0.74082,0
2018/07/17,20:32:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/17,20:33:00,0.74077,0.74087,0.74072,0.74072,0
2018/07/17,20:34:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/17,20:35:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/17,20:36:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/17,20:37:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/17,20:38:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/17,20:39:00,0.74082,0.74087,0.74072,0.74072,0
2018/07/17,20:40:00,0.74077,0.74077,0.74052,0.74062,0
2018/07/17,20:41:00,0.74062,0.74072,0.74062,0.74067,0
2018/07/17,20:42:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/17,20:43:00,0.74062,0.74062,0.74052,0.74062,0
2018/07/17,20:44:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/17,20:45:00,0.74057,0.74062,0.74047,0.74062,0
2018/07/17,20:46:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/17,20:47:00,0.74052,0.74067,0.74052,0.74062,0
2018/07/17,20:48:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/17,20:49:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/17,20:50:00,0.74057,0.74072,0.74057,0.74072,0
2018/07/17,20:51:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/17,20:52:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/17,20:53:00,0.74067,0.74077,0.74062,0.74077,0
2018/07/17,20:54:00,0.74082,0.74082,0.74072,0.74082,0
2018/07/17,20:55:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/17,20:56:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/17,20:57:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/17,20:58:00,0.74082,0.74082,0.74062,0.74062,0
2018/07/17,20:59:00,0.74062,0.74062,0.74047,0.74047,0
2018/07/17,21:00:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/17,21:01:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/17,21:02:00,0.74032,0.74037,0.74007,0.74017,0
2018/07/17,21:03:00,0.74017,0.74037,0.74007,0.74037,0
2018/07/17,21:04:00,0.74032,0.74047,0.74032,0.74037,0
2018/07/17,21:05:00,0.74032,0.74052,0.74032,0.74052,0
2018/07/17,21:06:00,0.74047,0.74052,0.74022,0.74032,0
2018/07/17,21:07:00,0.74027,0.74037,0.74022,0.74037,0
2018/07/17,21:08:00,0.74037,0.74042,0.74032,0.74042,0
2018/07/17,21:09:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/17,21:10:00,0.74042,0.74062,0.74042,0.74062,0
2018/07/17,21:11:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/17,21:12:00,0.74037,0.74052,0.74032,0.74047,0
2018/07/17,21:13:00,0.74047,0.74057,0.74042,0.74047,0
2018/07/17,21:14:00,0.74047,0.74057,0.74042,0.74047,0
2018/07/17,21:15:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/17,21:16:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/17,21:17:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/17,21:18:00,0.74052,0.74052,0.74032,0.74047,0
2018/07/17,21:19:00,0.74052,0.74052,0.74037,0.74047,0
2018/07/17,21:20:00,0.74052,0.74067,0.74047,0.74062,0
2018/07/17,21:21:00,0.74052,0.74067,0.74052,0.74062,0
2018/07/17,21:22:00,0.74062,0.74067,0.74052,0.74062,0
2018/07/17,21:23:00,0.74062,0.74072,0.74057,0.74072,0
2018/07/17,21:24:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/17,21:25:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/17,21:26:00,0.74067,0.74067,0.74052,0.74052,0
2018/07/17,21:27:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/17,21:28:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/17,21:29:00,0.74052,0.74057,0.74032,0.74037,0
2018/07/17,21:30:00,0.74042,0.74042,0.74027,0.74037,0
2018/07/17,21:31:00,0.74032,0.74037,0.74032,0.74032,0
2018/07/17,21:32:00,0.74037,0.74047,0.74032,0.74047,0
2018/07/17,21:33:00,0.74042,0.74047,0.74022,0.74042,0
2018/07/17,21:34:00,0.74047,0.74057,0.74042,0.74052,0
2018/07/17,21:35:00,0.74057,0.74072,0.74052,0.74072,0
2018/07/17,21:36:00,0.74072,0.74072,0.74052,0.74052,0
2018/07/17,21:37:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/17,21:38:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/17,21:39:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/17,21:40:00,0.74057,0.74067,0.74052,0.74052,0
2018/07/17,21:41:00,0.74052,0.74052,0.74032,0.74037,0
2018/07/17,21:42:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/17,21:43:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/17,21:44:00,0.74032,0.74037,0.74022,0.74037,0
2018/07/17,21:45:00,0.74037,0.74052,0.74032,0.74047,0
2018/07/17,21:46:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/17,21:47:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/17,21:48:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/17,21:49:00,0.74037,0.74037,0.74012,0.74022,0
2018/07/17,21:50:00,0.74022,0.74032,0.74012,0.74017,0
2018/07/17,21:51:00,0.74022,0.74022,0.74007,0.74007,0
2018/07/17,21:52:00,0.74012,0.74012,0.73992,0.74002,0
2018/07/17,21:53:00,0.74002,0.74002,0.73962,0.73972,0
2018/07/17,21:54:00,0.73972,0.73982,0.73962,0.73977,0
2018/07/17,21:55:00,0.73977,0.73987,0.73967,0.73987,0
2018/07/17,21:56:00,0.73987,0.73992,0.73977,0.73982,0
2018/07/17,21:57:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/17,21:58:00,0.73987,0.73987,0.73972,0.73977,0
2018/07/17,21:59:00,0.73982,0.73987,0.73972,0.73977,0
2018/07/17,22:00:00,0.73977,0.73977,0.73967,0.73977,0
2018/07/17,22:01:00,0.73977,0.73977,0.73952,0.73957,0
2018/07/17,22:02:00,0.73962,0.73977,0.73962,0.73972,0
2018/07/17,22:03:00,0.73972,0.73977,0.73962,0.73962,0
2018/07/17,22:04:00,0.73957,0.73957,0.73947,0.73952,0
2018/07/17,22:05:00,0.73952,0.73957,0.73942,0.73952,0
2018/07/17,22:06:00,0.73947,0.73962,0.73942,0.73962,0
2018/07/17,22:07:00,0.73957,0.73967,0.73952,0.73967,0
2018/07/17,22:08:00,0.73962,0.73972,0.73942,0.73947,0
2018/07/17,22:09:00,0.73947,0.73962,0.73942,0.73957,0
2018/07/17,22:10:00,0.73962,0.73972,0.73952,0.73957,0
2018/07/17,22:11:00,0.73957,0.73977,0.73957,0.73972,0
2018/07/17,22:12:00,0.73967,0.73977,0.73952,0.73972,0
2018/07/17,22:13:00,0.73972,0.73972,0.73952,0.73962,0
2018/07/17,22:14:00,0.73962,0.73977,0.73952,0.73972,0
2018/07/17,22:15:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/17,22:16:00,0.73972,0.73982,0.73972,0.73982,0
2018/07/17,22:17:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/17,22:18:00,0.73987,0.73997,0.73972,0.73992,0
2018/07/17,22:19:00,0.73997,0.73997,0.73982,0.73982,0
2018/07/17,22:20:00,0.73982,0.73982,0.73967,0.73967,0
2018/07/17,22:21:00,0.73962,0.73972,0.73962,0.73967,0
2018/07/17,22:22:00,0.73962,0.73972,0.73942,0.73952,0
2018/07/17,22:23:00,0.73947,0.73957,0.73937,0.73957,0
2018/07/17,22:24:00,0.73952,0.73962,0.73952,0.73957,0
2018/07/17,22:25:00,0.73962,0.73982,0.73962,0.73977,0
2018/07/17,22:26:00,0.73977,0.73982,0.73972,0.73982,0
2018/07/17,22:27:00,0.73987,0.73987,0.73972,0.73972,0
2018/07/17,22:28:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/17,22:29:00,0.73977,0.73982,0.73972,0.73982,0
2018/07/17,22:30:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/17,22:31:00,0.73987,0.73987,0.73972,0.73977,0
2018/07/17,22:32:00,0.73977,0.73982,0.73972,0.73972,0
2018/07/17,22:33:00,0.73972,0.73982,0.73962,0.73982,0
2018/07/17,22:34:00,0.73982,0.73997,0.73982,0.73992,0
2018/07/17,22:35:00,0.73992,0.73992,0.73977,0.73982,0
2018/07/17,22:36:00,0.73977,0.73977,0.73962,0.73962,0
2018/07/17,22:37:00,0.73962,0.73962,0.73942,0.73942,0
2018/07/17,22:38:00,0.73942,0.73962,0.73942,0.73957,0
2018/07/17,22:39:00,0.73952,0.73957,0.73922,0.73922,0
2018/07/17,22:40:00,0.73922,0.73927,0.73912,0.73912,0
2018/07/17,22:41:00,0.73907,0.73912,0.73887,0.73902,0
2018/07/17,22:42:00,0.73902,0.73922,0.73902,0.73917,0
2018/07/17,22:43:00,0.73922,0.73947,0.73922,0.73927,0
2018/07/17,22:44:00,0.73932,0.73932,0.73917,0.73927,0
2018/07/17,22:45:00,0.73922,0.73932,0.73922,0.73927,0
2018/07/17,22:46:00,0.73932,0.73937,0.73917,0.73917,0
2018/07/17,22:47:00,0.73922,0.73932,0.73917,0.73932,0
2018/07/17,22:48:00,0.73932,0.73942,0.73922,0.73927,0
2018/07/17,22:49:00,0.73922,0.73927,0.73917,0.73927,0
2018/07/17,22:50:00,0.73927,0.73937,0.73922,0.73922,0
2018/07/17,22:51:00,0.73927,0.73937,0.73922,0.73932,0
2018/07/17,22:52:00,0.73932,0.73932,0.73917,0.73927,0
2018/07/17,22:53:00,0.73927,0.73932,0.73907,0.73912,0
2018/07/17,22:54:00,0.73907,0.73932,0.73907,0.73932,0
2018/07/17,22:55:00,0.73927,0.73927,0.73882,0.73882,0
2018/07/17,22:56:00,0.73882,0.73902,0.73882,0.73902,0
2018/07/17,22:57:00,0.73902,0.73902,0.73892,0.73897,0
2018/07/17,22:58:00,0.73897,0.73902,0.73872,0.73877,0
2018/07/17,22:59:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/17,23:00:00,0.73877,0.73877,0.73862,0.73877,0
2018/07/17,23:01:00,0.73877,0.73912,0.73862,0.73912,0
2018/07/17,23:02:00,0.73912,0.73947,0.73912,0.73942,0
2018/07/17,23:03:00,0.73947,0.73977,0.73927,0.73967,0
2018/07/17,23:04:00,0.73972,0.73982,0.73952,0.73957,0
2018/07/17,23:05:00,0.73957,0.74002,0.73957,0.73977,0
2018/07/17,23:06:00,0.73977,0.73982,0.73937,0.73957,0
2018/07/17,23:07:00,0.73952,0.73957,0.73942,0.73947,0
2018/07/17,23:08:00,0.73952,0.73957,0.73937,0.73952,0
2018/07/17,23:09:00,0.73947,0.73952,0.73922,0.73932,0
2018/07/17,23:10:00,0.73932,0.73952,0.73932,0.73952,0
2018/07/17,23:11:00,0.73952,0.73972,0.73947,0.73967,0
2018/07/17,23:12:00,0.73957,0.73967,0.73947,0.73952,0
2018/07/17,23:13:00,0.73957,0.73977,0.73957,0.73957,0
2018/07/17,23:14:00,0.73962,0.73987,0.73957,0.73977,0
2018/07/17,23:15:00,0.73982,0.74012,0.73977,0.74012,0
2018/07/17,23:16:00,0.74007,0.74037,0.73997,0.74032,0
2018/07/17,23:17:00,0.74027,0.74047,0.74027,0.74027,0
2018/07/17,23:18:00,0.74032,0.74042,0.74017,0.74017,0
2018/07/17,23:19:00,0.74022,0.74022,0.74002,0.74022,0
2018/07/17,23:20:00,0.74017,0.74017,0.74002,0.74012,0
2018/07/17,23:21:00,0.74012,0.74022,0.73997,0.73997,0
2018/07/17,23:22:00,0.73997,0.73997,0.73982,0.73987,0
2018/07/17,23:23:00,0.73987,0.73992,0.73967,0.73977,0
2018/07/17,23:24:00,0.73977,0.73987,0.73967,0.73972,0
2018/07/17,23:25:00,0.73972,0.73972,0.73952,0.73952,0
2018/07/17,23:26:00,0.73952,0.73952,0.73942,0.73952,0
2018/07/17,23:27:00,0.73947,0.73952,0.73927,0.73937,0
2018/07/17,23:28:00,0.73942,0.73942,0.73917,0.73932,0
2018/07/17,23:29:00,0.73932,0.73952,0.73932,0.73947,0
2018/07/17,23:30:00,0.73942,0.73947,0.73937,0.73942,0
2018/07/17,23:31:00,0.73937,0.73957,0.73927,0.73957,0
2018/07/17,23:32:00,0.73952,0.73957,0.73942,0.73947,0
2018/07/17,23:33:00,0.73942,0.73947,0.73932,0.73932,0
2018/07/17,23:34:00,0.73927,0.73932,0.73912,0.73927,0
2018/07/17,23:35:00,0.73922,0.73927,0.73907,0.73907,0
2018/07/17,23:36:00,0.73912,0.73922,0.73907,0.73917,0
2018/07/17,23:37:00,0.73917,0.73927,0.73912,0.73922,0
2018/07/17,23:38:00,0.73922,0.73932,0.73917,0.73932,0
2018/07/17,23:39:00,0.73927,0.73937,0.73917,0.73932,0
2018/07/17,23:40:00,0.73927,0.73962,0.73927,0.73952,0
2018/07/17,23:41:00,0.73947,0.73952,0.73912,0.73912,0
2018/07/17,23:42:00,0.73917,0.73937,0.73917,0.73937,0
2018/07/17,23:43:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/17,23:44:00,0.73942,0.73962,0.73937,0.73957,0
2018/07/17,23:45:00,0.73952,0.73952,0.73927,0.73927,0
2018/07/17,23:46:00,0.73922,0.73942,0.73922,0.73927,0
2018/07/17,23:47:00,0.73932,0.73937,0.73927,0.73927,0
2018/07/17,23:48:00,0.73927,0.73937,0.73912,0.73917,0
2018/07/17,23:49:00,0.73917,0.73922,0.73902,0.73902,0
2018/07/17,23:50:00,0.73907,0.73917,0.73897,0.73912,0
2018/07/17,23:51:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/17,23:52:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/17,23:53:00,0.73897,0.73902,0.73882,0.73882,0
2018/07/17,23:54:00,0.73887,0.73907,0.73882,0.73902,0
2018/07/17,23:55:00,0.73907,0.73907,0.73897,0.73902,0
2018/07/17,23:56:00,0.73907,0.73917,0.73897,0.73902,0
2018/07/17,23:57:00,0.73907,0.73917,0.73902,0.73907,0
2018/07/17,23:58:00,0.73907,0.73922,0.73892,0.73907,0
2018/07/17,23:59:00,0.73912,0.73912,0.73897,0.73902,0
2018/07/18,00:00:00,0.73897,0.73922,0.73897,0.73912,0
2018/07/18,00:01:00,0.73922,0.73927,0.73917,0.73917,0
2018/07/18,00:02:00,0.73922,0.73922,0.73907,0.73912,0
2018/07/18,00:03:00,0.73922,0.73922,0.73912,0.73922,0
2018/07/18,00:04:00,0.73922,0.73937,0.73922,0.73932,0
2018/07/18,00:05:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/18,00:06:00,0.73947,0.73957,0.73947,0.73952,0
2018/07/18,00:07:00,0.73952,0.73967,0.73952,0.73957,0
2018/07/18,00:08:00,0.73952,0.73957,0.73932,0.73937,0
2018/07/18,00:09:00,0.73937,0.73967,0.73932,0.73967,0
2018/07/18,00:10:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/18,00:11:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/18,00:12:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/18,00:13:00,0.73962,0.73967,0.73962,0.73967,0
2018/07/18,00:14:00,0.73972,0.73982,0.73972,0.73977,0
2018/07/18,00:15:00,0.73977,0.73982,0.73967,0.73967,0
2018/07/18,00:16:00,0.73967,0.73967,0.73942,0.73947,0
2018/07/18,00:17:00,0.73947,0.73962,0.73947,0.73952,0
2018/07/18,00:18:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/18,00:19:00,0.73947,0.73957,0.73947,0.73952,0
2018/07/18,00:20:00,0.73952,0.73962,0.73947,0.73952,0
2018/07/18,00:21:00,0.73952,0.73972,0.73947,0.73972,0
2018/07/18,00:22:00,0.73977,0.73987,0.73972,0.73982,0
2018/07/18,00:23:00,0.73982,0.73987,0.73977,0.73977,0
2018/07/18,00:24:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/18,00:25:00,0.73982,0.73987,0.73977,0.73987,0
2018/07/18,00:26:00,0.73982,0.73987,0.73977,0.73977,0
2018/07/18,00:27:00,0.73977,0.73987,0.73977,0.73977,0
2018/07/18,00:28:00,0.73982,0.73987,0.73972,0.73982,0
2018/07/18,00:29:00,0.73982,0.73982,0.73962,0.73962,0
2018/07/18,00:30:00,0.73957,0.73962,0.73957,0.73957,0
2018/07/18,00:31:00,0.73962,0.73962,0.73952,0.73952,0
2018/07/18,00:32:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/18,00:33:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/18,00:34:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/18,00:35:00,0.73952,0.73962,0.73952,0.73957,0
2018/07/18,00:36:00,0.73952,0.73957,0.73947,0.73952,0
2018/07/18,00:37:00,0.73952,0.73952,0.73947,0.73952,0
2018/07/18,00:38:00,0.73947,0.73962,0.73942,0.73957,0
2018/07/18,00:39:00,0.73957,0.73962,0.73947,0.73947,0
2018/07/18,00:40:00,0.73952,0.73957,0.73947,0.73957,0
2018/07/18,00:41:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/18,00:42:00,0.73962,0.73962,0.73962,0.73962,0
2018/07/18,00:43:00,0.73962,0.73977,0.73957,0.73977,0
2018/07/18,00:44:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/18,00:45:00,0.73972,0.73972,0.73957,0.73957,0
2018/07/18,00:46:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/18,00:47:00,0.73952,0.73957,0.73937,0.73947,0
2018/07/18,00:48:00,0.73947,0.73952,0.73932,0.73942,0
2018/07/18,00:49:00,0.73937,0.73937,0.73927,0.73927,0
2018/07/18,00:50:00,0.73932,0.73942,0.73927,0.73937,0
2018/07/18,00:51:00,0.73932,0.73932,0.73927,0.73932,0
2018/07/18,00:52:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/18,00:53:00,0.73927,0.73932,0.73917,0.73927,0
2018/07/18,00:54:00,0.73927,0.73942,0.73927,0.73942,0
2018/07/18,00:55:00,0.73947,0.73957,0.73942,0.73952,0
2018/07/18,00:56:00,0.73947,0.73952,0.73947,0.73947,0
2018/07/18,00:57:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/18,00:58:00,0.73952,0.73952,0.73942,0.73952,0
2018/07/18,00:59:00,0.73952,0.73952,0.73932,0.73937,0
2018/07/18,01:00:00,0.73937,0.73942,0.73917,0.73917,0
2018/07/18,01:01:00,0.73917,0.73927,0.73917,0.73917,0
2018/07/18,01:02:00,0.73917,0.73927,0.73917,0.73927,0
2018/07/18,01:03:00,0.73927,0.73937,0.73922,0.73922,0
2018/07/18,01:04:00,0.73927,0.73927,0.73917,0.73922,0
2018/07/18,01:05:00,0.73927,0.73932,0.73922,0.73927,0
2018/07/18,01:06:00,0.73932,0.73932,0.73922,0.73927,0
2018/07/18,01:07:00,0.73922,0.73922,0.73902,0.73902,0
2018/07/18,01:08:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/18,01:09:00,0.73897,0.73902,0.73887,0.73892,0
2018/07/18,01:10:00,0.73887,0.73902,0.73887,0.73897,0
2018/07/18,01:11:00,0.73902,0.73912,0.73897,0.73912,0
2018/07/18,01:12:00,0.73912,0.73912,0.73907,0.73907,0
2018/07/18,01:13:00,0.73907,0.73907,0.73877,0.73887,0
2018/07/18,01:14:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/18,01:15:00,0.73887,0.73897,0.73882,0.73897,0
2018/07/18,01:16:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/18,01:17:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/18,01:18:00,0.73902,0.73907,0.73887,0.73887,0
2018/07/18,01:19:00,0.73887,0.73887,0.73867,0.73872,0
2018/07/18,01:20:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/18,01:21:00,0.73867,0.73877,0.73862,0.73872,0
2018/07/18,01:22:00,0.73872,0.73877,0.73862,0.73877,0
2018/07/18,01:23:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/18,01:24:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/18,01:25:00,0.73877,0.73892,0.73877,0.73892,0
2018/07/18,01:26:00,0.73897,0.73897,0.73882,0.73882,0
2018/07/18,01:27:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,01:28:00,0.73877,0.73892,0.73877,0.73892,0
2018/07/18,01:29:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/18,01:30:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/18,01:31:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/18,01:32:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/18,01:33:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/18,01:34:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/18,01:35:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/18,01:36:00,0.73862,0.73867,0.73852,0.73867,0
2018/07/18,01:37:00,0.73872,0.73872,0.73857,0.73872,0
2018/07/18,01:38:00,0.73867,0.73892,0.73867,0.73892,0
2018/07/18,01:39:00,0.73897,0.73897,0.73882,0.73882,0
2018/07/18,01:40:00,0.73887,0.73887,0.73877,0.73882,0
2018/07/18,01:41:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/18,01:42:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/18,01:43:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/18,01:44:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/18,01:45:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/18,01:46:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/18,01:47:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/18,01:48:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/18,01:49:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/18,01:50:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/18,01:51:00,0.73877,0.73882,0.73867,0.73867,0
2018/07/18,01:52:00,0.73862,0.73862,0.73842,0.73847,0
2018/07/18,01:53:00,0.73847,0.73857,0.73847,0.73847,0
2018/07/18,01:54:00,0.73852,0.73857,0.73847,0.73857,0
2018/07/18,01:55:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/18,01:56:00,0.73862,0.73862,0.73852,0.73857,0
2018/07/18,01:57:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/18,01:58:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/18,01:59:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/18,02:00:00,0.73837,0.73842,0.73832,0.73837,0
2018/07/18,02:01:00,0.73837,0.73842,0.73827,0.73842,0
2018/07/18,02:02:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/18,02:03:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/18,02:04:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/18,02:05:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/18,02:06:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/18,02:07:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/18,02:08:00,0.73837,0.73852,0.73837,0.73842,0
2018/07/18,02:09:00,0.73842,0.73847,0.73832,0.73837,0
2018/07/18,02:10:00,0.73832,0.73837,0.73827,0.73827,0
2018/07/18,02:11:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/18,02:12:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/18,02:13:00,0.73837,0.73837,0.73822,0.73822,0
2018/07/18,02:14:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/18,02:15:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/18,02:16:00,0.73832,0.73837,0.73832,0.73837,0
2018/07/18,02:17:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/18,02:18:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/18,02:19:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/18,02:20:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/18,02:21:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/18,02:22:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/18,02:23:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/18,02:24:00,0.73842,0.73852,0.73842,0.73842,0
2018/07/18,02:25:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/18,02:26:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/18,02:27:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/18,02:28:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/18,02:29:00,0.73852,0.73852,0.73832,0.73837,0
2018/07/18,02:30:00,0.73837,0.73837,0.73807,0.73807,0
2018/07/18,02:31:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/18,02:32:00,0.73812,0.73822,0.73802,0.73822,0
2018/07/18,02:33:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/18,02:34:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/18,02:35:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/18,02:36:00,0.73832,0.73842,0.73827,0.73842,0
2018/07/18,02:37:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/18,02:38:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/18,02:39:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/18,02:40:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/18,02:41:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/18,02:42:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/18,02:43:00,0.73827,0.73827,0.73772,0.73772,0
2018/07/18,02:44:00,0.73767,0.73842,0.73767,0.73822,0
2018/07/18,02:45:00,0.73827,0.73882,0.73827,0.73862,0
2018/07/18,02:46:00,0.73862,0.73882,0.73852,0.73857,0
2018/07/18,02:47:00,0.73862,0.73872,0.73847,0.73872,0
2018/07/18,02:48:00,0.73872,0.73897,0.73867,0.73897,0
2018/07/18,02:49:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/18,02:50:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/18,02:51:00,0.73877,0.73892,0.73877,0.73882,0
2018/07/18,02:52:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/18,02:53:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/18,02:54:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/18,02:55:00,0.73872,0.73892,0.73867,0.73892,0
2018/07/18,02:56:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/18,02:57:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/18,02:58:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/18,02:59:00,0.73892,0.73902,0.73887,0.73897,0
2018/07/18,03:00:00,0.73902,0.73907,0.73887,0.73887,0
2018/07/18,03:01:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/18,03:02:00,0.73887,0.73892,0.73882,0.73887,0
2018/07/18,03:03:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/18,03:04:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/18,03:05:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/18,03:06:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/18,03:07:00,0.73872,0.73872,0.73862,0.73867,0
2018/07/18,03:08:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/18,03:09:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/18,03:10:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/18,03:11:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/18,03:12:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/18,03:13:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/18,03:14:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/18,03:15:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/18,03:16:00,0.73877,0.73877,0.73867,0.73872,0
2018/07/18,03:17:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/18,03:18:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/18,03:19:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/18,03:20:00,0.73862,0.73867,0.73857,0.73857,0
2018/07/18,03:21:00,0.73862,0.73867,0.73857,0.73857,0
2018/07/18,03:22:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/18,03:23:00,0.73857,0.73857,0.73842,0.73842,0
2018/07/18,03:24:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/18,03:25:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/18,03:26:00,0.73842,0.73857,0.73842,0.73847,0
2018/07/18,03:27:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/18,03:28:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/18,03:29:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/18,03:30:00,0.73857,0.73867,0.73857,0.73862,0
2018/07/18,03:31:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/18,03:32:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/18,03:33:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/18,03:34:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/18,03:35:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/18,03:36:00,0.73872,0.73887,0.73872,0.73872,0
2018/07/18,03:37:00,0.73867,0.73887,0.73867,0.73887,0
2018/07/18,03:38:00,0.73882,0.73882,0.73867,0.73872,0
2018/07/18,03:39:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/18,03:40:00,0.73872,0.73882,0.73872,0.73872,0
2018/07/18,03:41:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/18,03:42:00,0.73877,0.73892,0.73877,0.73892,0
2018/07/18,03:43:00,0.73887,0.73907,0.73887,0.73902,0
2018/07/18,03:44:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/18,03:45:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/18,03:46:00,0.73912,0.73912,0.73907,0.73907,0
2018/07/18,03:47:00,0.73912,0.73912,0.73907,0.73907,0
2018/07/18,03:48:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/18,03:49:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/18,03:51:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/18,03:52:00,0.73912,0.73917,0.73907,0.73907,0
2018/07/18,03:53:00,0.73907,0.73907,0.73897,0.73902,0
2018/07/18,03:54:00,0.73902,0.73907,0.73897,0.73897,0
2018/07/18,03:55:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/18,03:56:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/18,03:57:00,0.73897,0.73907,0.73897,0.73897,0
2018/07/18,03:58:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/18,03:59:00,0.73902,0.73907,0.73897,0.73902,0
2018/07/18,04:00:00,0.73907,0.73907,0.73897,0.73907,0
2018/07/18,04:01:00,0.73902,0.73917,0.73897,0.73917,0
2018/07/18,04:02:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/18,04:03:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/18,04:04:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/18,04:05:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,04:06:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/18,04:07:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,04:08:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/18,04:09:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,04:10:00,0.73887,0.73897,0.73887,0.73892,0
2018/07/18,04:11:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/18,04:12:00,0.73892,0.73907,0.73892,0.73902,0
2018/07/18,04:13:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/18,04:14:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/18,04:15:00,0.73907,0.73917,0.73907,0.73907,0
2018/07/18,04:16:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/18,04:17:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/18,04:18:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,04:19:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/18,04:20:00,0.73882,0.73887,0.73877,0.73887,0
2018/07/18,04:21:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,04:22:00,0.73887,0.73902,0.73887,0.73897,0
2018/07/18,04:23:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/18,04:24:00,0.73902,0.73907,0.73902,0.73907,0
2018/07/18,04:28:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/18,04:29:00,0.73907,0.73907,0.73902,0.73907,0
2018/07/18,04:30:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/18,04:31:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/18,04:32:00,0.73902,0.73907,0.73902,0.73902,0
2018/07/18,04:33:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/18,04:34:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/18,04:35:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/18,04:36:00,0.73887,0.73892,0.73882,0.73887,0
2018/07/18,04:37:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,04:38:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/18,04:39:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/18,04:40:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,04:41:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/18,04:42:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/18,04:43:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/18,04:44:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/18,04:45:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/18,04:46:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/18,04:47:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,04:48:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,04:49:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/18,04:50:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/18,04:51:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/18,04:52:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/18,04:53:00,0.73877,0.73892,0.73872,0.73892,0
2018/07/18,04:54:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/18,04:55:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/18,04:56:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/18,04:57:00,0.73892,0.73902,0.73892,0.73902,0
2018/07/18,04:58:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/18,04:59:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/18,05:00:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/18,05:01:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/18,05:02:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/18,05:03:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/18,05:04:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/18,05:06:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/18,05:08:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/18,05:12:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/18,05:13:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/18,05:14:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/18,05:15:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/18,05:16:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,05:17:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/18,05:18:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/18,05:19:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/18,05:20:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/18,05:21:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/18,05:22:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,05:23:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,05:24:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,05:25:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/18,05:28:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/18,05:30:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/18,05:31:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,05:32:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/18,05:33:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/18,05:34:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/18,05:35:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,05:36:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,05:37:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/18,05:38:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,05:39:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,05:40:00,0.73872,0.73887,0.73872,0.73887,0
2018/07/18,05:41:00,0.73887,0.73892,0.73882,0.73887,0
2018/07/18,05:42:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,05:44:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/18,05:46:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,05:47:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,05:48:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/18,05:49:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,05:50:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,05:51:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,05:52:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,05:53:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/18,05:54:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/18,05:55:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,05:56:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/18,05:58:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/18,05:59:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,06:05:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/18,06:09:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/18,06:13:00,0.73892,0.73922,0.73892,0.73922,0
2018/07/18,06:14:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,06:15:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,06:18:00,0.73892,0.73917,0.73892,0.73917,0
2018/07/18,06:26:00,0.73892,0.73917,0.73892,0.73917,0
2018/07/18,06:28:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/18,06:30:00,0.73892,0.73917,0.73892,0.73917,0
2018/07/18,06:32:00,0.73927,0.73927,0.73927,0.73927,0
2018/07/18,06:33:00,0.73927,0.73927,0.73922,0.73922,0
2018/07/18,06:34:00,0.73922,0.73927,0.73902,0.73902,0
2018/07/18,06:36:00,0.73890,0.73890,0.73890,0.73890,0
2018/07/18,06:37:00,0.73891,0.73902,0.73890,0.73902,0
2018/07/18,06:38:00,0.73889,0.73902,0.73880,0.73902,0
2018/07/18,06:39:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,06:45:00,0.73871,0.73882,0.73871,0.73882,0
2018/07/18,06:52:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,06:57:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/18,06:58:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,06:59:00,0.73867,0.73877,0.73855,0.73855,0
2018/07/18,07:00:00,0.73855,0.73862,0.73855,0.73862,0
2018/07/18,07:01:00,0.73860,0.73876,0.73860,0.73867,0
2018/07/18,07:02:00,0.73866,0.73872,0.73863,0.73872,0
2018/07/18,07:03:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,07:04:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/18,07:08:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,07:09:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,07:10:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,07:11:00,0.73882,0.73882,0.73872,0.73872,0
2018/07/18,07:18:00,0.73865,0.73872,0.73865,0.73872,0
2018/07/18,07:20:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/18,07:27:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/18,07:28:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/18,07:31:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,07:32:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,07:33:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,07:36:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/18,07:37:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/18,07:39:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/18,07:40:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/18,07:41:00,0.73867,0.73872,0.73862,0.73862,0
2018/07/18,07:42:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/18,07:43:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/18,07:45:00,0.73852,0.73852,0.73842,0.73852,0
2018/07/18,07:46:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/18,07:47:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/18,07:48:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/18,07:49:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/18,07:52:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/18,07:53:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/18,07:54:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/18,07:56:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/18,07:57:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/18,07:58:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/18,07:59:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/18,08:01:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/18,08:02:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/18,08:03:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/18,08:04:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/18,08:06:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/18,08:08:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/18,08:09:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/18,08:10:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/18,08:12:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/18,08:13:00,0.73812,0.73822,0.73807,0.73807,0
2018/07/18,08:14:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/18,08:15:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/18,08:16:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/18,08:17:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/18,08:18:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/18,08:19:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/18,08:23:00,0.73797,0.73807,0.73797,0.73802,0
2018/07/18,08:24:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/18,08:25:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/18,08:26:00,0.73807,0.73827,0.73807,0.73817,0
2018/07/18,08:27:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/18,08:28:00,0.73807,0.73817,0.73802,0.73802,0
2018/07/18,08:29:00,0.73807,0.73822,0.73807,0.73822,0
2018/07/18,08:30:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/18,08:31:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/18,08:32:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/18,08:33:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/18,08:34:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/18,08:35:00,0.73812,0.73827,0.73812,0.73822,0
2018/07/18,08:36:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/18,08:37:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/18,08:38:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/18,08:39:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/18,08:40:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/18,08:41:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/18,08:42:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/18,08:43:00,0.73807,0.73822,0.73807,0.73817,0
2018/07/18,08:44:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/18,08:45:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/18,08:46:00,0.73817,0.73827,0.73817,0.73817,0
2018/07/18,08:47:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/18,08:48:00,0.73822,0.73822,0.73807,0.73812,0
2018/07/18,08:49:00,0.73822,0.73822,0.73807,0.73807,0
2018/07/18,08:50:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/18,08:51:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/18,08:52:00,0.73802,0.73812,0.73802,0.73802,0
2018/07/18,08:53:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/18,08:54:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/18,08:55:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/18,08:56:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/18,08:57:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/18,08:58:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/18,08:59:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/18,09:00:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/18,09:01:00,0.73782,0.73797,0.73782,0.73792,0
2018/07/18,09:02:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/18,09:03:00,0.73787,0.73797,0.73787,0.73787,0
2018/07/18,09:04:00,0.73782,0.73807,0.73782,0.73797,0
2018/07/18,09:05:00,0.73802,0.73812,0.73787,0.73807,0
2018/07/18,09:06:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/18,09:07:00,0.73797,0.73812,0.73792,0.73812,0
2018/07/18,09:08:00,0.73812,0.73822,0.73812,0.73812,0
2018/07/18,09:09:00,0.73817,0.73832,0.73812,0.73812,0
2018/07/18,09:10:00,0.73812,0.73817,0.73802,0.73817,0
2018/07/18,09:11:00,0.73812,0.73822,0.73812,0.73812,0
2018/07/18,09:12:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/18,09:13:00,0.73802,0.73807,0.73787,0.73787,0
2018/07/18,09:14:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/18,09:15:00,0.73782,0.73802,0.73782,0.73802,0
2018/07/18,09:16:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/18,09:17:00,0.73812,0.73812,0.73797,0.73797,0
2018/07/18,09:18:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/18,09:19:00,0.73792,0.73802,0.73787,0.73797,0
2018/07/18,09:20:00,0.73807,0.73827,0.73802,0.73822,0
2018/07/18,09:21:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/18,09:22:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/18,09:23:00,0.73802,0.73807,0.73792,0.73792,0
2018/07/18,09:24:00,0.73797,0.73807,0.73792,0.73802,0
2018/07/18,09:25:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/18,09:26:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/18,09:27:00,0.73812,0.73822,0.73812,0.73812,0
2018/07/18,09:28:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/18,09:29:00,0.73812,0.73822,0.73807,0.73822,0
2018/07/18,09:30:00,0.73827,0.73827,0.73802,0.73802,0
2018/07/18,09:31:00,0.73802,0.73812,0.73782,0.73792,0
2018/07/18,09:32:00,0.73792,0.73802,0.73787,0.73797,0
2018/07/18,09:33:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/18,09:34:00,0.73792,0.73797,0.73782,0.73797,0
2018/07/18,09:35:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/18,09:36:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/18,09:37:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/18,09:38:00,0.73812,0.73822,0.73807,0.73812,0
2018/07/18,09:39:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/18,09:40:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/18,09:41:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/18,09:42:00,0.73817,0.73817,0.73802,0.73817,0
2018/07/18,09:43:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/18,09:44:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/18,09:45:00,0.73807,0.73817,0.73807,0.73817,0
2018/07/18,09:46:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/18,09:47:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/18,09:48:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/18,09:49:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/18,09:50:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/18,09:51:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/18,09:52:00,0.73827,0.73842,0.73827,0.73842,0
2018/07/18,09:53:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/18,09:54:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/18,09:55:00,0.73837,0.73852,0.73832,0.73837,0
2018/07/18,09:56:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/18,09:57:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/18,09:58:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/18,09:59:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/18,10:00:00,0.73847,0.73862,0.73847,0.73857,0
2018/07/18,10:01:00,0.73852,0.73857,0.73847,0.73857,0
2018/07/18,10:02:00,0.73852,0.73857,0.73847,0.73857,0
2018/07/18,10:03:00,0.73852,0.73857,0.73842,0.73857,0
2018/07/18,10:04:00,0.73852,0.73857,0.73847,0.73847,0
2018/07/18,10:05:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/18,10:06:00,0.73847,0.73872,0.73842,0.73872,0
2018/07/18,10:07:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/18,10:08:00,0.73877,0.73882,0.73872,0.73877,0
2018/07/18,10:09:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/18,10:10:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/18,10:11:00,0.73877,0.73882,0.73862,0.73872,0
2018/07/18,10:12:00,0.73877,0.73877,0.73862,0.73867,0
2018/07/18,10:13:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/18,10:14:00,0.73852,0.73857,0.73847,0.73852,0
2018/07/18,10:15:00,0.73857,0.73857,0.73847,0.73852,0
2018/07/18,10:16:00,0.73852,0.73867,0.73852,0.73862,0
2018/07/18,10:17:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/18,10:18:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/18,10:19:00,0.73872,0.73872,0.73862,0.73862,0
2018/07/18,10:20:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/18,10:21:00,0.73862,0.73877,0.73862,0.73877,0
2018/07/18,10:22:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/18,10:23:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/18,10:24:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,10:25:00,0.73882,0.73887,0.73877,0.73887,0
2018/07/18,10:26:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/18,10:27:00,0.73877,0.73877,0.73857,0.73857,0
2018/07/18,10:28:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/18,10:29:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/18,10:30:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/18,10:31:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/18,10:32:00,0.73877,0.73877,0.73857,0.73867,0
2018/07/18,10:33:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/18,10:34:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/18,10:35:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/18,10:36:00,0.73877,0.73902,0.73877,0.73897,0
2018/07/18,10:37:00,0.73892,0.73917,0.73892,0.73907,0
2018/07/18,10:38:00,0.73907,0.73912,0.73897,0.73897,0
2018/07/18,10:39:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/18,10:40:00,0.73897,0.73897,0.73877,0.73877,0
2018/07/18,10:41:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/18,10:42:00,0.73887,0.73897,0.73882,0.73892,0
2018/07/18,10:43:00,0.73897,0.73907,0.73892,0.73892,0
2018/07/18,10:44:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/18,10:45:00,0.73912,0.73912,0.73897,0.73907,0
2018/07/18,10:46:00,0.73912,0.73912,0.73897,0.73907,0
2018/07/18,10:47:00,0.73912,0.73917,0.73907,0.73912,0
2018/07/18,10:48:00,0.73912,0.73932,0.73912,0.73922,0
2018/07/18,10:49:00,0.73917,0.73927,0.73917,0.73917,0
2018/07/18,10:50:00,0.73922,0.73962,0.73907,0.73952,0
2018/07/18,10:51:00,0.73947,0.73947,0.73907,0.73912,0
2018/07/18,10:52:00,0.73917,0.73922,0.73892,0.73902,0
2018/07/18,10:53:00,0.73902,0.73912,0.73897,0.73902,0
2018/07/18,10:54:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/18,10:55:00,0.73912,0.73912,0.73892,0.73892,0
2018/07/18,10:56:00,0.73897,0.73902,0.73887,0.73892,0
2018/07/18,10:57:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/18,10:58:00,0.73892,0.73892,0.73872,0.73877,0
2018/07/18,10:59:00,0.73882,0.73882,0.73867,0.73877,0
2018/07/18,11:00:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/18,11:01:00,0.73877,0.73877,0.73842,0.73847,0
2018/07/18,11:02:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/18,11:03:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/18,11:04:00,0.73847,0.73857,0.73847,0.73852,0
2018/07/18,11:05:00,0.73852,0.73852,0.73827,0.73827,0
2018/07/18,11:06:00,0.73827,0.73842,0.73822,0.73837,0
2018/07/18,11:07:00,0.73832,0.73852,0.73832,0.73852,0
2018/07/18,11:08:00,0.73847,0.73857,0.73847,0.73857,0
2018/07/18,11:09:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/18,11:10:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/18,11:11:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/18,11:12:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/18,11:13:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/18,11:14:00,0.73872,0.73892,0.73872,0.73887,0
2018/07/18,11:15:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/18,11:16:00,0.73882,0.73882,0.73872,0.73872,0
2018/07/18,11:17:00,0.73867,0.73882,0.73867,0.73877,0
2018/07/18,11:18:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/18,11:19:00,0.73882,0.73887,0.73877,0.73887,0
2018/07/18,11:20:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/18,11:21:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/18,11:22:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,11:23:00,0.73892,0.73902,0.73892,0.73892,0
2018/07/18,11:24:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/18,11:25:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/18,11:26:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/18,11:27:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/18,11:28:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,11:29:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/18,11:30:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,11:31:00,0.73887,0.73887,0.73877,0.73877,0
2018/07/18,11:34:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/18,11:35:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,11:36:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,11:37:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,11:38:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/18,11:39:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,11:40:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/18,11:41:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,11:42:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/18,11:43:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,11:44:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/18,11:45:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,11:46:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,11:47:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/18,11:48:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/18,11:49:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/18,11:51:00,0.73882,0.73897,0.73882,0.73897,0
2018/07/18,11:52:00,0.73897,0.73897,0.73887,0.73887,0
2018/07/18,11:53:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/18,11:54:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/18,11:55:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/18,11:56:00,0.73887,0.73887,0.73877,0.73882,0
2018/07/18,11:57:00,0.73882,0.73887,0.73877,0.73877,0
2018/07/18,11:58:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/18,11:59:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/18,12:00:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/18,12:02:00,0.73867,0.73877,0.73852,0.73857,0
2018/07/18,12:03:00,0.73857,0.73867,0.73852,0.73857,0
2018/07/18,12:04:00,0.73857,0.73872,0.73857,0.73867,0
2018/07/18,12:05:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/18,12:06:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/18,12:07:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/18,12:08:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/18,12:09:00,0.73862,0.73867,0.73857,0.73857,0
2018/07/18,12:10:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/18,12:11:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/18,12:12:00,0.73857,0.73862,0.73842,0.73857,0
2018/07/18,12:13:00,0.73852,0.73857,0.73847,0.73857,0
2018/07/18,12:14:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/18,12:15:00,0.73852,0.73857,0.73852,0.73852,0
2018/07/18,12:16:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/18,12:17:00,0.73862,0.73862,0.73842,0.73842,0
2018/07/18,12:18:00,0.73847,0.73852,0.73837,0.73847,0
2018/07/18,12:19:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/18,12:20:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/18,12:21:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/18,12:22:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/18,12:23:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/18,12:24:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/18,12:26:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/18,12:27:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/18,12:28:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/18,12:29:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/18,12:30:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/18,12:31:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/18,12:32:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/18,12:33:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/18,12:34:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/18,12:35:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/18,12:37:00,0.73852,0.73857,0.73847,0.73857,0
2018/07/18,12:38:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/18,12:39:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/18,12:40:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/18,12:41:00,0.73862,0.73862,0.73847,0.73852,0
2018/07/18,12:42:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/18,12:43:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/18,12:44:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/18,12:45:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/18,12:46:00,0.73857,0.73857,0.73847,0.73857,0
2018/07/18,12:47:00,0.73857,0.73857,0.73847,0.73847,0
2018/07/18,12:49:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/18,12:50:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/18,12:51:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/18,12:52:00,0.73852,0.73852,0.73842,0.73852,0
2018/07/18,12:53:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/18,12:54:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/18,12:55:00,0.73857,0.73857,0.73857,0.73857,0
2018/07/18,12:58:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/18,12:59:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/18,13:00:00,0.73857,0.73857,0.73847,0.73847,0
2018/07/18,13:01:00,0.73847,0.73847,0.73827,0.73842,0
2018/07/18,13:02:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/18,13:03:00,0.73842,0.73852,0.73832,0.73847,0
2018/07/18,13:04:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/18,13:05:00,0.73837,0.73842,0.73827,0.73827,0
2018/07/18,13:06:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/18,13:07:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/18,13:08:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/18,13:09:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/18,13:10:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/18,13:11:00,0.73822,0.73827,0.73812,0.73817,0
2018/07/18,13:12:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/18,13:13:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/18,13:14:00,0.73817,0.73817,0.73807,0.73817,0
2018/07/18,13:15:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/18,13:16:00,0.73812,0.73822,0.73812,0.73812,0
2018/07/18,13:17:00,0.73817,0.73822,0.73812,0.73812,0
2018/07/18,13:18:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/18,13:19:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/18,13:20:00,0.73807,0.73812,0.73792,0.73807,0
2018/07/18,13:21:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/18,13:22:00,0.73797,0.73807,0.73797,0.73797,0
2018/07/18,13:23:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/18,13:24:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/18,13:25:00,0.73802,0.73807,0.73797,0.73797,0
2018/07/18,13:26:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/18,13:27:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/18,13:28:00,0.73797,0.73807,0.73787,0.73802,0
2018/07/18,13:29:00,0.73802,0.73812,0.73802,0.73802,0
2018/07/18,13:30:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/18,13:31:00,0.73807,0.73812,0.73807,0.73807,0
2018/07/18,13:32:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/18,13:33:00,0.73802,0.73802,0.73792,0.73792,0
2018/07/18,13:34:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/18,13:35:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/18,13:36:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/18,13:37:00,0.73792,0.73792,0.73787,0.73792,0
2018/07/18,13:38:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/18,13:39:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/18,13:40:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/18,13:41:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/18,13:42:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/18,13:43:00,0.73792,0.73807,0.73792,0.73807,0
2018/07/18,13:44:00,0.73802,0.73812,0.73792,0.73807,0
2018/07/18,13:45:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/18,13:46:00,0.73802,0.73812,0.73797,0.73797,0
2018/07/18,13:47:00,0.73792,0.73812,0.73792,0.73802,0
2018/07/18,13:49:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/18,13:50:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/18,13:51:00,0.73802,0.73802,0.73792,0.73802,0
2018/07/18,13:52:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/18,13:53:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/18,13:55:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/18,13:56:00,0.73802,0.73802,0.73782,0.73792,0
2018/07/18,13:57:00,0.73787,0.73787,0.73772,0.73777,0
2018/07/18,13:58:00,0.73777,0.73777,0.73767,0.73767,0
2018/07/18,13:59:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/18,14:00:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/18,14:01:00,0.73772,0.73787,0.73772,0.73782,0
2018/07/18,14:02:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/18,14:03:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/18,14:04:00,0.73787,0.73802,0.73787,0.73802,0
2018/07/18,14:05:00,0.73797,0.73802,0.73787,0.73797,0
2018/07/18,14:06:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/18,14:07:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/18,14:08:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/18,14:09:00,0.73782,0.73792,0.73777,0.73787,0
2018/07/18,14:10:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/18,14:11:00,0.73782,0.73792,0.73772,0.73772,0
2018/07/18,14:12:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/18,14:13:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/18,14:14:00,0.73762,0.73762,0.73747,0.73752,0
2018/07/18,14:15:00,0.73757,0.73762,0.73742,0.73742,0
2018/07/18,14:16:00,0.73737,0.73747,0.73732,0.73737,0
2018/07/18,14:17:00,0.73732,0.73737,0.73722,0.73722,0
2018/07/18,14:18:00,0.73727,0.73727,0.73707,0.73717,0
2018/07/18,14:19:00,0.73717,0.73737,0.73717,0.73727,0
2018/07/18,14:20:00,0.73722,0.73742,0.73722,0.73737,0
2018/07/18,14:21:00,0.73742,0.73742,0.73732,0.73737,0
2018/07/18,14:22:00,0.73742,0.73742,0.73727,0.73727,0
2018/07/18,14:23:00,0.73732,0.73732,0.73727,0.73727,0
2018/07/18,14:24:00,0.73727,0.73732,0.73722,0.73722,0
2018/07/18,14:25:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/18,14:26:00,0.73732,0.73732,0.73727,0.73732,0
2018/07/18,14:27:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/18,14:28:00,0.73727,0.73747,0.73727,0.73737,0
2018/07/18,14:29:00,0.73742,0.73742,0.73732,0.73732,0
2018/07/18,14:30:00,0.73732,0.73732,0.73722,0.73722,0
2018/07/18,14:31:00,0.73722,0.73722,0.73712,0.73717,0
2018/07/18,14:32:00,0.73712,0.73712,0.73687,0.73707,0
2018/07/18,14:33:00,0.73702,0.73702,0.73687,0.73692,0
2018/07/18,14:34:00,0.73697,0.73697,0.73687,0.73697,0
2018/07/18,14:35:00,0.73697,0.73717,0.73697,0.73707,0
2018/07/18,14:36:00,0.73702,0.73707,0.73692,0.73697,0
2018/07/18,14:37:00,0.73692,0.73692,0.73677,0.73682,0
2018/07/18,14:38:00,0.73682,0.73692,0.73682,0.73692,0
2018/07/18,14:39:00,0.73692,0.73697,0.73687,0.73692,0
2018/07/18,14:40:00,0.73697,0.73697,0.73697,0.73697,0
2018/07/18,14:41:00,0.73692,0.73697,0.73682,0.73682,0
2018/07/18,14:42:00,0.73682,0.73682,0.73657,0.73682,0
2018/07/18,14:43:00,0.73682,0.73682,0.73662,0.73667,0
2018/07/18,14:44:00,0.73667,0.73682,0.73662,0.73682,0
2018/07/18,14:45:00,0.73682,0.73687,0.73677,0.73687,0
2018/07/18,14:46:00,0.73687,0.73687,0.73682,0.73682,0
2018/07/18,14:47:00,0.73682,0.73692,0.73682,0.73692,0
2018/07/18,14:48:00,0.73692,0.73697,0.73682,0.73682,0
2018/07/18,14:49:00,0.73677,0.73677,0.73667,0.73672,0
2018/07/18,14:50:00,0.73667,0.73667,0.73647,0.73652,0
2018/07/18,14:51:00,0.73652,0.73667,0.73652,0.73667,0
2018/07/18,14:52:00,0.73662,0.73667,0.73657,0.73657,0
2018/07/18,14:53:00,0.73662,0.73677,0.73662,0.73677,0
2018/07/18,14:54:00,0.73682,0.73682,0.73662,0.73667,0
2018/07/18,14:55:00,0.73662,0.73672,0.73662,0.73672,0
2018/07/18,14:56:00,0.73672,0.73672,0.73662,0.73662,0
2018/07/18,14:57:00,0.73662,0.73662,0.73652,0.73652,0
2018/07/18,14:58:00,0.73652,0.73662,0.73652,0.73657,0
2018/07/18,14:59:00,0.73662,0.73677,0.73657,0.73677,0
2018/07/18,15:00:00,0.73672,0.73677,0.73662,0.73662,0
2018/07/18,15:01:00,0.73657,0.73662,0.73592,0.73602,0
2018/07/18,15:02:00,0.73597,0.73612,0.73597,0.73612,0
2018/07/18,15:03:00,0.73607,0.73617,0.73602,0.73607,0
2018/07/18,15:04:00,0.73607,0.73617,0.73557,0.73572,0
2018/07/18,15:05:00,0.73572,0.73582,0.73547,0.73582,0
2018/07/18,15:06:00,0.73577,0.73587,0.73577,0.73587,0
2018/07/18,15:07:00,0.73587,0.73597,0.73587,0.73592,0
2018/07/18,15:08:00,0.73587,0.73602,0.73587,0.73602,0
2018/07/18,15:09:00,0.73607,0.73607,0.73582,0.73582,0
2018/07/18,15:10:00,0.73587,0.73597,0.73587,0.73597,0
2018/07/18,15:11:00,0.73597,0.73602,0.73582,0.73587,0
2018/07/18,15:12:00,0.73587,0.73597,0.73582,0.73587,0
2018/07/18,15:13:00,0.73587,0.73587,0.73567,0.73572,0
2018/07/18,15:14:00,0.73567,0.73577,0.73547,0.73547,0
2018/07/18,15:15:00,0.73552,0.73552,0.73537,0.73542,0
2018/07/18,15:16:00,0.73537,0.73552,0.73537,0.73552,0
2018/07/18,15:17:00,0.73547,0.73552,0.73547,0.73552,0
2018/07/18,15:18:00,0.73547,0.73547,0.73537,0.73537,0
2018/07/18,15:19:00,0.73532,0.73537,0.73527,0.73537,0
2018/07/18,15:20:00,0.73537,0.73542,0.73537,0.73537,0
2018/07/18,15:21:00,0.73542,0.73547,0.73537,0.73547,0
2018/07/18,15:22:00,0.73542,0.73542,0.73542,0.73542,0
2018/07/18,15:23:00,0.73537,0.73542,0.73537,0.73542,0
2018/07/18,15:24:00,0.73542,0.73542,0.73532,0.73532,0
2018/07/18,15:25:00,0.73527,0.73542,0.73527,0.73542,0
2018/07/18,15:26:00,0.73537,0.73537,0.73522,0.73527,0
2018/07/18,15:27:00,0.73522,0.73522,0.73507,0.73512,0
2018/07/18,15:28:00,0.73507,0.73517,0.73507,0.73517,0
2018/07/18,15:29:00,0.73517,0.73532,0.73512,0.73532,0
2018/07/18,15:30:00,0.73527,0.73532,0.73507,0.73507,0
2018/07/18,15:31:00,0.73512,0.73517,0.73502,0.73512,0
2018/07/18,15:32:00,0.73517,0.73522,0.73487,0.73512,0
2018/07/18,15:33:00,0.73512,0.73527,0.73512,0.73527,0
2018/07/18,15:34:00,0.73522,0.73527,0.73507,0.73512,0
2018/07/18,15:35:00,0.73502,0.73502,0.73487,0.73502,0
2018/07/18,15:36:00,0.73497,0.73502,0.73492,0.73492,0
2018/07/18,15:37:00,0.73492,0.73492,0.73477,0.73482,0
2018/07/18,15:38:00,0.73477,0.73502,0.73477,0.73492,0
2018/07/18,15:39:00,0.73497,0.73502,0.73492,0.73502,0
2018/07/18,15:40:00,0.73502,0.73512,0.73502,0.73512,0
2018/07/18,15:41:00,0.73512,0.73532,0.73512,0.73522,0
2018/07/18,15:42:00,0.73527,0.73537,0.73522,0.73537,0
2018/07/18,15:43:00,0.73532,0.73537,0.73532,0.73537,0
2018/07/18,15:44:00,0.73532,0.73542,0.73532,0.73537,0
2018/07/18,15:45:00,0.73537,0.73547,0.73537,0.73547,0
2018/07/18,15:46:00,0.73547,0.73562,0.73542,0.73557,0
2018/07/18,15:47:00,0.73552,0.73552,0.73542,0.73552,0
2018/07/18,15:48:00,0.73557,0.73567,0.73547,0.73547,0
2018/07/18,15:49:00,0.73552,0.73557,0.73542,0.73547,0
2018/07/18,15:50:00,0.73552,0.73552,0.73542,0.73552,0
2018/07/18,15:51:00,0.73552,0.73557,0.73547,0.73547,0
2018/07/18,15:52:00,0.73547,0.73547,0.73537,0.73542,0
2018/07/18,15:53:00,0.73537,0.73547,0.73532,0.73547,0
2018/07/18,15:54:00,0.73552,0.73552,0.73547,0.73547,0
2018/07/18,15:55:00,0.73547,0.73547,0.73532,0.73532,0
2018/07/18,15:56:00,0.73527,0.73532,0.73512,0.73522,0
2018/07/18,15:57:00,0.73517,0.73517,0.73497,0.73507,0
2018/07/18,15:58:00,0.73507,0.73522,0.73507,0.73522,0
2018/07/18,15:59:00,0.73522,0.73527,0.73512,0.73512,0
2018/07/18,16:00:00,0.73517,0.73517,0.73507,0.73512,0
2018/07/18,16:01:00,0.73507,0.73512,0.73497,0.73507,0
2018/07/18,16:02:00,0.73512,0.73542,0.73512,0.73542,0
2018/07/18,16:03:00,0.73542,0.73542,0.73532,0.73537,0
2018/07/18,16:04:00,0.73532,0.73537,0.73522,0.73532,0
2018/07/18,16:05:00,0.73537,0.73547,0.73532,0.73547,0
2018/07/18,16:06:00,0.73547,0.73557,0.73547,0.73552,0
2018/07/18,16:07:00,0.73547,0.73547,0.73542,0.73542,0
2018/07/18,16:08:00,0.73537,0.73542,0.73527,0.73527,0
2018/07/18,16:09:00,0.73527,0.73537,0.73522,0.73537,0
2018/07/18,16:10:00,0.73532,0.73532,0.73522,0.73532,0
2018/07/18,16:11:00,0.73527,0.73542,0.73522,0.73532,0
2018/07/18,16:12:00,0.73532,0.73537,0.73512,0.73522,0
2018/07/18,16:13:00,0.73517,0.73542,0.73517,0.73537,0
2018/07/18,16:14:00,0.73537,0.73537,0.73522,0.73522,0
2018/07/18,16:15:00,0.73522,0.73532,0.73517,0.73522,0
2018/07/18,16:16:00,0.73527,0.73527,0.73512,0.73517,0
2018/07/18,16:17:00,0.73512,0.73522,0.73512,0.73517,0
2018/07/18,16:18:00,0.73512,0.73517,0.73502,0.73512,0
2018/07/18,16:19:00,0.73507,0.73527,0.73507,0.73517,0
2018/07/18,16:20:00,0.73522,0.73522,0.73512,0.73517,0
2018/07/18,16:21:00,0.73517,0.73527,0.73497,0.73502,0
2018/07/18,16:22:00,0.73507,0.73522,0.73507,0.73522,0
2018/07/18,16:23:00,0.73517,0.73522,0.73517,0.73522,0
2018/07/18,16:24:00,0.73522,0.73522,0.73522,0.73522,0
2018/07/18,16:25:00,0.73532,0.73542,0.73527,0.73542,0
2018/07/18,16:26:00,0.73542,0.73552,0.73542,0.73547,0
2018/07/18,16:27:00,0.73552,0.73552,0.73532,0.73537,0
2018/07/18,16:28:00,0.73542,0.73542,0.73527,0.73532,0
2018/07/18,16:29:00,0.73532,0.73532,0.73502,0.73502,0
2018/07/18,16:30:00,0.73497,0.73502,0.73482,0.73492,0
2018/07/18,16:31:00,0.73492,0.73512,0.73492,0.73507,0
2018/07/18,16:32:00,0.73502,0.73502,0.73497,0.73502,0
2018/07/18,16:33:00,0.73497,0.73502,0.73492,0.73497,0
2018/07/18,16:34:00,0.73497,0.73502,0.73497,0.73502,0
2018/07/18,16:35:00,0.73512,0.73522,0.73512,0.73522,0
2018/07/18,16:36:00,0.73517,0.73522,0.73517,0.73522,0
2018/07/18,16:37:00,0.73522,0.73522,0.73502,0.73512,0
2018/07/18,16:38:00,0.73517,0.73537,0.73517,0.73537,0
2018/07/18,16:39:00,0.73532,0.73542,0.73532,0.73542,0
2018/07/18,16:40:00,0.73537,0.73542,0.73527,0.73542,0
2018/07/18,16:41:00,0.73542,0.73557,0.73542,0.73552,0
2018/07/18,16:42:00,0.73547,0.73562,0.73547,0.73557,0
2018/07/18,16:43:00,0.73557,0.73567,0.73552,0.73567,0
2018/07/18,16:44:00,0.73567,0.73567,0.73542,0.73542,0
2018/07/18,16:45:00,0.73547,0.73562,0.73547,0.73552,0
2018/07/18,16:46:00,0.73552,0.73557,0.73552,0.73557,0
2018/07/18,16:47:00,0.73552,0.73552,0.73532,0.73537,0
2018/07/18,16:48:00,0.73542,0.73542,0.73537,0.73542,0
2018/07/18,16:49:00,0.73542,0.73542,0.73537,0.73542,0
2018/07/18,16:50:00,0.73542,0.73542,0.73542,0.73542,0
2018/07/18,16:51:00,0.73537,0.73542,0.73537,0.73542,0
2018/07/18,16:52:00,0.73542,0.73547,0.73532,0.73532,0
2018/07/18,16:53:00,0.73527,0.73532,0.73527,0.73532,0
2018/07/18,16:54:00,0.73532,0.73542,0.73532,0.73542,0
2018/07/18,16:56:00,0.73542,0.73547,0.73542,0.73542,0
2018/07/18,16:58:00,0.73542,0.73542,0.73542,0.73542,0
2018/07/18,16:59:00,0.73547,0.73552,0.73537,0.73537,0
2018/07/18,17:00:00,0.73532,0.73532,0.73522,0.73532,0
2018/07/18,17:01:00,0.73527,0.73532,0.73512,0.73512,0
2018/07/18,17:02:00,0.73517,0.73522,0.73507,0.73507,0
2018/07/18,17:03:00,0.73507,0.73532,0.73507,0.73527,0
2018/07/18,17:04:00,0.73532,0.73532,0.73502,0.73507,0
2018/07/18,17:05:00,0.73512,0.73527,0.73512,0.73522,0
2018/07/18,17:06:00,0.73527,0.73537,0.73522,0.73522,0
2018/07/18,17:07:00,0.73527,0.73532,0.73522,0.73527,0
2018/07/18,17:08:00,0.73527,0.73532,0.73527,0.73532,0
2018/07/18,17:09:00,0.73532,0.73532,0.73497,0.73502,0
2018/07/18,17:10:00,0.73502,0.73517,0.73502,0.73512,0
2018/07/18,17:11:00,0.73512,0.73517,0.73492,0.73492,0
2018/07/18,17:12:00,0.73497,0.73497,0.73487,0.73487,0
2018/07/18,17:13:00,0.73487,0.73497,0.73487,0.73497,0
2018/07/18,17:14:00,0.73492,0.73497,0.73482,0.73482,0
2018/07/18,17:15:00,0.73487,0.73497,0.73487,0.73492,0
2018/07/18,17:16:00,0.73492,0.73492,0.73487,0.73492,0
2018/07/18,17:17:00,0.73497,0.73497,0.73497,0.73497,0
2018/07/18,17:18:00,0.73502,0.73522,0.73502,0.73517,0
2018/07/18,17:19:00,0.73522,0.73522,0.73517,0.73517,0
2018/07/18,17:20:00,0.73512,0.73517,0.73507,0.73512,0
2018/07/18,17:21:00,0.73512,0.73517,0.73502,0.73512,0
2018/07/18,17:22:00,0.73517,0.73527,0.73517,0.73522,0
2018/07/18,17:23:00,0.73517,0.73522,0.73517,0.73517,0
2018/07/18,17:24:00,0.73517,0.73522,0.73502,0.73507,0
2018/07/18,17:25:00,0.73507,0.73517,0.73507,0.73512,0
2018/07/18,17:26:00,0.73512,0.73522,0.73512,0.73512,0
2018/07/18,17:27:00,0.73512,0.73512,0.73507,0.73507,0
2018/07/18,17:28:00,0.73507,0.73507,0.73502,0.73502,0
2018/07/18,17:29:00,0.73497,0.73497,0.73482,0.73487,0
2018/07/18,17:30:00,0.73492,0.73497,0.73482,0.73487,0
2018/07/18,17:31:00,0.73482,0.73487,0.73462,0.73462,0
2018/07/18,17:32:00,0.73462,0.73482,0.73462,0.73477,0
2018/07/18,17:33:00,0.73482,0.73487,0.73472,0.73477,0
2018/07/18,17:34:00,0.73472,0.73472,0.73457,0.73462,0
2018/07/18,17:35:00,0.73457,0.73467,0.73442,0.73462,0
2018/07/18,17:36:00,0.73457,0.73457,0.73442,0.73442,0
2018/07/18,17:37:00,0.73447,0.73467,0.73442,0.73462,0
2018/07/18,17:38:00,0.73467,0.73467,0.73457,0.73462,0
2018/07/18,17:39:00,0.73457,0.73462,0.73452,0.73452,0
2018/07/18,17:40:00,0.73462,0.73467,0.73457,0.73457,0
2018/07/18,17:41:00,0.73452,0.73457,0.73442,0.73457,0
2018/07/18,17:42:00,0.73457,0.73467,0.73452,0.73467,0
2018/07/18,17:43:00,0.73462,0.73472,0.73462,0.73467,0
2018/07/18,17:44:00,0.73472,0.73482,0.73472,0.73472,0
2018/07/18,17:45:00,0.73477,0.73492,0.73467,0.73472,0
2018/07/18,17:46:00,0.73472,0.73472,0.73452,0.73467,0
2018/07/18,17:47:00,0.73467,0.73467,0.73452,0.73452,0
2018/07/18,17:48:00,0.73457,0.73477,0.73457,0.73477,0
2018/07/18,17:49:00,0.73477,0.73477,0.73472,0.73477,0
2018/07/18,17:50:00,0.73482,0.73497,0.73477,0.73492,0
2018/07/18,17:51:00,0.73497,0.73497,0.73487,0.73497,0
2018/07/18,17:52:00,0.73502,0.73517,0.73502,0.73517,0
2018/07/18,17:53:00,0.73512,0.73527,0.73497,0.73522,0
2018/07/18,17:54:00,0.73522,0.73527,0.73517,0.73522,0
2018/07/18,17:55:00,0.73522,0.73532,0.73522,0.73532,0
2018/07/18,17:56:00,0.73532,0.73532,0.73527,0.73532,0
2018/07/18,17:57:00,0.73537,0.73557,0.73537,0.73547,0
2018/07/18,17:58:00,0.73542,0.73547,0.73537,0.73537,0
2018/07/18,17:59:00,0.73537,0.73537,0.73537,0.73537,0
2018/07/18,18:00:00,0.73537,0.73537,0.73522,0.73527,0
2018/07/18,18:01:00,0.73527,0.73537,0.73522,0.73532,0
2018/07/18,18:02:00,0.73532,0.73542,0.73527,0.73527,0
2018/07/18,18:03:00,0.73532,0.73532,0.73527,0.73532,0
2018/07/18,18:04:00,0.73537,0.73537,0.73517,0.73527,0
2018/07/18,18:05:00,0.73522,0.73532,0.73517,0.73532,0
2018/07/18,18:06:00,0.73532,0.73567,0.73532,0.73562,0
2018/07/18,18:07:00,0.73557,0.73567,0.73552,0.73562,0
2018/07/18,18:08:00,0.73557,0.73562,0.73547,0.73557,0
2018/07/18,18:09:00,0.73552,0.73567,0.73552,0.73562,0
2018/07/18,18:10:00,0.73567,0.73567,0.73552,0.73562,0
2018/07/18,18:11:00,0.73557,0.73577,0.73557,0.73577,0
2018/07/18,18:12:00,0.73577,0.73577,0.73562,0.73562,0
2018/07/18,18:13:00,0.73562,0.73567,0.73552,0.73552,0
2018/07/18,18:14:00,0.73557,0.73567,0.73557,0.73562,0
2018/07/18,18:15:00,0.73562,0.73577,0.73562,0.73577,0
2018/07/18,18:16:00,0.73582,0.73587,0.73577,0.73577,0
2018/07/18,18:17:00,0.73577,0.73582,0.73577,0.73582,0
2018/07/18,18:18:00,0.73582,0.73582,0.73577,0.73577,0
2018/07/18,18:19:00,0.73572,0.73577,0.73567,0.73572,0
2018/07/18,18:20:00,0.73572,0.73577,0.73572,0.73577,0
2018/07/18,18:21:00,0.73582,0.73587,0.73572,0.73577,0
2018/07/18,18:22:00,0.73572,0.73587,0.73572,0.73587,0
2018/07/18,18:23:00,0.73592,0.73592,0.73582,0.73587,0
2018/07/18,18:24:00,0.73582,0.73592,0.73582,0.73592,0
2018/07/18,18:25:00,0.73587,0.73592,0.73582,0.73587,0
2018/07/18,18:26:00,0.73587,0.73597,0.73587,0.73592,0
2018/07/18,18:27:00,0.73592,0.73597,0.73587,0.73587,0
2018/07/18,18:28:00,0.73587,0.73592,0.73587,0.73592,0
2018/07/18,18:29:00,0.73592,0.73602,0.73582,0.73597,0
2018/07/18,18:30:00,0.73597,0.73607,0.73592,0.73602,0
2018/07/18,18:31:00,0.73607,0.73607,0.73592,0.73597,0
2018/07/18,18:32:00,0.73597,0.73602,0.73587,0.73592,0
2018/07/18,18:33:00,0.73587,0.73592,0.73582,0.73587,0
2018/07/18,18:34:00,0.73582,0.73587,0.73572,0.73572,0
2018/07/18,18:35:00,0.73572,0.73577,0.73567,0.73577,0
2018/07/18,18:36:00,0.73582,0.73587,0.73582,0.73582,0
2018/07/18,18:37:00,0.73577,0.73577,0.73562,0.73567,0
2018/07/18,18:38:00,0.73567,0.73567,0.73562,0.73562,0
2018/07/18,18:39:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/18,18:40:00,0.73562,0.73577,0.73552,0.73562,0
2018/07/18,18:41:00,0.73567,0.73567,0.73567,0.73567,0
2018/07/18,18:42:00,0.73567,0.73567,0.73562,0.73567,0
2018/07/18,18:43:00,0.73562,0.73567,0.73552,0.73557,0
2018/07/18,18:44:00,0.73562,0.73567,0.73562,0.73562,0
2018/07/18,18:45:00,0.73562,0.73567,0.73562,0.73567,0
2018/07/18,18:46:00,0.73567,0.73577,0.73567,0.73572,0
2018/07/18,18:47:00,0.73577,0.73587,0.73577,0.73587,0
2018/07/18,18:48:00,0.73582,0.73582,0.73577,0.73577,0
2018/07/18,18:49:00,0.73577,0.73587,0.73577,0.73582,0
2018/07/18,18:50:00,0.73587,0.73607,0.73587,0.73597,0
2018/07/18,18:51:00,0.73597,0.73617,0.73597,0.73607,0
2018/07/18,18:52:00,0.73602,0.73612,0.73597,0.73607,0
2018/07/18,18:53:00,0.73602,0.73607,0.73597,0.73602,0
2018/07/18,18:54:00,0.73597,0.73597,0.73592,0.73592,0
2018/07/18,18:55:00,0.73587,0.73602,0.73587,0.73597,0
2018/07/18,18:56:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/18,18:57:00,0.73597,0.73597,0.73592,0.73592,0
2018/07/18,18:58:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/18,18:59:00,0.73602,0.73607,0.73597,0.73597,0
2018/07/18,19:00:00,0.73592,0.73607,0.73592,0.73602,0
2018/07/18,19:01:00,0.73597,0.73622,0.73597,0.73622,0
2018/07/18,19:02:00,0.73622,0.73637,0.73622,0.73632,0
2018/07/18,19:03:00,0.73642,0.73642,0.73632,0.73632,0
2018/07/18,19:04:00,0.73627,0.73642,0.73627,0.73637,0
2018/07/18,19:05:00,0.73637,0.73637,0.73627,0.73632,0
2018/07/18,19:06:00,0.73627,0.73632,0.73622,0.73622,0
2018/07/18,19:07:00,0.73627,0.73642,0.73627,0.73637,0
2018/07/18,19:08:00,0.73637,0.73642,0.73637,0.73637,0
2018/07/18,19:09:00,0.73637,0.73642,0.73637,0.73637,0
2018/07/18,19:10:00,0.73632,0.73632,0.73622,0.73622,0
2018/07/18,19:11:00,0.73622,0.73622,0.73592,0.73597,0
2018/07/18,19:12:00,0.73597,0.73602,0.73587,0.73597,0
2018/07/18,19:13:00,0.73597,0.73597,0.73587,0.73587,0
2018/07/18,19:14:00,0.73587,0.73587,0.73572,0.73572,0
2018/07/18,19:15:00,0.73572,0.73582,0.73562,0.73577,0
2018/07/18,19:16:00,0.73582,0.73597,0.73582,0.73592,0
2018/07/18,19:17:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/18,19:18:00,0.73602,0.73602,0.73587,0.73597,0
2018/07/18,19:19:00,0.73597,0.73597,0.73572,0.73572,0
2018/07/18,19:20:00,0.73572,0.73577,0.73567,0.73577,0
2018/07/18,19:21:00,0.73577,0.73577,0.73572,0.73577,0
2018/07/18,19:22:00,0.73572,0.73577,0.73567,0.73567,0
2018/07/18,19:23:00,0.73562,0.73577,0.73562,0.73572,0
2018/07/18,19:24:00,0.73567,0.73572,0.73557,0.73557,0
2018/07/18,19:25:00,0.73562,0.73567,0.73542,0.73547,0
2018/07/18,19:26:00,0.73552,0.73572,0.73552,0.73567,0
2018/07/18,19:27:00,0.73572,0.73577,0.73567,0.73577,0
2018/07/18,19:28:00,0.73582,0.73582,0.73577,0.73577,0
2018/07/18,19:29:00,0.73572,0.73572,0.73567,0.73567,0
2018/07/18,19:30:00,0.73572,0.73572,0.73552,0.73567,0
2018/07/18,19:31:00,0.73567,0.73567,0.73552,0.73552,0
2018/07/18,19:32:00,0.73552,0.73557,0.73552,0.73557,0
2018/07/18,19:33:00,0.73552,0.73552,0.73552,0.73552,0
2018/07/18,19:34:00,0.73547,0.73552,0.73547,0.73547,0
2018/07/18,19:35:00,0.73552,0.73562,0.73552,0.73557,0
2018/07/18,19:36:00,0.73557,0.73557,0.73557,0.73557,0
2018/07/18,19:37:00,0.73557,0.73567,0.73557,0.73567,0
2018/07/18,19:38:00,0.73567,0.73577,0.73567,0.73567,0
2018/07/18,19:39:00,0.73562,0.73567,0.73557,0.73567,0
2018/07/18,19:40:00,0.73572,0.73582,0.73572,0.73577,0
2018/07/18,19:41:00,0.73577,0.73577,0.73567,0.73567,0
2018/07/18,19:42:00,0.73567,0.73572,0.73562,0.73572,0
2018/07/18,19:43:00,0.73577,0.73582,0.73577,0.73577,0
2018/07/18,19:44:00,0.73572,0.73582,0.73567,0.73572,0
2018/07/18,19:45:00,0.73577,0.73582,0.73577,0.73577,0
2018/07/18,19:46:00,0.73582,0.73582,0.73567,0.73567,0
2018/07/18,19:47:00,0.73572,0.73572,0.73562,0.73567,0
2018/07/18,19:48:00,0.73572,0.73582,0.73567,0.73567,0
2018/07/18,19:49:00,0.73562,0.73562,0.73557,0.73562,0
2018/07/18,19:50:00,0.73562,0.73562,0.73542,0.73547,0
2018/07/18,19:51:00,0.73542,0.73557,0.73542,0.73557,0
2018/07/18,19:52:00,0.73562,0.73562,0.73557,0.73562,0
2018/07/18,19:53:00,0.73557,0.73562,0.73552,0.73562,0
2018/07/18,19:54:00,0.73557,0.73577,0.73552,0.73572,0
2018/07/18,19:55:00,0.73577,0.73577,0.73552,0.73552,0
2018/07/18,19:56:00,0.73557,0.73557,0.73542,0.73542,0
2018/07/18,19:57:00,0.73542,0.73547,0.73537,0.73547,0
2018/07/18,19:58:00,0.73552,0.73552,0.73552,0.73552,0
2018/07/18,19:59:00,0.73552,0.73552,0.73552,0.73552,0
2018/07/18,20:01:00,0.73552,0.73552,0.73547,0.73552,0
2018/07/18,20:02:00,0.73552,0.73552,0.73537,0.73542,0
2018/07/18,20:03:00,0.73542,0.73542,0.73532,0.73532,0
2018/07/18,20:04:00,0.73537,0.73537,0.73522,0.73522,0
2018/07/18,20:05:00,0.73517,0.73542,0.73517,0.73537,0
2018/07/18,20:06:00,0.73537,0.73542,0.73527,0.73537,0
2018/07/18,20:07:00,0.73542,0.73547,0.73537,0.73547,0
2018/07/18,20:08:00,0.73552,0.73552,0.73542,0.73542,0
2018/07/18,20:09:00,0.73547,0.73557,0.73542,0.73557,0
2018/07/18,20:10:00,0.73557,0.73572,0.73557,0.73567,0
2018/07/18,20:11:00,0.73567,0.73567,0.73552,0.73557,0
2018/07/18,20:12:00,0.73557,0.73572,0.73547,0.73567,0
2018/07/18,20:13:00,0.73567,0.73567,0.73557,0.73557,0
2018/07/18,20:14:00,0.73552,0.73567,0.73552,0.73567,0
2018/07/18,20:15:00,0.73567,0.73587,0.73567,0.73587,0
2018/07/18,20:16:00,0.73582,0.73602,0.73577,0.73597,0
2018/07/18,20:17:00,0.73592,0.73597,0.73582,0.73587,0
2018/07/18,20:18:00,0.73592,0.73602,0.73587,0.73587,0
2018/07/18,20:19:00,0.73592,0.73597,0.73587,0.73597,0
2018/07/18,20:20:00,0.73592,0.73602,0.73592,0.73602,0
2018/07/18,20:21:00,0.73597,0.73612,0.73597,0.73607,0
2018/07/18,20:22:00,0.73607,0.73607,0.73602,0.73602,0
2018/07/18,20:23:00,0.73597,0.73597,0.73582,0.73587,0
2018/07/18,20:24:00,0.73587,0.73602,0.73587,0.73602,0
2018/07/18,20:25:00,0.73602,0.73602,0.73597,0.73597,0
2018/07/18,20:26:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/18,20:27:00,0.73602,0.73602,0.73592,0.73597,0
2018/07/18,20:28:00,0.73597,0.73602,0.73582,0.73587,0
2018/07/18,20:29:00,0.73587,0.73592,0.73582,0.73582,0
2018/07/18,20:30:00,0.73587,0.73587,0.73567,0.73567,0
2018/07/18,20:31:00,0.73567,0.73572,0.73562,0.73567,0
2018/07/18,20:32:00,0.73552,0.73567,0.73552,0.73562,0
2018/07/18,20:33:00,0.73567,0.73577,0.73567,0.73567,0
2018/07/18,20:34:00,0.73567,0.73587,0.73567,0.73587,0
2018/07/18,20:35:00,0.73582,0.73582,0.73542,0.73567,0
2018/07/18,20:36:00,0.73562,0.73577,0.73562,0.73577,0
2018/07/18,20:37:00,0.73577,0.73577,0.73567,0.73567,0
2018/07/18,20:38:00,0.73572,0.73587,0.73572,0.73577,0
2018/07/18,20:39:00,0.73582,0.73592,0.73577,0.73587,0
2018/07/18,20:40:00,0.73582,0.73587,0.73567,0.73572,0
2018/07/18,20:41:00,0.73572,0.73572,0.73562,0.73562,0
2018/07/18,20:42:00,0.73567,0.73567,0.73547,0.73557,0
2018/07/18,20:43:00,0.73557,0.73557,0.73552,0.73557,0
2018/07/18,20:44:00,0.73557,0.73562,0.73552,0.73562,0
2018/07/18,20:45:00,0.73557,0.73557,0.73537,0.73547,0
2018/07/18,20:46:00,0.73547,0.73547,0.73532,0.73537,0
2018/07/18,20:47:00,0.73532,0.73537,0.73522,0.73527,0
2018/07/18,20:48:00,0.73532,0.73537,0.73527,0.73537,0
2018/07/18,20:49:00,0.73542,0.73542,0.73527,0.73532,0
2018/07/18,20:50:00,0.73537,0.73537,0.73517,0.73522,0
2018/07/18,20:51:00,0.73522,0.73522,0.73507,0.73512,0
2018/07/18,20:52:00,0.73507,0.73527,0.73507,0.73522,0
2018/07/18,20:53:00,0.73527,0.73537,0.73527,0.73532,0
2018/07/18,20:55:00,0.73527,0.73527,0.73517,0.73527,0
2018/07/18,20:56:00,0.73522,0.73542,0.73522,0.73542,0
2018/07/18,20:57:00,0.73542,0.73542,0.73522,0.73522,0
2018/07/18,20:58:00,0.73517,0.73517,0.73512,0.73512,0
2018/07/18,20:59:00,0.73512,0.73512,0.73512,0.73512,0
2018/07/18,21:00:00,0.73512,0.73517,0.73512,0.73512,0
2018/07/18,21:01:00,0.73517,0.73522,0.73507,0.73507,0
2018/07/18,21:02:00,0.73502,0.73527,0.73502,0.73512,0
2018/07/18,21:03:00,0.73507,0.73512,0.73492,0.73492,0
2018/07/18,21:04:00,0.73497,0.73497,0.73487,0.73492,0
2018/07/18,21:05:00,0.73492,0.73512,0.73487,0.73512,0
2018/07/18,21:06:00,0.73507,0.73512,0.73492,0.73492,0
2018/07/18,21:07:00,0.73497,0.73502,0.73462,0.73477,0
2018/07/18,21:08:00,0.73482,0.73487,0.73462,0.73467,0
2018/07/18,21:09:00,0.73472,0.73472,0.73452,0.73472,0
2018/07/18,21:10:00,0.73467,0.73497,0.73467,0.73487,0
2018/07/18,21:11:00,0.73482,0.73492,0.73472,0.73487,0
2018/07/18,21:12:00,0.73487,0.73507,0.73487,0.73507,0
2018/07/18,21:13:00,0.73507,0.73507,0.73502,0.73507,0
2018/07/18,21:14:00,0.73512,0.73542,0.73512,0.73517,0
2018/07/18,21:15:00,0.73522,0.73527,0.73517,0.73527,0
2018/07/18,21:16:00,0.73527,0.73527,0.73522,0.73527,0
2018/07/18,21:17:00,0.73527,0.73527,0.73512,0.73522,0
2018/07/18,21:18:00,0.73527,0.73532,0.73527,0.73527,0
2018/07/18,21:19:00,0.73522,0.73537,0.73517,0.73537,0
2018/07/18,21:20:00,0.73542,0.73557,0.73537,0.73547,0
2018/07/18,21:21:00,0.73542,0.73567,0.73542,0.73552,0
2018/07/18,21:22:00,0.73557,0.73557,0.73542,0.73542,0
2018/07/18,21:23:00,0.73537,0.73557,0.73537,0.73537,0
2018/07/18,21:24:00,0.73537,0.73547,0.73527,0.73537,0
2018/07/18,21:25:00,0.73537,0.73547,0.73537,0.73537,0
2018/07/18,21:26:00,0.73532,0.73537,0.73527,0.73532,0
2018/07/18,21:27:00,0.73532,0.73542,0.73522,0.73527,0
2018/07/18,21:28:00,0.73527,0.73537,0.73527,0.73537,0
2018/07/18,21:29:00,0.73537,0.73537,0.73537,0.73537,0
2018/07/18,21:30:00,0.73537,0.73542,0.73537,0.73542,0
2018/07/18,21:31:00,0.73537,0.73562,0.73527,0.73557,0
2018/07/18,21:32:00,0.73562,0.73582,0.73557,0.73577,0
2018/07/18,21:33:00,0.73577,0.73592,0.73577,0.73587,0
2018/07/18,21:34:00,0.73577,0.73597,0.73572,0.73587,0
2018/07/18,21:35:00,0.73582,0.73602,0.73582,0.73597,0
2018/07/18,21:36:00,0.73597,0.73597,0.73567,0.73567,0
2018/07/18,21:37:00,0.73572,0.73582,0.73572,0.73577,0
2018/07/18,21:38:00,0.73577,0.73587,0.73577,0.73587,0
2018/07/18,21:39:00,0.73582,0.73582,0.73577,0.73577,0
2018/07/18,21:40:00,0.73582,0.73597,0.73577,0.73587,0
2018/07/18,21:41:00,0.73587,0.73597,0.73587,0.73597,0
2018/07/18,21:42:00,0.73592,0.73597,0.73587,0.73587,0
2018/07/18,21:43:00,0.73592,0.73602,0.73587,0.73602,0
2018/07/18,21:44:00,0.73607,0.73617,0.73607,0.73617,0
2018/07/18,21:45:00,0.73617,0.73622,0.73607,0.73617,0
2018/07/18,21:46:00,0.73617,0.73627,0.73617,0.73617,0
2018/07/18,21:47:00,0.73622,0.73627,0.73607,0.73612,0
2018/07/18,21:48:00,0.73612,0.73612,0.73597,0.73597,0
2018/07/18,21:49:00,0.73602,0.73607,0.73582,0.73597,0
2018/07/18,21:50:00,0.73597,0.73597,0.73582,0.73587,0
2018/07/18,21:51:00,0.73587,0.73592,0.73577,0.73587,0
2018/07/18,21:52:00,0.73592,0.73592,0.73587,0.73592,0
2018/07/18,21:53:00,0.73592,0.73612,0.73592,0.73602,0
2018/07/18,21:54:00,0.73607,0.73617,0.73607,0.73607,0
2018/07/18,21:55:00,0.73612,0.73632,0.73602,0.73617,0
2018/07/18,21:56:00,0.73617,0.73617,0.73597,0.73602,0
2018/07/18,21:57:00,0.73602,0.73622,0.73602,0.73622,0
2018/07/18,21:58:00,0.73617,0.73622,0.73607,0.73612,0
2018/07/18,21:59:00,0.73607,0.73607,0.73577,0.73587,0
2018/07/18,22:00:00,0.73582,0.73602,0.73577,0.73597,0
2018/07/18,22:01:00,0.73592,0.73612,0.73592,0.73602,0
2018/07/18,22:02:00,0.73597,0.73602,0.73587,0.73587,0
2018/07/18,22:03:00,0.73587,0.73597,0.73587,0.73592,0
2018/07/18,22:04:00,0.73597,0.73597,0.73577,0.73587,0
2018/07/18,22:05:00,0.73587,0.73612,0.73587,0.73612,0
2018/07/18,22:06:00,0.73612,0.73647,0.73602,0.73642,0
2018/07/18,22:07:00,0.73637,0.73647,0.73632,0.73642,0
2018/07/18,22:08:00,0.73642,0.73647,0.73637,0.73647,0
2018/07/18,22:09:00,0.73647,0.73652,0.73637,0.73647,0
2018/07/18,22:10:00,0.73642,0.73642,0.73622,0.73627,0
2018/07/18,22:11:00,0.73632,0.73637,0.73622,0.73637,0
2018/07/18,22:12:00,0.73632,0.73647,0.73632,0.73647,0
2018/07/18,22:13:00,0.73647,0.73687,0.73642,0.73677,0
2018/07/18,22:14:00,0.73672,0.73677,0.73652,0.73652,0
2018/07/18,22:15:00,0.73657,0.73662,0.73647,0.73657,0
2018/07/18,22:16:00,0.73652,0.73657,0.73647,0.73657,0
2018/07/18,22:17:00,0.73657,0.73657,0.73642,0.73642,0
2018/07/18,22:18:00,0.73642,0.73657,0.73642,0.73652,0
2018/07/18,22:19:00,0.73647,0.73657,0.73642,0.73652,0
2018/07/18,22:20:00,0.73657,0.73662,0.73647,0.73662,0
2018/07/18,22:21:00,0.73667,0.73667,0.73657,0.73657,0
2018/07/18,22:22:00,0.73657,0.73682,0.73657,0.73682,0
2018/07/18,22:23:00,0.73677,0.73682,0.73662,0.73662,0
2018/07/18,22:24:00,0.73667,0.73677,0.73662,0.73677,0
2018/07/18,22:25:00,0.73677,0.73677,0.73662,0.73662,0
2018/07/18,22:26:00,0.73657,0.73657,0.73647,0.73647,0
2018/07/18,22:27:00,0.73652,0.73652,0.73647,0.73647,0
2018/07/18,22:28:00,0.73647,0.73662,0.73647,0.73657,0
2018/07/18,22:29:00,0.73662,0.73672,0.73657,0.73657,0
2018/07/18,22:30:00,0.73657,0.73667,0.73657,0.73657,0
2018/07/18,22:31:00,0.73652,0.73652,0.73627,0.73632,0
2018/07/18,22:32:00,0.73627,0.73632,0.73622,0.73627,0
2018/07/18,22:33:00,0.73622,0.73637,0.73617,0.73632,0
2018/07/18,22:34:00,0.73632,0.73632,0.73612,0.73612,0
2018/07/18,22:35:00,0.73612,0.73617,0.73607,0.73617,0
2018/07/18,22:36:00,0.73622,0.73632,0.73617,0.73632,0
2018/07/18,22:37:00,0.73627,0.73657,0.73627,0.73657,0
2018/07/18,22:38:00,0.73652,0.73662,0.73642,0.73647,0
2018/07/18,22:39:00,0.73647,0.73672,0.73647,0.73662,0
2018/07/18,22:40:00,0.73657,0.73662,0.73652,0.73662,0
2018/07/18,22:41:00,0.73657,0.73677,0.73657,0.73672,0
2018/07/18,22:42:00,0.73677,0.73687,0.73667,0.73682,0
2018/07/18,22:43:00,0.73682,0.73682,0.73672,0.73672,0
2018/07/18,22:44:00,0.73677,0.73677,0.73657,0.73657,0
2018/07/18,22:45:00,0.73662,0.73687,0.73662,0.73682,0
2018/07/18,22:46:00,0.73687,0.73687,0.73672,0.73677,0
2018/07/18,22:47:00,0.73677,0.73702,0.73672,0.73697,0
2018/07/18,22:48:00,0.73697,0.73702,0.73692,0.73697,0
2018/07/18,22:49:00,0.73697,0.73697,0.73687,0.73692,0
2018/07/18,22:50:00,0.73692,0.73697,0.73687,0.73697,0
2018/07/18,22:51:00,0.73697,0.73697,0.73687,0.73687,0
2018/07/18,22:52:00,0.73692,0.73702,0.73687,0.73697,0
2018/07/18,22:53:00,0.73702,0.73717,0.73697,0.73697,0
2018/07/18,22:54:00,0.73702,0.73707,0.73697,0.73702,0
2018/07/18,22:55:00,0.73702,0.73702,0.73687,0.73687,0
2018/07/18,22:56:00,0.73682,0.73692,0.73677,0.73677,0
2018/07/18,22:57:00,0.73677,0.73677,0.73657,0.73657,0
2018/07/18,22:58:00,0.73662,0.73667,0.73657,0.73662,0
2018/07/18,22:59:00,0.73657,0.73667,0.73647,0.73657,0
2018/07/18,23:00:00,0.73662,0.73662,0.73647,0.73652,0
2018/07/18,23:01:00,0.73652,0.73667,0.73652,0.73662,0
2018/07/18,23:02:00,0.73662,0.73682,0.73652,0.73677,0
2018/07/18,23:03:00,0.73677,0.73682,0.73672,0.73677,0
2018/07/18,23:04:00,0.73672,0.73692,0.73672,0.73677,0
2018/07/18,23:05:00,0.73682,0.73687,0.73682,0.73682,0
2018/07/18,23:06:00,0.73687,0.73692,0.73682,0.73682,0
2018/07/18,23:07:00,0.73687,0.73687,0.73667,0.73677,0
2018/07/18,23:08:00,0.73677,0.73682,0.73672,0.73672,0
2018/07/18,23:09:00,0.73667,0.73677,0.73657,0.73672,0
2018/07/18,23:10:00,0.73677,0.73677,0.73672,0.73672,0
2018/07/18,23:11:00,0.73672,0.73682,0.73672,0.73672,0
2018/07/18,23:12:00,0.73677,0.73692,0.73677,0.73687,0
2018/07/18,23:13:00,0.73692,0.73692,0.73682,0.73682,0
2018/07/18,23:14:00,0.73677,0.73677,0.73662,0.73662,0
2018/07/18,23:15:00,0.73662,0.73672,0.73652,0.73657,0
2018/07/18,23:16:00,0.73652,0.73652,0.73642,0.73647,0
2018/07/18,23:17:00,0.73652,0.73657,0.73647,0.73657,0
2018/07/18,23:18:00,0.73652,0.73657,0.73652,0.73652,0
2018/07/18,23:19:00,0.73647,0.73652,0.73642,0.73647,0
2018/07/18,23:20:00,0.73652,0.73667,0.73652,0.73667,0
2018/07/18,23:21:00,0.73667,0.73672,0.73662,0.73667,0
2018/07/18,23:22:00,0.73667,0.73682,0.73662,0.73677,0
2018/07/18,23:23:00,0.73672,0.73677,0.73667,0.73672,0
2018/07/18,23:24:00,0.73667,0.73672,0.73657,0.73667,0
2018/07/18,23:25:00,0.73662,0.73667,0.73647,0.73657,0
2018/07/18,23:26:00,0.73657,0.73667,0.73652,0.73667,0
2018/07/18,23:27:00,0.73657,0.73657,0.73642,0.73652,0
2018/07/18,23:28:00,0.73647,0.73647,0.73642,0.73642,0
2018/07/18,23:29:00,0.73647,0.73652,0.73637,0.73647,0
2018/07/18,23:30:00,0.73652,0.73657,0.73642,0.73657,0
2018/07/18,23:31:00,0.73642,0.73657,0.73642,0.73652,0
2018/07/18,23:32:00,0.73647,0.73657,0.73647,0.73657,0
2018/07/18,23:33:00,0.73652,0.73667,0.73652,0.73662,0
2018/07/18,23:34:00,0.73657,0.73677,0.73657,0.73667,0
2018/07/18,23:35:00,0.73667,0.73692,0.73662,0.73692,0
2018/07/18,23:36:00,0.73692,0.73692,0.73682,0.73692,0
2018/07/18,23:37:00,0.73687,0.73692,0.73682,0.73682,0
2018/07/18,23:38:00,0.73677,0.73677,0.73672,0.73677,0
2018/07/18,23:39:00,0.73672,0.73697,0.73672,0.73687,0
2018/07/18,23:40:00,0.73682,0.73687,0.73677,0.73687,0
2018/07/18,23:41:00,0.73682,0.73702,0.73677,0.73697,0
2018/07/18,23:42:00,0.73697,0.73697,0.73687,0.73692,0
2018/07/18,23:43:00,0.73692,0.73702,0.73692,0.73692,0
2018/07/18,23:44:00,0.73687,0.73697,0.73687,0.73697,0
2018/07/18,23:45:00,0.73692,0.73707,0.73687,0.73702,0
2018/07/18,23:46:00,0.73707,0.73717,0.73707,0.73707,0
2018/07/18,23:47:00,0.73712,0.73722,0.73707,0.73722,0
2018/07/18,23:48:00,0.73722,0.73737,0.73722,0.73737,0
2018/07/18,23:49:00,0.73732,0.73747,0.73732,0.73737,0
2018/07/18,23:50:00,0.73737,0.73742,0.73727,0.73737,0
2018/07/18,23:51:00,0.73732,0.73762,0.73727,0.73762,0
2018/07/18,23:52:00,0.73757,0.73782,0.73757,0.73777,0
2018/07/18,23:53:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/18,23:54:00,0.73782,0.73792,0.73767,0.73767,0
2018/07/18,23:55:00,0.73762,0.73762,0.73747,0.73757,0
2018/07/18,23:56:00,0.73757,0.73782,0.73757,0.73777,0
2018/07/18,23:57:00,0.73772,0.73797,0.73772,0.73797,0
2018/07/18,23:58:00,0.73802,0.73807,0.73792,0.73797,0
2018/07/18,23:59:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/19,00:00:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/19,00:01:00,0.73802,0.73812,0.73792,0.73802,0
2018/07/19,00:02:00,0.73797,0.73802,0.73787,0.73787,0
2018/07/19,00:03:00,0.73792,0.73792,0.73782,0.73792,0
2018/07/19,00:04:00,0.73792,0.73817,0.73792,0.73812,0
2018/07/19,00:05:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/19,00:06:00,0.73822,0.73822,0.73812,0.73822,0
2018/07/19,00:07:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/19,00:08:00,0.73827,0.73852,0.73827,0.73847,0
2018/07/19,00:09:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/19,00:10:00,0.73852,0.73882,0.73852,0.73877,0
2018/07/19,00:11:00,0.73882,0.73882,0.73842,0.73842,0
2018/07/19,00:12:00,0.73847,0.73852,0.73837,0.73842,0
2018/07/19,00:13:00,0.73837,0.73842,0.73827,0.73837,0
2018/07/19,00:14:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/19,00:15:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/19,00:16:00,0.73852,0.73857,0.73847,0.73852,0
2018/07/19,00:17:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/19,00:18:00,0.73847,0.73867,0.73847,0.73867,0
2018/07/19,00:19:00,0.73867,0.73887,0.73867,0.73887,0
2018/07/19,00:20:00,0.73887,0.73892,0.73872,0.73877,0
2018/07/19,00:21:00,0.73872,0.73877,0.73862,0.73862,0
2018/07/19,00:22:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/19,00:23:00,0.73857,0.73867,0.73837,0.73842,0
2018/07/19,00:24:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/19,00:25:00,0.73837,0.73857,0.73837,0.73852,0
2018/07/19,00:26:00,0.73857,0.73867,0.73857,0.73857,0
2018/07/19,00:27:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/19,00:28:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/19,00:29:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/19,00:30:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/19,00:31:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/19,00:33:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/19,00:34:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/19,00:35:00,0.73872,0.73892,0.73867,0.73887,0
2018/07/19,00:36:00,0.73887,0.73902,0.73887,0.73892,0
2018/07/19,00:37:00,0.73887,0.73912,0.73887,0.73907,0
2018/07/19,00:38:00,0.73902,0.73912,0.73902,0.73902,0
2018/07/19,00:39:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/19,00:40:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/19,00:41:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/19,00:42:00,0.73897,0.73907,0.73897,0.73897,0
2018/07/19,00:43:00,0.73897,0.73897,0.73882,0.73882,0
2018/07/19,00:44:00,0.73892,0.73902,0.73882,0.73902,0
2018/07/19,00:45:00,0.73902,0.73907,0.73897,0.73897,0
2018/07/19,00:46:00,0.73892,0.73892,0.73882,0.73892,0
2018/07/19,00:47:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/19,00:48:00,0.73882,0.73887,0.73877,0.73887,0
2018/07/19,00:49:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/19,00:50:00,0.73862,0.73872,0.73852,0.73867,0
2018/07/19,00:51:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/19,00:52:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/19,00:53:00,0.73887,0.73897,0.73887,0.73892,0
2018/07/19,00:54:00,0.73892,0.73917,0.73887,0.73917,0
2018/07/19,00:55:00,0.73912,0.73937,0.73902,0.73932,0
2018/07/19,00:56:00,0.73927,0.73937,0.73907,0.73907,0
2018/07/19,00:57:00,0.73907,0.73907,0.73897,0.73907,0
2018/07/19,00:58:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/19,00:59:00,0.73922,0.73927,0.73917,0.73922,0
2018/07/19,01:00:00,0.73917,0.73937,0.73917,0.73932,0
2018/07/19,01:01:00,0.73927,0.73937,0.73922,0.73932,0
2018/07/19,01:02:00,0.73927,0.73962,0.73927,0.73957,0
2018/07/19,01:03:00,0.73962,0.73967,0.73952,0.73957,0
2018/07/19,01:04:00,0.73957,0.73977,0.73957,0.73972,0
2018/07/19,01:05:00,0.73977,0.73987,0.73972,0.73982,0
2018/07/19,01:06:00,0.73977,0.73992,0.73977,0.73992,0
2018/07/19,01:07:00,0.73987,0.73992,0.73977,0.73982,0
2018/07/19,01:08:00,0.73982,0.73992,0.73982,0.73982,0
2018/07/19,01:09:00,0.73977,0.74052,0.73977,0.74022,0
2018/07/19,01:10:00,0.74022,0.74022,0.74012,0.74022,0
2018/07/19,01:11:00,0.74022,0.74027,0.74017,0.74022,0
2018/07/19,01:12:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/19,01:13:00,0.74017,0.74017,0.73997,0.74012,0
2018/07/19,01:14:00,0.74017,0.74017,0.74002,0.74007,0
2018/07/19,01:15:00,0.74002,0.74012,0.73987,0.73987,0
2018/07/19,01:16:00,0.73987,0.73997,0.73987,0.73987,0
2018/07/19,01:17:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/19,01:18:00,0.73992,0.74017,0.73992,0.74007,0
2018/07/19,01:19:00,0.74007,0.74007,0.73992,0.73992,0
2018/07/19,01:20:00,0.73987,0.74007,0.73982,0.74007,0
2018/07/19,01:21:00,0.74007,0.74027,0.74002,0.74022,0
2018/07/19,01:22:00,0.74022,0.74032,0.74012,0.74022,0
2018/07/19,01:23:00,0.74027,0.74047,0.74027,0.74042,0
2018/07/19,01:24:00,0.74047,0.74052,0.74032,0.74047,0
2018/07/19,01:25:00,0.74042,0.74052,0.74037,0.74042,0
2018/07/19,01:26:00,0.74047,0.74052,0.74032,0.74037,0
2018/07/19,01:27:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/19,01:28:00,0.74032,0.74052,0.74032,0.74047,0
2018/07/19,01:29:00,0.74047,0.74052,0.74027,0.74032,0
2018/07/19,01:30:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/19,01:31:00,0.74037,0.74047,0.74032,0.74037,0
2018/07/19,01:32:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/19,01:33:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/19,01:34:00,0.74012,0.74027,0.74012,0.74027,0
2018/07/19,01:35:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/19,01:36:00,0.74027,0.74032,0.74022,0.74022,0
2018/07/19,01:37:00,0.74022,0.74022,0.74007,0.74007,0
2018/07/19,01:38:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/19,01:39:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,01:40:00,0.74007,0.74012,0.74002,0.74002,0
2018/07/19,01:41:00,0.73997,0.74002,0.73987,0.73987,0
2018/07/19,01:42:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/19,01:43:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/19,01:44:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/19,01:45:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/19,01:46:00,0.74012,0.74017,0.74002,0.74007,0
2018/07/19,01:47:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/19,01:48:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/19,01:49:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/19,01:50:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,01:51:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/19,01:52:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/19,01:53:00,0.74002,0.74012,0.73997,0.74007,0
2018/07/19,01:54:00,0.74007,0.74017,0.74007,0.74012,0
2018/07/19,01:55:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/19,01:56:00,0.74022,0.74022,0.74002,0.74002,0
2018/07/19,01:57:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/19,01:58:00,0.73997,0.74002,0.73982,0.73982,0
2018/07/19,01:59:00,0.73982,0.74002,0.73982,0.73997,0
2018/07/19,02:00:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/19,02:01:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,02:02:00,0.74002,0.74012,0.74002,0.74007,0
2018/07/19,02:03:00,0.74007,0.74032,0.74007,0.74032,0
2018/07/19,02:04:00,0.74037,0.74042,0.74022,0.74027,0
2018/07/19,02:05:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/19,02:06:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/19,02:07:00,0.74027,0.74027,0.74022,0.74027,0
2018/07/19,02:08:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/19,02:09:00,0.74027,0.74032,0.74007,0.74007,0
2018/07/19,02:10:00,0.74007,0.74012,0.74007,0.74007,0
2018/07/19,02:11:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/19,02:12:00,0.74022,0.74042,0.74022,0.74032,0
2018/07/19,02:13:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/19,02:14:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/19,02:15:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/19,02:17:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/19,02:18:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/19,02:19:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/19,02:20:00,0.74037,0.74042,0.74027,0.74032,0
2018/07/19,02:21:00,0.74027,0.74037,0.74022,0.74037,0
2018/07/19,02:22:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/19,02:23:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/19,02:24:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/19,02:25:00,0.74042,0.74052,0.74042,0.74052,0
2018/07/19,02:26:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,02:27:00,0.74062,0.74077,0.74062,0.74072,0
2018/07/19,02:28:00,0.74072,0.74077,0.74067,0.74072,0
2018/07/19,02:29:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/19,02:30:00,0.74057,0.74062,0.74052,0.74062,0
2018/07/19,02:31:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/19,02:32:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/19,02:33:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/19,02:34:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/19,02:35:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,02:36:00,0.74057,0.74077,0.74057,0.74072,0
2018/07/19,02:37:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/19,02:38:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/19,02:39:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/19,02:40:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/19,02:41:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/19,02:42:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/19,02:43:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/19,02:44:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/19,02:45:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/19,02:46:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/19,02:47:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/19,02:48:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/19,02:49:00,0.74052,0.74052,0.74042,0.74042,0
2018/07/19,02:50:00,0.74042,0.74042,0.74032,0.74042,0
2018/07/19,02:51:00,0.74042,0.74042,0.74032,0.74037,0
2018/07/19,02:52:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/19,02:53:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/19,02:54:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/19,02:55:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/19,02:56:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/19,02:57:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/19,02:59:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/19,03:00:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/19,03:01:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/19,03:02:00,0.74042,0.74042,0.74027,0.74027,0
2018/07/19,03:03:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/19,03:04:00,0.74022,0.74032,0.74017,0.74032,0
2018/07/19,03:05:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/19,03:06:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/19,03:07:00,0.74037,0.74052,0.74037,0.74047,0
2018/07/19,03:08:00,0.74052,0.74057,0.74052,0.74052,0
2018/07/19,03:09:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/19,03:10:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,03:11:00,0.74047,0.74052,0.74047,0.74047,0
2018/07/19,03:12:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/19,03:13:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/19,03:14:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/19,03:15:00,0.74032,0.74047,0.74032,0.74047,0
2018/07/19,03:16:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,03:17:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,03:18:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/19,03:19:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,03:20:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/19,03:21:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/19,03:22:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/19,03:23:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/19,03:24:00,0.74057,0.74057,0.74042,0.74042,0
2018/07/19,03:25:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/19,03:26:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/19,03:27:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/19,03:28:00,0.74042,0.74057,0.74042,0.74057,0
2018/07/19,03:29:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/19,03:30:00,0.74052,0.74057,0.74052,0.74052,0
2018/07/19,03:31:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/19,03:32:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/19,03:33:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/19,03:34:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/19,03:35:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/19,03:36:00,0.74032,0.74032,0.74027,0.74027,0
2018/07/19,03:37:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/19,03:38:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/19,03:39:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/19,03:40:00,0.74047,0.74047,0.74037,0.74042,0
2018/07/19,03:41:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/19,03:42:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/19,03:43:00,0.74032,0.74032,0.74027,0.74027,0
2018/07/19,03:44:00,0.74032,0.74032,0.74022,0.74027,0
2018/07/19,03:45:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/19,03:46:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/19,03:47:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/19,03:48:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,03:49:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/19,03:50:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/19,03:51:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/19,03:52:00,0.74047,0.74047,0.74037,0.74042,0
2018/07/19,03:54:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,03:55:00,0.74047,0.74052,0.74042,0.74047,0
2018/07/19,03:56:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/19,03:57:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/19,03:58:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/19,03:59:00,0.74027,0.74027,0.74012,0.74012,0
2018/07/19,04:00:00,0.74012,0.74027,0.74012,0.74022,0
2018/07/19,04:01:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/19,04:02:00,0.74012,0.74012,0.73997,0.74012,0
2018/07/19,04:03:00,0.74007,0.74022,0.74007,0.74022,0
2018/07/19,04:04:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/19,04:05:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/19,04:06:00,0.74027,0.74042,0.74022,0.74042,0
2018/07/19,04:07:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/19,04:08:00,0.74032,0.74037,0.74022,0.74022,0
2018/07/19,04:09:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/19,04:10:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/19,04:11:00,0.74012,0.74022,0.74012,0.74012,0
2018/07/19,04:13:00,0.74017,0.74022,0.74017,0.74017,0
2018/07/19,04:14:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/19,04:15:00,0.74007,0.74012,0.74002,0.74002,0
2018/07/19,04:16:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,04:17:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/19,04:18:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/19,04:19:00,0.74017,0.74017,0.74017,0.74017,0
2018/07/19,04:20:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/19,04:21:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/19,04:22:00,0.74007,0.74012,0.74002,0.74012,0
2018/07/19,04:23:00,0.74007,0.74012,0.74002,0.74002,0
2018/07/19,04:24:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/19,04:25:00,0.74002,0.74002,0.73992,0.73997,0
2018/07/19,04:26:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,04:27:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,04:28:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/19,04:29:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/19,04:31:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/19,04:32:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/19,04:33:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/19,04:34:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/19,04:35:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,04:36:00,0.73997,0.73997,0.73987,0.73987,0
2018/07/19,04:37:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/19,04:38:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/19,04:39:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/19,04:40:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/19,04:41:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,04:42:00,0.73977,0.73977,0.73962,0.73972,0
2018/07/19,04:43:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/19,04:44:00,0.73972,0.73972,0.73957,0.73962,0
2018/07/19,04:45:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/19,04:46:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/19,04:47:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/19,04:48:00,0.73977,0.73977,0.73972,0.73972,0
2018/07/19,04:49:00,0.73972,0.73982,0.73972,0.73982,0
2018/07/19,04:50:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,04:51:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/19,04:52:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/19,04:53:00,0.73992,0.73997,0.73982,0.73982,0
2018/07/19,04:54:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,04:55:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/19,04:56:00,0.74002,0.74002,0.73987,0.73997,0
2018/07/19,04:57:00,0.73997,0.74022,0.73992,0.74017,0
2018/07/19,04:58:00,0.74017,0.74017,0.74007,0.74012,0
2018/07/19,04:59:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/19,05:00:00,0.74017,0.74022,0.74002,0.74002,0
2018/07/19,05:01:00,0.74007,0.74012,0.74002,0.74012,0
2018/07/19,05:02:00,0.74017,0.74017,0.74017,0.74017,0
2018/07/19,05:03:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/19,05:04:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/19,05:05:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:06:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/19,05:08:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/19,05:09:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/19,05:10:00,0.73987,0.73997,0.73987,0.73987,0
2018/07/19,05:11:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/19,05:12:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/19,05:13:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/19,05:14:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/19,05:15:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/19,05:16:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/19,05:17:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:18:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:19:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:20:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:21:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/19,05:22:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:23:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/19,05:26:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/19,05:27:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/19,05:30:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/19,05:31:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/19,05:32:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/19,05:33:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/19,05:34:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,05:35:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:36:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/19,05:37:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,05:38:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,05:39:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/19,05:40:00,0.73997,0.74002,0.73992,0.74002,0
2018/07/19,05:42:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,05:43:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/19,05:45:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/19,05:46:00,0.74007,0.74012,0.74002,0.74012,0
2018/07/19,05:47:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/19,05:48:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/19,05:50:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/19,05:51:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/19,05:52:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/19,05:53:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/19,05:54:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/19,05:55:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/19,05:56:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/19,05:57:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/19,05:58:00,0.73987,0.73987,0.73982,0.73987,0
2018/07/19,06:05:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,06:06:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,06:09:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/19,06:10:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/19,06:13:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/19,06:14:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/19,06:15:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,06:17:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,06:21:00,0.73989,0.73989,0.73988,0.73989,0
2018/07/19,06:22:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/19,06:25:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,06:31:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/19,06:36:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/19,06:37:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/19,06:40:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/19,06:41:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,06:44:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,06:47:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,06:48:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,06:49:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,06:52:00,0.73983,0.73983,0.73983,0.73983,0
2018/07/19,06:53:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,06:56:00,0.73987,0.73997,0.73977,0.73992,0
2018/07/19,06:57:00,0.73992,0.73992,0.73967,0.73967,0
2018/07/19,06:58:00,0.73962,0.73972,0.73957,0.73967,0
2018/07/19,06:59:00,0.73972,0.73972,0.73967,0.73972,0
2018/07/19,07:00:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/19,07:01:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/19,07:02:00,0.73972,0.73972,0.73962,0.73972,0
2018/07/19,07:03:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/19,07:06:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,07:07:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/19,07:08:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/19,07:09:00,0.73987,0.73992,0.73982,0.73992,0
2018/07/19,07:10:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/19,07:11:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/19,07:16:00,0.73982,0.73987,0.73982,0.73987,0
2018/07/19,07:17:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,07:21:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/19,07:23:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/19,07:27:00,0.73982,0.73987,0.73977,0.73987,0
2018/07/19,07:29:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,07:31:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,07:33:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,07:34:00,0.73997,0.74002,0.73997,0.73997,0
2018/07/19,07:36:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/19,07:38:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,07:40:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/19,07:41:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,07:42:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,07:43:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,07:44:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,07:46:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,07:47:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,07:49:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,07:50:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/19,07:51:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/19,07:52:00,0.73997,0.74002,0.73997,0.73997,0
2018/07/19,07:53:00,0.73992,0.74007,0.73992,0.74002,0
2018/07/19,07:54:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,07:57:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,07:58:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,07:59:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/19,08:00:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/19,08:01:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/19,08:02:00,0.73992,0.73997,0.73987,0.73992,0
2018/07/19,08:03:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/19,08:04:00,0.73987,0.73992,0.73982,0.73982,0
2018/07/19,08:05:00,0.73987,0.73997,0.73982,0.73997,0
2018/07/19,08:06:00,0.73997,0.73997,0.73987,0.73987,0
2018/07/19,08:07:00,0.73992,0.73992,0.73972,0.73987,0
2018/07/19,08:08:00,0.73987,0.73987,0.73982,0.73987,0
2018/07/19,08:09:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/19,08:10:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/19,08:11:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,08:12:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/19,08:13:00,0.73992,0.73992,0.73982,0.73987,0
2018/07/19,08:14:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,08:15:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/19,08:16:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,08:17:00,0.73987,0.74002,0.73987,0.74002,0
2018/07/19,08:18:00,0.74007,0.74007,0.73997,0.74002,0
2018/07/19,08:19:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/19,08:20:00,0.74007,0.74012,0.74002,0.74002,0
2018/07/19,08:23:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/19,08:24:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/19,08:25:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,08:26:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,08:28:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/19,08:29:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,08:30:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/19,08:31:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,08:32:00,0.73992,0.74002,0.73992,0.73992,0
2018/07/19,08:33:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/19,08:34:00,0.73992,0.73992,0.73982,0.73992,0
2018/07/19,08:35:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/19,08:36:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,08:37:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,08:39:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,08:40:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/19,08:41:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/19,08:42:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/19,08:43:00,0.73982,0.73987,0.73972,0.73982,0
2018/07/19,08:44:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/19,08:45:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/19,08:47:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/19,08:48:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,08:49:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/19,08:50:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/19,08:51:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/19,08:53:00,0.73987,0.74002,0.73987,0.73992,0
2018/07/19,08:54:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/19,08:55:00,0.73992,0.73997,0.73987,0.73997,0
2018/07/19,08:56:00,0.73997,0.74002,0.73992,0.74002,0
2018/07/19,08:57:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/19,08:58:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/19,08:59:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/19,09:00:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/19,09:01:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/19,09:02:00,0.73992,0.73997,0.73987,0.73987,0
2018/07/19,09:03:00,0.73997,0.74007,0.73992,0.74002,0
2018/07/19,09:04:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/19,09:05:00,0.74002,0.74007,0.73992,0.74002,0
2018/07/19,09:06:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/19,09:07:00,0.74007,0.74012,0.74002,0.74012,0
2018/07/19,09:08:00,0.74012,0.74022,0.74007,0.74022,0
2018/07/19,09:09:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/19,09:10:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/19,09:11:00,0.74032,0.74057,0.74032,0.74052,0
2018/07/19,09:12:00,0.74057,0.74057,0.74047,0.74052,0
2018/07/19,09:13:00,0.74052,0.74062,0.74042,0.74042,0
2018/07/19,09:14:00,0.74047,0.74057,0.74042,0.74052,0
2018/07/19,09:15:00,0.74057,0.74072,0.74057,0.74072,0
2018/07/19,09:16:00,0.74067,0.74067,0.74057,0.74057,0
2018/07/19,09:17:00,0.74057,0.74062,0.74052,0.74062,0
2018/07/19,09:18:00,0.74067,0.74067,0.74057,0.74062,0
2018/07/19,09:19:00,0.74057,0.74067,0.74052,0.74052,0
2018/07/19,09:20:00,0.74052,0.74057,0.74047,0.74047,0
2018/07/19,09:21:00,0.74042,0.74057,0.74042,0.74042,0
2018/07/19,09:22:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/19,09:23:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/19,09:24:00,0.74032,0.74032,0.74027,0.74027,0
2018/07/19,09:25:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/19,09:26:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/19,09:27:00,0.74027,0.74052,0.74027,0.74047,0
2018/07/19,09:28:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/19,09:29:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/19,09:30:00,0.74037,0.74047,0.74037,0.74037,0
2018/07/19,09:31:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/19,09:32:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/19,09:33:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/19,09:34:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/19,09:36:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/19,09:37:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/19,09:38:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/19,09:39:00,0.74047,0.74067,0.74047,0.74067,0
2018/07/19,09:40:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/19,09:41:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/19,09:42:00,0.74072,0.74077,0.74062,0.74062,0
2018/07/19,09:43:00,0.74062,0.74072,0.74057,0.74072,0
2018/07/19,09:44:00,0.74072,0.74077,0.74062,0.74072,0
2018/07/19,09:45:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/19,09:46:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/19,09:47:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/19,09:48:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/19,09:49:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/19,09:50:00,0.74062,0.74072,0.74052,0.74062,0
2018/07/19,09:51:00,0.74067,0.74082,0.74067,0.74072,0
2018/07/19,09:52:00,0.74077,0.74077,0.74062,0.74072,0
2018/07/19,09:53:00,0.74072,0.74077,0.74062,0.74062,0
2018/07/19,09:54:00,0.74057,0.74072,0.74057,0.74067,0
2018/07/19,09:55:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/19,09:56:00,0.74072,0.74077,0.74062,0.74072,0
2018/07/19,09:57:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/19,09:58:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/19,09:59:00,0.74057,0.74057,0.74047,0.74057,0
2018/07/19,10:00:00,0.74057,0.74057,0.74042,0.74057,0
2018/07/19,10:01:00,0.74057,0.74067,0.74047,0.74067,0
2018/07/19,10:02:00,0.74062,0.74067,0.74047,0.74057,0
2018/07/19,10:03:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/19,10:04:00,0.74062,0.74072,0.74057,0.74062,0
2018/07/19,10:05:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/19,10:06:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/19,10:07:00,0.74047,0.74047,0.74037,0.74042,0
2018/07/19,10:08:00,0.74047,0.74052,0.74042,0.74047,0
2018/07/19,10:09:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/19,10:10:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/19,10:11:00,0.74052,0.74057,0.74047,0.74052,0
2018/07/19,10:12:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/19,10:13:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/19,10:14:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/19,10:15:00,0.74037,0.74057,0.74037,0.74042,0
2018/07/19,10:16:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/19,10:17:00,0.74037,0.74037,0.73997,0.74007,0
2018/07/19,10:18:00,0.74007,0.74012,0.74007,0.74007,0
2018/07/19,10:19:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/19,10:20:00,0.74012,0.74012,0.74002,0.74002,0
2018/07/19,10:21:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/19,10:22:00,0.73997,0.74002,0.73977,0.73982,0
2018/07/19,10:23:00,0.73982,0.73982,0.73962,0.73962,0
2018/07/19,10:24:00,0.73967,0.73977,0.73962,0.73977,0
2018/07/19,10:25:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/19,10:26:00,0.73982,0.73982,0.73972,0.73982,0
2018/07/19,10:27:00,0.73982,0.74007,0.73982,0.73997,0
2018/07/19,10:28:00,0.73992,0.73997,0.73977,0.73977,0
2018/07/19,10:29:00,0.73982,0.74022,0.73982,0.74017,0
2018/07/19,10:30:00,0.74017,0.74070,0.73999,0.74012,0
2018/07/19,10:31:00,0.74070,0.74372,0.74050,0.74337,0
2018/07/19,10:32:00,0.74337,0.74432,0.74327,0.74367,0
2018/07/19,10:33:00,0.74367,0.74372,0.74322,0.74322,0
2018/07/19,10:34:00,0.74317,0.74337,0.74297,0.74322,0
2018/07/19,10:35:00,0.74317,0.74347,0.74317,0.74347,0
2018/07/19,10:36:00,0.74347,0.74372,0.74342,0.74347,0
2018/07/19,10:37:00,0.74347,0.74362,0.74342,0.74352,0
2018/07/19,10:38:00,0.74357,0.74362,0.74342,0.74347,0
2018/07/19,10:39:00,0.74347,0.74357,0.74307,0.74322,0
2018/07/19,10:40:00,0.74327,0.74327,0.74282,0.74282,0
2018/07/19,10:41:00,0.74287,0.74287,0.74242,0.74242,0
2018/07/19,10:42:00,0.74237,0.74257,0.74232,0.74252,0
2018/07/19,10:43:00,0.74252,0.74272,0.74252,0.74262,0
2018/07/19,10:44:00,0.74257,0.74267,0.74247,0.74257,0
2018/07/19,10:45:00,0.74267,0.74292,0.74257,0.74292,0
2018/07/19,10:46:00,0.74292,0.74317,0.74272,0.74302,0
2018/07/19,10:47:00,0.74307,0.74317,0.74287,0.74287,0
2018/07/19,10:48:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/19,10:49:00,0.74267,0.74297,0.74267,0.74292,0
2018/07/19,10:50:00,0.74292,0.74327,0.74292,0.74327,0
2018/07/19,10:51:00,0.74327,0.74327,0.74292,0.74302,0
2018/07/19,10:52:00,0.74307,0.74327,0.74307,0.74327,0
2018/07/19,10:53:00,0.74332,0.74342,0.74322,0.74322,0
2018/07/19,10:54:00,0.74327,0.74337,0.74317,0.74337,0
2018/07/19,10:55:00,0.74332,0.74332,0.74307,0.74307,0
2018/07/19,10:56:00,0.74307,0.74327,0.74307,0.74322,0
2018/07/19,10:57:00,0.74327,0.74347,0.74327,0.74347,0
2018/07/19,10:58:00,0.74347,0.74352,0.74342,0.74342,0
2018/07/19,10:59:00,0.74347,0.74347,0.74332,0.74337,0
2018/07/19,11:00:00,0.74332,0.74342,0.74322,0.74342,0
2018/07/19,11:01:00,0.74337,0.74362,0.74337,0.74352,0
2018/07/19,11:02:00,0.74347,0.74352,0.74332,0.74332,0
2018/07/19,11:03:00,0.74327,0.74327,0.74302,0.74312,0
2018/07/19,11:04:00,0.74312,0.74312,0.74292,0.74312,0
2018/07/19,11:05:00,0.74307,0.74317,0.74297,0.74297,0
2018/07/19,11:06:00,0.74297,0.74302,0.74282,0.74282,0
2018/07/19,11:07:00,0.74287,0.74287,0.74262,0.74272,0
2018/07/19,11:08:00,0.74272,0.74292,0.74272,0.74292,0
2018/07/19,11:09:00,0.74292,0.74307,0.74292,0.74302,0
2018/07/19,11:10:00,0.74302,0.74312,0.74282,0.74282,0
2018/07/19,11:11:00,0.74282,0.74287,0.74252,0.74252,0
2018/07/19,11:12:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/19,11:13:00,0.74257,0.74267,0.74252,0.74267,0
2018/07/19,11:14:00,0.74262,0.74277,0.74262,0.74272,0
2018/07/19,11:15:00,0.74272,0.74282,0.74262,0.74282,0
2018/07/19,11:16:00,0.74282,0.74287,0.74267,0.74272,0
2018/07/19,11:17:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/19,11:18:00,0.74277,0.74277,0.74257,0.74262,0
2018/07/19,11:19:00,0.74262,0.74272,0.74262,0.74262,0
2018/07/19,11:20:00,0.74262,0.74267,0.74262,0.74262,0
2018/07/19,11:21:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/19,11:22:00,0.74282,0.74282,0.74272,0.74282,0
2018/07/19,11:23:00,0.74277,0.74277,0.74262,0.74262,0
2018/07/19,11:24:00,0.74262,0.74262,0.74237,0.74242,0
2018/07/19,11:25:00,0.74242,0.74242,0.74222,0.74227,0
2018/07/19,11:26:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/19,11:27:00,0.74237,0.74247,0.74232,0.74242,0
2018/07/19,11:28:00,0.74232,0.74252,0.74232,0.74247,0
2018/07/19,11:29:00,0.74242,0.74252,0.74237,0.74237,0
2018/07/19,11:30:00,0.74237,0.74257,0.74232,0.74257,0
2018/07/19,11:31:00,0.74252,0.74262,0.74247,0.74252,0
2018/07/19,11:32:00,0.74252,0.74257,0.74237,0.74237,0
2018/07/19,11:34:00,0.74232,0.74247,0.74232,0.74237,0
2018/07/19,11:35:00,0.74237,0.74262,0.74237,0.74257,0
2018/07/19,11:36:00,0.74257,0.74287,0.74247,0.74282,0
2018/07/19,11:37:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/19,11:38:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/19,11:39:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/19,11:40:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/19,11:41:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/19,11:43:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/19,11:44:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/19,11:45:00,0.74267,0.74267,0.74257,0.74257,0
2018/07/19,11:46:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/19,11:47:00,0.74252,0.74277,0.74252,0.74272,0
2018/07/19,11:48:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/19,11:49:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/19,11:50:00,0.74277,0.74277,0.74267,0.74272,0
2018/07/19,11:51:00,0.74277,0.74282,0.74257,0.74262,0
2018/07/19,11:52:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/19,11:53:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/19,11:54:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/19,11:55:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/19,11:56:00,0.74277,0.74282,0.74277,0.74277,0
2018/07/19,11:57:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/19,11:58:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/19,11:59:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/19,12:00:00,0.74267,0.74282,0.74262,0.74282,0
2018/07/19,12:01:00,0.74282,0.74287,0.74272,0.74277,0
2018/07/19,12:02:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/19,12:03:00,0.74267,0.74282,0.74267,0.74272,0
2018/07/19,12:04:00,0.74272,0.74282,0.74272,0.74272,0
2018/07/19,12:05:00,0.74272,0.74272,0.74262,0.74267,0
2018/07/19,12:06:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/19,12:07:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/19,12:08:00,0.74267,0.74282,0.74267,0.74282,0
2018/07/19,12:09:00,0.74282,0.74282,0.74257,0.74257,0
2018/07/19,12:10:00,0.74257,0.74257,0.74237,0.74237,0
2018/07/19,12:11:00,0.74237,0.74247,0.74232,0.74237,0
2018/07/19,12:12:00,0.74237,0.74237,0.74212,0.74212,0
2018/07/19,12:13:00,0.74212,0.74232,0.74212,0.74232,0
2018/07/19,12:14:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/19,12:15:00,0.74227,0.74227,0.74202,0.74207,0
2018/07/19,12:16:00,0.74207,0.74232,0.74207,0.74227,0
2018/07/19,12:17:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/19,12:18:00,0.74227,0.74232,0.74222,0.74232,0
2018/07/19,12:19:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/19,12:20:00,0.74227,0.74232,0.74222,0.74232,0
2018/07/19,12:21:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/19,12:22:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/19,12:23:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/19,12:24:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/19,12:25:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/19,12:26:00,0.74257,0.74267,0.74257,0.74262,0
2018/07/19,12:27:00,0.74262,0.74267,0.74262,0.74262,0
2018/07/19,12:28:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/19,12:29:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/19,12:30:00,0.74272,0.74282,0.74272,0.74272,0
2018/07/19,12:31:00,0.74272,0.74287,0.74272,0.74282,0
2018/07/19,12:32:00,0.74277,0.74287,0.74277,0.74287,0
2018/07/19,12:33:00,0.74282,0.74282,0.74272,0.74282,0
2018/07/19,12:34:00,0.74282,0.74297,0.74282,0.74297,0
2018/07/19,12:35:00,0.74297,0.74302,0.74292,0.74297,0
2018/07/19,12:36:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/19,12:37:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/19,12:38:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/19,12:39:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/19,12:40:00,0.74302,0.74312,0.74302,0.74312,0
2018/07/19,12:41:00,0.74312,0.74312,0.74302,0.74302,0
2018/07/19,12:42:00,0.74302,0.74302,0.74282,0.74282,0
2018/07/19,12:43:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/19,12:44:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/19,12:45:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/19,12:46:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/19,12:47:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/19,12:48:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/19,12:49:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/19,12:50:00,0.74257,0.74272,0.74257,0.74267,0
2018/07/19,12:51:00,0.74267,0.74272,0.74252,0.74252,0
2018/07/19,12:52:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/19,12:53:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/19,12:54:00,0.74267,0.74272,0.74262,0.74272,0
2018/07/19,12:55:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/19,12:56:00,0.74272,0.74272,0.74262,0.74267,0
2018/07/19,12:57:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/19,12:58:00,0.74262,0.74272,0.74257,0.74262,0
2018/07/19,12:59:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/19,13:00:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/19,13:01:00,0.74252,0.74257,0.74247,0.74252,0
2018/07/19,13:02:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/19,13:03:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/19,13:04:00,0.74257,0.74262,0.74247,0.74252,0
2018/07/19,13:05:00,0.74257,0.74257,0.74247,0.74257,0
2018/07/19,13:06:00,0.74252,0.74272,0.74247,0.74262,0
2018/07/19,13:07:00,0.74262,0.74267,0.74247,0.74257,0
2018/07/19,13:08:00,0.74257,0.74267,0.74257,0.74262,0
2018/07/19,13:09:00,0.74267,0.74267,0.74257,0.74262,0
2018/07/19,13:10:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/19,13:11:00,0.74262,0.74267,0.74257,0.74267,0
2018/07/19,13:12:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/19,13:13:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/19,13:14:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/19,13:15:00,0.74257,0.74257,0.74247,0.74257,0
2018/07/19,13:16:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/19,13:17:00,0.74257,0.74262,0.74252,0.74252,0
2018/07/19,13:18:00,0.74262,0.74272,0.74257,0.74257,0
2018/07/19,13:19:00,0.74262,0.74267,0.74252,0.74252,0
2018/07/19,13:20:00,0.74257,0.74262,0.74247,0.74247,0
2018/07/19,13:21:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/19,13:22:00,0.74237,0.74237,0.74227,0.74237,0
2018/07/19,13:23:00,0.74237,0.74237,0.74222,0.74232,0
2018/07/19,13:24:00,0.74227,0.74232,0.74217,0.74222,0
2018/07/19,13:25:00,0.74222,0.74222,0.74202,0.74207,0
2018/07/19,13:26:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/19,13:27:00,0.74207,0.74212,0.74207,0.74207,0
2018/07/19,13:28:00,0.74207,0.74207,0.74197,0.74202,0
2018/07/19,13:29:00,0.74202,0.74217,0.74197,0.74217,0
2018/07/19,13:30:00,0.74222,0.74232,0.74212,0.74232,0
2018/07/19,13:31:00,0.74237,0.74237,0.74217,0.74217,0
2018/07/19,13:32:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/19,13:33:00,0.74212,0.74232,0.74212,0.74222,0
2018/07/19,13:34:00,0.74217,0.74232,0.74217,0.74222,0
2018/07/19,13:35:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/19,13:36:00,0.74207,0.74222,0.74207,0.74217,0
2018/07/19,13:37:00,0.74207,0.74212,0.74192,0.74192,0
2018/07/19,13:38:00,0.74192,0.74192,0.74162,0.74182,0
2018/07/19,13:39:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/19,13:40:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/19,13:41:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/19,13:42:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/19,13:43:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/19,13:44:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/19,13:45:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/19,13:46:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/19,13:47:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/19,13:48:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/19,13:49:00,0.74197,0.74212,0.74197,0.74212,0
2018/07/19,13:50:00,0.74207,0.74207,0.74197,0.74197,0
2018/07/19,13:51:00,0.74197,0.74212,0.74197,0.74202,0
2018/07/19,13:53:00,0.74207,0.74212,0.74197,0.74202,0
2018/07/19,13:54:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/19,13:55:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/19,13:56:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/19,13:57:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/19,13:58:00,0.74192,0.74192,0.74177,0.74177,0
2018/07/19,13:59:00,0.74177,0.74197,0.74177,0.74187,0
2018/07/19,14:00:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/19,14:01:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/19,14:02:00,0.74187,0.74197,0.74187,0.74197,0
2018/07/19,14:03:00,0.74202,0.74212,0.74197,0.74202,0
2018/07/19,14:04:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/19,14:05:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/19,14:06:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/19,14:07:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/19,14:08:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/19,14:09:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/19,14:10:00,0.74177,0.74192,0.74177,0.74192,0
2018/07/19,14:11:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/19,14:12:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/19,14:13:00,0.74192,0.74212,0.74182,0.74202,0
2018/07/19,14:14:00,0.74197,0.74207,0.74197,0.74197,0
2018/07/19,14:15:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/19,14:16:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/19,14:17:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/19,14:18:00,0.74172,0.74172,0.74157,0.74162,0
2018/07/19,14:19:00,0.74162,0.74172,0.74162,0.74167,0
2018/07/19,14:20:00,0.74172,0.74172,0.74167,0.74172,0
2018/07/19,14:21:00,0.74172,0.74182,0.74172,0.74172,0
2018/07/19,14:22:00,0.74172,0.74187,0.74172,0.74187,0
2018/07/19,14:23:00,0.74187,0.74187,0.74177,0.74187,0
2018/07/19,14:24:00,0.74187,0.74187,0.74172,0.74182,0
2018/07/19,14:25:00,0.74182,0.74182,0.74162,0.74182,0
2018/07/19,14:26:00,0.74177,0.74177,0.74162,0.74162,0
2018/07/19,14:27:00,0.74167,0.74182,0.74167,0.74177,0
2018/07/19,14:28:00,0.74177,0.74182,0.74162,0.74167,0
2018/07/19,14:29:00,0.74172,0.74172,0.74162,0.74167,0
2018/07/19,14:30:00,0.74167,0.74167,0.74157,0.74157,0
2018/07/19,14:31:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/19,14:32:00,0.74157,0.74157,0.74127,0.74127,0
2018/07/19,14:33:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/19,14:34:00,0.74142,0.74152,0.74137,0.74152,0
2018/07/19,14:35:00,0.74147,0.74152,0.74137,0.74152,0
2018/07/19,14:36:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/19,14:38:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/19,14:39:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/19,14:40:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/19,14:41:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/19,14:42:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/19,14:43:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/19,14:44:00,0.74142,0.74152,0.74137,0.74137,0
2018/07/19,14:45:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/19,14:46:00,0.74137,0.74147,0.74127,0.74127,0
2018/07/19,14:47:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/19,14:48:00,0.74132,0.74132,0.74117,0.74122,0
2018/07/19,14:49:00,0.74127,0.74127,0.74112,0.74122,0
2018/07/19,14:50:00,0.74122,0.74127,0.74117,0.74122,0
2018/07/19,14:51:00,0.74122,0.74137,0.74122,0.74132,0
2018/07/19,14:52:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/19,14:53:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/19,14:54:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/19,14:55:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/19,14:56:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/19,14:57:00,0.74142,0.74142,0.74127,0.74127,0
2018/07/19,14:58:00,0.74122,0.74127,0.74102,0.74102,0
2018/07/19,14:59:00,0.74102,0.74102,0.74087,0.74097,0
2018/07/19,15:00:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/19,15:01:00,0.74092,0.74107,0.74092,0.74107,0
2018/07/19,15:02:00,0.74107,0.74117,0.74102,0.74117,0
2018/07/19,15:03:00,0.74122,0.74132,0.74117,0.74122,0
2018/07/19,15:04:00,0.74127,0.74127,0.74112,0.74117,0
2018/07/19,15:05:00,0.74117,0.74122,0.74112,0.74117,0
2018/07/19,15:06:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/19,15:07:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/19,15:08:00,0.74102,0.74107,0.74097,0.74102,0
2018/07/19,15:09:00,0.74107,0.74107,0.74077,0.74087,0
2018/07/19,15:10:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/19,15:11:00,0.74077,0.74077,0.74062,0.74062,0
2018/07/19,15:12:00,0.74062,0.74072,0.74062,0.74067,0
2018/07/19,15:13:00,0.74072,0.74097,0.74072,0.74097,0
2018/07/19,15:14:00,0.74097,0.74097,0.74087,0.74092,0
2018/07/19,15:15:00,0.74087,0.74087,0.74072,0.74082,0
2018/07/19,15:16:00,0.74077,0.74082,0.74067,0.74072,0
2018/07/19,15:17:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/19,15:18:00,0.74072,0.74077,0.74062,0.74077,0
2018/07/19,15:19:00,0.74077,0.74077,0.74057,0.74057,0
2018/07/19,15:20:00,0.74062,0.74072,0.74057,0.74067,0
2018/07/19,15:21:00,0.74072,0.74082,0.74067,0.74067,0
2018/07/19,15:22:00,0.74072,0.74077,0.74062,0.74067,0
2018/07/19,15:23:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/19,15:24:00,0.74062,0.74062,0.74032,0.74037,0
2018/07/19,15:25:00,0.74032,0.74052,0.74032,0.74037,0
2018/07/19,15:26:00,0.74037,0.74037,0.73997,0.74012,0
2018/07/19,15:27:00,0.74012,0.74047,0.74012,0.74037,0
2018/07/19,15:28:00,0.74042,0.74047,0.74032,0.74042,0
2018/07/19,15:29:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/19,15:30:00,0.74032,0.74052,0.74032,0.74042,0
2018/07/19,15:31:00,0.74047,0.74057,0.74042,0.74057,0
2018/07/19,15:32:00,0.74062,0.74072,0.74052,0.74052,0
2018/07/19,15:33:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/19,15:34:00,0.74052,0.74062,0.74012,0.74017,0
2018/07/19,15:35:00,0.74022,0.74022,0.73992,0.73997,0
2018/07/19,15:36:00,0.73992,0.74017,0.73992,0.74007,0
2018/07/19,15:37:00,0.74002,0.74002,0.73967,0.73972,0
2018/07/19,15:38:00,0.73977,0.73987,0.73972,0.73982,0
2018/07/19,15:39:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/19,15:40:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/19,15:41:00,0.73992,0.74012,0.73992,0.74002,0
2018/07/19,15:42:00,0.74007,0.74012,0.73997,0.74012,0
2018/07/19,15:43:00,0.74007,0.74007,0.73987,0.73987,0
2018/07/19,15:44:00,0.73992,0.74012,0.73992,0.74012,0
2018/07/19,15:45:00,0.74017,0.74022,0.73992,0.73992,0
2018/07/19,15:46:00,0.73992,0.73992,0.73972,0.73972,0
2018/07/19,15:47:00,0.73977,0.73992,0.73967,0.73972,0
2018/07/19,15:48:00,0.73967,0.73972,0.73932,0.73932,0
2018/07/19,15:49:00,0.73942,0.73967,0.73942,0.73952,0
2018/07/19,15:50:00,0.73952,0.73967,0.73952,0.73967,0
2018/07/19,15:51:00,0.73967,0.73977,0.73957,0.73972,0
2018/07/19,15:52:00,0.73977,0.74002,0.73977,0.74002,0
2018/07/19,15:53:00,0.74002,0.74022,0.74002,0.74012,0
2018/07/19,15:54:00,0.74007,0.74022,0.74002,0.74007,0
2018/07/19,15:55:00,0.74012,0.74032,0.74007,0.74032,0
2018/07/19,15:56:00,0.74027,0.74027,0.74012,0.74012,0
2018/07/19,15:57:00,0.74007,0.74012,0.74002,0.74002,0
2018/07/19,15:58:00,0.73997,0.74012,0.73997,0.74012,0
2018/07/19,15:59:00,0.74012,0.74017,0.74007,0.74017,0
2018/07/19,16:00:00,0.74017,0.74022,0.74007,0.74007,0
2018/07/19,16:01:00,0.74007,0.74007,0.73982,0.73992,0
2018/07/19,16:02:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/19,16:03:00,0.73992,0.74002,0.73982,0.73987,0
2018/07/19,16:04:00,0.73982,0.73992,0.73972,0.73992,0
2018/07/19,16:05:00,0.73987,0.73997,0.73982,0.73982,0
2018/07/19,16:06:00,0.73987,0.73987,0.73957,0.73957,0
2018/07/19,16:07:00,0.73962,0.73967,0.73947,0.73957,0
2018/07/19,16:08:00,0.73952,0.73957,0.73937,0.73937,0
2018/07/19,16:09:00,0.73937,0.73947,0.73877,0.73892,0
2018/07/19,16:10:00,0.73897,0.73912,0.73892,0.73902,0
2018/07/19,16:11:00,0.73897,0.73902,0.73847,0.73847,0
2018/07/19,16:12:00,0.73847,0.73882,0.73847,0.73882,0
2018/07/19,16:13:00,0.73882,0.73882,0.73852,0.73862,0
2018/07/19,16:14:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/19,16:15:00,0.73857,0.73877,0.73857,0.73877,0
2018/07/19,16:16:00,0.73877,0.73877,0.73857,0.73862,0
2018/07/19,16:17:00,0.73852,0.73862,0.73837,0.73842,0
2018/07/19,16:18:00,0.73837,0.73867,0.73837,0.73867,0
2018/07/19,16:19:00,0.73872,0.73882,0.73862,0.73877,0
2018/07/19,16:20:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/19,16:21:00,0.73877,0.73887,0.73872,0.73882,0
2018/07/19,16:22:00,0.73877,0.73887,0.73867,0.73882,0
2018/07/19,16:23:00,0.73887,0.73887,0.73877,0.73882,0
2018/07/19,16:24:00,0.73887,0.73887,0.73872,0.73877,0
2018/07/19,16:25:00,0.73882,0.73882,0.73857,0.73857,0
2018/07/19,16:26:00,0.73857,0.73857,0.73802,0.73812,0
2018/07/19,16:27:00,0.73812,0.73827,0.73812,0.73822,0
2018/07/19,16:28:00,0.73827,0.73827,0.73802,0.73827,0
2018/07/19,16:29:00,0.73832,0.73832,0.73807,0.73807,0
2018/07/19,16:30:00,0.73812,0.73817,0.73792,0.73797,0
2018/07/19,16:31:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/19,16:32:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/19,16:33:00,0.73797,0.73802,0.73782,0.73792,0
2018/07/19,16:34:00,0.73787,0.73802,0.73787,0.73787,0
2018/07/19,16:35:00,0.73792,0.73797,0.73777,0.73782,0
2018/07/19,16:36:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/19,16:37:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/19,16:38:00,0.73792,0.73802,0.73787,0.73792,0
2018/07/19,16:39:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/19,16:40:00,0.73797,0.73797,0.73782,0.73797,0
2018/07/19,16:41:00,0.73802,0.73802,0.73787,0.73792,0
2018/07/19,16:42:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/19,16:43:00,0.73777,0.73797,0.73777,0.73797,0
2018/07/19,16:44:00,0.73792,0.73802,0.73777,0.73777,0
2018/07/19,16:45:00,0.73782,0.73782,0.73762,0.73777,0
2018/07/19,16:46:00,0.73777,0.73792,0.73777,0.73792,0
2018/07/19,16:47:00,0.73787,0.73792,0.73787,0.73792,0
2018/07/19,16:48:00,0.73797,0.73802,0.73787,0.73792,0
2018/07/19,16:49:00,0.73787,0.73802,0.73787,0.73802,0
2018/07/19,16:50:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/19,16:51:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/19,16:52:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/19,16:53:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/19,16:54:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/19,16:55:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/19,16:56:00,0.73792,0.73792,0.73757,0.73772,0
2018/07/19,16:57:00,0.73772,0.73782,0.73757,0.73767,0
2018/07/19,16:58:00,0.73767,0.73777,0.73757,0.73757,0
2018/07/19,16:59:00,0.73762,0.73762,0.73737,0.73737,0
2018/07/19,17:00:00,0.73742,0.73752,0.73737,0.73747,0
2018/07/19,17:01:00,0.73742,0.73747,0.73722,0.73737,0
2018/07/19,17:02:00,0.73742,0.73772,0.73737,0.73767,0
2018/07/19,17:03:00,0.73772,0.73802,0.73772,0.73792,0
2018/07/19,17:04:00,0.73787,0.73797,0.73782,0.73792,0
2018/07/19,17:05:00,0.73792,0.73797,0.73782,0.73787,0
2018/07/19,17:06:00,0.73792,0.73792,0.73782,0.73792,0
2018/07/19,17:07:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/19,17:08:00,0.73792,0.73802,0.73782,0.73782,0
2018/07/19,17:09:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/19,17:10:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/19,17:11:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/19,17:12:00,0.73792,0.73797,0.73792,0.73792,0
2018/07/19,17:13:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/19,17:14:00,0.73792,0.73797,0.73767,0.73767,0
2018/07/19,17:15:00,0.73772,0.73772,0.73742,0.73742,0
2018/07/19,17:16:00,0.73737,0.73737,0.73727,0.73737,0
2018/07/19,17:17:00,0.73732,0.73737,0.73712,0.73712,0
2018/07/19,17:18:00,0.73717,0.73737,0.73717,0.73732,0
2018/07/19,17:19:00,0.73732,0.73737,0.73717,0.73737,0
2018/07/19,17:20:00,0.73742,0.73747,0.73712,0.73727,0
2018/07/19,17:21:00,0.73727,0.73732,0.73672,0.73672,0
2018/07/19,17:22:00,0.73672,0.73687,0.73667,0.73667,0
2018/07/19,17:23:00,0.73667,0.73672,0.73652,0.73667,0
2018/07/19,17:24:00,0.73662,0.73677,0.73657,0.73657,0
2018/07/19,17:25:00,0.73662,0.73672,0.73662,0.73667,0
2018/07/19,17:26:00,0.73662,0.73667,0.73657,0.73667,0
2018/07/19,17:27:00,0.73672,0.73677,0.73667,0.73667,0
2018/07/19,17:28:00,0.73662,0.73662,0.73647,0.73652,0
2018/07/19,17:29:00,0.73647,0.73652,0.73627,0.73642,0
2018/07/19,17:30:00,0.73637,0.73637,0.73622,0.73632,0
2018/07/19,17:31:00,0.73622,0.73622,0.73572,0.73592,0
2018/07/19,17:32:00,0.73592,0.73602,0.73582,0.73592,0
2018/07/19,17:33:00,0.73592,0.73602,0.73572,0.73592,0
2018/07/19,17:34:00,0.73592,0.73612,0.73592,0.73612,0
2018/07/19,17:35:00,0.73607,0.73607,0.73587,0.73587,0
2018/07/19,17:36:00,0.73587,0.73597,0.73582,0.73592,0
2018/07/19,17:37:00,0.73587,0.73592,0.73572,0.73582,0
2018/07/19,17:38:00,0.73577,0.73612,0.73577,0.73592,0
2018/07/19,17:39:00,0.73587,0.73637,0.73587,0.73632,0
2018/07/19,17:40:00,0.73622,0.73652,0.73622,0.73652,0
2018/07/19,17:41:00,0.73652,0.73652,0.73627,0.73652,0
2018/07/19,17:42:00,0.73652,0.73682,0.73652,0.73682,0
2018/07/19,17:43:00,0.73677,0.73677,0.73622,0.73622,0
2018/07/19,17:44:00,0.73617,0.73622,0.73602,0.73612,0
2018/07/19,17:45:00,0.73612,0.73612,0.73567,0.73592,0
2018/07/19,17:46:00,0.73597,0.73602,0.73572,0.73587,0
2018/07/19,17:47:00,0.73592,0.73592,0.73572,0.73582,0
2018/07/19,17:48:00,0.73582,0.73597,0.73572,0.73577,0
2018/07/19,17:49:00,0.73567,0.73582,0.73567,0.73572,0
2018/07/19,17:50:00,0.73567,0.73572,0.73547,0.73552,0
2018/07/19,17:51:00,0.73547,0.73552,0.73542,0.73547,0
2018/07/19,17:52:00,0.73542,0.73552,0.73532,0.73547,0
2018/07/19,17:53:00,0.73552,0.73557,0.73537,0.73542,0
2018/07/19,17:54:00,0.73547,0.73587,0.73547,0.73587,0
2018/07/19,17:55:00,0.73587,0.73597,0.73572,0.73597,0
2018/07/19,17:56:00,0.73602,0.73622,0.73592,0.73617,0
2018/07/19,17:57:00,0.73617,0.73627,0.73602,0.73617,0
2018/07/19,17:58:00,0.73612,0.73617,0.73607,0.73612,0
2018/07/19,17:59:00,0.73607,0.73617,0.73602,0.73617,0
2018/07/19,18:00:00,0.73617,0.73642,0.73617,0.73632,0
2018/07/19,18:01:00,0.73637,0.73637,0.73622,0.73627,0
2018/07/19,18:02:00,0.73627,0.73657,0.73622,0.73642,0
2018/07/19,18:03:00,0.73647,0.73647,0.73602,0.73607,0
2018/07/19,18:04:00,0.73602,0.73612,0.73587,0.73607,0
2018/07/19,18:05:00,0.73602,0.73627,0.73602,0.73607,0
2018/07/19,18:06:00,0.73612,0.73627,0.73602,0.73602,0
2018/07/19,18:07:00,0.73597,0.73602,0.73582,0.73597,0
2018/07/19,18:08:00,0.73597,0.73597,0.73592,0.73592,0
2018/07/19,18:09:00,0.73587,0.73592,0.73572,0.73572,0
2018/07/19,18:10:00,0.73572,0.73582,0.73567,0.73572,0
2018/07/19,18:11:00,0.73567,0.73597,0.73567,0.73597,0
2018/07/19,18:12:00,0.73597,0.73597,0.73572,0.73572,0
2018/07/19,18:13:00,0.73577,0.73577,0.73552,0.73572,0
2018/07/19,18:14:00,0.73572,0.73572,0.73552,0.73557,0
2018/07/19,18:15:00,0.73557,0.73577,0.73557,0.73577,0
2018/07/19,18:16:00,0.73572,0.73587,0.73572,0.73582,0
2018/07/19,18:17:00,0.73587,0.73587,0.73572,0.73577,0
2018/07/19,18:18:00,0.73572,0.73577,0.73567,0.73572,0
2018/07/19,18:19:00,0.73572,0.73582,0.73572,0.73577,0
2018/07/19,18:20:00,0.73577,0.73577,0.73562,0.73567,0
2018/07/19,18:21:00,0.73572,0.73572,0.73552,0.73567,0
2018/07/19,18:22:00,0.73552,0.73562,0.73547,0.73552,0
2018/07/19,18:23:00,0.73552,0.73567,0.73542,0.73552,0
2018/07/19,18:24:00,0.73557,0.73557,0.73542,0.73547,0
2018/07/19,18:25:00,0.73552,0.73562,0.73547,0.73557,0
2018/07/19,18:26:00,0.73557,0.73557,0.73542,0.73547,0
2018/07/19,18:27:00,0.73552,0.73552,0.73542,0.73552,0
2018/07/19,18:28:00,0.73547,0.73547,0.73532,0.73537,0
2018/07/19,18:29:00,0.73542,0.73557,0.73542,0.73557,0
2018/07/19,18:30:00,0.73552,0.73552,0.73522,0.73522,0
2018/07/19,18:31:00,0.73522,0.73547,0.73517,0.73542,0
2018/07/19,18:32:00,0.73537,0.73537,0.73502,0.73517,0
2018/07/19,18:33:00,0.73512,0.73517,0.73492,0.73512,0
2018/07/19,18:34:00,0.73512,0.73527,0.73512,0.73512,0
2018/07/19,18:35:00,0.73517,0.73527,0.73512,0.73517,0
2018/07/19,18:36:00,0.73512,0.73512,0.73472,0.73497,0
2018/07/19,18:37:00,0.73492,0.73497,0.73482,0.73492,0
2018/07/19,18:38:00,0.73492,0.73497,0.73482,0.73497,0
2018/07/19,18:39:00,0.73492,0.73507,0.73492,0.73502,0
2018/07/19,18:40:00,0.73502,0.73502,0.73492,0.73497,0
2018/07/19,18:41:00,0.73497,0.73497,0.73477,0.73477,0
2018/07/19,18:42:00,0.73472,0.73482,0.73452,0.73457,0
2018/07/19,18:43:00,0.73462,0.73487,0.73457,0.73482,0
2018/07/19,18:44:00,0.73487,0.73507,0.73487,0.73507,0
2018/07/19,18:45:00,0.73507,0.73527,0.73492,0.73517,0
2018/07/19,18:46:00,0.73512,0.73527,0.73502,0.73512,0
2018/07/19,18:47:00,0.73517,0.73527,0.73512,0.73527,0
2018/07/19,18:48:00,0.73522,0.73522,0.73512,0.73522,0
2018/07/19,18:49:00,0.73517,0.73522,0.73507,0.73507,0
2018/07/19,18:50:00,0.73502,0.73522,0.73497,0.73497,0
2018/07/19,18:51:00,0.73492,0.73507,0.73492,0.73507,0
2018/07/19,18:52:00,0.73507,0.73517,0.73507,0.73507,0
2018/07/19,18:53:00,0.73512,0.73517,0.73507,0.73517,0
2018/07/19,18:54:00,0.73517,0.73537,0.73517,0.73537,0
2018/07/19,18:55:00,0.73537,0.73547,0.73537,0.73537,0
2018/07/19,18:56:00,0.73532,0.73547,0.73532,0.73542,0
2018/07/19,18:57:00,0.73537,0.73557,0.73537,0.73547,0
2018/07/19,18:58:00,0.73552,0.73557,0.73532,0.73532,0
2018/07/19,18:59:00,0.73527,0.73542,0.73527,0.73537,0
2018/07/19,19:00:00,0.73542,0.73552,0.73537,0.73547,0
2018/07/19,19:01:00,0.73547,0.73547,0.73537,0.73547,0
2018/07/19,19:02:00,0.73547,0.73562,0.73547,0.73557,0
2018/07/19,19:03:00,0.73557,0.73562,0.73542,0.73547,0
2018/07/19,19:04:00,0.73552,0.73552,0.73532,0.73532,0
2018/07/19,19:05:00,0.73532,0.73537,0.73527,0.73527,0
2018/07/19,19:06:00,0.73522,0.73522,0.73497,0.73502,0
2018/07/19,19:07:00,0.73507,0.73512,0.73502,0.73512,0
2018/07/19,19:08:00,0.73512,0.73532,0.73512,0.73522,0
2018/07/19,19:09:00,0.73527,0.73527,0.73512,0.73512,0
2018/07/19,19:10:00,0.73512,0.73527,0.73512,0.73522,0
2018/07/19,19:11:00,0.73527,0.73527,0.73517,0.73527,0
2018/07/19,19:12:00,0.73522,0.73527,0.73522,0.73527,0
2018/07/19,19:13:00,0.73527,0.73527,0.73527,0.73527,0
2018/07/19,19:14:00,0.73517,0.73517,0.73507,0.73507,0
2018/07/19,19:15:00,0.73502,0.73507,0.73502,0.73507,0
2018/07/19,19:16:00,0.73502,0.73527,0.73492,0.73527,0
2018/07/19,19:17:00,0.73527,0.73527,0.73507,0.73517,0
2018/07/19,19:18:00,0.73522,0.73537,0.73522,0.73537,0
2018/07/19,19:19:00,0.73532,0.73537,0.73527,0.73527,0
2018/07/19,19:20:00,0.73532,0.73542,0.73532,0.73542,0
2018/07/19,19:21:00,0.73537,0.73557,0.73537,0.73552,0
2018/07/19,19:22:00,0.73547,0.73567,0.73542,0.73562,0
2018/07/19,19:23:00,0.73567,0.73567,0.73557,0.73557,0
2018/07/19,19:24:00,0.73562,0.73567,0.73562,0.73567,0
2018/07/19,19:25:00,0.73562,0.73567,0.73552,0.73562,0
2018/07/19,19:26:00,0.73562,0.73572,0.73562,0.73567,0
2018/07/19,19:27:00,0.73567,0.73577,0.73562,0.73577,0
2018/07/19,19:28:00,0.73577,0.73582,0.73577,0.73577,0
2018/07/19,19:29:00,0.73577,0.73577,0.73567,0.73572,0
2018/07/19,19:30:00,0.73567,0.73572,0.73552,0.73557,0
2018/07/19,19:31:00,0.73557,0.73557,0.73537,0.73542,0
2018/07/19,19:32:00,0.73537,0.73542,0.73522,0.73522,0
2018/07/19,19:33:00,0.73522,0.73532,0.73522,0.73532,0
2018/07/19,19:34:00,0.73532,0.73532,0.73517,0.73522,0
2018/07/19,19:35:00,0.73522,0.73522,0.73522,0.73522,0
2018/07/19,19:36:00,0.73517,0.73517,0.73512,0.73512,0
2018/07/19,19:37:00,0.73517,0.73517,0.73497,0.73502,0
2018/07/19,19:38:00,0.73497,0.73497,0.73487,0.73487,0
2018/07/19,19:39:00,0.73492,0.73492,0.73482,0.73487,0
2018/07/19,19:40:00,0.73487,0.73497,0.73482,0.73482,0
2018/07/19,19:41:00,0.73482,0.73482,0.73472,0.73472,0
2018/07/19,19:42:00,0.73472,0.73482,0.73472,0.73472,0
2018/07/19,19:43:00,0.73477,0.73482,0.73472,0.73477,0
2018/07/19,19:44:00,0.73472,0.73477,0.73462,0.73472,0
2018/07/19,19:45:00,0.73472,0.73482,0.73467,0.73467,0
2018/07/19,19:46:00,0.73462,0.73462,0.73452,0.73457,0
2018/07/19,19:47:00,0.73457,0.73462,0.73452,0.73462,0
2018/07/19,19:48:00,0.73462,0.73477,0.73462,0.73472,0
2018/07/19,19:49:00,0.73477,0.73477,0.73472,0.73472,0
2018/07/19,19:50:00,0.73477,0.73477,0.73472,0.73477,0
2018/07/19,19:51:00,0.73477,0.73487,0.73472,0.73472,0
2018/07/19,19:52:00,0.73467,0.73467,0.73457,0.73457,0
2018/07/19,19:53:00,0.73452,0.73452,0.73442,0.73447,0
2018/07/19,19:54:00,0.73442,0.73447,0.73427,0.73442,0
2018/07/19,19:55:00,0.73447,0.73452,0.73432,0.73442,0
2018/07/19,19:56:00,0.73442,0.73452,0.73432,0.73442,0
2018/07/19,19:57:00,0.73442,0.73452,0.73432,0.73452,0
2018/07/19,19:58:00,0.73447,0.73452,0.73432,0.73437,0
2018/07/19,19:59:00,0.73437,0.73437,0.73422,0.73427,0
2018/07/19,20:00:00,0.73427,0.73432,0.73377,0.73392,0
2018/07/19,20:01:00,0.73397,0.73412,0.73397,0.73412,0
2018/07/19,20:02:00,0.73412,0.73412,0.73397,0.73402,0
2018/07/19,20:03:00,0.73397,0.73402,0.73392,0.73402,0
2018/07/19,20:04:00,0.73407,0.73422,0.73402,0.73407,0
2018/07/19,20:05:00,0.73407,0.73417,0.73377,0.73382,0
2018/07/19,20:06:00,0.73377,0.73397,0.73377,0.73392,0
2018/07/19,20:07:00,0.73392,0.73412,0.73392,0.73392,0
2018/07/19,20:08:00,0.73397,0.73402,0.73392,0.73392,0
2018/07/19,20:09:00,0.73397,0.73402,0.73392,0.73402,0
2018/07/19,20:10:00,0.73407,0.73412,0.73402,0.73412,0
2018/07/19,20:11:00,0.73412,0.73427,0.73412,0.73427,0
2018/07/19,20:12:00,0.73422,0.73427,0.73417,0.73427,0
2018/07/19,20:13:00,0.73427,0.73427,0.73427,0.73427,0
2018/07/19,20:14:00,0.73432,0.73437,0.73417,0.73427,0
2018/07/19,20:15:00,0.73427,0.73427,0.73417,0.73427,0
2018/07/19,20:16:00,0.73422,0.73427,0.73422,0.73422,0
2018/07/19,20:17:00,0.73417,0.73417,0.73397,0.73402,0
2018/07/19,20:18:00,0.73407,0.73412,0.73397,0.73397,0
2018/07/19,20:19:00,0.73397,0.73397,0.73387,0.73397,0
2018/07/19,20:20:00,0.73392,0.73392,0.73387,0.73392,0
2018/07/19,20:21:00,0.73392,0.73402,0.73387,0.73392,0
2018/07/19,20:22:00,0.73392,0.73392,0.73382,0.73392,0
2018/07/19,20:23:00,0.73392,0.73402,0.73392,0.73402,0
2018/07/19,20:24:00,0.73397,0.73397,0.73392,0.73392,0
2018/07/19,20:25:00,0.73392,0.73397,0.73392,0.73392,0
2018/07/19,20:26:00,0.73387,0.73392,0.73387,0.73387,0
2018/07/19,20:27:00,0.73392,0.73402,0.73387,0.73402,0
2018/07/19,20:29:00,0.73402,0.73417,0.73402,0.73417,0
2018/07/19,20:30:00,0.73422,0.73447,0.73422,0.73442,0
2018/07/19,20:31:00,0.73442,0.73457,0.73427,0.73447,0
2018/07/19,20:32:00,0.73442,0.73452,0.73437,0.73452,0
2018/07/19,20:33:00,0.73457,0.73457,0.73442,0.73442,0
2018/07/19,20:34:00,0.73437,0.73452,0.73432,0.73447,0
2018/07/19,20:35:00,0.73442,0.73477,0.73442,0.73467,0
2018/07/19,20:36:00,0.73467,0.73467,0.73442,0.73452,0
2018/07/19,20:37:00,0.73457,0.73462,0.73457,0.73462,0
2018/07/19,20:38:00,0.73457,0.73462,0.73452,0.73457,0
2018/07/19,20:39:00,0.73457,0.73457,0.73452,0.73457,0
2018/07/19,20:40:00,0.73447,0.73447,0.73437,0.73437,0
2018/07/19,20:41:00,0.73437,0.73437,0.73422,0.73427,0
2018/07/19,20:42:00,0.73427,0.73432,0.73412,0.73427,0
2018/07/19,20:43:00,0.73432,0.73432,0.73427,0.73427,0
2018/07/19,20:44:00,0.73427,0.73432,0.73427,0.73432,0
2018/07/19,20:45:00,0.73432,0.73432,0.73427,0.73427,0
2018/07/19,20:46:00,0.73422,0.73422,0.73402,0.73407,0
2018/07/19,20:47:00,0.73412,0.73412,0.73402,0.73402,0
2018/07/19,20:48:00,0.73407,0.73407,0.73397,0.73402,0
2018/07/19,20:49:00,0.73397,0.73402,0.73392,0.73402,0
2018/07/19,20:50:00,0.73402,0.73412,0.73397,0.73412,0
2018/07/19,20:51:00,0.73407,0.73422,0.73407,0.73422,0
2018/07/19,20:52:00,0.73417,0.73427,0.73412,0.73427,0
2018/07/19,20:53:00,0.73427,0.73427,0.73417,0.73417,0
2018/07/19,20:54:00,0.73417,0.73422,0.73407,0.73422,0
2018/07/19,20:55:00,0.73422,0.73422,0.73412,0.73412,0
2018/07/19,20:56:00,0.73407,0.73422,0.73402,0.73422,0
2018/07/19,20:57:00,0.73417,0.73427,0.73407,0.73422,0
2018/07/19,20:58:00,0.73427,0.73442,0.73427,0.73437,0
2018/07/19,20:59:00,0.73437,0.73442,0.73437,0.73442,0
2018/07/19,21:00:00,0.73447,0.73457,0.73447,0.73452,0
2018/07/19,21:01:00,0.73452,0.73452,0.73422,0.73427,0
2018/07/19,21:02:00,0.73432,0.73442,0.73432,0.73437,0
2018/07/19,21:03:00,0.73442,0.73442,0.73427,0.73427,0
2018/07/19,21:04:00,0.73422,0.73432,0.73412,0.73412,0
2018/07/19,21:05:00,0.73417,0.73422,0.73407,0.73417,0
2018/07/19,21:06:00,0.73407,0.73412,0.73397,0.73402,0
2018/07/19,21:07:00,0.73402,0.73412,0.73402,0.73407,0
2018/07/19,21:08:00,0.73402,0.73402,0.73397,0.73397,0
2018/07/19,21:09:00,0.73397,0.73397,0.73372,0.73377,0
2018/07/19,21:10:00,0.73377,0.73377,0.73362,0.73367,0
2018/07/19,21:11:00,0.73367,0.73367,0.73332,0.73342,0
2018/07/19,21:12:00,0.73347,0.73347,0.73337,0.73342,0
2018/07/19,21:13:00,0.73337,0.73342,0.73332,0.73332,0
2018/07/19,21:14:00,0.73337,0.73342,0.73332,0.73337,0
2018/07/19,21:15:00,0.73337,0.73342,0.73337,0.73342,0
2018/07/19,21:16:00,0.73337,0.73347,0.73332,0.73332,0
2018/07/19,21:17:00,0.73332,0.73352,0.73332,0.73352,0
2018/07/19,21:18:00,0.73352,0.73362,0.73352,0.73357,0
2018/07/19,21:19:00,0.73362,0.73367,0.73357,0.73357,0
2018/07/19,21:20:00,0.73352,0.73362,0.73347,0.73357,0
2018/07/19,21:21:00,0.73357,0.73357,0.73342,0.73342,0
2018/07/19,21:22:00,0.73347,0.73347,0.73322,0.73327,0
2018/07/19,21:23:00,0.73327,0.73327,0.73317,0.73322,0
2018/07/19,21:24:00,0.73322,0.73322,0.73292,0.73302,0
2018/07/19,21:25:00,0.73297,0.73317,0.73297,0.73307,0
2018/07/19,21:26:00,0.73312,0.73317,0.73302,0.73317,0
2018/07/19,21:27:00,0.73312,0.73317,0.73297,0.73297,0
2018/07/19,21:28:00,0.73297,0.73297,0.73287,0.73287,0
2018/07/19,21:29:00,0.73292,0.73292,0.73287,0.73287,0
2018/07/19,21:30:00,0.73287,0.73307,0.73287,0.73302,0
2018/07/19,21:31:00,0.73302,0.73307,0.73237,0.73247,0
2018/07/19,21:32:00,0.73247,0.73262,0.73232,0.73262,0
2018/07/19,21:33:00,0.73262,0.73272,0.73257,0.73267,0
2018/07/19,21:34:00,0.73267,0.73297,0.73267,0.73297,0
2018/07/19,21:35:00,0.73297,0.73302,0.73282,0.73297,0
2018/07/19,21:36:00,0.73302,0.73302,0.73287,0.73297,0
2018/07/19,21:37:00,0.73292,0.73317,0.73287,0.73317,0
2018/07/19,21:38:00,0.73312,0.73312,0.73292,0.73307,0
2018/07/19,21:39:00,0.73307,0.73337,0.73307,0.73322,0
2018/07/19,21:40:00,0.73317,0.73342,0.73317,0.73322,0
2018/07/19,21:41:00,0.73317,0.73327,0.73307,0.73327,0
2018/07/19,21:42:00,0.73322,0.73327,0.73307,0.73322,0
2018/07/19,21:43:00,0.73317,0.73322,0.73312,0.73317,0
2018/07/19,21:44:00,0.73327,0.73337,0.73327,0.73327,0
2018/07/19,21:45:00,0.73327,0.73332,0.73307,0.73307,0
2018/07/19,21:46:00,0.73307,0.73307,0.73292,0.73292,0
2018/07/19,21:47:00,0.73287,0.73317,0.73287,0.73317,0
2018/07/19,21:48:00,0.73317,0.73327,0.73307,0.73317,0
2018/07/19,21:49:00,0.73312,0.73337,0.73312,0.73337,0
2018/07/19,21:50:00,0.73342,0.73352,0.73337,0.73342,0
2018/07/19,21:51:00,0.73347,0.73367,0.73347,0.73362,0
2018/07/19,21:52:00,0.73362,0.73362,0.73337,0.73337,0
2018/07/19,21:53:00,0.73342,0.73347,0.73322,0.73327,0
2018/07/19,21:54:00,0.73327,0.73327,0.73312,0.73327,0
2018/07/19,21:55:00,0.73322,0.73327,0.73317,0.73322,0
2018/07/19,21:56:00,0.73317,0.73317,0.73302,0.73312,0
2018/07/19,21:57:00,0.73307,0.73312,0.73292,0.73297,0
2018/07/19,21:58:00,0.73292,0.73297,0.73267,0.73272,0
2018/07/19,21:59:00,0.73267,0.73297,0.73267,0.73287,0
2018/07/19,22:00:00,0.73287,0.73322,0.73282,0.73317,0
2018/07/19,22:01:00,0.73312,0.73322,0.73307,0.73312,0
2018/07/19,22:02:00,0.73307,0.73347,0.73307,0.73337,0
2018/07/19,22:03:00,0.73342,0.73342,0.73312,0.73327,0
2018/07/19,22:04:00,0.73332,0.73347,0.73327,0.73342,0
2018/07/19,22:05:00,0.73347,0.73352,0.73337,0.73347,0
2018/07/19,22:06:00,0.73352,0.73362,0.73337,0.73337,0
2018/07/19,22:07:00,0.73332,0.73337,0.73327,0.73337,0
2018/07/19,22:08:00,0.73332,0.73332,0.73307,0.73317,0
2018/07/19,22:09:00,0.73317,0.73332,0.73317,0.73327,0
2018/07/19,22:10:00,0.73327,0.73342,0.73317,0.73317,0
2018/07/19,22:11:00,0.73317,0.73322,0.73302,0.73312,0
2018/07/19,22:12:00,0.73312,0.73327,0.73307,0.73327,0
2018/07/19,22:13:00,0.73327,0.73337,0.73312,0.73317,0
2018/07/19,22:14:00,0.73322,0.73327,0.73312,0.73322,0
2018/07/19,22:15:00,0.73327,0.73382,0.73327,0.73382,0
2018/07/19,22:16:00,0.73382,0.73382,0.73372,0.73377,0
2018/07/19,22:17:00,0.73382,0.73382,0.73352,0.73357,0
2018/07/19,22:18:00,0.73362,0.73362,0.73342,0.73352,0
2018/07/19,22:19:00,0.73352,0.73352,0.73337,0.73342,0
2018/07/19,22:20:00,0.73342,0.73342,0.73332,0.73332,0
2018/07/19,22:21:00,0.73327,0.73332,0.73322,0.73327,0
2018/07/19,22:22:00,0.73327,0.73332,0.73322,0.73327,0
2018/07/19,22:23:00,0.73332,0.73337,0.73327,0.73337,0
2018/07/19,22:24:00,0.73337,0.73362,0.73337,0.73342,0
2018/07/19,22:25:00,0.73347,0.73377,0.73347,0.73377,0
2018/07/19,22:26:00,0.73377,0.73377,0.73357,0.73362,0
2018/07/19,22:27:00,0.73362,0.73367,0.73357,0.73362,0
2018/07/19,22:28:00,0.73357,0.73362,0.73357,0.73357,0
2018/07/19,22:29:00,0.73352,0.73357,0.73347,0.73357,0
2018/07/19,22:30:00,0.73357,0.73367,0.73352,0.73362,0
2018/07/19,22:31:00,0.73362,0.73392,0.73357,0.73377,0
2018/07/19,22:32:00,0.73377,0.73407,0.73372,0.73407,0
2018/07/19,22:33:00,0.73402,0.73412,0.73392,0.73412,0
2018/07/19,22:34:00,0.73407,0.73432,0.73407,0.73417,0
2018/07/19,22:35:00,0.73427,0.73442,0.73427,0.73432,0
2018/07/19,22:36:00,0.73427,0.73452,0.73427,0.73452,0
2018/07/19,22:37:00,0.73452,0.73452,0.73417,0.73417,0
2018/07/19,22:38:00,0.73422,0.73437,0.73412,0.73422,0
2018/07/19,22:39:00,0.73422,0.73422,0.73407,0.73412,0
2018/07/19,22:40:00,0.73412,0.73422,0.73407,0.73412,0
2018/07/19,22:41:00,0.73407,0.73412,0.73392,0.73392,0
2018/07/19,22:42:00,0.73392,0.73412,0.73392,0.73412,0
2018/07/19,22:43:00,0.73407,0.73412,0.73407,0.73407,0
2018/07/19,22:44:00,0.73402,0.73412,0.73402,0.73412,0
2018/07/19,22:45:00,0.73407,0.73412,0.73397,0.73402,0
2018/07/19,22:46:00,0.73397,0.73402,0.73397,0.73402,0
2018/07/19,22:47:00,0.73397,0.73407,0.73367,0.73367,0
2018/07/19,22:48:00,0.73367,0.73372,0.73337,0.73337,0
2018/07/19,22:49:00,0.73337,0.73347,0.73332,0.73332,0
2018/07/19,22:50:00,0.73327,0.73332,0.73312,0.73317,0
2018/07/19,22:51:00,0.73312,0.73322,0.73302,0.73317,0
2018/07/19,22:52:00,0.73317,0.73327,0.73312,0.73312,0
2018/07/19,22:53:00,0.73317,0.73322,0.73302,0.73312,0
2018/07/19,22:54:00,0.73312,0.73322,0.73307,0.73317,0
2018/07/19,22:55:00,0.73322,0.73327,0.73302,0.73302,0
2018/07/19,22:56:00,0.73302,0.73302,0.73292,0.73292,0
2018/07/19,22:57:00,0.73292,0.73307,0.73292,0.73292,0
2018/07/19,22:58:00,0.73292,0.73297,0.73292,0.73297,0
2018/07/19,22:59:00,0.73302,0.73307,0.73292,0.73297,0
2018/07/19,23:00:00,0.73297,0.73302,0.73287,0.73287,0
2018/07/19,23:01:00,0.73287,0.73302,0.73287,0.73302,0
2018/07/19,23:02:00,0.73302,0.73322,0.73302,0.73317,0
2018/07/19,23:03:00,0.73317,0.73322,0.73307,0.73322,0
2018/07/19,23:04:00,0.73317,0.73332,0.73317,0.73332,0
2018/07/19,23:05:00,0.73332,0.73352,0.73332,0.73337,0
2018/07/19,23:06:00,0.73332,0.73352,0.73332,0.73347,0
2018/07/19,23:07:00,0.73352,0.73362,0.73337,0.73357,0
2018/07/19,23:08:00,0.73362,0.73387,0.73357,0.73387,0
2018/07/19,23:09:00,0.73382,0.73387,0.73367,0.73382,0
2018/07/19,23:10:00,0.73382,0.73427,0.73382,0.73422,0
2018/07/19,23:11:00,0.73417,0.73437,0.73412,0.73432,0
2018/07/19,23:12:00,0.73432,0.73437,0.73417,0.73427,0
2018/07/19,23:13:00,0.73427,0.73432,0.73417,0.73427,0
2018/07/19,23:14:00,0.73432,0.73462,0.73427,0.73452,0
2018/07/19,23:15:00,0.73457,0.73487,0.73457,0.73472,0
2018/07/19,23:16:00,0.73472,0.73477,0.73442,0.73442,0
2018/07/19,23:17:00,0.73442,0.73447,0.73422,0.73422,0
2018/07/19,23:18:00,0.73427,0.73432,0.73422,0.73422,0
2018/07/19,23:19:00,0.73422,0.73422,0.73402,0.73412,0
2018/07/19,23:20:00,0.73417,0.73447,0.73417,0.73442,0
2018/07/19,23:21:00,0.73447,0.73457,0.73447,0.73447,0
2018/07/19,23:22:00,0.73447,0.73457,0.73442,0.73442,0
2018/07/19,23:23:00,0.73447,0.73447,0.73437,0.73442,0
2018/07/19,23:24:00,0.73442,0.73442,0.73422,0.73422,0
2018/07/19,23:25:00,0.73422,0.73422,0.73402,0.73402,0
2018/07/19,23:26:00,0.73397,0.73412,0.73392,0.73407,0
2018/07/19,23:27:00,0.73407,0.73407,0.73392,0.73392,0
2018/07/19,23:28:00,0.73387,0.73387,0.73382,0.73382,0
2018/07/19,23:29:00,0.73382,0.73382,0.73372,0.73382,0
2018/07/19,23:30:00,0.73377,0.73392,0.73372,0.73377,0
2018/07/19,23:31:00,0.73382,0.73397,0.73377,0.73377,0
2018/07/19,23:32:00,0.73377,0.73392,0.73377,0.73387,0
2018/07/19,23:33:00,0.73382,0.73392,0.73372,0.73372,0
2018/07/19,23:34:00,0.73372,0.73377,0.73332,0.73332,0
2018/07/19,23:35:00,0.73337,0.73362,0.73327,0.73347,0
2018/07/19,23:36:00,0.73347,0.73387,0.73347,0.73382,0
2018/07/19,23:37:00,0.73387,0.73392,0.73377,0.73377,0
2018/07/19,23:38:00,0.73377,0.73397,0.73377,0.73397,0
2018/07/19,23:39:00,0.73397,0.73402,0.73387,0.73387,0
2018/07/19,23:40:00,0.73392,0.73392,0.73377,0.73387,0
2018/07/19,23:41:00,0.73382,0.73397,0.73382,0.73392,0
2018/07/19,23:42:00,0.73392,0.73392,0.73372,0.73377,0
2018/07/19,23:43:00,0.73377,0.73377,0.73352,0.73362,0
2018/07/19,23:44:00,0.73357,0.73362,0.73352,0.73362,0
2018/07/19,23:45:00,0.73362,0.73377,0.73357,0.73377,0
2018/07/19,23:46:00,0.73377,0.73377,0.73357,0.73377,0
2018/07/19,23:47:00,0.73377,0.73402,0.73372,0.73397,0
2018/07/19,23:48:00,0.73402,0.73402,0.73377,0.73377,0
2018/07/19,23:49:00,0.73382,0.73387,0.73367,0.73372,0
2018/07/19,23:50:00,0.73367,0.73382,0.73367,0.73372,0
2018/07/19,23:51:00,0.73372,0.73382,0.73342,0.73367,0
2018/07/19,23:52:00,0.73367,0.73382,0.73367,0.73377,0
2018/07/19,23:53:00,0.73377,0.73382,0.73352,0.73352,0
2018/07/19,23:54:00,0.73352,0.73367,0.73342,0.73352,0
2018/07/19,23:55:00,0.73357,0.73367,0.73347,0.73347,0
2018/07/19,23:56:00,0.73347,0.73357,0.73342,0.73347,0
2018/07/19,23:57:00,0.73352,0.73377,0.73342,0.73377,0
2018/07/19,23:58:00,0.73377,0.73417,0.73372,0.73407,0
2018/07/19,23:59:00,0.73412,0.73452,0.73407,0.73442,0
2018/07/20,00:00:00,0.73442,0.73457,0.73442,0.73447,0
2018/07/20,00:01:00,0.73447,0.73447,0.73417,0.73432,0
2018/07/20,00:02:00,0.73437,0.73447,0.73422,0.73422,0
2018/07/20,00:03:00,0.73422,0.73437,0.73407,0.73407,0
2018/07/20,00:04:00,0.73407,0.73412,0.73392,0.73397,0
2018/07/20,00:05:00,0.73397,0.73397,0.73367,0.73377,0
2018/07/20,00:06:00,0.73372,0.73382,0.73367,0.73382,0
2018/07/20,00:07:00,0.73382,0.73382,0.73367,0.73367,0
2018/07/20,00:08:00,0.73372,0.73372,0.73352,0.73352,0
2018/07/20,00:09:00,0.73352,0.73352,0.73342,0.73352,0
2018/07/20,00:10:00,0.73347,0.73347,0.73332,0.73332,0
2018/07/20,00:11:00,0.73327,0.73342,0.73327,0.73337,0
2018/07/20,00:12:00,0.73337,0.73342,0.73327,0.73332,0
2018/07/20,00:13:00,0.73327,0.73332,0.73322,0.73322,0
2018/07/20,00:14:00,0.73327,0.73352,0.73327,0.73347,0
2018/07/20,00:15:00,0.73352,0.73372,0.73347,0.73372,0
2018/07/20,00:16:00,0.73377,0.73382,0.73357,0.73357,0
2018/07/20,00:17:00,0.73357,0.73362,0.73347,0.73347,0
2018/07/20,00:18:00,0.73347,0.73352,0.73342,0.73347,0
2018/07/20,00:19:00,0.73342,0.73347,0.73337,0.73342,0
2018/07/20,00:20:00,0.73342,0.73347,0.73342,0.73342,0
2018/07/20,00:21:00,0.73347,0.73352,0.73342,0.73352,0
2018/07/20,00:22:00,0.73347,0.73352,0.73347,0.73352,0
2018/07/20,00:23:00,0.73357,0.73362,0.73352,0.73357,0
2018/07/20,00:24:00,0.73357,0.73357,0.73357,0.73357,0
2018/07/20,00:25:00,0.73357,0.73357,0.73332,0.73332,0
2018/07/20,00:26:00,0.73332,0.73332,0.73322,0.73322,0
2018/07/20,00:27:00,0.73322,0.73322,0.73312,0.73317,0
2018/07/20,00:28:00,0.73317,0.73317,0.73297,0.73297,0
2018/07/20,00:29:00,0.73297,0.73302,0.73297,0.73297,0
2018/07/20,00:30:00,0.73297,0.73297,0.73292,0.73292,0
2018/07/20,00:31:00,0.73292,0.73297,0.73292,0.73292,0
2018/07/20,00:32:00,0.73292,0.73292,0.73277,0.73282,0
2018/07/20,00:33:00,0.73282,0.73287,0.73282,0.73287,0
2018/07/20,00:34:00,0.73287,0.73297,0.73282,0.73292,0
2018/07/20,00:35:00,0.73287,0.73297,0.73282,0.73292,0
2018/07/20,00:36:00,0.73297,0.73307,0.73292,0.73307,0
2018/07/20,00:37:00,0.73302,0.73307,0.73297,0.73302,0
2018/07/20,00:38:00,0.73307,0.73317,0.73297,0.73317,0
2018/07/20,00:39:00,0.73312,0.73327,0.73307,0.73317,0
2018/07/20,00:40:00,0.73317,0.73327,0.73317,0.73322,0
2018/07/20,00:41:00,0.73322,0.73322,0.73307,0.73312,0
2018/07/20,00:42:00,0.73307,0.73307,0.73287,0.73287,0
2018/07/20,00:43:00,0.73292,0.73292,0.73277,0.73282,0
2018/07/20,00:44:00,0.73287,0.73292,0.73277,0.73292,0
2018/07/20,00:45:00,0.73297,0.73307,0.73297,0.73297,0
2018/07/20,00:46:00,0.73297,0.73302,0.73287,0.73297,0
2018/07/20,00:47:00,0.73297,0.73297,0.73292,0.73297,0
2018/07/20,00:48:00,0.73297,0.73302,0.73297,0.73302,0
2018/07/20,00:49:00,0.73302,0.73307,0.73297,0.73307,0
2018/07/20,00:50:00,0.73307,0.73317,0.73307,0.73312,0
2018/07/20,00:51:00,0.73307,0.73317,0.73292,0.73292,0
2018/07/20,00:52:00,0.73297,0.73297,0.73282,0.73292,0
2018/07/20,00:53:00,0.73292,0.73302,0.73292,0.73297,0
2018/07/20,00:54:00,0.73302,0.73317,0.73302,0.73312,0
2018/07/20,00:55:00,0.73307,0.73307,0.73292,0.73307,0
2018/07/20,00:56:00,0.73302,0.73302,0.73287,0.73297,0
2018/07/20,00:57:00,0.73292,0.73302,0.73287,0.73292,0
2018/07/20,00:58:00,0.73292,0.73302,0.73287,0.73292,0
2018/07/20,00:59:00,0.73292,0.73302,0.73292,0.73297,0
2018/07/20,01:00:00,0.73292,0.73307,0.73292,0.73307,0
2018/07/20,01:01:00,0.73312,0.73327,0.73312,0.73317,0
2018/07/20,01:02:00,0.73322,0.73322,0.73317,0.73317,0
2018/07/20,01:03:00,0.73317,0.73317,0.73307,0.73317,0
2018/07/20,01:05:00,0.73317,0.73327,0.73312,0.73327,0
2018/07/20,01:06:00,0.73332,0.73332,0.73317,0.73327,0
2018/07/20,01:07:00,0.73327,0.73327,0.73307,0.73307,0
2018/07/20,01:08:00,0.73307,0.73317,0.73307,0.73317,0
2018/07/20,01:09:00,0.73317,0.73317,0.73307,0.73307,0
2018/07/20,01:10:00,0.73312,0.73317,0.73307,0.73317,0
2018/07/20,01:11:00,0.73317,0.73327,0.73317,0.73327,0
2018/07/20,01:12:00,0.73322,0.73332,0.73322,0.73327,0
2018/07/20,01:13:00,0.73332,0.73342,0.73327,0.73337,0
2018/07/20,01:14:00,0.73342,0.73347,0.73337,0.73342,0
2018/07/20,01:15:00,0.73342,0.73342,0.73332,0.73337,0
2018/07/20,01:16:00,0.73337,0.73342,0.73332,0.73337,0
2018/07/20,01:17:00,0.73337,0.73342,0.73327,0.73327,0
2018/07/20,01:18:00,0.73322,0.73327,0.73322,0.73327,0
2018/07/20,01:19:00,0.73327,0.73327,0.73317,0.73327,0
2018/07/20,01:20:00,0.73327,0.73327,0.73317,0.73322,0
2018/07/20,01:21:00,0.73327,0.73327,0.73317,0.73317,0
2018/07/20,01:22:00,0.73317,0.73322,0.73307,0.73312,0
2018/07/20,01:23:00,0.73307,0.73307,0.73292,0.73297,0
2018/07/20,01:24:00,0.73292,0.73302,0.73292,0.73297,0
2018/07/20,01:25:00,0.73297,0.73297,0.73282,0.73287,0
2018/07/20,01:26:00,0.73292,0.73297,0.73282,0.73287,0
2018/07/20,01:27:00,0.73292,0.73322,0.73292,0.73317,0
2018/07/20,01:28:00,0.73317,0.73317,0.73297,0.73307,0
2018/07/20,01:29:00,0.73307,0.73322,0.73307,0.73317,0
2018/07/20,01:30:00,0.73322,0.73322,0.73307,0.73307,0
2018/07/20,01:31:00,0.73302,0.73317,0.73302,0.73317,0
2018/07/20,01:32:00,0.73312,0.73317,0.73307,0.73312,0
2018/07/20,01:33:00,0.73317,0.73317,0.73312,0.73312,0
2018/07/20,01:34:00,0.73312,0.73322,0.73312,0.73322,0
2018/07/20,01:35:00,0.73317,0.73317,0.73302,0.73302,0
2018/07/20,01:36:00,0.73302,0.73317,0.73302,0.73317,0
2018/07/20,01:37:00,0.73312,0.73327,0.73312,0.73322,0
2018/07/20,01:38:00,0.73322,0.73322,0.73317,0.73322,0
2018/07/20,01:39:00,0.73317,0.73322,0.73317,0.73317,0
2018/07/20,01:40:00,0.73312,0.73327,0.73312,0.73322,0
2018/07/20,01:41:00,0.73327,0.73327,0.73322,0.73322,0
2018/07/20,01:42:00,0.73322,0.73327,0.73317,0.73317,0
2018/07/20,01:43:00,0.73312,0.73322,0.73312,0.73322,0
2018/07/20,01:44:00,0.73322,0.73327,0.73312,0.73327,0
2018/07/20,01:45:00,0.73322,0.73327,0.73322,0.73327,0
2018/07/20,01:46:00,0.73327,0.73327,0.73307,0.73312,0
2018/07/20,01:47:00,0.73317,0.73327,0.73312,0.73327,0
2018/07/20,01:48:00,0.73322,0.73322,0.73312,0.73312,0
2018/07/20,01:49:00,0.73307,0.73312,0.73302,0.73312,0
2018/07/20,01:50:00,0.73317,0.73317,0.73307,0.73307,0
2018/07/20,01:51:00,0.73292,0.73302,0.73282,0.73287,0
2018/07/20,01:52:00,0.73282,0.73292,0.73282,0.73287,0
2018/07/20,01:53:00,0.73272,0.73287,0.73267,0.73287,0
2018/07/20,01:54:00,0.73287,0.73297,0.73272,0.73282,0
2018/07/20,01:55:00,0.73287,0.73292,0.73272,0.73272,0
2018/07/20,01:56:00,0.73277,0.73277,0.73267,0.73272,0
2018/07/20,01:57:00,0.73272,0.73292,0.73272,0.73282,0
2018/07/20,01:58:00,0.73272,0.73287,0.73272,0.73282,0
2018/07/20,01:59:00,0.73277,0.73292,0.73277,0.73282,0
2018/07/20,02:00:00,0.73287,0.73292,0.73282,0.73287,0
2018/07/20,02:01:00,0.73292,0.73302,0.73292,0.73297,0
2018/07/20,02:02:00,0.73292,0.73307,0.73292,0.73302,0
2018/07/20,02:03:00,0.73302,0.73432,0.73302,0.73407,0
2018/07/20,02:04:00,0.73417,0.73457,0.73377,0.73427,0
2018/07/20,02:05:00,0.73427,0.73452,0.73387,0.73432,0
2018/07/20,02:06:00,0.73427,0.73502,0.73417,0.73492,0
2018/07/20,02:07:00,0.73492,0.73537,0.73487,0.73532,0
2018/07/20,02:08:00,0.73537,0.73592,0.73527,0.73562,0
2018/07/20,02:09:00,0.73567,0.73592,0.73552,0.73577,0
2018/07/20,02:10:00,0.73572,0.73582,0.73562,0.73577,0
2018/07/20,02:11:00,0.73572,0.73577,0.73517,0.73527,0
2018/07/20,02:12:00,0.73527,0.73532,0.73507,0.73507,0
2018/07/20,02:13:00,0.73512,0.73517,0.73492,0.73497,0
2018/07/20,02:14:00,0.73502,0.73537,0.73497,0.73522,0
2018/07/20,02:15:00,0.73522,0.73557,0.73517,0.73547,0
2018/07/20,02:16:00,0.73552,0.73597,0.73537,0.73592,0
2018/07/20,02:17:00,0.73597,0.73607,0.73572,0.73602,0
2018/07/20,02:18:00,0.73602,0.73642,0.73597,0.73637,0
2018/07/20,02:19:00,0.73647,0.73677,0.73637,0.73677,0
2018/07/20,02:20:00,0.73672,0.73767,0.73667,0.73747,0
2018/07/20,02:21:00,0.73747,0.73767,0.73712,0.73722,0
2018/07/20,02:22:00,0.73717,0.73732,0.73707,0.73717,0
2018/07/20,02:23:00,0.73717,0.73737,0.73707,0.73722,0
2018/07/20,02:24:00,0.73722,0.73752,0.73712,0.73727,0
2018/07/20,02:25:00,0.73727,0.73752,0.73707,0.73737,0
2018/07/20,02:26:00,0.73742,0.73752,0.73702,0.73702,0
2018/07/20,02:27:00,0.73707,0.73727,0.73702,0.73707,0
2018/07/20,02:28:00,0.73707,0.73727,0.73697,0.73722,0
2018/07/20,02:29:00,0.73732,0.73737,0.73707,0.73722,0
2018/07/20,02:30:00,0.73722,0.73752,0.73722,0.73727,0
2018/07/20,02:31:00,0.73722,0.73757,0.73722,0.73742,0
2018/07/20,02:32:00,0.73742,0.73762,0.73737,0.73757,0
2018/07/20,02:33:00,0.73757,0.73762,0.73737,0.73747,0
2018/07/20,02:34:00,0.73747,0.73747,0.73727,0.73737,0
2018/07/20,02:35:00,0.73737,0.73747,0.73732,0.73742,0
2018/07/20,02:36:00,0.73737,0.73762,0.73737,0.73757,0
2018/07/20,02:37:00,0.73757,0.73782,0.73747,0.73777,0
2018/07/20,02:38:00,0.73767,0.73797,0.73767,0.73792,0
2018/07/20,02:39:00,0.73792,0.73792,0.73777,0.73787,0
2018/07/20,02:40:00,0.73792,0.73802,0.73782,0.73802,0
2018/07/20,02:41:00,0.73802,0.73802,0.73782,0.73802,0
2018/07/20,02:42:00,0.73797,0.73802,0.73767,0.73767,0
2018/07/20,02:43:00,0.73772,0.73807,0.73772,0.73797,0
2018/07/20,02:44:00,0.73797,0.73802,0.73787,0.73797,0
2018/07/20,02:45:00,0.73792,0.73797,0.73782,0.73787,0
2018/07/20,02:46:00,0.73792,0.73792,0.73777,0.73787,0
2018/07/20,02:47:00,0.73787,0.73812,0.73787,0.73787,0
2018/07/20,02:48:00,0.73782,0.73792,0.73777,0.73782,0
2018/07/20,02:49:00,0.73777,0.73787,0.73777,0.73782,0
2018/07/20,02:50:00,0.73777,0.73787,0.73677,0.73677,0
2018/07/20,02:51:00,0.73682,0.73702,0.73597,0.73632,0
2018/07/20,02:52:00,0.73632,0.73632,0.73582,0.73597,0
2018/07/20,02:53:00,0.73592,0.73652,0.73587,0.73652,0
2018/07/20,02:54:00,0.73652,0.73672,0.73642,0.73647,0
2018/07/20,02:55:00,0.73652,0.73657,0.73632,0.73642,0
2018/07/20,02:56:00,0.73652,0.73657,0.73612,0.73627,0
2018/07/20,02:57:00,0.73632,0.73662,0.73627,0.73657,0
2018/07/20,02:58:00,0.73657,0.73682,0.73657,0.73657,0
2018/07/20,02:59:00,0.73662,0.73662,0.73647,0.73662,0
2018/07/20,03:00:00,0.73657,0.73677,0.73657,0.73667,0
2018/07/20,03:01:00,0.73672,0.73747,0.73672,0.73727,0
2018/07/20,03:02:00,0.73732,0.73752,0.73727,0.73747,0
2018/07/20,03:03:00,0.73742,0.73742,0.73727,0.73732,0
2018/07/20,03:04:00,0.73727,0.73757,0.73727,0.73747,0
2018/07/20,03:05:00,0.73747,0.73752,0.73737,0.73752,0
2018/07/20,03:06:00,0.73747,0.73777,0.73747,0.73767,0
2018/07/20,03:07:00,0.73762,0.73767,0.73742,0.73742,0
2018/07/20,03:08:00,0.73742,0.73752,0.73722,0.73732,0
2018/07/20,03:09:00,0.73732,0.73732,0.73697,0.73697,0
2018/07/20,03:10:00,0.73692,0.73712,0.73692,0.73712,0
2018/07/20,03:11:00,0.73707,0.73707,0.73692,0.73697,0
2018/07/20,03:12:00,0.73697,0.73702,0.73672,0.73677,0
2018/07/20,03:13:00,0.73677,0.73687,0.73667,0.73682,0
2018/07/20,03:14:00,0.73677,0.73677,0.73667,0.73667,0
2018/07/20,03:15:00,0.73662,0.73677,0.73652,0.73667,0
2018/07/20,03:16:00,0.73657,0.73677,0.73647,0.73662,0
2018/07/20,03:17:00,0.73667,0.73672,0.73662,0.73667,0
2018/07/20,03:18:00,0.73667,0.73672,0.73652,0.73652,0
2018/07/20,03:19:00,0.73657,0.73672,0.73652,0.73672,0
2018/07/20,03:20:00,0.73672,0.73687,0.73667,0.73682,0
2018/07/20,03:21:00,0.73677,0.73697,0.73677,0.73687,0
2018/07/20,03:22:00,0.73692,0.73692,0.73652,0.73662,0
2018/07/20,03:23:00,0.73657,0.73682,0.73657,0.73667,0
2018/07/20,03:24:00,0.73667,0.73687,0.73667,0.73682,0
2018/07/20,03:25:00,0.73682,0.73712,0.73682,0.73712,0
2018/07/20,03:26:00,0.73712,0.73717,0.73697,0.73707,0
2018/07/20,03:27:00,0.73707,0.73707,0.73697,0.73697,0
2018/07/20,03:28:00,0.73697,0.73702,0.73692,0.73697,0
2018/07/20,03:29:00,0.73692,0.73697,0.73687,0.73687,0
2018/07/20,03:30:00,0.73687,0.73687,0.73657,0.73667,0
2018/07/20,03:31:00,0.73667,0.73667,0.73627,0.73642,0
2018/07/20,03:32:00,0.73647,0.73672,0.73642,0.73657,0
2018/07/20,03:33:00,0.73662,0.73672,0.73652,0.73652,0
2018/07/20,03:34:00,0.73657,0.73692,0.73657,0.73677,0
2018/07/20,03:35:00,0.73682,0.73687,0.73667,0.73682,0
2018/07/20,03:36:00,0.73682,0.73682,0.73662,0.73662,0
2018/07/20,03:37:00,0.73657,0.73672,0.73642,0.73642,0
2018/07/20,03:38:00,0.73642,0.73647,0.73627,0.73642,0
2018/07/20,03:39:00,0.73637,0.73652,0.73622,0.73622,0
2018/07/20,03:40:00,0.73622,0.73637,0.73622,0.73632,0
2018/07/20,03:41:00,0.73632,0.73637,0.73622,0.73627,0
2018/07/20,03:42:00,0.73632,0.73637,0.73617,0.73622,0
2018/07/20,03:43:00,0.73622,0.73632,0.73617,0.73627,0
2018/07/20,03:44:00,0.73622,0.73627,0.73617,0.73617,0
2018/07/20,03:45:00,0.73627,0.73627,0.73612,0.73612,0
2018/07/20,03:46:00,0.73617,0.73627,0.73602,0.73612,0
2018/07/20,03:47:00,0.73612,0.73627,0.73607,0.73622,0
2018/07/20,03:48:00,0.73622,0.73627,0.73622,0.73622,0
2018/07/20,03:49:00,0.73627,0.73627,0.73617,0.73617,0
2018/07/20,03:50:00,0.73622,0.73622,0.73617,0.73617,0
2018/07/20,03:51:00,0.73622,0.73627,0.73617,0.73627,0
2018/07/20,03:52:00,0.73632,0.73632,0.73622,0.73627,0
2018/07/20,03:53:00,0.73622,0.73627,0.73612,0.73612,0
2018/07/20,03:54:00,0.73617,0.73617,0.73607,0.73612,0
2018/07/20,03:55:00,0.73607,0.73612,0.73602,0.73602,0
2018/07/20,03:56:00,0.73607,0.73612,0.73597,0.73597,0
2018/07/20,03:57:00,0.73602,0.73607,0.73597,0.73597,0
2018/07/20,03:58:00,0.73597,0.73597,0.73587,0.73597,0
2018/07/20,03:59:00,0.73597,0.73612,0.73597,0.73597,0
2018/07/20,04:00:00,0.73602,0.73607,0.73592,0.73602,0
2018/07/20,04:01:00,0.73597,0.73597,0.73572,0.73577,0
2018/07/20,04:02:00,0.73582,0.73587,0.73577,0.73577,0
2018/07/20,04:03:00,0.73582,0.73592,0.73577,0.73592,0
2018/07/20,04:04:00,0.73587,0.73597,0.73582,0.73592,0
2018/07/20,04:05:00,0.73592,0.73612,0.73587,0.73587,0
2018/07/20,04:06:00,0.73587,0.73597,0.73582,0.73587,0
2018/07/20,04:07:00,0.73592,0.73592,0.73577,0.73587,0
2018/07/20,04:08:00,0.73582,0.73592,0.73582,0.73592,0
2018/07/20,04:09:00,0.73587,0.73592,0.73577,0.73582,0
2018/07/20,04:10:00,0.73587,0.73587,0.73577,0.73582,0
2018/07/20,04:11:00,0.73577,0.73582,0.73567,0.73572,0
2018/07/20,04:12:00,0.73572,0.73582,0.73572,0.73577,0
2018/07/20,04:13:00,0.73582,0.73582,0.73572,0.73577,0
2018/07/20,04:14:00,0.73572,0.73582,0.73572,0.73577,0
2018/07/20,04:15:00,0.73582,0.73592,0.73577,0.73592,0
2018/07/20,04:16:00,0.73587,0.73587,0.73587,0.73587,0
2018/07/20,04:17:00,0.73592,0.73597,0.73587,0.73597,0
2018/07/20,04:18:00,0.73597,0.73597,0.73592,0.73597,0
2018/07/20,04:19:00,0.73592,0.73592,0.73577,0.73577,0
2018/07/20,04:20:00,0.73577,0.73587,0.73577,0.73587,0
2018/07/20,04:21:00,0.73587,0.73587,0.73582,0.73587,0
2018/07/20,04:22:00,0.73582,0.73582,0.73577,0.73577,0
2018/07/20,04:23:00,0.73577,0.73577,0.73567,0.73572,0
2018/07/20,04:24:00,0.73577,0.73577,0.73572,0.73572,0
2018/07/20,04:25:00,0.73567,0.73567,0.73557,0.73567,0
2018/07/20,04:26:00,0.73567,0.73572,0.73567,0.73567,0
2018/07/20,04:27:00,0.73572,0.73577,0.73557,0.73557,0
2018/07/20,04:28:00,0.73557,0.73562,0.73547,0.73562,0
2018/07/20,04:29:00,0.73562,0.73562,0.73552,0.73552,0
2018/07/20,04:30:00,0.73552,0.73552,0.73547,0.73547,0
2018/07/20,04:31:00,0.73552,0.73552,0.73537,0.73547,0
2018/07/20,04:32:00,0.73547,0.73552,0.73542,0.73547,0
2018/07/20,04:33:00,0.73547,0.73552,0.73547,0.73547,0
2018/07/20,04:34:00,0.73552,0.73552,0.73537,0.73542,0
2018/07/20,04:35:00,0.73542,0.73542,0.73527,0.73537,0
2018/07/20,04:36:00,0.73532,0.73537,0.73527,0.73527,0
2018/07/20,04:37:00,0.73532,0.73537,0.73527,0.73532,0
2018/07/20,04:38:00,0.73537,0.73537,0.73532,0.73532,0
2018/07/20,04:39:00,0.73537,0.73537,0.73532,0.73537,0
2018/07/20,04:40:00,0.73537,0.73542,0.73537,0.73542,0
2018/07/20,04:41:00,0.73537,0.73542,0.73537,0.73537,0
2018/07/20,04:42:00,0.73537,0.73537,0.73532,0.73532,0
2018/07/20,04:43:00,0.73527,0.73537,0.73527,0.73532,0
2018/07/20,04:44:00,0.73527,0.73532,0.73527,0.73527,0
2018/07/20,04:45:00,0.73517,0.73522,0.73512,0.73517,0
2018/07/20,04:46:00,0.73522,0.73542,0.73517,0.73537,0
2018/07/20,04:47:00,0.73532,0.73542,0.73532,0.73537,0
2018/07/20,04:48:00,0.73537,0.73537,0.73537,0.73537,0
2018/07/20,04:50:00,0.73542,0.73547,0.73527,0.73527,0
2018/07/20,04:51:00,0.73522,0.73537,0.73522,0.73527,0
2018/07/20,04:52:00,0.73532,0.73537,0.73522,0.73527,0
2018/07/20,04:53:00,0.73527,0.73527,0.73517,0.73522,0
2018/07/20,04:54:00,0.73522,0.73522,0.73517,0.73517,0
2018/07/20,04:55:00,0.73522,0.73527,0.73522,0.73522,0
2018/07/20,04:56:00,0.73517,0.73522,0.73517,0.73522,0
2018/07/20,04:57:00,0.73517,0.73522,0.73517,0.73517,0
2018/07/20,04:58:00,0.73522,0.73522,0.73517,0.73517,0
2018/07/20,04:59:00,0.73522,0.73527,0.73517,0.73517,0
2018/07/20,05:00:00,0.73517,0.73522,0.73517,0.73517,0
2018/07/20,05:01:00,0.73522,0.73522,0.73497,0.73502,0
2018/07/20,05:02:00,0.73497,0.73502,0.73492,0.73497,0
2018/07/20,05:03:00,0.73502,0.73502,0.73492,0.73502,0
2018/07/20,05:04:00,0.73502,0.73512,0.73502,0.73512,0
2018/07/20,05:05:00,0.73507,0.73507,0.73507,0.73507,0
2018/07/20,05:06:00,0.73512,0.73512,0.73512,0.73512,0
2018/07/20,05:07:00,0.73512,0.73522,0.73512,0.73517,0
2018/07/20,05:08:00,0.73522,0.73522,0.73522,0.73522,0
2018/07/20,05:09:00,0.73522,0.73527,0.73522,0.73527,0
2018/07/20,05:10:00,0.73532,0.73532,0.73527,0.73532,0
2018/07/20,05:11:00,0.73532,0.73542,0.73532,0.73537,0
2018/07/20,05:12:00,0.73542,0.73542,0.73537,0.73542,0
2018/07/20,05:13:00,0.73547,0.73562,0.73547,0.73547,0
2018/07/20,05:14:00,0.73547,0.73552,0.73542,0.73547,0
2018/07/20,05:15:00,0.73542,0.73547,0.73542,0.73547,0
2018/07/20,05:16:00,0.73547,0.73547,0.73542,0.73542,0
2018/07/20,05:17:00,0.73542,0.73542,0.73542,0.73542,0
2018/07/20,05:18:00,0.73547,0.73552,0.73547,0.73552,0
2018/07/20,05:19:00,0.73557,0.73562,0.73557,0.73562,0
2018/07/20,05:20:00,0.73557,0.73567,0.73557,0.73567,0
2018/07/20,05:21:00,0.73572,0.73577,0.73567,0.73577,0
2018/07/20,05:22:00,0.73582,0.73582,0.73582,0.73582,0
2018/07/20,05:23:00,0.73577,0.73582,0.73577,0.73582,0
2018/07/20,05:24:00,0.73582,0.73592,0.73577,0.73582,0
2018/07/20,05:28:00,0.73587,0.73602,0.73587,0.73597,0
2018/07/20,05:29:00,0.73602,0.73602,0.73597,0.73597,0
2018/07/20,05:30:00,0.73602,0.73607,0.73602,0.73607,0
2018/07/20,05:31:00,0.73607,0.73607,0.73607,0.73607,0
2018/07/20,05:32:00,0.73607,0.73607,0.73597,0.73607,0
2018/07/20,05:33:00,0.73607,0.73607,0.73597,0.73607,0
2018/07/20,05:34:00,0.73607,0.73607,0.73597,0.73597,0
2018/07/20,05:36:00,0.73597,0.73597,0.73597,0.73597,0
2018/07/20,05:37:00,0.73602,0.73602,0.73592,0.73597,0
2018/07/20,05:38:00,0.73592,0.73592,0.73587,0.73592,0
2018/07/20,05:39:00,0.73587,0.73592,0.73587,0.73587,0
2018/07/20,05:40:00,0.73582,0.73587,0.73577,0.73577,0
2018/07/20,05:41:00,0.73577,0.73577,0.73572,0.73572,0
2018/07/20,05:42:00,0.73567,0.73572,0.73562,0.73572,0
2018/07/20,05:43:00,0.73567,0.73572,0.73567,0.73572,0
2018/07/20,05:46:00,0.73567,0.73567,0.73562,0.73562,0
2018/07/20,05:47:00,0.73567,0.73567,0.73562,0.73562,0
2018/07/20,05:48:00,0.73562,0.73562,0.73552,0.73562,0
2018/07/20,05:49:00,0.73562,0.73562,0.73557,0.73557,0
2018/07/20,05:50:00,0.73557,0.73557,0.73552,0.73552,0
2018/07/20,05:51:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/20,05:52:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/20,05:53:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/20,05:55:00,0.73557,0.73557,0.73557,0.73557,0
2018/07/20,05:56:00,0.73552,0.73562,0.73552,0.73562,0
2018/07/20,05:58:00,0.73557,0.73562,0.73557,0.73562,0
2018/07/20,05:59:00,0.73562,0.73582,0.73562,0.73577,0
2018/07/20,06:05:00,0.73610,0.73610,0.73610,0.73610,0
2018/07/20,06:08:00,0.73603,0.73603,0.73603,0.73603,0
2018/07/20,06:09:00,0.73610,0.73610,0.73610,0.73610,0
2018/07/20,06:11:00,0.73612,0.73612,0.73610,0.73610,0
2018/07/20,06:17:00,0.73613,0.73613,0.73613,0.73613,0
2018/07/20,06:18:00,0.73608,0.73610,0.73602,0.73610,0
2018/07/20,06:20:00,0.73610,0.73610,0.73610,0.73610,0
2018/07/20,06:26:00,0.73610,0.73612,0.73610,0.73612,0
2018/07/20,06:27:00,0.73598,0.73598,0.73598,0.73598,0
2018/07/20,06:28:00,0.73612,0.73612,0.73612,0.73612,0
2018/07/20,06:32:00,0.73607,0.73607,0.73597,0.73597,0
2018/07/20,06:33:00,0.73597,0.73597,0.73587,0.73587,0
2018/07/20,06:34:00,0.73592,0.73597,0.73592,0.73592,0
2018/07/20,06:35:00,0.73592,0.73612,0.73592,0.73597,0
2018/07/20,06:36:00,0.73607,0.73612,0.73607,0.73607,0
2018/07/20,06:37:00,0.73607,0.73607,0.73602,0.73602,0
2018/07/20,06:38:00,0.73597,0.73602,0.73592,0.73592,0
2018/07/20,06:39:00,0.73597,0.73602,0.73597,0.73602,0
2018/07/20,06:40:00,0.73597,0.73602,0.73597,0.73602,0
2018/07/20,06:41:00,0.73607,0.73607,0.73607,0.73607,0
2018/07/20,06:42:00,0.73602,0.73607,0.73602,0.73607,0
2018/07/20,06:43:00,0.73602,0.73607,0.73602,0.73607,0
2018/07/20,06:45:00,0.73607,0.73612,0.73607,0.73612,0
2018/07/20,06:46:00,0.73602,0.73602,0.73602,0.73602,0
2018/07/20,06:47:00,0.73607,0.73612,0.73607,0.73607,0
2018/07/20,06:48:00,0.73607,0.73612,0.73607,0.73612,0
2018/07/20,06:49:00,0.73599,0.73612,0.73599,0.73612,0
2018/07/20,06:50:00,0.73612,0.73612,0.73607,0.73612,0
2018/07/20,06:51:00,0.73612,0.73612,0.73612,0.73612,0
2018/07/20,06:52:00,0.73612,0.73612,0.73612,0.73612,0
2018/07/20,06:53:00,0.73612,0.73612,0.73612,0.73612,0
2018/07/20,06:54:00,0.73612,0.73612,0.73612,0.73612,0
2018/07/20,06:55:00,0.73612,0.73612,0.73612,0.73612,0
2018/07/20,06:56:00,0.73612,0.73612,0.73602,0.73607,0
2018/07/20,06:57:00,0.73607,0.73607,0.73607,0.73607,0
2018/07/20,06:59:00,0.73607,0.73607,0.73602,0.73602,0
2018/07/20,07:00:00,0.73587,0.73587,0.73587,0.73587,0
2018/07/20,07:01:00,0.73592,0.73612,0.73577,0.73602,0
2018/07/20,07:02:00,0.73607,0.73612,0.73602,0.73607,0
2018/07/20,07:03:00,0.73602,0.73607,0.73602,0.73607,0
2018/07/20,07:04:00,0.73602,0.73602,0.73602,0.73602,0
2018/07/20,07:06:00,0.73607,0.73607,0.73602,0.73602,0
2018/07/20,07:07:00,0.73607,0.73607,0.73602,0.73602,0
2018/07/20,07:08:00,0.73597,0.73597,0.73587,0.73592,0
2018/07/20,07:09:00,0.73592,0.73592,0.73582,0.73582,0
2018/07/20,07:10:00,0.73587,0.73597,0.73582,0.73592,0
2018/07/20,07:11:00,0.73597,0.73607,0.73597,0.73602,0
2018/07/20,07:13:00,0.73597,0.73597,0.73582,0.73592,0
2018/07/20,07:14:00,0.73597,0.73602,0.73597,0.73602,0
2018/07/20,07:18:00,0.73602,0.73602,0.73592,0.73602,0
2018/07/20,07:19:00,0.73602,0.73602,0.73602,0.73602,0
2018/07/20,07:20:00,0.73597,0.73612,0.73597,0.73607,0
2018/07/20,07:21:00,0.73602,0.73602,0.73597,0.73597,0
2018/07/20,07:22:00,0.73602,0.73602,0.73597,0.73597,0
2018/07/20,07:23:00,0.73592,0.73602,0.73592,0.73602,0
2018/07/20,07:24:00,0.73602,0.73602,0.73597,0.73602,0
2018/07/20,07:25:00,0.73597,0.73597,0.73587,0.73592,0
2018/07/20,07:26:00,0.73592,0.73592,0.73592,0.73592,0
2018/07/20,07:27:00,0.73592,0.73592,0.73592,0.73592,0
2018/07/20,07:29:00,0.73592,0.73602,0.73592,0.73602,0
2018/07/20,07:30:00,0.73602,0.73612,0.73602,0.73607,0
2018/07/20,07:31:00,0.73602,0.73602,0.73587,0.73592,0
2018/07/20,07:32:00,0.73592,0.73592,0.73582,0.73582,0
2018/07/20,07:33:00,0.73582,0.73592,0.73582,0.73592,0
2018/07/20,07:34:00,0.73592,0.73592,0.73572,0.73582,0
2018/07/20,07:35:00,0.73582,0.73582,0.73572,0.73572,0
2018/07/20,07:36:00,0.73577,0.73577,0.73572,0.73577,0
2018/07/20,07:38:00,0.73572,0.73592,0.73572,0.73592,0
2018/07/20,07:39:00,0.73587,0.73592,0.73587,0.73587,0
2018/07/20,07:40:00,0.73582,0.73592,0.73572,0.73582,0
2018/07/20,07:41:00,0.73582,0.73592,0.73582,0.73592,0
2018/07/20,07:42:00,0.73592,0.73602,0.73592,0.73602,0
2018/07/20,07:43:00,0.73602,0.73602,0.73592,0.73597,0
2018/07/20,07:44:00,0.73592,0.73597,0.73592,0.73597,0
2018/07/20,07:45:00,0.73597,0.73602,0.73597,0.73597,0
2018/07/20,07:46:00,0.73592,0.73602,0.73592,0.73597,0
2018/07/20,07:47:00,0.73602,0.73602,0.73592,0.73592,0
2018/07/20,07:48:00,0.73592,0.73602,0.73592,0.73597,0
2018/07/20,07:49:00,0.73602,0.73602,0.73597,0.73602,0
2018/07/20,07:50:00,0.73597,0.73602,0.73597,0.73597,0
2018/07/20,07:51:00,0.73602,0.73602,0.73597,0.73597,0
2018/07/20,07:52:00,0.73597,0.73602,0.73592,0.73592,0
2018/07/20,07:53:00,0.73592,0.73592,0.73582,0.73592,0
2018/07/20,07:54:00,0.73592,0.73592,0.73587,0.73592,0
2018/07/20,07:55:00,0.73587,0.73592,0.73582,0.73587,0
2018/07/20,07:56:00,0.73582,0.73592,0.73582,0.73587,0
2018/07/20,07:57:00,0.73587,0.73587,0.73582,0.73587,0
2018/07/20,07:58:00,0.73582,0.73582,0.73562,0.73562,0
2018/07/20,07:59:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/20,08:00:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/20,08:01:00,0.73562,0.73572,0.73557,0.73572,0
2018/07/20,08:02:00,0.73577,0.73582,0.73577,0.73577,0
2018/07/20,08:03:00,0.73572,0.73577,0.73572,0.73577,0
2018/07/20,08:04:00,0.73577,0.73582,0.73577,0.73577,0
2018/07/20,08:05:00,0.73577,0.73577,0.73577,0.73577,0
2018/07/20,08:06:00,0.73572,0.73577,0.73562,0.73562,0
2018/07/20,08:07:00,0.73562,0.73562,0.73552,0.73552,0
2018/07/20,08:08:00,0.73552,0.73552,0.73552,0.73552,0
2018/07/20,08:09:00,0.73552,0.73552,0.73547,0.73552,0
2018/07/20,08:10:00,0.73552,0.73552,0.73552,0.73552,0
2018/07/20,08:11:00,0.73552,0.73552,0.73552,0.73552,0
2018/07/20,08:12:00,0.73552,0.73557,0.73547,0.73547,0
2018/07/20,08:13:00,0.73547,0.73557,0.73547,0.73552,0
2018/07/20,08:14:00,0.73557,0.73567,0.73557,0.73567,0
2018/07/20,08:15:00,0.73562,0.73577,0.73562,0.73572,0
2018/07/20,08:16:00,0.73572,0.73577,0.73572,0.73572,0
2018/07/20,08:17:00,0.73572,0.73572,0.73572,0.73572,0
2018/07/20,08:18:00,0.73567,0.73572,0.73562,0.73562,0
2018/07/20,08:19:00,0.73562,0.73572,0.73562,0.73567,0
2018/07/20,08:20:00,0.73567,0.73567,0.73562,0.73562,0
2018/07/20,08:21:00,0.73562,0.73562,0.73562,0.73562,0
2018/07/20,08:22:00,0.73567,0.73582,0.73567,0.73577,0
2018/07/20,08:23:00,0.73582,0.73597,0.73582,0.73597,0
2018/07/20,08:24:00,0.73592,0.73602,0.73587,0.73602,0
2018/07/20,08:25:00,0.73607,0.73607,0.73592,0.73597,0
2018/07/20,08:26:00,0.73592,0.73592,0.73577,0.73577,0
2018/07/20,08:28:00,0.73582,0.73592,0.73582,0.73592,0
2018/07/20,08:29:00,0.73587,0.73587,0.73587,0.73587,0
2018/07/20,08:30:00,0.73582,0.73582,0.73577,0.73577,0
2018/07/20,08:31:00,0.73567,0.73572,0.73567,0.73567,0
2018/07/20,08:32:00,0.73567,0.73567,0.73562,0.73562,0
2018/07/20,08:33:00,0.73562,0.73577,0.73562,0.73577,0
2018/07/20,08:34:00,0.73577,0.73592,0.73577,0.73592,0
2018/07/20,08:35:00,0.73587,0.73597,0.73582,0.73587,0
2018/07/20,08:36:00,0.73592,0.73592,0.73587,0.73587,0
2018/07/20,08:37:00,0.73587,0.73592,0.73587,0.73592,0
2018/07/20,08:38:00,0.73597,0.73602,0.73592,0.73597,0
2018/07/20,08:40:00,0.73597,0.73612,0.73597,0.73607,0
2018/07/20,08:41:00,0.73607,0.73617,0.73607,0.73617,0
2018/07/20,08:42:00,0.73617,0.73617,0.73602,0.73602,0
2018/07/20,08:43:00,0.73602,0.73612,0.73597,0.73607,0
2018/07/20,08:44:00,0.73612,0.73612,0.73602,0.73602,0
2018/07/20,08:45:00,0.73602,0.73617,0.73602,0.73617,0
2018/07/20,08:46:00,0.73612,0.73612,0.73597,0.73597,0
2018/07/20,08:47:00,0.73592,0.73602,0.73592,0.73597,0
2018/07/20,08:48:00,0.73602,0.73612,0.73597,0.73607,0
2018/07/20,08:49:00,0.73612,0.73612,0.73597,0.73602,0
2018/07/20,08:50:00,0.73602,0.73607,0.73602,0.73602,0
2018/07/20,08:51:00,0.73607,0.73617,0.73607,0.73612,0
2018/07/20,08:52:00,0.73607,0.73617,0.73607,0.73612,0
2018/07/20,08:53:00,0.73612,0.73617,0.73612,0.73617,0
2018/07/20,08:54:00,0.73617,0.73627,0.73617,0.73627,0
2018/07/20,08:55:00,0.73632,0.73637,0.73627,0.73637,0
2018/07/20,08:56:00,0.73632,0.73632,0.73622,0.73622,0
2018/07/20,08:57:00,0.73627,0.73642,0.73627,0.73642,0
2018/07/20,08:58:00,0.73637,0.73642,0.73632,0.73637,0
2018/07/20,08:59:00,0.73637,0.73637,0.73627,0.73637,0
2018/07/20,09:00:00,0.73642,0.73642,0.73627,0.73632,0
2018/07/20,09:01:00,0.73632,0.73637,0.73622,0.73622,0
2018/07/20,09:02:00,0.73622,0.73632,0.73622,0.73632,0
2018/07/20,09:03:00,0.73632,0.73657,0.73632,0.73657,0
2018/07/20,09:04:00,0.73652,0.73662,0.73647,0.73647,0
2018/07/20,09:05:00,0.73647,0.73657,0.73647,0.73652,0
2018/07/20,09:06:00,0.73657,0.73672,0.73657,0.73662,0
2018/07/20,09:07:00,0.73662,0.73677,0.73657,0.73667,0
2018/07/20,09:08:00,0.73672,0.73677,0.73667,0.73672,0
2018/07/20,09:09:00,0.73677,0.73677,0.73662,0.73667,0
2018/07/20,09:10:00,0.73662,0.73677,0.73662,0.73677,0
2018/07/20,09:11:00,0.73672,0.73677,0.73637,0.73637,0
2018/07/20,09:12:00,0.73637,0.73657,0.73632,0.73657,0
2018/07/20,09:13:00,0.73662,0.73662,0.73652,0.73662,0
2018/07/20,09:14:00,0.73662,0.73672,0.73657,0.73667,0
2018/07/20,09:15:00,0.73662,0.73682,0.73662,0.73682,0
2018/07/20,09:16:00,0.73677,0.73677,0.73657,0.73662,0
2018/07/20,09:17:00,0.73662,0.73672,0.73657,0.73667,0
2018/07/20,09:18:00,0.73662,0.73672,0.73662,0.73667,0
2018/07/20,09:19:00,0.73662,0.73672,0.73662,0.73672,0
2018/07/20,09:20:00,0.73672,0.73672,0.73662,0.73662,0
2018/07/20,09:21:00,0.73662,0.73662,0.73652,0.73662,0
2018/07/20,09:22:00,0.73662,0.73677,0.73662,0.73677,0
2018/07/20,09:23:00,0.73682,0.73682,0.73677,0.73677,0
2018/07/20,09:24:00,0.73682,0.73682,0.73667,0.73672,0
2018/07/20,09:25:00,0.73667,0.73672,0.73657,0.73657,0
2018/07/20,09:26:00,0.73662,0.73662,0.73652,0.73662,0
2018/07/20,09:27:00,0.73662,0.73662,0.73652,0.73662,0
2018/07/20,09:28:00,0.73652,0.73662,0.73652,0.73652,0
2018/07/20,09:29:00,0.73657,0.73667,0.73657,0.73667,0
2018/07/20,09:30:00,0.73662,0.73662,0.73652,0.73662,0
2018/07/20,09:31:00,0.73662,0.73672,0.73652,0.73667,0
2018/07/20,09:32:00,0.73667,0.73667,0.73647,0.73647,0
2018/07/20,09:33:00,0.73647,0.73652,0.73637,0.73647,0
2018/07/20,09:34:00,0.73647,0.73647,0.73612,0.73617,0
2018/07/20,09:35:00,0.73617,0.73617,0.73617,0.73617,0
2018/07/20,09:36:00,0.73617,0.73627,0.73612,0.73617,0
2018/07/20,09:37:00,0.73622,0.73627,0.73617,0.73617,0
2018/07/20,09:38:00,0.73617,0.73627,0.73617,0.73622,0
2018/07/20,09:39:00,0.73622,0.73627,0.73617,0.73622,0
2018/07/20,09:40:00,0.73617,0.73632,0.73617,0.73627,0
2018/07/20,09:41:00,0.73627,0.73627,0.73617,0.73622,0
2018/07/20,09:42:00,0.73622,0.73637,0.73622,0.73637,0
2018/07/20,09:43:00,0.73637,0.73642,0.73632,0.73637,0
2018/07/20,09:44:00,0.73632,0.73642,0.73632,0.73642,0
2018/07/20,09:45:00,0.73642,0.73642,0.73637,0.73637,0
2018/07/20,09:46:00,0.73642,0.73642,0.73637,0.73637,0
2018/07/20,09:47:00,0.73642,0.73647,0.73637,0.73647,0
2018/07/20,09:48:00,0.73652,0.73657,0.73647,0.73657,0
2018/07/20,09:49:00,0.73657,0.73657,0.73652,0.73652,0
2018/07/20,09:50:00,0.73652,0.73657,0.73647,0.73657,0
2018/07/20,09:51:00,0.73662,0.73662,0.73662,0.73662,0
2018/07/20,09:52:00,0.73662,0.73672,0.73657,0.73672,0
2018/07/20,09:53:00,0.73672,0.73677,0.73672,0.73677,0
2018/07/20,09:54:00,0.73682,0.73682,0.73667,0.73667,0
2018/07/20,09:55:00,0.73672,0.73682,0.73667,0.73682,0
2018/07/20,09:56:00,0.73682,0.73687,0.73672,0.73677,0
2018/07/20,09:57:00,0.73677,0.73682,0.73672,0.73677,0
2018/07/20,09:58:00,0.73677,0.73682,0.73667,0.73672,0
2018/07/20,09:59:00,0.73677,0.73682,0.73672,0.73682,0
2018/07/20,10:00:00,0.73677,0.73677,0.73657,0.73657,0
2018/07/20,10:01:00,0.73662,0.73682,0.73662,0.73682,0
2018/07/20,10:02:00,0.73682,0.73687,0.73682,0.73687,0
2018/07/20,10:03:00,0.73687,0.73697,0.73687,0.73692,0
2018/07/20,10:04:00,0.73697,0.73707,0.73697,0.73702,0
2018/07/20,10:05:00,0.73697,0.73707,0.73697,0.73707,0
2018/07/20,10:06:00,0.73702,0.73717,0.73702,0.73707,0
2018/07/20,10:07:00,0.73712,0.73712,0.73707,0.73712,0
2018/07/20,10:08:00,0.73717,0.73722,0.73712,0.73717,0
2018/07/20,10:09:00,0.73717,0.73727,0.73712,0.73727,0
2018/07/20,10:10:00,0.73727,0.73762,0.73727,0.73752,0
2018/07/20,10:11:00,0.73747,0.73752,0.73727,0.73732,0
2018/07/20,10:12:00,0.73727,0.73742,0.73722,0.73742,0
2018/07/20,10:13:00,0.73737,0.73742,0.73722,0.73722,0
2018/07/20,10:14:00,0.73722,0.73722,0.73717,0.73722,0
2018/07/20,10:15:00,0.73717,0.73722,0.73717,0.73722,0
2018/07/20,10:16:00,0.73732,0.73752,0.73712,0.73712,0
2018/07/20,10:17:00,0.73707,0.73712,0.73627,0.73637,0
2018/07/20,10:18:00,0.73637,0.73642,0.73582,0.73587,0
2018/07/20,10:19:00,0.73592,0.73597,0.73527,0.73537,0
2018/07/20,10:20:00,0.73542,0.73542,0.73482,0.73487,0
2018/07/20,10:21:00,0.73492,0.73502,0.73477,0.73502,0
2018/07/20,10:22:00,0.73502,0.73512,0.73487,0.73492,0
2018/07/20,10:23:00,0.73502,0.73512,0.73477,0.73477,0
2018/07/20,10:24:00,0.73477,0.73477,0.73402,0.73407,0
2018/07/20,10:25:00,0.73407,0.73407,0.73382,0.73402,0
2018/07/20,10:26:00,0.73402,0.73412,0.73392,0.73397,0
2018/07/20,10:27:00,0.73402,0.73412,0.73397,0.73407,0
2018/07/20,10:28:00,0.73402,0.73427,0.73392,0.73417,0
2018/07/20,10:29:00,0.73422,0.73452,0.73412,0.73452,0
2018/07/20,10:30:00,0.73447,0.73447,0.73407,0.73412,0
2018/07/20,10:31:00,0.73412,0.73412,0.73387,0.73412,0
2018/07/20,10:32:00,0.73417,0.73422,0.73382,0.73392,0
2018/07/20,10:33:00,0.73387,0.73387,0.73312,0.73312,0
2018/07/20,10:34:00,0.73307,0.73312,0.73282,0.73302,0
2018/07/20,10:35:00,0.73302,0.73317,0.73282,0.73287,0
2018/07/20,10:36:00,0.73287,0.73307,0.73277,0.73292,0
2018/07/20,10:37:00,0.73287,0.73292,0.73257,0.73267,0
2018/07/20,10:38:00,0.73272,0.73322,0.73272,0.73307,0
2018/07/20,10:39:00,0.73302,0.73322,0.73272,0.73272,0
2018/07/20,10:40:00,0.73277,0.73292,0.73262,0.73272,0
2018/07/20,10:41:00,0.73262,0.73292,0.73257,0.73262,0
2018/07/20,10:42:00,0.73262,0.73267,0.73212,0.73227,0
2018/07/20,10:43:00,0.73227,0.73272,0.73227,0.73227,0
2018/07/20,10:44:00,0.73232,0.73272,0.73227,0.73272,0
2018/07/20,10:45:00,0.73267,0.73272,0.73252,0.73262,0
2018/07/20,10:46:00,0.73262,0.73262,0.73187,0.73197,0
2018/07/20,10:47:00,0.73202,0.73242,0.73202,0.73242,0
2018/07/20,10:48:00,0.73242,0.73252,0.73222,0.73237,0
2018/07/20,10:49:00,0.73242,0.73252,0.73232,0.73252,0
2018/07/20,10:50:00,0.73252,0.73272,0.73252,0.73272,0
2018/07/20,10:51:00,0.73277,0.73297,0.73272,0.73292,0
2018/07/20,10:52:00,0.73297,0.73312,0.73292,0.73312,0
2018/07/20,10:53:00,0.73307,0.73352,0.73307,0.73337,0
2018/07/20,10:54:00,0.73342,0.73342,0.73287,0.73297,0
2018/07/20,10:55:00,0.73302,0.73337,0.73302,0.73312,0
2018/07/20,10:56:00,0.73312,0.73317,0.73287,0.73297,0
2018/07/20,10:57:00,0.73302,0.73312,0.73292,0.73307,0
2018/07/20,10:58:00,0.73302,0.73317,0.73292,0.73307,0
2018/07/20,10:59:00,0.73312,0.73342,0.73307,0.73337,0
2018/07/20,11:00:00,0.73342,0.73377,0.73342,0.73377,0
2018/07/20,11:01:00,0.73372,0.73377,0.73337,0.73337,0
2018/07/20,11:02:00,0.73327,0.73342,0.73322,0.73332,0
2018/07/20,11:03:00,0.73337,0.73347,0.73312,0.73347,0
2018/07/20,11:04:00,0.73342,0.73377,0.73337,0.73377,0
2018/07/20,11:05:00,0.73377,0.73397,0.73377,0.73397,0
2018/07/20,11:06:00,0.73402,0.73572,0.73402,0.73532,0
2018/07/20,11:07:00,0.73527,0.73542,0.73477,0.73487,0
2018/07/20,11:08:00,0.73487,0.73492,0.73472,0.73482,0
2018/07/20,11:09:00,0.73482,0.73482,0.73407,0.73407,0
2018/07/20,11:10:00,0.73412,0.73452,0.73407,0.73437,0
2018/07/20,11:11:00,0.73437,0.73452,0.73437,0.73452,0
2018/07/20,11:12:00,0.73457,0.73462,0.73447,0.73447,0
2018/07/20,11:13:00,0.73452,0.73462,0.73437,0.73447,0
2018/07/20,11:14:00,0.73452,0.73477,0.73452,0.73462,0
2018/07/20,11:15:00,0.73462,0.73472,0.73452,0.73467,0
2018/07/20,11:16:00,0.73467,0.73467,0.73447,0.73467,0
2018/07/20,11:17:00,0.73462,0.73487,0.73457,0.73477,0
2018/07/20,11:18:00,0.73477,0.73482,0.73447,0.73447,0
2018/07/20,11:19:00,0.73452,0.73467,0.73432,0.73432,0
2018/07/20,11:20:00,0.73442,0.73447,0.73427,0.73432,0
2018/07/20,11:21:00,0.73427,0.73467,0.73427,0.73447,0
2018/07/20,11:22:00,0.73452,0.73467,0.73452,0.73467,0
2018/07/20,11:23:00,0.73462,0.73472,0.73457,0.73462,0
2018/07/20,11:24:00,0.73462,0.73467,0.73452,0.73467,0
2018/07/20,11:25:00,0.73457,0.73472,0.73452,0.73457,0
2018/07/20,11:26:00,0.73457,0.73472,0.73452,0.73457,0
2018/07/20,11:27:00,0.73452,0.73492,0.73452,0.73487,0
2018/07/20,11:28:00,0.73492,0.73492,0.73472,0.73482,0
2018/07/20,11:29:00,0.73482,0.73487,0.73467,0.73472,0
2018/07/20,11:30:00,0.73467,0.73502,0.73462,0.73487,0
2018/07/20,11:31:00,0.73492,0.73517,0.73482,0.73507,0
2018/07/20,11:32:00,0.73512,0.73537,0.73507,0.73527,0
2018/07/20,11:33:00,0.73527,0.73527,0.73487,0.73502,0
2018/07/20,11:34:00,0.73502,0.73507,0.73492,0.73502,0
2018/07/20,11:35:00,0.73507,0.73507,0.73492,0.73497,0
2018/07/20,11:36:00,0.73502,0.73517,0.73492,0.73497,0
2018/07/20,11:37:00,0.73502,0.73512,0.73487,0.73487,0
2018/07/20,11:38:00,0.73492,0.73517,0.73492,0.73512,0
2018/07/20,11:39:00,0.73512,0.73517,0.73492,0.73492,0
2018/07/20,11:40:00,0.73492,0.73552,0.73492,0.73542,0
2018/07/20,11:41:00,0.73537,0.73547,0.73532,0.73537,0
2018/07/20,11:42:00,0.73537,0.73562,0.73532,0.73552,0
2018/07/20,11:43:00,0.73562,0.73572,0.73552,0.73567,0
2018/07/20,11:44:00,0.73572,0.73572,0.73557,0.73562,0
2018/07/20,11:45:00,0.73562,0.73577,0.73557,0.73577,0
2018/07/20,11:46:00,0.73577,0.73577,0.73562,0.73562,0
2018/07/20,11:47:00,0.73557,0.73572,0.73527,0.73537,0
2018/07/20,11:48:00,0.73542,0.73567,0.73532,0.73552,0
2018/07/20,11:49:00,0.73547,0.73572,0.73547,0.73552,0
2018/07/20,11:50:00,0.73552,0.73552,0.73532,0.73532,0
2018/07/20,11:51:00,0.73532,0.73542,0.73522,0.73527,0
2018/07/20,11:52:00,0.73527,0.73532,0.73512,0.73532,0
2018/07/20,11:53:00,0.73532,0.73542,0.73527,0.73532,0
2018/07/20,11:54:00,0.73527,0.73542,0.73517,0.73537,0
2018/07/20,11:55:00,0.73537,0.73542,0.73537,0.73542,0
2018/07/20,11:56:00,0.73537,0.73552,0.73532,0.73532,0
2018/07/20,11:57:00,0.73532,0.73537,0.73522,0.73527,0
2018/07/20,11:58:00,0.73527,0.73527,0.73512,0.73522,0
2018/07/20,11:59:00,0.73522,0.73532,0.73507,0.73507,0
2018/07/20,12:00:00,0.73507,0.73517,0.73507,0.73512,0
2018/07/20,12:01:00,0.73517,0.73522,0.73512,0.73522,0
2018/07/20,12:02:00,0.73517,0.73517,0.73467,0.73487,0
2018/07/20,12:03:00,0.73492,0.73492,0.73467,0.73482,0
2018/07/20,12:04:00,0.73477,0.73502,0.73477,0.73492,0
2018/07/20,12:05:00,0.73497,0.73512,0.73497,0.73507,0
2018/07/20,12:06:00,0.73502,0.73512,0.73492,0.73507,0
2018/07/20,12:07:00,0.73512,0.73512,0.73482,0.73492,0
2018/07/20,12:08:00,0.73492,0.73502,0.73487,0.73497,0
2018/07/20,12:09:00,0.73502,0.73502,0.73467,0.73477,0
2018/07/20,12:10:00,0.73472,0.73482,0.73462,0.73472,0
2018/07/20,12:11:00,0.73472,0.73492,0.73467,0.73492,0
2018/07/20,12:12:00,0.73497,0.73517,0.73492,0.73507,0
2018/07/20,12:13:00,0.73502,0.73522,0.73502,0.73512,0
2018/07/20,12:14:00,0.73507,0.73527,0.73502,0.73517,0
2018/07/20,12:15:00,0.73522,0.73522,0.73507,0.73512,0
2018/07/20,12:16:00,0.73512,0.73517,0.73497,0.73497,0
2018/07/20,12:17:00,0.73497,0.73522,0.73497,0.73522,0
2018/07/20,12:18:00,0.73517,0.73517,0.73497,0.73502,0
2018/07/20,12:19:00,0.73497,0.73512,0.73497,0.73507,0
2018/07/20,12:20:00,0.73517,0.73532,0.73517,0.73527,0
2018/07/20,12:21:00,0.73532,0.73547,0.73532,0.73542,0
2018/07/20,12:22:00,0.73547,0.73562,0.73542,0.73562,0
2018/07/20,12:23:00,0.73562,0.73577,0.73557,0.73567,0
2018/07/20,12:24:00,0.73567,0.73567,0.73547,0.73552,0
2018/07/20,12:25:00,0.73552,0.73562,0.73547,0.73562,0
2018/07/20,12:26:00,0.73557,0.73562,0.73552,0.73552,0
2018/07/20,12:27:00,0.73552,0.73557,0.73542,0.73547,0
2018/07/20,12:28:00,0.73542,0.73552,0.73537,0.73542,0
2018/07/20,12:29:00,0.73542,0.73542,0.73522,0.73532,0
2018/07/20,12:30:00,0.73532,0.73532,0.73512,0.73512,0
2018/07/20,12:31:00,0.73522,0.73537,0.73522,0.73527,0
2018/07/20,12:32:00,0.73522,0.73527,0.73522,0.73527,0
2018/07/20,12:33:00,0.73522,0.73537,0.73522,0.73522,0
2018/07/20,12:34:00,0.73527,0.73537,0.73522,0.73532,0
2018/07/20,12:35:00,0.73527,0.73527,0.73522,0.73522,0
2018/07/20,12:36:00,0.73527,0.73527,0.73497,0.73497,0
2018/07/20,12:37:00,0.73492,0.73512,0.73487,0.73507,0
2018/07/20,12:38:00,0.73507,0.73507,0.73477,0.73487,0
2018/07/20,12:39:00,0.73492,0.73502,0.73487,0.73497,0
2018/07/20,12:40:00,0.73502,0.73517,0.73497,0.73517,0
2018/07/20,12:41:00,0.73512,0.73527,0.73512,0.73527,0
2018/07/20,12:42:00,0.73532,0.73532,0.73512,0.73522,0
2018/07/20,12:43:00,0.73517,0.73547,0.73517,0.73542,0
2018/07/20,12:44:00,0.73542,0.73547,0.73532,0.73542,0
2018/07/20,12:45:00,0.73537,0.73547,0.73537,0.73542,0
2018/07/20,12:46:00,0.73547,0.73552,0.73532,0.73542,0
2018/07/20,12:47:00,0.73537,0.73542,0.73537,0.73537,0
2018/07/20,12:48:00,0.73532,0.73542,0.73532,0.73537,0
2018/07/20,12:49:00,0.73537,0.73547,0.73537,0.73547,0
2018/07/20,12:50:00,0.73552,0.73552,0.73527,0.73532,0
2018/07/20,12:51:00,0.73532,0.73552,0.73532,0.73547,0
2018/07/20,12:52:00,0.73542,0.73547,0.73532,0.73537,0
2018/07/20,12:53:00,0.73547,0.73547,0.73532,0.73542,0
2018/07/20,12:54:00,0.73547,0.73552,0.73547,0.73547,0
2018/07/20,12:55:00,0.73552,0.73557,0.73542,0.73547,0
2018/07/20,12:56:00,0.73547,0.73557,0.73547,0.73547,0
2018/07/20,12:57:00,0.73542,0.73557,0.73542,0.73557,0
2018/07/20,12:58:00,0.73552,0.73557,0.73547,0.73552,0
2018/07/20,12:59:00,0.73557,0.73557,0.73552,0.73552,0
2018/07/20,13:00:00,0.73557,0.73557,0.73552,0.73557,0
2018/07/20,13:01:00,0.73557,0.73562,0.73557,0.73557,0
2018/07/20,13:02:00,0.73557,0.73557,0.73547,0.73547,0
2018/07/20,13:03:00,0.73557,0.73557,0.73557,0.73557,0
2018/07/20,13:04:00,0.73552,0.73552,0.73547,0.73547,0
2018/07/20,13:05:00,0.73542,0.73552,0.73542,0.73547,0
2018/07/20,13:06:00,0.73552,0.73562,0.73552,0.73562,0
2018/07/20,13:07:00,0.73557,0.73572,0.73557,0.73567,0
2018/07/20,13:08:00,0.73567,0.73577,0.73567,0.73577,0
2018/07/20,13:09:00,0.73582,0.73582,0.73557,0.73562,0
2018/07/20,13:10:00,0.73567,0.73572,0.73567,0.73572,0
2018/07/20,13:11:00,0.73567,0.73567,0.73542,0.73547,0
2018/07/20,13:12:00,0.73547,0.73547,0.73532,0.73537,0
2018/07/20,13:13:00,0.73532,0.73537,0.73527,0.73532,0
2018/07/20,13:14:00,0.73537,0.73542,0.73532,0.73537,0
2018/07/20,13:15:00,0.73542,0.73557,0.73542,0.73557,0
2018/07/20,13:16:00,0.73562,0.73562,0.73542,0.73557,0
2018/07/20,13:17:00,0.73552,0.73552,0.73537,0.73547,0
2018/07/20,13:18:00,0.73542,0.73562,0.73532,0.73557,0
2018/07/20,13:19:00,0.73557,0.73557,0.73537,0.73542,0
2018/07/20,13:20:00,0.73547,0.73552,0.73537,0.73542,0
2018/07/20,13:21:00,0.73542,0.73552,0.73542,0.73542,0
2018/07/20,13:23:00,0.73542,0.73542,0.73537,0.73537,0
2018/07/20,13:24:00,0.73532,0.73547,0.73532,0.73532,0
2018/07/20,13:25:00,0.73537,0.73552,0.73537,0.73542,0
2018/07/20,13:26:00,0.73542,0.73542,0.73537,0.73542,0
2018/07/20,13:27:00,0.73542,0.73542,0.73542,0.73542,0
2018/07/20,13:28:00,0.73542,0.73542,0.73537,0.73537,0
2018/07/20,13:29:00,0.73537,0.73537,0.73522,0.73532,0
2018/07/20,13:30:00,0.73532,0.73532,0.73527,0.73532,0
2018/07/20,13:31:00,0.73532,0.73532,0.73522,0.73527,0
2018/07/20,13:32:00,0.73522,0.73522,0.73517,0.73517,0
2018/07/20,13:33:00,0.73512,0.73517,0.73512,0.73517,0
2018/07/20,13:34:00,0.73517,0.73527,0.73517,0.73517,0
2018/07/20,13:35:00,0.73522,0.73532,0.73517,0.73527,0
2018/07/20,13:36:00,0.73527,0.73532,0.73522,0.73527,0
2018/07/20,13:37:00,0.73527,0.73527,0.73527,0.73527,0
2018/07/20,13:38:00,0.73532,0.73532,0.73527,0.73532,0
2018/07/20,13:39:00,0.73532,0.73552,0.73532,0.73547,0
2018/07/20,13:40:00,0.73542,0.73552,0.73542,0.73547,0
2018/07/20,13:41:00,0.73552,0.73562,0.73552,0.73557,0
2018/07/20,13:42:00,0.73552,0.73552,0.73547,0.73547,0
2018/07/20,13:43:00,0.73542,0.73557,0.73537,0.73557,0
2018/07/20,13:44:00,0.73552,0.73567,0.73552,0.73562,0
2018/07/20,13:45:00,0.73557,0.73557,0.73557,0.73557,0
2018/07/20,13:46:00,0.73562,0.73562,0.73542,0.73547,0
2018/07/20,13:47:00,0.73552,0.73552,0.73547,0.73552,0
2018/07/20,13:48:00,0.73547,0.73552,0.73547,0.73547,0
2018/07/20,13:49:00,0.73552,0.73557,0.73552,0.73557,0
2018/07/20,13:50:00,0.73557,0.73567,0.73547,0.73557,0
2018/07/20,13:51:00,0.73557,0.73562,0.73552,0.73557,0
2018/07/20,13:52:00,0.73552,0.73562,0.73547,0.73557,0
2018/07/20,13:53:00,0.73562,0.73577,0.73562,0.73567,0
2018/07/20,13:54:00,0.73572,0.73622,0.73572,0.73612,0
2018/07/20,13:55:00,0.73622,0.73647,0.73607,0.73642,0
2018/07/20,13:56:00,0.73642,0.73657,0.73637,0.73647,0
2018/07/20,13:57:00,0.73642,0.73662,0.73627,0.73657,0
2018/07/20,13:58:00,0.73657,0.73667,0.73647,0.73657,0
2018/07/20,13:59:00,0.73657,0.73672,0.73652,0.73667,0
2018/07/20,14:00:00,0.73672,0.73682,0.73667,0.73667,0
2018/07/20,14:01:00,0.73667,0.73677,0.73652,0.73677,0
2018/07/20,14:02:00,0.73677,0.73677,0.73672,0.73677,0
2018/07/20,14:03:00,0.73672,0.73672,0.73652,0.73657,0
2018/07/20,14:04:00,0.73657,0.73657,0.73647,0.73647,0
2018/07/20,14:05:00,0.73647,0.73647,0.73632,0.73632,0
2018/07/20,14:06:00,0.73642,0.73657,0.73642,0.73652,0
2018/07/20,14:07:00,0.73652,0.73677,0.73652,0.73677,0
2018/07/20,14:08:00,0.73677,0.73687,0.73667,0.73677,0
2018/07/20,14:09:00,0.73677,0.73677,0.73657,0.73657,0
2018/07/20,14:10:00,0.73662,0.73667,0.73657,0.73667,0
2018/07/20,14:11:00,0.73667,0.73677,0.73662,0.73677,0
2018/07/20,14:12:00,0.73672,0.73692,0.73672,0.73677,0
2018/07/20,14:13:00,0.73682,0.73717,0.73682,0.73717,0
2018/07/20,14:14:00,0.73712,0.73717,0.73702,0.73717,0
2018/07/20,14:15:00,0.73717,0.73722,0.73707,0.73722,0
2018/07/20,14:16:00,0.73727,0.73727,0.73702,0.73702,0
2018/07/20,14:17:00,0.73707,0.73712,0.73702,0.73702,0
2018/07/20,14:18:00,0.73697,0.73702,0.73677,0.73692,0
2018/07/20,14:19:00,0.73692,0.73712,0.73692,0.73702,0
2018/07/20,14:20:00,0.73702,0.73722,0.73702,0.73717,0
2018/07/20,14:21:00,0.73707,0.73722,0.73707,0.73712,0
2018/07/20,14:22:00,0.73717,0.73722,0.73712,0.73712,0
2018/07/20,14:23:00,0.73707,0.73717,0.73697,0.73702,0
2018/07/20,14:24:00,0.73697,0.73707,0.73687,0.73697,0
2018/07/20,14:25:00,0.73692,0.73697,0.73682,0.73682,0
2018/07/20,14:26:00,0.73677,0.73687,0.73677,0.73682,0
2018/07/20,14:27:00,0.73687,0.73692,0.73677,0.73692,0
2018/07/20,14:28:00,0.73687,0.73692,0.73667,0.73667,0
2018/07/20,14:29:00,0.73667,0.73702,0.73667,0.73692,0
2018/07/20,14:30:00,0.73697,0.73702,0.73682,0.73697,0
2018/07/20,14:31:00,0.73692,0.73697,0.73687,0.73697,0
2018/07/20,14:32:00,0.73692,0.73707,0.73692,0.73702,0
2018/07/20,14:33:00,0.73702,0.73732,0.73702,0.73727,0
2018/07/20,14:34:00,0.73732,0.73762,0.73727,0.73762,0
2018/07/20,14:35:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/20,14:36:00,0.73757,0.73772,0.73757,0.73772,0
2018/07/20,14:37:00,0.73772,0.73782,0.73767,0.73777,0
2018/07/20,14:38:00,0.73777,0.73782,0.73767,0.73767,0
2018/07/20,14:39:00,0.73762,0.73767,0.73742,0.73747,0
2018/07/20,14:40:00,0.73752,0.73772,0.73747,0.73767,0
2018/07/20,14:41:00,0.73772,0.73772,0.73757,0.73767,0
2018/07/20,14:42:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/20,14:43:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/20,14:44:00,0.73767,0.73767,0.73747,0.73752,0
2018/07/20,14:45:00,0.73757,0.73777,0.73757,0.73762,0
2018/07/20,14:46:00,0.73767,0.73772,0.73762,0.73762,0
2018/07/20,14:47:00,0.73757,0.73777,0.73757,0.73777,0
2018/07/20,14:48:00,0.73782,0.73782,0.73767,0.73772,0
2018/07/20,14:49:00,0.73777,0.73777,0.73767,0.73772,0
2018/07/20,14:50:00,0.73767,0.73772,0.73757,0.73767,0
2018/07/20,14:51:00,0.73762,0.73767,0.73747,0.73757,0
2018/07/20,14:52:00,0.73752,0.73767,0.73747,0.73747,0
2018/07/20,14:53:00,0.73757,0.73757,0.73732,0.73747,0
2018/07/20,14:54:00,0.73747,0.73767,0.73737,0.73752,0
2018/07/20,14:55:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/20,14:56:00,0.73747,0.73767,0.73747,0.73757,0
2018/07/20,14:57:00,0.73752,0.73757,0.73747,0.73747,0
2018/07/20,14:58:00,0.73742,0.73752,0.73742,0.73752,0
2018/07/20,14:59:00,0.73757,0.73757,0.73732,0.73737,0
2018/07/20,15:00:00,0.73737,0.73742,0.73732,0.73732,0
2018/07/20,15:01:00,0.73732,0.73747,0.73727,0.73747,0
2018/07/20,15:02:00,0.73752,0.73802,0.73737,0.73792,0
2018/07/20,15:03:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/20,15:04:00,0.73772,0.73797,0.73772,0.73782,0
2018/07/20,15:05:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/20,15:06:00,0.73802,0.73852,0.73802,0.73837,0
2018/07/20,15:07:00,0.73837,0.73847,0.73827,0.73827,0
2018/07/20,15:08:00,0.73827,0.73827,0.73797,0.73807,0
2018/07/20,15:09:00,0.73807,0.73807,0.73772,0.73772,0
2018/07/20,15:10:00,0.73772,0.73787,0.73752,0.73762,0
2018/07/20,15:11:00,0.73762,0.73782,0.73752,0.73757,0
2018/07/20,15:12:00,0.73762,0.73767,0.73747,0.73757,0
2018/07/20,15:13:00,0.73752,0.73752,0.73727,0.73732,0
2018/07/20,15:14:00,0.73727,0.73747,0.73727,0.73737,0
2018/07/20,15:15:00,0.73742,0.73767,0.73737,0.73752,0
2018/07/20,15:16:00,0.73757,0.73782,0.73752,0.73777,0
2018/07/20,15:17:00,0.73772,0.73787,0.73767,0.73767,0
2018/07/20,15:18:00,0.73767,0.73772,0.73747,0.73757,0
2018/07/20,15:19:00,0.73757,0.73757,0.73727,0.73742,0
2018/07/20,15:20:00,0.73747,0.73762,0.73742,0.73757,0
2018/07/20,15:21:00,0.73762,0.73782,0.73762,0.73772,0
2018/07/20,15:22:00,0.73772,0.73777,0.73752,0.73752,0
2018/07/20,15:23:00,0.73752,0.73757,0.73742,0.73752,0
2018/07/20,15:24:00,0.73747,0.73752,0.73742,0.73752,0
2018/07/20,15:25:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/20,15:26:00,0.73747,0.73752,0.73742,0.73747,0
2018/07/20,15:27:00,0.73752,0.73752,0.73722,0.73727,0
2018/07/20,15:28:00,0.73727,0.73747,0.73727,0.73742,0
2018/07/20,15:29:00,0.73747,0.73747,0.73732,0.73737,0
2018/07/20,15:30:00,0.73737,0.73737,0.73717,0.73727,0
2018/07/20,15:31:00,0.73727,0.73742,0.73717,0.73722,0
2018/07/20,15:32:00,0.73717,0.73717,0.73687,0.73687,0
2018/07/20,15:33:00,0.73687,0.73707,0.73672,0.73677,0
2018/07/20,15:34:00,0.73682,0.73682,0.73662,0.73667,0
2018/07/20,15:35:00,0.73667,0.73672,0.73642,0.73672,0
2018/07/20,15:36:00,0.73672,0.73687,0.73667,0.73667,0
2018/07/20,15:37:00,0.73667,0.73672,0.73647,0.73657,0
2018/07/20,15:38:00,0.73662,0.73677,0.73652,0.73672,0
2018/07/20,15:39:00,0.73672,0.73692,0.73667,0.73682,0
2018/07/20,15:40:00,0.73687,0.73697,0.73687,0.73692,0
2018/07/20,15:41:00,0.73692,0.73702,0.73682,0.73692,0
2018/07/20,15:42:00,0.73687,0.73697,0.73682,0.73682,0
2018/07/20,15:43:00,0.73687,0.73687,0.73667,0.73672,0
2018/07/20,15:44:00,0.73677,0.73697,0.73672,0.73692,0
2018/07/20,15:45:00,0.73692,0.73722,0.73692,0.73712,0
2018/07/20,15:46:00,0.73707,0.73712,0.73697,0.73707,0
2018/07/20,15:47:00,0.73702,0.73707,0.73692,0.73692,0
2018/07/20,15:48:00,0.73697,0.73697,0.73682,0.73682,0
2018/07/20,15:49:00,0.73682,0.73702,0.73677,0.73682,0
2018/07/20,15:50:00,0.73682,0.73692,0.73657,0.73692,0
2018/07/20,15:51:00,0.73697,0.73712,0.73692,0.73702,0
2018/07/20,15:52:00,0.73697,0.73697,0.73672,0.73682,0
2018/07/20,15:53:00,0.73687,0.73692,0.73677,0.73682,0
2018/07/20,15:54:00,0.73687,0.73687,0.73672,0.73682,0
2018/07/20,15:55:00,0.73682,0.73692,0.73677,0.73692,0
2018/07/20,15:56:00,0.73687,0.73697,0.73677,0.73692,0
2018/07/20,15:57:00,0.73687,0.73692,0.73672,0.73677,0
2018/07/20,15:58:00,0.73672,0.73682,0.73672,0.73672,0
2018/07/20,15:59:00,0.73672,0.73687,0.73667,0.73687,0
2018/07/20,16:00:00,0.73692,0.73697,0.73687,0.73697,0
2018/07/20,16:01:00,0.73697,0.73722,0.73692,0.73702,0
2018/07/20,16:02:00,0.73707,0.73707,0.73682,0.73697,0
2018/07/20,16:03:00,0.73697,0.73707,0.73692,0.73702,0
2018/07/20,16:04:00,0.73702,0.73702,0.73662,0.73662,0
2018/07/20,16:05:00,0.73662,0.73672,0.73657,0.73657,0
2018/07/20,16:06:00,0.73652,0.73652,0.73632,0.73642,0
2018/07/20,16:07:00,0.73642,0.73662,0.73632,0.73642,0
2018/07/20,16:08:00,0.73647,0.73657,0.73637,0.73642,0
2018/07/20,16:09:00,0.73647,0.73672,0.73642,0.73662,0
2018/07/20,16:10:00,0.73657,0.73662,0.73647,0.73652,0
2018/07/20,16:11:00,0.73657,0.73657,0.73637,0.73647,0
2018/07/20,16:12:00,0.73652,0.73657,0.73637,0.73647,0
2018/07/20,16:13:00,0.73652,0.73662,0.73642,0.73662,0
2018/07/20,16:14:00,0.73657,0.73662,0.73647,0.73652,0
2018/07/20,16:15:00,0.73657,0.73672,0.73652,0.73667,0
2018/07/20,16:16:00,0.73662,0.73672,0.73642,0.73652,0
2018/07/20,16:17:00,0.73647,0.73652,0.73632,0.73632,0
2018/07/20,16:18:00,0.73627,0.73637,0.73622,0.73632,0
2018/07/20,16:19:00,0.73632,0.73642,0.73622,0.73637,0
2018/07/20,16:20:00,0.73637,0.73647,0.73612,0.73622,0
2018/07/20,16:21:00,0.73617,0.73632,0.73612,0.73612,0
2018/07/20,16:22:00,0.73617,0.73617,0.73542,0.73582,0
2018/07/20,16:23:00,0.73582,0.73592,0.73557,0.73567,0
2018/07/20,16:24:00,0.73567,0.73607,0.73567,0.73602,0
2018/07/20,16:25:00,0.73607,0.73612,0.73602,0.73607,0
2018/07/20,16:26:00,0.73602,0.73622,0.73602,0.73612,0
2018/07/20,16:27:00,0.73617,0.73622,0.73602,0.73622,0
2018/07/20,16:28:00,0.73622,0.73622,0.73612,0.73612,0
2018/07/20,16:29:00,0.73617,0.73637,0.73617,0.73627,0
2018/07/20,16:30:00,0.73632,0.73632,0.73622,0.73632,0
2018/07/20,16:31:00,0.73632,0.73662,0.73632,0.73652,0
2018/07/20,16:32:00,0.73652,0.73667,0.73647,0.73652,0
2018/07/20,16:33:00,0.73652,0.73662,0.73652,0.73662,0
2018/07/20,16:34:00,0.73657,0.73657,0.73642,0.73652,0
2018/07/20,16:35:00,0.73657,0.73667,0.73652,0.73662,0
2018/07/20,16:36:00,0.73662,0.73672,0.73662,0.73667,0
2018/07/20,16:37:00,0.73672,0.73672,0.73662,0.73662,0
2018/07/20,16:38:00,0.73667,0.73677,0.73667,0.73672,0
2018/07/20,16:39:00,0.73672,0.73682,0.73672,0.73677,0
2018/07/20,16:40:00,0.73682,0.73682,0.73667,0.73672,0
2018/07/20,16:41:00,0.73672,0.73682,0.73667,0.73667,0
2018/07/20,16:42:00,0.73662,0.73682,0.73662,0.73672,0
2018/07/20,16:43:00,0.73677,0.73682,0.73672,0.73677,0
2018/07/20,16:44:00,0.73682,0.73687,0.73677,0.73682,0
2018/07/20,16:45:00,0.73682,0.73682,0.73667,0.73672,0
2018/07/20,16:46:00,0.73672,0.73672,0.73667,0.73667,0
2018/07/20,16:47:00,0.73667,0.73667,0.73652,0.73652,0
2018/07/20,16:48:00,0.73652,0.73662,0.73642,0.73642,0
2018/07/20,16:49:00,0.73637,0.73647,0.73632,0.73642,0
2018/07/20,16:50:00,0.73637,0.73642,0.73637,0.73642,0
2018/07/20,16:51:00,0.73647,0.73657,0.73647,0.73652,0
2018/07/20,16:52:00,0.73647,0.73652,0.73642,0.73652,0
2018/07/20,16:53:00,0.73647,0.73647,0.73632,0.73637,0
2018/07/20,16:54:00,0.73632,0.73647,0.73632,0.73642,0
2018/07/20,16:55:00,0.73637,0.73647,0.73637,0.73647,0
2018/07/20,16:56:00,0.73642,0.73652,0.73637,0.73652,0
2018/07/20,16:57:00,0.73652,0.73662,0.73652,0.73662,0
2018/07/20,16:58:00,0.73657,0.73662,0.73652,0.73652,0
2018/07/20,16:59:00,0.73652,0.73662,0.73642,0.73642,0
2018/07/20,17:00:00,0.73632,0.73637,0.73627,0.73627,0
2018/07/20,17:01:00,0.73632,0.73647,0.73632,0.73642,0
2018/07/20,17:02:00,0.73642,0.73642,0.73642,0.73642,0
2018/07/20,17:03:00,0.73642,0.73642,0.73622,0.73622,0
2018/07/20,17:04:00,0.73627,0.73637,0.73622,0.73637,0
2018/07/20,17:05:00,0.73632,0.73647,0.73632,0.73647,0
2018/07/20,17:06:00,0.73647,0.73647,0.73637,0.73642,0
2018/07/20,17:07:00,0.73647,0.73657,0.73647,0.73652,0
2018/07/20,17:08:00,0.73647,0.73667,0.73647,0.73662,0
2018/07/20,17:09:00,0.73667,0.73677,0.73662,0.73672,0
2018/07/20,17:10:00,0.73662,0.73667,0.73652,0.73662,0
2018/07/20,17:11:00,0.73657,0.73677,0.73647,0.73677,0
2018/07/20,17:12:00,0.73677,0.73702,0.73672,0.73697,0
2018/07/20,17:13:00,0.73697,0.73712,0.73692,0.73702,0
2018/07/20,17:14:00,0.73707,0.73707,0.73687,0.73707,0
2018/07/20,17:15:00,0.73712,0.73717,0.73702,0.73702,0
2018/07/20,17:16:00,0.73707,0.73717,0.73692,0.73697,0
2018/07/20,17:17:00,0.73697,0.73707,0.73692,0.73692,0
2018/07/20,17:18:00,0.73692,0.73702,0.73692,0.73692,0
2018/07/20,17:19:00,0.73697,0.73697,0.73692,0.73692,0
2018/07/20,17:20:00,0.73692,0.73707,0.73692,0.73702,0
2018/07/20,17:21:00,0.73697,0.73702,0.73697,0.73702,0
2018/07/20,17:22:00,0.73707,0.73707,0.73692,0.73697,0
2018/07/20,17:23:00,0.73697,0.73697,0.73677,0.73677,0
2018/07/20,17:24:00,0.73682,0.73692,0.73682,0.73682,0
2018/07/20,17:25:00,0.73672,0.73677,0.73672,0.73672,0
2018/07/20,17:26:00,0.73672,0.73672,0.73657,0.73657,0
2018/07/20,17:27:00,0.73662,0.73672,0.73657,0.73667,0
2018/07/20,17:28:00,0.73667,0.73672,0.73662,0.73672,0
2018/07/20,17:29:00,0.73672,0.73682,0.73672,0.73682,0
2018/07/20,17:30:00,0.73687,0.73692,0.73682,0.73692,0
2018/07/20,17:31:00,0.73697,0.73697,0.73682,0.73682,0
2018/07/20,17:32:00,0.73682,0.73687,0.73672,0.73677,0
2018/07/20,17:33:00,0.73677,0.73682,0.73672,0.73672,0
2018/07/20,17:34:00,0.73672,0.73677,0.73667,0.73667,0
2018/07/20,17:35:00,0.73672,0.73692,0.73667,0.73692,0
2018/07/20,17:36:00,0.73687,0.73697,0.73682,0.73687,0
2018/07/20,17:37:00,0.73682,0.73687,0.73677,0.73682,0
2018/07/20,17:38:00,0.73677,0.73682,0.73677,0.73677,0
2018/07/20,17:39:00,0.73682,0.73682,0.73677,0.73677,0
2018/07/20,17:40:00,0.73672,0.73672,0.73672,0.73672,0
2018/07/20,17:41:00,0.73677,0.73677,0.73657,0.73662,0
2018/07/20,17:42:00,0.73657,0.73687,0.73657,0.73682,0
2018/07/20,17:43:00,0.73682,0.73682,0.73672,0.73672,0
2018/07/20,17:44:00,0.73672,0.73672,0.73667,0.73672,0
2018/07/20,17:45:00,0.73677,0.73692,0.73667,0.73687,0
2018/07/20,17:46:00,0.73692,0.73697,0.73687,0.73687,0
2018/07/20,17:47:00,0.73687,0.73692,0.73682,0.73682,0
2018/07/20,17:48:00,0.73677,0.73677,0.73677,0.73677,0
2018/07/20,17:49:00,0.73682,0.73682,0.73667,0.73667,0
2018/07/20,17:50:00,0.73662,0.73667,0.73657,0.73662,0
2018/07/20,17:51:00,0.73662,0.73682,0.73662,0.73682,0
2018/07/20,17:52:00,0.73687,0.73697,0.73682,0.73697,0
2018/07/20,17:53:00,0.73692,0.73712,0.73687,0.73712,0
2018/07/20,17:54:00,0.73712,0.73717,0.73702,0.73702,0
2018/07/20,17:55:00,0.73697,0.73712,0.73692,0.73702,0
2018/07/20,17:56:00,0.73692,0.73697,0.73677,0.73682,0
2018/07/20,17:57:00,0.73687,0.73697,0.73677,0.73682,0
2018/07/20,17:58:00,0.73677,0.73687,0.73667,0.73682,0
2018/07/20,17:59:00,0.73687,0.73707,0.73682,0.73697,0
2018/07/20,18:00:00,0.73697,0.73697,0.73662,0.73662,0
2018/07/20,18:01:00,0.73662,0.73687,0.73657,0.73682,0
2018/07/20,18:02:00,0.73682,0.73692,0.73677,0.73682,0
2018/07/20,18:03:00,0.73687,0.73697,0.73687,0.73697,0
2018/07/20,18:04:00,0.73697,0.73697,0.73682,0.73682,0
2018/07/20,18:05:00,0.73677,0.73682,0.73657,0.73662,0
2018/07/20,18:06:00,0.73667,0.73667,0.73662,0.73667,0
2018/07/20,18:07:00,0.73662,0.73667,0.73657,0.73667,0
2018/07/20,18:08:00,0.73667,0.73672,0.73662,0.73662,0
2018/07/20,18:09:00,0.73662,0.73672,0.73657,0.73662,0
2018/07/20,18:10:00,0.73657,0.73692,0.73657,0.73687,0
2018/07/20,18:11:00,0.73692,0.73692,0.73682,0.73687,0
2018/07/20,18:12:00,0.73692,0.73707,0.73692,0.73702,0
2018/07/20,18:13:00,0.73702,0.73707,0.73692,0.73702,0
2018/07/20,18:14:00,0.73697,0.73697,0.73682,0.73687,0
2018/07/20,18:15:00,0.73692,0.73697,0.73687,0.73697,0
2018/07/20,18:16:00,0.73702,0.73707,0.73687,0.73687,0
2018/07/20,18:17:00,0.73692,0.73702,0.73687,0.73697,0
2018/07/20,18:18:00,0.73697,0.73707,0.73697,0.73702,0
2018/07/20,18:19:00,0.73697,0.73702,0.73697,0.73697,0
2018/07/20,18:20:00,0.73697,0.73717,0.73697,0.73712,0
2018/07/20,18:21:00,0.73712,0.73717,0.73702,0.73712,0
2018/07/20,18:22:00,0.73707,0.73732,0.73702,0.73732,0
2018/07/20,18:23:00,0.73737,0.73742,0.73732,0.73737,0
2018/07/20,18:24:00,0.73732,0.73732,0.73702,0.73707,0
2018/07/20,18:25:00,0.73702,0.73737,0.73702,0.73737,0
2018/07/20,18:26:00,0.73737,0.73737,0.73727,0.73732,0
2018/07/20,18:27:00,0.73737,0.73742,0.73722,0.73732,0
2018/07/20,18:28:00,0.73732,0.73752,0.73732,0.73742,0
2018/07/20,18:29:00,0.73742,0.73742,0.73732,0.73742,0
2018/07/20,18:30:00,0.73747,0.73747,0.73732,0.73747,0
2018/07/20,18:31:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/20,18:32:00,0.73747,0.73762,0.73747,0.73757,0
2018/07/20,18:33:00,0.73757,0.73772,0.73752,0.73762,0
2018/07/20,18:34:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/20,18:35:00,0.73772,0.73772,0.73762,0.73772,0
2018/07/20,18:36:00,0.73777,0.73787,0.73762,0.73772,0
2018/07/20,18:37:00,0.73777,0.73787,0.73777,0.73782,0
2018/07/20,18:38:00,0.73782,0.73782,0.73767,0.73767,0
2018/07/20,18:39:00,0.73767,0.73787,0.73767,0.73782,0
2018/07/20,18:40:00,0.73782,0.73797,0.73782,0.73792,0
2018/07/20,18:41:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/20,18:42:00,0.73797,0.73797,0.73782,0.73782,0
2018/07/20,18:43:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/20,18:44:00,0.73782,0.73787,0.73772,0.73782,0
2018/07/20,18:45:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/20,18:46:00,0.73782,0.73782,0.73762,0.73767,0
2018/07/20,18:47:00,0.73762,0.73762,0.73742,0.73757,0
2018/07/20,18:48:00,0.73767,0.73772,0.73757,0.73772,0
2018/07/20,18:49:00,0.73772,0.73777,0.73762,0.73772,0
2018/07/20,18:50:00,0.73767,0.73767,0.73752,0.73752,0
2018/07/20,18:51:00,0.73757,0.73762,0.73747,0.73747,0
2018/07/20,18:52:00,0.73747,0.73757,0.73742,0.73747,0
2018/07/20,18:53:00,0.73752,0.73762,0.73752,0.73757,0
2018/07/20,18:54:00,0.73762,0.73772,0.73757,0.73767,0
2018/07/20,18:55:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/20,18:56:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/20,18:57:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/20,18:58:00,0.73767,0.73787,0.73767,0.73772,0
2018/07/20,18:59:00,0.73772,0.73787,0.73772,0.73782,0
2018/07/20,19:00:00,0.73787,0.73812,0.73787,0.73812,0
2018/07/20,19:01:00,0.73807,0.73827,0.73807,0.73817,0
2018/07/20,19:02:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/20,19:03:00,0.73817,0.73832,0.73812,0.73817,0
2018/07/20,19:04:00,0.73817,0.73822,0.73797,0.73812,0
2018/07/20,19:05:00,0.73812,0.73812,0.73797,0.73797,0
2018/07/20,19:06:00,0.73792,0.73807,0.73792,0.73807,0
2018/07/20,19:07:00,0.73807,0.73822,0.73807,0.73812,0
2018/07/20,19:08:00,0.73812,0.73817,0.73802,0.73802,0
2018/07/20,19:09:00,0.73797,0.73797,0.73782,0.73787,0
2018/07/20,19:10:00,0.73787,0.73797,0.73777,0.73777,0
2018/07/20,19:11:00,0.73772,0.73777,0.73762,0.73762,0
2018/07/20,19:12:00,0.73767,0.73777,0.73752,0.73757,0
2018/07/20,19:13:00,0.73757,0.73767,0.73727,0.73737,0
2018/07/20,19:14:00,0.73737,0.73737,0.73682,0.73702,0
2018/07/20,19:15:00,0.73697,0.73702,0.73672,0.73687,0
2018/07/20,19:16:00,0.73682,0.73682,0.73642,0.73647,0
2018/07/20,19:17:00,0.73652,0.73652,0.73592,0.73612,0
2018/07/20,19:18:00,0.73612,0.73637,0.73612,0.73622,0
2018/07/20,19:19:00,0.73617,0.73667,0.73617,0.73662,0
2018/07/20,19:20:00,0.73667,0.73682,0.73662,0.73662,0
2018/07/20,19:21:00,0.73667,0.73677,0.73652,0.73652,0
2018/07/20,19:22:00,0.73647,0.73647,0.73607,0.73622,0
2018/07/20,19:23:00,0.73627,0.73632,0.73617,0.73632,0
2018/07/20,19:24:00,0.73627,0.73642,0.73622,0.73622,0
2018/07/20,19:25:00,0.73627,0.73627,0.73572,0.73577,0
2018/07/20,19:26:00,0.73572,0.73592,0.73552,0.73587,0
2018/07/20,19:27:00,0.73587,0.73602,0.73572,0.73597,0
2018/07/20,19:28:00,0.73602,0.73602,0.73552,0.73577,0
2018/07/20,19:29:00,0.73582,0.73597,0.73562,0.73592,0
2018/07/20,19:30:00,0.73587,0.73602,0.73572,0.73592,0
2018/07/20,19:31:00,0.73587,0.73607,0.73587,0.73592,0
2018/07/20,19:32:00,0.73592,0.73602,0.73582,0.73602,0
2018/07/20,19:33:00,0.73602,0.73612,0.73582,0.73612,0
2018/07/20,19:34:00,0.73612,0.73632,0.73612,0.73627,0
2018/07/20,19:35:00,0.73622,0.73632,0.73602,0.73607,0
2018/07/20,19:36:00,0.73607,0.73617,0.73602,0.73612,0
2018/07/20,19:37:00,0.73617,0.73617,0.73602,0.73602,0
2018/07/20,19:38:00,0.73607,0.73617,0.73602,0.73612,0
2018/07/20,19:39:00,0.73607,0.73612,0.73597,0.73607,0
2018/07/20,19:40:00,0.73602,0.73607,0.73592,0.73597,0
2018/07/20,19:41:00,0.73597,0.73602,0.73587,0.73597,0
2018/07/20,19:42:00,0.73592,0.73602,0.73587,0.73587,0
2018/07/20,19:43:00,0.73582,0.73592,0.73582,0.73592,0
2018/07/20,19:44:00,0.73587,0.73612,0.73582,0.73602,0
2018/07/20,19:45:00,0.73607,0.73612,0.73592,0.73612,0
2018/07/20,19:46:00,0.73602,0.73602,0.73592,0.73592,0
2018/07/20,19:47:00,0.73587,0.73587,0.73572,0.73582,0
2018/07/20,19:48:00,0.73582,0.73597,0.73582,0.73592,0
2018/07/20,19:49:00,0.73592,0.73617,0.73592,0.73612,0
2018/07/20,19:50:00,0.73607,0.73622,0.73602,0.73612,0
2018/07/20,19:51:00,0.73617,0.73637,0.73612,0.73627,0
2018/07/20,19:52:00,0.73632,0.73632,0.73607,0.73622,0
2018/07/20,19:53:00,0.73617,0.73627,0.73617,0.73627,0
2018/07/20,19:54:00,0.73632,0.73632,0.73622,0.73632,0
2018/07/20,19:55:00,0.73632,0.73642,0.73632,0.73632,0
2018/07/20,19:56:00,0.73632,0.73642,0.73632,0.73632,0
2018/07/20,19:57:00,0.73632,0.73642,0.73632,0.73637,0
2018/07/20,19:58:00,0.73642,0.73652,0.73637,0.73642,0
2018/07/20,19:59:00,0.73642,0.73657,0.73637,0.73647,0
2018/07/20,20:00:00,0.73647,0.73652,0.73637,0.73652,0
2018/07/20,20:01:00,0.73647,0.73647,0.73637,0.73642,0
2018/07/20,20:02:00,0.73647,0.73652,0.73647,0.73652,0
2018/07/20,20:03:00,0.73652,0.73672,0.73652,0.73667,0
2018/07/20,20:04:00,0.73667,0.73667,0.73652,0.73662,0
2018/07/20,20:05:00,0.73657,0.73662,0.73652,0.73662,0
2018/07/20,20:06:00,0.73662,0.73672,0.73662,0.73672,0
2018/07/20,20:07:00,0.73672,0.73672,0.73662,0.73662,0
2018/07/20,20:08:00,0.73657,0.73687,0.73657,0.73682,0
2018/07/20,20:09:00,0.73682,0.73682,0.73682,0.73682,0
2018/07/20,20:10:00,0.73682,0.73692,0.73682,0.73692,0
2018/07/20,20:11:00,0.73692,0.73692,0.73667,0.73667,0
2018/07/20,20:12:00,0.73667,0.73677,0.73667,0.73672,0
2018/07/20,20:13:00,0.73672,0.73682,0.73672,0.73682,0
2018/07/20,20:14:00,0.73677,0.73677,0.73667,0.73677,0
2018/07/20,20:15:00,0.73677,0.73682,0.73662,0.73667,0
2018/07/20,20:16:00,0.73667,0.73677,0.73652,0.73652,0
2018/07/20,20:17:00,0.73652,0.73662,0.73647,0.73662,0
2018/07/20,20:18:00,0.73667,0.73672,0.73657,0.73662,0
2018/07/20,20:19:00,0.73667,0.73672,0.73662,0.73667,0
2018/07/20,20:20:00,0.73672,0.73672,0.73647,0.73657,0
2018/07/20,20:21:00,0.73657,0.73667,0.73657,0.73667,0
2018/07/20,20:22:00,0.73667,0.73697,0.73667,0.73682,0
2018/07/20,20:23:00,0.73682,0.73702,0.73677,0.73702,0
2018/07/20,20:24:00,0.73702,0.73722,0.73687,0.73722,0
2018/07/20,20:25:00,0.73722,0.73732,0.73712,0.73727,0
2018/07/20,20:26:00,0.73722,0.73727,0.73712,0.73717,0
2018/07/20,20:27:00,0.73712,0.73727,0.73707,0.73712,0
2018/07/20,20:28:00,0.73707,0.73727,0.73702,0.73722,0
2018/07/20,20:29:00,0.73722,0.73732,0.73722,0.73732,0
2018/07/20,20:30:00,0.73727,0.73732,0.73722,0.73722,0
2018/07/20,20:31:00,0.73727,0.73742,0.73722,0.73742,0
2018/07/20,20:32:00,0.73737,0.73742,0.73732,0.73737,0
2018/07/20,20:33:00,0.73732,0.73737,0.73722,0.73732,0
2018/07/20,20:34:00,0.73732,0.73747,0.73732,0.73742,0
2018/07/20,20:35:00,0.73747,0.73752,0.73742,0.73747,0
2018/07/20,20:36:00,0.73742,0.73747,0.73727,0.73737,0
2018/07/20,20:37:00,0.73737,0.73737,0.73727,0.73727,0
2018/07/20,20:38:00,0.73732,0.73747,0.73732,0.73747,0
2018/07/20,20:39:00,0.73742,0.73747,0.73737,0.73742,0
2018/07/20,20:40:00,0.73742,0.73742,0.73727,0.73737,0
2018/07/20,20:41:00,0.73737,0.73737,0.73727,0.73727,0
2018/07/20,20:42:00,0.73727,0.73737,0.73727,0.73732,0
2018/07/20,20:43:00,0.73727,0.73732,0.73722,0.73732,0
2018/07/20,20:44:00,0.73732,0.73732,0.73722,0.73722,0
2018/07/20,20:45:00,0.73722,0.73732,0.73722,0.73727,0
2018/07/20,20:46:00,0.73727,0.73762,0.73727,0.73757,0
2018/07/20,20:47:00,0.73752,0.73762,0.73747,0.73762,0
2018/07/20,20:48:00,0.73767,0.73767,0.73747,0.73747,0
2018/07/20,20:49:00,0.73742,0.73752,0.73737,0.73747,0
2018/07/20,20:50:00,0.73742,0.73747,0.73742,0.73742,0
2018/07/20,20:51:00,0.73742,0.73757,0.73742,0.73752,0
2018/07/20,20:52:00,0.73752,0.73752,0.73747,0.73752,0
2018/07/20,20:53:00,0.73747,0.73782,0.73742,0.73782,0
2018/07/20,20:54:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/20,20:55:00,0.73777,0.73782,0.73767,0.73772,0
2018/07/20,20:56:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/20,20:57:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/20,20:58:00,0.73767,0.73782,0.73762,0.73767,0
2018/07/20,20:59:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/20,21:00:00,0.73772,0.73792,0.73772,0.73787,0
2018/07/20,21:01:00,0.73787,0.73802,0.73782,0.73792,0
2018/07/20,21:02:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/20,21:03:00,0.73792,0.73797,0.73777,0.73777,0
2018/07/20,21:04:00,0.73782,0.73782,0.73762,0.73762,0
2018/07/20,21:05:00,0.73767,0.73777,0.73762,0.73767,0
2018/07/20,21:06:00,0.73762,0.73782,0.73762,0.73782,0
2018/07/20,21:07:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/20,21:08:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/20,21:09:00,0.73772,0.73772,0.73757,0.73767,0
2018/07/20,21:10:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/20,21:11:00,0.73762,0.73777,0.73762,0.73772,0
2018/07/20,21:12:00,0.73777,0.73782,0.73767,0.73777,0
2018/07/20,21:13:00,0.73782,0.73797,0.73777,0.73792,0
2018/07/20,21:14:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/20,21:15:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/20,21:16:00,0.73777,0.73777,0.73762,0.73767,0
2018/07/20,21:17:00,0.73767,0.73777,0.73762,0.73767,0
2018/07/20,21:18:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/20,21:19:00,0.73772,0.73787,0.73767,0.73782,0
2018/07/20,21:20:00,0.73782,0.73787,0.73757,0.73757,0
2018/07/20,21:21:00,0.73762,0.73782,0.73752,0.73777,0
2018/07/20,21:22:00,0.73777,0.73802,0.73777,0.73802,0
2018/07/20,21:23:00,0.73797,0.73797,0.73782,0.73792,0
2018/07/20,21:24:00,0.73792,0.73792,0.73767,0.73787,0
2018/07/20,21:25:00,0.73792,0.73802,0.73787,0.73787,0
2018/07/20,21:26:00,0.73787,0.73797,0.73777,0.73787,0
2018/07/20,21:27:00,0.73787,0.73792,0.73782,0.73792,0
2018/07/20,21:28:00,0.73787,0.73802,0.73787,0.73787,0
2018/07/20,21:29:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/20,21:30:00,0.73782,0.73792,0.73777,0.73792,0
2018/07/20,21:31:00,0.73787,0.73852,0.73787,0.73842,0
2018/07/20,21:32:00,0.73842,0.73852,0.73817,0.73827,0
2018/07/20,21:33:00,0.73827,0.73862,0.73827,0.73862,0
2018/07/20,21:34:00,0.73857,0.73862,0.73847,0.73847,0
2018/07/20,21:35:00,0.73852,0.73902,0.73852,0.73897,0
2018/07/20,21:36:00,0.73902,0.73902,0.73882,0.73882,0
2018/07/20,21:37:00,0.73877,0.73892,0.73877,0.73882,0
2018/07/20,21:38:00,0.73877,0.73892,0.73877,0.73877,0
2018/07/20,21:39:00,0.73872,0.73887,0.73872,0.73882,0
2018/07/20,21:40:00,0.73882,0.73902,0.73882,0.73897,0
2018/07/20,21:41:00,0.73902,0.73902,0.73892,0.73897,0
2018/07/20,21:42:00,0.73892,0.73897,0.73852,0.73852,0
2018/07/20,21:43:00,0.73857,0.73897,0.73857,0.73897,0
2018/07/20,21:44:00,0.73892,0.73992,0.73892,0.73972,0
2018/07/20,21:45:00,0.73972,0.73987,0.73952,0.73977,0
2018/07/20,21:46:00,0.73972,0.74002,0.73972,0.73992,0
2018/07/20,21:47:00,0.73992,0.74002,0.73977,0.73987,0
2018/07/20,21:48:00,0.73987,0.74032,0.73982,0.74007,0
2018/07/20,21:49:00,0.74012,0.74047,0.74012,0.74042,0
2018/07/20,21:50:00,0.74037,0.74052,0.74037,0.74052,0
2018/07/20,21:51:00,0.74052,0.74082,0.74047,0.74057,0
2018/07/20,21:52:00,0.74062,0.74062,0.74022,0.74022,0
2018/07/20,21:53:00,0.74022,0.74057,0.74017,0.74052,0
2018/07/20,21:54:00,0.74052,0.74052,0.74017,0.74032,0
2018/07/20,21:55:00,0.74037,0.74062,0.74032,0.74042,0
2018/07/20,21:56:00,0.74052,0.74052,0.74032,0.74047,0
2018/07/20,21:57:00,0.74047,0.74077,0.74042,0.74057,0
2018/07/20,21:58:00,0.74062,0.74097,0.74062,0.74062,0
2018/07/20,21:59:00,0.74062,0.74102,0.74057,0.74102,0
2018/07/20,22:00:00,0.74102,0.74142,0.74097,0.74127,0
2018/07/20,22:01:00,0.74127,0.74127,0.74077,0.74077,0
2018/07/20,22:02:00,0.74077,0.74102,0.74077,0.74092,0
2018/07/20,22:03:00,0.74097,0.74097,0.74067,0.74072,0
2018/07/20,22:04:00,0.74072,0.74087,0.74062,0.74087,0
2018/07/20,22:05:00,0.74082,0.74102,0.74077,0.74097,0
2018/07/20,22:06:00,0.74092,0.74127,0.74092,0.74127,0
2018/07/20,22:07:00,0.74122,0.74142,0.74122,0.74137,0
2018/07/20,22:08:00,0.74137,0.74152,0.74137,0.74152,0
2018/07/20,22:09:00,0.74152,0.74157,0.74137,0.74142,0
2018/07/20,22:10:00,0.74142,0.74152,0.74132,0.74137,0
2018/07/20,22:11:00,0.74142,0.74142,0.74122,0.74132,0
2018/07/20,22:12:00,0.74137,0.74172,0.74137,0.74172,0
2018/07/20,22:13:00,0.74177,0.74182,0.74157,0.74182,0
2018/07/20,22:14:00,0.74177,0.74197,0.74172,0.74192,0
2018/07/20,22:15:00,0.74187,0.74202,0.74172,0.74182,0
2018/07/20,22:16:00,0.74182,0.74202,0.74172,0.74177,0
2018/07/20,22:17:00,0.74177,0.74187,0.74127,0.74127,0
2018/07/20,22:18:00,0.74127,0.74152,0.74127,0.74147,0
2018/07/20,22:19:00,0.74147,0.74152,0.74137,0.74142,0
2018/07/20,22:20:00,0.74142,0.74157,0.74137,0.74147,0
2018/07/20,22:21:00,0.74152,0.74172,0.74147,0.74162,0
2018/07/20,22:22:00,0.74167,0.74167,0.74152,0.74157,0
2018/07/20,22:23:00,0.74157,0.74167,0.74152,0.74157,0
2018/07/20,22:24:00,0.74157,0.74167,0.74157,0.74167,0
2018/07/20,22:25:00,0.74162,0.74187,0.74162,0.74187,0
2018/07/20,22:26:00,0.74182,0.74212,0.74182,0.74197,0
2018/07/20,22:27:00,0.74197,0.74207,0.74162,0.74167,0
2018/07/20,22:28:00,0.74167,0.74177,0.74167,0.74172,0
2018/07/20,22:29:00,0.74172,0.74172,0.74157,0.74157,0
2018/07/20,22:30:00,0.74157,0.74157,0.74142,0.74147,0
2018/07/20,22:31:00,0.74147,0.74182,0.74147,0.74177,0
2018/07/20,22:32:00,0.74172,0.74187,0.74152,0.74167,0
2018/07/20,22:33:00,0.74162,0.74167,0.74142,0.74167,0
2018/07/20,22:34:00,0.74167,0.74182,0.74157,0.74167,0
2018/07/20,22:35:00,0.74162,0.74172,0.74147,0.74167,0
2018/07/20,22:36:00,0.74162,0.74172,0.74157,0.74157,0
2018/07/20,22:37:00,0.74162,0.74177,0.74152,0.74162,0
2018/07/20,22:38:00,0.74167,0.74187,0.74157,0.74177,0
2018/07/20,22:39:00,0.74177,0.74192,0.74172,0.74177,0
2018/07/20,22:40:00,0.74172,0.74187,0.74167,0.74182,0
2018/07/20,22:41:00,0.74182,0.74192,0.74177,0.74182,0
2018/07/20,22:42:00,0.74182,0.74197,0.74177,0.74192,0
2018/07/20,22:43:00,0.74197,0.74197,0.74172,0.74182,0
2018/07/20,22:44:00,0.74182,0.74182,0.74142,0.74147,0
2018/07/20,22:45:00,0.74147,0.74172,0.74147,0.74172,0
2018/07/20,22:46:00,0.74172,0.74192,0.74152,0.74162,0
2018/07/20,22:47:00,0.74167,0.74167,0.74137,0.74137,0
2018/07/20,22:48:00,0.74137,0.74147,0.74122,0.74122,0
2018/07/20,22:49:00,0.74117,0.74122,0.74102,0.74112,0
2018/07/20,22:50:00,0.74112,0.74147,0.74107,0.74142,0
2018/07/20,22:51:00,0.74147,0.74157,0.74132,0.74132,0
2018/07/20,22:52:00,0.74137,0.74162,0.74137,0.74162,0
2018/07/20,22:53:00,0.74162,0.74167,0.74137,0.74152,0
2018/07/20,22:54:00,0.74152,0.74162,0.74127,0.74127,0
2018/07/20,22:55:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/20,22:56:00,0.74127,0.74137,0.74112,0.74117,0
2018/07/20,22:57:00,0.74112,0.74132,0.74112,0.74132,0
2018/07/20,22:58:00,0.74127,0.74157,0.74127,0.74157,0
2018/07/20,22:59:00,0.74152,0.74172,0.74142,0.74162,0
2018/07/20,23:00:00,0.74157,0.74172,0.74152,0.74152,0
2018/07/20,23:01:00,0.74152,0.74212,0.74147,0.74202,0
2018/07/20,23:02:00,0.74202,0.74202,0.74162,0.74167,0
2018/07/20,23:03:00,0.74167,0.74172,0.74142,0.74157,0
2018/07/20,23:04:00,0.74162,0.74187,0.74157,0.74177,0
2018/07/20,23:05:00,0.74172,0.74187,0.74167,0.74187,0
2018/07/20,23:06:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/20,23:07:00,0.74187,0.74192,0.74167,0.74187,0
2018/07/20,23:08:00,0.74182,0.74187,0.74167,0.74172,0
2018/07/20,23:09:00,0.74172,0.74187,0.74167,0.74182,0
2018/07/20,23:10:00,0.74187,0.74187,0.74172,0.74182,0
2018/07/20,23:11:00,0.74187,0.74202,0.74177,0.74202,0
2018/07/20,23:12:00,0.74202,0.74222,0.74197,0.74202,0
2018/07/20,23:13:00,0.74197,0.74197,0.74182,0.74192,0
2018/07/20,23:14:00,0.74187,0.74187,0.74167,0.74177,0
2018/07/20,23:15:00,0.74182,0.74197,0.74172,0.74172,0
2018/07/20,23:16:00,0.74172,0.74182,0.74147,0.74162,0
2018/07/20,23:17:00,0.74162,0.74167,0.74132,0.74137,0
2018/07/20,23:18:00,0.74137,0.74157,0.74132,0.74157,0
2018/07/20,23:19:00,0.74162,0.74167,0.74147,0.74152,0
2018/07/20,23:20:00,0.74152,0.74167,0.74152,0.74167,0
2018/07/20,23:21:00,0.74162,0.74177,0.74157,0.74172,0
2018/07/20,23:22:00,0.74177,0.74197,0.74172,0.74192,0
2018/07/20,23:23:00,0.74197,0.74197,0.74177,0.74177,0
2018/07/20,23:24:00,0.74177,0.74182,0.74162,0.74162,0
2018/07/20,23:25:00,0.74167,0.74167,0.74147,0.74147,0
2018/07/20,23:26:00,0.74152,0.74157,0.74137,0.74142,0
2018/07/20,23:27:00,0.74147,0.74157,0.74142,0.74157,0
2018/07/20,23:28:00,0.74157,0.74167,0.74152,0.74152,0
2018/07/20,23:29:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/20,23:30:00,0.74152,0.74162,0.74147,0.74152,0
2018/07/20,23:31:00,0.74157,0.74157,0.74147,0.74157,0
2018/07/20,23:32:00,0.74152,0.74162,0.74147,0.74157,0
2018/07/20,23:33:00,0.74162,0.74177,0.74162,0.74172,0
2018/07/20,23:34:00,0.74172,0.74202,0.74172,0.74187,0
2018/07/20,23:35:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/20,23:36:00,0.74172,0.74172,0.74152,0.74157,0
2018/07/20,23:37:00,0.74162,0.74162,0.74147,0.74157,0
2018/07/20,23:38:00,0.74152,0.74152,0.74132,0.74147,0
2018/07/20,23:39:00,0.74147,0.74157,0.74147,0.74147,0
2018/07/20,23:40:00,0.74142,0.74142,0.74112,0.74122,0
2018/07/20,23:41:00,0.74127,0.74142,0.74122,0.74137,0
2018/07/20,23:42:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/20,23:43:00,0.74132,0.74142,0.74117,0.74122,0
2018/07/20,23:44:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/20,23:45:00,0.74122,0.74142,0.74112,0.74127,0
2018/07/20,23:46:00,0.74127,0.74142,0.74127,0.74142,0
2018/07/20,23:47:00,0.74147,0.74152,0.74132,0.74137,0
2018/07/20,23:48:00,0.74137,0.74152,0.74132,0.74132,0
2018/07/20,23:49:00,0.74122,0.74157,0.74122,0.74157,0
2018/07/20,23:50:00,0.74157,0.74167,0.74152,0.74157,0
2018/07/20,23:51:00,0.74157,0.74182,0.74157,0.74172,0
2018/07/20,23:52:00,0.74177,0.74182,0.74157,0.74157,0
2018/07/20,23:53:00,0.74162,0.74162,0.74117,0.74122,0
2018/07/20,23:54:00,0.74117,0.74157,0.74117,0.74147,0
2018/07/20,23:55:00,0.74152,0.74152,0.74112,0.74112,0
2018/07/20,23:56:00,0.74112,0.74122,0.74102,0.74112,0
2018/07/20,23:57:00,0.74107,0.74112,0.74092,0.74102,0
2018/07/20,23:58:00,0.74102,0.74122,0.74097,0.74112,0
2018/07/20,23:59:00,0.74107,0.74107,0.74087,0.74092,0
2018/07/21,00:00:00,0.74087,0.74092,0.74082,0.74087,0
2018/07/21,00:01:00,0.74087,0.74102,0.74082,0.74092,0
2018/07/21,00:02:00,0.74097,0.74112,0.74092,0.74107,0
2018/07/21,00:03:00,0.74102,0.74122,0.74097,0.74117,0
2018/07/21,00:04:00,0.74122,0.74122,0.74107,0.74117,0
2018/07/21,00:05:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/21,00:06:00,0.74112,0.74112,0.74087,0.74092,0
2018/07/21,00:07:00,0.74097,0.74107,0.74097,0.74097,0
2018/07/21,00:08:00,0.74102,0.74117,0.74097,0.74107,0
2018/07/21,00:09:00,0.74107,0.74122,0.74107,0.74117,0
2018/07/21,00:10:00,0.74122,0.74127,0.74107,0.74127,0
2018/07/21,00:11:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/21,00:12:00,0.74132,0.74137,0.74122,0.74127,0
2018/07/21,00:13:00,0.74127,0.74127,0.74097,0.74107,0
2018/07/21,00:14:00,0.74107,0.74127,0.74102,0.74122,0
2018/07/21,00:15:00,0.74117,0.74132,0.74107,0.74127,0
2018/07/21,00:16:00,0.74122,0.74137,0.74122,0.74137,0
2018/07/21,00:17:00,0.74142,0.74142,0.74112,0.74122,0
2018/07/21,00:18:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/21,00:19:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/21,00:20:00,0.74132,0.74137,0.74122,0.74137,0
2018/07/21,00:21:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/21,00:22:00,0.74137,0.74157,0.74137,0.74152,0
2018/07/21,00:23:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/21,00:24:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/21,00:25:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/21,00:26:00,0.74132,0.74137,0.74122,0.74122,0
2018/07/21,00:27:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/21,00:28:00,0.74107,0.74127,0.74107,0.74122,0
2018/07/21,00:29:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/21,00:30:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/21,00:31:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/21,00:32:00,0.74107,0.74112,0.74097,0.74107,0
2018/07/21,00:33:00,0.74107,0.74112,0.74097,0.74107,0
2018/07/21,00:34:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/21,00:36:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/21,00:37:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/21,00:38:00,0.74097,0.74122,0.74097,0.74122,0
2018/07/21,00:39:00,0.74117,0.74122,0.74107,0.74107,0
2018/07/21,00:40:00,0.74112,0.74112,0.74097,0.74097,0
2018/07/21,00:41:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/21,00:42:00,0.74092,0.74102,0.74082,0.74097,0
2018/07/21,00:43:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/21,00:44:00,0.74092,0.74107,0.74092,0.74102,0
2018/07/21,00:45:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/21,00:46:00,0.74097,0.74097,0.74082,0.74092,0
2018/07/21,00:47:00,0.74087,0.74092,0.74082,0.74087,0
2018/07/21,00:48:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/21,00:49:00,0.74082,0.74097,0.74077,0.74097,0
2018/07/21,00:50:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/21,00:51:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/21,00:52:00,0.74107,0.74127,0.74107,0.74117,0
2018/07/21,00:53:00,0.74122,0.74137,0.74117,0.74132,0
2018/07/21,00:54:00,0.74137,0.74137,0.74122,0.74132,0
2018/07/21,00:55:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/21,00:56:00,0.74127,0.74127,0.74112,0.74112,0
2018/07/21,00:57:00,0.74107,0.74117,0.74097,0.74097,0
2018/07/21,00:58:00,0.74097,0.74107,0.74092,0.74097,0
2018/07/21,00:59:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/21,01:00:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/21,01:01:00,0.74102,0.74102,0.74087,0.74087,0
2018/07/21,01:02:00,0.74092,0.74097,0.74087,0.74097,0
2018/07/21,01:03:00,0.74097,0.74112,0.74097,0.74102,0
2018/07/21,01:04:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/21,01:05:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/21,01:06:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/21,01:07:00,0.74102,0.74112,0.74097,0.74102,0
2018/07/21,01:08:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/21,01:09:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/21,01:10:00,0.74097,0.74107,0.74092,0.74097,0
2018/07/21,01:11:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/21,01:12:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/21,01:13:00,0.74107,0.74112,0.74097,0.74097,0
2018/07/21,01:14:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/21,01:15:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/21,01:16:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/21,01:17:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/21,01:18:00,0.74107,0.74117,0.74107,0.74112,0
2018/07/21,01:19:00,0.74107,0.74127,0.74107,0.74122,0
2018/07/21,01:20:00,0.74117,0.74122,0.74112,0.74112,0
2018/07/21,01:21:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/21,01:22:00,0.74107,0.74117,0.74107,0.74112,0
2018/07/21,01:23:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/21,01:24:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/21,01:25:00,0.74107,0.74122,0.74107,0.74117,0
2018/07/21,01:26:00,0.74112,0.74117,0.74112,0.74117,0
2018/07/21,01:27:00,0.74117,0.74117,0.74117,0.74117,0
2018/07/21,01:28:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/21,01:29:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/21,01:30:00,0.74127,0.74137,0.74127,0.74127,0
2018/07/21,01:31:00,0.74127,0.74127,0.74117,0.74122,0
2018/07/21,01:32:00,0.74127,0.74127,0.74112,0.74112,0
2018/07/21,01:33:00,0.74107,0.74107,0.74097,0.74097,0
2018/07/21,01:34:00,0.74097,0.74097,0.74072,0.74072,0
2018/07/21,01:35:00,0.74067,0.74082,0.74067,0.74077,0
2018/07/21,01:36:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/21,01:37:00,0.74072,0.74077,0.74067,0.74077,0
2018/07/21,01:38:00,0.74072,0.74082,0.74067,0.74067,0
2018/07/21,01:39:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/21,01:40:00,0.74067,0.74077,0.74062,0.74077,0
2018/07/21,01:41:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/21,01:42:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/21,01:43:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/21,01:44:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/21,01:45:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/21,01:46:00,0.74092,0.74102,0.74077,0.74092,0
2018/07/21,01:47:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/21,01:48:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/21,01:49:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/21,01:50:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/21,01:51:00,0.74097,0.74112,0.74097,0.74112,0
2018/07/21,01:52:00,0.74112,0.74122,0.74107,0.74117,0
2018/07/21,01:53:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/21,01:54:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/21,01:55:00,0.74122,0.74122,0.74112,0.74122,0
2018/07/21,01:56:00,0.74117,0.74117,0.74102,0.74107,0
2018/07/21,01:57:00,0.74102,0.74107,0.74097,0.74102,0
2018/07/21,01:58:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/21,01:59:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/21,02:00:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/21,02:01:00,0.74117,0.74122,0.74112,0.74112,0
2018/07/21,02:02:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/21,02:03:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/21,02:04:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/21,02:05:00,0.74102,0.74107,0.74097,0.74102,0
2018/07/21,02:06:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/21,02:07:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/21,02:08:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/21,02:10:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/21,02:11:00,0.74117,0.74117,0.74112,0.74112,0
2018/07/21,02:12:00,0.74117,0.74127,0.74117,0.74122,0
2018/07/21,02:13:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/21,02:14:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/21,02:15:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/21,02:16:00,0.74122,0.74142,0.74122,0.74137,0
2018/07/21,02:17:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/21,02:18:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/21,02:19:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/21,02:20:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/21,02:21:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/21,02:22:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/21,02:23:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/21,02:24:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/21,02:25:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/21,02:26:00,0.74152,0.74167,0.74152,0.74162,0
2018/07/21,02:27:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/21,02:28:00,0.74152,0.74172,0.74152,0.74172,0
2018/07/21,02:29:00,0.74177,0.74177,0.74157,0.74157,0
2018/07/21,02:30:00,0.74162,0.74172,0.74157,0.74167,0
2018/07/21,02:31:00,0.74172,0.74172,0.74152,0.74152,0
2018/07/21,02:32:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/21,02:33:00,0.74167,0.74172,0.74157,0.74167,0
2018/07/21,02:34:00,0.74172,0.74187,0.74167,0.74172,0
2018/07/21,02:35:00,0.74167,0.74192,0.74167,0.74182,0
2018/07/21,02:36:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/21,02:38:00,0.74192,0.74192,0.74172,0.74172,0
2018/07/21,02:39:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/21,02:40:00,0.74172,0.74177,0.74167,0.74172,0
2018/07/21,02:41:00,0.74167,0.74177,0.74167,0.74167,0
2018/07/21,02:42:00,0.74167,0.74167,0.74157,0.74157,0
2018/07/21,02:43:00,0.74157,0.74162,0.74157,0.74162,0
2018/07/21,02:44:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/21,02:45:00,0.74167,0.74177,0.74167,0.74167,0
2018/07/21,02:46:00,0.74172,0.74172,0.74157,0.74167,0
2018/07/21,02:47:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/21,02:48:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/21,02:49:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/21,02:50:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/21,02:51:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/21,02:53:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/21,02:54:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/21,02:55:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/21,02:56:00,0.74167,0.74187,0.74162,0.74182,0
2018/07/21,02:57:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/21,02:58:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/21,02:59:00,0.74187,0.74192,0.74177,0.74177,0
2018/07/21,03:00:00,0.74182,0.74182,0.74177,0.74182,0
2018/07/21,03:01:00,0.74177,0.74187,0.74177,0.74187,0
2018/07/21,03:02:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/21,03:03:00,0.74192,0.74212,0.74192,0.74207,0
2018/07/21,03:04:00,0.74207,0.74222,0.74207,0.74222,0
2018/07/21,03:05:00,0.74217,0.74227,0.74217,0.74222,0
2018/07/21,03:06:00,0.74232,0.74252,0.74227,0.74247,0
2018/07/21,03:07:00,0.74242,0.74272,0.74242,0.74272,0
2018/07/21,03:08:00,0.74267,0.74307,0.74267,0.74307,0
2018/07/21,03:09:00,0.74307,0.74322,0.74302,0.74312,0
2018/07/21,03:10:00,0.74312,0.74317,0.74292,0.74297,0
2018/07/21,03:11:00,0.74292,0.74297,0.74282,0.74287,0
2018/07/21,03:12:00,0.74287,0.74287,0.74267,0.74267,0
2018/07/21,03:13:00,0.74267,0.74292,0.74267,0.74282,0
2018/07/21,03:14:00,0.74282,0.74282,0.74262,0.74262,0
2018/07/21,03:15:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/21,03:16:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/21,03:17:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/21,03:18:00,0.74262,0.74272,0.74262,0.74262,0
2018/07/21,03:19:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/21,03:20:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/21,03:21:00,0.74267,0.74267,0.74257,0.74257,0
2018/07/21,03:22:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/21,03:23:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/21,03:24:00,0.74257,0.74272,0.74257,0.74272,0
2018/07/21,03:25:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/21,03:26:00,0.74277,0.74297,0.74277,0.74292,0
2018/07/21,03:27:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/21,03:28:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/21,03:29:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/21,03:30:00,0.74287,0.74297,0.74287,0.74287,0
2018/07/21,03:31:00,0.74282,0.74282,0.74262,0.74262,0
2018/07/21,03:32:00,0.74267,0.74292,0.74267,0.74287,0
2018/07/21,03:33:00,0.74282,0.74287,0.74267,0.74267,0
2018/07/21,03:34:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/21,03:35:00,0.74257,0.74257,0.74222,0.74222,0
2018/07/21,03:36:00,0.74227,0.74227,0.74192,0.74202,0
2018/07/21,03:37:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/21,03:38:00,0.74202,0.74222,0.74197,0.74222,0
2018/07/21,03:39:00,0.74217,0.74232,0.74212,0.74227,0
2018/07/21,03:40:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/21,03:41:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/21,03:42:00,0.74247,0.74247,0.74237,0.74237,0
2018/07/21,03:43:00,0.74237,0.74247,0.74237,0.74237,0
2018/07/21,03:44:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/21,03:45:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/21,03:46:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/21,03:47:00,0.74227,0.74242,0.74227,0.74242,0
2018/07/21,03:48:00,0.74242,0.74252,0.74237,0.74237,0
2018/07/21,03:49:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/21,03:50:00,0.74237,0.74247,0.74232,0.74247,0
2018/07/21,03:51:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/21,03:52:00,0.74232,0.74252,0.74232,0.74247,0
2018/07/21,03:53:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/21,03:54:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/21,03:56:00,0.74252,0.74252,0.74242,0.74252,0
2018/07/21,03:57:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/21,03:58:00,0.74247,0.74247,0.74237,0.74237,0
2018/07/21,03:59:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/21,04:00:00,0.74242,0.74267,0.74242,0.74252,0
2018/07/21,04:02:00,0.74247,0.74247,0.74242,0.74247,0
2018/07/21,04:03:00,0.74247,0.74267,0.74247,0.74267,0
2018/07/21,04:04:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/21,04:05:00,0.74257,0.74257,0.74257,0.74257,0
2018/07/21,04:06:00,0.74252,0.74252,0.74242,0.74242,0
2018/07/21,04:07:00,0.74247,0.74247,0.74237,0.74237,0
2018/07/21,04:08:00,0.74232,0.74247,0.74227,0.74227,0
2018/07/21,04:09:00,0.74232,0.74242,0.74222,0.74222,0
2018/07/21,04:10:00,0.74217,0.74227,0.74217,0.74217,0
2018/07/21,04:11:00,0.74217,0.74217,0.74202,0.74212,0
2018/07/21,04:12:00,0.74217,0.74222,0.74212,0.74222,0
2018/07/21,04:13:00,0.74217,0.74227,0.74217,0.74227,0
2018/07/21,04:14:00,0.74227,0.74227,0.74212,0.74212,0
2018/07/21,04:15:00,0.74217,0.74227,0.74217,0.74227,0
2018/07/21,04:17:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/21,04:18:00,0.74242,0.74247,0.74237,0.74247,0
2018/07/21,04:19:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/21,04:20:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/21,04:22:00,0.74252,0.74262,0.74247,0.74257,0
2018/07/21,04:23:00,0.74257,0.74267,0.74252,0.74267,0
2018/07/21,04:24:00,0.74267,0.74272,0.74262,0.74267,0
2018/07/21,04:25:00,0.74262,0.74262,0.74247,0.74257,0
2018/07/21,04:26:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/21,04:27:00,0.74257,0.74257,0.74257,0.74257,0
2018/07/21,04:28:00,0.74257,0.74267,0.74257,0.74262,0
2018/07/21,04:29:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/21,04:30:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/21,04:31:00,0.74272,0.74282,0.74267,0.74272,0
2018/07/21,04:32:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/21,04:33:00,0.74272,0.74277,0.74267,0.74277,0
2018/07/21,04:34:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/21,04:35:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/21,04:36:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/21,04:37:00,0.74272,0.74277,0.74272,0.74272,0
2018/07/21,04:38:00,0.74272,0.74282,0.74272,0.74272,0
2018/07/21,04:39:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/21,04:40:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/21,04:41:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/21,04:42:00,0.74267,0.74272,0.74262,0.74267,0
2018/07/21,04:43:00,0.74272,0.74277,0.74267,0.74277,0
2018/07/21,04:44:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/21,04:45:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/21,04:46:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/21,04:47:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/21,04:48:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/21,04:49:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/21,04:51:00,0.74277,0.74287,0.74277,0.74277,0
2018/07/21,04:52:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/21,04:56:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/21,04:57:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/21,04:58:00,0.74287,0.74287,0.74282,0.74287,0
2018/07/21,04:59:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/21,05:00:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/21,05:01:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/21,05:02:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/21,05:03:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/21,05:04:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/21,05:05:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/21,05:06:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/21,05:07:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/21,05:08:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/21,05:09:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/21,05:10:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/21,05:12:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/21,05:14:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/21,05:15:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/21,05:16:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/21,05:19:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/21,05:20:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/21,05:22:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/21,05:23:00,0.74257,0.74262,0.74252,0.74252,0
2018/07/21,05:24:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/21,05:25:00,0.74262,0.74262,0.74262,0.74262,0
2018/07/21,05:26:00,0.74262,0.74272,0.74257,0.74267,0
2018/07/21,05:28:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/21,05:29:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/21,05:30:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/21,05:31:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/21,05:32:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/21,05:33:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/21,05:34:00,0.74267,0.74267,0.74252,0.74262,0
2018/07/21,05:35:00,0.74257,0.74262,0.74252,0.74252,0
2018/07/21,05:38:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/21,05:39:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/21,05:40:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/21,05:41:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/21,05:42:00,0.74262,0.74262,0.74247,0.74257,0
2018/07/21,05:43:00,0.74252,0.74257,0.74247,0.74252,0
2018/07/21,05:44:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/21,05:45:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/21,05:47:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/21,05:48:00,0.74242,0.74247,0.74232,0.74232,0
2018/07/21,05:49:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/21,05:50:00,0.74237,0.74247,0.74222,0.74227,0
2018/07/21,05:51:00,0.74227,0.74232,0.74227,0.74227,0
2018/07/21,05:52:00,0.74237,0.74257,0.74227,0.74247,0
2018/07/21,05:53:00,0.74237,0.74247,0.74227,0.74247,0
2018/07/21,05:54:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/21,05:55:00,0.74232,0.74232,0.74212,0.74212,0
2018/07/21,05:56:00,0.74217,0.74217,0.74187,0.74197,0
2018/07/21,05:57:00,0.74192,0.74192,0.74177,0.74187,0
2018/07/21,05:58:00,0.74187,0.74212,0.74187,0.74212,0
2018/07/21,05:59:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/23,06:02:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:03:00,0.74239,0.74250,0.74239,0.74250,0
2018/07/23,06:06:00,0.74240,0.74240,0.74240,0.74240,0
2018/07/23,06:07:00,0.74242,0.74250,0.74242,0.74250,0
2018/07/23,06:09:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/23,06:10:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:11:00,0.74247,0.74250,0.74247,0.74250,0
2018/07/23,06:12:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/23,06:13:00,0.74250,0.74250,0.74247,0.74250,0
2018/07/23,06:15:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/23,06:16:00,0.74250,0.74250,0.74247,0.74247,0
2018/07/23,06:17:00,0.74245,0.74250,0.74245,0.74250,0
2018/07/23,06:19:00,0.74250,0.74250,0.74245,0.74245,0
2018/07/23,06:20:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:21:00,0.74245,0.74245,0.74245,0.74245,0
2018/07/23,06:23:00,0.74250,0.74250,0.74245,0.74245,0
2018/07/23,06:25:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:26:00,0.74245,0.74245,0.74245,0.74245,0
2018/07/23,06:27:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:29:00,0.74245,0.74245,0.74240,0.74240,0
2018/07/23,06:30:00,0.74245,0.74245,0.74245,0.74245,0
2018/07/23,06:31:00,0.74240,0.74252,0.74240,0.74250,0
2018/07/23,06:32:00,0.74245,0.74245,0.74245,0.74245,0
2018/07/23,06:33:00,0.74250,0.74250,0.74245,0.74245,0
2018/07/23,06:34:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:35:00,0.74245,0.74245,0.74245,0.74245,0
2018/07/23,06:37:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:38:00,0.74245,0.74252,0.74245,0.74252,0
2018/07/23,06:39:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/23,06:41:00,0.74222,0.74252,0.74222,0.74252,0
2018/07/23,06:42:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/23,06:44:00,0.74223,0.74252,0.74223,0.74252,0
2018/07/23,06:45:00,0.74228,0.74250,0.74221,0.74245,0
2018/07/23,06:46:00,0.74250,0.74250,0.74250,0.74250,0
2018/07/23,06:47:00,0.74245,0.74250,0.74245,0.74245,0
2018/07/23,06:48:00,0.74240,0.74245,0.74240,0.74245,0
2018/07/23,06:49:00,0.74215,0.74215,0.74215,0.74215,0
2018/07/23,06:50:00,0.74245,0.74245,0.74245,0.74245,0
2018/07/23,06:51:00,0.74216,0.74216,0.74216,0.74216,0
2018/07/23,06:52:00,0.74216,0.74219,0.74216,0.74219,0
2018/07/23,06:53:00,0.74220,0.74223,0.74220,0.74220,0
2018/07/23,06:54:00,0.74221,0.74222,0.74219,0.74221,0
2018/07/23,06:55:00,0.74220,0.74230,0.74187,0.74230,0
2018/07/23,06:56:00,0.74202,0.74247,0.74202,0.74202,0
2018/07/23,06:58:00,0.74197,0.74202,0.74197,0.74202,0
2018/07/23,07:00:00,0.74201,0.74267,0.74201,0.74267,0
2018/07/23,07:01:00,0.74280,0.74302,0.74257,0.74257,0
2018/07/23,07:02:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/23,07:03:00,0.74252,0.74257,0.74247,0.74247,0
2018/07/23,07:04:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/23,07:05:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/23,07:08:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/23,07:20:00,0.74227,0.74227,0.74202,0.74227,0
2018/07/23,07:25:00,0.74227,0.74227,0.74207,0.74227,0
2018/07/23,07:29:00,0.74225,0.74227,0.74225,0.74227,0
2018/07/23,07:31:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/23,07:32:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/23,07:33:00,0.74257,0.74257,0.74247,0.74257,0
2018/07/23,07:34:00,0.74257,0.74267,0.74257,0.74267,0
2018/07/23,07:35:00,0.74267,0.74267,0.74257,0.74262,0
2018/07/23,07:36:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/23,07:37:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/23,07:38:00,0.74277,0.74287,0.74277,0.74287,0
2018/07/23,07:39:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/23,07:40:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/23,07:41:00,0.74277,0.74287,0.74277,0.74277,0
2018/07/23,07:42:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/23,07:43:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/23,07:45:00,0.74282,0.74297,0.74282,0.74297,0
2018/07/23,07:46:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/23,07:48:00,0.74297,0.74302,0.74297,0.74297,0
2018/07/23,07:49:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/23,07:51:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/23,07:52:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/23,07:53:00,0.74292,0.74297,0.74292,0.74297,0
2018/07/23,07:54:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/23,07:55:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/23,07:56:00,0.74302,0.74327,0.74297,0.74317,0
2018/07/23,07:57:00,0.74317,0.74332,0.74317,0.74327,0
2018/07/23,07:58:00,0.74322,0.74332,0.74317,0.74327,0
2018/07/23,07:59:00,0.74332,0.74332,0.74327,0.74327,0
2018/07/23,08:00:00,0.74327,0.74327,0.74317,0.74322,0
2018/07/23,08:01:00,0.74322,0.74322,0.74307,0.74307,0
2018/07/23,08:02:00,0.74312,0.74322,0.74312,0.74312,0
2018/07/23,08:03:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/23,08:04:00,0.74312,0.74322,0.74297,0.74322,0
2018/07/23,08:05:00,0.74322,0.74332,0.74317,0.74327,0
2018/07/23,08:06:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/23,08:07:00,0.74332,0.74332,0.74327,0.74332,0
2018/07/23,08:08:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/23,08:09:00,0.74327,0.74352,0.74327,0.74347,0
2018/07/23,08:10:00,0.74352,0.74362,0.74342,0.74357,0
2018/07/23,08:11:00,0.74362,0.74362,0.74347,0.74357,0
2018/07/23,08:12:00,0.74357,0.74377,0.74352,0.74367,0
2018/07/23,08:13:00,0.74367,0.74382,0.74367,0.74382,0
2018/07/23,08:14:00,0.74382,0.74382,0.74372,0.74372,0
2018/07/23,08:15:00,0.74372,0.74382,0.74367,0.74367,0
2018/07/23,08:16:00,0.74367,0.74372,0.74357,0.74367,0
2018/07/23,08:17:00,0.74357,0.74357,0.74347,0.74352,0
2018/07/23,08:18:00,0.74352,0.74367,0.74352,0.74362,0
2018/07/23,08:19:00,0.74357,0.74362,0.74337,0.74357,0
2018/07/23,08:20:00,0.74357,0.74372,0.74352,0.74352,0
2018/07/23,08:21:00,0.74347,0.74352,0.74347,0.74352,0
2018/07/23,08:22:00,0.74347,0.74352,0.74347,0.74347,0
2018/07/23,08:23:00,0.74352,0.74352,0.74327,0.74327,0
2018/07/23,08:24:00,0.74327,0.74347,0.74327,0.74347,0
2018/07/23,08:25:00,0.74342,0.74352,0.74342,0.74352,0
2018/07/23,08:26:00,0.74352,0.74362,0.74347,0.74347,0
2018/07/23,08:27:00,0.74342,0.74352,0.74342,0.74352,0
2018/07/23,08:28:00,0.74347,0.74347,0.74332,0.74342,0
2018/07/23,08:29:00,0.74337,0.74337,0.74327,0.74327,0
2018/07/23,08:30:00,0.74332,0.74332,0.74322,0.74322,0
2018/07/23,08:31:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/23,08:32:00,0.74317,0.74322,0.74307,0.74322,0
2018/07/23,08:33:00,0.74317,0.74332,0.74312,0.74327,0
2018/07/23,08:34:00,0.74322,0.74322,0.74317,0.74322,0
2018/07/23,08:35:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/23,08:36:00,0.74332,0.74337,0.74327,0.74337,0
2018/07/23,08:37:00,0.74332,0.74337,0.74332,0.74332,0
2018/07/23,08:38:00,0.74327,0.74332,0.74322,0.74322,0
2018/07/23,08:39:00,0.74322,0.74332,0.74322,0.74332,0
2018/07/23,08:40:00,0.74337,0.74337,0.74332,0.74337,0
2018/07/23,08:41:00,0.74332,0.74332,0.74317,0.74317,0
2018/07/23,08:42:00,0.74322,0.74322,0.74322,0.74322,0
2018/07/23,08:43:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/23,08:44:00,0.74312,0.74317,0.74307,0.74312,0
2018/07/23,08:45:00,0.74307,0.74307,0.74297,0.74302,0
2018/07/23,08:46:00,0.74297,0.74302,0.74297,0.74297,0
2018/07/23,08:47:00,0.74302,0.74317,0.74302,0.74317,0
2018/07/23,08:48:00,0.74322,0.74322,0.74312,0.74312,0
2018/07/23,08:49:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/23,08:50:00,0.74307,0.74307,0.74277,0.74282,0
2018/07/23,08:51:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/23,08:52:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/23,08:53:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/23,08:54:00,0.74302,0.74307,0.74302,0.74307,0
2018/07/23,08:55:00,0.74312,0.74322,0.74307,0.74317,0
2018/07/23,08:56:00,0.74317,0.74327,0.74317,0.74322,0
2018/07/23,08:57:00,0.74327,0.74342,0.74327,0.74337,0
2018/07/23,08:58:00,0.74332,0.74342,0.74322,0.74322,0
2018/07/23,08:59:00,0.74317,0.74332,0.74317,0.74332,0
2018/07/23,09:00:00,0.74332,0.74332,0.74317,0.74322,0
2018/07/23,09:01:00,0.74317,0.74332,0.74317,0.74332,0
2018/07/23,09:02:00,0.74327,0.74332,0.74322,0.74322,0
2018/07/23,09:03:00,0.74322,0.74352,0.74322,0.74347,0
2018/07/23,09:04:00,0.74342,0.74342,0.74332,0.74337,0
2018/07/23,09:05:00,0.74342,0.74347,0.74337,0.74342,0
2018/07/23,09:06:00,0.74337,0.74347,0.74337,0.74347,0
2018/07/23,09:07:00,0.74342,0.74347,0.74327,0.74337,0
2018/07/23,09:08:00,0.74332,0.74332,0.74322,0.74327,0
2018/07/23,09:09:00,0.74322,0.74322,0.74307,0.74312,0
2018/07/23,09:10:00,0.74307,0.74317,0.74302,0.74312,0
2018/07/23,09:11:00,0.74312,0.74317,0.74302,0.74307,0
2018/07/23,09:12:00,0.74302,0.74307,0.74282,0.74282,0
2018/07/23,09:13:00,0.74277,0.74282,0.74257,0.74277,0
2018/07/23,09:14:00,0.74282,0.74282,0.74262,0.74267,0
2018/07/23,09:15:00,0.74272,0.74282,0.74267,0.74272,0
2018/07/23,09:16:00,0.74272,0.74282,0.74267,0.74282,0
2018/07/23,09:17:00,0.74282,0.74287,0.74267,0.74282,0
2018/07/23,09:18:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/23,09:19:00,0.74282,0.74282,0.74267,0.74272,0
2018/07/23,09:20:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/23,09:21:00,0.74282,0.74312,0.74277,0.74307,0
2018/07/23,09:22:00,0.74312,0.74312,0.74287,0.74302,0
2018/07/23,09:23:00,0.74307,0.74307,0.74287,0.74292,0
2018/07/23,09:24:00,0.74287,0.74292,0.74282,0.74287,0
2018/07/23,09:25:00,0.74282,0.74292,0.74282,0.74292,0
2018/07/23,09:26:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/23,09:27:00,0.74297,0.74302,0.74292,0.74297,0
2018/07/23,09:28:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/23,09:29:00,0.74307,0.74307,0.74307,0.74307,0
2018/07/23,09:30:00,0.74307,0.74307,0.74292,0.74302,0
2018/07/23,09:31:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/23,09:32:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/23,09:33:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/23,09:34:00,0.74292,0.74322,0.74292,0.74317,0
2018/07/23,09:35:00,0.74307,0.74312,0.74292,0.74297,0
2018/07/23,09:36:00,0.74297,0.74322,0.74297,0.74317,0
2018/07/23,09:37:00,0.74322,0.74327,0.74312,0.74317,0
2018/07/23,09:38:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/23,09:39:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/23,09:40:00,0.74317,0.74322,0.74312,0.74322,0
2018/07/23,09:41:00,0.74312,0.74322,0.74307,0.74312,0
2018/07/23,09:42:00,0.74307,0.74307,0.74297,0.74307,0
2018/07/23,09:43:00,0.74302,0.74312,0.74302,0.74307,0
2018/07/23,09:44:00,0.74312,0.74322,0.74307,0.74322,0
2018/07/23,09:45:00,0.74322,0.74322,0.74312,0.74312,0
2018/07/23,09:46:00,0.74312,0.74312,0.74302,0.74302,0
2018/07/23,09:47:00,0.74302,0.74302,0.74292,0.74292,0
2018/07/23,09:48:00,0.74292,0.74302,0.74287,0.74287,0
2018/07/23,09:49:00,0.74287,0.74287,0.74257,0.74272,0
2018/07/23,09:50:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/23,09:51:00,0.74282,0.74287,0.74282,0.74287,0
2018/07/23,09:52:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/23,09:53:00,0.74272,0.74277,0.74262,0.74267,0
2018/07/23,09:54:00,0.74272,0.74272,0.74262,0.74272,0
2018/07/23,09:55:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/23,09:56:00,0.74262,0.74287,0.74262,0.74287,0
2018/07/23,09:57:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/23,09:58:00,0.74287,0.74292,0.74267,0.74267,0
2018/07/23,09:59:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/23,10:00:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/23,10:01:00,0.74267,0.74267,0.74232,0.74232,0
2018/07/23,10:02:00,0.74227,0.74252,0.74227,0.74252,0
2018/07/23,10:03:00,0.74257,0.74282,0.74252,0.74267,0
2018/07/23,10:04:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/23,10:05:00,0.74262,0.74282,0.74262,0.74277,0
2018/07/23,10:06:00,0.74277,0.74282,0.74247,0.74247,0
2018/07/23,10:07:00,0.74252,0.74257,0.74242,0.74252,0
2018/07/23,10:08:00,0.74252,0.74272,0.74252,0.74272,0
2018/07/23,10:09:00,0.74277,0.74282,0.74267,0.74272,0
2018/07/23,10:10:00,0.74277,0.74277,0.74242,0.74242,0
2018/07/23,10:11:00,0.74242,0.74257,0.74227,0.74237,0
2018/07/23,10:12:00,0.74237,0.74262,0.74232,0.74252,0
2018/07/23,10:13:00,0.74247,0.74247,0.74207,0.74212,0
2018/07/23,10:14:00,0.74207,0.74212,0.74177,0.74177,0
2018/07/23,10:15:00,0.74177,0.74212,0.74177,0.74212,0
2018/07/23,10:16:00,0.74207,0.74232,0.74207,0.74212,0
2018/07/23,10:17:00,0.74212,0.74237,0.74207,0.74232,0
2018/07/23,10:18:00,0.74237,0.74267,0.74232,0.74247,0
2018/07/23,10:19:00,0.74242,0.74257,0.74237,0.74252,0
2018/07/23,10:20:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/23,10:21:00,0.74242,0.74242,0.74227,0.74237,0
2018/07/23,10:22:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/23,10:23:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/23,10:24:00,0.74242,0.74262,0.74242,0.74257,0
2018/07/23,10:25:00,0.74257,0.74262,0.74247,0.74257,0
2018/07/23,10:26:00,0.74262,0.74272,0.74262,0.74262,0
2018/07/23,10:27:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/23,10:28:00,0.74262,0.74282,0.74262,0.74282,0
2018/07/23,10:29:00,0.74287,0.74292,0.74277,0.74282,0
2018/07/23,10:30:00,0.74272,0.74287,0.74272,0.74287,0
2018/07/23,10:31:00,0.74287,0.74292,0.74277,0.74277,0
2018/07/23,10:32:00,0.74272,0.74292,0.74267,0.74292,0
2018/07/23,10:33:00,0.74292,0.74312,0.74292,0.74302,0
2018/07/23,10:34:00,0.74297,0.74307,0.74282,0.74287,0
2018/07/23,10:35:00,0.74287,0.74287,0.74272,0.74272,0
2018/07/23,10:36:00,0.74272,0.74282,0.74262,0.74277,0
2018/07/23,10:37:00,0.74277,0.74302,0.74277,0.74292,0
2018/07/23,10:38:00,0.74297,0.74322,0.74297,0.74322,0
2018/07/23,10:39:00,0.74322,0.74332,0.74317,0.74332,0
2018/07/23,10:40:00,0.74332,0.74342,0.74327,0.74342,0
2018/07/23,10:41:00,0.74347,0.74367,0.74347,0.74362,0
2018/07/23,10:42:00,0.74367,0.74372,0.74352,0.74352,0
2018/07/23,10:43:00,0.74352,0.74352,0.74332,0.74332,0
2018/07/23,10:44:00,0.74337,0.74342,0.74327,0.74332,0
2018/07/23,10:45:00,0.74337,0.74337,0.74327,0.74327,0
2018/07/23,10:46:00,0.74327,0.74342,0.74322,0.74337,0
2018/07/23,10:47:00,0.74332,0.74332,0.74302,0.74312,0
2018/07/23,10:48:00,0.74302,0.74302,0.74237,0.74237,0
2018/07/23,10:49:00,0.74237,0.74262,0.74222,0.74242,0
2018/07/23,10:50:00,0.74242,0.74252,0.74232,0.74242,0
2018/07/23,10:51:00,0.74242,0.74272,0.74242,0.74257,0
2018/07/23,10:52:00,0.74252,0.74262,0.74247,0.74262,0
2018/07/23,10:53:00,0.74257,0.74272,0.74252,0.74272,0
2018/07/23,10:54:00,0.74267,0.74267,0.74252,0.74252,0
2018/07/23,10:55:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/23,10:56:00,0.74272,0.74282,0.74262,0.74267,0
2018/07/23,10:57:00,0.74267,0.74282,0.74262,0.74272,0
2018/07/23,10:58:00,0.74272,0.74282,0.74272,0.74272,0
2018/07/23,10:59:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/23,11:00:00,0.74267,0.74277,0.74262,0.74262,0
2018/07/23,11:01:00,0.74267,0.74287,0.74262,0.74277,0
2018/07/23,11:02:00,0.74282,0.74282,0.74272,0.74282,0
2018/07/23,11:03:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/23,11:04:00,0.74272,0.74282,0.74267,0.74267,0
2018/07/23,11:05:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/23,11:06:00,0.74262,0.74267,0.74252,0.74252,0
2018/07/23,11:07:00,0.74257,0.74262,0.74257,0.74257,0
2018/07/23,11:08:00,0.74262,0.74262,0.74247,0.74257,0
2018/07/23,11:09:00,0.74262,0.74262,0.74207,0.74207,0
2018/07/23,11:10:00,0.74207,0.74212,0.74192,0.74207,0
2018/07/23,11:11:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/23,11:12:00,0.74217,0.74237,0.74217,0.74237,0
2018/07/23,11:13:00,0.74242,0.74242,0.74227,0.74237,0
2018/07/23,11:14:00,0.74222,0.74227,0.74217,0.74227,0
2018/07/23,11:15:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/23,11:16:00,0.74237,0.74237,0.74222,0.74227,0
2018/07/23,11:17:00,0.74222,0.74222,0.74202,0.74207,0
2018/07/23,11:18:00,0.74207,0.74222,0.74207,0.74217,0
2018/07/23,11:19:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/23,11:20:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/23,11:21:00,0.74197,0.74207,0.74192,0.74207,0
2018/07/23,11:22:00,0.74212,0.74222,0.74202,0.74212,0
2018/07/23,11:23:00,0.74212,0.74217,0.74202,0.74207,0
2018/07/23,11:24:00,0.74207,0.74222,0.74207,0.74217,0
2018/07/23,11:25:00,0.74212,0.74217,0.74207,0.74217,0
2018/07/23,11:26:00,0.74212,0.74217,0.74202,0.74202,0
2018/07/23,11:27:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/23,11:28:00,0.74192,0.74217,0.74192,0.74217,0
2018/07/23,11:29:00,0.74222,0.74222,0.74207,0.74212,0
2018/07/23,11:30:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/23,11:31:00,0.74212,0.74217,0.74207,0.74217,0
2018/07/23,11:32:00,0.74217,0.74222,0.74207,0.74207,0
2018/07/23,11:33:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/23,11:34:00,0.74212,0.74232,0.74212,0.74227,0
2018/07/23,11:35:00,0.74232,0.74237,0.74217,0.74222,0
2018/07/23,11:36:00,0.74227,0.74232,0.74227,0.74227,0
2018/07/23,11:37:00,0.74232,0.74232,0.74212,0.74212,0
2018/07/23,11:38:00,0.74217,0.74227,0.74217,0.74222,0
2018/07/23,11:39:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/23,11:40:00,0.74227,0.74232,0.74212,0.74212,0
2018/07/23,11:41:00,0.74207,0.74212,0.74202,0.74212,0
2018/07/23,11:42:00,0.74207,0.74212,0.74197,0.74207,0
2018/07/23,11:43:00,0.74202,0.74207,0.74192,0.74192,0
2018/07/23,11:44:00,0.74197,0.74207,0.74197,0.74207,0
2018/07/23,11:45:00,0.74212,0.74212,0.74207,0.74212,0
2018/07/23,11:46:00,0.74212,0.74217,0.74202,0.74202,0
2018/07/23,11:47:00,0.74202,0.74212,0.74202,0.74202,0
2018/07/23,11:48:00,0.74207,0.74207,0.74197,0.74207,0
2018/07/23,11:49:00,0.74207,0.74212,0.74207,0.74207,0
2018/07/23,11:50:00,0.74202,0.74202,0.74187,0.74187,0
2018/07/23,11:51:00,0.74192,0.74202,0.74187,0.74197,0
2018/07/23,11:52:00,0.74197,0.74207,0.74197,0.74197,0
2018/07/23,11:53:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/23,11:54:00,0.74197,0.74207,0.74197,0.74207,0
2018/07/23,11:55:00,0.74202,0.74207,0.74192,0.74207,0
2018/07/23,11:56:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/23,11:57:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/23,11:58:00,0.74202,0.74207,0.74192,0.74197,0
2018/07/23,11:59:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/23,12:00:00,0.74197,0.74197,0.74187,0.74192,0
2018/07/23,12:01:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/23,12:02:00,0.74192,0.74202,0.74187,0.74197,0
2018/07/23,12:03:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/23,12:04:00,0.74212,0.74212,0.74202,0.74207,0
2018/07/23,12:05:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/23,12:06:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/23,12:07:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/23,12:08:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/23,12:09:00,0.74222,0.74227,0.74217,0.74222,0
2018/07/23,12:10:00,0.74222,0.74222,0.74212,0.74222,0
2018/07/23,12:11:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/23,12:12:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/23,12:13:00,0.74217,0.74232,0.74217,0.74227,0
2018/07/23,12:14:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/23,12:15:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/23,12:16:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/23,12:17:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/23,12:18:00,0.74232,0.74232,0.74222,0.74232,0
2018/07/23,12:19:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/23,12:20:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/23,12:21:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/23,12:22:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/23,12:23:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/23,12:24:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/23,12:25:00,0.74247,0.74247,0.74242,0.74247,0
2018/07/23,12:26:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/23,12:27:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/23,12:28:00,0.74247,0.74252,0.74242,0.74252,0
2018/07/23,12:29:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/23,12:30:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/23,12:31:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/23,12:32:00,0.74262,0.74272,0.74252,0.74267,0
2018/07/23,12:33:00,0.74262,0.74282,0.74262,0.74282,0
2018/07/23,12:34:00,0.74282,0.74292,0.74282,0.74292,0
2018/07/23,12:35:00,0.74292,0.74292,0.74277,0.74282,0
2018/07/23,12:36:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/23,12:37:00,0.74282,0.74287,0.74272,0.74272,0
2018/07/23,12:38:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/23,12:39:00,0.74272,0.74272,0.74257,0.74257,0
2018/07/23,12:40:00,0.74257,0.74267,0.74252,0.74252,0
2018/07/23,12:41:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/23,12:42:00,0.74252,0.74257,0.74252,0.74252,0
2018/07/23,12:43:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/23,12:44:00,0.74262,0.74262,0.74252,0.74257,0
2018/07/23,12:45:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/23,12:46:00,0.74257,0.74272,0.74257,0.74267,0
2018/07/23,12:47:00,0.74267,0.74267,0.74252,0.74257,0
2018/07/23,12:48:00,0.74257,0.74267,0.74257,0.74262,0
2018/07/23,12:49:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/23,12:50:00,0.74282,0.74287,0.74277,0.74277,0
2018/07/23,12:51:00,0.74277,0.74277,0.74267,0.74277,0
2018/07/23,12:52:00,0.74272,0.74272,0.74257,0.74267,0
2018/07/23,12:53:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/23,12:54:00,0.74267,0.74267,0.74257,0.74262,0
2018/07/23,12:55:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/23,12:56:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/23,12:57:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/23,12:58:00,0.74267,0.74277,0.74267,0.74277,0
2018/07/23,12:59:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/23,13:00:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/23,13:01:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/23,13:02:00,0.74277,0.74287,0.74277,0.74287,0
2018/07/23,13:03:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/23,13:04:00,0.74282,0.74287,0.74277,0.74277,0
2018/07/23,13:05:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/23,13:06:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/23,13:07:00,0.74272,0.74282,0.74262,0.74267,0
2018/07/23,13:08:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/23,13:09:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/23,13:10:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/23,13:11:00,0.74262,0.74262,0.74247,0.74247,0
2018/07/23,13:12:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/23,13:13:00,0.74252,0.74252,0.74237,0.74242,0
2018/07/23,13:15:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/23,13:16:00,0.74252,0.74257,0.74252,0.74257,0
2018/07/23,13:17:00,0.74257,0.74262,0.74252,0.74262,0
2018/07/23,13:18:00,0.74262,0.74272,0.74252,0.74252,0
2018/07/23,13:19:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/23,13:20:00,0.74247,0.74252,0.74247,0.74247,0
2018/07/23,13:21:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/23,13:22:00,0.74232,0.74242,0.74232,0.74242,0
2018/07/23,13:24:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/23,13:25:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/23,13:26:00,0.74242,0.74247,0.74242,0.74242,0
2018/07/23,13:27:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/23,13:28:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/23,13:29:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/23,13:30:00,0.74232,0.74237,0.74232,0.74232,0
2018/07/23,13:31:00,0.74237,0.74237,0.74227,0.74237,0
2018/07/23,13:32:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/23,13:33:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/23,13:34:00,0.74232,0.74232,0.74217,0.74222,0
2018/07/23,13:35:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/23,13:36:00,0.74222,0.74227,0.74217,0.74222,0
2018/07/23,13:37:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/23,13:38:00,0.74212,0.74227,0.74212,0.74227,0
2018/07/23,13:39:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/23,13:40:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/23,13:41:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/23,13:42:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/23,13:43:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/23,13:44:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/23,13:45:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/23,13:46:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/23,13:47:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/23,13:48:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/23,13:49:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/23,13:50:00,0.74247,0.74247,0.74242,0.74247,0
2018/07/23,13:51:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/23,13:52:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/23,13:53:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/23,13:54:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/23,13:55:00,0.74247,0.74252,0.74242,0.74252,0
2018/07/23,13:56:00,0.74252,0.74252,0.74247,0.74252,0
2018/07/23,13:57:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/23,13:58:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/23,13:59:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/23,14:00:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/23,14:01:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/23,14:02:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/23,14:03:00,0.74222,0.74242,0.74222,0.74237,0
2018/07/23,14:04:00,0.74242,0.74242,0.74227,0.74227,0
2018/07/23,14:05:00,0.74227,0.74237,0.74222,0.74237,0
2018/07/23,14:06:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/23,14:07:00,0.74232,0.74247,0.74232,0.74237,0
2018/07/23,14:08:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/23,14:09:00,0.74227,0.74237,0.74227,0.74232,0
2018/07/23,14:10:00,0.74237,0.74252,0.74237,0.74247,0
2018/07/23,14:11:00,0.74252,0.74252,0.74237,0.74247,0
2018/07/23,14:12:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/23,14:13:00,0.74242,0.74247,0.74227,0.74237,0
2018/07/23,14:14:00,0.74242,0.74247,0.74237,0.74237,0
2018/07/23,14:15:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/23,14:16:00,0.74252,0.74267,0.74252,0.74267,0
2018/07/23,14:17:00,0.74267,0.74272,0.74262,0.74267,0
2018/07/23,14:18:00,0.74272,0.74277,0.74267,0.74272,0
2018/07/23,14:19:00,0.74272,0.74277,0.74267,0.74272,0
2018/07/23,14:20:00,0.74272,0.74282,0.74272,0.74272,0
2018/07/23,14:21:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/23,14:22:00,0.74272,0.74282,0.74267,0.74267,0
2018/07/23,14:23:00,0.74267,0.74277,0.74267,0.74267,0
2018/07/23,14:24:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/23,14:25:00,0.74272,0.74277,0.74267,0.74277,0
2018/07/23,14:26:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/23,14:27:00,0.74287,0.74302,0.74287,0.74297,0
2018/07/23,14:28:00,0.74292,0.74297,0.74287,0.74287,0
2018/07/23,14:29:00,0.74287,0.74292,0.74277,0.74277,0
2018/07/23,14:30:00,0.74277,0.74292,0.74272,0.74292,0
2018/07/23,14:31:00,0.74287,0.74297,0.74282,0.74292,0
2018/07/23,14:32:00,0.74292,0.74292,0.74277,0.74277,0
2018/07/23,14:33:00,0.74277,0.74277,0.74267,0.74272,0
2018/07/23,14:34:00,0.74277,0.74282,0.74267,0.74277,0
2018/07/23,14:35:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/23,14:36:00,0.74272,0.74277,0.74262,0.74267,0
2018/07/23,14:37:00,0.74267,0.74267,0.74252,0.74257,0
2018/07/23,14:38:00,0.74257,0.74262,0.74257,0.74257,0
2018/07/23,14:39:00,0.74262,0.74277,0.74262,0.74267,0
2018/07/23,14:40:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/23,14:41:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/23,14:42:00,0.74247,0.74247,0.74217,0.74222,0
2018/07/23,14:43:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/23,14:44:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/23,14:45:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/23,14:46:00,0.74212,0.74232,0.74212,0.74222,0
2018/07/23,14:47:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/23,14:48:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/23,14:49:00,0.74222,0.74232,0.74217,0.74222,0
2018/07/23,14:50:00,0.74222,0.74232,0.74217,0.74227,0
2018/07/23,14:51:00,0.74227,0.74227,0.74212,0.74217,0
2018/07/23,14:52:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/23,14:53:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/23,14:54:00,0.74227,0.74227,0.74217,0.74222,0
2018/07/23,14:55:00,0.74217,0.74217,0.74197,0.74197,0
2018/07/23,14:56:00,0.74202,0.74212,0.74197,0.74207,0
2018/07/23,14:57:00,0.74212,0.74252,0.74212,0.74242,0
2018/07/23,14:58:00,0.74237,0.74237,0.74222,0.74227,0
2018/07/23,14:59:00,0.74227,0.74227,0.74192,0.74197,0
2018/07/23,15:00:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/23,15:01:00,0.74202,0.74242,0.74202,0.74242,0
2018/07/23,15:02:00,0.74237,0.74252,0.74237,0.74247,0
2018/07/23,15:03:00,0.74242,0.74247,0.74227,0.74227,0
2018/07/23,15:04:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/23,15:05:00,0.74237,0.74237,0.74222,0.74237,0
2018/07/23,15:06:00,0.74237,0.74247,0.74232,0.74247,0
2018/07/23,15:07:00,0.74242,0.74242,0.74227,0.74227,0
2018/07/23,15:08:00,0.74227,0.74232,0.74217,0.74217,0
2018/07/23,15:09:00,0.74222,0.74227,0.74217,0.74217,0
2018/07/23,15:10:00,0.74222,0.74227,0.74217,0.74227,0
2018/07/23,15:11:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/23,15:12:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/23,15:13:00,0.74227,0.74242,0.74227,0.74237,0
2018/07/23,15:14:00,0.74237,0.74252,0.74237,0.74237,0
2018/07/23,15:15:00,0.74237,0.74257,0.74237,0.74252,0
2018/07/23,15:16:00,0.74252,0.74252,0.74227,0.74227,0
2018/07/23,15:17:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/23,15:18:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/23,15:19:00,0.74227,0.74232,0.74222,0.74232,0
2018/07/23,15:20:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/23,15:21:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/23,15:22:00,0.74242,0.74252,0.74237,0.74247,0
2018/07/23,15:23:00,0.74247,0.74252,0.74242,0.74247,0
2018/07/23,15:24:00,0.74252,0.74252,0.74237,0.74242,0
2018/07/23,15:25:00,0.74237,0.74237,0.74217,0.74222,0
2018/07/23,15:26:00,0.74227,0.74237,0.74222,0.74237,0
2018/07/23,15:27:00,0.74242,0.74242,0.74227,0.74232,0
2018/07/23,15:28:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/23,15:29:00,0.74232,0.74247,0.74232,0.74237,0
2018/07/23,15:30:00,0.74232,0.74252,0.74232,0.74252,0
2018/07/23,15:31:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/23,15:32:00,0.74262,0.74262,0.74252,0.74252,0
2018/07/23,15:33:00,0.74257,0.74257,0.74242,0.74252,0
2018/07/23,15:34:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/23,15:35:00,0.74242,0.74252,0.74237,0.74247,0
2018/07/23,15:36:00,0.74247,0.74262,0.74247,0.74257,0
2018/07/23,15:37:00,0.74257,0.74257,0.74237,0.74237,0
2018/07/23,15:38:00,0.74232,0.74237,0.74222,0.74227,0
2018/07/23,15:39:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/23,15:40:00,0.74232,0.74237,0.74217,0.74217,0
2018/07/23,15:41:00,0.74222,0.74237,0.74222,0.74232,0
2018/07/23,15:42:00,0.74237,0.74237,0.74222,0.74227,0
2018/07/23,15:43:00,0.74227,0.74237,0.74222,0.74237,0
2018/07/23,15:44:00,0.74232,0.74237,0.74227,0.74227,0
2018/07/23,15:45:00,0.74227,0.74237,0.74222,0.74232,0
2018/07/23,15:46:00,0.74227,0.74242,0.74227,0.74232,0
2018/07/23,15:47:00,0.74237,0.74242,0.74222,0.74227,0
2018/07/23,15:48:00,0.74232,0.74232,0.74207,0.74207,0
2018/07/23,15:49:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/23,15:50:00,0.74207,0.74217,0.74202,0.74212,0
2018/07/23,15:51:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/23,15:52:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/23,15:53:00,0.74207,0.74217,0.74202,0.74202,0
2018/07/23,15:54:00,0.74207,0.74212,0.74197,0.74197,0
2018/07/23,15:55:00,0.74197,0.74207,0.74197,0.74202,0
2018/07/23,15:56:00,0.74202,0.74207,0.74182,0.74182,0
2018/07/23,15:57:00,0.74182,0.74197,0.74172,0.74172,0
2018/07/23,15:58:00,0.74172,0.74177,0.74162,0.74177,0
2018/07/23,15:59:00,0.74177,0.74177,0.74162,0.74172,0
2018/07/23,16:00:00,0.74172,0.74182,0.74167,0.74167,0
2018/07/23,16:01:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/23,16:02:00,0.74167,0.74167,0.74157,0.74162,0
2018/07/23,16:03:00,0.74162,0.74162,0.74137,0.74147,0
2018/07/23,16:04:00,0.74152,0.74157,0.74147,0.74157,0
2018/07/23,16:05:00,0.74162,0.74177,0.74162,0.74162,0
2018/07/23,16:06:00,0.74162,0.74167,0.74157,0.74162,0
2018/07/23,16:07:00,0.74157,0.74162,0.74147,0.74147,0
2018/07/23,16:08:00,0.74152,0.74157,0.74137,0.74137,0
2018/07/23,16:09:00,0.74142,0.74142,0.74117,0.74117,0
2018/07/23,16:10:00,0.74117,0.74132,0.74107,0.74117,0
2018/07/23,16:11:00,0.74117,0.74122,0.74107,0.74117,0
2018/07/23,16:12:00,0.74122,0.74137,0.74117,0.74137,0
2018/07/23,16:13:00,0.74137,0.74162,0.74137,0.74157,0
2018/07/23,16:14:00,0.74162,0.74167,0.74147,0.74157,0
2018/07/23,16:15:00,0.74162,0.74182,0.74162,0.74182,0
2018/07/23,16:16:00,0.74177,0.74202,0.74177,0.74187,0
2018/07/23,16:17:00,0.74192,0.74192,0.74177,0.74192,0
2018/07/23,16:18:00,0.74187,0.74197,0.74182,0.74197,0
2018/07/23,16:19:00,0.74192,0.74212,0.74187,0.74212,0
2018/07/23,16:20:00,0.74222,0.74232,0.74212,0.74217,0
2018/07/23,16:21:00,0.74222,0.74222,0.74202,0.74202,0
2018/07/23,16:22:00,0.74202,0.74207,0.74197,0.74202,0
2018/07/23,16:23:00,0.74197,0.74212,0.74197,0.74207,0
2018/07/23,16:24:00,0.74212,0.74217,0.74197,0.74197,0
2018/07/23,16:25:00,0.74202,0.74212,0.74197,0.74212,0
2018/07/23,16:26:00,0.74207,0.74207,0.74192,0.74192,0
2018/07/23,16:27:00,0.74197,0.74212,0.74197,0.74212,0
2018/07/23,16:28:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/23,16:29:00,0.74212,0.74217,0.74202,0.74212,0
2018/07/23,16:30:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/23,16:31:00,0.74202,0.74202,0.74192,0.74202,0
2018/07/23,16:32:00,0.74197,0.74222,0.74197,0.74212,0
2018/07/23,16:33:00,0.74212,0.74227,0.74212,0.74217,0
2018/07/23,16:34:00,0.74222,0.74232,0.74217,0.74227,0
2018/07/23,16:35:00,0.74227,0.74227,0.74202,0.74207,0
2018/07/23,16:36:00,0.74207,0.74237,0.74207,0.74227,0
2018/07/23,16:37:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/23,16:38:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/23,16:39:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/23,16:40:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/23,16:41:00,0.74227,0.74227,0.74212,0.74212,0
2018/07/23,16:42:00,0.74212,0.74222,0.74202,0.74207,0
2018/07/23,16:43:00,0.74207,0.74217,0.74207,0.74207,0
2018/07/23,16:44:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/23,16:45:00,0.74202,0.74217,0.74202,0.74212,0
2018/07/23,16:46:00,0.74207,0.74222,0.74207,0.74207,0
2018/07/23,16:47:00,0.74207,0.74207,0.74197,0.74202,0
2018/07/23,16:48:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/23,16:49:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/23,16:50:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/23,16:51:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/23,16:52:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/23,16:53:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/23,16:54:00,0.74202,0.74207,0.74192,0.74192,0
2018/07/23,16:55:00,0.74197,0.74202,0.74187,0.74192,0
2018/07/23,16:56:00,0.74192,0.74207,0.74192,0.74202,0
2018/07/23,16:57:00,0.74202,0.74202,0.74187,0.74192,0
2018/07/23,16:58:00,0.74192,0.74207,0.74192,0.74207,0
2018/07/23,16:59:00,0.74202,0.74202,0.74187,0.74192,0
2018/07/23,17:00:00,0.74192,0.74197,0.74187,0.74187,0
2018/07/23,17:01:00,0.74192,0.74197,0.74172,0.74177,0
2018/07/23,17:02:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/23,17:03:00,0.74187,0.74207,0.74182,0.74202,0
2018/07/23,17:04:00,0.74207,0.74207,0.74192,0.74197,0
2018/07/23,17:05:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/23,17:06:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/23,17:07:00,0.74192,0.74197,0.74187,0.74187,0
2018/07/23,17:08:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/23,17:09:00,0.74192,0.74192,0.74177,0.74177,0
2018/07/23,17:10:00,0.74177,0.74182,0.74157,0.74167,0
2018/07/23,17:11:00,0.74167,0.74167,0.74157,0.74167,0
2018/07/23,17:12:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/23,17:13:00,0.74162,0.74177,0.74162,0.74167,0
2018/07/23,17:14:00,0.74172,0.74177,0.74162,0.74162,0
2018/07/23,17:15:00,0.74167,0.74172,0.74152,0.74167,0
2018/07/23,17:16:00,0.74172,0.74177,0.74157,0.74157,0
2018/07/23,17:17:00,0.74162,0.74162,0.74147,0.74147,0
2018/07/23,17:18:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/23,17:19:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/23,17:20:00,0.74152,0.74157,0.74137,0.74137,0
2018/07/23,17:21:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/23,17:22:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/23,17:23:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/23,17:24:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/23,17:25:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/23,17:26:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/23,17:27:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/23,17:28:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/23,17:29:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/23,17:30:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/23,17:31:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/23,17:32:00,0.74132,0.74137,0.74127,0.74127,0
2018/07/23,17:33:00,0.74132,0.74137,0.74122,0.74127,0
2018/07/23,17:34:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/23,17:35:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/23,17:36:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/23,17:37:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/23,17:38:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/23,17:39:00,0.74147,0.74157,0.74147,0.74147,0
2018/07/23,17:40:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/23,17:41:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/23,17:42:00,0.74132,0.74137,0.74122,0.74127,0
2018/07/23,17:43:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/23,17:44:00,0.74127,0.74127,0.74112,0.74112,0
2018/07/23,17:45:00,0.74117,0.74127,0.74107,0.74117,0
2018/07/23,17:47:00,0.74122,0.74137,0.74122,0.74137,0
2018/07/23,17:48:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/23,17:50:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/23,17:51:00,0.74142,0.74147,0.74127,0.74132,0
2018/07/23,17:52:00,0.74127,0.74127,0.74112,0.74122,0
2018/07/23,17:53:00,0.74117,0.74127,0.74112,0.74122,0
2018/07/23,17:54:00,0.74117,0.74122,0.74102,0.74102,0
2018/07/23,17:55:00,0.74092,0.74097,0.74082,0.74097,0
2018/07/23,17:56:00,0.74092,0.74092,0.74077,0.74082,0
2018/07/23,17:57:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/23,17:58:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/23,17:59:00,0.74077,0.74082,0.74067,0.74067,0
2018/07/23,18:00:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/23,18:01:00,0.74067,0.74067,0.74047,0.74052,0
2018/07/23,18:02:00,0.74057,0.74067,0.74057,0.74057,0
2018/07/23,18:03:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/23,18:04:00,0.74077,0.74077,0.74062,0.74067,0
2018/07/23,18:05:00,0.74067,0.74072,0.74057,0.74057,0
2018/07/23,18:06:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/23,18:07:00,0.74052,0.74057,0.74047,0.74047,0
2018/07/23,18:08:00,0.74052,0.74052,0.74042,0.74047,0
2018/07/23,18:09:00,0.74057,0.74057,0.74047,0.74057,0
2018/07/23,18:10:00,0.74057,0.74067,0.74057,0.74067,0
2018/07/23,18:11:00,0.74067,0.74067,0.74052,0.74057,0
2018/07/23,18:12:00,0.74052,0.74052,0.74037,0.74037,0
2018/07/23,18:13:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/23,18:14:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/23,18:15:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/23,18:16:00,0.74027,0.74027,0.74012,0.74012,0
2018/07/23,18:17:00,0.74017,0.74032,0.74012,0.74027,0
2018/07/23,18:18:00,0.74032,0.74032,0.74022,0.74027,0
2018/07/23,18:19:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/23,18:20:00,0.74027,0.74032,0.74022,0.74027,0
2018/07/23,18:21:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/23,18:22:00,0.74032,0.74047,0.74032,0.74042,0
2018/07/23,18:23:00,0.74047,0.74057,0.74042,0.74057,0
2018/07/23,18:24:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/23,18:25:00,0.74057,0.74057,0.74047,0.74057,0
2018/07/23,18:26:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/23,18:27:00,0.74057,0.74067,0.74052,0.74067,0
2018/07/23,18:28:00,0.74067,0.74072,0.74047,0.74047,0
2018/07/23,18:29:00,0.74047,0.74052,0.74037,0.74037,0
2018/07/23,18:30:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/23,18:31:00,0.74032,0.74037,0.74022,0.74037,0
2018/07/23,18:32:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/23,18:33:00,0.74042,0.74052,0.74042,0.74052,0
2018/07/23,18:34:00,0.74042,0.74047,0.74027,0.74027,0
2018/07/23,18:35:00,0.74027,0.74032,0.74022,0.74032,0
2018/07/23,18:36:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/23,18:37:00,0.74032,0.74032,0.74007,0.74012,0
2018/07/23,18:38:00,0.74017,0.74027,0.74007,0.74027,0
2018/07/23,18:39:00,0.74022,0.74022,0.74002,0.74007,0
2018/07/23,18:40:00,0.74007,0.74017,0.73997,0.74017,0
2018/07/23,18:41:00,0.74017,0.74027,0.74012,0.74017,0
2018/07/23,18:42:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/23,18:43:00,0.74017,0.74017,0.74007,0.74017,0
2018/07/23,18:44:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/23,18:45:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/23,18:46:00,0.74022,0.74032,0.74022,0.74022,0
2018/07/23,18:47:00,0.74027,0.74027,0.74002,0.74007,0
2018/07/23,18:48:00,0.74002,0.74012,0.74002,0.74002,0
2018/07/23,18:49:00,0.74007,0.74017,0.74007,0.74007,0
2018/07/23,18:50:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/23,18:51:00,0.74017,0.74022,0.74002,0.74002,0
2018/07/23,18:52:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/23,18:53:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/23,18:54:00,0.73997,0.74012,0.73997,0.74012,0
2018/07/23,18:55:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/23,18:56:00,0.74027,0.74037,0.74022,0.74037,0
2018/07/23,18:57:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/23,18:58:00,0.74037,0.74037,0.74027,0.74027,0
2018/07/23,18:59:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/23,19:00:00,0.74012,0.74017,0.74007,0.74017,0
2018/07/23,19:01:00,0.74012,0.74017,0.74002,0.74002,0
2018/07/23,19:02:00,0.74002,0.74017,0.74002,0.74017,0
2018/07/23,19:03:00,0.74017,0.74027,0.74017,0.74022,0
2018/07/23,19:04:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/23,19:05:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/23,19:06:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/23,19:07:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/23,19:08:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/23,19:09:00,0.74032,0.74057,0.74032,0.74052,0
2018/07/23,19:10:00,0.74057,0.74062,0.74047,0.74057,0
2018/07/23,19:11:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/23,19:12:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/23,19:13:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/23,19:14:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/23,19:15:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/23,19:16:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/23,19:17:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/23,19:18:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/23,19:19:00,0.74062,0.74067,0.74052,0.74067,0
2018/07/23,19:20:00,0.74062,0.74062,0.74042,0.74042,0
2018/07/23,19:21:00,0.74042,0.74042,0.74012,0.74022,0
2018/07/23,19:22:00,0.74022,0.74052,0.74022,0.74052,0
2018/07/23,19:23:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/23,19:24:00,0.74052,0.74067,0.74052,0.74062,0
2018/07/23,19:25:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/23,19:27:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/23,19:28:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/23,19:29:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/23,19:30:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/23,19:31:00,0.74067,0.74077,0.74067,0.74072,0
2018/07/23,19:32:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/23,19:33:00,0.74067,0.74077,0.74067,0.74077,0
2018/07/23,19:34:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/23,19:35:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/23,19:36:00,0.74077,0.74087,0.74077,0.74087,0
2018/07/23,19:37:00,0.74082,0.74092,0.74077,0.74082,0
2018/07/23,19:38:00,0.74077,0.74082,0.74072,0.74082,0
2018/07/23,19:39:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/23,19:40:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/23,19:41:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/23,19:42:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/23,19:43:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/23,19:44:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/23,19:45:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/23,19:46:00,0.74092,0.74092,0.74072,0.74082,0
2018/07/23,19:47:00,0.74082,0.74092,0.74077,0.74082,0
2018/07/23,19:48:00,0.74082,0.74087,0.74072,0.74087,0
2018/07/23,19:49:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/23,19:50:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/23,19:51:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/23,19:52:00,0.74087,0.74087,0.74082,0.74082,0
2018/07/23,19:53:00,0.74087,0.74092,0.74082,0.74087,0
2018/07/23,19:54:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/23,19:55:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/23,19:56:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/23,19:57:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/23,19:58:00,0.74077,0.74087,0.74077,0.74087,0
2018/07/23,19:59:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/23,20:00:00,0.74092,0.74097,0.74082,0.74097,0
2018/07/23,20:01:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/23,20:02:00,0.74102,0.74107,0.74102,0.74107,0
2018/07/23,20:03:00,0.74107,0.74117,0.74102,0.74117,0
2018/07/23,20:04:00,0.74112,0.74117,0.74102,0.74102,0
2018/07/23,20:05:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/23,20:06:00,0.74107,0.74127,0.74107,0.74127,0
2018/07/23,20:07:00,0.74122,0.74127,0.74112,0.74112,0
2018/07/23,20:08:00,0.74117,0.74117,0.74102,0.74107,0
2018/07/23,20:09:00,0.74102,0.74102,0.74092,0.74102,0
2018/07/23,20:10:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/23,20:11:00,0.74107,0.74112,0.74102,0.74102,0
2018/07/23,20:12:00,0.74107,0.74117,0.74097,0.74102,0
2018/07/23,20:13:00,0.74102,0.74107,0.74092,0.74092,0
2018/07/23,20:14:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/23,20:15:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/23,20:16:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/23,20:17:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/23,20:18:00,0.74107,0.74107,0.74097,0.74102,0
2018/07/23,20:19:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/23,20:20:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/23,20:21:00,0.74092,0.74092,0.74082,0.74087,0
2018/07/23,20:22:00,0.74082,0.74092,0.74077,0.74092,0
2018/07/23,20:23:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/23,20:24:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/23,20:25:00,0.74102,0.74107,0.74092,0.74092,0
2018/07/23,20:26:00,0.74092,0.74097,0.74092,0.74092,0
2018/07/23,20:27:00,0.74097,0.74097,0.74082,0.74082,0
2018/07/23,20:28:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/23,20:29:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/23,20:30:00,0.74082,0.74082,0.74072,0.74082,0
2018/07/23,20:31:00,0.74087,0.74092,0.74082,0.74087,0
2018/07/23,20:32:00,0.74082,0.74102,0.74082,0.74102,0
2018/07/23,20:33:00,0.74102,0.74107,0.74072,0.74072,0
2018/07/23,20:34:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/23,20:35:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/23,20:36:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/23,20:37:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/23,20:38:00,0.74072,0.74082,0.74067,0.74072,0
2018/07/23,20:39:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/23,20:40:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/23,20:41:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/23,20:42:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/23,20:43:00,0.74077,0.74077,0.74067,0.74072,0
2018/07/23,20:44:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/23,20:45:00,0.74077,0.74082,0.74072,0.74082,0
2018/07/23,20:46:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/23,20:47:00,0.74087,0.74102,0.74087,0.74102,0
2018/07/23,20:48:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/23,20:49:00,0.74092,0.74097,0.74087,0.74097,0
2018/07/23,20:50:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/23,20:51:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/23,20:52:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/23,20:53:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/23,20:54:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/23,20:55:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/23,20:56:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/23,20:57:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/23,20:58:00,0.74102,0.74107,0.74097,0.74097,0
2018/07/23,20:59:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/23,21:00:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/23,21:01:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/23,21:02:00,0.74077,0.74082,0.74067,0.74072,0
2018/07/23,21:03:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/23,21:04:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/23,21:05:00,0.74072,0.74087,0.74072,0.74082,0
2018/07/23,21:06:00,0.74082,0.74092,0.74082,0.74092,0
2018/07/23,21:07:00,0.74087,0.74087,0.74082,0.74082,0
2018/07/23,21:08:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/23,21:09:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/23,21:10:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/23,21:11:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/23,21:12:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/23,21:13:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/23,21:14:00,0.74067,0.74067,0.74057,0.74062,0
2018/07/23,21:15:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/23,21:16:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/23,21:17:00,0.74052,0.74052,0.74042,0.74042,0
2018/07/23,21:18:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/23,21:19:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/23,21:20:00,0.74032,0.74042,0.74027,0.74027,0
2018/07/23,21:21:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/23,21:22:00,0.74042,0.74042,0.74027,0.74037,0
2018/07/23,21:23:00,0.74032,0.74052,0.74032,0.74052,0
2018/07/23,21:24:00,0.74052,0.74062,0.74047,0.74047,0
2018/07/23,21:25:00,0.74047,0.74047,0.74037,0.74047,0
2018/07/23,21:26:00,0.74047,0.74047,0.74022,0.74027,0
2018/07/23,21:27:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/23,21:28:00,0.74022,0.74022,0.74012,0.74017,0
2018/07/23,21:29:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/23,21:30:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/23,21:31:00,0.74007,0.74022,0.74007,0.74017,0
2018/07/23,21:32:00,0.74017,0.74022,0.74017,0.74017,0
2018/07/23,21:33:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/23,21:34:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/23,21:35:00,0.74012,0.74012,0.74002,0.74007,0
2018/07/23,21:36:00,0.74002,0.74002,0.73977,0.73987,0
2018/07/23,21:37:00,0.73982,0.73997,0.73982,0.73992,0
2018/07/23,21:38:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/23,21:39:00,0.73977,0.73987,0.73977,0.73982,0
2018/07/23,21:40:00,0.73977,0.74007,0.73972,0.74002,0
2018/07/23,21:41:00,0.74002,0.74022,0.74002,0.74002,0
2018/07/23,21:42:00,0.74002,0.74007,0.73987,0.73992,0
2018/07/23,21:43:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/23,21:44:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/23,21:45:00,0.73977,0.73977,0.73972,0.73972,0
2018/07/23,21:46:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/23,21:47:00,0.73972,0.73972,0.73957,0.73972,0
2018/07/23,21:48:00,0.73972,0.73972,0.73962,0.73962,0
2018/07/23,21:49:00,0.73962,0.73962,0.73952,0.73962,0
2018/07/23,21:50:00,0.73957,0.73967,0.73952,0.73962,0
2018/07/23,21:51:00,0.73957,0.73957,0.73937,0.73942,0
2018/07/23,21:52:00,0.73942,0.73947,0.73932,0.73942,0
2018/07/23,21:53:00,0.73947,0.73957,0.73947,0.73947,0
2018/07/23,21:54:00,0.73947,0.73947,0.73937,0.73937,0
2018/07/23,21:55:00,0.73932,0.73957,0.73932,0.73957,0
2018/07/23,21:56:00,0.73952,0.73967,0.73952,0.73962,0
2018/07/23,21:57:00,0.73967,0.73972,0.73952,0.73962,0
2018/07/23,21:58:00,0.73962,0.73962,0.73947,0.73957,0
2018/07/23,21:59:00,0.73952,0.73952,0.73927,0.73927,0
2018/07/23,22:00:00,0.73927,0.73927,0.73892,0.73912,0
2018/07/23,22:01:00,0.73912,0.73922,0.73902,0.73907,0
2018/07/23,22:02:00,0.73907,0.73912,0.73902,0.73902,0
2018/07/23,22:03:00,0.73902,0.73932,0.73902,0.73922,0
2018/07/23,22:04:00,0.73927,0.73932,0.73902,0.73907,0
2018/07/23,22:05:00,0.73902,0.73902,0.73892,0.73897,0
2018/07/23,22:06:00,0.73892,0.73902,0.73887,0.73897,0
2018/07/23,22:07:00,0.73897,0.73902,0.73882,0.73882,0
2018/07/23,22:08:00,0.73882,0.73887,0.73877,0.73882,0
2018/07/23,22:09:00,0.73887,0.73887,0.73862,0.73867,0
2018/07/23,22:10:00,0.73872,0.73872,0.73852,0.73867,0
2018/07/23,22:11:00,0.73867,0.73882,0.73857,0.73882,0
2018/07/23,22:12:00,0.73877,0.73877,0.73857,0.73862,0
2018/07/23,22:13:00,0.73857,0.73872,0.73852,0.73862,0
2018/07/23,22:14:00,0.73857,0.73862,0.73847,0.73852,0
2018/07/23,22:15:00,0.73857,0.73867,0.73852,0.73857,0
2018/07/23,22:16:00,0.73857,0.73862,0.73837,0.73842,0
2018/07/23,22:17:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/23,22:18:00,0.73847,0.73862,0.73847,0.73857,0
2018/07/23,22:19:00,0.73852,0.73862,0.73842,0.73857,0
2018/07/23,22:20:00,0.73862,0.73877,0.73862,0.73872,0
2018/07/23,22:21:00,0.73877,0.73877,0.73852,0.73867,0
2018/07/23,22:22:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/23,22:23:00,0.73862,0.73882,0.73862,0.73882,0
2018/07/23,22:24:00,0.73877,0.73877,0.73867,0.73877,0
2018/07/23,22:25:00,0.73882,0.73892,0.73877,0.73882,0
2018/07/23,22:26:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/23,22:27:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/23,22:28:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/23,22:29:00,0.73902,0.73917,0.73902,0.73917,0
2018/07/23,22:30:00,0.73912,0.73912,0.73907,0.73907,0
2018/07/23,22:31:00,0.73912,0.73917,0.73892,0.73917,0
2018/07/23,22:32:00,0.73917,0.73932,0.73917,0.73927,0
2018/07/23,22:33:00,0.73922,0.73922,0.73897,0.73902,0
2018/07/23,22:34:00,0.73907,0.73912,0.73897,0.73902,0
2018/07/23,22:35:00,0.73902,0.73907,0.73887,0.73892,0
2018/07/23,22:36:00,0.73887,0.73907,0.73887,0.73907,0
2018/07/23,22:37:00,0.73902,0.73912,0.73867,0.73867,0
2018/07/23,22:38:00,0.73872,0.73872,0.73847,0.73857,0
2018/07/23,22:39:00,0.73862,0.73867,0.73857,0.73867,0
2018/07/23,22:40:00,0.73867,0.73882,0.73857,0.73862,0
2018/07/23,22:41:00,0.73862,0.73862,0.73837,0.73847,0
2018/07/23,22:42:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/23,22:43:00,0.73847,0.73862,0.73847,0.73847,0
2018/07/23,22:44:00,0.73847,0.73847,0.73832,0.73832,0
2018/07/23,22:45:00,0.73837,0.73847,0.73832,0.73837,0
2018/07/23,22:46:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/23,22:47:00,0.73842,0.73842,0.73827,0.73832,0
2018/07/23,22:48:00,0.73837,0.73842,0.73827,0.73832,0
2018/07/23,22:49:00,0.73832,0.73842,0.73822,0.73837,0
2018/07/23,22:50:00,0.73842,0.73847,0.73832,0.73847,0
2018/07/23,22:51:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/23,22:52:00,0.73852,0.73877,0.73852,0.73872,0
2018/07/23,22:53:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/23,22:54:00,0.73852,0.73862,0.73847,0.73862,0
2018/07/23,22:55:00,0.73862,0.73877,0.73862,0.73872,0
2018/07/23,22:56:00,0.73872,0.73872,0.73842,0.73842,0
2018/07/23,22:57:00,0.73842,0.73842,0.73817,0.73827,0
2018/07/23,22:58:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/23,22:59:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/23,23:00:00,0.73842,0.73862,0.73837,0.73852,0
2018/07/23,23:01:00,0.73842,0.73872,0.73842,0.73867,0
2018/07/23,23:02:00,0.73862,0.73892,0.73852,0.73877,0
2018/07/23,23:03:00,0.73877,0.73892,0.73867,0.73872,0
2018/07/23,23:04:00,0.73872,0.73887,0.73872,0.73877,0
2018/07/23,23:05:00,0.73872,0.73882,0.73867,0.73882,0
2018/07/23,23:06:00,0.73882,0.73902,0.73882,0.73902,0
2018/07/23,23:07:00,0.73897,0.73902,0.73887,0.73902,0
2018/07/23,23:08:00,0.73897,0.73902,0.73877,0.73877,0
2018/07/23,23:09:00,0.73877,0.73882,0.73852,0.73882,0
2018/07/23,23:10:00,0.73882,0.73887,0.73862,0.73867,0
2018/07/23,23:11:00,0.73872,0.73872,0.73857,0.73872,0
2018/07/23,23:12:00,0.73872,0.73877,0.73872,0.73872,0
2018/07/23,23:13:00,0.73867,0.73867,0.73847,0.73847,0
2018/07/23,23:14:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/23,23:15:00,0.73847,0.73862,0.73842,0.73842,0
2018/07/23,23:16:00,0.73837,0.73857,0.73837,0.73857,0
2018/07/23,23:17:00,0.73862,0.73867,0.73847,0.73847,0
2018/07/23,23:18:00,0.73847,0.73862,0.73837,0.73857,0
2018/07/23,23:19:00,0.73862,0.73862,0.73837,0.73837,0
2018/07/23,23:20:00,0.73842,0.73847,0.73832,0.73837,0
2018/07/23,23:21:00,0.73832,0.73852,0.73822,0.73852,0
2018/07/23,23:22:00,0.73852,0.73862,0.73847,0.73852,0
2018/07/23,23:23:00,0.73852,0.73852,0.73837,0.73837,0
2018/07/23,23:24:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/23,23:25:00,0.73832,0.73837,0.73822,0.73822,0
2018/07/23,23:26:00,0.73817,0.73827,0.73817,0.73822,0
2018/07/23,23:27:00,0.73822,0.73837,0.73822,0.73837,0
2018/07/23,23:28:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/23,23:29:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/23,23:30:00,0.73852,0.73857,0.73842,0.73847,0
2018/07/23,23:31:00,0.73847,0.73847,0.73822,0.73832,0
2018/07/23,23:32:00,0.73832,0.73842,0.73827,0.73827,0
2018/07/23,23:33:00,0.73827,0.73842,0.73822,0.73827,0
2018/07/23,23:34:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/23,23:35:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/23,23:36:00,0.73837,0.73842,0.73832,0.73837,0
2018/07/23,23:37:00,0.73842,0.73867,0.73842,0.73862,0
2018/07/23,23:38:00,0.73862,0.73877,0.73862,0.73877,0
2018/07/23,23:39:00,0.73872,0.73892,0.73867,0.73892,0
2018/07/23,23:40:00,0.73887,0.73892,0.73877,0.73882,0
2018/07/23,23:41:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/23,23:42:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/23,23:43:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/23,23:44:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/23,23:45:00,0.73892,0.73902,0.73892,0.73902,0
2018/07/23,23:46:00,0.73902,0.73902,0.73887,0.73902,0
2018/07/23,23:47:00,0.73897,0.73897,0.73887,0.73887,0
2018/07/23,23:48:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/23,23:49:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/23,23:50:00,0.73887,0.73902,0.73877,0.73892,0
2018/07/23,23:51:00,0.73892,0.73892,0.73877,0.73887,0
2018/07/23,23:52:00,0.73887,0.73892,0.73867,0.73867,0
2018/07/23,23:53:00,0.73872,0.73872,0.73852,0.73867,0
2018/07/23,23:54:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/23,23:55:00,0.73867,0.73872,0.73852,0.73852,0
2018/07/23,23:56:00,0.73857,0.73867,0.73837,0.73842,0
2018/07/23,23:57:00,0.73837,0.73852,0.73832,0.73847,0
2018/07/23,23:58:00,0.73847,0.73867,0.73837,0.73852,0
2018/07/23,23:59:00,0.73852,0.73857,0.73832,0.73837,0
2018/07/24,00:00:00,0.73832,0.73852,0.73832,0.73847,0
2018/07/24,00:01:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/24,00:02:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/24,00:03:00,0.73842,0.73857,0.73842,0.73842,0
2018/07/24,00:04:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/24,00:05:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/24,00:06:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/24,00:07:00,0.73832,0.73852,0.73832,0.73842,0
2018/07/24,00:08:00,0.73847,0.73852,0.73837,0.73852,0
2018/07/24,00:09:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/24,00:10:00,0.73847,0.73852,0.73837,0.73847,0
2018/07/24,00:11:00,0.73842,0.73847,0.73827,0.73832,0
2018/07/24,00:12:00,0.73827,0.73837,0.73827,0.73827,0
2018/07/24,00:13:00,0.73832,0.73832,0.73817,0.73822,0
2018/07/24,00:14:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/24,00:15:00,0.73817,0.73817,0.73792,0.73807,0
2018/07/24,00:16:00,0.73807,0.73812,0.73782,0.73782,0
2018/07/24,00:17:00,0.73782,0.73782,0.73757,0.73767,0
2018/07/24,00:18:00,0.73772,0.73792,0.73767,0.73782,0
2018/07/24,00:19:00,0.73787,0.73787,0.73767,0.73772,0
2018/07/24,00:20:00,0.73777,0.73782,0.73767,0.73777,0
2018/07/24,00:21:00,0.73777,0.73792,0.73772,0.73792,0
2018/07/24,00:22:00,0.73792,0.73797,0.73782,0.73787,0
2018/07/24,00:23:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/24,00:24:00,0.73787,0.73797,0.73782,0.73797,0
2018/07/24,00:25:00,0.73797,0.73802,0.73787,0.73787,0
2018/07/24,00:26:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/24,00:27:00,0.73797,0.73807,0.73797,0.73802,0
2018/07/24,00:28:00,0.73802,0.73812,0.73797,0.73807,0
2018/07/24,00:29:00,0.73812,0.73812,0.73782,0.73792,0
2018/07/24,00:30:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/24,00:31:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/24,00:32:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/24,00:33:00,0.73787,0.73812,0.73787,0.73807,0
2018/07/24,00:34:00,0.73802,0.73807,0.73797,0.73797,0
2018/07/24,00:35:00,0.73802,0.73802,0.73782,0.73782,0
2018/07/24,00:36:00,0.73782,0.73802,0.73782,0.73792,0
2018/07/24,00:37:00,0.73792,0.73802,0.73792,0.73792,0
2018/07/24,00:38:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/24,00:39:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/24,00:40:00,0.73802,0.73827,0.73802,0.73827,0
2018/07/24,00:41:00,0.73827,0.73842,0.73822,0.73837,0
2018/07/24,00:42:00,0.73842,0.73847,0.73832,0.73842,0
2018/07/24,00:43:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/24,00:44:00,0.73847,0.73852,0.73837,0.73842,0
2018/07/24,00:45:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/24,00:46:00,0.73847,0.73862,0.73847,0.73862,0
2018/07/24,00:47:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/24,00:48:00,0.73852,0.73862,0.73847,0.73857,0
2018/07/24,00:49:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/24,00:50:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/24,00:51:00,0.73862,0.73872,0.73857,0.73862,0
2018/07/24,00:52:00,0.73857,0.73862,0.73847,0.73857,0
2018/07/24,00:53:00,0.73857,0.73857,0.73842,0.73842,0
2018/07/24,00:54:00,0.73847,0.73862,0.73842,0.73847,0
2018/07/24,00:55:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/24,00:56:00,0.73832,0.73832,0.73807,0.73822,0
2018/07/24,00:57:00,0.73822,0.73832,0.73797,0.73797,0
2018/07/24,00:58:00,0.73802,0.73817,0.73792,0.73812,0
2018/07/24,00:59:00,0.73817,0.73827,0.73817,0.73827,0
2018/07/24,01:00:00,0.73822,0.73847,0.73822,0.73842,0
2018/07/24,01:01:00,0.73842,0.73842,0.73822,0.73832,0
2018/07/24,01:02:00,0.73832,0.73852,0.73832,0.73852,0
2018/07/24,01:03:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/24,01:04:00,0.73847,0.73852,0.73837,0.73842,0
2018/07/24,01:05:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/24,01:06:00,0.73832,0.73842,0.73822,0.73842,0
2018/07/24,01:07:00,0.73842,0.73842,0.73832,0.73842,0
2018/07/24,01:08:00,0.73842,0.73842,0.73827,0.73827,0
2018/07/24,01:09:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/24,01:10:00,0.73832,0.73832,0.73822,0.73832,0
2018/07/24,01:11:00,0.73837,0.73837,0.73817,0.73822,0
2018/07/24,01:12:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/24,01:13:00,0.73812,0.73812,0.73777,0.73797,0
2018/07/24,01:14:00,0.73802,0.73802,0.73792,0.73802,0
2018/07/24,01:15:00,0.73807,0.73817,0.73802,0.73812,0
2018/07/24,01:16:00,0.73807,0.73822,0.73807,0.73822,0
2018/07/24,01:17:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,01:18:00,0.73832,0.73837,0.73822,0.73832,0
2018/07/24,01:19:00,0.73832,0.73832,0.73822,0.73827,0
2018/07/24,01:20:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/24,01:21:00,0.73817,0.73827,0.73797,0.73802,0
2018/07/24,01:22:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/24,01:23:00,0.73802,0.73812,0.73787,0.73792,0
2018/07/24,01:24:00,0.73792,0.73807,0.73787,0.73787,0
2018/07/24,01:25:00,0.73792,0.73807,0.73787,0.73792,0
2018/07/24,01:26:00,0.73787,0.73792,0.73777,0.73792,0
2018/07/24,01:27:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/24,01:28:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/24,01:29:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/24,01:30:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/24,01:31:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/24,01:32:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/24,01:33:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/24,01:34:00,0.73782,0.73802,0.73782,0.73797,0
2018/07/24,01:35:00,0.73802,0.73802,0.73787,0.73792,0
2018/07/24,01:36:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/24,01:37:00,0.73797,0.73802,0.73797,0.73797,0
2018/07/24,01:38:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/24,01:39:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/24,01:40:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,01:41:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/24,01:42:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/24,01:43:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/24,01:44:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/24,01:45:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,01:46:00,0.73832,0.73837,0.73827,0.73837,0
2018/07/24,01:47:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/24,01:48:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/24,01:49:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/24,01:50:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/24,01:51:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/24,01:52:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/24,01:53:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,01:54:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/24,01:55:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/24,01:56:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,01:57:00,0.73822,0.73837,0.73822,0.73837,0
2018/07/24,01:58:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/24,01:59:00,0.73822,0.73832,0.73817,0.73832,0
2018/07/24,02:00:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/24,02:01:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/24,02:02:00,0.73837,0.73857,0.73837,0.73852,0
2018/07/24,02:03:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/24,02:04:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/24,02:05:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/24,02:06:00,0.73847,0.73847,0.73832,0.73832,0
2018/07/24,02:07:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/24,02:08:00,0.73832,0.73832,0.73822,0.73832,0
2018/07/24,02:09:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/24,02:10:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/24,02:11:00,0.73822,0.73837,0.73822,0.73827,0
2018/07/24,02:12:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/24,02:13:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,02:14:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,02:15:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/24,02:16:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/24,02:17:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/24,02:18:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,02:19:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/24,02:20:00,0.73847,0.73847,0.73827,0.73837,0
2018/07/24,02:21:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/24,02:22:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/24,02:23:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/24,02:24:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/24,02:25:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/24,02:26:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/24,02:27:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/24,02:28:00,0.73822,0.73822,0.73802,0.73802,0
2018/07/24,02:29:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/24,02:30:00,0.73802,0.73822,0.73802,0.73822,0
2018/07/24,02:31:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/24,02:32:00,0.73812,0.73832,0.73812,0.73827,0
2018/07/24,02:33:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/24,02:34:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/24,02:35:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/24,02:36:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/24,02:37:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/24,02:38:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/24,02:39:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/24,02:40:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/24,02:41:00,0.73842,0.73842,0.73827,0.73827,0
2018/07/24,02:42:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/24,02:43:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,02:44:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/24,02:45:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/24,02:46:00,0.73802,0.73802,0.73777,0.73777,0
2018/07/24,02:47:00,0.73772,0.73777,0.73762,0.73772,0
2018/07/24,02:48:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/24,02:49:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/24,02:50:00,0.73777,0.73777,0.73757,0.73767,0
2018/07/24,02:51:00,0.73772,0.73772,0.73757,0.73762,0
2018/07/24,02:52:00,0.73757,0.73762,0.73727,0.73757,0
2018/07/24,02:53:00,0.73757,0.73762,0.73732,0.73732,0
2018/07/24,02:54:00,0.73727,0.73737,0.73722,0.73737,0
2018/07/24,02:55:00,0.73742,0.73757,0.73742,0.73752,0
2018/07/24,02:56:00,0.73752,0.73752,0.73742,0.73752,0
2018/07/24,02:57:00,0.73747,0.73762,0.73747,0.73757,0
2018/07/24,02:58:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/24,02:59:00,0.73767,0.73767,0.73757,0.73762,0
2018/07/24,03:00:00,0.73767,0.73772,0.73747,0.73757,0
2018/07/24,03:01:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/24,03:02:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/24,03:03:00,0.73767,0.73787,0.73767,0.73772,0
2018/07/24,03:04:00,0.73777,0.73782,0.73757,0.73757,0
2018/07/24,03:05:00,0.73762,0.73762,0.73742,0.73752,0
2018/07/24,03:06:00,0.73757,0.73762,0.73737,0.73742,0
2018/07/24,03:07:00,0.73747,0.73757,0.73747,0.73747,0
2018/07/24,03:08:00,0.73752,0.73752,0.73742,0.73752,0
2018/07/24,03:09:00,0.73752,0.73762,0.73747,0.73762,0
2018/07/24,03:10:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/24,03:11:00,0.73762,0.73782,0.73762,0.73777,0
2018/07/24,03:12:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/24,03:13:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/24,03:14:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/24,03:15:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/24,03:16:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/24,03:17:00,0.73762,0.73777,0.73762,0.73777,0
2018/07/24,03:18:00,0.73782,0.73802,0.73782,0.73797,0
2018/07/24,03:19:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/24,03:20:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/24,03:21:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/24,03:22:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/24,03:24:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/24,03:25:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/24,03:26:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,03:27:00,0.73792,0.73792,0.73782,0.73792,0
2018/07/24,03:28:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/24,03:29:00,0.73782,0.73802,0.73782,0.73797,0
2018/07/24,03:30:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/24,03:31:00,0.73802,0.73802,0.73787,0.73787,0
2018/07/24,03:32:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/24,03:33:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/24,03:34:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/24,03:35:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/24,03:36:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/24,03:38:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/24,03:39:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/24,03:40:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/24,03:41:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/24,03:42:00,0.73782,0.73797,0.73782,0.73797,0
2018/07/24,03:43:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/24,03:44:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/24,03:45:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/24,03:46:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/24,03:47:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/24,03:48:00,0.73782,0.73807,0.73782,0.73802,0
2018/07/24,03:49:00,0.73802,0.73807,0.73797,0.73797,0
2018/07/24,03:50:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/24,03:52:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/24,03:53:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/24,03:54:00,0.73792,0.73797,0.73792,0.73792,0
2018/07/24,03:55:00,0.73787,0.73797,0.73787,0.73792,0
2018/07/24,03:56:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/24,03:57:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/24,03:58:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/24,03:59:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/24,04:00:00,0.73792,0.73792,0.73777,0.73787,0
2018/07/24,04:01:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/24,04:02:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/24,04:03:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,04:04:00,0.73782,0.73787,0.73782,0.73782,0
2018/07/24,04:05:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/24,04:06:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/24,04:07:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/24,04:08:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/24,04:09:00,0.73787,0.73787,0.73772,0.73772,0
2018/07/24,04:10:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/24,04:12:00,0.73772,0.73792,0.73772,0.73787,0
2018/07/24,04:13:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/24,04:14:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/24,04:15:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/24,04:16:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/24,04:17:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/24,04:18:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/24,04:19:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/24,04:20:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,04:21:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/24,04:22:00,0.73797,0.73802,0.73787,0.73787,0
2018/07/24,04:23:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,04:24:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,04:25:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,04:26:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/24,04:27:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/24,04:28:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/24,04:29:00,0.73792,0.73802,0.73787,0.73802,0
2018/07/24,04:30:00,0.73797,0.73802,0.73797,0.73797,0
2018/07/24,04:31:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/24,04:32:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/24,04:33:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,04:34:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/24,04:35:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/24,04:36:00,0.73812,0.73817,0.73807,0.73812,0
2018/07/24,04:37:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/24,04:38:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/24,04:39:00,0.73822,0.73837,0.73822,0.73827,0
2018/07/24,04:40:00,0.73832,0.73837,0.73827,0.73827,0
2018/07/24,04:41:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,04:42:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/24,04:43:00,0.73817,0.73822,0.73802,0.73802,0
2018/07/24,04:44:00,0.73812,0.73812,0.73807,0.73812,0
2018/07/24,04:45:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/24,04:46:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/24,04:47:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/24,04:48:00,0.73832,0.73837,0.73827,0.73832,0
2018/07/24,04:49:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,04:50:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,04:51:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,04:52:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,04:53:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/24,04:54:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,04:56:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/24,04:57:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/24,04:58:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/24,04:59:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/24,05:00:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,05:03:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,05:04:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,05:06:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/24,05:07:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/24,05:09:00,0.73827,0.73827,0.73817,0.73827,0
2018/07/24,05:10:00,0.73827,0.73837,0.73827,0.73837,0
2018/07/24,05:11:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,05:12:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,05:15:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,05:17:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/24,05:18:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,05:19:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/24,05:22:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,05:24:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/24,05:28:00,0.73837,0.73847,0.73837,0.73837,0
2018/07/24,05:29:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,05:30:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,05:31:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,05:32:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,05:33:00,0.73837,0.73837,0.73827,0.73832,0
2018/07/24,05:34:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/24,05:35:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,05:36:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,05:37:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,05:38:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,05:40:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/24,05:41:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/24,05:42:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,05:43:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,05:44:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,05:52:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/24,05:53:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,05:54:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,05:55:00,0.73822,0.73827,0.73822,0.73822,0
2018/07/24,05:56:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,05:57:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,05:58:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,05:59:00,0.73817,0.73837,0.73817,0.73837,0
2018/07/24,06:05:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,06:06:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,06:07:00,0.73852,0.73852,0.73832,0.73852,0
2018/07/24,06:08:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,06:09:00,0.73852,0.73852,0.73812,0.73832,0
2018/07/24,06:10:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,06:11:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,06:13:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,06:14:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,06:16:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/24,06:17:00,0.73815,0.73832,0.73815,0.73822,0
2018/07/24,06:20:00,0.73818,0.73818,0.73818,0.73818,0
2018/07/24,06:21:00,0.73818,0.73832,0.73818,0.73832,0
2018/07/24,06:22:00,0.73827,0.73828,0.73826,0.73828,0
2018/07/24,06:23:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/24,06:25:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,06:27:00,0.73829,0.73829,0.73827,0.73828,0
2018/07/24,06:28:00,0.73827,0.73831,0.73827,0.73830,0
2018/07/24,06:29:00,0.73829,0.73831,0.73829,0.73831,0
2018/07/24,06:30:00,0.73831,0.73837,0.73826,0.73837,0
2018/07/24,06:32:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,06:34:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,06:35:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,06:36:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/24,06:37:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,06:38:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/24,06:43:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,06:52:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/24,07:01:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:02:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:03:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/24,07:04:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:10:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,07:11:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:12:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/24,07:13:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/24,07:14:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/24,07:15:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/24,07:16:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/24,07:17:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/24,07:19:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,07:24:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/24,07:25:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,07:26:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:27:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/24,07:28:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/24,07:29:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,07:30:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/24,07:31:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/24,07:32:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:33:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/24,07:34:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/24,07:35:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/24,07:36:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,07:37:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/24,07:38:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/24,07:39:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,07:40:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,07:41:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/24,07:42:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,07:43:00,0.73837,0.73842,0.73837,0.73837,0
2018/07/24,07:44:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:46:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/24,07:47:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,07:48:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,07:49:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/24,07:50:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/24,07:51:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,07:52:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/24,07:53:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/24,07:54:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/24,07:55:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/24,07:56:00,0.73847,0.73852,0.73847,0.73847,0
2018/07/24,07:57:00,0.73852,0.73852,0.73842,0.73842,0
2018/07/24,07:58:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,07:59:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/24,08:00:00,0.73832,0.73832,0.73832,0.73832,0
2018/07/24,08:01:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/24,08:02:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,08:03:00,0.73822,0.73822,0.73807,0.73812,0
2018/07/24,08:04:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/24,08:05:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/24,08:06:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/24,08:07:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/24,08:08:00,0.73817,0.73817,0.73807,0.73817,0
2018/07/24,08:09:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/24,08:10:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/24,08:11:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/24,08:12:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/24,08:13:00,0.73797,0.73802,0.73797,0.73797,0
2018/07/24,08:14:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/24,08:15:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/24,08:16:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/24,08:17:00,0.73802,0.73802,0.73787,0.73787,0
2018/07/24,08:18:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/24,08:19:00,0.73787,0.73787,0.73777,0.73782,0
2018/07/24,08:20:00,0.73787,0.73792,0.73777,0.73787,0
2018/07/24,08:21:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/24,08:22:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/24,08:23:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/24,08:24:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/24,08:25:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/24,08:26:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/24,08:27:00,0.73802,0.73802,0.73787,0.73787,0
2018/07/24,08:28:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/24,08:29:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/24,08:30:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/24,08:32:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/24,08:33:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/24,08:35:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/24,08:36:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,08:37:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,08:38:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/24,08:39:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/24,08:40:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/24,08:41:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/24,08:42:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/24,08:43:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/24,08:44:00,0.73767,0.73777,0.73767,0.73767,0
2018/07/24,08:46:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/24,08:47:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/24,08:48:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/24,08:49:00,0.73772,0.73792,0.73772,0.73787,0
2018/07/24,08:50:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/24,08:51:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/24,08:52:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/24,08:53:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/24,08:54:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/24,08:55:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/24,08:56:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/24,08:57:00,0.73797,0.73807,0.73792,0.73807,0
2018/07/24,08:58:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/24,08:59:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/24,09:00:00,0.73807,0.73807,0.73802,0.73807,0
2018/07/24,09:01:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/24,09:02:00,0.73802,0.73827,0.73797,0.73812,0
2018/07/24,09:03:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/24,09:04:00,0.73812,0.73822,0.73812,0.73812,0
2018/07/24,09:05:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/24,09:06:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,09:07:00,0.73827,0.73827,0.73812,0.73817,0
2018/07/24,09:08:00,0.73817,0.73822,0.73807,0.73812,0
2018/07/24,09:09:00,0.73817,0.73822,0.73802,0.73807,0
2018/07/24,09:10:00,0.73802,0.73807,0.73792,0.73797,0
2018/07/24,09:11:00,0.73792,0.73792,0.73767,0.73787,0
2018/07/24,09:12:00,0.73792,0.73802,0.73787,0.73792,0
2018/07/24,09:13:00,0.73787,0.73797,0.73777,0.73777,0
2018/07/24,09:14:00,0.73782,0.73787,0.73757,0.73762,0
2018/07/24,09:15:00,0.73762,0.73767,0.73757,0.73757,0
2018/07/24,09:16:00,0.73762,0.73762,0.73752,0.73757,0
2018/07/24,09:17:00,0.73752,0.73757,0.73747,0.73747,0
2018/07/24,09:18:00,0.73742,0.73747,0.73732,0.73737,0
2018/07/24,09:19:00,0.73747,0.73762,0.73737,0.73757,0
2018/07/24,09:20:00,0.73762,0.73772,0.73757,0.73762,0
2018/07/24,09:21:00,0.73757,0.73767,0.73752,0.73762,0
2018/07/24,09:22:00,0.73757,0.73767,0.73752,0.73762,0
2018/07/24,09:23:00,0.73762,0.73762,0.73752,0.73752,0
2018/07/24,09:24:00,0.73757,0.73762,0.73747,0.73752,0
2018/07/24,09:25:00,0.73747,0.73762,0.73747,0.73757,0
2018/07/24,09:26:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/24,09:27:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/24,09:28:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/24,09:29:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/24,09:30:00,0.73767,0.73777,0.73767,0.73777,0
2018/07/24,09:31:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/24,09:32:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/24,09:33:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/24,09:34:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/24,09:35:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/24,09:36:00,0.73777,0.73777,0.73762,0.73767,0
2018/07/24,09:37:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/24,09:38:00,0.73777,0.73777,0.73762,0.73762,0
2018/07/24,09:39:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/24,09:40:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/24,09:41:00,0.73772,0.73782,0.73772,0.73772,0
2018/07/24,09:42:00,0.73772,0.73777,0.73762,0.73772,0
2018/07/24,09:43:00,0.73767,0.73772,0.73757,0.73757,0
2018/07/24,09:44:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/24,09:45:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/24,09:46:00,0.73762,0.73767,0.73747,0.73757,0
2018/07/24,09:47:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/24,09:48:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/24,09:49:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/24,09:50:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/24,09:51:00,0.73762,0.73767,0.73762,0.73762,0
2018/07/24,09:52:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/24,09:53:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/24,09:54:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/24,09:55:00,0.73767,0.73767,0.73747,0.73752,0
2018/07/24,09:56:00,0.73742,0.73752,0.73742,0.73742,0
2018/07/24,09:57:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/24,09:58:00,0.73752,0.73762,0.73752,0.73757,0
2018/07/24,09:59:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/24,10:00:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/24,10:01:00,0.73772,0.73772,0.73757,0.73762,0
2018/07/24,10:02:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/24,10:03:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/24,10:04:00,0.73782,0.73782,0.73767,0.73767,0
2018/07/24,10:05:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/24,10:06:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/24,10:07:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/24,10:08:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/24,10:09:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/24,10:10:00,0.73787,0.73797,0.73782,0.73792,0
2018/07/24,10:11:00,0.73792,0.73792,0.73777,0.73782,0
2018/07/24,10:12:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/24,10:13:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/24,10:14:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/24,10:15:00,0.73792,0.73797,0.73777,0.73792,0
2018/07/24,10:16:00,0.73792,0.73842,0.73777,0.73827,0
2018/07/24,10:17:00,0.73827,0.73847,0.73822,0.73832,0
2018/07/24,10:18:00,0.73827,0.73827,0.73787,0.73792,0
2018/07/24,10:19:00,0.73787,0.73787,0.73662,0.73672,0
2018/07/24,10:20:00,0.73667,0.73702,0.73662,0.73702,0
2018/07/24,10:21:00,0.73702,0.73722,0.73702,0.73702,0
2018/07/24,10:22:00,0.73692,0.73702,0.73682,0.73697,0
2018/07/24,10:23:00,0.73697,0.73732,0.73697,0.73727,0
2018/07/24,10:24:00,0.73732,0.73742,0.73722,0.73742,0
2018/07/24,10:25:00,0.73742,0.73792,0.73742,0.73777,0
2018/07/24,10:26:00,0.73782,0.73807,0.73782,0.73792,0
2018/07/24,10:27:00,0.73797,0.73797,0.73762,0.73772,0
2018/07/24,10:28:00,0.73782,0.73787,0.73757,0.73762,0
2018/07/24,10:29:00,0.73757,0.73762,0.73752,0.73757,0
2018/07/24,10:30:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/24,10:31:00,0.73767,0.73792,0.73757,0.73787,0
2018/07/24,10:32:00,0.73787,0.73812,0.73777,0.73782,0
2018/07/24,10:33:00,0.73787,0.73797,0.73762,0.73767,0
2018/07/24,10:34:00,0.73762,0.73767,0.73732,0.73732,0
2018/07/24,10:35:00,0.73732,0.73737,0.73702,0.73722,0
2018/07/24,10:36:00,0.73727,0.73752,0.73722,0.73737,0
2018/07/24,10:37:00,0.73737,0.73747,0.73732,0.73747,0
2018/07/24,10:38:00,0.73737,0.73747,0.73732,0.73747,0
2018/07/24,10:39:00,0.73752,0.73762,0.73747,0.73762,0
2018/07/24,10:40:00,0.73762,0.73767,0.73747,0.73757,0
2018/07/24,10:41:00,0.73752,0.73772,0.73747,0.73762,0
2018/07/24,10:42:00,0.73762,0.73777,0.73757,0.73762,0
2018/07/24,10:43:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/24,10:44:00,0.73767,0.73767,0.73752,0.73762,0
2018/07/24,10:45:00,0.73767,0.73782,0.73757,0.73782,0
2018/07/24,10:46:00,0.73787,0.73792,0.73772,0.73777,0
2018/07/24,10:47:00,0.73777,0.73787,0.73762,0.73767,0
2018/07/24,10:48:00,0.73767,0.73782,0.73762,0.73772,0
2018/07/24,10:49:00,0.73777,0.73787,0.73772,0.73787,0
2018/07/24,10:50:00,0.73787,0.73832,0.73787,0.73817,0
2018/07/24,10:51:00,0.73817,0.73842,0.73802,0.73817,0
2018/07/24,10:52:00,0.73812,0.73867,0.73812,0.73852,0
2018/07/24,10:53:00,0.73842,0.73867,0.73842,0.73862,0
2018/07/24,10:54:00,0.73857,0.73862,0.73847,0.73857,0
2018/07/24,10:55:00,0.73852,0.73867,0.73832,0.73862,0
2018/07/24,10:56:00,0.73857,0.73857,0.73827,0.73832,0
2018/07/24,10:57:00,0.73827,0.73837,0.73817,0.73822,0
2018/07/24,10:58:00,0.73827,0.73867,0.73827,0.73862,0
2018/07/24,10:59:00,0.73857,0.73867,0.73852,0.73862,0
2018/07/24,11:00:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/24,11:01:00,0.73862,0.73882,0.73862,0.73882,0
2018/07/24,11:02:00,0.73877,0.73892,0.73877,0.73887,0
2018/07/24,11:03:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/24,11:04:00,0.73892,0.73892,0.73862,0.73862,0
2018/07/24,11:05:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/24,11:06:00,0.73857,0.73862,0.73847,0.73857,0
2018/07/24,11:07:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/24,11:08:00,0.73852,0.73852,0.73837,0.73842,0
2018/07/24,11:09:00,0.73847,0.73847,0.73832,0.73837,0
2018/07/24,11:10:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/24,11:11:00,0.73832,0.73837,0.73827,0.73837,0
2018/07/24,11:12:00,0.73842,0.73847,0.73817,0.73827,0
2018/07/24,11:13:00,0.73832,0.73837,0.73827,0.73827,0
2018/07/24,11:14:00,0.73832,0.73842,0.73822,0.73822,0
2018/07/24,11:15:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/24,11:16:00,0.73822,0.73822,0.73802,0.73802,0
2018/07/24,11:17:00,0.73802,0.73812,0.73787,0.73802,0
2018/07/24,11:18:00,0.73802,0.73812,0.73802,0.73807,0
2018/07/24,11:19:00,0.73812,0.73812,0.73802,0.73812,0
2018/07/24,11:20:00,0.73812,0.73822,0.73807,0.73822,0
2018/07/24,11:21:00,0.73817,0.73832,0.73817,0.73817,0
2018/07/24,11:22:00,0.73817,0.73822,0.73807,0.73817,0
2018/07/24,11:23:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/24,11:24:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/24,11:25:00,0.73832,0.73847,0.73827,0.73842,0
2018/07/24,11:26:00,0.73837,0.73852,0.73827,0.73847,0
2018/07/24,11:27:00,0.73842,0.73842,0.73822,0.73827,0
2018/07/24,11:28:00,0.73822,0.73832,0.73807,0.73817,0
2018/07/24,11:29:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/24,11:30:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/24,11:31:00,0.73797,0.73817,0.73797,0.73817,0
2018/07/24,11:32:00,0.73812,0.73822,0.73812,0.73817,0
2018/07/24,11:33:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/24,11:34:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/24,11:35:00,0.73827,0.73832,0.73817,0.73822,0
2018/07/24,11:36:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/24,11:37:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/24,11:38:00,0.73817,0.73842,0.73817,0.73837,0
2018/07/24,11:39:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/24,11:40:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/24,11:41:00,0.73872,0.73872,0.73862,0.73872,0
2018/07/24,11:42:00,0.73872,0.73887,0.73862,0.73882,0
2018/07/24,11:43:00,0.73882,0.73887,0.73862,0.73872,0
2018/07/24,11:44:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/24,11:45:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/24,11:46:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/24,11:47:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/24,11:48:00,0.73847,0.73847,0.73832,0.73842,0
2018/07/24,11:49:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/24,11:50:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/24,11:51:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/24,11:52:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/24,11:53:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/24,11:54:00,0.73837,0.73837,0.73817,0.73822,0
2018/07/24,11:55:00,0.73822,0.73832,0.73817,0.73832,0
2018/07/24,11:56:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/24,11:57:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/24,11:58:00,0.73847,0.73852,0.73842,0.73852,0
2018/07/24,11:59:00,0.73847,0.73852,0.73842,0.73847,0
2018/07/24,12:00:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/24,12:01:00,0.73852,0.73852,0.73842,0.73847,0
2018/07/24,12:02:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/24,12:03:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/24,12:04:00,0.73852,0.73872,0.73852,0.73872,0
2018/07/24,12:05:00,0.73867,0.73872,0.73857,0.73872,0
2018/07/24,12:06:00,0.73872,0.73872,0.73862,0.73867,0
2018/07/24,12:07:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/24,12:08:00,0.73867,0.73867,0.73862,0.73862,0
2018/07/24,12:09:00,0.73857,0.73857,0.73847,0.73857,0
2018/07/24,12:10:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/24,12:11:00,0.73857,0.73867,0.73857,0.73867,0
2018/07/24,12:12:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/24,12:13:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/24,12:14:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/24,12:15:00,0.73862,0.73862,0.73847,0.73847,0
2018/07/24,12:16:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/24,12:17:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/24,12:18:00,0.73837,0.73847,0.73832,0.73842,0
2018/07/24,12:19:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/24,12:20:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/24,12:21:00,0.73847,0.73847,0.73832,0.73837,0
2018/07/24,12:22:00,0.73827,0.73832,0.73817,0.73822,0
2018/07/24,12:23:00,0.73822,0.73837,0.73822,0.73827,0
2018/07/24,12:24:00,0.73832,0.73832,0.73817,0.73817,0
2018/07/24,12:25:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/24,12:26:00,0.73827,0.73832,0.73822,0.73822,0
2018/07/24,12:27:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/24,12:28:00,0.73832,0.73842,0.73832,0.73832,0
2018/07/24,12:29:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/24,12:30:00,0.73842,0.73842,0.73822,0.73822,0
2018/07/24,12:31:00,0.73822,0.73837,0.73822,0.73832,0
2018/07/24,12:32:00,0.73837,0.73837,0.73822,0.73822,0
2018/07/24,12:33:00,0.73822,0.73822,0.73807,0.73812,0
2018/07/24,12:34:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/24,12:35:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/24,12:36:00,0.73807,0.73822,0.73802,0.73817,0
2018/07/24,12:37:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/24,12:38:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/24,12:39:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/24,12:40:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/24,12:41:00,0.73817,0.73827,0.73817,0.73817,0
2018/07/24,12:42:00,0.73817,0.73842,0.73817,0.73837,0
2018/07/24,12:43:00,0.73827,0.73832,0.73817,0.73832,0
2018/07/24,12:44:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,12:45:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/24,12:46:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/24,12:47:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,12:48:00,0.73827,0.73837,0.73822,0.73832,0
2018/07/24,12:49:00,0.73832,0.73837,0.73827,0.73837,0
2018/07/24,12:50:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/24,12:51:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/24,12:52:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/24,12:53:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/24,12:54:00,0.73812,0.73822,0.73812,0.73822,0
2018/07/24,12:55:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/24,12:56:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/24,12:57:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/24,12:58:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/24,12:59:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/24,13:00:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/24,13:01:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/24,13:02:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/24,13:03:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/24,13:04:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/24,13:05:00,0.73802,0.73807,0.73792,0.73802,0
2018/07/24,13:06:00,0.73797,0.73807,0.73797,0.73802,0
2018/07/24,13:07:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/24,13:08:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/24,13:09:00,0.73822,0.73832,0.73812,0.73817,0
2018/07/24,13:10:00,0.73817,0.73822,0.73812,0.73822,0
2018/07/24,13:11:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,13:12:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/24,13:13:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,13:14:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/24,13:15:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/24,13:16:00,0.73807,0.73817,0.73802,0.73807,0
2018/07/24,13:17:00,0.73807,0.73817,0.73802,0.73807,0
2018/07/24,13:18:00,0.73807,0.73822,0.73807,0.73817,0
2018/07/24,13:19:00,0.73822,0.73827,0.73817,0.73827,0
2018/07/24,13:20:00,0.73822,0.73837,0.73822,0.73832,0
2018/07/24,13:21:00,0.73832,0.73837,0.73832,0.73832,0
2018/07/24,13:22:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/24,13:23:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/24,13:24:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/24,13:25:00,0.73817,0.73827,0.73817,0.73827,0
2018/07/24,13:26:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/24,13:27:00,0.73817,0.73827,0.73817,0.73827,0
2018/07/24,13:28:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/24,13:29:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/24,13:30:00,0.73822,0.73832,0.73822,0.73827,0
2018/07/24,13:31:00,0.73827,0.73827,0.73817,0.73827,0
2018/07/24,13:32:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/24,13:33:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/24,13:34:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/24,13:35:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/24,13:36:00,0.73802,0.73812,0.73802,0.73812,0
2018/07/24,13:37:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/24,13:38:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/24,13:39:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/24,13:40:00,0.73792,0.73792,0.73787,0.73792,0
2018/07/24,13:41:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/24,13:42:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/24,13:43:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/24,13:44:00,0.73777,0.73777,0.73762,0.73762,0
2018/07/24,13:45:00,0.73757,0.73767,0.73757,0.73757,0
2018/07/24,13:46:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/24,13:47:00,0.73757,0.73757,0.73747,0.73747,0
2018/07/24,13:48:00,0.73757,0.73757,0.73752,0.73752,0
2018/07/24,13:49:00,0.73757,0.73762,0.73747,0.73757,0
2018/07/24,13:50:00,0.73752,0.73757,0.73732,0.73732,0
2018/07/24,13:51:00,0.73737,0.73737,0.73732,0.73732,0
2018/07/24,13:52:00,0.73732,0.73742,0.73722,0.73722,0
2018/07/24,13:53:00,0.73717,0.73717,0.73707,0.73707,0
2018/07/24,13:54:00,0.73712,0.73717,0.73702,0.73712,0
2018/07/24,13:55:00,0.73712,0.73722,0.73712,0.73717,0
2018/07/24,13:56:00,0.73722,0.73727,0.73722,0.73722,0
2018/07/24,13:57:00,0.73722,0.73722,0.73722,0.73722,0
2018/07/24,13:58:00,0.73717,0.73717,0.73707,0.73707,0
2018/07/24,13:59:00,0.73702,0.73712,0.73697,0.73712,0
2018/07/24,14:00:00,0.73707,0.73717,0.73707,0.73712,0
2018/07/24,14:01:00,0.73717,0.73727,0.73712,0.73727,0
2018/07/24,14:02:00,0.73727,0.73737,0.73722,0.73732,0
2018/07/24,14:03:00,0.73732,0.73732,0.73732,0.73732,0
2018/07/24,14:04:00,0.73732,0.73732,0.73722,0.73722,0
2018/07/24,14:05:00,0.73727,0.73732,0.73727,0.73727,0
2018/07/24,14:06:00,0.73732,0.73742,0.73727,0.73742,0
2018/07/24,14:07:00,0.73742,0.73742,0.73742,0.73742,0
2018/07/24,14:08:00,0.73742,0.73742,0.73732,0.73732,0
2018/07/24,14:09:00,0.73737,0.73737,0.73732,0.73737,0
2018/07/24,14:10:00,0.73742,0.73742,0.73737,0.73737,0
2018/07/24,14:11:00,0.73737,0.73737,0.73737,0.73737,0
2018/07/24,14:12:00,0.73742,0.73742,0.73742,0.73742,0
2018/07/24,14:13:00,0.73742,0.73742,0.73742,0.73742,0
2018/07/24,14:14:00,0.73742,0.73742,0.73742,0.73742,0
2018/07/24,14:15:00,0.73747,0.73767,0.73747,0.73752,0
2018/07/24,14:16:00,0.73757,0.73757,0.73752,0.73757,0
2018/07/24,14:17:00,0.73757,0.73757,0.73757,0.73757,0
2018/07/24,14:18:00,0.73757,0.73757,0.73752,0.73757,0
2018/07/24,14:19:00,0.73752,0.73762,0.73752,0.73762,0
2018/07/24,14:20:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/24,14:21:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/24,14:22:00,0.73767,0.73772,0.73757,0.73757,0
2018/07/24,14:23:00,0.73762,0.73762,0.73752,0.73757,0
2018/07/24,14:24:00,0.73752,0.73757,0.73752,0.73752,0
2018/07/24,14:25:00,0.73747,0.73747,0.73727,0.73742,0
2018/07/24,14:26:00,0.73747,0.73747,0.73742,0.73742,0
2018/07/24,14:27:00,0.73742,0.73742,0.73732,0.73732,0
2018/07/24,14:28:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/24,14:29:00,0.73742,0.73742,0.73737,0.73742,0
2018/07/24,14:30:00,0.73742,0.73747,0.73737,0.73737,0
2018/07/24,14:31:00,0.73742,0.73742,0.73732,0.73732,0
2018/07/24,14:32:00,0.73737,0.73742,0.73737,0.73742,0
2018/07/24,14:33:00,0.73737,0.73757,0.73737,0.73757,0
2018/07/24,14:34:00,0.73762,0.73762,0.73762,0.73762,0
2018/07/24,14:35:00,0.73762,0.73767,0.73762,0.73762,0
2018/07/24,14:36:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/24,14:37:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/24,14:38:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/24,14:39:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/24,14:40:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/24,14:41:00,0.73787,0.73787,0.73777,0.73787,0
2018/07/24,14:42:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/24,14:43:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/24,14:44:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/24,14:45:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/24,14:46:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/24,14:47:00,0.73767,0.73767,0.73752,0.73752,0
2018/07/24,14:48:00,0.73752,0.73752,0.73752,0.73752,0
2018/07/24,14:49:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/24,14:50:00,0.73752,0.73762,0.73752,0.73762,0
2018/07/24,14:51:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/24,14:52:00,0.73767,0.73772,0.73757,0.73762,0
2018/07/24,14:53:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/24,14:54:00,0.73762,0.73772,0.73762,0.73772,0
2018/07/24,14:55:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/24,14:56:00,0.73767,0.73782,0.73767,0.73782,0
2018/07/24,14:57:00,0.73787,0.73787,0.73767,0.73772,0
2018/07/24,14:58:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/24,14:59:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/24,15:00:00,0.73762,0.73767,0.73752,0.73767,0
2018/07/24,15:01:00,0.73762,0.73767,0.73747,0.73747,0
2018/07/24,15:02:00,0.73752,0.73762,0.73752,0.73757,0
2018/07/24,15:03:00,0.73757,0.73757,0.73747,0.73747,0
2018/07/24,15:04:00,0.73747,0.73747,0.73742,0.73742,0
2018/07/24,15:05:00,0.73737,0.73737,0.73732,0.73732,0
2018/07/24,15:07:00,0.73727,0.73732,0.73727,0.73732,0
2018/07/24,15:08:00,0.73732,0.73737,0.73727,0.73727,0
2018/07/24,15:09:00,0.73727,0.73727,0.73697,0.73702,0
2018/07/24,15:10:00,0.73707,0.73712,0.73702,0.73707,0
2018/07/24,15:11:00,0.73712,0.73737,0.73712,0.73722,0
2018/07/24,15:12:00,0.73722,0.73727,0.73707,0.73722,0
2018/07/24,15:13:00,0.73722,0.73722,0.73687,0.73692,0
2018/07/24,15:14:00,0.73687,0.73702,0.73687,0.73692,0
2018/07/24,15:15:00,0.73692,0.73702,0.73687,0.73687,0
2018/07/24,15:16:00,0.73687,0.73692,0.73687,0.73692,0
2018/07/24,15:17:00,0.73687,0.73692,0.73687,0.73692,0
2018/07/24,15:18:00,0.73697,0.73707,0.73692,0.73707,0
2018/07/24,15:19:00,0.73712,0.73722,0.73707,0.73722,0
2018/07/24,15:20:00,0.73727,0.73732,0.73722,0.73722,0
2018/07/24,15:21:00,0.73722,0.73722,0.73692,0.73692,0
2018/07/24,15:22:00,0.73687,0.73697,0.73682,0.73697,0
2018/07/24,15:23:00,0.73702,0.73712,0.73702,0.73707,0
2018/07/24,15:24:00,0.73712,0.73727,0.73712,0.73727,0
2018/07/24,15:25:00,0.73722,0.73732,0.73702,0.73707,0
2018/07/24,15:26:00,0.73707,0.73712,0.73702,0.73707,0
2018/07/24,15:27:00,0.73707,0.73717,0.73707,0.73712,0
2018/07/24,15:28:00,0.73712,0.73717,0.73702,0.73702,0
2018/07/24,15:29:00,0.73702,0.73702,0.73687,0.73697,0
2018/07/24,15:30:00,0.73697,0.73707,0.73692,0.73707,0
2018/07/24,15:31:00,0.73707,0.73727,0.73707,0.73727,0
2018/07/24,15:32:00,0.73727,0.73727,0.73722,0.73722,0
2018/07/24,15:33:00,0.73717,0.73717,0.73702,0.73712,0
2018/07/24,15:34:00,0.73712,0.73712,0.73692,0.73697,0
2018/07/24,15:35:00,0.73692,0.73722,0.73692,0.73702,0
2018/07/24,15:36:00,0.73707,0.73712,0.73702,0.73702,0
2018/07/24,15:37:00,0.73707,0.73707,0.73697,0.73707,0
2018/07/24,15:38:00,0.73707,0.73722,0.73707,0.73707,0
2018/07/24,15:39:00,0.73712,0.73712,0.73687,0.73687,0
2018/07/24,15:40:00,0.73682,0.73692,0.73682,0.73692,0
2018/07/24,15:41:00,0.73697,0.73697,0.73687,0.73692,0
2018/07/24,15:42:00,0.73687,0.73707,0.73682,0.73702,0
2018/07/24,15:43:00,0.73702,0.73702,0.73692,0.73697,0
2018/07/24,15:44:00,0.73692,0.73697,0.73687,0.73687,0
2018/07/24,15:45:00,0.73692,0.73702,0.73692,0.73702,0
2018/07/24,15:46:00,0.73702,0.73712,0.73697,0.73697,0
2018/07/24,15:47:00,0.73697,0.73697,0.73677,0.73677,0
2018/07/24,15:48:00,0.73682,0.73692,0.73677,0.73687,0
2018/07/24,15:49:00,0.73692,0.73692,0.73657,0.73662,0
2018/07/24,15:50:00,0.73667,0.73682,0.73667,0.73672,0
2018/07/24,15:51:00,0.73672,0.73672,0.73652,0.73662,0
2018/07/24,15:52:00,0.73662,0.73662,0.73637,0.73637,0
2018/07/24,15:53:00,0.73642,0.73652,0.73637,0.73637,0
2018/07/24,15:54:00,0.73637,0.73647,0.73632,0.73647,0
2018/07/24,15:55:00,0.73642,0.73647,0.73642,0.73642,0
2018/07/24,15:56:00,0.73637,0.73647,0.73637,0.73642,0
2018/07/24,15:57:00,0.73642,0.73647,0.73637,0.73647,0
2018/07/24,15:58:00,0.73642,0.73647,0.73632,0.73632,0
2018/07/24,15:59:00,0.73632,0.73637,0.73612,0.73622,0
2018/07/24,16:00:00,0.73622,0.73637,0.73622,0.73632,0
2018/07/24,16:01:00,0.73637,0.73652,0.73622,0.73622,0
2018/07/24,16:02:00,0.73617,0.73632,0.73602,0.73632,0
2018/07/24,16:03:00,0.73627,0.73642,0.73622,0.73642,0
2018/07/24,16:04:00,0.73642,0.73652,0.73642,0.73647,0
2018/07/24,16:05:00,0.73647,0.73662,0.73642,0.73657,0
2018/07/24,16:06:00,0.73657,0.73682,0.73652,0.73667,0
2018/07/24,16:07:00,0.73672,0.73682,0.73667,0.73677,0
2018/07/24,16:08:00,0.73682,0.73692,0.73677,0.73682,0
2018/07/24,16:09:00,0.73682,0.73687,0.73667,0.73682,0
2018/07/24,16:10:00,0.73682,0.73702,0.73682,0.73682,0
2018/07/24,16:11:00,0.73682,0.73692,0.73677,0.73692,0
2018/07/24,16:12:00,0.73692,0.73737,0.73692,0.73722,0
2018/07/24,16:13:00,0.73727,0.73762,0.73722,0.73757,0
2018/07/24,16:14:00,0.73752,0.73752,0.73727,0.73727,0
2018/07/24,16:15:00,0.73732,0.73757,0.73732,0.73752,0
2018/07/24,16:16:00,0.73757,0.73762,0.73737,0.73742,0
2018/07/24,16:17:00,0.73737,0.73747,0.73727,0.73742,0
2018/07/24,16:18:00,0.73742,0.73747,0.73727,0.73737,0
2018/07/24,16:19:00,0.73737,0.73747,0.73732,0.73742,0
2018/07/24,16:20:00,0.73747,0.73747,0.73727,0.73727,0
2018/07/24,16:21:00,0.73727,0.73732,0.73717,0.73717,0
2018/07/24,16:22:00,0.73717,0.73717,0.73682,0.73687,0
2018/07/24,16:23:00,0.73697,0.73697,0.73687,0.73692,0
2018/07/24,16:24:00,0.73687,0.73687,0.73662,0.73667,0
2018/07/24,16:25:00,0.73667,0.73677,0.73662,0.73672,0
2018/07/24,16:26:00,0.73672,0.73682,0.73662,0.73677,0
2018/07/24,16:27:00,0.73677,0.73697,0.73677,0.73692,0
2018/07/24,16:28:00,0.73692,0.73697,0.73687,0.73697,0
2018/07/24,16:29:00,0.73692,0.73712,0.73692,0.73707,0
2018/07/24,16:30:00,0.73712,0.73712,0.73697,0.73697,0
2018/07/24,16:31:00,0.73697,0.73772,0.73697,0.73767,0
2018/07/24,16:32:00,0.73767,0.73792,0.73752,0.73782,0
2018/07/24,16:33:00,0.73782,0.73802,0.73757,0.73767,0
2018/07/24,16:34:00,0.73767,0.73772,0.73752,0.73767,0
2018/07/24,16:35:00,0.73767,0.73767,0.73752,0.73757,0
2018/07/24,16:36:00,0.73757,0.73807,0.73757,0.73802,0
2018/07/24,16:37:00,0.73802,0.73807,0.73777,0.73782,0
2018/07/24,16:38:00,0.73782,0.73792,0.73777,0.73782,0
2018/07/24,16:39:00,0.73782,0.73782,0.73767,0.73767,0
2018/07/24,16:40:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/24,16:41:00,0.73762,0.73782,0.73762,0.73767,0
2018/07/24,16:42:00,0.73772,0.73782,0.73767,0.73772,0
2018/07/24,16:43:00,0.73777,0.73777,0.73762,0.73767,0
2018/07/24,16:44:00,0.73767,0.73772,0.73757,0.73757,0
2018/07/24,16:45:00,0.73762,0.73767,0.73752,0.73757,0
2018/07/24,16:46:00,0.73757,0.73767,0.73747,0.73757,0
2018/07/24,16:47:00,0.73757,0.73767,0.73752,0.73757,0
2018/07/24,16:48:00,0.73757,0.73762,0.73752,0.73762,0
2018/07/24,16:49:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/24,16:50:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/24,16:51:00,0.73757,0.73777,0.73747,0.73777,0
2018/07/24,16:52:00,0.73782,0.73782,0.73767,0.73777,0
2018/07/24,16:53:00,0.73772,0.73777,0.73767,0.73767,0
2018/07/24,16:54:00,0.73787,0.73822,0.73787,0.73817,0
2018/07/24,16:55:00,0.73817,0.73822,0.73807,0.73817,0
2018/07/24,16:56:00,0.73822,0.73827,0.73812,0.73817,0
2018/07/24,16:57:00,0.73822,0.73827,0.73817,0.73817,0
2018/07/24,16:58:00,0.73817,0.73827,0.73812,0.73827,0
2018/07/24,16:59:00,0.73832,0.73832,0.73817,0.73817,0
2018/07/24,17:00:00,0.73822,0.73827,0.73817,0.73822,0
2018/07/24,17:01:00,0.73822,0.73827,0.73812,0.73817,0
2018/07/24,17:02:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/24,17:03:00,0.73797,0.73807,0.73792,0.73802,0
2018/07/24,17:04:00,0.73802,0.73807,0.73797,0.73802,0
2018/07/24,17:05:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/24,17:06:00,0.73812,0.73817,0.73807,0.73812,0
2018/07/24,17:07:00,0.73812,0.73832,0.73812,0.73827,0
2018/07/24,17:08:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/24,17:09:00,0.73837,0.73852,0.73837,0.73837,0
2018/07/24,17:10:00,0.73842,0.73847,0.73837,0.73842,0
2018/07/24,17:11:00,0.73837,0.73842,0.73832,0.73842,0
2018/07/24,17:12:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/24,17:13:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/24,17:14:00,0.73837,0.73847,0.73832,0.73837,0
2018/07/24,17:15:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/24,17:16:00,0.73837,0.73837,0.73817,0.73822,0
2018/07/24,17:17:00,0.73822,0.73822,0.73807,0.73807,0
2018/07/24,17:18:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/24,17:19:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/24,17:20:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/24,17:21:00,0.73802,0.73807,0.73797,0.73807,0
2018/07/24,17:22:00,0.73802,0.73812,0.73797,0.73807,0
2018/07/24,17:23:00,0.73807,0.73807,0.73792,0.73797,0
2018/07/24,17:24:00,0.73792,0.73822,0.73792,0.73807,0
2018/07/24,17:25:00,0.73817,0.73817,0.73807,0.73817,0
2018/07/24,17:26:00,0.73812,0.73812,0.73792,0.73797,0
2018/07/24,17:27:00,0.73797,0.73802,0.73782,0.73782,0
2018/07/24,17:28:00,0.73782,0.73787,0.73772,0.73782,0
2018/07/24,17:29:00,0.73782,0.73787,0.73777,0.73777,0
2018/07/24,17:30:00,0.73782,0.73797,0.73782,0.73792,0
2018/07/24,17:31:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/24,17:32:00,0.73797,0.73797,0.73782,0.73792,0
2018/07/24,17:33:00,0.73797,0.73802,0.73787,0.73792,0
2018/07/24,17:34:00,0.73797,0.73807,0.73792,0.73807,0
2018/07/24,17:35:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/24,17:36:00,0.73812,0.73827,0.73812,0.73822,0
2018/07/24,17:37:00,0.73822,0.73822,0.73802,0.73802,0
2018/07/24,17:38:00,0.73797,0.73807,0.73797,0.73802,0
2018/07/24,17:39:00,0.73807,0.73812,0.73802,0.73807,0
2018/07/24,17:40:00,0.73807,0.73817,0.73802,0.73802,0
2018/07/24,17:41:00,0.73807,0.73807,0.73797,0.73807,0
2018/07/24,17:42:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/24,17:43:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/24,17:44:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/24,17:46:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/24,17:47:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/24,17:48:00,0.73817,0.73817,0.73807,0.73807,0
2018/07/24,17:49:00,0.73807,0.73812,0.73802,0.73802,0
2018/07/24,17:50:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/24,17:51:00,0.73807,0.73807,0.73782,0.73782,0
2018/07/24,17:52:00,0.73787,0.73797,0.73777,0.73782,0
2018/07/24,17:53:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/24,17:54:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/24,17:55:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/24,17:56:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/24,17:57:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/24,17:58:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/24,17:59:00,0.73787,0.73797,0.73787,0.73787,0
2018/07/24,18:00:00,0.73792,0.73792,0.73772,0.73787,0
2018/07/24,18:01:00,0.73787,0.73802,0.73787,0.73792,0
2018/07/24,18:02:00,0.73792,0.73802,0.73787,0.73802,0
2018/07/24,18:03:00,0.73807,0.73807,0.73792,0.73792,0
2018/07/24,18:04:00,0.73792,0.73807,0.73792,0.73807,0
2018/07/24,18:05:00,0.73802,0.73817,0.73802,0.73812,0
2018/07/24,18:06:00,0.73817,0.73827,0.73812,0.73827,0
2018/07/24,18:07:00,0.73827,0.73832,0.73822,0.73827,0
2018/07/24,18:08:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/24,18:09:00,0.73837,0.73842,0.73832,0.73837,0
2018/07/24,18:10:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/24,18:11:00,0.73852,0.73857,0.73827,0.73832,0
2018/07/24,18:12:00,0.73837,0.73857,0.73837,0.73852,0
2018/07/24,18:13:00,0.73857,0.73872,0.73852,0.73857,0
2018/07/24,18:14:00,0.73862,0.73872,0.73852,0.73867,0
2018/07/24,18:15:00,0.73862,0.73872,0.73857,0.73867,0
2018/07/24,18:16:00,0.73872,0.73877,0.73867,0.73877,0
2018/07/24,18:17:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/24,18:18:00,0.73872,0.73877,0.73867,0.73867,0
2018/07/24,18:19:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/24,18:20:00,0.73867,0.73872,0.73857,0.73857,0
2018/07/24,18:21:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/24,18:22:00,0.73857,0.73857,0.73852,0.73857,0
2018/07/24,18:23:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/24,18:24:00,0.73852,0.73862,0.73847,0.73857,0
2018/07/24,18:25:00,0.73852,0.73852,0.73847,0.73847,0
2018/07/24,18:27:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/24,18:28:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/24,18:29:00,0.73842,0.73852,0.73837,0.73847,0
2018/07/24,18:31:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/24,18:32:00,0.73847,0.73847,0.73837,0.73837,0
2018/07/24,18:33:00,0.73837,0.73837,0.73837,0.73837,0
2018/07/24,18:34:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,18:35:00,0.73827,0.73837,0.73827,0.73827,0
2018/07/24,18:36:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/24,18:37:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/24,18:38:00,0.73837,0.73837,0.73827,0.73827,0
2018/07/24,18:39:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/24,18:40:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/24,18:42:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/24,18:43:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/24,18:44:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/24,18:45:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/24,18:46:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/24,18:47:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/24,18:48:00,0.73837,0.73842,0.73837,0.73842,0
2018/07/24,18:49:00,0.73842,0.73862,0.73842,0.73857,0
2018/07/24,18:50:00,0.73852,0.73862,0.73852,0.73862,0
2018/07/24,18:51:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/24,18:52:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/24,18:53:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/24,18:54:00,0.73857,0.73872,0.73857,0.73872,0
2018/07/24,18:55:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/24,18:56:00,0.73882,0.73882,0.73867,0.73872,0
2018/07/24,18:57:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/24,18:58:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/24,18:59:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/24,19:00:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/24,19:01:00,0.73892,0.73912,0.73892,0.73912,0
2018/07/24,19:02:00,0.73912,0.73922,0.73907,0.73917,0
2018/07/24,19:03:00,0.73912,0.73922,0.73912,0.73912,0
2018/07/24,19:04:00,0.73912,0.73912,0.73897,0.73907,0
2018/07/24,19:05:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/24,19:06:00,0.73902,0.73932,0.73902,0.73927,0
2018/07/24,19:07:00,0.73927,0.73927,0.73917,0.73917,0
2018/07/24,19:08:00,0.73917,0.73917,0.73897,0.73907,0
2018/07/24,19:09:00,0.73912,0.73937,0.73907,0.73927,0
2018/07/24,19:10:00,0.73927,0.73942,0.73927,0.73942,0
2018/07/24,19:11:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/24,19:12:00,0.73952,0.73952,0.73942,0.73952,0
2018/07/24,19:13:00,0.73947,0.73957,0.73947,0.73957,0
2018/07/24,19:14:00,0.73957,0.73962,0.73952,0.73962,0
2018/07/24,19:15:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/24,19:16:00,0.73962,0.73967,0.73962,0.73967,0
2018/07/24,19:17:00,0.73962,0.73972,0.73957,0.73967,0
2018/07/24,19:18:00,0.73972,0.73982,0.73967,0.73972,0
2018/07/24,19:19:00,0.73972,0.73987,0.73967,0.73982,0
2018/07/24,19:20:00,0.73987,0.73992,0.73982,0.73992,0
2018/07/24,19:21:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/24,19:22:00,0.73987,0.74002,0.73982,0.74002,0
2018/07/24,19:23:00,0.73997,0.74032,0.73982,0.74022,0
2018/07/24,19:24:00,0.74022,0.74027,0.74002,0.74012,0
2018/07/24,19:25:00,0.74012,0.74017,0.74002,0.74007,0
2018/07/24,19:26:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/24,19:27:00,0.74002,0.74012,0.73997,0.74002,0
2018/07/24,19:28:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/24,19:29:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/24,19:30:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/24,19:31:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/24,19:32:00,0.73992,0.73997,0.73982,0.73982,0
2018/07/24,19:33:00,0.73992,0.73992,0.73982,0.73992,0
2018/07/24,19:34:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/24,19:35:00,0.73992,0.74002,0.73987,0.73997,0
2018/07/24,19:36:00,0.74002,0.74007,0.73997,0.74007,0
2018/07/24,19:37:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/24,19:38:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/24,19:39:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/24,19:40:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/24,19:41:00,0.73982,0.73997,0.73982,0.73997,0
2018/07/24,19:42:00,0.73997,0.73997,0.73982,0.73987,0
2018/07/24,19:43:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/24,19:44:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/24,19:45:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/24,19:46:00,0.73992,0.73997,0.73977,0.73977,0
2018/07/24,19:47:00,0.73982,0.73997,0.73977,0.73997,0
2018/07/24,19:48:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/24,19:49:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/24,19:50:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/24,19:51:00,0.74012,0.74042,0.74012,0.74042,0
2018/07/24,19:52:00,0.74042,0.74062,0.74032,0.74062,0
2018/07/24,19:53:00,0.74057,0.74067,0.74057,0.74062,0
2018/07/24,19:54:00,0.74057,0.74072,0.74057,0.74062,0
2018/07/24,19:55:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/24,19:56:00,0.74067,0.74072,0.74057,0.74057,0
2018/07/24,19:57:00,0.74057,0.74062,0.74047,0.74052,0
2018/07/24,19:58:00,0.74057,0.74092,0.74052,0.74087,0
2018/07/24,19:59:00,0.74082,0.74102,0.74082,0.74102,0
2018/07/24,20:00:00,0.74097,0.74102,0.74082,0.74082,0
2018/07/24,20:01:00,0.74082,0.74127,0.74082,0.74097,0
2018/07/24,20:02:00,0.74092,0.74102,0.74072,0.74082,0
2018/07/24,20:03:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/24,20:04:00,0.74082,0.74102,0.74082,0.74102,0
2018/07/24,20:05:00,0.74097,0.74097,0.74087,0.74097,0
2018/07/24,20:06:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/24,20:07:00,0.74097,0.74102,0.74087,0.74097,0
2018/07/24,20:08:00,0.74097,0.74097,0.74087,0.74087,0
2018/07/24,20:09:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/24,20:10:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/24,20:11:00,0.74082,0.74107,0.74082,0.74107,0
2018/07/24,20:12:00,0.74112,0.74122,0.74097,0.74097,0
2018/07/24,20:13:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/24,20:14:00,0.74097,0.74102,0.74087,0.74102,0
2018/07/24,20:15:00,0.74102,0.74112,0.74082,0.74082,0
2018/07/24,20:16:00,0.74077,0.74087,0.74077,0.74077,0
2018/07/24,20:17:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/24,20:18:00,0.74082,0.74087,0.74072,0.74077,0
2018/07/24,20:19:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/24,20:20:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/24,20:21:00,0.74067,0.74072,0.74057,0.74062,0
2018/07/24,20:22:00,0.74067,0.74067,0.74052,0.74057,0
2018/07/24,20:23:00,0.74057,0.74057,0.74042,0.74052,0
2018/07/24,20:24:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/24,20:25:00,0.74032,0.74037,0.74032,0.74032,0
2018/07/24,20:26:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/24,20:27:00,0.74037,0.74047,0.74037,0.74042,0
2018/07/24,20:28:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/24,20:29:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/24,20:30:00,0.74052,0.74057,0.74047,0.74047,0
2018/07/24,20:31:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/24,20:32:00,0.74042,0.74047,0.74037,0.74037,0
2018/07/24,20:33:00,0.74037,0.74057,0.74037,0.74057,0
2018/07/24,20:34:00,0.74062,0.74072,0.74057,0.74067,0
2018/07/24,20:35:00,0.74072,0.74082,0.74067,0.74072,0
2018/07/24,20:36:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/24,20:37:00,0.74077,0.74092,0.74077,0.74087,0
2018/07/24,20:38:00,0.74092,0.74102,0.74087,0.74102,0
2018/07/24,20:39:00,0.74102,0.74102,0.74087,0.74087,0
2018/07/24,20:40:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/24,20:41:00,0.74092,0.74092,0.74062,0.74062,0
2018/07/24,20:42:00,0.74067,0.74077,0.74067,0.74072,0
2018/07/24,20:43:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/24,20:44:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/24,20:45:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/24,20:46:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/24,20:47:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/24,20:48:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/24,20:49:00,0.74067,0.74067,0.74057,0.74057,0
2018/07/24,20:50:00,0.74062,0.74062,0.74052,0.74057,0
2018/07/24,20:51:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/24,20:52:00,0.74057,0.74072,0.74052,0.74072,0
2018/07/24,20:53:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/24,20:54:00,0.74072,0.74077,0.74067,0.74077,0
2018/07/24,20:55:00,0.74082,0.74092,0.74072,0.74087,0
2018/07/24,20:56:00,0.74092,0.74112,0.74087,0.74112,0
2018/07/24,20:57:00,0.74117,0.74122,0.74107,0.74117,0
2018/07/24,20:58:00,0.74122,0.74142,0.74117,0.74132,0
2018/07/24,20:59:00,0.74137,0.74152,0.74127,0.74142,0
2018/07/24,21:00:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/24,21:01:00,0.74127,0.74127,0.74112,0.74117,0
2018/07/24,21:02:00,0.74112,0.74122,0.74107,0.74112,0
2018/07/24,21:03:00,0.74107,0.74107,0.74087,0.74087,0
2018/07/24,21:04:00,0.74087,0.74107,0.74087,0.74097,0
2018/07/24,21:05:00,0.74097,0.74112,0.74087,0.74107,0
2018/07/24,21:06:00,0.74107,0.74107,0.74092,0.74102,0
2018/07/24,21:07:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/24,21:08:00,0.74107,0.74117,0.74102,0.74112,0
2018/07/24,21:09:00,0.74112,0.74122,0.74107,0.74107,0
2018/07/24,21:10:00,0.74112,0.74132,0.74102,0.74127,0
2018/07/24,21:11:00,0.74132,0.74132,0.74117,0.74122,0
2018/07/24,21:12:00,0.74117,0.74117,0.74097,0.74097,0
2018/07/24,21:13:00,0.74102,0.74112,0.74092,0.74092,0
2018/07/24,21:14:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/24,21:15:00,0.74102,0.74117,0.74102,0.74112,0
2018/07/24,21:16:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/24,21:17:00,0.74112,0.74132,0.74097,0.74127,0
2018/07/24,21:18:00,0.74127,0.74132,0.74117,0.74117,0
2018/07/24,21:19:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/24,21:20:00,0.74107,0.74117,0.74107,0.74107,0
2018/07/24,21:21:00,0.74102,0.74117,0.74097,0.74097,0
2018/07/24,21:22:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/24,21:23:00,0.74087,0.74097,0.74072,0.74097,0
2018/07/24,21:24:00,0.74097,0.74132,0.74097,0.74132,0
2018/07/24,21:25:00,0.74137,0.74142,0.74127,0.74132,0
2018/07/24,21:26:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/24,21:27:00,0.74132,0.74132,0.74117,0.74117,0
2018/07/24,21:28:00,0.74117,0.74127,0.74117,0.74127,0
2018/07/24,21:29:00,0.74127,0.74132,0.74112,0.74117,0
2018/07/24,21:30:00,0.74112,0.74117,0.74107,0.74112,0
2018/07/24,21:31:00,0.74112,0.74112,0.74077,0.74087,0
2018/07/24,21:32:00,0.74092,0.74092,0.74067,0.74072,0
2018/07/24,21:33:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/24,21:34:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/24,21:35:00,0.74067,0.74077,0.74052,0.74052,0
2018/07/24,21:36:00,0.74047,0.74052,0.74032,0.74047,0
2018/07/24,21:37:00,0.74042,0.74052,0.74022,0.74032,0
2018/07/24,21:38:00,0.74032,0.74042,0.74027,0.74027,0
2018/07/24,21:39:00,0.74027,0.74037,0.74022,0.74027,0
2018/07/24,21:40:00,0.74022,0.74042,0.74022,0.74042,0
2018/07/24,21:41:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/24,21:42:00,0.74047,0.74057,0.74042,0.74042,0
2018/07/24,21:43:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/24,21:44:00,0.74042,0.74042,0.74027,0.74027,0
2018/07/24,21:45:00,0.74022,0.74027,0.74007,0.74012,0
2018/07/24,21:46:00,0.74017,0.74017,0.74002,0.74007,0
2018/07/24,21:47:00,0.74007,0.74022,0.74007,0.74022,0
2018/07/24,21:48:00,0.74017,0.74032,0.74017,0.74027,0
2018/07/24,21:49:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/24,21:50:00,0.74022,0.74027,0.74017,0.74022,0
2018/07/24,21:51:00,0.74022,0.74037,0.74022,0.74027,0
2018/07/24,21:52:00,0.74027,0.74027,0.74007,0.74017,0
2018/07/24,21:53:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/24,21:54:00,0.74017,0.74017,0.74007,0.74017,0
2018/07/24,21:55:00,0.74017,0.74017,0.73992,0.74002,0
2018/07/24,21:56:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/24,21:57:00,0.73992,0.74012,0.73992,0.74012,0
2018/07/24,21:58:00,0.74012,0.74037,0.74012,0.74032,0
2018/07/24,21:59:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/24,22:00:00,0.74027,0.74027,0.74012,0.74017,0
2018/07/24,22:01:00,0.74027,0.74032,0.74017,0.74022,0
2018/07/24,22:02:00,0.74022,0.74022,0.74012,0.74017,0
2018/07/24,22:03:00,0.74022,0.74027,0.74012,0.74022,0
2018/07/24,22:04:00,0.74022,0.74042,0.74022,0.74027,0
2018/07/24,22:05:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/24,22:06:00,0.74017,0.74027,0.74007,0.74017,0
2018/07/24,22:07:00,0.74022,0.74027,0.74017,0.74027,0
2018/07/24,22:08:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/24,22:09:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/24,22:10:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/24,22:11:00,0.74037,0.74057,0.74032,0.74037,0
2018/07/24,22:12:00,0.74042,0.74057,0.74037,0.74052,0
2018/07/24,22:13:00,0.74052,0.74067,0.74042,0.74062,0
2018/07/24,22:14:00,0.74062,0.74062,0.74047,0.74047,0
2018/07/24,22:15:00,0.74052,0.74062,0.74047,0.74057,0
2018/07/24,22:16:00,0.74062,0.74077,0.74057,0.74067,0
2018/07/24,22:17:00,0.74067,0.74082,0.74057,0.74082,0
2018/07/24,22:18:00,0.74077,0.74082,0.74062,0.74072,0
2018/07/24,22:19:00,0.74072,0.74082,0.74072,0.74077,0
2018/07/24,22:20:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/24,22:21:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/24,22:22:00,0.74077,0.74092,0.74077,0.74092,0
2018/07/24,22:23:00,0.74087,0.74102,0.74087,0.74102,0
2018/07/24,22:24:00,0.74097,0.74102,0.74077,0.74077,0
2018/07/24,22:25:00,0.74082,0.74082,0.74072,0.74077,0
2018/07/24,22:26:00,0.74082,0.74092,0.74077,0.74077,0
2018/07/24,22:27:00,0.74077,0.74077,0.74067,0.74077,0
2018/07/24,22:28:00,0.74072,0.74077,0.74047,0.74057,0
2018/07/24,22:29:00,0.74057,0.74067,0.74057,0.74062,0
2018/07/24,22:30:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/24,22:31:00,0.74072,0.74082,0.74067,0.74077,0
2018/07/24,22:32:00,0.74072,0.74082,0.74072,0.74077,0
2018/07/24,22:33:00,0.74077,0.74092,0.74072,0.74092,0
2018/07/24,22:34:00,0.74092,0.74117,0.74087,0.74107,0
2018/07/24,22:35:00,0.74102,0.74107,0.74097,0.74107,0
2018/07/24,22:36:00,0.74102,0.74142,0.74097,0.74137,0
2018/07/24,22:37:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/24,22:38:00,0.74142,0.74172,0.74142,0.74167,0
2018/07/24,22:39:00,0.74172,0.74182,0.74162,0.74162,0
2018/07/24,22:40:00,0.74167,0.74202,0.74167,0.74197,0
2018/07/24,22:41:00,0.74197,0.74212,0.74187,0.74187,0
2018/07/24,22:42:00,0.74192,0.74202,0.74187,0.74197,0
2018/07/24,22:43:00,0.74197,0.74202,0.74187,0.74202,0
2018/07/24,22:44:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/24,22:45:00,0.74202,0.74217,0.74202,0.74217,0
2018/07/24,22:46:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/24,22:47:00,0.74222,0.74222,0.74202,0.74202,0
2018/07/24,22:48:00,0.74202,0.74207,0.74182,0.74197,0
2018/07/24,22:49:00,0.74197,0.74207,0.74192,0.74202,0
2018/07/24,22:50:00,0.74207,0.74212,0.74197,0.74202,0
2018/07/24,22:51:00,0.74202,0.74222,0.74202,0.74222,0
2018/07/24,22:52:00,0.74222,0.74222,0.74197,0.74202,0
2018/07/24,22:53:00,0.74197,0.74202,0.74177,0.74187,0
2018/07/24,22:54:00,0.74187,0.74202,0.74182,0.74202,0
2018/07/24,22:55:00,0.74197,0.74212,0.74187,0.74207,0
2018/07/24,22:56:00,0.74207,0.74232,0.74202,0.74232,0
2018/07/24,22:57:00,0.74227,0.74262,0.74227,0.74257,0
2018/07/24,22:58:00,0.74262,0.74262,0.74237,0.74247,0
2018/07/24,22:59:00,0.74247,0.74247,0.74227,0.74232,0
2018/07/24,23:00:00,0.74232,0.74257,0.74232,0.74247,0
2018/07/24,23:01:00,0.74242,0.74247,0.74232,0.74247,0
2018/07/24,23:02:00,0.74247,0.74267,0.74247,0.74257,0
2018/07/24,23:03:00,0.74257,0.74262,0.74247,0.74252,0
2018/07/24,23:04:00,0.74252,0.74262,0.74247,0.74252,0
2018/07/24,23:05:00,0.74252,0.74277,0.74252,0.74272,0
2018/07/24,23:06:00,0.74272,0.74277,0.74257,0.74262,0
2018/07/24,23:07:00,0.74262,0.74282,0.74257,0.74267,0
2018/07/24,23:08:00,0.74262,0.74282,0.74262,0.74267,0
2018/07/24,23:09:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/24,23:10:00,0.74272,0.74277,0.74267,0.74277,0
2018/07/24,23:11:00,0.74277,0.74282,0.74267,0.74267,0
2018/07/24,23:12:00,0.74272,0.74282,0.74267,0.74267,0
2018/07/24,23:13:00,0.74272,0.74272,0.74257,0.74272,0
2018/07/24,23:14:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/24,23:15:00,0.74277,0.74282,0.74267,0.74282,0
2018/07/24,23:16:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/24,23:17:00,0.74272,0.74282,0.74267,0.74267,0
2018/07/24,23:18:00,0.74272,0.74282,0.74267,0.74282,0
2018/07/24,23:19:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/24,23:20:00,0.74282,0.74302,0.74282,0.74297,0
2018/07/24,23:21:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/24,23:22:00,0.74297,0.74302,0.74292,0.74302,0
2018/07/24,23:23:00,0.74297,0.74302,0.74292,0.74297,0
2018/07/24,23:24:00,0.74302,0.74302,0.74287,0.74297,0
2018/07/24,23:25:00,0.74302,0.74302,0.74287,0.74292,0
2018/07/24,23:26:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/24,23:27:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/24,23:28:00,0.74292,0.74297,0.74287,0.74287,0
2018/07/24,23:29:00,0.74282,0.74297,0.74267,0.74297,0
2018/07/24,23:30:00,0.74292,0.74297,0.74277,0.74282,0
2018/07/24,23:31:00,0.74277,0.74287,0.74267,0.74272,0
2018/07/24,23:32:00,0.74272,0.74277,0.74262,0.74267,0
2018/07/24,23:33:00,0.74272,0.74287,0.74267,0.74282,0
2018/07/24,23:34:00,0.74287,0.74302,0.74287,0.74297,0
2018/07/24,23:35:00,0.74302,0.74302,0.74297,0.74302,0
2018/07/24,23:36:00,0.74302,0.74302,0.74297,0.74302,0
2018/07/24,23:37:00,0.74302,0.74322,0.74302,0.74322,0
2018/07/24,23:38:00,0.74317,0.74322,0.74292,0.74292,0
2018/07/24,23:39:00,0.74297,0.74302,0.74292,0.74302,0
2018/07/24,23:40:00,0.74302,0.74312,0.74302,0.74312,0
2018/07/24,23:41:00,0.74312,0.74322,0.74312,0.74312,0
2018/07/24,23:42:00,0.74317,0.74322,0.74312,0.74322,0
2018/07/24,23:43:00,0.74322,0.74322,0.74312,0.74317,0
2018/07/24,23:44:00,0.74322,0.74342,0.74322,0.74332,0
2018/07/24,23:45:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/24,23:46:00,0.74327,0.74332,0.74322,0.74332,0
2018/07/24,23:47:00,0.74332,0.74352,0.74332,0.74347,0
2018/07/24,23:48:00,0.74342,0.74342,0.74327,0.74332,0
2018/07/24,23:49:00,0.74332,0.74337,0.74317,0.74322,0
2018/07/24,23:50:00,0.74322,0.74322,0.74297,0.74297,0
2018/07/24,23:51:00,0.74292,0.74297,0.74272,0.74277,0
2018/07/24,23:52:00,0.74277,0.74277,0.74262,0.74272,0
2018/07/24,23:53:00,0.74272,0.74292,0.74252,0.74292,0
2018/07/24,23:54:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/24,23:55:00,0.74282,0.74297,0.74267,0.74267,0
2018/07/24,23:56:00,0.74272,0.74282,0.74262,0.74267,0
2018/07/24,23:57:00,0.74272,0.74292,0.74267,0.74287,0
2018/07/24,23:58:00,0.74292,0.74292,0.74232,0.74252,0
2018/07/24,23:59:00,0.74252,0.74252,0.74232,0.74237,0
2018/07/25,00:00:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/25,00:01:00,0.74237,0.74242,0.74212,0.74212,0
2018/07/25,00:02:00,0.74217,0.74237,0.74212,0.74237,0
2018/07/25,00:03:00,0.74232,0.74242,0.74222,0.74237,0
2018/07/25,00:04:00,0.74232,0.74237,0.74222,0.74227,0
2018/07/25,00:05:00,0.74217,0.74222,0.74207,0.74212,0
2018/07/25,00:06:00,0.74207,0.74237,0.74207,0.74227,0
2018/07/25,00:07:00,0.74232,0.74232,0.74217,0.74222,0
2018/07/25,00:08:00,0.74222,0.74227,0.74217,0.74222,0
2018/07/25,00:09:00,0.74222,0.74232,0.74217,0.74227,0
2018/07/25,00:10:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/25,00:11:00,0.74222,0.74232,0.74217,0.74222,0
2018/07/25,00:12:00,0.74227,0.74237,0.74222,0.74237,0
2018/07/25,00:13:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/25,00:14:00,0.74227,0.74237,0.74222,0.74227,0
2018/07/25,00:15:00,0.74227,0.74227,0.74217,0.74222,0
2018/07/25,00:16:00,0.74222,0.74222,0.74207,0.74212,0
2018/07/25,00:17:00,0.74217,0.74222,0.74197,0.74202,0
2018/07/25,00:18:00,0.74202,0.74222,0.74202,0.74212,0
2018/07/25,00:19:00,0.74212,0.74222,0.74202,0.74222,0
2018/07/25,00:20:00,0.74222,0.74242,0.74222,0.74237,0
2018/07/25,00:21:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/25,00:22:00,0.74237,0.74242,0.74222,0.74232,0
2018/07/25,00:23:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/25,00:24:00,0.74237,0.74242,0.74222,0.74232,0
2018/07/25,00:25:00,0.74227,0.74232,0.74217,0.74222,0
2018/07/25,00:26:00,0.74227,0.74237,0.74222,0.74232,0
2018/07/25,00:27:00,0.74232,0.74237,0.74222,0.74227,0
2018/07/25,00:28:00,0.74222,0.74227,0.74217,0.74222,0
2018/07/25,00:29:00,0.74222,0.74227,0.74222,0.74222,0
2018/07/25,00:30:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/25,00:31:00,0.74217,0.74222,0.74207,0.74207,0
2018/07/25,00:32:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/25,00:33:00,0.74197,0.74202,0.74187,0.74197,0
2018/07/25,00:34:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/25,00:35:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/25,00:36:00,0.74207,0.74207,0.74197,0.74202,0
2018/07/25,00:37:00,0.74207,0.74212,0.74197,0.74197,0
2018/07/25,00:38:00,0.74192,0.74202,0.74187,0.74197,0
2018/07/25,00:39:00,0.74197,0.74212,0.74197,0.74212,0
2018/07/25,00:40:00,0.74212,0.74212,0.74202,0.74207,0
2018/07/25,00:41:00,0.74207,0.74212,0.74202,0.74212,0
2018/07/25,00:42:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/25,00:43:00,0.74202,0.74207,0.74197,0.74207,0
2018/07/25,00:44:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/25,00:45:00,0.74202,0.74207,0.74202,0.74207,0
2018/07/25,00:46:00,0.74202,0.74207,0.74202,0.74202,0
2018/07/25,00:47:00,0.74197,0.74212,0.74197,0.74207,0
2018/07/25,00:48:00,0.74212,0.74212,0.74197,0.74202,0
2018/07/25,00:49:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/25,00:50:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/25,00:51:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/25,00:52:00,0.74197,0.74197,0.74182,0.74187,0
2018/07/25,00:53:00,0.74187,0.74187,0.74172,0.74172,0
2018/07/25,00:54:00,0.74172,0.74182,0.74167,0.74172,0
2018/07/25,00:55:00,0.74172,0.74192,0.74172,0.74192,0
2018/07/25,00:56:00,0.74192,0.74197,0.74182,0.74187,0
2018/07/25,00:57:00,0.74182,0.74192,0.74182,0.74187,0
2018/07/25,00:58:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/25,00:59:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/25,01:00:00,0.74172,0.74177,0.74162,0.74162,0
2018/07/25,01:01:00,0.74167,0.74167,0.74157,0.74167,0
2018/07/25,01:02:00,0.74167,0.74172,0.74162,0.74162,0
2018/07/25,01:03:00,0.74162,0.74177,0.74162,0.74172,0
2018/07/25,01:04:00,0.74172,0.74177,0.74167,0.74172,0
2018/07/25,01:05:00,0.74177,0.74177,0.74167,0.74177,0
2018/07/25,01:06:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/25,01:07:00,0.74177,0.74187,0.74177,0.74187,0
2018/07/25,01:08:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/25,01:09:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/25,01:10:00,0.74192,0.74192,0.74182,0.74182,0
2018/07/25,01:11:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/25,01:12:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/25,01:13:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/25,01:14:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/25,01:15:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/25,01:16:00,0.74167,0.74172,0.74162,0.74172,0
2018/07/25,01:17:00,0.74162,0.74182,0.74162,0.74182,0
2018/07/25,01:18:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,01:19:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/25,01:20:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/25,01:21:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/25,01:22:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/25,01:23:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/25,01:24:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/25,01:25:00,0.74187,0.74192,0.74167,0.74167,0
2018/07/25,01:26:00,0.74172,0.74177,0.74172,0.74172,0
2018/07/25,01:27:00,0.74167,0.74172,0.74157,0.74157,0
2018/07/25,01:28:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/25,01:29:00,0.74152,0.74167,0.74152,0.74167,0
2018/07/25,01:30:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/25,01:31:00,0.74157,0.74157,0.74132,0.74132,0
2018/07/25,01:32:00,0.74137,0.74137,0.74127,0.74137,0
2018/07/25,01:33:00,0.74137,0.74162,0.74137,0.74157,0
2018/07/25,01:34:00,0.74162,0.74172,0.74157,0.74172,0
2018/07/25,01:35:00,0.74167,0.74182,0.74167,0.74182,0
2018/07/25,01:36:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/25,01:37:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/25,01:38:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/25,01:39:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/25,01:40:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/25,01:41:00,0.74187,0.74192,0.74177,0.74182,0
2018/07/25,01:42:00,0.74177,0.74177,0.74172,0.74172,0
2018/07/25,01:43:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/25,01:44:00,0.74167,0.74172,0.74157,0.74157,0
2018/07/25,01:45:00,0.74162,0.74162,0.74152,0.74157,0
2018/07/25,01:46:00,0.74152,0.74162,0.74147,0.74162,0
2018/07/25,01:47:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/25,01:48:00,0.74167,0.74177,0.74162,0.74172,0
2018/07/25,01:50:00,0.74172,0.74172,0.74162,0.74162,0
2018/07/25,01:51:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/25,01:52:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/25,01:53:00,0.74137,0.74157,0.74137,0.74157,0
2018/07/25,01:54:00,0.74157,0.74162,0.74147,0.74152,0
2018/07/25,01:55:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/25,01:56:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/25,01:57:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/25,01:58:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/25,01:59:00,0.74152,0.74162,0.74142,0.74157,0
2018/07/25,02:00:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/25,02:01:00,0.74152,0.74162,0.74147,0.74157,0
2018/07/25,02:02:00,0.74157,0.74157,0.74147,0.74152,0
2018/07/25,02:03:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/25,02:04:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/25,02:05:00,0.74152,0.74162,0.74152,0.74157,0
2018/07/25,02:06:00,0.74152,0.74167,0.74152,0.74167,0
2018/07/25,02:07:00,0.74167,0.74177,0.74167,0.74172,0
2018/07/25,02:08:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/25,02:09:00,0.74177,0.74182,0.74172,0.74182,0
2018/07/25,02:10:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/25,02:11:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/25,02:12:00,0.74172,0.74177,0.74162,0.74167,0
2018/07/25,02:13:00,0.74162,0.74167,0.74157,0.74157,0
2018/07/25,02:14:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/25,02:15:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/25,02:16:00,0.74162,0.74167,0.74157,0.74157,0
2018/07/25,02:17:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/25,02:18:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/25,02:19:00,0.74147,0.74147,0.74107,0.74112,0
2018/07/25,02:20:00,0.74112,0.74122,0.74107,0.74117,0
2018/07/25,02:21:00,0.74117,0.74137,0.74117,0.74132,0
2018/07/25,02:22:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/25,02:23:00,0.74142,0.74162,0.74132,0.74157,0
2018/07/25,02:24:00,0.74157,0.74157,0.74147,0.74157,0
2018/07/25,02:25:00,0.74157,0.74167,0.74147,0.74162,0
2018/07/25,02:26:00,0.74162,0.74162,0.74152,0.74152,0
2018/07/25,02:27:00,0.74152,0.74152,0.74137,0.74142,0
2018/07/25,02:28:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/25,02:29:00,0.74142,0.74142,0.74137,0.74137,0
2018/07/25,02:30:00,0.74137,0.74137,0.74127,0.74137,0
2018/07/25,02:31:00,0.74142,0.74142,0.74137,0.74142,0
2018/07/25,02:32:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/25,02:33:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/25,02:34:00,0.74127,0.74127,0.74122,0.74127,0
2018/07/25,02:36:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/25,02:37:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/25,02:38:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/25,02:39:00,0.74132,0.74132,0.74132,0.74132,0
2018/07/25,02:40:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/25,02:41:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/25,02:42:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/25,02:43:00,0.74127,0.74142,0.74122,0.74142,0
2018/07/25,02:44:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/25,02:45:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/25,02:46:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/25,02:47:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/25,02:48:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/25,02:49:00,0.74147,0.74162,0.74142,0.74162,0
2018/07/25,02:50:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/25,02:51:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/25,02:52:00,0.74147,0.74147,0.74132,0.74132,0
2018/07/25,02:53:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/25,02:54:00,0.74132,0.74137,0.74127,0.74127,0
2018/07/25,02:55:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/25,02:56:00,0.74132,0.74142,0.74132,0.74142,0
2018/07/25,02:57:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/25,02:58:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/25,02:59:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/25,03:00:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/25,03:01:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/25,03:02:00,0.74137,0.74142,0.74127,0.74127,0
2018/07/25,03:03:00,0.74132,0.74132,0.74122,0.74132,0
2018/07/25,03:04:00,0.74127,0.74127,0.74107,0.74107,0
2018/07/25,03:05:00,0.74107,0.74117,0.74102,0.74112,0
2018/07/25,03:06:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/25,03:07:00,0.74122,0.74132,0.74122,0.74127,0
2018/07/25,03:08:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/25,03:09:00,0.74117,0.74117,0.74112,0.74117,0
2018/07/25,03:10:00,0.74112,0.74117,0.74102,0.74107,0
2018/07/25,03:11:00,0.74107,0.74127,0.74107,0.74117,0
2018/07/25,03:12:00,0.74112,0.74122,0.74112,0.74112,0
2018/07/25,03:13:00,0.74117,0.74132,0.74117,0.74127,0
2018/07/25,03:14:00,0.74132,0.74137,0.74127,0.74132,0
2018/07/25,03:15:00,0.74127,0.74137,0.74122,0.74137,0
2018/07/25,03:16:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/25,03:17:00,0.74127,0.74132,0.74127,0.74132,0
2018/07/25,03:18:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/25,03:19:00,0.74142,0.74142,0.74142,0.74142,0
2018/07/25,03:20:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/25,03:21:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/25,03:22:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/25,03:23:00,0.74147,0.74152,0.74137,0.74152,0
2018/07/25,03:24:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/25,03:25:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/25,03:26:00,0.74152,0.74162,0.74147,0.74147,0
2018/07/25,03:27:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/25,03:28:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/25,03:29:00,0.74157,0.74167,0.74157,0.74167,0
2018/07/25,03:30:00,0.74162,0.74172,0.74162,0.74167,0
2018/07/25,03:31:00,0.74172,0.74172,0.74162,0.74162,0
2018/07/25,03:32:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/25,03:33:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/25,03:34:00,0.74157,0.74167,0.74152,0.74167,0
2018/07/25,03:35:00,0.74162,0.74172,0.74162,0.74162,0
2018/07/25,03:36:00,0.74162,0.74167,0.74162,0.74162,0
2018/07/25,03:37:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/25,03:38:00,0.74157,0.74157,0.74152,0.74152,0
2018/07/25,03:39:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/25,03:40:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/25,03:41:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/25,03:42:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/25,03:43:00,0.74142,0.74152,0.74137,0.74147,0
2018/07/25,03:44:00,0.74147,0.74147,0.74142,0.74147,0
2018/07/25,03:45:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/25,03:46:00,0.74152,0.74152,0.74142,0.74152,0
2018/07/25,03:47:00,0.74157,0.74167,0.74157,0.74162,0
2018/07/25,03:48:00,0.74162,0.74182,0.74162,0.74182,0
2018/07/25,03:49:00,0.74182,0.74187,0.74177,0.74182,0
2018/07/25,03:50:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/25,03:51:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,03:52:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,03:53:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/25,03:54:00,0.74167,0.74172,0.74162,0.74162,0
2018/07/25,03:55:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/25,03:56:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/25,03:57:00,0.74172,0.74182,0.74167,0.74177,0
2018/07/25,03:58:00,0.74177,0.74182,0.74172,0.74172,0
2018/07/25,03:59:00,0.74167,0.74177,0.74167,0.74177,0
2018/07/25,04:00:00,0.74177,0.74177,0.74162,0.74162,0
2018/07/25,04:01:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/25,04:02:00,0.74162,0.74172,0.74157,0.74172,0
2018/07/25,04:03:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/25,04:04:00,0.74167,0.74167,0.74157,0.74157,0
2018/07/25,04:05:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/25,04:06:00,0.74157,0.74167,0.74157,0.74167,0
2018/07/25,04:07:00,0.74162,0.74167,0.74157,0.74157,0
2018/07/25,04:08:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/25,04:09:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/25,04:10:00,0.74167,0.74172,0.74167,0.74167,0
2018/07/25,04:11:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/25,04:12:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/25,04:13:00,0.74172,0.74172,0.74162,0.74167,0
2018/07/25,04:14:00,0.74167,0.74167,0.74162,0.74167,0
2018/07/25,04:15:00,0.74167,0.74167,0.74157,0.74157,0
2018/07/25,04:16:00,0.74162,0.74162,0.74157,0.74157,0
2018/07/25,04:17:00,0.74162,0.74167,0.74157,0.74162,0
2018/07/25,04:18:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/25,04:21:00,0.74167,0.74167,0.74167,0.74167,0
2018/07/25,04:22:00,0.74167,0.74167,0.74157,0.74162,0
2018/07/25,04:23:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/25,04:24:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/25,04:25:00,0.74172,0.74172,0.74167,0.74167,0
2018/07/25,04:26:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/25,04:27:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/25,04:28:00,0.74182,0.74182,0.74167,0.74167,0
2018/07/25,04:29:00,0.74162,0.74167,0.74162,0.74167,0
2018/07/25,04:30:00,0.74167,0.74177,0.74167,0.74177,0
2018/07/25,04:31:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/25,04:32:00,0.74177,0.74182,0.74177,0.74177,0
2018/07/25,04:33:00,0.74182,0.74192,0.74177,0.74187,0
2018/07/25,04:34:00,0.74192,0.74192,0.74162,0.74167,0
2018/07/25,04:35:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/25,04:36:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/25,04:37:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,04:38:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,04:39:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,04:40:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,04:41:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,04:42:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,04:43:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,04:44:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,04:45:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/25,04:46:00,0.74187,0.74187,0.74182,0.74187,0
2018/07/25,04:47:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/25,04:48:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,04:49:00,0.74182,0.74197,0.74177,0.74192,0
2018/07/25,04:50:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/25,04:51:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/25,04:52:00,0.74202,0.74202,0.74192,0.74202,0
2018/07/25,04:53:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/25,04:54:00,0.74197,0.74202,0.74192,0.74202,0
2018/07/25,04:55:00,0.74197,0.74202,0.74192,0.74202,0
2018/07/25,04:56:00,0.74202,0.74202,0.74197,0.74202,0
2018/07/25,04:57:00,0.74202,0.74217,0.74202,0.74217,0
2018/07/25,04:58:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/25,04:59:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/25,05:00:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/25,05:01:00,0.74212,0.74212,0.74197,0.74197,0
2018/07/25,05:03:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/25,05:05:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/25,05:06:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/25,05:07:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/25,05:08:00,0.74197,0.74197,0.74192,0.74197,0
2018/07/25,05:09:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/25,05:11:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/25,05:12:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/25,05:14:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/25,05:15:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/25,05:16:00,0.74187,0.74197,0.74187,0.74192,0
2018/07/25,05:19:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/25,05:21:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/25,05:23:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/25,05:24:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:25:00,0.74187,0.74187,0.74177,0.74182,0
2018/07/25,05:26:00,0.74182,0.74187,0.74182,0.74187,0
2018/07/25,05:27:00,0.74187,0.74187,0.74182,0.74187,0
2018/07/25,05:28:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/25,05:30:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/25,05:31:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/25,05:32:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/25,05:33:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:34:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/25,05:36:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:37:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/25,05:39:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:40:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:41:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:42:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:43:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:44:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/25,05:46:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:48:00,0.74182,0.74182,0.74172,0.74177,0
2018/07/25,05:50:00,0.74172,0.74172,0.74172,0.74172,0
2018/07/25,05:51:00,0.74177,0.74182,0.74177,0.74182,0
2018/07/25,05:52:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:54:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:55:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:56:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,05:57:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,05:59:00,0.74182,0.74187,0.74177,0.74177,0
2018/07/25,06:05:00,0.74275,0.74275,0.74275,0.74275,0
2018/07/25,06:06:00,0.74275,0.74275,0.74270,0.74270,0
2018/07/25,06:08:00,0.74270,0.74270,0.74222,0.74222,0
2018/07/25,06:09:00,0.74218,0.74218,0.74218,0.74218,0
2018/07/25,06:10:00,0.74200,0.74222,0.74192,0.74222,0
2018/07/25,06:11:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/25,06:12:00,0.74212,0.74212,0.74212,0.74212,0
2018/07/25,06:14:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/25,06:15:00,0.74212,0.74222,0.74202,0.74222,0
2018/07/25,06:17:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/25,06:19:00,0.74219,0.74219,0.74219,0.74219,0
2018/07/25,06:20:00,0.74219,0.74252,0.74219,0.74252,0
2018/07/25,06:21:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,06:22:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,06:24:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/25,06:25:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/25,06:26:00,0.74252,0.74252,0.74242,0.74252,0
2018/07/25,06:27:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/25,06:28:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/25,06:30:00,0.74259,0.74259,0.74258,0.74259,0
2018/07/25,06:31:00,0.74258,0.74272,0.74202,0.74202,0
2018/07/25,06:32:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/25,06:33:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/25,06:34:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/25,06:35:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/25,06:36:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/25,06:37:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/25,06:38:00,0.74202,0.74217,0.74202,0.74217,0
2018/07/25,06:40:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/25,06:41:00,0.74218,0.74218,0.74218,0.74218,0
2018/07/25,06:42:00,0.74218,0.74222,0.74218,0.74222,0
2018/07/25,06:44:00,0.74219,0.74219,0.74219,0.74219,0
2018/07/25,06:45:00,0.74217,0.74222,0.74209,0.74217,0
2018/07/25,06:48:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/25,06:49:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/25,06:52:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/25,06:53:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/25,06:54:00,0.74227,0.74237,0.74227,0.74232,0
2018/07/25,06:55:00,0.74237,0.74247,0.74232,0.74242,0
2018/07/25,06:56:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/25,06:57:00,0.74237,0.74252,0.74232,0.74252,0
2018/07/25,06:58:00,0.74252,0.74252,0.74212,0.74232,0
2018/07/25,06:59:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/25,07:00:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/25,07:01:00,0.74232,0.74242,0.74212,0.74217,0
2018/07/25,07:02:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/25,07:03:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/25,07:05:00,0.74217,0.74217,0.74207,0.74217,0
2018/07/25,07:06:00,0.74217,0.74227,0.74217,0.74227,0
2018/07/25,07:08:00,0.74232,0.74232,0.74217,0.74227,0
2018/07/25,07:09:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/25,07:11:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/25,07:12:00,0.74232,0.74247,0.74232,0.74247,0
2018/07/25,07:13:00,0.74247,0.74257,0.74237,0.74237,0
2018/07/25,07:14:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/25,07:15:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/25,07:18:00,0.74242,0.74252,0.74242,0.74242,0
2018/07/25,07:19:00,0.74257,0.74257,0.74252,0.74257,0
2018/07/25,07:20:00,0.74252,0.74257,0.74252,0.74252,0
2018/07/25,07:21:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/25,07:23:00,0.74257,0.74257,0.74252,0.74252,0
2018/07/25,07:24:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/25,07:27:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,07:28:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/25,07:29:00,0.74242,0.74242,0.74237,0.74237,0
2018/07/25,07:30:00,0.74242,0.74252,0.74242,0.74242,0
2018/07/25,07:31:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,07:32:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,07:33:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,07:34:00,0.74242,0.74242,0.74232,0.74242,0
2018/07/25,07:35:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/25,07:36:00,0.74232,0.74257,0.74232,0.74247,0
2018/07/25,07:37:00,0.74247,0.74252,0.74237,0.74242,0
2018/07/25,07:38:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/25,07:39:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/25,07:40:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/25,07:41:00,0.74257,0.74257,0.74247,0.74252,0
2018/07/25,07:42:00,0.74252,0.74252,0.74252,0.74252,0
2018/07/25,07:43:00,0.74252,0.74252,0.74247,0.74247,0
2018/07/25,07:45:00,0.74247,0.74247,0.74232,0.74237,0
2018/07/25,07:46:00,0.74232,0.74252,0.74232,0.74247,0
2018/07/25,07:47:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/25,07:48:00,0.74247,0.74247,0.74237,0.74237,0
2018/07/25,07:49:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,07:50:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/25,07:53:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/25,07:54:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/25,08:01:00,0.74252,0.74262,0.74247,0.74262,0
2018/07/25,08:02:00,0.74262,0.74262,0.74247,0.74252,0
2018/07/25,08:03:00,0.74257,0.74262,0.74257,0.74257,0
2018/07/25,08:04:00,0.74262,0.74262,0.74257,0.74257,0
2018/07/25,08:05:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/25,08:07:00,0.74262,0.74262,0.74262,0.74262,0
2018/07/25,08:08:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/25,08:09:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/25,08:10:00,0.74277,0.74297,0.74277,0.74282,0
2018/07/25,08:11:00,0.74277,0.74282,0.74262,0.74267,0
2018/07/25,08:12:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/25,08:13:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/25,08:14:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/25,08:15:00,0.74267,0.74277,0.74267,0.74277,0
2018/07/25,08:16:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/25,08:17:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/25,08:18:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/25,08:19:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/25,08:20:00,0.74297,0.74307,0.74292,0.74292,0
2018/07/25,08:21:00,0.74297,0.74302,0.74272,0.74272,0
2018/07/25,08:22:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/25,08:23:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/25,08:24:00,0.74277,0.74292,0.74277,0.74292,0
2018/07/25,08:25:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/25,08:26:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/25,08:27:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/25,08:28:00,0.74287,0.74287,0.74287,0.74287,0
2018/07/25,08:29:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/25,08:30:00,0.74287,0.74297,0.74287,0.74297,0
2018/07/25,08:31:00,0.74297,0.74297,0.74287,0.74292,0
2018/07/25,08:32:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/25,08:34:00,0.74292,0.74297,0.74292,0.74292,0
2018/07/25,08:38:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/25,08:39:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/25,08:40:00,0.74292,0.74297,0.74287,0.74292,0
2018/07/25,08:41:00,0.74297,0.74297,0.74272,0.74272,0
2018/07/25,08:42:00,0.74282,0.74292,0.74282,0.74292,0
2018/07/25,08:43:00,0.74287,0.74292,0.74282,0.74287,0
2018/07/25,08:44:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/25,08:45:00,0.74292,0.74292,0.74282,0.74287,0
2018/07/25,08:46:00,0.74292,0.74302,0.74287,0.74297,0
2018/07/25,08:47:00,0.74297,0.74297,0.74297,0.74297,0
2018/07/25,08:48:00,0.74302,0.74302,0.74292,0.74292,0
2018/07/25,08:49:00,0.74292,0.74302,0.74292,0.74297,0
2018/07/25,08:51:00,0.74292,0.74297,0.74292,0.74297,0
2018/07/25,08:52:00,0.74292,0.74292,0.74277,0.74277,0
2018/07/25,08:53:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/25,08:54:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/25,08:55:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/25,08:56:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/25,08:57:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/25,08:58:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/25,08:59:00,0.74267,0.74267,0.74262,0.74262,0
2018/07/25,09:00:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/25,09:01:00,0.74262,0.74272,0.74262,0.74262,0
2018/07/25,09:02:00,0.74257,0.74262,0.74247,0.74247,0
2018/07/25,09:03:00,0.74242,0.74267,0.74242,0.74262,0
2018/07/25,09:04:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/25,09:05:00,0.74267,0.74277,0.74262,0.74272,0
2018/07/25,09:06:00,0.74272,0.74277,0.74272,0.74272,0
2018/07/25,09:07:00,0.74272,0.74292,0.74272,0.74287,0
2018/07/25,09:08:00,0.74287,0.74302,0.74287,0.74297,0
2018/07/25,09:09:00,0.74297,0.74297,0.74282,0.74292,0
2018/07/25,09:10:00,0.74292,0.74312,0.74292,0.74307,0
2018/07/25,09:11:00,0.74312,0.74317,0.74302,0.74317,0
2018/07/25,09:12:00,0.74317,0.74342,0.74317,0.74322,0
2018/07/25,09:13:00,0.74327,0.74332,0.74317,0.74327,0
2018/07/25,09:14:00,0.74327,0.74342,0.74322,0.74327,0
2018/07/25,09:15:00,0.74327,0.74332,0.74307,0.74307,0
2018/07/25,09:16:00,0.74302,0.74322,0.74302,0.74322,0
2018/07/25,09:17:00,0.74327,0.74332,0.74322,0.74332,0
2018/07/25,09:18:00,0.74332,0.74332,0.74317,0.74332,0
2018/07/25,09:19:00,0.74327,0.74327,0.74312,0.74317,0
2018/07/25,09:20:00,0.74317,0.74317,0.74317,0.74317,0
2018/07/25,09:21:00,0.74317,0.74317,0.74302,0.74307,0
2018/07/25,09:22:00,0.74307,0.74317,0.74302,0.74317,0
2018/07/25,09:23:00,0.74317,0.74317,0.74307,0.74307,0
2018/07/25,09:24:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/25,09:25:00,0.74297,0.74307,0.74287,0.74287,0
2018/07/25,09:26:00,0.74287,0.74292,0.74287,0.74287,0
2018/07/25,09:27:00,0.74287,0.74297,0.74282,0.74297,0
2018/07/25,09:28:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/25,09:29:00,0.74292,0.74292,0.74282,0.74287,0
2018/07/25,09:30:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/25,09:31:00,0.74287,0.74292,0.74287,0.74287,0
2018/07/25,09:32:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/25,09:33:00,0.74287,0.74297,0.74287,0.74297,0
2018/07/25,09:34:00,0.74297,0.74307,0.74297,0.74302,0
2018/07/25,09:35:00,0.74307,0.74307,0.74302,0.74302,0
2018/07/25,09:36:00,0.74297,0.74302,0.74297,0.74297,0
2018/07/25,09:37:00,0.74302,0.74317,0.74302,0.74312,0
2018/07/25,09:38:00,0.74312,0.74312,0.74297,0.74297,0
2018/07/25,09:39:00,0.74302,0.74312,0.74297,0.74307,0
2018/07/25,09:40:00,0.74312,0.74322,0.74307,0.74322,0
2018/07/25,09:41:00,0.74317,0.74317,0.74302,0.74307,0
2018/07/25,09:42:00,0.74307,0.74317,0.74307,0.74317,0
2018/07/25,09:43:00,0.74317,0.74332,0.74317,0.74332,0
2018/07/25,09:44:00,0.74332,0.74337,0.74322,0.74332,0
2018/07/25,09:45:00,0.74332,0.74337,0.74332,0.74332,0
2018/07/25,09:46:00,0.74332,0.74332,0.74322,0.74327,0
2018/07/25,09:47:00,0.74322,0.74327,0.74322,0.74322,0
2018/07/25,09:48:00,0.74317,0.74322,0.74312,0.74317,0
2018/07/25,09:49:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/25,09:50:00,0.74307,0.74307,0.74307,0.74307,0
2018/07/25,09:51:00,0.74307,0.74322,0.74307,0.74307,0
2018/07/25,09:52:00,0.74302,0.74307,0.74302,0.74307,0
2018/07/25,09:53:00,0.74307,0.74307,0.74307,0.74307,0
2018/07/25,09:54:00,0.74307,0.74322,0.74307,0.74317,0
2018/07/25,09:55:00,0.74317,0.74322,0.74312,0.74317,0
2018/07/25,09:56:00,0.74317,0.74332,0.74312,0.74317,0
2018/07/25,09:57:00,0.74317,0.74317,0.74302,0.74302,0
2018/07/25,09:58:00,0.74307,0.74312,0.74302,0.74307,0
2018/07/25,09:59:00,0.74302,0.74307,0.74297,0.74297,0
2018/07/25,10:00:00,0.74302,0.74302,0.74292,0.74292,0
2018/07/25,10:01:00,0.74297,0.74302,0.74292,0.74302,0
2018/07/25,10:02:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/25,10:03:00,0.74302,0.74302,0.74282,0.74297,0
2018/07/25,10:04:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/25,10:05:00,0.74297,0.74307,0.74292,0.74297,0
2018/07/25,10:06:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/25,10:07:00,0.74302,0.74312,0.74302,0.74307,0
2018/07/25,10:08:00,0.74312,0.74312,0.74302,0.74312,0
2018/07/25,10:09:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/25,10:10:00,0.74302,0.74302,0.74302,0.74302,0
2018/07/25,10:11:00,0.74307,0.74322,0.74307,0.74307,0
2018/07/25,10:12:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/25,10:13:00,0.74302,0.74307,0.74297,0.74302,0
2018/07/25,10:14:00,0.74302,0.74302,0.74297,0.74297,0
2018/07/25,10:15:00,0.74297,0.74307,0.74292,0.74307,0
2018/07/25,10:16:00,0.74307,0.74312,0.74272,0.74272,0
2018/07/25,10:17:00,0.74267,0.74302,0.74267,0.74302,0
2018/07/25,10:18:00,0.74307,0.74307,0.74297,0.74307,0
2018/07/25,10:19:00,0.74307,0.74337,0.74307,0.74337,0
2018/07/25,10:20:00,0.74337,0.74377,0.74337,0.74377,0
2018/07/25,10:21:00,0.74372,0.74372,0.74347,0.74352,0
2018/07/25,10:22:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/25,10:23:00,0.74352,0.74352,0.74347,0.74352,0
2018/07/25,10:24:00,0.74352,0.74372,0.74352,0.74367,0
2018/07/25,10:25:00,0.74372,0.74407,0.74362,0.74387,0
2018/07/25,10:26:00,0.74392,0.74392,0.74357,0.74362,0
2018/07/25,10:27:00,0.74357,0.74367,0.74352,0.74357,0
2018/07/25,10:28:00,0.74357,0.74392,0.74357,0.74387,0
2018/07/25,10:29:00,0.74382,0.74387,0.74367,0.74372,0
2018/07/25,10:30:00,0.74377,0.74430,0.74362,0.74430,0
2018/07/25,10:31:00,0.74370,0.74502,0.74265,0.74492,0
2018/07/25,10:32:00,0.74487,0.74487,0.74367,0.74382,0
2018/07/25,10:33:00,0.74382,0.74382,0.74322,0.74367,0
2018/07/25,10:34:00,0.74362,0.74362,0.74242,0.74242,0
2018/07/25,10:35:00,0.74242,0.74252,0.74207,0.74232,0
2018/07/25,10:36:00,0.74237,0.74237,0.74207,0.74207,0
2018/07/25,10:37:00,0.74202,0.74212,0.74172,0.74197,0
2018/07/25,10:38:00,0.74197,0.74202,0.74187,0.74202,0
2018/07/25,10:39:00,0.74197,0.74202,0.74167,0.74172,0
2018/07/25,10:40:00,0.74167,0.74192,0.74167,0.74187,0
2018/07/25,10:41:00,0.74182,0.74197,0.74172,0.74172,0
2018/07/25,10:42:00,0.74182,0.74187,0.74172,0.74172,0
2018/07/25,10:43:00,0.74177,0.74182,0.74152,0.74157,0
2018/07/25,10:44:00,0.74157,0.74162,0.74147,0.74157,0
2018/07/25,10:45:00,0.74157,0.74167,0.74157,0.74157,0
2018/07/25,10:46:00,0.74152,0.74157,0.74132,0.74132,0
2018/07/25,10:47:00,0.74127,0.74142,0.74112,0.74142,0
2018/07/25,10:48:00,0.74142,0.74152,0.74132,0.74152,0
2018/07/25,10:49:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/25,10:50:00,0.74147,0.74147,0.74127,0.74132,0
2018/07/25,10:51:00,0.74132,0.74142,0.74127,0.74132,0
2018/07/25,10:52:00,0.74132,0.74157,0.74132,0.74147,0
2018/07/25,10:53:00,0.74142,0.74172,0.74142,0.74172,0
2018/07/25,10:54:00,0.74172,0.74192,0.74167,0.74192,0
2018/07/25,10:55:00,0.74187,0.74192,0.74177,0.74187,0
2018/07/25,10:56:00,0.74182,0.74187,0.74177,0.74187,0
2018/07/25,10:57:00,0.74182,0.74187,0.74162,0.74162,0
2018/07/25,10:58:00,0.74167,0.74172,0.74167,0.74172,0
2018/07/25,10:59:00,0.74172,0.74172,0.74127,0.74127,0
2018/07/25,11:00:00,0.74132,0.74137,0.74132,0.74137,0
2018/07/25,11:01:00,0.74142,0.74142,0.74112,0.74122,0
2018/07/25,11:02:00,0.74117,0.74122,0.74112,0.74117,0
2018/07/25,11:03:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/25,11:04:00,0.74112,0.74127,0.74112,0.74127,0
2018/07/25,11:05:00,0.74127,0.74137,0.74127,0.74127,0
2018/07/25,11:06:00,0.74122,0.74122,0.74082,0.74082,0
2018/07/25,11:07:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/25,11:08:00,0.74077,0.74092,0.74077,0.74082,0
2018/07/25,11:09:00,0.74082,0.74087,0.74077,0.74077,0
2018/07/25,11:10:00,0.74082,0.74087,0.74072,0.74077,0
2018/07/25,11:11:00,0.74072,0.74077,0.74057,0.74062,0
2018/07/25,11:12:00,0.74062,0.74087,0.74062,0.74077,0
2018/07/25,11:13:00,0.74082,0.74092,0.74082,0.74092,0
2018/07/25,11:14:00,0.74092,0.74102,0.74087,0.74087,0
2018/07/25,11:15:00,0.74092,0.74112,0.74092,0.74107,0
2018/07/25,11:16:00,0.74102,0.74122,0.74102,0.74112,0
2018/07/25,11:17:00,0.74112,0.74112,0.74102,0.74107,0
2018/07/25,11:18:00,0.74102,0.74102,0.74082,0.74087,0
2018/07/25,11:19:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/25,11:20:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/25,11:21:00,0.74097,0.74107,0.74092,0.74107,0
2018/07/25,11:22:00,0.74107,0.74112,0.74092,0.74097,0
2018/07/25,11:23:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/25,11:24:00,0.74102,0.74122,0.74102,0.74117,0
2018/07/25,11:25:00,0.74122,0.74132,0.74117,0.74122,0
2018/07/25,11:26:00,0.74117,0.74117,0.74097,0.74097,0
2018/07/25,11:27:00,0.74097,0.74107,0.74092,0.74107,0
2018/07/25,11:28:00,0.74102,0.74107,0.74097,0.74097,0
2018/07/25,11:29:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/25,11:30:00,0.74107,0.74107,0.74097,0.74097,0
2018/07/25,11:31:00,0.74092,0.74097,0.74077,0.74087,0
2018/07/25,11:32:00,0.74092,0.74097,0.74087,0.74097,0
2018/07/25,11:33:00,0.74102,0.74107,0.74097,0.74097,0
2018/07/25,11:34:00,0.74102,0.74107,0.74097,0.74097,0
2018/07/25,11:35:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/25,11:36:00,0.74092,0.74112,0.74092,0.74107,0
2018/07/25,11:37:00,0.74107,0.74122,0.74107,0.74107,0
2018/07/25,11:38:00,0.74107,0.74107,0.74087,0.74087,0
2018/07/25,11:39:00,0.74087,0.74102,0.74087,0.74097,0
2018/07/25,11:40:00,0.74092,0.74097,0.74082,0.74082,0
2018/07/25,11:41:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/25,11:42:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/25,11:43:00,0.74082,0.74097,0.74077,0.74097,0
2018/07/25,11:44:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/25,11:45:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/25,11:46:00,0.74092,0.74107,0.74092,0.74092,0
2018/07/25,11:47:00,0.74097,0.74097,0.74082,0.74082,0
2018/07/25,11:48:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/25,11:49:00,0.74082,0.74082,0.74062,0.74072,0
2018/07/25,11:50:00,0.74067,0.74072,0.74067,0.74067,0
2018/07/25,11:51:00,0.74067,0.74067,0.74052,0.74067,0
2018/07/25,11:52:00,0.74072,0.74082,0.74067,0.74067,0
2018/07/25,11:53:00,0.74067,0.74072,0.74047,0.74052,0
2018/07/25,11:54:00,0.74052,0.74052,0.74032,0.74037,0
2018/07/25,11:55:00,0.74027,0.74062,0.74022,0.74052,0
2018/07/25,11:56:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/25,11:57:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/25,11:58:00,0.74057,0.74072,0.74057,0.74072,0
2018/07/25,11:59:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/25,12:00:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/25,12:01:00,0.74077,0.74077,0.74042,0.74057,0
2018/07/25,12:02:00,0.74057,0.74062,0.74032,0.74032,0
2018/07/25,12:03:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/25,12:04:00,0.74037,0.74057,0.74032,0.74057,0
2018/07/25,12:05:00,0.74052,0.74057,0.74042,0.74057,0
2018/07/25,12:06:00,0.74052,0.74052,0.74042,0.74047,0
2018/07/25,12:07:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/25,12:08:00,0.74047,0.74047,0.74032,0.74032,0
2018/07/25,12:09:00,0.74032,0.74037,0.74017,0.74022,0
2018/07/25,12:10:00,0.74017,0.74032,0.74012,0.74032,0
2018/07/25,12:11:00,0.74032,0.74037,0.74027,0.74027,0
2018/07/25,12:12:00,0.74022,0.74027,0.74017,0.74017,0
2018/07/25,12:13:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/25,12:14:00,0.74017,0.74022,0.74002,0.74007,0
2018/07/25,12:15:00,0.74012,0.74017,0.73997,0.74002,0
2018/07/25,12:16:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/25,12:17:00,0.74002,0.74017,0.73997,0.74012,0
2018/07/25,12:18:00,0.74012,0.74012,0.73992,0.73997,0
2018/07/25,12:19:00,0.74002,0.74002,0.73982,0.73982,0
2018/07/25,12:20:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/25,12:21:00,0.73987,0.73987,0.73957,0.73967,0
2018/07/25,12:22:00,0.73962,0.73982,0.73952,0.73957,0
2018/07/25,12:23:00,0.73952,0.73972,0.73937,0.73942,0
2018/07/25,12:24:00,0.73942,0.73942,0.73932,0.73937,0
2018/07/25,12:25:00,0.73937,0.73947,0.73932,0.73942,0
2018/07/25,12:26:00,0.73937,0.73957,0.73937,0.73957,0
2018/07/25,12:27:00,0.73952,0.73957,0.73947,0.73957,0
2018/07/25,12:28:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/25,12:29:00,0.73957,0.73972,0.73957,0.73972,0
2018/07/25,12:30:00,0.73967,0.73987,0.73967,0.73982,0
2018/07/25,12:31:00,0.73977,0.73977,0.73977,0.73977,0
2018/07/25,12:32:00,0.73972,0.73982,0.73967,0.73982,0
2018/07/25,12:33:00,0.73977,0.73992,0.73977,0.73977,0
2018/07/25,12:34:00,0.73977,0.73987,0.73977,0.73987,0
2018/07/25,12:35:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/25,12:36:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/25,12:37:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/25,12:38:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/25,12:39:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/25,12:40:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/25,12:41:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/25,12:42:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/25,12:43:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/25,12:44:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/25,12:45:00,0.73997,0.74002,0.73987,0.73987,0
2018/07/25,12:46:00,0.73992,0.73992,0.73982,0.73992,0
2018/07/25,12:47:00,0.73992,0.73992,0.73982,0.73987,0
2018/07/25,12:48:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/25,12:49:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/25,12:50:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/25,12:51:00,0.73982,0.73982,0.73972,0.73982,0
2018/07/25,12:52:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/25,12:53:00,0.73982,0.73992,0.73977,0.73992,0
2018/07/25,12:54:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/25,12:55:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/25,12:56:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/25,12:57:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/25,12:58:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/25,12:59:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/25,13:00:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/25,13:01:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/25,13:02:00,0.73977,0.73977,0.73967,0.73967,0
2018/07/25,13:03:00,0.73967,0.73972,0.73967,0.73967,0
2018/07/25,13:04:00,0.73967,0.73967,0.73957,0.73957,0
2018/07/25,13:06:00,0.73952,0.73957,0.73952,0.73957,0
2018/07/25,13:07:00,0.73952,0.73957,0.73952,0.73957,0
2018/07/25,13:08:00,0.73952,0.73952,0.73932,0.73932,0
2018/07/25,13:09:00,0.73927,0.73942,0.73927,0.73937,0
2018/07/25,13:10:00,0.73947,0.73967,0.73942,0.73962,0
2018/07/25,13:11:00,0.73957,0.73967,0.73957,0.73967,0
2018/07/25,13:12:00,0.73977,0.73997,0.73972,0.73992,0
2018/07/25,13:13:00,0.73997,0.74002,0.73997,0.73997,0
2018/07/25,13:14:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/25,13:15:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/25,13:16:00,0.73987,0.73992,0.73982,0.73992,0
2018/07/25,13:17:00,0.73982,0.73982,0.73967,0.73972,0
2018/07/25,13:18:00,0.73972,0.73977,0.73962,0.73977,0
2018/07/25,13:19:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/25,13:20:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/25,13:21:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/25,13:22:00,0.73982,0.73987,0.73982,0.73987,0
2018/07/25,13:23:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/25,13:24:00,0.73987,0.74002,0.73987,0.73997,0
2018/07/25,13:25:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/25,13:26:00,0.74012,0.74012,0.74002,0.74007,0
2018/07/25,13:27:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/25,13:28:00,0.73997,0.74007,0.73997,0.73997,0
2018/07/25,13:30:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/25,13:31:00,0.74002,0.74007,0.73997,0.73997,0
2018/07/25,13:33:00,0.73992,0.73992,0.73972,0.73972,0
2018/07/25,13:34:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/25,13:35:00,0.73977,0.73987,0.73977,0.73987,0
2018/07/25,13:36:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/25,13:37:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/25,13:38:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/25,13:39:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/25,13:40:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/25,13:41:00,0.73982,0.73992,0.73977,0.73982,0
2018/07/25,13:42:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/25,13:44:00,0.73992,0.73992,0.73972,0.73977,0
2018/07/25,13:45:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/25,13:46:00,0.73977,0.73982,0.73967,0.73967,0
2018/07/25,13:47:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/25,13:48:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/25,13:49:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/25,13:50:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/25,13:51:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/25,13:52:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/25,13:53:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/25,13:54:00,0.73977,0.73977,0.73967,0.73967,0
2018/07/25,13:55:00,0.73972,0.73982,0.73962,0.73977,0
2018/07/25,13:56:00,0.73977,0.73977,0.73967,0.73967,0
2018/07/25,13:57:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/25,13:58:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/25,13:59:00,0.73967,0.73972,0.73967,0.73967,0
2018/07/25,14:00:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/25,14:01:00,0.73957,0.73977,0.73957,0.73962,0
2018/07/25,14:02:00,0.73957,0.73972,0.73957,0.73967,0
2018/07/25,14:03:00,0.73972,0.73982,0.73967,0.73972,0
2018/07/25,14:04:00,0.73967,0.73977,0.73967,0.73967,0
2018/07/25,14:05:00,0.73972,0.73977,0.73967,0.73967,0
2018/07/25,14:06:00,0.73967,0.73967,0.73952,0.73957,0
2018/07/25,14:07:00,0.73962,0.73967,0.73957,0.73967,0
2018/07/25,14:08:00,0.73967,0.73972,0.73967,0.73967,0
2018/07/25,14:09:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/25,14:10:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/25,14:11:00,0.73982,0.73987,0.73977,0.73982,0
2018/07/25,14:12:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/25,14:13:00,0.73992,0.74007,0.73992,0.74002,0
2018/07/25,14:14:00,0.73997,0.74007,0.73987,0.73992,0
2018/07/25,14:15:00,0.73997,0.74022,0.73997,0.74022,0
2018/07/25,14:16:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/25,14:17:00,0.74027,0.74042,0.74022,0.74037,0
2018/07/25,14:18:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/25,14:19:00,0.74032,0.74032,0.74017,0.74017,0
2018/07/25,14:20:00,0.74017,0.74017,0.74002,0.74007,0
2018/07/25,14:21:00,0.74002,0.74007,0.73992,0.74002,0
2018/07/25,14:22:00,0.73997,0.74007,0.73997,0.74007,0
2018/07/25,14:23:00,0.74012,0.74037,0.74007,0.74037,0
2018/07/25,14:24:00,0.74037,0.74037,0.74017,0.74027,0
2018/07/25,14:25:00,0.74027,0.74032,0.74022,0.74027,0
2018/07/25,14:26:00,0.74027,0.74027,0.74007,0.74017,0
2018/07/25,14:27:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/25,14:28:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/25,14:29:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/25,14:30:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/25,14:31:00,0.74012,0.74032,0.74007,0.74027,0
2018/07/25,14:32:00,0.74032,0.74042,0.74022,0.74037,0
2018/07/25,14:33:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/25,14:34:00,0.74042,0.74052,0.74037,0.74042,0
2018/07/25,14:35:00,0.74042,0.74047,0.74037,0.74042,0
2018/07/25,14:36:00,0.74047,0.74047,0.74032,0.74032,0
2018/07/25,14:37:00,0.74037,0.74052,0.74037,0.74047,0
2018/07/25,14:38:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/25,14:39:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/25,14:40:00,0.74052,0.74052,0.74042,0.74042,0
2018/07/25,14:41:00,0.74042,0.74047,0.74037,0.74042,0
2018/07/25,14:42:00,0.74047,0.74087,0.74047,0.74077,0
2018/07/25,14:43:00,0.74077,0.74102,0.74077,0.74082,0
2018/07/25,14:44:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/25,14:45:00,0.74087,0.74097,0.74082,0.74092,0
2018/07/25,14:46:00,0.74097,0.74102,0.74087,0.74087,0
2018/07/25,14:47:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/25,14:48:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/25,14:49:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/25,14:50:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/25,14:51:00,0.74077,0.74077,0.74022,0.74027,0
2018/07/25,14:52:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/25,14:53:00,0.74037,0.74057,0.74037,0.74052,0
2018/07/25,14:54:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/25,14:55:00,0.74052,0.74057,0.74042,0.74052,0
2018/07/25,14:56:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/25,14:57:00,0.74052,0.74057,0.74037,0.74037,0
2018/07/25,14:58:00,0.74037,0.74037,0.74027,0.74037,0
2018/07/25,14:59:00,0.74032,0.74052,0.74032,0.74047,0
2018/07/25,15:01:00,0.74047,0.74047,0.74017,0.74027,0
2018/07/25,15:02:00,0.74027,0.74027,0.74017,0.74027,0
2018/07/25,15:03:00,0.74027,0.74027,0.73992,0.73992,0
2018/07/25,15:04:00,0.73997,0.73997,0.73977,0.73982,0
2018/07/25,15:05:00,0.73977,0.73987,0.73972,0.73977,0
2018/07/25,15:06:00,0.73977,0.73987,0.73977,0.73982,0
2018/07/25,15:07:00,0.73987,0.74017,0.73987,0.74012,0
2018/07/25,15:08:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/25,15:09:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/25,15:10:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/25,15:11:00,0.74002,0.74007,0.73997,0.74007,0
2018/07/25,15:12:00,0.74002,0.74002,0.73987,0.74002,0
2018/07/25,15:13:00,0.73997,0.74012,0.73997,0.74012,0
2018/07/25,15:14:00,0.74012,0.74027,0.74012,0.74027,0
2018/07/25,15:15:00,0.74022,0.74022,0.73997,0.73997,0
2018/07/25,15:16:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/25,15:17:00,0.73977,0.73977,0.73937,0.73957,0
2018/07/25,15:18:00,0.73952,0.73957,0.73932,0.73942,0
2018/07/25,15:19:00,0.73937,0.73972,0.73932,0.73967,0
2018/07/25,15:20:00,0.73962,0.73967,0.73952,0.73967,0
2018/07/25,15:21:00,0.73972,0.73977,0.73962,0.73977,0
2018/07/25,15:22:00,0.73977,0.73977,0.73952,0.73952,0
2018/07/25,15:23:00,0.73947,0.73957,0.73937,0.73947,0
2018/07/25,15:24:00,0.73947,0.73957,0.73932,0.73947,0
2018/07/25,15:25:00,0.73952,0.73957,0.73927,0.73927,0
2018/07/25,15:26:00,0.73932,0.73962,0.73932,0.73957,0
2018/07/25,15:27:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/25,15:28:00,0.73962,0.73977,0.73962,0.73967,0
2018/07/25,15:29:00,0.73967,0.73992,0.73957,0.73992,0
2018/07/25,15:30:00,0.73997,0.74002,0.73982,0.73997,0
2018/07/25,15:31:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/25,15:32:00,0.74007,0.74012,0.73997,0.73997,0
2018/07/25,15:33:00,0.74002,0.74027,0.74002,0.74022,0
2018/07/25,15:34:00,0.74022,0.74042,0.74017,0.74037,0
2018/07/25,15:35:00,0.74032,0.74032,0.74002,0.74002,0
2018/07/25,15:36:00,0.74002,0.74022,0.74002,0.74017,0
2018/07/25,15:37:00,0.74017,0.74032,0.74017,0.74027,0
2018/07/25,15:38:00,0.74022,0.74047,0.74022,0.74042,0
2018/07/25,15:39:00,0.74042,0.74052,0.74037,0.74052,0
2018/07/25,15:40:00,0.74052,0.74052,0.74042,0.74047,0
2018/07/25,15:41:00,0.74047,0.74062,0.74047,0.74062,0
2018/07/25,15:42:00,0.74057,0.74057,0.74047,0.74057,0
2018/07/25,15:43:00,0.74057,0.74062,0.74047,0.74057,0
2018/07/25,15:44:00,0.74057,0.74062,0.74047,0.74047,0
2018/07/25,15:45:00,0.74057,0.74057,0.74032,0.74037,0
2018/07/25,15:46:00,0.74032,0.74042,0.74027,0.74042,0
2018/07/25,15:47:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/25,15:48:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/25,15:49:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/25,15:50:00,0.74032,0.74037,0.74027,0.74037,0
2018/07/25,15:51:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/25,15:52:00,0.74047,0.74052,0.74037,0.74052,0
2018/07/25,15:53:00,0.74047,0.74062,0.74047,0.74057,0
2018/07/25,15:54:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/25,15:55:00,0.74042,0.74047,0.74032,0.74047,0
2018/07/25,15:56:00,0.74047,0.74072,0.74047,0.74062,0
2018/07/25,15:57:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/25,15:58:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/25,15:59:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/25,16:00:00,0.74047,0.74077,0.74047,0.74062,0
2018/07/25,16:01:00,0.74062,0.74067,0.74052,0.74057,0
2018/07/25,16:02:00,0.74062,0.74072,0.74047,0.74057,0
2018/07/25,16:03:00,0.74052,0.74052,0.74042,0.74047,0
2018/07/25,16:04:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/25,16:05:00,0.74037,0.74042,0.74017,0.74022,0
2018/07/25,16:06:00,0.74027,0.74032,0.74022,0.74027,0
2018/07/25,16:07:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/25,16:08:00,0.74042,0.74042,0.74022,0.74022,0
2018/07/25,16:09:00,0.74022,0.74037,0.74022,0.74037,0
2018/07/25,16:10:00,0.74032,0.74042,0.74022,0.74022,0
2018/07/25,16:11:00,0.74022,0.74037,0.74022,0.74027,0
2018/07/25,16:12:00,0.74032,0.74032,0.74027,0.74027,0
2018/07/25,16:13:00,0.74022,0.74037,0.74022,0.74027,0
2018/07/25,16:14:00,0.74027,0.74027,0.73992,0.73992,0
2018/07/25,16:15:00,0.73987,0.74007,0.73987,0.73997,0
2018/07/25,16:16:00,0.74002,0.74012,0.73992,0.74007,0
2018/07/25,16:17:00,0.74007,0.74017,0.73992,0.74012,0
2018/07/25,16:18:00,0.74017,0.74017,0.73997,0.74007,0
2018/07/25,16:19:00,0.74012,0.74012,0.74002,0.74002,0
2018/07/25,16:20:00,0.74007,0.74007,0.73982,0.73987,0
2018/07/25,16:21:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/25,16:22:00,0.73987,0.74007,0.73987,0.73997,0
2018/07/25,16:23:00,0.73997,0.74012,0.73997,0.74007,0
2018/07/25,16:24:00,0.74007,0.74017,0.74007,0.74012,0
2018/07/25,16:25:00,0.74017,0.74027,0.74012,0.74022,0
2018/07/25,16:26:00,0.74027,0.74032,0.74022,0.74027,0
2018/07/25,16:27:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/25,16:28:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/25,16:29:00,0.74037,0.74047,0.74037,0.74037,0
2018/07/25,16:30:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/25,16:31:00,0.74042,0.74042,0.74027,0.74027,0
2018/07/25,16:32:00,0.74027,0.74047,0.74027,0.74047,0
2018/07/25,16:33:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/25,16:34:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/25,16:35:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/25,16:36:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/25,16:37:00,0.74062,0.74062,0.74052,0.74057,0
2018/07/25,16:38:00,0.74057,0.74067,0.74057,0.74057,0
2018/07/25,16:39:00,0.74062,0.74067,0.74052,0.74057,0
2018/07/25,16:40:00,0.74057,0.74057,0.74047,0.74047,0
2018/07/25,16:41:00,0.74047,0.74052,0.74047,0.74047,0
2018/07/25,16:42:00,0.74052,0.74057,0.74047,0.74047,0
2018/07/25,16:43:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/25,16:44:00,0.74047,0.74052,0.74042,0.74042,0
2018/07/25,16:45:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/25,16:46:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/25,16:47:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/25,16:48:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/25,16:49:00,0.74027,0.74027,0.74017,0.74027,0
2018/07/25,16:50:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/25,16:51:00,0.74037,0.74037,0.74027,0.74027,0
2018/07/25,16:52:00,0.74022,0.74027,0.74012,0.74012,0
2018/07/25,16:53:00,0.74017,0.74017,0.74002,0.74002,0
2018/07/25,16:54:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/25,16:55:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/25,16:56:00,0.74002,0.74012,0.73992,0.74012,0
2018/07/25,16:57:00,0.74017,0.74027,0.74002,0.74007,0
2018/07/25,16:58:00,0.74012,0.74017,0.74007,0.74012,0
2018/07/25,16:59:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/25,17:00:00,0.74032,0.74047,0.74027,0.74047,0
2018/07/25,17:01:00,0.74042,0.74062,0.74017,0.74037,0
2018/07/25,17:02:00,0.74037,0.74052,0.74037,0.74047,0
2018/07/25,17:03:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/25,17:04:00,0.74062,0.74072,0.74057,0.74062,0
2018/07/25,17:05:00,0.74067,0.74067,0.74032,0.74037,0
2018/07/25,17:06:00,0.74032,0.74042,0.74007,0.74012,0
2018/07/25,17:07:00,0.74012,0.74042,0.74007,0.74037,0
2018/07/25,17:08:00,0.74032,0.74042,0.74027,0.74032,0
2018/07/25,17:09:00,0.74037,0.74037,0.74027,0.74027,0
2018/07/25,17:10:00,0.74037,0.74062,0.74037,0.74057,0
2018/07/25,17:11:00,0.74052,0.74067,0.74052,0.74067,0
2018/07/25,17:12:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/25,17:13:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/25,17:14:00,0.74072,0.74092,0.74072,0.74092,0
2018/07/25,17:15:00,0.74097,0.74097,0.74087,0.74092,0
2018/07/25,17:16:00,0.74087,0.74092,0.74067,0.74072,0
2018/07/25,17:18:00,0.74072,0.74082,0.74072,0.74077,0
2018/07/25,17:19:00,0.74082,0.74092,0.74077,0.74092,0
2018/07/25,17:20:00,0.74087,0.74097,0.74077,0.74092,0
2018/07/25,17:21:00,0.74087,0.74092,0.74087,0.74087,0
2018/07/25,17:22:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/25,17:23:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/25,17:24:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/25,17:26:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/25,17:27:00,0.74092,0.74107,0.74092,0.74107,0
2018/07/25,17:28:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/25,17:29:00,0.74102,0.74122,0.74102,0.74117,0
2018/07/25,17:30:00,0.74127,0.74132,0.74122,0.74127,0
2018/07/25,17:31:00,0.74127,0.74127,0.74122,0.74127,0
2018/07/25,17:32:00,0.74122,0.74147,0.74117,0.74147,0
2018/07/25,17:33:00,0.74142,0.74152,0.74137,0.74142,0
2018/07/25,17:34:00,0.74147,0.74147,0.74132,0.74137,0
2018/07/25,17:35:00,0.74132,0.74152,0.74132,0.74152,0
2018/07/25,17:36:00,0.74152,0.74167,0.74152,0.74162,0
2018/07/25,17:37:00,0.74167,0.74172,0.74157,0.74167,0
2018/07/25,17:38:00,0.74162,0.74167,0.74152,0.74152,0
2018/07/25,17:39:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/25,17:40:00,0.74157,0.74157,0.74142,0.74147,0
2018/07/25,17:41:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/25,17:42:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/25,17:43:00,0.74152,0.74162,0.74152,0.74157,0
2018/07/25,17:44:00,0.74157,0.74157,0.74137,0.74142,0
2018/07/25,17:45:00,0.74137,0.74162,0.74137,0.74162,0
2018/07/25,17:46:00,0.74157,0.74162,0.74142,0.74142,0
2018/07/25,17:47:00,0.74142,0.74142,0.74127,0.74137,0
2018/07/25,17:48:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/25,17:49:00,0.74137,0.74182,0.74137,0.74177,0
2018/07/25,17:50:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/25,17:51:00,0.74192,0.74207,0.74182,0.74202,0
2018/07/25,17:52:00,0.74207,0.74212,0.74197,0.74202,0
2018/07/25,17:53:00,0.74197,0.74207,0.74177,0.74207,0
2018/07/25,17:54:00,0.74207,0.74207,0.74192,0.74192,0
2018/07/25,17:55:00,0.74187,0.74187,0.74172,0.74177,0
2018/07/25,17:56:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/25,17:57:00,0.74187,0.74187,0.74177,0.74182,0
2018/07/25,17:58:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/25,17:59:00,0.74182,0.74192,0.74177,0.74192,0
2018/07/25,18:00:00,0.74187,0.74212,0.74187,0.74207,0
2018/07/25,18:01:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/25,18:02:00,0.74207,0.74212,0.74202,0.74202,0
2018/07/25,18:03:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/25,18:04:00,0.74192,0.74202,0.74187,0.74197,0
2018/07/25,18:05:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/25,18:06:00,0.74197,0.74232,0.74192,0.74232,0
2018/07/25,18:07:00,0.74232,0.74237,0.74212,0.74212,0
2018/07/25,18:08:00,0.74207,0.74217,0.74202,0.74202,0
2018/07/25,18:09:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/25,18:10:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/25,18:11:00,0.74192,0.74217,0.74192,0.74217,0
2018/07/25,18:12:00,0.74212,0.74222,0.74202,0.74217,0
2018/07/25,18:13:00,0.74222,0.74232,0.74217,0.74232,0
2018/07/25,18:14:00,0.74237,0.74237,0.74227,0.74227,0
2018/07/25,18:15:00,0.74222,0.74232,0.74217,0.74222,0
2018/07/25,18:16:00,0.74227,0.74237,0.74222,0.74237,0
2018/07/25,18:17:00,0.74237,0.74242,0.74227,0.74242,0
2018/07/25,18:18:00,0.74237,0.74242,0.74232,0.74232,0
2018/07/25,18:19:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/25,18:20:00,0.74222,0.74227,0.74212,0.74212,0
2018/07/25,18:21:00,0.74217,0.74222,0.74207,0.74217,0
2018/07/25,18:22:00,0.74212,0.74227,0.74212,0.74217,0
2018/07/25,18:23:00,0.74212,0.74217,0.74207,0.74207,0
2018/07/25,18:24:00,0.74212,0.74227,0.74212,0.74227,0
2018/07/25,18:25:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/25,18:26:00,0.74227,0.74227,0.74217,0.74217,0
2018/07/25,18:27:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/25,18:28:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/25,18:29:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/25,18:30:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/25,18:31:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/25,18:32:00,0.74217,0.74217,0.74207,0.74207,0
2018/07/25,18:33:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/25,18:34:00,0.74217,0.74217,0.74207,0.74212,0
2018/07/25,18:35:00,0.74212,0.74222,0.74207,0.74212,0
2018/07/25,18:36:00,0.74217,0.74217,0.74207,0.74207,0
2018/07/25,18:37:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/25,18:38:00,0.74222,0.74227,0.74217,0.74217,0
2018/07/25,18:39:00,0.74222,0.74222,0.74207,0.74207,0
2018/07/25,18:40:00,0.74212,0.74222,0.74207,0.74217,0
2018/07/25,18:41:00,0.74217,0.74242,0.74217,0.74242,0
2018/07/25,18:42:00,0.74237,0.74242,0.74232,0.74242,0
2018/07/25,18:43:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/25,18:44:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/25,18:45:00,0.74257,0.74267,0.74257,0.74262,0
2018/07/25,18:46:00,0.74262,0.74282,0.74262,0.74282,0
2018/07/25,18:47:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/25,18:48:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/25,18:49:00,0.74277,0.74277,0.74267,0.74272,0
2018/07/25,18:50:00,0.74272,0.74272,0.74262,0.74267,0
2018/07/25,18:51:00,0.74272,0.74272,0.74237,0.74237,0
2018/07/25,18:52:00,0.74237,0.74237,0.74227,0.74227,0
2018/07/25,18:53:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/25,18:54:00,0.74232,0.74237,0.74227,0.74237,0
2018/07/25,18:55:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/25,18:56:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/25,18:57:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/25,18:58:00,0.74242,0.74242,0.74232,0.74232,0
2018/07/25,18:59:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/25,19:00:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/25,19:01:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/25,19:02:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/25,19:03:00,0.74227,0.74242,0.74227,0.74237,0
2018/07/25,19:04:00,0.74242,0.74242,0.74227,0.74232,0
2018/07/25,19:05:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/25,19:06:00,0.74227,0.74227,0.74207,0.74207,0
2018/07/25,19:08:00,0.74207,0.74207,0.74202,0.74207,0
2018/07/25,19:09:00,0.74217,0.74217,0.74207,0.74207,0
2018/07/25,19:10:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/25,19:11:00,0.74217,0.74217,0.74202,0.74207,0
2018/07/25,19:12:00,0.74202,0.74207,0.74192,0.74192,0
2018/07/25,19:13:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/25,19:14:00,0.74187,0.74192,0.74172,0.74177,0
2018/07/25,19:15:00,0.74182,0.74197,0.74182,0.74192,0
2018/07/25,19:16:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/25,19:17:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,19:18:00,0.74182,0.74197,0.74182,0.74192,0
2018/07/25,19:19:00,0.74187,0.74192,0.74187,0.74192,0
2018/07/25,19:20:00,0.74192,0.74192,0.74162,0.74172,0
2018/07/25,19:21:00,0.74177,0.74177,0.74167,0.74167,0
2018/07/25,19:22:00,0.74172,0.74177,0.74147,0.74152,0
2018/07/25,19:23:00,0.74157,0.74172,0.74157,0.74172,0
2018/07/25,19:24:00,0.74172,0.74177,0.74172,0.74177,0
2018/07/25,19:25:00,0.74182,0.74187,0.74177,0.74187,0
2018/07/25,19:26:00,0.74182,0.74207,0.74182,0.74197,0
2018/07/25,19:27:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/25,19:28:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/25,19:29:00,0.74177,0.74177,0.74162,0.74167,0
2018/07/25,19:30:00,0.74162,0.74167,0.74157,0.74162,0
2018/07/25,19:31:00,0.74157,0.74172,0.74157,0.74162,0
2018/07/25,19:32:00,0.74167,0.74172,0.74162,0.74162,0
2018/07/25,19:33:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/25,19:34:00,0.74177,0.74202,0.74177,0.74202,0
2018/07/25,19:35:00,0.74197,0.74207,0.74197,0.74202,0
2018/07/25,19:36:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/25,19:37:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/25,19:38:00,0.74212,0.74222,0.74212,0.74222,0
2018/07/25,19:39:00,0.74222,0.74232,0.74222,0.74222,0
2018/07/25,19:40:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/25,19:41:00,0.74222,0.74222,0.74207,0.74212,0
2018/07/25,19:42:00,0.74212,0.74222,0.74212,0.74217,0
2018/07/25,19:43:00,0.74212,0.74217,0.74207,0.74217,0
2018/07/25,19:44:00,0.74212,0.74212,0.74197,0.74197,0
2018/07/25,19:45:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/25,19:46:00,0.74197,0.74207,0.74187,0.74197,0
2018/07/25,19:47:00,0.74197,0.74212,0.74197,0.74197,0
2018/07/25,19:48:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/25,19:49:00,0.74192,0.74192,0.74177,0.74192,0
2018/07/25,19:50:00,0.74197,0.74197,0.74187,0.74192,0
2018/07/25,19:51:00,0.74192,0.74192,0.74162,0.74167,0
2018/07/25,19:52:00,0.74167,0.74167,0.74142,0.74147,0
2018/07/25,19:53:00,0.74147,0.74152,0.74132,0.74137,0
2018/07/25,19:54:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/25,19:55:00,0.74142,0.74147,0.74137,0.74147,0
2018/07/25,19:56:00,0.74147,0.74157,0.74142,0.74147,0
2018/07/25,19:57:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/25,19:58:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/25,19:59:00,0.74147,0.74157,0.74147,0.74147,0
2018/07/25,20:00:00,0.74152,0.74152,0.74152,0.74152,0
2018/07/25,20:01:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/25,20:02:00,0.74152,0.74157,0.74147,0.74152,0
2018/07/25,20:03:00,0.74152,0.74157,0.74147,0.74157,0
2018/07/25,20:04:00,0.74157,0.74172,0.74157,0.74172,0
2018/07/25,20:05:00,0.74172,0.74177,0.74157,0.74172,0
2018/07/25,20:06:00,0.74172,0.74172,0.74147,0.74147,0
2018/07/25,20:07:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/25,20:08:00,0.74147,0.74152,0.74137,0.74142,0
2018/07/25,20:09:00,0.74147,0.74152,0.74142,0.74152,0
2018/07/25,20:10:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/25,20:11:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/25,20:12:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/25,20:13:00,0.74147,0.74157,0.74147,0.74152,0
2018/07/25,20:14:00,0.74157,0.74162,0.74152,0.74162,0
2018/07/25,20:15:00,0.74162,0.74162,0.74152,0.74157,0
2018/07/25,20:16:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/25,20:17:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/25,20:18:00,0.74142,0.74152,0.74142,0.74152,0
2018/07/25,20:19:00,0.74152,0.74152,0.74147,0.74147,0
2018/07/25,20:20:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/25,20:21:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/25,20:22:00,0.74147,0.74152,0.74137,0.74147,0
2018/07/25,20:23:00,0.74147,0.74157,0.74147,0.74147,0
2018/07/25,20:24:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/25,20:25:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/25,20:26:00,0.74147,0.74147,0.74142,0.74142,0
2018/07/25,20:27:00,0.74142,0.74142,0.74132,0.74137,0
2018/07/25,20:28:00,0.74137,0.74137,0.74132,0.74132,0
2018/07/25,20:29:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/25,20:30:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/25,20:31:00,0.74117,0.74117,0.74107,0.74117,0
2018/07/25,20:32:00,0.74117,0.74117,0.74102,0.74107,0
2018/07/25,20:33:00,0.74112,0.74112,0.74102,0.74112,0
2018/07/25,20:34:00,0.74117,0.74117,0.74102,0.74107,0
2018/07/25,20:35:00,0.74107,0.74127,0.74107,0.74127,0
2018/07/25,20:36:00,0.74132,0.74132,0.74117,0.74117,0
2018/07/25,20:37:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/25,20:38:00,0.74117,0.74117,0.74117,0.74117,0
2018/07/25,20:39:00,0.74117,0.74117,0.74107,0.74117,0
2018/07/25,20:40:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/25,20:41:00,0.74117,0.74122,0.74107,0.74122,0
2018/07/25,20:42:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/25,20:43:00,0.74132,0.74147,0.74132,0.74147,0
2018/07/25,20:44:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/25,20:45:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/25,20:46:00,0.74142,0.74147,0.74132,0.74142,0
2018/07/25,20:47:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/25,20:48:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/25,20:49:00,0.74132,0.74147,0.74132,0.74147,0
2018/07/25,20:50:00,0.74142,0.74142,0.74132,0.74132,0
2018/07/25,20:51:00,0.74137,0.74142,0.74127,0.74132,0
2018/07/25,20:52:00,0.74132,0.74142,0.74127,0.74137,0
2018/07/25,20:53:00,0.74142,0.74177,0.74137,0.74172,0
2018/07/25,20:54:00,0.74172,0.74177,0.74167,0.74172,0
2018/07/25,20:55:00,0.74172,0.74172,0.74157,0.74157,0
2018/07/25,20:56:00,0.74162,0.74172,0.74162,0.74167,0
2018/07/25,20:57:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/25,20:58:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/25,21:00:00,0.74182,0.74182,0.74167,0.74167,0
2018/07/25,21:01:00,0.74162,0.74172,0.74157,0.74167,0
2018/07/25,21:02:00,0.74172,0.74172,0.74157,0.74157,0
2018/07/25,21:03:00,0.74162,0.74167,0.74147,0.74157,0
2018/07/25,21:04:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/25,21:05:00,0.74152,0.74167,0.74147,0.74162,0
2018/07/25,21:06:00,0.74162,0.74182,0.74162,0.74182,0
2018/07/25,21:07:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/25,21:08:00,0.74177,0.74197,0.74177,0.74192,0
2018/07/25,21:09:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/25,21:10:00,0.74192,0.74192,0.74182,0.74187,0
2018/07/25,21:11:00,0.74182,0.74187,0.74172,0.74172,0
2018/07/25,21:12:00,0.74172,0.74182,0.74162,0.74182,0
2018/07/25,21:13:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/25,21:14:00,0.74172,0.74172,0.74162,0.74162,0
2018/07/25,21:15:00,0.74162,0.74162,0.74142,0.74157,0
2018/07/25,21:16:00,0.74162,0.74162,0.74142,0.74142,0
2018/07/25,21:17:00,0.74137,0.74162,0.74137,0.74152,0
2018/07/25,21:18:00,0.74152,0.74162,0.74147,0.74162,0
2018/07/25,21:19:00,0.74157,0.74157,0.74152,0.74157,0
2018/07/25,21:20:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/25,21:21:00,0.74152,0.74152,0.74127,0.74132,0
2018/07/25,21:22:00,0.74137,0.74142,0.74127,0.74132,0
2018/07/25,21:23:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/25,21:24:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/25,21:25:00,0.74127,0.74127,0.74107,0.74112,0
2018/07/25,21:26:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/25,21:27:00,0.74117,0.74117,0.74097,0.74097,0
2018/07/25,21:28:00,0.74102,0.74102,0.74092,0.74102,0
2018/07/25,21:29:00,0.74102,0.74107,0.74097,0.74102,0
2018/07/25,21:30:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/25,21:31:00,0.74102,0.74102,0.74082,0.74092,0
2018/07/25,21:32:00,0.74092,0.74112,0.74092,0.74107,0
2018/07/25,21:33:00,0.74102,0.74112,0.74097,0.74112,0
2018/07/25,21:34:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/25,21:35:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/25,21:36:00,0.74107,0.74107,0.74097,0.74097,0
2018/07/25,21:37:00,0.74097,0.74102,0.74092,0.74102,0
2018/07/25,21:38:00,0.74107,0.74107,0.74097,0.74102,0
2018/07/25,21:39:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/25,21:40:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/25,21:41:00,0.74112,0.74122,0.74112,0.74122,0
2018/07/25,21:42:00,0.74122,0.74147,0.74122,0.74147,0
2018/07/25,21:43:00,0.74142,0.74152,0.74137,0.74147,0
2018/07/25,21:44:00,0.74152,0.74152,0.74147,0.74152,0
2018/07/25,21:45:00,0.74147,0.74152,0.74147,0.74152,0
2018/07/25,21:46:00,0.74157,0.74162,0.74157,0.74157,0
2018/07/25,21:47:00,0.74157,0.74157,0.74142,0.74152,0
2018/07/25,21:48:00,0.74152,0.74172,0.74152,0.74167,0
2018/07/25,21:49:00,0.74162,0.74182,0.74162,0.74167,0
2018/07/25,21:50:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/25,21:51:00,0.74167,0.74172,0.74162,0.74167,0
2018/07/25,21:52:00,0.74172,0.74192,0.74172,0.74192,0
2018/07/25,21:53:00,0.74187,0.74192,0.74182,0.74192,0
2018/07/25,21:54:00,0.74192,0.74212,0.74192,0.74207,0
2018/07/25,21:55:00,0.74207,0.74222,0.74202,0.74217,0
2018/07/25,21:56:00,0.74212,0.74232,0.74212,0.74222,0
2018/07/25,21:57:00,0.74217,0.74232,0.74217,0.74232,0
2018/07/25,21:58:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/25,21:59:00,0.74232,0.74237,0.74217,0.74222,0
2018/07/25,22:00:00,0.74217,0.74227,0.74212,0.74227,0
2018/07/25,22:01:00,0.74232,0.74242,0.74227,0.74232,0
2018/07/25,22:02:00,0.74227,0.74257,0.74227,0.74247,0
2018/07/25,22:03:00,0.74252,0.74267,0.74247,0.74262,0
2018/07/25,22:04:00,0.74257,0.74282,0.74257,0.74282,0
2018/07/25,22:05:00,0.74277,0.74282,0.74262,0.74262,0
2018/07/25,22:06:00,0.74262,0.74272,0.74257,0.74267,0
2018/07/25,22:07:00,0.74262,0.74272,0.74262,0.74262,0
2018/07/25,22:08:00,0.74257,0.74262,0.74247,0.74257,0
2018/07/25,22:09:00,0.74262,0.74267,0.74252,0.74267,0
2018/07/25,22:10:00,0.74267,0.74272,0.74257,0.74267,0
2018/07/25,22:11:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/25,22:12:00,0.74272,0.74287,0.74272,0.74287,0
2018/07/25,22:13:00,0.74292,0.74337,0.74287,0.74317,0
2018/07/25,22:14:00,0.74317,0.74322,0.74302,0.74312,0
2018/07/25,22:15:00,0.74312,0.74312,0.74307,0.74312,0
2018/07/25,22:16:00,0.74312,0.74332,0.74312,0.74322,0
2018/07/25,22:17:00,0.74317,0.74317,0.74292,0.74292,0
2018/07/25,22:18:00,0.74297,0.74302,0.74287,0.74297,0
2018/07/25,22:19:00,0.74302,0.74302,0.74287,0.74302,0
2018/07/25,22:20:00,0.74302,0.74322,0.74302,0.74317,0
2018/07/25,22:21:00,0.74322,0.74322,0.74302,0.74317,0
2018/07/25,22:22:00,0.74327,0.74327,0.74307,0.74312,0
2018/07/25,22:23:00,0.74307,0.74312,0.74297,0.74307,0
2018/07/25,22:24:00,0.74312,0.74317,0.74302,0.74307,0
2018/07/25,22:25:00,0.74302,0.74307,0.74287,0.74292,0
2018/07/25,22:26:00,0.74292,0.74302,0.74292,0.74292,0
2018/07/25,22:27:00,0.74292,0.74292,0.74277,0.74282,0
2018/07/25,22:28:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/25,22:29:00,0.74272,0.74272,0.74247,0.74262,0
2018/07/25,22:30:00,0.74262,0.74282,0.74257,0.74272,0
2018/07/25,22:31:00,0.74277,0.74292,0.74262,0.74277,0
2018/07/25,22:32:00,0.74282,0.74282,0.74257,0.74262,0
2018/07/25,22:33:00,0.74257,0.74272,0.74257,0.74267,0
2018/07/25,22:34:00,0.74267,0.74282,0.74262,0.74277,0
2018/07/25,22:35:00,0.74272,0.74282,0.74267,0.74272,0
2018/07/25,22:36:00,0.74272,0.74282,0.74267,0.74277,0
2018/07/25,22:37:00,0.74272,0.74277,0.74267,0.74272,0
2018/07/25,22:38:00,0.74277,0.74287,0.74272,0.74287,0
2018/07/25,22:39:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/25,22:40:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/25,22:41:00,0.74272,0.74282,0.74267,0.74272,0
2018/07/25,22:42:00,0.74272,0.74272,0.74262,0.74272,0
2018/07/25,22:43:00,0.74277,0.74277,0.74257,0.74262,0
2018/07/25,22:44:00,0.74267,0.74267,0.74257,0.74267,0
2018/07/25,22:45:00,0.74272,0.74287,0.74267,0.74277,0
2018/07/25,22:46:00,0.74277,0.74282,0.74267,0.74267,0
2018/07/25,22:47:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/25,22:48:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/25,22:49:00,0.74272,0.74272,0.74257,0.74257,0
2018/07/25,22:50:00,0.74262,0.74262,0.74262,0.74262,0
2018/07/25,22:51:00,0.74257,0.74257,0.74237,0.74237,0
2018/07/25,22:52:00,0.74242,0.74252,0.74242,0.74242,0
2018/07/25,22:53:00,0.74237,0.74237,0.74202,0.74207,0
2018/07/25,22:54:00,0.74212,0.74212,0.74192,0.74192,0
2018/07/25,22:55:00,0.74192,0.74197,0.74172,0.74177,0
2018/07/25,22:56:00,0.74172,0.74187,0.74167,0.74177,0
2018/07/25,22:57:00,0.74177,0.74182,0.74177,0.74177,0
2018/07/25,22:59:00,0.74177,0.74177,0.74177,0.74177,0
2018/07/25,23:00:00,0.74177,0.74177,0.74152,0.74157,0
2018/07/25,23:01:00,0.74157,0.74172,0.74152,0.74157,0
2018/07/25,23:02:00,0.74157,0.74157,0.74147,0.74147,0
2018/07/25,23:03:00,0.74152,0.74172,0.74152,0.74167,0
2018/07/25,23:04:00,0.74167,0.74182,0.74167,0.74172,0
2018/07/25,23:05:00,0.74167,0.74187,0.74167,0.74182,0
2018/07/25,23:06:00,0.74177,0.74187,0.74167,0.74167,0
2018/07/25,23:07:00,0.74162,0.74167,0.74147,0.74147,0
2018/07/25,23:08:00,0.74152,0.74162,0.74147,0.74157,0
2018/07/25,23:09:00,0.74162,0.74167,0.74157,0.74162,0
2018/07/25,23:10:00,0.74167,0.74172,0.74147,0.74152,0
2018/07/25,23:11:00,0.74147,0.74147,0.74127,0.74142,0
2018/07/25,23:12:00,0.74147,0.74152,0.74137,0.74147,0
2018/07/25,23:13:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/25,23:14:00,0.74147,0.74162,0.74147,0.74162,0
2018/07/25,23:15:00,0.74162,0.74162,0.74147,0.74152,0
2018/07/25,23:16:00,0.74152,0.74162,0.74137,0.74157,0
2018/07/25,23:17:00,0.74152,0.74152,0.74142,0.74147,0
2018/07/25,23:18:00,0.74142,0.74152,0.74132,0.74137,0
2018/07/25,23:19:00,0.74132,0.74142,0.74127,0.74137,0
2018/07/25,23:20:00,0.74142,0.74167,0.74142,0.74147,0
2018/07/25,23:21:00,0.74142,0.74142,0.74127,0.74132,0
2018/07/25,23:22:00,0.74127,0.74127,0.74112,0.74122,0
2018/07/25,23:23:00,0.74127,0.74147,0.74122,0.74142,0
2018/07/25,23:24:00,0.74147,0.74162,0.74142,0.74157,0
2018/07/25,23:25:00,0.74162,0.74167,0.74152,0.74162,0
2018/07/25,23:26:00,0.74157,0.74162,0.74147,0.74152,0
2018/07/25,23:27:00,0.74147,0.74152,0.74137,0.74137,0
2018/07/25,23:28:00,0.74142,0.74147,0.74127,0.74132,0
2018/07/25,23:29:00,0.74137,0.74152,0.74132,0.74152,0
2018/07/25,23:30:00,0.74147,0.74152,0.74127,0.74132,0
2018/07/25,23:31:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/25,23:32:00,0.74142,0.74142,0.74132,0.74142,0
2018/07/25,23:33:00,0.74147,0.74162,0.74142,0.74157,0
2018/07/25,23:34:00,0.74162,0.74177,0.74162,0.74172,0
2018/07/25,23:35:00,0.74177,0.74192,0.74177,0.74192,0
2018/07/25,23:36:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/25,23:37:00,0.74192,0.74202,0.74192,0.74192,0
2018/07/25,23:38:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/25,23:39:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/25,23:40:00,0.74192,0.74192,0.74167,0.74167,0
2018/07/25,23:41:00,0.74172,0.74182,0.74167,0.74182,0
2018/07/25,23:42:00,0.74177,0.74182,0.74157,0.74162,0
2018/07/25,23:43:00,0.74162,0.74227,0.74162,0.74177,0
2018/07/25,23:44:00,0.74177,0.74177,0.74082,0.74082,0
2018/07/25,23:45:00,0.74082,0.74092,0.74062,0.74082,0
2018/07/25,23:46:00,0.74077,0.74102,0.74042,0.74102,0
2018/07/25,23:47:00,0.74107,0.74112,0.74092,0.74102,0
2018/07/25,23:48:00,0.74097,0.74102,0.74072,0.74092,0
2018/07/25,23:49:00,0.74082,0.74087,0.74062,0.74082,0
2018/07/25,23:50:00,0.74077,0.74082,0.74062,0.74072,0
2018/07/25,23:51:00,0.74072,0.74082,0.74062,0.74082,0
2018/07/25,23:52:00,0.74077,0.74097,0.74077,0.74092,0
2018/07/25,23:53:00,0.74102,0.74102,0.74057,0.74062,0
2018/07/25,23:54:00,0.74062,0.74077,0.74052,0.74062,0
2018/07/25,23:55:00,0.74057,0.74072,0.74052,0.74062,0
2018/07/25,23:56:00,0.74062,0.74062,0.74042,0.74057,0
2018/07/25,23:57:00,0.74052,0.74082,0.74042,0.74072,0
2018/07/25,23:58:00,0.74072,0.74077,0.74057,0.74067,0
2018/07/25,23:59:00,0.74072,0.74072,0.74052,0.74057,0
2018/07/26,00:00:00,0.74057,0.74087,0.74052,0.74072,0
2018/07/26,00:01:00,0.74077,0.74087,0.74047,0.74057,0
2018/07/26,00:02:00,0.74057,0.74062,0.74042,0.74052,0
2018/07/26,00:03:00,0.74047,0.74067,0.74047,0.74062,0
2018/07/26,00:04:00,0.74062,0.74067,0.74057,0.74057,0
2018/07/26,00:05:00,0.74052,0.74062,0.74042,0.74052,0
2018/07/26,00:06:00,0.74057,0.74067,0.74052,0.74062,0
2018/07/26,00:07:00,0.74067,0.74067,0.74037,0.74042,0
2018/07/26,00:08:00,0.74042,0.74047,0.74027,0.74037,0
2018/07/26,00:09:00,0.74037,0.74037,0.74017,0.74027,0
2018/07/26,00:10:00,0.74022,0.74032,0.73992,0.74032,0
2018/07/26,00:11:00,0.74032,0.74057,0.74032,0.74047,0
2018/07/26,00:12:00,0.74052,0.74052,0.74032,0.74042,0
2018/07/26,00:13:00,0.74047,0.74047,0.74032,0.74042,0
2018/07/26,00:14:00,0.74047,0.74067,0.74047,0.74052,0
2018/07/26,00:15:00,0.74057,0.74072,0.74052,0.74062,0
2018/07/26,00:16:00,0.74057,0.74067,0.74052,0.74057,0
2018/07/26,00:17:00,0.74057,0.74067,0.74052,0.74067,0
2018/07/26,00:18:00,0.74062,0.74067,0.74052,0.74062,0
2018/07/26,00:19:00,0.74062,0.74077,0.74062,0.74067,0
2018/07/26,00:20:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/26,00:21:00,0.74072,0.74092,0.74072,0.74082,0
2018/07/26,00:22:00,0.74087,0.74092,0.74082,0.74092,0
2018/07/26,00:23:00,0.74097,0.74112,0.74092,0.74102,0
2018/07/26,00:24:00,0.74102,0.74102,0.74077,0.74092,0
2018/07/26,00:25:00,0.74097,0.74097,0.74082,0.74082,0
2018/07/26,00:26:00,0.74087,0.74092,0.74082,0.74092,0
2018/07/26,00:27:00,0.74097,0.74102,0.74087,0.74102,0
2018/07/26,00:28:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/26,00:30:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/26,00:31:00,0.74097,0.74097,0.74082,0.74082,0
2018/07/26,00:32:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/26,00:33:00,0.74087,0.74092,0.74077,0.74087,0
2018/07/26,00:34:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/26,00:35:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/26,00:36:00,0.74067,0.74067,0.74057,0.74062,0
2018/07/26,00:37:00,0.74057,0.74062,0.74047,0.74062,0
2018/07/26,00:38:00,0.74062,0.74072,0.74052,0.74062,0
2018/07/26,00:39:00,0.74067,0.74077,0.74062,0.74072,0
2018/07/26,00:40:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/26,00:41:00,0.74077,0.74082,0.74072,0.74082,0
2018/07/26,00:42:00,0.74087,0.74092,0.74082,0.74092,0
2018/07/26,00:43:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/26,00:44:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/26,00:45:00,0.74102,0.74122,0.74102,0.74122,0
2018/07/26,00:46:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/26,00:47:00,0.74132,0.74152,0.74122,0.74152,0
2018/07/26,00:48:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/26,00:49:00,0.74147,0.74147,0.74127,0.74142,0
2018/07/26,00:50:00,0.74137,0.74147,0.74127,0.74142,0
2018/07/26,00:51:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/26,00:52:00,0.74157,0.74157,0.74142,0.74147,0
2018/07/26,00:53:00,0.74147,0.74147,0.74132,0.74132,0
2018/07/26,00:54:00,0.74137,0.74137,0.74122,0.74127,0
2018/07/26,00:55:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/26,00:56:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/26,00:57:00,0.74127,0.74127,0.74117,0.74127,0
2018/07/26,00:58:00,0.74122,0.74132,0.74117,0.74132,0
2018/07/26,00:59:00,0.74127,0.74142,0.74127,0.74127,0
2018/07/26,01:00:00,0.74127,0.74127,0.74117,0.74122,0
2018/07/26,01:01:00,0.74127,0.74132,0.74122,0.74122,0
2018/07/26,01:02:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/26,01:03:00,0.74122,0.74127,0.74117,0.74122,0
2018/07/26,01:04:00,0.74117,0.74122,0.74102,0.74102,0
2018/07/26,01:05:00,0.74107,0.74107,0.74087,0.74092,0
2018/07/26,01:06:00,0.74097,0.74097,0.74082,0.74092,0
2018/07/26,01:07:00,0.74097,0.74112,0.74092,0.74092,0
2018/07/26,01:08:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/26,01:09:00,0.74092,0.74092,0.74067,0.74072,0
2018/07/26,01:10:00,0.74077,0.74082,0.74067,0.74077,0
2018/07/26,01:11:00,0.74072,0.74092,0.74072,0.74087,0
2018/07/26,01:12:00,0.74082,0.74107,0.74082,0.74102,0
2018/07/26,01:13:00,0.74102,0.74112,0.74102,0.74102,0
2018/07/26,01:14:00,0.74107,0.74107,0.74092,0.74107,0
2018/07/26,01:15:00,0.74102,0.74107,0.74097,0.74097,0
2018/07/26,01:16:00,0.74102,0.74112,0.74097,0.74107,0
2018/07/26,01:17:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/26,01:18:00,0.74112,0.74137,0.74112,0.74127,0
2018/07/26,01:19:00,0.74132,0.74142,0.74122,0.74132,0
2018/07/26,01:20:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/26,01:21:00,0.74137,0.74147,0.74132,0.74137,0
2018/07/26,01:22:00,0.74137,0.74142,0.74137,0.74137,0
2018/07/26,01:23:00,0.74142,0.74152,0.74142,0.74147,0
2018/07/26,01:24:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/26,01:25:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/26,01:26:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/26,01:27:00,0.74147,0.74147,0.74137,0.74142,0
2018/07/26,01:29:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/26,01:30:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/26,01:31:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/26,01:32:00,0.74142,0.74152,0.74137,0.74147,0
2018/07/26,01:33:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/26,01:34:00,0.74142,0.74147,0.74137,0.74137,0
2018/07/26,01:35:00,0.74142,0.74142,0.74127,0.74127,0
2018/07/26,01:36:00,0.74132,0.74132,0.74122,0.74122,0
2018/07/26,01:37:00,0.74117,0.74127,0.74112,0.74122,0
2018/07/26,01:38:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/26,01:39:00,0.74137,0.74142,0.74132,0.74137,0
2018/07/26,01:40:00,0.74132,0.74137,0.74122,0.74132,0
2018/07/26,01:41:00,0.74132,0.74137,0.74127,0.74127,0
2018/07/26,01:42:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/26,01:43:00,0.74132,0.74147,0.74132,0.74142,0
2018/07/26,01:44:00,0.74142,0.74152,0.74142,0.74142,0
2018/07/26,01:45:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/26,01:46:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/26,01:47:00,0.74137,0.74147,0.74137,0.74142,0
2018/07/26,01:48:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/26,01:49:00,0.74152,0.74152,0.74142,0.74142,0
2018/07/26,01:50:00,0.74137,0.74142,0.74137,0.74142,0
2018/07/26,01:51:00,0.74142,0.74147,0.74122,0.74127,0
2018/07/26,01:52:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/26,01:53:00,0.74127,0.74127,0.74112,0.74112,0
2018/07/26,01:54:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/26,01:55:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/26,01:56:00,0.74112,0.74112,0.74102,0.74112,0
2018/07/26,01:57:00,0.74107,0.74112,0.74107,0.74107,0
2018/07/26,01:58:00,0.74107,0.74132,0.74107,0.74127,0
2018/07/26,01:59:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/26,02:00:00,0.74132,0.74132,0.74117,0.74117,0
2018/07/26,02:01:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/26,02:02:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/26,02:03:00,0.74102,0.74147,0.74102,0.74132,0
2018/07/26,02:04:00,0.74132,0.74147,0.74132,0.74137,0
2018/07/26,02:05:00,0.74137,0.74137,0.74127,0.74137,0
2018/07/26,02:06:00,0.74137,0.74142,0.74132,0.74142,0
2018/07/26,02:07:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/26,02:08:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/26,02:09:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/26,02:10:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/26,02:11:00,0.74132,0.74132,0.74122,0.74127,0
2018/07/26,02:12:00,0.74132,0.74132,0.74127,0.74127,0
2018/07/26,02:13:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/26,02:14:00,0.74117,0.74117,0.74107,0.74112,0
2018/07/26,02:15:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/26,02:16:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/26,02:17:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/26,02:18:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/26,02:19:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/26,02:20:00,0.74107,0.74122,0.74107,0.74122,0
2018/07/26,02:21:00,0.74122,0.74132,0.74122,0.74132,0
2018/07/26,02:22:00,0.74137,0.74152,0.74137,0.74147,0
2018/07/26,02:23:00,0.74152,0.74172,0.74152,0.74172,0
2018/07/26,02:24:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/26,02:25:00,0.74182,0.74187,0.74177,0.74177,0
2018/07/26,02:26:00,0.74172,0.74192,0.74172,0.74192,0
2018/07/26,02:27:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/26,02:28:00,0.74192,0.74212,0.74192,0.74207,0
2018/07/26,02:29:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/26,02:30:00,0.74217,0.74222,0.74212,0.74222,0
2018/07/26,02:31:00,0.74222,0.74232,0.74217,0.74232,0
2018/07/26,02:32:00,0.74232,0.74242,0.74227,0.74227,0
2018/07/26,02:33:00,0.74222,0.74237,0.74222,0.74227,0
2018/07/26,02:34:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/26,02:35:00,0.74232,0.74237,0.74232,0.74232,0
2018/07/26,02:36:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/26,02:37:00,0.74232,0.74232,0.74217,0.74222,0
2018/07/26,02:38:00,0.74227,0.74242,0.74227,0.74232,0
2018/07/26,02:39:00,0.74232,0.74247,0.74227,0.74227,0
2018/07/26,02:40:00,0.74227,0.74237,0.74227,0.74237,0
2018/07/26,02:41:00,0.74237,0.74252,0.74227,0.74247,0
2018/07/26,02:42:00,0.74242,0.74272,0.74242,0.74267,0
2018/07/26,02:43:00,0.74272,0.74332,0.74272,0.74317,0
2018/07/26,02:44:00,0.74312,0.74317,0.74277,0.74307,0
2018/07/26,02:45:00,0.74312,0.74347,0.74307,0.74337,0
2018/07/26,02:46:00,0.74342,0.74357,0.74332,0.74347,0
2018/07/26,02:47:00,0.74347,0.74357,0.74322,0.74322,0
2018/07/26,02:48:00,0.74322,0.74327,0.74307,0.74307,0
2018/07/26,02:49:00,0.74302,0.74307,0.74292,0.74307,0
2018/07/26,02:50:00,0.74302,0.74327,0.74302,0.74327,0
2018/07/26,02:51:00,0.74327,0.74337,0.74327,0.74332,0
2018/07/26,02:52:00,0.74327,0.74327,0.74302,0.74302,0
2018/07/26,02:53:00,0.74302,0.74312,0.74302,0.74307,0
2018/07/26,02:54:00,0.74307,0.74307,0.74292,0.74292,0
2018/07/26,02:55:00,0.74297,0.74312,0.74297,0.74307,0
2018/07/26,02:56:00,0.74312,0.74322,0.74312,0.74317,0
2018/07/26,02:57:00,0.74322,0.74327,0.74312,0.74317,0
2018/07/26,02:58:00,0.74317,0.74317,0.74297,0.74302,0
2018/07/26,02:59:00,0.74302,0.74327,0.74302,0.74317,0
2018/07/26,03:00:00,0.74322,0.74352,0.74322,0.74347,0
2018/07/26,03:01:00,0.74352,0.74362,0.74337,0.74347,0
2018/07/26,03:02:00,0.74347,0.74352,0.74342,0.74347,0
2018/07/26,03:03:00,0.74342,0.74362,0.74342,0.74362,0
2018/07/26,03:04:00,0.74362,0.74372,0.74362,0.74367,0
2018/07/26,03:05:00,0.74367,0.74377,0.74367,0.74377,0
2018/07/26,03:06:00,0.74372,0.74402,0.74372,0.74392,0
2018/07/26,03:07:00,0.74392,0.74412,0.74392,0.74412,0
2018/07/26,03:08:00,0.74412,0.74417,0.74397,0.74412,0
2018/07/26,03:09:00,0.74417,0.74422,0.74412,0.74417,0
2018/07/26,03:10:00,0.74422,0.74442,0.74417,0.74427,0
2018/07/26,03:11:00,0.74427,0.74427,0.74397,0.74402,0
2018/07/26,03:12:00,0.74407,0.74412,0.74402,0.74402,0
2018/07/26,03:13:00,0.74397,0.74407,0.74392,0.74397,0
2018/07/26,03:14:00,0.74392,0.74392,0.74382,0.74382,0
2018/07/26,03:15:00,0.74377,0.74392,0.74372,0.74387,0
2018/07/26,03:16:00,0.74387,0.74397,0.74387,0.74392,0
2018/07/26,03:17:00,0.74387,0.74392,0.74382,0.74392,0
2018/07/26,03:18:00,0.74392,0.74412,0.74392,0.74402,0
2018/07/26,03:19:00,0.74407,0.74407,0.74402,0.74402,0
2018/07/26,03:20:00,0.74397,0.74412,0.74397,0.74407,0
2018/07/26,03:21:00,0.74412,0.74427,0.74412,0.74417,0
2018/07/26,03:22:00,0.74412,0.74422,0.74407,0.74412,0
2018/07/26,03:23:00,0.74407,0.74407,0.74397,0.74402,0
2018/07/26,03:24:00,0.74397,0.74412,0.74392,0.74402,0
2018/07/26,03:25:00,0.74402,0.74402,0.74387,0.74387,0
2018/07/26,03:26:00,0.74392,0.74397,0.74387,0.74392,0
2018/07/26,03:27:00,0.74387,0.74397,0.74387,0.74387,0
2018/07/26,03:28:00,0.74392,0.74392,0.74382,0.74387,0
2018/07/26,03:29:00,0.74382,0.74382,0.74362,0.74362,0
2018/07/26,03:30:00,0.74362,0.74377,0.74347,0.74362,0
2018/07/26,03:31:00,0.74367,0.74382,0.74367,0.74377,0
2018/07/26,03:32:00,0.74372,0.74377,0.74367,0.74372,0
2018/07/26,03:33:00,0.74377,0.74392,0.74377,0.74392,0
2018/07/26,03:34:00,0.74392,0.74427,0.74392,0.74412,0
2018/07/26,03:35:00,0.74412,0.74437,0.74412,0.74432,0
2018/07/26,03:36:00,0.74437,0.74452,0.74437,0.74452,0
2018/07/26,03:37:00,0.74452,0.74452,0.74417,0.74422,0
2018/07/26,03:38:00,0.74417,0.74442,0.74417,0.74432,0
2018/07/26,03:39:00,0.74437,0.74437,0.74427,0.74427,0
2018/07/26,03:40:00,0.74427,0.74427,0.74417,0.74417,0
2018/07/26,03:41:00,0.74417,0.74427,0.74417,0.74417,0
2018/07/26,03:42:00,0.74417,0.74422,0.74397,0.74397,0
2018/07/26,03:43:00,0.74397,0.74402,0.74392,0.74397,0
2018/07/26,03:44:00,0.74392,0.74402,0.74392,0.74402,0
2018/07/26,03:45:00,0.74402,0.74412,0.74402,0.74407,0
2018/07/26,03:46:00,0.74407,0.74407,0.74387,0.74387,0
2018/07/26,03:47:00,0.74382,0.74397,0.74382,0.74397,0
2018/07/26,03:48:00,0.74392,0.74392,0.74372,0.74372,0
2018/07/26,03:49:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/26,03:50:00,0.74382,0.74387,0.74377,0.74377,0
2018/07/26,03:51:00,0.74377,0.74382,0.74367,0.74377,0
2018/07/26,03:52:00,0.74382,0.74382,0.74382,0.74382,0
2018/07/26,03:53:00,0.74387,0.74387,0.74377,0.74377,0
2018/07/26,03:54:00,0.74372,0.74377,0.74372,0.74377,0
2018/07/26,03:55:00,0.74377,0.74382,0.74377,0.74377,0
2018/07/26,03:56:00,0.74382,0.74387,0.74377,0.74377,0
2018/07/26,03:57:00,0.74372,0.74377,0.74372,0.74377,0
2018/07/26,03:58:00,0.74382,0.74392,0.74382,0.74387,0
2018/07/26,03:59:00,0.74392,0.74397,0.74392,0.74397,0
2018/07/26,04:00:00,0.74392,0.74392,0.74377,0.74382,0
2018/07/26,04:01:00,0.74382,0.74402,0.74382,0.74402,0
2018/07/26,04:02:00,0.74397,0.74402,0.74397,0.74402,0
2018/07/26,04:03:00,0.74397,0.74402,0.74382,0.74382,0
2018/07/26,04:04:00,0.74377,0.74382,0.74367,0.74367,0
2018/07/26,04:05:00,0.74372,0.74377,0.74367,0.74377,0
2018/07/26,04:06:00,0.74382,0.74387,0.74372,0.74377,0
2018/07/26,04:07:00,0.74382,0.74382,0.74372,0.74377,0
2018/07/26,04:08:00,0.74382,0.74382,0.74382,0.74382,0
2018/07/26,04:10:00,0.74382,0.74387,0.74382,0.74382,0
2018/07/26,04:11:00,0.74387,0.74387,0.74372,0.74372,0
2018/07/26,04:12:00,0.74372,0.74377,0.74372,0.74377,0
2018/07/26,04:13:00,0.74382,0.74382,0.74377,0.74377,0
2018/07/26,04:14:00,0.74382,0.74387,0.74382,0.74387,0
2018/07/26,04:15:00,0.74382,0.74382,0.74377,0.74377,0
2018/07/26,04:16:00,0.74372,0.74372,0.74367,0.74367,0
2018/07/26,04:17:00,0.74372,0.74377,0.74367,0.74367,0
2018/07/26,04:18:00,0.74367,0.74367,0.74367,0.74367,0
2018/07/26,04:19:00,0.74367,0.74377,0.74362,0.74372,0
2018/07/26,04:20:00,0.74372,0.74377,0.74372,0.74377,0
2018/07/26,04:21:00,0.74382,0.74382,0.74367,0.74367,0
2018/07/26,04:22:00,0.74372,0.74377,0.74367,0.74367,0
2018/07/26,04:23:00,0.74372,0.74392,0.74372,0.74387,0
2018/07/26,04:24:00,0.74392,0.74397,0.74392,0.74392,0
2018/07/26,04:25:00,0.74397,0.74402,0.74397,0.74402,0
2018/07/26,04:26:00,0.74402,0.74412,0.74402,0.74407,0
2018/07/26,04:27:00,0.74407,0.74407,0.74402,0.74402,0
2018/07/26,04:28:00,0.74402,0.74407,0.74397,0.74407,0
2018/07/26,04:29:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/26,04:30:00,0.74412,0.74412,0.74407,0.74407,0
2018/07/26,04:31:00,0.74412,0.74427,0.74412,0.74417,0
2018/07/26,04:32:00,0.74412,0.74427,0.74412,0.74422,0
2018/07/26,04:33:00,0.74422,0.74427,0.74422,0.74427,0
2018/07/26,04:34:00,0.74427,0.74427,0.74417,0.74417,0
2018/07/26,04:35:00,0.74422,0.74422,0.74412,0.74417,0
2018/07/26,04:36:00,0.74422,0.74432,0.74422,0.74427,0
2018/07/26,04:37:00,0.74422,0.74452,0.74402,0.74452,0
2018/07/26,04:38:00,0.74462,0.74492,0.74452,0.74492,0
2018/07/26,04:39:00,0.74482,0.74492,0.74467,0.74477,0
2018/07/26,04:40:00,0.74482,0.74497,0.74477,0.74492,0
2018/07/26,04:41:00,0.74497,0.74512,0.74487,0.74487,0
2018/07/26,04:42:00,0.74487,0.74502,0.74482,0.74497,0
2018/07/26,04:43:00,0.74492,0.74522,0.74492,0.74512,0
2018/07/26,04:44:00,0.74507,0.74532,0.74502,0.74517,0
2018/07/26,04:45:00,0.74517,0.74552,0.74517,0.74547,0
2018/07/26,04:46:00,0.74552,0.74612,0.74552,0.74602,0
2018/07/26,04:47:00,0.74602,0.74612,0.74582,0.74607,0
2018/07/26,04:48:00,0.74602,0.74607,0.74587,0.74587,0
2018/07/26,04:49:00,0.74582,0.74582,0.74562,0.74567,0
2018/07/26,04:50:00,0.74562,0.74572,0.74557,0.74562,0
2018/07/26,04:51:00,0.74562,0.74582,0.74562,0.74567,0
2018/07/26,04:52:00,0.74567,0.74567,0.74557,0.74562,0
2018/07/26,04:53:00,0.74557,0.74592,0.74557,0.74592,0
2018/07/26,04:54:00,0.74592,0.74602,0.74592,0.74602,0
2018/07/26,04:55:00,0.74602,0.74622,0.74602,0.74622,0
2018/07/26,04:56:00,0.74622,0.74652,0.74622,0.74627,0
2018/07/26,04:57:00,0.74632,0.74637,0.74607,0.74617,0
2018/07/26,04:58:00,0.74612,0.74612,0.74582,0.74582,0
2018/07/26,04:59:00,0.74582,0.74582,0.74562,0.74567,0
2018/07/26,05:00:00,0.74567,0.74567,0.74552,0.74562,0
2018/07/26,05:01:00,0.74567,0.74587,0.74567,0.74582,0
2018/07/26,05:02:00,0.74577,0.74582,0.74557,0.74557,0
2018/07/26,05:03:00,0.74552,0.74562,0.74547,0.74557,0
2018/07/26,05:04:00,0.74562,0.74582,0.74562,0.74577,0
2018/07/26,05:05:00,0.74582,0.74602,0.74582,0.74592,0
2018/07/26,05:06:00,0.74602,0.74602,0.74597,0.74597,0
2018/07/26,05:07:00,0.74602,0.74602,0.74592,0.74592,0
2018/07/26,05:08:00,0.74592,0.74592,0.74582,0.74587,0
2018/07/26,05:09:00,0.74587,0.74587,0.74532,0.74532,0
2018/07/26,05:10:00,0.74532,0.74542,0.74492,0.74502,0
2018/07/26,05:11:00,0.74492,0.74507,0.74482,0.74497,0
2018/07/26,05:12:00,0.74507,0.74527,0.74482,0.74502,0
2018/07/26,05:13:00,0.74492,0.74507,0.74492,0.74502,0
2018/07/26,05:14:00,0.74507,0.74527,0.74502,0.74522,0
2018/07/26,05:15:00,0.74517,0.74517,0.74502,0.74512,0
2018/07/26,05:16:00,0.74512,0.74517,0.74512,0.74517,0
2018/07/26,05:17:00,0.74522,0.74522,0.74512,0.74517,0
2018/07/26,05:18:00,0.74522,0.74532,0.74517,0.74517,0
2018/07/26,05:19:00,0.74507,0.74552,0.74507,0.74552,0
2018/07/26,05:20:00,0.74552,0.74562,0.74537,0.74562,0
2018/07/26,05:21:00,0.74567,0.74592,0.74557,0.74582,0
2018/07/26,05:22:00,0.74572,0.74592,0.74572,0.74572,0
2018/07/26,05:23:00,0.74572,0.74572,0.74532,0.74532,0
2018/07/26,05:24:00,0.74532,0.74532,0.74522,0.74527,0
2018/07/26,05:25:00,0.74532,0.74537,0.74517,0.74517,0
2018/07/26,05:26:00,0.74522,0.74522,0.74512,0.74512,0
2018/07/26,05:27:00,0.74512,0.74512,0.74492,0.74497,0
2018/07/26,05:28:00,0.74497,0.74512,0.74497,0.74512,0
2018/07/26,05:29:00,0.74507,0.74532,0.74507,0.74532,0
2018/07/26,05:30:00,0.74542,0.74552,0.74537,0.74542,0
2018/07/26,05:31:00,0.74537,0.74562,0.74537,0.74562,0
2018/07/26,05:32:00,0.74557,0.74562,0.74557,0.74562,0
2018/07/26,05:33:00,0.74557,0.74562,0.74552,0.74552,0
2018/07/26,05:34:00,0.74557,0.74562,0.74552,0.74557,0
2018/07/26,05:35:00,0.74552,0.74557,0.74552,0.74557,0
2018/07/26,05:36:00,0.74557,0.74567,0.74557,0.74562,0
2018/07/26,05:37:00,0.74567,0.74572,0.74562,0.74572,0
2018/07/26,05:38:00,0.74577,0.74582,0.74572,0.74582,0
2018/07/26,05:39:00,0.74582,0.74582,0.74572,0.74572,0
2018/07/26,05:41:00,0.74577,0.74582,0.74577,0.74582,0
2018/07/26,05:42:00,0.74577,0.74582,0.74577,0.74582,0
2018/07/26,05:43:00,0.74577,0.74582,0.74577,0.74577,0
2018/07/26,05:44:00,0.74577,0.74602,0.74577,0.74587,0
2018/07/26,05:45:00,0.74592,0.74592,0.74582,0.74592,0
2018/07/26,05:46:00,0.74587,0.74587,0.74587,0.74587,0
2018/07/26,05:47:00,0.74592,0.74592,0.74592,0.74592,0
2018/07/26,05:48:00,0.74592,0.74592,0.74592,0.74592,0
2018/07/26,05:49:00,0.74582,0.74592,0.74582,0.74587,0
2018/07/26,05:50:00,0.74582,0.74592,0.74582,0.74592,0
2018/07/26,05:51:00,0.74587,0.74592,0.74582,0.74592,0
2018/07/26,05:53:00,0.74587,0.74592,0.74587,0.74592,0
2018/07/26,05:54:00,0.74587,0.74592,0.74587,0.74592,0
2018/07/26,05:55:00,0.74587,0.74592,0.74572,0.74577,0
2018/07/26,05:56:00,0.74582,0.74582,0.74567,0.74567,0
2018/07/26,05:57:00,0.74567,0.74572,0.74567,0.74572,0
2018/07/26,05:58:00,0.74567,0.74572,0.74562,0.74562,0
2018/07/26,05:59:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/26,06:05:00,0.74567,0.74567,0.74567,0.74567,0
2018/07/26,06:07:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/26,06:09:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/26,06:11:00,0.74582,0.74582,0.74582,0.74582,0
2018/07/26,06:12:00,0.74582,0.74582,0.74582,0.74582,0
2018/07/26,06:13:00,0.74582,0.74582,0.74582,0.74582,0
2018/07/26,06:14:00,0.74587,0.74587,0.74582,0.74587,0
2018/07/26,06:15:00,0.74587,0.74587,0.74572,0.74572,0
2018/07/26,06:17:00,0.74569,0.74572,0.74569,0.74572,0
2018/07/26,06:18:00,0.74567,0.74567,0.74567,0.74567,0
2018/07/26,06:19:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/26,06:21:00,0.74567,0.74572,0.74567,0.74572,0
2018/07/26,06:24:00,0.74566,0.74572,0.74566,0.74572,0
2018/07/26,06:27:00,0.74563,0.74563,0.74563,0.74563,0
2018/07/26,06:28:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/26,06:31:00,0.74567,0.74567,0.74557,0.74557,0
2018/07/26,06:33:00,0.74557,0.74557,0.74557,0.74557,0
2018/07/26,06:34:00,0.74547,0.74557,0.74522,0.74557,0
2018/07/26,06:36:00,0.74557,0.74557,0.74557,0.74557,0
2018/07/26,06:38:00,0.74557,0.74557,0.74557,0.74557,0
2018/07/26,06:41:00,0.74552,0.74552,0.74552,0.74552,0
2018/07/26,06:42:00,0.74552,0.74552,0.74532,0.74552,0
2018/07/26,06:43:00,0.74552,0.74552,0.74542,0.74542,0
2018/07/26,06:44:00,0.74542,0.74552,0.74542,0.74552,0
2018/07/26,06:45:00,0.74552,0.74552,0.74547,0.74547,0
2018/07/26,06:46:00,0.74547,0.74547,0.74547,0.74547,0
2018/07/26,06:47:00,0.74547,0.74552,0.74502,0.74547,0
2018/07/26,06:48:00,0.74537,0.74537,0.74502,0.74532,0
2018/07/26,06:49:00,0.74532,0.74532,0.74532,0.74532,0
2018/07/26,06:50:00,0.74527,0.74527,0.74527,0.74527,0
2018/07/26,06:52:00,0.74527,0.74527,0.74527,0.74527,0
2018/07/26,06:53:00,0.74527,0.74527,0.74452,0.74522,0
2018/07/26,06:54:00,0.74482,0.74507,0.74482,0.74482,0
2018/07/26,06:55:00,0.74482,0.74497,0.74482,0.74497,0
2018/07/26,06:56:00,0.74497,0.74507,0.74497,0.74507,0
2018/07/26,06:57:00,0.74507,0.74522,0.74492,0.74492,0
2018/07/26,06:58:00,0.74492,0.74492,0.74452,0.74452,0
2018/07/26,06:59:00,0.74482,0.74482,0.74472,0.74472,0
2018/07/26,07:00:00,0.74472,0.74472,0.74422,0.74452,0
2018/07/26,07:01:00,0.74452,0.74457,0.74452,0.74457,0
2018/07/26,07:02:00,0.74462,0.74462,0.74447,0.74457,0
2018/07/26,07:03:00,0.74457,0.74457,0.74447,0.74452,0
2018/07/26,07:04:00,0.74457,0.74472,0.74457,0.74472,0
2018/07/26,07:05:00,0.74462,0.74462,0.74462,0.74462,0
2018/07/26,07:06:00,0.74472,0.74492,0.74472,0.74492,0
2018/07/26,07:07:00,0.74482,0.74487,0.74477,0.74487,0
2018/07/26,07:08:00,0.74487,0.74487,0.74472,0.74482,0
2018/07/26,07:09:00,0.74482,0.74492,0.74482,0.74492,0
2018/07/26,07:10:00,0.74492,0.74502,0.74492,0.74492,0
2018/07/26,07:11:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:12:00,0.74497,0.74502,0.74492,0.74502,0
2018/07/26,07:13:00,0.74492,0.74492,0.74482,0.74492,0
2018/07/26,07:14:00,0.74492,0.74492,0.74482,0.74492,0
2018/07/26,07:15:00,0.74487,0.74492,0.74482,0.74492,0
2018/07/26,07:16:00,0.74497,0.74507,0.74497,0.74502,0
2018/07/26,07:17:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:18:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:19:00,0.74502,0.74507,0.74502,0.74502,0
2018/07/26,07:20:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:21:00,0.74502,0.74502,0.74492,0.74492,0
2018/07/26,07:22:00,0.74487,0.74492,0.74482,0.74492,0
2018/07/26,07:23:00,0.74487,0.74492,0.74482,0.74492,0
2018/07/26,07:24:00,0.74492,0.74502,0.74492,0.74502,0
2018/07/26,07:25:00,0.74502,0.74502,0.74492,0.74492,0
2018/07/26,07:26:00,0.74502,0.74502,0.74497,0.74502,0
2018/07/26,07:27:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:28:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:29:00,0.74502,0.74512,0.74502,0.74512,0
2018/07/26,07:30:00,0.74512,0.74532,0.74512,0.74532,0
2018/07/26,07:31:00,0.74522,0.74532,0.74517,0.74517,0
2018/07/26,07:32:00,0.74522,0.74522,0.74517,0.74522,0
2018/07/26,07:33:00,0.74517,0.74532,0.74517,0.74532,0
2018/07/26,07:34:00,0.74532,0.74532,0.74502,0.74512,0
2018/07/26,07:35:00,0.74512,0.74517,0.74507,0.74512,0
2018/07/26,07:36:00,0.74502,0.74512,0.74502,0.74512,0
2018/07/26,07:37:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:38:00,0.74502,0.74502,0.74497,0.74502,0
2018/07/26,07:39:00,0.74507,0.74507,0.74502,0.74502,0
2018/07/26,07:40:00,0.74502,0.74502,0.74497,0.74502,0
2018/07/26,07:41:00,0.74497,0.74507,0.74492,0.74497,0
2018/07/26,07:42:00,0.74492,0.74502,0.74487,0.74492,0
2018/07/26,07:43:00,0.74492,0.74497,0.74492,0.74492,0
2018/07/26,07:44:00,0.74492,0.74497,0.74492,0.74497,0
2018/07/26,07:45:00,0.74502,0.74502,0.74497,0.74497,0
2018/07/26,07:46:00,0.74502,0.74502,0.74497,0.74502,0
2018/07/26,07:48:00,0.74497,0.74502,0.74497,0.74502,0
2018/07/26,07:49:00,0.74497,0.74502,0.74497,0.74502,0
2018/07/26,07:50:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:51:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:53:00,0.74497,0.74497,0.74497,0.74497,0
2018/07/26,07:55:00,0.74502,0.74502,0.74502,0.74502,0
2018/07/26,07:56:00,0.74507,0.74512,0.74507,0.74512,0
2018/07/26,07:57:00,0.74507,0.74512,0.74507,0.74512,0
2018/07/26,07:58:00,0.74507,0.74507,0.74502,0.74502,0
2018/07/26,07:59:00,0.74497,0.74497,0.74497,0.74497,0
2018/07/26,08:00:00,0.74497,0.74497,0.74497,0.74497,0
2018/07/26,08:01:00,0.74497,0.74532,0.74497,0.74532,0
2018/07/26,08:02:00,0.74532,0.74532,0.74512,0.74512,0
2018/07/26,08:03:00,0.74512,0.74532,0.74512,0.74532,0
2018/07/26,08:04:00,0.74522,0.74532,0.74522,0.74532,0
2018/07/26,08:05:00,0.74527,0.74532,0.74527,0.74532,0
2018/07/26,08:06:00,0.74532,0.74532,0.74532,0.74532,0
2018/07/26,08:07:00,0.74537,0.74537,0.74532,0.74537,0
2018/07/26,08:08:00,0.74537,0.74537,0.74532,0.74532,0
2018/07/26,08:09:00,0.74522,0.74522,0.74517,0.74517,0
2018/07/26,08:10:00,0.74522,0.74522,0.74522,0.74522,0
2018/07/26,08:11:00,0.74527,0.74542,0.74527,0.74542,0
2018/07/26,08:12:00,0.74542,0.74542,0.74542,0.74542,0
2018/07/26,08:13:00,0.74547,0.74552,0.74547,0.74552,0
2018/07/26,08:14:00,0.74547,0.74552,0.74547,0.74552,0
2018/07/26,08:15:00,0.74552,0.74557,0.74542,0.74547,0
2018/07/26,08:16:00,0.74542,0.74547,0.74537,0.74537,0
2018/07/26,08:17:00,0.74537,0.74542,0.74537,0.74542,0
2018/07/26,08:18:00,0.74542,0.74552,0.74542,0.74547,0
2018/07/26,08:19:00,0.74542,0.74557,0.74542,0.74557,0
2018/07/26,08:20:00,0.74562,0.74567,0.74557,0.74562,0
2018/07/26,08:21:00,0.74552,0.74552,0.74552,0.74552,0
2018/07/26,08:22:00,0.74552,0.74552,0.74552,0.74552,0
2018/07/26,08:23:00,0.74547,0.74552,0.74547,0.74547,0
2018/07/26,08:24:00,0.74557,0.74577,0.74552,0.74567,0
2018/07/26,08:25:00,0.74562,0.74572,0.74552,0.74562,0
2018/07/26,08:26:00,0.74557,0.74562,0.74547,0.74557,0
2018/07/26,08:27:00,0.74557,0.74557,0.74552,0.74557,0
2018/07/26,08:28:00,0.74557,0.74567,0.74557,0.74562,0
2018/07/26,08:29:00,0.74562,0.74562,0.74557,0.74562,0
2018/07/26,08:30:00,0.74562,0.74587,0.74562,0.74582,0
2018/07/26,08:31:00,0.74577,0.74582,0.74572,0.74582,0
2018/07/26,08:32:00,0.74577,0.74582,0.74577,0.74577,0
2018/07/26,08:33:00,0.74572,0.74582,0.74572,0.74582,0
2018/07/26,08:34:00,0.74582,0.74582,0.74572,0.74572,0
2018/07/26,08:35:00,0.74572,0.74577,0.74572,0.74572,0
2018/07/26,08:36:00,0.74567,0.74572,0.74567,0.74567,0
2018/07/26,08:37:00,0.74572,0.74572,0.74567,0.74572,0
2018/07/26,08:38:00,0.74567,0.74567,0.74567,0.74567,0
2018/07/26,08:39:00,0.74562,0.74567,0.74562,0.74562,0
2018/07/26,08:40:00,0.74562,0.74567,0.74552,0.74562,0
2018/07/26,08:41:00,0.74557,0.74572,0.74557,0.74567,0
2018/07/26,08:42:00,0.74562,0.74572,0.74562,0.74567,0
2018/07/26,08:43:00,0.74572,0.74582,0.74567,0.74577,0
2018/07/26,08:44:00,0.74582,0.74582,0.74577,0.74577,0
2018/07/26,08:45:00,0.74577,0.74582,0.74572,0.74582,0
2018/07/26,08:46:00,0.74577,0.74582,0.74577,0.74582,0
2018/07/26,08:47:00,0.74582,0.74587,0.74577,0.74582,0
2018/07/26,08:48:00,0.74582,0.74587,0.74582,0.74587,0
2018/07/26,08:49:00,0.74592,0.74602,0.74592,0.74602,0
2018/07/26,08:50:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/26,08:51:00,0.74602,0.74622,0.74602,0.74612,0
2018/07/26,08:52:00,0.74607,0.74612,0.74597,0.74602,0
2018/07/26,08:53:00,0.74607,0.74607,0.74592,0.74597,0
2018/07/26,08:54:00,0.74592,0.74597,0.74592,0.74597,0
2018/07/26,08:55:00,0.74597,0.74597,0.74587,0.74592,0
2018/07/26,08:56:00,0.74592,0.74592,0.74587,0.74592,0
2018/07/26,08:57:00,0.74592,0.74597,0.74587,0.74587,0
2018/07/26,08:58:00,0.74587,0.74597,0.74587,0.74597,0
2018/07/26,08:59:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/26,09:00:00,0.74607,0.74612,0.74602,0.74602,0
2018/07/26,09:01:00,0.74602,0.74602,0.74597,0.74597,0
2018/07/26,09:02:00,0.74597,0.74597,0.74597,0.74597,0
2018/07/26,09:03:00,0.74597,0.74607,0.74597,0.74607,0
2018/07/26,09:04:00,0.74612,0.74622,0.74607,0.74622,0
2018/07/26,09:05:00,0.74622,0.74627,0.74622,0.74622,0
2018/07/26,09:06:00,0.74622,0.74627,0.74617,0.74622,0
2018/07/26,09:07:00,0.74617,0.74617,0.74612,0.74612,0
2018/07/26,09:08:00,0.74612,0.74612,0.74602,0.74607,0
2018/07/26,09:09:00,0.74612,0.74612,0.74592,0.74592,0
2018/07/26,09:10:00,0.74597,0.74597,0.74587,0.74592,0
2018/07/26,09:11:00,0.74587,0.74597,0.74587,0.74597,0
2018/07/26,09:12:00,0.74587,0.74597,0.74587,0.74592,0
2018/07/26,09:13:00,0.74597,0.74602,0.74597,0.74602,0
2018/07/26,09:14:00,0.74597,0.74602,0.74587,0.74597,0
2018/07/26,09:15:00,0.74592,0.74597,0.74592,0.74592,0
2018/07/26,09:16:00,0.74597,0.74602,0.74592,0.74597,0
2018/07/26,09:17:00,0.74592,0.74602,0.74592,0.74597,0
2018/07/26,09:18:00,0.74592,0.74602,0.74592,0.74592,0
2018/07/26,09:19:00,0.74587,0.74597,0.74587,0.74592,0
2018/07/26,09:20:00,0.74587,0.74597,0.74577,0.74582,0
2018/07/26,09:21:00,0.74587,0.74587,0.74577,0.74582,0
2018/07/26,09:22:00,0.74577,0.74582,0.74577,0.74577,0
2018/07/26,09:23:00,0.74572,0.74577,0.74567,0.74567,0
2018/07/26,09:24:00,0.74562,0.74572,0.74562,0.74572,0
2018/07/26,09:25:00,0.74567,0.74567,0.74562,0.74562,0
2018/07/26,09:26:00,0.74567,0.74582,0.74562,0.74582,0
2018/07/26,09:27:00,0.74582,0.74592,0.74582,0.74587,0
2018/07/26,09:28:00,0.74582,0.74587,0.74577,0.74577,0
2018/07/26,09:29:00,0.74572,0.74577,0.74572,0.74577,0
2018/07/26,09:30:00,0.74582,0.74582,0.74577,0.74577,0
2018/07/26,09:31:00,0.74577,0.74577,0.74572,0.74572,0
2018/07/26,09:32:00,0.74577,0.74577,0.74562,0.74567,0
2018/07/26,09:33:00,0.74572,0.74577,0.74572,0.74577,0
2018/07/26,09:34:00,0.74582,0.74582,0.74567,0.74577,0
2018/07/26,09:35:00,0.74582,0.74587,0.74577,0.74587,0
2018/07/26,09:36:00,0.74582,0.74582,0.74572,0.74582,0
2018/07/26,09:37:00,0.74577,0.74577,0.74567,0.74572,0
2018/07/26,09:38:00,0.74572,0.74572,0.74552,0.74562,0
2018/07/26,09:39:00,0.74562,0.74572,0.74562,0.74572,0
2018/07/26,09:40:00,0.74572,0.74572,0.74557,0.74557,0
2018/07/26,09:41:00,0.74557,0.74562,0.74557,0.74562,0
2018/07/26,09:42:00,0.74562,0.74562,0.74547,0.74552,0
2018/07/26,09:43:00,0.74557,0.74572,0.74552,0.74572,0
2018/07/26,09:45:00,0.74572,0.74572,0.74572,0.74572,0
2018/07/26,09:46:00,0.74577,0.74582,0.74577,0.74582,0
2018/07/26,09:47:00,0.74582,0.74592,0.74577,0.74577,0
2018/07/26,09:48:00,0.74582,0.74587,0.74577,0.74577,0
2018/07/26,09:49:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/26,09:50:00,0.74572,0.74577,0.74567,0.74567,0
2018/07/26,09:51:00,0.74572,0.74572,0.74562,0.74567,0
2018/07/26,09:52:00,0.74562,0.74562,0.74542,0.74557,0
2018/07/26,09:53:00,0.74547,0.74577,0.74547,0.74572,0
2018/07/26,09:54:00,0.74577,0.74582,0.74572,0.74577,0
2018/07/26,09:55:00,0.74582,0.74592,0.74577,0.74587,0
2018/07/26,09:56:00,0.74592,0.74607,0.74582,0.74587,0
2018/07/26,09:57:00,0.74582,0.74582,0.74572,0.74572,0
2018/07/26,09:58:00,0.74572,0.74582,0.74567,0.74582,0
2018/07/26,09:59:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/26,10:00:00,0.74572,0.74582,0.74572,0.74582,0
2018/07/26,10:01:00,0.74582,0.74582,0.74567,0.74572,0
2018/07/26,10:02:00,0.74577,0.74577,0.74552,0.74557,0
2018/07/26,10:03:00,0.74562,0.74577,0.74562,0.74577,0
2018/07/26,10:04:00,0.74572,0.74577,0.74572,0.74577,0
2018/07/26,10:05:00,0.74572,0.74577,0.74567,0.74577,0
2018/07/26,10:06:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/26,10:07:00,0.74577,0.74577,0.74572,0.74577,0
2018/07/26,10:08:00,0.74577,0.74577,0.74567,0.74577,0
2018/07/26,10:09:00,0.74572,0.74577,0.74567,0.74567,0
2018/07/26,10:10:00,0.74567,0.74567,0.74542,0.74542,0
2018/07/26,10:11:00,0.74547,0.74562,0.74547,0.74557,0
2018/07/26,10:12:00,0.74562,0.74562,0.74552,0.74557,0
2018/07/26,10:13:00,0.74552,0.74557,0.74547,0.74552,0
2018/07/26,10:14:00,0.74552,0.74552,0.74542,0.74547,0
2018/07/26,10:15:00,0.74547,0.74547,0.74532,0.74537,0
2018/07/26,10:16:00,0.74542,0.74542,0.74527,0.74532,0
2018/07/26,10:17:00,0.74537,0.74582,0.74532,0.74567,0
2018/07/26,10:18:00,0.74562,0.74587,0.74562,0.74582,0
2018/07/26,10:19:00,0.74577,0.74612,0.74572,0.74612,0
2018/07/26,10:20:00,0.74612,0.74612,0.74597,0.74607,0
2018/07/26,10:21:00,0.74607,0.74622,0.74602,0.74622,0
2018/07/26,10:22:00,0.74627,0.74627,0.74612,0.74612,0
2018/07/26,10:23:00,0.74617,0.74632,0.74617,0.74632,0
2018/07/26,10:24:00,0.74632,0.74637,0.74622,0.74622,0
2018/07/26,10:25:00,0.74617,0.74627,0.74607,0.74612,0
2018/07/26,10:26:00,0.74612,0.74612,0.74597,0.74602,0
2018/07/26,10:27:00,0.74597,0.74597,0.74582,0.74587,0
2018/07/26,10:28:00,0.74587,0.74597,0.74587,0.74592,0
2018/07/26,10:29:00,0.74587,0.74592,0.74582,0.74592,0
2018/07/26,10:30:00,0.74592,0.74602,0.74582,0.74587,0
2018/07/26,10:31:00,0.74587,0.74592,0.74577,0.74587,0
2018/07/26,10:32:00,0.74592,0.74592,0.74577,0.74582,0
2018/07/26,10:33:00,0.74577,0.74582,0.74572,0.74572,0
2018/07/26,10:34:00,0.74582,0.74587,0.74557,0.74557,0
2018/07/26,10:35:00,0.74562,0.74577,0.74547,0.74552,0
2018/07/26,10:36:00,0.74547,0.74547,0.74527,0.74527,0
2018/07/26,10:37:00,0.74522,0.74547,0.74512,0.74537,0
2018/07/26,10:38:00,0.74537,0.74547,0.74527,0.74547,0
2018/07/26,10:39:00,0.74552,0.74557,0.74547,0.74557,0
2018/07/26,10:40:00,0.74562,0.74562,0.74547,0.74547,0
2018/07/26,10:41:00,0.74547,0.74562,0.74537,0.74542,0
2018/07/26,10:42:00,0.74542,0.74552,0.74532,0.74542,0
2018/07/26,10:43:00,0.74547,0.74547,0.74537,0.74537,0
2018/07/26,10:44:00,0.74542,0.74552,0.74532,0.74552,0
2018/07/26,10:45:00,0.74552,0.74552,0.74532,0.74542,0
2018/07/26,10:46:00,0.74537,0.74537,0.74522,0.74532,0
2018/07/26,10:47:00,0.74532,0.74532,0.74527,0.74532,0
2018/07/26,10:48:00,0.74527,0.74527,0.74522,0.74522,0
2018/07/26,10:49:00,0.74517,0.74537,0.74502,0.74537,0
2018/07/26,10:50:00,0.74532,0.74542,0.74522,0.74532,0
2018/07/26,10:51:00,0.74532,0.74532,0.74517,0.74522,0
2018/07/26,10:52:00,0.74522,0.74522,0.74507,0.74512,0
2018/07/26,10:53:00,0.74512,0.74512,0.74482,0.74482,0
2018/07/26,10:54:00,0.74487,0.74492,0.74477,0.74482,0
2018/07/26,10:55:00,0.74487,0.74502,0.74487,0.74492,0
2018/07/26,10:56:00,0.74492,0.74497,0.74492,0.74497,0
2018/07/26,10:57:00,0.74492,0.74502,0.74492,0.74497,0
2018/07/26,10:58:00,0.74497,0.74502,0.74492,0.74492,0
2018/07/26,10:59:00,0.74497,0.74502,0.74497,0.74502,0
2018/07/26,11:00:00,0.74502,0.74512,0.74502,0.74502,0
2018/07/26,11:01:00,0.74502,0.74502,0.74487,0.74487,0
2018/07/26,11:02:00,0.74492,0.74492,0.74482,0.74487,0
2018/07/26,11:03:00,0.74487,0.74487,0.74477,0.74477,0
2018/07/26,11:04:00,0.74477,0.74482,0.74462,0.74482,0
2018/07/26,11:05:00,0.74487,0.74487,0.74477,0.74477,0
2018/07/26,11:06:00,0.74477,0.74482,0.74472,0.74477,0
2018/07/26,11:07:00,0.74482,0.74487,0.74477,0.74477,0
2018/07/26,11:08:00,0.74472,0.74482,0.74472,0.74477,0
2018/07/26,11:09:00,0.74482,0.74482,0.74467,0.74467,0
2018/07/26,11:10:00,0.74472,0.74477,0.74472,0.74472,0
2018/07/26,11:11:00,0.74477,0.74477,0.74457,0.74462,0
2018/07/26,11:12:00,0.74462,0.74467,0.74462,0.74467,0
2018/07/26,11:13:00,0.74462,0.74477,0.74462,0.74472,0
2018/07/26,11:14:00,0.74477,0.74477,0.74467,0.74477,0
2018/07/26,11:15:00,0.74477,0.74477,0.74462,0.74467,0
2018/07/26,11:16:00,0.74472,0.74477,0.74467,0.74467,0
2018/07/26,11:17:00,0.74467,0.74467,0.74452,0.74457,0
2018/07/26,11:18:00,0.74457,0.74462,0.74457,0.74462,0
2018/07/26,11:19:00,0.74462,0.74482,0.74457,0.74477,0
2018/07/26,11:20:00,0.74482,0.74487,0.74472,0.74477,0
2018/07/26,11:21:00,0.74482,0.74482,0.74467,0.74467,0
2018/07/26,11:22:00,0.74462,0.74462,0.74447,0.74462,0
2018/07/26,11:23:00,0.74462,0.74462,0.74447,0.74452,0
2018/07/26,11:24:00,0.74447,0.74457,0.74447,0.74447,0
2018/07/26,11:25:00,0.74437,0.74447,0.74422,0.74447,0
2018/07/26,11:26:00,0.74452,0.74452,0.74432,0.74437,0
2018/07/26,11:27:00,0.74437,0.74437,0.74422,0.74427,0
2018/07/26,11:28:00,0.74427,0.74437,0.74422,0.74422,0
2018/07/26,11:29:00,0.74427,0.74437,0.74422,0.74432,0
2018/07/26,11:30:00,0.74432,0.74442,0.74427,0.74427,0
2018/07/26,11:31:00,0.74422,0.74427,0.74412,0.74422,0
2018/07/26,11:32:00,0.74417,0.74422,0.74417,0.74422,0
2018/07/26,11:33:00,0.74422,0.74442,0.74422,0.74442,0
2018/07/26,11:34:00,0.74442,0.74452,0.74432,0.74452,0
2018/07/26,11:35:00,0.74452,0.74452,0.74442,0.74442,0
2018/07/26,11:36:00,0.74442,0.74452,0.74442,0.74447,0
2018/07/26,11:37:00,0.74447,0.74447,0.74432,0.74447,0
2018/07/26,11:38:00,0.74442,0.74442,0.74437,0.74437,0
2018/07/26,11:39:00,0.74442,0.74447,0.74437,0.74442,0
2018/07/26,11:40:00,0.74442,0.74452,0.74427,0.74437,0
2018/07/26,11:41:00,0.74442,0.74447,0.74437,0.74442,0
2018/07/26,11:42:00,0.74437,0.74447,0.74432,0.74447,0
2018/07/26,11:43:00,0.74447,0.74452,0.74447,0.74452,0
2018/07/26,11:44:00,0.74447,0.74452,0.74442,0.74452,0
2018/07/26,11:45:00,0.74447,0.74447,0.74437,0.74437,0
2018/07/26,11:46:00,0.74437,0.74437,0.74417,0.74417,0
2018/07/26,11:47:00,0.74422,0.74422,0.74387,0.74412,0
2018/07/26,11:48:00,0.74412,0.74417,0.74402,0.74407,0
2018/07/26,11:49:00,0.74402,0.74417,0.74402,0.74412,0
2018/07/26,11:50:00,0.74417,0.74417,0.74402,0.74402,0
2018/07/26,11:51:00,0.74407,0.74412,0.74402,0.74402,0
2018/07/26,11:52:00,0.74407,0.74417,0.74407,0.74412,0
2018/07/26,11:53:00,0.74417,0.74417,0.74412,0.74412,0
2018/07/26,11:54:00,0.74407,0.74417,0.74407,0.74417,0
2018/07/26,11:55:00,0.74417,0.74427,0.74417,0.74422,0
2018/07/26,11:56:00,0.74427,0.74442,0.74427,0.74442,0
2018/07/26,11:57:00,0.74447,0.74447,0.74432,0.74432,0
2018/07/26,11:58:00,0.74432,0.74432,0.74432,0.74432,0
2018/07/26,11:59:00,0.74432,0.74447,0.74432,0.74442,0
2018/07/26,12:00:00,0.74437,0.74452,0.74437,0.74442,0
2018/07/26,12:01:00,0.74447,0.74447,0.74427,0.74437,0
2018/07/26,12:02:00,0.74442,0.74447,0.74437,0.74442,0
2018/07/26,12:03:00,0.74447,0.74452,0.74442,0.74452,0
2018/07/26,12:04:00,0.74447,0.74452,0.74442,0.74447,0
2018/07/26,12:05:00,0.74447,0.74447,0.74442,0.74447,0
2018/07/26,12:06:00,0.74452,0.74452,0.74447,0.74452,0
2018/07/26,12:07:00,0.74452,0.74457,0.74447,0.74447,0
2018/07/26,12:08:00,0.74452,0.74467,0.74447,0.74462,0
2018/07/26,12:09:00,0.74467,0.74467,0.74462,0.74462,0
2018/07/26,12:10:00,0.74452,0.74452,0.74442,0.74442,0
2018/07/26,12:11:00,0.74442,0.74442,0.74432,0.74432,0
2018/07/26,12:12:00,0.74432,0.74432,0.74422,0.74432,0
2018/07/26,12:13:00,0.74427,0.74432,0.74417,0.74417,0
2018/07/26,12:14:00,0.74417,0.74417,0.74412,0.74417,0
2018/07/26,12:15:00,0.74417,0.74417,0.74412,0.74417,0
2018/07/26,12:16:00,0.74417,0.74427,0.74417,0.74422,0
2018/07/26,12:17:00,0.74422,0.74432,0.74422,0.74427,0
2018/07/26,12:18:00,0.74432,0.74432,0.74427,0.74432,0
2018/07/26,12:20:00,0.74427,0.74427,0.74407,0.74407,0
2018/07/26,12:21:00,0.74402,0.74417,0.74402,0.74407,0
2018/07/26,12:22:00,0.74412,0.74412,0.74407,0.74407,0
2018/07/26,12:23:00,0.74407,0.74407,0.74397,0.74402,0
2018/07/26,12:24:00,0.74407,0.74407,0.74402,0.74402,0
2018/07/26,12:25:00,0.74397,0.74397,0.74387,0.74392,0
2018/07/26,12:26:00,0.74392,0.74392,0.74382,0.74387,0
2018/07/26,12:27:00,0.74387,0.74392,0.74387,0.74392,0
2018/07/26,12:28:00,0.74387,0.74387,0.74387,0.74387,0
2018/07/26,12:29:00,0.74382,0.74387,0.74377,0.74382,0
2018/07/26,12:30:00,0.74387,0.74387,0.74332,0.74352,0
2018/07/26,12:31:00,0.74347,0.74352,0.74342,0.74342,0
2018/07/26,12:32:00,0.74337,0.74362,0.74337,0.74362,0
2018/07/26,12:33:00,0.74357,0.74357,0.74342,0.74357,0
2018/07/26,12:34:00,0.74362,0.74362,0.74357,0.74357,0
2018/07/26,12:35:00,0.74362,0.74362,0.74352,0.74352,0
2018/07/26,12:36:00,0.74357,0.74362,0.74347,0.74357,0
2018/07/26,12:37:00,0.74362,0.74367,0.74357,0.74362,0
2018/07/26,12:38:00,0.74357,0.74362,0.74357,0.74362,0
2018/07/26,12:39:00,0.74362,0.74382,0.74362,0.74377,0
2018/07/26,12:40:00,0.74377,0.74382,0.74372,0.74377,0
2018/07/26,12:41:00,0.74372,0.74372,0.74367,0.74372,0
2018/07/26,12:42:00,0.74367,0.74382,0.74367,0.74382,0
2018/07/26,12:43:00,0.74377,0.74387,0.74377,0.74387,0
2018/07/26,12:44:00,0.74382,0.74392,0.74382,0.74387,0
2018/07/26,12:45:00,0.74392,0.74397,0.74387,0.74392,0
2018/07/26,12:46:00,0.74387,0.74387,0.74382,0.74387,0
2018/07/26,12:47:00,0.74392,0.74392,0.74387,0.74392,0
2018/07/26,12:48:00,0.74392,0.74392,0.74392,0.74392,0
2018/07/26,12:49:00,0.74397,0.74402,0.74392,0.74392,0
2018/07/26,12:50:00,0.74392,0.74392,0.74387,0.74387,0
2018/07/26,12:51:00,0.74392,0.74392,0.74387,0.74387,0
2018/07/26,12:52:00,0.74387,0.74392,0.74382,0.74392,0
2018/07/26,12:53:00,0.74392,0.74392,0.74387,0.74387,0
2018/07/26,12:54:00,0.74392,0.74397,0.74392,0.74397,0
2018/07/26,12:55:00,0.74392,0.74397,0.74392,0.74397,0
2018/07/26,12:56:00,0.74397,0.74402,0.74392,0.74392,0
2018/07/26,12:57:00,0.74392,0.74392,0.74387,0.74392,0
2018/07/26,12:58:00,0.74392,0.74407,0.74392,0.74407,0
2018/07/26,12:59:00,0.74407,0.74412,0.74402,0.74402,0
2018/07/26,13:00:00,0.74407,0.74407,0.74407,0.74407,0
2018/07/26,13:01:00,0.74407,0.74407,0.74387,0.74392,0
2018/07/26,13:02:00,0.74392,0.74412,0.74392,0.74412,0
2018/07/26,13:03:00,0.74407,0.74412,0.74402,0.74412,0
2018/07/26,13:04:00,0.74412,0.74412,0.74412,0.74412,0
2018/07/26,13:05:00,0.74412,0.74412,0.74402,0.74402,0
2018/07/26,13:06:00,0.74397,0.74402,0.74397,0.74402,0
2018/07/26,13:07:00,0.74397,0.74402,0.74397,0.74402,0
2018/07/26,13:08:00,0.74402,0.74412,0.74402,0.74407,0
2018/07/26,13:09:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/26,13:10:00,0.74402,0.74407,0.74392,0.74392,0
2018/07/26,13:11:00,0.74392,0.74392,0.74392,0.74392,0
2018/07/26,13:12:00,0.74397,0.74407,0.74397,0.74402,0
2018/07/26,13:13:00,0.74407,0.74412,0.74407,0.74412,0
2018/07/26,13:14:00,0.74407,0.74412,0.74407,0.74412,0
2018/07/26,13:15:00,0.74407,0.74412,0.74407,0.74412,0
2018/07/26,13:16:00,0.74412,0.74412,0.74402,0.74402,0
2018/07/26,13:17:00,0.74402,0.74402,0.74402,0.74402,0
2018/07/26,13:18:00,0.74402,0.74402,0.74402,0.74402,0
2018/07/26,13:19:00,0.74407,0.74412,0.74402,0.74402,0
2018/07/26,13:20:00,0.74397,0.74402,0.74392,0.74402,0
2018/07/26,13:21:00,0.74402,0.74402,0.74397,0.74402,0
2018/07/26,13:22:00,0.74402,0.74412,0.74402,0.74412,0
2018/07/26,13:23:00,0.74412,0.74412,0.74407,0.74407,0
2018/07/26,13:24:00,0.74402,0.74402,0.74402,0.74402,0
2018/07/26,13:25:00,0.74402,0.74402,0.74402,0.74402,0
2018/07/26,13:26:00,0.74397,0.74397,0.74397,0.74397,0
2018/07/26,13:27:00,0.74392,0.74402,0.74392,0.74402,0
2018/07/26,13:28:00,0.74397,0.74397,0.74392,0.74397,0
2018/07/26,13:29:00,0.74392,0.74392,0.74392,0.74392,0
2018/07/26,13:30:00,0.74397,0.74402,0.74397,0.74397,0
2018/07/26,13:31:00,0.74402,0.74407,0.74402,0.74407,0
2018/07/26,13:32:00,0.74407,0.74407,0.74397,0.74397,0
2018/07/26,13:33:00,0.74402,0.74402,0.74397,0.74397,0
2018/07/26,13:34:00,0.74392,0.74402,0.74392,0.74402,0
2018/07/26,13:35:00,0.74402,0.74402,0.74397,0.74397,0
2018/07/26,13:36:00,0.74402,0.74402,0.74387,0.74392,0
2018/07/26,13:37:00,0.74397,0.74397,0.74392,0.74392,0
2018/07/26,13:38:00,0.74397,0.74397,0.74392,0.74392,0
2018/07/26,13:39:00,0.74392,0.74392,0.74392,0.74392,0
2018/07/26,13:40:00,0.74397,0.74407,0.74397,0.74402,0
2018/07/26,13:41:00,0.74407,0.74417,0.74402,0.74412,0
2018/07/26,13:42:00,0.74412,0.74422,0.74412,0.74422,0
2018/07/26,13:43:00,0.74417,0.74417,0.74412,0.74412,0
2018/07/26,13:44:00,0.74412,0.74412,0.74412,0.74412,0
2018/07/26,13:45:00,0.74412,0.74422,0.74412,0.74417,0
2018/07/26,13:46:00,0.74422,0.74422,0.74417,0.74417,0
2018/07/26,13:47:00,0.74422,0.74427,0.74422,0.74427,0
2018/07/26,13:48:00,0.74427,0.74427,0.74427,0.74427,0
2018/07/26,13:49:00,0.74427,0.74437,0.74427,0.74437,0
2018/07/26,13:50:00,0.74432,0.74432,0.74432,0.74432,0
2018/07/26,13:51:00,0.74427,0.74427,0.74422,0.74427,0
2018/07/26,13:52:00,0.74427,0.74427,0.74417,0.74422,0
2018/07/26,13:56:00,0.74422,0.74422,0.74412,0.74422,0
2018/07/26,13:57:00,0.74422,0.74422,0.74422,0.74422,0
2018/07/26,13:58:00,0.74422,0.74422,0.74422,0.74422,0
2018/07/26,13:59:00,0.74422,0.74432,0.74422,0.74427,0
2018/07/26,14:00:00,0.74427,0.74427,0.74417,0.74422,0
2018/07/26,14:01:00,0.74417,0.74422,0.74412,0.74412,0
2018/07/26,14:02:00,0.74412,0.74412,0.74407,0.74412,0
2018/07/26,14:03:00,0.74407,0.74407,0.74397,0.74402,0
2018/07/26,14:04:00,0.74402,0.74407,0.74397,0.74402,0
2018/07/26,14:05:00,0.74402,0.74407,0.74392,0.74397,0
2018/07/26,14:06:00,0.74397,0.74397,0.74382,0.74387,0
2018/07/26,14:07:00,0.74382,0.74392,0.74377,0.74377,0
2018/07/26,14:08:00,0.74377,0.74382,0.74377,0.74382,0
2018/07/26,14:09:00,0.74387,0.74387,0.74377,0.74382,0
2018/07/26,14:10:00,0.74387,0.74387,0.74382,0.74387,0
2018/07/26,14:11:00,0.74387,0.74387,0.74367,0.74372,0
2018/07/26,14:12:00,0.74377,0.74382,0.74367,0.74377,0
2018/07/26,14:13:00,0.74382,0.74387,0.74382,0.74382,0
2018/07/26,14:14:00,0.74387,0.74387,0.74382,0.74387,0
2018/07/26,14:15:00,0.74387,0.74387,0.74377,0.74377,0
2018/07/26,14:16:00,0.74382,0.74387,0.74377,0.74382,0
2018/07/26,14:17:00,0.74377,0.74377,0.74367,0.74367,0
2018/07/26,14:18:00,0.74362,0.74367,0.74362,0.74367,0
2018/07/26,14:19:00,0.74367,0.74367,0.74362,0.74367,0
2018/07/26,14:20:00,0.74367,0.74367,0.74362,0.74362,0
2018/07/26,14:21:00,0.74367,0.74367,0.74362,0.74367,0
2018/07/26,14:22:00,0.74372,0.74377,0.74372,0.74377,0
2018/07/26,14:23:00,0.74377,0.74377,0.74372,0.74377,0
2018/07/26,14:24:00,0.74372,0.74377,0.74367,0.74372,0
2018/07/26,14:25:00,0.74377,0.74377,0.74372,0.74377,0
2018/07/26,14:26:00,0.74372,0.74377,0.74367,0.74372,0
2018/07/26,14:27:00,0.74372,0.74392,0.74372,0.74392,0
2018/07/26,14:28:00,0.74392,0.74402,0.74387,0.74402,0
2018/07/26,14:29:00,0.74407,0.74417,0.74402,0.74417,0
2018/07/26,14:30:00,0.74412,0.74412,0.74397,0.74397,0
2018/07/26,14:31:00,0.74402,0.74402,0.74387,0.74392,0
2018/07/26,14:32:00,0.74397,0.74397,0.74397,0.74397,0
2018/07/26,14:33:00,0.74397,0.74397,0.74387,0.74387,0
2018/07/26,14:34:00,0.74387,0.74397,0.74387,0.74392,0
2018/07/26,14:35:00,0.74392,0.74392,0.74382,0.74382,0
2018/07/26,14:37:00,0.74377,0.74382,0.74372,0.74372,0
2018/07/26,14:38:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/26,14:39:00,0.74382,0.74392,0.74382,0.74382,0
2018/07/26,14:40:00,0.74382,0.74392,0.74382,0.74387,0
2018/07/26,14:41:00,0.74387,0.74407,0.74387,0.74402,0
2018/07/26,14:42:00,0.74402,0.74417,0.74402,0.74412,0
2018/07/26,14:43:00,0.74412,0.74412,0.74412,0.74412,0
2018/07/26,14:44:00,0.74412,0.74412,0.74407,0.74407,0
2018/07/26,14:45:00,0.74407,0.74407,0.74392,0.74392,0
2018/07/26,14:46:00,0.74387,0.74392,0.74377,0.74387,0
2018/07/26,14:47:00,0.74392,0.74392,0.74387,0.74392,0
2018/07/26,14:48:00,0.74392,0.74407,0.74392,0.74402,0
2018/07/26,14:49:00,0.74397,0.74407,0.74392,0.74392,0
2018/07/26,14:50:00,0.74392,0.74392,0.74387,0.74387,0
2018/07/26,14:51:00,0.74387,0.74387,0.74372,0.74372,0
2018/07/26,14:52:00,0.74372,0.74372,0.74362,0.74367,0
2018/07/26,14:53:00,0.74367,0.74387,0.74367,0.74382,0
2018/07/26,14:54:00,0.74387,0.74387,0.74372,0.74377,0
2018/07/26,14:55:00,0.74377,0.74377,0.74372,0.74377,0
2018/07/26,14:56:00,0.74372,0.74377,0.74367,0.74372,0
2018/07/26,14:57:00,0.74372,0.74392,0.74372,0.74372,0
2018/07/26,14:58:00,0.74377,0.74382,0.74362,0.74372,0
2018/07/26,14:59:00,0.74372,0.74372,0.74362,0.74362,0
2018/07/26,15:00:00,0.74362,0.74362,0.74352,0.74357,0
2018/07/26,15:01:00,0.74362,0.74362,0.74357,0.74357,0
2018/07/26,15:02:00,0.74352,0.74362,0.74347,0.74347,0
2018/07/26,15:03:00,0.74352,0.74382,0.74347,0.74382,0
2018/07/26,15:04:00,0.74377,0.74382,0.74367,0.74372,0
2018/07/26,15:05:00,0.74372,0.74382,0.74367,0.74367,0
2018/07/26,15:06:00,0.74367,0.74367,0.74352,0.74352,0
2018/07/26,15:07:00,0.74352,0.74362,0.74342,0.74357,0
2018/07/26,15:08:00,0.74352,0.74357,0.74322,0.74322,0
2018/07/26,15:09:00,0.74327,0.74327,0.74307,0.74312,0
2018/07/26,15:10:00,0.74312,0.74327,0.74312,0.74322,0
2018/07/26,15:11:00,0.74322,0.74322,0.74312,0.74317,0
2018/07/26,15:12:00,0.74322,0.74327,0.74317,0.74322,0
2018/07/26,15:13:00,0.74322,0.74342,0.74322,0.74332,0
2018/07/26,15:14:00,0.74337,0.74337,0.74332,0.74332,0
2018/07/26,15:15:00,0.74327,0.74332,0.74322,0.74332,0
2018/07/26,15:16:00,0.74332,0.74347,0.74332,0.74347,0
2018/07/26,15:17:00,0.74347,0.74372,0.74342,0.74367,0
2018/07/26,15:18:00,0.74362,0.74382,0.74362,0.74377,0
2018/07/26,15:19:00,0.74382,0.74382,0.74367,0.74377,0
2018/07/26,15:20:00,0.74377,0.74412,0.74377,0.74407,0
2018/07/26,15:21:00,0.74407,0.74412,0.74402,0.74407,0
2018/07/26,15:22:00,0.74407,0.74437,0.74407,0.74437,0
2018/07/26,15:23:00,0.74437,0.74447,0.74427,0.74437,0
2018/07/26,15:24:00,0.74432,0.74467,0.74422,0.74462,0
2018/07/26,15:25:00,0.74457,0.74467,0.74452,0.74457,0
2018/07/26,15:26:00,0.74452,0.74467,0.74452,0.74462,0
2018/07/26,15:27:00,0.74457,0.74462,0.74452,0.74452,0
2018/07/26,15:28:00,0.74452,0.74452,0.74422,0.74427,0
2018/07/26,15:29:00,0.74432,0.74432,0.74412,0.74417,0
2018/07/26,15:30:00,0.74417,0.74432,0.74412,0.74427,0
2018/07/26,15:31:00,0.74432,0.74452,0.74422,0.74422,0
2018/07/26,15:32:00,0.74427,0.74427,0.74397,0.74397,0
2018/07/26,15:33:00,0.74397,0.74397,0.74382,0.74392,0
2018/07/26,15:34:00,0.74387,0.74392,0.74367,0.74382,0
2018/07/26,15:35:00,0.74382,0.74382,0.74362,0.74362,0
2018/07/26,15:36:00,0.74362,0.74372,0.74362,0.74362,0
2018/07/26,15:37:00,0.74362,0.74377,0.74357,0.74362,0
2018/07/26,15:38:00,0.74357,0.74392,0.74357,0.74392,0
2018/07/26,15:39:00,0.74387,0.74392,0.74372,0.74372,0
2018/07/26,15:40:00,0.74372,0.74387,0.74372,0.74377,0
2018/07/26,15:41:00,0.74377,0.74382,0.74372,0.74377,0
2018/07/26,15:42:00,0.74372,0.74377,0.74362,0.74362,0
2018/07/26,15:43:00,0.74357,0.74367,0.74357,0.74362,0
2018/07/26,15:44:00,0.74357,0.74362,0.74357,0.74357,0
2018/07/26,15:45:00,0.74347,0.74352,0.74337,0.74337,0
2018/07/26,15:46:00,0.74332,0.74342,0.74322,0.74342,0
2018/07/26,15:47:00,0.74342,0.74362,0.74337,0.74362,0
2018/07/26,15:48:00,0.74362,0.74367,0.74357,0.74362,0
2018/07/26,15:49:00,0.74362,0.74362,0.74342,0.74352,0
2018/07/26,15:50:00,0.74352,0.74352,0.74342,0.74342,0
2018/07/26,15:51:00,0.74342,0.74342,0.74327,0.74342,0
2018/07/26,15:52:00,0.74342,0.74357,0.74342,0.74357,0
2018/07/26,15:53:00,0.74357,0.74357,0.74327,0.74337,0
2018/07/26,15:54:00,0.74337,0.74342,0.74332,0.74342,0
2018/07/26,15:55:00,0.74347,0.74352,0.74332,0.74337,0
2018/07/26,15:56:00,0.74332,0.74342,0.74332,0.74337,0
2018/07/26,15:57:00,0.74337,0.74337,0.74312,0.74312,0
2018/07/26,15:58:00,0.74312,0.74312,0.74302,0.74302,0
2018/07/26,15:59:00,0.74312,0.74317,0.74307,0.74312,0
2018/07/26,16:00:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/26,16:01:00,0.74302,0.74302,0.74277,0.74277,0
2018/07/26,16:02:00,0.74277,0.74297,0.74277,0.74297,0
2018/07/26,16:03:00,0.74297,0.74327,0.74297,0.74317,0
2018/07/26,16:04:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/26,16:05:00,0.74317,0.74317,0.74307,0.74307,0
2018/07/26,16:06:00,0.74307,0.74327,0.74307,0.74327,0
2018/07/26,16:07:00,0.74322,0.74322,0.74312,0.74317,0
2018/07/26,16:08:00,0.74312,0.74327,0.74312,0.74322,0
2018/07/26,16:09:00,0.74327,0.74327,0.74322,0.74327,0
2018/07/26,16:10:00,0.74327,0.74347,0.74327,0.74337,0
2018/07/26,16:11:00,0.74337,0.74352,0.74332,0.74347,0
2018/07/26,16:12:00,0.74342,0.74347,0.74337,0.74342,0
2018/07/26,16:13:00,0.74337,0.74352,0.74337,0.74342,0
2018/07/26,16:14:00,0.74342,0.74347,0.74337,0.74342,0
2018/07/26,16:15:00,0.74342,0.74352,0.74337,0.74342,0
2018/07/26,16:16:00,0.74337,0.74342,0.74332,0.74337,0
2018/07/26,16:17:00,0.74342,0.74357,0.74342,0.74347,0
2018/07/26,16:18:00,0.74352,0.74352,0.74332,0.74332,0
2018/07/26,16:19:00,0.74337,0.74342,0.74337,0.74337,0
2018/07/26,16:20:00,0.74332,0.74342,0.74332,0.74337,0
2018/07/26,16:21:00,0.74337,0.74352,0.74337,0.74352,0
2018/07/26,16:22:00,0.74347,0.74352,0.74342,0.74352,0
2018/07/26,16:23:00,0.74357,0.74357,0.74347,0.74347,0
2018/07/26,16:24:00,0.74347,0.74362,0.74347,0.74352,0
2018/07/26,16:25:00,0.74347,0.74352,0.74337,0.74347,0
2018/07/26,16:26:00,0.74342,0.74347,0.74332,0.74342,0
2018/07/26,16:27:00,0.74342,0.74347,0.74322,0.74322,0
2018/07/26,16:28:00,0.74322,0.74337,0.74322,0.74337,0
2018/07/26,16:29:00,0.74332,0.74332,0.74322,0.74322,0
2018/07/26,16:30:00,0.74322,0.74327,0.74307,0.74312,0
2018/07/26,16:31:00,0.74307,0.74317,0.74297,0.74302,0
2018/07/26,16:32:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/26,16:33:00,0.74292,0.74302,0.74292,0.74297,0
2018/07/26,16:34:00,0.74297,0.74302,0.74292,0.74297,0
2018/07/26,16:35:00,0.74292,0.74297,0.74287,0.74292,0
2018/07/26,16:36:00,0.74297,0.74297,0.74287,0.74297,0
2018/07/26,16:37:00,0.74297,0.74307,0.74297,0.74297,0
2018/07/26,16:38:00,0.74297,0.74297,0.74282,0.74282,0
2018/07/26,16:39:00,0.74282,0.74307,0.74282,0.74307,0
2018/07/26,16:40:00,0.74297,0.74297,0.74292,0.74297,0
2018/07/26,16:41:00,0.74297,0.74297,0.74287,0.74292,0
2018/07/26,16:42:00,0.74292,0.74297,0.74282,0.74287,0
2018/07/26,16:43:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/26,16:44:00,0.74297,0.74302,0.74292,0.74297,0
2018/07/26,16:45:00,0.74307,0.74307,0.74297,0.74302,0
2018/07/26,16:46:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/26,16:47:00,0.74312,0.74317,0.74307,0.74312,0
2018/07/26,16:48:00,0.74307,0.74312,0.74302,0.74307,0
2018/07/26,16:49:00,0.74307,0.74317,0.74307,0.74317,0
2018/07/26,16:50:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/26,16:51:00,0.74312,0.74327,0.74312,0.74327,0
2018/07/26,16:52:00,0.74327,0.74342,0.74327,0.74332,0
2018/07/26,16:53:00,0.74337,0.74342,0.74332,0.74337,0
2018/07/26,16:54:00,0.74332,0.74352,0.74332,0.74352,0
2018/07/26,16:55:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/26,16:56:00,0.74352,0.74352,0.74342,0.74352,0
2018/07/26,16:57:00,0.74352,0.74352,0.74352,0.74352,0
2018/07/26,16:58:00,0.74357,0.74357,0.74357,0.74357,0
2018/07/26,16:59:00,0.74357,0.74372,0.74357,0.74367,0
2018/07/26,17:00:00,0.74362,0.74372,0.74362,0.74367,0
2018/07/26,17:01:00,0.74367,0.74382,0.74367,0.74377,0
2018/07/26,17:02:00,0.74372,0.74377,0.74367,0.74372,0
2018/07/26,17:03:00,0.74372,0.74382,0.74372,0.74377,0
2018/07/26,17:04:00,0.74382,0.74382,0.74377,0.74382,0
2018/07/26,17:05:00,0.74377,0.74382,0.74377,0.74377,0
2018/07/26,17:06:00,0.74372,0.74382,0.74362,0.74377,0
2018/07/26,17:07:00,0.74372,0.74382,0.74372,0.74372,0
2018/07/26,17:08:00,0.74372,0.74382,0.74372,0.74377,0
2018/07/26,17:09:00,0.74372,0.74382,0.74372,0.74382,0
2018/07/26,17:10:00,0.74382,0.74382,0.74377,0.74377,0
2018/07/26,17:11:00,0.74372,0.74372,0.74357,0.74357,0
2018/07/26,17:12:00,0.74357,0.74357,0.74342,0.74352,0
2018/07/26,17:13:00,0.74347,0.74357,0.74347,0.74347,0
2018/07/26,17:14:00,0.74352,0.74352,0.74327,0.74327,0
2018/07/26,17:15:00,0.74327,0.74352,0.74322,0.74342,0
2018/07/26,17:16:00,0.74342,0.74342,0.74332,0.74332,0
2018/07/26,17:17:00,0.74332,0.74332,0.74332,0.74332,0
2018/07/26,17:18:00,0.74342,0.74342,0.74337,0.74337,0
2018/07/26,17:19:00,0.74342,0.74342,0.74332,0.74342,0
2018/07/26,17:20:00,0.74347,0.74347,0.74332,0.74332,0
2018/07/26,17:21:00,0.74332,0.74342,0.74332,0.74342,0
2018/07/26,17:22:00,0.74337,0.74337,0.74332,0.74332,0
2018/07/26,17:23:00,0.74332,0.74332,0.74327,0.74332,0
2018/07/26,17:24:00,0.74332,0.74332,0.74317,0.74327,0
2018/07/26,17:25:00,0.74322,0.74332,0.74317,0.74332,0
2018/07/26,17:26:00,0.74332,0.74332,0.74322,0.74322,0
2018/07/26,17:27:00,0.74327,0.74327,0.74312,0.74312,0
2018/07/26,17:28:00,0.74307,0.74322,0.74307,0.74312,0
2018/07/26,17:29:00,0.74312,0.74312,0.74297,0.74297,0
2018/07/26,17:30:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/26,17:31:00,0.74287,0.74292,0.74287,0.74287,0
2018/07/26,17:32:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/26,17:33:00,0.74307,0.74307,0.74302,0.74302,0
2018/07/26,17:34:00,0.74297,0.74302,0.74292,0.74302,0
2018/07/26,17:35:00,0.74302,0.74322,0.74302,0.74317,0
2018/07/26,17:36:00,0.74322,0.74327,0.74322,0.74322,0
2018/07/26,17:37:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/26,17:38:00,0.74337,0.74347,0.74332,0.74332,0
2018/07/26,17:39:00,0.74327,0.74342,0.74322,0.74337,0
2018/07/26,17:40:00,0.74342,0.74347,0.74337,0.74342,0
2018/07/26,17:41:00,0.74342,0.74347,0.74332,0.74332,0
2018/07/26,17:42:00,0.74337,0.74342,0.74337,0.74342,0
2018/07/26,17:43:00,0.74342,0.74342,0.74342,0.74342,0
2018/07/26,17:44:00,0.74337,0.74337,0.74332,0.74332,0
2018/07/26,17:45:00,0.74327,0.74327,0.74322,0.74327,0
2018/07/26,17:46:00,0.74327,0.74327,0.74317,0.74322,0
2018/07/26,17:47:00,0.74317,0.74342,0.74317,0.74342,0
2018/07/26,17:49:00,0.74342,0.74342,0.74332,0.74332,0
2018/07/26,17:50:00,0.74337,0.74337,0.74327,0.74332,0
2018/07/26,17:51:00,0.74337,0.74337,0.74327,0.74327,0
2018/07/26,17:52:00,0.74332,0.74332,0.74302,0.74302,0
2018/07/26,17:53:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/26,17:54:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/26,17:55:00,0.74307,0.74312,0.74307,0.74312,0
2018/07/26,17:56:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/26,17:57:00,0.74317,0.74317,0.74312,0.74312,0
2018/07/26,17:58:00,0.74312,0.74317,0.74297,0.74297,0
2018/07/26,17:59:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/26,18:00:00,0.74297,0.74297,0.74292,0.74297,0
2018/07/26,18:01:00,0.74297,0.74297,0.74282,0.74292,0
2018/07/26,18:02:00,0.74292,0.74292,0.74292,0.74292,0
2018/07/26,18:03:00,0.74292,0.74302,0.74292,0.74297,0
2018/07/26,18:04:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/26,18:05:00,0.74287,0.74287,0.74282,0.74287,0
2018/07/26,18:06:00,0.74287,0.74287,0.74272,0.74272,0
2018/07/26,18:07:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/26,18:08:00,0.74267,0.74272,0.74262,0.74272,0
2018/07/26,18:09:00,0.74272,0.74287,0.74272,0.74277,0
2018/07/26,18:10:00,0.74272,0.74277,0.74252,0.74257,0
2018/07/26,18:11:00,0.74252,0.74282,0.74252,0.74282,0
2018/07/26,18:12:00,0.74277,0.74287,0.74277,0.74282,0
2018/07/26,18:13:00,0.74282,0.74282,0.74267,0.74272,0
2018/07/26,18:14:00,0.74272,0.74272,0.74262,0.74267,0
2018/07/26,18:15:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/26,18:16:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/26,18:17:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/26,18:18:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/26,18:19:00,0.74262,0.74267,0.74252,0.74257,0
2018/07/26,18:20:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/26,18:21:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/26,18:22:00,0.74257,0.74272,0.74257,0.74267,0
2018/07/26,18:23:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/26,18:24:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/26,18:25:00,0.74277,0.74282,0.74272,0.74282,0
2018/07/26,18:26:00,0.74287,0.74292,0.74282,0.74287,0
2018/07/26,18:27:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/26,18:28:00,0.74297,0.74297,0.74292,0.74292,0
2018/07/26,18:29:00,0.74292,0.74292,0.74282,0.74287,0
2018/07/26,18:30:00,0.74292,0.74292,0.74277,0.74292,0
2018/07/26,18:31:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/26,18:32:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/26,18:33:00,0.74282,0.74287,0.74272,0.74272,0
2018/07/26,18:34:00,0.74272,0.74272,0.74252,0.74252,0
2018/07/26,18:35:00,0.74247,0.74252,0.74242,0.74247,0
2018/07/26,18:36:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/26,18:37:00,0.74247,0.74252,0.74242,0.74247,0
2018/07/26,18:38:00,0.74252,0.74252,0.74237,0.74242,0
2018/07/26,18:39:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/26,18:40:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/26,18:41:00,0.74252,0.74252,0.74237,0.74242,0
2018/07/26,18:42:00,0.74242,0.74247,0.74222,0.74242,0
2018/07/26,18:43:00,0.74237,0.74252,0.74237,0.74247,0
2018/07/26,18:44:00,0.74252,0.74262,0.74247,0.74257,0
2018/07/26,18:45:00,0.74262,0.74277,0.74262,0.74277,0
2018/07/26,18:46:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/26,18:47:00,0.74262,0.74267,0.74252,0.74262,0
2018/07/26,18:48:00,0.74262,0.74272,0.74252,0.74267,0
2018/07/26,18:49:00,0.74262,0.74277,0.74257,0.74277,0
2018/07/26,18:50:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/26,18:51:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/26,18:52:00,0.74277,0.74297,0.74277,0.74292,0
2018/07/26,18:53:00,0.74292,0.74292,0.74292,0.74292,0
2018/07/26,18:54:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/26,18:55:00,0.74292,0.74302,0.74292,0.74297,0
2018/07/26,18:56:00,0.74302,0.74307,0.74297,0.74307,0
2018/07/26,18:57:00,0.74307,0.74307,0.74302,0.74307,0
2018/07/26,18:58:00,0.74307,0.74327,0.74307,0.74322,0
2018/07/26,18:59:00,0.74322,0.74322,0.74317,0.74322,0
2018/07/26,19:00:00,0.74322,0.74332,0.74317,0.74327,0
2018/07/26,19:01:00,0.74327,0.74327,0.74312,0.74322,0
2018/07/26,19:02:00,0.74322,0.74337,0.74322,0.74332,0
2018/07/26,19:03:00,0.74337,0.74337,0.74327,0.74332,0
2018/07/26,19:04:00,0.74327,0.74332,0.74317,0.74317,0
2018/07/26,19:05:00,0.74312,0.74327,0.74307,0.74322,0
2018/07/26,19:06:00,0.74322,0.74337,0.74322,0.74332,0
2018/07/26,19:07:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/26,19:08:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/26,19:09:00,0.74332,0.74337,0.74327,0.74327,0
2018/07/26,19:10:00,0.74332,0.74337,0.74327,0.74327,0
2018/07/26,19:11:00,0.74327,0.74327,0.74317,0.74317,0
2018/07/26,19:12:00,0.74317,0.74317,0.74297,0.74297,0
2018/07/26,19:13:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/26,19:14:00,0.74287,0.74302,0.74287,0.74302,0
2018/07/26,19:15:00,0.74297,0.74302,0.74297,0.74302,0
2018/07/26,19:16:00,0.74302,0.74302,0.74282,0.74287,0
2018/07/26,19:17:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/26,19:18:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/26,19:19:00,0.74277,0.74292,0.74277,0.74292,0
2018/07/26,19:20:00,0.74292,0.74292,0.74277,0.74277,0
2018/07/26,19:21:00,0.74282,0.74282,0.74267,0.74267,0
2018/07/26,19:22:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/26,19:23:00,0.74272,0.74272,0.74262,0.74267,0
2018/07/26,19:24:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/26,19:26:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/26,19:27:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/26,19:28:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/26,19:29:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/26,19:30:00,0.74272,0.74282,0.74272,0.74277,0
2018/07/26,19:31:00,0.74272,0.74287,0.74272,0.74282,0
2018/07/26,19:32:00,0.74277,0.74287,0.74272,0.74282,0
2018/07/26,19:33:00,0.74287,0.74302,0.74282,0.74297,0
2018/07/26,19:34:00,0.74292,0.74302,0.74287,0.74297,0
2018/07/26,19:35:00,0.74302,0.74317,0.74302,0.74317,0
2018/07/26,19:36:00,0.74312,0.74312,0.74292,0.74292,0
2018/07/26,19:37:00,0.74292,0.74307,0.74292,0.74302,0
2018/07/26,19:38:00,0.74302,0.74302,0.74292,0.74302,0
2018/07/26,19:39:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/26,19:40:00,0.74292,0.74292,0.74287,0.74292,0
2018/07/26,19:41:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/26,19:42:00,0.74277,0.74282,0.74267,0.74267,0
2018/07/26,19:43:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/26,19:44:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/26,19:45:00,0.74282,0.74282,0.74277,0.74282,0
2018/07/26,19:46:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/26,19:47:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/26,19:48:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/26,19:50:00,0.74272,0.74272,0.74257,0.74272,0
2018/07/26,19:51:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/26,19:52:00,0.74267,0.74272,0.74257,0.74262,0
2018/07/26,19:53:00,0.74257,0.74267,0.74257,0.74262,0
2018/07/26,19:54:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/26,19:55:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/26,19:56:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/26,19:57:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/26,19:58:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/26,19:59:00,0.74272,0.74272,0.74262,0.74272,0
2018/07/26,20:00:00,0.74277,0.74287,0.74277,0.74282,0
2018/07/26,20:01:00,0.74277,0.74287,0.74272,0.74277,0
2018/07/26,20:02:00,0.74272,0.74292,0.74272,0.74282,0
2018/07/26,20:03:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/26,20:04:00,0.74282,0.74292,0.74277,0.74287,0
2018/07/26,20:05:00,0.74292,0.74302,0.74287,0.74292,0
2018/07/26,20:06:00,0.74297,0.74307,0.74292,0.74302,0
2018/07/26,20:07:00,0.74302,0.74312,0.74292,0.74297,0
2018/07/26,20:08:00,0.74297,0.74297,0.74292,0.74297,0
2018/07/26,20:09:00,0.74292,0.74297,0.74292,0.74292,0
2018/07/26,20:10:00,0.74297,0.74302,0.74292,0.74292,0
2018/07/26,20:11:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/26,20:12:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/26,20:13:00,0.74272,0.74272,0.74257,0.74257,0
2018/07/26,20:14:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/26,20:15:00,0.74262,0.74262,0.74252,0.74262,0
2018/07/26,20:16:00,0.74257,0.74262,0.74247,0.74252,0
2018/07/26,20:17:00,0.74247,0.74252,0.74247,0.74252,0
2018/07/26,20:18:00,0.74252,0.74262,0.74237,0.74237,0
2018/07/26,20:19:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/26,20:20:00,0.74252,0.74252,0.74232,0.74232,0
2018/07/26,20:21:00,0.74227,0.74232,0.74227,0.74227,0
2018/07/26,20:22:00,0.74232,0.74242,0.74227,0.74242,0
2018/07/26,20:23:00,0.74247,0.74252,0.74232,0.74237,0
2018/07/26,20:24:00,0.74237,0.74242,0.74237,0.74237,0
2018/07/26,20:25:00,0.74237,0.74242,0.74232,0.74232,0
2018/07/26,20:26:00,0.74227,0.74242,0.74227,0.74237,0
2018/07/26,20:27:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/26,20:28:00,0.74237,0.74252,0.74237,0.74237,0
2018/07/26,20:29:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/26,20:30:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/26,20:31:00,0.74237,0.74237,0.74222,0.74227,0
2018/07/26,20:32:00,0.74222,0.74232,0.74212,0.74222,0
2018/07/26,20:33:00,0.74217,0.74222,0.74207,0.74212,0
2018/07/26,20:34:00,0.74212,0.74227,0.74212,0.74222,0
2018/07/26,20:35:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/26,20:36:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/26,20:37:00,0.74217,0.74227,0.74217,0.74222,0
2018/07/26,20:38:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/26,20:39:00,0.74222,0.74232,0.74217,0.74227,0
2018/07/26,20:40:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/26,20:41:00,0.74222,0.74222,0.74212,0.74222,0
2018/07/26,20:42:00,0.74217,0.74222,0.74207,0.74212,0
2018/07/26,20:43:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/26,20:44:00,0.74202,0.74207,0.74192,0.74197,0
2018/07/26,20:45:00,0.74202,0.74207,0.74197,0.74207,0
2018/07/26,20:46:00,0.74207,0.74207,0.74192,0.74192,0
2018/07/26,20:47:00,0.74197,0.74212,0.74197,0.74202,0
2018/07/26,20:48:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/26,20:49:00,0.74202,0.74222,0.74197,0.74212,0
2018/07/26,20:50:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/26,20:51:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/26,20:52:00,0.74222,0.74222,0.74212,0.74217,0
2018/07/26,20:53:00,0.74217,0.74242,0.74217,0.74227,0
2018/07/26,20:54:00,0.74222,0.74222,0.74202,0.74207,0
2018/07/26,20:55:00,0.74212,0.74222,0.74207,0.74212,0
2018/07/26,20:56:00,0.74207,0.74217,0.74192,0.74197,0
2018/07/26,20:57:00,0.74192,0.74197,0.74187,0.74197,0
2018/07/26,20:58:00,0.74202,0.74227,0.74197,0.74212,0
2018/07/26,20:59:00,0.74207,0.74207,0.74197,0.74207,0
2018/07/26,21:00:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/26,21:01:00,0.74207,0.74212,0.74187,0.74192,0
2018/07/26,21:02:00,0.74192,0.74207,0.74192,0.74202,0
2018/07/26,21:03:00,0.74207,0.74222,0.74202,0.74217,0
2018/07/26,21:04:00,0.74212,0.74217,0.74212,0.74212,0
2018/07/26,21:05:00,0.74217,0.74222,0.74217,0.74217,0
2018/07/26,21:06:00,0.74217,0.74222,0.74202,0.74222,0
2018/07/26,21:07:00,0.74227,0.74227,0.74212,0.74217,0
2018/07/26,21:08:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/26,21:09:00,0.74227,0.74227,0.74202,0.74207,0
2018/07/26,21:10:00,0.74212,0.74212,0.74187,0.74187,0
2018/07/26,21:11:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/26,21:12:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/26,21:13:00,0.74182,0.74187,0.74162,0.74167,0
2018/07/26,21:14:00,0.74172,0.74187,0.74172,0.74187,0
2018/07/26,21:15:00,0.74182,0.74202,0.74182,0.74202,0
2018/07/26,21:16:00,0.74197,0.74217,0.74197,0.74217,0
2018/07/26,21:17:00,0.74217,0.74222,0.74212,0.74222,0
2018/07/26,21:18:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/26,21:19:00,0.74207,0.74217,0.74207,0.74212,0
2018/07/26,21:20:00,0.74212,0.74212,0.74202,0.74212,0
2018/07/26,21:21:00,0.74212,0.74217,0.74202,0.74212,0
2018/07/26,21:22:00,0.74207,0.74212,0.74197,0.74207,0
2018/07/26,21:23:00,0.74207,0.74212,0.74202,0.74207,0
2018/07/26,21:24:00,0.74207,0.74217,0.74207,0.74212,0
2018/07/26,21:25:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/26,21:26:00,0.74197,0.74202,0.74182,0.74192,0
2018/07/26,21:27:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/26,21:28:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/26,21:29:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/26,21:30:00,0.74192,0.74197,0.74182,0.74197,0
2018/07/26,21:31:00,0.74197,0.74197,0.74182,0.74187,0
2018/07/26,21:32:00,0.74187,0.74207,0.74162,0.74192,0
2018/07/26,21:33:00,0.74187,0.74217,0.74167,0.74177,0
2018/07/26,21:34:00,0.74177,0.74207,0.74177,0.74202,0
2018/07/26,21:35:00,0.74202,0.74227,0.74197,0.74222,0
2018/07/26,21:36:00,0.74217,0.74222,0.74187,0.74192,0
2018/07/26,21:37:00,0.74192,0.74217,0.74177,0.74217,0
2018/07/26,21:38:00,0.74217,0.74242,0.74207,0.74232,0
2018/07/26,21:39:00,0.74227,0.74232,0.74207,0.74212,0
2018/07/26,21:40:00,0.74217,0.74247,0.74212,0.74222,0
2018/07/26,21:41:00,0.74222,0.74222,0.74207,0.74217,0
2018/07/26,21:42:00,0.74212,0.74217,0.74202,0.74207,0
2018/07/26,21:43:00,0.74212,0.74222,0.74202,0.74207,0
2018/07/26,21:44:00,0.74212,0.74212,0.74192,0.74192,0
2018/07/26,21:45:00,0.74187,0.74192,0.74157,0.74167,0
2018/07/26,21:46:00,0.74167,0.74182,0.74167,0.74172,0
2018/07/26,21:47:00,0.74172,0.74172,0.74147,0.74147,0
2018/07/26,21:48:00,0.74137,0.74142,0.74122,0.74132,0
2018/07/26,21:49:00,0.74137,0.74152,0.74137,0.74152,0
2018/07/26,21:50:00,0.74147,0.74162,0.74142,0.74157,0
2018/07/26,21:51:00,0.74152,0.74172,0.74147,0.74167,0
2018/07/26,21:52:00,0.74167,0.74182,0.74152,0.74157,0
2018/07/26,21:53:00,0.74162,0.74172,0.74152,0.74157,0
2018/07/26,21:54:00,0.74157,0.74157,0.74127,0.74132,0
2018/07/26,21:55:00,0.74132,0.74137,0.74102,0.74107,0
2018/07/26,21:56:00,0.74107,0.74112,0.74077,0.74102,0
2018/07/26,21:57:00,0.74107,0.74127,0.74107,0.74122,0
2018/07/26,21:58:00,0.74127,0.74127,0.74082,0.74087,0
2018/07/26,21:59:00,0.74087,0.74097,0.74077,0.74092,0
2018/07/26,22:00:00,0.74097,0.74097,0.74067,0.74072,0
2018/07/26,22:01:00,0.74072,0.74082,0.74057,0.74082,0
2018/07/26,22:02:00,0.74082,0.74102,0.74067,0.74072,0
2018/07/26,22:03:00,0.74077,0.74077,0.74062,0.74072,0
2018/07/26,22:04:00,0.74067,0.74082,0.74062,0.74067,0
2018/07/26,22:05:00,0.74062,0.74062,0.74037,0.74042,0
2018/07/26,22:06:00,0.74042,0.74047,0.74032,0.74032,0
2018/07/26,22:07:00,0.74037,0.74042,0.74012,0.74027,0
2018/07/26,22:08:00,0.74032,0.74042,0.74017,0.74022,0
2018/07/26,22:09:00,0.74017,0.74042,0.74002,0.74032,0
2018/07/26,22:10:00,0.74027,0.74042,0.74027,0.74042,0
2018/07/26,22:11:00,0.74047,0.74062,0.74042,0.74057,0
2018/07/26,22:12:00,0.74057,0.74067,0.74057,0.74062,0
2018/07/26,22:13:00,0.74067,0.74067,0.74047,0.74052,0
2018/07/26,22:14:00,0.74052,0.74057,0.74047,0.74052,0
2018/07/26,22:15:00,0.74047,0.74062,0.74042,0.74062,0
2018/07/26,22:16:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/26,22:17:00,0.74062,0.74087,0.74062,0.74082,0
2018/07/26,22:18:00,0.74077,0.74112,0.74077,0.74107,0
2018/07/26,22:19:00,0.74102,0.74132,0.74102,0.74127,0
2018/07/26,22:20:00,0.74127,0.74127,0.74107,0.74117,0
2018/07/26,22:21:00,0.74117,0.74117,0.74112,0.74112,0
2018/07/26,22:22:00,0.74112,0.74122,0.74107,0.74107,0
2018/07/26,22:23:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/26,22:24:00,0.74112,0.74117,0.74107,0.74117,0
2018/07/26,22:25:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/26,22:26:00,0.74112,0.74117,0.74102,0.74107,0
2018/07/26,22:27:00,0.74102,0.74107,0.74077,0.74077,0
2018/07/26,22:28:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/26,22:29:00,0.74072,0.74072,0.74052,0.74062,0
2018/07/26,22:30:00,0.74057,0.74062,0.74037,0.74052,0
2018/07/26,22:31:00,0.74047,0.74047,0.73997,0.74012,0
2018/07/26,22:32:00,0.74007,0.74012,0.73982,0.74007,0
2018/07/26,22:33:00,0.74012,0.74022,0.74002,0.74012,0
2018/07/26,22:34:00,0.74017,0.74032,0.74017,0.74027,0
2018/07/26,22:35:00,0.74027,0.74052,0.74007,0.74052,0
2018/07/26,22:36:00,0.74047,0.74062,0.74042,0.74057,0
2018/07/26,22:37:00,0.74052,0.74072,0.74047,0.74072,0
2018/07/26,22:38:00,0.74077,0.74077,0.74057,0.74072,0
2018/07/26,22:39:00,0.74067,0.74082,0.74047,0.74067,0
2018/07/26,22:40:00,0.74072,0.74072,0.74057,0.74072,0
2018/07/26,22:41:00,0.74077,0.74092,0.74077,0.74077,0
2018/07/26,22:42:00,0.74082,0.74092,0.74077,0.74082,0
2018/07/26,22:43:00,0.74087,0.74092,0.74067,0.74067,0
2018/07/26,22:44:00,0.74072,0.74072,0.74007,0.74007,0
2018/07/26,22:45:00,0.74012,0.74037,0.73947,0.74027,0
2018/07/26,22:46:00,0.74027,0.74027,0.73977,0.73987,0
2018/07/26,22:47:00,0.73992,0.74017,0.73977,0.74017,0
2018/07/26,22:48:00,0.74012,0.74027,0.74012,0.74027,0
2018/07/26,22:49:00,0.74022,0.74032,0.74017,0.74032,0
2018/07/26,22:50:00,0.74027,0.74062,0.74027,0.74037,0
2018/07/26,22:51:00,0.74037,0.74037,0.74012,0.74012,0
2018/07/26,22:52:00,0.74017,0.74042,0.74012,0.74037,0
2018/07/26,22:53:00,0.74037,0.74047,0.74022,0.74027,0
2018/07/26,22:54:00,0.74022,0.74037,0.74017,0.74032,0
2018/07/26,22:55:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/26,22:56:00,0.74017,0.74017,0.73992,0.74002,0
2018/07/26,22:57:00,0.73997,0.74002,0.73962,0.73987,0
2018/07/26,22:58:00,0.73987,0.74002,0.73982,0.73982,0
2018/07/26,22:59:00,0.73982,0.74012,0.73982,0.74007,0
2018/07/26,23:00:00,0.74007,0.74022,0.74007,0.74017,0
2018/07/26,23:01:00,0.74017,0.74022,0.74007,0.74017,0
2018/07/26,23:02:00,0.74017,0.74017,0.73962,0.73972,0
2018/07/26,23:03:00,0.73977,0.73977,0.73962,0.73972,0
2018/07/26,23:04:00,0.73967,0.73972,0.73957,0.73962,0
2018/07/26,23:05:00,0.73957,0.73962,0.73922,0.73942,0
2018/07/26,23:06:00,0.73942,0.73962,0.73932,0.73957,0
2018/07/26,23:07:00,0.73957,0.73972,0.73952,0.73957,0
2018/07/26,23:08:00,0.73962,0.73967,0.73937,0.73957,0
2018/07/26,23:09:00,0.73957,0.73957,0.73927,0.73932,0
2018/07/26,23:10:00,0.73927,0.73932,0.73907,0.73927,0
2018/07/26,23:11:00,0.73922,0.73942,0.73922,0.73922,0
2018/07/26,23:12:00,0.73917,0.73942,0.73917,0.73942,0
2018/07/26,23:13:00,0.73937,0.73962,0.73932,0.73962,0
2018/07/26,23:14:00,0.73957,0.73967,0.73952,0.73952,0
2018/07/26,23:15:00,0.73952,0.73952,0.73937,0.73937,0
2018/07/26,23:16:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/26,23:17:00,0.73942,0.73952,0.73937,0.73937,0
2018/07/26,23:18:00,0.73937,0.73952,0.73937,0.73952,0
2018/07/26,23:19:00,0.73947,0.73967,0.73947,0.73962,0
2018/07/26,23:20:00,0.73962,0.73967,0.73957,0.73962,0
2018/07/26,23:21:00,0.73957,0.73962,0.73892,0.73897,0
2018/07/26,23:22:00,0.73897,0.73902,0.73842,0.73857,0
2018/07/26,23:23:00,0.73857,0.73857,0.73807,0.73822,0
2018/07/26,23:24:00,0.73822,0.73822,0.73797,0.73797,0
2018/07/26,23:25:00,0.73802,0.73837,0.73767,0.73822,0
2018/07/26,23:26:00,0.73822,0.73832,0.73787,0.73787,0
2018/07/26,23:27:00,0.73787,0.73852,0.73772,0.73847,0
2018/07/26,23:28:00,0.73847,0.73857,0.73827,0.73842,0
2018/07/26,23:29:00,0.73842,0.73842,0.73807,0.73807,0
2018/07/26,23:30:00,0.73807,0.73822,0.73802,0.73822,0
2018/07/26,23:31:00,0.73822,0.73832,0.73807,0.73812,0
2018/07/26,23:32:00,0.73807,0.73842,0.73807,0.73837,0
2018/07/26,23:33:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/26,23:34:00,0.73847,0.73852,0.73817,0.73842,0
2018/07/26,23:35:00,0.73837,0.73847,0.73832,0.73832,0
2018/07/26,23:36:00,0.73837,0.73842,0.73822,0.73827,0
2018/07/26,23:37:00,0.73822,0.73862,0.73822,0.73862,0
2018/07/26,23:38:00,0.73862,0.73867,0.73847,0.73852,0
2018/07/26,23:39:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/26,23:40:00,0.73867,0.73872,0.73857,0.73862,0
2018/07/26,23:41:00,0.73862,0.73872,0.73852,0.73862,0
2018/07/26,23:42:00,0.73857,0.73857,0.73842,0.73852,0
2018/07/26,23:43:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/26,23:44:00,0.73872,0.73902,0.73867,0.73892,0
2018/07/26,23:45:00,0.73897,0.73902,0.73877,0.73892,0
2018/07/26,23:46:00,0.73887,0.73892,0.73872,0.73877,0
2018/07/26,23:47:00,0.73872,0.73882,0.73862,0.73877,0
2018/07/26,23:48:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/26,23:49:00,0.73872,0.73877,0.73862,0.73872,0
2018/07/26,23:50:00,0.73877,0.73892,0.73872,0.73872,0
2018/07/26,23:51:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/26,23:52:00,0.73877,0.73902,0.73872,0.73892,0
2018/07/26,23:53:00,0.73887,0.73892,0.73877,0.73887,0
2018/07/26,23:54:00,0.73887,0.73887,0.73872,0.73877,0
2018/07/26,23:55:00,0.73877,0.73902,0.73877,0.73902,0
2018/07/26,23:56:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/26,23:57:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/26,23:58:00,0.73892,0.73897,0.73882,0.73892,0
2018/07/26,23:59:00,0.73892,0.73902,0.73877,0.73892,0
2018/07/27,00:00:00,0.73892,0.73902,0.73882,0.73892,0
2018/07/27,00:01:00,0.73892,0.73902,0.73887,0.73887,0
2018/07/27,00:02:00,0.73892,0.73897,0.73877,0.73897,0
2018/07/27,00:03:00,0.73897,0.73902,0.73887,0.73902,0
2018/07/27,00:04:00,0.73897,0.73907,0.73897,0.73907,0
2018/07/27,00:05:00,0.73912,0.73912,0.73902,0.73912,0
2018/07/27,00:06:00,0.73912,0.73912,0.73907,0.73912,0
2018/07/27,00:07:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/27,00:08:00,0.73912,0.73922,0.73902,0.73912,0
2018/07/27,00:09:00,0.73917,0.73932,0.73912,0.73917,0
2018/07/27,00:10:00,0.73922,0.73932,0.73922,0.73927,0
2018/07/27,00:11:00,0.73922,0.73927,0.73912,0.73922,0
2018/07/27,00:12:00,0.73922,0.73927,0.73912,0.73917,0
2018/07/27,00:13:00,0.73917,0.73917,0.73907,0.73912,0
2018/07/27,00:14:00,0.73917,0.73942,0.73917,0.73942,0
2018/07/27,00:15:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/27,00:16:00,0.73942,0.73942,0.73922,0.73932,0
2018/07/27,00:17:00,0.73927,0.73932,0.73912,0.73912,0
2018/07/27,00:18:00,0.73917,0.73917,0.73902,0.73912,0
2018/07/27,00:19:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/27,00:20:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/27,00:21:00,0.73912,0.73912,0.73902,0.73912,0
2018/07/27,00:22:00,0.73912,0.73912,0.73897,0.73902,0
2018/07/27,00:23:00,0.73907,0.73907,0.73887,0.73892,0
2018/07/27,00:24:00,0.73892,0.73897,0.73867,0.73887,0
2018/07/27,00:25:00,0.73892,0.73912,0.73892,0.73912,0
2018/07/27,00:26:00,0.73912,0.73912,0.73902,0.73912,0
2018/07/27,00:27:00,0.73912,0.73922,0.73907,0.73922,0
2018/07/27,00:28:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/27,00:29:00,0.73897,0.73902,0.73882,0.73902,0
2018/07/27,00:30:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/27,00:31:00,0.73902,0.73912,0.73902,0.73912,0
2018/07/27,00:32:00,0.73917,0.73922,0.73912,0.73922,0
2018/07/27,00:33:00,0.73922,0.73932,0.73912,0.73922,0
2018/07/27,00:34:00,0.73922,0.73922,0.73907,0.73912,0
2018/07/27,00:35:00,0.73907,0.73912,0.73892,0.73897,0
2018/07/27,00:36:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/27,00:37:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,00:38:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/27,00:39:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/27,00:40:00,0.73902,0.73907,0.73897,0.73902,0
2018/07/27,00:41:00,0.73902,0.73917,0.73902,0.73907,0
2018/07/27,00:42:00,0.73912,0.73927,0.73912,0.73917,0
2018/07/27,00:43:00,0.73922,0.73937,0.73922,0.73932,0
2018/07/27,00:44:00,0.73932,0.73932,0.73922,0.73922,0
2018/07/27,00:45:00,0.73927,0.73932,0.73907,0.73917,0
2018/07/27,00:46:00,0.73917,0.73917,0.73892,0.73892,0
2018/07/27,00:47:00,0.73892,0.73897,0.73882,0.73882,0
2018/07/27,00:48:00,0.73887,0.73887,0.73872,0.73882,0
2018/07/27,00:49:00,0.73877,0.73877,0.73862,0.73862,0
2018/07/27,00:50:00,0.73857,0.73867,0.73847,0.73857,0
2018/07/27,00:51:00,0.73857,0.73857,0.73847,0.73852,0
2018/07/27,00:52:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/27,00:53:00,0.73852,0.73862,0.73842,0.73842,0
2018/07/27,00:54:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/27,00:55:00,0.73842,0.73857,0.73842,0.73852,0
2018/07/27,00:56:00,0.73852,0.73867,0.73852,0.73867,0
2018/07/27,00:57:00,0.73867,0.73877,0.73862,0.73872,0
2018/07/27,00:58:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/27,00:59:00,0.73857,0.73862,0.73842,0.73842,0
2018/07/27,01:00:00,0.73837,0.73847,0.73832,0.73842,0
2018/07/27,01:01:00,0.73837,0.73842,0.73827,0.73832,0
2018/07/27,01:02:00,0.73837,0.73852,0.73837,0.73842,0
2018/07/27,01:03:00,0.73842,0.73847,0.73837,0.73847,0
2018/07/27,01:04:00,0.73852,0.73862,0.73842,0.73862,0
2018/07/27,01:05:00,0.73862,0.73877,0.73852,0.73872,0
2018/07/27,01:06:00,0.73867,0.73882,0.73862,0.73882,0
2018/07/27,01:07:00,0.73882,0.73887,0.73872,0.73872,0
2018/07/27,01:08:00,0.73872,0.73877,0.73867,0.73867,0
2018/07/27,01:09:00,0.73872,0.73877,0.73862,0.73867,0
2018/07/27,01:10:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/27,01:11:00,0.73867,0.73867,0.73852,0.73867,0
2018/07/27,01:12:00,0.73867,0.73872,0.73857,0.73862,0
2018/07/27,01:13:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/27,01:14:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/27,01:15:00,0.73862,0.73882,0.73857,0.73877,0
2018/07/27,01:16:00,0.73877,0.73887,0.73872,0.73877,0
2018/07/27,01:17:00,0.73872,0.73872,0.73857,0.73867,0
2018/07/27,01:18:00,0.73862,0.73872,0.73862,0.73872,0
2018/07/27,01:19:00,0.73867,0.73882,0.73867,0.73882,0
2018/07/27,01:20:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/27,01:21:00,0.73882,0.73892,0.73882,0.73882,0
2018/07/27,01:22:00,0.73887,0.73902,0.73887,0.73897,0
2018/07/27,01:23:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/27,01:24:00,0.73887,0.73897,0.73882,0.73897,0
2018/07/27,01:25:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/27,01:26:00,0.73892,0.73902,0.73887,0.73892,0
2018/07/27,01:27:00,0.73897,0.73912,0.73892,0.73907,0
2018/07/27,01:28:00,0.73902,0.73907,0.73902,0.73907,0
2018/07/27,01:29:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/27,01:30:00,0.73907,0.73907,0.73902,0.73907,0
2018/07/27,01:31:00,0.73902,0.73912,0.73892,0.73892,0
2018/07/27,01:32:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/27,01:33:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/27,01:34:00,0.73892,0.73917,0.73892,0.73917,0
2018/07/27,01:35:00,0.73917,0.73922,0.73907,0.73912,0
2018/07/27,01:36:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/27,01:37:00,0.73907,0.73912,0.73902,0.73902,0
2018/07/27,01:38:00,0.73907,0.73907,0.73897,0.73902,0
2018/07/27,01:39:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/27,01:40:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/27,01:41:00,0.73902,0.73907,0.73897,0.73902,0
2018/07/27,01:42:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/27,01:43:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/27,01:44:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/27,01:45:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/27,01:46:00,0.73897,0.73907,0.73897,0.73907,0
2018/07/27,01:48:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,01:49:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/27,01:50:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/27,01:51:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/27,01:53:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/27,01:54:00,0.73897,0.73907,0.73897,0.73902,0
2018/07/27,01:55:00,0.73907,0.73917,0.73892,0.73917,0
2018/07/27,01:56:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/27,01:57:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/27,01:58:00,0.73917,0.73922,0.73917,0.73917,0
2018/07/27,01:59:00,0.73912,0.73912,0.73902,0.73907,0
2018/07/27,02:00:00,0.73912,0.73917,0.73902,0.73917,0
2018/07/27,02:01:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/27,02:02:00,0.73907,0.73917,0.73902,0.73917,0
2018/07/27,02:03:00,0.73912,0.73912,0.73897,0.73902,0
2018/07/27,02:04:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/27,02:05:00,0.73887,0.73892,0.73867,0.73867,0
2018/07/27,02:06:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/27,02:07:00,0.73867,0.73872,0.73862,0.73862,0
2018/07/27,02:08:00,0.73862,0.73877,0.73862,0.73872,0
2018/07/27,02:09:00,0.73877,0.73882,0.73867,0.73872,0
2018/07/27,02:10:00,0.73872,0.73872,0.73852,0.73852,0
2018/07/27,02:11:00,0.73852,0.73852,0.73837,0.73842,0
2018/07/27,02:12:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/27,02:13:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/27,02:14:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/27,02:15:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/27,02:16:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/27,02:17:00,0.73837,0.73837,0.73832,0.73837,0
2018/07/27,02:18:00,0.73837,0.73852,0.73837,0.73847,0
2018/07/27,02:19:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/27,02:20:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/27,02:21:00,0.73842,0.73852,0.73842,0.73852,0
2018/07/27,02:22:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/27,02:23:00,0.73857,0.73872,0.73852,0.73867,0
2018/07/27,02:24:00,0.73872,0.73882,0.73872,0.73872,0
2018/07/27,02:25:00,0.73872,0.73877,0.73872,0.73877,0
2018/07/27,02:26:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/27,02:27:00,0.73882,0.73882,0.73867,0.73872,0
2018/07/27,02:28:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/27,02:29:00,0.73877,0.73902,0.73877,0.73902,0
2018/07/27,02:30:00,0.73897,0.73897,0.73887,0.73897,0
2018/07/27,02:31:00,0.73897,0.73897,0.73882,0.73887,0
2018/07/27,02:32:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/27,02:33:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/27,02:34:00,0.73892,0.73902,0.73887,0.73902,0
2018/07/27,02:35:00,0.73902,0.73907,0.73892,0.73902,0
2018/07/27,02:36:00,0.73907,0.73917,0.73902,0.73912,0
2018/07/27,02:37:00,0.73917,0.73917,0.73892,0.73897,0
2018/07/27,02:38:00,0.73897,0.73902,0.73892,0.73892,0
2018/07/27,02:39:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/27,02:40:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/27,02:41:00,0.73887,0.73892,0.73867,0.73872,0
2018/07/27,02:42:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/27,02:43:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/27,02:44:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/27,02:45:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/27,02:46:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/27,02:47:00,0.73877,0.73877,0.73872,0.73877,0
2018/07/27,02:48:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/27,02:49:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/27,02:50:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/27,02:51:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/27,02:52:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/27,02:53:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,02:54:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/27,02:55:00,0.73877,0.73877,0.73862,0.73872,0
2018/07/27,02:56:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/27,02:57:00,0.73882,0.73892,0.73882,0.73882,0
2018/07/27,02:58:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/27,02:59:00,0.73902,0.73902,0.73887,0.73892,0
2018/07/27,03:00:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/27,03:01:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/27,03:02:00,0.73887,0.73887,0.73862,0.73862,0
2018/07/27,03:03:00,0.73862,0.73862,0.73852,0.73852,0
2018/07/27,03:04:00,0.73847,0.73847,0.73842,0.73847,0
2018/07/27,03:05:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/27,03:06:00,0.73842,0.73847,0.73842,0.73842,0
2018/07/27,03:07:00,0.73837,0.73837,0.73832,0.73832,0
2018/07/27,03:08:00,0.73832,0.73837,0.73822,0.73822,0
2018/07/27,03:09:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/27,03:10:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/27,03:12:00,0.73827,0.73832,0.73822,0.73832,0
2018/07/27,03:13:00,0.73832,0.73842,0.73832,0.73837,0
2018/07/27,03:14:00,0.73832,0.73842,0.73832,0.73842,0
2018/07/27,03:15:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/27,03:16:00,0.73832,0.73832,0.73822,0.73822,0
2018/07/27,03:17:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/27,03:18:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/27,03:19:00,0.73827,0.73832,0.73827,0.73827,0
2018/07/27,03:20:00,0.73827,0.73827,0.73822,0.73822,0
2018/07/27,03:21:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/27,03:22:00,0.73817,0.73822,0.73807,0.73817,0
2018/07/27,03:23:00,0.73812,0.73812,0.73787,0.73792,0
2018/07/27,03:24:00,0.73797,0.73812,0.73792,0.73802,0
2018/07/27,03:25:00,0.73802,0.73827,0.73802,0.73822,0
2018/07/27,03:26:00,0.73817,0.73822,0.73807,0.73807,0
2018/07/27,03:27:00,0.73802,0.73802,0.73787,0.73787,0
2018/07/27,03:28:00,0.73772,0.73787,0.73762,0.73772,0
2018/07/27,03:29:00,0.73777,0.73792,0.73777,0.73792,0
2018/07/27,03:30:00,0.73787,0.73787,0.73767,0.73777,0
2018/07/27,03:31:00,0.73772,0.73782,0.73762,0.73782,0
2018/07/27,03:32:00,0.73782,0.73792,0.73782,0.73782,0
2018/07/27,03:33:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/27,03:34:00,0.73782,0.73787,0.73782,0.73782,0
2018/07/27,03:36:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/27,03:37:00,0.73772,0.73777,0.73762,0.73767,0
2018/07/27,03:38:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/27,03:39:00,0.73762,0.73762,0.73752,0.73757,0
2018/07/27,03:40:00,0.73757,0.73762,0.73742,0.73752,0
2018/07/27,03:41:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/27,03:42:00,0.73752,0.73757,0.73752,0.73752,0
2018/07/27,03:43:00,0.73757,0.73767,0.73757,0.73762,0
2018/07/27,03:44:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,03:45:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/27,03:46:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/27,03:47:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,03:48:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/27,03:50:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/27,03:51:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/27,03:52:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,03:53:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,03:54:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,03:55:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/27,03:56:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/27,03:57:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/27,03:58:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/27,03:59:00,0.73782,0.73797,0.73782,0.73797,0
2018/07/27,04:00:00,0.73792,0.73797,0.73782,0.73782,0
2018/07/27,04:01:00,0.73777,0.73792,0.73777,0.73787,0
2018/07/27,04:02:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/27,04:03:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/27,04:04:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/27,04:05:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/27,04:06:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,04:07:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,04:08:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/27,04:09:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,04:10:00,0.73777,0.73787,0.73777,0.73782,0
2018/07/27,04:11:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,04:14:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,04:15:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,04:16:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/27,04:17:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,04:18:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/27,04:19:00,0.73777,0.73777,0.73767,0.73767,0
2018/07/27,04:20:00,0.73767,0.73767,0.73757,0.73762,0
2018/07/27,04:21:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/27,04:22:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,04:23:00,0.73762,0.73767,0.73757,0.73762,0
2018/07/27,04:24:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,04:25:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,04:26:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,04:28:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,04:29:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/27,04:30:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/27,04:31:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,04:32:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/27,04:33:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/27,04:34:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/27,04:35:00,0.73762,0.73762,0.73762,0.73762,0
2018/07/27,04:36:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/27,04:37:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/27,04:40:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/27,04:41:00,0.73767,0.73767,0.73752,0.73757,0
2018/07/27,04:42:00,0.73757,0.73757,0.73757,0.73757,0
2018/07/27,04:43:00,0.73752,0.73757,0.73727,0.73742,0
2018/07/27,04:44:00,0.73742,0.73742,0.73742,0.73742,0
2018/07/27,04:45:00,0.73737,0.73742,0.73737,0.73737,0
2018/07/27,04:46:00,0.73737,0.73742,0.73737,0.73737,0
2018/07/27,04:47:00,0.73742,0.73747,0.73742,0.73742,0
2018/07/27,04:48:00,0.73747,0.73757,0.73747,0.73757,0
2018/07/27,04:49:00,0.73757,0.73767,0.73757,0.73757,0
2018/07/27,04:50:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/27,04:51:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/27,04:52:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/27,04:53:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/27,04:54:00,0.73767,0.73772,0.73767,0.73767,0
2018/07/27,04:56:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/27,04:57:00,0.73747,0.73747,0.73742,0.73747,0
2018/07/27,04:58:00,0.73747,0.73752,0.73747,0.73747,0
2018/07/27,04:59:00,0.73752,0.73757,0.73747,0.73757,0
2018/07/27,05:00:00,0.73757,0.73757,0.73752,0.73757,0
2018/07/27,05:01:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,05:02:00,0.73762,0.73762,0.73757,0.73762,0
2018/07/27,05:03:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/27,05:04:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/27,05:05:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,05:06:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,05:07:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,05:08:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,05:09:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/27,05:10:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/27,05:11:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/27,05:17:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,05:18:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/27,05:19:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,05:20:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,05:23:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,05:24:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/27,05:26:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/27,05:27:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/27,05:28:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/27,05:29:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/27,05:30:00,0.73772,0.73787,0.73772,0.73787,0
2018/07/27,05:31:00,0.73787,0.73787,0.73777,0.73787,0
2018/07/27,05:32:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,05:33:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/27,05:34:00,0.73792,0.73792,0.73787,0.73792,0
2018/07/27,05:35:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,05:36:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/27,05:37:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,05:38:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/27,05:39:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,05:40:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/27,05:41:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/27,05:42:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,05:43:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/27,05:45:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,05:46:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,05:47:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/27,05:48:00,0.73782,0.73792,0.73782,0.73782,0
2018/07/27,05:49:00,0.73787,0.73792,0.73782,0.73792,0
2018/07/27,05:51:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,05:53:00,0.73782,0.73782,0.73772,0.73777,0
2018/07/27,05:54:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,05:56:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,05:57:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,06:05:00,0.73845,0.73845,0.73840,0.73840,0
2018/07/27,06:06:00,0.73842,0.73845,0.73842,0.73845,0
2018/07/27,06:07:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/27,06:09:00,0.73850,0.73850,0.73850,0.73850,0
2018/07/27,06:12:00,0.73847,0.73850,0.73847,0.73850,0
2018/07/27,06:16:00,0.73847,0.73850,0.73847,0.73847,0
2018/07/27,06:17:00,0.73850,0.73850,0.73847,0.73847,0
2018/07/27,06:18:00,0.73850,0.73850,0.73847,0.73850,0
2018/07/27,06:19:00,0.73847,0.73850,0.73847,0.73850,0
2018/07/27,06:20:00,0.73847,0.73850,0.73847,0.73850,0
2018/07/27,06:21:00,0.73847,0.73850,0.73847,0.73847,0
2018/07/27,06:22:00,0.73850,0.73850,0.73847,0.73850,0
2018/07/27,06:23:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/27,06:24:00,0.73850,0.73850,0.73847,0.73847,0
2018/07/27,06:25:00,0.73850,0.73850,0.73842,0.73842,0
2018/07/27,06:26:00,0.73842,0.73842,0.73842,0.73842,0
2018/07/27,06:27:00,0.73845,0.73845,0.73842,0.73845,0
2018/07/27,06:28:00,0.73842,0.73845,0.73842,0.73845,0
2018/07/27,06:29:00,0.73842,0.73845,0.73842,0.73842,0
2018/07/27,06:30:00,0.73845,0.73845,0.73832,0.73837,0
2018/07/27,06:31:00,0.73832,0.73832,0.73797,0.73802,0
2018/07/27,06:32:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,06:33:00,0.73792,0.73792,0.73787,0.73792,0
2018/07/27,06:34:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,06:35:00,0.73802,0.73837,0.73802,0.73807,0
2018/07/27,06:36:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/27,06:37:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/27,06:38:00,0.73812,0.73812,0.73812,0.73812,0
2018/07/27,06:39:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/27,06:40:00,0.73802,0.73807,0.73802,0.73802,0
2018/07/27,06:43:00,0.73807,0.73807,0.73802,0.73802,0
2018/07/27,06:44:00,0.73807,0.73807,0.73797,0.73802,0
2018/07/27,06:45:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,06:46:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/27,06:47:00,0.73797,0.73837,0.73797,0.73802,0
2018/07/27,06:48:00,0.73797,0.73807,0.73797,0.73807,0
2018/07/27,06:49:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/27,06:50:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/27,06:51:00,0.73807,0.73837,0.73807,0.73812,0
2018/07/27,06:52:00,0.73807,0.73812,0.73807,0.73812,0
2018/07/27,06:53:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/27,06:54:00,0.73807,0.73817,0.73807,0.73817,0
2018/07/27,06:55:00,0.73822,0.73827,0.73807,0.73807,0
2018/07/27,06:56:00,0.73812,0.73812,0.73807,0.73812,0
2018/07/27,06:57:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,06:58:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,07:00:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,07:01:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,07:02:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,07:03:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,07:04:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,07:05:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,07:06:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,07:07:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:08:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:11:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/27,07:12:00,0.73797,0.73797,0.73787,0.73797,0
2018/07/27,07:14:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:15:00,0.73807,0.73807,0.73797,0.73797,0
2018/07/27,07:16:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:17:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/27,07:20:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/27,07:21:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:22:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/27,07:24:00,0.73797,0.73802,0.73797,0.73797,0
2018/07/27,07:25:00,0.73797,0.73802,0.73797,0.73797,0
2018/07/27,07:27:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/27,07:32:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,07:33:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:37:00,0.73787,0.73787,0.73777,0.73777,0
2018/07/27,07:38:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/27,07:39:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,07:40:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,07:41:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/27,07:44:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/27,07:45:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:46:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/27,07:49:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/27,07:50:00,0.73792,0.73797,0.73792,0.73792,0
2018/07/27,07:51:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:54:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/27,07:57:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,07:58:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/27,07:59:00,0.73797,0.73797,0.73792,0.73797,0
2018/07/27,08:00:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/27,08:01:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/27,08:02:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,08:03:00,0.73787,0.73787,0.73777,0.73787,0
2018/07/27,08:04:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,08:05:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,08:09:00,0.73782,0.73797,0.73777,0.73797,0
2018/07/27,08:10:00,0.73797,0.73797,0.73787,0.73787,0
2018/07/27,08:11:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,08:13:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,08:14:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/27,08:15:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/27,08:16:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/27,08:17:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,08:18:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/27,08:19:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/27,08:22:00,0.73767,0.73777,0.73767,0.73772,0
2018/07/27,08:23:00,0.73767,0.73772,0.73762,0.73767,0
2018/07/27,08:24:00,0.73762,0.73767,0.73762,0.73762,0
2018/07/27,08:25:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/27,08:26:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,08:29:00,0.73757,0.73757,0.73757,0.73757,0
2018/07/27,08:30:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/27,08:31:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,08:32:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/27,08:33:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/27,08:34:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/27,08:35:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/27,08:36:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/27,08:37:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/27,08:38:00,0.73772,0.73792,0.73772,0.73792,0
2018/07/27,08:41:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,08:42:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/27,08:43:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/27,08:44:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/27,08:45:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/27,08:46:00,0.73807,0.73812,0.73792,0.73797,0
2018/07/27,08:47:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/27,08:48:00,0.73802,0.73802,0.73802,0.73802,0
2018/07/27,08:51:00,0.73802,0.73812,0.73802,0.73802,0
2018/07/27,08:53:00,0.73802,0.73812,0.73802,0.73812,0
2018/07/27,08:54:00,0.73817,0.73822,0.73812,0.73817,0
2018/07/27,08:55:00,0.73817,0.73817,0.73807,0.73812,0
2018/07/27,08:56:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/27,08:57:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/27,08:58:00,0.73817,0.73817,0.73792,0.73792,0
2018/07/27,08:59:00,0.73797,0.73802,0.73792,0.73802,0
2018/07/27,09:00:00,0.73797,0.73817,0.73797,0.73817,0
2018/07/27,09:01:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/27,09:02:00,0.73827,0.73827,0.73802,0.73812,0
2018/07/27,09:03:00,0.73812,0.73817,0.73802,0.73802,0
2018/07/27,09:04:00,0.73807,0.73807,0.73802,0.73807,0
2018/07/27,09:05:00,0.73807,0.73812,0.73802,0.73812,0
2018/07/27,09:06:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/27,09:07:00,0.73812,0.73817,0.73812,0.73812,0
2018/07/27,09:08:00,0.73807,0.73817,0.73802,0.73802,0
2018/07/27,09:09:00,0.73807,0.73817,0.73807,0.73812,0
2018/07/27,09:10:00,0.73807,0.73817,0.73807,0.73817,0
2018/07/27,09:11:00,0.73817,0.73832,0.73817,0.73827,0
2018/07/27,09:12:00,0.73827,0.73827,0.73817,0.73827,0
2018/07/27,09:13:00,0.73822,0.73827,0.73812,0.73817,0
2018/07/27,09:14:00,0.73817,0.73822,0.73802,0.73807,0
2018/07/27,09:15:00,0.73802,0.73807,0.73802,0.73807,0
2018/07/27,09:16:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/27,09:17:00,0.73807,0.73807,0.73807,0.73807,0
2018/07/27,09:18:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/27,09:19:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/27,09:20:00,0.73802,0.73812,0.73802,0.73812,0
2018/07/27,09:21:00,0.73802,0.73817,0.73802,0.73812,0
2018/07/27,09:22:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/27,09:23:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/27,09:24:00,0.73812,0.73817,0.73812,0.73817,0
2018/07/27,09:25:00,0.73812,0.73822,0.73807,0.73817,0
2018/07/27,09:26:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/27,09:27:00,0.73802,0.73817,0.73802,0.73802,0
2018/07/27,09:28:00,0.73797,0.73807,0.73792,0.73797,0
2018/07/27,09:29:00,0.73792,0.73802,0.73782,0.73787,0
2018/07/27,09:30:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/27,09:31:00,0.73802,0.73807,0.73792,0.73792,0
2018/07/27,09:32:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/27,09:33:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/27,09:34:00,0.73802,0.73802,0.73792,0.73797,0
2018/07/27,09:35:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/27,09:36:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/27,09:37:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/27,09:38:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,09:39:00,0.73787,0.73787,0.73772,0.73772,0
2018/07/27,09:40:00,0.73772,0.73787,0.73772,0.73782,0
2018/07/27,09:41:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/27,09:42:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,09:43:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,09:44:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/27,09:45:00,0.73787,0.73792,0.73787,0.73787,0
2018/07/27,09:46:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/27,09:47:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/27,09:48:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,09:49:00,0.73772,0.73777,0.73767,0.73772,0
2018/07/27,09:50:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,09:51:00,0.73767,0.73772,0.73767,0.73772,0
2018/07/27,09:52:00,0.73767,0.73772,0.73757,0.73762,0
2018/07/27,09:53:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/27,09:54:00,0.73757,0.73757,0.73752,0.73752,0
2018/07/27,09:55:00,0.73752,0.73752,0.73742,0.73742,0
2018/07/27,09:56:00,0.73752,0.73762,0.73742,0.73752,0
2018/07/27,09:57:00,0.73752,0.73752,0.73747,0.73752,0
2018/07/27,09:58:00,0.73747,0.73762,0.73747,0.73762,0
2018/07/27,09:59:00,0.73767,0.73777,0.73762,0.73777,0
2018/07/27,10:00:00,0.73777,0.73777,0.73767,0.73772,0
2018/07/27,10:01:00,0.73767,0.73767,0.73757,0.73762,0
2018/07/27,10:02:00,0.73757,0.73757,0.73757,0.73757,0
2018/07/27,10:03:00,0.73757,0.73762,0.73757,0.73762,0
2018/07/27,10:04:00,0.73757,0.73757,0.73752,0.73752,0
2018/07/27,10:05:00,0.73747,0.73747,0.73742,0.73742,0
2018/07/27,10:06:00,0.73742,0.73757,0.73742,0.73757,0
2018/07/27,10:07:00,0.73757,0.73762,0.73752,0.73762,0
2018/07/27,10:08:00,0.73767,0.73767,0.73767,0.73767,0
2018/07/27,10:09:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/27,10:10:00,0.73782,0.73787,0.73772,0.73782,0
2018/07/27,10:11:00,0.73777,0.73797,0.73777,0.73797,0
2018/07/27,10:12:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/27,10:13:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/27,10:14:00,0.73792,0.73802,0.73787,0.73797,0
2018/07/27,10:15:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/27,10:16:00,0.73802,0.73812,0.73797,0.73802,0
2018/07/27,10:17:00,0.73797,0.73812,0.73797,0.73807,0
2018/07/27,10:18:00,0.73807,0.73807,0.73802,0.73807,0
2018/07/27,10:19:00,0.73802,0.73807,0.73787,0.73792,0
2018/07/27,10:20:00,0.73787,0.73802,0.73787,0.73797,0
2018/07/27,10:21:00,0.73792,0.73807,0.73792,0.73807,0
2018/07/27,10:22:00,0.73812,0.73812,0.73807,0.73812,0
2018/07/27,10:23:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/27,10:24:00,0.73812,0.73832,0.73812,0.73827,0
2018/07/27,10:25:00,0.73827,0.73842,0.73827,0.73837,0
2018/07/27,10:26:00,0.73837,0.73847,0.73832,0.73832,0
2018/07/27,10:27:00,0.73832,0.73832,0.73827,0.73832,0
2018/07/27,10:28:00,0.73837,0.73852,0.73837,0.73847,0
2018/07/27,10:29:00,0.73847,0.73857,0.73842,0.73847,0
2018/07/27,10:30:00,0.73847,0.73857,0.73842,0.73857,0
2018/07/27,10:31:00,0.73847,0.73852,0.73812,0.73837,0
2018/07/27,10:32:00,0.73837,0.73847,0.73832,0.73847,0
2018/07/27,10:33:00,0.73847,0.73867,0.73842,0.73842,0
2018/07/27,10:34:00,0.73842,0.73842,0.73832,0.73832,0
2018/07/27,10:35:00,0.73837,0.73847,0.73837,0.73847,0
2018/07/27,10:36:00,0.73847,0.73852,0.73842,0.73842,0
2018/07/27,10:37:00,0.73842,0.73847,0.73832,0.73847,0
2018/07/27,10:38:00,0.73842,0.73842,0.73827,0.73837,0
2018/07/27,10:39:00,0.73842,0.73842,0.73832,0.73837,0
2018/07/27,10:40:00,0.73837,0.73842,0.73827,0.73827,0
2018/07/27,10:41:00,0.73822,0.73822,0.73807,0.73817,0
2018/07/27,10:42:00,0.73817,0.73827,0.73812,0.73827,0
2018/07/27,10:43:00,0.73817,0.73832,0.73817,0.73832,0
2018/07/27,10:44:00,0.73832,0.73837,0.73822,0.73822,0
2018/07/27,10:45:00,0.73817,0.73832,0.73817,0.73822,0
2018/07/27,10:46:00,0.73817,0.73822,0.73807,0.73822,0
2018/07/27,10:47:00,0.73817,0.73822,0.73807,0.73812,0
2018/07/27,10:48:00,0.73812,0.73827,0.73812,0.73827,0
2018/07/27,10:49:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/27,10:50:00,0.73817,0.73817,0.73802,0.73802,0
2018/07/27,10:51:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/27,10:52:00,0.73812,0.73822,0.73807,0.73817,0
2018/07/27,10:53:00,0.73817,0.73832,0.73817,0.73822,0
2018/07/27,10:54:00,0.73822,0.73832,0.73822,0.73832,0
2018/07/27,10:55:00,0.73827,0.73832,0.73812,0.73812,0
2018/07/27,10:56:00,0.73812,0.73812,0.73797,0.73802,0
2018/07/27,10:57:00,0.73797,0.73802,0.73787,0.73797,0
2018/07/27,10:58:00,0.73797,0.73802,0.73792,0.73792,0
2018/07/27,10:59:00,0.73792,0.73792,0.73782,0.73792,0
2018/07/27,11:00:00,0.73797,0.73802,0.73792,0.73797,0
2018/07/27,11:01:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/27,11:02:00,0.73792,0.73797,0.73792,0.73792,0
2018/07/27,11:03:00,0.73792,0.73792,0.73792,0.73792,0
2018/07/27,11:04:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/27,11:05:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/27,11:06:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,11:07:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/27,11:08:00,0.73787,0.73797,0.73787,0.73797,0
2018/07/27,11:09:00,0.73797,0.73802,0.73797,0.73802,0
2018/07/27,11:10:00,0.73802,0.73817,0.73802,0.73817,0
2018/07/27,11:11:00,0.73812,0.73812,0.73807,0.73807,0
2018/07/27,11:12:00,0.73807,0.73822,0.73807,0.73822,0
2018/07/27,11:13:00,0.73817,0.73822,0.73817,0.73817,0
2018/07/27,11:14:00,0.73817,0.73817,0.73812,0.73817,0
2018/07/27,11:15:00,0.73817,0.73817,0.73817,0.73817,0
2018/07/27,11:16:00,0.73817,0.73817,0.73812,0.73812,0
2018/07/27,11:17:00,0.73822,0.73822,0.73817,0.73817,0
2018/07/27,11:18:00,0.73817,0.73817,0.73807,0.73817,0
2018/07/27,11:19:00,0.73822,0.73822,0.73817,0.73822,0
2018/07/27,11:20:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/27,11:21:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/27,11:22:00,0.73827,0.73827,0.73827,0.73827,0
2018/07/27,11:23:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/27,11:24:00,0.73827,0.73827,0.73822,0.73827,0
2018/07/27,11:25:00,0.73827,0.73837,0.73827,0.73832,0
2018/07/27,11:26:00,0.73837,0.73852,0.73837,0.73842,0
2018/07/27,11:27:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/27,11:28:00,0.73842,0.73842,0.73837,0.73837,0
2018/07/27,11:29:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/27,11:30:00,0.73842,0.73852,0.73842,0.73847,0
2018/07/27,11:31:00,0.73842,0.73847,0.73837,0.73837,0
2018/07/27,11:32:00,0.73842,0.73842,0.73837,0.73842,0
2018/07/27,11:33:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/27,11:34:00,0.73847,0.73847,0.73847,0.73847,0
2018/07/27,11:35:00,0.73852,0.73857,0.73852,0.73857,0
2018/07/27,11:36:00,0.73852,0.73852,0.73847,0.73852,0
2018/07/27,11:37:00,0.73852,0.73862,0.73852,0.73857,0
2018/07/27,11:38:00,0.73857,0.73867,0.73857,0.73857,0
2018/07/27,11:39:00,0.73862,0.73862,0.73857,0.73857,0
2018/07/27,11:40:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/27,11:41:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/27,11:42:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/27,11:43:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/27,11:44:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/27,11:45:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/27,11:46:00,0.73867,0.73867,0.73857,0.73857,0
2018/07/27,11:47:00,0.73857,0.73867,0.73857,0.73862,0
2018/07/27,11:48:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/27,11:49:00,0.73857,0.73862,0.73857,0.73857,0
2018/07/27,11:50:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/27,11:51:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/27,11:52:00,0.73862,0.73862,0.73862,0.73862,0
2018/07/27,11:53:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/27,11:54:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/27,11:55:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/27,11:56:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/27,11:57:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/27,11:58:00,0.73872,0.73872,0.73872,0.73872,0
2018/07/27,11:59:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/27,12:00:00,0.73872,0.73892,0.73872,0.73892,0
2018/07/27,12:01:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/27,12:02:00,0.73897,0.73907,0.73887,0.73887,0
2018/07/27,12:03:00,0.73892,0.73897,0.73882,0.73882,0
2018/07/27,12:04:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/27,12:05:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/27,12:08:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/27,12:09:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/27,12:10:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/27,12:11:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/27,12:12:00,0.73867,0.73872,0.73862,0.73867,0
2018/07/27,12:13:00,0.73862,0.73867,0.73857,0.73862,0
2018/07/27,12:14:00,0.73867,0.73867,0.73867,0.73867,0
2018/07/27,12:15:00,0.73867,0.73872,0.73867,0.73872,0
2018/07/27,12:16:00,0.73872,0.73872,0.73862,0.73862,0
2018/07/27,12:17:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/27,12:18:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/27,12:19:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/27,12:20:00,0.73877,0.73892,0.73877,0.73892,0
2018/07/27,12:21:00,0.73897,0.73902,0.73887,0.73897,0
2018/07/27,12:22:00,0.73902,0.73912,0.73897,0.73907,0
2018/07/27,12:23:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/27,12:24:00,0.73897,0.73897,0.73887,0.73887,0
2018/07/27,12:25:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/27,12:26:00,0.73887,0.73902,0.73887,0.73902,0
2018/07/27,12:27:00,0.73897,0.73907,0.73897,0.73907,0
2018/07/27,12:28:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/27,12:29:00,0.73902,0.73912,0.73897,0.73907,0
2018/07/27,12:30:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/27,12:31:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/27,12:32:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/27,12:33:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/27,12:34:00,0.73917,0.73937,0.73917,0.73922,0
2018/07/27,12:35:00,0.73917,0.73917,0.73907,0.73907,0
2018/07/27,12:36:00,0.73907,0.73907,0.73887,0.73897,0
2018/07/27,12:37:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/27,12:38:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/27,12:39:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/27,12:40:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/27,12:41:00,0.73912,0.73922,0.73907,0.73917,0
2018/07/27,12:42:00,0.73917,0.73922,0.73912,0.73917,0
2018/07/27,12:44:00,0.73922,0.73922,0.73917,0.73917,0
2018/07/27,12:45:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/27,12:46:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/27,12:47:00,0.73907,0.73912,0.73892,0.73897,0
2018/07/27,12:48:00,0.73897,0.73917,0.73897,0.73917,0
2018/07/27,12:49:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/27,12:50:00,0.73917,0.73917,0.73907,0.73917,0
2018/07/27,12:51:00,0.73912,0.73912,0.73892,0.73897,0
2018/07/27,12:52:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/27,12:53:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/27,12:54:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/27,12:57:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,12:58:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/27,12:59:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/27,13:00:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/27,13:01:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/27,13:02:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,13:03:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/27,13:04:00,0.73902,0.73902,0.73892,0.73897,0
2018/07/27,13:05:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/27,13:06:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/27,13:07:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/27,13:08:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,13:10:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/27,13:11:00,0.73897,0.73897,0.73887,0.73887,0
2018/07/27,13:12:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/27,13:13:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,13:14:00,0.73887,0.73887,0.73877,0.73882,0
2018/07/27,13:20:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/27,13:21:00,0.73887,0.73887,0.73882,0.73882,0
2018/07/27,13:23:00,0.73887,0.73887,0.73887,0.73887,0
2018/07/27,13:24:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/27,13:25:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/27,13:27:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/27,13:28:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/27,13:29:00,0.73907,0.73912,0.73907,0.73907,0
2018/07/27,13:30:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,13:31:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/27,13:32:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/27,13:33:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/27,13:34:00,0.73892,0.73902,0.73892,0.73892,0
2018/07/27,13:36:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/27,13:37:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/27,13:38:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/27,13:39:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/27,13:40:00,0.73867,0.73872,0.73867,0.73867,0
2018/07/27,13:41:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/27,13:43:00,0.73867,0.73882,0.73867,0.73872,0
2018/07/27,13:44:00,0.73872,0.73882,0.73862,0.73867,0
2018/07/27,13:45:00,0.73867,0.73867,0.73862,0.73867,0
2018/07/27,13:46:00,0.73867,0.73882,0.73862,0.73877,0
2018/07/27,13:47:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/27,13:48:00,0.73882,0.73882,0.73877,0.73882,0
2018/07/27,13:49:00,0.73882,0.73882,0.73877,0.73877,0
2018/07/27,13:50:00,0.73877,0.73877,0.73872,0.73872,0
2018/07/27,13:51:00,0.73872,0.73882,0.73872,0.73882,0
2018/07/27,13:52:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/27,13:53:00,0.73882,0.73882,0.73882,0.73882,0
2018/07/27,13:54:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/27,13:55:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/27,13:56:00,0.73882,0.73882,0.73867,0.73867,0
2018/07/27,13:57:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/27,14:00:00,0.73862,0.73872,0.73862,0.73862,0
2018/07/27,14:01:00,0.73872,0.73882,0.73872,0.73877,0
2018/07/27,14:02:00,0.73877,0.73877,0.73852,0.73852,0
2018/07/27,14:03:00,0.73857,0.73857,0.73852,0.73852,0
2018/07/27,14:04:00,0.73852,0.73872,0.73852,0.73867,0
2018/07/27,14:05:00,0.73867,0.73872,0.73862,0.73872,0
2018/07/27,14:06:00,0.73867,0.73877,0.73867,0.73877,0
2018/07/27,14:08:00,0.73877,0.73877,0.73877,0.73877,0
2018/07/27,14:10:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/27,14:11:00,0.73872,0.73877,0.73867,0.73867,0
2018/07/27,14:12:00,0.73867,0.73872,0.73857,0.73872,0
2018/07/27,14:13:00,0.73872,0.73872,0.73867,0.73867,0
2018/07/27,14:14:00,0.73872,0.73877,0.73867,0.73872,0
2018/07/27,14:15:00,0.73872,0.73872,0.73862,0.73867,0
2018/07/27,14:16:00,0.73862,0.73872,0.73857,0.73867,0
2018/07/27,14:17:00,0.73867,0.73882,0.73867,0.73882,0
2018/07/27,14:18:00,0.73877,0.73887,0.73877,0.73887,0
2018/07/27,14:19:00,0.73887,0.73887,0.73872,0.73872,0
2018/07/27,14:20:00,0.73867,0.73877,0.73867,0.73872,0
2018/07/27,14:21:00,0.73867,0.73867,0.73857,0.73862,0
2018/07/27,14:22:00,0.73862,0.73877,0.73862,0.73877,0
2018/07/27,14:23:00,0.73882,0.73882,0.73862,0.73862,0
2018/07/27,14:24:00,0.73857,0.73857,0.73827,0.73832,0
2018/07/27,14:25:00,0.73837,0.73847,0.73837,0.73837,0
2018/07/27,14:26:00,0.73837,0.73837,0.73822,0.73822,0
2018/07/27,14:27:00,0.73822,0.73822,0.73822,0.73822,0
2018/07/27,14:28:00,0.73817,0.73822,0.73817,0.73822,0
2018/07/27,14:29:00,0.73822,0.73827,0.73822,0.73827,0
2018/07/27,14:30:00,0.73832,0.73832,0.73827,0.73827,0
2018/07/27,14:31:00,0.73832,0.73862,0.73827,0.73857,0
2018/07/27,14:32:00,0.73857,0.73862,0.73847,0.73847,0
2018/07/27,14:33:00,0.73847,0.73847,0.73842,0.73842,0
2018/07/27,14:34:00,0.73837,0.73852,0.73837,0.73847,0
2018/07/27,14:35:00,0.73852,0.73852,0.73852,0.73852,0
2018/07/27,14:36:00,0.73847,0.73852,0.73847,0.73852,0
2018/07/27,14:37:00,0.73847,0.73862,0.73847,0.73862,0
2018/07/27,14:38:00,0.73857,0.73882,0.73857,0.73882,0
2018/07/27,14:39:00,0.73887,0.73892,0.73877,0.73877,0
2018/07/27,14:40:00,0.73877,0.73877,0.73867,0.73867,0
2018/07/27,14:41:00,0.73872,0.73872,0.73867,0.73872,0
2018/07/27,14:42:00,0.73872,0.73882,0.73867,0.73877,0
2018/07/27,14:43:00,0.73877,0.73892,0.73877,0.73887,0
2018/07/27,14:44:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,14:45:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,14:46:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/27,14:47:00,0.73887,0.73902,0.73887,0.73897,0
2018/07/27,14:48:00,0.73902,0.73902,0.73897,0.73902,0
2018/07/27,14:49:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/27,14:50:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,14:51:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/27,14:52:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/27,14:53:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/27,14:54:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,14:55:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/27,14:56:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/27,14:57:00,0.73897,0.73897,0.73887,0.73897,0
2018/07/27,14:58:00,0.73897,0.73897,0.73892,0.73892,0
2018/07/27,14:59:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/27,15:00:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/27,15:01:00,0.73892,0.73902,0.73877,0.73887,0
2018/07/27,15:02:00,0.73882,0.73897,0.73877,0.73897,0
2018/07/27,15:03:00,0.73892,0.73892,0.73887,0.73887,0
2018/07/27,15:04:00,0.73882,0.73902,0.73882,0.73902,0
2018/07/27,15:05:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,15:06:00,0.73897,0.73902,0.73897,0.73897,0
2018/07/27,15:07:00,0.73902,0.73902,0.73887,0.73892,0
2018/07/27,15:08:00,0.73887,0.73892,0.73882,0.73882,0
2018/07/27,15:09:00,0.73882,0.73897,0.73882,0.73897,0
2018/07/27,15:10:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/27,15:11:00,0.73892,0.73902,0.73887,0.73902,0
2018/07/27,15:12:00,0.73897,0.73902,0.73887,0.73892,0
2018/07/27,15:13:00,0.73892,0.73892,0.73877,0.73877,0
2018/07/27,15:14:00,0.73872,0.73872,0.73862,0.73867,0
2018/07/27,15:15:00,0.73867,0.73867,0.73852,0.73862,0
2018/07/27,15:16:00,0.73867,0.73867,0.73852,0.73867,0
2018/07/27,15:17:00,0.73862,0.73867,0.73862,0.73867,0
2018/07/27,15:18:00,0.73862,0.73877,0.73862,0.73862,0
2018/07/27,15:19:00,0.73857,0.73867,0.73852,0.73867,0
2018/07/27,15:20:00,0.73867,0.73867,0.73852,0.73857,0
2018/07/27,15:21:00,0.73857,0.73862,0.73852,0.73852,0
2018/07/27,15:22:00,0.73857,0.73857,0.73842,0.73847,0
2018/07/27,15:23:00,0.73847,0.73847,0.73837,0.73847,0
2018/07/27,15:24:00,0.73842,0.73842,0.73827,0.73827,0
2018/07/27,15:25:00,0.73827,0.73827,0.73817,0.73817,0
2018/07/27,15:26:00,0.73817,0.73827,0.73812,0.73827,0
2018/07/27,15:27:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/27,15:28:00,0.73832,0.73832,0.73817,0.73817,0
2018/07/27,15:29:00,0.73822,0.73822,0.73812,0.73812,0
2018/07/27,15:30:00,0.73812,0.73812,0.73802,0.73807,0
2018/07/27,15:31:00,0.73802,0.73822,0.73797,0.73822,0
2018/07/27,15:32:00,0.73827,0.73827,0.73812,0.73817,0
2018/07/27,15:33:00,0.73822,0.73822,0.73812,0.73822,0
2018/07/27,15:34:00,0.73817,0.73847,0.73817,0.73837,0
2018/07/27,15:35:00,0.73837,0.73842,0.73822,0.73822,0
2018/07/27,15:36:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/27,15:37:00,0.73827,0.73832,0.73827,0.73832,0
2018/07/27,15:38:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/27,15:39:00,0.73842,0.73847,0.73842,0.73847,0
2018/07/27,15:40:00,0.73842,0.73857,0.73842,0.73857,0
2018/07/27,15:41:00,0.73857,0.73862,0.73852,0.73857,0
2018/07/27,15:42:00,0.73872,0.73882,0.73862,0.73877,0
2018/07/27,15:43:00,0.73882,0.73892,0.73882,0.73887,0
2018/07/27,15:44:00,0.73887,0.73892,0.73872,0.73872,0
2018/07/27,15:45:00,0.73877,0.73887,0.73877,0.73877,0
2018/07/27,15:46:00,0.73872,0.73882,0.73872,0.73872,0
2018/07/27,15:47:00,0.73872,0.73892,0.73872,0.73887,0
2018/07/27,15:48:00,0.73887,0.73897,0.73872,0.73882,0
2018/07/27,15:49:00,0.73882,0.73882,0.73872,0.73872,0
2018/07/27,15:51:00,0.73867,0.73867,0.73852,0.73852,0
2018/07/27,15:52:00,0.73857,0.73862,0.73857,0.73862,0
2018/07/27,15:53:00,0.73862,0.73867,0.73862,0.73862,0
2018/07/27,15:54:00,0.73867,0.73892,0.73862,0.73887,0
2018/07/27,15:55:00,0.73882,0.73897,0.73882,0.73897,0
2018/07/27,15:56:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/27,15:57:00,0.73892,0.73912,0.73887,0.73912,0
2018/07/27,15:58:00,0.73907,0.73907,0.73897,0.73907,0
2018/07/27,15:59:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/27,16:00:00,0.73892,0.73897,0.73882,0.73887,0
2018/07/27,16:01:00,0.73887,0.73892,0.73877,0.73882,0
2018/07/27,16:02:00,0.73882,0.73882,0.73867,0.73872,0
2018/07/27,16:03:00,0.73872,0.73887,0.73867,0.73887,0
2018/07/27,16:04:00,0.73892,0.73902,0.73887,0.73902,0
2018/07/27,16:05:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/27,16:06:00,0.73907,0.73907,0.73872,0.73877,0
2018/07/27,16:07:00,0.73877,0.73892,0.73877,0.73887,0
2018/07/27,16:08:00,0.73882,0.73887,0.73862,0.73877,0
2018/07/27,16:09:00,0.73877,0.73887,0.73872,0.73877,0
2018/07/27,16:10:00,0.73882,0.73887,0.73877,0.73887,0
2018/07/27,16:11:00,0.73882,0.73887,0.73882,0.73887,0
2018/07/27,16:12:00,0.73877,0.73882,0.73862,0.73862,0
2018/07/27,16:13:00,0.73862,0.73872,0.73862,0.73867,0
2018/07/27,16:14:00,0.73867,0.73872,0.73857,0.73867,0
2018/07/27,16:15:00,0.73862,0.73877,0.73852,0.73877,0
2018/07/27,16:16:00,0.73877,0.73892,0.73877,0.73882,0
2018/07/27,16:17:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/27,16:18:00,0.73882,0.73902,0.73882,0.73897,0
2018/07/27,16:19:00,0.73902,0.73907,0.73897,0.73907,0
2018/07/27,16:20:00,0.73902,0.73917,0.73902,0.73912,0
2018/07/27,16:21:00,0.73917,0.73937,0.73912,0.73932,0
2018/07/27,16:22:00,0.73937,0.73942,0.73927,0.73927,0
2018/07/27,16:23:00,0.73932,0.73932,0.73927,0.73932,0
2018/07/27,16:24:00,0.73932,0.73947,0.73932,0.73947,0
2018/07/27,16:25:00,0.73947,0.73952,0.73942,0.73947,0
2018/07/27,16:26:00,0.73942,0.73947,0.73927,0.73937,0
2018/07/27,16:27:00,0.73937,0.73937,0.73927,0.73927,0
2018/07/27,16:28:00,0.73927,0.73927,0.73922,0.73927,0
2018/07/27,16:29:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/27,16:30:00,0.73932,0.73952,0.73927,0.73952,0
2018/07/27,16:31:00,0.73952,0.73952,0.73937,0.73937,0
2018/07/27,16:32:00,0.73937,0.73937,0.73922,0.73927,0
2018/07/27,16:33:00,0.73922,0.73927,0.73922,0.73927,0
2018/07/27,16:34:00,0.73922,0.73927,0.73917,0.73922,0
2018/07/27,16:35:00,0.73927,0.73947,0.73922,0.73947,0
2018/07/27,16:36:00,0.73952,0.73952,0.73932,0.73937,0
2018/07/27,16:37:00,0.73937,0.73952,0.73932,0.73952,0
2018/07/27,16:38:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/27,16:39:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/27,16:40:00,0.73942,0.73957,0.73942,0.73942,0
2018/07/27,16:41:00,0.73942,0.73952,0.73937,0.73947,0
2018/07/27,16:42:00,0.73952,0.73952,0.73932,0.73932,0
2018/07/27,16:43:00,0.73932,0.73942,0.73927,0.73942,0
2018/07/27,16:44:00,0.73942,0.73947,0.73937,0.73937,0
2018/07/27,16:45:00,0.73937,0.73937,0.73927,0.73937,0
2018/07/27,16:46:00,0.73937,0.73942,0.73927,0.73927,0
2018/07/27,16:47:00,0.73927,0.73927,0.73917,0.73927,0
2018/07/27,16:48:00,0.73922,0.73937,0.73922,0.73937,0
2018/07/27,16:49:00,0.73932,0.73932,0.73917,0.73927,0
2018/07/27,16:50:00,0.73927,0.73927,0.73912,0.73912,0
2018/07/27,16:51:00,0.73917,0.73922,0.73902,0.73907,0
2018/07/27,16:52:00,0.73907,0.73922,0.73907,0.73917,0
2018/07/27,16:53:00,0.73917,0.73922,0.73912,0.73912,0
2018/07/27,16:54:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/27,16:55:00,0.73912,0.73912,0.73902,0.73907,0
2018/07/27,16:56:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/27,16:57:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/27,16:58:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/27,16:59:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,17:00:00,0.73892,0.73897,0.73887,0.73892,0
2018/07/27,17:01:00,0.73892,0.73902,0.73887,0.73902,0
2018/07/27,17:02:00,0.73907,0.73907,0.73887,0.73887,0
2018/07/27,17:03:00,0.73892,0.73902,0.73887,0.73897,0
2018/07/27,17:04:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/27,17:05:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,17:06:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/27,17:07:00,0.73887,0.73892,0.73867,0.73877,0
2018/07/27,17:08:00,0.73877,0.73882,0.73877,0.73877,0
2018/07/27,17:09:00,0.73882,0.73882,0.73872,0.73877,0
2018/07/27,17:10:00,0.73872,0.73877,0.73857,0.73872,0
2018/07/27,17:11:00,0.73877,0.73877,0.73862,0.73872,0
2018/07/27,17:12:00,0.73872,0.73872,0.73852,0.73857,0
2018/07/27,17:13:00,0.73862,0.73862,0.73857,0.73862,0
2018/07/27,17:14:00,0.73862,0.73862,0.73837,0.73842,0
2018/07/27,17:15:00,0.73847,0.73847,0.73837,0.73842,0
2018/07/27,17:16:00,0.73837,0.73847,0.73837,0.73842,0
2018/07/27,17:17:00,0.73837,0.73842,0.73832,0.73837,0
2018/07/27,17:18:00,0.73832,0.73847,0.73832,0.73837,0
2018/07/27,17:19:00,0.73837,0.73837,0.73822,0.73832,0
2018/07/27,17:20:00,0.73832,0.73842,0.73827,0.73837,0
2018/07/27,17:21:00,0.73837,0.73837,0.73817,0.73822,0
2018/07/27,17:22:00,0.73822,0.73822,0.73797,0.73797,0
2018/07/27,17:23:00,0.73792,0.73802,0.73782,0.73782,0
2018/07/27,17:24:00,0.73787,0.73802,0.73782,0.73802,0
2018/07/27,17:25:00,0.73802,0.73807,0.73782,0.73787,0
2018/07/27,17:26:00,0.73792,0.73792,0.73787,0.73787,0
2018/07/27,17:27:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/27,17:28:00,0.73787,0.73797,0.73777,0.73787,0
2018/07/27,17:29:00,0.73782,0.73792,0.73772,0.73792,0
2018/07/27,17:30:00,0.73792,0.73797,0.73772,0.73772,0
2018/07/27,17:31:00,0.73767,0.73787,0.73767,0.73772,0
2018/07/27,17:32:00,0.73772,0.73777,0.73757,0.73757,0
2018/07/27,17:33:00,0.73757,0.73762,0.73747,0.73757,0
2018/07/27,17:34:00,0.73757,0.73762,0.73747,0.73757,0
2018/07/27,17:35:00,0.73757,0.73767,0.73747,0.73767,0
2018/07/27,17:36:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/27,17:37:00,0.73762,0.73762,0.73762,0.73762,0
2018/07/27,17:38:00,0.73762,0.73767,0.73757,0.73767,0
2018/07/27,17:39:00,0.73772,0.73782,0.73767,0.73777,0
2018/07/27,17:40:00,0.73777,0.73777,0.73767,0.73777,0
2018/07/27,17:42:00,0.73777,0.73787,0.73777,0.73777,0
2018/07/27,17:43:00,0.73782,0.73782,0.73767,0.73767,0
2018/07/27,17:44:00,0.73762,0.73772,0.73762,0.73767,0
2018/07/27,17:45:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/27,17:46:00,0.73772,0.73772,0.73747,0.73747,0
2018/07/27,17:47:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/27,17:48:00,0.73752,0.73762,0.73747,0.73747,0
2018/07/27,17:49:00,0.73742,0.73747,0.73727,0.73732,0
2018/07/27,17:50:00,0.73727,0.73727,0.73717,0.73722,0
2018/07/27,17:51:00,0.73717,0.73727,0.73707,0.73727,0
2018/07/27,17:52:00,0.73727,0.73727,0.73712,0.73722,0
2018/07/27,17:53:00,0.73727,0.73747,0.73727,0.73732,0
2018/07/27,17:54:00,0.73737,0.73742,0.73727,0.73727,0
2018/07/27,17:55:00,0.73732,0.73732,0.73722,0.73722,0
2018/07/27,17:56:00,0.73727,0.73732,0.73717,0.73732,0
2018/07/27,17:57:00,0.73732,0.73742,0.73727,0.73727,0
2018/07/27,17:58:00,0.73727,0.73742,0.73722,0.73737,0
2018/07/27,17:59:00,0.73737,0.73752,0.73732,0.73747,0
2018/07/27,18:00:00,0.73747,0.73747,0.73732,0.73732,0
2018/07/27,18:01:00,0.73732,0.73742,0.73727,0.73742,0
2018/07/27,18:02:00,0.73742,0.73742,0.73737,0.73742,0
2018/07/27,18:03:00,0.73747,0.73757,0.73747,0.73747,0
2018/07/27,18:04:00,0.73752,0.73752,0.73747,0.73747,0
2018/07/27,18:05:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/27,18:06:00,0.73747,0.73757,0.73747,0.73757,0
2018/07/27,18:07:00,0.73752,0.73757,0.73752,0.73757,0
2018/07/27,18:08:00,0.73762,0.73762,0.73757,0.73757,0
2018/07/27,18:09:00,0.73757,0.73762,0.73752,0.73762,0
2018/07/27,18:10:00,0.73757,0.73767,0.73752,0.73752,0
2018/07/27,18:11:00,0.73752,0.73762,0.73747,0.73757,0
2018/07/27,18:12:00,0.73762,0.73767,0.73757,0.73757,0
2018/07/27,18:13:00,0.73762,0.73762,0.73742,0.73742,0
2018/07/27,18:14:00,0.73742,0.73762,0.73737,0.73757,0
2018/07/27,18:15:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/27,18:16:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/27,18:17:00,0.73757,0.73762,0.73757,0.73757,0
2018/07/27,18:18:00,0.73767,0.73772,0.73757,0.73762,0
2018/07/27,18:19:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/27,18:20:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/27,18:21:00,0.73772,0.73777,0.73767,0.73767,0
2018/07/27,18:22:00,0.73767,0.73772,0.73762,0.73762,0
2018/07/27,18:23:00,0.73762,0.73782,0.73762,0.73782,0
2018/07/27,18:24:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/27,18:25:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/27,18:26:00,0.73777,0.73787,0.73777,0.73782,0
2018/07/27,18:27:00,0.73782,0.73787,0.73782,0.73782,0
2018/07/27,18:28:00,0.73782,0.73782,0.73782,0.73782,0
2018/07/27,18:29:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/27,18:30:00,0.73787,0.73792,0.73777,0.73787,0
2018/07/27,18:31:00,0.73792,0.73792,0.73777,0.73777,0
2018/07/27,18:32:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/27,18:33:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/27,18:34:00,0.73792,0.73792,0.73782,0.73782,0
2018/07/27,18:35:00,0.73782,0.73782,0.73767,0.73772,0
2018/07/27,18:36:00,0.73772,0.73782,0.73767,0.73782,0
2018/07/27,18:37:00,0.73777,0.73792,0.73777,0.73782,0
2018/07/27,18:38:00,0.73777,0.73782,0.73767,0.73767,0
2018/07/27,18:39:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/27,18:40:00,0.73762,0.73767,0.73747,0.73747,0
2018/07/27,18:41:00,0.73747,0.73747,0.73742,0.73742,0
2018/07/27,18:42:00,0.73742,0.73747,0.73737,0.73747,0
2018/07/27,18:43:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/27,18:44:00,0.73752,0.73752,0.73727,0.73727,0
2018/07/27,18:45:00,0.73727,0.73727,0.73712,0.73722,0
2018/07/27,18:46:00,0.73722,0.73722,0.73712,0.73712,0
2018/07/27,18:47:00,0.73717,0.73722,0.73712,0.73712,0
2018/07/27,18:48:00,0.73717,0.73722,0.73717,0.73717,0
2018/07/27,18:49:00,0.73722,0.73727,0.73717,0.73727,0
2018/07/27,18:50:00,0.73727,0.73737,0.73727,0.73732,0
2018/07/27,18:51:00,0.73737,0.73737,0.73732,0.73732,0
2018/07/27,18:52:00,0.73737,0.73742,0.73732,0.73742,0
2018/07/27,18:53:00,0.73747,0.73747,0.73737,0.73747,0
2018/07/27,18:54:00,0.73747,0.73752,0.73747,0.73752,0
2018/07/27,18:55:00,0.73752,0.73762,0.73747,0.73747,0
2018/07/27,18:56:00,0.73752,0.73752,0.73737,0.73737,0
2018/07/27,18:57:00,0.73742,0.73742,0.73732,0.73732,0
2018/07/27,18:58:00,0.73732,0.73732,0.73722,0.73722,0
2018/07/27,18:59:00,0.73722,0.73732,0.73712,0.73712,0
2018/07/27,19:00:00,0.73707,0.73732,0.73707,0.73732,0
2018/07/27,19:01:00,0.73727,0.73742,0.73727,0.73737,0
2018/07/27,19:02:00,0.73742,0.73752,0.73737,0.73742,0
2018/07/27,19:03:00,0.73742,0.73747,0.73737,0.73747,0
2018/07/27,19:04:00,0.73747,0.73757,0.73727,0.73732,0
2018/07/27,19:05:00,0.73732,0.73742,0.73732,0.73737,0
2018/07/27,19:06:00,0.73732,0.73732,0.73727,0.73732,0
2018/07/27,19:07:00,0.73737,0.73757,0.73737,0.73757,0
2018/07/27,19:08:00,0.73752,0.73757,0.73742,0.73757,0
2018/07/27,19:09:00,0.73752,0.73752,0.73737,0.73737,0
2018/07/27,19:10:00,0.73742,0.73742,0.73737,0.73737,0
2018/07/27,19:11:00,0.73742,0.73747,0.73737,0.73742,0
2018/07/27,19:12:00,0.73737,0.73742,0.73737,0.73742,0
2018/07/27,19:13:00,0.73737,0.73742,0.73727,0.73737,0
2018/07/27,19:14:00,0.73742,0.73747,0.73732,0.73742,0
2018/07/27,19:15:00,0.73742,0.73747,0.73737,0.73747,0
2018/07/27,19:16:00,0.73752,0.73762,0.73747,0.73752,0
2018/07/27,19:17:00,0.73752,0.73757,0.73752,0.73757,0
2018/07/27,19:18:00,0.73757,0.73767,0.73757,0.73767,0
2018/07/27,19:19:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/27,19:20:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/27,19:21:00,0.73772,0.73772,0.73762,0.73767,0
2018/07/27,19:22:00,0.73762,0.73762,0.73752,0.73757,0
2018/07/27,19:23:00,0.73757,0.73767,0.73757,0.73762,0
2018/07/27,19:24:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/27,19:25:00,0.73777,0.73777,0.73767,0.73767,0
2018/07/27,19:26:00,0.73767,0.73777,0.73762,0.73762,0
2018/07/27,19:27:00,0.73767,0.73772,0.73757,0.73762,0
2018/07/27,19:28:00,0.73757,0.73762,0.73742,0.73747,0
2018/07/27,19:29:00,0.73742,0.73762,0.73737,0.73757,0
2018/07/27,19:30:00,0.73762,0.73772,0.73762,0.73762,0
2018/07/27,19:31:00,0.73767,0.73772,0.73757,0.73772,0
2018/07/27,19:32:00,0.73772,0.73777,0.73762,0.73772,0
2018/07/27,19:33:00,0.73772,0.73772,0.73762,0.73762,0
2018/07/27,19:34:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/27,19:35:00,0.73762,0.73772,0.73752,0.73772,0
2018/07/27,19:36:00,0.73772,0.73777,0.73762,0.73777,0
2018/07/27,19:37:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/27,19:38:00,0.73782,0.73792,0.73782,0.73792,0
2018/07/27,19:39:00,0.73787,0.73792,0.73782,0.73787,0
2018/07/27,19:40:00,0.73792,0.73797,0.73787,0.73792,0
2018/07/27,19:41:00,0.73792,0.73802,0.73787,0.73802,0
2018/07/27,19:42:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/27,19:43:00,0.73792,0.73802,0.73792,0.73802,0
2018/07/27,19:44:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/27,19:45:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/27,19:46:00,0.73802,0.73802,0.73797,0.73797,0
2018/07/27,19:47:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/27,19:48:00,0.73802,0.73802,0.73797,0.73802,0
2018/07/27,19:49:00,0.73797,0.73802,0.73797,0.73797,0
2018/07/27,19:50:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,19:51:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,19:52:00,0.73797,0.73797,0.73797,0.73797,0
2018/07/27,19:53:00,0.73792,0.73797,0.73792,0.73797,0
2018/07/27,19:54:00,0.73792,0.73802,0.73792,0.73797,0
2018/07/27,19:55:00,0.73792,0.73792,0.73782,0.73787,0
2018/07/27,19:56:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,19:57:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,19:58:00,0.73792,0.73797,0.73787,0.73797,0
2018/07/27,19:59:00,0.73797,0.73797,0.73787,0.73792,0
2018/07/27,20:00:00,0.73787,0.73797,0.73782,0.73787,0
2018/07/27,20:01:00,0.73782,0.73792,0.73782,0.73787,0
2018/07/27,20:02:00,0.73787,0.73787,0.73772,0.73772,0
2018/07/27,20:03:00,0.73777,0.73787,0.73777,0.73787,0
2018/07/27,20:04:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/27,20:05:00,0.73777,0.73792,0.73777,0.73782,0
2018/07/27,20:06:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/27,20:07:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/27,20:08:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/27,20:09:00,0.73787,0.73787,0.73777,0.73787,0
2018/07/27,20:10:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/27,20:11:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/27,20:12:00,0.73787,0.73787,0.73777,0.73787,0
2018/07/27,20:13:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/27,20:14:00,0.73777,0.73782,0.73772,0.73782,0
2018/07/27,20:15:00,0.73787,0.73787,0.73787,0.73787,0
2018/07/27,20:16:00,0.73787,0.73797,0.73787,0.73792,0
2018/07/27,20:17:00,0.73797,0.73797,0.73792,0.73792,0
2018/07/27,20:18:00,0.73792,0.73797,0.73787,0.73787,0
2018/07/27,20:19:00,0.73787,0.73792,0.73777,0.73782,0
2018/07/27,20:20:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/27,20:21:00,0.73782,0.73787,0.73777,0.73782,0
2018/07/27,20:22:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/27,20:23:00,0.73782,0.73782,0.73777,0.73782,0
2018/07/27,20:24:00,0.73777,0.73787,0.73767,0.73767,0
2018/07/27,20:25:00,0.73767,0.73767,0.73762,0.73767,0
2018/07/27,20:26:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/27,20:27:00,0.73762,0.73777,0.73762,0.73777,0
2018/07/27,20:28:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/27,20:29:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,20:30:00,0.73777,0.73782,0.73777,0.73777,0
2018/07/27,20:31:00,0.73777,0.73782,0.73772,0.73777,0
2018/07/27,20:32:00,0.73777,0.73782,0.73772,0.73772,0
2018/07/27,20:33:00,0.73777,0.73777,0.73767,0.73777,0
2018/07/27,20:34:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/27,20:35:00,0.73782,0.73787,0.73782,0.73787,0
2018/07/27,20:36:00,0.73787,0.73792,0.73782,0.73782,0
2018/07/27,20:37:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/27,20:38:00,0.73787,0.73787,0.73782,0.73787,0
2018/07/27,20:39:00,0.73787,0.73787,0.73782,0.73782,0
2018/07/27,20:40:00,0.73782,0.73787,0.73782,0.73782,0
2018/07/27,20:41:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,20:42:00,0.73772,0.73782,0.73772,0.73782,0
2018/07/27,20:43:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/27,20:44:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/27,20:45:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/27,20:46:00,0.73777,0.73782,0.73777,0.73782,0
2018/07/27,20:47:00,0.73777,0.73777,0.73777,0.73777,0
2018/07/27,20:48:00,0.73772,0.73777,0.73772,0.73777,0
2018/07/27,20:49:00,0.73772,0.73772,0.73767,0.73772,0
2018/07/27,20:50:00,0.73777,0.73777,0.73772,0.73772,0
2018/07/27,20:51:00,0.73772,0.73772,0.73772,0.73772,0
2018/07/27,20:52:00,0.73767,0.73772,0.73762,0.73772,0
2018/07/27,20:53:00,0.73772,0.73772,0.73767,0.73767,0
2018/07/27,20:55:00,0.73767,0.73772,0.73757,0.73762,0
2018/07/27,20:56:00,0.73762,0.73767,0.73752,0.73752,0
2018/07/27,20:57:00,0.73747,0.73752,0.73742,0.73742,0
2018/07/27,20:58:00,0.73742,0.73757,0.73742,0.73752,0
2018/07/27,20:59:00,0.73747,0.73757,0.73737,0.73742,0
2018/07/27,21:00:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/27,21:01:00,0.73747,0.73757,0.73747,0.73752,0
2018/07/27,21:02:00,0.73752,0.73757,0.73747,0.73757,0
2018/07/27,21:03:00,0.73752,0.73752,0.73752,0.73752,0
2018/07/27,21:04:00,0.73752,0.73762,0.73752,0.73752,0
2018/07/27,21:05:00,0.73752,0.73752,0.73752,0.73752,0
2018/07/27,21:06:00,0.73762,0.73777,0.73752,0.73772,0
2018/07/27,21:07:00,0.73772,0.73777,0.73772,0.73772,0
2018/07/27,21:08:00,0.73767,0.73767,0.73762,0.73762,0
2018/07/27,21:09:00,0.73762,0.73772,0.73762,0.73762,0
2018/07/27,21:10:00,0.73762,0.73772,0.73762,0.73762,0
2018/07/27,21:11:00,0.73767,0.73767,0.73757,0.73757,0
2018/07/27,21:12:00,0.73762,0.73762,0.73752,0.73757,0
2018/07/27,21:13:00,0.73752,0.73752,0.73742,0.73747,0
2018/07/27,21:14:00,0.73742,0.73747,0.73737,0.73747,0
2018/07/27,21:15:00,0.73747,0.73757,0.73742,0.73747,0
2018/07/27,21:16:00,0.73752,0.73757,0.73752,0.73752,0
2018/07/27,21:17:00,0.73752,0.73772,0.73752,0.73767,0
2018/07/27,21:18:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,21:19:00,0.73762,0.73767,0.73762,0.73767,0
2018/07/27,21:20:00,0.73777,0.73787,0.73772,0.73777,0
2018/07/27,21:21:00,0.73772,0.73782,0.73772,0.73777,0
2018/07/27,21:22:00,0.73772,0.73777,0.73767,0.73777,0
2018/07/27,21:23:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/27,21:24:00,0.73777,0.73777,0.73772,0.73777,0
2018/07/27,21:25:00,0.73782,0.73782,0.73772,0.73772,0
2018/07/27,21:26:00,0.73767,0.73782,0.73767,0.73777,0
2018/07/27,21:27:00,0.73772,0.73787,0.73772,0.73787,0
2018/07/27,21:28:00,0.73782,0.73787,0.73777,0.73787,0
2018/07/27,21:29:00,0.73782,0.73782,0.73777,0.73777,0
2018/07/27,21:30:00,0.73772,0.73797,0.73772,0.73797,0
2018/07/27,21:31:00,0.73795,0.73902,0.73795,0.73877,0
2018/07/27,21:32:00,0.73877,0.73902,0.73867,0.73882,0
2018/07/27,21:33:00,0.73887,0.73922,0.73877,0.73907,0
2018/07/27,21:34:00,0.73902,0.73912,0.73867,0.73867,0
2018/07/27,21:35:00,0.73862,0.73862,0.73782,0.73822,0
2018/07/27,21:36:00,0.73822,0.73877,0.73822,0.73862,0
2018/07/27,21:37:00,0.73857,0.73877,0.73842,0.73857,0
2018/07/27,21:38:00,0.73862,0.73872,0.73842,0.73847,0
2018/07/27,21:39:00,0.73852,0.73862,0.73842,0.73857,0
2018/07/27,21:40:00,0.73852,0.73882,0.73852,0.73877,0
2018/07/27,21:41:00,0.73872,0.73872,0.73852,0.73862,0
2018/07/27,21:42:00,0.73857,0.73877,0.73857,0.73872,0
2018/07/27,21:43:00,0.73877,0.73882,0.73872,0.73882,0
2018/07/27,21:44:00,0.73877,0.73882,0.73852,0.73862,0
2018/07/27,21:45:00,0.73862,0.73862,0.73847,0.73852,0
2018/07/27,21:46:00,0.73847,0.73857,0.73827,0.73832,0
2018/07/27,21:47:00,0.73837,0.73857,0.73827,0.73852,0
2018/07/27,21:48:00,0.73852,0.73877,0.73852,0.73867,0
2018/07/27,21:49:00,0.73872,0.73872,0.73857,0.73867,0
2018/07/27,21:50:00,0.73867,0.73877,0.73862,0.73867,0
2018/07/27,21:51:00,0.73867,0.73877,0.73857,0.73867,0
2018/07/27,21:52:00,0.73862,0.73882,0.73862,0.73882,0
2018/07/27,21:53:00,0.73877,0.73902,0.73877,0.73897,0
2018/07/27,21:54:00,0.73897,0.73902,0.73892,0.73897,0
2018/07/27,21:55:00,0.73892,0.73897,0.73882,0.73887,0
2018/07/27,21:56:00,0.73882,0.73897,0.73872,0.73897,0
2018/07/27,21:57:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/27,21:58:00,0.73902,0.73902,0.73887,0.73897,0
2018/07/27,21:59:00,0.73902,0.73907,0.73897,0.73907,0
2018/07/27,22:00:00,0.73912,0.73932,0.73892,0.73897,0
2018/07/27,22:01:00,0.73897,0.73912,0.73887,0.73897,0
2018/07/27,22:02:00,0.73897,0.73907,0.73877,0.73882,0
2018/07/27,22:03:00,0.73877,0.73877,0.73862,0.73867,0
2018/07/27,22:04:00,0.73872,0.73907,0.73867,0.73907,0
2018/07/27,22:05:00,0.73907,0.73907,0.73897,0.73897,0
2018/07/27,22:06:00,0.73892,0.73897,0.73887,0.73897,0
2018/07/27,22:07:00,0.73902,0.73937,0.73897,0.73937,0
2018/07/27,22:08:00,0.73932,0.73972,0.73927,0.73972,0
2018/07/27,22:09:00,0.73967,0.73967,0.73947,0.73947,0
2018/07/27,22:10:00,0.73942,0.73962,0.73942,0.73957,0
2018/07/27,22:11:00,0.73957,0.73962,0.73947,0.73962,0
2018/07/27,22:12:00,0.73957,0.73972,0.73957,0.73967,0
2018/07/27,22:13:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/27,22:14:00,0.73972,0.73982,0.73972,0.73982,0
2018/07/27,22:15:00,0.73982,0.73997,0.73952,0.73952,0
2018/07/27,22:16:00,0.73947,0.73947,0.73942,0.73942,0
2018/07/27,22:17:00,0.73942,0.73952,0.73942,0.73942,0
2018/07/27,22:18:00,0.73942,0.73942,0.73932,0.73932,0
2018/07/27,22:19:00,0.73937,0.73942,0.73932,0.73932,0
2018/07/27,22:20:00,0.73937,0.73937,0.73927,0.73932,0
2018/07/27,22:21:00,0.73937,0.73947,0.73937,0.73937,0
2018/07/27,22:22:00,0.73937,0.74002,0.73927,0.73987,0
2018/07/27,22:23:00,0.73987,0.74002,0.73962,0.73972,0
2018/07/27,22:24:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/27,22:25:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/27,22:26:00,0.73957,0.73962,0.73947,0.73947,0
2018/07/27,22:27:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/27,22:28:00,0.73957,0.73962,0.73947,0.73952,0
2018/07/27,22:29:00,0.73947,0.73952,0.73932,0.73932,0
2018/07/27,22:30:00,0.73932,0.73957,0.73932,0.73952,0
2018/07/27,22:31:00,0.73957,0.73967,0.73947,0.73962,0
2018/07/27,22:32:00,0.73957,0.73977,0.73942,0.73957,0
2018/07/27,22:33:00,0.73952,0.73957,0.73942,0.73952,0
2018/07/27,22:34:00,0.73947,0.73967,0.73947,0.73967,0
2018/07/27,22:35:00,0.73972,0.73982,0.73962,0.73962,0
2018/07/27,22:36:00,0.73967,0.73977,0.73962,0.73972,0
2018/07/27,22:37:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/27,22:38:00,0.73967,0.73972,0.73957,0.73972,0
2018/07/27,22:39:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/27,22:40:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/27,22:41:00,0.73987,0.74002,0.73982,0.73997,0
2018/07/27,22:42:00,0.74002,0.74002,0.73992,0.73997,0
2018/07/27,22:43:00,0.73997,0.74022,0.73997,0.74022,0
2018/07/27,22:44:00,0.74017,0.74022,0.73992,0.73992,0
2018/07/27,22:45:00,0.73992,0.73992,0.73972,0.73972,0
2018/07/27,22:46:00,0.73967,0.73977,0.73962,0.73962,0
2018/07/27,22:47:00,0.73967,0.73977,0.73957,0.73972,0
2018/07/27,22:48:00,0.73972,0.73982,0.73962,0.73977,0
2018/07/27,22:49:00,0.73982,0.73982,0.73967,0.73972,0
2018/07/27,22:50:00,0.73977,0.73992,0.73972,0.73987,0
2018/07/27,22:51:00,0.73992,0.74002,0.73987,0.74002,0
2018/07/27,22:52:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/27,22:53:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/27,22:54:00,0.74002,0.74017,0.74002,0.74012,0
2018/07/27,22:55:00,0.74012,0.74027,0.73962,0.73982,0
2018/07/27,22:56:00,0.73982,0.74002,0.73972,0.73992,0
2018/07/27,22:57:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/27,22:58:00,0.74007,0.74017,0.73997,0.74017,0
2018/07/27,22:59:00,0.74017,0.74032,0.74017,0.74032,0
2018/07/27,23:00:00,0.74027,0.74097,0.74027,0.74092,0
2018/07/27,23:01:00,0.74072,0.74087,0.74037,0.74047,0
2018/07/27,23:02:00,0.74042,0.74047,0.74032,0.74042,0
2018/07/27,23:03:00,0.74047,0.74067,0.74037,0.74067,0
2018/07/27,23:04:00,0.74062,0.74087,0.74062,0.74087,0
2018/07/27,23:05:00,0.74087,0.74132,0.74077,0.74117,0
2018/07/27,23:06:00,0.74117,0.74117,0.74097,0.74107,0
2018/07/27,23:07:00,0.74112,0.74112,0.74097,0.74112,0
2018/07/27,23:08:00,0.74112,0.74122,0.74107,0.74107,0
2018/07/27,23:09:00,0.74112,0.74127,0.74112,0.74117,0
2018/07/27,23:10:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/27,23:11:00,0.74112,0.74112,0.74102,0.74112,0
2018/07/27,23:12:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/27,23:13:00,0.74112,0.74137,0.74112,0.74132,0
2018/07/27,23:14:00,0.74132,0.74132,0.74102,0.74107,0
2018/07/27,23:15:00,0.74107,0.74112,0.74092,0.74097,0
2018/07/27,23:16:00,0.74097,0.74137,0.74097,0.74132,0
2018/07/27,23:17:00,0.74137,0.74137,0.74112,0.74122,0
2018/07/27,23:18:00,0.74127,0.74127,0.74112,0.74117,0
2018/07/27,23:19:00,0.74122,0.74127,0.74117,0.74127,0
2018/07/27,23:20:00,0.74117,0.74147,0.74112,0.74142,0
2018/07/27,23:21:00,0.74137,0.74137,0.74112,0.74122,0
2018/07/27,23:22:00,0.74117,0.74127,0.74112,0.74122,0
2018/07/27,23:23:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/27,23:24:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/27,23:25:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/27,23:26:00,0.74127,0.74137,0.74127,0.74137,0
2018/07/27,23:27:00,0.74142,0.74147,0.74137,0.74142,0
2018/07/27,23:28:00,0.74147,0.74152,0.74142,0.74142,0
2018/07/27,23:29:00,0.74142,0.74147,0.74142,0.74142,0
2018/07/27,23:30:00,0.74137,0.74152,0.74137,0.74152,0
2018/07/27,23:31:00,0.74152,0.74152,0.74142,0.74152,0
2018/07/27,23:32:00,0.74147,0.74152,0.74142,0.74147,0
2018/07/27,23:33:00,0.74142,0.74147,0.74127,0.74127,0
2018/07/27,23:34:00,0.74127,0.74132,0.74112,0.74117,0
2018/07/27,23:35:00,0.74112,0.74112,0.74097,0.74102,0
2018/07/27,23:36:00,0.74102,0.74127,0.74102,0.74122,0
2018/07/27,23:37:00,0.74127,0.74127,0.74117,0.74117,0
2018/07/27,23:38:00,0.74117,0.74137,0.74112,0.74132,0
2018/07/27,23:39:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/27,23:40:00,0.74132,0.74132,0.74102,0.74107,0
2018/07/27,23:41:00,0.74107,0.74112,0.74097,0.74097,0
2018/07/27,23:42:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/27,23:43:00,0.74102,0.74112,0.74092,0.74097,0
2018/07/27,23:44:00,0.74097,0.74137,0.74097,0.74127,0
2018/07/27,23:45:00,0.74122,0.74122,0.74097,0.74102,0
2018/07/27,23:46:00,0.74102,0.74127,0.74102,0.74122,0
2018/07/27,23:47:00,0.74127,0.74127,0.74112,0.74112,0
2018/07/27,23:48:00,0.74112,0.74112,0.74097,0.74107,0
2018/07/27,23:49:00,0.74102,0.74107,0.74097,0.74102,0
2018/07/27,23:50:00,0.74107,0.74107,0.74092,0.74092,0
2018/07/27,23:51:00,0.74087,0.74097,0.74082,0.74097,0
2018/07/27,23:52:00,0.74097,0.74117,0.74097,0.74117,0
2018/07/27,23:53:00,0.74122,0.74122,0.74107,0.74107,0
2018/07/27,23:54:00,0.74102,0.74117,0.74097,0.74112,0
2018/07/27,23:55:00,0.74117,0.74132,0.74117,0.74132,0
2018/07/27,23:56:00,0.74127,0.74132,0.74112,0.74127,0
2018/07/27,23:57:00,0.74127,0.74127,0.74097,0.74097,0
2018/07/27,23:58:00,0.74092,0.74097,0.74047,0.74062,0
2018/07/27,23:59:00,0.74062,0.74082,0.74062,0.74077,0
2018/07/28,00:00:00,0.74072,0.74072,0.74057,0.74067,0
2018/07/28,00:01:00,0.74062,0.74072,0.74057,0.74057,0
2018/07/28,00:02:00,0.74062,0.74062,0.74052,0.74057,0
2018/07/28,00:03:00,0.74062,0.74062,0.74047,0.74062,0
2018/07/28,00:04:00,0.74062,0.74072,0.74057,0.74057,0
2018/07/28,00:05:00,0.74062,0.74067,0.74052,0.74052,0
2018/07/28,00:06:00,0.74057,0.74072,0.74057,0.74072,0
2018/07/28,00:07:00,0.74072,0.74077,0.74062,0.74077,0
2018/07/28,00:08:00,0.74082,0.74082,0.74072,0.74077,0
2018/07/28,00:09:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/28,00:10:00,0.74072,0.74072,0.74037,0.74037,0
2018/07/28,00:11:00,0.74042,0.74047,0.74022,0.74037,0
2018/07/28,00:12:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/28,00:13:00,0.74037,0.74042,0.74022,0.74032,0
2018/07/28,00:14:00,0.74027,0.74032,0.74022,0.74022,0
2018/07/28,00:15:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/28,00:16:00,0.74017,0.74017,0.74012,0.74017,0
2018/07/28,00:17:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/28,00:18:00,0.74027,0.74032,0.74022,0.74032,0
2018/07/28,00:19:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/28,00:20:00,0.74032,0.74037,0.74027,0.74032,0
2018/07/28,00:21:00,0.74037,0.74052,0.74032,0.74047,0
2018/07/28,00:22:00,0.74052,0.74057,0.74047,0.74052,0
2018/07/28,00:23:00,0.74047,0.74057,0.74047,0.74047,0
2018/07/28,00:24:00,0.74042,0.74057,0.74042,0.74052,0
2018/07/28,00:25:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/28,00:26:00,0.74047,0.74067,0.74047,0.74067,0
2018/07/28,00:27:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/28,00:28:00,0.74062,0.74072,0.74062,0.74067,0
2018/07/28,00:29:00,0.74067,0.74077,0.74067,0.74077,0
2018/07/28,00:30:00,0.74072,0.74082,0.74072,0.74072,0
2018/07/28,00:31:00,0.74072,0.74077,0.74062,0.74067,0
2018/07/28,00:32:00,0.74067,0.74067,0.74057,0.74067,0
2018/07/28,00:33:00,0.74062,0.74072,0.74057,0.74062,0
2018/07/28,00:34:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/28,00:35:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/28,00:36:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/28,00:37:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/28,00:38:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/28,00:39:00,0.74067,0.74082,0.74067,0.74082,0
2018/07/28,00:40:00,0.74082,0.74112,0.74082,0.74107,0
2018/07/28,00:41:00,0.74112,0.74112,0.74102,0.74107,0
2018/07/28,00:42:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/28,00:43:00,0.74092,0.74102,0.74092,0.74092,0
2018/07/28,00:44:00,0.74092,0.74097,0.74082,0.74087,0
2018/07/28,00:45:00,0.74087,0.74092,0.74082,0.74087,0
2018/07/28,00:46:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/28,00:47:00,0.74082,0.74087,0.74077,0.74077,0
2018/07/28,00:48:00,0.74082,0.74082,0.74072,0.74082,0
2018/07/28,00:49:00,0.74082,0.74092,0.74082,0.74082,0
2018/07/28,00:50:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/28,00:51:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/28,00:52:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/28,00:53:00,0.74092,0.74122,0.74092,0.74107,0
2018/07/28,00:54:00,0.74107,0.74122,0.74107,0.74117,0
2018/07/28,00:55:00,0.74117,0.74117,0.74102,0.74107,0
2018/07/28,00:56:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/28,00:57:00,0.74107,0.74107,0.74097,0.74097,0
2018/07/28,00:58:00,0.74092,0.74102,0.74087,0.74092,0
2018/07/28,00:59:00,0.74097,0.74097,0.74087,0.74087,0
2018/07/28,01:00:00,0.74092,0.74097,0.74082,0.74097,0
2018/07/28,01:01:00,0.74097,0.74097,0.74077,0.74077,0
2018/07/28,01:02:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/28,01:03:00,0.74077,0.74082,0.74072,0.74072,0
2018/07/28,01:04:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/28,01:05:00,0.74082,0.74082,0.74067,0.74067,0
2018/07/28,01:06:00,0.74067,0.74077,0.74057,0.74062,0
2018/07/28,01:07:00,0.74062,0.74062,0.74052,0.74057,0
2018/07/28,01:08:00,0.74052,0.74057,0.74047,0.74057,0
2018/07/28,01:09:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/28,01:10:00,0.74057,0.74062,0.74057,0.74057,0
2018/07/28,01:11:00,0.74057,0.74057,0.74042,0.74047,0
2018/07/28,01:12:00,0.74052,0.74057,0.74037,0.74037,0
2018/07/28,01:13:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/28,01:14:00,0.74037,0.74057,0.74037,0.74052,0
2018/07/28,01:15:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/28,01:16:00,0.74057,0.74062,0.74047,0.74052,0
2018/07/28,01:17:00,0.74057,0.74072,0.74052,0.74072,0
2018/07/28,01:18:00,0.74067,0.74082,0.74067,0.74077,0
2018/07/28,01:19:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/28,01:20:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/28,01:21:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/28,01:22:00,0.74062,0.74067,0.74052,0.74067,0
2018/07/28,01:23:00,0.74067,0.74067,0.74052,0.74057,0
2018/07/28,01:24:00,0.74062,0.74072,0.74052,0.74052,0
2018/07/28,01:25:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/28,01:26:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/28,01:27:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/28,01:28:00,0.74052,0.74057,0.74047,0.74052,0
2018/07/28,01:29:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/28,01:30:00,0.74047,0.74067,0.74047,0.74062,0
2018/07/28,01:31:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,01:32:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/28,01:33:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/28,01:34:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/28,01:35:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,01:36:00,0.74047,0.74062,0.74047,0.74057,0
2018/07/28,01:37:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/28,01:38:00,0.74057,0.74062,0.74052,0.74052,0
2018/07/28,01:39:00,0.74057,0.74057,0.74042,0.74042,0
2018/07/28,01:40:00,0.74042,0.74047,0.74032,0.74032,0
2018/07/28,01:41:00,0.74037,0.74042,0.74032,0.74042,0
2018/07/28,01:42:00,0.74042,0.74052,0.74042,0.74052,0
2018/07/28,01:43:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/28,01:44:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,01:45:00,0.74052,0.74052,0.74047,0.74052,0
2018/07/28,01:46:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/28,01:47:00,0.74057,0.74057,0.74047,0.74052,0
2018/07/28,01:48:00,0.74052,0.74052,0.74042,0.74052,0
2018/07/28,01:49:00,0.74057,0.74057,0.74047,0.74052,0
2018/07/28,01:50:00,0.74047,0.74047,0.74037,0.74037,0
2018/07/28,01:51:00,0.74037,0.74047,0.74032,0.74042,0
2018/07/28,01:52:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/28,01:53:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/28,01:55:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/28,01:56:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/28,01:57:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/28,01:58:00,0.74022,0.74042,0.74022,0.74042,0
2018/07/28,01:59:00,0.74042,0.74042,0.74022,0.74022,0
2018/07/28,02:00:00,0.74022,0.74022,0.74002,0.74007,0
2018/07/28,02:01:00,0.74002,0.74012,0.73997,0.74012,0
2018/07/28,02:02:00,0.74002,0.74012,0.73992,0.73992,0
2018/07/28,02:03:00,0.73992,0.73992,0.73972,0.73972,0
2018/07/28,02:04:00,0.73967,0.73972,0.73962,0.73972,0
2018/07/28,02:05:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/28,02:06:00,0.73987,0.74007,0.73982,0.73997,0
2018/07/28,02:07:00,0.73997,0.74017,0.73997,0.74017,0
2018/07/28,02:08:00,0.74012,0.74022,0.74012,0.74012,0
2018/07/28,02:09:00,0.74012,0.74017,0.74007,0.74017,0
2018/07/28,02:10:00,0.74012,0.74017,0.74007,0.74012,0
2018/07/28,02:11:00,0.74012,0.74017,0.74002,0.74012,0
2018/07/28,02:12:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/28,02:13:00,0.74012,0.74032,0.74012,0.74017,0
2018/07/28,02:14:00,0.74017,0.74022,0.74017,0.74017,0
2018/07/28,02:15:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/28,02:16:00,0.74017,0.74022,0.73997,0.74002,0
2018/07/28,02:17:00,0.74007,0.74012,0.74002,0.74012,0
2018/07/28,02:18:00,0.74007,0.74017,0.74007,0.74012,0
2018/07/28,02:19:00,0.74007,0.74012,0.73992,0.73997,0
2018/07/28,02:20:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/28,02:21:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/28,02:22:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/28,02:23:00,0.73992,0.73992,0.73982,0.73987,0
2018/07/28,02:24:00,0.73987,0.73992,0.73982,0.73992,0
2018/07/28,02:25:00,0.73997,0.74002,0.73992,0.73992,0
2018/07/28,02:26:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/28,02:27:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/28,02:28:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/28,02:29:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/28,02:30:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/28,02:31:00,0.73992,0.73997,0.73987,0.73987,0
2018/07/28,02:32:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/28,02:33:00,0.73987,0.73997,0.73982,0.73987,0
2018/07/28,02:34:00,0.73987,0.73992,0.73982,0.73982,0
2018/07/28,02:35:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/28,02:36:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/28,02:38:00,0.73977,0.73982,0.73972,0.73972,0
2018/07/28,02:39:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/28,02:40:00,0.73977,0.73992,0.73972,0.73987,0
2018/07/28,02:41:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/28,02:42:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/28,02:43:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/28,02:44:00,0.73982,0.73982,0.73972,0.73982,0
2018/07/28,02:45:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/28,02:46:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/28,02:48:00,0.73997,0.74002,0.73992,0.74002,0
2018/07/28,02:49:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/28,02:50:00,0.74002,0.74002,0.73992,0.73997,0
2018/07/28,02:51:00,0.74002,0.74012,0.74002,0.74002,0
2018/07/28,02:52:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/28,02:53:00,0.74002,0.74007,0.74002,0.74002,0
2018/07/28,02:54:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/28,02:55:00,0.74007,0.74012,0.74002,0.74007,0
2018/07/28,02:56:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/28,02:57:00,0.74007,0.74007,0.74007,0.74007,0
2018/07/28,02:58:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/28,02:59:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/28,03:00:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/28,03:01:00,0.74022,0.74027,0.74022,0.74022,0
2018/07/28,03:02:00,0.74027,0.74027,0.74012,0.74017,0
2018/07/28,03:03:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/28,03:04:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/28,03:05:00,0.74022,0.74022,0.74012,0.74017,0
2018/07/28,03:06:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/28,03:08:00,0.74037,0.74037,0.74017,0.74017,0
2018/07/28,03:09:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/28,03:10:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/28,03:11:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/28,03:13:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/28,03:14:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/28,03:15:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/28,03:16:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/28,03:17:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/28,03:18:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/28,03:19:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/28,03:20:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/28,03:21:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/28,03:23:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/28,03:24:00,0.74022,0.74042,0.74022,0.74037,0
2018/07/28,03:25:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/28,03:26:00,0.74037,0.74037,0.74027,0.74037,0
2018/07/28,03:27:00,0.74032,0.74037,0.74032,0.74032,0
2018/07/28,03:28:00,0.74032,0.74037,0.74022,0.74032,0
2018/07/28,03:29:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/28,03:30:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/28,03:31:00,0.74037,0.74042,0.74032,0.74042,0
2018/07/28,03:32:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/28,03:33:00,0.74042,0.74047,0.74037,0.74042,0
2018/07/28,03:34:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/28,03:35:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/28,03:38:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/28,03:39:00,0.74057,0.74057,0.74052,0.74057,0
2018/07/28,03:40:00,0.74052,0.74052,0.74042,0.74047,0
2018/07/28,03:41:00,0.74047,0.74047,0.74037,0.74047,0
2018/07/28,03:42:00,0.74047,0.74057,0.74047,0.74052,0
2018/07/28,03:43:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/28,03:44:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/28,03:45:00,0.74067,0.74067,0.74052,0.74052,0
2018/07/28,03:46:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,03:47:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/28,03:48:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/28,03:49:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/28,03:50:00,0.74052,0.74052,0.74032,0.74042,0
2018/07/28,03:51:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/28,03:52:00,0.74032,0.74042,0.74022,0.74022,0
2018/07/28,03:53:00,0.74022,0.74037,0.74022,0.74037,0
2018/07/28,03:54:00,0.74042,0.74052,0.74042,0.74042,0
2018/07/28,03:55:00,0.74047,0.74047,0.74037,0.74047,0
2018/07/28,03:56:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/28,03:57:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/28,03:58:00,0.74037,0.74047,0.74032,0.74042,0
2018/07/28,03:59:00,0.74042,0.74057,0.74042,0.74052,0
2018/07/28,04:00:00,0.74052,0.74057,0.74047,0.74052,0
2018/07/28,04:01:00,0.74052,0.74067,0.74052,0.74067,0
2018/07/28,04:02:00,0.74072,0.74077,0.74062,0.74072,0
2018/07/28,04:03:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/28,04:04:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/28,04:05:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,04:06:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/28,04:07:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/28,04:08:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/28,04:09:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/28,04:10:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:11:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/28,04:12:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:13:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,04:14:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/28,04:15:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/28,04:16:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:17:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/28,04:18:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/28,04:19:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/28,04:20:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:21:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/28,04:22:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/28,04:23:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,04:24:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:25:00,0.74067,0.74067,0.74057,0.74062,0
2018/07/28,04:26:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/28,04:27:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/28,04:28:00,0.74057,0.74057,0.74052,0.74052,0
2018/07/28,04:29:00,0.74057,0.74062,0.74052,0.74052,0
2018/07/28,04:31:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,04:32:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/28,04:33:00,0.74062,0.74062,0.74052,0.74062,0
2018/07/28,04:34:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/28,04:35:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:36:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:37:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/28,04:38:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/28,04:39:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/28,04:40:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/28,04:41:00,0.74062,0.74062,0.74057,0.74062,0
2018/07/28,04:42:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,04:43:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/28,04:44:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:45:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/28,04:46:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/28,04:47:00,0.74057,0.74062,0.74052,0.74052,0
2018/07/28,04:48:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/28,04:49:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,04:50:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/28,04:51:00,0.74067,0.74072,0.74067,0.74072,0
2018/07/28,04:52:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:54:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,04:56:00,0.74062,0.74072,0.74057,0.74072,0
2018/07/28,04:57:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/28,04:58:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/28,05:00:00,0.74062,0.74062,0.74047,0.74052,0
2018/07/28,05:01:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,05:02:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/28,05:04:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/28,05:05:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/28,05:06:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/28,05:11:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,05:12:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/28,05:13:00,0.74047,0.74052,0.74042,0.74042,0
2018/07/28,05:14:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/28,05:15:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/28,05:16:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/28,05:20:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/28,05:21:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/28,05:22:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/28,05:24:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/28,05:25:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/28,05:26:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/28,05:27:00,0.74052,0.74052,0.74042,0.74042,0
2018/07/28,05:38:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/28,05:40:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/28,05:42:00,0.74047,0.74047,0.74042,0.74047,0
2018/07/28,05:43:00,0.74042,0.74052,0.74042,0.74052,0
2018/07/28,05:45:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/28,05:46:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/28,05:47:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/28,05:48:00,0.74062,0.74072,0.74062,0.74072,0
2018/07/28,05:49:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/28,05:50:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/28,05:51:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,05:52:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,05:53:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/28,05:54:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/28,05:55:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/28,05:56:00,0.74067,0.74067,0.74057,0.74057,0
2018/07/28,05:57:00,0.74052,0.74067,0.74052,0.74062,0
2018/07/28,05:58:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/28,05:59:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/30,06:01:00,0.74020,0.74022,0.74020,0.74022,0
2018/07/30,06:02:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,06:03:00,0.74023,0.74057,0.74022,0.74057,0
2018/07/30,06:05:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/30,06:06:00,0.74043,0.74052,0.74043,0.74052,0
2018/07/30,06:07:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/30,06:08:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/30,06:10:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/30,06:11:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/30,06:12:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/30,06:13:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/30,06:14:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/30,06:15:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/30,06:16:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/30,06:17:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/30,06:18:00,0.74056,0.74057,0.74056,0.74057,0
2018/07/30,06:20:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/30,06:22:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/30,06:23:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/30,06:25:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/30,06:26:00,0.74060,0.74060,0.74060,0.74060,0
2018/07/30,06:27:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/30,06:28:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,06:31:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,06:32:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/30,06:33:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/30,06:35:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,06:36:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,06:38:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,06:39:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,06:40:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/30,06:41:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,06:42:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,06:43:00,0.74027,0.74027,0.74012,0.74012,0
2018/07/30,06:44:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,06:46:00,0.74027,0.74037,0.74027,0.74037,0
2018/07/30,06:48:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,06:51:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,06:53:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,06:55:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,06:56:00,0.74032,0.74037,0.74032,0.74037,0
2018/07/30,06:58:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/30,07:01:00,0.74047,0.74052,0.74032,0.74037,0
2018/07/30,07:02:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,07:03:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,07:05:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/30,07:08:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/30,07:09:00,0.74047,0.74047,0.74047,0.74047,0
2018/07/30,07:10:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/30,07:15:00,0.74037,0.74042,0.74037,0.74037,0
2018/07/30,07:17:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,07:18:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,07:19:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,07:27:00,0.74042,0.74042,0.74037,0.74037,0
2018/07/30,07:33:00,0.74037,0.74037,0.74022,0.74032,0
2018/07/30,07:34:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/30,07:37:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,07:39:00,0.74037,0.74037,0.74037,0.74037,0
2018/07/30,07:45:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,07:47:00,0.74028,0.74032,0.74028,0.74032,0
2018/07/30,07:50:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,07:54:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,07:57:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,07:58:00,0.74022,0.74027,0.74022,0.74022,0
2018/07/30,07:59:00,0.74017,0.74022,0.74017,0.74022,0
2018/07/30,08:00:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/30,08:01:00,0.74027,0.74032,0.74022,0.74022,0
2018/07/30,08:02:00,0.74022,0.74032,0.74022,0.74027,0
2018/07/30,08:03:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/30,08:04:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,08:05:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/30,08:06:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,08:07:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,08:08:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,08:09:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,08:10:00,0.74032,0.74037,0.74032,0.74032,0
2018/07/30,08:11:00,0.74032,0.74037,0.74027,0.74037,0
2018/07/30,08:12:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/30,08:13:00,0.74032,0.74042,0.74032,0.74042,0
2018/07/30,08:14:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/30,08:15:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/30,08:16:00,0.74037,0.74042,0.74022,0.74027,0
2018/07/30,08:17:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/30,08:19:00,0.74032,0.74042,0.74032,0.74037,0
2018/07/30,08:20:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/30,08:21:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/30,08:22:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/30,08:25:00,0.74037,0.74037,0.74036,0.74036,0
2018/07/30,08:26:00,0.74042,0.74042,0.74032,0.74042,0
2018/07/30,08:27:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/30,08:30:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/30,08:31:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/30,08:33:00,0.74037,0.74037,0.74032,0.74037,0
2018/07/30,08:35:00,0.74032,0.74032,0.74032,0.74032,0
2018/07/30,08:36:00,0.74032,0.74032,0.74027,0.74032,0
2018/07/30,08:37:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/30,08:38:00,0.74012,0.74017,0.74002,0.74017,0
2018/07/30,08:39:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/30,08:40:00,0.74007,0.74017,0.74007,0.74017,0
2018/07/30,08:41:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/30,08:43:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/30,08:45:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,08:46:00,0.74017,0.74017,0.74007,0.74012,0
2018/07/30,08:47:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/30,08:48:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/30,08:49:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/30,08:52:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/30,08:53:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/30,08:54:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/30,08:55:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/30,08:56:00,0.73987,0.74002,0.73987,0.74002,0
2018/07/30,08:57:00,0.74002,0.74007,0.73997,0.74007,0
2018/07/30,08:58:00,0.74007,0.74007,0.73997,0.74002,0
2018/07/30,08:59:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/30,09:00:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/30,09:01:00,0.73992,0.73997,0.73987,0.73997,0
2018/07/30,09:02:00,0.73997,0.74007,0.73992,0.74007,0
2018/07/30,09:03:00,0.74007,0.74027,0.74007,0.74022,0
2018/07/30,09:04:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/30,09:05:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/30,09:06:00,0.74027,0.74032,0.74027,0.74032,0
2018/07/30,09:07:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/30,09:08:00,0.74022,0.74022,0.74007,0.74012,0
2018/07/30,09:09:00,0.74007,0.74012,0.73992,0.74002,0
2018/07/30,09:10:00,0.73997,0.74002,0.73992,0.74002,0
2018/07/30,09:11:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/30,09:12:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/30,09:13:00,0.74002,0.74007,0.73997,0.74002,0
2018/07/30,09:14:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/30,09:15:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/30,09:16:00,0.73997,0.74012,0.73997,0.74012,0
2018/07/30,09:17:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/30,09:18:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/30,09:19:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/30,09:20:00,0.74022,0.74032,0.74022,0.74027,0
2018/07/30,09:21:00,0.74027,0.74032,0.74027,0.74027,0
2018/07/30,09:22:00,0.74027,0.74032,0.74022,0.74032,0
2018/07/30,09:23:00,0.74032,0.74032,0.74022,0.74022,0
2018/07/30,09:24:00,0.74022,0.74027,0.74022,0.74022,0
2018/07/30,09:25:00,0.74022,0.74027,0.74012,0.74017,0
2018/07/30,09:26:00,0.74017,0.74027,0.74012,0.74012,0
2018/07/30,09:27:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/30,09:28:00,0.74017,0.74037,0.74017,0.74037,0
2018/07/30,09:29:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/30,09:30:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/30,09:31:00,0.74037,0.74042,0.74032,0.74032,0
2018/07/30,09:32:00,0.74037,0.74042,0.74032,0.74037,0
2018/07/30,09:33:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/30,09:34:00,0.74037,0.74047,0.74037,0.74047,0
2018/07/30,09:35:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/30,09:36:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/30,09:37:00,0.74042,0.74042,0.74032,0.74032,0
2018/07/30,09:38:00,0.74032,0.74042,0.74032,0.74032,0
2018/07/30,09:39:00,0.74037,0.74037,0.74032,0.74032,0
2018/07/30,09:40:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/30,09:41:00,0.74022,0.74027,0.74012,0.74012,0
2018/07/30,09:42:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/30,09:43:00,0.74012,0.74017,0.74012,0.74017,0
2018/07/30,09:44:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/30,09:45:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/30,09:46:00,0.74017,0.74017,0.74002,0.74002,0
2018/07/30,09:47:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/30,09:48:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/30,09:49:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/30,09:50:00,0.73997,0.74002,0.73992,0.74002,0
2018/07/30,09:51:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/30,09:52:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/30,09:53:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/30,09:54:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/30,09:55:00,0.74012,0.74022,0.74007,0.74007,0
2018/07/30,09:56:00,0.74002,0.74007,0.73982,0.73982,0
2018/07/30,09:57:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/30,09:58:00,0.73977,0.73977,0.73962,0.73967,0
2018/07/30,09:59:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/30,10:00:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/30,10:01:00,0.73977,0.73982,0.73972,0.73972,0
2018/07/30,10:02:00,0.73972,0.73987,0.73972,0.73972,0
2018/07/30,10:03:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/30,10:04:00,0.73987,0.73987,0.73982,0.73987,0
2018/07/30,10:05:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/30,10:06:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/30,10:07:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/30,10:08:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,10:09:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/30,10:10:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/30,10:11:00,0.73977,0.73997,0.73977,0.73992,0
2018/07/30,10:12:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/30,10:13:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,10:14:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/30,10:15:00,0.74002,0.74007,0.73997,0.74007,0
2018/07/30,10:16:00,0.74012,0.74012,0.73997,0.74007,0
2018/07/30,10:17:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,10:18:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,10:19:00,0.74007,0.74007,0.74002,0.74007,0
2018/07/30,10:20:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/30,10:21:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/30,10:22:00,0.74007,0.74012,0.74007,0.74007,0
2018/07/30,10:23:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/30,10:24:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/30,10:25:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/30,10:26:00,0.74012,0.74012,0.74002,0.74002,0
2018/07/30,10:27:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,10:28:00,0.74002,0.74022,0.73997,0.74017,0
2018/07/30,10:29:00,0.74017,0.74042,0.74012,0.74042,0
2018/07/30,10:30:00,0.74042,0.74057,0.74042,0.74057,0
2018/07/30,10:31:00,0.74057,0.74062,0.74052,0.74052,0
2018/07/30,10:32:00,0.74052,0.74052,0.74037,0.74047,0
2018/07/30,10:33:00,0.74047,0.74067,0.74047,0.74067,0
2018/07/30,10:34:00,0.74062,0.74062,0.74042,0.74042,0
2018/07/30,10:35:00,0.74037,0.74037,0.74002,0.74007,0
2018/07/30,10:36:00,0.74002,0.74002,0.73992,0.73992,0
2018/07/30,10:37:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/30,10:38:00,0.73977,0.73977,0.73967,0.73972,0
2018/07/30,10:39:00,0.73972,0.73987,0.73972,0.73977,0
2018/07/30,10:40:00,0.73977,0.73977,0.73962,0.73967,0
2018/07/30,10:41:00,0.73967,0.73967,0.73927,0.73927,0
2018/07/30,10:42:00,0.73927,0.73947,0.73922,0.73922,0
2018/07/30,10:43:00,0.73927,0.73932,0.73912,0.73922,0
2018/07/30,10:44:00,0.73927,0.73937,0.73922,0.73932,0
2018/07/30,10:45:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/30,10:46:00,0.73932,0.73932,0.73922,0.73922,0
2018/07/30,10:47:00,0.73922,0.73932,0.73922,0.73922,0
2018/07/30,10:48:00,0.73927,0.73927,0.73907,0.73922,0
2018/07/30,10:49:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/30,10:50:00,0.73922,0.73932,0.73922,0.73932,0
2018/07/30,10:51:00,0.73937,0.73952,0.73937,0.73947,0
2018/07/30,10:52:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/30,10:53:00,0.73952,0.73962,0.73942,0.73962,0
2018/07/30,10:54:00,0.73962,0.73982,0.73952,0.73977,0
2018/07/30,10:55:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/30,10:56:00,0.73972,0.73977,0.73962,0.73967,0
2018/07/30,10:57:00,0.73962,0.73972,0.73962,0.73972,0
2018/07/30,10:58:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/30,10:59:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/30,11:00:00,0.73977,0.73987,0.73977,0.73982,0
2018/07/30,11:01:00,0.73982,0.73982,0.73977,0.73977,0
2018/07/30,11:02:00,0.73972,0.73977,0.73962,0.73962,0
2018/07/30,11:03:00,0.73962,0.73962,0.73947,0.73947,0
2018/07/30,11:04:00,0.73942,0.73942,0.73927,0.73942,0
2018/07/30,11:05:00,0.73942,0.73957,0.73942,0.73952,0
2018/07/30,11:06:00,0.73957,0.73977,0.73957,0.73972,0
2018/07/30,11:07:00,0.73967,0.73977,0.73962,0.73977,0
2018/07/30,11:08:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/30,11:09:00,0.73982,0.73982,0.73962,0.73972,0
2018/07/30,11:10:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/30,11:11:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/30,11:12:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/30,11:13:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/30,11:14:00,0.73962,0.73977,0.73962,0.73972,0
2018/07/30,11:15:00,0.73967,0.73967,0.73962,0.73967,0
2018/07/30,11:16:00,0.73967,0.73977,0.73967,0.73967,0
2018/07/30,11:17:00,0.73967,0.73972,0.73967,0.73967,0
2018/07/30,11:18:00,0.73977,0.73977,0.73957,0.73957,0
2018/07/30,11:19:00,0.73957,0.73962,0.73952,0.73952,0
2018/07/30,11:20:00,0.73957,0.73962,0.73952,0.73962,0
2018/07/30,11:21:00,0.73962,0.73962,0.73962,0.73962,0
2018/07/30,11:22:00,0.73957,0.73962,0.73952,0.73957,0
2018/07/30,11:23:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/30,11:24:00,0.73952,0.73962,0.73952,0.73962,0
2018/07/30,11:25:00,0.73967,0.73972,0.73962,0.73962,0
2018/07/30,11:26:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/30,11:27:00,0.73952,0.73957,0.73947,0.73947,0
2018/07/30,11:28:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/30,11:29:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/30,11:30:00,0.73952,0.73952,0.73932,0.73932,0
2018/07/30,11:31:00,0.73937,0.73947,0.73932,0.73942,0
2018/07/30,11:32:00,0.73937,0.73937,0.73922,0.73927,0
2018/07/30,11:33:00,0.73932,0.73937,0.73927,0.73937,0
2018/07/30,11:34:00,0.73942,0.73947,0.73942,0.73942,0
2018/07/30,11:35:00,0.73937,0.73937,0.73932,0.73937,0
2018/07/30,11:36:00,0.73932,0.73937,0.73932,0.73937,0
2018/07/30,11:37:00,0.73937,0.73942,0.73937,0.73942,0
2018/07/30,11:38:00,0.73947,0.73952,0.73942,0.73942,0
2018/07/30,11:39:00,0.73937,0.73937,0.73927,0.73932,0
2018/07/30,11:40:00,0.73932,0.73932,0.73912,0.73917,0
2018/07/30,11:41:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/30,11:42:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/30,11:44:00,0.73892,0.73912,0.73892,0.73912,0
2018/07/30,11:45:00,0.73917,0.73917,0.73902,0.73907,0
2018/07/30,11:46:00,0.73902,0.73907,0.73902,0.73907,0
2018/07/30,11:47:00,0.73902,0.73917,0.73902,0.73912,0
2018/07/30,11:48:00,0.73917,0.73922,0.73912,0.73917,0
2018/07/30,11:49:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,11:50:00,0.73922,0.73922,0.73912,0.73912,0
2018/07/30,11:51:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/30,11:52:00,0.73907,0.73907,0.73887,0.73907,0
2018/07/30,11:53:00,0.73902,0.73902,0.73897,0.73897,0
2018/07/30,11:54:00,0.73897,0.73912,0.73892,0.73912,0
2018/07/30,11:55:00,0.73912,0.73912,0.73892,0.73897,0
2018/07/30,11:56:00,0.73902,0.73907,0.73897,0.73897,0
2018/07/30,11:57:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/30,11:58:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/30,11:59:00,0.73897,0.73902,0.73887,0.73887,0
2018/07/30,12:00:00,0.73882,0.73902,0.73882,0.73897,0
2018/07/30,12:01:00,0.73897,0.73897,0.73867,0.73877,0
2018/07/30,12:02:00,0.73882,0.73897,0.73882,0.73892,0
2018/07/30,12:03:00,0.73897,0.73907,0.73897,0.73902,0
2018/07/30,12:04:00,0.73902,0.73902,0.73892,0.73902,0
2018/07/30,12:05:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/30,12:06:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/30,12:07:00,0.73902,0.73907,0.73897,0.73897,0
2018/07/30,12:08:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/30,12:09:00,0.73897,0.73897,0.73887,0.73892,0
2018/07/30,12:10:00,0.73892,0.73892,0.73882,0.73887,0
2018/07/30,12:11:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/30,12:12:00,0.73892,0.73897,0.73892,0.73892,0
2018/07/30,12:13:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/30,12:14:00,0.73887,0.73887,0.73882,0.73887,0
2018/07/30,12:15:00,0.73882,0.73887,0.73882,0.73882,0
2018/07/30,12:16:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/30,12:17:00,0.73892,0.73892,0.73882,0.73882,0
2018/07/30,12:18:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/30,12:19:00,0.73882,0.73897,0.73882,0.73887,0
2018/07/30,12:20:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/30,12:21:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/30,12:22:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/30,12:23:00,0.73887,0.73892,0.73882,0.73892,0
2018/07/30,12:24:00,0.73892,0.73892,0.73877,0.73882,0
2018/07/30,12:25:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/30,12:26:00,0.73882,0.73892,0.73882,0.73892,0
2018/07/30,12:27:00,0.73887,0.73892,0.73882,0.73882,0
2018/07/30,12:28:00,0.73877,0.73882,0.73877,0.73882,0
2018/07/30,12:29:00,0.73887,0.73892,0.73887,0.73892,0
2018/07/30,12:30:00,0.73897,0.73897,0.73897,0.73897,0
2018/07/30,12:31:00,0.73892,0.73902,0.73892,0.73897,0
2018/07/30,12:32:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/30,12:33:00,0.73892,0.73892,0.73892,0.73892,0
2018/07/30,12:34:00,0.73887,0.73892,0.73887,0.73887,0
2018/07/30,12:35:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/30,12:36:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/30,12:37:00,0.73897,0.73902,0.73892,0.73902,0
2018/07/30,12:38:00,0.73902,0.73902,0.73892,0.73892,0
2018/07/30,12:39:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/30,12:40:00,0.73892,0.73897,0.73892,0.73897,0
2018/07/30,12:41:00,0.73897,0.73897,0.73892,0.73897,0
2018/07/30,12:42:00,0.73892,0.73892,0.73887,0.73892,0
2018/07/30,12:43:00,0.73892,0.73897,0.73887,0.73887,0
2018/07/30,12:44:00,0.73887,0.73897,0.73887,0.73897,0
2018/07/30,12:45:00,0.73897,0.73902,0.73897,0.73902,0
2018/07/30,12:46:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/30,12:47:00,0.73912,0.73912,0.73907,0.73912,0
2018/07/30,12:48:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,12:49:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,12:50:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,12:51:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/30,12:52:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/30,12:53:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/30,12:54:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,12:55:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,12:56:00,0.73917,0.73922,0.73917,0.73917,0
2018/07/30,12:57:00,0.73912,0.73927,0.73912,0.73917,0
2018/07/30,12:58:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,12:59:00,0.73912,0.73922,0.73912,0.73922,0
2018/07/30,13:00:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/30,13:01:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,13:02:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,13:03:00,0.73917,0.73917,0.73912,0.73917,0
2018/07/30,13:04:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/30,13:05:00,0.73917,0.73917,0.73912,0.73917,0
2018/07/30,13:06:00,0.73917,0.73917,0.73912,0.73917,0
2018/07/30,13:07:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/30,13:08:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/30,13:09:00,0.73912,0.73917,0.73907,0.73912,0
2018/07/30,13:10:00,0.73917,0.73922,0.73912,0.73917,0
2018/07/30,13:11:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,13:12:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/30,13:13:00,0.73912,0.73912,0.73907,0.73912,0
2018/07/30,13:14:00,0.73912,0.73922,0.73912,0.73922,0
2018/07/30,13:15:00,0.73917,0.73917,0.73912,0.73917,0
2018/07/30,13:16:00,0.73922,0.73922,0.73912,0.73912,0
2018/07/30,13:17:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/30,13:19:00,0.73912,0.73912,0.73912,0.73912,0
2018/07/30,13:20:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/30,13:23:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/30,13:24:00,0.73912,0.73912,0.73902,0.73902,0
2018/07/30,13:25:00,0.73907,0.73907,0.73902,0.73902,0
2018/07/30,13:28:00,0.73902,0.73902,0.73902,0.73902,0
2018/07/30,13:29:00,0.73907,0.73912,0.73902,0.73907,0
2018/07/30,13:30:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,13:31:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,13:32:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,13:33:00,0.73907,0.73907,0.73907,0.73907,0
2018/07/30,13:34:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/30,13:35:00,0.73907,0.73912,0.73907,0.73912,0
2018/07/30,13:36:00,0.73917,0.73917,0.73917,0.73917,0
2018/07/30,13:37:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/30,13:40:00,0.73917,0.73927,0.73917,0.73927,0
2018/07/30,13:41:00,0.73927,0.73927,0.73927,0.73927,0
2018/07/30,13:42:00,0.73932,0.73932,0.73927,0.73927,0
2018/07/30,13:43:00,0.73927,0.73932,0.73927,0.73932,0
2018/07/30,13:44:00,0.73927,0.73932,0.73927,0.73932,0
2018/07/30,13:45:00,0.73927,0.73937,0.73927,0.73937,0
2018/07/30,13:46:00,0.73937,0.73947,0.73937,0.73947,0
2018/07/30,13:47:00,0.73942,0.73947,0.73942,0.73947,0
2018/07/30,13:48:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/30,13:50:00,0.73942,0.73942,0.73942,0.73942,0
2018/07/30,13:51:00,0.73947,0.73947,0.73937,0.73942,0
2018/07/30,13:52:00,0.73937,0.73942,0.73932,0.73932,0
2018/07/30,13:53:00,0.73937,0.73937,0.73932,0.73932,0
2018/07/30,13:54:00,0.73937,0.73937,0.73927,0.73932,0
2018/07/30,13:55:00,0.73932,0.73937,0.73932,0.73932,0
2018/07/30,13:56:00,0.73932,0.73932,0.73932,0.73932,0
2018/07/30,13:57:00,0.73932,0.73942,0.73932,0.73942,0
2018/07/30,13:58:00,0.73942,0.73942,0.73932,0.73932,0
2018/07/30,13:59:00,0.73932,0.73932,0.73932,0.73932,0
2018/07/30,14:00:00,0.73932,0.73932,0.73932,0.73932,0
2018/07/30,14:01:00,0.73937,0.73942,0.73922,0.73922,0
2018/07/30,14:02:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/30,14:03:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/30,14:04:00,0.73922,0.73927,0.73912,0.73912,0
2018/07/30,14:05:00,0.73912,0.73922,0.73912,0.73922,0
2018/07/30,14:07:00,0.73917,0.73917,0.73902,0.73902,0
2018/07/30,14:08:00,0.73902,0.73912,0.73902,0.73907,0
2018/07/30,14:09:00,0.73907,0.73917,0.73907,0.73917,0
2018/07/30,14:10:00,0.73917,0.73917,0.73912,0.73912,0
2018/07/30,14:11:00,0.73912,0.73917,0.73912,0.73917,0
2018/07/30,14:12:00,0.73912,0.73922,0.73912,0.73922,0
2018/07/30,14:15:00,0.73922,0.73922,0.73917,0.73922,0
2018/07/30,14:16:00,0.73922,0.73922,0.73922,0.73922,0
2018/07/30,14:17:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/30,14:19:00,0.73922,0.73937,0.73922,0.73937,0
2018/07/30,14:20:00,0.73942,0.73957,0.73942,0.73947,0
2018/07/30,14:21:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/30,14:22:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/30,14:23:00,0.73947,0.73952,0.73947,0.73947,0
2018/07/30,14:24:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/30,14:25:00,0.73952,0.73967,0.73952,0.73962,0
2018/07/30,14:26:00,0.73957,0.73957,0.73947,0.73952,0
2018/07/30,14:27:00,0.73957,0.73962,0.73952,0.73957,0
2018/07/30,14:28:00,0.73957,0.73962,0.73952,0.73952,0
2018/07/30,14:29:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/30,14:30:00,0.73957,0.73967,0.73952,0.73962,0
2018/07/30,14:31:00,0.73967,0.73967,0.73962,0.73967,0
2018/07/30,14:32:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/30,14:33:00,0.73962,0.73962,0.73962,0.73962,0
2018/07/30,14:34:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/30,14:35:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/30,14:36:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/30,14:37:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/30,14:38:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/30,14:39:00,0.73977,0.73977,0.73967,0.73967,0
2018/07/30,14:40:00,0.73962,0.73962,0.73957,0.73957,0
2018/07/30,14:41:00,0.73962,0.73967,0.73957,0.73957,0
2018/07/30,14:42:00,0.73962,0.73967,0.73962,0.73967,0
2018/07/30,14:43:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/30,14:44:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/30,14:45:00,0.73967,0.73967,0.73962,0.73967,0
2018/07/30,14:46:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/30,14:47:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/30,14:48:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/30,14:49:00,0.73977,0.73982,0.73977,0.73977,0
2018/07/30,14:50:00,0.73972,0.73982,0.73972,0.73972,0
2018/07/30,14:51:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/30,14:52:00,0.73972,0.73982,0.73972,0.73982,0
2018/07/30,14:53:00,0.73977,0.73982,0.73972,0.73982,0
2018/07/30,14:54:00,0.73982,0.73992,0.73982,0.73987,0
2018/07/30,14:55:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,14:56:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/30,14:57:00,0.73982,0.73987,0.73977,0.73987,0
2018/07/30,14:58:00,0.73982,0.73982,0.73967,0.73972,0
2018/07/30,14:59:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/30,15:00:00,0.73977,0.73977,0.73977,0.73977,0
2018/07/30,15:01:00,0.73972,0.73972,0.73962,0.73972,0
2018/07/30,15:02:00,0.73972,0.73972,0.73962,0.73962,0
2018/07/30,15:03:00,0.73962,0.73962,0.73952,0.73957,0
2018/07/30,15:04:00,0.73957,0.73957,0.73957,0.73957,0
2018/07/30,15:05:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/30,15:06:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/30,15:07:00,0.73957,0.73957,0.73957,0.73957,0
2018/07/30,15:08:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/30,15:09:00,0.73957,0.73957,0.73952,0.73952,0
2018/07/30,15:10:00,0.73952,0.73957,0.73947,0.73952,0
2018/07/30,15:11:00,0.73952,0.73972,0.73952,0.73962,0
2018/07/30,15:12:00,0.73962,0.73967,0.73957,0.73962,0
2018/07/30,15:13:00,0.73957,0.73962,0.73952,0.73952,0
2018/07/30,15:14:00,0.73957,0.73962,0.73947,0.73947,0
2018/07/30,15:15:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/30,15:16:00,0.73952,0.73957,0.73947,0.73952,0
2018/07/30,15:17:00,0.73947,0.73952,0.73947,0.73947,0
2018/07/30,15:18:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/30,15:19:00,0.73957,0.73957,0.73952,0.73952,0
2018/07/30,15:20:00,0.73947,0.73952,0.73947,0.73947,0
2018/07/30,15:21:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/30,15:22:00,0.73952,0.73952,0.73947,0.73952,0
2018/07/30,15:23:00,0.73947,0.73952,0.73947,0.73947,0
2018/07/30,15:24:00,0.73947,0.73947,0.73942,0.73942,0
2018/07/30,15:25:00,0.73942,0.73942,0.73932,0.73932,0
2018/07/30,15:26:00,0.73932,0.73937,0.73932,0.73937,0
2018/07/30,15:27:00,0.73937,0.73937,0.73932,0.73932,0
2018/07/30,15:28:00,0.73927,0.73927,0.73927,0.73927,0
2018/07/30,15:29:00,0.73922,0.73937,0.73917,0.73927,0
2018/07/30,15:30:00,0.73927,0.73937,0.73927,0.73932,0
2018/07/30,15:31:00,0.73937,0.73937,0.73932,0.73932,0
2018/07/30,15:32:00,0.73927,0.73932,0.73922,0.73922,0
2018/07/30,15:33:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/30,15:34:00,0.73922,0.73922,0.73912,0.73912,0
2018/07/30,15:35:00,0.73907,0.73917,0.73907,0.73912,0
2018/07/30,15:36:00,0.73922,0.73937,0.73917,0.73937,0
2018/07/30,15:37:00,0.73942,0.73947,0.73927,0.73947,0
2018/07/30,15:38:00,0.73942,0.73952,0.73927,0.73932,0
2018/07/30,15:39:00,0.73937,0.73937,0.73927,0.73937,0
2018/07/30,15:40:00,0.73937,0.73942,0.73932,0.73932,0
2018/07/30,15:41:00,0.73937,0.73947,0.73937,0.73942,0
2018/07/30,15:42:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/30,15:43:00,0.73942,0.73947,0.73942,0.73947,0
2018/07/30,15:44:00,0.73952,0.73957,0.73952,0.73957,0
2018/07/30,15:45:00,0.73957,0.73957,0.73942,0.73942,0
2018/07/30,15:46:00,0.73947,0.73947,0.73937,0.73947,0
2018/07/30,15:47:00,0.73952,0.73952,0.73952,0.73952,0
2018/07/30,15:48:00,0.73957,0.73957,0.73952,0.73957,0
2018/07/30,15:49:00,0.73957,0.73957,0.73957,0.73957,0
2018/07/30,15:50:00,0.73952,0.73957,0.73952,0.73952,0
2018/07/30,15:51:00,0.73947,0.73947,0.73942,0.73947,0
2018/07/30,15:52:00,0.73947,0.73962,0.73947,0.73957,0
2018/07/30,15:53:00,0.73957,0.73967,0.73947,0.73962,0
2018/07/30,15:54:00,0.73962,0.73967,0.73962,0.73962,0
2018/07/30,15:55:00,0.73967,0.73967,0.73952,0.73957,0
2018/07/30,15:56:00,0.73952,0.73952,0.73947,0.73947,0
2018/07/30,15:57:00,0.73947,0.73947,0.73947,0.73947,0
2018/07/30,15:58:00,0.73942,0.73942,0.73937,0.73937,0
2018/07/30,15:59:00,0.73932,0.73937,0.73922,0.73922,0
2018/07/30,16:00:00,0.73927,0.73937,0.73922,0.73937,0
2018/07/30,16:01:00,0.73937,0.73937,0.73922,0.73922,0
2018/07/30,16:02:00,0.73927,0.73937,0.73922,0.73937,0
2018/07/30,16:03:00,0.73937,0.73952,0.73937,0.73942,0
2018/07/30,16:04:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/30,16:05:00,0.73957,0.73957,0.73947,0.73952,0
2018/07/30,16:06:00,0.73952,0.73967,0.73952,0.73967,0
2018/07/30,16:07:00,0.73962,0.73967,0.73952,0.73957,0
2018/07/30,16:08:00,0.73952,0.73952,0.73912,0.73932,0
2018/07/30,16:09:00,0.73937,0.73937,0.73927,0.73937,0
2018/07/30,16:10:00,0.73942,0.73952,0.73942,0.73952,0
2018/07/30,16:11:00,0.73947,0.73952,0.73947,0.73952,0
2018/07/30,16:12:00,0.73957,0.73972,0.73957,0.73972,0
2018/07/30,16:13:00,0.73967,0.73977,0.73967,0.73977,0
2018/07/30,16:14:00,0.73982,0.73987,0.73972,0.73982,0
2018/07/30,16:15:00,0.73977,0.73992,0.73977,0.73992,0
2018/07/30,16:16:00,0.73987,0.73992,0.73972,0.73972,0
2018/07/30,16:17:00,0.73967,0.73982,0.73967,0.73967,0
2018/07/30,16:18:00,0.73972,0.73977,0.73967,0.73972,0
2018/07/30,16:19:00,0.73967,0.73982,0.73967,0.73982,0
2018/07/30,16:20:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/30,16:21:00,0.73977,0.73992,0.73977,0.73987,0
2018/07/30,16:22:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/30,16:23:00,0.73982,0.73997,0.73982,0.73992,0
2018/07/30,16:24:00,0.73992,0.73992,0.73977,0.73982,0
2018/07/30,16:25:00,0.73982,0.73987,0.73972,0.73972,0
2018/07/30,16:26:00,0.73972,0.73992,0.73972,0.73977,0
2018/07/30,16:27:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/30,16:28:00,0.73977,0.73982,0.73972,0.73972,0
2018/07/30,16:29:00,0.73972,0.73982,0.73967,0.73982,0
2018/07/30,16:30:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/30,16:31:00,0.73982,0.73992,0.73977,0.73982,0
2018/07/30,16:32:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/30,16:33:00,0.73982,0.73982,0.73972,0.73972,0
2018/07/30,16:34:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/30,16:35:00,0.73982,0.73997,0.73977,0.73997,0
2018/07/30,16:36:00,0.74002,0.74022,0.73997,0.74022,0
2018/07/30,16:37:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/30,16:38:00,0.74017,0.74022,0.74017,0.74017,0
2018/07/30,16:39:00,0.74002,0.74022,0.74002,0.74022,0
2018/07/30,16:40:00,0.74027,0.74047,0.74027,0.74047,0
2018/07/30,16:41:00,0.74042,0.74042,0.74022,0.74032,0
2018/07/30,16:42:00,0.74037,0.74047,0.74037,0.74037,0
2018/07/30,16:43:00,0.74032,0.74037,0.74022,0.74032,0
2018/07/30,16:44:00,0.74032,0.74037,0.74022,0.74027,0
2018/07/30,16:45:00,0.74027,0.74037,0.74027,0.74037,0
2018/07/30,16:46:00,0.74037,0.74037,0.74027,0.74032,0
2018/07/30,16:47:00,0.74037,0.74047,0.74032,0.74047,0
2018/07/30,16:48:00,0.74042,0.74047,0.74032,0.74037,0
2018/07/30,16:49:00,0.74037,0.74052,0.74032,0.74042,0
2018/07/30,16:50:00,0.74047,0.74062,0.74047,0.74052,0
2018/07/30,16:51:00,0.74057,0.74057,0.74047,0.74052,0
2018/07/30,16:52:00,0.74052,0.74057,0.74042,0.74052,0
2018/07/30,16:53:00,0.74047,0.74057,0.74047,0.74057,0
2018/07/30,16:54:00,0.74052,0.74067,0.74042,0.74042,0
2018/07/30,16:55:00,0.74042,0.74042,0.74042,0.74042,0
2018/07/30,16:56:00,0.74042,0.74042,0.74022,0.74022,0
2018/07/30,16:57:00,0.74022,0.74022,0.74012,0.74012,0
2018/07/30,16:58:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/30,16:59:00,0.74017,0.74022,0.74012,0.74022,0
2018/07/30,17:00:00,0.74017,0.74037,0.74012,0.74032,0
2018/07/30,17:01:00,0.74032,0.74042,0.74017,0.74017,0
2018/07/30,17:02:00,0.74022,0.74027,0.74022,0.74022,0
2018/07/30,17:03:00,0.74027,0.74042,0.74017,0.74042,0
2018/07/30,17:04:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/30,17:05:00,0.74027,0.74042,0.74027,0.74037,0
2018/07/30,17:06:00,0.74042,0.74042,0.74027,0.74032,0
2018/07/30,17:07:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/30,17:08:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/30,17:09:00,0.74037,0.74042,0.74037,0.74042,0
2018/07/30,17:10:00,0.74037,0.74037,0.74012,0.74022,0
2018/07/30,17:11:00,0.74022,0.74022,0.74012,0.74022,0
2018/07/30,17:12:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/30,17:13:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/30,17:14:00,0.74012,0.74017,0.73997,0.73997,0
2018/07/30,17:15:00,0.73997,0.74002,0.73992,0.73992,0
2018/07/30,17:16:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/30,17:17:00,0.73992,0.74002,0.73982,0.73992,0
2018/07/30,17:18:00,0.73997,0.73997,0.73987,0.73997,0
2018/07/30,17:19:00,0.73992,0.74002,0.73992,0.73992,0
2018/07/30,17:20:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/30,17:21:00,0.73992,0.73992,0.73982,0.73987,0
2018/07/30,17:22:00,0.73982,0.73997,0.73982,0.73987,0
2018/07/30,17:23:00,0.73987,0.73992,0.73982,0.73982,0
2018/07/30,17:24:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/30,17:25:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/30,17:26:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/30,17:27:00,0.74002,0.74002,0.73992,0.73997,0
2018/07/30,17:28:00,0.73997,0.74002,0.73987,0.74002,0
2018/07/30,17:29:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/30,17:30:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/30,17:31:00,0.73992,0.73992,0.73982,0.73992,0
2018/07/30,17:32:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/30,17:33:00,0.73997,0.73997,0.73992,0.73997,0
2018/07/30,17:34:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/30,17:35:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/30,17:36:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/30,17:37:00,0.73982,0.73997,0.73982,0.73997,0
2018/07/30,17:38:00,0.73997,0.73997,0.73982,0.73997,0
2018/07/30,17:39:00,0.74002,0.74002,0.73997,0.73997,0
2018/07/30,17:40:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/30,17:41:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/30,17:42:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/30,17:43:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/30,17:44:00,0.73982,0.73987,0.73972,0.73977,0
2018/07/30,17:45:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/30,17:46:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/30,17:47:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/30,17:48:00,0.73967,0.73967,0.73957,0.73962,0
2018/07/30,17:49:00,0.73962,0.73972,0.73957,0.73972,0
2018/07/30,17:50:00,0.73972,0.73972,0.73967,0.73972,0
2018/07/30,17:51:00,0.73972,0.73972,0.73947,0.73952,0
2018/07/30,17:52:00,0.73947,0.73952,0.73937,0.73942,0
2018/07/30,17:53:00,0.73942,0.73942,0.73932,0.73937,0
2018/07/30,17:54:00,0.73932,0.73952,0.73932,0.73947,0
2018/07/30,17:55:00,0.73947,0.73952,0.73942,0.73947,0
2018/07/30,17:56:00,0.73952,0.73952,0.73942,0.73942,0
2018/07/30,17:57:00,0.73942,0.73952,0.73937,0.73947,0
2018/07/30,17:58:00,0.73942,0.73957,0.73942,0.73957,0
2018/07/30,17:59:00,0.73957,0.73967,0.73952,0.73952,0
2018/07/30,18:00:00,0.73952,0.73962,0.73947,0.73957,0
2018/07/30,18:01:00,0.73962,0.73962,0.73962,0.73962,0
2018/07/30,18:02:00,0.73962,0.73967,0.73962,0.73962,0
2018/07/30,18:03:00,0.73957,0.73977,0.73957,0.73972,0
2018/07/30,18:04:00,0.73967,0.73982,0.73967,0.73977,0
2018/07/30,18:05:00,0.73982,0.73982,0.73972,0.73977,0
2018/07/30,18:06:00,0.73977,0.73997,0.73977,0.73997,0
2018/07/30,18:07:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/30,18:08:00,0.73987,0.73997,0.73982,0.73982,0
2018/07/30,18:09:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/30,18:10:00,0.73977,0.73982,0.73972,0.73972,0
2018/07/30,18:11:00,0.73977,0.73977,0.73972,0.73977,0
2018/07/30,18:12:00,0.73972,0.73977,0.73972,0.73977,0
2018/07/30,18:13:00,0.73972,0.73977,0.73967,0.73977,0
2018/07/30,18:14:00,0.74002,0.74002,0.73982,0.73987,0
2018/07/30,18:15:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/30,18:16:00,0.74002,0.74002,0.74002,0.74002,0
2018/07/30,18:17:00,0.74002,0.74017,0.74002,0.74012,0
2018/07/30,18:18:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,18:19:00,0.74012,0.74017,0.74007,0.74012,0
2018/07/30,18:20:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/30,18:21:00,0.74022,0.74022,0.74017,0.74017,0
2018/07/30,18:22:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/30,18:23:00,0.74027,0.74027,0.74027,0.74027,0
2018/07/30,18:24:00,0.74027,0.74027,0.74022,0.74027,0
2018/07/30,18:25:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/30,18:26:00,0.74022,0.74027,0.74022,0.74027,0
2018/07/30,18:27:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/30,18:28:00,0.74017,0.74017,0.74002,0.74007,0
2018/07/30,18:29:00,0.74007,0.74007,0.73992,0.73997,0
2018/07/30,18:30:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/30,18:31:00,0.74002,0.74012,0.73997,0.73997,0
2018/07/30,18:32:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/30,18:33:00,0.73997,0.74007,0.73997,0.74007,0
2018/07/30,18:34:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,18:35:00,0.74007,0.74022,0.74002,0.74012,0
2018/07/30,18:36:00,0.74007,0.74012,0.73997,0.73997,0
2018/07/30,18:37:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/30,18:38:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/30,18:39:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/30,18:40:00,0.74002,0.74012,0.74002,0.74012,0
2018/07/30,18:41:00,0.74017,0.74037,0.74012,0.74032,0
2018/07/30,18:42:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/30,18:43:00,0.74022,0.74032,0.74022,0.74027,0
2018/07/30,18:44:00,0.74027,0.74037,0.74022,0.74022,0
2018/07/30,18:45:00,0.74022,0.74022,0.74012,0.74012,0
2018/07/30,18:46:00,0.74007,0.74012,0.73992,0.73997,0
2018/07/30,18:47:00,0.73992,0.74002,0.73987,0.74002,0
2018/07/30,18:48:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/30,18:49:00,0.74002,0.74002,0.73987,0.73987,0
2018/07/30,18:50:00,0.73987,0.74002,0.73987,0.73992,0
2018/07/30,18:51:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/30,18:52:00,0.73992,0.73992,0.73987,0.73992,0
2018/07/30,18:53:00,0.73997,0.74002,0.73997,0.73997,0
2018/07/30,18:54:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/30,18:55:00,0.74012,0.74012,0.73992,0.73992,0
2018/07/30,18:56:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/30,18:57:00,0.74002,0.74002,0.73992,0.73997,0
2018/07/30,18:58:00,0.73992,0.73997,0.73992,0.73992,0
2018/07/30,18:59:00,0.73992,0.74002,0.73992,0.74002,0
2018/07/30,19:00:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/30,19:01:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,19:02:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/30,19:03:00,0.73977,0.74007,0.73977,0.74007,0
2018/07/30,19:04:00,0.74002,0.74012,0.74002,0.74007,0
2018/07/30,19:05:00,0.74007,0.74012,0.74002,0.74007,0
2018/07/30,19:06:00,0.74007,0.74007,0.73997,0.73997,0
2018/07/30,19:07:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/30,19:10:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/30,19:11:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,19:12:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/30,19:13:00,0.73977,0.73992,0.73977,0.73992,0
2018/07/30,19:14:00,0.73992,0.74002,0.73992,0.73997,0
2018/07/30,19:15:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/30,19:16:00,0.74007,0.74007,0.73997,0.74002,0
2018/07/30,19:17:00,0.74002,0.74007,0.74002,0.74007,0
2018/07/30,19:18:00,0.74012,0.74012,0.74007,0.74007,0
2018/07/30,19:19:00,0.74007,0.74027,0.74007,0.74022,0
2018/07/30,19:20:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,19:21:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/30,19:22:00,0.74032,0.74037,0.74027,0.74027,0
2018/07/30,19:23:00,0.74027,0.74027,0.74017,0.74022,0
2018/07/30,19:24:00,0.74017,0.74032,0.74017,0.74032,0
2018/07/30,19:25:00,0.74027,0.74032,0.74017,0.74027,0
2018/07/30,19:26:00,0.74027,0.74027,0.74017,0.74017,0
2018/07/30,19:27:00,0.74007,0.74017,0.74002,0.74007,0
2018/07/30,19:28:00,0.74012,0.74012,0.73997,0.74007,0
2018/07/30,19:29:00,0.74007,0.74017,0.74002,0.74017,0
2018/07/30,19:30:00,0.74012,0.74017,0.74012,0.74012,0
2018/07/30,19:31:00,0.74007,0.74012,0.74007,0.74007,0
2018/07/30,19:32:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,19:33:00,0.74002,0.74002,0.73997,0.74002,0
2018/07/30,19:34:00,0.73997,0.74002,0.73987,0.73992,0
2018/07/30,19:35:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/30,19:36:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/30,19:37:00,0.73987,0.73987,0.73977,0.73982,0
2018/07/30,19:38:00,0.73982,0.73997,0.73982,0.73992,0
2018/07/30,19:39:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/30,19:40:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,19:41:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/30,19:42:00,0.73972,0.73977,0.73972,0.73972,0
2018/07/30,19:43:00,0.73972,0.73972,0.73962,0.73972,0
2018/07/30,19:44:00,0.73972,0.73972,0.73972,0.73972,0
2018/07/30,19:45:00,0.73972,0.73972,0.73967,0.73972,0
2018/07/30,19:46:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/30,19:47:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/30,19:48:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/30,19:49:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/30,19:50:00,0.73977,0.73982,0.73977,0.73982,0
2018/07/30,19:51:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/30,19:52:00,0.73987,0.73997,0.73987,0.73992,0
2018/07/30,19:53:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,19:54:00,0.73982,0.73987,0.73982,0.73987,0
2018/07/30,19:55:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/30,19:56:00,0.73997,0.74002,0.73992,0.73992,0
2018/07/30,19:57:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/30,19:58:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/30,19:59:00,0.73982,0.73997,0.73977,0.73997,0
2018/07/30,20:00:00,0.73992,0.73992,0.73982,0.73982,0
2018/07/30,20:01:00,0.73982,0.74002,0.73982,0.73997,0
2018/07/30,20:02:00,0.73997,0.74017,0.73997,0.74012,0
2018/07/30,20:03:00,0.74007,0.74012,0.74002,0.74007,0
2018/07/30,20:04:00,0.74002,0.74007,0.73997,0.74007,0
2018/07/30,20:05:00,0.74012,0.74012,0.74002,0.74002,0
2018/07/30,20:06:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,20:07:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,20:08:00,0.74007,0.74017,0.74002,0.74012,0
2018/07/30,20:09:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,20:10:00,0.74017,0.74027,0.74012,0.74017,0
2018/07/30,20:11:00,0.74017,0.74027,0.74017,0.74027,0
2018/07/30,20:12:00,0.74027,0.74032,0.74022,0.74022,0
2018/07/30,20:13:00,0.74027,0.74037,0.74027,0.74037,0
2018/07/30,20:14:00,0.74037,0.74037,0.74022,0.74022,0
2018/07/30,20:15:00,0.74022,0.74022,0.74012,0.74012,0
2018/07/30,20:16:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,20:17:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,20:18:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/30,20:19:00,0.74017,0.74022,0.74012,0.74017,0
2018/07/30,20:20:00,0.74022,0.74022,0.74012,0.74012,0
2018/07/30,20:21:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/30,20:22:00,0.74012,0.74027,0.74012,0.74022,0
2018/07/30,20:23:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/30,20:24:00,0.74022,0.74022,0.74012,0.74012,0
2018/07/30,20:25:00,0.74017,0.74022,0.74012,0.74012,0
2018/07/30,20:26:00,0.74012,0.74012,0.74002,0.74002,0
2018/07/30,20:27:00,0.74007,0.74012,0.74002,0.74012,0
2018/07/30,20:28:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/30,20:29:00,0.74017,0.74032,0.74012,0.74032,0
2018/07/30,20:30:00,0.74027,0.74037,0.74027,0.74032,0
2018/07/30,20:31:00,0.74037,0.74037,0.74022,0.74027,0
2018/07/30,20:32:00,0.74027,0.74027,0.74022,0.74022,0
2018/07/30,20:33:00,0.74022,0.74022,0.74017,0.74022,0
2018/07/30,20:35:00,0.74022,0.74027,0.74012,0.74012,0
2018/07/30,20:37:00,0.74012,0.74017,0.74007,0.74007,0
2018/07/30,20:38:00,0.74012,0.74017,0.74007,0.74017,0
2018/07/30,20:39:00,0.74017,0.74017,0.74007,0.74007,0
2018/07/30,20:40:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/30,20:41:00,0.74012,0.74012,0.74002,0.74012,0
2018/07/30,20:42:00,0.74007,0.74012,0.74007,0.74012,0
2018/07/30,20:43:00,0.74007,0.74022,0.74007,0.74017,0
2018/07/30,20:44:00,0.74022,0.74022,0.74022,0.74022,0
2018/07/30,20:45:00,0.74017,0.74017,0.74002,0.74002,0
2018/07/30,20:46:00,0.74002,0.74017,0.74002,0.74012,0
2018/07/30,20:47:00,0.74012,0.74022,0.74012,0.74022,0
2018/07/30,20:48:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,20:49:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,20:50:00,0.73997,0.74002,0.73997,0.73997,0
2018/07/30,20:51:00,0.73997,0.74007,0.73997,0.74002,0
2018/07/30,20:52:00,0.73997,0.73997,0.73997,0.73997,0
2018/07/30,20:53:00,0.73992,0.74002,0.73992,0.73992,0
2018/07/30,20:54:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/30,20:56:00,0.73987,0.73992,0.73977,0.73977,0
2018/07/30,20:57:00,0.73977,0.73977,0.73972,0.73972,0
2018/07/30,20:58:00,0.73972,0.73977,0.73962,0.73967,0
2018/07/30,20:59:00,0.73967,0.73967,0.73967,0.73967,0
2018/07/30,21:00:00,0.73972,0.73972,0.73962,0.73967,0
2018/07/30,21:01:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/30,21:02:00,0.73962,0.73962,0.73952,0.73962,0
2018/07/30,21:03:00,0.73957,0.73957,0.73957,0.73957,0
2018/07/30,21:04:00,0.73962,0.73982,0.73957,0.73982,0
2018/07/30,21:05:00,0.73982,0.73987,0.73977,0.73982,0
2018/07/30,21:06:00,0.73982,0.73987,0.73982,0.73982,0
2018/07/30,21:07:00,0.73982,0.73982,0.73982,0.73982,0
2018/07/30,21:08:00,0.73987,0.73992,0.73987,0.73992,0
2018/07/30,21:09:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/30,21:10:00,0.73992,0.73992,0.73992,0.73992,0
2018/07/30,21:11:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/30,21:12:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/30,21:13:00,0.73987,0.73987,0.73982,0.73982,0
2018/07/30,21:14:00,0.73982,0.73982,0.73977,0.73982,0
2018/07/30,21:15:00,0.73982,0.73982,0.73977,0.73977,0
2018/07/30,21:16:00,0.73982,0.73982,0.73977,0.73977,0
2018/07/30,21:17:00,0.73977,0.73977,0.73967,0.73967,0
2018/07/30,21:18:00,0.73972,0.73972,0.73967,0.73972,0
2018/07/30,21:19:00,0.73967,0.73972,0.73967,0.73972,0
2018/07/30,21:20:00,0.73972,0.73972,0.73967,0.73967,0
2018/07/30,21:21:00,0.73962,0.73972,0.73962,0.73967,0
2018/07/30,21:22:00,0.73972,0.73972,0.73952,0.73962,0
2018/07/30,21:23:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/30,21:24:00,0.73957,0.73962,0.73957,0.73962,0
2018/07/30,21:25:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/30,21:26:00,0.73967,0.73967,0.73962,0.73962,0
2018/07/30,21:27:00,0.73962,0.73962,0.73957,0.73962,0
2018/07/30,21:28:00,0.73962,0.73967,0.73957,0.73962,0
2018/07/30,21:29:00,0.73967,0.73967,0.73957,0.73957,0
2018/07/30,21:30:00,0.73957,0.73962,0.73947,0.73962,0
2018/07/30,21:31:00,0.73962,0.73967,0.73962,0.73962,0
2018/07/30,21:32:00,0.73967,0.73967,0.73957,0.73957,0
2018/07/30,21:33:00,0.73957,0.73957,0.73952,0.73952,0
2018/07/30,21:34:00,0.73947,0.73947,0.73942,0.73942,0
2018/07/30,21:35:00,0.73942,0.73942,0.73937,0.73937,0
2018/07/30,21:36:00,0.73937,0.73942,0.73932,0.73942,0
2018/07/30,21:37:00,0.73942,0.73942,0.73937,0.73942,0
2018/07/30,21:38:00,0.73937,0.73952,0.73937,0.73947,0
2018/07/30,21:39:00,0.73942,0.73952,0.73942,0.73947,0
2018/07/30,21:40:00,0.73947,0.73947,0.73942,0.73942,0
2018/07/30,21:41:00,0.73937,0.73937,0.73937,0.73937,0
2018/07/30,21:42:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/30,21:43:00,0.73932,0.73932,0.73932,0.73932,0
2018/07/30,21:44:00,0.73932,0.73942,0.73932,0.73937,0
2018/07/30,21:45:00,0.73937,0.73942,0.73937,0.73937,0
2018/07/30,21:46:00,0.73942,0.73942,0.73937,0.73937,0
2018/07/30,21:48:00,0.73932,0.73932,0.73922,0.73922,0
2018/07/30,21:49:00,0.73927,0.73932,0.73927,0.73932,0
2018/07/30,21:50:00,0.73922,0.73927,0.73922,0.73922,0
2018/07/30,21:51:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,21:52:00,0.73912,0.73917,0.73912,0.73912,0
2018/07/30,21:53:00,0.73907,0.73922,0.73907,0.73922,0
2018/07/30,21:54:00,0.73917,0.73922,0.73917,0.73922,0
2018/07/30,21:55:00,0.73922,0.73932,0.73922,0.73927,0
2018/07/30,21:56:00,0.73932,0.73937,0.73927,0.73932,0
2018/07/30,21:57:00,0.73932,0.73932,0.73922,0.73932,0
2018/07/30,21:58:00,0.73942,0.73957,0.73937,0.73952,0
2018/07/30,21:59:00,0.73957,0.73997,0.73957,0.73992,0
2018/07/30,22:00:00,0.73992,0.74007,0.73992,0.74007,0
2018/07/30,22:01:00,0.74007,0.74012,0.73997,0.74007,0
2018/07/30,22:02:00,0.74012,0.74012,0.74002,0.74007,0
2018/07/30,22:03:00,0.74012,0.74012,0.73982,0.73992,0
2018/07/30,22:04:00,0.73987,0.73997,0.73987,0.73987,0
2018/07/30,22:05:00,0.73992,0.73992,0.73977,0.73977,0
2018/07/30,22:06:00,0.73982,0.73992,0.73977,0.73977,0
2018/07/30,22:07:00,0.73977,0.73982,0.73972,0.73982,0
2018/07/30,22:08:00,0.73977,0.73977,0.73977,0.73977,0
2018/07/30,22:09:00,0.73977,0.73977,0.73977,0.73977,0
2018/07/30,22:10:00,0.73977,0.73982,0.73972,0.73977,0
2018/07/30,22:11:00,0.73977,0.73992,0.73977,0.73992,0
2018/07/30,22:12:00,0.73987,0.74002,0.73987,0.73997,0
2018/07/30,22:13:00,0.73997,0.73997,0.73987,0.73992,0
2018/07/30,22:14:00,0.73987,0.73997,0.73987,0.73997,0
2018/07/30,22:15:00,0.73997,0.73997,0.73987,0.73987,0
2018/07/30,22:16:00,0.73987,0.73992,0.73982,0.73992,0
2018/07/30,22:17:00,0.73992,0.73992,0.73987,0.73987,0
2018/07/30,22:18:00,0.73987,0.73987,0.73982,0.73987,0
2018/07/30,22:19:00,0.73987,0.73987,0.73977,0.73977,0
2018/07/30,22:20:00,0.73977,0.73977,0.73967,0.73977,0
2018/07/30,22:21:00,0.73977,0.73982,0.73977,0.73977,0
2018/07/30,22:22:00,0.73977,0.73977,0.73972,0.73972,0
2018/07/30,22:23:00,0.73972,0.73987,0.73972,0.73987,0
2018/07/30,22:24:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/30,22:25:00,0.73987,0.73992,0.73987,0.73987,0
2018/07/30,22:26:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/30,22:27:00,0.73982,0.73992,0.73982,0.73992,0
2018/07/30,22:28:00,0.73997,0.74002,0.73997,0.74002,0
2018/07/30,22:29:00,0.73997,0.73997,0.73992,0.73992,0
2018/07/30,22:30:00,0.73987,0.73992,0.73982,0.73987,0
2018/07/30,22:31:00,0.73992,0.73992,0.73977,0.73987,0
2018/07/30,22:32:00,0.73987,0.73987,0.73987,0.73987,0
2018/07/30,22:33:00,0.73992,0.73997,0.73992,0.73997,0
2018/07/30,22:34:00,0.73997,0.73997,0.73982,0.73992,0
2018/07/30,22:35:00,0.73992,0.73992,0.73982,0.73987,0
2018/07/30,22:36:00,0.73987,0.74002,0.73987,0.74002,0
2018/07/30,22:37:00,0.74002,0.74022,0.74002,0.74022,0
2018/07/30,22:38:00,0.74027,0.74027,0.74022,0.74027,0
2018/07/30,22:39:00,0.74022,0.74027,0.74017,0.74022,0
2018/07/30,22:40:00,0.74027,0.74042,0.74027,0.74032,0
2018/07/30,22:41:00,0.74032,0.74032,0.74017,0.74017,0
2018/07/30,22:42:00,0.74017,0.74017,0.74012,0.74012,0
2018/07/30,22:43:00,0.74007,0.74007,0.74002,0.74002,0
2018/07/30,22:44:00,0.74002,0.74022,0.74002,0.74017,0
2018/07/30,22:45:00,0.74017,0.74017,0.74007,0.74012,0
2018/07/30,22:46:00,0.74012,0.74022,0.74012,0.74017,0
2018/07/30,22:47:00,0.74012,0.74012,0.74012,0.74012,0
2018/07/30,22:48:00,0.74007,0.74022,0.74002,0.74022,0
2018/07/30,22:49:00,0.74022,0.74032,0.74022,0.74032,0
2018/07/30,22:50:00,0.74032,0.74042,0.74027,0.74042,0
2018/07/30,22:51:00,0.74042,0.74052,0.74037,0.74047,0
2018/07/30,22:52:00,0.74047,0.74052,0.74042,0.74052,0
2018/07/30,22:53:00,0.74052,0.74057,0.74052,0.74052,0
2018/07/30,22:54:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/30,22:55:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/30,22:56:00,0.74057,0.74067,0.74057,0.74067,0
2018/07/30,22:58:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/30,22:59:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/30,23:00:00,0.74067,0.74067,0.74052,0.74062,0
2018/07/30,23:01:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/30,23:02:00,0.74057,0.74057,0.74042,0.74042,0
2018/07/30,23:03:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/30,23:04:00,0.74052,0.74062,0.74052,0.74057,0
2018/07/30,23:05:00,0.74057,0.74062,0.74052,0.74057,0
2018/07/30,23:06:00,0.74052,0.74052,0.74037,0.74042,0
2018/07/30,23:07:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/30,23:08:00,0.74037,0.74052,0.74037,0.74052,0
2018/07/30,23:09:00,0.74047,0.74047,0.74042,0.74047,0
2018/07/30,23:10:00,0.74042,0.74052,0.74042,0.74052,0
2018/07/30,23:11:00,0.74052,0.74062,0.74052,0.74062,0
2018/07/30,23:12:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/30,23:13:00,0.74067,0.74082,0.74067,0.74082,0
2018/07/30,23:14:00,0.74082,0.74082,0.74067,0.74077,0
2018/07/30,23:15:00,0.74072,0.74072,0.74062,0.74067,0
2018/07/30,23:16:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/30,23:17:00,0.74077,0.74077,0.74062,0.74072,0
2018/07/30,23:18:00,0.74067,0.74077,0.74067,0.74077,0
2018/07/30,23:19:00,0.74072,0.74077,0.74062,0.74067,0
2018/07/30,23:20:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/30,23:21:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/30,23:22:00,0.74067,0.74072,0.74067,0.74067,0
2018/07/30,23:23:00,0.74067,0.74077,0.74067,0.74067,0
2018/07/30,23:24:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/30,23:25:00,0.74072,0.74082,0.74067,0.74082,0
2018/07/30,23:26:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/30,23:27:00,0.74077,0.74097,0.74077,0.74092,0
2018/07/30,23:28:00,0.74092,0.74112,0.74092,0.74097,0
2018/07/30,23:29:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/30,23:30:00,0.74112,0.74122,0.74112,0.74112,0
2018/07/30,23:31:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/30,23:32:00,0.74112,0.74112,0.74102,0.74112,0
2018/07/30,23:33:00,0.74107,0.74112,0.74102,0.74107,0
2018/07/30,23:34:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/30,23:35:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/30,23:36:00,0.74102,0.74112,0.74097,0.74107,0
2018/07/30,23:37:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/30,23:38:00,0.74122,0.74122,0.74112,0.74117,0
2018/07/30,23:39:00,0.74122,0.74122,0.74112,0.74112,0
2018/07/30,23:40:00,0.74117,0.74117,0.74112,0.74112,0
2018/07/30,23:41:00,0.74107,0.74112,0.74107,0.74107,0
2018/07/30,23:42:00,0.74102,0.74122,0.74102,0.74122,0
2018/07/30,23:43:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/30,23:44:00,0.74122,0.74122,0.74112,0.74122,0
2018/07/30,23:45:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/30,23:46:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/30,23:47:00,0.74127,0.74132,0.74122,0.74132,0
2018/07/30,23:48:00,0.74132,0.74142,0.74132,0.74137,0
2018/07/30,23:49:00,0.74132,0.74137,0.74112,0.74117,0
2018/07/30,23:50:00,0.74117,0.74117,0.74102,0.74102,0
2018/07/30,23:51:00,0.74102,0.74102,0.74077,0.74092,0
2018/07/30,23:52:00,0.74092,0.74097,0.74092,0.74092,0
2018/07/30,23:53:00,0.74092,0.74122,0.74082,0.74112,0
2018/07/30,23:54:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/30,23:55:00,0.74102,0.74102,0.74082,0.74082,0
2018/07/30,23:56:00,0.74087,0.74102,0.74087,0.74102,0
2018/07/30,23:57:00,0.74102,0.74112,0.74097,0.74112,0
2018/07/30,23:58:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/30,23:59:00,0.74112,0.74112,0.74087,0.74092,0
2018/07/31,00:00:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/31,00:01:00,0.74092,0.74097,0.74077,0.74087,0
2018/07/31,00:02:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/31,00:03:00,0.74092,0.74097,0.74087,0.74092,0
2018/07/31,00:04:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,00:05:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/31,00:06:00,0.74087,0.74102,0.74082,0.74102,0
2018/07/31,00:07:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/31,00:08:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,00:09:00,0.74092,0.74102,0.74092,0.74092,0
2018/07/31,00:10:00,0.74087,0.74097,0.74087,0.74092,0
2018/07/31,00:11:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,00:12:00,0.74102,0.74107,0.74102,0.74102,0
2018/07/31,00:13:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/31,00:14:00,0.74107,0.74107,0.74097,0.74097,0
2018/07/31,00:15:00,0.74097,0.74097,0.74087,0.74087,0
2018/07/31,00:16:00,0.74092,0.74097,0.74082,0.74082,0
2018/07/31,00:17:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,00:18:00,0.74077,0.74092,0.74077,0.74087,0
2018/07/31,00:19:00,0.74092,0.74092,0.74077,0.74082,0
2018/07/31,00:20:00,0.74082,0.74112,0.74082,0.74107,0
2018/07/31,00:21:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,00:22:00,0.74117,0.74122,0.74107,0.74112,0
2018/07/31,00:24:00,0.74107,0.74112,0.74097,0.74102,0
2018/07/31,00:25:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,00:26:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/31,00:27:00,0.74107,0.74122,0.74102,0.74117,0
2018/07/31,00:28:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/31,00:29:00,0.74112,0.74117,0.74112,0.74117,0
2018/07/31,00:30:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/31,00:31:00,0.74122,0.74122,0.74087,0.74092,0
2018/07/31,00:32:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/31,00:33:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/31,00:34:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/31,00:35:00,0.74097,0.74102,0.74092,0.74102,0
2018/07/31,00:36:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/31,00:37:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,00:38:00,0.74097,0.74107,0.74097,0.74107,0
2018/07/31,00:39:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/31,00:40:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/31,00:41:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/31,00:42:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/31,00:43:00,0.74112,0.74112,0.74097,0.74102,0
2018/07/31,00:45:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/31,00:46:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/31,00:47:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,00:48:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/31,00:49:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,00:50:00,0.74087,0.74092,0.74087,0.74087,0
2018/07/31,00:51:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/31,00:52:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/31,00:53:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/31,00:54:00,0.74077,0.74087,0.74072,0.74082,0
2018/07/31,00:55:00,0.74087,0.74092,0.74082,0.74087,0
2018/07/31,00:56:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/31,00:57:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,00:58:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,00:59:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,01:00:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,01:01:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/31,01:02:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/31,01:03:00,0.74082,0.74102,0.74082,0.74097,0
2018/07/31,01:04:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/31,01:05:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,01:06:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/31,01:07:00,0.74092,0.74097,0.74092,0.74092,0
2018/07/31,01:08:00,0.74087,0.74087,0.74072,0.74072,0
2018/07/31,01:09:00,0.74077,0.74077,0.74062,0.74062,0
2018/07/31,01:10:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/31,01:11:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/31,01:12:00,0.74067,0.74072,0.74062,0.74072,0
2018/07/31,01:13:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/31,01:14:00,0.74072,0.74072,0.74052,0.74067,0
2018/07/31,01:15:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/31,01:16:00,0.74072,0.74072,0.74062,0.74072,0
2018/07/31,01:17:00,0.74077,0.74077,0.74067,0.74067,0
2018/07/31,01:18:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/31,01:19:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/31,01:21:00,0.74067,0.74072,0.74062,0.74062,0
2018/07/31,01:22:00,0.74067,0.74067,0.74057,0.74057,0
2018/07/31,01:24:00,0.74057,0.74062,0.74057,0.74062,0
2018/07/31,01:25:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/31,01:26:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/31,01:27:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/31,01:28:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/31,01:29:00,0.74067,0.74072,0.74062,0.74067,0
2018/07/31,01:30:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,01:31:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/31,01:32:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/31,01:33:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/31,01:34:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/31,01:35:00,0.74067,0.74067,0.74062,0.74062,0
2018/07/31,01:37:00,0.74062,0.74062,0.74062,0.74062,0
2018/07/31,01:38:00,0.74062,0.74077,0.74062,0.74072,0
2018/07/31,01:39:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/31,01:40:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/31,01:41:00,0.74077,0.74077,0.74067,0.74077,0
2018/07/31,01:42:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,01:43:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/31,01:44:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/31,01:45:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/31,01:46:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/31,01:47:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,01:48:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/31,01:49:00,0.74082,0.74082,0.74057,0.74072,0
2018/07/31,01:50:00,0.74072,0.74082,0.74072,0.74077,0
2018/07/31,01:51:00,0.74082,0.74082,0.74067,0.74082,0
2018/07/31,01:52:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/31,01:53:00,0.74082,0.74087,0.74077,0.74077,0
2018/07/31,01:54:00,0.74077,0.74092,0.74077,0.74092,0
2018/07/31,01:55:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,01:56:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/31,01:57:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,01:58:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,01:59:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/31,02:00:00,0.74087,0.74087,0.74082,0.74082,0
2018/07/31,02:01:00,0.74077,0.74087,0.74077,0.74087,0
2018/07/31,02:02:00,0.74087,0.74092,0.74077,0.74077,0
2018/07/31,02:03:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/31,02:04:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/31,02:05:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,02:06:00,0.74077,0.74087,0.74077,0.74082,0
2018/07/31,02:08:00,0.74082,0.74082,0.74072,0.74077,0
2018/07/31,02:09:00,0.74072,0.74077,0.74072,0.74072,0
2018/07/31,02:10:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/31,02:12:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,02:13:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/31,02:14:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,02:16:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,02:17:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,02:18:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,02:19:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,02:20:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/31,02:21:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/31,02:22:00,0.74087,0.74087,0.74082,0.74082,0
2018/07/31,02:23:00,0.74087,0.74087,0.74077,0.74082,0
2018/07/31,02:24:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,02:25:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/31,02:26:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/31,02:27:00,0.74067,0.74072,0.74067,0.74067,0
2018/07/31,02:28:00,0.74072,0.74077,0.74067,0.74067,0
2018/07/31,02:29:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/31,02:30:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/31,02:31:00,0.74087,0.74102,0.74082,0.74097,0
2018/07/31,02:32:00,0.74102,0.74112,0.74102,0.74107,0
2018/07/31,02:33:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,02:34:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/31,02:35:00,0.74112,0.74117,0.74112,0.74112,0
2018/07/31,02:36:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/31,02:37:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/31,02:38:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/31,02:39:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/31,02:40:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,02:41:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,02:42:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,02:43:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/31,02:44:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/31,02:45:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,02:46:00,0.74112,0.74117,0.74112,0.74117,0
2018/07/31,02:47:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/31,02:48:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/31,02:50:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/31,02:51:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/31,02:52:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/31,02:53:00,0.74122,0.74127,0.74117,0.74117,0
2018/07/31,02:54:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/31,02:55:00,0.74127,0.74132,0.74127,0.74127,0
2018/07/31,02:56:00,0.74122,0.74127,0.74122,0.74127,0
2018/07/31,02:57:00,0.74132,0.74132,0.74127,0.74132,0
2018/07/31,02:58:00,0.74127,0.74127,0.74122,0.74122,0
2018/07/31,02:59:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/31,03:00:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,03:01:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/31,03:03:00,0.74107,0.74117,0.74107,0.74117,0
2018/07/31,03:05:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/31,03:06:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/31,03:07:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/31,03:08:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/31,03:09:00,0.74117,0.74117,0.74117,0.74117,0
2018/07/31,03:11:00,0.74122,0.74127,0.74122,0.74122,0
2018/07/31,03:14:00,0.74122,0.74122,0.74117,0.74117,0
2018/07/31,03:21:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/31,03:22:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/31,03:23:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/31,03:25:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/31,03:26:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/31,03:27:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,03:28:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/31,03:29:00,0.74107,0.74107,0.74102,0.74107,0
2018/07/31,03:31:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/31,03:32:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,03:34:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/31,03:36:00,0.74107,0.74112,0.74102,0.74102,0
2018/07/31,03:37:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/31,03:38:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,03:39:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/31,03:40:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,03:41:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/31,03:42:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/31,03:43:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/31,03:44:00,0.74097,0.74097,0.74092,0.74092,0
2018/07/31,03:45:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/31,03:46:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/31,03:47:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/31,03:48:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/31,03:49:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,03:50:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/31,03:51:00,0.74087,0.74092,0.74087,0.74087,0
2018/07/31,03:52:00,0.74082,0.74087,0.74082,0.74082,0
2018/07/31,03:53:00,0.74082,0.74092,0.74082,0.74092,0
2018/07/31,03:54:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,03:55:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/31,03:56:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/31,03:57:00,0.74087,0.74102,0.74087,0.74097,0
2018/07/31,03:58:00,0.74092,0.74097,0.74082,0.74092,0
2018/07/31,03:59:00,0.74097,0.74102,0.74087,0.74087,0
2018/07/31,04:00:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,04:01:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,04:03:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,04:04:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/31,04:05:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/31,04:06:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,04:07:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,04:09:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,04:10:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,04:11:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,04:12:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,04:13:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,04:15:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/31,04:16:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/31,04:17:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,04:18:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,04:20:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/31,04:21:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,04:22:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,04:23:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/31,04:24:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,04:25:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/31,04:26:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/31,04:28:00,0.74072,0.74077,0.74072,0.74077,0
2018/07/31,04:30:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/31,04:31:00,0.74077,0.74082,0.74077,0.74077,0
2018/07/31,04:32:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/31,04:33:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/31,04:38:00,0.74077,0.74077,0.74077,0.74077,0
2018/07/31,04:39:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/31,04:40:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/31,04:41:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/31,04:42:00,0.74072,0.74072,0.74067,0.74072,0
2018/07/31,04:44:00,0.74077,0.74077,0.74072,0.74072,0
2018/07/31,04:45:00,0.74077,0.74082,0.74077,0.74082,0
2018/07/31,04:46:00,0.74077,0.74082,0.74067,0.74067,0
2018/07/31,04:47:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,04:48:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,04:49:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,04:50:00,0.74072,0.74072,0.74067,0.74067,0
2018/07/31,04:51:00,0.74062,0.74067,0.74062,0.74062,0
2018/07/31,04:52:00,0.74057,0.74067,0.74057,0.74067,0
2018/07/31,04:53:00,0.74062,0.74067,0.74052,0.74057,0
2018/07/31,04:56:00,0.74062,0.74062,0.74047,0.74047,0
2018/07/31,04:57:00,0.74047,0.74052,0.74047,0.74047,0
2018/07/31,04:58:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/31,04:59:00,0.74042,0.74052,0.74042,0.74047,0
2018/07/31,05:00:00,0.74042,0.74047,0.74042,0.74042,0
2018/07/31,05:01:00,0.74042,0.74047,0.74042,0.74047,0
2018/07/31,05:02:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/31,05:03:00,0.74042,0.74042,0.74037,0.74042,0
2018/07/31,05:05:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/31,05:06:00,0.74047,0.74047,0.74042,0.74042,0
2018/07/31,05:07:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/31,05:08:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:09:00,0.74057,0.74057,0.74047,0.74047,0
2018/07/31,05:11:00,0.74052,0.74052,0.74047,0.74047,0
2018/07/31,05:14:00,0.74047,0.74052,0.74047,0.74052,0
2018/07/31,05:18:00,0.74052,0.74052,0.74052,0.74052,0
2018/07/31,05:19:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/31,05:20:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/31,05:22:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/31,05:26:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:27:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:28:00,0.74062,0.74067,0.74057,0.74057,0
2018/07/31,05:30:00,0.74052,0.74057,0.74052,0.74057,0
2018/07/31,05:31:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:32:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:33:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:37:00,0.74057,0.74067,0.74057,0.74067,0
2018/07/31,05:40:00,0.74067,0.74067,0.74067,0.74067,0
2018/07/31,05:41:00,0.74062,0.74062,0.74057,0.74057,0
2018/07/31,05:43:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:45:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:47:00,0.74057,0.74057,0.74057,0.74057,0
2018/07/31,05:49:00,0.74062,0.74067,0.74062,0.74067,0
2018/07/31,05:50:00,0.74062,0.74097,0.74062,0.74097,0
2018/07/31,05:51:00,0.74107,0.74117,0.74102,0.74117,0
2018/07/31,05:52:00,0.74117,0.74117,0.74107,0.74107,0
2018/07/31,05:53:00,0.74107,0.74112,0.74107,0.74112,0
2018/07/31,05:54:00,0.74107,0.74107,0.74097,0.74097,0
2018/07/31,05:55:00,0.74092,0.74092,0.74082,0.74082,0
2018/07/31,05:56:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,05:58:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/31,05:59:00,0.74087,0.74115,0.74087,0.74115,0
2018/07/31,06:05:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,06:08:00,0.74091,0.74091,0.74091,0.74091,0
2018/07/31,06:09:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,06:10:00,0.74093,0.74093,0.74093,0.74093,0
2018/07/31,06:11:00,0.74093,0.74093,0.74092,0.74092,0
2018/07/31,06:12:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/31,06:13:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/31,06:14:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,06:15:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,06:16:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,06:17:00,0.74093,0.74093,0.74093,0.74093,0
2018/07/31,06:18:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,06:19:00,0.74093,0.74093,0.74093,0.74093,0
2018/07/31,06:20:00,0.74092,0.74092,0.74072,0.74072,0
2018/07/31,06:21:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,06:22:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,06:23:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,06:24:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,06:25:00,0.74072,0.74092,0.74072,0.74092,0
2018/07/31,06:26:00,0.74075,0.74075,0.74075,0.74075,0
2018/07/31,06:27:00,0.74087,0.74087,0.74082,0.74082,0
2018/07/31,06:28:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,06:29:00,0.74082,0.74082,0.74072,0.74072,0
2018/07/31,06:30:00,0.74069,0.74069,0.74069,0.74069,0
2018/07/31,06:31:00,0.74069,0.74072,0.74062,0.74072,0
2018/07/31,06:32:00,0.74082,0.74087,0.74082,0.74087,0
2018/07/31,06:33:00,0.74082,0.74092,0.74082,0.74087,0
2018/07/31,06:34:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,06:35:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,06:38:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:42:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:44:00,0.74072,0.74072,0.74072,0.74072,0
2018/07/31,06:45:00,0.74082,0.74082,0.74077,0.74082,0
2018/07/31,06:48:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:49:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:51:00,0.74083,0.74083,0.74082,0.74082,0
2018/07/31,06:52:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:53:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:54:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,06:56:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,07:01:00,0.74082,0.74102,0.74082,0.74082,0
2018/07/31,07:02:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,07:03:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,07:04:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:05:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:06:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,07:09:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:10:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:14:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:15:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:16:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:17:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:18:00,0.74107,0.74107,0.74102,0.74102,0
2018/07/31,07:22:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,07:25:00,0.74098,0.74102,0.74098,0.74102,0
2018/07/31,07:30:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,07:31:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:32:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,07:33:00,0.74107,0.74112,0.74107,0.74107,0
2018/07/31,07:34:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,07:35:00,0.74107,0.74112,0.74102,0.74102,0
2018/07/31,07:36:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,07:37:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,07:38:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,07:39:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,07:40:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,07:41:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/31,07:42:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/31,07:43:00,0.74112,0.74112,0.74112,0.74112,0
2018/07/31,07:44:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/31,07:45:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/31,07:46:00,0.74107,0.74107,0.74097,0.74107,0
2018/07/31,07:47:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,07:48:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,07:49:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/31,07:50:00,0.74107,0.74112,0.74102,0.74112,0
2018/07/31,07:51:00,0.74107,0.74112,0.74107,0.74107,0
2018/07/31,07:52:00,0.74112,0.74112,0.74102,0.74102,0
2018/07/31,07:53:00,0.74107,0.74107,0.74107,0.74107,0
2018/07/31,07:54:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/31,08:01:00,0.74112,0.74117,0.74107,0.74107,0
2018/07/31,08:02:00,0.74112,0.74112,0.74107,0.74107,0
2018/07/31,08:04:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,08:05:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/31,08:06:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,08:07:00,0.74097,0.74102,0.74092,0.74097,0
2018/07/31,08:08:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:09:00,0.74092,0.74097,0.74092,0.74092,0
2018/07/31,08:10:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,08:12:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,08:13:00,0.74097,0.74107,0.74092,0.74102,0
2018/07/31,08:14:00,0.74097,0.74102,0.74092,0.74102,0
2018/07/31,08:15:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/31,08:16:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,08:17:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/31,08:18:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/31,08:19:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/31,08:20:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/31,08:21:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:22:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,08:23:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,08:25:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:26:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:27:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:28:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,08:29:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:30:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,08:31:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:33:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,08:34:00,0.74087,0.74092,0.74087,0.74092,0
2018/07/31,08:35:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,08:36:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:37:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:38:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:39:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/31,08:40:00,0.74097,0.74097,0.74092,0.74097,0
2018/07/31,08:41:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,08:42:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,08:43:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,08:44:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,08:45:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,08:46:00,0.74097,0.74102,0.74097,0.74097,0
2018/07/31,08:47:00,0.74102,0.74102,0.74097,0.74097,0
2018/07/31,08:49:00,0.74092,0.74097,0.74092,0.74097,0
2018/07/31,08:50:00,0.74097,0.74097,0.74087,0.74092,0
2018/07/31,08:51:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/31,08:52:00,0.74092,0.74092,0.74092,0.74092,0
2018/07/31,08:54:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,08:55:00,0.74087,0.74087,0.74087,0.74087,0
2018/07/31,08:56:00,0.74082,0.74087,0.74077,0.74087,0
2018/07/31,08:57:00,0.74082,0.74082,0.74077,0.74077,0
2018/07/31,08:58:00,0.74082,0.74092,0.74082,0.74082,0
2018/07/31,08:59:00,0.74072,0.74082,0.74072,0.74082,0
2018/07/31,09:00:00,0.74082,0.74092,0.74082,0.74082,0
2018/07/31,09:01:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/31,09:02:00,0.74087,0.74102,0.74087,0.74092,0
2018/07/31,09:03:00,0.74097,0.74107,0.74087,0.74102,0
2018/07/31,09:04:00,0.74102,0.74122,0.74097,0.74112,0
2018/07/31,09:05:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/31,09:06:00,0.74117,0.74122,0.74117,0.74122,0
2018/07/31,09:07:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/31,09:08:00,0.74122,0.74122,0.74122,0.74122,0
2018/07/31,09:10:00,0.74127,0.74132,0.74117,0.74117,0
2018/07/31,09:11:00,0.74122,0.74132,0.74117,0.74127,0
2018/07/31,09:12:00,0.74122,0.74127,0.74117,0.74122,0
2018/07/31,09:13:00,0.74122,0.74127,0.74117,0.74122,0
2018/07/31,09:14:00,0.74117,0.74127,0.74117,0.74122,0
2018/07/31,09:15:00,0.74117,0.74122,0.74112,0.74112,0
2018/07/31,09:16:00,0.74112,0.74112,0.74107,0.74112,0
2018/07/31,09:17:00,0.74112,0.74117,0.74102,0.74102,0
2018/07/31,09:18:00,0.74097,0.74097,0.74082,0.74087,0
2018/07/31,09:19:00,0.74092,0.74097,0.74087,0.74087,0
2018/07/31,09:20:00,0.74092,0.74092,0.74087,0.74092,0
2018/07/31,09:21:00,0.74097,0.74097,0.74072,0.74087,0
2018/07/31,09:22:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/31,09:23:00,0.74082,0.74082,0.74082,0.74082,0
2018/07/31,09:24:00,0.74082,0.74087,0.74072,0.74072,0
2018/07/31,09:25:00,0.74067,0.74067,0.74062,0.74067,0
2018/07/31,09:26:00,0.74072,0.74077,0.74062,0.74072,0
2018/07/31,09:27:00,0.74072,0.74077,0.74067,0.74077,0
2018/07/31,09:28:00,0.74077,0.74077,0.74072,0.74077,0
2018/07/31,09:29:00,0.74072,0.74087,0.74072,0.74082,0
2018/07/31,09:30:00,0.74087,0.74087,0.74082,0.74087,0
2018/07/31,09:31:00,0.74082,0.74097,0.74082,0.74092,0
2018/07/31,09:32:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,09:33:00,0.74102,0.74102,0.74092,0.74097,0
2018/07/31,09:34:00,0.74102,0.74102,0.74092,0.74092,0
2018/07/31,09:35:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/31,09:36:00,0.74097,0.74102,0.74082,0.74082,0
2018/07/31,09:37:00,0.74082,0.74102,0.74082,0.74097,0
2018/07/31,09:38:00,0.74097,0.74097,0.74097,0.74097,0
2018/07/31,09:39:00,0.74097,0.74102,0.74092,0.74102,0
2018/07/31,09:40:00,0.74102,0.74102,0.74097,0.74102,0
2018/07/31,09:41:00,0.74102,0.74112,0.74102,0.74112,0
2018/07/31,09:42:00,0.74112,0.74122,0.74112,0.74117,0
2018/07/31,09:43:00,0.74122,0.74122,0.74107,0.74112,0
2018/07/31,09:44:00,0.74107,0.74117,0.74107,0.74112,0
2018/07/31,09:45:00,0.74112,0.74122,0.74112,0.74122,0
2018/07/31,09:46:00,0.74117,0.74122,0.74117,0.74117,0
2018/07/31,09:47:00,0.74122,0.74122,0.74117,0.74122,0
2018/07/31,09:49:00,0.74117,0.74122,0.74107,0.74107,0
2018/07/31,09:50:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,09:51:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,09:52:00,0.74097,0.74102,0.74092,0.74092,0
2018/07/31,09:53:00,0.74092,0.74092,0.74087,0.74087,0
2018/07/31,09:54:00,0.74087,0.74092,0.74082,0.74082,0
2018/07/31,09:55:00,0.74087,0.74087,0.74072,0.74077,0
2018/07/31,09:56:00,0.74072,0.74102,0.74072,0.74087,0
2018/07/31,09:57:00,0.74087,0.74092,0.74087,0.74087,0
2018/07/31,09:58:00,0.74087,0.74097,0.74087,0.74097,0
2018/07/31,09:59:00,0.74097,0.74102,0.74097,0.74102,0
2018/07/31,10:00:00,0.74107,0.74112,0.74092,0.74102,0
2018/07/31,10:01:00,0.74107,0.74107,0.74087,0.74092,0
2018/07/31,10:02:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,10:03:00,0.74092,0.74102,0.74092,0.74102,0
2018/07/31,10:04:00,0.74102,0.74102,0.74087,0.74092,0
2018/07/31,10:05:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/31,10:06:00,0.74087,0.74087,0.74077,0.74077,0
2018/07/31,10:07:00,0.74072,0.74072,0.74062,0.74062,0
2018/07/31,10:08:00,0.74062,0.74062,0.74052,0.74052,0
2018/07/31,10:09:00,0.74052,0.74077,0.74052,0.74077,0
2018/07/31,10:10:00,0.74082,0.74102,0.74072,0.74102,0
2018/07/31,10:11:00,0.74102,0.74102,0.74102,0.74102,0
2018/07/31,10:12:00,0.74107,0.74132,0.74107,0.74122,0
2018/07/31,10:13:00,0.74117,0.74117,0.74112,0.74117,0
2018/07/31,10:14:00,0.74112,0.74112,0.74102,0.74107,0
2018/07/31,10:15:00,0.74097,0.74107,0.74092,0.74102,0
2018/07/31,10:16:00,0.74097,0.74107,0.74092,0.74097,0
2018/07/31,10:17:00,0.74092,0.74102,0.74092,0.74097,0
2018/07/31,10:18:00,0.74102,0.74122,0.74102,0.74117,0
2018/07/31,10:19:00,0.74122,0.74122,0.74092,0.74102,0
2018/07/31,10:20:00,0.74102,0.74107,0.74087,0.74092,0
2018/07/31,10:21:00,0.74097,0.74102,0.74082,0.74087,0
2018/07/31,10:22:00,0.74082,0.74087,0.74072,0.74072,0
2018/07/31,10:23:00,0.74082,0.74092,0.74072,0.74082,0
2018/07/31,10:24:00,0.74092,0.74112,0.74092,0.74107,0
2018/07/31,10:25:00,0.74112,0.74132,0.74112,0.74132,0
2018/07/31,10:26:00,0.74132,0.74132,0.74127,0.74132,0
2018/07/31,10:27:00,0.74137,0.74142,0.74132,0.74132,0
2018/07/31,10:28:00,0.74137,0.74137,0.74132,0.74137,0
2018/07/31,10:29:00,0.74132,0.74137,0.74132,0.74132,0
2018/07/31,10:30:00,0.74137,0.74147,0.74127,0.74142,0
2018/07/31,10:31:00,0.74142,0.74202,0.74142,0.74197,0
2018/07/31,10:32:00,0.74202,0.74242,0.74192,0.74242,0
2018/07/31,10:33:00,0.74242,0.74242,0.74207,0.74212,0
2018/07/31,10:34:00,0.74212,0.74212,0.74187,0.74192,0
2018/07/31,10:35:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/31,10:36:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/31,10:37:00,0.74197,0.74197,0.74187,0.74192,0
2018/07/31,10:38:00,0.74187,0.74197,0.74182,0.74192,0
2018/07/31,10:39:00,0.74192,0.74222,0.74192,0.74222,0
2018/07/31,10:40:00,0.74222,0.74222,0.74207,0.74222,0
2018/07/31,10:41:00,0.74227,0.74232,0.74217,0.74227,0
2018/07/31,10:42:00,0.74232,0.74247,0.74222,0.74247,0
2018/07/31,10:43:00,0.74242,0.74247,0.74242,0.74242,0
2018/07/31,10:44:00,0.74242,0.74247,0.74227,0.74232,0
2018/07/31,10:45:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/31,10:46:00,0.74232,0.74237,0.74222,0.74222,0
2018/07/31,10:47:00,0.74217,0.74232,0.74217,0.74227,0
2018/07/31,10:48:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/31,10:49:00,0.74222,0.74237,0.74222,0.74232,0
2018/07/31,10:50:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/31,10:51:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/31,10:52:00,0.74217,0.74227,0.74212,0.74227,0
2018/07/31,10:53:00,0.74227,0.74242,0.74227,0.74237,0
2018/07/31,10:54:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/31,10:55:00,0.74227,0.74242,0.74227,0.74242,0
2018/07/31,10:56:00,0.74237,0.74242,0.74222,0.74227,0
2018/07/31,10:57:00,0.74232,0.74242,0.74227,0.74237,0
2018/07/31,10:58:00,0.74237,0.74242,0.74232,0.74242,0
2018/07/31,11:00:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/31,11:01:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/31,11:02:00,0.74242,0.74242,0.74242,0.74242,0
2018/07/31,11:03:00,0.74237,0.74237,0.74227,0.74237,0
2018/07/31,11:04:00,0.74232,0.74237,0.74222,0.74222,0
2018/07/31,11:05:00,0.74227,0.74227,0.74212,0.74217,0
2018/07/31,11:06:00,0.74212,0.74227,0.74212,0.74227,0
2018/07/31,11:07:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/31,11:08:00,0.74232,0.74237,0.74227,0.74232,0
2018/07/31,11:09:00,0.74227,0.74227,0.74217,0.74222,0
2018/07/31,11:10:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,11:11:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,11:12:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/31,11:13:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/31,11:14:00,0.74222,0.74222,0.74207,0.74212,0
2018/07/31,11:15:00,0.74212,0.74212,0.74202,0.74207,0
2018/07/31,11:16:00,0.74207,0.74207,0.74192,0.74197,0
2018/07/31,11:17:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/31,11:18:00,0.74207,0.74212,0.74152,0.74157,0
2018/07/31,11:19:00,0.74157,0.74172,0.74132,0.74142,0
2018/07/31,11:20:00,0.74147,0.74167,0.74142,0.74147,0
2018/07/31,11:21:00,0.74147,0.74147,0.74137,0.74137,0
2018/07/31,11:22:00,0.74137,0.74137,0.74127,0.74127,0
2018/07/31,11:23:00,0.74132,0.74172,0.74132,0.74137,0
2018/07/31,11:24:00,0.74132,0.74167,0.74132,0.74167,0
2018/07/31,11:25:00,0.74162,0.74162,0.74142,0.74147,0
2018/07/31,11:26:00,0.74147,0.74147,0.74147,0.74147,0
2018/07/31,11:27:00,0.74152,0.74157,0.74152,0.74157,0
2018/07/31,11:28:00,0.74152,0.74157,0.74147,0.74147,0
2018/07/31,11:29:00,0.74157,0.74187,0.74157,0.74187,0
2018/07/31,11:30:00,0.74187,0.74192,0.74177,0.74177,0
2018/07/31,11:31:00,0.74182,0.74197,0.74182,0.74192,0
2018/07/31,11:32:00,0.74197,0.74202,0.74192,0.74192,0
2018/07/31,11:33:00,0.74192,0.74217,0.74192,0.74212,0
2018/07/31,11:34:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/31,11:36:00,0.74202,0.74202,0.74187,0.74187,0
2018/07/31,11:37:00,0.74192,0.74207,0.74192,0.74202,0
2018/07/31,11:38:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/31,11:40:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/31,11:42:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/31,11:43:00,0.74197,0.74202,0.74197,0.74197,0
2018/07/31,11:45:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/31,11:47:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/31,11:52:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/31,11:53:00,0.74202,0.74222,0.74202,0.74222,0
2018/07/31,11:54:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/31,11:55:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,11:56:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,11:57:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,11:58:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/31,11:59:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,12:00:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/31,12:01:00,0.74232,0.74232,0.74212,0.74212,0
2018/07/31,12:02:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/31,12:03:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/31,12:04:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/31,12:05:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/31,12:06:00,0.74207,0.74207,0.74207,0.74207,0
2018/07/31,12:07:00,0.74207,0.74222,0.74202,0.74222,0
2018/07/31,12:10:00,0.74227,0.74227,0.74227,0.74227,0
2018/07/31,12:11:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,12:12:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/31,12:13:00,0.74227,0.74227,0.74212,0.74217,0
2018/07/31,12:14:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/31,12:15:00,0.74222,0.74232,0.74222,0.74227,0
2018/07/31,12:18:00,0.74222,0.74227,0.74217,0.74227,0
2018/07/31,12:19:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/31,12:20:00,0.74217,0.74227,0.74212,0.74227,0
2018/07/31,12:22:00,0.74227,0.74232,0.74227,0.74227,0
2018/07/31,12:23:00,0.74217,0.74217,0.74197,0.74207,0
2018/07/31,12:24:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/31,12:25:00,0.74217,0.74217,0.74217,0.74217,0
2018/07/31,12:30:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/31,12:31:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,12:32:00,0.74232,0.74242,0.74232,0.74237,0
2018/07/31,12:33:00,0.74237,0.74247,0.74237,0.74247,0
2018/07/31,12:34:00,0.74247,0.74247,0.74237,0.74242,0
2018/07/31,12:35:00,0.74237,0.74237,0.74237,0.74237,0
2018/07/31,12:36:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/31,12:37:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/31,12:38:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/31,12:39:00,0.74247,0.74247,0.74247,0.74247,0
2018/07/31,12:41:00,0.74242,0.74247,0.74232,0.74232,0
2018/07/31,12:42:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,12:43:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,12:46:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,12:48:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/31,12:51:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,12:55:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,12:56:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,12:58:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/31,12:59:00,0.74222,0.74247,0.74222,0.74247,0
2018/07/31,13:00:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/31,13:01:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/31,13:02:00,0.74242,0.74247,0.74242,0.74247,0
2018/07/31,13:03:00,0.74247,0.74262,0.74247,0.74262,0
2018/07/31,13:04:00,0.74257,0.74262,0.74212,0.74237,0
2018/07/31,13:05:00,0.74242,0.74242,0.74212,0.74232,0
2018/07/31,13:06:00,0.74227,0.74227,0.74177,0.74177,0
2018/07/31,13:07:00,0.74182,0.74212,0.74172,0.74172,0
2018/07/31,13:08:00,0.74167,0.74172,0.74152,0.74162,0
2018/07/31,13:09:00,0.74167,0.74187,0.74137,0.74152,0
2018/07/31,13:10:00,0.74147,0.74177,0.74142,0.74162,0
2018/07/31,13:11:00,0.74162,0.74197,0.74162,0.74192,0
2018/07/31,13:12:00,0.74197,0.74197,0.74182,0.74187,0
2018/07/31,13:13:00,0.74187,0.74192,0.74172,0.74172,0
2018/07/31,13:14:00,0.74167,0.74177,0.74142,0.74157,0
2018/07/31,13:15:00,0.74162,0.74172,0.74157,0.74172,0
2018/07/31,13:16:00,0.74167,0.74172,0.74152,0.74162,0
2018/07/31,13:17:00,0.74162,0.74177,0.74152,0.74172,0
2018/07/31,13:18:00,0.74177,0.74182,0.74162,0.74182,0
2018/07/31,13:19:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/31,13:20:00,0.74187,0.74202,0.74182,0.74192,0
2018/07/31,13:21:00,0.74197,0.74202,0.74182,0.74182,0
2018/07/31,13:22:00,0.74187,0.74187,0.74177,0.74177,0
2018/07/31,13:23:00,0.74182,0.74187,0.74182,0.74182,0
2018/07/31,13:24:00,0.74187,0.74187,0.74177,0.74187,0
2018/07/31,13:25:00,0.74192,0.74212,0.74192,0.74202,0
2018/07/31,13:26:00,0.74202,0.74217,0.74202,0.74217,0
2018/07/31,13:27:00,0.74227,0.74232,0.74222,0.74227,0
2018/07/31,13:29:00,0.74222,0.74227,0.74207,0.74212,0
2018/07/31,13:30:00,0.74217,0.74232,0.74217,0.74227,0
2018/07/31,13:31:00,0.74227,0.74232,0.74227,0.74227,0
2018/07/31,13:32:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/31,13:33:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/31,13:34:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/31,13:35:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/31,13:36:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,13:37:00,0.74237,0.74247,0.74237,0.74242,0
2018/07/31,13:38:00,0.74247,0.74252,0.74242,0.74242,0
2018/07/31,13:39:00,0.74242,0.74252,0.74242,0.74247,0
2018/07/31,13:40:00,0.74252,0.74262,0.74242,0.74257,0
2018/07/31,13:41:00,0.74262,0.74292,0.74262,0.74282,0
2018/07/31,13:42:00,0.74282,0.74292,0.74282,0.74282,0
2018/07/31,13:43:00,0.74287,0.74292,0.74282,0.74292,0
2018/07/31,13:44:00,0.74287,0.74297,0.74287,0.74297,0
2018/07/31,13:45:00,0.74297,0.74312,0.74297,0.74302,0
2018/07/31,13:46:00,0.74307,0.74312,0.74307,0.74307,0
2018/07/31,13:47:00,0.74307,0.74322,0.74307,0.74317,0
2018/07/31,13:48:00,0.74312,0.74317,0.74307,0.74312,0
2018/07/31,13:49:00,0.74312,0.74322,0.74312,0.74317,0
2018/07/31,13:50:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/31,13:51:00,0.74327,0.74332,0.74327,0.74332,0
2018/07/31,13:52:00,0.74332,0.74332,0.74327,0.74327,0
2018/07/31,13:53:00,0.74327,0.74342,0.74327,0.74337,0
2018/07/31,13:54:00,0.74342,0.74342,0.74337,0.74342,0
2018/07/31,13:55:00,0.74337,0.74342,0.74332,0.74342,0
2018/07/31,13:56:00,0.74342,0.74347,0.74327,0.74332,0
2018/07/31,13:57:00,0.74342,0.74342,0.74322,0.74327,0
2018/07/31,13:58:00,0.74332,0.74332,0.74317,0.74317,0
2018/07/31,13:59:00,0.74312,0.74332,0.74312,0.74317,0
2018/07/31,14:00:00,0.74322,0.74327,0.74317,0.74327,0
2018/07/31,14:01:00,0.74327,0.74347,0.74327,0.74342,0
2018/07/31,14:02:00,0.74342,0.74347,0.74337,0.74337,0
2018/07/31,14:03:00,0.74337,0.74337,0.74327,0.74327,0
2018/07/31,14:04:00,0.74327,0.74342,0.74327,0.74332,0
2018/07/31,14:05:00,0.74327,0.74342,0.74322,0.74337,0
2018/07/31,14:06:00,0.74332,0.74342,0.74322,0.74322,0
2018/07/31,14:07:00,0.74322,0.74332,0.74317,0.74317,0
2018/07/31,14:08:00,0.74312,0.74322,0.74312,0.74322,0
2018/07/31,14:09:00,0.74312,0.74322,0.74312,0.74312,0
2018/07/31,14:10:00,0.74317,0.74332,0.74317,0.74322,0
2018/07/31,14:11:00,0.74317,0.74322,0.74312,0.74312,0
2018/07/31,14:12:00,0.74312,0.74327,0.74312,0.74317,0
2018/07/31,14:13:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/31,14:14:00,0.74317,0.74322,0.74312,0.74312,0
2018/07/31,14:15:00,0.74317,0.74317,0.74302,0.74307,0
2018/07/31,14:16:00,0.74312,0.74312,0.74302,0.74307,0
2018/07/31,14:17:00,0.74312,0.74322,0.74312,0.74317,0
2018/07/31,14:18:00,0.74322,0.74332,0.74322,0.74327,0
2018/07/31,14:19:00,0.74327,0.74337,0.74327,0.74332,0
2018/07/31,14:20:00,0.74332,0.74332,0.74317,0.74317,0
2018/07/31,14:21:00,0.74312,0.74322,0.74307,0.74312,0
2018/07/31,14:22:00,0.74312,0.74327,0.74312,0.74322,0
2018/07/31,14:23:00,0.74322,0.74322,0.74312,0.74317,0
2018/07/31,14:25:00,0.74317,0.74317,0.74302,0.74312,0
2018/07/31,14:26:00,0.74317,0.74322,0.74312,0.74322,0
2018/07/31,14:27:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/31,14:28:00,0.74317,0.74317,0.74302,0.74317,0
2018/07/31,14:31:00,0.74312,0.74312,0.74312,0.74312,0
2018/07/31,14:32:00,0.74312,0.74312,0.74307,0.74307,0
2018/07/31,14:33:00,0.74302,0.74307,0.74302,0.74307,0
2018/07/31,14:34:00,0.74302,0.74307,0.74302,0.74307,0
2018/07/31,14:35:00,0.74307,0.74327,0.74307,0.74322,0
2018/07/31,14:36:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/31,14:37:00,0.74312,0.74322,0.74307,0.74322,0
2018/07/31,14:38:00,0.74317,0.74322,0.74317,0.74317,0
2018/07/31,14:39:00,0.74317,0.74332,0.74317,0.74332,0
2018/07/31,14:40:00,0.74327,0.74327,0.74317,0.74317,0
2018/07/31,14:41:00,0.74312,0.74327,0.74312,0.74327,0
2018/07/31,14:42:00,0.74322,0.74327,0.74322,0.74327,0
2018/07/31,14:43:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/31,14:44:00,0.74332,0.74332,0.74317,0.74317,0
2018/07/31,14:45:00,0.74312,0.74327,0.74312,0.74322,0
2018/07/31,14:46:00,0.74327,0.74327,0.74327,0.74327,0
2018/07/31,14:47:00,0.74327,0.74327,0.74322,0.74322,0
2018/07/31,14:48:00,0.74317,0.74327,0.74312,0.74317,0
2018/07/31,14:49:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/31,14:50:00,0.74312,0.74317,0.74307,0.74312,0
2018/07/31,14:51:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/31,14:52:00,0.74317,0.74322,0.74312,0.74317,0
2018/07/31,14:53:00,0.74322,0.74322,0.74317,0.74322,0
2018/07/31,14:54:00,0.74322,0.74327,0.74312,0.74322,0
2018/07/31,14:55:00,0.74317,0.74322,0.74317,0.74322,0
2018/07/31,14:57:00,0.74317,0.74317,0.74312,0.74312,0
2018/07/31,14:58:00,0.74322,0.74322,0.74317,0.74317,0
2018/07/31,14:59:00,0.74317,0.74317,0.74312,0.74312,0
2018/07/31,15:00:00,0.74307,0.74317,0.74307,0.74312,0
2018/07/31,15:01:00,0.74312,0.74322,0.74302,0.74317,0
2018/07/31,15:02:00,0.74312,0.74317,0.74312,0.74317,0
2018/07/31,15:03:00,0.74317,0.74317,0.74312,0.74317,0
2018/07/31,15:04:00,0.74312,0.74312,0.74297,0.74307,0
2018/07/31,15:05:00,0.74307,0.74307,0.74282,0.74287,0
2018/07/31,15:06:00,0.74292,0.74297,0.74287,0.74297,0
2018/07/31,15:07:00,0.74292,0.74302,0.74287,0.74297,0
2018/07/31,15:08:00,0.74297,0.74307,0.74297,0.74297,0
2018/07/31,15:09:00,0.74302,0.74307,0.74302,0.74307,0
2018/07/31,15:10:00,0.74307,0.74307,0.74297,0.74302,0
2018/07/31,15:11:00,0.74307,0.74307,0.74297,0.74297,0
2018/07/31,15:12:00,0.74302,0.74317,0.74297,0.74317,0
2018/07/31,15:13:00,0.74322,0.74322,0.74302,0.74307,0
2018/07/31,15:14:00,0.74307,0.74307,0.74277,0.74277,0
2018/07/31,15:15:00,0.74282,0.74297,0.74282,0.74287,0
2018/07/31,15:16:00,0.74282,0.74282,0.74267,0.74272,0
2018/07/31,15:17:00,0.74272,0.74292,0.74272,0.74287,0
2018/07/31,15:18:00,0.74287,0.74287,0.74277,0.74282,0
2018/07/31,15:19:00,0.74272,0.74292,0.74267,0.74287,0
2018/07/31,15:20:00,0.74282,0.74297,0.74282,0.74297,0
2018/07/31,15:21:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/31,15:22:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/31,15:23:00,0.74292,0.74292,0.74272,0.74277,0
2018/07/31,15:24:00,0.74272,0.74287,0.74272,0.74272,0
2018/07/31,15:25:00,0.74272,0.74287,0.74272,0.74282,0
2018/07/31,15:26:00,0.74287,0.74287,0.74282,0.74282,0
2018/07/31,15:27:00,0.74287,0.74292,0.74272,0.74272,0
2018/07/31,15:28:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/31,15:29:00,0.74267,0.74277,0.74262,0.74272,0
2018/07/31,15:30:00,0.74267,0.74287,0.74267,0.74282,0
2018/07/31,15:31:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/31,15:32:00,0.74277,0.74282,0.74262,0.74267,0
2018/07/31,15:33:00,0.74257,0.74272,0.74252,0.74267,0
2018/07/31,15:34:00,0.74267,0.74272,0.74252,0.74267,0
2018/07/31,15:35:00,0.74262,0.74262,0.74237,0.74237,0
2018/07/31,15:36:00,0.74232,0.74247,0.74232,0.74247,0
2018/07/31,15:37:00,0.74247,0.74262,0.74237,0.74252,0
2018/07/31,15:38:00,0.74247,0.74252,0.74237,0.74242,0
2018/07/31,15:39:00,0.74242,0.74247,0.74237,0.74237,0
2018/07/31,15:40:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/31,15:41:00,0.74237,0.74252,0.74232,0.74252,0
2018/07/31,15:42:00,0.74252,0.74262,0.74247,0.74257,0
2018/07/31,15:43:00,0.74257,0.74262,0.74242,0.74262,0
2018/07/31,15:44:00,0.74257,0.74257,0.74247,0.74252,0
2018/07/31,15:45:00,0.74252,0.74257,0.74227,0.74227,0
2018/07/31,15:46:00,0.74227,0.74237,0.74212,0.74232,0
2018/07/31,15:47:00,0.74232,0.74232,0.74217,0.74222,0
2018/07/31,15:48:00,0.74227,0.74247,0.74222,0.74242,0
2018/07/31,15:49:00,0.74237,0.74247,0.74232,0.74247,0
2018/07/31,15:50:00,0.74242,0.74247,0.74232,0.74242,0
2018/07/31,15:51:00,0.74247,0.74252,0.74242,0.74242,0
2018/07/31,15:52:00,0.74237,0.74237,0.74212,0.74227,0
2018/07/31,15:53:00,0.74227,0.74237,0.74222,0.74232,0
2018/07/31,15:54:00,0.74232,0.74232,0.74222,0.74227,0
2018/07/31,15:55:00,0.74232,0.74232,0.74227,0.74232,0
2018/07/31,15:56:00,0.74232,0.74242,0.74222,0.74232,0
2018/07/31,15:57:00,0.74237,0.74242,0.74222,0.74222,0
2018/07/31,15:58:00,0.74222,0.74252,0.74222,0.74252,0
2018/07/31,15:59:00,0.74247,0.74262,0.74242,0.74247,0
2018/07/31,16:00:00,0.74252,0.74282,0.74252,0.74277,0
2018/07/31,16:01:00,0.74282,0.74282,0.74262,0.74272,0
2018/07/31,16:02:00,0.74277,0.74282,0.74262,0.74272,0
2018/07/31,16:03:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/31,16:04:00,0.74262,0.74267,0.74257,0.74257,0
2018/07/31,16:05:00,0.74262,0.74282,0.74257,0.74277,0
2018/07/31,16:06:00,0.74272,0.74297,0.74272,0.74297,0
2018/07/31,16:07:00,0.74302,0.74302,0.74282,0.74297,0
2018/07/31,16:08:00,0.74292,0.74312,0.74292,0.74312,0
2018/07/31,16:09:00,0.74312,0.74317,0.74292,0.74297,0
2018/07/31,16:10:00,0.74302,0.74307,0.74292,0.74292,0
2018/07/31,16:11:00,0.74287,0.74312,0.74287,0.74307,0
2018/07/31,16:12:00,0.74302,0.74312,0.74297,0.74307,0
2018/07/31,16:13:00,0.74312,0.74312,0.74302,0.74307,0
2018/07/31,16:14:00,0.74302,0.74322,0.74297,0.74312,0
2018/07/31,16:15:00,0.74312,0.74322,0.74302,0.74312,0
2018/07/31,16:16:00,0.74302,0.74312,0.74297,0.74297,0
2018/07/31,16:17:00,0.74302,0.74307,0.74292,0.74292,0
2018/07/31,16:18:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/31,16:19:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/31,16:20:00,0.74272,0.74287,0.74262,0.74282,0
2018/07/31,16:21:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/31,16:22:00,0.74277,0.74282,0.74277,0.74277,0
2018/07/31,16:23:00,0.74277,0.74277,0.74262,0.74262,0
2018/07/31,16:24:00,0.74267,0.74267,0.74232,0.74232,0
2018/07/31,16:25:00,0.74232,0.74247,0.74222,0.74247,0
2018/07/31,16:26:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/31,16:27:00,0.74242,0.74267,0.74242,0.74262,0
2018/07/31,16:28:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/31,16:29:00,0.74277,0.74302,0.74277,0.74302,0
2018/07/31,16:30:00,0.74292,0.74297,0.74287,0.74292,0
2018/07/31,16:31:00,0.74297,0.74297,0.74287,0.74287,0
2018/07/31,16:32:00,0.74282,0.74302,0.74282,0.74302,0
2018/07/31,16:33:00,0.74297,0.74302,0.74277,0.74277,0
2018/07/31,16:34:00,0.74277,0.74297,0.74272,0.74297,0
2018/07/31,16:35:00,0.74292,0.74302,0.74292,0.74292,0
2018/07/31,16:36:00,0.74292,0.74292,0.74287,0.74287,0
2018/07/31,16:37:00,0.74282,0.74282,0.74262,0.74262,0
2018/07/31,16:38:00,0.74262,0.74267,0.74252,0.74252,0
2018/07/31,16:39:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/31,16:40:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/31,16:41:00,0.74257,0.74262,0.74247,0.74247,0
2018/07/31,16:42:00,0.74237,0.74247,0.74227,0.74237,0
2018/07/31,16:43:00,0.74232,0.74237,0.74232,0.74237,0
2018/07/31,16:44:00,0.74222,0.74227,0.74217,0.74222,0
2018/07/31,16:45:00,0.74222,0.74222,0.74202,0.74212,0
2018/07/31,16:46:00,0.74207,0.74212,0.74197,0.74202,0
2018/07/31,16:47:00,0.74197,0.74212,0.74197,0.74212,0
2018/07/31,16:48:00,0.74212,0.74232,0.74212,0.74222,0
2018/07/31,16:49:00,0.74217,0.74222,0.74207,0.74207,0
2018/07/31,16:50:00,0.74207,0.74212,0.74197,0.74212,0
2018/07/31,16:51:00,0.74212,0.74222,0.74212,0.74212,0
2018/07/31,16:52:00,0.74212,0.74232,0.74212,0.74227,0
2018/07/31,16:53:00,0.74227,0.74232,0.74217,0.74222,0
2018/07/31,16:54:00,0.74222,0.74227,0.74222,0.74222,0
2018/07/31,16:55:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/31,16:56:00,0.74222,0.74222,0.74212,0.74212,0
2018/07/31,16:57:00,0.74212,0.74212,0.74197,0.74197,0
2018/07/31,16:58:00,0.74192,0.74207,0.74187,0.74202,0
2018/07/31,16:59:00,0.74197,0.74207,0.74197,0.74197,0
2018/07/31,17:00:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/31,17:01:00,0.74192,0.74202,0.74187,0.74192,0
2018/07/31,17:02:00,0.74192,0.74197,0.74172,0.74172,0
2018/07/31,17:03:00,0.74177,0.74182,0.74152,0.74157,0
2018/07/31,17:04:00,0.74157,0.74172,0.74152,0.74162,0
2018/07/31,17:05:00,0.74167,0.74172,0.74157,0.74157,0
2018/07/31,17:06:00,0.74152,0.74162,0.74152,0.74162,0
2018/07/31,17:07:00,0.74162,0.74162,0.74162,0.74162,0
2018/07/31,17:08:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/31,17:09:00,0.74162,0.74172,0.74162,0.74172,0
2018/07/31,17:10:00,0.74172,0.74182,0.74172,0.74182,0
2018/07/31,17:11:00,0.74182,0.74182,0.74172,0.74172,0
2018/07/31,17:12:00,0.74177,0.74182,0.74172,0.74177,0
2018/07/31,17:13:00,0.74182,0.74182,0.74172,0.74182,0
2018/07/31,17:14:00,0.74192,0.74192,0.74187,0.74192,0
2018/07/31,17:15:00,0.74187,0.74197,0.74187,0.74192,0
2018/07/31,17:16:00,0.74192,0.74192,0.74182,0.74192,0
2018/07/31,17:17:00,0.74197,0.74212,0.74192,0.74202,0
2018/07/31,17:18:00,0.74207,0.74212,0.74207,0.74212,0
2018/07/31,17:19:00,0.74217,0.74232,0.74207,0.74222,0
2018/07/31,17:20:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/31,17:21:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,17:22:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/31,17:23:00,0.74222,0.74232,0.74222,0.74232,0
2018/07/31,17:24:00,0.74227,0.74227,0.74202,0.74202,0
2018/07/31,17:25:00,0.74207,0.74212,0.74202,0.74212,0
2018/07/31,17:26:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/31,17:27:00,0.74217,0.74222,0.74212,0.74222,0
2018/07/31,17:28:00,0.74222,0.74227,0.74217,0.74217,0
2018/07/31,17:29:00,0.74222,0.74227,0.74212,0.74222,0
2018/07/31,17:30:00,0.74217,0.74232,0.74217,0.74227,0
2018/07/31,17:31:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,17:32:00,0.74227,0.74227,0.74217,0.74217,0
2018/07/31,17:33:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/31,17:34:00,0.74222,0.74232,0.74217,0.74232,0
2018/07/31,17:35:00,0.74237,0.74237,0.74232,0.74237,0
2018/07/31,17:36:00,0.74242,0.74242,0.74237,0.74242,0
2018/07/31,17:37:00,0.74242,0.74242,0.74232,0.74237,0
2018/07/31,17:38:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/31,17:39:00,0.74227,0.74242,0.74227,0.74227,0
2018/07/31,17:40:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/31,17:41:00,0.74232,0.74232,0.74232,0.74232,0
2018/07/31,17:42:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/31,17:43:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/31,17:44:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/31,17:45:00,0.74222,0.74222,0.74217,0.74222,0
2018/07/31,17:46:00,0.74222,0.74222,0.74207,0.74212,0
2018/07/31,17:47:00,0.74212,0.74217,0.74212,0.74217,0
2018/07/31,17:48:00,0.74217,0.74222,0.74212,0.74212,0
2018/07/31,17:49:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/31,17:50:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/31,17:51:00,0.74212,0.74212,0.74202,0.74202,0
2018/07/31,17:52:00,0.74202,0.74212,0.74197,0.74207,0
2018/07/31,17:53:00,0.74207,0.74222,0.74207,0.74222,0
2018/07/31,17:54:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/31,17:55:00,0.74222,0.74227,0.74217,0.74227,0
2018/07/31,17:56:00,0.74227,0.74237,0.74222,0.74227,0
2018/07/31,17:57:00,0.74227,0.74232,0.74222,0.74222,0
2018/07/31,17:58:00,0.74227,0.74237,0.74222,0.74222,0
2018/07/31,17:59:00,0.74227,0.74227,0.74222,0.74222,0
2018/07/31,18:00:00,0.74222,0.74232,0.74217,0.74232,0
2018/07/31,18:01:00,0.74232,0.74232,0.74207,0.74212,0
2018/07/31,18:02:00,0.74212,0.74212,0.74197,0.74202,0
2018/07/31,18:03:00,0.74202,0.74202,0.74177,0.74177,0
2018/07/31,18:04:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/31,18:05:00,0.74177,0.74177,0.74167,0.74172,0
2018/07/31,18:06:00,0.74172,0.74187,0.74172,0.74182,0
2018/07/31,18:07:00,0.74182,0.74202,0.74172,0.74202,0
2018/07/31,18:08:00,0.74207,0.74207,0.74192,0.74202,0
2018/07/31,18:09:00,0.74202,0.74212,0.74202,0.74207,0
2018/07/31,18:10:00,0.74207,0.74207,0.74197,0.74207,0
2018/07/31,18:11:00,0.74207,0.74222,0.74207,0.74212,0
2018/07/31,18:12:00,0.74212,0.74217,0.74207,0.74212,0
2018/07/31,18:13:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/31,18:14:00,0.74227,0.74247,0.74222,0.74247,0
2018/07/31,18:15:00,0.74247,0.74252,0.74237,0.74242,0
2018/07/31,18:16:00,0.74237,0.74247,0.74232,0.74237,0
2018/07/31,18:17:00,0.74237,0.74237,0.74227,0.74237,0
2018/07/31,18:18:00,0.74237,0.74237,0.74227,0.74227,0
2018/07/31,18:19:00,0.74222,0.74227,0.74222,0.74227,0
2018/07/31,18:20:00,0.74222,0.74227,0.74217,0.74227,0
2018/07/31,18:21:00,0.74227,0.74227,0.74217,0.74227,0
2018/07/31,18:22:00,0.74232,0.74237,0.74232,0.74232,0
2018/07/31,18:23:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/31,18:24:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/31,18:25:00,0.74227,0.74232,0.74227,0.74232,0
2018/07/31,18:26:00,0.74232,0.74237,0.74232,0.74232,0
2018/07/31,18:27:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/31,18:28:00,0.74237,0.74242,0.74232,0.74242,0
2018/07/31,18:29:00,0.74247,0.74247,0.74242,0.74242,0
2018/07/31,18:30:00,0.74242,0.74242,0.74232,0.74242,0
2018/07/31,18:31:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/31,18:32:00,0.74237,0.74252,0.74237,0.74252,0
2018/07/31,18:33:00,0.74252,0.74252,0.74232,0.74232,0
2018/07/31,18:34:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/31,18:35:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/31,18:36:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/31,18:37:00,0.74232,0.74232,0.74222,0.74222,0
2018/07/31,18:38:00,0.74222,0.74222,0.74222,0.74222,0
2018/07/31,18:39:00,0.74217,0.74222,0.74212,0.74217,0
2018/07/31,18:40:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/31,18:42:00,0.74217,0.74222,0.74217,0.74222,0
2018/07/31,18:43:00,0.74227,0.74232,0.74222,0.74232,0
2018/07/31,18:44:00,0.74232,0.74232,0.74207,0.74207,0
2018/07/31,18:45:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/31,18:46:00,0.74212,0.74212,0.74207,0.74207,0
2018/07/31,18:47:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/31,18:48:00,0.74202,0.74202,0.74197,0.74197,0
2018/07/31,18:49:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/31,18:50:00,0.74202,0.74202,0.74192,0.74197,0
2018/07/31,18:51:00,0.74192,0.74197,0.74192,0.74192,0
2018/07/31,18:52:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/31,18:53:00,0.74202,0.74202,0.74202,0.74202,0
2018/07/31,18:54:00,0.74202,0.74207,0.74197,0.74202,0
2018/07/31,18:55:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/31,18:56:00,0.74192,0.74192,0.74172,0.74182,0
2018/07/31,18:57:00,0.74177,0.74192,0.74177,0.74187,0
2018/07/31,18:58:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/31,18:59:00,0.74187,0.74192,0.74182,0.74182,0
2018/07/31,19:00:00,0.74182,0.74197,0.74172,0.74192,0
2018/07/31,19:01:00,0.74192,0.74207,0.74192,0.74192,0
2018/07/31,19:02:00,0.74197,0.74207,0.74197,0.74207,0
2018/07/31,19:03:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/31,19:04:00,0.74217,0.74217,0.74212,0.74212,0
2018/07/31,19:05:00,0.74207,0.74217,0.74207,0.74217,0
2018/07/31,19:06:00,0.74217,0.74222,0.74212,0.74222,0
2018/07/31,19:07:00,0.74222,0.74222,0.74217,0.74217,0
2018/07/31,19:08:00,0.74217,0.74217,0.74207,0.74207,0
2018/07/31,19:09:00,0.74207,0.74207,0.74202,0.74202,0
2018/07/31,19:10:00,0.74197,0.74197,0.74197,0.74197,0
2018/07/31,19:11:00,0.74197,0.74197,0.74192,0.74192,0
2018/07/31,19:12:00,0.74192,0.74197,0.74192,0.74197,0
2018/07/31,19:13:00,0.74202,0.74207,0.74197,0.74197,0
2018/07/31,19:14:00,0.74197,0.74197,0.74187,0.74187,0
2018/07/31,19:15:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/31,19:16:00,0.74187,0.74187,0.74187,0.74187,0
2018/07/31,19:17:00,0.74182,0.74192,0.74182,0.74192,0
2018/07/31,19:18:00,0.74187,0.74187,0.74182,0.74187,0
2018/07/31,19:19:00,0.74182,0.74187,0.74182,0.74182,0
2018/07/31,19:20:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/31,19:22:00,0.74182,0.74182,0.74182,0.74182,0
2018/07/31,19:23:00,0.74182,0.74182,0.74162,0.74172,0
2018/07/31,19:24:00,0.74172,0.74177,0.74172,0.74172,0
2018/07/31,19:25:00,0.74172,0.74177,0.74162,0.74162,0
2018/07/31,19:26:00,0.74162,0.74162,0.74152,0.74162,0
2018/07/31,19:27:00,0.74157,0.74162,0.74152,0.74157,0
2018/07/31,19:28:00,0.74162,0.74162,0.74157,0.74162,0
2018/07/31,19:29:00,0.74147,0.74152,0.74147,0.74147,0
2018/07/31,19:30:00,0.74147,0.74157,0.74147,0.74157,0
2018/07/31,19:31:00,0.74157,0.74172,0.74157,0.74172,0
2018/07/31,19:32:00,0.74167,0.74192,0.74167,0.74187,0
2018/07/31,19:33:00,0.74192,0.74192,0.74192,0.74192,0
2018/07/31,19:34:00,0.74187,0.74187,0.74182,0.74182,0
2018/07/31,19:35:00,0.74187,0.74192,0.74187,0.74187,0
2018/07/31,19:36:00,0.74187,0.74192,0.74177,0.74192,0
2018/07/31,19:37:00,0.74182,0.74187,0.74172,0.74177,0
2018/07/31,19:38:00,0.74182,0.74187,0.74172,0.74177,0
2018/07/31,19:39:00,0.74177,0.74187,0.74177,0.74182,0
2018/07/31,19:40:00,0.74187,0.74197,0.74182,0.74187,0
2018/07/31,19:41:00,0.74192,0.74192,0.74187,0.74187,0
2018/07/31,19:42:00,0.74192,0.74207,0.74192,0.74202,0
2018/07/31,19:43:00,0.74207,0.74207,0.74187,0.74192,0
2018/07/31,19:44:00,0.74192,0.74202,0.74192,0.74202,0
2018/07/31,19:45:00,0.74197,0.74212,0.74197,0.74202,0
2018/07/31,19:46:00,0.74202,0.74202,0.74187,0.74187,0
2018/07/31,19:47:00,0.74192,0.74197,0.74187,0.74197,0
2018/07/31,19:48:00,0.74192,0.74197,0.74187,0.74192,0
2018/07/31,19:49:00,0.74197,0.74207,0.74197,0.74207,0
2018/07/31,19:50:00,0.74202,0.74202,0.74192,0.74192,0
2018/07/31,19:51:00,0.74192,0.74197,0.74187,0.74187,0
2018/07/31,19:52:00,0.74187,0.74187,0.74177,0.74182,0
2018/07/31,19:53:00,0.74187,0.74192,0.74182,0.74187,0
2018/07/31,19:54:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/31,19:55:00,0.74177,0.74177,0.74167,0.74172,0
2018/07/31,19:56:00,0.74167,0.74177,0.74167,0.74167,0
2018/07/31,19:57:00,0.74172,0.74177,0.74172,0.74172,0
2018/07/31,19:58:00,0.74172,0.74182,0.74172,0.74177,0
2018/07/31,19:59:00,0.74182,0.74182,0.74177,0.74177,0
2018/07/31,20:00:00,0.74182,0.74192,0.74182,0.74182,0
2018/07/31,20:01:00,0.74182,0.74202,0.74182,0.74202,0
2018/07/31,20:02:00,0.74202,0.74212,0.74202,0.74212,0
2018/07/31,20:03:00,0.74207,0.74242,0.74207,0.74237,0
2018/07/31,20:04:00,0.74237,0.74237,0.74222,0.74227,0
2018/07/31,20:05:00,0.74232,0.74232,0.74227,0.74227,0
2018/07/31,20:06:00,0.74232,0.74242,0.74232,0.74232,0
2018/07/31,20:07:00,0.74227,0.74237,0.74227,0.74232,0
2018/07/31,20:08:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/31,20:09:00,0.74227,0.74227,0.74222,0.74227,0
2018/07/31,20:10:00,0.74227,0.74237,0.74227,0.74232,0
2018/07/31,20:11:00,0.74237,0.74237,0.74232,0.74232,0
2018/07/31,20:12:00,0.74237,0.74242,0.74237,0.74242,0
2018/07/31,20:13:00,0.74247,0.74262,0.74247,0.74252,0
2018/07/31,20:14:00,0.74252,0.74262,0.74252,0.74252,0
2018/07/31,20:15:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/31,20:16:00,0.74257,0.74272,0.74257,0.74267,0
2018/07/31,20:17:00,0.74267,0.74272,0.74262,0.74267,0
2018/07/31,20:18:00,0.74272,0.74272,0.74262,0.74272,0
2018/07/31,20:19:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/31,20:20:00,0.74267,0.74282,0.74267,0.74272,0
2018/07/31,20:21:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/31,20:22:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/31,20:23:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/31,20:24:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/31,20:25:00,0.74267,0.74272,0.74267,0.74267,0
2018/07/31,20:26:00,0.74262,0.74272,0.74257,0.74267,0
2018/07/31,20:27:00,0.74262,0.74267,0.74257,0.74262,0
2018/07/31,20:28:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/31,20:29:00,0.74262,0.74267,0.74262,0.74262,0
2018/07/31,20:30:00,0.74257,0.74262,0.74257,0.74262,0
2018/07/31,20:31:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/31,20:32:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/31,20:33:00,0.74267,0.74292,0.74267,0.74292,0
2018/07/31,20:34:00,0.74287,0.74292,0.74282,0.74282,0
2018/07/31,20:35:00,0.74282,0.74292,0.74282,0.74292,0
2018/07/31,20:36:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/31,20:37:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/31,20:38:00,0.74287,0.74292,0.74272,0.74282,0
2018/07/31,20:39:00,0.74277,0.74282,0.74277,0.74277,0
2018/07/31,20:40:00,0.74282,0.74282,0.74267,0.74277,0
2018/07/31,20:41:00,0.74277,0.74277,0.74272,0.74277,0
2018/07/31,20:42:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/31,20:43:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/31,20:44:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/31,20:45:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/31,20:46:00,0.74267,0.74272,0.74267,0.74272,0
2018/07/31,20:47:00,0.74272,0.74277,0.74272,0.74277,0
2018/07/31,20:48:00,0.74277,0.74282,0.74277,0.74277,0
2018/07/31,20:49:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/31,20:50:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/31,20:51:00,0.74282,0.74282,0.74277,0.74277,0
2018/07/31,20:52:00,0.74277,0.74277,0.74267,0.74267,0
2018/07/31,20:53:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/31,20:54:00,0.74267,0.74267,0.74267,0.74267,0
2018/07/31,20:55:00,0.74262,0.74267,0.74257,0.74267,0
2018/07/31,20:56:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/31,20:57:00,0.74267,0.74272,0.74262,0.74272,0
2018/07/31,20:58:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/31,20:59:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/31,21:00:00,0.74277,0.74277,0.74277,0.74277,0
2018/07/31,21:01:00,0.74277,0.74277,0.74272,0.74272,0
2018/07/31,21:02:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/31,21:03:00,0.74272,0.74272,0.74262,0.74262,0
2018/07/31,21:04:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/31,21:05:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/31,21:06:00,0.74262,0.74282,0.74262,0.74277,0
2018/07/31,21:07:00,0.74277,0.74287,0.74277,0.74287,0
2018/07/31,21:08:00,0.74282,0.74292,0.74282,0.74287,0
2018/07/31,21:09:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/31,21:10:00,0.74287,0.74292,0.74287,0.74292,0
2018/07/31,21:11:00,0.74292,0.74292,0.74282,0.74282,0
2018/07/31,21:12:00,0.74277,0.74277,0.74257,0.74262,0
2018/07/31,21:13:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/31,21:14:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/31,21:15:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/31,21:16:00,0.74272,0.74272,0.74272,0.74272,0
2018/07/31,21:17:00,0.74272,0.74272,0.74267,0.74267,0
2018/07/31,21:18:00,0.74267,0.74267,0.74257,0.74262,0
2018/07/31,21:19:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/31,21:20:00,0.74262,0.74267,0.74262,0.74267,0
2018/07/31,21:21:00,0.74267,0.74282,0.74267,0.74277,0
2018/07/31,21:22:00,0.74282,0.74282,0.74272,0.74272,0
2018/07/31,21:23:00,0.74272,0.74272,0.74267,0.74272,0
2018/07/31,21:24:00,0.74277,0.74282,0.74272,0.74277,0
2018/07/31,21:25:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/31,21:26:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/31,21:27:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/31,21:28:00,0.74282,0.74282,0.74282,0.74282,0
2018/07/31,21:29:00,0.74277,0.74282,0.74277,0.74282,0
2018/07/31,21:30:00,0.74287,0.74292,0.74257,0.74290,0
2018/07/31,21:31:00,0.74277,0.74362,0.74277,0.74362,0
2018/07/31,21:32:00,0.74357,0.74362,0.74347,0.74352,0
2018/07/31,21:33:00,0.74352,0.74352,0.74327,0.74347,0
2018/07/31,21:34:00,0.74342,0.74352,0.74317,0.74322,0
2018/07/31,21:35:00,0.74317,0.74322,0.74307,0.74317,0
2018/07/31,21:36:00,0.74322,0.74327,0.74312,0.74327,0
2018/07/31,21:37:00,0.74332,0.74337,0.74317,0.74332,0
2018/07/31,21:38:00,0.74327,0.74337,0.74327,0.74332,0
2018/07/31,21:39:00,0.74337,0.74337,0.74322,0.74327,0
2018/07/31,21:40:00,0.74327,0.74337,0.74327,0.74327,0
2018/07/31,21:41:00,0.74327,0.74337,0.74317,0.74322,0
2018/07/31,21:42:00,0.74327,0.74342,0.74322,0.74342,0
2018/07/31,21:43:00,0.74342,0.74352,0.74342,0.74347,0
2018/07/31,21:44:00,0.74342,0.74342,0.74322,0.74332,0
2018/07/31,21:45:00,0.74322,0.74322,0.74297,0.74312,0
2018/07/31,21:46:00,0.74307,0.74317,0.74297,0.74317,0
2018/07/31,21:47:00,0.74317,0.74327,0.74312,0.74317,0
2018/07/31,21:48:00,0.74322,0.74327,0.74317,0.74317,0
2018/07/31,21:49:00,0.74322,0.74322,0.74297,0.74297,0
2018/07/31,21:50:00,0.74292,0.74302,0.74282,0.74287,0
2018/07/31,21:51:00,0.74292,0.74297,0.74282,0.74287,0
2018/07/31,21:52:00,0.74287,0.74292,0.74252,0.74262,0
2018/07/31,21:53:00,0.74267,0.74267,0.74242,0.74252,0
2018/07/31,21:54:00,0.74252,0.74262,0.74252,0.74262,0
2018/07/31,21:55:00,0.74257,0.74282,0.74257,0.74277,0
2018/07/31,21:56:00,0.74282,0.74282,0.74272,0.74277,0
2018/07/31,21:57:00,0.74272,0.74272,0.74257,0.74257,0
2018/07/31,21:58:00,0.74257,0.74262,0.74252,0.74257,0
2018/07/31,21:59:00,0.74257,0.74267,0.74252,0.74267,0
2018/07/31,22:00:00,0.74267,0.74277,0.74267,0.74272,0
2018/07/31,22:01:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/31,22:02:00,0.74267,0.74272,0.74262,0.74262,0
2018/07/31,22:03:00,0.74267,0.74272,0.74242,0.74242,0
2018/07/31,22:04:00,0.74227,0.74237,0.74217,0.74232,0
2018/07/31,22:05:00,0.74227,0.74237,0.74212,0.74222,0
2018/07/31,22:06:00,0.74217,0.74222,0.74162,0.74172,0
2018/07/31,22:07:00,0.74172,0.74177,0.74147,0.74172,0
2018/07/31,22:08:00,0.74172,0.74177,0.74157,0.74157,0
2018/07/31,22:09:00,0.74157,0.74177,0.74152,0.74172,0
2018/07/31,22:10:00,0.74167,0.74172,0.74152,0.74152,0
2018/07/31,22:11:00,0.74157,0.74157,0.74122,0.74142,0
2018/07/31,22:12:00,0.74137,0.74147,0.74132,0.74142,0
2018/07/31,22:13:00,0.74142,0.74147,0.74142,0.74147,0
2018/07/31,22:14:00,0.74162,0.74162,0.74147,0.74152,0
2018/07/31,22:15:00,0.74152,0.74152,0.74127,0.74132,0
2018/07/31,22:16:00,0.74127,0.74127,0.74072,0.74072,0
2018/07/31,22:17:00,0.74067,0.74092,0.74062,0.74077,0
2018/07/31,22:18:00,0.74077,0.74082,0.74062,0.74072,0
2018/07/31,22:19:00,0.74067,0.74102,0.74067,0.74102,0
2018/07/31,22:20:00,0.74102,0.74102,0.74082,0.74092,0
2018/07/31,22:21:00,0.74092,0.74092,0.74082,0.74092,0
2018/07/31,22:22:00,0.74087,0.74097,0.74082,0.74097,0
2018/07/31,22:23:00,0.74097,0.74107,0.74097,0.74102,0
2018/07/31,22:24:00,0.74107,0.74107,0.74097,0.74102,0
2018/07/31,22:25:00,0.74102,0.74262,0.74082,0.74257,0
2018/07/31,22:26:00,0.74262,0.74392,0.74237,0.74352,0
2018/07/31,22:27:00,0.74357,0.74382,0.74337,0.74362,0
2018/07/31,22:28:00,0.74362,0.74382,0.74342,0.74377,0
2018/07/31,22:29:00,0.74382,0.74387,0.74262,0.74282,0
2018/07/31,22:30:00,0.74282,0.74312,0.74242,0.74242,0
2018/07/31,22:31:00,0.74242,0.74262,0.74242,0.74262,0
2018/07/31,22:32:00,0.74257,0.74312,0.74247,0.74287,0
2018/07/31,22:33:00,0.74292,0.74292,0.74282,0.74292,0
2018/07/31,22:34:00,0.74302,0.74337,0.74297,0.74327,0
2018/07/31,22:35:00,0.74332,0.74342,0.74322,0.74342,0
2018/07/31,22:36:00,0.74342,0.74352,0.74337,0.74352,0
2018/07/31,22:37:00,0.74352,0.74372,0.74342,0.74347,0
2018/07/31,22:38:00,0.74352,0.74362,0.74337,0.74347,0
2018/07/31,22:39:00,0.74352,0.74352,0.74332,0.74332,0
2018/07/31,22:40:00,0.74337,0.74362,0.74337,0.74357,0
2018/07/31,22:41:00,0.74362,0.74362,0.74337,0.74337,0
2018/07/31,22:42:00,0.74342,0.74352,0.74322,0.74332,0
2018/07/31,22:43:00,0.74332,0.74342,0.74332,0.74332,0
2018/07/31,22:44:00,0.74332,0.74332,0.74317,0.74327,0
2018/07/31,22:45:00,0.74332,0.74332,0.74317,0.74322,0
2018/07/31,22:46:00,0.74332,0.74342,0.74322,0.74327,0
2018/07/31,22:47:00,0.74332,0.74342,0.74327,0.74332,0
2018/07/31,22:48:00,0.74327,0.74327,0.74297,0.74307,0
2018/07/31,22:49:00,0.74302,0.74317,0.74292,0.74317,0
2018/07/31,22:50:00,0.74317,0.74317,0.74282,0.74287,0
2018/07/31,22:51:00,0.74287,0.74297,0.74257,0.74262,0
2018/07/31,22:52:00,0.74267,0.74272,0.74247,0.74257,0
2018/07/31,22:53:00,0.74257,0.74287,0.74257,0.74282,0
2018/07/31,22:54:00,0.74277,0.74287,0.74257,0.74267,0
2018/07/31,22:55:00,0.74267,0.74282,0.74267,0.74282,0
2018/07/31,22:56:00,0.74282,0.74287,0.74277,0.74282,0
2018/07/31,22:57:00,0.74277,0.74282,0.74272,0.74272,0
2018/07/31,22:58:00,0.74272,0.74277,0.74267,0.74272,0
2018/07/31,22:59:00,0.74272,0.74287,0.74272,0.74282,0
2018/07/31,23:00:00,0.74287,0.74287,0.74277,0.74287,0
2018/07/31,23:01:00,0.74282,0.74292,0.74242,0.74252,0
2018/07/31,23:02:00,0.74247,0.74252,0.74242,0.74247,0
2018/07/31,23:03:00,0.74252,0.74272,0.74252,0.74262,0
2018/07/31,23:04:00,0.74257,0.74277,0.74252,0.74262,0
2018/07/31,23:05:00,0.74262,0.74272,0.74262,0.74272,0
2018/07/31,23:06:00,0.74267,0.74272,0.74252,0.74257,0
2018/07/31,23:07:00,0.74262,0.74277,0.74262,0.74272,0
2018/07/31,23:08:00,0.74272,0.74282,0.74267,0.74272,0
2018/07/31,23:09:00,0.74272,0.74282,0.74272,0.74282,0
2018/07/31,23:10:00,0.74282,0.74302,0.74282,0.74292,0
2018/07/31,23:11:00,0.74292,0.74302,0.74292,0.74302,0
2018/07/31,23:12:00,0.74297,0.74302,0.74277,0.74277,0
2018/07/31,23:13:00,0.74282,0.74287,0.74267,0.74267,0
2018/07/31,23:14:00,0.74267,0.74277,0.74262,0.74262,0
2018/07/31,23:15:00,0.74262,0.74267,0.74257,0.74262,0
2018/07/31,23:16:00,0.74262,0.74262,0.74252,0.74262,0
2018/07/31,23:17:00,0.74262,0.74272,0.74257,0.74262,0
2018/07/31,23:18:00,0.74257,0.74257,0.74247,0.74247,0
2018/07/31,23:19:00,0.74247,0.74252,0.74232,0.74242,0
2018/07/31,23:20:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/31,23:21:00,0.74242,0.74262,0.74237,0.74257,0
2018/07/31,23:22:00,0.74252,0.74262,0.74247,0.74257,0
2018/07/31,23:23:00,0.74257,0.74257,0.74237,0.74247,0
2018/07/31,23:24:00,0.74242,0.74252,0.74242,0.74252,0
2018/07/31,23:25:00,0.74247,0.74257,0.74247,0.74247,0
2018/07/31,23:26:00,0.74242,0.74257,0.74242,0.74257,0
2018/07/31,23:27:00,0.74262,0.74267,0.74257,0.74262,0
2018/07/31,23:28:00,0.74262,0.74277,0.74262,0.74267,0
2018/07/31,23:29:00,0.74267,0.74267,0.74262,0.74267,0
2018/07/31,23:30:00,0.74262,0.74272,0.74262,0.74267,0
2018/07/31,23:31:00,0.74272,0.74277,0.74262,0.74272,0
2018/07/31,23:32:00,0.74262,0.74262,0.74257,0.74262,0
2018/07/31,23:33:00,0.74257,0.74267,0.74257,0.74267,0
2018/07/31,23:34:00,0.74267,0.74277,0.74257,0.74262,0
2018/07/31,23:35:00,0.74267,0.74272,0.74252,0.74257,0
2018/07/31,23:36:00,0.74262,0.74262,0.74242,0.74247,0
2018/07/31,23:37:00,0.74252,0.74262,0.74247,0.74252,0
2018/07/31,23:38:00,0.74252,0.74257,0.74242,0.74247,0
2018/07/31,23:39:00,0.74242,0.74247,0.74237,0.74242,0
2018/07/31,23:40:00,0.74242,0.74247,0.74232,0.74237,0
2018/07/31,23:41:00,0.74232,0.74237,0.74222,0.74222,0
2018/07/31,23:42:00,0.74222,0.74232,0.74222,0.74222,0
2018/07/31,23:43:00,0.74222,0.74227,0.74222,0.74222,0
2018/07/31,23:44:00,0.74217,0.74242,0.74217,0.74242,0
2018/07/31,23:45:00,0.74237,0.74242,0.74222,0.74222,0
2018/07/31,23:46:00,0.74222,0.74247,0.74217,0.74247,0
2018/07/31,23:47:00,0.74252,0.74262,0.74252,0.74257,0
2018/07/31,23:48:00,0.74257,0.74257,0.74247,0.74247,0
2018/07/31,23:49:00,0.74247,0.74257,0.74247,0.74257,0
2018/07/31,23:50:00,0.74252,0.74252,0.74237,0.74252,0
2018/07/31,23:51:00,0.74247,0.74252,0.74227,0.74232,0
2018/07/31,23:52:00,0.74227,0.74232,0.74202,0.74212,0
2018/07/31,23:53:00,0.74212,0.74227,0.74207,0.74222,0
2018/07/31,23:54:00,0.74227,0.74252,0.74227,0.74252,0
2018/07/31,23:55:00,0.74257,0.74262,0.74237,0.74242,0
2018/07/31,23:56:00,0.74242,0.74252,0.74232,0.74237,0
2018/07/31,23:57:00,0.74237,0.74257,0.74232,0.74252,0
2018/07/31,23:58:00,0.74257,0.74352,0.74257,0.74337,0
2018/07/31,23:59:00,0.74337,0.74362,0.74322,0.74362,0
2018/08/01,00:00:00,0.74362,0.74367,0.74337,0.74342,0
2018/08/01,00:01:00,0.74347,0.74347,0.74322,0.74322,0
2018/08/01,00:02:00,0.74327,0.74352,0.74322,0.74347,0
2018/08/01,00:03:00,0.74342,0.74352,0.74317,0.74317,0
2018/08/01,00:04:00,0.74322,0.74322,0.74292,0.74297,0
2018/08/01,00:05:00,0.74302,0.74322,0.74297,0.74312,0
2018/08/01,00:06:00,0.74317,0.74332,0.74307,0.74327,0
2018/08/01,00:07:00,0.74332,0.74332,0.74312,0.74312,0
2018/08/01,00:08:00,0.74317,0.74342,0.74312,0.74337,0
2018/08/01,00:09:00,0.74337,0.74342,0.74327,0.74337,0
2018/08/01,00:10:00,0.74342,0.74342,0.74327,0.74332,0
2018/08/01,00:11:00,0.74332,0.74337,0.74322,0.74332,0
2018/08/01,00:12:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/01,00:13:00,0.74322,0.74342,0.74322,0.74342,0
2018/08/01,00:14:00,0.74337,0.74337,0.74322,0.74322,0
2018/08/01,00:15:00,0.74327,0.74337,0.74327,0.74337,0
2018/08/01,00:16:00,0.74337,0.74337,0.74317,0.74317,0
2018/08/01,00:17:00,0.74317,0.74317,0.74307,0.74317,0
2018/08/01,00:18:00,0.74322,0.74327,0.74317,0.74327,0
2018/08/01,00:19:00,0.74322,0.74327,0.74312,0.74317,0
2018/08/01,00:20:00,0.74322,0.74327,0.74297,0.74302,0
2018/08/01,00:21:00,0.74297,0.74302,0.74292,0.74297,0
2018/08/01,00:22:00,0.74292,0.74312,0.74292,0.74292,0
2018/08/01,00:23:00,0.74292,0.74307,0.74292,0.74297,0
2018/08/01,00:24:00,0.74302,0.74322,0.74297,0.74322,0
2018/08/01,00:25:00,0.74322,0.74342,0.74322,0.74337,0
2018/08/01,00:26:00,0.74337,0.74347,0.74332,0.74342,0
2018/08/01,00:27:00,0.74337,0.74347,0.74332,0.74342,0
2018/08/01,00:28:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/01,00:29:00,0.74342,0.74352,0.74342,0.74352,0
2018/08/01,00:30:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/01,00:31:00,0.74347,0.74352,0.74342,0.74342,0
2018/08/01,00:32:00,0.74347,0.74357,0.74347,0.74352,0
2018/08/01,00:33:00,0.74347,0.74347,0.74342,0.74347,0
2018/08/01,00:34:00,0.74347,0.74352,0.74342,0.74347,0
2018/08/01,00:35:00,0.74352,0.74357,0.74347,0.74357,0
2018/08/01,00:36:00,0.74362,0.74367,0.74357,0.74367,0
2018/08/01,00:37:00,0.74367,0.74387,0.74367,0.74377,0
2018/08/01,00:38:00,0.74382,0.74387,0.74372,0.74377,0
2018/08/01,00:39:00,0.74382,0.74382,0.74367,0.74372,0
2018/08/01,00:40:00,0.74377,0.74377,0.74367,0.74367,0
2018/08/01,00:41:00,0.74372,0.74377,0.74372,0.74372,0
2018/08/01,00:42:00,0.74372,0.74372,0.74362,0.74372,0
2018/08/01,00:43:00,0.74372,0.74377,0.74372,0.74372,0
2018/08/01,00:44:00,0.74367,0.74367,0.74367,0.74367,0
2018/08/01,00:45:00,0.74372,0.74382,0.74372,0.74382,0
2018/08/01,00:46:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/01,00:47:00,0.74382,0.74397,0.74382,0.74397,0
2018/08/01,00:48:00,0.74397,0.74402,0.74397,0.74397,0
2018/08/01,00:49:00,0.74402,0.74402,0.74392,0.74397,0
2018/08/01,00:50:00,0.74397,0.74402,0.74392,0.74397,0
2018/08/01,00:51:00,0.74392,0.74402,0.74392,0.74397,0
2018/08/01,00:52:00,0.74402,0.74402,0.74397,0.74402,0
2018/08/01,00:53:00,0.74402,0.74412,0.74397,0.74402,0
2018/08/01,00:54:00,0.74407,0.74412,0.74397,0.74407,0
2018/08/01,00:55:00,0.74412,0.74412,0.74407,0.74407,0
2018/08/01,00:56:00,0.74412,0.74412,0.74397,0.74397,0
2018/08/01,00:57:00,0.74402,0.74407,0.74397,0.74397,0
2018/08/01,00:58:00,0.74392,0.74397,0.74362,0.74367,0
2018/08/01,00:59:00,0.74362,0.74377,0.74362,0.74372,0
2018/08/01,01:00:00,0.74372,0.74382,0.74362,0.74367,0
2018/08/01,01:01:00,0.74372,0.74377,0.74367,0.74367,0
2018/08/01,01:02:00,0.74372,0.74377,0.74357,0.74357,0
2018/08/01,01:03:00,0.74357,0.74367,0.74357,0.74367,0
2018/08/01,01:04:00,0.74367,0.74377,0.74362,0.74362,0
2018/08/01,01:05:00,0.74357,0.74357,0.74347,0.74352,0
2018/08/01,01:06:00,0.74352,0.74357,0.74342,0.74357,0
2018/08/01,01:07:00,0.74357,0.74357,0.74352,0.74357,0
2018/08/01,01:08:00,0.74352,0.74357,0.74342,0.74352,0
2018/08/01,01:09:00,0.74352,0.74357,0.74352,0.74352,0
2018/08/01,01:10:00,0.74357,0.74362,0.74347,0.74347,0
2018/08/01,01:11:00,0.74347,0.74362,0.74347,0.74357,0
2018/08/01,01:12:00,0.74362,0.74367,0.74357,0.74367,0
2018/08/01,01:13:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/01,01:14:00,0.74362,0.74367,0.74347,0.74352,0
2018/08/01,01:15:00,0.74347,0.74352,0.74337,0.74342,0
2018/08/01,01:16:00,0.74337,0.74337,0.74332,0.74332,0
2018/08/01,01:17:00,0.74337,0.74337,0.74327,0.74327,0
2018/08/01,01:18:00,0.74327,0.74327,0.74322,0.74327,0
2018/08/01,01:19:00,0.74332,0.74337,0.74327,0.74332,0
2018/08/01,01:20:00,0.74327,0.74332,0.74322,0.74332,0
2018/08/01,01:21:00,0.74337,0.74342,0.74327,0.74332,0
2018/08/01,01:22:00,0.74332,0.74337,0.74322,0.74332,0
2018/08/01,01:23:00,0.74337,0.74337,0.74332,0.74337,0
2018/08/01,01:24:00,0.74332,0.74337,0.74322,0.74327,0
2018/08/01,01:25:00,0.74327,0.74332,0.74322,0.74322,0
2018/08/01,01:26:00,0.74327,0.74337,0.74327,0.74337,0
2018/08/01,01:27:00,0.74337,0.74342,0.74332,0.74337,0
2018/08/01,01:28:00,0.74342,0.74342,0.74332,0.74337,0
2018/08/01,01:29:00,0.74332,0.74342,0.74332,0.74342,0
2018/08/01,01:30:00,0.74347,0.74352,0.74342,0.74347,0
2018/08/01,01:31:00,0.74342,0.74352,0.74342,0.74347,0
2018/08/01,01:32:00,0.74352,0.74352,0.74347,0.74352,0
2018/08/01,01:33:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/01,01:34:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/01,01:35:00,0.74362,0.74382,0.74362,0.74382,0
2018/08/01,01:36:00,0.74382,0.74402,0.74382,0.74397,0
2018/08/01,01:37:00,0.74402,0.74402,0.74387,0.74392,0
2018/08/01,01:38:00,0.74397,0.74397,0.74382,0.74382,0
2018/08/01,01:39:00,0.74387,0.74397,0.74387,0.74397,0
2018/08/01,01:40:00,0.74402,0.74402,0.74397,0.74397,0
2018/08/01,01:41:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/01,01:42:00,0.74392,0.74402,0.74392,0.74402,0
2018/08/01,01:43:00,0.74407,0.74407,0.74397,0.74397,0
2018/08/01,01:44:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/01,01:45:00,0.74392,0.74402,0.74392,0.74402,0
2018/08/01,01:46:00,0.74397,0.74407,0.74397,0.74402,0
2018/08/01,01:47:00,0.74407,0.74407,0.74392,0.74392,0
2018/08/01,01:48:00,0.74397,0.74397,0.74372,0.74372,0
2018/08/01,01:49:00,0.74372,0.74372,0.74362,0.74367,0
2018/08/01,01:50:00,0.74372,0.74372,0.74362,0.74372,0
2018/08/01,01:51:00,0.74372,0.74382,0.74372,0.74372,0
2018/08/01,01:52:00,0.74377,0.74387,0.74377,0.74387,0
2018/08/01,01:53:00,0.74382,0.74387,0.74382,0.74387,0
2018/08/01,01:54:00,0.74382,0.74387,0.74382,0.74387,0
2018/08/01,01:56:00,0.74382,0.74387,0.74372,0.74387,0
2018/08/01,01:57:00,0.74382,0.74382,0.74372,0.74372,0
2018/08/01,01:58:00,0.74377,0.74387,0.74372,0.74377,0
2018/08/01,01:59:00,0.74382,0.74382,0.74367,0.74372,0
2018/08/01,02:00:00,0.74367,0.74377,0.74367,0.74377,0
2018/08/01,02:01:00,0.74377,0.74377,0.74372,0.74377,0
2018/08/01,02:02:00,0.74377,0.74382,0.74377,0.74382,0
2018/08/01,02:03:00,0.74387,0.74387,0.74377,0.74377,0
2018/08/01,02:04:00,0.74382,0.74387,0.74382,0.74387,0
2018/08/01,02:05:00,0.74377,0.74387,0.74377,0.74377,0
2018/08/01,02:06:00,0.74372,0.74382,0.74372,0.74377,0
2018/08/01,02:07:00,0.74372,0.74377,0.74367,0.74367,0
2018/08/01,02:08:00,0.74372,0.74372,0.74357,0.74357,0
2018/08/01,02:09:00,0.74357,0.74357,0.74347,0.74357,0
2018/08/01,02:10:00,0.74352,0.74367,0.74347,0.74357,0
2018/08/01,02:11:00,0.74352,0.74352,0.74352,0.74352,0
2018/08/01,02:12:00,0.74357,0.74362,0.74352,0.74362,0
2018/08/01,02:13:00,0.74357,0.74362,0.74357,0.74362,0
2018/08/01,02:14:00,0.74357,0.74357,0.74342,0.74342,0
2018/08/01,02:15:00,0.74337,0.74342,0.74317,0.74327,0
2018/08/01,02:16:00,0.74322,0.74332,0.74317,0.74327,0
2018/08/01,02:17:00,0.74322,0.74327,0.74322,0.74327,0
2018/08/01,02:18:00,0.74327,0.74337,0.74327,0.74337,0
2018/08/01,02:19:00,0.74332,0.74342,0.74327,0.74342,0
2018/08/01,02:20:00,0.74337,0.74337,0.74332,0.74332,0
2018/08/01,02:21:00,0.74332,0.74337,0.74332,0.74332,0
2018/08/01,02:22:00,0.74332,0.74342,0.74332,0.74332,0
2018/08/01,02:23:00,0.74337,0.74352,0.74332,0.74352,0
2018/08/01,02:24:00,0.74357,0.74357,0.74342,0.74342,0
2018/08/01,02:25:00,0.74347,0.74347,0.74342,0.74347,0
2018/08/01,02:26:00,0.74352,0.74357,0.74352,0.74352,0
2018/08/01,02:27:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/01,02:28:00,0.74352,0.74367,0.74352,0.74362,0
2018/08/01,02:29:00,0.74367,0.74367,0.74357,0.74357,0
2018/08/01,02:30:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/01,02:31:00,0.74357,0.74367,0.74352,0.74362,0
2018/08/01,02:32:00,0.74367,0.74387,0.74367,0.74377,0
2018/08/01,02:33:00,0.74377,0.74387,0.74372,0.74372,0
2018/08/01,02:34:00,0.74377,0.74387,0.74377,0.74382,0
2018/08/01,02:35:00,0.74387,0.74387,0.74382,0.74387,0
2018/08/01,02:36:00,0.74387,0.74392,0.74382,0.74387,0
2018/08/01,02:37:00,0.74382,0.74392,0.74382,0.74392,0
2018/08/01,02:38:00,0.74387,0.74387,0.74377,0.74377,0
2018/08/01,02:39:00,0.74372,0.74382,0.74372,0.74382,0
2018/08/01,02:40:00,0.74387,0.74387,0.74387,0.74387,0
2018/08/01,02:41:00,0.74392,0.74397,0.74392,0.74397,0
2018/08/01,02:42:00,0.74402,0.74402,0.74392,0.74397,0
2018/08/01,02:43:00,0.74402,0.74407,0.74402,0.74402,0
2018/08/01,02:44:00,0.74407,0.74407,0.74397,0.74402,0
2018/08/01,02:45:00,0.74397,0.74397,0.74397,0.74397,0
2018/08/01,02:46:00,0.74397,0.74397,0.74387,0.74387,0
2018/08/01,02:47:00,0.74382,0.74387,0.74382,0.74382,0
2018/08/01,02:48:00,0.74382,0.74382,0.74377,0.74382,0
2018/08/01,02:49:00,0.74382,0.74382,0.74377,0.74382,0
2018/08/01,02:50:00,0.74382,0.74382,0.74367,0.74377,0
2018/08/01,02:51:00,0.74377,0.74382,0.74372,0.74382,0
2018/08/01,02:52:00,0.74377,0.74382,0.74367,0.74377,0
2018/08/01,02:53:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/01,02:54:00,0.74372,0.74377,0.74372,0.74377,0
2018/08/01,02:55:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/01,02:56:00,0.74377,0.74392,0.74377,0.74387,0
2018/08/01,02:57:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/01,02:58:00,0.74377,0.74382,0.74372,0.74382,0
2018/08/01,02:59:00,0.74382,0.74382,0.74372,0.74382,0
2018/08/01,03:00:00,0.74387,0.74387,0.74387,0.74387,0
2018/08/01,03:01:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/01,03:02:00,0.74392,0.74402,0.74392,0.74402,0
2018/08/01,03:03:00,0.74407,0.74407,0.74402,0.74402,0
2018/08/01,03:04:00,0.74402,0.74402,0.74392,0.74392,0
2018/08/01,03:05:00,0.74392,0.74392,0.74382,0.74382,0
2018/08/01,03:06:00,0.74382,0.74387,0.74382,0.74387,0
2018/08/01,03:07:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/01,03:09:00,0.74382,0.74387,0.74382,0.74382,0
2018/08/01,03:10:00,0.74382,0.74387,0.74377,0.74387,0
2018/08/01,03:11:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/01,03:12:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/01,03:13:00,0.74387,0.74392,0.74387,0.74387,0
2018/08/01,03:14:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/01,03:15:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/01,03:16:00,0.74387,0.74397,0.74387,0.74392,0
2018/08/01,03:17:00,0.74397,0.74402,0.74392,0.74402,0
2018/08/01,03:18:00,0.74397,0.74402,0.74397,0.74402,0
2018/08/01,03:19:00,0.74402,0.74402,0.74397,0.74397,0
2018/08/01,03:20:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/01,03:21:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/01,03:22:00,0.74382,0.74387,0.74382,0.74387,0
2018/08/01,03:24:00,0.74382,0.74387,0.74382,0.74387,0
2018/08/01,03:25:00,0.74392,0.74397,0.74387,0.74397,0
2018/08/01,03:26:00,0.74392,0.74397,0.74392,0.74397,0
2018/08/01,03:27:00,0.74402,0.74402,0.74397,0.74397,0
2018/08/01,03:28:00,0.74402,0.74402,0.74397,0.74397,0
2018/08/01,03:29:00,0.74402,0.74402,0.74402,0.74402,0
2018/08/01,03:30:00,0.74402,0.74402,0.74397,0.74402,0
2018/08/01,03:31:00,0.74397,0.74402,0.74397,0.74397,0
2018/08/01,03:32:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/01,03:34:00,0.74387,0.74387,0.74387,0.74387,0
2018/08/01,03:37:00,0.74392,0.74397,0.74387,0.74397,0
2018/08/01,03:38:00,0.74397,0.74397,0.74397,0.74397,0
2018/08/01,03:39:00,0.74397,0.74397,0.74397,0.74397,0
2018/08/01,03:43:00,0.74397,0.74402,0.74397,0.74402,0
2018/08/01,03:44:00,0.74402,0.74402,0.74402,0.74402,0
2018/08/01,03:45:00,0.74402,0.74402,0.74402,0.74402,0
2018/08/01,03:46:00,0.74402,0.74402,0.74402,0.74402,0
2018/08/01,03:47:00,0.74402,0.74402,0.74402,0.74402,0
2018/08/01,03:48:00,0.74402,0.74412,0.74402,0.74407,0
2018/08/01,03:49:00,0.74407,0.74412,0.74407,0.74407,0
2018/08/01,03:50:00,0.74407,0.74412,0.74407,0.74407,0
2018/08/01,03:51:00,0.74412,0.74412,0.74407,0.74407,0
2018/08/01,03:52:00,0.74407,0.74412,0.74407,0.74407,0
2018/08/01,03:53:00,0.74412,0.74412,0.74407,0.74407,0
2018/08/01,03:54:00,0.74402,0.74407,0.74402,0.74407,0
2018/08/01,03:55:00,0.74402,0.74402,0.74397,0.74397,0
2018/08/01,03:57:00,0.74392,0.74397,0.74392,0.74392,0
2018/08/01,03:58:00,0.74397,0.74397,0.74387,0.74392,0
2018/08/01,03:59:00,0.74392,0.74402,0.74392,0.74402,0
2018/08/01,04:00:00,0.74397,0.74397,0.74372,0.74377,0
2018/08/01,04:01:00,0.74372,0.74377,0.74367,0.74367,0
2018/08/01,04:02:00,0.74372,0.74372,0.74367,0.74367,0
2018/08/01,04:05:00,0.74357,0.74362,0.74352,0.74357,0
2018/08/01,04:06:00,0.74352,0.74352,0.74347,0.74347,0
2018/08/01,04:07:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/01,04:08:00,0.74357,0.74362,0.74352,0.74352,0
2018/08/01,04:09:00,0.74357,0.74357,0.74352,0.74352,0
2018/08/01,04:10:00,0.74357,0.74372,0.74357,0.74367,0
2018/08/01,04:11:00,0.74372,0.74372,0.74367,0.74367,0
2018/08/01,04:12:00,0.74367,0.74377,0.74367,0.74367,0
2018/08/01,04:13:00,0.74367,0.74382,0.74367,0.74382,0
2018/08/01,04:14:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/01,04:15:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/01,04:16:00,0.74377,0.74377,0.74372,0.74377,0
2018/08/01,04:17:00,0.74377,0.74382,0.74372,0.74372,0
2018/08/01,04:18:00,0.74372,0.74372,0.74367,0.74367,0
2018/08/01,04:19:00,0.74367,0.74367,0.74352,0.74357,0
2018/08/01,04:20:00,0.74357,0.74357,0.74352,0.74357,0
2018/08/01,04:21:00,0.74362,0.74362,0.74357,0.74362,0
2018/08/01,04:22:00,0.74357,0.74362,0.74352,0.74352,0
2018/08/01,04:23:00,0.74352,0.74352,0.74347,0.74347,0
2018/08/01,04:24:00,0.74352,0.74357,0.74347,0.74357,0
2018/08/01,04:25:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/01,04:26:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/01,04:27:00,0.74352,0.74352,0.74347,0.74347,0
2018/08/01,04:28:00,0.74352,0.74362,0.74347,0.74357,0
2018/08/01,04:29:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/01,04:30:00,0.74352,0.74352,0.74347,0.74352,0
2018/08/01,04:31:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/01,04:32:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/01,04:33:00,0.74357,0.74362,0.74352,0.74357,0
2018/08/01,04:34:00,0.74362,0.74367,0.74357,0.74367,0
2018/08/01,04:35:00,0.74367,0.74367,0.74357,0.74357,0
2018/08/01,04:36:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/01,04:37:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/01,04:38:00,0.74357,0.74377,0.74352,0.74377,0
2018/08/01,04:39:00,0.74372,0.74387,0.74357,0.74367,0
2018/08/01,04:40:00,0.74372,0.74377,0.74362,0.74377,0
2018/08/01,04:41:00,0.74372,0.74377,0.74367,0.74367,0
2018/08/01,04:42:00,0.74367,0.74367,0.74357,0.74357,0
2018/08/01,04:43:00,0.74352,0.74357,0.74347,0.74352,0
2018/08/01,04:44:00,0.74357,0.74357,0.74347,0.74347,0
2018/08/01,04:45:00,0.74347,0.74352,0.74347,0.74347,0
2018/08/01,04:46:00,0.74347,0.74357,0.74342,0.74342,0
2018/08/01,04:47:00,0.74347,0.74362,0.74282,0.74317,0
2018/08/01,04:48:00,0.74312,0.74322,0.74277,0.74287,0
2018/08/01,04:49:00,0.74292,0.74292,0.74282,0.74287,0
2018/08/01,04:50:00,0.74287,0.74287,0.74262,0.74262,0
2018/08/01,04:51:00,0.74262,0.74282,0.74262,0.74277,0
2018/08/01,04:52:00,0.74282,0.74287,0.74277,0.74287,0
2018/08/01,04:53:00,0.74287,0.74302,0.74287,0.74292,0
2018/08/01,04:54:00,0.74297,0.74302,0.74292,0.74297,0
2018/08/01,04:55:00,0.74302,0.74307,0.74292,0.74302,0
2018/08/01,04:56:00,0.74302,0.74307,0.74292,0.74297,0
2018/08/01,04:57:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/01,04:58:00,0.74287,0.74292,0.74287,0.74287,0
2018/08/01,04:59:00,0.74292,0.74297,0.74287,0.74297,0
2018/08/01,05:00:00,0.74302,0.74302,0.74297,0.74302,0
2018/08/01,05:01:00,0.74307,0.74317,0.74302,0.74307,0
2018/08/01,05:02:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/01,05:03:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/01,05:04:00,0.74302,0.74302,0.74297,0.74302,0
2018/08/01,05:05:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/01,05:07:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/01,05:08:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/01,05:10:00,0.74312,0.74322,0.74312,0.74317,0
2018/08/01,05:11:00,0.74322,0.74332,0.74317,0.74317,0
2018/08/01,05:12:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/01,05:13:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/01,05:16:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:17:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/01,05:18:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/01,05:19:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/01,05:20:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/01,05:21:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/01,05:22:00,0.74317,0.74322,0.74312,0.74312,0
2018/08/01,05:23:00,0.74312,0.74317,0.74312,0.74317,0
2018/08/01,05:24:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/01,05:25:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:26:00,0.74317,0.74322,0.74307,0.74307,0
2018/08/01,05:28:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/01,05:29:00,0.74317,0.74317,0.74312,0.74317,0
2018/08/01,05:30:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/01,05:31:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/01,05:32:00,0.74312,0.74327,0.74312,0.74317,0
2018/08/01,05:33:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/01,05:34:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/01,05:35:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:37:00,0.74312,0.74317,0.74312,0.74317,0
2018/08/01,05:38:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/01,05:39:00,0.74302,0.74312,0.74302,0.74307,0
2018/08/01,05:41:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/01,05:42:00,0.74307,0.74312,0.74302,0.74307,0
2018/08/01,05:43:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/01,05:45:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/01,05:46:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:48:00,0.74312,0.74312,0.74302,0.74302,0
2018/08/01,05:49:00,0.74307,0.74317,0.74307,0.74312,0
2018/08/01,05:50:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:52:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:53:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/01,05:54:00,0.74317,0.74317,0.74307,0.74312,0
2018/08/01,05:55:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/01,05:56:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/01,05:58:00,0.74307,0.74307,0.74287,0.74297,0
2018/08/01,05:59:00,0.74297,0.74297,0.74277,0.74297,0
2018/08/01,06:05:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/01,06:06:00,0.74297,0.74297,0.74292,0.74297,0
2018/08/01,06:08:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/01,06:09:00,0.74297,0.74297,0.74297,0.74297,0
2018/08/01,06:13:00,0.74297,0.74297,0.74287,0.74287,0
2018/08/01,06:18:00,0.74280,0.74281,0.74279,0.74280,0
2018/08/01,06:19:00,0.74280,0.74287,0.74279,0.74287,0
2018/08/01,06:20:00,0.74287,0.74287,0.74287,0.74287,0
2018/08/01,06:22:00,0.74286,0.74286,0.74286,0.74286,0
2018/08/01,06:23:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/01,06:24:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/01,06:28:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/01,06:30:00,0.74273,0.74282,0.74270,0.74282,0
2018/08/01,06:31:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/01,06:33:00,0.74267,0.74267,0.74267,0.74267,0
2018/08/01,06:36:00,0.74267,0.74282,0.74252,0.74252,0
2018/08/01,06:37:00,0.74257,0.74257,0.74257,0.74257,0
2018/08/01,06:39:00,0.74257,0.74257,0.74257,0.74257,0
2018/08/01,06:40:00,0.74257,0.74262,0.74257,0.74257,0
2018/08/01,06:41:00,0.74257,0.74282,0.74257,0.74267,0
2018/08/01,06:42:00,0.74262,0.74282,0.74262,0.74262,0
2018/08/01,06:44:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/01,06:45:00,0.74282,0.74282,0.74267,0.74267,0
2018/08/01,06:46:00,0.74262,0.74267,0.74257,0.74262,0
2018/08/01,06:47:00,0.74257,0.74282,0.74257,0.74257,0
2018/08/01,06:48:00,0.74257,0.74292,0.74252,0.74292,0
2018/08/01,06:49:00,0.74292,0.74292,0.74272,0.74272,0
2018/08/01,06:50:00,0.74267,0.74282,0.74267,0.74267,0
2018/08/01,06:51:00,0.74267,0.74272,0.74262,0.74262,0
2018/08/01,06:52:00,0.74267,0.74272,0.74257,0.74257,0
2018/08/01,06:53:00,0.74257,0.74282,0.74257,0.74277,0
2018/08/01,06:54:00,0.74282,0.74282,0.74272,0.74272,0
2018/08/01,06:55:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/01,06:56:00,0.74287,0.74287,0.74272,0.74287,0
2018/08/01,06:57:00,0.74282,0.74287,0.74272,0.74272,0
2018/08/01,06:58:00,0.74267,0.74287,0.74267,0.74282,0
2018/08/01,06:59:00,0.74277,0.74277,0.74272,0.74277,0
2018/08/01,07:00:00,0.74277,0.74287,0.74277,0.74287,0
2018/08/01,07:01:00,0.74282,0.74282,0.74277,0.74282,0
2018/08/01,07:04:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/01,07:07:00,0.74282,0.74282,0.74272,0.74277,0
2018/08/01,07:08:00,0.74277,0.74277,0.74262,0.74262,0
2018/08/01,07:09:00,0.74257,0.74262,0.74257,0.74262,0
2018/08/01,07:10:00,0.74262,0.74262,0.74262,0.74262,0
2018/08/01,07:11:00,0.74262,0.74262,0.74262,0.74262,0
2018/08/01,07:12:00,0.74262,0.74262,0.74262,0.74262,0
2018/08/01,07:13:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/01,07:15:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/01,07:16:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/01,07:17:00,0.74272,0.74272,0.74272,0.74272,0
2018/08/01,07:19:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/01,07:22:00,0.74262,0.74272,0.74262,0.74272,0
2018/08/01,07:30:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/01,07:31:00,0.74267,0.74272,0.74267,0.74267,0
2018/08/01,07:32:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/01,07:33:00,0.74282,0.74287,0.74277,0.74287,0
2018/08/01,07:34:00,0.74287,0.74287,0.74282,0.74282,0
2018/08/01,07:35:00,0.74282,0.74287,0.74277,0.74282,0
2018/08/01,07:36:00,0.74287,0.74297,0.74282,0.74292,0
2018/08/01,07:37:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/01,07:38:00,0.74292,0.74297,0.74292,0.74297,0
2018/08/01,07:40:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/01,07:41:00,0.74292,0.74292,0.74282,0.74287,0
2018/08/01,07:42:00,0.74287,0.74287,0.74287,0.74287,0
2018/08/01,07:43:00,0.74287,0.74297,0.74287,0.74297,0
2018/08/01,07:45:00,0.74297,0.74297,0.74287,0.74292,0
2018/08/01,07:46:00,0.74297,0.74297,0.74262,0.74277,0
2018/08/01,07:47:00,0.74282,0.74297,0.74282,0.74297,0
2018/08/01,07:48:00,0.74302,0.74302,0.74292,0.74292,0
2018/08/01,07:49:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/01,07:50:00,0.74292,0.74297,0.74287,0.74297,0
2018/08/01,07:51:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/01,07:52:00,0.74297,0.74297,0.74297,0.74297,0
2018/08/01,07:53:00,0.74292,0.74292,0.74197,0.74207,0
2018/08/01,07:54:00,0.74202,0.74212,0.74172,0.74182,0
2018/08/01,07:55:00,0.74177,0.74177,0.74102,0.74152,0
2018/08/01,07:56:00,0.74152,0.74172,0.74152,0.74167,0
2018/08/01,07:57:00,0.74172,0.74202,0.74162,0.74197,0
2018/08/01,07:58:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/01,07:59:00,0.74192,0.74192,0.74142,0.74147,0
2018/08/01,08:00:00,0.74152,0.74157,0.74132,0.74137,0
2018/08/01,08:01:00,0.74132,0.74167,0.74127,0.74162,0
2018/08/01,08:02:00,0.74162,0.74172,0.74157,0.74167,0
2018/08/01,08:03:00,0.74162,0.74172,0.74157,0.74162,0
2018/08/01,08:04:00,0.74162,0.74177,0.74157,0.74172,0
2018/08/01,08:05:00,0.74162,0.74177,0.74162,0.74167,0
2018/08/01,08:06:00,0.74167,0.74182,0.74152,0.74172,0
2018/08/01,08:07:00,0.74167,0.74172,0.74167,0.74167,0
2018/08/01,08:08:00,0.74172,0.74182,0.74162,0.74177,0
2018/08/01,08:09:00,0.74172,0.74182,0.74162,0.74167,0
2018/08/01,08:10:00,0.74172,0.74177,0.74162,0.74172,0
2018/08/01,08:11:00,0.74172,0.74182,0.74167,0.74167,0
2018/08/01,08:12:00,0.74172,0.74177,0.74172,0.74172,0
2018/08/01,08:13:00,0.74177,0.74182,0.74172,0.74172,0
2018/08/01,08:14:00,0.74172,0.74182,0.74172,0.74182,0
2018/08/01,08:15:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/01,08:16:00,0.74172,0.74172,0.74172,0.74172,0
2018/08/01,08:17:00,0.74177,0.74182,0.74172,0.74177,0
2018/08/01,08:18:00,0.74177,0.74182,0.74157,0.74162,0
2018/08/01,08:19:00,0.74162,0.74182,0.74162,0.74182,0
2018/08/01,08:20:00,0.74182,0.74182,0.74177,0.74182,0
2018/08/01,08:21:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/01,08:22:00,0.74192,0.74197,0.74187,0.74192,0
2018/08/01,08:23:00,0.74187,0.74192,0.74182,0.74182,0
2018/08/01,08:24:00,0.74177,0.74182,0.74177,0.74182,0
2018/08/01,08:25:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/01,08:26:00,0.74172,0.74177,0.74172,0.74177,0
2018/08/01,08:27:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/01,08:28:00,0.74167,0.74172,0.74162,0.74162,0
2018/08/01,08:29:00,0.74167,0.74167,0.74167,0.74167,0
2018/08/01,08:30:00,0.74167,0.74192,0.74167,0.74192,0
2018/08/01,08:31:00,0.74197,0.74197,0.74177,0.74182,0
2018/08/01,08:32:00,0.74177,0.74187,0.74177,0.74177,0
2018/08/01,08:33:00,0.74182,0.74182,0.74172,0.74177,0
2018/08/01,08:35:00,0.74182,0.74187,0.74182,0.74187,0
2018/08/01,08:36:00,0.74187,0.74187,0.74177,0.74182,0
2018/08/01,08:37:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/01,08:38:00,0.74177,0.74177,0.74177,0.74177,0
2018/08/01,08:39:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/01,08:40:00,0.74182,0.74182,0.74162,0.74162,0
2018/08/01,08:41:00,0.74162,0.74167,0.74157,0.74167,0
2018/08/01,08:43:00,0.74167,0.74167,0.74167,0.74167,0
2018/08/01,08:44:00,0.74172,0.74177,0.74172,0.74177,0
2018/08/01,08:45:00,0.74182,0.74192,0.74177,0.74187,0
2018/08/01,08:46:00,0.74192,0.74202,0.74187,0.74187,0
2018/08/01,08:47:00,0.74192,0.74202,0.74187,0.74197,0
2018/08/01,08:48:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/01,08:49:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/01,08:50:00,0.74202,0.74212,0.74202,0.74207,0
2018/08/01,08:51:00,0.74212,0.74212,0.74202,0.74207,0
2018/08/01,08:52:00,0.74202,0.74217,0.74202,0.74217,0
2018/08/01,08:53:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/01,08:54:00,0.74202,0.74212,0.74197,0.74202,0
2018/08/01,08:55:00,0.74202,0.74212,0.74202,0.74212,0
2018/08/01,08:56:00,0.74202,0.74212,0.74192,0.74202,0
2018/08/01,08:57:00,0.74197,0.74202,0.74192,0.74202,0
2018/08/01,08:58:00,0.74197,0.74202,0.74197,0.74197,0
2018/08/01,08:59:00,0.74192,0.74202,0.74192,0.74192,0
2018/08/01,09:00:00,0.74192,0.74202,0.74187,0.74197,0
2018/08/01,09:01:00,0.74202,0.74202,0.74182,0.74187,0
2018/08/01,09:02:00,0.74182,0.74182,0.74177,0.74182,0
2018/08/01,09:03:00,0.74182,0.74202,0.74177,0.74192,0
2018/08/01,09:04:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/01,09:05:00,0.74192,0.74207,0.74192,0.74202,0
2018/08/01,09:06:00,0.74207,0.74222,0.74207,0.74217,0
2018/08/01,09:07:00,0.74217,0.74252,0.74217,0.74227,0
2018/08/01,09:08:00,0.74232,0.74242,0.74227,0.74242,0
2018/08/01,09:09:00,0.74232,0.74237,0.74217,0.74237,0
2018/08/01,09:10:00,0.74242,0.74242,0.74222,0.74222,0
2018/08/01,09:11:00,0.74222,0.74222,0.74207,0.74207,0
2018/08/01,09:12:00,0.74212,0.74212,0.74202,0.74212,0
2018/08/01,09:13:00,0.74212,0.74212,0.74192,0.74202,0
2018/08/01,09:14:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/01,09:15:00,0.74207,0.74212,0.74202,0.74212,0
2018/08/01,09:16:00,0.74207,0.74207,0.74197,0.74202,0
2018/08/01,09:17:00,0.74202,0.74202,0.74202,0.74202,0
2018/08/01,09:18:00,0.74207,0.74227,0.74207,0.74222,0
2018/08/01,09:19:00,0.74222,0.74227,0.74217,0.74222,0
2018/08/01,09:20:00,0.74227,0.74227,0.74212,0.74212,0
2018/08/01,09:21:00,0.74217,0.74222,0.74212,0.74217,0
2018/08/01,09:22:00,0.74212,0.74217,0.74212,0.74217,0
2018/08/01,09:23:00,0.74212,0.74217,0.74212,0.74217,0
2018/08/01,09:24:00,0.74217,0.74222,0.74212,0.74222,0
2018/08/01,09:25:00,0.74222,0.74222,0.74207,0.74207,0
2018/08/01,09:26:00,0.74212,0.74212,0.74212,0.74212,0
2018/08/01,09:27:00,0.74212,0.74217,0.74207,0.74212,0
2018/08/01,09:28:00,0.74207,0.74217,0.74207,0.74207,0
2018/08/01,09:29:00,0.74212,0.74217,0.74212,0.74212,0
2018/08/01,09:30:00,0.74212,0.74212,0.74207,0.74212,0
2018/08/01,09:31:00,0.74207,0.74212,0.74202,0.74212,0
2018/08/01,09:32:00,0.74212,0.74212,0.74212,0.74212,0
2018/08/01,09:33:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/01,09:34:00,0.74212,0.74222,0.74212,0.74212,0
2018/08/01,09:35:00,0.74217,0.74222,0.74212,0.74212,0
2018/08/01,09:36:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/01,09:37:00,0.74212,0.74217,0.74212,0.74212,0
2018/08/01,09:38:00,0.74217,0.74217,0.74212,0.74212,0
2018/08/01,09:39:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/01,09:40:00,0.74212,0.74217,0.74212,0.74217,0
2018/08/01,09:41:00,0.74222,0.74227,0.74217,0.74222,0
2018/08/01,09:42:00,0.74222,0.74227,0.74217,0.74217,0
2018/08/01,09:43:00,0.74222,0.74227,0.74222,0.74227,0
2018/08/01,09:44:00,0.74222,0.74222,0.74212,0.74217,0
2018/08/01,09:45:00,0.74217,0.74222,0.74212,0.74212,0
2018/08/01,09:46:00,0.74212,0.74222,0.74212,0.74212,0
2018/08/01,09:47:00,0.74217,0.74217,0.74217,0.74217,0
2018/08/01,09:48:00,0.74222,0.74227,0.74217,0.74222,0
2018/08/01,09:49:00,0.74217,0.74217,0.74217,0.74217,0
2018/08/01,09:50:00,0.74222,0.74222,0.74222,0.74222,0
2018/08/01,09:51:00,0.74217,0.74222,0.74212,0.74222,0
2018/08/01,09:52:00,0.74222,0.74232,0.74222,0.74227,0
2018/08/01,09:53:00,0.74232,0.74232,0.74222,0.74227,0
2018/08/01,09:54:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/01,09:55:00,0.74232,0.74232,0.74222,0.74232,0
2018/08/01,09:56:00,0.74232,0.74242,0.74227,0.74232,0
2018/08/01,09:57:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/01,09:58:00,0.74232,0.74232,0.74222,0.74232,0
2018/08/01,09:59:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/01,10:00:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/01,10:01:00,0.74237,0.74242,0.74232,0.74242,0
2018/08/01,10:02:00,0.74242,0.74242,0.74222,0.74232,0
2018/08/01,10:03:00,0.74227,0.74227,0.74212,0.74212,0
2018/08/01,10:04:00,0.74212,0.74212,0.74202,0.74202,0
2018/08/01,10:05:00,0.74197,0.74202,0.74177,0.74177,0
2018/08/01,10:06:00,0.74182,0.74192,0.74167,0.74172,0
2018/08/01,10:07:00,0.74177,0.74182,0.74152,0.74152,0
2018/08/01,10:08:00,0.74157,0.74167,0.74152,0.74162,0
2018/08/01,10:09:00,0.74167,0.74167,0.74157,0.74157,0
2018/08/01,10:10:00,0.74152,0.74157,0.74147,0.74157,0
2018/08/01,10:11:00,0.74162,0.74162,0.74152,0.74157,0
2018/08/01,10:12:00,0.74157,0.74162,0.74152,0.74162,0
2018/08/01,10:13:00,0.74157,0.74162,0.74152,0.74152,0
2018/08/01,10:14:00,0.74157,0.74167,0.74152,0.74167,0
2018/08/01,10:15:00,0.74172,0.74172,0.74162,0.74172,0
2018/08/01,10:16:00,0.74167,0.74172,0.74157,0.74167,0
2018/08/01,10:17:00,0.74172,0.74172,0.74162,0.74162,0
2018/08/01,10:18:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/01,10:19:00,0.74157,0.74162,0.74137,0.74137,0
2018/08/01,10:20:00,0.74132,0.74152,0.74132,0.74142,0
2018/08/01,10:21:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/01,10:22:00,0.74142,0.74152,0.74137,0.74147,0
2018/08/01,10:23:00,0.74147,0.74147,0.74132,0.74137,0
2018/08/01,10:24:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/01,10:25:00,0.74152,0.74157,0.74142,0.74142,0
2018/08/01,10:26:00,0.74142,0.74152,0.74132,0.74137,0
2018/08/01,10:27:00,0.74137,0.74137,0.74132,0.74137,0
2018/08/01,10:28:00,0.74137,0.74137,0.74132,0.74132,0
2018/08/01,10:29:00,0.74137,0.74137,0.74122,0.74122,0
2018/08/01,10:30:00,0.74127,0.74127,0.74122,0.74127,0
2018/08/01,10:31:00,0.74122,0.74142,0.74122,0.74137,0
2018/08/01,10:32:00,0.74137,0.74157,0.74137,0.74157,0
2018/08/01,10:33:00,0.74157,0.74162,0.74147,0.74147,0
2018/08/01,10:34:00,0.74142,0.74152,0.74102,0.74102,0
2018/08/01,10:35:00,0.74112,0.74117,0.74107,0.74117,0
2018/08/01,10:36:00,0.74117,0.74132,0.74117,0.74127,0
2018/08/01,10:37:00,0.74132,0.74142,0.74127,0.74132,0
2018/08/01,10:38:00,0.74132,0.74142,0.74132,0.74137,0
2018/08/01,10:39:00,0.74127,0.74132,0.74117,0.74117,0
2018/08/01,10:40:00,0.74112,0.74112,0.74107,0.74112,0
2018/08/01,10:41:00,0.74107,0.74137,0.74107,0.74137,0
2018/08/01,10:42:00,0.74132,0.74142,0.74132,0.74137,0
2018/08/01,10:43:00,0.74132,0.74142,0.74132,0.74137,0
2018/08/01,10:44:00,0.74137,0.74147,0.74137,0.74147,0
2018/08/01,10:45:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/01,10:46:00,0.74152,0.74157,0.74142,0.74157,0
2018/08/01,10:47:00,0.74157,0.74177,0.74157,0.74162,0
2018/08/01,10:48:00,0.74157,0.74172,0.74157,0.74162,0
2018/08/01,10:49:00,0.74167,0.74172,0.74157,0.74172,0
2018/08/01,10:50:00,0.74172,0.74172,0.74142,0.74152,0
2018/08/01,10:51:00,0.74152,0.74152,0.74147,0.74152,0
2018/08/01,10:52:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/01,10:53:00,0.74157,0.74172,0.74157,0.74172,0
2018/08/01,10:54:00,0.74167,0.74167,0.74152,0.74157,0
2018/08/01,10:55:00,0.74157,0.74162,0.74152,0.74162,0
2018/08/01,10:56:00,0.74162,0.74192,0.74162,0.74192,0
2018/08/01,10:57:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/01,10:58:00,0.74197,0.74217,0.74197,0.74212,0
2018/08/01,10:59:00,0.74207,0.74217,0.74202,0.74207,0
2018/08/01,11:00:00,0.74202,0.74207,0.74197,0.74197,0
2018/08/01,11:01:00,0.74197,0.74197,0.74182,0.74187,0
2018/08/01,11:02:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/01,11:03:00,0.74192,0.74217,0.74192,0.74217,0
2018/08/01,11:04:00,0.74212,0.74212,0.74192,0.74192,0
2018/08/01,11:05:00,0.74187,0.74197,0.74182,0.74182,0
2018/08/01,11:06:00,0.74177,0.74177,0.74177,0.74177,0
2018/08/01,11:07:00,0.74177,0.74197,0.74177,0.74192,0
2018/08/01,11:08:00,0.74197,0.74197,0.74182,0.74182,0
2018/08/01,11:09:00,0.74177,0.74187,0.74177,0.74177,0
2018/08/01,11:10:00,0.74172,0.74182,0.74172,0.74182,0
2018/08/01,11:11:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/01,11:13:00,0.74192,0.74202,0.74187,0.74187,0
2018/08/01,11:14:00,0.74192,0.74202,0.74192,0.74192,0
2018/08/01,11:17:00,0.74197,0.74197,0.74192,0.74197,0
2018/08/01,11:18:00,0.74192,0.74197,0.74187,0.74187,0
2018/08/01,11:19:00,0.74192,0.74192,0.74182,0.74182,0
2018/08/01,11:20:00,0.74182,0.74182,0.74177,0.74182,0
2018/08/01,11:22:00,0.74177,0.74182,0.74172,0.74182,0
2018/08/01,11:23:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/01,11:24:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/01,11:25:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/01,11:26:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/01,11:27:00,0.74182,0.74192,0.74182,0.74187,0
2018/08/01,11:28:00,0.74192,0.74197,0.74187,0.74192,0
2018/08/01,11:29:00,0.74192,0.74192,0.74182,0.74182,0
2018/08/01,11:30:00,0.74182,0.74197,0.74182,0.74187,0
2018/08/01,11:31:00,0.74187,0.74192,0.74182,0.74187,0
2018/08/01,11:32:00,0.74187,0.74187,0.74177,0.74182,0
2018/08/01,11:33:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/01,11:34:00,0.74182,0.74187,0.74177,0.74182,0
2018/08/01,11:35:00,0.74177,0.74177,0.74172,0.74172,0
2018/08/01,11:36:00,0.74177,0.74182,0.74172,0.74182,0
2018/08/01,11:37:00,0.74177,0.74182,0.74172,0.74172,0
2018/08/01,11:38:00,0.74172,0.74172,0.74162,0.74162,0
2018/08/01,11:39:00,0.74157,0.74157,0.74147,0.74147,0
2018/08/01,11:40:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/01,11:41:00,0.74147,0.74162,0.74142,0.74162,0
2018/08/01,11:42:00,0.74162,0.74162,0.74152,0.74152,0
2018/08/01,11:43:00,0.74147,0.74147,0.74147,0.74147,0
2018/08/01,11:44:00,0.74147,0.74152,0.74142,0.74147,0
2018/08/01,11:45:00,0.74147,0.74157,0.74147,0.74147,0
2018/08/01,11:46:00,0.74147,0.74157,0.74147,0.74152,0
2018/08/01,11:47:00,0.74147,0.74152,0.74147,0.74147,0
2018/08/01,11:48:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/01,11:49:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/01,11:50:00,0.74142,0.74147,0.74137,0.74142,0
2018/08/01,11:51:00,0.74142,0.74157,0.74142,0.74157,0
2018/08/01,11:52:00,0.74152,0.74157,0.74152,0.74152,0
2018/08/01,11:53:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/01,11:54:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/01,11:55:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/01,11:57:00,0.74147,0.74147,0.74147,0.74147,0
2018/08/01,11:58:00,0.74147,0.74147,0.74142,0.74147,0
2018/08/01,11:59:00,0.74147,0.74152,0.74147,0.74147,0
2018/08/01,12:00:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/01,12:01:00,0.74157,0.74157,0.74147,0.74152,0
2018/08/01,12:02:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/01,12:03:00,0.74162,0.74167,0.74157,0.74167,0
2018/08/01,12:04:00,0.74172,0.74172,0.74162,0.74167,0
2018/08/01,12:05:00,0.74162,0.74177,0.74162,0.74172,0
2018/08/01,12:06:00,0.74167,0.74172,0.74167,0.74172,0
2018/08/01,12:07:00,0.74182,0.74182,0.74172,0.74172,0
2018/08/01,12:08:00,0.74177,0.74177,0.74177,0.74177,0
2018/08/01,12:09:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/01,12:10:00,0.74172,0.74177,0.74172,0.74177,0
2018/08/01,12:11:00,0.74177,0.74177,0.74167,0.74172,0
2018/08/01,12:12:00,0.74177,0.74182,0.74172,0.74182,0
2018/08/01,12:13:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/01,12:14:00,0.74172,0.74177,0.74172,0.74172,0
2018/08/01,12:15:00,0.74177,0.74182,0.74172,0.74182,0
2018/08/01,12:16:00,0.74177,0.74177,0.74167,0.74172,0
2018/08/01,12:17:00,0.74172,0.74177,0.74167,0.74172,0
2018/08/01,12:18:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/01,12:19:00,0.74167,0.74172,0.74167,0.74172,0
2018/08/01,12:20:00,0.74172,0.74172,0.74167,0.74167,0
2018/08/01,12:21:00,0.74162,0.74172,0.74162,0.74172,0
2018/08/01,12:22:00,0.74167,0.74182,0.74167,0.74182,0
2018/08/01,12:23:00,0.74182,0.74182,0.74177,0.74182,0
2018/08/01,12:24:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/01,12:25:00,0.74172,0.74182,0.74172,0.74177,0
2018/08/01,12:26:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/01,12:27:00,0.74177,0.74177,0.74177,0.74177,0
2018/08/01,12:28:00,0.74172,0.74172,0.74162,0.74162,0
2018/08/01,12:29:00,0.74162,0.74167,0.74157,0.74162,0
2018/08/01,12:30:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/01,12:31:00,0.74157,0.74157,0.74142,0.74152,0
2018/08/01,12:32:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/01,12:33:00,0.74152,0.74157,0.74152,0.74152,0
2018/08/01,12:34:00,0.74157,0.74162,0.74152,0.74152,0
2018/08/01,12:35:00,0.74147,0.74157,0.74147,0.74157,0
2018/08/01,12:36:00,0.74157,0.74157,0.74157,0.74157,0
2018/08/01,12:37:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/01,12:38:00,0.74157,0.74157,0.74147,0.74152,0
2018/08/01,12:39:00,0.74152,0.74162,0.74152,0.74157,0
2018/08/01,12:40:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/01,12:41:00,0.74157,0.74162,0.74157,0.74157,0
2018/08/01,12:42:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/01,12:43:00,0.74152,0.74157,0.74147,0.74147,0
2018/08/01,12:44:00,0.74147,0.74162,0.74147,0.74162,0
2018/08/01,12:45:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/01,12:46:00,0.74152,0.74157,0.74152,0.74152,0
2018/08/01,12:47:00,0.74147,0.74152,0.74142,0.74142,0
2018/08/01,12:48:00,0.74137,0.74152,0.74137,0.74152,0
2018/08/01,12:49:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/01,12:50:00,0.74147,0.74162,0.74147,0.74157,0
2018/08/01,12:51:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/01,12:52:00,0.74152,0.74157,0.74142,0.74152,0
2018/08/01,12:53:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/01,12:54:00,0.74157,0.74162,0.74142,0.74142,0
2018/08/01,12:55:00,0.74147,0.74152,0.74142,0.74152,0
2018/08/01,12:56:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/01,12:57:00,0.74137,0.74152,0.74137,0.74152,0
2018/08/01,12:58:00,0.74152,0.74152,0.74142,0.74152,0
2018/08/01,12:59:00,0.74147,0.74152,0.74147,0.74147,0
2018/08/01,13:00:00,0.74142,0.74142,0.74142,0.74142,0
2018/08/01,13:01:00,0.74147,0.74147,0.74142,0.74147,0
2018/08/01,13:02:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/01,13:03:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/01,13:04:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/01,13:05:00,0.74152,0.74152,0.74147,0.74152,0
2018/08/01,13:06:00,0.74147,0.74157,0.74147,0.74152,0
2018/08/01,13:07:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/01,13:08:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/01,13:09:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/01,13:10:00,0.74162,0.74167,0.74162,0.74162,0
2018/08/01,13:11:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/01,13:12:00,0.74167,0.74167,0.74157,0.74162,0
2018/08/01,13:13:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/01,13:14:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/01,13:15:00,0.74162,0.74167,0.74162,0.74167,0
2018/08/01,13:16:00,0.74162,0.74167,0.74162,0.74162,0
2018/08/01,13:17:00,0.74162,0.74172,0.74162,0.74172,0
2018/08/01,13:18:00,0.74172,0.74177,0.74167,0.74177,0
2018/08/01,13:19:00,0.74172,0.74182,0.74172,0.74172,0
2018/08/01,13:20:00,0.74177,0.74177,0.74172,0.74172,0
2018/08/01,13:21:00,0.74177,0.74177,0.74167,0.74167,0
2018/08/01,13:22:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/01,13:24:00,0.74157,0.74162,0.74152,0.74162,0
2018/08/01,13:25:00,0.74167,0.74167,0.74167,0.74167,0
2018/08/01,13:26:00,0.74162,0.74167,0.74162,0.74162,0
2018/08/01,13:27:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/01,13:28:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/01,13:29:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/01,13:30:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/01,13:31:00,0.74147,0.74147,0.74147,0.74147,0
2018/08/01,13:32:00,0.74147,0.74152,0.74142,0.74142,0
2018/08/01,13:33:00,0.74137,0.74147,0.74137,0.74142,0
2018/08/01,13:34:00,0.74147,0.74152,0.74147,0.74147,0
2018/08/01,13:35:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,13:36:00,0.74137,0.74147,0.74137,0.74147,0
2018/08/01,13:37:00,0.74142,0.74147,0.74137,0.74142,0
2018/08/01,13:38:00,0.74142,0.74142,0.74132,0.74142,0
2018/08/01,13:39:00,0.74137,0.74142,0.74132,0.74137,0
2018/08/01,13:40:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,13:41:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/01,13:42:00,0.74137,0.74147,0.74137,0.74142,0
2018/08/01,13:43:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/01,13:44:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/01,13:45:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/01,13:46:00,0.74152,0.74152,0.74142,0.74142,0
2018/08/01,13:47:00,0.74147,0.74152,0.74147,0.74147,0
2018/08/01,13:48:00,0.74142,0.74147,0.74142,0.74147,0
2018/08/01,13:49:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,13:50:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/01,13:51:00,0.74137,0.74137,0.74132,0.74137,0
2018/08/01,13:52:00,0.74142,0.74142,0.74137,0.74137,0
2018/08/01,13:53:00,0.74142,0.74142,0.74142,0.74142,0
2018/08/01,13:54:00,0.74137,0.74142,0.74132,0.74137,0
2018/08/01,13:55:00,0.74137,0.74137,0.74137,0.74137,0
2018/08/01,13:56:00,0.74137,0.74137,0.74137,0.74137,0
2018/08/01,13:57:00,0.74132,0.74132,0.74122,0.74122,0
2018/08/01,13:58:00,0.74122,0.74122,0.74122,0.74122,0
2018/08/01,13:59:00,0.74127,0.74137,0.74127,0.74132,0
2018/08/01,14:00:00,0.74127,0.74127,0.74122,0.74122,0
2018/08/01,14:01:00,0.74132,0.74132,0.74117,0.74127,0
2018/08/01,14:02:00,0.74132,0.74147,0.74132,0.74142,0
2018/08/01,14:03:00,0.74142,0.74147,0.74142,0.74147,0
2018/08/01,14:04:00,0.74152,0.74162,0.74152,0.74162,0
2018/08/01,14:05:00,0.74162,0.74177,0.74162,0.74162,0
2018/08/01,14:06:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/01,14:07:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/01,14:08:00,0.74162,0.74162,0.74157,0.74162,0
2018/08/01,14:09:00,0.74157,0.74157,0.74147,0.74147,0
2018/08/01,14:10:00,0.74147,0.74152,0.74142,0.74142,0
2018/08/01,14:11:00,0.74137,0.74142,0.74132,0.74142,0
2018/08/01,14:12:00,0.74137,0.74142,0.74137,0.74137,0
2018/08/01,14:13:00,0.74132,0.74132,0.74122,0.74132,0
2018/08/01,14:14:00,0.74132,0.74132,0.74122,0.74122,0
2018/08/01,14:15:00,0.74117,0.74122,0.74117,0.74122,0
2018/08/01,14:16:00,0.74122,0.74122,0.74122,0.74122,0
2018/08/01,14:17:00,0.74122,0.74122,0.74117,0.74122,0
2018/08/01,14:20:00,0.74127,0.74132,0.74127,0.74132,0
2018/08/01,14:21:00,0.74137,0.74137,0.74127,0.74132,0
2018/08/01,14:22:00,0.74137,0.74142,0.74132,0.74137,0
2018/08/01,14:23:00,0.74137,0.74142,0.74137,0.74142,0
2018/08/01,14:24:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/01,14:25:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,14:26:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/01,14:27:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/01,14:28:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/01,14:29:00,0.74152,0.74152,0.74137,0.74142,0
2018/08/01,14:30:00,0.74142,0.74142,0.74127,0.74132,0
2018/08/01,14:31:00,0.74127,0.74127,0.74122,0.74122,0
2018/08/01,14:32:00,0.74122,0.74122,0.74122,0.74122,0
2018/08/01,14:33:00,0.74122,0.74122,0.74122,0.74122,0
2018/08/01,14:34:00,0.74122,0.74122,0.74117,0.74122,0
2018/08/01,14:35:00,0.74122,0.74122,0.74117,0.74117,0
2018/08/01,14:36:00,0.74112,0.74117,0.74112,0.74117,0
2018/08/01,14:37:00,0.74112,0.74117,0.74107,0.74112,0
2018/08/01,14:38:00,0.74107,0.74107,0.74092,0.74097,0
2018/08/01,14:39:00,0.74092,0.74097,0.74082,0.74082,0
2018/08/01,14:40:00,0.74082,0.74087,0.74082,0.74082,0
2018/08/01,14:41:00,0.74077,0.74077,0.74077,0.74077,0
2018/08/01,14:42:00,0.74082,0.74087,0.74077,0.74077,0
2018/08/01,14:43:00,0.74082,0.74087,0.74082,0.74087,0
2018/08/01,14:44:00,0.74082,0.74092,0.74082,0.74092,0
2018/08/01,14:45:00,0.74097,0.74097,0.74077,0.74082,0
2018/08/01,14:46:00,0.74082,0.74087,0.74072,0.74082,0
2018/08/01,14:47:00,0.74077,0.74082,0.74072,0.74072,0
2018/08/01,14:48:00,0.74077,0.74077,0.74067,0.74072,0
2018/08/01,14:49:00,0.74072,0.74072,0.74067,0.74072,0
2018/08/01,14:50:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/01,14:51:00,0.74057,0.74077,0.74057,0.74072,0
2018/08/01,14:52:00,0.74077,0.74082,0.74072,0.74082,0
2018/08/01,14:53:00,0.74082,0.74082,0.74077,0.74082,0
2018/08/01,14:54:00,0.74077,0.74082,0.74072,0.74082,0
2018/08/01,14:55:00,0.74077,0.74077,0.74072,0.74077,0
2018/08/01,14:56:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/01,14:57:00,0.74052,0.74067,0.74047,0.74062,0
2018/08/01,14:58:00,0.74062,0.74072,0.74057,0.74072,0
2018/08/01,14:59:00,0.74067,0.74077,0.74067,0.74077,0
2018/08/01,15:00:00,0.74077,0.74077,0.74077,0.74077,0
2018/08/01,15:01:00,0.74072,0.74077,0.74072,0.74072,0
2018/08/01,15:02:00,0.74067,0.74072,0.74052,0.74067,0
2018/08/01,15:03:00,0.74062,0.74087,0.74057,0.74082,0
2018/08/01,15:04:00,0.74077,0.74097,0.74072,0.74092,0
2018/08/01,15:05:00,0.74082,0.74092,0.74082,0.74092,0
2018/08/01,15:06:00,0.74097,0.74102,0.74092,0.74097,0
2018/08/01,15:07:00,0.74092,0.74097,0.74087,0.74087,0
2018/08/01,15:08:00,0.74082,0.74087,0.74082,0.74082,0
2018/08/01,15:09:00,0.74082,0.74092,0.74082,0.74087,0
2018/08/01,15:10:00,0.74082,0.74087,0.74072,0.74077,0
2018/08/01,15:11:00,0.74072,0.74077,0.74062,0.74067,0
2018/08/01,15:12:00,0.74072,0.74072,0.74067,0.74072,0
2018/08/01,15:13:00,0.74087,0.74087,0.74057,0.74062,0
2018/08/01,15:14:00,0.74062,0.74107,0.74062,0.74102,0
2018/08/01,15:15:00,0.74107,0.74112,0.74097,0.74097,0
2018/08/01,15:16:00,0.74092,0.74097,0.74082,0.74087,0
2018/08/01,15:17:00,0.74092,0.74107,0.74092,0.74102,0
2018/08/01,15:18:00,0.74102,0.74102,0.74092,0.74092,0
2018/08/01,15:19:00,0.74092,0.74097,0.74082,0.74092,0
2018/08/01,15:20:00,0.74097,0.74107,0.74092,0.74102,0
2018/08/01,15:21:00,0.74092,0.74097,0.74082,0.74082,0
2018/08/01,15:22:00,0.74087,0.74092,0.74082,0.74092,0
2018/08/01,15:23:00,0.74092,0.74097,0.74082,0.74082,0
2018/08/01,15:24:00,0.74082,0.74102,0.74082,0.74097,0
2018/08/01,15:25:00,0.74102,0.74102,0.74092,0.74092,0
2018/08/01,15:26:00,0.74097,0.74102,0.74072,0.74072,0
2018/08/01,15:27:00,0.74077,0.74082,0.74067,0.74072,0
2018/08/01,15:28:00,0.74067,0.74072,0.74062,0.74062,0
2018/08/01,15:29:00,0.74062,0.74072,0.74062,0.74072,0
2018/08/01,15:30:00,0.74077,0.74082,0.74062,0.74077,0
2018/08/01,15:31:00,0.74072,0.74082,0.74062,0.74062,0
2018/08/01,15:32:00,0.74067,0.74067,0.74052,0.74057,0
2018/08/01,15:33:00,0.74062,0.74072,0.74052,0.74067,0
2018/08/01,15:34:00,0.74072,0.74082,0.74072,0.74077,0
2018/08/01,15:35:00,0.74082,0.74082,0.74072,0.74072,0
2018/08/01,15:36:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/01,15:38:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/01,15:39:00,0.74062,0.74067,0.74052,0.74057,0
2018/08/01,15:40:00,0.74057,0.74062,0.74052,0.74062,0
2018/08/01,15:41:00,0.74052,0.74067,0.74052,0.74062,0
2018/08/01,15:42:00,0.74057,0.74062,0.74052,0.74057,0
2018/08/01,15:43:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/01,15:44:00,0.74052,0.74062,0.74052,0.74057,0
2018/08/01,15:45:00,0.74062,0.74067,0.74052,0.74067,0
2018/08/01,15:46:00,0.74062,0.74072,0.74052,0.74057,0
2018/08/01,15:47:00,0.74052,0.74072,0.74052,0.74072,0
2018/08/01,15:48:00,0.74072,0.74087,0.74072,0.74082,0
2018/08/01,15:49:00,0.74077,0.74097,0.74077,0.74097,0
2018/08/01,15:50:00,0.74097,0.74107,0.74082,0.74082,0
2018/08/01,15:51:00,0.74087,0.74087,0.74082,0.74087,0
2018/08/01,15:52:00,0.74077,0.74087,0.74077,0.74082,0
2018/08/01,15:53:00,0.74087,0.74102,0.74082,0.74097,0
2018/08/01,15:54:00,0.74102,0.74102,0.74092,0.74092,0
2018/08/01,15:55:00,0.74087,0.74092,0.74087,0.74092,0
2018/08/01,15:56:00,0.74087,0.74092,0.74072,0.74077,0
2018/08/01,15:57:00,0.74082,0.74082,0.74067,0.74077,0
2018/08/01,15:58:00,0.74077,0.74082,0.74072,0.74082,0
2018/08/01,15:59:00,0.74082,0.74097,0.74082,0.74092,0
2018/08/01,16:00:00,0.74087,0.74092,0.74082,0.74092,0
2018/08/01,16:01:00,0.74092,0.74092,0.74067,0.74072,0
2018/08/01,16:02:00,0.74067,0.74082,0.74062,0.74072,0
2018/08/01,16:03:00,0.74077,0.74082,0.74062,0.74062,0
2018/08/01,16:04:00,0.74057,0.74067,0.74057,0.74057,0
2018/08/01,16:05:00,0.74052,0.74052,0.74022,0.74022,0
2018/08/01,16:06:00,0.74027,0.74032,0.74022,0.74032,0
2018/08/01,16:07:00,0.74027,0.74052,0.74027,0.74047,0
2018/08/01,16:08:00,0.74047,0.74052,0.74042,0.74042,0
2018/08/01,16:09:00,0.74037,0.74052,0.74037,0.74042,0
2018/08/01,16:10:00,0.74042,0.74057,0.74042,0.74047,0
2018/08/01,16:11:00,0.74042,0.74077,0.74042,0.74072,0
2018/08/01,16:12:00,0.74072,0.74072,0.74057,0.74057,0
2018/08/01,16:13:00,0.74057,0.74062,0.74052,0.74062,0
2018/08/01,16:14:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/01,16:15:00,0.74062,0.74077,0.74062,0.74072,0
2018/08/01,16:16:00,0.74062,0.74062,0.74052,0.74062,0
2018/08/01,16:17:00,0.74067,0.74082,0.74062,0.74082,0
2018/08/01,16:18:00,0.74082,0.74087,0.74072,0.74082,0
2018/08/01,16:19:00,0.74087,0.74092,0.74072,0.74092,0
2018/08/01,16:20:00,0.74097,0.74097,0.74082,0.74082,0
2018/08/01,16:21:00,0.74087,0.74102,0.74087,0.74097,0
2018/08/01,16:22:00,0.74097,0.74097,0.74092,0.74097,0
2018/08/01,16:23:00,0.74097,0.74117,0.74092,0.74102,0
2018/08/01,16:24:00,0.74102,0.74112,0.74092,0.74112,0
2018/08/01,16:25:00,0.74117,0.74117,0.74107,0.74107,0
2018/08/01,16:26:00,0.74102,0.74107,0.74092,0.74102,0
2018/08/01,16:27:00,0.74102,0.74107,0.74097,0.74107,0
2018/08/01,16:28:00,0.74102,0.74102,0.74102,0.74102,0
2018/08/01,16:29:00,0.74102,0.74102,0.74102,0.74102,0
2018/08/01,16:30:00,0.74102,0.74102,0.74082,0.74092,0
2018/08/01,16:31:00,0.74092,0.74102,0.74087,0.74092,0
2018/08/01,16:32:00,0.74087,0.74087,0.74072,0.74082,0
2018/08/01,16:33:00,0.74077,0.74087,0.74072,0.74087,0
2018/08/01,16:34:00,0.74087,0.74087,0.74082,0.74087,0
2018/08/01,16:35:00,0.74092,0.74097,0.74087,0.74097,0
2018/08/01,16:36:00,0.74092,0.74102,0.74087,0.74102,0
2018/08/01,16:37:00,0.74097,0.74102,0.74097,0.74102,0
2018/08/01,16:38:00,0.74102,0.74102,0.74072,0.74072,0
2018/08/01,16:39:00,0.74077,0.74087,0.74067,0.74087,0
2018/08/01,16:40:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/01,16:41:00,0.74082,0.74082,0.74072,0.74072,0
2018/08/01,16:42:00,0.74067,0.74082,0.74067,0.74077,0
2018/08/01,16:43:00,0.74072,0.74082,0.74072,0.74082,0
2018/08/01,16:44:00,0.74082,0.74087,0.74082,0.74082,0
2018/08/01,16:45:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/01,16:46:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/01,16:47:00,0.74072,0.74077,0.74062,0.74067,0
2018/08/01,16:48:00,0.74062,0.74067,0.74042,0.74042,0
2018/08/01,16:49:00,0.74042,0.74062,0.74042,0.74057,0
2018/08/01,16:50:00,0.74057,0.74057,0.74047,0.74057,0
2018/08/01,16:51:00,0.74052,0.74057,0.74047,0.74047,0
2018/08/01,16:52:00,0.74042,0.74047,0.74042,0.74047,0
2018/08/01,16:53:00,0.74042,0.74047,0.74032,0.74042,0
2018/08/01,16:54:00,0.74037,0.74047,0.74037,0.74042,0
2018/08/01,16:55:00,0.74042,0.74047,0.74032,0.74037,0
2018/08/01,16:56:00,0.74037,0.74037,0.74027,0.74027,0
2018/08/01,16:57:00,0.74032,0.74042,0.74032,0.74042,0
2018/08/01,16:58:00,0.74042,0.74042,0.74037,0.74037,0
2018/08/01,16:59:00,0.74042,0.74057,0.74042,0.74047,0
2018/08/01,17:00:00,0.74052,0.74052,0.74042,0.74047,0
2018/08/01,17:01:00,0.74047,0.74057,0.74042,0.74052,0
2018/08/01,17:02:00,0.74052,0.74062,0.74042,0.74042,0
2018/08/01,17:03:00,0.74047,0.74052,0.74042,0.74042,0
2018/08/01,17:04:00,0.74047,0.74057,0.74042,0.74042,0
2018/08/01,17:05:00,0.74037,0.74042,0.74027,0.74032,0
2018/08/01,17:06:00,0.74032,0.74037,0.74032,0.74032,0
2018/08/01,17:07:00,0.74027,0.74037,0.74027,0.74032,0
2018/08/01,17:08:00,0.74037,0.74037,0.74027,0.74032,0
2018/08/01,17:09:00,0.74037,0.74042,0.74032,0.74042,0
2018/08/01,17:10:00,0.74042,0.74057,0.74042,0.74052,0
2018/08/01,17:11:00,0.74057,0.74062,0.74052,0.74062,0
2018/08/01,17:12:00,0.74067,0.74072,0.74062,0.74062,0
2018/08/01,17:13:00,0.74062,0.74067,0.74052,0.74067,0
2018/08/01,17:14:00,0.74072,0.74077,0.74062,0.74062,0
2018/08/01,17:15:00,0.74067,0.74082,0.74057,0.74062,0
2018/08/01,17:16:00,0.74062,0.74077,0.74062,0.74062,0
2018/08/01,17:17:00,0.74062,0.74072,0.74062,0.74072,0
2018/08/01,17:18:00,0.74072,0.74077,0.74067,0.74067,0
2018/08/01,17:19:00,0.74062,0.74062,0.74042,0.74047,0
2018/08/01,17:20:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/01,17:21:00,0.74052,0.74052,0.74042,0.74052,0
2018/08/01,17:22:00,0.74057,0.74067,0.74057,0.74067,0
2018/08/01,17:23:00,0.74067,0.74077,0.74067,0.74072,0
2018/08/01,17:24:00,0.74067,0.74072,0.74052,0.74062,0
2018/08/01,17:25:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/01,17:26:00,0.74062,0.74062,0.74062,0.74062,0
2018/08/01,17:28:00,0.74067,0.74072,0.74067,0.74067,0
2018/08/01,17:29:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/01,17:30:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/01,17:31:00,0.74067,0.74077,0.74062,0.74077,0
2018/08/01,17:32:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/01,17:33:00,0.74067,0.74077,0.74062,0.74072,0
2018/08/01,17:34:00,0.74072,0.74082,0.74072,0.74082,0
2018/08/01,17:35:00,0.74082,0.74097,0.74082,0.74097,0
2018/08/01,17:36:00,0.74092,0.74092,0.74082,0.74087,0
2018/08/01,17:37:00,0.74092,0.74102,0.74092,0.74097,0
2018/08/01,17:38:00,0.74097,0.74102,0.74087,0.74087,0
2018/08/01,17:39:00,0.74087,0.74097,0.74082,0.74092,0
2018/08/01,17:40:00,0.74092,0.74102,0.74087,0.74087,0
2018/08/01,17:41:00,0.74092,0.74092,0.74082,0.74082,0
2018/08/01,17:42:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/01,17:43:00,0.74067,0.74097,0.74062,0.74087,0
2018/08/01,17:44:00,0.74087,0.74087,0.74072,0.74082,0
2018/08/01,17:45:00,0.74082,0.74102,0.74082,0.74102,0
2018/08/01,17:46:00,0.74102,0.74102,0.74092,0.74102,0
2018/08/01,17:47:00,0.74102,0.74102,0.74097,0.74097,0
2018/08/01,17:48:00,0.74092,0.74092,0.74077,0.74077,0
2018/08/01,17:49:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/01,17:50:00,0.74067,0.74077,0.74067,0.74072,0
2018/08/01,17:51:00,0.74067,0.74077,0.74067,0.74072,0
2018/08/01,17:52:00,0.74067,0.74087,0.74067,0.74077,0
2018/08/01,17:53:00,0.74082,0.74092,0.74072,0.74087,0
2018/08/01,17:54:00,0.74087,0.74097,0.74087,0.74092,0
2018/08/01,17:55:00,0.74087,0.74087,0.74077,0.74077,0
2018/08/01,17:56:00,0.74077,0.74077,0.74077,0.74077,0
2018/08/01,17:57:00,0.74077,0.74087,0.74077,0.74087,0
2018/08/01,17:58:00,0.74082,0.74092,0.74082,0.74082,0
2018/08/01,17:59:00,0.74077,0.74082,0.74067,0.74067,0
2018/08/01,18:00:00,0.74067,0.74082,0.74067,0.74077,0
2018/08/01,18:01:00,0.74072,0.74092,0.74072,0.74092,0
2018/08/01,18:02:00,0.74092,0.74107,0.74092,0.74097,0
2018/08/01,18:03:00,0.74097,0.74102,0.74092,0.74102,0
2018/08/01,18:04:00,0.74097,0.74107,0.74097,0.74102,0
2018/08/01,18:05:00,0.74107,0.74107,0.74102,0.74102,0
2018/08/01,18:06:00,0.74102,0.74102,0.74097,0.74102,0
2018/08/01,18:07:00,0.74102,0.74107,0.74097,0.74102,0
2018/08/01,18:08:00,0.74097,0.74097,0.74092,0.74092,0
2018/08/01,18:10:00,0.74092,0.74092,0.74092,0.74092,0
2018/08/01,18:11:00,0.74092,0.74102,0.74087,0.74092,0
2018/08/01,18:12:00,0.74097,0.74097,0.74092,0.74097,0
2018/08/01,18:13:00,0.74102,0.74107,0.74102,0.74102,0
2018/08/01,18:14:00,0.74102,0.74102,0.74092,0.74092,0
2018/08/01,18:15:00,0.74097,0.74102,0.74092,0.74097,0
2018/08/01,18:16:00,0.74097,0.74097,0.74082,0.74092,0
2018/08/01,18:17:00,0.74092,0.74092,0.74092,0.74092,0
2018/08/01,18:18:00,0.74087,0.74092,0.74082,0.74092,0
2018/08/01,18:19:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/01,18:20:00,0.74077,0.74097,0.74077,0.74092,0
2018/08/01,18:21:00,0.74097,0.74097,0.74092,0.74092,0
2018/08/01,18:22:00,0.74092,0.74092,0.74082,0.74092,0
2018/08/01,18:23:00,0.74087,0.74102,0.74087,0.74092,0
2018/08/01,18:24:00,0.74097,0.74097,0.74092,0.74092,0
2018/08/01,18:25:00,0.74097,0.74097,0.74092,0.74092,0
2018/08/01,18:27:00,0.74087,0.74092,0.74087,0.74092,0
2018/08/01,18:28:00,0.74087,0.74092,0.74087,0.74087,0
2018/08/01,18:29:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/01,18:30:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/01,18:31:00,0.74087,0.74092,0.74082,0.74092,0
2018/08/01,18:32:00,0.74082,0.74087,0.74082,0.74087,0
2018/08/01,18:33:00,0.74082,0.74082,0.74072,0.74077,0
2018/08/01,18:34:00,0.74082,0.74087,0.74077,0.74082,0
2018/08/01,18:35:00,0.74087,0.74087,0.74072,0.74082,0
2018/08/01,18:36:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/01,18:37:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/01,18:38:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/01,18:39:00,0.74077,0.74077,0.74067,0.74072,0
2018/08/01,18:40:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/01,18:41:00,0.74072,0.74077,0.74072,0.74072,0
2018/08/01,18:42:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/01,18:43:00,0.74067,0.74077,0.74067,0.74077,0
2018/08/01,18:44:00,0.74072,0.74082,0.74072,0.74082,0
2018/08/01,18:45:00,0.74082,0.74082,0.74072,0.74082,0
2018/08/01,18:46:00,0.74087,0.74087,0.74072,0.74077,0
2018/08/01,18:47:00,0.74082,0.74087,0.74077,0.74087,0
2018/08/01,18:48:00,0.74087,0.74092,0.74082,0.74092,0
2018/08/01,18:49:00,0.74092,0.74092,0.74087,0.74092,0
2018/08/01,18:51:00,0.74092,0.74097,0.74092,0.74097,0
2018/08/01,18:52:00,0.74092,0.74097,0.74087,0.74092,0
2018/08/01,18:53:00,0.74092,0.74107,0.74092,0.74102,0
2018/08/01,18:54:00,0.74102,0.74107,0.74102,0.74107,0
2018/08/01,18:55:00,0.74107,0.74117,0.74107,0.74107,0
2018/08/01,18:56:00,0.74107,0.74107,0.74102,0.74107,0
2018/08/01,18:57:00,0.74107,0.74112,0.74107,0.74112,0
2018/08/01,18:58:00,0.74112,0.74117,0.74102,0.74102,0
2018/08/01,18:59:00,0.74102,0.74107,0.74102,0.74107,0
2018/08/01,19:00:00,0.74102,0.74117,0.74102,0.74112,0
2018/08/01,19:01:00,0.74117,0.74137,0.74112,0.74132,0
2018/08/01,19:02:00,0.74137,0.74142,0.74132,0.74137,0
2018/08/01,19:03:00,0.74132,0.74142,0.74132,0.74142,0
2018/08/01,19:04:00,0.74137,0.74142,0.74137,0.74142,0
2018/08/01,19:05:00,0.74137,0.74142,0.74132,0.74137,0
2018/08/01,19:06:00,0.74137,0.74137,0.74132,0.74137,0
2018/08/01,19:07:00,0.74132,0.74132,0.74127,0.74132,0
2018/08/01,19:08:00,0.74132,0.74132,0.74127,0.74132,0
2018/08/01,19:09:00,0.74132,0.74132,0.74127,0.74132,0
2018/08/01,19:10:00,0.74127,0.74142,0.74122,0.74142,0
2018/08/01,19:11:00,0.74142,0.74152,0.74142,0.74142,0
2018/08/01,19:12:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,19:13:00,0.74142,0.74142,0.74142,0.74142,0
2018/08/01,19:14:00,0.74137,0.74142,0.74132,0.74142,0
2018/08/01,19:15:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,19:16:00,0.74137,0.74142,0.74132,0.74132,0
2018/08/01,19:17:00,0.74132,0.74147,0.74132,0.74147,0
2018/08/01,19:18:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/01,19:19:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/01,19:20:00,0.74147,0.74147,0.74137,0.74137,0
2018/08/01,19:21:00,0.74137,0.74147,0.74137,0.74142,0
2018/08/01,19:22:00,0.74147,0.74147,0.74142,0.74147,0
2018/08/01,19:23:00,0.74147,0.74157,0.74147,0.74152,0
2018/08/01,19:24:00,0.74157,0.74157,0.74147,0.74152,0
2018/08/01,19:25:00,0.74152,0.74157,0.74152,0.74152,0
2018/08/01,19:26:00,0.74157,0.74157,0.74147,0.74157,0
2018/08/01,19:27:00,0.74157,0.74167,0.74152,0.74167,0
2018/08/01,19:28:00,0.74162,0.74167,0.74162,0.74162,0
2018/08/01,19:29:00,0.74157,0.74172,0.74157,0.74167,0
2018/08/01,19:30:00,0.74172,0.74172,0.74162,0.74167,0
2018/08/01,19:31:00,0.74162,0.74162,0.74157,0.74162,0
2018/08/01,19:33:00,0.74162,0.74182,0.74162,0.74172,0
2018/08/01,19:34:00,0.74167,0.74172,0.74162,0.74172,0
2018/08/01,19:35:00,0.74167,0.74172,0.74162,0.74162,0
2018/08/01,19:36:00,0.74167,0.74172,0.74162,0.74167,0
2018/08/01,19:37:00,0.74162,0.74177,0.74162,0.74172,0
2018/08/01,19:38:00,0.74177,0.74182,0.74172,0.74177,0
2018/08/01,19:39:00,0.74172,0.74182,0.74172,0.74177,0
2018/08/01,19:40:00,0.74177,0.74197,0.74177,0.74192,0
2018/08/01,19:41:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/01,19:42:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/01,19:43:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/01,19:44:00,0.74182,0.74187,0.74177,0.74187,0
2018/08/01,19:45:00,0.74182,0.74187,0.74182,0.74187,0
2018/08/01,19:46:00,0.74182,0.74187,0.74182,0.74187,0
2018/08/01,19:47:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/01,19:48:00,0.74192,0.74197,0.74192,0.74192,0
2018/08/01,19:49:00,0.74192,0.74197,0.74187,0.74197,0
2018/08/01,19:50:00,0.74192,0.74197,0.74187,0.74197,0
2018/08/01,19:51:00,0.74192,0.74197,0.74187,0.74192,0
2018/08/01,19:52:00,0.74197,0.74202,0.74192,0.74202,0
2018/08/01,19:53:00,0.74202,0.74202,0.74192,0.74192,0
2018/08/01,19:54:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/01,19:55:00,0.74207,0.74207,0.74197,0.74202,0
2018/08/01,19:56:00,0.74207,0.74207,0.74202,0.74202,0
2018/08/01,19:57:00,0.74202,0.74217,0.74202,0.74212,0
2018/08/01,19:58:00,0.74212,0.74212,0.74192,0.74202,0
2018/08/01,19:59:00,0.74202,0.74202,0.74192,0.74192,0
2018/08/01,20:00:00,0.74192,0.74202,0.74192,0.74202,0
2018/08/01,20:01:00,0.74197,0.74207,0.74192,0.74192,0
2018/08/01,20:02:00,0.74197,0.74202,0.74192,0.74202,0
2018/08/01,20:03:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/01,20:04:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/01,20:05:00,0.74192,0.74197,0.74192,0.74192,0
2018/08/01,20:06:00,0.74187,0.74197,0.74187,0.74192,0
2018/08/01,20:07:00,0.74192,0.74192,0.74182,0.74182,0
2018/08/01,20:08:00,0.74182,0.74192,0.74182,0.74182,0
2018/08/01,20:09:00,0.74177,0.74182,0.74172,0.74172,0
2018/08/01,20:10:00,0.74172,0.74172,0.74172,0.74172,0
2018/08/01,20:11:00,0.74172,0.74172,0.74162,0.74162,0
2018/08/01,20:12:00,0.74162,0.74182,0.74162,0.74177,0
2018/08/01,20:13:00,0.74177,0.74177,0.74167,0.74177,0
2018/08/01,20:14:00,0.74172,0.74177,0.74172,0.74177,0
2018/08/01,20:15:00,0.74172,0.74172,0.74172,0.74172,0
2018/08/01,20:17:00,0.74172,0.74197,0.74172,0.74192,0
2018/08/01,20:18:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/01,20:19:00,0.74182,0.74202,0.74182,0.74202,0
2018/08/01,20:20:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/01,20:21:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/01,20:22:00,0.74202,0.74207,0.74187,0.74192,0
2018/08/01,20:23:00,0.74192,0.74202,0.74192,0.74192,0
2018/08/01,20:24:00,0.74192,0.74192,0.74177,0.74177,0
2018/08/01,20:25:00,0.74167,0.74177,0.74167,0.74172,0
2018/08/01,20:26:00,0.74172,0.74177,0.74172,0.74172,0
2018/08/01,20:27:00,0.74167,0.74172,0.74162,0.74167,0
2018/08/01,20:28:00,0.74172,0.74182,0.74172,0.74182,0
2018/08/01,20:29:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/01,20:30:00,0.74187,0.74187,0.74172,0.74182,0
2018/08/01,20:31:00,0.74187,0.74187,0.74177,0.74182,0
2018/08/01,20:32:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/01,20:33:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/01,20:34:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/01,20:35:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/01,20:36:00,0.74192,0.74207,0.74192,0.74202,0
2018/08/01,20:37:00,0.74197,0.74207,0.74197,0.74202,0
2018/08/01,20:38:00,0.74202,0.74202,0.74192,0.74197,0
2018/08/01,20:39:00,0.74192,0.74192,0.74187,0.74187,0
2018/08/01,20:40:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/01,20:41:00,0.74187,0.74187,0.74182,0.74187,0
2018/08/01,20:42:00,0.74187,0.74192,0.74167,0.74172,0
2018/08/01,20:43:00,0.74177,0.74177,0.74172,0.74177,0
2018/08/01,20:44:00,0.74172,0.74172,0.74167,0.74167,0
2018/08/01,20:45:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/01,20:46:00,0.74162,0.74162,0.74152,0.74152,0
2018/08/01,20:47:00,0.74147,0.74162,0.74147,0.74162,0
2018/08/01,20:48:00,0.74162,0.74162,0.74162,0.74162,0
2018/08/01,20:49:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/01,20:50:00,0.74157,0.74162,0.74152,0.74162,0
2018/08/01,20:51:00,0.74162,0.74162,0.74157,0.74162,0
2018/08/01,20:52:00,0.74167,0.74172,0.74157,0.74162,0
2018/08/01,20:53:00,0.74162,0.74162,0.74152,0.74152,0
2018/08/01,20:54:00,0.74152,0.74152,0.74142,0.74152,0
2018/08/01,20:55:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/01,20:56:00,0.74152,0.74152,0.74147,0.74147,0
2018/08/01,20:57:00,0.74142,0.74147,0.74132,0.74132,0
2018/08/01,20:58:00,0.74127,0.74137,0.74117,0.74122,0
2018/08/01,20:59:00,0.74122,0.74127,0.74122,0.74127,0
2018/08/01,21:00:00,0.74132,0.74142,0.74127,0.74142,0
2018/08/01,21:01:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/01,21:02:00,0.74152,0.74152,0.74132,0.74142,0
2018/08/01,21:03:00,0.74142,0.74152,0.74132,0.74142,0
2018/08/01,21:04:00,0.74142,0.74142,0.74122,0.74132,0
2018/08/01,21:05:00,0.74137,0.74147,0.74132,0.74142,0
2018/08/01,21:06:00,0.74142,0.74147,0.74137,0.74142,0
2018/08/01,21:07:00,0.74147,0.74147,0.74137,0.74147,0
2018/08/01,21:08:00,0.74152,0.74152,0.74147,0.74152,0
2018/08/01,21:09:00,0.74152,0.74152,0.74137,0.74147,0
2018/08/01,21:10:00,0.74147,0.74152,0.74147,0.74147,0
2018/08/01,21:12:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/01,21:13:00,0.74142,0.74152,0.74142,0.74142,0
2018/08/01,21:14:00,0.74137,0.74142,0.74137,0.74137,0
2018/08/01,21:15:00,0.74137,0.74210,0.74137,0.74210,0
2018/08/01,21:16:00,0.74197,0.74197,0.74132,0.74137,0
2018/08/01,21:17:00,0.74132,0.74132,0.74122,0.74132,0
2018/08/01,21:18:00,0.74132,0.74132,0.74127,0.74132,0
2018/08/01,21:19:00,0.74127,0.74147,0.74122,0.74137,0
2018/08/01,21:20:00,0.74137,0.74137,0.74127,0.74127,0
2018/08/01,21:21:00,0.74132,0.74132,0.74112,0.74112,0
2018/08/01,21:22:00,0.74117,0.74127,0.74102,0.74102,0
2018/08/01,21:23:00,0.74097,0.74112,0.74092,0.74092,0
2018/08/01,21:24:00,0.74087,0.74117,0.74087,0.74117,0
2018/08/01,21:25:00,0.74117,0.74127,0.74112,0.74127,0
2018/08/01,21:26:00,0.74127,0.74137,0.74122,0.74137,0
2018/08/01,21:27:00,0.74132,0.74142,0.74127,0.74137,0
2018/08/01,21:28:00,0.74142,0.74157,0.74137,0.74152,0
2018/08/01,21:29:00,0.74147,0.74162,0.74147,0.74162,0
2018/08/01,21:30:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/01,21:31:00,0.74162,0.74172,0.74152,0.74157,0
2018/08/01,21:32:00,0.74152,0.74157,0.74147,0.74147,0
2018/08/01,21:33:00,0.74147,0.74152,0.74142,0.74152,0
2018/08/01,21:34:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/01,21:35:00,0.74162,0.74172,0.74157,0.74162,0
2018/08/01,21:36:00,0.74162,0.74167,0.74152,0.74157,0
2018/08/01,21:37:00,0.74157,0.74157,0.74142,0.74152,0
2018/08/01,21:38:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/01,21:39:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/01,21:40:00,0.74152,0.74152,0.74147,0.74147,0
2018/08/01,21:41:00,0.74152,0.74152,0.74142,0.74142,0
2018/08/01,21:42:00,0.74137,0.74157,0.74137,0.74152,0
2018/08/01,21:43:00,0.74157,0.74157,0.74142,0.74142,0
2018/08/01,21:44:00,0.74147,0.74152,0.74142,0.74147,0
2018/08/01,21:45:00,0.74147,0.74162,0.74147,0.74152,0
2018/08/01,21:46:00,0.74157,0.74162,0.74147,0.74152,0
2018/08/01,21:47:00,0.74152,0.74157,0.74152,0.74152,0
2018/08/01,21:48:00,0.74157,0.74157,0.74142,0.74152,0
2018/08/01,21:49:00,0.74152,0.74152,0.74137,0.74137,0
2018/08/01,21:50:00,0.74142,0.74162,0.74142,0.74152,0
2018/08/01,21:51:00,0.74157,0.74157,0.74147,0.74152,0
2018/08/01,21:52:00,0.74152,0.74152,0.74147,0.74147,0
2018/08/01,21:53:00,0.74142,0.74142,0.74132,0.74132,0
2018/08/01,21:54:00,0.74132,0.74142,0.74132,0.74142,0
2018/08/01,21:55:00,0.74142,0.74142,0.74122,0.74137,0
2018/08/01,21:56:00,0.74132,0.74132,0.74127,0.74132,0
2018/08/01,21:57:00,0.74137,0.74147,0.74137,0.74142,0
2018/08/01,21:58:00,0.74137,0.74137,0.74127,0.74127,0
2018/08/01,21:59:00,0.74127,0.74142,0.74127,0.74142,0
2018/08/01,22:00:00,0.74147,0.74157,0.74142,0.74152,0
2018/08/01,22:01:00,0.74152,0.74162,0.74147,0.74152,0
2018/08/01,22:02:00,0.74152,0.74172,0.74152,0.74162,0
2018/08/01,22:03:00,0.74162,0.74162,0.74147,0.74152,0
2018/08/01,22:04:00,0.74157,0.74162,0.74152,0.74152,0
2018/08/01,22:05:00,0.74157,0.74157,0.74142,0.74142,0
2018/08/01,22:06:00,0.74137,0.74147,0.74132,0.74132,0
2018/08/01,22:07:00,0.74127,0.74127,0.74122,0.74122,0
2018/08/01,22:08:00,0.74117,0.74122,0.74112,0.74117,0
2018/08/01,22:09:00,0.74122,0.74137,0.74117,0.74122,0
2018/08/01,22:10:00,0.74127,0.74132,0.74117,0.74117,0
2018/08/01,22:11:00,0.74122,0.74127,0.74117,0.74122,0
2018/08/01,22:12:00,0.74117,0.74122,0.74117,0.74122,0
2018/08/01,22:13:00,0.74127,0.74127,0.74112,0.74112,0
2018/08/01,22:14:00,0.74107,0.74127,0.74107,0.74122,0
2018/08/01,22:15:00,0.74117,0.74127,0.74117,0.74122,0
2018/08/01,22:16:00,0.74127,0.74137,0.74122,0.74132,0
2018/08/01,22:17:00,0.74127,0.74137,0.74127,0.74132,0
2018/08/01,22:18:00,0.74137,0.74137,0.74107,0.74112,0
2018/08/01,22:19:00,0.74107,0.74112,0.74092,0.74092,0
2018/08/01,22:20:00,0.74097,0.74112,0.74092,0.74107,0
2018/08/01,22:21:00,0.74112,0.74117,0.74107,0.74112,0
2018/08/01,22:22:00,0.74117,0.74122,0.74107,0.74112,0
2018/08/01,22:23:00,0.74107,0.74107,0.74102,0.74107,0
2018/08/01,22:24:00,0.74107,0.74107,0.74092,0.74092,0
2018/08/01,22:25:00,0.74087,0.74092,0.74087,0.74092,0
2018/08/01,22:26:00,0.74092,0.74107,0.74092,0.74107,0
2018/08/01,22:27:00,0.74107,0.74112,0.74102,0.74112,0
2018/08/01,22:28:00,0.74112,0.74122,0.74112,0.74122,0
2018/08/01,22:29:00,0.74122,0.74137,0.74122,0.74132,0
2018/08/01,22:30:00,0.74132,0.74132,0.74122,0.74132,0
2018/08/01,22:31:00,0.74127,0.74142,0.74122,0.74132,0
2018/08/01,22:32:00,0.74137,0.74142,0.74102,0.74117,0
2018/08/01,22:33:00,0.74112,0.74112,0.74087,0.74092,0
2018/08/01,22:34:00,0.74092,0.74102,0.74087,0.74102,0
2018/08/01,22:35:00,0.74097,0.74107,0.74097,0.74107,0
2018/08/01,22:36:00,0.74107,0.74117,0.74097,0.74102,0
2018/08/01,22:37:00,0.74107,0.74122,0.74107,0.74112,0
2018/08/01,22:38:00,0.74112,0.74112,0.74092,0.74102,0
2018/08/01,22:39:00,0.74107,0.74112,0.74092,0.74092,0
2018/08/01,22:40:00,0.74097,0.74097,0.74082,0.74082,0
2018/08/01,22:41:00,0.74087,0.74092,0.74082,0.74092,0
2018/08/01,22:42:00,0.74087,0.74092,0.74082,0.74082,0
2018/08/01,22:43:00,0.74082,0.74082,0.74077,0.74082,0
2018/08/01,22:44:00,0.74082,0.74082,0.74072,0.74082,0
2018/08/01,22:45:00,0.74077,0.74077,0.74062,0.74067,0
2018/08/01,22:46:00,0.74072,0.74072,0.74072,0.74072,0
2018/08/01,22:47:00,0.74067,0.74067,0.74057,0.74057,0
2018/08/01,22:48:00,0.74062,0.74082,0.74062,0.74077,0
2018/08/01,22:49:00,0.74072,0.74092,0.74072,0.74082,0
2018/08/01,22:50:00,0.74077,0.74082,0.74067,0.74067,0
2018/08/01,22:51:00,0.74067,0.74077,0.74057,0.74057,0
2018/08/01,22:52:00,0.74062,0.74067,0.74047,0.74047,0
2018/08/01,22:53:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/01,22:54:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/01,22:55:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/01,22:56:00,0.74052,0.74052,0.74037,0.74037,0
2018/08/01,22:57:00,0.74042,0.74057,0.74042,0.74052,0
2018/08/01,22:58:00,0.74057,0.74062,0.74057,0.74057,0
2018/08/01,22:59:00,0.74052,0.74067,0.74052,0.74062,0
2018/08/01,23:00:00,0.74072,0.74077,0.74067,0.74077,0
2018/08/01,23:01:00,0.74082,0.74135,0.74082,0.74092,0
2018/08/01,23:02:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/01,23:04:00,0.74082,0.74092,0.74062,0.74077,0
2018/08/01,23:05:00,0.74082,0.74097,0.74072,0.74092,0
2018/08/01,23:06:00,0.74097,0.74117,0.74097,0.74112,0
2018/08/01,23:07:00,0.74112,0.74112,0.74092,0.74092,0
2018/08/01,23:08:00,0.74092,0.74122,0.74092,0.74107,0
2018/08/01,23:09:00,0.74107,0.74107,0.74087,0.74097,0
2018/08/01,23:10:00,0.74097,0.74097,0.74092,0.74097,0
2018/08/01,23:11:00,0.74097,0.74112,0.74097,0.74112,0
2018/08/01,23:12:00,0.74107,0.74107,0.74077,0.74077,0
2018/08/01,23:13:00,0.74082,0.74097,0.74077,0.74097,0
2018/08/01,23:14:00,0.74092,0.74097,0.74072,0.74072,0
2018/08/01,23:15:00,0.74072,0.74082,0.74072,0.74082,0
2018/08/01,23:16:00,0.74082,0.74082,0.74067,0.74072,0
2018/08/01,23:17:00,0.74072,0.74072,0.74062,0.74072,0
2018/08/01,23:18:00,0.74072,0.74102,0.74072,0.74097,0
2018/08/01,23:19:00,0.74097,0.74112,0.74092,0.74107,0
2018/08/01,23:20:00,0.74112,0.74122,0.74102,0.74117,0
2018/08/01,23:21:00,0.74122,0.74132,0.74117,0.74127,0
2018/08/01,23:22:00,0.74127,0.74132,0.74117,0.74122,0
2018/08/01,23:23:00,0.74122,0.74122,0.74112,0.74117,0
2018/08/01,23:24:00,0.74117,0.74132,0.74117,0.74122,0
2018/08/01,23:25:00,0.74117,0.74122,0.74112,0.74122,0
2018/08/01,23:26:00,0.74122,0.74127,0.74112,0.74112,0
2018/08/01,23:27:00,0.74112,0.74122,0.74107,0.74117,0
2018/08/01,23:28:00,0.74122,0.74122,0.74107,0.74107,0
2018/08/01,23:29:00,0.74112,0.74112,0.74102,0.74102,0
2018/08/01,23:30:00,0.74102,0.74112,0.74097,0.74107,0
2018/08/01,23:31:00,0.74102,0.74117,0.74102,0.74112,0
2018/08/01,23:32:00,0.74117,0.74122,0.74107,0.74112,0
2018/08/01,23:33:00,0.74107,0.74107,0.74097,0.74097,0
2018/08/01,23:34:00,0.74092,0.74092,0.74087,0.74092,0
2018/08/01,23:35:00,0.74087,0.74102,0.74082,0.74102,0
2018/08/01,23:36:00,0.74102,0.74107,0.74097,0.74102,0
2018/08/01,23:37:00,0.74102,0.74102,0.74082,0.74092,0
2018/08/01,23:38:00,0.74087,0.74092,0.74077,0.74082,0
2018/08/01,23:39:00,0.74077,0.74092,0.74077,0.74092,0
2018/08/01,23:40:00,0.74092,0.74102,0.74087,0.74097,0
2018/08/01,23:41:00,0.74102,0.74112,0.74102,0.74102,0
2018/08/01,23:42:00,0.74097,0.74097,0.74082,0.74092,0
2018/08/01,23:43:00,0.74087,0.74102,0.74082,0.74102,0
2018/08/01,23:44:00,0.74102,0.74132,0.74102,0.74127,0
2018/08/01,23:45:00,0.74127,0.74147,0.74127,0.74142,0
2018/08/01,23:46:00,0.74147,0.74177,0.74147,0.74172,0
2018/08/01,23:47:00,0.74172,0.74172,0.74132,0.74142,0
2018/08/01,23:48:00,0.74137,0.74137,0.74122,0.74122,0
2018/08/01,23:49:00,0.74122,0.74142,0.74122,0.74142,0
2018/08/01,23:50:00,0.74137,0.74142,0.74127,0.74132,0
2018/08/01,23:51:00,0.74127,0.74132,0.74117,0.74122,0
2018/08/01,23:52:00,0.74127,0.74127,0.74087,0.74087,0
2018/08/01,23:53:00,0.74092,0.74092,0.74057,0.74062,0
2018/08/01,23:54:00,0.74067,0.74097,0.74067,0.74092,0
2018/08/01,23:55:00,0.74097,0.74107,0.74092,0.74092,0
2018/08/01,23:56:00,0.74087,0.74092,0.74082,0.74082,0
2018/08/01,23:57:00,0.74087,0.74132,0.74087,0.74127,0
2018/08/01,23:58:00,0.74132,0.74132,0.74087,0.74097,0
2018/08/01,23:59:00,0.74092,0.74097,0.74057,0.74062,0
2018/08/02,00:00:00,0.74062,0.74077,0.74052,0.74057,0
2018/08/02,00:01:00,0.74052,0.74062,0.74027,0.74027,0
2018/08/02,00:02:00,0.74032,0.74052,0.74027,0.74042,0
2018/08/02,00:03:00,0.74037,0.74052,0.74032,0.74047,0
2018/08/02,00:04:00,0.74042,0.74062,0.74042,0.74057,0
2018/08/02,00:05:00,0.74057,0.74057,0.74047,0.74057,0
2018/08/02,00:06:00,0.74057,0.74067,0.74057,0.74057,0
2018/08/02,00:07:00,0.74052,0.74057,0.74042,0.74042,0
2018/08/02,00:08:00,0.74047,0.74062,0.74042,0.74057,0
2018/08/02,00:09:00,0.74057,0.74067,0.74047,0.74062,0
2018/08/02,00:10:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/02,00:11:00,0.74057,0.74057,0.74042,0.74047,0
2018/08/02,00:12:00,0.74052,0.74052,0.74042,0.74047,0
2018/08/02,00:13:00,0.74047,0.74047,0.74032,0.74037,0
2018/08/02,00:14:00,0.74037,0.74037,0.74012,0.74017,0
2018/08/02,00:15:00,0.74022,0.74037,0.74017,0.74032,0
2018/08/02,00:16:00,0.74032,0.74037,0.74027,0.74037,0
2018/08/02,00:17:00,0.74042,0.74042,0.74027,0.74037,0
2018/08/02,00:18:00,0.74032,0.74037,0.74022,0.74022,0
2018/08/02,00:19:00,0.74022,0.74022,0.73997,0.74002,0
2018/08/02,00:20:00,0.74007,0.74012,0.73992,0.73997,0
2018/08/02,00:21:00,0.74002,0.74007,0.73992,0.74007,0
2018/08/02,00:22:00,0.74002,0.74007,0.74002,0.74007,0
2018/08/02,00:23:00,0.74007,0.74007,0.73992,0.73997,0
2018/08/02,00:24:00,0.73997,0.74007,0.73992,0.74007,0
2018/08/02,00:25:00,0.74002,0.74012,0.73997,0.74007,0
2018/08/02,00:26:00,0.74012,0.74017,0.74007,0.74007,0
2018/08/02,00:27:00,0.74002,0.74017,0.74002,0.74017,0
2018/08/02,00:28:00,0.74022,0.74027,0.74017,0.74017,0
2018/08/02,00:29:00,0.74022,0.74042,0.74022,0.74037,0
2018/08/02,00:30:00,0.74037,0.74037,0.74022,0.74032,0
2018/08/02,00:31:00,0.74027,0.74027,0.74022,0.74027,0
2018/08/02,00:32:00,0.74022,0.74037,0.74017,0.74022,0
2018/08/02,00:33:00,0.74022,0.74037,0.74022,0.74037,0
2018/08/02,00:34:00,0.74037,0.74037,0.74032,0.74037,0
2018/08/02,00:35:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/02,00:36:00,0.74027,0.74032,0.74017,0.74022,0
2018/08/02,00:37:00,0.74022,0.74037,0.74022,0.74037,0
2018/08/02,00:38:00,0.74037,0.74047,0.74032,0.74037,0
2018/08/02,00:39:00,0.74032,0.74052,0.74032,0.74047,0
2018/08/02,00:40:00,0.74047,0.74062,0.74047,0.74057,0
2018/08/02,00:41:00,0.74052,0.74057,0.74047,0.74052,0
2018/08/02,00:42:00,0.74047,0.74052,0.74037,0.74052,0
2018/08/02,00:43:00,0.74047,0.74057,0.74047,0.74057,0
2018/08/02,00:44:00,0.74062,0.74062,0.74052,0.74062,0
2018/08/02,00:45:00,0.74062,0.74062,0.74057,0.74057,0
2018/08/02,00:46:00,0.74057,0.74072,0.74057,0.74062,0
2018/08/02,00:47:00,0.74067,0.74067,0.74052,0.74057,0
2018/08/02,00:48:00,0.74057,0.74072,0.74057,0.74067,0
2018/08/02,00:49:00,0.74067,0.74067,0.74057,0.74067,0
2018/08/02,00:50:00,0.74072,0.74077,0.74072,0.74077,0
2018/08/02,00:51:00,0.74072,0.74082,0.74067,0.74082,0
2018/08/02,00:52:00,0.74082,0.74082,0.74052,0.74057,0
2018/08/02,00:53:00,0.74052,0.74057,0.74042,0.74047,0
2018/08/02,00:54:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/02,00:55:00,0.74047,0.74047,0.74027,0.74027,0
2018/08/02,00:56:00,0.74032,0.74037,0.74017,0.74017,0
2018/08/02,00:57:00,0.74022,0.74027,0.74017,0.74017,0
2018/08/02,00:58:00,0.74022,0.74032,0.74017,0.74027,0
2018/08/02,00:59:00,0.74032,0.74037,0.74027,0.74032,0
2018/08/02,01:00:00,0.74027,0.74037,0.74012,0.74022,0
2018/08/02,01:01:00,0.74022,0.74022,0.74012,0.74012,0
2018/08/02,01:02:00,0.74017,0.74027,0.74002,0.74007,0
2018/08/02,01:03:00,0.74002,0.74012,0.74002,0.74007,0
2018/08/02,01:04:00,0.74002,0.74002,0.73997,0.74002,0
2018/08/02,01:05:00,0.73997,0.74002,0.73992,0.73997,0
2018/08/02,01:06:00,0.73997,0.74002,0.73992,0.73992,0
2018/08/02,01:07:00,0.73992,0.73992,0.73977,0.73987,0
2018/08/02,01:08:00,0.73977,0.73977,0.73972,0.73972,0
2018/08/02,01:09:00,0.73977,0.73987,0.73972,0.73982,0
2018/08/02,01:10:00,0.73987,0.73987,0.73977,0.73977,0
2018/08/02,01:11:00,0.73972,0.73987,0.73972,0.73982,0
2018/08/02,01:12:00,0.73972,0.73982,0.73972,0.73982,0
2018/08/02,01:13:00,0.73977,0.73982,0.73972,0.73982,0
2018/08/02,01:14:00,0.73982,0.73982,0.73967,0.73972,0
2018/08/02,01:15:00,0.73967,0.73967,0.73962,0.73962,0
2018/08/02,01:16:00,0.73967,0.73972,0.73957,0.73962,0
2018/08/02,01:17:00,0.73957,0.73962,0.73947,0.73957,0
2018/08/02,01:18:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/02,01:19:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/02,01:20:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/02,01:21:00,0.73962,0.73962,0.73942,0.73942,0
2018/08/02,01:22:00,0.73937,0.73947,0.73932,0.73947,0
2018/08/02,01:23:00,0.73942,0.73947,0.73942,0.73947,0
2018/08/02,01:24:00,0.73942,0.73942,0.73907,0.73922,0
2018/08/02,01:25:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/02,01:26:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/02,01:27:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/02,01:28:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/02,01:29:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/02,01:30:00,0.73927,0.73932,0.73922,0.73932,0
2018/08/02,01:31:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/02,01:32:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/02,01:33:00,0.73932,0.73932,0.73917,0.73922,0
2018/08/02,01:34:00,0.73922,0.73932,0.73922,0.73932,0
2018/08/02,01:35:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/02,01:36:00,0.73932,0.73947,0.73932,0.73947,0
2018/08/02,01:37:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/02,01:38:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/02,01:39:00,0.73937,0.73962,0.73937,0.73962,0
2018/08/02,01:40:00,0.73967,0.73967,0.73952,0.73952,0
2018/08/02,01:41:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/02,01:42:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/02,01:43:00,0.73962,0.73962,0.73947,0.73947,0
2018/08/02,01:44:00,0.73952,0.73952,0.73947,0.73952,0
2018/08/02,01:45:00,0.73947,0.73957,0.73947,0.73952,0
2018/08/02,01:46:00,0.73957,0.73962,0.73952,0.73962,0
2018/08/02,01:47:00,0.73957,0.73962,0.73952,0.73957,0
2018/08/02,01:48:00,0.73962,0.73962,0.73942,0.73952,0
2018/08/02,01:49:00,0.73952,0.73962,0.73952,0.73962,0
2018/08/02,01:50:00,0.73962,0.73967,0.73957,0.73962,0
2018/08/02,01:51:00,0.73957,0.73962,0.73952,0.73952,0
2018/08/02,01:52:00,0.73952,0.73952,0.73947,0.73952,0
2018/08/02,01:53:00,0.73962,0.73962,0.73947,0.73947,0
2018/08/02,01:54:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/02,01:55:00,0.73957,0.73957,0.73952,0.73957,0
2018/08/02,01:56:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/02,01:57:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/02,01:58:00,0.73957,0.73967,0.73957,0.73957,0
2018/08/02,01:59:00,0.73952,0.73962,0.73952,0.73957,0
2018/08/02,02:00:00,0.73952,0.73957,0.73942,0.73957,0
2018/08/02,02:01:00,0.73952,0.73957,0.73942,0.73942,0
2018/08/02,02:02:00,0.73947,0.73947,0.73932,0.73942,0
2018/08/02,02:03:00,0.73942,0.73942,0.73932,0.73932,0
2018/08/02,02:04:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/02,02:05:00,0.73937,0.73942,0.73932,0.73932,0
2018/08/02,02:06:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/02,02:07:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/02,02:08:00,0.73942,0.73947,0.73932,0.73942,0
2018/08/02,02:09:00,0.73937,0.73942,0.73927,0.73927,0
2018/08/02,02:10:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/02,02:11:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/02,02:12:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/02,02:13:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/02,02:15:00,0.73932,0.73942,0.73932,0.73942,0
2018/08/02,02:16:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/02,02:17:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/02,02:18:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/02,02:19:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/02,02:20:00,0.73922,0.73927,0.73917,0.73922,0
2018/08/02,02:21:00,0.73922,0.73932,0.73922,0.73927,0
2018/08/02,02:22:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/02,02:23:00,0.73932,0.73947,0.73932,0.73937,0
2018/08/02,02:24:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/02,02:25:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/02,02:26:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/02,02:27:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/02,02:28:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,02:29:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/02,02:30:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/02,02:31:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/02,02:32:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,02:33:00,0.73942,0.73962,0.73942,0.73962,0
2018/08/02,02:34:00,0.73962,0.73967,0.73957,0.73962,0
2018/08/02,02:35:00,0.73962,0.73977,0.73962,0.73972,0
2018/08/02,02:36:00,0.73977,0.73977,0.73957,0.73957,0
2018/08/02,02:37:00,0.73957,0.73972,0.73957,0.73962,0
2018/08/02,02:38:00,0.73957,0.73962,0.73952,0.73952,0
2018/08/02,02:39:00,0.73957,0.73957,0.73947,0.73952,0
2018/08/02,02:40:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/02,02:41:00,0.73947,0.73952,0.73937,0.73942,0
2018/08/02,02:42:00,0.73947,0.73947,0.73942,0.73942,0
2018/08/02,02:43:00,0.73947,0.73957,0.73947,0.73952,0
2018/08/02,02:44:00,0.73952,0.73962,0.73952,0.73962,0
2018/08/02,02:45:00,0.73962,0.73967,0.73957,0.73962,0
2018/08/02,02:46:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/02,02:47:00,0.73972,0.73972,0.73952,0.73962,0
2018/08/02,02:48:00,0.73967,0.73967,0.73957,0.73957,0
2018/08/02,02:49:00,0.73952,0.73962,0.73952,0.73952,0
2018/08/02,02:50:00,0.73957,0.73972,0.73957,0.73972,0
2018/08/02,02:51:00,0.73972,0.73972,0.73967,0.73972,0
2018/08/02,02:52:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/02,02:53:00,0.73972,0.74007,0.73972,0.74007,0
2018/08/02,02:54:00,0.74012,0.74012,0.74012,0.74012,0
2018/08/02,02:55:00,0.74017,0.74022,0.74017,0.74022,0
2018/08/02,02:56:00,0.74022,0.74032,0.74022,0.74022,0
2018/08/02,02:57:00,0.74027,0.74037,0.74022,0.74027,0
2018/08/02,02:58:00,0.74022,0.74027,0.74017,0.74022,0
2018/08/02,02:59:00,0.74022,0.74022,0.74007,0.74017,0
2018/08/02,03:00:00,0.74012,0.74050,0.74007,0.74050,0
2018/08/02,03:01:00,0.74045,0.74045,0.73987,0.73997,0
2018/08/02,03:02:00,0.73987,0.74002,0.73972,0.74002,0
2018/08/02,03:03:00,0.73997,0.74057,0.73997,0.74052,0
2018/08/02,03:04:00,0.74047,0.74062,0.74002,0.74002,0
2018/08/02,03:05:00,0.74007,0.74017,0.73972,0.73977,0
2018/08/02,03:06:00,0.73977,0.73992,0.73972,0.73987,0
2018/08/02,03:07:00,0.73982,0.74032,0.73977,0.74017,0
2018/08/02,03:08:00,0.74012,0.74012,0.74002,0.74007,0
2018/08/02,03:09:00,0.74007,0.74012,0.74002,0.74002,0
2018/08/02,03:10:00,0.74002,0.74017,0.74002,0.74012,0
2018/08/02,03:11:00,0.74017,0.74037,0.74017,0.74022,0
2018/08/02,03:12:00,0.74022,0.74027,0.74002,0.74017,0
2018/08/02,03:13:00,0.74017,0.74022,0.74002,0.74012,0
2018/08/02,03:14:00,0.74012,0.74032,0.74012,0.74027,0
2018/08/02,03:15:00,0.74027,0.74037,0.74022,0.74032,0
2018/08/02,03:16:00,0.74032,0.74042,0.74022,0.74037,0
2018/08/02,03:17:00,0.74037,0.74042,0.74027,0.74037,0
2018/08/02,03:18:00,0.74032,0.74062,0.74032,0.74057,0
2018/08/02,03:19:00,0.74062,0.74082,0.74057,0.74067,0
2018/08/02,03:20:00,0.74067,0.74077,0.74062,0.74067,0
2018/08/02,03:21:00,0.74072,0.74072,0.74047,0.74047,0
2018/08/02,03:22:00,0.74047,0.74047,0.74032,0.74037,0
2018/08/02,03:23:00,0.74042,0.74052,0.74042,0.74047,0
2018/08/02,03:24:00,0.74042,0.74042,0.74017,0.74017,0
2018/08/02,03:25:00,0.74022,0.74042,0.74012,0.74037,0
2018/08/02,03:26:00,0.74042,0.74042,0.74032,0.74037,0
2018/08/02,03:27:00,0.74032,0.74042,0.74027,0.74037,0
2018/08/02,03:28:00,0.74042,0.74042,0.74032,0.74037,0
2018/08/02,03:29:00,0.74037,0.74042,0.74022,0.74022,0
2018/08/02,03:30:00,0.74017,0.74027,0.74012,0.74022,0
2018/08/02,03:31:00,0.74022,0.74022,0.74012,0.74017,0
2018/08/02,03:32:00,0.74012,0.74017,0.74007,0.74012,0
2018/08/02,03:33:00,0.74007,0.74027,0.74007,0.74027,0
2018/08/02,03:34:00,0.74022,0.74027,0.74017,0.74017,0
2018/08/02,03:35:00,0.74022,0.74022,0.74017,0.74017,0
2018/08/02,03:36:00,0.74012,0.74017,0.74012,0.74017,0
2018/08/02,03:37:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/02,03:38:00,0.74002,0.74007,0.73997,0.73997,0
2018/08/02,03:39:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,03:40:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/02,03:41:00,0.74002,0.74007,0.74002,0.74002,0
2018/08/02,03:42:00,0.73997,0.74012,0.73997,0.74012,0
2018/08/02,03:43:00,0.74012,0.74012,0.74007,0.74012,0
2018/08/02,03:44:00,0.74012,0.74017,0.74012,0.74012,0
2018/08/02,03:45:00,0.74017,0.74032,0.74017,0.74027,0
2018/08/02,03:46:00,0.74022,0.74042,0.74022,0.74042,0
2018/08/02,03:47:00,0.74037,0.74062,0.74037,0.74047,0
2018/08/02,03:48:00,0.74052,0.74057,0.74047,0.74047,0
2018/08/02,03:49:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/02,03:50:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/02,03:51:00,0.74057,0.74062,0.74047,0.74047,0
2018/08/02,03:52:00,0.74042,0.74042,0.74037,0.74037,0
2018/08/02,03:53:00,0.74037,0.74037,0.74027,0.74027,0
2018/08/02,03:54:00,0.74027,0.74027,0.74007,0.74007,0
2018/08/02,03:55:00,0.74012,0.74012,0.73997,0.74002,0
2018/08/02,03:56:00,0.74002,0.74007,0.73997,0.73997,0
2018/08/02,03:57:00,0.73997,0.74007,0.73997,0.74002,0
2018/08/02,03:58:00,0.74002,0.74007,0.74002,0.74002,0
2018/08/02,03:59:00,0.73997,0.74032,0.73997,0.74017,0
2018/08/02,04:00:00,0.74022,0.74027,0.74007,0.74017,0
2018/08/02,04:01:00,0.74017,0.74032,0.74012,0.74027,0
2018/08/02,04:02:00,0.74027,0.74032,0.74027,0.74027,0
2018/08/02,04:03:00,0.74032,0.74037,0.74032,0.74032,0
2018/08/02,04:04:00,0.74037,0.74042,0.74032,0.74032,0
2018/08/02,04:05:00,0.74037,0.74037,0.74022,0.74027,0
2018/08/02,04:06:00,0.74032,0.74032,0.74017,0.74017,0
2018/08/02,04:07:00,0.74022,0.74027,0.74022,0.74022,0
2018/08/02,04:08:00,0.74017,0.74022,0.74017,0.74017,0
2018/08/02,04:10:00,0.74022,0.74022,0.74017,0.74017,0
2018/08/02,04:11:00,0.74017,0.74017,0.74007,0.74007,0
2018/08/02,04:12:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/02,04:13:00,0.74007,0.74027,0.74007,0.74027,0
2018/08/02,04:14:00,0.74022,0.74032,0.74017,0.74022,0
2018/08/02,04:15:00,0.74022,0.74027,0.74017,0.74022,0
2018/08/02,04:16:00,0.74022,0.74022,0.74012,0.74012,0
2018/08/02,04:17:00,0.74017,0.74022,0.74017,0.74017,0
2018/08/02,04:18:00,0.74012,0.74017,0.74007,0.74007,0
2018/08/02,04:19:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/02,04:20:00,0.74012,0.74012,0.74002,0.74002,0
2018/08/02,04:21:00,0.73997,0.74002,0.73992,0.73997,0
2018/08/02,04:22:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/02,04:23:00,0.74002,0.74002,0.73997,0.74002,0
2018/08/02,04:24:00,0.74002,0.74012,0.73997,0.74012,0
2018/08/02,04:25:00,0.74012,0.74012,0.74002,0.74002,0
2018/08/02,04:26:00,0.74007,0.74007,0.74002,0.74002,0
2018/08/02,04:27:00,0.74002,0.74022,0.74002,0.74022,0
2018/08/02,04:28:00,0.74022,0.74022,0.74022,0.74022,0
2018/08/02,04:29:00,0.74017,0.74017,0.74007,0.74007,0
2018/08/02,04:30:00,0.74007,0.74022,0.74007,0.74017,0
2018/08/02,04:31:00,0.74022,0.74027,0.74007,0.74012,0
2018/08/02,04:32:00,0.74007,0.74007,0.74002,0.74002,0
2018/08/02,04:33:00,0.74007,0.74012,0.74002,0.74007,0
2018/08/02,04:34:00,0.74012,0.74012,0.74002,0.74007,0
2018/08/02,04:35:00,0.74012,0.74012,0.73992,0.74002,0
2018/08/02,04:36:00,0.74002,0.74012,0.73992,0.74007,0
2018/08/02,04:37:00,0.74002,0.74017,0.74002,0.74017,0
2018/08/02,04:38:00,0.74017,0.74022,0.74017,0.74017,0
2018/08/02,04:39:00,0.74022,0.74032,0.74022,0.74027,0
2018/08/02,04:40:00,0.74027,0.74027,0.74012,0.74017,0
2018/08/02,04:41:00,0.74017,0.74022,0.74007,0.74007,0
2018/08/02,04:42:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/02,04:43:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/02,04:44:00,0.74007,0.74012,0.74002,0.74012,0
2018/08/02,04:45:00,0.74007,0.74012,0.74002,0.74012,0
2018/08/02,04:46:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/02,04:47:00,0.74012,0.74022,0.74007,0.74017,0
2018/08/02,04:48:00,0.74017,0.74017,0.74007,0.74012,0
2018/08/02,04:49:00,0.74007,0.74017,0.74007,0.74012,0
2018/08/02,04:50:00,0.74012,0.74012,0.74012,0.74012,0
2018/08/02,04:51:00,0.74012,0.74017,0.74007,0.74012,0
2018/08/02,04:52:00,0.74017,0.74017,0.74012,0.74012,0
2018/08/02,04:53:00,0.74012,0.74012,0.74012,0.74012,0
2018/08/02,04:54:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/02,04:55:00,0.74007,0.74012,0.74002,0.74002,0
2018/08/02,04:56:00,0.74007,0.74012,0.74002,0.74002,0
2018/08/02,04:57:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,04:58:00,0.74002,0.74007,0.74002,0.74007,0
2018/08/02,04:59:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/02,05:00:00,0.74002,0.74012,0.74002,0.74012,0
2018/08/02,05:01:00,0.74012,0.74017,0.74007,0.74007,0
2018/08/02,05:02:00,0.74012,0.74012,0.74002,0.74002,0
2018/08/02,05:04:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,05:05:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,05:08:00,0.74002,0.74007,0.74002,0.74002,0
2018/08/02,05:10:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,05:14:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,05:15:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,05:16:00,0.73992,0.73992,0.73992,0.73992,0
2018/08/02,05:17:00,0.73992,0.74002,0.73992,0.74002,0
2018/08/02,05:19:00,0.73992,0.74002,0.73992,0.74002,0
2018/08/02,05:20:00,0.73997,0.73997,0.73992,0.73992,0
2018/08/02,05:21:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/02,05:22:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/02,05:23:00,0.73992,0.73992,0.73992,0.73992,0
2018/08/02,05:24:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/02,05:25:00,0.74007,0.74017,0.74002,0.74002,0
2018/08/02,05:26:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/02,05:30:00,0.74007,0.74007,0.74002,0.74002,0
2018/08/02,05:31:00,0.74007,0.74027,0.73992,0.74022,0
2018/08/02,05:32:00,0.74017,0.74022,0.74012,0.74022,0
2018/08/02,05:33:00,0.74017,0.74042,0.74017,0.74032,0
2018/08/02,05:34:00,0.74027,0.74057,0.74027,0.74047,0
2018/08/02,05:35:00,0.74047,0.74047,0.74047,0.74047,0
2018/08/02,05:36:00,0.74047,0.74062,0.74042,0.74057,0
2018/08/02,05:37:00,0.74052,0.74067,0.74047,0.74067,0
2018/08/02,05:38:00,0.74072,0.74087,0.74067,0.74082,0
2018/08/02,05:39:00,0.74077,0.74082,0.74072,0.74082,0
2018/08/02,05:40:00,0.74077,0.74082,0.74062,0.74077,0
2018/08/02,05:41:00,0.74082,0.74082,0.74067,0.74067,0
2018/08/02,05:42:00,0.74062,0.74067,0.74057,0.74062,0
2018/08/02,05:43:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/02,05:44:00,0.74052,0.74057,0.74047,0.74052,0
2018/08/02,05:45:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/02,05:46:00,0.74057,0.74057,0.74042,0.74057,0
2018/08/02,05:47:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,05:48:00,0.74057,0.74067,0.74057,0.74067,0
2018/08/02,05:49:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,05:50:00,0.74067,0.74067,0.74057,0.74067,0
2018/08/02,05:52:00,0.74062,0.74062,0.74057,0.74062,0
2018/08/02,05:53:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/02,05:54:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,05:55:00,0.74067,0.74072,0.74067,0.74067,0
2018/08/02,05:56:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/02,05:58:00,0.74062,0.74062,0.74057,0.74057,0
2018/08/02,05:59:00,0.74062,0.74062,0.74047,0.74047,0
2018/08/02,06:05:00,0.74063,0.74063,0.74061,0.74061,0
2018/08/02,06:06:00,0.74061,0.74061,0.74059,0.74059,0
2018/08/02,06:07:00,0.74059,0.74061,0.74054,0.74060,0
2018/08/02,06:08:00,0.74060,0.74060,0.74060,0.74060,0
2018/08/02,06:10:00,0.74060,0.74060,0.74060,0.74060,0
2018/08/02,06:11:00,0.74059,0.74059,0.74057,0.74057,0
2018/08/02,06:12:00,0.74062,0.74062,0.74062,0.74062,0
2018/08/02,06:13:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:15:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:16:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:17:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:18:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:19:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:20:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:22:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:23:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/02,06:24:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:26:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/02,06:27:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:30:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:33:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:34:00,0.74042,0.74057,0.74042,0.74057,0
2018/08/02,06:40:00,0.74051,0.74057,0.74051,0.74051,0
2018/08/02,06:42:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:43:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:45:00,0.74056,0.74056,0.74056,0.74056,0
2018/08/02,06:46:00,0.74056,0.74057,0.74056,0.74057,0
2018/08/02,06:48:00,0.74052,0.74057,0.74052,0.74057,0
2018/08/02,06:51:00,0.74047,0.74052,0.74047,0.74047,0
2018/08/02,06:53:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,06:54:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,06:55:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,06:56:00,0.74092,0.74092,0.74092,0.74092,0
2018/08/02,06:57:00,0.74092,0.74092,0.74092,0.74092,0
2018/08/02,06:58:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,06:59:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,07:01:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,07:02:00,0.74062,0.74067,0.74062,0.74067,0
2018/08/02,07:03:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/02,07:04:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,07:06:00,0.74067,0.74067,0.74057,0.74062,0
2018/08/02,07:09:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,07:14:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/02,07:16:00,0.74057,0.74057,0.74052,0.74052,0
2018/08/02,07:25:00,0.74057,0.74057,0.74052,0.74052,0
2018/08/02,07:26:00,0.74057,0.74062,0.74057,0.74057,0
2018/08/02,07:32:00,0.74057,0.74062,0.74057,0.74062,0
2018/08/02,07:33:00,0.74062,0.74072,0.74062,0.74067,0
2018/08/02,07:34:00,0.74067,0.74072,0.74062,0.74072,0
2018/08/02,07:36:00,0.74067,0.74072,0.74062,0.74072,0
2018/08/02,07:37:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/02,07:38:00,0.74077,0.74082,0.74072,0.74082,0
2018/08/02,07:39:00,0.74077,0.74077,0.74077,0.74077,0
2018/08/02,07:40:00,0.74072,0.74077,0.74072,0.74072,0
2018/08/02,07:41:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/02,07:42:00,0.74072,0.74072,0.74072,0.74072,0
2018/08/02,07:43:00,0.74077,0.74077,0.74067,0.74072,0
2018/08/02,07:44:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,07:46:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,07:47:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,07:59:00,0.74072,0.74072,0.74072,0.74072,0
2018/08/02,08:00:00,0.74072,0.74072,0.74057,0.74062,0
2018/08/02,08:01:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/02,08:02:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/02,08:03:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/02,08:04:00,0.74067,0.74072,0.74062,0.74072,0
2018/08/02,08:05:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/02,08:06:00,0.74072,0.74072,0.74072,0.74072,0
2018/08/02,08:08:00,0.74072,0.74072,0.74067,0.74072,0
2018/08/02,08:09:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/02,08:10:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,08:11:00,0.74072,0.74072,0.74067,0.74067,0
2018/08/02,08:12:00,0.74072,0.74072,0.74072,0.74072,0
2018/08/02,08:14:00,0.74067,0.74072,0.74062,0.74062,0
2018/08/02,08:15:00,0.74062,0.74062,0.74062,0.74062,0
2018/08/02,08:16:00,0.74062,0.74062,0.74057,0.74062,0
2018/08/02,08:17:00,0.74062,0.74072,0.74062,0.74062,0
2018/08/02,08:18:00,0.74062,0.74062,0.74057,0.74062,0
2018/08/02,08:19:00,0.74067,0.74082,0.74067,0.74082,0
2018/08/02,08:20:00,0.74082,0.74082,0.74082,0.74082,0
2018/08/02,08:21:00,0.74082,0.74097,0.74082,0.74092,0
2018/08/02,08:22:00,0.74092,0.74102,0.74092,0.74102,0
2018/08/02,08:23:00,0.74097,0.74097,0.74092,0.74097,0
2018/08/02,08:24:00,0.74097,0.74102,0.74097,0.74097,0
2018/08/02,08:25:00,0.74097,0.74102,0.74097,0.74102,0
2018/08/02,08:26:00,0.74107,0.74112,0.74102,0.74107,0
2018/08/02,08:27:00,0.74107,0.74107,0.74102,0.74107,0
2018/08/02,08:28:00,0.74107,0.74107,0.74107,0.74107,0
2018/08/02,08:29:00,0.74102,0.74107,0.74102,0.74102,0
2018/08/02,08:30:00,0.74097,0.74102,0.74092,0.74097,0
2018/08/02,08:31:00,0.74092,0.74097,0.74092,0.74092,0
2018/08/02,08:32:00,0.74087,0.74097,0.74087,0.74092,0
2018/08/02,08:33:00,0.74097,0.74097,0.74097,0.74097,0
2018/08/02,08:34:00,0.74092,0.74097,0.74092,0.74092,0
2018/08/02,08:35:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/02,08:36:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/02,08:37:00,0.74082,0.74082,0.74082,0.74082,0
2018/08/02,08:40:00,0.74077,0.74082,0.74072,0.74072,0
2018/08/02,08:41:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/02,08:42:00,0.74062,0.74067,0.74057,0.74062,0
2018/08/02,08:43:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/02,08:46:00,0.74067,0.74077,0.74062,0.74077,0
2018/08/02,08:47:00,0.74072,0.74072,0.74072,0.74072,0
2018/08/02,08:48:00,0.74067,0.74077,0.74067,0.74072,0
2018/08/02,08:49:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/02,08:50:00,0.74077,0.74077,0.74067,0.74067,0
2018/08/02,08:51:00,0.74072,0.74077,0.74067,0.74067,0
2018/08/02,08:52:00,0.74062,0.74067,0.74062,0.74067,0
2018/08/02,08:53:00,0.74067,0.74087,0.74067,0.74082,0
2018/08/02,08:54:00,0.74087,0.74087,0.74072,0.74077,0
2018/08/02,08:55:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/02,08:56:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/02,08:57:00,0.74077,0.74077,0.74062,0.74067,0
2018/08/02,08:58:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/02,08:59:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/02,09:00:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/02,09:01:00,0.74057,0.74067,0.74057,0.74057,0
2018/08/02,09:02:00,0.74052,0.74057,0.74047,0.74052,0
2018/08/02,09:03:00,0.74052,0.74052,0.74037,0.74037,0
2018/08/02,09:04:00,0.74042,0.74042,0.74022,0.74032,0
2018/08/02,09:05:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/02,09:06:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/02,09:07:00,0.74037,0.74042,0.74027,0.74032,0
2018/08/02,09:08:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/02,09:09:00,0.74027,0.74032,0.74012,0.74012,0
2018/08/02,09:10:00,0.74012,0.74037,0.74012,0.74032,0
2018/08/02,09:11:00,0.74037,0.74037,0.74022,0.74027,0
2018/08/02,09:12:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/02,09:13:00,0.74027,0.74032,0.74022,0.74022,0
2018/08/02,09:14:00,0.74027,0.74042,0.74027,0.74032,0
2018/08/02,09:15:00,0.74032,0.74047,0.74032,0.74047,0
2018/08/02,09:16:00,0.74052,0.74062,0.74052,0.74052,0
2018/08/02,09:17:00,0.74052,0.74052,0.74042,0.74047,0
2018/08/02,09:18:00,0.74042,0.74047,0.74037,0.74037,0
2018/08/02,09:19:00,0.74037,0.74042,0.74037,0.74037,0
2018/08/02,09:20:00,0.74032,0.74042,0.74032,0.74037,0
2018/08/02,09:21:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/02,09:22:00,0.74037,0.74042,0.74032,0.74032,0
2018/08/02,09:23:00,0.74032,0.74037,0.74032,0.74032,0
2018/08/02,09:25:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/02,09:26:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/02,09:27:00,0.74037,0.74037,0.74027,0.74027,0
2018/08/02,09:28:00,0.74027,0.74032,0.74022,0.74032,0
2018/08/02,09:29:00,0.74027,0.74027,0.74022,0.74022,0
2018/08/02,09:30:00,0.74022,0.74022,0.74022,0.74022,0
2018/08/02,09:31:00,0.74022,0.74032,0.74022,0.74032,0
2018/08/02,09:32:00,0.74032,0.74032,0.74027,0.74027,0
2018/08/02,09:33:00,0.74032,0.74032,0.74027,0.74027,0
2018/08/02,09:34:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/02,09:35:00,0.74032,0.74032,0.74022,0.74032,0
2018/08/02,09:36:00,0.74032,0.74037,0.74027,0.74037,0
2018/08/02,09:37:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/02,09:39:00,0.74037,0.74037,0.74037,0.74037,0
2018/08/02,09:40:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/02,09:41:00,0.74047,0.74047,0.74042,0.74047,0
2018/08/02,09:42:00,0.74047,0.74052,0.74042,0.74047,0
2018/08/02,09:43:00,0.74047,0.74057,0.74047,0.74052,0
2018/08/02,09:44:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/02,09:45:00,0.74052,0.74057,0.74052,0.74057,0
2018/08/02,09:46:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/02,09:47:00,0.74057,0.74057,0.74047,0.74047,0
2018/08/02,09:48:00,0.74042,0.74047,0.74032,0.74037,0
2018/08/02,09:49:00,0.74037,0.74042,0.74032,0.74037,0
2018/08/02,09:50:00,0.74037,0.74047,0.74037,0.74042,0
2018/08/02,09:51:00,0.74047,0.74047,0.74037,0.74037,0
2018/08/02,09:52:00,0.74042,0.74047,0.74042,0.74047,0
2018/08/02,09:53:00,0.74042,0.74047,0.74037,0.74037,0
2018/08/02,09:54:00,0.74032,0.74037,0.74032,0.74032,0
2018/08/02,09:56:00,0.74027,0.74032,0.74017,0.74017,0
2018/08/02,09:57:00,0.74017,0.74037,0.74017,0.74037,0
2018/08/02,09:58:00,0.74037,0.74037,0.74037,0.74037,0
2018/08/02,10:00:00,0.74037,0.74037,0.74032,0.74037,0
2018/08/02,10:01:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/02,10:02:00,0.74027,0.74032,0.74022,0.74032,0
2018/08/02,10:03:00,0.74032,0.74032,0.74032,0.74032,0
2018/08/02,10:04:00,0.74032,0.74032,0.74022,0.74022,0
2018/08/02,10:05:00,0.74022,0.74037,0.74022,0.74032,0
2018/08/02,10:06:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/02,10:07:00,0.74037,0.74037,0.74037,0.74037,0
2018/08/02,10:08:00,0.74037,0.74042,0.74037,0.74037,0
2018/08/02,10:09:00,0.74032,0.74032,0.74032,0.74032,0
2018/08/02,10:10:00,0.74032,0.74042,0.74032,0.74042,0
2018/08/02,10:12:00,0.74047,0.74052,0.74042,0.74047,0
2018/08/02,10:13:00,0.74042,0.74047,0.74037,0.74042,0
2018/08/02,10:14:00,0.74042,0.74042,0.74037,0.74037,0
2018/08/02,10:15:00,0.74032,0.74042,0.74032,0.74042,0
2018/08/02,10:16:00,0.74042,0.74067,0.74042,0.74062,0
2018/08/02,10:17:00,0.74067,0.74077,0.74062,0.74072,0
2018/08/02,10:18:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/02,10:19:00,0.74062,0.74062,0.74052,0.74052,0
2018/08/02,10:20:00,0.74052,0.74062,0.74052,0.74062,0
2018/08/02,10:21:00,0.74062,0.74062,0.74052,0.74052,0
2018/08/02,10:22:00,0.74047,0.74052,0.74047,0.74047,0
2018/08/02,10:23:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/02,10:24:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/02,10:25:00,0.74052,0.74057,0.74052,0.74057,0
2018/08/02,10:26:00,0.74052,0.74067,0.74052,0.74062,0
2018/08/02,10:27:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/02,10:28:00,0.74062,0.74062,0.74057,0.74062,0
2018/08/02,10:29:00,0.74067,0.74072,0.74062,0.74072,0
2018/08/02,10:30:00,0.74072,0.74077,0.74057,0.74062,0
2018/08/02,10:31:00,0.74067,0.74132,0.74057,0.74097,0
2018/08/02,10:32:00,0.74087,0.74097,0.74072,0.74082,0
2018/08/02,10:33:00,0.74077,0.74082,0.74072,0.74082,0
2018/08/02,10:34:00,0.74082,0.74087,0.74072,0.74087,0
2018/08/02,10:35:00,0.74092,0.74092,0.74062,0.74067,0
2018/08/02,10:36:00,0.74067,0.74067,0.74047,0.74052,0
2018/08/02,10:37:00,0.74057,0.74057,0.74042,0.74047,0
2018/08/02,10:38:00,0.74042,0.74052,0.74042,0.74052,0
2018/08/02,10:39:00,0.74047,0.74057,0.74042,0.74057,0
2018/08/02,10:40:00,0.74052,0.74062,0.74052,0.74057,0
2018/08/02,10:41:00,0.74062,0.74067,0.74047,0.74047,0
2018/08/02,10:42:00,0.74042,0.74057,0.74042,0.74052,0
2018/08/02,10:43:00,0.74057,0.74057,0.74052,0.74052,0
2018/08/02,10:44:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/02,10:45:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/02,10:46:00,0.74052,0.74057,0.74042,0.74052,0
2018/08/02,10:47:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/02,10:48:00,0.74047,0.74052,0.74042,0.74042,0
2018/08/02,10:49:00,0.74037,0.74052,0.74037,0.74052,0
2018/08/02,10:50:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/02,10:51:00,0.74052,0.74057,0.74052,0.74057,0
2018/08/02,10:52:00,0.74057,0.74057,0.74042,0.74047,0
2018/08/02,10:53:00,0.74042,0.74042,0.74037,0.74042,0
2018/08/02,10:54:00,0.74037,0.74042,0.74027,0.74032,0
2018/08/02,10:55:00,0.74032,0.74037,0.74032,0.74037,0
2018/08/02,10:56:00,0.74032,0.74037,0.74032,0.74037,0
2018/08/02,10:57:00,0.74032,0.74037,0.74027,0.74032,0
2018/08/02,10:58:00,0.74027,0.74037,0.74027,0.74037,0
2018/08/02,10:59:00,0.74032,0.74037,0.74022,0.74022,0
2018/08/02,11:00:00,0.74027,0.74027,0.74017,0.74027,0
2018/08/02,11:01:00,0.74022,0.74022,0.74012,0.74012,0
2018/08/02,11:02:00,0.74017,0.74017,0.74012,0.74012,0
2018/08/02,11:03:00,0.74017,0.74017,0.74007,0.74007,0
2018/08/02,11:04:00,0.74002,0.74017,0.74002,0.74017,0
2018/08/02,11:05:00,0.74007,0.74007,0.73992,0.74002,0
2018/08/02,11:06:00,0.74002,0.74002,0.73997,0.73997,0
2018/08/02,11:07:00,0.73997,0.74002,0.73992,0.74002,0
2018/08/02,11:08:00,0.74007,0.74017,0.74007,0.74012,0
2018/08/02,11:09:00,0.74017,0.74017,0.74012,0.74017,0
2018/08/02,11:10:00,0.74012,0.74017,0.74012,0.74017,0
2018/08/02,11:11:00,0.74017,0.74022,0.74007,0.74022,0
2018/08/02,11:12:00,0.74022,0.74022,0.74017,0.74022,0
2018/08/02,11:13:00,0.74022,0.74022,0.74012,0.74012,0
2018/08/02,11:14:00,0.74017,0.74027,0.74017,0.74027,0
2018/08/02,11:15:00,0.74027,0.74027,0.74022,0.74027,0
2018/08/02,11:16:00,0.74022,0.74022,0.74022,0.74022,0
2018/08/02,11:17:00,0.74027,0.74027,0.74022,0.74027,0
2018/08/02,11:18:00,0.74032,0.74037,0.74032,0.74037,0
2018/08/02,11:19:00,0.74032,0.74032,0.74022,0.74027,0
2018/08/02,11:20:00,0.74032,0.74037,0.74032,0.74037,0
2018/08/02,11:21:00,0.74032,0.74037,0.74022,0.74027,0
2018/08/02,11:22:00,0.74022,0.74027,0.74017,0.74017,0
2018/08/02,11:23:00,0.74022,0.74027,0.74017,0.74017,0
2018/08/02,11:24:00,0.74012,0.74027,0.74012,0.74017,0
2018/08/02,11:25:00,0.74022,0.74027,0.74022,0.74027,0
2018/08/02,11:26:00,0.74027,0.74027,0.74017,0.74017,0
2018/08/02,11:27:00,0.74017,0.74037,0.74017,0.74027,0
2018/08/02,11:28:00,0.74027,0.74027,0.74027,0.74027,0
2018/08/02,11:29:00,0.74022,0.74027,0.74022,0.74027,0
2018/08/02,11:30:00,0.74027,0.74027,0.74022,0.74022,0
2018/08/02,11:31:00,0.74017,0.74022,0.74017,0.74017,0
2018/08/02,11:32:00,0.74017,0.74022,0.74017,0.74022,0
2018/08/02,11:33:00,0.74017,0.74027,0.74017,0.74022,0
2018/08/02,11:34:00,0.74022,0.74022,0.74012,0.74022,0
2018/08/02,11:35:00,0.74022,0.74027,0.74022,0.74027,0
2018/08/02,11:36:00,0.74022,0.74032,0.74022,0.74027,0
2018/08/02,11:38:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/02,11:39:00,0.74032,0.74032,0.74027,0.74027,0
2018/08/02,11:40:00,0.74022,0.74032,0.74022,0.74032,0
2018/08/02,11:41:00,0.74027,0.74027,0.74022,0.74027,0
2018/08/02,11:42:00,0.74027,0.74027,0.74002,0.74002,0
2018/08/02,11:43:00,0.73997,0.73997,0.73987,0.73987,0
2018/08/02,11:44:00,0.73982,0.73997,0.73982,0.73992,0
2018/08/02,11:45:00,0.73987,0.73987,0.73967,0.73972,0
2018/08/02,11:46:00,0.73967,0.73967,0.73957,0.73962,0
2018/08/02,11:47:00,0.73957,0.73967,0.73952,0.73957,0
2018/08/02,11:48:00,0.73957,0.73962,0.73952,0.73957,0
2018/08/02,11:49:00,0.73952,0.73957,0.73947,0.73952,0
2018/08/02,11:50:00,0.73947,0.73952,0.73932,0.73932,0
2018/08/02,11:51:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/02,11:52:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/02,11:53:00,0.73922,0.73927,0.73917,0.73927,0
2018/08/02,11:54:00,0.73922,0.73932,0.73912,0.73932,0
2018/08/02,11:55:00,0.73937,0.73942,0.73927,0.73942,0
2018/08/02,11:56:00,0.73942,0.73942,0.73922,0.73932,0
2018/08/02,11:57:00,0.73932,0.73932,0.73917,0.73922,0
2018/08/02,11:58:00,0.73927,0.73932,0.73917,0.73932,0
2018/08/02,11:59:00,0.73927,0.73932,0.73912,0.73922,0
2018/08/02,12:00:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/02,12:01:00,0.73917,0.73927,0.73917,0.73922,0
2018/08/02,12:02:00,0.73922,0.73932,0.73922,0.73932,0
2018/08/02,12:03:00,0.73927,0.73937,0.73927,0.73937,0
2018/08/02,12:04:00,0.73937,0.73947,0.73937,0.73947,0
2018/08/02,12:05:00,0.73942,0.73947,0.73937,0.73942,0
2018/08/02,12:06:00,0.73937,0.73937,0.73927,0.73937,0
2018/08/02,12:07:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/02,12:08:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/02,12:09:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/02,12:10:00,0.73942,0.73947,0.73937,0.73947,0
2018/08/02,12:11:00,0.73947,0.73947,0.73942,0.73947,0
2018/08/02,12:12:00,0.73947,0.73952,0.73942,0.73947,0
2018/08/02,12:13:00,0.73947,0.73947,0.73937,0.73937,0
2018/08/02,12:14:00,0.73932,0.73937,0.73922,0.73927,0
2018/08/02,12:16:00,0.73922,0.73922,0.73917,0.73917,0
2018/08/02,12:17:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/02,12:18:00,0.73927,0.73932,0.73922,0.73932,0
2018/08/02,12:19:00,0.73927,0.73927,0.73912,0.73927,0
2018/08/02,12:20:00,0.73932,0.73937,0.73927,0.73937,0
2018/08/02,12:21:00,0.73927,0.73937,0.73927,0.73927,0
2018/08/02,12:22:00,0.73932,0.73937,0.73927,0.73927,0
2018/08/02,12:23:00,0.73922,0.73927,0.73922,0.73927,0
2018/08/02,12:24:00,0.73927,0.73927,0.73917,0.73922,0
2018/08/02,12:25:00,0.73917,0.73922,0.73917,0.73917,0
2018/08/02,12:26:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/02,12:27:00,0.73912,0.73932,0.73912,0.73927,0
2018/08/02,12:28:00,0.73932,0.73932,0.73922,0.73927,0
2018/08/02,12:29:00,0.73922,0.73927,0.73922,0.73927,0
2018/08/02,12:30:00,0.73922,0.73927,0.73922,0.73927,0
2018/08/02,12:31:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/02,12:32:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,12:33:00,0.73932,0.73937,0.73927,0.73927,0
2018/08/02,12:34:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/02,12:35:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/02,12:36:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/02,12:37:00,0.73932,0.73932,0.73922,0.73922,0
2018/08/02,12:38:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/02,12:39:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,12:40:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/02,12:41:00,0.73937,0.73937,0.73932,0.73937,0
2018/08/02,12:42:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,12:43:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,12:44:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/02,12:45:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/02,12:46:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/02,12:47:00,0.73937,0.73937,0.73932,0.73937,0
2018/08/02,12:48:00,0.73937,0.73942,0.73927,0.73927,0
2018/08/02,12:49:00,0.73927,0.73937,0.73927,0.73927,0
2018/08/02,12:50:00,0.73932,0.73937,0.73922,0.73922,0
2018/08/02,12:51:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/02,12:52:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/02,12:53:00,0.73922,0.73922,0.73912,0.73912,0
2018/08/02,12:54:00,0.73912,0.73927,0.73912,0.73922,0
2018/08/02,12:55:00,0.73917,0.73917,0.73877,0.73882,0
2018/08/02,12:56:00,0.73882,0.73887,0.73877,0.73887,0
2018/08/02,12:57:00,0.73882,0.73882,0.73867,0.73867,0
2018/08/02,12:58:00,0.73867,0.73882,0.73862,0.73877,0
2018/08/02,12:59:00,0.73877,0.73877,0.73857,0.73867,0
2018/08/02,13:00:00,0.73867,0.73867,0.73847,0.73852,0
2018/08/02,13:01:00,0.73847,0.73872,0.73847,0.73867,0
2018/08/02,13:02:00,0.73862,0.73867,0.73852,0.73862,0
2018/08/02,13:03:00,0.73867,0.73872,0.73862,0.73862,0
2018/08/02,13:04:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/02,13:05:00,0.73867,0.73882,0.73867,0.73877,0
2018/08/02,13:06:00,0.73872,0.73877,0.73862,0.73867,0
2018/08/02,13:07:00,0.73872,0.73872,0.73867,0.73872,0
2018/08/02,13:08:00,0.73872,0.73882,0.73872,0.73877,0
2018/08/02,13:09:00,0.73877,0.73877,0.73862,0.73867,0
2018/08/02,13:10:00,0.73862,0.73862,0.73842,0.73842,0
2018/08/02,13:11:00,0.73842,0.73857,0.73842,0.73857,0
2018/08/02,13:12:00,0.73857,0.73857,0.73857,0.73857,0
2018/08/02,13:13:00,0.73862,0.73862,0.73847,0.73852,0
2018/08/02,13:14:00,0.73852,0.73877,0.73852,0.73877,0
2018/08/02,13:15:00,0.73877,0.73877,0.73867,0.73867,0
2018/08/02,13:16:00,0.73872,0.73872,0.73857,0.73857,0
2018/08/02,13:17:00,0.73852,0.73867,0.73852,0.73867,0
2018/08/02,13:18:00,0.73862,0.73862,0.73852,0.73852,0
2018/08/02,13:19:00,0.73857,0.73857,0.73852,0.73857,0
2018/08/02,13:20:00,0.73862,0.73862,0.73852,0.73852,0
2018/08/02,13:21:00,0.73857,0.73862,0.73852,0.73852,0
2018/08/02,13:22:00,0.73847,0.73852,0.73837,0.73842,0
2018/08/02,13:23:00,0.73837,0.73842,0.73827,0.73837,0
2018/08/02,13:24:00,0.73827,0.73842,0.73827,0.73832,0
2018/08/02,13:25:00,0.73837,0.73852,0.73837,0.73837,0
2018/08/02,13:26:00,0.73837,0.73837,0.73812,0.73817,0
2018/08/02,13:27:00,0.73812,0.73817,0.73807,0.73817,0
2018/08/02,13:28:00,0.73822,0.73822,0.73807,0.73812,0
2018/08/02,13:29:00,0.73812,0.73812,0.73797,0.73807,0
2018/08/02,13:30:00,0.73812,0.73817,0.73807,0.73812,0
2018/08/02,13:31:00,0.73807,0.73817,0.73802,0.73812,0
2018/08/02,13:32:00,0.73807,0.73822,0.73807,0.73817,0
2018/08/02,13:33:00,0.73822,0.73832,0.73822,0.73827,0
2018/08/02,13:34:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/02,13:35:00,0.73827,0.73832,0.73822,0.73827,0
2018/08/02,13:36:00,0.73827,0.73827,0.73822,0.73827,0
2018/08/02,13:37:00,0.73822,0.73827,0.73817,0.73827,0
2018/08/02,13:38:00,0.73827,0.73827,0.73827,0.73827,0
2018/08/02,13:39:00,0.73827,0.73827,0.73827,0.73827,0
2018/08/02,13:40:00,0.73822,0.73827,0.73822,0.73827,0
2018/08/02,13:41:00,0.73822,0.73827,0.73822,0.73827,0
2018/08/02,13:42:00,0.73827,0.73827,0.73822,0.73827,0
2018/08/02,13:43:00,0.73822,0.73827,0.73822,0.73822,0
2018/08/02,13:44:00,0.73817,0.73827,0.73812,0.73817,0
2018/08/02,13:45:00,0.73817,0.73822,0.73807,0.73812,0
2018/08/02,13:46:00,0.73812,0.73812,0.73807,0.73807,0
2018/08/02,13:47:00,0.73807,0.73817,0.73807,0.73817,0
2018/08/02,13:48:00,0.73817,0.73822,0.73817,0.73822,0
2018/08/02,13:49:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/02,13:50:00,0.73827,0.73842,0.73827,0.73837,0
2018/08/02,13:51:00,0.73837,0.73842,0.73837,0.73837,0
2018/08/02,13:52:00,0.73837,0.73837,0.73837,0.73837,0
2018/08/02,13:53:00,0.73842,0.73842,0.73837,0.73842,0
2018/08/02,13:54:00,0.73832,0.73837,0.73832,0.73837,0
2018/08/02,13:55:00,0.73837,0.73842,0.73837,0.73837,0
2018/08/02,13:56:00,0.73837,0.73837,0.73832,0.73832,0
2018/08/02,13:57:00,0.73832,0.73832,0.73817,0.73827,0
2018/08/02,13:58:00,0.73827,0.73832,0.73822,0.73822,0
2018/08/02,13:59:00,0.73822,0.73822,0.73812,0.73812,0
2018/08/02,14:00:00,0.73817,0.73822,0.73812,0.73822,0
2018/08/02,14:01:00,0.73817,0.73827,0.73817,0.73822,0
2018/08/02,14:02:00,0.73827,0.73837,0.73817,0.73817,0
2018/08/02,14:03:00,0.73817,0.73827,0.73817,0.73817,0
2018/08/02,14:04:00,0.73817,0.73827,0.73817,0.73827,0
2018/08/02,14:05:00,0.73822,0.73822,0.73817,0.73817,0
2018/08/02,14:06:00,0.73822,0.73837,0.73822,0.73837,0
2018/08/02,14:07:00,0.73837,0.73837,0.73837,0.73837,0
2018/08/02,14:08:00,0.73837,0.73837,0.73832,0.73832,0
2018/08/02,14:09:00,0.73827,0.73837,0.73827,0.73837,0
2018/08/02,14:10:00,0.73842,0.73847,0.73837,0.73842,0
2018/08/02,14:11:00,0.73842,0.73847,0.73842,0.73842,0
2018/08/02,14:12:00,0.73837,0.73842,0.73837,0.73837,0
2018/08/02,14:13:00,0.73842,0.73842,0.73822,0.73827,0
2018/08/02,14:14:00,0.73827,0.73827,0.73822,0.73822,0
2018/08/02,14:15:00,0.73827,0.73827,0.73807,0.73812,0
2018/08/02,14:16:00,0.73802,0.73812,0.73802,0.73812,0
2018/08/02,14:17:00,0.73807,0.73812,0.73807,0.73812,0
2018/08/02,14:18:00,0.73807,0.73812,0.73797,0.73797,0
2018/08/02,14:19:00,0.73802,0.73822,0.73802,0.73812,0
2018/08/02,14:20:00,0.73812,0.73812,0.73807,0.73807,0
2018/08/02,14:21:00,0.73812,0.73812,0.73807,0.73807,0
2018/08/02,14:22:00,0.73812,0.73822,0.73807,0.73822,0
2018/08/02,14:23:00,0.73817,0.73827,0.73817,0.73827,0
2018/08/02,14:24:00,0.73822,0.73832,0.73822,0.73832,0
2018/08/02,14:25:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/02,14:26:00,0.73822,0.73822,0.73817,0.73817,0
2018/08/02,14:27:00,0.73812,0.73822,0.73812,0.73822,0
2018/08/02,14:28:00,0.73822,0.73827,0.73817,0.73827,0
2018/08/02,14:29:00,0.73832,0.73832,0.73822,0.73827,0
2018/08/02,14:30:00,0.73832,0.73832,0.73822,0.73827,0
2018/08/02,14:31:00,0.73822,0.73837,0.73822,0.73832,0
2018/08/02,14:32:00,0.73832,0.73832,0.73822,0.73827,0
2018/08/02,14:33:00,0.73827,0.73827,0.73822,0.73822,0
2018/08/02,14:34:00,0.73822,0.73822,0.73812,0.73812,0
2018/08/02,14:35:00,0.73812,0.73822,0.73812,0.73822,0
2018/08/02,14:36:00,0.73817,0.73822,0.73817,0.73822,0
2018/08/02,14:37:00,0.73822,0.73822,0.73822,0.73822,0
2018/08/02,14:38:00,0.73817,0.73822,0.73802,0.73812,0
2018/08/02,14:39:00,0.73807,0.73812,0.73792,0.73797,0
2018/08/02,14:40:00,0.73797,0.73802,0.73797,0.73802,0
2018/08/02,14:41:00,0.73812,0.73827,0.73807,0.73822,0
2018/08/02,14:42:00,0.73827,0.73837,0.73822,0.73837,0
2018/08/02,14:43:00,0.73837,0.73842,0.73832,0.73832,0
2018/08/02,14:44:00,0.73832,0.73837,0.73827,0.73837,0
2018/08/02,14:45:00,0.73837,0.73837,0.73837,0.73837,0
2018/08/02,14:46:00,0.73842,0.73847,0.73837,0.73842,0
2018/08/02,14:47:00,0.73842,0.73847,0.73842,0.73847,0
2018/08/02,14:48:00,0.73852,0.73862,0.73852,0.73862,0
2018/08/02,14:49:00,0.73857,0.73867,0.73857,0.73857,0
2018/08/02,14:50:00,0.73862,0.73867,0.73857,0.73862,0
2018/08/02,14:51:00,0.73862,0.73862,0.73857,0.73857,0
2018/08/02,14:52:00,0.73852,0.73857,0.73847,0.73852,0
2018/08/02,14:53:00,0.73857,0.73857,0.73852,0.73857,0
2018/08/02,14:54:00,0.73852,0.73857,0.73852,0.73857,0
2018/08/02,14:55:00,0.73862,0.73862,0.73847,0.73852,0
2018/08/02,14:56:00,0.73847,0.73852,0.73842,0.73847,0
2018/08/02,14:57:00,0.73852,0.73852,0.73847,0.73847,0
2018/08/02,14:58:00,0.73852,0.73857,0.73847,0.73847,0
2018/08/02,14:59:00,0.73852,0.73857,0.73852,0.73852,0
2018/08/02,15:00:00,0.73852,0.73852,0.73847,0.73852,0
2018/08/02,15:01:00,0.73852,0.73867,0.73852,0.73852,0
2018/08/02,15:02:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/02,15:03:00,0.73852,0.73867,0.73852,0.73867,0
2018/08/02,15:04:00,0.73867,0.73867,0.73852,0.73852,0
2018/08/02,15:05:00,0.73857,0.73857,0.73847,0.73857,0
2018/08/02,15:06:00,0.73857,0.73857,0.73857,0.73857,0
2018/08/02,15:07:00,0.73862,0.73867,0.73857,0.73862,0
2018/08/02,15:08:00,0.73867,0.73867,0.73857,0.73867,0
2018/08/02,15:09:00,0.73862,0.73867,0.73852,0.73867,0
2018/08/02,15:10:00,0.73862,0.73877,0.73862,0.73872,0
2018/08/02,15:11:00,0.73877,0.73877,0.73867,0.73872,0
2018/08/02,15:12:00,0.73877,0.73877,0.73857,0.73862,0
2018/08/02,15:13:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/02,15:14:00,0.73867,0.73867,0.73837,0.73837,0
2018/08/02,15:15:00,0.73842,0.73842,0.73822,0.73837,0
2018/08/02,15:16:00,0.73832,0.73842,0.73832,0.73832,0
2018/08/02,15:17:00,0.73827,0.73842,0.73827,0.73837,0
2018/08/02,15:18:00,0.73837,0.73842,0.73832,0.73842,0
2018/08/02,15:19:00,0.73842,0.73852,0.73837,0.73842,0
2018/08/02,15:20:00,0.73837,0.73852,0.73837,0.73847,0
2018/08/02,15:21:00,0.73847,0.73852,0.73842,0.73847,0
2018/08/02,15:22:00,0.73852,0.73852,0.73842,0.73852,0
2018/08/02,15:23:00,0.73857,0.73867,0.73852,0.73862,0
2018/08/02,15:24:00,0.73857,0.73857,0.73847,0.73852,0
2018/08/02,15:25:00,0.73847,0.73847,0.73837,0.73842,0
2018/08/02,15:26:00,0.73842,0.73852,0.73837,0.73852,0
2018/08/02,15:27:00,0.73852,0.73852,0.73842,0.73842,0
2018/08/02,15:28:00,0.73847,0.73862,0.73842,0.73857,0
2018/08/02,15:29:00,0.73862,0.73862,0.73852,0.73852,0
2018/08/02,15:30:00,0.73847,0.73862,0.73847,0.73857,0
2018/08/02,15:31:00,0.73862,0.73882,0.73857,0.73882,0
2018/08/02,15:32:00,0.73882,0.73897,0.73882,0.73887,0
2018/08/02,15:33:00,0.73892,0.73892,0.73882,0.73882,0
2018/08/02,15:34:00,0.73877,0.73887,0.73877,0.73882,0
2018/08/02,15:35:00,0.73877,0.73882,0.73872,0.73872,0
2018/08/02,15:36:00,0.73877,0.73882,0.73867,0.73867,0
2018/08/02,15:37:00,0.73872,0.73872,0.73862,0.73867,0
2018/08/02,15:38:00,0.73872,0.73882,0.73867,0.73877,0
2018/08/02,15:39:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/02,15:40:00,0.73887,0.73897,0.73882,0.73887,0
2018/08/02,15:41:00,0.73887,0.73887,0.73867,0.73867,0
2018/08/02,15:42:00,0.73867,0.73872,0.73857,0.73867,0
2018/08/02,15:43:00,0.73867,0.73867,0.73857,0.73867,0
2018/08/02,15:44:00,0.73862,0.73867,0.73862,0.73867,0
2018/08/02,15:45:00,0.73867,0.73877,0.73862,0.73872,0
2018/08/02,15:46:00,0.73867,0.73867,0.73852,0.73857,0
2018/08/02,15:47:00,0.73852,0.73857,0.73852,0.73857,0
2018/08/02,15:48:00,0.73852,0.73857,0.73842,0.73847,0
2018/08/02,15:49:00,0.73842,0.73847,0.73842,0.73842,0
2018/08/02,15:50:00,0.73842,0.73842,0.73842,0.73842,0
2018/08/02,15:51:00,0.73837,0.73842,0.73837,0.73837,0
2018/08/02,15:52:00,0.73837,0.73837,0.73827,0.73837,0
2018/08/02,15:53:00,0.73832,0.73842,0.73827,0.73837,0
2018/08/02,15:54:00,0.73837,0.73842,0.73832,0.73832,0
2018/08/02,15:55:00,0.73827,0.73832,0.73812,0.73812,0
2018/08/02,15:56:00,0.73812,0.73822,0.73812,0.73817,0
2018/08/02,15:57:00,0.73817,0.73827,0.73812,0.73812,0
2018/08/02,15:58:00,0.73817,0.73822,0.73812,0.73817,0
2018/08/02,15:59:00,0.73812,0.73817,0.73812,0.73817,0
2018/08/02,16:00:00,0.73812,0.73822,0.73802,0.73802,0
2018/08/02,16:01:00,0.73797,0.73812,0.73792,0.73807,0
2018/08/02,16:02:00,0.73807,0.73807,0.73797,0.73797,0
2018/08/02,16:03:00,0.73792,0.73797,0.73782,0.73782,0
2018/08/02,16:04:00,0.73787,0.73787,0.73772,0.73782,0
2018/08/02,16:05:00,0.73782,0.73787,0.73782,0.73782,0
2018/08/02,16:06:00,0.73782,0.73797,0.73782,0.73787,0
2018/08/02,16:07:00,0.73792,0.73797,0.73782,0.73787,0
2018/08/02,16:08:00,0.73792,0.73802,0.73787,0.73797,0
2018/08/02,16:09:00,0.73802,0.73812,0.73797,0.73807,0
2018/08/02,16:10:00,0.73807,0.73807,0.73802,0.73802,0
2018/08/02,16:11:00,0.73807,0.73827,0.73807,0.73817,0
2018/08/02,16:12:00,0.73817,0.73827,0.73817,0.73827,0
2018/08/02,16:13:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/02,16:14:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/02,16:15:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/02,16:16:00,0.73827,0.73827,0.73827,0.73827,0
2018/08/02,16:17:00,0.73827,0.73827,0.73822,0.73822,0
2018/08/02,16:18:00,0.73812,0.73817,0.73802,0.73807,0
2018/08/02,16:19:00,0.73812,0.73812,0.73807,0.73807,0
2018/08/02,16:20:00,0.73807,0.73812,0.73802,0.73807,0
2018/08/02,16:21:00,0.73802,0.73802,0.73787,0.73792,0
2018/08/02,16:22:00,0.73787,0.73787,0.73777,0.73777,0
2018/08/02,16:23:00,0.73777,0.73782,0.73767,0.73767,0
2018/08/02,16:24:00,0.73767,0.73767,0.73747,0.73747,0
2018/08/02,16:25:00,0.73747,0.73757,0.73737,0.73757,0
2018/08/02,16:26:00,0.73752,0.73782,0.73752,0.73777,0
2018/08/02,16:27:00,0.73777,0.73792,0.73772,0.73782,0
2018/08/02,16:28:00,0.73787,0.73797,0.73787,0.73797,0
2018/08/02,16:29:00,0.73797,0.73797,0.73787,0.73787,0
2018/08/02,16:30:00,0.73787,0.73797,0.73787,0.73797,0
2018/08/02,16:31:00,0.73797,0.73797,0.73797,0.73797,0
2018/08/02,16:32:00,0.73797,0.73797,0.73797,0.73797,0
2018/08/02,16:33:00,0.73797,0.73802,0.73797,0.73797,0
2018/08/02,16:34:00,0.73802,0.73802,0.73782,0.73787,0
2018/08/02,16:35:00,0.73782,0.73792,0.73777,0.73782,0
2018/08/02,16:36:00,0.73782,0.73792,0.73777,0.73782,0
2018/08/02,16:37:00,0.73787,0.73797,0.73777,0.73792,0
2018/08/02,16:38:00,0.73797,0.73802,0.73792,0.73797,0
2018/08/02,16:39:00,0.73797,0.73802,0.73792,0.73797,0
2018/08/02,16:40:00,0.73802,0.73807,0.73797,0.73802,0
2018/08/02,16:41:00,0.73802,0.73802,0.73797,0.73797,0
2018/08/02,16:42:00,0.73797,0.73797,0.73797,0.73797,0
2018/08/02,16:43:00,0.73797,0.73797,0.73787,0.73787,0
2018/08/02,16:44:00,0.73792,0.73792,0.73782,0.73787,0
2018/08/02,16:45:00,0.73787,0.73797,0.73772,0.73797,0
2018/08/02,16:46:00,0.73792,0.73797,0.73772,0.73772,0
2018/08/02,16:47:00,0.73772,0.73782,0.73772,0.73782,0
2018/08/02,16:48:00,0.73787,0.73787,0.73767,0.73772,0
2018/08/02,16:49:00,0.73767,0.73767,0.73757,0.73762,0
2018/08/02,16:50:00,0.73762,0.73767,0.73752,0.73767,0
2018/08/02,16:51:00,0.73767,0.73767,0.73742,0.73757,0
2018/08/02,16:52:00,0.73752,0.73767,0.73747,0.73762,0
2018/08/02,16:53:00,0.73757,0.73762,0.73752,0.73757,0
2018/08/02,16:54:00,0.73752,0.73762,0.73752,0.73762,0
2018/08/02,16:55:00,0.73762,0.73777,0.73762,0.73762,0
2018/08/02,16:56:00,0.73762,0.73772,0.73762,0.73762,0
2018/08/02,16:57:00,0.73757,0.73767,0.73757,0.73762,0
2018/08/02,16:58:00,0.73767,0.73772,0.73757,0.73762,0
2018/08/02,16:59:00,0.73772,0.73777,0.73767,0.73772,0
2018/08/02,17:00:00,0.73767,0.73767,0.73762,0.73762,0
2018/08/02,17:01:00,0.73767,0.73772,0.73762,0.73772,0
2018/08/02,17:02:00,0.73772,0.73787,0.73772,0.73787,0
2018/08/02,17:03:00,0.73787,0.73787,0.73777,0.73782,0
2018/08/02,17:04:00,0.73782,0.73782,0.73767,0.73767,0
2018/08/02,17:05:00,0.73762,0.73767,0.73757,0.73767,0
2018/08/02,17:06:00,0.73762,0.73767,0.73757,0.73767,0
2018/08/02,17:07:00,0.73767,0.73767,0.73752,0.73752,0
2018/08/02,17:08:00,0.73757,0.73767,0.73757,0.73767,0
2018/08/02,17:09:00,0.73767,0.73767,0.73757,0.73762,0
2018/08/02,17:10:00,0.73757,0.73762,0.73752,0.73752,0
2018/08/02,17:11:00,0.73752,0.73757,0.73747,0.73757,0
2018/08/02,17:12:00,0.73757,0.73762,0.73752,0.73752,0
2018/08/02,17:13:00,0.73757,0.73757,0.73747,0.73752,0
2018/08/02,17:14:00,0.73757,0.73757,0.73747,0.73752,0
2018/08/02,17:15:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/02,17:16:00,0.73752,0.73762,0.73747,0.73747,0
2018/08/02,17:17:00,0.73742,0.73747,0.73742,0.73742,0
2018/08/02,17:18:00,0.73742,0.73747,0.73737,0.73747,0
2018/08/02,17:19:00,0.73747,0.73752,0.73732,0.73737,0
2018/08/02,17:20:00,0.73742,0.73747,0.73737,0.73742,0
2018/08/02,17:21:00,0.73742,0.73757,0.73742,0.73752,0
2018/08/02,17:22:00,0.73752,0.73757,0.73752,0.73752,0
2018/08/02,17:23:00,0.73757,0.73757,0.73752,0.73752,0
2018/08/02,17:24:00,0.73752,0.73762,0.73752,0.73762,0
2018/08/02,17:25:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/02,17:26:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/02,17:27:00,0.73757,0.73762,0.73752,0.73762,0
2018/08/02,17:28:00,0.73757,0.73767,0.73757,0.73767,0
2018/08/02,17:29:00,0.73767,0.73767,0.73757,0.73762,0
2018/08/02,17:30:00,0.73757,0.73762,0.73757,0.73762,0
2018/08/02,17:31:00,0.73762,0.73772,0.73757,0.73767,0
2018/08/02,17:32:00,0.73762,0.73767,0.73757,0.73767,0
2018/08/02,17:33:00,0.73767,0.73777,0.73767,0.73767,0
2018/08/02,17:34:00,0.73767,0.73777,0.73767,0.73777,0
2018/08/02,17:35:00,0.73777,0.73777,0.73767,0.73777,0
2018/08/02,17:36:00,0.73772,0.73772,0.73767,0.73767,0
2018/08/02,17:37:00,0.73762,0.73777,0.73762,0.73777,0
2018/08/02,17:38:00,0.73777,0.73782,0.73777,0.73777,0
2018/08/02,17:39:00,0.73772,0.73777,0.73767,0.73777,0
2018/08/02,17:40:00,0.73772,0.73777,0.73772,0.73777,0
2018/08/02,17:42:00,0.73777,0.73782,0.73777,0.73777,0
2018/08/02,17:43:00,0.73777,0.73787,0.73777,0.73782,0
2018/08/02,17:44:00,0.73787,0.73787,0.73787,0.73787,0
2018/08/02,17:45:00,0.73782,0.73782,0.73772,0.73772,0
2018/08/02,17:46:00,0.73777,0.73777,0.73767,0.73772,0
2018/08/02,17:47:00,0.73767,0.73777,0.73767,0.73777,0
2018/08/02,17:48:00,0.73777,0.73777,0.73777,0.73777,0
2018/08/02,17:49:00,0.73772,0.73777,0.73772,0.73777,0
2018/08/02,17:50:00,0.73782,0.73797,0.73782,0.73797,0
2018/08/02,17:51:00,0.73792,0.73792,0.73782,0.73787,0
2018/08/02,17:52:00,0.73787,0.73787,0.73787,0.73787,0
2018/08/02,17:53:00,0.73782,0.73782,0.73772,0.73772,0
2018/08/02,17:54:00,0.73767,0.73767,0.73752,0.73767,0
2018/08/02,17:55:00,0.73767,0.73767,0.73762,0.73767,0
2018/08/02,17:56:00,0.73767,0.73767,0.73762,0.73767,0
2018/08/02,17:57:00,0.73772,0.73772,0.73752,0.73757,0
2018/08/02,17:58:00,0.73762,0.73762,0.73742,0.73747,0
2018/08/02,17:59:00,0.73752,0.73757,0.73742,0.73742,0
2018/08/02,18:00:00,0.73742,0.73747,0.73732,0.73732,0
2018/08/02,18:01:00,0.73732,0.73742,0.73732,0.73737,0
2018/08/02,18:02:00,0.73737,0.73737,0.73727,0.73732,0
2018/08/02,18:03:00,0.73737,0.73737,0.73722,0.73727,0
2018/08/02,18:04:00,0.73727,0.73727,0.73707,0.73717,0
2018/08/02,18:05:00,0.73722,0.73727,0.73712,0.73717,0
2018/08/02,18:06:00,0.73712,0.73722,0.73712,0.73717,0
2018/08/02,18:07:00,0.73717,0.73732,0.73717,0.73727,0
2018/08/02,18:08:00,0.73727,0.73732,0.73722,0.73727,0
2018/08/02,18:09:00,0.73737,0.73737,0.73732,0.73737,0
2018/08/02,18:10:00,0.73732,0.73737,0.73722,0.73722,0
2018/08/02,18:11:00,0.73722,0.73722,0.73717,0.73722,0
2018/08/02,18:12:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/02,18:13:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/02,18:14:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/02,18:15:00,0.73727,0.73727,0.73722,0.73727,0
2018/08/02,18:17:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/02,18:18:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/02,18:19:00,0.73727,0.73727,0.73717,0.73717,0
2018/08/02,18:20:00,0.73712,0.73727,0.73712,0.73717,0
2018/08/02,18:21:00,0.73712,0.73717,0.73712,0.73712,0
2018/08/02,18:22:00,0.73712,0.73717,0.73712,0.73717,0
2018/08/02,18:23:00,0.73712,0.73717,0.73702,0.73707,0
2018/08/02,18:24:00,0.73702,0.73702,0.73687,0.73692,0
2018/08/02,18:25:00,0.73692,0.73692,0.73682,0.73682,0
2018/08/02,18:26:00,0.73682,0.73682,0.73647,0.73652,0
2018/08/02,18:27:00,0.73652,0.73672,0.73652,0.73662,0
2018/08/02,18:28:00,0.73657,0.73662,0.73657,0.73662,0
2018/08/02,18:29:00,0.73662,0.73677,0.73652,0.73652,0
2018/08/02,18:30:00,0.73647,0.73652,0.73647,0.73647,0
2018/08/02,18:31:00,0.73652,0.73657,0.73642,0.73642,0
2018/08/02,18:32:00,0.73642,0.73647,0.73627,0.73642,0
2018/08/02,18:33:00,0.73642,0.73642,0.73617,0.73622,0
2018/08/02,18:34:00,0.73617,0.73632,0.73617,0.73632,0
2018/08/02,18:35:00,0.73632,0.73632,0.73622,0.73627,0
2018/08/02,18:36:00,0.73627,0.73632,0.73617,0.73617,0
2018/08/02,18:37:00,0.73612,0.73612,0.73587,0.73592,0
2018/08/02,18:38:00,0.73597,0.73602,0.73587,0.73602,0
2018/08/02,18:39:00,0.73602,0.73607,0.73572,0.73572,0
2018/08/02,18:40:00,0.73567,0.73582,0.73567,0.73567,0
2018/08/02,18:41:00,0.73572,0.73582,0.73567,0.73567,0
2018/08/02,18:42:00,0.73567,0.73582,0.73557,0.73582,0
2018/08/02,18:43:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/02,18:44:00,0.73582,0.73587,0.73567,0.73567,0
2018/08/02,18:45:00,0.73567,0.73577,0.73567,0.73572,0
2018/08/02,18:46:00,0.73572,0.73577,0.73567,0.73567,0
2018/08/02,18:47:00,0.73567,0.73577,0.73567,0.73572,0
2018/08/02,18:48:00,0.73572,0.73577,0.73572,0.73577,0
2018/08/02,18:49:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/02,18:50:00,0.73582,0.73592,0.73582,0.73592,0
2018/08/02,18:51:00,0.73597,0.73597,0.73597,0.73597,0
2018/08/02,18:52:00,0.73597,0.73602,0.73592,0.73597,0
2018/08/02,18:53:00,0.73597,0.73602,0.73592,0.73602,0
2018/08/02,18:54:00,0.73597,0.73602,0.73597,0.73602,0
2018/08/02,18:55:00,0.73602,0.73607,0.73592,0.73597,0
2018/08/02,18:56:00,0.73602,0.73612,0.73597,0.73597,0
2018/08/02,18:57:00,0.73597,0.73607,0.73592,0.73592,0
2018/08/02,18:58:00,0.73587,0.73607,0.73587,0.73607,0
2018/08/02,18:59:00,0.73612,0.73627,0.73607,0.73617,0
2018/08/02,19:00:00,0.73617,0.73627,0.73617,0.73617,0
2018/08/02,19:01:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/02,19:02:00,0.73617,0.73617,0.73602,0.73607,0
2018/08/02,19:03:00,0.73602,0.73607,0.73602,0.73602,0
2018/08/02,19:04:00,0.73597,0.73597,0.73592,0.73597,0
2018/08/02,19:05:00,0.73597,0.73617,0.73597,0.73617,0
2018/08/02,19:06:00,0.73617,0.73617,0.73607,0.73612,0
2018/08/02,19:07:00,0.73607,0.73617,0.73602,0.73617,0
2018/08/02,19:08:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/02,19:09:00,0.73602,0.73607,0.73592,0.73602,0
2018/08/02,19:10:00,0.73607,0.73612,0.73607,0.73607,0
2018/08/02,19:11:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/02,19:12:00,0.73617,0.73617,0.73612,0.73617,0
2018/08/02,19:13:00,0.73612,0.73617,0.73612,0.73612,0
2018/08/02,19:14:00,0.73617,0.73627,0.73617,0.73617,0
2018/08/02,19:15:00,0.73617,0.73617,0.73612,0.73612,0
2018/08/02,19:16:00,0.73612,0.73627,0.73612,0.73622,0
2018/08/02,19:17:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/02,19:18:00,0.73612,0.73617,0.73607,0.73617,0
2018/08/02,19:19:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/02,19:20:00,0.73617,0.73617,0.73602,0.73602,0
2018/08/02,19:21:00,0.73597,0.73597,0.73587,0.73592,0
2018/08/02,19:22:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/02,19:23:00,0.73592,0.73602,0.73587,0.73602,0
2018/08/02,19:25:00,0.73602,0.73607,0.73592,0.73597,0
2018/08/02,19:26:00,0.73597,0.73602,0.73592,0.73602,0
2018/08/02,19:27:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/02,19:28:00,0.73602,0.73622,0.73602,0.73622,0
2018/08/02,19:29:00,0.73622,0.73622,0.73617,0.73622,0
2018/08/02,19:30:00,0.73617,0.73632,0.73617,0.73617,0
2018/08/02,19:31:00,0.73622,0.73632,0.73617,0.73632,0
2018/08/02,19:32:00,0.73637,0.73637,0.73632,0.73632,0
2018/08/02,19:33:00,0.73632,0.73632,0.73622,0.73632,0
2018/08/02,19:35:00,0.73632,0.73642,0.73632,0.73637,0
2018/08/02,19:36:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/02,19:37:00,0.73632,0.73637,0.73627,0.73637,0
2018/08/02,19:38:00,0.73637,0.73637,0.73632,0.73632,0
2018/08/02,19:39:00,0.73637,0.73637,0.73627,0.73637,0
2018/08/02,19:40:00,0.73642,0.73657,0.73642,0.73657,0
2018/08/02,19:41:00,0.73657,0.73657,0.73652,0.73652,0
2018/08/02,19:42:00,0.73652,0.73652,0.73652,0.73652,0
2018/08/02,19:43:00,0.73647,0.73647,0.73637,0.73637,0
2018/08/02,19:44:00,0.73637,0.73647,0.73632,0.73647,0
2018/08/02,19:45:00,0.73642,0.73642,0.73632,0.73637,0
2018/08/02,19:46:00,0.73637,0.73647,0.73637,0.73647,0
2018/08/02,19:47:00,0.73647,0.73647,0.73637,0.73637,0
2018/08/02,19:48:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/02,19:49:00,0.73637,0.73637,0.73622,0.73627,0
2018/08/02,19:50:00,0.73622,0.73627,0.73607,0.73607,0
2018/08/02,19:51:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/02,19:52:00,0.73602,0.73602,0.73592,0.73597,0
2018/08/02,19:53:00,0.73592,0.73612,0.73592,0.73607,0
2018/08/02,19:54:00,0.73607,0.73617,0.73602,0.73607,0
2018/08/02,19:55:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/02,19:56:00,0.73617,0.73617,0.73597,0.73602,0
2018/08/02,19:57:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/02,19:58:00,0.73607,0.73622,0.73607,0.73622,0
2018/08/02,19:59:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/02,20:00:00,0.73617,0.73627,0.73617,0.73627,0
2018/08/02,20:01:00,0.73627,0.73672,0.73627,0.73647,0
2018/08/02,20:02:00,0.73647,0.73657,0.73627,0.73627,0
2018/08/02,20:03:00,0.73622,0.73627,0.73597,0.73617,0
2018/08/02,20:04:00,0.73617,0.73632,0.73612,0.73632,0
2018/08/02,20:05:00,0.73632,0.73632,0.73617,0.73622,0
2018/08/02,20:06:00,0.73622,0.73642,0.73622,0.73637,0
2018/08/02,20:07:00,0.73642,0.73642,0.73612,0.73622,0
2018/08/02,20:08:00,0.73627,0.73627,0.73602,0.73607,0
2018/08/02,20:09:00,0.73602,0.73622,0.73592,0.73622,0
2018/08/02,20:10:00,0.73617,0.73622,0.73607,0.73612,0
2018/08/02,20:11:00,0.73617,0.73637,0.73617,0.73627,0
2018/08/02,20:12:00,0.73622,0.73632,0.73617,0.73627,0
2018/08/02,20:13:00,0.73632,0.73642,0.73627,0.73637,0
2018/08/02,20:14:00,0.73632,0.73632,0.73617,0.73627,0
2018/08/02,20:15:00,0.73622,0.73627,0.73617,0.73627,0
2018/08/02,20:16:00,0.73627,0.73627,0.73612,0.73617,0
2018/08/02,20:17:00,0.73612,0.73627,0.73612,0.73627,0
2018/08/02,20:18:00,0.73622,0.73622,0.73602,0.73607,0
2018/08/02,20:19:00,0.73607,0.73622,0.73607,0.73617,0
2018/08/02,20:20:00,0.73617,0.73627,0.73617,0.73617,0
2018/08/02,20:21:00,0.73622,0.73622,0.73612,0.73617,0
2018/08/02,20:22:00,0.73617,0.73642,0.73617,0.73637,0
2018/08/02,20:23:00,0.73642,0.73647,0.73637,0.73637,0
2018/08/02,20:24:00,0.73637,0.73642,0.73632,0.73637,0
2018/08/02,20:25:00,0.73637,0.73652,0.73637,0.73652,0
2018/08/02,20:26:00,0.73647,0.73672,0.73647,0.73667,0
2018/08/02,20:27:00,0.73667,0.73667,0.73652,0.73652,0
2018/08/02,20:28:00,0.73652,0.73672,0.73652,0.73672,0
2018/08/02,20:29:00,0.73667,0.73687,0.73667,0.73677,0
2018/08/02,20:30:00,0.73682,0.73687,0.73672,0.73677,0
2018/08/02,20:31:00,0.73672,0.73687,0.73667,0.73687,0
2018/08/02,20:32:00,0.73682,0.73697,0.73677,0.73687,0
2018/08/02,20:33:00,0.73692,0.73692,0.73677,0.73677,0
2018/08/02,20:34:00,0.73677,0.73677,0.73667,0.73672,0
2018/08/02,20:35:00,0.73677,0.73692,0.73667,0.73687,0
2018/08/02,20:36:00,0.73677,0.73687,0.73677,0.73687,0
2018/08/02,20:37:00,0.73687,0.73687,0.73672,0.73682,0
2018/08/02,20:38:00,0.73682,0.73697,0.73682,0.73697,0
2018/08/02,20:39:00,0.73697,0.73697,0.73682,0.73682,0
2018/08/02,20:40:00,0.73677,0.73682,0.73672,0.73682,0
2018/08/02,20:41:00,0.73687,0.73692,0.73687,0.73692,0
2018/08/02,20:42:00,0.73687,0.73692,0.73687,0.73692,0
2018/08/02,20:43:00,0.73692,0.73692,0.73672,0.73672,0
2018/08/02,20:44:00,0.73677,0.73677,0.73667,0.73672,0
2018/08/02,20:46:00,0.73672,0.73672,0.73652,0.73652,0
2018/08/02,20:47:00,0.73652,0.73652,0.73617,0.73632,0
2018/08/02,20:48:00,0.73632,0.73632,0.73612,0.73612,0
2018/08/02,20:49:00,0.73612,0.73627,0.73612,0.73622,0
2018/08/02,20:50:00,0.73622,0.73622,0.73597,0.73602,0
2018/08/02,20:51:00,0.73607,0.73617,0.73597,0.73607,0
2018/08/02,20:52:00,0.73612,0.73617,0.73592,0.73607,0
2018/08/02,20:53:00,0.73602,0.73612,0.73587,0.73607,0
2018/08/02,20:54:00,0.73607,0.73612,0.73592,0.73597,0
2018/08/02,20:55:00,0.73597,0.73617,0.73597,0.73617,0
2018/08/02,20:56:00,0.73622,0.73647,0.73617,0.73647,0
2018/08/02,20:57:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/02,20:58:00,0.73652,0.73677,0.73652,0.73657,0
2018/08/02,20:59:00,0.73657,0.73657,0.73652,0.73657,0
2018/08/02,21:00:00,0.73662,0.73662,0.73652,0.73657,0
2018/08/02,21:01:00,0.73652,0.73652,0.73637,0.73642,0
2018/08/02,21:02:00,0.73642,0.73647,0.73637,0.73637,0
2018/08/02,21:03:00,0.73637,0.73642,0.73622,0.73622,0
2018/08/02,21:04:00,0.73622,0.73642,0.73622,0.73627,0
2018/08/02,21:05:00,0.73627,0.73632,0.73622,0.73627,0
2018/08/02,21:06:00,0.73632,0.73637,0.73627,0.73627,0
2018/08/02,21:07:00,0.73627,0.73637,0.73622,0.73627,0
2018/08/02,21:08:00,0.73627,0.73657,0.73627,0.73632,0
2018/08/02,21:09:00,0.73637,0.73637,0.73602,0.73622,0
2018/08/02,21:10:00,0.73622,0.73632,0.73622,0.73627,0
2018/08/02,21:11:00,0.73622,0.73627,0.73612,0.73627,0
2018/08/02,21:12:00,0.73622,0.73627,0.73617,0.73622,0
2018/08/02,21:13:00,0.73627,0.73627,0.73612,0.73627,0
2018/08/02,21:14:00,0.73622,0.73627,0.73612,0.73622,0
2018/08/02,21:15:00,0.73627,0.73627,0.73612,0.73622,0
2018/08/02,21:16:00,0.73617,0.73627,0.73617,0.73622,0
2018/08/02,21:17:00,0.73617,0.73627,0.73617,0.73622,0
2018/08/02,21:18:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/02,21:19:00,0.73622,0.73622,0.73617,0.73622,0
2018/08/02,21:20:00,0.73622,0.73637,0.73617,0.73632,0
2018/08/02,21:21:00,0.73632,0.73657,0.73627,0.73652,0
2018/08/02,21:22:00,0.73652,0.73657,0.73632,0.73632,0
2018/08/02,21:23:00,0.73637,0.73642,0.73632,0.73637,0
2018/08/02,21:24:00,0.73637,0.73647,0.73637,0.73647,0
2018/08/02,21:25:00,0.73647,0.73647,0.73642,0.73642,0
2018/08/02,21:26:00,0.73647,0.73652,0.73642,0.73652,0
2018/08/02,21:27:00,0.73657,0.73657,0.73647,0.73652,0
2018/08/02,21:28:00,0.73657,0.73657,0.73652,0.73652,0
2018/08/02,21:29:00,0.73657,0.73672,0.73652,0.73672,0
2018/08/02,21:30:00,0.73667,0.73677,0.73662,0.73677,0
2018/08/02,21:31:00,0.73667,0.73677,0.73662,0.73677,0
2018/08/02,21:32:00,0.73672,0.73672,0.73662,0.73667,0
2018/08/02,21:33:00,0.73662,0.73677,0.73662,0.73672,0
2018/08/02,21:34:00,0.73667,0.73677,0.73657,0.73657,0
2018/08/02,21:35:00,0.73657,0.73662,0.73652,0.73652,0
2018/08/02,21:36:00,0.73657,0.73662,0.73647,0.73652,0
2018/08/02,21:37:00,0.73652,0.73672,0.73652,0.73672,0
2018/08/02,21:38:00,0.73672,0.73687,0.73672,0.73687,0
2018/08/02,21:39:00,0.73682,0.73687,0.73677,0.73682,0
2018/08/02,21:40:00,0.73687,0.73707,0.73687,0.73697,0
2018/08/02,21:41:00,0.73692,0.73702,0.73687,0.73697,0
2018/08/02,21:42:00,0.73692,0.73702,0.73687,0.73692,0
2018/08/02,21:43:00,0.73687,0.73692,0.73682,0.73682,0
2018/08/02,21:44:00,0.73682,0.73682,0.73677,0.73682,0
2018/08/02,21:45:00,0.73682,0.73697,0.73682,0.73692,0
2018/08/02,21:46:00,0.73692,0.73692,0.73677,0.73687,0
2018/08/02,21:47:00,0.73682,0.73697,0.73682,0.73692,0
2018/08/02,21:48:00,0.73692,0.73712,0.73692,0.73707,0
2018/08/02,21:49:00,0.73707,0.73707,0.73697,0.73707,0
2018/08/02,21:50:00,0.73702,0.73707,0.73702,0.73707,0
2018/08/02,21:51:00,0.73707,0.73712,0.73707,0.73707,0
2018/08/02,21:52:00,0.73702,0.73707,0.73682,0.73687,0
2018/08/02,21:53:00,0.73687,0.73717,0.73687,0.73717,0
2018/08/02,21:54:00,0.73712,0.73722,0.73712,0.73717,0
2018/08/02,21:55:00,0.73722,0.73727,0.73717,0.73727,0
2018/08/02,21:56:00,0.73732,0.73737,0.73722,0.73722,0
2018/08/02,21:57:00,0.73717,0.73747,0.73717,0.73747,0
2018/08/02,21:58:00,0.73742,0.73747,0.73737,0.73742,0
2018/08/02,21:59:00,0.73747,0.73747,0.73737,0.73742,0
2018/08/02,22:00:00,0.73747,0.73747,0.73742,0.73742,0
2018/08/02,22:01:00,0.73737,0.73742,0.73717,0.73722,0
2018/08/02,22:02:00,0.73722,0.73742,0.73722,0.73742,0
2018/08/02,22:03:00,0.73742,0.73747,0.73737,0.73742,0
2018/08/02,22:04:00,0.73747,0.73757,0.73747,0.73752,0
2018/08/02,22:05:00,0.73747,0.73747,0.73737,0.73742,0
2018/08/02,22:06:00,0.73742,0.73742,0.73732,0.73732,0
2018/08/02,22:08:00,0.73727,0.73727,0.73712,0.73712,0
2018/08/02,22:09:00,0.73712,0.73727,0.73712,0.73722,0
2018/08/02,22:10:00,0.73727,0.73732,0.73722,0.73722,0
2018/08/02,22:11:00,0.73722,0.73732,0.73722,0.73732,0
2018/08/02,22:12:00,0.73737,0.73737,0.73727,0.73737,0
2018/08/02,22:13:00,0.73737,0.73742,0.73737,0.73742,0
2018/08/02,22:14:00,0.73742,0.73742,0.73737,0.73737,0
2018/08/02,22:15:00,0.73742,0.73742,0.73732,0.73737,0
2018/08/02,22:16:00,0.73737,0.73742,0.73737,0.73742,0
2018/08/02,22:17:00,0.73742,0.73742,0.73737,0.73742,0
2018/08/02,22:18:00,0.73737,0.73742,0.73737,0.73737,0
2018/08/02,22:19:00,0.73742,0.73742,0.73737,0.73742,0
2018/08/02,22:20:00,0.73742,0.73752,0.73742,0.73752,0
2018/08/02,22:21:00,0.73752,0.73752,0.73742,0.73742,0
2018/08/02,22:22:00,0.73747,0.73747,0.73742,0.73742,0
2018/08/02,22:23:00,0.73737,0.73747,0.73737,0.73742,0
2018/08/02,22:24:00,0.73747,0.73747,0.73742,0.73742,0
2018/08/02,22:25:00,0.73742,0.73747,0.73737,0.73742,0
2018/08/02,22:26:00,0.73737,0.73747,0.73737,0.73747,0
2018/08/02,22:27:00,0.73752,0.73767,0.73752,0.73767,0
2018/08/02,22:28:00,0.73762,0.73762,0.73757,0.73757,0
2018/08/02,22:29:00,0.73752,0.73752,0.73752,0.73752,0
2018/08/02,22:30:00,0.73747,0.73752,0.73737,0.73747,0
2018/08/02,22:31:00,0.73742,0.73742,0.73727,0.73727,0
2018/08/02,22:32:00,0.73722,0.73737,0.73722,0.73737,0
2018/08/02,22:33:00,0.73732,0.73732,0.73717,0.73722,0
2018/08/02,22:34:00,0.73717,0.73732,0.73717,0.73722,0
2018/08/02,22:35:00,0.73727,0.73732,0.73722,0.73722,0
2018/08/02,22:36:00,0.73727,0.73732,0.73717,0.73722,0
2018/08/02,22:37:00,0.73717,0.73727,0.73712,0.73712,0
2018/08/02,22:38:00,0.73717,0.73717,0.73707,0.73712,0
2018/08/02,22:39:00,0.73717,0.73717,0.73707,0.73712,0
2018/08/02,22:40:00,0.73717,0.73732,0.73717,0.73722,0
2018/08/02,22:41:00,0.73722,0.73732,0.73722,0.73722,0
2018/08/02,22:42:00,0.73722,0.73727,0.73717,0.73722,0
2018/08/02,22:43:00,0.73722,0.73742,0.73717,0.73737,0
2018/08/02,22:44:00,0.73737,0.73742,0.73737,0.73737,0
2018/08/02,22:45:00,0.73742,0.73752,0.73737,0.73742,0
2018/08/02,22:46:00,0.73737,0.73742,0.73732,0.73732,0
2018/08/02,22:47:00,0.73732,0.73737,0.73727,0.73737,0
2018/08/02,22:48:00,0.73732,0.73732,0.73727,0.73732,0
2018/08/02,22:49:00,0.73727,0.73732,0.73727,0.73732,0
2018/08/02,22:50:00,0.73732,0.73752,0.73732,0.73752,0
2018/08/02,22:51:00,0.73747,0.73762,0.73747,0.73757,0
2018/08/02,22:52:00,0.73752,0.73777,0.73752,0.73777,0
2018/08/02,22:53:00,0.73777,0.73777,0.73762,0.73777,0
2018/08/02,22:54:00,0.73782,0.73782,0.73767,0.73777,0
2018/08/02,22:55:00,0.73782,0.73782,0.73757,0.73762,0
2018/08/02,22:56:00,0.73757,0.73762,0.73752,0.73752,0
2018/08/02,22:57:00,0.73747,0.73752,0.73742,0.73752,0
2018/08/02,22:58:00,0.73752,0.73752,0.73747,0.73747,0
2018/08/02,22:59:00,0.73747,0.73757,0.73747,0.73747,0
2018/08/02,23:00:00,0.73752,0.73762,0.73752,0.73757,0
2018/08/02,23:01:00,0.73762,0.73772,0.73762,0.73772,0
2018/08/02,23:02:00,0.73772,0.73772,0.73752,0.73752,0
2018/08/02,23:03:00,0.73757,0.73757,0.73732,0.73737,0
2018/08/02,23:04:00,0.73732,0.73742,0.73732,0.73732,0
2018/08/02,23:05:00,0.73732,0.73752,0.73732,0.73742,0
2018/08/02,23:06:00,0.73747,0.73757,0.73742,0.73752,0
2018/08/02,23:07:00,0.73757,0.73757,0.73742,0.73742,0
2018/08/02,23:08:00,0.73747,0.73752,0.73742,0.73747,0
2018/08/02,23:09:00,0.73742,0.73762,0.73737,0.73757,0
2018/08/02,23:10:00,0.73752,0.73772,0.73747,0.73767,0
2018/08/02,23:11:00,0.73762,0.73762,0.73752,0.73762,0
2018/08/02,23:12:00,0.73757,0.73772,0.73757,0.73762,0
2018/08/02,23:13:00,0.73767,0.73782,0.73762,0.73782,0
2018/08/02,23:14:00,0.73782,0.73782,0.73772,0.73772,0
2018/08/02,23:15:00,0.73777,0.73782,0.73777,0.73782,0
2018/08/02,23:16:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/02,23:17:00,0.73782,0.73787,0.73782,0.73787,0
2018/08/02,23:18:00,0.73797,0.73807,0.73782,0.73787,0
2018/08/02,23:19:00,0.73792,0.73802,0.73787,0.73787,0
2018/08/02,23:20:00,0.73787,0.73802,0.73787,0.73797,0
2018/08/02,23:21:00,0.73797,0.73827,0.73797,0.73822,0
2018/08/02,23:22:00,0.73817,0.73822,0.73812,0.73812,0
2018/08/02,23:23:00,0.73812,0.73822,0.73812,0.73817,0
2018/08/02,23:24:00,0.73812,0.73817,0.73812,0.73812,0
2018/08/02,23:25:00,0.73812,0.73822,0.73812,0.73812,0
2018/08/02,23:26:00,0.73812,0.73812,0.73797,0.73797,0
2018/08/02,23:27:00,0.73792,0.73792,0.73777,0.73782,0
2018/08/02,23:28:00,0.73782,0.73792,0.73772,0.73792,0
2018/08/02,23:29:00,0.73787,0.73792,0.73787,0.73792,0
2018/08/02,23:30:00,0.73787,0.73792,0.73782,0.73787,0
2018/08/02,23:31:00,0.73787,0.73787,0.73777,0.73782,0
2018/08/02,23:32:00,0.73777,0.73782,0.73772,0.73772,0
2018/08/02,23:33:00,0.73772,0.73772,0.73767,0.73772,0
2018/08/02,23:34:00,0.73772,0.73787,0.73772,0.73782,0
2018/08/02,23:35:00,0.73782,0.73782,0.73762,0.73762,0
2018/08/02,23:36:00,0.73762,0.73762,0.73752,0.73762,0
2018/08/02,23:37:00,0.73762,0.73772,0.73762,0.73767,0
2018/08/02,23:38:00,0.73767,0.73777,0.73767,0.73777,0
2018/08/02,23:39:00,0.73772,0.73787,0.73772,0.73777,0
2018/08/02,23:40:00,0.73777,0.73777,0.73762,0.73767,0
2018/08/02,23:41:00,0.73762,0.73772,0.73742,0.73742,0
2018/08/02,23:42:00,0.73747,0.73747,0.73732,0.73732,0
2018/08/02,23:43:00,0.73732,0.73757,0.73732,0.73747,0
2018/08/02,23:44:00,0.73752,0.73752,0.73747,0.73747,0
2018/08/02,23:45:00,0.73752,0.73752,0.73732,0.73732,0
2018/08/02,23:46:00,0.73732,0.73752,0.73732,0.73752,0
2018/08/02,23:47:00,0.73747,0.73752,0.73737,0.73737,0
2018/08/02,23:48:00,0.73737,0.73752,0.73737,0.73747,0
2018/08/02,23:49:00,0.73752,0.73752,0.73742,0.73747,0
2018/08/02,23:50:00,0.73742,0.73747,0.73732,0.73737,0
2018/08/02,23:51:00,0.73737,0.73762,0.73737,0.73762,0
2018/08/02,23:52:00,0.73767,0.73782,0.73767,0.73777,0
2018/08/02,23:53:00,0.73777,0.73777,0.73727,0.73732,0
2018/08/02,23:54:00,0.73737,0.73742,0.73737,0.73737,0
2018/08/02,23:55:00,0.73732,0.73737,0.73727,0.73732,0
2018/08/02,23:56:00,0.73732,0.73737,0.73722,0.73722,0
2018/08/02,23:57:00,0.73717,0.73722,0.73707,0.73717,0
2018/08/02,23:58:00,0.73717,0.73732,0.73712,0.73727,0
2018/08/02,23:59:00,0.73727,0.73752,0.73722,0.73722,0
2018/08/03,00:00:00,0.73727,0.73737,0.73722,0.73737,0
2018/08/03,00:01:00,0.73732,0.73762,0.73732,0.73757,0
2018/08/03,00:02:00,0.73762,0.73762,0.73737,0.73737,0
2018/08/03,00:03:00,0.73742,0.73767,0.73737,0.73762,0
2018/08/03,00:04:00,0.73767,0.73767,0.73752,0.73752,0
2018/08/03,00:05:00,0.73757,0.73757,0.73732,0.73742,0
2018/08/03,00:06:00,0.73742,0.73742,0.73732,0.73737,0
2018/08/03,00:07:00,0.73737,0.73742,0.73732,0.73737,0
2018/08/03,00:08:00,0.73737,0.73757,0.73737,0.73757,0
2018/08/03,00:09:00,0.73757,0.73762,0.73742,0.73752,0
2018/08/03,00:10:00,0.73757,0.73757,0.73747,0.73752,0
2018/08/03,00:11:00,0.73747,0.73747,0.73732,0.73737,0
2018/08/03,00:12:00,0.73732,0.73737,0.73732,0.73732,0
2018/08/03,00:13:00,0.73732,0.73742,0.73732,0.73742,0
2018/08/03,00:14:00,0.73737,0.73752,0.73737,0.73747,0
2018/08/03,00:15:00,0.73752,0.73757,0.73752,0.73757,0
2018/08/03,00:16:00,0.73757,0.73762,0.73757,0.73757,0
2018/08/03,00:17:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/03,00:18:00,0.73752,0.73762,0.73752,0.73762,0
2018/08/03,00:19:00,0.73762,0.73762,0.73752,0.73757,0
2018/08/03,00:20:00,0.73752,0.73762,0.73752,0.73757,0
2018/08/03,00:21:00,0.73762,0.73762,0.73752,0.73752,0
2018/08/03,00:22:00,0.73752,0.73757,0.73752,0.73757,0
2018/08/03,00:23:00,0.73757,0.73767,0.73747,0.73762,0
2018/08/03,00:24:00,0.73762,0.73762,0.73762,0.73762,0
2018/08/03,00:25:00,0.73762,0.73772,0.73762,0.73772,0
2018/08/03,00:26:00,0.73767,0.73772,0.73762,0.73762,0
2018/08/03,00:27:00,0.73767,0.73767,0.73757,0.73757,0
2018/08/03,00:28:00,0.73762,0.73762,0.73757,0.73762,0
2018/08/03,00:29:00,0.73767,0.73777,0.73767,0.73777,0
2018/08/03,00:30:00,0.73777,0.73782,0.73777,0.73777,0
2018/08/03,00:31:00,0.73767,0.73767,0.73757,0.73762,0
2018/08/03,00:32:00,0.73762,0.73762,0.73752,0.73757,0
2018/08/03,00:33:00,0.73752,0.73762,0.73752,0.73762,0
2018/08/03,00:34:00,0.73757,0.73762,0.73757,0.73762,0
2018/08/03,00:35:00,0.73767,0.73767,0.73762,0.73767,0
2018/08/03,00:36:00,0.73772,0.73782,0.73772,0.73777,0
2018/08/03,00:37:00,0.73782,0.73792,0.73782,0.73792,0
2018/08/03,00:38:00,0.73787,0.73792,0.73777,0.73777,0
2018/08/03,00:39:00,0.73782,0.73782,0.73777,0.73777,0
2018/08/03,00:40:00,0.73782,0.73787,0.73777,0.73787,0
2018/08/03,00:41:00,0.73782,0.73787,0.73777,0.73777,0
2018/08/03,00:42:00,0.73772,0.73777,0.73772,0.73777,0
2018/08/03,00:43:00,0.73772,0.73772,0.73762,0.73762,0
2018/08/03,00:44:00,0.73757,0.73772,0.73757,0.73772,0
2018/08/03,00:45:00,0.73777,0.73782,0.73777,0.73777,0
2018/08/03,00:46:00,0.73777,0.73782,0.73777,0.73782,0
2018/08/03,00:47:00,0.73777,0.73777,0.73772,0.73777,0
2018/08/03,00:48:00,0.73782,0.73787,0.73777,0.73782,0
2018/08/03,00:49:00,0.73787,0.73797,0.73787,0.73797,0
2018/08/03,00:50:00,0.73797,0.73797,0.73787,0.73787,0
2018/08/03,00:51:00,0.73787,0.73807,0.73782,0.73802,0
2018/08/03,00:52:00,0.73802,0.73807,0.73797,0.73807,0
2018/08/03,00:53:00,0.73807,0.73807,0.73787,0.73792,0
2018/08/03,00:54:00,0.73797,0.73802,0.73787,0.73787,0
2018/08/03,00:55:00,0.73792,0.73807,0.73787,0.73807,0
2018/08/03,00:56:00,0.73802,0.73802,0.73792,0.73797,0
2018/08/03,00:57:00,0.73797,0.73802,0.73797,0.73802,0
2018/08/03,00:58:00,0.73807,0.73807,0.73787,0.73797,0
2018/08/03,00:59:00,0.73797,0.73797,0.73792,0.73792,0
2018/08/03,01:00:00,0.73792,0.73792,0.73787,0.73792,0
2018/08/03,01:01:00,0.73797,0.73797,0.73787,0.73792,0
2018/08/03,01:02:00,0.73792,0.73802,0.73792,0.73802,0
2018/08/03,01:03:00,0.73797,0.73807,0.73797,0.73807,0
2018/08/03,01:04:00,0.73807,0.73807,0.73802,0.73807,0
2018/08/03,01:05:00,0.73812,0.73812,0.73807,0.73807,0
2018/08/03,01:06:00,0.73802,0.73822,0.73802,0.73817,0
2018/08/03,01:07:00,0.73822,0.73827,0.73817,0.73827,0
2018/08/03,01:08:00,0.73827,0.73832,0.73822,0.73827,0
2018/08/03,01:09:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/03,01:10:00,0.73832,0.73842,0.73827,0.73837,0
2018/08/03,01:11:00,0.73842,0.73847,0.73837,0.73842,0
2018/08/03,01:12:00,0.73837,0.73842,0.73832,0.73832,0
2018/08/03,01:13:00,0.73837,0.73837,0.73832,0.73837,0
2018/08/03,01:14:00,0.73832,0.73832,0.73822,0.73827,0
2018/08/03,01:15:00,0.73822,0.73832,0.73822,0.73832,0
2018/08/03,01:16:00,0.73827,0.73832,0.73827,0.73832,0
2018/08/03,01:17:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/03,01:18:00,0.73822,0.73827,0.73822,0.73827,0
2018/08/03,01:19:00,0.73822,0.73822,0.73822,0.73822,0
2018/08/03,01:20:00,0.73827,0.73827,0.73827,0.73827,0
2018/08/03,01:21:00,0.73822,0.73822,0.73812,0.73822,0
2018/08/03,01:22:00,0.73817,0.73827,0.73817,0.73827,0
2018/08/03,01:23:00,0.73827,0.73827,0.73827,0.73827,0
2018/08/03,01:24:00,0.73832,0.73837,0.73827,0.73837,0
2018/08/03,01:25:00,0.73832,0.73837,0.73832,0.73832,0
2018/08/03,01:26:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/03,01:27:00,0.73827,0.73832,0.73822,0.73832,0
2018/08/03,01:28:00,0.73837,0.73837,0.73832,0.73832,0
2018/08/03,01:29:00,0.73832,0.73847,0.73832,0.73847,0
2018/08/03,01:30:00,0.73842,0.73847,0.73837,0.73847,0
2018/08/03,01:31:00,0.73847,0.73847,0.73842,0.73842,0
2018/08/03,01:32:00,0.73837,0.73837,0.73837,0.73837,0
2018/08/03,01:33:00,0.73837,0.73837,0.73832,0.73832,0
2018/08/03,01:34:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/03,01:35:00,0.73827,0.73827,0.73817,0.73822,0
2018/08/03,01:36:00,0.73827,0.73832,0.73822,0.73827,0
2018/08/03,01:37:00,0.73827,0.73827,0.73817,0.73817,0
2018/08/03,01:38:00,0.73817,0.73817,0.73817,0.73817,0
2018/08/03,01:39:00,0.73817,0.73817,0.73812,0.73812,0
2018/08/03,01:40:00,0.73817,0.73832,0.73817,0.73827,0
2018/08/03,01:41:00,0.73822,0.73832,0.73822,0.73827,0
2018/08/03,01:42:00,0.73822,0.73827,0.73822,0.73827,0
2018/08/03,01:43:00,0.73827,0.73827,0.73817,0.73827,0
2018/08/03,01:44:00,0.73817,0.73827,0.73817,0.73827,0
2018/08/03,01:45:00,0.73822,0.73822,0.73812,0.73817,0
2018/08/03,01:46:00,0.73812,0.73817,0.73807,0.73812,0
2018/08/03,01:47:00,0.73812,0.73812,0.73797,0.73802,0
2018/08/03,01:48:00,0.73807,0.73807,0.73797,0.73797,0
2018/08/03,01:49:00,0.73802,0.73802,0.73792,0.73792,0
2018/08/03,01:50:00,0.73787,0.73792,0.73782,0.73782,0
2018/08/03,01:51:00,0.73787,0.73787,0.73782,0.73787,0
2018/08/03,01:52:00,0.73782,0.73782,0.73772,0.73772,0
2018/08/03,01:53:00,0.73777,0.73787,0.73772,0.73782,0
2018/08/03,01:54:00,0.73777,0.73787,0.73777,0.73787,0
2018/08/03,01:55:00,0.73792,0.73797,0.73787,0.73787,0
2018/08/03,01:56:00,0.73787,0.73792,0.73777,0.73782,0
2018/08/03,01:57:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/03,01:58:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/03,01:59:00,0.73787,0.73787,0.73782,0.73787,0
2018/08/03,02:00:00,0.73787,0.73802,0.73787,0.73797,0
2018/08/03,02:01:00,0.73792,0.73812,0.73792,0.73802,0
2018/08/03,02:02:00,0.73802,0.73807,0.73792,0.73802,0
2018/08/03,02:03:00,0.73802,0.73812,0.73797,0.73802,0
2018/08/03,02:04:00,0.73797,0.73797,0.73782,0.73782,0
2018/08/03,02:05:00,0.73782,0.73782,0.73772,0.73777,0
2018/08/03,02:06:00,0.73777,0.73777,0.73767,0.73777,0
2018/08/03,02:07:00,0.73777,0.73777,0.73772,0.73772,0
2018/08/03,02:08:00,0.73777,0.73777,0.73762,0.73767,0
2018/08/03,02:09:00,0.73767,0.73767,0.73762,0.73762,0
2018/08/03,02:10:00,0.73767,0.73777,0.73767,0.73772,0
2018/08/03,02:11:00,0.73767,0.73777,0.73767,0.73772,0
2018/08/03,02:12:00,0.73767,0.73772,0.73757,0.73772,0
2018/08/03,02:13:00,0.73772,0.73777,0.73772,0.73772,0
2018/08/03,02:14:00,0.73767,0.73772,0.73762,0.73762,0
2018/08/03,02:15:00,0.73767,0.73767,0.73757,0.73762,0
2018/08/03,02:16:00,0.73757,0.73757,0.73752,0.73752,0
2018/08/03,02:17:00,0.73752,0.73757,0.73742,0.73742,0
2018/08/03,02:18:00,0.73742,0.73747,0.73742,0.73742,0
2018/08/03,02:19:00,0.73747,0.73752,0.73737,0.73737,0
2018/08/03,02:20:00,0.73732,0.73742,0.73732,0.73742,0
2018/08/03,02:21:00,0.73742,0.73747,0.73742,0.73747,0
2018/08/03,02:22:00,0.73742,0.73752,0.73737,0.73747,0
2018/08/03,02:23:00,0.73747,0.73757,0.73747,0.73757,0
2018/08/03,02:24:00,0.73757,0.73762,0.73752,0.73762,0
2018/08/03,02:25:00,0.73767,0.73767,0.73762,0.73762,0
2018/08/03,02:28:00,0.73762,0.73767,0.73752,0.73757,0
2018/08/03,02:29:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/03,02:30:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/03,02:31:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/03,02:32:00,0.73757,0.73762,0.73757,0.73757,0
2018/08/03,02:33:00,0.73757,0.73767,0.73757,0.73767,0
2018/08/03,02:34:00,0.73767,0.73767,0.73762,0.73767,0
2018/08/03,02:35:00,0.73767,0.73767,0.73757,0.73762,0
2018/08/03,02:36:00,0.73762,0.73762,0.73747,0.73747,0
2018/08/03,02:37:00,0.73747,0.73752,0.73737,0.73737,0
2018/08/03,02:38:00,0.73742,0.73747,0.73737,0.73742,0
2018/08/03,02:39:00,0.73742,0.73742,0.73727,0.73732,0
2018/08/03,02:40:00,0.73727,0.73737,0.73722,0.73737,0
2018/08/03,02:41:00,0.73732,0.73737,0.73727,0.73737,0
2018/08/03,02:42:00,0.73737,0.73742,0.73732,0.73732,0
2018/08/03,02:43:00,0.73737,0.73742,0.73732,0.73737,0
2018/08/03,02:44:00,0.73742,0.73747,0.73742,0.73742,0
2018/08/03,02:45:00,0.73742,0.73747,0.73742,0.73742,0
2018/08/03,02:46:00,0.73742,0.73752,0.73742,0.73742,0
2018/08/03,02:47:00,0.73752,0.73757,0.73747,0.73757,0
2018/08/03,02:48:00,0.73757,0.73757,0.73757,0.73757,0
2018/08/03,02:49:00,0.73757,0.73757,0.73757,0.73757,0
2018/08/03,02:50:00,0.73762,0.73762,0.73757,0.73757,0
2018/08/03,02:51:00,0.73757,0.73757,0.73757,0.73757,0
2018/08/03,02:52:00,0.73752,0.73757,0.73752,0.73757,0
2018/08/03,02:53:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/03,02:54:00,0.73752,0.73757,0.73752,0.73757,0
2018/08/03,02:56:00,0.73752,0.73757,0.73752,0.73752,0
2018/08/03,02:57:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/03,02:58:00,0.73757,0.73757,0.73752,0.73752,0
2018/08/03,02:59:00,0.73757,0.73757,0.73747,0.73752,0
2018/08/03,03:00:00,0.73752,0.73757,0.73752,0.73752,0
2018/08/03,03:01:00,0.73747,0.73747,0.73732,0.73732,0
2018/08/03,03:02:00,0.73727,0.73737,0.73727,0.73737,0
2018/08/03,03:03:00,0.73732,0.73742,0.73732,0.73742,0
2018/08/03,03:04:00,0.73742,0.73742,0.73732,0.73732,0
2018/08/03,03:05:00,0.73737,0.73742,0.73732,0.73742,0
2018/08/03,03:06:00,0.73737,0.73737,0.73722,0.73727,0
2018/08/03,03:07:00,0.73722,0.73737,0.73722,0.73727,0
2018/08/03,03:08:00,0.73732,0.73732,0.73722,0.73722,0
2018/08/03,03:09:00,0.73727,0.73727,0.73712,0.73722,0
2018/08/03,03:10:00,0.73717,0.73717,0.73707,0.73717,0
2018/08/03,03:11:00,0.73717,0.73722,0.73712,0.73722,0
2018/08/03,03:12:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/03,03:13:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/03,03:14:00,0.73722,0.73732,0.73722,0.73727,0
2018/08/03,03:15:00,0.73722,0.73722,0.73717,0.73722,0
2018/08/03,03:16:00,0.73722,0.73727,0.73717,0.73727,0
2018/08/03,03:17:00,0.73722,0.73727,0.73722,0.73727,0
2018/08/03,03:18:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/03,03:20:00,0.73717,0.73727,0.73717,0.73727,0
2018/08/03,03:21:00,0.73727,0.73732,0.73727,0.73727,0
2018/08/03,03:22:00,0.73727,0.73727,0.73717,0.73717,0
2018/08/03,03:23:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/03,03:24:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/03,03:25:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/03,03:26:00,0.73722,0.73727,0.73722,0.73727,0
2018/08/03,03:27:00,0.73727,0.73732,0.73727,0.73727,0
2018/08/03,03:28:00,0.73732,0.73737,0.73727,0.73732,0
2018/08/03,03:29:00,0.73727,0.73727,0.73722,0.73727,0
2018/08/03,03:30:00,0.73727,0.73732,0.73727,0.73732,0
2018/08/03,03:31:00,0.73732,0.73737,0.73727,0.73727,0
2018/08/03,03:32:00,0.73732,0.73737,0.73727,0.73727,0
2018/08/03,03:33:00,0.73727,0.73727,0.73712,0.73712,0
2018/08/03,03:34:00,0.73707,0.73712,0.73697,0.73702,0
2018/08/03,03:35:00,0.73707,0.73707,0.73702,0.73702,0
2018/08/03,03:36:00,0.73707,0.73707,0.73692,0.73692,0
2018/08/03,03:37:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/03,03:38:00,0.73687,0.73687,0.73672,0.73672,0
2018/08/03,03:39:00,0.73677,0.73682,0.73662,0.73667,0
2018/08/03,03:40:00,0.73662,0.73667,0.73652,0.73667,0
2018/08/03,03:41:00,0.73662,0.73667,0.73657,0.73657,0
2018/08/03,03:42:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/03,03:43:00,0.73657,0.73657,0.73647,0.73647,0
2018/08/03,03:44:00,0.73647,0.73647,0.73642,0.73647,0
2018/08/03,03:45:00,0.73647,0.73652,0.73647,0.73652,0
2018/08/03,03:46:00,0.73652,0.73667,0.73652,0.73667,0
2018/08/03,03:47:00,0.73667,0.73667,0.73652,0.73657,0
2018/08/03,03:48:00,0.73657,0.73657,0.73647,0.73647,0
2018/08/03,03:49:00,0.73652,0.73652,0.73642,0.73647,0
2018/08/03,03:50:00,0.73647,0.73652,0.73647,0.73647,0
2018/08/03,03:51:00,0.73652,0.73652,0.73647,0.73647,0
2018/08/03,03:52:00,0.73642,0.73647,0.73632,0.73647,0
2018/08/03,03:53:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,03:54:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,03:55:00,0.73642,0.73652,0.73642,0.73652,0
2018/08/03,03:56:00,0.73652,0.73652,0.73637,0.73637,0
2018/08/03,03:57:00,0.73637,0.73647,0.73637,0.73642,0
2018/08/03,03:58:00,0.73647,0.73647,0.73637,0.73642,0
2018/08/03,03:59:00,0.73642,0.73647,0.73642,0.73642,0
2018/08/03,04:00:00,0.73637,0.73647,0.73637,0.73637,0
2018/08/03,04:01:00,0.73637,0.73642,0.73622,0.73627,0
2018/08/03,04:02:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,04:03:00,0.73617,0.73637,0.73617,0.73627,0
2018/08/03,04:04:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,04:05:00,0.73612,0.73637,0.73612,0.73632,0
2018/08/03,04:06:00,0.73627,0.73642,0.73627,0.73642,0
2018/08/03,04:07:00,0.73642,0.73642,0.73632,0.73632,0
2018/08/03,04:08:00,0.73637,0.73647,0.73632,0.73647,0
2018/08/03,04:09:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,04:10:00,0.73652,0.73657,0.73652,0.73657,0
2018/08/03,04:11:00,0.73652,0.73667,0.73652,0.73652,0
2018/08/03,04:12:00,0.73652,0.73662,0.73647,0.73662,0
2018/08/03,04:13:00,0.73657,0.73667,0.73657,0.73662,0
2018/08/03,04:14:00,0.73667,0.73667,0.73662,0.73667,0
2018/08/03,04:15:00,0.73662,0.73672,0.73662,0.73667,0
2018/08/03,04:16:00,0.73662,0.73667,0.73662,0.73662,0
2018/08/03,04:17:00,0.73662,0.73667,0.73662,0.73662,0
2018/08/03,04:18:00,0.73662,0.73662,0.73657,0.73662,0
2018/08/03,04:19:00,0.73657,0.73667,0.73657,0.73667,0
2018/08/03,04:20:00,0.73672,0.73672,0.73667,0.73672,0
2018/08/03,04:22:00,0.73677,0.73677,0.73672,0.73677,0
2018/08/03,04:23:00,0.73672,0.73677,0.73672,0.73677,0
2018/08/03,04:24:00,0.73677,0.73682,0.73677,0.73677,0
2018/08/03,04:25:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/03,04:26:00,0.73677,0.73677,0.73672,0.73677,0
2018/08/03,04:28:00,0.73677,0.73687,0.73677,0.73687,0
2018/08/03,04:29:00,0.73687,0.73692,0.73682,0.73682,0
2018/08/03,04:31:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,04:32:00,0.73687,0.73687,0.73687,0.73687,0
2018/08/03,04:33:00,0.73692,0.73697,0.73687,0.73687,0
2018/08/03,04:35:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/03,04:36:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/03,04:37:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/03,04:38:00,0.73687,0.73687,0.73682,0.73682,0
2018/08/03,04:39:00,0.73687,0.73697,0.73687,0.73692,0
2018/08/03,04:40:00,0.73697,0.73702,0.73697,0.73697,0
2018/08/03,04:41:00,0.73697,0.73697,0.73697,0.73697,0
2018/08/03,04:42:00,0.73702,0.73707,0.73702,0.73702,0
2018/08/03,04:43:00,0.73702,0.73702,0.73692,0.73692,0
2018/08/03,04:44:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,04:45:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,04:46:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,04:47:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,04:48:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,04:49:00,0.73692,0.73697,0.73692,0.73697,0
2018/08/03,04:50:00,0.73697,0.73707,0.73692,0.73702,0
2018/08/03,04:51:00,0.73697,0.73707,0.73697,0.73707,0
2018/08/03,04:52:00,0.73702,0.73707,0.73702,0.73702,0
2018/08/03,04:53:00,0.73697,0.73697,0.73697,0.73697,0
2018/08/03,04:54:00,0.73697,0.73697,0.73687,0.73692,0
2018/08/03,04:55:00,0.73697,0.73697,0.73682,0.73682,0
2018/08/03,04:56:00,0.73687,0.73692,0.73672,0.73672,0
2018/08/03,04:57:00,0.73672,0.73672,0.73667,0.73667,0
2018/08/03,04:58:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/03,04:59:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/03,05:00:00,0.73667,0.73677,0.73667,0.73677,0
2018/08/03,05:01:00,0.73677,0.73677,0.73662,0.73662,0
2018/08/03,05:02:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/03,05:03:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/03,05:04:00,0.73652,0.73662,0.73652,0.73662,0
2018/08/03,05:05:00,0.73667,0.73667,0.73657,0.73657,0
2018/08/03,05:07:00,0.73657,0.73667,0.73657,0.73657,0
2018/08/03,05:08:00,0.73657,0.73667,0.73657,0.73657,0
2018/08/03,05:09:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/03,05:10:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,05:11:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,05:12:00,0.73657,0.73662,0.73657,0.73657,0
2018/08/03,05:13:00,0.73652,0.73657,0.73652,0.73657,0
2018/08/03,05:14:00,0.73657,0.73657,0.73647,0.73647,0
2018/08/03,05:15:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:16:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:20:00,0.73632,0.73647,0.73632,0.73647,0
2018/08/03,05:21:00,0.73642,0.73642,0.73632,0.73637,0
2018/08/03,05:22:00,0.73632,0.73642,0.73632,0.73642,0
2018/08/03,05:26:00,0.73637,0.73642,0.73637,0.73642,0
2018/08/03,05:27:00,0.73647,0.73647,0.73632,0.73637,0
2018/08/03,05:28:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,05:29:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,05:30:00,0.73647,0.73652,0.73647,0.73647,0
2018/08/03,05:31:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:32:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:33:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:35:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,05:36:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:41:00,0.73652,0.73652,0.73642,0.73647,0
2018/08/03,05:42:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,05:45:00,0.73642,0.73647,0.73642,0.73642,0
2018/08/03,05:46:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:48:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:51:00,0.73642,0.73642,0.73642,0.73642,0
2018/08/03,05:52:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:53:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:55:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:56:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,05:57:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,05:58:00,0.73642,0.73647,0.73632,0.73632,0
2018/08/03,05:59:00,0.73632,0.73632,0.73632,0.73632,0
2018/08/03,06:05:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,06:06:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,06:07:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,06:09:00,0.73640,0.73647,0.73640,0.73647,0
2018/08/03,06:10:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,06:19:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,06:23:00,0.73657,0.73677,0.73657,0.73677,0
2018/08/03,06:24:00,0.73677,0.73682,0.73672,0.73672,0
2018/08/03,06:25:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/03,06:26:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/03,06:29:00,0.73660,0.73672,0.73660,0.73672,0
2018/08/03,06:30:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/03,06:33:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/03,06:34:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/03,06:35:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,06:38:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,06:40:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,06:41:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,06:44:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,06:45:00,0.73667,0.73667,0.73667,0.73667,0
2018/08/03,06:47:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,06:50:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,06:52:00,0.73677,0.73682,0.73677,0.73682,0
2018/08/03,06:53:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,06:54:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,06:57:00,0.73682,0.73692,0.73662,0.73662,0
2018/08/03,06:58:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,06:59:00,0.73672,0.73682,0.73672,0.73682,0
2018/08/03,07:00:00,0.73692,0.73692,0.73667,0.73672,0
2018/08/03,07:01:00,0.73652,0.73667,0.73647,0.73647,0
2018/08/03,07:02:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,07:03:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,07:08:00,0.73647,0.73647,0.73642,0.73647,0
2018/08/03,07:09:00,0.73637,0.73647,0.73637,0.73647,0
2018/08/03,07:10:00,0.73642,0.73647,0.73632,0.73632,0
2018/08/03,07:11:00,0.73632,0.73632,0.73632,0.73632,0
2018/08/03,07:19:00,0.73637,0.73637,0.73632,0.73637,0
2018/08/03,07:23:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/03,07:24:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/03,07:25:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/03,07:26:00,0.73627,0.73637,0.73627,0.73627,0
2018/08/03,07:27:00,0.73627,0.73637,0.73627,0.73632,0
2018/08/03,07:28:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/03,07:29:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,07:30:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,07:31:00,0.73622,0.73622,0.73622,0.73622,0
2018/08/03,07:32:00,0.73617,0.73627,0.73612,0.73627,0
2018/08/03,07:33:00,0.73637,0.73637,0.73627,0.73632,0
2018/08/03,07:34:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/03,07:35:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,07:38:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,07:40:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,07:41:00,0.73622,0.73627,0.73617,0.73617,0
2018/08/03,07:42:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,07:43:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,07:44:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/03,07:45:00,0.73632,0.73632,0.73632,0.73632,0
2018/08/03,07:46:00,0.73637,0.73637,0.73627,0.73637,0
2018/08/03,07:47:00,0.73637,0.73642,0.73637,0.73642,0
2018/08/03,07:48:00,0.73647,0.73647,0.73642,0.73642,0
2018/08/03,07:49:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,07:50:00,0.73637,0.73637,0.73632,0.73637,0
2018/08/03,07:51:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,07:54:00,0.73642,0.73652,0.73642,0.73647,0
2018/08/03,07:55:00,0.73647,0.73647,0.73642,0.73647,0
2018/08/03,07:56:00,0.73642,0.73642,0.73642,0.73642,0
2018/08/03,07:57:00,0.73642,0.73647,0.73637,0.73647,0
2018/08/03,07:58:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,07:59:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,08:00:00,0.73652,0.73652,0.73642,0.73647,0
2018/08/03,08:01:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,08:02:00,0.73647,0.73647,0.73642,0.73647,0
2018/08/03,08:03:00,0.73642,0.73647,0.73637,0.73647,0
2018/08/03,08:04:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,08:06:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,08:07:00,0.73632,0.73632,0.73622,0.73627,0
2018/08/03,08:08:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,08:09:00,0.73627,0.73637,0.73627,0.73637,0
2018/08/03,08:11:00,0.73632,0.73637,0.73627,0.73637,0
2018/08/03,08:12:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,08:13:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,08:15:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,08:16:00,0.73642,0.73642,0.73642,0.73642,0
2018/08/03,08:17:00,0.73647,0.73647,0.73642,0.73647,0
2018/08/03,08:18:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,08:19:00,0.73647,0.73657,0.73647,0.73652,0
2018/08/03,08:20:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,08:21:00,0.73637,0.73642,0.73637,0.73637,0
2018/08/03,08:22:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,08:23:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,08:24:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,08:25:00,0.73642,0.73642,0.73627,0.73627,0
2018/08/03,08:26:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,08:27:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,08:28:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,08:29:00,0.73622,0.73622,0.73612,0.73612,0
2018/08/03,08:30:00,0.73612,0.73612,0.73612,0.73612,0
2018/08/03,08:31:00,0.73612,0.73612,0.73602,0.73612,0
2018/08/03,08:32:00,0.73612,0.73612,0.73597,0.73597,0
2018/08/03,08:33:00,0.73597,0.73602,0.73587,0.73592,0
2018/08/03,08:34:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/03,08:35:00,0.73597,0.73597,0.73592,0.73597,0
2018/08/03,08:36:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/03,08:37:00,0.73592,0.73597,0.73592,0.73592,0
2018/08/03,08:38:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/03,08:39:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/03,08:40:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/03,08:42:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/03,08:43:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/03,08:44:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/03,08:45:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/03,08:46:00,0.73597,0.73607,0.73597,0.73607,0
2018/08/03,08:47:00,0.73602,0.73607,0.73602,0.73607,0
2018/08/03,08:49:00,0.73602,0.73607,0.73602,0.73607,0
2018/08/03,08:52:00,0.73607,0.73617,0.73607,0.73612,0
2018/08/03,08:53:00,0.73617,0.73617,0.73612,0.73612,0
2018/08/03,08:54:00,0.73607,0.73612,0.73607,0.73607,0
2018/08/03,08:57:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/03,08:58:00,0.73607,0.73607,0.73592,0.73592,0
2018/08/03,08:59:00,0.73597,0.73612,0.73592,0.73602,0
2018/08/03,09:00:00,0.73612,0.73612,0.73602,0.73602,0
2018/08/03,09:01:00,0.73607,0.73607,0.73587,0.73592,0
2018/08/03,09:02:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/03,09:03:00,0.73592,0.73592,0.73587,0.73592,0
2018/08/03,09:04:00,0.73592,0.73597,0.73592,0.73592,0
2018/08/03,09:05:00,0.73587,0.73592,0.73582,0.73582,0
2018/08/03,09:06:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/03,09:07:00,0.73582,0.73587,0.73577,0.73582,0
2018/08/03,09:08:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/03,09:09:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/03,09:10:00,0.73597,0.73597,0.73597,0.73597,0
2018/08/03,09:11:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/03,09:12:00,0.73602,0.73602,0.73587,0.73587,0
2018/08/03,09:13:00,0.73582,0.73587,0.73572,0.73577,0
2018/08/03,09:14:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/03,09:15:00,0.73587,0.73592,0.73582,0.73582,0
2018/08/03,09:16:00,0.73587,0.73602,0.73582,0.73602,0
2018/08/03,09:17:00,0.73602,0.73602,0.73592,0.73592,0
2018/08/03,09:18:00,0.73587,0.73597,0.73587,0.73587,0
2018/08/03,09:19:00,0.73587,0.73587,0.73582,0.73582,0
2018/08/03,09:20:00,0.73587,0.73592,0.73582,0.73592,0
2018/08/03,09:22:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/03,09:23:00,0.73592,0.73597,0.73592,0.73592,0
2018/08/03,09:25:00,0.73587,0.73587,0.73582,0.73582,0
2018/08/03,09:26:00,0.73592,0.73592,0.73587,0.73592,0
2018/08/03,09:27:00,0.73587,0.73587,0.73582,0.73582,0
2018/08/03,09:28:00,0.73582,0.73592,0.73582,0.73582,0
2018/08/03,09:29:00,0.73582,0.73587,0.73582,0.73582,0
2018/08/03,09:30:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/03,09:31:00,0.73582,0.73592,0.73582,0.73582,0
2018/08/03,09:33:00,0.73582,0.73582,0.73577,0.73582,0
2018/08/03,09:34:00,0.73577,0.73582,0.73577,0.73582,0
2018/08/03,09:36:00,0.73587,0.73587,0.73577,0.73577,0
2018/08/03,09:37:00,0.73577,0.73577,0.73577,0.73577,0
2018/08/03,09:38:00,0.73577,0.73577,0.73577,0.73577,0
2018/08/03,09:39:00,0.73577,0.73597,0.73577,0.73592,0
2018/08/03,09:40:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/03,09:41:00,0.73597,0.73602,0.73597,0.73602,0
2018/08/03,09:42:00,0.73602,0.73607,0.73602,0.73607,0
2018/08/03,09:43:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/03,09:44:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/03,09:45:00,0.73612,0.73612,0.73607,0.73612,0
2018/08/03,09:46:00,0.73617,0.73622,0.73612,0.73612,0
2018/08/03,09:47:00,0.73607,0.73612,0.73607,0.73612,0
2018/08/03,09:48:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/03,09:49:00,0.73617,0.73632,0.73617,0.73622,0
2018/08/03,09:50:00,0.73627,0.73637,0.73627,0.73632,0
2018/08/03,09:51:00,0.73637,0.73637,0.73627,0.73627,0
2018/08/03,09:52:00,0.73627,0.73627,0.73617,0.73622,0
2018/08/03,09:53:00,0.73617,0.73632,0.73617,0.73627,0
2018/08/03,09:54:00,0.73622,0.73632,0.73622,0.73632,0
2018/08/03,09:55:00,0.73632,0.73632,0.73632,0.73632,0
2018/08/03,09:56:00,0.73632,0.73642,0.73632,0.73642,0
2018/08/03,09:57:00,0.73637,0.73642,0.73637,0.73637,0
2018/08/03,09:58:00,0.73642,0.73642,0.73642,0.73642,0
2018/08/03,09:59:00,0.73642,0.73652,0.73637,0.73647,0
2018/08/03,10:00:00,0.73647,0.73647,0.73642,0.73647,0
2018/08/03,10:01:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,10:02:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,10:03:00,0.73642,0.73647,0.73632,0.73647,0
2018/08/03,10:04:00,0.73642,0.73642,0.73612,0.73612,0
2018/08/03,10:05:00,0.73617,0.73637,0.73612,0.73632,0
2018/08/03,10:06:00,0.73637,0.73642,0.73632,0.73632,0
2018/08/03,10:07:00,0.73637,0.73642,0.73632,0.73632,0
2018/08/03,10:08:00,0.73642,0.73657,0.73642,0.73652,0
2018/08/03,10:09:00,0.73647,0.73652,0.73647,0.73652,0
2018/08/03,10:10:00,0.73657,0.73667,0.73657,0.73662,0
2018/08/03,10:11:00,0.73657,0.73662,0.73652,0.73662,0
2018/08/03,10:12:00,0.73662,0.73667,0.73657,0.73662,0
2018/08/03,10:13:00,0.73657,0.73662,0.73657,0.73657,0
2018/08/03,10:14:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/03,10:15:00,0.73657,0.73667,0.73657,0.73657,0
2018/08/03,10:16:00,0.73657,0.73662,0.73647,0.73657,0
2018/08/03,10:17:00,0.73652,0.73652,0.73647,0.73647,0
2018/08/03,10:18:00,0.73642,0.73647,0.73642,0.73642,0
2018/08/03,10:19:00,0.73642,0.73647,0.73642,0.73642,0
2018/08/03,10:20:00,0.73647,0.73652,0.73647,0.73652,0
2018/08/03,10:21:00,0.73652,0.73667,0.73647,0.73667,0
2018/08/03,10:22:00,0.73662,0.73667,0.73657,0.73657,0
2018/08/03,10:23:00,0.73652,0.73662,0.73652,0.73652,0
2018/08/03,10:24:00,0.73657,0.73657,0.73652,0.73652,0
2018/08/03,10:25:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/03,10:26:00,0.73657,0.73657,0.73642,0.73647,0
2018/08/03,10:27:00,0.73642,0.73657,0.73642,0.73657,0
2018/08/03,10:28:00,0.73657,0.73677,0.73657,0.73672,0
2018/08/03,10:29:00,0.73677,0.73687,0.73677,0.73677,0
2018/08/03,10:30:00,0.73672,0.73692,0.73667,0.73687,0
2018/08/03,10:31:00,0.73702,0.73747,0.73687,0.73692,0
2018/08/03,10:32:00,0.73702,0.73717,0.73702,0.73717,0
2018/08/03,10:33:00,0.73717,0.73717,0.73687,0.73687,0
2018/08/03,10:34:00,0.73692,0.73697,0.73687,0.73692,0
2018/08/03,10:35:00,0.73697,0.73697,0.73652,0.73657,0
2018/08/03,10:36:00,0.73657,0.73657,0.73622,0.73622,0
2018/08/03,10:37:00,0.73617,0.73632,0.73607,0.73632,0
2018/08/03,10:38:00,0.73632,0.73642,0.73612,0.73617,0
2018/08/03,10:39:00,0.73622,0.73627,0.73612,0.73622,0
2018/08/03,10:40:00,0.73622,0.73627,0.73617,0.73622,0
2018/08/03,10:41:00,0.73622,0.73622,0.73602,0.73607,0
2018/08/03,10:42:00,0.73602,0.73602,0.73582,0.73592,0
2018/08/03,10:43:00,0.73592,0.73607,0.73587,0.73607,0
2018/08/03,10:44:00,0.73607,0.73617,0.73607,0.73617,0
2018/08/03,10:45:00,0.73617,0.73627,0.73607,0.73612,0
2018/08/03,10:46:00,0.73607,0.73637,0.73597,0.73607,0
2018/08/03,10:47:00,0.73602,0.73622,0.73602,0.73617,0
2018/08/03,10:48:00,0.73617,0.73647,0.73617,0.73647,0
2018/08/03,10:49:00,0.73647,0.73667,0.73647,0.73667,0
2018/08/03,10:50:00,0.73667,0.73667,0.73647,0.73657,0
2018/08/03,10:51:00,0.73652,0.73672,0.73642,0.73672,0
2018/08/03,10:52:00,0.73667,0.73667,0.73652,0.73667,0
2018/08/03,10:53:00,0.73667,0.73672,0.73652,0.73662,0
2018/08/03,10:54:00,0.73657,0.73677,0.73657,0.73672,0
2018/08/03,10:55:00,0.73667,0.73677,0.73657,0.73657,0
2018/08/03,10:56:00,0.73662,0.73672,0.73657,0.73662,0
2018/08/03,10:57:00,0.73667,0.73672,0.73662,0.73672,0
2018/08/03,10:58:00,0.73677,0.73682,0.73667,0.73677,0
2018/08/03,10:59:00,0.73672,0.73672,0.73662,0.73662,0
2018/08/03,11:00:00,0.73667,0.73672,0.73657,0.73667,0
2018/08/03,11:01:00,0.73667,0.73667,0.73657,0.73662,0
2018/08/03,11:02:00,0.73657,0.73657,0.73647,0.73647,0
2018/08/03,11:03:00,0.73647,0.73647,0.73632,0.73637,0
2018/08/03,11:04:00,0.73637,0.73647,0.73637,0.73642,0
2018/08/03,11:05:00,0.73647,0.73652,0.73637,0.73647,0
2018/08/03,11:06:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,11:07:00,0.73637,0.73637,0.73627,0.73627,0
2018/08/03,11:08:00,0.73627,0.73642,0.73627,0.73637,0
2018/08/03,11:09:00,0.73642,0.73647,0.73637,0.73637,0
2018/08/03,11:10:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/03,11:11:00,0.73642,0.73642,0.73622,0.73622,0
2018/08/03,11:12:00,0.73617,0.73632,0.73612,0.73627,0
2018/08/03,11:14:00,0.73632,0.73647,0.73632,0.73637,0
2018/08/03,11:15:00,0.73637,0.73642,0.73637,0.73637,0
2018/08/03,11:16:00,0.73642,0.73647,0.73642,0.73647,0
2018/08/03,11:17:00,0.73652,0.73672,0.73652,0.73667,0
2018/08/03,11:18:00,0.73667,0.73672,0.73667,0.73667,0
2018/08/03,11:19:00,0.73667,0.73667,0.73657,0.73667,0
2018/08/03,11:20:00,0.73662,0.73667,0.73652,0.73667,0
2018/08/03,11:21:00,0.73667,0.73667,0.73667,0.73667,0
2018/08/03,11:22:00,0.73667,0.73677,0.73667,0.73677,0
2018/08/03,11:23:00,0.73677,0.73682,0.73672,0.73672,0
2018/08/03,11:24:00,0.73677,0.73692,0.73677,0.73692,0
2018/08/03,11:25:00,0.73692,0.73692,0.73677,0.73677,0
2018/08/03,11:26:00,0.73677,0.73682,0.73667,0.73667,0
2018/08/03,11:27:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/03,11:28:00,0.73667,0.73677,0.73667,0.73677,0
2018/08/03,11:29:00,0.73672,0.73672,0.73657,0.73667,0
2018/08/03,11:30:00,0.73672,0.73672,0.73657,0.73657,0
2018/08/03,11:31:00,0.73662,0.73662,0.73647,0.73652,0
2018/08/03,11:32:00,0.73642,0.73657,0.73642,0.73657,0
2018/08/03,11:33:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/03,11:34:00,0.73657,0.73662,0.73652,0.73657,0
2018/08/03,11:35:00,0.73652,0.73652,0.73647,0.73647,0
2018/08/03,11:36:00,0.73647,0.73647,0.73642,0.73642,0
2018/08/03,11:37:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,11:38:00,0.73652,0.73652,0.73637,0.73637,0
2018/08/03,11:39:00,0.73642,0.73642,0.73627,0.73632,0
2018/08/03,11:40:00,0.73632,0.73632,0.73622,0.73627,0
2018/08/03,11:41:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,11:42:00,0.73627,0.73637,0.73622,0.73632,0
2018/08/03,11:43:00,0.73637,0.73642,0.73627,0.73637,0
2018/08/03,11:44:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,11:45:00,0.73637,0.73657,0.73637,0.73657,0
2018/08/03,11:46:00,0.73657,0.73662,0.73657,0.73657,0
2018/08/03,11:47:00,0.73662,0.73662,0.73637,0.73637,0
2018/08/03,11:48:00,0.73642,0.73652,0.73637,0.73647,0
2018/08/03,11:49:00,0.73652,0.73652,0.73647,0.73647,0
2018/08/03,11:50:00,0.73652,0.73652,0.73637,0.73637,0
2018/08/03,11:51:00,0.73632,0.73642,0.73632,0.73642,0
2018/08/03,11:52:00,0.73637,0.73642,0.73637,0.73642,0
2018/08/03,11:53:00,0.73647,0.73647,0.73637,0.73637,0
2018/08/03,11:54:00,0.73642,0.73647,0.73637,0.73647,0
2018/08/03,11:56:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,11:57:00,0.73647,0.73647,0.73637,0.73647,0
2018/08/03,11:58:00,0.73647,0.73647,0.73637,0.73637,0
2018/08/03,11:59:00,0.73642,0.73652,0.73637,0.73652,0
2018/08/03,12:00:00,0.73652,0.73662,0.73652,0.73657,0
2018/08/03,12:01:00,0.73662,0.73672,0.73657,0.73667,0
2018/08/03,12:02:00,0.73667,0.73672,0.73667,0.73667,0
2018/08/03,12:03:00,0.73662,0.73672,0.73657,0.73667,0
2018/08/03,12:04:00,0.73667,0.73677,0.73667,0.73672,0
2018/08/03,12:05:00,0.73672,0.73682,0.73672,0.73677,0
2018/08/03,12:06:00,0.73672,0.73687,0.73672,0.73687,0
2018/08/03,12:07:00,0.73687,0.73687,0.73682,0.73687,0
2018/08/03,12:08:00,0.73682,0.73682,0.73677,0.73682,0
2018/08/03,12:09:00,0.73682,0.73687,0.73677,0.73677,0
2018/08/03,12:10:00,0.73677,0.73682,0.73677,0.73677,0
2018/08/03,12:11:00,0.73677,0.73677,0.73657,0.73657,0
2018/08/03,12:12:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/03,12:13:00,0.73657,0.73667,0.73657,0.73667,0
2018/08/03,12:14:00,0.73667,0.73677,0.73667,0.73677,0
2018/08/03,12:15:00,0.73682,0.73687,0.73677,0.73687,0
2018/08/03,12:16:00,0.73687,0.73687,0.73677,0.73687,0
2018/08/03,12:17:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/03,12:18:00,0.73692,0.73697,0.73692,0.73697,0
2018/08/03,12:19:00,0.73697,0.73702,0.73687,0.73697,0
2018/08/03,12:20:00,0.73692,0.73697,0.73687,0.73697,0
2018/08/03,12:21:00,0.73697,0.73697,0.73687,0.73692,0
2018/08/03,12:22:00,0.73687,0.73687,0.73687,0.73687,0
2018/08/03,12:23:00,0.73687,0.73692,0.73677,0.73682,0
2018/08/03,12:24:00,0.73687,0.73687,0.73677,0.73677,0
2018/08/03,12:25:00,0.73677,0.73677,0.73667,0.73677,0
2018/08/03,12:26:00,0.73672,0.73677,0.73667,0.73677,0
2018/08/03,12:27:00,0.73682,0.73682,0.73677,0.73682,0
2018/08/03,12:28:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/03,12:29:00,0.73692,0.73692,0.73682,0.73682,0
2018/08/03,12:30:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,12:31:00,0.73682,0.73682,0.73677,0.73682,0
2018/08/03,12:32:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/03,12:33:00,0.73687,0.73687,0.73682,0.73687,0
2018/08/03,12:35:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,12:36:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/03,12:37:00,0.73692,0.73702,0.73687,0.73692,0
2018/08/03,12:38:00,0.73687,0.73697,0.73687,0.73692,0
2018/08/03,12:39:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,12:40:00,0.73692,0.73707,0.73692,0.73702,0
2018/08/03,12:41:00,0.73707,0.73707,0.73697,0.73702,0
2018/08/03,12:42:00,0.73702,0.73707,0.73702,0.73707,0
2018/08/03,12:43:00,0.73707,0.73707,0.73697,0.73697,0
2018/08/03,12:44:00,0.73697,0.73697,0.73697,0.73697,0
2018/08/03,12:45:00,0.73697,0.73697,0.73697,0.73697,0
2018/08/03,12:46:00,0.73697,0.73697,0.73697,0.73697,0
2018/08/03,12:47:00,0.73692,0.73697,0.73692,0.73697,0
2018/08/03,12:48:00,0.73697,0.73707,0.73697,0.73697,0
2018/08/03,12:49:00,0.73697,0.73697,0.73697,0.73697,0
2018/08/03,12:50:00,0.73702,0.73707,0.73697,0.73697,0
2018/08/03,12:51:00,0.73692,0.73692,0.73687,0.73692,0
2018/08/03,12:52:00,0.73697,0.73702,0.73687,0.73692,0
2018/08/03,12:53:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/03,12:55:00,0.73687,0.73687,0.73677,0.73677,0
2018/08/03,12:56:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/03,12:57:00,0.73682,0.73697,0.73677,0.73697,0
2018/08/03,12:58:00,0.73697,0.73702,0.73697,0.73697,0
2018/08/03,12:59:00,0.73697,0.73702,0.73692,0.73702,0
2018/08/03,13:00:00,0.73702,0.73702,0.73697,0.73697,0
2018/08/03,13:01:00,0.73692,0.73692,0.73682,0.73687,0
2018/08/03,13:02:00,0.73687,0.73687,0.73687,0.73687,0
2018/08/03,13:03:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/03,13:04:00,0.73692,0.73697,0.73692,0.73692,0
2018/08/03,13:05:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/03,13:06:00,0.73692,0.73692,0.73682,0.73682,0
2018/08/03,13:07:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/03,13:08:00,0.73692,0.73702,0.73692,0.73697,0
2018/08/03,13:09:00,0.73702,0.73702,0.73702,0.73702,0
2018/08/03,13:10:00,0.73707,0.73707,0.73697,0.73697,0
2018/08/03,13:11:00,0.73702,0.73712,0.73702,0.73707,0
2018/08/03,13:12:00,0.73707,0.73712,0.73697,0.73707,0
2018/08/03,13:13:00,0.73707,0.73707,0.73697,0.73697,0
2018/08/03,13:14:00,0.73692,0.73707,0.73692,0.73697,0
2018/08/03,13:15:00,0.73697,0.73697,0.73687,0.73697,0
2018/08/03,13:19:00,0.73697,0.73707,0.73697,0.73707,0
2018/08/03,13:20:00,0.73712,0.73717,0.73697,0.73707,0
2018/08/03,13:21:00,0.73707,0.73717,0.73707,0.73717,0
2018/08/03,13:22:00,0.73722,0.73727,0.73712,0.73717,0
2018/08/03,13:23:00,0.73712,0.73722,0.73707,0.73707,0
2018/08/03,13:24:00,0.73712,0.73717,0.73707,0.73712,0
2018/08/03,13:25:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,13:26:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,13:27:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/03,13:28:00,0.73707,0.73712,0.73707,0.73707,0
2018/08/03,13:29:00,0.73712,0.73712,0.73707,0.73707,0
2018/08/03,13:30:00,0.73702,0.73707,0.73697,0.73702,0
2018/08/03,13:31:00,0.73697,0.73702,0.73692,0.73697,0
2018/08/03,13:32:00,0.73702,0.73702,0.73682,0.73692,0
2018/08/03,13:33:00,0.73692,0.73697,0.73687,0.73697,0
2018/08/03,13:34:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/03,13:37:00,0.73697,0.73702,0.73697,0.73702,0
2018/08/03,13:38:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,13:39:00,0.73717,0.73722,0.73712,0.73717,0
2018/08/03,13:40:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/03,13:42:00,0.73722,0.73737,0.73722,0.73722,0
2018/08/03,13:43:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/03,13:45:00,0.73722,0.73722,0.73717,0.73722,0
2018/08/03,13:46:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/03,13:47:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/03,13:48:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/03,13:50:00,0.73722,0.73737,0.73722,0.73727,0
2018/08/03,13:51:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/03,13:52:00,0.73727,0.73737,0.73727,0.73727,0
2018/08/03,13:53:00,0.73732,0.73732,0.73727,0.73727,0
2018/08/03,13:54:00,0.73727,0.73737,0.73727,0.73727,0
2018/08/03,13:56:00,0.73732,0.73732,0.73717,0.73722,0
2018/08/03,13:57:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/03,13:58:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/03,14:00:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/03,14:01:00,0.73727,0.73727,0.73722,0.73727,0
2018/08/03,14:02:00,0.73722,0.73727,0.73717,0.73717,0
2018/08/03,14:03:00,0.73717,0.73717,0.73712,0.73712,0
2018/08/03,14:04:00,0.73717,0.73732,0.73717,0.73727,0
2018/08/03,14:05:00,0.73727,0.73727,0.73717,0.73722,0
2018/08/03,14:06:00,0.73717,0.73717,0.73712,0.73712,0
2018/08/03,14:07:00,0.73717,0.73722,0.73707,0.73717,0
2018/08/03,14:08:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/03,14:09:00,0.73717,0.73717,0.73712,0.73712,0
2018/08/03,14:10:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/03,14:11:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/03,14:12:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/03,14:13:00,0.73717,0.73722,0.73712,0.73717,0
2018/08/03,14:14:00,0.73712,0.73712,0.73707,0.73707,0
2018/08/03,14:15:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,14:16:00,0.73707,0.73712,0.73702,0.73707,0
2018/08/03,14:17:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/03,14:18:00,0.73717,0.73717,0.73712,0.73712,0
2018/08/03,14:19:00,0.73712,0.73717,0.73712,0.73712,0
2018/08/03,14:20:00,0.73717,0.73727,0.73717,0.73727,0
2018/08/03,14:21:00,0.73727,0.73737,0.73727,0.73727,0
2018/08/03,14:22:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/03,14:23:00,0.73717,0.73722,0.73717,0.73717,0
2018/08/03,14:24:00,0.73717,0.73717,0.73712,0.73712,0
2018/08/03,14:25:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/03,14:26:00,0.73722,0.73727,0.73722,0.73727,0
2018/08/03,14:27:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/03,14:28:00,0.73717,0.73727,0.73717,0.73722,0
2018/08/03,14:29:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/03,14:30:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/03,14:31:00,0.73722,0.73722,0.73707,0.73712,0
2018/08/03,14:32:00,0.73712,0.73712,0.73702,0.73712,0
2018/08/03,14:33:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,14:34:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,14:35:00,0.73712,0.73722,0.73712,0.73712,0
2018/08/03,14:36:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/03,14:37:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/03,14:38:00,0.73712,0.73722,0.73712,0.73717,0
2018/08/03,14:41:00,0.73717,0.73732,0.73717,0.73732,0
2018/08/03,14:42:00,0.73727,0.73732,0.73722,0.73722,0
2018/08/03,14:43:00,0.73717,0.73727,0.73717,0.73722,0
2018/08/03,14:44:00,0.73722,0.73722,0.73717,0.73722,0
2018/08/03,14:45:00,0.73727,0.73727,0.73722,0.73727,0
2018/08/03,14:46:00,0.73722,0.73727,0.73722,0.73727,0
2018/08/03,14:47:00,0.73722,0.73727,0.73717,0.73722,0
2018/08/03,14:48:00,0.73722,0.73732,0.73722,0.73732,0
2018/08/03,14:49:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/03,14:50:00,0.73732,0.73732,0.73727,0.73727,0
2018/08/03,14:51:00,0.73727,0.73727,0.73717,0.73717,0
2018/08/03,14:52:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/03,14:53:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/03,14:54:00,0.73717,0.73727,0.73717,0.73727,0
2018/08/03,14:55:00,0.73722,0.73722,0.73717,0.73722,0
2018/08/03,14:56:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/03,14:57:00,0.73717,0.73717,0.73707,0.73707,0
2018/08/03,14:58:00,0.73707,0.73712,0.73702,0.73707,0
2018/08/03,14:59:00,0.73707,0.73707,0.73702,0.73702,0
2018/08/03,15:00:00,0.73702,0.73702,0.73702,0.73702,0
2018/08/03,15:01:00,0.73702,0.73702,0.73687,0.73687,0
2018/08/03,15:02:00,0.73687,0.73692,0.73677,0.73687,0
2018/08/03,15:03:00,0.73692,0.73692,0.73687,0.73687,0
2018/08/03,15:04:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/03,15:05:00,0.73687,0.73692,0.73677,0.73692,0
2018/08/03,15:06:00,0.73687,0.73692,0.73677,0.73687,0
2018/08/03,15:07:00,0.73692,0.73692,0.73677,0.73677,0
2018/08/03,15:08:00,0.73682,0.73682,0.73677,0.73677,0
2018/08/03,15:09:00,0.73677,0.73682,0.73677,0.73677,0
2018/08/03,15:10:00,0.73677,0.73677,0.73667,0.73672,0
2018/08/03,15:11:00,0.73667,0.73667,0.73657,0.73662,0
2018/08/03,15:12:00,0.73662,0.73662,0.73647,0.73647,0
2018/08/03,15:13:00,0.73637,0.73642,0.73617,0.73627,0
2018/08/03,15:14:00,0.73622,0.73627,0.73622,0.73622,0
2018/08/03,15:15:00,0.73627,0.73632,0.73627,0.73632,0
2018/08/03,15:16:00,0.73632,0.73642,0.73627,0.73632,0
2018/08/03,15:17:00,0.73632,0.73642,0.73632,0.73642,0
2018/08/03,15:18:00,0.73642,0.73652,0.73642,0.73647,0
2018/08/03,15:19:00,0.73647,0.73657,0.73647,0.73652,0
2018/08/03,15:20:00,0.73652,0.73657,0.73637,0.73642,0
2018/08/03,15:21:00,0.73637,0.73637,0.73632,0.73637,0
2018/08/03,15:22:00,0.73632,0.73647,0.73632,0.73637,0
2018/08/03,15:23:00,0.73632,0.73632,0.73622,0.73622,0
2018/08/03,15:24:00,0.73622,0.73632,0.73612,0.73612,0
2018/08/03,15:25:00,0.73617,0.73622,0.73612,0.73622,0
2018/08/03,15:26:00,0.73622,0.73627,0.73617,0.73622,0
2018/08/03,15:27:00,0.73622,0.73632,0.73617,0.73622,0
2018/08/03,15:28:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/03,15:29:00,0.73622,0.73637,0.73617,0.73627,0
2018/08/03,15:30:00,0.73632,0.73632,0.73622,0.73627,0
2018/08/03,15:31:00,0.73627,0.73627,0.73612,0.73612,0
2018/08/03,15:32:00,0.73617,0.73632,0.73617,0.73632,0
2018/08/03,15:33:00,0.73637,0.73662,0.73637,0.73647,0
2018/08/03,15:34:00,0.73652,0.73657,0.73642,0.73647,0
2018/08/03,15:35:00,0.73647,0.73647,0.73627,0.73627,0
2018/08/03,15:36:00,0.73632,0.73632,0.73612,0.73617,0
2018/08/03,15:37:00,0.73622,0.73622,0.73607,0.73622,0
2018/08/03,15:38:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,15:39:00,0.73632,0.73637,0.73627,0.73627,0
2018/08/03,15:40:00,0.73627,0.73627,0.73612,0.73612,0
2018/08/03,15:41:00,0.73612,0.73612,0.73602,0.73602,0
2018/08/03,15:42:00,0.73607,0.73617,0.73607,0.73612,0
2018/08/03,15:43:00,0.73612,0.73627,0.73612,0.73627,0
2018/08/03,15:44:00,0.73627,0.73642,0.73627,0.73637,0
2018/08/03,15:45:00,0.73642,0.73642,0.73632,0.73637,0
2018/08/03,15:46:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/03,15:47:00,0.73642,0.73642,0.73632,0.73632,0
2018/08/03,15:48:00,0.73637,0.73642,0.73637,0.73637,0
2018/08/03,15:49:00,0.73637,0.73647,0.73637,0.73647,0
2018/08/03,15:50:00,0.73642,0.73642,0.73627,0.73632,0
2018/08/03,15:51:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/03,15:52:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/03,15:53:00,0.73637,0.73637,0.73632,0.73632,0
2018/08/03,15:54:00,0.73632,0.73632,0.73622,0.73622,0
2018/08/03,15:55:00,0.73617,0.73627,0.73617,0.73622,0
2018/08/03,15:56:00,0.73622,0.73622,0.73617,0.73622,0
2018/08/03,15:57:00,0.73617,0.73617,0.73612,0.73612,0
2018/08/03,15:58:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/03,15:59:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,16:00:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/03,16:01:00,0.73607,0.73627,0.73607,0.73617,0
2018/08/03,16:02:00,0.73612,0.73617,0.73607,0.73617,0
2018/08/03,16:03:00,0.73617,0.73627,0.73612,0.73627,0
2018/08/03,16:04:00,0.73632,0.73642,0.73632,0.73637,0
2018/08/03,16:05:00,0.73637,0.73652,0.73637,0.73652,0
2018/08/03,16:06:00,0.73657,0.73662,0.73652,0.73652,0
2018/08/03,16:07:00,0.73652,0.73662,0.73647,0.73662,0
2018/08/03,16:08:00,0.73657,0.73672,0.73652,0.73667,0
2018/08/03,16:09:00,0.73672,0.73677,0.73657,0.73677,0
2018/08/03,16:10:00,0.73672,0.73687,0.73667,0.73687,0
2018/08/03,16:11:00,0.73682,0.73682,0.73657,0.73662,0
2018/08/03,16:12:00,0.73657,0.73662,0.73637,0.73637,0
2018/08/03,16:13:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,16:14:00,0.73632,0.73637,0.73622,0.73622,0
2018/08/03,16:15:00,0.73617,0.73622,0.73612,0.73612,0
2018/08/03,16:16:00,0.73612,0.73612,0.73607,0.73612,0
2018/08/03,16:17:00,0.73607,0.73612,0.73597,0.73597,0
2018/08/03,16:18:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/03,16:19:00,0.73587,0.73602,0.73587,0.73602,0
2018/08/03,16:20:00,0.73597,0.73602,0.73587,0.73587,0
2018/08/03,16:21:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/03,16:22:00,0.73587,0.73592,0.73577,0.73582,0
2018/08/03,16:23:00,0.73577,0.73582,0.73562,0.73567,0
2018/08/03,16:24:00,0.73567,0.73572,0.73562,0.73562,0
2018/08/03,16:25:00,0.73567,0.73572,0.73557,0.73557,0
2018/08/03,16:26:00,0.73552,0.73557,0.73542,0.73547,0
2018/08/03,16:27:00,0.73547,0.73552,0.73542,0.73552,0
2018/08/03,16:28:00,0.73557,0.73587,0.73557,0.73587,0
2018/08/03,16:29:00,0.73592,0.73597,0.73587,0.73587,0
2018/08/03,16:30:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/03,16:31:00,0.73577,0.73587,0.73567,0.73587,0
2018/08/03,16:32:00,0.73582,0.73582,0.73572,0.73577,0
2018/08/03,16:33:00,0.73582,0.73582,0.73567,0.73567,0
2018/08/03,16:34:00,0.73562,0.73577,0.73562,0.73572,0
2018/08/03,16:35:00,0.73577,0.73577,0.73567,0.73567,0
2018/08/03,16:36:00,0.73567,0.73582,0.73567,0.73577,0
2018/08/03,16:37:00,0.73577,0.73582,0.73572,0.73577,0
2018/08/03,16:38:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/03,16:39:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/03,16:40:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/03,16:41:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/03,16:42:00,0.73582,0.73587,0.73567,0.73567,0
2018/08/03,16:43:00,0.73572,0.73577,0.73567,0.73567,0
2018/08/03,16:44:00,0.73572,0.73577,0.73567,0.73567,0
2018/08/03,16:45:00,0.73567,0.73572,0.73562,0.73567,0
2018/08/03,16:46:00,0.73567,0.73572,0.73562,0.73567,0
2018/08/03,16:47:00,0.73562,0.73577,0.73562,0.73577,0
2018/08/03,16:48:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/03,16:49:00,0.73582,0.73582,0.73567,0.73567,0
2018/08/03,16:50:00,0.73572,0.73582,0.73567,0.73577,0
2018/08/03,16:51:00,0.73572,0.73572,0.73562,0.73572,0
2018/08/03,16:52:00,0.73567,0.73572,0.73557,0.73567,0
2018/08/03,16:53:00,0.73567,0.73572,0.73562,0.73567,0
2018/08/03,16:54:00,0.73567,0.73567,0.73547,0.73552,0
2018/08/03,16:55:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/03,16:56:00,0.73547,0.73547,0.73522,0.73522,0
2018/08/03,16:57:00,0.73522,0.73532,0.73522,0.73527,0
2018/08/03,16:58:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/03,16:59:00,0.73522,0.73532,0.73517,0.73522,0
2018/08/03,17:00:00,0.73522,0.73522,0.73507,0.73512,0
2018/08/03,17:01:00,0.73507,0.73507,0.73492,0.73492,0
2018/08/03,17:02:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/03,17:03:00,0.73507,0.73522,0.73507,0.73517,0
2018/08/03,17:04:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/03,17:05:00,0.73522,0.73532,0.73512,0.73532,0
2018/08/03,17:06:00,0.73532,0.73542,0.73532,0.73537,0
2018/08/03,17:07:00,0.73537,0.73537,0.73527,0.73532,0
2018/08/03,17:08:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/03,17:09:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/03,17:10:00,0.73552,0.73552,0.73532,0.73537,0
2018/08/03,17:11:00,0.73542,0.73552,0.73532,0.73547,0
2018/08/03,17:12:00,0.73542,0.73567,0.73542,0.73567,0
2018/08/03,17:13:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/03,17:14:00,0.73562,0.73577,0.73562,0.73577,0
2018/08/03,17:15:00,0.73577,0.73587,0.73572,0.73577,0
2018/08/03,17:16:00,0.73572,0.73572,0.73562,0.73562,0
2018/08/03,17:17:00,0.73557,0.73582,0.73557,0.73572,0
2018/08/03,17:18:00,0.73572,0.73572,0.73567,0.73572,0
2018/08/03,17:19:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/03,17:20:00,0.73582,0.73582,0.73572,0.73577,0
2018/08/03,17:21:00,0.73572,0.73577,0.73567,0.73572,0
2018/08/03,17:22:00,0.73572,0.73597,0.73572,0.73597,0
2018/08/03,17:23:00,0.73592,0.73617,0.73592,0.73617,0
2018/08/03,17:24:00,0.73612,0.73622,0.73597,0.73607,0
2018/08/03,17:25:00,0.73607,0.73612,0.73592,0.73592,0
2018/08/03,17:26:00,0.73597,0.73607,0.73597,0.73607,0
2018/08/03,17:27:00,0.73602,0.73607,0.73597,0.73607,0
2018/08/03,17:29:00,0.73602,0.73602,0.73592,0.73597,0
2018/08/03,17:30:00,0.73597,0.73617,0.73597,0.73612,0
2018/08/03,17:31:00,0.73607,0.73607,0.73582,0.73582,0
2018/08/03,17:32:00,0.73582,0.73587,0.73582,0.73582,0
2018/08/03,17:33:00,0.73577,0.73577,0.73562,0.73562,0
2018/08/03,17:34:00,0.73562,0.73572,0.73562,0.73567,0
2018/08/03,17:35:00,0.73572,0.73577,0.73567,0.73577,0
2018/08/03,17:36:00,0.73572,0.73577,0.73572,0.73577,0
2018/08/03,17:37:00,0.73582,0.73592,0.73577,0.73592,0
2018/08/03,17:38:00,0.73592,0.73612,0.73592,0.73612,0
2018/08/03,17:39:00,0.73612,0.73617,0.73607,0.73607,0
2018/08/03,17:40:00,0.73607,0.73612,0.73602,0.73612,0
2018/08/03,17:41:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/03,17:42:00,0.73617,0.73617,0.73602,0.73602,0
2018/08/03,17:43:00,0.73597,0.73607,0.73597,0.73602,0
2018/08/03,17:44:00,0.73597,0.73602,0.73592,0.73597,0
2018/08/03,17:45:00,0.73602,0.73602,0.73597,0.73597,0
2018/08/03,17:46:00,0.73597,0.73607,0.73597,0.73607,0
2018/08/03,17:47:00,0.73602,0.73602,0.73602,0.73602,0
2018/08/03,17:48:00,0.73607,0.73617,0.73597,0.73617,0
2018/08/03,17:49:00,0.73622,0.73622,0.73617,0.73617,0
2018/08/03,17:50:00,0.73612,0.73612,0.73597,0.73597,0
2018/08/03,17:51:00,0.73602,0.73607,0.73597,0.73597,0
2018/08/03,17:52:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/03,17:53:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/03,17:54:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/03,17:55:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/03,17:56:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/03,17:57:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/03,17:58:00,0.73582,0.73597,0.73582,0.73587,0
2018/08/03,17:59:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/03,18:00:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/03,18:01:00,0.73582,0.73582,0.73572,0.73577,0
2018/08/03,18:02:00,0.73582,0.73592,0.73582,0.73587,0
2018/08/03,18:03:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/03,18:04:00,0.73572,0.73587,0.73567,0.73587,0
2018/08/03,18:05:00,0.73587,0.73587,0.73577,0.73587,0
2018/08/03,18:06:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/03,18:07:00,0.73602,0.73612,0.73602,0.73607,0
2018/08/03,18:08:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/03,18:09:00,0.73617,0.73622,0.73612,0.73617,0
2018/08/03,18:10:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/03,18:11:00,0.73612,0.73612,0.73597,0.73607,0
2018/08/03,18:12:00,0.73607,0.73607,0.73592,0.73592,0
2018/08/03,18:13:00,0.73597,0.73602,0.73592,0.73592,0
2018/08/03,18:14:00,0.73597,0.73602,0.73597,0.73597,0
2018/08/03,18:15:00,0.73602,0.73612,0.73602,0.73607,0
2018/08/03,18:16:00,0.73607,0.73607,0.73597,0.73597,0
2018/08/03,18:17:00,0.73597,0.73607,0.73597,0.73607,0
2018/08/03,18:18:00,0.73602,0.73602,0.73597,0.73597,0
2018/08/03,18:19:00,0.73592,0.73592,0.73582,0.73587,0
2018/08/03,18:20:00,0.73587,0.73602,0.73587,0.73602,0
2018/08/03,18:21:00,0.73607,0.73607,0.73587,0.73597,0
2018/08/03,18:22:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/03,18:23:00,0.73592,0.73592,0.73577,0.73582,0
2018/08/03,18:24:00,0.73587,0.73597,0.73582,0.73597,0
2018/08/03,18:25:00,0.73597,0.73597,0.73597,0.73597,0
2018/08/03,18:26:00,0.73602,0.73607,0.73597,0.73607,0
2018/08/03,18:27:00,0.73602,0.73632,0.73597,0.73627,0
2018/08/03,18:28:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,18:29:00,0.73622,0.73632,0.73622,0.73627,0
2018/08/03,18:30:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,18:31:00,0.73622,0.73622,0.73622,0.73622,0
2018/08/03,18:32:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,18:33:00,0.73627,0.73632,0.73627,0.73627,0
2018/08/03,18:35:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,18:36:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,18:40:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/03,18:41:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/03,18:42:00,0.73622,0.73642,0.73622,0.73637,0
2018/08/03,18:43:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,18:44:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,18:45:00,0.73637,0.73637,0.73627,0.73632,0
2018/08/03,18:46:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/03,18:47:00,0.73642,0.73642,0.73632,0.73632,0
2018/08/03,18:48:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,18:49:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/03,18:51:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,18:52:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/03,18:53:00,0.73627,0.73632,0.73627,0.73627,0
2018/08/03,18:54:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,18:55:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,18:57:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,18:58:00,0.73622,0.73627,0.73612,0.73612,0
2018/08/03,18:59:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/03,19:00:00,0.73617,0.73622,0.73612,0.73617,0
2018/08/03,19:01:00,0.73617,0.73632,0.73612,0.73622,0
2018/08/03,19:02:00,0.73627,0.73627,0.73617,0.73622,0
2018/08/03,19:03:00,0.73627,0.73627,0.73617,0.73617,0
2018/08/03,19:04:00,0.73622,0.73627,0.73622,0.73622,0
2018/08/03,19:05:00,0.73617,0.73627,0.73617,0.73627,0
2018/08/03,19:06:00,0.73627,0.73627,0.73617,0.73627,0
2018/08/03,19:07:00,0.73627,0.73632,0.73627,0.73627,0
2018/08/03,19:08:00,0.73622,0.73622,0.73617,0.73617,0
2018/08/03,19:09:00,0.73622,0.73622,0.73612,0.73617,0
2018/08/03,19:10:00,0.73612,0.73617,0.73612,0.73612,0
2018/08/03,19:13:00,0.73617,0.73622,0.73612,0.73612,0
2018/08/03,19:14:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/03,19:15:00,0.73607,0.73622,0.73607,0.73622,0
2018/08/03,19:16:00,0.73622,0.73622,0.73617,0.73617,0
2018/08/03,19:17:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/03,19:19:00,0.73617,0.73632,0.73617,0.73632,0
2018/08/03,19:20:00,0.73632,0.73632,0.73622,0.73632,0
2018/08/03,19:21:00,0.73627,0.73632,0.73627,0.73632,0
2018/08/03,19:22:00,0.73632,0.73632,0.73627,0.73632,0
2018/08/03,19:23:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/03,19:24:00,0.73637,0.73637,0.73632,0.73637,0
2018/08/03,19:25:00,0.73632,0.73637,0.73632,0.73632,0
2018/08/03,19:26:00,0.73637,0.73637,0.73627,0.73632,0
2018/08/03,19:27:00,0.73632,0.73632,0.73632,0.73632,0
2018/08/03,19:28:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/03,19:29:00,0.73622,0.73632,0.73622,0.73632,0
2018/08/03,19:30:00,0.73627,0.73637,0.73627,0.73637,0
2018/08/03,19:31:00,0.73637,0.73637,0.73612,0.73612,0
2018/08/03,19:32:00,0.73612,0.73632,0.73612,0.73627,0
2018/08/03,19:33:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/03,19:34:00,0.73627,0.73642,0.73627,0.73637,0
2018/08/03,19:35:00,0.73637,0.73637,0.73637,0.73637,0
2018/08/03,19:36:00,0.73637,0.73637,0.73627,0.73632,0
2018/08/03,19:37:00,0.73637,0.73647,0.73632,0.73647,0
2018/08/03,19:38:00,0.73652,0.73652,0.73632,0.73637,0
2018/08/03,19:39:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,19:40:00,0.73637,0.73647,0.73637,0.73647,0
2018/08/03,19:42:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/03,19:43:00,0.73637,0.73647,0.73637,0.73647,0
2018/08/03,19:44:00,0.73647,0.73647,0.73647,0.73647,0
2018/08/03,19:45:00,0.73652,0.73657,0.73652,0.73657,0
2018/08/03,19:46:00,0.73652,0.73652,0.73647,0.73647,0
2018/08/03,19:47:00,0.73647,0.73657,0.73647,0.73657,0
2018/08/03,19:48:00,0.73652,0.73652,0.73637,0.73637,0
2018/08/03,19:49:00,0.73642,0.73642,0.73637,0.73642,0
2018/08/03,19:50:00,0.73642,0.73657,0.73642,0.73657,0
2018/08/03,19:51:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/03,19:52:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/03,19:53:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/03,19:54:00,0.73662,0.73667,0.73662,0.73667,0
2018/08/03,19:55:00,0.73667,0.73682,0.73667,0.73677,0
2018/08/03,19:56:00,0.73672,0.73677,0.73672,0.73677,0
2018/08/03,19:57:00,0.73677,0.73682,0.73672,0.73682,0
2018/08/03,19:58:00,0.73677,0.73677,0.73672,0.73672,0
2018/08/03,19:59:00,0.73672,0.73677,0.73672,0.73677,0
2018/08/03,20:00:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/03,20:01:00,0.73677,0.73692,0.73677,0.73692,0
2018/08/03,20:02:00,0.73692,0.73697,0.73692,0.73697,0
2018/08/03,20:03:00,0.73697,0.73702,0.73692,0.73697,0
2018/08/03,20:04:00,0.73697,0.73712,0.73697,0.73707,0
2018/08/03,20:05:00,0.73707,0.73712,0.73697,0.73707,0
2018/08/03,20:06:00,0.73707,0.73722,0.73707,0.73717,0
2018/08/03,20:07:00,0.73717,0.73722,0.73702,0.73702,0
2018/08/03,20:08:00,0.73702,0.73712,0.73702,0.73707,0
2018/08/03,20:09:00,0.73717,0.73722,0.73707,0.73722,0
2018/08/03,20:10:00,0.73717,0.73732,0.73717,0.73732,0
2018/08/03,20:11:00,0.73732,0.73787,0.73732,0.73787,0
2018/08/03,20:12:00,0.73782,0.73867,0.73777,0.73857,0
2018/08/03,20:13:00,0.73852,0.73942,0.73842,0.73932,0
2018/08/03,20:14:00,0.73937,0.73942,0.73882,0.73887,0
2018/08/03,20:15:00,0.73887,0.73892,0.73837,0.73887,0
2018/08/03,20:16:00,0.73892,0.73917,0.73887,0.73917,0
2018/08/03,20:17:00,0.73912,0.73917,0.73897,0.73897,0
2018/08/03,20:18:00,0.73897,0.73912,0.73882,0.73887,0
2018/08/03,20:19:00,0.73882,0.73912,0.73882,0.73902,0
2018/08/03,20:20:00,0.73897,0.73917,0.73887,0.73887,0
2018/08/03,20:21:00,0.73897,0.73902,0.73882,0.73897,0
2018/08/03,20:22:00,0.73902,0.73947,0.73892,0.73947,0
2018/08/03,20:23:00,0.73947,0.73982,0.73947,0.73957,0
2018/08/03,20:24:00,0.73957,0.73977,0.73937,0.73977,0
2018/08/03,20:25:00,0.73972,0.73977,0.73957,0.73962,0
2018/08/03,20:26:00,0.73967,0.73977,0.73957,0.73957,0
2018/08/03,20:27:00,0.73962,0.73972,0.73952,0.73967,0
2018/08/03,20:28:00,0.73967,0.73987,0.73962,0.73982,0
2018/08/03,20:29:00,0.73987,0.73992,0.73982,0.73992,0
2018/08/03,20:30:00,0.73992,0.74002,0.73982,0.73987,0
2018/08/03,20:31:00,0.73992,0.74017,0.73992,0.74012,0
2018/08/03,20:32:00,0.74017,0.74067,0.74012,0.74057,0
2018/08/03,20:33:00,0.74052,0.74052,0.74012,0.74047,0
2018/08/03,20:34:00,0.74047,0.74067,0.74022,0.74052,0
2018/08/03,20:35:00,0.74057,0.74067,0.74047,0.74047,0
2018/08/03,20:36:00,0.74047,0.74047,0.74032,0.74037,0
2018/08/03,20:37:00,0.74032,0.74067,0.74032,0.74067,0
2018/08/03,20:38:00,0.74067,0.74082,0.74062,0.74062,0
2018/08/03,20:39:00,0.74062,0.74067,0.74012,0.74027,0
2018/08/03,20:40:00,0.74032,0.74032,0.74017,0.74027,0
2018/08/03,20:41:00,0.74027,0.74032,0.73997,0.74002,0
2018/08/03,20:42:00,0.74007,0.74022,0.74002,0.74002,0
2018/08/03,20:43:00,0.74007,0.74012,0.73997,0.73997,0
2018/08/03,20:44:00,0.73987,0.73992,0.73982,0.73992,0
2018/08/03,20:45:00,0.73992,0.73992,0.73987,0.73992,0
2018/08/03,20:46:00,0.73987,0.73997,0.73982,0.73992,0
2018/08/03,20:47:00,0.73987,0.73992,0.73977,0.73977,0
2018/08/03,20:48:00,0.73982,0.73982,0.73972,0.73977,0
2018/08/03,20:49:00,0.73972,0.73987,0.73962,0.73987,0
2018/08/03,20:50:00,0.73987,0.73997,0.73977,0.73987,0
2018/08/03,20:51:00,0.73992,0.73992,0.73977,0.73977,0
2018/08/03,20:52:00,0.73982,0.73987,0.73962,0.73972,0
2018/08/03,20:53:00,0.73967,0.73972,0.73952,0.73967,0
2018/08/03,20:54:00,0.73972,0.73972,0.73952,0.73967,0
2018/08/03,20:55:00,0.73967,0.73972,0.73957,0.73967,0
2018/08/03,20:56:00,0.73967,0.73982,0.73962,0.73972,0
2018/08/03,20:57:00,0.73977,0.73982,0.73952,0.73952,0
2018/08/03,20:58:00,0.73957,0.73972,0.73952,0.73967,0
2018/08/03,20:59:00,0.73972,0.73972,0.73957,0.73967,0
2018/08/03,21:00:00,0.73967,0.73972,0.73957,0.73957,0
2018/08/03,21:01:00,0.73957,0.73957,0.73917,0.73922,0
2018/08/03,21:02:00,0.73922,0.73937,0.73872,0.73882,0
2018/08/03,21:03:00,0.73882,0.73912,0.73882,0.73897,0
2018/08/03,21:04:00,0.73892,0.73897,0.73877,0.73882,0
2018/08/03,21:05:00,0.73877,0.73892,0.73877,0.73887,0
2018/08/03,21:06:00,0.73892,0.73897,0.73877,0.73877,0
2018/08/03,21:07:00,0.73872,0.73882,0.73862,0.73862,0
2018/08/03,21:08:00,0.73867,0.73882,0.73857,0.73882,0
2018/08/03,21:09:00,0.73882,0.73897,0.73882,0.73892,0
2018/08/03,21:10:00,0.73892,0.73892,0.73877,0.73887,0
2018/08/03,21:11:00,0.73882,0.73892,0.73872,0.73877,0
2018/08/03,21:12:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/03,21:13:00,0.73882,0.73892,0.73877,0.73887,0
2018/08/03,21:14:00,0.73892,0.73892,0.73867,0.73872,0
2018/08/03,21:15:00,0.73872,0.73872,0.73862,0.73867,0
2018/08/03,21:16:00,0.73867,0.73872,0.73857,0.73857,0
2018/08/03,21:17:00,0.73862,0.73862,0.73857,0.73857,0
2018/08/03,21:18:00,0.73862,0.73862,0.73847,0.73847,0
2018/08/03,21:19:00,0.73847,0.73857,0.73847,0.73852,0
2018/08/03,21:20:00,0.73857,0.73862,0.73842,0.73842,0
2018/08/03,21:21:00,0.73837,0.73867,0.73837,0.73867,0
2018/08/03,21:22:00,0.73872,0.73917,0.73872,0.73897,0
2018/08/03,21:23:00,0.73897,0.73942,0.73897,0.73927,0
2018/08/03,21:24:00,0.73922,0.73932,0.73907,0.73907,0
2018/08/03,21:25:00,0.73912,0.73932,0.73907,0.73907,0
2018/08/03,21:26:00,0.73912,0.73922,0.73907,0.73912,0
2018/08/03,21:27:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/03,21:28:00,0.73917,0.73937,0.73917,0.73927,0
2018/08/03,21:29:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/03,21:30:00,0.73942,0.74030,0.73922,0.74010,0
2018/08/03,21:31:00,0.74025,0.74062,0.73932,0.74002,0
2018/08/03,21:32:00,0.74002,0.74062,0.73982,0.74062,0
2018/08/03,21:33:00,0.74057,0.74057,0.73977,0.73982,0
2018/08/03,21:34:00,0.73987,0.73992,0.73922,0.73962,0
2018/08/03,21:35:00,0.73967,0.73992,0.73937,0.73987,0
2018/08/03,21:36:00,0.73987,0.74002,0.73952,0.73967,0
2018/08/03,21:37:00,0.73972,0.73992,0.73962,0.73962,0
2018/08/03,21:38:00,0.73962,0.73987,0.73952,0.73977,0
2018/08/03,21:39:00,0.73982,0.74032,0.73982,0.74027,0
2018/08/03,21:40:00,0.74032,0.74032,0.73987,0.73997,0
2018/08/03,21:41:00,0.73997,0.74002,0.73952,0.73997,0
2018/08/03,21:42:00,0.73997,0.74007,0.73987,0.73992,0
2018/08/03,21:43:00,0.73992,0.74007,0.73987,0.74007,0
2018/08/03,21:44:00,0.74007,0.74007,0.73977,0.73977,0
2018/08/03,21:45:00,0.73982,0.74007,0.73982,0.74007,0
2018/08/03,21:46:00,0.74002,0.74027,0.73997,0.74022,0
2018/08/03,21:47:00,0.74027,0.74037,0.74007,0.74007,0
2018/08/03,21:48:00,0.74007,0.74017,0.73977,0.73977,0
2018/08/03,21:49:00,0.73982,0.73992,0.73972,0.73972,0
2018/08/03,21:50:00,0.73977,0.73992,0.73977,0.73982,0
2018/08/03,21:51:00,0.73987,0.74002,0.73977,0.73982,0
2018/08/03,21:52:00,0.73987,0.73987,0.73967,0.73972,0
2018/08/03,21:53:00,0.73977,0.73987,0.73972,0.73987,0
2018/08/03,21:54:00,0.73987,0.74002,0.73982,0.73987,0
2018/08/03,21:55:00,0.73992,0.73992,0.73972,0.73972,0
2018/08/03,21:56:00,0.73972,0.73972,0.73962,0.73962,0
2018/08/03,21:57:00,0.73962,0.73962,0.73947,0.73952,0
2018/08/03,21:58:00,0.73947,0.73952,0.73917,0.73922,0
2018/08/03,21:59:00,0.73922,0.73922,0.73862,0.73862,0
2018/08/03,22:00:00,0.73867,0.73912,0.73862,0.73907,0
2018/08/03,22:01:00,0.73907,0.73952,0.73897,0.73917,0
2018/08/03,22:02:00,0.73917,0.73937,0.73917,0.73932,0
2018/08/03,22:03:00,0.73932,0.73947,0.73912,0.73912,0
2018/08/03,22:04:00,0.73917,0.73927,0.73897,0.73902,0
2018/08/03,22:05:00,0.73907,0.73917,0.73897,0.73897,0
2018/08/03,22:06:00,0.73897,0.73907,0.73887,0.73897,0
2018/08/03,22:07:00,0.73897,0.73907,0.73882,0.73892,0
2018/08/03,22:08:00,0.73887,0.73897,0.73867,0.73897,0
2018/08/03,22:09:00,0.73897,0.73922,0.73897,0.73907,0
2018/08/03,22:10:00,0.73907,0.73927,0.73897,0.73912,0
2018/08/03,22:11:00,0.73912,0.73922,0.73887,0.73892,0
2018/08/03,22:12:00,0.73887,0.73907,0.73887,0.73897,0
2018/08/03,22:13:00,0.73902,0.73907,0.73877,0.73887,0
2018/08/03,22:14:00,0.73892,0.73907,0.73892,0.73897,0
2018/08/03,22:15:00,0.73907,0.73912,0.73877,0.73897,0
2018/08/03,22:16:00,0.73892,0.73922,0.73887,0.73917,0
2018/08/03,22:17:00,0.73922,0.73942,0.73917,0.73927,0
2018/08/03,22:18:00,0.73932,0.73932,0.73867,0.73897,0
2018/08/03,22:19:00,0.73902,0.73907,0.73887,0.73897,0
2018/08/03,22:20:00,0.73897,0.73897,0.73887,0.73892,0
2018/08/03,22:21:00,0.73892,0.73902,0.73872,0.73882,0
2018/08/03,22:22:00,0.73882,0.73892,0.73847,0.73862,0
2018/08/03,22:23:00,0.73862,0.73867,0.73842,0.73847,0
2018/08/03,22:24:00,0.73852,0.73882,0.73852,0.73862,0
2018/08/03,22:25:00,0.73862,0.73867,0.73852,0.73852,0
2018/08/03,22:26:00,0.73852,0.73867,0.73847,0.73847,0
2018/08/03,22:27:00,0.73847,0.73862,0.73847,0.73857,0
2018/08/03,22:28:00,0.73857,0.73857,0.73827,0.73832,0
2018/08/03,22:29:00,0.73827,0.73842,0.73817,0.73827,0
2018/08/03,22:30:00,0.73822,0.73842,0.73817,0.73832,0
2018/08/03,22:31:00,0.73832,0.73842,0.73822,0.73822,0
2018/08/03,22:32:00,0.73827,0.73837,0.73812,0.73822,0
2018/08/03,22:33:00,0.73822,0.73827,0.73802,0.73827,0
2018/08/03,22:34:00,0.73822,0.73852,0.73822,0.73837,0
2018/08/03,22:35:00,0.73832,0.73832,0.73802,0.73812,0
2018/08/03,22:36:00,0.73807,0.73817,0.73797,0.73812,0
2018/08/03,22:37:00,0.73807,0.73842,0.73802,0.73842,0
2018/08/03,22:38:00,0.73837,0.73852,0.73832,0.73842,0
2018/08/03,22:39:00,0.73842,0.73842,0.73822,0.73832,0
2018/08/03,22:40:00,0.73827,0.73832,0.73812,0.73812,0
2018/08/03,22:41:00,0.73802,0.73812,0.73782,0.73802,0
2018/08/03,22:42:00,0.73802,0.73847,0.73802,0.73842,0
2018/08/03,22:43:00,0.73837,0.73857,0.73837,0.73842,0
2018/08/03,22:44:00,0.73847,0.73862,0.73842,0.73847,0
2018/08/03,22:45:00,0.73847,0.73847,0.73817,0.73822,0
2018/08/03,22:46:00,0.73822,0.73867,0.73822,0.73862,0
2018/08/03,22:47:00,0.73857,0.73877,0.73852,0.73862,0
2018/08/03,22:48:00,0.73867,0.73877,0.73862,0.73872,0
2018/08/03,22:49:00,0.73872,0.73872,0.73852,0.73852,0
2018/08/03,22:50:00,0.73857,0.73882,0.73852,0.73877,0
2018/08/03,22:51:00,0.73877,0.73882,0.73857,0.73867,0
2018/08/03,22:52:00,0.73867,0.73882,0.73867,0.73877,0
2018/08/03,22:53:00,0.73877,0.73892,0.73877,0.73877,0
2018/08/03,22:54:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/03,22:55:00,0.73877,0.73897,0.73872,0.73892,0
2018/08/03,22:56:00,0.73897,0.73902,0.73877,0.73877,0
2018/08/03,22:57:00,0.73877,0.73877,0.73862,0.73872,0
2018/08/03,22:58:00,0.73872,0.73882,0.73872,0.73882,0
2018/08/03,22:59:00,0.73882,0.73907,0.73882,0.73897,0
2018/08/03,23:00:00,0.73897,0.73897,0.73882,0.73882,0
2018/08/03,23:01:00,0.73947,0.73947,0.73882,0.73927,0
2018/08/03,23:02:00,0.73927,0.73952,0.73927,0.73937,0
2018/08/03,23:03:00,0.73942,0.73947,0.73927,0.73947,0
2018/08/03,23:04:00,0.73947,0.73962,0.73932,0.73937,0
2018/08/03,23:05:00,0.73932,0.73937,0.73922,0.73932,0
2018/08/03,23:06:00,0.73937,0.73947,0.73917,0.73917,0
2018/08/03,23:07:00,0.73917,0.73922,0.73902,0.73902,0
2018/08/03,23:08:00,0.73907,0.73942,0.73907,0.73942,0
2018/08/03,23:09:00,0.73942,0.73942,0.73912,0.73917,0
2018/08/03,23:10:00,0.73922,0.73942,0.73917,0.73932,0
2018/08/03,23:11:00,0.73927,0.73952,0.73927,0.73942,0
2018/08/03,23:12:00,0.73947,0.73947,0.73927,0.73937,0
2018/08/03,23:13:00,0.73942,0.73952,0.73937,0.73942,0
2018/08/03,23:14:00,0.73942,0.73942,0.73917,0.73922,0
2018/08/03,23:15:00,0.73922,0.73932,0.73912,0.73927,0
2018/08/03,23:16:00,0.73932,0.73947,0.73932,0.73942,0
2018/08/03,23:17:00,0.73947,0.73967,0.73947,0.73952,0
2018/08/03,23:18:00,0.73947,0.73957,0.73947,0.73952,0
2018/08/03,23:19:00,0.73957,0.73962,0.73947,0.73957,0
2018/08/03,23:20:00,0.73952,0.73952,0.73937,0.73942,0
2018/08/03,23:21:00,0.73947,0.73972,0.73947,0.73967,0
2018/08/03,23:22:00,0.73967,0.73972,0.73952,0.73952,0
2018/08/03,23:23:00,0.73947,0.73957,0.73937,0.73947,0
2018/08/03,23:24:00,0.73952,0.73977,0.73947,0.73977,0
2018/08/03,23:25:00,0.73977,0.73982,0.73967,0.73972,0
2018/08/03,23:26:00,0.73972,0.73977,0.73967,0.73972,0
2018/08/03,23:27:00,0.73982,0.73982,0.73962,0.73962,0
2018/08/03,23:28:00,0.73967,0.73972,0.73962,0.73972,0
2018/08/03,23:29:00,0.73982,0.74002,0.73977,0.73997,0
2018/08/03,23:30:00,0.73992,0.73997,0.73987,0.73997,0
2018/08/03,23:31:00,0.74002,0.74032,0.73992,0.74022,0
2018/08/03,23:32:00,0.74022,0.74022,0.73987,0.73992,0
2018/08/03,23:33:00,0.73992,0.74027,0.73992,0.74027,0
2018/08/03,23:34:00,0.74032,0.74037,0.74022,0.74027,0
2018/08/03,23:35:00,0.74032,0.74047,0.74027,0.74047,0
2018/08/03,23:36:00,0.74047,0.74047,0.74027,0.74027,0
2018/08/03,23:37:00,0.74032,0.74032,0.74017,0.74032,0
2018/08/03,23:38:00,0.74037,0.74037,0.74022,0.74027,0
2018/08/03,23:39:00,0.74022,0.74047,0.74022,0.74042,0
2018/08/03,23:40:00,0.74042,0.74042,0.74032,0.74032,0
2018/08/03,23:41:00,0.74037,0.74052,0.74037,0.74042,0
2018/08/03,23:42:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/03,23:43:00,0.74057,0.74067,0.74052,0.74057,0
2018/08/03,23:44:00,0.74057,0.74077,0.74057,0.74077,0
2018/08/03,23:45:00,0.74077,0.74077,0.74057,0.74057,0
2018/08/03,23:46:00,0.74062,0.74077,0.74042,0.74052,0
2018/08/03,23:47:00,0.74052,0.74072,0.74047,0.74052,0
2018/08/03,23:48:00,0.74057,0.74067,0.74047,0.74052,0
2018/08/03,23:49:00,0.74057,0.74077,0.74057,0.74072,0
2018/08/03,23:50:00,0.74077,0.74077,0.74062,0.74072,0
2018/08/03,23:51:00,0.74067,0.74082,0.74042,0.74047,0
2018/08/03,23:52:00,0.74042,0.74057,0.74032,0.74057,0
2018/08/03,23:53:00,0.74057,0.74062,0.74047,0.74052,0
2018/08/03,23:54:00,0.74047,0.74052,0.74032,0.74042,0
2018/08/03,23:55:00,0.74042,0.74052,0.74037,0.74037,0
2018/08/03,23:56:00,0.74042,0.74042,0.74017,0.74017,0
2018/08/03,23:57:00,0.74022,0.74032,0.73997,0.74002,0
2018/08/03,23:58:00,0.74007,0.74027,0.73997,0.74022,0
2018/08/03,23:59:00,0.74017,0.74022,0.74007,0.74012,0
2018/08/04,00:00:00,0.74022,0.74022,0.74007,0.74012,0
2018/08/04,00:01:00,0.74012,0.74042,0.74012,0.74027,0
2018/08/04,00:02:00,0.74022,0.74027,0.74007,0.74007,0
2018/08/04,00:03:00,0.74012,0.74017,0.74002,0.74012,0
2018/08/04,00:04:00,0.74012,0.74032,0.74012,0.74032,0
2018/08/04,00:05:00,0.74027,0.74032,0.74022,0.74027,0
2018/08/04,00:06:00,0.74032,0.74062,0.74027,0.74047,0
2018/08/04,00:07:00,0.74042,0.74052,0.74042,0.74047,0
2018/08/04,00:08:00,0.74042,0.74052,0.74032,0.74052,0
2018/08/04,00:09:00,0.74057,0.74057,0.74047,0.74047,0
2018/08/04,00:10:00,0.74042,0.74047,0.74037,0.74037,0
2018/08/04,00:11:00,0.74042,0.74062,0.74042,0.74057,0
2018/08/04,00:12:00,0.74057,0.74057,0.74037,0.74052,0
2018/08/04,00:13:00,0.74057,0.74072,0.74052,0.74072,0
2018/08/04,00:14:00,0.74072,0.74077,0.74072,0.74072,0
2018/08/04,00:15:00,0.74077,0.74077,0.74067,0.74072,0
2018/08/04,00:16:00,0.74072,0.74082,0.74072,0.74072,0
2018/08/04,00:17:00,0.74077,0.74087,0.74077,0.74082,0
2018/08/04,00:18:00,0.74077,0.74077,0.74052,0.74062,0
2018/08/04,00:19:00,0.74062,0.74067,0.74037,0.74037,0
2018/08/04,00:20:00,0.74037,0.74057,0.74037,0.74057,0
2018/08/04,00:21:00,0.74062,0.74067,0.74052,0.74062,0
2018/08/04,00:22:00,0.74067,0.74077,0.74067,0.74077,0
2018/08/04,00:23:00,0.74072,0.74072,0.74057,0.74057,0
2018/08/04,00:24:00,0.74062,0.74067,0.74057,0.74057,0
2018/08/04,00:25:00,0.74057,0.74067,0.74052,0.74067,0
2018/08/04,00:26:00,0.74067,0.74082,0.74062,0.74082,0
2018/08/04,00:27:00,0.74082,0.74122,0.74082,0.74117,0
2018/08/04,00:28:00,0.74117,0.74122,0.74107,0.74117,0
2018/08/04,00:29:00,0.74117,0.74117,0.74102,0.74102,0
2018/08/04,00:30:00,0.74107,0.74117,0.74102,0.74117,0
2018/08/04,00:31:00,0.74117,0.74117,0.74112,0.74112,0
2018/08/04,00:32:00,0.74107,0.74112,0.74102,0.74107,0
2018/08/04,00:33:00,0.74112,0.74117,0.74097,0.74102,0
2018/08/04,00:34:00,0.74102,0.74107,0.74092,0.74102,0
2018/08/04,00:35:00,0.74102,0.74107,0.74087,0.74097,0
2018/08/04,00:36:00,0.74102,0.74107,0.74092,0.74102,0
2018/08/04,00:37:00,0.74097,0.74102,0.74092,0.74092,0
2018/08/04,00:38:00,0.74092,0.74092,0.74082,0.74082,0
2018/08/04,00:39:00,0.74082,0.74082,0.74072,0.74072,0
2018/08/04,00:40:00,0.74067,0.74072,0.74057,0.74062,0
2018/08/04,00:41:00,0.74067,0.74072,0.74062,0.74067,0
2018/08/04,00:42:00,0.74062,0.74072,0.74062,0.74072,0
2018/08/04,00:43:00,0.74072,0.74077,0.74067,0.74072,0
2018/08/04,00:44:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/04,00:45:00,0.74057,0.74062,0.74052,0.74062,0
2018/08/04,00:46:00,0.74062,0.74062,0.74052,0.74062,0
2018/08/04,00:47:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/04,00:48:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/04,00:49:00,0.74072,0.74072,0.74057,0.74062,0
2018/08/04,00:50:00,0.74062,0.74062,0.74052,0.74062,0
2018/08/04,00:51:00,0.74062,0.74062,0.74057,0.74062,0
2018/08/04,00:52:00,0.74067,0.74092,0.74062,0.74087,0
2018/08/04,00:53:00,0.74087,0.74097,0.74087,0.74097,0
2018/08/04,00:54:00,0.74097,0.74107,0.74082,0.74082,0
2018/08/04,00:55:00,0.74087,0.74092,0.74087,0.74092,0
2018/08/04,00:56:00,0.74092,0.74092,0.74092,0.74092,0
2018/08/04,00:57:00,0.74092,0.74092,0.74082,0.74082,0
2018/08/04,00:58:00,0.74082,0.74082,0.74057,0.74057,0
2018/08/04,00:59:00,0.74057,0.74072,0.74057,0.74072,0
2018/08/04,01:00:00,0.74067,0.74072,0.74062,0.74062,0
2018/08/04,01:01:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/04,01:02:00,0.74062,0.74077,0.74062,0.74072,0
2018/08/04,01:03:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/04,01:04:00,0.74082,0.74082,0.74082,0.74082,0
2018/08/04,01:05:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/04,01:06:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/04,01:07:00,0.74077,0.74082,0.74072,0.74072,0
2018/08/04,01:08:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/04,01:09:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/04,01:10:00,0.74077,0.74082,0.74077,0.74077,0
2018/08/04,01:11:00,0.74077,0.74077,0.74067,0.74067,0
2018/08/04,01:12:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/04,01:13:00,0.74062,0.74067,0.74062,0.74067,0
2018/08/04,01:14:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/04,01:15:00,0.74062,0.74062,0.74052,0.74057,0
2018/08/04,01:16:00,0.74052,0.74077,0.74052,0.74077,0
2018/08/04,01:17:00,0.74082,0.74092,0.74082,0.74092,0
2018/08/04,01:18:00,0.74097,0.74097,0.74082,0.74087,0
2018/08/04,01:19:00,0.74087,0.74087,0.74072,0.74072,0
2018/08/04,01:20:00,0.74072,0.74072,0.74057,0.74057,0
2018/08/04,01:21:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/04,01:22:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,01:23:00,0.74057,0.74057,0.74047,0.74057,0
2018/08/04,01:24:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/04,01:25:00,0.74057,0.74062,0.74057,0.74062,0
2018/08/04,01:26:00,0.74057,0.74067,0.74052,0.74067,0
2018/08/04,01:27:00,0.74067,0.74077,0.74067,0.74077,0
2018/08/04,01:28:00,0.74077,0.74077,0.74077,0.74077,0
2018/08/04,01:30:00,0.74077,0.74077,0.74077,0.74077,0
2018/08/04,01:31:00,0.74077,0.74077,0.74072,0.74077,0
2018/08/04,01:32:00,0.74072,0.74077,0.74067,0.74077,0
2018/08/04,01:33:00,0.74077,0.74077,0.74067,0.74067,0
2018/08/04,01:34:00,0.74067,0.74067,0.74057,0.74067,0
2018/08/04,01:35:00,0.74067,0.74072,0.74067,0.74067,0
2018/08/04,01:36:00,0.74067,0.74067,0.74057,0.74062,0
2018/08/04,01:37:00,0.74067,0.74067,0.74052,0.74057,0
2018/08/04,01:38:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,01:39:00,0.74057,0.74062,0.74052,0.74062,0
2018/08/04,01:40:00,0.74067,0.74067,0.74062,0.74067,0
2018/08/04,01:41:00,0.74062,0.74067,0.74062,0.74067,0
2018/08/04,01:42:00,0.74072,0.74077,0.74057,0.74062,0
2018/08/04,01:43:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/04,01:44:00,0.74062,0.74072,0.74062,0.74072,0
2018/08/04,01:45:00,0.74067,0.74067,0.74057,0.74057,0
2018/08/04,01:46:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/04,01:47:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,01:48:00,0.74052,0.74062,0.74047,0.74057,0
2018/08/04,01:49:00,0.74057,0.74057,0.74047,0.74047,0
2018/08/04,01:50:00,0.74052,0.74062,0.74047,0.74052,0
2018/08/04,01:51:00,0.74047,0.74047,0.74037,0.74042,0
2018/08/04,01:52:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,01:53:00,0.74037,0.74042,0.74032,0.74042,0
2018/08/04,01:54:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/04,01:55:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/04,01:56:00,0.74042,0.74052,0.74042,0.74052,0
2018/08/04,01:57:00,0.74047,0.74062,0.74047,0.74047,0
2018/08/04,01:58:00,0.74052,0.74062,0.74052,0.74057,0
2018/08/04,01:59:00,0.74062,0.74062,0.74047,0.74052,0
2018/08/04,02:00:00,0.74047,0.74062,0.74047,0.74062,0
2018/08/04,02:01:00,0.74062,0.74077,0.74062,0.74077,0
2018/08/04,02:02:00,0.74077,0.74087,0.74077,0.74082,0
2018/08/04,02:03:00,0.74087,0.74087,0.74082,0.74082,0
2018/08/04,02:04:00,0.74077,0.74082,0.74077,0.74082,0
2018/08/04,02:05:00,0.74077,0.74082,0.74072,0.74072,0
2018/08/04,02:06:00,0.74077,0.74077,0.74067,0.74072,0
2018/08/04,02:07:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/04,02:08:00,0.74067,0.74067,0.74052,0.74062,0
2018/08/04,02:09:00,0.74057,0.74067,0.74057,0.74067,0
2018/08/04,02:10:00,0.74067,0.74067,0.74052,0.74057,0
2018/08/04,02:11:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/04,02:14:00,0.74057,0.74057,0.74052,0.74052,0
2018/08/04,02:15:00,0.74052,0.74062,0.74052,0.74057,0
2018/08/04,02:16:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,02:17:00,0.74047,0.74067,0.74047,0.74067,0
2018/08/04,02:18:00,0.74072,0.74072,0.74067,0.74067,0
2018/08/04,02:19:00,0.74067,0.74072,0.74067,0.74072,0
2018/08/04,02:20:00,0.74072,0.74072,0.74067,0.74067,0
2018/08/04,02:21:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/04,02:22:00,0.74062,0.74062,0.74042,0.74042,0
2018/08/04,02:23:00,0.74037,0.74052,0.74037,0.74047,0
2018/08/04,02:24:00,0.74042,0.74052,0.74042,0.74052,0
2018/08/04,02:25:00,0.74047,0.74047,0.74037,0.74042,0
2018/08/04,02:26:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/04,02:27:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,02:28:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/04,02:29:00,0.74052,0.74052,0.74042,0.74042,0
2018/08/04,02:30:00,0.74047,0.74052,0.74042,0.74042,0
2018/08/04,02:31:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/04,02:32:00,0.74057,0.74057,0.74047,0.74047,0
2018/08/04,02:33:00,0.74047,0.74057,0.74047,0.74052,0
2018/08/04,02:34:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/04,02:35:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,02:36:00,0.74057,0.74057,0.74047,0.74052,0
2018/08/04,02:37:00,0.74052,0.74052,0.74042,0.74052,0
2018/08/04,02:38:00,0.74047,0.74047,0.74037,0.74042,0
2018/08/04,02:39:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,02:40:00,0.74047,0.74047,0.74042,0.74047,0
2018/08/04,02:41:00,0.74052,0.74052,0.74042,0.74042,0
2018/08/04,02:42:00,0.74047,0.74047,0.74047,0.74047,0
2018/08/04,02:43:00,0.74042,0.74052,0.74042,0.74052,0
2018/08/04,02:44:00,0.74047,0.74047,0.74042,0.74042,0
2018/08/04,02:45:00,0.74042,0.74047,0.74042,0.74042,0
2018/08/04,02:46:00,0.74042,0.74052,0.74037,0.74047,0
2018/08/04,02:47:00,0.74047,0.74047,0.74037,0.74037,0
2018/08/04,02:48:00,0.74037,0.74047,0.74037,0.74037,0
2018/08/04,02:49:00,0.74037,0.74037,0.74037,0.74037,0
2018/08/04,02:50:00,0.74042,0.74042,0.74037,0.74042,0
2018/08/04,02:51:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,02:52:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,02:53:00,0.74057,0.74057,0.74047,0.74052,0
2018/08/04,02:54:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,02:55:00,0.74052,0.74057,0.74052,0.74052,0
2018/08/04,02:56:00,0.74052,0.74057,0.74052,0.74057,0
2018/08/04,02:57:00,0.74052,0.74057,0.74047,0.74052,0
2018/08/04,02:58:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/04,02:59:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,03:00:00,0.74047,0.74047,0.74042,0.74042,0
2018/08/04,03:01:00,0.74042,0.74047,0.74037,0.74042,0
2018/08/04,03:02:00,0.74037,0.74037,0.74027,0.74032,0
2018/08/04,03:03:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/04,03:04:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,03:05:00,0.74037,0.74042,0.74037,0.74037,0
2018/08/04,03:06:00,0.74042,0.74042,0.74017,0.74017,0
2018/08/04,03:07:00,0.74017,0.74022,0.74017,0.74022,0
2018/08/04,03:08:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/04,03:09:00,0.74032,0.74032,0.74032,0.74032,0
2018/08/04,03:10:00,0.74032,0.74037,0.74032,0.74032,0
2018/08/04,03:11:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,03:12:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/04,03:13:00,0.74052,0.74052,0.74042,0.74042,0
2018/08/04,03:14:00,0.74042,0.74042,0.74037,0.74037,0
2018/08/04,03:15:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,03:16:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/04,03:17:00,0.74037,0.74052,0.74037,0.74052,0
2018/08/04,03:18:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/04,03:19:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,03:20:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,03:21:00,0.74052,0.74052,0.74042,0.74042,0
2018/08/04,03:22:00,0.74042,0.74042,0.74037,0.74042,0
2018/08/04,03:23:00,0.74047,0.74047,0.74037,0.74042,0
2018/08/04,03:24:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,03:25:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,03:26:00,0.74042,0.74042,0.74032,0.74042,0
2018/08/04,03:27:00,0.74037,0.74042,0.74037,0.74037,0
2018/08/04,03:28:00,0.74037,0.74037,0.74027,0.74032,0
2018/08/04,03:29:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/04,03:30:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/04,03:31:00,0.74032,0.74032,0.74032,0.74032,0
2018/08/04,03:32:00,0.74032,0.74032,0.74007,0.74012,0
2018/08/04,03:33:00,0.74017,0.74022,0.74002,0.74012,0
2018/08/04,03:34:00,0.74012,0.74017,0.74002,0.74002,0
2018/08/04,03:35:00,0.74007,0.74012,0.74002,0.74007,0
2018/08/04,03:36:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/04,03:37:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/04,03:38:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/04,03:39:00,0.74012,0.74022,0.74012,0.74022,0
2018/08/04,03:40:00,0.74022,0.74027,0.74017,0.74022,0
2018/08/04,03:41:00,0.74022,0.74022,0.74012,0.74012,0
2018/08/04,03:42:00,0.74017,0.74032,0.74017,0.74027,0
2018/08/04,03:43:00,0.74032,0.74032,0.74027,0.74027,0
2018/08/04,03:44:00,0.74027,0.74027,0.74017,0.74022,0
2018/08/04,03:45:00,0.74017,0.74022,0.74017,0.74022,0
2018/08/04,03:46:00,0.74017,0.74022,0.74017,0.74022,0
2018/08/04,03:47:00,0.74017,0.74022,0.74017,0.74017,0
2018/08/04,03:48:00,0.74017,0.74017,0.74012,0.74017,0
2018/08/04,03:49:00,0.74012,0.74022,0.74007,0.74022,0
2018/08/04,03:50:00,0.74022,0.74032,0.74022,0.74032,0
2018/08/04,03:51:00,0.74037,0.74042,0.74032,0.74037,0
2018/08/04,03:52:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/04,03:53:00,0.74032,0.74037,0.74032,0.74032,0
2018/08/04,03:54:00,0.74032,0.74042,0.74032,0.74037,0
2018/08/04,03:55:00,0.74042,0.74042,0.74037,0.74037,0
2018/08/04,03:56:00,0.74042,0.74047,0.74042,0.74042,0
2018/08/04,03:57:00,0.74042,0.74052,0.74042,0.74047,0
2018/08/04,03:58:00,0.74042,0.74047,0.74042,0.74047,0
2018/08/04,03:59:00,0.74052,0.74052,0.74042,0.74047,0
2018/08/04,04:00:00,0.74052,0.74057,0.74047,0.74047,0
2018/08/04,04:01:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/04,04:02:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/04,04:03:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,04:04:00,0.74052,0.74057,0.74047,0.74052,0
2018/08/04,04:05:00,0.74057,0.74062,0.74052,0.74057,0
2018/08/04,04:06:00,0.74052,0.74062,0.74047,0.74047,0
2018/08/04,04:07:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/04,04:08:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,04:09:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/04,04:10:00,0.74037,0.74042,0.74032,0.74037,0
2018/08/04,04:11:00,0.74037,0.74042,0.74037,0.74042,0
2018/08/04,04:12:00,0.74047,0.74047,0.74037,0.74037,0
2018/08/04,04:13:00,0.74042,0.74047,0.74027,0.74047,0
2018/08/04,04:14:00,0.74042,0.74052,0.74042,0.74047,0
2018/08/04,04:15:00,0.74047,0.74047,0.74037,0.74042,0
2018/08/04,04:16:00,0.74047,0.74052,0.74047,0.74047,0
2018/08/04,04:17:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,04:18:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,04:20:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,04:21:00,0.74052,0.74062,0.74052,0.74062,0
2018/08/04,04:22:00,0.74062,0.74072,0.74057,0.74067,0
2018/08/04,04:23:00,0.74062,0.74062,0.74052,0.74052,0
2018/08/04,04:24:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,04:26:00,0.74052,0.74052,0.74047,0.74052,0
2018/08/04,04:27:00,0.74057,0.74062,0.74057,0.74057,0
2018/08/04,04:28:00,0.74057,0.74057,0.74057,0.74057,0
2018/08/04,04:29:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/04,04:30:00,0.74047,0.74047,0.74037,0.74042,0
2018/08/04,04:31:00,0.74042,0.74042,0.74027,0.74027,0
2018/08/04,04:32:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/04,04:34:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/04,04:36:00,0.74037,0.74042,0.74032,0.74042,0
2018/08/04,04:37:00,0.74042,0.74042,0.74042,0.74042,0
2018/08/04,04:38:00,0.74047,0.74052,0.74042,0.74052,0
2018/08/04,04:39:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/04,04:40:00,0.74047,0.74052,0.74047,0.74052,0
2018/08/04,04:41:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/04,04:43:00,0.74057,0.74057,0.74047,0.74052,0
2018/08/04,04:44:00,0.74052,0.74052,0.74042,0.74042,0
2018/08/04,04:45:00,0.74037,0.74042,0.74037,0.74037,0
2018/08/04,04:46:00,0.74042,0.74042,0.74032,0.74032,0
2018/08/04,04:47:00,0.74027,0.74032,0.74022,0.74032,0
2018/08/04,04:48:00,0.74027,0.74032,0.74022,0.74027,0
2018/08/04,04:49:00,0.74022,0.74027,0.74022,0.74022,0
2018/08/04,04:50:00,0.74027,0.74037,0.74027,0.74032,0
2018/08/04,04:51:00,0.74032,0.74032,0.74027,0.74032,0
2018/08/04,04:52:00,0.74037,0.74037,0.74032,0.74032,0
2018/08/04,04:53:00,0.74032,0.74032,0.74022,0.74027,0
2018/08/04,04:54:00,0.74022,0.74027,0.74012,0.74022,0
2018/08/04,04:55:00,0.74022,0.74022,0.74002,0.74002,0
2018/08/04,04:56:00,0.74002,0.74007,0.74002,0.74007,0
2018/08/04,04:57:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/04,04:58:00,0.74012,0.74022,0.74007,0.74022,0
2018/08/04,04:59:00,0.74027,0.74027,0.74022,0.74027,0
2018/08/04,05:00:00,0.74022,0.74027,0.74022,0.74022,0
2018/08/04,05:01:00,0.74022,0.74022,0.74012,0.74012,0
2018/08/04,05:02:00,0.74017,0.74022,0.74012,0.74017,0
2018/08/04,05:03:00,0.74017,0.74022,0.74017,0.74022,0
2018/08/04,05:04:00,0.74017,0.74017,0.74017,0.74017,0
2018/08/04,05:05:00,0.74022,0.74022,0.74017,0.74017,0
2018/08/04,05:07:00,0.74017,0.74017,0.73997,0.74007,0
2018/08/04,05:08:00,0.74002,0.74012,0.74002,0.74007,0
2018/08/04,05:09:00,0.74012,0.74012,0.74012,0.74012,0
2018/08/04,05:10:00,0.74012,0.74012,0.74012,0.74012,0
2018/08/04,05:11:00,0.74007,0.74012,0.74007,0.74012,0
2018/08/04,05:12:00,0.74012,0.74012,0.74012,0.74012,0
2018/08/04,05:13:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/04,05:14:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/04,05:15:00,0.74012,0.74012,0.74007,0.74007,0
2018/08/04,05:16:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/04,05:18:00,0.74017,0.74017,0.74007,0.74007,0
2018/08/04,05:19:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/04,05:22:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/04,05:25:00,0.73992,0.73997,0.73992,0.73992,0
2018/08/04,05:26:00,0.73977,0.73977,0.73977,0.73977,0
2018/08/04,05:27:00,0.73977,0.73982,0.73972,0.73982,0
2018/08/04,05:28:00,0.73972,0.73972,0.73972,0.73972,0
2018/08/04,05:29:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/04,05:30:00,0.73972,0.73982,0.73972,0.73982,0
2018/08/04,05:32:00,0.73987,0.73987,0.73982,0.73982,0
2018/08/04,05:34:00,0.73987,0.73992,0.73982,0.73982,0
2018/08/04,05:35:00,0.73987,0.73987,0.73982,0.73982,0
2018/08/04,05:36:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/04,05:40:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/04,05:41:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/04,05:42:00,0.73977,0.73977,0.73977,0.73977,0
2018/08/04,05:46:00,0.73977,0.73987,0.73977,0.73987,0
2018/08/04,05:47:00,0.73987,0.73987,0.73982,0.73982,0
2018/08/04,05:48:00,0.73987,0.73987,0.73987,0.73987,0
2018/08/04,05:50:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/04,05:54:00,0.73987,0.73987,0.73987,0.73987,0
2018/08/04,05:55:00,0.73982,0.73982,0.73977,0.73977,0
2018/08/04,05:56:00,0.73982,0.73982,0.73977,0.73982,0
2018/08/04,05:59:00,0.73982,0.74007,0.73977,0.74007,0
2018/08/06,06:02:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,06:05:00,0.73999,0.73999,0.73999,0.73999,0
2018/08/06,06:06:00,0.74000,0.74002,0.73996,0.74002,0
2018/08/06,06:11:00,0.74002,0.74002,0.73997,0.74002,0
2018/08/06,06:12:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,06:16:00,0.73998,0.74002,0.73998,0.74002,0
2018/08/06,06:17:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/06,06:19:00,0.73997,0.73997,0.73996,0.73996,0
2018/08/06,06:20:00,0.73995,0.74002,0.73993,0.74002,0
2018/08/06,06:22:00,0.73994,0.73994,0.73994,0.73994,0
2018/08/06,06:23:00,0.73994,0.73994,0.73994,0.73994,0
2018/08/06,06:24:00,0.73995,0.74002,0.73993,0.74002,0
2018/08/06,06:25:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,06:27:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,06:31:00,0.73996,0.74002,0.73996,0.74002,0
2018/08/06,06:33:00,0.73994,0.74002,0.73952,0.74002,0
2018/08/06,06:35:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,06:37:00,0.74007,0.74040,0.74002,0.74002,0
2018/08/06,06:39:00,0.74001,0.74001,0.74001,0.74001,0
2018/08/06,06:41:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,06:42:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,06:45:00,0.73999,0.74002,0.73999,0.74002,0
2018/08/06,06:48:00,0.73999,0.73999,0.73992,0.73997,0
2018/08/06,06:49:00,0.73992,0.73992,0.73992,0.73992,0
2018/08/06,06:50:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/06,06:54:00,0.73989,0.73997,0.73989,0.73997,0
2018/08/06,06:57:00,0.73989,0.73989,0.73989,0.73989,0
2018/08/06,06:58:00,0.73988,0.73992,0.73984,0.73992,0
2018/08/06,06:59:00,0.73992,0.73997,0.73992,0.73997,0
2018/08/06,07:00:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/06,07:01:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/06,07:02:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/06,07:03:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/06,07:07:00,0.73997,0.74012,0.73997,0.74002,0
2018/08/06,07:08:00,0.74007,0.74007,0.74007,0.74007,0
2018/08/06,07:11:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,07:20:00,0.73997,0.73997,0.73992,0.73992,0
2018/08/06,07:23:00,0.73987,0.73992,0.73987,0.73992,0
2018/08/06,07:25:00,0.73992,0.73992,0.73992,0.73992,0
2018/08/06,07:26:00,0.73987,0.73992,0.73987,0.73987,0
2018/08/06,07:27:00,0.73987,0.73987,0.73982,0.73982,0
2018/08/06,07:28:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/06,07:30:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/06,07:31:00,0.73982,0.73982,0.73977,0.73977,0
2018/08/06,07:32:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/06,07:34:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/06,07:36:00,0.73972,0.73972,0.73962,0.73972,0
2018/08/06,07:37:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/06,07:40:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/06,07:41:00,0.73967,0.73967,0.73962,0.73962,0
2018/08/06,07:42:00,0.73967,0.73967,0.73962,0.73967,0
2018/08/06,07:44:00,0.73972,0.73972,0.73972,0.73972,0
2018/08/06,07:45:00,0.73977,0.73977,0.73972,0.73972,0
2018/08/06,07:46:00,0.73972,0.73977,0.73972,0.73972,0
2018/08/06,07:47:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/06,07:51:00,0.73952,0.73962,0.73952,0.73952,0
2018/08/06,07:53:00,0.73962,0.73967,0.73962,0.73962,0
2018/08/06,07:55:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/06,07:56:00,0.73952,0.73952,0.73947,0.73952,0
2018/08/06,07:58:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,07:59:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,08:00:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,08:01:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,08:02:00,0.73952,0.73962,0.73952,0.73962,0
2018/08/06,08:03:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/06,08:04:00,0.73962,0.73967,0.73962,0.73962,0
2018/08/06,08:05:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,08:06:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,08:07:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,08:09:00,0.73972,0.73972,0.73957,0.73962,0
2018/08/06,08:10:00,0.73972,0.73972,0.73962,0.73962,0
2018/08/06,08:12:00,0.73962,0.73972,0.73962,0.73962,0
2018/08/06,08:13:00,0.73972,0.73972,0.73967,0.73972,0
2018/08/06,08:14:00,0.73972,0.73972,0.73972,0.73972,0
2018/08/06,08:15:00,0.73972,0.73972,0.73962,0.73972,0
2018/08/06,08:16:00,0.73967,0.73967,0.73957,0.73962,0
2018/08/06,08:17:00,0.73957,0.73972,0.73957,0.73972,0
2018/08/06,08:18:00,0.73967,0.73972,0.73962,0.73962,0
2018/08/06,08:19:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/06,08:20:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/06,08:21:00,0.73962,0.73962,0.73952,0.73952,0
2018/08/06,08:22:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/06,08:23:00,0.73962,0.73972,0.73962,0.73962,0
2018/08/06,08:25:00,0.73972,0.73972,0.73962,0.73972,0
2018/08/06,08:26:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/06,08:28:00,0.73967,0.73972,0.73952,0.73952,0
2018/08/06,08:29:00,0.73952,0.73962,0.73947,0.73952,0
2018/08/06,08:30:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,08:31:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,08:32:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,08:34:00,0.73962,0.73962,0.73952,0.73952,0
2018/08/06,08:35:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,08:36:00,0.73962,0.73962,0.73952,0.73962,0
2018/08/06,08:38:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,08:40:00,0.73962,0.73967,0.73962,0.73967,0
2018/08/06,08:41:00,0.73972,0.73972,0.73967,0.73972,0
2018/08/06,08:42:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/06,08:43:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/06,08:44:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,08:45:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/06,08:46:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/06,08:47:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/06,08:48:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/06,08:49:00,0.73972,0.73982,0.73972,0.73972,0
2018/08/06,08:50:00,0.73977,0.73977,0.73977,0.73977,0
2018/08/06,08:51:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/06,08:52:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/06,08:53:00,0.73972,0.73972,0.73967,0.73967,0
2018/08/06,08:54:00,0.73967,0.73967,0.73967,0.73967,0
2018/08/06,08:55:00,0.73962,0.73967,0.73962,0.73967,0
2018/08/06,08:58:00,0.73962,0.73962,0.73952,0.73957,0
2018/08/06,08:59:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/06,09:00:00,0.73952,0.73952,0.73942,0.73942,0
2018/08/06,09:01:00,0.73947,0.73952,0.73937,0.73942,0
2018/08/06,09:02:00,0.73947,0.73972,0.73942,0.73962,0
2018/08/06,09:03:00,0.73962,0.73967,0.73962,0.73967,0
2018/08/06,09:04:00,0.73972,0.73982,0.73947,0.73952,0
2018/08/06,09:05:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,09:06:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/06,09:07:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/06,09:08:00,0.73952,0.73952,0.73947,0.73952,0
2018/08/06,09:09:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/06,09:10:00,0.73952,0.73977,0.73952,0.73972,0
2018/08/06,09:12:00,0.73972,0.73977,0.73972,0.73977,0
2018/08/06,09:14:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/06,09:15:00,0.73982,0.73992,0.73977,0.73987,0
2018/08/06,09:16:00,0.73992,0.73992,0.73962,0.73962,0
2018/08/06,09:17:00,0.73962,0.73967,0.73952,0.73957,0
2018/08/06,09:18:00,0.73957,0.73962,0.73957,0.73957,0
2018/08/06,09:19:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,09:20:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,09:21:00,0.73957,0.73957,0.73947,0.73947,0
2018/08/06,09:22:00,0.73947,0.73947,0.73922,0.73922,0
2018/08/06,09:23:00,0.73927,0.73947,0.73927,0.73942,0
2018/08/06,09:24:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/06,09:25:00,0.73942,0.73947,0.73942,0.73947,0
2018/08/06,09:26:00,0.73952,0.73962,0.73947,0.73962,0
2018/08/06,09:27:00,0.73957,0.73962,0.73952,0.73957,0
2018/08/06,09:28:00,0.73957,0.73972,0.73952,0.73962,0
2018/08/06,09:29:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/06,09:30:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/06,09:31:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/06,09:32:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/06,09:33:00,0.73962,0.73962,0.73952,0.73957,0
2018/08/06,09:34:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/06,09:35:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,09:36:00,0.73957,0.73962,0.73947,0.73947,0
2018/08/06,09:37:00,0.73947,0.73952,0.73947,0.73947,0
2018/08/06,09:38:00,0.73947,0.73952,0.73932,0.73932,0
2018/08/06,09:40:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/06,09:41:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/06,09:43:00,0.73937,0.73947,0.73937,0.73947,0
2018/08/06,09:44:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,09:45:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,09:47:00,0.73957,0.73957,0.73947,0.73947,0
2018/08/06,09:48:00,0.73952,0.73952,0.73942,0.73942,0
2018/08/06,09:49:00,0.73942,0.73962,0.73942,0.73957,0
2018/08/06,09:50:00,0.73952,0.73962,0.73952,0.73952,0
2018/08/06,09:51:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,09:52:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/06,09:53:00,0.73952,0.73972,0.73952,0.73962,0
2018/08/06,09:54:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/06,09:55:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/06,09:56:00,0.73962,0.73967,0.73952,0.73967,0
2018/08/06,09:57:00,0.73972,0.73987,0.73972,0.73982,0
2018/08/06,09:58:00,0.73977,0.73977,0.73967,0.73972,0
2018/08/06,09:59:00,0.73972,0.73972,0.73967,0.73972,0
2018/08/06,10:00:00,0.73967,0.73972,0.73962,0.73962,0
2018/08/06,10:01:00,0.73967,0.73982,0.73967,0.73972,0
2018/08/06,10:02:00,0.73972,0.73977,0.73947,0.73952,0
2018/08/06,10:03:00,0.73952,0.73952,0.73947,0.73952,0
2018/08/06,10:04:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,10:05:00,0.73952,0.73967,0.73952,0.73967,0
2018/08/06,10:06:00,0.73972,0.73987,0.73972,0.73982,0
2018/08/06,10:07:00,0.73977,0.73982,0.73972,0.73982,0
2018/08/06,10:08:00,0.73977,0.73982,0.73977,0.73982,0
2018/08/06,10:09:00,0.73977,0.73977,0.73967,0.73967,0
2018/08/06,10:10:00,0.73972,0.73977,0.73962,0.73967,0
2018/08/06,10:11:00,0.73972,0.73977,0.73967,0.73972,0
2018/08/06,10:12:00,0.73972,0.73972,0.73962,0.73967,0
2018/08/06,10:13:00,0.73967,0.73967,0.73967,0.73967,0
2018/08/06,10:14:00,0.73962,0.73967,0.73962,0.73967,0
2018/08/06,10:15:00,0.73962,0.73967,0.73957,0.73967,0
2018/08/06,10:16:00,0.73962,0.73962,0.73952,0.73957,0
2018/08/06,10:17:00,0.73962,0.73962,0.73952,0.73952,0
2018/08/06,10:18:00,0.73952,0.73962,0.73952,0.73952,0
2018/08/06,10:19:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,10:20:00,0.73952,0.73952,0.73942,0.73947,0
2018/08/06,10:21:00,0.73952,0.73952,0.73947,0.73952,0
2018/08/06,10:22:00,0.73952,0.73952,0.73947,0.73947,0
2018/08/06,10:23:00,0.73952,0.73957,0.73947,0.73952,0
2018/08/06,10:24:00,0.73947,0.73952,0.73942,0.73947,0
2018/08/06,10:25:00,0.73952,0.73952,0.73927,0.73927,0
2018/08/06,10:26:00,0.73927,0.73942,0.73927,0.73942,0
2018/08/06,10:27:00,0.73937,0.73952,0.73937,0.73952,0
2018/08/06,10:28:00,0.73947,0.73947,0.73942,0.73942,0
2018/08/06,10:29:00,0.73932,0.73947,0.73932,0.73947,0
2018/08/06,10:30:00,0.73942,0.73952,0.73942,0.73947,0
2018/08/06,10:31:00,0.73952,0.73957,0.73947,0.73952,0
2018/08/06,10:32:00,0.73957,0.73982,0.73952,0.73982,0
2018/08/06,10:33:00,0.73982,0.74007,0.73977,0.73987,0
2018/08/06,10:34:00,0.73992,0.74002,0.73987,0.73997,0
2018/08/06,10:35:00,0.74002,0.74022,0.73997,0.74007,0
2018/08/06,10:36:00,0.74002,0.74002,0.73977,0.73992,0
2018/08/06,10:37:00,0.73992,0.74027,0.73977,0.74007,0
2018/08/06,10:38:00,0.74007,0.74017,0.73982,0.73982,0
2018/08/06,10:39:00,0.73987,0.73987,0.73967,0.73967,0
2018/08/06,10:40:00,0.73967,0.73982,0.73962,0.73972,0
2018/08/06,10:41:00,0.73977,0.73987,0.73977,0.73982,0
2018/08/06,10:42:00,0.73982,0.73987,0.73972,0.73982,0
2018/08/06,10:43:00,0.73982,0.73987,0.73972,0.73982,0
2018/08/06,10:44:00,0.73977,0.73987,0.73977,0.73987,0
2018/08/06,10:45:00,0.73982,0.73987,0.73982,0.73982,0
2018/08/06,10:46:00,0.73982,0.73992,0.73982,0.73982,0
2018/08/06,10:47:00,0.73982,0.73997,0.73982,0.73987,0
2018/08/06,10:48:00,0.73992,0.73997,0.73987,0.73997,0
2018/08/06,10:49:00,0.73992,0.74002,0.73987,0.73997,0
2018/08/06,10:50:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,10:51:00,0.74002,0.74007,0.73992,0.74002,0
2018/08/06,10:52:00,0.74002,0.74002,0.73992,0.74002,0
2018/08/06,10:53:00,0.74002,0.74002,0.73992,0.73992,0
2018/08/06,10:54:00,0.73992,0.74022,0.73987,0.74017,0
2018/08/06,10:55:00,0.74017,0.74022,0.74007,0.74012,0
2018/08/06,10:56:00,0.74017,0.74042,0.74017,0.74042,0
2018/08/06,10:57:00,0.74042,0.74042,0.74027,0.74032,0
2018/08/06,10:58:00,0.74032,0.74037,0.74027,0.74027,0
2018/08/06,10:59:00,0.74027,0.74027,0.74017,0.74027,0
2018/08/06,11:00:00,0.74022,0.74027,0.74012,0.74017,0
2018/08/06,11:01:00,0.74017,0.74027,0.74017,0.74017,0
2018/08/06,11:02:00,0.74017,0.74017,0.74002,0.74002,0
2018/08/06,11:03:00,0.74007,0.74022,0.74007,0.74022,0
2018/08/06,11:04:00,0.74022,0.74042,0.74022,0.74037,0
2018/08/06,11:05:00,0.74037,0.74052,0.74037,0.74047,0
2018/08/06,11:06:00,0.74052,0.74057,0.74047,0.74057,0
2018/08/06,11:07:00,0.74057,0.74062,0.74047,0.74047,0
2018/08/06,11:08:00,0.74047,0.74047,0.74032,0.74037,0
2018/08/06,11:09:00,0.74037,0.74052,0.74037,0.74042,0
2018/08/06,11:10:00,0.74037,0.74037,0.74027,0.74027,0
2018/08/06,11:11:00,0.74027,0.74037,0.74027,0.74032,0
2018/08/06,11:12:00,0.74027,0.74027,0.74027,0.74027,0
2018/08/06,11:13:00,0.74027,0.74037,0.74027,0.74037,0
2018/08/06,11:14:00,0.74037,0.74037,0.74022,0.74027,0
2018/08/06,11:15:00,0.74032,0.74032,0.74027,0.74027,0
2018/08/06,11:16:00,0.74032,0.74032,0.74027,0.74027,0
2018/08/06,11:17:00,0.74017,0.74022,0.74002,0.74012,0
2018/08/06,11:18:00,0.74017,0.74017,0.74012,0.74017,0
2018/08/06,11:19:00,0.74012,0.74012,0.74002,0.74002,0
2018/08/06,11:20:00,0.74002,0.74002,0.73997,0.73997,0
2018/08/06,11:21:00,0.73997,0.73997,0.73992,0.73992,0
2018/08/06,11:22:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:23:00,0.74007,0.74027,0.74007,0.74017,0
2018/08/06,11:24:00,0.74017,0.74017,0.74007,0.74017,0
2018/08/06,11:25:00,0.74012,0.74012,0.73997,0.73997,0
2018/08/06,11:26:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:27:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:28:00,0.74002,0.74002,0.73997,0.73997,0
2018/08/06,11:29:00,0.74002,0.74002,0.73997,0.73997,0
2018/08/06,11:30:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:31:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:32:00,0.74002,0.74002,0.73997,0.74002,0
2018/08/06,11:33:00,0.74002,0.74002,0.73997,0.73997,0
2018/08/06,11:35:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:36:00,0.74002,0.74002,0.73992,0.73992,0
2018/08/06,11:37:00,0.74002,0.74002,0.74002,0.74002,0
2018/08/06,11:38:00,0.74002,0.74002,0.73992,0.73992,0
2018/08/06,11:39:00,0.73997,0.74002,0.73997,0.73997,0
2018/08/06,11:40:00,0.74002,0.74002,0.73997,0.74002,0
2018/08/06,11:41:00,0.73997,0.74002,0.73997,0.74002,0
2018/08/06,11:42:00,0.74002,0.74002,0.73992,0.73997,0
2018/08/06,11:43:00,0.73992,0.74002,0.73992,0.73992,0
2018/08/06,11:44:00,0.73992,0.73992,0.73987,0.73987,0
2018/08/06,11:45:00,0.73992,0.73997,0.73987,0.73987,0
2018/08/06,11:46:00,0.73987,0.73997,0.73987,0.73992,0
2018/08/06,11:47:00,0.73992,0.73997,0.73987,0.73992,0
2018/08/06,11:48:00,0.73992,0.73992,0.73987,0.73987,0
2018/08/06,11:49:00,0.73987,0.73987,0.73977,0.73977,0
2018/08/06,11:50:00,0.73977,0.73977,0.73967,0.73967,0
2018/08/06,11:51:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/06,11:52:00,0.73972,0.73972,0.73972,0.73972,0
2018/08/06,11:53:00,0.73972,0.73972,0.73967,0.73967,0
2018/08/06,11:54:00,0.73967,0.73972,0.73957,0.73957,0
2018/08/06,11:55:00,0.73962,0.73967,0.73957,0.73962,0
2018/08/06,11:56:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/06,11:57:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/06,11:58:00,0.73972,0.73982,0.73972,0.73977,0
2018/08/06,11:59:00,0.73972,0.73977,0.73972,0.73977,0
2018/08/06,12:00:00,0.73977,0.73982,0.73977,0.73977,0
2018/08/06,12:01:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/06,12:02:00,0.73967,0.73977,0.73962,0.73977,0
2018/08/06,12:03:00,0.73972,0.73972,0.73957,0.73962,0
2018/08/06,12:04:00,0.73957,0.73967,0.73952,0.73967,0
2018/08/06,12:05:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,12:06:00,0.73967,0.73972,0.73967,0.73967,0
2018/08/06,12:07:00,0.73962,0.73967,0.73962,0.73967,0
2018/08/06,12:08:00,0.73967,0.73967,0.73962,0.73967,0
2018/08/06,12:09:00,0.73962,0.73977,0.73962,0.73972,0
2018/08/06,12:10:00,0.73972,0.73977,0.73967,0.73977,0
2018/08/06,12:11:00,0.73972,0.73972,0.73967,0.73967,0
2018/08/06,12:12:00,0.73957,0.73967,0.73957,0.73967,0
2018/08/06,12:13:00,0.73957,0.73957,0.73937,0.73942,0
2018/08/06,12:14:00,0.73942,0.73947,0.73937,0.73947,0
2018/08/06,12:15:00,0.73942,0.73947,0.73942,0.73947,0
2018/08/06,12:16:00,0.73947,0.73947,0.73947,0.73947,0
2018/08/06,12:17:00,0.73947,0.73952,0.73947,0.73947,0
2018/08/06,12:18:00,0.73952,0.73962,0.73947,0.73962,0
2018/08/06,12:19:00,0.73957,0.73962,0.73952,0.73957,0
2018/08/06,12:20:00,0.73957,0.73957,0.73947,0.73947,0
2018/08/06,12:21:00,0.73952,0.73957,0.73947,0.73947,0
2018/08/06,12:22:00,0.73942,0.73947,0.73942,0.73947,0
2018/08/06,12:23:00,0.73947,0.73952,0.73942,0.73942,0
2018/08/06,12:24:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/06,12:25:00,0.73937,0.73952,0.73937,0.73952,0
2018/08/06,12:26:00,0.73947,0.73952,0.73947,0.73947,0
2018/08/06,12:27:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/06,12:28:00,0.73952,0.73952,0.73937,0.73937,0
2018/08/06,12:29:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/06,12:30:00,0.73932,0.73947,0.73932,0.73947,0
2018/08/06,12:31:00,0.73942,0.73952,0.73942,0.73947,0
2018/08/06,12:32:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,12:33:00,0.73952,0.73957,0.73947,0.73947,0
2018/08/06,12:34:00,0.73947,0.73957,0.73947,0.73952,0
2018/08/06,12:35:00,0.73952,0.73952,0.73947,0.73947,0
2018/08/06,12:36:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/06,12:37:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/06,12:38:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/06,12:39:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/06,12:40:00,0.73932,0.73942,0.73932,0.73942,0
2018/08/06,12:41:00,0.73942,0.73952,0.73942,0.73947,0
2018/08/06,12:42:00,0.73942,0.73947,0.73937,0.73942,0
2018/08/06,12:43:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/06,12:44:00,0.73942,0.73947,0.73942,0.73947,0
2018/08/06,12:45:00,0.73947,0.73947,0.73942,0.73947,0
2018/08/06,12:46:00,0.73942,0.73952,0.73942,0.73947,0
2018/08/06,12:47:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,12:48:00,0.73947,0.73947,0.73937,0.73942,0
2018/08/06,12:50:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/06,12:51:00,0.73942,0.73952,0.73942,0.73942,0
2018/08/06,12:52:00,0.73947,0.73947,0.73942,0.73942,0
2018/08/06,12:53:00,0.73947,0.73947,0.73942,0.73942,0
2018/08/06,12:54:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/06,12:55:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/06,12:56:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/06,12:57:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/06,12:58:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/06,12:59:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/06,13:01:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/06,13:04:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/06,13:05:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/06,13:06:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/06,13:07:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/06,13:09:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/06,13:11:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/06,13:14:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/06,13:15:00,0.73917,0.73917,0.73917,0.73917,0
2018/08/06,13:16:00,0.73912,0.73917,0.73907,0.73907,0
2018/08/06,13:17:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/06,13:19:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/06,13:20:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/06,13:21:00,0.73902,0.73912,0.73902,0.73907,0
2018/08/06,13:22:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/06,13:23:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/06,13:24:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:25:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:27:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/06,13:28:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:29:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/06,13:30:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:31:00,0.73917,0.73922,0.73917,0.73917,0
2018/08/06,13:32:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/06,13:33:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/06,13:34:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:35:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/06,13:37:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/06,13:39:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/06,13:40:00,0.73917,0.73917,0.73917,0.73917,0
2018/08/06,13:41:00,0.73917,0.73917,0.73912,0.73917,0
2018/08/06,13:42:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/06,13:43:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/06,13:44:00,0.73922,0.73922,0.73917,0.73917,0
2018/08/06,13:45:00,0.73912,0.73912,0.73902,0.73912,0
2018/08/06,13:46:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:47:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/06,13:48:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/06,13:49:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/06,13:50:00,0.73907,0.73917,0.73907,0.73917,0
2018/08/06,13:51:00,0.73912,0.73917,0.73902,0.73907,0
2018/08/06,13:52:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/06,13:53:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/06,13:54:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/06,13:55:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/06,13:56:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/06,13:58:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/06,14:00:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/06,14:01:00,0.73907,0.73907,0.73897,0.73907,0
2018/08/06,14:02:00,0.73902,0.73902,0.73897,0.73897,0
2018/08/06,14:03:00,0.73892,0.73892,0.73882,0.73887,0
2018/08/06,14:04:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/06,14:08:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/06,14:09:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/06,14:10:00,0.73877,0.73882,0.73872,0.73877,0
2018/08/06,14:11:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/06,14:12:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/06,14:13:00,0.73877,0.73877,0.73867,0.73872,0
2018/08/06,14:14:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/06,14:15:00,0.73867,0.73882,0.73867,0.73882,0
2018/08/06,14:17:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/06,14:18:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/06,14:19:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/06,14:20:00,0.73892,0.73897,0.73892,0.73892,0
2018/08/06,14:21:00,0.73897,0.73902,0.73892,0.73897,0
2018/08/06,14:22:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/06,14:23:00,0.73902,0.73902,0.73897,0.73897,0
2018/08/06,14:24:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,14:25:00,0.73892,0.73892,0.73887,0.73887,0
2018/08/06,14:28:00,0.73892,0.73892,0.73887,0.73887,0
2018/08/06,14:29:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/06,14:30:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/06,14:31:00,0.73887,0.73892,0.73887,0.73887,0
2018/08/06,14:32:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/06,14:33:00,0.73892,0.73892,0.73887,0.73887,0
2018/08/06,14:34:00,0.73887,0.73887,0.73877,0.73877,0
2018/08/06,14:35:00,0.73882,0.73892,0.73877,0.73887,0
2018/08/06,14:37:00,0.73882,0.73887,0.73882,0.73887,0
2018/08/06,14:38:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,14:39:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,14:40:00,0.73892,0.73897,0.73892,0.73897,0
2018/08/06,14:41:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,14:42:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/06,14:43:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/06,14:44:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/06,14:46:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/06,14:47:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/06,14:48:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,14:49:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,14:50:00,0.73897,0.73912,0.73897,0.73912,0
2018/08/06,14:51:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/06,14:52:00,0.73917,0.73922,0.73912,0.73917,0
2018/08/06,14:53:00,0.73917,0.73922,0.73912,0.73922,0
2018/08/06,14:54:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/06,14:55:00,0.73907,0.73917,0.73907,0.73917,0
2018/08/06,14:56:00,0.73917,0.73922,0.73912,0.73922,0
2018/08/06,14:57:00,0.73917,0.73927,0.73917,0.73927,0
2018/08/06,14:58:00,0.73922,0.73927,0.73912,0.73922,0
2018/08/06,14:59:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/06,15:00:00,0.73922,0.73927,0.73922,0.73922,0
2018/08/06,15:01:00,0.73917,0.73917,0.73897,0.73902,0
2018/08/06,15:02:00,0.73897,0.73897,0.73892,0.73892,0
2018/08/06,15:03:00,0.73887,0.73892,0.73882,0.73887,0
2018/08/06,15:04:00,0.73882,0.73887,0.73877,0.73882,0
2018/08/06,15:05:00,0.73887,0.73892,0.73882,0.73887,0
2018/08/06,15:06:00,0.73887,0.73897,0.73887,0.73892,0
2018/08/06,15:07:00,0.73897,0.73897,0.73887,0.73887,0
2018/08/06,15:08:00,0.73887,0.73892,0.73887,0.73892,0
2018/08/06,15:09:00,0.73892,0.73907,0.73892,0.73897,0
2018/08/06,15:10:00,0.73892,0.73897,0.73882,0.73882,0
2018/08/06,15:11:00,0.73882,0.73887,0.73882,0.73882,0
2018/08/06,15:12:00,0.73887,0.73892,0.73887,0.73887,0
2018/08/06,15:13:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/06,15:14:00,0.73887,0.73897,0.73887,0.73892,0
2018/08/06,15:15:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/06,15:16:00,0.73877,0.73882,0.73872,0.73877,0
2018/08/06,15:17:00,0.73877,0.73877,0.73862,0.73862,0
2018/08/06,15:18:00,0.73867,0.73872,0.73862,0.73872,0
2018/08/06,15:19:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/06,15:20:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/06,15:21:00,0.73882,0.73897,0.73882,0.73892,0
2018/08/06,15:22:00,0.73892,0.73902,0.73892,0.73897,0
2018/08/06,15:23:00,0.73902,0.73902,0.73892,0.73892,0
2018/08/06,15:24:00,0.73892,0.73892,0.73887,0.73887,0
2018/08/06,15:25:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/06,15:26:00,0.73887,0.73902,0.73887,0.73897,0
2018/08/06,15:27:00,0.73902,0.73907,0.73897,0.73897,0
2018/08/06,15:28:00,0.73902,0.73907,0.73892,0.73902,0
2018/08/06,15:29:00,0.73902,0.73917,0.73897,0.73907,0
2018/08/06,15:30:00,0.73912,0.73927,0.73907,0.73912,0
2018/08/06,15:31:00,0.73907,0.73917,0.73902,0.73912,0
2018/08/06,15:32:00,0.73912,0.73912,0.73887,0.73912,0
2018/08/06,15:33:00,0.73912,0.73922,0.73907,0.73912,0
2018/08/06,15:34:00,0.73912,0.73917,0.73907,0.73912,0
2018/08/06,15:35:00,0.73907,0.73917,0.73902,0.73912,0
2018/08/06,15:36:00,0.73917,0.73917,0.73912,0.73917,0
2018/08/06,15:37:00,0.73917,0.73932,0.73912,0.73927,0
2018/08/06,15:38:00,0.73927,0.73927,0.73917,0.73922,0
2018/08/06,15:39:00,0.73922,0.73927,0.73917,0.73927,0
2018/08/06,15:40:00,0.73922,0.73952,0.73922,0.73947,0
2018/08/06,15:41:00,0.73947,0.73947,0.73937,0.73937,0
2018/08/06,15:43:00,0.73937,0.73952,0.73937,0.73952,0
2018/08/06,15:44:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,15:45:00,0.73947,0.73952,0.73947,0.73947,0
2018/08/06,15:46:00,0.73947,0.73947,0.73937,0.73942,0
2018/08/06,15:47:00,0.73937,0.73937,0.73927,0.73927,0
2018/08/06,15:48:00,0.73927,0.73937,0.73927,0.73937,0
2018/08/06,15:49:00,0.73937,0.73937,0.73927,0.73927,0
2018/08/06,15:50:00,0.73932,0.73942,0.73932,0.73932,0
2018/08/06,15:51:00,0.73927,0.73942,0.73927,0.73942,0
2018/08/06,15:52:00,0.73942,0.73942,0.73932,0.73932,0
2018/08/06,15:53:00,0.73932,0.73937,0.73927,0.73927,0
2018/08/06,15:54:00,0.73922,0.73932,0.73922,0.73932,0
2018/08/06,15:55:00,0.73942,0.73947,0.73937,0.73942,0
2018/08/06,15:56:00,0.73937,0.73952,0.73932,0.73947,0
2018/08/06,15:57:00,0.73942,0.73982,0.73942,0.73982,0
2018/08/06,15:58:00,0.73977,0.73982,0.73947,0.73957,0
2018/08/06,15:59:00,0.73962,0.73977,0.73957,0.73957,0
2018/08/06,16:00:00,0.73952,0.73957,0.73947,0.73952,0
2018/08/06,16:01:00,0.73952,0.73967,0.73952,0.73962,0
2018/08/06,16:02:00,0.73962,0.73962,0.73937,0.73952,0
2018/08/06,16:03:00,0.73947,0.73947,0.73932,0.73937,0
2018/08/06,16:04:00,0.73932,0.73932,0.73922,0.73932,0
2018/08/06,16:05:00,0.73927,0.73927,0.73917,0.73917,0
2018/08/06,16:06:00,0.73912,0.73917,0.73902,0.73902,0
2018/08/06,16:07:00,0.73902,0.73907,0.73897,0.73907,0
2018/08/06,16:08:00,0.73902,0.73917,0.73902,0.73912,0
2018/08/06,16:09:00,0.73917,0.73942,0.73912,0.73942,0
2018/08/06,16:10:00,0.73937,0.73937,0.73912,0.73912,0
2018/08/06,16:11:00,0.73907,0.73917,0.73902,0.73912,0
2018/08/06,16:12:00,0.73917,0.73952,0.73917,0.73947,0
2018/08/06,16:13:00,0.73942,0.73952,0.73932,0.73952,0
2018/08/06,16:14:00,0.73952,0.73962,0.73942,0.73957,0
2018/08/06,16:15:00,0.73962,0.73967,0.73952,0.73952,0
2018/08/06,16:16:00,0.73957,0.73962,0.73947,0.73947,0
2018/08/06,16:17:00,0.73942,0.73952,0.73942,0.73942,0
2018/08/06,16:18:00,0.73947,0.73952,0.73942,0.73947,0
2018/08/06,16:19:00,0.73942,0.73947,0.73937,0.73942,0
2018/08/06,16:20:00,0.73937,0.73947,0.73932,0.73942,0
2018/08/06,16:21:00,0.73942,0.73952,0.73932,0.73947,0
2018/08/06,16:22:00,0.73942,0.73942,0.73927,0.73932,0
2018/08/06,16:23:00,0.73937,0.73937,0.73922,0.73927,0
2018/08/06,16:24:00,0.73932,0.73932,0.73912,0.73922,0
2018/08/06,16:25:00,0.73922,0.73927,0.73912,0.73917,0
2018/08/06,16:26:00,0.73912,0.73922,0.73912,0.73922,0
2018/08/06,16:27:00,0.73922,0.73932,0.73922,0.73927,0
2018/08/06,16:28:00,0.73932,0.73942,0.73932,0.73942,0
2018/08/06,16:29:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/06,16:30:00,0.73937,0.73937,0.73927,0.73932,0
2018/08/06,16:31:00,0.73932,0.73947,0.73932,0.73942,0
2018/08/06,16:32:00,0.73942,0.73942,0.73927,0.73927,0
2018/08/06,16:33:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/06,16:34:00,0.73932,0.73942,0.73932,0.73942,0
2018/08/06,16:35:00,0.73937,0.73937,0.73917,0.73917,0
2018/08/06,16:36:00,0.73917,0.73922,0.73912,0.73917,0
2018/08/06,16:37:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/06,16:38:00,0.73917,0.73932,0.73917,0.73932,0
2018/08/06,16:39:00,0.73932,0.73932,0.73922,0.73927,0
2018/08/06,16:40:00,0.73922,0.73922,0.73912,0.73917,0
2018/08/06,16:41:00,0.73917,0.73922,0.73912,0.73917,0
2018/08/06,16:42:00,0.73922,0.73922,0.73912,0.73917,0
2018/08/06,16:43:00,0.73917,0.73922,0.73917,0.73917,0
2018/08/06,16:44:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/06,16:45:00,0.73922,0.73937,0.73922,0.73937,0
2018/08/06,16:46:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/06,16:47:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/06,16:48:00,0.73942,0.73957,0.73937,0.73952,0
2018/08/06,16:49:00,0.73952,0.73962,0.73947,0.73962,0
2018/08/06,16:50:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/06,16:51:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/06,16:52:00,0.73957,0.73982,0.73957,0.73982,0
2018/08/06,16:53:00,0.73977,0.73992,0.73977,0.73987,0
2018/08/06,16:54:00,0.73992,0.73992,0.73982,0.73992,0
2018/08/06,16:55:00,0.73992,0.74002,0.73987,0.73987,0
2018/08/06,16:56:00,0.73982,0.73987,0.73972,0.73972,0
2018/08/06,16:57:00,0.73972,0.73982,0.73967,0.73977,0
2018/08/06,16:58:00,0.73977,0.73977,0.73967,0.73967,0
2018/08/06,16:59:00,0.73967,0.73967,0.73947,0.73947,0
2018/08/06,17:00:00,0.73952,0.73977,0.73947,0.73972,0
2018/08/06,17:01:00,0.73967,0.73972,0.73957,0.73962,0
2018/08/06,17:02:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/06,17:03:00,0.73962,0.73972,0.73962,0.73962,0
2018/08/06,17:04:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/06,17:05:00,0.73977,0.73977,0.73957,0.73957,0
2018/08/06,17:06:00,0.73952,0.73967,0.73952,0.73967,0
2018/08/06,17:07:00,0.73967,0.73982,0.73967,0.73977,0
2018/08/06,17:08:00,0.73977,0.73977,0.73962,0.73967,0
2018/08/06,17:09:00,0.73967,0.73967,0.73957,0.73957,0
2018/08/06,17:10:00,0.73957,0.73957,0.73937,0.73942,0
2018/08/06,17:11:00,0.73937,0.73947,0.73937,0.73942,0
2018/08/06,17:12:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/06,17:13:00,0.73937,0.73957,0.73937,0.73952,0
2018/08/06,17:14:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,17:15:00,0.73947,0.73947,0.73942,0.73942,0
2018/08/06,17:16:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/06,17:17:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/06,17:18:00,0.73937,0.73942,0.73932,0.73932,0
2018/08/06,17:19:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/06,17:20:00,0.73932,0.73942,0.73932,0.73932,0
2018/08/06,17:21:00,0.73937,0.73937,0.73922,0.73927,0
2018/08/06,17:22:00,0.73932,0.73942,0.73927,0.73942,0
2018/08/06,17:23:00,0.73942,0.73947,0.73937,0.73937,0
2018/08/06,17:24:00,0.73942,0.73942,0.73932,0.73932,0
2018/08/06,17:25:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/06,17:26:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/06,17:27:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/06,17:28:00,0.73937,0.73952,0.73937,0.73947,0
2018/08/06,17:29:00,0.73947,0.73947,0.73932,0.73932,0
2018/08/06,17:30:00,0.73937,0.73947,0.73937,0.73947,0
2018/08/06,17:31:00,0.73942,0.73952,0.73937,0.73947,0
2018/08/06,17:32:00,0.73952,0.73952,0.73942,0.73947,0
2018/08/06,17:33:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,17:34:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/06,17:35:00,0.73947,0.73967,0.73947,0.73962,0
2018/08/06,17:36:00,0.73962,0.73962,0.73947,0.73952,0
2018/08/06,17:38:00,0.73952,0.73962,0.73952,0.73962,0
2018/08/06,17:39:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/06,17:40:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/06,17:41:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/06,17:42:00,0.73967,0.73972,0.73962,0.73967,0
2018/08/06,17:43:00,0.73962,0.73967,0.73957,0.73957,0
2018/08/06,17:44:00,0.73962,0.73962,0.73952,0.73952,0
2018/08/06,17:45:00,0.73947,0.73952,0.73942,0.73947,0
2018/08/06,17:46:00,0.73942,0.73947,0.73932,0.73942,0
2018/08/06,17:47:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/06,17:48:00,0.73937,0.73957,0.73937,0.73952,0
2018/08/06,17:49:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/06,17:50:00,0.73952,0.73957,0.73952,0.73957,0
2018/08/06,17:51:00,0.73957,0.73957,0.73947,0.73947,0
2018/08/06,17:52:00,0.73942,0.73957,0.73942,0.73957,0
2018/08/06,17:53:00,0.73957,0.73962,0.73957,0.73957,0
2018/08/06,17:54:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/06,17:55:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/06,17:56:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,17:57:00,0.73962,0.73972,0.73962,0.73972,0
2018/08/06,17:58:00,0.73967,0.73967,0.73947,0.73957,0
2018/08/06,17:59:00,0.73957,0.73967,0.73957,0.73957,0
2018/08/06,18:00:00,0.73957,0.73957,0.73942,0.73947,0
2018/08/06,18:01:00,0.73947,0.73947,0.73937,0.73947,0
2018/08/06,18:02:00,0.73942,0.73942,0.73932,0.73937,0
2018/08/06,18:03:00,0.73937,0.73937,0.73927,0.73932,0
2018/08/06,18:04:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/06,18:05:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/06,18:06:00,0.73917,0.73927,0.73912,0.73922,0
2018/08/06,18:07:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/06,18:08:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/06,18:09:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/06,18:10:00,0.73942,0.73947,0.73937,0.73942,0
2018/08/06,18:11:00,0.73942,0.73942,0.73927,0.73937,0
2018/08/06,18:12:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/06,18:13:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/06,18:14:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/06,18:15:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/06,18:16:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/06,18:17:00,0.73942,0.73952,0.73937,0.73947,0
2018/08/06,18:18:00,0.73947,0.73947,0.73937,0.73937,0
2018/08/06,18:19:00,0.73937,0.73947,0.73937,0.73947,0
2018/08/06,18:20:00,0.73947,0.73947,0.73947,0.73947,0
2018/08/06,18:21:00,0.73947,0.73947,0.73942,0.73947,0
2018/08/06,18:22:00,0.73952,0.73952,0.73947,0.73947,0
2018/08/06,18:23:00,0.73947,0.73962,0.73947,0.73957,0
2018/08/06,18:24:00,0.73957,0.73957,0.73952,0.73957,0
2018/08/06,18:25:00,0.73957,0.73957,0.73947,0.73947,0
2018/08/06,18:26:00,0.73947,0.73957,0.73947,0.73957,0
2018/08/06,18:27:00,0.73952,0.73962,0.73947,0.73957,0
2018/08/06,18:28:00,0.73957,0.73967,0.73957,0.73967,0
2018/08/06,18:29:00,0.73972,0.73982,0.73967,0.73977,0
2018/08/06,18:30:00,0.73972,0.73977,0.73972,0.73977,0
2018/08/06,18:31:00,0.73972,0.73977,0.73972,0.73977,0
2018/08/06,18:32:00,0.73977,0.73982,0.73967,0.73977,0
2018/08/06,18:33:00,0.73982,0.73982,0.73977,0.73977,0
2018/08/06,18:35:00,0.73977,0.73977,0.73957,0.73962,0
2018/08/06,18:36:00,0.73967,0.73972,0.73962,0.73967,0
2018/08/06,18:37:00,0.73972,0.73977,0.73967,0.73972,0
2018/08/06,18:38:00,0.73967,0.73972,0.73962,0.73962,0
2018/08/06,18:39:00,0.73967,0.73972,0.73967,0.73967,0
2018/08/06,18:40:00,0.73962,0.73972,0.73962,0.73967,0
2018/08/06,18:41:00,0.73967,0.73977,0.73967,0.73972,0
2018/08/06,18:42:00,0.73967,0.73977,0.73967,0.73977,0
2018/08/06,18:43:00,0.73977,0.73977,0.73967,0.73977,0
2018/08/06,18:44:00,0.73977,0.73977,0.73972,0.73972,0
2018/08/06,18:45:00,0.73972,0.73982,0.73972,0.73977,0
2018/08/06,18:46:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/06,18:47:00,0.73967,0.73972,0.73962,0.73962,0
2018/08/06,18:49:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/06,18:50:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/06,18:51:00,0.73957,0.73982,0.73957,0.73977,0
2018/08/06,18:52:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/06,18:53:00,0.73967,0.73977,0.73967,0.73972,0
2018/08/06,18:54:00,0.73977,0.73977,0.73967,0.73972,0
2018/08/06,18:55:00,0.73972,0.73982,0.73972,0.73982,0
2018/08/06,18:56:00,0.73982,0.73982,0.73972,0.73977,0
2018/08/06,18:57:00,0.73982,0.73982,0.73977,0.73982,0
2018/08/06,18:58:00,0.73982,0.73987,0.73977,0.73982,0
2018/08/06,18:59:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/06,19:00:00,0.73982,0.73987,0.73982,0.73982,0
2018/08/06,19:01:00,0.73982,0.73982,0.73982,0.73982,0
2018/08/06,19:02:00,0.73987,0.73987,0.73972,0.73972,0
2018/08/06,19:03:00,0.73972,0.73977,0.73957,0.73957,0
2018/08/06,19:04:00,0.73952,0.73957,0.73947,0.73952,0
2018/08/06,19:05:00,0.73952,0.73952,0.73937,0.73942,0
2018/08/06,19:06:00,0.73942,0.73947,0.73937,0.73942,0
2018/08/06,19:07:00,0.73947,0.73947,0.73932,0.73932,0
2018/08/06,19:08:00,0.73927,0.73937,0.73927,0.73932,0
2018/08/06,19:09:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/06,19:10:00,0.73937,0.73937,0.73917,0.73917,0
2018/08/06,19:11:00,0.73917,0.73922,0.73912,0.73912,0
2018/08/06,19:12:00,0.73912,0.73912,0.73897,0.73897,0
2018/08/06,19:13:00,0.73892,0.73907,0.73887,0.73892,0
2018/08/06,19:14:00,0.73892,0.73902,0.73892,0.73897,0
2018/08/06,19:15:00,0.73897,0.73897,0.73877,0.73882,0
2018/08/06,19:16:00,0.73882,0.73912,0.73877,0.73892,0
2018/08/06,19:17:00,0.73897,0.73907,0.73882,0.73882,0
2018/08/06,19:18:00,0.73882,0.73897,0.73882,0.73882,0
2018/08/06,19:19:00,0.73882,0.73887,0.73882,0.73882,0
2018/08/06,19:20:00,0.73882,0.73887,0.73872,0.73877,0
2018/08/06,19:21:00,0.73872,0.73882,0.73872,0.73882,0
2018/08/06,19:22:00,0.73887,0.73887,0.73872,0.73872,0
2018/08/06,19:23:00,0.73877,0.73882,0.73872,0.73877,0
2018/08/06,19:24:00,0.73877,0.73882,0.73872,0.73872,0
2018/08/06,19:25:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/06,19:26:00,0.73872,0.73882,0.73872,0.73882,0
2018/08/06,19:27:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/06,19:28:00,0.73867,0.73877,0.73867,0.73877,0
2018/08/06,19:29:00,0.73877,0.73882,0.73872,0.73882,0
2018/08/06,19:30:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/06,19:31:00,0.73882,0.73887,0.73882,0.73887,0
2018/08/06,19:32:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/06,19:33:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/06,19:34:00,0.73887,0.73887,0.73877,0.73887,0
2018/08/06,19:35:00,0.73892,0.73902,0.73887,0.73897,0
2018/08/06,19:36:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/06,19:37:00,0.73902,0.73912,0.73902,0.73907,0
2018/08/06,19:38:00,0.73902,0.73907,0.73897,0.73907,0
2018/08/06,19:39:00,0.73907,0.73907,0.73892,0.73892,0
2018/08/06,19:40:00,0.73897,0.73902,0.73887,0.73887,0
2018/08/06,19:41:00,0.73887,0.73892,0.73882,0.73887,0
2018/08/06,19:42:00,0.73887,0.73887,0.73862,0.73872,0
2018/08/06,19:43:00,0.73867,0.73867,0.73862,0.73867,0
2018/08/06,19:44:00,0.73862,0.73872,0.73862,0.73867,0
2018/08/06,19:45:00,0.73862,0.73867,0.73842,0.73842,0
2018/08/06,19:46:00,0.73837,0.73842,0.73837,0.73842,0
2018/08/06,19:47:00,0.73842,0.73852,0.73842,0.73852,0
2018/08/06,19:48:00,0.73852,0.73872,0.73852,0.73867,0
2018/08/06,19:49:00,0.73862,0.73862,0.73847,0.73852,0
2018/08/06,19:50:00,0.73847,0.73847,0.73842,0.73847,0
2018/08/06,19:51:00,0.73842,0.73847,0.73827,0.73832,0
2018/08/06,19:52:00,0.73837,0.73852,0.73837,0.73847,0
2018/08/06,19:54:00,0.73852,0.73852,0.73847,0.73847,0
2018/08/06,19:55:00,0.73852,0.73862,0.73852,0.73857,0
2018/08/06,19:56:00,0.73862,0.73867,0.73857,0.73857,0
2018/08/06,19:57:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/06,19:58:00,0.73862,0.73872,0.73862,0.73867,0
2018/08/06,19:59:00,0.73872,0.73872,0.73867,0.73867,0
2018/08/06,20:00:00,0.73872,0.73887,0.73867,0.73887,0
2018/08/06,20:01:00,0.73882,0.73882,0.73872,0.73872,0
2018/08/06,20:02:00,0.73872,0.73882,0.73867,0.73882,0
2018/08/06,20:03:00,0.73877,0.73882,0.73872,0.73872,0
2018/08/06,20:04:00,0.73877,0.73887,0.73877,0.73882,0
2018/08/06,20:05:00,0.73887,0.73887,0.73877,0.73882,0
2018/08/06,20:06:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/06,20:07:00,0.73877,0.73897,0.73877,0.73897,0
2018/08/06,20:08:00,0.73902,0.73902,0.73892,0.73897,0
2018/08/06,20:09:00,0.73892,0.73897,0.73887,0.73887,0
2018/08/06,20:10:00,0.73892,0.73892,0.73882,0.73887,0
2018/08/06,20:11:00,0.73882,0.73887,0.73882,0.73887,0
2018/08/06,20:12:00,0.73892,0.73892,0.73887,0.73892,0
2018/08/06,20:13:00,0.73897,0.73897,0.73882,0.73882,0
2018/08/06,20:14:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/06,20:15:00,0.73877,0.73877,0.73872,0.73877,0
2018/08/06,20:16:00,0.73872,0.73877,0.73862,0.73867,0
2018/08/06,20:17:00,0.73862,0.73877,0.73852,0.73877,0
2018/08/06,20:18:00,0.73872,0.73872,0.73867,0.73867,0
2018/08/06,20:19:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/06,20:20:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/06,20:21:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/06,20:22:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/06,20:23:00,0.73867,0.73867,0.73862,0.73867,0
2018/08/06,20:24:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/06,20:25:00,0.73862,0.73867,0.73852,0.73867,0
2018/08/06,20:26:00,0.73867,0.73867,0.73857,0.73857,0
2018/08/06,20:27:00,0.73852,0.73857,0.73847,0.73847,0
2018/08/06,20:28:00,0.73847,0.73847,0.73827,0.73842,0
2018/08/06,20:29:00,0.73837,0.73852,0.73837,0.73842,0
2018/08/06,20:30:00,0.73847,0.73857,0.73842,0.73847,0
2018/08/06,20:31:00,0.73842,0.73847,0.73837,0.73837,0
2018/08/06,20:32:00,0.73837,0.73842,0.73837,0.73842,0
2018/08/06,20:33:00,0.73837,0.73842,0.73827,0.73832,0
2018/08/06,20:34:00,0.73827,0.73827,0.73817,0.73822,0
2018/08/06,20:35:00,0.73817,0.73822,0.73817,0.73822,0
2018/08/06,20:36:00,0.73827,0.73827,0.73817,0.73822,0
2018/08/06,20:37:00,0.73822,0.73822,0.73817,0.73822,0
2018/08/06,20:38:00,0.73817,0.73822,0.73817,0.73817,0
2018/08/06,20:39:00,0.73822,0.73827,0.73817,0.73822,0
2018/08/06,20:40:00,0.73817,0.73822,0.73817,0.73822,0
2018/08/06,20:41:00,0.73817,0.73822,0.73812,0.73812,0
2018/08/06,20:42:00,0.73817,0.73827,0.73817,0.73822,0
2018/08/06,20:43:00,0.73827,0.73827,0.73817,0.73827,0
2018/08/06,20:44:00,0.73822,0.73822,0.73817,0.73817,0
2018/08/06,20:45:00,0.73822,0.73842,0.73822,0.73837,0
2018/08/06,20:46:00,0.73832,0.73842,0.73827,0.73837,0
2018/08/06,20:47:00,0.73837,0.73837,0.73827,0.73837,0
2018/08/06,20:48:00,0.73842,0.73847,0.73837,0.73847,0
2018/08/06,20:49:00,0.73847,0.73847,0.73837,0.73837,0
2018/08/06,20:50:00,0.73837,0.73842,0.73832,0.73832,0
2018/08/06,20:51:00,0.73837,0.73842,0.73832,0.73837,0
2018/08/06,20:52:00,0.73832,0.73842,0.73832,0.73842,0
2018/08/06,20:53:00,0.73837,0.73852,0.73837,0.73842,0
2018/08/06,20:54:00,0.73847,0.73847,0.73842,0.73847,0
2018/08/06,20:55:00,0.73852,0.73857,0.73847,0.73857,0
2018/08/06,20:56:00,0.73862,0.73872,0.73852,0.73852,0
2018/08/06,20:57:00,0.73857,0.73857,0.73852,0.73852,0
2018/08/06,20:58:00,0.73857,0.73867,0.73857,0.73857,0
2018/08/06,20:59:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/06,21:00:00,0.73862,0.73867,0.73852,0.73867,0
2018/08/06,21:01:00,0.73862,0.73867,0.73847,0.73847,0
2018/08/06,21:02:00,0.73852,0.73867,0.73852,0.73857,0
2018/08/06,21:03:00,0.73862,0.73872,0.73862,0.73867,0
2018/08/06,21:05:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/06,21:06:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/06,21:07:00,0.73862,0.73867,0.73857,0.73857,0
2018/08/06,21:08:00,0.73857,0.73862,0.73847,0.73852,0
2018/08/06,21:09:00,0.73847,0.73857,0.73847,0.73852,0
2018/08/06,21:10:00,0.73847,0.73862,0.73847,0.73857,0
2018/08/06,21:11:00,0.73852,0.73867,0.73852,0.73857,0
2018/08/06,21:12:00,0.73862,0.73877,0.73857,0.73867,0
2018/08/06,21:13:00,0.73867,0.73867,0.73857,0.73857,0
2018/08/06,21:14:00,0.73852,0.73857,0.73852,0.73857,0
2018/08/06,21:15:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/06,21:16:00,0.73862,0.73867,0.73857,0.73857,0
2018/08/06,21:17:00,0.73857,0.73857,0.73847,0.73847,0
2018/08/06,21:18:00,0.73852,0.73857,0.73852,0.73857,0
2018/08/06,21:20:00,0.73862,0.73867,0.73847,0.73847,0
2018/08/06,21:21:00,0.73847,0.73857,0.73832,0.73842,0
2018/08/06,21:22:00,0.73842,0.73847,0.73837,0.73847,0
2018/08/06,21:23:00,0.73847,0.73847,0.73827,0.73827,0
2018/08/06,21:24:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/06,21:25:00,0.73822,0.73832,0.73822,0.73827,0
2018/08/06,21:26:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/06,21:27:00,0.73822,0.73832,0.73822,0.73822,0
2018/08/06,21:28:00,0.73822,0.73827,0.73822,0.73827,0
2018/08/06,21:29:00,0.73832,0.73832,0.73827,0.73827,0
2018/08/06,21:30:00,0.73827,0.73842,0.73822,0.73837,0
2018/08/06,21:31:00,0.73842,0.73842,0.73837,0.73842,0
2018/08/06,21:32:00,0.73842,0.73842,0.73827,0.73832,0
2018/08/06,21:33:00,0.73832,0.73837,0.73832,0.73837,0
2018/08/06,21:34:00,0.73842,0.73842,0.73837,0.73837,0
2018/08/06,21:35:00,0.73842,0.73842,0.73837,0.73837,0
2018/08/06,21:36:00,0.73837,0.73837,0.73827,0.73827,0
2018/08/06,21:37:00,0.73832,0.73842,0.73827,0.73837,0
2018/08/06,21:38:00,0.73837,0.73857,0.73837,0.73852,0
2018/08/06,21:39:00,0.73847,0.73847,0.73837,0.73847,0
2018/08/06,21:40:00,0.73842,0.73852,0.73837,0.73852,0
2018/08/06,21:41:00,0.73847,0.73852,0.73837,0.73837,0
2018/08/06,21:42:00,0.73842,0.73857,0.73837,0.73852,0
2018/08/06,21:43:00,0.73847,0.73847,0.73837,0.73842,0
2018/08/06,21:44:00,0.73837,0.73842,0.73837,0.73842,0
2018/08/06,21:45:00,0.73842,0.73852,0.73842,0.73847,0
2018/08/06,21:46:00,0.73847,0.73847,0.73837,0.73837,0
2018/08/06,21:47:00,0.73842,0.73847,0.73837,0.73837,0
2018/08/06,21:48:00,0.73832,0.73837,0.73827,0.73827,0
2018/08/06,21:49:00,0.73832,0.73837,0.73827,0.73827,0
2018/08/06,21:50:00,0.73827,0.73827,0.73817,0.73822,0
2018/08/06,21:51:00,0.73817,0.73822,0.73817,0.73822,0
2018/08/06,21:52:00,0.73827,0.73837,0.73827,0.73837,0
2018/08/06,21:53:00,0.73842,0.73842,0.73827,0.73827,0
2018/08/06,21:54:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/06,21:55:00,0.73827,0.73827,0.73817,0.73817,0
2018/08/06,21:56:00,0.73817,0.73827,0.73817,0.73827,0
2018/08/06,21:57:00,0.73832,0.73832,0.73817,0.73827,0
2018/08/06,21:58:00,0.73832,0.73837,0.73827,0.73837,0
2018/08/06,21:59:00,0.73837,0.73837,0.73827,0.73837,0
2018/08/06,22:00:00,0.73832,0.73837,0.73827,0.73837,0
2018/08/06,22:01:00,0.73837,0.73847,0.73832,0.73832,0
2018/08/06,22:02:00,0.73832,0.73857,0.73832,0.73842,0
2018/08/06,22:03:00,0.73837,0.73842,0.73837,0.73842,0
2018/08/06,22:04:00,0.73837,0.73842,0.73827,0.73837,0
2018/08/06,22:05:00,0.73842,0.73857,0.73842,0.73857,0
2018/08/06,22:06:00,0.73862,0.73872,0.73857,0.73867,0
2018/08/06,22:07:00,0.73867,0.73867,0.73852,0.73862,0
2018/08/06,22:08:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/06,22:09:00,0.73872,0.73872,0.73862,0.73867,0
2018/08/06,22:10:00,0.73862,0.73867,0.73857,0.73862,0
2018/08/06,22:11:00,0.73867,0.73872,0.73862,0.73867,0
2018/08/06,22:12:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/06,22:13:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/06,22:14:00,0.73872,0.73872,0.73862,0.73867,0
2018/08/06,22:15:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/06,22:16:00,0.73872,0.73877,0.73862,0.73872,0
2018/08/06,22:17:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/06,22:18:00,0.73872,0.73882,0.73872,0.73877,0
2018/08/06,22:19:00,0.73872,0.73877,0.73862,0.73867,0
2018/08/06,22:20:00,0.73872,0.73872,0.73867,0.73872,0
2018/08/06,22:21:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/06,22:22:00,0.73882,0.73887,0.73877,0.73877,0
2018/08/06,22:23:00,0.73882,0.73892,0.73877,0.73887,0
2018/08/06,22:24:00,0.73887,0.73887,0.73872,0.73872,0
2018/08/06,22:25:00,0.73872,0.73877,0.73852,0.73857,0
2018/08/06,22:26:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/06,22:27:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/06,22:28:00,0.73867,0.73867,0.73852,0.73852,0
2018/08/06,22:29:00,0.73857,0.73862,0.73852,0.73852,0
2018/08/06,22:30:00,0.73857,0.73857,0.73842,0.73852,0
2018/08/06,22:31:00,0.73857,0.73857,0.73837,0.73837,0
2018/08/06,22:32:00,0.73837,0.73837,0.73812,0.73822,0
2018/08/06,22:33:00,0.73822,0.73842,0.73822,0.73842,0
2018/08/06,22:34:00,0.73837,0.73842,0.73827,0.73837,0
2018/08/06,22:35:00,0.73832,0.73832,0.73812,0.73822,0
2018/08/06,22:36:00,0.73822,0.73822,0.73807,0.73812,0
2018/08/06,22:37:00,0.73807,0.73822,0.73807,0.73812,0
2018/08/06,22:38:00,0.73817,0.73827,0.73812,0.73827,0
2018/08/06,22:39:00,0.73822,0.73822,0.73817,0.73817,0
2018/08/06,22:40:00,0.73812,0.73817,0.73807,0.73812,0
2018/08/06,22:41:00,0.73807,0.73817,0.73807,0.73812,0
2018/08/06,22:42:00,0.73812,0.73817,0.73802,0.73807,0
2018/08/06,22:43:00,0.73807,0.73817,0.73807,0.73807,0
2018/08/06,22:44:00,0.73812,0.73812,0.73772,0.73787,0
2018/08/06,22:45:00,0.73782,0.73797,0.73782,0.73787,0
2018/08/06,22:46:00,0.73782,0.73797,0.73777,0.73797,0
2018/08/06,22:47:00,0.73797,0.73807,0.73787,0.73797,0
2018/08/06,22:48:00,0.73802,0.73802,0.73782,0.73787,0
2018/08/06,22:49:00,0.73782,0.73792,0.73772,0.73777,0
2018/08/06,22:50:00,0.73772,0.73777,0.73752,0.73772,0
2018/08/06,22:51:00,0.73777,0.73777,0.73757,0.73772,0
2018/08/06,22:52:00,0.73772,0.73787,0.73767,0.73787,0
2018/08/06,22:53:00,0.73782,0.73782,0.73777,0.73777,0
2018/08/06,22:54:00,0.73772,0.73777,0.73767,0.73772,0
2018/08/06,22:55:00,0.73777,0.73777,0.73757,0.73757,0
2018/08/06,22:56:00,0.73762,0.73767,0.73752,0.73767,0
2018/08/06,22:57:00,0.73767,0.73772,0.73752,0.73752,0
2018/08/06,22:58:00,0.73757,0.73767,0.73752,0.73767,0
2018/08/06,22:59:00,0.73767,0.73772,0.73757,0.73767,0
2018/08/06,23:00:00,0.73772,0.73782,0.73767,0.73767,0
2018/08/06,23:01:00,0.73762,0.73777,0.73762,0.73767,0
2018/08/06,23:02:00,0.73772,0.73772,0.73767,0.73772,0
2018/08/06,23:03:00,0.73772,0.73787,0.73772,0.73787,0
2018/08/06,23:04:00,0.73787,0.73792,0.73782,0.73782,0
2018/08/06,23:05:00,0.73777,0.73792,0.73777,0.73792,0
2018/08/06,23:06:00,0.73792,0.73797,0.73787,0.73792,0
2018/08/06,23:07:00,0.73797,0.73827,0.73797,0.73817,0
2018/08/06,23:08:00,0.73822,0.73832,0.73817,0.73827,0
2018/08/06,23:09:00,0.73827,0.73827,0.73817,0.73817,0
2018/08/06,23:10:00,0.73817,0.73837,0.73817,0.73837,0
2018/08/06,23:11:00,0.73837,0.73837,0.73817,0.73822,0
2018/08/06,23:12:00,0.73822,0.73822,0.73817,0.73822,0
2018/08/06,23:13:00,0.73822,0.73827,0.73822,0.73827,0
2018/08/06,23:14:00,0.73827,0.73832,0.73827,0.73827,0
2018/08/06,23:15:00,0.73832,0.73837,0.73827,0.73832,0
2018/08/06,23:16:00,0.73827,0.73837,0.73827,0.73837,0
2018/08/06,23:17:00,0.73837,0.73852,0.73837,0.73847,0
2018/08/06,23:18:00,0.73842,0.73847,0.73832,0.73837,0
2018/08/06,23:19:00,0.73832,0.73842,0.73832,0.73837,0
2018/08/06,23:20:00,0.73837,0.73842,0.73832,0.73832,0
2018/08/06,23:21:00,0.73832,0.73837,0.73827,0.73832,0
2018/08/06,23:22:00,0.73827,0.73827,0.73812,0.73812,0
2018/08/06,23:23:00,0.73817,0.73822,0.73812,0.73822,0
2018/08/06,23:24:00,0.73827,0.73827,0.73817,0.73822,0
2018/08/06,23:25:00,0.73817,0.73822,0.73817,0.73822,0
2018/08/06,23:26:00,0.73817,0.73837,0.73817,0.73832,0
2018/08/06,23:27:00,0.73827,0.73837,0.73827,0.73837,0
2018/08/06,23:28:00,0.73837,0.73862,0.73837,0.73857,0
2018/08/06,23:29:00,0.73857,0.73862,0.73852,0.73857,0
2018/08/06,23:30:00,0.73857,0.73877,0.73857,0.73877,0
2018/08/06,23:31:00,0.73872,0.73872,0.73867,0.73867,0
2018/08/06,23:32:00,0.73872,0.73882,0.73862,0.73862,0
2018/08/06,23:33:00,0.73862,0.73877,0.73862,0.73877,0
2018/08/06,23:34:00,0.73877,0.73887,0.73872,0.73877,0
2018/08/06,23:35:00,0.73882,0.73887,0.73877,0.73887,0
2018/08/06,23:36:00,0.73887,0.73892,0.73882,0.73887,0
2018/08/06,23:37:00,0.73887,0.73887,0.73872,0.73882,0
2018/08/06,23:38:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/06,23:39:00,0.73887,0.73887,0.73877,0.73882,0
2018/08/06,23:40:00,0.73887,0.73887,0.73877,0.73877,0
2018/08/06,23:41:00,0.73877,0.73887,0.73877,0.73882,0
2018/08/06,23:43:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/06,23:44:00,0.73867,0.73877,0.73862,0.73867,0
2018/08/06,23:45:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/06,23:46:00,0.73877,0.73877,0.73867,0.73872,0
2018/08/06,23:47:00,0.73872,0.73882,0.73872,0.73877,0
2018/08/06,23:48:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/06,23:49:00,0.73867,0.73867,0.73857,0.73862,0
2018/08/06,23:50:00,0.73857,0.73867,0.73857,0.73862,0
2018/08/06,23:51:00,0.73867,0.73867,0.73852,0.73852,0
2018/08/06,23:52:00,0.73857,0.73872,0.73857,0.73872,0
2018/08/06,23:53:00,0.73872,0.73872,0.73867,0.73872,0
2018/08/06,23:54:00,0.73867,0.73877,0.73862,0.73872,0
2018/08/06,23:55:00,0.73872,0.73887,0.73872,0.73882,0
2018/08/06,23:56:00,0.73887,0.73887,0.73872,0.73872,0
2018/08/06,23:57:00,0.73877,0.73877,0.73867,0.73877,0
2018/08/06,23:58:00,0.73882,0.73892,0.73877,0.73877,0
2018/08/06,23:59:00,0.73877,0.73882,0.73867,0.73877,0
2018/08/07,00:00:00,0.73882,0.73897,0.73882,0.73892,0
2018/08/07,00:01:00,0.73897,0.73902,0.73892,0.73892,0
2018/08/07,00:02:00,0.73887,0.73897,0.73882,0.73892,0
2018/08/07,00:03:00,0.73897,0.73897,0.73887,0.73897,0
2018/08/07,00:04:00,0.73892,0.73892,0.73882,0.73887,0
2018/08/07,00:05:00,0.73882,0.73892,0.73877,0.73887,0
2018/08/07,00:06:00,0.73887,0.73897,0.73887,0.73892,0
2018/08/07,00:07:00,0.73887,0.73887,0.73877,0.73877,0
2018/08/07,00:08:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/07,00:09:00,0.73882,0.73892,0.73882,0.73887,0
2018/08/07,00:10:00,0.73892,0.73897,0.73887,0.73892,0
2018/08/07,00:11:00,0.73897,0.73902,0.73892,0.73897,0
2018/08/07,00:12:00,0.73902,0.73902,0.73892,0.73897,0
2018/08/07,00:13:00,0.73892,0.73902,0.73892,0.73902,0
2018/08/07,00:14:00,0.73902,0.73907,0.73892,0.73892,0
2018/08/07,00:15:00,0.73892,0.73902,0.73892,0.73897,0
2018/08/07,00:16:00,0.73902,0.73902,0.73892,0.73892,0
2018/08/07,00:17:00,0.73897,0.73897,0.73882,0.73887,0
2018/08/07,00:18:00,0.73892,0.73892,0.73882,0.73887,0
2018/08/07,00:19:00,0.73882,0.73887,0.73877,0.73887,0
2018/08/07,00:20:00,0.73892,0.73892,0.73882,0.73882,0
2018/08/07,00:21:00,0.73877,0.73887,0.73877,0.73877,0
2018/08/07,00:22:00,0.73877,0.73892,0.73877,0.73887,0
2018/08/07,00:23:00,0.73882,0.73902,0.73882,0.73902,0
2018/08/07,00:24:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,00:25:00,0.73912,0.73917,0.73907,0.73907,0
2018/08/07,00:26:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/07,00:27:00,0.73902,0.73922,0.73902,0.73922,0
2018/08/07,00:28:00,0.73917,0.73937,0.73917,0.73937,0
2018/08/07,00:29:00,0.73932,0.73937,0.73927,0.73937,0
2018/08/07,00:30:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/07,00:31:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/07,00:32:00,0.73927,0.73932,0.73922,0.73932,0
2018/08/07,00:33:00,0.73937,0.73942,0.73927,0.73932,0
2018/08/07,00:34:00,0.73932,0.73932,0.73922,0.73927,0
2018/08/07,00:35:00,0.73922,0.73927,0.73922,0.73922,0
2018/08/07,00:36:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,00:37:00,0.73927,0.73942,0.73927,0.73937,0
2018/08/07,00:38:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/07,00:39:00,0.73947,0.73952,0.73942,0.73947,0
2018/08/07,00:40:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/07,00:41:00,0.73942,0.73942,0.73927,0.73932,0
2018/08/07,00:42:00,0.73932,0.73937,0.73927,0.73937,0
2018/08/07,00:43:00,0.73932,0.73942,0.73932,0.73932,0
2018/08/07,00:44:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/07,00:45:00,0.73932,0.73937,0.73927,0.73937,0
2018/08/07,00:46:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/07,00:47:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/07,00:49:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/07,00:52:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/07,00:53:00,0.73932,0.73947,0.73932,0.73942,0
2018/08/07,00:54:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/07,00:55:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/07,00:56:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/07,00:57:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/07,00:58:00,0.73932,0.73932,0.73922,0.73922,0
2018/08/07,00:59:00,0.73922,0.73932,0.73917,0.73932,0
2018/08/07,01:00:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,01:01:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,01:02:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,01:03:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/07,01:04:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,01:05:00,0.73917,0.73922,0.73912,0.73917,0
2018/08/07,01:06:00,0.73912,0.73917,0.73912,0.73912,0
2018/08/07,01:07:00,0.73917,0.73922,0.73912,0.73912,0
2018/08/07,01:08:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,01:09:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,01:10:00,0.73917,0.73922,0.73912,0.73912,0
2018/08/07,01:11:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,01:12:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/07,01:13:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,01:14:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/07,01:15:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,01:16:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/07,01:17:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,01:18:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/07,01:19:00,0.73907,0.73912,0.73897,0.73902,0
2018/08/07,01:20:00,0.73897,0.73902,0.73892,0.73892,0
2018/08/07,01:21:00,0.73882,0.73902,0.73882,0.73897,0
2018/08/07,01:22:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,01:23:00,0.73902,0.73912,0.73902,0.73912,0
2018/08/07,01:24:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,01:25:00,0.73922,0.73922,0.73912,0.73912,0
2018/08/07,01:26:00,0.73917,0.73922,0.73907,0.73907,0
2018/08/07,01:27:00,0.73912,0.73932,0.73912,0.73927,0
2018/08/07,01:28:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,01:29:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,01:30:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/07,01:32:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,01:33:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,01:34:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/07,01:35:00,0.73937,0.73947,0.73937,0.73947,0
2018/08/07,01:36:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/07,01:39:00,0.73947,0.73947,0.73937,0.73942,0
2018/08/07,01:40:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/07,01:41:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,01:42:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/07,01:43:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,01:44:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/07,01:45:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/07,01:46:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,01:47:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,01:48:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/07,01:49:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,01:50:00,0.73927,0.73927,0.73917,0.73917,0
2018/08/07,01:51:00,0.73917,0.73927,0.73917,0.73922,0
2018/08/07,01:52:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,01:53:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,01:55:00,0.73927,0.73927,0.73917,0.73922,0
2018/08/07,01:56:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/07,01:58:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/07,01:59:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,02:01:00,0.73937,0.73937,0.73927,0.73932,0
2018/08/07,02:02:00,0.73937,0.73942,0.73932,0.73932,0
2018/08/07,02:03:00,0.73937,0.73952,0.73937,0.73947,0
2018/08/07,02:04:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/07,02:05:00,0.73947,0.73947,0.73942,0.73947,0
2018/08/07,02:06:00,0.73952,0.73952,0.73947,0.73947,0
2018/08/07,02:07:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/07,02:08:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/07,02:09:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/07,02:11:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,02:12:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,02:13:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,02:14:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,02:15:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/07,02:16:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/07,02:17:00,0.73907,0.73917,0.73907,0.73917,0
2018/08/07,02:18:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,02:20:00,0.73917,0.73927,0.73917,0.73922,0
2018/08/07,02:21:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,02:22:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,02:23:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,02:24:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,02:25:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/07,02:26:00,0.73907,0.73912,0.73902,0.73902,0
2018/08/07,02:27:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,02:29:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,02:30:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/07,02:31:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/07,02:32:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,02:33:00,0.73912,0.73912,0.73902,0.73912,0
2018/08/07,02:34:00,0.73907,0.73912,0.73897,0.73907,0
2018/08/07,02:35:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,02:36:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,02:37:00,0.73902,0.73907,0.73902,0.73902,0
2018/08/07,02:38:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,02:40:00,0.73897,0.73897,0.73892,0.73892,0
2018/08/07,02:41:00,0.73887,0.73897,0.73887,0.73892,0
2018/08/07,02:42:00,0.73887,0.73892,0.73882,0.73887,0
2018/08/07,02:43:00,0.73892,0.73892,0.73887,0.73892,0
2018/08/07,02:44:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,02:45:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,02:46:00,0.73887,0.73887,0.73877,0.73882,0
2018/08/07,02:47:00,0.73887,0.73892,0.73882,0.73882,0
2018/08/07,02:49:00,0.73887,0.73892,0.73887,0.73887,0
2018/08/07,02:50:00,0.73892,0.73892,0.73882,0.73887,0
2018/08/07,02:51:00,0.73892,0.73892,0.73887,0.73892,0
2018/08/07,02:52:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,02:53:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,02:54:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,02:55:00,0.73902,0.73907,0.73902,0.73902,0
2018/08/07,02:56:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,02:58:00,0.73902,0.73902,0.73892,0.73892,0
2018/08/07,03:01:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,03:02:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,03:03:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/07,03:04:00,0.73882,0.73892,0.73882,0.73887,0
2018/08/07,03:05:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,03:06:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,03:07:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,03:09:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/07,03:10:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/07,03:12:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,03:16:00,0.73872,0.73882,0.73872,0.73882,0
2018/08/07,03:17:00,0.73887,0.73887,0.73877,0.73882,0
2018/08/07,03:18:00,0.73887,0.73892,0.73887,0.73892,0
2018/08/07,03:19:00,0.73892,0.73902,0.73892,0.73897,0
2018/08/07,03:20:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,03:23:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,03:26:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,03:27:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/07,03:28:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/07,03:29:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,03:30:00,0.73912,0.73922,0.73907,0.73912,0
2018/08/07,03:31:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/07,03:32:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,03:33:00,0.73912,0.73917,0.73907,0.73917,0
2018/08/07,03:34:00,0.73922,0.73922,0.73912,0.73912,0
2018/08/07,03:35:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,03:36:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/07,03:37:00,0.73917,0.73922,0.73912,0.73917,0
2018/08/07,03:38:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,03:39:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/07,03:40:00,0.73917,0.73917,0.73917,0.73917,0
2018/08/07,03:41:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/07,03:42:00,0.73907,0.73907,0.73902,0.73907,0
2018/08/07,03:43:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/07,03:44:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/07,03:45:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,03:46:00,0.73912,0.73912,0.73902,0.73902,0
2018/08/07,03:47:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,03:49:00,0.73902,0.73912,0.73902,0.73902,0
2018/08/07,03:50:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/07,03:51:00,0.73912,0.73922,0.73912,0.73922,0
2018/08/07,03:52:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,03:53:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,03:54:00,0.73922,0.73927,0.73922,0.73922,0
2018/08/07,03:55:00,0.73927,0.73932,0.73922,0.73932,0
2018/08/07,03:56:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,03:57:00,0.73927,0.73932,0.73922,0.73922,0
2018/08/07,03:58:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/07,03:59:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,04:00:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,04:01:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,04:02:00,0.73912,0.73912,0.73902,0.73907,0
2018/08/07,04:03:00,0.73907,0.73907,0.73897,0.73902,0
2018/08/07,04:04:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/07,04:05:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,04:06:00,0.73897,0.73902,0.73897,0.73897,0
2018/08/07,04:07:00,0.73902,0.73902,0.73892,0.73892,0
2018/08/07,04:10:00,0.73887,0.73892,0.73887,0.73892,0
2018/08/07,04:11:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,04:12:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,04:13:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/07,04:14:00,0.73887,0.73892,0.73887,0.73892,0
2018/08/07,04:15:00,0.73892,0.73897,0.73892,0.73897,0
2018/08/07,04:16:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,04:17:00,0.73907,0.73907,0.73897,0.73897,0
2018/08/07,04:18:00,0.73897,0.73897,0.73892,0.73892,0
2018/08/07,04:19:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,04:20:00,0.73892,0.73902,0.73892,0.73902,0
2018/08/07,04:21:00,0.73902,0.73907,0.73902,0.73902,0
2018/08/07,04:22:00,0.73897,0.73907,0.73897,0.73907,0
2018/08/07,04:23:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/07,04:24:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/07,04:25:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/07,04:26:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,04:27:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,04:29:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,04:30:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,04:31:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/07,04:32:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,04:33:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,04:34:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,04:35:00,0.73897,0.73902,0.73892,0.73902,0
2018/08/07,04:37:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,04:38:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,04:39:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,04:40:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,04:41:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,04:43:00,0.73902,0.73902,0.73897,0.73897,0
2018/08/07,04:44:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,04:45:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/07,04:46:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/07,04:47:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,04:48:00,0.73902,0.73907,0.73897,0.73897,0
2018/08/07,04:49:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,04:50:00,0.73907,0.73912,0.73907,0.73907,0
2018/08/07,04:51:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,04:52:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,04:55:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/07,04:56:00,0.73902,0.73902,0.73897,0.73897,0
2018/08/07,04:57:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,04:58:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,05:00:00,0.73902,0.73902,0.73892,0.73902,0
2018/08/07,05:01:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,05:02:00,0.73897,0.73902,0.73897,0.73897,0
2018/08/07,05:03:00,0.73902,0.73902,0.73897,0.73897,0
2018/08/07,05:05:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,05:06:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,05:07:00,0.73902,0.73907,0.73902,0.73902,0
2018/08/07,05:08:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,05:13:00,0.73902,0.73912,0.73902,0.73912,0
2018/08/07,05:14:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,05:16:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,05:17:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,05:18:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,05:21:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,05:23:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,05:25:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:26:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:28:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,05:29:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:30:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,05:31:00,0.73897,0.73897,0.73892,0.73892,0
2018/08/07,05:32:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,05:34:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,05:35:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:36:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:37:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:38:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:40:00,0.73887,0.73897,0.73887,0.73892,0
2018/08/07,05:41:00,0.73887,0.73892,0.73887,0.73892,0
2018/08/07,05:42:00,0.73882,0.73897,0.73882,0.73887,0
2018/08/07,05:43:00,0.73892,0.73897,0.73882,0.73887,0
2018/08/07,05:44:00,0.73892,0.73892,0.73882,0.73882,0
2018/08/07,05:45:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/07,05:46:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,05:47:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,05:49:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,05:50:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,05:55:00,0.73902,0.73907,0.73897,0.73897,0
2018/08/07,05:58:00,0.73892,0.73897,0.73882,0.73887,0
2018/08/07,05:59:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,06:05:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/07,06:08:00,0.73882,0.73882,0.73872,0.73872,0
2018/08/07,06:11:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,06:12:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/07,06:13:00,0.73880,0.73892,0.73880,0.73892,0
2018/08/07,06:14:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/07,06:15:00,0.73910,0.73910,0.73910,0.73910,0
2018/08/07,06:16:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,06:18:00,0.73887,0.73892,0.73887,0.73892,0
2018/08/07,06:21:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,06:22:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,06:24:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/07,06:25:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,06:26:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/07,06:27:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,06:29:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/07,06:30:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,06:31:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/07,06:32:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/07,06:33:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/07,06:34:00,0.73882,0.73882,0.73872,0.73872,0
2018/08/07,06:35:00,0.73867,0.73872,0.73832,0.73832,0
2018/08/07,06:36:00,0.73832,0.73867,0.73832,0.73852,0
2018/08/07,06:37:00,0.73852,0.73857,0.73842,0.73852,0
2018/08/07,06:39:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/07,06:40:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/07,06:41:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/07,06:43:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/07,06:44:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/07,06:45:00,0.73852,0.73877,0.73852,0.73872,0
2018/08/07,06:47:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,06:50:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/07,06:51:00,0.73882,0.73882,0.73852,0.73857,0
2018/08/07,06:52:00,0.73862,0.73872,0.73862,0.73872,0
2018/08/07,06:54:00,0.73872,0.73882,0.73872,0.73882,0
2018/08/07,06:55:00,0.73877,0.73882,0.73852,0.73857,0
2018/08/07,06:56:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/07,06:57:00,0.73867,0.73872,0.73857,0.73872,0
2018/08/07,06:58:00,0.73872,0.73882,0.73857,0.73867,0
2018/08/07,06:59:00,0.73867,0.73872,0.73852,0.73872,0
2018/08/07,07:00:00,0.73872,0.73872,0.73862,0.73862,0
2018/08/07,07:01:00,0.73862,0.73887,0.73862,0.73882,0
2018/08/07,07:02:00,0.73882,0.73892,0.73872,0.73872,0
2018/08/07,07:03:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:04:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:05:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:06:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:07:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:08:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:09:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:11:00,0.73862,0.73872,0.73862,0.73872,0
2018/08/07,07:14:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:15:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:16:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:17:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:18:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:19:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:20:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,07:21:00,0.73872,0.73872,0.73852,0.73867,0
2018/08/07,07:22:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/07,07:23:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/07,07:24:00,0.73862,0.73867,0.73862,0.73867,0
2018/08/07,07:27:00,0.73862,0.73867,0.73857,0.73862,0
2018/08/07,07:28:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/07,07:29:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/07,07:30:00,0.73857,0.73862,0.73857,0.73862,0
2018/08/07,07:31:00,0.73857,0.73857,0.73852,0.73857,0
2018/08/07,07:32:00,0.73862,0.73862,0.73857,0.73857,0
2018/08/07,07:33:00,0.73867,0.73872,0.73862,0.73872,0
2018/08/07,07:34:00,0.73867,0.73867,0.73857,0.73862,0
2018/08/07,07:35:00,0.73867,0.73872,0.73862,0.73862,0
2018/08/07,07:36:00,0.73867,0.73872,0.73857,0.73862,0
2018/08/07,07:37:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/07,07:38:00,0.73857,0.73857,0.73857,0.73857,0
2018/08/07,07:39:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/07,07:40:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/07,07:41:00,0.73862,0.73862,0.73847,0.73857,0
2018/08/07,07:42:00,0.73852,0.73852,0.73847,0.73852,0
2018/08/07,07:43:00,0.73857,0.73857,0.73842,0.73842,0
2018/08/07,07:44:00,0.73837,0.73842,0.73827,0.73837,0
2018/08/07,07:45:00,0.73842,0.73847,0.73837,0.73842,0
2018/08/07,07:46:00,0.73847,0.73852,0.73842,0.73847,0
2018/08/07,07:47:00,0.73842,0.73852,0.73842,0.73842,0
2018/08/07,07:48:00,0.73847,0.73847,0.73842,0.73847,0
2018/08/07,07:49:00,0.73842,0.73842,0.73842,0.73842,0
2018/08/07,07:50:00,0.73847,0.73847,0.73842,0.73847,0
2018/08/07,07:51:00,0.73842,0.73847,0.73842,0.73847,0
2018/08/07,07:52:00,0.73842,0.73847,0.73842,0.73847,0
2018/08/07,07:53:00,0.73842,0.73847,0.73842,0.73847,0
2018/08/07,07:54:00,0.73842,0.73852,0.73842,0.73852,0
2018/08/07,07:55:00,0.73857,0.73857,0.73852,0.73857,0
2018/08/07,07:56:00,0.73852,0.73852,0.73852,0.73852,0
2018/08/07,07:57:00,0.73857,0.73862,0.73852,0.73862,0
2018/08/07,07:58:00,0.73862,0.73867,0.73862,0.73862,0
2018/08/07,07:59:00,0.73862,0.73867,0.73862,0.73867,0
2018/08/07,08:00:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/07,08:01:00,0.73867,0.73872,0.73862,0.73862,0
2018/08/07,08:02:00,0.73862,0.73867,0.73862,0.73867,0
2018/08/07,08:03:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/07,08:04:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/07,08:05:00,0.73872,0.73872,0.73867,0.73872,0
2018/08/07,08:06:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/07,08:07:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/07,08:10:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/07,08:11:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/07,08:12:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/07,08:13:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/07,08:14:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/07,08:15:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/07,08:16:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/07,08:17:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/07,08:18:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/07,08:19:00,0.73867,0.73872,0.73862,0.73862,0
2018/08/07,08:20:00,0.73862,0.73862,0.73857,0.73857,0
2018/08/07,08:21:00,0.73857,0.73872,0.73857,0.73872,0
2018/08/07,08:22:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/07,08:23:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/07,08:25:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,08:26:00,0.73867,0.73872,0.73867,0.73872,0
2018/08/07,08:27:00,0.73867,0.73877,0.73867,0.73867,0
2018/08/07,08:28:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/07,08:30:00,0.73862,0.73867,0.73862,0.73862,0
2018/08/07,08:31:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/07,08:32:00,0.73857,0.73862,0.73857,0.73862,0
2018/08/07,08:33:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/07,08:34:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/07,08:35:00,0.73862,0.73867,0.73862,0.73867,0
2018/08/07,08:36:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/07,08:37:00,0.73867,0.73872,0.73862,0.73872,0
2018/08/07,08:38:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,08:40:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/07,08:41:00,0.73867,0.73872,0.73867,0.73867,0
2018/08/07,08:42:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,08:43:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,08:44:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,08:45:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/07,08:46:00,0.73872,0.73877,0.73872,0.73877,0
2018/08/07,08:47:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/07,08:48:00,0.73877,0.73877,0.73872,0.73872,0
2018/08/07,08:49:00,0.73877,0.73882,0.73877,0.73882,0
2018/08/07,08:50:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,08:51:00,0.73887,0.73892,0.73887,0.73887,0
2018/08/07,08:52:00,0.73892,0.73892,0.73887,0.73887,0
2018/08/07,08:53:00,0.73887,0.73887,0.73887,0.73887,0
2018/08/07,08:55:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,08:56:00,0.73882,0.73882,0.73872,0.73877,0
2018/08/07,08:57:00,0.73877,0.73882,0.73867,0.73867,0
2018/08/07,08:58:00,0.73872,0.73872,0.73852,0.73862,0
2018/08/07,08:59:00,0.73857,0.73862,0.73857,0.73862,0
2018/08/07,09:00:00,0.73857,0.73872,0.73852,0.73862,0
2018/08/07,09:01:00,0.73862,0.73877,0.73857,0.73867,0
2018/08/07,09:02:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/07,09:03:00,0.73867,0.73877,0.73862,0.73877,0
2018/08/07,09:04:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,09:05:00,0.73882,0.73887,0.73882,0.73882,0
2018/08/07,09:06:00,0.73877,0.73887,0.73877,0.73887,0
2018/08/07,09:07:00,0.73892,0.73892,0.73887,0.73887,0
2018/08/07,09:08:00,0.73892,0.73892,0.73887,0.73892,0
2018/08/07,09:09:00,0.73892,0.73897,0.73892,0.73892,0
2018/08/07,09:10:00,0.73897,0.73897,0.73897,0.73897,0
2018/08/07,09:11:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/07,09:13:00,0.73892,0.73902,0.73892,0.73902,0
2018/08/07,09:14:00,0.73907,0.73917,0.73907,0.73907,0
2018/08/07,09:15:00,0.73907,0.73912,0.73902,0.73902,0
2018/08/07,09:16:00,0.73902,0.73902,0.73882,0.73882,0
2018/08/07,09:17:00,0.73882,0.73887,0.73882,0.73887,0
2018/08/07,09:18:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/07,09:19:00,0.73897,0.73897,0.73882,0.73882,0
2018/08/07,09:20:00,0.73887,0.73887,0.73872,0.73882,0
2018/08/07,09:21:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,09:22:00,0.73872,0.73877,0.73872,0.73872,0
2018/08/07,09:23:00,0.73872,0.73877,0.73867,0.73872,0
2018/08/07,09:24:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,09:25:00,0.73877,0.73887,0.73877,0.73887,0
2018/08/07,09:26:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/07,09:27:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/07,09:28:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,09:29:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/07,09:30:00,0.73877,0.73882,0.73877,0.73877,0
2018/08/07,09:31:00,0.73877,0.73877,0.73852,0.73857,0
2018/08/07,09:32:00,0.73857,0.73867,0.73852,0.73857,0
2018/08/07,09:33:00,0.73862,0.73872,0.73862,0.73872,0
2018/08/07,09:34:00,0.73867,0.73867,0.73857,0.73862,0
2018/08/07,09:35:00,0.73857,0.73867,0.73857,0.73867,0
2018/08/07,09:36:00,0.73867,0.73867,0.73852,0.73862,0
2018/08/07,09:37:00,0.73857,0.73857,0.73857,0.73857,0
2018/08/07,09:38:00,0.73852,0.73862,0.73852,0.73857,0
2018/08/07,09:39:00,0.73857,0.73857,0.73852,0.73852,0
2018/08/07,09:40:00,0.73857,0.73857,0.73847,0.73847,0
2018/08/07,09:42:00,0.73852,0.73857,0.73852,0.73857,0
2018/08/07,09:43:00,0.73857,0.73857,0.73852,0.73857,0
2018/08/07,09:44:00,0.73857,0.73862,0.73857,0.73857,0
2018/08/07,09:45:00,0.73852,0.73862,0.73852,0.73857,0
2018/08/07,09:46:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/07,09:47:00,0.73872,0.73872,0.73862,0.73867,0
2018/08/07,09:48:00,0.73867,0.73867,0.73862,0.73867,0
2018/08/07,09:49:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/07,09:50:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/07,09:51:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/07,09:52:00,0.73862,0.73872,0.73857,0.73872,0
2018/08/07,09:53:00,0.73867,0.73882,0.73867,0.73882,0
2018/08/07,09:54:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,09:55:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/07,09:56:00,0.73887,0.73897,0.73882,0.73892,0
2018/08/07,09:57:00,0.73897,0.73902,0.73897,0.73902,0
2018/08/07,09:58:00,0.73902,0.73912,0.73902,0.73912,0
2018/08/07,09:59:00,0.73912,0.73922,0.73912,0.73922,0
2018/08/07,10:00:00,0.73927,0.73927,0.73917,0.73927,0
2018/08/07,10:01:00,0.73922,0.73927,0.73917,0.73927,0
2018/08/07,10:02:00,0.73927,0.73927,0.73907,0.73917,0
2018/08/07,10:03:00,0.73917,0.73927,0.73917,0.73917,0
2018/08/07,10:04:00,0.73917,0.73932,0.73912,0.73927,0
2018/08/07,10:05:00,0.73922,0.73927,0.73922,0.73927,0
2018/08/07,10:06:00,0.73922,0.73932,0.73922,0.73932,0
2018/08/07,10:07:00,0.73927,0.73932,0.73922,0.73922,0
2018/08/07,10:08:00,0.73917,0.73927,0.73917,0.73927,0
2018/08/07,10:09:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/07,10:10:00,0.73927,0.73937,0.73917,0.73927,0
2018/08/07,10:11:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/07,10:12:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,10:13:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,10:14:00,0.73937,0.73937,0.73927,0.73932,0
2018/08/07,10:15:00,0.73937,0.73937,0.73932,0.73937,0
2018/08/07,10:16:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,10:17:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/07,10:18:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/07,10:19:00,0.73932,0.73937,0.73932,0.73937,0
2018/08/07,10:20:00,0.73937,0.73947,0.73937,0.73937,0
2018/08/07,10:21:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/07,10:22:00,0.73947,0.73947,0.73937,0.73937,0
2018/08/07,10:23:00,0.73942,0.73942,0.73927,0.73932,0
2018/08/07,10:24:00,0.73937,0.73942,0.73927,0.73927,0
2018/08/07,10:25:00,0.73922,0.73932,0.73922,0.73927,0
2018/08/07,10:26:00,0.73927,0.73942,0.73927,0.73942,0
2018/08/07,10:27:00,0.73947,0.73947,0.73937,0.73942,0
2018/08/07,10:28:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/07,10:30:00,0.73937,0.73952,0.73937,0.73952,0
2018/08/07,10:31:00,0.73947,0.73947,0.73922,0.73932,0
2018/08/07,10:32:00,0.73937,0.73952,0.73937,0.73942,0
2018/08/07,10:33:00,0.73947,0.73952,0.73922,0.73922,0
2018/08/07,10:34:00,0.73917,0.73932,0.73917,0.73922,0
2018/08/07,10:35:00,0.73917,0.73932,0.73917,0.73932,0
2018/08/07,10:36:00,0.73927,0.73942,0.73927,0.73937,0
2018/08/07,10:37:00,0.73937,0.73942,0.73927,0.73937,0
2018/08/07,10:38:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,10:39:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,10:40:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,10:41:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/07,10:42:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,10:43:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,10:44:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/07,10:45:00,0.73927,0.73932,0.73912,0.73922,0
2018/08/07,10:46:00,0.73917,0.73922,0.73902,0.73902,0
2018/08/07,10:47:00,0.73907,0.73912,0.73897,0.73907,0
2018/08/07,10:48:00,0.73902,0.73917,0.73902,0.73907,0
2018/08/07,10:49:00,0.73907,0.73912,0.73897,0.73907,0
2018/08/07,10:50:00,0.73902,0.73907,0.73902,0.73902,0
2018/08/07,10:51:00,0.73897,0.73912,0.73897,0.73912,0
2018/08/07,10:52:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,10:53:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,10:54:00,0.73922,0.73922,0.73917,0.73917,0
2018/08/07,10:55:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/07,10:56:00,0.73907,0.73917,0.73907,0.73917,0
2018/08/07,10:57:00,0.73917,0.73917,0.73907,0.73907,0
2018/08/07,10:58:00,0.73912,0.73917,0.73907,0.73912,0
2018/08/07,10:59:00,0.73912,0.73912,0.73902,0.73902,0
2018/08/07,11:00:00,0.73902,0.73912,0.73902,0.73907,0
2018/08/07,11:01:00,0.73907,0.73912,0.73902,0.73907,0
2018/08/07,11:02:00,0.73902,0.73912,0.73897,0.73907,0
2018/08/07,11:03:00,0.73902,0.73912,0.73897,0.73912,0
2018/08/07,11:04:00,0.73907,0.73917,0.73902,0.73902,0
2018/08/07,11:05:00,0.73897,0.73912,0.73897,0.73907,0
2018/08/07,11:06:00,0.73907,0.73917,0.73902,0.73907,0
2018/08/07,11:07:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,11:08:00,0.73907,0.73907,0.73897,0.73902,0
2018/08/07,11:09:00,0.73902,0.73902,0.73897,0.73902,0
2018/08/07,11:10:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,11:11:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/07,11:12:00,0.73912,0.73922,0.73907,0.73917,0
2018/08/07,11:13:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,11:14:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,11:15:00,0.73907,0.73912,0.73902,0.73907,0
2018/08/07,11:16:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/07,11:17:00,0.73912,0.73917,0.73897,0.73902,0
2018/08/07,11:18:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/07,11:19:00,0.73907,0.73907,0.73897,0.73907,0
2018/08/07,11:20:00,0.73902,0.73917,0.73902,0.73912,0
2018/08/07,11:21:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,11:22:00,0.73922,0.73922,0.73917,0.73917,0
2018/08/07,11:23:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/07,11:24:00,0.73912,0.73912,0.73902,0.73907,0
2018/08/07,11:25:00,0.73912,0.73912,0.73912,0.73912,0
2018/08/07,11:26:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,11:27:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,11:28:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,11:29:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,11:30:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,11:31:00,0.73937,0.73937,0.73927,0.73937,0
2018/08/07,11:32:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/07,11:33:00,0.73942,0.73947,0.73942,0.73942,0
2018/08/07,11:34:00,0.73942,0.73947,0.73942,0.73942,0
2018/08/07,11:35:00,0.73947,0.73947,0.73932,0.73932,0
2018/08/07,11:36:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/07,11:37:00,0.73932,0.73932,0.73912,0.73912,0
2018/08/07,11:38:00,0.73907,0.73922,0.73907,0.73917,0
2018/08/07,11:39:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,11:40:00,0.73907,0.73912,0.73902,0.73912,0
2018/08/07,11:41:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/07,11:42:00,0.73912,0.73932,0.73912,0.73927,0
2018/08/07,11:43:00,0.73932,0.73932,0.73922,0.73922,0
2018/08/07,11:44:00,0.73922,0.73932,0.73922,0.73932,0
2018/08/07,11:45:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,11:46:00,0.73927,0.73927,0.73917,0.73922,0
2018/08/07,11:48:00,0.73917,0.73927,0.73917,0.73922,0
2018/08/07,11:49:00,0.73917,0.73927,0.73917,0.73927,0
2018/08/07,11:50:00,0.73922,0.73932,0.73917,0.73922,0
2018/08/07,11:51:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/07,11:52:00,0.73932,0.73932,0.73922,0.73932,0
2018/08/07,11:56:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,11:58:00,0.73937,0.73947,0.73937,0.73942,0
2018/08/07,11:59:00,0.73937,0.73942,0.73932,0.73942,0
2018/08/07,12:00:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/07,12:01:00,0.73937,0.73937,0.73927,0.73927,0
2018/08/07,12:02:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/07,12:03:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/07,12:04:00,0.73937,0.73937,0.73917,0.73927,0
2018/08/07,12:05:00,0.73922,0.73922,0.73912,0.73912,0
2018/08/07,12:06:00,0.73912,0.73922,0.73912,0.73922,0
2018/08/07,12:07:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,12:08:00,0.73922,0.73927,0.73912,0.73922,0
2018/08/07,12:09:00,0.73927,0.73927,0.73917,0.73922,0
2018/08/07,12:10:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,12:11:00,0.73927,0.73932,0.73917,0.73922,0
2018/08/07,12:12:00,0.73917,0.73917,0.73917,0.73917,0
2018/08/07,12:13:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,12:14:00,0.73917,0.73927,0.73917,0.73927,0
2018/08/07,12:15:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,12:16:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/07,12:17:00,0.73932,0.73932,0.73917,0.73922,0
2018/08/07,12:18:00,0.73917,0.73922,0.73907,0.73917,0
2018/08/07,12:19:00,0.73912,0.73917,0.73912,0.73912,0
2018/08/07,12:20:00,0.73912,0.73927,0.73912,0.73927,0
2018/08/07,12:21:00,0.73922,0.73922,0.73917,0.73917,0
2018/08/07,12:22:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,12:23:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,12:24:00,0.73907,0.73917,0.73907,0.73917,0
2018/08/07,12:25:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/07,12:26:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,12:27:00,0.73917,0.73917,0.73912,0.73912,0
2018/08/07,12:28:00,0.73907,0.73912,0.73902,0.73907,0
2018/08/07,12:29:00,0.73907,0.73912,0.73907,0.73912,0
2018/08/07,12:30:00,0.73917,0.73922,0.73917,0.73917,0
2018/08/07,12:31:00,0.73922,0.73927,0.73912,0.73917,0
2018/08/07,12:32:00,0.73917,0.73927,0.73917,0.73922,0
2018/08/07,12:33:00,0.73927,0.73927,0.73922,0.73927,0
2018/08/07,12:34:00,0.73922,0.73932,0.73922,0.73927,0
2018/08/07,12:35:00,0.73922,0.73932,0.73922,0.73922,0
2018/08/07,12:36:00,0.73927,0.73942,0.73922,0.73937,0
2018/08/07,12:37:00,0.73932,0.73942,0.73932,0.73932,0
2018/08/07,12:38:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/07,12:39:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,12:43:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,12:44:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,12:45:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,12:46:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/07,12:47:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/07,12:48:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,12:49:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,12:50:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,12:51:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,12:52:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/07,12:54:00,0.73922,0.73927,0.73922,0.73922,0
2018/08/07,12:55:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,12:56:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,12:57:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,12:58:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/07,12:59:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,13:00:00,0.73922,0.73927,0.73922,0.73927,0
2018/08/07,13:01:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/07,13:02:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/07,13:03:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/07,13:05:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/07,13:06:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,13:07:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,13:08:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/07,13:09:00,0.73922,0.73922,0.73922,0.73922,0
2018/08/07,13:10:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,13:11:00,0.73927,0.73927,0.73922,0.73922,0
2018/08/07,13:12:00,0.73922,0.73927,0.73922,0.73927,0
2018/08/07,13:13:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/07,13:14:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/07,13:16:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/07,13:17:00,0.73937,0.73937,0.73927,0.73932,0
2018/08/07,13:18:00,0.73927,0.73932,0.73922,0.73927,0
2018/08/07,13:19:00,0.73927,0.73927,0.73927,0.73927,0
2018/08/07,13:20:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,13:22:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/07,13:23:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/07,13:24:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/07,13:25:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/07,13:26:00,0.73927,0.73942,0.73922,0.73937,0
2018/08/07,13:27:00,0.73942,0.73942,0.73942,0.73942,0
2018/08/07,13:28:00,0.73947,0.73952,0.73947,0.73947,0
2018/08/07,13:29:00,0.73942,0.73942,0.73927,0.73932,0
2018/08/07,13:30:00,0.73932,0.73942,0.73922,0.73942,0
2018/08/07,13:31:00,0.73932,0.73942,0.73897,0.73932,0
2018/08/07,13:32:00,0.73937,0.73962,0.73912,0.73922,0
2018/08/07,13:33:00,0.73912,0.73932,0.73907,0.73922,0
2018/08/07,13:34:00,0.73917,0.73942,0.73917,0.73937,0
2018/08/07,13:35:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/07,13:36:00,0.73942,0.73962,0.73942,0.73962,0
2018/08/07,13:37:00,0.73962,0.73967,0.73957,0.73957,0
2018/08/07,13:38:00,0.73952,0.73957,0.73947,0.73957,0
2018/08/07,13:39:00,0.73962,0.73987,0.73952,0.73987,0
2018/08/07,13:40:00,0.73992,0.74002,0.73992,0.73997,0
2018/08/07,13:41:00,0.73997,0.73997,0.73997,0.73997,0
2018/08/07,13:42:00,0.73992,0.73992,0.73982,0.73982,0
2018/08/07,13:43:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/07,13:44:00,0.73977,0.73987,0.73977,0.73982,0
2018/08/07,13:45:00,0.73977,0.73982,0.73977,0.73977,0
2018/08/07,13:46:00,0.73977,0.73977,0.73972,0.73972,0
2018/08/07,13:47:00,0.73962,0.73967,0.73957,0.73957,0
2018/08/07,13:48:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/07,13:49:00,0.73962,0.73962,0.73932,0.73932,0
2018/08/07,13:50:00,0.73937,0.73967,0.73937,0.73967,0
2018/08/07,13:51:00,0.73972,0.73972,0.73967,0.73967,0
2018/08/07,13:52:00,0.73967,0.73967,0.73967,0.73967,0
2018/08/07,13:53:00,0.73967,0.73967,0.73962,0.73962,0
2018/08/07,13:54:00,0.73957,0.73962,0.73947,0.73947,0
2018/08/07,13:55:00,0.73947,0.73957,0.73942,0.73952,0
2018/08/07,13:56:00,0.73957,0.73967,0.73957,0.73962,0
2018/08/07,13:57:00,0.73957,0.73962,0.73957,0.73957,0
2018/08/07,13:58:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/07,14:03:00,0.73947,0.73957,0.73942,0.73957,0
2018/08/07,14:04:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/07,14:05:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/07,14:06:00,0.73962,0.73967,0.73957,0.73962,0
2018/08/07,14:07:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/07,14:10:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/07,14:11:00,0.73967,0.73967,0.73957,0.73962,0
2018/08/07,14:12:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/07,14:13:00,0.73957,0.73962,0.73957,0.73957,0
2018/08/07,14:14:00,0.73952,0.73957,0.73952,0.73957,0
2018/08/07,14:16:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/07,14:17:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/07,14:18:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/07,14:19:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/07,14:20:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/07,14:21:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/07,14:23:00,0.73952,0.73962,0.73952,0.73957,0
2018/08/07,14:24:00,0.73962,0.73962,0.73942,0.73952,0
2018/08/07,14:25:00,0.73957,0.73957,0.73957,0.73957,0
2018/08/07,14:26:00,0.73952,0.73957,0.73952,0.73957,0
2018/08/07,14:27:00,0.73952,0.73952,0.73952,0.73952,0
2018/08/07,14:29:00,0.73957,0.73962,0.73957,0.73957,0
2018/08/07,14:30:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/07,14:31:00,0.73962,0.73962,0.73962,0.73962,0
2018/08/07,14:32:00,0.73962,0.73962,0.73957,0.73957,0
2018/08/07,14:33:00,0.73957,0.73962,0.73952,0.73962,0
2018/08/07,14:34:00,0.73957,0.73962,0.73957,0.73957,0
2018/08/07,14:35:00,0.73962,0.73962,0.73952,0.73957,0
2018/08/07,14:36:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/07,14:37:00,0.73957,0.73957,0.73952,0.73952,0
2018/08/07,14:38:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/07,14:39:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/07,14:40:00,0.73952,0.73952,0.73942,0.73942,0
2018/08/07,14:41:00,0.73947,0.73947,0.73942,0.73942,0
2018/08/07,14:42:00,0.73947,0.73947,0.73942,0.73947,0
2018/08/07,14:43:00,0.73942,0.73947,0.73942,0.73947,0
2018/08/07,14:44:00,0.73947,0.73957,0.73947,0.73952,0
2018/08/07,14:45:00,0.73952,0.73957,0.73952,0.73957,0
2018/08/07,14:46:00,0.73957,0.73962,0.73947,0.73952,0
2018/08/07,14:47:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/07,14:48:00,0.73957,0.73962,0.73952,0.73962,0
2018/08/07,14:49:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/07,14:50:00,0.73957,0.73962,0.73957,0.73962,0
2018/08/07,14:51:00,0.73967,0.73972,0.73967,0.73972,0
2018/08/07,14:53:00,0.73972,0.73972,0.73967,0.73972,0
2018/08/07,14:56:00,0.73972,0.73972,0.73972,0.73972,0
2018/08/07,14:57:00,0.73977,0.74002,0.73977,0.74002,0
2018/08/07,14:58:00,0.74002,0.74012,0.73997,0.74007,0
2018/08/07,14:59:00,0.74012,0.74032,0.74007,0.74022,0
2018/08/07,15:00:00,0.74022,0.74022,0.74017,0.74022,0
2018/08/07,15:01:00,0.74022,0.74027,0.74012,0.74027,0
2018/08/07,15:02:00,0.74027,0.74032,0.74012,0.74022,0
2018/08/07,15:03:00,0.74027,0.74052,0.74027,0.74047,0
2018/08/07,15:04:00,0.74047,0.74072,0.74047,0.74052,0
2018/08/07,15:05:00,0.74052,0.74057,0.74047,0.74052,0
2018/08/07,15:06:00,0.74052,0.74057,0.74047,0.74057,0
2018/08/07,15:07:00,0.74067,0.74082,0.74062,0.74077,0
2018/08/07,15:08:00,0.74077,0.74087,0.74077,0.74087,0
2018/08/07,15:09:00,0.74092,0.74102,0.74087,0.74097,0
2018/08/07,15:10:00,0.74097,0.74102,0.74082,0.74092,0
2018/08/07,15:11:00,0.74087,0.74102,0.74087,0.74097,0
2018/08/07,15:12:00,0.74102,0.74132,0.74097,0.74132,0
2018/08/07,15:13:00,0.74132,0.74142,0.74132,0.74142,0
2018/08/07,15:14:00,0.74142,0.74142,0.74137,0.74137,0
2018/08/07,15:15:00,0.74132,0.74137,0.74132,0.74137,0
2018/08/07,15:16:00,0.74132,0.74137,0.74127,0.74132,0
2018/08/07,15:17:00,0.74132,0.74132,0.74127,0.74127,0
2018/08/07,15:18:00,0.74127,0.74137,0.74122,0.74132,0
2018/08/07,15:19:00,0.74137,0.74137,0.74132,0.74132,0
2018/08/07,15:20:00,0.74137,0.74157,0.74137,0.74157,0
2018/08/07,15:21:00,0.74157,0.74192,0.74152,0.74152,0
2018/08/07,15:22:00,0.74152,0.74167,0.74152,0.74157,0
2018/08/07,15:23:00,0.74162,0.74167,0.74157,0.74162,0
2018/08/07,15:24:00,0.74157,0.74167,0.74152,0.74162,0
2018/08/07,15:25:00,0.74162,0.74167,0.74157,0.74167,0
2018/08/07,15:26:00,0.74167,0.74187,0.74162,0.74182,0
2018/08/07,15:27:00,0.74182,0.74187,0.74172,0.74187,0
2018/08/07,15:28:00,0.74192,0.74192,0.74187,0.74187,0
2018/08/07,15:29:00,0.74182,0.74182,0.74172,0.74177,0
2018/08/07,15:30:00,0.74182,0.74182,0.74167,0.74182,0
2018/08/07,15:31:00,0.74182,0.74182,0.74172,0.74172,0
2018/08/07,15:32:00,0.74177,0.74177,0.74162,0.74172,0
2018/08/07,15:33:00,0.74167,0.74177,0.74167,0.74172,0
2018/08/07,15:34:00,0.74172,0.74177,0.74167,0.74167,0
2018/08/07,15:35:00,0.74172,0.74192,0.74172,0.74187,0
2018/08/07,15:36:00,0.74187,0.74187,0.74172,0.74187,0
2018/08/07,15:37:00,0.74192,0.74212,0.74192,0.74192,0
2018/08/07,15:38:00,0.74187,0.74187,0.74187,0.74187,0
2018/08/07,15:39:00,0.74182,0.74197,0.74177,0.74192,0
2018/08/07,15:40:00,0.74187,0.74217,0.74187,0.74202,0
2018/08/07,15:41:00,0.74202,0.74202,0.74177,0.74182,0
2018/08/07,15:42:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/07,15:43:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/07,15:44:00,0.74182,0.74187,0.74177,0.74182,0
2018/08/07,15:45:00,0.74187,0.74197,0.74182,0.74192,0
2018/08/07,15:46:00,0.74187,0.74192,0.74182,0.74192,0
2018/08/07,15:47:00,0.74187,0.74197,0.74182,0.74187,0
2018/08/07,15:48:00,0.74187,0.74192,0.74182,0.74187,0
2018/08/07,15:49:00,0.74197,0.74217,0.74197,0.74217,0
2018/08/07,15:50:00,0.74217,0.74217,0.74207,0.74207,0
2018/08/07,15:51:00,0.74207,0.74207,0.74192,0.74197,0
2018/08/07,15:52:00,0.74202,0.74217,0.74202,0.74217,0
2018/08/07,15:53:00,0.74217,0.74232,0.74217,0.74232,0
2018/08/07,15:54:00,0.74232,0.74237,0.74222,0.74227,0
2018/08/07,15:55:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/07,15:56:00,0.74227,0.74242,0.74227,0.74242,0
2018/08/07,15:57:00,0.74237,0.74252,0.74237,0.74247,0
2018/08/07,15:58:00,0.74247,0.74247,0.74227,0.74237,0
2018/08/07,15:59:00,0.74237,0.74237,0.74222,0.74227,0
2018/08/07,16:00:00,0.74227,0.74247,0.74227,0.74237,0
2018/08/07,16:01:00,0.74242,0.74247,0.74227,0.74237,0
2018/08/07,16:02:00,0.74237,0.74277,0.74237,0.74272,0
2018/08/07,16:03:00,0.74267,0.74277,0.74267,0.74267,0
2018/08/07,16:04:00,0.74262,0.74267,0.74257,0.74267,0
2018/08/07,16:05:00,0.74267,0.74272,0.74262,0.74267,0
2018/08/07,16:06:00,0.74267,0.74277,0.74257,0.74257,0
2018/08/07,16:07:00,0.74252,0.74267,0.74252,0.74267,0
2018/08/07,16:08:00,0.74257,0.74257,0.74247,0.74252,0
2018/08/07,16:09:00,0.74247,0.74262,0.74247,0.74257,0
2018/08/07,16:10:00,0.74262,0.74262,0.74247,0.74247,0
2018/08/07,16:11:00,0.74252,0.74257,0.74242,0.74247,0
2018/08/07,16:12:00,0.74252,0.74252,0.74242,0.74247,0
2018/08/07,16:13:00,0.74252,0.74257,0.74247,0.74257,0
2018/08/07,16:14:00,0.74267,0.74272,0.74252,0.74257,0
2018/08/07,16:15:00,0.74257,0.74267,0.74252,0.74262,0
2018/08/07,16:16:00,0.74267,0.74267,0.74252,0.74252,0
2018/08/07,16:17:00,0.74257,0.74262,0.74252,0.74257,0
2018/08/07,16:18:00,0.74257,0.74277,0.74257,0.74277,0
2018/08/07,16:19:00,0.74272,0.74272,0.74267,0.74267,0
2018/08/07,16:20:00,0.74262,0.74262,0.74257,0.74257,0
2018/08/07,16:21:00,0.74262,0.74262,0.74232,0.74232,0
2018/08/07,16:22:00,0.74237,0.74242,0.74212,0.74217,0
2018/08/07,16:23:00,0.74217,0.74237,0.74217,0.74232,0
2018/08/07,16:24:00,0.74232,0.74232,0.74217,0.74217,0
2018/08/07,16:25:00,0.74222,0.74222,0.74217,0.74222,0
2018/08/07,16:26:00,0.74222,0.74232,0.74217,0.74227,0
2018/08/07,16:27:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/07,16:28:00,0.74232,0.74252,0.74232,0.74252,0
2018/08/07,16:29:00,0.74247,0.74262,0.74242,0.74262,0
2018/08/07,16:30:00,0.74257,0.74262,0.74237,0.74237,0
2018/08/07,16:31:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/07,16:32:00,0.74237,0.74252,0.74232,0.74247,0
2018/08/07,16:33:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/07,16:34:00,0.74237,0.74237,0.74222,0.74222,0
2018/08/07,16:35:00,0.74227,0.74227,0.74222,0.74222,0
2018/08/07,16:36:00,0.74227,0.74227,0.74217,0.74217,0
2018/08/07,16:37:00,0.74212,0.74227,0.74212,0.74222,0
2018/08/07,16:38:00,0.74222,0.74227,0.74222,0.74222,0
2018/08/07,16:39:00,0.74217,0.74232,0.74217,0.74227,0
2018/08/07,16:40:00,0.74232,0.74237,0.74227,0.74237,0
2018/08/07,16:41:00,0.74242,0.74267,0.74242,0.74262,0
2018/08/07,16:42:00,0.74257,0.74277,0.74257,0.74267,0
2018/08/07,16:43:00,0.74267,0.74267,0.74242,0.74242,0
2018/08/07,16:44:00,0.74247,0.74252,0.74242,0.74242,0
2018/08/07,16:45:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/07,16:46:00,0.74242,0.74257,0.74242,0.74247,0
2018/08/07,16:47:00,0.74252,0.74252,0.74247,0.74247,0
2018/08/07,16:48:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/07,16:49:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/07,16:50:00,0.74237,0.74247,0.74232,0.74247,0
2018/08/07,16:51:00,0.74242,0.74252,0.74237,0.74237,0
2018/08/07,16:52:00,0.74242,0.74242,0.74232,0.74237,0
2018/08/07,16:53:00,0.74232,0.74247,0.74232,0.74242,0
2018/08/07,16:54:00,0.74237,0.74247,0.74237,0.74242,0
2018/08/07,16:55:00,0.74242,0.74257,0.74242,0.74257,0
2018/08/07,16:56:00,0.74262,0.74272,0.74257,0.74267,0
2018/08/07,16:57:00,0.74267,0.74277,0.74262,0.74277,0
2018/08/07,16:58:00,0.74282,0.74282,0.74262,0.74277,0
2018/08/07,16:59:00,0.74277,0.74277,0.74262,0.74272,0
2018/08/07,17:00:00,0.74272,0.74272,0.74262,0.74262,0
2018/08/07,17:01:00,0.74257,0.74257,0.74252,0.74257,0
2018/08/07,17:02:00,0.74262,0.74262,0.74257,0.74262,0
2018/08/07,17:03:00,0.74257,0.74262,0.74252,0.74257,0
2018/08/07,17:04:00,0.74257,0.74262,0.74242,0.74242,0
2018/08/07,17:05:00,0.74237,0.74257,0.74237,0.74252,0
2018/08/07,17:06:00,0.74252,0.74262,0.74242,0.74257,0
2018/08/07,17:07:00,0.74257,0.74257,0.74247,0.74257,0
2018/08/07,17:08:00,0.74257,0.74272,0.74247,0.74252,0
2018/08/07,17:09:00,0.74247,0.74257,0.74247,0.74257,0
2018/08/07,17:10:00,0.74252,0.74257,0.74242,0.74257,0
2018/08/07,17:11:00,0.74257,0.74282,0.74257,0.74282,0
2018/08/07,17:12:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/07,17:13:00,0.74282,0.74287,0.74282,0.74287,0
2018/08/07,17:14:00,0.74282,0.74287,0.74282,0.74287,0
2018/08/07,17:15:00,0.74287,0.74302,0.74287,0.74297,0
2018/08/07,17:16:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/07,17:17:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/07,17:18:00,0.74302,0.74327,0.74297,0.74322,0
2018/08/07,17:19:00,0.74327,0.74332,0.74307,0.74317,0
2018/08/07,17:20:00,0.74312,0.74312,0.74302,0.74302,0
2018/08/07,17:21:00,0.74297,0.74302,0.74292,0.74302,0
2018/08/07,17:22:00,0.74297,0.74332,0.74297,0.74312,0
2018/08/07,17:23:00,0.74307,0.74317,0.74302,0.74302,0
2018/08/07,17:24:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/07,17:25:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/07,17:26:00,0.74307,0.74312,0.74302,0.74307,0
2018/08/07,17:27:00,0.74302,0.74302,0.74292,0.74297,0
2018/08/07,17:28:00,0.74297,0.74302,0.74292,0.74292,0
2018/08/07,17:29:00,0.74292,0.74302,0.74292,0.74302,0
2018/08/07,17:30:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/07,17:31:00,0.74312,0.74312,0.74297,0.74297,0
2018/08/07,17:32:00,0.74302,0.74307,0.74297,0.74307,0
2018/08/07,17:33:00,0.74312,0.74312,0.74297,0.74302,0
2018/08/07,17:34:00,0.74307,0.74307,0.74297,0.74297,0
2018/08/07,17:35:00,0.74302,0.74307,0.74297,0.74307,0
2018/08/07,17:36:00,0.74297,0.74307,0.74297,0.74297,0
2018/08/07,17:37:00,0.74292,0.74302,0.74292,0.74297,0
2018/08/07,17:38:00,0.74302,0.74312,0.74297,0.74312,0
2018/08/07,17:39:00,0.74312,0.74327,0.74312,0.74327,0
2018/08/07,17:40:00,0.74332,0.74332,0.74317,0.74322,0
2018/08/07,17:41:00,0.74322,0.74332,0.74322,0.74332,0
2018/08/07,17:42:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/07,17:43:00,0.74327,0.74332,0.74327,0.74327,0
2018/08/07,17:44:00,0.74332,0.74337,0.74327,0.74332,0
2018/08/07,17:45:00,0.74327,0.74332,0.74322,0.74322,0
2018/08/07,17:46:00,0.74327,0.74337,0.74327,0.74337,0
2018/08/07,17:47:00,0.74332,0.74347,0.74327,0.74347,0
2018/08/07,17:48:00,0.74342,0.74347,0.74332,0.74342,0
2018/08/07,17:49:00,0.74347,0.74347,0.74337,0.74337,0
2018/08/07,17:50:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/07,17:51:00,0.74332,0.74342,0.74327,0.74342,0
2018/08/07,17:52:00,0.74337,0.74342,0.74337,0.74337,0
2018/08/07,17:53:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/07,17:54:00,0.74342,0.74347,0.74342,0.74347,0
2018/08/07,17:55:00,0.74342,0.74352,0.74342,0.74352,0
2018/08/07,17:56:00,0.74352,0.74357,0.74347,0.74357,0
2018/08/07,17:57:00,0.74352,0.74352,0.74327,0.74337,0
2018/08/07,17:58:00,0.74342,0.74352,0.74342,0.74352,0
2018/08/07,17:59:00,0.74357,0.74367,0.74357,0.74362,0
2018/08/07,18:00:00,0.74357,0.74357,0.74337,0.74342,0
2018/08/07,18:01:00,0.74342,0.74357,0.74337,0.74357,0
2018/08/07,18:02:00,0.74352,0.74352,0.74352,0.74352,0
2018/08/07,18:03:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/07,18:04:00,0.74352,0.74362,0.74352,0.74357,0
2018/08/07,18:05:00,0.74362,0.74367,0.74357,0.74362,0
2018/08/07,18:06:00,0.74362,0.74362,0.74362,0.74362,0
2018/08/07,18:07:00,0.74362,0.74362,0.74362,0.74362,0
2018/08/07,18:08:00,0.74367,0.74377,0.74357,0.74357,0
2018/08/07,18:09:00,0.74357,0.74362,0.74352,0.74352,0
2018/08/07,18:10:00,0.74352,0.74352,0.74332,0.74337,0
2018/08/07,18:11:00,0.74332,0.74342,0.74332,0.74332,0
2018/08/07,18:12:00,0.74327,0.74332,0.74327,0.74332,0
2018/08/07,18:13:00,0.74337,0.74342,0.74327,0.74342,0
2018/08/07,18:14:00,0.74342,0.74357,0.74342,0.74347,0
2018/08/07,18:15:00,0.74352,0.74357,0.74342,0.74342,0
2018/08/07,18:16:00,0.74342,0.74352,0.74337,0.74347,0
2018/08/07,18:17:00,0.74352,0.74357,0.74347,0.74357,0
2018/08/07,18:18:00,0.74357,0.74362,0.74352,0.74357,0
2018/08/07,18:19:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/07,18:21:00,0.74357,0.74357,0.74347,0.74347,0
2018/08/07,18:22:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/07,18:23:00,0.74342,0.74347,0.74342,0.74342,0
2018/08/07,18:24:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/07,18:25:00,0.74342,0.74342,0.74337,0.74337,0
2018/08/07,18:26:00,0.74337,0.74342,0.74337,0.74337,0
2018/08/07,18:27:00,0.74337,0.74347,0.74337,0.74342,0
2018/08/07,18:28:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/07,18:29:00,0.74332,0.74332,0.74327,0.74332,0
2018/08/07,18:30:00,0.74332,0.74332,0.74327,0.74332,0
2018/08/07,18:31:00,0.74332,0.74342,0.74332,0.74337,0
2018/08/07,18:32:00,0.74337,0.74337,0.74327,0.74332,0
2018/08/07,18:33:00,0.74327,0.74347,0.74327,0.74347,0
2018/08/07,18:34:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/07,18:35:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/07,18:36:00,0.74337,0.74347,0.74337,0.74347,0
2018/08/07,18:37:00,0.74337,0.74347,0.74337,0.74347,0
2018/08/07,18:38:00,0.74342,0.74347,0.74337,0.74337,0
2018/08/07,18:39:00,0.74342,0.74347,0.74342,0.74347,0
2018/08/07,18:40:00,0.74347,0.74362,0.74347,0.74352,0
2018/08/07,18:41:00,0.74357,0.74357,0.74342,0.74342,0
2018/08/07,18:42:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/07,18:43:00,0.74347,0.74347,0.74342,0.74342,0
2018/08/07,18:44:00,0.74337,0.74337,0.74332,0.74332,0
2018/08/07,18:45:00,0.74332,0.74337,0.74327,0.74337,0
2018/08/07,18:46:00,0.74332,0.74347,0.74332,0.74342,0
2018/08/07,18:47:00,0.74347,0.74357,0.74342,0.74342,0
2018/08/07,18:48:00,0.74347,0.74352,0.74342,0.74342,0
2018/08/07,18:49:00,0.74347,0.74362,0.74347,0.74352,0
2018/08/07,18:50:00,0.74347,0.74352,0.74342,0.74342,0
2018/08/07,18:51:00,0.74342,0.74357,0.74342,0.74352,0
2018/08/07,18:52:00,0.74357,0.74362,0.74357,0.74357,0
2018/08/07,18:53:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/07,18:54:00,0.74352,0.74362,0.74352,0.74357,0
2018/08/07,18:55:00,0.74362,0.74362,0.74357,0.74362,0
2018/08/07,18:56:00,0.74357,0.74357,0.74352,0.74352,0
2018/08/07,18:57:00,0.74352,0.74352,0.74342,0.74342,0
2018/08/07,18:58:00,0.74347,0.74357,0.74347,0.74347,0
2018/08/07,18:59:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/07,19:00:00,0.74357,0.74357,0.74352,0.74352,0
2018/08/07,19:01:00,0.74352,0.74352,0.74337,0.74337,0
2018/08/07,19:02:00,0.74337,0.74337,0.74332,0.74332,0
2018/08/07,19:03:00,0.74337,0.74347,0.74337,0.74342,0
2018/08/07,19:04:00,0.74347,0.74347,0.74337,0.74342,0
2018/08/07,19:05:00,0.74337,0.74347,0.74332,0.74347,0
2018/08/07,19:06:00,0.74342,0.74347,0.74342,0.74347,0
2018/08/07,19:07:00,0.74342,0.74352,0.74342,0.74347,0
2018/08/07,19:08:00,0.74347,0.74347,0.74342,0.74342,0
2018/08/07,19:09:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/07,19:10:00,0.74342,0.74352,0.74342,0.74347,0
2018/08/07,19:11:00,0.74347,0.74347,0.74342,0.74342,0
2018/08/07,19:12:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/07,19:13:00,0.74352,0.74352,0.74342,0.74342,0
2018/08/07,19:14:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/07,19:15:00,0.74332,0.74342,0.74332,0.74342,0
2018/08/07,19:16:00,0.74342,0.74342,0.74322,0.74322,0
2018/08/07,19:17:00,0.74322,0.74322,0.74297,0.74302,0
2018/08/07,19:19:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/07,19:20:00,0.74297,0.74297,0.74292,0.74297,0
2018/08/07,19:21:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/07,19:22:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/07,19:23:00,0.74297,0.74312,0.74297,0.74302,0
2018/08/07,19:24:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/07,19:25:00,0.74297,0.74297,0.74292,0.74297,0
2018/08/07,19:26:00,0.74292,0.74307,0.74292,0.74307,0
2018/08/07,19:27:00,0.74307,0.74317,0.74307,0.74312,0
2018/08/07,19:28:00,0.74317,0.74322,0.74312,0.74317,0
2018/08/07,19:29:00,0.74312,0.74322,0.74312,0.74317,0
2018/08/07,19:30:00,0.74322,0.74342,0.74322,0.74337,0
2018/08/07,19:31:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/07,19:32:00,0.74342,0.74342,0.74332,0.74337,0
2018/08/07,19:33:00,0.74337,0.74347,0.74337,0.74342,0
2018/08/07,19:34:00,0.74347,0.74352,0.74347,0.74347,0
2018/08/07,19:35:00,0.74347,0.74357,0.74347,0.74352,0
2018/08/07,19:37:00,0.74352,0.74362,0.74352,0.74352,0
2018/08/07,19:38:00,0.74352,0.74352,0.74342,0.74342,0
2018/08/07,19:39:00,0.74337,0.74342,0.74332,0.74342,0
2018/08/07,19:41:00,0.74327,0.74342,0.74327,0.74342,0
2018/08/07,19:42:00,0.74337,0.74342,0.74337,0.74337,0
2018/08/07,19:43:00,0.74337,0.74342,0.74332,0.74332,0
2018/08/07,19:44:00,0.74337,0.74337,0.74332,0.74332,0
2018/08/07,19:45:00,0.74332,0.74342,0.74332,0.74332,0
2018/08/07,19:46:00,0.74332,0.74352,0.74332,0.74332,0
2018/08/07,19:47:00,0.74342,0.74342,0.74337,0.74342,0
2018/08/07,19:48:00,0.74347,0.74362,0.74347,0.74357,0
2018/08/07,19:49:00,0.74357,0.74357,0.74347,0.74347,0
2018/08/07,19:50:00,0.74347,0.74367,0.74337,0.74362,0
2018/08/07,19:51:00,0.74367,0.74367,0.74357,0.74362,0
2018/08/07,19:52:00,0.74367,0.74372,0.74367,0.74372,0
2018/08/07,19:53:00,0.74372,0.74372,0.74362,0.74362,0
2018/08/07,19:55:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/07,19:56:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/07,19:57:00,0.74357,0.74372,0.74357,0.74367,0
2018/08/07,19:58:00,0.74372,0.74382,0.74372,0.74377,0
2018/08/07,19:59:00,0.74372,0.74372,0.74362,0.74367,0
2018/08/07,20:00:00,0.74372,0.74377,0.74367,0.74372,0
2018/08/07,20:01:00,0.74367,0.74382,0.74367,0.74382,0
2018/08/07,20:02:00,0.74382,0.74387,0.74382,0.74382,0
2018/08/07,20:03:00,0.74377,0.74382,0.74372,0.74372,0
2018/08/07,20:04:00,0.74367,0.74372,0.74367,0.74367,0
2018/08/07,20:05:00,0.74367,0.74367,0.74352,0.74352,0
2018/08/07,20:06:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/07,20:07:00,0.74357,0.74362,0.74357,0.74357,0
2018/08/07,20:08:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/07,20:09:00,0.74352,0.74357,0.74352,0.74352,0
2018/08/07,20:10:00,0.74352,0.74352,0.74352,0.74352,0
2018/08/07,20:11:00,0.74352,0.74362,0.74352,0.74357,0
2018/08/07,20:12:00,0.74357,0.74362,0.74352,0.74362,0
2018/08/07,20:13:00,0.74362,0.74362,0.74347,0.74352,0
2018/08/07,20:14:00,0.74352,0.74362,0.74352,0.74362,0
2018/08/07,20:15:00,0.74357,0.74362,0.74357,0.74362,0
2018/08/07,20:16:00,0.74357,0.74362,0.74357,0.74362,0
2018/08/07,20:17:00,0.74362,0.74372,0.74357,0.74362,0
2018/08/07,20:18:00,0.74362,0.74367,0.74357,0.74357,0
2018/08/07,20:19:00,0.74362,0.74362,0.74362,0.74362,0
2018/08/07,20:20:00,0.74357,0.74362,0.74357,0.74362,0
2018/08/07,20:21:00,0.74357,0.74382,0.74357,0.74382,0
2018/08/07,20:22:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/07,20:23:00,0.74377,0.74387,0.74377,0.74382,0
2018/08/07,20:24:00,0.74382,0.74387,0.74377,0.74382,0
2018/08/07,20:25:00,0.74377,0.74377,0.74367,0.74367,0
2018/08/07,20:26:00,0.74367,0.74367,0.74362,0.74367,0
2018/08/07,20:27:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/07,20:28:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/07,20:29:00,0.74357,0.74357,0.74342,0.74342,0
2018/08/07,20:30:00,0.74347,0.74357,0.74347,0.74352,0
2018/08/07,20:31:00,0.74337,0.74347,0.74332,0.74342,0
2018/08/07,20:32:00,0.74347,0.74347,0.74342,0.74347,0
2018/08/07,20:33:00,0.74342,0.74342,0.74327,0.74337,0
2018/08/07,20:34:00,0.74342,0.74347,0.74337,0.74337,0
2018/08/07,20:35:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/07,20:36:00,0.74327,0.74332,0.74327,0.74327,0
2018/08/07,20:37:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/07,20:38:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/07,20:39:00,0.74307,0.74312,0.74302,0.74312,0
2018/08/07,20:40:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/07,20:41:00,0.74307,0.74352,0.74307,0.74337,0
2018/08/07,20:42:00,0.74342,0.74357,0.74342,0.74357,0
2018/08/07,20:43:00,0.74352,0.74357,0.74347,0.74352,0
2018/08/07,20:44:00,0.74347,0.74347,0.74332,0.74332,0
2018/08/07,20:45:00,0.74337,0.74352,0.74337,0.74347,0
2018/08/07,20:46:00,0.74352,0.74352,0.74347,0.74352,0
2018/08/07,20:47:00,0.74352,0.74362,0.74352,0.74362,0
2018/08/07,20:48:00,0.74357,0.74377,0.74357,0.74372,0
2018/08/07,20:49:00,0.74372,0.74377,0.74362,0.74372,0
2018/08/07,20:50:00,0.74372,0.74387,0.74372,0.74377,0
2018/08/07,20:51:00,0.74372,0.74387,0.74352,0.74387,0
2018/08/07,20:52:00,0.74382,0.74387,0.74372,0.74372,0
2018/08/07,20:53:00,0.74367,0.74382,0.74367,0.74377,0
2018/08/07,20:54:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/07,20:55:00,0.74382,0.74382,0.74367,0.74367,0
2018/08/07,20:56:00,0.74367,0.74377,0.74367,0.74372,0
2018/08/07,20:57:00,0.74377,0.74387,0.74377,0.74387,0
2018/08/07,20:58:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/07,20:59:00,0.74397,0.74402,0.74372,0.74382,0
2018/08/07,21:00:00,0.74382,0.74387,0.74372,0.74377,0
2018/08/07,21:01:00,0.74382,0.74392,0.74377,0.74387,0
2018/08/07,21:02:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/07,21:03:00,0.74392,0.74397,0.74387,0.74387,0
2018/08/07,21:04:00,0.74382,0.74397,0.74382,0.74392,0
2018/08/07,21:05:00,0.74397,0.74402,0.74387,0.74392,0
2018/08/07,21:06:00,0.74397,0.74397,0.74387,0.74392,0
2018/08/07,21:07:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/07,21:08:00,0.74387,0.74397,0.74387,0.74397,0
2018/08/07,21:09:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/07,21:10:00,0.74387,0.74397,0.74387,0.74387,0
2018/08/07,21:11:00,0.74392,0.74397,0.74382,0.74387,0
2018/08/07,21:12:00,0.74382,0.74392,0.74382,0.74387,0
2018/08/07,21:13:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/07,21:14:00,0.74387,0.74397,0.74387,0.74397,0
2018/08/07,21:15:00,0.74387,0.74392,0.74382,0.74382,0
2018/08/07,21:16:00,0.74387,0.74387,0.74367,0.74377,0
2018/08/07,21:17:00,0.74367,0.74372,0.74362,0.74362,0
2018/08/07,21:18:00,0.74362,0.74362,0.74362,0.74362,0
2018/08/07,21:19:00,0.74367,0.74367,0.74357,0.74357,0
2018/08/07,21:20:00,0.74357,0.74357,0.74347,0.74347,0
2018/08/07,21:21:00,0.74352,0.74357,0.74342,0.74347,0
2018/08/07,21:22:00,0.74347,0.74352,0.74342,0.74352,0
2018/08/07,21:23:00,0.74347,0.74357,0.74342,0.74352,0
2018/08/07,21:24:00,0.74357,0.74362,0.74352,0.74357,0
2018/08/07,21:25:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/07,21:26:00,0.74357,0.74357,0.74352,0.74357,0
2018/08/07,21:27:00,0.74357,0.74382,0.74357,0.74377,0
2018/08/07,21:28:00,0.74382,0.74387,0.74377,0.74387,0
2018/08/07,21:29:00,0.74387,0.74392,0.74382,0.74387,0
2018/08/07,21:30:00,0.74387,0.74387,0.74377,0.74387,0
2018/08/07,21:31:00,0.74387,0.74392,0.74387,0.74387,0
2018/08/07,21:32:00,0.74387,0.74387,0.74382,0.74387,0
2018/08/07,21:33:00,0.74382,0.74387,0.74377,0.74387,0
2018/08/07,21:34:00,0.74387,0.74402,0.74387,0.74397,0
2018/08/07,21:35:00,0.74402,0.74402,0.74397,0.74402,0
2018/08/07,21:36:00,0.74397,0.74402,0.74397,0.74397,0
2018/08/07,21:38:00,0.74397,0.74402,0.74392,0.74392,0
2018/08/07,21:39:00,0.74397,0.74397,0.74392,0.74392,0
2018/08/07,21:40:00,0.74397,0.74397,0.74387,0.74387,0
2018/08/07,21:41:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/07,21:42:00,0.74397,0.74397,0.74387,0.74392,0
2018/08/07,21:43:00,0.74387,0.74392,0.74382,0.74392,0
2018/08/07,21:44:00,0.74402,0.74402,0.74392,0.74397,0
2018/08/07,21:45:00,0.74397,0.74397,0.74392,0.74392,0
2018/08/07,21:46:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/07,21:47:00,0.74392,0.74392,0.74382,0.74382,0
2018/08/07,21:48:00,0.74382,0.74382,0.74377,0.74377,0
2018/08/07,21:49:00,0.74377,0.74387,0.74372,0.74377,0
2018/08/07,21:50:00,0.74372,0.74382,0.74362,0.74367,0
2018/08/07,21:51:00,0.74367,0.74372,0.74357,0.74357,0
2018/08/07,21:52:00,0.74357,0.74362,0.74352,0.74362,0
2018/08/07,21:53:00,0.74362,0.74372,0.74362,0.74367,0
2018/08/07,21:54:00,0.74362,0.74367,0.74352,0.74352,0
2018/08/07,21:55:00,0.74357,0.74362,0.74347,0.74362,0
2018/08/07,21:56:00,0.74362,0.74362,0.74352,0.74357,0
2018/08/07,21:57:00,0.74352,0.74352,0.74347,0.74352,0
2018/08/07,21:58:00,0.74347,0.74352,0.74347,0.74347,0
2018/08/07,21:59:00,0.74352,0.74357,0.74347,0.74352,0
2018/08/07,22:00:00,0.74347,0.74357,0.74337,0.74347,0
2018/08/07,22:01:00,0.74352,0.74357,0.74352,0.74357,0
2018/08/07,22:02:00,0.74362,0.74367,0.74352,0.74362,0
2018/08/07,22:03:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/07,22:04:00,0.74362,0.74367,0.74352,0.74357,0
2018/08/07,22:05:00,0.74352,0.74357,0.74337,0.74342,0
2018/08/07,22:06:00,0.74337,0.74342,0.74337,0.74337,0
2018/08/07,22:07:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/07,22:08:00,0.74337,0.74342,0.74327,0.74327,0
2018/08/07,22:09:00,0.74327,0.74332,0.74322,0.74322,0
2018/08/07,22:10:00,0.74327,0.74342,0.74317,0.74337,0
2018/08/07,22:11:00,0.74337,0.74342,0.74332,0.74332,0
2018/08/07,22:12:00,0.74337,0.74342,0.74332,0.74337,0
2018/08/07,22:13:00,0.74332,0.74337,0.74332,0.74337,0
2018/08/07,22:14:00,0.74337,0.74337,0.74332,0.74337,0
2018/08/07,22:16:00,0.74337,0.74342,0.74337,0.74337,0
2018/08/07,22:17:00,0.74342,0.74342,0.74337,0.74337,0
2018/08/07,22:18:00,0.74337,0.74337,0.74327,0.74332,0
2018/08/07,22:19:00,0.74327,0.74337,0.74327,0.74332,0
2018/08/07,22:20:00,0.74327,0.74332,0.74327,0.74332,0
2018/08/07,22:21:00,0.74327,0.74332,0.74327,0.74332,0
2018/08/07,22:22:00,0.74332,0.74342,0.74327,0.74327,0
2018/08/07,22:23:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/07,22:24:00,0.74327,0.74342,0.74327,0.74337,0
2018/08/07,22:25:00,0.74332,0.74337,0.74317,0.74322,0
2018/08/07,22:26:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/07,22:27:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/07,22:28:00,0.74322,0.74327,0.74317,0.74322,0
2018/08/07,22:29:00,0.74317,0.74322,0.74312,0.74312,0
2018/08/07,22:30:00,0.74317,0.74317,0.74307,0.74307,0
2018/08/07,22:31:00,0.74312,0.74312,0.74297,0.74302,0
2018/08/07,22:32:00,0.74302,0.74312,0.74297,0.74307,0
2018/08/07,22:33:00,0.74307,0.74307,0.74297,0.74302,0
2018/08/07,22:34:00,0.74297,0.74307,0.74297,0.74297,0
2018/08/07,22:35:00,0.74302,0.74302,0.74287,0.74297,0
2018/08/07,22:36:00,0.74292,0.74312,0.74292,0.74307,0
2018/08/07,22:37:00,0.74307,0.74312,0.74302,0.74302,0
2018/08/07,22:38:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/07,22:39:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/07,22:40:00,0.74297,0.74297,0.74292,0.74297,0
2018/08/07,22:41:00,0.74292,0.74292,0.74282,0.74287,0
2018/08/07,22:42:00,0.74292,0.74307,0.74287,0.74302,0
2018/08/07,22:43:00,0.74302,0.74317,0.74302,0.74312,0
2018/08/07,22:44:00,0.74307,0.74317,0.74307,0.74317,0
2018/08/07,22:45:00,0.74317,0.74332,0.74317,0.74327,0
2018/08/07,22:46:00,0.74327,0.74327,0.74302,0.74307,0
2018/08/07,22:47:00,0.74312,0.74322,0.74312,0.74312,0
2018/08/07,22:48:00,0.74312,0.74322,0.74312,0.74317,0
2018/08/07,22:49:00,0.74322,0.74322,0.74302,0.74312,0
2018/08/07,22:50:00,0.74312,0.74332,0.74312,0.74322,0
2018/08/07,22:51:00,0.74322,0.74327,0.74317,0.74327,0
2018/08/07,22:52:00,0.74327,0.74342,0.74327,0.74342,0
2018/08/07,22:53:00,0.74342,0.74352,0.74342,0.74352,0
2018/08/07,22:54:00,0.74352,0.74357,0.74347,0.74352,0
2018/08/07,22:55:00,0.74357,0.74362,0.74357,0.74362,0
2018/08/07,22:56:00,0.74367,0.74382,0.74367,0.74372,0
2018/08/07,22:57:00,0.74377,0.74382,0.74372,0.74372,0
2018/08/07,22:58:00,0.74372,0.74377,0.74372,0.74372,0
2018/08/07,22:59:00,0.74372,0.74372,0.74372,0.74372,0
2018/08/07,23:00:00,0.74377,0.74387,0.74372,0.74387,0
2018/08/07,23:01:00,0.74382,0.74382,0.74367,0.74367,0
2018/08/07,23:02:00,0.74372,0.74372,0.74357,0.74362,0
2018/08/07,23:03:00,0.74357,0.74362,0.74352,0.74352,0
2018/08/07,23:04:00,0.74357,0.74362,0.74342,0.74347,0
2018/08/07,23:05:00,0.74342,0.74362,0.74342,0.74357,0
2018/08/07,23:06:00,0.74357,0.74362,0.74337,0.74347,0
2018/08/07,23:07:00,0.74347,0.74347,0.74332,0.74337,0
2018/08/07,23:08:00,0.74332,0.74337,0.74327,0.74332,0
2018/08/07,23:09:00,0.74327,0.74337,0.74322,0.74332,0
2018/08/07,23:10:00,0.74337,0.74337,0.74327,0.74332,0
2018/08/07,23:11:00,0.74327,0.74342,0.74327,0.74342,0
2018/08/07,23:12:00,0.74347,0.74347,0.74337,0.74337,0
2018/08/07,23:13:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/07,23:14:00,0.74327,0.74337,0.74322,0.74322,0
2018/08/07,23:15:00,0.74317,0.74317,0.74312,0.74317,0
2018/08/07,23:16:00,0.74317,0.74322,0.74312,0.74317,0
2018/08/07,23:17:00,0.74312,0.74317,0.74307,0.74312,0
2018/08/07,23:18:00,0.74317,0.74317,0.74297,0.74297,0
2018/08/07,23:19:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/07,23:20:00,0.74292,0.74292,0.74282,0.74287,0
2018/08/07,23:21:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/07,23:22:00,0.74287,0.74297,0.74287,0.74297,0
2018/08/07,23:23:00,0.74292,0.74297,0.74292,0.74297,0
2018/08/07,23:24:00,0.74287,0.74287,0.74272,0.74277,0
2018/08/07,23:25:00,0.74277,0.74282,0.74262,0.74267,0
2018/08/07,23:26:00,0.74267,0.74267,0.74262,0.74267,0
2018/08/07,23:27:00,0.74262,0.74272,0.74262,0.74272,0
2018/08/07,23:28:00,0.74267,0.74272,0.74262,0.74267,0
2018/08/07,23:29:00,0.74272,0.74277,0.74267,0.74272,0
2018/08/07,23:30:00,0.74277,0.74287,0.74277,0.74282,0
2018/08/07,23:31:00,0.74282,0.74297,0.74277,0.74292,0
2018/08/07,23:32:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/07,23:33:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/07,23:34:00,0.74292,0.74297,0.74282,0.74287,0
2018/08/07,23:35:00,0.74287,0.74292,0.74282,0.74292,0
2018/08/07,23:36:00,0.74292,0.74297,0.74287,0.74292,0
2018/08/07,23:37:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/07,23:38:00,0.74297,0.74297,0.74287,0.74292,0
2018/08/07,23:39:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/07,23:40:00,0.74297,0.74307,0.74297,0.74302,0
2018/08/07,23:41:00,0.74302,0.74302,0.74297,0.74302,0
2018/08/07,23:43:00,0.74302,0.74302,0.74297,0.74302,0
2018/08/07,23:44:00,0.74312,0.74312,0.74292,0.74292,0
2018/08/07,23:45:00,0.74287,0.74292,0.74287,0.74287,0
2018/08/07,23:46:00,0.74282,0.74282,0.74277,0.74282,0
2018/08/07,23:47:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/07,23:48:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/07,23:49:00,0.74277,0.74282,0.74277,0.74277,0
2018/08/07,23:50:00,0.74277,0.74277,0.74272,0.74277,0
2018/08/07,23:51:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/07,23:52:00,0.74272,0.74277,0.74267,0.74272,0
2018/08/07,23:53:00,0.74267,0.74267,0.74267,0.74267,0
2018/08/07,23:54:00,0.74267,0.74272,0.74257,0.74257,0
2018/08/07,23:55:00,0.74262,0.74272,0.74262,0.74272,0
2018/08/07,23:56:00,0.74272,0.74282,0.74272,0.74277,0
2018/08/07,23:57:00,0.74272,0.74272,0.74267,0.74267,0
2018/08/07,23:58:00,0.74262,0.74262,0.74242,0.74242,0
2018/08/07,23:59:00,0.74247,0.74252,0.74237,0.74242,0
2018/08/08,00:00:00,0.74247,0.74252,0.74232,0.74237,0
2018/08/08,00:01:00,0.74247,0.74252,0.74232,0.74252,0
2018/08/08,00:02:00,0.74247,0.74247,0.74237,0.74242,0
2018/08/08,00:03:00,0.74247,0.74257,0.74237,0.74252,0
2018/08/08,00:04:00,0.74252,0.74252,0.74242,0.74247,0
2018/08/08,00:05:00,0.74242,0.74252,0.74242,0.74247,0
2018/08/08,00:06:00,0.74247,0.74257,0.74247,0.74252,0
2018/08/08,00:07:00,0.74252,0.74252,0.74252,0.74252,0
2018/08/08,00:08:00,0.74252,0.74252,0.74252,0.74252,0
2018/08/08,00:09:00,0.74252,0.74257,0.74252,0.74257,0
2018/08/08,00:10:00,0.74257,0.74267,0.74257,0.74267,0
2018/08/08,00:11:00,0.74262,0.74262,0.74257,0.74262,0
2018/08/08,00:12:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,00:13:00,0.74262,0.74272,0.74257,0.74262,0
2018/08/08,00:14:00,0.74267,0.74267,0.74257,0.74267,0
2018/08/08,00:15:00,0.74262,0.74267,0.74262,0.74262,0
2018/08/08,00:16:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,00:17:00,0.74257,0.74262,0.74257,0.74257,0
2018/08/08,00:18:00,0.74257,0.74257,0.74257,0.74257,0
2018/08/08,00:19:00,0.74257,0.74257,0.74247,0.74252,0
2018/08/08,00:20:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,00:21:00,0.74252,0.74252,0.74247,0.74252,0
2018/08/08,00:22:00,0.74252,0.74257,0.74252,0.74252,0
2018/08/08,00:23:00,0.74252,0.74252,0.74252,0.74252,0
2018/08/08,00:24:00,0.74252,0.74252,0.74252,0.74252,0
2018/08/08,00:25:00,0.74257,0.74267,0.74257,0.74262,0
2018/08/08,00:26:00,0.74267,0.74267,0.74242,0.74252,0
2018/08/08,00:27:00,0.74247,0.74252,0.74242,0.74247,0
2018/08/08,00:28:00,0.74242,0.74242,0.74232,0.74237,0
2018/08/08,00:29:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/08,00:30:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,00:31:00,0.74237,0.74247,0.74237,0.74247,0
2018/08/08,00:32:00,0.74247,0.74252,0.74247,0.74252,0
2018/08/08,00:33:00,0.74252,0.74262,0.74252,0.74257,0
2018/08/08,00:34:00,0.74267,0.74267,0.74262,0.74267,0
2018/08/08,00:35:00,0.74272,0.74272,0.74252,0.74252,0
2018/08/08,00:36:00,0.74247,0.74257,0.74247,0.74252,0
2018/08/08,00:37:00,0.74252,0.74262,0.74252,0.74262,0
2018/08/08,00:38:00,0.74262,0.74277,0.74262,0.74272,0
2018/08/08,00:39:00,0.74272,0.74287,0.74272,0.74287,0
2018/08/08,00:40:00,0.74282,0.74287,0.74282,0.74287,0
2018/08/08,00:41:00,0.74287,0.74287,0.74277,0.74282,0
2018/08/08,00:42:00,0.74277,0.74282,0.74272,0.74282,0
2018/08/08,00:43:00,0.74282,0.74292,0.74282,0.74287,0
2018/08/08,00:44:00,0.74292,0.74292,0.74282,0.74287,0
2018/08/08,00:45:00,0.74282,0.74282,0.74277,0.74282,0
2018/08/08,00:46:00,0.74282,0.74282,0.74272,0.74272,0
2018/08/08,00:47:00,0.74272,0.74272,0.74262,0.74262,0
2018/08/08,00:48:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/08,00:49:00,0.74267,0.74272,0.74267,0.74267,0
2018/08/08,00:50:00,0.74267,0.74272,0.74262,0.74267,0
2018/08/08,00:51:00,0.74267,0.74267,0.74257,0.74257,0
2018/08/08,00:52:00,0.74257,0.74272,0.74257,0.74267,0
2018/08/08,00:53:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/08,00:54:00,0.74277,0.74292,0.74277,0.74282,0
2018/08/08,00:55:00,0.74277,0.74292,0.74277,0.74287,0
2018/08/08,00:56:00,0.74282,0.74282,0.74272,0.74277,0
2018/08/08,00:57:00,0.74282,0.74292,0.74282,0.74292,0
2018/08/08,00:58:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/08,00:59:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/08,01:00:00,0.74287,0.74292,0.74282,0.74282,0
2018/08/08,01:01:00,0.74287,0.74292,0.74272,0.74292,0
2018/08/08,01:02:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/08,01:03:00,0.74287,0.74292,0.74282,0.74292,0
2018/08/08,01:04:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/08,01:05:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/08,01:06:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,01:08:00,0.74297,0.74297,0.74297,0.74297,0
2018/08/08,01:09:00,0.74297,0.74297,0.74292,0.74297,0
2018/08/08,01:10:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,01:11:00,0.74292,0.74297,0.74287,0.74292,0
2018/08/08,01:12:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/08,01:13:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/08,01:14:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,01:15:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/08,01:18:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/08,01:19:00,0.74277,0.74287,0.74277,0.74287,0
2018/08/08,01:20:00,0.74282,0.74282,0.74267,0.74272,0
2018/08/08,01:21:00,0.74272,0.74287,0.74267,0.74287,0
2018/08/08,01:22:00,0.74287,0.74287,0.74282,0.74282,0
2018/08/08,01:23:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,01:24:00,0.74272,0.74277,0.74272,0.74272,0
2018/08/08,01:25:00,0.74277,0.74277,0.74272,0.74277,0
2018/08/08,01:26:00,0.74272,0.74287,0.74267,0.74267,0
2018/08/08,01:27:00,0.74262,0.74267,0.74252,0.74262,0
2018/08/08,01:28:00,0.74262,0.74267,0.74247,0.74257,0
2018/08/08,01:29:00,0.74257,0.74267,0.74257,0.74267,0
2018/08/08,01:30:00,0.74267,0.74267,0.74267,0.74267,0
2018/08/08,01:31:00,0.74267,0.74267,0.74257,0.74257,0
2018/08/08,01:33:00,0.74252,0.74257,0.74247,0.74252,0
2018/08/08,01:34:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,01:35:00,0.74247,0.74252,0.74247,0.74252,0
2018/08/08,01:37:00,0.74247,0.74252,0.74247,0.74252,0
2018/08/08,01:38:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,01:39:00,0.74237,0.74242,0.74227,0.74232,0
2018/08/08,01:40:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/08,01:41:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,01:42:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/08,01:43:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,01:44:00,0.74242,0.74247,0.74237,0.74247,0
2018/08/08,01:45:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,01:46:00,0.74242,0.74252,0.74242,0.74247,0
2018/08/08,01:47:00,0.74242,0.74242,0.74232,0.74232,0
2018/08/08,01:48:00,0.74237,0.74242,0.74232,0.74237,0
2018/08/08,01:49:00,0.74237,0.74237,0.74232,0.74237,0
2018/08/08,01:50:00,0.74237,0.74237,0.74227,0.74227,0
2018/08/08,01:51:00,0.74227,0.74227,0.74222,0.74222,0
2018/08/08,01:52:00,0.74222,0.74222,0.74212,0.74222,0
2018/08/08,01:53:00,0.74217,0.74227,0.74217,0.74222,0
2018/08/08,01:54:00,0.74222,0.74232,0.74222,0.74232,0
2018/08/08,01:55:00,0.74237,0.74242,0.74237,0.74237,0
2018/08/08,01:56:00,0.74237,0.74242,0.74232,0.74232,0
2018/08/08,01:57:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,01:58:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/08,01:59:00,0.74227,0.74232,0.74222,0.74222,0
2018/08/08,02:00:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,02:01:00,0.74237,0.74247,0.74232,0.74247,0
2018/08/08,02:02:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,02:03:00,0.74237,0.74242,0.74232,0.74232,0
2018/08/08,02:04:00,0.74232,0.74237,0.74227,0.74237,0
2018/08/08,02:05:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/08,02:06:00,0.74237,0.74247,0.74232,0.74242,0
2018/08/08,02:08:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,02:09:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,02:10:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,02:11:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,02:12:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,02:13:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,02:14:00,0.74237,0.74237,0.74222,0.74222,0
2018/08/08,02:15:00,0.74222,0.74222,0.74212,0.74212,0
2018/08/08,02:16:00,0.74217,0.74222,0.74217,0.74217,0
2018/08/08,02:17:00,0.74217,0.74217,0.74212,0.74217,0
2018/08/08,02:18:00,0.74212,0.74212,0.74197,0.74197,0
2018/08/08,02:19:00,0.74202,0.74202,0.74187,0.74187,0
2018/08/08,02:20:00,0.74192,0.74192,0.74177,0.74177,0
2018/08/08,02:21:00,0.74177,0.74177,0.74172,0.74177,0
2018/08/08,02:22:00,0.74177,0.74177,0.74162,0.74162,0
2018/08/08,02:23:00,0.74167,0.74172,0.74162,0.74167,0
2018/08/08,02:24:00,0.74172,0.74172,0.74167,0.74172,0
2018/08/08,02:25:00,0.74172,0.74187,0.74172,0.74187,0
2018/08/08,02:26:00,0.74187,0.74217,0.74187,0.74202,0
2018/08/08,02:27:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/08,02:28:00,0.74202,0.74207,0.74197,0.74207,0
2018/08/08,02:29:00,0.74207,0.74212,0.74202,0.74207,0
2018/08/08,02:30:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/08,02:31:00,0.74207,0.74212,0.74207,0.74207,0
2018/08/08,02:32:00,0.74202,0.74202,0.74192,0.74197,0
2018/08/08,02:33:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/08,02:34:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,02:35:00,0.74202,0.74202,0.74202,0.74202,0
2018/08/08,02:37:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/08,02:38:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,02:39:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,02:40:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/08,02:41:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,02:43:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/08,02:44:00,0.74192,0.74192,0.74187,0.74192,0
2018/08/08,02:45:00,0.74192,0.74192,0.74172,0.74177,0
2018/08/08,02:46:00,0.74172,0.74172,0.74167,0.74172,0
2018/08/08,02:47:00,0.74172,0.74172,0.74172,0.74172,0
2018/08/08,02:48:00,0.74172,0.74192,0.74167,0.74192,0
2018/08/08,02:50:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/08,02:51:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/08,02:52:00,0.74187,0.74192,0.74182,0.74182,0
2018/08/08,02:53:00,0.74177,0.74182,0.74177,0.74182,0
2018/08/08,02:54:00,0.74177,0.74182,0.74172,0.74172,0
2018/08/08,02:55:00,0.74172,0.74182,0.74167,0.74182,0
2018/08/08,02:56:00,0.74177,0.74197,0.74177,0.74197,0
2018/08/08,02:57:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/08,02:59:00,0.74197,0.74197,0.74187,0.74192,0
2018/08/08,03:00:00,0.74187,0.74192,0.74182,0.74192,0
2018/08/08,03:01:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/08,03:02:00,0.74187,0.74192,0.74182,0.74187,0
2018/08/08,03:03:00,0.74187,0.74192,0.74182,0.74182,0
2018/08/08,03:04:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/08,03:05:00,0.74182,0.74182,0.74177,0.74182,0
2018/08/08,03:06:00,0.74177,0.74192,0.74177,0.74187,0
2018/08/08,03:07:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/08,03:08:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/08,03:09:00,0.74197,0.74207,0.74192,0.74202,0
2018/08/08,03:10:00,0.74202,0.74217,0.74202,0.74212,0
2018/08/08,03:11:00,0.74207,0.74217,0.74207,0.74212,0
2018/08/08,03:12:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/08,03:13:00,0.74217,0.74227,0.74217,0.74222,0
2018/08/08,03:14:00,0.74217,0.74222,0.74212,0.74217,0
2018/08/08,03:15:00,0.74212,0.74217,0.74207,0.74212,0
2018/08/08,03:16:00,0.74212,0.74222,0.74207,0.74222,0
2018/08/08,03:17:00,0.74217,0.74217,0.74207,0.74212,0
2018/08/08,03:19:00,0.74207,0.74212,0.74202,0.74202,0
2018/08/08,03:20:00,0.74202,0.74202,0.74182,0.74192,0
2018/08/08,03:21:00,0.74192,0.74197,0.74187,0.74197,0
2018/08/08,03:22:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/08,03:23:00,0.74192,0.74192,0.74187,0.74192,0
2018/08/08,03:24:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/08,03:25:00,0.74192,0.74192,0.74187,0.74187,0
2018/08/08,03:26:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/08,03:27:00,0.74187,0.74202,0.74187,0.74202,0
2018/08/08,03:28:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/08,03:29:00,0.74197,0.74202,0.74192,0.74192,0
2018/08/08,03:30:00,0.74197,0.74212,0.74197,0.74212,0
2018/08/08,03:31:00,0.74207,0.74212,0.74207,0.74207,0
2018/08/08,03:32:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,03:33:00,0.74207,0.74212,0.74202,0.74207,0
2018/08/08,03:34:00,0.74212,0.74212,0.74207,0.74212,0
2018/08/08,03:35:00,0.74217,0.74222,0.74217,0.74222,0
2018/08/08,03:36:00,0.74217,0.74227,0.74217,0.74222,0
2018/08/08,03:37:00,0.74227,0.74227,0.74222,0.74222,0
2018/08/08,03:38:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,03:39:00,0.74227,0.74232,0.74222,0.74232,0
2018/08/08,03:40:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,03:41:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,03:42:00,0.74232,0.74232,0.74222,0.74222,0
2018/08/08,03:43:00,0.74222,0.74222,0.74217,0.74217,0
2018/08/08,03:44:00,0.74217,0.74217,0.74217,0.74217,0
2018/08/08,03:45:00,0.74222,0.74232,0.74222,0.74232,0
2018/08/08,03:46:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/08,03:47:00,0.74227,0.74227,0.74227,0.74227,0
2018/08/08,03:48:00,0.74222,0.74227,0.74222,0.74222,0
2018/08/08,03:49:00,0.74227,0.74227,0.74222,0.74222,0
2018/08/08,03:50:00,0.74222,0.74227,0.74222,0.74227,0
2018/08/08,03:51:00,0.74222,0.74222,0.74222,0.74222,0
2018/08/08,03:52:00,0.74222,0.74227,0.74222,0.74227,0
2018/08/08,03:53:00,0.74227,0.74227,0.74217,0.74222,0
2018/08/08,03:54:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/08,03:55:00,0.74232,0.74232,0.74227,0.74227,0
2018/08/08,03:56:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/08,03:57:00,0.74227,0.74227,0.74222,0.74227,0
2018/08/08,03:58:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,03:59:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/08,04:00:00,0.74232,0.74242,0.74227,0.74242,0
2018/08/08,04:01:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,04:02:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/08,04:03:00,0.74232,0.74232,0.74227,0.74227,0
2018/08/08,04:04:00,0.74227,0.74232,0.74222,0.74227,0
2018/08/08,04:05:00,0.74227,0.74227,0.74227,0.74227,0
2018/08/08,04:06:00,0.74222,0.74227,0.74222,0.74227,0
2018/08/08,04:07:00,0.74227,0.74227,0.74222,0.74222,0
2018/08/08,04:08:00,0.74227,0.74227,0.74227,0.74227,0
2018/08/08,04:09:00,0.74227,0.74237,0.74227,0.74232,0
2018/08/08,04:11:00,0.74232,0.74247,0.74232,0.74232,0
2018/08/08,04:12:00,0.74232,0.74237,0.74222,0.74237,0
2018/08/08,04:13:00,0.74232,0.74232,0.74227,0.74227,0
2018/08/08,04:14:00,0.74222,0.74222,0.74217,0.74217,0
2018/08/08,04:15:00,0.74222,0.74222,0.74217,0.74217,0
2018/08/08,04:16:00,0.74222,0.74222,0.74217,0.74217,0
2018/08/08,04:17:00,0.74222,0.74237,0.74217,0.74232,0
2018/08/08,04:18:00,0.74237,0.74237,0.74227,0.74227,0
2018/08/08,04:19:00,0.74227,0.74247,0.74227,0.74237,0
2018/08/08,04:20:00,0.74232,0.74237,0.74227,0.74227,0
2018/08/08,04:21:00,0.74227,0.74232,0.74222,0.74227,0
2018/08/08,04:22:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/08,04:23:00,0.74237,0.74237,0.74227,0.74232,0
2018/08/08,04:24:00,0.74232,0.74242,0.74232,0.74237,0
2018/08/08,04:25:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/08,04:26:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,04:27:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,04:28:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,04:30:00,0.74242,0.74242,0.74242,0.74242,0
2018/08/08,04:31:00,0.74242,0.74242,0.74227,0.74232,0
2018/08/08,04:32:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,04:33:00,0.74232,0.74242,0.74232,0.74237,0
2018/08/08,04:34:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,04:35:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,04:36:00,0.74242,0.74242,0.74242,0.74242,0
2018/08/08,04:37:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,04:38:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,04:39:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,04:40:00,0.74227,0.74232,0.74222,0.74222,0
2018/08/08,04:41:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,04:42:00,0.74232,0.74232,0.74232,0.74232,0
2018/08/08,04:43:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/08,04:44:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/08,04:45:00,0.74237,0.74242,0.74232,0.74242,0
2018/08/08,04:46:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,04:47:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,04:48:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,04:49:00,0.74237,0.74242,0.74227,0.74232,0
2018/08/08,04:50:00,0.74227,0.74257,0.74227,0.74252,0
2018/08/08,04:51:00,0.74252,0.74267,0.74247,0.74252,0
2018/08/08,04:52:00,0.74257,0.74262,0.74252,0.74252,0
2018/08/08,04:53:00,0.74257,0.74262,0.74257,0.74257,0
2018/08/08,04:54:00,0.74252,0.74252,0.74232,0.74247,0
2018/08/08,04:55:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/08,04:56:00,0.74242,0.74247,0.74237,0.74237,0
2018/08/08,04:57:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,04:58:00,0.74237,0.74242,0.74237,0.74237,0
2018/08/08,04:59:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,05:00:00,0.74237,0.74242,0.74232,0.74232,0
2018/08/08,05:01:00,0.74232,0.74247,0.74232,0.74247,0
2018/08/08,05:02:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/08,05:03:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/08,05:04:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,05:05:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,05:06:00,0.74237,0.74247,0.74237,0.74247,0
2018/08/08,05:07:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,05:08:00,0.74247,0.74247,0.74237,0.74237,0
2018/08/08,05:09:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,05:10:00,0.74237,0.74247,0.74237,0.74242,0
2018/08/08,05:11:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/08,05:12:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,05:14:00,0.74242,0.74247,0.74242,0.74242,0
2018/08/08,05:15:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/08,05:16:00,0.74242,0.74247,0.74242,0.74242,0
2018/08/08,05:17:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,05:19:00,0.74237,0.74247,0.74237,0.74247,0
2018/08/08,05:20:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,05:21:00,0.74242,0.74252,0.74242,0.74247,0
2018/08/08,05:22:00,0.74247,0.74247,0.74237,0.74247,0
2018/08/08,05:23:00,0.74247,0.74247,0.74237,0.74237,0
2018/08/08,05:24:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,05:25:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,05:26:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,05:27:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,05:28:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,05:29:00,0.74232,0.74232,0.74227,0.74227,0
2018/08/08,05:30:00,0.74232,0.74237,0.74232,0.74232,0
2018/08/08,05:31:00,0.74227,0.74232,0.74222,0.74232,0
2018/08/08,05:32:00,0.74227,0.74247,0.74227,0.74242,0
2018/08/08,05:33:00,0.74247,0.74247,0.74237,0.74237,0
2018/08/08,05:34:00,0.74232,0.74232,0.74232,0.74232,0
2018/08/08,05:38:00,0.74237,0.74237,0.74227,0.74227,0
2018/08/08,05:39:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/08,05:40:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,05:41:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,05:42:00,0.74207,0.74217,0.74207,0.74212,0
2018/08/08,05:44:00,0.74212,0.74217,0.74207,0.74207,0
2018/08/08,05:45:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,05:46:00,0.74207,0.74207,0.74197,0.74207,0
2018/08/08,05:47:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,05:49:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/08,05:50:00,0.74207,0.74207,0.74197,0.74197,0
2018/08/08,05:52:00,0.74197,0.74197,0.74187,0.74187,0
2018/08/08,05:53:00,0.74187,0.74202,0.74187,0.74187,0
2018/08/08,05:54:00,0.74197,0.74202,0.74187,0.74187,0
2018/08/08,05:55:00,0.74197,0.74207,0.74192,0.74197,0
2018/08/08,05:56:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,05:57:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,05:58:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,05:59:00,0.74197,0.74207,0.74197,0.74202,0
2018/08/08,06:05:00,0.74260,0.74260,0.74232,0.74247,0
2018/08/08,06:10:00,0.74239,0.74239,0.74239,0.74239,0
2018/08/08,06:11:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,06:12:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/08,06:15:00,0.74212,0.74212,0.74212,0.74212,0
2018/08/08,06:16:00,0.74202,0.74237,0.74192,0.74237,0
2018/08/08,06:19:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,06:20:00,0.74208,0.74208,0.74207,0.74207,0
2018/08/08,06:21:00,0.74208,0.74214,0.74207,0.74207,0
2018/08/08,06:22:00,0.74237,0.74237,0.74192,0.74192,0
2018/08/08,06:23:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/08,06:27:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,06:30:00,0.74217,0.74217,0.74217,0.74217,0
2018/08/08,06:35:00,0.74202,0.74202,0.74202,0.74202,0
2018/08/08,06:38:00,0.74199,0.74199,0.74199,0.74199,0
2018/08/08,06:39:00,0.74201,0.74202,0.74201,0.74202,0
2018/08/08,06:42:00,0.74195,0.74198,0.74195,0.74198,0
2018/08/08,06:43:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/08,06:44:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,06:45:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,06:46:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,06:47:00,0.74187,0.74197,0.74187,0.74197,0
2018/08/08,06:48:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,06:50:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,06:51:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,06:57:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:00:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:01:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:02:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:05:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:06:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:09:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:12:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/08,07:13:00,0.74187,0.74187,0.74187,0.74187,0
2018/08/08,07:15:00,0.74187,0.74187,0.74187,0.74187,0
2018/08/08,07:16:00,0.74187,0.74187,0.74187,0.74187,0
2018/08/08,07:17:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/08,07:18:00,0.74197,0.74197,0.74187,0.74197,0
2018/08/08,07:19:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,07:22:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/08,07:23:00,0.74192,0.74197,0.74187,0.74197,0
2018/08/08,07:26:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:27:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/08,07:29:00,0.74197,0.74207,0.74197,0.74207,0
2018/08/08,07:30:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,07:31:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,07:32:00,0.74207,0.74207,0.74192,0.74197,0
2018/08/08,07:33:00,0.74197,0.74197,0.74192,0.74197,0
2018/08/08,07:34:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/08,07:35:00,0.74202,0.74202,0.74187,0.74187,0
2018/08/08,07:36:00,0.74192,0.74192,0.74187,0.74187,0
2018/08/08,07:37:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/08,07:38:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/08,07:41:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/08,07:43:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,07:46:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,07:47:00,0.74187,0.74192,0.74182,0.74192,0
2018/08/08,07:48:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/08,07:49:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/08,07:50:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/08,07:51:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/08,07:53:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,07:54:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,07:55:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/08,08:00:00,0.74192,0.74202,0.74192,0.74197,0
2018/08/08,08:01:00,0.74202,0.74207,0.74197,0.74207,0
2018/08/08,08:02:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,08:03:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/08,08:06:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/08,08:07:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/08,08:08:00,0.74217,0.74217,0.74202,0.74202,0
2018/08/08,08:09:00,0.74202,0.74202,0.74202,0.74202,0
2018/08/08,08:10:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/08,08:11:00,0.74212,0.74222,0.74212,0.74212,0
2018/08/08,08:12:00,0.74212,0.74212,0.74212,0.74212,0
2018/08/08,08:13:00,0.74222,0.74237,0.74222,0.74237,0
2018/08/08,08:14:00,0.74237,0.74237,0.74227,0.74237,0
2018/08/08,08:15:00,0.74237,0.74242,0.74232,0.74242,0
2018/08/08,08:16:00,0.74237,0.74237,0.74232,0.74237,0
2018/08/08,08:17:00,0.74232,0.74232,0.74232,0.74232,0
2018/08/08,08:18:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,08:19:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,08:21:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,08:22:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,08:23:00,0.74237,0.74237,0.74237,0.74237,0
2018/08/08,08:24:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,08:25:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,08:26:00,0.74247,0.74247,0.74242,0.74247,0
2018/08/08,08:27:00,0.74247,0.74252,0.74242,0.74252,0
2018/08/08,08:29:00,0.74252,0.74262,0.74252,0.74262,0
2018/08/08,08:30:00,0.74267,0.74272,0.74262,0.74262,0
2018/08/08,08:31:00,0.74257,0.74257,0.74257,0.74257,0
2018/08/08,08:32:00,0.74252,0.74257,0.74252,0.74257,0
2018/08/08,08:33:00,0.74252,0.74257,0.74252,0.74257,0
2018/08/08,08:34:00,0.74252,0.74257,0.74252,0.74257,0
2018/08/08,08:35:00,0.74252,0.74257,0.74252,0.74252,0
2018/08/08,08:36:00,0.74257,0.74257,0.74252,0.74252,0
2018/08/08,08:37:00,0.74257,0.74257,0.74252,0.74252,0
2018/08/08,08:38:00,0.74257,0.74257,0.74252,0.74257,0
2018/08/08,08:39:00,0.74257,0.74262,0.74257,0.74262,0
2018/08/08,08:40:00,0.74252,0.74257,0.74247,0.74257,0
2018/08/08,08:41:00,0.74262,0.74272,0.74257,0.74257,0
2018/08/08,08:42:00,0.74252,0.74252,0.74252,0.74252,0
2018/08/08,08:43:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,08:44:00,0.74242,0.74252,0.74242,0.74252,0
2018/08/08,08:45:00,0.74247,0.74247,0.74242,0.74247,0
2018/08/08,08:46:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,08:47:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,08:48:00,0.74242,0.74242,0.74242,0.74242,0
2018/08/08,08:49:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,08:50:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/08,08:52:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,08:53:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,08:54:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,08:55:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,08:56:00,0.74247,0.74247,0.74242,0.74242,0
2018/08/08,08:57:00,0.74242,0.74247,0.74237,0.74247,0
2018/08/08,08:58:00,0.74247,0.74252,0.74242,0.74242,0
2018/08/08,08:59:00,0.74237,0.74247,0.74237,0.74247,0
2018/08/08,09:00:00,0.74247,0.74262,0.74247,0.74257,0
2018/08/08,09:01:00,0.74262,0.74272,0.74262,0.74267,0
2018/08/08,09:02:00,0.74262,0.74272,0.74257,0.74272,0
2018/08/08,09:03:00,0.74272,0.74312,0.74272,0.74307,0
2018/08/08,09:04:00,0.74307,0.74312,0.74297,0.74302,0
2018/08/08,09:05:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/08,09:06:00,0.74297,0.74307,0.74297,0.74307,0
2018/08/08,09:07:00,0.74307,0.74317,0.74302,0.74317,0
2018/08/08,09:08:00,0.74312,0.74322,0.74312,0.74317,0
2018/08/08,09:09:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/08,09:10:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/08,09:11:00,0.74312,0.74322,0.74312,0.74312,0
2018/08/08,09:12:00,0.74317,0.74327,0.74312,0.74322,0
2018/08/08,09:13:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/08,09:14:00,0.74307,0.74307,0.74297,0.74307,0
2018/08/08,09:15:00,0.74302,0.74312,0.74302,0.74312,0
2018/08/08,09:16:00,0.74312,0.74312,0.74307,0.74312,0
2018/08/08,09:17:00,0.74307,0.74322,0.74302,0.74312,0
2018/08/08,09:18:00,0.74312,0.74322,0.74312,0.74322,0
2018/08/08,09:19:00,0.74312,0.74322,0.74302,0.74322,0
2018/08/08,09:20:00,0.74317,0.74322,0.74307,0.74312,0
2018/08/08,09:21:00,0.74312,0.74312,0.74302,0.74312,0
2018/08/08,09:22:00,0.74307,0.74312,0.74292,0.74302,0
2018/08/08,09:23:00,0.74302,0.74322,0.74302,0.74322,0
2018/08/08,09:24:00,0.74317,0.74317,0.74307,0.74312,0
2018/08/08,09:25:00,0.74307,0.74312,0.74302,0.74302,0
2018/08/08,09:26:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,09:27:00,0.74302,0.74302,0.74297,0.74302,0
2018/08/08,09:28:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,09:29:00,0.74292,0.74302,0.74292,0.74297,0
2018/08/08,09:30:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,09:31:00,0.74292,0.74302,0.74292,0.74297,0
2018/08/08,09:32:00,0.74297,0.74297,0.74292,0.74297,0
2018/08/08,09:33:00,0.74292,0.74297,0.74287,0.74297,0
2018/08/08,09:34:00,0.74292,0.74302,0.74292,0.74302,0
2018/08/08,09:35:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/08,09:38:00,0.74292,0.74297,0.74292,0.74297,0
2018/08/08,09:39:00,0.74292,0.74297,0.74287,0.74297,0
2018/08/08,09:40:00,0.74292,0.74297,0.74292,0.74297,0
2018/08/08,09:41:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/08,09:42:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/08,09:43:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/08,09:44:00,0.74282,0.74287,0.74277,0.74282,0
2018/08/08,09:45:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,09:46:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,09:47:00,0.74277,0.74277,0.74277,0.74277,0
2018/08/08,09:48:00,0.74277,0.74277,0.74267,0.74272,0
2018/08/08,09:49:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/08,09:50:00,0.74267,0.74267,0.74267,0.74267,0
2018/08/08,09:51:00,0.74267,0.74272,0.74262,0.74267,0
2018/08/08,09:52:00,0.74262,0.74272,0.74262,0.74272,0
2018/08/08,09:53:00,0.74272,0.74282,0.74272,0.74277,0
2018/08/08,09:54:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,09:55:00,0.74277,0.74277,0.74272,0.74277,0
2018/08/08,09:56:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,09:57:00,0.74267,0.74267,0.74262,0.74267,0
2018/08/08,09:58:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/08,09:59:00,0.74262,0.74267,0.74257,0.74257,0
2018/08/08,10:00:00,0.74262,0.74267,0.74257,0.74267,0
2018/08/08,10:01:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,10:02:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,10:03:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/08,10:04:00,0.74272,0.74272,0.74267,0.74272,0
2018/08/08,10:05:00,0.74272,0.74277,0.74272,0.74272,0
2018/08/08,10:06:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/08,10:07:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,10:08:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/08,10:09:00,0.74277,0.74277,0.74277,0.74277,0
2018/08/08,10:10:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/08,10:11:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,10:12:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,10:13:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/08,10:14:00,0.74277,0.74277,0.74267,0.74267,0
2018/08/08,10:15:00,0.74272,0.74282,0.74272,0.74277,0
2018/08/08,10:16:00,0.74282,0.74282,0.74272,0.74272,0
2018/08/08,10:17:00,0.74267,0.74267,0.74257,0.74267,0
2018/08/08,10:18:00,0.74272,0.74272,0.74267,0.74272,0
2018/08/08,10:19:00,0.74272,0.74272,0.74272,0.74272,0
2018/08/08,10:20:00,0.74272,0.74277,0.74272,0.74277,0
2018/08/08,10:21:00,0.74277,0.74282,0.74272,0.74272,0
2018/08/08,10:22:00,0.74277,0.74277,0.74267,0.74272,0
2018/08/08,10:23:00,0.74267,0.74282,0.74267,0.74277,0
2018/08/08,10:24:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/08,10:25:00,0.74277,0.74282,0.74272,0.74282,0
2018/08/08,10:26:00,0.74277,0.74282,0.74272,0.74272,0
2018/08/08,10:27:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,10:28:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/08,10:29:00,0.74272,0.74282,0.74272,0.74272,0
2018/08/08,10:30:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,10:31:00,0.74267,0.74267,0.74247,0.74252,0
2018/08/08,10:32:00,0.74252,0.74262,0.74252,0.74257,0
2018/08/08,10:33:00,0.74257,0.74282,0.74257,0.74282,0
2018/08/08,10:34:00,0.74282,0.74282,0.74272,0.74272,0
2018/08/08,10:35:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/08,10:36:00,0.74282,0.74292,0.74282,0.74292,0
2018/08/08,10:37:00,0.74292,0.74317,0.74292,0.74312,0
2018/08/08,10:38:00,0.74317,0.74337,0.74317,0.74337,0
2018/08/08,10:39:00,0.74337,0.74347,0.74332,0.74332,0
2018/08/08,10:40:00,0.74337,0.74337,0.74322,0.74332,0
2018/08/08,10:41:00,0.74337,0.74342,0.74332,0.74332,0
2018/08/08,10:42:00,0.74337,0.74337,0.74317,0.74327,0
2018/08/08,10:43:00,0.74332,0.74332,0.74317,0.74317,0
2018/08/08,10:44:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/08,10:45:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/08,10:46:00,0.74317,0.74322,0.74312,0.74322,0
2018/08/08,10:47:00,0.74322,0.74322,0.74312,0.74322,0
2018/08/08,10:48:00,0.74322,0.74322,0.74307,0.74307,0
2018/08/08,10:49:00,0.74312,0.74317,0.74312,0.74312,0
2018/08/08,10:50:00,0.74312,0.74322,0.74312,0.74322,0
2018/08/08,10:51:00,0.74327,0.74327,0.74322,0.74327,0
2018/08/08,10:52:00,0.74327,0.74327,0.74317,0.74317,0
2018/08/08,10:53:00,0.74317,0.74327,0.74317,0.74327,0
2018/08/08,10:54:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/08,10:55:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/08,10:56:00,0.74307,0.74317,0.74307,0.74312,0
2018/08/08,10:57:00,0.74312,0.74317,0.74312,0.74312,0
2018/08/08,10:59:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/08,11:00:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/08,11:01:00,0.74312,0.74317,0.74292,0.74292,0
2018/08/08,11:02:00,0.74297,0.74302,0.74292,0.74302,0
2018/08/08,11:03:00,0.74302,0.74302,0.74292,0.74292,0
2018/08/08,11:04:00,0.74297,0.74297,0.74287,0.74287,0
2018/08/08,11:05:00,0.74292,0.74297,0.74277,0.74287,0
2018/08/08,11:06:00,0.74287,0.74287,0.74277,0.74287,0
2018/08/08,11:07:00,0.74287,0.74287,0.74272,0.74282,0
2018/08/08,11:08:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,11:09:00,0.74282,0.74282,0.74272,0.74282,0
2018/08/08,11:10:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,11:11:00,0.74282,0.74282,0.74272,0.74282,0
2018/08/08,11:12:00,0.74282,0.74282,0.74277,0.74277,0
2018/08/08,11:13:00,0.74272,0.74277,0.74267,0.74267,0
2018/08/08,11:14:00,0.74267,0.74267,0.74257,0.74267,0
2018/08/08,11:15:00,0.74267,0.74277,0.74257,0.74262,0
2018/08/08,11:16:00,0.74262,0.74267,0.74262,0.74262,0
2018/08/08,11:17:00,0.74262,0.74262,0.74257,0.74257,0
2018/08/08,11:18:00,0.74262,0.74267,0.74257,0.74267,0
2018/08/08,11:19:00,0.74262,0.74267,0.74262,0.74262,0
2018/08/08,11:20:00,0.74262,0.74262,0.74252,0.74252,0
2018/08/08,11:21:00,0.74252,0.74257,0.74247,0.74247,0
2018/08/08,11:22:00,0.74242,0.74252,0.74242,0.74252,0
2018/08/08,11:23:00,0.74247,0.74252,0.74242,0.74242,0
2018/08/08,11:24:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/08,11:25:00,0.74237,0.74242,0.74232,0.74232,0
2018/08/08,11:26:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/08,11:27:00,0.74232,0.74232,0.74212,0.74222,0
2018/08/08,11:28:00,0.74222,0.74232,0.74222,0.74232,0
2018/08/08,11:29:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/08,11:30:00,0.74232,0.74232,0.74227,0.74232,0
2018/08/08,11:31:00,0.74232,0.74232,0.74217,0.74227,0
2018/08/08,11:32:00,0.74232,0.74232,0.74227,0.74227,0
2018/08/08,11:33:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/08,11:35:00,0.74242,0.74252,0.74242,0.74252,0
2018/08/08,11:36:00,0.74252,0.74257,0.74252,0.74257,0
2018/08/08,11:37:00,0.74262,0.74262,0.74257,0.74262,0
2018/08/08,11:38:00,0.74267,0.74287,0.74267,0.74287,0
2018/08/08,11:39:00,0.74282,0.74292,0.74277,0.74277,0
2018/08/08,11:40:00,0.74277,0.74282,0.74272,0.74272,0
2018/08/08,11:41:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/08,11:42:00,0.74272,0.74277,0.74272,0.74272,0
2018/08/08,11:43:00,0.74277,0.74282,0.74272,0.74272,0
2018/08/08,11:45:00,0.74267,0.74272,0.74262,0.74272,0
2018/08/08,11:46:00,0.74272,0.74272,0.74247,0.74252,0
2018/08/08,11:47:00,0.74252,0.74252,0.74247,0.74252,0
2018/08/08,11:48:00,0.74252,0.74267,0.74252,0.74262,0
2018/08/08,11:49:00,0.74257,0.74262,0.74257,0.74262,0
2018/08/08,11:50:00,0.74257,0.74257,0.74252,0.74257,0
2018/08/08,11:51:00,0.74252,0.74262,0.74252,0.74257,0
2018/08/08,11:52:00,0.74262,0.74262,0.74262,0.74262,0
2018/08/08,11:53:00,0.74262,0.74262,0.74257,0.74262,0
2018/08/08,11:54:00,0.74257,0.74262,0.74257,0.74257,0
2018/08/08,11:55:00,0.74262,0.74262,0.74257,0.74257,0
2018/08/08,11:56:00,0.74262,0.74262,0.74257,0.74262,0
2018/08/08,11:57:00,0.74257,0.74267,0.74257,0.74267,0
2018/08/08,11:58:00,0.74262,0.74262,0.74262,0.74262,0
2018/08/08,11:59:00,0.74257,0.74257,0.74247,0.74252,0
2018/08/08,12:00:00,0.74252,0.74257,0.74252,0.74252,0
2018/08/08,12:01:00,0.74257,0.74262,0.74242,0.74257,0
2018/08/08,12:02:00,0.74257,0.74257,0.74252,0.74252,0
2018/08/08,12:03:00,0.74252,0.74272,0.74252,0.74272,0
2018/08/08,12:04:00,0.74272,0.74297,0.74272,0.74287,0
2018/08/08,12:05:00,0.74292,0.74292,0.74277,0.74277,0
2018/08/08,12:06:00,0.74272,0.74332,0.74272,0.74317,0
2018/08/08,12:07:00,0.74322,0.74327,0.74307,0.74312,0
2018/08/08,12:08:00,0.74312,0.74327,0.74312,0.74327,0
2018/08/08,12:09:00,0.74327,0.74332,0.74317,0.74322,0
2018/08/08,12:10:00,0.74317,0.74317,0.74302,0.74302,0
2018/08/08,12:11:00,0.74302,0.74302,0.74282,0.74297,0
2018/08/08,12:12:00,0.74297,0.74307,0.74292,0.74302,0
2018/08/08,12:13:00,0.74302,0.74307,0.74302,0.74302,0
2018/08/08,12:14:00,0.74307,0.74307,0.74292,0.74292,0
2018/08/08,12:15:00,0.74292,0.74292,0.74282,0.74282,0
2018/08/08,12:16:00,0.74287,0.74302,0.74282,0.74297,0
2018/08/08,12:17:00,0.74302,0.74307,0.74297,0.74307,0
2018/08/08,12:18:00,0.74312,0.74312,0.74302,0.74312,0
2018/08/08,12:19:00,0.74307,0.74312,0.74307,0.74307,0
2018/08/08,12:20:00,0.74312,0.74312,0.74302,0.74312,0
2018/08/08,12:21:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/08,12:22:00,0.74312,0.74327,0.74312,0.74322,0
2018/08/08,12:23:00,0.74317,0.74317,0.74312,0.74312,0
2018/08/08,12:24:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/08,12:25:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/08,12:26:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,12:27:00,0.74307,0.74307,0.74302,0.74307,0
2018/08/08,12:28:00,0.74312,0.74312,0.74297,0.74297,0
2018/08/08,12:29:00,0.74297,0.74297,0.74287,0.74292,0
2018/08/08,12:30:00,0.74292,0.74292,0.74282,0.74292,0
2018/08/08,12:31:00,0.74292,0.74297,0.74287,0.74297,0
2018/08/08,12:32:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/08,12:33:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/08,12:34:00,0.74297,0.74302,0.74292,0.74297,0
2018/08/08,12:35:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/08,12:36:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/08,12:37:00,0.74297,0.74297,0.74297,0.74297,0
2018/08/08,12:38:00,0.74302,0.74307,0.74297,0.74297,0
2018/08/08,12:39:00,0.74302,0.74307,0.74302,0.74302,0
2018/08/08,12:40:00,0.74297,0.74302,0.74292,0.74302,0
2018/08/08,12:41:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/08,12:42:00,0.74297,0.74302,0.74292,0.74302,0
2018/08/08,12:44:00,0.74302,0.74312,0.74302,0.74312,0
2018/08/08,12:45:00,0.74312,0.74322,0.74307,0.74322,0
2018/08/08,12:46:00,0.74317,0.74322,0.74312,0.74322,0
2018/08/08,12:48:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/08,12:50:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/08,12:51:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/08,12:52:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/08,12:54:00,0.74312,0.74312,0.74302,0.74307,0
2018/08/08,12:55:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/08,12:56:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/08,12:57:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/08,12:58:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,12:59:00,0.74297,0.74297,0.74297,0.74297,0
2018/08/08,13:01:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,13:02:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/08,13:03:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,13:04:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,13:05:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,13:06:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,13:07:00,0.74312,0.74312,0.74302,0.74312,0
2018/08/08,13:08:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/08,13:09:00,0.74307,0.74312,0.74302,0.74307,0
2018/08/08,13:10:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/08,13:11:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/08,13:12:00,0.74302,0.74312,0.74302,0.74312,0
2018/08/08,13:13:00,0.74317,0.74332,0.74307,0.74312,0
2018/08/08,13:14:00,0.74312,0.74332,0.74312,0.74327,0
2018/08/08,13:15:00,0.74322,0.74327,0.74322,0.74322,0
2018/08/08,13:16:00,0.74322,0.74327,0.74322,0.74322,0
2018/08/08,13:17:00,0.74317,0.74327,0.74317,0.74327,0
2018/08/08,13:18:00,0.74322,0.74322,0.74307,0.74312,0
2018/08/08,13:19:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/08,13:20:00,0.74312,0.74317,0.74312,0.74317,0
2018/08/08,13:21:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/08,13:22:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/08,13:23:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,13:24:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/08,13:25:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/08,13:26:00,0.74307,0.74312,0.74307,0.74307,0
2018/08/08,13:27:00,0.74312,0.74312,0.74307,0.74307,0
2018/08/08,13:28:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,13:29:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/08,13:30:00,0.74307,0.74307,0.74302,0.74307,0
2018/08/08,13:31:00,0.74302,0.74307,0.74302,0.74307,0
2018/08/08,13:32:00,0.74307,0.74307,0.74302,0.74307,0
2018/08/08,13:33:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,13:34:00,0.74302,0.74307,0.74302,0.74302,0
2018/08/08,13:35:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/08,13:36:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/08,13:37:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,13:38:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/08,13:40:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,13:41:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,13:42:00,0.74307,0.74307,0.74302,0.74307,0
2018/08/08,13:43:00,0.74312,0.74312,0.74302,0.74312,0
2018/08/08,13:44:00,0.74312,0.74317,0.74307,0.74312,0
2018/08/08,13:45:00,0.74312,0.74312,0.74312,0.74312,0
2018/08/08,13:46:00,0.74307,0.74312,0.74302,0.74302,0
2018/08/08,13:47:00,0.74307,0.74307,0.74302,0.74307,0
2018/08/08,13:48:00,0.74302,0.74307,0.74297,0.74307,0
2018/08/08,13:49:00,0.74307,0.74307,0.74307,0.74307,0
2018/08/08,13:50:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,13:51:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/08,13:52:00,0.74292,0.74297,0.74292,0.74297,0
2018/08/08,13:53:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,13:54:00,0.74292,0.74292,0.74272,0.74272,0
2018/08/08,13:55:00,0.74277,0.74287,0.74277,0.74282,0
2018/08/08,13:56:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/08,13:57:00,0.74282,0.74282,0.74277,0.74282,0
2018/08/08,13:58:00,0.74277,0.74277,0.74277,0.74277,0
2018/08/08,13:59:00,0.74277,0.74287,0.74277,0.74282,0
2018/08/08,14:00:00,0.74287,0.74297,0.74287,0.74297,0
2018/08/08,14:01:00,0.74292,0.74292,0.74277,0.74277,0
2018/08/08,14:02:00,0.74277,0.74277,0.74267,0.74272,0
2018/08/08,14:03:00,0.74272,0.74272,0.74272,0.74272,0
2018/08/08,14:04:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/08,14:05:00,0.74282,0.74282,0.74277,0.74282,0
2018/08/08,14:06:00,0.74277,0.74277,0.74262,0.74272,0
2018/08/08,14:07:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,14:08:00,0.74277,0.74277,0.74277,0.74277,0
2018/08/08,14:09:00,0.74272,0.74277,0.74272,0.74277,0
2018/08/08,14:10:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/08,14:11:00,0.74287,0.74292,0.74287,0.74292,0
2018/08/08,14:12:00,0.74297,0.74302,0.74292,0.74292,0
2018/08/08,14:13:00,0.74297,0.74302,0.74292,0.74302,0
2018/08/08,14:15:00,0.74302,0.74322,0.74302,0.74317,0
2018/08/08,14:16:00,0.74317,0.74327,0.74317,0.74322,0
2018/08/08,14:17:00,0.74322,0.74332,0.74322,0.74327,0
2018/08/08,14:18:00,0.74322,0.74327,0.74317,0.74322,0
2018/08/08,14:19:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/08,14:20:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/08,14:21:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/08,14:22:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/08,14:23:00,0.74317,0.74317,0.74312,0.74312,0
2018/08/08,14:24:00,0.74317,0.74317,0.74312,0.74312,0
2018/08/08,14:25:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/08,14:26:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/08,14:27:00,0.74317,0.74317,0.74312,0.74312,0
2018/08/08,14:28:00,0.74307,0.74312,0.74302,0.74307,0
2018/08/08,14:29:00,0.74307,0.74312,0.74307,0.74307,0
2018/08/08,14:30:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/08,14:31:00,0.74307,0.74307,0.74297,0.74302,0
2018/08/08,14:32:00,0.74302,0.74302,0.74292,0.74292,0
2018/08/08,14:33:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/08,14:34:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/08,14:35:00,0.74292,0.74297,0.74292,0.74297,0
2018/08/08,14:36:00,0.74292,0.74292,0.74282,0.74282,0
2018/08/08,14:37:00,0.74287,0.74287,0.74272,0.74272,0
2018/08/08,14:38:00,0.74272,0.74282,0.74272,0.74277,0
2018/08/08,14:39:00,0.74277,0.74277,0.74277,0.74277,0
2018/08/08,14:40:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/08,14:41:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/08,14:42:00,0.74287,0.74292,0.74287,0.74287,0
2018/08/08,14:43:00,0.74287,0.74292,0.74287,0.74292,0
2018/08/08,14:44:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/08,14:45:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/08,14:46:00,0.74282,0.74292,0.74282,0.74292,0
2018/08/08,14:47:00,0.74292,0.74297,0.74292,0.74292,0
2018/08/08,14:48:00,0.74292,0.74292,0.74292,0.74292,0
2018/08/08,14:49:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/08,14:50:00,0.74292,0.74302,0.74292,0.74297,0
2018/08/08,14:51:00,0.74302,0.74302,0.74282,0.74287,0
2018/08/08,14:52:00,0.74292,0.74292,0.74272,0.74272,0
2018/08/08,14:53:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/08,14:54:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,14:56:00,0.74272,0.74277,0.74272,0.74272,0
2018/08/08,14:57:00,0.74272,0.74282,0.74272,0.74277,0
2018/08/08,14:58:00,0.74272,0.74282,0.74272,0.74277,0
2018/08/08,14:59:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,15:00:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/08,15:01:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,15:02:00,0.74267,0.74267,0.74247,0.74252,0
2018/08/08,15:03:00,0.74247,0.74252,0.74247,0.74247,0
2018/08/08,15:04:00,0.74252,0.74252,0.74237,0.74237,0
2018/08/08,15:05:00,0.74237,0.74247,0.74237,0.74242,0
2018/08/08,15:06:00,0.74242,0.74252,0.74227,0.74227,0
2018/08/08,15:07:00,0.74232,0.74247,0.74227,0.74237,0
2018/08/08,15:08:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,15:09:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/08,15:10:00,0.74242,0.74242,0.74232,0.74232,0
2018/08/08,15:11:00,0.74232,0.74247,0.74232,0.74242,0
2018/08/08,15:12:00,0.74247,0.74252,0.74242,0.74247,0
2018/08/08,15:13:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/08,15:14:00,0.74242,0.74242,0.74227,0.74232,0
2018/08/08,15:15:00,0.74232,0.74247,0.74232,0.74237,0
2018/08/08,15:16:00,0.74242,0.74252,0.74237,0.74247,0
2018/08/08,15:17:00,0.74247,0.74252,0.74227,0.74232,0
2018/08/08,15:18:00,0.74237,0.74247,0.74232,0.74242,0
2018/08/08,15:19:00,0.74237,0.74237,0.74227,0.74227,0
2018/08/08,15:20:00,0.74227,0.74232,0.74212,0.74212,0
2018/08/08,15:21:00,0.74212,0.74222,0.74212,0.74217,0
2018/08/08,15:22:00,0.74227,0.74232,0.74222,0.74222,0
2018/08/08,15:23:00,0.74227,0.74232,0.74222,0.74232,0
2018/08/08,15:24:00,0.74227,0.74237,0.74222,0.74232,0
2018/08/08,15:25:00,0.74232,0.74232,0.74222,0.74222,0
2018/08/08,15:26:00,0.74227,0.74242,0.74227,0.74237,0
2018/08/08,15:27:00,0.74232,0.74232,0.74222,0.74222,0
2018/08/08,15:28:00,0.74222,0.74227,0.74217,0.74227,0
2018/08/08,15:29:00,0.74227,0.74237,0.74222,0.74222,0
2018/08/08,15:30:00,0.74227,0.74237,0.74227,0.74237,0
2018/08/08,15:31:00,0.74232,0.74237,0.74222,0.74232,0
2018/08/08,15:32:00,0.74222,0.74242,0.74222,0.74227,0
2018/08/08,15:33:00,0.74227,0.74232,0.74222,0.74227,0
2018/08/08,15:34:00,0.74227,0.74227,0.74217,0.74217,0
2018/08/08,15:35:00,0.74222,0.74242,0.74222,0.74237,0
2018/08/08,15:36:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,15:37:00,0.74237,0.74237,0.74227,0.74232,0
2018/08/08,15:38:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/08,15:39:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/08,15:40:00,0.74227,0.74242,0.74222,0.74242,0
2018/08/08,15:41:00,0.74237,0.74247,0.74237,0.74242,0
2018/08/08,15:42:00,0.74247,0.74247,0.74247,0.74247,0
2018/08/08,15:43:00,0.74242,0.74242,0.74242,0.74242,0
2018/08/08,15:44:00,0.74237,0.74242,0.74237,0.74237,0
2018/08/08,15:45:00,0.74237,0.74247,0.74237,0.74247,0
2018/08/08,15:46:00,0.74257,0.74262,0.74252,0.74257,0
2018/08/08,15:47:00,0.74257,0.74262,0.74257,0.74257,0
2018/08/08,15:48:00,0.74252,0.74262,0.74247,0.74247,0
2018/08/08,15:49:00,0.74242,0.74247,0.74237,0.74247,0
2018/08/08,15:50:00,0.74247,0.74247,0.74237,0.74237,0
2018/08/08,15:51:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,15:52:00,0.74247,0.74247,0.74237,0.74242,0
2018/08/08,15:53:00,0.74242,0.74252,0.74242,0.74252,0
2018/08/08,15:54:00,0.74252,0.74252,0.74242,0.74242,0
2018/08/08,15:55:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/08,15:56:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/08,15:57:00,0.74247,0.74252,0.74247,0.74252,0
2018/08/08,15:58:00,0.74247,0.74252,0.74242,0.74247,0
2018/08/08,16:00:00,0.74247,0.74247,0.74237,0.74247,0
2018/08/08,16:01:00,0.74242,0.74252,0.74232,0.74232,0
2018/08/08,16:02:00,0.74232,0.74232,0.74222,0.74222,0
2018/08/08,16:03:00,0.74222,0.74237,0.74212,0.74232,0
2018/08/08,16:04:00,0.74227,0.74232,0.74222,0.74232,0
2018/08/08,16:05:00,0.74232,0.74237,0.74227,0.74232,0
2018/08/08,16:06:00,0.74232,0.74232,0.74232,0.74232,0
2018/08/08,16:07:00,0.74237,0.74237,0.74227,0.74232,0
2018/08/08,16:08:00,0.74227,0.74232,0.74227,0.74227,0
2018/08/08,16:09:00,0.74227,0.74252,0.74227,0.74252,0
2018/08/08,16:10:00,0.74257,0.74262,0.74252,0.74257,0
2018/08/08,16:11:00,0.74257,0.74277,0.74252,0.74262,0
2018/08/08,16:12:00,0.74262,0.74267,0.74257,0.74257,0
2018/08/08,16:13:00,0.74262,0.74267,0.74257,0.74262,0
2018/08/08,16:14:00,0.74257,0.74257,0.74242,0.74252,0
2018/08/08,16:15:00,0.74252,0.74267,0.74252,0.74267,0
2018/08/08,16:16:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/08,16:17:00,0.74267,0.74272,0.74252,0.74257,0
2018/08/08,16:18:00,0.74257,0.74267,0.74257,0.74267,0
2018/08/08,16:19:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,16:20:00,0.74262,0.74277,0.74262,0.74277,0
2018/08/08,16:21:00,0.74282,0.74282,0.74272,0.74272,0
2018/08/08,16:22:00,0.74272,0.74302,0.74272,0.74297,0
2018/08/08,16:23:00,0.74297,0.74302,0.74287,0.74297,0
2018/08/08,16:24:00,0.74297,0.74302,0.74287,0.74292,0
2018/08/08,16:25:00,0.74287,0.74302,0.74287,0.74297,0
2018/08/08,16:26:00,0.74297,0.74297,0.74292,0.74292,0
2018/08/08,16:27:00,0.74287,0.74287,0.74277,0.74277,0
2018/08/08,16:28:00,0.74282,0.74282,0.74272,0.74272,0
2018/08/08,16:29:00,0.74272,0.74287,0.74272,0.74282,0
2018/08/08,16:30:00,0.74277,0.74282,0.74272,0.74272,0
2018/08/08,16:31:00,0.74272,0.74272,0.74257,0.74262,0
2018/08/08,16:32:00,0.74262,0.74272,0.74262,0.74267,0
2018/08/08,16:33:00,0.74267,0.74267,0.74252,0.74252,0
2018/08/08,16:34:00,0.74252,0.74262,0.74247,0.74252,0
2018/08/08,16:35:00,0.74257,0.74257,0.74247,0.74247,0
2018/08/08,16:36:00,0.74252,0.74257,0.74247,0.74257,0
2018/08/08,16:37:00,0.74257,0.74257,0.74242,0.74247,0
2018/08/08,16:38:00,0.74252,0.74272,0.74252,0.74272,0
2018/08/08,16:39:00,0.74272,0.74277,0.74267,0.74267,0
2018/08/08,16:40:00,0.74267,0.74287,0.74267,0.74282,0
2018/08/08,16:41:00,0.74277,0.74292,0.74277,0.74287,0
2018/08/08,16:42:00,0.74287,0.74292,0.74287,0.74287,0
2018/08/08,16:43:00,0.74287,0.74297,0.74287,0.74287,0
2018/08/08,16:44:00,0.74287,0.74292,0.74282,0.74292,0
2018/08/08,16:46:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/08,16:47:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/08,16:48:00,0.74282,0.74297,0.74282,0.74297,0
2018/08/08,16:49:00,0.74297,0.74297,0.74287,0.74297,0
2018/08/08,16:50:00,0.74297,0.74297,0.74297,0.74297,0
2018/08/08,16:51:00,0.74297,0.74297,0.74287,0.74287,0
2018/08/08,16:52:00,0.74292,0.74297,0.74282,0.74287,0
2018/08/08,16:53:00,0.74282,0.74287,0.74282,0.74282,0
2018/08/08,16:54:00,0.74287,0.74287,0.74282,0.74282,0
2018/08/08,16:55:00,0.74287,0.74287,0.74272,0.74272,0
2018/08/08,16:56:00,0.74272,0.74277,0.74272,0.74277,0
2018/08/08,16:57:00,0.74277,0.74287,0.74277,0.74277,0
2018/08/08,16:58:00,0.74277,0.74277,0.74262,0.74262,0
2018/08/08,16:59:00,0.74262,0.74262,0.74237,0.74242,0
2018/08/08,17:00:00,0.74247,0.74257,0.74247,0.74257,0
2018/08/08,17:01:00,0.74257,0.74272,0.74252,0.74272,0
2018/08/08,17:02:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/08,17:03:00,0.74257,0.74257,0.74242,0.74247,0
2018/08/08,17:04:00,0.74242,0.74247,0.74237,0.74242,0
2018/08/08,17:05:00,0.74237,0.74242,0.74217,0.74222,0
2018/08/08,17:06:00,0.74222,0.74232,0.74217,0.74232,0
2018/08/08,17:07:00,0.74227,0.74242,0.74227,0.74237,0
2018/08/08,17:08:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,17:09:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/08,17:10:00,0.74237,0.74242,0.74232,0.74232,0
2018/08/08,17:11:00,0.74232,0.74232,0.74222,0.74227,0
2018/08/08,17:12:00,0.74227,0.74232,0.74222,0.74222,0
2018/08/08,17:13:00,0.74227,0.74232,0.74222,0.74222,0
2018/08/08,17:14:00,0.74217,0.74222,0.74212,0.74212,0
2018/08/08,17:15:00,0.74212,0.74212,0.74202,0.74212,0
2018/08/08,17:16:00,0.74207,0.74207,0.74187,0.74202,0
2018/08/08,17:17:00,0.74197,0.74197,0.74172,0.74177,0
2018/08/08,17:18:00,0.74172,0.74177,0.74147,0.74162,0
2018/08/08,17:19:00,0.74162,0.74172,0.74157,0.74162,0
2018/08/08,17:20:00,0.74162,0.74172,0.74157,0.74167,0
2018/08/08,17:21:00,0.74172,0.74172,0.74152,0.74152,0
2018/08/08,17:22:00,0.74157,0.74162,0.74147,0.74152,0
2018/08/08,17:23:00,0.74147,0.74152,0.74132,0.74132,0
2018/08/08,17:24:00,0.74137,0.74137,0.74122,0.74132,0
2018/08/08,17:25:00,0.74137,0.74142,0.74107,0.74117,0
2018/08/08,17:26:00,0.74122,0.74147,0.74117,0.74142,0
2018/08/08,17:27:00,0.74147,0.74152,0.74137,0.74137,0
2018/08/08,17:28:00,0.74142,0.74147,0.74137,0.74137,0
2018/08/08,17:29:00,0.74137,0.74142,0.74132,0.74142,0
2018/08/08,17:30:00,0.74147,0.74157,0.74142,0.74157,0
2018/08/08,17:31:00,0.74152,0.74167,0.74152,0.74162,0
2018/08/08,17:32:00,0.74162,0.74167,0.74152,0.74162,0
2018/08/08,17:33:00,0.74157,0.74162,0.74147,0.74152,0
2018/08/08,17:34:00,0.74147,0.74152,0.74142,0.74142,0
2018/08/08,17:35:00,0.74147,0.74167,0.74147,0.74162,0
2018/08/08,17:36:00,0.74157,0.74167,0.74152,0.74167,0
2018/08/08,17:37:00,0.74162,0.74167,0.74157,0.74162,0
2018/08/08,17:38:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/08,17:39:00,0.74162,0.74172,0.74162,0.74172,0
2018/08/08,17:40:00,0.74167,0.74167,0.74152,0.74157,0
2018/08/08,17:41:00,0.74152,0.74162,0.74152,0.74157,0
2018/08/08,17:42:00,0.74162,0.74167,0.74162,0.74167,0
2018/08/08,17:43:00,0.74167,0.74172,0.74167,0.74172,0
2018/08/08,17:44:00,0.74172,0.74172,0.74162,0.74162,0
2018/08/08,17:45:00,0.74167,0.74172,0.74167,0.74172,0
2018/08/08,17:46:00,0.74167,0.74182,0.74167,0.74172,0
2018/08/08,17:47:00,0.74172,0.74177,0.74157,0.74162,0
2018/08/08,17:48:00,0.74157,0.74162,0.74142,0.74142,0
2018/08/08,17:49:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/08,17:50:00,0.74147,0.74152,0.74142,0.74142,0
2018/08/08,17:51:00,0.74132,0.74142,0.74132,0.74137,0
2018/08/08,17:52:00,0.74137,0.74157,0.74137,0.74152,0
2018/08/08,17:53:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/08,17:54:00,0.74157,0.74157,0.74152,0.74157,0
2018/08/08,17:55:00,0.74152,0.74167,0.74152,0.74162,0
2018/08/08,17:56:00,0.74162,0.74162,0.74152,0.74157,0
2018/08/08,17:57:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/08,17:58:00,0.74157,0.74157,0.74147,0.74147,0
2018/08/08,17:59:00,0.74147,0.74152,0.74137,0.74147,0
2018/08/08,18:00:00,0.74152,0.74152,0.74137,0.74142,0
2018/08/08,18:01:00,0.74142,0.74157,0.74137,0.74152,0
2018/08/08,18:02:00,0.74152,0.74152,0.74147,0.74147,0
2018/08/08,18:03:00,0.74147,0.74152,0.74137,0.74142,0
2018/08/08,18:04:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/08,18:05:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/08,18:06:00,0.74152,0.74162,0.74152,0.74162,0
2018/08/08,18:08:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/08,18:09:00,0.74167,0.74172,0.74162,0.74167,0
2018/08/08,18:10:00,0.74162,0.74172,0.74157,0.74167,0
2018/08/08,18:11:00,0.74172,0.74172,0.74167,0.74172,0
2018/08/08,18:12:00,0.74172,0.74182,0.74172,0.74182,0
2018/08/08,18:13:00,0.74177,0.74177,0.74172,0.74172,0
2018/08/08,18:14:00,0.74167,0.74172,0.74162,0.74162,0
2018/08/08,18:15:00,0.74167,0.74172,0.74152,0.74157,0
2018/08/08,18:16:00,0.74157,0.74162,0.74147,0.74152,0
2018/08/08,18:17:00,0.74152,0.74157,0.74147,0.74147,0
2018/08/08,18:18:00,0.74142,0.74157,0.74142,0.74157,0
2018/08/08,18:19:00,0.74152,0.74167,0.74152,0.74167,0
2018/08/08,18:20:00,0.74162,0.74162,0.74157,0.74162,0
2018/08/08,18:21:00,0.74157,0.74157,0.74147,0.74152,0
2018/08/08,18:22:00,0.74147,0.74162,0.74147,0.74162,0
2018/08/08,18:23:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/08,18:24:00,0.74157,0.74172,0.74157,0.74162,0
2018/08/08,18:25:00,0.74162,0.74172,0.74162,0.74172,0
2018/08/08,18:26:00,0.74172,0.74182,0.74172,0.74177,0
2018/08/08,18:27:00,0.74177,0.74177,0.74172,0.74177,0
2018/08/08,18:28:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/08,18:29:00,0.74177,0.74177,0.74167,0.74167,0
2018/08/08,18:30:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/08,18:31:00,0.74157,0.74162,0.74152,0.74162,0
2018/08/08,18:32:00,0.74167,0.74167,0.74142,0.74142,0
2018/08/08,18:33:00,0.74142,0.74147,0.74122,0.74137,0
2018/08/08,18:34:00,0.74137,0.74137,0.74122,0.74127,0
2018/08/08,18:35:00,0.74122,0.74122,0.74122,0.74122,0
2018/08/08,18:36:00,0.74122,0.74142,0.74122,0.74137,0
2018/08/08,18:37:00,0.74137,0.74147,0.74132,0.74147,0
2018/08/08,18:38:00,0.74147,0.74147,0.74147,0.74147,0
2018/08/08,18:39:00,0.74142,0.74147,0.74137,0.74147,0
2018/08/08,18:40:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/08,18:41:00,0.74147,0.74162,0.74147,0.74157,0
2018/08/08,18:42:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/08,18:43:00,0.74157,0.74187,0.74157,0.74172,0
2018/08/08,18:44:00,0.74172,0.74187,0.74172,0.74182,0
2018/08/08,18:45:00,0.74187,0.74187,0.74172,0.74172,0
2018/08/08,18:46:00,0.74167,0.74177,0.74167,0.74172,0
2018/08/08,18:47:00,0.74172,0.74182,0.74172,0.74172,0
2018/08/08,18:48:00,0.74172,0.74177,0.74172,0.74177,0
2018/08/08,18:49:00,0.74177,0.74177,0.74162,0.74172,0
2018/08/08,18:50:00,0.74177,0.74182,0.74177,0.74182,0
2018/08/08,18:51:00,0.74187,0.74187,0.74187,0.74187,0
2018/08/08,18:52:00,0.74192,0.74192,0.74172,0.74172,0
2018/08/08,18:53:00,0.74172,0.74192,0.74172,0.74187,0
2018/08/08,18:54:00,0.74192,0.74192,0.74167,0.74167,0
2018/08/08,18:55:00,0.74162,0.74172,0.74162,0.74167,0
2018/08/08,18:56:00,0.74172,0.74177,0.74167,0.74177,0
2018/08/08,18:57:00,0.74182,0.74182,0.74172,0.74172,0
2018/08/08,18:58:00,0.74172,0.74172,0.74162,0.74167,0
2018/08/08,18:59:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/08,19:00:00,0.74167,0.74167,0.74152,0.74152,0
2018/08/08,19:01:00,0.74152,0.74152,0.74142,0.74147,0
2018/08/08,19:02:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/08,19:03:00,0.74152,0.74152,0.74137,0.74142,0
2018/08/08,19:04:00,0.74147,0.74152,0.74142,0.74152,0
2018/08/08,19:05:00,0.74152,0.74162,0.74152,0.74162,0
2018/08/08,19:06:00,0.74157,0.74157,0.74152,0.74152,0
2018/08/08,19:07:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/08,19:08:00,0.74157,0.74187,0.74157,0.74182,0
2018/08/08,19:09:00,0.74177,0.74182,0.74172,0.74182,0
2018/08/08,19:10:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/08,19:11:00,0.74182,0.74187,0.74182,0.74182,0
2018/08/08,19:12:00,0.74182,0.74187,0.74177,0.74177,0
2018/08/08,19:13:00,0.74172,0.74172,0.74162,0.74162,0
2018/08/08,19:14:00,0.74162,0.74162,0.74157,0.74162,0
2018/08/08,19:15:00,0.74157,0.74167,0.74157,0.74167,0
2018/08/08,19:16:00,0.74167,0.74167,0.74157,0.74157,0
2018/08/08,19:17:00,0.74157,0.74187,0.74157,0.74162,0
2018/08/08,19:18:00,0.74162,0.74172,0.74157,0.74157,0
2018/08/08,19:19:00,0.74152,0.74157,0.74142,0.74152,0
2018/08/08,19:20:00,0.74157,0.74162,0.74152,0.74152,0
2018/08/08,19:21:00,0.74152,0.74162,0.74152,0.74157,0
2018/08/08,19:22:00,0.74152,0.74152,0.74137,0.74137,0
2018/08/08,19:23:00,0.74142,0.74147,0.74142,0.74147,0
2018/08/08,19:24:00,0.74142,0.74142,0.74127,0.74127,0
2018/08/08,19:25:00,0.74132,0.74132,0.74122,0.74127,0
2018/08/08,19:26:00,0.74122,0.74142,0.74122,0.74137,0
2018/08/08,19:27:00,0.74137,0.74137,0.74122,0.74122,0
2018/08/08,19:28:00,0.74122,0.74137,0.74117,0.74132,0
2018/08/08,19:29:00,0.74137,0.74137,0.74112,0.74122,0
2018/08/08,19:30:00,0.74127,0.74142,0.74127,0.74142,0
2018/08/08,19:31:00,0.74137,0.74142,0.74122,0.74127,0
2018/08/08,19:32:00,0.74127,0.74137,0.74122,0.74132,0
2018/08/08,19:33:00,0.74137,0.74147,0.74132,0.74147,0
2018/08/08,19:34:00,0.74152,0.74162,0.74147,0.74157,0
2018/08/08,19:35:00,0.74152,0.74162,0.74147,0.74162,0
2018/08/08,19:36:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/08,19:37:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/08,19:38:00,0.74157,0.74157,0.74142,0.74152,0
2018/08/08,19:39:00,0.74152,0.74152,0.74137,0.74142,0
2018/08/08,19:40:00,0.74147,0.74152,0.74142,0.74152,0
2018/08/08,19:41:00,0.74152,0.74162,0.74152,0.74157,0
2018/08/08,19:42:00,0.74162,0.74162,0.74152,0.74152,0
2018/08/08,19:43:00,0.74152,0.74157,0.74137,0.74142,0
2018/08/08,19:44:00,0.74137,0.74137,0.74132,0.74132,0
2018/08/08,19:45:00,0.74122,0.74147,0.74122,0.74132,0
2018/08/08,19:46:00,0.74137,0.74142,0.74137,0.74142,0
2018/08/08,19:47:00,0.74142,0.74147,0.74132,0.74142,0
2018/08/08,19:48:00,0.74137,0.74152,0.74132,0.74147,0
2018/08/08,19:49:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/08,19:50:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/08,19:51:00,0.74137,0.74137,0.74117,0.74117,0
2018/08/08,19:52:00,0.74117,0.74122,0.74112,0.74117,0
2018/08/08,19:53:00,0.74122,0.74127,0.74122,0.74127,0
2018/08/08,19:54:00,0.74127,0.74137,0.74122,0.74122,0
2018/08/08,19:55:00,0.74127,0.74127,0.74122,0.74127,0
2018/08/08,19:56:00,0.74132,0.74132,0.74112,0.74112,0
2018/08/08,19:57:00,0.74112,0.74122,0.74112,0.74112,0
2018/08/08,19:58:00,0.74117,0.74117,0.74107,0.74112,0
2018/08/08,19:59:00,0.74107,0.74122,0.74107,0.74117,0
2018/08/08,20:00:00,0.74112,0.74127,0.74112,0.74122,0
2018/08/08,20:01:00,0.74122,0.74122,0.74107,0.74122,0
2018/08/08,20:02:00,0.74132,0.74137,0.74122,0.74132,0
2018/08/08,20:03:00,0.74137,0.74142,0.74132,0.74132,0
2018/08/08,20:04:00,0.74137,0.74137,0.74122,0.74122,0
2018/08/08,20:05:00,0.74122,0.74132,0.74122,0.74127,0
2018/08/08,20:06:00,0.74127,0.74132,0.74122,0.74127,0
2018/08/08,20:07:00,0.74122,0.74142,0.74122,0.74137,0
2018/08/08,20:08:00,0.74142,0.74142,0.74132,0.74142,0
2018/08/08,20:09:00,0.74142,0.74142,0.74142,0.74142,0
2018/08/08,20:10:00,0.74147,0.74147,0.74132,0.74142,0
2018/08/08,20:11:00,0.74132,0.74132,0.74132,0.74132,0
2018/08/08,20:12:00,0.74132,0.74137,0.74122,0.74127,0
2018/08/08,20:13:00,0.74122,0.74142,0.74122,0.74142,0
2018/08/08,20:15:00,0.74137,0.74147,0.74137,0.74142,0
2018/08/08,20:16:00,0.74142,0.74152,0.74137,0.74152,0
2018/08/08,20:17:00,0.74147,0.74147,0.74147,0.74147,0
2018/08/08,20:18:00,0.74147,0.74157,0.74142,0.74152,0
2018/08/08,20:19:00,0.74152,0.74152,0.74132,0.74132,0
2018/08/08,20:20:00,0.74137,0.74142,0.74137,0.74142,0
2018/08/08,20:21:00,0.74137,0.74142,0.74132,0.74132,0
2018/08/08,20:22:00,0.74127,0.74132,0.74127,0.74132,0
2018/08/08,20:23:00,0.74127,0.74127,0.74122,0.74122,0
2018/08/08,20:24:00,0.74122,0.74142,0.74122,0.74137,0
2018/08/08,20:25:00,0.74137,0.74147,0.74132,0.74142,0
2018/08/08,20:26:00,0.74142,0.74142,0.74142,0.74142,0
2018/08/08,20:27:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/08,20:28:00,0.74147,0.74147,0.74132,0.74132,0
2018/08/08,20:29:00,0.74127,0.74152,0.74127,0.74152,0
2018/08/08,20:30:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/08,20:31:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/08,20:32:00,0.74142,0.74152,0.74142,0.74152,0
2018/08/08,20:33:00,0.74147,0.74152,0.74147,0.74152,0
2018/08/08,20:34:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/08,20:35:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/08,20:36:00,0.74152,0.74152,0.74152,0.74152,0
2018/08/08,20:38:00,0.74147,0.74147,0.74137,0.74142,0
2018/08/08,20:39:00,0.74137,0.74142,0.74132,0.74142,0
2018/08/08,20:40:00,0.74137,0.74137,0.74127,0.74127,0
2018/08/08,20:41:00,0.74132,0.74137,0.74132,0.74132,0
2018/08/08,20:42:00,0.74132,0.74132,0.74122,0.74127,0
2018/08/08,20:43:00,0.74127,0.74132,0.74122,0.74122,0
2018/08/08,20:44:00,0.74127,0.74132,0.74122,0.74122,0
2018/08/08,20:45:00,0.74122,0.74132,0.74122,0.74127,0
2018/08/08,20:46:00,0.74127,0.74132,0.74127,0.74132,0
2018/08/08,20:47:00,0.74127,0.74127,0.74122,0.74122,0
2018/08/08,20:48:00,0.74117,0.74122,0.74117,0.74117,0
2018/08/08,20:49:00,0.74117,0.74117,0.74112,0.74112,0
2018/08/08,20:50:00,0.74112,0.74112,0.74107,0.74107,0
2018/08/08,20:51:00,0.74112,0.74117,0.74107,0.74117,0
2018/08/08,20:52:00,0.74122,0.74122,0.74107,0.74107,0
2018/08/08,20:53:00,0.74112,0.74112,0.74097,0.74102,0
2018/08/08,20:54:00,0.74102,0.74102,0.74092,0.74097,0
2018/08/08,20:55:00,0.74097,0.74097,0.74087,0.74087,0
2018/08/08,20:56:00,0.74087,0.74092,0.74087,0.74087,0
2018/08/08,20:57:00,0.74092,0.74092,0.74072,0.74077,0
2018/08/08,20:58:00,0.74077,0.74077,0.74057,0.74062,0
2018/08/08,20:59:00,0.74072,0.74072,0.74067,0.74067,0
2018/08/08,21:00:00,0.74062,0.74072,0.74062,0.74067,0
2018/08/08,21:01:00,0.74062,0.74072,0.74062,0.74072,0
2018/08/08,21:02:00,0.74072,0.74077,0.74062,0.74077,0
2018/08/08,21:03:00,0.74077,0.74077,0.74062,0.74062,0
2018/08/08,21:04:00,0.74067,0.74077,0.74067,0.74072,0
2018/08/08,21:05:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/08,21:06:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/08,21:07:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/08,21:08:00,0.74067,0.74077,0.74067,0.74072,0
2018/08/08,21:09:00,0.74072,0.74087,0.74072,0.74082,0
2018/08/08,21:10:00,0.74082,0.74082,0.74072,0.74072,0
2018/08/08,21:11:00,0.74067,0.74072,0.74067,0.74067,0
2018/08/08,21:12:00,0.74067,0.74067,0.74067,0.74067,0
2018/08/08,21:13:00,0.74067,0.74077,0.74064,0.74072,0
2018/08/08,21:14:00,0.74072,0.74072,0.74067,0.74067,0
2018/08/08,21:15:00,0.74067,0.74072,0.74067,0.74067,0
2018/08/08,21:16:00,0.74062,0.74072,0.74062,0.74067,0
2018/08/08,21:17:00,0.74072,0.74082,0.74072,0.74077,0
2018/08/08,21:18:00,0.74077,0.74082,0.74067,0.74067,0
2018/08/08,21:19:00,0.74067,0.74072,0.74067,0.74067,0
2018/08/08,21:20:00,0.74062,0.74067,0.74057,0.74057,0
2018/08/08,21:21:00,0.74062,0.74067,0.74062,0.74062,0
2018/08/08,21:22:00,0.74057,0.74057,0.74052,0.74052,0
2018/08/08,21:23:00,0.74047,0.74047,0.74032,0.74042,0
2018/08/08,21:24:00,0.74037,0.74037,0.74022,0.74032,0
2018/08/08,21:25:00,0.74037,0.74042,0.74032,0.74032,0
2018/08/08,21:26:00,0.74037,0.74042,0.74002,0.74012,0
2018/08/08,21:27:00,0.74012,0.74042,0.74012,0.74032,0
2018/08/08,21:28:00,0.74027,0.74032,0.74022,0.74027,0
2018/08/08,21:29:00,0.74027,0.74027,0.74007,0.74012,0
2018/08/08,21:30:00,0.74012,0.74012,0.73997,0.74002,0
2018/08/08,21:31:00,0.73992,0.73992,0.73972,0.73982,0
2018/08/08,21:32:00,0.73977,0.73997,0.73977,0.73997,0
2018/08/08,21:33:00,0.73997,0.74002,0.73992,0.73997,0
2018/08/08,21:34:00,0.73997,0.73997,0.73982,0.73982,0
2018/08/08,21:35:00,0.73982,0.73992,0.73982,0.73992,0
2018/08/08,21:36:00,0.73987,0.73987,0.73972,0.73972,0
2018/08/08,21:37:00,0.73972,0.73982,0.73957,0.73957,0
2018/08/08,21:38:00,0.73967,0.73967,0.73952,0.73962,0
2018/08/08,21:39:00,0.73962,0.73967,0.73962,0.73967,0
2018/08/08,21:40:00,0.73962,0.73987,0.73962,0.73982,0
2018/08/08,21:41:00,0.73982,0.73982,0.73967,0.73972,0
2018/08/08,21:42:00,0.73967,0.73972,0.73962,0.73972,0
2018/08/08,21:43:00,0.73967,0.73972,0.73967,0.73967,0
2018/08/08,21:44:00,0.73972,0.73972,0.73947,0.73952,0
2018/08/08,21:45:00,0.73947,0.73952,0.73937,0.73947,0
2018/08/08,21:46:00,0.73942,0.73947,0.73917,0.73927,0
2018/08/08,21:47:00,0.73927,0.73927,0.73912,0.73912,0
2018/08/08,21:48:00,0.73907,0.73907,0.73842,0.73872,0
2018/08/08,21:49:00,0.73877,0.73897,0.73867,0.73897,0
2018/08/08,21:50:00,0.73892,0.73907,0.73887,0.73897,0
2018/08/08,21:51:00,0.73897,0.73907,0.73897,0.73902,0
2018/08/08,21:52:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/08,21:53:00,0.73907,0.73907,0.73907,0.73907,0
2018/08/08,21:54:00,0.73902,0.73917,0.73902,0.73912,0
2018/08/08,21:55:00,0.73907,0.73927,0.73907,0.73922,0
2018/08/08,21:56:00,0.73927,0.73937,0.73927,0.73937,0
2018/08/08,21:57:00,0.73932,0.73937,0.73922,0.73927,0
2018/08/08,21:58:00,0.73927,0.73947,0.73927,0.73947,0
2018/08/08,21:59:00,0.73937,0.73947,0.73932,0.73947,0
2018/08/08,22:00:00,0.73937,0.73947,0.73927,0.73942,0
2018/08/08,22:01:00,0.73942,0.73957,0.73937,0.73957,0
2018/08/08,22:02:00,0.73952,0.73952,0.73937,0.73947,0
2018/08/08,22:03:00,0.73947,0.73962,0.73947,0.73957,0
2018/08/08,22:04:00,0.73957,0.73967,0.73947,0.73947,0
2018/08/08,22:05:00,0.73947,0.73957,0.73942,0.73952,0
2018/08/08,22:06:00,0.73952,0.73962,0.73947,0.73962,0
2018/08/08,22:07:00,0.73957,0.73972,0.73957,0.73962,0
2018/08/08,22:08:00,0.73957,0.73962,0.73947,0.73952,0
2018/08/08,22:09:00,0.73952,0.73952,0.73937,0.73947,0
2018/08/08,22:10:00,0.73937,0.73947,0.73937,0.73937,0
2018/08/08,22:11:00,0.73947,0.73947,0.73937,0.73947,0
2018/08/08,22:12:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/08,22:13:00,0.73947,0.73952,0.73947,0.73952,0
2018/08/08,22:14:00,0.73962,0.73977,0.73962,0.73977,0
2018/08/08,22:15:00,0.73972,0.73982,0.73972,0.73972,0
2018/08/08,22:16:00,0.73977,0.73987,0.73972,0.73987,0
2018/08/08,22:17:00,0.73987,0.74022,0.73987,0.74017,0
2018/08/08,22:18:00,0.74017,0.74017,0.74007,0.74017,0
2018/08/08,22:19:00,0.74012,0.74017,0.74007,0.74007,0
2018/08/08,22:20:00,0.74007,0.74017,0.74007,0.74017,0
2018/08/08,22:21:00,0.74017,0.74057,0.74017,0.74047,0
2018/08/08,22:22:00,0.74047,0.74057,0.74032,0.74037,0
2018/08/08,22:23:00,0.74032,0.74037,0.74027,0.74032,0
2018/08/08,22:24:00,0.74027,0.74032,0.74022,0.74032,0
2018/08/08,22:25:00,0.74032,0.74042,0.74032,0.74037,0
2018/08/08,22:26:00,0.74032,0.74042,0.74032,0.74042,0
2018/08/08,22:27:00,0.74037,0.74042,0.74032,0.74042,0
2018/08/08,22:28:00,0.74042,0.74052,0.74042,0.74052,0
2018/08/08,22:29:00,0.74052,0.74062,0.74052,0.74062,0
2018/08/08,22:30:00,0.74057,0.74062,0.74057,0.74062,0
2018/08/08,22:31:00,0.74057,0.74062,0.74057,0.74062,0
2018/08/08,22:32:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/08,22:33:00,0.74052,0.74062,0.74052,0.74052,0
2018/08/08,22:34:00,0.74052,0.74057,0.74047,0.74047,0
2018/08/08,22:35:00,0.74042,0.74047,0.74032,0.74047,0
2018/08/08,22:36:00,0.74052,0.74057,0.74042,0.74057,0
2018/08/08,22:37:00,0.74057,0.74057,0.74042,0.74057,0
2018/08/08,22:38:00,0.74062,0.74062,0.74052,0.74057,0
2018/08/08,22:39:00,0.74062,0.74062,0.74052,0.74057,0
2018/08/08,22:40:00,0.74057,0.74057,0.74047,0.74052,0
2018/08/08,22:41:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/08,22:42:00,0.74057,0.74072,0.74057,0.74072,0
2018/08/08,22:43:00,0.74077,0.74082,0.74072,0.74077,0
2018/08/08,22:44:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/08,22:45:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/08,22:46:00,0.74062,0.74062,0.74062,0.74062,0
2018/08/08,22:47:00,0.74067,0.74072,0.74062,0.74067,0
2018/08/08,22:48:00,0.74062,0.74067,0.74052,0.74067,0
2018/08/08,22:49:00,0.74067,0.74067,0.74052,0.74062,0
2018/08/08,22:50:00,0.74067,0.74067,0.74062,0.74062,0
2018/08/08,22:51:00,0.74062,0.74072,0.74062,0.74067,0
2018/08/08,22:52:00,0.74072,0.74087,0.74072,0.74082,0
2018/08/08,22:53:00,0.74082,0.74082,0.74072,0.74072,0
2018/08/08,22:54:00,0.74067,0.74077,0.74067,0.74077,0
2018/08/08,22:55:00,0.74077,0.74077,0.74072,0.74072,0
2018/08/08,22:56:00,0.74072,0.74072,0.74062,0.74062,0
2018/08/08,22:57:00,0.74062,0.74062,0.74052,0.74062,0
2018/08/08,22:58:00,0.74057,0.74062,0.74032,0.74042,0
2018/08/08,22:59:00,0.74047,0.74067,0.74047,0.74062,0
2018/08/08,23:00:00,0.74057,0.74062,0.74047,0.74052,0
2018/08/08,23:01:00,0.74057,0.74077,0.74057,0.74077,0
2018/08/08,23:02:00,0.74072,0.74087,0.74072,0.74087,0
2018/08/08,23:03:00,0.74092,0.74112,0.74087,0.74107,0
2018/08/08,23:04:00,0.74102,0.74102,0.74082,0.74087,0
2018/08/08,23:05:00,0.74087,0.74102,0.74087,0.74102,0
2018/08/08,23:06:00,0.74107,0.74107,0.74102,0.74102,0
2018/08/08,23:07:00,0.74102,0.74107,0.74097,0.74097,0
2018/08/08,23:08:00,0.74092,0.74102,0.74092,0.74097,0
2018/08/08,23:09:00,0.74097,0.74097,0.74077,0.74077,0
2018/08/08,23:10:00,0.74082,0.74082,0.74072,0.74077,0
2018/08/08,23:11:00,0.74077,0.74092,0.74072,0.74092,0
2018/08/08,23:12:00,0.74087,0.74092,0.74087,0.74092,0
2018/08/08,23:13:00,0.74097,0.74097,0.74092,0.74092,0
2018/08/08,23:14:00,0.74097,0.74097,0.74092,0.74092,0
2018/08/08,23:15:00,0.74087,0.74092,0.74087,0.74087,0
2018/08/08,23:16:00,0.74087,0.74097,0.74087,0.74092,0
2018/08/08,23:17:00,0.74092,0.74102,0.74092,0.74102,0
2018/08/08,23:18:00,0.74107,0.74127,0.74102,0.74122,0
2018/08/08,23:19:00,0.74112,0.74127,0.74112,0.74122,0
2018/08/08,23:20:00,0.74127,0.74127,0.74107,0.74107,0
2018/08/08,23:21:00,0.74107,0.74122,0.74102,0.74122,0
2018/08/08,23:22:00,0.74122,0.74132,0.74122,0.74127,0
2018/08/08,23:23:00,0.74122,0.74132,0.74122,0.74122,0
2018/08/08,23:24:00,0.74122,0.74132,0.74122,0.74132,0
2018/08/08,23:25:00,0.74137,0.74147,0.74132,0.74147,0
2018/08/08,23:26:00,0.74152,0.74152,0.74132,0.74137,0
2018/08/08,23:27:00,0.74137,0.74142,0.74132,0.74132,0
2018/08/08,23:28:00,0.74127,0.74142,0.74127,0.74142,0
2018/08/08,23:29:00,0.74137,0.74142,0.74132,0.74137,0
2018/08/08,23:30:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/08,23:31:00,0.74152,0.74152,0.74127,0.74132,0
2018/08/08,23:32:00,0.74142,0.74152,0.74137,0.74142,0
2018/08/08,23:33:00,0.74147,0.74152,0.74137,0.74142,0
2018/08/08,23:34:00,0.74137,0.74142,0.74122,0.74132,0
2018/08/08,23:35:00,0.74127,0.74132,0.74122,0.74127,0
2018/08/08,23:36:00,0.74127,0.74142,0.74117,0.74127,0
2018/08/08,23:37:00,0.74127,0.74142,0.74122,0.74137,0
2018/08/08,23:38:00,0.74137,0.74152,0.74137,0.74147,0
2018/08/08,23:39:00,0.74142,0.74142,0.74122,0.74127,0
2018/08/08,23:40:00,0.74127,0.74142,0.74127,0.74142,0
2018/08/08,23:41:00,0.74142,0.74142,0.74122,0.74127,0
2018/08/08,23:42:00,0.74127,0.74147,0.74127,0.74147,0
2018/08/08,23:43:00,0.74152,0.74152,0.74142,0.74142,0
2018/08/08,23:44:00,0.74142,0.74162,0.74142,0.74162,0
2018/08/08,23:45:00,0.74162,0.74177,0.74152,0.74172,0
2018/08/08,23:46:00,0.74172,0.74172,0.74157,0.74167,0
2018/08/08,23:47:00,0.74167,0.74167,0.74152,0.74157,0
2018/08/08,23:48:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/08,23:49:00,0.74162,0.74167,0.74157,0.74162,0
2018/08/08,23:50:00,0.74157,0.74172,0.74157,0.74162,0
2018/08/08,23:51:00,0.74167,0.74182,0.74162,0.74177,0
2018/08/08,23:52:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/08,23:53:00,0.74182,0.74197,0.74177,0.74192,0
2018/08/08,23:54:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/08,23:55:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/08,23:56:00,0.74187,0.74192,0.74182,0.74192,0
2018/08/08,23:57:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/08,23:58:00,0.74212,0.74242,0.74207,0.74237,0
2018/08/08,23:59:00,0.74242,0.74242,0.74222,0.74222,0
2018/08/09,00:00:00,0.74222,0.74222,0.74197,0.74197,0
2018/08/09,00:01:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/09,00:02:00,0.74202,0.74217,0.74197,0.74202,0
2018/08/09,00:03:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/09,00:04:00,0.74197,0.74207,0.74192,0.74192,0
2018/08/09,00:05:00,0.74187,0.74207,0.74182,0.74207,0
2018/08/09,00:06:00,0.74207,0.74207,0.74182,0.74182,0
2018/08/09,00:07:00,0.74187,0.74197,0.74182,0.74192,0
2018/08/09,00:08:00,0.74197,0.74197,0.74187,0.74192,0
2018/08/09,00:09:00,0.74197,0.74197,0.74187,0.74187,0
2018/08/09,00:10:00,0.74187,0.74187,0.74177,0.74182,0
2018/08/09,00:11:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/09,00:12:00,0.74187,0.74202,0.74177,0.74197,0
2018/08/09,00:13:00,0.74202,0.74212,0.74192,0.74212,0
2018/08/09,00:14:00,0.74207,0.74207,0.74192,0.74192,0
2018/08/09,00:15:00,0.74192,0.74202,0.74187,0.74202,0
2018/08/09,00:16:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/09,00:17:00,0.74197,0.74202,0.74187,0.74187,0
2018/08/09,00:18:00,0.74192,0.74202,0.74187,0.74202,0
2018/08/09,00:19:00,0.74207,0.74237,0.74207,0.74227,0
2018/08/09,00:20:00,0.74222,0.74222,0.74212,0.74212,0
2018/08/09,00:21:00,0.74217,0.74217,0.74212,0.74212,0
2018/08/09,00:22:00,0.74212,0.74212,0.74202,0.74202,0
2018/08/09,00:23:00,0.74207,0.74217,0.74202,0.74207,0
2018/08/09,00:24:00,0.74202,0.74202,0.74192,0.74192,0
2018/08/09,00:25:00,0.74192,0.74202,0.74187,0.74192,0
2018/08/09,00:26:00,0.74187,0.74197,0.74187,0.74192,0
2018/08/09,00:27:00,0.74197,0.74212,0.74197,0.74207,0
2018/08/09,00:28:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/09,00:30:00,0.74202,0.74202,0.74192,0.74202,0
2018/08/09,00:31:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/09,00:32:00,0.74207,0.74207,0.74192,0.74192,0
2018/08/09,00:33:00,0.74192,0.74202,0.74192,0.74202,0
2018/08/09,00:34:00,0.74212,0.74212,0.74202,0.74202,0
2018/08/09,00:35:00,0.74202,0.74212,0.74202,0.74202,0
2018/08/09,00:36:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/09,00:37:00,0.74197,0.74207,0.74197,0.74202,0
2018/08/09,00:38:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/09,00:39:00,0.74197,0.74207,0.74197,0.74207,0
2018/08/09,00:40:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/09,00:41:00,0.74202,0.74202,0.74192,0.74192,0
2018/08/09,00:42:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/09,00:43:00,0.74192,0.74192,0.74182,0.74187,0
2018/08/09,00:44:00,0.74182,0.74192,0.74182,0.74187,0
2018/08/09,00:45:00,0.74192,0.74197,0.74182,0.74192,0
2018/08/09,00:46:00,0.74187,0.74192,0.74182,0.74187,0
2018/08/09,00:47:00,0.74187,0.74187,0.74172,0.74182,0
2018/08/09,00:48:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/09,00:49:00,0.74177,0.74182,0.74177,0.74182,0
2018/08/09,00:50:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/09,00:51:00,0.74182,0.74182,0.74172,0.74182,0
2018/08/09,00:52:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/09,00:53:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/09,00:54:00,0.74187,0.74197,0.74182,0.74187,0
2018/08/09,00:55:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/09,00:56:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,00:57:00,0.74192,0.74197,0.74182,0.74182,0
2018/08/09,00:58:00,0.74187,0.74202,0.74187,0.74202,0
2018/08/09,00:59:00,0.74202,0.74212,0.74197,0.74207,0
2018/08/09,01:00:00,0.74207,0.74212,0.74207,0.74207,0
2018/08/09,01:01:00,0.74212,0.74212,0.74202,0.74202,0
2018/08/09,01:02:00,0.74202,0.74212,0.74202,0.74207,0
2018/08/09,01:03:00,0.74207,0.74207,0.74202,0.74202,0
2018/08/09,01:04:00,0.74207,0.74222,0.74207,0.74212,0
2018/08/09,01:05:00,0.74217,0.74222,0.74217,0.74217,0
2018/08/09,01:06:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/09,01:07:00,0.74212,0.74217,0.74207,0.74207,0
2018/08/09,01:08:00,0.74207,0.74207,0.74197,0.74202,0
2018/08/09,01:09:00,0.74202,0.74212,0.74202,0.74207,0
2018/08/09,01:10:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,01:11:00,0.74202,0.74212,0.74202,0.74212,0
2018/08/09,01:12:00,0.74212,0.74222,0.74207,0.74217,0
2018/08/09,01:13:00,0.74217,0.74217,0.74207,0.74207,0
2018/08/09,01:14:00,0.74212,0.74212,0.74197,0.74202,0
2018/08/09,01:15:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/09,01:16:00,0.74192,0.74192,0.74187,0.74192,0
2018/08/09,01:17:00,0.74192,0.74202,0.74192,0.74197,0
2018/08/09,01:18:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/09,01:19:00,0.74207,0.74212,0.74197,0.74207,0
2018/08/09,01:20:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,01:21:00,0.74212,0.74222,0.74212,0.74212,0
2018/08/09,01:22:00,0.74207,0.74212,0.74207,0.74207,0
2018/08/09,01:23:00,0.74212,0.74212,0.74207,0.74212,0
2018/08/09,01:24:00,0.74212,0.74212,0.74207,0.74212,0
2018/08/09,01:25:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/09,01:26:00,0.74212,0.74212,0.74212,0.74212,0
2018/08/09,01:27:00,0.74207,0.74212,0.74197,0.74207,0
2018/08/09,01:28:00,0.74207,0.74207,0.74202,0.74202,0
2018/08/09,01:29:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/09,01:30:00,0.74207,0.74212,0.74202,0.74202,0
2018/08/09,01:31:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/09,01:32:00,0.74207,0.74207,0.74197,0.74202,0
2018/08/09,01:33:00,0.74202,0.74207,0.74202,0.74207,0
2018/08/09,01:34:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/09,01:35:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/09,01:37:00,0.74197,0.74202,0.74197,0.74197,0
2018/08/09,01:38:00,0.74192,0.74192,0.74187,0.74192,0
2018/08/09,01:39:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/09,01:40:00,0.74192,0.74192,0.74182,0.74187,0
2018/08/09,01:41:00,0.74187,0.74187,0.74182,0.74187,0
2018/08/09,01:42:00,0.74192,0.74192,0.74187,0.74192,0
2018/08/09,01:43:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,01:44:00,0.74197,0.74212,0.74197,0.74207,0
2018/08/09,01:45:00,0.74207,0.74212,0.74207,0.74212,0
2018/08/09,01:46:00,0.74207,0.74212,0.74202,0.74202,0
2018/08/09,01:47:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/09,01:48:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/09,01:49:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/09,01:50:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/09,01:51:00,0.74202,0.74202,0.74202,0.74202,0
2018/08/09,01:52:00,0.74197,0.74202,0.74192,0.74192,0
2018/08/09,01:55:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/09,01:56:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/09,01:57:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,01:58:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/09,01:59:00,0.74202,0.74202,0.74202,0.74202,0
2018/08/09,02:00:00,0.74207,0.74217,0.74207,0.74212,0
2018/08/09,02:01:00,0.74212,0.74222,0.74207,0.74222,0
2018/08/09,02:02:00,0.74222,0.74242,0.74222,0.74237,0
2018/08/09,02:03:00,0.74242,0.74252,0.74237,0.74247,0
2018/08/09,02:04:00,0.74252,0.74257,0.74247,0.74252,0
2018/08/09,02:05:00,0.74252,0.74252,0.74242,0.74242,0
2018/08/09,02:06:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/09,02:07:00,0.74237,0.74257,0.74232,0.74252,0
2018/08/09,02:08:00,0.74257,0.74302,0.74252,0.74287,0
2018/08/09,02:09:00,0.74282,0.74297,0.74282,0.74287,0
2018/08/09,02:10:00,0.74282,0.74287,0.74272,0.74277,0
2018/08/09,02:11:00,0.74287,0.74292,0.74282,0.74292,0
2018/08/09,02:12:00,0.74292,0.74302,0.74292,0.74302,0
2018/08/09,02:13:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/09,02:14:00,0.74302,0.74302,0.74292,0.74297,0
2018/08/09,02:15:00,0.74302,0.74302,0.74297,0.74297,0
2018/08/09,02:16:00,0.74302,0.74312,0.74302,0.74307,0
2018/08/09,02:17:00,0.74302,0.74307,0.74302,0.74302,0
2018/08/09,02:18:00,0.74302,0.74307,0.74297,0.74297,0
2018/08/09,02:19:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/09,02:20:00,0.74302,0.74307,0.74302,0.74302,0
2018/08/09,02:21:00,0.74297,0.74302,0.74297,0.74297,0
2018/08/09,02:22:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/09,02:23:00,0.74297,0.74302,0.74292,0.74302,0
2018/08/09,02:24:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/09,02:25:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/09,02:26:00,0.74302,0.74322,0.74302,0.74317,0
2018/08/09,02:27:00,0.74317,0.74322,0.74307,0.74307,0
2018/08/09,02:28:00,0.74302,0.74307,0.74292,0.74307,0
2018/08/09,02:29:00,0.74302,0.74312,0.74302,0.74312,0
2018/08/09,02:30:00,0.74307,0.74312,0.74307,0.74312,0
2018/08/09,02:31:00,0.74312,0.74312,0.74307,0.74312,0
2018/08/09,02:32:00,0.74312,0.74322,0.74312,0.74322,0
2018/08/09,02:33:00,0.74322,0.74322,0.74312,0.74322,0
2018/08/09,02:34:00,0.74317,0.74317,0.74312,0.74312,0
2018/08/09,02:35:00,0.74307,0.74307,0.74297,0.74297,0
2018/08/09,02:36:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/09,02:37:00,0.74292,0.74317,0.74292,0.74317,0
2018/08/09,02:38:00,0.74312,0.74312,0.74307,0.74312,0
2018/08/09,02:39:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/09,02:40:00,0.74302,0.74302,0.74292,0.74292,0
2018/08/09,02:41:00,0.74287,0.74302,0.74287,0.74302,0
2018/08/09,02:42:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/09,02:43:00,0.74302,0.74302,0.74302,0.74302,0
2018/08/09,02:45:00,0.74307,0.74312,0.74302,0.74312,0
2018/08/09,02:46:00,0.74302,0.74312,0.74302,0.74307,0
2018/08/09,02:47:00,0.74307,0.74307,0.74302,0.74302,0
2018/08/09,02:48:00,0.74307,0.74322,0.74307,0.74322,0
2018/08/09,02:49:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/09,02:50:00,0.74312,0.74312,0.74302,0.74302,0
2018/08/09,02:51:00,0.74307,0.74312,0.74302,0.74312,0
2018/08/09,02:52:00,0.74312,0.74317,0.74307,0.74317,0
2018/08/09,02:53:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/09,02:54:00,0.74322,0.74322,0.74312,0.74317,0
2018/08/09,02:55:00,0.74312,0.74337,0.74312,0.74332,0
2018/08/09,02:56:00,0.74327,0.74332,0.74322,0.74322,0
2018/08/09,02:57:00,0.74332,0.74342,0.74332,0.74337,0
2018/08/09,02:58:00,0.74342,0.74352,0.74342,0.74352,0
2018/08/09,02:59:00,0.74352,0.74387,0.74352,0.74382,0
2018/08/09,03:00:00,0.74387,0.74392,0.74382,0.74392,0
2018/08/09,03:01:00,0.74392,0.74397,0.74392,0.74392,0
2018/08/09,03:02:00,0.74392,0.74402,0.74387,0.74397,0
2018/08/09,03:03:00,0.74402,0.74402,0.74382,0.74382,0
2018/08/09,03:04:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/09,03:05:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/09,03:06:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/09,03:07:00,0.74387,0.74392,0.74382,0.74387,0
2018/08/09,03:08:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/09,03:09:00,0.74392,0.74392,0.74382,0.74387,0
2018/08/09,03:10:00,0.74387,0.74392,0.74387,0.74387,0
2018/08/09,03:11:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/09,03:12:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/09,03:13:00,0.74387,0.74402,0.74382,0.74392,0
2018/08/09,03:14:00,0.74392,0.74397,0.74392,0.74397,0
2018/08/09,03:15:00,0.74402,0.74402,0.74392,0.74392,0
2018/08/09,03:16:00,0.74392,0.74397,0.74392,0.74397,0
2018/08/09,03:17:00,0.74397,0.74397,0.74377,0.74382,0
2018/08/09,03:18:00,0.74387,0.74387,0.74377,0.74382,0
2018/08/09,03:19:00,0.74382,0.74387,0.74382,0.74382,0
2018/08/09,03:20:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/09,03:22:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/09,03:23:00,0.74387,0.74392,0.74382,0.74382,0
2018/08/09,03:24:00,0.74387,0.74387,0.74377,0.74377,0
2018/08/09,03:25:00,0.74372,0.74372,0.74367,0.74367,0
2018/08/09,03:26:00,0.74372,0.74382,0.74367,0.74382,0
2018/08/09,03:27:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/09,03:28:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/09,03:29:00,0.74377,0.74382,0.74372,0.74372,0
2018/08/09,03:30:00,0.74377,0.74382,0.74377,0.74382,0
2018/08/09,03:31:00,0.74382,0.74387,0.74382,0.74382,0
2018/08/09,03:32:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/09,03:33:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/09,03:35:00,0.74382,0.74392,0.74382,0.74392,0
2018/08/09,03:36:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/09,03:37:00,0.74397,0.74397,0.74382,0.74387,0
2018/08/09,03:38:00,0.74387,0.74387,0.74382,0.74387,0
2018/08/09,03:39:00,0.74387,0.74387,0.74382,0.74382,0
2018/08/09,03:40:00,0.74387,0.74387,0.74387,0.74387,0
2018/08/09,03:41:00,0.74382,0.74387,0.74377,0.74377,0
2018/08/09,03:42:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/09,03:43:00,0.74377,0.74387,0.74372,0.74382,0
2018/08/09,03:44:00,0.74387,0.74387,0.74382,0.74382,0
2018/08/09,03:45:00,0.74382,0.74392,0.74382,0.74392,0
2018/08/09,03:46:00,0.74392,0.74392,0.74382,0.74387,0
2018/08/09,03:47:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/09,03:48:00,0.74397,0.74402,0.74397,0.74402,0
2018/08/09,03:49:00,0.74397,0.74402,0.74397,0.74402,0
2018/08/09,03:50:00,0.74397,0.74397,0.74397,0.74397,0
2018/08/09,03:51:00,0.74392,0.74397,0.74382,0.74382,0
2018/08/09,03:52:00,0.74382,0.74397,0.74382,0.74387,0
2018/08/09,03:53:00,0.74397,0.74397,0.74392,0.74392,0
2018/08/09,03:54:00,0.74397,0.74397,0.74397,0.74397,0
2018/08/09,03:55:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/09,03:56:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/09,03:57:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/09,03:58:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/09,03:59:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/09,04:00:00,0.74397,0.74397,0.74382,0.74392,0
2018/08/09,04:01:00,0.74397,0.74397,0.74392,0.74392,0
2018/08/09,04:02:00,0.74387,0.74392,0.74382,0.74392,0
2018/08/09,04:03:00,0.74387,0.74387,0.74372,0.74382,0
2018/08/09,04:04:00,0.74382,0.74382,0.74377,0.74382,0
2018/08/09,04:05:00,0.74377,0.74382,0.74377,0.74382,0
2018/08/09,04:06:00,0.74377,0.74382,0.74367,0.74372,0
2018/08/09,04:07:00,0.74372,0.74372,0.74372,0.74372,0
2018/08/09,04:08:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,04:09:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,04:10:00,0.74377,0.74377,0.74372,0.74372,0
2018/08/09,04:11:00,0.74372,0.74372,0.74372,0.74372,0
2018/08/09,04:13:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/09,04:14:00,0.74372,0.74372,0.74372,0.74372,0
2018/08/09,04:15:00,0.74377,0.74382,0.74372,0.74382,0
2018/08/09,04:16:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/09,04:17:00,0.74372,0.74377,0.74372,0.74372,0
2018/08/09,04:18:00,0.74372,0.74372,0.74362,0.74362,0
2018/08/09,04:19:00,0.74362,0.74362,0.74352,0.74362,0
2018/08/09,04:21:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/09,04:22:00,0.74362,0.74362,0.74352,0.74352,0
2018/08/09,04:24:00,0.74357,0.74362,0.74352,0.74362,0
2018/08/09,04:25:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/09,04:26:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/09,04:27:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/09,04:28:00,0.74357,0.74362,0.74352,0.74352,0
2018/08/09,04:29:00,0.74357,0.74357,0.74352,0.74352,0
2018/08/09,04:31:00,0.74357,0.74367,0.74357,0.74367,0
2018/08/09,04:32:00,0.74367,0.74372,0.74367,0.74367,0
2018/08/09,04:33:00,0.74367,0.74367,0.74362,0.74367,0
2018/08/09,04:34:00,0.74362,0.74362,0.74357,0.74362,0
2018/08/09,04:35:00,0.74362,0.74362,0.74362,0.74362,0
2018/08/09,04:36:00,0.74357,0.74367,0.74357,0.74367,0
2018/08/09,04:37:00,0.74362,0.74367,0.74362,0.74362,0
2018/08/09,04:40:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/09,04:41:00,0.74357,0.74357,0.74352,0.74352,0
2018/08/09,04:43:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/09,04:44:00,0.74352,0.74357,0.74352,0.74352,0
2018/08/09,04:46:00,0.74357,0.74362,0.74352,0.74362,0
2018/08/09,04:47:00,0.74357,0.74357,0.74352,0.74357,0
2018/08/09,04:48:00,0.74357,0.74362,0.74357,0.74357,0
2018/08/09,04:49:00,0.74357,0.74362,0.74347,0.74352,0
2018/08/09,04:51:00,0.74347,0.74347,0.74342,0.74347,0
2018/08/09,04:52:00,0.74342,0.74347,0.74342,0.74342,0
2018/08/09,04:54:00,0.74342,0.74342,0.74342,0.74342,0
2018/08/09,04:55:00,0.74337,0.74342,0.74337,0.74342,0
2018/08/09,04:56:00,0.74342,0.74347,0.74342,0.74347,0
2018/08/09,04:57:00,0.74342,0.74342,0.74342,0.74342,0
2018/08/09,04:58:00,0.74337,0.74337,0.74337,0.74337,0
2018/08/09,04:59:00,0.74337,0.74362,0.74337,0.74347,0
2018/08/09,05:00:00,0.74352,0.74357,0.74347,0.74352,0
2018/08/09,05:01:00,0.74357,0.74357,0.74347,0.74352,0
2018/08/09,05:02:00,0.74347,0.74352,0.74347,0.74352,0
2018/08/09,05:03:00,0.74352,0.74352,0.74342,0.74342,0
2018/08/09,05:05:00,0.74337,0.74342,0.74332,0.74337,0
2018/08/09,05:06:00,0.74332,0.74332,0.74332,0.74332,0
2018/08/09,05:07:00,0.74332,0.74342,0.74332,0.74337,0
2018/08/09,05:08:00,0.74342,0.74342,0.74342,0.74342,0
2018/08/09,05:10:00,0.74342,0.74342,0.74342,0.74342,0
2018/08/09,05:11:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/09,05:12:00,0.74342,0.74347,0.74342,0.74342,0
2018/08/09,05:13:00,0.74347,0.74347,0.74342,0.74342,0
2018/08/09,05:16:00,0.74342,0.74342,0.74342,0.74342,0
2018/08/09,05:17:00,0.74347,0.74357,0.74347,0.74357,0
2018/08/09,05:23:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/09,05:24:00,0.74362,0.74362,0.74357,0.74357,0
2018/08/09,05:30:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/09,05:32:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/09,05:33:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/09,05:34:00,0.74357,0.74357,0.74357,0.74357,0
2018/08/09,05:39:00,0.74352,0.74357,0.74347,0.74357,0
2018/08/09,05:43:00,0.74357,0.74367,0.74352,0.74352,0
2018/08/09,05:46:00,0.74352,0.74357,0.74347,0.74347,0
2018/08/09,05:47:00,0.74347,0.74347,0.74342,0.74342,0
2018/08/09,05:48:00,0.74337,0.74337,0.74337,0.74337,0
2018/08/09,05:50:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/09,05:51:00,0.74342,0.74342,0.74332,0.74332,0
2018/08/09,05:55:00,0.74337,0.74337,0.74332,0.74332,0
2018/08/09,05:56:00,0.74337,0.74347,0.74337,0.74337,0
2018/08/09,05:57:00,0.74342,0.74342,0.74337,0.74337,0
2018/08/09,05:58:00,0.74332,0.74347,0.74332,0.74347,0
2018/08/09,05:59:00,0.74342,0.74367,0.74342,0.74367,0
2018/08/09,06:05:00,0.74302,0.74337,0.74300,0.74322,0
2018/08/09,06:06:00,0.74322,0.74370,0.74322,0.74367,0
2018/08/09,06:07:00,0.74367,0.74367,0.74327,0.74327,0
2018/08/09,06:08:00,0.74352,0.74362,0.74302,0.74317,0
2018/08/09,06:09:00,0.74317,0.74357,0.74317,0.74337,0
2018/08/09,06:10:00,0.74342,0.74362,0.74342,0.74362,0
2018/08/09,06:11:00,0.74357,0.74372,0.74357,0.74372,0
2018/08/09,06:12:00,0.74372,0.74372,0.74357,0.74367,0
2018/08/09,06:13:00,0.74352,0.74372,0.74337,0.74372,0
2018/08/09,06:14:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/09,06:15:00,0.74367,0.74372,0.74342,0.74342,0
2018/08/09,06:16:00,0.74362,0.74362,0.74337,0.74352,0
2018/08/09,06:17:00,0.74357,0.74357,0.74352,0.74352,0
2018/08/09,06:18:00,0.74357,0.74357,0.74347,0.74347,0
2018/08/09,06:19:00,0.74347,0.74357,0.74347,0.74357,0
2018/08/09,06:20:00,0.74367,0.74367,0.74347,0.74362,0
2018/08/09,06:21:00,0.74357,0.74362,0.74357,0.74357,0
2018/08/09,06:22:00,0.74357,0.74362,0.74347,0.74347,0
2018/08/09,06:23:00,0.74342,0.74347,0.74342,0.74347,0
2018/08/09,06:25:00,0.74342,0.74347,0.74342,0.74347,0
2018/08/09,06:26:00,0.74342,0.74347,0.74332,0.74342,0
2018/08/09,06:27:00,0.74342,0.74372,0.74342,0.74372,0
2018/08/09,06:28:00,0.74367,0.74367,0.74357,0.74357,0
2018/08/09,06:29:00,0.74372,0.74372,0.74352,0.74352,0
2018/08/09,06:30:00,0.74347,0.74347,0.74347,0.74347,0
2018/08/09,06:31:00,0.74352,0.74352,0.74347,0.74347,0
2018/08/09,06:32:00,0.74352,0.74352,0.74327,0.74327,0
2018/08/09,06:33:00,0.74332,0.74332,0.74332,0.74332,0
2018/08/09,06:34:00,0.74327,0.74332,0.74327,0.74332,0
2018/08/09,06:35:00,0.74327,0.74332,0.74327,0.74332,0
2018/08/09,06:36:00,0.74327,0.74327,0.74327,0.74327,0
2018/08/09,06:37:00,0.74327,0.74332,0.74317,0.74332,0
2018/08/09,06:38:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/09,06:39:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/09,06:40:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/09,06:41:00,0.74332,0.74352,0.74332,0.74342,0
2018/08/09,06:42:00,0.74347,0.74367,0.74347,0.74367,0
2018/08/09,06:43:00,0.74362,0.74367,0.74357,0.74367,0
2018/08/09,06:44:00,0.74362,0.74367,0.74362,0.74362,0
2018/08/09,06:46:00,0.74367,0.74372,0.74367,0.74372,0
2018/08/09,06:47:00,0.74372,0.74372,0.74367,0.74367,0
2018/08/09,06:48:00,0.74372,0.74372,0.74372,0.74372,0
2018/08/09,06:49:00,0.74367,0.74372,0.74367,0.74372,0
2018/08/09,06:50:00,0.74372,0.74372,0.74367,0.74367,0
2018/08/09,06:52:00,0.74367,0.74367,0.74367,0.74367,0
2018/08/09,06:55:00,0.74367,0.74367,0.74367,0.74367,0
2018/08/09,06:56:00,0.74367,0.74367,0.74367,0.74367,0
2018/08/09,06:58:00,0.74361,0.74367,0.74361,0.74367,0
2018/08/09,07:01:00,0.74367,0.74367,0.74352,0.74357,0
2018/08/09,07:02:00,0.74352,0.74367,0.74352,0.74367,0
2018/08/09,07:03:00,0.74372,0.74372,0.74372,0.74372,0
2018/08/09,07:04:00,0.74367,0.74367,0.74367,0.74367,0
2018/08/09,07:05:00,0.74372,0.74372,0.74367,0.74372,0
2018/08/09,07:06:00,0.74377,0.74392,0.74377,0.74382,0
2018/08/09,07:07:00,0.74382,0.74382,0.74367,0.74372,0
2018/08/09,07:08:00,0.74372,0.74377,0.74357,0.74357,0
2018/08/09,07:10:00,0.74362,0.74377,0.74362,0.74377,0
2018/08/09,07:12:00,0.74372,0.74377,0.74367,0.74377,0
2018/08/09,07:13:00,0.74377,0.74377,0.74367,0.74377,0
2018/08/09,07:14:00,0.74377,0.74387,0.74377,0.74377,0
2018/08/09,07:15:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/09,07:16:00,0.74382,0.74382,0.74377,0.74377,0
2018/08/09,07:17:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,07:18:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,07:20:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,07:21:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,07:22:00,0.74377,0.74377,0.74372,0.74377,0
2018/08/09,07:23:00,0.74372,0.74377,0.74372,0.74377,0
2018/08/09,07:24:00,0.74377,0.74377,0.74372,0.74372,0
2018/08/09,07:25:00,0.74377,0.74377,0.74377,0.74377,0
2018/08/09,07:26:00,0.74372,0.74377,0.74372,0.74377,0
2018/08/09,07:27:00,0.74372,0.74372,0.74362,0.74367,0
2018/08/09,07:28:00,0.74367,0.74367,0.74357,0.74367,0
2018/08/09,07:29:00,0.74362,0.74362,0.74362,0.74362,0
2018/08/09,07:30:00,0.74357,0.74362,0.74357,0.74357,0
2018/08/09,07:31:00,0.74357,0.74357,0.74332,0.74332,0
2018/08/09,07:32:00,0.74327,0.74332,0.74312,0.74322,0
2018/08/09,07:33:00,0.74317,0.74317,0.74297,0.74317,0
2018/08/09,07:34:00,0.74322,0.74332,0.74322,0.74332,0
2018/08/09,07:35:00,0.74327,0.74327,0.74317,0.74322,0
2018/08/09,07:36:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/09,07:38:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/09,07:39:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/09,07:40:00,0.74327,0.74332,0.74322,0.74327,0
2018/08/09,07:41:00,0.74327,0.74332,0.74322,0.74322,0
2018/08/09,07:43:00,0.74327,0.74332,0.74327,0.74332,0
2018/08/09,07:44:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/09,07:45:00,0.74317,0.74332,0.74317,0.74332,0
2018/08/09,07:46:00,0.74337,0.74342,0.74337,0.74337,0
2018/08/09,07:47:00,0.74337,0.74337,0.74332,0.74337,0
2018/08/09,07:48:00,0.74332,0.74337,0.74327,0.74327,0
2018/08/09,07:50:00,0.74322,0.74322,0.74312,0.74317,0
2018/08/09,07:51:00,0.74317,0.74327,0.74317,0.74322,0
2018/08/09,07:52:00,0.74327,0.74327,0.74322,0.74327,0
2018/08/09,07:53:00,0.74322,0.74327,0.74322,0.74327,0
2018/08/09,07:55:00,0.74322,0.74327,0.74322,0.74327,0
2018/08/09,07:56:00,0.74322,0.74322,0.74312,0.74312,0
2018/08/09,07:57:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/09,08:00:00,0.74312,0.74317,0.74312,0.74312,0
2018/08/09,08:01:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/09,08:02:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/09,08:03:00,0.74317,0.74327,0.74317,0.74317,0
2018/08/09,08:04:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/09,08:05:00,0.74317,0.74322,0.74307,0.74317,0
2018/08/09,08:07:00,0.74312,0.74317,0.74312,0.74312,0
2018/08/09,08:08:00,0.74317,0.74322,0.74317,0.74317,0
2018/08/09,08:09:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/09,08:10:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:11:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/09,08:12:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/09,08:13:00,0.74322,0.74322,0.74317,0.74322,0
2018/08/09,08:14:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:15:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:16:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:17:00,0.74322,0.74327,0.74322,0.74327,0
2018/08/09,08:18:00,0.74327,0.74327,0.74327,0.74327,0
2018/08/09,08:19:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/09,08:20:00,0.74317,0.74322,0.74317,0.74322,0
2018/08/09,08:21:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/09,08:22:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:24:00,0.74332,0.74332,0.74327,0.74332,0
2018/08/09,08:25:00,0.74327,0.74332,0.74322,0.74327,0
2018/08/09,08:27:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:28:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:29:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/09,08:30:00,0.74322,0.74322,0.74317,0.74317,0
2018/08/09,08:31:00,0.74322,0.74327,0.74322,0.74322,0
2018/08/09,08:32:00,0.74322,0.74322,0.74322,0.74322,0
2018/08/09,08:33:00,0.74327,0.74327,0.74327,0.74327,0
2018/08/09,08:34:00,0.74327,0.74327,0.74322,0.74322,0
2018/08/09,08:35:00,0.74327,0.74332,0.74317,0.74327,0
2018/08/09,08:36:00,0.74322,0.74332,0.74322,0.74327,0
2018/08/09,08:37:00,0.74327,0.74327,0.74327,0.74327,0
2018/08/09,08:38:00,0.74322,0.74332,0.74322,0.74332,0
2018/08/09,08:39:00,0.74327,0.74332,0.74322,0.74322,0
2018/08/09,08:40:00,0.74327,0.74327,0.74327,0.74327,0
2018/08/09,08:41:00,0.74332,0.74332,0.74327,0.74327,0
2018/08/09,08:42:00,0.74322,0.74327,0.74312,0.74312,0
2018/08/09,08:43:00,0.74317,0.74317,0.74317,0.74317,0
2018/08/09,08:44:00,0.74317,0.74327,0.74317,0.74327,0
2018/08/09,08:45:00,0.74322,0.74327,0.74322,0.74322,0
2018/08/09,08:46:00,0.74317,0.74327,0.74317,0.74322,0
2018/08/09,08:47:00,0.74317,0.74327,0.74317,0.74322,0
2018/08/09,08:48:00,0.74312,0.74317,0.74312,0.74317,0
2018/08/09,08:49:00,0.74312,0.74327,0.74312,0.74317,0
2018/08/09,08:50:00,0.74312,0.74317,0.74282,0.74292,0
2018/08/09,08:51:00,0.74282,0.74292,0.74282,0.74292,0
2018/08/09,08:52:00,0.74292,0.74292,0.74282,0.74292,0
2018/08/09,08:53:00,0.74292,0.74292,0.74277,0.74292,0
2018/08/09,08:54:00,0.74287,0.74287,0.74282,0.74282,0
2018/08/09,08:55:00,0.74277,0.74287,0.74277,0.74282,0
2018/08/09,08:57:00,0.74277,0.74282,0.74277,0.74277,0
2018/08/09,08:58:00,0.74282,0.74282,0.74267,0.74272,0
2018/08/09,08:59:00,0.74262,0.74272,0.74262,0.74272,0
2018/08/09,09:00:00,0.74267,0.74272,0.74267,0.74267,0
2018/08/09,09:01:00,0.74267,0.74282,0.74262,0.74272,0
2018/08/09,09:02:00,0.74272,0.74297,0.74272,0.74287,0
2018/08/09,09:03:00,0.74287,0.74297,0.74282,0.74292,0
2018/08/09,09:04:00,0.74297,0.74302,0.74297,0.74302,0
2018/08/09,09:05:00,0.74302,0.74312,0.74292,0.74312,0
2018/08/09,09:06:00,0.74317,0.74317,0.74312,0.74317,0
2018/08/09,09:07:00,0.74317,0.74327,0.74312,0.74327,0
2018/08/09,09:08:00,0.74327,0.74327,0.74317,0.74327,0
2018/08/09,09:09:00,0.74327,0.74342,0.74317,0.74342,0
2018/08/09,09:10:00,0.74337,0.74342,0.74332,0.74337,0
2018/08/09,09:11:00,0.74342,0.74352,0.74337,0.74337,0
2018/08/09,09:12:00,0.74337,0.74342,0.74307,0.74312,0
2018/08/09,09:13:00,0.74317,0.74337,0.74317,0.74332,0
2018/08/09,09:14:00,0.74327,0.74327,0.74292,0.74292,0
2018/08/09,09:15:00,0.74287,0.74292,0.74272,0.74282,0
2018/08/09,09:16:00,0.74287,0.74307,0.74287,0.74297,0
2018/08/09,09:17:00,0.74297,0.74297,0.74282,0.74292,0
2018/08/09,09:18:00,0.74297,0.74297,0.74287,0.74287,0
2018/08/09,09:19:00,0.74287,0.74292,0.74287,0.74287,0
2018/08/09,09:20:00,0.74282,0.74287,0.74262,0.74267,0
2018/08/09,09:21:00,0.74272,0.74277,0.74267,0.74272,0
2018/08/09,09:22:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/09,09:23:00,0.74277,0.74277,0.74277,0.74277,0
2018/08/09,09:24:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/09,09:25:00,0.74277,0.74277,0.74267,0.74267,0
2018/08/09,09:26:00,0.74262,0.74262,0.74262,0.74262,0
2018/08/09,09:27:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/09,09:28:00,0.74267,0.74277,0.74267,0.74272,0
2018/08/09,09:29:00,0.74277,0.74277,0.74272,0.74272,0
2018/08/09,09:30:00,0.74267,0.74272,0.74267,0.74267,0
2018/08/09,09:32:00,0.74267,0.74277,0.74267,0.74277,0
2018/08/09,09:33:00,0.74272,0.74277,0.74272,0.74277,0
2018/08/09,09:34:00,0.74277,0.74282,0.74277,0.74282,0
2018/08/09,09:35:00,0.74287,0.74287,0.74282,0.74287,0
2018/08/09,09:36:00,0.74282,0.74287,0.74277,0.74287,0
2018/08/09,09:37:00,0.74282,0.74292,0.74282,0.74287,0
2018/08/09,09:39:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/09,09:40:00,0.74282,0.74287,0.74282,0.74287,0
2018/08/09,09:41:00,0.74287,0.74287,0.74277,0.74277,0
2018/08/09,09:42:00,0.74272,0.74277,0.74272,0.74272,0
2018/08/09,09:43:00,0.74272,0.74277,0.74262,0.74267,0
2018/08/09,09:44:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/09,09:45:00,0.74267,0.74272,0.74262,0.74272,0
2018/08/09,09:46:00,0.74272,0.74282,0.74272,0.74282,0
2018/08/09,09:47:00,0.74282,0.74287,0.74282,0.74287,0
2018/08/09,09:48:00,0.74287,0.74292,0.74287,0.74287,0
2018/08/09,09:49:00,0.74292,0.74292,0.74287,0.74287,0
2018/08/09,09:50:00,0.74292,0.74292,0.74282,0.74287,0
2018/08/09,09:51:00,0.74287,0.74297,0.74287,0.74292,0
2018/08/09,09:52:00,0.74292,0.74292,0.74282,0.74282,0
2018/08/09,09:53:00,0.74282,0.74282,0.74262,0.74262,0
2018/08/09,09:54:00,0.74257,0.74272,0.74257,0.74272,0
2018/08/09,09:55:00,0.74272,0.74277,0.74272,0.74277,0
2018/08/09,09:56:00,0.74282,0.74282,0.74277,0.74282,0
2018/08/09,09:57:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/09,09:58:00,0.74282,0.74282,0.74282,0.74282,0
2018/08/09,09:59:00,0.74282,0.74292,0.74282,0.74292,0
2018/08/09,10:00:00,0.74292,0.74292,0.74287,0.74292,0
2018/08/09,10:01:00,0.74287,0.74292,0.74277,0.74277,0
2018/08/09,10:02:00,0.74272,0.74277,0.74267,0.74267,0
2018/08/09,10:03:00,0.74267,0.74282,0.74267,0.74277,0
2018/08/09,10:04:00,0.74277,0.74277,0.74267,0.74267,0
2018/08/09,10:05:00,0.74262,0.74272,0.74252,0.74267,0
2018/08/09,10:06:00,0.74262,0.74267,0.74257,0.74262,0
2018/08/09,10:07:00,0.74262,0.74262,0.74247,0.74247,0
2018/08/09,10:08:00,0.74247,0.74257,0.74237,0.74257,0
2018/08/09,10:09:00,0.74262,0.74262,0.74242,0.74257,0
2018/08/09,10:10:00,0.74257,0.74257,0.74242,0.74257,0
2018/08/09,10:11:00,0.74257,0.74272,0.74257,0.74267,0
2018/08/09,10:12:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/09,10:13:00,0.74262,0.74267,0.74257,0.74262,0
2018/08/09,10:14:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/09,10:15:00,0.74272,0.74277,0.74267,0.74277,0
2018/08/09,10:16:00,0.74277,0.74277,0.74262,0.74277,0
2018/08/09,10:17:00,0.74272,0.74272,0.74252,0.74252,0
2018/08/09,10:18:00,0.74247,0.74252,0.74247,0.74252,0
2018/08/09,10:19:00,0.74247,0.74262,0.74247,0.74252,0
2018/08/09,10:20:00,0.74252,0.74257,0.74247,0.74252,0
2018/08/09,10:21:00,0.74247,0.74247,0.74237,0.74242,0
2018/08/09,10:22:00,0.74237,0.74242,0.74227,0.74227,0
2018/08/09,10:23:00,0.74227,0.74227,0.74212,0.74217,0
2018/08/09,10:24:00,0.74222,0.74222,0.74212,0.74212,0
2018/08/09,10:25:00,0.74207,0.74207,0.74192,0.74192,0
2018/08/09,10:26:00,0.74197,0.74212,0.74197,0.74212,0
2018/08/09,10:27:00,0.74207,0.74217,0.74207,0.74212,0
2018/08/09,10:28:00,0.74212,0.74222,0.74207,0.74207,0
2018/08/09,10:29:00,0.74207,0.74212,0.74207,0.74207,0
2018/08/09,10:30:00,0.74207,0.74212,0.74192,0.74202,0
2018/08/09,10:31:00,0.74202,0.74217,0.74202,0.74202,0
2018/08/09,10:32:00,0.74202,0.74202,0.74187,0.74192,0
2018/08/09,10:33:00,0.74197,0.74197,0.74187,0.74187,0
2018/08/09,10:34:00,0.74187,0.74192,0.74177,0.74192,0
2018/08/09,10:35:00,0.74192,0.74197,0.74182,0.74192,0
2018/08/09,10:36:00,0.74187,0.74197,0.74177,0.74177,0
2018/08/09,10:37:00,0.74182,0.74187,0.74167,0.74167,0
2018/08/09,10:38:00,0.74172,0.74182,0.74167,0.74172,0
2018/08/09,10:39:00,0.74172,0.74187,0.74172,0.74182,0
2018/08/09,10:40:00,0.74182,0.74182,0.74172,0.74182,0
2018/08/09,10:41:00,0.74182,0.74192,0.74182,0.74187,0
2018/08/09,10:42:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/09,10:43:00,0.74192,0.74192,0.74182,0.74192,0
2018/08/09,10:44:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,10:45:00,0.74187,0.74217,0.74187,0.74212,0
2018/08/09,10:46:00,0.74217,0.74222,0.74212,0.74222,0
2018/08/09,10:47:00,0.74222,0.74232,0.74222,0.74227,0
2018/08/09,10:48:00,0.74227,0.74232,0.74222,0.74227,0
2018/08/09,10:49:00,0.74222,0.74232,0.74222,0.74232,0
2018/08/09,10:50:00,0.74227,0.74232,0.74222,0.74232,0
2018/08/09,10:51:00,0.74237,0.74237,0.74227,0.74237,0
2018/08/09,10:52:00,0.74237,0.74247,0.74237,0.74237,0
2018/08/09,10:53:00,0.74232,0.74237,0.74227,0.74232,0
2018/08/09,10:54:00,0.74232,0.74237,0.74217,0.74222,0
2018/08/09,10:55:00,0.74222,0.74227,0.74217,0.74222,0
2018/08/09,10:56:00,0.74222,0.74232,0.74222,0.74227,0
2018/08/09,10:57:00,0.74227,0.74227,0.74222,0.74227,0
2018/08/09,10:58:00,0.74222,0.74237,0.74222,0.74227,0
2018/08/09,10:59:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/09,11:00:00,0.74232,0.74242,0.74232,0.74242,0
2018/08/09,11:01:00,0.74247,0.74267,0.74242,0.74257,0
2018/08/09,11:02:00,0.74252,0.74267,0.74252,0.74262,0
2018/08/09,11:03:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/09,11:04:00,0.74267,0.74272,0.74257,0.74262,0
2018/08/09,11:05:00,0.74262,0.74272,0.74262,0.74267,0
2018/08/09,11:06:00,0.74272,0.74277,0.74257,0.74272,0
2018/08/09,11:07:00,0.74277,0.74277,0.74272,0.74277,0
2018/08/09,11:08:00,0.74282,0.74297,0.74282,0.74292,0
2018/08/09,11:09:00,0.74292,0.74317,0.74292,0.74312,0
2018/08/09,11:10:00,0.74312,0.74317,0.74302,0.74312,0
2018/08/09,11:11:00,0.74312,0.74317,0.74307,0.74312,0
2018/08/09,11:12:00,0.74317,0.74332,0.74317,0.74327,0
2018/08/09,11:13:00,0.74327,0.74327,0.74302,0.74307,0
2018/08/09,11:14:00,0.74302,0.74317,0.74302,0.74317,0
2018/08/09,11:15:00,0.74317,0.74322,0.74312,0.74312,0
2018/08/09,11:16:00,0.74317,0.74322,0.74307,0.74322,0
2018/08/09,11:17:00,0.74327,0.74337,0.74322,0.74337,0
2018/08/09,11:18:00,0.74337,0.74362,0.74332,0.74342,0
2018/08/09,11:19:00,0.74342,0.74367,0.74342,0.74362,0
2018/08/09,11:20:00,0.74367,0.74372,0.74362,0.74362,0
2018/08/09,11:21:00,0.74367,0.74377,0.74357,0.74372,0
2018/08/09,11:22:00,0.74367,0.74387,0.74367,0.74382,0
2018/08/09,11:23:00,0.74377,0.74377,0.74367,0.74372,0
2018/08/09,11:24:00,0.74377,0.74377,0.74367,0.74367,0
2018/08/09,11:25:00,0.74367,0.74367,0.74367,0.74367,0
2018/08/09,11:26:00,0.74367,0.74377,0.74367,0.74372,0
2018/08/09,11:27:00,0.74377,0.74377,0.74357,0.74367,0
2018/08/09,11:28:00,0.74372,0.74372,0.74362,0.74367,0
2018/08/09,11:29:00,0.74372,0.74372,0.74362,0.74372,0
2018/08/09,11:30:00,0.74362,0.74372,0.74362,0.74367,0
2018/08/09,11:31:00,0.74367,0.74382,0.74362,0.74377,0
2018/08/09,11:32:00,0.74382,0.74402,0.74377,0.74402,0
2018/08/09,11:33:00,0.74402,0.74402,0.74377,0.74382,0
2018/08/09,11:34:00,0.74377,0.74382,0.74372,0.74372,0
2018/08/09,11:35:00,0.74372,0.74392,0.74372,0.74387,0
2018/08/09,11:36:00,0.74392,0.74432,0.74392,0.74432,0
2018/08/09,11:37:00,0.74427,0.74427,0.74412,0.74427,0
2018/08/09,11:38:00,0.74432,0.74442,0.74427,0.74437,0
2018/08/09,11:39:00,0.74442,0.74452,0.74442,0.74452,0
2018/08/09,11:40:00,0.74457,0.74492,0.74457,0.74492,0
2018/08/09,11:41:00,0.74492,0.74502,0.74492,0.74497,0
2018/08/09,11:42:00,0.74497,0.74497,0.74472,0.74482,0
2018/08/09,11:43:00,0.74482,0.74482,0.74472,0.74482,0
2018/08/09,11:44:00,0.74482,0.74492,0.74482,0.74487,0
2018/08/09,11:45:00,0.74487,0.74512,0.74487,0.74502,0
2018/08/09,11:46:00,0.74497,0.74497,0.74482,0.74497,0
2018/08/09,11:47:00,0.74502,0.74502,0.74492,0.74492,0
2018/08/09,11:48:00,0.74502,0.74532,0.74502,0.74532,0
2018/08/09,11:49:00,0.74532,0.74537,0.74527,0.74537,0
2018/08/09,11:50:00,0.74532,0.74537,0.74507,0.74517,0
2018/08/09,11:51:00,0.74512,0.74512,0.74502,0.74502,0
2018/08/09,11:52:00,0.74502,0.74502,0.74487,0.74502,0
2018/08/09,11:53:00,0.74502,0.74512,0.74487,0.74487,0
2018/08/09,11:54:00,0.74492,0.74492,0.74477,0.74487,0
2018/08/09,11:55:00,0.74482,0.74487,0.74482,0.74487,0
2018/08/09,11:56:00,0.74487,0.74492,0.74482,0.74482,0
2018/08/09,11:57:00,0.74477,0.74482,0.74477,0.74477,0
2018/08/09,11:58:00,0.74482,0.74482,0.74477,0.74482,0
2018/08/09,11:59:00,0.74477,0.74477,0.74472,0.74472,0
2018/08/09,12:00:00,0.74467,0.74472,0.74462,0.74472,0
2018/08/09,12:01:00,0.74472,0.74477,0.74462,0.74472,0
2018/08/09,12:02:00,0.74472,0.74472,0.74467,0.74472,0
2018/08/09,12:03:00,0.74472,0.74472,0.74467,0.74467,0
2018/08/09,12:04:00,0.74472,0.74472,0.74467,0.74472,0
2018/08/09,12:05:00,0.74467,0.74477,0.74467,0.74472,0
2018/08/09,12:06:00,0.74472,0.74482,0.74472,0.74477,0
2018/08/09,12:07:00,0.74482,0.74482,0.74467,0.74467,0
2018/08/09,12:08:00,0.74467,0.74482,0.74467,0.74482,0
2018/08/09,12:09:00,0.74477,0.74487,0.74477,0.74487,0
2018/08/09,12:10:00,0.74487,0.74487,0.74472,0.74472,0
2018/08/09,12:11:00,0.74477,0.74487,0.74477,0.74482,0
2018/08/09,12:12:00,0.74482,0.74487,0.74482,0.74482,0
2018/08/09,12:13:00,0.74487,0.74487,0.74472,0.74472,0
2018/08/09,12:14:00,0.74472,0.74472,0.74467,0.74472,0
2018/08/09,12:15:00,0.74472,0.74482,0.74472,0.74477,0
2018/08/09,12:16:00,0.74472,0.74477,0.74467,0.74467,0
2018/08/09,12:17:00,0.74467,0.74467,0.74452,0.74467,0
2018/08/09,12:18:00,0.74467,0.74472,0.74467,0.74472,0
2018/08/09,12:19:00,0.74467,0.74477,0.74457,0.74477,0
2018/08/09,12:20:00,0.74472,0.74477,0.74472,0.74472,0
2018/08/09,12:21:00,0.74467,0.74467,0.74462,0.74462,0
2018/08/09,12:22:00,0.74462,0.74467,0.74457,0.74462,0
2018/08/09,12:23:00,0.74462,0.74472,0.74462,0.74472,0
2018/08/09,12:24:00,0.74467,0.74472,0.74462,0.74462,0
2018/08/09,12:25:00,0.74467,0.74467,0.74462,0.74467,0
2018/08/09,12:26:00,0.74467,0.74472,0.74462,0.74462,0
2018/08/09,12:27:00,0.74462,0.74467,0.74452,0.74462,0
2018/08/09,12:28:00,0.74457,0.74462,0.74457,0.74462,0
2018/08/09,12:29:00,0.74457,0.74457,0.74457,0.74457,0
2018/08/09,12:30:00,0.74457,0.74457,0.74447,0.74447,0
2018/08/09,12:31:00,0.74452,0.74457,0.74447,0.74452,0
2018/08/09,12:32:00,0.74447,0.74447,0.74447,0.74447,0
2018/08/09,12:33:00,0.74447,0.74457,0.74447,0.74457,0
2018/08/09,12:35:00,0.74457,0.74457,0.74457,0.74457,0
2018/08/09,12:36:00,0.74457,0.74457,0.74452,0.74452,0
2018/08/09,12:39:00,0.74462,0.74462,0.74462,0.74462,0
2018/08/09,12:40:00,0.74457,0.74462,0.74447,0.74452,0
2018/08/09,12:41:00,0.74442,0.74452,0.74442,0.74452,0
2018/08/09,12:42:00,0.74452,0.74452,0.74447,0.74452,0
2018/08/09,12:43:00,0.74452,0.74452,0.74447,0.74447,0
2018/08/09,12:44:00,0.74452,0.74452,0.74447,0.74452,0
2018/08/09,12:45:00,0.74452,0.74452,0.74452,0.74452,0
2018/08/09,12:46:00,0.74457,0.74457,0.74447,0.74447,0
2018/08/09,12:47:00,0.74447,0.74452,0.74447,0.74452,0
2018/08/09,12:48:00,0.74447,0.74452,0.74447,0.74447,0
2018/08/09,12:49:00,0.74442,0.74452,0.74442,0.74452,0
2018/08/09,12:50:00,0.74452,0.74452,0.74452,0.74452,0
2018/08/09,12:52:00,0.74447,0.74447,0.74437,0.74437,0
2018/08/09,12:54:00,0.74437,0.74437,0.74432,0.74437,0
2018/08/09,12:55:00,0.74437,0.74442,0.74437,0.74442,0
2018/08/09,12:56:00,0.74447,0.74452,0.74437,0.74452,0
2018/08/09,12:57:00,0.74447,0.74447,0.74437,0.74437,0
2018/08/09,12:58:00,0.74437,0.74437,0.74437,0.74437,0
2018/08/09,12:59:00,0.74432,0.74432,0.74427,0.74427,0
2018/08/09,13:00:00,0.74432,0.74432,0.74427,0.74432,0
2018/08/09,13:01:00,0.74427,0.74432,0.74427,0.74427,0
2018/08/09,13:02:00,0.74427,0.74432,0.74422,0.74432,0
2018/08/09,13:03:00,0.74432,0.74447,0.74432,0.74442,0
2018/08/09,13:04:00,0.74437,0.74442,0.74432,0.74432,0
2018/08/09,13:05:00,0.74427,0.74437,0.74427,0.74432,0
2018/08/09,13:06:00,0.74427,0.74437,0.74427,0.74437,0
2018/08/09,13:07:00,0.74442,0.74442,0.74437,0.74437,0
2018/08/09,13:08:00,0.74442,0.74442,0.74437,0.74437,0
2018/08/09,13:09:00,0.74442,0.74447,0.74432,0.74432,0
2018/08/09,13:10:00,0.74432,0.74442,0.74432,0.74437,0
2018/08/09,13:11:00,0.74442,0.74442,0.74437,0.74437,0
2018/08/09,13:12:00,0.74437,0.74437,0.74432,0.74432,0
2018/08/09,13:14:00,0.74432,0.74432,0.74422,0.74432,0
2018/08/09,13:15:00,0.74432,0.74432,0.74427,0.74427,0
2018/08/09,13:16:00,0.74427,0.74427,0.74422,0.74422,0
2018/08/09,13:17:00,0.74427,0.74432,0.74427,0.74432,0
2018/08/09,13:18:00,0.74422,0.74422,0.74417,0.74417,0
2018/08/09,13:19:00,0.74412,0.74417,0.74412,0.74417,0
2018/08/09,13:20:00,0.74412,0.74412,0.74407,0.74412,0
2018/08/09,13:21:00,0.74412,0.74417,0.74412,0.74417,0
2018/08/09,13:22:00,0.74422,0.74432,0.74422,0.74427,0
2018/08/09,13:23:00,0.74427,0.74432,0.74427,0.74432,0
2018/08/09,13:24:00,0.74422,0.74422,0.74417,0.74417,0
2018/08/09,13:25:00,0.74422,0.74422,0.74417,0.74417,0
2018/08/09,13:26:00,0.74412,0.74417,0.74412,0.74417,0
2018/08/09,13:27:00,0.74422,0.74432,0.74422,0.74432,0
2018/08/09,13:28:00,0.74427,0.74432,0.74427,0.74432,0
2018/08/09,13:29:00,0.74437,0.74447,0.74437,0.74442,0
2018/08/09,13:30:00,0.74432,0.74442,0.74432,0.74437,0
2018/08/09,13:31:00,0.74442,0.74442,0.74437,0.74437,0
2018/08/09,13:32:00,0.74437,0.74442,0.74437,0.74442,0
2018/08/09,13:33:00,0.74437,0.74442,0.74432,0.74432,0
2018/08/09,13:34:00,0.74432,0.74442,0.74432,0.74442,0
2018/08/09,13:35:00,0.74442,0.74442,0.74437,0.74437,0
2018/08/09,13:36:00,0.74432,0.74437,0.74432,0.74437,0
2018/08/09,13:37:00,0.74437,0.74437,0.74432,0.74432,0
2018/08/09,13:38:00,0.74432,0.74432,0.74432,0.74432,0
2018/08/09,13:39:00,0.74427,0.74432,0.74427,0.74432,0
2018/08/09,13:40:00,0.74427,0.74427,0.74427,0.74427,0
2018/08/09,13:41:00,0.74427,0.74432,0.74427,0.74432,0
2018/08/09,13:42:00,0.74427,0.74432,0.74427,0.74432,0
2018/08/09,13:43:00,0.74432,0.74432,0.74427,0.74432,0
2018/08/09,13:44:00,0.74432,0.74432,0.74432,0.74432,0
2018/08/09,13:45:00,0.74437,0.74437,0.74432,0.74432,0
2018/08/09,13:46:00,0.74427,0.74437,0.74427,0.74437,0
2018/08/09,13:47:00,0.74432,0.74432,0.74422,0.74422,0
2018/08/09,13:48:00,0.74422,0.74432,0.74422,0.74427,0
2018/08/09,13:49:00,0.74422,0.74422,0.74412,0.74417,0
2018/08/09,13:50:00,0.74422,0.74422,0.74407,0.74412,0
2018/08/09,13:51:00,0.74417,0.74417,0.74407,0.74407,0
2018/08/09,13:52:00,0.74402,0.74407,0.74397,0.74402,0
2018/08/09,13:53:00,0.74397,0.74397,0.74382,0.74382,0
2018/08/09,13:54:00,0.74382,0.74387,0.74367,0.74372,0
2018/08/09,13:55:00,0.74372,0.74382,0.74367,0.74372,0
2018/08/09,13:56:00,0.74367,0.74382,0.74362,0.74377,0
2018/08/09,13:57:00,0.74377,0.74377,0.74342,0.74357,0
2018/08/09,13:58:00,0.74362,0.74362,0.74352,0.74357,0
2018/08/09,13:59:00,0.74362,0.74362,0.74357,0.74357,0
2018/08/09,14:00:00,0.74362,0.74367,0.74357,0.74357,0
2018/08/09,14:01:00,0.74357,0.74357,0.74342,0.74342,0
2018/08/09,14:02:00,0.74342,0.74357,0.74332,0.74352,0
2018/08/09,14:03:00,0.74357,0.74362,0.74347,0.74352,0
2018/08/09,14:04:00,0.74357,0.74362,0.74357,0.74362,0
2018/08/09,14:05:00,0.74357,0.74362,0.74357,0.74357,0
2018/08/09,14:06:00,0.74362,0.74367,0.74357,0.74362,0
2018/08/09,14:07:00,0.74367,0.74372,0.74362,0.74367,0
2018/08/09,14:08:00,0.74367,0.74367,0.74362,0.74362,0
2018/08/09,14:09:00,0.74357,0.74367,0.74352,0.74367,0
2018/08/09,14:10:00,0.74362,0.74367,0.74362,0.74362,0
2018/08/09,14:11:00,0.74367,0.74372,0.74367,0.74372,0
2018/08/09,14:12:00,0.74377,0.74382,0.74377,0.74377,0
2018/08/09,14:13:00,0.74382,0.74392,0.74377,0.74392,0
2018/08/09,14:14:00,0.74392,0.74402,0.74387,0.74402,0
2018/08/09,14:15:00,0.74397,0.74402,0.74392,0.74392,0
2018/08/09,14:16:00,0.74397,0.74402,0.74397,0.74397,0
2018/08/09,14:17:00,0.74402,0.74402,0.74402,0.74402,0
2018/08/09,14:18:00,0.74397,0.74397,0.74392,0.74392,0
2018/08/09,14:19:00,0.74392,0.74397,0.74387,0.74397,0
2018/08/09,14:20:00,0.74397,0.74397,0.74387,0.74392,0
2018/08/09,14:22:00,0.74387,0.74392,0.74387,0.74392,0
2018/08/09,14:23:00,0.74392,0.74402,0.74387,0.74397,0
2018/08/09,14:24:00,0.74392,0.74397,0.74392,0.74392,0
2018/08/09,14:25:00,0.74392,0.74392,0.74387,0.74387,0
2018/08/09,14:26:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/09,14:27:00,0.74387,0.74392,0.74367,0.74372,0
2018/08/09,14:28:00,0.74377,0.74377,0.74367,0.74377,0
2018/08/09,14:29:00,0.74377,0.74377,0.74372,0.74372,0
2018/08/09,14:30:00,0.74377,0.74377,0.74372,0.74377,0
2018/08/09,14:31:00,0.74372,0.74382,0.74372,0.74377,0
2018/08/09,14:32:00,0.74382,0.74382,0.74382,0.74382,0
2018/08/09,14:33:00,0.74382,0.74387,0.74377,0.74377,0
2018/08/09,14:34:00,0.74382,0.74382,0.74372,0.74377,0
2018/08/09,14:35:00,0.74382,0.74392,0.74372,0.74392,0
2018/08/09,14:36:00,0.74387,0.74387,0.74382,0.74387,0
2018/08/09,14:37:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/09,14:38:00,0.74397,0.74397,0.74382,0.74382,0
2018/08/09,14:39:00,0.74387,0.74392,0.74382,0.74382,0
2018/08/09,14:40:00,0.74387,0.74392,0.74382,0.74392,0
2018/08/09,14:41:00,0.74397,0.74397,0.74397,0.74397,0
2018/08/09,14:42:00,0.74397,0.74397,0.74392,0.74397,0
2018/08/09,14:43:00,0.74392,0.74402,0.74392,0.74402,0
2018/08/09,14:44:00,0.74397,0.74397,0.74382,0.74392,0
2018/08/09,14:45:00,0.74387,0.74392,0.74382,0.74392,0
2018/08/09,14:46:00,0.74387,0.74397,0.74387,0.74392,0
2018/08/09,14:47:00,0.74387,0.74392,0.74382,0.74382,0
2018/08/09,14:49:00,0.74377,0.74382,0.74377,0.74382,0
2018/08/09,14:50:00,0.74387,0.74387,0.74382,0.74382,0
2018/08/09,14:52:00,0.74382,0.74397,0.74377,0.74392,0
2018/08/09,14:53:00,0.74397,0.74397,0.74382,0.74392,0
2018/08/09,14:54:00,0.74392,0.74397,0.74387,0.74392,0
2018/08/09,14:55:00,0.74397,0.74397,0.74392,0.74392,0
2018/08/09,14:56:00,0.74392,0.74392,0.74382,0.74392,0
2018/08/09,14:57:00,0.74392,0.74392,0.74387,0.74392,0
2018/08/09,14:58:00,0.74392,0.74392,0.74392,0.74392,0
2018/08/09,14:59:00,0.74397,0.74402,0.74397,0.74402,0
2018/08/09,15:00:00,0.74402,0.74407,0.74402,0.74407,0
2018/08/09,15:01:00,0.74407,0.74427,0.74407,0.74422,0
2018/08/09,15:02:00,0.74417,0.74432,0.74417,0.74427,0
2018/08/09,15:03:00,0.74427,0.74427,0.74412,0.74417,0
2018/08/09,15:04:00,0.74422,0.74422,0.74412,0.74412,0
2018/08/09,15:05:00,0.74427,0.74427,0.74427,0.74427,0
2018/08/09,15:06:00,0.74427,0.74427,0.74427,0.74427,0
2018/08/09,15:07:00,0.74432,0.74432,0.74427,0.74432,0
2018/08/09,15:08:00,0.74427,0.74437,0.74427,0.74432,0
2018/08/09,15:09:00,0.74432,0.74432,0.74417,0.74432,0
2018/08/09,15:10:00,0.74432,0.74432,0.74417,0.74417,0
2018/08/09,15:11:00,0.74417,0.74432,0.74417,0.74427,0
2018/08/09,15:12:00,0.74427,0.74442,0.74427,0.74442,0
2018/08/09,15:13:00,0.74442,0.74452,0.74442,0.74447,0
2018/08/09,15:14:00,0.74447,0.74447,0.74442,0.74447,0
2018/08/09,15:15:00,0.74447,0.74457,0.74447,0.74452,0
2018/08/09,15:16:00,0.74457,0.74462,0.74457,0.74457,0
2018/08/09,15:17:00,0.74452,0.74452,0.74432,0.74442,0
2018/08/09,15:18:00,0.74442,0.74457,0.74432,0.74452,0
2018/08/09,15:19:00,0.74447,0.74472,0.74447,0.74467,0
2018/08/09,15:20:00,0.74467,0.74467,0.74457,0.74467,0
2018/08/09,15:21:00,0.74462,0.74467,0.74457,0.74462,0
2018/08/09,15:22:00,0.74467,0.74467,0.74452,0.74457,0
2018/08/09,15:23:00,0.74447,0.74457,0.74447,0.74452,0
2018/08/09,15:24:00,0.74452,0.74452,0.74442,0.74447,0
2018/08/09,15:25:00,0.74442,0.74447,0.74432,0.74432,0
2018/08/09,15:26:00,0.74432,0.74437,0.74422,0.74422,0
2018/08/09,15:27:00,0.74427,0.74447,0.74427,0.74437,0
2018/08/09,15:28:00,0.74432,0.74432,0.74422,0.74427,0
2018/08/09,15:29:00,0.74422,0.74422,0.74402,0.74402,0
2018/08/09,15:30:00,0.74412,0.74422,0.74412,0.74422,0
2018/08/09,15:31:00,0.74417,0.74417,0.74342,0.74352,0
2018/08/09,15:32:00,0.74347,0.74377,0.74342,0.74342,0
2018/08/09,15:33:00,0.74347,0.74362,0.74332,0.74342,0
2018/08/09,15:34:00,0.74337,0.74372,0.74337,0.74362,0
2018/08/09,15:35:00,0.74362,0.74377,0.74362,0.74377,0
2018/08/09,15:36:00,0.74377,0.74392,0.74372,0.74377,0
2018/08/09,15:37:00,0.74382,0.74397,0.74377,0.74392,0
2018/08/09,15:38:00,0.74392,0.74392,0.74377,0.74392,0
2018/08/09,15:39:00,0.74392,0.74412,0.74392,0.74402,0
2018/08/09,15:40:00,0.74402,0.74402,0.74397,0.74397,0
2018/08/09,15:41:00,0.74397,0.74397,0.74382,0.74392,0
2018/08/09,15:42:00,0.74392,0.74392,0.74372,0.74372,0
2018/08/09,15:43:00,0.74372,0.74372,0.74362,0.74372,0
2018/08/09,15:44:00,0.74372,0.74372,0.74337,0.74342,0
2018/08/09,15:45:00,0.74347,0.74352,0.74342,0.74347,0
2018/08/09,15:46:00,0.74342,0.74347,0.74337,0.74342,0
2018/08/09,15:47:00,0.74342,0.74352,0.74332,0.74332,0
2018/08/09,15:48:00,0.74337,0.74337,0.74317,0.74322,0
2018/08/09,15:49:00,0.74317,0.74332,0.74317,0.74322,0
2018/08/09,15:50:00,0.74322,0.74337,0.74322,0.74337,0
2018/08/09,15:51:00,0.74332,0.74332,0.74322,0.74332,0
2018/08/09,15:52:00,0.74332,0.74347,0.74332,0.74347,0
2018/08/09,15:53:00,0.74342,0.74342,0.74337,0.74337,0
2018/08/09,15:54:00,0.74332,0.74337,0.74332,0.74332,0
2018/08/09,15:55:00,0.74332,0.74332,0.74322,0.74322,0
2018/08/09,15:56:00,0.74317,0.74322,0.74302,0.74312,0
2018/08/09,15:57:00,0.74317,0.74332,0.74317,0.74327,0
2018/08/09,15:58:00,0.74332,0.74342,0.74327,0.74332,0
2018/08/09,15:59:00,0.74332,0.74337,0.74327,0.74332,0
2018/08/09,16:00:00,0.74332,0.74332,0.74312,0.74322,0
2018/08/09,16:01:00,0.74317,0.74327,0.74302,0.74302,0
2018/08/09,16:02:00,0.74302,0.74302,0.74287,0.74302,0
2018/08/09,16:03:00,0.74297,0.74307,0.74282,0.74282,0
2018/08/09,16:04:00,0.74282,0.74282,0.74272,0.74277,0
2018/08/09,16:05:00,0.74277,0.74297,0.74277,0.74292,0
2018/08/09,16:06:00,0.74287,0.74287,0.74262,0.74272,0
2018/08/09,16:07:00,0.74272,0.74277,0.74262,0.74262,0
2018/08/09,16:08:00,0.74267,0.74277,0.74262,0.74277,0
2018/08/09,16:09:00,0.74272,0.74272,0.74267,0.74272,0
2018/08/09,16:10:00,0.74272,0.74272,0.74252,0.74252,0
2018/08/09,16:11:00,0.74252,0.74252,0.74242,0.74252,0
2018/08/09,16:12:00,0.74247,0.74257,0.74242,0.74247,0
2018/08/09,16:13:00,0.74242,0.74257,0.74237,0.74237,0
2018/08/09,16:14:00,0.74232,0.74252,0.74232,0.74247,0
2018/08/09,16:15:00,0.74242,0.74252,0.74237,0.74247,0
2018/08/09,16:16:00,0.74247,0.74247,0.74227,0.74232,0
2018/08/09,16:17:00,0.74237,0.74242,0.74237,0.74242,0
2018/08/09,16:18:00,0.74242,0.74257,0.74242,0.74252,0
2018/08/09,16:19:00,0.74257,0.74262,0.74247,0.74257,0
2018/08/09,16:20:00,0.74262,0.74277,0.74252,0.74252,0
2018/08/09,16:21:00,0.74257,0.74257,0.74247,0.74252,0
2018/08/09,16:22:00,0.74247,0.74252,0.74237,0.74237,0
2018/08/09,16:23:00,0.74232,0.74242,0.74232,0.74232,0
2018/08/09,16:24:00,0.74227,0.74232,0.74217,0.74222,0
2018/08/09,16:25:00,0.74227,0.74232,0.74212,0.74227,0
2018/08/09,16:26:00,0.74227,0.74227,0.74222,0.74227,0
2018/08/09,16:27:00,0.74222,0.74227,0.74212,0.74212,0
2018/08/09,16:28:00,0.74212,0.74222,0.74197,0.74197,0
2018/08/09,16:29:00,0.74192,0.74197,0.74187,0.74192,0
2018/08/09,16:30:00,0.74192,0.74192,0.74182,0.74182,0
2018/08/09,16:31:00,0.74177,0.74177,0.74167,0.74167,0
2018/08/09,16:32:00,0.74162,0.74177,0.74162,0.74172,0
2018/08/09,16:33:00,0.74167,0.74177,0.74167,0.74177,0
2018/08/09,16:34:00,0.74177,0.74187,0.74167,0.74172,0
2018/08/09,16:35:00,0.74167,0.74177,0.74157,0.74162,0
2018/08/09,16:36:00,0.74162,0.74177,0.74147,0.74152,0
2018/08/09,16:37:00,0.74157,0.74177,0.74157,0.74172,0
2018/08/09,16:38:00,0.74172,0.74182,0.74167,0.74177,0
2018/08/09,16:39:00,0.74182,0.74187,0.74177,0.74182,0
2018/08/09,16:40:00,0.74182,0.74202,0.74182,0.74192,0
2018/08/09,16:41:00,0.74192,0.74207,0.74187,0.74207,0
2018/08/09,16:42:00,0.74207,0.74207,0.74197,0.74202,0
2018/08/09,16:43:00,0.74202,0.74202,0.74187,0.74187,0
2018/08/09,16:44:00,0.74192,0.74202,0.74172,0.74187,0
2018/08/09,16:45:00,0.74187,0.74187,0.74177,0.74177,0
2018/08/09,16:46:00,0.74177,0.74182,0.74167,0.74172,0
2018/08/09,16:47:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/09,16:48:00,0.74177,0.74182,0.74177,0.74182,0
2018/08/09,16:49:00,0.74187,0.74187,0.74182,0.74187,0
2018/08/09,16:50:00,0.74187,0.74192,0.74177,0.74182,0
2018/08/09,16:51:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/09,16:52:00,0.74177,0.74177,0.74172,0.74172,0
2018/08/09,16:53:00,0.74172,0.74182,0.74172,0.74177,0
2018/08/09,16:54:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/09,16:55:00,0.74182,0.74182,0.74172,0.74177,0
2018/08/09,16:56:00,0.74182,0.74182,0.74172,0.74172,0
2018/08/09,16:57:00,0.74172,0.74177,0.74152,0.74167,0
2018/08/09,16:58:00,0.74162,0.74162,0.74152,0.74162,0
2018/08/09,16:59:00,0.74157,0.74177,0.74157,0.74177,0
2018/08/09,17:00:00,0.74172,0.74172,0.74157,0.74162,0
2018/08/09,17:01:00,0.74157,0.74167,0.74147,0.74167,0
2018/08/09,17:02:00,0.74172,0.74207,0.74172,0.74197,0
2018/08/09,17:03:00,0.74192,0.74192,0.74182,0.74182,0
2018/08/09,17:04:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,17:05:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,17:06:00,0.74192,0.74197,0.74192,0.74192,0
2018/08/09,17:07:00,0.74197,0.74212,0.74197,0.74212,0
2018/08/09,17:08:00,0.74212,0.74212,0.74197,0.74197,0
2018/08/09,17:09:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/09,17:10:00,0.74197,0.74202,0.74197,0.74202,0
2018/08/09,17:11:00,0.74202,0.74222,0.74202,0.74217,0
2018/08/09,17:12:00,0.74222,0.74232,0.74217,0.74222,0
2018/08/09,17:13:00,0.74217,0.74217,0.74197,0.74197,0
2018/08/09,17:14:00,0.74192,0.74207,0.74187,0.74202,0
2018/08/09,17:15:00,0.74202,0.74202,0.74192,0.74202,0
2018/08/09,17:16:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/09,17:17:00,0.74197,0.74202,0.74182,0.74187,0
2018/08/09,17:18:00,0.74192,0.74202,0.74172,0.74197,0
2018/08/09,17:19:00,0.74192,0.74212,0.74192,0.74212,0
2018/08/09,17:20:00,0.74207,0.74222,0.74207,0.74217,0
2018/08/09,17:21:00,0.74217,0.74217,0.74202,0.74202,0
2018/08/09,17:22:00,0.74202,0.74212,0.74197,0.74212,0
2018/08/09,17:23:00,0.74207,0.74212,0.74202,0.74202,0
2018/08/09,17:24:00,0.74207,0.74207,0.74187,0.74192,0
2018/08/09,17:25:00,0.74192,0.74192,0.74172,0.74172,0
2018/08/09,17:26:00,0.74172,0.74187,0.74172,0.74182,0
2018/08/09,17:27:00,0.74177,0.74182,0.74172,0.74172,0
2018/08/09,17:28:00,0.74167,0.74167,0.74157,0.74162,0
2018/08/09,17:29:00,0.74162,0.74172,0.74157,0.74172,0
2018/08/09,17:30:00,0.74172,0.74182,0.74167,0.74177,0
2018/08/09,17:31:00,0.74172,0.74182,0.74172,0.74172,0
2018/08/09,17:32:00,0.74167,0.74182,0.74162,0.74177,0
2018/08/09,17:33:00,0.74177,0.74192,0.74177,0.74192,0
2018/08/09,17:34:00,0.74192,0.74197,0.74182,0.74182,0
2018/08/09,17:35:00,0.74182,0.74182,0.74172,0.74177,0
2018/08/09,17:36:00,0.74177,0.74177,0.74167,0.74167,0
2018/08/09,17:37:00,0.74172,0.74202,0.74172,0.74192,0
2018/08/09,17:38:00,0.74197,0.74202,0.74187,0.74192,0
2018/08/09,17:39:00,0.74192,0.74197,0.74187,0.74187,0
2018/08/09,17:40:00,0.74182,0.74187,0.74182,0.74182,0
2018/08/09,17:41:00,0.74187,0.74202,0.74187,0.74202,0
2018/08/09,17:42:00,0.74207,0.74207,0.74192,0.74192,0
2018/08/09,17:43:00,0.74192,0.74202,0.74182,0.74202,0
2018/08/09,17:44:00,0.74197,0.74197,0.74192,0.74197,0
2018/08/09,17:45:00,0.74202,0.74232,0.74202,0.74232,0
2018/08/09,17:46:00,0.74232,0.74242,0.74232,0.74242,0
2018/08/09,17:47:00,0.74232,0.74232,0.74212,0.74222,0
2018/08/09,17:48:00,0.74227,0.74232,0.74222,0.74222,0
2018/08/09,17:49:00,0.74217,0.74237,0.74217,0.74232,0
2018/08/09,17:50:00,0.74232,0.74237,0.74227,0.74232,0
2018/08/09,17:51:00,0.74222,0.74232,0.74222,0.74227,0
2018/08/09,17:52:00,0.74227,0.74232,0.74222,0.74227,0
2018/08/09,17:53:00,0.74222,0.74227,0.74212,0.74217,0
2018/08/09,17:54:00,0.74217,0.74227,0.74217,0.74227,0
2018/08/09,17:55:00,0.74222,0.74232,0.74222,0.74232,0
2018/08/09,17:56:00,0.74227,0.74242,0.74227,0.74242,0
2018/08/09,17:57:00,0.74247,0.74257,0.74237,0.74252,0
2018/08/09,17:58:00,0.74257,0.74272,0.74257,0.74272,0
2018/08/09,17:59:00,0.74267,0.74267,0.74257,0.74257,0
2018/08/09,18:00:00,0.74252,0.74272,0.74252,0.74272,0
2018/08/09,18:01:00,0.74267,0.74282,0.74262,0.74272,0
2018/08/09,18:02:00,0.74272,0.74272,0.74242,0.74252,0
2018/08/09,18:03:00,0.74247,0.74252,0.74242,0.74247,0
2018/08/09,18:04:00,0.74252,0.74262,0.74252,0.74257,0
2018/08/09,18:05:00,0.74252,0.74267,0.74252,0.74252,0
2018/08/09,18:06:00,0.74257,0.74262,0.74252,0.74252,0
2018/08/09,18:07:00,0.74252,0.74252,0.74237,0.74242,0
2018/08/09,18:08:00,0.74237,0.74242,0.74232,0.74242,0
2018/08/09,18:09:00,0.74237,0.74242,0.74232,0.74237,0
2018/08/09,18:10:00,0.74222,0.74232,0.74222,0.74232,0
2018/08/09,18:11:00,0.74232,0.74232,0.74217,0.74222,0
2018/08/09,18:12:00,0.74232,0.74242,0.74222,0.74227,0
2018/08/09,18:13:00,0.74232,0.74232,0.74222,0.74222,0
2018/08/09,18:14:00,0.74222,0.74222,0.74212,0.74212,0
2018/08/09,18:15:00,0.74212,0.74222,0.74212,0.74212,0
2018/08/09,18:16:00,0.74217,0.74222,0.74217,0.74222,0
2018/08/09,18:17:00,0.74222,0.74222,0.74217,0.74222,0
2018/08/09,18:18:00,0.74222,0.74222,0.74222,0.74222,0
2018/08/09,18:19:00,0.74222,0.74222,0.74217,0.74222,0
2018/08/09,18:20:00,0.74217,0.74217,0.74212,0.74212,0
2018/08/09,18:21:00,0.74217,0.74222,0.74217,0.74222,0
2018/08/09,18:22:00,0.74222,0.74222,0.74217,0.74217,0
2018/08/09,18:23:00,0.74217,0.74222,0.74217,0.74222,0
2018/08/09,18:24:00,0.74227,0.74242,0.74222,0.74242,0
2018/08/09,18:25:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/09,18:26:00,0.74232,0.74242,0.74222,0.74237,0
2018/08/09,18:27:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/09,18:28:00,0.74242,0.74252,0.74237,0.74247,0
2018/08/09,18:29:00,0.74247,0.74247,0.74237,0.74237,0
2018/08/09,18:30:00,0.74237,0.74237,0.74227,0.74227,0
2018/08/09,18:31:00,0.74227,0.74232,0.74227,0.74232,0
2018/08/09,18:32:00,0.74232,0.74237,0.74217,0.74227,0
2018/08/09,18:33:00,0.74222,0.74227,0.74207,0.74207,0
2018/08/09,18:34:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,18:35:00,0.74207,0.74207,0.74192,0.74192,0
2018/08/09,18:36:00,0.74197,0.74217,0.74197,0.74217,0
2018/08/09,18:37:00,0.74212,0.74212,0.74202,0.74212,0
2018/08/09,18:38:00,0.74212,0.74222,0.74207,0.74207,0
2018/08/09,18:39:00,0.74212,0.74217,0.74212,0.74212,0
2018/08/09,18:40:00,0.74207,0.74217,0.74207,0.74217,0
2018/08/09,18:41:00,0.74222,0.74227,0.74217,0.74227,0
2018/08/09,18:42:00,0.74232,0.74242,0.74232,0.74237,0
2018/08/09,18:43:00,0.74237,0.74237,0.74232,0.74237,0
2018/08/09,18:44:00,0.74232,0.74242,0.74232,0.74242,0
2018/08/09,18:45:00,0.74252,0.74252,0.74242,0.74247,0
2018/08/09,18:46:00,0.74247,0.74252,0.74242,0.74247,0
2018/08/09,18:47:00,0.74252,0.74252,0.74247,0.74247,0
2018/08/09,18:48:00,0.74252,0.74257,0.74247,0.74247,0
2018/08/09,18:49:00,0.74242,0.74242,0.74212,0.74212,0
2018/08/09,18:50:00,0.74212,0.74227,0.74202,0.74222,0
2018/08/09,18:51:00,0.74217,0.74217,0.74212,0.74217,0
2018/08/09,18:52:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,18:53:00,0.74207,0.74222,0.74207,0.74217,0
2018/08/09,18:54:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,18:55:00,0.74202,0.74207,0.74197,0.74197,0
2018/08/09,18:56:00,0.74192,0.74197,0.74192,0.74192,0
2018/08/09,18:57:00,0.74197,0.74207,0.74197,0.74202,0
2018/08/09,18:58:00,0.74207,0.74212,0.74202,0.74212,0
2018/08/09,18:59:00,0.74207,0.74207,0.74197,0.74197,0
2018/08/09,19:00:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/09,19:01:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/09,19:02:00,0.74192,0.74207,0.74192,0.74207,0
2018/08/09,19:03:00,0.74207,0.74207,0.74192,0.74192,0
2018/08/09,19:04:00,0.74187,0.74192,0.74187,0.74187,0
2018/08/09,19:05:00,0.74192,0.74197,0.74192,0.74192,0
2018/08/09,19:06:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,19:07:00,0.74192,0.74202,0.74192,0.74202,0
2018/08/09,19:08:00,0.74202,0.74202,0.74192,0.74192,0
2018/08/09,19:09:00,0.74192,0.74202,0.74187,0.74202,0
2018/08/09,19:10:00,0.74197,0.74207,0.74197,0.74202,0
2018/08/09,19:11:00,0.74202,0.74212,0.74202,0.74212,0
2018/08/09,19:12:00,0.74212,0.74232,0.74212,0.74232,0
2018/08/09,19:13:00,0.74227,0.74242,0.74227,0.74237,0
2018/08/09,19:14:00,0.74237,0.74237,0.74232,0.74237,0
2018/08/09,19:15:00,0.74242,0.74247,0.74237,0.74237,0
2018/08/09,19:16:00,0.74242,0.74242,0.74232,0.74237,0
2018/08/09,19:17:00,0.74237,0.74262,0.74237,0.74257,0
2018/08/09,19:18:00,0.74257,0.74267,0.74247,0.74267,0
2018/08/09,19:19:00,0.74272,0.74272,0.74262,0.74272,0
2018/08/09,19:20:00,0.74267,0.74272,0.74262,0.74262,0
2018/08/09,19:21:00,0.74262,0.74272,0.74262,0.74267,0
2018/08/09,19:22:00,0.74272,0.74272,0.74262,0.74267,0
2018/08/09,19:23:00,0.74262,0.74267,0.74262,0.74267,0
2018/08/09,19:24:00,0.74267,0.74272,0.74267,0.74272,0
2018/08/09,19:25:00,0.74267,0.74272,0.74262,0.74262,0
2018/08/09,19:26:00,0.74262,0.74267,0.74257,0.74257,0
2018/08/09,19:27:00,0.74257,0.74267,0.74257,0.74262,0
2018/08/09,19:28:00,0.74257,0.74262,0.74257,0.74262,0
2018/08/09,19:29:00,0.74257,0.74262,0.74252,0.74257,0
2018/08/09,19:30:00,0.74262,0.74267,0.74257,0.74267,0
2018/08/09,19:31:00,0.74262,0.74272,0.74262,0.74267,0
2018/08/09,19:32:00,0.74267,0.74267,0.74257,0.74257,0
2018/08/09,19:33:00,0.74257,0.74257,0.74252,0.74252,0
2018/08/09,19:34:00,0.74252,0.74262,0.74247,0.74257,0
2018/08/09,19:35:00,0.74257,0.74257,0.74247,0.74247,0
2018/08/09,19:36:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/09,19:37:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/09,19:38:00,0.74242,0.74247,0.74242,0.74247,0
2018/08/09,19:39:00,0.74252,0.74262,0.74252,0.74257,0
2018/08/09,19:40:00,0.74257,0.74257,0.74247,0.74247,0
2018/08/09,19:41:00,0.74252,0.74282,0.74252,0.74282,0
2018/08/09,19:42:00,0.74277,0.74282,0.74272,0.74272,0
2018/08/09,19:43:00,0.74267,0.74267,0.74262,0.74262,0
2018/08/09,19:44:00,0.74267,0.74272,0.74262,0.74272,0
2018/08/09,19:45:00,0.74262,0.74262,0.74252,0.74252,0
2018/08/09,19:46:00,0.74257,0.74257,0.74252,0.74257,0
2018/08/09,19:47:00,0.74252,0.74257,0.74252,0.74252,0
2018/08/09,19:48:00,0.74252,0.74257,0.74247,0.74247,0
2018/08/09,19:49:00,0.74257,0.74257,0.74247,0.74247,0
2018/08/09,19:50:00,0.74252,0.74267,0.74252,0.74267,0
2018/08/09,19:51:00,0.74267,0.74277,0.74267,0.74272,0
2018/08/09,19:52:00,0.74267,0.74267,0.74252,0.74252,0
2018/08/09,19:53:00,0.74252,0.74252,0.74242,0.74242,0
2018/08/09,19:54:00,0.74247,0.74247,0.74232,0.74237,0
2018/08/09,19:55:00,0.74242,0.74242,0.74237,0.74242,0
2018/08/09,19:56:00,0.74237,0.74237,0.74232,0.74232,0
2018/08/09,19:57:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/09,19:59:00,0.74232,0.74242,0.74227,0.74242,0
2018/08/09,20:00:00,0.74237,0.74252,0.74237,0.74247,0
2018/08/09,20:01:00,0.74247,0.74247,0.74237,0.74237,0
2018/08/09,20:02:00,0.74237,0.74247,0.74227,0.74227,0
2018/08/09,20:03:00,0.74232,0.74237,0.74232,0.74237,0
2018/08/09,20:05:00,0.74242,0.74252,0.74242,0.74242,0
2018/08/09,20:06:00,0.74247,0.74252,0.74242,0.74242,0
2018/08/09,20:07:00,0.74242,0.74242,0.74242,0.74242,0
2018/08/09,20:09:00,0.74242,0.74242,0.74232,0.74242,0
2018/08/09,20:10:00,0.74242,0.74242,0.74232,0.74237,0
2018/08/09,20:11:00,0.74237,0.74247,0.74232,0.74237,0
2018/08/09,20:12:00,0.74242,0.74242,0.74237,0.74237,0
2018/08/09,20:13:00,0.74232,0.74232,0.74212,0.74222,0
2018/08/09,20:14:00,0.74222,0.74222,0.74212,0.74217,0
2018/08/09,20:15:00,0.74212,0.74217,0.74207,0.74207,0
2018/08/09,20:16:00,0.74207,0.74212,0.74202,0.74207,0
2018/08/09,20:18:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/09,20:19:00,0.74202,0.74202,0.74192,0.74202,0
2018/08/09,20:20:00,0.74202,0.74202,0.74192,0.74197,0
2018/08/09,20:21:00,0.74197,0.74207,0.74197,0.74202,0
2018/08/09,20:22:00,0.74202,0.74207,0.74192,0.74192,0
2018/08/09,20:23:00,0.74187,0.74202,0.74187,0.74192,0
2018/08/09,20:24:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/09,20:25:00,0.74192,0.74202,0.74192,0.74197,0
2018/08/09,20:26:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,20:27:00,0.74197,0.74197,0.74197,0.74197,0
2018/08/09,20:28:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/09,20:29:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,20:30:00,0.74197,0.74197,0.74192,0.74192,0
2018/08/09,20:31:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,20:32:00,0.74197,0.74202,0.74197,0.74197,0
2018/08/09,20:33:00,0.74192,0.74192,0.74187,0.74187,0
2018/08/09,20:34:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,20:35:00,0.74197,0.74197,0.74192,0.74197,0
2018/08/09,20:36:00,0.74197,0.74207,0.74197,0.74207,0
2018/08/09,20:37:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/09,20:38:00,0.74207,0.74207,0.74202,0.74202,0
2018/08/09,20:39:00,0.74197,0.74197,0.74187,0.74187,0
2018/08/09,20:40:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,20:41:00,0.74192,0.74192,0.74182,0.74182,0
2018/08/09,20:42:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/09,20:43:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/09,20:44:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/09,20:45:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/09,20:46:00,0.74177,0.74182,0.74167,0.74167,0
2018/08/09,20:47:00,0.74172,0.74172,0.74162,0.74167,0
2018/08/09,20:48:00,0.74162,0.74167,0.74162,0.74162,0
2018/08/09,20:49:00,0.74167,0.74182,0.74162,0.74182,0
2018/08/09,20:50:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/09,20:51:00,0.74187,0.74192,0.74187,0.74192,0
2018/08/09,20:52:00,0.74187,0.74187,0.74177,0.74182,0
2018/08/09,20:53:00,0.74182,0.74182,0.74182,0.74182,0
2018/08/09,20:54:00,0.74177,0.74182,0.74172,0.74172,0
2018/08/09,20:55:00,0.74177,0.74177,0.74167,0.74167,0
2018/08/09,20:56:00,0.74172,0.74172,0.74167,0.74167,0
2018/08/09,20:57:00,0.74172,0.74182,0.74172,0.74182,0
2018/08/09,20:58:00,0.74177,0.74177,0.74172,0.74177,0
2018/08/09,20:59:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/09,21:00:00,0.74182,0.74182,0.74177,0.74177,0
2018/08/09,21:01:00,0.74177,0.74177,0.74172,0.74177,0
2018/08/09,21:02:00,0.74177,0.74177,0.74177,0.74177,0
2018/08/09,21:03:00,0.74177,0.74177,0.74177,0.74177,0
2018/08/09,21:04:00,0.74182,0.74182,0.74172,0.74172,0
2018/08/09,21:05:00,0.74177,0.74177,0.74162,0.74162,0
2018/08/09,21:06:00,0.74167,0.74172,0.74167,0.74167,0
2018/08/09,21:07:00,0.74167,0.74197,0.74167,0.74197,0
2018/08/09,21:08:00,0.74192,0.74192,0.74192,0.74192,0
2018/08/09,21:09:00,0.74187,0.74187,0.74182,0.74187,0
2018/08/09,21:10:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/09,21:12:00,0.74192,0.74202,0.74192,0.74197,0
2018/08/09,21:13:00,0.74202,0.74207,0.74202,0.74202,0
2018/08/09,21:14:00,0.74197,0.74197,0.74192,0.74197,0
2018/08/09,21:15:00,0.74192,0.74197,0.74192,0.74197,0
2018/08/09,21:16:00,0.74197,0.74202,0.74192,0.74202,0
2018/08/09,21:17:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/09,21:18:00,0.74202,0.74202,0.74192,0.74202,0
2018/08/09,21:19:00,0.74207,0.74207,0.74207,0.74207,0
2018/08/09,21:20:00,0.74202,0.74207,0.74192,0.74197,0
2018/08/09,21:21:00,0.74197,0.74207,0.74192,0.74207,0
2018/08/09,21:22:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,21:23:00,0.74212,0.74212,0.74207,0.74207,0
2018/08/09,21:24:00,0.74207,0.74212,0.74192,0.74202,0
2018/08/09,21:25:00,0.74197,0.74212,0.74197,0.74207,0
2018/08/09,21:26:00,0.74202,0.74202,0.74197,0.74197,0
2018/08/09,21:27:00,0.74197,0.74207,0.74197,0.74207,0
2018/08/09,21:28:00,0.74202,0.74212,0.74202,0.74212,0
2018/08/09,21:29:00,0.74212,0.74212,0.74212,0.74212,0
2018/08/09,21:30:00,0.74212,0.74222,0.74207,0.74222,0
2018/08/09,21:31:00,0.74222,0.74232,0.74207,0.74222,0
2018/08/09,21:32:00,0.74217,0.74222,0.74212,0.74217,0
2018/08/09,21:33:00,0.74222,0.74232,0.74217,0.74217,0
2018/08/09,21:34:00,0.74217,0.74242,0.74207,0.74237,0
2018/08/09,21:35:00,0.74232,0.74242,0.74227,0.74237,0
2018/08/09,21:36:00,0.74242,0.74242,0.74217,0.74217,0
2018/08/09,21:37:00,0.74212,0.74212,0.74182,0.74202,0
2018/08/09,21:38:00,0.74197,0.74202,0.74177,0.74177,0
2018/08/09,21:39:00,0.74182,0.74192,0.74177,0.74192,0
2018/08/09,21:40:00,0.74192,0.74222,0.74192,0.74222,0
2018/08/09,21:41:00,0.74222,0.74227,0.74207,0.74207,0
2018/08/09,21:42:00,0.74207,0.74207,0.74202,0.74207,0
2018/08/09,21:43:00,0.74207,0.74207,0.74187,0.74187,0
2018/08/09,21:44:00,0.74192,0.74212,0.74192,0.74207,0
2018/08/09,21:45:00,0.74207,0.74212,0.74192,0.74192,0
2018/08/09,21:46:00,0.74197,0.74197,0.74172,0.74172,0
2018/08/09,21:47:00,0.74172,0.74187,0.74172,0.74187,0
2018/08/09,21:48:00,0.74187,0.74187,0.74167,0.74177,0
2018/08/09,21:49:00,0.74177,0.74192,0.74177,0.74192,0
2018/08/09,21:50:00,0.74187,0.74192,0.74177,0.74177,0
2018/08/09,21:51:00,0.74172,0.74177,0.74172,0.74172,0
2018/08/09,21:52:00,0.74177,0.74182,0.74172,0.74177,0
2018/08/09,21:53:00,0.74182,0.74197,0.74177,0.74192,0
2018/08/09,21:54:00,0.74197,0.74197,0.74182,0.74192,0
2018/08/09,21:55:00,0.74187,0.74187,0.74182,0.74182,0
2018/08/09,21:56:00,0.74177,0.74182,0.74177,0.74182,0
2018/08/09,21:57:00,0.74177,0.74187,0.74177,0.74182,0
2018/08/09,21:59:00,0.74182,0.74192,0.74182,0.74192,0
2018/08/09,22:00:00,0.74187,0.74212,0.74187,0.74207,0
2018/08/09,22:01:00,0.74202,0.74202,0.74197,0.74202,0
2018/08/09,22:02:00,0.74197,0.74202,0.74192,0.74197,0
2018/08/09,22:03:00,0.74192,0.74192,0.74182,0.74187,0
2018/08/09,22:04:00,0.74182,0.74182,0.74167,0.74172,0
2018/08/09,22:05:00,0.74167,0.74167,0.74147,0.74162,0
2018/08/09,22:06:00,0.74162,0.74167,0.74157,0.74157,0
2018/08/09,22:07:00,0.74162,0.74177,0.74162,0.74167,0
2018/08/09,22:08:00,0.74162,0.74177,0.74162,0.74177,0
2018/08/09,22:09:00,0.74182,0.74187,0.74172,0.74177,0
2018/08/09,22:10:00,0.74177,0.74182,0.74177,0.74177,0
2018/08/09,22:11:00,0.74177,0.74182,0.74167,0.74172,0
2018/08/09,22:12:00,0.74172,0.74177,0.74172,0.74177,0
2018/08/09,22:13:00,0.74177,0.74177,0.74162,0.74162,0
2018/08/09,22:14:00,0.74172,0.74177,0.74167,0.74167,0
2018/08/09,22:15:00,0.74172,0.74172,0.74157,0.74162,0
2018/08/09,22:16:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/09,22:17:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/09,22:18:00,0.74157,0.74162,0.74152,0.74162,0
2018/08/09,22:19:00,0.74157,0.74162,0.74157,0.74162,0
2018/08/09,22:20:00,0.74167,0.74177,0.74167,0.74172,0
2018/08/09,22:21:00,0.74172,0.74172,0.74167,0.74172,0
2018/08/09,22:22:00,0.74167,0.74177,0.74162,0.74177,0
2018/08/09,22:23:00,0.74172,0.74172,0.74167,0.74167,0
2018/08/09,22:24:00,0.74167,0.74167,0.74162,0.74162,0
2018/08/09,22:25:00,0.74157,0.74167,0.74157,0.74162,0
2018/08/09,22:26:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/09,22:27:00,0.74162,0.74172,0.74162,0.74167,0
2018/08/09,22:28:00,0.74162,0.74162,0.74157,0.74157,0
2018/08/09,22:29:00,0.74152,0.74157,0.74152,0.74157,0
2018/08/09,22:30:00,0.74152,0.74162,0.74152,0.74157,0
2018/08/09,22:31:00,0.74162,0.74167,0.74162,0.74162,0
2018/08/09,22:32:00,0.74157,0.74172,0.74152,0.74167,0
2018/08/09,22:33:00,0.74167,0.74167,0.74157,0.74162,0
2018/08/09,22:34:00,0.74157,0.74162,0.74152,0.74152,0
2018/08/09,22:35:00,0.74152,0.74157,0.74147,0.74147,0
2018/08/09,22:36:00,0.74147,0.74147,0.74132,0.74137,0
2018/08/09,22:37:00,0.74137,0.74147,0.74137,0.74147,0
2018/08/09,22:38:00,0.74147,0.74147,0.74142,0.74142,0
2018/08/09,22:39:00,0.74137,0.74142,0.74127,0.74127,0
2018/08/09,22:40:00,0.74127,0.74137,0.74122,0.74132,0
2018/08/09,22:41:00,0.74132,0.74132,0.74132,0.74132,0
2018/08/09,22:42:00,0.74137,0.74142,0.74137,0.74142,0
2018/08/09,22:43:00,0.74142,0.74152,0.74132,0.74132,0
2018/08/09,22:44:00,0.74127,0.74127,0.74122,0.74127,0
2018/08/09,22:45:00,0.74127,0.74127,0.74102,0.74117,0
2018/08/09,22:46:00,0.74117,0.74117,0.74102,0.74112,0
2018/08/09,22:47:00,0.74112,0.74137,0.74112,0.74132,0
2018/08/09,22:48:00,0.74127,0.74127,0.74117,0.74117,0
2018/08/09,22:49:00,0.74122,0.74127,0.74112,0.74112,0
2018/08/09,22:50:00,0.74112,0.74117,0.74107,0.74112,0
2018/08/09,22:51:00,0.74112,0.74122,0.74112,0.74117,0
2018/08/09,22:52:00,0.74117,0.74132,0.74112,0.74127,0
2018/08/09,22:53:00,0.74127,0.74162,0.74127,0.74162,0
2018/08/09,22:54:00,0.74157,0.74157,0.74142,0.74152,0
2018/08/09,22:55:00,0.74147,0.74162,0.74147,0.74157,0
2018/08/09,22:56:00,0.74157,0.74157,0.74147,0.74147,0
2018/08/09,22:57:00,0.74142,0.74147,0.74142,0.74147,0
2018/08/09,22:58:00,0.74142,0.74147,0.74132,0.74132,0
2018/08/09,22:59:00,0.74132,0.74137,0.74122,0.74132,0
2018/08/09,23:00:00,0.74132,0.74132,0.74122,0.74127,0
2018/08/09,23:01:00,0.74127,0.74152,0.74127,0.74152,0
2018/08/09,23:02:00,0.74152,0.74157,0.74147,0.74152,0
2018/08/09,23:03:00,0.74152,0.74162,0.74142,0.74162,0
2018/08/09,23:04:00,0.74157,0.74167,0.74152,0.74152,0
2018/08/09,23:05:00,0.74157,0.74157,0.74127,0.74127,0
2018/08/09,23:06:00,0.74127,0.74137,0.74127,0.74132,0
2018/08/09,23:07:00,0.74127,0.74132,0.74122,0.74127,0
2018/08/09,23:08:00,0.74132,0.74142,0.74132,0.74142,0
2018/08/09,23:09:00,0.74132,0.74137,0.74132,0.74132,0
2018/08/09,23:10:00,0.74132,0.74132,0.74127,0.74127,0
2018/08/09,23:11:00,0.74127,0.74132,0.74117,0.74122,0
2018/08/09,23:12:00,0.74122,0.74127,0.74122,0.74127,0
2018/08/09,23:13:00,0.74127,0.74142,0.74127,0.74127,0
2018/08/09,23:14:00,0.74127,0.74137,0.74127,0.74132,0
2018/08/09,23:15:00,0.74132,0.74132,0.74117,0.74122,0
2018/08/09,23:16:00,0.74122,0.74122,0.74117,0.74117,0
2018/08/09,23:17:00,0.74122,0.74142,0.74122,0.74132,0
2018/08/09,23:18:00,0.74132,0.74152,0.74132,0.74142,0
2018/08/09,23:19:00,0.74142,0.74142,0.74137,0.74142,0
2018/08/09,23:20:00,0.74142,0.74152,0.74142,0.74147,0
2018/08/09,23:21:00,0.74142,0.74147,0.74142,0.74142,0
2018/08/09,23:22:00,0.74137,0.74137,0.74112,0.74117,0
2018/08/09,23:23:00,0.74122,0.74122,0.74112,0.74112,0
2018/08/09,23:24:00,0.74117,0.74122,0.74112,0.74112,0
2018/08/09,23:25:00,0.74112,0.74117,0.74107,0.74117,0
2018/08/09,23:26:00,0.74112,0.74112,0.74067,0.74077,0
2018/08/09,23:27:00,0.74082,0.74082,0.74072,0.74072,0
2018/08/09,23:28:00,0.74067,0.74077,0.74067,0.74077,0
2018/08/09,23:29:00,0.74077,0.74092,0.74077,0.74087,0
2018/08/09,23:30:00,0.74092,0.74102,0.74092,0.74097,0
2018/08/09,23:31:00,0.74092,0.74112,0.74092,0.74097,0
2018/08/09,23:32:00,0.74092,0.74097,0.74067,0.74072,0
2018/08/09,23:33:00,0.74067,0.74077,0.74067,0.74067,0
2018/08/09,23:34:00,0.74072,0.74077,0.74072,0.74077,0
2018/08/09,23:35:00,0.74072,0.74072,0.74067,0.74072,0
2018/08/09,23:36:00,0.74072,0.74077,0.74067,0.74067,0
2018/08/09,23:37:00,0.74072,0.74072,0.74062,0.74067,0
2018/08/09,23:38:00,0.74072,0.74072,0.74067,0.74072,0
2018/08/09,23:39:00,0.74067,0.74072,0.74062,0.74067,0
2018/08/09,23:40:00,0.74072,0.74072,0.74062,0.74067,0
2018/08/09,23:41:00,0.74067,0.74072,0.74057,0.74057,0
2018/08/09,23:42:00,0.74057,0.74057,0.74052,0.74057,0
2018/08/09,23:43:00,0.74057,0.74062,0.74052,0.74052,0
2018/08/09,23:44:00,0.74057,0.74057,0.74047,0.74052,0
2018/08/09,23:45:00,0.74052,0.74062,0.74042,0.74057,0
2018/08/09,23:46:00,0.74052,0.74052,0.74032,0.74037,0
2018/08/09,23:47:00,0.74032,0.74052,0.74032,0.74042,0
2018/08/09,23:48:00,0.74042,0.74057,0.74042,0.74052,0
2018/08/09,23:49:00,0.74052,0.74052,0.74047,0.74047,0
2018/08/09,23:50:00,0.74052,0.74052,0.74052,0.74052,0
2018/08/09,23:51:00,0.74052,0.74072,0.74052,0.74072,0
2018/08/09,23:52:00,0.74077,0.74082,0.74067,0.74072,0
2018/08/09,23:53:00,0.74067,0.74072,0.74052,0.74052,0
2018/08/09,23:54:00,0.74047,0.74062,0.74002,0.74017,0
2018/08/09,23:55:00,0.74017,0.74022,0.73992,0.74017,0
2018/08/09,23:56:00,0.74017,0.74027,0.74007,0.74017,0
2018/08/09,23:57:00,0.74012,0.74022,0.74012,0.74012,0
2018/08/09,23:58:00,0.74007,0.74007,0.73987,0.73987,0
2018/08/09,23:59:00,0.73987,0.73987,0.73952,0.73967,0
2018/08/10,00:00:00,0.73967,0.74002,0.73967,0.73997,0
2018/08/10,00:01:00,0.74002,0.74032,0.73997,0.74012,0
2018/08/10,00:02:00,0.74012,0.74032,0.74002,0.74032,0
2018/08/10,00:03:00,0.74027,0.74032,0.74012,0.74012,0
2018/08/10,00:04:00,0.74012,0.74027,0.74012,0.74022,0
2018/08/10,00:05:00,0.74027,0.74032,0.74027,0.74032,0
2018/08/10,00:06:00,0.74032,0.74032,0.74022,0.74022,0
2018/08/10,00:07:00,0.74017,0.74027,0.74017,0.74022,0
2018/08/10,00:08:00,0.74022,0.74022,0.74007,0.74007,0
2018/08/10,00:09:00,0.74007,0.74007,0.73992,0.73997,0
2018/08/10,00:10:00,0.73992,0.73997,0.73982,0.73982,0
2018/08/10,00:11:00,0.73982,0.73987,0.73977,0.73977,0
2018/08/10,00:12:00,0.73982,0.73992,0.73982,0.73982,0
2018/08/10,00:13:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/10,00:14:00,0.73967,0.73987,0.73962,0.73987,0
2018/08/10,00:15:00,0.73982,0.73992,0.73982,0.73992,0
2018/08/10,00:16:00,0.73987,0.73997,0.73987,0.73992,0
2018/08/10,00:17:00,0.73992,0.74002,0.73992,0.73992,0
2018/08/10,00:18:00,0.73992,0.74007,0.73992,0.74002,0
2018/08/10,00:19:00,0.74002,0.74002,0.73997,0.74002,0
2018/08/10,00:20:00,0.73997,0.73997,0.73982,0.73982,0
2018/08/10,00:21:00,0.73977,0.73977,0.73967,0.73967,0
2018/08/10,00:22:00,0.73967,0.73982,0.73967,0.73982,0
2018/08/10,00:23:00,0.73977,0.73977,0.73962,0.73967,0
2018/08/10,00:24:00,0.73972,0.73982,0.73972,0.73982,0
2018/08/10,00:25:00,0.73977,0.73977,0.73962,0.73967,0
2018/08/10,00:26:00,0.73962,0.73967,0.73947,0.73957,0
2018/08/10,00:27:00,0.73962,0.73977,0.73962,0.73972,0
2018/08/10,00:28:00,0.73977,0.73992,0.73977,0.73992,0
2018/08/10,00:29:00,0.73987,0.73987,0.73987,0.73987,0
2018/08/10,00:30:00,0.73992,0.74002,0.73992,0.73997,0
2018/08/10,00:31:00,0.73992,0.73992,0.73987,0.73992,0
2018/08/10,00:32:00,0.73987,0.74007,0.73987,0.74002,0
2018/08/10,00:33:00,0.74007,0.74007,0.74002,0.74002,0
2018/08/10,00:34:00,0.73997,0.74002,0.73992,0.73992,0
2018/08/10,00:35:00,0.73987,0.73992,0.73982,0.73987,0
2018/08/10,00:36:00,0.73987,0.73992,0.73982,0.73987,0
2018/08/10,00:37:00,0.73992,0.73992,0.73977,0.73982,0
2018/08/10,00:38:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/10,00:39:00,0.73977,0.73977,0.73962,0.73972,0
2018/08/10,00:40:00,0.73977,0.73977,0.73962,0.73967,0
2018/08/10,00:41:00,0.73972,0.73987,0.73967,0.73987,0
2018/08/10,00:42:00,0.73987,0.73997,0.73987,0.73992,0
2018/08/10,00:43:00,0.73992,0.73997,0.73987,0.73987,0
2018/08/10,00:44:00,0.73982,0.73987,0.73977,0.73987,0
2018/08/10,00:45:00,0.73982,0.73987,0.73977,0.73977,0
2018/08/10,00:46:00,0.73982,0.73982,0.73972,0.73972,0
2018/08/10,00:47:00,0.73972,0.73972,0.73962,0.73972,0
2018/08/10,00:48:00,0.73967,0.73967,0.73942,0.73942,0
2018/08/10,00:49:00,0.73942,0.73942,0.73927,0.73927,0
2018/08/10,00:50:00,0.73932,0.73942,0.73927,0.73942,0
2018/08/10,00:51:00,0.73942,0.73942,0.73927,0.73927,0
2018/08/10,00:52:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/10,00:53:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/10,00:54:00,0.73937,0.73937,0.73927,0.73937,0
2018/08/10,00:55:00,0.73932,0.73937,0.73927,0.73932,0
2018/08/10,00:56:00,0.73937,0.73937,0.73927,0.73927,0
2018/08/10,00:57:00,0.73932,0.73937,0.73927,0.73937,0
2018/08/10,00:58:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/10,00:59:00,0.73927,0.73947,0.73927,0.73937,0
2018/08/10,01:00:00,0.73937,0.73937,0.73927,0.73927,0
2018/08/10,01:01:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/10,01:02:00,0.73937,0.73937,0.73932,0.73937,0
2018/08/10,01:03:00,0.73937,0.73942,0.73927,0.73927,0
2018/08/10,01:04:00,0.73932,0.73937,0.73932,0.73932,0
2018/08/10,01:05:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/10,01:06:00,0.73942,0.73942,0.73932,0.73932,0
2018/08/10,01:07:00,0.73927,0.73937,0.73927,0.73932,0
2018/08/10,01:08:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/10,01:09:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/10,01:10:00,0.73937,0.73942,0.73932,0.73932,0
2018/08/10,01:11:00,0.73927,0.73932,0.73922,0.73922,0
2018/08/10,01:12:00,0.73917,0.73922,0.73912,0.73912,0
2018/08/10,01:13:00,0.73907,0.73922,0.73907,0.73912,0
2018/08/10,01:14:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/10,01:15:00,0.73922,0.73927,0.73912,0.73922,0
2018/08/10,01:16:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/10,01:17:00,0.73922,0.73922,0.73917,0.73922,0
2018/08/10,01:18:00,0.73917,0.73922,0.73917,0.73922,0
2018/08/10,01:19:00,0.73927,0.73932,0.73922,0.73932,0
2018/08/10,01:20:00,0.73932,0.73932,0.73932,0.73932,0
2018/08/10,01:21:00,0.73932,0.73942,0.73932,0.73942,0
2018/08/10,01:22:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/10,01:23:00,0.73937,0.73952,0.73937,0.73952,0
2018/08/10,01:24:00,0.73947,0.73952,0.73942,0.73947,0
2018/08/10,01:25:00,0.73947,0.73962,0.73947,0.73957,0
2018/08/10,01:26:00,0.73957,0.73972,0.73957,0.73967,0
2018/08/10,01:27:00,0.73967,0.73972,0.73962,0.73967,0
2018/08/10,01:28:00,0.73962,0.73977,0.73962,0.73972,0
2018/08/10,01:29:00,0.73977,0.73982,0.73972,0.73972,0
2018/08/10,01:30:00,0.73967,0.73972,0.73962,0.73962,0
2018/08/10,01:31:00,0.73962,0.73962,0.73957,0.73962,0
2018/08/10,01:32:00,0.73967,0.73972,0.73957,0.73957,0
2018/08/10,01:33:00,0.73952,0.73957,0.73952,0.73952,0
2018/08/10,01:34:00,0.73952,0.73952,0.73947,0.73947,0
2018/08/10,01:35:00,0.73952,0.73957,0.73942,0.73947,0
2018/08/10,01:36:00,0.73942,0.73942,0.73937,0.73937,0
2018/08/10,01:37:00,0.73937,0.73937,0.73937,0.73937,0
2018/08/10,01:38:00,0.73937,0.73942,0.73937,0.73942,0
2018/08/10,01:39:00,0.73937,0.73942,0.73937,0.73937,0
2018/08/10,01:40:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/10,01:41:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/10,01:42:00,0.73927,0.73927,0.73917,0.73927,0
2018/08/10,01:43:00,0.73932,0.73937,0.73927,0.73927,0
2018/08/10,01:44:00,0.73927,0.73932,0.73927,0.73932,0
2018/08/10,01:45:00,0.73932,0.73942,0.73932,0.73937,0
2018/08/10,01:46:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/10,01:47:00,0.73932,0.73932,0.73927,0.73932,0
2018/08/10,01:48:00,0.73927,0.73932,0.73927,0.73927,0
2018/08/10,01:49:00,0.73927,0.73942,0.73927,0.73942,0
2018/08/10,01:50:00,0.73942,0.73942,0.73937,0.73942,0
2018/08/10,01:51:00,0.73937,0.73937,0.73932,0.73932,0
2018/08/10,01:52:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/10,01:53:00,0.73922,0.73932,0.73917,0.73932,0
2018/08/10,01:54:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/10,01:55:00,0.73937,0.73942,0.73932,0.73937,0
2018/08/10,01:56:00,0.73932,0.73937,0.73927,0.73927,0
2018/08/10,01:57:00,0.73927,0.73937,0.73927,0.73937,0
2018/08/10,01:58:00,0.73932,0.73932,0.73927,0.73927,0
2018/08/10,01:59:00,0.73922,0.73927,0.73917,0.73917,0
2018/08/10,02:00:00,0.73912,0.73912,0.73907,0.73912,0
2018/08/10,02:01:00,0.73912,0.73922,0.73912,0.73917,0
2018/08/10,02:02:00,0.73912,0.73922,0.73907,0.73912,0
2018/08/10,02:04:00,0.73907,0.73907,0.73897,0.73897,0
2018/08/10,02:05:00,0.73897,0.73897,0.73872,0.73877,0
2018/08/10,02:06:00,0.73877,0.73877,0.73872,0.73877,0
2018/08/10,02:07:00,0.73877,0.73877,0.73862,0.73867,0
2018/08/10,02:08:00,0.73872,0.73872,0.73862,0.73862,0
2018/08/10,02:09:00,0.73857,0.73862,0.73832,0.73842,0
2018/08/10,02:10:00,0.73842,0.73842,0.73832,0.73842,0
2018/08/10,02:11:00,0.73842,0.73852,0.73842,0.73847,0
2018/08/10,02:12:00,0.73847,0.73852,0.73842,0.73852,0
2018/08/10,02:13:00,0.73852,0.73852,0.73832,0.73842,0
2018/08/10,02:14:00,0.73832,0.73842,0.73832,0.73842,0
2018/08/10,02:15:00,0.73842,0.73847,0.73837,0.73842,0
2018/08/10,02:16:00,0.73842,0.73852,0.73842,0.73852,0
2018/08/10,02:17:00,0.73847,0.73852,0.73847,0.73852,0
2018/08/10,02:19:00,0.73852,0.73852,0.73847,0.73852,0
2018/08/10,02:20:00,0.73852,0.73852,0.73842,0.73842,0
2018/08/10,02:21:00,0.73847,0.73847,0.73847,0.73847,0
2018/08/10,02:22:00,0.73842,0.73842,0.73842,0.73842,0
2018/08/10,02:24:00,0.73847,0.73852,0.73847,0.73852,0
2018/08/10,02:25:00,0.73852,0.73862,0.73852,0.73862,0
2018/08/10,02:26:00,0.73867,0.73872,0.73862,0.73872,0
2018/08/10,02:27:00,0.73867,0.73882,0.73867,0.73882,0
2018/08/10,02:28:00,0.73877,0.73882,0.73867,0.73872,0
2018/08/10,02:30:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/10,02:31:00,0.73857,0.73862,0.73857,0.73862,0
2018/08/10,02:32:00,0.73867,0.73867,0.73862,0.73862,0
2018/08/10,02:33:00,0.73862,0.73872,0.73862,0.73872,0
2018/08/10,02:34:00,0.73877,0.73877,0.73867,0.73867,0
2018/08/10,02:35:00,0.73877,0.73892,0.73877,0.73887,0
2018/08/10,02:36:00,0.73887,0.73887,0.73882,0.73882,0
2018/08/10,02:37:00,0.73887,0.73887,0.73872,0.73872,0
2018/08/10,02:38:00,0.73867,0.73867,0.73867,0.73867,0
2018/08/10,02:39:00,0.73862,0.73877,0.73862,0.73867,0
2018/08/10,02:40:00,0.73867,0.73867,0.73862,0.73867,0
2018/08/10,02:41:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/10,02:42:00,0.73862,0.73862,0.73857,0.73857,0
2018/08/10,02:43:00,0.73862,0.73862,0.73862,0.73862,0
2018/08/10,02:44:00,0.73862,0.73867,0.73862,0.73867,0
2018/08/10,02:45:00,0.73872,0.73872,0.73867,0.73867,0
2018/08/10,02:46:00,0.73872,0.73872,0.73872,0.73872,0
2018/08/10,02:47:00,0.73872,0.73887,0.73867,0.73882,0
2018/08/10,02:48:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/10,02:49:00,0.73892,0.73892,0.73892,0.73892,0
2018/08/10,02:50:00,0.73892,0.73907,0.73892,0.73902,0
2018/08/10,02:51:00,0.73902,0.73922,0.73902,0.73917,0
2018/08/10,02:52:00,0.73917,0.73917,0.73907,0.73907,0
2018/08/10,02:53:00,0.73902,0.73902,0.73897,0.73897,0
2018/08/10,02:54:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/10,02:55:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/10,02:56:00,0.73907,0.73907,0.73902,0.73902,0
2018/08/10,02:57:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/10,02:58:00,0.73902,0.73902,0.73902,0.73902,0
2018/08/10,02:59:00,0.73902,0.73907,0.73902,0.73907,0
2018/08/10,03:00:00,0.73907,0.73917,0.73902,0.73912,0
2018/08/10,03:01:00,0.73917,0.73917,0.73897,0.73897,0
2018/08/10,03:02:00,0.73902,0.73902,0.73882,0.73882,0
2018/08/10,03:03:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/10,03:04:00,0.73887,0.73892,0.73882,0.73887,0
2018/08/10,03:06:00,0.73882,0.73887,0.73882,0.73887,0
2018/08/10,03:07:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/10,03:08:00,0.73887,0.73887,0.73882,0.73887,0
2018/08/10,03:09:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/10,03:10:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/10,03:11:00,0.73877,0.73877,0.73877,0.73877,0
2018/08/10,03:12:00,0.73877,0.73887,0.73877,0.73877,0
2018/08/10,03:14:00,0.73872,0.73872,0.73867,0.73867,0
2018/08/10,03:15:00,0.73872,0.73877,0.73867,0.73872,0
2018/08/10,03:16:00,0.73872,0.73872,0.73857,0.73862,0
2018/08/10,03:17:00,0.73862,0.73872,0.73862,0.73867,0
2018/08/10,03:18:00,0.73872,0.73872,0.73867,0.73867,0
2018/08/10,03:19:00,0.73867,0.73867,0.73852,0.73852,0
2018/08/10,03:20:00,0.73852,0.73857,0.73847,0.73847,0
2018/08/10,03:21:00,0.73847,0.73847,0.73837,0.73842,0
2018/08/10,03:22:00,0.73842,0.73842,0.73832,0.73842,0
2018/08/10,03:23:00,0.73847,0.73852,0.73847,0.73852,0
2018/08/10,03:24:00,0.73857,0.73862,0.73857,0.73857,0
2018/08/10,03:25:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/10,03:27:00,0.73872,0.73872,0.73867,0.73872,0
2018/08/10,03:28:00,0.73882,0.73882,0.73872,0.73877,0
2018/08/10,03:29:00,0.73872,0.73877,0.73872,0.73872,0
2018/08/10,03:30:00,0.73877,0.73877,0.73872,0.73877,0
2018/08/10,03:31:00,0.73872,0.73877,0.73867,0.73872,0
2018/08/10,03:32:00,0.73877,0.73882,0.73872,0.73882,0
2018/08/10,03:33:00,0.73882,0.73887,0.73882,0.73882,0
2018/08/10,03:34:00,0.73882,0.73892,0.73882,0.73892,0
2018/08/10,03:35:00,0.73892,0.73892,0.73887,0.73892,0
2018/08/10,03:36:00,0.73897,0.73912,0.73897,0.73907,0
2018/08/10,03:37:00,0.73902,0.73912,0.73902,0.73912,0
2018/08/10,03:38:00,0.73912,0.73917,0.73907,0.73917,0
2018/08/10,03:39:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/10,03:40:00,0.73917,0.73917,0.73907,0.73912,0
2018/08/10,03:41:00,0.73912,0.73917,0.73912,0.73917,0
2018/08/10,03:42:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/10,03:43:00,0.73912,0.73917,0.73912,0.73912,0
2018/08/10,03:44:00,0.73912,0.73912,0.73907,0.73907,0
2018/08/10,03:46:00,0.73907,0.73907,0.73892,0.73897,0
2018/08/10,03:47:00,0.73897,0.73897,0.73882,0.73887,0
2018/08/10,03:48:00,0.73887,0.73892,0.73882,0.73882,0
2018/08/10,03:49:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/10,03:50:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/10,03:51:00,0.73882,0.73882,0.73877,0.73882,0
2018/08/10,03:52:00,0.73882,0.73882,0.73882,0.73882,0
2018/08/10,03:53:00,0.73882,0.73882,0.73872,0.73877,0
2018/08/10,03:54:00,0.73882,0.73882,0.73877,0.73877,0
2018/08/10,03:55:00,0.73882,0.73882,0.73872,0.73872,0
2018/08/10,03:56:00,0.73872,0.73872,0.73857,0.73857,0
2018/08/10,03:57:00,0.73857,0.73867,0.73847,0.73862,0
2018/08/10,03:58:00,0.73852,0.73862,0.73852,0.73857,0
2018/08/10,03:59:00,0.73862,0.73867,0.73857,0.73867,0
2018/08/10,04:00:00,0.73862,0.73872,0.73857,0.73862,0
2018/08/10,04:01:00,0.73857,0.73857,0.73842,0.73847,0
2018/08/10,04:02:00,0.73847,0.73847,0.73847,0.73847,0
2018/08/10,04:03:00,0.73847,0.73857,0.73847,0.73852,0
2018/08/10,04:04:00,0.73852,0.73852,0.73847,0.73847,0
2018/08/10,04:05:00,0.73847,0.73847,0.73842,0.73842,0
2018/08/10,04:06:00,0.73847,0.73847,0.73847,0.73847,0
2018/08/10,04:07:00,0.73852,0.73852,0.73842,0.73847,0
2018/08/10,04:08:00,0.73842,0.73857,0.73837,0.73847,0
2018/08/10,04:09:00,0.73842,0.73847,0.73837,0.73837,0
2018/08/10,04:10:00,0.73837,0.73837,0.73827,0.73827,0
2018/08/10,04:11:00,0.73832,0.73832,0.73817,0.73832,0
2018/08/10,04:12:00,0.73832,0.73842,0.73822,0.73822,0
2018/08/10,04:13:00,0.73832,0.73837,0.73817,0.73827,0
2018/08/10,04:14:00,0.73822,0.73832,0.73817,0.73832,0
2018/08/10,04:15:00,0.73832,0.73842,0.73832,0.73842,0
2018/08/10,04:16:00,0.73847,0.73852,0.73842,0.73852,0
2018/08/10,04:17:00,0.73847,0.73847,0.73842,0.73847,0
2018/08/10,04:18:00,0.73842,0.73847,0.73837,0.73842,0
2018/08/10,04:19:00,0.73847,0.73847,0.73842,0.73847,0
2018/08/10,04:20:00,0.73852,0.73862,0.73852,0.73862,0
2018/08/10,04:21:00,0.73867,0.73872,0.73852,0.73852,0
2018/08/10,04:22:00,0.73852,0.73852,0.73847,0.73847,0
2018/08/10,04:23:00,0.73847,0.73847,0.73847,0.73847,0
2018/08/10,04:24:00,0.73847,0.73852,0.73847,0.73852,0
2018/08/10,04:25:00,0.73852,0.73852,0.73847,0.73852,0
2018/08/10,04:26:00,0.73852,0.73852,0.73842,0.73842,0
2018/08/10,04:27:00,0.73842,0.73842,0.73842,0.73842,0
2018/08/10,04:28:00,0.73842,0.73852,0.73842,0.73847,0
2018/08/10,04:29:00,0.73852,0.73857,0.73847,0.73852,0
2018/08/10,04:30:00,0.73857,0.73862,0.73857,0.73862,0
2018/08/10,04:31:00,0.73867,0.73867,0.73857,0.73857,0
2018/08/10,04:32:00,0.73862,0.73867,0.73857,0.73862,0
2018/08/10,04:33:00,0.73857,0.73862,0.73852,0.73852,0
2018/08/10,04:35:00,0.73862,0.73862,0.73857,0.73857,0
2018/08/10,04:36:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/10,04:37:00,0.73852,0.73862,0.73852,0.73857,0
2018/08/10,04:38:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/10,04:39:00,0.73862,0.73862,0.73857,0.73862,0
2018/08/10,04:40:00,0.73867,0.73867,0.73852,0.73852,0
2018/08/10,04:41:00,0.73852,0.73852,0.73847,0.73852,0
2018/08/10,04:42:00,0.73852,0.73852,0.73842,0.73847,0
2018/08/10,04:43:00,0.73847,0.73852,0.73847,0.73852,0
2018/08/10,04:44:00,0.73852,0.73852,0.73847,0.73852,0
2018/08/10,04:45:00,0.73847,0.73847,0.73827,0.73827,0
2018/08/10,04:46:00,0.73827,0.73832,0.73807,0.73817,0
2018/08/10,04:47:00,0.73817,0.73822,0.73802,0.73802,0
2018/08/10,04:48:00,0.73797,0.73807,0.73797,0.73802,0
2018/08/10,04:49:00,0.73807,0.73827,0.73807,0.73817,0
2018/08/10,04:50:00,0.73822,0.73822,0.73802,0.73812,0
2018/08/10,04:51:00,0.73812,0.73812,0.73802,0.73802,0
2018/08/10,04:52:00,0.73807,0.73822,0.73802,0.73817,0
2018/08/10,04:53:00,0.73822,0.73822,0.73812,0.73812,0
2018/08/10,04:54:00,0.73812,0.73812,0.73797,0.73802,0
2018/08/10,04:55:00,0.73807,0.73812,0.73797,0.73812,0
2018/08/10,04:56:00,0.73812,0.73812,0.73792,0.73792,0
2018/08/10,04:57:00,0.73792,0.73792,0.73772,0.73777,0
2018/08/10,04:58:00,0.73777,0.73777,0.73762,0.73762,0
2018/08/10,04:59:00,0.73762,0.73782,0.73752,0.73772,0
2018/08/10,05:00:00,0.73777,0.73782,0.73752,0.73767,0
2018/08/10,05:01:00,0.73772,0.73782,0.73772,0.73782,0
2018/08/10,05:02:00,0.73782,0.73787,0.73762,0.73772,0
2018/08/10,05:03:00,0.73772,0.73787,0.73772,0.73782,0
2018/08/10,05:04:00,0.73782,0.73792,0.73782,0.73787,0
2018/08/10,05:05:00,0.73787,0.73792,0.73787,0.73792,0
2018/08/10,05:06:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,05:07:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,05:08:00,0.73792,0.73807,0.73792,0.73802,0
2018/08/10,05:09:00,0.73802,0.73802,0.73802,0.73802,0
2018/08/10,05:10:00,0.73802,0.73802,0.73802,0.73802,0
2018/08/10,05:11:00,0.73807,0.73812,0.73807,0.73812,0
2018/08/10,05:12:00,0.73812,0.73822,0.73812,0.73822,0
2018/08/10,05:13:00,0.73822,0.73822,0.73812,0.73817,0
2018/08/10,05:14:00,0.73817,0.73817,0.73802,0.73802,0
2018/08/10,05:15:00,0.73802,0.73802,0.73792,0.73792,0
2018/08/10,05:16:00,0.73792,0.73792,0.73782,0.73782,0
2018/08/10,05:17:00,0.73782,0.73782,0.73777,0.73782,0
2018/08/10,05:18:00,0.73782,0.73792,0.73782,0.73787,0
2018/08/10,05:19:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,05:20:00,0.73797,0.73797,0.73787,0.73792,0
2018/08/10,05:21:00,0.73787,0.73792,0.73782,0.73782,0
2018/08/10,05:22:00,0.73782,0.73782,0.73777,0.73782,0
2018/08/10,05:23:00,0.73777,0.73782,0.73777,0.73777,0
2018/08/10,05:24:00,0.73777,0.73782,0.73777,0.73782,0
2018/08/10,05:26:00,0.73782,0.73782,0.73777,0.73782,0
2018/08/10,05:27:00,0.73782,0.73782,0.73767,0.73767,0
2018/08/10,05:28:00,0.73767,0.73767,0.73767,0.73767,0
2018/08/10,05:29:00,0.73767,0.73767,0.73752,0.73752,0
2018/08/10,05:30:00,0.73752,0.73752,0.73737,0.73752,0
2018/08/10,05:31:00,0.73752,0.73757,0.73747,0.73752,0
2018/08/10,05:32:00,0.73747,0.73752,0.73747,0.73752,0
2018/08/10,05:33:00,0.73752,0.73762,0.73752,0.73762,0
2018/08/10,05:34:00,0.73752,0.73762,0.73752,0.73752,0
2018/08/10,05:35:00,0.73762,0.73762,0.73752,0.73757,0
2018/08/10,05:36:00,0.73762,0.73767,0.73762,0.73767,0
2018/08/10,05:37:00,0.73767,0.73772,0.73767,0.73772,0
2018/08/10,05:39:00,0.73767,0.73772,0.73767,0.73772,0
2018/08/10,05:40:00,0.73772,0.73777,0.73772,0.73777,0
2018/08/10,05:41:00,0.73782,0.73782,0.73762,0.73762,0
2018/08/10,05:42:00,0.73767,0.73767,0.73757,0.73757,0
2018/08/10,05:43:00,0.73757,0.73757,0.73747,0.73752,0
2018/08/10,05:44:00,0.73752,0.73752,0.73752,0.73752,0
2018/08/10,05:45:00,0.73757,0.73762,0.73757,0.73762,0
2018/08/10,05:46:00,0.73762,0.73762,0.73762,0.73762,0
2018/08/10,05:47:00,0.73767,0.73772,0.73752,0.73752,0
2018/08/10,05:48:00,0.73757,0.73762,0.73757,0.73762,0
2018/08/10,05:49:00,0.73762,0.73762,0.73762,0.73762,0
2018/08/10,05:50:00,0.73757,0.73757,0.73757,0.73757,0
2018/08/10,05:51:00,0.73762,0.73762,0.73757,0.73762,0
2018/08/10,05:53:00,0.73772,0.73772,0.73752,0.73752,0
2018/08/10,05:54:00,0.73752,0.73752,0.73752,0.73752,0
2018/08/10,05:56:00,0.73757,0.73757,0.73757,0.73757,0
2018/08/10,05:57:00,0.73762,0.73762,0.73752,0.73752,0
2018/08/10,05:58:00,0.73747,0.73747,0.73747,0.73747,0
2018/08/10,05:59:00,0.73752,0.73752,0.73752,0.73752,0
2018/08/10,06:05:00,0.73742,0.73752,0.73732,0.73732,0
2018/08/10,06:06:00,0.73747,0.73747,0.73722,0.73747,0
2018/08/10,06:07:00,0.73722,0.73747,0.73722,0.73747,0
2018/08/10,06:11:00,0.73742,0.73747,0.73742,0.73742,0
2018/08/10,06:12:00,0.73742,0.73742,0.73742,0.73742,0
2018/08/10,06:13:00,0.73747,0.73747,0.73747,0.73747,0
2018/08/10,06:14:00,0.73757,0.73767,0.73747,0.73767,0
2018/08/10,06:16:00,0.73742,0.73742,0.73742,0.73742,0
2018/08/10,06:20:00,0.73757,0.73767,0.73757,0.73767,0
2018/08/10,06:21:00,0.73762,0.73762,0.73762,0.73762,0
2018/08/10,06:22:00,0.73742,0.73757,0.73742,0.73757,0
2018/08/10,06:26:00,0.73767,0.73767,0.73767,0.73767,0
2018/08/10,06:27:00,0.73767,0.73767,0.73767,0.73767,0
2018/08/10,06:28:00,0.73767,0.73767,0.73767,0.73767,0
2018/08/10,06:33:00,0.73777,0.73792,0.73777,0.73792,0
2018/08/10,06:34:00,0.73787,0.73792,0.73782,0.73782,0
2018/08/10,06:35:00,0.73787,0.73792,0.73787,0.73792,0
2018/08/10,06:36:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,06:37:00,0.73792,0.73802,0.73792,0.73802,0
2018/08/10,06:38:00,0.73802,0.73807,0.73772,0.73777,0
2018/08/10,06:39:00,0.73777,0.73802,0.73777,0.73792,0
2018/08/10,06:40:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,06:41:00,0.73792,0.73802,0.73787,0.73792,0
2018/08/10,06:42:00,0.73792,0.73802,0.73792,0.73802,0
2018/08/10,06:43:00,0.73802,0.73802,0.73802,0.73802,0
2018/08/10,06:48:00,0.73802,0.73802,0.73792,0.73797,0
2018/08/10,06:49:00,0.73802,0.73802,0.73797,0.73802,0
2018/08/10,06:50:00,0.73802,0.73802,0.73792,0.73802,0
2018/08/10,06:51:00,0.73802,0.73812,0.73802,0.73812,0
2018/08/10,06:52:00,0.73812,0.73812,0.73812,0.73812,0
2018/08/10,06:53:00,0.73812,0.73812,0.73812,0.73812,0
2018/08/10,06:54:00,0.73812,0.73812,0.73802,0.73802,0
2018/08/10,06:55:00,0.73782,0.73822,0.73782,0.73817,0
2018/08/10,06:56:00,0.73817,0.73817,0.73797,0.73817,0
2018/08/10,06:57:00,0.73817,0.73817,0.73797,0.73797,0
2018/08/10,06:58:00,0.73797,0.73802,0.73797,0.73802,0
2018/08/10,06:59:00,0.73807,0.73807,0.73807,0.73807,0
2018/08/10,07:00:00,0.73812,0.73817,0.73802,0.73807,0
2018/08/10,07:01:00,0.73802,0.73802,0.73782,0.73782,0
2018/08/10,07:02:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/10,07:03:00,0.73772,0.73782,0.73772,0.73772,0
2018/08/10,07:04:00,0.73777,0.73777,0.73772,0.73772,0
2018/08/10,07:05:00,0.73787,0.73787,0.73782,0.73782,0
2018/08/10,07:06:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/10,07:07:00,0.73782,0.73792,0.73782,0.73792,0
2018/08/10,07:10:00,0.73787,0.73787,0.73782,0.73782,0
2018/08/10,07:13:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/10,07:14:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/10,07:15:00,0.73782,0.73782,0.73782,0.73782,0
2018/08/10,07:16:00,0.73792,0.73792,0.73782,0.73782,0
2018/08/10,07:21:00,0.73782,0.73792,0.73782,0.73792,0
2018/08/10,07:23:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,07:24:00,0.73787,0.73792,0.73787,0.73792,0
2018/08/10,07:25:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,07:26:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,07:30:00,0.73792,0.73792,0.73792,0.73792,0
2018/08/10,07:31:00,0.73782,0.73782,0.73777,0.73782,0
2018/08/10,07:32:00,0.73777,0.73777,0.73762,0.73772,0
2018/08/10,07:33:00,0.73767,0.73772,0.73757,0.73757,0
2018/08/10,07:34:00,0.73762,0.73762,0.73752,0.73757,0
2018/08/10,07:35:00,0.73762,0.73762,0.73752,0.73762,0
2018/08/10,07:36:00,0.73757,0.73762,0.73752,0.73752,0
2018/08/10,07:37:00,0.73752,0.73752,0.73752,0.73752,0
2018/08/10,07:38:00,0.73752,0.73762,0.73752,0.73757,0
2018/08/10,07:39:00,0.73762,0.73762,0.73757,0.73762,0
2018/08/10,07:40:00,0.73757,0.73757,0.73747,0.73752,0
2018/08/10,07:41:00,0.73742,0.73742,0.73737,0.73742,0
2018/08/10,07:42:00,0.73742,0.73742,0.73732,0.73732,0
2018/08/10,07:43:00,0.73727,0.73727,0.73707,0.73712,0
2018/08/10,07:44:00,0.73722,0.73727,0.73712,0.73717,0
2018/08/10,07:45:00,0.73712,0.73717,0.73707,0.73712,0
2018/08/10,07:46:00,0.73712,0.73732,0.73712,0.73717,0
2018/08/10,07:47:00,0.73722,0.73722,0.73712,0.73717,0
2018/08/10,07:48:00,0.73717,0.73722,0.73712,0.73712,0
2018/08/10,07:49:00,0.73712,0.73722,0.73712,0.73717,0
2018/08/10,07:50:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/10,07:51:00,0.73712,0.73717,0.73712,0.73717,0
2018/08/10,07:52:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,07:53:00,0.73717,0.73722,0.73712,0.73712,0
2018/08/10,07:54:00,0.73717,0.73722,0.73717,0.73717,0
2018/08/10,07:56:00,0.73722,0.73722,0.73707,0.73707,0
2018/08/10,07:57:00,0.73707,0.73707,0.73697,0.73702,0
2018/08/10,07:58:00,0.73702,0.73702,0.73692,0.73702,0
2018/08/10,07:59:00,0.73697,0.73702,0.73692,0.73697,0
2018/08/10,08:00:00,0.73692,0.73702,0.73692,0.73697,0
2018/08/10,08:01:00,0.73692,0.73692,0.73682,0.73692,0
2018/08/10,08:02:00,0.73692,0.73702,0.73692,0.73702,0
2018/08/10,08:03:00,0.73702,0.73712,0.73697,0.73702,0
2018/08/10,08:04:00,0.73707,0.73712,0.73702,0.73702,0
2018/08/10,08:05:00,0.73702,0.73712,0.73702,0.73712,0
2018/08/10,08:06:00,0.73707,0.73707,0.73697,0.73702,0
2018/08/10,08:07:00,0.73702,0.73702,0.73692,0.73692,0
2018/08/10,08:08:00,0.73692,0.73692,0.73677,0.73677,0
2018/08/10,08:09:00,0.73677,0.73692,0.73677,0.73687,0
2018/08/10,08:10:00,0.73682,0.73687,0.73677,0.73682,0
2018/08/10,08:11:00,0.73687,0.73702,0.73687,0.73702,0
2018/08/10,08:12:00,0.73702,0.73707,0.73697,0.73697,0
2018/08/10,08:13:00,0.73702,0.73702,0.73682,0.73687,0
2018/08/10,08:14:00,0.73687,0.73702,0.73682,0.73692,0
2018/08/10,08:15:00,0.73697,0.73702,0.73697,0.73702,0
2018/08/10,08:16:00,0.73702,0.73717,0.73702,0.73717,0
2018/08/10,08:17:00,0.73712,0.73717,0.73712,0.73717,0
2018/08/10,08:18:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/10,08:19:00,0.73712,0.73712,0.73702,0.73702,0
2018/08/10,08:20:00,0.73702,0.73712,0.73702,0.73707,0
2018/08/10,08:21:00,0.73707,0.73707,0.73702,0.73707,0
2018/08/10,08:22:00,0.73707,0.73717,0.73707,0.73712,0
2018/08/10,08:23:00,0.73717,0.73717,0.73712,0.73717,0
2018/08/10,08:24:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,08:25:00,0.73717,0.73727,0.73717,0.73722,0
2018/08/10,08:26:00,0.73722,0.73722,0.73702,0.73707,0
2018/08/10,08:27:00,0.73707,0.73707,0.73702,0.73702,0
2018/08/10,08:28:00,0.73697,0.73702,0.73667,0.73677,0
2018/08/10,08:29:00,0.73677,0.73707,0.73652,0.73697,0
2018/08/10,08:30:00,0.73702,0.73702,0.73697,0.73702,0
2018/08/10,08:31:00,0.73707,0.73712,0.73702,0.73712,0
2018/08/10,08:32:00,0.73712,0.73712,0.73702,0.73707,0
2018/08/10,08:33:00,0.73702,0.73712,0.73702,0.73712,0
2018/08/10,08:34:00,0.73707,0.73712,0.73697,0.73702,0
2018/08/10,08:35:00,0.73702,0.73707,0.73697,0.73707,0
2018/08/10,08:36:00,0.73707,0.73707,0.73702,0.73707,0
2018/08/10,08:37:00,0.73707,0.73722,0.73707,0.73722,0
2018/08/10,08:38:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,08:39:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,08:40:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,08:41:00,0.73727,0.73727,0.73722,0.73727,0
2018/08/10,08:42:00,0.73727,0.73732,0.73722,0.73732,0
2018/08/10,08:43:00,0.73732,0.73732,0.73712,0.73717,0
2018/08/10,08:44:00,0.73712,0.73717,0.73712,0.73712,0
2018/08/10,08:45:00,0.73717,0.73722,0.73717,0.73717,0
2018/08/10,08:46:00,0.73717,0.73717,0.73712,0.73717,0
2018/08/10,08:47:00,0.73712,0.73722,0.73712,0.73712,0
2018/08/10,08:48:00,0.73717,0.73727,0.73717,0.73727,0
2018/08/10,08:49:00,0.73727,0.73727,0.73717,0.73722,0
2018/08/10,08:50:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/10,08:51:00,0.73717,0.73722,0.73712,0.73717,0
2018/08/10,08:53:00,0.73717,0.73717,0.73717,0.73717,0
2018/08/10,08:54:00,0.73722,0.73722,0.73717,0.73722,0
2018/08/10,08:55:00,0.73722,0.73727,0.73722,0.73727,0
2018/08/10,08:56:00,0.73727,0.73732,0.73722,0.73727,0
2018/08/10,08:57:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/10,08:58:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/10,08:59:00,0.73717,0.73732,0.73717,0.73727,0
2018/08/10,09:00:00,0.73732,0.73732,0.73727,0.73732,0
2018/08/10,09:01:00,0.73732,0.73742,0.73732,0.73737,0
2018/08/10,09:02:00,0.73737,0.73737,0.73727,0.73727,0
2018/08/10,09:03:00,0.73727,0.73727,0.73712,0.73717,0
2018/08/10,09:04:00,0.73712,0.73717,0.73702,0.73712,0
2018/08/10,09:05:00,0.73707,0.73707,0.73707,0.73707,0
2018/08/10,09:06:00,0.73707,0.73707,0.73707,0.73707,0
2018/08/10,09:07:00,0.73702,0.73707,0.73702,0.73707,0
2018/08/10,09:08:00,0.73707,0.73707,0.73697,0.73702,0
2018/08/10,09:09:00,0.73702,0.73702,0.73692,0.73692,0
2018/08/10,09:10:00,0.73687,0.73697,0.73687,0.73697,0
2018/08/10,09:11:00,0.73697,0.73712,0.73692,0.73702,0
2018/08/10,09:12:00,0.73697,0.73702,0.73687,0.73692,0
2018/08/10,09:13:00,0.73692,0.73702,0.73692,0.73702,0
2018/08/10,09:14:00,0.73697,0.73702,0.73697,0.73702,0
2018/08/10,09:15:00,0.73692,0.73702,0.73687,0.73702,0
2018/08/10,09:16:00,0.73702,0.73712,0.73702,0.73712,0
2018/08/10,09:17:00,0.73712,0.73717,0.73702,0.73712,0
2018/08/10,09:18:00,0.73712,0.73712,0.73702,0.73712,0
2018/08/10,09:19:00,0.73712,0.73712,0.73707,0.73712,0
2018/08/10,09:20:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/10,09:21:00,0.73712,0.73717,0.73712,0.73712,0
2018/08/10,09:22:00,0.73712,0.73722,0.73712,0.73712,0
2018/08/10,09:23:00,0.73717,0.73722,0.73712,0.73722,0
2018/08/10,09:24:00,0.73727,0.73732,0.73722,0.73722,0
2018/08/10,09:25:00,0.73722,0.73732,0.73722,0.73732,0
2018/08/10,09:26:00,0.73727,0.73732,0.73722,0.73722,0
2018/08/10,09:27:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,09:28:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/10,09:29:00,0.73722,0.73722,0.73707,0.73712,0
2018/08/10,09:30:00,0.73712,0.73712,0.73682,0.73687,0
2018/08/10,09:31:00,0.73687,0.73692,0.73682,0.73692,0
2018/08/10,09:32:00,0.73687,0.73692,0.73682,0.73692,0
2018/08/10,09:33:00,0.73687,0.73692,0.73682,0.73692,0
2018/08/10,09:34:00,0.73687,0.73687,0.73687,0.73687,0
2018/08/10,09:35:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/10,09:36:00,0.73687,0.73687,0.73687,0.73687,0
2018/08/10,09:38:00,0.73682,0.73692,0.73682,0.73687,0
2018/08/10,09:39:00,0.73692,0.73692,0.73682,0.73692,0
2018/08/10,09:40:00,0.73692,0.73702,0.73692,0.73702,0
2018/08/10,09:41:00,0.73702,0.73722,0.73702,0.73717,0
2018/08/10,09:42:00,0.73717,0.73722,0.73712,0.73722,0
2018/08/10,09:43:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,09:44:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/10,09:45:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,09:46:00,0.73722,0.73722,0.73712,0.73717,0
2018/08/10,09:47:00,0.73722,0.73727,0.73717,0.73727,0
2018/08/10,09:48:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/10,09:49:00,0.73727,0.73732,0.73727,0.73732,0
2018/08/10,09:50:00,0.73732,0.73732,0.73732,0.73732,0
2018/08/10,09:51:00,0.73732,0.73737,0.73732,0.73737,0
2018/08/10,09:52:00,0.73742,0.73742,0.73727,0.73732,0
2018/08/10,09:53:00,0.73722,0.73732,0.73722,0.73732,0
2018/08/10,09:54:00,0.73737,0.73742,0.73732,0.73737,0
2018/08/10,09:55:00,0.73742,0.73742,0.73732,0.73742,0
2018/08/10,09:56:00,0.73737,0.73742,0.73732,0.73732,0
2018/08/10,09:57:00,0.73727,0.73737,0.73722,0.73732,0
2018/08/10,09:58:00,0.73732,0.73732,0.73732,0.73732,0
2018/08/10,09:59:00,0.73732,0.73732,0.73727,0.73727,0
2018/08/10,10:00:00,0.73722,0.73727,0.73722,0.73722,0
2018/08/10,10:01:00,0.73722,0.73727,0.73712,0.73722,0
2018/08/10,10:02:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/10,10:03:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,10:04:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/10,10:05:00,0.73712,0.73717,0.73697,0.73707,0
2018/08/10,10:06:00,0.73702,0.73707,0.73702,0.73707,0
2018/08/10,10:07:00,0.73712,0.73712,0.73702,0.73702,0
2018/08/10,10:08:00,0.73707,0.73712,0.73692,0.73697,0
2018/08/10,10:09:00,0.73697,0.73707,0.73697,0.73702,0
2018/08/10,10:10:00,0.73697,0.73712,0.73697,0.73707,0
2018/08/10,10:11:00,0.73712,0.73717,0.73707,0.73712,0
2018/08/10,10:12:00,0.73712,0.73712,0.73697,0.73702,0
2018/08/10,10:13:00,0.73702,0.73702,0.73692,0.73692,0
2018/08/10,10:14:00,0.73697,0.73697,0.73692,0.73692,0
2018/08/10,10:15:00,0.73687,0.73697,0.73682,0.73687,0
2018/08/10,10:16:00,0.73687,0.73687,0.73682,0.73682,0
2018/08/10,10:17:00,0.73687,0.73697,0.73682,0.73697,0
2018/08/10,10:18:00,0.73692,0.73712,0.73692,0.73702,0
2018/08/10,10:19:00,0.73697,0.73702,0.73697,0.73702,0
2018/08/10,10:20:00,0.73697,0.73702,0.73697,0.73702,0
2018/08/10,10:21:00,0.73697,0.73697,0.73687,0.73692,0
2018/08/10,10:22:00,0.73692,0.73692,0.73687,0.73692,0
2018/08/10,10:23:00,0.73692,0.73702,0.73687,0.73692,0
2018/08/10,10:24:00,0.73697,0.73697,0.73692,0.73692,0
2018/08/10,10:25:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/10,10:26:00,0.73687,0.73702,0.73687,0.73702,0
2018/08/10,10:27:00,0.73702,0.73702,0.73692,0.73697,0
2018/08/10,10:28:00,0.73692,0.73707,0.73692,0.73702,0
2018/08/10,10:29:00,0.73702,0.73707,0.73697,0.73707,0
2018/08/10,10:30:00,0.73707,0.73717,0.73702,0.73707,0
2018/08/10,10:31:00,0.73712,0.73732,0.73702,0.73717,0
2018/08/10,10:32:00,0.73712,0.73722,0.73702,0.73717,0
2018/08/10,10:33:00,0.73712,0.73717,0.73682,0.73687,0
2018/08/10,10:34:00,0.73687,0.73707,0.73687,0.73697,0
2018/08/10,10:35:00,0.73692,0.73702,0.73687,0.73697,0
2018/08/10,10:36:00,0.73692,0.73697,0.73692,0.73692,0
2018/08/10,10:37:00,0.73682,0.73707,0.73677,0.73697,0
2018/08/10,10:38:00,0.73697,0.73707,0.73692,0.73697,0
2018/08/10,10:39:00,0.73697,0.73697,0.73687,0.73692,0
2018/08/10,10:40:00,0.73692,0.73697,0.73682,0.73692,0
2018/08/10,10:41:00,0.73692,0.73697,0.73692,0.73692,0
2018/08/10,10:42:00,0.73697,0.73702,0.73692,0.73702,0
2018/08/10,10:43:00,0.73702,0.73702,0.73697,0.73702,0
2018/08/10,10:44:00,0.73697,0.73702,0.73692,0.73692,0
2018/08/10,10:45:00,0.73687,0.73702,0.73687,0.73702,0
2018/08/10,10:46:00,0.73702,0.73702,0.73682,0.73687,0
2018/08/10,10:47:00,0.73687,0.73692,0.73687,0.73692,0
2018/08/10,10:48:00,0.73697,0.73702,0.73692,0.73702,0
2018/08/10,10:49:00,0.73702,0.73707,0.73697,0.73702,0
2018/08/10,10:50:00,0.73707,0.73717,0.73702,0.73717,0
2018/08/10,10:51:00,0.73712,0.73717,0.73707,0.73717,0
2018/08/10,10:52:00,0.73717,0.73732,0.73712,0.73732,0
2018/08/10,10:53:00,0.73727,0.73732,0.73722,0.73727,0
2018/08/10,10:54:00,0.73727,0.73732,0.73727,0.73727,0
2018/08/10,10:55:00,0.73732,0.73742,0.73732,0.73742,0
2018/08/10,10:56:00,0.73737,0.73737,0.73737,0.73737,0
2018/08/10,10:57:00,0.73742,0.73742,0.73732,0.73732,0
2018/08/10,10:58:00,0.73727,0.73742,0.73722,0.73742,0
2018/08/10,10:59:00,0.73742,0.73742,0.73737,0.73742,0
2018/08/10,11:00:00,0.73737,0.73742,0.73737,0.73742,0
2018/08/10,11:01:00,0.73742,0.73742,0.73737,0.73742,0
2018/08/10,11:02:00,0.73742,0.73742,0.73732,0.73732,0
2018/08/10,11:03:00,0.73737,0.73737,0.73727,0.73727,0
2018/08/10,11:04:00,0.73732,0.73737,0.73727,0.73732,0
2018/08/10,11:05:00,0.73737,0.73737,0.73727,0.73732,0
2018/08/10,11:06:00,0.73737,0.73742,0.73737,0.73742,0
2018/08/10,11:07:00,0.73737,0.73737,0.73732,0.73737,0
2018/08/10,11:08:00,0.73742,0.73752,0.73742,0.73752,0
2018/08/10,11:09:00,0.73747,0.73752,0.73747,0.73747,0
2018/08/10,11:10:00,0.73747,0.73762,0.73747,0.73752,0
2018/08/10,11:11:00,0.73757,0.73757,0.73737,0.73747,0
2018/08/10,11:12:00,0.73747,0.73752,0.73742,0.73747,0
2018/08/10,11:13:00,0.73747,0.73757,0.73747,0.73752,0
2018/08/10,11:14:00,0.73752,0.73757,0.73752,0.73757,0
2018/08/10,11:15:00,0.73757,0.73757,0.73752,0.73757,0
2018/08/10,11:16:00,0.73757,0.73757,0.73742,0.73742,0
2018/08/10,11:17:00,0.73737,0.73742,0.73727,0.73737,0
2018/08/10,11:18:00,0.73737,0.73747,0.73737,0.73737,0
2018/08/10,11:19:00,0.73742,0.73747,0.73737,0.73747,0
2018/08/10,11:20:00,0.73742,0.73752,0.73742,0.73747,0
2018/08/10,11:21:00,0.73742,0.73752,0.73742,0.73752,0
2018/08/10,11:22:00,0.73752,0.73752,0.73747,0.73752,0
2018/08/10,11:23:00,0.73747,0.73747,0.73742,0.73747,0
2018/08/10,11:24:00,0.73742,0.73752,0.73742,0.73752,0
2018/08/10,11:25:00,0.73752,0.73752,0.73752,0.73752,0
2018/08/10,11:26:00,0.73742,0.73742,0.73742,0.73742,0
2018/08/10,11:27:00,0.73737,0.73742,0.73732,0.73737,0
2018/08/10,11:28:00,0.73742,0.73742,0.73737,0.73742,0
2018/08/10,11:29:00,0.73742,0.73747,0.73737,0.73737,0
2018/08/10,11:30:00,0.73742,0.73742,0.73732,0.73742,0
2018/08/10,11:31:00,0.73737,0.73742,0.73737,0.73742,0
2018/08/10,11:32:00,0.73737,0.73742,0.73727,0.73732,0
2018/08/10,11:33:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/10,11:34:00,0.73727,0.73727,0.73712,0.73712,0
2018/08/10,11:35:00,0.73717,0.73717,0.73697,0.73702,0
2018/08/10,11:36:00,0.73697,0.73702,0.73692,0.73702,0
2018/08/10,11:37:00,0.73702,0.73712,0.73697,0.73707,0
2018/08/10,11:38:00,0.73702,0.73707,0.73697,0.73702,0
2018/08/10,11:39:00,0.73702,0.73702,0.73697,0.73702,0
2018/08/10,11:40:00,0.73702,0.73702,0.73697,0.73697,0
2018/08/10,11:41:00,0.73697,0.73702,0.73692,0.73702,0
2018/08/10,11:42:00,0.73702,0.73702,0.73692,0.73702,0
2018/08/10,11:43:00,0.73697,0.73702,0.73697,0.73697,0
2018/08/10,11:44:00,0.73702,0.73712,0.73702,0.73707,0
2018/08/10,11:45:00,0.73712,0.73712,0.73707,0.73707,0
2018/08/10,11:46:00,0.73707,0.73707,0.73697,0.73702,0
2018/08/10,11:47:00,0.73697,0.73707,0.73697,0.73702,0
2018/08/10,11:48:00,0.73702,0.73702,0.73697,0.73702,0
2018/08/10,11:49:00,0.73702,0.73712,0.73702,0.73712,0
2018/08/10,11:50:00,0.73707,0.73712,0.73707,0.73707,0
2018/08/10,11:51:00,0.73707,0.73712,0.73702,0.73707,0
2018/08/10,11:52:00,0.73712,0.73717,0.73707,0.73717,0
2018/08/10,11:53:00,0.73712,0.73717,0.73707,0.73712,0
2018/08/10,11:54:00,0.73717,0.73722,0.73712,0.73717,0
2018/08/10,11:55:00,0.73712,0.73717,0.73707,0.73717,0
2018/08/10,11:56:00,0.73712,0.73712,0.73702,0.73702,0
2018/08/10,11:57:00,0.73702,0.73707,0.73702,0.73702,0
2018/08/10,11:58:00,0.73702,0.73707,0.73697,0.73702,0
2018/08/10,11:59:00,0.73702,0.73712,0.73702,0.73702,0
2018/08/10,12:00:00,0.73702,0.73707,0.73697,0.73707,0
2018/08/10,12:01:00,0.73702,0.73707,0.73702,0.73702,0
2018/08/10,12:02:00,0.73697,0.73702,0.73697,0.73702,0
2018/08/10,12:03:00,0.73697,0.73702,0.73697,0.73697,0
2018/08/10,12:04:00,0.73697,0.73697,0.73687,0.73687,0
2018/08/10,12:05:00,0.73687,0.73692,0.73682,0.73692,0
2018/08/10,12:06:00,0.73687,0.73692,0.73682,0.73687,0
2018/08/10,12:07:00,0.73687,0.73687,0.73682,0.73682,0
2018/08/10,12:08:00,0.73682,0.73682,0.73667,0.73672,0
2018/08/10,12:09:00,0.73672,0.73682,0.73672,0.73682,0
2018/08/10,12:10:00,0.73692,0.73692,0.73682,0.73687,0
2018/08/10,12:11:00,0.73687,0.73692,0.73687,0.73692,0
2018/08/10,12:12:00,0.73692,0.73697,0.73687,0.73692,0
2018/08/10,12:13:00,0.73697,0.73707,0.73697,0.73702,0
2018/08/10,12:14:00,0.73702,0.73702,0.73697,0.73702,0
2018/08/10,12:15:00,0.73702,0.73707,0.73702,0.73707,0
2018/08/10,12:16:00,0.73702,0.73707,0.73697,0.73702,0
2018/08/10,12:17:00,0.73697,0.73697,0.73692,0.73692,0
2018/08/10,12:18:00,0.73687,0.73702,0.73687,0.73702,0
2018/08/10,12:19:00,0.73707,0.73707,0.73702,0.73702,0
2018/08/10,12:20:00,0.73702,0.73702,0.73702,0.73702,0
2018/08/10,12:22:00,0.73707,0.73712,0.73707,0.73712,0
2018/08/10,12:23:00,0.73712,0.73717,0.73712,0.73712,0
2018/08/10,12:24:00,0.73717,0.73722,0.73717,0.73722,0
2018/08/10,12:25:00,0.73727,0.73732,0.73727,0.73732,0
2018/08/10,12:27:00,0.73727,0.73742,0.73727,0.73737,0
2018/08/10,12:28:00,0.73737,0.73737,0.73732,0.73732,0
2018/08/10,12:29:00,0.73727,0.73732,0.73727,0.73732,0
2018/08/10,12:30:00,0.73727,0.73742,0.73722,0.73732,0
2018/08/10,12:33:00,0.73732,0.73732,0.73722,0.73722,0
2018/08/10,12:34:00,0.73722,0.73722,0.73712,0.73717,0
2018/08/10,12:35:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,12:36:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,12:37:00,0.73722,0.73732,0.73722,0.73722,0
2018/08/10,12:38:00,0.73727,0.73727,0.73722,0.73727,0
2018/08/10,12:39:00,0.73722,0.73727,0.73722,0.73727,0
2018/08/10,12:40:00,0.73727,0.73737,0.73727,0.73737,0
2018/08/10,12:41:00,0.73737,0.73737,0.73727,0.73732,0
2018/08/10,12:42:00,0.73727,0.73732,0.73727,0.73732,0
2018/08/10,12:43:00,0.73727,0.73727,0.73722,0.73722,0
2018/08/10,12:44:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,12:45:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,12:46:00,0.73722,0.73722,0.73722,0.73722,0
2018/08/10,12:48:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,12:49:00,0.73722,0.73722,0.73717,0.73717,0
2018/08/10,12:50:00,0.73722,0.73727,0.73717,0.73727,0
2018/08/10,12:51:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/10,12:53:00,0.73727,0.73732,0.73727,0.73727,0
2018/08/10,12:54:00,0.73727,0.73727,0.73727,0.73727,0
2018/08/10,12:55:00,0.73727,0.73727,0.73717,0.73717,0
2018/08/10,12:56:00,0.73712,0.73717,0.73712,0.73717,0
2018/08/10,12:58:00,0.73712,0.73712,0.73707,0.73712,0
2018/08/10,13:00:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/10,13:01:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/10,13:02:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/10,13:03:00,0.73712,0.73712,0.73712,0.73712,0
2018/08/10,13:04:00,0.73712,0.73712,0.73707,0.73707,0
2018/08/10,13:05:00,0.73712,0.73712,0.73707,0.73707,0
2018/08/10,13:07:00,0.73702,0.73702,0.73692,0.73697,0
2018/08/10,13:08:00,0.73702,0.73702,0.73697,0.73697,0
2018/08/10,13:09:00,0.73692,0.73697,0.73692,0.73697,0
2018/08/10,13:10:00,0.73697,0.73697,0.73692,0.73692,0
2018/08/10,13:11:00,0.73692,0.73697,0.73692,0.73697,0
2018/08/10,13:12:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/10,13:13:00,0.73687,0.73692,0.73687,0.73687,0
2018/08/10,13:14:00,0.73687,0.73687,0.73677,0.73682,0
2018/08/10,13:15:00,0.73677,0.73682,0.73677,0.73682,0
2018/08/10,13:16:00,0.73682,0.73682,0.73672,0.73672,0
2018/08/10,13:17:00,0.73672,0.73677,0.73667,0.73667,0
2018/08/10,13:18:00,0.73667,0.73672,0.73662,0.73672,0
2018/08/10,13:19:00,0.73677,0.73677,0.73672,0.73672,0
2018/08/10,13:20:00,0.73667,0.73672,0.73662,0.73667,0
2018/08/10,13:21:00,0.73672,0.73672,0.73667,0.73672,0
2018/08/10,13:22:00,0.73672,0.73672,0.73662,0.73672,0
2018/08/10,13:23:00,0.73667,0.73677,0.73662,0.73667,0
2018/08/10,13:24:00,0.73672,0.73672,0.73642,0.73652,0
2018/08/10,13:25:00,0.73657,0.73667,0.73657,0.73657,0
2018/08/10,13:26:00,0.73662,0.73672,0.73652,0.73672,0
2018/08/10,13:27:00,0.73677,0.73682,0.73672,0.73682,0
2018/08/10,13:28:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/10,13:29:00,0.73682,0.73697,0.73682,0.73692,0
2018/08/10,13:30:00,0.73692,0.73692,0.73677,0.73677,0
2018/08/10,13:31:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/10,13:32:00,0.73682,0.73687,0.73682,0.73687,0
2018/08/10,13:33:00,0.73687,0.73702,0.73682,0.73687,0
2018/08/10,13:34:00,0.73692,0.73697,0.73687,0.73692,0
2018/08/10,13:35:00,0.73692,0.73692,0.73687,0.73687,0
2018/08/10,13:36:00,0.73692,0.73692,0.73687,0.73687,0
2018/08/10,13:37:00,0.73692,0.73692,0.73687,0.73692,0
2018/08/10,13:38:00,0.73687,0.73692,0.73687,0.73692,0
2018/08/10,13:39:00,0.73682,0.73687,0.73682,0.73682,0
2018/08/10,13:40:00,0.73687,0.73692,0.73682,0.73692,0
2018/08/10,13:41:00,0.73692,0.73692,0.73682,0.73687,0
2018/08/10,13:42:00,0.73687,0.73687,0.73677,0.73677,0
2018/08/10,13:43:00,0.73677,0.73677,0.73672,0.73672,0
2018/08/10,13:45:00,0.73667,0.73672,0.73652,0.73662,0
2018/08/10,13:46:00,0.73657,0.73662,0.73657,0.73662,0
2018/08/10,13:47:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/10,13:48:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/10,13:49:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/10,13:50:00,0.73657,0.73662,0.73632,0.73632,0
2018/08/10,13:51:00,0.73622,0.73622,0.73617,0.73617,0
2018/08/10,13:52:00,0.73612,0.73612,0.73602,0.73612,0
2018/08/10,13:53:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/10,13:54:00,0.73612,0.73622,0.73612,0.73617,0
2018/08/10,13:55:00,0.73617,0.73622,0.73612,0.73612,0
2018/08/10,13:56:00,0.73612,0.73612,0.73577,0.73577,0
2018/08/10,13:57:00,0.73582,0.73582,0.73542,0.73542,0
2018/08/10,13:58:00,0.73542,0.73562,0.73542,0.73547,0
2018/08/10,13:59:00,0.73547,0.73557,0.73542,0.73547,0
2018/08/10,14:00:00,0.73552,0.73562,0.73537,0.73542,0
2018/08/10,14:01:00,0.73542,0.73567,0.73542,0.73562,0
2018/08/10,14:02:00,0.73572,0.73577,0.73567,0.73572,0
2018/08/10,14:03:00,0.73572,0.73587,0.73572,0.73572,0
2018/08/10,14:04:00,0.73567,0.73572,0.73542,0.73547,0
2018/08/10,14:05:00,0.73542,0.73547,0.73532,0.73542,0
2018/08/10,14:06:00,0.73537,0.73547,0.73532,0.73537,0
2018/08/10,14:07:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/10,14:08:00,0.73537,0.73537,0.73517,0.73517,0
2018/08/10,14:09:00,0.73527,0.73532,0.73522,0.73522,0
2018/08/10,14:10:00,0.73517,0.73517,0.73457,0.73472,0
2018/08/10,14:11:00,0.73467,0.73467,0.73422,0.73447,0
2018/08/10,14:12:00,0.73447,0.73447,0.73397,0.73442,0
2018/08/10,14:13:00,0.73437,0.73462,0.73437,0.73452,0
2018/08/10,14:14:00,0.73447,0.73452,0.73397,0.73397,0
2018/08/10,14:15:00,0.73402,0.73407,0.73362,0.73377,0
2018/08/10,14:16:00,0.73382,0.73397,0.73377,0.73382,0
2018/08/10,14:17:00,0.73377,0.73387,0.73337,0.73347,0
2018/08/10,14:18:00,0.73352,0.73352,0.73262,0.73282,0
2018/08/10,14:19:00,0.73287,0.73317,0.73282,0.73312,0
2018/08/10,14:20:00,0.73317,0.73347,0.73297,0.73342,0
2018/08/10,14:21:00,0.73337,0.73337,0.73317,0.73332,0
2018/08/10,14:22:00,0.73337,0.73342,0.73317,0.73342,0
2018/08/10,14:23:00,0.73337,0.73337,0.73307,0.73307,0
2018/08/10,14:24:00,0.73312,0.73312,0.73277,0.73302,0
2018/08/10,14:25:00,0.73307,0.73332,0.73297,0.73322,0
2018/08/10,14:26:00,0.73312,0.73317,0.73277,0.73297,0
2018/08/10,14:27:00,0.73292,0.73292,0.73227,0.73257,0
2018/08/10,14:28:00,0.73262,0.73297,0.73252,0.73262,0
2018/08/10,14:29:00,0.73267,0.73292,0.73257,0.73287,0
2018/08/10,14:30:00,0.73292,0.73292,0.73267,0.73267,0
2018/08/10,14:31:00,0.73272,0.73277,0.73232,0.73237,0
2018/08/10,14:32:00,0.73237,0.73277,0.73237,0.73262,0
2018/08/10,14:33:00,0.73262,0.73297,0.73262,0.73292,0
2018/08/10,14:34:00,0.73292,0.73302,0.73267,0.73282,0
2018/08/10,14:35:00,0.73292,0.73302,0.73282,0.73297,0
2018/08/10,14:36:00,0.73302,0.73312,0.73292,0.73312,0
2018/08/10,14:37:00,0.73312,0.73322,0.73307,0.73322,0
2018/08/10,14:38:00,0.73322,0.73347,0.73322,0.73347,0
2018/08/10,14:39:00,0.73342,0.73362,0.73332,0.73352,0
2018/08/10,14:40:00,0.73352,0.73352,0.73332,0.73332,0
2018/08/10,14:41:00,0.73327,0.73332,0.73307,0.73307,0
2018/08/10,14:42:00,0.73302,0.73312,0.73282,0.73302,0
2018/08/10,14:43:00,0.73302,0.73332,0.73302,0.73327,0
2018/08/10,14:44:00,0.73322,0.73322,0.73312,0.73312,0
2018/08/10,14:45:00,0.73312,0.73312,0.73292,0.73297,0
2018/08/10,14:46:00,0.73297,0.73302,0.73277,0.73277,0
2018/08/10,14:47:00,0.73277,0.73302,0.73277,0.73302,0
2018/08/10,14:48:00,0.73302,0.73302,0.73297,0.73297,0
2018/08/10,14:49:00,0.73297,0.73337,0.73297,0.73332,0
2018/08/10,14:50:00,0.73332,0.73337,0.73322,0.73332,0
2018/08/10,14:51:00,0.73332,0.73342,0.73327,0.73327,0
2018/08/10,14:52:00,0.73327,0.73327,0.73302,0.73317,0
2018/08/10,14:53:00,0.73322,0.73322,0.73282,0.73297,0
2018/08/10,14:54:00,0.73292,0.73332,0.73292,0.73332,0
2018/08/10,14:55:00,0.73322,0.73327,0.73292,0.73302,0
2018/08/10,14:56:00,0.73302,0.73302,0.73292,0.73302,0
2018/08/10,14:57:00,0.73297,0.73312,0.73297,0.73312,0
2018/08/10,14:58:00,0.73307,0.73312,0.73302,0.73307,0
2018/08/10,14:59:00,0.73307,0.73322,0.73307,0.73317,0
2018/08/10,15:00:00,0.73322,0.73322,0.73307,0.73307,0
2018/08/10,15:01:00,0.73307,0.73307,0.73287,0.73287,0
2018/08/10,15:02:00,0.73292,0.73322,0.73292,0.73302,0
2018/08/10,15:03:00,0.73302,0.73322,0.73297,0.73322,0
2018/08/10,15:04:00,0.73312,0.73327,0.73312,0.73322,0
2018/08/10,15:05:00,0.73317,0.73317,0.73292,0.73312,0
2018/08/10,15:06:00,0.73302,0.73307,0.73262,0.73277,0
2018/08/10,15:07:00,0.73282,0.73302,0.73282,0.73292,0
2018/08/10,15:08:00,0.73287,0.73287,0.73242,0.73242,0
2018/08/10,15:09:00,0.73247,0.73267,0.73247,0.73257,0
2018/08/10,15:10:00,0.73262,0.73292,0.73262,0.73267,0
2018/08/10,15:11:00,0.73272,0.73272,0.73242,0.73257,0
2018/08/10,15:12:00,0.73252,0.73257,0.73202,0.73217,0
2018/08/10,15:13:00,0.73212,0.73217,0.73182,0.73187,0
2018/08/10,15:14:00,0.73187,0.73202,0.73172,0.73177,0
2018/08/10,15:15:00,0.73177,0.73182,0.73152,0.73162,0
2018/08/10,15:16:00,0.73162,0.73172,0.73152,0.73172,0
2018/08/10,15:17:00,0.73167,0.73172,0.72997,0.73032,0
2018/08/10,15:18:00,0.73032,0.73032,0.72997,0.73002,0
2018/08/10,15:19:00,0.73002,0.73002,0.72812,0.72812,0
2018/08/10,15:20:00,0.72812,0.72942,0.72812,0.72942,0
2018/08/10,15:21:00,0.72937,0.72942,0.72897,0.72902,0
2018/08/10,15:22:00,0.72902,0.72927,0.72882,0.72912,0
2018/08/10,15:23:00,0.72917,0.73002,0.72917,0.72982,0
2018/08/10,15:24:00,0.72982,0.73032,0.72982,0.72982,0
2018/08/10,15:25:00,0.72982,0.73002,0.72972,0.72992,0
2018/08/10,15:26:00,0.72987,0.73002,0.72957,0.72957,0
2018/08/10,15:27:00,0.72962,0.72992,0.72962,0.72992,0
2018/08/10,15:28:00,0.72992,0.73032,0.72982,0.73022,0
2018/08/10,15:29:00,0.73027,0.73062,0.73022,0.73057,0
2018/08/10,15:30:00,0.73062,0.73112,0.73062,0.73102,0
2018/08/10,15:31:00,0.73102,0.73122,0.73092,0.73107,0
2018/08/10,15:32:00,0.73102,0.73112,0.73082,0.73092,0
2018/08/10,15:33:00,0.73092,0.73142,0.73087,0.73142,0
2018/08/10,15:34:00,0.73142,0.73232,0.73137,0.73202,0
2018/08/10,15:35:00,0.73197,0.73237,0.73187,0.73237,0
2018/08/10,15:36:00,0.73232,0.73232,0.73137,0.73142,0
2018/08/10,15:37:00,0.73137,0.73162,0.73137,0.73142,0
2018/08/10,15:38:00,0.73147,0.73182,0.73142,0.73167,0
2018/08/10,15:39:00,0.73162,0.73202,0.73162,0.73172,0
2018/08/10,15:40:00,0.73177,0.73202,0.73177,0.73192,0
2018/08/10,15:41:00,0.73187,0.73192,0.73157,0.73162,0
2018/08/10,15:42:00,0.73157,0.73172,0.73142,0.73147,0
2018/08/10,15:43:00,0.73152,0.73152,0.73142,0.73147,0
2018/08/10,15:44:00,0.73147,0.73172,0.73147,0.73172,0
2018/08/10,15:45:00,0.73177,0.73197,0.73167,0.73192,0
2018/08/10,15:46:00,0.73197,0.73207,0.73192,0.73197,0
2018/08/10,15:47:00,0.73192,0.73202,0.73182,0.73182,0
2018/08/10,15:48:00,0.73182,0.73202,0.73182,0.73192,0
2018/08/10,15:49:00,0.73192,0.73192,0.73167,0.73172,0
2018/08/10,15:50:00,0.73177,0.73192,0.73152,0.73172,0
2018/08/10,15:51:00,0.73177,0.73182,0.73152,0.73167,0
2018/08/10,15:52:00,0.73172,0.73192,0.73157,0.73172,0
2018/08/10,15:53:00,0.73177,0.73187,0.73157,0.73177,0
2018/08/10,15:54:00,0.73177,0.73177,0.73157,0.73167,0
2018/08/10,15:55:00,0.73162,0.73162,0.73127,0.73137,0
2018/08/10,15:56:00,0.73137,0.73157,0.73122,0.73157,0
2018/08/10,15:57:00,0.73162,0.73182,0.73147,0.73182,0
2018/08/10,15:58:00,0.73182,0.73202,0.73172,0.73177,0
2018/08/10,15:59:00,0.73182,0.73182,0.73157,0.73157,0
2018/08/10,16:00:00,0.73157,0.73202,0.73157,0.73197,0
2018/08/10,16:01:00,0.73192,0.73197,0.73162,0.73162,0
2018/08/10,16:02:00,0.73152,0.73182,0.73147,0.73172,0
2018/08/10,16:03:00,0.73167,0.73207,0.73162,0.73192,0
2018/08/10,16:04:00,0.73192,0.73202,0.73182,0.73197,0
2018/08/10,16:05:00,0.73197,0.73207,0.73197,0.73202,0
2018/08/10,16:06:00,0.73207,0.73212,0.73182,0.73192,0
2018/08/10,16:07:00,0.73187,0.73202,0.73162,0.73162,0
2018/08/10,16:08:00,0.73157,0.73167,0.73157,0.73162,0
2018/08/10,16:09:00,0.73172,0.73182,0.73147,0.73157,0
2018/08/10,16:10:00,0.73157,0.73167,0.73142,0.73147,0
2018/08/10,16:11:00,0.73142,0.73147,0.73122,0.73127,0
2018/08/10,16:12:00,0.73127,0.73137,0.73117,0.73117,0
2018/08/10,16:13:00,0.73112,0.73117,0.73097,0.73097,0
2018/08/10,16:14:00,0.73102,0.73107,0.73082,0.73102,0
2018/08/10,16:15:00,0.73097,0.73117,0.73092,0.73112,0
2018/08/10,16:16:00,0.73112,0.73127,0.73087,0.73087,0
2018/08/10,16:17:00,0.73082,0.73112,0.73082,0.73112,0
2018/08/10,16:18:00,0.73117,0.73142,0.73112,0.73137,0
2018/08/10,16:19:00,0.73137,0.73157,0.73132,0.73152,0
2018/08/10,16:20:00,0.73157,0.73162,0.73142,0.73152,0
2018/08/10,16:21:00,0.73152,0.73152,0.73112,0.73112,0
2018/08/10,16:22:00,0.73112,0.73117,0.73082,0.73117,0
2018/08/10,16:23:00,0.73112,0.73147,0.73112,0.73142,0
2018/08/10,16:24:00,0.73147,0.73157,0.73142,0.73152,0
2018/08/10,16:25:00,0.73152,0.73157,0.73137,0.73137,0
2018/08/10,16:26:00,0.73142,0.73177,0.73142,0.73177,0
2018/08/10,16:27:00,0.73177,0.73197,0.73177,0.73192,0
2018/08/10,16:28:00,0.73192,0.73197,0.73152,0.73162,0
2018/08/10,16:29:00,0.73157,0.73167,0.73152,0.73162,0
2018/08/10,16:30:00,0.73162,0.73167,0.73142,0.73152,0
2018/08/10,16:31:00,0.73147,0.73152,0.73132,0.73132,0
2018/08/10,16:32:00,0.73132,0.73142,0.73122,0.73132,0
2018/08/10,16:33:00,0.73137,0.73137,0.73122,0.73132,0
2018/08/10,16:34:00,0.73132,0.73132,0.73082,0.73092,0
2018/08/10,16:35:00,0.73097,0.73097,0.73052,0.73067,0
2018/08/10,16:36:00,0.73072,0.73097,0.73072,0.73092,0
2018/08/10,16:37:00,0.73097,0.73102,0.73092,0.73092,0
2018/08/10,16:38:00,0.73087,0.73102,0.73082,0.73092,0
2018/08/10,16:39:00,0.73092,0.73097,0.73077,0.73077,0
2018/08/10,16:40:00,0.73077,0.73087,0.73047,0.73072,0
2018/08/10,16:41:00,0.73072,0.73072,0.73047,0.73067,0
2018/08/10,16:42:00,0.73067,0.73067,0.73047,0.73052,0
2018/08/10,16:43:00,0.73047,0.73052,0.72997,0.73002,0
2018/08/10,16:44:00,0.73002,0.73027,0.72997,0.73022,0
2018/08/10,16:45:00,0.73027,0.73042,0.73017,0.73022,0
2018/08/10,16:46:00,0.73017,0.73027,0.73002,0.73027,0
2018/08/10,16:47:00,0.73022,0.73027,0.73012,0.73027,0
2018/08/10,16:48:00,0.73027,0.73042,0.73012,0.73042,0
2018/08/10,16:49:00,0.73047,0.73052,0.73022,0.73022,0
2018/08/10,16:50:00,0.73022,0.73047,0.73022,0.73042,0
2018/08/10,16:51:00,0.73047,0.73052,0.73037,0.73047,0
2018/08/10,16:52:00,0.73047,0.73052,0.73047,0.73052,0
2018/08/10,16:53:00,0.73062,0.73067,0.73042,0.73057,0
2018/08/10,16:54:00,0.73052,0.73077,0.73052,0.73072,0
2018/08/10,16:55:00,0.73077,0.73082,0.73062,0.73072,0
2018/08/10,16:56:00,0.73072,0.73087,0.73062,0.73082,0
2018/08/10,16:57:00,0.73087,0.73102,0.73087,0.73102,0
2018/08/10,16:58:00,0.73097,0.73112,0.73097,0.73102,0
2018/08/10,16:59:00,0.73097,0.73102,0.73082,0.73087,0
2018/08/10,17:00:00,0.73087,0.73102,0.73082,0.73102,0
2018/08/10,17:01:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/10,17:02:00,0.73097,0.73097,0.73077,0.73082,0
2018/08/10,17:03:00,0.73082,0.73092,0.73082,0.73092,0
2018/08/10,17:04:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/10,17:05:00,0.73102,0.73102,0.73077,0.73082,0
2018/08/10,17:06:00,0.73087,0.73092,0.73077,0.73092,0
2018/08/10,17:07:00,0.73087,0.73107,0.73087,0.73102,0
2018/08/10,17:08:00,0.73102,0.73107,0.73092,0.73092,0
2018/08/10,17:09:00,0.73097,0.73102,0.73092,0.73102,0
2018/08/10,17:10:00,0.73092,0.73097,0.73072,0.73077,0
2018/08/10,17:11:00,0.73072,0.73082,0.73062,0.73062,0
2018/08/10,17:12:00,0.73067,0.73082,0.73062,0.73072,0
2018/08/10,17:13:00,0.73077,0.73087,0.73072,0.73072,0
2018/08/10,17:14:00,0.73067,0.73082,0.73062,0.73082,0
2018/08/10,17:15:00,0.73082,0.73082,0.73067,0.73067,0
2018/08/10,17:16:00,0.73072,0.73087,0.73067,0.73072,0
2018/08/10,17:17:00,0.73072,0.73082,0.73062,0.73072,0
2018/08/10,17:18:00,0.73072,0.73077,0.73062,0.73067,0
2018/08/10,17:19:00,0.73067,0.73067,0.73032,0.73062,0
2018/08/10,17:20:00,0.73062,0.73072,0.73062,0.73062,0
2018/08/10,17:21:00,0.73062,0.73062,0.73042,0.73047,0
2018/08/10,17:22:00,0.73042,0.73057,0.73032,0.73047,0
2018/08/10,17:23:00,0.73052,0.73057,0.73042,0.73042,0
2018/08/10,17:24:00,0.73037,0.73037,0.73012,0.73012,0
2018/08/10,17:25:00,0.73012,0.73022,0.73002,0.73002,0
2018/08/10,17:26:00,0.73002,0.73012,0.72997,0.72997,0
2018/08/10,17:27:00,0.72997,0.72997,0.72982,0.72987,0
2018/08/10,17:28:00,0.72992,0.72992,0.72982,0.72987,0
2018/08/10,17:29:00,0.72982,0.72987,0.72962,0.72977,0
2018/08/10,17:30:00,0.72982,0.72982,0.72962,0.72967,0
2018/08/10,17:31:00,0.72967,0.72992,0.72962,0.72992,0
2018/08/10,17:32:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/10,17:33:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/10,17:34:00,0.73002,0.73002,0.72987,0.72992,0
2018/08/10,17:35:00,0.72987,0.73012,0.72977,0.73002,0
2018/08/10,17:36:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/10,17:37:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/10,17:38:00,0.72997,0.73027,0.72997,0.73022,0
2018/08/10,17:39:00,0.73017,0.73017,0.72982,0.72997,0
2018/08/10,17:40:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/10,17:41:00,0.72992,0.73002,0.72987,0.73002,0
2018/08/10,17:42:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/10,17:43:00,0.72997,0.72997,0.72967,0.72992,0
2018/08/10,17:44:00,0.72987,0.72987,0.72982,0.72982,0
2018/08/10,17:45:00,0.72987,0.72992,0.72982,0.72982,0
2018/08/10,17:46:00,0.72982,0.72997,0.72957,0.72962,0
2018/08/10,17:47:00,0.72967,0.72982,0.72962,0.72977,0
2018/08/10,17:48:00,0.72972,0.72982,0.72952,0.72952,0
2018/08/10,17:49:00,0.72952,0.72967,0.72932,0.72952,0
2018/08/10,17:50:00,0.72952,0.72967,0.72952,0.72957,0
2018/08/10,17:51:00,0.72952,0.72967,0.72952,0.72962,0
2018/08/10,17:52:00,0.72957,0.72957,0.72947,0.72947,0
2018/08/10,17:53:00,0.72947,0.72947,0.72932,0.72942,0
2018/08/10,17:54:00,0.72942,0.72947,0.72932,0.72942,0
2018/08/10,17:55:00,0.72937,0.72952,0.72932,0.72952,0
2018/08/10,17:56:00,0.72952,0.72972,0.72947,0.72967,0
2018/08/10,17:57:00,0.72972,0.72987,0.72962,0.72982,0
2018/08/10,17:58:00,0.72982,0.72997,0.72972,0.72997,0
2018/08/10,17:59:00,0.73002,0.73002,0.72987,0.72992,0
2018/08/10,18:00:00,0.72997,0.73012,0.72992,0.73002,0
2018/08/10,18:01:00,0.73002,0.73017,0.72992,0.72997,0
2018/08/10,18:02:00,0.73002,0.73007,0.72992,0.72992,0
2018/08/10,18:03:00,0.72992,0.73027,0.72992,0.73022,0
2018/08/10,18:04:00,0.73027,0.73052,0.73022,0.73042,0
2018/08/10,18:05:00,0.73047,0.73062,0.73042,0.73062,0
2018/08/10,18:06:00,0.73062,0.73077,0.73057,0.73067,0
2018/08/10,18:07:00,0.73072,0.73082,0.73057,0.73057,0
2018/08/10,18:08:00,0.73057,0.73077,0.73047,0.73062,0
2018/08/10,18:09:00,0.73072,0.73082,0.73072,0.73077,0
2018/08/10,18:10:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/10,18:11:00,0.73077,0.73082,0.73072,0.73072,0
2018/08/10,18:12:00,0.73072,0.73087,0.73072,0.73082,0
2018/08/10,18:13:00,0.73082,0.73102,0.73082,0.73102,0
2018/08/10,18:14:00,0.73097,0.73137,0.73097,0.73122,0
2018/08/10,18:15:00,0.73117,0.73127,0.73102,0.73122,0
2018/08/10,18:16:00,0.73122,0.73127,0.73102,0.73107,0
2018/08/10,18:17:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/10,18:18:00,0.73102,0.73117,0.73097,0.73117,0
2018/08/10,18:19:00,0.73117,0.73117,0.73092,0.73102,0
2018/08/10,18:20:00,0.73102,0.73102,0.73087,0.73092,0
2018/08/10,18:21:00,0.73087,0.73097,0.73072,0.73097,0
2018/08/10,18:22:00,0.73092,0.73092,0.73072,0.73082,0
2018/08/10,18:23:00,0.73087,0.73087,0.73062,0.73062,0
2018/08/10,18:24:00,0.73062,0.73062,0.73042,0.73047,0
2018/08/10,18:25:00,0.73047,0.73057,0.73042,0.73042,0
2018/08/10,18:26:00,0.73042,0.73077,0.73042,0.73072,0
2018/08/10,18:27:00,0.73077,0.73082,0.73047,0.73047,0
2018/08/10,18:28:00,0.73047,0.73062,0.73047,0.73052,0
2018/08/10,18:29:00,0.73047,0.73057,0.73047,0.73052,0
2018/08/10,18:30:00,0.73057,0.73087,0.73057,0.73087,0
2018/08/10,18:31:00,0.73082,0.73112,0.73082,0.73102,0
2018/08/10,18:32:00,0.73097,0.73107,0.73092,0.73102,0
2018/08/10,18:33:00,0.73097,0.73102,0.73082,0.73092,0
2018/08/10,18:34:00,0.73092,0.73092,0.73082,0.73087,0
2018/08/10,18:35:00,0.73087,0.73102,0.73087,0.73102,0
2018/08/10,18:36:00,0.73102,0.73112,0.73097,0.73107,0
2018/08/10,18:37:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/10,18:38:00,0.73107,0.73122,0.73102,0.73117,0
2018/08/10,18:39:00,0.73122,0.73137,0.73122,0.73122,0
2018/08/10,18:40:00,0.73117,0.73117,0.73097,0.73097,0
2018/08/10,18:41:00,0.73092,0.73102,0.73087,0.73102,0
2018/08/10,18:42:00,0.73097,0.73097,0.73082,0.73087,0
2018/08/10,18:43:00,0.73082,0.73102,0.73077,0.73102,0
2018/08/10,18:44:00,0.73102,0.73117,0.73102,0.73117,0
2018/08/10,18:45:00,0.73122,0.73122,0.73107,0.73112,0
2018/08/10,18:46:00,0.73112,0.73122,0.73112,0.73117,0
2018/08/10,18:47:00,0.73117,0.73117,0.73102,0.73102,0
2018/08/10,18:48:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/10,18:49:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/10,18:50:00,0.73097,0.73112,0.73087,0.73107,0
2018/08/10,18:51:00,0.73112,0.73117,0.73102,0.73112,0
2018/08/10,18:52:00,0.73117,0.73122,0.73092,0.73092,0
2018/08/10,18:53:00,0.73102,0.73112,0.73072,0.73072,0
2018/08/10,18:54:00,0.73072,0.73092,0.73072,0.73092,0
2018/08/10,18:55:00,0.73092,0.73092,0.73077,0.73077,0
2018/08/10,18:56:00,0.73077,0.73077,0.73042,0.73052,0
2018/08/10,18:57:00,0.73047,0.73052,0.73042,0.73047,0
2018/08/10,18:58:00,0.73047,0.73047,0.73022,0.73022,0
2018/08/10,18:59:00,0.73032,0.73037,0.73022,0.73032,0
2018/08/10,19:00:00,0.73027,0.73062,0.73022,0.73052,0
2018/08/10,19:01:00,0.73057,0.73077,0.73052,0.73072,0
2018/08/10,19:02:00,0.73067,0.73072,0.73057,0.73067,0
2018/08/10,19:03:00,0.73067,0.73082,0.73067,0.73072,0
2018/08/10,19:04:00,0.73077,0.73087,0.73067,0.73067,0
2018/08/10,19:05:00,0.73062,0.73072,0.73057,0.73057,0
2018/08/10,19:06:00,0.73057,0.73072,0.73052,0.73072,0
2018/08/10,19:07:00,0.73072,0.73077,0.73057,0.73062,0
2018/08/10,19:08:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/10,19:09:00,0.73057,0.73087,0.73057,0.73072,0
2018/08/10,19:10:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/10,19:11:00,0.73057,0.73062,0.73052,0.73052,0
2018/08/10,19:12:00,0.73052,0.73062,0.73042,0.73062,0
2018/08/10,19:13:00,0.73057,0.73062,0.73052,0.73062,0
2018/08/10,19:14:00,0.73057,0.73067,0.73057,0.73062,0
2018/08/10,19:15:00,0.73062,0.73077,0.73062,0.73072,0
2018/08/10,19:16:00,0.73072,0.73082,0.73072,0.73082,0
2018/08/10,19:17:00,0.73082,0.73102,0.73082,0.73092,0
2018/08/10,19:18:00,0.73092,0.73107,0.73087,0.73102,0
2018/08/10,19:19:00,0.73102,0.73107,0.73097,0.73102,0
2018/08/10,19:20:00,0.73102,0.73112,0.73097,0.73107,0
2018/08/10,19:21:00,0.73102,0.73112,0.73102,0.73112,0
2018/08/10,19:22:00,0.73112,0.73122,0.73107,0.73122,0
2018/08/10,19:23:00,0.73127,0.73137,0.73122,0.73132,0
2018/08/10,19:24:00,0.73132,0.73142,0.73127,0.73132,0
2018/08/10,19:25:00,0.73137,0.73152,0.73132,0.73142,0
2018/08/10,19:26:00,0.73142,0.73152,0.73142,0.73142,0
2018/08/10,19:27:00,0.73142,0.73147,0.73137,0.73137,0
2018/08/10,19:28:00,0.73132,0.73157,0.73132,0.73137,0
2018/08/10,19:29:00,0.73137,0.73152,0.73132,0.73152,0
2018/08/10,19:30:00,0.73147,0.73162,0.73147,0.73162,0
2018/08/10,19:31:00,0.73157,0.73177,0.73152,0.73172,0
2018/08/10,19:32:00,0.73167,0.73182,0.73167,0.73182,0
2018/08/10,19:33:00,0.73182,0.73182,0.73172,0.73172,0
2018/08/10,19:34:00,0.73177,0.73192,0.73172,0.73187,0
2018/08/10,19:35:00,0.73187,0.73202,0.73187,0.73192,0
2018/08/10,19:36:00,0.73192,0.73192,0.73167,0.73182,0
2018/08/10,19:37:00,0.73182,0.73182,0.73172,0.73177,0
2018/08/10,19:38:00,0.73182,0.73187,0.73177,0.73182,0
2018/08/10,19:39:00,0.73182,0.73192,0.73182,0.73192,0
2018/08/10,19:40:00,0.73192,0.73192,0.73187,0.73192,0
2018/08/10,19:41:00,0.73192,0.73192,0.73177,0.73192,0
2018/08/10,19:42:00,0.73187,0.73187,0.73177,0.73182,0
2018/08/10,19:43:00,0.73187,0.73192,0.73182,0.73187,0
2018/08/10,19:44:00,0.73187,0.73187,0.73182,0.73187,0
2018/08/10,19:45:00,0.73192,0.73192,0.73182,0.73187,0
2018/08/10,19:46:00,0.73182,0.73182,0.73162,0.73167,0
2018/08/10,19:47:00,0.73167,0.73172,0.73162,0.73167,0
2018/08/10,19:48:00,0.73167,0.73167,0.73162,0.73162,0
2018/08/10,19:49:00,0.73162,0.73162,0.73147,0.73162,0
2018/08/10,19:50:00,0.73167,0.73172,0.73162,0.73167,0
2018/08/10,19:51:00,0.73167,0.73167,0.73157,0.73162,0
2018/08/10,19:52:00,0.73157,0.73172,0.73152,0.73172,0
2018/08/10,19:53:00,0.73167,0.73167,0.73157,0.73162,0
2018/08/10,19:54:00,0.73162,0.73162,0.73147,0.73152,0
2018/08/10,19:55:00,0.73152,0.73167,0.73152,0.73162,0
2018/08/10,19:56:00,0.73162,0.73177,0.73157,0.73172,0
2018/08/10,19:57:00,0.73167,0.73167,0.73147,0.73157,0
2018/08/10,19:58:00,0.73162,0.73172,0.73162,0.73162,0
2018/08/10,19:59:00,0.73162,0.73172,0.73162,0.73172,0
2018/08/10,20:00:00,0.73167,0.73182,0.73167,0.73182,0
2018/08/10,20:01:00,0.73177,0.73187,0.73172,0.73172,0
2018/08/10,20:02:00,0.73177,0.73182,0.73172,0.73172,0
2018/08/10,20:03:00,0.73172,0.73182,0.73167,0.73177,0
2018/08/10,20:04:00,0.73172,0.73177,0.73167,0.73172,0
2018/08/10,20:05:00,0.73177,0.73182,0.73177,0.73177,0
2018/08/10,20:06:00,0.73177,0.73177,0.73162,0.73177,0
2018/08/10,20:07:00,0.73182,0.73192,0.73177,0.73187,0
2018/08/10,20:08:00,0.73182,0.73192,0.73182,0.73187,0
2018/08/10,20:09:00,0.73182,0.73187,0.73177,0.73177,0
2018/08/10,20:10:00,0.73172,0.73172,0.73167,0.73167,0
2018/08/10,20:11:00,0.73167,0.73182,0.73167,0.73177,0
2018/08/10,20:12:00,0.73177,0.73177,0.73167,0.73167,0
2018/08/10,20:13:00,0.73167,0.73172,0.73162,0.73167,0
2018/08/10,20:14:00,0.73167,0.73172,0.73157,0.73157,0
2018/08/10,20:15:00,0.73157,0.73167,0.73157,0.73157,0
2018/08/10,20:16:00,0.73152,0.73157,0.73137,0.73137,0
2018/08/10,20:17:00,0.73142,0.73147,0.73142,0.73147,0
2018/08/10,20:18:00,0.73147,0.73152,0.73132,0.73132,0
2018/08/10,20:19:00,0.73132,0.73142,0.73127,0.73137,0
2018/08/10,20:20:00,0.73137,0.73147,0.73137,0.73147,0
2018/08/10,20:21:00,0.73147,0.73147,0.73142,0.73142,0
2018/08/10,20:22:00,0.73142,0.73157,0.73142,0.73152,0
2018/08/10,20:23:00,0.73157,0.73157,0.73147,0.73152,0
2018/08/10,20:24:00,0.73157,0.73162,0.73157,0.73162,0
2018/08/10,20:25:00,0.73162,0.73162,0.73157,0.73157,0
2018/08/10,20:26:00,0.73157,0.73157,0.73142,0.73142,0
2018/08/10,20:27:00,0.73147,0.73147,0.73127,0.73127,0
2018/08/10,20:28:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/10,20:29:00,0.73132,0.73132,0.73122,0.73132,0
2018/08/10,20:30:00,0.73122,0.73127,0.73117,0.73117,0
2018/08/10,20:31:00,0.73112,0.73112,0.73097,0.73097,0
2018/08/10,20:32:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/10,20:33:00,0.73112,0.73117,0.73102,0.73112,0
2018/08/10,20:34:00,0.73112,0.73122,0.73112,0.73122,0
2018/08/10,20:35:00,0.73127,0.73142,0.73127,0.73132,0
2018/08/10,20:36:00,0.73132,0.73137,0.73127,0.73132,0
2018/08/10,20:37:00,0.73132,0.73137,0.73127,0.73127,0
2018/08/10,20:38:00,0.73127,0.73132,0.73117,0.73127,0
2018/08/10,20:39:00,0.73127,0.73127,0.73102,0.73102,0
2018/08/10,20:40:00,0.73107,0.73112,0.73102,0.73107,0
2018/08/10,20:41:00,0.73112,0.73127,0.73112,0.73122,0
2018/08/10,20:42:00,0.73122,0.73132,0.73122,0.73132,0
2018/08/10,20:43:00,0.73132,0.73142,0.73132,0.73132,0
2018/08/10,20:44:00,0.73132,0.73132,0.73112,0.73122,0
2018/08/10,20:45:00,0.73122,0.73142,0.73122,0.73137,0
2018/08/10,20:46:00,0.73142,0.73147,0.73132,0.73142,0
2018/08/10,20:47:00,0.73142,0.73142,0.73132,0.73142,0
2018/08/10,20:48:00,0.73142,0.73142,0.73127,0.73132,0
2018/08/10,20:49:00,0.73127,0.73127,0.73107,0.73107,0
2018/08/10,20:50:00,0.73107,0.73127,0.73107,0.73122,0
2018/08/10,20:51:00,0.73127,0.73127,0.73122,0.73127,0
2018/08/10,20:52:00,0.73132,0.73132,0.73112,0.73112,0
2018/08/10,20:53:00,0.73117,0.73117,0.73112,0.73112,0
2018/08/10,20:54:00,0.73112,0.73137,0.73112,0.73122,0
2018/08/10,20:55:00,0.73127,0.73132,0.73122,0.73127,0
2018/08/10,20:56:00,0.73127,0.73132,0.73127,0.73132,0
2018/08/10,20:57:00,0.73127,0.73127,0.73112,0.73127,0
2018/08/10,20:58:00,0.73127,0.73127,0.73117,0.73117,0
2018/08/10,20:59:00,0.73117,0.73117,0.73112,0.73117,0
2018/08/10,21:00:00,0.73112,0.73117,0.73102,0.73102,0
2018/08/10,21:01:00,0.73102,0.73102,0.73087,0.73092,0
2018/08/10,21:02:00,0.73087,0.73092,0.73062,0.73072,0
2018/08/10,21:03:00,0.73067,0.73072,0.73047,0.73047,0
2018/08/10,21:04:00,0.73052,0.73062,0.73037,0.73052,0
2018/08/10,21:05:00,0.73052,0.73052,0.73002,0.73002,0
2018/08/10,21:06:00,0.73012,0.73042,0.72997,0.73012,0
2018/08/10,21:07:00,0.73017,0.73017,0.73002,0.73002,0
2018/08/10,21:08:00,0.72997,0.73007,0.72962,0.72982,0
2018/08/10,21:09:00,0.72987,0.73017,0.72982,0.73012,0
2018/08/10,21:10:00,0.73012,0.73012,0.72982,0.72992,0
2018/08/10,21:11:00,0.72997,0.73012,0.72987,0.73012,0
2018/08/10,21:12:00,0.73012,0.73067,0.73012,0.73062,0
2018/08/10,21:13:00,0.73067,0.73092,0.73062,0.73062,0
2018/08/10,21:14:00,0.73057,0.73107,0.73057,0.73092,0
2018/08/10,21:15:00,0.73092,0.73092,0.73082,0.73092,0
2018/08/10,21:16:00,0.73097,0.73097,0.73057,0.73062,0
2018/08/10,21:17:00,0.73062,0.73092,0.73057,0.73087,0
2018/08/10,21:18:00,0.73092,0.73107,0.73082,0.73107,0
2018/08/10,21:19:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/10,21:20:00,0.73112,0.73142,0.73107,0.73137,0
2018/08/10,21:21:00,0.73142,0.73147,0.73127,0.73132,0
2018/08/10,21:22:00,0.73132,0.73132,0.73117,0.73117,0
2018/08/10,21:23:00,0.73122,0.73132,0.73117,0.73132,0
2018/08/10,21:24:00,0.73137,0.73152,0.73127,0.73147,0
2018/08/10,21:25:00,0.73142,0.73147,0.73122,0.73122,0
2018/08/10,21:26:00,0.73132,0.73137,0.73117,0.73122,0
2018/08/10,21:27:00,0.73122,0.73137,0.73122,0.73137,0
2018/08/10,21:28:00,0.73142,0.73147,0.73137,0.73147,0
2018/08/10,21:29:00,0.73142,0.73147,0.73132,0.73132,0
2018/08/10,21:30:00,0.73132,0.73182,0.73101,0.73115,0
2018/08/10,21:31:00,0.73113,0.73172,0.73045,0.73107,0
2018/08/10,21:32:00,0.73107,0.73112,0.73092,0.73097,0
2018/08/10,21:33:00,0.73092,0.73107,0.73062,0.73072,0
2018/08/10,21:34:00,0.73072,0.73077,0.73032,0.73042,0
2018/08/10,21:35:00,0.73047,0.73057,0.73002,0.73057,0
2018/08/10,21:36:00,0.73052,0.73112,0.73042,0.73047,0
2018/08/10,21:37:00,0.73052,0.73077,0.73027,0.73067,0
2018/08/10,21:38:00,0.73072,0.73097,0.73067,0.73082,0
2018/08/10,21:39:00,0.73082,0.73122,0.73082,0.73117,0
2018/08/10,21:40:00,0.73112,0.73147,0.73112,0.73137,0
2018/08/10,21:41:00,0.73132,0.73137,0.73102,0.73102,0
2018/08/10,21:42:00,0.73102,0.73117,0.73092,0.73102,0
2018/08/10,21:43:00,0.73102,0.73102,0.73052,0.73062,0
2018/08/10,21:44:00,0.73067,0.73097,0.73067,0.73092,0
2018/08/10,21:45:00,0.73087,0.73092,0.73072,0.73087,0
2018/08/10,21:46:00,0.73092,0.73137,0.73082,0.73132,0
2018/08/10,21:47:00,0.73127,0.73162,0.73127,0.73157,0
2018/08/10,21:48:00,0.73162,0.73172,0.73132,0.73132,0
2018/08/10,21:49:00,0.73127,0.73132,0.73002,0.73057,0
2018/08/10,21:50:00,0.73052,0.73082,0.73042,0.73072,0
2018/08/10,21:51:00,0.73077,0.73127,0.73077,0.73122,0
2018/08/10,21:52:00,0.73117,0.73117,0.73087,0.73112,0
2018/08/10,21:53:00,0.73117,0.73147,0.73117,0.73122,0
2018/08/10,21:54:00,0.73127,0.73152,0.73102,0.73152,0
2018/08/10,21:55:00,0.73147,0.73147,0.73122,0.73122,0
2018/08/10,21:56:00,0.73122,0.73142,0.73122,0.73137,0
2018/08/10,21:57:00,0.73132,0.73132,0.73102,0.73107,0
2018/08/10,21:58:00,0.73107,0.73107,0.73052,0.73062,0
2018/08/10,21:59:00,0.73057,0.73077,0.73052,0.73072,0
2018/08/10,22:00:00,0.73067,0.73072,0.73057,0.73067,0
2018/08/10,22:01:00,0.73072,0.73097,0.73062,0.73087,0
2018/08/10,22:02:00,0.73092,0.73117,0.73082,0.73112,0
2018/08/10,22:03:00,0.73107,0.73112,0.73087,0.73087,0
2018/08/10,22:04:00,0.73082,0.73092,0.73067,0.73082,0
2018/08/10,22:05:00,0.73077,0.73107,0.73077,0.73097,0
2018/08/10,22:06:00,0.73097,0.73102,0.73062,0.73067,0
2018/08/10,22:07:00,0.73067,0.73072,0.73042,0.73062,0
2018/08/10,22:08:00,0.73062,0.73062,0.73047,0.73062,0
2018/08/10,22:09:00,0.73062,0.73082,0.73062,0.73072,0
2018/08/10,22:10:00,0.73067,0.73087,0.73067,0.73077,0
2018/08/10,22:11:00,0.73077,0.73102,0.73072,0.73072,0
2018/08/10,22:12:00,0.73072,0.73097,0.73072,0.73082,0
2018/08/10,22:13:00,0.73082,0.73082,0.73057,0.73057,0
2018/08/10,22:14:00,0.73057,0.73082,0.73052,0.73072,0
2018/08/10,22:15:00,0.73067,0.73072,0.73032,0.73032,0
2018/08/10,22:16:00,0.73027,0.73047,0.73012,0.73012,0
2018/08/10,22:17:00,0.73017,0.73017,0.72987,0.72992,0
2018/08/10,22:18:00,0.72992,0.73002,0.72992,0.73002,0
2018/08/10,22:19:00,0.73002,0.73007,0.72992,0.72992,0
2018/08/10,22:20:00,0.72992,0.73012,0.72972,0.72972,0
2018/08/10,22:21:00,0.72977,0.72987,0.72957,0.72967,0
2018/08/10,22:22:00,0.72972,0.72987,0.72967,0.72982,0
2018/08/10,22:23:00,0.72987,0.73002,0.72977,0.72982,0
2018/08/10,22:24:00,0.72972,0.72972,0.72932,0.72957,0
2018/08/10,22:25:00,0.72952,0.72957,0.72937,0.72942,0
2018/08/10,22:26:00,0.72942,0.72972,0.72942,0.72962,0
2018/08/10,22:27:00,0.72957,0.72957,0.72937,0.72947,0
2018/08/10,22:28:00,0.72947,0.72952,0.72932,0.72942,0
2018/08/10,22:29:00,0.72942,0.72957,0.72932,0.72937,0
2018/08/10,22:30:00,0.72937,0.72942,0.72907,0.72917,0
2018/08/10,22:31:00,0.72917,0.72942,0.72892,0.72907,0
2018/08/10,22:32:00,0.72912,0.73032,0.72902,0.73022,0
2018/08/10,22:33:00,0.73022,0.73032,0.72977,0.73022,0
2018/08/10,22:34:00,0.73022,0.73067,0.73012,0.73032,0
2018/08/10,22:35:00,0.73037,0.73047,0.73017,0.73042,0
2018/08/10,22:36:00,0.73042,0.73047,0.73022,0.73027,0
2018/08/10,22:37:00,0.73027,0.73052,0.73022,0.73052,0
2018/08/10,22:38:00,0.73052,0.73067,0.73052,0.73052,0
2018/08/10,22:39:00,0.73047,0.73047,0.73027,0.73032,0
2018/08/10,22:40:00,0.73037,0.73062,0.73037,0.73047,0
2018/08/10,22:41:00,0.73047,0.73067,0.73042,0.73042,0
2018/08/10,22:42:00,0.73037,0.73067,0.73032,0.73052,0
2018/08/10,22:43:00,0.73047,0.73052,0.73037,0.73042,0
2018/08/10,22:44:00,0.73037,0.73042,0.73027,0.73037,0
2018/08/10,22:45:00,0.73037,0.73057,0.73037,0.73057,0
2018/08/10,22:46:00,0.73062,0.73067,0.73047,0.73057,0
2018/08/10,22:47:00,0.73062,0.73082,0.73062,0.73077,0
2018/08/10,22:48:00,0.73082,0.73082,0.73072,0.73077,0
2018/08/10,22:49:00,0.73072,0.73077,0.73062,0.73062,0
2018/08/10,22:50:00,0.73067,0.73072,0.73047,0.73052,0
2018/08/10,22:51:00,0.73042,0.73067,0.73042,0.73047,0
2018/08/10,22:52:00,0.73047,0.73057,0.73037,0.73057,0
2018/08/10,22:53:00,0.73062,0.73067,0.73052,0.73057,0
2018/08/10,22:54:00,0.73052,0.73067,0.73047,0.73062,0
2018/08/10,22:55:00,0.73057,0.73072,0.73052,0.73062,0
2018/08/10,22:56:00,0.73067,0.73077,0.73037,0.73042,0
2018/08/10,22:57:00,0.73037,0.73042,0.73017,0.73027,0
2018/08/10,22:58:00,0.73022,0.73032,0.73007,0.73012,0
2018/08/10,22:59:00,0.73017,0.73022,0.73002,0.73007,0
2018/08/10,23:00:00,0.73012,0.73012,0.72982,0.73002,0
2018/08/10,23:01:00,0.73002,0.73032,0.73002,0.73017,0
2018/08/10,23:02:00,0.73017,0.73027,0.73012,0.73017,0
2018/08/10,23:03:00,0.73012,0.73022,0.73007,0.73022,0
2018/08/10,23:04:00,0.73017,0.73022,0.73002,0.73017,0
2018/08/10,23:05:00,0.73022,0.73047,0.73017,0.73037,0
2018/08/10,23:06:00,0.73037,0.73067,0.73032,0.73062,0
2018/08/10,23:07:00,0.73067,0.73097,0.73067,0.73082,0
2018/08/10,23:08:00,0.73082,0.73107,0.73082,0.73107,0
2018/08/10,23:09:00,0.73102,0.73137,0.73102,0.73132,0
2018/08/10,23:10:00,0.73122,0.73132,0.73107,0.73132,0
2018/08/10,23:11:00,0.73137,0.73137,0.73112,0.73122,0
2018/08/10,23:12:00,0.73117,0.73137,0.73117,0.73132,0
2018/08/10,23:13:00,0.73137,0.73157,0.73127,0.73147,0
2018/08/10,23:14:00,0.73147,0.73192,0.73137,0.73162,0
2018/08/10,23:15:00,0.73167,0.73167,0.73157,0.73162,0
2018/08/10,23:16:00,0.73167,0.73177,0.73162,0.73172,0
2018/08/10,23:17:00,0.73182,0.73182,0.73147,0.73162,0
2018/08/10,23:18:00,0.73157,0.73162,0.73142,0.73142,0
2018/08/10,23:19:00,0.73147,0.73152,0.73127,0.73127,0
2018/08/10,23:20:00,0.73127,0.73147,0.73127,0.73137,0
2018/08/10,23:21:00,0.73137,0.73152,0.73137,0.73137,0
2018/08/10,23:22:00,0.73137,0.73142,0.73132,0.73137,0
2018/08/10,23:23:00,0.73137,0.73137,0.73112,0.73117,0
2018/08/10,23:24:00,0.73117,0.73122,0.73102,0.73122,0
2018/08/10,23:25:00,0.73117,0.73132,0.73117,0.73117,0
2018/08/10,23:26:00,0.73112,0.73127,0.73112,0.73122,0
2018/08/10,23:27:00,0.73117,0.73122,0.73112,0.73117,0
2018/08/10,23:28:00,0.73122,0.73122,0.73092,0.73107,0
2018/08/10,23:29:00,0.73107,0.73107,0.73092,0.73092,0
2018/08/10,23:30:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/10,23:31:00,0.73102,0.73102,0.73082,0.73092,0
2018/08/10,23:32:00,0.73097,0.73097,0.73087,0.73092,0
2018/08/10,23:33:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/10,23:34:00,0.73102,0.73112,0.73097,0.73102,0
2018/08/10,23:35:00,0.73107,0.73112,0.73102,0.73102,0
2018/08/10,23:36:00,0.73097,0.73097,0.73077,0.73082,0
2018/08/10,23:37:00,0.73082,0.73092,0.73082,0.73087,0
2018/08/10,23:38:00,0.73087,0.73092,0.73077,0.73092,0
2018/08/10,23:39:00,0.73097,0.73102,0.73092,0.73102,0
2018/08/10,23:40:00,0.73102,0.73112,0.73097,0.73097,0
2018/08/10,23:41:00,0.73097,0.73112,0.73097,0.73112,0
2018/08/10,23:42:00,0.73117,0.73117,0.73092,0.73102,0
2018/08/10,23:43:00,0.73102,0.73117,0.73102,0.73102,0
2018/08/10,23:44:00,0.73102,0.73102,0.73087,0.73092,0
2018/08/10,23:45:00,0.73092,0.73097,0.73082,0.73082,0
2018/08/10,23:46:00,0.73082,0.73092,0.73072,0.73087,0
2018/08/10,23:47:00,0.73092,0.73102,0.73087,0.73092,0
2018/08/10,23:48:00,0.73097,0.73127,0.73097,0.73127,0
2018/08/10,23:49:00,0.73132,0.73137,0.73122,0.73132,0
2018/08/10,23:50:00,0.73127,0.73142,0.73112,0.73132,0
2018/08/10,23:51:00,0.73137,0.73187,0.73137,0.73172,0
2018/08/10,23:52:00,0.73172,0.73172,0.73142,0.73142,0
2018/08/10,23:53:00,0.73142,0.73157,0.73142,0.73152,0
2018/08/10,23:54:00,0.73152,0.73167,0.73152,0.73157,0
2018/08/10,23:55:00,0.73162,0.73182,0.73157,0.73177,0
2018/08/10,23:56:00,0.73172,0.73177,0.73157,0.73162,0
2018/08/10,23:57:00,0.73162,0.73162,0.73152,0.73157,0
2018/08/10,23:58:00,0.73162,0.73177,0.73162,0.73172,0
2018/08/10,23:59:00,0.73177,0.73217,0.73177,0.73202,0
2018/08/11,00:00:00,0.73197,0.73227,0.73197,0.73222,0
2018/08/11,00:01:00,0.73212,0.73222,0.73207,0.73222,0
2018/08/11,00:02:00,0.73222,0.73227,0.73182,0.73182,0
2018/08/11,00:03:00,0.73187,0.73197,0.73182,0.73182,0
2018/08/11,00:04:00,0.73177,0.73197,0.73167,0.73182,0
2018/08/11,00:05:00,0.73182,0.73182,0.73172,0.73177,0
2018/08/11,00:06:00,0.73172,0.73187,0.73167,0.73182,0
2018/08/11,00:07:00,0.73182,0.73197,0.73177,0.73182,0
2018/08/11,00:08:00,0.73187,0.73202,0.73172,0.73197,0
2018/08/11,00:09:00,0.73197,0.73197,0.73187,0.73187,0
2018/08/11,00:10:00,0.73192,0.73192,0.73162,0.73172,0
2018/08/11,00:11:00,0.73167,0.73167,0.73122,0.73132,0
2018/08/11,00:12:00,0.73137,0.73147,0.73112,0.73122,0
2018/08/11,00:13:00,0.73122,0.73127,0.73112,0.73127,0
2018/08/11,00:14:00,0.73127,0.73132,0.73112,0.73112,0
2018/08/11,00:15:00,0.73107,0.73112,0.73092,0.73107,0
2018/08/11,00:16:00,0.73102,0.73112,0.73097,0.73102,0
2018/08/11,00:17:00,0.73097,0.73107,0.73092,0.73092,0
2018/08/11,00:18:00,0.73097,0.73142,0.73092,0.73132,0
2018/08/11,00:19:00,0.73137,0.73137,0.73117,0.73132,0
2018/08/11,00:20:00,0.73127,0.73132,0.73112,0.73127,0
2018/08/11,00:21:00,0.73127,0.73142,0.73127,0.73137,0
2018/08/11,00:22:00,0.73142,0.73142,0.73132,0.73132,0
2018/08/11,00:23:00,0.73137,0.73137,0.73127,0.73132,0
2018/08/11,00:24:00,0.73137,0.73137,0.73102,0.73102,0
2018/08/11,00:25:00,0.73102,0.73122,0.73097,0.73117,0
2018/08/11,00:26:00,0.73117,0.73122,0.73102,0.73102,0
2018/08/11,00:27:00,0.73102,0.73102,0.73087,0.73097,0
2018/08/11,00:28:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/11,00:29:00,0.73102,0.73102,0.73092,0.73092,0
2018/08/11,00:30:00,0.73092,0.73102,0.73092,0.73092,0
2018/08/11,00:31:00,0.73092,0.73102,0.73092,0.73092,0
2018/08/11,00:32:00,0.73097,0.73107,0.73077,0.73077,0
2018/08/11,00:33:00,0.73077,0.73087,0.73072,0.73082,0
2018/08/11,00:34:00,0.73082,0.73097,0.73082,0.73092,0
2018/08/11,00:35:00,0.73092,0.73092,0.73082,0.73087,0
2018/08/11,00:36:00,0.73082,0.73087,0.73067,0.73072,0
2018/08/11,00:37:00,0.73072,0.73072,0.73062,0.73062,0
2018/08/11,00:38:00,0.73062,0.73077,0.73062,0.73072,0
2018/08/11,00:39:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/11,00:40:00,0.73077,0.73077,0.73062,0.73062,0
2018/08/11,00:41:00,0.73062,0.73062,0.73052,0.73057,0
2018/08/11,00:42:00,0.73052,0.73062,0.73047,0.73057,0
2018/08/11,00:43:00,0.73062,0.73062,0.73047,0.73052,0
2018/08/11,00:44:00,0.73047,0.73052,0.73037,0.73042,0
2018/08/11,00:45:00,0.73042,0.73042,0.73037,0.73042,0
2018/08/11,00:46:00,0.73047,0.73052,0.73042,0.73047,0
2018/08/11,00:47:00,0.73052,0.73052,0.73032,0.73042,0
2018/08/11,00:48:00,0.73042,0.73042,0.73032,0.73032,0
2018/08/11,00:49:00,0.73037,0.73042,0.73032,0.73037,0
2018/08/11,00:50:00,0.73032,0.73037,0.73022,0.73022,0
2018/08/11,00:51:00,0.73017,0.73022,0.73012,0.73022,0
2018/08/11,00:52:00,0.73017,0.73017,0.72987,0.73017,0
2018/08/11,00:53:00,0.73022,0.73022,0.73002,0.73002,0
2018/08/11,00:54:00,0.73002,0.73012,0.72987,0.72997,0
2018/08/11,00:55:00,0.72997,0.73022,0.72992,0.73022,0
2018/08/11,00:56:00,0.73017,0.73032,0.73017,0.73017,0
2018/08/11,00:57:00,0.73012,0.73022,0.73012,0.73017,0
2018/08/11,00:58:00,0.73017,0.73022,0.72977,0.72977,0
2018/08/11,00:59:00,0.72977,0.73007,0.72972,0.72987,0
2018/08/11,01:00:00,0.72987,0.72987,0.72972,0.72982,0
2018/08/11,01:01:00,0.72982,0.72987,0.72972,0.72982,0
2018/08/11,01:02:00,0.72982,0.72992,0.72977,0.72982,0
2018/08/11,01:03:00,0.72977,0.72982,0.72977,0.72982,0
2018/08/11,01:04:00,0.72982,0.73002,0.72977,0.73002,0
2018/08/11,01:05:00,0.73002,0.73012,0.72997,0.73007,0
2018/08/11,01:06:00,0.73012,0.73012,0.72997,0.73002,0
2018/08/11,01:07:00,0.73007,0.73012,0.72997,0.73012,0
2018/08/11,01:08:00,0.73007,0.73012,0.72997,0.73002,0
2018/08/11,01:09:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/11,01:10:00,0.72997,0.73002,0.72987,0.72992,0
2018/08/11,01:11:00,0.72992,0.72992,0.72982,0.72982,0
2018/08/11,01:12:00,0.72977,0.72997,0.72977,0.72997,0
2018/08/11,01:13:00,0.73002,0.73002,0.72992,0.72992,0
2018/08/11,01:14:00,0.72987,0.72992,0.72982,0.72982,0
2018/08/11,01:15:00,0.72982,0.72992,0.72957,0.72987,0
2018/08/11,01:16:00,0.72982,0.72992,0.72977,0.72992,0
2018/08/11,01:17:00,0.72997,0.73007,0.72992,0.73002,0
2018/08/11,01:18:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/11,01:19:00,0.72987,0.72997,0.72987,0.72987,0
2018/08/11,01:20:00,0.72987,0.73002,0.72987,0.72997,0
2018/08/11,01:21:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/11,01:22:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/11,01:23:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/11,01:24:00,0.73002,0.73002,0.72997,0.72997,0
2018/08/11,01:25:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/11,01:26:00,0.73002,0.73007,0.73002,0.73002,0
2018/08/11,01:27:00,0.72992,0.73002,0.72992,0.72997,0
2018/08/11,01:28:00,0.72992,0.72997,0.72992,0.72992,0
2018/08/11,01:29:00,0.72997,0.73022,0.72992,0.73017,0
2018/08/11,01:30:00,0.73022,0.73022,0.73002,0.73012,0
2018/08/11,01:31:00,0.73012,0.73032,0.73012,0.73032,0
2018/08/11,01:32:00,0.73027,0.73037,0.73022,0.73032,0
2018/08/11,01:33:00,0.73037,0.73042,0.73027,0.73027,0
2018/08/11,01:34:00,0.73032,0.73037,0.73022,0.73037,0
2018/08/11,01:35:00,0.73037,0.73047,0.73037,0.73042,0
2018/08/11,01:36:00,0.73047,0.73057,0.73042,0.73042,0
2018/08/11,01:37:00,0.73047,0.73047,0.73032,0.73032,0
2018/08/11,01:38:00,0.73032,0.73037,0.73017,0.73022,0
2018/08/11,01:39:00,0.73017,0.73017,0.73002,0.73017,0
2018/08/11,01:40:00,0.73017,0.73022,0.73017,0.73017,0
2018/08/11,01:41:00,0.73012,0.73012,0.72992,0.73002,0
2018/08/11,01:42:00,0.72997,0.73007,0.72997,0.73002,0
2018/08/11,01:43:00,0.73007,0.73012,0.72997,0.72997,0
2018/08/11,01:44:00,0.72992,0.72997,0.72982,0.72987,0
2018/08/11,01:45:00,0.72987,0.72987,0.72967,0.72977,0
2018/08/11,01:46:00,0.72982,0.72982,0.72967,0.72967,0
2018/08/11,01:47:00,0.72967,0.72967,0.72947,0.72947,0
2018/08/11,01:48:00,0.72952,0.72952,0.72937,0.72942,0
2018/08/11,01:49:00,0.72947,0.72947,0.72922,0.72927,0
2018/08/11,01:50:00,0.72932,0.72937,0.72927,0.72937,0
2018/08/11,01:51:00,0.72937,0.72937,0.72927,0.72932,0
2018/08/11,01:52:00,0.72927,0.72937,0.72927,0.72932,0
2018/08/11,01:53:00,0.72937,0.72937,0.72937,0.72937,0
2018/08/11,01:54:00,0.72937,0.72952,0.72937,0.72947,0
2018/08/11,01:55:00,0.72947,0.72947,0.72937,0.72937,0
2018/08/11,01:56:00,0.72942,0.72962,0.72942,0.72957,0
2018/08/11,01:57:00,0.72962,0.72962,0.72937,0.72942,0
2018/08/11,01:58:00,0.72947,0.72962,0.72942,0.72957,0
2018/08/11,01:59:00,0.72962,0.72977,0.72957,0.72962,0
2018/08/11,02:00:00,0.72967,0.72987,0.72962,0.72982,0
2018/08/11,02:01:00,0.72977,0.72982,0.72962,0.72962,0
2018/08/11,02:02:00,0.72957,0.72962,0.72952,0.72952,0
2018/08/11,02:03:00,0.72947,0.72952,0.72927,0.72927,0
2018/08/11,02:04:00,0.72932,0.72932,0.72917,0.72917,0
2018/08/11,02:05:00,0.72917,0.72932,0.72917,0.72917,0
2018/08/11,02:06:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/11,02:07:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/11,02:08:00,0.72917,0.72927,0.72917,0.72927,0
2018/08/11,02:09:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/11,02:10:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/11,02:11:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/11,02:12:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/11,02:13:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/11,02:14:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/11,02:15:00,0.72917,0.72927,0.72917,0.72922,0
2018/08/11,02:16:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/11,02:17:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/11,02:18:00,0.72922,0.72922,0.72912,0.72912,0
2018/08/11,02:19:00,0.72912,0.72922,0.72902,0.72902,0
2018/08/11,02:20:00,0.72902,0.72902,0.72887,0.72892,0
2018/08/11,02:21:00,0.72887,0.72902,0.72887,0.72897,0
2018/08/11,02:22:00,0.72897,0.72902,0.72887,0.72892,0
2018/08/11,02:23:00,0.72887,0.72892,0.72887,0.72887,0
2018/08/11,02:24:00,0.72882,0.72892,0.72882,0.72882,0
2018/08/11,02:25:00,0.72877,0.72887,0.72872,0.72882,0
2018/08/11,02:26:00,0.72877,0.72882,0.72872,0.72877,0
2018/08/11,02:27:00,0.72882,0.72882,0.72877,0.72882,0
2018/08/11,02:28:00,0.72882,0.72892,0.72877,0.72887,0
2018/08/11,02:29:00,0.72897,0.72897,0.72892,0.72897,0
2018/08/11,02:30:00,0.72902,0.72907,0.72902,0.72907,0
2018/08/11,02:31:00,0.72902,0.72927,0.72902,0.72922,0
2018/08/11,02:32:00,0.72917,0.72917,0.72902,0.72907,0
2018/08/11,02:33:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/11,02:34:00,0.72907,0.72912,0.72902,0.72912,0
2018/08/11,02:35:00,0.72917,0.72932,0.72912,0.72927,0
2018/08/11,02:36:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/11,02:37:00,0.72922,0.72922,0.72912,0.72922,0
2018/08/11,02:38:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/11,02:39:00,0.72917,0.72922,0.72917,0.72922,0
2018/08/11,02:40:00,0.72917,0.72922,0.72912,0.72912,0
2018/08/11,02:42:00,0.72917,0.72917,0.72917,0.72917,0
2018/08/11,02:43:00,0.72917,0.72922,0.72917,0.72922,0
2018/08/11,02:44:00,0.72917,0.72927,0.72917,0.72922,0
2018/08/11,02:45:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/11,02:46:00,0.72922,0.72922,0.72922,0.72922,0
2018/08/11,02:47:00,0.72917,0.72927,0.72912,0.72912,0
2018/08/11,02:48:00,0.72912,0.72917,0.72902,0.72912,0
2018/08/11,02:49:00,0.72907,0.72912,0.72902,0.72902,0
2018/08/11,02:50:00,0.72902,0.72917,0.72902,0.72912,0
2018/08/11,02:51:00,0.72917,0.72927,0.72912,0.72917,0
2018/08/11,02:52:00,0.72922,0.72922,0.72912,0.72917,0
2018/08/11,02:53:00,0.72912,0.72917,0.72912,0.72912,0
2018/08/11,02:54:00,0.72912,0.72917,0.72902,0.72902,0
2018/08/11,02:55:00,0.72902,0.72902,0.72897,0.72902,0
2018/08/11,02:56:00,0.72907,0.72912,0.72907,0.72907,0
2018/08/11,02:57:00,0.72912,0.72917,0.72912,0.72912,0
2018/08/11,02:58:00,0.72912,0.72922,0.72912,0.72912,0
2018/08/11,02:59:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/11,03:00:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/11,03:01:00,0.72917,0.72927,0.72912,0.72922,0
2018/08/11,03:02:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/11,03:03:00,0.72922,0.72922,0.72912,0.72912,0
2018/08/11,03:04:00,0.72907,0.72927,0.72902,0.72917,0
2018/08/11,03:05:00,0.72912,0.72927,0.72912,0.72917,0
2018/08/11,03:06:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/11,03:07:00,0.72917,0.72917,0.72902,0.72902,0
2018/08/11,03:08:00,0.72907,0.72917,0.72902,0.72912,0
2018/08/11,03:09:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/11,03:10:00,0.72917,0.72922,0.72917,0.72922,0
2018/08/11,03:11:00,0.72927,0.72927,0.72917,0.72927,0
2018/08/11,03:12:00,0.72922,0.72932,0.72922,0.72932,0
2018/08/11,03:13:00,0.72932,0.72937,0.72932,0.72932,0
2018/08/11,03:14:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/11,03:15:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/11,03:16:00,0.72937,0.72937,0.72922,0.72922,0
2018/08/11,03:17:00,0.72927,0.72937,0.72927,0.72937,0
2018/08/11,03:18:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/11,03:19:00,0.72937,0.72947,0.72932,0.72947,0
2018/08/11,03:20:00,0.72952,0.72952,0.72937,0.72947,0
2018/08/11,03:21:00,0.72942,0.72952,0.72942,0.72952,0
2018/08/11,03:22:00,0.72947,0.72947,0.72937,0.72942,0
2018/08/11,03:23:00,0.72947,0.72947,0.72947,0.72947,0
2018/08/11,03:24:00,0.72942,0.72947,0.72937,0.72942,0
2018/08/11,03:25:00,0.72947,0.72947,0.72942,0.72947,0
2018/08/11,03:26:00,0.72947,0.72947,0.72942,0.72942,0
2018/08/11,03:27:00,0.72942,0.72947,0.72937,0.72942,0
2018/08/11,03:28:00,0.72942,0.72947,0.72942,0.72942,0
2018/08/11,03:29:00,0.72947,0.72947,0.72932,0.72932,0
2018/08/11,03:30:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/11,03:31:00,0.72922,0.72937,0.72922,0.72927,0
2018/08/11,03:32:00,0.72922,0.72937,0.72922,0.72932,0
2018/08/11,03:33:00,0.72937,0.72937,0.72937,0.72937,0
2018/08/11,03:34:00,0.72942,0.72957,0.72937,0.72952,0
2018/08/11,03:35:00,0.72952,0.72952,0.72942,0.72952,0
2018/08/11,03:36:00,0.72957,0.72957,0.72942,0.72947,0
2018/08/11,03:37:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/11,03:38:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/11,03:39:00,0.72947,0.72947,0.72927,0.72937,0
2018/08/11,03:40:00,0.72937,0.72937,0.72932,0.72932,0
2018/08/11,03:41:00,0.72927,0.72932,0.72922,0.72922,0
2018/08/11,03:42:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/11,03:43:00,0.72922,0.72932,0.72922,0.72932,0
2018/08/11,03:44:00,0.72937,0.72947,0.72937,0.72942,0
2018/08/11,03:45:00,0.72942,0.72942,0.72937,0.72942,0
2018/08/11,03:46:00,0.72937,0.72947,0.72937,0.72942,0
2018/08/11,03:47:00,0.72947,0.72947,0.72937,0.72937,0
2018/08/11,03:48:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/11,03:49:00,0.72932,0.72937,0.72932,0.72932,0
2018/08/11,03:50:00,0.72932,0.72932,0.72922,0.72932,0
2018/08/11,03:52:00,0.72932,0.72932,0.72932,0.72932,0
2018/08/11,03:53:00,0.72942,0.72942,0.72932,0.72937,0
2018/08/11,03:54:00,0.72942,0.72942,0.72937,0.72942,0
2018/08/11,03:55:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/11,03:56:00,0.72942,0.72942,0.72942,0.72942,0
2018/08/11,03:57:00,0.72937,0.72942,0.72932,0.72937,0
2018/08/11,03:58:00,0.72942,0.72942,0.72927,0.72932,0
2018/08/11,03:59:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/11,04:00:00,0.72932,0.72932,0.72907,0.72907,0
2018/08/11,04:01:00,0.72907,0.72907,0.72882,0.72892,0
2018/08/11,04:02:00,0.72892,0.72907,0.72892,0.72902,0
2018/08/11,04:03:00,0.72902,0.72902,0.72887,0.72892,0
2018/08/11,04:04:00,0.72897,0.72897,0.72887,0.72897,0
2018/08/11,04:05:00,0.72902,0.72917,0.72902,0.72917,0
2018/08/11,04:06:00,0.72912,0.72917,0.72902,0.72907,0
2018/08/11,04:07:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/11,04:08:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/11,04:09:00,0.72897,0.72897,0.72892,0.72892,0
2018/08/11,04:10:00,0.72892,0.72892,0.72887,0.72892,0
2018/08/11,04:11:00,0.72897,0.72897,0.72897,0.72897,0
2018/08/11,04:12:00,0.72897,0.72897,0.72892,0.72892,0
2018/08/11,04:13:00,0.72887,0.72892,0.72882,0.72887,0
2018/08/11,04:14:00,0.72882,0.72907,0.72882,0.72902,0
2018/08/11,04:15:00,0.72907,0.72927,0.72897,0.72922,0
2018/08/11,04:16:00,0.72922,0.72922,0.72907,0.72917,0
2018/08/11,04:17:00,0.72912,0.72932,0.72912,0.72922,0
2018/08/11,04:18:00,0.72927,0.72957,0.72922,0.72952,0
2018/08/11,04:19:00,0.72957,0.72987,0.72952,0.72982,0
2018/08/11,04:20:00,0.72982,0.72987,0.72962,0.72967,0
2018/08/11,04:21:00,0.72972,0.73002,0.72967,0.73002,0
2018/08/11,04:22:00,0.73002,0.73027,0.73002,0.73007,0
2018/08/11,04:23:00,0.73007,0.73042,0.72992,0.73042,0
2018/08/11,04:24:00,0.73047,0.73102,0.73047,0.73072,0
2018/08/11,04:25:00,0.73072,0.73072,0.73032,0.73037,0
2018/08/11,04:26:00,0.73042,0.73052,0.73037,0.73047,0
2018/08/11,04:27:00,0.73052,0.73052,0.73042,0.73047,0
2018/08/11,04:28:00,0.73042,0.73047,0.72997,0.72997,0
2018/08/11,04:29:00,0.72997,0.73007,0.72982,0.72992,0
2018/08/11,04:30:00,0.72997,0.73042,0.72997,0.73037,0
2018/08/11,04:31:00,0.73037,0.73052,0.73027,0.73027,0
2018/08/11,04:32:00,0.73027,0.73027,0.72997,0.73012,0
2018/08/11,04:33:00,0.73012,0.73012,0.73002,0.73002,0
2018/08/11,04:34:00,0.73007,0.73012,0.72997,0.73007,0
2018/08/11,04:35:00,0.73002,0.73012,0.72997,0.73007,0
2018/08/11,04:36:00,0.73002,0.73012,0.72987,0.72997,0
2018/08/11,04:37:00,0.73002,0.73007,0.72987,0.72987,0
2018/08/11,04:38:00,0.72992,0.72992,0.72967,0.72982,0
2018/08/11,04:39:00,0.72982,0.73002,0.72977,0.72987,0
2018/08/11,04:40:00,0.72982,0.73002,0.72982,0.72992,0
2018/08/11,04:41:00,0.72992,0.72997,0.72982,0.72982,0
2018/08/11,04:42:00,0.72987,0.72987,0.72962,0.72972,0
2018/08/11,04:43:00,0.72972,0.72972,0.72967,0.72972,0
2018/08/11,04:44:00,0.72972,0.72972,0.72962,0.72972,0
2018/08/11,04:45:00,0.72967,0.72967,0.72957,0.72957,0
2018/08/11,04:46:00,0.72962,0.72977,0.72957,0.72977,0
2018/08/11,04:47:00,0.72972,0.72977,0.72962,0.72967,0
2018/08/11,04:48:00,0.72972,0.72972,0.72962,0.72972,0
2018/08/11,04:49:00,0.72967,0.72972,0.72967,0.72972,0
2018/08/11,04:50:00,0.72972,0.72972,0.72962,0.72962,0
2018/08/11,04:51:00,0.72962,0.72972,0.72952,0.72962,0
2018/08/11,04:52:00,0.72957,0.72972,0.72957,0.72972,0
2018/08/11,04:53:00,0.72972,0.72982,0.72972,0.72977,0
2018/08/11,04:54:00,0.72977,0.72987,0.72977,0.72982,0
2018/08/11,04:55:00,0.72982,0.72982,0.72982,0.72982,0
2018/08/11,04:56:00,0.72987,0.72987,0.72977,0.72977,0
2018/08/11,04:57:00,0.72982,0.72982,0.72977,0.72977,0
2018/08/11,04:58:00,0.72977,0.72987,0.72962,0.72972,0
2018/08/11,04:59:00,0.72972,0.72992,0.72972,0.72987,0
2018/08/11,05:00:00,0.72987,0.72987,0.72967,0.72967,0
2018/08/11,05:01:00,0.72972,0.72982,0.72967,0.72977,0
2018/08/11,05:02:00,0.72982,0.72997,0.72982,0.72992,0
2018/08/11,05:03:00,0.72992,0.73007,0.72992,0.73002,0
2018/08/11,05:04:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/11,05:05:00,0.73007,0.73007,0.73002,0.73002,0
2018/08/11,05:06:00,0.72997,0.73012,0.72997,0.73012,0
2018/08/11,05:07:00,0.73017,0.73017,0.73002,0.73012,0
2018/08/11,05:08:00,0.73007,0.73007,0.73002,0.73002,0
2018/08/11,05:09:00,0.72997,0.72997,0.72997,0.72997,0
2018/08/11,05:10:00,0.72997,0.72997,0.72992,0.72992,0
2018/08/11,05:11:00,0.72992,0.72997,0.72992,0.72992,0
2018/08/11,05:12:00,0.72992,0.73002,0.72992,0.73002,0
2018/08/11,05:13:00,0.73007,0.73007,0.73002,0.73002,0
2018/08/11,05:14:00,0.72997,0.73002,0.72992,0.72992,0
2018/08/11,05:15:00,0.72992,0.72992,0.72992,0.72992,0
2018/08/11,05:16:00,0.72997,0.73007,0.72997,0.73007,0
2018/08/11,05:18:00,0.73007,0.73007,0.73007,0.73007,0
2018/08/11,05:19:00,0.73002,0.73007,0.73002,0.73007,0
2018/08/11,05:20:00,0.73007,0.73017,0.73007,0.73017,0
2018/08/11,05:21:00,0.73022,0.73027,0.73022,0.73022,0
2018/08/11,05:22:00,0.73017,0.73022,0.73017,0.73022,0
2018/08/11,05:23:00,0.73012,0.73012,0.73012,0.73012,0
2018/08/11,05:24:00,0.73012,0.73017,0.73012,0.73012,0
2018/08/11,05:25:00,0.73017,0.73017,0.73017,0.73017,0
2018/08/11,05:26:00,0.73012,0.73017,0.73012,0.73012,0
2018/08/11,05:27:00,0.73017,0.73017,0.73012,0.73012,0
2018/08/11,05:29:00,0.73017,0.73017,0.73012,0.73012,0
2018/08/11,05:30:00,0.73017,0.73027,0.73012,0.73027,0
2018/08/11,05:31:00,0.73027,0.73032,0.73027,0.73027,0
2018/08/11,05:32:00,0.73027,0.73039,0.73027,0.73033,0
2018/08/11,05:33:00,0.73034,0.73036,0.73032,0.73032,0
2018/08/11,05:34:00,0.73032,0.73034,0.73032,0.73034,0
2018/08/11,05:35:00,0.73033,0.73044,0.73029,0.73043,0
2018/08/11,05:36:00,0.73043,0.73057,0.73042,0.73053,0
2018/08/11,05:37:00,0.73052,0.73052,0.73052,0.73052,0
2018/08/11,05:38:00,0.73051,0.73057,0.73037,0.73042,0
2018/08/11,05:39:00,0.73047,0.73052,0.73037,0.73042,0
2018/08/11,05:40:00,0.73037,0.73042,0.73022,0.73022,0
2018/08/11,05:41:00,0.73022,0.73022,0.73012,0.73012,0
2018/08/11,05:42:00,0.73007,0.73007,0.72997,0.72997,0
2018/08/11,05:43:00,0.73002,0.73007,0.72997,0.72997,0
2018/08/11,05:44:00,0.72997,0.72997,0.72997,0.72997,0
2018/08/11,05:45:00,0.72997,0.73002,0.72997,0.72997,0
2018/08/11,05:46:00,0.73002,0.73002,0.72997,0.72997,0
2018/08/11,05:47:00,0.72997,0.72997,0.72982,0.72987,0
2018/08/11,05:48:00,0.72982,0.72987,0.72982,0.72987,0
2018/08/11,05:49:00,0.72987,0.72987,0.72972,0.72977,0
2018/08/11,05:50:00,0.72982,0.72987,0.72967,0.72977,0
2018/08/11,05:51:00,0.72977,0.72977,0.72957,0.72957,0
2018/08/11,05:52:00,0.72967,0.72967,0.72942,0.72947,0
2018/08/11,05:53:00,0.72947,0.72957,0.72942,0.72947,0
2018/08/11,05:54:00,0.72952,0.72957,0.72947,0.72957,0
2018/08/11,05:55:00,0.72967,0.72977,0.72962,0.72967,0
2018/08/11,05:56:00,0.72962,0.72967,0.72957,0.72967,0
2018/08/11,05:57:00,0.72967,0.73010,0.72967,0.73010,0
2018/08/13,06:01:00,0.72792,0.72792,0.72792,0.72792,0
2018/08/13,06:06:00,0.72752,0.72752,0.72732,0.72732,0
2018/08/13,06:07:00,0.72762,0.72762,0.72762,0.72762,0
2018/08/13,06:08:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/13,06:12:00,0.72752,0.72752,0.72732,0.72752,0
2018/08/13,06:13:00,0.72762,0.72762,0.72747,0.72752,0
2018/08/13,06:14:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/13,06:15:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/13,06:16:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/13,06:17:00,0.72762,0.72762,0.72752,0.72762,0
2018/08/13,06:18:00,0.72792,0.72792,0.72762,0.72792,0
2018/08/13,06:19:00,0.72792,0.72792,0.72792,0.72792,0
2018/08/13,06:21:00,0.72807,0.72832,0.72807,0.72832,0
2018/08/13,06:22:00,0.72832,0.72832,0.72812,0.72822,0
2018/08/13,06:23:00,0.72832,0.72832,0.72830,0.72830,0
2018/08/13,06:24:00,0.72842,0.72842,0.72842,0.72842,0
2018/08/13,06:25:00,0.72832,0.72842,0.72832,0.72842,0
2018/08/13,06:27:00,0.72842,0.72842,0.72842,0.72842,0
2018/08/13,06:28:00,0.72842,0.72842,0.72842,0.72842,0
2018/08/13,06:30:00,0.72857,0.72857,0.72857,0.72857,0
2018/08/13,06:31:00,0.72857,0.72867,0.72857,0.72867,0
2018/08/13,06:32:00,0.72852,0.72880,0.72852,0.72852,0
2018/08/13,06:34:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/13,06:37:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/13,06:50:00,0.72852,0.72882,0.72852,0.72852,0
2018/08/13,06:51:00,0.72862,0.72882,0.72862,0.72882,0
2018/08/13,06:52:00,0.72852,0.72905,0.72852,0.72852,0
2018/08/13,06:54:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/13,06:55:00,0.72872,0.72905,0.72852,0.72852,0
2018/08/13,06:56:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/13,07:01:00,0.72867,0.72897,0.72867,0.72897,0
2018/08/13,07:02:00,0.72892,0.72897,0.72867,0.72887,0
2018/08/13,07:03:00,0.72882,0.72887,0.72867,0.72877,0
2018/08/13,07:04:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/13,07:05:00,0.72857,0.72867,0.72822,0.72822,0
2018/08/13,07:06:00,0.72822,0.72832,0.72802,0.72817,0
2018/08/13,07:07:00,0.72817,0.72857,0.72817,0.72842,0
2018/08/13,07:08:00,0.72832,0.72837,0.72802,0.72802,0
2018/08/13,07:09:00,0.72802,0.72802,0.72802,0.72802,0
2018/08/13,07:10:00,0.72802,0.72802,0.72802,0.72802,0
2018/08/13,07:11:00,0.72802,0.72802,0.72802,0.72802,0
2018/08/13,07:12:00,0.72802,0.72802,0.72797,0.72797,0
2018/08/13,07:13:00,0.72797,0.72802,0.72792,0.72797,0
2018/08/13,07:14:00,0.72802,0.72802,0.72797,0.72802,0
2018/08/13,07:15:00,0.72802,0.72827,0.72802,0.72822,0
2018/08/13,07:16:00,0.72832,0.72912,0.72822,0.72882,0
2018/08/13,07:17:00,0.72882,0.72882,0.72877,0.72882,0
2018/08/13,07:18:00,0.72877,0.72882,0.72877,0.72882,0
2018/08/13,07:19:00,0.72882,0.72912,0.72882,0.72912,0
2018/08/13,07:20:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/13,07:21:00,0.72912,0.72912,0.72897,0.72902,0
2018/08/13,07:22:00,0.72902,0.72902,0.72897,0.72897,0
2018/08/13,07:23:00,0.72892,0.72892,0.72882,0.72882,0
2018/08/13,07:24:00,0.72887,0.72892,0.72882,0.72882,0
2018/08/13,07:25:00,0.72892,0.72892,0.72872,0.72882,0
2018/08/13,07:26:00,0.72882,0.72887,0.72882,0.72882,0
2018/08/13,07:27:00,0.72877,0.72882,0.72872,0.72877,0
2018/08/13,07:28:00,0.72877,0.72887,0.72872,0.72882,0
2018/08/13,07:29:00,0.72877,0.72877,0.72862,0.72867,0
2018/08/13,07:30:00,0.72862,0.72877,0.72862,0.72872,0
2018/08/13,07:31:00,0.72872,0.72887,0.72867,0.72882,0
2018/08/13,07:32:00,0.72887,0.72892,0.72882,0.72892,0
2018/08/13,07:33:00,0.72882,0.72882,0.72872,0.72872,0
2018/08/13,07:34:00,0.72862,0.72892,0.72852,0.72892,0
2018/08/13,07:35:00,0.72882,0.72892,0.72882,0.72887,0
2018/08/13,07:36:00,0.72897,0.72902,0.72892,0.72902,0
2018/08/13,07:37:00,0.72897,0.72902,0.72897,0.72902,0
2018/08/13,07:38:00,0.72907,0.72912,0.72907,0.72912,0
2018/08/13,07:39:00,0.72907,0.72917,0.72902,0.72917,0
2018/08/13,07:40:00,0.72912,0.72912,0.72912,0.72912,0
2018/08/13,07:41:00,0.72907,0.72907,0.72892,0.72892,0
2018/08/13,07:42:00,0.72887,0.72912,0.72882,0.72907,0
2018/08/13,07:43:00,0.72907,0.72912,0.72902,0.72912,0
2018/08/13,07:44:00,0.72917,0.72927,0.72912,0.72922,0
2018/08/13,07:45:00,0.72912,0.72922,0.72912,0.72922,0
2018/08/13,07:46:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/13,07:47:00,0.72922,0.72942,0.72922,0.72932,0
2018/08/13,07:48:00,0.72937,0.72947,0.72932,0.72932,0
2018/08/13,07:49:00,0.72932,0.72932,0.72932,0.72932,0
2018/08/13,07:50:00,0.72937,0.72937,0.72932,0.72932,0
2018/08/13,07:51:00,0.72937,0.72937,0.72932,0.72932,0
2018/08/13,07:52:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/13,07:53:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/13,07:54:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/13,07:55:00,0.72917,0.72917,0.72917,0.72917,0
2018/08/13,07:56:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/13,07:57:00,0.72922,0.72922,0.72922,0.72922,0
2018/08/13,07:58:00,0.72927,0.72932,0.72922,0.72932,0
2018/08/13,07:59:00,0.72927,0.72932,0.72922,0.72922,0
2018/08/13,08:00:00,0.72917,0.72922,0.72912,0.72922,0
2018/08/13,08:01:00,0.72922,0.72952,0.72922,0.72942,0
2018/08/13,08:02:00,0.72932,0.72947,0.72922,0.72932,0
2018/08/13,08:03:00,0.72927,0.72937,0.72927,0.72927,0
2018/08/13,08:04:00,0.72932,0.72942,0.72932,0.72942,0
2018/08/13,08:05:00,0.72952,0.72952,0.72947,0.72952,0
2018/08/13,08:06:00,0.72952,0.72962,0.72947,0.72952,0
2018/08/13,08:07:00,0.72952,0.72972,0.72952,0.72962,0
2018/08/13,08:08:00,0.72962,0.72972,0.72947,0.72947,0
2018/08/13,08:09:00,0.72942,0.72947,0.72937,0.72947,0
2018/08/13,08:10:00,0.72947,0.72962,0.72947,0.72957,0
2018/08/13,08:11:00,0.72947,0.72962,0.72937,0.72962,0
2018/08/13,08:12:00,0.72962,0.72987,0.72962,0.72987,0
2018/08/13,08:13:00,0.72982,0.73002,0.72982,0.72992,0
2018/08/13,08:14:00,0.72992,0.73002,0.72992,0.73002,0
2018/08/13,08:15:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/13,08:16:00,0.73002,0.73002,0.72997,0.73002,0
2018/08/13,08:17:00,0.73002,0.73002,0.72997,0.72997,0
2018/08/13,08:18:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/13,08:19:00,0.72997,0.73007,0.72992,0.72992,0
2018/08/13,08:20:00,0.72992,0.72992,0.72977,0.72982,0
2018/08/13,08:21:00,0.72972,0.72972,0.72957,0.72962,0
2018/08/13,08:22:00,0.72972,0.72977,0.72967,0.72967,0
2018/08/13,08:23:00,0.72972,0.72972,0.72967,0.72967,0
2018/08/13,08:24:00,0.72962,0.72962,0.72952,0.72957,0
2018/08/13,08:25:00,0.72952,0.72957,0.72937,0.72952,0
2018/08/13,08:26:00,0.72957,0.72967,0.72952,0.72962,0
2018/08/13,08:27:00,0.72962,0.72987,0.72962,0.72982,0
2018/08/13,08:29:00,0.72982,0.72987,0.72977,0.72987,0
2018/08/13,08:30:00,0.72992,0.73002,0.72987,0.72992,0
2018/08/13,08:31:00,0.72992,0.72992,0.72972,0.72972,0
2018/08/13,08:32:00,0.72967,0.72982,0.72967,0.72972,0
2018/08/13,08:33:00,0.72977,0.72977,0.72972,0.72977,0
2018/08/13,08:34:00,0.72982,0.72987,0.72982,0.72982,0
2018/08/13,08:35:00,0.72977,0.72982,0.72977,0.72982,0
2018/08/13,08:36:00,0.72972,0.72982,0.72972,0.72982,0
2018/08/13,08:37:00,0.72982,0.72982,0.72972,0.72972,0
2018/08/13,08:38:00,0.72972,0.72972,0.72962,0.72972,0
2018/08/13,08:39:00,0.72972,0.72972,0.72967,0.72967,0
2018/08/13,08:40:00,0.72962,0.72962,0.72942,0.72947,0
2018/08/13,08:41:00,0.72947,0.72962,0.72947,0.72952,0
2018/08/13,08:42:00,0.72962,0.72962,0.72942,0.72942,0
2018/08/13,08:43:00,0.72947,0.72952,0.72942,0.72942,0
2018/08/13,08:44:00,0.72947,0.72952,0.72942,0.72942,0
2018/08/13,08:45:00,0.72952,0.72952,0.72942,0.72942,0
2018/08/13,08:46:00,0.72947,0.72952,0.72942,0.72952,0
2018/08/13,08:47:00,0.72957,0.72962,0.72932,0.72932,0
2018/08/13,08:48:00,0.72932,0.72932,0.72912,0.72927,0
2018/08/13,08:49:00,0.72932,0.72947,0.72932,0.72947,0
2018/08/13,08:50:00,0.72952,0.72952,0.72942,0.72942,0
2018/08/13,08:51:00,0.72947,0.72947,0.72912,0.72932,0
2018/08/13,08:52:00,0.72932,0.72937,0.72932,0.72932,0
2018/08/13,08:53:00,0.72932,0.72932,0.72912,0.72912,0
2018/08/13,08:54:00,0.72917,0.72922,0.72887,0.72892,0
2018/08/13,08:55:00,0.72892,0.72892,0.72882,0.72882,0
2018/08/13,08:56:00,0.72887,0.72902,0.72872,0.72902,0
2018/08/13,08:57:00,0.72897,0.72902,0.72887,0.72892,0
2018/08/13,08:58:00,0.72892,0.72892,0.72872,0.72877,0
2018/08/13,08:59:00,0.72872,0.72882,0.72867,0.72882,0
2018/08/13,09:00:00,0.72882,0.72887,0.72877,0.72882,0
2018/08/13,09:01:00,0.72887,0.72887,0.72872,0.72882,0
2018/08/13,09:02:00,0.72887,0.72892,0.72872,0.72892,0
2018/08/13,09:03:00,0.72892,0.72897,0.72882,0.72892,0
2018/08/13,09:04:00,0.72902,0.72902,0.72847,0.72852,0
2018/08/13,09:05:00,0.72857,0.72877,0.72852,0.72867,0
2018/08/13,09:06:00,0.72862,0.72867,0.72842,0.72862,0
2018/08/13,09:07:00,0.72852,0.72877,0.72852,0.72872,0
2018/08/13,09:08:00,0.72872,0.72902,0.72872,0.72892,0
2018/08/13,09:09:00,0.72892,0.72902,0.72872,0.72877,0
2018/08/13,09:10:00,0.72872,0.72887,0.72867,0.72887,0
2018/08/13,09:11:00,0.72897,0.72897,0.72877,0.72892,0
2018/08/13,09:12:00,0.72897,0.72897,0.72872,0.72872,0
2018/08/13,09:13:00,0.72872,0.72882,0.72872,0.72872,0
2018/08/13,09:14:00,0.72872,0.72872,0.72862,0.72872,0
2018/08/13,09:15:00,0.72867,0.72872,0.72867,0.72872,0
2018/08/13,09:16:00,0.72882,0.72882,0.72857,0.72857,0
2018/08/13,09:17:00,0.72862,0.72867,0.72837,0.72837,0
2018/08/13,09:18:00,0.72842,0.72852,0.72832,0.72842,0
2018/08/13,09:19:00,0.72837,0.72837,0.72822,0.72832,0
2018/08/13,09:20:00,0.72837,0.72837,0.72832,0.72832,0
2018/08/13,09:21:00,0.72832,0.72842,0.72827,0.72832,0
2018/08/13,09:22:00,0.72827,0.72827,0.72812,0.72812,0
2018/08/13,09:23:00,0.72812,0.72832,0.72802,0.72822,0
2018/08/13,09:24:00,0.72827,0.72827,0.72792,0.72792,0
2018/08/13,09:25:00,0.72787,0.72812,0.72787,0.72802,0
2018/08/13,09:26:00,0.72797,0.72802,0.72797,0.72802,0
2018/08/13,09:27:00,0.72807,0.72812,0.72802,0.72807,0
2018/08/13,09:28:00,0.72802,0.72812,0.72792,0.72792,0
2018/08/13,09:29:00,0.72787,0.72787,0.72772,0.72787,0
2018/08/13,09:30:00,0.72787,0.72807,0.72772,0.72807,0
2018/08/13,09:31:00,0.72802,0.72802,0.72772,0.72772,0
2018/08/13,09:32:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/13,09:33:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/13,09:34:00,0.72777,0.72792,0.72772,0.72787,0
2018/08/13,09:35:00,0.72792,0.72792,0.72782,0.72787,0
2018/08/13,09:36:00,0.72787,0.72802,0.72782,0.72802,0
2018/08/13,09:37:00,0.72797,0.72802,0.72792,0.72802,0
2018/08/13,09:38:00,0.72802,0.72812,0.72792,0.72792,0
2018/08/13,09:39:00,0.72797,0.72807,0.72797,0.72802,0
2018/08/13,09:40:00,0.72802,0.72812,0.72802,0.72802,0
2018/08/13,09:41:00,0.72802,0.72802,0.72787,0.72792,0
2018/08/13,09:42:00,0.72797,0.72807,0.72792,0.72802,0
2018/08/13,09:43:00,0.72802,0.72802,0.72792,0.72802,0
2018/08/13,09:44:00,0.72797,0.72802,0.72792,0.72797,0
2018/08/13,09:45:00,0.72802,0.72807,0.72792,0.72802,0
2018/08/13,09:46:00,0.72807,0.72822,0.72797,0.72812,0
2018/08/13,09:47:00,0.72812,0.72817,0.72797,0.72807,0
2018/08/13,09:48:00,0.72802,0.72812,0.72802,0.72812,0
2018/08/13,09:49:00,0.72817,0.72822,0.72817,0.72822,0
2018/08/13,09:50:00,0.72822,0.72822,0.72812,0.72822,0
2018/08/13,09:51:00,0.72817,0.72822,0.72807,0.72812,0
2018/08/13,09:52:00,0.72812,0.72827,0.72812,0.72827,0
2018/08/13,09:53:00,0.72827,0.72837,0.72827,0.72832,0
2018/08/13,09:54:00,0.72832,0.72837,0.72832,0.72832,0
2018/08/13,09:55:00,0.72832,0.72832,0.72812,0.72812,0
2018/08/13,09:56:00,0.72817,0.72817,0.72802,0.72807,0
2018/08/13,09:57:00,0.72797,0.72807,0.72797,0.72802,0
2018/08/13,09:58:00,0.72797,0.72797,0.72792,0.72792,0
2018/08/13,09:59:00,0.72787,0.72787,0.72772,0.72772,0
2018/08/13,10:00:00,0.72777,0.72777,0.72732,0.72732,0
2018/08/13,10:01:00,0.72732,0.72762,0.72732,0.72742,0
2018/08/13,10:02:00,0.72742,0.72757,0.72742,0.72752,0
2018/08/13,10:03:00,0.72757,0.72762,0.72742,0.72757,0
2018/08/13,10:04:00,0.72752,0.72772,0.72752,0.72767,0
2018/08/13,10:05:00,0.72767,0.72767,0.72737,0.72767,0
2018/08/13,10:06:00,0.72762,0.72767,0.72747,0.72747,0
2018/08/13,10:07:00,0.72752,0.72752,0.72717,0.72727,0
2018/08/13,10:08:00,0.72722,0.72782,0.72722,0.72782,0
2018/08/13,10:09:00,0.72782,0.72787,0.72762,0.72762,0
2018/08/13,10:10:00,0.72757,0.72782,0.72757,0.72767,0
2018/08/13,10:11:00,0.72767,0.72782,0.72762,0.72782,0
2018/08/13,10:12:00,0.72787,0.72807,0.72782,0.72807,0
2018/08/13,10:13:00,0.72807,0.72817,0.72802,0.72807,0
2018/08/13,10:14:00,0.72807,0.72807,0.72792,0.72797,0
2018/08/13,10:15:00,0.72792,0.72792,0.72777,0.72787,0
2018/08/13,10:16:00,0.72792,0.72817,0.72777,0.72817,0
2018/08/13,10:17:00,0.72817,0.72817,0.72797,0.72817,0
2018/08/13,10:18:00,0.72812,0.72812,0.72802,0.72802,0
2018/08/13,10:19:00,0.72802,0.72812,0.72792,0.72812,0
2018/08/13,10:20:00,0.72812,0.72812,0.72782,0.72782,0
2018/08/13,10:21:00,0.72782,0.72792,0.72782,0.72792,0
2018/08/13,10:22:00,0.72797,0.72807,0.72792,0.72792,0
2018/08/13,10:23:00,0.72792,0.72802,0.72782,0.72782,0
2018/08/13,10:24:00,0.72787,0.72792,0.72772,0.72772,0
2018/08/13,10:25:00,0.72762,0.72782,0.72762,0.72782,0
2018/08/13,10:26:00,0.72787,0.72792,0.72772,0.72777,0
2018/08/13,10:27:00,0.72777,0.72787,0.72767,0.72772,0
2018/08/13,10:28:00,0.72782,0.72787,0.72767,0.72777,0
2018/08/13,10:29:00,0.72782,0.72787,0.72757,0.72757,0
2018/08/13,10:30:00,0.72762,0.72772,0.72747,0.72747,0
2018/08/13,10:31:00,0.72737,0.72747,0.72687,0.72687,0
2018/08/13,10:32:00,0.72692,0.72722,0.72682,0.72712,0
2018/08/13,10:33:00,0.72717,0.72717,0.72682,0.72707,0
2018/08/13,10:34:00,0.72702,0.72717,0.72682,0.72702,0
2018/08/13,10:35:00,0.72707,0.72747,0.72707,0.72722,0
2018/08/13,10:36:00,0.72722,0.72732,0.72692,0.72702,0
2018/08/13,10:37:00,0.72712,0.72747,0.72712,0.72722,0
2018/08/13,10:38:00,0.72722,0.72732,0.72702,0.72712,0
2018/08/13,10:39:00,0.72717,0.72722,0.72682,0.72692,0
2018/08/13,10:40:00,0.72702,0.72712,0.72677,0.72702,0
2018/08/13,10:41:00,0.72697,0.72717,0.72697,0.72712,0
2018/08/13,10:42:00,0.72712,0.72757,0.72712,0.72752,0
2018/08/13,10:43:00,0.72747,0.72757,0.72727,0.72732,0
2018/08/13,10:44:00,0.72732,0.72767,0.72732,0.72747,0
2018/08/13,10:45:00,0.72752,0.72752,0.72737,0.72752,0
2018/08/13,10:46:00,0.72752,0.72752,0.72737,0.72742,0
2018/08/13,10:47:00,0.72747,0.72752,0.72717,0.72717,0
2018/08/13,10:48:00,0.72717,0.72717,0.72642,0.72652,0
2018/08/13,10:49:00,0.72652,0.72697,0.72652,0.72692,0
2018/08/13,10:50:00,0.72697,0.72722,0.72692,0.72702,0
2018/08/13,10:51:00,0.72702,0.72712,0.72672,0.72697,0
2018/08/13,10:52:00,0.72697,0.72712,0.72682,0.72702,0
2018/08/13,10:53:00,0.72707,0.72707,0.72692,0.72707,0
2018/08/13,10:54:00,0.72702,0.72722,0.72702,0.72717,0
2018/08/13,10:55:00,0.72712,0.72732,0.72712,0.72722,0
2018/08/13,10:56:00,0.72717,0.72727,0.72697,0.72707,0
2018/08/13,10:57:00,0.72707,0.72727,0.72707,0.72717,0
2018/08/13,10:58:00,0.72722,0.72742,0.72722,0.72742,0
2018/08/13,10:59:00,0.72747,0.72747,0.72717,0.72722,0
2018/08/13,11:00:00,0.72712,0.72727,0.72712,0.72722,0
2018/08/13,11:01:00,0.72717,0.72717,0.72692,0.72702,0
2018/08/13,11:02:00,0.72702,0.72722,0.72687,0.72722,0
2018/08/13,11:03:00,0.72727,0.72727,0.72682,0.72687,0
2018/08/13,11:04:00,0.72682,0.72687,0.72652,0.72682,0
2018/08/13,11:05:00,0.72687,0.72702,0.72682,0.72687,0
2018/08/13,11:06:00,0.72692,0.72707,0.72692,0.72707,0
2018/08/13,11:07:00,0.72712,0.72717,0.72707,0.72712,0
2018/08/13,11:08:00,0.72712,0.72712,0.72682,0.72687,0
2018/08/13,11:09:00,0.72687,0.72712,0.72682,0.72712,0
2018/08/13,11:10:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/13,11:11:00,0.72722,0.72732,0.72717,0.72732,0
2018/08/13,11:12:00,0.72732,0.72742,0.72722,0.72732,0
2018/08/13,11:13:00,0.72737,0.72742,0.72722,0.72722,0
2018/08/13,11:14:00,0.72717,0.72737,0.72717,0.72737,0
2018/08/13,11:15:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/13,11:16:00,0.72747,0.72747,0.72732,0.72732,0
2018/08/13,11:17:00,0.72737,0.72752,0.72732,0.72747,0
2018/08/13,11:18:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/13,11:19:00,0.72747,0.72767,0.72742,0.72762,0
2018/08/13,11:20:00,0.72757,0.72772,0.72752,0.72762,0
2018/08/13,11:21:00,0.72767,0.72787,0.72762,0.72772,0
2018/08/13,11:22:00,0.72767,0.72772,0.72752,0.72762,0
2018/08/13,11:23:00,0.72762,0.72772,0.72752,0.72762,0
2018/08/13,11:24:00,0.72762,0.72777,0.72757,0.72762,0
2018/08/13,11:25:00,0.72752,0.72752,0.72732,0.72742,0
2018/08/13,11:26:00,0.72742,0.72772,0.72742,0.72757,0
2018/08/13,11:27:00,0.72762,0.72762,0.72747,0.72752,0
2018/08/13,11:28:00,0.72747,0.72762,0.72747,0.72752,0
2018/08/13,11:29:00,0.72757,0.72757,0.72737,0.72752,0
2018/08/13,11:30:00,0.72757,0.72767,0.72757,0.72762,0
2018/08/13,11:31:00,0.72767,0.72772,0.72762,0.72767,0
2018/08/13,11:32:00,0.72762,0.72777,0.72762,0.72762,0
2018/08/13,11:33:00,0.72767,0.72767,0.72752,0.72752,0
2018/08/13,11:34:00,0.72757,0.72757,0.72752,0.72757,0
2018/08/13,11:35:00,0.72757,0.72777,0.72757,0.72772,0
2018/08/13,11:36:00,0.72772,0.72782,0.72772,0.72772,0
2018/08/13,11:37:00,0.72767,0.72767,0.72752,0.72757,0
2018/08/13,11:38:00,0.72752,0.72767,0.72752,0.72762,0
2018/08/13,11:39:00,0.72757,0.72762,0.72752,0.72762,0
2018/08/13,11:40:00,0.72767,0.72777,0.72762,0.72772,0
2018/08/13,11:41:00,0.72767,0.72772,0.72767,0.72772,0
2018/08/13,11:42:00,0.72772,0.72772,0.72757,0.72767,0
2018/08/13,11:43:00,0.72767,0.72767,0.72752,0.72757,0
2018/08/13,11:44:00,0.72752,0.72757,0.72722,0.72727,0
2018/08/13,11:45:00,0.72732,0.72732,0.72727,0.72732,0
2018/08/13,11:46:00,0.72727,0.72732,0.72672,0.72672,0
2018/08/13,11:47:00,0.72677,0.72702,0.72677,0.72697,0
2018/08/13,11:48:00,0.72692,0.72697,0.72682,0.72692,0
2018/08/13,11:49:00,0.72697,0.72712,0.72697,0.72712,0
2018/08/13,11:50:00,0.72707,0.72707,0.72702,0.72702,0
2018/08/13,11:51:00,0.72702,0.72712,0.72697,0.72712,0
2018/08/13,11:52:00,0.72707,0.72712,0.72702,0.72702,0
2018/08/13,11:53:00,0.72702,0.72702,0.72692,0.72702,0
2018/08/13,11:54:00,0.72702,0.72702,0.72692,0.72697,0
2018/08/13,11:55:00,0.72692,0.72702,0.72692,0.72702,0
2018/08/13,11:56:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/13,11:57:00,0.72707,0.72722,0.72707,0.72722,0
2018/08/13,11:58:00,0.72722,0.72722,0.72702,0.72702,0
2018/08/13,11:59:00,0.72697,0.72707,0.72697,0.72697,0
2018/08/13,12:00:00,0.72692,0.72702,0.72692,0.72697,0
2018/08/13,12:01:00,0.72702,0.72717,0.72702,0.72712,0
2018/08/13,12:02:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/13,12:03:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/13,12:04:00,0.72707,0.72707,0.72697,0.72697,0
2018/08/13,12:05:00,0.72702,0.72717,0.72702,0.72717,0
2018/08/13,12:06:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/13,12:07:00,0.72722,0.72722,0.72722,0.72722,0
2018/08/13,12:08:00,0.72722,0.72722,0.72722,0.72722,0
2018/08/13,12:10:00,0.72732,0.72747,0.72732,0.72747,0
2018/08/13,12:11:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/13,12:12:00,0.72732,0.72737,0.72732,0.72737,0
2018/08/13,12:13:00,0.72732,0.72732,0.72732,0.72732,0
2018/08/13,12:14:00,0.72727,0.72732,0.72727,0.72732,0
2018/08/13,12:15:00,0.72737,0.72737,0.72727,0.72727,0
2018/08/13,12:16:00,0.72722,0.72727,0.72712,0.72712,0
2018/08/13,12:17:00,0.72717,0.72737,0.72717,0.72732,0
2018/08/13,12:18:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/13,12:19:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/13,12:20:00,0.72742,0.72752,0.72742,0.72742,0
2018/08/13,12:21:00,0.72747,0.72747,0.72732,0.72732,0
2018/08/13,12:22:00,0.72727,0.72732,0.72722,0.72722,0
2018/08/13,12:23:00,0.72727,0.72737,0.72722,0.72722,0
2018/08/13,12:24:00,0.72727,0.72727,0.72722,0.72722,0
2018/08/13,12:26:00,0.72727,0.72732,0.72727,0.72727,0
2018/08/13,12:27:00,0.72732,0.72732,0.72722,0.72732,0
2018/08/13,12:28:00,0.72727,0.72732,0.72727,0.72732,0
2018/08/13,12:29:00,0.72732,0.72737,0.72732,0.72732,0
2018/08/13,12:30:00,0.72732,0.72737,0.72732,0.72732,0
2018/08/13,12:31:00,0.72732,0.72737,0.72732,0.72732,0
2018/08/13,12:32:00,0.72732,0.72732,0.72732,0.72732,0
2018/08/13,12:33:00,0.72732,0.72742,0.72732,0.72732,0
2018/08/13,12:34:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/13,12:35:00,0.72742,0.72747,0.72732,0.72732,0
2018/08/13,12:36:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/13,12:37:00,0.72727,0.72742,0.72722,0.72737,0
2018/08/13,12:38:00,0.72737,0.72752,0.72737,0.72752,0
2018/08/13,12:39:00,0.72752,0.72772,0.72747,0.72772,0
2018/08/13,12:40:00,0.72772,0.72817,0.72767,0.72812,0
2018/08/13,12:41:00,0.72802,0.72817,0.72797,0.72807,0
2018/08/13,12:42:00,0.72802,0.72812,0.72792,0.72802,0
2018/08/13,12:43:00,0.72797,0.72802,0.72787,0.72797,0
2018/08/13,12:44:00,0.72797,0.72807,0.72787,0.72807,0
2018/08/13,12:45:00,0.72802,0.72817,0.72792,0.72812,0
2018/08/13,12:46:00,0.72807,0.72812,0.72802,0.72807,0
2018/08/13,12:47:00,0.72807,0.72822,0.72807,0.72822,0
2018/08/13,12:48:00,0.72817,0.72832,0.72817,0.72827,0
2018/08/13,12:49:00,0.72832,0.72847,0.72832,0.72832,0
2018/08/13,12:50:00,0.72837,0.72847,0.72832,0.72837,0
2018/08/13,12:51:00,0.72842,0.72842,0.72837,0.72837,0
2018/08/13,12:52:00,0.72837,0.72837,0.72822,0.72822,0
2018/08/13,12:53:00,0.72822,0.72827,0.72812,0.72812,0
2018/08/13,12:54:00,0.72807,0.72822,0.72807,0.72822,0
2018/08/13,12:55:00,0.72827,0.72827,0.72782,0.72787,0
2018/08/13,12:56:00,0.72782,0.72792,0.72777,0.72792,0
2018/08/13,12:57:00,0.72787,0.72812,0.72787,0.72807,0
2018/08/13,12:58:00,0.72802,0.72807,0.72797,0.72797,0
2018/08/13,12:59:00,0.72802,0.72802,0.72792,0.72802,0
2018/08/13,13:00:00,0.72802,0.72802,0.72797,0.72797,0
2018/08/13,13:01:00,0.72802,0.72802,0.72797,0.72797,0
2018/08/13,13:02:00,0.72802,0.72817,0.72802,0.72812,0
2018/08/13,13:03:00,0.72817,0.72817,0.72807,0.72812,0
2018/08/13,13:04:00,0.72807,0.72817,0.72807,0.72812,0
2018/08/13,13:05:00,0.72817,0.72817,0.72817,0.72817,0
2018/08/13,13:06:00,0.72812,0.72812,0.72797,0.72797,0
2018/08/13,13:07:00,0.72792,0.72797,0.72792,0.72792,0
2018/08/13,13:08:00,0.72797,0.72802,0.72792,0.72792,0
2018/08/13,13:09:00,0.72797,0.72802,0.72792,0.72792,0
2018/08/13,13:10:00,0.72797,0.72802,0.72792,0.72802,0
2018/08/13,13:11:00,0.72802,0.72802,0.72792,0.72797,0
2018/08/13,13:12:00,0.72802,0.72802,0.72782,0.72792,0
2018/08/13,13:13:00,0.72787,0.72787,0.72772,0.72782,0
2018/08/13,13:14:00,0.72787,0.72792,0.72782,0.72782,0
2018/08/13,13:15:00,0.72787,0.72792,0.72787,0.72792,0
2018/08/13,13:16:00,0.72787,0.72787,0.72772,0.72777,0
2018/08/13,13:17:00,0.72772,0.72772,0.72682,0.72697,0
2018/08/13,13:18:00,0.72702,0.72727,0.72687,0.72722,0
2018/08/13,13:19:00,0.72722,0.72722,0.72712,0.72712,0
2018/08/13,13:20:00,0.72712,0.72722,0.72712,0.72722,0
2018/08/13,13:21:00,0.72727,0.72732,0.72717,0.72732,0
2018/08/13,13:22:00,0.72737,0.72757,0.72732,0.72757,0
2018/08/13,13:23:00,0.72752,0.72757,0.72732,0.72737,0
2018/08/13,13:24:00,0.72732,0.72737,0.72722,0.72727,0
2018/08/13,13:25:00,0.72727,0.72737,0.72697,0.72702,0
2018/08/13,13:26:00,0.72697,0.72712,0.72697,0.72712,0
2018/08/13,13:27:00,0.72707,0.72722,0.72707,0.72712,0
2018/08/13,13:28:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/13,13:29:00,0.72702,0.72712,0.72702,0.72712,0
2018/08/13,13:30:00,0.72712,0.72722,0.72712,0.72712,0
2018/08/13,13:31:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/13,13:32:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/13,13:33:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/13,13:34:00,0.72717,0.72732,0.72717,0.72732,0
2018/08/13,13:37:00,0.72727,0.72732,0.72717,0.72722,0
2018/08/13,13:38:00,0.72717,0.72727,0.72712,0.72722,0
2018/08/13,13:39:00,0.72727,0.72727,0.72722,0.72722,0
2018/08/13,13:40:00,0.72727,0.72727,0.72712,0.72712,0
2018/08/13,13:41:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/13,13:42:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/13,13:43:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/13,13:44:00,0.72717,0.72722,0.72712,0.72722,0
2018/08/13,13:45:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/13,13:46:00,0.72717,0.72732,0.72717,0.72732,0
2018/08/13,13:47:00,0.72727,0.72727,0.72717,0.72717,0
2018/08/13,13:48:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/13,13:49:00,0.72712,0.72712,0.72707,0.72707,0
2018/08/13,13:50:00,0.72707,0.72722,0.72707,0.72722,0
2018/08/13,13:51:00,0.72717,0.72727,0.72717,0.72727,0
2018/08/13,13:52:00,0.72727,0.72732,0.72722,0.72727,0
2018/08/13,13:53:00,0.72727,0.72727,0.72707,0.72707,0
2018/08/13,13:54:00,0.72712,0.72712,0.72692,0.72712,0
2018/08/13,13:55:00,0.72712,0.72712,0.72647,0.72657,0
2018/08/13,13:56:00,0.72662,0.72677,0.72647,0.72672,0
2018/08/13,13:57:00,0.72677,0.72682,0.72662,0.72662,0
2018/08/13,13:58:00,0.72652,0.72662,0.72647,0.72647,0
2018/08/13,13:59:00,0.72652,0.72662,0.72647,0.72657,0
2018/08/13,14:00:00,0.72652,0.72662,0.72647,0.72662,0
2018/08/13,14:01:00,0.72667,0.72677,0.72662,0.72672,0
2018/08/13,14:02:00,0.72662,0.72702,0.72662,0.72692,0
2018/08/13,14:03:00,0.72692,0.72707,0.72682,0.72682,0
2018/08/13,14:04:00,0.72687,0.72697,0.72672,0.72682,0
2018/08/13,14:05:00,0.72687,0.72692,0.72682,0.72682,0
2018/08/13,14:06:00,0.72692,0.72702,0.72682,0.72702,0
2018/08/13,14:07:00,0.72707,0.72717,0.72702,0.72707,0
2018/08/13,14:08:00,0.72707,0.72732,0.72707,0.72732,0
2018/08/13,14:09:00,0.72727,0.72747,0.72722,0.72742,0
2018/08/13,14:10:00,0.72742,0.72767,0.72742,0.72752,0
2018/08/13,14:11:00,0.72752,0.72752,0.72742,0.72747,0
2018/08/13,14:12:00,0.72747,0.72767,0.72747,0.72762,0
2018/08/13,14:13:00,0.72762,0.72772,0.72757,0.72762,0
2018/08/13,14:14:00,0.72762,0.72772,0.72762,0.72772,0
2018/08/13,14:15:00,0.72777,0.72777,0.72767,0.72772,0
2018/08/13,14:16:00,0.72777,0.72822,0.72772,0.72797,0
2018/08/13,14:17:00,0.72792,0.72797,0.72792,0.72797,0
2018/08/13,14:18:00,0.72802,0.72822,0.72802,0.72812,0
2018/08/13,14:19:00,0.72807,0.72832,0.72807,0.72832,0
2018/08/13,14:20:00,0.72837,0.72862,0.72832,0.72847,0
2018/08/13,14:21:00,0.72847,0.72852,0.72832,0.72847,0
2018/08/13,14:22:00,0.72847,0.72877,0.72842,0.72872,0
2018/08/13,14:23:00,0.72872,0.72882,0.72857,0.72882,0
2018/08/13,14:24:00,0.72877,0.72892,0.72857,0.72862,0
2018/08/13,14:25:00,0.72867,0.72867,0.72847,0.72857,0
2018/08/13,14:26:00,0.72862,0.72867,0.72837,0.72842,0
2018/08/13,14:27:00,0.72842,0.72842,0.72817,0.72817,0
2018/08/13,14:28:00,0.72807,0.72817,0.72762,0.72777,0
2018/08/13,14:29:00,0.72782,0.72812,0.72767,0.72787,0
2018/08/13,14:30:00,0.72787,0.72797,0.72772,0.72787,0
2018/08/13,14:31:00,0.72782,0.72787,0.72752,0.72752,0
2018/08/13,14:32:00,0.72757,0.72777,0.72757,0.72777,0
2018/08/13,14:33:00,0.72772,0.72802,0.72772,0.72782,0
2018/08/13,14:34:00,0.72782,0.72782,0.72762,0.72767,0
2018/08/13,14:35:00,0.72762,0.72767,0.72742,0.72747,0
2018/08/13,14:36:00,0.72742,0.72772,0.72742,0.72762,0
2018/08/13,14:37:00,0.72762,0.72772,0.72737,0.72737,0
2018/08/13,14:38:00,0.72737,0.72742,0.72717,0.72732,0
2018/08/13,14:39:00,0.72742,0.72747,0.72702,0.72707,0
2018/08/13,14:40:00,0.72712,0.72727,0.72692,0.72707,0
2018/08/13,14:41:00,0.72712,0.72732,0.72697,0.72732,0
2018/08/13,14:42:00,0.72727,0.72732,0.72717,0.72722,0
2018/08/13,14:43:00,0.72722,0.72732,0.72707,0.72712,0
2018/08/13,14:44:00,0.72707,0.72707,0.72682,0.72702,0
2018/08/13,14:45:00,0.72702,0.72742,0.72702,0.72742,0
2018/08/13,14:46:00,0.72737,0.72742,0.72732,0.72737,0
2018/08/13,14:47:00,0.72737,0.72782,0.72737,0.72772,0
2018/08/13,14:48:00,0.72777,0.72787,0.72767,0.72787,0
2018/08/13,14:49:00,0.72782,0.72802,0.72782,0.72802,0
2018/08/13,14:50:00,0.72797,0.72812,0.72792,0.72797,0
2018/08/13,14:51:00,0.72792,0.72792,0.72772,0.72772,0
2018/08/13,14:52:00,0.72777,0.72787,0.72767,0.72782,0
2018/08/13,14:53:00,0.72782,0.72797,0.72772,0.72782,0
2018/08/13,14:54:00,0.72787,0.72792,0.72772,0.72772,0
2018/08/13,14:55:00,0.72777,0.72782,0.72762,0.72762,0
2018/08/13,14:56:00,0.72767,0.72792,0.72767,0.72792,0
2018/08/13,14:57:00,0.72797,0.72802,0.72782,0.72787,0
2018/08/13,14:58:00,0.72787,0.72807,0.72787,0.72792,0
2018/08/13,14:59:00,0.72792,0.72807,0.72792,0.72807,0
2018/08/13,15:00:00,0.72802,0.72812,0.72797,0.72807,0
2018/08/13,15:01:00,0.72802,0.72807,0.72772,0.72772,0
2018/08/13,15:02:00,0.72777,0.72807,0.72777,0.72792,0
2018/08/13,15:03:00,0.72797,0.72847,0.72797,0.72842,0
2018/08/13,15:04:00,0.72837,0.72852,0.72837,0.72847,0
2018/08/13,15:05:00,0.72847,0.72852,0.72842,0.72847,0
2018/08/13,15:06:00,0.72847,0.72867,0.72847,0.72857,0
2018/08/13,15:07:00,0.72857,0.72867,0.72852,0.72867,0
2018/08/13,15:08:00,0.72862,0.72877,0.72852,0.72857,0
2018/08/13,15:09:00,0.72852,0.72872,0.72847,0.72862,0
2018/08/13,15:10:00,0.72862,0.72872,0.72857,0.72862,0
2018/08/13,15:11:00,0.72862,0.72887,0.72862,0.72882,0
2018/08/13,15:12:00,0.72882,0.72882,0.72862,0.72867,0
2018/08/13,15:13:00,0.72867,0.72887,0.72862,0.72882,0
2018/08/13,15:14:00,0.72887,0.72887,0.72882,0.72887,0
2018/08/13,15:15:00,0.72887,0.72887,0.72872,0.72887,0
2018/08/13,15:16:00,0.72887,0.72887,0.72862,0.72862,0
2018/08/13,15:17:00,0.72857,0.72867,0.72847,0.72862,0
2018/08/13,15:18:00,0.72862,0.72862,0.72852,0.72852,0
2018/08/13,15:19:00,0.72857,0.72862,0.72837,0.72837,0
2018/08/13,15:20:00,0.72842,0.72902,0.72842,0.72897,0
2018/08/13,15:21:00,0.72897,0.72897,0.72882,0.72887,0
2018/08/13,15:22:00,0.72882,0.72882,0.72842,0.72852,0
2018/08/13,15:23:00,0.72852,0.72872,0.72847,0.72872,0
2018/08/13,15:24:00,0.72877,0.72897,0.72872,0.72882,0
2018/08/13,15:25:00,0.72887,0.72902,0.72872,0.72887,0
2018/08/13,15:26:00,0.72892,0.72892,0.72877,0.72882,0
2018/08/13,15:27:00,0.72887,0.72887,0.72867,0.72872,0
2018/08/13,15:28:00,0.72877,0.72882,0.72862,0.72867,0
2018/08/13,15:29:00,0.72872,0.72872,0.72857,0.72862,0
2018/08/13,15:30:00,0.72867,0.72867,0.72842,0.72852,0
2018/08/13,15:31:00,0.72852,0.72862,0.72837,0.72862,0
2018/08/13,15:32:00,0.72862,0.72867,0.72857,0.72857,0
2018/08/13,15:33:00,0.72852,0.72857,0.72842,0.72857,0
2018/08/13,15:34:00,0.72857,0.72857,0.72842,0.72852,0
2018/08/13,15:35:00,0.72847,0.72847,0.72837,0.72847,0
2018/08/13,15:36:00,0.72852,0.72852,0.72842,0.72847,0
2018/08/13,15:37:00,0.72852,0.72867,0.72842,0.72862,0
2018/08/13,15:38:00,0.72867,0.72927,0.72862,0.72922,0
2018/08/13,15:39:00,0.72917,0.72922,0.72907,0.72917,0
2018/08/13,15:40:00,0.72917,0.72922,0.72907,0.72917,0
2018/08/13,15:41:00,0.72917,0.72922,0.72912,0.72917,0
2018/08/13,15:42:00,0.72912,0.72912,0.72907,0.72912,0
2018/08/13,15:43:00,0.72917,0.72917,0.72867,0.72877,0
2018/08/13,15:44:00,0.72872,0.72882,0.72867,0.72872,0
2018/08/13,15:45:00,0.72867,0.72867,0.72852,0.72862,0
2018/08/13,15:46:00,0.72867,0.72867,0.72842,0.72842,0
2018/08/13,15:47:00,0.72837,0.72842,0.72822,0.72842,0
2018/08/13,15:48:00,0.72852,0.72852,0.72827,0.72832,0
2018/08/13,15:49:00,0.72827,0.72842,0.72827,0.72837,0
2018/08/13,15:50:00,0.72832,0.72852,0.72827,0.72847,0
2018/08/13,15:51:00,0.72842,0.72852,0.72827,0.72842,0
2018/08/13,15:52:00,0.72847,0.72847,0.72812,0.72817,0
2018/08/13,15:53:00,0.72812,0.72827,0.72812,0.72822,0
2018/08/13,15:54:00,0.72822,0.72832,0.72812,0.72827,0
2018/08/13,15:55:00,0.72827,0.72832,0.72817,0.72822,0
2018/08/13,15:56:00,0.72822,0.72827,0.72802,0.72807,0
2018/08/13,15:57:00,0.72817,0.72817,0.72787,0.72807,0
2018/08/13,15:58:00,0.72807,0.72812,0.72787,0.72792,0
2018/08/13,15:59:00,0.72782,0.72802,0.72782,0.72802,0
2018/08/13,16:00:00,0.72802,0.72807,0.72787,0.72802,0
2018/08/13,16:01:00,0.72797,0.72817,0.72792,0.72807,0
2018/08/13,16:02:00,0.72812,0.72817,0.72787,0.72787,0
2018/08/13,16:03:00,0.72787,0.72822,0.72782,0.72817,0
2018/08/13,16:04:00,0.72822,0.72862,0.72817,0.72857,0
2018/08/13,16:05:00,0.72857,0.72877,0.72847,0.72852,0
2018/08/13,16:06:00,0.72857,0.72867,0.72847,0.72847,0
2018/08/13,16:07:00,0.72847,0.72847,0.72822,0.72837,0
2018/08/13,16:08:00,0.72842,0.72857,0.72822,0.72852,0
2018/08/13,16:09:00,0.72847,0.72852,0.72832,0.72832,0
2018/08/13,16:10:00,0.72837,0.72852,0.72832,0.72847,0
2018/08/13,16:11:00,0.72847,0.72857,0.72842,0.72852,0
2018/08/13,16:12:00,0.72852,0.72862,0.72852,0.72862,0
2018/08/13,16:13:00,0.72862,0.72877,0.72862,0.72862,0
2018/08/13,16:14:00,0.72867,0.72877,0.72862,0.72877,0
2018/08/13,16:15:00,0.72877,0.72892,0.72862,0.72872,0
2018/08/13,16:16:00,0.72867,0.72882,0.72862,0.72862,0
2018/08/13,16:17:00,0.72867,0.72872,0.72842,0.72842,0
2018/08/13,16:18:00,0.72837,0.72842,0.72832,0.72842,0
2018/08/13,16:19:00,0.72842,0.72842,0.72832,0.72842,0
2018/08/13,16:20:00,0.72842,0.72847,0.72822,0.72832,0
2018/08/13,16:21:00,0.72827,0.72832,0.72817,0.72827,0
2018/08/13,16:22:00,0.72822,0.72847,0.72812,0.72842,0
2018/08/13,16:23:00,0.72837,0.72842,0.72812,0.72812,0
2018/08/13,16:24:00,0.72812,0.72827,0.72802,0.72807,0
2018/08/13,16:25:00,0.72807,0.72827,0.72807,0.72827,0
2018/08/13,16:26:00,0.72827,0.72827,0.72802,0.72807,0
2018/08/13,16:27:00,0.72807,0.72807,0.72792,0.72792,0
2018/08/13,16:28:00,0.72792,0.72797,0.72777,0.72792,0
2018/08/13,16:29:00,0.72792,0.72797,0.72787,0.72792,0
2018/08/13,16:30:00,0.72792,0.72797,0.72782,0.72792,0
2018/08/13,16:31:00,0.72787,0.72792,0.72767,0.72767,0
2018/08/13,16:32:00,0.72762,0.72767,0.72747,0.72747,0
2018/08/13,16:33:00,0.72752,0.72772,0.72747,0.72762,0
2018/08/13,16:34:00,0.72757,0.72757,0.72737,0.72742,0
2018/08/13,16:35:00,0.72742,0.72747,0.72727,0.72737,0
2018/08/13,16:36:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/13,16:37:00,0.72722,0.72732,0.72717,0.72717,0
2018/08/13,16:38:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/13,16:39:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/13,16:40:00,0.72707,0.72732,0.72707,0.72727,0
2018/08/13,16:41:00,0.72727,0.72727,0.72712,0.72712,0
2018/08/13,16:42:00,0.72707,0.72722,0.72707,0.72712,0
2018/08/13,16:43:00,0.72702,0.72722,0.72702,0.72722,0
2018/08/13,16:44:00,0.72717,0.72732,0.72712,0.72732,0
2018/08/13,16:45:00,0.72727,0.72732,0.72702,0.72707,0
2018/08/13,16:46:00,0.72707,0.72732,0.72707,0.72732,0
2018/08/13,16:47:00,0.72732,0.72742,0.72727,0.72737,0
2018/08/13,16:48:00,0.72737,0.72752,0.72732,0.72747,0
2018/08/13,16:49:00,0.72742,0.72747,0.72712,0.72717,0
2018/08/13,16:50:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/13,16:51:00,0.72722,0.72722,0.72702,0.72702,0
2018/08/13,16:52:00,0.72707,0.72722,0.72702,0.72702,0
2018/08/13,16:53:00,0.72702,0.72707,0.72692,0.72702,0
2018/08/13,16:54:00,0.72702,0.72727,0.72702,0.72722,0
2018/08/13,16:55:00,0.72722,0.72737,0.72722,0.72732,0
2018/08/13,16:56:00,0.72737,0.72757,0.72727,0.72732,0
2018/08/13,16:57:00,0.72732,0.72747,0.72732,0.72742,0
2018/08/13,16:58:00,0.72737,0.72737,0.72722,0.72737,0
2018/08/13,16:59:00,0.72732,0.72747,0.72732,0.72747,0
2018/08/13,17:00:00,0.72742,0.72752,0.72732,0.72747,0
2018/08/13,17:01:00,0.72742,0.72752,0.72727,0.72727,0
2018/08/13,17:02:00,0.72722,0.72747,0.72722,0.72742,0
2018/08/13,17:03:00,0.72737,0.72737,0.72722,0.72722,0
2018/08/13,17:04:00,0.72717,0.72737,0.72712,0.72732,0
2018/08/13,17:05:00,0.72737,0.72742,0.72722,0.72742,0
2018/08/13,17:06:00,0.72747,0.72747,0.72732,0.72742,0
2018/08/13,17:07:00,0.72737,0.72742,0.72727,0.72732,0
2018/08/13,17:08:00,0.72727,0.72742,0.72722,0.72732,0
2018/08/13,17:09:00,0.72737,0.72737,0.72722,0.72732,0
2018/08/13,17:10:00,0.72727,0.72727,0.72712,0.72722,0
2018/08/13,17:11:00,0.72717,0.72722,0.72702,0.72702,0
2018/08/13,17:12:00,0.72702,0.72707,0.72692,0.72692,0
2018/08/13,17:13:00,0.72687,0.72712,0.72687,0.72702,0
2018/08/13,17:14:00,0.72702,0.72732,0.72692,0.72722,0
2018/08/13,17:15:00,0.72722,0.72742,0.72722,0.72742,0
2018/08/13,17:16:00,0.72742,0.72767,0.72737,0.72762,0
2018/08/13,17:17:00,0.72762,0.72762,0.72742,0.72757,0
2018/08/13,17:18:00,0.72757,0.72777,0.72752,0.72772,0
2018/08/13,17:19:00,0.72767,0.72772,0.72742,0.72742,0
2018/08/13,17:20:00,0.72747,0.72752,0.72737,0.72742,0
2018/08/13,17:21:00,0.72742,0.72762,0.72732,0.72762,0
2018/08/13,17:22:00,0.72767,0.72772,0.72757,0.72757,0
2018/08/13,17:23:00,0.72757,0.72777,0.72757,0.72772,0
2018/08/13,17:24:00,0.72772,0.72802,0.72772,0.72792,0
2018/08/13,17:25:00,0.72797,0.72797,0.72777,0.72782,0
2018/08/13,17:26:00,0.72787,0.72787,0.72772,0.72772,0
2018/08/13,17:27:00,0.72772,0.72782,0.72772,0.72772,0
2018/08/13,17:28:00,0.72777,0.72782,0.72772,0.72772,0
2018/08/13,17:29:00,0.72777,0.72792,0.72777,0.72782,0
2018/08/13,17:30:00,0.72782,0.72782,0.72757,0.72772,0
2018/08/13,17:31:00,0.72767,0.72772,0.72762,0.72772,0
2018/08/13,17:32:00,0.72767,0.72767,0.72762,0.72767,0
2018/08/13,17:33:00,0.72767,0.72782,0.72752,0.72772,0
2018/08/13,17:34:00,0.72777,0.72777,0.72752,0.72752,0
2018/08/13,17:35:00,0.72757,0.72757,0.72752,0.72757,0
2018/08/13,17:36:00,0.72752,0.72757,0.72742,0.72752,0
2018/08/13,17:37:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/13,17:38:00,0.72752,0.72752,0.72742,0.72752,0
2018/08/13,17:39:00,0.72757,0.72782,0.72752,0.72777,0
2018/08/13,17:40:00,0.72777,0.72782,0.72762,0.72762,0
2018/08/13,17:41:00,0.72767,0.72777,0.72762,0.72772,0
2018/08/13,17:42:00,0.72772,0.72772,0.72757,0.72762,0
2018/08/13,17:43:00,0.72757,0.72762,0.72752,0.72762,0
2018/08/13,17:44:00,0.72757,0.72757,0.72747,0.72752,0
2018/08/13,17:45:00,0.72757,0.72767,0.72752,0.72762,0
2018/08/13,17:46:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/13,17:47:00,0.72747,0.72757,0.72747,0.72747,0
2018/08/13,17:48:00,0.72742,0.72777,0.72742,0.72772,0
2018/08/13,17:49:00,0.72777,0.72782,0.72762,0.72762,0
2018/08/13,17:50:00,0.72762,0.72772,0.72762,0.72762,0
2018/08/13,17:51:00,0.72762,0.72762,0.72742,0.72742,0
2018/08/13,17:52:00,0.72742,0.72742,0.72737,0.72737,0
2018/08/13,17:53:00,0.72737,0.72742,0.72722,0.72727,0
2018/08/13,17:54:00,0.72722,0.72727,0.72712,0.72722,0
2018/08/13,17:55:00,0.72722,0.72727,0.72712,0.72727,0
2018/08/13,17:56:00,0.72727,0.72732,0.72722,0.72732,0
2018/08/13,17:57:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/13,17:58:00,0.72747,0.72752,0.72737,0.72742,0
2018/08/13,17:59:00,0.72737,0.72742,0.72727,0.72737,0
2018/08/13,18:00:00,0.72747,0.72752,0.72737,0.72737,0
2018/08/13,18:01:00,0.72732,0.72752,0.72727,0.72737,0
2018/08/13,18:02:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/13,18:03:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/13,18:04:00,0.72747,0.72762,0.72747,0.72752,0
2018/08/13,18:05:00,0.72752,0.72762,0.72742,0.72742,0
2018/08/13,18:06:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/13,18:07:00,0.72742,0.72752,0.72742,0.72752,0
2018/08/13,18:08:00,0.72752,0.72752,0.72732,0.72732,0
2018/08/13,18:09:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/13,18:10:00,0.72737,0.72742,0.72722,0.72722,0
2018/08/13,18:11:00,0.72722,0.72722,0.72722,0.72722,0
2018/08/13,18:12:00,0.72722,0.72722,0.72712,0.72712,0
2018/08/13,18:13:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/13,18:14:00,0.72702,0.72702,0.72692,0.72697,0
2018/08/13,18:15:00,0.72697,0.72702,0.72697,0.72697,0
2018/08/13,18:16:00,0.72697,0.72697,0.72662,0.72662,0
2018/08/13,18:17:00,0.72657,0.72672,0.72652,0.72652,0
2018/08/13,18:18:00,0.72657,0.72672,0.72657,0.72667,0
2018/08/13,18:19:00,0.72667,0.72667,0.72647,0.72647,0
2018/08/13,18:20:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/13,18:21:00,0.72662,0.72672,0.72657,0.72667,0
2018/08/13,18:22:00,0.72667,0.72682,0.72667,0.72682,0
2018/08/13,18:23:00,0.72682,0.72682,0.72667,0.72667,0
2018/08/13,18:24:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/13,18:25:00,0.72662,0.72672,0.72657,0.72662,0
2018/08/13,18:26:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/13,18:27:00,0.72672,0.72672,0.72657,0.72672,0
2018/08/13,18:28:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/13,18:29:00,0.72677,0.72702,0.72672,0.72702,0
2018/08/13,18:30:00,0.72702,0.72737,0.72702,0.72727,0
2018/08/13,18:31:00,0.72722,0.72737,0.72722,0.72732,0
2018/08/13,18:32:00,0.72732,0.72732,0.72722,0.72722,0
2018/08/13,18:33:00,0.72722,0.72742,0.72722,0.72732,0
2018/08/13,18:34:00,0.72737,0.72752,0.72732,0.72742,0
2018/08/13,18:35:00,0.72747,0.72762,0.72737,0.72762,0
2018/08/13,18:36:00,0.72762,0.72772,0.72752,0.72762,0
2018/08/13,18:37:00,0.72762,0.72782,0.72762,0.72772,0
2018/08/13,18:38:00,0.72772,0.72772,0.72752,0.72762,0
2018/08/13,18:39:00,0.72762,0.72772,0.72757,0.72772,0
2018/08/13,18:40:00,0.72777,0.72792,0.72772,0.72782,0
2018/08/13,18:41:00,0.72777,0.72787,0.72772,0.72772,0
2018/08/13,18:42:00,0.72772,0.72782,0.72772,0.72772,0
2018/08/13,18:43:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/13,18:44:00,0.72767,0.72777,0.72767,0.72777,0
2018/08/13,18:45:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/13,18:46:00,0.72772,0.72777,0.72757,0.72762,0
2018/08/13,18:47:00,0.72757,0.72767,0.72752,0.72757,0
2018/08/13,18:48:00,0.72757,0.72762,0.72742,0.72752,0
2018/08/13,18:49:00,0.72757,0.72757,0.72742,0.72742,0
2018/08/13,18:50:00,0.72747,0.72747,0.72732,0.72737,0
2018/08/13,18:51:00,0.72732,0.72737,0.72732,0.72737,0
2018/08/13,18:52:00,0.72732,0.72737,0.72717,0.72722,0
2018/08/13,18:53:00,0.72712,0.72722,0.72702,0.72707,0
2018/08/13,18:54:00,0.72712,0.72722,0.72712,0.72722,0
2018/08/13,18:55:00,0.72717,0.72737,0.72717,0.72732,0
2018/08/13,18:56:00,0.72732,0.72732,0.72712,0.72717,0
2018/08/13,18:57:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/13,18:58:00,0.72702,0.72712,0.72692,0.72702,0
2018/08/13,18:59:00,0.72702,0.72722,0.72702,0.72712,0
2018/08/13,19:00:00,0.72707,0.72722,0.72697,0.72712,0
2018/08/13,19:01:00,0.72712,0.72732,0.72712,0.72732,0
2018/08/13,19:02:00,0.72732,0.72752,0.72732,0.72747,0
2018/08/13,19:03:00,0.72747,0.72747,0.72732,0.72747,0
2018/08/13,19:04:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/13,19:05:00,0.72757,0.72762,0.72747,0.72762,0
2018/08/13,19:06:00,0.72762,0.72762,0.72757,0.72762,0
2018/08/13,19:07:00,0.72767,0.72777,0.72767,0.72767,0
2018/08/13,19:08:00,0.72772,0.72777,0.72757,0.72757,0
2018/08/13,19:09:00,0.72752,0.72757,0.72752,0.72752,0
2018/08/13,19:10:00,0.72747,0.72757,0.72747,0.72757,0
2018/08/13,19:11:00,0.72752,0.72752,0.72737,0.72737,0
2018/08/13,19:12:00,0.72742,0.72742,0.72737,0.72742,0
2018/08/13,19:13:00,0.72747,0.72757,0.72747,0.72752,0
2018/08/13,19:14:00,0.72752,0.72762,0.72752,0.72757,0
2018/08/13,19:15:00,0.72752,0.72757,0.72752,0.72752,0
2018/08/13,19:16:00,0.72752,0.72762,0.72752,0.72752,0
2018/08/13,19:17:00,0.72757,0.72767,0.72757,0.72762,0
2018/08/13,19:18:00,0.72762,0.72767,0.72757,0.72762,0
2018/08/13,19:19:00,0.72762,0.72772,0.72762,0.72762,0
2018/08/13,19:20:00,0.72762,0.72772,0.72762,0.72772,0
2018/08/13,19:21:00,0.72777,0.72782,0.72772,0.72777,0
2018/08/13,19:22:00,0.72772,0.72777,0.72762,0.72777,0
2018/08/13,19:23:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/13,19:24:00,0.72772,0.72772,0.72757,0.72762,0
2018/08/13,19:25:00,0.72762,0.72762,0.72757,0.72762,0
2018/08/13,19:26:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/13,19:27:00,0.72762,0.72772,0.72762,0.72762,0
2018/08/13,19:28:00,0.72767,0.72767,0.72752,0.72757,0
2018/08/13,19:29:00,0.72757,0.72772,0.72757,0.72772,0
2018/08/13,19:30:00,0.72767,0.72772,0.72762,0.72762,0
2018/08/13,19:31:00,0.72762,0.72767,0.72757,0.72762,0
2018/08/13,19:32:00,0.72762,0.72762,0.72762,0.72762,0
2018/08/13,19:33:00,0.72757,0.72762,0.72752,0.72762,0
2018/08/13,19:34:00,0.72767,0.72777,0.72767,0.72772,0
2018/08/13,19:35:00,0.72777,0.72782,0.72777,0.72777,0
2018/08/13,19:36:00,0.72782,0.72782,0.72772,0.72777,0
2018/08/13,19:37:00,0.72772,0.72777,0.72772,0.72772,0
2018/08/13,19:38:00,0.72767,0.72767,0.72762,0.72762,0
2018/08/13,19:39:00,0.72757,0.72777,0.72757,0.72772,0
2018/08/13,19:40:00,0.72772,0.72787,0.72772,0.72777,0
2018/08/13,19:41:00,0.72782,0.72782,0.72772,0.72777,0
2018/08/13,19:42:00,0.72772,0.72777,0.72767,0.72767,0
2018/08/13,19:43:00,0.72767,0.72767,0.72762,0.72762,0
2018/08/13,19:44:00,0.72767,0.72777,0.72762,0.72772,0
2018/08/13,19:45:00,0.72782,0.72792,0.72777,0.72787,0
2018/08/13,19:46:00,0.72782,0.72782,0.72772,0.72777,0
2018/08/13,19:47:00,0.72777,0.72782,0.72767,0.72772,0
2018/08/13,19:48:00,0.72767,0.72772,0.72762,0.72762,0
2018/08/13,19:49:00,0.72767,0.72767,0.72752,0.72757,0
2018/08/13,19:50:00,0.72752,0.72757,0.72742,0.72747,0
2018/08/13,19:51:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/13,19:52:00,0.72742,0.72747,0.72732,0.72742,0
2018/08/13,19:53:00,0.72747,0.72757,0.72742,0.72752,0
2018/08/13,19:54:00,0.72752,0.72762,0.72742,0.72752,0
2018/08/13,19:55:00,0.72747,0.72752,0.72737,0.72742,0
2018/08/13,19:56:00,0.72737,0.72742,0.72737,0.72737,0
2018/08/13,19:57:00,0.72742,0.72742,0.72722,0.72722,0
2018/08/13,19:58:00,0.72722,0.72732,0.72712,0.72712,0
2018/08/13,19:59:00,0.72717,0.72722,0.72707,0.72717,0
2018/08/13,20:00:00,0.72722,0.72732,0.72717,0.72727,0
2018/08/13,20:01:00,0.72732,0.72737,0.72732,0.72732,0
2018/08/13,20:02:00,0.72737,0.72737,0.72727,0.72732,0
2018/08/13,20:03:00,0.72737,0.72757,0.72727,0.72752,0
2018/08/13,20:04:00,0.72757,0.72757,0.72752,0.72757,0
2018/08/13,20:05:00,0.72752,0.72757,0.72747,0.72757,0
2018/08/13,20:06:00,0.72747,0.72762,0.72732,0.72757,0
2018/08/13,20:07:00,0.72762,0.72762,0.72742,0.72742,0
2018/08/13,20:08:00,0.72747,0.72762,0.72742,0.72752,0
2018/08/13,20:09:00,0.72747,0.72752,0.72742,0.72742,0
2018/08/13,20:10:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/13,20:11:00,0.72747,0.72747,0.72742,0.72742,0
2018/08/13,20:12:00,0.72737,0.72742,0.72737,0.72737,0
2018/08/13,20:13:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/13,20:14:00,0.72737,0.72742,0.72722,0.72727,0
2018/08/13,20:15:00,0.72732,0.72757,0.72727,0.72757,0
2018/08/13,20:16:00,0.72757,0.72757,0.72737,0.72737,0
2018/08/13,20:17:00,0.72737,0.72742,0.72722,0.72727,0
2018/08/13,20:18:00,0.72732,0.72737,0.72722,0.72732,0
2018/08/13,20:19:00,0.72732,0.72737,0.72727,0.72727,0
2018/08/13,20:20:00,0.72727,0.72752,0.72727,0.72752,0
2018/08/13,20:21:00,0.72752,0.72752,0.72742,0.72742,0
2018/08/13,20:22:00,0.72747,0.72747,0.72737,0.72737,0
2018/08/13,20:23:00,0.72742,0.72742,0.72732,0.72732,0
2018/08/13,20:24:00,0.72737,0.72747,0.72732,0.72742,0
2018/08/13,20:25:00,0.72742,0.72747,0.72737,0.72747,0
2018/08/13,20:26:00,0.72742,0.72742,0.72737,0.72737,0
2018/08/13,20:27:00,0.72742,0.72742,0.72732,0.72732,0
2018/08/13,20:28:00,0.72732,0.72732,0.72722,0.72732,0
2018/08/13,20:29:00,0.72727,0.72732,0.72712,0.72712,0
2018/08/13,20:30:00,0.72722,0.72722,0.72712,0.72712,0
2018/08/13,20:31:00,0.72707,0.72717,0.72702,0.72702,0
2018/08/13,20:32:00,0.72697,0.72702,0.72682,0.72682,0
2018/08/13,20:33:00,0.72687,0.72697,0.72682,0.72687,0
2018/08/13,20:34:00,0.72692,0.72692,0.72672,0.72677,0
2018/08/13,20:35:00,0.72677,0.72697,0.72677,0.72697,0
2018/08/13,20:36:00,0.72702,0.72702,0.72687,0.72692,0
2018/08/13,20:37:00,0.72687,0.72687,0.72672,0.72687,0
2018/08/13,20:38:00,0.72682,0.72697,0.72682,0.72697,0
2018/08/13,20:39:00,0.72697,0.72697,0.72667,0.72667,0
2018/08/13,20:40:00,0.72672,0.72677,0.72652,0.72662,0
2018/08/13,20:41:00,0.72662,0.72677,0.72652,0.72672,0
2018/08/13,20:42:00,0.72677,0.72677,0.72657,0.72657,0
2018/08/13,20:43:00,0.72657,0.72682,0.72657,0.72672,0
2018/08/13,20:44:00,0.72677,0.72682,0.72652,0.72662,0
2018/08/13,20:45:00,0.72667,0.72682,0.72662,0.72667,0
2018/08/13,20:46:00,0.72672,0.72677,0.72667,0.72672,0
2018/08/13,20:47:00,0.72677,0.72677,0.72657,0.72667,0
2018/08/13,20:48:00,0.72662,0.72667,0.72637,0.72647,0
2018/08/13,20:49:00,0.72652,0.72652,0.72637,0.72637,0
2018/08/13,20:50:00,0.72642,0.72647,0.72637,0.72642,0
2018/08/13,20:51:00,0.72647,0.72657,0.72647,0.72647,0
2018/08/13,20:52:00,0.72652,0.72652,0.72642,0.72652,0
2018/08/13,20:53:00,0.72652,0.72707,0.72652,0.72692,0
2018/08/13,20:54:00,0.72697,0.72752,0.72692,0.72752,0
2018/08/13,20:55:00,0.72747,0.72787,0.72737,0.72782,0
2018/08/13,20:56:00,0.72787,0.72882,0.72782,0.72807,0
2018/08/13,20:57:00,0.72807,0.72847,0.72792,0.72802,0
2018/08/13,20:58:00,0.72812,0.72812,0.72722,0.72742,0
2018/08/13,20:59:00,0.72742,0.72767,0.72742,0.72757,0
2018/08/13,21:00:00,0.72752,0.72782,0.72752,0.72752,0
2018/08/13,21:01:00,0.72757,0.72792,0.72747,0.72777,0
2018/08/13,21:02:00,0.72777,0.72777,0.72737,0.72737,0
2018/08/13,21:03:00,0.72742,0.72762,0.72722,0.72757,0
2018/08/13,21:04:00,0.72752,0.72752,0.72722,0.72722,0
2018/08/13,21:05:00,0.72717,0.72742,0.72717,0.72717,0
2018/08/13,21:06:00,0.72722,0.72762,0.72722,0.72757,0
2018/08/13,21:07:00,0.72757,0.72797,0.72752,0.72777,0
2018/08/13,21:08:00,0.72777,0.72792,0.72707,0.72712,0
2018/08/13,21:09:00,0.72712,0.72727,0.72692,0.72697,0
2018/08/13,21:10:00,0.72702,0.72712,0.72697,0.72712,0
2018/08/13,21:11:00,0.72707,0.72722,0.72702,0.72702,0
2018/08/13,21:12:00,0.72697,0.72717,0.72692,0.72707,0
2018/08/13,21:13:00,0.72712,0.72777,0.72707,0.72777,0
2018/08/13,21:14:00,0.72782,0.72817,0.72772,0.72777,0
2018/08/13,21:15:00,0.72782,0.72787,0.72757,0.72777,0
2018/08/13,21:16:00,0.72782,0.72782,0.72762,0.72772,0
2018/08/13,21:17:00,0.72767,0.72782,0.72757,0.72762,0
2018/08/13,21:18:00,0.72757,0.72767,0.72752,0.72757,0
2018/08/13,21:19:00,0.72757,0.72762,0.72747,0.72757,0
2018/08/13,21:20:00,0.72757,0.72777,0.72752,0.72757,0
2018/08/13,21:21:00,0.72757,0.72782,0.72757,0.72772,0
2018/08/13,21:22:00,0.72777,0.72792,0.72767,0.72782,0
2018/08/13,21:23:00,0.72787,0.72787,0.72772,0.72777,0
2018/08/13,21:24:00,0.72777,0.72777,0.72752,0.72772,0
2018/08/13,21:25:00,0.72777,0.72782,0.72767,0.72767,0
2018/08/13,21:26:00,0.72762,0.72817,0.72762,0.72817,0
2018/08/13,21:27:00,0.72812,0.72862,0.72807,0.72847,0
2018/08/13,21:28:00,0.72842,0.72842,0.72827,0.72837,0
2018/08/13,21:29:00,0.72842,0.72842,0.72822,0.72832,0
2018/08/13,21:30:00,0.72827,0.72852,0.72822,0.72837,0
2018/08/13,21:31:00,0.72837,0.72852,0.72822,0.72822,0
2018/08/13,21:32:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/13,21:33:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/13,21:34:00,0.72822,0.72822,0.72807,0.72807,0
2018/08/13,21:35:00,0.72807,0.72807,0.72792,0.72797,0
2018/08/13,21:36:00,0.72802,0.72837,0.72797,0.72812,0
2018/08/13,21:37:00,0.72817,0.72817,0.72782,0.72787,0
2018/08/13,21:38:00,0.72797,0.72797,0.72767,0.72787,0
2018/08/13,21:39:00,0.72792,0.72802,0.72787,0.72792,0
2018/08/13,21:40:00,0.72787,0.72797,0.72782,0.72787,0
2018/08/13,21:41:00,0.72787,0.72792,0.72782,0.72782,0
2018/08/13,21:42:00,0.72787,0.72797,0.72782,0.72797,0
2018/08/13,21:43:00,0.72792,0.72802,0.72787,0.72787,0
2018/08/13,21:44:00,0.72792,0.72797,0.72782,0.72797,0
2018/08/13,21:45:00,0.72792,0.72807,0.72792,0.72802,0
2018/08/13,21:46:00,0.72802,0.72822,0.72797,0.72817,0
2018/08/13,21:47:00,0.72812,0.72832,0.72812,0.72832,0
2018/08/13,21:48:00,0.72832,0.72842,0.72822,0.72837,0
2018/08/13,21:49:00,0.72837,0.72842,0.72822,0.72837,0
2018/08/13,21:50:00,0.72832,0.72877,0.72832,0.72872,0
2018/08/13,21:51:00,0.72872,0.72892,0.72862,0.72887,0
2018/08/13,21:52:00,0.72882,0.72902,0.72872,0.72902,0
2018/08/13,21:53:00,0.72897,0.72902,0.72882,0.72892,0
2018/08/13,21:54:00,0.72887,0.72897,0.72877,0.72887,0
2018/08/13,21:55:00,0.72882,0.72887,0.72857,0.72857,0
2018/08/13,21:56:00,0.72862,0.72862,0.72827,0.72832,0
2018/08/13,21:57:00,0.72827,0.72872,0.72827,0.72867,0
2018/08/13,21:58:00,0.72862,0.72872,0.72852,0.72862,0
2018/08/13,21:59:00,0.72862,0.72872,0.72857,0.72872,0
2018/08/13,22:00:00,0.72867,0.72877,0.72857,0.72877,0
2018/08/13,22:01:00,0.72872,0.72877,0.72852,0.72862,0
2018/08/13,22:02:00,0.72852,0.72862,0.72837,0.72862,0
2018/08/13,22:03:00,0.72857,0.72882,0.72857,0.72862,0
2018/08/13,22:04:00,0.72867,0.72867,0.72852,0.72857,0
2018/08/13,22:05:00,0.72862,0.72897,0.72862,0.72892,0
2018/08/13,22:06:00,0.72887,0.72887,0.72867,0.72867,0
2018/08/13,22:07:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/13,22:08:00,0.72872,0.72872,0.72862,0.72862,0
2018/08/13,22:09:00,0.72867,0.72877,0.72852,0.72852,0
2018/08/13,22:10:00,0.72857,0.72867,0.72852,0.72852,0
2018/08/13,22:11:00,0.72857,0.72862,0.72832,0.72862,0
2018/08/13,22:12:00,0.72857,0.72872,0.72847,0.72867,0
2018/08/13,22:13:00,0.72867,0.72877,0.72857,0.72867,0
2018/08/13,22:14:00,0.72867,0.72872,0.72862,0.72872,0
2018/08/13,22:15:00,0.72867,0.72887,0.72862,0.72877,0
2018/08/13,22:16:00,0.72872,0.72877,0.72857,0.72862,0
2018/08/13,22:17:00,0.72867,0.72867,0.72847,0.72847,0
2018/08/13,22:18:00,0.72842,0.72847,0.72827,0.72827,0
2018/08/13,22:19:00,0.72827,0.72842,0.72822,0.72837,0
2018/08/13,22:20:00,0.72837,0.72847,0.72827,0.72837,0
2018/08/13,22:21:00,0.72837,0.72847,0.72832,0.72847,0
2018/08/13,22:22:00,0.72842,0.72862,0.72842,0.72857,0
2018/08/13,22:23:00,0.72852,0.72862,0.72852,0.72862,0
2018/08/13,22:24:00,0.72872,0.72872,0.72852,0.72857,0
2018/08/13,22:25:00,0.72857,0.72872,0.72857,0.72862,0
2018/08/13,22:26:00,0.72857,0.72857,0.72847,0.72852,0
2018/08/13,22:27:00,0.72857,0.72862,0.72852,0.72857,0
2018/08/13,22:28:00,0.72852,0.72862,0.72847,0.72857,0
2018/08/13,22:29:00,0.72857,0.72867,0.72857,0.72857,0
2018/08/13,22:30:00,0.72857,0.72902,0.72857,0.72887,0
2018/08/13,22:31:00,0.72887,0.72892,0.72877,0.72887,0
2018/08/13,22:32:00,0.72887,0.72897,0.72857,0.72867,0
2018/08/13,22:33:00,0.72867,0.72877,0.72862,0.72872,0
2018/08/13,22:34:00,0.72867,0.72882,0.72867,0.72877,0
2018/08/13,22:35:00,0.72882,0.72902,0.72882,0.72897,0
2018/08/13,22:36:00,0.72897,0.72907,0.72867,0.72867,0
2018/08/13,22:37:00,0.72862,0.72877,0.72847,0.72847,0
2018/08/13,22:38:00,0.72847,0.72867,0.72847,0.72847,0
2018/08/13,22:39:00,0.72847,0.72857,0.72837,0.72847,0
2018/08/13,22:40:00,0.72842,0.72867,0.72842,0.72867,0
2018/08/13,22:41:00,0.72872,0.72897,0.72872,0.72892,0
2018/08/13,22:42:00,0.72892,0.72907,0.72882,0.72897,0
2018/08/13,22:43:00,0.72902,0.72907,0.72887,0.72902,0
2018/08/13,22:44:00,0.72907,0.72912,0.72902,0.72907,0
2018/08/13,22:45:00,0.72902,0.72917,0.72887,0.72912,0
2018/08/13,22:46:00,0.72907,0.72907,0.72887,0.72887,0
2018/08/13,22:47:00,0.72892,0.72897,0.72887,0.72887,0
2018/08/13,22:48:00,0.72887,0.72897,0.72877,0.72892,0
2018/08/13,22:49:00,0.72892,0.72897,0.72882,0.72887,0
2018/08/13,22:50:00,0.72892,0.72902,0.72887,0.72902,0
2018/08/13,22:51:00,0.72897,0.72907,0.72897,0.72907,0
2018/08/13,22:52:00,0.72912,0.72922,0.72892,0.72897,0
2018/08/13,22:53:00,0.72902,0.72917,0.72902,0.72912,0
2018/08/13,22:54:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/13,22:55:00,0.72917,0.72922,0.72907,0.72917,0
2018/08/13,22:56:00,0.72912,0.72917,0.72902,0.72902,0
2018/08/13,22:57:00,0.72907,0.72912,0.72892,0.72892,0
2018/08/13,22:58:00,0.72892,0.72907,0.72882,0.72897,0
2018/08/13,22:59:00,0.72897,0.72902,0.72892,0.72892,0
2018/08/13,23:00:00,0.72892,0.72902,0.72872,0.72872,0
2018/08/13,23:01:00,0.72872,0.72877,0.72852,0.72867,0
2018/08/13,23:02:00,0.72862,0.72872,0.72852,0.72857,0
2018/08/13,23:03:00,0.72857,0.72867,0.72847,0.72847,0
2018/08/13,23:04:00,0.72842,0.72862,0.72842,0.72847,0
2018/08/13,23:05:00,0.72852,0.72857,0.72837,0.72842,0
2018/08/13,23:06:00,0.72842,0.72867,0.72842,0.72847,0
2018/08/13,23:07:00,0.72852,0.72857,0.72837,0.72842,0
2018/08/13,23:08:00,0.72847,0.72847,0.72827,0.72837,0
2018/08/13,23:09:00,0.72842,0.72857,0.72832,0.72852,0
2018/08/13,23:10:00,0.72857,0.72872,0.72842,0.72867,0
2018/08/13,23:11:00,0.72867,0.72882,0.72857,0.72862,0
2018/08/13,23:12:00,0.72867,0.72872,0.72852,0.72857,0
2018/08/13,23:13:00,0.72852,0.72852,0.72842,0.72847,0
2018/08/13,23:14:00,0.72852,0.72852,0.72837,0.72842,0
2018/08/13,23:15:00,0.72842,0.72857,0.72842,0.72847,0
2018/08/13,23:16:00,0.72847,0.72867,0.72847,0.72857,0
2018/08/13,23:17:00,0.72857,0.72862,0.72852,0.72857,0
2018/08/13,23:18:00,0.72862,0.72872,0.72862,0.72867,0
2018/08/13,23:19:00,0.72872,0.72877,0.72867,0.72877,0
2018/08/13,23:20:00,0.72877,0.72887,0.72872,0.72877,0
2018/08/13,23:21:00,0.72882,0.72887,0.72877,0.72882,0
2018/08/13,23:22:00,0.72887,0.72887,0.72862,0.72872,0
2018/08/13,23:23:00,0.72872,0.72872,0.72867,0.72867,0
2018/08/13,23:24:00,0.72867,0.72867,0.72857,0.72857,0
2018/08/13,23:25:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/13,23:26:00,0.72852,0.72857,0.72847,0.72852,0
2018/08/13,23:27:00,0.72847,0.72857,0.72847,0.72847,0
2018/08/13,23:28:00,0.72847,0.72857,0.72847,0.72852,0
2018/08/13,23:29:00,0.72852,0.72872,0.72852,0.72867,0
2018/08/13,23:30:00,0.72872,0.72872,0.72857,0.72867,0
2018/08/13,23:31:00,0.72872,0.72892,0.72867,0.72887,0
2018/08/13,23:32:00,0.72892,0.72902,0.72887,0.72897,0
2018/08/13,23:33:00,0.72892,0.72902,0.72887,0.72897,0
2018/08/13,23:34:00,0.72902,0.72902,0.72887,0.72897,0
2018/08/13,23:35:00,0.72902,0.72902,0.72887,0.72897,0
2018/08/13,23:36:00,0.72892,0.72907,0.72892,0.72902,0
2018/08/13,23:37:00,0.72902,0.72917,0.72897,0.72912,0
2018/08/13,23:38:00,0.72907,0.72917,0.72907,0.72912,0
2018/08/13,23:39:00,0.72917,0.72917,0.72907,0.72907,0
2018/08/13,23:40:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/13,23:41:00,0.72912,0.72912,0.72897,0.72902,0
2018/08/13,23:42:00,0.72897,0.72902,0.72897,0.72897,0
2018/08/13,23:43:00,0.72897,0.72897,0.72877,0.72887,0
2018/08/13,23:44:00,0.72882,0.72882,0.72862,0.72867,0
2018/08/13,23:45:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/13,23:46:00,0.72867,0.72872,0.72862,0.72862,0
2018/08/13,23:47:00,0.72857,0.72862,0.72857,0.72857,0
2018/08/13,23:48:00,0.72862,0.72862,0.72857,0.72857,0
2018/08/13,23:49:00,0.72857,0.72857,0.72842,0.72847,0
2018/08/13,23:50:00,0.72847,0.72847,0.72832,0.72847,0
2018/08/13,23:51:00,0.72847,0.72867,0.72837,0.72862,0
2018/08/13,23:52:00,0.72862,0.72862,0.72847,0.72857,0
2018/08/13,23:53:00,0.72862,0.72862,0.72857,0.72862,0
2018/08/13,23:54:00,0.72857,0.72857,0.72832,0.72852,0
2018/08/13,23:55:00,0.72847,0.72847,0.72822,0.72822,0
2018/08/13,23:56:00,0.72827,0.72837,0.72822,0.72827,0
2018/08/13,23:57:00,0.72827,0.72832,0.72817,0.72817,0
2018/08/13,23:58:00,0.72822,0.72852,0.72807,0.72847,0
2018/08/13,23:59:00,0.72847,0.72847,0.72837,0.72842,0
2018/08/14,00:00:00,0.72847,0.72867,0.72837,0.72862,0
2018/08/14,00:01:00,0.72867,0.72867,0.72847,0.72847,0
2018/08/14,00:02:00,0.72847,0.72847,0.72837,0.72847,0
2018/08/14,00:03:00,0.72842,0.72857,0.72842,0.72847,0
2018/08/14,00:04:00,0.72852,0.72852,0.72837,0.72842,0
2018/08/14,00:05:00,0.72847,0.72847,0.72837,0.72837,0
2018/08/14,00:06:00,0.72842,0.72847,0.72837,0.72847,0
2018/08/14,00:07:00,0.72852,0.72852,0.72812,0.72812,0
2018/08/14,00:08:00,0.72812,0.72822,0.72792,0.72802,0
2018/08/14,00:09:00,0.72802,0.72807,0.72782,0.72797,0
2018/08/14,00:10:00,0.72802,0.72807,0.72787,0.72787,0
2018/08/14,00:11:00,0.72787,0.72787,0.72772,0.72772,0
2018/08/14,00:12:00,0.72777,0.72792,0.72772,0.72787,0
2018/08/14,00:13:00,0.72782,0.72797,0.72777,0.72777,0
2018/08/14,00:14:00,0.72772,0.72777,0.72762,0.72762,0
2018/08/14,00:15:00,0.72762,0.72777,0.72762,0.72772,0
2018/08/14,00:16:00,0.72777,0.72787,0.72767,0.72767,0
2018/08/14,00:17:00,0.72767,0.72767,0.72757,0.72767,0
2018/08/14,00:18:00,0.72767,0.72777,0.72767,0.72767,0
2018/08/14,00:19:00,0.72762,0.72772,0.72757,0.72767,0
2018/08/14,00:20:00,0.72767,0.72777,0.72767,0.72767,0
2018/08/14,00:21:00,0.72767,0.72787,0.72767,0.72772,0
2018/08/14,00:22:00,0.72777,0.72782,0.72767,0.72777,0
2018/08/14,00:23:00,0.72782,0.72792,0.72777,0.72782,0
2018/08/14,00:24:00,0.72777,0.72777,0.72762,0.72767,0
2018/08/14,00:25:00,0.72767,0.72772,0.72762,0.72762,0
2018/08/14,00:26:00,0.72757,0.72772,0.72757,0.72767,0
2018/08/14,00:27:00,0.72772,0.72777,0.72767,0.72772,0
2018/08/14,00:28:00,0.72772,0.72772,0.72767,0.72772,0
2018/08/14,00:29:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/14,00:30:00,0.72767,0.72772,0.72762,0.72762,0
2018/08/14,00:31:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/14,00:32:00,0.72752,0.72757,0.72747,0.72752,0
2018/08/14,00:33:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/14,00:34:00,0.72742,0.72747,0.72742,0.72742,0
2018/08/14,00:35:00,0.72747,0.72752,0.72732,0.72737,0
2018/08/14,00:36:00,0.72732,0.72737,0.72727,0.72737,0
2018/08/14,00:37:00,0.72732,0.72747,0.72727,0.72742,0
2018/08/14,00:38:00,0.72737,0.72757,0.72737,0.72752,0
2018/08/14,00:39:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/14,00:40:00,0.72757,0.72757,0.72747,0.72752,0
2018/08/14,00:41:00,0.72747,0.72762,0.72747,0.72757,0
2018/08/14,00:42:00,0.72762,0.72767,0.72762,0.72762,0
2018/08/14,00:43:00,0.72767,0.72772,0.72762,0.72767,0
2018/08/14,00:44:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/14,00:45:00,0.72767,0.72767,0.72762,0.72767,0
2018/08/14,00:46:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/14,00:47:00,0.72762,0.72767,0.72747,0.72752,0
2018/08/14,00:48:00,0.72747,0.72757,0.72747,0.72747,0
2018/08/14,00:49:00,0.72752,0.72757,0.72742,0.72752,0
2018/08/14,00:50:00,0.72747,0.72757,0.72742,0.72747,0
2018/08/14,00:51:00,0.72742,0.72757,0.72742,0.72747,0
2018/08/14,00:52:00,0.72742,0.72752,0.72737,0.72742,0
2018/08/14,00:53:00,0.72742,0.72742,0.72722,0.72727,0
2018/08/14,00:54:00,0.72727,0.72737,0.72722,0.72727,0
2018/08/14,00:55:00,0.72732,0.72732,0.72722,0.72727,0
2018/08/14,00:56:00,0.72727,0.72727,0.72717,0.72727,0
2018/08/14,00:57:00,0.72727,0.72737,0.72727,0.72727,0
2018/08/14,00:58:00,0.72727,0.72737,0.72727,0.72727,0
2018/08/14,00:59:00,0.72727,0.72727,0.72702,0.72702,0
2018/08/14,01:00:00,0.72707,0.72707,0.72697,0.72702,0
2018/08/14,01:01:00,0.72697,0.72697,0.72687,0.72692,0
2018/08/14,01:02:00,0.72697,0.72697,0.72672,0.72677,0
2018/08/14,01:03:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/14,01:04:00,0.72682,0.72687,0.72677,0.72682,0
2018/08/14,01:05:00,0.72682,0.72692,0.72682,0.72687,0
2018/08/14,01:06:00,0.72687,0.72697,0.72682,0.72692,0
2018/08/14,01:07:00,0.72687,0.72692,0.72677,0.72682,0
2018/08/14,01:08:00,0.72677,0.72682,0.72662,0.72677,0
2018/08/14,01:09:00,0.72682,0.72687,0.72672,0.72687,0
2018/08/14,01:10:00,0.72682,0.72687,0.72677,0.72677,0
2018/08/14,01:11:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/14,01:12:00,0.72687,0.72702,0.72687,0.72697,0
2018/08/14,01:13:00,0.72702,0.72707,0.72697,0.72707,0
2018/08/14,01:14:00,0.72707,0.72712,0.72702,0.72707,0
2018/08/14,01:15:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/14,01:16:00,0.72717,0.72717,0.72697,0.72697,0
2018/08/14,01:17:00,0.72697,0.72707,0.72692,0.72702,0
2018/08/14,01:18:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/14,01:19:00,0.72702,0.72707,0.72702,0.72707,0
2018/08/14,01:20:00,0.72707,0.72712,0.72707,0.72707,0
2018/08/14,01:21:00,0.72702,0.72702,0.72697,0.72702,0
2018/08/14,01:22:00,0.72702,0.72707,0.72697,0.72707,0
2018/08/14,01:23:00,0.72702,0.72702,0.72687,0.72687,0
2018/08/14,01:24:00,0.72687,0.72697,0.72687,0.72687,0
2018/08/14,01:25:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/14,01:26:00,0.72692,0.72697,0.72682,0.72687,0
2018/08/14,01:27:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/14,01:28:00,0.72682,0.72682,0.72672,0.72672,0
2018/08/14,01:29:00,0.72667,0.72687,0.72652,0.72682,0
2018/08/14,01:30:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/14,01:31:00,0.72682,0.72687,0.72682,0.72682,0
2018/08/14,01:32:00,0.72677,0.72682,0.72667,0.72672,0
2018/08/14,01:33:00,0.72672,0.72682,0.72662,0.72667,0
2018/08/14,01:34:00,0.72667,0.72687,0.72667,0.72672,0
2018/08/14,01:35:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/14,01:36:00,0.72657,0.72662,0.72637,0.72657,0
2018/08/14,01:37:00,0.72657,0.72677,0.72652,0.72677,0
2018/08/14,01:38:00,0.72682,0.72692,0.72667,0.72692,0
2018/08/14,01:39:00,0.72687,0.72692,0.72682,0.72692,0
2018/08/14,01:40:00,0.72697,0.72702,0.72692,0.72697,0
2018/08/14,01:41:00,0.72702,0.72702,0.72692,0.72692,0
2018/08/14,01:42:00,0.72687,0.72697,0.72682,0.72682,0
2018/08/14,01:43:00,0.72682,0.72682,0.72667,0.72672,0
2018/08/14,01:44:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/14,01:45:00,0.72672,0.72677,0.72667,0.72677,0
2018/08/14,01:46:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/14,01:47:00,0.72677,0.72677,0.72667,0.72677,0
2018/08/14,01:48:00,0.72672,0.72672,0.72647,0.72647,0
2018/08/14,01:49:00,0.72647,0.72662,0.72637,0.72642,0
2018/08/14,01:50:00,0.72637,0.72647,0.72632,0.72632,0
2018/08/14,01:51:00,0.72632,0.72642,0.72617,0.72642,0
2018/08/14,01:52:00,0.72637,0.72657,0.72637,0.72647,0
2018/08/14,01:53:00,0.72652,0.72657,0.72647,0.72657,0
2018/08/14,01:54:00,0.72652,0.72662,0.72647,0.72647,0
2018/08/14,01:55:00,0.72642,0.72657,0.72637,0.72652,0
2018/08/14,01:56:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/14,01:58:00,0.72652,0.72652,0.72637,0.72637,0
2018/08/14,01:59:00,0.72642,0.72642,0.72627,0.72632,0
2018/08/14,02:00:00,0.72632,0.72647,0.72627,0.72647,0
2018/08/14,02:01:00,0.72642,0.72652,0.72637,0.72642,0
2018/08/14,02:02:00,0.72642,0.72642,0.72627,0.72632,0
2018/08/14,02:03:00,0.72632,0.72632,0.72612,0.72617,0
2018/08/14,02:04:00,0.72622,0.72622,0.72607,0.72617,0
2018/08/14,02:06:00,0.72612,0.72627,0.72612,0.72627,0
2018/08/14,02:07:00,0.72627,0.72642,0.72622,0.72642,0
2018/08/14,02:08:00,0.72637,0.72657,0.72637,0.72657,0
2018/08/14,02:09:00,0.72662,0.72662,0.72652,0.72657,0
2018/08/14,02:10:00,0.72657,0.72662,0.72647,0.72652,0
2018/08/14,02:11:00,0.72652,0.72662,0.72642,0.72662,0
2018/08/14,02:12:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/14,02:13:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/14,02:14:00,0.72662,0.72667,0.72657,0.72657,0
2018/08/14,02:15:00,0.72662,0.72667,0.72657,0.72667,0
2018/08/14,02:16:00,0.72672,0.72672,0.72667,0.72667,0
2018/08/14,02:17:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/14,02:18:00,0.72667,0.72672,0.72662,0.72662,0
2018/08/14,02:19:00,0.72667,0.72667,0.72657,0.72662,0
2018/08/14,02:20:00,0.72657,0.72672,0.72652,0.72672,0
2018/08/14,02:21:00,0.72677,0.72677,0.72662,0.72662,0
2018/08/14,02:22:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/14,02:23:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/14,02:24:00,0.72672,0.72672,0.72657,0.72657,0
2018/08/14,02:25:00,0.72652,0.72657,0.72647,0.72647,0
2018/08/14,02:26:00,0.72647,0.72657,0.72647,0.72652,0
2018/08/14,02:27:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/14,02:28:00,0.72652,0.72672,0.72652,0.72672,0
2018/08/14,02:29:00,0.72672,0.72672,0.72657,0.72657,0
2018/08/14,02:30:00,0.72652,0.72657,0.72642,0.72657,0
2018/08/14,02:31:00,0.72657,0.72677,0.72657,0.72677,0
2018/08/14,02:32:00,0.72677,0.72692,0.72677,0.72692,0
2018/08/14,02:33:00,0.72692,0.72692,0.72677,0.72677,0
2018/08/14,02:34:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/14,02:35:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/14,02:36:00,0.72672,0.72672,0.72657,0.72667,0
2018/08/14,02:37:00,0.72662,0.72662,0.72652,0.72652,0
2018/08/14,02:38:00,0.72657,0.72667,0.72657,0.72662,0
2018/08/14,02:39:00,0.72662,0.72667,0.72657,0.72667,0
2018/08/14,02:40:00,0.72662,0.72662,0.72657,0.72657,0
2018/08/14,02:41:00,0.72652,0.72657,0.72642,0.72642,0
2018/08/14,02:42:00,0.72642,0.72647,0.72637,0.72642,0
2018/08/14,02:43:00,0.72642,0.72642,0.72612,0.72612,0
2018/08/14,02:44:00,0.72612,0.72632,0.72612,0.72632,0
2018/08/14,02:45:00,0.72632,0.72637,0.72617,0.72617,0
2018/08/14,02:46:00,0.72627,0.72647,0.72627,0.72637,0
2018/08/14,02:47:00,0.72642,0.72657,0.72642,0.72652,0
2018/08/14,02:48:00,0.72652,0.72652,0.72642,0.72647,0
2018/08/14,02:49:00,0.72642,0.72642,0.72622,0.72627,0
2018/08/14,02:50:00,0.72632,0.72632,0.72617,0.72622,0
2018/08/14,02:51:00,0.72627,0.72642,0.72627,0.72637,0
2018/08/14,02:52:00,0.72642,0.72647,0.72637,0.72642,0
2018/08/14,02:53:00,0.72637,0.72657,0.72637,0.72652,0
2018/08/14,02:54:00,0.72647,0.72662,0.72647,0.72657,0
2018/08/14,02:55:00,0.72657,0.72662,0.72647,0.72657,0
2018/08/14,02:56:00,0.72657,0.72672,0.72657,0.72667,0
2018/08/14,02:58:00,0.72662,0.72662,0.72652,0.72652,0
2018/08/14,02:59:00,0.72657,0.72677,0.72657,0.72672,0
2018/08/14,03:00:00,0.72672,0.72672,0.72657,0.72657,0
2018/08/14,03:01:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/14,03:02:00,0.72667,0.72667,0.72657,0.72667,0
2018/08/14,03:03:00,0.72667,0.72677,0.72667,0.72677,0
2018/08/14,03:04:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/14,03:05:00,0.72682,0.72697,0.72682,0.72697,0
2018/08/14,03:06:00,0.72702,0.72707,0.72687,0.72687,0
2018/08/14,03:07:00,0.72682,0.72687,0.72682,0.72682,0
2018/08/14,03:08:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/14,03:09:00,0.72682,0.72682,0.72662,0.72662,0
2018/08/14,03:10:00,0.72662,0.72662,0.72652,0.72657,0
2018/08/14,03:11:00,0.72657,0.72662,0.72657,0.72662,0
2018/08/14,03:12:00,0.72657,0.72657,0.72647,0.72647,0
2018/08/14,03:13:00,0.72652,0.72652,0.72647,0.72652,0
2018/08/14,03:14:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/14,03:15:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/14,03:16:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/14,03:17:00,0.72662,0.72662,0.72662,0.72662,0
2018/08/14,03:18:00,0.72662,0.72662,0.72662,0.72662,0
2018/08/14,03:19:00,0.72662,0.72662,0.72652,0.72652,0
2018/08/14,03:20:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/14,03:21:00,0.72652,0.72657,0.72647,0.72652,0
2018/08/14,03:22:00,0.72657,0.72662,0.72657,0.72662,0
2018/08/14,03:23:00,0.72662,0.72677,0.72662,0.72677,0
2018/08/14,03:24:00,0.72672,0.72677,0.72667,0.72667,0
2018/08/14,03:25:00,0.72667,0.72667,0.72657,0.72657,0
2018/08/14,03:26:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/14,03:27:00,0.72662,0.72662,0.72647,0.72647,0
2018/08/14,03:28:00,0.72647,0.72652,0.72647,0.72647,0
2018/08/14,03:29:00,0.72642,0.72662,0.72642,0.72657,0
2018/08/14,03:30:00,0.72657,0.72662,0.72647,0.72647,0
2018/08/14,03:31:00,0.72647,0.72652,0.72642,0.72647,0
2018/08/14,03:32:00,0.72652,0.72657,0.72637,0.72642,0
2018/08/14,03:33:00,0.72647,0.72657,0.72647,0.72652,0
2018/08/14,03:34:00,0.72647,0.72647,0.72642,0.72642,0
2018/08/14,03:35:00,0.72642,0.72642,0.72642,0.72642,0
2018/08/14,03:36:00,0.72642,0.72642,0.72637,0.72642,0
2018/08/14,03:37:00,0.72637,0.72642,0.72637,0.72637,0
2018/08/14,03:38:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/14,03:39:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/14,03:40:00,0.72642,0.72642,0.72642,0.72642,0
2018/08/14,03:41:00,0.72647,0.72652,0.72642,0.72642,0
2018/08/14,03:42:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/14,03:43:00,0.72647,0.72647,0.72642,0.72647,0
2018/08/14,03:44:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/14,03:45:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/14,03:46:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/14,03:47:00,0.72647,0.72652,0.72632,0.72632,0
2018/08/14,03:49:00,0.72627,0.72637,0.72627,0.72637,0
2018/08/14,03:50:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/14,03:52:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/14,03:53:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/14,03:54:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/14,03:55:00,0.72637,0.72642,0.72637,0.72637,0
2018/08/14,03:56:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/14,03:57:00,0.72637,0.72637,0.72632,0.72637,0
2018/08/14,03:58:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/14,03:59:00,0.72632,0.72632,0.72617,0.72617,0
2018/08/14,04:00:00,0.72622,0.72627,0.72607,0.72612,0
2018/08/14,04:01:00,0.72607,0.72617,0.72602,0.72607,0
2018/08/14,04:02:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,04:03:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,04:04:00,0.72607,0.72617,0.72602,0.72612,0
2018/08/14,04:05:00,0.72617,0.72617,0.72602,0.72602,0
2018/08/14,04:06:00,0.72597,0.72602,0.72582,0.72592,0
2018/08/14,04:07:00,0.72592,0.72592,0.72577,0.72587,0
2018/08/14,04:08:00,0.72587,0.72587,0.72577,0.72582,0
2018/08/14,04:09:00,0.72577,0.72587,0.72572,0.72587,0
2018/08/14,04:10:00,0.72587,0.72597,0.72587,0.72592,0
2018/08/14,04:11:00,0.72597,0.72607,0.72587,0.72607,0
2018/08/14,04:12:00,0.72602,0.72607,0.72597,0.72597,0
2018/08/14,04:13:00,0.72592,0.72602,0.72592,0.72597,0
2018/08/14,04:14:00,0.72587,0.72587,0.72582,0.72582,0
2018/08/14,04:15:00,0.72582,0.72597,0.72582,0.72597,0
2018/08/14,04:16:00,0.72592,0.72597,0.72592,0.72597,0
2018/08/14,04:17:00,0.72597,0.72607,0.72597,0.72602,0
2018/08/14,04:18:00,0.72607,0.72607,0.72602,0.72607,0
2018/08/14,04:19:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/14,04:20:00,0.72607,0.72607,0.72602,0.72607,0
2018/08/14,04:21:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/14,04:22:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/14,04:23:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/14,04:24:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/14,04:25:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/14,04:26:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/14,04:27:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/14,04:28:00,0.72617,0.72617,0.72607,0.72612,0
2018/08/14,04:29:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/14,04:30:00,0.72617,0.72617,0.72607,0.72617,0
2018/08/14,04:31:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/14,04:32:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/14,04:33:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/14,04:34:00,0.72617,0.72627,0.72617,0.72627,0
2018/08/14,04:35:00,0.72627,0.72637,0.72622,0.72627,0
2018/08/14,04:36:00,0.72627,0.72632,0.72622,0.72627,0
2018/08/14,04:37:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/14,04:38:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/14,04:39:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/14,04:40:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/14,04:41:00,0.72637,0.72647,0.72637,0.72642,0
2018/08/14,04:42:00,0.72637,0.72637,0.72632,0.72637,0
2018/08/14,04:43:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/14,04:44:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/14,04:45:00,0.72637,0.72647,0.72637,0.72642,0
2018/08/14,04:46:00,0.72637,0.72637,0.72632,0.72637,0
2018/08/14,04:48:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/14,04:49:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/14,04:50:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/14,04:51:00,0.72632,0.72637,0.72622,0.72622,0
2018/08/14,04:52:00,0.72627,0.72627,0.72617,0.72617,0
2018/08/14,04:53:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/14,04:54:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,04:55:00,0.72622,0.72622,0.72617,0.72617,0
2018/08/14,04:56:00,0.72622,0.72627,0.72617,0.72627,0
2018/08/14,04:57:00,0.72622,0.72627,0.72622,0.72627,0
2018/08/14,04:58:00,0.72627,0.72627,0.72617,0.72627,0
2018/08/14,04:59:00,0.72627,0.72647,0.72627,0.72647,0
2018/08/14,05:00:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/14,05:01:00,0.72652,0.72667,0.72652,0.72662,0
2018/08/14,05:02:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/14,05:03:00,0.72672,0.72677,0.72672,0.72672,0
2018/08/14,05:04:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/14,05:06:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/14,05:08:00,0.72667,0.72677,0.72667,0.72677,0
2018/08/14,05:10:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/14,05:11:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/14,05:12:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/14,05:13:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/14,05:14:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/14,05:16:00,0.72692,0.72707,0.72692,0.72697,0
2018/08/14,05:17:00,0.72687,0.72687,0.72687,0.72687,0
2018/08/14,05:18:00,0.72687,0.72697,0.72687,0.72697,0
2018/08/14,05:19:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/14,05:20:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/14,05:22:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,05:23:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,05:24:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,05:25:00,0.72702,0.72712,0.72702,0.72707,0
2018/08/14,05:26:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/14,05:27:00,0.72717,0.72727,0.72717,0.72727,0
2018/08/14,05:28:00,0.72737,0.72747,0.72732,0.72737,0
2018/08/14,05:29:00,0.72747,0.72747,0.72737,0.72747,0
2018/08/14,05:31:00,0.72742,0.72742,0.72732,0.72732,0
2018/08/14,05:33:00,0.72732,0.72732,0.72727,0.72732,0
2018/08/14,05:34:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,05:41:00,0.72732,0.72732,0.72732,0.72732,0
2018/08/14,05:46:00,0.72737,0.72737,0.72737,0.72737,0
2018/08/14,05:47:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,05:50:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,05:51:00,0.72732,0.72732,0.72732,0.72732,0
2018/08/14,05:52:00,0.72732,0.72732,0.72732,0.72732,0
2018/08/14,05:53:00,0.72732,0.72737,0.72727,0.72737,0
2018/08/14,05:54:00,0.72747,0.72747,0.72742,0.72747,0
2018/08/14,05:55:00,0.72742,0.72747,0.72742,0.72747,0
2018/08/14,05:56:00,0.72747,0.72747,0.72732,0.72732,0
2018/08/14,05:57:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,05:59:00,0.72737,0.72780,0.72737,0.72780,0
2018/08/14,06:05:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/14,06:14:00,0.72746,0.72767,0.72746,0.72767,0
2018/08/14,06:16:00,0.72765,0.72767,0.72765,0.72767,0
2018/08/14,06:17:00,0.72790,0.72790,0.72790,0.72790,0
2018/08/14,06:18:00,0.72792,0.72792,0.72790,0.72790,0
2018/08/14,06:20:00,0.72790,0.72790,0.72790,0.72790,0
2018/08/14,06:21:00,0.72782,0.72782,0.72782,0.72782,0
2018/08/14,06:23:00,0.72782,0.72782,0.72782,0.72782,0
2018/08/14,06:29:00,0.72763,0.72782,0.72763,0.72782,0
2018/08/14,06:32:00,0.72777,0.72777,0.72762,0.72772,0
2018/08/14,06:34:00,0.72767,0.72782,0.72767,0.72767,0
2018/08/14,06:35:00,0.72742,0.72777,0.72742,0.72762,0
2018/08/14,06:42:00,0.72777,0.72777,0.72767,0.72767,0
2018/08/14,06:44:00,0.72762,0.72767,0.72762,0.72767,0
2018/08/14,06:45:00,0.72767,0.72767,0.72767,0.72767,0
2018/08/14,06:47:00,0.72762,0.72767,0.72757,0.72762,0
2018/08/14,06:49:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/14,06:50:00,0.72767,0.72767,0.72762,0.72762,0
2018/08/14,06:51:00,0.72762,0.72767,0.72762,0.72767,0
2018/08/14,06:52:00,0.72767,0.72767,0.72752,0.72752,0
2018/08/14,06:53:00,0.72757,0.72757,0.72732,0.72732,0
2018/08/14,06:54:00,0.72732,0.72732,0.72732,0.72732,0
2018/08/14,06:55:00,0.72732,0.72747,0.72732,0.72747,0
2018/08/14,06:56:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/14,06:57:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/14,06:58:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/14,06:59:00,0.72747,0.72757,0.72747,0.72757,0
2018/08/14,07:01:00,0.72752,0.72752,0.72732,0.72737,0
2018/08/14,07:02:00,0.72742,0.72742,0.72732,0.72742,0
2018/08/14,07:03:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:04:00,0.72737,0.72742,0.72732,0.72742,0
2018/08/14,07:05:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:12:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:14:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:19:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/14,07:21:00,0.72732,0.72742,0.72732,0.72742,0
2018/08/14,07:22:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:24:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/14,07:25:00,0.72737,0.72742,0.72737,0.72737,0
2018/08/14,07:26:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/14,07:27:00,0.72742,0.72742,0.72737,0.72737,0
2018/08/14,07:28:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:29:00,0.72737,0.72737,0.72737,0.72737,0
2018/08/14,07:30:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:31:00,0.72737,0.72737,0.72737,0.72737,0
2018/08/14,07:33:00,0.72737,0.72737,0.72732,0.72737,0
2018/08/14,07:35:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,07:36:00,0.72747,0.72762,0.72747,0.72757,0
2018/08/14,07:37:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/14,07:38:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/14,07:39:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/14,07:40:00,0.72747,0.72752,0.72742,0.72742,0
2018/08/14,07:41:00,0.72742,0.72742,0.72737,0.72737,0
2018/08/14,07:46:00,0.72732,0.72737,0.72732,0.72737,0
2018/08/14,07:52:00,0.72737,0.72737,0.72737,0.72737,0
2018/08/14,07:53:00,0.72737,0.72737,0.72737,0.72737,0
2018/08/14,07:54:00,0.72737,0.72737,0.72737,0.72737,0
2018/08/14,07:56:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/14,07:57:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,08:00:00,0.72732,0.72732,0.72727,0.72732,0
2018/08/14,08:01:00,0.72742,0.72747,0.72727,0.72727,0
2018/08/14,08:02:00,0.72722,0.72722,0.72717,0.72722,0
2018/08/14,08:03:00,0.72722,0.72732,0.72722,0.72727,0
2018/08/14,08:04:00,0.72727,0.72727,0.72727,0.72727,0
2018/08/14,08:06:00,0.72727,0.72732,0.72727,0.72727,0
2018/08/14,08:08:00,0.72727,0.72727,0.72727,0.72727,0
2018/08/14,08:09:00,0.72727,0.72727,0.72722,0.72722,0
2018/08/14,08:11:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/14,08:12:00,0.72717,0.72722,0.72717,0.72717,0
2018/08/14,08:13:00,0.72712,0.72712,0.72707,0.72707,0
2018/08/14,08:14:00,0.72712,0.72712,0.72712,0.72712,0
2018/08/14,08:15:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/14,08:16:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/14,08:17:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/14,08:18:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/14,08:19:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,08:20:00,0.72702,0.72727,0.72702,0.72722,0
2018/08/14,08:22:00,0.72717,0.72717,0.72717,0.72717,0
2018/08/14,08:23:00,0.72712,0.72712,0.72712,0.72712,0
2018/08/14,08:24:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/14,08:25:00,0.72722,0.72722,0.72712,0.72717,0
2018/08/14,08:26:00,0.72722,0.72722,0.72712,0.72712,0
2018/08/14,08:27:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/14,08:28:00,0.72712,0.72717,0.72712,0.72717,0
2018/08/14,08:29:00,0.72722,0.72722,0.72717,0.72717,0
2018/08/14,08:30:00,0.72722,0.72722,0.72717,0.72722,0
2018/08/14,08:31:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/14,08:32:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/14,08:33:00,0.72717,0.72717,0.72717,0.72717,0
2018/08/14,08:34:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/14,08:35:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,08:36:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,08:37:00,0.72702,0.72702,0.72687,0.72692,0
2018/08/14,08:38:00,0.72687,0.72702,0.72687,0.72702,0
2018/08/14,08:39:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/14,08:40:00,0.72697,0.72702,0.72697,0.72697,0
2018/08/14,08:41:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/14,08:42:00,0.72692,0.72692,0.72687,0.72692,0
2018/08/14,08:43:00,0.72687,0.72687,0.72672,0.72677,0
2018/08/14,08:44:00,0.72677,0.72677,0.72667,0.72667,0
2018/08/14,08:45:00,0.72672,0.72672,0.72667,0.72667,0
2018/08/14,08:46:00,0.72672,0.72672,0.72667,0.72667,0
2018/08/14,08:47:00,0.72672,0.72672,0.72667,0.72667,0
2018/08/14,08:48:00,0.72667,0.72672,0.72657,0.72662,0
2018/08/14,08:49:00,0.72657,0.72672,0.72652,0.72672,0
2018/08/14,08:50:00,0.72672,0.72677,0.72672,0.72672,0
2018/08/14,08:51:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/14,08:52:00,0.72677,0.72682,0.72667,0.72667,0
2018/08/14,08:54:00,0.72667,0.72672,0.72667,0.72667,0
2018/08/14,08:55:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/14,08:56:00,0.72667,0.72672,0.72667,0.72667,0
2018/08/14,08:57:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/14,08:58:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/14,08:59:00,0.72652,0.72662,0.72652,0.72652,0
2018/08/14,09:00:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/14,09:01:00,0.72662,0.72672,0.72637,0.72642,0
2018/08/14,09:02:00,0.72642,0.72662,0.72642,0.72652,0
2018/08/14,09:03:00,0.72647,0.72657,0.72637,0.72657,0
2018/08/14,09:04:00,0.72662,0.72667,0.72647,0.72647,0
2018/08/14,09:05:00,0.72647,0.72657,0.72642,0.72652,0
2018/08/14,09:06:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/14,09:07:00,0.72647,0.72647,0.72637,0.72642,0
2018/08/14,09:08:00,0.72637,0.72642,0.72627,0.72627,0
2018/08/14,09:09:00,0.72637,0.72647,0.72637,0.72637,0
2018/08/14,09:10:00,0.72637,0.72647,0.72637,0.72647,0
2018/08/14,09:11:00,0.72652,0.72657,0.72642,0.72642,0
2018/08/14,09:12:00,0.72647,0.72647,0.72642,0.72642,0
2018/08/14,09:14:00,0.72642,0.72652,0.72642,0.72652,0
2018/08/14,09:15:00,0.72657,0.72657,0.72647,0.72647,0
2018/08/14,09:16:00,0.72647,0.72672,0.72647,0.72667,0
2018/08/14,09:17:00,0.72672,0.72677,0.72667,0.72677,0
2018/08/14,09:18:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/14,09:19:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/14,09:20:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/14,09:21:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/14,09:22:00,0.72682,0.72712,0.72682,0.72707,0
2018/08/14,09:23:00,0.72712,0.72712,0.72687,0.72692,0
2018/08/14,09:24:00,0.72697,0.72697,0.72677,0.72677,0
2018/08/14,09:25:00,0.72682,0.72682,0.72677,0.72677,0
2018/08/14,09:26:00,0.72687,0.72707,0.72687,0.72707,0
2018/08/14,09:27:00,0.72712,0.72737,0.72712,0.72737,0
2018/08/14,09:28:00,0.72732,0.72752,0.72727,0.72747,0
2018/08/14,09:29:00,0.72747,0.72747,0.72737,0.72742,0
2018/08/14,09:30:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/14,09:31:00,0.72737,0.72742,0.72737,0.72737,0
2018/08/14,09:32:00,0.72742,0.72742,0.72737,0.72737,0
2018/08/14,09:33:00,0.72742,0.72742,0.72737,0.72742,0
2018/08/14,09:34:00,0.72742,0.72742,0.72737,0.72737,0
2018/08/14,09:36:00,0.72737,0.72737,0.72722,0.72722,0
2018/08/14,09:37:00,0.72722,0.72722,0.72717,0.72717,0
2018/08/14,09:38:00,0.72722,0.72722,0.72722,0.72722,0
2018/08/14,09:39:00,0.72717,0.72717,0.72717,0.72717,0
2018/08/14,09:40:00,0.72717,0.72722,0.72717,0.72717,0
2018/08/14,09:41:00,0.72712,0.72717,0.72712,0.72717,0
2018/08/14,09:42:00,0.72712,0.72737,0.72712,0.72737,0
2018/08/14,09:43:00,0.72732,0.72737,0.72717,0.72717,0
2018/08/14,09:44:00,0.72717,0.72717,0.72707,0.72707,0
2018/08/14,09:46:00,0.72707,0.72707,0.72687,0.72687,0
2018/08/14,09:47:00,0.72687,0.72697,0.72687,0.72697,0
2018/08/14,09:48:00,0.72697,0.72707,0.72697,0.72707,0
2018/08/14,09:49:00,0.72707,0.72717,0.72707,0.72712,0
2018/08/14,09:50:00,0.72717,0.72717,0.72707,0.72717,0
2018/08/14,09:51:00,0.72722,0.72737,0.72722,0.72732,0
2018/08/14,09:52:00,0.72727,0.72727,0.72717,0.72722,0
2018/08/14,09:53:00,0.72727,0.72727,0.72717,0.72717,0
2018/08/14,09:54:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/14,09:55:00,0.72717,0.72717,0.72707,0.72712,0
2018/08/14,09:56:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/14,09:57:00,0.72712,0.72712,0.72702,0.72707,0
2018/08/14,09:58:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/14,09:59:00,0.72712,0.72742,0.72712,0.72737,0
2018/08/14,10:00:00,0.72747,0.72747,0.72737,0.72737,0
2018/08/14,10:01:00,0.72737,0.72747,0.72732,0.72747,0
2018/08/14,10:02:00,0.72747,0.72762,0.72742,0.72762,0
2018/08/14,10:03:00,0.72772,0.72792,0.72767,0.72787,0
2018/08/14,10:04:00,0.72787,0.72787,0.72762,0.72772,0
2018/08/14,10:05:00,0.72772,0.72772,0.72757,0.72762,0
2018/08/14,10:06:00,0.72762,0.72767,0.72762,0.72762,0
2018/08/14,10:07:00,0.72757,0.72757,0.72757,0.72757,0
2018/08/14,10:08:00,0.72752,0.72752,0.72742,0.72747,0
2018/08/14,10:09:00,0.72747,0.72762,0.72747,0.72762,0
2018/08/14,10:10:00,0.72762,0.72762,0.72742,0.72747,0
2018/08/14,10:11:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/14,10:12:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/14,10:13:00,0.72747,0.72747,0.72742,0.72742,0
2018/08/14,10:14:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/14,10:15:00,0.72742,0.72752,0.72742,0.72752,0
2018/08/14,10:16:00,0.72762,0.72782,0.72747,0.72777,0
2018/08/14,10:17:00,0.72777,0.72777,0.72757,0.72757,0
2018/08/14,10:18:00,0.72752,0.72752,0.72737,0.72737,0
2018/08/14,10:19:00,0.72742,0.72742,0.72727,0.72737,0
2018/08/14,10:20:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/14,10:21:00,0.72727,0.72732,0.72707,0.72712,0
2018/08/14,10:22:00,0.72717,0.72727,0.72712,0.72722,0
2018/08/14,10:23:00,0.72722,0.72722,0.72717,0.72717,0
2018/08/14,10:24:00,0.72722,0.72722,0.72717,0.72717,0
2018/08/14,10:25:00,0.72712,0.72717,0.72707,0.72717,0
2018/08/14,10:26:00,0.72712,0.72717,0.72712,0.72717,0
2018/08/14,10:27:00,0.72717,0.72727,0.72717,0.72727,0
2018/08/14,10:28:00,0.72727,0.72727,0.72707,0.72717,0
2018/08/14,10:29:00,0.72717,0.72732,0.72717,0.72732,0
2018/08/14,10:30:00,0.72727,0.72727,0.72707,0.72712,0
2018/08/14,10:31:00,0.72717,0.72732,0.72692,0.72717,0
2018/08/14,10:32:00,0.72722,0.72732,0.72717,0.72722,0
2018/08/14,10:33:00,0.72717,0.72717,0.72697,0.72717,0
2018/08/14,10:34:00,0.72717,0.72752,0.72717,0.72752,0
2018/08/14,10:35:00,0.72752,0.72772,0.72737,0.72772,0
2018/08/14,10:36:00,0.72767,0.72767,0.72752,0.72762,0
2018/08/14,10:37:00,0.72767,0.72782,0.72767,0.72772,0
2018/08/14,10:38:00,0.72777,0.72777,0.72767,0.72772,0
2018/08/14,10:39:00,0.72777,0.72777,0.72762,0.72767,0
2018/08/14,10:40:00,0.72762,0.72767,0.72752,0.72762,0
2018/08/14,10:41:00,0.72767,0.72777,0.72762,0.72762,0
2018/08/14,10:42:00,0.72762,0.72762,0.72742,0.72747,0
2018/08/14,10:43:00,0.72752,0.72752,0.72747,0.72747,0
2018/08/14,10:44:00,0.72752,0.72767,0.72752,0.72767,0
2018/08/14,10:45:00,0.72772,0.72777,0.72757,0.72762,0
2018/08/14,10:46:00,0.72757,0.72762,0.72747,0.72752,0
2018/08/14,10:47:00,0.72752,0.72757,0.72747,0.72757,0
2018/08/14,10:48:00,0.72757,0.72772,0.72757,0.72772,0
2018/08/14,10:49:00,0.72777,0.72787,0.72777,0.72787,0
2018/08/14,10:50:00,0.72792,0.72792,0.72787,0.72787,0
2018/08/14,10:51:00,0.72782,0.72787,0.72782,0.72782,0
2018/08/14,10:52:00,0.72782,0.72787,0.72777,0.72787,0
2018/08/14,10:53:00,0.72787,0.72792,0.72787,0.72792,0
2018/08/14,10:54:00,0.72792,0.72812,0.72792,0.72807,0
2018/08/14,10:55:00,0.72812,0.72822,0.72812,0.72822,0
2018/08/14,10:56:00,0.72822,0.72822,0.72812,0.72822,0
2018/08/14,10:57:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/14,10:58:00,0.72812,0.72812,0.72797,0.72797,0
2018/08/14,10:59:00,0.72797,0.72802,0.72797,0.72802,0
2018/08/14,11:00:00,0.72797,0.72807,0.72762,0.72767,0
2018/08/14,11:01:00,0.72767,0.72767,0.72732,0.72742,0
2018/08/14,11:02:00,0.72742,0.72742,0.72707,0.72712,0
2018/08/14,11:03:00,0.72712,0.72737,0.72712,0.72732,0
2018/08/14,11:04:00,0.72727,0.72762,0.72717,0.72762,0
2018/08/14,11:05:00,0.72762,0.72762,0.72742,0.72742,0
2018/08/14,11:06:00,0.72742,0.72772,0.72732,0.72762,0
2018/08/14,11:07:00,0.72757,0.72772,0.72757,0.72772,0
2018/08/14,11:08:00,0.72772,0.72772,0.72762,0.72762,0
2018/08/14,11:09:00,0.72757,0.72762,0.72747,0.72747,0
2018/08/14,11:10:00,0.72747,0.72747,0.72742,0.72747,0
2018/08/14,11:11:00,0.72747,0.72752,0.72747,0.72747,0
2018/08/14,11:12:00,0.72742,0.72747,0.72732,0.72737,0
2018/08/14,11:13:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/14,11:14:00,0.72747,0.72762,0.72747,0.72757,0
2018/08/14,11:15:00,0.72762,0.72767,0.72752,0.72762,0
2018/08/14,11:16:00,0.72762,0.72762,0.72752,0.72762,0
2018/08/14,11:17:00,0.72762,0.72772,0.72762,0.72762,0
2018/08/14,11:18:00,0.72762,0.72767,0.72752,0.72767,0
2018/08/14,11:19:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/14,11:20:00,0.72782,0.72792,0.72782,0.72787,0
2018/08/14,11:21:00,0.72787,0.72792,0.72782,0.72787,0
2018/08/14,11:22:00,0.72787,0.72792,0.72782,0.72792,0
2018/08/14,11:23:00,0.72792,0.72842,0.72792,0.72837,0
2018/08/14,11:24:00,0.72842,0.72842,0.72807,0.72812,0
2018/08/14,11:25:00,0.72812,0.72812,0.72802,0.72802,0
2018/08/14,11:26:00,0.72807,0.72822,0.72807,0.72822,0
2018/08/14,11:27:00,0.72817,0.72827,0.72817,0.72827,0
2018/08/14,11:28:00,0.72822,0.72822,0.72817,0.72817,0
2018/08/14,11:29:00,0.72817,0.72817,0.72807,0.72807,0
2018/08/14,11:30:00,0.72802,0.72802,0.72792,0.72797,0
2018/08/14,11:31:00,0.72802,0.72802,0.72782,0.72797,0
2018/08/14,11:32:00,0.72797,0.72797,0.72782,0.72792,0
2018/08/14,11:33:00,0.72792,0.72802,0.72782,0.72782,0
2018/08/14,11:34:00,0.72777,0.72782,0.72777,0.72777,0
2018/08/14,11:35:00,0.72777,0.72777,0.72757,0.72762,0
2018/08/14,11:36:00,0.72757,0.72777,0.72757,0.72777,0
2018/08/14,11:37:00,0.72777,0.72802,0.72777,0.72797,0
2018/08/14,11:38:00,0.72792,0.72792,0.72772,0.72777,0
2018/08/14,11:39:00,0.72782,0.72787,0.72777,0.72782,0
2018/08/14,11:40:00,0.72777,0.72777,0.72767,0.72777,0
2018/08/14,11:41:00,0.72777,0.72782,0.72777,0.72782,0
2018/08/14,11:42:00,0.72777,0.72782,0.72777,0.72782,0
2018/08/14,11:43:00,0.72787,0.72792,0.72787,0.72787,0
2018/08/14,11:44:00,0.72792,0.72802,0.72787,0.72797,0
2018/08/14,11:45:00,0.72797,0.72807,0.72797,0.72807,0
2018/08/14,11:46:00,0.72812,0.72812,0.72797,0.72797,0
2018/08/14,11:47:00,0.72802,0.72812,0.72797,0.72797,0
2018/08/14,11:48:00,0.72797,0.72807,0.72797,0.72807,0
2018/08/14,11:49:00,0.72802,0.72802,0.72792,0.72792,0
2018/08/14,11:50:00,0.72797,0.72807,0.72797,0.72797,0
2018/08/14,11:51:00,0.72797,0.72797,0.72797,0.72797,0
2018/08/14,11:52:00,0.72802,0.72802,0.72787,0.72787,0
2018/08/14,11:53:00,0.72792,0.72792,0.72787,0.72787,0
2018/08/14,11:54:00,0.72787,0.72787,0.72787,0.72787,0
2018/08/14,11:55:00,0.72787,0.72792,0.72787,0.72787,0
2018/08/14,11:56:00,0.72792,0.72797,0.72782,0.72797,0
2018/08/14,11:57:00,0.72792,0.72812,0.72787,0.72807,0
2018/08/14,11:58:00,0.72812,0.72822,0.72802,0.72817,0
2018/08/14,11:59:00,0.72817,0.72817,0.72802,0.72807,0
2018/08/14,12:00:00,0.72807,0.72812,0.72797,0.72807,0
2018/08/14,12:01:00,0.72807,0.72812,0.72782,0.72782,0
2018/08/14,12:02:00,0.72777,0.72792,0.72777,0.72782,0
2018/08/14,12:03:00,0.72777,0.72782,0.72777,0.72782,0
2018/08/14,12:04:00,0.72777,0.72782,0.72767,0.72782,0
2018/08/14,12:05:00,0.72782,0.72792,0.72772,0.72787,0
2018/08/14,12:06:00,0.72782,0.72782,0.72772,0.72777,0
2018/08/14,12:07:00,0.72772,0.72772,0.72747,0.72767,0
2018/08/14,12:08:00,0.72762,0.72762,0.72747,0.72752,0
2018/08/14,12:09:00,0.72752,0.72757,0.72752,0.72752,0
2018/08/14,12:10:00,0.72752,0.72752,0.72742,0.72742,0
2018/08/14,12:11:00,0.72737,0.72752,0.72737,0.72752,0
2018/08/14,12:12:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/14,12:13:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/14,12:14:00,0.72747,0.72757,0.72747,0.72757,0
2018/08/14,12:15:00,0.72752,0.72752,0.72742,0.72752,0
2018/08/14,12:16:00,0.72747,0.72757,0.72742,0.72752,0
2018/08/14,12:17:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/14,12:18:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/14,12:19:00,0.72747,0.72747,0.72742,0.72742,0
2018/08/14,12:20:00,0.72742,0.72747,0.72742,0.72742,0
2018/08/14,12:21:00,0.72742,0.72747,0.72732,0.72747,0
2018/08/14,12:23:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/14,12:24:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/14,12:25:00,0.72747,0.72747,0.72732,0.72732,0
2018/08/14,12:27:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/14,12:28:00,0.72742,0.72742,0.72732,0.72732,0
2018/08/14,12:29:00,0.72737,0.72752,0.72737,0.72747,0
2018/08/14,12:30:00,0.72747,0.72752,0.72747,0.72747,0
2018/08/14,12:31:00,0.72752,0.72752,0.72747,0.72747,0
2018/08/14,12:33:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/14,12:34:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/14,12:35:00,0.72752,0.72777,0.72752,0.72772,0
2018/08/14,12:36:00,0.72772,0.72772,0.72772,0.72772,0
2018/08/14,12:37:00,0.72767,0.72767,0.72757,0.72762,0
2018/08/14,12:38:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/14,12:39:00,0.72757,0.72757,0.72752,0.72752,0
2018/08/14,12:40:00,0.72752,0.72787,0.72752,0.72772,0
2018/08/14,12:41:00,0.72777,0.72777,0.72752,0.72762,0
2018/08/14,12:42:00,0.72767,0.72772,0.72752,0.72752,0
2018/08/14,12:43:00,0.72762,0.72762,0.72757,0.72757,0
2018/08/14,12:44:00,0.72762,0.72762,0.72757,0.72762,0
2018/08/14,12:45:00,0.72762,0.72767,0.72757,0.72762,0
2018/08/14,12:46:00,0.72757,0.72762,0.72752,0.72752,0
2018/08/14,12:47:00,0.72747,0.72747,0.72737,0.72742,0
2018/08/14,12:48:00,0.72737,0.72742,0.72727,0.72737,0
2018/08/14,12:49:00,0.72732,0.72742,0.72727,0.72742,0
2018/08/14,12:50:00,0.72742,0.72742,0.72732,0.72742,0
2018/08/14,12:51:00,0.72742,0.72742,0.72732,0.72737,0
2018/08/14,12:52:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/14,12:53:00,0.72737,0.72737,0.72727,0.72732,0
2018/08/14,12:54:00,0.72732,0.72737,0.72722,0.72737,0
2018/08/14,12:55:00,0.72732,0.72747,0.72732,0.72747,0
2018/08/14,12:56:00,0.72747,0.72752,0.72747,0.72747,0
2018/08/14,12:58:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/14,12:59:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/14,13:00:00,0.72742,0.72747,0.72742,0.72747,0
2018/08/14,13:01:00,0.72757,0.72757,0.72752,0.72757,0
2018/08/14,13:02:00,0.72757,0.72767,0.72757,0.72762,0
2018/08/14,13:03:00,0.72762,0.72767,0.72762,0.72767,0
2018/08/14,13:04:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/14,13:05:00,0.72777,0.72777,0.72777,0.72777,0
2018/08/14,13:06:00,0.72782,0.72782,0.72777,0.72777,0
2018/08/14,13:07:00,0.72777,0.72777,0.72762,0.72762,0
2018/08/14,13:08:00,0.72762,0.72762,0.72757,0.72762,0
2018/08/14,13:10:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/14,13:12:00,0.72757,0.72757,0.72757,0.72757,0
2018/08/14,13:13:00,0.72757,0.72757,0.72757,0.72757,0
2018/08/14,13:14:00,0.72747,0.72757,0.72747,0.72752,0
2018/08/14,13:15:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/14,13:16:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/14,13:17:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/14,13:18:00,0.72757,0.72757,0.72752,0.72752,0
2018/08/14,13:20:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/14,13:21:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/14,13:23:00,0.72752,0.72762,0.72752,0.72762,0
2018/08/14,13:24:00,0.72762,0.72762,0.72762,0.72762,0
2018/08/14,13:25:00,0.72767,0.72772,0.72767,0.72772,0
2018/08/14,13:26:00,0.72767,0.72782,0.72767,0.72777,0
2018/08/14,13:27:00,0.72782,0.72787,0.72777,0.72787,0
2018/08/14,13:28:00,0.72782,0.72782,0.72777,0.72777,0
2018/08/14,13:29:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/14,13:30:00,0.72772,0.72772,0.72772,0.72772,0
2018/08/14,13:31:00,0.72772,0.72772,0.72767,0.72767,0
2018/08/14,13:32:00,0.72762,0.72762,0.72757,0.72762,0
2018/08/14,13:33:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/14,13:34:00,0.72762,0.72762,0.72762,0.72762,0
2018/08/14,13:35:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/14,13:37:00,0.72762,0.72767,0.72762,0.72767,0
2018/08/14,13:38:00,0.72767,0.72782,0.72767,0.72777,0
2018/08/14,13:39:00,0.72772,0.72772,0.72767,0.72772,0
2018/08/14,13:40:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/14,13:41:00,0.72772,0.72772,0.72762,0.72762,0
2018/08/14,13:42:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/14,13:43:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/14,13:44:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/14,13:45:00,0.72757,0.72767,0.72757,0.72767,0
2018/08/14,13:46:00,0.72767,0.72782,0.72767,0.72777,0
2018/08/14,13:47:00,0.72777,0.72777,0.72767,0.72767,0
2018/08/14,13:49:00,0.72762,0.72762,0.72757,0.72757,0
2018/08/14,13:50:00,0.72762,0.72772,0.72762,0.72767,0
2018/08/14,13:51:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/14,13:52:00,0.72767,0.72767,0.72757,0.72757,0
2018/08/14,13:53:00,0.72757,0.72757,0.72752,0.72752,0
2018/08/14,13:54:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/14,13:55:00,0.72757,0.72757,0.72747,0.72752,0
2018/08/14,13:56:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/14,13:57:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/14,13:58:00,0.72752,0.72752,0.72747,0.72747,0
2018/08/14,13:59:00,0.72747,0.72747,0.72737,0.72742,0
2018/08/14,14:00:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,14:01:00,0.72732,0.72732,0.72717,0.72722,0
2018/08/14,14:02:00,0.72717,0.72722,0.72712,0.72722,0
2018/08/14,14:03:00,0.72722,0.72722,0.72707,0.72717,0
2018/08/14,14:04:00,0.72717,0.72717,0.72717,0.72717,0
2018/08/14,14:05:00,0.72712,0.72712,0.72677,0.72682,0
2018/08/14,14:06:00,0.72677,0.72692,0.72672,0.72672,0
2018/08/14,14:07:00,0.72667,0.72687,0.72662,0.72687,0
2018/08/14,14:08:00,0.72692,0.72692,0.72677,0.72677,0
2018/08/14,14:09:00,0.72682,0.72687,0.72682,0.72682,0
2018/08/14,14:10:00,0.72682,0.72707,0.72682,0.72707,0
2018/08/14,14:11:00,0.72707,0.72717,0.72707,0.72707,0
2018/08/14,14:12:00,0.72707,0.72717,0.72707,0.72712,0
2018/08/14,14:13:00,0.72707,0.72717,0.72707,0.72707,0
2018/08/14,14:14:00,0.72707,0.72717,0.72697,0.72717,0
2018/08/14,14:15:00,0.72717,0.72717,0.72717,0.72717,0
2018/08/14,14:16:00,0.72717,0.72717,0.72682,0.72687,0
2018/08/14,14:17:00,0.72687,0.72702,0.72682,0.72697,0
2018/08/14,14:18:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/14,14:19:00,0.72692,0.72697,0.72687,0.72692,0
2018/08/14,14:20:00,0.72687,0.72692,0.72687,0.72692,0
2018/08/14,14:22:00,0.72697,0.72702,0.72692,0.72697,0
2018/08/14,14:23:00,0.72702,0.72702,0.72692,0.72692,0
2018/08/14,14:24:00,0.72687,0.72697,0.72682,0.72697,0
2018/08/14,14:25:00,0.72692,0.72697,0.72687,0.72692,0
2018/08/14,14:26:00,0.72697,0.72702,0.72692,0.72702,0
2018/08/14,14:27:00,0.72697,0.72707,0.72697,0.72702,0
2018/08/14,14:28:00,0.72697,0.72702,0.72692,0.72702,0
2018/08/14,14:29:00,0.72702,0.72712,0.72697,0.72707,0
2018/08/14,14:30:00,0.72707,0.72717,0.72707,0.72712,0
2018/08/14,14:31:00,0.72707,0.72717,0.72707,0.72707,0
2018/08/14,14:32:00,0.72702,0.72707,0.72687,0.72692,0
2018/08/14,14:33:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/14,14:34:00,0.72682,0.72687,0.72677,0.72687,0
2018/08/14,14:35:00,0.72687,0.72697,0.72687,0.72697,0
2018/08/14,14:36:00,0.72697,0.72707,0.72697,0.72702,0
2018/08/14,14:37:00,0.72697,0.72702,0.72692,0.72692,0
2018/08/14,14:38:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/14,14:39:00,0.72682,0.72692,0.72682,0.72682,0
2018/08/14,14:40:00,0.72677,0.72677,0.72672,0.72672,0
2018/08/14,14:41:00,0.72677,0.72677,0.72672,0.72672,0
2018/08/14,14:42:00,0.72667,0.72672,0.72662,0.72667,0
2018/08/14,14:43:00,0.72662,0.72672,0.72657,0.72657,0
2018/08/14,14:44:00,0.72662,0.72662,0.72647,0.72652,0
2018/08/14,14:45:00,0.72647,0.72657,0.72642,0.72647,0
2018/08/14,14:46:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/14,14:47:00,0.72647,0.72662,0.72647,0.72662,0
2018/08/14,14:48:00,0.72657,0.72662,0.72657,0.72662,0
2018/08/14,14:49:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/14,14:50:00,0.72662,0.72717,0.72662,0.72717,0
2018/08/14,14:51:00,0.72717,0.72742,0.72707,0.72742,0
2018/08/14,14:52:00,0.72742,0.72757,0.72732,0.72757,0
2018/08/14,14:53:00,0.72752,0.72772,0.72752,0.72767,0
2018/08/14,14:54:00,0.72767,0.72767,0.72742,0.72747,0
2018/08/14,14:55:00,0.72747,0.72752,0.72722,0.72732,0
2018/08/14,14:56:00,0.72732,0.72732,0.72722,0.72732,0
2018/08/14,14:57:00,0.72732,0.72737,0.72732,0.72737,0
2018/08/14,14:58:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/14,14:59:00,0.72727,0.72727,0.72722,0.72722,0
2018/08/14,15:00:00,0.72722,0.72727,0.72712,0.72717,0
2018/08/14,15:01:00,0.72717,0.72717,0.72692,0.72702,0
2018/08/14,15:02:00,0.72702,0.72717,0.72687,0.72697,0
2018/08/14,15:03:00,0.72692,0.72692,0.72687,0.72692,0
2018/08/14,15:04:00,0.72687,0.72687,0.72667,0.72672,0
2018/08/14,15:05:00,0.72672,0.72672,0.72662,0.72672,0
2018/08/14,15:06:00,0.72667,0.72717,0.72662,0.72702,0
2018/08/14,15:07:00,0.72702,0.72702,0.72687,0.72697,0
2018/08/14,15:08:00,0.72697,0.72747,0.72697,0.72747,0
2018/08/14,15:09:00,0.72752,0.72757,0.72732,0.72742,0
2018/08/14,15:10:00,0.72742,0.72747,0.72732,0.72732,0
2018/08/14,15:11:00,0.72737,0.72737,0.72732,0.72737,0
2018/08/14,15:12:00,0.72737,0.72742,0.72732,0.72742,0
2018/08/14,15:13:00,0.72742,0.72747,0.72722,0.72722,0
2018/08/14,15:14:00,0.72727,0.72732,0.72722,0.72732,0
2018/08/14,15:15:00,0.72737,0.72767,0.72737,0.72767,0
2018/08/14,15:16:00,0.72762,0.72772,0.72747,0.72762,0
2018/08/14,15:17:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/14,15:18:00,0.72762,0.72787,0.72762,0.72782,0
2018/08/14,15:19:00,0.72777,0.72802,0.72777,0.72792,0
2018/08/14,15:20:00,0.72792,0.72807,0.72782,0.72792,0
2018/08/14,15:21:00,0.72792,0.72827,0.72787,0.72802,0
2018/08/14,15:22:00,0.72797,0.72797,0.72782,0.72782,0
2018/08/14,15:23:00,0.72782,0.72822,0.72782,0.72822,0
2018/08/14,15:24:00,0.72822,0.72822,0.72792,0.72792,0
2018/08/14,15:25:00,0.72792,0.72797,0.72792,0.72797,0
2018/08/14,15:26:00,0.72802,0.72812,0.72762,0.72767,0
2018/08/14,15:27:00,0.72767,0.72782,0.72752,0.72757,0
2018/08/14,15:28:00,0.72757,0.72802,0.72757,0.72802,0
2018/08/14,15:29:00,0.72797,0.72797,0.72772,0.72792,0
2018/08/14,15:30:00,0.72792,0.72812,0.72762,0.72762,0
2018/08/14,15:31:00,0.72767,0.72772,0.72757,0.72757,0
2018/08/14,15:32:00,0.72752,0.72762,0.72747,0.72757,0
2018/08/14,15:33:00,0.72757,0.72757,0.72717,0.72722,0
2018/08/14,15:34:00,0.72722,0.72737,0.72722,0.72732,0
2018/08/14,15:35:00,0.72727,0.72727,0.72697,0.72707,0
2018/08/14,15:36:00,0.72712,0.72717,0.72702,0.72702,0
2018/08/14,15:37:00,0.72702,0.72702,0.72657,0.72682,0
2018/08/14,15:38:00,0.72687,0.72692,0.72682,0.72692,0
2018/08/14,15:39:00,0.72687,0.72687,0.72662,0.72672,0
2018/08/14,15:40:00,0.72672,0.72677,0.72652,0.72652,0
2018/08/14,15:41:00,0.72647,0.72652,0.72637,0.72647,0
2018/08/14,15:42:00,0.72647,0.72662,0.72642,0.72652,0
2018/08/14,15:43:00,0.72647,0.72657,0.72637,0.72657,0
2018/08/14,15:44:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/14,15:45:00,0.72662,0.72697,0.72662,0.72697,0
2018/08/14,15:46:00,0.72697,0.72707,0.72677,0.72707,0
2018/08/14,15:47:00,0.72702,0.72702,0.72682,0.72692,0
2018/08/14,15:48:00,0.72692,0.72727,0.72692,0.72722,0
2018/08/14,15:49:00,0.72722,0.72732,0.72722,0.72727,0
2018/08/14,15:50:00,0.72727,0.72727,0.72722,0.72727,0
2018/08/14,15:51:00,0.72732,0.72747,0.72727,0.72727,0
2018/08/14,15:52:00,0.72727,0.72727,0.72712,0.72722,0
2018/08/14,15:53:00,0.72727,0.72737,0.72717,0.72732,0
2018/08/14,15:54:00,0.72732,0.72742,0.72727,0.72742,0
2018/08/14,15:55:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/14,15:56:00,0.72727,0.72737,0.72717,0.72727,0
2018/08/14,15:57:00,0.72732,0.72732,0.72712,0.72712,0
2018/08/14,15:58:00,0.72712,0.72717,0.72692,0.72692,0
2018/08/14,15:59:00,0.72697,0.72702,0.72682,0.72687,0
2018/08/14,16:00:00,0.72687,0.72702,0.72687,0.72702,0
2018/08/14,16:01:00,0.72697,0.72697,0.72667,0.72682,0
2018/08/14,16:02:00,0.72687,0.72712,0.72687,0.72712,0
2018/08/14,16:03:00,0.72712,0.72712,0.72692,0.72702,0
2018/08/14,16:04:00,0.72702,0.72702,0.72687,0.72687,0
2018/08/14,16:05:00,0.72682,0.72692,0.72682,0.72687,0
2018/08/14,16:06:00,0.72687,0.72697,0.72687,0.72697,0
2018/08/14,16:07:00,0.72692,0.72732,0.72692,0.72722,0
2018/08/14,16:08:00,0.72727,0.72727,0.72697,0.72702,0
2018/08/14,16:09:00,0.72702,0.72702,0.72657,0.72662,0
2018/08/14,16:10:00,0.72667,0.72677,0.72662,0.72677,0
2018/08/14,16:11:00,0.72682,0.72682,0.72672,0.72682,0
2018/08/14,16:12:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/14,16:13:00,0.72677,0.72692,0.72672,0.72687,0
2018/08/14,16:14:00,0.72682,0.72707,0.72672,0.72672,0
2018/08/14,16:15:00,0.72672,0.72687,0.72672,0.72687,0
2018/08/14,16:16:00,0.72687,0.72687,0.72667,0.72672,0
2018/08/14,16:17:00,0.72682,0.72682,0.72662,0.72672,0
2018/08/14,16:18:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/14,16:19:00,0.72682,0.72682,0.72677,0.72682,0
2018/08/14,16:20:00,0.72682,0.72682,0.72657,0.72662,0
2018/08/14,16:21:00,0.72662,0.72662,0.72637,0.72642,0
2018/08/14,16:22:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/14,16:23:00,0.72637,0.72637,0.72612,0.72622,0
2018/08/14,16:24:00,0.72617,0.72622,0.72617,0.72617,0
2018/08/14,16:25:00,0.72622,0.72622,0.72607,0.72612,0
2018/08/14,16:26:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/14,16:27:00,0.72617,0.72622,0.72607,0.72607,0
2018/08/14,16:28:00,0.72602,0.72612,0.72592,0.72602,0
2018/08/14,16:29:00,0.72607,0.72632,0.72607,0.72632,0
2018/08/14,16:30:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/14,16:31:00,0.72637,0.72637,0.72617,0.72622,0
2018/08/14,16:32:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/14,16:33:00,0.72612,0.72622,0.72612,0.72622,0
2018/08/14,16:34:00,0.72617,0.72617,0.72592,0.72602,0
2018/08/14,16:35:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/14,16:36:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/14,16:37:00,0.72597,0.72607,0.72592,0.72602,0
2018/08/14,16:38:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/14,16:39:00,0.72612,0.72622,0.72612,0.72622,0
2018/08/14,16:40:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/14,16:41:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,16:42:00,0.72622,0.72627,0.72622,0.72622,0
2018/08/14,16:43:00,0.72617,0.72632,0.72617,0.72632,0
2018/08/14,16:44:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/14,16:45:00,0.72637,0.72672,0.72637,0.72657,0
2018/08/14,16:46:00,0.72657,0.72657,0.72642,0.72652,0
2018/08/14,16:47:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/14,16:48:00,0.72652,0.72677,0.72652,0.72662,0
2018/08/14,16:49:00,0.72662,0.72687,0.72662,0.72677,0
2018/08/14,16:50:00,0.72677,0.72682,0.72672,0.72677,0
2018/08/14,16:51:00,0.72677,0.72677,0.72667,0.72677,0
2018/08/14,16:52:00,0.72682,0.72692,0.72677,0.72682,0
2018/08/14,16:53:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/14,16:54:00,0.72677,0.72692,0.72677,0.72692,0
2018/08/14,16:55:00,0.72692,0.72722,0.72692,0.72712,0
2018/08/14,16:56:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/14,16:57:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/14,16:58:00,0.72707,0.72707,0.72692,0.72702,0
2018/08/14,16:59:00,0.72702,0.72722,0.72697,0.72697,0
2018/08/14,17:00:00,0.72697,0.72727,0.72687,0.72722,0
2018/08/14,17:01:00,0.72717,0.72722,0.72707,0.72707,0
2018/08/14,17:02:00,0.72707,0.72722,0.72702,0.72702,0
2018/08/14,17:03:00,0.72697,0.72722,0.72697,0.72722,0
2018/08/14,17:04:00,0.72722,0.72722,0.72707,0.72722,0
2018/08/14,17:05:00,0.72722,0.72742,0.72717,0.72742,0
2018/08/14,17:06:00,0.72742,0.72742,0.72732,0.72737,0
2018/08/14,17:07:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/14,17:08:00,0.72742,0.72752,0.72742,0.72752,0
2018/08/14,17:09:00,0.72752,0.72752,0.72697,0.72707,0
2018/08/14,17:10:00,0.72702,0.72712,0.72697,0.72707,0
2018/08/14,17:11:00,0.72702,0.72717,0.72702,0.72707,0
2018/08/14,17:12:00,0.72707,0.72712,0.72707,0.72707,0
2018/08/14,17:13:00,0.72707,0.72717,0.72692,0.72697,0
2018/08/14,17:14:00,0.72692,0.72692,0.72672,0.72677,0
2018/08/14,17:15:00,0.72677,0.72687,0.72652,0.72657,0
2018/08/14,17:16:00,0.72662,0.72662,0.72637,0.72657,0
2018/08/14,17:17:00,0.72662,0.72662,0.72642,0.72647,0
2018/08/14,17:18:00,0.72647,0.72652,0.72647,0.72647,0
2018/08/14,17:19:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/14,17:20:00,0.72652,0.72682,0.72652,0.72672,0
2018/08/14,17:21:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/14,17:22:00,0.72667,0.72672,0.72662,0.72667,0
2018/08/14,17:23:00,0.72662,0.72667,0.72642,0.72642,0
2018/08/14,17:24:00,0.72647,0.72652,0.72627,0.72632,0
2018/08/14,17:25:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/14,17:26:00,0.72637,0.72652,0.72627,0.72652,0
2018/08/14,17:27:00,0.72647,0.72662,0.72647,0.72657,0
2018/08/14,17:28:00,0.72652,0.72667,0.72647,0.72662,0
2018/08/14,17:29:00,0.72662,0.72662,0.72657,0.72657,0
2018/08/14,17:30:00,0.72657,0.72657,0.72652,0.72652,0
2018/08/14,17:31:00,0.72652,0.72662,0.72627,0.72627,0
2018/08/14,17:32:00,0.72627,0.72632,0.72622,0.72632,0
2018/08/14,17:33:00,0.72632,0.72637,0.72622,0.72622,0
2018/08/14,17:34:00,0.72622,0.72632,0.72617,0.72627,0
2018/08/14,17:35:00,0.72627,0.72637,0.72617,0.72627,0
2018/08/14,17:36:00,0.72632,0.72632,0.72617,0.72622,0
2018/08/14,17:37:00,0.72622,0.72622,0.72587,0.72592,0
2018/08/14,17:38:00,0.72597,0.72607,0.72587,0.72587,0
2018/08/14,17:39:00,0.72592,0.72592,0.72582,0.72587,0
2018/08/14,17:40:00,0.72587,0.72597,0.72577,0.72577,0
2018/08/14,17:41:00,0.72582,0.72602,0.72582,0.72587,0
2018/08/14,17:42:00,0.72587,0.72597,0.72587,0.72597,0
2018/08/14,17:43:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/14,17:44:00,0.72592,0.72592,0.72582,0.72587,0
2018/08/14,17:45:00,0.72582,0.72597,0.72582,0.72592,0
2018/08/14,17:46:00,0.72592,0.72592,0.72582,0.72582,0
2018/08/14,17:47:00,0.72587,0.72592,0.72537,0.72542,0
2018/08/14,17:48:00,0.72542,0.72557,0.72542,0.72547,0
2018/08/14,17:49:00,0.72547,0.72572,0.72547,0.72562,0
2018/08/14,17:50:00,0.72567,0.72567,0.72532,0.72537,0
2018/08/14,17:51:00,0.72547,0.72567,0.72542,0.72552,0
2018/08/14,17:52:00,0.72552,0.72567,0.72552,0.72562,0
2018/08/14,17:53:00,0.72562,0.72572,0.72562,0.72567,0
2018/08/14,17:54:00,0.72572,0.72592,0.72572,0.72587,0
2018/08/14,17:55:00,0.72587,0.72592,0.72582,0.72592,0
2018/08/14,17:56:00,0.72587,0.72587,0.72547,0.72552,0
2018/08/14,17:57:00,0.72557,0.72557,0.72542,0.72542,0
2018/08/14,17:58:00,0.72542,0.72557,0.72542,0.72552,0
2018/08/14,17:59:00,0.72552,0.72552,0.72547,0.72552,0
2018/08/14,18:00:00,0.72557,0.72562,0.72542,0.72552,0
2018/08/14,18:01:00,0.72552,0.72562,0.72552,0.72557,0
2018/08/14,18:02:00,0.72557,0.72572,0.72557,0.72572,0
2018/08/14,18:03:00,0.72572,0.72572,0.72562,0.72562,0
2018/08/14,18:04:00,0.72552,0.72562,0.72547,0.72547,0
2018/08/14,18:05:00,0.72547,0.72567,0.72542,0.72562,0
2018/08/14,18:06:00,0.72562,0.72582,0.72552,0.72577,0
2018/08/14,18:07:00,0.72572,0.72597,0.72572,0.72587,0
2018/08/14,18:08:00,0.72592,0.72612,0.72587,0.72602,0
2018/08/14,18:09:00,0.72602,0.72612,0.72597,0.72597,0
2018/08/14,18:10:00,0.72607,0.72607,0.72587,0.72602,0
2018/08/14,18:11:00,0.72602,0.72622,0.72592,0.72612,0
2018/08/14,18:12:00,0.72612,0.72617,0.72592,0.72597,0
2018/08/14,18:13:00,0.72592,0.72602,0.72592,0.72602,0
2018/08/14,18:14:00,0.72597,0.72597,0.72582,0.72587,0
2018/08/14,18:15:00,0.72587,0.72607,0.72587,0.72597,0
2018/08/14,18:16:00,0.72602,0.72602,0.72592,0.72602,0
2018/08/14,18:17:00,0.72607,0.72617,0.72602,0.72617,0
2018/08/14,18:18:00,0.72622,0.72637,0.72612,0.72637,0
2018/08/14,18:19:00,0.72637,0.72637,0.72622,0.72627,0
2018/08/14,18:20:00,0.72622,0.72622,0.72607,0.72617,0
2018/08/14,18:21:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/14,18:22:00,0.72617,0.72617,0.72602,0.72612,0
2018/08/14,18:23:00,0.72607,0.72612,0.72597,0.72597,0
2018/08/14,18:24:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/14,18:25:00,0.72597,0.72602,0.72577,0.72587,0
2018/08/14,18:26:00,0.72582,0.72612,0.72582,0.72607,0
2018/08/14,18:27:00,0.72607,0.72622,0.72597,0.72597,0
2018/08/14,18:28:00,0.72592,0.72612,0.72592,0.72612,0
2018/08/14,18:29:00,0.72617,0.72642,0.72617,0.72627,0
2018/08/14,18:30:00,0.72627,0.72632,0.72622,0.72622,0
2018/08/14,18:31:00,0.72622,0.72627,0.72612,0.72622,0
2018/08/14,18:32:00,0.72627,0.72627,0.72612,0.72622,0
2018/08/14,18:33:00,0.72627,0.72627,0.72622,0.72622,0
2018/08/14,18:34:00,0.72622,0.72622,0.72597,0.72597,0
2018/08/14,18:35:00,0.72602,0.72607,0.72597,0.72602,0
2018/08/14,18:36:00,0.72602,0.72612,0.72597,0.72612,0
2018/08/14,18:37:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/14,18:38:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/14,18:39:00,0.72627,0.72632,0.72622,0.72622,0
2018/08/14,18:40:00,0.72627,0.72632,0.72622,0.72632,0
2018/08/14,18:41:00,0.72632,0.72632,0.72622,0.72622,0
2018/08/14,18:42:00,0.72627,0.72627,0.72622,0.72622,0
2018/08/14,18:43:00,0.72627,0.72642,0.72622,0.72642,0
2018/08/14,18:44:00,0.72642,0.72642,0.72632,0.72632,0
2018/08/14,18:45:00,0.72637,0.72642,0.72627,0.72627,0
2018/08/14,18:46:00,0.72622,0.72632,0.72617,0.72632,0
2018/08/14,18:47:00,0.72627,0.72627,0.72607,0.72617,0
2018/08/14,18:48:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/14,18:49:00,0.72627,0.72642,0.72627,0.72637,0
2018/08/14,18:50:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/14,18:51:00,0.72627,0.72642,0.72627,0.72632,0
2018/08/14,18:52:00,0.72637,0.72637,0.72622,0.72632,0
2018/08/14,18:53:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/14,18:54:00,0.72642,0.72642,0.72632,0.72637,0
2018/08/14,18:55:00,0.72642,0.72652,0.72637,0.72642,0
2018/08/14,18:56:00,0.72642,0.72652,0.72642,0.72642,0
2018/08/14,18:57:00,0.72642,0.72642,0.72627,0.72642,0
2018/08/14,18:58:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/14,18:59:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/14,19:00:00,0.72637,0.72642,0.72622,0.72627,0
2018/08/14,19:01:00,0.72622,0.72622,0.72602,0.72617,0
2018/08/14,19:02:00,0.72622,0.72622,0.72612,0.72617,0
2018/08/14,19:03:00,0.72622,0.72637,0.72617,0.72632,0
2018/08/14,19:04:00,0.72637,0.72637,0.72607,0.72607,0
2018/08/14,19:05:00,0.72607,0.72607,0.72597,0.72607,0
2018/08/14,19:06:00,0.72602,0.72602,0.72592,0.72592,0
2018/08/14,19:07:00,0.72597,0.72602,0.72582,0.72602,0
2018/08/14,19:08:00,0.72597,0.72632,0.72597,0.72632,0
2018/08/14,19:09:00,0.72627,0.72627,0.72607,0.72612,0
2018/08/14,19:10:00,0.72612,0.72612,0.72592,0.72592,0
2018/08/14,19:11:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/14,19:12:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/14,19:13:00,0.72602,0.72607,0.72592,0.72597,0
2018/08/14,19:14:00,0.72602,0.72617,0.72602,0.72617,0
2018/08/14,19:15:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/14,19:16:00,0.72612,0.72612,0.72602,0.72602,0
2018/08/14,19:17:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,19:18:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,19:19:00,0.72602,0.72602,0.72582,0.72582,0
2018/08/14,19:20:00,0.72582,0.72592,0.72582,0.72592,0
2018/08/14,19:21:00,0.72592,0.72602,0.72592,0.72602,0
2018/08/14,19:22:00,0.72602,0.72602,0.72602,0.72602,0
2018/08/14,19:23:00,0.72597,0.72602,0.72597,0.72602,0
2018/08/14,19:24:00,0.72602,0.72622,0.72602,0.72622,0
2018/08/14,19:25:00,0.72617,0.72622,0.72612,0.72617,0
2018/08/14,19:26:00,0.72622,0.72632,0.72622,0.72632,0
2018/08/14,19:27:00,0.72622,0.72632,0.72622,0.72632,0
2018/08/14,19:28:00,0.72627,0.72657,0.72622,0.72652,0
2018/08/14,19:29:00,0.72652,0.72677,0.72652,0.72662,0
2018/08/14,19:30:00,0.72657,0.72657,0.72652,0.72652,0
2018/08/14,19:31:00,0.72652,0.72657,0.72637,0.72642,0
2018/08/14,19:32:00,0.72647,0.72662,0.72637,0.72652,0
2018/08/14,19:33:00,0.72657,0.72657,0.72637,0.72647,0
2018/08/14,19:34:00,0.72647,0.72672,0.72647,0.72672,0
2018/08/14,19:35:00,0.72667,0.72667,0.72647,0.72652,0
2018/08/14,19:36:00,0.72657,0.72657,0.72647,0.72652,0
2018/08/14,19:37:00,0.72647,0.72667,0.72642,0.72657,0
2018/08/14,19:38:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/14,19:39:00,0.72652,0.72657,0.72647,0.72652,0
2018/08/14,19:40:00,0.72652,0.72652,0.72642,0.72642,0
2018/08/14,19:41:00,0.72642,0.72647,0.72632,0.72647,0
2018/08/14,19:42:00,0.72642,0.72642,0.72637,0.72637,0
2018/08/14,19:43:00,0.72642,0.72642,0.72637,0.72642,0
2018/08/14,19:44:00,0.72637,0.72642,0.72632,0.72632,0
2018/08/14,19:45:00,0.72637,0.72637,0.72622,0.72627,0
2018/08/14,19:46:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/14,19:47:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/14,19:48:00,0.72642,0.72642,0.72632,0.72637,0
2018/08/14,19:49:00,0.72632,0.72637,0.72617,0.72622,0
2018/08/14,19:50:00,0.72622,0.72627,0.72612,0.72622,0
2018/08/14,19:51:00,0.72617,0.72652,0.72617,0.72647,0
2018/08/14,19:52:00,0.72647,0.72657,0.72637,0.72637,0
2018/08/14,19:53:00,0.72632,0.72637,0.72627,0.72632,0
2018/08/14,19:54:00,0.72627,0.72632,0.72622,0.72622,0
2018/08/14,19:55:00,0.72622,0.72622,0.72617,0.72617,0
2018/08/14,19:56:00,0.72612,0.72612,0.72602,0.72612,0
2018/08/14,19:57:00,0.72607,0.72607,0.72587,0.72592,0
2018/08/14,19:58:00,0.72592,0.72602,0.72592,0.72592,0
2018/08/14,19:59:00,0.72597,0.72602,0.72597,0.72602,0
2018/08/14,20:00:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/14,20:01:00,0.72597,0.72612,0.72597,0.72612,0
2018/08/14,20:02:00,0.72607,0.72612,0.72602,0.72602,0
2018/08/14,20:03:00,0.72597,0.72602,0.72587,0.72592,0
2018/08/14,20:04:00,0.72587,0.72607,0.72582,0.72607,0
2018/08/14,20:05:00,0.72607,0.72617,0.72607,0.72612,0
2018/08/14,20:06:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,20:07:00,0.72597,0.72602,0.72592,0.72602,0
2018/08/14,20:08:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/14,20:09:00,0.72607,0.72607,0.72592,0.72597,0
2018/08/14,20:10:00,0.72597,0.72597,0.72592,0.72592,0
2018/08/14,20:11:00,0.72597,0.72597,0.72592,0.72597,0
2018/08/14,20:12:00,0.72602,0.72602,0.72587,0.72597,0
2018/08/14,20:13:00,0.72602,0.72607,0.72597,0.72602,0
2018/08/14,20:14:00,0.72597,0.72597,0.72592,0.72592,0
2018/08/14,20:15:00,0.72597,0.72597,0.72587,0.72597,0
2018/08/14,20:16:00,0.72592,0.72617,0.72592,0.72612,0
2018/08/14,20:17:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/14,20:18:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/14,20:19:00,0.72617,0.72622,0.72617,0.72617,0
2018/08/14,20:20:00,0.72622,0.72632,0.72617,0.72627,0
2018/08/14,20:21:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/14,20:22:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,20:23:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,20:24:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,20:25:00,0.72612,0.72617,0.72612,0.72612,0
2018/08/14,20:26:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/14,20:27:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/14,20:28:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/14,20:29:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/14,20:30:00,0.72627,0.72627,0.72622,0.72627,0
2018/08/14,20:31:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/14,20:32:00,0.72632,0.72637,0.72622,0.72632,0
2018/08/14,20:33:00,0.72627,0.72632,0.72627,0.72627,0
2018/08/14,20:34:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/14,20:35:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/14,20:36:00,0.72632,0.72632,0.72622,0.72622,0
2018/08/14,20:37:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/14,20:38:00,0.72627,0.72627,0.72592,0.72602,0
2018/08/14,20:39:00,0.72597,0.72602,0.72592,0.72592,0
2018/08/14,20:40:00,0.72597,0.72597,0.72582,0.72582,0
2018/08/14,20:41:00,0.72587,0.72597,0.72587,0.72597,0
2018/08/14,20:42:00,0.72592,0.72597,0.72587,0.72597,0
2018/08/14,20:43:00,0.72597,0.72607,0.72597,0.72602,0
2018/08/14,20:44:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,20:45:00,0.72597,0.72602,0.72592,0.72592,0
2018/08/14,20:46:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/14,20:47:00,0.72587,0.72597,0.72587,0.72597,0
2018/08/14,20:48:00,0.72602,0.72607,0.72597,0.72607,0
2018/08/14,20:49:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/14,20:50:00,0.72602,0.72612,0.72602,0.72602,0
2018/08/14,20:51:00,0.72607,0.72617,0.72602,0.72607,0
2018/08/14,20:52:00,0.72602,0.72622,0.72602,0.72617,0
2018/08/14,20:53:00,0.72622,0.72632,0.72617,0.72627,0
2018/08/14,20:54:00,0.72627,0.72637,0.72627,0.72637,0
2018/08/14,20:55:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/14,20:56:00,0.72642,0.72672,0.72642,0.72672,0
2018/08/14,20:57:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/14,20:58:00,0.72662,0.72667,0.72657,0.72657,0
2018/08/14,20:59:00,0.72657,0.72657,0.72652,0.72657,0
2018/08/14,21:00:00,0.72657,0.72667,0.72657,0.72667,0
2018/08/14,21:01:00,0.72662,0.72667,0.72647,0.72647,0
2018/08/14,21:02:00,0.72647,0.72647,0.72627,0.72642,0
2018/08/14,21:03:00,0.72647,0.72657,0.72642,0.72657,0
2018/08/14,21:04:00,0.72652,0.72662,0.72652,0.72657,0
2018/08/14,21:05:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/14,21:06:00,0.72657,0.72667,0.72652,0.72652,0
2018/08/14,21:07:00,0.72657,0.72657,0.72642,0.72642,0
2018/08/14,21:08:00,0.72647,0.72677,0.72647,0.72662,0
2018/08/14,21:09:00,0.72667,0.72672,0.72662,0.72662,0
2018/08/14,21:10:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/14,21:11:00,0.72677,0.72677,0.72667,0.72667,0
2018/08/14,21:12:00,0.72672,0.72672,0.72657,0.72662,0
2018/08/14,21:13:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/14,21:14:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/14,21:15:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/14,21:16:00,0.72677,0.72682,0.72672,0.72677,0
2018/08/14,21:17:00,0.72672,0.72672,0.72652,0.72662,0
2018/08/14,21:18:00,0.72657,0.72657,0.72642,0.72652,0
2018/08/14,21:19:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/14,21:20:00,0.72642,0.72647,0.72632,0.72632,0
2018/08/14,21:21:00,0.72627,0.72642,0.72627,0.72642,0
2018/08/14,21:22:00,0.72637,0.72637,0.72612,0.72622,0
2018/08/14,21:23:00,0.72627,0.72642,0.72612,0.72612,0
2018/08/14,21:24:00,0.72612,0.72632,0.72612,0.72632,0
2018/08/14,21:26:00,0.72627,0.72627,0.72582,0.72587,0
2018/08/14,21:27:00,0.72587,0.72602,0.72587,0.72602,0
2018/08/14,21:28:00,0.72607,0.72612,0.72592,0.72602,0
2018/08/14,21:29:00,0.72602,0.72617,0.72602,0.72602,0
2018/08/14,21:30:00,0.72597,0.72612,0.72597,0.72612,0
2018/08/14,21:31:00,0.72617,0.72622,0.72607,0.72617,0
2018/08/14,21:32:00,0.72612,0.72612,0.72592,0.72592,0
2018/08/14,21:33:00,0.72587,0.72622,0.72587,0.72612,0
2018/08/14,21:34:00,0.72617,0.72647,0.72612,0.72632,0
2018/08/14,21:35:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/14,21:36:00,0.72632,0.72637,0.72622,0.72632,0
2018/08/14,21:37:00,0.72627,0.72632,0.72622,0.72632,0
2018/08/14,21:38:00,0.72627,0.72642,0.72627,0.72637,0
2018/08/14,21:39:00,0.72642,0.72642,0.72627,0.72632,0
2018/08/14,21:40:00,0.72637,0.72637,0.72612,0.72617,0
2018/08/14,21:41:00,0.72612,0.72627,0.72612,0.72622,0
2018/08/14,21:42:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,21:43:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/14,21:44:00,0.72622,0.72627,0.72622,0.72627,0
2018/08/14,21:45:00,0.72622,0.72632,0.72622,0.72622,0
2018/08/14,21:46:00,0.72622,0.72627,0.72612,0.72612,0
2018/08/14,21:47:00,0.72617,0.72632,0.72612,0.72632,0
2018/08/14,21:48:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/14,21:49:00,0.72637,0.72637,0.72627,0.72627,0
2018/08/14,21:50:00,0.72622,0.72627,0.72607,0.72617,0
2018/08/14,21:51:00,0.72612,0.72617,0.72597,0.72597,0
2018/08/14,21:52:00,0.72597,0.72607,0.72597,0.72602,0
2018/08/14,21:53:00,0.72602,0.72622,0.72602,0.72602,0
2018/08/14,21:54:00,0.72602,0.72602,0.72582,0.72582,0
2018/08/14,21:55:00,0.72587,0.72597,0.72582,0.72597,0
2018/08/14,21:56:00,0.72592,0.72612,0.72592,0.72612,0
2018/08/14,21:57:00,0.72607,0.72632,0.72607,0.72622,0
2018/08/14,21:58:00,0.72627,0.72642,0.72627,0.72632,0
2018/08/14,21:59:00,0.72632,0.72632,0.72622,0.72622,0
2018/08/14,22:00:00,0.72627,0.72632,0.72612,0.72622,0
2018/08/14,22:01:00,0.72622,0.72632,0.72602,0.72602,0
2018/08/14,22:02:00,0.72607,0.72612,0.72597,0.72597,0
2018/08/14,22:03:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/14,22:04:00,0.72597,0.72602,0.72592,0.72592,0
2018/08/14,22:05:00,0.72597,0.72602,0.72587,0.72602,0
2018/08/14,22:06:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/14,22:07:00,0.72612,0.72617,0.72602,0.72602,0
2018/08/14,22:08:00,0.72597,0.72597,0.72587,0.72592,0
2018/08/14,22:09:00,0.72592,0.72612,0.72592,0.72602,0
2018/08/14,22:10:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/14,22:11:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/14,22:12:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/14,22:13:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,22:14:00,0.72597,0.72612,0.72597,0.72612,0
2018/08/14,22:15:00,0.72607,0.72612,0.72597,0.72602,0
2018/08/14,22:16:00,0.72602,0.72612,0.72592,0.72602,0
2018/08/14,22:17:00,0.72607,0.72612,0.72592,0.72597,0
2018/08/14,22:18:00,0.72602,0.72602,0.72592,0.72602,0
2018/08/14,22:19:00,0.72602,0.72607,0.72592,0.72592,0
2018/08/14,22:20:00,0.72592,0.72612,0.72592,0.72612,0
2018/08/14,22:21:00,0.72607,0.72612,0.72602,0.72602,0
2018/08/14,22:22:00,0.72602,0.72607,0.72592,0.72592,0
2018/08/14,22:23:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/14,22:24:00,0.72592,0.72602,0.72587,0.72602,0
2018/08/14,22:25:00,0.72597,0.72602,0.72592,0.72602,0
2018/08/14,22:26:00,0.72597,0.72597,0.72587,0.72592,0
2018/08/14,22:27:00,0.72592,0.72607,0.72592,0.72602,0
2018/08/14,22:28:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/14,22:29:00,0.72592,0.72597,0.72592,0.72597,0
2018/08/14,22:30:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/14,22:31:00,0.72597,0.72602,0.72577,0.72597,0
2018/08/14,22:32:00,0.72602,0.72612,0.72597,0.72612,0
2018/08/14,22:33:00,0.72612,0.72627,0.72607,0.72612,0
2018/08/14,22:34:00,0.72607,0.72607,0.72597,0.72597,0
2018/08/14,22:35:00,0.72602,0.72607,0.72592,0.72602,0
2018/08/14,22:36:00,0.72607,0.72607,0.72567,0.72567,0
2018/08/14,22:37:00,0.72567,0.72572,0.72537,0.72552,0
2018/08/14,22:38:00,0.72547,0.72557,0.72542,0.72547,0
2018/08/14,22:39:00,0.72547,0.72567,0.72547,0.72557,0
2018/08/14,22:40:00,0.72557,0.72557,0.72537,0.72542,0
2018/08/14,22:41:00,0.72547,0.72552,0.72537,0.72547,0
2018/08/14,22:42:00,0.72547,0.72562,0.72547,0.72552,0
2018/08/14,22:43:00,0.72552,0.72587,0.72552,0.72587,0
2018/08/14,22:44:00,0.72587,0.72587,0.72572,0.72577,0
2018/08/14,22:45:00,0.72572,0.72572,0.72562,0.72562,0
2018/08/14,22:46:00,0.72557,0.72557,0.72557,0.72557,0
2018/08/14,22:47:00,0.72552,0.72557,0.72542,0.72542,0
2018/08/14,22:48:00,0.72542,0.72552,0.72537,0.72542,0
2018/08/14,22:49:00,0.72547,0.72557,0.72542,0.72547,0
2018/08/14,22:50:00,0.72542,0.72542,0.72507,0.72522,0
2018/08/14,22:51:00,0.72527,0.72532,0.72512,0.72522,0
2018/08/14,22:52:00,0.72522,0.72532,0.72517,0.72522,0
2018/08/14,22:53:00,0.72522,0.72522,0.72517,0.72522,0
2018/08/14,22:54:00,0.72522,0.72557,0.72522,0.72557,0
2018/08/14,22:55:00,0.72552,0.72552,0.72537,0.72547,0
2018/08/14,22:56:00,0.72547,0.72557,0.72527,0.72527,0
2018/08/14,22:57:00,0.72527,0.72532,0.72512,0.72532,0
2018/08/14,22:58:00,0.72527,0.72537,0.72522,0.72537,0
2018/08/14,22:59:00,0.72542,0.72557,0.72532,0.72552,0
2018/08/14,23:00:00,0.72552,0.72557,0.72527,0.72532,0
2018/08/14,23:01:00,0.72537,0.72542,0.72517,0.72522,0
2018/08/14,23:02:00,0.72527,0.72547,0.72527,0.72537,0
2018/08/14,23:03:00,0.72542,0.72567,0.72542,0.72562,0
2018/08/14,23:04:00,0.72562,0.72567,0.72547,0.72567,0
2018/08/14,23:05:00,0.72562,0.72567,0.72522,0.72527,0
2018/08/14,23:06:00,0.72522,0.72552,0.72522,0.72547,0
2018/08/14,23:07:00,0.72552,0.72552,0.72537,0.72547,0
2018/08/14,23:08:00,0.72542,0.72542,0.72522,0.72527,0
2018/08/14,23:09:00,0.72527,0.72532,0.72522,0.72532,0
2018/08/14,23:10:00,0.72527,0.72532,0.72517,0.72517,0
2018/08/14,23:11:00,0.72517,0.72532,0.72512,0.72522,0
2018/08/14,23:12:00,0.72527,0.72562,0.72527,0.72562,0
2018/08/14,23:13:00,0.72562,0.72562,0.72542,0.72552,0
2018/08/14,23:14:00,0.72552,0.72557,0.72547,0.72552,0
2018/08/14,23:15:00,0.72552,0.72577,0.72547,0.72562,0
2018/08/14,23:16:00,0.72567,0.72572,0.72547,0.72552,0
2018/08/14,23:17:00,0.72547,0.72562,0.72547,0.72552,0
2018/08/14,23:18:00,0.72552,0.72557,0.72552,0.72552,0
2018/08/14,23:19:00,0.72552,0.72552,0.72542,0.72542,0
2018/08/14,23:20:00,0.72542,0.72557,0.72542,0.72552,0
2018/08/14,23:21:00,0.72557,0.72562,0.72557,0.72562,0
2018/08/14,23:22:00,0.72567,0.72572,0.72557,0.72557,0
2018/08/14,23:23:00,0.72557,0.72562,0.72552,0.72557,0
2018/08/14,23:24:00,0.72562,0.72582,0.72562,0.72582,0
2018/08/14,23:25:00,0.72582,0.72582,0.72572,0.72582,0
2018/08/14,23:26:00,0.72587,0.72612,0.72587,0.72607,0
2018/08/14,23:27:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/14,23:28:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/14,23:29:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/14,23:30:00,0.72622,0.72622,0.72602,0.72602,0
2018/08/14,23:31:00,0.72607,0.72607,0.72582,0.72587,0
2018/08/14,23:32:00,0.72587,0.72587,0.72587,0.72587,0
2018/08/14,23:33:00,0.72592,0.72617,0.72592,0.72617,0
2018/08/14,23:34:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/14,23:35:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/14,23:36:00,0.72607,0.72612,0.72602,0.72607,0
2018/08/14,23:37:00,0.72607,0.72617,0.72607,0.72612,0
2018/08/14,23:38:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/14,23:39:00,0.72612,0.72637,0.72612,0.72637,0
2018/08/14,23:40:00,0.72637,0.72637,0.72622,0.72632,0
2018/08/14,23:41:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/14,23:42:00,0.72627,0.72637,0.72617,0.72617,0
2018/08/14,23:43:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/14,23:44:00,0.72617,0.72617,0.72602,0.72612,0
2018/08/14,23:45:00,0.72612,0.72622,0.72607,0.72612,0
2018/08/14,23:46:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/14,23:47:00,0.72622,0.72622,0.72607,0.72612,0
2018/08/14,23:48:00,0.72612,0.72642,0.72612,0.72637,0
2018/08/14,23:49:00,0.72632,0.72642,0.72627,0.72637,0
2018/08/14,23:50:00,0.72642,0.72667,0.72642,0.72662,0
2018/08/14,23:51:00,0.72667,0.72667,0.72642,0.72652,0
2018/08/14,23:52:00,0.72647,0.72652,0.72647,0.72647,0
2018/08/14,23:53:00,0.72647,0.72652,0.72632,0.72632,0
2018/08/14,23:54:00,0.72632,0.72637,0.72622,0.72632,0
2018/08/14,23:55:00,0.72637,0.72652,0.72627,0.72642,0
2018/08/14,23:56:00,0.72642,0.72647,0.72632,0.72637,0
2018/08/14,23:57:00,0.72642,0.72642,0.72602,0.72607,0
2018/08/14,23:58:00,0.72607,0.72612,0.72577,0.72577,0
2018/08/14,23:59:00,0.72577,0.72582,0.72567,0.72577,0
2018/08/15,00:00:00,0.72572,0.72582,0.72567,0.72577,0
2018/08/15,00:01:00,0.72572,0.72587,0.72567,0.72572,0
2018/08/15,00:02:00,0.72572,0.72572,0.72557,0.72572,0
2018/08/15,00:03:00,0.72572,0.72582,0.72562,0.72572,0
2018/08/15,00:04:00,0.72572,0.72582,0.72572,0.72572,0
2018/08/15,00:05:00,0.72577,0.72582,0.72567,0.72572,0
2018/08/15,00:07:00,0.72572,0.72577,0.72562,0.72562,0
2018/08/15,00:08:00,0.72562,0.72577,0.72562,0.72572,0
2018/08/15,00:09:00,0.72577,0.72577,0.72562,0.72572,0
2018/08/15,00:10:00,0.72567,0.72577,0.72562,0.72567,0
2018/08/15,00:11:00,0.72572,0.72577,0.72562,0.72567,0
2018/08/15,00:12:00,0.72572,0.72572,0.72562,0.72572,0
2018/08/15,00:13:00,0.72567,0.72572,0.72562,0.72567,0
2018/08/15,00:14:00,0.72567,0.72577,0.72562,0.72567,0
2018/08/15,00:15:00,0.72567,0.72572,0.72567,0.72572,0
2018/08/15,00:16:00,0.72572,0.72572,0.72547,0.72547,0
2018/08/15,00:17:00,0.72542,0.72547,0.72462,0.72472,0
2018/08/15,00:18:00,0.72472,0.72492,0.72472,0.72492,0
2018/08/15,00:19:00,0.72487,0.72502,0.72462,0.72477,0
2018/08/15,00:20:00,0.72477,0.72492,0.72417,0.72422,0
2018/08/15,00:21:00,0.72422,0.72452,0.72422,0.72452,0
2018/08/15,00:22:00,0.72452,0.72477,0.72452,0.72472,0
2018/08/15,00:23:00,0.72472,0.72482,0.72462,0.72467,0
2018/08/15,00:24:00,0.72467,0.72472,0.72452,0.72462,0
2018/08/15,00:25:00,0.72462,0.72492,0.72462,0.72492,0
2018/08/15,00:26:00,0.72492,0.72497,0.72477,0.72492,0
2018/08/15,00:27:00,0.72492,0.72497,0.72472,0.72477,0
2018/08/15,00:28:00,0.72482,0.72482,0.72462,0.72467,0
2018/08/15,00:29:00,0.72467,0.72477,0.72467,0.72467,0
2018/08/15,00:30:00,0.72467,0.72467,0.72447,0.72452,0
2018/08/15,00:31:00,0.72457,0.72462,0.72442,0.72447,0
2018/08/15,00:32:00,0.72447,0.72452,0.72432,0.72437,0
2018/08/15,00:33:00,0.72432,0.72437,0.72372,0.72392,0
2018/08/15,00:34:00,0.72392,0.72407,0.72382,0.72402,0
2018/08/15,00:35:00,0.72407,0.72427,0.72402,0.72422,0
2018/08/15,00:36:00,0.72427,0.72447,0.72427,0.72442,0
2018/08/15,00:37:00,0.72437,0.72442,0.72432,0.72442,0
2018/08/15,00:38:00,0.72447,0.72467,0.72447,0.72452,0
2018/08/15,00:39:00,0.72447,0.72447,0.72437,0.72437,0
2018/08/15,00:40:00,0.72442,0.72447,0.72432,0.72437,0
2018/08/15,00:41:00,0.72442,0.72442,0.72432,0.72437,0
2018/08/15,00:42:00,0.72442,0.72462,0.72437,0.72462,0
2018/08/15,00:43:00,0.72462,0.72462,0.72437,0.72437,0
2018/08/15,00:44:00,0.72437,0.72462,0.72437,0.72457,0
2018/08/15,00:45:00,0.72457,0.72457,0.72437,0.72442,0
2018/08/15,00:46:00,0.72442,0.72452,0.72437,0.72452,0
2018/08/15,00:47:00,0.72452,0.72452,0.72442,0.72447,0
2018/08/15,00:48:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/15,00:49:00,0.72442,0.72452,0.72432,0.72437,0
2018/08/15,00:50:00,0.72442,0.72452,0.72437,0.72442,0
2018/08/15,00:51:00,0.72437,0.72442,0.72432,0.72432,0
2018/08/15,00:52:00,0.72432,0.72437,0.72432,0.72432,0
2018/08/15,00:53:00,0.72432,0.72432,0.72422,0.72432,0
2018/08/15,00:54:00,0.72427,0.72427,0.72402,0.72402,0
2018/08/15,00:55:00,0.72402,0.72412,0.72372,0.72382,0
2018/08/15,00:56:00,0.72387,0.72392,0.72387,0.72387,0
2018/08/15,00:57:00,0.72387,0.72397,0.72377,0.72377,0
2018/08/15,00:58:00,0.72372,0.72392,0.72372,0.72382,0
2018/08/15,00:59:00,0.72377,0.72392,0.72377,0.72392,0
2018/08/15,01:00:00,0.72392,0.72402,0.72392,0.72397,0
2018/08/15,01:01:00,0.72397,0.72402,0.72397,0.72402,0
2018/08/15,01:02:00,0.72412,0.72412,0.72402,0.72407,0
2018/08/15,01:03:00,0.72407,0.72417,0.72402,0.72407,0
2018/08/15,01:04:00,0.72412,0.72412,0.72377,0.72382,0
2018/08/15,01:05:00,0.72382,0.72387,0.72347,0.72372,0
2018/08/15,01:06:00,0.72377,0.72392,0.72372,0.72382,0
2018/08/15,01:07:00,0.72382,0.72382,0.72362,0.72372,0
2018/08/15,01:08:00,0.72367,0.72372,0.72367,0.72372,0
2018/08/15,01:09:00,0.72377,0.72387,0.72377,0.72382,0
2018/08/15,01:10:00,0.72382,0.72382,0.72372,0.72372,0
2018/08/15,01:11:00,0.72372,0.72372,0.72357,0.72357,0
2018/08/15,01:12:00,0.72352,0.72372,0.72352,0.72372,0
2018/08/15,01:13:00,0.72367,0.72377,0.72362,0.72362,0
2018/08/15,01:14:00,0.72357,0.72362,0.72352,0.72362,0
2018/08/15,01:15:00,0.72362,0.72362,0.72347,0.72352,0
2018/08/15,01:16:00,0.72347,0.72357,0.72342,0.72352,0
2018/08/15,01:17:00,0.72352,0.72357,0.72342,0.72357,0
2018/08/15,01:18:00,0.72357,0.72372,0.72352,0.72372,0
2018/08/15,01:19:00,0.72377,0.72387,0.72372,0.72382,0
2018/08/15,01:20:00,0.72382,0.72387,0.72377,0.72382,0
2018/08/15,01:21:00,0.72382,0.72382,0.72372,0.72372,0
2018/08/15,01:22:00,0.72372,0.72372,0.72357,0.72362,0
2018/08/15,01:23:00,0.72362,0.72377,0.72362,0.72377,0
2018/08/15,01:24:00,0.72372,0.72372,0.72362,0.72367,0
2018/08/15,01:25:00,0.72372,0.72382,0.72367,0.72382,0
2018/08/15,01:26:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,01:27:00,0.72382,0.72382,0.72367,0.72372,0
2018/08/15,01:28:00,0.72367,0.72377,0.72367,0.72372,0
2018/08/15,01:29:00,0.72372,0.72372,0.72367,0.72372,0
2018/08/15,01:30:00,0.72367,0.72372,0.72362,0.72362,0
2018/08/15,01:31:00,0.72367,0.72367,0.72362,0.72362,0
2018/08/15,01:32:00,0.72367,0.72372,0.72362,0.72367,0
2018/08/15,01:33:00,0.72367,0.72367,0.72362,0.72362,0
2018/08/15,01:34:00,0.72362,0.72372,0.72362,0.72367,0
2018/08/15,01:35:00,0.72367,0.72372,0.72367,0.72372,0
2018/08/15,01:36:00,0.72367,0.72382,0.72362,0.72372,0
2018/08/15,01:37:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/15,01:38:00,0.72372,0.72372,0.72367,0.72367,0
2018/08/15,01:39:00,0.72362,0.72377,0.72362,0.72377,0
2018/08/15,01:40:00,0.72377,0.72377,0.72367,0.72367,0
2018/08/15,01:41:00,0.72367,0.72382,0.72367,0.72382,0
2018/08/15,01:42:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/15,01:43:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/15,01:44:00,0.72382,0.72387,0.72377,0.72377,0
2018/08/15,01:45:00,0.72382,0.72387,0.72377,0.72387,0
2018/08/15,01:46:00,0.72382,0.72387,0.72382,0.72382,0
2018/08/15,01:47:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,01:48:00,0.72382,0.72382,0.72362,0.72362,0
2018/08/15,01:49:00,0.72367,0.72372,0.72342,0.72342,0
2018/08/15,01:50:00,0.72342,0.72342,0.72327,0.72332,0
2018/08/15,01:51:00,0.72337,0.72337,0.72332,0.72337,0
2018/08/15,01:52:00,0.72342,0.72352,0.72342,0.72342,0
2018/08/15,01:53:00,0.72347,0.72357,0.72347,0.72357,0
2018/08/15,01:54:00,0.72352,0.72357,0.72352,0.72352,0
2018/08/15,01:55:00,0.72352,0.72352,0.72342,0.72342,0
2018/08/15,01:56:00,0.72347,0.72352,0.72342,0.72347,0
2018/08/15,01:57:00,0.72342,0.72347,0.72342,0.72342,0
2018/08/15,01:58:00,0.72337,0.72342,0.72332,0.72337,0
2018/08/15,01:59:00,0.72337,0.72342,0.72332,0.72332,0
2018/08/15,02:00:00,0.72332,0.72332,0.72322,0.72327,0
2018/08/15,02:01:00,0.72327,0.72342,0.72327,0.72342,0
2018/08/15,02:02:00,0.72337,0.72352,0.72337,0.72352,0
2018/08/15,02:03:00,0.72347,0.72352,0.72347,0.72352,0
2018/08/15,02:04:00,0.72357,0.72362,0.72352,0.72357,0
2018/08/15,02:05:00,0.72352,0.72357,0.72327,0.72327,0
2018/08/15,02:06:00,0.72327,0.72327,0.72312,0.72312,0
2018/08/15,02:07:00,0.72307,0.72307,0.72267,0.72272,0
2018/08/15,02:08:00,0.72272,0.72287,0.72257,0.72262,0
2018/08/15,02:09:00,0.72252,0.72262,0.72247,0.72262,0
2018/08/15,02:10:00,0.72257,0.72277,0.72257,0.72272,0
2018/08/15,02:11:00,0.72267,0.72272,0.72257,0.72262,0
2018/08/15,02:12:00,0.72262,0.72282,0.72262,0.72282,0
2018/08/15,02:13:00,0.72287,0.72297,0.72282,0.72292,0
2018/08/15,02:14:00,0.72297,0.72322,0.72292,0.72317,0
2018/08/15,02:15:00,0.72317,0.72317,0.72302,0.72307,0
2018/08/15,02:16:00,0.72307,0.72312,0.72292,0.72297,0
2018/08/15,02:17:00,0.72292,0.72302,0.72282,0.72302,0
2018/08/15,02:18:00,0.72302,0.72312,0.72302,0.72307,0
2018/08/15,02:19:00,0.72307,0.72322,0.72302,0.72322,0
2018/08/15,02:20:00,0.72317,0.72327,0.72317,0.72322,0
2018/08/15,02:21:00,0.72322,0.72322,0.72317,0.72317,0
2018/08/15,02:22:00,0.72317,0.72332,0.72317,0.72327,0
2018/08/15,02:23:00,0.72327,0.72332,0.72327,0.72327,0
2018/08/15,02:24:00,0.72322,0.72337,0.72322,0.72332,0
2018/08/15,02:25:00,0.72332,0.72342,0.72327,0.72342,0
2018/08/15,02:26:00,0.72337,0.72357,0.72337,0.72347,0
2018/08/15,02:27:00,0.72342,0.72352,0.72342,0.72347,0
2018/08/15,02:28:00,0.72352,0.72362,0.72347,0.72347,0
2018/08/15,02:29:00,0.72342,0.72352,0.72332,0.72337,0
2018/08/15,02:30:00,0.72332,0.72352,0.72332,0.72347,0
2018/08/15,02:31:00,0.72352,0.72352,0.72342,0.72347,0
2018/08/15,02:32:00,0.72342,0.72347,0.72332,0.72337,0
2018/08/15,02:33:00,0.72332,0.72342,0.72332,0.72337,0
2018/08/15,02:34:00,0.72332,0.72352,0.72332,0.72347,0
2018/08/15,02:35:00,0.72347,0.72357,0.72347,0.72357,0
2018/08/15,02:36:00,0.72357,0.72362,0.72352,0.72357,0
2018/08/15,02:37:00,0.72352,0.72352,0.72342,0.72342,0
2018/08/15,02:38:00,0.72337,0.72342,0.72337,0.72342,0
2018/08/15,02:39:00,0.72337,0.72347,0.72332,0.72347,0
2018/08/15,02:40:00,0.72352,0.72357,0.72342,0.72352,0
2018/08/15,02:41:00,0.72357,0.72362,0.72352,0.72362,0
2018/08/15,02:42:00,0.72357,0.72362,0.72352,0.72362,0
2018/08/15,02:43:00,0.72367,0.72372,0.72352,0.72357,0
2018/08/15,02:44:00,0.72352,0.72362,0.72352,0.72352,0
2018/08/15,02:45:00,0.72352,0.72357,0.72347,0.72357,0
2018/08/15,02:46:00,0.72352,0.72367,0.72352,0.72362,0
2018/08/15,02:47:00,0.72362,0.72362,0.72357,0.72357,0
2018/08/15,02:48:00,0.72362,0.72372,0.72357,0.72367,0
2018/08/15,02:50:00,0.72367,0.72377,0.72367,0.72372,0
2018/08/15,02:51:00,0.72367,0.72367,0.72347,0.72347,0
2018/08/15,02:52:00,0.72347,0.72347,0.72332,0.72337,0
2018/08/15,02:53:00,0.72337,0.72347,0.72337,0.72347,0
2018/08/15,02:54:00,0.72347,0.72362,0.72347,0.72362,0
2018/08/15,02:55:00,0.72357,0.72367,0.72357,0.72362,0
2018/08/15,02:56:00,0.72367,0.72367,0.72362,0.72367,0
2018/08/15,02:57:00,0.72372,0.72387,0.72372,0.72387,0
2018/08/15,02:58:00,0.72387,0.72397,0.72382,0.72387,0
2018/08/15,02:59:00,0.72382,0.72392,0.72382,0.72382,0
2018/08/15,03:00:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,03:01:00,0.72387,0.72387,0.72382,0.72382,0
2018/08/15,03:02:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/15,03:03:00,0.72372,0.72377,0.72367,0.72377,0
2018/08/15,03:04:00,0.72372,0.72377,0.72362,0.72367,0
2018/08/15,03:05:00,0.72367,0.72367,0.72362,0.72367,0
2018/08/15,03:06:00,0.72362,0.72367,0.72362,0.72362,0
2018/08/15,03:07:00,0.72357,0.72367,0.72357,0.72367,0
2018/08/15,03:08:00,0.72372,0.72377,0.72362,0.72367,0
2018/08/15,03:10:00,0.72367,0.72377,0.72357,0.72372,0
2018/08/15,03:11:00,0.72377,0.72377,0.72367,0.72367,0
2018/08/15,03:12:00,0.72362,0.72377,0.72362,0.72372,0
2018/08/15,03:13:00,0.72367,0.72372,0.72352,0.72352,0
2018/08/15,03:14:00,0.72352,0.72352,0.72347,0.72352,0
2018/08/15,03:15:00,0.72357,0.72357,0.72342,0.72342,0
2018/08/15,03:16:00,0.72342,0.72352,0.72342,0.72347,0
2018/08/15,03:17:00,0.72347,0.72347,0.72337,0.72337,0
2018/08/15,03:18:00,0.72332,0.72342,0.72332,0.72332,0
2018/08/15,03:19:00,0.72332,0.72347,0.72332,0.72347,0
2018/08/15,03:20:00,0.72347,0.72347,0.72327,0.72327,0
2018/08/15,03:21:00,0.72327,0.72327,0.72322,0.72322,0
2018/08/15,03:22:00,0.72322,0.72322,0.72317,0.72322,0
2018/08/15,03:23:00,0.72317,0.72327,0.72312,0.72327,0
2018/08/15,03:24:00,0.72322,0.72322,0.72292,0.72297,0
2018/08/15,03:25:00,0.72297,0.72302,0.72282,0.72297,0
2018/08/15,03:26:00,0.72302,0.72312,0.72292,0.72302,0
2018/08/15,03:27:00,0.72297,0.72302,0.72292,0.72302,0
2018/08/15,03:28:00,0.72297,0.72312,0.72297,0.72307,0
2018/08/15,03:29:00,0.72307,0.72317,0.72302,0.72312,0
2018/08/15,03:30:00,0.72307,0.72312,0.72302,0.72302,0
2018/08/15,03:31:00,0.72302,0.72317,0.72302,0.72312,0
2018/08/15,03:32:00,0.72312,0.72322,0.72312,0.72322,0
2018/08/15,03:33:00,0.72322,0.72327,0.72322,0.72327,0
2018/08/15,03:34:00,0.72322,0.72327,0.72317,0.72322,0
2018/08/15,03:35:00,0.72327,0.72337,0.72327,0.72337,0
2018/08/15,03:36:00,0.72337,0.72337,0.72327,0.72332,0
2018/08/15,03:37:00,0.72337,0.72337,0.72332,0.72337,0
2018/08/15,03:38:00,0.72332,0.72347,0.72332,0.72347,0
2018/08/15,03:39:00,0.72347,0.72357,0.72347,0.72357,0
2018/08/15,03:40:00,0.72352,0.72367,0.72352,0.72357,0
2018/08/15,03:41:00,0.72352,0.72357,0.72352,0.72357,0
2018/08/15,03:42:00,0.72352,0.72367,0.72352,0.72362,0
2018/08/15,03:43:00,0.72367,0.72367,0.72352,0.72357,0
2018/08/15,03:44:00,0.72357,0.72367,0.72357,0.72367,0
2018/08/15,03:45:00,0.72367,0.72367,0.72367,0.72367,0
2018/08/15,03:48:00,0.72367,0.72377,0.72367,0.72367,0
2018/08/15,03:49:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/15,03:50:00,0.72377,0.72377,0.72372,0.72372,0
2018/08/15,03:51:00,0.72377,0.72377,0.72372,0.72372,0
2018/08/15,03:52:00,0.72367,0.72367,0.72362,0.72362,0
2018/08/15,03:53:00,0.72362,0.72372,0.72362,0.72372,0
2018/08/15,03:54:00,0.72367,0.72367,0.72357,0.72362,0
2018/08/15,03:55:00,0.72362,0.72362,0.72352,0.72357,0
2018/08/15,03:56:00,0.72357,0.72362,0.72352,0.72352,0
2018/08/15,03:57:00,0.72357,0.72362,0.72357,0.72357,0
2018/08/15,03:58:00,0.72357,0.72372,0.72357,0.72372,0
2018/08/15,03:59:00,0.72372,0.72372,0.72357,0.72362,0
2018/08/15,04:00:00,0.72362,0.72362,0.72352,0.72357,0
2018/08/15,04:01:00,0.72362,0.72367,0.72352,0.72362,0
2018/08/15,04:02:00,0.72362,0.72367,0.72362,0.72367,0
2018/08/15,04:03:00,0.72362,0.72372,0.72362,0.72372,0
2018/08/15,04:04:00,0.72362,0.72372,0.72362,0.72362,0
2018/08/15,04:05:00,0.72362,0.72377,0.72362,0.72372,0
2018/08/15,04:06:00,0.72372,0.72387,0.72367,0.72382,0
2018/08/15,04:07:00,0.72387,0.72387,0.72382,0.72387,0
2018/08/15,04:08:00,0.72382,0.72392,0.72382,0.72392,0
2018/08/15,04:09:00,0.72387,0.72392,0.72382,0.72382,0
2018/08/15,04:10:00,0.72382,0.72382,0.72372,0.72382,0
2018/08/15,04:11:00,0.72387,0.72387,0.72382,0.72387,0
2018/08/15,04:12:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,04:13:00,0.72382,0.72387,0.72377,0.72382,0
2018/08/15,04:14:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,04:15:00,0.72382,0.72382,0.72377,0.72382,0
2018/08/15,04:16:00,0.72382,0.72387,0.72382,0.72382,0
2018/08/15,04:18:00,0.72387,0.72392,0.72387,0.72387,0
2018/08/15,04:19:00,0.72392,0.72397,0.72387,0.72392,0
2018/08/15,04:20:00,0.72397,0.72407,0.72392,0.72407,0
2018/08/15,04:21:00,0.72402,0.72402,0.72392,0.72392,0
2018/08/15,04:22:00,0.72392,0.72407,0.72392,0.72402,0
2018/08/15,04:23:00,0.72397,0.72407,0.72397,0.72402,0
2018/08/15,04:26:00,0.72397,0.72402,0.72397,0.72397,0
2018/08/15,04:27:00,0.72392,0.72397,0.72392,0.72392,0
2018/08/15,04:28:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,04:29:00,0.72397,0.72402,0.72397,0.72397,0
2018/08/15,04:30:00,0.72397,0.72402,0.72392,0.72392,0
2018/08/15,04:31:00,0.72392,0.72402,0.72392,0.72392,0
2018/08/15,04:32:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,04:33:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/15,04:34:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/15,04:35:00,0.72392,0.72402,0.72392,0.72402,0
2018/08/15,04:36:00,0.72407,0.72407,0.72402,0.72402,0
2018/08/15,04:37:00,0.72397,0.72402,0.72397,0.72402,0
2018/08/15,04:38:00,0.72397,0.72397,0.72392,0.72397,0
2018/08/15,04:39:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,04:40:00,0.72397,0.72397,0.72392,0.72392,0
2018/08/15,04:42:00,0.72392,0.72402,0.72392,0.72392,0
2018/08/15,04:43:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,04:44:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/15,04:45:00,0.72402,0.72402,0.72382,0.72382,0
2018/08/15,04:46:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,04:47:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,04:48:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,04:49:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/15,04:50:00,0.72382,0.72382,0.72372,0.72377,0
2018/08/15,04:51:00,0.72372,0.72377,0.72362,0.72367,0
2018/08/15,04:52:00,0.72367,0.72377,0.72362,0.72377,0
2018/08/15,04:53:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,04:54:00,0.72382,0.72382,0.72372,0.72382,0
2018/08/15,04:55:00,0.72382,0.72387,0.72377,0.72382,0
2018/08/15,04:56:00,0.72382,0.72382,0.72367,0.72367,0
2018/08/15,04:57:00,0.72362,0.72362,0.72357,0.72362,0
2018/08/15,04:58:00,0.72367,0.72377,0.72357,0.72362,0
2018/08/15,04:59:00,0.72367,0.72387,0.72367,0.72387,0
2018/08/15,05:00:00,0.72387,0.72387,0.72382,0.72387,0
2018/08/15,05:01:00,0.72387,0.72392,0.72382,0.72387,0
2018/08/15,05:02:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/15,05:03:00,0.72387,0.72392,0.72387,0.72392,0
2018/08/15,05:04:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:05:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:06:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:07:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:08:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:09:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:10:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/15,05:12:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:13:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:14:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:15:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:16:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/15,05:17:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:18:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:19:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:22:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:23:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:24:00,0.72387,0.72392,0.72387,0.72392,0
2018/08/15,05:26:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:27:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:30:00,0.72387,0.72392,0.72382,0.72387,0
2018/08/15,05:31:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/15,05:32:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,05:33:00,0.72397,0.72407,0.72397,0.72397,0
2018/08/15,05:35:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/15,05:36:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:41:00,0.72397,0.72397,0.72392,0.72392,0
2018/08/15,05:42:00,0.72397,0.72397,0.72392,0.72397,0
2018/08/15,05:43:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:44:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:45:00,0.72397,0.72397,0.72392,0.72392,0
2018/08/15,05:46:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:48:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,05:50:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,05:51:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,05:52:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,05:53:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,05:54:00,0.72392,0.72392,0.72387,0.72387,0
2018/08/15,05:55:00,0.72397,0.72397,0.72387,0.72387,0
2018/08/15,05:56:00,0.72382,0.72387,0.72377,0.72387,0
2018/08/15,05:57:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,05:58:00,0.72397,0.72397,0.72387,0.72387,0
2018/08/15,05:59:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,06:05:00,0.72412,0.72427,0.72412,0.72427,0
2018/08/15,06:06:00,0.72447,0.72447,0.72422,0.72422,0
2018/08/15,06:09:00,0.72422,0.72422,0.72422,0.72422,0
2018/08/15,06:10:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,06:13:00,0.72422,0.72422,0.72422,0.72422,0
2018/08/15,06:15:00,0.72437,0.72437,0.72437,0.72437,0
2018/08/15,06:29:00,0.72421,0.72437,0.72421,0.72437,0
2018/08/15,06:31:00,0.72412,0.72437,0.72402,0.72437,0
2018/08/15,06:32:00,0.72412,0.72437,0.72412,0.72437,0
2018/08/15,06:35:00,0.72413,0.72447,0.72413,0.72447,0
2018/08/15,06:42:00,0.72447,0.72447,0.72447,0.72447,0
2018/08/15,06:44:00,0.72442,0.72447,0.72442,0.72447,0
2018/08/15,06:50:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/15,06:52:00,0.72437,0.72437,0.72432,0.72437,0
2018/08/15,06:56:00,0.72432,0.72432,0.72432,0.72432,0
2018/08/15,06:57:00,0.72437,0.72437,0.72437,0.72437,0
2018/08/15,06:58:00,0.72407,0.72437,0.72407,0.72437,0
2018/08/15,07:01:00,0.72422,0.72422,0.72407,0.72407,0
2018/08/15,07:03:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/15,07:04:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:05:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:06:00,0.72412,0.72417,0.72412,0.72417,0
2018/08/15,07:10:00,0.72422,0.72422,0.72417,0.72417,0
2018/08/15,07:11:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:12:00,0.72422,0.72422,0.72422,0.72422,0
2018/08/15,07:13:00,0.72422,0.72427,0.72412,0.72412,0
2018/08/15,07:15:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/15,07:16:00,0.72417,0.72417,0.72407,0.72407,0
2018/08/15,07:17:00,0.72407,0.72407,0.72407,0.72407,0
2018/08/15,07:18:00,0.72402,0.72412,0.72402,0.72407,0
2018/08/15,07:20:00,0.72402,0.72412,0.72402,0.72412,0
2018/08/15,07:21:00,0.72417,0.72417,0.72407,0.72412,0
2018/08/15,07:22:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:23:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:24:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:27:00,0.72417,0.72422,0.72417,0.72422,0
2018/08/15,07:28:00,0.72422,0.72422,0.72412,0.72412,0
2018/08/15,07:29:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:30:00,0.72417,0.72422,0.72417,0.72422,0
2018/08/15,07:31:00,0.72422,0.72432,0.72417,0.72417,0
2018/08/15,07:32:00,0.72412,0.72412,0.72397,0.72397,0
2018/08/15,07:33:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/15,07:34:00,0.72402,0.72402,0.72402,0.72402,0
2018/08/15,07:36:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/15,07:38:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:41:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,07:42:00,0.72417,0.72427,0.72417,0.72427,0
2018/08/15,07:43:00,0.72427,0.72427,0.72417,0.72422,0
2018/08/15,07:45:00,0.72422,0.72422,0.72422,0.72422,0
2018/08/15,07:46:00,0.72427,0.72427,0.72427,0.72427,0
2018/08/15,07:48:00,0.72427,0.72427,0.72427,0.72427,0
2018/08/15,07:49:00,0.72432,0.72432,0.72427,0.72427,0
2018/08/15,07:50:00,0.72427,0.72437,0.72427,0.72437,0
2018/08/15,07:51:00,0.72437,0.72437,0.72432,0.72437,0
2018/08/15,07:52:00,0.72432,0.72437,0.72432,0.72437,0
2018/08/15,07:53:00,0.72427,0.72427,0.72422,0.72427,0
2018/08/15,07:59:00,0.72422,0.72427,0.72422,0.72422,0
2018/08/15,08:00:00,0.72417,0.72417,0.72412,0.72417,0
2018/08/15,08:01:00,0.72412,0.72427,0.72412,0.72427,0
2018/08/15,08:02:00,0.72427,0.72427,0.72417,0.72417,0
2018/08/15,08:03:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/15,08:04:00,0.72407,0.72417,0.72407,0.72407,0
2018/08/15,08:05:00,0.72402,0.72407,0.72402,0.72407,0
2018/08/15,08:06:00,0.72402,0.72402,0.72392,0.72397,0
2018/08/15,08:07:00,0.72392,0.72392,0.72377,0.72392,0
2018/08/15,08:08:00,0.72387,0.72387,0.72372,0.72372,0
2018/08/15,08:09:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/15,08:11:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,08:12:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,08:13:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,08:14:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/15,08:15:00,0.72387,0.72387,0.72372,0.72382,0
2018/08/15,08:16:00,0.72382,0.72382,0.72367,0.72377,0
2018/08/15,08:17:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/15,08:18:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/15,08:19:00,0.72382,0.72392,0.72382,0.72387,0
2018/08/15,08:20:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,08:22:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,08:23:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/15,08:24:00,0.72397,0.72397,0.72392,0.72392,0
2018/08/15,08:25:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/15,08:28:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/15,08:29:00,0.72382,0.72392,0.72382,0.72387,0
2018/08/15,08:30:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/15,08:33:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/15,08:34:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/15,08:35:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/15,08:36:00,0.72382,0.72397,0.72372,0.72372,0
2018/08/15,08:37:00,0.72377,0.72377,0.72372,0.72377,0
2018/08/15,08:38:00,0.72382,0.72402,0.72382,0.72397,0
2018/08/15,08:39:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/15,08:41:00,0.72397,0.72397,0.72392,0.72397,0
2018/08/15,08:43:00,0.72392,0.72392,0.72387,0.72387,0
2018/08/15,08:44:00,0.72387,0.72387,0.72377,0.72382,0
2018/08/15,08:45:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,08:46:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/15,08:47:00,0.72382,0.72382,0.72377,0.72382,0
2018/08/15,08:48:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/15,08:49:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/15,08:50:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/15,08:51:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/15,08:52:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/15,08:53:00,0.72382,0.72387,0.72382,0.72382,0
2018/08/15,08:55:00,0.72382,0.72382,0.72372,0.72372,0
2018/08/15,08:56:00,0.72377,0.72382,0.72377,0.72377,0
2018/08/15,08:57:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/15,08:58:00,0.72372,0.72377,0.72362,0.72362,0
2018/08/15,08:59:00,0.72367,0.72367,0.72357,0.72362,0
2018/08/15,09:00:00,0.72357,0.72367,0.72357,0.72362,0
2018/08/15,09:01:00,0.72357,0.72362,0.72352,0.72357,0
2018/08/15,09:02:00,0.72352,0.72357,0.72337,0.72342,0
2018/08/15,09:03:00,0.72342,0.72342,0.72332,0.72342,0
2018/08/15,09:04:00,0.72347,0.72347,0.72347,0.72347,0
2018/08/15,09:05:00,0.72342,0.72342,0.72342,0.72342,0
2018/08/15,09:07:00,0.72342,0.72342,0.72342,0.72342,0
2018/08/15,09:08:00,0.72347,0.72347,0.72342,0.72342,0
2018/08/15,09:09:00,0.72342,0.72342,0.72342,0.72342,0
2018/08/15,09:10:00,0.72342,0.72342,0.72337,0.72337,0
2018/08/15,09:11:00,0.72337,0.72342,0.72337,0.72342,0
2018/08/15,09:12:00,0.72342,0.72342,0.72337,0.72337,0
2018/08/15,09:13:00,0.72332,0.72332,0.72327,0.72327,0
2018/08/15,09:14:00,0.72322,0.72327,0.72322,0.72322,0
2018/08/15,09:15:00,0.72327,0.72332,0.72327,0.72327,0
2018/08/15,09:16:00,0.72332,0.72347,0.72332,0.72337,0
2018/08/15,09:17:00,0.72332,0.72352,0.72332,0.72352,0
2018/08/15,09:18:00,0.72347,0.72352,0.72347,0.72347,0
2018/08/15,09:19:00,0.72352,0.72352,0.72342,0.72347,0
2018/08/15,09:20:00,0.72352,0.72352,0.72347,0.72347,0
2018/08/15,09:21:00,0.72347,0.72347,0.72342,0.72347,0
2018/08/15,09:22:00,0.72347,0.72347,0.72347,0.72347,0
2018/08/15,09:23:00,0.72347,0.72347,0.72337,0.72337,0
2018/08/15,09:24:00,0.72342,0.72342,0.72337,0.72342,0
2018/08/15,09:25:00,0.72347,0.72347,0.72342,0.72342,0
2018/08/15,09:26:00,0.72337,0.72347,0.72332,0.72332,0
2018/08/15,09:27:00,0.72332,0.72332,0.72312,0.72322,0
2018/08/15,09:28:00,0.72317,0.72322,0.72307,0.72312,0
2018/08/15,09:29:00,0.72312,0.72322,0.72307,0.72322,0
2018/08/15,09:30:00,0.72322,0.72332,0.72317,0.72322,0
2018/08/15,09:31:00,0.72317,0.72317,0.72302,0.72312,0
2018/08/15,09:32:00,0.72302,0.72322,0.72302,0.72322,0
2018/08/15,09:33:00,0.72317,0.72317,0.72307,0.72307,0
2018/08/15,09:34:00,0.72302,0.72312,0.72302,0.72312,0
2018/08/15,09:35:00,0.72307,0.72307,0.72307,0.72307,0
2018/08/15,09:36:00,0.72302,0.72302,0.72292,0.72292,0
2018/08/15,09:37:00,0.72292,0.72302,0.72292,0.72297,0
2018/08/15,09:38:00,0.72302,0.72307,0.72297,0.72302,0
2018/08/15,09:39:00,0.72302,0.72307,0.72302,0.72307,0
2018/08/15,09:40:00,0.72302,0.72302,0.72287,0.72292,0
2018/08/15,09:41:00,0.72297,0.72302,0.72287,0.72292,0
2018/08/15,09:42:00,0.72297,0.72297,0.72292,0.72292,0
2018/08/15,09:43:00,0.72287,0.72292,0.72282,0.72282,0
2018/08/15,09:44:00,0.72287,0.72297,0.72287,0.72287,0
2018/08/15,09:45:00,0.72287,0.72297,0.72287,0.72297,0
2018/08/15,09:46:00,0.72292,0.72297,0.72292,0.72297,0
2018/08/15,09:47:00,0.72297,0.72297,0.72297,0.72297,0
2018/08/15,09:48:00,0.72292,0.72297,0.72287,0.72287,0
2018/08/15,09:49:00,0.72287,0.72292,0.72287,0.72292,0
2018/08/15,09:50:00,0.72287,0.72297,0.72282,0.72287,0
2018/08/15,09:51:00,0.72287,0.72297,0.72287,0.72292,0
2018/08/15,09:52:00,0.72297,0.72302,0.72292,0.72292,0
2018/08/15,09:53:00,0.72292,0.72297,0.72282,0.72292,0
2018/08/15,09:54:00,0.72292,0.72302,0.72292,0.72302,0
2018/08/15,09:55:00,0.72297,0.72302,0.72297,0.72302,0
2018/08/15,09:56:00,0.72307,0.72317,0.72307,0.72317,0
2018/08/15,09:57:00,0.72312,0.72317,0.72312,0.72317,0
2018/08/15,09:58:00,0.72312,0.72312,0.72302,0.72307,0
2018/08/15,09:59:00,0.72302,0.72307,0.72297,0.72297,0
2018/08/15,10:00:00,0.72292,0.72292,0.72257,0.72267,0
2018/08/15,10:01:00,0.72267,0.72272,0.72227,0.72242,0
2018/08/15,10:02:00,0.72237,0.72267,0.72237,0.72262,0
2018/08/15,10:03:00,0.72262,0.72267,0.72247,0.72252,0
2018/08/15,10:04:00,0.72257,0.72282,0.72257,0.72282,0
2018/08/15,10:05:00,0.72282,0.72297,0.72272,0.72272,0
2018/08/15,10:06:00,0.72277,0.72277,0.72272,0.72277,0
2018/08/15,10:07:00,0.72272,0.72277,0.72272,0.72277,0
2018/08/15,10:08:00,0.72282,0.72287,0.72277,0.72282,0
2018/08/15,10:09:00,0.72287,0.72287,0.72282,0.72287,0
2018/08/15,10:10:00,0.72282,0.72287,0.72282,0.72282,0
2018/08/15,10:11:00,0.72287,0.72292,0.72287,0.72287,0
2018/08/15,10:12:00,0.72287,0.72287,0.72272,0.72277,0
2018/08/15,10:14:00,0.72277,0.72292,0.72277,0.72292,0
2018/08/15,10:15:00,0.72292,0.72297,0.72292,0.72297,0
2018/08/15,10:16:00,0.72297,0.72307,0.72282,0.72292,0
2018/08/15,10:17:00,0.72292,0.72297,0.72282,0.72282,0
2018/08/15,10:18:00,0.72282,0.72282,0.72277,0.72277,0
2018/08/15,10:19:00,0.72282,0.72282,0.72277,0.72282,0
2018/08/15,10:20:00,0.72277,0.72277,0.72272,0.72272,0
2018/08/15,10:21:00,0.72267,0.72272,0.72267,0.72272,0
2018/08/15,10:22:00,0.72277,0.72297,0.72277,0.72292,0
2018/08/15,10:23:00,0.72287,0.72292,0.72282,0.72292,0
2018/08/15,10:24:00,0.72282,0.72287,0.72282,0.72287,0
2018/08/15,10:25:00,0.72282,0.72292,0.72282,0.72292,0
2018/08/15,10:26:00,0.72287,0.72297,0.72287,0.72297,0
2018/08/15,10:27:00,0.72292,0.72307,0.72292,0.72302,0
2018/08/15,10:28:00,0.72302,0.72307,0.72302,0.72302,0
2018/08/15,10:29:00,0.72307,0.72317,0.72307,0.72312,0
2018/08/15,10:30:00,0.72307,0.72322,0.72292,0.72302,0
2018/08/15,10:31:00,0.72307,0.72317,0.72272,0.72297,0
2018/08/15,10:32:00,0.72297,0.72297,0.72282,0.72292,0
2018/08/15,10:33:00,0.72287,0.72292,0.72277,0.72292,0
2018/08/15,10:34:00,0.72287,0.72287,0.72267,0.72277,0
2018/08/15,10:35:00,0.72277,0.72277,0.72262,0.72262,0
2018/08/15,10:36:00,0.72257,0.72272,0.72257,0.72267,0
2018/08/15,10:37:00,0.72272,0.72287,0.72272,0.72282,0
2018/08/15,10:38:00,0.72277,0.72282,0.72272,0.72282,0
2018/08/15,10:39:00,0.72282,0.72282,0.72282,0.72282,0
2018/08/15,10:40:00,0.72277,0.72277,0.72252,0.72257,0
2018/08/15,10:41:00,0.72257,0.72262,0.72247,0.72262,0
2018/08/15,10:42:00,0.72257,0.72267,0.72252,0.72267,0
2018/08/15,10:43:00,0.72267,0.72287,0.72267,0.72277,0
2018/08/15,10:44:00,0.72282,0.72282,0.72272,0.72277,0
2018/08/15,10:45:00,0.72272,0.72282,0.72272,0.72272,0
2018/08/15,10:46:00,0.72267,0.72277,0.72267,0.72272,0
2018/08/15,10:47:00,0.72267,0.72272,0.72267,0.72272,0
2018/08/15,10:48:00,0.72277,0.72297,0.72277,0.72297,0
2018/08/15,10:49:00,0.72297,0.72327,0.72297,0.72322,0
2018/08/15,10:50:00,0.72317,0.72372,0.72317,0.72362,0
2018/08/15,10:51:00,0.72352,0.72367,0.72347,0.72347,0
2018/08/15,10:52:00,0.72337,0.72347,0.72327,0.72342,0
2018/08/15,10:53:00,0.72337,0.72337,0.72322,0.72332,0
2018/08/15,10:54:00,0.72337,0.72357,0.72337,0.72342,0
2018/08/15,10:55:00,0.72337,0.72337,0.72327,0.72332,0
2018/08/15,10:56:00,0.72327,0.72342,0.72327,0.72332,0
2018/08/15,10:57:00,0.72327,0.72342,0.72327,0.72342,0
2018/08/15,10:58:00,0.72337,0.72347,0.72332,0.72342,0
2018/08/15,10:59:00,0.72347,0.72352,0.72342,0.72347,0
2018/08/15,11:00:00,0.72352,0.72352,0.72332,0.72347,0
2018/08/15,11:01:00,0.72347,0.72347,0.72332,0.72332,0
2018/08/15,11:02:00,0.72327,0.72332,0.72312,0.72317,0
2018/08/15,11:03:00,0.72317,0.72317,0.72307,0.72312,0
2018/08/15,11:04:00,0.72307,0.72317,0.72307,0.72312,0
2018/08/15,11:05:00,0.72312,0.72312,0.72292,0.72302,0
2018/08/15,11:06:00,0.72302,0.72302,0.72297,0.72297,0
2018/08/15,11:07:00,0.72292,0.72297,0.72287,0.72292,0
2018/08/15,11:08:00,0.72292,0.72297,0.72287,0.72292,0
2018/08/15,11:09:00,0.72292,0.72302,0.72292,0.72297,0
2018/08/15,11:10:00,0.72297,0.72297,0.72282,0.72282,0
2018/08/15,11:11:00,0.72287,0.72287,0.72277,0.72277,0
2018/08/15,11:12:00,0.72277,0.72282,0.72262,0.72267,0
2018/08/15,11:13:00,0.72267,0.72267,0.72242,0.72247,0
2018/08/15,11:14:00,0.72247,0.72257,0.72247,0.72257,0
2018/08/15,11:15:00,0.72257,0.72262,0.72247,0.72262,0
2018/08/15,11:16:00,0.72257,0.72262,0.72257,0.72262,0
2018/08/15,11:17:00,0.72257,0.72262,0.72257,0.72257,0
2018/08/15,11:18:00,0.72252,0.72257,0.72242,0.72242,0
2018/08/15,11:19:00,0.72237,0.72247,0.72227,0.72242,0
2018/08/15,11:20:00,0.72242,0.72242,0.72232,0.72232,0
2018/08/15,11:21:00,0.72237,0.72237,0.72222,0.72227,0
2018/08/15,11:22:00,0.72232,0.72237,0.72222,0.72232,0
2018/08/15,11:23:00,0.72232,0.72232,0.72217,0.72222,0
2018/08/15,11:24:00,0.72217,0.72222,0.72207,0.72207,0
2018/08/15,11:25:00,0.72207,0.72217,0.72202,0.72212,0
2018/08/15,11:26:00,0.72217,0.72227,0.72212,0.72222,0
2018/08/15,11:27:00,0.72217,0.72222,0.72212,0.72217,0
2018/08/15,11:28:00,0.72222,0.72232,0.72217,0.72232,0
2018/08/15,11:29:00,0.72232,0.72242,0.72232,0.72232,0
2018/08/15,11:30:00,0.72237,0.72242,0.72232,0.72237,0
2018/08/15,11:31:00,0.72237,0.72247,0.72222,0.72222,0
2018/08/15,11:32:00,0.72217,0.72222,0.72207,0.72207,0
2018/08/15,11:33:00,0.72202,0.72212,0.72202,0.72207,0
2018/08/15,11:34:00,0.72202,0.72202,0.72182,0.72187,0
2018/08/15,11:35:00,0.72182,0.72182,0.72157,0.72162,0
2018/08/15,11:36:00,0.72167,0.72182,0.72162,0.72182,0
2018/08/15,11:37:00,0.72182,0.72182,0.72162,0.72177,0
2018/08/15,11:38:00,0.72182,0.72192,0.72182,0.72192,0
2018/08/15,11:39:00,0.72192,0.72202,0.72192,0.72202,0
2018/08/15,11:40:00,0.72202,0.72202,0.72202,0.72202,0
2018/08/15,11:41:00,0.72197,0.72202,0.72192,0.72202,0
2018/08/15,11:42:00,0.72197,0.72197,0.72192,0.72192,0
2018/08/15,11:43:00,0.72192,0.72192,0.72172,0.72182,0
2018/08/15,11:44:00,0.72182,0.72182,0.72172,0.72177,0
2018/08/15,11:45:00,0.72172,0.72177,0.72162,0.72167,0
2018/08/15,11:46:00,0.72167,0.72172,0.72127,0.72137,0
2018/08/15,11:47:00,0.72132,0.72132,0.72107,0.72107,0
2018/08/15,11:48:00,0.72117,0.72147,0.72112,0.72147,0
2018/08/15,11:49:00,0.72147,0.72147,0.72117,0.72132,0
2018/08/15,11:50:00,0.72127,0.72137,0.72122,0.72122,0
2018/08/15,11:51:00,0.72127,0.72142,0.72127,0.72132,0
2018/08/15,11:52:00,0.72137,0.72152,0.72137,0.72147,0
2018/08/15,11:53:00,0.72147,0.72152,0.72147,0.72147,0
2018/08/15,11:54:00,0.72142,0.72157,0.72142,0.72152,0
2018/08/15,11:55:00,0.72157,0.72157,0.72152,0.72152,0
2018/08/15,11:56:00,0.72147,0.72147,0.72137,0.72142,0
2018/08/15,11:57:00,0.72147,0.72147,0.72132,0.72132,0
2018/08/15,11:58:00,0.72132,0.72152,0.72132,0.72147,0
2018/08/15,11:59:00,0.72147,0.72152,0.72147,0.72152,0
2018/08/15,12:00:00,0.72147,0.72147,0.72142,0.72142,0
2018/08/15,12:01:00,0.72142,0.72147,0.72092,0.72092,0
2018/08/15,12:02:00,0.72092,0.72107,0.72092,0.72107,0
2018/08/15,12:03:00,0.72102,0.72107,0.72082,0.72087,0
2018/08/15,12:04:00,0.72082,0.72087,0.72082,0.72087,0
2018/08/15,12:05:00,0.72092,0.72112,0.72092,0.72102,0
2018/08/15,12:06:00,0.72102,0.72102,0.72092,0.72102,0
2018/08/15,12:07:00,0.72102,0.72102,0.72097,0.72097,0
2018/08/15,12:09:00,0.72092,0.72092,0.72082,0.72092,0
2018/08/15,12:10:00,0.72092,0.72092,0.72077,0.72082,0
2018/08/15,12:11:00,0.72082,0.72092,0.72082,0.72092,0
2018/08/15,12:12:00,0.72092,0.72102,0.72087,0.72087,0
2018/08/15,12:13:00,0.72082,0.72082,0.72077,0.72077,0
2018/08/15,12:14:00,0.72087,0.72087,0.72067,0.72072,0
2018/08/15,12:15:00,0.72067,0.72072,0.72062,0.72072,0
2018/08/15,12:16:00,0.72067,0.72067,0.72052,0.72062,0
2018/08/15,12:17:00,0.72062,0.72067,0.72057,0.72062,0
2018/08/15,12:18:00,0.72062,0.72077,0.72057,0.72077,0
2018/08/15,12:19:00,0.72072,0.72072,0.72057,0.72057,0
2018/08/15,12:20:00,0.72052,0.72072,0.72052,0.72067,0
2018/08/15,12:21:00,0.72062,0.72067,0.72057,0.72057,0
2018/08/15,12:22:00,0.72052,0.72062,0.72052,0.72057,0
2018/08/15,12:23:00,0.72052,0.72062,0.72052,0.72062,0
2018/08/15,12:24:00,0.72057,0.72057,0.72032,0.72042,0
2018/08/15,12:25:00,0.72047,0.72057,0.72042,0.72047,0
2018/08/15,12:26:00,0.72047,0.72047,0.72047,0.72047,0
2018/08/15,12:27:00,0.72047,0.72087,0.72047,0.72087,0
2018/08/15,12:28:00,0.72092,0.72092,0.72082,0.72082,0
2018/08/15,12:29:00,0.72087,0.72092,0.72082,0.72092,0
2018/08/15,12:30:00,0.72092,0.72102,0.72092,0.72102,0
2018/08/15,12:31:00,0.72107,0.72112,0.72107,0.72107,0
2018/08/15,12:32:00,0.72102,0.72107,0.72102,0.72107,0
2018/08/15,12:33:00,0.72107,0.72122,0.72107,0.72117,0
2018/08/15,12:34:00,0.72112,0.72117,0.72112,0.72117,0
2018/08/15,12:35:00,0.72117,0.72132,0.72117,0.72127,0
2018/08/15,12:36:00,0.72127,0.72127,0.72102,0.72112,0
2018/08/15,12:37:00,0.72107,0.72112,0.72107,0.72112,0
2018/08/15,12:38:00,0.72112,0.72112,0.72112,0.72112,0
2018/08/15,12:39:00,0.72107,0.72107,0.72102,0.72107,0
2018/08/15,12:40:00,0.72107,0.72112,0.72102,0.72102,0
2018/08/15,12:41:00,0.72102,0.72107,0.72102,0.72102,0
2018/08/15,12:42:00,0.72107,0.72107,0.72102,0.72102,0
2018/08/15,12:43:00,0.72102,0.72102,0.72087,0.72087,0
2018/08/15,12:44:00,0.72092,0.72092,0.72087,0.72092,0
2018/08/15,12:45:00,0.72087,0.72092,0.72087,0.72087,0
2018/08/15,12:46:00,0.72087,0.72092,0.72077,0.72092,0
2018/08/15,12:47:00,0.72087,0.72092,0.72082,0.72082,0
2018/08/15,12:48:00,0.72087,0.72092,0.72087,0.72092,0
2018/08/15,12:49:00,0.72092,0.72107,0.72092,0.72102,0
2018/08/15,12:50:00,0.72102,0.72112,0.72102,0.72107,0
2018/08/15,12:51:00,0.72102,0.72107,0.72102,0.72102,0
2018/08/15,12:52:00,0.72097,0.72097,0.72092,0.72092,0
2018/08/15,12:53:00,0.72097,0.72107,0.72097,0.72102,0
2018/08/15,12:54:00,0.72107,0.72107,0.72097,0.72102,0
2018/08/15,12:55:00,0.72107,0.72107,0.72102,0.72107,0
2018/08/15,12:56:00,0.72112,0.72112,0.72112,0.72112,0
2018/08/15,12:57:00,0.72112,0.72112,0.72112,0.72112,0
2018/08/15,12:58:00,0.72112,0.72112,0.72112,0.72112,0
2018/08/15,12:59:00,0.72107,0.72112,0.72102,0.72102,0
2018/08/15,13:00:00,0.72107,0.72107,0.72102,0.72107,0
2018/08/15,13:01:00,0.72107,0.72107,0.72082,0.72087,0
2018/08/15,13:02:00,0.72082,0.72087,0.72077,0.72082,0
2018/08/15,13:03:00,0.72077,0.72097,0.72077,0.72092,0
2018/08/15,13:04:00,0.72087,0.72092,0.72087,0.72092,0
2018/08/15,13:05:00,0.72087,0.72092,0.72072,0.72072,0
2018/08/15,13:06:00,0.72077,0.72087,0.72077,0.72082,0
2018/08/15,13:07:00,0.72082,0.72097,0.72077,0.72092,0
2018/08/15,13:08:00,0.72087,0.72087,0.72077,0.72082,0
2018/08/15,13:09:00,0.72087,0.72092,0.72087,0.72087,0
2018/08/15,13:10:00,0.72087,0.72112,0.72082,0.72107,0
2018/08/15,13:11:00,0.72112,0.72117,0.72107,0.72112,0
2018/08/15,13:12:00,0.72112,0.72122,0.72112,0.72117,0
2018/08/15,13:13:00,0.72122,0.72132,0.72112,0.72127,0
2018/08/15,13:14:00,0.72127,0.72137,0.72122,0.72137,0
2018/08/15,13:15:00,0.72137,0.72142,0.72132,0.72137,0
2018/08/15,13:16:00,0.72132,0.72142,0.72132,0.72142,0
2018/08/15,13:17:00,0.72147,0.72152,0.72147,0.72152,0
2018/08/15,13:18:00,0.72147,0.72152,0.72142,0.72152,0
2018/08/15,13:19:00,0.72147,0.72152,0.72142,0.72152,0
2018/08/15,13:20:00,0.72157,0.72157,0.72152,0.72157,0
2018/08/15,13:21:00,0.72152,0.72157,0.72147,0.72147,0
2018/08/15,13:22:00,0.72142,0.72152,0.72142,0.72152,0
2018/08/15,13:23:00,0.72147,0.72152,0.72147,0.72152,0
2018/08/15,13:24:00,0.72152,0.72162,0.72152,0.72162,0
2018/08/15,13:25:00,0.72167,0.72172,0.72162,0.72162,0
2018/08/15,13:26:00,0.72167,0.72167,0.72162,0.72162,0
2018/08/15,13:27:00,0.72162,0.72162,0.72162,0.72162,0
2018/08/15,13:29:00,0.72157,0.72157,0.72152,0.72152,0
2018/08/15,13:30:00,0.72152,0.72157,0.72152,0.72157,0
2018/08/15,13:31:00,0.72157,0.72167,0.72157,0.72162,0
2018/08/15,13:32:00,0.72162,0.72162,0.72152,0.72162,0
2018/08/15,13:33:00,0.72162,0.72162,0.72152,0.72152,0
2018/08/15,13:34:00,0.72142,0.72142,0.72117,0.72122,0
2018/08/15,13:35:00,0.72122,0.72137,0.72117,0.72122,0
2018/08/15,13:36:00,0.72127,0.72132,0.72092,0.72102,0
2018/08/15,13:37:00,0.72102,0.72122,0.72102,0.72122,0
2018/08/15,13:38:00,0.72122,0.72122,0.72117,0.72117,0
2018/08/15,13:39:00,0.72117,0.72132,0.72117,0.72127,0
2018/08/15,13:40:00,0.72122,0.72122,0.72117,0.72117,0
2018/08/15,13:41:00,0.72122,0.72122,0.72112,0.72117,0
2018/08/15,13:42:00,0.72112,0.72122,0.72112,0.72122,0
2018/08/15,13:43:00,0.72127,0.72132,0.72122,0.72132,0
2018/08/15,13:44:00,0.72127,0.72127,0.72127,0.72127,0
2018/08/15,13:45:00,0.72122,0.72132,0.72122,0.72132,0
2018/08/15,13:46:00,0.72127,0.72132,0.72127,0.72132,0
2018/08/15,13:47:00,0.72132,0.72142,0.72132,0.72142,0
2018/08/15,13:48:00,0.72142,0.72142,0.72132,0.72137,0
2018/08/15,13:49:00,0.72142,0.72142,0.72132,0.72137,0
2018/08/15,13:50:00,0.72132,0.72137,0.72132,0.72137,0
2018/08/15,13:51:00,0.72137,0.72142,0.72137,0.72142,0
2018/08/15,13:52:00,0.72142,0.72142,0.72142,0.72142,0
2018/08/15,13:53:00,0.72142,0.72142,0.72142,0.72142,0
2018/08/15,13:54:00,0.72142,0.72157,0.72142,0.72152,0
2018/08/15,13:55:00,0.72147,0.72152,0.72137,0.72137,0
2018/08/15,13:56:00,0.72137,0.72142,0.72132,0.72137,0
2018/08/15,13:57:00,0.72132,0.72147,0.72132,0.72147,0
2018/08/15,13:58:00,0.72152,0.72157,0.72142,0.72142,0
2018/08/15,13:59:00,0.72147,0.72147,0.72132,0.72137,0
2018/08/15,14:00:00,0.72142,0.72147,0.72137,0.72142,0
2018/08/15,14:01:00,0.72137,0.72142,0.72132,0.72132,0
2018/08/15,14:03:00,0.72132,0.72147,0.72132,0.72137,0
2018/08/15,14:04:00,0.72137,0.72142,0.72132,0.72132,0
2018/08/15,14:05:00,0.72127,0.72132,0.72127,0.72132,0
2018/08/15,14:06:00,0.72137,0.72142,0.72132,0.72137,0
2018/08/15,14:07:00,0.72137,0.72142,0.72132,0.72142,0
2018/08/15,14:08:00,0.72142,0.72142,0.72132,0.72132,0
2018/08/15,14:09:00,0.72137,0.72142,0.72132,0.72142,0
2018/08/15,14:10:00,0.72137,0.72147,0.72137,0.72142,0
2018/08/15,14:11:00,0.72137,0.72137,0.72122,0.72122,0
2018/08/15,14:12:00,0.72122,0.72122,0.72112,0.72117,0
2018/08/15,14:13:00,0.72112,0.72117,0.72102,0.72117,0
2018/08/15,14:14:00,0.72117,0.72117,0.72107,0.72107,0
2018/08/15,14:15:00,0.72107,0.72122,0.72102,0.72117,0
2018/08/15,14:16:00,0.72117,0.72117,0.72107,0.72107,0
2018/08/15,14:17:00,0.72112,0.72112,0.72092,0.72102,0
2018/08/15,14:18:00,0.72102,0.72102,0.72097,0.72102,0
2018/08/15,14:19:00,0.72102,0.72102,0.72087,0.72092,0
2018/08/15,14:20:00,0.72087,0.72102,0.72087,0.72102,0
2018/08/15,14:21:00,0.72097,0.72107,0.72097,0.72107,0
2018/08/15,14:22:00,0.72112,0.72122,0.72112,0.72122,0
2018/08/15,14:23:00,0.72127,0.72132,0.72122,0.72132,0
2018/08/15,14:24:00,0.72132,0.72142,0.72132,0.72142,0
2018/08/15,14:25:00,0.72137,0.72142,0.72127,0.72132,0
2018/08/15,14:27:00,0.72132,0.72152,0.72132,0.72152,0
2018/08/15,14:28:00,0.72147,0.72172,0.72147,0.72167,0
2018/08/15,14:29:00,0.72167,0.72167,0.72157,0.72167,0
2018/08/15,14:30:00,0.72167,0.72172,0.72162,0.72167,0
2018/08/15,14:31:00,0.72162,0.72172,0.72162,0.72167,0
2018/08/15,14:32:00,0.72167,0.72167,0.72162,0.72162,0
2018/08/15,14:33:00,0.72162,0.72172,0.72162,0.72172,0
2018/08/15,14:34:00,0.72172,0.72172,0.72167,0.72172,0
2018/08/15,14:35:00,0.72167,0.72172,0.72162,0.72172,0
2018/08/15,14:36:00,0.72172,0.72182,0.72172,0.72182,0
2018/08/15,14:37:00,0.72177,0.72182,0.72167,0.72177,0
2018/08/15,14:38:00,0.72177,0.72187,0.72177,0.72187,0
2018/08/15,14:39:00,0.72182,0.72187,0.72182,0.72187,0
2018/08/15,14:40:00,0.72192,0.72202,0.72187,0.72187,0
2018/08/15,14:41:00,0.72187,0.72192,0.72172,0.72177,0
2018/08/15,14:42:00,0.72182,0.72182,0.72167,0.72172,0
2018/08/15,14:43:00,0.72167,0.72172,0.72162,0.72167,0
2018/08/15,14:44:00,0.72162,0.72162,0.72147,0.72152,0
2018/08/15,14:45:00,0.72157,0.72162,0.72152,0.72162,0
2018/08/15,14:46:00,0.72162,0.72162,0.72157,0.72157,0
2018/08/15,14:47:00,0.72157,0.72157,0.72142,0.72147,0
2018/08/15,14:48:00,0.72142,0.72152,0.72137,0.72147,0
2018/08/15,14:49:00,0.72142,0.72147,0.72132,0.72142,0
2018/08/15,14:50:00,0.72137,0.72142,0.72132,0.72132,0
2018/08/15,14:51:00,0.72137,0.72142,0.72127,0.72127,0
2018/08/15,14:52:00,0.72127,0.72137,0.72117,0.72132,0
2018/08/15,14:53:00,0.72132,0.72152,0.72132,0.72147,0
2018/08/15,14:54:00,0.72147,0.72162,0.72142,0.72162,0
2018/08/15,14:55:00,0.72162,0.72162,0.72152,0.72162,0
2018/08/15,14:56:00,0.72162,0.72162,0.72137,0.72147,0
2018/08/15,14:57:00,0.72142,0.72152,0.72142,0.72147,0
2018/08/15,14:58:00,0.72152,0.72157,0.72132,0.72137,0
2018/08/15,14:59:00,0.72137,0.72147,0.72137,0.72142,0
2018/08/15,15:00:00,0.72147,0.72147,0.72137,0.72147,0
2018/08/15,15:01:00,0.72152,0.72152,0.72142,0.72147,0
2018/08/15,15:02:00,0.72142,0.72142,0.72127,0.72127,0
2018/08/15,15:03:00,0.72132,0.72132,0.72122,0.72122,0
2018/08/15,15:04:00,0.72117,0.72117,0.72092,0.72092,0
2018/08/15,15:05:00,0.72097,0.72112,0.72097,0.72112,0
2018/08/15,15:06:00,0.72112,0.72127,0.72107,0.72122,0
2018/08/15,15:07:00,0.72122,0.72172,0.72117,0.72142,0
2018/08/15,15:08:00,0.72142,0.72147,0.72137,0.72147,0
2018/08/15,15:09:00,0.72152,0.72172,0.72152,0.72172,0
2018/08/15,15:10:00,0.72172,0.72182,0.72172,0.72182,0
2018/08/15,15:11:00,0.72177,0.72192,0.72172,0.72182,0
2018/08/15,15:12:00,0.72177,0.72192,0.72177,0.72182,0
2018/08/15,15:13:00,0.72177,0.72182,0.72162,0.72177,0
2018/08/15,15:14:00,0.72182,0.72197,0.72177,0.72182,0
2018/08/15,15:15:00,0.72172,0.72182,0.72172,0.72172,0
2018/08/15,15:16:00,0.72172,0.72192,0.72167,0.72182,0
2018/08/15,15:17:00,0.72177,0.72192,0.72172,0.72187,0
2018/08/15,15:18:00,0.72182,0.72207,0.72182,0.72202,0
2018/08/15,15:19:00,0.72197,0.72202,0.72182,0.72202,0
2018/08/15,15:20:00,0.72212,0.72222,0.72207,0.72217,0
2018/08/15,15:21:00,0.72217,0.72217,0.72202,0.72217,0
2018/08/15,15:22:00,0.72217,0.72222,0.72202,0.72222,0
2018/08/15,15:23:00,0.72222,0.72232,0.72222,0.72232,0
2018/08/15,15:24:00,0.72227,0.72237,0.72222,0.72222,0
2018/08/15,15:25:00,0.72217,0.72242,0.72217,0.72232,0
2018/08/15,15:26:00,0.72237,0.72237,0.72222,0.72227,0
2018/08/15,15:27:00,0.72227,0.72227,0.72217,0.72217,0
2018/08/15,15:28:00,0.72217,0.72227,0.72217,0.72222,0
2018/08/15,15:29:00,0.72222,0.72242,0.72222,0.72237,0
2018/08/15,15:30:00,0.72237,0.72237,0.72227,0.72232,0
2018/08/15,15:31:00,0.72227,0.72232,0.72222,0.72227,0
2018/08/15,15:32:00,0.72227,0.72247,0.72227,0.72247,0
2018/08/15,15:33:00,0.72247,0.72267,0.72242,0.72267,0
2018/08/15,15:34:00,0.72257,0.72257,0.72252,0.72257,0
2018/08/15,15:35:00,0.72252,0.72267,0.72247,0.72247,0
2018/08/15,15:36:00,0.72242,0.72247,0.72237,0.72242,0
2018/08/15,15:37:00,0.72242,0.72242,0.72237,0.72242,0
2018/08/15,15:38:00,0.72242,0.72242,0.72232,0.72242,0
2018/08/15,15:39:00,0.72247,0.72247,0.72237,0.72237,0
2018/08/15,15:40:00,0.72237,0.72252,0.72237,0.72242,0
2018/08/15,15:41:00,0.72237,0.72247,0.72237,0.72247,0
2018/08/15,15:42:00,0.72242,0.72247,0.72232,0.72237,0
2018/08/15,15:43:00,0.72242,0.72252,0.72237,0.72247,0
2018/08/15,15:44:00,0.72247,0.72247,0.72237,0.72237,0
2018/08/15,15:45:00,0.72232,0.72252,0.72232,0.72247,0
2018/08/15,15:46:00,0.72242,0.72247,0.72242,0.72242,0
2018/08/15,15:47:00,0.72242,0.72247,0.72237,0.72242,0
2018/08/15,15:48:00,0.72247,0.72252,0.72242,0.72242,0
2018/08/15,15:49:00,0.72242,0.72247,0.72237,0.72242,0
2018/08/15,15:50:00,0.72247,0.72257,0.72242,0.72252,0
2018/08/15,15:51:00,0.72257,0.72327,0.72257,0.72322,0
2018/08/15,15:52:00,0.72317,0.72332,0.72302,0.72327,0
2018/08/15,15:53:00,0.72327,0.72332,0.72317,0.72327,0
2018/08/15,15:54:00,0.72327,0.72327,0.72297,0.72302,0
2018/08/15,15:55:00,0.72297,0.72317,0.72297,0.72307,0
2018/08/15,15:56:00,0.72307,0.72327,0.72307,0.72327,0
2018/08/15,15:57:00,0.72322,0.72322,0.72297,0.72302,0
2018/08/15,15:58:00,0.72302,0.72317,0.72302,0.72302,0
2018/08/15,15:59:00,0.72307,0.72312,0.72297,0.72312,0
2018/08/15,16:00:00,0.72302,0.72322,0.72302,0.72317,0
2018/08/15,16:01:00,0.72322,0.72332,0.72302,0.72302,0
2018/08/15,16:02:00,0.72302,0.72302,0.72282,0.72287,0
2018/08/15,16:03:00,0.72292,0.72307,0.72287,0.72292,0
2018/08/15,16:04:00,0.72297,0.72312,0.72292,0.72307,0
2018/08/15,16:05:00,0.72307,0.72307,0.72297,0.72302,0
2018/08/15,16:06:00,0.72307,0.72317,0.72302,0.72317,0
2018/08/15,16:07:00,0.72312,0.72347,0.72307,0.72347,0
2018/08/15,16:08:00,0.72342,0.72352,0.72332,0.72332,0
2018/08/15,16:09:00,0.72337,0.72347,0.72337,0.72337,0
2018/08/15,16:10:00,0.72337,0.72347,0.72337,0.72337,0
2018/08/15,16:11:00,0.72337,0.72347,0.72332,0.72332,0
2018/08/15,16:12:00,0.72332,0.72332,0.72302,0.72307,0
2018/08/15,16:13:00,0.72302,0.72302,0.72292,0.72302,0
2018/08/15,16:14:00,0.72297,0.72302,0.72292,0.72302,0
2018/08/15,16:15:00,0.72297,0.72302,0.72292,0.72297,0
2018/08/15,16:16:00,0.72292,0.72302,0.72287,0.72302,0
2018/08/15,16:17:00,0.72302,0.72327,0.72302,0.72322,0
2018/08/15,16:18:00,0.72322,0.72362,0.72322,0.72337,0
2018/08/15,16:19:00,0.72337,0.72337,0.72317,0.72322,0
2018/08/15,16:20:00,0.72322,0.72347,0.72307,0.72337,0
2018/08/15,16:21:00,0.72337,0.72347,0.72307,0.72307,0
2018/08/15,16:22:00,0.72302,0.72322,0.72302,0.72317,0
2018/08/15,16:23:00,0.72317,0.72327,0.72312,0.72322,0
2018/08/15,16:24:00,0.72322,0.72327,0.72307,0.72312,0
2018/08/15,16:25:00,0.72312,0.72322,0.72312,0.72312,0
2018/08/15,16:26:00,0.72307,0.72317,0.72302,0.72312,0
2018/08/15,16:27:00,0.72317,0.72327,0.72302,0.72302,0
2018/08/15,16:28:00,0.72297,0.72302,0.72287,0.72297,0
2018/08/15,16:29:00,0.72292,0.72292,0.72277,0.72277,0
2018/08/15,16:30:00,0.72272,0.72277,0.72272,0.72272,0
2018/08/15,16:31:00,0.72277,0.72282,0.72272,0.72282,0
2018/08/15,16:32:00,0.72277,0.72282,0.72272,0.72282,0
2018/08/15,16:33:00,0.72282,0.72302,0.72282,0.72297,0
2018/08/15,16:34:00,0.72292,0.72302,0.72282,0.72302,0
2018/08/15,16:35:00,0.72297,0.72307,0.72297,0.72297,0
2018/08/15,16:36:00,0.72297,0.72312,0.72297,0.72312,0
2018/08/15,16:37:00,0.72317,0.72317,0.72302,0.72312,0
2018/08/15,16:38:00,0.72317,0.72317,0.72302,0.72307,0
2018/08/15,16:39:00,0.72302,0.72317,0.72302,0.72312,0
2018/08/15,16:40:00,0.72307,0.72307,0.72297,0.72307,0
2018/08/15,16:41:00,0.72312,0.72312,0.72307,0.72312,0
2018/08/15,16:42:00,0.72312,0.72312,0.72302,0.72302,0
2018/08/15,16:43:00,0.72307,0.72307,0.72277,0.72277,0
2018/08/15,16:44:00,0.72277,0.72282,0.72262,0.72282,0
2018/08/15,16:45:00,0.72277,0.72282,0.72272,0.72282,0
2018/08/15,16:46:00,0.72292,0.72292,0.72277,0.72282,0
2018/08/15,16:47:00,0.72287,0.72297,0.72287,0.72297,0
2018/08/15,16:48:00,0.72297,0.72302,0.72277,0.72287,0
2018/08/15,16:49:00,0.72282,0.72282,0.72262,0.72262,0
2018/08/15,16:50:00,0.72267,0.72267,0.72252,0.72262,0
2018/08/15,16:51:00,0.72257,0.72262,0.72252,0.72257,0
2018/08/15,16:52:00,0.72262,0.72267,0.72252,0.72257,0
2018/08/15,16:53:00,0.72262,0.72267,0.72252,0.72267,0
2018/08/15,16:54:00,0.72262,0.72282,0.72262,0.72277,0
2018/08/15,16:55:00,0.72272,0.72272,0.72257,0.72262,0
2018/08/15,16:56:00,0.72262,0.72262,0.72247,0.72252,0
2018/08/15,16:57:00,0.72252,0.72262,0.72252,0.72262,0
2018/08/15,16:58:00,0.72262,0.72272,0.72257,0.72272,0
2018/08/15,16:59:00,0.72272,0.72292,0.72267,0.72292,0
2018/08/15,17:00:00,0.72297,0.72297,0.72267,0.72267,0
2018/08/15,17:01:00,0.72267,0.72272,0.72262,0.72267,0
2018/08/15,17:02:00,0.72272,0.72282,0.72267,0.72272,0
2018/08/15,17:03:00,0.72272,0.72277,0.72267,0.72272,0
2018/08/15,17:04:00,0.72272,0.72292,0.72272,0.72287,0
2018/08/15,17:05:00,0.72287,0.72287,0.72267,0.72272,0
2018/08/15,17:06:00,0.72277,0.72282,0.72242,0.72242,0
2018/08/15,17:07:00,0.72247,0.72247,0.72227,0.72232,0
2018/08/15,17:08:00,0.72232,0.72232,0.72217,0.72217,0
2018/08/15,17:09:00,0.72212,0.72232,0.72212,0.72222,0
2018/08/15,17:10:00,0.72222,0.72232,0.72212,0.72232,0
2018/08/15,17:11:00,0.72237,0.72237,0.72207,0.72212,0
2018/08/15,17:12:00,0.72212,0.72247,0.72212,0.72242,0
2018/08/15,17:13:00,0.72247,0.72247,0.72232,0.72242,0
2018/08/15,17:14:00,0.72237,0.72252,0.72237,0.72247,0
2018/08/15,17:15:00,0.72247,0.72262,0.72247,0.72257,0
2018/08/15,17:16:00,0.72252,0.72262,0.72252,0.72262,0
2018/08/15,17:17:00,0.72257,0.72267,0.72257,0.72262,0
2018/08/15,17:18:00,0.72257,0.72262,0.72252,0.72252,0
2018/08/15,17:19:00,0.72257,0.72282,0.72257,0.72277,0
2018/08/15,17:20:00,0.72277,0.72287,0.72277,0.72277,0
2018/08/15,17:21:00,0.72277,0.72292,0.72277,0.72287,0
2018/08/15,17:22:00,0.72287,0.72292,0.72282,0.72282,0
2018/08/15,17:23:00,0.72287,0.72287,0.72277,0.72277,0
2018/08/15,17:24:00,0.72282,0.72287,0.72282,0.72287,0
2018/08/15,17:25:00,0.72292,0.72292,0.72287,0.72287,0
2018/08/15,17:26:00,0.72287,0.72302,0.72287,0.72302,0
2018/08/15,17:27:00,0.72307,0.72322,0.72307,0.72312,0
2018/08/15,17:28:00,0.72307,0.72312,0.72302,0.72307,0
2018/08/15,17:29:00,0.72307,0.72312,0.72307,0.72307,0
2018/08/15,17:30:00,0.72302,0.72302,0.72292,0.72292,0
2018/08/15,17:31:00,0.72292,0.72292,0.72277,0.72277,0
2018/08/15,17:32:00,0.72277,0.72282,0.72272,0.72272,0
2018/08/15,17:33:00,0.72277,0.72277,0.72262,0.72262,0
2018/08/15,17:34:00,0.72262,0.72277,0.72252,0.72267,0
2018/08/15,17:35:00,0.72262,0.72262,0.72242,0.72252,0
2018/08/15,17:36:00,0.72257,0.72267,0.72247,0.72252,0
2018/08/15,17:37:00,0.72252,0.72252,0.72232,0.72242,0
2018/08/15,17:38:00,0.72242,0.72247,0.72237,0.72242,0
2018/08/15,17:39:00,0.72242,0.72242,0.72227,0.72237,0
2018/08/15,17:40:00,0.72232,0.72237,0.72202,0.72202,0
2018/08/15,17:41:00,0.72202,0.72217,0.72187,0.72212,0
2018/08/15,17:42:00,0.72217,0.72232,0.72212,0.72227,0
2018/08/15,17:43:00,0.72227,0.72247,0.72217,0.72237,0
2018/08/15,17:44:00,0.72232,0.72257,0.72232,0.72257,0
2018/08/15,17:45:00,0.72252,0.72267,0.72252,0.72262,0
2018/08/15,17:46:00,0.72267,0.72267,0.72257,0.72257,0
2018/08/15,17:47:00,0.72257,0.72287,0.72252,0.72287,0
2018/08/15,17:48:00,0.72282,0.72287,0.72277,0.72277,0
2018/08/15,17:49:00,0.72282,0.72282,0.72277,0.72277,0
2018/08/15,17:50:00,0.72277,0.72282,0.72272,0.72277,0
2018/08/15,17:51:00,0.72272,0.72282,0.72272,0.72272,0
2018/08/15,17:52:00,0.72272,0.72277,0.72262,0.72272,0
2018/08/15,17:53:00,0.72277,0.72287,0.72277,0.72287,0
2018/08/15,17:54:00,0.72282,0.72282,0.72277,0.72282,0
2018/08/15,17:55:00,0.72277,0.72287,0.72277,0.72277,0
2018/08/15,17:56:00,0.72272,0.72282,0.72272,0.72272,0
2018/08/15,17:57:00,0.72277,0.72277,0.72257,0.72262,0
2018/08/15,17:58:00,0.72257,0.72262,0.72247,0.72257,0
2018/08/15,17:59:00,0.72257,0.72267,0.72252,0.72267,0
2018/08/15,18:00:00,0.72262,0.72272,0.72257,0.72267,0
2018/08/15,18:01:00,0.72272,0.72282,0.72267,0.72267,0
2018/08/15,18:02:00,0.72262,0.72277,0.72247,0.72272,0
2018/08/15,18:03:00,0.72267,0.72302,0.72267,0.72297,0
2018/08/15,18:04:00,0.72302,0.72302,0.72297,0.72302,0
2018/08/15,18:05:00,0.72302,0.72322,0.72297,0.72317,0
2018/08/15,18:06:00,0.72312,0.72312,0.72297,0.72297,0
2018/08/15,18:07:00,0.72297,0.72297,0.72272,0.72272,0
2018/08/15,18:08:00,0.72272,0.72302,0.72267,0.72297,0
2018/08/15,18:09:00,0.72302,0.72317,0.72297,0.72317,0
2018/08/15,18:10:00,0.72312,0.72327,0.72307,0.72327,0
2018/08/15,18:11:00,0.72322,0.72322,0.72307,0.72307,0
2018/08/15,18:12:00,0.72312,0.72312,0.72292,0.72302,0
2018/08/15,18:13:00,0.72302,0.72312,0.72302,0.72302,0
2018/08/15,18:14:00,0.72302,0.72312,0.72297,0.72302,0
2018/08/15,18:15:00,0.72302,0.72307,0.72292,0.72292,0
2018/08/15,18:16:00,0.72287,0.72307,0.72282,0.72292,0
2018/08/15,18:17:00,0.72287,0.72307,0.72287,0.72307,0
2018/08/15,18:18:00,0.72307,0.72317,0.72302,0.72312,0
2018/08/15,18:19:00,0.72312,0.72312,0.72307,0.72307,0
2018/08/15,18:20:00,0.72307,0.72307,0.72297,0.72302,0
2018/08/15,18:21:00,0.72302,0.72312,0.72292,0.72292,0
2018/08/15,18:22:00,0.72287,0.72302,0.72287,0.72297,0
2018/08/15,18:23:00,0.72297,0.72322,0.72297,0.72317,0
2018/08/15,18:24:00,0.72317,0.72322,0.72307,0.72322,0
2018/08/15,18:25:00,0.72317,0.72332,0.72317,0.72327,0
2018/08/15,18:26:00,0.72332,0.72332,0.72307,0.72312,0
2018/08/15,18:27:00,0.72312,0.72322,0.72307,0.72307,0
2018/08/15,18:28:00,0.72307,0.72307,0.72297,0.72297,0
2018/08/15,18:29:00,0.72297,0.72307,0.72297,0.72307,0
2018/08/15,18:30:00,0.72307,0.72317,0.72307,0.72317,0
2018/08/15,18:31:00,0.72322,0.72322,0.72297,0.72307,0
2018/08/15,18:32:00,0.72302,0.72307,0.72297,0.72302,0
2018/08/15,18:33:00,0.72302,0.72312,0.72297,0.72312,0
2018/08/15,18:34:00,0.72307,0.72307,0.72297,0.72297,0
2018/08/15,18:35:00,0.72292,0.72292,0.72287,0.72292,0
2018/08/15,18:36:00,0.72292,0.72292,0.72287,0.72287,0
2018/08/15,18:37:00,0.72292,0.72292,0.72287,0.72292,0
2018/08/15,18:38:00,0.72292,0.72307,0.72292,0.72307,0
2018/08/15,18:39:00,0.72307,0.72312,0.72297,0.72302,0
2018/08/15,18:40:00,0.72297,0.72307,0.72297,0.72302,0
2018/08/15,18:41:00,0.72297,0.72312,0.72297,0.72312,0
2018/08/15,18:42:00,0.72312,0.72332,0.72312,0.72327,0
2018/08/15,18:43:00,0.72332,0.72332,0.72322,0.72327,0
2018/08/15,18:44:00,0.72322,0.72332,0.72312,0.72312,0
2018/08/15,18:45:00,0.72312,0.72312,0.72302,0.72307,0
2018/08/15,18:46:00,0.72307,0.72307,0.72297,0.72307,0
2018/08/15,18:47:00,0.72302,0.72302,0.72287,0.72302,0
2018/08/15,18:48:00,0.72302,0.72307,0.72302,0.72307,0
2018/08/15,18:49:00,0.72307,0.72317,0.72307,0.72312,0
2018/08/15,18:50:00,0.72317,0.72317,0.72287,0.72297,0
2018/08/15,18:51:00,0.72297,0.72302,0.72297,0.72302,0
2018/08/15,18:52:00,0.72297,0.72307,0.72297,0.72302,0
2018/08/15,18:53:00,0.72302,0.72307,0.72302,0.72307,0
2018/08/15,18:54:00,0.72297,0.72302,0.72292,0.72297,0
2018/08/15,18:55:00,0.72302,0.72302,0.72292,0.72302,0
2018/08/15,18:56:00,0.72302,0.72312,0.72297,0.72297,0
2018/08/15,18:57:00,0.72297,0.72297,0.72277,0.72287,0
2018/08/15,18:58:00,0.72282,0.72292,0.72277,0.72287,0
2018/08/15,18:59:00,0.72282,0.72287,0.72252,0.72267,0
2018/08/15,19:00:00,0.72262,0.72277,0.72262,0.72267,0
2018/08/15,19:01:00,0.72272,0.72277,0.72262,0.72272,0
2018/08/15,19:02:00,0.72272,0.72282,0.72267,0.72277,0
2018/08/15,19:03:00,0.72277,0.72282,0.72272,0.72277,0
2018/08/15,19:04:00,0.72272,0.72277,0.72267,0.72267,0
2018/08/15,19:05:00,0.72267,0.72267,0.72247,0.72247,0
2018/08/15,19:06:00,0.72247,0.72257,0.72247,0.72257,0
2018/08/15,19:07:00,0.72262,0.72272,0.72257,0.72272,0
2018/08/15,19:08:00,0.72267,0.72267,0.72257,0.72262,0
2018/08/15,19:09:00,0.72267,0.72277,0.72267,0.72272,0
2018/08/15,19:10:00,0.72267,0.72267,0.72247,0.72257,0
2018/08/15,19:11:00,0.72262,0.72267,0.72247,0.72247,0
2018/08/15,19:12:00,0.72242,0.72257,0.72242,0.72252,0
2018/08/15,19:13:00,0.72247,0.72252,0.72237,0.72237,0
2018/08/15,19:14:00,0.72242,0.72252,0.72242,0.72247,0
2018/08/15,19:15:00,0.72252,0.72252,0.72247,0.72252,0
2018/08/15,19:16:00,0.72247,0.72262,0.72247,0.72257,0
2018/08/15,19:17:00,0.72262,0.72262,0.72257,0.72257,0
2018/08/15,19:18:00,0.72262,0.72262,0.72252,0.72262,0
2018/08/15,19:19:00,0.72262,0.72262,0.72257,0.72262,0
2018/08/15,19:20:00,0.72267,0.72272,0.72262,0.72267,0
2018/08/15,19:21:00,0.72262,0.72272,0.72262,0.72267,0
2018/08/15,19:22:00,0.72267,0.72282,0.72267,0.72272,0
2018/08/15,19:23:00,0.72277,0.72277,0.72272,0.72272,0
2018/08/15,19:24:00,0.72277,0.72282,0.72277,0.72282,0
2018/08/15,19:25:00,0.72282,0.72282,0.72267,0.72267,0
2018/08/15,19:26:00,0.72272,0.72272,0.72257,0.72257,0
2018/08/15,19:27:00,0.72252,0.72257,0.72247,0.72252,0
2018/08/15,19:28:00,0.72252,0.72267,0.72252,0.72262,0
2018/08/15,19:29:00,0.72257,0.72257,0.72247,0.72247,0
2018/08/15,19:30:00,0.72252,0.72257,0.72237,0.72237,0
2018/08/15,19:31:00,0.72242,0.72242,0.72227,0.72227,0
2018/08/15,19:32:00,0.72222,0.72222,0.72202,0.72207,0
2018/08/15,19:33:00,0.72207,0.72207,0.72192,0.72197,0
2018/08/15,19:34:00,0.72197,0.72197,0.72167,0.72177,0
2018/08/15,19:35:00,0.72182,0.72192,0.72177,0.72182,0
2018/08/15,19:36:00,0.72182,0.72182,0.72162,0.72177,0
2018/08/15,19:37:00,0.72182,0.72202,0.72177,0.72197,0
2018/08/15,19:38:00,0.72202,0.72212,0.72192,0.72197,0
2018/08/15,19:39:00,0.72202,0.72212,0.72197,0.72212,0
2018/08/15,19:40:00,0.72212,0.72232,0.72212,0.72227,0
2018/08/15,19:41:00,0.72222,0.72237,0.72217,0.72232,0
2018/08/15,19:42:00,0.72227,0.72232,0.72227,0.72232,0
2018/08/15,19:43:00,0.72227,0.72232,0.72207,0.72217,0
2018/08/15,19:44:00,0.72212,0.72212,0.72207,0.72212,0
2018/08/15,19:45:00,0.72212,0.72217,0.72202,0.72207,0
2018/08/15,19:46:00,0.72207,0.72207,0.72177,0.72177,0
2018/08/15,19:47:00,0.72182,0.72192,0.72177,0.72182,0
2018/08/15,19:48:00,0.72182,0.72202,0.72162,0.72162,0
2018/08/15,19:49:00,0.72167,0.72177,0.72147,0.72157,0
2018/08/15,19:50:00,0.72152,0.72157,0.72137,0.72142,0
2018/08/15,19:51:00,0.72152,0.72167,0.72147,0.72167,0
2018/08/15,19:52:00,0.72162,0.72177,0.72162,0.72167,0
2018/08/15,19:53:00,0.72162,0.72167,0.72137,0.72147,0
2018/08/15,19:54:00,0.72152,0.72162,0.72137,0.72162,0
2018/08/15,19:55:00,0.72157,0.72167,0.72152,0.72162,0
2018/08/15,19:56:00,0.72157,0.72162,0.72147,0.72157,0
2018/08/15,19:57:00,0.72162,0.72172,0.72157,0.72167,0
2018/08/15,19:58:00,0.72167,0.72182,0.72152,0.72182,0
2018/08/15,19:59:00,0.72182,0.72192,0.72182,0.72182,0
2018/08/15,20:00:00,0.72182,0.72217,0.72177,0.72212,0
2018/08/15,20:01:00,0.72212,0.72212,0.72202,0.72207,0
2018/08/15,20:02:00,0.72212,0.72222,0.72207,0.72217,0
2018/08/15,20:03:00,0.72212,0.72222,0.72207,0.72222,0
2018/08/15,20:04:00,0.72222,0.72232,0.72217,0.72222,0
2018/08/15,20:05:00,0.72217,0.72232,0.72217,0.72222,0
2018/08/15,20:06:00,0.72217,0.72222,0.72202,0.72212,0
2018/08/15,20:07:00,0.72212,0.72212,0.72197,0.72202,0
2018/08/15,20:08:00,0.72202,0.72202,0.72192,0.72197,0
2018/08/15,20:09:00,0.72192,0.72197,0.72187,0.72197,0
2018/08/15,20:10:00,0.72192,0.72197,0.72182,0.72192,0
2018/08/15,20:11:00,0.72187,0.72197,0.72182,0.72182,0
2018/08/15,20:12:00,0.72177,0.72192,0.72177,0.72182,0
2018/08/15,20:13:00,0.72182,0.72187,0.72177,0.72187,0
2018/08/15,20:14:00,0.72182,0.72187,0.72177,0.72182,0
2018/08/15,20:15:00,0.72187,0.72187,0.72167,0.72177,0
2018/08/15,20:16:00,0.72177,0.72182,0.72177,0.72177,0
2018/08/15,20:17:00,0.72182,0.72192,0.72167,0.72187,0
2018/08/15,20:18:00,0.72182,0.72187,0.72177,0.72182,0
2018/08/15,20:19:00,0.72187,0.72192,0.72182,0.72182,0
2018/08/15,20:20:00,0.72182,0.72182,0.72167,0.72167,0
2018/08/15,20:21:00,0.72167,0.72172,0.72152,0.72157,0
2018/08/15,20:22:00,0.72157,0.72192,0.72157,0.72192,0
2018/08/15,20:23:00,0.72192,0.72192,0.72177,0.72187,0
2018/08/15,20:24:00,0.72187,0.72187,0.72167,0.72172,0
2018/08/15,20:25:00,0.72172,0.72172,0.72152,0.72157,0
2018/08/15,20:26:00,0.72152,0.72167,0.72152,0.72167,0
2018/08/15,20:27:00,0.72167,0.72167,0.72157,0.72167,0
2018/08/15,20:28:00,0.72162,0.72162,0.72147,0.72152,0
2018/08/15,20:29:00,0.72157,0.72162,0.72142,0.72147,0
2018/08/15,20:30:00,0.72152,0.72152,0.72137,0.72142,0
2018/08/15,20:31:00,0.72142,0.72157,0.72142,0.72147,0
2018/08/15,20:32:00,0.72147,0.72152,0.72142,0.72147,0
2018/08/15,20:33:00,0.72142,0.72147,0.72132,0.72137,0
2018/08/15,20:34:00,0.72132,0.72152,0.72132,0.72152,0
2018/08/15,20:35:00,0.72147,0.72182,0.72147,0.72177,0
2018/08/15,20:36:00,0.72177,0.72187,0.72172,0.72187,0
2018/08/15,20:37:00,0.72182,0.72192,0.72177,0.72182,0
2018/08/15,20:38:00,0.72177,0.72202,0.72177,0.72197,0
2018/08/15,20:39:00,0.72202,0.72207,0.72192,0.72202,0
2018/08/15,20:40:00,0.72207,0.72212,0.72197,0.72197,0
2018/08/15,20:41:00,0.72202,0.72202,0.72182,0.72182,0
2018/08/15,20:42:00,0.72187,0.72187,0.72172,0.72177,0
2018/08/15,20:43:00,0.72182,0.72197,0.72182,0.72187,0
2018/08/15,20:44:00,0.72187,0.72202,0.72187,0.72202,0
2018/08/15,20:45:00,0.72202,0.72217,0.72202,0.72217,0
2018/08/15,20:46:00,0.72217,0.72217,0.72197,0.72212,0
2018/08/15,20:47:00,0.72207,0.72207,0.72197,0.72197,0
2018/08/15,20:48:00,0.72202,0.72222,0.72202,0.72217,0
2018/08/15,20:49:00,0.72212,0.72217,0.72207,0.72217,0
2018/08/15,20:50:00,0.72212,0.72227,0.72207,0.72222,0
2018/08/15,20:51:00,0.72227,0.72237,0.72222,0.72232,0
2018/08/15,20:52:00,0.72237,0.72237,0.72217,0.72232,0
2018/08/15,20:53:00,0.72227,0.72252,0.72227,0.72237,0
2018/08/15,20:54:00,0.72242,0.72242,0.72217,0.72222,0
2018/08/15,20:55:00,0.72222,0.72232,0.72222,0.72227,0
2018/08/15,20:56:00,0.72232,0.72237,0.72227,0.72227,0
2018/08/15,20:57:00,0.72227,0.72237,0.72227,0.72232,0
2018/08/15,20:58:00,0.72237,0.72237,0.72237,0.72237,0
2018/08/15,20:59:00,0.72242,0.72252,0.72237,0.72252,0
2018/08/15,21:00:00,0.72247,0.72247,0.72242,0.72247,0
2018/08/15,21:01:00,0.72247,0.72262,0.72247,0.72257,0
2018/08/15,21:02:00,0.72257,0.72272,0.72257,0.72267,0
2018/08/15,21:03:00,0.72272,0.72287,0.72267,0.72267,0
2018/08/15,21:04:00,0.72267,0.72267,0.72252,0.72257,0
2018/08/15,21:05:00,0.72257,0.72267,0.72257,0.72267,0
2018/08/15,21:06:00,0.72267,0.72282,0.72267,0.72282,0
2018/08/15,21:07:00,0.72277,0.72292,0.72277,0.72287,0
2018/08/15,21:08:00,0.72292,0.72292,0.72277,0.72277,0
2018/08/15,21:09:00,0.72277,0.72277,0.72267,0.72267,0
2018/08/15,21:10:00,0.72277,0.72282,0.72272,0.72277,0
2018/08/15,21:11:00,0.72272,0.72277,0.72267,0.72277,0
2018/08/15,21:12:00,0.72272,0.72277,0.72262,0.72262,0
2018/08/15,21:13:00,0.72262,0.72262,0.72247,0.72247,0
2018/08/15,21:14:00,0.72252,0.72257,0.72247,0.72257,0
2018/08/15,21:15:00,0.72257,0.72267,0.72252,0.72262,0
2018/08/15,21:16:00,0.72257,0.72262,0.72252,0.72257,0
2018/08/15,21:17:00,0.72252,0.72257,0.72247,0.72257,0
2018/08/15,21:18:00,0.72257,0.72272,0.72257,0.72272,0
2018/08/15,21:19:00,0.72272,0.72272,0.72262,0.72262,0
2018/08/15,21:20:00,0.72267,0.72287,0.72262,0.72287,0
2018/08/15,21:21:00,0.72282,0.72302,0.72282,0.72302,0
2018/08/15,21:22:00,0.72302,0.72302,0.72292,0.72297,0
2018/08/15,21:23:00,0.72297,0.72297,0.72287,0.72287,0
2018/08/15,21:24:00,0.72292,0.72292,0.72277,0.72277,0
2018/08/15,21:25:00,0.72282,0.72287,0.72282,0.72282,0
2018/08/15,21:26:00,0.72277,0.72282,0.72267,0.72272,0
2018/08/15,21:27:00,0.72277,0.72277,0.72272,0.72272,0
2018/08/15,21:28:00,0.72277,0.72287,0.72272,0.72272,0
2018/08/15,21:29:00,0.72277,0.72277,0.72277,0.72277,0
2018/08/15,21:30:00,0.72282,0.72292,0.72272,0.72274,0
2018/08/15,21:31:00,0.72275,0.72282,0.72202,0.72232,0
2018/08/15,21:32:00,0.72232,0.72242,0.72217,0.72222,0
2018/08/15,21:33:00,0.72222,0.72247,0.72222,0.72237,0
2018/08/15,21:34:00,0.72242,0.72262,0.72242,0.72247,0
2018/08/15,21:35:00,0.72247,0.72247,0.72217,0.72222,0
2018/08/15,21:36:00,0.72217,0.72227,0.72212,0.72217,0
2018/08/15,21:37:00,0.72217,0.72242,0.72212,0.72242,0
2018/08/15,21:38:00,0.72242,0.72242,0.72227,0.72237,0
2018/08/15,21:39:00,0.72242,0.72262,0.72242,0.72252,0
2018/08/15,21:40:00,0.72257,0.72267,0.72247,0.72267,0
2018/08/15,21:41:00,0.72267,0.72267,0.72242,0.72247,0
2018/08/15,21:42:00,0.72252,0.72257,0.72247,0.72252,0
2018/08/15,21:43:00,0.72252,0.72282,0.72252,0.72277,0
2018/08/15,21:44:00,0.72277,0.72297,0.72277,0.72297,0
2018/08/15,21:45:00,0.72292,0.72297,0.72287,0.72292,0
2018/08/15,21:46:00,0.72287,0.72302,0.72287,0.72297,0
2018/08/15,21:47:00,0.72297,0.72297,0.72292,0.72292,0
2018/08/15,21:48:00,0.72292,0.72307,0.72292,0.72297,0
2018/08/15,21:49:00,0.72292,0.72312,0.72292,0.72307,0
2018/08/15,21:50:00,0.72307,0.72322,0.72307,0.72307,0
2018/08/15,21:51:00,0.72307,0.72317,0.72297,0.72302,0
2018/08/15,21:52:00,0.72302,0.72307,0.72297,0.72307,0
2018/08/15,21:53:00,0.72302,0.72322,0.72302,0.72317,0
2018/08/15,21:54:00,0.72317,0.72317,0.72302,0.72307,0
2018/08/15,21:55:00,0.72307,0.72322,0.72307,0.72322,0
2018/08/15,21:56:00,0.72322,0.72322,0.72307,0.72307,0
2018/08/15,21:57:00,0.72307,0.72307,0.72297,0.72297,0
2018/08/15,21:58:00,0.72292,0.72292,0.72287,0.72287,0
2018/08/15,21:59:00,0.72287,0.72302,0.72272,0.72272,0
2018/08/15,22:00:00,0.72272,0.72277,0.72257,0.72257,0
2018/08/15,22:01:00,0.72262,0.72277,0.72257,0.72267,0
2018/08/15,22:02:00,0.72262,0.72262,0.72237,0.72247,0
2018/08/15,22:03:00,0.72247,0.72247,0.72227,0.72237,0
2018/08/15,22:04:00,0.72232,0.72247,0.72232,0.72237,0
2018/08/15,22:05:00,0.72237,0.72247,0.72237,0.72247,0
2018/08/15,22:06:00,0.72252,0.72252,0.72227,0.72227,0
2018/08/15,22:07:00,0.72227,0.72247,0.72227,0.72247,0
2018/08/15,22:08:00,0.72252,0.72252,0.72227,0.72242,0
2018/08/15,22:09:00,0.72242,0.72262,0.72242,0.72257,0
2018/08/15,22:10:00,0.72257,0.72277,0.72257,0.72277,0
2018/08/15,22:11:00,0.72277,0.72277,0.72247,0.72247,0
2018/08/15,22:12:00,0.72242,0.72257,0.72237,0.72247,0
2018/08/15,22:13:00,0.72252,0.72252,0.72247,0.72247,0
2018/08/15,22:14:00,0.72242,0.72242,0.72232,0.72237,0
2018/08/15,22:15:00,0.72232,0.72247,0.72232,0.72247,0
2018/08/15,22:16:00,0.72242,0.72242,0.72227,0.72232,0
2018/08/15,22:17:00,0.72232,0.72262,0.72232,0.72252,0
2018/08/15,22:18:00,0.72247,0.72267,0.72247,0.72247,0
2018/08/15,22:19:00,0.72247,0.72257,0.72247,0.72252,0
2018/08/15,22:20:00,0.72247,0.72257,0.72247,0.72247,0
2018/08/15,22:21:00,0.72242,0.72257,0.72237,0.72247,0
2018/08/15,22:22:00,0.72252,0.72252,0.72237,0.72237,0
2018/08/15,22:23:00,0.72237,0.72257,0.72232,0.72247,0
2018/08/15,22:24:00,0.72252,0.72262,0.72252,0.72257,0
2018/08/15,22:25:00,0.72262,0.72292,0.72257,0.72287,0
2018/08/15,22:26:00,0.72282,0.72292,0.72277,0.72282,0
2018/08/15,22:27:00,0.72277,0.72282,0.72262,0.72262,0
2018/08/15,22:28:00,0.72262,0.72302,0.72257,0.72297,0
2018/08/15,22:29:00,0.72297,0.72312,0.72297,0.72302,0
2018/08/15,22:30:00,0.72307,0.72307,0.72297,0.72297,0
2018/08/15,22:31:00,0.72292,0.72292,0.72277,0.72277,0
2018/08/15,22:32:00,0.72282,0.72282,0.72267,0.72267,0
2018/08/15,22:33:00,0.72272,0.72272,0.72257,0.72267,0
2018/08/15,22:34:00,0.72267,0.72282,0.72267,0.72277,0
2018/08/15,22:35:00,0.72282,0.72297,0.72277,0.72297,0
2018/08/15,22:36:00,0.72292,0.72297,0.72282,0.72297,0
2018/08/15,22:37:00,0.72297,0.72297,0.72262,0.72267,0
2018/08/15,22:38:00,0.72272,0.72287,0.72272,0.72277,0
2018/08/15,22:39:00,0.72272,0.72297,0.72272,0.72292,0
2018/08/15,22:40:00,0.72292,0.72292,0.72277,0.72282,0
2018/08/15,22:41:00,0.72282,0.72287,0.72227,0.72237,0
2018/08/15,22:42:00,0.72232,0.72247,0.72227,0.72227,0
2018/08/15,22:43:00,0.72232,0.72237,0.72217,0.72217,0
2018/08/15,22:44:00,0.72222,0.72237,0.72212,0.72212,0
2018/08/15,22:45:00,0.72217,0.72217,0.72197,0.72207,0
2018/08/15,22:46:00,0.72202,0.72207,0.72192,0.72197,0
2018/08/15,22:47:00,0.72197,0.72212,0.72182,0.72182,0
2018/08/15,22:48:00,0.72182,0.72182,0.72137,0.72142,0
2018/08/15,22:49:00,0.72147,0.72167,0.72142,0.72152,0
2018/08/15,22:50:00,0.72152,0.72157,0.72137,0.72147,0
2018/08/15,22:51:00,0.72147,0.72147,0.72112,0.72127,0
2018/08/15,22:52:00,0.72132,0.72147,0.72117,0.72117,0
2018/08/15,22:53:00,0.72127,0.72127,0.72117,0.72117,0
2018/08/15,22:54:00,0.72112,0.72132,0.72112,0.72132,0
2018/08/15,22:55:00,0.72132,0.72137,0.72117,0.72117,0
2018/08/15,22:56:00,0.72117,0.72122,0.72097,0.72122,0
2018/08/15,22:57:00,0.72117,0.72152,0.72117,0.72147,0
2018/08/15,22:58:00,0.72152,0.72162,0.72147,0.72152,0
2018/08/15,22:59:00,0.72147,0.72147,0.72122,0.72127,0
2018/08/15,23:00:00,0.72122,0.72127,0.72117,0.72122,0
2018/08/15,23:01:00,0.72127,0.72127,0.72097,0.72112,0
2018/08/15,23:02:00,0.72112,0.72127,0.72112,0.72112,0
2018/08/15,23:03:00,0.72112,0.72132,0.72112,0.72127,0
2018/08/15,23:04:00,0.72132,0.72147,0.72122,0.72137,0
2018/08/15,23:05:00,0.72137,0.72172,0.72137,0.72167,0
2018/08/15,23:06:00,0.72167,0.72172,0.72157,0.72167,0
2018/08/15,23:07:00,0.72167,0.72177,0.72152,0.72157,0
2018/08/15,23:08:00,0.72152,0.72157,0.72137,0.72152,0
2018/08/15,23:09:00,0.72147,0.72162,0.72142,0.72142,0
2018/08/15,23:10:00,0.72142,0.72152,0.72137,0.72147,0
2018/08/15,23:11:00,0.72147,0.72152,0.72137,0.72137,0
2018/08/15,23:12:00,0.72132,0.72152,0.72132,0.72142,0
2018/08/15,23:13:00,0.72137,0.72162,0.72132,0.72152,0
2018/08/15,23:14:00,0.72152,0.72172,0.72147,0.72157,0
2018/08/15,23:15:00,0.72152,0.72172,0.72152,0.72167,0
2018/08/15,23:16:00,0.72162,0.72162,0.72147,0.72157,0
2018/08/15,23:17:00,0.72162,0.72167,0.72152,0.72167,0
2018/08/15,23:18:00,0.72162,0.72172,0.72147,0.72167,0
2018/08/15,23:19:00,0.72172,0.72207,0.72167,0.72197,0
2018/08/15,23:20:00,0.72197,0.72197,0.72172,0.72197,0
2018/08/15,23:21:00,0.72192,0.72197,0.72177,0.72192,0
2018/08/15,23:22:00,0.72187,0.72197,0.72177,0.72187,0
2018/08/15,23:23:00,0.72182,0.72187,0.72167,0.72177,0
2018/08/15,23:24:00,0.72177,0.72187,0.72167,0.72177,0
2018/08/15,23:25:00,0.72182,0.72187,0.72177,0.72187,0
2018/08/15,23:26:00,0.72182,0.72182,0.72142,0.72147,0
2018/08/15,23:27:00,0.72142,0.72142,0.72132,0.72142,0
2018/08/15,23:28:00,0.72137,0.72157,0.72132,0.72147,0
2018/08/15,23:29:00,0.72142,0.72162,0.72137,0.72152,0
2018/08/15,23:30:00,0.72152,0.72167,0.72137,0.72137,0
2018/08/15,23:31:00,0.72127,0.72132,0.72102,0.72117,0
2018/08/15,23:32:00,0.72122,0.72157,0.72117,0.72147,0
2018/08/15,23:33:00,0.72152,0.72177,0.72152,0.72167,0
2018/08/15,23:34:00,0.72157,0.72182,0.72157,0.72167,0
2018/08/15,23:35:00,0.72172,0.72187,0.72157,0.72187,0
2018/08/15,23:36:00,0.72182,0.72187,0.72172,0.72177,0
2018/08/15,23:37:00,0.72172,0.72192,0.72172,0.72187,0
2018/08/15,23:38:00,0.72192,0.72207,0.72182,0.72202,0
2018/08/15,23:39:00,0.72207,0.72207,0.72192,0.72197,0
2018/08/15,23:40:00,0.72202,0.72232,0.72202,0.72212,0
2018/08/15,23:41:00,0.72212,0.72212,0.72197,0.72207,0
2018/08/15,23:42:00,0.72202,0.72207,0.72197,0.72202,0
2018/08/15,23:43:00,0.72197,0.72212,0.72197,0.72197,0
2018/08/15,23:44:00,0.72202,0.72207,0.72192,0.72197,0
2018/08/15,23:45:00,0.72197,0.72197,0.72182,0.72192,0
2018/08/15,23:46:00,0.72197,0.72197,0.72172,0.72172,0
2018/08/15,23:47:00,0.72167,0.72177,0.72157,0.72167,0
2018/08/15,23:48:00,0.72167,0.72202,0.72162,0.72202,0
2018/08/15,23:49:00,0.72202,0.72222,0.72192,0.72217,0
2018/08/15,23:50:00,0.72222,0.72222,0.72202,0.72217,0
2018/08/15,23:51:00,0.72217,0.72217,0.72182,0.72182,0
2018/08/15,23:52:00,0.72187,0.72207,0.72182,0.72207,0
2018/08/15,23:53:00,0.72202,0.72207,0.72197,0.72197,0
2018/08/15,23:54:00,0.72202,0.72207,0.72167,0.72172,0
2018/08/15,23:55:00,0.72177,0.72177,0.72147,0.72162,0
2018/08/15,23:56:00,0.72167,0.72177,0.72157,0.72162,0
2018/08/15,23:57:00,0.72157,0.72202,0.72157,0.72197,0
2018/08/15,23:58:00,0.72197,0.72202,0.72177,0.72197,0
2018/08/15,23:59:00,0.72197,0.72217,0.72182,0.72187,0
2018/08/16,00:00:00,0.72187,0.72212,0.72187,0.72192,0
2018/08/16,00:01:00,0.72187,0.72227,0.72187,0.72212,0
2018/08/16,00:02:00,0.72217,0.72232,0.72207,0.72212,0
2018/08/16,00:03:00,0.72207,0.72222,0.72197,0.72207,0
2018/08/16,00:04:00,0.72207,0.72207,0.72177,0.72182,0
2018/08/16,00:05:00,0.72182,0.72222,0.72182,0.72217,0
2018/08/16,00:06:00,0.72212,0.72217,0.72197,0.72217,0
2018/08/16,00:07:00,0.72217,0.72232,0.72217,0.72217,0
2018/08/16,00:08:00,0.72212,0.72222,0.72207,0.72207,0
2018/08/16,00:09:00,0.72212,0.72237,0.72212,0.72227,0
2018/08/16,00:10:00,0.72232,0.72362,0.72232,0.72362,0
2018/08/16,00:11:00,0.72367,0.72372,0.72312,0.72327,0
2018/08/16,00:12:00,0.72327,0.72337,0.72277,0.72287,0
2018/08/16,00:13:00,0.72282,0.72292,0.72252,0.72257,0
2018/08/16,00:14:00,0.72257,0.72262,0.72242,0.72247,0
2018/08/16,00:15:00,0.72242,0.72292,0.72242,0.72287,0
2018/08/16,00:16:00,0.72292,0.72327,0.72292,0.72302,0
2018/08/16,00:17:00,0.72302,0.72302,0.72257,0.72262,0
2018/08/16,00:18:00,0.72257,0.72282,0.72252,0.72267,0
2018/08/16,00:19:00,0.72267,0.72282,0.72257,0.72267,0
2018/08/16,00:20:00,0.72267,0.72277,0.72257,0.72262,0
2018/08/16,00:21:00,0.72267,0.72282,0.72262,0.72267,0
2018/08/16,00:22:00,0.72262,0.72267,0.72237,0.72242,0
2018/08/16,00:23:00,0.72242,0.72257,0.72242,0.72247,0
2018/08/16,00:24:00,0.72252,0.72252,0.72227,0.72237,0
2018/08/16,00:25:00,0.72237,0.72262,0.72237,0.72262,0
2018/08/16,00:26:00,0.72257,0.72292,0.72257,0.72287,0
2018/08/16,00:27:00,0.72282,0.72282,0.72252,0.72252,0
2018/08/16,00:28:00,0.72257,0.72267,0.72247,0.72252,0
2018/08/16,00:29:00,0.72252,0.72267,0.72247,0.72267,0
2018/08/16,00:30:00,0.72262,0.72277,0.72257,0.72262,0
2018/08/16,00:31:00,0.72267,0.72272,0.72222,0.72227,0
2018/08/16,00:32:00,0.72227,0.72257,0.72227,0.72257,0
2018/08/16,00:33:00,0.72252,0.72257,0.72237,0.72237,0
2018/08/16,00:34:00,0.72237,0.72237,0.72207,0.72207,0
2018/08/16,00:35:00,0.72212,0.72237,0.72207,0.72232,0
2018/08/16,00:36:00,0.72232,0.72277,0.72232,0.72277,0
2018/08/16,00:37:00,0.72277,0.72292,0.72267,0.72267,0
2018/08/16,00:38:00,0.72262,0.72292,0.72262,0.72277,0
2018/08/16,00:39:00,0.72282,0.72282,0.72247,0.72247,0
2018/08/16,00:40:00,0.72242,0.72252,0.72232,0.72237,0
2018/08/16,00:41:00,0.72237,0.72252,0.72232,0.72247,0
2018/08/16,00:42:00,0.72242,0.72262,0.72237,0.72242,0
2018/08/16,00:43:00,0.72237,0.72262,0.72227,0.72257,0
2018/08/16,00:44:00,0.72262,0.72262,0.72252,0.72257,0
2018/08/16,00:45:00,0.72262,0.72272,0.72252,0.72267,0
2018/08/16,00:46:00,0.72262,0.72297,0.72262,0.72292,0
2018/08/16,00:47:00,0.72297,0.72297,0.72277,0.72287,0
2018/08/16,00:48:00,0.72287,0.72302,0.72287,0.72302,0
2018/08/16,00:49:00,0.72297,0.72327,0.72297,0.72317,0
2018/08/16,00:50:00,0.72312,0.72337,0.72312,0.72322,0
2018/08/16,00:51:00,0.72322,0.72332,0.72317,0.72332,0
2018/08/16,00:52:00,0.72337,0.72337,0.72332,0.72337,0
2018/08/16,00:53:00,0.72342,0.72342,0.72332,0.72337,0
2018/08/16,00:54:00,0.72337,0.72337,0.72332,0.72337,0
2018/08/16,00:55:00,0.72337,0.72337,0.72332,0.72332,0
2018/08/16,00:56:00,0.72337,0.72347,0.72337,0.72342,0
2018/08/16,00:57:00,0.72342,0.72342,0.72332,0.72342,0
2018/08/16,00:58:00,0.72342,0.72347,0.72332,0.72332,0
2018/08/16,00:59:00,0.72332,0.72332,0.72327,0.72332,0
2018/08/16,01:00:00,0.72327,0.72332,0.72327,0.72332,0
2018/08/16,01:01:00,0.72332,0.72337,0.72327,0.72332,0
2018/08/16,01:02:00,0.72332,0.72332,0.72322,0.72327,0
2018/08/16,01:03:00,0.72327,0.72342,0.72327,0.72342,0
2018/08/16,01:04:00,0.72342,0.72357,0.72337,0.72357,0
2018/08/16,01:05:00,0.72357,0.72362,0.72342,0.72342,0
2018/08/16,01:06:00,0.72347,0.72357,0.72342,0.72347,0
2018/08/16,01:07:00,0.72342,0.72357,0.72337,0.72337,0
2018/08/16,01:08:00,0.72337,0.72347,0.72332,0.72342,0
2018/08/16,01:09:00,0.72347,0.72347,0.72337,0.72337,0
2018/08/16,01:10:00,0.72337,0.72367,0.72337,0.72362,0
2018/08/16,01:11:00,0.72362,0.72392,0.72357,0.72387,0
2018/08/16,01:12:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/16,01:13:00,0.72392,0.72397,0.72387,0.72392,0
2018/08/16,01:14:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/16,01:15:00,0.72392,0.72397,0.72382,0.72392,0
2018/08/16,01:16:00,0.72387,0.72402,0.72382,0.72397,0
2018/08/16,01:17:00,0.72397,0.72412,0.72397,0.72407,0
2018/08/16,01:18:00,0.72407,0.72412,0.72397,0.72407,0
2018/08/16,01:19:00,0.72407,0.72412,0.72392,0.72397,0
2018/08/16,01:20:00,0.72392,0.72402,0.72392,0.72397,0
2018/08/16,01:21:00,0.72397,0.72412,0.72397,0.72402,0
2018/08/16,01:22:00,0.72397,0.72397,0.72392,0.72397,0
2018/08/16,01:23:00,0.72397,0.72397,0.72387,0.72387,0
2018/08/16,01:24:00,0.72397,0.72397,0.72387,0.72397,0
2018/08/16,01:25:00,0.72397,0.72412,0.72397,0.72412,0
2018/08/16,01:26:00,0.72412,0.72417,0.72412,0.72417,0
2018/08/16,01:27:00,0.72417,0.72417,0.72412,0.72417,0
2018/08/16,01:28:00,0.72417,0.72432,0.72407,0.72432,0
2018/08/16,01:29:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/16,01:30:00,0.72427,0.72437,0.72427,0.72437,0
2018/08/16,01:31:00,0.72432,0.72432,0.72422,0.72427,0
2018/08/16,01:32:00,0.72432,0.72452,0.72427,0.72447,0
2018/08/16,01:33:00,0.72442,0.72447,0.72427,0.72427,0
2018/08/16,01:34:00,0.72427,0.72432,0.72412,0.72417,0
2018/08/16,01:35:00,0.72417,0.72422,0.72417,0.72417,0
2018/08/16,01:36:00,0.72417,0.72432,0.72417,0.72432,0
2018/08/16,01:37:00,0.72427,0.72437,0.72422,0.72432,0
2018/08/16,01:38:00,0.72432,0.72442,0.72432,0.72437,0
2018/08/16,01:39:00,0.72437,0.72452,0.72437,0.72447,0
2018/08/16,01:40:00,0.72447,0.72452,0.72447,0.72452,0
2018/08/16,01:41:00,0.72452,0.72452,0.72447,0.72452,0
2018/08/16,01:42:00,0.72447,0.72462,0.72437,0.72452,0
2018/08/16,01:43:00,0.72457,0.72482,0.72457,0.72472,0
2018/08/16,01:44:00,0.72467,0.72467,0.72457,0.72462,0
2018/08/16,01:45:00,0.72462,0.72467,0.72452,0.72452,0
2018/08/16,01:46:00,0.72452,0.72452,0.72427,0.72432,0
2018/08/16,01:47:00,0.72432,0.72447,0.72422,0.72447,0
2018/08/16,01:48:00,0.72447,0.72447,0.72432,0.72437,0
2018/08/16,01:49:00,0.72437,0.72437,0.72427,0.72427,0
2018/08/16,01:50:00,0.72427,0.72427,0.72417,0.72417,0
2018/08/16,01:51:00,0.72417,0.72427,0.72412,0.72417,0
2018/08/16,01:52:00,0.72412,0.72422,0.72412,0.72422,0
2018/08/16,01:53:00,0.72417,0.72427,0.72417,0.72422,0
2018/08/16,01:54:00,0.72417,0.72427,0.72417,0.72427,0
2018/08/16,01:55:00,0.72427,0.72427,0.72407,0.72407,0
2018/08/16,01:56:00,0.72407,0.72427,0.72407,0.72422,0
2018/08/16,01:57:00,0.72422,0.72427,0.72412,0.72417,0
2018/08/16,01:58:00,0.72422,0.72422,0.72412,0.72412,0
2018/08/16,01:59:00,0.72412,0.72427,0.72407,0.72417,0
2018/08/16,02:00:00,0.72417,0.72422,0.72412,0.72417,0
2018/08/16,02:01:00,0.72417,0.72432,0.72407,0.72407,0
2018/08/16,02:02:00,0.72412,0.72417,0.72407,0.72417,0
2018/08/16,02:03:00,0.72417,0.72417,0.72407,0.72412,0
2018/08/16,02:04:00,0.72407,0.72412,0.72382,0.72392,0
2018/08/16,02:05:00,0.72387,0.72397,0.72387,0.72387,0
2018/08/16,02:06:00,0.72392,0.72407,0.72387,0.72407,0
2018/08/16,02:07:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/16,02:08:00,0.72412,0.72412,0.72407,0.72407,0
2018/08/16,02:09:00,0.72407,0.72417,0.72407,0.72407,0
2018/08/16,02:10:00,0.72402,0.72412,0.72402,0.72402,0
2018/08/16,02:11:00,0.72402,0.72407,0.72402,0.72402,0
2018/08/16,02:12:00,0.72402,0.72407,0.72397,0.72397,0
2018/08/16,02:13:00,0.72402,0.72402,0.72392,0.72397,0
2018/08/16,02:14:00,0.72392,0.72407,0.72392,0.72407,0
2018/08/16,02:15:00,0.72402,0.72407,0.72397,0.72402,0
2018/08/16,02:16:00,0.72402,0.72407,0.72397,0.72397,0
2018/08/16,02:17:00,0.72402,0.72407,0.72397,0.72407,0
2018/08/16,02:18:00,0.72407,0.72417,0.72407,0.72407,0
2018/08/16,02:19:00,0.72407,0.72412,0.72397,0.72397,0
2018/08/16,02:20:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/16,02:21:00,0.72402,0.72447,0.72402,0.72447,0
2018/08/16,02:22:00,0.72447,0.72462,0.72447,0.72457,0
2018/08/16,02:23:00,0.72462,0.72462,0.72437,0.72437,0
2018/08/16,02:24:00,0.72442,0.72457,0.72437,0.72452,0
2018/08/16,02:25:00,0.72447,0.72447,0.72427,0.72427,0
2018/08/16,02:26:00,0.72432,0.72437,0.72427,0.72432,0
2018/08/16,02:27:00,0.72432,0.72432,0.72427,0.72427,0
2018/08/16,02:28:00,0.72432,0.72447,0.72432,0.72442,0
2018/08/16,02:29:00,0.72442,0.72452,0.72437,0.72447,0
2018/08/16,02:30:00,0.72447,0.72452,0.72432,0.72432,0
2018/08/16,02:31:00,0.72432,0.72432,0.72417,0.72427,0
2018/08/16,02:32:00,0.72427,0.72427,0.72412,0.72412,0
2018/08/16,02:33:00,0.72407,0.72407,0.72402,0.72402,0
2018/08/16,02:34:00,0.72407,0.72412,0.72402,0.72407,0
2018/08/16,02:35:00,0.72402,0.72407,0.72397,0.72402,0
2018/08/16,02:36:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/16,02:37:00,0.72392,0.72397,0.72392,0.72392,0
2018/08/16,02:38:00,0.72392,0.72397,0.72392,0.72392,0
2018/08/16,02:39:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/16,02:40:00,0.72392,0.72392,0.72387,0.72387,0
2018/08/16,02:41:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/16,02:42:00,0.72377,0.72382,0.72372,0.72372,0
2018/08/16,02:43:00,0.72372,0.72387,0.72372,0.72382,0
2018/08/16,02:44:00,0.72377,0.72382,0.72372,0.72372,0
2018/08/16,02:45:00,0.72377,0.72377,0.72367,0.72372,0
2018/08/16,02:46:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/16,02:47:00,0.72382,0.72392,0.72382,0.72387,0
2018/08/16,02:48:00,0.72382,0.72382,0.72372,0.72372,0
2018/08/16,02:49:00,0.72367,0.72367,0.72352,0.72362,0
2018/08/16,02:50:00,0.72357,0.72367,0.72357,0.72362,0
2018/08/16,02:51:00,0.72357,0.72362,0.72352,0.72352,0
2018/08/16,02:52:00,0.72357,0.72357,0.72352,0.72357,0
2018/08/16,02:53:00,0.72357,0.72357,0.72347,0.72352,0
2018/08/16,02:54:00,0.72347,0.72357,0.72347,0.72357,0
2018/08/16,02:55:00,0.72357,0.72357,0.72347,0.72352,0
2018/08/16,02:56:00,0.72357,0.72357,0.72357,0.72357,0
2018/08/16,02:57:00,0.72357,0.72362,0.72357,0.72357,0
2018/08/16,02:58:00,0.72352,0.72352,0.72337,0.72337,0
2018/08/16,02:59:00,0.72337,0.72347,0.72337,0.72347,0
2018/08/16,03:00:00,0.72347,0.72347,0.72337,0.72337,0
2018/08/16,03:01:00,0.72337,0.72342,0.72337,0.72342,0
2018/08/16,03:02:00,0.72337,0.72337,0.72327,0.72327,0
2018/08/16,03:03:00,0.72322,0.72327,0.72317,0.72322,0
2018/08/16,03:04:00,0.72322,0.72327,0.72317,0.72317,0
2018/08/16,03:05:00,0.72322,0.72337,0.72322,0.72332,0
2018/08/16,03:06:00,0.72332,0.72332,0.72322,0.72322,0
2018/08/16,03:07:00,0.72317,0.72322,0.72317,0.72322,0
2018/08/16,03:08:00,0.72322,0.72327,0.72322,0.72327,0
2018/08/16,03:09:00,0.72322,0.72327,0.72317,0.72322,0
2018/08/16,03:10:00,0.72317,0.72317,0.72312,0.72312,0
2018/08/16,03:11:00,0.72317,0.72327,0.72317,0.72327,0
2018/08/16,03:12:00,0.72322,0.72332,0.72317,0.72327,0
2018/08/16,03:13:00,0.72327,0.72342,0.72327,0.72337,0
2018/08/16,03:14:00,0.72342,0.72347,0.72342,0.72342,0
2018/08/16,03:15:00,0.72337,0.72347,0.72337,0.72337,0
2018/08/16,03:16:00,0.72342,0.72357,0.72342,0.72357,0
2018/08/16,03:17:00,0.72362,0.72362,0.72347,0.72357,0
2018/08/16,03:18:00,0.72347,0.72352,0.72347,0.72347,0
2018/08/16,03:19:00,0.72352,0.72352,0.72337,0.72337,0
2018/08/16,03:20:00,0.72337,0.72337,0.72327,0.72337,0
2018/08/16,03:21:00,0.72332,0.72332,0.72327,0.72332,0
2018/08/16,03:22:00,0.72327,0.72337,0.72327,0.72337,0
2018/08/16,03:23:00,0.72342,0.72342,0.72337,0.72342,0
2018/08/16,03:24:00,0.72337,0.72342,0.72337,0.72342,0
2018/08/16,03:25:00,0.72337,0.72342,0.72327,0.72337,0
2018/08/16,03:26:00,0.72332,0.72332,0.72327,0.72327,0
2018/08/16,03:27:00,0.72322,0.72342,0.72322,0.72337,0
2018/08/16,03:28:00,0.72337,0.72337,0.72327,0.72327,0
2018/08/16,03:29:00,0.72332,0.72342,0.72332,0.72342,0
2018/08/16,03:30:00,0.72337,0.72342,0.72337,0.72342,0
2018/08/16,03:31:00,0.72342,0.72342,0.72337,0.72342,0
2018/08/16,03:32:00,0.72342,0.72342,0.72337,0.72342,0
2018/08/16,03:33:00,0.72342,0.72352,0.72342,0.72347,0
2018/08/16,03:34:00,0.72352,0.72352,0.72327,0.72342,0
2018/08/16,03:35:00,0.72342,0.72352,0.72342,0.72352,0
2018/08/16,03:36:00,0.72347,0.72347,0.72342,0.72347,0
2018/08/16,03:37:00,0.72347,0.72357,0.72347,0.72357,0
2018/08/16,03:38:00,0.72362,0.72367,0.72362,0.72367,0
2018/08/16,03:39:00,0.72362,0.72367,0.72357,0.72362,0
2018/08/16,03:40:00,0.72357,0.72357,0.72357,0.72357,0
2018/08/16,03:42:00,0.72362,0.72362,0.72352,0.72357,0
2018/08/16,03:43:00,0.72352,0.72362,0.72352,0.72362,0
2018/08/16,03:44:00,0.72357,0.72357,0.72352,0.72352,0
2018/08/16,03:45:00,0.72347,0.72362,0.72347,0.72357,0
2018/08/16,03:46:00,0.72362,0.72362,0.72332,0.72337,0
2018/08/16,03:47:00,0.72342,0.72362,0.72342,0.72347,0
2018/08/16,03:48:00,0.72347,0.72347,0.72342,0.72347,0
2018/08/16,03:49:00,0.72347,0.72347,0.72342,0.72347,0
2018/08/16,03:50:00,0.72352,0.72362,0.72352,0.72357,0
2018/08/16,03:51:00,0.72362,0.72372,0.72357,0.72367,0
2018/08/16,03:52:00,0.72362,0.72367,0.72357,0.72362,0
2018/08/16,03:53:00,0.72357,0.72362,0.72352,0.72357,0
2018/08/16,03:54:00,0.72362,0.72367,0.72357,0.72367,0
2018/08/16,03:55:00,0.72362,0.72367,0.72362,0.72367,0
2018/08/16,03:56:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/16,03:57:00,0.72377,0.72377,0.72367,0.72372,0
2018/08/16,03:58:00,0.72367,0.72372,0.72362,0.72362,0
2018/08/16,03:59:00,0.72367,0.72372,0.72362,0.72367,0
2018/08/16,04:00:00,0.72372,0.72387,0.72372,0.72372,0
2018/08/16,04:01:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/16,04:02:00,0.72377,0.72392,0.72377,0.72387,0
2018/08/16,04:03:00,0.72392,0.72392,0.72377,0.72382,0
2018/08/16,04:04:00,0.72387,0.72392,0.72387,0.72387,0
2018/08/16,04:05:00,0.72382,0.72392,0.72382,0.72392,0
2018/08/16,04:06:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/16,04:07:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/16,04:08:00,0.72402,0.72412,0.72402,0.72412,0
2018/08/16,04:09:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/16,04:10:00,0.72417,0.72417,0.72407,0.72407,0
2018/08/16,04:11:00,0.72407,0.72407,0.72397,0.72402,0
2018/08/16,04:12:00,0.72407,0.72407,0.72402,0.72402,0
2018/08/16,04:13:00,0.72407,0.72407,0.72392,0.72392,0
2018/08/16,04:14:00,0.72392,0.72402,0.72392,0.72397,0
2018/08/16,04:15:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,04:16:00,0.72392,0.72392,0.72382,0.72387,0
2018/08/16,04:17:00,0.72382,0.72387,0.72377,0.72387,0
2018/08/16,04:18:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/16,04:19:00,0.72387,0.72387,0.72382,0.72387,0
2018/08/16,04:20:00,0.72382,0.72397,0.72382,0.72397,0
2018/08/16,04:21:00,0.72402,0.72402,0.72397,0.72397,0
2018/08/16,04:22:00,0.72402,0.72402,0.72392,0.72392,0
2018/08/16,04:23:00,0.72392,0.72392,0.72387,0.72387,0
2018/08/16,04:24:00,0.72387,0.72387,0.72377,0.72382,0
2018/08/16,04:25:00,0.72377,0.72387,0.72372,0.72382,0
2018/08/16,04:26:00,0.72387,0.72387,0.72377,0.72377,0
2018/08/16,04:27:00,0.72377,0.72382,0.72372,0.72377,0
2018/08/16,04:28:00,0.72377,0.72392,0.72377,0.72387,0
2018/08/16,04:29:00,0.72382,0.72387,0.72372,0.72372,0
2018/08/16,04:30:00,0.72377,0.72387,0.72372,0.72387,0
2018/08/16,04:31:00,0.72382,0.72387,0.72382,0.72382,0
2018/08/16,04:32:00,0.72382,0.72387,0.72382,0.72382,0
2018/08/16,04:33:00,0.72387,0.72392,0.72387,0.72392,0
2018/08/16,04:34:00,0.72387,0.72412,0.72387,0.72407,0
2018/08/16,04:35:00,0.72402,0.72417,0.72402,0.72412,0
2018/08/16,04:36:00,0.72412,0.72417,0.72402,0.72407,0
2018/08/16,04:37:00,0.72407,0.72407,0.72402,0.72407,0
2018/08/16,04:38:00,0.72402,0.72407,0.72402,0.72407,0
2018/08/16,04:39:00,0.72407,0.72407,0.72402,0.72407,0
2018/08/16,04:40:00,0.72407,0.72407,0.72402,0.72402,0
2018/08/16,04:41:00,0.72407,0.72407,0.72402,0.72407,0
2018/08/16,04:42:00,0.72407,0.72412,0.72407,0.72407,0
2018/08/16,04:43:00,0.72402,0.72402,0.72392,0.72392,0
2018/08/16,04:44:00,0.72392,0.72397,0.72387,0.72397,0
2018/08/16,04:45:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/16,04:46:00,0.72402,0.72407,0.72387,0.72402,0
2018/08/16,04:47:00,0.72397,0.72397,0.72387,0.72392,0
2018/08/16,04:48:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/16,04:49:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,04:50:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,04:51:00,0.72392,0.72397,0.72387,0.72397,0
2018/08/16,04:52:00,0.72392,0.72397,0.72392,0.72392,0
2018/08/16,04:53:00,0.72387,0.72387,0.72372,0.72372,0
2018/08/16,04:54:00,0.72377,0.72377,0.72367,0.72377,0
2018/08/16,04:55:00,0.72377,0.72387,0.72367,0.72367,0
2018/08/16,04:56:00,0.72372,0.72387,0.72372,0.72372,0
2018/08/16,04:57:00,0.72367,0.72372,0.72367,0.72367,0
2018/08/16,04:58:00,0.72377,0.72377,0.72367,0.72372,0
2018/08/16,04:59:00,0.72367,0.72377,0.72367,0.72372,0
2018/08/16,05:00:00,0.72377,0.72377,0.72367,0.72372,0
2018/08/16,05:01:00,0.72367,0.72377,0.72367,0.72372,0
2018/08/16,05:02:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/16,05:03:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/16,05:04:00,0.72382,0.72382,0.72377,0.72382,0
2018/08/16,05:05:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/16,05:06:00,0.72377,0.72392,0.72377,0.72387,0
2018/08/16,05:08:00,0.72392,0.72402,0.72387,0.72402,0
2018/08/16,05:09:00,0.72402,0.72412,0.72397,0.72407,0
2018/08/16,05:10:00,0.72412,0.72412,0.72407,0.72407,0
2018/08/16,05:11:00,0.72412,0.72412,0.72407,0.72412,0
2018/08/16,05:12:00,0.72407,0.72412,0.72407,0.72407,0
2018/08/16,05:13:00,0.72412,0.72422,0.72412,0.72417,0
2018/08/16,05:14:00,0.72422,0.72437,0.72417,0.72417,0
2018/08/16,05:15:00,0.72417,0.72417,0.72412,0.72412,0
2018/08/16,05:16:00,0.72412,0.72422,0.72402,0.72402,0
2018/08/16,05:17:00,0.72402,0.72412,0.72397,0.72402,0
2018/08/16,05:18:00,0.72407,0.72427,0.72402,0.72427,0
2018/08/16,05:19:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/16,05:21:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/16,05:22:00,0.72422,0.72422,0.72417,0.72417,0
2018/08/16,05:23:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/16,05:24:00,0.72422,0.72432,0.72422,0.72427,0
2018/08/16,05:25:00,0.72427,0.72442,0.72427,0.72432,0
2018/08/16,05:26:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/16,05:27:00,0.72427,0.72427,0.72427,0.72427,0
2018/08/16,05:28:00,0.72417,0.72427,0.72417,0.72427,0
2018/08/16,05:30:00,0.72427,0.72432,0.72427,0.72427,0
2018/08/16,05:31:00,0.72422,0.72422,0.72417,0.72422,0
2018/08/16,05:32:00,0.72422,0.72432,0.72422,0.72427,0
2018/08/16,05:33:00,0.72427,0.72427,0.72427,0.72427,0
2018/08/16,05:34:00,0.72432,0.72432,0.72432,0.72432,0
2018/08/16,05:35:00,0.72427,0.72432,0.72427,0.72427,0
2018/08/16,05:40:00,0.72432,0.72432,0.72432,0.72432,0
2018/08/16,05:41:00,0.72427,0.72427,0.72422,0.72422,0
2018/08/16,05:42:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/16,05:43:00,0.72417,0.72422,0.72417,0.72417,0
2018/08/16,05:44:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/16,05:45:00,0.72417,0.72422,0.72417,0.72417,0
2018/08/16,05:46:00,0.72422,0.72422,0.72417,0.72417,0
2018/08/16,05:47:00,0.72422,0.72432,0.72422,0.72427,0
2018/08/16,05:50:00,0.72427,0.72427,0.72417,0.72417,0
2018/08/16,05:55:00,0.72417,0.72417,0.72407,0.72407,0
2018/08/16,05:56:00,0.72407,0.72407,0.72407,0.72407,0
2018/08/16,05:59:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/16,06:05:00,0.72412,0.72412,0.72412,0.72412,0
2018/08/16,06:07:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,06:08:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,06:09:00,0.72412,0.72417,0.72412,0.72417,0
2018/08/16,06:15:00,0.72412,0.72417,0.72412,0.72417,0
2018/08/16,06:16:00,0.72427,0.72452,0.72427,0.72447,0
2018/08/16,06:17:00,0.72447,0.72447,0.72447,0.72447,0
2018/08/16,06:18:00,0.72432,0.72432,0.72432,0.72432,0
2018/08/16,06:19:00,0.72447,0.72447,0.72447,0.72447,0
2018/08/16,06:20:00,0.72447,0.72447,0.72447,0.72447,0
2018/08/16,06:21:00,0.72447,0.72452,0.72447,0.72447,0
2018/08/16,06:22:00,0.72447,0.72447,0.72442,0.72442,0
2018/08/16,06:23:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/16,06:24:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/16,06:25:00,0.72442,0.72442,0.72437,0.72442,0
2018/08/16,06:26:00,0.72437,0.72437,0.72437,0.72437,0
2018/08/16,06:27:00,0.72421,0.72437,0.72421,0.72437,0
2018/08/16,06:30:00,0.72426,0.72428,0.72425,0.72428,0
2018/08/16,06:31:00,0.72426,0.72437,0.72424,0.72425,0
2018/08/16,06:32:00,0.72432,0.72432,0.72432,0.72432,0
2018/08/16,06:34:00,0.72437,0.72437,0.72437,0.72437,0
2018/08/16,06:35:00,0.72417,0.72417,0.72417,0.72417,0
2018/08/16,06:36:00,0.72418,0.72437,0.72417,0.72437,0
2018/08/16,06:38:00,0.72437,0.72437,0.72412,0.72437,0
2018/08/16,06:39:00,0.72422,0.72422,0.72412,0.72412,0
2018/08/16,06:40:00,0.72402,0.72412,0.72402,0.72412,0
2018/08/16,06:41:00,0.72422,0.72422,0.72422,0.72422,0
2018/08/16,06:43:00,0.72410,0.72445,0.72400,0.72445,0
2018/08/16,06:45:00,0.72422,0.72437,0.72422,0.72437,0
2018/08/16,06:46:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/16,06:47:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/16,06:49:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/16,06:50:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/16,06:51:00,0.72427,0.72427,0.72402,0.72402,0
2018/08/16,06:52:00,0.72402,0.72432,0.72402,0.72432,0
2018/08/16,06:54:00,0.72412,0.72437,0.72412,0.72432,0
2018/08/16,06:57:00,0.72402,0.72402,0.72402,0.72402,0
2018/08/16,06:58:00,0.72402,0.72402,0.72402,0.72402,0
2018/08/16,06:59:00,0.72402,0.72402,0.72392,0.72402,0
2018/08/16,07:00:00,0.72387,0.72432,0.72387,0.72402,0
2018/08/16,07:01:00,0.72402,0.72402,0.72382,0.72382,0
2018/08/16,07:02:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/16,07:03:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,07:07:00,0.72382,0.72392,0.72382,0.72392,0
2018/08/16,07:09:00,0.72382,0.72387,0.72377,0.72377,0
2018/08/16,07:12:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/16,07:13:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/16,07:16:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/16,07:21:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,07:23:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/16,07:24:00,0.72382,0.72387,0.72382,0.72382,0
2018/08/16,07:25:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/16,07:26:00,0.72382,0.72392,0.72382,0.72392,0
2018/08/16,07:29:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,07:30:00,0.72402,0.72402,0.72402,0.72402,0
2018/08/16,07:31:00,0.72402,0.72402,0.72392,0.72397,0
2018/08/16,07:32:00,0.72392,0.72402,0.72392,0.72402,0
2018/08/16,07:33:00,0.72397,0.72402,0.72392,0.72402,0
2018/08/16,07:36:00,0.72407,0.72412,0.72407,0.72407,0
2018/08/16,07:37:00,0.72412,0.72412,0.72412,0.72412,0
2018/08/16,07:40:00,0.72412,0.72412,0.72412,0.72412,0
2018/08/16,07:41:00,0.72412,0.72412,0.72412,0.72412,0
2018/08/16,07:42:00,0.72407,0.72412,0.72402,0.72402,0
2018/08/16,07:43:00,0.72402,0.72402,0.72392,0.72392,0
2018/08/16,07:44:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,07:45:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/16,07:46:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,07:47:00,0.72392,0.72397,0.72392,0.72392,0
2018/08/16,07:48:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/16,07:50:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/16,07:51:00,0.72392,0.72392,0.72392,0.72392,0
2018/08/16,07:52:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/16,07:53:00,0.72397,0.72397,0.72392,0.72392,0
2018/08/16,07:54:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,07:55:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,07:56:00,0.72397,0.72402,0.72397,0.72402,0
2018/08/16,07:57:00,0.72402,0.72402,0.72402,0.72402,0
2018/08/16,07:58:00,0.72402,0.72402,0.72397,0.72397,0
2018/08/16,07:59:00,0.72402,0.72407,0.72402,0.72407,0
2018/08/16,08:00:00,0.72402,0.72402,0.72397,0.72397,0
2018/08/16,08:01:00,0.72397,0.72397,0.72392,0.72397,0
2018/08/16,08:02:00,0.72392,0.72397,0.72392,0.72397,0
2018/08/16,08:03:00,0.72397,0.72397,0.72392,0.72392,0
2018/08/16,08:04:00,0.72387,0.72392,0.72387,0.72387,0
2018/08/16,08:05:00,0.72392,0.72392,0.72382,0.72382,0
2018/08/16,08:06:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/16,08:07:00,0.72382,0.72382,0.72372,0.72377,0
2018/08/16,08:08:00,0.72377,0.72382,0.72372,0.72382,0
2018/08/16,08:09:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/16,08:10:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/16,08:11:00,0.72372,0.72377,0.72367,0.72367,0
2018/08/16,08:12:00,0.72372,0.72372,0.72367,0.72367,0
2018/08/16,08:14:00,0.72372,0.72372,0.72372,0.72372,0
2018/08/16,08:15:00,0.72367,0.72367,0.72367,0.72367,0
2018/08/16,08:17:00,0.72362,0.72362,0.72362,0.72362,0
2018/08/16,08:18:00,0.72362,0.72362,0.72362,0.72362,0
2018/08/16,08:19:00,0.72362,0.72362,0.72357,0.72362,0
2018/08/16,08:20:00,0.72357,0.72362,0.72357,0.72362,0
2018/08/16,08:21:00,0.72362,0.72367,0.72362,0.72367,0
2018/08/16,08:22:00,0.72367,0.72377,0.72367,0.72372,0
2018/08/16,08:23:00,0.72377,0.72377,0.72367,0.72372,0
2018/08/16,08:24:00,0.72367,0.72367,0.72367,0.72367,0
2018/08/16,08:25:00,0.72362,0.72367,0.72362,0.72367,0
2018/08/16,08:26:00,0.72367,0.72367,0.72352,0.72352,0
2018/08/16,08:27:00,0.72352,0.72362,0.72352,0.72362,0
2018/08/16,08:28:00,0.72362,0.72367,0.72362,0.72362,0
2018/08/16,08:29:00,0.72367,0.72372,0.72367,0.72372,0
2018/08/16,08:30:00,0.72377,0.72382,0.72372,0.72382,0
2018/08/16,08:31:00,0.72382,0.72382,0.72382,0.72382,0
2018/08/16,08:32:00,0.72377,0.72377,0.72377,0.72377,0
2018/08/16,08:33:00,0.72372,0.72372,0.72372,0.72372,0
2018/08/16,08:34:00,0.72372,0.72372,0.72367,0.72367,0
2018/08/16,08:35:00,0.72367,0.72367,0.72357,0.72357,0
2018/08/16,08:36:00,0.72357,0.72357,0.72347,0.72347,0
2018/08/16,08:37:00,0.72347,0.72352,0.72347,0.72352,0
2018/08/16,08:38:00,0.72352,0.72352,0.72342,0.72342,0
2018/08/16,08:40:00,0.72337,0.72342,0.72332,0.72332,0
2018/08/16,08:41:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/16,08:42:00,0.72332,0.72332,0.72327,0.72332,0
2018/08/16,08:43:00,0.72337,0.72347,0.72337,0.72342,0
2018/08/16,08:44:00,0.72342,0.72342,0.72342,0.72342,0
2018/08/16,08:45:00,0.72337,0.72337,0.72332,0.72332,0
2018/08/16,08:46:00,0.72327,0.72332,0.72327,0.72332,0
2018/08/16,08:47:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/16,08:48:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/16,08:49:00,0.72337,0.72337,0.72332,0.72332,0
2018/08/16,08:50:00,0.72327,0.72327,0.72327,0.72327,0
2018/08/16,08:51:00,0.72327,0.72327,0.72327,0.72327,0
2018/08/16,08:52:00,0.72322,0.72327,0.72322,0.72327,0
2018/08/16,08:53:00,0.72332,0.72332,0.72327,0.72327,0
2018/08/16,08:54:00,0.72322,0.72322,0.72322,0.72322,0
2018/08/16,08:55:00,0.72327,0.72327,0.72322,0.72327,0
2018/08/16,08:56:00,0.72327,0.72327,0.72317,0.72317,0
2018/08/16,08:57:00,0.72317,0.72327,0.72317,0.72327,0
2018/08/16,08:58:00,0.72327,0.72327,0.72317,0.72322,0
2018/08/16,08:59:00,0.72317,0.72337,0.72317,0.72332,0
2018/08/16,09:00:00,0.72332,0.72342,0.72332,0.72337,0
2018/08/16,09:01:00,0.72337,0.72357,0.72337,0.72337,0
2018/08/16,09:02:00,0.72342,0.72342,0.72322,0.72322,0
2018/08/16,09:03:00,0.72327,0.72327,0.72307,0.72312,0
2018/08/16,09:04:00,0.72312,0.72322,0.72312,0.72317,0
2018/08/16,09:05:00,0.72317,0.72317,0.72297,0.72302,0
2018/08/16,09:06:00,0.72297,0.72297,0.72287,0.72292,0
2018/08/16,09:07:00,0.72292,0.72307,0.72287,0.72292,0
2018/08/16,09:08:00,0.72292,0.72302,0.72292,0.72302,0
2018/08/16,09:09:00,0.72297,0.72302,0.72292,0.72292,0
2018/08/16,09:10:00,0.72287,0.72292,0.72282,0.72292,0
2018/08/16,09:11:00,0.72287,0.72302,0.72287,0.72302,0
2018/08/16,09:12:00,0.72307,0.72332,0.72307,0.72327,0
2018/08/16,09:13:00,0.72327,0.72327,0.72312,0.72317,0
2018/08/16,09:14:00,0.72317,0.72317,0.72307,0.72312,0
2018/08/16,09:15:00,0.72312,0.72332,0.72307,0.72327,0
2018/08/16,09:16:00,0.72332,0.72332,0.72317,0.72322,0
2018/08/16,09:17:00,0.72322,0.72322,0.72312,0.72312,0
2018/08/16,09:18:00,0.72312,0.72317,0.72307,0.72307,0
2018/08/16,09:19:00,0.72312,0.72312,0.72292,0.72297,0
2018/08/16,09:20:00,0.72302,0.72302,0.72287,0.72287,0
2018/08/16,09:21:00,0.72287,0.72287,0.72252,0.72262,0
2018/08/16,09:22:00,0.72262,0.72292,0.72262,0.72287,0
2018/08/16,09:23:00,0.72282,0.72287,0.72277,0.72287,0
2018/08/16,09:24:00,0.72287,0.72297,0.72277,0.72292,0
2018/08/16,09:25:00,0.72292,0.72297,0.72287,0.72297,0
2018/08/16,09:26:00,0.72302,0.72307,0.72297,0.72297,0
2018/08/16,09:27:00,0.72307,0.72312,0.72297,0.72307,0
2018/08/16,09:28:00,0.72307,0.72307,0.72302,0.72307,0
2018/08/16,09:29:00,0.72307,0.72307,0.72302,0.72307,0
2018/08/16,09:30:00,0.72302,0.72327,0.72302,0.72317,0
2018/08/16,09:31:00,0.72317,0.72332,0.72317,0.72332,0
2018/08/16,09:32:00,0.72327,0.72327,0.72322,0.72327,0
2018/08/16,09:33:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/16,09:34:00,0.72327,0.72332,0.72327,0.72332,0
2018/08/16,09:35:00,0.72332,0.72332,0.72327,0.72332,0
2018/08/16,09:36:00,0.72327,0.72332,0.72327,0.72332,0
2018/08/16,09:37:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/16,09:38:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/16,09:39:00,0.72327,0.72332,0.72327,0.72332,0
2018/08/16,09:40:00,0.72322,0.72332,0.72322,0.72332,0
2018/08/16,09:41:00,0.72337,0.72347,0.72337,0.72342,0
2018/08/16,09:42:00,0.72342,0.72347,0.72332,0.72337,0
2018/08/16,09:43:00,0.72332,0.72342,0.72332,0.72342,0
2018/08/16,09:44:00,0.72342,0.72357,0.72337,0.72352,0
2018/08/16,09:45:00,0.72352,0.72352,0.72322,0.72322,0
2018/08/16,09:46:00,0.72327,0.72347,0.72327,0.72337,0
2018/08/16,09:47:00,0.72337,0.72337,0.72317,0.72322,0
2018/08/16,09:48:00,0.72317,0.72317,0.72302,0.72307,0
2018/08/16,09:49:00,0.72302,0.72312,0.72302,0.72302,0
2018/08/16,09:50:00,0.72297,0.72307,0.72297,0.72307,0
2018/08/16,09:51:00,0.72302,0.72312,0.72302,0.72307,0
2018/08/16,09:52:00,0.72307,0.72327,0.72297,0.72327,0
2018/08/16,09:53:00,0.72322,0.72337,0.72317,0.72337,0
2018/08/16,09:54:00,0.72332,0.72342,0.72327,0.72337,0
2018/08/16,09:55:00,0.72342,0.72372,0.72337,0.72372,0
2018/08/16,09:56:00,0.72367,0.72372,0.72342,0.72342,0
2018/08/16,09:57:00,0.72342,0.72342,0.72327,0.72327,0
2018/08/16,09:58:00,0.72327,0.72327,0.72307,0.72322,0
2018/08/16,09:59:00,0.72317,0.72322,0.72317,0.72317,0
2018/08/16,10:00:00,0.72317,0.72327,0.72317,0.72327,0
2018/08/16,10:01:00,0.72327,0.72332,0.72317,0.72327,0
2018/08/16,10:02:00,0.72322,0.72347,0.72322,0.72342,0
2018/08/16,10:03:00,0.72337,0.72342,0.72337,0.72342,0
2018/08/16,10:04:00,0.72337,0.72342,0.72332,0.72332,0
2018/08/16,10:05:00,0.72327,0.72342,0.72327,0.72342,0
2018/08/16,10:06:00,0.72342,0.72342,0.72337,0.72337,0
2018/08/16,10:07:00,0.72332,0.72332,0.72317,0.72327,0
2018/08/16,10:08:00,0.72327,0.72342,0.72327,0.72332,0
2018/08/16,10:09:00,0.72337,0.72342,0.72332,0.72337,0
2018/08/16,10:10:00,0.72342,0.72357,0.72332,0.72357,0
2018/08/16,10:11:00,0.72352,0.72362,0.72342,0.72342,0
2018/08/16,10:12:00,0.72342,0.72347,0.72337,0.72337,0
2018/08/16,10:13:00,0.72337,0.72367,0.72337,0.72367,0
2018/08/16,10:14:00,0.72362,0.72402,0.72362,0.72377,0
2018/08/16,10:15:00,0.72382,0.72382,0.72347,0.72347,0
2018/08/16,10:16:00,0.72347,0.72387,0.72347,0.72382,0
2018/08/16,10:17:00,0.72377,0.72382,0.72352,0.72357,0
2018/08/16,10:18:00,0.72352,0.72362,0.72352,0.72352,0
2018/08/16,10:19:00,0.72342,0.72367,0.72342,0.72367,0
2018/08/16,10:20:00,0.72377,0.72377,0.72372,0.72377,0
2018/08/16,10:21:00,0.72372,0.72377,0.72372,0.72377,0
2018/08/16,10:22:00,0.72367,0.72392,0.72367,0.72392,0
2018/08/16,10:23:00,0.72397,0.72397,0.72397,0.72397,0
2018/08/16,10:24:00,0.72392,0.72392,0.72387,0.72392,0
2018/08/16,10:25:00,0.72397,0.72407,0.72397,0.72407,0
2018/08/16,10:26:00,0.72407,0.72407,0.72372,0.72372,0
2018/08/16,10:27:00,0.72382,0.72382,0.72352,0.72367,0
2018/08/16,10:28:00,0.72367,0.72367,0.72347,0.72352,0
2018/08/16,10:29:00,0.72347,0.72367,0.72347,0.72357,0
2018/08/16,10:30:00,0.72357,0.72450,0.72347,0.72445,0
2018/08/16,10:31:00,0.72330,0.72542,0.72157,0.72542,0
2018/08/16,10:32:00,0.72552,0.72602,0.72482,0.72497,0
2018/08/16,10:33:00,0.72492,0.72517,0.72467,0.72487,0
2018/08/16,10:34:00,0.72482,0.72522,0.72462,0.72497,0
2018/08/16,10:35:00,0.72492,0.72572,0.72477,0.72572,0
2018/08/16,10:36:00,0.72577,0.72642,0.72562,0.72612,0
2018/08/16,10:37:00,0.72607,0.72672,0.72582,0.72672,0
2018/08/16,10:38:00,0.72672,0.72672,0.72622,0.72642,0
2018/08/16,10:39:00,0.72642,0.72662,0.72637,0.72652,0
2018/08/16,10:40:00,0.72652,0.72662,0.72602,0.72602,0
2018/08/16,10:41:00,0.72597,0.72602,0.72562,0.72577,0
2018/08/16,10:42:00,0.72577,0.72587,0.72552,0.72587,0
2018/08/16,10:43:00,0.72587,0.72642,0.72582,0.72627,0
2018/08/16,10:44:00,0.72622,0.72642,0.72587,0.72627,0
2018/08/16,10:45:00,0.72622,0.72627,0.72602,0.72612,0
2018/08/16,10:46:00,0.72607,0.72652,0.72607,0.72647,0
2018/08/16,10:47:00,0.72652,0.72672,0.72637,0.72662,0
2018/08/16,10:48:00,0.72657,0.72657,0.72632,0.72642,0
2018/08/16,10:49:00,0.72637,0.72642,0.72597,0.72597,0
2018/08/16,10:50:00,0.72592,0.72617,0.72587,0.72607,0
2018/08/16,10:51:00,0.72607,0.72607,0.72572,0.72587,0
2018/08/16,10:52:00,0.72587,0.72597,0.72567,0.72577,0
2018/08/16,10:53:00,0.72582,0.72582,0.72562,0.72567,0
2018/08/16,10:54:00,0.72562,0.72572,0.72557,0.72562,0
2018/08/16,10:55:00,0.72562,0.72572,0.72557,0.72557,0
2018/08/16,10:56:00,0.72562,0.72572,0.72547,0.72557,0
2018/08/16,10:57:00,0.72552,0.72562,0.72532,0.72552,0
2018/08/16,10:58:00,0.72552,0.72572,0.72537,0.72567,0
2018/08/16,10:59:00,0.72572,0.72602,0.72562,0.72602,0
2018/08/16,11:00:00,0.72602,0.72602,0.72587,0.72597,0
2018/08/16,11:01:00,0.72602,0.72637,0.72602,0.72617,0
2018/08/16,11:02:00,0.72622,0.72632,0.72612,0.72617,0
2018/08/16,11:03:00,0.72612,0.72622,0.72602,0.72617,0
2018/08/16,11:04:00,0.72617,0.72622,0.72597,0.72597,0
2018/08/16,11:05:00,0.72592,0.72597,0.72567,0.72587,0
2018/08/16,11:06:00,0.72592,0.72622,0.72592,0.72612,0
2018/08/16,11:07:00,0.72612,0.72627,0.72607,0.72612,0
2018/08/16,11:08:00,0.72612,0.72612,0.72597,0.72612,0
2018/08/16,11:09:00,0.72612,0.72627,0.72602,0.72627,0
2018/08/16,11:10:00,0.72622,0.72632,0.72612,0.72622,0
2018/08/16,11:11:00,0.72622,0.72647,0.72622,0.72637,0
2018/08/16,11:12:00,0.72642,0.72652,0.72632,0.72647,0
2018/08/16,11:13:00,0.72652,0.72672,0.72652,0.72667,0
2018/08/16,11:14:00,0.72662,0.72667,0.72647,0.72667,0
2018/08/16,11:15:00,0.72667,0.72712,0.72667,0.72697,0
2018/08/16,11:16:00,0.72702,0.72702,0.72647,0.72647,0
2018/08/16,11:17:00,0.72647,0.72667,0.72642,0.72652,0
2018/08/16,11:18:00,0.72647,0.72657,0.72637,0.72637,0
2018/08/16,11:19:00,0.72642,0.72662,0.72637,0.72647,0
2018/08/16,11:20:00,0.72647,0.72662,0.72642,0.72657,0
2018/08/16,11:21:00,0.72652,0.72667,0.72647,0.72662,0
2018/08/16,11:22:00,0.72662,0.72682,0.72657,0.72667,0
2018/08/16,11:23:00,0.72672,0.72672,0.72647,0.72652,0
2018/08/16,11:24:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/16,11:25:00,0.72662,0.72702,0.72662,0.72692,0
2018/08/16,11:26:00,0.72687,0.72702,0.72682,0.72692,0
2018/08/16,11:27:00,0.72687,0.72692,0.72677,0.72687,0
2018/08/16,11:28:00,0.72682,0.72692,0.72682,0.72682,0
2018/08/16,11:29:00,0.72692,0.72712,0.72692,0.72712,0
2018/08/16,11:30:00,0.72707,0.72707,0.72692,0.72692,0
2018/08/16,11:31:00,0.72697,0.72697,0.72672,0.72672,0
2018/08/16,11:32:00,0.72672,0.72677,0.72657,0.72657,0
2018/08/16,11:33:00,0.72657,0.72672,0.72652,0.72672,0
2018/08/16,11:34:00,0.72672,0.72672,0.72657,0.72657,0
2018/08/16,11:35:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/16,11:36:00,0.72657,0.72662,0.72647,0.72652,0
2018/08/16,11:37:00,0.72657,0.72657,0.72642,0.72647,0
2018/08/16,11:38:00,0.72642,0.72657,0.72632,0.72647,0
2018/08/16,11:39:00,0.72647,0.72662,0.72637,0.72652,0
2018/08/16,11:40:00,0.72647,0.72652,0.72632,0.72637,0
2018/08/16,11:41:00,0.72637,0.72647,0.72637,0.72642,0
2018/08/16,11:42:00,0.72642,0.72647,0.72637,0.72637,0
2018/08/16,11:43:00,0.72632,0.72632,0.72617,0.72627,0
2018/08/16,11:44:00,0.72622,0.72632,0.72612,0.72612,0
2018/08/16,11:45:00,0.72622,0.72627,0.72612,0.72622,0
2018/08/16,11:46:00,0.72617,0.72622,0.72607,0.72612,0
2018/08/16,11:47:00,0.72607,0.72612,0.72592,0.72592,0
2018/08/16,11:48:00,0.72592,0.72602,0.72587,0.72597,0
2018/08/16,11:49:00,0.72597,0.72602,0.72587,0.72597,0
2018/08/16,11:50:00,0.72602,0.72612,0.72597,0.72612,0
2018/08/16,11:51:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/16,11:52:00,0.72607,0.72622,0.72602,0.72607,0
2018/08/16,11:53:00,0.72612,0.72622,0.72607,0.72617,0
2018/08/16,11:54:00,0.72617,0.72627,0.72607,0.72622,0
2018/08/16,11:55:00,0.72622,0.72642,0.72622,0.72637,0
2018/08/16,11:56:00,0.72637,0.72637,0.72617,0.72622,0
2018/08/16,11:57:00,0.72622,0.72622,0.72602,0.72607,0
2018/08/16,11:58:00,0.72602,0.72602,0.72587,0.72592,0
2018/08/16,11:59:00,0.72587,0.72602,0.72587,0.72597,0
2018/08/16,12:00:00,0.72597,0.72612,0.72592,0.72612,0
2018/08/16,12:01:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/16,12:02:00,0.72597,0.72597,0.72587,0.72592,0
2018/08/16,12:03:00,0.72587,0.72592,0.72577,0.72582,0
2018/08/16,12:04:00,0.72582,0.72582,0.72562,0.72562,0
2018/08/16,12:05:00,0.72567,0.72572,0.72557,0.72562,0
2018/08/16,12:07:00,0.72562,0.72582,0.72562,0.72577,0
2018/08/16,12:08:00,0.72577,0.72577,0.72567,0.72572,0
2018/08/16,12:09:00,0.72582,0.72582,0.72572,0.72572,0
2018/08/16,12:10:00,0.72567,0.72587,0.72557,0.72587,0
2018/08/16,12:11:00,0.72582,0.72597,0.72577,0.72587,0
2018/08/16,12:12:00,0.72592,0.72602,0.72587,0.72592,0
2018/08/16,12:13:00,0.72582,0.72592,0.72582,0.72592,0
2018/08/16,12:14:00,0.72592,0.72592,0.72582,0.72592,0
2018/08/16,12:15:00,0.72587,0.72592,0.72587,0.72592,0
2018/08/16,12:16:00,0.72592,0.72602,0.72587,0.72592,0
2018/08/16,12:17:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/16,12:18:00,0.72582,0.72592,0.72582,0.72592,0
2018/08/16,12:19:00,0.72592,0.72592,0.72587,0.72592,0
2018/08/16,12:20:00,0.72587,0.72587,0.72572,0.72582,0
2018/08/16,12:21:00,0.72582,0.72582,0.72572,0.72577,0
2018/08/16,12:22:00,0.72572,0.72572,0.72552,0.72557,0
2018/08/16,12:23:00,0.72552,0.72562,0.72552,0.72552,0
2018/08/16,12:24:00,0.72552,0.72557,0.72552,0.72557,0
2018/08/16,12:25:00,0.72552,0.72552,0.72537,0.72542,0
2018/08/16,12:26:00,0.72547,0.72567,0.72547,0.72562,0
2018/08/16,12:27:00,0.72562,0.72562,0.72547,0.72552,0
2018/08/16,12:28:00,0.72557,0.72567,0.72557,0.72567,0
2018/08/16,12:29:00,0.72572,0.72572,0.72562,0.72562,0
2018/08/16,12:30:00,0.72562,0.72567,0.72562,0.72562,0
2018/08/16,12:31:00,0.72557,0.72562,0.72552,0.72557,0
2018/08/16,12:32:00,0.72547,0.72552,0.72547,0.72547,0
2018/08/16,12:33:00,0.72547,0.72567,0.72547,0.72567,0
2018/08/16,12:34:00,0.72572,0.72582,0.72567,0.72572,0
2018/08/16,12:35:00,0.72562,0.72567,0.72562,0.72562,0
2018/08/16,12:36:00,0.72557,0.72557,0.72552,0.72552,0
2018/08/16,12:37:00,0.72552,0.72562,0.72552,0.72557,0
2018/08/16,12:38:00,0.72547,0.72557,0.72542,0.72542,0
2018/08/16,12:39:00,0.72542,0.72542,0.72522,0.72527,0
2018/08/16,12:40:00,0.72532,0.72532,0.72532,0.72532,0
2018/08/16,12:41:00,0.72532,0.72542,0.72532,0.72537,0
2018/08/16,12:42:00,0.72532,0.72537,0.72532,0.72532,0
2018/08/16,12:43:00,0.72532,0.72542,0.72532,0.72542,0
2018/08/16,12:44:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/16,12:45:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/16,12:47:00,0.72547,0.72547,0.72542,0.72547,0
2018/08/16,12:48:00,0.72552,0.72602,0.72552,0.72597,0
2018/08/16,12:49:00,0.72597,0.72667,0.72597,0.72652,0
2018/08/16,12:50:00,0.72647,0.72702,0.72647,0.72702,0
2018/08/16,12:51:00,0.72702,0.72747,0.72702,0.72747,0
2018/08/16,12:52:00,0.72742,0.72742,0.72707,0.72727,0
2018/08/16,12:53:00,0.72722,0.72727,0.72702,0.72702,0
2018/08/16,12:54:00,0.72697,0.72722,0.72692,0.72717,0
2018/08/16,12:55:00,0.72707,0.72712,0.72677,0.72682,0
2018/08/16,12:56:00,0.72682,0.72692,0.72662,0.72667,0
2018/08/16,12:57:00,0.72667,0.72672,0.72662,0.72667,0
2018/08/16,12:58:00,0.72667,0.72692,0.72662,0.72687,0
2018/08/16,12:59:00,0.72687,0.72727,0.72682,0.72727,0
2018/08/16,13:00:00,0.72722,0.72737,0.72717,0.72727,0
2018/08/16,13:01:00,0.72732,0.72732,0.72687,0.72697,0
2018/08/16,13:02:00,0.72692,0.72712,0.72692,0.72712,0
2018/08/16,13:03:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/16,13:04:00,0.72712,0.72717,0.72687,0.72717,0
2018/08/16,13:05:00,0.72712,0.72717,0.72697,0.72697,0
2018/08/16,13:06:00,0.72697,0.72702,0.72692,0.72702,0
2018/08/16,13:07:00,0.72697,0.72712,0.72687,0.72687,0
2018/08/16,13:08:00,0.72692,0.72697,0.72677,0.72677,0
2018/08/16,13:09:00,0.72682,0.72712,0.72677,0.72692,0
2018/08/16,13:10:00,0.72687,0.72692,0.72677,0.72687,0
2018/08/16,13:11:00,0.72692,0.72707,0.72692,0.72697,0
2018/08/16,13:12:00,0.72692,0.72697,0.72682,0.72682,0
2018/08/16,13:13:00,0.72677,0.72682,0.72667,0.72677,0
2018/08/16,13:14:00,0.72672,0.72687,0.72672,0.72682,0
2018/08/16,13:15:00,0.72677,0.72682,0.72667,0.72677,0
2018/08/16,13:16:00,0.72677,0.72692,0.72672,0.72672,0
2018/08/16,13:17:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/16,13:18:00,0.72682,0.72682,0.72672,0.72672,0
2018/08/16,13:19:00,0.72672,0.72687,0.72667,0.72672,0
2018/08/16,13:20:00,0.72667,0.72677,0.72662,0.72662,0
2018/08/16,13:21:00,0.72662,0.72672,0.72662,0.72672,0
2018/08/16,13:22:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/16,13:23:00,0.72667,0.72677,0.72662,0.72662,0
2018/08/16,13:24:00,0.72662,0.72662,0.72652,0.72657,0
2018/08/16,13:25:00,0.72652,0.72677,0.72652,0.72667,0
2018/08/16,13:26:00,0.72667,0.72682,0.72662,0.72682,0
2018/08/16,13:27:00,0.72682,0.72682,0.72677,0.72677,0
2018/08/16,13:28:00,0.72677,0.72692,0.72677,0.72687,0
2018/08/16,13:29:00,0.72687,0.72697,0.72682,0.72692,0
2018/08/16,13:30:00,0.72692,0.72692,0.72677,0.72677,0
2018/08/16,13:31:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/16,13:32:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/16,13:33:00,0.72682,0.72682,0.72667,0.72672,0
2018/08/16,13:34:00,0.72667,0.72672,0.72657,0.72667,0
2018/08/16,13:35:00,0.72672,0.72692,0.72667,0.72682,0
2018/08/16,13:36:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/16,13:37:00,0.72682,0.72682,0.72677,0.72682,0
2018/08/16,13:38:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/16,13:39:00,0.72672,0.72692,0.72672,0.72692,0
2018/08/16,13:40:00,0.72692,0.72702,0.72687,0.72692,0
2018/08/16,13:41:00,0.72687,0.72692,0.72682,0.72692,0
2018/08/16,13:42:00,0.72692,0.72697,0.72677,0.72687,0
2018/08/16,13:44:00,0.72687,0.72707,0.72687,0.72702,0
2018/08/16,13:45:00,0.72702,0.72727,0.72702,0.72722,0
2018/08/16,13:46:00,0.72717,0.72722,0.72702,0.72702,0
2018/08/16,13:47:00,0.72697,0.72722,0.72697,0.72707,0
2018/08/16,13:48:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/16,13:49:00,0.72712,0.72712,0.72702,0.72707,0
2018/08/16,13:50:00,0.72707,0.72712,0.72702,0.72702,0
2018/08/16,13:51:00,0.72697,0.72712,0.72697,0.72707,0
2018/08/16,13:52:00,0.72707,0.72707,0.72687,0.72697,0
2018/08/16,13:53:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/16,13:54:00,0.72697,0.72712,0.72692,0.72712,0
2018/08/16,13:55:00,0.72717,0.72722,0.72717,0.72722,0
2018/08/16,13:56:00,0.72717,0.72727,0.72712,0.72727,0
2018/08/16,13:57:00,0.72722,0.72722,0.72722,0.72722,0
2018/08/16,13:58:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/16,13:59:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/16,14:00:00,0.72707,0.72707,0.72697,0.72707,0
2018/08/16,14:01:00,0.72702,0.72712,0.72697,0.72702,0
2018/08/16,14:02:00,0.72702,0.72712,0.72697,0.72707,0
2018/08/16,14:03:00,0.72707,0.72737,0.72707,0.72732,0
2018/08/16,14:04:00,0.72732,0.72752,0.72722,0.72727,0
2018/08/16,14:05:00,0.72722,0.72737,0.72722,0.72737,0
2018/08/16,14:06:00,0.72742,0.72747,0.72732,0.72732,0
2018/08/16,14:07:00,0.72732,0.72732,0.72697,0.72717,0
2018/08/16,14:08:00,0.72717,0.72747,0.72717,0.72742,0
2018/08/16,14:09:00,0.72737,0.72742,0.72722,0.72737,0
2018/08/16,14:10:00,0.72732,0.72742,0.72727,0.72727,0
2018/08/16,14:11:00,0.72732,0.72742,0.72717,0.72722,0
2018/08/16,14:12:00,0.72722,0.72732,0.72707,0.72727,0
2018/08/16,14:13:00,0.72732,0.72732,0.72702,0.72712,0
2018/08/16,14:14:00,0.72717,0.72737,0.72707,0.72732,0
2018/08/16,14:15:00,0.72732,0.72732,0.72717,0.72732,0
2018/08/16,14:16:00,0.72727,0.72732,0.72722,0.72727,0
2018/08/16,14:17:00,0.72732,0.72732,0.72697,0.72707,0
2018/08/16,14:18:00,0.72712,0.72712,0.72702,0.72702,0
2018/08/16,14:19:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/16,14:20:00,0.72712,0.72727,0.72712,0.72712,0
2018/08/16,14:21:00,0.72717,0.72717,0.72712,0.72717,0
2018/08/16,14:22:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/16,14:23:00,0.72717,0.72717,0.72702,0.72702,0
2018/08/16,14:24:00,0.72707,0.72712,0.72697,0.72697,0
2018/08/16,14:25:00,0.72697,0.72707,0.72692,0.72697,0
2018/08/16,14:26:00,0.72702,0.72717,0.72692,0.72712,0
2018/08/16,14:27:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/16,14:28:00,0.72712,0.72732,0.72712,0.72732,0
2018/08/16,14:29:00,0.72732,0.72752,0.72732,0.72752,0
2018/08/16,14:30:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/16,14:31:00,0.72752,0.72777,0.72752,0.72777,0
2018/08/16,14:32:00,0.72772,0.72777,0.72757,0.72767,0
2018/08/16,14:33:00,0.72762,0.72767,0.72752,0.72752,0
2018/08/16,14:34:00,0.72757,0.72772,0.72752,0.72757,0
2018/08/16,14:35:00,0.72757,0.72772,0.72757,0.72762,0
2018/08/16,14:36:00,0.72762,0.72777,0.72757,0.72772,0
2018/08/16,14:37:00,0.72772,0.72772,0.72752,0.72762,0
2018/08/16,14:38:00,0.72767,0.72782,0.72762,0.72777,0
2018/08/16,14:39:00,0.72772,0.72777,0.72767,0.72777,0
2018/08/16,14:40:00,0.72772,0.72777,0.72762,0.72772,0
2018/08/16,14:41:00,0.72777,0.72782,0.72762,0.72772,0
2018/08/16,14:42:00,0.72777,0.72782,0.72772,0.72782,0
2018/08/16,14:43:00,0.72777,0.72782,0.72772,0.72782,0
2018/08/16,14:44:00,0.72777,0.72787,0.72777,0.72782,0
2018/08/16,14:45:00,0.72782,0.72792,0.72772,0.72782,0
2018/08/16,14:46:00,0.72772,0.72782,0.72762,0.72772,0
2018/08/16,14:47:00,0.72767,0.72767,0.72757,0.72757,0
2018/08/16,14:48:00,0.72757,0.72772,0.72752,0.72772,0
2018/08/16,14:49:00,0.72772,0.72772,0.72762,0.72772,0
2018/08/16,14:50:00,0.72772,0.72777,0.72762,0.72762,0
2018/08/16,14:51:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/16,14:52:00,0.72757,0.72757,0.72742,0.72752,0
2018/08/16,14:53:00,0.72747,0.72762,0.72742,0.72762,0
2018/08/16,14:54:00,0.72757,0.72787,0.72752,0.72782,0
2018/08/16,14:55:00,0.72782,0.72787,0.72762,0.72772,0
2018/08/16,14:56:00,0.72767,0.72792,0.72767,0.72792,0
2018/08/16,14:57:00,0.72792,0.72797,0.72782,0.72792,0
2018/08/16,14:58:00,0.72792,0.72792,0.72762,0.72767,0
2018/08/16,14:59:00,0.72767,0.72777,0.72757,0.72762,0
2018/08/16,15:00:00,0.72757,0.72762,0.72752,0.72752,0
2018/08/16,15:01:00,0.72757,0.72757,0.72727,0.72742,0
2018/08/16,15:02:00,0.72737,0.72752,0.72732,0.72737,0
2018/08/16,15:03:00,0.72742,0.72752,0.72737,0.72752,0
2018/08/16,15:04:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/16,15:05:00,0.72757,0.72762,0.72747,0.72752,0
2018/08/16,15:06:00,0.72752,0.72767,0.72742,0.72762,0
2018/08/16,15:07:00,0.72757,0.72762,0.72742,0.72742,0
2018/08/16,15:08:00,0.72747,0.72747,0.72722,0.72722,0
2018/08/16,15:09:00,0.72717,0.72727,0.72702,0.72722,0
2018/08/16,15:10:00,0.72722,0.72727,0.72697,0.72702,0
2018/08/16,15:11:00,0.72702,0.72717,0.72702,0.72702,0
2018/08/16,15:12:00,0.72707,0.72712,0.72692,0.72697,0
2018/08/16,15:13:00,0.72702,0.72717,0.72692,0.72707,0
2018/08/16,15:14:00,0.72702,0.72722,0.72702,0.72717,0
2018/08/16,15:15:00,0.72717,0.72742,0.72717,0.72737,0
2018/08/16,15:16:00,0.72737,0.72737,0.72727,0.72732,0
2018/08/16,15:17:00,0.72737,0.72742,0.72722,0.72732,0
2018/08/16,15:18:00,0.72727,0.72727,0.72697,0.72697,0
2018/08/16,15:19:00,0.72692,0.72697,0.72677,0.72687,0
2018/08/16,15:20:00,0.72692,0.72702,0.72682,0.72692,0
2018/08/16,15:21:00,0.72692,0.72717,0.72692,0.72707,0
2018/08/16,15:22:00,0.72702,0.72707,0.72682,0.72682,0
2018/08/16,15:23:00,0.72682,0.72702,0.72682,0.72692,0
2018/08/16,15:24:00,0.72692,0.72697,0.72672,0.72672,0
2018/08/16,15:25:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/16,15:26:00,0.72682,0.72692,0.72672,0.72672,0
2018/08/16,15:27:00,0.72677,0.72692,0.72672,0.72677,0
2018/08/16,15:28:00,0.72672,0.72687,0.72662,0.72672,0
2018/08/16,15:29:00,0.72672,0.72682,0.72657,0.72677,0
2018/08/16,15:30:00,0.72682,0.72692,0.72677,0.72682,0
2018/08/16,15:31:00,0.72677,0.72687,0.72662,0.72682,0
2018/08/16,15:32:00,0.72682,0.72692,0.72667,0.72672,0
2018/08/16,15:33:00,0.72672,0.72687,0.72672,0.72672,0
2018/08/16,15:34:00,0.72672,0.72692,0.72672,0.72682,0
2018/08/16,15:35:00,0.72682,0.72687,0.72672,0.72677,0
2018/08/16,15:36:00,0.72682,0.72697,0.72677,0.72682,0
2018/08/16,15:37:00,0.72682,0.72717,0.72682,0.72712,0
2018/08/16,15:38:00,0.72712,0.72717,0.72702,0.72702,0
2018/08/16,15:39:00,0.72707,0.72712,0.72702,0.72712,0
2018/08/16,15:40:00,0.72712,0.72722,0.72707,0.72712,0
2018/08/16,15:41:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/16,15:42:00,0.72717,0.72737,0.72717,0.72732,0
2018/08/16,15:43:00,0.72732,0.72737,0.72722,0.72727,0
2018/08/16,15:44:00,0.72722,0.72732,0.72722,0.72732,0
2018/08/16,15:45:00,0.72727,0.72742,0.72727,0.72742,0
2018/08/16,15:46:00,0.72737,0.72742,0.72727,0.72732,0
2018/08/16,15:47:00,0.72737,0.72742,0.72727,0.72742,0
2018/08/16,15:48:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/16,15:49:00,0.72737,0.72742,0.72712,0.72712,0
2018/08/16,15:50:00,0.72717,0.72717,0.72697,0.72702,0
2018/08/16,15:51:00,0.72702,0.72722,0.72702,0.72712,0
2018/08/16,15:52:00,0.72712,0.72712,0.72692,0.72702,0
2018/08/16,15:53:00,0.72697,0.72712,0.72692,0.72697,0
2018/08/16,15:54:00,0.72697,0.72697,0.72672,0.72672,0
2018/08/16,15:55:00,0.72672,0.72677,0.72662,0.72677,0
2018/08/16,15:56:00,0.72672,0.72677,0.72662,0.72672,0
2018/08/16,15:57:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/16,15:58:00,0.72677,0.72697,0.72672,0.72687,0
2018/08/16,15:59:00,0.72692,0.72712,0.72692,0.72707,0
2018/08/16,16:00:00,0.72712,0.72717,0.72682,0.72702,0
2018/08/16,16:01:00,0.72707,0.72707,0.72682,0.72692,0
2018/08/16,16:02:00,0.72692,0.72702,0.72692,0.72702,0
2018/08/16,16:03:00,0.72702,0.72727,0.72702,0.72712,0
2018/08/16,16:04:00,0.72717,0.72722,0.72697,0.72712,0
2018/08/16,16:05:00,0.72702,0.72702,0.72687,0.72697,0
2018/08/16,16:06:00,0.72702,0.72712,0.72692,0.72697,0
2018/08/16,16:07:00,0.72697,0.72702,0.72672,0.72672,0
2018/08/16,16:08:00,0.72672,0.72682,0.72662,0.72672,0
2018/08/16,16:09:00,0.72672,0.72682,0.72662,0.72667,0
2018/08/16,16:10:00,0.72672,0.72677,0.72647,0.72672,0
2018/08/16,16:11:00,0.72667,0.72667,0.72647,0.72647,0
2018/08/16,16:12:00,0.72652,0.72657,0.72637,0.72647,0
2018/08/16,16:13:00,0.72642,0.72647,0.72617,0.72627,0
2018/08/16,16:14:00,0.72627,0.72642,0.72612,0.72642,0
2018/08/16,16:15:00,0.72637,0.72642,0.72627,0.72637,0
2018/08/16,16:16:00,0.72632,0.72652,0.72632,0.72647,0
2018/08/16,16:17:00,0.72647,0.72657,0.72647,0.72652,0
2018/08/16,16:18:00,0.72657,0.72657,0.72652,0.72657,0
2018/08/16,16:19:00,0.72662,0.72672,0.72652,0.72657,0
2018/08/16,16:20:00,0.72652,0.72652,0.72632,0.72642,0
2018/08/16,16:21:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/16,16:22:00,0.72647,0.72667,0.72642,0.72662,0
2018/08/16,16:23:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/16,16:24:00,0.72662,0.72662,0.72652,0.72652,0
2018/08/16,16:25:00,0.72647,0.72647,0.72642,0.72647,0
2018/08/16,16:26:00,0.72642,0.72652,0.72637,0.72652,0
2018/08/16,16:27:00,0.72652,0.72652,0.72632,0.72647,0
2018/08/16,16:28:00,0.72647,0.72662,0.72647,0.72657,0
2018/08/16,16:29:00,0.72662,0.72662,0.72647,0.72662,0
2018/08/16,16:30:00,0.72667,0.72682,0.72667,0.72682,0
2018/08/16,16:31:00,0.72677,0.72687,0.72672,0.72682,0
2018/08/16,16:32:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/16,16:33:00,0.72687,0.72687,0.72672,0.72672,0
2018/08/16,16:34:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/16,16:35:00,0.72662,0.72667,0.72642,0.72657,0
2018/08/16,16:36:00,0.72657,0.72672,0.72627,0.72627,0
2018/08/16,16:37:00,0.72622,0.72647,0.72617,0.72637,0
2018/08/16,16:38:00,0.72637,0.72652,0.72637,0.72647,0
2018/08/16,16:39:00,0.72652,0.72662,0.72647,0.72647,0
2018/08/16,16:40:00,0.72647,0.72657,0.72632,0.72632,0
2018/08/16,16:41:00,0.72637,0.72647,0.72632,0.72642,0
2018/08/16,16:42:00,0.72642,0.72647,0.72632,0.72647,0
2018/08/16,16:43:00,0.72642,0.72647,0.72632,0.72637,0
2018/08/16,16:44:00,0.72637,0.72642,0.72632,0.72632,0
2018/08/16,16:45:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/16,16:46:00,0.72642,0.72647,0.72627,0.72632,0
2018/08/16,16:47:00,0.72637,0.72637,0.72622,0.72622,0
2018/08/16,16:48:00,0.72627,0.72627,0.72602,0.72612,0
2018/08/16,16:49:00,0.72612,0.72612,0.72597,0.72612,0
2018/08/16,16:50:00,0.72612,0.72612,0.72587,0.72592,0
2018/08/16,16:51:00,0.72597,0.72612,0.72592,0.72602,0
2018/08/16,16:52:00,0.72607,0.72607,0.72582,0.72602,0
2018/08/16,16:53:00,0.72597,0.72617,0.72592,0.72612,0
2018/08/16,16:54:00,0.72612,0.72612,0.72592,0.72597,0
2018/08/16,16:55:00,0.72597,0.72602,0.72587,0.72592,0
2018/08/16,16:56:00,0.72592,0.72602,0.72592,0.72597,0
2018/08/16,16:57:00,0.72602,0.72627,0.72602,0.72627,0
2018/08/16,16:58:00,0.72632,0.72632,0.72612,0.72612,0
2018/08/16,16:59:00,0.72612,0.72617,0.72602,0.72602,0
2018/08/16,17:00:00,0.72607,0.72622,0.72602,0.72622,0
2018/08/16,17:01:00,0.72617,0.72617,0.72597,0.72602,0
2018/08/16,17:02:00,0.72602,0.72617,0.72602,0.72612,0
2018/08/16,17:03:00,0.72617,0.72642,0.72617,0.72637,0
2018/08/16,17:04:00,0.72642,0.72662,0.72632,0.72657,0
2018/08/16,17:05:00,0.72652,0.72677,0.72652,0.72672,0
2018/08/16,17:06:00,0.72677,0.72692,0.72672,0.72677,0
2018/08/16,17:07:00,0.72677,0.72682,0.72667,0.72672,0
2018/08/16,17:08:00,0.72672,0.72692,0.72672,0.72687,0
2018/08/16,17:09:00,0.72692,0.72702,0.72692,0.72692,0
2018/08/16,17:10:00,0.72697,0.72697,0.72682,0.72682,0
2018/08/16,17:11:00,0.72687,0.72687,0.72682,0.72687,0
2018/08/16,17:12:00,0.72687,0.72692,0.72677,0.72692,0
2018/08/16,17:13:00,0.72687,0.72692,0.72677,0.72677,0
2018/08/16,17:14:00,0.72682,0.72692,0.72677,0.72677,0
2018/08/16,17:15:00,0.72682,0.72687,0.72672,0.72677,0
2018/08/16,17:16:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/16,17:17:00,0.72682,0.72692,0.72672,0.72677,0
2018/08/16,17:18:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/16,17:19:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/16,17:20:00,0.72687,0.72702,0.72677,0.72692,0
2018/08/16,17:21:00,0.72697,0.72697,0.72682,0.72682,0
2018/08/16,17:22:00,0.72677,0.72682,0.72672,0.72677,0
2018/08/16,17:23:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/16,17:24:00,0.72682,0.72702,0.72682,0.72702,0
2018/08/16,17:25:00,0.72697,0.72712,0.72692,0.72702,0
2018/08/16,17:26:00,0.72697,0.72712,0.72692,0.72712,0
2018/08/16,17:27:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/16,17:28:00,0.72717,0.72717,0.72707,0.72707,0
2018/08/16,17:29:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/16,17:30:00,0.72707,0.72712,0.72702,0.72712,0
2018/08/16,17:31:00,0.72717,0.72722,0.72707,0.72722,0
2018/08/16,17:32:00,0.72717,0.72762,0.72712,0.72762,0
2018/08/16,17:33:00,0.72757,0.72757,0.72742,0.72742,0
2018/08/16,17:34:00,0.72747,0.72747,0.72742,0.72747,0
2018/08/16,17:35:00,0.72742,0.72762,0.72737,0.72752,0
2018/08/16,17:36:00,0.72747,0.72752,0.72732,0.72747,0
2018/08/16,17:37:00,0.72747,0.72762,0.72742,0.72752,0
2018/08/16,17:38:00,0.72752,0.72752,0.72742,0.72752,0
2018/08/16,17:39:00,0.72747,0.72752,0.72732,0.72732,0
2018/08/16,17:40:00,0.72732,0.72737,0.72727,0.72727,0
2018/08/16,17:41:00,0.72722,0.72727,0.72712,0.72722,0
2018/08/16,17:42:00,0.72722,0.72732,0.72722,0.72732,0
2018/08/16,17:43:00,0.72732,0.72737,0.72732,0.72732,0
2018/08/16,17:44:00,0.72732,0.72737,0.72727,0.72737,0
2018/08/16,17:45:00,0.72742,0.72747,0.72732,0.72747,0
2018/08/16,17:46:00,0.72742,0.72747,0.72717,0.72722,0
2018/08/16,17:47:00,0.72722,0.72722,0.72707,0.72712,0
2018/08/16,17:48:00,0.72712,0.72712,0.72702,0.72712,0
2018/08/16,17:49:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/16,17:50:00,0.72727,0.72732,0.72717,0.72732,0
2018/08/16,17:51:00,0.72732,0.72732,0.72712,0.72717,0
2018/08/16,17:52:00,0.72712,0.72727,0.72712,0.72722,0
2018/08/16,17:53:00,0.72722,0.72727,0.72722,0.72722,0
2018/08/16,17:54:00,0.72722,0.72747,0.72722,0.72732,0
2018/08/16,17:55:00,0.72727,0.72727,0.72722,0.72722,0
2018/08/16,17:56:00,0.72717,0.72717,0.72707,0.72712,0
2018/08/16,17:57:00,0.72707,0.72712,0.72702,0.72702,0
2018/08/16,17:58:00,0.72707,0.72707,0.72692,0.72697,0
2018/08/16,17:59:00,0.72697,0.72702,0.72682,0.72682,0
2018/08/16,18:00:00,0.72687,0.72692,0.72687,0.72687,0
2018/08/16,18:01:00,0.72692,0.72692,0.72662,0.72662,0
2018/08/16,18:02:00,0.72662,0.72672,0.72657,0.72667,0
2018/08/16,18:03:00,0.72667,0.72677,0.72662,0.72677,0
2018/08/16,18:04:00,0.72682,0.72692,0.72667,0.72672,0
2018/08/16,18:05:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/16,18:06:00,0.72667,0.72672,0.72662,0.72667,0
2018/08/16,18:07:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/16,18:08:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/16,18:09:00,0.72667,0.72667,0.72657,0.72662,0
2018/08/16,18:10:00,0.72657,0.72672,0.72657,0.72662,0
2018/08/16,18:11:00,0.72657,0.72662,0.72637,0.72637,0
2018/08/16,18:12:00,0.72642,0.72662,0.72642,0.72657,0
2018/08/16,18:13:00,0.72652,0.72667,0.72652,0.72662,0
2018/08/16,18:14:00,0.72667,0.72667,0.72657,0.72667,0
2018/08/16,18:15:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/16,18:16:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/16,18:17:00,0.72667,0.72682,0.72667,0.72672,0
2018/08/16,18:18:00,0.72677,0.72677,0.72662,0.72672,0
2018/08/16,18:19:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/16,18:20:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/16,18:21:00,0.72662,0.72662,0.72652,0.72662,0
2018/08/16,18:22:00,0.72667,0.72687,0.72667,0.72682,0
2018/08/16,18:23:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/16,18:24:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/16,18:25:00,0.72682,0.72682,0.72662,0.72667,0
2018/08/16,18:26:00,0.72667,0.72672,0.72657,0.72657,0
2018/08/16,18:27:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/16,18:28:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/16,18:29:00,0.72657,0.72657,0.72652,0.72652,0
2018/08/16,18:30:00,0.72657,0.72657,0.72652,0.72657,0
2018/08/16,18:31:00,0.72667,0.72672,0.72657,0.72667,0
2018/08/16,18:32:00,0.72667,0.72672,0.72652,0.72667,0
2018/08/16,18:33:00,0.72672,0.72682,0.72667,0.72682,0
2018/08/16,18:34:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/16,18:35:00,0.72682,0.72692,0.72682,0.72692,0
2018/08/16,18:36:00,0.72697,0.72712,0.72697,0.72707,0
2018/08/16,18:37:00,0.72707,0.72722,0.72707,0.72712,0
2018/08/16,18:38:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/16,18:39:00,0.72707,0.72712,0.72702,0.72702,0
2018/08/16,18:40:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/16,18:41:00,0.72697,0.72697,0.72687,0.72692,0
2018/08/16,18:42:00,0.72687,0.72697,0.72687,0.72697,0
2018/08/16,18:43:00,0.72697,0.72712,0.72697,0.72707,0
2018/08/16,18:44:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/16,18:45:00,0.72707,0.72712,0.72687,0.72687,0
2018/08/16,18:46:00,0.72687,0.72702,0.72687,0.72692,0
2018/08/16,18:47:00,0.72692,0.72702,0.72692,0.72702,0
2018/08/16,18:48:00,0.72702,0.72702,0.72682,0.72687,0
2018/08/16,18:49:00,0.72692,0.72707,0.72692,0.72697,0
2018/08/16,18:50:00,0.72692,0.72712,0.72692,0.72702,0
2018/08/16,18:51:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/16,18:52:00,0.72707,0.72717,0.72707,0.72712,0
2018/08/16,18:53:00,0.72712,0.72722,0.72707,0.72722,0
2018/08/16,18:54:00,0.72717,0.72762,0.72717,0.72757,0
2018/08/16,18:55:00,0.72747,0.72747,0.72737,0.72737,0
2018/08/16,18:56:00,0.72737,0.72737,0.72712,0.72717,0
2018/08/16,18:57:00,0.72722,0.72732,0.72697,0.72697,0
2018/08/16,18:58:00,0.72692,0.72707,0.72682,0.72697,0
2018/08/16,18:59:00,0.72697,0.72712,0.72697,0.72707,0
2018/08/16,19:00:00,0.72712,0.72717,0.72712,0.72717,0
2018/08/16,19:01:00,0.72717,0.72717,0.72702,0.72717,0
2018/08/16,19:02:00,0.72722,0.72722,0.72707,0.72712,0
2018/08/16,19:03:00,0.72707,0.72707,0.72692,0.72702,0
2018/08/16,19:04:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/16,19:05:00,0.72707,0.72717,0.72707,0.72717,0
2018/08/16,19:06:00,0.72712,0.72722,0.72707,0.72717,0
2018/08/16,19:07:00,0.72727,0.72762,0.72722,0.72762,0
2018/08/16,19:08:00,0.72757,0.72757,0.72742,0.72742,0
2018/08/16,19:09:00,0.72742,0.72762,0.72737,0.72757,0
2018/08/16,19:10:00,0.72757,0.72757,0.72742,0.72752,0
2018/08/16,19:11:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/16,19:12:00,0.72747,0.72747,0.72732,0.72742,0
2018/08/16,19:13:00,0.72742,0.72747,0.72737,0.72737,0
2018/08/16,19:14:00,0.72737,0.72762,0.72737,0.72757,0
2018/08/16,19:15:00,0.72757,0.72762,0.72752,0.72757,0
2018/08/16,19:16:00,0.72752,0.72762,0.72752,0.72757,0
2018/08/16,19:17:00,0.72752,0.72762,0.72752,0.72762,0
2018/08/16,19:18:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/16,19:19:00,0.72757,0.72757,0.72732,0.72737,0
2018/08/16,19:20:00,0.72737,0.72752,0.72737,0.72752,0
2018/08/16,19:21:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/16,19:22:00,0.72742,0.72747,0.72732,0.72742,0
2018/08/16,19:23:00,0.72742,0.72747,0.72742,0.72742,0
2018/08/16,19:24:00,0.72742,0.72742,0.72742,0.72742,0
2018/08/16,19:25:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/16,19:26:00,0.72742,0.72742,0.72727,0.72732,0
2018/08/16,19:27:00,0.72737,0.72742,0.72732,0.72742,0
2018/08/16,19:28:00,0.72737,0.72737,0.72732,0.72732,0
2018/08/16,19:29:00,0.72732,0.72732,0.72722,0.72727,0
2018/08/16,19:30:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/16,19:31:00,0.72732,0.72742,0.72732,0.72732,0
2018/08/16,19:32:00,0.72727,0.72727,0.72702,0.72702,0
2018/08/16,19:33:00,0.72707,0.72707,0.72692,0.72692,0
2018/08/16,19:34:00,0.72692,0.72702,0.72692,0.72692,0
2018/08/16,19:35:00,0.72697,0.72712,0.72692,0.72712,0
2018/08/16,19:36:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/16,19:37:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/16,19:38:00,0.72712,0.72722,0.72707,0.72707,0
2018/08/16,19:39:00,0.72707,0.72717,0.72707,0.72717,0
2018/08/16,19:40:00,0.72722,0.72722,0.72717,0.72717,0
2018/08/16,19:41:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/16,19:42:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/16,19:43:00,0.72707,0.72712,0.72702,0.72707,0
2018/08/16,19:44:00,0.72712,0.72722,0.72707,0.72707,0
2018/08/16,19:45:00,0.72707,0.72717,0.72707,0.72707,0
2018/08/16,19:46:00,0.72707,0.72707,0.72692,0.72692,0
2018/08/16,19:47:00,0.72697,0.72697,0.72692,0.72697,0
2018/08/16,19:48:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/16,19:49:00,0.72692,0.72692,0.72692,0.72692,0
2018/08/16,19:50:00,0.72692,0.72692,0.72682,0.72692,0
2018/08/16,19:51:00,0.72687,0.72697,0.72677,0.72697,0
2018/08/16,19:52:00,0.72692,0.72697,0.72687,0.72687,0
2018/08/16,19:53:00,0.72682,0.72697,0.72682,0.72692,0
2018/08/16,19:54:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/16,19:55:00,0.72692,0.72692,0.72687,0.72692,0
2018/08/16,19:56:00,0.72697,0.72697,0.72682,0.72682,0
2018/08/16,19:57:00,0.72682,0.72687,0.72672,0.72672,0
2018/08/16,19:58:00,0.72677,0.72682,0.72672,0.72682,0
2018/08/16,19:59:00,0.72677,0.72682,0.72672,0.72677,0
2018/08/16,20:00:00,0.72672,0.72677,0.72662,0.72672,0
2018/08/16,20:01:00,0.72672,0.72677,0.72652,0.72657,0
2018/08/16,20:02:00,0.72657,0.72657,0.72647,0.72657,0
2018/08/16,20:03:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/16,20:04:00,0.72657,0.72672,0.72657,0.72672,0
2018/08/16,20:05:00,0.72672,0.72682,0.72667,0.72677,0
2018/08/16,20:06:00,0.72677,0.72677,0.72667,0.72677,0
2018/08/16,20:07:00,0.72672,0.72682,0.72667,0.72677,0
2018/08/16,20:08:00,0.72682,0.72702,0.72682,0.72697,0
2018/08/16,20:09:00,0.72697,0.72697,0.72687,0.72687,0
2018/08/16,20:10:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/16,20:11:00,0.72677,0.72677,0.72657,0.72657,0
2018/08/16,20:12:00,0.72662,0.72677,0.72662,0.72672,0
2018/08/16,20:13:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/16,20:14:00,0.72672,0.72682,0.72672,0.72677,0
2018/08/16,20:15:00,0.72672,0.72677,0.72667,0.72677,0
2018/08/16,20:16:00,0.72682,0.72682,0.72672,0.72672,0
2018/08/16,20:17:00,0.72677,0.72692,0.72677,0.72687,0
2018/08/16,20:18:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/16,20:19:00,0.72677,0.72682,0.72677,0.72677,0
2018/08/16,20:20:00,0.72682,0.72702,0.72682,0.72697,0
2018/08/16,20:21:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/16,20:22:00,0.72702,0.72712,0.72702,0.72707,0
2018/08/16,20:23:00,0.72707,0.72712,0.72707,0.72707,0
2018/08/16,20:24:00,0.72712,0.72722,0.72707,0.72712,0
2018/08/16,20:25:00,0.72707,0.72712,0.72702,0.72702,0
2018/08/16,20:26:00,0.72697,0.72702,0.72687,0.72692,0
2018/08/16,20:27:00,0.72687,0.72702,0.72687,0.72702,0
2018/08/16,20:28:00,0.72697,0.72707,0.72697,0.72702,0
2018/08/16,20:29:00,0.72707,0.72717,0.72707,0.72707,0
2018/08/16,20:30:00,0.72712,0.72722,0.72712,0.72722,0
2018/08/16,20:31:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/16,20:32:00,0.72712,0.72712,0.72692,0.72692,0
2018/08/16,20:33:00,0.72697,0.72707,0.72697,0.72702,0
2018/08/16,20:34:00,0.72697,0.72707,0.72692,0.72702,0
2018/08/16,20:35:00,0.72702,0.72707,0.72702,0.72702,0
2018/08/16,20:36:00,0.72702,0.72702,0.72687,0.72697,0
2018/08/16,20:37:00,0.72702,0.72707,0.72702,0.72702,0
2018/08/16,20:38:00,0.72702,0.72727,0.72702,0.72722,0
2018/08/16,20:39:00,0.72717,0.72727,0.72717,0.72727,0
2018/08/16,20:40:00,0.72732,0.72732,0.72717,0.72722,0
2018/08/16,20:41:00,0.72722,0.72722,0.72702,0.72707,0
2018/08/16,20:42:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/16,20:43:00,0.72702,0.72702,0.72692,0.72692,0
2018/08/16,20:44:00,0.72687,0.72687,0.72667,0.72677,0
2018/08/16,20:45:00,0.72672,0.72687,0.72672,0.72682,0
2018/08/16,20:46:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/16,20:47:00,0.72682,0.72682,0.72662,0.72667,0
2018/08/16,20:48:00,0.72667,0.72672,0.72667,0.72667,0
2018/08/16,20:49:00,0.72667,0.72667,0.72662,0.72662,0
2018/08/16,20:50:00,0.72662,0.72667,0.72652,0.72662,0
2018/08/16,20:51:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/16,20:52:00,0.72667,0.72667,0.72652,0.72657,0
2018/08/16,20:53:00,0.72652,0.72657,0.72647,0.72652,0
2018/08/16,20:54:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/16,20:55:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/16,20:56:00,0.72657,0.72662,0.72647,0.72647,0
2018/08/16,20:57:00,0.72652,0.72657,0.72642,0.72652,0
2018/08/16,20:58:00,0.72652,0.72652,0.72642,0.72642,0
2018/08/16,20:59:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/16,21:00:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/16,21:01:00,0.72652,0.72672,0.72652,0.72667,0
2018/08/16,21:02:00,0.72667,0.72667,0.72647,0.72662,0
2018/08/16,21:03:00,0.72657,0.72662,0.72647,0.72647,0
2018/08/16,21:04:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/16,21:05:00,0.72652,0.72662,0.72652,0.72652,0
2018/08/16,21:06:00,0.72657,0.72657,0.72647,0.72652,0
2018/08/16,21:07:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/16,21:08:00,0.72657,0.72662,0.72647,0.72657,0
2018/08/16,21:09:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/16,21:10:00,0.72652,0.72657,0.72632,0.72632,0
2018/08/16,21:11:00,0.72637,0.72652,0.72632,0.72632,0
2018/08/16,21:12:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/16,21:13:00,0.72637,0.72667,0.72637,0.72662,0
2018/08/16,21:14:00,0.72662,0.72672,0.72657,0.72672,0
2018/08/16,21:15:00,0.72672,0.72682,0.72657,0.72677,0
2018/08/16,21:16:00,0.72672,0.72672,0.72662,0.72672,0
2018/08/16,21:17:00,0.72672,0.72697,0.72672,0.72687,0
2018/08/16,21:18:00,0.72687,0.72702,0.72687,0.72702,0
2018/08/16,21:19:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/16,21:20:00,0.72692,0.72697,0.72677,0.72682,0
2018/08/16,21:21:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/16,21:22:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/16,21:23:00,0.72677,0.72677,0.72667,0.72672,0
2018/08/16,21:24:00,0.72672,0.72677,0.72662,0.72672,0
2018/08/16,21:25:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/16,21:26:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/16,21:27:00,0.72657,0.72667,0.72657,0.72667,0
2018/08/16,21:28:00,0.72667,0.72677,0.72667,0.72677,0
2018/08/16,21:29:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/16,21:30:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/16,21:31:00,0.72667,0.72677,0.72657,0.72672,0
2018/08/16,21:32:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/16,21:33:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/16,21:34:00,0.72682,0.72702,0.72672,0.72677,0
2018/08/16,21:35:00,0.72677,0.72722,0.72677,0.72717,0
2018/08/16,21:36:00,0.72717,0.72732,0.72712,0.72732,0
2018/08/16,21:37:00,0.72727,0.72742,0.72722,0.72742,0
2018/08/16,21:38:00,0.72742,0.72757,0.72737,0.72747,0
2018/08/16,21:39:00,0.72747,0.72762,0.72742,0.72747,0
2018/08/16,21:40:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/16,21:41:00,0.72742,0.72762,0.72737,0.72752,0
2018/08/16,21:42:00,0.72757,0.72762,0.72742,0.72757,0
2018/08/16,21:43:00,0.72752,0.72772,0.72752,0.72767,0
2018/08/16,21:44:00,0.72772,0.72787,0.72767,0.72787,0
2018/08/16,21:45:00,0.72782,0.72782,0.72767,0.72772,0
2018/08/16,21:46:00,0.72772,0.72772,0.72757,0.72762,0
2018/08/16,21:47:00,0.72757,0.72757,0.72722,0.72732,0
2018/08/16,21:48:00,0.72732,0.72732,0.72712,0.72712,0
2018/08/16,21:49:00,0.72707,0.72722,0.72702,0.72722,0
2018/08/16,21:50:00,0.72717,0.72732,0.72712,0.72722,0
2018/08/16,21:51:00,0.72717,0.72722,0.72702,0.72712,0
2018/08/16,21:52:00,0.72707,0.72722,0.72692,0.72692,0
2018/08/16,21:53:00,0.72697,0.72697,0.72692,0.72697,0
2018/08/16,21:54:00,0.72692,0.72692,0.72672,0.72677,0
2018/08/16,21:55:00,0.72682,0.72697,0.72677,0.72692,0
2018/08/16,21:56:00,0.72692,0.72692,0.72672,0.72682,0
2018/08/16,21:57:00,0.72687,0.72687,0.72657,0.72662,0
2018/08/16,21:58:00,0.72662,0.72667,0.72632,0.72642,0
2018/08/16,21:59:00,0.72637,0.72652,0.72632,0.72647,0
2018/08/16,22:00:00,0.72642,0.72657,0.72632,0.72642,0
2018/08/16,22:01:00,0.72647,0.72682,0.72642,0.72672,0
2018/08/16,22:02:00,0.72667,0.72687,0.72662,0.72682,0
2018/08/16,22:03:00,0.72682,0.72692,0.72682,0.72687,0
2018/08/16,22:04:00,0.72687,0.72687,0.72662,0.72662,0
2018/08/16,22:05:00,0.72662,0.72682,0.72657,0.72677,0
2018/08/16,22:06:00,0.72672,0.72672,0.72652,0.72657,0
2018/08/16,22:07:00,0.72657,0.72672,0.72652,0.72657,0
2018/08/16,22:08:00,0.72657,0.72672,0.72657,0.72667,0
2018/08/16,22:09:00,0.72662,0.72667,0.72657,0.72657,0
2018/08/16,22:10:00,0.72657,0.72657,0.72637,0.72647,0
2018/08/16,22:11:00,0.72652,0.72677,0.72652,0.72662,0
2018/08/16,22:12:00,0.72662,0.72672,0.72652,0.72652,0
2018/08/16,22:13:00,0.72657,0.72657,0.72647,0.72657,0
2018/08/16,22:14:00,0.72657,0.72657,0.72642,0.72647,0
2018/08/16,22:15:00,0.72642,0.72657,0.72642,0.72657,0
2018/08/16,22:16:00,0.72652,0.72672,0.72647,0.72667,0
2018/08/16,22:17:00,0.72672,0.72702,0.72667,0.72697,0
2018/08/16,22:18:00,0.72692,0.72692,0.72672,0.72682,0
2018/08/16,22:19:00,0.72682,0.72702,0.72682,0.72692,0
2018/08/16,22:20:00,0.72687,0.72702,0.72682,0.72702,0
2018/08/16,22:21:00,0.72697,0.72717,0.72692,0.72712,0
2018/08/16,22:22:00,0.72712,0.72727,0.72712,0.72717,0
2018/08/16,22:23:00,0.72717,0.72727,0.72717,0.72722,0
2018/08/16,22:24:00,0.72727,0.72737,0.72722,0.72732,0
2018/08/16,22:25:00,0.72732,0.72742,0.72727,0.72732,0
2018/08/16,22:26:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/16,22:27:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/16,22:28:00,0.72737,0.72737,0.72727,0.72727,0
2018/08/16,22:29:00,0.72727,0.72732,0.72722,0.72727,0
2018/08/16,22:30:00,0.72722,0.72727,0.72717,0.72722,0
2018/08/16,22:31:00,0.72727,0.72737,0.72722,0.72732,0
2018/08/16,22:32:00,0.72732,0.72747,0.72732,0.72747,0
2018/08/16,22:33:00,0.72747,0.72747,0.72727,0.72732,0
2018/08/16,22:34:00,0.72732,0.72752,0.72732,0.72747,0
2018/08/16,22:35:00,0.72752,0.72752,0.72737,0.72747,0
2018/08/16,22:36:00,0.72742,0.72762,0.72742,0.72752,0
2018/08/16,22:37:00,0.72747,0.72772,0.72742,0.72772,0
2018/08/16,22:38:00,0.72767,0.72777,0.72757,0.72762,0
2018/08/16,22:39:00,0.72757,0.72762,0.72752,0.72762,0
2018/08/16,22:40:00,0.72762,0.72772,0.72752,0.72757,0
2018/08/16,22:41:00,0.72762,0.72762,0.72747,0.72752,0
2018/08/16,22:42:00,0.72757,0.72757,0.72742,0.72757,0
2018/08/16,22:43:00,0.72752,0.72757,0.72747,0.72757,0
2018/08/16,22:44:00,0.72757,0.72767,0.72757,0.72767,0
2018/08/16,22:45:00,0.72767,0.72792,0.72767,0.72782,0
2018/08/16,22:46:00,0.72782,0.72792,0.72782,0.72787,0
2018/08/16,22:47:00,0.72787,0.72792,0.72772,0.72787,0
2018/08/16,22:48:00,0.72792,0.72802,0.72787,0.72802,0
2018/08/16,22:49:00,0.72797,0.72802,0.72777,0.72782,0
2018/08/16,22:50:00,0.72782,0.72787,0.72777,0.72787,0
2018/08/16,22:51:00,0.72792,0.72817,0.72792,0.72817,0
2018/08/16,22:52:00,0.72812,0.72817,0.72797,0.72802,0
2018/08/16,22:53:00,0.72802,0.72852,0.72802,0.72847,0
2018/08/16,22:54:00,0.72852,0.72862,0.72847,0.72862,0
2018/08/16,22:55:00,0.72857,0.72862,0.72832,0.72832,0
2018/08/16,22:56:00,0.72837,0.72857,0.72827,0.72857,0
2018/08/16,22:57:00,0.72852,0.72872,0.72852,0.72867,0
2018/08/16,22:58:00,0.72872,0.72872,0.72842,0.72842,0
2018/08/16,22:59:00,0.72837,0.72852,0.72827,0.72852,0
2018/08/16,23:00:00,0.72847,0.72852,0.72822,0.72822,0
2018/08/16,23:01:00,0.72822,0.72827,0.72812,0.72812,0
2018/08/16,23:02:00,0.72812,0.72822,0.72797,0.72807,0
2018/08/16,23:03:00,0.72802,0.72807,0.72792,0.72807,0
2018/08/16,23:04:00,0.72802,0.72822,0.72802,0.72807,0
2018/08/16,23:05:00,0.72807,0.72807,0.72787,0.72797,0
2018/08/16,23:06:00,0.72802,0.72822,0.72802,0.72817,0
2018/08/16,23:07:00,0.72817,0.72832,0.72812,0.72812,0
2018/08/16,23:08:00,0.72807,0.72807,0.72792,0.72797,0
2018/08/16,23:09:00,0.72797,0.72812,0.72782,0.72782,0
2018/08/16,23:10:00,0.72787,0.72817,0.72787,0.72802,0
2018/08/16,23:11:00,0.72797,0.72802,0.72787,0.72797,0
2018/08/16,23:12:00,0.72802,0.72807,0.72797,0.72797,0
2018/08/16,23:13:00,0.72802,0.72817,0.72792,0.72802,0
2018/08/16,23:14:00,0.72797,0.72802,0.72777,0.72777,0
2018/08/16,23:15:00,0.72772,0.72772,0.72762,0.72767,0
2018/08/16,23:16:00,0.72767,0.72787,0.72767,0.72772,0
2018/08/16,23:17:00,0.72777,0.72777,0.72767,0.72772,0
2018/08/16,23:18:00,0.72767,0.72772,0.72752,0.72752,0
2018/08/16,23:19:00,0.72752,0.72777,0.72752,0.72767,0
2018/08/16,23:20:00,0.72762,0.72787,0.72762,0.72787,0
2018/08/16,23:21:00,0.72782,0.72797,0.72777,0.72787,0
2018/08/16,23:22:00,0.72782,0.72797,0.72772,0.72797,0
2018/08/16,23:23:00,0.72802,0.72802,0.72782,0.72787,0
2018/08/16,23:24:00,0.72782,0.72782,0.72772,0.72772,0
2018/08/16,23:25:00,0.72772,0.72777,0.72762,0.72762,0
2018/08/16,23:26:00,0.72767,0.72767,0.72757,0.72757,0
2018/08/16,23:27:00,0.72757,0.72762,0.72742,0.72747,0
2018/08/16,23:28:00,0.72742,0.72742,0.72727,0.72737,0
2018/08/16,23:29:00,0.72737,0.72747,0.72737,0.72742,0
2018/08/16,23:30:00,0.72747,0.72762,0.72747,0.72757,0
2018/08/16,23:31:00,0.72757,0.72757,0.72742,0.72752,0
2018/08/16,23:32:00,0.72752,0.72777,0.72742,0.72772,0
2018/08/16,23:33:00,0.72767,0.72797,0.72762,0.72797,0
2018/08/16,23:34:00,0.72792,0.72792,0.72762,0.72782,0
2018/08/16,23:35:00,0.72782,0.72812,0.72782,0.72807,0
2018/08/16,23:36:00,0.72802,0.72807,0.72787,0.72807,0
2018/08/16,23:37:00,0.72812,0.72827,0.72812,0.72827,0
2018/08/16,23:38:00,0.72822,0.72822,0.72802,0.72807,0
2018/08/16,23:39:00,0.72802,0.72817,0.72802,0.72817,0
2018/08/16,23:40:00,0.72817,0.72822,0.72797,0.72797,0
2018/08/16,23:41:00,0.72797,0.72817,0.72797,0.72812,0
2018/08/16,23:42:00,0.72807,0.72817,0.72807,0.72812,0
2018/08/16,23:43:00,0.72812,0.72817,0.72797,0.72802,0
2018/08/16,23:44:00,0.72802,0.72807,0.72787,0.72787,0
2018/08/16,23:45:00,0.72792,0.72792,0.72777,0.72787,0
2018/08/16,23:46:00,0.72787,0.72787,0.72772,0.72772,0
2018/08/16,23:47:00,0.72772,0.72792,0.72767,0.72767,0
2018/08/16,23:48:00,0.72762,0.72787,0.72762,0.72782,0
2018/08/16,23:49:00,0.72777,0.72797,0.72767,0.72797,0
2018/08/16,23:50:00,0.72797,0.72827,0.72797,0.72812,0
2018/08/16,23:51:00,0.72807,0.72807,0.72782,0.72797,0
2018/08/16,23:52:00,0.72797,0.72817,0.72792,0.72792,0
2018/08/16,23:53:00,0.72797,0.72797,0.72777,0.72777,0
2018/08/16,23:54:00,0.72782,0.72797,0.72777,0.72797,0
2018/08/16,23:55:00,0.72802,0.72802,0.72787,0.72797,0
2018/08/16,23:56:00,0.72797,0.72802,0.72772,0.72772,0
2018/08/16,23:57:00,0.72767,0.72782,0.72737,0.72747,0
2018/08/16,23:58:00,0.72752,0.72762,0.72747,0.72757,0
2018/08/16,23:59:00,0.72752,0.72752,0.72727,0.72742,0
2018/08/17,00:00:00,0.72737,0.72757,0.72732,0.72737,0
2018/08/17,00:01:00,0.72732,0.72742,0.72727,0.72732,0
2018/08/17,00:02:00,0.72732,0.72752,0.72732,0.72747,0
2018/08/17,00:03:00,0.72747,0.72762,0.72737,0.72762,0
2018/08/17,00:04:00,0.72762,0.72767,0.72752,0.72762,0
2018/08/17,00:05:00,0.72757,0.72762,0.72752,0.72757,0
2018/08/17,00:06:00,0.72757,0.72767,0.72757,0.72757,0
2018/08/17,00:07:00,0.72757,0.72762,0.72747,0.72752,0
2018/08/17,00:08:00,0.72757,0.72757,0.72752,0.72757,0
2018/08/17,00:09:00,0.72762,0.72782,0.72762,0.72782,0
2018/08/17,00:10:00,0.72782,0.72787,0.72777,0.72782,0
2018/08/17,00:11:00,0.72782,0.72792,0.72767,0.72777,0
2018/08/17,00:12:00,0.72777,0.72807,0.72772,0.72802,0
2018/08/17,00:13:00,0.72807,0.72807,0.72797,0.72802,0
2018/08/17,00:14:00,0.72807,0.72817,0.72807,0.72817,0
2018/08/17,00:15:00,0.72817,0.72827,0.72807,0.72817,0
2018/08/17,00:16:00,0.72812,0.72827,0.72812,0.72827,0
2018/08/17,00:17:00,0.72827,0.72827,0.72817,0.72822,0
2018/08/17,00:18:00,0.72822,0.72827,0.72812,0.72812,0
2018/08/17,00:19:00,0.72812,0.72812,0.72807,0.72807,0
2018/08/17,00:20:00,0.72802,0.72807,0.72797,0.72802,0
2018/08/17,00:21:00,0.72797,0.72807,0.72797,0.72797,0
2018/08/17,00:22:00,0.72797,0.72802,0.72792,0.72797,0
2018/08/17,00:23:00,0.72797,0.72797,0.72792,0.72797,0
2018/08/17,00:24:00,0.72792,0.72802,0.72787,0.72797,0
2018/08/17,00:25:00,0.72797,0.72802,0.72797,0.72802,0
2018/08/17,00:26:00,0.72797,0.72802,0.72797,0.72802,0
2018/08/17,00:27:00,0.72802,0.72812,0.72802,0.72807,0
2018/08/17,00:28:00,0.72807,0.72807,0.72802,0.72807,0
2018/08/17,00:29:00,0.72807,0.72807,0.72802,0.72802,0
2018/08/17,00:30:00,0.72797,0.72802,0.72797,0.72802,0
2018/08/17,00:31:00,0.72797,0.72797,0.72787,0.72792,0
2018/08/17,00:32:00,0.72792,0.72797,0.72787,0.72792,0
2018/08/17,00:33:00,0.72787,0.72787,0.72767,0.72772,0
2018/08/17,00:34:00,0.72777,0.72782,0.72772,0.72772,0
2018/08/17,00:35:00,0.72767,0.72777,0.72767,0.72772,0
2018/08/17,00:36:00,0.72767,0.72777,0.72767,0.72777,0
2018/08/17,00:37:00,0.72777,0.72777,0.72772,0.72772,0
2018/08/17,00:38:00,0.72767,0.72767,0.72762,0.72762,0
2018/08/17,00:39:00,0.72757,0.72757,0.72747,0.72752,0
2018/08/17,00:40:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/17,00:41:00,0.72752,0.72757,0.72747,0.72752,0
2018/08/17,00:42:00,0.72752,0.72752,0.72747,0.72747,0
2018/08/17,00:43:00,0.72747,0.72747,0.72732,0.72737,0
2018/08/17,00:44:00,0.72732,0.72737,0.72727,0.72727,0
2018/08/17,00:45:00,0.72732,0.72737,0.72722,0.72727,0
2018/08/17,00:46:00,0.72732,0.72737,0.72717,0.72717,0
2018/08/17,00:47:00,0.72722,0.72727,0.72712,0.72727,0
2018/08/17,00:48:00,0.72727,0.72737,0.72727,0.72727,0
2018/08/17,00:49:00,0.72727,0.72737,0.72727,0.72737,0
2018/08/17,00:50:00,0.72737,0.72742,0.72737,0.72742,0
2018/08/17,00:51:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/17,00:52:00,0.72752,0.72752,0.72732,0.72732,0
2018/08/17,00:53:00,0.72737,0.72747,0.72737,0.72742,0
2018/08/17,00:54:00,0.72742,0.72742,0.72727,0.72732,0
2018/08/17,00:55:00,0.72727,0.72737,0.72727,0.72737,0
2018/08/17,00:56:00,0.72737,0.72762,0.72737,0.72752,0
2018/08/17,00:57:00,0.72752,0.72757,0.72747,0.72757,0
2018/08/17,00:58:00,0.72757,0.72757,0.72752,0.72752,0
2018/08/17,00:59:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/17,01:00:00,0.72762,0.72762,0.72752,0.72757,0
2018/08/17,01:01:00,0.72762,0.72767,0.72757,0.72767,0
2018/08/17,01:02:00,0.72762,0.72767,0.72757,0.72762,0
2018/08/17,01:03:00,0.72762,0.72767,0.72757,0.72757,0
2018/08/17,01:04:00,0.72752,0.72767,0.72747,0.72757,0
2018/08/17,01:05:00,0.72762,0.72762,0.72742,0.72747,0
2018/08/17,01:06:00,0.72747,0.72747,0.72727,0.72732,0
2018/08/17,01:07:00,0.72732,0.72752,0.72732,0.72752,0
2018/08/17,01:08:00,0.72747,0.72772,0.72747,0.72767,0
2018/08/17,01:09:00,0.72772,0.72782,0.72772,0.72772,0
2018/08/17,01:10:00,0.72767,0.72772,0.72757,0.72762,0
2018/08/17,01:11:00,0.72762,0.72767,0.72752,0.72752,0
2018/08/17,01:12:00,0.72757,0.72757,0.72752,0.72757,0
2018/08/17,01:13:00,0.72752,0.72757,0.72747,0.72752,0
2018/08/17,01:14:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/17,01:15:00,0.72762,0.72777,0.72762,0.72762,0
2018/08/17,01:16:00,0.72762,0.72762,0.72757,0.72757,0
2018/08/17,01:17:00,0.72757,0.72757,0.72742,0.72752,0
2018/08/17,01:18:00,0.72747,0.72747,0.72742,0.72747,0
2018/08/17,01:19:00,0.72742,0.72747,0.72742,0.72742,0
2018/08/17,01:20:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/17,01:21:00,0.72747,0.72747,0.72742,0.72742,0
2018/08/17,01:22:00,0.72737,0.72742,0.72727,0.72727,0
2018/08/17,01:23:00,0.72727,0.72727,0.72722,0.72727,0
2018/08/17,01:24:00,0.72722,0.72732,0.72717,0.72722,0
2018/08/17,01:25:00,0.72722,0.72727,0.72717,0.72717,0
2018/08/17,01:26:00,0.72722,0.72722,0.72717,0.72722,0
2018/08/17,01:27:00,0.72727,0.72727,0.72717,0.72727,0
2018/08/17,01:28:00,0.72727,0.72727,0.72707,0.72717,0
2018/08/17,01:29:00,0.72722,0.72727,0.72717,0.72722,0
2018/08/17,01:30:00,0.72722,0.72737,0.72722,0.72727,0
2018/08/17,01:31:00,0.72722,0.72727,0.72722,0.72722,0
2018/08/17,01:32:00,0.72727,0.72732,0.72717,0.72717,0
2018/08/17,01:33:00,0.72712,0.72712,0.72692,0.72697,0
2018/08/17,01:34:00,0.72702,0.72717,0.72697,0.72712,0
2018/08/17,01:35:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/17,01:36:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/17,01:37:00,0.72712,0.72717,0.72707,0.72707,0
2018/08/17,01:38:00,0.72707,0.72712,0.72707,0.72712,0
2018/08/17,01:39:00,0.72707,0.72712,0.72702,0.72702,0
2018/08/17,01:40:00,0.72702,0.72717,0.72687,0.72687,0
2018/08/17,01:41:00,0.72682,0.72687,0.72637,0.72637,0
2018/08/17,01:42:00,0.72642,0.72657,0.72622,0.72637,0
2018/08/17,01:43:00,0.72637,0.72657,0.72632,0.72647,0
2018/08/17,01:44:00,0.72637,0.72642,0.72582,0.72597,0
2018/08/17,01:45:00,0.72602,0.72622,0.72587,0.72587,0
2018/08/17,01:46:00,0.72592,0.72612,0.72587,0.72587,0
2018/08/17,01:47:00,0.72592,0.72602,0.72582,0.72597,0
2018/08/17,01:48:00,0.72602,0.72622,0.72597,0.72617,0
2018/08/17,01:49:00,0.72617,0.72622,0.72612,0.72622,0
2018/08/17,01:50:00,0.72627,0.72627,0.72607,0.72612,0
2018/08/17,01:51:00,0.72607,0.72607,0.72572,0.72582,0
2018/08/17,01:52:00,0.72577,0.72592,0.72572,0.72577,0
2018/08/17,01:53:00,0.72582,0.72592,0.72572,0.72587,0
2018/08/17,01:54:00,0.72587,0.72587,0.72577,0.72587,0
2018/08/17,01:55:00,0.72592,0.72597,0.72582,0.72592,0
2018/08/17,01:56:00,0.72592,0.72597,0.72577,0.72597,0
2018/08/17,01:57:00,0.72597,0.72612,0.72597,0.72612,0
2018/08/17,01:58:00,0.72617,0.72617,0.72602,0.72612,0
2018/08/17,01:59:00,0.72612,0.72612,0.72607,0.72607,0
2018/08/17,02:00:00,0.72612,0.72617,0.72602,0.72607,0
2018/08/17,02:01:00,0.72602,0.72602,0.72587,0.72592,0
2018/08/17,02:02:00,0.72592,0.72597,0.72587,0.72597,0
2018/08/17,02:03:00,0.72602,0.72622,0.72602,0.72607,0
2018/08/17,02:04:00,0.72607,0.72617,0.72607,0.72607,0
2018/08/17,02:05:00,0.72612,0.72617,0.72607,0.72607,0
2018/08/17,02:06:00,0.72602,0.72617,0.72602,0.72617,0
2018/08/17,02:07:00,0.72612,0.72617,0.72607,0.72607,0
2018/08/17,02:08:00,0.72607,0.72612,0.72607,0.72607,0
2018/08/17,02:09:00,0.72602,0.72617,0.72602,0.72612,0
2018/08/17,02:10:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/17,02:11:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/17,02:12:00,0.72622,0.72637,0.72617,0.72632,0
2018/08/17,02:13:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/17,02:14:00,0.72632,0.72637,0.72627,0.72632,0
2018/08/17,02:15:00,0.72632,0.72642,0.72627,0.72632,0
2018/08/17,02:16:00,0.72632,0.72632,0.72622,0.72622,0
2018/08/17,02:17:00,0.72627,0.72632,0.72617,0.72627,0
2018/08/17,02:18:00,0.72627,0.72637,0.72622,0.72627,0
2018/08/17,02:19:00,0.72632,0.72632,0.72607,0.72607,0
2018/08/17,02:20:00,0.72612,0.72632,0.72607,0.72627,0
2018/08/17,02:21:00,0.72627,0.72637,0.72627,0.72627,0
2018/08/17,02:22:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/17,02:23:00,0.72642,0.72647,0.72637,0.72647,0
2018/08/17,02:24:00,0.72647,0.72657,0.72647,0.72652,0
2018/08/17,02:25:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/17,02:26:00,0.72647,0.72647,0.72637,0.72637,0
2018/08/17,02:27:00,0.72632,0.72637,0.72627,0.72632,0
2018/08/17,02:28:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,02:29:00,0.72632,0.72637,0.72627,0.72637,0
2018/08/17,02:30:00,0.72632,0.72637,0.72627,0.72632,0
2018/08/17,02:31:00,0.72627,0.72637,0.72627,0.72637,0
2018/08/17,02:32:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,02:33:00,0.72627,0.72637,0.72627,0.72627,0
2018/08/17,02:34:00,0.72622,0.72627,0.72617,0.72622,0
2018/08/17,02:35:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,02:36:00,0.72622,0.72627,0.72612,0.72612,0
2018/08/17,02:37:00,0.72617,0.72622,0.72617,0.72617,0
2018/08/17,02:38:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/17,02:39:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/17,02:40:00,0.72627,0.72632,0.72607,0.72607,0
2018/08/17,02:41:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/17,02:42:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,02:43:00,0.72622,0.72622,0.72612,0.72617,0
2018/08/17,02:44:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/17,02:45:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/17,02:46:00,0.72612,0.72612,0.72582,0.72582,0
2018/08/17,02:47:00,0.72577,0.72587,0.72567,0.72582,0
2018/08/17,02:48:00,0.72582,0.72582,0.72562,0.72562,0
2018/08/17,02:49:00,0.72562,0.72562,0.72537,0.72547,0
2018/08/17,02:50:00,0.72542,0.72552,0.72537,0.72547,0
2018/08/17,02:51:00,0.72542,0.72557,0.72542,0.72547,0
2018/08/17,02:52:00,0.72542,0.72547,0.72542,0.72542,0
2018/08/17,02:53:00,0.72542,0.72542,0.72542,0.72542,0
2018/08/17,02:54:00,0.72547,0.72547,0.72522,0.72522,0
2018/08/17,02:55:00,0.72522,0.72557,0.72522,0.72557,0
2018/08/17,02:56:00,0.72557,0.72557,0.72552,0.72557,0
2018/08/17,02:57:00,0.72552,0.72557,0.72542,0.72557,0
2018/08/17,02:58:00,0.72552,0.72557,0.72547,0.72557,0
2018/08/17,02:59:00,0.72562,0.72572,0.72557,0.72567,0
2018/08/17,03:00:00,0.72572,0.72582,0.72567,0.72577,0
2018/08/17,03:01:00,0.72572,0.72577,0.72547,0.72547,0
2018/08/17,03:02:00,0.72547,0.72557,0.72547,0.72557,0
2018/08/17,03:03:00,0.72552,0.72562,0.72552,0.72557,0
2018/08/17,03:04:00,0.72557,0.72567,0.72557,0.72562,0
2018/08/17,03:05:00,0.72562,0.72572,0.72562,0.72567,0
2018/08/17,03:06:00,0.72567,0.72577,0.72562,0.72577,0
2018/08/17,03:07:00,0.72572,0.72572,0.72567,0.72567,0
2018/08/17,03:08:00,0.72567,0.72587,0.72567,0.72582,0
2018/08/17,03:09:00,0.72582,0.72582,0.72567,0.72567,0
2018/08/17,03:10:00,0.72567,0.72577,0.72567,0.72577,0
2018/08/17,03:11:00,0.72577,0.72587,0.72572,0.72582,0
2018/08/17,03:12:00,0.72577,0.72577,0.72567,0.72577,0
2018/08/17,03:13:00,0.72577,0.72587,0.72577,0.72587,0
2018/08/17,03:14:00,0.72587,0.72587,0.72582,0.72582,0
2018/08/17,03:15:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/17,03:16:00,0.72592,0.72602,0.72592,0.72597,0
2018/08/17,03:17:00,0.72597,0.72597,0.72587,0.72597,0
2018/08/17,03:18:00,0.72592,0.72597,0.72592,0.72597,0
2018/08/17,03:19:00,0.72602,0.72612,0.72602,0.72607,0
2018/08/17,03:20:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/17,03:21:00,0.72612,0.72612,0.72597,0.72602,0
2018/08/17,03:22:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/17,03:23:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/17,03:24:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/17,03:25:00,0.72592,0.72597,0.72592,0.72592,0
2018/08/17,03:26:00,0.72587,0.72592,0.72577,0.72587,0
2018/08/17,03:27:00,0.72592,0.72597,0.72587,0.72597,0
2018/08/17,03:28:00,0.72597,0.72607,0.72597,0.72602,0
2018/08/17,03:29:00,0.72597,0.72612,0.72597,0.72607,0
2018/08/17,03:30:00,0.72602,0.72607,0.72597,0.72597,0
2018/08/17,03:31:00,0.72597,0.72597,0.72587,0.72592,0
2018/08/17,03:32:00,0.72587,0.72597,0.72587,0.72597,0
2018/08/17,03:33:00,0.72597,0.72597,0.72582,0.72582,0
2018/08/17,03:34:00,0.72587,0.72587,0.72587,0.72587,0
2018/08/17,03:35:00,0.72587,0.72602,0.72587,0.72597,0
2018/08/17,03:36:00,0.72592,0.72607,0.72592,0.72607,0
2018/08/17,03:37:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/17,03:38:00,0.72612,0.72612,0.72607,0.72607,0
2018/08/17,03:39:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/17,03:40:00,0.72612,0.72617,0.72612,0.72612,0
2018/08/17,03:41:00,0.72612,0.72622,0.72612,0.72622,0
2018/08/17,03:42:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/17,03:43:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/17,03:44:00,0.72617,0.72622,0.72617,0.72617,0
2018/08/17,03:45:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/17,03:46:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/17,03:47:00,0.72622,0.72622,0.72612,0.72617,0
2018/08/17,03:48:00,0.72622,0.72622,0.72617,0.72617,0
2018/08/17,03:49:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/17,03:50:00,0.72622,0.72627,0.72617,0.72622,0
2018/08/17,03:51:00,0.72622,0.72632,0.72617,0.72617,0
2018/08/17,03:52:00,0.72617,0.72627,0.72617,0.72622,0
2018/08/17,03:53:00,0.72627,0.72627,0.72622,0.72627,0
2018/08/17,03:54:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/17,03:55:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/17,03:56:00,0.72627,0.72632,0.72627,0.72627,0
2018/08/17,03:57:00,0.72632,0.72637,0.72627,0.72627,0
2018/08/17,03:58:00,0.72627,0.72627,0.72617,0.72617,0
2018/08/17,03:59:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/17,04:00:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/17,04:01:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/17,04:02:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,04:03:00,0.72617,0.72627,0.72617,0.72622,0
2018/08/17,04:04:00,0.72622,0.72627,0.72622,0.72622,0
2018/08/17,04:05:00,0.72622,0.72622,0.72612,0.72622,0
2018/08/17,04:06:00,0.72627,0.72627,0.72617,0.72617,0
2018/08/17,04:07:00,0.72612,0.72627,0.72612,0.72622,0
2018/08/17,04:08:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,04:09:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,04:10:00,0.72612,0.72612,0.72602,0.72612,0
2018/08/17,04:11:00,0.72607,0.72617,0.72607,0.72612,0
2018/08/17,04:12:00,0.72617,0.72617,0.72607,0.72612,0
2018/08/17,04:13:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,04:14:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/17,04:15:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,04:16:00,0.72612,0.72617,0.72602,0.72602,0
2018/08/17,04:17:00,0.72597,0.72602,0.72597,0.72597,0
2018/08/17,04:18:00,0.72597,0.72607,0.72597,0.72607,0
2018/08/17,04:19:00,0.72602,0.72607,0.72597,0.72607,0
2018/08/17,04:20:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/17,04:21:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/17,04:22:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/17,04:23:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/17,04:24:00,0.72607,0.72607,0.72602,0.72607,0
2018/08/17,04:25:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/17,04:26:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/17,04:27:00,0.72607,0.72607,0.72602,0.72607,0
2018/08/17,04:28:00,0.72612,0.72617,0.72602,0.72607,0
2018/08/17,04:29:00,0.72607,0.72617,0.72607,0.72617,0
2018/08/17,04:30:00,0.72617,0.72632,0.72617,0.72627,0
2018/08/17,04:31:00,0.72632,0.72632,0.72612,0.72617,0
2018/08/17,04:32:00,0.72612,0.72627,0.72612,0.72622,0
2018/08/17,04:33:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,04:34:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/17,04:35:00,0.72607,0.72612,0.72607,0.72607,0
2018/08/17,04:36:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/17,04:37:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/17,04:38:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/17,04:39:00,0.72602,0.72602,0.72602,0.72602,0
2018/08/17,04:41:00,0.72597,0.72602,0.72597,0.72597,0
2018/08/17,04:42:00,0.72592,0.72592,0.72592,0.72592,0
2018/08/17,04:43:00,0.72587,0.72592,0.72587,0.72592,0
2018/08/17,04:44:00,0.72597,0.72597,0.72597,0.72597,0
2018/08/17,04:45:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/17,04:46:00,0.72602,0.72602,0.72602,0.72602,0
2018/08/17,04:47:00,0.72602,0.72607,0.72602,0.72602,0
2018/08/17,04:49:00,0.72592,0.72592,0.72587,0.72592,0
2018/08/17,04:50:00,0.72592,0.72607,0.72592,0.72602,0
2018/08/17,04:51:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/17,04:52:00,0.72597,0.72602,0.72597,0.72602,0
2018/08/17,04:53:00,0.72597,0.72597,0.72592,0.72597,0
2018/08/17,04:54:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/17,04:55:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/17,04:56:00,0.72607,0.72607,0.72607,0.72607,0
2018/08/17,04:57:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/17,04:58:00,0.72607,0.72617,0.72607,0.72612,0
2018/08/17,04:59:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/17,05:00:00,0.72622,0.72622,0.72617,0.72617,0
2018/08/17,05:01:00,0.72622,0.72632,0.72617,0.72632,0
2018/08/17,05:02:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,05:03:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/17,05:05:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,05:06:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,05:07:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,05:08:00,0.72627,0.72627,0.72627,0.72627,0
2018/08/17,05:12:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/17,05:13:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/17,05:14:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/17,05:15:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,05:16:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/17,05:17:00,0.72647,0.72647,0.72642,0.72642,0
2018/08/17,05:18:00,0.72642,0.72642,0.72637,0.72637,0
2018/08/17,05:19:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/17,05:20:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/17,05:22:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/17,05:24:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/17,05:25:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/17,05:26:00,0.72642,0.72642,0.72637,0.72637,0
2018/08/17,05:29:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,05:30:00,0.72632,0.72647,0.72632,0.72647,0
2018/08/17,05:31:00,0.72642,0.72642,0.72637,0.72642,0
2018/08/17,05:32:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/17,05:33:00,0.72637,0.72642,0.72632,0.72632,0
2018/08/17,05:35:00,0.72627,0.72637,0.72627,0.72637,0
2018/08/17,05:36:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/17,05:37:00,0.72622,0.72632,0.72622,0.72632,0
2018/08/17,05:38:00,0.72627,0.72627,0.72627,0.72627,0
2018/08/17,05:39:00,0.72627,0.72627,0.72627,0.72627,0
2018/08/17,05:40:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,05:41:00,0.72627,0.72632,0.72627,0.72627,0
2018/08/17,05:43:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/17,05:44:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,05:45:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/17,05:47:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,05:49:00,0.72627,0.72627,0.72622,0.72622,0
2018/08/17,05:50:00,0.72627,0.72627,0.72617,0.72617,0
2018/08/17,05:51:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,05:52:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,05:55:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/17,05:56:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/17,05:57:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,05:58:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,05:59:00,0.72627,0.72710,0.72622,0.72630,0
2018/08/17,06:05:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:08:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:10:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:13:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:20:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:26:00,0.72629,0.72629,0.72629,0.72629,0
2018/08/17,06:29:00,0.72629,0.72629,0.72629,0.72629,0
2018/08/17,06:30:00,0.72620,0.72620,0.72620,0.72620,0
2018/08/17,06:31:00,0.72632,0.72632,0.72622,0.72632,0
2018/08/17,06:32:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:33:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:34:00,0.72622,0.72632,0.72622,0.72632,0
2018/08/17,06:37:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:38:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:39:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:40:00,0.72622,0.72632,0.72612,0.72612,0
2018/08/17,06:41:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,06:42:00,0.72612,0.72612,0.72602,0.72602,0
2018/08/17,06:43:00,0.72602,0.72602,0.72602,0.72602,0
2018/08/17,06:44:00,0.72602,0.72622,0.72602,0.72622,0
2018/08/17,06:45:00,0.72622,0.72632,0.72622,0.72632,0
2018/08/17,06:46:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:47:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:48:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:49:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:50:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:51:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,06:52:00,0.72632,0.72632,0.72622,0.72622,0
2018/08/17,06:53:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:54:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:57:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,06:58:00,0.72622,0.72637,0.72622,0.72622,0
2018/08/17,07:00:00,0.72622,0.72647,0.72622,0.72622,0
2018/08/17,07:01:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/17,07:02:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,07:03:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,07:07:00,0.72602,0.72612,0.72602,0.72602,0
2018/08/17,07:10:00,0.72602,0.72602,0.72602,0.72602,0
2018/08/17,07:12:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,07:13:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,07:14:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,07:16:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,07:17:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,07:18:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,07:19:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,07:20:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,07:21:00,0.72627,0.72632,0.72612,0.72632,0
2018/08/17,07:24:00,0.72627,0.72627,0.72612,0.72622,0
2018/08/17,07:26:00,0.72617,0.72632,0.72617,0.72622,0
2018/08/17,07:27:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,07:28:00,0.72622,0.72622,0.72612,0.72617,0
2018/08/17,07:29:00,0.72622,0.72622,0.72617,0.72617,0
2018/08/17,07:30:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,07:31:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,07:32:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,07:33:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,07:34:00,0.72612,0.72622,0.72612,0.72622,0
2018/08/17,07:35:00,0.72627,0.72627,0.72622,0.72622,0
2018/08/17,07:36:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/17,07:37:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/17,07:38:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,07:39:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,07:42:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/17,07:43:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,07:44:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/17,07:47:00,0.72637,0.72637,0.72632,0.72637,0
2018/08/17,07:49:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/17,07:50:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,07:55:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/17,07:56:00,0.72627,0.72627,0.72627,0.72627,0
2018/08/17,07:58:00,0.72622,0.72627,0.72612,0.72627,0
2018/08/17,07:59:00,0.72627,0.72627,0.72617,0.72622,0
2018/08/17,08:00:00,0.72617,0.72622,0.72612,0.72617,0
2018/08/17,08:01:00,0.72617,0.72627,0.72607,0.72617,0
2018/08/17,08:02:00,0.72617,0.72622,0.72612,0.72622,0
2018/08/17,08:05:00,0.72627,0.72627,0.72627,0.72627,0
2018/08/17,08:06:00,0.72622,0.72627,0.72622,0.72622,0
2018/08/17,08:07:00,0.72627,0.72627,0.72627,0.72627,0
2018/08/17,08:08:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,08:10:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/17,08:11:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,08:12:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,08:13:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,08:14:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/17,08:15:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,08:16:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:17:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/17,08:19:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:20:00,0.72617,0.72622,0.72607,0.72612,0
2018/08/17,08:21:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,08:22:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/17,08:23:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:24:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:25:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/17,08:27:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,08:29:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:30:00,0.72622,0.72627,0.72622,0.72622,0
2018/08/17,08:31:00,0.72617,0.72622,0.72617,0.72617,0
2018/08/17,08:32:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:33:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/17,08:35:00,0.72622,0.72652,0.72622,0.72637,0
2018/08/17,08:36:00,0.72637,0.72637,0.72622,0.72627,0
2018/08/17,08:37:00,0.72627,0.72627,0.72612,0.72617,0
2018/08/17,08:38:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/17,08:39:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,08:40:00,0.72607,0.72607,0.72592,0.72602,0
2018/08/17,08:41:00,0.72607,0.72617,0.72607,0.72617,0
2018/08/17,08:42:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,08:43:00,0.72617,0.72617,0.72612,0.72612,0
2018/08/17,08:44:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,08:45:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,08:46:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,08:48:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/17,08:49:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/17,08:50:00,0.72612,0.72617,0.72612,0.72617,0
2018/08/17,08:51:00,0.72612,0.72612,0.72602,0.72602,0
2018/08/17,08:52:00,0.72602,0.72602,0.72592,0.72597,0
2018/08/17,08:53:00,0.72592,0.72597,0.72592,0.72592,0
2018/08/17,08:54:00,0.72592,0.72602,0.72592,0.72597,0
2018/08/17,08:55:00,0.72602,0.72602,0.72592,0.72592,0
2018/08/17,08:56:00,0.72597,0.72602,0.72597,0.72602,0
2018/08/17,08:57:00,0.72602,0.72602,0.72587,0.72587,0
2018/08/17,08:58:00,0.72587,0.72592,0.72582,0.72582,0
2018/08/17,08:59:00,0.72587,0.72592,0.72582,0.72592,0
2018/08/17,09:00:00,0.72597,0.72597,0.72582,0.72592,0
2018/08/17,09:01:00,0.72592,0.72602,0.72592,0.72602,0
2018/08/17,09:02:00,0.72602,0.72602,0.72582,0.72582,0
2018/08/17,09:03:00,0.72582,0.72582,0.72577,0.72577,0
2018/08/17,09:04:00,0.72572,0.72587,0.72572,0.72587,0
2018/08/17,09:05:00,0.72582,0.72592,0.72572,0.72592,0
2018/08/17,09:06:00,0.72587,0.72592,0.72587,0.72592,0
2018/08/17,09:07:00,0.72587,0.72592,0.72587,0.72587,0
2018/08/17,09:08:00,0.72582,0.72587,0.72582,0.72582,0
2018/08/17,09:09:00,0.72577,0.72577,0.72577,0.72577,0
2018/08/17,09:10:00,0.72577,0.72577,0.72567,0.72572,0
2018/08/17,09:11:00,0.72567,0.72572,0.72557,0.72572,0
2018/08/17,09:12:00,0.72572,0.72587,0.72572,0.72587,0
2018/08/17,09:13:00,0.72582,0.72587,0.72572,0.72582,0
2018/08/17,09:14:00,0.72582,0.72587,0.72572,0.72572,0
2018/08/17,09:15:00,0.72567,0.72567,0.72567,0.72567,0
2018/08/17,09:16:00,0.72562,0.72572,0.72552,0.72552,0
2018/08/17,09:17:00,0.72557,0.72572,0.72557,0.72562,0
2018/08/17,09:18:00,0.72557,0.72577,0.72557,0.72577,0
2018/08/17,09:19:00,0.72582,0.72582,0.72532,0.72557,0
2018/08/17,09:20:00,0.72557,0.72562,0.72552,0.72562,0
2018/08/17,09:21:00,0.72567,0.72567,0.72562,0.72567,0
2018/08/17,09:22:00,0.72567,0.72577,0.72567,0.72572,0
2018/08/17,09:23:00,0.72567,0.72572,0.72567,0.72572,0
2018/08/17,09:24:00,0.72572,0.72572,0.72552,0.72562,0
2018/08/17,09:25:00,0.72562,0.72577,0.72562,0.72577,0
2018/08/17,09:26:00,0.72577,0.72582,0.72577,0.72582,0
2018/08/17,09:27:00,0.72582,0.72597,0.72577,0.72582,0
2018/08/17,09:28:00,0.72582,0.72582,0.72567,0.72567,0
2018/08/17,09:29:00,0.72572,0.72572,0.72567,0.72567,0
2018/08/17,09:30:00,0.72567,0.72572,0.72567,0.72567,0
2018/08/17,09:31:00,0.72572,0.72577,0.72562,0.72562,0
2018/08/17,09:32:00,0.72562,0.72587,0.72562,0.72582,0
2018/08/17,09:33:00,0.72582,0.72582,0.72582,0.72582,0
2018/08/17,09:34:00,0.72582,0.72587,0.72582,0.72587,0
2018/08/17,09:35:00,0.72587,0.72587,0.72577,0.72587,0
2018/08/17,09:36:00,0.72582,0.72587,0.72567,0.72572,0
2018/08/17,09:37:00,0.72567,0.72567,0.72557,0.72562,0
2018/08/17,09:38:00,0.72567,0.72577,0.72567,0.72577,0
2018/08/17,09:39:00,0.72577,0.72577,0.72567,0.72572,0
2018/08/17,09:40:00,0.72572,0.72577,0.72572,0.72577,0
2018/08/17,09:41:00,0.72572,0.72582,0.72572,0.72582,0
2018/08/17,09:42:00,0.72582,0.72582,0.72577,0.72582,0
2018/08/17,09:43:00,0.72587,0.72597,0.72587,0.72597,0
2018/08/17,09:44:00,0.72597,0.72612,0.72597,0.72607,0
2018/08/17,09:45:00,0.72612,0.72622,0.72612,0.72617,0
2018/08/17,09:46:00,0.72617,0.72622,0.72612,0.72622,0
2018/08/17,09:47:00,0.72617,0.72637,0.72617,0.72632,0
2018/08/17,09:48:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/17,09:49:00,0.72642,0.72647,0.72632,0.72637,0
2018/08/17,09:50:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/17,09:51:00,0.72637,0.72647,0.72632,0.72632,0
2018/08/17,09:52:00,0.72627,0.72632,0.72622,0.72622,0
2018/08/17,09:53:00,0.72622,0.72622,0.72602,0.72617,0
2018/08/17,09:54:00,0.72617,0.72617,0.72607,0.72607,0
2018/08/17,09:55:00,0.72612,0.72612,0.72592,0.72607,0
2018/08/17,09:56:00,0.72602,0.72622,0.72602,0.72612,0
2018/08/17,09:57:00,0.72607,0.72617,0.72602,0.72617,0
2018/08/17,09:58:00,0.72622,0.72632,0.72617,0.72617,0
2018/08/17,09:59:00,0.72612,0.72622,0.72607,0.72622,0
2018/08/17,10:00:00,0.72617,0.72622,0.72617,0.72617,0
2018/08/17,10:01:00,0.72622,0.72632,0.72602,0.72632,0
2018/08/17,10:02:00,0.72632,0.72647,0.72632,0.72642,0
2018/08/17,10:03:00,0.72647,0.72652,0.72637,0.72647,0
2018/08/17,10:04:00,0.72652,0.72657,0.72642,0.72647,0
2018/08/17,10:05:00,0.72652,0.72652,0.72627,0.72632,0
2018/08/17,10:06:00,0.72637,0.72637,0.72627,0.72627,0
2018/08/17,10:07:00,0.72627,0.72632,0.72617,0.72627,0
2018/08/17,10:08:00,0.72622,0.72627,0.72617,0.72627,0
2018/08/17,10:09:00,0.72622,0.72627,0.72622,0.72627,0
2018/08/17,10:10:00,0.72627,0.72652,0.72627,0.72637,0
2018/08/17,10:11:00,0.72637,0.72637,0.72622,0.72632,0
2018/08/17,10:12:00,0.72627,0.72637,0.72627,0.72632,0
2018/08/17,10:13:00,0.72637,0.72647,0.72632,0.72642,0
2018/08/17,10:14:00,0.72642,0.72662,0.72642,0.72657,0
2018/08/17,10:15:00,0.72662,0.72677,0.72652,0.72677,0
2018/08/17,10:16:00,0.72677,0.72702,0.72672,0.72687,0
2018/08/17,10:17:00,0.72687,0.72712,0.72682,0.72697,0
2018/08/17,10:18:00,0.72692,0.72747,0.72692,0.72737,0
2018/08/17,10:19:00,0.72742,0.72747,0.72712,0.72722,0
2018/08/17,10:20:00,0.72722,0.72737,0.72717,0.72727,0
2018/08/17,10:21:00,0.72722,0.72732,0.72712,0.72727,0
2018/08/17,10:22:00,0.72732,0.72777,0.72732,0.72767,0
2018/08/17,10:23:00,0.72762,0.72772,0.72757,0.72772,0
2018/08/17,10:24:00,0.72767,0.72782,0.72762,0.72772,0
2018/08/17,10:25:00,0.72767,0.72772,0.72757,0.72767,0
2018/08/17,10:26:00,0.72767,0.72767,0.72757,0.72757,0
2018/08/17,10:27:00,0.72762,0.72782,0.72762,0.72782,0
2018/08/17,10:28:00,0.72782,0.72782,0.72767,0.72772,0
2018/08/17,10:29:00,0.72767,0.72782,0.72767,0.72782,0
2018/08/17,10:30:00,0.72777,0.72802,0.72777,0.72802,0
2018/08/17,10:31:00,0.72797,0.72812,0.72782,0.72802,0
2018/08/17,10:32:00,0.72802,0.72802,0.72787,0.72787,0
2018/08/17,10:33:00,0.72787,0.72802,0.72782,0.72787,0
2018/08/17,10:34:00,0.72787,0.72792,0.72772,0.72782,0
2018/08/17,10:35:00,0.72782,0.72782,0.72772,0.72772,0
2018/08/17,10:36:00,0.72767,0.72797,0.72757,0.72792,0
2018/08/17,10:37:00,0.72787,0.72792,0.72777,0.72782,0
2018/08/17,10:38:00,0.72777,0.72787,0.72772,0.72782,0
2018/08/17,10:39:00,0.72787,0.72787,0.72777,0.72782,0
2018/08/17,10:40:00,0.72777,0.72792,0.72772,0.72782,0
2018/08/17,10:41:00,0.72777,0.72777,0.72767,0.72767,0
2018/08/17,10:42:00,0.72767,0.72777,0.72757,0.72757,0
2018/08/17,10:43:00,0.72762,0.72797,0.72762,0.72792,0
2018/08/17,10:44:00,0.72787,0.72787,0.72777,0.72777,0
2018/08/17,10:45:00,0.72777,0.72777,0.72752,0.72757,0
2018/08/17,10:46:00,0.72757,0.72757,0.72747,0.72752,0
2018/08/17,10:47:00,0.72752,0.72752,0.72742,0.72747,0
2018/08/17,10:48:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/17,10:49:00,0.72747,0.72752,0.72742,0.72752,0
2018/08/17,10:50:00,0.72747,0.72752,0.72742,0.72752,0
2018/08/17,10:51:00,0.72752,0.72757,0.72752,0.72757,0
2018/08/17,10:52:00,0.72757,0.72762,0.72752,0.72752,0
2018/08/17,10:53:00,0.72757,0.72757,0.72757,0.72757,0
2018/08/17,10:54:00,0.72762,0.72762,0.72762,0.72762,0
2018/08/17,10:55:00,0.72762,0.72762,0.72752,0.72757,0
2018/08/17,10:56:00,0.72752,0.72752,0.72727,0.72732,0
2018/08/17,10:57:00,0.72732,0.72742,0.72722,0.72722,0
2018/08/17,10:58:00,0.72727,0.72732,0.72722,0.72727,0
2018/08/17,10:59:00,0.72722,0.72727,0.72712,0.72712,0
2018/08/17,11:00:00,0.72717,0.72717,0.72712,0.72717,0
2018/08/17,11:01:00,0.72712,0.72717,0.72702,0.72712,0
2018/08/17,11:02:00,0.72712,0.72717,0.72702,0.72707,0
2018/08/17,11:03:00,0.72712,0.72727,0.72707,0.72722,0
2018/08/17,11:04:00,0.72727,0.72737,0.72727,0.72737,0
2018/08/17,11:05:00,0.72742,0.72747,0.72737,0.72737,0
2018/08/17,11:06:00,0.72737,0.72737,0.72727,0.72737,0
2018/08/17,11:07:00,0.72732,0.72742,0.72732,0.72742,0
2018/08/17,11:08:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/17,11:09:00,0.72752,0.72752,0.72737,0.72737,0
2018/08/17,11:10:00,0.72737,0.72742,0.72727,0.72742,0
2018/08/17,11:11:00,0.72737,0.72762,0.72737,0.72757,0
2018/08/17,11:12:00,0.72752,0.72752,0.72732,0.72737,0
2018/08/17,11:13:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/17,11:14:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/17,11:15:00,0.72747,0.72747,0.72737,0.72742,0
2018/08/17,11:16:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/17,11:17:00,0.72742,0.72747,0.72722,0.72727,0
2018/08/17,11:18:00,0.72727,0.72732,0.72727,0.72727,0
2018/08/17,11:19:00,0.72732,0.72732,0.72722,0.72722,0
2018/08/17,11:20:00,0.72722,0.72722,0.72717,0.72722,0
2018/08/17,11:21:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/17,11:22:00,0.72722,0.72722,0.72712,0.72712,0
2018/08/17,11:23:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/17,11:24:00,0.72707,0.72712,0.72697,0.72697,0
2018/08/17,11:25:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/17,11:26:00,0.72702,0.72702,0.72687,0.72697,0
2018/08/17,11:27:00,0.72697,0.72707,0.72692,0.72697,0
2018/08/17,11:28:00,0.72702,0.72707,0.72702,0.72707,0
2018/08/17,11:29:00,0.72702,0.72717,0.72702,0.72712,0
2018/08/17,11:30:00,0.72717,0.72717,0.72707,0.72712,0
2018/08/17,11:31:00,0.72707,0.72712,0.72697,0.72702,0
2018/08/17,11:32:00,0.72697,0.72697,0.72682,0.72687,0
2018/08/17,11:33:00,0.72682,0.72702,0.72682,0.72697,0
2018/08/17,11:34:00,0.72692,0.72697,0.72692,0.72697,0
2018/08/17,11:35:00,0.72697,0.72707,0.72697,0.72702,0
2018/08/17,11:37:00,0.72707,0.72707,0.72702,0.72707,0
2018/08/17,11:38:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/17,11:39:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/17,11:40:00,0.72707,0.72712,0.72702,0.72712,0
2018/08/17,11:41:00,0.72712,0.72712,0.72702,0.72707,0
2018/08/17,11:42:00,0.72707,0.72707,0.72692,0.72697,0
2018/08/17,11:43:00,0.72697,0.72697,0.72687,0.72697,0
2018/08/17,11:44:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/17,11:45:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/17,11:46:00,0.72677,0.72687,0.72677,0.72677,0
2018/08/17,11:47:00,0.72682,0.72687,0.72677,0.72687,0
2018/08/17,11:48:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/17,11:49:00,0.72687,0.72687,0.72672,0.72677,0
2018/08/17,11:50:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/17,11:51:00,0.72677,0.72677,0.72667,0.72672,0
2018/08/17,11:52:00,0.72677,0.72692,0.72672,0.72687,0
2018/08/17,11:53:00,0.72682,0.72692,0.72682,0.72692,0
2018/08/17,11:54:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/17,11:55:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/17,11:56:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/17,11:57:00,0.72697,0.72707,0.72697,0.72707,0
2018/08/17,11:58:00,0.72712,0.72717,0.72707,0.72707,0
2018/08/17,11:59:00,0.72702,0.72712,0.72697,0.72697,0
2018/08/17,12:00:00,0.72702,0.72702,0.72697,0.72702,0
2018/08/17,12:01:00,0.72702,0.72702,0.72692,0.72692,0
2018/08/17,12:02:00,0.72687,0.72687,0.72672,0.72682,0
2018/08/17,12:03:00,0.72687,0.72692,0.72682,0.72687,0
2018/08/17,12:04:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/17,12:05:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/17,12:06:00,0.72682,0.72682,0.72677,0.72682,0
2018/08/17,12:07:00,0.72682,0.72697,0.72682,0.72697,0
2018/08/17,12:08:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/17,12:09:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/17,12:10:00,0.72697,0.72697,0.72697,0.72697,0
2018/08/17,12:11:00,0.72697,0.72697,0.72687,0.72692,0
2018/08/17,12:12:00,0.72697,0.72712,0.72697,0.72707,0
2018/08/17,12:13:00,0.72707,0.72717,0.72707,0.72717,0
2018/08/17,12:14:00,0.72717,0.72722,0.72717,0.72717,0
2018/08/17,12:15:00,0.72722,0.72722,0.72707,0.72707,0
2018/08/17,12:16:00,0.72712,0.72712,0.72707,0.72712,0
2018/08/17,12:17:00,0.72707,0.72707,0.72697,0.72702,0
2018/08/17,12:18:00,0.72702,0.72702,0.72692,0.72697,0
2018/08/17,12:19:00,0.72692,0.72702,0.72692,0.72697,0
2018/08/17,12:20:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/17,12:21:00,0.72702,0.72702,0.72697,0.72702,0
2018/08/17,12:22:00,0.72702,0.72707,0.72702,0.72707,0
2018/08/17,12:23:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/17,12:24:00,0.72702,0.72707,0.72697,0.72697,0
2018/08/17,12:25:00,0.72702,0.72702,0.72687,0.72687,0
2018/08/17,12:26:00,0.72692,0.72702,0.72692,0.72702,0
2018/08/17,12:27:00,0.72697,0.72702,0.72692,0.72697,0
2018/08/17,12:28:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/17,12:29:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/17,12:30:00,0.72682,0.72687,0.72677,0.72682,0
2018/08/17,12:31:00,0.72677,0.72677,0.72667,0.72677,0
2018/08/17,12:32:00,0.72682,0.72682,0.72677,0.72677,0
2018/08/17,12:33:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/17,12:34:00,0.72682,0.72682,0.72672,0.72672,0
2018/08/17,12:35:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/17,12:36:00,0.72667,0.72682,0.72667,0.72682,0
2018/08/17,12:37:00,0.72687,0.72692,0.72682,0.72692,0
2018/08/17,12:38:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/17,12:39:00,0.72692,0.72692,0.72692,0.72692,0
2018/08/17,12:40:00,0.72692,0.72692,0.72692,0.72692,0
2018/08/17,12:41:00,0.72692,0.72692,0.72692,0.72692,0
2018/08/17,12:42:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/17,12:43:00,0.72692,0.72712,0.72692,0.72712,0
2018/08/17,12:44:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/17,12:45:00,0.72707,0.72707,0.72692,0.72702,0
2018/08/17,12:46:00,0.72697,0.72702,0.72687,0.72692,0
2018/08/17,12:47:00,0.72687,0.72687,0.72672,0.72677,0
2018/08/17,12:48:00,0.72682,0.72687,0.72677,0.72687,0
2018/08/17,12:49:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/17,12:50:00,0.72682,0.72702,0.72682,0.72702,0
2018/08/17,12:51:00,0.72697,0.72697,0.72692,0.72697,0
2018/08/17,12:52:00,0.72697,0.72697,0.72697,0.72697,0
2018/08/17,12:53:00,0.72697,0.72702,0.72697,0.72697,0
2018/08/17,12:54:00,0.72697,0.72697,0.72692,0.72697,0
2018/08/17,12:55:00,0.72692,0.72697,0.72692,0.72697,0
2018/08/17,12:56:00,0.72692,0.72692,0.72682,0.72687,0
2018/08/17,12:57:00,0.72692,0.72697,0.72687,0.72692,0
2018/08/17,12:58:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/17,12:59:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/17,13:00:00,0.72682,0.72682,0.72677,0.72677,0
2018/08/17,13:01:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/17,13:02:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/17,13:04:00,0.72682,0.72692,0.72682,0.72692,0
2018/08/17,13:05:00,0.72692,0.72692,0.72682,0.72687,0
2018/08/17,13:06:00,0.72687,0.72687,0.72687,0.72687,0
2018/08/17,13:07:00,0.72687,0.72702,0.72687,0.72692,0
2018/08/17,13:08:00,0.72692,0.72697,0.72692,0.72697,0
2018/08/17,13:09:00,0.72697,0.72702,0.72692,0.72702,0
2018/08/17,13:10:00,0.72702,0.72712,0.72702,0.72707,0
2018/08/17,13:11:00,0.72712,0.72712,0.72702,0.72707,0
2018/08/17,13:12:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/17,13:13:00,0.72697,0.72697,0.72697,0.72697,0
2018/08/17,13:14:00,0.72697,0.72697,0.72697,0.72697,0
2018/08/17,13:15:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/17,13:16:00,0.72692,0.72697,0.72692,0.72692,0
2018/08/17,13:17:00,0.72692,0.72707,0.72692,0.72707,0
2018/08/17,13:18:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/17,13:19:00,0.72702,0.72712,0.72702,0.72712,0
2018/08/17,13:20:00,0.72717,0.72717,0.72712,0.72717,0
2018/08/17,13:21:00,0.72712,0.72717,0.72707,0.72712,0
2018/08/17,13:22:00,0.72712,0.72712,0.72707,0.72707,0
2018/08/17,13:23:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/17,13:24:00,0.72712,0.72712,0.72707,0.72707,0
2018/08/17,13:26:00,0.72707,0.72712,0.72707,0.72707,0
2018/08/17,13:27:00,0.72707,0.72712,0.72707,0.72712,0
2018/08/17,13:28:00,0.72707,0.72707,0.72707,0.72707,0
2018/08/17,13:29:00,0.72707,0.72707,0.72702,0.72702,0
2018/08/17,13:30:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/17,13:31:00,0.72702,0.72707,0.72702,0.72707,0
2018/08/17,13:32:00,0.72702,0.72702,0.72702,0.72702,0
2018/08/17,13:33:00,0.72697,0.72697,0.72697,0.72697,0
2018/08/17,13:34:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/17,13:35:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/17,13:36:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/17,13:37:00,0.72682,0.72682,0.72677,0.72682,0
2018/08/17,13:38:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/17,13:39:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/17,13:40:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/17,13:41:00,0.72682,0.72682,0.72667,0.72672,0
2018/08/17,13:43:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/17,13:44:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/17,13:45:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/17,13:46:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/17,13:47:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/17,13:48:00,0.72672,0.72672,0.72657,0.72662,0
2018/08/17,13:49:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/17,13:50:00,0.72657,0.72657,0.72652,0.72652,0
2018/08/17,13:51:00,0.72647,0.72652,0.72647,0.72647,0
2018/08/17,13:52:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/17,13:53:00,0.72642,0.72647,0.72642,0.72647,0
2018/08/17,13:54:00,0.72647,0.72647,0.72647,0.72647,0
2018/08/17,13:55:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/17,13:56:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/17,13:57:00,0.72647,0.72652,0.72647,0.72647,0
2018/08/17,13:58:00,0.72652,0.72652,0.72642,0.72642,0
2018/08/17,13:59:00,0.72642,0.72647,0.72637,0.72642,0
2018/08/17,14:01:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/17,14:02:00,0.72642,0.72647,0.72622,0.72647,0
2018/08/17,14:03:00,0.72652,0.72652,0.72637,0.72637,0
2018/08/17,14:04:00,0.72632,0.72637,0.72627,0.72637,0
2018/08/17,14:05:00,0.72637,0.72657,0.72637,0.72642,0
2018/08/17,14:06:00,0.72637,0.72647,0.72637,0.72647,0
2018/08/17,14:07:00,0.72647,0.72647,0.72642,0.72647,0
2018/08/17,14:08:00,0.72647,0.72657,0.72647,0.72647,0
2018/08/17,14:09:00,0.72647,0.72657,0.72642,0.72647,0
2018/08/17,14:10:00,0.72642,0.72647,0.72642,0.72647,0
2018/08/17,14:11:00,0.72647,0.72647,0.72642,0.72647,0
2018/08/17,14:13:00,0.72647,0.72652,0.72642,0.72652,0
2018/08/17,14:14:00,0.72652,0.72652,0.72647,0.72652,0
2018/08/17,14:15:00,0.72652,0.72652,0.72642,0.72647,0
2018/08/17,14:16:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/17,14:17:00,0.72652,0.72652,0.72647,0.72652,0
2018/08/17,14:18:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/17,14:19:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/17,14:21:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/17,14:22:00,0.72657,0.72662,0.72657,0.72662,0
2018/08/17,14:23:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/17,14:24:00,0.72662,0.72662,0.72662,0.72662,0
2018/08/17,14:25:00,0.72662,0.72662,0.72652,0.72657,0
2018/08/17,14:26:00,0.72652,0.72652,0.72637,0.72642,0
2018/08/17,14:27:00,0.72647,0.72657,0.72637,0.72657,0
2018/08/17,14:28:00,0.72657,0.72657,0.72647,0.72647,0
2018/08/17,14:29:00,0.72647,0.72647,0.72647,0.72647,0
2018/08/17,14:30:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/17,14:31:00,0.72662,0.72672,0.72662,0.72672,0
2018/08/17,14:32:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/17,14:33:00,0.72667,0.72667,0.72667,0.72667,0
2018/08/17,14:34:00,0.72672,0.72672,0.72667,0.72667,0
2018/08/17,14:35:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/17,14:36:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/17,14:37:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/17,14:38:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/17,14:39:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/17,14:40:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/17,14:41:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/17,14:42:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/17,14:43:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/17,14:44:00,0.72687,0.72687,0.72677,0.72682,0
2018/08/17,14:45:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/17,14:46:00,0.72677,0.72687,0.72677,0.72687,0
2018/08/17,14:47:00,0.72682,0.72687,0.72682,0.72682,0
2018/08/17,14:48:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/17,14:49:00,0.72692,0.72702,0.72692,0.72702,0
2018/08/17,14:50:00,0.72697,0.72697,0.72677,0.72682,0
2018/08/17,14:51:00,0.72682,0.72687,0.72677,0.72687,0
2018/08/17,14:52:00,0.72682,0.72687,0.72677,0.72682,0
2018/08/17,14:53:00,0.72677,0.72687,0.72672,0.72687,0
2018/08/17,14:54:00,0.72682,0.72687,0.72677,0.72687,0
2018/08/17,14:55:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/17,14:56:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/17,14:57:00,0.72697,0.72702,0.72692,0.72697,0
2018/08/17,14:58:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/17,14:59:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/17,15:00:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/17,15:01:00,0.72702,0.72702,0.72687,0.72687,0
2018/08/17,15:02:00,0.72687,0.72712,0.72687,0.72692,0
2018/08/17,15:03:00,0.72692,0.72697,0.72687,0.72687,0
2018/08/17,15:04:00,0.72682,0.72682,0.72652,0.72657,0
2018/08/17,15:05:00,0.72652,0.72657,0.72642,0.72642,0
2018/08/17,15:06:00,0.72642,0.72647,0.72637,0.72647,0
2018/08/17,15:07:00,0.72642,0.72647,0.72632,0.72642,0
2018/08/17,15:08:00,0.72647,0.72662,0.72647,0.72662,0
2018/08/17,15:09:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/17,15:10:00,0.72662,0.72682,0.72662,0.72667,0
2018/08/17,15:11:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/17,15:12:00,0.72662,0.72662,0.72647,0.72652,0
2018/08/17,15:13:00,0.72652,0.72662,0.72652,0.72657,0
2018/08/17,15:14:00,0.72652,0.72657,0.72647,0.72652,0
2018/08/17,15:15:00,0.72652,0.72672,0.72647,0.72657,0
2018/08/17,15:16:00,0.72652,0.72662,0.72647,0.72657,0
2018/08/17,15:17:00,0.72652,0.72687,0.72652,0.72682,0
2018/08/17,15:18:00,0.72682,0.72687,0.72672,0.72672,0
2018/08/17,15:19:00,0.72672,0.72677,0.72657,0.72672,0
2018/08/17,15:20:00,0.72672,0.72687,0.72672,0.72682,0
2018/08/17,15:21:00,0.72682,0.72697,0.72677,0.72697,0
2018/08/17,15:22:00,0.72702,0.72712,0.72692,0.72707,0
2018/08/17,15:23:00,0.72707,0.72712,0.72702,0.72707,0
2018/08/17,15:24:00,0.72702,0.72712,0.72697,0.72702,0
2018/08/17,15:25:00,0.72697,0.72712,0.72692,0.72697,0
2018/08/17,15:26:00,0.72697,0.72697,0.72677,0.72682,0
2018/08/17,15:27:00,0.72687,0.72722,0.72687,0.72712,0
2018/08/17,15:28:00,0.72712,0.72712,0.72697,0.72707,0
2018/08/17,15:29:00,0.72707,0.72722,0.72707,0.72717,0
2018/08/17,15:30:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/17,15:31:00,0.72712,0.72722,0.72707,0.72717,0
2018/08/17,15:32:00,0.72722,0.72722,0.72702,0.72717,0
2018/08/17,15:33:00,0.72717,0.72722,0.72712,0.72722,0
2018/08/17,15:34:00,0.72722,0.72732,0.72722,0.72732,0
2018/08/17,15:35:00,0.72727,0.72747,0.72722,0.72737,0
2018/08/17,15:36:00,0.72737,0.72742,0.72732,0.72737,0
2018/08/17,15:37:00,0.72732,0.72732,0.72727,0.72732,0
2018/08/17,15:38:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/17,15:39:00,0.72737,0.72742,0.72727,0.72732,0
2018/08/17,15:40:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/17,15:41:00,0.72732,0.72732,0.72722,0.72727,0
2018/08/17,15:42:00,0.72722,0.72732,0.72712,0.72732,0
2018/08/17,15:43:00,0.72732,0.72732,0.72717,0.72717,0
2018/08/17,15:44:00,0.72722,0.72732,0.72717,0.72732,0
2018/08/17,15:45:00,0.72727,0.72742,0.72727,0.72727,0
2018/08/17,15:46:00,0.72717,0.72727,0.72717,0.72727,0
2018/08/17,15:47:00,0.72732,0.72737,0.72727,0.72737,0
2018/08/17,15:48:00,0.72742,0.72747,0.72737,0.72747,0
2018/08/17,15:49:00,0.72742,0.72752,0.72737,0.72747,0
2018/08/17,15:50:00,0.72747,0.72752,0.72747,0.72747,0
2018/08/17,15:51:00,0.72752,0.72762,0.72747,0.72757,0
2018/08/17,15:52:00,0.72762,0.72762,0.72732,0.72742,0
2018/08/17,15:53:00,0.72737,0.72752,0.72737,0.72742,0
2018/08/17,15:54:00,0.72737,0.72747,0.72732,0.72747,0
2018/08/17,15:55:00,0.72742,0.72752,0.72742,0.72747,0
2018/08/17,15:56:00,0.72742,0.72747,0.72727,0.72727,0
2018/08/17,15:57:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/17,15:58:00,0.72732,0.72732,0.72722,0.72727,0
2018/08/17,15:59:00,0.72722,0.72727,0.72712,0.72712,0
2018/08/17,16:00:00,0.72712,0.72717,0.72707,0.72717,0
2018/08/17,16:01:00,0.72712,0.72722,0.72702,0.72707,0
2018/08/17,16:02:00,0.72707,0.72707,0.72692,0.72702,0
2018/08/17,16:03:00,0.72702,0.72702,0.72692,0.72692,0
2018/08/17,16:04:00,0.72692,0.72697,0.72687,0.72687,0
2018/08/17,16:05:00,0.72692,0.72697,0.72682,0.72687,0
2018/08/17,16:06:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/17,16:07:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/17,16:08:00,0.72687,0.72707,0.72687,0.72702,0
2018/08/17,16:09:00,0.72707,0.72707,0.72692,0.72692,0
2018/08/17,16:10:00,0.72697,0.72697,0.72687,0.72692,0
2018/08/17,16:11:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/17,16:12:00,0.72692,0.72697,0.72682,0.72692,0
2018/08/17,16:13:00,0.72692,0.72692,0.72677,0.72687,0
2018/08/17,16:14:00,0.72682,0.72692,0.72682,0.72687,0
2018/08/17,16:15:00,0.72682,0.72692,0.72672,0.72677,0
2018/08/17,16:16:00,0.72672,0.72677,0.72667,0.72672,0
2018/08/17,16:17:00,0.72677,0.72677,0.72662,0.72667,0
2018/08/17,16:18:00,0.72667,0.72677,0.72667,0.72667,0
2018/08/17,16:19:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/17,16:20:00,0.72667,0.72677,0.72662,0.72667,0
2018/08/17,16:21:00,0.72672,0.72687,0.72662,0.72662,0
2018/08/17,16:22:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/17,16:23:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/17,16:24:00,0.72672,0.72672,0.72662,0.72672,0
2018/08/17,16:25:00,0.72667,0.72672,0.72662,0.72667,0
2018/08/17,16:26:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/17,16:27:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/17,16:28:00,0.72657,0.72687,0.72657,0.72687,0
2018/08/17,16:29:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/17,16:30:00,0.72687,0.72687,0.72652,0.72667,0
2018/08/17,16:31:00,0.72672,0.72677,0.72662,0.72662,0
2018/08/17,16:32:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/17,16:33:00,0.72667,0.72682,0.72667,0.72682,0
2018/08/17,16:34:00,0.72677,0.72677,0.72662,0.72667,0
2018/08/17,16:35:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/17,16:36:00,0.72677,0.72682,0.72662,0.72662,0
2018/08/17,16:37:00,0.72672,0.72672,0.72657,0.72662,0
2018/08/17,16:38:00,0.72662,0.72662,0.72647,0.72652,0
2018/08/17,16:39:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/17,16:40:00,0.72667,0.72682,0.72662,0.72682,0
2018/08/17,16:41:00,0.72677,0.72687,0.72677,0.72687,0
2018/08/17,16:42:00,0.72682,0.72682,0.72672,0.72677,0
2018/08/17,16:43:00,0.72682,0.72692,0.72677,0.72692,0
2018/08/17,16:44:00,0.72687,0.72702,0.72687,0.72697,0
2018/08/17,16:45:00,0.72692,0.72707,0.72687,0.72707,0
2018/08/17,16:46:00,0.72702,0.72717,0.72702,0.72717,0
2018/08/17,16:47:00,0.72722,0.72732,0.72717,0.72727,0
2018/08/17,16:48:00,0.72722,0.72722,0.72707,0.72707,0
2018/08/17,16:49:00,0.72712,0.72732,0.72712,0.72732,0
2018/08/17,16:50:00,0.72727,0.72742,0.72727,0.72732,0
2018/08/17,16:51:00,0.72737,0.72742,0.72732,0.72737,0
2018/08/17,16:52:00,0.72732,0.72737,0.72717,0.72727,0
2018/08/17,16:53:00,0.72732,0.72732,0.72717,0.72727,0
2018/08/17,16:54:00,0.72727,0.72732,0.72727,0.72732,0
2018/08/17,16:55:00,0.72737,0.72742,0.72732,0.72742,0
2018/08/17,16:56:00,0.72737,0.72742,0.72727,0.72732,0
2018/08/17,16:57:00,0.72727,0.72742,0.72727,0.72737,0
2018/08/17,16:58:00,0.72732,0.72732,0.72722,0.72732,0
2018/08/17,16:59:00,0.72732,0.72732,0.72722,0.72727,0
2018/08/17,17:00:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/17,17:01:00,0.72727,0.72737,0.72722,0.72732,0
2018/08/17,17:02:00,0.72732,0.72737,0.72727,0.72732,0
2018/08/17,17:03:00,0.72737,0.72747,0.72737,0.72737,0
2018/08/17,17:04:00,0.72737,0.72737,0.72727,0.72732,0
2018/08/17,17:05:00,0.72732,0.72777,0.72732,0.72772,0
2018/08/17,17:06:00,0.72777,0.72832,0.72777,0.72827,0
2018/08/17,17:07:00,0.72832,0.72847,0.72827,0.72832,0
2018/08/17,17:08:00,0.72827,0.72847,0.72827,0.72842,0
2018/08/17,17:09:00,0.72837,0.72887,0.72832,0.72877,0
2018/08/17,17:10:00,0.72872,0.72892,0.72867,0.72877,0
2018/08/17,17:11:00,0.72872,0.72877,0.72852,0.72857,0
2018/08/17,17:12:00,0.72857,0.72862,0.72847,0.72857,0
2018/08/17,17:13:00,0.72852,0.72892,0.72847,0.72872,0
2018/08/17,17:14:00,0.72872,0.72902,0.72867,0.72882,0
2018/08/17,17:15:00,0.72887,0.72892,0.72877,0.72887,0
2018/08/17,17:16:00,0.72892,0.72892,0.72847,0.72847,0
2018/08/17,17:17:00,0.72852,0.72852,0.72827,0.72837,0
2018/08/17,17:18:00,0.72837,0.72847,0.72832,0.72832,0
2018/08/17,17:19:00,0.72837,0.72847,0.72822,0.72832,0
2018/08/17,17:20:00,0.72832,0.72862,0.72832,0.72852,0
2018/08/17,17:21:00,0.72847,0.72857,0.72842,0.72847,0
2018/08/17,17:22:00,0.72842,0.72842,0.72827,0.72832,0
2018/08/17,17:23:00,0.72827,0.72837,0.72822,0.72827,0
2018/08/17,17:24:00,0.72822,0.72827,0.72822,0.72822,0
2018/08/17,17:25:00,0.72822,0.72822,0.72812,0.72817,0
2018/08/17,17:26:00,0.72822,0.72837,0.72822,0.72827,0
2018/08/17,17:27:00,0.72827,0.72827,0.72817,0.72817,0
2018/08/17,17:28:00,0.72822,0.72832,0.72822,0.72827,0
2018/08/17,17:29:00,0.72827,0.72827,0.72817,0.72822,0
2018/08/17,17:30:00,0.72822,0.72852,0.72812,0.72847,0
2018/08/17,17:31:00,0.72842,0.72862,0.72842,0.72847,0
2018/08/17,17:32:00,0.72852,0.72857,0.72852,0.72857,0
2018/08/17,17:33:00,0.72862,0.72887,0.72862,0.72887,0
2018/08/17,17:34:00,0.72882,0.72892,0.72872,0.72887,0
2018/08/17,17:35:00,0.72882,0.72897,0.72867,0.72877,0
2018/08/17,17:36:00,0.72877,0.72877,0.72862,0.72872,0
2018/08/17,17:37:00,0.72867,0.72867,0.72847,0.72847,0
2018/08/17,17:38:00,0.72847,0.72847,0.72832,0.72832,0
2018/08/17,17:39:00,0.72837,0.72837,0.72827,0.72827,0
2018/08/17,17:40:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/17,17:41:00,0.72827,0.72847,0.72827,0.72847,0
2018/08/17,17:42:00,0.72842,0.72847,0.72832,0.72842,0
2018/08/17,17:43:00,0.72837,0.72847,0.72832,0.72832,0
2018/08/17,17:44:00,0.72832,0.72847,0.72832,0.72837,0
2018/08/17,17:45:00,0.72842,0.72862,0.72842,0.72862,0
2018/08/17,17:46:00,0.72857,0.72857,0.72837,0.72847,0
2018/08/17,17:47:00,0.72847,0.72847,0.72832,0.72837,0
2018/08/17,17:48:00,0.72837,0.72837,0.72832,0.72832,0
2018/08/17,17:49:00,0.72827,0.72827,0.72817,0.72822,0
2018/08/17,17:50:00,0.72817,0.72822,0.72802,0.72802,0
2018/08/17,17:51:00,0.72797,0.72802,0.72792,0.72792,0
2018/08/17,17:52:00,0.72787,0.72797,0.72782,0.72782,0
2018/08/17,17:53:00,0.72787,0.72792,0.72782,0.72792,0
2018/08/17,17:54:00,0.72797,0.72802,0.72787,0.72797,0
2018/08/17,17:55:00,0.72792,0.72802,0.72787,0.72802,0
2018/08/17,17:56:00,0.72802,0.72802,0.72792,0.72792,0
2018/08/17,17:57:00,0.72797,0.72797,0.72787,0.72797,0
2018/08/17,17:58:00,0.72792,0.72797,0.72792,0.72797,0
2018/08/17,17:59:00,0.72792,0.72792,0.72787,0.72787,0
2018/08/17,18:00:00,0.72787,0.72787,0.72772,0.72777,0
2018/08/17,18:01:00,0.72772,0.72782,0.72767,0.72767,0
2018/08/17,18:02:00,0.72767,0.72767,0.72757,0.72757,0
2018/08/17,18:03:00,0.72762,0.72777,0.72762,0.72777,0
2018/08/17,18:04:00,0.72772,0.72777,0.72767,0.72772,0
2018/08/17,18:05:00,0.72767,0.72767,0.72742,0.72747,0
2018/08/17,18:06:00,0.72747,0.72757,0.72737,0.72752,0
2018/08/17,18:07:00,0.72757,0.72762,0.72752,0.72757,0
2018/08/17,18:08:00,0.72762,0.72772,0.72762,0.72762,0
2018/08/17,18:09:00,0.72757,0.72757,0.72742,0.72742,0
2018/08/17,18:10:00,0.72747,0.72762,0.72747,0.72757,0
2018/08/17,18:11:00,0.72762,0.72782,0.72757,0.72782,0
2018/08/17,18:12:00,0.72777,0.72777,0.72767,0.72767,0
2018/08/17,18:13:00,0.72772,0.72772,0.72747,0.72747,0
2018/08/17,18:14:00,0.72747,0.72762,0.72737,0.72757,0
2018/08/17,18:15:00,0.72762,0.72772,0.72757,0.72762,0
2018/08/17,18:16:00,0.72762,0.72762,0.72737,0.72757,0
2018/08/17,18:17:00,0.72762,0.72762,0.72747,0.72747,0
2018/08/17,18:18:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/17,18:19:00,0.72762,0.72762,0.72747,0.72747,0
2018/08/17,18:20:00,0.72747,0.72747,0.72737,0.72737,0
2018/08/17,18:21:00,0.72732,0.72742,0.72732,0.72737,0
2018/08/17,18:22:00,0.72732,0.72737,0.72727,0.72727,0
2018/08/17,18:23:00,0.72722,0.72737,0.72717,0.72717,0
2018/08/17,18:24:00,0.72712,0.72727,0.72707,0.72727,0
2018/08/17,18:25:00,0.72722,0.72727,0.72717,0.72727,0
2018/08/17,18:26:00,0.72722,0.72732,0.72712,0.72712,0
2018/08/17,18:27:00,0.72712,0.72722,0.72712,0.72722,0
2018/08/17,18:28:00,0.72722,0.72732,0.72717,0.72722,0
2018/08/17,18:29:00,0.72717,0.72717,0.72702,0.72717,0
2018/08/17,18:30:00,0.72722,0.72737,0.72722,0.72737,0
2018/08/17,18:31:00,0.72737,0.72742,0.72727,0.72732,0
2018/08/17,18:32:00,0.72737,0.72737,0.72707,0.72707,0
2018/08/17,18:33:00,0.72712,0.72722,0.72707,0.72717,0
2018/08/17,18:34:00,0.72717,0.72717,0.72697,0.72697,0
2018/08/17,18:35:00,0.72697,0.72707,0.72697,0.72707,0
2018/08/17,18:36:00,0.72707,0.72712,0.72702,0.72712,0
2018/08/17,18:37:00,0.72712,0.72712,0.72697,0.72707,0
2018/08/17,18:38:00,0.72702,0.72707,0.72687,0.72687,0
2018/08/17,18:39:00,0.72687,0.72692,0.72672,0.72687,0
2018/08/17,18:40:00,0.72682,0.72682,0.72667,0.72677,0
2018/08/17,18:41:00,0.72682,0.72702,0.72682,0.72702,0
2018/08/17,18:42:00,0.72702,0.72722,0.72702,0.72717,0
2018/08/17,18:43:00,0.72717,0.72732,0.72717,0.72727,0
2018/08/17,18:44:00,0.72727,0.72732,0.72717,0.72727,0
2018/08/17,18:45:00,0.72722,0.72727,0.72712,0.72712,0
2018/08/17,18:46:00,0.72707,0.72712,0.72687,0.72692,0
2018/08/17,18:47:00,0.72697,0.72702,0.72692,0.72692,0
2018/08/17,18:48:00,0.72697,0.72702,0.72687,0.72692,0
2018/08/17,18:49:00,0.72697,0.72697,0.72677,0.72682,0
2018/08/17,18:50:00,0.72677,0.72682,0.72672,0.72677,0
2018/08/17,18:51:00,0.72677,0.72697,0.72672,0.72697,0
2018/08/17,18:52:00,0.72697,0.72697,0.72697,0.72697,0
2018/08/17,18:53:00,0.72692,0.72697,0.72652,0.72662,0
2018/08/17,18:54:00,0.72662,0.72662,0.72647,0.72652,0
2018/08/17,18:55:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/17,18:56:00,0.72657,0.72667,0.72652,0.72657,0
2018/08/17,18:57:00,0.72662,0.72662,0.72652,0.72662,0
2018/08/17,18:58:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/17,18:59:00,0.72662,0.72672,0.72657,0.72662,0
2018/08/17,19:00:00,0.72662,0.72667,0.72652,0.72657,0
2018/08/17,19:01:00,0.72652,0.72662,0.72612,0.72612,0
2018/08/17,19:02:00,0.72612,0.72637,0.72582,0.72582,0
2018/08/17,19:03:00,0.72587,0.72597,0.72572,0.72592,0
2018/08/17,19:04:00,0.72592,0.72607,0.72587,0.72597,0
2018/08/17,19:05:00,0.72597,0.72607,0.72582,0.72582,0
2018/08/17,19:06:00,0.72577,0.72587,0.72577,0.72577,0
2018/08/17,19:07:00,0.72577,0.72582,0.72567,0.72567,0
2018/08/17,19:08:00,0.72567,0.72567,0.72552,0.72562,0
2018/08/17,19:09:00,0.72562,0.72582,0.72557,0.72562,0
2018/08/17,19:10:00,0.72562,0.72567,0.72557,0.72567,0
2018/08/17,19:11:00,0.72572,0.72572,0.72562,0.72567,0
2018/08/17,19:12:00,0.72567,0.72577,0.72562,0.72577,0
2018/08/17,19:13:00,0.72572,0.72597,0.72572,0.72597,0
2018/08/17,19:14:00,0.72602,0.72602,0.72597,0.72597,0
2018/08/17,19:15:00,0.72597,0.72597,0.72582,0.72587,0
2018/08/17,19:16:00,0.72592,0.72617,0.72592,0.72607,0
2018/08/17,19:17:00,0.72602,0.72602,0.72582,0.72592,0
2018/08/17,19:18:00,0.72587,0.72592,0.72582,0.72592,0
2018/08/17,19:19:00,0.72587,0.72592,0.72572,0.72587,0
2018/08/17,19:20:00,0.72592,0.72602,0.72592,0.72597,0
2018/08/17,19:21:00,0.72602,0.72617,0.72597,0.72607,0
2018/08/17,19:22:00,0.72607,0.72627,0.72607,0.72627,0
2018/08/17,19:23:00,0.72632,0.72652,0.72627,0.72647,0
2018/08/17,19:24:00,0.72647,0.72652,0.72637,0.72637,0
2018/08/17,19:25:00,0.72637,0.72642,0.72622,0.72642,0
2018/08/17,19:26:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/17,19:27:00,0.72642,0.72647,0.72637,0.72647,0
2018/08/17,19:28:00,0.72647,0.72647,0.72637,0.72647,0
2018/08/17,19:29:00,0.72652,0.72657,0.72647,0.72652,0
2018/08/17,19:30:00,0.72652,0.72662,0.72637,0.72647,0
2018/08/17,19:31:00,0.72652,0.72652,0.72642,0.72647,0
2018/08/17,19:32:00,0.72647,0.72647,0.72637,0.72642,0
2018/08/17,19:33:00,0.72647,0.72652,0.72632,0.72637,0
2018/08/17,19:34:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/17,19:35:00,0.72642,0.72662,0.72642,0.72657,0
2018/08/17,19:36:00,0.72652,0.72652,0.72642,0.72647,0
2018/08/17,19:37:00,0.72647,0.72662,0.72647,0.72657,0
2018/08/17,19:38:00,0.72662,0.72672,0.72657,0.72667,0
2018/08/17,19:39:00,0.72662,0.72662,0.72647,0.72647,0
2018/08/17,19:40:00,0.72647,0.72647,0.72637,0.72647,0
2018/08/17,19:41:00,0.72642,0.72642,0.72632,0.72642,0
2018/08/17,19:42:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/17,19:43:00,0.72637,0.72637,0.72627,0.72627,0
2018/08/17,19:44:00,0.72622,0.72622,0.72617,0.72622,0
2018/08/17,19:45:00,0.72617,0.72632,0.72617,0.72627,0
2018/08/17,19:46:00,0.72632,0.72647,0.72632,0.72647,0
2018/08/17,19:47:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/17,19:48:00,0.72647,0.72652,0.72637,0.72642,0
2018/08/17,19:49:00,0.72637,0.72642,0.72632,0.72637,0
2018/08/17,19:50:00,0.72632,0.72637,0.72627,0.72627,0
2018/08/17,19:51:00,0.72627,0.72642,0.72627,0.72642,0
2018/08/17,19:52:00,0.72637,0.72642,0.72627,0.72637,0
2018/08/17,19:53:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/17,19:54:00,0.72637,0.72657,0.72637,0.72657,0
2018/08/17,19:55:00,0.72652,0.72657,0.72642,0.72642,0
2018/08/17,19:56:00,0.72642,0.72657,0.72642,0.72657,0
2018/08/17,19:57:00,0.72662,0.72687,0.72657,0.72677,0
2018/08/17,19:58:00,0.72677,0.72682,0.72667,0.72667,0
2018/08/17,19:59:00,0.72667,0.72682,0.72662,0.72672,0
2018/08/17,20:00:00,0.72667,0.72672,0.72662,0.72667,0
2018/08/17,20:01:00,0.72667,0.72672,0.72662,0.72662,0
2018/08/17,20:02:00,0.72667,0.72667,0.72652,0.72652,0
2018/08/17,20:03:00,0.72647,0.72662,0.72647,0.72662,0
2018/08/17,20:04:00,0.72657,0.72662,0.72652,0.72652,0
2018/08/17,20:05:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/17,20:06:00,0.72652,0.72672,0.72652,0.72672,0
2018/08/17,20:07:00,0.72672,0.72677,0.72667,0.72677,0
2018/08/17,20:08:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/17,20:09:00,0.72677,0.72697,0.72672,0.72697,0
2018/08/17,20:10:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/17,20:11:00,0.72697,0.72702,0.72687,0.72687,0
2018/08/17,20:12:00,0.72692,0.72692,0.72672,0.72672,0
2018/08/17,20:13:00,0.72672,0.72687,0.72672,0.72682,0
2018/08/17,20:14:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/17,20:15:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/17,20:16:00,0.72677,0.72677,0.72667,0.72667,0
2018/08/17,20:17:00,0.72662,0.72677,0.72657,0.72677,0
2018/08/17,20:18:00,0.72682,0.72682,0.72662,0.72662,0
2018/08/17,20:19:00,0.72667,0.72667,0.72657,0.72667,0
2018/08/17,20:20:00,0.72662,0.72667,0.72657,0.72657,0
2018/08/17,20:21:00,0.72652,0.72672,0.72647,0.72667,0
2018/08/17,20:22:00,0.72667,0.72667,0.72647,0.72652,0
2018/08/17,20:23:00,0.72652,0.72662,0.72652,0.72657,0
2018/08/17,20:24:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/17,20:25:00,0.72667,0.72677,0.72657,0.72672,0
2018/08/17,20:26:00,0.72672,0.72672,0.72667,0.72667,0
2018/08/17,20:27:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/17,20:28:00,0.72667,0.72677,0.72667,0.72672,0
2018/08/17,20:29:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/17,20:30:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/17,20:31:00,0.72682,0.72682,0.72667,0.72672,0
2018/08/17,20:32:00,0.72672,0.72677,0.72667,0.72677,0
2018/08/17,20:33:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/17,20:34:00,0.72682,0.72687,0.72667,0.72667,0
2018/08/17,20:35:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/17,20:36:00,0.72672,0.72687,0.72672,0.72687,0
2018/08/17,20:37:00,0.72692,0.72692,0.72677,0.72677,0
2018/08/17,20:38:00,0.72677,0.72687,0.72672,0.72682,0
2018/08/17,20:39:00,0.72682,0.72702,0.72682,0.72697,0
2018/08/17,20:40:00,0.72697,0.72697,0.72687,0.72692,0
2018/08/17,20:41:00,0.72687,0.72687,0.72677,0.72687,0
2018/08/17,20:42:00,0.72687,0.72687,0.72677,0.72687,0
2018/08/17,20:43:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/17,20:44:00,0.72692,0.72702,0.72687,0.72692,0
2018/08/17,20:45:00,0.72687,0.72687,0.72677,0.72682,0
2018/08/17,20:46:00,0.72682,0.72692,0.72682,0.72687,0
2018/08/17,20:47:00,0.72687,0.72697,0.72682,0.72682,0
2018/08/17,20:48:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/17,20:49:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/17,20:50:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/17,20:51:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/17,20:52:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/17,20:53:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/17,20:54:00,0.72682,0.72697,0.72682,0.72692,0
2018/08/17,20:55:00,0.72692,0.72697,0.72682,0.72692,0
2018/08/17,20:56:00,0.72697,0.72702,0.72692,0.72702,0
2018/08/17,20:57:00,0.72702,0.72702,0.72697,0.72702,0
2018/08/17,20:58:00,0.72702,0.72707,0.72697,0.72697,0
2018/08/17,20:59:00,0.72692,0.72697,0.72682,0.72682,0
2018/08/17,21:00:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/17,21:01:00,0.72677,0.72677,0.72672,0.72672,0
2018/08/17,21:02:00,0.72667,0.72667,0.72657,0.72657,0
2018/08/17,21:03:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/17,21:04:00,0.72657,0.72662,0.72647,0.72657,0
2018/08/17,21:05:00,0.72657,0.72687,0.72657,0.72672,0
2018/08/17,21:06:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/17,21:07:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/17,21:08:00,0.72667,0.72672,0.72612,0.72622,0
2018/08/17,21:09:00,0.72617,0.72647,0.72602,0.72647,0
2018/08/17,21:10:00,0.72652,0.72662,0.72637,0.72662,0
2018/08/17,21:11:00,0.72667,0.72702,0.72667,0.72677,0
2018/08/17,21:12:00,0.72682,0.72692,0.72677,0.72692,0
2018/08/17,21:13:00,0.72692,0.72702,0.72687,0.72697,0
2018/08/17,21:14:00,0.72697,0.72717,0.72697,0.72707,0
2018/08/17,21:15:00,0.72707,0.72712,0.72697,0.72707,0
2018/08/17,21:16:00,0.72702,0.72727,0.72702,0.72722,0
2018/08/17,21:17:00,0.72727,0.72737,0.72722,0.72732,0
2018/08/17,21:18:00,0.72737,0.72747,0.72727,0.72727,0
2018/08/17,21:19:00,0.72732,0.72732,0.72712,0.72717,0
2018/08/17,21:20:00,0.72717,0.72717,0.72702,0.72702,0
2018/08/17,21:21:00,0.72702,0.72702,0.72677,0.72682,0
2018/08/17,21:22:00,0.72677,0.72707,0.72677,0.72702,0
2018/08/17,21:23:00,0.72707,0.72712,0.72702,0.72712,0
2018/08/17,21:24:00,0.72707,0.72732,0.72707,0.72732,0
2018/08/17,21:25:00,0.72727,0.72737,0.72722,0.72732,0
2018/08/17,21:26:00,0.72727,0.72742,0.72727,0.72727,0
2018/08/17,21:27:00,0.72722,0.72727,0.72717,0.72717,0
2018/08/17,21:28:00,0.72717,0.72722,0.72717,0.72717,0
2018/08/17,21:29:00,0.72717,0.72727,0.72702,0.72712,0
2018/08/17,21:30:00,0.72707,0.72712,0.72697,0.72707,0
2018/08/17,21:31:00,0.72707,0.72767,0.72707,0.72757,0
2018/08/17,21:32:00,0.72757,0.72757,0.72737,0.72742,0
2018/08/17,21:33:00,0.72742,0.72742,0.72712,0.72727,0
2018/08/17,21:34:00,0.72732,0.72742,0.72717,0.72727,0
2018/08/17,21:35:00,0.72727,0.72742,0.72722,0.72737,0
2018/08/17,21:36:00,0.72737,0.72747,0.72732,0.72737,0
2018/08/17,21:37:00,0.72737,0.72757,0.72737,0.72747,0
2018/08/17,21:38:00,0.72747,0.72747,0.72717,0.72722,0
2018/08/17,21:39:00,0.72722,0.72737,0.72722,0.72732,0
2018/08/17,21:40:00,0.72727,0.72742,0.72727,0.72732,0
2018/08/17,21:41:00,0.72737,0.72752,0.72737,0.72742,0
2018/08/17,21:42:00,0.72737,0.72787,0.72737,0.72777,0
2018/08/17,21:43:00,0.72777,0.72777,0.72757,0.72762,0
2018/08/17,21:44:00,0.72757,0.72767,0.72747,0.72757,0
2018/08/17,21:45:00,0.72762,0.72767,0.72752,0.72762,0
2018/08/17,21:46:00,0.72762,0.72782,0.72762,0.72772,0
2018/08/17,21:47:00,0.72772,0.72782,0.72772,0.72772,0
2018/08/17,21:48:00,0.72767,0.72797,0.72767,0.72792,0
2018/08/17,21:49:00,0.72787,0.72792,0.72787,0.72787,0
2018/08/17,21:50:00,0.72787,0.72822,0.72787,0.72817,0
2018/08/17,21:51:00,0.72817,0.72817,0.72802,0.72807,0
2018/08/17,21:52:00,0.72812,0.72817,0.72797,0.72807,0
2018/08/17,21:53:00,0.72812,0.72832,0.72802,0.72807,0
2018/08/17,21:54:00,0.72812,0.72832,0.72807,0.72827,0
2018/08/17,21:55:00,0.72822,0.72832,0.72812,0.72827,0
2018/08/17,21:56:00,0.72822,0.72822,0.72792,0.72792,0
2018/08/17,21:57:00,0.72787,0.72797,0.72782,0.72792,0
2018/08/17,21:58:00,0.72787,0.72792,0.72782,0.72787,0
2018/08/17,21:59:00,0.72782,0.72792,0.72777,0.72787,0
2018/08/17,22:00:00,0.72787,0.72787,0.72767,0.72772,0
2018/08/17,22:01:00,0.72782,0.72792,0.72777,0.72782,0
2018/08/17,22:02:00,0.72782,0.72792,0.72782,0.72792,0
2018/08/17,22:03:00,0.72797,0.72812,0.72797,0.72807,0
2018/08/17,22:04:00,0.72807,0.72812,0.72797,0.72797,0
2018/08/17,22:05:00,0.72802,0.72817,0.72797,0.72807,0
2018/08/17,22:06:00,0.72812,0.72827,0.72812,0.72822,0
2018/08/17,22:07:00,0.72827,0.72827,0.72797,0.72797,0
2018/08/17,22:08:00,0.72797,0.72802,0.72782,0.72787,0
2018/08/17,22:09:00,0.72792,0.72797,0.72782,0.72787,0
2018/08/17,22:10:00,0.72782,0.72787,0.72767,0.72782,0
2018/08/17,22:11:00,0.72787,0.72802,0.72787,0.72802,0
2018/08/17,22:12:00,0.72802,0.72807,0.72797,0.72797,0
2018/08/17,22:13:00,0.72802,0.72807,0.72792,0.72807,0
2018/08/17,22:14:00,0.72802,0.72802,0.72797,0.72802,0
2018/08/17,22:15:00,0.72802,0.72812,0.72797,0.72802,0
2018/08/17,22:16:00,0.72802,0.72807,0.72787,0.72802,0
2018/08/17,22:17:00,0.72802,0.72817,0.72802,0.72817,0
2018/08/17,22:18:00,0.72812,0.72827,0.72812,0.72812,0
2018/08/17,22:19:00,0.72817,0.72832,0.72817,0.72827,0
2018/08/17,22:20:00,0.72822,0.72832,0.72812,0.72827,0
2018/08/17,22:21:00,0.72822,0.72822,0.72817,0.72817,0
2018/08/17,22:22:00,0.72817,0.72822,0.72807,0.72817,0
2018/08/17,22:23:00,0.72822,0.72822,0.72817,0.72822,0
2018/08/17,22:24:00,0.72827,0.72837,0.72822,0.72832,0
2018/08/17,22:25:00,0.72827,0.72832,0.72797,0.72802,0
2018/08/17,22:26:00,0.72797,0.72822,0.72797,0.72817,0
2018/08/17,22:27:00,0.72817,0.72832,0.72817,0.72817,0
2018/08/17,22:28:00,0.72822,0.72827,0.72807,0.72812,0
2018/08/17,22:29:00,0.72817,0.72822,0.72802,0.72802,0
2018/08/17,22:30:00,0.72807,0.72822,0.72807,0.72822,0
2018/08/17,22:31:00,0.72822,0.72827,0.72812,0.72817,0
2018/08/17,22:32:00,0.72812,0.72812,0.72797,0.72807,0
2018/08/17,22:33:00,0.72812,0.72822,0.72807,0.72822,0
2018/08/17,22:34:00,0.72817,0.72827,0.72817,0.72827,0
2018/08/17,22:35:00,0.72822,0.72837,0.72822,0.72827,0
2018/08/17,22:36:00,0.72827,0.72827,0.72817,0.72817,0
2018/08/17,22:37:00,0.72817,0.72857,0.72817,0.72847,0
2018/08/17,22:38:00,0.72842,0.72842,0.72827,0.72837,0
2018/08/17,22:39:00,0.72842,0.72857,0.72837,0.72857,0
2018/08/17,22:40:00,0.72862,0.72862,0.72847,0.72847,0
2018/08/17,22:41:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/17,22:42:00,0.72842,0.72842,0.72827,0.72832,0
2018/08/17,22:43:00,0.72827,0.72832,0.72827,0.72827,0
2018/08/17,22:44:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/17,22:45:00,0.72832,0.72842,0.72832,0.72837,0
2018/08/17,22:46:00,0.72842,0.72847,0.72827,0.72847,0
2018/08/17,22:47:00,0.72842,0.72862,0.72842,0.72857,0
2018/08/17,22:48:00,0.72857,0.72867,0.72857,0.72857,0
2018/08/17,22:49:00,0.72857,0.72857,0.72847,0.72852,0
2018/08/17,22:50:00,0.72847,0.72862,0.72847,0.72857,0
2018/08/17,22:51:00,0.72857,0.72867,0.72852,0.72867,0
2018/08/17,22:52:00,0.72872,0.72882,0.72867,0.72877,0
2018/08/17,22:53:00,0.72877,0.72892,0.72872,0.72892,0
2018/08/17,22:54:00,0.72887,0.72892,0.72877,0.72877,0
2018/08/17,22:55:00,0.72872,0.72887,0.72872,0.72872,0
2018/08/17,22:56:00,0.72872,0.72887,0.72867,0.72872,0
2018/08/17,22:57:00,0.72872,0.72882,0.72872,0.72877,0
2018/08/17,22:58:00,0.72867,0.72867,0.72852,0.72862,0
2018/08/17,22:59:00,0.72862,0.72862,0.72857,0.72862,0
2018/08/17,23:00:00,0.72857,0.72857,0.72842,0.72852,0
2018/08/17,23:01:00,0.72852,0.72872,0.72842,0.72867,0
2018/08/17,23:02:00,0.72872,0.72887,0.72872,0.72882,0
2018/08/17,23:03:00,0.72882,0.72882,0.72867,0.72867,0
2018/08/17,23:04:00,0.72862,0.72872,0.72842,0.72852,0
2018/08/17,23:05:00,0.72857,0.72862,0.72852,0.72862,0
2018/08/17,23:06:00,0.72867,0.72867,0.72832,0.72832,0
2018/08/17,23:07:00,0.72827,0.72827,0.72797,0.72802,0
2018/08/17,23:08:00,0.72802,0.72807,0.72802,0.72802,0
2018/08/17,23:09:00,0.72802,0.72827,0.72797,0.72822,0
2018/08/17,23:10:00,0.72822,0.72832,0.72817,0.72832,0
2018/08/17,23:11:00,0.72827,0.72832,0.72822,0.72822,0
2018/08/17,23:12:00,0.72817,0.72832,0.72817,0.72832,0
2018/08/17,23:13:00,0.72827,0.72837,0.72822,0.72827,0
2018/08/17,23:14:00,0.72832,0.72832,0.72802,0.72807,0
2018/08/17,23:15:00,0.72812,0.72817,0.72807,0.72807,0
2018/08/17,23:16:00,0.72802,0.72822,0.72802,0.72812,0
2018/08/17,23:17:00,0.72812,0.72832,0.72812,0.72827,0
2018/08/17,23:18:00,0.72832,0.72832,0.72817,0.72827,0
2018/08/17,23:19:00,0.72822,0.72832,0.72817,0.72832,0
2018/08/17,23:20:00,0.72837,0.72847,0.72832,0.72842,0
2018/08/17,23:21:00,0.72837,0.72847,0.72817,0.72822,0
2018/08/17,23:22:00,0.72827,0.72832,0.72817,0.72817,0
2018/08/17,23:23:00,0.72817,0.72827,0.72817,0.72822,0
2018/08/17,23:24:00,0.72827,0.72827,0.72812,0.72812,0
2018/08/17,23:25:00,0.72807,0.72817,0.72807,0.72812,0
2018/08/17,23:26:00,0.72807,0.72817,0.72797,0.72797,0
2018/08/17,23:27:00,0.72802,0.72807,0.72797,0.72802,0
2018/08/17,23:28:00,0.72802,0.72802,0.72797,0.72802,0
2018/08/17,23:29:00,0.72797,0.72802,0.72792,0.72802,0
2018/08/17,23:30:00,0.72807,0.72817,0.72802,0.72807,0
2018/08/17,23:31:00,0.72807,0.72817,0.72802,0.72817,0
2018/08/17,23:32:00,0.72817,0.72847,0.72817,0.72832,0
2018/08/17,23:33:00,0.72827,0.72837,0.72822,0.72827,0
2018/08/17,23:34:00,0.72822,0.72842,0.72822,0.72832,0
2018/08/17,23:35:00,0.72837,0.72847,0.72837,0.72837,0
2018/08/17,23:36:00,0.72837,0.72837,0.72827,0.72827,0
2018/08/17,23:37:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/17,23:38:00,0.72827,0.72837,0.72822,0.72837,0
2018/08/17,23:39:00,0.72837,0.72852,0.72837,0.72852,0
2018/08/17,23:40:00,0.72852,0.72852,0.72842,0.72847,0
2018/08/17,23:41:00,0.72847,0.72857,0.72847,0.72852,0
2018/08/17,23:42:00,0.72847,0.72877,0.72847,0.72867,0
2018/08/17,23:43:00,0.72872,0.72877,0.72862,0.72867,0
2018/08/17,23:44:00,0.72867,0.72877,0.72862,0.72862,0
2018/08/17,23:45:00,0.72857,0.72857,0.72837,0.72837,0
2018/08/17,23:46:00,0.72842,0.72847,0.72827,0.72827,0
2018/08/17,23:47:00,0.72832,0.72837,0.72827,0.72827,0
2018/08/17,23:48:00,0.72822,0.72837,0.72822,0.72827,0
2018/08/17,23:49:00,0.72832,0.72832,0.72827,0.72827,0
2018/08/17,23:50:00,0.72832,0.72832,0.72822,0.72822,0
2018/08/17,23:51:00,0.72827,0.72837,0.72822,0.72822,0
2018/08/17,23:52:00,0.72822,0.72842,0.72812,0.72842,0
2018/08/17,23:53:00,0.72842,0.72847,0.72832,0.72842,0
2018/08/17,23:54:00,0.72837,0.72842,0.72817,0.72827,0
2018/08/17,23:55:00,0.72827,0.72842,0.72827,0.72832,0
2018/08/17,23:56:00,0.72827,0.72832,0.72827,0.72827,0
2018/08/17,23:57:00,0.72832,0.72832,0.72822,0.72827,0
2018/08/17,23:58:00,0.72822,0.72827,0.72802,0.72827,0
2018/08/17,23:59:00,0.72827,0.72862,0.72827,0.72832,0
2018/08/18,00:00:00,0.72832,0.72842,0.72822,0.72827,0
2018/08/18,00:01:00,0.72827,0.72837,0.72807,0.72807,0
2018/08/18,00:02:00,0.72812,0.72817,0.72802,0.72812,0
2018/08/18,00:03:00,0.72807,0.72812,0.72787,0.72792,0
2018/08/18,00:04:00,0.72797,0.72807,0.72777,0.72777,0
2018/08/18,00:05:00,0.72782,0.72792,0.72777,0.72782,0
2018/08/18,00:06:00,0.72782,0.72797,0.72777,0.72792,0
2018/08/18,00:07:00,0.72797,0.72797,0.72772,0.72772,0
2018/08/18,00:08:00,0.72777,0.72787,0.72772,0.72772,0
2018/08/18,00:09:00,0.72777,0.72782,0.72777,0.72777,0
2018/08/18,00:10:00,0.72777,0.72792,0.72772,0.72782,0
2018/08/18,00:11:00,0.72787,0.72792,0.72782,0.72782,0
2018/08/18,00:12:00,0.72782,0.72792,0.72777,0.72777,0
2018/08/18,00:13:00,0.72777,0.72792,0.72777,0.72792,0
2018/08/18,00:14:00,0.72792,0.72802,0.72787,0.72802,0
2018/08/18,00:15:00,0.72802,0.72807,0.72802,0.72802,0
2018/08/18,00:16:00,0.72802,0.72822,0.72797,0.72822,0
2018/08/18,00:17:00,0.72822,0.72832,0.72822,0.72832,0
2018/08/18,00:18:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/18,00:19:00,0.72827,0.72837,0.72822,0.72822,0
2018/08/18,00:20:00,0.72817,0.72827,0.72817,0.72822,0
2018/08/18,00:21:00,0.72827,0.72827,0.72822,0.72822,0
2018/08/18,00:22:00,0.72817,0.72822,0.72812,0.72822,0
2018/08/18,00:23:00,0.72827,0.72827,0.72812,0.72817,0
2018/08/18,00:24:00,0.72817,0.72832,0.72812,0.72822,0
2018/08/18,00:25:00,0.72827,0.72832,0.72827,0.72827,0
2018/08/18,00:26:00,0.72832,0.72832,0.72817,0.72832,0
2018/08/18,00:27:00,0.72832,0.72842,0.72832,0.72837,0
2018/08/18,00:28:00,0.72837,0.72847,0.72832,0.72837,0
2018/08/18,00:29:00,0.72842,0.72847,0.72837,0.72847,0
2018/08/18,00:30:00,0.72842,0.72857,0.72842,0.72852,0
2018/08/18,00:31:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/18,00:32:00,0.72847,0.72852,0.72847,0.72852,0
2018/08/18,00:33:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/18,00:34:00,0.72852,0.72852,0.72847,0.72852,0
2018/08/18,00:35:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/18,00:36:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/18,00:37:00,0.72852,0.72852,0.72842,0.72842,0
2018/08/18,00:38:00,0.72842,0.72852,0.72842,0.72847,0
2018/08/18,00:39:00,0.72847,0.72847,0.72837,0.72847,0
2018/08/18,00:40:00,0.72852,0.72852,0.72847,0.72852,0
2018/08/18,00:41:00,0.72847,0.72852,0.72847,0.72852,0
2018/08/18,00:42:00,0.72847,0.72852,0.72837,0.72837,0
2018/08/18,00:43:00,0.72837,0.72852,0.72837,0.72852,0
2018/08/18,00:44:00,0.72852,0.72852,0.72842,0.72852,0
2018/08/18,00:45:00,0.72847,0.72852,0.72847,0.72852,0
2018/08/18,00:46:00,0.72852,0.72857,0.72847,0.72852,0
2018/08/18,00:47:00,0.72857,0.72857,0.72852,0.72852,0
2018/08/18,00:48:00,0.72857,0.72857,0.72842,0.72842,0
2018/08/18,00:49:00,0.72847,0.72847,0.72832,0.72842,0
2018/08/18,00:50:00,0.72842,0.72842,0.72812,0.72822,0
2018/08/18,00:51:00,0.72822,0.72827,0.72822,0.72827,0
2018/08/18,00:52:00,0.72822,0.72822,0.72812,0.72817,0
2018/08/18,00:53:00,0.72822,0.72832,0.72822,0.72827,0
2018/08/18,00:54:00,0.72832,0.72832,0.72822,0.72827,0
2018/08/18,00:55:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/18,00:56:00,0.72832,0.72832,0.72832,0.72832,0
2018/08/18,00:57:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/18,00:58:00,0.72832,0.72847,0.72832,0.72837,0
2018/08/18,00:59:00,0.72842,0.72847,0.72827,0.72827,0
2018/08/18,01:00:00,0.72827,0.72827,0.72812,0.72817,0
2018/08/18,01:01:00,0.72817,0.72817,0.72812,0.72812,0
2018/08/18,01:02:00,0.72807,0.72817,0.72807,0.72817,0
2018/08/18,01:03:00,0.72822,0.72832,0.72817,0.72827,0
2018/08/18,01:04:00,0.72832,0.72837,0.72832,0.72837,0
2018/08/18,01:05:00,0.72847,0.72847,0.72832,0.72837,0
2018/08/18,01:06:00,0.72842,0.72847,0.72842,0.72842,0
2018/08/18,01:07:00,0.72842,0.72862,0.72842,0.72862,0
2018/08/18,01:08:00,0.72857,0.72862,0.72852,0.72852,0
2018/08/18,01:09:00,0.72857,0.72862,0.72857,0.72857,0
2018/08/18,01:10:00,0.72852,0.72857,0.72842,0.72857,0
2018/08/18,01:11:00,0.72872,0.72882,0.72867,0.72882,0
2018/08/18,01:12:00,0.72877,0.72877,0.72862,0.72867,0
2018/08/18,01:13:00,0.72862,0.72872,0.72857,0.72867,0
2018/08/18,01:14:00,0.72872,0.72882,0.72867,0.72877,0
2018/08/18,01:15:00,0.72877,0.72877,0.72857,0.72867,0
2018/08/18,01:16:00,0.72867,0.72877,0.72867,0.72877,0
2018/08/18,01:17:00,0.72882,0.72887,0.72872,0.72887,0
2018/08/18,01:18:00,0.72882,0.72892,0.72882,0.72892,0
2018/08/18,01:19:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/18,01:20:00,0.72887,0.72897,0.72882,0.72887,0
2018/08/18,01:21:00,0.72892,0.72892,0.72887,0.72892,0
2018/08/18,01:22:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/18,01:23:00,0.72892,0.72897,0.72892,0.72897,0
2018/08/18,01:24:00,0.72897,0.72897,0.72892,0.72892,0
2018/08/18,01:25:00,0.72887,0.72892,0.72877,0.72877,0
2018/08/18,01:26:00,0.72872,0.72877,0.72872,0.72877,0
2018/08/18,01:27:00,0.72882,0.72882,0.72877,0.72877,0
2018/08/18,01:28:00,0.72882,0.72882,0.72877,0.72877,0
2018/08/18,01:29:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/18,01:30:00,0.72877,0.72877,0.72877,0.72877,0
2018/08/18,01:31:00,0.72877,0.72877,0.72872,0.72877,0
2018/08/18,01:32:00,0.72872,0.72877,0.72867,0.72867,0
2018/08/18,01:33:00,0.72867,0.72872,0.72867,0.72872,0
2018/08/18,01:34:00,0.72872,0.72877,0.72867,0.72872,0
2018/08/18,01:35:00,0.72867,0.72877,0.72862,0.72867,0
2018/08/18,01:36:00,0.72862,0.72867,0.72857,0.72857,0
2018/08/18,01:37:00,0.72857,0.72867,0.72857,0.72857,0
2018/08/18,01:38:00,0.72862,0.72862,0.72857,0.72857,0
2018/08/18,01:39:00,0.72857,0.72857,0.72847,0.72847,0
2018/08/18,01:40:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/18,01:41:00,0.72847,0.72847,0.72842,0.72847,0
2018/08/18,01:42:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/18,01:43:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/18,01:45:00,0.72847,0.72847,0.72847,0.72847,0
2018/08/18,01:46:00,0.72847,0.72847,0.72847,0.72847,0
2018/08/18,01:47:00,0.72842,0.72847,0.72842,0.72847,0
2018/08/18,01:48:00,0.72847,0.72847,0.72842,0.72847,0
2018/08/18,01:49:00,0.72847,0.72847,0.72847,0.72847,0
2018/08/18,01:50:00,0.72852,0.72857,0.72847,0.72857,0
2018/08/18,01:51:00,0.72862,0.72862,0.72857,0.72857,0
2018/08/18,01:52:00,0.72857,0.72857,0.72847,0.72857,0
2018/08/18,01:53:00,0.72862,0.72862,0.72852,0.72857,0
2018/08/18,01:54:00,0.72862,0.72862,0.72847,0.72847,0
2018/08/18,01:55:00,0.72847,0.72847,0.72842,0.72842,0
2018/08/18,01:56:00,0.72842,0.72842,0.72837,0.72842,0
2018/08/18,01:57:00,0.72842,0.72842,0.72837,0.72842,0
2018/08/18,01:58:00,0.72842,0.72842,0.72832,0.72832,0
2018/08/18,01:59:00,0.72827,0.72837,0.72827,0.72837,0
2018/08/18,02:00:00,0.72837,0.72837,0.72832,0.72832,0
2018/08/18,02:01:00,0.72832,0.72832,0.72822,0.72827,0
2018/08/18,02:02:00,0.72827,0.72832,0.72822,0.72822,0
2018/08/18,02:05:00,0.72822,0.72832,0.72822,0.72827,0
2018/08/18,02:06:00,0.72827,0.72832,0.72817,0.72827,0
2018/08/18,02:07:00,0.72822,0.72827,0.72817,0.72817,0
2018/08/18,02:08:00,0.72822,0.72827,0.72817,0.72827,0
2018/08/18,02:09:00,0.72822,0.72827,0.72822,0.72822,0
2018/08/18,02:10:00,0.72822,0.72837,0.72822,0.72837,0
2018/08/18,02:11:00,0.72842,0.72842,0.72832,0.72837,0
2018/08/18,02:12:00,0.72832,0.72837,0.72827,0.72832,0
2018/08/18,02:13:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/18,02:14:00,0.72832,0.72837,0.72827,0.72832,0
2018/08/18,02:15:00,0.72837,0.72837,0.72827,0.72827,0
2018/08/18,02:16:00,0.72832,0.72837,0.72827,0.72837,0
2018/08/18,02:17:00,0.72832,0.72837,0.72827,0.72832,0
2018/08/18,02:18:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/18,02:19:00,0.72827,0.72832,0.72827,0.72832,0
2018/08/18,02:20:00,0.72837,0.72842,0.72827,0.72837,0
2018/08/18,02:21:00,0.72832,0.72837,0.72827,0.72827,0
2018/08/18,02:22:00,0.72832,0.72842,0.72822,0.72832,0
2018/08/18,02:23:00,0.72827,0.72827,0.72822,0.72827,0
2018/08/18,02:24:00,0.72822,0.72827,0.72812,0.72812,0
2018/08/18,02:25:00,0.72807,0.72812,0.72807,0.72807,0
2018/08/18,02:26:00,0.72812,0.72812,0.72812,0.72812,0
2018/08/18,02:27:00,0.72812,0.72812,0.72802,0.72802,0
2018/08/18,02:28:00,0.72807,0.72817,0.72807,0.72807,0
2018/08/18,02:29:00,0.72812,0.72822,0.72812,0.72822,0
2018/08/18,02:30:00,0.72817,0.72822,0.72817,0.72817,0
2018/08/18,02:31:00,0.72817,0.72827,0.72817,0.72827,0
2018/08/18,02:32:00,0.72822,0.72827,0.72822,0.72827,0
2018/08/18,02:33:00,0.72832,0.72832,0.72832,0.72832,0
2018/08/18,02:34:00,0.72827,0.72832,0.72827,0.72827,0
2018/08/18,02:35:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/18,02:36:00,0.72832,0.72832,0.72827,0.72827,0
2018/08/18,02:37:00,0.72827,0.72832,0.72827,0.72832,0
2018/08/18,02:38:00,0.72827,0.72832,0.72827,0.72827,0
2018/08/18,02:39:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/18,02:40:00,0.72827,0.72827,0.72817,0.72822,0
2018/08/18,02:41:00,0.72817,0.72827,0.72817,0.72827,0
2018/08/18,02:42:00,0.72832,0.72832,0.72827,0.72827,0
2018/08/18,02:44:00,0.72827,0.72832,0.72827,0.72827,0
2018/08/18,02:45:00,0.72832,0.72832,0.72832,0.72832,0
2018/08/18,02:46:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/18,02:47:00,0.72817,0.72822,0.72817,0.72817,0
2018/08/18,02:48:00,0.72812,0.72817,0.72807,0.72817,0
2018/08/18,02:49:00,0.72812,0.72822,0.72812,0.72817,0
2018/08/18,02:50:00,0.72822,0.72822,0.72817,0.72817,0
2018/08/18,02:52:00,0.72817,0.72817,0.72817,0.72817,0
2018/08/18,02:53:00,0.72817,0.72827,0.72817,0.72822,0
2018/08/18,02:54:00,0.72827,0.72827,0.72822,0.72827,0
2018/08/18,02:56:00,0.72832,0.72832,0.72827,0.72827,0
2018/08/18,02:57:00,0.72822,0.72822,0.72817,0.72817,0
2018/08/18,02:58:00,0.72822,0.72837,0.72822,0.72837,0
2018/08/18,02:59:00,0.72832,0.72847,0.72827,0.72842,0
2018/08/18,03:00:00,0.72847,0.72862,0.72847,0.72857,0
2018/08/18,03:01:00,0.72857,0.72867,0.72852,0.72867,0
2018/08/18,03:02:00,0.72862,0.72872,0.72862,0.72867,0
2018/08/18,03:03:00,0.72867,0.72882,0.72867,0.72877,0
2018/08/18,03:04:00,0.72872,0.72882,0.72872,0.72882,0
2018/08/18,03:05:00,0.72882,0.72907,0.72882,0.72907,0
2018/08/18,03:06:00,0.72902,0.72957,0.72902,0.72942,0
2018/08/18,03:07:00,0.72942,0.72962,0.72942,0.72957,0
2018/08/18,03:08:00,0.72962,0.72962,0.72942,0.72947,0
2018/08/18,03:09:00,0.72942,0.72942,0.72917,0.72922,0
2018/08/18,03:10:00,0.72922,0.72937,0.72922,0.72937,0
2018/08/18,03:11:00,0.72937,0.72952,0.72937,0.72947,0
2018/08/18,03:12:00,0.72942,0.72972,0.72942,0.72967,0
2018/08/18,03:13:00,0.72972,0.72972,0.72957,0.72967,0
2018/08/18,03:14:00,0.72972,0.72982,0.72972,0.72977,0
2018/08/18,03:15:00,0.72977,0.72992,0.72972,0.72987,0
2018/08/18,03:16:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/18,03:17:00,0.72987,0.73002,0.72987,0.72987,0
2018/08/18,03:18:00,0.72987,0.73052,0.72987,0.73027,0
2018/08/18,03:19:00,0.73032,0.73042,0.73027,0.73032,0
2018/08/18,03:20:00,0.73037,0.73047,0.73032,0.73042,0
2018/08/18,03:21:00,0.73037,0.73042,0.73017,0.73027,0
2018/08/18,03:22:00,0.73027,0.73027,0.73007,0.73012,0
2018/08/18,03:23:00,0.73017,0.73032,0.73017,0.73017,0
2018/08/18,03:24:00,0.73022,0.73037,0.73017,0.73032,0
2018/08/18,03:25:00,0.73027,0.73037,0.73027,0.73037,0
2018/08/18,03:26:00,0.73042,0.73057,0.73042,0.73052,0
2018/08/18,03:27:00,0.73047,0.73052,0.73047,0.73047,0
2018/08/18,03:28:00,0.73047,0.73062,0.73047,0.73057,0
2018/08/18,03:29:00,0.73052,0.73077,0.73047,0.73072,0
2018/08/18,03:30:00,0.73067,0.73072,0.73052,0.73072,0
2018/08/18,03:31:00,0.73067,0.73072,0.73062,0.73072,0
2018/08/18,03:32:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/18,03:33:00,0.73062,0.73067,0.73047,0.73047,0
2018/08/18,03:34:00,0.73047,0.73072,0.73047,0.73072,0
2018/08/18,03:35:00,0.73067,0.73072,0.73062,0.73067,0
2018/08/18,03:36:00,0.73072,0.73072,0.73057,0.73057,0
2018/08/18,03:37:00,0.73057,0.73057,0.73037,0.73042,0
2018/08/18,03:38:00,0.73037,0.73047,0.73032,0.73047,0
2018/08/18,03:39:00,0.73047,0.73057,0.73042,0.73052,0
2018/08/18,03:40:00,0.73057,0.73082,0.73057,0.73082,0
2018/08/18,03:41:00,0.73082,0.73082,0.73057,0.73077,0
2018/08/18,03:42:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/18,03:43:00,0.73072,0.73087,0.73067,0.73087,0
2018/08/18,03:44:00,0.73087,0.73157,0.73087,0.73157,0
2018/08/18,03:45:00,0.73157,0.73157,0.73117,0.73132,0
2018/08/18,03:46:00,0.73132,0.73152,0.73127,0.73137,0
2018/08/18,03:47:00,0.73142,0.73142,0.73132,0.73142,0
2018/08/18,03:48:00,0.73142,0.73152,0.73137,0.73152,0
2018/08/18,03:49:00,0.73147,0.73152,0.73127,0.73142,0
2018/08/18,03:50:00,0.73137,0.73137,0.73122,0.73132,0
2018/08/18,03:51:00,0.73137,0.73147,0.73132,0.73147,0
2018/08/18,03:52:00,0.73147,0.73152,0.73132,0.73147,0
2018/08/18,03:53:00,0.73152,0.73157,0.73147,0.73157,0
2018/08/18,03:54:00,0.73157,0.73157,0.73137,0.73137,0
2018/08/18,03:55:00,0.73137,0.73152,0.73127,0.73152,0
2018/08/18,03:56:00,0.73157,0.73172,0.73147,0.73147,0
2018/08/18,03:57:00,0.73152,0.73167,0.73152,0.73167,0
2018/08/18,03:58:00,0.73172,0.73182,0.73167,0.73177,0
2018/08/18,03:59:00,0.73172,0.73177,0.73167,0.73167,0
2018/08/18,04:00:00,0.73167,0.73182,0.73167,0.73182,0
2018/08/18,04:01:00,0.73182,0.73182,0.73177,0.73182,0
2018/08/18,04:02:00,0.73182,0.73187,0.73167,0.73187,0
2018/08/18,04:03:00,0.73182,0.73182,0.73167,0.73167,0
2018/08/18,04:04:00,0.73172,0.73177,0.73152,0.73162,0
2018/08/18,04:05:00,0.73157,0.73177,0.73157,0.73177,0
2018/08/18,04:06:00,0.73172,0.73182,0.73167,0.73177,0
2018/08/18,04:07:00,0.73177,0.73182,0.73167,0.73172,0
2018/08/18,04:08:00,0.73177,0.73177,0.73157,0.73172,0
2018/08/18,04:09:00,0.73167,0.73172,0.73167,0.73172,0
2018/08/18,04:10:00,0.73172,0.73172,0.73157,0.73157,0
2018/08/18,04:11:00,0.73152,0.73157,0.73147,0.73147,0
2018/08/18,04:12:00,0.73152,0.73162,0.73147,0.73147,0
2018/08/18,04:13:00,0.73147,0.73162,0.73147,0.73152,0
2018/08/18,04:14:00,0.73152,0.73152,0.73132,0.73137,0
2018/08/18,04:15:00,0.73142,0.73147,0.73132,0.73137,0
2018/08/18,04:16:00,0.73132,0.73147,0.73132,0.73137,0
2018/08/18,04:17:00,0.73137,0.73142,0.73132,0.73137,0
2018/08/18,04:18:00,0.73137,0.73137,0.73132,0.73137,0
2018/08/18,04:19:00,0.73137,0.73147,0.73132,0.73142,0
2018/08/18,04:20:00,0.73137,0.73157,0.73137,0.73152,0
2018/08/18,04:21:00,0.73152,0.73157,0.73142,0.73157,0
2018/08/18,04:22:00,0.73152,0.73157,0.73147,0.73147,0
2018/08/18,04:23:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/18,04:24:00,0.73152,0.73157,0.73147,0.73157,0
2018/08/18,04:25:00,0.73152,0.73162,0.73147,0.73162,0
2018/08/18,04:26:00,0.73157,0.73162,0.73157,0.73157,0
2018/08/18,04:27:00,0.73157,0.73157,0.73142,0.73147,0
2018/08/18,04:28:00,0.73152,0.73172,0.73152,0.73157,0
2018/08/18,04:29:00,0.73162,0.73167,0.73157,0.73162,0
2018/08/18,04:30:00,0.73167,0.73167,0.73152,0.73152,0
2018/08/18,04:31:00,0.73157,0.73162,0.73147,0.73147,0
2018/08/18,04:32:00,0.73152,0.73162,0.73152,0.73157,0
2018/08/18,04:33:00,0.73162,0.73172,0.73162,0.73167,0
2018/08/18,04:34:00,0.73172,0.73187,0.73162,0.73187,0
2018/08/18,04:35:00,0.73182,0.73187,0.73172,0.73187,0
2018/08/18,04:36:00,0.73182,0.73182,0.73172,0.73177,0
2018/08/18,04:37:00,0.73177,0.73177,0.73157,0.73167,0
2018/08/18,04:38:00,0.73167,0.73172,0.73167,0.73167,0
2018/08/18,04:39:00,0.73167,0.73177,0.73167,0.73177,0
2018/08/18,04:40:00,0.73172,0.73177,0.73172,0.73177,0
2018/08/18,04:41:00,0.73177,0.73177,0.73167,0.73172,0
2018/08/18,04:42:00,0.73172,0.73177,0.73167,0.73172,0
2018/08/18,04:43:00,0.73172,0.73187,0.73167,0.73182,0
2018/08/18,04:44:00,0.73182,0.73187,0.73182,0.73182,0
2018/08/18,04:46:00,0.73177,0.73177,0.73177,0.73177,0
2018/08/18,04:47:00,0.73177,0.73177,0.73172,0.73177,0
2018/08/18,04:48:00,0.73172,0.73177,0.73172,0.73177,0
2018/08/18,04:49:00,0.73182,0.73182,0.73177,0.73182,0
2018/08/18,04:50:00,0.73187,0.73187,0.73172,0.73177,0
2018/08/18,04:51:00,0.73177,0.73187,0.73177,0.73182,0
2018/08/18,04:52:00,0.73187,0.73187,0.73182,0.73187,0
2018/08/18,04:53:00,0.73192,0.73192,0.73187,0.73187,0
2018/08/18,04:54:00,0.73192,0.73192,0.73187,0.73187,0
2018/08/18,04:55:00,0.73192,0.73192,0.73187,0.73187,0
2018/08/18,04:56:00,0.73192,0.73202,0.73187,0.73197,0
2018/08/18,04:57:00,0.73192,0.73197,0.73182,0.73187,0
2018/08/18,04:58:00,0.73187,0.73187,0.73182,0.73187,0
2018/08/18,04:59:00,0.73187,0.73187,0.73182,0.73187,0
2018/08/18,05:00:00,0.73187,0.73187,0.73177,0.73177,0
2018/08/18,05:01:00,0.73177,0.73177,0.73152,0.73157,0
2018/08/18,05:02:00,0.73162,0.73162,0.73157,0.73157,0
2018/08/18,05:03:00,0.73157,0.73167,0.73157,0.73167,0
2018/08/18,05:04:00,0.73167,0.73167,0.73167,0.73167,0
2018/08/18,05:05:00,0.73162,0.73167,0.73162,0.73167,0
2018/08/18,05:07:00,0.73162,0.73167,0.73162,0.73167,0
2018/08/18,05:08:00,0.73167,0.73167,0.73147,0.73147,0
2018/08/18,05:09:00,0.73152,0.73152,0.73142,0.73147,0
2018/08/18,05:10:00,0.73147,0.73147,0.73142,0.73147,0
2018/08/18,05:11:00,0.73142,0.73142,0.73132,0.73132,0
2018/08/18,05:13:00,0.73137,0.73152,0.73137,0.73152,0
2018/08/18,05:14:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:16:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:17:00,0.73162,0.73167,0.73157,0.73167,0
2018/08/18,05:18:00,0.73162,0.73162,0.73152,0.73152,0
2018/08/18,05:19:00,0.73157,0.73162,0.73152,0.73152,0
2018/08/18,05:20:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:21:00,0.73157,0.73162,0.73157,0.73162,0
2018/08/18,05:23:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:24:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:25:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:26:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:27:00,0.73152,0.73157,0.73152,0.73157,0
2018/08/18,05:28:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:29:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:30:00,0.73157,0.73162,0.73147,0.73162,0
2018/08/18,05:31:00,0.73162,0.73162,0.73162,0.73162,0
2018/08/18,05:33:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:36:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:37:00,0.73157,0.73157,0.73152,0.73152,0
2018/08/18,05:39:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:40:00,0.73162,0.73162,0.73157,0.73157,0
2018/08/18,05:41:00,0.73162,0.73162,0.73157,0.73162,0
2018/08/18,05:42:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/18,05:43:00,0.73152,0.73152,0.73147,0.73147,0
2018/08/18,05:44:00,0.73147,0.73152,0.73147,0.73147,0
2018/08/18,05:45:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/18,05:46:00,0.73142,0.73152,0.73142,0.73152,0
2018/08/18,05:47:00,0.73147,0.73152,0.73142,0.73152,0
2018/08/18,05:48:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/18,05:50:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:51:00,0.73162,0.73162,0.73152,0.73162,0
2018/08/18,05:52:00,0.73157,0.73157,0.73142,0.73142,0
2018/08/18,05:53:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:54:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/18,05:55:00,0.73157,0.73167,0.73152,0.73162,0
2018/08/18,05:56:00,0.73167,0.73172,0.73167,0.73172,0
2018/08/18,05:57:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/18,05:58:00,0.73172,0.73182,0.73172,0.73182,0
2018/08/18,05:59:00,0.73177,0.73177,0.73162,0.73167,0
2018/08/20,06:14:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:15:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:16:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:17:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:18:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:19:00,0.73172,0.73172,0.73152,0.73172,0
2018/08/20,06:21:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:22:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:23:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:24:00,0.73172,0.73172,0.73170,0.73170,0
2018/08/20,06:26:00,0.73172,0.73172,0.73167,0.73167,0
2018/08/20,06:27:00,0.73167,0.73172,0.73167,0.73172,0
2018/08/20,06:28:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:29:00,0.73172,0.73172,0.73172,0.73172,0
2018/08/20,06:31:00,0.73172,0.73172,0.73162,0.73162,0
2018/08/20,06:32:00,0.73167,0.73167,0.73167,0.73167,0
2018/08/20,06:34:00,0.73167,0.73167,0.73167,0.73167,0
2018/08/20,06:35:00,0.73167,0.73167,0.73167,0.73167,0
2018/08/20,06:36:00,0.73145,0.73145,0.73145,0.73145,0
2018/08/20,06:37:00,0.73149,0.73167,0.73149,0.73167,0
2018/08/20,06:38:00,0.73148,0.73167,0.73148,0.73167,0
2018/08/20,06:40:00,0.73162,0.73162,0.73152,0.73152,0
2018/08/20,06:41:00,0.73142,0.73142,0.73142,0.73142,0
2018/08/20,06:42:00,0.73137,0.73137,0.73137,0.73137,0
2018/08/20,06:44:00,0.73137,0.73137,0.73137,0.73137,0
2018/08/20,06:47:00,0.73127,0.73167,0.73127,0.73167,0
2018/08/20,06:50:00,0.73151,0.73151,0.73151,0.73151,0
2018/08/20,06:51:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,06:53:00,0.73167,0.73167,0.73132,0.73132,0
2018/08/20,06:54:00,0.73132,0.73152,0.73132,0.73152,0
2018/08/20,06:58:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,06:59:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:00:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:01:00,0.73152,0.73152,0.73142,0.73152,0
2018/08/20,07:02:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:03:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:04:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:05:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:08:00,0.73142,0.73152,0.73142,0.73152,0
2018/08/20,07:11:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/20,07:12:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:14:00,0.73147,0.73147,0.73142,0.73142,0
2018/08/20,07:16:00,0.73142,0.73147,0.73142,0.73147,0
2018/08/20,07:17:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/20,07:23:00,0.73152,0.73167,0.73152,0.73152,0
2018/08/20,07:24:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,07:30:00,0.73142,0.73142,0.73142,0.73142,0
2018/08/20,07:31:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/20,07:33:00,0.73147,0.73147,0.73142,0.73142,0
2018/08/20,07:35:00,0.73142,0.73142,0.73142,0.73142,0
2018/08/20,07:36:00,0.73142,0.73147,0.73142,0.73142,0
2018/08/20,07:37:00,0.73137,0.73137,0.73132,0.73132,0
2018/08/20,07:38:00,0.73132,0.73132,0.73112,0.73122,0
2018/08/20,07:39:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/20,07:41:00,0.73117,0.73122,0.73117,0.73122,0
2018/08/20,07:45:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/20,07:47:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/20,07:49:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/20,07:50:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/20,07:51:00,0.73117,0.73127,0.73117,0.73127,0
2018/08/20,07:53:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/20,07:56:00,0.73132,0.73132,0.73122,0.73122,0
2018/08/20,07:57:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/20,07:58:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/20,08:00:00,0.73127,0.73132,0.73127,0.73132,0
2018/08/20,08:01:00,0.73132,0.73132,0.73132,0.73132,0
2018/08/20,08:02:00,0.73127,0.73127,0.73117,0.73117,0
2018/08/20,08:03:00,0.73117,0.73127,0.73117,0.73127,0
2018/08/20,08:04:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/20,08:05:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/20,08:09:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/20,08:10:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/20,08:11:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/20,08:12:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/20,08:13:00,0.73112,0.73117,0.73112,0.73112,0
2018/08/20,08:14:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/20,08:15:00,0.73117,0.73127,0.73112,0.73117,0
2018/08/20,08:16:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/20,08:17:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/20,08:18:00,0.73117,0.73117,0.73112,0.73112,0
2018/08/20,08:19:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/20,08:20:00,0.73107,0.73112,0.73107,0.73107,0
2018/08/20,08:21:00,0.73107,0.73107,0.73102,0.73107,0
2018/08/20,08:22:00,0.73107,0.73112,0.73102,0.73107,0
2018/08/20,08:23:00,0.73112,0.73117,0.73112,0.73112,0
2018/08/20,08:24:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/20,08:25:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/20,08:26:00,0.73107,0.73107,0.73107,0.73107,0
2018/08/20,08:27:00,0.73107,0.73112,0.73107,0.73107,0
2018/08/20,08:28:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/20,08:29:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/20,08:30:00,0.73107,0.73112,0.73107,0.73112,0
2018/08/20,08:31:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/20,08:32:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/20,08:33:00,0.73122,0.73122,0.73117,0.73122,0
2018/08/20,08:34:00,0.73117,0.73117,0.73112,0.73112,0
2018/08/20,08:35:00,0.73112,0.73117,0.73112,0.73112,0
2018/08/20,08:36:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/20,08:37:00,0.73107,0.73112,0.73102,0.73102,0
2018/08/20,08:38:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,08:39:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,08:41:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,08:42:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,08:43:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,08:44:00,0.73097,0.73102,0.73097,0.73097,0
2018/08/20,08:45:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/20,08:46:00,0.73097,0.73097,0.73087,0.73097,0
2018/08/20,08:47:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/20,08:48:00,0.73097,0.73097,0.73087,0.73092,0
2018/08/20,08:49:00,0.73097,0.73097,0.73092,0.73097,0
2018/08/20,08:50:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,08:51:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,08:53:00,0.73097,0.73097,0.73092,0.73097,0
2018/08/20,08:54:00,0.73092,0.73092,0.73087,0.73092,0
2018/08/20,08:55:00,0.73087,0.73087,0.73087,0.73087,0
2018/08/20,08:56:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,08:57:00,0.73087,0.73087,0.73082,0.73087,0
2018/08/20,08:58:00,0.73092,0.73102,0.73082,0.73092,0
2018/08/20,08:59:00,0.73092,0.73092,0.73082,0.73082,0
2018/08/20,09:00:00,0.73087,0.73092,0.73087,0.73087,0
2018/08/20,09:01:00,0.73092,0.73092,0.73082,0.73087,0
2018/08/20,09:02:00,0.73082,0.73087,0.73077,0.73077,0
2018/08/20,09:03:00,0.73077,0.73082,0.73077,0.73082,0
2018/08/20,09:04:00,0.73087,0.73127,0.73087,0.73127,0
2018/08/20,09:05:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/20,09:06:00,0.73127,0.73137,0.73107,0.73112,0
2018/08/20,09:07:00,0.73107,0.73112,0.73097,0.73102,0
2018/08/20,09:08:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/20,09:09:00,0.73102,0.73102,0.73087,0.73087,0
2018/08/20,09:10:00,0.73092,0.73092,0.73087,0.73087,0
2018/08/20,09:11:00,0.73092,0.73097,0.73087,0.73097,0
2018/08/20,09:12:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/20,09:13:00,0.73097,0.73102,0.73082,0.73097,0
2018/08/20,09:14:00,0.73092,0.73097,0.73087,0.73097,0
2018/08/20,09:15:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/20,09:16:00,0.73102,0.73112,0.73097,0.73107,0
2018/08/20,09:17:00,0.73107,0.73117,0.73107,0.73107,0
2018/08/20,09:18:00,0.73112,0.73122,0.73112,0.73117,0
2018/08/20,09:19:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/20,09:20:00,0.73107,0.73107,0.73097,0.73107,0
2018/08/20,09:21:00,0.73107,0.73107,0.73107,0.73107,0
2018/08/20,09:22:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/20,09:23:00,0.73102,0.73107,0.73097,0.73102,0
2018/08/20,09:24:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/20,09:25:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/20,09:26:00,0.73107,0.73107,0.73097,0.73097,0
2018/08/20,09:27:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/20,09:28:00,0.73102,0.73102,0.73092,0.73097,0
2018/08/20,09:29:00,0.73092,0.73097,0.73087,0.73092,0
2018/08/20,09:30:00,0.73092,0.73097,0.73092,0.73092,0
2018/08/20,09:31:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/20,09:32:00,0.73092,0.73097,0.73087,0.73087,0
2018/08/20,09:33:00,0.73087,0.73087,0.73077,0.73077,0
2018/08/20,09:34:00,0.73082,0.73087,0.73077,0.73082,0
2018/08/20,09:35:00,0.73082,0.73087,0.73077,0.73082,0
2018/08/20,09:36:00,0.73082,0.73082,0.73077,0.73082,0
2018/08/20,09:37:00,0.73082,0.73087,0.73082,0.73082,0
2018/08/20,09:38:00,0.73087,0.73097,0.73082,0.73097,0
2018/08/20,09:39:00,0.73102,0.73107,0.73097,0.73107,0
2018/08/20,09:40:00,0.73102,0.73107,0.73097,0.73107,0
2018/08/20,09:41:00,0.73097,0.73102,0.73087,0.73087,0
2018/08/20,09:42:00,0.73087,0.73087,0.73087,0.73087,0
2018/08/20,09:43:00,0.73087,0.73092,0.73077,0.73087,0
2018/08/20,09:44:00,0.73092,0.73092,0.73087,0.73087,0
2018/08/20,09:45:00,0.73092,0.73092,0.73077,0.73082,0
2018/08/20,09:46:00,0.73077,0.73082,0.73067,0.73072,0
2018/08/20,09:47:00,0.73067,0.73077,0.73062,0.73077,0
2018/08/20,09:48:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/20,09:49:00,0.73077,0.73077,0.73052,0.73057,0
2018/08/20,09:50:00,0.73057,0.73077,0.73057,0.73072,0
2018/08/20,09:51:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/20,09:52:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/20,09:53:00,0.73072,0.73077,0.73067,0.73077,0
2018/08/20,09:54:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/20,09:55:00,0.73077,0.73082,0.73072,0.73082,0
2018/08/20,09:56:00,0.73072,0.73092,0.73067,0.73067,0
2018/08/20,09:57:00,0.73067,0.73072,0.73067,0.73072,0
2018/08/20,09:58:00,0.73072,0.73072,0.73057,0.73067,0
2018/08/20,09:59:00,0.73062,0.73067,0.73047,0.73057,0
2018/08/20,10:00:00,0.73052,0.73062,0.73052,0.73062,0
2018/08/20,10:01:00,0.73062,0.73072,0.73062,0.73062,0
2018/08/20,10:02:00,0.73062,0.73072,0.73062,0.73067,0
2018/08/20,10:03:00,0.73062,0.73067,0.73052,0.73052,0
2018/08/20,10:04:00,0.73047,0.73062,0.73037,0.73037,0
2018/08/20,10:05:00,0.73037,0.73037,0.73027,0.73027,0
2018/08/20,10:06:00,0.73032,0.73032,0.73017,0.73027,0
2018/08/20,10:07:00,0.73032,0.73042,0.73032,0.73037,0
2018/08/20,10:08:00,0.73037,0.73052,0.73037,0.73047,0
2018/08/20,10:09:00,0.73042,0.73042,0.73027,0.73027,0
2018/08/20,10:10:00,0.73022,0.73022,0.73012,0.73012,0
2018/08/20,10:11:00,0.73017,0.73037,0.73017,0.73027,0
2018/08/20,10:13:00,0.73022,0.73022,0.73012,0.73012,0
2018/08/20,10:14:00,0.73017,0.73022,0.73017,0.73022,0
2018/08/20,10:15:00,0.73022,0.73022,0.73022,0.73022,0
2018/08/20,10:16:00,0.73032,0.73037,0.73027,0.73037,0
2018/08/20,10:17:00,0.73037,0.73047,0.73027,0.73032,0
2018/08/20,10:18:00,0.73037,0.73037,0.73017,0.73017,0
2018/08/20,10:19:00,0.73017,0.73017,0.72997,0.72997,0
2018/08/20,10:20:00,0.73007,0.73007,0.73002,0.73007,0
2018/08/20,10:21:00,0.73007,0.73012,0.73007,0.73012,0
2018/08/20,10:22:00,0.73012,0.73012,0.72997,0.73002,0
2018/08/20,10:23:00,0.73002,0.73012,0.73002,0.73007,0
2018/08/20,10:24:00,0.73007,0.73012,0.73002,0.73012,0
2018/08/20,10:25:00,0.73007,0.73012,0.73007,0.73012,0
2018/08/20,10:27:00,0.73007,0.73007,0.72997,0.73002,0
2018/08/20,10:28:00,0.73002,0.73012,0.73002,0.73012,0
2018/08/20,10:29:00,0.73007,0.73012,0.73002,0.73002,0
2018/08/20,10:30:00,0.72997,0.73032,0.72992,0.73032,0
2018/08/20,10:31:00,0.73032,0.73032,0.73012,0.73012,0
2018/08/20,10:32:00,0.73022,0.73027,0.73002,0.73002,0
2018/08/20,10:33:00,0.73002,0.73007,0.72962,0.72977,0
2018/08/20,10:34:00,0.72982,0.72992,0.72972,0.72977,0
2018/08/20,10:35:00,0.72977,0.72982,0.72967,0.72972,0
2018/08/20,10:36:00,0.72972,0.72987,0.72972,0.72987,0
2018/08/20,10:37:00,0.72992,0.73002,0.72987,0.73002,0
2018/08/20,10:38:00,0.73002,0.73022,0.73002,0.73017,0
2018/08/20,10:39:00,0.73012,0.73017,0.73007,0.73017,0
2018/08/20,10:40:00,0.73022,0.73047,0.73022,0.73042,0
2018/08/20,10:41:00,0.73042,0.73057,0.73037,0.73047,0
2018/08/20,10:42:00,0.73052,0.73052,0.73042,0.73052,0
2018/08/20,10:43:00,0.73047,0.73047,0.73032,0.73047,0
2018/08/20,10:44:00,0.73042,0.73052,0.73032,0.73052,0
2018/08/20,10:45:00,0.73047,0.73052,0.73042,0.73042,0
2018/08/20,10:46:00,0.73047,0.73057,0.73037,0.73047,0
2018/08/20,10:47:00,0.73047,0.73072,0.73042,0.73072,0
2018/08/20,10:48:00,0.73067,0.73077,0.73057,0.73057,0
2018/08/20,10:49:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/20,10:50:00,0.73057,0.73067,0.73057,0.73067,0
2018/08/20,10:51:00,0.73062,0.73077,0.73062,0.73072,0
2018/08/20,10:52:00,0.73067,0.73072,0.73052,0.73052,0
2018/08/20,10:53:00,0.73052,0.73062,0.73052,0.73057,0
2018/08/20,10:54:00,0.73057,0.73057,0.73047,0.73052,0
2018/08/20,10:55:00,0.73052,0.73067,0.73047,0.73057,0
2018/08/20,10:56:00,0.73047,0.73052,0.73037,0.73042,0
2018/08/20,10:57:00,0.73042,0.73052,0.73042,0.73042,0
2018/08/20,10:58:00,0.73042,0.73047,0.73027,0.73032,0
2018/08/20,10:59:00,0.73027,0.73032,0.73027,0.73032,0
2018/08/20,11:00:00,0.73027,0.73032,0.73012,0.73012,0
2018/08/20,11:01:00,0.73017,0.73027,0.73007,0.73022,0
2018/08/20,11:02:00,0.73022,0.73047,0.73012,0.73042,0
2018/08/20,11:03:00,0.73042,0.73047,0.73032,0.73037,0
2018/08/20,11:04:00,0.73037,0.73037,0.73032,0.73032,0
2018/08/20,11:05:00,0.73037,0.73042,0.73032,0.73042,0
2018/08/20,11:06:00,0.73047,0.73057,0.73042,0.73052,0
2018/08/20,11:07:00,0.73057,0.73057,0.73047,0.73052,0
2018/08/20,11:08:00,0.73052,0.73057,0.73052,0.73052,0
2018/08/20,11:09:00,0.73047,0.73082,0.73047,0.73077,0
2018/08/20,11:10:00,0.73072,0.73082,0.73072,0.73077,0
2018/08/20,11:11:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/20,11:12:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/20,11:13:00,0.73067,0.73067,0.73067,0.73067,0
2018/08/20,11:14:00,0.73072,0.73072,0.73067,0.73072,0
2018/08/20,11:15:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/20,11:16:00,0.73062,0.73062,0.73057,0.73062,0
2018/08/20,11:17:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,11:18:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,11:19:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,11:21:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/20,11:22:00,0.73062,0.73062,0.73047,0.73062,0
2018/08/20,11:23:00,0.73052,0.73062,0.73052,0.73057,0
2018/08/20,11:24:00,0.73062,0.73077,0.73062,0.73077,0
2018/08/20,11:25:00,0.73072,0.73072,0.73062,0.73072,0
2018/08/20,11:26:00,0.73072,0.73072,0.73057,0.73062,0
2018/08/20,11:27:00,0.73062,0.73082,0.73062,0.73077,0
2018/08/20,11:28:00,0.73077,0.73087,0.73077,0.73087,0
2018/08/20,11:29:00,0.73092,0.73097,0.73087,0.73097,0
2018/08/20,11:30:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/20,11:31:00,0.73097,0.73102,0.73092,0.73102,0
2018/08/20,11:32:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,11:33:00,0.73107,0.73107,0.73097,0.73102,0
2018/08/20,11:34:00,0.73097,0.73097,0.73082,0.73087,0
2018/08/20,11:35:00,0.73082,0.73087,0.73072,0.73072,0
2018/08/20,11:36:00,0.73072,0.73077,0.73072,0.73077,0
2018/08/20,11:37:00,0.73077,0.73082,0.73077,0.73082,0
2018/08/20,11:38:00,0.73082,0.73087,0.73072,0.73072,0
2018/08/20,11:39:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/20,11:40:00,0.73067,0.73072,0.73057,0.73057,0
2018/08/20,11:41:00,0.73052,0.73052,0.73037,0.73037,0
2018/08/20,11:42:00,0.73042,0.73047,0.73037,0.73047,0
2018/08/20,11:43:00,0.73042,0.73042,0.73032,0.73032,0
2018/08/20,11:44:00,0.73032,0.73047,0.73032,0.73042,0
2018/08/20,11:45:00,0.73032,0.73042,0.73032,0.73042,0
2018/08/20,11:46:00,0.73042,0.73042,0.73027,0.73032,0
2018/08/20,11:47:00,0.73037,0.73042,0.73032,0.73042,0
2018/08/20,11:48:00,0.73037,0.73042,0.73037,0.73042,0
2018/08/20,11:49:00,0.73037,0.73042,0.73032,0.73037,0
2018/08/20,11:50:00,0.73032,0.73037,0.73032,0.73037,0
2018/08/20,11:51:00,0.73032,0.73037,0.73032,0.73037,0
2018/08/20,11:52:00,0.73037,0.73037,0.73032,0.73032,0
2018/08/20,11:53:00,0.73032,0.73032,0.73032,0.73032,0
2018/08/20,11:54:00,0.73032,0.73042,0.73032,0.73042,0
2018/08/20,11:55:00,0.73042,0.73042,0.73032,0.73037,0
2018/08/20,11:56:00,0.73042,0.73052,0.73042,0.73042,0
2018/08/20,11:57:00,0.73047,0.73047,0.73042,0.73047,0
2018/08/20,11:58:00,0.73047,0.73047,0.73037,0.73047,0
2018/08/20,11:59:00,0.73047,0.73047,0.73027,0.73027,0
2018/08/20,12:00:00,0.73032,0.73032,0.73022,0.73027,0
2018/08/20,12:01:00,0.73027,0.73027,0.73012,0.73017,0
2018/08/20,12:02:00,0.73012,0.73012,0.73002,0.73007,0
2018/08/20,12:03:00,0.73002,0.73017,0.73002,0.73012,0
2018/08/20,12:04:00,0.73012,0.73017,0.73007,0.73017,0
2018/08/20,12:05:00,0.73022,0.73032,0.73017,0.73032,0
2018/08/20,12:06:00,0.73027,0.73027,0.73017,0.73027,0
2018/08/20,12:07:00,0.73022,0.73027,0.73017,0.73027,0
2018/08/20,12:08:00,0.73022,0.73027,0.73017,0.73027,0
2018/08/20,12:09:00,0.73022,0.73027,0.73017,0.73027,0
2018/08/20,12:10:00,0.73027,0.73027,0.73017,0.73022,0
2018/08/20,12:11:00,0.73022,0.73022,0.73022,0.73022,0
2018/08/20,12:12:00,0.73022,0.73027,0.73022,0.73022,0
2018/08/20,12:13:00,0.73027,0.73037,0.73027,0.73037,0
2018/08/20,12:14:00,0.73032,0.73032,0.73022,0.73027,0
2018/08/20,12:15:00,0.73022,0.73022,0.73012,0.73012,0
2018/08/20,12:16:00,0.73012,0.73027,0.73012,0.73022,0
2018/08/20,12:17:00,0.73022,0.73022,0.73012,0.73012,0
2018/08/20,12:18:00,0.73017,0.73017,0.73012,0.73012,0
2018/08/20,12:19:00,0.73017,0.73017,0.73007,0.73007,0
2018/08/20,12:20:00,0.73012,0.73017,0.73012,0.73017,0
2018/08/20,12:21:00,0.73022,0.73022,0.73012,0.73012,0
2018/08/20,12:22:00,0.73022,0.73027,0.73022,0.73027,0
2018/08/20,12:23:00,0.73032,0.73032,0.73027,0.73032,0
2018/08/20,12:24:00,0.73037,0.73047,0.73032,0.73042,0
2018/08/20,12:25:00,0.73037,0.73042,0.73037,0.73042,0
2018/08/20,12:26:00,0.73037,0.73037,0.73037,0.73037,0
2018/08/20,12:27:00,0.73042,0.73052,0.73042,0.73042,0
2018/08/20,12:28:00,0.73047,0.73047,0.73042,0.73047,0
2018/08/20,12:29:00,0.73042,0.73057,0.73042,0.73057,0
2018/08/20,12:30:00,0.73052,0.73067,0.73052,0.73062,0
2018/08/20,12:31:00,0.73062,0.73062,0.73057,0.73062,0
2018/08/20,12:32:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/20,12:33:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/20,12:34:00,0.73077,0.73077,0.73067,0.73077,0
2018/08/20,12:35:00,0.73072,0.73072,0.73067,0.73072,0
2018/08/20,12:36:00,0.73072,0.73082,0.73072,0.73077,0
2018/08/20,12:38:00,0.73072,0.73077,0.73072,0.73077,0
2018/08/20,12:39:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/20,12:40:00,0.73067,0.73072,0.73067,0.73072,0
2018/08/20,12:41:00,0.73072,0.73077,0.73072,0.73077,0
2018/08/20,12:42:00,0.73077,0.73077,0.73077,0.73077,0
2018/08/20,12:43:00,0.73077,0.73082,0.73072,0.73082,0
2018/08/20,12:44:00,0.73082,0.73087,0.73082,0.73087,0
2018/08/20,12:45:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,12:46:00,0.73087,0.73087,0.73077,0.73087,0
2018/08/20,12:47:00,0.73087,0.73102,0.73087,0.73097,0
2018/08/20,12:48:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/20,12:51:00,0.73102,0.73102,0.73087,0.73092,0
2018/08/20,12:52:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/20,12:53:00,0.73097,0.73102,0.73092,0.73102,0
2018/08/20,12:54:00,0.73097,0.73102,0.73097,0.73097,0
2018/08/20,12:55:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,12:56:00,0.73102,0.73102,0.73092,0.73097,0
2018/08/20,12:57:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,12:58:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/20,12:59:00,0.73092,0.73092,0.73087,0.73092,0
2018/08/20,13:00:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/20,13:01:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,13:02:00,0.73087,0.73092,0.73087,0.73087,0
2018/08/20,13:03:00,0.73092,0.73097,0.73087,0.73092,0
2018/08/20,13:05:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,13:06:00,0.73082,0.73092,0.73082,0.73087,0
2018/08/20,13:07:00,0.73092,0.73102,0.73092,0.73097,0
2018/08/20,13:08:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/20,13:09:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/20,13:10:00,0.73097,0.73102,0.73097,0.73097,0
2018/08/20,13:11:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:12:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/20,13:13:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:14:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:15:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:16:00,0.73097,0.73107,0.73097,0.73107,0
2018/08/20,13:17:00,0.73107,0.73107,0.73107,0.73107,0
2018/08/20,13:20:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/20,13:21:00,0.73107,0.73112,0.73107,0.73107,0
2018/08/20,13:22:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/20,13:24:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/20,13:25:00,0.73117,0.73122,0.73117,0.73117,0
2018/08/20,13:27:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/20,13:28:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/20,13:29:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/20,13:31:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/20,13:32:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/20,13:33:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/20,13:34:00,0.73122,0.73122,0.73117,0.73122,0
2018/08/20,13:35:00,0.73117,0.73122,0.73117,0.73122,0
2018/08/20,13:36:00,0.73122,0.73127,0.73122,0.73122,0
2018/08/20,13:37:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/20,13:38:00,0.73117,0.73117,0.73112,0.73112,0
2018/08/20,13:39:00,0.73117,0.73117,0.73107,0.73112,0
2018/08/20,13:40:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/20,13:41:00,0.73112,0.73117,0.73112,0.73112,0
2018/08/20,13:42:00,0.73107,0.73107,0.73107,0.73107,0
2018/08/20,13:43:00,0.73107,0.73107,0.73097,0.73097,0
2018/08/20,13:44:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:45:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:46:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/20,13:47:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/20,13:48:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/20,13:49:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/20,13:51:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/20,13:52:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/20,13:53:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/20,13:54:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,13:56:00,0.73097,0.73097,0.73087,0.73087,0
2018/08/20,13:57:00,0.73087,0.73087,0.73087,0.73087,0
2018/08/20,13:58:00,0.73082,0.73082,0.73082,0.73082,0
2018/08/20,13:59:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/20,14:00:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/20,14:01:00,0.73077,0.73077,0.73057,0.73062,0
2018/08/20,14:02:00,0.73062,0.73062,0.73052,0.73062,0
2018/08/20,14:03:00,0.73057,0.73072,0.73057,0.73067,0
2018/08/20,14:04:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/20,14:05:00,0.73072,0.73072,0.73062,0.73062,0
2018/08/20,14:06:00,0.73062,0.73062,0.73052,0.73052,0
2018/08/20,14:07:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,14:08:00,0.73057,0.73062,0.73047,0.73052,0
2018/08/20,14:09:00,0.73047,0.73057,0.73047,0.73052,0
2018/08/20,14:10:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,14:11:00,0.73057,0.73062,0.73047,0.73052,0
2018/08/20,14:12:00,0.73052,0.73057,0.73047,0.73052,0
2018/08/20,14:13:00,0.73057,0.73067,0.73057,0.73062,0
2018/08/20,14:14:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/20,14:15:00,0.73067,0.73067,0.73067,0.73067,0
2018/08/20,14:16:00,0.73067,0.73077,0.73067,0.73067,0
2018/08/20,14:17:00,0.73067,0.73067,0.73067,0.73067,0
2018/08/20,14:18:00,0.73067,0.73082,0.73067,0.73082,0
2018/08/20,14:19:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/20,14:20:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/20,14:21:00,0.73077,0.73077,0.73077,0.73077,0
2018/08/20,14:22:00,0.73077,0.73077,0.73077,0.73077,0
2018/08/20,14:25:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,14:26:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/20,14:27:00,0.73062,0.73062,0.73062,0.73062,0
2018/08/20,14:28:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/20,14:29:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/20,14:30:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/20,14:31:00,0.73072,0.73077,0.73072,0.73072,0
2018/08/20,14:32:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/20,14:33:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/20,14:34:00,0.73062,0.73067,0.73057,0.73067,0
2018/08/20,14:36:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/20,14:37:00,0.73057,0.73067,0.73057,0.73062,0
2018/08/20,14:38:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/20,14:39:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,14:40:00,0.73067,0.73067,0.73047,0.73057,0
2018/08/20,14:41:00,0.73062,0.73072,0.73062,0.73067,0
2018/08/20,14:42:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,14:43:00,0.73067,0.73067,0.73057,0.73057,0
2018/08/20,14:44:00,0.73062,0.73062,0.73057,0.73057,0
2018/08/20,14:45:00,0.73052,0.73052,0.73047,0.73047,0
2018/08/20,14:46:00,0.73042,0.73042,0.73037,0.73042,0
2018/08/20,14:47:00,0.73042,0.73042,0.73037,0.73042,0
2018/08/20,14:48:00,0.73042,0.73047,0.73042,0.73047,0
2018/08/20,14:49:00,0.73052,0.73052,0.73047,0.73052,0
2018/08/20,14:50:00,0.73057,0.73057,0.73042,0.73047,0
2018/08/20,14:51:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/20,14:52:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/20,14:53:00,0.73057,0.73062,0.73052,0.73062,0
2018/08/20,14:54:00,0.73062,0.73062,0.73052,0.73062,0
2018/08/20,14:55:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,14:56:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/20,14:57:00,0.73072,0.73072,0.73067,0.73072,0
2018/08/20,14:58:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/20,14:59:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,15:00:00,0.73077,0.73077,0.73072,0.73072,0
2018/08/20,15:01:00,0.73072,0.73072,0.73047,0.73047,0
2018/08/20,15:02:00,0.73042,0.73047,0.73022,0.73027,0
2018/08/20,15:03:00,0.73032,0.73037,0.73022,0.73022,0
2018/08/20,15:04:00,0.73012,0.73022,0.73012,0.73017,0
2018/08/20,15:05:00,0.73017,0.73017,0.73007,0.73007,0
2018/08/20,15:06:00,0.73007,0.73022,0.73007,0.73017,0
2018/08/20,15:07:00,0.73017,0.73027,0.73017,0.73027,0
2018/08/20,15:08:00,0.73022,0.73027,0.73012,0.73012,0
2018/08/20,15:09:00,0.73012,0.73017,0.73002,0.73007,0
2018/08/20,15:10:00,0.73002,0.73012,0.73002,0.73007,0
2018/08/20,15:11:00,0.73002,0.73017,0.73002,0.73012,0
2018/08/20,15:12:00,0.73012,0.73012,0.73002,0.73002,0
2018/08/20,15:13:00,0.73002,0.73022,0.72997,0.73022,0
2018/08/20,15:14:00,0.73017,0.73017,0.73012,0.73017,0
2018/08/20,15:15:00,0.73012,0.73022,0.73012,0.73022,0
2018/08/20,15:16:00,0.73017,0.73027,0.73007,0.73022,0
2018/08/20,15:17:00,0.73027,0.73027,0.73022,0.73022,0
2018/08/20,15:18:00,0.73027,0.73047,0.73027,0.73047,0
2018/08/20,15:19:00,0.73042,0.73052,0.73042,0.73052,0
2018/08/20,15:20:00,0.73047,0.73047,0.73037,0.73042,0
2018/08/20,15:21:00,0.73042,0.73052,0.73042,0.73052,0
2018/08/20,15:22:00,0.73052,0.73052,0.73042,0.73047,0
2018/08/20,15:23:00,0.73042,0.73052,0.73042,0.73047,0
2018/08/20,15:24:00,0.73037,0.73047,0.73037,0.73037,0
2018/08/20,15:25:00,0.73042,0.73042,0.73017,0.73017,0
2018/08/20,15:26:00,0.73017,0.73032,0.73017,0.73022,0
2018/08/20,15:27:00,0.73022,0.73032,0.73022,0.73032,0
2018/08/20,15:28:00,0.73032,0.73032,0.73022,0.73022,0
2018/08/20,15:29:00,0.73027,0.73032,0.73022,0.73022,0
2018/08/20,15:30:00,0.73017,0.73017,0.73007,0.73012,0
2018/08/20,15:31:00,0.73012,0.73042,0.73012,0.73042,0
2018/08/20,15:32:00,0.73037,0.73042,0.73032,0.73037,0
2018/08/20,15:33:00,0.73037,0.73052,0.73037,0.73047,0
2018/08/20,15:34:00,0.73047,0.73062,0.73047,0.73057,0
2018/08/20,15:35:00,0.73052,0.73062,0.73052,0.73062,0
2018/08/20,15:36:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/20,15:37:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,15:38:00,0.73062,0.73072,0.73047,0.73047,0
2018/08/20,15:39:00,0.73052,0.73062,0.73052,0.73057,0
2018/08/20,15:40:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/20,15:41:00,0.73062,0.73067,0.73047,0.73047,0
2018/08/20,15:42:00,0.73052,0.73052,0.73042,0.73047,0
2018/08/20,15:43:00,0.73052,0.73052,0.73037,0.73042,0
2018/08/20,15:44:00,0.73037,0.73052,0.73037,0.73052,0
2018/08/20,15:45:00,0.73052,0.73067,0.73052,0.73067,0
2018/08/20,15:46:00,0.73067,0.73077,0.73057,0.73062,0
2018/08/20,15:47:00,0.73062,0.73067,0.73057,0.73062,0
2018/08/20,15:48:00,0.73057,0.73072,0.73042,0.73052,0
2018/08/20,15:49:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,15:50:00,0.73052,0.73062,0.73052,0.73057,0
2018/08/20,15:51:00,0.73057,0.73062,0.73047,0.73057,0
2018/08/20,15:52:00,0.73057,0.73057,0.73052,0.73057,0
2018/08/20,15:53:00,0.73057,0.73057,0.73052,0.73057,0
2018/08/20,15:54:00,0.73052,0.73062,0.73052,0.73052,0
2018/08/20,15:55:00,0.73052,0.73052,0.73047,0.73052,0
2018/08/20,15:56:00,0.73047,0.73047,0.73032,0.73042,0
2018/08/20,15:57:00,0.73042,0.73047,0.73037,0.73047,0
2018/08/20,15:58:00,0.73042,0.73047,0.73037,0.73037,0
2018/08/20,15:59:00,0.73037,0.73037,0.73017,0.73022,0
2018/08/20,16:00:00,0.73022,0.73027,0.73017,0.73017,0
2018/08/20,16:01:00,0.73022,0.73022,0.73007,0.73012,0
2018/08/20,16:02:00,0.73012,0.73037,0.73012,0.73032,0
2018/08/20,16:03:00,0.73032,0.73057,0.73032,0.73037,0
2018/08/20,16:04:00,0.73032,0.73047,0.73027,0.73037,0
2018/08/20,16:05:00,0.73037,0.73037,0.73022,0.73027,0
2018/08/20,16:06:00,0.73027,0.73057,0.73022,0.73057,0
2018/08/20,16:07:00,0.73052,0.73057,0.73027,0.73042,0
2018/08/20,16:08:00,0.73047,0.73057,0.73042,0.73057,0
2018/08/20,16:09:00,0.73057,0.73062,0.73042,0.73062,0
2018/08/20,16:10:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/20,16:11:00,0.73057,0.73067,0.73052,0.73067,0
2018/08/20,16:12:00,0.73067,0.73097,0.73067,0.73087,0
2018/08/20,16:13:00,0.73092,0.73092,0.73062,0.73072,0
2018/08/20,16:14:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/20,16:15:00,0.73057,0.73067,0.73052,0.73052,0
2018/08/20,16:16:00,0.73057,0.73057,0.73047,0.73052,0
2018/08/20,16:17:00,0.73057,0.73062,0.73042,0.73052,0
2018/08/20,16:18:00,0.73047,0.73072,0.73047,0.73072,0
2018/08/20,16:19:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/20,16:20:00,0.73067,0.73082,0.73067,0.73077,0
2018/08/20,16:21:00,0.73077,0.73087,0.73077,0.73087,0
2018/08/20,16:22:00,0.73087,0.73092,0.73082,0.73092,0
2018/08/20,16:23:00,0.73092,0.73092,0.73082,0.73087,0
2018/08/20,16:24:00,0.73087,0.73087,0.73072,0.73072,0
2018/08/20,16:25:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/20,16:26:00,0.73067,0.73072,0.73062,0.73067,0
2018/08/20,16:27:00,0.73067,0.73067,0.73052,0.73057,0
2018/08/20,16:28:00,0.73052,0.73057,0.73047,0.73047,0
2018/08/20,16:29:00,0.73052,0.73052,0.73027,0.73032,0
2018/08/20,16:30:00,0.73027,0.73047,0.73027,0.73037,0
2018/08/20,16:31:00,0.73042,0.73047,0.73037,0.73037,0
2018/08/20,16:32:00,0.73042,0.73047,0.73042,0.73047,0
2018/08/20,16:33:00,0.73042,0.73052,0.73042,0.73042,0
2018/08/20,16:34:00,0.73042,0.73052,0.73042,0.73047,0
2018/08/20,16:35:00,0.73052,0.73052,0.73032,0.73037,0
2018/08/20,16:36:00,0.73037,0.73052,0.73037,0.73042,0
2018/08/20,16:37:00,0.73047,0.73057,0.73042,0.73052,0
2018/08/20,16:38:00,0.73057,0.73057,0.73047,0.73057,0
2018/08/20,16:39:00,0.73052,0.73067,0.73052,0.73067,0
2018/08/20,16:40:00,0.73067,0.73097,0.73067,0.73097,0
2018/08/20,16:41:00,0.73097,0.73117,0.73092,0.73117,0
2018/08/20,16:42:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/20,16:43:00,0.73107,0.73107,0.73092,0.73097,0
2018/08/20,16:44:00,0.73102,0.73107,0.73097,0.73102,0
2018/08/20,16:45:00,0.73107,0.73112,0.73102,0.73112,0
2018/08/20,16:46:00,0.73117,0.73122,0.73112,0.73117,0
2018/08/20,16:47:00,0.73122,0.73127,0.73112,0.73117,0
2018/08/20,16:48:00,0.73117,0.73117,0.73102,0.73117,0
2018/08/20,16:49:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/20,16:50:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/20,16:51:00,0.73117,0.73142,0.73117,0.73132,0
2018/08/20,16:52:00,0.73132,0.73132,0.73117,0.73122,0
2018/08/20,16:53:00,0.73122,0.73142,0.73122,0.73132,0
2018/08/20,16:54:00,0.73132,0.73142,0.73132,0.73142,0
2018/08/20,16:55:00,0.73142,0.73157,0.73137,0.73157,0
2018/08/20,16:56:00,0.73157,0.73157,0.73147,0.73152,0
2018/08/20,16:57:00,0.73152,0.73152,0.73142,0.73147,0
2018/08/20,16:58:00,0.73147,0.73147,0.73137,0.73137,0
2018/08/20,16:59:00,0.73137,0.73137,0.73122,0.73132,0
2018/08/20,17:00:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/20,17:01:00,0.73127,0.73157,0.73122,0.73142,0
2018/08/20,17:02:00,0.73137,0.73152,0.73137,0.73142,0
2018/08/20,17:03:00,0.73142,0.73142,0.73132,0.73137,0
2018/08/20,17:05:00,0.73142,0.73157,0.73142,0.73152,0
2018/08/20,17:06:00,0.73157,0.73167,0.73152,0.73162,0
2018/08/20,17:07:00,0.73157,0.73162,0.73147,0.73157,0
2018/08/20,17:08:00,0.73162,0.73172,0.73157,0.73172,0
2018/08/20,17:09:00,0.73167,0.73172,0.73162,0.73162,0
2018/08/20,17:10:00,0.73167,0.73167,0.73142,0.73147,0
2018/08/20,17:11:00,0.73152,0.73162,0.73147,0.73157,0
2018/08/20,17:12:00,0.73162,0.73162,0.73157,0.73157,0
2018/08/20,17:13:00,0.73157,0.73157,0.73137,0.73142,0
2018/08/20,17:14:00,0.73137,0.73147,0.73137,0.73147,0
2018/08/20,17:15:00,0.73152,0.73152,0.73127,0.73132,0
2018/08/20,17:16:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/20,17:17:00,0.73132,0.73137,0.73122,0.73137,0
2018/08/20,17:18:00,0.73132,0.73142,0.73132,0.73137,0
2018/08/20,17:19:00,0.73137,0.73137,0.73122,0.73127,0
2018/08/20,17:20:00,0.73122,0.73137,0.73117,0.73132,0
2018/08/20,17:21:00,0.73137,0.73142,0.73137,0.73142,0
2018/08/20,17:22:00,0.73137,0.73142,0.73127,0.73142,0
2018/08/20,17:23:00,0.73137,0.73142,0.73132,0.73142,0
2018/08/20,17:24:00,0.73142,0.73147,0.73132,0.73137,0
2018/08/20,17:25:00,0.73132,0.73137,0.73132,0.73137,0
2018/08/20,17:26:00,0.73142,0.73142,0.73127,0.73132,0
2018/08/20,17:27:00,0.73137,0.73137,0.73127,0.73137,0
2018/08/20,17:28:00,0.73137,0.73137,0.73117,0.73117,0
2018/08/20,17:29:00,0.73122,0.73127,0.73117,0.73127,0
2018/08/20,17:30:00,0.73122,0.73132,0.73117,0.73127,0
2018/08/20,17:31:00,0.73122,0.73122,0.73117,0.73122,0
2018/08/20,17:32:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/20,17:33:00,0.73112,0.73132,0.73112,0.73122,0
2018/08/20,17:34:00,0.73127,0.73137,0.73127,0.73137,0
2018/08/20,17:35:00,0.73142,0.73147,0.73132,0.73137,0
2018/08/20,17:36:00,0.73137,0.73142,0.73137,0.73142,0
2018/08/20,17:37:00,0.73147,0.73152,0.73147,0.73147,0
2018/08/20,17:38:00,0.73152,0.73157,0.73147,0.73152,0
2018/08/20,17:39:00,0.73157,0.73157,0.73142,0.73147,0
2018/08/20,17:40:00,0.73147,0.73147,0.73122,0.73122,0
2018/08/20,17:41:00,0.73122,0.73137,0.73122,0.73127,0
2018/08/20,17:42:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/20,17:43:00,0.73127,0.73142,0.73122,0.73137,0
2018/08/20,17:44:00,0.73132,0.73147,0.73132,0.73142,0
2018/08/20,17:45:00,0.73142,0.73147,0.73132,0.73132,0
2018/08/20,17:46:00,0.73137,0.73142,0.73137,0.73142,0
2018/08/20,17:47:00,0.73142,0.73142,0.73137,0.73142,0
2018/08/20,17:48:00,0.73142,0.73142,0.73137,0.73142,0
2018/08/20,17:49:00,0.73137,0.73142,0.73132,0.73137,0
2018/08/20,17:50:00,0.73137,0.73142,0.73137,0.73137,0
2018/08/20,17:51:00,0.73137,0.73137,0.73122,0.73122,0
2018/08/20,17:52:00,0.73127,0.73132,0.73122,0.73127,0
2018/08/20,17:53:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/20,17:54:00,0.73122,0.73122,0.73107,0.73112,0
2018/08/20,17:55:00,0.73107,0.73112,0.73097,0.73097,0
2018/08/20,17:56:00,0.73102,0.73102,0.73087,0.73097,0
2018/08/20,17:57:00,0.73097,0.73097,0.73087,0.73087,0
2018/08/20,17:58:00,0.73082,0.73087,0.73077,0.73077,0
2018/08/20,17:59:00,0.73072,0.73077,0.73072,0.73077,0
2018/08/20,18:00:00,0.73077,0.73087,0.73077,0.73077,0
2018/08/20,18:01:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/20,18:02:00,0.73082,0.73082,0.73077,0.73077,0
2018/08/20,18:03:00,0.73072,0.73087,0.73072,0.73082,0
2018/08/20,18:04:00,0.73087,0.73087,0.73077,0.73077,0
2018/08/20,18:05:00,0.73077,0.73077,0.73067,0.73077,0
2018/08/20,18:06:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/20,18:07:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/20,18:08:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,18:09:00,0.73072,0.73077,0.73072,0.73077,0
2018/08/20,18:10:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/20,18:11:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/20,18:14:00,0.73072,0.73072,0.73057,0.73072,0
2018/08/20,18:15:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/20,18:16:00,0.73062,0.73062,0.73057,0.73062,0
2018/08/20,18:17:00,0.73057,0.73057,0.73052,0.73057,0
2018/08/20,18:18:00,0.73052,0.73052,0.73037,0.73042,0
2018/08/20,18:19:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/20,18:20:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,18:21:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,18:22:00,0.73052,0.73057,0.73047,0.73052,0
2018/08/20,18:23:00,0.73052,0.73052,0.73047,0.73047,0
2018/08/20,18:24:00,0.73047,0.73057,0.73047,0.73052,0
2018/08/20,18:25:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,18:26:00,0.73062,0.73072,0.73057,0.73072,0
2018/08/20,18:27:00,0.73072,0.73072,0.73062,0.73062,0
2018/08/20,18:28:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/20,18:29:00,0.73062,0.73062,0.73047,0.73052,0
2018/08/20,18:30:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/20,18:31:00,0.73062,0.73067,0.73057,0.73067,0
2018/08/20,18:32:00,0.73067,0.73077,0.73067,0.73077,0
2018/08/20,18:33:00,0.73077,0.73077,0.73072,0.73077,0
2018/08/20,18:34:00,0.73082,0.73087,0.73082,0.73087,0
2018/08/20,18:35:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,18:36:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,18:37:00,0.73087,0.73087,0.73082,0.73087,0
2018/08/20,18:38:00,0.73087,0.73097,0.73087,0.73097,0
2018/08/20,18:39:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/20,18:40:00,0.73087,0.73087,0.73082,0.73087,0
2018/08/20,18:41:00,0.73082,0.73092,0.73082,0.73087,0
2018/08/20,18:42:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/20,18:43:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,18:44:00,0.73097,0.73102,0.73092,0.73102,0
2018/08/20,18:45:00,0.73097,0.73097,0.73092,0.73097,0
2018/08/20,18:46:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,18:47:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,18:48:00,0.73092,0.73102,0.73092,0.73097,0
2018/08/20,18:49:00,0.73092,0.73102,0.73092,0.73097,0
2018/08/20,18:50:00,0.73092,0.73097,0.73087,0.73092,0
2018/08/20,18:51:00,0.73097,0.73097,0.73087,0.73097,0
2018/08/20,18:52:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,18:53:00,0.73102,0.73102,0.73092,0.73097,0
2018/08/20,18:54:00,0.73102,0.73102,0.73087,0.73092,0
2018/08/20,18:55:00,0.73097,0.73097,0.73082,0.73082,0
2018/08/20,18:56:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/20,18:58:00,0.73102,0.73112,0.73102,0.73107,0
2018/08/20,18:59:00,0.73102,0.73107,0.73092,0.73092,0
2018/08/20,19:00:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/20,19:01:00,0.73097,0.73097,0.73077,0.73077,0
2018/08/20,19:02:00,0.73077,0.73087,0.73077,0.73082,0
2018/08/20,19:03:00,0.73082,0.73082,0.73077,0.73077,0
2018/08/20,19:04:00,0.73082,0.73087,0.73082,0.73087,0
2018/08/20,19:05:00,0.73092,0.73102,0.73092,0.73097,0
2018/08/20,19:06:00,0.73097,0.73097,0.73082,0.73087,0
2018/08/20,19:07:00,0.73087,0.73092,0.73077,0.73087,0
2018/08/20,19:08:00,0.73092,0.73097,0.73087,0.73092,0
2018/08/20,19:09:00,0.73092,0.73092,0.73082,0.73092,0
2018/08/20,19:10:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/20,19:11:00,0.73082,0.73087,0.73082,0.73082,0
2018/08/20,19:12:00,0.73087,0.73087,0.73077,0.73077,0
2018/08/20,19:13:00,0.73072,0.73077,0.73062,0.73062,0
2018/08/20,19:14:00,0.73062,0.73077,0.73062,0.73067,0
2018/08/20,19:15:00,0.73067,0.73072,0.73062,0.73067,0
2018/08/20,19:16:00,0.73062,0.73072,0.73062,0.73067,0
2018/08/20,19:17:00,0.73062,0.73062,0.73062,0.73062,0
2018/08/20,19:18:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/20,19:19:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/20,19:20:00,0.73052,0.73067,0.73052,0.73057,0
2018/08/20,19:21:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/20,19:22:00,0.73052,0.73057,0.73052,0.73052,0
2018/08/20,19:23:00,0.73057,0.73057,0.73037,0.73037,0
2018/08/20,19:24:00,0.73037,0.73042,0.73032,0.73037,0
2018/08/20,19:25:00,0.73032,0.73032,0.73012,0.73012,0
2018/08/20,19:26:00,0.73012,0.73027,0.73012,0.73017,0
2018/08/20,19:27:00,0.73012,0.73012,0.72997,0.73002,0
2018/08/20,19:28:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/20,19:29:00,0.72997,0.73007,0.72987,0.72992,0
2018/08/20,19:30:00,0.72997,0.72997,0.72982,0.72987,0
2018/08/20,19:31:00,0.72987,0.72987,0.72967,0.72977,0
2018/08/20,19:32:00,0.72982,0.72992,0.72972,0.72982,0
2018/08/20,19:33:00,0.72987,0.73012,0.72987,0.73007,0
2018/08/20,19:34:00,0.73012,0.73012,0.73007,0.73012,0
2018/08/20,19:35:00,0.73017,0.73027,0.73012,0.73017,0
2018/08/20,19:36:00,0.73022,0.73032,0.73012,0.73017,0
2018/08/20,19:37:00,0.73022,0.73037,0.73017,0.73032,0
2018/08/20,19:38:00,0.73032,0.73032,0.73027,0.73032,0
2018/08/20,19:39:00,0.73032,0.73042,0.73032,0.73037,0
2018/08/20,19:40:00,0.73037,0.73037,0.73017,0.73017,0
2018/08/20,19:41:00,0.73022,0.73027,0.73017,0.73017,0
2018/08/20,19:42:00,0.73027,0.73027,0.73012,0.73017,0
2018/08/20,19:43:00,0.73017,0.73022,0.73012,0.73017,0
2018/08/20,19:44:00,0.73017,0.73022,0.73017,0.73022,0
2018/08/20,19:45:00,0.73027,0.73027,0.73017,0.73022,0
2018/08/20,19:46:00,0.73017,0.73032,0.73017,0.73032,0
2018/08/20,19:47:00,0.73027,0.73032,0.73022,0.73027,0
2018/08/20,19:48:00,0.73027,0.73037,0.73022,0.73037,0
2018/08/20,19:49:00,0.73032,0.73032,0.73027,0.73027,0
2018/08/20,19:50:00,0.73027,0.73027,0.73017,0.73022,0
2018/08/20,19:51:00,0.73017,0.73022,0.73012,0.73017,0
2018/08/20,19:52:00,0.73022,0.73027,0.73022,0.73027,0
2018/08/20,19:53:00,0.73032,0.73037,0.73032,0.73032,0
2018/08/20,19:54:00,0.73032,0.73032,0.73007,0.73007,0
2018/08/20,19:55:00,0.73007,0.73012,0.73007,0.73012,0
2018/08/20,19:56:00,0.73012,0.73012,0.73002,0.73002,0
2018/08/20,19:57:00,0.73007,0.73017,0.73007,0.73017,0
2018/08/20,19:58:00,0.73012,0.73027,0.73012,0.73027,0
2018/08/20,19:59:00,0.73027,0.73027,0.73012,0.73022,0
2018/08/20,20:00:00,0.73027,0.73032,0.73022,0.73027,0
2018/08/20,20:01:00,0.73032,0.73037,0.73027,0.73032,0
2018/08/20,20:02:00,0.73032,0.73037,0.73022,0.73027,0
2018/08/20,20:03:00,0.73027,0.73037,0.73022,0.73032,0
2018/08/20,20:04:00,0.73027,0.73037,0.73027,0.73037,0
2018/08/20,20:05:00,0.73042,0.73047,0.73037,0.73042,0
2018/08/20,20:06:00,0.73047,0.73052,0.73042,0.73047,0
2018/08/20,20:07:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/20,20:08:00,0.73062,0.73062,0.73052,0.73052,0
2018/08/20,20:09:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/20,20:10:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,20:11:00,0.73057,0.73057,0.73052,0.73057,0
2018/08/20,20:12:00,0.73057,0.73057,0.73057,0.73057,0
2018/08/20,20:13:00,0.73057,0.73077,0.73057,0.73072,0
2018/08/20,20:14:00,0.73072,0.73082,0.73067,0.73082,0
2018/08/20,20:15:00,0.73077,0.73082,0.73072,0.73082,0
2018/08/20,20:16:00,0.73082,0.73082,0.73072,0.73077,0
2018/08/20,20:17:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/20,20:18:00,0.73072,0.73082,0.73072,0.73077,0
2018/08/20,20:19:00,0.73077,0.73082,0.73077,0.73082,0
2018/08/20,20:20:00,0.73077,0.73082,0.73062,0.73067,0
2018/08/20,20:21:00,0.73067,0.73072,0.73062,0.73067,0
2018/08/20,20:22:00,0.73062,0.73062,0.73052,0.73057,0
2018/08/20,20:23:00,0.73062,0.73062,0.73057,0.73057,0
2018/08/20,20:24:00,0.73062,0.73062,0.73057,0.73062,0
2018/08/20,20:26:00,0.73057,0.73057,0.73052,0.73052,0
2018/08/20,20:27:00,0.73052,0.73062,0.73052,0.73057,0
2018/08/20,20:28:00,0.73057,0.73072,0.73057,0.73067,0
2018/08/20,20:29:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/20,20:30:00,0.73062,0.73062,0.73052,0.73052,0
2018/08/20,20:31:00,0.73057,0.73057,0.73052,0.73057,0
2018/08/20,20:32:00,0.73052,0.73062,0.73052,0.73052,0
2018/08/20,20:33:00,0.73052,0.73057,0.73052,0.73052,0
2018/08/20,20:34:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,20:35:00,0.73052,0.73052,0.73052,0.73052,0
2018/08/20,20:36:00,0.73052,0.73057,0.73052,0.73052,0
2018/08/20,20:37:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,20:38:00,0.73052,0.73057,0.73047,0.73047,0
2018/08/20,20:39:00,0.73047,0.73052,0.73042,0.73052,0
2018/08/20,20:40:00,0.73052,0.73057,0.73047,0.73052,0
2018/08/20,20:41:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/20,20:42:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/20,20:43:00,0.73062,0.73072,0.73057,0.73072,0
2018/08/20,20:44:00,0.73077,0.73077,0.73072,0.73072,0
2018/08/20,20:45:00,0.73072,0.73082,0.73072,0.73077,0
2018/08/20,20:46:00,0.73077,0.73092,0.73072,0.73082,0
2018/08/20,20:47:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/20,20:48:00,0.73077,0.73082,0.73072,0.73082,0
2018/08/20,20:49:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/20,20:50:00,0.73077,0.73077,0.73067,0.73072,0
2018/08/20,20:51:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,20:52:00,0.73067,0.73072,0.73062,0.73067,0
2018/08/20,20:53:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,20:54:00,0.73072,0.73072,0.73067,0.73072,0
2018/08/20,20:55:00,0.73067,0.73072,0.73067,0.73067,0
2018/08/20,20:56:00,0.73062,0.73072,0.73062,0.73062,0
2018/08/20,20:57:00,0.73067,0.73067,0.73047,0.73047,0
2018/08/20,20:58:00,0.73047,0.73062,0.73047,0.73057,0
2018/08/20,20:59:00,0.73062,0.73062,0.73057,0.73062,0
2018/08/20,21:00:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/20,21:01:00,0.73072,0.73072,0.73062,0.73072,0
2018/08/20,21:02:00,0.73067,0.73072,0.73062,0.73072,0
2018/08/20,21:03:00,0.73072,0.73072,0.73067,0.73072,0
2018/08/20,21:04:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/20,21:05:00,0.73072,0.73082,0.73067,0.73067,0
2018/08/20,21:06:00,0.73072,0.73077,0.73057,0.73057,0
2018/08/20,21:07:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/20,21:08:00,0.73057,0.73067,0.73057,0.73062,0
2018/08/20,21:09:00,0.73067,0.73067,0.73057,0.73067,0
2018/08/20,21:10:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/20,21:11:00,0.73072,0.73077,0.73067,0.73067,0
2018/08/20,21:12:00,0.73072,0.73077,0.73072,0.73072,0
2018/08/20,21:13:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/20,21:14:00,0.73062,0.73067,0.73057,0.73062,0
2018/08/20,21:15:00,0.73057,0.73067,0.73057,0.73067,0
2018/08/20,21:16:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/20,21:17:00,0.73062,0.73067,0.73052,0.73057,0
2018/08/20,21:18:00,0.73062,0.73067,0.73057,0.73067,0
2018/08/20,21:19:00,0.73067,0.73067,0.73062,0.73062,0
2018/08/20,21:20:00,0.73062,0.73067,0.73057,0.73062,0
2018/08/20,21:21:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/20,21:22:00,0.73052,0.73057,0.73047,0.73047,0
2018/08/20,21:23:00,0.73042,0.73047,0.73037,0.73042,0
2018/08/20,21:24:00,0.73047,0.73047,0.73032,0.73047,0
2018/08/20,21:25:00,0.73047,0.73052,0.73047,0.73052,0
2018/08/20,21:26:00,0.73047,0.73047,0.73042,0.73042,0
2018/08/20,21:27:00,0.73042,0.73042,0.73022,0.73027,0
2018/08/20,21:28:00,0.73032,0.73032,0.73027,0.73032,0
2018/08/20,21:29:00,0.73037,0.73042,0.73037,0.73042,0
2018/08/20,21:30:00,0.73042,0.73042,0.73037,0.73042,0
2018/08/20,21:31:00,0.73042,0.73057,0.73042,0.73057,0
2018/08/20,21:32:00,0.73052,0.73052,0.73032,0.73037,0
2018/08/20,21:33:00,0.73042,0.73047,0.73032,0.73042,0
2018/08/20,21:34:00,0.73047,0.73062,0.73042,0.73062,0
2018/08/20,21:35:00,0.73062,0.73067,0.73052,0.73062,0
2018/08/20,21:36:00,0.73057,0.73072,0.73057,0.73072,0
2018/08/20,21:37:00,0.73072,0.73072,0.73062,0.73072,0
2018/08/20,21:38:00,0.73072,0.73072,0.73067,0.73072,0
2018/08/20,21:39:00,0.73067,0.73072,0.73067,0.73072,0
2018/08/20,21:40:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/20,21:41:00,0.73057,0.73067,0.73052,0.73057,0
2018/08/20,21:42:00,0.73057,0.73062,0.73052,0.73052,0
2018/08/20,21:43:00,0.73052,0.73052,0.73042,0.73042,0
2018/08/20,21:44:00,0.73037,0.73047,0.73037,0.73042,0
2018/08/20,21:45:00,0.73042,0.73047,0.73042,0.73042,0
2018/08/20,21:46:00,0.73042,0.73052,0.73042,0.73042,0
2018/08/20,21:47:00,0.73042,0.73057,0.73042,0.73052,0
2018/08/20,21:48:00,0.73052,0.73082,0.73052,0.73082,0
2018/08/20,21:49:00,0.73082,0.73087,0.73072,0.73082,0
2018/08/20,21:50:00,0.73082,0.73122,0.73082,0.73117,0
2018/08/20,21:51:00,0.73112,0.73132,0.73102,0.73122,0
2018/08/20,21:52:00,0.73122,0.73122,0.73102,0.73102,0
2018/08/20,21:53:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/20,21:54:00,0.73092,0.73097,0.73087,0.73092,0
2018/08/20,21:55:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/20,21:56:00,0.73087,0.73087,0.73072,0.73082,0
2018/08/20,21:57:00,0.73087,0.73087,0.73072,0.73082,0
2018/08/20,21:58:00,0.73087,0.73087,0.73077,0.73082,0
2018/08/20,21:59:00,0.73082,0.73087,0.73067,0.73072,0
2018/08/20,22:00:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/20,22:01:00,0.73057,0.73062,0.73047,0.73052,0
2018/08/20,22:02:00,0.73057,0.73062,0.73047,0.73052,0
2018/08/20,22:03:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/20,22:04:00,0.73052,0.73077,0.73052,0.73072,0
2018/08/20,22:05:00,0.73077,0.73092,0.73077,0.73077,0
2018/08/20,22:06:00,0.73072,0.73087,0.73072,0.73077,0
2018/08/20,22:07:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/20,22:08:00,0.73067,0.73067,0.73057,0.73057,0
2018/08/20,22:09:00,0.73062,0.73067,0.73057,0.73067,0
2018/08/20,22:10:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/20,22:11:00,0.73052,0.73052,0.73052,0.73052,0
2018/08/20,22:12:00,0.73057,0.73057,0.73042,0.73047,0
2018/08/20,22:13:00,0.73047,0.73052,0.73047,0.73047,0
2018/08/20,22:14:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/20,22:15:00,0.73052,0.73067,0.73052,0.73057,0
2018/08/20,22:16:00,0.73057,0.73082,0.73057,0.73082,0
2018/08/20,22:17:00,0.73077,0.73082,0.73067,0.73072,0
2018/08/20,22:18:00,0.73077,0.73087,0.73072,0.73087,0
2018/08/20,22:19:00,0.73082,0.73092,0.73077,0.73077,0
2018/08/20,22:20:00,0.73077,0.73092,0.73077,0.73092,0
2018/08/20,22:21:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/20,22:22:00,0.73082,0.73092,0.73082,0.73092,0
2018/08/20,22:23:00,0.73097,0.73097,0.73087,0.73087,0
2018/08/20,22:24:00,0.73087,0.73092,0.73077,0.73077,0
2018/08/20,22:25:00,0.73072,0.73082,0.73067,0.73077,0
2018/08/20,22:26:00,0.73077,0.73087,0.73072,0.73082,0
2018/08/20,22:27:00,0.73077,0.73082,0.73077,0.73082,0
2018/08/20,22:28:00,0.73082,0.73107,0.73082,0.73107,0
2018/08/20,22:29:00,0.73107,0.73112,0.73102,0.73107,0
2018/08/20,22:30:00,0.73112,0.73122,0.73112,0.73122,0
2018/08/20,22:31:00,0.73122,0.73122,0.73097,0.73107,0
2018/08/20,22:32:00,0.73112,0.73112,0.73092,0.73097,0
2018/08/20,22:33:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/20,22:34:00,0.73102,0.73117,0.73102,0.73107,0
2018/08/20,22:35:00,0.73112,0.73122,0.73112,0.73122,0
2018/08/20,22:36:00,0.73127,0.73142,0.73127,0.73137,0
2018/08/20,22:37:00,0.73137,0.73142,0.73122,0.73122,0
2018/08/20,22:38:00,0.73122,0.73132,0.73117,0.73117,0
2018/08/20,22:39:00,0.73117,0.73122,0.73112,0.73112,0
2018/08/20,22:40:00,0.73117,0.73122,0.73112,0.73112,0
2018/08/20,22:41:00,0.73117,0.73117,0.73107,0.73112,0
2018/08/20,22:42:00,0.73112,0.73122,0.73112,0.73117,0
2018/08/20,22:43:00,0.73122,0.73122,0.73107,0.73107,0
2018/08/20,22:44:00,0.73107,0.73107,0.73092,0.73097,0
2018/08/20,22:45:00,0.73097,0.73107,0.73092,0.73097,0
2018/08/20,22:46:00,0.73102,0.73102,0.73092,0.73092,0
2018/08/20,22:47:00,0.73087,0.73087,0.73077,0.73077,0
2018/08/20,22:48:00,0.73072,0.73082,0.73067,0.73082,0
2018/08/20,22:49:00,0.73077,0.73087,0.73077,0.73087,0
2018/08/20,22:50:00,0.73087,0.73097,0.73087,0.73092,0
2018/08/20,22:51:00,0.73092,0.73097,0.73082,0.73082,0
2018/08/20,22:52:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/20,22:53:00,0.73072,0.73072,0.73062,0.73072,0
2018/08/20,22:54:00,0.73072,0.73082,0.73062,0.73082,0
2018/08/20,22:55:00,0.73082,0.73082,0.73067,0.73072,0
2018/08/20,22:56:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/20,22:57:00,0.73067,0.73077,0.73067,0.73067,0
2018/08/20,22:58:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/20,22:59:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/20,23:00:00,0.73052,0.73072,0.73052,0.73072,0
2018/08/20,23:01:00,0.73067,0.73082,0.73067,0.73067,0
2018/08/20,23:02:00,0.73072,0.73092,0.73072,0.73092,0
2018/08/20,23:03:00,0.73092,0.73097,0.73077,0.73092,0
2018/08/20,23:04:00,0.73097,0.73112,0.73092,0.73097,0
2018/08/20,23:05:00,0.73092,0.73107,0.73087,0.73107,0
2018/08/20,23:06:00,0.73107,0.73117,0.73097,0.73117,0
2018/08/20,23:07:00,0.73112,0.73117,0.73107,0.73107,0
2018/08/20,23:08:00,0.73102,0.73117,0.73097,0.73117,0
2018/08/20,23:09:00,0.73112,0.73117,0.73107,0.73107,0
2018/08/20,23:10:00,0.73102,0.73107,0.73097,0.73097,0
2018/08/20,23:11:00,0.73102,0.73107,0.73087,0.73102,0
2018/08/20,23:12:00,0.73102,0.73107,0.73087,0.73087,0
2018/08/20,23:13:00,0.73087,0.73097,0.73082,0.73092,0
2018/08/20,23:14:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/20,23:15:00,0.73087,0.73092,0.73087,0.73087,0
2018/08/20,23:16:00,0.73082,0.73092,0.73082,0.73082,0
2018/08/20,23:17:00,0.73087,0.73097,0.73082,0.73092,0
2018/08/20,23:18:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/20,23:19:00,0.73092,0.73097,0.73082,0.73092,0
2018/08/20,23:20:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/20,23:21:00,0.73087,0.73102,0.73087,0.73102,0
2018/08/20,23:22:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/20,23:23:00,0.73097,0.73102,0.73092,0.73102,0
2018/08/20,23:24:00,0.73102,0.73112,0.73097,0.73112,0
2018/08/20,23:25:00,0.73107,0.73117,0.73107,0.73117,0
2018/08/20,23:26:00,0.73122,0.73137,0.73122,0.73132,0
2018/08/20,23:27:00,0.73137,0.73137,0.73132,0.73132,0
2018/08/20,23:28:00,0.73127,0.73147,0.73122,0.73142,0
2018/08/20,23:29:00,0.73142,0.73157,0.73142,0.73152,0
2018/08/20,23:30:00,0.73157,0.73167,0.73152,0.73162,0
2018/08/20,23:31:00,0.73162,0.73162,0.73147,0.73152,0
2018/08/20,23:32:00,0.73152,0.73152,0.73142,0.73142,0
2018/08/20,23:33:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/20,23:34:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,23:35:00,0.73152,0.73162,0.73152,0.73152,0
2018/08/20,23:36:00,0.73157,0.73157,0.73152,0.73152,0
2018/08/20,23:37:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/20,23:38:00,0.73147,0.73147,0.73132,0.73132,0
2018/08/20,23:39:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/20,23:40:00,0.73122,0.73127,0.73122,0.73122,0
2018/08/20,23:41:00,0.73122,0.73142,0.73122,0.73137,0
2018/08/20,23:42:00,0.73137,0.73142,0.73132,0.73137,0
2018/08/20,23:43:00,0.73137,0.73152,0.73127,0.73137,0
2018/08/20,23:44:00,0.73142,0.73152,0.73132,0.73137,0
2018/08/20,23:45:00,0.73137,0.73147,0.73137,0.73142,0
2018/08/20,23:46:00,0.73137,0.73137,0.73132,0.73132,0
2018/08/20,23:47:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/20,23:48:00,0.73132,0.73132,0.73127,0.73127,0
2018/08/20,23:49:00,0.73132,0.73137,0.73127,0.73137,0
2018/08/20,23:50:00,0.73132,0.73142,0.73132,0.73142,0
2018/08/20,23:51:00,0.73142,0.73142,0.73127,0.73127,0
2018/08/20,23:52:00,0.73127,0.73127,0.73122,0.73122,0
2018/08/20,23:53:00,0.73122,0.73142,0.73122,0.73127,0
2018/08/20,23:54:00,0.73132,0.73132,0.73117,0.73122,0
2018/08/20,23:55:00,0.73117,0.73132,0.73117,0.73132,0
2018/08/20,23:56:00,0.73132,0.73132,0.73122,0.73122,0
2018/08/20,23:57:00,0.73112,0.73122,0.73102,0.73107,0
2018/08/20,23:58:00,0.73102,0.73107,0.73092,0.73092,0
2018/08/20,23:59:00,0.73087,0.73092,0.73077,0.73077,0
2018/08/21,00:00:00,0.73077,0.73082,0.73062,0.73072,0
2018/08/21,00:01:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/21,00:02:00,0.73067,0.73067,0.73057,0.73057,0
2018/08/21,00:03:00,0.73062,0.73082,0.73062,0.73082,0
2018/08/21,00:04:00,0.73077,0.73092,0.73077,0.73092,0
2018/08/21,00:05:00,0.73097,0.73102,0.73082,0.73082,0
2018/08/21,00:06:00,0.73082,0.73092,0.73082,0.73092,0
2018/08/21,00:07:00,0.73092,0.73097,0.73092,0.73092,0
2018/08/21,00:08:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/21,00:09:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/21,00:10:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/21,00:11:00,0.73102,0.73112,0.73102,0.73112,0
2018/08/21,00:12:00,0.73112,0.73122,0.73112,0.73122,0
2018/08/21,00:13:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/21,00:14:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/21,00:15:00,0.73112,0.73117,0.73107,0.73107,0
2018/08/21,00:16:00,0.73112,0.73112,0.73102,0.73107,0
2018/08/21,00:17:00,0.73107,0.73122,0.73107,0.73117,0
2018/08/21,00:18:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/21,00:19:00,0.73112,0.73132,0.73112,0.73132,0
2018/08/21,00:20:00,0.73127,0.73147,0.73127,0.73147,0
2018/08/21,00:21:00,0.73142,0.73152,0.73137,0.73142,0
2018/08/21,00:22:00,0.73137,0.73142,0.73127,0.73127,0
2018/08/21,00:23:00,0.73122,0.73122,0.73107,0.73107,0
2018/08/21,00:24:00,0.73107,0.73107,0.73097,0.73102,0
2018/08/21,00:25:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/21,00:26:00,0.73097,0.73107,0.73097,0.73097,0
2018/08/21,00:27:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/21,00:28:00,0.73112,0.73112,0.73102,0.73102,0
2018/08/21,00:29:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/21,00:31:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/21,00:32:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/21,00:33:00,0.73102,0.73107,0.73092,0.73097,0
2018/08/21,00:34:00,0.73092,0.73097,0.73087,0.73087,0
2018/08/21,00:35:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/21,00:36:00,0.73092,0.73097,0.73092,0.73092,0
2018/08/21,00:37:00,0.73097,0.73097,0.73092,0.73097,0
2018/08/21,00:38:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/21,00:40:00,0.73092,0.73097,0.73087,0.73097,0
2018/08/21,00:41:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/21,00:42:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/21,00:43:00,0.73097,0.73107,0.73097,0.73107,0
2018/08/21,00:44:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/21,00:45:00,0.73102,0.73102,0.73097,0.73102,0
2018/08/21,00:46:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/21,00:47:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/21,00:48:00,0.73112,0.73122,0.73112,0.73117,0
2018/08/21,00:49:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/21,00:50:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/21,00:51:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/21,00:52:00,0.73112,0.73112,0.73102,0.73107,0
2018/08/21,00:53:00,0.73102,0.73112,0.73102,0.73107,0
2018/08/21,00:54:00,0.73122,0.73212,0.73122,0.73192,0
2018/08/21,00:55:00,0.73192,0.73192,0.73167,0.73182,0
2018/08/21,00:56:00,0.73177,0.73177,0.73117,0.73137,0
2018/08/21,00:57:00,0.73137,0.73142,0.73122,0.73132,0
2018/08/21,00:58:00,0.73132,0.73137,0.73122,0.73137,0
2018/08/21,00:59:00,0.73132,0.73137,0.73112,0.73112,0
2018/08/21,01:00:00,0.73112,0.73122,0.73077,0.73087,0
2018/08/21,01:01:00,0.73087,0.73102,0.73082,0.73102,0
2018/08/21,01:02:00,0.73102,0.73112,0.73102,0.73112,0
2018/08/21,01:03:00,0.73102,0.73142,0.73102,0.73137,0
2018/08/21,01:04:00,0.73132,0.73147,0.73132,0.73147,0
2018/08/21,01:05:00,0.73142,0.73152,0.73132,0.73152,0
2018/08/21,01:06:00,0.73147,0.73162,0.73137,0.73142,0
2018/08/21,01:07:00,0.73137,0.73152,0.73137,0.73152,0
2018/08/21,01:08:00,0.73152,0.73167,0.73152,0.73167,0
2018/08/21,01:09:00,0.73167,0.73167,0.73152,0.73162,0
2018/08/21,01:10:00,0.73162,0.73167,0.73162,0.73167,0
2018/08/21,01:11:00,0.73167,0.73182,0.73167,0.73177,0
2018/08/21,01:12:00,0.73182,0.73197,0.73182,0.73192,0
2018/08/21,01:13:00,0.73197,0.73212,0.73192,0.73202,0
2018/08/21,01:14:00,0.73202,0.73202,0.73192,0.73202,0
2018/08/21,01:15:00,0.73197,0.73202,0.73197,0.73202,0
2018/08/21,01:16:00,0.73197,0.73202,0.73192,0.73192,0
2018/08/21,01:17:00,0.73192,0.73197,0.73192,0.73192,0
2018/08/21,01:18:00,0.73197,0.73197,0.73192,0.73192,0
2018/08/21,01:19:00,0.73197,0.73207,0.73197,0.73202,0
2018/08/21,01:20:00,0.73207,0.73237,0.73207,0.73232,0
2018/08/21,01:21:00,0.73242,0.73242,0.73217,0.73232,0
2018/08/21,01:22:00,0.73232,0.73242,0.73227,0.73237,0
2018/08/21,01:23:00,0.73242,0.73242,0.73232,0.73232,0
2018/08/21,01:24:00,0.73232,0.73242,0.73232,0.73232,0
2018/08/21,01:25:00,0.73232,0.73237,0.73232,0.73232,0
2018/08/21,01:26:00,0.73227,0.73227,0.73227,0.73227,0
2018/08/21,01:27:00,0.73232,0.73232,0.73232,0.73232,0
2018/08/21,01:28:00,0.73232,0.73232,0.73232,0.73232,0
2018/08/21,01:29:00,0.73227,0.73242,0.73227,0.73242,0
2018/08/21,01:30:00,0.73247,0.73247,0.73237,0.73242,0
2018/08/21,01:31:00,0.73237,0.73247,0.73237,0.73242,0
2018/08/21,01:32:00,0.73237,0.73242,0.73232,0.73232,0
2018/08/21,01:33:00,0.73237,0.73242,0.73237,0.73242,0
2018/08/21,01:34:00,0.73237,0.73242,0.73237,0.73242,0
2018/08/21,01:35:00,0.73237,0.73252,0.73237,0.73242,0
2018/08/21,01:36:00,0.73242,0.73247,0.73237,0.73237,0
2018/08/21,01:37:00,0.73242,0.73242,0.73232,0.73232,0
2018/08/21,01:38:00,0.73237,0.73237,0.73227,0.73232,0
2018/08/21,01:39:00,0.73237,0.73242,0.73232,0.73242,0
2018/08/21,01:40:00,0.73237,0.73242,0.73237,0.73237,0
2018/08/21,01:41:00,0.73237,0.73237,0.73237,0.73237,0
2018/08/21,01:42:00,0.73237,0.73237,0.73222,0.73222,0
2018/08/21,01:43:00,0.73222,0.73222,0.73217,0.73217,0
2018/08/21,01:44:00,0.73222,0.73222,0.73207,0.73207,0
2018/08/21,01:45:00,0.73212,0.73222,0.73212,0.73222,0
2018/08/21,01:46:00,0.73217,0.73222,0.73217,0.73217,0
2018/08/21,01:47:00,0.73217,0.73217,0.73212,0.73217,0
2018/08/21,01:48:00,0.73212,0.73222,0.73212,0.73217,0
2018/08/21,01:49:00,0.73222,0.73222,0.73217,0.73217,0
2018/08/21,01:50:00,0.73217,0.73222,0.73217,0.73222,0
2018/08/21,01:51:00,0.73217,0.73232,0.73217,0.73227,0
2018/08/21,01:52:00,0.73227,0.73232,0.73227,0.73232,0
2018/08/21,01:53:00,0.73227,0.73227,0.73227,0.73227,0
2018/08/21,01:54:00,0.73227,0.73232,0.73227,0.73227,0
2018/08/21,01:55:00,0.73227,0.73227,0.73222,0.73222,0
2018/08/21,01:56:00,0.73222,0.73232,0.73222,0.73227,0
2018/08/21,01:57:00,0.73222,0.73227,0.73222,0.73222,0
2018/08/21,01:58:00,0.73222,0.73222,0.73222,0.73222,0
2018/08/21,01:59:00,0.73217,0.73232,0.73217,0.73227,0
2018/08/21,02:00:00,0.73227,0.73232,0.73222,0.73232,0
2018/08/21,02:01:00,0.73232,0.73237,0.73232,0.73232,0
2018/08/21,02:02:00,0.73232,0.73237,0.73232,0.73237,0
2018/08/21,02:03:00,0.73242,0.73242,0.73232,0.73232,0
2018/08/21,02:04:00,0.73232,0.73232,0.73227,0.73227,0
2018/08/21,02:05:00,0.73222,0.73222,0.73212,0.73217,0
2018/08/21,02:06:00,0.73222,0.73222,0.73217,0.73217,0
2018/08/21,02:07:00,0.73212,0.73222,0.73212,0.73217,0
2018/08/21,02:08:00,0.73217,0.73217,0.73217,0.73217,0
2018/08/21,02:09:00,0.73212,0.73217,0.73207,0.73207,0
2018/08/21,02:10:00,0.73207,0.73212,0.73207,0.73207,0
2018/08/21,02:11:00,0.73212,0.73212,0.73202,0.73207,0
2018/08/21,02:12:00,0.73202,0.73207,0.73202,0.73207,0
2018/08/21,02:13:00,0.73207,0.73207,0.73202,0.73207,0
2018/08/21,02:14:00,0.73212,0.73212,0.73207,0.73207,0
2018/08/21,02:15:00,0.73207,0.73207,0.73207,0.73207,0
2018/08/21,02:16:00,0.73202,0.73202,0.73192,0.73197,0
2018/08/21,02:17:00,0.73192,0.73192,0.73182,0.73187,0
2018/08/21,02:18:00,0.73192,0.73192,0.73187,0.73192,0
2018/08/21,02:19:00,0.73187,0.73192,0.73187,0.73187,0
2018/08/21,02:21:00,0.73192,0.73197,0.73187,0.73187,0
2018/08/21,02:22:00,0.73192,0.73197,0.73192,0.73192,0
2018/08/21,02:23:00,0.73197,0.73197,0.73192,0.73197,0
2018/08/21,02:24:00,0.73192,0.73197,0.73187,0.73192,0
2018/08/21,02:25:00,0.73197,0.73197,0.73192,0.73197,0
2018/08/21,02:26:00,0.73197,0.73222,0.73197,0.73217,0
2018/08/21,02:27:00,0.73222,0.73227,0.73217,0.73217,0
2018/08/21,02:28:00,0.73217,0.73217,0.73217,0.73217,0
2018/08/21,02:29:00,0.73212,0.73222,0.73212,0.73217,0
2018/08/21,02:30:00,0.73222,0.73222,0.73222,0.73222,0
2018/08/21,02:31:00,0.73217,0.73222,0.73217,0.73222,0
2018/08/21,02:32:00,0.73217,0.73222,0.73217,0.73222,0
2018/08/21,02:33:00,0.73222,0.73232,0.73217,0.73227,0
2018/08/21,02:34:00,0.73227,0.73227,0.73227,0.73227,0
2018/08/21,02:35:00,0.73227,0.73232,0.73227,0.73232,0
2018/08/21,02:36:00,0.73227,0.73237,0.73227,0.73237,0
2018/08/21,02:37:00,0.73232,0.73232,0.73232,0.73232,0
2018/08/21,02:38:00,0.73227,0.73232,0.73227,0.73227,0
2018/08/21,02:39:00,0.73232,0.73232,0.73227,0.73227,0
2018/08/21,02:40:00,0.73232,0.73232,0.73227,0.73227,0
2018/08/21,02:41:00,0.73232,0.73232,0.73227,0.73232,0
2018/08/21,02:42:00,0.73227,0.73232,0.73222,0.73232,0
2018/08/21,02:43:00,0.73232,0.73247,0.73232,0.73247,0
2018/08/21,02:44:00,0.73242,0.73252,0.73242,0.73242,0
2018/08/21,02:45:00,0.73242,0.73242,0.73237,0.73237,0
2018/08/21,02:46:00,0.73237,0.73242,0.73232,0.73232,0
2018/08/21,02:47:00,0.73237,0.73237,0.73227,0.73227,0
2018/08/21,02:48:00,0.73227,0.73227,0.73222,0.73222,0
2018/08/21,02:49:00,0.73222,0.73227,0.73222,0.73227,0
2018/08/21,02:50:00,0.73222,0.73222,0.73222,0.73222,0
2018/08/21,02:51:00,0.73222,0.73222,0.73217,0.73222,0
2018/08/21,02:52:00,0.73222,0.73222,0.73222,0.73222,0
2018/08/21,02:53:00,0.73227,0.73227,0.73217,0.73222,0
2018/08/21,02:54:00,0.73222,0.73227,0.73222,0.73227,0
2018/08/21,02:55:00,0.73227,0.73237,0.73222,0.73237,0
2018/08/21,02:56:00,0.73237,0.73247,0.73237,0.73242,0
2018/08/21,02:57:00,0.73242,0.73247,0.73242,0.73242,0
2018/08/21,02:58:00,0.73237,0.73242,0.73237,0.73237,0
2018/08/21,02:59:00,0.73232,0.73237,0.73232,0.73232,0
2018/08/21,03:00:00,0.73227,0.73232,0.73227,0.73227,0
2018/08/21,03:01:00,0.73232,0.73232,0.73227,0.73227,0
2018/08/21,03:02:00,0.73227,0.73232,0.73227,0.73232,0
2018/08/21,03:03:00,0.73232,0.73232,0.73232,0.73232,0
2018/08/21,03:04:00,0.73232,0.73232,0.73227,0.73227,0
2018/08/21,03:05:00,0.73227,0.73232,0.73227,0.73227,0
2018/08/21,03:06:00,0.73227,0.73227,0.73227,0.73227,0
2018/08/21,03:07:00,0.73232,0.73232,0.73227,0.73227,0
2018/08/21,03:08:00,0.73222,0.73232,0.73222,0.73227,0
2018/08/21,03:09:00,0.73232,0.73237,0.73232,0.73232,0
2018/08/21,03:10:00,0.73232,0.73237,0.73232,0.73237,0
2018/08/21,03:11:00,0.73237,0.73247,0.73237,0.73242,0
2018/08/21,03:12:00,0.73237,0.73247,0.73237,0.73247,0
2018/08/21,03:13:00,0.73247,0.73252,0.73247,0.73247,0
2018/08/21,03:14:00,0.73252,0.73252,0.73247,0.73247,0
2018/08/21,03:15:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/21,03:16:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/21,03:17:00,0.73247,0.73247,0.73242,0.73242,0
2018/08/21,03:18:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/21,03:19:00,0.73252,0.73252,0.73247,0.73247,0
2018/08/21,03:22:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/21,03:23:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/21,03:24:00,0.73252,0.73257,0.73247,0.73252,0
2018/08/21,03:25:00,0.73252,0.73257,0.73247,0.73247,0
2018/08/21,03:26:00,0.73252,0.73252,0.73247,0.73247,0
2018/08/21,03:27:00,0.73252,0.73252,0.73242,0.73242,0
2018/08/21,03:28:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/21,03:29:00,0.73247,0.73252,0.73247,0.73247,0
2018/08/21,03:30:00,0.73252,0.73252,0.73247,0.73252,0
2018/08/21,03:31:00,0.73252,0.73252,0.73247,0.73252,0
2018/08/21,03:32:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/21,03:33:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/21,03:34:00,0.73252,0.73252,0.73247,0.73252,0
2018/08/21,03:35:00,0.73247,0.73247,0.73247,0.73247,0
2018/08/21,03:36:00,0.73247,0.73252,0.73247,0.73252,0
2018/08/21,03:37:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/21,03:38:00,0.73257,0.73262,0.73252,0.73262,0
2018/08/21,03:39:00,0.73267,0.73282,0.73267,0.73277,0
2018/08/21,03:40:00,0.73277,0.73287,0.73272,0.73277,0
2018/08/21,03:41:00,0.73272,0.73282,0.73262,0.73267,0
2018/08/21,03:42:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/21,03:43:00,0.73262,0.73272,0.73262,0.73272,0
2018/08/21,03:44:00,0.73267,0.73277,0.73262,0.73262,0
2018/08/21,03:45:00,0.73257,0.73262,0.73252,0.73257,0
2018/08/21,03:46:00,0.73257,0.73257,0.73247,0.73252,0
2018/08/21,03:47:00,0.73252,0.73257,0.73252,0.73257,0
2018/08/21,03:48:00,0.73257,0.73267,0.73257,0.73267,0
2018/08/21,03:49:00,0.73272,0.73272,0.73267,0.73267,0
2018/08/21,03:50:00,0.73267,0.73267,0.73257,0.73257,0
2018/08/21,03:51:00,0.73262,0.73267,0.73257,0.73262,0
2018/08/21,03:52:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/21,03:53:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/21,03:54:00,0.73262,0.73262,0.73257,0.73257,0
2018/08/21,03:55:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/21,03:56:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/21,03:57:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/21,03:58:00,0.73272,0.73272,0.73272,0.73272,0
2018/08/21,03:59:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/21,04:00:00,0.73277,0.73282,0.73272,0.73277,0
2018/08/21,04:01:00,0.73277,0.73287,0.73277,0.73287,0
2018/08/21,04:02:00,0.73287,0.73287,0.73287,0.73287,0
2018/08/21,04:03:00,0.73287,0.73297,0.73287,0.73297,0
2018/08/21,04:04:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/21,04:05:00,0.73292,0.73297,0.73287,0.73292,0
2018/08/21,04:06:00,0.73292,0.73297,0.73287,0.73297,0
2018/08/21,04:07:00,0.73297,0.73297,0.73292,0.73292,0
2018/08/21,04:08:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/21,04:09:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/21,04:10:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/21,04:11:00,0.73297,0.73297,0.73292,0.73297,0
2018/08/21,04:12:00,0.73297,0.73297,0.73292,0.73297,0
2018/08/21,04:13:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/21,04:14:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/21,04:15:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/21,04:16:00,0.73292,0.73297,0.73292,0.73292,0
2018/08/21,04:17:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/21,04:19:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/21,04:20:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/21,04:24:00,0.73302,0.73302,0.73297,0.73297,0
2018/08/21,04:29:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/21,04:30:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/21,04:31:00,0.73292,0.73297,0.73292,0.73292,0
2018/08/21,04:32:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/21,04:34:00,0.73292,0.73297,0.73292,0.73292,0
2018/08/21,04:35:00,0.73292,0.73292,0.73287,0.73287,0
2018/08/21,04:38:00,0.73292,0.73292,0.73287,0.73292,0
2018/08/21,04:39:00,0.73287,0.73292,0.73287,0.73292,0
2018/08/21,04:40:00,0.73287,0.73287,0.73287,0.73287,0
2018/08/21,04:41:00,0.73287,0.73287,0.73277,0.73282,0
2018/08/21,04:42:00,0.73277,0.73282,0.73277,0.73282,0
2018/08/21,04:43:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/21,04:44:00,0.73282,0.73287,0.73282,0.73287,0
2018/08/21,04:45:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/21,04:46:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/21,04:47:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/21,04:48:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/21,04:49:00,0.73297,0.73297,0.73292,0.73292,0
2018/08/21,04:50:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/21,04:51:00,0.73302,0.73317,0.73297,0.73312,0
2018/08/21,04:52:00,0.73312,0.73317,0.73312,0.73317,0
2018/08/21,04:53:00,0.73317,0.73322,0.73317,0.73322,0
2018/08/21,04:54:00,0.73317,0.73322,0.73317,0.73322,0
2018/08/21,04:55:00,0.73317,0.73332,0.73317,0.73327,0
2018/08/21,04:56:00,0.73332,0.73342,0.73332,0.73342,0
2018/08/21,04:57:00,0.73342,0.73387,0.73342,0.73377,0
2018/08/21,04:58:00,0.73382,0.73382,0.73372,0.73377,0
2018/08/21,04:59:00,0.73372,0.73377,0.73367,0.73367,0
2018/08/21,05:00:00,0.73367,0.73372,0.73367,0.73367,0
2018/08/21,05:01:00,0.73367,0.73367,0.73357,0.73357,0
2018/08/21,05:02:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/21,05:03:00,0.73357,0.73362,0.73352,0.73362,0
2018/08/21,05:04:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/21,05:05:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/21,05:06:00,0.73357,0.73362,0.73357,0.73357,0
2018/08/21,05:07:00,0.73362,0.73367,0.73362,0.73367,0
2018/08/21,05:08:00,0.73372,0.73382,0.73367,0.73377,0
2018/08/21,05:09:00,0.73382,0.73392,0.73377,0.73387,0
2018/08/21,05:10:00,0.73387,0.73387,0.73377,0.73377,0
2018/08/21,05:11:00,0.73377,0.73377,0.73367,0.73367,0
2018/08/21,05:12:00,0.73372,0.73377,0.73367,0.73377,0
2018/08/21,05:13:00,0.73377,0.73377,0.73372,0.73377,0
2018/08/21,05:14:00,0.73372,0.73387,0.73372,0.73382,0
2018/08/21,05:15:00,0.73377,0.73382,0.73377,0.73382,0
2018/08/21,05:16:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/21,05:17:00,0.73382,0.73382,0.73377,0.73382,0
2018/08/21,05:18:00,0.73387,0.73392,0.73387,0.73387,0
2018/08/21,05:19:00,0.73387,0.73387,0.73357,0.73357,0
2018/08/21,05:20:00,0.73362,0.73362,0.73322,0.73352,0
2018/08/21,05:21:00,0.73352,0.73352,0.73347,0.73347,0
2018/08/21,05:22:00,0.73347,0.73362,0.73347,0.73357,0
2018/08/21,05:23:00,0.73362,0.73367,0.73357,0.73362,0
2018/08/21,05:24:00,0.73357,0.73372,0.73357,0.73372,0
2018/08/21,05:25:00,0.73367,0.73382,0.73362,0.73382,0
2018/08/21,05:26:00,0.73377,0.73392,0.73377,0.73392,0
2018/08/21,05:27:00,0.73397,0.73432,0.73397,0.73427,0
2018/08/21,05:28:00,0.73432,0.73432,0.73427,0.73432,0
2018/08/21,05:29:00,0.73427,0.73442,0.73422,0.73432,0
2018/08/21,05:30:00,0.73427,0.73427,0.73397,0.73402,0
2018/08/21,05:31:00,0.73402,0.73412,0.73402,0.73407,0
2018/08/21,05:32:00,0.73407,0.73407,0.73402,0.73407,0
2018/08/21,05:33:00,0.73407,0.73407,0.73402,0.73402,0
2018/08/21,05:34:00,0.73402,0.73402,0.73392,0.73397,0
2018/08/21,05:35:00,0.73397,0.73397,0.73387,0.73387,0
2018/08/21,05:36:00,0.73387,0.73392,0.73382,0.73387,0
2018/08/21,05:37:00,0.73392,0.73392,0.73387,0.73387,0
2018/08/21,05:39:00,0.73392,0.73392,0.73387,0.73387,0
2018/08/21,05:40:00,0.73392,0.73402,0.73392,0.73402,0
2018/08/21,05:41:00,0.73402,0.73412,0.73402,0.73412,0
2018/08/21,05:43:00,0.73407,0.73412,0.73402,0.73402,0
2018/08/21,05:44:00,0.73407,0.73412,0.73402,0.73402,0
2018/08/21,05:45:00,0.73407,0.73412,0.73407,0.73412,0
2018/08/21,05:48:00,0.73407,0.73407,0.73407,0.73407,0
2018/08/21,05:49:00,0.73402,0.73407,0.73402,0.73407,0
2018/08/21,05:50:00,0.73402,0.73402,0.73382,0.73402,0
2018/08/21,05:51:00,0.73402,0.73402,0.73392,0.73392,0
2018/08/21,05:52:00,0.73397,0.73402,0.73392,0.73402,0
2018/08/21,05:53:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/21,05:54:00,0.73402,0.73412,0.73402,0.73412,0
2018/08/21,05:56:00,0.73407,0.73412,0.73407,0.73412,0
2018/08/21,05:57:00,0.73412,0.73412,0.73402,0.73407,0
2018/08/21,05:58:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/21,05:59:00,0.73397,0.73402,0.73397,0.73397,0
2018/08/21,06:05:00,0.73437,0.73437,0.73423,0.73437,0
2018/08/21,06:07:00,0.73442,0.73442,0.73432,0.73442,0
2018/08/21,06:08:00,0.73437,0.73442,0.73432,0.73437,0
2018/08/21,06:09:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/21,06:10:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/21,06:11:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,06:12:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/21,06:13:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/21,06:14:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/21,06:15:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/21,06:16:00,0.73427,0.73432,0.73427,0.73432,0
2018/08/21,06:17:00,0.73432,0.73452,0.73432,0.73432,0
2018/08/21,06:18:00,0.73447,0.73447,0.73432,0.73432,0
2018/08/21,06:19:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,06:20:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,06:21:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,06:22:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,06:23:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:24:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:25:00,0.73428,0.73452,0.73428,0.73452,0
2018/08/21,06:26:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:28:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/21,06:29:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/21,06:31:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,06:37:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/21,06:40:00,0.73424,0.73452,0.73424,0.73452,0
2018/08/21,06:42:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:45:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:46:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/21,06:47:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/21,06:48:00,0.73424,0.73447,0.73419,0.73447,0
2018/08/21,06:50:00,0.73427,0.73447,0.73427,0.73447,0
2018/08/21,06:51:00,0.73434,0.73434,0.73434,0.73434,0
2018/08/21,06:52:00,0.73433,0.73452,0.73432,0.73452,0
2018/08/21,06:54:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,06:56:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:57:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,06:59:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:00:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/21,07:01:00,0.73447,0.73452,0.73432,0.73437,0
2018/08/21,07:02:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/21,07:07:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,07:08:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/21,07:09:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/21,07:10:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/21,07:11:00,0.73432,0.73437,0.73422,0.73432,0
2018/08/21,07:12:00,0.73432,0.73447,0.73432,0.73442,0
2018/08/21,07:13:00,0.73432,0.73447,0.73432,0.73442,0
2018/08/21,07:14:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/21,07:15:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/21,07:16:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:17:00,0.73422,0.73432,0.73422,0.73432,0
2018/08/21,07:22:00,0.73432,0.73447,0.73432,0.73447,0
2018/08/21,07:23:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/21,07:24:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/21,07:25:00,0.73447,0.73447,0.73442,0.73442,0
2018/08/21,07:26:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/21,07:27:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/21,07:29:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/21,07:30:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/21,07:31:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:32:00,0.73427,0.73427,0.73422,0.73427,0
2018/08/21,07:33:00,0.73422,0.73432,0.73412,0.73422,0
2018/08/21,07:34:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/21,07:35:00,0.73417,0.73422,0.73412,0.73422,0
2018/08/21,07:36:00,0.73417,0.73422,0.73412,0.73417,0
2018/08/21,07:37:00,0.73422,0.73422,0.73422,0.73422,0
2018/08/21,07:38:00,0.73412,0.73412,0.73412,0.73412,0
2018/08/21,07:39:00,0.73422,0.73427,0.73422,0.73422,0
2018/08/21,07:40:00,0.73427,0.73432,0.73427,0.73432,0
2018/08/21,07:41:00,0.73427,0.73427,0.73422,0.73427,0
2018/08/21,07:42:00,0.73427,0.73427,0.73422,0.73427,0
2018/08/21,07:43:00,0.73432,0.73432,0.73427,0.73427,0
2018/08/21,07:44:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:45:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:46:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:47:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/21,07:48:00,0.73432,0.73442,0.73432,0.73442,0
2018/08/21,07:51:00,0.73442,0.73447,0.73442,0.73442,0
2018/08/21,07:52:00,0.73447,0.73447,0.73442,0.73442,0
2018/08/21,07:54:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/21,07:55:00,0.73452,0.73452,0.73442,0.73447,0
2018/08/21,07:56:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/21,07:57:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,07:58:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/21,07:59:00,0.73457,0.73467,0.73452,0.73462,0
2018/08/21,08:00:00,0.73467,0.73477,0.73462,0.73462,0
2018/08/21,08:01:00,0.73457,0.73457,0.73442,0.73452,0
2018/08/21,08:02:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/21,08:03:00,0.73457,0.73457,0.73442,0.73447,0
2018/08/21,08:04:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/21,08:05:00,0.73457,0.73457,0.73452,0.73457,0
2018/08/21,08:06:00,0.73452,0.73457,0.73452,0.73452,0
2018/08/21,08:07:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/21,08:09:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/21,08:10:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/21,08:11:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/21,08:12:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/21,08:14:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/21,08:15:00,0.73457,0.73457,0.73437,0.73442,0
2018/08/21,08:16:00,0.73442,0.73447,0.73427,0.73427,0
2018/08/21,08:17:00,0.73427,0.73447,0.73427,0.73437,0
2018/08/21,08:18:00,0.73437,0.73442,0.73437,0.73437,0
2018/08/21,08:19:00,0.73427,0.73427,0.73417,0.73417,0
2018/08/21,08:20:00,0.73417,0.73422,0.73412,0.73412,0
2018/08/21,08:21:00,0.73417,0.73417,0.73412,0.73412,0
2018/08/21,08:22:00,0.73407,0.73407,0.73392,0.73402,0
2018/08/21,08:23:00,0.73402,0.73402,0.73377,0.73382,0
2018/08/21,08:24:00,0.73377,0.73382,0.73347,0.73367,0
2018/08/21,08:25:00,0.73372,0.73382,0.73367,0.73382,0
2018/08/21,08:26:00,0.73382,0.73382,0.73372,0.73372,0
2018/08/21,08:27:00,0.73367,0.73367,0.73357,0.73362,0
2018/08/21,08:28:00,0.73357,0.73362,0.73357,0.73357,0
2018/08/21,08:29:00,0.73362,0.73392,0.73357,0.73392,0
2018/08/21,08:30:00,0.73392,0.73462,0.73392,0.73417,0
2018/08/21,08:31:00,0.73412,0.73412,0.73397,0.73407,0
2018/08/21,08:32:00,0.73412,0.73412,0.73382,0.73382,0
2018/08/21,08:33:00,0.73382,0.73387,0.73377,0.73377,0
2018/08/21,08:34:00,0.73382,0.73382,0.73372,0.73372,0
2018/08/21,08:35:00,0.73377,0.73377,0.73362,0.73367,0
2018/08/21,08:36:00,0.73367,0.73367,0.73352,0.73352,0
2018/08/21,08:37:00,0.73362,0.73362,0.73352,0.73352,0
2018/08/21,08:38:00,0.73357,0.73367,0.73357,0.73362,0
2018/08/21,08:39:00,0.73367,0.73367,0.73352,0.73352,0
2018/08/21,08:40:00,0.73357,0.73362,0.73357,0.73357,0
2018/08/21,08:41:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/21,08:42:00,0.73352,0.73352,0.73342,0.73352,0
2018/08/21,08:43:00,0.73352,0.73352,0.73342,0.73342,0
2018/08/21,08:44:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/21,08:45:00,0.73347,0.73357,0.73342,0.73357,0
2018/08/21,08:46:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/21,08:47:00,0.73362,0.73367,0.73347,0.73347,0
2018/08/21,08:48:00,0.73342,0.73342,0.73337,0.73342,0
2018/08/21,08:49:00,0.73347,0.73347,0.73347,0.73347,0
2018/08/21,08:50:00,0.73342,0.73347,0.73337,0.73347,0
2018/08/21,08:51:00,0.73352,0.73357,0.73347,0.73352,0
2018/08/21,08:52:00,0.73352,0.73357,0.73352,0.73352,0
2018/08/21,08:53:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/21,08:54:00,0.73367,0.73372,0.73367,0.73372,0
2018/08/21,08:55:00,0.73377,0.73377,0.73372,0.73372,0
2018/08/21,08:56:00,0.73367,0.73372,0.73367,0.73367,0
2018/08/21,08:57:00,0.73367,0.73377,0.73367,0.73372,0
2018/08/21,08:58:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/21,08:59:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/21,09:00:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/21,09:01:00,0.73372,0.73377,0.73367,0.73372,0
2018/08/21,09:02:00,0.73367,0.73377,0.73362,0.73362,0
2018/08/21,09:03:00,0.73362,0.73377,0.73362,0.73372,0
2018/08/21,09:04:00,0.73377,0.73377,0.73367,0.73372,0
2018/08/21,09:05:00,0.73367,0.73367,0.73357,0.73362,0
2018/08/21,09:06:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/21,09:07:00,0.73357,0.73362,0.73337,0.73347,0
2018/08/21,09:08:00,0.73352,0.73362,0.73342,0.73357,0
2018/08/21,09:09:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/21,09:10:00,0.73362,0.73362,0.73347,0.73357,0
2018/08/21,09:11:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/21,09:12:00,0.73362,0.73382,0.73357,0.73382,0
2018/08/21,09:13:00,0.73382,0.73382,0.73372,0.73377,0
2018/08/21,09:14:00,0.73382,0.73392,0.73382,0.73387,0
2018/08/21,09:15:00,0.73392,0.73402,0.73392,0.73402,0
2018/08/21,09:16:00,0.73397,0.73412,0.73392,0.73392,0
2018/08/21,09:17:00,0.73387,0.73397,0.73387,0.73392,0
2018/08/21,09:18:00,0.73392,0.73392,0.73382,0.73387,0
2018/08/21,09:19:00,0.73392,0.73397,0.73387,0.73387,0
2018/08/21,09:20:00,0.73387,0.73387,0.73377,0.73382,0
2018/08/21,09:21:00,0.73387,0.73387,0.73382,0.73387,0
2018/08/21,09:22:00,0.73392,0.73402,0.73392,0.73402,0
2018/08/21,09:23:00,0.73407,0.73412,0.73392,0.73402,0
2018/08/21,09:24:00,0.73402,0.73412,0.73402,0.73412,0
2018/08/21,09:25:00,0.73407,0.73412,0.73402,0.73412,0
2018/08/21,09:26:00,0.73412,0.73422,0.73402,0.73407,0
2018/08/21,09:27:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/21,09:28:00,0.73397,0.73397,0.73382,0.73392,0
2018/08/21,09:29:00,0.73392,0.73402,0.73372,0.73382,0
2018/08/21,09:30:00,0.73382,0.73397,0.73382,0.73392,0
2018/08/21,09:31:00,0.73397,0.73402,0.73392,0.73397,0
2018/08/21,09:32:00,0.73392,0.73402,0.73392,0.73397,0
2018/08/21,09:33:00,0.73392,0.73437,0.73392,0.73417,0
2018/08/21,09:34:00,0.73422,0.73522,0.73422,0.73522,0
2018/08/21,09:35:00,0.73522,0.73522,0.73462,0.73487,0
2018/08/21,09:36:00,0.73482,0.73542,0.73467,0.73512,0
2018/08/21,09:37:00,0.73512,0.73512,0.73492,0.73502,0
2018/08/21,09:38:00,0.73502,0.73522,0.73492,0.73512,0
2018/08/21,09:39:00,0.73512,0.73542,0.73497,0.73522,0
2018/08/21,09:40:00,0.73522,0.73532,0.73517,0.73517,0
2018/08/21,09:41:00,0.73512,0.73552,0.73512,0.73532,0
2018/08/21,09:42:00,0.73527,0.73547,0.73527,0.73542,0
2018/08/21,09:43:00,0.73537,0.73537,0.73502,0.73502,0
2018/08/21,09:44:00,0.73502,0.73507,0.73492,0.73497,0
2018/08/21,09:45:00,0.73497,0.73512,0.73497,0.73507,0
2018/08/21,09:46:00,0.73512,0.73512,0.73487,0.73492,0
2018/08/21,09:47:00,0.73492,0.73497,0.73477,0.73477,0
2018/08/21,09:48:00,0.73482,0.73482,0.73472,0.73477,0
2018/08/21,09:49:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/21,09:50:00,0.73492,0.73517,0.73492,0.73512,0
2018/08/21,09:51:00,0.73512,0.73522,0.73507,0.73507,0
2018/08/21,09:52:00,0.73507,0.73517,0.73502,0.73512,0
2018/08/21,09:53:00,0.73507,0.73517,0.73502,0.73512,0
2018/08/21,09:54:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/21,09:55:00,0.73502,0.73507,0.73487,0.73497,0
2018/08/21,09:56:00,0.73497,0.73507,0.73482,0.73492,0
2018/08/21,09:57:00,0.73492,0.73497,0.73482,0.73492,0
2018/08/21,09:58:00,0.73492,0.73512,0.73492,0.73507,0
2018/08/21,09:59:00,0.73502,0.73522,0.73502,0.73512,0
2018/08/21,10:00:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/21,10:01:00,0.73512,0.73537,0.73507,0.73532,0
2018/08/21,10:02:00,0.73537,0.73537,0.73507,0.73507,0
2018/08/21,10:03:00,0.73507,0.73512,0.73497,0.73507,0
2018/08/21,10:04:00,0.73512,0.73532,0.73507,0.73532,0
2018/08/21,10:05:00,0.73537,0.73537,0.73507,0.73517,0
2018/08/21,10:06:00,0.73517,0.73522,0.73512,0.73512,0
2018/08/21,10:07:00,0.73517,0.73522,0.73512,0.73512,0
2018/08/21,10:08:00,0.73512,0.73522,0.73502,0.73522,0
2018/08/21,10:09:00,0.73522,0.73527,0.73522,0.73522,0
2018/08/21,10:10:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/21,10:11:00,0.73512,0.73532,0.73512,0.73527,0
2018/08/21,10:12:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/21,10:13:00,0.73547,0.73547,0.73527,0.73532,0
2018/08/21,10:14:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/21,10:15:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/21,10:16:00,0.73537,0.73537,0.73522,0.73527,0
2018/08/21,10:17:00,0.73522,0.73537,0.73522,0.73527,0
2018/08/21,10:18:00,0.73532,0.73537,0.73522,0.73522,0
2018/08/21,10:19:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/21,10:20:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/21,10:21:00,0.73512,0.73517,0.73512,0.73517,0
2018/08/21,10:22:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/21,10:23:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/21,10:24:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/21,10:25:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/21,10:26:00,0.73507,0.73517,0.73507,0.73517,0
2018/08/21,10:27:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/21,10:28:00,0.73517,0.73527,0.73512,0.73527,0
2018/08/21,10:29:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/21,10:31:00,0.73517,0.73517,0.73497,0.73502,0
2018/08/21,10:32:00,0.73507,0.73512,0.73497,0.73497,0
2018/08/21,10:33:00,0.73502,0.73522,0.73502,0.73522,0
2018/08/21,10:34:00,0.73527,0.73532,0.73507,0.73507,0
2018/08/21,10:35:00,0.73502,0.73512,0.73497,0.73497,0
2018/08/21,10:36:00,0.73497,0.73497,0.73452,0.73457,0
2018/08/21,10:37:00,0.73452,0.73472,0.73442,0.73467,0
2018/08/21,10:38:00,0.73462,0.73472,0.73452,0.73467,0
2018/08/21,10:39:00,0.73467,0.73477,0.73462,0.73477,0
2018/08/21,10:40:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/21,10:41:00,0.73487,0.73502,0.73487,0.73492,0
2018/08/21,10:42:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/21,10:43:00,0.73497,0.73507,0.73497,0.73507,0
2018/08/21,10:44:00,0.73512,0.73512,0.73492,0.73492,0
2018/08/21,10:45:00,0.73492,0.73502,0.73477,0.73502,0
2018/08/21,10:46:00,0.73502,0.73507,0.73497,0.73502,0
2018/08/21,10:47:00,0.73507,0.73507,0.73487,0.73497,0
2018/08/21,10:48:00,0.73497,0.73522,0.73497,0.73512,0
2018/08/21,10:49:00,0.73512,0.73522,0.73502,0.73502,0
2018/08/21,10:50:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/21,10:51:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/21,10:52:00,0.73492,0.73497,0.73482,0.73482,0
2018/08/21,10:53:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/21,10:54:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/21,10:55:00,0.73487,0.73487,0.73472,0.73477,0
2018/08/21,10:56:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/21,10:57:00,0.73472,0.73477,0.73462,0.73472,0
2018/08/21,10:58:00,0.73467,0.73477,0.73467,0.73467,0
2018/08/21,10:59:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/21,11:00:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/21,11:01:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/21,11:02:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/21,11:03:00,0.73482,0.73482,0.73472,0.73472,0
2018/08/21,11:04:00,0.73477,0.73477,0.73462,0.73467,0
2018/08/21,11:05:00,0.73467,0.73472,0.73467,0.73472,0
2018/08/21,11:06:00,0.73472,0.73477,0.73462,0.73472,0
2018/08/21,11:07:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/21,11:08:00,0.73482,0.73482,0.73482,0.73482,0
2018/08/21,11:09:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/21,11:10:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/21,11:11:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/21,11:13:00,0.73477,0.73482,0.73472,0.73472,0
2018/08/21,11:14:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/21,11:15:00,0.73467,0.73492,0.73467,0.73492,0
2018/08/21,11:16:00,0.73487,0.73497,0.73487,0.73497,0
2018/08/21,11:19:00,0.73497,0.73507,0.73497,0.73502,0
2018/08/21,11:20:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/21,11:21:00,0.73507,0.73527,0.73507,0.73517,0
2018/08/21,11:22:00,0.73522,0.73522,0.73517,0.73517,0
2018/08/21,11:23:00,0.73517,0.73517,0.73502,0.73502,0
2018/08/21,11:24:00,0.73502,0.73507,0.73497,0.73502,0
2018/08/21,11:25:00,0.73497,0.73507,0.73497,0.73497,0
2018/08/21,11:26:00,0.73502,0.73507,0.73502,0.73502,0
2018/08/21,11:27:00,0.73502,0.73502,0.73492,0.73497,0
2018/08/21,11:28:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/21,11:29:00,0.73497,0.73502,0.73482,0.73487,0
2018/08/21,11:30:00,0.73487,0.73497,0.73482,0.73487,0
2018/08/21,11:31:00,0.73492,0.73492,0.73472,0.73477,0
2018/08/21,11:32:00,0.73477,0.73477,0.73467,0.73472,0
2018/08/21,11:33:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/21,11:34:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/21,11:35:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/21,11:36:00,0.73482,0.73482,0.73467,0.73477,0
2018/08/21,11:37:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/21,11:38:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/21,11:39:00,0.73487,0.73487,0.73477,0.73482,0
2018/08/21,11:40:00,0.73477,0.73477,0.73467,0.73472,0
2018/08/21,11:41:00,0.73477,0.73477,0.73477,0.73477,0
2018/08/21,11:42:00,0.73472,0.73482,0.73472,0.73482,0
2018/08/21,11:43:00,0.73477,0.73482,0.73477,0.73477,0
2018/08/21,11:44:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/21,11:45:00,0.73477,0.73477,0.73477,0.73477,0
2018/08/21,11:46:00,0.73477,0.73477,0.73472,0.73477,0
2018/08/21,11:47:00,0.73477,0.73492,0.73477,0.73487,0
2018/08/21,11:48:00,0.73492,0.73492,0.73487,0.73492,0
2018/08/21,11:49:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/21,11:50:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/21,11:51:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/21,11:52:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/21,11:53:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/21,11:54:00,0.73507,0.73507,0.73497,0.73497,0
2018/08/21,11:55:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/21,11:56:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/21,11:57:00,0.73487,0.73497,0.73487,0.73497,0
2018/08/21,11:58:00,0.73492,0.73512,0.73492,0.73507,0
2018/08/21,11:59:00,0.73507,0.73517,0.73507,0.73512,0
2018/08/21,12:00:00,0.73517,0.73522,0.73512,0.73512,0
2018/08/21,12:01:00,0.73517,0.73517,0.73507,0.73507,0
2018/08/21,12:02:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/21,12:03:00,0.73502,0.73512,0.73502,0.73507,0
2018/08/21,12:04:00,0.73502,0.73507,0.73502,0.73507,0
2018/08/21,12:05:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/21,12:06:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/21,12:07:00,0.73507,0.73507,0.73502,0.73507,0
2018/08/21,12:08:00,0.73502,0.73502,0.73492,0.73492,0
2018/08/21,12:09:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/21,12:10:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/21,12:11:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/21,12:12:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/21,12:13:00,0.73502,0.73502,0.73492,0.73497,0
2018/08/21,12:14:00,0.73492,0.73497,0.73492,0.73492,0
2018/08/21,12:15:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/21,12:16:00,0.73497,0.73512,0.73497,0.73512,0
2018/08/21,12:17:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/21,12:18:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/21,12:19:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/21,12:20:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/21,12:21:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/21,12:22:00,0.73512,0.73522,0.73512,0.73522,0
2018/08/21,12:23:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/21,12:24:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/21,12:25:00,0.73512,0.73517,0.73512,0.73517,0
2018/08/21,12:26:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/21,12:27:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/21,12:28:00,0.73512,0.73512,0.73512,0.73512,0
2018/08/21,12:29:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/21,12:30:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/21,12:31:00,0.73507,0.73507,0.73502,0.73507,0
2018/08/21,12:32:00,0.73507,0.73507,0.73502,0.73507,0
2018/08/21,12:33:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/21,12:34:00,0.73507,0.73522,0.73502,0.73522,0
2018/08/21,12:35:00,0.73522,0.73522,0.73517,0.73517,0
2018/08/21,12:36:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/21,12:37:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/21,12:38:00,0.73517,0.73522,0.73517,0.73522,0
2018/08/21,12:39:00,0.73522,0.73532,0.73522,0.73532,0
2018/08/21,12:40:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/21,12:41:00,0.73532,0.73532,0.73522,0.73532,0
2018/08/21,12:42:00,0.73527,0.73532,0.73527,0.73532,0
2018/08/21,12:43:00,0.73527,0.73542,0.73527,0.73532,0
2018/08/21,12:44:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/21,12:45:00,0.73537,0.73537,0.73532,0.73537,0
2018/08/21,12:46:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/21,12:47:00,0.73527,0.73537,0.73522,0.73527,0
2018/08/21,12:48:00,0.73527,0.73542,0.73527,0.73542,0
2018/08/21,12:49:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/21,12:50:00,0.73547,0.73552,0.73542,0.73552,0
2018/08/21,12:51:00,0.73547,0.73582,0.73542,0.73572,0
2018/08/21,12:52:00,0.73567,0.73572,0.73552,0.73562,0
2018/08/21,12:53:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/21,12:54:00,0.73567,0.73572,0.73562,0.73572,0
2018/08/21,12:55:00,0.73577,0.73582,0.73577,0.73582,0
2018/08/21,12:56:00,0.73582,0.73592,0.73577,0.73587,0
2018/08/21,12:57:00,0.73582,0.73587,0.73582,0.73582,0
2018/08/21,12:58:00,0.73577,0.73582,0.73572,0.73572,0
2018/08/21,12:59:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/21,13:00:00,0.73572,0.73577,0.73562,0.73562,0
2018/08/21,13:01:00,0.73557,0.73572,0.73552,0.73567,0
2018/08/21,13:03:00,0.73567,0.73572,0.73567,0.73572,0
2018/08/21,13:04:00,0.73567,0.73572,0.73567,0.73567,0
2018/08/21,13:05:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/21,13:06:00,0.73562,0.73562,0.73562,0.73562,0
2018/08/21,13:07:00,0.73562,0.73562,0.73552,0.73562,0
2018/08/21,13:08:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/21,13:09:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/21,13:10:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/21,13:11:00,0.73552,0.73557,0.73542,0.73542,0
2018/08/21,13:12:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/21,13:13:00,0.73542,0.73552,0.73537,0.73552,0
2018/08/21,13:14:00,0.73552,0.73562,0.73552,0.73552,0
2018/08/21,13:15:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/21,13:16:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/21,13:17:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/21,13:18:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/21,13:19:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/21,13:20:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/21,13:21:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/21,13:22:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/21,13:23:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/21,13:24:00,0.73537,0.73537,0.73537,0.73537,0
2018/08/21,13:25:00,0.73537,0.73542,0.73537,0.73537,0
2018/08/21,13:26:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/21,13:27:00,0.73537,0.73542,0.73532,0.73532,0
2018/08/21,13:28:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/21,13:29:00,0.73547,0.73552,0.73542,0.73552,0
2018/08/21,13:30:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/21,13:31:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/21,13:32:00,0.73547,0.73572,0.73547,0.73567,0
2018/08/21,13:33:00,0.73562,0.73567,0.73557,0.73562,0
2018/08/21,13:34:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/21,13:35:00,0.73552,0.73557,0.73552,0.73552,0
2018/08/21,13:36:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/21,13:37:00,0.73557,0.73562,0.73557,0.73562,0
2018/08/21,13:38:00,0.73562,0.73562,0.73557,0.73562,0
2018/08/21,13:39:00,0.73572,0.73572,0.73562,0.73562,0
2018/08/21,13:40:00,0.73567,0.73572,0.73562,0.73572,0
2018/08/21,13:42:00,0.73577,0.73592,0.73577,0.73592,0
2018/08/21,13:43:00,0.73587,0.73597,0.73587,0.73597,0
2018/08/21,13:44:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/21,13:45:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/21,13:46:00,0.73597,0.73602,0.73592,0.73597,0
2018/08/21,13:47:00,0.73602,0.73602,0.73597,0.73602,0
2018/08/21,13:48:00,0.73597,0.73602,0.73592,0.73597,0
2018/08/21,13:49:00,0.73592,0.73597,0.73587,0.73592,0
2018/08/21,13:50:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/21,13:51:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/21,13:53:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/21,13:54:00,0.73592,0.73602,0.73592,0.73602,0
2018/08/21,13:55:00,0.73597,0.73602,0.73592,0.73602,0
2018/08/21,13:57:00,0.73602,0.73612,0.73602,0.73612,0
2018/08/21,13:58:00,0.73612,0.73612,0.73602,0.73602,0
2018/08/21,13:59:00,0.73602,0.73602,0.73597,0.73602,0
2018/08/21,14:00:00,0.73607,0.73607,0.73607,0.73607,0
2018/08/21,14:01:00,0.73602,0.73612,0.73602,0.73602,0
2018/08/21,14:02:00,0.73602,0.73602,0.73602,0.73602,0
2018/08/21,14:03:00,0.73602,0.73602,0.73602,0.73602,0
2018/08/21,14:04:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/21,14:05:00,0.73602,0.73602,0.73597,0.73597,0
2018/08/21,14:06:00,0.73597,0.73602,0.73592,0.73592,0
2018/08/21,14:07:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/21,14:08:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/21,14:09:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/21,14:10:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/21,14:11:00,0.73587,0.73592,0.73582,0.73582,0
2018/08/21,14:12:00,0.73582,0.73582,0.73572,0.73577,0
2018/08/21,14:13:00,0.73572,0.73577,0.73572,0.73577,0
2018/08/21,14:14:00,0.73582,0.73587,0.73572,0.73577,0
2018/08/21,14:15:00,0.73577,0.73587,0.73577,0.73577,0
2018/08/21,14:16:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/21,14:17:00,0.73572,0.73577,0.73567,0.73577,0
2018/08/21,14:19:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/21,14:20:00,0.73582,0.73582,0.73582,0.73582,0
2018/08/21,14:21:00,0.73587,0.73592,0.73577,0.73577,0
2018/08/21,14:22:00,0.73577,0.73582,0.73572,0.73572,0
2018/08/21,14:23:00,0.73567,0.73587,0.73567,0.73587,0
2018/08/21,14:24:00,0.73582,0.73592,0.73577,0.73587,0
2018/08/21,14:25:00,0.73592,0.73602,0.73587,0.73602,0
2018/08/21,14:26:00,0.73597,0.73607,0.73592,0.73607,0
2018/08/21,14:27:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/21,14:28:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/21,14:29:00,0.73607,0.73612,0.73597,0.73607,0
2018/08/21,14:30:00,0.73612,0.73617,0.73607,0.73612,0
2018/08/21,14:31:00,0.73617,0.73632,0.73617,0.73622,0
2018/08/21,14:32:00,0.73622,0.73622,0.73612,0.73612,0
2018/08/21,14:33:00,0.73612,0.73617,0.73612,0.73612,0
2018/08/21,14:34:00,0.73617,0.73617,0.73612,0.73612,0
2018/08/21,14:35:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/21,14:36:00,0.73612,0.73617,0.73612,0.73612,0
2018/08/21,14:37:00,0.73617,0.73617,0.73607,0.73607,0
2018/08/21,14:38:00,0.73607,0.73612,0.73602,0.73602,0
2018/08/21,14:39:00,0.73597,0.73612,0.73597,0.73607,0
2018/08/21,14:40:00,0.73602,0.73607,0.73597,0.73602,0
2018/08/21,14:41:00,0.73602,0.73602,0.73592,0.73592,0
2018/08/21,14:42:00,0.73597,0.73602,0.73597,0.73597,0
2018/08/21,14:43:00,0.73597,0.73597,0.73592,0.73597,0
2018/08/21,14:44:00,0.73597,0.73602,0.73597,0.73602,0
2018/08/21,14:45:00,0.73602,0.73607,0.73602,0.73607,0
2018/08/21,14:46:00,0.73607,0.73622,0.73607,0.73617,0
2018/08/21,14:47:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/21,14:48:00,0.73602,0.73602,0.73592,0.73597,0
2018/08/21,14:49:00,0.73592,0.73592,0.73587,0.73587,0
2018/08/21,14:50:00,0.73592,0.73592,0.73587,0.73592,0
2018/08/21,14:51:00,0.73587,0.73607,0.73587,0.73602,0
2018/08/21,14:52:00,0.73602,0.73607,0.73597,0.73602,0
2018/08/21,14:53:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/21,14:54:00,0.73597,0.73607,0.73597,0.73607,0
2018/08/21,14:55:00,0.73602,0.73607,0.73592,0.73592,0
2018/08/21,14:56:00,0.73597,0.73597,0.73587,0.73592,0
2018/08/21,14:57:00,0.73587,0.73587,0.73572,0.73577,0
2018/08/21,14:58:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/21,14:59:00,0.73572,0.73582,0.73572,0.73582,0
2018/08/21,15:00:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/21,15:01:00,0.73577,0.73602,0.73577,0.73597,0
2018/08/21,15:02:00,0.73597,0.73612,0.73597,0.73597,0
2018/08/21,15:03:00,0.73592,0.73612,0.73592,0.73602,0
2018/08/21,15:04:00,0.73607,0.73612,0.73597,0.73602,0
2018/08/21,15:05:00,0.73602,0.73612,0.73602,0.73602,0
2018/08/21,15:06:00,0.73597,0.73602,0.73592,0.73597,0
2018/08/21,15:07:00,0.73592,0.73612,0.73587,0.73612,0
2018/08/21,15:08:00,0.73617,0.73632,0.73612,0.73627,0
2018/08/21,15:09:00,0.73622,0.73632,0.73622,0.73627,0
2018/08/21,15:10:00,0.73622,0.73627,0.73612,0.73617,0
2018/08/21,15:11:00,0.73617,0.73617,0.73597,0.73597,0
2018/08/21,15:12:00,0.73602,0.73602,0.73587,0.73592,0
2018/08/21,15:13:00,0.73587,0.73597,0.73582,0.73587,0
2018/08/21,15:14:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/21,15:15:00,0.73572,0.73582,0.73567,0.73572,0
2018/08/21,15:16:00,0.73577,0.73587,0.73572,0.73577,0
2018/08/21,15:17:00,0.73582,0.73582,0.73562,0.73567,0
2018/08/21,15:18:00,0.73572,0.73577,0.73557,0.73557,0
2018/08/21,15:19:00,0.73562,0.73562,0.73552,0.73557,0
2018/08/21,15:20:00,0.73562,0.73562,0.73552,0.73557,0
2018/08/21,15:21:00,0.73552,0.73562,0.73552,0.73557,0
2018/08/21,15:22:00,0.73562,0.73572,0.73562,0.73567,0
2018/08/21,15:23:00,0.73562,0.73567,0.73557,0.73562,0
2018/08/21,15:24:00,0.73562,0.73572,0.73557,0.73567,0
2018/08/21,15:25:00,0.73572,0.73572,0.73562,0.73567,0
2018/08/21,15:26:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/21,15:27:00,0.73572,0.73577,0.73572,0.73577,0
2018/08/21,15:28:00,0.73577,0.73577,0.73567,0.73567,0
2018/08/21,15:29:00,0.73567,0.73572,0.73557,0.73562,0
2018/08/21,15:30:00,0.73557,0.73557,0.73537,0.73542,0
2018/08/21,15:31:00,0.73542,0.73552,0.73537,0.73547,0
2018/08/21,15:32:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/21,15:33:00,0.73552,0.73552,0.73532,0.73537,0
2018/08/21,15:34:00,0.73542,0.73542,0.73522,0.73532,0
2018/08/21,15:35:00,0.73527,0.73547,0.73527,0.73542,0
2018/08/21,15:36:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/21,15:37:00,0.73547,0.73547,0.73537,0.73537,0
2018/08/21,15:38:00,0.73542,0.73542,0.73517,0.73522,0
2018/08/21,15:39:00,0.73527,0.73537,0.73527,0.73532,0
2018/08/21,15:40:00,0.73527,0.73547,0.73527,0.73537,0
2018/08/21,15:41:00,0.73542,0.73547,0.73532,0.73547,0
2018/08/21,15:42:00,0.73552,0.73552,0.73537,0.73537,0
2018/08/21,15:43:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/21,15:44:00,0.73542,0.73552,0.73532,0.73547,0
2018/08/21,15:45:00,0.73547,0.73552,0.73527,0.73532,0
2018/08/21,15:46:00,0.73527,0.73547,0.73527,0.73537,0
2018/08/21,15:47:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/21,15:48:00,0.73537,0.73542,0.73537,0.73537,0
2018/08/21,15:49:00,0.73532,0.73537,0.73527,0.73532,0
2018/08/21,15:50:00,0.73527,0.73532,0.73522,0.73527,0
2018/08/21,15:51:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/21,15:52:00,0.73532,0.73537,0.73527,0.73527,0
2018/08/21,15:53:00,0.73527,0.73537,0.73522,0.73522,0
2018/08/21,15:54:00,0.73517,0.73527,0.73517,0.73527,0
2018/08/21,15:55:00,0.73527,0.73537,0.73522,0.73532,0
2018/08/21,15:56:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/21,15:57:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/21,15:58:00,0.73537,0.73537,0.73517,0.73522,0
2018/08/21,15:59:00,0.73522,0.73532,0.73517,0.73532,0
2018/08/21,16:00:00,0.73537,0.73537,0.73527,0.73527,0
2018/08/21,16:01:00,0.73522,0.73527,0.73507,0.73522,0
2018/08/21,16:02:00,0.73522,0.73537,0.73522,0.73532,0
2018/08/21,16:03:00,0.73527,0.73537,0.73527,0.73537,0
2018/08/21,16:04:00,0.73532,0.73537,0.73527,0.73532,0
2018/08/21,16:05:00,0.73537,0.73542,0.73532,0.73537,0
2018/08/21,16:06:00,0.73542,0.73557,0.73542,0.73557,0
2018/08/21,16:07:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/21,16:08:00,0.73552,0.73552,0.73537,0.73537,0
2018/08/21,16:09:00,0.73532,0.73537,0.73522,0.73527,0
2018/08/21,16:10:00,0.73527,0.73527,0.73507,0.73512,0
2018/08/21,16:11:00,0.73517,0.73532,0.73512,0.73527,0
2018/08/21,16:12:00,0.73532,0.73532,0.73522,0.73532,0
2018/08/21,16:13:00,0.73532,0.73537,0.73522,0.73527,0
2018/08/21,16:14:00,0.73532,0.73562,0.73532,0.73562,0
2018/08/21,16:15:00,0.73557,0.73572,0.73557,0.73572,0
2018/08/21,16:16:00,0.73567,0.73567,0.73552,0.73562,0
2018/08/21,16:17:00,0.73557,0.73557,0.73542,0.73542,0
2018/08/21,16:18:00,0.73542,0.73542,0.73522,0.73527,0
2018/08/21,16:19:00,0.73522,0.73537,0.73522,0.73532,0
2018/08/21,16:20:00,0.73532,0.73557,0.73527,0.73552,0
2018/08/21,16:21:00,0.73557,0.73582,0.73552,0.73562,0
2018/08/21,16:22:00,0.73567,0.73567,0.73547,0.73552,0
2018/08/21,16:23:00,0.73547,0.73562,0.73547,0.73557,0
2018/08/21,16:24:00,0.73552,0.73567,0.73552,0.73562,0
2018/08/21,16:25:00,0.73557,0.73562,0.73552,0.73552,0
2018/08/21,16:26:00,0.73552,0.73562,0.73552,0.73557,0
2018/08/21,16:27:00,0.73562,0.73562,0.73552,0.73557,0
2018/08/21,16:28:00,0.73552,0.73557,0.73532,0.73542,0
2018/08/21,16:29:00,0.73537,0.73537,0.73527,0.73532,0
2018/08/21,16:30:00,0.73537,0.73537,0.73532,0.73537,0
2018/08/21,16:31:00,0.73542,0.73542,0.73517,0.73517,0
2018/08/21,16:32:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/21,16:33:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/21,16:34:00,0.73507,0.73507,0.73482,0.73482,0
2018/08/21,16:35:00,0.73477,0.73497,0.73477,0.73497,0
2018/08/21,16:36:00,0.73502,0.73507,0.73497,0.73502,0
2018/08/21,16:37:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/21,16:38:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/21,16:39:00,0.73492,0.73507,0.73492,0.73497,0
2018/08/21,16:40:00,0.73497,0.73507,0.73497,0.73507,0
2018/08/21,16:41:00,0.73507,0.73522,0.73507,0.73517,0
2018/08/21,16:42:00,0.73522,0.73532,0.73517,0.73527,0
2018/08/21,16:43:00,0.73522,0.73527,0.73517,0.73517,0
2018/08/21,16:44:00,0.73517,0.73527,0.73517,0.73527,0
2018/08/21,16:45:00,0.73522,0.73537,0.73517,0.73537,0
2018/08/21,16:46:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/21,16:47:00,0.73542,0.73542,0.73517,0.73517,0
2018/08/21,16:48:00,0.73517,0.73517,0.73507,0.73512,0
2018/08/21,16:49:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/21,16:50:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/21,16:51:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/21,16:52:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/21,16:53:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/21,16:54:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/21,16:55:00,0.73512,0.73542,0.73512,0.73542,0
2018/08/21,16:56:00,0.73542,0.73552,0.73532,0.73532,0
2018/08/21,16:57:00,0.73527,0.73532,0.73522,0.73522,0
2018/08/21,16:58:00,0.73522,0.73537,0.73522,0.73522,0
2018/08/21,16:59:00,0.73522,0.73542,0.73517,0.73532,0
2018/08/21,17:00:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/21,17:01:00,0.73522,0.73542,0.73522,0.73542,0
2018/08/21,17:02:00,0.73542,0.73552,0.73537,0.73552,0
2018/08/21,17:03:00,0.73552,0.73562,0.73552,0.73562,0
2018/08/21,17:04:00,0.73557,0.73562,0.73552,0.73552,0
2018/08/21,17:05:00,0.73557,0.73562,0.73557,0.73562,0
2018/08/21,17:06:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/21,17:07:00,0.73562,0.73562,0.73552,0.73557,0
2018/08/21,17:08:00,0.73552,0.73557,0.73547,0.73547,0
2018/08/21,17:09:00,0.73547,0.73562,0.73532,0.73542,0
2018/08/21,17:10:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/21,17:11:00,0.73542,0.73557,0.73542,0.73552,0
2018/08/21,17:12:00,0.73557,0.73562,0.73552,0.73552,0
2018/08/21,17:13:00,0.73552,0.73552,0.73542,0.73547,0
2018/08/21,17:14:00,0.73552,0.73557,0.73552,0.73557,0
2018/08/21,17:15:00,0.73557,0.73577,0.73552,0.73577,0
2018/08/21,17:16:00,0.73577,0.73577,0.73562,0.73567,0
2018/08/21,17:17:00,0.73572,0.73572,0.73567,0.73572,0
2018/08/21,17:18:00,0.73572,0.73572,0.73567,0.73572,0
2018/08/21,17:19:00,0.73567,0.73572,0.73562,0.73572,0
2018/08/21,17:20:00,0.73567,0.73567,0.73552,0.73552,0
2018/08/21,17:21:00,0.73547,0.73552,0.73542,0.73542,0
2018/08/21,17:22:00,0.73537,0.73547,0.73532,0.73537,0
2018/08/21,17:23:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/21,17:24:00,0.73542,0.73562,0.73542,0.73562,0
2018/08/21,17:25:00,0.73562,0.73572,0.73552,0.73567,0
2018/08/21,17:26:00,0.73567,0.73582,0.73567,0.73582,0
2018/08/21,17:27:00,0.73577,0.73587,0.73572,0.73587,0
2018/08/21,17:28:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/21,17:29:00,0.73577,0.73577,0.73577,0.73577,0
2018/08/21,17:30:00,0.73577,0.73592,0.73577,0.73582,0
2018/08/21,17:31:00,0.73587,0.73592,0.73582,0.73592,0
2018/08/21,17:32:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/21,17:33:00,0.73587,0.73587,0.73577,0.73582,0
2018/08/21,17:34:00,0.73577,0.73577,0.73572,0.73572,0
2018/08/21,17:35:00,0.73572,0.73587,0.73572,0.73582,0
2018/08/21,17:36:00,0.73587,0.73592,0.73582,0.73592,0
2018/08/21,17:37:00,0.73592,0.73602,0.73587,0.73592,0
2018/08/21,17:38:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/21,17:39:00,0.73587,0.73602,0.73587,0.73597,0
2018/08/21,17:40:00,0.73602,0.73612,0.73587,0.73602,0
2018/08/21,17:41:00,0.73597,0.73617,0.73592,0.73607,0
2018/08/21,17:42:00,0.73607,0.73617,0.73607,0.73612,0
2018/08/21,17:43:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/21,17:44:00,0.73602,0.73622,0.73602,0.73622,0
2018/08/21,17:45:00,0.73617,0.73642,0.73617,0.73642,0
2018/08/21,17:46:00,0.73642,0.73642,0.73627,0.73632,0
2018/08/21,17:47:00,0.73632,0.73637,0.73622,0.73627,0
2018/08/21,17:48:00,0.73627,0.73632,0.73622,0.73627,0
2018/08/21,17:49:00,0.73622,0.73627,0.73622,0.73622,0
2018/08/21,17:50:00,0.73622,0.73637,0.73621,0.73627,0
2018/08/21,17:51:00,0.73627,0.73662,0.73627,0.73662,0
2018/08/21,17:52:00,0.73662,0.73667,0.73637,0.73637,0
2018/08/21,17:53:00,0.73642,0.73647,0.73632,0.73637,0
2018/08/21,17:54:00,0.73637,0.73637,0.73617,0.73617,0
2018/08/21,17:55:00,0.73617,0.73632,0.73617,0.73632,0
2018/08/21,17:56:00,0.73627,0.73632,0.73622,0.73632,0
2018/08/21,17:57:00,0.73632,0.73642,0.73627,0.73642,0
2018/08/21,17:58:00,0.73637,0.73652,0.73632,0.73647,0
2018/08/21,17:59:00,0.73642,0.73642,0.73627,0.73627,0
2018/08/21,18:00:00,0.73622,0.73632,0.73612,0.73627,0
2018/08/21,18:01:00,0.73632,0.73637,0.73612,0.73617,0
2018/08/21,18:02:00,0.73617,0.73632,0.73617,0.73617,0
2018/08/21,18:03:00,0.73622,0.73632,0.73617,0.73627,0
2018/08/21,18:04:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/21,18:05:00,0.73627,0.73627,0.73617,0.73627,0
2018/08/21,18:06:00,0.73632,0.73632,0.73622,0.73622,0
2018/08/21,18:07:00,0.73617,0.73627,0.73617,0.73627,0
2018/08/21,18:08:00,0.73632,0.73632,0.73617,0.73622,0
2018/08/21,18:09:00,0.73617,0.73627,0.73617,0.73622,0
2018/08/21,18:10:00,0.73622,0.73632,0.73622,0.73632,0
2018/08/21,18:11:00,0.73627,0.73627,0.73612,0.73612,0
2018/08/21,18:12:00,0.73617,0.73617,0.73612,0.73617,0
2018/08/21,18:13:00,0.73617,0.73617,0.73607,0.73612,0
2018/08/21,18:14:00,0.73607,0.73617,0.73607,0.73607,0
2018/08/21,18:15:00,0.73607,0.73617,0.73602,0.73612,0
2018/08/21,18:16:00,0.73607,0.73617,0.73607,0.73607,0
2018/08/21,18:17:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/21,18:18:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/21,18:19:00,0.73587,0.73597,0.73582,0.73587,0
2018/08/21,18:20:00,0.73592,0.73592,0.73582,0.73587,0
2018/08/21,18:21:00,0.73587,0.73592,0.73587,0.73587,0
2018/08/21,18:22:00,0.73592,0.73597,0.73587,0.73597,0
2018/08/21,18:23:00,0.73592,0.73597,0.73587,0.73592,0
2018/08/21,18:24:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/21,18:25:00,0.73592,0.73597,0.73587,0.73587,0
2018/08/21,18:26:00,0.73592,0.73597,0.73567,0.73572,0
2018/08/21,18:27:00,0.73572,0.73577,0.73572,0.73577,0
2018/08/21,18:28:00,0.73572,0.73577,0.73567,0.73577,0
2018/08/21,18:29:00,0.73572,0.73577,0.73567,0.73567,0
2018/08/21,18:30:00,0.73567,0.73567,0.73562,0.73562,0
2018/08/21,18:31:00,0.73567,0.73572,0.73562,0.73567,0
2018/08/21,18:32:00,0.73572,0.73572,0.73562,0.73567,0
2018/08/21,18:33:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/21,18:34:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/21,18:35:00,0.73552,0.73557,0.73547,0.73547,0
2018/08/21,18:36:00,0.73542,0.73552,0.73542,0.73547,0
2018/08/21,18:38:00,0.73552,0.73557,0.73537,0.73537,0
2018/08/21,18:39:00,0.73542,0.73547,0.73527,0.73537,0
2018/08/21,18:40:00,0.73532,0.73542,0.73527,0.73537,0
2018/08/21,18:41:00,0.73537,0.73562,0.73537,0.73562,0
2018/08/21,18:42:00,0.73562,0.73562,0.73552,0.73552,0
2018/08/21,18:43:00,0.73552,0.73552,0.73542,0.73552,0
2018/08/21,18:44:00,0.73547,0.73552,0.73542,0.73542,0
2018/08/21,18:45:00,0.73537,0.73552,0.73537,0.73547,0
2018/08/21,18:46:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/21,18:47:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/21,18:48:00,0.73552,0.73562,0.73552,0.73557,0
2018/08/21,18:49:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/21,18:50:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/21,18:51:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/21,18:52:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/21,18:53:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/21,18:54:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/21,18:55:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/21,18:56:00,0.73547,0.73552,0.73547,0.73547,0
2018/08/21,18:57:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/21,18:58:00,0.73552,0.73552,0.73552,0.73552,0
2018/08/21,18:59:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/21,19:00:00,0.73547,0.73557,0.73547,0.73557,0
2018/08/21,19:01:00,0.73562,0.73562,0.73562,0.73562,0
2018/08/21,19:02:00,0.73557,0.73562,0.73557,0.73562,0
2018/08/21,19:03:00,0.73562,0.73562,0.73557,0.73562,0
2018/08/21,19:04:00,0.73562,0.73572,0.73562,0.73572,0
2018/08/21,19:05:00,0.73567,0.73577,0.73567,0.73567,0
2018/08/21,19:06:00,0.73567,0.73567,0.73562,0.73567,0
2018/08/21,19:07:00,0.73567,0.73577,0.73567,0.73572,0
2018/08/21,19:08:00,0.73572,0.73577,0.73567,0.73572,0
2018/08/21,19:09:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/21,19:10:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/21,19:11:00,0.73572,0.73582,0.73567,0.73567,0
2018/08/21,19:12:00,0.73567,0.73577,0.73567,0.73567,0
2018/08/21,19:13:00,0.73567,0.73572,0.73567,0.73567,0
2018/08/21,19:14:00,0.73572,0.73577,0.73572,0.73572,0
2018/08/21,19:15:00,0.73572,0.73577,0.73572,0.73572,0
2018/08/21,19:16:00,0.73567,0.73582,0.73567,0.73582,0
2018/08/21,19:17:00,0.73582,0.73582,0.73577,0.73582,0
2018/08/21,19:18:00,0.73582,0.73592,0.73582,0.73587,0
2018/08/21,19:19:00,0.73582,0.73597,0.73582,0.73592,0
2018/08/21,19:20:00,0.73592,0.73612,0.73592,0.73612,0
2018/08/21,19:21:00,0.73607,0.73612,0.73607,0.73612,0
2018/08/21,19:22:00,0.73617,0.73617,0.73612,0.73612,0
2018/08/21,19:23:00,0.73607,0.73612,0.73607,0.73612,0
2018/08/21,19:25:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/21,19:26:00,0.73617,0.73617,0.73617,0.73617,0
2018/08/21,19:27:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/21,19:28:00,0.73607,0.73612,0.73607,0.73612,0
2018/08/21,19:29:00,0.73617,0.73627,0.73617,0.73622,0
2018/08/21,19:30:00,0.73627,0.73637,0.73627,0.73632,0
2018/08/21,19:31:00,0.73632,0.73632,0.73622,0.73632,0
2018/08/21,19:33:00,0.73637,0.73642,0.73622,0.73627,0
2018/08/21,19:34:00,0.73632,0.73632,0.73622,0.73627,0
2018/08/21,19:35:00,0.73622,0.73632,0.73622,0.73632,0
2018/08/21,19:36:00,0.73632,0.73642,0.73632,0.73642,0
2018/08/21,19:37:00,0.73647,0.73652,0.73647,0.73652,0
2018/08/21,19:38:00,0.73652,0.73652,0.73642,0.73642,0
2018/08/21,19:39:00,0.73637,0.73637,0.73627,0.73627,0
2018/08/21,19:40:00,0.73627,0.73637,0.73627,0.73632,0
2018/08/21,19:41:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/21,19:42:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/21,19:43:00,0.73642,0.73647,0.73627,0.73642,0
2018/08/21,19:44:00,0.73642,0.73642,0.73637,0.73637,0
2018/08/21,19:45:00,0.73637,0.73652,0.73637,0.73652,0
2018/08/21,19:46:00,0.73652,0.73652,0.73642,0.73647,0
2018/08/21,19:47:00,0.73642,0.73652,0.73642,0.73642,0
2018/08/21,19:48:00,0.73637,0.73642,0.73637,0.73637,0
2018/08/21,19:49:00,0.73637,0.73637,0.73622,0.73632,0
2018/08/21,19:50:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/21,19:51:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/21,19:52:00,0.73627,0.73632,0.73622,0.73627,0
2018/08/21,19:53:00,0.73622,0.73622,0.73617,0.73617,0
2018/08/21,19:54:00,0.73617,0.73622,0.73612,0.73617,0
2018/08/21,19:55:00,0.73617,0.73617,0.73612,0.73617,0
2018/08/21,19:56:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/21,19:57:00,0.73627,0.73627,0.73622,0.73627,0
2018/08/21,19:58:00,0.73627,0.73642,0.73627,0.73637,0
2018/08/21,19:59:00,0.73637,0.73637,0.73627,0.73627,0
2018/08/21,20:00:00,0.73632,0.73632,0.73617,0.73622,0
2018/08/21,20:01:00,0.73622,0.73632,0.73622,0.73632,0
2018/08/21,20:02:00,0.73632,0.73637,0.73627,0.73627,0
2018/08/21,20:03:00,0.73622,0.73632,0.73617,0.73627,0
2018/08/21,20:04:00,0.73622,0.73622,0.73622,0.73622,0
2018/08/21,20:05:00,0.73622,0.73622,0.73622,0.73622,0
2018/08/21,20:06:00,0.73622,0.73622,0.73602,0.73607,0
2018/08/21,20:07:00,0.73607,0.73607,0.73592,0.73597,0
2018/08/21,20:08:00,0.73597,0.73602,0.73587,0.73587,0
2018/08/21,20:09:00,0.73592,0.73592,0.73582,0.73582,0
2018/08/21,20:10:00,0.73582,0.73587,0.73567,0.73572,0
2018/08/21,20:11:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/21,20:12:00,0.73567,0.73572,0.73557,0.73562,0
2018/08/21,20:13:00,0.73562,0.73567,0.73562,0.73567,0
2018/08/21,20:14:00,0.73572,0.73577,0.73572,0.73572,0
2018/08/21,20:15:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/21,20:16:00,0.73577,0.73582,0.73577,0.73582,0
2018/08/21,20:17:00,0.73577,0.73587,0.73577,0.73587,0
2018/08/21,20:18:00,0.73587,0.73592,0.73587,0.73587,0
2018/08/21,20:19:00,0.73587,0.73597,0.73587,0.73597,0
2018/08/21,20:20:00,0.73592,0.73597,0.73587,0.73592,0
2018/08/21,20:21:00,0.73592,0.73622,0.73592,0.73612,0
2018/08/21,20:22:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/21,20:23:00,0.73612,0.73612,0.73607,0.73612,0
2018/08/21,20:24:00,0.73612,0.73627,0.73612,0.73622,0
2018/08/21,20:25:00,0.73622,0.73637,0.73622,0.73622,0
2018/08/21,20:26:00,0.73617,0.73622,0.73617,0.73622,0
2018/08/21,20:27:00,0.73617,0.73617,0.73607,0.73607,0
2018/08/21,20:28:00,0.73602,0.73612,0.73602,0.73612,0
2018/08/21,20:29:00,0.73612,0.73612,0.73612,0.73612,0
2018/08/21,20:30:00,0.73617,0.73627,0.73617,0.73617,0
2018/08/21,20:31:00,0.73612,0.73622,0.73612,0.73617,0
2018/08/21,20:32:00,0.73617,0.73617,0.73602,0.73602,0
2018/08/21,20:33:00,0.73602,0.73607,0.73597,0.73597,0
2018/08/21,20:34:00,0.73597,0.73597,0.73587,0.73592,0
2018/08/21,20:35:00,0.73597,0.73597,0.73592,0.73597,0
2018/08/21,20:36:00,0.73602,0.73602,0.73592,0.73597,0
2018/08/21,20:37:00,0.73597,0.73597,0.73592,0.73597,0
2018/08/21,20:38:00,0.73592,0.73592,0.73582,0.73587,0
2018/08/21,20:39:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/21,20:41:00,0.73572,0.73587,0.73572,0.73577,0
2018/08/21,20:42:00,0.73582,0.73582,0.73562,0.73567,0
2018/08/21,20:43:00,0.73567,0.73572,0.73567,0.73567,0
2018/08/21,20:44:00,0.73567,0.73577,0.73567,0.73577,0
2018/08/21,20:45:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/21,20:46:00,0.73572,0.73572,0.73562,0.73567,0
2018/08/21,20:48:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/21,20:49:00,0.73557,0.73557,0.73542,0.73542,0
2018/08/21,20:50:00,0.73552,0.73557,0.73547,0.73557,0
2018/08/21,20:51:00,0.73557,0.73567,0.73552,0.73567,0
2018/08/21,20:52:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/21,20:53:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/21,20:54:00,0.73562,0.73577,0.73562,0.73577,0
2018/08/21,20:55:00,0.73577,0.73577,0.73562,0.73567,0
2018/08/21,20:56:00,0.73572,0.73572,0.73562,0.73567,0
2018/08/21,20:57:00,0.73572,0.73577,0.73567,0.73577,0
2018/08/21,20:58:00,0.73572,0.73572,0.73562,0.73562,0
2018/08/21,20:59:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/21,21:00:00,0.73562,0.73567,0.73552,0.73562,0
2018/08/21,21:01:00,0.73562,0.73567,0.73562,0.73562,0
2018/08/21,21:02:00,0.73562,0.73562,0.73549,0.73552,0
2018/08/21,21:03:00,0.73552,0.73564,0.73547,0.73557,0
2018/08/21,21:04:00,0.73552,0.73562,0.73537,0.73542,0
2018/08/21,21:05:00,0.73547,0.73547,0.73512,0.73527,0
2018/08/21,21:06:00,0.73522,0.73527,0.73512,0.73517,0
2018/08/21,21:07:00,0.73522,0.73532,0.73517,0.73527,0
2018/08/21,21:08:00,0.73522,0.73527,0.73512,0.73517,0
2018/08/21,21:09:00,0.73522,0.73527,0.73512,0.73517,0
2018/08/21,21:10:00,0.73522,0.73522,0.73497,0.73497,0
2018/08/21,21:11:00,0.73502,0.73507,0.73497,0.73497,0
2018/08/21,21:12:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/21,21:13:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/21,21:14:00,0.73492,0.73497,0.73462,0.73477,0
2018/08/21,21:15:00,0.73482,0.73487,0.73472,0.73472,0
2018/08/21,21:16:00,0.73472,0.73482,0.73462,0.73467,0
2018/08/21,21:17:00,0.73462,0.73467,0.73437,0.73442,0
2018/08/21,21:18:00,0.73442,0.73457,0.73427,0.73427,0
2018/08/21,21:19:00,0.73432,0.73447,0.73427,0.73447,0
2018/08/21,21:20:00,0.73452,0.73462,0.73442,0.73462,0
2018/08/21,21:21:00,0.73462,0.73462,0.73412,0.73417,0
2018/08/21,21:22:00,0.73422,0.73432,0.73417,0.73427,0
2018/08/21,21:23:00,0.73417,0.73432,0.73417,0.73422,0
2018/08/21,21:24:00,0.73422,0.73447,0.73422,0.73447,0
2018/08/21,21:25:00,0.73442,0.73452,0.73437,0.73452,0
2018/08/21,21:26:00,0.73457,0.73462,0.73447,0.73457,0
2018/08/21,21:27:00,0.73462,0.73462,0.73452,0.73462,0
2018/08/21,21:28:00,0.73457,0.73462,0.73447,0.73452,0
2018/08/21,21:29:00,0.73457,0.73462,0.73452,0.73457,0
2018/08/21,21:30:00,0.73462,0.73462,0.73447,0.73457,0
2018/08/21,21:31:00,0.73462,0.73462,0.73447,0.73447,0
2018/08/21,21:32:00,0.73447,0.73452,0.73427,0.73437,0
2018/08/21,21:33:00,0.73432,0.73457,0.73432,0.73457,0
2018/08/21,21:34:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/21,21:35:00,0.73462,0.73467,0.73457,0.73467,0
2018/08/21,21:36:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/21,21:37:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/21,21:38:00,0.73477,0.73477,0.73467,0.73467,0
2018/08/21,21:39:00,0.73462,0.73467,0.73457,0.73462,0
2018/08/21,21:40:00,0.73457,0.73472,0.73457,0.73467,0
2018/08/21,21:41:00,0.73467,0.73472,0.73457,0.73472,0
2018/08/21,21:42:00,0.73472,0.73472,0.73457,0.73467,0
2018/08/21,21:43:00,0.73462,0.73477,0.73462,0.73477,0
2018/08/21,21:44:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/21,21:45:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/21,21:46:00,0.73482,0.73487,0.73477,0.73487,0
2018/08/21,21:47:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/21,21:48:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/21,21:49:00,0.73487,0.73507,0.73487,0.73507,0
2018/08/21,21:50:00,0.73502,0.73507,0.73492,0.73497,0
2018/08/21,21:51:00,0.73492,0.73507,0.73492,0.73497,0
2018/08/21,21:52:00,0.73502,0.73507,0.73492,0.73497,0
2018/08/21,21:53:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/21,21:54:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/21,21:55:00,0.73492,0.73497,0.73487,0.73497,0
2018/08/21,21:56:00,0.73497,0.73497,0.73482,0.73487,0
2018/08/21,21:57:00,0.73487,0.73497,0.73487,0.73497,0
2018/08/21,21:58:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/21,21:59:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/21,22:00:00,0.73482,0.73487,0.73472,0.73472,0
2018/08/21,22:01:00,0.73477,0.73482,0.73477,0.73477,0
2018/08/21,22:02:00,0.73482,0.73482,0.73462,0.73467,0
2018/08/21,22:03:00,0.73462,0.73467,0.73447,0.73447,0
2018/08/21,22:04:00,0.73452,0.73452,0.73432,0.73447,0
2018/08/21,22:05:00,0.73442,0.73447,0.73422,0.73427,0
2018/08/21,22:06:00,0.73422,0.73427,0.73417,0.73422,0
2018/08/21,22:07:00,0.73422,0.73437,0.73422,0.73432,0
2018/08/21,22:08:00,0.73427,0.73442,0.73427,0.73437,0
2018/08/21,22:09:00,0.73442,0.73462,0.73442,0.73457,0
2018/08/21,22:10:00,0.73462,0.73482,0.73457,0.73472,0
2018/08/21,22:11:00,0.73472,0.73492,0.73472,0.73487,0
2018/08/21,22:12:00,0.73482,0.73487,0.73467,0.73467,0
2018/08/21,22:13:00,0.73467,0.73467,0.73447,0.73447,0
2018/08/21,22:14:00,0.73447,0.73472,0.73447,0.73472,0
2018/08/21,22:15:00,0.73472,0.73482,0.73462,0.73482,0
2018/08/21,22:16:00,0.73477,0.73512,0.73472,0.73497,0
2018/08/21,22:17:00,0.73492,0.73497,0.73482,0.73482,0
2018/08/21,22:18:00,0.73482,0.73492,0.73482,0.73487,0
2018/08/21,22:19:00,0.73492,0.73497,0.73487,0.73492,0
2018/08/21,22:20:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/21,22:21:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/21,22:22:00,0.73487,0.73502,0.73487,0.73497,0
2018/08/21,22:23:00,0.73502,0.73502,0.73492,0.73497,0
2018/08/21,22:24:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/21,22:25:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/21,22:26:00,0.73497,0.73522,0.73492,0.73522,0
2018/08/21,22:27:00,0.73517,0.73517,0.73507,0.73507,0
2018/08/21,22:28:00,0.73507,0.73517,0.73507,0.73512,0
2018/08/21,22:29:00,0.73507,0.73517,0.73502,0.73507,0
2018/08/21,22:30:00,0.73507,0.73532,0.73507,0.73527,0
2018/08/21,22:31:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/21,22:32:00,0.73517,0.73522,0.73512,0.73512,0
2018/08/21,22:33:00,0.73517,0.73532,0.73512,0.73532,0
2018/08/21,22:34:00,0.73527,0.73532,0.73522,0.73522,0
2018/08/21,22:35:00,0.73522,0.73537,0.73522,0.73527,0
2018/08/21,22:36:00,0.73532,0.73532,0.73512,0.73527,0
2018/08/21,22:37:00,0.73532,0.73532,0.73517,0.73522,0
2018/08/21,22:38:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/21,22:39:00,0.73527,0.73527,0.73517,0.73517,0
2018/08/21,22:40:00,0.73517,0.73517,0.73502,0.73512,0
2018/08/21,22:41:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/21,22:42:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/21,22:43:00,0.73512,0.73517,0.73502,0.73507,0
2018/08/21,22:44:00,0.73502,0.73517,0.73502,0.73507,0
2018/08/21,22:45:00,0.73502,0.73517,0.73502,0.73512,0
2018/08/21,22:46:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/21,22:47:00,0.73512,0.73527,0.73507,0.73507,0
2018/08/21,22:48:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/21,22:49:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/21,22:50:00,0.73522,0.73532,0.73522,0.73527,0
2018/08/21,22:51:00,0.73522,0.73542,0.73522,0.73532,0
2018/08/21,22:52:00,0.73532,0.73557,0.73527,0.73557,0
2018/08/21,22:53:00,0.73552,0.73562,0.73532,0.73537,0
2018/08/21,22:54:00,0.73542,0.73542,0.73527,0.73532,0
2018/08/21,22:55:00,0.73537,0.73537,0.73522,0.73537,0
2018/08/21,22:56:00,0.73532,0.73537,0.73522,0.73522,0
2018/08/21,22:57:00,0.73517,0.73542,0.73517,0.73537,0
2018/08/21,22:58:00,0.73542,0.73542,0.73527,0.73527,0
2018/08/21,22:59:00,0.73527,0.73537,0.73517,0.73537,0
2018/08/21,23:00:00,0.73532,0.73562,0.73532,0.73557,0
2018/08/21,23:01:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/21,23:02:00,0.73552,0.73552,0.73532,0.73537,0
2018/08/21,23:03:00,0.73537,0.73542,0.73532,0.73542,0
2018/08/21,23:04:00,0.73537,0.73542,0.73537,0.73537,0
2018/08/21,23:05:00,0.73537,0.73552,0.73537,0.73542,0
2018/08/21,23:06:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/21,23:07:00,0.73537,0.73537,0.73527,0.73527,0
2018/08/21,23:08:00,0.73527,0.73537,0.73527,0.73532,0
2018/08/21,23:09:00,0.73532,0.73542,0.73527,0.73532,0
2018/08/21,23:10:00,0.73527,0.73537,0.73527,0.73527,0
2018/08/21,23:11:00,0.73532,0.73542,0.73522,0.73537,0
2018/08/21,23:12:00,0.73542,0.73547,0.73537,0.73547,0
2018/08/21,23:13:00,0.73542,0.73557,0.73542,0.73557,0
2018/08/21,23:14:00,0.73552,0.73557,0.73547,0.73557,0
2018/08/21,23:15:00,0.73557,0.73567,0.73557,0.73562,0
2018/08/21,23:16:00,0.73562,0.73567,0.73552,0.73557,0
2018/08/21,23:17:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/21,23:18:00,0.73552,0.73562,0.73547,0.73562,0
2018/08/21,23:19:00,0.73562,0.73577,0.73562,0.73572,0
2018/08/21,23:20:00,0.73572,0.73572,0.73567,0.73572,0
2018/08/21,23:21:00,0.73572,0.73572,0.73567,0.73572,0
2018/08/21,23:22:00,0.73572,0.73572,0.73557,0.73562,0
2018/08/21,23:23:00,0.73562,0.73572,0.73557,0.73567,0
2018/08/21,23:24:00,0.73562,0.73572,0.73562,0.73567,0
2018/08/21,23:25:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/21,23:26:00,0.73562,0.73562,0.73547,0.73547,0
2018/08/21,23:27:00,0.73547,0.73547,0.73537,0.73537,0
2018/08/21,23:28:00,0.73532,0.73537,0.73527,0.73537,0
2018/08/21,23:29:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/21,23:30:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/21,23:31:00,0.73547,0.73557,0.73547,0.73552,0
2018/08/21,23:32:00,0.73552,0.73567,0.73552,0.73557,0
2018/08/21,23:33:00,0.73562,0.73567,0.73552,0.73552,0
2018/08/21,23:34:00,0.73552,0.73567,0.73552,0.73562,0
2018/08/21,23:35:00,0.73562,0.73577,0.73562,0.73572,0
2018/08/21,23:36:00,0.73577,0.73577,0.73572,0.73577,0
2018/08/21,23:37:00,0.73577,0.73582,0.73567,0.73572,0
2018/08/21,23:38:00,0.73567,0.73572,0.73547,0.73567,0
2018/08/21,23:39:00,0.73567,0.73572,0.73557,0.73567,0
2018/08/21,23:40:00,0.73562,0.73567,0.73557,0.73562,0
2018/08/21,23:41:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/21,23:42:00,0.73557,0.73567,0.73557,0.73567,0
2018/08/21,23:43:00,0.73572,0.73577,0.73567,0.73572,0
2018/08/21,23:44:00,0.73572,0.73572,0.73562,0.73567,0
2018/08/21,23:45:00,0.73572,0.73582,0.73562,0.73567,0
2018/08/21,23:46:00,0.73567,0.73567,0.73552,0.73557,0
2018/08/21,23:47:00,0.73552,0.73557,0.73512,0.73537,0
2018/08/21,23:48:00,0.73542,0.73542,0.73522,0.73527,0
2018/08/21,23:49:00,0.73527,0.73542,0.73527,0.73532,0
2018/08/21,23:50:00,0.73527,0.73527,0.73507,0.73512,0
2018/08/21,23:51:00,0.73512,0.73517,0.73502,0.73517,0
2018/08/21,23:52:00,0.73512,0.73517,0.73502,0.73512,0
2018/08/21,23:53:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/21,23:54:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/21,23:55:00,0.73512,0.73522,0.73507,0.73522,0
2018/08/21,23:56:00,0.73522,0.73527,0.73502,0.73502,0
2018/08/21,23:57:00,0.73502,0.73517,0.73492,0.73497,0
2018/08/21,23:58:00,0.73502,0.73502,0.73482,0.73482,0
2018/08/21,23:59:00,0.73482,0.73482,0.73457,0.73457,0
2018/08/22,00:00:00,0.73452,0.73482,0.73452,0.73477,0
2018/08/22,00:01:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/22,00:02:00,0.73477,0.73477,0.73467,0.73472,0
2018/08/22,00:03:00,0.73477,0.73482,0.73467,0.73477,0
2018/08/22,00:04:00,0.73477,0.73477,0.73477,0.73477,0
2018/08/22,00:05:00,0.73472,0.73477,0.73467,0.73467,0
2018/08/22,00:06:00,0.73467,0.73482,0.73467,0.73477,0
2018/08/22,00:07:00,0.73477,0.73482,0.73472,0.73472,0
2018/08/22,00:08:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/22,00:09:00,0.73472,0.73472,0.73462,0.73467,0
2018/08/22,00:10:00,0.73467,0.73467,0.73457,0.73457,0
2018/08/22,00:11:00,0.73457,0.73467,0.73457,0.73462,0
2018/08/22,00:12:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/22,00:13:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/22,00:14:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/22,00:15:00,0.73457,0.73457,0.73447,0.73457,0
2018/08/22,00:16:00,0.73452,0.73452,0.73437,0.73437,0
2018/08/22,00:17:00,0.73437,0.73447,0.73437,0.73442,0
2018/08/22,00:18:00,0.73442,0.73462,0.73442,0.73462,0
2018/08/22,00:19:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/22,00:20:00,0.73457,0.73462,0.73457,0.73457,0
2018/08/22,00:21:00,0.73452,0.73457,0.73452,0.73452,0
2018/08/22,00:22:00,0.73452,0.73452,0.73442,0.73447,0
2018/08/22,00:23:00,0.73447,0.73457,0.73447,0.73457,0
2018/08/22,00:24:00,0.73457,0.73467,0.73457,0.73462,0
2018/08/22,00:25:00,0.73457,0.73487,0.73457,0.73482,0
2018/08/22,00:26:00,0.73482,0.73492,0.73477,0.73487,0
2018/08/22,00:27:00,0.73487,0.73492,0.73482,0.73492,0
2018/08/22,00:28:00,0.73487,0.73502,0.73487,0.73497,0
2018/08/22,00:29:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/22,00:30:00,0.73502,0.73507,0.73502,0.73502,0
2018/08/22,00:31:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/22,00:32:00,0.73497,0.73507,0.73497,0.73502,0
2018/08/22,00:33:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/22,00:34:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/22,00:35:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/22,00:36:00,0.73492,0.73497,0.73487,0.73487,0
2018/08/22,00:37:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/22,00:38:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/22,00:39:00,0.73487,0.73502,0.73487,0.73502,0
2018/08/22,00:40:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/22,00:41:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/22,00:42:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/22,00:43:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/22,00:44:00,0.73512,0.73527,0.73507,0.73522,0
2018/08/22,00:45:00,0.73527,0.73562,0.73522,0.73552,0
2018/08/22,00:46:00,0.73547,0.73547,0.73537,0.73542,0
2018/08/22,00:47:00,0.73537,0.73542,0.73532,0.73537,0
2018/08/22,00:48:00,0.73537,0.73547,0.73537,0.73542,0
2018/08/22,00:49:00,0.73542,0.73562,0.73537,0.73557,0
2018/08/22,00:50:00,0.73552,0.73562,0.73547,0.73547,0
2018/08/22,00:51:00,0.73547,0.73552,0.73532,0.73532,0
2018/08/22,00:52:00,0.73537,0.73537,0.73517,0.73517,0
2018/08/22,00:53:00,0.73517,0.73532,0.73507,0.73522,0
2018/08/22,00:54:00,0.73517,0.73517,0.73502,0.73512,0
2018/08/22,00:55:00,0.73512,0.73537,0.73512,0.73532,0
2018/08/22,00:56:00,0.73527,0.73537,0.73522,0.73532,0
2018/08/22,00:57:00,0.73527,0.73527,0.73512,0.73522,0
2018/08/22,00:58:00,0.73527,0.73532,0.73517,0.73527,0
2018/08/22,00:59:00,0.73522,0.73547,0.73522,0.73537,0
2018/08/22,01:00:00,0.73532,0.73537,0.73522,0.73527,0
2018/08/22,01:01:00,0.73527,0.73542,0.73527,0.73527,0
2018/08/22,01:02:00,0.73522,0.73532,0.73517,0.73527,0
2018/08/22,01:03:00,0.73532,0.73532,0.73512,0.73517,0
2018/08/22,01:04:00,0.73517,0.73527,0.73507,0.73527,0
2018/08/22,01:05:00,0.73522,0.73532,0.73512,0.73532,0
2018/08/22,01:06:00,0.73532,0.73542,0.73532,0.73532,0
2018/08/22,01:07:00,0.73527,0.73532,0.73527,0.73527,0
2018/08/22,01:08:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/22,01:09:00,0.73522,0.73522,0.73512,0.73517,0
2018/08/22,01:10:00,0.73512,0.73517,0.73507,0.73517,0
2018/08/22,01:11:00,0.73512,0.73522,0.73512,0.73522,0
2018/08/22,01:12:00,0.73517,0.73517,0.73502,0.73512,0
2018/08/22,01:13:00,0.73512,0.73522,0.73512,0.73522,0
2018/08/22,01:14:00,0.73517,0.73517,0.73507,0.73512,0
2018/08/22,01:15:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/22,01:16:00,0.73502,0.73507,0.73497,0.73502,0
2018/08/22,01:17:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/22,01:18:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/22,01:19:00,0.73507,0.73512,0.73502,0.73512,0
2018/08/22,01:20:00,0.73517,0.73527,0.73517,0.73527,0
2018/08/22,01:21:00,0.73522,0.73537,0.73522,0.73532,0
2018/08/22,01:22:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/22,01:23:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/22,01:24:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/22,01:25:00,0.73552,0.73557,0.73547,0.73557,0
2018/08/22,01:26:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/22,01:27:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/22,01:28:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/22,01:29:00,0.73552,0.73557,0.73552,0.73557,0
2018/08/22,01:30:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,01:32:00,0.73562,0.73567,0.73562,0.73567,0
2018/08/22,01:33:00,0.73567,0.73577,0.73567,0.73577,0
2018/08/22,01:34:00,0.73577,0.73577,0.73567,0.73572,0
2018/08/22,01:35:00,0.73567,0.73577,0.73567,0.73567,0
2018/08/22,01:36:00,0.73567,0.73582,0.73567,0.73577,0
2018/08/22,01:37:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/22,01:38:00,0.73577,0.73577,0.73567,0.73572,0
2018/08/22,01:39:00,0.73567,0.73577,0.73567,0.73577,0
2018/08/22,01:40:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/22,01:41:00,0.73567,0.73572,0.73567,0.73567,0
2018/08/22,01:42:00,0.73567,0.73572,0.73567,0.73567,0
2018/08/22,01:43:00,0.73562,0.73567,0.73562,0.73567,0
2018/08/22,01:44:00,0.73562,0.73567,0.73557,0.73557,0
2018/08/22,01:45:00,0.73557,0.73567,0.73557,0.73567,0
2018/08/22,01:46:00,0.73567,0.73572,0.73562,0.73567,0
2018/08/22,01:47:00,0.73562,0.73567,0.73562,0.73567,0
2018/08/22,01:48:00,0.73562,0.73567,0.73552,0.73552,0
2018/08/22,01:49:00,0.73552,0.73562,0.73547,0.73562,0
2018/08/22,01:50:00,0.73567,0.73567,0.73552,0.73557,0
2018/08/22,01:51:00,0.73557,0.73572,0.73557,0.73567,0
2018/08/22,01:52:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/22,01:53:00,0.73567,0.73582,0.73567,0.73577,0
2018/08/22,01:54:00,0.73582,0.73587,0.73572,0.73582,0
2018/08/22,01:55:00,0.73587,0.73622,0.73582,0.73612,0
2018/08/22,01:56:00,0.73617,0.73692,0.73602,0.73672,0
2018/08/22,01:57:00,0.73667,0.73702,0.73657,0.73667,0
2018/08/22,01:58:00,0.73672,0.73712,0.73672,0.73702,0
2018/08/22,01:59:00,0.73702,0.73707,0.73672,0.73687,0
2018/08/22,02:00:00,0.73682,0.73702,0.73672,0.73682,0
2018/08/22,02:01:00,0.73687,0.73687,0.73657,0.73667,0
2018/08/22,02:02:00,0.73667,0.73687,0.73667,0.73677,0
2018/08/22,02:03:00,0.73677,0.73677,0.73667,0.73672,0
2018/08/22,02:04:00,0.73677,0.73717,0.73677,0.73697,0
2018/08/22,02:05:00,0.73702,0.73702,0.73682,0.73687,0
2018/08/22,02:06:00,0.73687,0.73687,0.73677,0.73677,0
2018/08/22,02:07:00,0.73677,0.73697,0.73672,0.73692,0
2018/08/22,02:08:00,0.73692,0.73692,0.73667,0.73667,0
2018/08/22,02:09:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/22,02:10:00,0.73657,0.73672,0.73657,0.73667,0
2018/08/22,02:11:00,0.73672,0.73682,0.73672,0.73672,0
2018/08/22,02:12:00,0.73672,0.73677,0.73662,0.73662,0
2018/08/22,02:13:00,0.73667,0.73677,0.73667,0.73677,0
2018/08/22,02:14:00,0.73672,0.73682,0.73667,0.73677,0
2018/08/22,02:15:00,0.73672,0.73677,0.73667,0.73677,0
2018/08/22,02:16:00,0.73682,0.73687,0.73667,0.73667,0
2018/08/22,02:17:00,0.73662,0.73667,0.73657,0.73657,0
2018/08/22,02:18:00,0.73662,0.73667,0.73657,0.73662,0
2018/08/22,02:19:00,0.73667,0.73677,0.73667,0.73672,0
2018/08/22,02:20:00,0.73667,0.73667,0.73662,0.73667,0
2018/08/22,02:21:00,0.73667,0.73682,0.73667,0.73677,0
2018/08/22,02:22:00,0.73682,0.73697,0.73682,0.73692,0
2018/08/22,02:23:00,0.73697,0.73712,0.73692,0.73697,0
2018/08/22,02:24:00,0.73702,0.73707,0.73697,0.73702,0
2018/08/22,02:25:00,0.73702,0.73707,0.73697,0.73707,0
2018/08/22,02:26:00,0.73707,0.73742,0.73707,0.73732,0
2018/08/22,02:27:00,0.73727,0.73737,0.73722,0.73732,0
2018/08/22,02:28:00,0.73732,0.73737,0.73722,0.73727,0
2018/08/22,02:29:00,0.73732,0.73737,0.73727,0.73727,0
2018/08/22,02:30:00,0.73727,0.73727,0.73717,0.73717,0
2018/08/22,02:31:00,0.73717,0.73717,0.73702,0.73712,0
2018/08/22,02:32:00,0.73712,0.73727,0.73712,0.73712,0
2018/08/22,02:33:00,0.73712,0.73722,0.73712,0.73717,0
2018/08/22,02:34:00,0.73712,0.73722,0.73707,0.73722,0
2018/08/22,02:35:00,0.73717,0.73722,0.73712,0.73717,0
2018/08/22,02:36:00,0.73717,0.73742,0.73717,0.73732,0
2018/08/22,02:37:00,0.73727,0.73727,0.73717,0.73722,0
2018/08/22,02:38:00,0.73717,0.73727,0.73712,0.73717,0
2018/08/22,02:39:00,0.73717,0.73752,0.73717,0.73752,0
2018/08/22,02:40:00,0.73747,0.73757,0.73742,0.73757,0
2018/08/22,02:41:00,0.73762,0.73762,0.73732,0.73732,0
2018/08/22,02:42:00,0.73732,0.73762,0.73732,0.73757,0
2018/08/22,02:43:00,0.73752,0.73757,0.73747,0.73752,0
2018/08/22,02:44:00,0.73757,0.73777,0.73757,0.73772,0
2018/08/22,02:45:00,0.73772,0.73812,0.73767,0.73797,0
2018/08/22,02:46:00,0.73797,0.73797,0.73757,0.73777,0
2018/08/22,02:47:00,0.73782,0.73787,0.73767,0.73767,0
2018/08/22,02:48:00,0.73772,0.73802,0.73767,0.73802,0
2018/08/22,02:49:00,0.73797,0.73802,0.73772,0.73777,0
2018/08/22,02:50:00,0.73782,0.73807,0.73782,0.73807,0
2018/08/22,02:51:00,0.73802,0.73817,0.73792,0.73807,0
2018/08/22,02:52:00,0.73812,0.73822,0.73812,0.73822,0
2018/08/22,02:53:00,0.73817,0.73817,0.73792,0.73797,0
2018/08/22,02:54:00,0.73792,0.73802,0.73787,0.73787,0
2018/08/22,02:55:00,0.73792,0.73792,0.73772,0.73777,0
2018/08/22,02:56:00,0.73777,0.73792,0.73777,0.73782,0
2018/08/22,02:57:00,0.73787,0.73792,0.73782,0.73787,0
2018/08/22,02:58:00,0.73787,0.73792,0.73777,0.73782,0
2018/08/22,02:59:00,0.73782,0.73792,0.73767,0.73787,0
2018/08/22,03:00:00,0.73792,0.73797,0.73777,0.73787,0
2018/08/22,03:01:00,0.73782,0.73792,0.73767,0.73772,0
2018/08/22,03:02:00,0.73767,0.73777,0.73767,0.73772,0
2018/08/22,03:03:00,0.73772,0.73792,0.73772,0.73787,0
2018/08/22,03:04:00,0.73782,0.73787,0.73777,0.73782,0
2018/08/22,03:05:00,0.73777,0.73787,0.73777,0.73777,0
2018/08/22,03:06:00,0.73777,0.73792,0.73777,0.73782,0
2018/08/22,03:07:00,0.73782,0.73812,0.73782,0.73812,0
2018/08/22,03:08:00,0.73807,0.73812,0.73797,0.73797,0
2018/08/22,03:09:00,0.73792,0.73797,0.73787,0.73792,0
2018/08/22,03:10:00,0.73787,0.73797,0.73782,0.73787,0
2018/08/22,03:11:00,0.73792,0.73807,0.73787,0.73792,0
2018/08/22,03:12:00,0.73787,0.73787,0.73767,0.73777,0
2018/08/22,03:13:00,0.73777,0.73782,0.73777,0.73782,0
2018/08/22,03:14:00,0.73782,0.73792,0.73782,0.73792,0
2018/08/22,03:15:00,0.73787,0.73812,0.73787,0.73807,0
2018/08/22,03:16:00,0.73812,0.73812,0.73797,0.73797,0
2018/08/22,03:17:00,0.73802,0.73807,0.73802,0.73807,0
2018/08/22,03:18:00,0.73807,0.73817,0.73797,0.73807,0
2018/08/22,03:19:00,0.73807,0.73807,0.73797,0.73807,0
2018/08/22,03:20:00,0.73807,0.73822,0.73807,0.73812,0
2018/08/22,03:21:00,0.73817,0.73822,0.73812,0.73822,0
2018/08/22,03:22:00,0.73822,0.73822,0.73787,0.73787,0
2018/08/22,03:23:00,0.73782,0.73787,0.73772,0.73782,0
2018/08/22,03:24:00,0.73787,0.73797,0.73787,0.73797,0
2018/08/22,03:25:00,0.73792,0.73797,0.73772,0.73777,0
2018/08/22,03:26:00,0.73772,0.73782,0.73767,0.73777,0
2018/08/22,03:27:00,0.73782,0.73782,0.73757,0.73767,0
2018/08/22,03:28:00,0.73772,0.73777,0.73762,0.73767,0
2018/08/22,03:29:00,0.73762,0.73762,0.73757,0.73757,0
2018/08/22,03:30:00,0.73752,0.73757,0.73747,0.73757,0
2018/08/22,03:31:00,0.73752,0.73757,0.73737,0.73742,0
2018/08/22,03:32:00,0.73742,0.73752,0.73742,0.73752,0
2018/08/22,03:33:00,0.73747,0.73752,0.73747,0.73747,0
2018/08/22,03:34:00,0.73747,0.73752,0.73747,0.73752,0
2018/08/22,03:35:00,0.73752,0.73752,0.73747,0.73752,0
2018/08/22,03:36:00,0.73752,0.73752,0.73737,0.73742,0
2018/08/22,03:37:00,0.73737,0.73747,0.73737,0.73742,0
2018/08/22,03:38:00,0.73742,0.73747,0.73722,0.73727,0
2018/08/22,03:39:00,0.73732,0.73737,0.73727,0.73727,0
2018/08/22,03:40:00,0.73722,0.73732,0.73722,0.73727,0
2018/08/22,03:41:00,0.73732,0.73752,0.73727,0.73747,0
2018/08/22,03:42:00,0.73747,0.73762,0.73747,0.73757,0
2018/08/22,03:43:00,0.73757,0.73772,0.73752,0.73752,0
2018/08/22,03:44:00,0.73747,0.73762,0.73742,0.73757,0
2018/08/22,03:45:00,0.73752,0.73777,0.73752,0.73772,0
2018/08/22,03:46:00,0.73777,0.73777,0.73767,0.73767,0
2018/08/22,03:47:00,0.73762,0.73762,0.73742,0.73747,0
2018/08/22,03:48:00,0.73742,0.73747,0.73737,0.73737,0
2018/08/22,03:49:00,0.73737,0.73737,0.73727,0.73727,0
2018/08/22,03:50:00,0.73722,0.73727,0.73712,0.73717,0
2018/08/22,03:51:00,0.73712,0.73717,0.73707,0.73707,0
2018/08/22,03:52:00,0.73702,0.73707,0.73682,0.73687,0
2018/08/22,03:53:00,0.73682,0.73692,0.73672,0.73672,0
2018/08/22,03:54:00,0.73677,0.73687,0.73672,0.73677,0
2018/08/22,03:55:00,0.73672,0.73682,0.73667,0.73677,0
2018/08/22,03:56:00,0.73672,0.73677,0.73657,0.73672,0
2018/08/22,03:57:00,0.73672,0.73677,0.73662,0.73662,0
2018/08/22,03:58:00,0.73657,0.73672,0.73657,0.73657,0
2018/08/22,03:59:00,0.73657,0.73672,0.73657,0.73667,0
2018/08/22,04:00:00,0.73662,0.73667,0.73647,0.73667,0
2018/08/22,04:01:00,0.73667,0.73682,0.73652,0.73682,0
2018/08/22,04:02:00,0.73682,0.73682,0.73672,0.73682,0
2018/08/22,04:03:00,0.73677,0.73682,0.73672,0.73672,0
2018/08/22,04:04:00,0.73672,0.73672,0.73667,0.73672,0
2018/08/22,04:05:00,0.73672,0.73677,0.73662,0.73677,0
2018/08/22,04:06:00,0.73682,0.73682,0.73667,0.73672,0
2018/08/22,04:07:00,0.73677,0.73677,0.73672,0.73677,0
2018/08/22,04:08:00,0.73677,0.73682,0.73677,0.73677,0
2018/08/22,04:09:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/22,04:10:00,0.73682,0.73687,0.73672,0.73672,0
2018/08/22,04:11:00,0.73677,0.73677,0.73667,0.73667,0
2018/08/22,04:12:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/22,04:13:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/22,04:14:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/22,04:15:00,0.73662,0.73662,0.73652,0.73652,0
2018/08/22,04:16:00,0.73652,0.73652,0.73647,0.73652,0
2018/08/22,04:17:00,0.73652,0.73652,0.73647,0.73652,0
2018/08/22,04:18:00,0.73647,0.73657,0.73647,0.73657,0
2018/08/22,04:19:00,0.73657,0.73662,0.73657,0.73657,0
2018/08/22,04:20:00,0.73657,0.73657,0.73652,0.73657,0
2018/08/22,04:21:00,0.73652,0.73662,0.73652,0.73662,0
2018/08/22,04:22:00,0.73657,0.73657,0.73652,0.73657,0
2018/08/22,04:23:00,0.73657,0.73662,0.73657,0.73662,0
2018/08/22,04:24:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/22,04:25:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/22,04:26:00,0.73657,0.73667,0.73657,0.73667,0
2018/08/22,04:27:00,0.73672,0.73677,0.73672,0.73677,0
2018/08/22,04:28:00,0.73672,0.73677,0.73672,0.73677,0
2018/08/22,04:29:00,0.73672,0.73672,0.73662,0.73667,0
2018/08/22,04:30:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,04:31:00,0.73662,0.73662,0.73652,0.73657,0
2018/08/22,04:32:00,0.73652,0.73667,0.73652,0.73662,0
2018/08/22,04:33:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,04:34:00,0.73672,0.73682,0.73672,0.73672,0
2018/08/22,04:35:00,0.73672,0.73677,0.73667,0.73677,0
2018/08/22,04:36:00,0.73672,0.73677,0.73672,0.73677,0
2018/08/22,04:37:00,0.73677,0.73682,0.73677,0.73682,0
2018/08/22,04:38:00,0.73682,0.73682,0.73677,0.73677,0
2018/08/22,04:39:00,0.73682,0.73682,0.73677,0.73677,0
2018/08/22,04:40:00,0.73677,0.73682,0.73677,0.73682,0
2018/08/22,04:41:00,0.73677,0.73677,0.73672,0.73677,0
2018/08/22,04:42:00,0.73677,0.73682,0.73677,0.73677,0
2018/08/22,04:43:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/22,04:44:00,0.73682,0.73682,0.73672,0.73672,0
2018/08/22,04:45:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/22,04:46:00,0.73672,0.73672,0.73662,0.73662,0
2018/08/22,04:47:00,0.73667,0.73667,0.73662,0.73667,0
2018/08/22,04:48:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,04:49:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/22,04:50:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/22,04:51:00,0.73652,0.73662,0.73647,0.73662,0
2018/08/22,04:52:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/22,04:53:00,0.73662,0.73667,0.73657,0.73662,0
2018/08/22,04:54:00,0.73657,0.73662,0.73657,0.73662,0
2018/08/22,04:55:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,04:56:00,0.73662,0.73672,0.73662,0.73672,0
2018/08/22,04:57:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,04:58:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,04:59:00,0.73667,0.73667,0.73667,0.73667,0
2018/08/22,05:00:00,0.73662,0.73662,0.73652,0.73652,0
2018/08/22,05:01:00,0.73652,0.73662,0.73652,0.73662,0
2018/08/22,05:02:00,0.73667,0.73667,0.73662,0.73662,0
2018/08/22,05:03:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,05:04:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,05:05:00,0.73662,0.73667,0.73662,0.73667,0
2018/08/22,05:06:00,0.73672,0.73672,0.73667,0.73667,0
2018/08/22,05:07:00,0.73672,0.73672,0.73667,0.73672,0
2018/08/22,05:09:00,0.73677,0.73682,0.73667,0.73667,0
2018/08/22,05:10:00,0.73672,0.73672,0.73667,0.73672,0
2018/08/22,05:12:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:13:00,0.73677,0.73677,0.73672,0.73672,0
2018/08/22,05:14:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,05:16:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,05:19:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:21:00,0.73677,0.73682,0.73677,0.73682,0
2018/08/22,05:22:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/22,05:24:00,0.73677,0.73677,0.73672,0.73672,0
2018/08/22,05:26:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:30:00,0.73672,0.73682,0.73662,0.73672,0
2018/08/22,05:31:00,0.73672,0.73682,0.73672,0.73682,0
2018/08/22,05:32:00,0.73677,0.73677,0.73672,0.73672,0
2018/08/22,05:33:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:35:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,05:38:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:39:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:40:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:41:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:42:00,0.73667,0.73672,0.73662,0.73662,0
2018/08/22,05:45:00,0.73657,0.73662,0.73657,0.73662,0
2018/08/22,05:46:00,0.73657,0.73672,0.73652,0.73672,0
2018/08/22,05:47:00,0.73672,0.73672,0.73657,0.73662,0
2018/08/22,05:48:00,0.73662,0.73682,0.73662,0.73682,0
2018/08/22,05:49:00,0.73682,0.73682,0.73662,0.73662,0
2018/08/22,05:50:00,0.73667,0.73672,0.73657,0.73662,0
2018/08/22,05:51:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,05:52:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:53:00,0.73667,0.73672,0.73662,0.73672,0
2018/08/22,05:54:00,0.73667,0.73672,0.73667,0.73672,0
2018/08/22,05:55:00,0.73667,0.73672,0.73662,0.73667,0
2018/08/22,05:56:00,0.73662,0.73672,0.73662,0.73662,0
2018/08/22,05:57:00,0.73667,0.73672,0.73662,0.73667,0
2018/08/22,05:58:00,0.73672,0.73682,0.73667,0.73667,0
2018/08/22,05:59:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/22,06:05:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/22,06:06:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/22,06:08:00,0.73642,0.73657,0.73642,0.73657,0
2018/08/22,06:12:00,0.73655,0.73657,0.73655,0.73657,0
2018/08/22,06:17:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/22,06:18:00,0.73687,0.73687,0.73687,0.73687,0
2018/08/22,06:19:00,0.73682,0.73682,0.73662,0.73662,0
2018/08/22,06:21:00,0.73657,0.73657,0.73642,0.73642,0
2018/08/22,06:22:00,0.73642,0.73642,0.73642,0.73642,0
2018/08/22,06:23:00,0.73662,0.73662,0.73652,0.73652,0
2018/08/22,06:24:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/22,06:27:00,0.73648,0.73662,0.73648,0.73662,0
2018/08/22,06:28:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,06:29:00,0.73677,0.73692,0.73672,0.73672,0
2018/08/22,06:30:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,06:31:00,0.73677,0.73677,0.73652,0.73677,0
2018/08/22,06:33:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/22,06:34:00,0.73692,0.73692,0.73692,0.73692,0
2018/08/22,06:35:00,0.73687,0.73692,0.73687,0.73692,0
2018/08/22,06:36:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/22,06:37:00,0.73692,0.73692,0.73682,0.73682,0
2018/08/22,06:38:00,0.73682,0.73682,0.73662,0.73662,0
2018/08/22,06:39:00,0.73662,0.73682,0.73662,0.73682,0
2018/08/22,06:40:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/22,06:41:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,06:44:00,0.73672,0.73672,0.73672,0.73672,0
2018/08/22,06:46:00,0.73692,0.73707,0.73679,0.73702,0
2018/08/22,06:47:00,0.73702,0.73727,0.73682,0.73682,0
2018/08/22,06:48:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/22,06:49:00,0.73677,0.73677,0.73677,0.73677,0
2018/08/22,06:50:00,0.73682,0.73682,0.73682,0.73682,0
2018/08/22,06:51:00,0.73672,0.73672,0.73662,0.73672,0
2018/08/22,06:52:00,0.73672,0.73672,0.73662,0.73662,0
2018/08/22,06:54:00,0.73646,0.73662,0.73640,0.73662,0
2018/08/22,06:55:00,0.73655,0.73658,0.73653,0.73656,0
2018/08/22,06:56:00,0.73656,0.73668,0.73655,0.73660,0
2018/08/22,06:57:00,0.73661,0.73665,0.73658,0.73661,0
2018/08/22,06:58:00,0.73662,0.73667,0.73650,0.73667,0
2018/08/22,06:59:00,0.73672,0.73712,0.73662,0.73682,0
2018/08/22,07:00:00,0.73697,0.73697,0.73652,0.73662,0
2018/08/22,07:01:00,0.73682,0.73682,0.73662,0.73672,0
2018/08/22,07:02:00,0.73672,0.73677,0.73672,0.73672,0
2018/08/22,07:04:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,07:05:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,07:07:00,0.73662,0.73662,0.73662,0.73662,0
2018/08/22,07:09:00,0.73657,0.73657,0.73657,0.73657,0
2018/08/22,07:10:00,0.73662,0.73662,0.73647,0.73647,0
2018/08/22,07:11:00,0.73647,0.73657,0.73647,0.73657,0
2018/08/22,07:12:00,0.73657,0.73657,0.73647,0.73652,0
2018/08/22,07:13:00,0.73652,0.73662,0.73652,0.73652,0
2018/08/22,07:14:00,0.73657,0.73657,0.73642,0.73642,0
2018/08/22,07:15:00,0.73647,0.73647,0.73642,0.73642,0
2018/08/22,07:17:00,0.73642,0.73657,0.73642,0.73652,0
2018/08/22,07:18:00,0.73657,0.73662,0.73652,0.73657,0
2018/08/22,07:19:00,0.73662,0.73662,0.73652,0.73662,0
2018/08/22,07:21:00,0.73652,0.73652,0.73652,0.73652,0
2018/08/22,07:23:00,0.73652,0.73652,0.73642,0.73652,0
2018/08/22,07:24:00,0.73652,0.73657,0.73652,0.73657,0
2018/08/22,07:25:00,0.73662,0.73662,0.73657,0.73657,0
2018/08/22,07:26:00,0.73652,0.73657,0.73652,0.73652,0
2018/08/22,07:27:00,0.73652,0.73657,0.73652,0.73657,0
2018/08/22,07:28:00,0.73662,0.73662,0.73657,0.73662,0
2018/08/22,07:31:00,0.73657,0.73662,0.73657,0.73657,0
2018/08/22,07:32:00,0.73662,0.73662,0.73652,0.73652,0
2018/08/22,07:33:00,0.73647,0.73652,0.73642,0.73642,0
2018/08/22,07:34:00,0.73642,0.73642,0.73627,0.73632,0
2018/08/22,07:35:00,0.73627,0.73627,0.73622,0.73622,0
2018/08/22,07:36:00,0.73632,0.73632,0.73617,0.73617,0
2018/08/22,07:37:00,0.73612,0.73617,0.73592,0.73607,0
2018/08/22,07:38:00,0.73612,0.73622,0.73612,0.73622,0
2018/08/22,07:39:00,0.73617,0.73622,0.73617,0.73617,0
2018/08/22,07:40:00,0.73602,0.73602,0.73602,0.73602,0
2018/08/22,07:41:00,0.73602,0.73612,0.73602,0.73612,0
2018/08/22,07:43:00,0.73612,0.73612,0.73607,0.73612,0
2018/08/22,07:44:00,0.73612,0.73612,0.73612,0.73612,0
2018/08/22,07:45:00,0.73612,0.73627,0.73612,0.73622,0
2018/08/22,07:46:00,0.73617,0.73627,0.73592,0.73592,0
2018/08/22,07:47:00,0.73592,0.73602,0.73587,0.73592,0
2018/08/22,07:48:00,0.73587,0.73592,0.73567,0.73572,0
2018/08/22,07:49:00,0.73562,0.73572,0.73552,0.73552,0
2018/08/22,07:50:00,0.73552,0.73562,0.73522,0.73532,0
2018/08/22,07:51:00,0.73547,0.73567,0.73532,0.73567,0
2018/08/22,07:52:00,0.73567,0.73582,0.73557,0.73577,0
2018/08/22,07:53:00,0.73572,0.73582,0.73567,0.73582,0
2018/08/22,07:54:00,0.73592,0.73592,0.73582,0.73592,0
2018/08/22,07:55:00,0.73592,0.73592,0.73587,0.73592,0
2018/08/22,07:56:00,0.73587,0.73597,0.73582,0.73582,0
2018/08/22,07:57:00,0.73577,0.73592,0.73577,0.73582,0
2018/08/22,07:58:00,0.73582,0.73592,0.73582,0.73587,0
2018/08/22,07:59:00,0.73587,0.73592,0.73582,0.73592,0
2018/08/22,08:00:00,0.73597,0.73607,0.73597,0.73597,0
2018/08/22,08:01:00,0.73602,0.73612,0.73597,0.73602,0
2018/08/22,08:02:00,0.73602,0.73602,0.73602,0.73602,0
2018/08/22,08:03:00,0.73597,0.73602,0.73587,0.73597,0
2018/08/22,08:04:00,0.73602,0.73612,0.73592,0.73592,0
2018/08/22,08:05:00,0.73587,0.73592,0.73582,0.73587,0
2018/08/22,08:06:00,0.73582,0.73592,0.73582,0.73587,0
2018/08/22,08:07:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/22,08:08:00,0.73592,0.73602,0.73592,0.73602,0
2018/08/22,08:09:00,0.73602,0.73602,0.73597,0.73602,0
2018/08/22,08:10:00,0.73602,0.73602,0.73597,0.73602,0
2018/08/22,08:11:00,0.73602,0.73602,0.73592,0.73592,0
2018/08/22,08:12:00,0.73587,0.73587,0.73582,0.73582,0
2018/08/22,08:13:00,0.73587,0.73592,0.73582,0.73582,0
2018/08/22,08:14:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/22,08:15:00,0.73577,0.73587,0.73577,0.73587,0
2018/08/22,08:16:00,0.73587,0.73587,0.73572,0.73577,0
2018/08/22,08:17:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/22,08:18:00,0.73582,0.73582,0.73577,0.73582,0
2018/08/22,08:19:00,0.73577,0.73577,0.73577,0.73577,0
2018/08/22,08:21:00,0.73582,0.73582,0.73567,0.73567,0
2018/08/22,08:22:00,0.73567,0.73572,0.73562,0.73567,0
2018/08/22,08:23:00,0.73572,0.73577,0.73572,0.73572,0
2018/08/22,08:24:00,0.73562,0.73572,0.73562,0.73572,0
2018/08/22,08:25:00,0.73572,0.73577,0.73567,0.73572,0
2018/08/22,08:27:00,0.73567,0.73567,0.73562,0.73567,0
2018/08/22,08:29:00,0.73567,0.73572,0.73567,0.73572,0
2018/08/22,08:31:00,0.73567,0.73567,0.73557,0.73562,0
2018/08/22,08:32:00,0.73562,0.73567,0.73557,0.73562,0
2018/08/22,08:33:00,0.73567,0.73567,0.73562,0.73567,0
2018/08/22,08:34:00,0.73567,0.73567,0.73567,0.73567,0
2018/08/22,08:36:00,0.73567,0.73577,0.73567,0.73577,0
2018/08/22,08:37:00,0.73577,0.73592,0.73577,0.73582,0
2018/08/22,08:38:00,0.73577,0.73577,0.73577,0.73577,0
2018/08/22,08:39:00,0.73577,0.73582,0.73577,0.73577,0
2018/08/22,08:40:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/22,08:41:00,0.73582,0.73582,0.73582,0.73582,0
2018/08/22,08:42:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/22,08:43:00,0.73587,0.73587,0.73582,0.73587,0
2018/08/22,08:44:00,0.73587,0.73592,0.73582,0.73592,0
2018/08/22,08:46:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/22,08:47:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/22,08:48:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/22,08:50:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/22,08:52:00,0.73592,0.73592,0.73592,0.73592,0
2018/08/22,08:53:00,0.73597,0.73602,0.73597,0.73597,0
2018/08/22,08:54:00,0.73597,0.73597,0.73597,0.73597,0
2018/08/22,08:55:00,0.73597,0.73597,0.73597,0.73597,0
2018/08/22,08:56:00,0.73592,0.73597,0.73592,0.73597,0
2018/08/22,08:57:00,0.73597,0.73597,0.73587,0.73597,0
2018/08/22,08:58:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/22,08:59:00,0.73602,0.73617,0.73597,0.73612,0
2018/08/22,09:00:00,0.73612,0.73622,0.73607,0.73617,0
2018/08/22,09:01:00,0.73622,0.73632,0.73617,0.73622,0
2018/08/22,09:02:00,0.73617,0.73622,0.73617,0.73622,0
2018/08/22,09:03:00,0.73622,0.73627,0.73622,0.73627,0
2018/08/22,09:04:00,0.73622,0.73627,0.73622,0.73622,0
2018/08/22,09:05:00,0.73627,0.73627,0.73617,0.73622,0
2018/08/22,09:06:00,0.73622,0.73627,0.73617,0.73622,0
2018/08/22,09:07:00,0.73617,0.73632,0.73617,0.73632,0
2018/08/22,09:08:00,0.73632,0.73637,0.73632,0.73637,0
2018/08/22,09:09:00,0.73647,0.73647,0.73642,0.73642,0
2018/08/22,09:10:00,0.73642,0.73647,0.73637,0.73642,0
2018/08/22,09:11:00,0.73637,0.73642,0.73632,0.73637,0
2018/08/22,09:12:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/22,09:13:00,0.73627,0.73627,0.73607,0.73612,0
2018/08/22,09:14:00,0.73617,0.73622,0.73612,0.73622,0
2018/08/22,09:15:00,0.73617,0.73622,0.73582,0.73582,0
2018/08/22,09:16:00,0.73587,0.73597,0.73582,0.73597,0
2018/08/22,09:17:00,0.73592,0.73612,0.73577,0.73587,0
2018/08/22,09:18:00,0.73582,0.73587,0.73562,0.73572,0
2018/08/22,09:19:00,0.73567,0.73567,0.73542,0.73552,0
2018/08/22,09:20:00,0.73552,0.73567,0.73552,0.73557,0
2018/08/22,09:21:00,0.73562,0.73587,0.73562,0.73582,0
2018/08/22,09:22:00,0.73582,0.73597,0.73577,0.73592,0
2018/08/22,09:23:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/22,09:24:00,0.73587,0.73602,0.73587,0.73592,0
2018/08/22,09:25:00,0.73597,0.73602,0.73592,0.73602,0
2018/08/22,09:26:00,0.73602,0.73622,0.73602,0.73617,0
2018/08/22,09:27:00,0.73607,0.73617,0.73602,0.73617,0
2018/08/22,09:28:00,0.73612,0.73617,0.73602,0.73612,0
2018/08/22,09:29:00,0.73607,0.73632,0.73607,0.73632,0
2018/08/22,09:30:00,0.73627,0.73637,0.73627,0.73632,0
2018/08/22,09:31:00,0.73627,0.73627,0.73617,0.73627,0
2018/08/22,09:32:00,0.73627,0.73632,0.73617,0.73627,0
2018/08/22,09:33:00,0.73627,0.73642,0.73627,0.73632,0
2018/08/22,09:34:00,0.73622,0.73632,0.73622,0.73632,0
2018/08/22,09:35:00,0.73632,0.73637,0.73627,0.73637,0
2018/08/22,09:36:00,0.73632,0.73632,0.73632,0.73632,0
2018/08/22,09:37:00,0.73632,0.73642,0.73627,0.73627,0
2018/08/22,09:38:00,0.73627,0.73632,0.73627,0.73632,0
2018/08/22,09:39:00,0.73637,0.73637,0.73627,0.73632,0
2018/08/22,09:40:00,0.73632,0.73637,0.73627,0.73627,0
2018/08/22,09:41:00,0.73627,0.73627,0.73627,0.73627,0
2018/08/22,09:42:00,0.73622,0.73622,0.73622,0.73622,0
2018/08/22,09:43:00,0.73617,0.73627,0.73612,0.73617,0
2018/08/22,09:44:00,0.73612,0.73612,0.73612,0.73612,0
2018/08/22,09:45:00,0.73607,0.73617,0.73607,0.73612,0
2018/08/22,09:46:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/22,09:47:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/22,09:48:00,0.73622,0.73622,0.73617,0.73617,0
2018/08/22,09:49:00,0.73617,0.73617,0.73612,0.73617,0
2018/08/22,09:50:00,0.73612,0.73617,0.73612,0.73617,0
2018/08/22,09:51:00,0.73612,0.73617,0.73602,0.73612,0
2018/08/22,09:52:00,0.73607,0.73617,0.73607,0.73607,0
2018/08/22,09:53:00,0.73607,0.73607,0.73602,0.73607,0
2018/08/22,09:54:00,0.73612,0.73617,0.73607,0.73617,0
2018/08/22,09:55:00,0.73617,0.73627,0.73617,0.73622,0
2018/08/22,09:56:00,0.73622,0.73637,0.73597,0.73612,0
2018/08/22,09:57:00,0.73612,0.73627,0.73612,0.73627,0
2018/08/22,09:58:00,0.73622,0.73627,0.73612,0.73612,0
2018/08/22,09:59:00,0.73612,0.73612,0.73602,0.73602,0
2018/08/22,10:00:00,0.73607,0.73607,0.73597,0.73602,0
2018/08/22,10:01:00,0.73602,0.73617,0.73602,0.73607,0
2018/08/22,10:02:00,0.73602,0.73607,0.73602,0.73602,0
2018/08/22,10:03:00,0.73607,0.73612,0.73607,0.73607,0
2018/08/22,10:04:00,0.73602,0.73617,0.73602,0.73617,0
2018/08/22,10:05:00,0.73612,0.73617,0.73597,0.73597,0
2018/08/22,10:06:00,0.73607,0.73607,0.73602,0.73607,0
2018/08/22,10:07:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/22,10:08:00,0.73607,0.73617,0.73607,0.73617,0
2018/08/22,10:09:00,0.73612,0.73612,0.73607,0.73607,0
2018/08/22,10:10:00,0.73607,0.73607,0.73607,0.73607,0
2018/08/22,10:11:00,0.73602,0.73607,0.73602,0.73607,0
2018/08/22,10:12:00,0.73607,0.73607,0.73592,0.73592,0
2018/08/22,10:13:00,0.73597,0.73597,0.73597,0.73597,0
2018/08/22,10:14:00,0.73597,0.73602,0.73587,0.73597,0
2018/08/22,10:15:00,0.73597,0.73607,0.73592,0.73607,0
2018/08/22,10:16:00,0.73602,0.73602,0.73587,0.73592,0
2018/08/22,10:17:00,0.73597,0.73617,0.73597,0.73612,0
2018/08/22,10:18:00,0.73607,0.73607,0.73602,0.73602,0
2018/08/22,10:19:00,0.73607,0.73607,0.73592,0.73592,0
2018/08/22,10:20:00,0.73597,0.73602,0.73587,0.73592,0
2018/08/22,10:21:00,0.73597,0.73602,0.73587,0.73592,0
2018/08/22,10:22:00,0.73587,0.73592,0.73582,0.73582,0
2018/08/22,10:23:00,0.73592,0.73592,0.73582,0.73592,0
2018/08/22,10:24:00,0.73592,0.73597,0.73592,0.73592,0
2018/08/22,10:25:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/22,10:26:00,0.73592,0.73597,0.73587,0.73592,0
2018/08/22,10:27:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/22,10:28:00,0.73602,0.73602,0.73592,0.73597,0
2018/08/22,10:29:00,0.73602,0.73607,0.73592,0.73597,0
2018/08/22,10:30:00,0.73597,0.73602,0.73587,0.73602,0
2018/08/22,10:31:00,0.73602,0.73627,0.73582,0.73587,0
2018/08/22,10:32:00,0.73587,0.73607,0.73582,0.73602,0
2018/08/22,10:33:00,0.73597,0.73602,0.73582,0.73592,0
2018/08/22,10:34:00,0.73592,0.73592,0.73567,0.73577,0
2018/08/22,10:35:00,0.73577,0.73582,0.73562,0.73577,0
2018/08/22,10:36:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/22,10:37:00,0.73572,0.73577,0.73562,0.73567,0
2018/08/22,10:38:00,0.73557,0.73557,0.73542,0.73547,0
2018/08/22,10:39:00,0.73547,0.73547,0.73517,0.73532,0
2018/08/22,10:40:00,0.73527,0.73537,0.73527,0.73537,0
2018/08/22,10:41:00,0.73542,0.73542,0.73527,0.73532,0
2018/08/22,10:42:00,0.73537,0.73537,0.73532,0.73537,0
2018/08/22,10:43:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/22,10:44:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/22,10:45:00,0.73552,0.73572,0.73552,0.73562,0
2018/08/22,10:46:00,0.73562,0.73567,0.73557,0.73557,0
2018/08/22,10:47:00,0.73567,0.73577,0.73557,0.73572,0
2018/08/22,10:48:00,0.73572,0.73572,0.73557,0.73562,0
2018/08/22,10:49:00,0.73567,0.73567,0.73552,0.73562,0
2018/08/22,10:50:00,0.73562,0.73567,0.73547,0.73547,0
2018/08/22,10:51:00,0.73547,0.73547,0.73512,0.73517,0
2018/08/22,10:52:00,0.73522,0.73532,0.73517,0.73532,0
2018/08/22,10:53:00,0.73537,0.73542,0.73512,0.73522,0
2018/08/22,10:54:00,0.73517,0.73532,0.73517,0.73532,0
2018/08/22,10:55:00,0.73527,0.73532,0.73522,0.73527,0
2018/08/22,10:56:00,0.73522,0.73537,0.73522,0.73537,0
2018/08/22,10:57:00,0.73542,0.73542,0.73527,0.73537,0
2018/08/22,10:58:00,0.73542,0.73552,0.73537,0.73547,0
2018/08/22,10:59:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/22,11:00:00,0.73547,0.73557,0.73542,0.73552,0
2018/08/22,11:01:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,11:02:00,0.73557,0.73567,0.73552,0.73567,0
2018/08/22,11:03:00,0.73567,0.73572,0.73557,0.73572,0
2018/08/22,11:04:00,0.73572,0.73577,0.73552,0.73567,0
2018/08/22,11:05:00,0.73572,0.73577,0.73567,0.73567,0
2018/08/22,11:06:00,0.73562,0.73572,0.73562,0.73567,0
2018/08/22,11:07:00,0.73572,0.73582,0.73567,0.73577,0
2018/08/22,11:08:00,0.73582,0.73592,0.73577,0.73587,0
2018/08/22,11:09:00,0.73582,0.73587,0.73577,0.73587,0
2018/08/22,11:10:00,0.73587,0.73587,0.73577,0.73577,0
2018/08/22,11:11:00,0.73577,0.73582,0.73572,0.73577,0
2018/08/22,11:12:00,0.73582,0.73602,0.73582,0.73597,0
2018/08/22,11:13:00,0.73602,0.73612,0.73597,0.73607,0
2018/08/22,11:14:00,0.73607,0.73607,0.73597,0.73602,0
2018/08/22,11:15:00,0.73602,0.73602,0.73582,0.73602,0
2018/08/22,11:16:00,0.73597,0.73597,0.73587,0.73597,0
2018/08/22,11:17:00,0.73597,0.73597,0.73587,0.73592,0
2018/08/22,11:18:00,0.73572,0.73597,0.73567,0.73597,0
2018/08/22,11:19:00,0.73597,0.73602,0.73592,0.73602,0
2018/08/22,11:20:00,0.73602,0.73617,0.73597,0.73617,0
2018/08/22,11:21:00,0.73622,0.73627,0.73617,0.73622,0
2018/08/22,11:22:00,0.73622,0.73622,0.73612,0.73622,0
2018/08/22,11:23:00,0.73622,0.73622,0.73607,0.73607,0
2018/08/22,11:24:00,0.73602,0.73622,0.73602,0.73617,0
2018/08/22,11:25:00,0.73622,0.73622,0.73602,0.73602,0
2018/08/22,11:26:00,0.73602,0.73607,0.73597,0.73607,0
2018/08/22,11:27:00,0.73597,0.73607,0.73592,0.73607,0
2018/08/22,11:28:00,0.73612,0.73617,0.73602,0.73607,0
2018/08/22,11:29:00,0.73607,0.73627,0.73607,0.73622,0
2018/08/22,11:30:00,0.73622,0.73622,0.73612,0.73612,0
2018/08/22,11:31:00,0.73607,0.73617,0.73602,0.73617,0
2018/08/22,11:32:00,0.73612,0.73617,0.73587,0.73587,0
2018/08/22,11:33:00,0.73592,0.73627,0.73592,0.73622,0
2018/08/22,11:34:00,0.73627,0.73632,0.73612,0.73612,0
2018/08/22,11:35:00,0.73617,0.73617,0.73607,0.73612,0
2018/08/22,11:36:00,0.73612,0.73612,0.73602,0.73607,0
2018/08/22,11:37:00,0.73612,0.73612,0.73602,0.73602,0
2018/08/22,11:38:00,0.73602,0.73602,0.73587,0.73597,0
2018/08/22,11:39:00,0.73592,0.73597,0.73572,0.73577,0
2018/08/22,11:40:00,0.73577,0.73587,0.73567,0.73582,0
2018/08/22,11:41:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/22,11:42:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/22,11:43:00,0.73577,0.73582,0.73557,0.73567,0
2018/08/22,11:44:00,0.73572,0.73587,0.73572,0.73582,0
2018/08/22,11:45:00,0.73587,0.73587,0.73572,0.73572,0
2018/08/22,11:46:00,0.73567,0.73582,0.73542,0.73547,0
2018/08/22,11:47:00,0.73552,0.73557,0.73532,0.73532,0
2018/08/22,11:48:00,0.73517,0.73527,0.73502,0.73517,0
2018/08/22,11:49:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/22,11:50:00,0.73502,0.73507,0.73467,0.73472,0
2018/08/22,11:51:00,0.73472,0.73492,0.73467,0.73487,0
2018/08/22,11:52:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/22,11:53:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/22,11:54:00,0.73497,0.73512,0.73497,0.73512,0
2018/08/22,11:55:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/22,11:56:00,0.73507,0.73507,0.73507,0.73507,0
2018/08/22,11:57:00,0.73507,0.73517,0.73507,0.73517,0
2018/08/22,11:58:00,0.73517,0.73532,0.73517,0.73527,0
2018/08/22,11:59:00,0.73522,0.73527,0.73517,0.73527,0
2018/08/22,12:00:00,0.73527,0.73532,0.73507,0.73512,0
2018/08/22,12:01:00,0.73507,0.73522,0.73502,0.73517,0
2018/08/22,12:02:00,0.73507,0.73507,0.73477,0.73492,0
2018/08/22,12:03:00,0.73487,0.73502,0.73487,0.73487,0
2018/08/22,12:04:00,0.73487,0.73537,0.73487,0.73527,0
2018/08/22,12:05:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/22,12:06:00,0.73522,0.73522,0.73502,0.73522,0
2018/08/22,12:07:00,0.73517,0.73517,0.73507,0.73517,0
2018/08/22,12:08:00,0.73527,0.73527,0.73517,0.73522,0
2018/08/22,12:09:00,0.73522,0.73522,0.73507,0.73522,0
2018/08/22,12:10:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/22,12:11:00,0.73517,0.73537,0.73517,0.73532,0
2018/08/22,12:12:00,0.73532,0.73542,0.73527,0.73542,0
2018/08/22,12:13:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/22,12:14:00,0.73552,0.73567,0.73547,0.73547,0
2018/08/22,12:15:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,12:16:00,0.73552,0.73552,0.73537,0.73547,0
2018/08/22,12:17:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/22,12:18:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/22,12:20:00,0.73547,0.73557,0.73542,0.73542,0
2018/08/22,12:21:00,0.73542,0.73547,0.73537,0.73547,0
2018/08/22,12:22:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/22,12:23:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/22,12:24:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/22,12:25:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/22,12:26:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/22,12:27:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/22,12:28:00,0.73552,0.73557,0.73552,0.73557,0
2018/08/22,12:29:00,0.73552,0.73562,0.73552,0.73557,0
2018/08/22,12:30:00,0.73557,0.73567,0.73557,0.73562,0
2018/08/22,12:31:00,0.73562,0.73572,0.73557,0.73562,0
2018/08/22,12:32:00,0.73567,0.73572,0.73567,0.73572,0
2018/08/22,12:33:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/22,12:34:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/22,12:35:00,0.73572,0.73602,0.73567,0.73597,0
2018/08/22,12:36:00,0.73597,0.73597,0.73582,0.73582,0
2018/08/22,12:37:00,0.73577,0.73577,0.73577,0.73577,0
2018/08/22,12:38:00,0.73582,0.73587,0.73577,0.73582,0
2018/08/22,12:39:00,0.73582,0.73582,0.73582,0.73582,0
2018/08/22,12:40:00,0.73582,0.73582,0.73577,0.73582,0
2018/08/22,12:41:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/22,12:42:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/22,12:43:00,0.73582,0.73582,0.73577,0.73582,0
2018/08/22,12:44:00,0.73577,0.73587,0.73577,0.73582,0
2018/08/22,12:45:00,0.73577,0.73587,0.73577,0.73582,0
2018/08/22,12:46:00,0.73587,0.73587,0.73582,0.73587,0
2018/08/22,12:47:00,0.73582,0.73582,0.73577,0.73577,0
2018/08/22,12:48:00,0.73582,0.73582,0.73567,0.73567,0
2018/08/22,12:49:00,0.73567,0.73567,0.73547,0.73547,0
2018/08/22,12:50:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/22,12:51:00,0.73552,0.73562,0.73552,0.73562,0
2018/08/22,12:52:00,0.73562,0.73562,0.73562,0.73562,0
2018/08/22,12:53:00,0.73562,0.73572,0.73562,0.73567,0
2018/08/22,12:54:00,0.73557,0.73557,0.73542,0.73547,0
2018/08/22,12:55:00,0.73552,0.73552,0.73532,0.73537,0
2018/08/22,12:56:00,0.73532,0.73557,0.73532,0.73547,0
2018/08/22,12:57:00,0.73552,0.73557,0.73552,0.73557,0
2018/08/22,12:58:00,0.73557,0.73572,0.73557,0.73562,0
2018/08/22,12:59:00,0.73567,0.73567,0.73562,0.73567,0
2018/08/22,13:00:00,0.73572,0.73577,0.73567,0.73572,0
2018/08/22,13:01:00,0.73572,0.73572,0.73552,0.73557,0
2018/08/22,13:02:00,0.73562,0.73562,0.73562,0.73562,0
2018/08/22,13:03:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,13:04:00,0.73557,0.73567,0.73557,0.73557,0
2018/08/22,13:05:00,0.73562,0.73562,0.73562,0.73562,0
2018/08/22,13:06:00,0.73567,0.73567,0.73562,0.73562,0
2018/08/22,13:07:00,0.73567,0.73567,0.73562,0.73562,0
2018/08/22,13:08:00,0.73557,0.73567,0.73557,0.73567,0
2018/08/22,13:09:00,0.73562,0.73567,0.73562,0.73567,0
2018/08/22,13:10:00,0.73567,0.73567,0.73562,0.73562,0
2018/08/22,13:11:00,0.73562,0.73572,0.73562,0.73572,0
2018/08/22,13:12:00,0.73567,0.73572,0.73567,0.73572,0
2018/08/22,13:13:00,0.73567,0.73577,0.73567,0.73567,0
2018/08/22,13:14:00,0.73567,0.73572,0.73567,0.73572,0
2018/08/22,13:15:00,0.73572,0.73572,0.73572,0.73572,0
2018/08/22,13:16:00,0.73567,0.73567,0.73552,0.73552,0
2018/08/22,13:17:00,0.73557,0.73557,0.73552,0.73552,0
2018/08/22,13:18:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/22,13:19:00,0.73552,0.73557,0.73547,0.73547,0
2018/08/22,13:20:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/22,13:21:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,13:22:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/22,13:23:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/22,13:24:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/22,13:25:00,0.73537,0.73537,0.73537,0.73537,0
2018/08/22,13:28:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/22,13:29:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/22,13:31:00,0.73537,0.73537,0.73537,0.73537,0
2018/08/22,13:32:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/22,13:33:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/22,13:34:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/22,13:35:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/22,13:37:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/22,13:38:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/22,13:39:00,0.73547,0.73547,0.73542,0.73547,0
2018/08/22,13:40:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/22,13:41:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,13:42:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/22,13:43:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,13:44:00,0.73547,0.73547,0.73532,0.73532,0
2018/08/22,13:45:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/22,13:46:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/22,13:47:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/22,13:48:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/22,13:49:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/22,13:50:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/22,13:51:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/22,13:52:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/22,13:53:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,13:55:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,13:56:00,0.73547,0.73557,0.73542,0.73557,0
2018/08/22,13:57:00,0.73552,0.73557,0.73552,0.73557,0
2018/08/22,13:58:00,0.73557,0.73562,0.73552,0.73562,0
2018/08/22,13:59:00,0.73567,0.73572,0.73567,0.73567,0
2018/08/22,14:00:00,0.73572,0.73592,0.73567,0.73587,0
2018/08/22,14:01:00,0.73587,0.73587,0.73587,0.73587,0
2018/08/22,14:02:00,0.73582,0.73582,0.73567,0.73572,0
2018/08/22,14:03:00,0.73577,0.73587,0.73572,0.73587,0
2018/08/22,14:04:00,0.73582,0.73587,0.73577,0.73577,0
2018/08/22,14:05:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/22,14:06:00,0.73577,0.73577,0.73572,0.73577,0
2018/08/22,14:07:00,0.73577,0.73577,0.73567,0.73567,0
2018/08/22,14:08:00,0.73567,0.73572,0.73562,0.73572,0
2018/08/22,14:09:00,0.73567,0.73567,0.73557,0.73562,0
2018/08/22,14:10:00,0.73557,0.73567,0.73557,0.73562,0
2018/08/22,14:11:00,0.73557,0.73557,0.73547,0.73552,0
2018/08/22,14:12:00,0.73547,0.73557,0.73547,0.73552,0
2018/08/22,14:13:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/22,14:14:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/22,14:15:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/22,14:16:00,0.73557,0.73562,0.73552,0.73557,0
2018/08/22,14:17:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,14:18:00,0.73562,0.73567,0.73562,0.73567,0
2018/08/22,14:19:00,0.73562,0.73567,0.73557,0.73557,0
2018/08/22,14:20:00,0.73552,0.73557,0.73542,0.73542,0
2018/08/22,14:21:00,0.73547,0.73557,0.73547,0.73552,0
2018/08/22,14:22:00,0.73547,0.73552,0.73547,0.73547,0
2018/08/22,14:23:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/22,14:24:00,0.73557,0.73557,0.73552,0.73552,0
2018/08/22,14:25:00,0.73547,0.73547,0.73522,0.73532,0
2018/08/22,14:26:00,0.73537,0.73537,0.73532,0.73537,0
2018/08/22,14:27:00,0.73537,0.73547,0.73537,0.73547,0
2018/08/22,14:28:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/22,14:29:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,14:30:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/22,14:31:00,0.73542,0.73552,0.73542,0.73547,0
2018/08/22,14:32:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/22,14:33:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/22,14:34:00,0.73552,0.73552,0.73552,0.73552,0
2018/08/22,14:35:00,0.73562,0.73572,0.73562,0.73562,0
2018/08/22,14:36:00,0.73567,0.73567,0.73567,0.73567,0
2018/08/22,14:37:00,0.73562,0.73567,0.73552,0.73557,0
2018/08/22,14:38:00,0.73552,0.73552,0.73542,0.73542,0
2018/08/22,14:39:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,14:40:00,0.73552,0.73557,0.73547,0.73552,0
2018/08/22,14:41:00,0.73557,0.73557,0.73552,0.73557,0
2018/08/22,14:42:00,0.73557,0.73557,0.73552,0.73557,0
2018/08/22,14:43:00,0.73547,0.73552,0.73547,0.73547,0
2018/08/22,14:44:00,0.73552,0.73557,0.73552,0.73552,0
2018/08/22,14:45:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/22,14:46:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/22,14:47:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,14:48:00,0.73557,0.73562,0.73557,0.73562,0
2018/08/22,14:49:00,0.73562,0.73562,0.73557,0.73557,0
2018/08/22,14:50:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/22,14:51:00,0.73557,0.73557,0.73547,0.73547,0
2018/08/22,14:52:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/22,14:53:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/22,14:54:00,0.73552,0.73557,0.73552,0.73557,0
2018/08/22,14:55:00,0.73557,0.73567,0.73557,0.73557,0
2018/08/22,14:56:00,0.73557,0.73557,0.73552,0.73557,0
2018/08/22,14:57:00,0.73562,0.73562,0.73562,0.73562,0
2018/08/22,14:58:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,14:59:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/22,15:00:00,0.73552,0.73557,0.73547,0.73557,0
2018/08/22,15:01:00,0.73552,0.73557,0.73547,0.73557,0
2018/08/22,15:02:00,0.73562,0.73572,0.73552,0.73557,0
2018/08/22,15:03:00,0.73562,0.73572,0.73557,0.73562,0
2018/08/22,15:04:00,0.73557,0.73562,0.73557,0.73562,0
2018/08/22,15:05:00,0.73557,0.73557,0.73547,0.73552,0
2018/08/22,15:06:00,0.73557,0.73562,0.73552,0.73562,0
2018/08/22,15:07:00,0.73557,0.73562,0.73557,0.73557,0
2018/08/22,15:08:00,0.73557,0.73562,0.73547,0.73547,0
2018/08/22,15:09:00,0.73552,0.73557,0.73552,0.73552,0
2018/08/22,15:10:00,0.73552,0.73562,0.73552,0.73552,0
2018/08/22,15:11:00,0.73547,0.73552,0.73537,0.73542,0
2018/08/22,15:12:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/22,15:13:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/22,15:14:00,0.73547,0.73552,0.73527,0.73532,0
2018/08/22,15:15:00,0.73527,0.73532,0.73512,0.73522,0
2018/08/22,15:16:00,0.73517,0.73517,0.73507,0.73512,0
2018/08/22,15:17:00,0.73507,0.73522,0.73507,0.73512,0
2018/08/22,15:18:00,0.73512,0.73517,0.73492,0.73492,0
2018/08/22,15:19:00,0.73497,0.73502,0.73492,0.73502,0
2018/08/22,15:20:00,0.73502,0.73502,0.73467,0.73472,0
2018/08/22,15:21:00,0.73472,0.73482,0.73462,0.73472,0
2018/08/22,15:22:00,0.73472,0.73472,0.73462,0.73462,0
2018/08/22,15:23:00,0.73457,0.73457,0.73442,0.73452,0
2018/08/22,15:24:00,0.73452,0.73462,0.73447,0.73452,0
2018/08/22,15:25:00,0.73457,0.73457,0.73432,0.73442,0
2018/08/22,15:26:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/22,15:27:00,0.73442,0.73447,0.73442,0.73442,0
2018/08/22,15:28:00,0.73447,0.73447,0.73432,0.73432,0
2018/08/22,15:29:00,0.73437,0.73457,0.73437,0.73457,0
2018/08/22,15:30:00,0.73452,0.73462,0.73447,0.73452,0
2018/08/22,15:31:00,0.73452,0.73457,0.73447,0.73447,0
2018/08/22,15:32:00,0.73452,0.73457,0.73452,0.73452,0
2018/08/22,15:33:00,0.73452,0.73452,0.73427,0.73432,0
2018/08/22,15:34:00,0.73427,0.73442,0.73422,0.73442,0
2018/08/22,15:35:00,0.73437,0.73442,0.73437,0.73437,0
2018/08/22,15:36:00,0.73442,0.73452,0.73437,0.73442,0
2018/08/22,15:37:00,0.73442,0.73442,0.73427,0.73437,0
2018/08/22,15:38:00,0.73442,0.73442,0.73432,0.73442,0
2018/08/22,15:39:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/22,15:40:00,0.73452,0.73457,0.73447,0.73447,0
2018/08/22,15:41:00,0.73442,0.73447,0.73432,0.73437,0
2018/08/22,15:42:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/22,15:43:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/22,15:44:00,0.73432,0.73432,0.73417,0.73427,0
2018/08/22,15:45:00,0.73427,0.73442,0.73422,0.73432,0
2018/08/22,15:46:00,0.73437,0.73442,0.73432,0.73437,0
2018/08/22,15:47:00,0.73437,0.73447,0.73432,0.73442,0
2018/08/22,15:48:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/22,15:49:00,0.73437,0.73442,0.73432,0.73432,0
2018/08/22,15:50:00,0.73432,0.73432,0.73422,0.73427,0
2018/08/22,15:51:00,0.73427,0.73427,0.73417,0.73427,0
2018/08/22,15:52:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/22,15:53:00,0.73417,0.73422,0.73402,0.73412,0
2018/08/22,15:54:00,0.73417,0.73422,0.73417,0.73422,0
2018/08/22,15:55:00,0.73417,0.73422,0.73412,0.73417,0
2018/08/22,15:56:00,0.73422,0.73422,0.73417,0.73422,0
2018/08/22,15:57:00,0.73422,0.73442,0.73422,0.73437,0
2018/08/22,15:58:00,0.73432,0.73432,0.73422,0.73427,0
2018/08/22,15:59:00,0.73427,0.73437,0.73422,0.73427,0
2018/08/22,16:00:00,0.73422,0.73432,0.73422,0.73427,0
2018/08/22,16:01:00,0.73422,0.73432,0.73417,0.73427,0
2018/08/22,16:02:00,0.73422,0.73432,0.73422,0.73422,0
2018/08/22,16:03:00,0.73427,0.73432,0.73422,0.73427,0
2018/08/22,16:04:00,0.73427,0.73437,0.73422,0.73432,0
2018/08/22,16:05:00,0.73432,0.73457,0.73432,0.73442,0
2018/08/22,16:06:00,0.73442,0.73447,0.73432,0.73442,0
2018/08/22,16:07:00,0.73442,0.73442,0.73432,0.73432,0
2018/08/22,16:08:00,0.73432,0.73432,0.73412,0.73417,0
2018/08/22,16:09:00,0.73417,0.73422,0.73412,0.73417,0
2018/08/22,16:10:00,0.73412,0.73417,0.73392,0.73392,0
2018/08/22,16:11:00,0.73397,0.73402,0.73382,0.73397,0
2018/08/22,16:12:00,0.73392,0.73402,0.73387,0.73402,0
2018/08/22,16:13:00,0.73402,0.73407,0.73397,0.73407,0
2018/08/22,16:14:00,0.73412,0.73417,0.73402,0.73407,0
2018/08/22,16:15:00,0.73412,0.73422,0.73412,0.73422,0
2018/08/22,16:16:00,0.73422,0.73437,0.73417,0.73427,0
2018/08/22,16:17:00,0.73427,0.73432,0.73407,0.73407,0
2018/08/22,16:18:00,0.73412,0.73417,0.73402,0.73402,0
2018/08/22,16:19:00,0.73402,0.73407,0.73397,0.73407,0
2018/08/22,16:20:00,0.73412,0.73417,0.73407,0.73417,0
2018/08/22,16:21:00,0.73412,0.73432,0.73412,0.73427,0
2018/08/22,16:22:00,0.73432,0.73447,0.73422,0.73432,0
2018/08/22,16:23:00,0.73427,0.73437,0.73422,0.73422,0
2018/08/22,16:24:00,0.73422,0.73422,0.73402,0.73407,0
2018/08/22,16:25:00,0.73407,0.73417,0.73407,0.73407,0
2018/08/22,16:26:00,0.73412,0.73412,0.73407,0.73407,0
2018/08/22,16:27:00,0.73402,0.73402,0.73392,0.73397,0
2018/08/22,16:28:00,0.73402,0.73407,0.73397,0.73402,0
2018/08/22,16:29:00,0.73402,0.73412,0.73402,0.73412,0
2018/08/22,16:30:00,0.73407,0.73412,0.73407,0.73412,0
2018/08/22,16:31:00,0.73412,0.73412,0.73407,0.73407,0
2018/08/22,16:32:00,0.73412,0.73412,0.73412,0.73412,0
2018/08/22,16:33:00,0.73412,0.73432,0.73412,0.73427,0
2018/08/22,16:34:00,0.73432,0.73437,0.73417,0.73427,0
2018/08/22,16:35:00,0.73427,0.73442,0.73427,0.73442,0
2018/08/22,16:36:00,0.73442,0.73442,0.73432,0.73432,0
2018/08/22,16:37:00,0.73432,0.73462,0.73432,0.73457,0
2018/08/22,16:38:00,0.73457,0.73457,0.73437,0.73437,0
2018/08/22,16:39:00,0.73442,0.73447,0.73437,0.73447,0
2018/08/22,16:40:00,0.73442,0.73452,0.73432,0.73447,0
2018/08/22,16:41:00,0.73452,0.73452,0.73437,0.73442,0
2018/08/22,16:42:00,0.73437,0.73442,0.73427,0.73432,0
2018/08/22,16:43:00,0.73437,0.73437,0.73422,0.73422,0
2018/08/22,16:44:00,0.73422,0.73422,0.73417,0.73422,0
2018/08/22,16:45:00,0.73417,0.73427,0.73417,0.73422,0
2018/08/22,16:46:00,0.73422,0.73427,0.73417,0.73427,0
2018/08/22,16:47:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/22,16:48:00,0.73422,0.73427,0.73417,0.73417,0
2018/08/22,16:49:00,0.73422,0.73422,0.73412,0.73422,0
2018/08/22,16:50:00,0.73422,0.73432,0.73422,0.73432,0
2018/08/22,16:51:00,0.73432,0.73437,0.73427,0.73432,0
2018/08/22,16:52:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/22,16:53:00,0.73422,0.73432,0.73422,0.73432,0
2018/08/22,16:54:00,0.73432,0.73432,0.73422,0.73427,0
2018/08/22,16:55:00,0.73432,0.73432,0.73427,0.73432,0
2018/08/22,16:56:00,0.73432,0.73437,0.73432,0.73432,0
2018/08/22,16:57:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/22,16:58:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/22,16:59:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/22,17:00:00,0.73437,0.73442,0.73427,0.73432,0
2018/08/22,17:01:00,0.73427,0.73432,0.73417,0.73417,0
2018/08/22,17:02:00,0.73412,0.73422,0.73397,0.73402,0
2018/08/22,17:03:00,0.73402,0.73407,0.73392,0.73397,0
2018/08/22,17:04:00,0.73402,0.73402,0.73372,0.73377,0
2018/08/22,17:05:00,0.73377,0.73382,0.73367,0.73367,0
2018/08/22,17:06:00,0.73372,0.73377,0.73362,0.73367,0
2018/08/22,17:07:00,0.73362,0.73362,0.73352,0.73357,0
2018/08/22,17:08:00,0.73352,0.73367,0.73347,0.73367,0
2018/08/22,17:09:00,0.73367,0.73367,0.73352,0.73357,0
2018/08/22,17:10:00,0.73362,0.73367,0.73357,0.73367,0
2018/08/22,17:11:00,0.73367,0.73377,0.73367,0.73377,0
2018/08/22,17:12:00,0.73377,0.73397,0.73377,0.73387,0
2018/08/22,17:13:00,0.73387,0.73392,0.73387,0.73387,0
2018/08/22,17:14:00,0.73387,0.73387,0.73382,0.73387,0
2018/08/22,17:15:00,0.73387,0.73387,0.73382,0.73387,0
2018/08/22,17:16:00,0.73387,0.73387,0.73372,0.73377,0
2018/08/22,17:17:00,0.73372,0.73382,0.73367,0.73382,0
2018/08/22,17:18:00,0.73377,0.73392,0.73377,0.73392,0
2018/08/22,17:19:00,0.73387,0.73392,0.73382,0.73387,0
2018/08/22,17:20:00,0.73387,0.73397,0.73387,0.73397,0
2018/08/22,17:21:00,0.73397,0.73397,0.73382,0.73387,0
2018/08/22,17:22:00,0.73392,0.73392,0.73377,0.73377,0
2018/08/22,17:23:00,0.73372,0.73382,0.73372,0.73377,0
2018/08/22,17:24:00,0.73382,0.73387,0.73377,0.73377,0
2018/08/22,17:25:00,0.73382,0.73387,0.73377,0.73377,0
2018/08/22,17:26:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/22,17:27:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/22,17:28:00,0.73377,0.73382,0.73372,0.73377,0
2018/08/22,17:29:00,0.73377,0.73387,0.73377,0.73387,0
2018/08/22,17:30:00,0.73382,0.73387,0.73377,0.73382,0
2018/08/22,17:31:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/22,17:32:00,0.73377,0.73387,0.73377,0.73377,0
2018/08/22,17:33:00,0.73377,0.73377,0.73367,0.73372,0
2018/08/22,17:34:00,0.73372,0.73377,0.73367,0.73372,0
2018/08/22,17:35:00,0.73372,0.73382,0.73367,0.73382,0
2018/08/22,17:36:00,0.73377,0.73387,0.73377,0.73382,0
2018/08/22,17:37:00,0.73387,0.73392,0.73377,0.73387,0
2018/08/22,17:38:00,0.73382,0.73387,0.73377,0.73382,0
2018/08/22,17:39:00,0.73387,0.73392,0.73387,0.73392,0
2018/08/22,17:40:00,0.73397,0.73407,0.73392,0.73407,0
2018/08/22,17:41:00,0.73412,0.73417,0.73407,0.73407,0
2018/08/22,17:42:00,0.73412,0.73422,0.73412,0.73417,0
2018/08/22,17:43:00,0.73417,0.73422,0.73412,0.73422,0
2018/08/22,17:44:00,0.73422,0.73422,0.73407,0.73417,0
2018/08/22,17:45:00,0.73412,0.73417,0.73407,0.73412,0
2018/08/22,17:46:00,0.73412,0.73417,0.73407,0.73412,0
2018/08/22,17:47:00,0.73407,0.73412,0.73407,0.73407,0
2018/08/22,17:48:00,0.73402,0.73407,0.73402,0.73402,0
2018/08/22,17:49:00,0.73397,0.73407,0.73392,0.73392,0
2018/08/22,17:50:00,0.73392,0.73392,0.73382,0.73387,0
2018/08/22,17:51:00,0.73392,0.73417,0.73392,0.73412,0
2018/08/22,17:52:00,0.73407,0.73422,0.73407,0.73422,0
2018/08/22,17:53:00,0.73422,0.73427,0.73417,0.73422,0
2018/08/22,17:54:00,0.73422,0.73427,0.73417,0.73427,0
2018/08/22,17:55:00,0.73432,0.73452,0.73432,0.73447,0
2018/08/22,17:56:00,0.73447,0.73462,0.73447,0.73452,0
2018/08/22,17:57:00,0.73452,0.73467,0.73452,0.73462,0
2018/08/22,17:58:00,0.73457,0.73467,0.73452,0.73452,0
2018/08/22,17:59:00,0.73452,0.73467,0.73447,0.73467,0
2018/08/22,18:00:00,0.73472,0.73477,0.73467,0.73467,0
2018/08/22,18:01:00,0.73472,0.73477,0.73467,0.73477,0
2018/08/22,18:02:00,0.73482,0.73482,0.73467,0.73472,0
2018/08/22,18:03:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/22,18:04:00,0.73467,0.73472,0.73462,0.73462,0
2018/08/22,18:05:00,0.73467,0.73472,0.73462,0.73472,0
2018/08/22,18:06:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/22,18:07:00,0.73472,0.73472,0.73462,0.73462,0
2018/08/22,18:08:00,0.73462,0.73472,0.73447,0.73457,0
2018/08/22,18:09:00,0.73462,0.73497,0.73457,0.73497,0
2018/08/22,18:10:00,0.73502,0.73517,0.73497,0.73502,0
2018/08/22,18:11:00,0.73502,0.73507,0.73497,0.73502,0
2018/08/22,18:12:00,0.73502,0.73517,0.73502,0.73517,0
2018/08/22,18:13:00,0.73517,0.73532,0.73507,0.73522,0
2018/08/22,18:14:00,0.73527,0.73527,0.73517,0.73527,0
2018/08/22,18:15:00,0.73527,0.73527,0.73522,0.73527,0
2018/08/22,18:16:00,0.73522,0.73537,0.73522,0.73532,0
2018/08/22,18:17:00,0.73532,0.73532,0.73522,0.73522,0
2018/08/22,18:18:00,0.73527,0.73567,0.73527,0.73557,0
2018/08/22,18:19:00,0.73552,0.73572,0.73552,0.73557,0
2018/08/22,18:20:00,0.73552,0.73567,0.73552,0.73562,0
2018/08/22,18:21:00,0.73557,0.73562,0.73552,0.73557,0
2018/08/22,18:22:00,0.73562,0.73567,0.73557,0.73557,0
2018/08/22,18:23:00,0.73552,0.73557,0.73542,0.73547,0
2018/08/22,18:24:00,0.73542,0.73542,0.73522,0.73527,0
2018/08/22,18:25:00,0.73517,0.73537,0.73517,0.73537,0
2018/08/22,18:26:00,0.73532,0.73532,0.73517,0.73522,0
2018/08/22,18:27:00,0.73512,0.73527,0.73507,0.73517,0
2018/08/22,18:28:00,0.73522,0.73527,0.73512,0.73517,0
2018/08/22,18:29:00,0.73512,0.73517,0.73502,0.73512,0
2018/08/22,18:30:00,0.73507,0.73512,0.73502,0.73502,0
2018/08/22,18:31:00,0.73507,0.73517,0.73502,0.73507,0
2018/08/22,18:32:00,0.73502,0.73507,0.73497,0.73497,0
2018/08/22,18:33:00,0.73497,0.73502,0.73482,0.73487,0
2018/08/22,18:34:00,0.73487,0.73512,0.73487,0.73502,0
2018/08/22,18:35:00,0.73497,0.73512,0.73497,0.73507,0
2018/08/22,18:36:00,0.73502,0.73507,0.73497,0.73497,0
2018/08/22,18:37:00,0.73492,0.73497,0.73487,0.73492,0
2018/08/22,18:38:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/22,18:39:00,0.73487,0.73497,0.73487,0.73487,0
2018/08/22,18:40:00,0.73482,0.73487,0.73477,0.73487,0
2018/08/22,18:41:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/22,18:42:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/22,18:43:00,0.73477,0.73477,0.73472,0.73477,0
2018/08/22,18:44:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/22,18:45:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/22,18:46:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/22,18:47:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/22,18:48:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/22,18:49:00,0.73467,0.73467,0.73462,0.73467,0
2018/08/22,18:50:00,0.73467,0.73467,0.73467,0.73467,0
2018/08/22,18:51:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/22,18:52:00,0.73467,0.73482,0.73467,0.73482,0
2018/08/22,18:53:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/22,18:54:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/22,18:55:00,0.73497,0.73497,0.73492,0.73497,0
2018/08/22,18:56:00,0.73497,0.73517,0.73497,0.73512,0
2018/08/22,18:57:00,0.73512,0.73512,0.73497,0.73502,0
2018/08/22,18:58:00,0.73497,0.73507,0.73492,0.73507,0
2018/08/22,18:59:00,0.73512,0.73517,0.73507,0.73517,0
2018/08/22,19:00:00,0.73512,0.73512,0.73497,0.73497,0
2018/08/22,19:01:00,0.73502,0.73502,0.73492,0.73492,0
2018/08/22,19:02:00,0.73492,0.73512,0.73492,0.73507,0
2018/08/22,19:03:00,0.73512,0.73512,0.73497,0.73502,0
2018/08/22,19:04:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/22,19:05:00,0.73492,0.73507,0.73492,0.73507,0
2018/08/22,19:06:00,0.73502,0.73522,0.73497,0.73522,0
2018/08/22,19:07:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/22,19:08:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/22,19:09:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/22,19:10:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/22,19:11:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/22,19:12:00,0.73522,0.73527,0.73512,0.73517,0
2018/08/22,19:13:00,0.73522,0.73537,0.73517,0.73532,0
2018/08/22,19:14:00,0.73527,0.73532,0.73507,0.73517,0
2018/08/22,19:15:00,0.73517,0.73527,0.73507,0.73507,0
2018/08/22,19:16:00,0.73507,0.73507,0.73487,0.73492,0
2018/08/22,19:17:00,0.73497,0.73497,0.73487,0.73497,0
2018/08/22,19:18:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/22,19:19:00,0.73502,0.73502,0.73497,0.73502,0
2018/08/22,19:20:00,0.73502,0.73517,0.73502,0.73517,0
2018/08/22,19:21:00,0.73512,0.73512,0.73502,0.73512,0
2018/08/22,19:22:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/22,19:23:00,0.73512,0.73512,0.73512,0.73512,0
2018/08/22,19:24:00,0.73517,0.73517,0.73507,0.73517,0
2018/08/22,19:25:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/22,19:26:00,0.73507,0.73517,0.73507,0.73517,0
2018/08/22,19:27:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/22,19:28:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/22,19:29:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/22,19:30:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/22,19:31:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/22,19:32:00,0.73522,0.73537,0.73517,0.73537,0
2018/08/22,19:33:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/22,19:34:00,0.73537,0.73542,0.73532,0.73532,0
2018/08/22,19:35:00,0.73532,0.73542,0.73527,0.73537,0
2018/08/22,19:36:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/22,19:37:00,0.73537,0.73552,0.73537,0.73542,0
2018/08/22,19:38:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/22,19:39:00,0.73537,0.73547,0.73537,0.73547,0
2018/08/22,19:40:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/22,19:41:00,0.73537,0.73537,0.73532,0.73537,0
2018/08/22,19:42:00,0.73527,0.73532,0.73522,0.73527,0
2018/08/22,19:43:00,0.73532,0.73532,0.73527,0.73527,0
2018/08/22,19:44:00,0.73532,0.73532,0.73522,0.73522,0
2018/08/22,19:45:00,0.73522,0.73522,0.73502,0.73507,0
2018/08/22,19:46:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/22,19:47:00,0.73507,0.73507,0.73497,0.73502,0
2018/08/22,19:48:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/22,19:49:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/22,19:50:00,0.73507,0.73512,0.73502,0.73512,0
2018/08/22,19:51:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/22,19:52:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/22,19:53:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/22,19:54:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/22,19:55:00,0.73512,0.73517,0.73512,0.73517,0
2018/08/22,19:56:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/22,19:57:00,0.73522,0.73532,0.73512,0.73527,0
2018/08/22,19:58:00,0.73527,0.73532,0.73522,0.73532,0
2018/08/22,19:59:00,0.73527,0.73527,0.73517,0.73522,0
2018/08/22,20:00:00,0.73522,0.73527,0.73522,0.73527,0
2018/08/22,20:01:00,0.73532,0.73542,0.73527,0.73537,0
2018/08/22,20:02:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/22,20:03:00,0.73552,0.73567,0.73547,0.73557,0
2018/08/22,20:04:00,0.73552,0.73567,0.73537,0.73567,0
2018/08/22,20:05:00,0.73567,0.73572,0.73557,0.73557,0
2018/08/22,20:06:00,0.73562,0.73562,0.73547,0.73547,0
2018/08/22,20:07:00,0.73552,0.73552,0.73542,0.73542,0
2018/08/22,20:08:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/22,20:09:00,0.73547,0.73567,0.73542,0.73557,0
2018/08/22,20:10:00,0.73557,0.73562,0.73537,0.73562,0
2018/08/22,20:11:00,0.73557,0.73587,0.73557,0.73582,0
2018/08/22,20:12:00,0.73577,0.73617,0.73577,0.73607,0
2018/08/22,20:13:00,0.73607,0.73647,0.73597,0.73637,0
2018/08/22,20:14:00,0.73632,0.73647,0.73627,0.73637,0
2018/08/22,20:15:00,0.73632,0.73657,0.73627,0.73652,0
2018/08/22,20:16:00,0.73647,0.73652,0.73642,0.73642,0
2018/08/22,20:17:00,0.73647,0.73657,0.73637,0.73647,0
2018/08/22,20:18:00,0.73647,0.73647,0.73637,0.73642,0
2018/08/22,20:19:00,0.73647,0.73652,0.73632,0.73637,0
2018/08/22,20:20:00,0.73637,0.73647,0.73632,0.73647,0
2018/08/22,20:21:00,0.73647,0.73652,0.73632,0.73637,0
2018/08/22,20:22:00,0.73642,0.73667,0.73637,0.73652,0
2018/08/22,20:23:00,0.73652,0.73652,0.73642,0.73647,0
2018/08/22,20:24:00,0.73652,0.73667,0.73652,0.73657,0
2018/08/22,20:25:00,0.73652,0.73662,0.73652,0.73657,0
2018/08/22,20:26:00,0.73652,0.73657,0.73647,0.73647,0
2018/08/22,20:27:00,0.73647,0.73647,0.73632,0.73632,0
2018/08/22,20:28:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/22,20:29:00,0.73637,0.73637,0.73627,0.73632,0
2018/08/22,20:30:00,0.73632,0.73632,0.73627,0.73627,0
2018/08/22,20:31:00,0.73632,0.73637,0.73622,0.73632,0
2018/08/22,20:32:00,0.73632,0.73637,0.73627,0.73632,0
2018/08/22,20:33:00,0.73627,0.73627,0.73622,0.73627,0
2018/08/22,20:34:00,0.73627,0.73632,0.73627,0.73632,0
2018/08/22,20:35:00,0.73637,0.73637,0.73622,0.73627,0
2018/08/22,20:36:00,0.73627,0.73632,0.73622,0.73627,0
2018/08/22,20:37:00,0.73622,0.73627,0.73617,0.73622,0
2018/08/22,20:38:00,0.73617,0.73622,0.73607,0.73612,0
2018/08/22,20:39:00,0.73617,0.73622,0.73612,0.73617,0
2018/08/22,20:40:00,0.73612,0.73612,0.73592,0.73597,0
2018/08/22,20:41:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/22,20:42:00,0.73582,0.73587,0.73577,0.73582,0
2018/08/22,20:43:00,0.73582,0.73597,0.73582,0.73592,0
2018/08/22,20:44:00,0.73592,0.73597,0.73587,0.73597,0
2018/08/22,20:45:00,0.73597,0.73602,0.73587,0.73592,0
2018/08/22,20:46:00,0.73597,0.73607,0.73597,0.73602,0
2018/08/22,20:47:00,0.73597,0.73602,0.73592,0.73597,0
2018/08/22,20:48:00,0.73602,0.73602,0.73582,0.73582,0
2018/08/22,20:49:00,0.73582,0.73592,0.73582,0.73587,0
2018/08/22,20:50:00,0.73592,0.73592,0.73587,0.73592,0
2018/08/22,20:51:00,0.73587,0.73602,0.73587,0.73597,0
2018/08/22,20:52:00,0.73592,0.73597,0.73582,0.73587,0
2018/08/22,20:53:00,0.73592,0.73607,0.73587,0.73592,0
2018/08/22,20:54:00,0.73597,0.73597,0.73582,0.73587,0
2018/08/22,20:55:00,0.73592,0.73592,0.73587,0.73592,0
2018/08/22,20:56:00,0.73587,0.73587,0.73577,0.73577,0
2018/08/22,20:57:00,0.73582,0.73592,0.73582,0.73592,0
2018/08/22,20:58:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/22,20:59:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/22,21:00:00,0.73592,0.73602,0.73587,0.73597,0
2018/08/22,21:01:00,0.73597,0.73597,0.73577,0.73582,0
2018/08/22,21:02:00,0.73577,0.73597,0.73577,0.73587,0
2018/08/22,21:03:00,0.73587,0.73597,0.73587,0.73592,0
2018/08/22,21:04:00,0.73592,0.73607,0.73587,0.73607,0
2018/08/22,21:05:00,0.73612,0.73622,0.73612,0.73617,0
2018/08/22,21:06:00,0.73612,0.73617,0.73597,0.73597,0
2018/08/22,21:07:00,0.73602,0.73612,0.73597,0.73597,0
2018/08/22,21:08:00,0.73602,0.73602,0.73597,0.73597,0
2018/08/22,21:09:00,0.73592,0.73602,0.73587,0.73602,0
2018/08/22,21:10:00,0.73597,0.73597,0.73592,0.73592,0
2018/08/22,21:11:00,0.73597,0.73597,0.73572,0.73572,0
2018/08/22,21:12:00,0.73572,0.73577,0.73557,0.73562,0
2018/08/22,21:13:00,0.73557,0.73567,0.73557,0.73562,0
2018/08/22,21:14:00,0.73567,0.73567,0.73557,0.73567,0
2018/08/22,21:15:00,0.73567,0.73597,0.73567,0.73592,0
2018/08/22,21:16:00,0.73597,0.73597,0.73577,0.73577,0
2018/08/22,21:17:00,0.73582,0.73597,0.73577,0.73592,0
2018/08/22,21:18:00,0.73592,0.73592,0.73577,0.73587,0
2018/08/22,21:19:00,0.73582,0.73587,0.73562,0.73562,0
2018/08/22,21:20:00,0.73572,0.73582,0.73572,0.73577,0
2018/08/22,21:21:00,0.73582,0.73602,0.73577,0.73597,0
2018/08/22,21:22:00,0.73602,0.73612,0.73592,0.73597,0
2018/08/22,21:23:00,0.73592,0.73597,0.73582,0.73592,0
2018/08/22,21:24:00,0.73592,0.73602,0.73592,0.73597,0
2018/08/22,21:25:00,0.73597,0.73597,0.73587,0.73592,0
2018/08/22,21:26:00,0.73592,0.73592,0.73582,0.73582,0
2018/08/22,21:27:00,0.73587,0.73592,0.73577,0.73582,0
2018/08/22,21:28:00,0.73582,0.73592,0.73582,0.73587,0
2018/08/22,21:29:00,0.73582,0.73587,0.73582,0.73587,0
2018/08/22,21:30:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/22,21:31:00,0.73592,0.73617,0.73592,0.73602,0
2018/08/22,21:32:00,0.73602,0.73607,0.73597,0.73607,0
2018/08/22,21:33:00,0.73607,0.73612,0.73597,0.73597,0
2018/08/22,21:34:00,0.73592,0.73597,0.73587,0.73592,0
2018/08/22,21:35:00,0.73597,0.73612,0.73587,0.73607,0
2018/08/22,21:36:00,0.73607,0.73607,0.73592,0.73597,0
2018/08/22,21:37:00,0.73597,0.73612,0.73592,0.73607,0
2018/08/22,21:38:00,0.73602,0.73602,0.73582,0.73582,0
2018/08/22,21:39:00,0.73582,0.73587,0.73572,0.73577,0
2018/08/22,21:40:00,0.73577,0.73577,0.73567,0.73572,0
2018/08/22,21:41:00,0.73572,0.73582,0.73547,0.73547,0
2018/08/22,21:42:00,0.73552,0.73567,0.73522,0.73562,0
2018/08/22,21:43:00,0.73557,0.73572,0.73557,0.73572,0
2018/08/22,21:44:00,0.73567,0.73572,0.73567,0.73572,0
2018/08/22,21:45:00,0.73567,0.73572,0.73547,0.73562,0
2018/08/22,21:46:00,0.73562,0.73567,0.73557,0.73567,0
2018/08/22,21:47:00,0.73567,0.73597,0.73567,0.73592,0
2018/08/22,21:48:00,0.73592,0.73607,0.73592,0.73607,0
2018/08/22,21:49:00,0.73607,0.73612,0.73587,0.73592,0
2018/08/22,21:50:00,0.73592,0.73592,0.73582,0.73582,0
2018/08/22,21:51:00,0.73577,0.73582,0.73567,0.73572,0
2018/08/22,21:52:00,0.73567,0.73567,0.73542,0.73547,0
2018/08/22,21:53:00,0.73552,0.73572,0.73537,0.73562,0
2018/08/22,21:54:00,0.73567,0.73572,0.73562,0.73572,0
2018/08/22,21:55:00,0.73567,0.73572,0.73562,0.73562,0
2018/08/22,21:56:00,0.73562,0.73577,0.73562,0.73572,0
2018/08/22,21:57:00,0.73567,0.73567,0.73557,0.73562,0
2018/08/22,21:58:00,0.73562,0.73572,0.73547,0.73547,0
2018/08/22,21:59:00,0.73552,0.73562,0.73542,0.73557,0
2018/08/22,22:00:00,0.73552,0.73562,0.73547,0.73557,0
2018/08/22,22:01:00,0.73557,0.73572,0.73552,0.73572,0
2018/08/22,22:02:00,0.73567,0.73577,0.73562,0.73562,0
2018/08/22,22:03:00,0.73562,0.73582,0.73562,0.73577,0
2018/08/22,22:04:00,0.73582,0.73592,0.73577,0.73587,0
2018/08/22,22:05:00,0.73582,0.73592,0.73557,0.73572,0
2018/08/22,22:06:00,0.73567,0.73592,0.73567,0.73577,0
2018/08/22,22:07:00,0.73572,0.73577,0.73562,0.73567,0
2018/08/22,22:08:00,0.73567,0.73592,0.73567,0.73592,0
2018/08/22,22:09:00,0.73592,0.73592,0.73562,0.73572,0
2018/08/22,22:10:00,0.73567,0.73577,0.73562,0.73572,0
2018/08/22,22:11:00,0.73577,0.73582,0.73572,0.73582,0
2018/08/22,22:12:00,0.73582,0.73582,0.73572,0.73582,0
2018/08/22,22:13:00,0.73577,0.73592,0.73572,0.73587,0
2018/08/22,22:14:00,0.73587,0.73592,0.73577,0.73582,0
2018/08/22,22:15:00,0.73577,0.73577,0.73567,0.73567,0
2018/08/22,22:16:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/22,22:17:00,0.73562,0.73562,0.73547,0.73552,0
2018/08/22,22:18:00,0.73557,0.73557,0.73537,0.73542,0
2018/08/22,22:19:00,0.73537,0.73547,0.73532,0.73537,0
2018/08/22,22:20:00,0.73537,0.73537,0.73517,0.73517,0
2018/08/22,22:21:00,0.73522,0.73522,0.73512,0.73517,0
2018/08/22,22:22:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/22,22:23:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/22,22:24:00,0.73492,0.73497,0.73482,0.73487,0
2018/08/22,22:25:00,0.73482,0.73497,0.73482,0.73497,0
2018/08/22,22:26:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/22,22:27:00,0.73492,0.73507,0.73477,0.73502,0
2018/08/22,22:28:00,0.73502,0.73517,0.73502,0.73517,0
2018/08/22,22:29:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/22,22:30:00,0.73522,0.73527,0.73517,0.73527,0
2018/08/22,22:31:00,0.73532,0.73537,0.73522,0.73522,0
2018/08/22,22:32:00,0.73522,0.73532,0.73512,0.73522,0
2018/08/22,22:33:00,0.73522,0.73527,0.73522,0.73527,0
2018/08/22,22:34:00,0.73522,0.73532,0.73517,0.73517,0
2018/08/22,22:35:00,0.73522,0.73532,0.73517,0.73527,0
2018/08/22,22:36:00,0.73527,0.73527,0.73507,0.73507,0
2018/08/22,22:37:00,0.73507,0.73517,0.73497,0.73512,0
2018/08/22,22:38:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/22,22:39:00,0.73507,0.73517,0.73507,0.73512,0
2018/08/22,22:40:00,0.73512,0.73532,0.73512,0.73522,0
2018/08/22,22:41:00,0.73527,0.73527,0.73507,0.73517,0
2018/08/22,22:42:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/22,22:43:00,0.73512,0.73522,0.73502,0.73502,0
2018/08/22,22:44:00,0.73502,0.73507,0.73492,0.73502,0
2018/08/22,22:45:00,0.73497,0.73502,0.73482,0.73492,0
2018/08/22,22:46:00,0.73492,0.73502,0.73482,0.73502,0
2018/08/22,22:47:00,0.73497,0.73502,0.73487,0.73487,0
2018/08/22,22:48:00,0.73497,0.73502,0.73487,0.73487,0
2018/08/22,22:49:00,0.73492,0.73497,0.73472,0.73472,0
2018/08/22,22:50:00,0.73467,0.73477,0.73467,0.73467,0
2018/08/22,22:51:00,0.73472,0.73477,0.73467,0.73477,0
2018/08/22,22:52:00,0.73487,0.73497,0.73482,0.73487,0
2018/08/22,22:53:00,0.73487,0.73492,0.73472,0.73477,0
2018/08/22,22:54:00,0.73472,0.73477,0.73457,0.73462,0
2018/08/22,22:55:00,0.73457,0.73467,0.73452,0.73462,0
2018/08/22,22:56:00,0.73467,0.73482,0.73462,0.73477,0
2018/08/22,22:57:00,0.73472,0.73482,0.73467,0.73477,0
2018/08/22,22:58:00,0.73472,0.73477,0.73467,0.73467,0
2018/08/22,22:59:00,0.73467,0.73467,0.73457,0.73457,0
2018/08/22,23:00:00,0.73462,0.73472,0.73447,0.73472,0
2018/08/22,23:01:00,0.73467,0.73467,0.73452,0.73462,0
2018/08/22,23:02:00,0.73467,0.73492,0.73462,0.73492,0
2018/08/22,23:03:00,0.73487,0.73492,0.73482,0.73492,0
2018/08/22,23:04:00,0.73492,0.73497,0.73477,0.73477,0
2018/08/22,23:05:00,0.73482,0.73497,0.73482,0.73492,0
2018/08/22,23:06:00,0.73487,0.73497,0.73487,0.73492,0
2018/08/22,23:07:00,0.73487,0.73497,0.73482,0.73482,0
2018/08/22,23:08:00,0.73477,0.73492,0.73472,0.73492,0
2018/08/22,23:09:00,0.73497,0.73502,0.73482,0.73487,0
2018/08/22,23:10:00,0.73487,0.73502,0.73487,0.73502,0
2018/08/22,23:11:00,0.73497,0.73512,0.73497,0.73507,0
2018/08/22,23:12:00,0.73507,0.73512,0.73492,0.73507,0
2018/08/22,23:13:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/22,23:14:00,0.73507,0.73507,0.73492,0.73492,0
2018/08/22,23:15:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/22,23:16:00,0.73487,0.73487,0.73442,0.73447,0
2018/08/22,23:17:00,0.73442,0.73462,0.73442,0.73462,0
2018/08/22,23:18:00,0.73457,0.73462,0.73432,0.73432,0
2018/08/22,23:19:00,0.73427,0.73442,0.73422,0.73437,0
2018/08/22,23:20:00,0.73437,0.73442,0.73422,0.73437,0
2018/08/22,23:21:00,0.73442,0.73452,0.73437,0.73452,0
2018/08/22,23:22:00,0.73447,0.73462,0.73447,0.73457,0
2018/08/22,23:23:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/22,23:24:00,0.73452,0.73467,0.73447,0.73447,0
2018/08/22,23:25:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/22,23:26:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/22,23:27:00,0.73452,0.73452,0.73442,0.73452,0
2018/08/22,23:28:00,0.73452,0.73457,0.73447,0.73452,0
2018/08/22,23:29:00,0.73457,0.73462,0.73452,0.73452,0
2018/08/22,23:30:00,0.73447,0.73462,0.73442,0.73452,0
2018/08/22,23:31:00,0.73447,0.73462,0.73432,0.73432,0
2018/08/22,23:32:00,0.73437,0.73442,0.73427,0.73432,0
2018/08/22,23:33:00,0.73432,0.73442,0.73432,0.73442,0
2018/08/22,23:34:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/22,23:35:00,0.73447,0.73467,0.73447,0.73462,0
2018/08/22,23:36:00,0.73452,0.73462,0.73442,0.73452,0
2018/08/22,23:37:00,0.73457,0.73472,0.73452,0.73472,0
2018/08/22,23:38:00,0.73467,0.73482,0.73467,0.73472,0
2018/08/22,23:39:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/22,23:40:00,0.73487,0.73497,0.73482,0.73487,0
2018/08/22,23:41:00,0.73482,0.73502,0.73482,0.73497,0
2018/08/22,23:42:00,0.73497,0.73502,0.73477,0.73502,0
2018/08/22,23:43:00,0.73502,0.73507,0.73497,0.73507,0
2018/08/22,23:44:00,0.73507,0.73517,0.73502,0.73512,0
2018/08/22,23:45:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/22,23:46:00,0.73512,0.73512,0.73502,0.73502,0
2018/08/22,23:47:00,0.73497,0.73502,0.73487,0.73497,0
2018/08/22,23:48:00,0.73502,0.73502,0.73477,0.73482,0
2018/08/22,23:49:00,0.73477,0.73492,0.73477,0.73487,0
2018/08/22,23:50:00,0.73487,0.73512,0.73487,0.73507,0
2018/08/22,23:51:00,0.73502,0.73512,0.73502,0.73507,0
2018/08/22,23:52:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/22,23:53:00,0.73502,0.73507,0.73477,0.73477,0
2018/08/22,23:54:00,0.73482,0.73512,0.73477,0.73512,0
2018/08/22,23:55:00,0.73512,0.73522,0.73502,0.73517,0
2018/08/22,23:56:00,0.73517,0.73527,0.73512,0.73517,0
2018/08/22,23:57:00,0.73512,0.73517,0.73497,0.73517,0
2018/08/22,23:58:00,0.73517,0.73532,0.73512,0.73517,0
2018/08/22,23:59:00,0.73517,0.73522,0.73507,0.73512,0
2018/08/23,00:00:00,0.73517,0.73542,0.73512,0.73527,0
2018/08/23,00:01:00,0.73532,0.73537,0.73522,0.73522,0
2018/08/23,00:02:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/23,00:03:00,0.73512,0.73517,0.73502,0.73502,0
2018/08/23,00:04:00,0.73502,0.73507,0.73497,0.73507,0
2018/08/23,00:05:00,0.73512,0.73512,0.73502,0.73502,0
2018/08/23,00:06:00,0.73497,0.73502,0.73467,0.73472,0
2018/08/23,00:07:00,0.73472,0.73492,0.73472,0.73492,0
2018/08/23,00:08:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/23,00:09:00,0.73502,0.73512,0.73492,0.73512,0
2018/08/23,00:10:00,0.73507,0.73522,0.73507,0.73512,0
2018/08/23,00:11:00,0.73507,0.73512,0.73502,0.73512,0
2018/08/23,00:12:00,0.73512,0.73532,0.73512,0.73527,0
2018/08/23,00:13:00,0.73532,0.73542,0.73517,0.73537,0
2018/08/23,00:14:00,0.73537,0.73542,0.73527,0.73532,0
2018/08/23,00:15:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/23,00:16:00,0.73532,0.73542,0.73527,0.73527,0
2018/08/23,00:17:00,0.73527,0.73552,0.73527,0.73552,0
2018/08/23,00:18:00,0.73557,0.73562,0.73552,0.73562,0
2018/08/23,00:19:00,0.73552,0.73562,0.73542,0.73562,0
2018/08/23,00:20:00,0.73557,0.73557,0.73522,0.73522,0
2018/08/23,00:21:00,0.73527,0.73532,0.73527,0.73532,0
2018/08/23,00:22:00,0.73537,0.73542,0.73532,0.73532,0
2018/08/23,00:23:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/23,00:24:00,0.73527,0.73532,0.73522,0.73522,0
2018/08/23,00:25:00,0.73527,0.73527,0.73512,0.73512,0
2018/08/23,00:26:00,0.73517,0.73517,0.73502,0.73502,0
2018/08/23,00:27:00,0.73502,0.73507,0.73497,0.73507,0
2018/08/23,00:28:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/23,00:29:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/23,00:30:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/23,00:31:00,0.73502,0.73507,0.73487,0.73487,0
2018/08/23,00:32:00,0.73492,0.73497,0.73487,0.73492,0
2018/08/23,00:33:00,0.73492,0.73492,0.73477,0.73487,0
2018/08/23,00:34:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/23,00:35:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/23,00:36:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/23,00:37:00,0.73492,0.73507,0.73492,0.73507,0
2018/08/23,00:38:00,0.73507,0.73512,0.73507,0.73512,0
2018/08/23,00:39:00,0.73517,0.73517,0.73512,0.73512,0
2018/08/23,00:40:00,0.73517,0.73522,0.73512,0.73522,0
2018/08/23,00:41:00,0.73517,0.73532,0.73517,0.73532,0
2018/08/23,00:42:00,0.73527,0.73542,0.73527,0.73542,0
2018/08/23,00:43:00,0.73537,0.73542,0.73527,0.73532,0
2018/08/23,00:44:00,0.73527,0.73537,0.73527,0.73537,0
2018/08/23,00:45:00,0.73542,0.73542,0.73522,0.73522,0
2018/08/23,00:46:00,0.73522,0.73527,0.73517,0.73527,0
2018/08/23,00:47:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/23,00:48:00,0.73522,0.73522,0.73512,0.73522,0
2018/08/23,00:49:00,0.73517,0.73532,0.73517,0.73532,0
2018/08/23,00:50:00,0.73527,0.73537,0.73527,0.73532,0
2018/08/23,00:51:00,0.73537,0.73547,0.73537,0.73542,0
2018/08/23,00:52:00,0.73542,0.73552,0.73532,0.73537,0
2018/08/23,00:53:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/23,00:54:00,0.73527,0.73532,0.73522,0.73532,0
2018/08/23,00:55:00,0.73532,0.73557,0.73527,0.73557,0
2018/08/23,00:56:00,0.73557,0.73557,0.73532,0.73532,0
2018/08/23,00:57:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/23,00:58:00,0.73537,0.73547,0.73537,0.73542,0
2018/08/23,00:59:00,0.73542,0.73542,0.73522,0.73527,0
2018/08/23,01:00:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/23,01:01:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/23,01:02:00,0.73517,0.73522,0.73507,0.73512,0
2018/08/23,01:03:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/23,01:04:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/23,01:05:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/23,01:06:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/23,01:07:00,0.73502,0.73507,0.73502,0.73507,0
2018/08/23,01:08:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/23,01:09:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/23,01:10:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/23,01:11:00,0.73497,0.73517,0.73497,0.73517,0
2018/08/23,01:12:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/23,01:13:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/23,01:14:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/23,01:15:00,0.73502,0.73502,0.73492,0.73497,0
2018/08/23,01:16:00,0.73502,0.73512,0.73497,0.73502,0
2018/08/23,01:17:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/23,01:18:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/23,01:19:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/23,01:20:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/23,01:21:00,0.73497,0.73502,0.73487,0.73487,0
2018/08/23,01:22:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/23,01:24:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/23,01:25:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/23,01:26:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/23,01:27:00,0.73482,0.73497,0.73482,0.73497,0
2018/08/23,01:28:00,0.73502,0.73512,0.73502,0.73502,0
2018/08/23,01:29:00,0.73507,0.73507,0.73497,0.73502,0
2018/08/23,01:30:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/23,01:31:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/23,01:32:00,0.73497,0.73502,0.73492,0.73497,0
2018/08/23,01:33:00,0.73502,0.73512,0.73502,0.73502,0
2018/08/23,01:34:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/23,01:35:00,0.73497,0.73502,0.73492,0.73497,0
2018/08/23,01:36:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/23,01:37:00,0.73492,0.73497,0.73492,0.73492,0
2018/08/23,01:38:00,0.73497,0.73497,0.73492,0.73497,0
2018/08/23,01:39:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/23,01:40:00,0.73492,0.73497,0.73477,0.73487,0
2018/08/23,01:41:00,0.73487,0.73497,0.73487,0.73492,0
2018/08/23,01:42:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/23,01:43:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/23,01:45:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/23,01:46:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/23,01:47:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/23,01:48:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/23,01:49:00,0.73482,0.73492,0.73477,0.73477,0
2018/08/23,01:50:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/23,01:51:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/23,01:52:00,0.73477,0.73482,0.73472,0.73477,0
2018/08/23,01:54:00,0.73472,0.73477,0.73472,0.73472,0
2018/08/23,01:55:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/23,01:56:00,0.73467,0.73472,0.73467,0.73472,0
2018/08/23,01:57:00,0.73467,0.73467,0.73467,0.73467,0
2018/08/23,01:58:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/23,01:59:00,0.73462,0.73467,0.73462,0.73467,0
2018/08/23,02:00:00,0.73462,0.73472,0.73462,0.73472,0
2018/08/23,02:01:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/23,02:03:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/23,02:04:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/23,02:05:00,0.73467,0.73472,0.73457,0.73462,0
2018/08/23,02:06:00,0.73457,0.73462,0.73447,0.73447,0
2018/08/23,02:07:00,0.73447,0.73447,0.73437,0.73442,0
2018/08/23,02:08:00,0.73442,0.73442,0.73432,0.73432,0
2018/08/23,02:09:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/23,02:10:00,0.73437,0.73442,0.73432,0.73442,0
2018/08/23,02:11:00,0.73442,0.73447,0.73442,0.73442,0
2018/08/23,02:12:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/23,02:13:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/23,02:14:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/23,02:15:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/23,02:16:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/23,02:17:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/23,02:18:00,0.73442,0.73447,0.73437,0.73447,0
2018/08/23,02:19:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/23,02:20:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/23,02:21:00,0.73452,0.73462,0.73447,0.73452,0
2018/08/23,02:22:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/23,02:23:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/23,02:24:00,0.73457,0.73462,0.73457,0.73457,0
2018/08/23,02:25:00,0.73462,0.73462,0.73457,0.73462,0
2018/08/23,02:26:00,0.73467,0.73467,0.73452,0.73452,0
2018/08/23,02:27:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/23,02:28:00,0.73447,0.73447,0.73437,0.73442,0
2018/08/23,02:29:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/23,02:30:00,0.73447,0.73447,0.73437,0.73442,0
2018/08/23,02:31:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/23,02:33:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/23,02:34:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/23,02:35:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/23,02:37:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/23,02:38:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/23,02:39:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/23,02:40:00,0.73447,0.73452,0.73442,0.73442,0
2018/08/23,02:42:00,0.73447,0.73457,0.73447,0.73452,0
2018/08/23,02:45:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/23,02:46:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/23,02:47:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/23,02:48:00,0.73457,0.73457,0.73452,0.73457,0
2018/08/23,02:49:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/23,02:50:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/23,02:51:00,0.73452,0.73452,0.73442,0.73447,0
2018/08/23,02:52:00,0.73447,0.73447,0.73437,0.73442,0
2018/08/23,02:54:00,0.73437,0.73447,0.73437,0.73442,0
2018/08/23,02:56:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/23,02:57:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/23,02:58:00,0.73437,0.73437,0.73432,0.73437,0
2018/08/23,02:59:00,0.73432,0.73437,0.73427,0.73437,0
2018/08/23,03:00:00,0.73437,0.73492,0.73417,0.73475,0
2018/08/23,03:01:00,0.73490,0.73567,0.73467,0.73537,0
2018/08/23,03:02:00,0.73537,0.73617,0.73502,0.73612,0
2018/08/23,03:03:00,0.73617,0.73647,0.73602,0.73607,0
2018/08/23,03:04:00,0.73607,0.73662,0.73597,0.73662,0
2018/08/23,03:05:00,0.73662,0.73737,0.73632,0.73682,0
2018/08/23,03:06:00,0.73672,0.73682,0.73632,0.73642,0
2018/08/23,03:07:00,0.73647,0.73682,0.73642,0.73672,0
2018/08/23,03:08:00,0.73672,0.73687,0.73642,0.73672,0
2018/08/23,03:09:00,0.73667,0.73677,0.73612,0.73622,0
2018/08/23,03:10:00,0.73632,0.73642,0.73622,0.73622,0
2018/08/23,03:11:00,0.73622,0.73627,0.73587,0.73587,0
2018/08/23,03:12:00,0.73592,0.73602,0.73567,0.73572,0
2018/08/23,03:13:00,0.73572,0.73582,0.73562,0.73582,0
2018/08/23,03:14:00,0.73587,0.73592,0.73582,0.73582,0
2018/08/23,03:15:00,0.73582,0.73582,0.73567,0.73582,0
2018/08/23,03:16:00,0.73577,0.73582,0.73567,0.73572,0
2018/08/23,03:17:00,0.73567,0.73577,0.73557,0.73562,0
2018/08/23,03:18:00,0.73557,0.73562,0.73547,0.73552,0
2018/08/23,03:19:00,0.73547,0.73547,0.73502,0.73527,0
2018/08/23,03:20:00,0.73522,0.73527,0.73472,0.73502,0
2018/08/23,03:21:00,0.73507,0.73517,0.73497,0.73502,0
2018/08/23,03:22:00,0.73507,0.73522,0.73502,0.73522,0
2018/08/23,03:23:00,0.73522,0.73527,0.73492,0.73502,0
2018/08/23,03:24:00,0.73507,0.73507,0.73492,0.73492,0
2018/08/23,03:25:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/23,03:26:00,0.73487,0.73487,0.73447,0.73462,0
2018/08/23,03:27:00,0.73457,0.73472,0.73447,0.73467,0
2018/08/23,03:28:00,0.73462,0.73467,0.73447,0.73452,0
2018/08/23,03:29:00,0.73457,0.73477,0.73457,0.73477,0
2018/08/23,03:30:00,0.73477,0.73492,0.73472,0.73487,0
2018/08/23,03:31:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/23,03:32:00,0.73482,0.73482,0.73462,0.73467,0
2018/08/23,03:33:00,0.73462,0.73472,0.73457,0.73462,0
2018/08/23,03:34:00,0.73457,0.73457,0.73437,0.73442,0
2018/08/23,03:35:00,0.73447,0.73462,0.73442,0.73447,0
2018/08/23,03:36:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/23,03:37:00,0.73457,0.73462,0.73452,0.73457,0
2018/08/23,03:38:00,0.73452,0.73467,0.73452,0.73462,0
2018/08/23,03:39:00,0.73457,0.73467,0.73457,0.73467,0
2018/08/23,03:40:00,0.73462,0.73462,0.73452,0.73452,0
2018/08/23,03:41:00,0.73447,0.73452,0.73432,0.73432,0
2018/08/23,03:42:00,0.73427,0.73437,0.73427,0.73432,0
2018/08/23,03:43:00,0.73432,0.73432,0.73422,0.73432,0
2018/08/23,03:44:00,0.73427,0.73442,0.73422,0.73437,0
2018/08/23,03:45:00,0.73432,0.73452,0.73432,0.73447,0
2018/08/23,03:46:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/23,03:47:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/23,03:48:00,0.73442,0.73447,0.73432,0.73432,0
2018/08/23,03:49:00,0.73432,0.73442,0.73427,0.73442,0
2018/08/23,03:50:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/23,03:51:00,0.73437,0.73442,0.73432,0.73432,0
2018/08/23,03:52:00,0.73427,0.73432,0.73427,0.73432,0
2018/08/23,03:53:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/23,03:54:00,0.73442,0.73447,0.73442,0.73447,0
2018/08/23,03:55:00,0.73442,0.73447,0.73437,0.73442,0
2018/08/23,03:56:00,0.73437,0.73437,0.73432,0.73437,0
2018/08/23,03:57:00,0.73432,0.73432,0.73427,0.73432,0
2018/08/23,03:58:00,0.73427,0.73442,0.73417,0.73432,0
2018/08/23,03:59:00,0.73437,0.73447,0.73432,0.73442,0
2018/08/23,04:00:00,0.73447,0.73462,0.73442,0.73462,0
2018/08/23,04:01:00,0.73462,0.73482,0.73462,0.73482,0
2018/08/23,04:02:00,0.73477,0.73477,0.73467,0.73467,0
2018/08/23,04:03:00,0.73462,0.73467,0.73462,0.73467,0
2018/08/23,04:04:00,0.73462,0.73467,0.73457,0.73457,0
2018/08/23,04:05:00,0.73462,0.73477,0.73457,0.73477,0
2018/08/23,04:06:00,0.73477,0.73477,0.73467,0.73472,0
2018/08/23,04:07:00,0.73477,0.73477,0.73462,0.73467,0
2018/08/23,04:08:00,0.73472,0.73477,0.73467,0.73472,0
2018/08/23,04:09:00,0.73472,0.73477,0.73472,0.73477,0
2018/08/23,04:10:00,0.73477,0.73482,0.73477,0.73477,0
2018/08/23,04:11:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/23,04:12:00,0.73477,0.73492,0.73477,0.73492,0
2018/08/23,04:13:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/23,04:14:00,0.73517,0.73522,0.73512,0.73522,0
2018/08/23,04:15:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/23,04:16:00,0.73522,0.73532,0.73517,0.73522,0
2018/08/23,04:17:00,0.73527,0.73537,0.73522,0.73527,0
2018/08/23,04:18:00,0.73522,0.73537,0.73522,0.73532,0
2018/08/23,04:19:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/23,04:20:00,0.73542,0.73547,0.73532,0.73547,0
2018/08/23,04:21:00,0.73542,0.73552,0.73542,0.73547,0
2018/08/23,04:22:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/23,04:23:00,0.73557,0.73557,0.73542,0.73542,0
2018/08/23,04:25:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/23,04:26:00,0.73542,0.73552,0.73542,0.73542,0
2018/08/23,04:27:00,0.73542,0.73552,0.73542,0.73542,0
2018/08/23,04:28:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/23,04:29:00,0.73537,0.73547,0.73537,0.73542,0
2018/08/23,04:30:00,0.73537,0.73537,0.73537,0.73537,0
2018/08/23,04:31:00,0.73542,0.73542,0.73532,0.73537,0
2018/08/23,04:32:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/23,04:33:00,0.73537,0.73537,0.73527,0.73532,0
2018/08/23,04:34:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,04:35:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/23,04:36:00,0.73542,0.73552,0.73537,0.73537,0
2018/08/23,04:37:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/23,04:38:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/23,04:40:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/23,04:41:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/23,04:42:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/23,04:43:00,0.73532,0.73532,0.73527,0.73527,0
2018/08/23,04:44:00,0.73532,0.73537,0.73527,0.73532,0
2018/08/23,04:45:00,0.73532,0.73537,0.73527,0.73537,0
2018/08/23,04:46:00,0.73542,0.73542,0.73532,0.73537,0
2018/08/23,04:47:00,0.73542,0.73542,0.73532,0.73537,0
2018/08/23,04:48:00,0.73542,0.73552,0.73537,0.73547,0
2018/08/23,04:49:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/23,04:50:00,0.73547,0.73552,0.73542,0.73542,0
2018/08/23,04:51:00,0.73547,0.73547,0.73537,0.73542,0
2018/08/23,04:52:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/23,04:53:00,0.73547,0.73557,0.73542,0.73547,0
2018/08/23,04:54:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/23,04:55:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/23,04:56:00,0.73552,0.73562,0.73552,0.73562,0
2018/08/23,04:57:00,0.73567,0.73572,0.73562,0.73572,0
2018/08/23,04:58:00,0.73572,0.73597,0.73572,0.73587,0
2018/08/23,04:59:00,0.73587,0.73587,0.73582,0.73582,0
2018/08/23,05:00:00,0.73582,0.73582,0.73572,0.73572,0
2018/08/23,05:01:00,0.73577,0.73577,0.73572,0.73572,0
2018/08/23,05:02:00,0.73567,0.73567,0.73562,0.73567,0
2018/08/23,05:03:00,0.73562,0.73572,0.73562,0.73572,0
2018/08/23,05:05:00,0.73562,0.73567,0.73562,0.73562,0
2018/08/23,05:10:00,0.73557,0.73562,0.73557,0.73562,0
2018/08/23,05:12:00,0.73557,0.73557,0.73557,0.73557,0
2018/08/23,05:13:00,0.73552,0.73552,0.73552,0.73552,0
2018/08/23,05:14:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/23,05:15:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/23,05:16:00,0.73557,0.73557,0.73552,0.73552,0
2018/08/23,05:21:00,0.73547,0.73552,0.73547,0.73547,0
2018/08/23,05:22:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/23,05:23:00,0.73562,0.73562,0.73552,0.73552,0
2018/08/23,05:24:00,0.73552,0.73552,0.73552,0.73552,0
2018/08/23,05:25:00,0.73547,0.73552,0.73547,0.73547,0
2018/08/23,05:26:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/23,05:27:00,0.73547,0.73552,0.73522,0.73522,0
2018/08/23,05:28:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/23,05:30:00,0.73522,0.73532,0.73522,0.73527,0
2018/08/23,05:31:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/23,05:32:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/23,05:33:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/23,05:34:00,0.73527,0.73537,0.73527,0.73532,0
2018/08/23,05:36:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/23,05:37:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/23,05:38:00,0.73547,0.73557,0.73542,0.73552,0
2018/08/23,05:39:00,0.73557,0.73557,0.73547,0.73547,0
2018/08/23,05:40:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/23,05:41:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/23,05:44:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/23,05:45:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/23,05:46:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/23,05:47:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,05:49:00,0.73537,0.73537,0.73537,0.73537,0
2018/08/23,05:50:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/23,05:51:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/23,05:52:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/23,05:55:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/23,05:57:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/23,05:59:00,0.73532,0.73532,0.73527,0.73527,0
2018/08/23,06:05:00,0.73527,0.73527,0.73482,0.73482,0
2018/08/23,06:06:00,0.73527,0.73527,0.73462,0.73527,0
2018/08/23,06:07:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/23,06:08:00,0.73520,0.73527,0.73520,0.73527,0
2018/08/23,06:09:00,0.73610,0.73625,0.73528,0.73553,0
2018/08/23,06:10:00,0.73553,0.73553,0.73522,0.73522,0
2018/08/23,06:11:00,0.73547,0.73547,0.73547,0.73547,0
2018/08/23,06:12:00,0.73552,0.73557,0.73532,0.73532,0
2018/08/23,06:14:00,0.73527,0.73532,0.73527,0.73532,0
2018/08/23,06:16:00,0.73530,0.73532,0.73530,0.73532,0
2018/08/23,06:17:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,06:18:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,06:21:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,06:22:00,0.73547,0.73547,0.73517,0.73517,0
2018/08/23,06:24:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/23,06:25:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/23,06:27:00,0.73515,0.73518,0.73514,0.73517,0
2018/08/23,06:30:00,0.73513,0.73517,0.73502,0.73502,0
2018/08/23,06:31:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/23,06:32:00,0.73497,0.73502,0.73492,0.73502,0
2018/08/23,06:36:00,0.73482,0.73502,0.73482,0.73497,0
2018/08/23,06:37:00,0.73498,0.73498,0.73497,0.73497,0
2018/08/23,06:39:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/23,06:42:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/23,06:43:00,0.73512,0.73517,0.73512,0.73517,0
2018/08/23,06:46:00,0.73505,0.73517,0.73504,0.73517,0
2018/08/23,06:47:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/23,06:48:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/23,06:49:00,0.73509,0.73515,0.73509,0.73510,0
2018/08/23,06:50:00,0.73510,0.73527,0.73509,0.73527,0
2018/08/23,06:51:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,06:53:00,0.73524,0.73532,0.73515,0.73532,0
2018/08/23,06:54:00,0.73522,0.73532,0.73522,0.73532,0
2018/08/23,06:57:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,06:58:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/23,06:59:00,0.73517,0.73517,0.73502,0.73517,0
2018/08/23,07:00:00,0.73517,0.73517,0.73507,0.73507,0
2018/08/23,07:01:00,0.73512,0.73532,0.73512,0.73527,0
2018/08/23,07:02:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/23,07:07:00,0.73522,0.73527,0.73522,0.73527,0
2018/08/23,07:08:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/23,07:09:00,0.73527,0.73527,0.73517,0.73517,0
2018/08/23,07:11:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/23,07:15:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/23,07:16:00,0.73517,0.73522,0.73502,0.73512,0
2018/08/23,07:18:00,0.73512,0.73517,0.73512,0.73517,0
2018/08/23,07:24:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/23,07:25:00,0.73512,0.73527,0.73512,0.73527,0
2018/08/23,07:26:00,0.73522,0.73527,0.73522,0.73522,0
2018/08/23,07:27:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/23,07:31:00,0.73532,0.73532,0.73527,0.73527,0
2018/08/23,07:36:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/23,07:37:00,0.73522,0.73522,0.73507,0.73517,0
2018/08/23,07:38:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/23,07:41:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/23,07:43:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/23,07:44:00,0.73527,0.73527,0.73522,0.73527,0
2018/08/23,07:45:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/23,07:46:00,0.73517,0.73517,0.73512,0.73512,0
2018/08/23,07:47:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/23,07:48:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/23,07:50:00,0.73512,0.73512,0.73512,0.73512,0
2018/08/23,07:51:00,0.73512,0.73512,0.73512,0.73512,0
2018/08/23,07:52:00,0.73512,0.73512,0.73512,0.73512,0
2018/08/23,07:53:00,0.73507,0.73507,0.73507,0.73507,0
2018/08/23,07:54:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/23,07:55:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/23,07:56:00,0.73507,0.73512,0.73497,0.73512,0
2018/08/23,07:57:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/23,07:58:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/23,07:59:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/23,08:00:00,0.73507,0.73517,0.73507,0.73517,0
2018/08/23,08:01:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/23,08:02:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/23,08:03:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/23,08:04:00,0.73527,0.73527,0.73517,0.73522,0
2018/08/23,08:05:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/23,08:06:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/23,08:07:00,0.73512,0.73512,0.73487,0.73497,0
2018/08/23,08:08:00,0.73487,0.73497,0.73487,0.73487,0
2018/08/23,08:09:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/23,08:10:00,0.73487,0.73487,0.73487,0.73487,0
2018/08/23,08:11:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/23,08:12:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/23,08:13:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/23,08:14:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/23,08:15:00,0.73492,0.73492,0.73487,0.73492,0
2018/08/23,08:17:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/23,08:18:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/23,08:19:00,0.73487,0.73487,0.73487,0.73487,0
2018/08/23,08:20:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/23,08:23:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/23,08:24:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/23,08:25:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/23,08:26:00,0.73482,0.73482,0.73482,0.73482,0
2018/08/23,08:27:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/23,08:29:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/23,08:30:00,0.73477,0.73482,0.73472,0.73477,0
2018/08/23,08:31:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/23,08:32:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/23,08:33:00,0.73472,0.73477,0.73472,0.73477,0
2018/08/23,08:34:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/23,08:35:00,0.73467,0.73472,0.73452,0.73457,0
2018/08/23,08:36:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/23,08:37:00,0.73462,0.73462,0.73442,0.73452,0
2018/08/23,08:38:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/23,08:39:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/23,08:40:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/23,08:41:00,0.73437,0.73452,0.73437,0.73442,0
2018/08/23,08:42:00,0.73437,0.73437,0.73412,0.73412,0
2018/08/23,08:43:00,0.73422,0.73422,0.73407,0.73412,0
2018/08/23,08:44:00,0.73412,0.73422,0.73412,0.73417,0
2018/08/23,08:45:00,0.73422,0.73422,0.73407,0.73422,0
2018/08/23,08:46:00,0.73422,0.73432,0.73422,0.73422,0
2018/08/23,08:47:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/23,08:48:00,0.73417,0.73422,0.73407,0.73407,0
2018/08/23,08:49:00,0.73407,0.73412,0.73392,0.73402,0
2018/08/23,08:50:00,0.73402,0.73402,0.73397,0.73402,0
2018/08/23,08:51:00,0.73407,0.73412,0.73402,0.73402,0
2018/08/23,08:52:00,0.73407,0.73407,0.73402,0.73407,0
2018/08/23,08:53:00,0.73402,0.73412,0.73402,0.73412,0
2018/08/23,08:54:00,0.73417,0.73417,0.73417,0.73417,0
2018/08/23,08:55:00,0.73412,0.73417,0.73407,0.73407,0
2018/08/23,08:56:00,0.73412,0.73412,0.73372,0.73387,0
2018/08/23,08:57:00,0.73382,0.73382,0.73357,0.73362,0
2018/08/23,08:58:00,0.73362,0.73367,0.73352,0.73352,0
2018/08/23,08:59:00,0.73352,0.73352,0.73327,0.73327,0
2018/08/23,09:00:00,0.73337,0.73342,0.73322,0.73342,0
2018/08/23,09:01:00,0.73342,0.73352,0.73337,0.73337,0
2018/08/23,09:02:00,0.73337,0.73347,0.73327,0.73327,0
2018/08/23,09:03:00,0.73327,0.73327,0.73312,0.73322,0
2018/08/23,09:04:00,0.73322,0.73332,0.73322,0.73322,0
2018/08/23,09:05:00,0.73317,0.73317,0.73302,0.73302,0
2018/08/23,09:06:00,0.73297,0.73302,0.73277,0.73282,0
2018/08/23,09:07:00,0.73282,0.73307,0.73282,0.73302,0
2018/08/23,09:08:00,0.73297,0.73312,0.73297,0.73307,0
2018/08/23,09:09:00,0.73307,0.73312,0.73272,0.73272,0
2018/08/23,09:10:00,0.73272,0.73282,0.73247,0.73252,0
2018/08/23,09:11:00,0.73257,0.73287,0.73247,0.73287,0
2018/08/23,09:12:00,0.73282,0.73282,0.73237,0.73252,0
2018/08/23,09:13:00,0.73257,0.73287,0.73222,0.73287,0
2018/08/23,09:14:00,0.73287,0.73287,0.73252,0.73267,0
2018/08/23,09:15:00,0.73272,0.73272,0.73252,0.73252,0
2018/08/23,09:16:00,0.73252,0.73252,0.73232,0.73237,0
2018/08/23,09:17:00,0.73237,0.73242,0.73217,0.73217,0
2018/08/23,09:18:00,0.73217,0.73227,0.73197,0.73202,0
2018/08/23,09:19:00,0.73202,0.73232,0.73202,0.73217,0
2018/08/23,09:20:00,0.73217,0.73217,0.73202,0.73217,0
2018/08/23,09:21:00,0.73217,0.73222,0.73207,0.73217,0
2018/08/23,09:22:00,0.73212,0.73212,0.73197,0.73212,0
2018/08/23,09:23:00,0.73217,0.73227,0.73212,0.73212,0
2018/08/23,09:24:00,0.73212,0.73217,0.73202,0.73202,0
2018/08/23,09:25:00,0.73207,0.73207,0.73202,0.73202,0
2018/08/23,09:26:00,0.73207,0.73207,0.73202,0.73202,0
2018/08/23,09:27:00,0.73207,0.73212,0.73202,0.73202,0
2018/08/23,09:28:00,0.73207,0.73207,0.73202,0.73202,0
2018/08/23,09:29:00,0.73202,0.73222,0.73202,0.73212,0
2018/08/23,09:30:00,0.73222,0.73222,0.73207,0.73212,0
2018/08/23,09:31:00,0.73212,0.73217,0.73207,0.73212,0
2018/08/23,09:32:00,0.73212,0.73212,0.73212,0.73212,0
2018/08/23,09:33:00,0.73207,0.73212,0.73197,0.73207,0
2018/08/23,09:34:00,0.73207,0.73207,0.73177,0.73177,0
2018/08/23,09:35:00,0.73177,0.73182,0.73157,0.73162,0
2018/08/23,09:36:00,0.73162,0.73172,0.73157,0.73157,0
2018/08/23,09:37:00,0.73167,0.73177,0.73162,0.73172,0
2018/08/23,09:38:00,0.73172,0.73177,0.73157,0.73157,0
2018/08/23,09:39:00,0.73157,0.73172,0.73152,0.73167,0
2018/08/23,09:40:00,0.73167,0.73187,0.73162,0.73182,0
2018/08/23,09:41:00,0.73177,0.73197,0.73177,0.73197,0
2018/08/23,09:42:00,0.73197,0.73202,0.73197,0.73197,0
2018/08/23,09:43:00,0.73197,0.73197,0.73172,0.73172,0
2018/08/23,09:44:00,0.73172,0.73182,0.73157,0.73162,0
2018/08/23,09:45:00,0.73167,0.73172,0.73162,0.73167,0
2018/08/23,09:46:00,0.73167,0.73167,0.73157,0.73162,0
2018/08/23,09:47:00,0.73157,0.73162,0.73142,0.73142,0
2018/08/23,09:48:00,0.73147,0.73162,0.73137,0.73152,0
2018/08/23,09:49:00,0.73152,0.73152,0.73147,0.73152,0
2018/08/23,09:50:00,0.73147,0.73152,0.73142,0.73152,0
2018/08/23,09:51:00,0.73157,0.73162,0.73147,0.73152,0
2018/08/23,09:52:00,0.73147,0.73152,0.73142,0.73147,0
2018/08/23,09:53:00,0.73142,0.73152,0.73137,0.73142,0
2018/08/23,09:54:00,0.73142,0.73152,0.73142,0.73142,0
2018/08/23,09:55:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/23,09:56:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/23,09:57:00,0.73152,0.73152,0.73142,0.73147,0
2018/08/23,09:58:00,0.73147,0.73147,0.73137,0.73137,0
2018/08/23,09:59:00,0.73142,0.73147,0.73142,0.73142,0
2018/08/23,10:00:00,0.73147,0.73147,0.73122,0.73122,0
2018/08/23,10:01:00,0.73122,0.73122,0.73102,0.73102,0
2018/08/23,10:02:00,0.73107,0.73122,0.73097,0.73112,0
2018/08/23,10:03:00,0.73112,0.73112,0.73102,0.73107,0
2018/08/23,10:04:00,0.73112,0.73122,0.73112,0.73112,0
2018/08/23,10:05:00,0.73107,0.73112,0.73102,0.73102,0
2018/08/23,10:06:00,0.73102,0.73122,0.73102,0.73122,0
2018/08/23,10:07:00,0.73122,0.73132,0.73122,0.73127,0
2018/08/23,10:08:00,0.73127,0.73127,0.73112,0.73112,0
2018/08/23,10:09:00,0.73117,0.73122,0.73107,0.73107,0
2018/08/23,10:10:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/23,10:11:00,0.73117,0.73122,0.73092,0.73102,0
2018/08/23,10:12:00,0.73102,0.73107,0.73092,0.73097,0
2018/08/23,10:13:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/23,10:14:00,0.73107,0.73112,0.73102,0.73107,0
2018/08/23,10:15:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/23,10:16:00,0.73112,0.73117,0.73107,0.73117,0
2018/08/23,10:17:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/23,10:18:00,0.73117,0.73122,0.73112,0.73117,0
2018/08/23,10:19:00,0.73117,0.73122,0.73117,0.73122,0
2018/08/23,10:20:00,0.73122,0.73137,0.73122,0.73132,0
2018/08/23,10:21:00,0.73137,0.73147,0.73137,0.73137,0
2018/08/23,10:22:00,0.73142,0.73147,0.73132,0.73137,0
2018/08/23,10:23:00,0.73137,0.73147,0.73137,0.73142,0
2018/08/23,10:24:00,0.73142,0.73147,0.73142,0.73147,0
2018/08/23,10:25:00,0.73147,0.73147,0.73137,0.73137,0
2018/08/23,10:26:00,0.73132,0.73137,0.73127,0.73137,0
2018/08/23,10:27:00,0.73132,0.73137,0.73122,0.73122,0
2018/08/23,10:28:00,0.73117,0.73117,0.73102,0.73102,0
2018/08/23,10:29:00,0.73107,0.73117,0.73107,0.73117,0
2018/08/23,10:30:00,0.73112,0.73122,0.73102,0.73107,0
2018/08/23,10:31:00,0.73102,0.73112,0.73092,0.73102,0
2018/08/23,10:32:00,0.73102,0.73102,0.73097,0.73102,0
2018/08/23,10:33:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/23,10:34:00,0.73097,0.73102,0.73077,0.73077,0
2018/08/23,10:35:00,0.73077,0.73092,0.73062,0.73067,0
2018/08/23,10:36:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/23,10:37:00,0.73082,0.73082,0.73072,0.73077,0
2018/08/23,10:38:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/23,10:39:00,0.73072,0.73082,0.73067,0.73077,0
2018/08/23,10:40:00,0.73072,0.73077,0.73067,0.73067,0
2018/08/23,10:41:00,0.73072,0.73072,0.73062,0.73062,0
2018/08/23,10:42:00,0.73047,0.73052,0.73037,0.73047,0
2018/08/23,10:43:00,0.73047,0.73047,0.73032,0.73032,0
2018/08/23,10:44:00,0.73037,0.73037,0.72992,0.72992,0
2018/08/23,10:45:00,0.72997,0.73002,0.72987,0.72992,0
2018/08/23,10:46:00,0.72987,0.73002,0.72987,0.72997,0
2018/08/23,10:47:00,0.72992,0.73002,0.72992,0.72992,0
2018/08/23,10:48:00,0.72992,0.73002,0.72982,0.72982,0
2018/08/23,10:49:00,0.72987,0.72987,0.72917,0.72927,0
2018/08/23,10:50:00,0.72927,0.72932,0.72907,0.72927,0
2018/08/23,10:51:00,0.72922,0.72922,0.72887,0.72892,0
2018/08/23,10:52:00,0.72887,0.72892,0.72872,0.72887,0
2018/08/23,10:53:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/23,10:54:00,0.72892,0.72932,0.72887,0.72917,0
2018/08/23,10:55:00,0.72912,0.72922,0.72907,0.72907,0
2018/08/23,10:56:00,0.72912,0.72922,0.72907,0.72907,0
2018/08/23,10:57:00,0.72912,0.72912,0.72887,0.72892,0
2018/08/23,10:58:00,0.72897,0.72922,0.72897,0.72922,0
2018/08/23,10:59:00,0.72922,0.72932,0.72912,0.72932,0
2018/08/23,11:00:00,0.72927,0.72937,0.72927,0.72932,0
2018/08/23,11:01:00,0.72937,0.72952,0.72937,0.72952,0
2018/08/23,11:02:00,0.72952,0.72962,0.72952,0.72957,0
2018/08/23,11:03:00,0.72957,0.72972,0.72957,0.72972,0
2018/08/23,11:04:00,0.72967,0.72972,0.72957,0.72957,0
2018/08/23,11:05:00,0.72957,0.72972,0.72952,0.72952,0
2018/08/23,11:06:00,0.72957,0.72957,0.72942,0.72947,0
2018/08/23,11:07:00,0.72952,0.72952,0.72937,0.72942,0
2018/08/23,11:08:00,0.72942,0.72942,0.72937,0.72942,0
2018/08/23,11:09:00,0.72937,0.72952,0.72937,0.72952,0
2018/08/23,11:10:00,0.72947,0.72952,0.72932,0.72932,0
2018/08/23,11:11:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/23,11:12:00,0.72942,0.72942,0.72932,0.72932,0
2018/08/23,11:13:00,0.72927,0.72937,0.72927,0.72927,0
2018/08/23,11:14:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/23,11:15:00,0.72922,0.72932,0.72917,0.72927,0
2018/08/23,11:16:00,0.72932,0.72947,0.72927,0.72942,0
2018/08/23,11:17:00,0.72942,0.72957,0.72937,0.72952,0
2018/08/23,11:18:00,0.72957,0.72957,0.72957,0.72957,0
2018/08/23,11:19:00,0.72957,0.72957,0.72952,0.72957,0
2018/08/23,11:20:00,0.72962,0.72962,0.72957,0.72957,0
2018/08/23,11:21:00,0.72962,0.72967,0.72957,0.72962,0
2018/08/23,11:22:00,0.72962,0.72962,0.72952,0.72962,0
2018/08/23,11:23:00,0.72957,0.72962,0.72957,0.72957,0
2018/08/23,11:24:00,0.72957,0.72962,0.72932,0.72937,0
2018/08/23,11:25:00,0.72932,0.72937,0.72922,0.72932,0
2018/08/23,11:26:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/23,11:27:00,0.72922,0.72937,0.72902,0.72937,0
2018/08/23,11:28:00,0.72937,0.72937,0.72922,0.72922,0
2018/08/23,11:29:00,0.72927,0.72927,0.72912,0.72917,0
2018/08/23,11:30:00,0.72917,0.72917,0.72902,0.72907,0
2018/08/23,11:31:00,0.72907,0.72917,0.72897,0.72902,0
2018/08/23,11:32:00,0.72902,0.72917,0.72897,0.72897,0
2018/08/23,11:33:00,0.72897,0.72902,0.72887,0.72892,0
2018/08/23,11:34:00,0.72892,0.72902,0.72887,0.72902,0
2018/08/23,11:35:00,0.72897,0.72902,0.72892,0.72897,0
2018/08/23,11:36:00,0.72892,0.72902,0.72892,0.72902,0
2018/08/23,11:37:00,0.72907,0.72917,0.72902,0.72912,0
2018/08/23,11:38:00,0.72907,0.72912,0.72907,0.72907,0
2018/08/23,11:39:00,0.72902,0.72902,0.72887,0.72887,0
2018/08/23,11:40:00,0.72887,0.72892,0.72882,0.72887,0
2018/08/23,11:41:00,0.72887,0.72887,0.72867,0.72867,0
2018/08/23,11:42:00,0.72872,0.72872,0.72862,0.72872,0
2018/08/23,11:43:00,0.72872,0.72872,0.72857,0.72862,0
2018/08/23,11:44:00,0.72862,0.72867,0.72862,0.72867,0
2018/08/23,11:45:00,0.72862,0.72867,0.72842,0.72852,0
2018/08/23,11:46:00,0.72852,0.72872,0.72847,0.72872,0
2018/08/23,11:47:00,0.72877,0.72877,0.72867,0.72872,0
2018/08/23,11:48:00,0.72867,0.72887,0.72867,0.72887,0
2018/08/23,11:49:00,0.72882,0.72897,0.72872,0.72887,0
2018/08/23,11:50:00,0.72887,0.72892,0.72887,0.72887,0
2018/08/23,11:51:00,0.72882,0.72897,0.72882,0.72892,0
2018/08/23,11:52:00,0.72892,0.72892,0.72887,0.72887,0
2018/08/23,11:53:00,0.72892,0.72892,0.72887,0.72892,0
2018/08/23,11:54:00,0.72892,0.72892,0.72867,0.72867,0
2018/08/23,11:55:00,0.72862,0.72862,0.72842,0.72847,0
2018/08/23,11:56:00,0.72842,0.72857,0.72837,0.72857,0
2018/08/23,11:57:00,0.72857,0.72857,0.72847,0.72852,0
2018/08/23,11:58:00,0.72857,0.72862,0.72847,0.72852,0
2018/08/23,11:59:00,0.72847,0.72857,0.72847,0.72857,0
2018/08/23,12:00:00,0.72852,0.72857,0.72842,0.72852,0
2018/08/23,12:01:00,0.72847,0.72852,0.72842,0.72847,0
2018/08/23,12:02:00,0.72847,0.72857,0.72842,0.72847,0
2018/08/23,12:03:00,0.72852,0.72887,0.72852,0.72882,0
2018/08/23,12:04:00,0.72877,0.72882,0.72872,0.72882,0
2018/08/23,12:05:00,0.72877,0.72877,0.72872,0.72872,0
2018/08/23,12:06:00,0.72872,0.72872,0.72872,0.72872,0
2018/08/23,12:07:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/23,12:08:00,0.72872,0.72897,0.72872,0.72892,0
2018/08/23,12:09:00,0.72892,0.72902,0.72892,0.72897,0
2018/08/23,12:10:00,0.72897,0.72902,0.72897,0.72897,0
2018/08/23,12:11:00,0.72907,0.72912,0.72902,0.72907,0
2018/08/23,12:12:00,0.72907,0.72907,0.72897,0.72897,0
2018/08/23,12:13:00,0.72902,0.72907,0.72897,0.72897,0
2018/08/23,12:14:00,0.72902,0.72902,0.72887,0.72897,0
2018/08/23,12:15:00,0.72897,0.72897,0.72897,0.72897,0
2018/08/23,12:16:00,0.72902,0.72902,0.72892,0.72892,0
2018/08/23,12:17:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/23,12:18:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/23,12:19:00,0.72887,0.72892,0.72877,0.72887,0
2018/08/23,12:20:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/23,12:21:00,0.72892,0.72892,0.72882,0.72887,0
2018/08/23,12:22:00,0.72882,0.72892,0.72882,0.72887,0
2018/08/23,12:23:00,0.72887,0.72897,0.72887,0.72892,0
2018/08/23,12:24:00,0.72892,0.72897,0.72887,0.72897,0
2018/08/23,12:25:00,0.72897,0.72897,0.72887,0.72887,0
2018/08/23,12:26:00,0.72887,0.72892,0.72887,0.72892,0
2018/08/23,12:27:00,0.72892,0.72897,0.72892,0.72897,0
2018/08/23,12:28:00,0.72902,0.72902,0.72887,0.72892,0
2018/08/23,12:29:00,0.72892,0.72902,0.72892,0.72897,0
2018/08/23,12:30:00,0.72897,0.72897,0.72882,0.72887,0
2018/08/23,12:31:00,0.72892,0.72902,0.72887,0.72887,0
2018/08/23,12:32:00,0.72887,0.72887,0.72877,0.72877,0
2018/08/23,12:33:00,0.72872,0.72892,0.72872,0.72892,0
2018/08/23,12:34:00,0.72887,0.72897,0.72887,0.72892,0
2018/08/23,12:35:00,0.72897,0.72897,0.72892,0.72892,0
2018/08/23,12:36:00,0.72892,0.72902,0.72892,0.72902,0
2018/08/23,12:37:00,0.72897,0.72897,0.72897,0.72897,0
2018/08/23,12:38:00,0.72902,0.72902,0.72897,0.72902,0
2018/08/23,12:39:00,0.72897,0.72912,0.72897,0.72907,0
2018/08/23,12:40:00,0.72907,0.72912,0.72902,0.72907,0
2018/08/23,12:41:00,0.72907,0.72912,0.72902,0.72907,0
2018/08/23,12:43:00,0.72902,0.72907,0.72897,0.72907,0
2018/08/23,12:44:00,0.72907,0.72907,0.72897,0.72902,0
2018/08/23,12:45:00,0.72907,0.72907,0.72897,0.72902,0
2018/08/23,12:46:00,0.72902,0.72907,0.72897,0.72902,0
2018/08/23,12:47:00,0.72902,0.72922,0.72902,0.72922,0
2018/08/23,12:48:00,0.72922,0.72937,0.72922,0.72937,0
2018/08/23,12:49:00,0.72942,0.72942,0.72922,0.72922,0
2018/08/23,12:50:00,0.72922,0.72922,0.72922,0.72922,0
2018/08/23,12:51:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/23,12:52:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/23,12:53:00,0.72932,0.72937,0.72932,0.72932,0
2018/08/23,12:54:00,0.72932,0.72942,0.72932,0.72942,0
2018/08/23,12:55:00,0.72937,0.72942,0.72937,0.72942,0
2018/08/23,12:56:00,0.72942,0.72947,0.72942,0.72942,0
2018/08/23,12:57:00,0.72937,0.72942,0.72937,0.72942,0
2018/08/23,12:58:00,0.72937,0.72937,0.72927,0.72932,0
2018/08/23,12:59:00,0.72937,0.72937,0.72922,0.72927,0
2018/08/23,13:00:00,0.72922,0.72927,0.72917,0.72927,0
2018/08/23,13:01:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,13:02:00,0.72932,0.72932,0.72922,0.72922,0
2018/08/23,13:03:00,0.72922,0.72922,0.72867,0.72872,0
2018/08/23,13:04:00,0.72877,0.72882,0.72867,0.72867,0
2018/08/23,13:05:00,0.72872,0.72892,0.72867,0.72887,0
2018/08/23,13:06:00,0.72892,0.72897,0.72877,0.72897,0
2018/08/23,13:07:00,0.72902,0.72917,0.72902,0.72917,0
2018/08/23,13:08:00,0.72917,0.72932,0.72917,0.72927,0
2018/08/23,13:09:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/23,13:10:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/23,13:11:00,0.72917,0.72927,0.72917,0.72922,0
2018/08/23,13:12:00,0.72927,0.72942,0.72927,0.72932,0
2018/08/23,13:13:00,0.72927,0.72932,0.72912,0.72917,0
2018/08/23,13:14:00,0.72912,0.72917,0.72907,0.72912,0
2018/08/23,13:15:00,0.72912,0.72922,0.72912,0.72917,0
2018/08/23,13:16:00,0.72917,0.72922,0.72912,0.72912,0
2018/08/23,13:17:00,0.72917,0.72927,0.72917,0.72927,0
2018/08/23,13:18:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/23,13:19:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/23,13:20:00,0.72927,0.72937,0.72927,0.72932,0
2018/08/23,13:21:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,13:22:00,0.72932,0.72942,0.72927,0.72937,0
2018/08/23,13:23:00,0.72932,0.72937,0.72927,0.72927,0
2018/08/23,13:24:00,0.72932,0.72932,0.72932,0.72932,0
2018/08/23,13:25:00,0.72927,0.72937,0.72927,0.72937,0
2018/08/23,13:27:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/23,13:28:00,0.72937,0.72947,0.72937,0.72947,0
2018/08/23,13:29:00,0.72942,0.72947,0.72942,0.72942,0
2018/08/23,13:30:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/23,13:31:00,0.72942,0.72942,0.72932,0.72932,0
2018/08/23,13:32:00,0.72937,0.72942,0.72932,0.72942,0
2018/08/23,13:33:00,0.72942,0.72942,0.72927,0.72927,0
2018/08/23,13:34:00,0.72927,0.72942,0.72927,0.72942,0
2018/08/23,13:35:00,0.72937,0.72937,0.72932,0.72932,0
2018/08/23,13:36:00,0.72927,0.72932,0.72917,0.72917,0
2018/08/23,13:37:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/23,13:38:00,0.72917,0.72922,0.72912,0.72917,0
2018/08/23,13:39:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/23,13:40:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/23,13:41:00,0.72922,0.72922,0.72912,0.72922,0
2018/08/23,13:42:00,0.72917,0.72942,0.72912,0.72937,0
2018/08/23,13:43:00,0.72937,0.72937,0.72932,0.72932,0
2018/08/23,13:44:00,0.72932,0.72942,0.72932,0.72937,0
2018/08/23,13:45:00,0.72932,0.72937,0.72922,0.72932,0
2018/08/23,13:46:00,0.72932,0.72937,0.72922,0.72922,0
2018/08/23,13:47:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/23,13:48:00,0.72927,0.72927,0.72917,0.72917,0
2018/08/23,13:49:00,0.72917,0.72922,0.72917,0.72917,0
2018/08/23,13:50:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/23,13:51:00,0.72922,0.72927,0.72912,0.72917,0
2018/08/23,13:52:00,0.72912,0.72922,0.72907,0.72922,0
2018/08/23,13:53:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/23,13:54:00,0.72917,0.72922,0.72917,0.72922,0
2018/08/23,13:55:00,0.72917,0.72917,0.72912,0.72917,0
2018/08/23,13:56:00,0.72917,0.72927,0.72912,0.72922,0
2018/08/23,13:57:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/23,13:58:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,13:59:00,0.72932,0.72932,0.72922,0.72927,0
2018/08/23,14:00:00,0.72927,0.72932,0.72922,0.72932,0
2018/08/23,14:01:00,0.72932,0.72932,0.72922,0.72922,0
2018/08/23,14:02:00,0.72917,0.72917,0.72912,0.72917,0
2018/08/23,14:03:00,0.72912,0.72922,0.72907,0.72912,0
2018/08/23,14:04:00,0.72912,0.72927,0.72912,0.72922,0
2018/08/23,14:05:00,0.72922,0.72922,0.72902,0.72902,0
2018/08/23,14:06:00,0.72902,0.72912,0.72897,0.72907,0
2018/08/23,14:07:00,0.72912,0.72912,0.72912,0.72912,0
2018/08/23,14:08:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,14:09:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,14:10:00,0.72907,0.72912,0.72907,0.72907,0
2018/08/23,14:11:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,14:13:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,14:14:00,0.72907,0.72917,0.72907,0.72917,0
2018/08/23,14:15:00,0.72917,0.72927,0.72917,0.72927,0
2018/08/23,14:16:00,0.72927,0.72927,0.72927,0.72927,0
2018/08/23,14:17:00,0.72922,0.72922,0.72922,0.72922,0
2018/08/23,14:18:00,0.72922,0.72922,0.72922,0.72922,0
2018/08/23,14:19:00,0.72917,0.72922,0.72917,0.72917,0
2018/08/23,14:20:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/23,14:21:00,0.72912,0.72917,0.72912,0.72917,0
2018/08/23,14:22:00,0.72917,0.72922,0.72907,0.72917,0
2018/08/23,14:23:00,0.72912,0.72912,0.72912,0.72912,0
2018/08/23,14:24:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,14:25:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/23,14:26:00,0.72897,0.72902,0.72892,0.72892,0
2018/08/23,14:27:00,0.72897,0.72902,0.72887,0.72897,0
2018/08/23,14:28:00,0.72902,0.72902,0.72902,0.72902,0
2018/08/23,14:29:00,0.72897,0.72902,0.72887,0.72887,0
2018/08/23,14:30:00,0.72882,0.72887,0.72882,0.72882,0
2018/08/23,14:31:00,0.72887,0.72887,0.72882,0.72882,0
2018/08/23,14:32:00,0.72887,0.72887,0.72882,0.72882,0
2018/08/23,14:33:00,0.72882,0.72892,0.72882,0.72892,0
2018/08/23,14:34:00,0.72892,0.72902,0.72892,0.72897,0
2018/08/23,14:35:00,0.72897,0.72912,0.72897,0.72907,0
2018/08/23,14:36:00,0.72912,0.72917,0.72912,0.72917,0
2018/08/23,14:37:00,0.72912,0.72922,0.72912,0.72917,0
2018/08/23,14:38:00,0.72922,0.72922,0.72907,0.72912,0
2018/08/23,14:39:00,0.72917,0.72922,0.72912,0.72922,0
2018/08/23,14:40:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/23,14:41:00,0.72927,0.72927,0.72922,0.72927,0
2018/08/23,14:42:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/23,14:43:00,0.72932,0.72962,0.72932,0.72962,0
2018/08/23,14:44:00,0.72957,0.72957,0.72922,0.72932,0
2018/08/23,14:45:00,0.72937,0.72937,0.72927,0.72932,0
2018/08/23,14:46:00,0.72937,0.72937,0.72927,0.72932,0
2018/08/23,14:47:00,0.72932,0.72942,0.72932,0.72937,0
2018/08/23,14:48:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/23,14:49:00,0.72942,0.72947,0.72937,0.72937,0
2018/08/23,14:50:00,0.72947,0.72947,0.72937,0.72937,0
2018/08/23,14:51:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/23,14:52:00,0.72937,0.72957,0.72937,0.72957,0
2018/08/23,14:53:00,0.72952,0.72952,0.72947,0.72947,0
2018/08/23,14:54:00,0.72947,0.72947,0.72937,0.72937,0
2018/08/23,14:55:00,0.72937,0.72937,0.72937,0.72937,0
2018/08/23,14:56:00,0.72942,0.72942,0.72937,0.72942,0
2018/08/23,14:57:00,0.72942,0.72942,0.72927,0.72932,0
2018/08/23,14:58:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/23,14:59:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,15:00:00,0.72932,0.72942,0.72932,0.72937,0
2018/08/23,15:01:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/23,15:02:00,0.72942,0.72952,0.72927,0.72927,0
2018/08/23,15:03:00,0.72927,0.72927,0.72917,0.72917,0
2018/08/23,15:04:00,0.72912,0.72912,0.72877,0.72907,0
2018/08/23,15:05:00,0.72907,0.72917,0.72897,0.72912,0
2018/08/23,15:06:00,0.72917,0.72942,0.72912,0.72937,0
2018/08/23,15:07:00,0.72937,0.72962,0.72932,0.72952,0
2018/08/23,15:08:00,0.72952,0.72987,0.72952,0.72987,0
2018/08/23,15:09:00,0.72982,0.72987,0.72967,0.72967,0
2018/08/23,15:10:00,0.72962,0.72962,0.72962,0.72962,0
2018/08/23,15:11:00,0.72962,0.72972,0.72957,0.72972,0
2018/08/23,15:12:00,0.72977,0.72982,0.72972,0.72972,0
2018/08/23,15:13:00,0.72977,0.72982,0.72972,0.72982,0
2018/08/23,15:14:00,0.72977,0.72987,0.72977,0.72987,0
2018/08/23,15:15:00,0.72987,0.72992,0.72987,0.72987,0
2018/08/23,15:16:00,0.72987,0.72987,0.72957,0.72962,0
2018/08/23,15:17:00,0.72962,0.72972,0.72952,0.72952,0
2018/08/23,15:18:00,0.72952,0.72967,0.72952,0.72967,0
2018/08/23,15:19:00,0.72972,0.72987,0.72967,0.72977,0
2018/08/23,15:20:00,0.72977,0.72992,0.72972,0.72987,0
2018/08/23,15:21:00,0.72982,0.72987,0.72982,0.72982,0
2018/08/23,15:22:00,0.72982,0.73002,0.72977,0.72997,0
2018/08/23,15:23:00,0.73002,0.73017,0.73002,0.73012,0
2018/08/23,15:24:00,0.73007,0.73032,0.73007,0.73022,0
2018/08/23,15:25:00,0.73017,0.73022,0.72987,0.72987,0
2018/08/23,15:26:00,0.72992,0.73007,0.72987,0.73007,0
2018/08/23,15:27:00,0.73007,0.73007,0.72987,0.72997,0
2018/08/23,15:28:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/23,15:29:00,0.72992,0.72997,0.72992,0.72997,0
2018/08/23,15:30:00,0.72997,0.73002,0.72992,0.72992,0
2018/08/23,15:31:00,0.72997,0.72997,0.72987,0.72992,0
2018/08/23,15:32:00,0.72997,0.73012,0.72992,0.73007,0
2018/08/23,15:33:00,0.73012,0.73022,0.73007,0.73017,0
2018/08/23,15:34:00,0.73012,0.73017,0.73007,0.73017,0
2018/08/23,15:35:00,0.73017,0.73017,0.73002,0.73007,0
2018/08/23,15:36:00,0.73002,0.73007,0.72997,0.72997,0
2018/08/23,15:37:00,0.72992,0.73007,0.72992,0.72997,0
2018/08/23,15:38:00,0.73002,0.73007,0.73002,0.73007,0
2018/08/23,15:39:00,0.73007,0.73007,0.73002,0.73002,0
2018/08/23,15:40:00,0.72997,0.72997,0.72992,0.72997,0
2018/08/23,15:41:00,0.72997,0.72997,0.72982,0.72982,0
2018/08/23,15:42:00,0.72977,0.72982,0.72957,0.72957,0
2018/08/23,15:43:00,0.72962,0.72982,0.72962,0.72982,0
2018/08/23,15:44:00,0.72982,0.72987,0.72972,0.72977,0
2018/08/23,15:45:00,0.72982,0.72987,0.72967,0.72967,0
2018/08/23,15:46:00,0.72967,0.72977,0.72967,0.72977,0
2018/08/23,15:47:00,0.72977,0.72992,0.72972,0.72987,0
2018/08/23,15:48:00,0.72987,0.72987,0.72987,0.72987,0
2018/08/23,15:49:00,0.72977,0.72987,0.72977,0.72987,0
2018/08/23,15:50:00,0.72987,0.72987,0.72972,0.72972,0
2018/08/23,15:51:00,0.72977,0.72987,0.72972,0.72987,0
2018/08/23,15:52:00,0.72987,0.72997,0.72972,0.72982,0
2018/08/23,15:53:00,0.72977,0.72982,0.72957,0.72972,0
2018/08/23,15:54:00,0.72967,0.72967,0.72937,0.72947,0
2018/08/23,15:55:00,0.72952,0.72952,0.72942,0.72947,0
2018/08/23,15:56:00,0.72942,0.72952,0.72927,0.72947,0
2018/08/23,15:57:00,0.72942,0.72952,0.72937,0.72952,0
2018/08/23,15:58:00,0.72947,0.72952,0.72937,0.72937,0
2018/08/23,15:59:00,0.72937,0.72947,0.72932,0.72932,0
2018/08/23,16:00:00,0.72932,0.72962,0.72932,0.72957,0
2018/08/23,16:01:00,0.72962,0.72977,0.72947,0.72972,0
2018/08/23,16:02:00,0.72972,0.72982,0.72962,0.72962,0
2018/08/23,16:03:00,0.72967,0.72992,0.72962,0.72987,0
2018/08/23,16:04:00,0.72987,0.72987,0.72962,0.72977,0
2018/08/23,16:05:00,0.72972,0.72987,0.72962,0.72977,0
2018/08/23,16:06:00,0.72972,0.72977,0.72962,0.72977,0
2018/08/23,16:07:00,0.72977,0.72992,0.72977,0.72977,0
2018/08/23,16:08:00,0.72977,0.72982,0.72962,0.72962,0
2018/08/23,16:09:00,0.72967,0.72972,0.72957,0.72967,0
2018/08/23,16:10:00,0.72967,0.72977,0.72957,0.72957,0
2018/08/23,16:11:00,0.72957,0.72972,0.72952,0.72967,0
2018/08/23,16:12:00,0.72967,0.72992,0.72967,0.72982,0
2018/08/23,16:13:00,0.72982,0.72982,0.72957,0.72957,0
2018/08/23,16:14:00,0.72957,0.72957,0.72947,0.72952,0
2018/08/23,16:15:00,0.72957,0.72977,0.72957,0.72977,0
2018/08/23,16:16:00,0.72982,0.72987,0.72907,0.72912,0
2018/08/23,16:17:00,0.72917,0.72937,0.72917,0.72927,0
2018/08/23,16:18:00,0.72927,0.72937,0.72922,0.72932,0
2018/08/23,16:19:00,0.72927,0.72942,0.72922,0.72922,0
2018/08/23,16:20:00,0.72917,0.72922,0.72897,0.72897,0
2018/08/23,16:21:00,0.72902,0.72907,0.72867,0.72877,0
2018/08/23,16:22:00,0.72882,0.72887,0.72872,0.72887,0
2018/08/23,16:23:00,0.72887,0.72887,0.72877,0.72877,0
2018/08/23,16:24:00,0.72882,0.72882,0.72857,0.72862,0
2018/08/23,16:25:00,0.72867,0.72872,0.72862,0.72862,0
2018/08/23,16:26:00,0.72862,0.72867,0.72857,0.72857,0
2018/08/23,16:27:00,0.72857,0.72867,0.72857,0.72867,0
2018/08/23,16:28:00,0.72862,0.72867,0.72862,0.72867,0
2018/08/23,16:29:00,0.72867,0.72877,0.72867,0.72867,0
2018/08/23,16:30:00,0.72862,0.72877,0.72862,0.72877,0
2018/08/23,16:31:00,0.72882,0.72892,0.72877,0.72882,0
2018/08/23,16:32:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/23,16:33:00,0.72887,0.72892,0.72877,0.72892,0
2018/08/23,16:34:00,0.72887,0.72892,0.72887,0.72887,0
2018/08/23,16:35:00,0.72887,0.72892,0.72887,0.72887,0
2018/08/23,16:36:00,0.72887,0.72902,0.72887,0.72902,0
2018/08/23,16:37:00,0.72907,0.72907,0.72892,0.72897,0
2018/08/23,16:38:00,0.72902,0.72912,0.72902,0.72907,0
2018/08/23,16:39:00,0.72912,0.72912,0.72897,0.72907,0
2018/08/23,16:40:00,0.72907,0.72912,0.72897,0.72897,0
2018/08/23,16:41:00,0.72897,0.72922,0.72897,0.72917,0
2018/08/23,16:42:00,0.72917,0.72922,0.72912,0.72922,0
2018/08/23,16:43:00,0.72917,0.72917,0.72917,0.72917,0
2018/08/23,16:44:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/23,16:45:00,0.72912,0.72922,0.72907,0.72922,0
2018/08/23,16:46:00,0.72917,0.72922,0.72912,0.72912,0
2018/08/23,16:47:00,0.72912,0.72932,0.72912,0.72927,0
2018/08/23,16:48:00,0.72922,0.72927,0.72917,0.72927,0
2018/08/23,16:49:00,0.72932,0.72962,0.72927,0.72952,0
2018/08/23,16:50:00,0.72947,0.72972,0.72947,0.72962,0
2018/08/23,16:51:00,0.72957,0.72967,0.72957,0.72962,0
2018/08/23,16:52:00,0.72967,0.72967,0.72952,0.72957,0
2018/08/23,16:53:00,0.72957,0.72957,0.72942,0.72942,0
2018/08/23,16:54:00,0.72937,0.72947,0.72937,0.72947,0
2018/08/23,16:55:00,0.72947,0.72957,0.72942,0.72952,0
2018/08/23,16:56:00,0.72957,0.72967,0.72952,0.72957,0
2018/08/23,16:57:00,0.72952,0.72957,0.72937,0.72942,0
2018/08/23,16:58:00,0.72937,0.72937,0.72927,0.72932,0
2018/08/23,16:59:00,0.72932,0.72937,0.72917,0.72932,0
2018/08/23,17:00:00,0.72932,0.72932,0.72917,0.72917,0
2018/08/23,17:01:00,0.72912,0.72912,0.72892,0.72897,0
2018/08/23,17:02:00,0.72892,0.72902,0.72892,0.72897,0
2018/08/23,17:03:00,0.72902,0.72902,0.72887,0.72902,0
2018/08/23,17:04:00,0.72897,0.72902,0.72877,0.72877,0
2018/08/23,17:05:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/23,17:06:00,0.72892,0.72892,0.72882,0.72887,0
2018/08/23,17:07:00,0.72887,0.72892,0.72882,0.72882,0
2018/08/23,17:08:00,0.72887,0.72897,0.72887,0.72892,0
2018/08/23,17:09:00,0.72897,0.72902,0.72892,0.72897,0
2018/08/23,17:10:00,0.72897,0.72897,0.72882,0.72887,0
2018/08/23,17:11:00,0.72882,0.72887,0.72867,0.72867,0
2018/08/23,17:12:00,0.72872,0.72877,0.72867,0.72872,0
2018/08/23,17:13:00,0.72877,0.72877,0.72867,0.72867,0
2018/08/23,17:14:00,0.72872,0.72897,0.72872,0.72887,0
2018/08/23,17:15:00,0.72892,0.72902,0.72887,0.72897,0
2018/08/23,17:16:00,0.72902,0.72932,0.72897,0.72922,0
2018/08/23,17:17:00,0.72917,0.72927,0.72912,0.72922,0
2018/08/23,17:18:00,0.72917,0.72917,0.72907,0.72907,0
2018/08/23,17:19:00,0.72902,0.72907,0.72897,0.72907,0
2018/08/23,17:20:00,0.72907,0.72907,0.72897,0.72907,0
2018/08/23,17:21:00,0.72912,0.72912,0.72902,0.72912,0
2018/08/23,17:22:00,0.72907,0.72917,0.72907,0.72917,0
2018/08/23,17:23:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,17:24:00,0.72912,0.72922,0.72912,0.72922,0
2018/08/23,17:25:00,0.72927,0.72927,0.72922,0.72927,0
2018/08/23,17:26:00,0.72927,0.72927,0.72927,0.72927,0
2018/08/23,17:27:00,0.72932,0.72932,0.72922,0.72927,0
2018/08/23,17:28:00,0.72927,0.72927,0.72917,0.72917,0
2018/08/23,17:29:00,0.72917,0.72917,0.72917,0.72917,0
2018/08/23,17:30:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/23,17:31:00,0.72912,0.72922,0.72912,0.72917,0
2018/08/23,17:32:00,0.72917,0.72917,0.72907,0.72912,0
2018/08/23,17:33:00,0.72907,0.72917,0.72907,0.72907,0
2018/08/23,17:34:00,0.72907,0.72907,0.72897,0.72907,0
2018/08/23,17:35:00,0.72907,0.72917,0.72897,0.72917,0
2018/08/23,17:36:00,0.72917,0.72922,0.72917,0.72922,0
2018/08/23,17:37:00,0.72917,0.72917,0.72917,0.72917,0
2018/08/23,17:38:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/23,17:39:00,0.72932,0.72932,0.72917,0.72917,0
2018/08/23,17:40:00,0.72922,0.72932,0.72922,0.72932,0
2018/08/23,17:41:00,0.72927,0.72932,0.72927,0.72927,0
2018/08/23,17:42:00,0.72932,0.72937,0.72927,0.72937,0
2018/08/23,17:43:00,0.72942,0.72947,0.72937,0.72947,0
2018/08/23,17:44:00,0.72952,0.72952,0.72947,0.72952,0
2018/08/23,17:45:00,0.72952,0.72982,0.72947,0.72977,0
2018/08/23,17:46:00,0.72972,0.72977,0.72967,0.72972,0
2018/08/23,17:47:00,0.72967,0.72972,0.72962,0.72967,0
2018/08/23,17:48:00,0.72967,0.72977,0.72962,0.72967,0
2018/08/23,17:49:00,0.72972,0.72987,0.72972,0.72982,0
2018/08/23,17:50:00,0.72982,0.72982,0.72977,0.72977,0
2018/08/23,17:51:00,0.72977,0.72992,0.72977,0.72987,0
2018/08/23,17:52:00,0.72982,0.73002,0.72982,0.72997,0
2018/08/23,17:53:00,0.72992,0.73002,0.72992,0.72992,0
2018/08/23,17:54:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/23,17:55:00,0.73002,0.73002,0.72997,0.73002,0
2018/08/23,17:56:00,0.72997,0.72997,0.72992,0.72992,0
2018/08/23,17:57:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/23,17:58:00,0.72987,0.72987,0.72982,0.72987,0
2018/08/23,17:59:00,0.72987,0.72987,0.72977,0.72982,0
2018/08/23,18:00:00,0.72982,0.72987,0.72982,0.72982,0
2018/08/23,18:01:00,0.72987,0.73002,0.72982,0.72987,0
2018/08/23,18:02:00,0.72982,0.72982,0.72967,0.72967,0
2018/08/23,18:03:00,0.72972,0.72977,0.72967,0.72967,0
2018/08/23,18:04:00,0.72972,0.72972,0.72962,0.72962,0
2018/08/23,18:05:00,0.72962,0.72962,0.72952,0.72957,0
2018/08/23,18:06:00,0.72957,0.72967,0.72952,0.72962,0
2018/08/23,18:07:00,0.72962,0.72962,0.72957,0.72957,0
2018/08/23,18:08:00,0.72957,0.72957,0.72947,0.72957,0
2018/08/23,18:09:00,0.72957,0.72967,0.72957,0.72957,0
2018/08/23,18:10:00,0.72952,0.72962,0.72947,0.72957,0
2018/08/23,18:11:00,0.72962,0.72962,0.72952,0.72952,0
2018/08/23,18:12:00,0.72957,0.72957,0.72937,0.72937,0
2018/08/23,18:13:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/23,18:14:00,0.72932,0.72932,0.72907,0.72922,0
2018/08/23,18:15:00,0.72922,0.72927,0.72917,0.72927,0
2018/08/23,18:16:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/23,18:17:00,0.72922,0.72922,0.72912,0.72912,0
2018/08/23,18:18:00,0.72907,0.72912,0.72897,0.72902,0
2018/08/23,18:19:00,0.72897,0.72902,0.72897,0.72897,0
2018/08/23,18:20:00,0.72902,0.72902,0.72897,0.72897,0
2018/08/23,18:21:00,0.72902,0.72902,0.72897,0.72902,0
2018/08/23,18:22:00,0.72907,0.72907,0.72902,0.72907,0
2018/08/23,18:23:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/23,18:24:00,0.72907,0.72907,0.72902,0.72902,0
2018/08/23,18:25:00,0.72897,0.72902,0.72877,0.72882,0
2018/08/23,18:26:00,0.72877,0.72897,0.72877,0.72887,0
2018/08/23,18:27:00,0.72892,0.72892,0.72882,0.72887,0
2018/08/23,18:28:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/23,18:29:00,0.72897,0.72902,0.72892,0.72897,0
2018/08/23,18:30:00,0.72892,0.72902,0.72892,0.72897,0
2018/08/23,18:31:00,0.72897,0.72897,0.72887,0.72897,0
2018/08/23,18:32:00,0.72897,0.72902,0.72887,0.72897,0
2018/08/23,18:33:00,0.72902,0.72907,0.72902,0.72907,0
2018/08/23,18:35:00,0.72912,0.72917,0.72912,0.72917,0
2018/08/23,18:36:00,0.72922,0.72932,0.72922,0.72932,0
2018/08/23,18:37:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/23,18:38:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/23,18:39:00,0.72927,0.72927,0.72917,0.72922,0
2018/08/23,18:40:00,0.72927,0.72927,0.72917,0.72922,0
2018/08/23,18:41:00,0.72927,0.72932,0.72922,0.72922,0
2018/08/23,18:42:00,0.72927,0.72942,0.72927,0.72932,0
2018/08/23,18:43:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/23,18:44:00,0.72932,0.72942,0.72927,0.72942,0
2018/08/23,18:45:00,0.72942,0.72947,0.72937,0.72947,0
2018/08/23,18:46:00,0.72942,0.72947,0.72942,0.72942,0
2018/08/23,18:47:00,0.72942,0.72942,0.72927,0.72927,0
2018/08/23,18:48:00,0.72932,0.72937,0.72922,0.72927,0
2018/08/23,18:49:00,0.72932,0.72932,0.72922,0.72927,0
2018/08/23,18:50:00,0.72927,0.72937,0.72927,0.72932,0
2018/08/23,18:51:00,0.72937,0.72937,0.72927,0.72927,0
2018/08/23,18:52:00,0.72927,0.72942,0.72927,0.72942,0
2018/08/23,18:53:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/23,18:54:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/23,18:55:00,0.72932,0.72947,0.72932,0.72942,0
2018/08/23,18:56:00,0.72942,0.72942,0.72932,0.72937,0
2018/08/23,18:57:00,0.72937,0.72942,0.72927,0.72932,0
2018/08/23,18:58:00,0.72927,0.72937,0.72927,0.72937,0
2018/08/23,18:59:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/23,19:00:00,0.72932,0.72932,0.72932,0.72932,0
2018/08/23,19:01:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/23,19:02:00,0.72927,0.72927,0.72922,0.72927,0
2018/08/23,19:03:00,0.72922,0.72927,0.72912,0.72917,0
2018/08/23,19:04:00,0.72917,0.72922,0.72917,0.72922,0
2018/08/23,19:05:00,0.72917,0.72922,0.72897,0.72897,0
2018/08/23,19:06:00,0.72902,0.72922,0.72902,0.72917,0
2018/08/23,19:07:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/23,19:08:00,0.72927,0.72932,0.72917,0.72922,0
2018/08/23,19:09:00,0.72927,0.72927,0.72917,0.72927,0
2018/08/23,19:10:00,0.72927,0.72932,0.72927,0.72927,0
2018/08/23,19:11:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,19:12:00,0.72927,0.72932,0.72917,0.72922,0
2018/08/23,19:13:00,0.72917,0.72932,0.72917,0.72932,0
2018/08/23,19:14:00,0.72927,0.72947,0.72927,0.72942,0
2018/08/23,19:15:00,0.72942,0.72952,0.72942,0.72947,0
2018/08/23,19:16:00,0.72942,0.72952,0.72942,0.72947,0
2018/08/23,19:17:00,0.72942,0.72952,0.72942,0.72942,0
2018/08/23,19:18:00,0.72942,0.72942,0.72937,0.72942,0
2018/08/23,19:19:00,0.72937,0.72952,0.72937,0.72947,0
2018/08/23,19:20:00,0.72952,0.72957,0.72947,0.72952,0
2018/08/23,19:21:00,0.72962,0.72962,0.72952,0.72952,0
2018/08/23,19:22:00,0.72957,0.72957,0.72947,0.72947,0
2018/08/23,19:23:00,0.72952,0.72952,0.72947,0.72947,0
2018/08/23,19:24:00,0.72952,0.72952,0.72947,0.72952,0
2018/08/23,19:25:00,0.72952,0.72952,0.72937,0.72947,0
2018/08/23,19:26:00,0.72947,0.72947,0.72942,0.72947,0
2018/08/23,19:27:00,0.72947,0.72952,0.72947,0.72947,0
2018/08/23,19:28:00,0.72952,0.72952,0.72942,0.72947,0
2018/08/23,19:29:00,0.72947,0.72947,0.72942,0.72942,0
2018/08/23,19:30:00,0.72937,0.72942,0.72917,0.72922,0
2018/08/23,19:31:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/23,19:32:00,0.72917,0.72917,0.72917,0.72917,0
2018/08/23,19:33:00,0.72912,0.72917,0.72912,0.72917,0
2018/08/23,19:34:00,0.72917,0.72922,0.72917,0.72917,0
2018/08/23,19:35:00,0.72912,0.72917,0.72912,0.72917,0
2018/08/23,19:36:00,0.72917,0.72922,0.72917,0.72917,0
2018/08/23,19:37:00,0.72917,0.72922,0.72917,0.72917,0
2018/08/23,19:38:00,0.72922,0.72922,0.72917,0.72917,0
2018/08/23,19:39:00,0.72917,0.72922,0.72912,0.72912,0
2018/08/23,19:40:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,19:41:00,0.72912,0.72912,0.72907,0.72912,0
2018/08/23,19:42:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/23,19:43:00,0.72912,0.72912,0.72902,0.72907,0
2018/08/23,19:44:00,0.72907,0.72907,0.72897,0.72897,0
2018/08/23,19:45:00,0.72902,0.72912,0.72902,0.72912,0
2018/08/23,19:46:00,0.72912,0.72917,0.72912,0.72912,0
2018/08/23,19:47:00,0.72912,0.72922,0.72912,0.72922,0
2018/08/23,19:48:00,0.72927,0.72957,0.72927,0.72957,0
2018/08/23,19:49:00,0.72957,0.72962,0.72942,0.72962,0
2018/08/23,19:50:00,0.72962,0.72972,0.72952,0.72962,0
2018/08/23,19:51:00,0.72962,0.72977,0.72962,0.72972,0
2018/08/23,19:52:00,0.72977,0.72982,0.72972,0.72972,0
2018/08/23,19:53:00,0.72972,0.72992,0.72967,0.72992,0
2018/08/23,19:54:00,0.72992,0.73002,0.72987,0.72997,0
2018/08/23,19:55:00,0.72997,0.73007,0.72997,0.73002,0
2018/08/23,19:56:00,0.73002,0.73007,0.72997,0.73002,0
2018/08/23,19:57:00,0.73002,0.73012,0.72997,0.73007,0
2018/08/23,19:58:00,0.73007,0.73017,0.73002,0.73002,0
2018/08/23,19:59:00,0.73007,0.73007,0.72997,0.73002,0
2018/08/23,20:00:00,0.72997,0.73012,0.72982,0.72992,0
2018/08/23,20:01:00,0.72987,0.72992,0.72972,0.72972,0
2018/08/23,20:02:00,0.72977,0.72977,0.72972,0.72977,0
2018/08/23,20:03:00,0.72977,0.72977,0.72957,0.72957,0
2018/08/23,20:04:00,0.72962,0.72972,0.72962,0.72967,0
2018/08/23,20:05:00,0.72972,0.72982,0.72962,0.72972,0
2018/08/23,20:06:00,0.72967,0.72977,0.72967,0.72977,0
2018/08/23,20:07:00,0.72972,0.72972,0.72967,0.72967,0
2018/08/23,20:08:00,0.72962,0.72962,0.72962,0.72962,0
2018/08/23,20:09:00,0.72967,0.72967,0.72967,0.72967,0
2018/08/23,20:10:00,0.72962,0.72962,0.72952,0.72957,0
2018/08/23,20:11:00,0.72957,0.72962,0.72957,0.72962,0
2018/08/23,20:12:00,0.72957,0.72967,0.72957,0.72962,0
2018/08/23,20:13:00,0.72957,0.72962,0.72957,0.72962,0
2018/08/23,20:14:00,0.72957,0.72957,0.72952,0.72952,0
2018/08/23,20:15:00,0.72957,0.72962,0.72952,0.72957,0
2018/08/23,20:16:00,0.72957,0.72957,0.72952,0.72952,0
2018/08/23,20:17:00,0.72957,0.72957,0.72942,0.72947,0
2018/08/23,20:18:00,0.72952,0.72957,0.72932,0.72932,0
2018/08/23,20:19:00,0.72932,0.72947,0.72932,0.72942,0
2018/08/23,20:20:00,0.72942,0.72947,0.72937,0.72947,0
2018/08/23,20:21:00,0.72947,0.72947,0.72947,0.72947,0
2018/08/23,20:22:00,0.72952,0.72952,0.72947,0.72952,0
2018/08/23,20:23:00,0.72957,0.72962,0.72942,0.72947,0
2018/08/23,20:24:00,0.72947,0.72952,0.72932,0.72937,0
2018/08/23,20:25:00,0.72937,0.72947,0.72932,0.72932,0
2018/08/23,20:26:00,0.72927,0.72937,0.72917,0.72932,0
2018/08/23,20:27:00,0.72937,0.72942,0.72912,0.72942,0
2018/08/23,20:28:00,0.72937,0.72942,0.72932,0.72932,0
2018/08/23,20:29:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/23,20:30:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,20:31:00,0.72927,0.72937,0.72922,0.72932,0
2018/08/23,20:32:00,0.72937,0.72942,0.72932,0.72942,0
2018/08/23,20:33:00,0.72942,0.72942,0.72942,0.72942,0
2018/08/23,20:34:00,0.72942,0.72942,0.72937,0.72942,0
2018/08/23,20:35:00,0.72947,0.72952,0.72932,0.72932,0
2018/08/23,20:36:00,0.72937,0.72942,0.72927,0.72932,0
2018/08/23,20:37:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/23,20:38:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,20:39:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/23,20:40:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/23,20:41:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/23,20:42:00,0.72932,0.72942,0.72927,0.72927,0
2018/08/23,20:43:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/23,20:44:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/23,20:45:00,0.72932,0.72942,0.72922,0.72937,0
2018/08/23,20:46:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/23,20:47:00,0.72942,0.72952,0.72942,0.72952,0
2018/08/23,20:48:00,0.72947,0.72947,0.72937,0.72947,0
2018/08/23,20:49:00,0.72947,0.72947,0.72937,0.72942,0
2018/08/23,20:50:00,0.72947,0.72947,0.72942,0.72947,0
2018/08/23,20:51:00,0.72942,0.72947,0.72937,0.72942,0
2018/08/23,20:52:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/23,20:53:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/23,20:54:00,0.72932,0.72937,0.72927,0.72927,0
2018/08/23,20:55:00,0.72932,0.72932,0.72917,0.72917,0
2018/08/23,20:56:00,0.72917,0.72922,0.72892,0.72902,0
2018/08/23,20:57:00,0.72892,0.72912,0.72892,0.72902,0
2018/08/23,20:58:00,0.72902,0.72902,0.72882,0.72882,0
2018/08/23,20:59:00,0.72882,0.72882,0.72862,0.72867,0
2018/08/23,21:00:00,0.72867,0.72867,0.72862,0.72862,0
2018/08/23,21:01:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/23,21:02:00,0.72867,0.72877,0.72867,0.72872,0
2018/08/23,21:03:00,0.72867,0.72877,0.72867,0.72877,0
2018/08/23,21:04:00,0.72882,0.72882,0.72857,0.72862,0
2018/08/23,21:05:00,0.72867,0.72867,0.72857,0.72862,0
2018/08/23,21:06:00,0.72867,0.72872,0.72862,0.72867,0
2018/08/23,21:07:00,0.72862,0.72862,0.72862,0.72862,0
2018/08/23,21:08:00,0.72857,0.72867,0.72852,0.72862,0
2018/08/23,21:09:00,0.72857,0.72872,0.72852,0.72867,0
2018/08/23,21:10:00,0.72862,0.72872,0.72862,0.72872,0
2018/08/23,21:11:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/23,21:12:00,0.72872,0.72882,0.72872,0.72877,0
2018/08/23,21:13:00,0.72882,0.72887,0.72877,0.72882,0
2018/08/23,21:14:00,0.72882,0.72887,0.72872,0.72877,0
2018/08/23,21:15:00,0.72877,0.72892,0.72877,0.72887,0
2018/08/23,21:16:00,0.72882,0.72887,0.72882,0.72887,0
2018/08/23,21:17:00,0.72892,0.72892,0.72887,0.72887,0
2018/08/23,21:18:00,0.72892,0.72892,0.72892,0.72892,0
2018/08/23,21:19:00,0.72887,0.72887,0.72877,0.72877,0
2018/08/23,21:20:00,0.72882,0.72882,0.72867,0.72872,0
2018/08/23,21:21:00,0.72877,0.72882,0.72867,0.72877,0
2018/08/23,21:22:00,0.72872,0.72892,0.72872,0.72882,0
2018/08/23,21:23:00,0.72887,0.72892,0.72887,0.72892,0
2018/08/23,21:24:00,0.72887,0.72892,0.72882,0.72892,0
2018/08/23,21:25:00,0.72887,0.72892,0.72872,0.72877,0
2018/08/23,21:26:00,0.72872,0.72892,0.72872,0.72892,0
2018/08/23,21:27:00,0.72887,0.72897,0.72887,0.72887,0
2018/08/23,21:28:00,0.72887,0.72887,0.72887,0.72887,0
2018/08/23,21:29:00,0.72887,0.72887,0.72877,0.72877,0
2018/08/23,21:30:00,0.72877,0.72887,0.72877,0.72887,0
2018/08/23,21:31:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/23,21:32:00,0.72882,0.72887,0.72877,0.72877,0
2018/08/23,21:33:00,0.72882,0.72892,0.72882,0.72892,0
2018/08/23,21:34:00,0.72892,0.72902,0.72892,0.72902,0
2018/08/23,21:35:00,0.72897,0.72897,0.72887,0.72887,0
2018/08/23,21:36:00,0.72887,0.72892,0.72887,0.72887,0
2018/08/23,21:37:00,0.72892,0.72897,0.72887,0.72897,0
2018/08/23,21:38:00,0.72892,0.72892,0.72872,0.72877,0
2018/08/23,21:39:00,0.72872,0.72887,0.72872,0.72882,0
2018/08/23,21:40:00,0.72877,0.72882,0.72877,0.72882,0
2018/08/23,21:41:00,0.72877,0.72877,0.72857,0.72862,0
2018/08/23,21:42:00,0.72862,0.72867,0.72857,0.72862,0
2018/08/23,21:43:00,0.72857,0.72862,0.72857,0.72862,0
2018/08/23,21:44:00,0.72857,0.72872,0.72857,0.72872,0
2018/08/23,21:45:00,0.72867,0.72872,0.72867,0.72872,0
2018/08/23,21:46:00,0.72867,0.72867,0.72857,0.72862,0
2018/08/23,21:47:00,0.72857,0.72862,0.72852,0.72857,0
2018/08/23,21:48:00,0.72862,0.72862,0.72857,0.72857,0
2018/08/23,21:49:00,0.72862,0.72862,0.72852,0.72857,0
2018/08/23,21:50:00,0.72857,0.72857,0.72847,0.72852,0
2018/08/23,21:51:00,0.72852,0.72857,0.72842,0.72842,0
2018/08/23,21:52:00,0.72847,0.72847,0.72807,0.72807,0
2018/08/23,21:53:00,0.72817,0.72817,0.72787,0.72807,0
2018/08/23,21:54:00,0.72812,0.72812,0.72797,0.72802,0
2018/08/23,21:55:00,0.72797,0.72802,0.72752,0.72762,0
2018/08/23,21:56:00,0.72762,0.72792,0.72762,0.72792,0
2018/08/23,21:57:00,0.72797,0.72797,0.72767,0.72772,0
2018/08/23,21:58:00,0.72777,0.72777,0.72762,0.72762,0
2018/08/23,21:59:00,0.72757,0.72772,0.72757,0.72762,0
2018/08/23,22:00:00,0.72762,0.72777,0.72762,0.72772,0
2018/08/23,22:01:00,0.72772,0.72772,0.72762,0.72762,0
2018/08/23,22:02:00,0.72757,0.72767,0.72742,0.72752,0
2018/08/23,22:03:00,0.72752,0.72757,0.72747,0.72757,0
2018/08/23,22:04:00,0.72762,0.72762,0.72732,0.72742,0
2018/08/23,22:05:00,0.72747,0.72747,0.72737,0.72742,0
2018/08/23,22:06:00,0.72742,0.72742,0.72727,0.72737,0
2018/08/23,22:07:00,0.72737,0.72742,0.72732,0.72742,0
2018/08/23,22:08:00,0.72737,0.72757,0.72727,0.72752,0
2018/08/23,22:09:00,0.72747,0.72747,0.72737,0.72742,0
2018/08/23,22:10:00,0.72742,0.72752,0.72732,0.72732,0
2018/08/23,22:11:00,0.72727,0.72732,0.72712,0.72722,0
2018/08/23,22:12:00,0.72732,0.72732,0.72717,0.72722,0
2018/08/23,22:13:00,0.72727,0.72727,0.72712,0.72717,0
2018/08/23,22:14:00,0.72712,0.72712,0.72697,0.72712,0
2018/08/23,22:15:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/23,22:16:00,0.72717,0.72717,0.72702,0.72707,0
2018/08/23,22:17:00,0.72712,0.72712,0.72697,0.72702,0
2018/08/23,22:18:00,0.72697,0.72702,0.72692,0.72697,0
2018/08/23,22:19:00,0.72697,0.72702,0.72687,0.72702,0
2018/08/23,22:20:00,0.72697,0.72702,0.72687,0.72697,0
2018/08/23,22:21:00,0.72702,0.72722,0.72697,0.72717,0
2018/08/23,22:22:00,0.72717,0.72722,0.72712,0.72712,0
2018/08/23,22:23:00,0.72702,0.72712,0.72702,0.72702,0
2018/08/23,22:24:00,0.72707,0.72717,0.72702,0.72712,0
2018/08/23,22:25:00,0.72712,0.72712,0.72702,0.72712,0
2018/08/23,22:26:00,0.72712,0.72722,0.72712,0.72722,0
2018/08/23,22:27:00,0.72712,0.72722,0.72712,0.72712,0
2018/08/23,22:28:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/23,22:29:00,0.72717,0.72722,0.72712,0.72722,0
2018/08/23,22:30:00,0.72717,0.72717,0.72712,0.72712,0
2018/08/23,22:31:00,0.72717,0.72717,0.72707,0.72712,0
2018/08/23,22:32:00,0.72712,0.72722,0.72702,0.72702,0
2018/08/23,22:33:00,0.72702,0.72717,0.72692,0.72697,0
2018/08/23,22:34:00,0.72707,0.72707,0.72697,0.72707,0
2018/08/23,22:35:00,0.72692,0.72697,0.72687,0.72692,0
2018/08/23,22:36:00,0.72692,0.72697,0.72657,0.72667,0
2018/08/23,22:37:00,0.72667,0.72677,0.72667,0.72667,0
2018/08/23,22:38:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/23,22:39:00,0.72662,0.72687,0.72662,0.72682,0
2018/08/23,22:40:00,0.72682,0.72687,0.72677,0.72682,0
2018/08/23,22:41:00,0.72677,0.72702,0.72677,0.72702,0
2018/08/23,22:42:00,0.72702,0.72727,0.72702,0.72722,0
2018/08/23,22:43:00,0.72722,0.72722,0.72697,0.72707,0
2018/08/23,22:44:00,0.72712,0.72722,0.72702,0.72712,0
2018/08/23,22:45:00,0.72717,0.72722,0.72702,0.72702,0
2018/08/23,22:46:00,0.72697,0.72727,0.72697,0.72712,0
2018/08/23,22:47:00,0.72717,0.72717,0.72707,0.72717,0
2018/08/23,22:48:00,0.72717,0.72727,0.72712,0.72727,0
2018/08/23,22:49:00,0.72727,0.72737,0.72712,0.72732,0
2018/08/23,22:50:00,0.72727,0.72742,0.72727,0.72737,0
2018/08/23,22:51:00,0.72732,0.72747,0.72727,0.72732,0
2018/08/23,22:52:00,0.72727,0.72762,0.72727,0.72757,0
2018/08/23,22:53:00,0.72757,0.72762,0.72747,0.72757,0
2018/08/23,22:54:00,0.72757,0.72807,0.72752,0.72792,0
2018/08/23,22:55:00,0.72787,0.72802,0.72772,0.72772,0
2018/08/23,22:56:00,0.72777,0.72797,0.72772,0.72792,0
2018/08/23,22:57:00,0.72792,0.72792,0.72772,0.72772,0
2018/08/23,22:58:00,0.72767,0.72767,0.72747,0.72752,0
2018/08/23,22:59:00,0.72747,0.72752,0.72742,0.72742,0
2018/08/23,23:00:00,0.72747,0.72752,0.72742,0.72747,0
2018/08/23,23:01:00,0.72752,0.72757,0.72742,0.72742,0
2018/08/23,23:02:00,0.72747,0.72747,0.72742,0.72742,0
2018/08/23,23:03:00,0.72742,0.72767,0.72737,0.72737,0
2018/08/23,23:04:00,0.72732,0.72742,0.72702,0.72707,0
2018/08/23,23:05:00,0.72702,0.72707,0.72682,0.72682,0
2018/08/23,23:06:00,0.72687,0.72717,0.72687,0.72702,0
2018/08/23,23:07:00,0.72697,0.72702,0.72687,0.72702,0
2018/08/23,23:08:00,0.72697,0.72697,0.72667,0.72672,0
2018/08/23,23:09:00,0.72667,0.72677,0.72662,0.72672,0
2018/08/23,23:10:00,0.72677,0.72682,0.72662,0.72662,0
2018/08/23,23:11:00,0.72667,0.72672,0.72662,0.72662,0
2018/08/23,23:12:00,0.72657,0.72672,0.72642,0.72657,0
2018/08/23,23:13:00,0.72652,0.72667,0.72652,0.72662,0
2018/08/23,23:14:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/23,23:15:00,0.72652,0.72662,0.72647,0.72662,0
2018/08/23,23:16:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/23,23:17:00,0.72662,0.72667,0.72657,0.72657,0
2018/08/23,23:18:00,0.72662,0.72667,0.72657,0.72662,0
2018/08/23,23:19:00,0.72657,0.72662,0.72647,0.72662,0
2018/08/23,23:20:00,0.72662,0.72677,0.72657,0.72672,0
2018/08/23,23:21:00,0.72672,0.72687,0.72672,0.72682,0
2018/08/23,23:22:00,0.72677,0.72677,0.72662,0.72662,0
2018/08/23,23:23:00,0.72667,0.72667,0.72657,0.72662,0
2018/08/23,23:24:00,0.72657,0.72662,0.72632,0.72642,0
2018/08/23,23:25:00,0.72642,0.72652,0.72627,0.72652,0
2018/08/23,23:26:00,0.72652,0.72667,0.72647,0.72667,0
2018/08/23,23:27:00,0.72662,0.72667,0.72652,0.72657,0
2018/08/23,23:28:00,0.72652,0.72682,0.72647,0.72677,0
2018/08/23,23:29:00,0.72677,0.72682,0.72662,0.72677,0
2018/08/23,23:30:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/23,23:31:00,0.72682,0.72687,0.72667,0.72672,0
2018/08/23,23:32:00,0.72667,0.72682,0.72662,0.72682,0
2018/08/23,23:33:00,0.72682,0.72712,0.72682,0.72702,0
2018/08/23,23:34:00,0.72702,0.72707,0.72687,0.72692,0
2018/08/23,23:35:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/23,23:36:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/23,23:37:00,0.72672,0.72692,0.72672,0.72682,0
2018/08/23,23:38:00,0.72682,0.72687,0.72682,0.72682,0
2018/08/23,23:39:00,0.72677,0.72692,0.72677,0.72692,0
2018/08/23,23:40:00,0.72692,0.72697,0.72687,0.72697,0
2018/08/23,23:41:00,0.72692,0.72697,0.72677,0.72692,0
2018/08/23,23:42:00,0.72687,0.72692,0.72682,0.72692,0
2018/08/23,23:43:00,0.72697,0.72697,0.72682,0.72697,0
2018/08/23,23:44:00,0.72697,0.72702,0.72682,0.72692,0
2018/08/23,23:45:00,0.72687,0.72687,0.72652,0.72657,0
2018/08/23,23:46:00,0.72657,0.72667,0.72657,0.72662,0
2018/08/23,23:47:00,0.72662,0.72662,0.72642,0.72652,0
2018/08/23,23:48:00,0.72647,0.72677,0.72647,0.72677,0
2018/08/23,23:49:00,0.72677,0.72692,0.72677,0.72677,0
2018/08/23,23:50:00,0.72682,0.72697,0.72682,0.72697,0
2018/08/23,23:51:00,0.72702,0.72717,0.72702,0.72717,0
2018/08/23,23:52:00,0.72722,0.72727,0.72717,0.72717,0
2018/08/23,23:53:00,0.72717,0.72722,0.72697,0.72702,0
2018/08/23,23:54:00,0.72702,0.72712,0.72692,0.72707,0
2018/08/23,23:55:00,0.72712,0.72712,0.72707,0.72707,0
2018/08/23,23:56:00,0.72707,0.72727,0.72707,0.72717,0
2018/08/23,23:57:00,0.72722,0.72732,0.72722,0.72732,0
2018/08/23,23:58:00,0.72727,0.72747,0.72722,0.72747,0
2018/08/23,23:59:00,0.72752,0.72762,0.72752,0.72762,0
2018/08/24,00:00:00,0.72762,0.72767,0.72752,0.72762,0
2018/08/24,00:01:00,0.72757,0.72787,0.72757,0.72787,0
2018/08/24,00:02:00,0.72787,0.72787,0.72772,0.72782,0
2018/08/24,00:03:00,0.72787,0.72792,0.72767,0.72767,0
2018/08/24,00:04:00,0.72767,0.72772,0.72757,0.72772,0
2018/08/24,00:05:00,0.72767,0.72772,0.72757,0.72757,0
2018/08/24,00:06:00,0.72762,0.72762,0.72742,0.72757,0
2018/08/24,00:07:00,0.72757,0.72757,0.72747,0.72752,0
2018/08/24,00:08:00,0.72752,0.72752,0.72727,0.72732,0
2018/08/24,00:09:00,0.72727,0.72732,0.72712,0.72712,0
2018/08/24,00:10:00,0.72717,0.72722,0.72702,0.72712,0
2018/08/24,00:11:00,0.72707,0.72712,0.72702,0.72712,0
2018/08/24,00:12:00,0.72712,0.72722,0.72712,0.72717,0
2018/08/24,00:13:00,0.72717,0.72717,0.72697,0.72697,0
2018/08/24,00:14:00,0.72697,0.72702,0.72687,0.72702,0
2018/08/24,00:15:00,0.72702,0.72702,0.72697,0.72702,0
2018/08/24,00:16:00,0.72697,0.72702,0.72697,0.72702,0
2018/08/24,00:17:00,0.72697,0.72702,0.72697,0.72697,0
2018/08/24,00:18:00,0.72702,0.72702,0.72697,0.72697,0
2018/08/24,00:19:00,0.72692,0.72692,0.72687,0.72692,0
2018/08/24,00:20:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/24,00:21:00,0.72682,0.72697,0.72677,0.72692,0
2018/08/24,00:22:00,0.72692,0.72717,0.72687,0.72712,0
2018/08/24,00:23:00,0.72712,0.72732,0.72712,0.72722,0
2018/08/24,00:24:00,0.72717,0.72722,0.72707,0.72707,0
2018/08/24,00:25:00,0.72707,0.72712,0.72707,0.72707,0
2018/08/24,00:26:00,0.72707,0.72717,0.72707,0.72712,0
2018/08/24,00:27:00,0.72707,0.72712,0.72707,0.72712,0
2018/08/24,00:28:00,0.72712,0.72717,0.72702,0.72702,0
2018/08/24,00:29:00,0.72707,0.72717,0.72707,0.72712,0
2018/08/24,00:30:00,0.72712,0.72712,0.72702,0.72707,0
2018/08/24,00:31:00,0.72702,0.72707,0.72697,0.72697,0
2018/08/24,00:32:00,0.72702,0.72712,0.72702,0.72707,0
2018/08/24,00:33:00,0.72702,0.72707,0.72697,0.72702,0
2018/08/24,00:34:00,0.72702,0.72707,0.72697,0.72707,0
2018/08/24,00:35:00,0.72702,0.72702,0.72682,0.72692,0
2018/08/24,00:36:00,0.72697,0.72697,0.72687,0.72692,0
2018/08/24,00:37:00,0.72687,0.72697,0.72687,0.72687,0
2018/08/24,00:38:00,0.72692,0.72692,0.72677,0.72677,0
2018/08/24,00:39:00,0.72677,0.72677,0.72662,0.72662,0
2018/08/24,00:40:00,0.72667,0.72672,0.72657,0.72662,0
2018/08/24,00:41:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/24,00:42:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/24,00:43:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/24,00:44:00,0.72667,0.72672,0.72667,0.72667,0
2018/08/24,00:45:00,0.72667,0.72667,0.72657,0.72662,0
2018/08/24,00:46:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/24,00:47:00,0.72662,0.72677,0.72657,0.72662,0
2018/08/24,00:48:00,0.72657,0.72662,0.72652,0.72652,0
2018/08/24,00:49:00,0.72657,0.72662,0.72647,0.72657,0
2018/08/24,00:50:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/24,00:51:00,0.72662,0.72667,0.72652,0.72657,0
2018/08/24,00:52:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/24,00:53:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/24,00:54:00,0.72647,0.72652,0.72637,0.72637,0
2018/08/24,00:55:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/24,00:56:00,0.72647,0.72657,0.72647,0.72652,0
2018/08/24,00:57:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/24,00:58:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/24,00:59:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/24,01:00:00,0.72657,0.72662,0.72642,0.72642,0
2018/08/24,01:01:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/24,01:02:00,0.72642,0.72652,0.72637,0.72642,0
2018/08/24,01:03:00,0.72637,0.72642,0.72627,0.72637,0
2018/08/24,01:04:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/24,01:05:00,0.72637,0.72642,0.72632,0.72642,0
2018/08/24,01:06:00,0.72642,0.72642,0.72632,0.72632,0
2018/08/24,01:07:00,0.72627,0.72632,0.72622,0.72622,0
2018/08/24,01:08:00,0.72622,0.72627,0.72617,0.72617,0
2018/08/24,01:09:00,0.72612,0.72617,0.72602,0.72612,0
2018/08/24,01:10:00,0.72612,0.72627,0.72612,0.72617,0
2018/08/24,01:11:00,0.72622,0.72622,0.72617,0.72617,0
2018/08/24,01:12:00,0.72617,0.72622,0.72612,0.72617,0
2018/08/24,01:13:00,0.72607,0.72607,0.72587,0.72592,0
2018/08/24,01:14:00,0.72587,0.72602,0.72582,0.72592,0
2018/08/24,01:15:00,0.72587,0.72592,0.72582,0.72587,0
2018/08/24,01:16:00,0.72592,0.72592,0.72582,0.72582,0
2018/08/24,01:17:00,0.72582,0.72582,0.72567,0.72572,0
2018/08/24,01:18:00,0.72567,0.72567,0.72567,0.72567,0
2018/08/24,01:19:00,0.72572,0.72572,0.72567,0.72567,0
2018/08/24,01:20:00,0.72572,0.72582,0.72567,0.72582,0
2018/08/24,01:21:00,0.72587,0.72592,0.72577,0.72582,0
2018/08/24,01:22:00,0.72582,0.72592,0.72582,0.72592,0
2018/08/24,01:24:00,0.72587,0.72592,0.72587,0.72587,0
2018/08/24,01:25:00,0.72582,0.72582,0.72577,0.72577,0
2018/08/24,01:26:00,0.72577,0.72577,0.72572,0.72572,0
2018/08/24,01:27:00,0.72567,0.72572,0.72562,0.72567,0
2018/08/24,01:28:00,0.72562,0.72567,0.72562,0.72567,0
2018/08/24,01:29:00,0.72567,0.72567,0.72567,0.72567,0
2018/08/24,01:30:00,0.72572,0.72577,0.72572,0.72577,0
2018/08/24,01:32:00,0.72582,0.72587,0.72582,0.72582,0
2018/08/24,01:33:00,0.72587,0.72592,0.72587,0.72587,0
2018/08/24,01:34:00,0.72577,0.72582,0.72577,0.72582,0
2018/08/24,01:35:00,0.72577,0.72577,0.72577,0.72577,0
2018/08/24,01:36:00,0.72577,0.72582,0.72577,0.72582,0
2018/08/24,01:37:00,0.72577,0.72582,0.72577,0.72577,0
2018/08/24,01:38:00,0.72582,0.72582,0.72577,0.72582,0
2018/08/24,01:39:00,0.72582,0.72587,0.72577,0.72582,0
2018/08/24,01:40:00,0.72582,0.72582,0.72577,0.72582,0
2018/08/24,01:41:00,0.72587,0.72587,0.72587,0.72587,0
2018/08/24,01:42:00,0.72592,0.72592,0.72587,0.72587,0
2018/08/24,01:43:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/24,01:44:00,0.72582,0.72582,0.72577,0.72577,0
2018/08/24,01:45:00,0.72582,0.72582,0.72577,0.72577,0
2018/08/24,01:46:00,0.72582,0.72582,0.72577,0.72577,0
2018/08/24,01:47:00,0.72582,0.72587,0.72582,0.72582,0
2018/08/24,01:48:00,0.72582,0.72582,0.72582,0.72582,0
2018/08/24,01:49:00,0.72582,0.72587,0.72577,0.72577,0
2018/08/24,01:50:00,0.72582,0.72587,0.72582,0.72582,0
2018/08/24,01:51:00,0.72582,0.72597,0.72582,0.72597,0
2018/08/24,01:52:00,0.72592,0.72597,0.72587,0.72592,0
2018/08/24,01:53:00,0.72587,0.72592,0.72587,0.72587,0
2018/08/24,01:54:00,0.72592,0.72597,0.72577,0.72577,0
2018/08/24,01:55:00,0.72577,0.72582,0.72572,0.72572,0
2018/08/24,01:56:00,0.72577,0.72582,0.72577,0.72577,0
2018/08/24,01:57:00,0.72577,0.72582,0.72572,0.72577,0
2018/08/24,01:58:00,0.72582,0.72582,0.72582,0.72582,0
2018/08/24,01:59:00,0.72577,0.72577,0.72567,0.72567,0
2018/08/24,02:00:00,0.72562,0.72562,0.72557,0.72557,0
2018/08/24,02:01:00,0.72557,0.72557,0.72542,0.72547,0
2018/08/24,02:02:00,0.72542,0.72552,0.72537,0.72547,0
2018/08/24,02:03:00,0.72547,0.72557,0.72547,0.72552,0
2018/08/24,02:04:00,0.72552,0.72552,0.72547,0.72547,0
2018/08/24,02:05:00,0.72542,0.72547,0.72512,0.72522,0
2018/08/24,02:06:00,0.72517,0.72532,0.72512,0.72527,0
2018/08/24,02:07:00,0.72522,0.72527,0.72507,0.72517,0
2018/08/24,02:08:00,0.72512,0.72517,0.72507,0.72512,0
2018/08/24,02:09:00,0.72512,0.72517,0.72507,0.72507,0
2018/08/24,02:10:00,0.72512,0.72512,0.72492,0.72497,0
2018/08/24,02:11:00,0.72497,0.72507,0.72492,0.72492,0
2018/08/24,02:12:00,0.72492,0.72512,0.72492,0.72507,0
2018/08/24,02:13:00,0.72502,0.72507,0.72487,0.72492,0
2018/08/24,02:14:00,0.72497,0.72497,0.72487,0.72487,0
2018/08/24,02:15:00,0.72487,0.72492,0.72472,0.72487,0
2018/08/24,02:16:00,0.72482,0.72487,0.72467,0.72477,0
2018/08/24,02:17:00,0.72477,0.72487,0.72477,0.72482,0
2018/08/24,02:18:00,0.72482,0.72512,0.72482,0.72512,0
2018/08/24,02:19:00,0.72517,0.72527,0.72507,0.72527,0
2018/08/24,02:20:00,0.72527,0.72527,0.72517,0.72522,0
2018/08/24,02:21:00,0.72517,0.72522,0.72507,0.72517,0
2018/08/24,02:22:00,0.72517,0.72532,0.72517,0.72522,0
2018/08/24,02:23:00,0.72522,0.72532,0.72522,0.72522,0
2018/08/24,02:24:00,0.72527,0.72527,0.72517,0.72527,0
2018/08/24,02:25:00,0.72522,0.72527,0.72512,0.72517,0
2018/08/24,02:26:00,0.72517,0.72517,0.72507,0.72517,0
2018/08/24,02:27:00,0.72512,0.72527,0.72512,0.72527,0
2018/08/24,02:28:00,0.72527,0.72537,0.72527,0.72537,0
2018/08/24,02:29:00,0.72532,0.72542,0.72532,0.72537,0
2018/08/24,02:30:00,0.72537,0.72537,0.72527,0.72527,0
2018/08/24,02:31:00,0.72527,0.72542,0.72527,0.72537,0
2018/08/24,02:32:00,0.72542,0.72542,0.72537,0.72537,0
2018/08/24,02:33:00,0.72532,0.72537,0.72527,0.72527,0
2018/08/24,02:34:00,0.72522,0.72527,0.72522,0.72527,0
2018/08/24,02:35:00,0.72522,0.72527,0.72517,0.72517,0
2018/08/24,02:36:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/24,02:37:00,0.72522,0.72527,0.72522,0.72527,0
2018/08/24,02:38:00,0.72527,0.72527,0.72507,0.72507,0
2018/08/24,02:39:00,0.72507,0.72512,0.72502,0.72502,0
2018/08/24,02:40:00,0.72502,0.72512,0.72502,0.72512,0
2018/08/24,02:41:00,0.72507,0.72507,0.72502,0.72507,0
2018/08/24,02:42:00,0.72512,0.72517,0.72512,0.72517,0
2018/08/24,02:43:00,0.72517,0.72517,0.72507,0.72512,0
2018/08/24,02:44:00,0.72512,0.72522,0.72507,0.72522,0
2018/08/24,02:45:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/24,02:46:00,0.72522,0.72527,0.72517,0.72522,0
2018/08/24,02:47:00,0.72517,0.72527,0.72517,0.72522,0
2018/08/24,02:48:00,0.72527,0.72532,0.72517,0.72517,0
2018/08/24,02:49:00,0.72522,0.72527,0.72517,0.72527,0
2018/08/24,02:50:00,0.72522,0.72522,0.72517,0.72522,0
2018/08/24,02:51:00,0.72522,0.72527,0.72522,0.72527,0
2018/08/24,02:52:00,0.72527,0.72527,0.72517,0.72522,0
2018/08/24,02:53:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/24,02:54:00,0.72522,0.72522,0.72507,0.72507,0
2018/08/24,02:55:00,0.72512,0.72512,0.72502,0.72507,0
2018/08/24,02:56:00,0.72512,0.72517,0.72512,0.72512,0
2018/08/24,02:57:00,0.72512,0.72517,0.72502,0.72507,0
2018/08/24,02:58:00,0.72512,0.72512,0.72502,0.72512,0
2018/08/24,02:59:00,0.72507,0.72507,0.72502,0.72507,0
2018/08/24,03:00:00,0.72507,0.72517,0.72507,0.72512,0
2018/08/24,03:01:00,0.72512,0.72517,0.72512,0.72517,0
2018/08/24,03:02:00,0.72522,0.72537,0.72522,0.72532,0
2018/08/24,03:03:00,0.72537,0.72537,0.72527,0.72527,0
2018/08/24,03:04:00,0.72527,0.72532,0.72527,0.72532,0
2018/08/24,03:05:00,0.72532,0.72532,0.72532,0.72532,0
2018/08/24,03:06:00,0.72532,0.72542,0.72532,0.72542,0
2018/08/24,03:07:00,0.72537,0.72537,0.72532,0.72537,0
2018/08/24,03:08:00,0.72537,0.72537,0.72532,0.72532,0
2018/08/24,03:09:00,0.72537,0.72537,0.72537,0.72537,0
2018/08/24,03:10:00,0.72542,0.72542,0.72537,0.72537,0
2018/08/24,03:13:00,0.72532,0.72537,0.72532,0.72532,0
2018/08/24,03:14:00,0.72537,0.72537,0.72532,0.72532,0
2018/08/24,03:15:00,0.72537,0.72537,0.72532,0.72532,0
2018/08/24,03:16:00,0.72527,0.72532,0.72527,0.72527,0
2018/08/24,03:17:00,0.72532,0.72537,0.72532,0.72537,0
2018/08/24,03:19:00,0.72532,0.72532,0.72532,0.72532,0
2018/08/24,03:20:00,0.72532,0.72532,0.72527,0.72527,0
2018/08/24,03:22:00,0.72527,0.72527,0.72517,0.72517,0
2018/08/24,03:23:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/24,03:24:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/24,03:25:00,0.72512,0.72517,0.72507,0.72512,0
2018/08/24,03:26:00,0.72517,0.72517,0.72512,0.72512,0
2018/08/24,03:27:00,0.72517,0.72517,0.72512,0.72512,0
2018/08/24,03:28:00,0.72517,0.72517,0.72512,0.72512,0
2018/08/24,03:29:00,0.72517,0.72517,0.72512,0.72512,0
2018/08/24,03:30:00,0.72517,0.72517,0.72507,0.72507,0
2018/08/24,03:31:00,0.72507,0.72507,0.72492,0.72497,0
2018/08/24,03:32:00,0.72497,0.72497,0.72492,0.72492,0
2018/08/24,03:33:00,0.72487,0.72487,0.72482,0.72482,0
2018/08/24,03:34:00,0.72487,0.72487,0.72482,0.72482,0
2018/08/24,03:35:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,03:36:00,0.72492,0.72492,0.72487,0.72487,0
2018/08/24,03:37:00,0.72492,0.72497,0.72487,0.72487,0
2018/08/24,03:39:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,03:40:00,0.72477,0.72487,0.72472,0.72477,0
2018/08/24,03:41:00,0.72472,0.72477,0.72462,0.72477,0
2018/08/24,03:42:00,0.72467,0.72477,0.72467,0.72477,0
2018/08/24,03:43:00,0.72477,0.72477,0.72477,0.72477,0
2018/08/24,03:44:00,0.72482,0.72482,0.72477,0.72482,0
2018/08/24,03:45:00,0.72482,0.72497,0.72482,0.72497,0
2018/08/24,03:46:00,0.72492,0.72497,0.72487,0.72492,0
2018/08/24,03:47:00,0.72492,0.72497,0.72487,0.72487,0
2018/08/24,03:48:00,0.72492,0.72497,0.72487,0.72487,0
2018/08/24,03:49:00,0.72482,0.72487,0.72482,0.72487,0
2018/08/24,03:50:00,0.72487,0.72487,0.72482,0.72487,0
2018/08/24,03:51:00,0.72482,0.72487,0.72457,0.72462,0
2018/08/24,03:52:00,0.72462,0.72467,0.72457,0.72467,0
2018/08/24,03:54:00,0.72472,0.72472,0.72462,0.72467,0
2018/08/24,03:55:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,03:56:00,0.72462,0.72462,0.72452,0.72462,0
2018/08/24,03:57:00,0.72462,0.72462,0.72447,0.72447,0
2018/08/24,03:58:00,0.72447,0.72457,0.72447,0.72452,0
2018/08/24,03:59:00,0.72447,0.72457,0.72447,0.72457,0
2018/08/24,04:00:00,0.72457,0.72472,0.72457,0.72467,0
2018/08/24,04:01:00,0.72462,0.72462,0.72452,0.72457,0
2018/08/24,04:02:00,0.72452,0.72452,0.72437,0.72437,0
2018/08/24,04:03:00,0.72437,0.72437,0.72432,0.72437,0
2018/08/24,04:04:00,0.72442,0.72442,0.72412,0.72412,0
2018/08/24,04:05:00,0.72412,0.72427,0.72412,0.72427,0
2018/08/24,04:06:00,0.72427,0.72437,0.72427,0.72437,0
2018/08/24,04:07:00,0.72432,0.72442,0.72432,0.72437,0
2018/08/24,04:08:00,0.72437,0.72447,0.72437,0.72442,0
2018/08/24,04:09:00,0.72447,0.72457,0.72442,0.72452,0
2018/08/24,04:10:00,0.72452,0.72452,0.72447,0.72447,0
2018/08/24,04:11:00,0.72452,0.72452,0.72442,0.72447,0
2018/08/24,04:12:00,0.72452,0.72457,0.72447,0.72447,0
2018/08/24,04:13:00,0.72452,0.72452,0.72447,0.72452,0
2018/08/24,04:14:00,0.72447,0.72447,0.72447,0.72447,0
2018/08/24,04:15:00,0.72452,0.72457,0.72452,0.72457,0
2018/08/24,04:16:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,04:17:00,0.72457,0.72457,0.72457,0.72457,0
2018/08/24,04:18:00,0.72457,0.72457,0.72452,0.72457,0
2018/08/24,04:19:00,0.72452,0.72457,0.72452,0.72457,0
2018/08/24,04:21:00,0.72452,0.72467,0.72452,0.72467,0
2018/08/24,04:22:00,0.72467,0.72467,0.72457,0.72457,0
2018/08/24,04:23:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,04:24:00,0.72452,0.72457,0.72452,0.72457,0
2018/08/24,04:26:00,0.72462,0.72462,0.72452,0.72457,0
2018/08/24,04:27:00,0.72462,0.72462,0.72452,0.72457,0
2018/08/24,04:28:00,0.72457,0.72462,0.72457,0.72457,0
2018/08/24,04:29:00,0.72462,0.72467,0.72457,0.72467,0
2018/08/24,04:30:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,04:31:00,0.72462,0.72467,0.72457,0.72462,0
2018/08/24,04:32:00,0.72462,0.72462,0.72457,0.72462,0
2018/08/24,04:33:00,0.72457,0.72462,0.72457,0.72462,0
2018/08/24,04:34:00,0.72462,0.72462,0.72452,0.72462,0
2018/08/24,04:35:00,0.72462,0.72462,0.72452,0.72457,0
2018/08/24,04:36:00,0.72452,0.72452,0.72447,0.72447,0
2018/08/24,04:37:00,0.72442,0.72442,0.72437,0.72437,0
2018/08/24,04:38:00,0.72432,0.72432,0.72432,0.72432,0
2018/08/24,04:39:00,0.72437,0.72437,0.72432,0.72432,0
2018/08/24,04:40:00,0.72432,0.72437,0.72432,0.72432,0
2018/08/24,04:41:00,0.72427,0.72432,0.72427,0.72427,0
2018/08/24,04:42:00,0.72432,0.72432,0.72427,0.72427,0
2018/08/24,04:43:00,0.72432,0.72432,0.72427,0.72432,0
2018/08/24,04:44:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/24,04:45:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/24,04:46:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/24,04:47:00,0.72432,0.72442,0.72432,0.72442,0
2018/08/24,04:48:00,0.72442,0.72442,0.72442,0.72442,0
2018/08/24,04:49:00,0.72442,0.72462,0.72442,0.72457,0
2018/08/24,04:50:00,0.72462,0.72467,0.72452,0.72467,0
2018/08/24,04:51:00,0.72457,0.72472,0.72457,0.72467,0
2018/08/24,04:52:00,0.72462,0.72472,0.72457,0.72467,0
2018/08/24,04:53:00,0.72467,0.72472,0.72462,0.72467,0
2018/08/24,04:54:00,0.72472,0.72477,0.72467,0.72477,0
2018/08/24,04:55:00,0.72477,0.72482,0.72472,0.72472,0
2018/08/24,04:56:00,0.72467,0.72472,0.72462,0.72472,0
2018/08/24,04:57:00,0.72467,0.72487,0.72467,0.72482,0
2018/08/24,04:58:00,0.72482,0.72492,0.72472,0.72477,0
2018/08/24,04:59:00,0.72482,0.72482,0.72472,0.72472,0
2018/08/24,05:00:00,0.72477,0.72477,0.72477,0.72477,0
2018/08/24,05:01:00,0.72482,0.72487,0.72477,0.72487,0
2018/08/24,05:02:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,05:03:00,0.72492,0.72492,0.72487,0.72487,0
2018/08/24,05:05:00,0.72492,0.72492,0.72487,0.72487,0
2018/08/24,05:06:00,0.72492,0.72492,0.72487,0.72487,0
2018/08/24,05:08:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:10:00,0.72492,0.72497,0.72492,0.72492,0
2018/08/24,05:11:00,0.72497,0.72497,0.72492,0.72492,0
2018/08/24,05:12:00,0.72497,0.72497,0.72492,0.72497,0
2018/08/24,05:13:00,0.72492,0.72497,0.72492,0.72497,0
2018/08/24,05:14:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:15:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:16:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:17:00,0.72487,0.72492,0.72487,0.72492,0
2018/08/24,05:22:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:23:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:24:00,0.72492,0.72492,0.72492,0.72492,0
2018/08/24,05:25:00,0.72502,0.72502,0.72497,0.72497,0
2018/08/24,05:26:00,0.72497,0.72497,0.72497,0.72497,0
2018/08/24,05:27:00,0.72497,0.72502,0.72497,0.72497,0
2018/08/24,05:28:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,05:29:00,0.72507,0.72507,0.72497,0.72497,0
2018/08/24,05:30:00,0.72497,0.72502,0.72492,0.72502,0
2018/08/24,05:32:00,0.72497,0.72502,0.72497,0.72502,0
2018/08/24,05:35:00,0.72512,0.72512,0.72507,0.72507,0
2018/08/24,05:36:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,05:38:00,0.72497,0.72502,0.72497,0.72502,0
2018/08/24,05:39:00,0.72502,0.72502,0.72497,0.72497,0
2018/08/24,05:40:00,0.72502,0.72502,0.72497,0.72497,0
2018/08/24,05:41:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,05:43:00,0.72502,0.72507,0.72502,0.72507,0
2018/08/24,05:44:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,05:45:00,0.72497,0.72497,0.72497,0.72497,0
2018/08/24,05:48:00,0.72497,0.72497,0.72497,0.72497,0
2018/08/24,05:49:00,0.72497,0.72497,0.72492,0.72492,0
2018/08/24,05:50:00,0.72497,0.72497,0.72497,0.72497,0
2018/08/24,05:52:00,0.72497,0.72507,0.72497,0.72507,0
2018/08/24,05:53:00,0.72512,0.72512,0.72507,0.72507,0
2018/08/24,05:54:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,05:55:00,0.72507,0.72507,0.72502,0.72507,0
2018/08/24,05:57:00,0.72502,0.72507,0.72502,0.72507,0
2018/08/24,05:58:00,0.72507,0.72507,0.72497,0.72507,0
2018/08/24,05:59:00,0.72507,0.72507,0.72497,0.72497,0
2018/08/24,06:05:00,0.72467,0.72467,0.72467,0.72467,0
2018/08/24,06:07:00,0.72452,0.72452,0.72452,0.72452,0
2018/08/24,06:09:00,0.72454,0.72469,0.72452,0.72467,0
2018/08/24,06:13:00,0.72467,0.72467,0.72467,0.72467,0
2018/08/24,06:14:00,0.72482,0.72492,0.72482,0.72492,0
2018/08/24,06:16:00,0.72492,0.72517,0.72492,0.72517,0
2018/08/24,06:17:00,0.72512,0.72517,0.72512,0.72517,0
2018/08/24,06:18:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,06:19:00,0.72502,0.72502,0.72492,0.72492,0
2018/08/24,06:20:00,0.72482,0.72502,0.72482,0.72502,0
2018/08/24,06:21:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,06:30:00,0.72502,0.72517,0.72502,0.72517,0
2018/08/24,06:31:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/24,06:32:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/24,06:33:00,0.72517,0.72542,0.72517,0.72542,0
2018/08/24,06:35:00,0.72542,0.72542,0.72542,0.72542,0
2018/08/24,06:49:00,0.72542,0.72542,0.72542,0.72542,0
2018/08/24,06:52:00,0.72522,0.72522,0.72522,0.72522,0
2018/08/24,06:53:00,0.72527,0.72532,0.72527,0.72532,0
2018/08/24,06:56:00,0.72532,0.72532,0.72522,0.72522,0
2018/08/24,07:01:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/24,07:02:00,0.72517,0.72522,0.72502,0.72502,0
2018/08/24,07:04:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,07:05:00,0.72502,0.72502,0.72492,0.72502,0
2018/08/24,07:06:00,0.72502,0.72502,0.72502,0.72502,0
2018/08/24,07:07:00,0.72487,0.72497,0.72482,0.72492,0
2018/08/24,07:08:00,0.72492,0.72492,0.72482,0.72492,0
2018/08/24,07:09:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:10:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:11:00,0.72487,0.72487,0.72482,0.72487,0
2018/08/24,07:13:00,0.72482,0.72482,0.72482,0.72482,0
2018/08/24,07:14:00,0.72477,0.72477,0.72462,0.72467,0
2018/08/24,07:15:00,0.72457,0.72457,0.72437,0.72447,0
2018/08/24,07:16:00,0.72447,0.72457,0.72447,0.72457,0
2018/08/24,07:17:00,0.72457,0.72457,0.72442,0.72457,0
2018/08/24,07:18:00,0.72457,0.72472,0.72457,0.72467,0
2018/08/24,07:19:00,0.72467,0.72472,0.72467,0.72467,0
2018/08/24,07:20:00,0.72467,0.72472,0.72467,0.72472,0
2018/08/24,07:21:00,0.72467,0.72467,0.72457,0.72457,0
2018/08/24,07:22:00,0.72457,0.72457,0.72457,0.72457,0
2018/08/24,07:23:00,0.72457,0.72457,0.72457,0.72457,0
2018/08/24,07:24:00,0.72457,0.72457,0.72442,0.72447,0
2018/08/24,07:25:00,0.72447,0.72457,0.72447,0.72452,0
2018/08/24,07:26:00,0.72457,0.72457,0.72432,0.72432,0
2018/08/24,07:27:00,0.72442,0.72447,0.72442,0.72442,0
2018/08/24,07:28:00,0.72447,0.72447,0.72447,0.72447,0
2018/08/24,07:29:00,0.72457,0.72457,0.72447,0.72447,0
2018/08/24,07:30:00,0.72447,0.72457,0.72447,0.72457,0
2018/08/24,07:31:00,0.72457,0.72467,0.72452,0.72462,0
2018/08/24,07:32:00,0.72462,0.72467,0.72462,0.72467,0
2018/08/24,07:33:00,0.72467,0.72472,0.72452,0.72462,0
2018/08/24,07:34:00,0.72467,0.72482,0.72462,0.72477,0
2018/08/24,07:35:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,07:36:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,07:37:00,0.72482,0.72487,0.72477,0.72482,0
2018/08/24,07:38:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:39:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:40:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:41:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:42:00,0.72487,0.72487,0.72482,0.72482,0
2018/08/24,07:44:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:45:00,0.72487,0.72487,0.72487,0.72487,0
2018/08/24,07:46:00,0.72487,0.72487,0.72482,0.72487,0
2018/08/24,07:47:00,0.72482,0.72487,0.72482,0.72482,0
2018/08/24,07:48:00,0.72477,0.72482,0.72477,0.72477,0
2018/08/24,07:49:00,0.72482,0.72482,0.72482,0.72482,0
2018/08/24,07:50:00,0.72477,0.72477,0.72462,0.72462,0
2018/08/24,07:51:00,0.72472,0.72472,0.72472,0.72472,0
2018/08/24,07:52:00,0.72467,0.72467,0.72467,0.72467,0
2018/08/24,07:53:00,0.72472,0.72472,0.72472,0.72472,0
2018/08/24,07:54:00,0.72472,0.72482,0.72472,0.72472,0
2018/08/24,07:55:00,0.72477,0.72482,0.72477,0.72482,0
2018/08/24,07:56:00,0.72477,0.72477,0.72477,0.72477,0
2018/08/24,07:57:00,0.72482,0.72482,0.72482,0.72482,0
2018/08/24,07:58:00,0.72477,0.72477,0.72462,0.72472,0
2018/08/24,07:59:00,0.72467,0.72467,0.72467,0.72467,0
2018/08/24,08:00:00,0.72472,0.72472,0.72467,0.72472,0
2018/08/24,08:01:00,0.72467,0.72482,0.72467,0.72477,0
2018/08/24,08:02:00,0.72472,0.72472,0.72462,0.72467,0
2018/08/24,08:03:00,0.72457,0.72462,0.72457,0.72457,0
2018/08/24,08:04:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,08:05:00,0.72457,0.72467,0.72457,0.72467,0
2018/08/24,08:06:00,0.72467,0.72467,0.72467,0.72467,0
2018/08/24,08:07:00,0.72462,0.72462,0.72462,0.72462,0
2018/08/24,08:08:00,0.72457,0.72467,0.72452,0.72462,0
2018/08/24,08:09:00,0.72462,0.72477,0.72462,0.72477,0
2018/08/24,08:10:00,0.72482,0.72482,0.72472,0.72472,0
2018/08/24,08:11:00,0.72477,0.72477,0.72477,0.72477,0
2018/08/24,08:12:00,0.72477,0.72482,0.72472,0.72477,0
2018/08/24,08:13:00,0.72477,0.72477,0.72472,0.72472,0
2018/08/24,08:14:00,0.72472,0.72477,0.72472,0.72472,0
2018/08/24,08:15:00,0.72472,0.72482,0.72472,0.72477,0
2018/08/24,08:16:00,0.72472,0.72472,0.72467,0.72467,0
2018/08/24,08:17:00,0.72467,0.72472,0.72467,0.72472,0
2018/08/24,08:18:00,0.72467,0.72472,0.72467,0.72472,0
2018/08/24,08:19:00,0.72472,0.72472,0.72467,0.72467,0
2018/08/24,08:20:00,0.72472,0.72472,0.72467,0.72467,0
2018/08/24,08:21:00,0.72472,0.72477,0.72472,0.72477,0
2018/08/24,08:23:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,08:24:00,0.72482,0.72482,0.72477,0.72482,0
2018/08/24,08:25:00,0.72472,0.72482,0.72472,0.72477,0
2018/08/24,08:28:00,0.72477,0.72487,0.72477,0.72487,0
2018/08/24,08:30:00,0.72482,0.72487,0.72482,0.72482,0
2018/08/24,08:31:00,0.72482,0.72482,0.72477,0.72482,0
2018/08/24,08:32:00,0.72477,0.72477,0.72477,0.72477,0
2018/08/24,08:33:00,0.72482,0.72492,0.72477,0.72482,0
2018/08/24,08:34:00,0.72482,0.72487,0.72482,0.72482,0
2018/08/24,08:35:00,0.72482,0.72487,0.72477,0.72482,0
2018/08/24,08:36:00,0.72482,0.72482,0.72477,0.72482,0
2018/08/24,08:37:00,0.72482,0.72492,0.72477,0.72492,0
2018/08/24,08:38:00,0.72492,0.72492,0.72487,0.72487,0
2018/08/24,08:39:00,0.72492,0.72517,0.72487,0.72507,0
2018/08/24,08:40:00,0.72512,0.72517,0.72507,0.72507,0
2018/08/24,08:41:00,0.72502,0.72507,0.72492,0.72497,0
2018/08/24,08:42:00,0.72492,0.72497,0.72482,0.72497,0
2018/08/24,08:43:00,0.72487,0.72487,0.72472,0.72472,0
2018/08/24,08:44:00,0.72477,0.72482,0.72477,0.72482,0
2018/08/24,08:45:00,0.72482,0.72482,0.72482,0.72482,0
2018/08/24,08:46:00,0.72482,0.72482,0.72472,0.72472,0
2018/08/24,08:47:00,0.72472,0.72472,0.72462,0.72462,0
2018/08/24,08:48:00,0.72467,0.72467,0.72457,0.72462,0
2018/08/24,08:49:00,0.72467,0.72467,0.72452,0.72457,0
2018/08/24,08:50:00,0.72452,0.72462,0.72452,0.72452,0
2018/08/24,08:51:00,0.72452,0.72457,0.72442,0.72457,0
2018/08/24,08:52:00,0.72457,0.72462,0.72452,0.72462,0
2018/08/24,08:53:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,08:54:00,0.72452,0.72457,0.72447,0.72447,0
2018/08/24,08:55:00,0.72452,0.72457,0.72442,0.72442,0
2018/08/24,08:56:00,0.72442,0.72447,0.72442,0.72447,0
2018/08/24,08:57:00,0.72442,0.72442,0.72432,0.72432,0
2018/08/24,08:58:00,0.72432,0.72437,0.72422,0.72432,0
2018/08/24,08:59:00,0.72432,0.72437,0.72427,0.72437,0
2018/08/24,09:00:00,0.72437,0.72447,0.72432,0.72442,0
2018/08/24,09:01:00,0.72442,0.72452,0.72442,0.72447,0
2018/08/24,09:02:00,0.72447,0.72447,0.72437,0.72442,0
2018/08/24,09:03:00,0.72437,0.72437,0.72432,0.72432,0
2018/08/24,09:04:00,0.72437,0.72437,0.72437,0.72437,0
2018/08/24,09:05:00,0.72437,0.72437,0.72417,0.72427,0
2018/08/24,09:06:00,0.72427,0.72427,0.72407,0.72417,0
2018/08/24,09:07:00,0.72417,0.72422,0.72412,0.72417,0
2018/08/24,09:08:00,0.72417,0.72417,0.72402,0.72407,0
2018/08/24,09:09:00,0.72402,0.72417,0.72402,0.72412,0
2018/08/24,09:10:00,0.72417,0.72422,0.72417,0.72422,0
2018/08/24,09:11:00,0.72422,0.72432,0.72417,0.72417,0
2018/08/24,09:12:00,0.72412,0.72422,0.72407,0.72412,0
2018/08/24,09:13:00,0.72417,0.72432,0.72412,0.72432,0
2018/08/24,09:14:00,0.72432,0.72437,0.72427,0.72437,0
2018/08/24,09:15:00,0.72437,0.72437,0.72417,0.72422,0
2018/08/24,09:16:00,0.72422,0.72432,0.72422,0.72427,0
2018/08/24,09:17:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/24,09:18:00,0.72427,0.72427,0.72417,0.72417,0
2018/08/24,09:19:00,0.72422,0.72432,0.72422,0.72427,0
2018/08/24,09:20:00,0.72427,0.72437,0.72427,0.72437,0
2018/08/24,09:21:00,0.72432,0.72437,0.72432,0.72437,0
2018/08/24,09:22:00,0.72432,0.72437,0.72432,0.72437,0
2018/08/24,09:23:00,0.72442,0.72442,0.72437,0.72437,0
2018/08/24,09:24:00,0.72437,0.72442,0.72422,0.72422,0
2018/08/24,09:25:00,0.72427,0.72432,0.72427,0.72432,0
2018/08/24,09:26:00,0.72432,0.72452,0.72432,0.72447,0
2018/08/24,09:27:00,0.72442,0.72452,0.72442,0.72452,0
2018/08/24,09:28:00,0.72452,0.72462,0.72452,0.72457,0
2018/08/24,09:29:00,0.72457,0.72467,0.72457,0.72462,0
2018/08/24,09:30:00,0.72462,0.72467,0.72457,0.72467,0
2018/08/24,09:31:00,0.72467,0.72472,0.72462,0.72467,0
2018/08/24,09:32:00,0.72472,0.72477,0.72462,0.72477,0
2018/08/24,09:33:00,0.72487,0.72487,0.72477,0.72477,0
2018/08/24,09:34:00,0.72472,0.72477,0.72467,0.72477,0
2018/08/24,09:35:00,0.72482,0.72487,0.72472,0.72477,0
2018/08/24,09:36:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,09:37:00,0.72472,0.72472,0.72452,0.72457,0
2018/08/24,09:38:00,0.72462,0.72462,0.72457,0.72457,0
2018/08/24,09:39:00,0.72452,0.72457,0.72452,0.72457,0
2018/08/24,09:40:00,0.72462,0.72467,0.72462,0.72467,0
2018/08/24,09:41:00,0.72462,0.72472,0.72462,0.72467,0
2018/08/24,09:42:00,0.72472,0.72477,0.72467,0.72467,0
2018/08/24,09:43:00,0.72467,0.72467,0.72467,0.72467,0
2018/08/24,09:44:00,0.72467,0.72477,0.72467,0.72477,0
2018/08/24,09:45:00,0.72477,0.72487,0.72472,0.72487,0
2018/08/24,09:46:00,0.72482,0.72487,0.72472,0.72477,0
2018/08/24,09:47:00,0.72482,0.72482,0.72472,0.72477,0
2018/08/24,09:48:00,0.72477,0.72477,0.72477,0.72477,0
2018/08/24,09:49:00,0.72482,0.72482,0.72472,0.72472,0
2018/08/24,09:50:00,0.72467,0.72477,0.72467,0.72477,0
2018/08/24,09:51:00,0.72477,0.72477,0.72467,0.72472,0
2018/08/24,09:52:00,0.72472,0.72502,0.72472,0.72502,0
2018/08/24,09:53:00,0.72507,0.72557,0.72507,0.72542,0
2018/08/24,09:54:00,0.72542,0.72547,0.72522,0.72547,0
2018/08/24,09:55:00,0.72542,0.72542,0.72517,0.72527,0
2018/08/24,09:56:00,0.72522,0.72537,0.72517,0.72532,0
2018/08/24,09:57:00,0.72537,0.72557,0.72537,0.72547,0
2018/08/24,09:58:00,0.72552,0.72552,0.72542,0.72547,0
2018/08/24,09:59:00,0.72547,0.72567,0.72547,0.72547,0
2018/08/24,10:00:00,0.72552,0.72562,0.72547,0.72562,0
2018/08/24,10:01:00,0.72562,0.72567,0.72547,0.72552,0
2018/08/24,10:02:00,0.72552,0.72562,0.72547,0.72562,0
2018/08/24,10:03:00,0.72557,0.72562,0.72552,0.72552,0
2018/08/24,10:04:00,0.72552,0.72552,0.72542,0.72547,0
2018/08/24,10:05:00,0.72542,0.72547,0.72527,0.72527,0
2018/08/24,10:06:00,0.72532,0.72532,0.72527,0.72532,0
2018/08/24,10:07:00,0.72537,0.72542,0.72532,0.72537,0
2018/08/24,10:08:00,0.72532,0.72552,0.72532,0.72537,0
2018/08/24,10:09:00,0.72537,0.72542,0.72522,0.72532,0
2018/08/24,10:10:00,0.72527,0.72542,0.72517,0.72537,0
2018/08/24,10:11:00,0.72542,0.72542,0.72527,0.72537,0
2018/08/24,10:12:00,0.72537,0.72542,0.72527,0.72532,0
2018/08/24,10:13:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/24,10:14:00,0.72547,0.72547,0.72542,0.72547,0
2018/08/24,10:15:00,0.72547,0.72552,0.72542,0.72547,0
2018/08/24,10:16:00,0.72542,0.72567,0.72537,0.72567,0
2018/08/24,10:17:00,0.72562,0.72567,0.72557,0.72567,0
2018/08/24,10:18:00,0.72567,0.72577,0.72567,0.72572,0
2018/08/24,10:19:00,0.72567,0.72567,0.72557,0.72557,0
2018/08/24,10:20:00,0.72557,0.72562,0.72552,0.72557,0
2018/08/24,10:21:00,0.72562,0.72562,0.72547,0.72552,0
2018/08/24,10:22:00,0.72547,0.72557,0.72532,0.72542,0
2018/08/24,10:23:00,0.72542,0.72547,0.72537,0.72542,0
2018/08/24,10:24:00,0.72542,0.72552,0.72542,0.72552,0
2018/08/24,10:25:00,0.72552,0.72562,0.72547,0.72557,0
2018/08/24,10:26:00,0.72552,0.72562,0.72552,0.72557,0
2018/08/24,10:27:00,0.72562,0.72572,0.72562,0.72567,0
2018/08/24,10:28:00,0.72562,0.72577,0.72562,0.72577,0
2018/08/24,10:29:00,0.72577,0.72577,0.72557,0.72557,0
2018/08/24,10:30:00,0.72562,0.72567,0.72542,0.72542,0
2018/08/24,10:31:00,0.72542,0.72547,0.72537,0.72537,0
2018/08/24,10:32:00,0.72537,0.72537,0.72527,0.72527,0
2018/08/24,10:33:00,0.72537,0.72537,0.72522,0.72522,0
2018/08/24,10:34:00,0.72517,0.72532,0.72512,0.72527,0
2018/08/24,10:35:00,0.72522,0.72527,0.72517,0.72517,0
2018/08/24,10:36:00,0.72522,0.72537,0.72517,0.72537,0
2018/08/24,10:37:00,0.72532,0.72542,0.72527,0.72527,0
2018/08/24,10:38:00,0.72522,0.72527,0.72512,0.72512,0
2018/08/24,10:39:00,0.72512,0.72522,0.72502,0.72507,0
2018/08/24,10:40:00,0.72502,0.72512,0.72487,0.72492,0
2018/08/24,10:41:00,0.72487,0.72492,0.72487,0.72492,0
2018/08/24,10:42:00,0.72492,0.72497,0.72472,0.72472,0
2018/08/24,10:43:00,0.72467,0.72477,0.72457,0.72472,0
2018/08/24,10:44:00,0.72477,0.72477,0.72462,0.72467,0
2018/08/24,10:45:00,0.72467,0.72482,0.72452,0.72462,0
2018/08/24,10:46:00,0.72457,0.72462,0.72442,0.72447,0
2018/08/24,10:47:00,0.72452,0.72462,0.72447,0.72457,0
2018/08/24,10:48:00,0.72457,0.72472,0.72457,0.72462,0
2018/08/24,10:49:00,0.72457,0.72457,0.72447,0.72457,0
2018/08/24,10:50:00,0.72452,0.72467,0.72452,0.72457,0
2018/08/24,10:51:00,0.72462,0.72467,0.72447,0.72457,0
2018/08/24,10:52:00,0.72457,0.72457,0.72447,0.72457,0
2018/08/24,10:53:00,0.72452,0.72462,0.72447,0.72452,0
2018/08/24,10:54:00,0.72452,0.72457,0.72447,0.72452,0
2018/08/24,10:55:00,0.72452,0.72452,0.72442,0.72452,0
2018/08/24,10:56:00,0.72457,0.72467,0.72452,0.72467,0
2018/08/24,10:57:00,0.72467,0.72472,0.72457,0.72457,0
2018/08/24,10:58:00,0.72462,0.72467,0.72452,0.72467,0
2018/08/24,10:59:00,0.72462,0.72462,0.72457,0.72462,0
2018/08/24,11:00:00,0.72457,0.72462,0.72452,0.72452,0
2018/08/24,11:01:00,0.72447,0.72447,0.72427,0.72427,0
2018/08/24,11:02:00,0.72427,0.72427,0.72387,0.72402,0
2018/08/24,11:03:00,0.72397,0.72402,0.72392,0.72392,0
2018/08/24,11:04:00,0.72387,0.72397,0.72387,0.72392,0
2018/08/24,11:05:00,0.72397,0.72417,0.72392,0.72417,0
2018/08/24,11:06:00,0.72417,0.72477,0.72417,0.72477,0
2018/08/24,11:07:00,0.72482,0.72482,0.72467,0.72467,0
2018/08/24,11:08:00,0.72467,0.72467,0.72457,0.72462,0
2018/08/24,11:09:00,0.72462,0.72477,0.72452,0.72477,0
2018/08/24,11:10:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,11:11:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/24,11:12:00,0.72477,0.72487,0.72477,0.72487,0
2018/08/24,11:13:00,0.72482,0.72492,0.72477,0.72492,0
2018/08/24,11:14:00,0.72492,0.72497,0.72487,0.72492,0
2018/08/24,11:15:00,0.72502,0.72537,0.72497,0.72537,0
2018/08/24,11:16:00,0.72532,0.72547,0.72517,0.72542,0
2018/08/24,11:17:00,0.72542,0.72552,0.72527,0.72527,0
2018/08/24,11:18:00,0.72527,0.72532,0.72522,0.72527,0
2018/08/24,11:19:00,0.72527,0.72527,0.72517,0.72517,0
2018/08/24,11:20:00,0.72522,0.72537,0.72517,0.72537,0
2018/08/24,11:21:00,0.72537,0.72542,0.72532,0.72537,0
2018/08/24,11:22:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/24,11:23:00,0.72537,0.72552,0.72532,0.72552,0
2018/08/24,11:24:00,0.72552,0.72552,0.72542,0.72542,0
2018/08/24,11:25:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/24,11:26:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/24,11:27:00,0.72537,0.72542,0.72532,0.72537,0
2018/08/24,11:28:00,0.72542,0.72542,0.72527,0.72532,0
2018/08/24,11:29:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/24,11:30:00,0.72537,0.72547,0.72537,0.72537,0
2018/08/24,11:31:00,0.72547,0.72547,0.72537,0.72542,0
2018/08/24,11:32:00,0.72537,0.72557,0.72537,0.72557,0
2018/08/24,11:33:00,0.72557,0.72557,0.72552,0.72552,0
2018/08/24,11:34:00,0.72542,0.72557,0.72542,0.72547,0
2018/08/24,11:35:00,0.72547,0.72567,0.72547,0.72557,0
2018/08/24,11:36:00,0.72557,0.72567,0.72552,0.72567,0
2018/08/24,11:38:00,0.72567,0.72567,0.72557,0.72562,0
2018/08/24,11:39:00,0.72557,0.72567,0.72542,0.72542,0
2018/08/24,11:40:00,0.72542,0.72542,0.72537,0.72537,0
2018/08/24,11:41:00,0.72537,0.72542,0.72537,0.72537,0
2018/08/24,11:42:00,0.72537,0.72537,0.72527,0.72527,0
2018/08/24,11:43:00,0.72532,0.72537,0.72527,0.72527,0
2018/08/24,11:44:00,0.72527,0.72527,0.72522,0.72527,0
2018/08/24,11:45:00,0.72522,0.72527,0.72512,0.72517,0
2018/08/24,11:46:00,0.72512,0.72517,0.72502,0.72517,0
2018/08/24,11:47:00,0.72517,0.72517,0.72512,0.72517,0
2018/08/24,11:48:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/24,11:49:00,0.72517,0.72552,0.72517,0.72547,0
2018/08/24,11:50:00,0.72557,0.72582,0.72552,0.72577,0
2018/08/24,11:51:00,0.72587,0.72862,0.72582,0.72837,0
2018/08/24,11:52:00,0.72837,0.72837,0.72757,0.72832,0
2018/08/24,11:53:00,0.72827,0.72852,0.72787,0.72787,0
2018/08/24,11:54:00,0.72787,0.72807,0.72787,0.72807,0
2018/08/24,11:55:00,0.72802,0.72802,0.72787,0.72787,0
2018/08/24,11:56:00,0.72782,0.72857,0.72782,0.72847,0
2018/08/24,11:57:00,0.72847,0.72872,0.72827,0.72867,0
2018/08/24,11:58:00,0.72862,0.72902,0.72857,0.72902,0
2018/08/24,11:59:00,0.72902,0.72902,0.72867,0.72872,0
2018/08/24,12:00:00,0.72867,0.72867,0.72837,0.72847,0
2018/08/24,12:01:00,0.72847,0.72857,0.72842,0.72852,0
2018/08/24,12:02:00,0.72852,0.72852,0.72827,0.72827,0
2018/08/24,12:03:00,0.72822,0.72837,0.72822,0.72827,0
2018/08/24,12:04:00,0.72822,0.72822,0.72767,0.72777,0
2018/08/24,12:05:00,0.72772,0.72777,0.72752,0.72757,0
2018/08/24,12:06:00,0.72762,0.72787,0.72762,0.72782,0
2018/08/24,12:07:00,0.72777,0.72782,0.72747,0.72752,0
2018/08/24,12:08:00,0.72757,0.72762,0.72747,0.72752,0
2018/08/24,12:09:00,0.72747,0.72752,0.72742,0.72752,0
2018/08/24,12:10:00,0.72757,0.72757,0.72742,0.72752,0
2018/08/24,12:11:00,0.72752,0.72777,0.72747,0.72767,0
2018/08/24,12:12:00,0.72762,0.72767,0.72752,0.72767,0
2018/08/24,12:13:00,0.72767,0.72802,0.72762,0.72797,0
2018/08/24,12:14:00,0.72797,0.72812,0.72787,0.72807,0
2018/08/24,12:15:00,0.72822,0.72862,0.72817,0.72852,0
2018/08/24,12:16:00,0.72852,0.72852,0.72807,0.72812,0
2018/08/24,12:17:00,0.72812,0.72822,0.72797,0.72812,0
2018/08/24,12:18:00,0.72807,0.72807,0.72787,0.72787,0
2018/08/24,12:19:00,0.72782,0.72787,0.72777,0.72787,0
2018/08/24,12:20:00,0.72782,0.72782,0.72777,0.72782,0
2018/08/24,12:21:00,0.72787,0.72787,0.72782,0.72782,0
2018/08/24,12:22:00,0.72782,0.72787,0.72777,0.72782,0
2018/08/24,12:23:00,0.72782,0.72787,0.72772,0.72772,0
2018/08/24,12:24:00,0.72772,0.72772,0.72757,0.72762,0
2018/08/24,12:25:00,0.72757,0.72762,0.72757,0.72757,0
2018/08/24,12:26:00,0.72767,0.72767,0.72762,0.72767,0
2018/08/24,12:27:00,0.72762,0.72767,0.72757,0.72767,0
2018/08/24,12:28:00,0.72767,0.72772,0.72762,0.72762,0
2018/08/24,12:29:00,0.72762,0.72767,0.72752,0.72752,0
2018/08/24,12:30:00,0.72752,0.72752,0.72742,0.72747,0
2018/08/24,12:31:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/24,12:33:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/24,12:34:00,0.72747,0.72762,0.72742,0.72762,0
2018/08/24,12:35:00,0.72767,0.72767,0.72752,0.72767,0
2018/08/24,12:36:00,0.72767,0.72767,0.72747,0.72747,0
2018/08/24,12:37:00,0.72752,0.72757,0.72752,0.72757,0
2018/08/24,12:38:00,0.72752,0.72757,0.72742,0.72757,0
2018/08/24,12:39:00,0.72762,0.72767,0.72757,0.72757,0
2018/08/24,12:40:00,0.72762,0.72772,0.72762,0.72772,0
2018/08/24,12:41:00,0.72777,0.72787,0.72772,0.72787,0
2018/08/24,12:42:00,0.72797,0.72812,0.72787,0.72792,0
2018/08/24,12:43:00,0.72787,0.72807,0.72782,0.72792,0
2018/08/24,12:44:00,0.72802,0.72802,0.72777,0.72787,0
2018/08/24,12:45:00,0.72782,0.72797,0.72782,0.72782,0
2018/08/24,12:46:00,0.72777,0.72792,0.72777,0.72787,0
2018/08/24,12:47:00,0.72782,0.72787,0.72772,0.72782,0
2018/08/24,12:48:00,0.72782,0.72792,0.72777,0.72777,0
2018/08/24,12:49:00,0.72777,0.72782,0.72777,0.72777,0
2018/08/24,12:50:00,0.72777,0.72782,0.72777,0.72777,0
2018/08/24,12:52:00,0.72772,0.72777,0.72767,0.72767,0
2018/08/24,12:53:00,0.72762,0.72767,0.72757,0.72762,0
2018/08/24,12:54:00,0.72767,0.72777,0.72767,0.72777,0
2018/08/24,12:55:00,0.72772,0.72777,0.72767,0.72772,0
2018/08/24,12:56:00,0.72777,0.72777,0.72767,0.72767,0
2018/08/24,12:57:00,0.72772,0.72772,0.72767,0.72767,0
2018/08/24,12:58:00,0.72767,0.72767,0.72757,0.72762,0
2018/08/24,12:59:00,0.72757,0.72772,0.72757,0.72772,0
2018/08/24,13:00:00,0.72782,0.72782,0.72777,0.72777,0
2018/08/24,13:01:00,0.72772,0.72787,0.72767,0.72787,0
2018/08/24,13:02:00,0.72792,0.72792,0.72777,0.72782,0
2018/08/24,13:03:00,0.72787,0.72792,0.72787,0.72792,0
2018/08/24,13:04:00,0.72792,0.72802,0.72792,0.72802,0
2018/08/24,13:05:00,0.72797,0.72802,0.72797,0.72797,0
2018/08/24,13:06:00,0.72797,0.72797,0.72787,0.72792,0
2018/08/24,13:07:00,0.72787,0.72797,0.72787,0.72792,0
2018/08/24,13:08:00,0.72787,0.72797,0.72787,0.72797,0
2018/08/24,13:09:00,0.72797,0.72797,0.72797,0.72797,0
2018/08/24,13:10:00,0.72792,0.72792,0.72787,0.72787,0
2018/08/24,13:11:00,0.72792,0.72797,0.72792,0.72797,0
2018/08/24,13:13:00,0.72792,0.72792,0.72782,0.72787,0
2018/08/24,13:15:00,0.72792,0.72797,0.72792,0.72792,0
2018/08/24,13:16:00,0.72797,0.72797,0.72787,0.72787,0
2018/08/24,13:17:00,0.72787,0.72787,0.72782,0.72782,0
2018/08/24,13:18:00,0.72782,0.72787,0.72782,0.72787,0
2018/08/24,13:19:00,0.72787,0.72787,0.72777,0.72777,0
2018/08/24,13:20:00,0.72782,0.72787,0.72782,0.72782,0
2018/08/24,13:21:00,0.72787,0.72787,0.72777,0.72777,0
2018/08/24,13:22:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/24,13:23:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/24,13:24:00,0.72772,0.72777,0.72767,0.72777,0
2018/08/24,13:25:00,0.72772,0.72772,0.72762,0.72767,0
2018/08/24,13:27:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/24,13:28:00,0.72772,0.72772,0.72767,0.72772,0
2018/08/24,13:29:00,0.72772,0.72777,0.72767,0.72767,0
2018/08/24,13:30:00,0.72767,0.72767,0.72752,0.72757,0
2018/08/24,13:31:00,0.72752,0.72762,0.72747,0.72757,0
2018/08/24,13:32:00,0.72752,0.72762,0.72752,0.72762,0
2018/08/24,13:33:00,0.72757,0.72762,0.72752,0.72757,0
2018/08/24,13:35:00,0.72752,0.72762,0.72752,0.72757,0
2018/08/24,13:36:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/24,13:37:00,0.72762,0.72762,0.72762,0.72762,0
2018/08/24,13:38:00,0.72767,0.72772,0.72767,0.72767,0
2018/08/24,13:39:00,0.72777,0.72787,0.72777,0.72787,0
2018/08/24,13:40:00,0.72777,0.72797,0.72777,0.72792,0
2018/08/24,13:41:00,0.72797,0.72802,0.72792,0.72797,0
2018/08/24,13:42:00,0.72797,0.72797,0.72792,0.72797,0
2018/08/24,13:44:00,0.72802,0.72812,0.72797,0.72802,0
2018/08/24,13:45:00,0.72797,0.72807,0.72797,0.72807,0
2018/08/24,13:46:00,0.72807,0.72807,0.72797,0.72802,0
2018/08/24,13:47:00,0.72797,0.72802,0.72797,0.72797,0
2018/08/24,13:48:00,0.72792,0.72792,0.72787,0.72792,0
2018/08/24,13:50:00,0.72792,0.72792,0.72792,0.72792,0
2018/08/24,13:51:00,0.72797,0.72802,0.72797,0.72802,0
2018/08/24,13:52:00,0.72802,0.72802,0.72797,0.72802,0
2018/08/24,13:53:00,0.72802,0.72802,0.72797,0.72797,0
2018/08/24,13:54:00,0.72797,0.72797,0.72797,0.72797,0
2018/08/24,13:55:00,0.72792,0.72797,0.72792,0.72797,0
2018/08/24,13:56:00,0.72802,0.72807,0.72797,0.72807,0
2018/08/24,13:57:00,0.72812,0.72832,0.72807,0.72827,0
2018/08/24,13:58:00,0.72832,0.72832,0.72822,0.72822,0
2018/08/24,13:59:00,0.72822,0.72832,0.72817,0.72827,0
2018/08/24,14:00:00,0.72832,0.72832,0.72832,0.72832,0
2018/08/24,14:01:00,0.72832,0.72832,0.72827,0.72827,0
2018/08/24,14:02:00,0.72827,0.72827,0.72817,0.72827,0
2018/08/24,14:03:00,0.72822,0.72827,0.72817,0.72827,0
2018/08/24,14:04:00,0.72827,0.72832,0.72827,0.72832,0
2018/08/24,14:05:00,0.72837,0.72852,0.72837,0.72847,0
2018/08/24,14:06:00,0.72852,0.72852,0.72837,0.72847,0
2018/08/24,14:07:00,0.72842,0.72842,0.72837,0.72837,0
2018/08/24,14:08:00,0.72837,0.72842,0.72837,0.72837,0
2018/08/24,14:09:00,0.72837,0.72842,0.72837,0.72842,0
2018/08/24,14:10:00,0.72837,0.72842,0.72832,0.72837,0
2018/08/24,14:11:00,0.72837,0.72837,0.72832,0.72832,0
2018/08/24,14:12:00,0.72827,0.72837,0.72827,0.72832,0
2018/08/24,14:13:00,0.72827,0.72842,0.72827,0.72842,0
2018/08/24,14:14:00,0.72842,0.72842,0.72837,0.72837,0
2018/08/24,14:15:00,0.72837,0.72837,0.72837,0.72837,0
2018/08/24,14:16:00,0.72837,0.72837,0.72832,0.72837,0
2018/08/24,14:17:00,0.72837,0.72837,0.72832,0.72837,0
2018/08/24,14:18:00,0.72832,0.72837,0.72832,0.72837,0
2018/08/24,14:19:00,0.72837,0.72852,0.72837,0.72852,0
2018/08/24,14:20:00,0.72847,0.72852,0.72847,0.72852,0
2018/08/24,14:21:00,0.72852,0.72867,0.72852,0.72857,0
2018/08/24,14:22:00,0.72852,0.72867,0.72852,0.72867,0
2018/08/24,14:23:00,0.72867,0.72867,0.72852,0.72852,0
2018/08/24,14:24:00,0.72862,0.72862,0.72842,0.72842,0
2018/08/24,14:25:00,0.72842,0.72842,0.72817,0.72817,0
2018/08/24,14:26:00,0.72822,0.72827,0.72817,0.72822,0
2018/08/24,14:27:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/24,14:28:00,0.72827,0.72827,0.72822,0.72827,0
2018/08/24,14:29:00,0.72822,0.72822,0.72817,0.72822,0
2018/08/24,14:30:00,0.72822,0.72832,0.72822,0.72832,0
2018/08/24,14:31:00,0.72832,0.72847,0.72832,0.72847,0
2018/08/24,14:32:00,0.72842,0.72842,0.72842,0.72842,0
2018/08/24,14:33:00,0.72847,0.72852,0.72847,0.72847,0
2018/08/24,14:34:00,0.72847,0.72847,0.72842,0.72847,0
2018/08/24,14:35:00,0.72842,0.72842,0.72842,0.72842,0
2018/08/24,14:36:00,0.72842,0.72872,0.72837,0.72867,0
2018/08/24,14:37:00,0.72862,0.72882,0.72862,0.72877,0
2018/08/24,14:38:00,0.72882,0.72882,0.72857,0.72857,0
2018/08/24,14:39:00,0.72857,0.72882,0.72857,0.72877,0
2018/08/24,14:40:00,0.72872,0.72882,0.72867,0.72882,0
2018/08/24,14:41:00,0.72872,0.72882,0.72862,0.72882,0
2018/08/24,14:42:00,0.72877,0.72887,0.72852,0.72857,0
2018/08/24,14:43:00,0.72857,0.72857,0.72847,0.72857,0
2018/08/24,14:44:00,0.72857,0.72857,0.72842,0.72847,0
2018/08/24,14:45:00,0.72842,0.72847,0.72837,0.72847,0
2018/08/24,14:46:00,0.72852,0.72857,0.72847,0.72857,0
2018/08/24,14:47:00,0.72852,0.72862,0.72847,0.72862,0
2018/08/24,14:48:00,0.72862,0.72872,0.72862,0.72867,0
2018/08/24,14:49:00,0.72862,0.72867,0.72857,0.72867,0
2018/08/24,14:50:00,0.72867,0.72867,0.72852,0.72852,0
2018/08/24,14:51:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/24,14:52:00,0.72847,0.72847,0.72842,0.72842,0
2018/08/24,14:53:00,0.72842,0.72842,0.72837,0.72837,0
2018/08/24,14:54:00,0.72837,0.72837,0.72827,0.72832,0
2018/08/24,14:55:00,0.72832,0.72842,0.72832,0.72842,0
2018/08/24,14:56:00,0.72837,0.72837,0.72827,0.72832,0
2018/08/24,14:57:00,0.72827,0.72832,0.72802,0.72812,0
2018/08/24,14:58:00,0.72807,0.72812,0.72802,0.72812,0
2018/08/24,14:59:00,0.72807,0.72812,0.72797,0.72812,0
2018/08/24,15:00:00,0.72817,0.72817,0.72807,0.72807,0
2018/08/24,15:01:00,0.72802,0.72802,0.72792,0.72792,0
2018/08/24,15:02:00,0.72797,0.72822,0.72797,0.72822,0
2018/08/24,15:03:00,0.72827,0.72832,0.72807,0.72807,0
2018/08/24,15:04:00,0.72812,0.72812,0.72787,0.72797,0
2018/08/24,15:05:00,0.72797,0.72802,0.72787,0.72802,0
2018/08/24,15:06:00,0.72797,0.72802,0.72782,0.72782,0
2018/08/24,15:07:00,0.72787,0.72797,0.72782,0.72787,0
2018/08/24,15:08:00,0.72787,0.72792,0.72787,0.72792,0
2018/08/24,15:09:00,0.72787,0.72787,0.72782,0.72787,0
2018/08/24,15:10:00,0.72782,0.72782,0.72752,0.72752,0
2018/08/24,15:11:00,0.72747,0.72762,0.72737,0.72757,0
2018/08/24,15:12:00,0.72752,0.72757,0.72752,0.72752,0
2018/08/24,15:13:00,0.72757,0.72772,0.72757,0.72767,0
2018/08/24,15:14:00,0.72767,0.72772,0.72757,0.72762,0
2018/08/24,15:15:00,0.72762,0.72762,0.72752,0.72757,0
2018/08/24,15:16:00,0.72752,0.72757,0.72752,0.72757,0
2018/08/24,15:17:00,0.72757,0.72757,0.72742,0.72747,0
2018/08/24,15:18:00,0.72747,0.72772,0.72747,0.72772,0
2018/08/24,15:19:00,0.72772,0.72787,0.72762,0.72787,0
2018/08/24,15:20:00,0.72782,0.72792,0.72777,0.72787,0
2018/08/24,15:21:00,0.72787,0.72792,0.72777,0.72787,0
2018/08/24,15:22:00,0.72782,0.72787,0.72782,0.72787,0
2018/08/24,15:23:00,0.72787,0.72792,0.72787,0.72787,0
2018/08/24,15:24:00,0.72792,0.72802,0.72787,0.72787,0
2018/08/24,15:25:00,0.72787,0.72802,0.72782,0.72802,0
2018/08/24,15:26:00,0.72807,0.72812,0.72797,0.72797,0
2018/08/24,15:27:00,0.72797,0.72797,0.72787,0.72787,0
2018/08/24,15:28:00,0.72782,0.72797,0.72777,0.72792,0
2018/08/24,15:29:00,0.72792,0.72812,0.72782,0.72807,0
2018/08/24,15:30:00,0.72812,0.72822,0.72802,0.72812,0
2018/08/24,15:31:00,0.72807,0.72827,0.72802,0.72827,0
2018/08/24,15:32:00,0.72822,0.72827,0.72817,0.72822,0
2018/08/24,15:33:00,0.72822,0.72822,0.72817,0.72822,0
2018/08/24,15:34:00,0.72822,0.72832,0.72822,0.72832,0
2018/08/24,15:35:00,0.72827,0.72842,0.72822,0.72827,0
2018/08/24,15:36:00,0.72827,0.72827,0.72817,0.72822,0
2018/08/24,15:37:00,0.72817,0.72832,0.72817,0.72817,0
2018/08/24,15:38:00,0.72817,0.72837,0.72817,0.72827,0
2018/08/24,15:39:00,0.72832,0.72837,0.72827,0.72827,0
2018/08/24,15:40:00,0.72832,0.72837,0.72827,0.72832,0
2018/08/24,15:41:00,0.72827,0.72837,0.72827,0.72837,0
2018/08/24,15:42:00,0.72842,0.72842,0.72827,0.72832,0
2018/08/24,15:43:00,0.72837,0.72837,0.72827,0.72832,0
2018/08/24,15:44:00,0.72837,0.72842,0.72822,0.72822,0
2018/08/24,15:45:00,0.72817,0.72822,0.72807,0.72822,0
2018/08/24,15:46:00,0.72817,0.72822,0.72812,0.72812,0
2018/08/24,15:47:00,0.72812,0.72817,0.72812,0.72817,0
2018/08/24,15:48:00,0.72822,0.72822,0.72817,0.72817,0
2018/08/24,15:49:00,0.72822,0.72837,0.72822,0.72837,0
2018/08/24,15:50:00,0.72837,0.72837,0.72827,0.72827,0
2018/08/24,15:51:00,0.72827,0.72832,0.72817,0.72822,0
2018/08/24,15:52:00,0.72822,0.72822,0.72812,0.72822,0
2018/08/24,15:53:00,0.72822,0.72822,0.72807,0.72817,0
2018/08/24,15:54:00,0.72822,0.72822,0.72817,0.72822,0
2018/08/24,15:55:00,0.72817,0.72822,0.72807,0.72812,0
2018/08/24,15:56:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/24,15:57:00,0.72817,0.72837,0.72817,0.72832,0
2018/08/24,15:58:00,0.72827,0.72837,0.72817,0.72837,0
2018/08/24,15:59:00,0.72837,0.72842,0.72832,0.72837,0
2018/08/24,16:00:00,0.72837,0.72847,0.72837,0.72842,0
2018/08/24,16:01:00,0.72842,0.72847,0.72837,0.72837,0
2018/08/24,16:02:00,0.72842,0.72852,0.72842,0.72847,0
2018/08/24,16:03:00,0.72842,0.72852,0.72837,0.72852,0
2018/08/24,16:04:00,0.72852,0.72882,0.72852,0.72867,0
2018/08/24,16:05:00,0.72872,0.72877,0.72857,0.72862,0
2018/08/24,16:06:00,0.72857,0.72862,0.72852,0.72857,0
2018/08/24,16:07:00,0.72852,0.72857,0.72847,0.72852,0
2018/08/24,16:08:00,0.72847,0.72852,0.72842,0.72852,0
2018/08/24,16:09:00,0.72847,0.72862,0.72847,0.72857,0
2018/08/24,16:10:00,0.72852,0.72857,0.72847,0.72857,0
2018/08/24,16:11:00,0.72857,0.72867,0.72857,0.72862,0
2018/08/24,16:12:00,0.72862,0.72867,0.72857,0.72867,0
2018/08/24,16:13:00,0.72862,0.72867,0.72847,0.72852,0
2018/08/24,16:14:00,0.72852,0.72857,0.72847,0.72852,0
2018/08/24,16:15:00,0.72852,0.72852,0.72842,0.72852,0
2018/08/24,16:16:00,0.72847,0.72852,0.72827,0.72832,0
2018/08/24,16:17:00,0.72832,0.72837,0.72822,0.72837,0
2018/08/24,16:18:00,0.72837,0.72837,0.72827,0.72837,0
2018/08/24,16:19:00,0.72837,0.72847,0.72837,0.72837,0
2018/08/24,16:20:00,0.72837,0.72847,0.72837,0.72847,0
2018/08/24,16:21:00,0.72842,0.72847,0.72837,0.72837,0
2018/08/24,16:22:00,0.72832,0.72837,0.72827,0.72832,0
2018/08/24,16:23:00,0.72832,0.72842,0.72832,0.72837,0
2018/08/24,16:24:00,0.72842,0.72852,0.72842,0.72847,0
2018/08/24,16:25:00,0.72852,0.72852,0.72837,0.72842,0
2018/08/24,16:26:00,0.72842,0.72842,0.72822,0.72832,0
2018/08/24,16:27:00,0.72832,0.72832,0.72807,0.72812,0
2018/08/24,16:28:00,0.72812,0.72812,0.72802,0.72802,0
2018/08/24,16:29:00,0.72807,0.72807,0.72787,0.72787,0
2018/08/24,16:30:00,0.72792,0.72797,0.72777,0.72792,0
2018/08/24,16:31:00,0.72787,0.72802,0.72787,0.72797,0
2018/08/24,16:32:00,0.72802,0.72802,0.72787,0.72792,0
2018/08/24,16:33:00,0.72787,0.72792,0.72782,0.72782,0
2018/08/24,16:34:00,0.72777,0.72777,0.72752,0.72762,0
2018/08/24,16:35:00,0.72757,0.72762,0.72757,0.72762,0
2018/08/24,16:36:00,0.72767,0.72767,0.72767,0.72767,0
2018/08/24,16:37:00,0.72767,0.72777,0.72767,0.72777,0
2018/08/24,16:38:00,0.72772,0.72777,0.72772,0.72772,0
2018/08/24,16:39:00,0.72777,0.72782,0.72777,0.72777,0
2018/08/24,16:40:00,0.72782,0.72782,0.72777,0.72782,0
2018/08/24,16:41:00,0.72787,0.72792,0.72782,0.72792,0
2018/08/24,16:42:00,0.72792,0.72797,0.72777,0.72787,0
2018/08/24,16:43:00,0.72792,0.72797,0.72787,0.72797,0
2018/08/24,16:44:00,0.72797,0.72797,0.72787,0.72787,0
2018/08/24,16:45:00,0.72787,0.72797,0.72787,0.72797,0
2018/08/24,16:46:00,0.72802,0.72802,0.72797,0.72802,0
2018/08/24,16:47:00,0.72807,0.72822,0.72807,0.72817,0
2018/08/24,16:48:00,0.72812,0.72827,0.72812,0.72822,0
2018/08/24,16:49:00,0.72817,0.72822,0.72812,0.72812,0
2018/08/24,16:50:00,0.72812,0.72822,0.72802,0.72807,0
2018/08/24,16:51:00,0.72812,0.72812,0.72792,0.72792,0
2018/08/24,16:52:00,0.72797,0.72802,0.72787,0.72802,0
2018/08/24,16:53:00,0.72802,0.72802,0.72787,0.72792,0
2018/08/24,16:54:00,0.72797,0.72807,0.72797,0.72802,0
2018/08/24,16:55:00,0.72807,0.72807,0.72792,0.72797,0
2018/08/24,16:56:00,0.72802,0.72802,0.72787,0.72787,0
2018/08/24,16:57:00,0.72787,0.72787,0.72767,0.72767,0
2018/08/24,16:58:00,0.72767,0.72767,0.72757,0.72757,0
2018/08/24,16:59:00,0.72762,0.72762,0.72757,0.72757,0
2018/08/24,17:01:00,0.72752,0.72772,0.72752,0.72767,0
2018/08/24,17:02:00,0.72762,0.72772,0.72762,0.72772,0
2018/08/24,17:03:00,0.72772,0.72787,0.72767,0.72782,0
2018/08/24,17:04:00,0.72782,0.72782,0.72772,0.72772,0
2018/08/24,17:05:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/24,17:06:00,0.72777,0.72787,0.72772,0.72772,0
2018/08/24,17:07:00,0.72772,0.72782,0.72772,0.72782,0
2018/08/24,17:08:00,0.72782,0.72782,0.72777,0.72777,0
2018/08/24,17:09:00,0.72777,0.72777,0.72762,0.72762,0
2018/08/24,17:10:00,0.72762,0.72767,0.72742,0.72747,0
2018/08/24,17:11:00,0.72742,0.72752,0.72742,0.72747,0
2018/08/24,17:12:00,0.72742,0.72752,0.72742,0.72752,0
2018/08/24,17:13:00,0.72752,0.72767,0.72752,0.72757,0
2018/08/24,17:14:00,0.72757,0.72777,0.72757,0.72777,0
2018/08/24,17:15:00,0.72777,0.72797,0.72777,0.72797,0
2018/08/24,17:16:00,0.72802,0.72802,0.72792,0.72797,0
2018/08/24,17:17:00,0.72802,0.72802,0.72792,0.72797,0
2018/08/24,17:18:00,0.72802,0.72812,0.72797,0.72807,0
2018/08/24,17:19:00,0.72807,0.72807,0.72787,0.72787,0
2018/08/24,17:20:00,0.72792,0.72797,0.72762,0.72762,0
2018/08/24,17:21:00,0.72757,0.72762,0.72747,0.72752,0
2018/08/24,17:22:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/24,17:23:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/24,17:24:00,0.72752,0.72757,0.72747,0.72752,0
2018/08/24,17:25:00,0.72752,0.72762,0.72752,0.72757,0
2018/08/24,17:26:00,0.72752,0.72757,0.72752,0.72757,0
2018/08/24,17:27:00,0.72757,0.72772,0.72757,0.72772,0
2018/08/24,17:28:00,0.72772,0.72777,0.72772,0.72777,0
2018/08/24,17:29:00,0.72782,0.72797,0.72782,0.72797,0
2018/08/24,17:30:00,0.72792,0.72802,0.72787,0.72792,0
2018/08/24,17:31:00,0.72787,0.72797,0.72787,0.72797,0
2018/08/24,17:32:00,0.72797,0.72807,0.72797,0.72802,0
2018/08/24,17:33:00,0.72797,0.72802,0.72792,0.72797,0
2018/08/24,17:34:00,0.72792,0.72792,0.72777,0.72782,0
2018/08/24,17:35:00,0.72787,0.72787,0.72782,0.72787,0
2018/08/24,17:36:00,0.72782,0.72787,0.72777,0.72782,0
2018/08/24,17:37:00,0.72782,0.72792,0.72782,0.72787,0
2018/08/24,17:38:00,0.72792,0.72792,0.72787,0.72787,0
2018/08/24,17:40:00,0.72787,0.72792,0.72787,0.72787,0
2018/08/24,17:41:00,0.72782,0.72782,0.72767,0.72767,0
2018/08/24,17:42:00,0.72772,0.72782,0.72767,0.72777,0
2018/08/24,17:43:00,0.72782,0.72787,0.72777,0.72782,0
2018/08/24,17:44:00,0.72777,0.72787,0.72777,0.72787,0
2018/08/24,17:45:00,0.72782,0.72787,0.72777,0.72782,0
2018/08/24,17:46:00,0.72782,0.72782,0.72777,0.72782,0
2018/08/24,17:47:00,0.72777,0.72777,0.72767,0.72767,0
2018/08/24,17:48:00,0.72762,0.72767,0.72762,0.72767,0
2018/08/24,17:49:00,0.72772,0.72772,0.72757,0.72767,0
2018/08/24,17:50:00,0.72767,0.72772,0.72762,0.72767,0
2018/08/24,17:51:00,0.72767,0.72772,0.72757,0.72757,0
2018/08/24,17:52:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/24,17:53:00,0.72752,0.72757,0.72747,0.72757,0
2018/08/24,17:54:00,0.72752,0.72757,0.72747,0.72752,0
2018/08/24,17:55:00,0.72757,0.72767,0.72757,0.72767,0
2018/08/24,17:56:00,0.72767,0.72792,0.72762,0.72762,0
2018/08/24,17:57:00,0.72772,0.72777,0.72767,0.72767,0
2018/08/24,17:58:00,0.72767,0.72777,0.72767,0.72777,0
2018/08/24,17:59:00,0.72782,0.72787,0.72777,0.72787,0
2018/08/24,18:00:00,0.72782,0.72782,0.72772,0.72772,0
2018/08/24,18:01:00,0.72772,0.72777,0.72767,0.72767,0
2018/08/24,18:02:00,0.72762,0.72767,0.72752,0.72767,0
2018/08/24,18:03:00,0.72767,0.72767,0.72757,0.72762,0
2018/08/24,18:04:00,0.72757,0.72757,0.72752,0.72752,0
2018/08/24,18:05:00,0.72747,0.72752,0.72747,0.72747,0
2018/08/24,18:06:00,0.72752,0.72757,0.72747,0.72752,0
2018/08/24,18:07:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/24,18:08:00,0.72747,0.72747,0.72747,0.72747,0
2018/08/24,18:09:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/24,18:10:00,0.72757,0.72757,0.72747,0.72747,0
2018/08/24,18:11:00,0.72742,0.72747,0.72737,0.72742,0
2018/08/24,18:12:00,0.72747,0.72752,0.72747,0.72752,0
2018/08/24,18:13:00,0.72747,0.72757,0.72747,0.72747,0
2018/08/24,18:14:00,0.72752,0.72752,0.72747,0.72752,0
2018/08/24,18:15:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/24,18:16:00,0.72757,0.72767,0.72757,0.72767,0
2018/08/24,18:17:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/24,18:18:00,0.72752,0.72762,0.72752,0.72757,0
2018/08/24,18:19:00,0.72757,0.72762,0.72752,0.72762,0
2018/08/24,18:20:00,0.72757,0.72757,0.72752,0.72752,0
2018/08/24,18:21:00,0.72752,0.72752,0.72752,0.72752,0
2018/08/24,18:22:00,0.72757,0.72772,0.72757,0.72767,0
2018/08/24,18:23:00,0.72767,0.72772,0.72762,0.72762,0
2018/08/24,18:24:00,0.72762,0.72762,0.72752,0.72752,0
2018/08/24,18:25:00,0.72747,0.72752,0.72747,0.72747,0
2018/08/24,18:26:00,0.72742,0.72742,0.72732,0.72732,0
2018/08/24,18:27:00,0.72727,0.72727,0.72722,0.72727,0
2018/08/24,18:28:00,0.72727,0.72727,0.72712,0.72712,0
2018/08/24,18:29:00,0.72707,0.72712,0.72692,0.72712,0
2018/08/24,18:30:00,0.72717,0.72717,0.72712,0.72717,0
2018/08/24,18:31:00,0.72722,0.72722,0.72712,0.72712,0
2018/08/24,18:32:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/24,18:33:00,0.72712,0.72717,0.72707,0.72707,0
2018/08/24,18:34:00,0.72712,0.72712,0.72687,0.72702,0
2018/08/24,18:35:00,0.72702,0.72722,0.72702,0.72722,0
2018/08/24,18:36:00,0.72717,0.72722,0.72712,0.72722,0
2018/08/24,18:37:00,0.72717,0.72722,0.72712,0.72717,0
2018/08/24,18:38:00,0.72717,0.72732,0.72717,0.72727,0
2018/08/24,18:40:00,0.72737,0.72737,0.72722,0.72727,0
2018/08/24,18:41:00,0.72722,0.72737,0.72722,0.72722,0
2018/08/24,18:42:00,0.72727,0.72747,0.72727,0.72742,0
2018/08/24,18:43:00,0.72737,0.72747,0.72737,0.72747,0
2018/08/24,18:44:00,0.72742,0.72757,0.72742,0.72757,0
2018/08/24,18:45:00,0.72752,0.72767,0.72747,0.72767,0
2018/08/24,18:46:00,0.72767,0.72777,0.72757,0.72772,0
2018/08/24,18:47:00,0.72777,0.72777,0.72772,0.72777,0
2018/08/24,18:48:00,0.72777,0.72792,0.72777,0.72787,0
2018/08/24,18:49:00,0.72792,0.72792,0.72787,0.72792,0
2018/08/24,18:50:00,0.72787,0.72787,0.72762,0.72777,0
2018/08/24,18:51:00,0.72782,0.72787,0.72777,0.72787,0
2018/08/24,18:52:00,0.72792,0.72797,0.72782,0.72782,0
2018/08/24,18:53:00,0.72782,0.72802,0.72782,0.72797,0
2018/08/24,18:54:00,0.72802,0.72802,0.72792,0.72797,0
2018/08/24,18:55:00,0.72797,0.72797,0.72792,0.72792,0
2018/08/24,18:56:00,0.72797,0.72797,0.72777,0.72782,0
2018/08/24,18:57:00,0.72777,0.72787,0.72772,0.72782,0
2018/08/24,18:58:00,0.72787,0.72787,0.72787,0.72787,0
2018/08/24,18:59:00,0.72792,0.72797,0.72782,0.72792,0
2018/08/24,19:00:00,0.72787,0.72802,0.72782,0.72797,0
2018/08/24,19:01:00,0.72792,0.72807,0.72792,0.72802,0
2018/08/24,19:02:00,0.72807,0.72812,0.72797,0.72797,0
2018/08/24,19:03:00,0.72797,0.72802,0.72797,0.72797,0
2018/08/24,19:04:00,0.72802,0.72807,0.72797,0.72807,0
2018/08/24,19:05:00,0.72812,0.72822,0.72807,0.72822,0
2018/08/24,19:06:00,0.72817,0.72832,0.72817,0.72817,0
2018/08/24,19:07:00,0.72822,0.72822,0.72817,0.72822,0
2018/08/24,19:08:00,0.72827,0.72842,0.72822,0.72837,0
2018/08/24,19:09:00,0.72842,0.72847,0.72837,0.72842,0
2018/08/24,19:10:00,0.72837,0.72842,0.72832,0.72837,0
2018/08/24,19:11:00,0.72837,0.72857,0.72837,0.72852,0
2018/08/24,19:12:00,0.72857,0.72882,0.72852,0.72882,0
2018/08/24,19:13:00,0.72877,0.72877,0.72862,0.72872,0
2018/08/24,19:14:00,0.72867,0.72872,0.72857,0.72862,0
2018/08/24,19:15:00,0.72867,0.72877,0.72857,0.72862,0
2018/08/24,19:16:00,0.72862,0.72867,0.72852,0.72852,0
2018/08/24,19:17:00,0.72852,0.72852,0.72837,0.72842,0
2018/08/24,19:18:00,0.72837,0.72852,0.72837,0.72842,0
2018/08/24,19:19:00,0.72842,0.72862,0.72842,0.72842,0
2018/08/24,19:20:00,0.72842,0.72852,0.72842,0.72842,0
2018/08/24,19:21:00,0.72832,0.72837,0.72832,0.72837,0
2018/08/24,19:22:00,0.72837,0.72837,0.72832,0.72837,0
2018/08/24,19:23:00,0.72832,0.72842,0.72832,0.72842,0
2018/08/24,19:24:00,0.72837,0.72842,0.72832,0.72832,0
2018/08/24,19:25:00,0.72827,0.72837,0.72822,0.72832,0
2018/08/24,19:26:00,0.72837,0.72842,0.72832,0.72842,0
2018/08/24,19:27:00,0.72837,0.72842,0.72832,0.72842,0
2018/08/24,19:28:00,0.72842,0.72842,0.72832,0.72837,0
2018/08/24,19:29:00,0.72842,0.72857,0.72842,0.72852,0
2018/08/24,19:30:00,0.72852,0.72857,0.72847,0.72852,0
2018/08/24,19:31:00,0.72847,0.72857,0.72847,0.72857,0
2018/08/24,19:32:00,0.72852,0.72857,0.72852,0.72857,0
2018/08/24,19:33:00,0.72852,0.72852,0.72842,0.72852,0
2018/08/24,19:34:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/24,19:35:00,0.72847,0.72847,0.72842,0.72842,0
2018/08/24,19:36:00,0.72842,0.72852,0.72842,0.72852,0
2018/08/24,19:37:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/24,19:38:00,0.72857,0.72872,0.72857,0.72867,0
2018/08/24,19:39:00,0.72872,0.72877,0.72872,0.72877,0
2018/08/24,19:40:00,0.72872,0.72877,0.72862,0.72867,0
2018/08/24,19:41:00,0.72867,0.72877,0.72862,0.72872,0
2018/08/24,19:42:00,0.72877,0.72887,0.72877,0.72882,0
2018/08/24,19:43:00,0.72887,0.72892,0.72882,0.72887,0
2018/08/24,19:44:00,0.72887,0.72902,0.72887,0.72897,0
2018/08/24,19:45:00,0.72897,0.72917,0.72897,0.72917,0
2018/08/24,19:46:00,0.72912,0.72927,0.72907,0.72922,0
2018/08/24,19:47:00,0.72917,0.72922,0.72907,0.72922,0
2018/08/24,19:48:00,0.72927,0.72952,0.72927,0.72947,0
2018/08/24,19:49:00,0.72947,0.72952,0.72942,0.72942,0
2018/08/24,19:50:00,0.72947,0.72947,0.72912,0.72912,0
2018/08/24,19:51:00,0.72922,0.72922,0.72907,0.72912,0
2018/08/24,19:52:00,0.72907,0.72912,0.72907,0.72912,0
2018/08/24,19:53:00,0.72907,0.72912,0.72907,0.72912,0
2018/08/24,19:54:00,0.72912,0.72912,0.72902,0.72902,0
2018/08/24,19:56:00,0.72907,0.72922,0.72907,0.72922,0
2018/08/24,19:57:00,0.72922,0.72932,0.72922,0.72932,0
2018/08/24,19:58:00,0.72927,0.72942,0.72927,0.72937,0
2018/08/24,19:59:00,0.72932,0.72942,0.72912,0.72917,0
2018/08/24,20:00:00,0.72912,0.72922,0.72907,0.72917,0
2018/08/24,20:01:00,0.72912,0.72912,0.72902,0.72907,0
2018/08/24,20:02:00,0.72902,0.72902,0.72897,0.72902,0
2018/08/24,20:03:00,0.72897,0.72937,0.72897,0.72937,0
2018/08/24,20:04:00,0.72942,0.72987,0.72937,0.72982,0
2018/08/24,20:05:00,0.72982,0.72987,0.72952,0.72962,0
2018/08/24,20:06:00,0.72957,0.72977,0.72952,0.72957,0
2018/08/24,20:07:00,0.72952,0.72967,0.72942,0.72967,0
2018/08/24,20:08:00,0.72967,0.72967,0.72947,0.72947,0
2018/08/24,20:09:00,0.72947,0.72957,0.72947,0.72952,0
2018/08/24,20:10:00,0.72952,0.72962,0.72947,0.72952,0
2018/08/24,20:11:00,0.72947,0.72967,0.72942,0.72962,0
2018/08/24,20:12:00,0.72957,0.72957,0.72942,0.72952,0
2018/08/24,20:13:00,0.72947,0.72952,0.72937,0.72942,0
2018/08/24,20:14:00,0.72947,0.72947,0.72947,0.72947,0
2018/08/24,20:15:00,0.72952,0.72957,0.72942,0.72942,0
2018/08/24,20:16:00,0.72952,0.72952,0.72937,0.72952,0
2018/08/24,20:17:00,0.72947,0.72997,0.72947,0.72992,0
2018/08/24,20:18:00,0.72992,0.73007,0.72987,0.73002,0
2018/08/24,20:19:00,0.72997,0.72997,0.72982,0.72982,0
2018/08/24,20:20:00,0.72977,0.72982,0.72962,0.72962,0
2018/08/24,20:21:00,0.72962,0.72967,0.72942,0.72947,0
2018/08/24,20:22:00,0.72952,0.72957,0.72942,0.72957,0
2018/08/24,20:23:00,0.72952,0.72962,0.72952,0.72962,0
2018/08/24,20:24:00,0.72967,0.72972,0.72952,0.72957,0
2018/08/24,20:25:00,0.72952,0.72962,0.72952,0.72962,0
2018/08/24,20:26:00,0.72967,0.72972,0.72962,0.72972,0
2018/08/24,20:27:00,0.72972,0.72972,0.72957,0.72967,0
2018/08/24,20:28:00,0.72972,0.72992,0.72967,0.72992,0
2018/08/24,20:29:00,0.72987,0.73007,0.72987,0.73007,0
2018/08/24,20:30:00,0.73007,0.73017,0.72992,0.73002,0
2018/08/24,20:31:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/24,20:32:00,0.72997,0.73002,0.72992,0.72992,0
2018/08/24,20:33:00,0.72997,0.72997,0.72982,0.72992,0
2018/08/24,20:34:00,0.72997,0.73042,0.72997,0.73032,0
2018/08/24,20:35:00,0.73027,0.73042,0.73022,0.73037,0
2018/08/24,20:36:00,0.73037,0.73062,0.73032,0.73037,0
2018/08/24,20:37:00,0.73037,0.73037,0.73022,0.73032,0
2018/08/24,20:38:00,0.73027,0.73042,0.73027,0.73032,0
2018/08/24,20:39:00,0.73037,0.73047,0.73032,0.73042,0
2018/08/24,20:40:00,0.73047,0.73062,0.73047,0.73057,0
2018/08/24,20:41:00,0.73057,0.73077,0.73047,0.73062,0
2018/08/24,20:42:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/24,20:43:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/24,20:44:00,0.73062,0.73067,0.73057,0.73062,0
2018/08/24,20:45:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/24,20:46:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/24,20:47:00,0.73072,0.73092,0.73072,0.73087,0
2018/08/24,20:48:00,0.73087,0.73087,0.73052,0.73057,0
2018/08/24,20:49:00,0.73052,0.73057,0.73037,0.73037,0
2018/08/24,20:50:00,0.73032,0.73037,0.73007,0.73017,0
2018/08/24,20:51:00,0.73012,0.73022,0.73012,0.73017,0
2018/08/24,20:52:00,0.73022,0.73032,0.73017,0.73022,0
2018/08/24,20:53:00,0.73022,0.73022,0.73002,0.73017,0
2018/08/24,20:54:00,0.73022,0.73037,0.73017,0.73037,0
2018/08/24,20:55:00,0.73032,0.73057,0.73032,0.73047,0
2018/08/24,20:56:00,0.73047,0.73077,0.73037,0.73077,0
2018/08/24,20:57:00,0.73082,0.73087,0.73052,0.73057,0
2018/08/24,20:58:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/24,20:59:00,0.73062,0.73067,0.73047,0.73047,0
2018/08/24,21:00:00,0.73047,0.73052,0.73037,0.73042,0
2018/08/24,21:01:00,0.73047,0.73047,0.73032,0.73032,0
2018/08/24,21:02:00,0.73032,0.73037,0.73027,0.73032,0
2018/08/24,21:03:00,0.73032,0.73032,0.73022,0.73022,0
2018/08/24,21:04:00,0.73027,0.73032,0.73022,0.73032,0
2018/08/24,21:05:00,0.73032,0.73042,0.73027,0.73037,0
2018/08/24,21:06:00,0.73032,0.73042,0.73027,0.73037,0
2018/08/24,21:07:00,0.73037,0.73037,0.73012,0.73012,0
2018/08/24,21:08:00,0.73017,0.73027,0.73017,0.73027,0
2018/08/24,21:09:00,0.73027,0.73037,0.73012,0.73017,0
2018/08/24,21:10:00,0.73012,0.73012,0.73002,0.73007,0
2018/08/24,21:11:00,0.73012,0.73012,0.72997,0.73012,0
2018/08/24,21:12:00,0.73007,0.73022,0.73007,0.73022,0
2018/08/24,21:13:00,0.73022,0.73027,0.73012,0.73017,0
2018/08/24,21:14:00,0.73017,0.73022,0.73012,0.73017,0
2018/08/24,21:15:00,0.73017,0.73037,0.73017,0.73032,0
2018/08/24,21:16:00,0.73027,0.73027,0.73012,0.73022,0
2018/08/24,21:17:00,0.73017,0.73017,0.73012,0.73017,0
2018/08/24,21:18:00,0.73017,0.73032,0.73012,0.73027,0
2018/08/24,21:19:00,0.73022,0.73022,0.73017,0.73017,0
2018/08/24,21:20:00,0.73012,0.73012,0.73002,0.73012,0
2018/08/24,21:21:00,0.73012,0.73027,0.73012,0.73027,0
2018/08/24,21:22:00,0.73027,0.73052,0.73027,0.73052,0
2018/08/24,21:23:00,0.73052,0.73057,0.73042,0.73042,0
2018/08/24,21:24:00,0.73042,0.73052,0.73042,0.73042,0
2018/08/24,21:25:00,0.73037,0.73042,0.73037,0.73042,0
2018/08/24,21:26:00,0.73037,0.73042,0.73027,0.73032,0
2018/08/24,21:27:00,0.73027,0.73032,0.73027,0.73032,0
2018/08/24,21:28:00,0.73027,0.73047,0.73027,0.73032,0
2018/08/24,21:29:00,0.73027,0.73032,0.73022,0.73032,0
2018/08/24,21:30:00,0.73032,0.73047,0.73027,0.73037,0
2018/08/24,21:31:00,0.73047,0.73077,0.73042,0.73072,0
2018/08/24,21:32:00,0.73067,0.73067,0.73052,0.73062,0
2018/08/24,21:33:00,0.73067,0.73067,0.73052,0.73067,0
2018/08/24,21:34:00,0.73067,0.73067,0.73047,0.73052,0
2018/08/24,21:35:00,0.73052,0.73052,0.73042,0.73047,0
2018/08/24,21:36:00,0.73047,0.73072,0.73047,0.73062,0
2018/08/24,21:37:00,0.73067,0.73067,0.73057,0.73067,0
2018/08/24,21:38:00,0.73067,0.73072,0.73062,0.73067,0
2018/08/24,21:39:00,0.73067,0.73072,0.73062,0.73072,0
2018/08/24,21:40:00,0.73077,0.73087,0.73067,0.73087,0
2018/08/24,21:41:00,0.73082,0.73087,0.73067,0.73082,0
2018/08/24,21:42:00,0.73082,0.73092,0.73077,0.73087,0
2018/08/24,21:43:00,0.73082,0.73082,0.73062,0.73067,0
2018/08/24,21:44:00,0.73072,0.73072,0.73052,0.73062,0
2018/08/24,21:45:00,0.73057,0.73082,0.73057,0.73072,0
2018/08/24,21:46:00,0.73077,0.73092,0.73072,0.73077,0
2018/08/24,21:47:00,0.73072,0.73077,0.73062,0.73062,0
2018/08/24,21:48:00,0.73057,0.73072,0.73057,0.73062,0
2018/08/24,21:49:00,0.73062,0.73062,0.73047,0.73057,0
2018/08/24,21:50:00,0.73052,0.73062,0.73047,0.73047,0
2018/08/24,21:51:00,0.73047,0.73062,0.73047,0.73062,0
2018/08/24,21:52:00,0.73062,0.73062,0.73047,0.73052,0
2018/08/24,21:53:00,0.73057,0.73057,0.73052,0.73052,0
2018/08/24,21:54:00,0.73057,0.73057,0.73042,0.73042,0
2018/08/24,21:55:00,0.73047,0.73047,0.73037,0.73037,0
2018/08/24,21:56:00,0.73042,0.73042,0.73027,0.73027,0
2018/08/24,21:57:00,0.73027,0.73042,0.73027,0.73037,0
2018/08/24,21:58:00,0.73037,0.73042,0.73027,0.73032,0
2018/08/24,21:59:00,0.73032,0.73042,0.73032,0.73042,0
2018/08/24,22:00:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/24,22:01:00,0.73052,0.73067,0.73042,0.73047,0
2018/08/24,22:02:00,0.73052,0.73062,0.73052,0.73052,0
2018/08/24,22:03:00,0.73052,0.73052,0.73032,0.73042,0
2018/08/24,22:04:00,0.73052,0.73072,0.73042,0.73062,0
2018/08/24,22:05:00,0.73062,0.73072,0.73057,0.73067,0
2018/08/24,22:06:00,0.73072,0.73102,0.73072,0.73087,0
2018/08/24,22:07:00,0.73082,0.73092,0.73082,0.73092,0
2018/08/24,22:08:00,0.73097,0.73102,0.73082,0.73102,0
2018/08/24,22:09:00,0.73102,0.73107,0.73067,0.73092,0
2018/08/24,22:10:00,0.73092,0.73102,0.73087,0.73092,0
2018/08/24,22:11:00,0.73097,0.73102,0.73092,0.73092,0
2018/08/24,22:12:00,0.73087,0.73102,0.73087,0.73097,0
2018/08/24,22:13:00,0.73097,0.73112,0.73092,0.73097,0
2018/08/24,22:14:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/24,22:15:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/24,22:16:00,0.73107,0.73137,0.73107,0.73107,0
2018/08/24,22:17:00,0.73102,0.73102,0.73087,0.73097,0
2018/08/24,22:18:00,0.73092,0.73092,0.73072,0.73072,0
2018/08/24,22:19:00,0.73072,0.73087,0.73072,0.73077,0
2018/08/24,22:20:00,0.73072,0.73077,0.73072,0.73077,0
2018/08/24,22:21:00,0.73082,0.73107,0.73077,0.73107,0
2018/08/24,22:22:00,0.73107,0.73107,0.73092,0.73097,0
2018/08/24,22:23:00,0.73092,0.73102,0.73087,0.73102,0
2018/08/24,22:24:00,0.73102,0.73127,0.73102,0.73122,0
2018/08/24,22:25:00,0.73127,0.73147,0.73122,0.73142,0
2018/08/24,22:26:00,0.73137,0.73147,0.73117,0.73117,0
2018/08/24,22:27:00,0.73122,0.73147,0.73122,0.73142,0
2018/08/24,22:28:00,0.73142,0.73147,0.73132,0.73137,0
2018/08/24,22:29:00,0.73142,0.73142,0.73122,0.73127,0
2018/08/24,22:30:00,0.73127,0.73127,0.73112,0.73122,0
2018/08/24,22:31:00,0.73127,0.73127,0.73097,0.73097,0
2018/08/24,22:32:00,0.73102,0.73127,0.73102,0.73107,0
2018/08/24,22:33:00,0.73107,0.73137,0.73097,0.73122,0
2018/08/24,22:34:00,0.73127,0.73132,0.73122,0.73127,0
2018/08/24,22:35:00,0.73122,0.73127,0.73092,0.73092,0
2018/08/24,22:36:00,0.73097,0.73112,0.73092,0.73112,0
2018/08/24,22:37:00,0.73107,0.73122,0.73107,0.73107,0
2018/08/24,22:38:00,0.73112,0.73112,0.73102,0.73102,0
2018/08/24,22:39:00,0.73112,0.73122,0.73102,0.73122,0
2018/08/24,22:40:00,0.73127,0.73137,0.73122,0.73132,0
2018/08/24,22:41:00,0.73132,0.73137,0.73122,0.73122,0
2018/08/24,22:42:00,0.73117,0.73117,0.73112,0.73112,0
2018/08/24,22:43:00,0.73117,0.73117,0.73097,0.73102,0
2018/08/24,22:44:00,0.73102,0.73112,0.73102,0.73107,0
2018/08/24,22:45:00,0.73102,0.73102,0.73097,0.73102,0
2018/08/24,22:46:00,0.73102,0.73122,0.73102,0.73122,0
2018/08/24,22:47:00,0.73117,0.73122,0.73107,0.73107,0
2018/08/24,22:48:00,0.73112,0.73122,0.73112,0.73122,0
2018/08/24,22:49:00,0.73127,0.73127,0.73112,0.73112,0
2018/08/24,22:50:00,0.73112,0.73112,0.73102,0.73107,0
2018/08/24,22:51:00,0.73102,0.73102,0.73092,0.73097,0
2018/08/24,22:52:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/24,22:53:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/24,22:54:00,0.73097,0.73112,0.73097,0.73107,0
2018/08/24,22:55:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/24,22:56:00,0.73107,0.73117,0.73107,0.73117,0
2018/08/24,22:57:00,0.73122,0.73122,0.73092,0.73097,0
2018/08/24,22:58:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/24,22:59:00,0.73097,0.73112,0.73097,0.73112,0
2018/08/24,23:00:00,0.73112,0.73137,0.73112,0.73132,0
2018/08/24,23:01:00,0.73127,0.73147,0.73102,0.73142,0
2018/08/24,23:02:00,0.73147,0.73352,0.73147,0.73302,0
2018/08/24,23:03:00,0.73297,0.73327,0.73267,0.73312,0
2018/08/24,23:04:00,0.73317,0.73447,0.73317,0.73422,0
2018/08/24,23:05:00,0.73427,0.73452,0.73407,0.73417,0
2018/08/24,23:06:00,0.73417,0.73452,0.73387,0.73387,0
2018/08/24,23:07:00,0.73387,0.73427,0.73372,0.73422,0
2018/08/24,23:08:00,0.73427,0.73452,0.73402,0.73442,0
2018/08/24,23:09:00,0.73442,0.73452,0.73422,0.73427,0
2018/08/24,23:10:00,0.73427,0.73427,0.73387,0.73392,0
2018/08/24,23:11:00,0.73397,0.73412,0.73367,0.73372,0
2018/08/24,23:12:00,0.73367,0.73372,0.73332,0.73342,0
2018/08/24,23:13:00,0.73337,0.73362,0.73332,0.73362,0
2018/08/24,23:14:00,0.73362,0.73397,0.73347,0.73362,0
2018/08/24,23:15:00,0.73357,0.73362,0.73332,0.73332,0
2018/08/24,23:16:00,0.73342,0.73357,0.73337,0.73342,0
2018/08/24,23:17:00,0.73352,0.73372,0.73347,0.73367,0
2018/08/24,23:18:00,0.73362,0.73412,0.73362,0.73397,0
2018/08/24,23:19:00,0.73387,0.73422,0.73382,0.73417,0
2018/08/24,23:20:00,0.73417,0.73417,0.73372,0.73377,0
2018/08/24,23:21:00,0.73372,0.73412,0.73372,0.73402,0
2018/08/24,23:22:00,0.73397,0.73402,0.73367,0.73377,0
2018/08/24,23:23:00,0.73377,0.73407,0.73372,0.73392,0
2018/08/24,23:24:00,0.73397,0.73412,0.73377,0.73387,0
2018/08/24,23:25:00,0.73382,0.73392,0.73362,0.73377,0
2018/08/24,23:26:00,0.73372,0.73372,0.73352,0.73352,0
2018/08/24,23:27:00,0.73357,0.73362,0.73322,0.73327,0
2018/08/24,23:28:00,0.73332,0.73332,0.73312,0.73317,0
2018/08/24,23:29:00,0.73322,0.73327,0.73312,0.73317,0
2018/08/24,23:30:00,0.73322,0.73322,0.73307,0.73312,0
2018/08/24,23:31:00,0.73312,0.73332,0.73312,0.73317,0
2018/08/24,23:32:00,0.73322,0.73342,0.73322,0.73332,0
2018/08/24,23:33:00,0.73327,0.73332,0.73317,0.73322,0
2018/08/24,23:34:00,0.73322,0.73337,0.73312,0.73312,0
2018/08/24,23:35:00,0.73312,0.73322,0.73307,0.73312,0
2018/08/24,23:36:00,0.73317,0.73322,0.73312,0.73322,0
2018/08/24,23:37:00,0.73322,0.73322,0.73287,0.73292,0
2018/08/24,23:38:00,0.73287,0.73302,0.73277,0.73297,0
2018/08/24,23:39:00,0.73302,0.73302,0.73292,0.73292,0
2018/08/24,23:40:00,0.73287,0.73297,0.73277,0.73282,0
2018/08/24,23:41:00,0.73287,0.73292,0.73282,0.73292,0
2018/08/24,23:42:00,0.73302,0.73307,0.73287,0.73292,0
2018/08/24,23:43:00,0.73287,0.73297,0.73267,0.73292,0
2018/08/24,23:44:00,0.73292,0.73307,0.73287,0.73302,0
2018/08/24,23:45:00,0.73307,0.73312,0.73297,0.73312,0
2018/08/24,23:46:00,0.73307,0.73322,0.73297,0.73317,0
2018/08/24,23:47:00,0.73322,0.73327,0.73312,0.73317,0
2018/08/24,23:48:00,0.73322,0.73332,0.73312,0.73327,0
2018/08/24,23:49:00,0.73322,0.73352,0.73322,0.73347,0
2018/08/24,23:50:00,0.73352,0.73357,0.73342,0.73352,0
2018/08/24,23:51:00,0.73352,0.73377,0.73352,0.73352,0
2018/08/24,23:52:00,0.73347,0.73362,0.73337,0.73362,0
2018/08/24,23:53:00,0.73367,0.73382,0.73357,0.73367,0
2018/08/24,23:54:00,0.73367,0.73382,0.73357,0.73377,0
2018/08/24,23:55:00,0.73382,0.73382,0.73362,0.73367,0
2018/08/24,23:56:00,0.73362,0.73362,0.73332,0.73342,0
2018/08/24,23:57:00,0.73337,0.73352,0.73337,0.73347,0
2018/08/24,23:58:00,0.73347,0.73352,0.73312,0.73312,0
2018/08/24,23:59:00,0.73312,0.73322,0.73297,0.73307,0
2018/08/25,00:00:00,0.73302,0.73322,0.73282,0.73287,0
2018/08/25,00:01:00,0.73292,0.73297,0.73287,0.73292,0
2018/08/25,00:02:00,0.73292,0.73307,0.73277,0.73302,0
2018/08/25,00:03:00,0.73302,0.73317,0.73287,0.73317,0
2018/08/25,00:04:00,0.73312,0.73327,0.73312,0.73322,0
2018/08/25,00:05:00,0.73317,0.73347,0.73312,0.73347,0
2018/08/25,00:06:00,0.73347,0.73367,0.73347,0.73362,0
2018/08/25,00:07:00,0.73362,0.73367,0.73352,0.73352,0
2018/08/25,00:08:00,0.73357,0.73382,0.73357,0.73372,0
2018/08/25,00:09:00,0.73367,0.73382,0.73362,0.73372,0
2018/08/25,00:10:00,0.73367,0.73377,0.73357,0.73357,0
2018/08/25,00:11:00,0.73352,0.73357,0.73347,0.73357,0
2018/08/25,00:12:00,0.73352,0.73367,0.73347,0.73357,0
2018/08/25,00:13:00,0.73362,0.73362,0.73347,0.73352,0
2018/08/25,00:14:00,0.73362,0.73367,0.73347,0.73357,0
2018/08/25,00:15:00,0.73357,0.73377,0.73357,0.73372,0
2018/08/25,00:16:00,0.73362,0.73372,0.73362,0.73362,0
2018/08/25,00:17:00,0.73357,0.73367,0.73357,0.73362,0
2018/08/25,00:18:00,0.73357,0.73372,0.73357,0.73372,0
2018/08/25,00:19:00,0.73377,0.73392,0.73377,0.73392,0
2018/08/25,00:20:00,0.73392,0.73392,0.73382,0.73382,0
2018/08/25,00:21:00,0.73387,0.73392,0.73377,0.73387,0
2018/08/25,00:22:00,0.73382,0.73382,0.73357,0.73372,0
2018/08/25,00:23:00,0.73372,0.73392,0.73372,0.73377,0
2018/08/25,00:24:00,0.73382,0.73382,0.73372,0.73372,0
2018/08/25,00:25:00,0.73372,0.73372,0.73352,0.73357,0
2018/08/25,00:26:00,0.73352,0.73352,0.73342,0.73347,0
2018/08/25,00:27:00,0.73347,0.73347,0.73322,0.73327,0
2018/08/25,00:28:00,0.73327,0.73327,0.73322,0.73322,0
2018/08/25,00:29:00,0.73322,0.73322,0.73312,0.73312,0
2018/08/25,00:30:00,0.73312,0.73312,0.73282,0.73302,0
2018/08/25,00:31:00,0.73307,0.73307,0.73292,0.73302,0
2018/08/25,00:32:00,0.73297,0.73297,0.73272,0.73282,0
2018/08/25,00:33:00,0.73277,0.73302,0.73277,0.73297,0
2018/08/25,00:34:00,0.73302,0.73312,0.73297,0.73302,0
2018/08/25,00:35:00,0.73297,0.73322,0.73297,0.73312,0
2018/08/25,00:36:00,0.73317,0.73352,0.73317,0.73342,0
2018/08/25,00:37:00,0.73347,0.73347,0.73342,0.73342,0
2018/08/25,00:38:00,0.73342,0.73342,0.73317,0.73322,0
2018/08/25,00:39:00,0.73322,0.73327,0.73317,0.73322,0
2018/08/25,00:40:00,0.73322,0.73332,0.73317,0.73332,0
2018/08/25,00:41:00,0.73337,0.73342,0.73322,0.73327,0
2018/08/25,00:42:00,0.73327,0.73332,0.73307,0.73312,0
2018/08/25,00:43:00,0.73307,0.73307,0.73307,0.73307,0
2018/08/25,00:44:00,0.73307,0.73322,0.73307,0.73312,0
2018/08/25,00:45:00,0.73312,0.73327,0.73312,0.73317,0
2018/08/25,00:46:00,0.73317,0.73327,0.73312,0.73312,0
2018/08/25,00:47:00,0.73312,0.73312,0.73297,0.73307,0
2018/08/25,00:48:00,0.73312,0.73312,0.73292,0.73297,0
2018/08/25,00:49:00,0.73302,0.73302,0.73277,0.73277,0
2018/08/25,00:50:00,0.73282,0.73292,0.73277,0.73292,0
2018/08/25,00:51:00,0.73292,0.73307,0.73292,0.73302,0
2018/08/25,00:52:00,0.73302,0.73312,0.73302,0.73312,0
2018/08/25,00:53:00,0.73312,0.73317,0.73302,0.73312,0
2018/08/25,00:54:00,0.73307,0.73332,0.73307,0.73317,0
2018/08/25,00:55:00,0.73317,0.73317,0.73292,0.73302,0
2018/08/25,00:56:00,0.73297,0.73312,0.73297,0.73312,0
2018/08/25,00:57:00,0.73312,0.73322,0.73312,0.73322,0
2018/08/25,00:58:00,0.73317,0.73342,0.73317,0.73327,0
2018/08/25,00:59:00,0.73332,0.73337,0.73322,0.73332,0
2018/08/25,01:00:00,0.73327,0.73327,0.73312,0.73317,0
2018/08/25,01:01:00,0.73317,0.73327,0.73312,0.73327,0
2018/08/25,01:02:00,0.73327,0.73337,0.73327,0.73332,0
2018/08/25,01:03:00,0.73337,0.73342,0.73327,0.73337,0
2018/08/25,01:04:00,0.73332,0.73332,0.73322,0.73327,0
2018/08/25,01:05:00,0.73327,0.73337,0.73322,0.73337,0
2018/08/25,01:06:00,0.73337,0.73342,0.73337,0.73337,0
2018/08/25,01:07:00,0.73332,0.73332,0.73322,0.73327,0
2018/08/25,01:08:00,0.73327,0.73337,0.73327,0.73337,0
2018/08/25,01:09:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/25,01:10:00,0.73332,0.73337,0.73327,0.73332,0
2018/08/25,01:11:00,0.73337,0.73347,0.73337,0.73347,0
2018/08/25,01:12:00,0.73357,0.73367,0.73347,0.73367,0
2018/08/25,01:13:00,0.73367,0.73367,0.73362,0.73367,0
2018/08/25,01:14:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/25,01:15:00,0.73357,0.73357,0.73347,0.73347,0
2018/08/25,01:16:00,0.73347,0.73347,0.73342,0.73347,0
2018/08/25,01:17:00,0.73342,0.73347,0.73342,0.73342,0
2018/08/25,01:18:00,0.73337,0.73347,0.73337,0.73347,0
2018/08/25,01:19:00,0.73342,0.73357,0.73342,0.73352,0
2018/08/25,01:20:00,0.73347,0.73362,0.73347,0.73362,0
2018/08/25,01:21:00,0.73357,0.73357,0.73347,0.73347,0
2018/08/25,01:22:00,0.73347,0.73347,0.73342,0.73342,0
2018/08/25,01:23:00,0.73347,0.73352,0.73342,0.73347,0
2018/08/25,01:24:00,0.73342,0.73347,0.73342,0.73347,0
2018/08/25,01:25:00,0.73342,0.73347,0.73342,0.73342,0
2018/08/25,01:26:00,0.73337,0.73337,0.73327,0.73332,0
2018/08/25,01:28:00,0.73332,0.73342,0.73332,0.73337,0
2018/08/25,01:29:00,0.73337,0.73342,0.73337,0.73342,0
2018/08/25,01:30:00,0.73342,0.73342,0.73332,0.73337,0
2018/08/25,01:31:00,0.73332,0.73332,0.73312,0.73317,0
2018/08/25,01:32:00,0.73322,0.73322,0.73302,0.73302,0
2018/08/25,01:33:00,0.73297,0.73312,0.73297,0.73312,0
2018/08/25,01:34:00,0.73312,0.73312,0.73292,0.73302,0
2018/08/25,01:35:00,0.73302,0.73312,0.73302,0.73312,0
2018/08/25,01:36:00,0.73307,0.73312,0.73307,0.73307,0
2018/08/25,01:37:00,0.73307,0.73312,0.73307,0.73312,0
2018/08/25,01:38:00,0.73307,0.73307,0.73292,0.73302,0
2018/08/25,01:39:00,0.73297,0.73302,0.73297,0.73302,0
2018/08/25,01:40:00,0.73297,0.73307,0.73297,0.73302,0
2018/08/25,01:41:00,0.73297,0.73302,0.73282,0.73292,0
2018/08/25,01:42:00,0.73297,0.73297,0.73287,0.73292,0
2018/08/25,01:43:00,0.73297,0.73302,0.73292,0.73302,0
2018/08/25,01:44:00,0.73302,0.73312,0.73302,0.73307,0
2018/08/25,01:45:00,0.73307,0.73307,0.73297,0.73302,0
2018/08/25,01:46:00,0.73302,0.73302,0.73302,0.73302,0
2018/08/25,01:47:00,0.73297,0.73302,0.73297,0.73302,0
2018/08/25,01:48:00,0.73302,0.73307,0.73302,0.73302,0
2018/08/25,01:49:00,0.73297,0.73297,0.73287,0.73292,0
2018/08/25,01:50:00,0.73292,0.73302,0.73292,0.73292,0
2018/08/25,01:51:00,0.73302,0.73307,0.73297,0.73302,0
2018/08/25,01:52:00,0.73307,0.73307,0.73302,0.73302,0
2018/08/25,01:53:00,0.73302,0.73302,0.73297,0.73297,0
2018/08/25,01:54:00,0.73302,0.73302,0.73302,0.73302,0
2018/08/25,01:55:00,0.73302,0.73302,0.73297,0.73302,0
2018/08/25,01:56:00,0.73297,0.73297,0.73272,0.73277,0
2018/08/25,01:57:00,0.73277,0.73277,0.73272,0.73272,0
2018/08/25,01:58:00,0.73267,0.73267,0.73267,0.73267,0
2018/08/25,01:59:00,0.73267,0.73272,0.73267,0.73267,0
2018/08/25,02:00:00,0.73262,0.73272,0.73262,0.73267,0
2018/08/25,02:01:00,0.73267,0.73297,0.73267,0.73292,0
2018/08/25,02:02:00,0.73297,0.73322,0.73297,0.73317,0
2018/08/25,02:03:00,0.73322,0.73327,0.73312,0.73317,0
2018/08/25,02:04:00,0.73312,0.73317,0.73307,0.73312,0
2018/08/25,02:05:00,0.73312,0.73322,0.73312,0.73312,0
2018/08/25,02:06:00,0.73312,0.73332,0.73312,0.73327,0
2018/08/25,02:07:00,0.73327,0.73332,0.73327,0.73332,0
2018/08/25,02:08:00,0.73332,0.73342,0.73332,0.73342,0
2018/08/25,02:09:00,0.73342,0.73342,0.73332,0.73337,0
2018/08/25,02:10:00,0.73332,0.73342,0.73332,0.73342,0
2018/08/25,02:11:00,0.73337,0.73342,0.73327,0.73332,0
2018/08/25,02:12:00,0.73332,0.73332,0.73317,0.73332,0
2018/08/25,02:13:00,0.73327,0.73332,0.73317,0.73317,0
2018/08/25,02:14:00,0.73312,0.73322,0.73312,0.73312,0
2018/08/25,02:15:00,0.73312,0.73317,0.73302,0.73317,0
2018/08/25,02:16:00,0.73317,0.73322,0.73312,0.73312,0
2018/08/25,02:17:00,0.73317,0.73317,0.73312,0.73312,0
2018/08/25,02:18:00,0.73317,0.73322,0.73312,0.73312,0
2018/08/25,02:19:00,0.73312,0.73312,0.73302,0.73307,0
2018/08/25,02:20:00,0.73312,0.73312,0.73292,0.73302,0
2018/08/25,02:21:00,0.73302,0.73307,0.73292,0.73292,0
2018/08/25,02:22:00,0.73297,0.73302,0.73282,0.73302,0
2018/08/25,02:23:00,0.73312,0.73312,0.73302,0.73307,0
2018/08/25,02:24:00,0.73302,0.73302,0.73287,0.73302,0
2018/08/25,02:25:00,0.73297,0.73297,0.73292,0.73297,0
2018/08/25,02:26:00,0.73292,0.73297,0.73287,0.73297,0
2018/08/25,02:27:00,0.73297,0.73307,0.73297,0.73302,0
2018/08/25,02:28:00,0.73297,0.73302,0.73292,0.73297,0
2018/08/25,02:29:00,0.73302,0.73322,0.73297,0.73317,0
2018/08/25,02:30:00,0.73317,0.73317,0.73307,0.73317,0
2018/08/25,02:31:00,0.73312,0.73322,0.73312,0.73317,0
2018/08/25,02:32:00,0.73312,0.73312,0.73267,0.73267,0
2018/08/25,02:33:00,0.73267,0.73282,0.73252,0.73267,0
2018/08/25,02:34:00,0.73267,0.73287,0.73262,0.73282,0
2018/08/25,02:35:00,0.73282,0.73282,0.73267,0.73282,0
2018/08/25,02:36:00,0.73277,0.73292,0.73277,0.73292,0
2018/08/25,02:37:00,0.73297,0.73307,0.73287,0.73292,0
2018/08/25,02:38:00,0.73292,0.73302,0.73292,0.73292,0
2018/08/25,02:39:00,0.73297,0.73312,0.73297,0.73307,0
2018/08/25,02:40:00,0.73307,0.73307,0.73292,0.73292,0
2018/08/25,02:41:00,0.73287,0.73292,0.73272,0.73282,0
2018/08/25,02:42:00,0.73277,0.73277,0.73252,0.73262,0
2018/08/25,02:43:00,0.73267,0.73272,0.73252,0.73257,0
2018/08/25,02:44:00,0.73262,0.73267,0.73252,0.73252,0
2018/08/25,02:45:00,0.73257,0.73262,0.73247,0.73252,0
2018/08/25,02:46:00,0.73252,0.73257,0.73247,0.73247,0
2018/08/25,02:47:00,0.73252,0.73267,0.73252,0.73262,0
2018/08/25,02:48:00,0.73262,0.73297,0.73262,0.73292,0
2018/08/25,02:49:00,0.73297,0.73302,0.73292,0.73302,0
2018/08/25,02:50:00,0.73297,0.73307,0.73292,0.73297,0
2018/08/25,02:51:00,0.73292,0.73307,0.73292,0.73302,0
2018/08/25,02:52:00,0.73302,0.73312,0.73302,0.73307,0
2018/08/25,02:53:00,0.73312,0.73312,0.73307,0.73307,0
2018/08/25,02:54:00,0.73302,0.73302,0.73297,0.73302,0
2018/08/25,02:55:00,0.73302,0.73307,0.73297,0.73302,0
2018/08/25,02:56:00,0.73297,0.73297,0.73287,0.73292,0
2018/08/25,02:57:00,0.73297,0.73302,0.73292,0.73302,0
2018/08/25,02:58:00,0.73307,0.73312,0.73297,0.73307,0
2018/08/25,02:59:00,0.73312,0.73312,0.73292,0.73292,0
2018/08/25,03:00:00,0.73287,0.73292,0.73282,0.73292,0
2018/08/25,03:01:00,0.73287,0.73292,0.73282,0.73287,0
2018/08/25,03:02:00,0.73282,0.73287,0.73282,0.73287,0
2018/08/25,03:03:00,0.73282,0.73282,0.73272,0.73272,0
2018/08/25,03:04:00,0.73267,0.73272,0.73262,0.73272,0
2018/08/25,03:05:00,0.73272,0.73282,0.73267,0.73277,0
2018/08/25,03:06:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/25,03:07:00,0.73287,0.73287,0.73282,0.73282,0
2018/08/25,03:08:00,0.73277,0.73297,0.73277,0.73287,0
2018/08/25,03:09:00,0.73287,0.73292,0.73277,0.73292,0
2018/08/25,03:10:00,0.73287,0.73292,0.73282,0.73287,0
2018/08/25,03:11:00,0.73292,0.73292,0.73282,0.73282,0
2018/08/25,03:12:00,0.73282,0.73282,0.73272,0.73277,0
2018/08/25,03:13:00,0.73272,0.73282,0.73272,0.73282,0
2018/08/25,03:14:00,0.73282,0.73292,0.73282,0.73292,0
2018/08/25,03:15:00,0.73287,0.73297,0.73287,0.73297,0
2018/08/25,03:16:00,0.73292,0.73297,0.73292,0.73292,0
2018/08/25,03:17:00,0.73287,0.73292,0.73287,0.73292,0
2018/08/25,03:18:00,0.73292,0.73292,0.73282,0.73287,0
2018/08/25,03:19:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/25,03:20:00,0.73282,0.73282,0.73277,0.73277,0
2018/08/25,03:21:00,0.73282,0.73282,0.73272,0.73277,0
2018/08/25,03:22:00,0.73272,0.73282,0.73272,0.73272,0
2018/08/25,03:23:00,0.73277,0.73277,0.73272,0.73277,0
2018/08/25,03:24:00,0.73272,0.73272,0.73262,0.73262,0
2018/08/25,03:25:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,03:26:00,0.73262,0.73272,0.73262,0.73267,0
2018/08/25,03:27:00,0.73272,0.73282,0.73262,0.73282,0
2018/08/25,03:28:00,0.73282,0.73292,0.73282,0.73292,0
2018/08/25,03:29:00,0.73287,0.73292,0.73287,0.73292,0
2018/08/25,03:30:00,0.73287,0.73297,0.73287,0.73292,0
2018/08/25,03:31:00,0.73287,0.73292,0.73287,0.73287,0
2018/08/25,03:32:00,0.73282,0.73282,0.73272,0.73277,0
2018/08/25,03:33:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/25,03:34:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/25,03:35:00,0.73277,0.73277,0.73277,0.73277,0
2018/08/25,03:36:00,0.73272,0.73277,0.73267,0.73272,0
2018/08/25,03:37:00,0.73272,0.73277,0.73272,0.73272,0
2018/08/25,03:38:00,0.73272,0.73272,0.73272,0.73272,0
2018/08/25,03:39:00,0.73272,0.73272,0.73272,0.73272,0
2018/08/25,03:40:00,0.73277,0.73282,0.73272,0.73272,0
2018/08/25,03:41:00,0.73277,0.73277,0.73262,0.73262,0
2018/08/25,03:42:00,0.73267,0.73272,0.73262,0.73267,0
2018/08/25,03:43:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/25,03:44:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,03:45:00,0.73262,0.73262,0.73257,0.73262,0
2018/08/25,03:46:00,0.73262,0.73262,0.73252,0.73252,0
2018/08/25,03:47:00,0.73257,0.73262,0.73252,0.73262,0
2018/08/25,03:50:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,03:52:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/25,03:53:00,0.73257,0.73267,0.73257,0.73262,0
2018/08/25,03:54:00,0.73257,0.73257,0.73252,0.73252,0
2018/08/25,03:55:00,0.73257,0.73257,0.73252,0.73252,0
2018/08/25,03:56:00,0.73257,0.73262,0.73257,0.73257,0
2018/08/25,03:57:00,0.73257,0.73267,0.73257,0.73267,0
2018/08/25,03:58:00,0.73262,0.73272,0.73262,0.73272,0
2018/08/25,03:59:00,0.73277,0.73282,0.73267,0.73267,0
2018/08/25,04:00:00,0.73262,0.73267,0.73262,0.73262,0
2018/08/25,04:01:00,0.73262,0.73267,0.73257,0.73262,0
2018/08/25,04:02:00,0.73262,0.73262,0.73252,0.73262,0
2018/08/25,04:03:00,0.73262,0.73262,0.73252,0.73257,0
2018/08/25,04:04:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/25,04:05:00,0.73262,0.73262,0.73257,0.73257,0
2018/08/25,04:06:00,0.73262,0.73267,0.73257,0.73262,0
2018/08/25,04:08:00,0.73257,0.73257,0.73247,0.73252,0
2018/08/25,04:09:00,0.73247,0.73252,0.73242,0.73252,0
2018/08/25,04:10:00,0.73247,0.73257,0.73247,0.73252,0
2018/08/25,04:12:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/25,04:13:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/25,04:14:00,0.73257,0.73262,0.73252,0.73257,0
2018/08/25,04:15:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/25,04:16:00,0.73262,0.73282,0.73262,0.73277,0
2018/08/25,04:17:00,0.73272,0.73297,0.73272,0.73292,0
2018/08/25,04:18:00,0.73297,0.73302,0.73282,0.73292,0
2018/08/25,04:19:00,0.73287,0.73292,0.73287,0.73287,0
2018/08/25,04:20:00,0.73282,0.73287,0.73282,0.73282,0
2018/08/25,04:21:00,0.73277,0.73282,0.73277,0.73277,0
2018/08/25,04:22:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/25,04:23:00,0.73272,0.73272,0.73272,0.73272,0
2018/08/25,04:24:00,0.73277,0.73277,0.73272,0.73272,0
2018/08/25,04:25:00,0.73272,0.73277,0.73272,0.73272,0
2018/08/25,04:26:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/25,04:27:00,0.73272,0.73272,0.73262,0.73262,0
2018/08/25,04:28:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,04:29:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/25,04:30:00,0.73257,0.73267,0.73257,0.73262,0
2018/08/25,04:31:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/25,04:32:00,0.73257,0.73257,0.73257,0.73257,0
2018/08/25,04:33:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/25,04:34:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/25,04:35:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/25,04:37:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,04:38:00,0.73262,0.73277,0.73262,0.73267,0
2018/08/25,04:39:00,0.73272,0.73272,0.73272,0.73272,0
2018/08/25,04:40:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/25,04:41:00,0.73272,0.73272,0.73267,0.73272,0
2018/08/25,04:42:00,0.73277,0.73277,0.73272,0.73277,0
2018/08/25,04:43:00,0.73272,0.73277,0.73272,0.73272,0
2018/08/25,04:44:00,0.73277,0.73277,0.73272,0.73277,0
2018/08/25,04:45:00,0.73282,0.73287,0.73282,0.73287,0
2018/08/25,04:46:00,0.73287,0.73287,0.73277,0.73282,0
2018/08/25,04:47:00,0.73287,0.73292,0.73287,0.73287,0
2018/08/25,04:48:00,0.73287,0.73287,0.73277,0.73282,0
2018/08/25,04:49:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/25,04:50:00,0.73277,0.73287,0.73277,0.73287,0
2018/08/25,04:51:00,0.73287,0.73287,0.73277,0.73287,0
2018/08/25,04:52:00,0.73287,0.73287,0.73282,0.73287,0
2018/08/25,04:54:00,0.73282,0.73287,0.73277,0.73282,0
2018/08/25,04:55:00,0.73277,0.73282,0.73277,0.73282,0
2018/08/25,04:56:00,0.73277,0.73277,0.73272,0.73272,0
2018/08/25,04:57:00,0.73277,0.73282,0.73272,0.73272,0
2018/08/25,04:58:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/25,04:59:00,0.73272,0.73277,0.73267,0.73267,0
2018/08/25,05:00:00,0.73272,0.73272,0.73272,0.73272,0
2018/08/25,05:01:00,0.73267,0.73272,0.73262,0.73272,0
2018/08/25,05:02:00,0.73267,0.73272,0.73267,0.73267,0
2018/08/25,05:04:00,0.73267,0.73267,0.73267,0.73267,0
2018/08/25,05:05:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,05:06:00,0.73262,0.73267,0.73257,0.73267,0
2018/08/25,05:07:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/25,05:09:00,0.73267,0.73267,0.73267,0.73267,0
2018/08/25,05:10:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/25,05:11:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/25,05:12:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/25,05:15:00,0.73267,0.73267,0.73267,0.73267,0
2018/08/25,05:16:00,0.73267,0.73267,0.73267,0.73267,0
2018/08/25,05:17:00,0.73262,0.73262,0.73252,0.73252,0
2018/08/25,05:18:00,0.73257,0.73257,0.73242,0.73247,0
2018/08/25,05:19:00,0.73247,0.73247,0.73247,0.73247,0
2018/08/25,05:20:00,0.73247,0.73257,0.73247,0.73257,0
2018/08/25,05:21:00,0.73252,0.73257,0.73247,0.73247,0
2018/08/25,05:22:00,0.73247,0.73247,0.73242,0.73247,0
2018/08/25,05:24:00,0.73247,0.73247,0.73247,0.73247,0
2018/08/25,05:26:00,0.73247,0.73247,0.73237,0.73247,0
2018/08/25,05:27:00,0.73247,0.73247,0.73242,0.73247,0
2018/08/25,05:28:00,0.73247,0.73247,0.73242,0.73242,0
2018/08/25,05:29:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/25,05:30:00,0.73237,0.73252,0.73237,0.73247,0
2018/08/25,05:31:00,0.73247,0.73247,0.73247,0.73247,0
2018/08/25,05:32:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/25,05:33:00,0.73247,0.73252,0.73247,0.73252,0
2018/08/25,05:34:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/25,05:35:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/25,05:36:00,0.73252,0.73257,0.73252,0.73257,0
2018/08/25,05:37:00,0.73252,0.73257,0.73252,0.73257,0
2018/08/25,05:39:00,0.73262,0.73267,0.73257,0.73267,0
2018/08/25,05:40:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/25,05:41:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/25,05:42:00,0.73262,0.73267,0.73262,0.73262,0
2018/08/25,05:43:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,05:44:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/25,05:45:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/25,05:47:00,0.73277,0.73277,0.73272,0.73277,0
2018/08/25,05:48:00,0.73267,0.73272,0.73267,0.73267,0
2018/08/25,05:49:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/25,05:50:00,0.73287,0.73287,0.73277,0.73287,0
2018/08/25,05:51:00,0.73282,0.73287,0.73267,0.73277,0
2018/08/25,05:52:00,0.73277,0.73277,0.73277,0.73277,0
2018/08/25,05:53:00,0.73272,0.73277,0.73267,0.73267,0
2018/08/25,05:54:00,0.73272,0.73277,0.73267,0.73272,0
2018/08/25,05:55:00,0.73272,0.73282,0.73257,0.73282,0
2018/08/25,05:56:00,0.73282,0.73282,0.73262,0.73267,0
2018/08/25,05:57:00,0.73262,0.73340,0.73262,0.73277,0
2018/08/25,05:58:00,0.73279,0.73340,0.73274,0.73340,0
2018/08/25,05:59:00,0.73335,0.73335,0.73335,0.73335,0
2018/08/27,06:01:00,0.73341,0.73342,0.73337,0.73337,0
2018/08/27,06:02:00,0.73326,0.73342,0.73321,0.73342,0
2018/08/27,06:03:00,0.73320,0.73320,0.73292,0.73314,0
2018/08/27,06:04:00,0.73314,0.73319,0.73314,0.73319,0
2018/08/27,06:05:00,0.73319,0.73380,0.73318,0.73341,0
2018/08/27,06:07:00,0.73380,0.73380,0.73340,0.73340,0
2018/08/27,06:08:00,0.73340,0.73341,0.73327,0.73341,0
2018/08/27,06:09:00,0.73342,0.73342,0.73300,0.73332,0
2018/08/27,06:10:00,0.73331,0.73331,0.73320,0.73328,0
2018/08/27,06:11:00,0.73327,0.73327,0.73325,0.73325,0
2018/08/27,06:12:00,0.73324,0.73343,0.73324,0.73340,0
2018/08/27,06:13:00,0.73341,0.73341,0.73325,0.73325,0
2018/08/27,06:14:00,0.73324,0.73324,0.73322,0.73322,0
2018/08/27,06:15:00,0.73321,0.73347,0.73319,0.73321,0
2018/08/27,06:16:00,0.73319,0.73319,0.73319,0.73319,0
2018/08/27,06:17:00,0.73352,0.73352,0.73347,0.73347,0
2018/08/27,06:19:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/27,06:20:00,0.73318,0.73318,0.73318,0.73318,0
2018/08/27,06:21:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/27,06:23:00,0.73318,0.73318,0.73315,0.73315,0
2018/08/27,06:24:00,0.73347,0.73347,0.73347,0.73347,0
2018/08/27,06:25:00,0.73352,0.73352,0.73347,0.73352,0
2018/08/27,06:27:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,06:28:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,06:31:00,0.73337,0.73342,0.73337,0.73342,0
2018/08/27,06:33:00,0.73337,0.73337,0.73337,0.73337,0
2018/08/27,06:34:00,0.73311,0.73311,0.73310,0.73310,0
2018/08/27,06:35:00,0.73310,0.73342,0.73310,0.73337,0
2018/08/27,06:36:00,0.73342,0.73342,0.73337,0.73337,0
2018/08/27,06:37:00,0.73342,0.73342,0.73337,0.73337,0
2018/08/27,06:38:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,06:39:00,0.73337,0.73342,0.73337,0.73337,0
2018/08/27,06:40:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,06:41:00,0.73337,0.73342,0.73337,0.73337,0
2018/08/27,06:42:00,0.73342,0.73342,0.73337,0.73337,0
2018/08/27,06:44:00,0.73342,0.73342,0.73337,0.73337,0
2018/08/27,06:45:00,0.73337,0.73342,0.73337,0.73342,0
2018/08/27,06:46:00,0.73296,0.73296,0.73296,0.73296,0
2018/08/27,06:47:00,0.73298,0.73342,0.73296,0.73342,0
2018/08/27,06:49:00,0.73312,0.73337,0.73312,0.73337,0
2018/08/27,06:50:00,0.73337,0.73337,0.73337,0.73337,0
2018/08/27,06:53:00,0.73310,0.73311,0.73310,0.73311,0
2018/08/27,06:54:00,0.73312,0.73342,0.73311,0.73319,0
2018/08/27,06:55:00,0.73319,0.73342,0.73302,0.73302,0
2018/08/27,06:57:00,0.73303,0.73303,0.73301,0.73301,0
2018/08/27,06:58:00,0.73337,0.73347,0.73302,0.73322,0
2018/08/27,07:00:00,0.73347,0.73347,0.73347,0.73347,0
2018/08/27,07:01:00,0.73352,0.73352,0.73327,0.73347,0
2018/08/27,07:02:00,0.73347,0.73357,0.73337,0.73357,0
2018/08/27,07:03:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/27,07:04:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/27,07:05:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/27,07:06:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/27,07:08:00,0.73352,0.73367,0.73352,0.73357,0
2018/08/27,07:09:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/27,07:10:00,0.73357,0.73357,0.73347,0.73352,0
2018/08/27,07:11:00,0.73347,0.73357,0.73342,0.73342,0
2018/08/27,07:12:00,0.73347,0.73352,0.73337,0.73352,0
2018/08/27,07:13:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/27,07:14:00,0.73347,0.73357,0.73342,0.73342,0
2018/08/27,07:15:00,0.73347,0.73347,0.73337,0.73337,0
2018/08/27,07:16:00,0.73327,0.73327,0.73322,0.73322,0
2018/08/27,07:17:00,0.73327,0.73327,0.73322,0.73322,0
2018/08/27,07:18:00,0.73327,0.73332,0.73327,0.73327,0
2018/08/27,07:19:00,0.73317,0.73317,0.73317,0.73317,0
2018/08/27,07:20:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/27,07:21:00,0.73322,0.73327,0.73322,0.73327,0
2018/08/27,07:22:00,0.73327,0.73332,0.73327,0.73327,0
2018/08/27,07:23:00,0.73322,0.73332,0.73322,0.73327,0
2018/08/27,07:24:00,0.73317,0.73337,0.73317,0.73337,0
2018/08/27,07:25:00,0.73332,0.73342,0.73332,0.73337,0
2018/08/27,07:26:00,0.73342,0.73342,0.73332,0.73332,0
2018/08/27,07:27:00,0.73327,0.73332,0.73327,0.73332,0
2018/08/27,07:28:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/27,07:29:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/27,07:31:00,0.73332,0.73332,0.73327,0.73332,0
2018/08/27,07:32:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/27,07:33:00,0.73332,0.73332,0.73327,0.73332,0
2018/08/27,07:34:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/27,07:35:00,0.73322,0.73327,0.73317,0.73327,0
2018/08/27,07:36:00,0.73327,0.73332,0.73327,0.73332,0
2018/08/27,07:37:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/27,07:38:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/27,07:39:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/27,07:41:00,0.73332,0.73332,0.73332,0.73332,0
2018/08/27,07:42:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/27,07:43:00,0.73327,0.73327,0.73322,0.73327,0
2018/08/27,07:44:00,0.73322,0.73327,0.73322,0.73322,0
2018/08/27,07:45:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/27,07:46:00,0.73327,0.73327,0.73322,0.73322,0
2018/08/27,07:47:00,0.73322,0.73322,0.73322,0.73322,0
2018/08/27,07:49:00,0.73327,0.73337,0.73327,0.73337,0
2018/08/27,07:50:00,0.73332,0.73342,0.73332,0.73332,0
2018/08/27,07:51:00,0.73332,0.73337,0.73332,0.73337,0
2018/08/27,07:52:00,0.73342,0.73342,0.73337,0.73337,0
2018/08/27,07:53:00,0.73342,0.73352,0.73342,0.73347,0
2018/08/27,07:54:00,0.73352,0.73357,0.73352,0.73357,0
2018/08/27,07:55:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/27,07:56:00,0.73352,0.73357,0.73352,0.73357,0
2018/08/27,07:57:00,0.73362,0.73362,0.73342,0.73347,0
2018/08/27,07:58:00,0.73342,0.73347,0.73342,0.73342,0
2018/08/27,07:59:00,0.73342,0.73347,0.73342,0.73347,0
2018/08/27,08:00:00,0.73342,0.73342,0.73337,0.73342,0
2018/08/27,08:01:00,0.73342,0.73342,0.73332,0.73337,0
2018/08/27,08:02:00,0.73337,0.73342,0.73337,0.73342,0
2018/08/27,08:03:00,0.73342,0.73342,0.73337,0.73342,0
2018/08/27,08:04:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/27,08:06:00,0.73332,0.73342,0.73332,0.73342,0
2018/08/27,08:07:00,0.73347,0.73347,0.73342,0.73347,0
2018/08/27,08:08:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,08:09:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,08:10:00,0.73347,0.73347,0.73347,0.73347,0
2018/08/27,08:11:00,0.73342,0.73347,0.73342,0.73347,0
2018/08/27,08:12:00,0.73357,0.73357,0.73347,0.73347,0
2018/08/27,08:13:00,0.73342,0.73352,0.73342,0.73352,0
2018/08/27,08:14:00,0.73357,0.73357,0.73347,0.73352,0
2018/08/27,08:15:00,0.73347,0.73352,0.73347,0.73352,0
2018/08/27,08:16:00,0.73352,0.73362,0.73352,0.73362,0
2018/08/27,08:17:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/27,08:18:00,0.73357,0.73357,0.73352,0.73352,0
2018/08/27,08:19:00,0.73352,0.73362,0.73352,0.73362,0
2018/08/27,08:20:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/27,08:21:00,0.73357,0.73357,0.73347,0.73352,0
2018/08/27,08:22:00,0.73347,0.73347,0.73332,0.73332,0
2018/08/27,08:23:00,0.73337,0.73337,0.73337,0.73337,0
2018/08/27,08:25:00,0.73337,0.73342,0.73337,0.73337,0
2018/08/27,08:26:00,0.73332,0.73337,0.73332,0.73337,0
2018/08/27,08:27:00,0.73342,0.73342,0.73337,0.73342,0
2018/08/27,08:28:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,08:29:00,0.73337,0.73337,0.73337,0.73337,0
2018/08/27,08:30:00,0.73337,0.73342,0.73337,0.73337,0
2018/08/27,08:31:00,0.73342,0.73347,0.73337,0.73347,0
2018/08/27,08:32:00,0.73342,0.73352,0.73342,0.73347,0
2018/08/27,08:33:00,0.73352,0.73352,0.73347,0.73347,0
2018/08/27,08:34:00,0.73347,0.73362,0.73347,0.73362,0
2018/08/27,08:35:00,0.73362,0.73362,0.73352,0.73352,0
2018/08/27,08:36:00,0.73352,0.73362,0.73352,0.73362,0
2018/08/27,08:37:00,0.73357,0.73357,0.73352,0.73357,0
2018/08/27,08:38:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/27,08:39:00,0.73362,0.73367,0.73357,0.73362,0
2018/08/27,08:40:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/27,08:41:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/27,08:42:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/27,08:43:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/27,08:44:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/27,08:45:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/27,08:46:00,0.73352,0.73352,0.73342,0.73347,0
2018/08/27,08:47:00,0.73347,0.73352,0.73347,0.73352,0
2018/08/27,08:48:00,0.73352,0.73362,0.73352,0.73362,0
2018/08/27,08:50:00,0.73362,0.73377,0.73362,0.73377,0
2018/08/27,08:51:00,0.73372,0.73382,0.73372,0.73382,0
2018/08/27,08:52:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/27,08:53:00,0.73387,0.73392,0.73387,0.73392,0
2018/08/27,08:54:00,0.73397,0.73397,0.73392,0.73397,0
2018/08/27,08:55:00,0.73392,0.73417,0.73392,0.73412,0
2018/08/27,08:56:00,0.73412,0.73427,0.73397,0.73427,0
2018/08/27,08:57:00,0.73422,0.73442,0.73412,0.73437,0
2018/08/27,08:58:00,0.73442,0.73467,0.73437,0.73457,0
2018/08/27,08:59:00,0.73452,0.73457,0.73442,0.73447,0
2018/08/27,09:00:00,0.73447,0.73447,0.73432,0.73432,0
2018/08/27,09:01:00,0.73432,0.73442,0.73427,0.73432,0
2018/08/27,09:02:00,0.73427,0.73442,0.73422,0.73427,0
2018/08/27,09:03:00,0.73427,0.73432,0.73422,0.73427,0
2018/08/27,09:04:00,0.73427,0.73427,0.73402,0.73412,0
2018/08/27,09:05:00,0.73412,0.73412,0.73407,0.73412,0
2018/08/27,09:06:00,0.73412,0.73422,0.73407,0.73417,0
2018/08/27,09:07:00,0.73422,0.73422,0.73402,0.73407,0
2018/08/27,09:08:00,0.73402,0.73412,0.73397,0.73402,0
2018/08/27,09:09:00,0.73407,0.73407,0.73387,0.73407,0
2018/08/27,09:10:00,0.73402,0.73402,0.73397,0.73402,0
2018/08/27,09:11:00,0.73407,0.73412,0.73402,0.73407,0
2018/08/27,09:12:00,0.73407,0.73407,0.73402,0.73402,0
2018/08/27,09:13:00,0.73407,0.73407,0.73392,0.73392,0
2018/08/27,09:14:00,0.73392,0.73402,0.73382,0.73402,0
2018/08/27,09:15:00,0.73397,0.73402,0.73387,0.73387,0
2018/08/27,09:16:00,0.73387,0.73387,0.73372,0.73382,0
2018/08/27,09:17:00,0.73382,0.73392,0.73382,0.73387,0
2018/08/27,09:18:00,0.73387,0.73392,0.73382,0.73387,0
2018/08/27,09:19:00,0.73382,0.73397,0.73382,0.73387,0
2018/08/27,09:20:00,0.73387,0.73392,0.73382,0.73392,0
2018/08/27,09:21:00,0.73387,0.73392,0.73387,0.73387,0
2018/08/27,09:22:00,0.73382,0.73392,0.73377,0.73382,0
2018/08/27,09:23:00,0.73387,0.73392,0.73387,0.73387,0
2018/08/27,09:24:00,0.73392,0.73392,0.73382,0.73392,0
2018/08/27,09:25:00,0.73397,0.73407,0.73397,0.73407,0
2018/08/27,09:26:00,0.73407,0.73407,0.73402,0.73402,0
2018/08/27,09:27:00,0.73407,0.73412,0.73402,0.73407,0
2018/08/27,09:28:00,0.73412,0.73422,0.73412,0.73417,0
2018/08/27,09:29:00,0.73417,0.73422,0.73417,0.73417,0
2018/08/27,09:30:00,0.73417,0.73437,0.73417,0.73437,0
2018/08/27,09:31:00,0.73432,0.73442,0.73427,0.73437,0
2018/08/27,09:32:00,0.73432,0.73437,0.73432,0.73432,0
2018/08/27,09:33:00,0.73427,0.73437,0.73427,0.73432,0
2018/08/27,09:34:00,0.73437,0.73437,0.73427,0.73432,0
2018/08/27,09:35:00,0.73427,0.73437,0.73422,0.73422,0
2018/08/27,09:36:00,0.73417,0.73427,0.73417,0.73417,0
2018/08/27,09:37:00,0.73422,0.73422,0.73417,0.73417,0
2018/08/27,09:38:00,0.73417,0.73417,0.73407,0.73417,0
2018/08/27,09:39:00,0.73417,0.73417,0.73402,0.73407,0
2018/08/27,09:40:00,0.73402,0.73407,0.73402,0.73402,0
2018/08/27,09:41:00,0.73397,0.73402,0.73392,0.73392,0
2018/08/27,09:42:00,0.73387,0.73392,0.73387,0.73387,0
2018/08/27,09:43:00,0.73392,0.73392,0.73387,0.73387,0
2018/08/27,09:44:00,0.73392,0.73397,0.73387,0.73392,0
2018/08/27,09:45:00,0.73387,0.73392,0.73382,0.73382,0
2018/08/27,09:46:00,0.73382,0.73387,0.73377,0.73377,0
2018/08/27,09:48:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/27,09:49:00,0.73382,0.73387,0.73377,0.73387,0
2018/08/27,09:50:00,0.73382,0.73387,0.73377,0.73382,0
2018/08/27,09:51:00,0.73387,0.73387,0.73372,0.73372,0
2018/08/27,09:52:00,0.73377,0.73382,0.73372,0.73377,0
2018/08/27,09:53:00,0.73372,0.73372,0.73362,0.73362,0
2018/08/27,09:54:00,0.73362,0.73382,0.73362,0.73382,0
2018/08/27,09:55:00,0.73382,0.73382,0.73377,0.73377,0
2018/08/27,09:56:00,0.73377,0.73387,0.73372,0.73372,0
2018/08/27,09:57:00,0.73372,0.73387,0.73372,0.73382,0
2018/08/27,09:58:00,0.73382,0.73392,0.73382,0.73392,0
2018/08/27,09:59:00,0.73392,0.73402,0.73392,0.73402,0
2018/08/27,10:00:00,0.73397,0.73402,0.73397,0.73397,0
2018/08/27,10:01:00,0.73392,0.73397,0.73387,0.73387,0
2018/08/27,10:02:00,0.73382,0.73392,0.73382,0.73382,0
2018/08/27,10:03:00,0.73382,0.73382,0.73372,0.73372,0
2018/08/27,10:04:00,0.73367,0.73372,0.73362,0.73372,0
2018/08/27,10:05:00,0.73372,0.73377,0.73362,0.73362,0
2018/08/27,10:06:00,0.73367,0.73372,0.73367,0.73372,0
2018/08/27,10:07:00,0.73367,0.73372,0.73362,0.73372,0
2018/08/27,10:08:00,0.73367,0.73382,0.73367,0.73382,0
2018/08/27,10:09:00,0.73377,0.73382,0.73372,0.73382,0
2018/08/27,10:10:00,0.73377,0.73392,0.73377,0.73382,0
2018/08/27,10:11:00,0.73377,0.73392,0.73377,0.73382,0
2018/08/27,10:12:00,0.73377,0.73382,0.73372,0.73382,0
2018/08/27,10:13:00,0.73382,0.73382,0.73372,0.73377,0
2018/08/27,10:14:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/27,10:15:00,0.73372,0.73372,0.73357,0.73357,0
2018/08/27,10:16:00,0.73357,0.73392,0.73357,0.73387,0
2018/08/27,10:17:00,0.73387,0.73392,0.73377,0.73382,0
2018/08/27,10:18:00,0.73377,0.73387,0.73372,0.73377,0
2018/08/27,10:19:00,0.73377,0.73382,0.73372,0.73372,0
2018/08/27,10:20:00,0.73377,0.73377,0.73367,0.73372,0
2018/08/27,10:21:00,0.73367,0.73372,0.73362,0.73362,0
2018/08/27,10:22:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/27,10:23:00,0.73362,0.73362,0.73352,0.73357,0
2018/08/27,10:24:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/27,10:25:00,0.73352,0.73352,0.73332,0.73332,0
2018/08/27,10:26:00,0.73337,0.73342,0.73332,0.73337,0
2018/08/27,10:27:00,0.73342,0.73347,0.73337,0.73342,0
2018/08/27,10:28:00,0.73342,0.73357,0.73342,0.73352,0
2018/08/27,10:29:00,0.73352,0.73352,0.73342,0.73342,0
2018/08/27,10:30:00,0.73342,0.73342,0.73322,0.73322,0
2018/08/27,10:31:00,0.73312,0.73322,0.73307,0.73312,0
2018/08/27,10:32:00,0.73307,0.73317,0.73297,0.73312,0
2018/08/27,10:33:00,0.73317,0.73317,0.73277,0.73282,0
2018/08/27,10:34:00,0.73277,0.73282,0.73257,0.73262,0
2018/08/27,10:35:00,0.73262,0.73272,0.73257,0.73257,0
2018/08/27,10:36:00,0.73257,0.73282,0.73252,0.73282,0
2018/08/27,10:37:00,0.73277,0.73287,0.73262,0.73277,0
2018/08/27,10:38:00,0.73277,0.73292,0.73272,0.73287,0
2018/08/27,10:39:00,0.73287,0.73322,0.73287,0.73302,0
2018/08/27,10:40:00,0.73307,0.73307,0.73292,0.73292,0
2018/08/27,10:41:00,0.73287,0.73302,0.73287,0.73302,0
2018/08/27,10:42:00,0.73297,0.73312,0.73297,0.73312,0
2018/08/27,10:43:00,0.73307,0.73307,0.73277,0.73287,0
2018/08/27,10:44:00,0.73287,0.73297,0.73287,0.73287,0
2018/08/27,10:45:00,0.73287,0.73287,0.73277,0.73282,0
2018/08/27,10:46:00,0.73282,0.73287,0.73277,0.73287,0
2018/08/27,10:47:00,0.73282,0.73287,0.73262,0.73262,0
2018/08/27,10:48:00,0.73262,0.73272,0.73247,0.73257,0
2018/08/27,10:49:00,0.73257,0.73262,0.73247,0.73252,0
2018/08/27,10:50:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/27,10:51:00,0.73267,0.73277,0.73257,0.73267,0
2018/08/27,10:52:00,0.73267,0.73277,0.73267,0.73277,0
2018/08/27,10:53:00,0.73267,0.73287,0.73267,0.73287,0
2018/08/27,10:54:00,0.73282,0.73292,0.73262,0.73277,0
2018/08/27,10:55:00,0.73272,0.73272,0.73267,0.73272,0
2018/08/27,10:56:00,0.73277,0.73277,0.73267,0.73272,0
2018/08/27,10:57:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/27,10:58:00,0.73272,0.73292,0.73272,0.73287,0
2018/08/27,10:59:00,0.73287,0.73287,0.73277,0.73277,0
2018/08/27,11:00:00,0.73277,0.73277,0.73252,0.73262,0
2018/08/27,11:01:00,0.73262,0.73272,0.73257,0.73262,0
2018/08/27,11:02:00,0.73262,0.73267,0.73257,0.73257,0
2018/08/27,11:03:00,0.73257,0.73267,0.73257,0.73257,0
2018/08/27,11:04:00,0.73262,0.73267,0.73257,0.73257,0
2018/08/27,11:05:00,0.73262,0.73267,0.73257,0.73262,0
2018/08/27,11:06:00,0.73257,0.73267,0.73257,0.73262,0
2018/08/27,11:07:00,0.73257,0.73267,0.73257,0.73262,0
2018/08/27,11:08:00,0.73262,0.73262,0.73252,0.73257,0
2018/08/27,11:09:00,0.73257,0.73257,0.73252,0.73252,0
2018/08/27,11:10:00,0.73257,0.73257,0.73232,0.73232,0
2018/08/27,11:11:00,0.73232,0.73242,0.73232,0.73242,0
2018/08/27,11:12:00,0.73237,0.73242,0.73232,0.73242,0
2018/08/27,11:13:00,0.73237,0.73237,0.73232,0.73232,0
2018/08/27,11:14:00,0.73227,0.73242,0.73227,0.73232,0
2018/08/27,11:15:00,0.73232,0.73232,0.73212,0.73212,0
2018/08/27,11:16:00,0.73212,0.73227,0.73212,0.73227,0
2018/08/27,11:17:00,0.73222,0.73227,0.73217,0.73227,0
2018/08/27,11:18:00,0.73227,0.73232,0.73227,0.73227,0
2018/08/27,11:19:00,0.73232,0.73232,0.73222,0.73222,0
2018/08/27,11:20:00,0.73222,0.73242,0.73222,0.73242,0
2018/08/27,11:21:00,0.73247,0.73247,0.73242,0.73247,0
2018/08/27,11:22:00,0.73252,0.73267,0.73247,0.73267,0
2018/08/27,11:23:00,0.73267,0.73287,0.73262,0.73287,0
2018/08/27,11:24:00,0.73287,0.73292,0.73277,0.73277,0
2018/08/27,11:25:00,0.73272,0.73287,0.73267,0.73277,0
2018/08/27,11:26:00,0.73277,0.73287,0.73272,0.73282,0
2018/08/27,11:27:00,0.73282,0.73292,0.73282,0.73287,0
2018/08/27,11:28:00,0.73287,0.73287,0.73277,0.73277,0
2018/08/27,11:29:00,0.73272,0.73272,0.73257,0.73262,0
2018/08/27,11:30:00,0.73262,0.73267,0.73242,0.73247,0
2018/08/27,11:31:00,0.73257,0.73257,0.73237,0.73242,0
2018/08/27,11:32:00,0.73242,0.73257,0.73237,0.73257,0
2018/08/27,11:33:00,0.73257,0.73257,0.73252,0.73252,0
2018/08/27,11:34:00,0.73257,0.73257,0.73252,0.73257,0
2018/08/27,11:35:00,0.73257,0.73267,0.73257,0.73257,0
2018/08/27,11:36:00,0.73262,0.73267,0.73262,0.73262,0
2018/08/27,11:37:00,0.73262,0.73262,0.73247,0.73247,0
2018/08/27,11:38:00,0.73242,0.73242,0.73222,0.73222,0
2018/08/27,11:39:00,0.73217,0.73222,0.73207,0.73222,0
2018/08/27,11:40:00,0.73227,0.73227,0.73202,0.73207,0
2018/08/27,11:41:00,0.73212,0.73212,0.73197,0.73207,0
2018/08/27,11:42:00,0.73212,0.73217,0.73207,0.73217,0
2018/08/27,11:43:00,0.73212,0.73217,0.73207,0.73217,0
2018/08/27,11:44:00,0.73222,0.73242,0.73222,0.73237,0
2018/08/27,11:46:00,0.73232,0.73237,0.73227,0.73232,0
2018/08/27,11:47:00,0.73237,0.73247,0.73237,0.73237,0
2018/08/27,11:48:00,0.73237,0.73247,0.73237,0.73247,0
2018/08/27,11:49:00,0.73242,0.73247,0.73232,0.73247,0
2018/08/27,11:50:00,0.73242,0.73252,0.73237,0.73252,0
2018/08/27,11:51:00,0.73257,0.73262,0.73247,0.73262,0
2018/08/27,11:52:00,0.73267,0.73267,0.73257,0.73257,0
2018/08/27,11:53:00,0.73252,0.73267,0.73252,0.73262,0
2018/08/27,11:54:00,0.73257,0.73267,0.73257,0.73262,0
2018/08/27,11:55:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/27,11:56:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/27,11:57:00,0.73267,0.73287,0.73267,0.73282,0
2018/08/27,11:58:00,0.73287,0.73287,0.73277,0.73287,0
2018/08/27,11:59:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/27,12:00:00,0.73282,0.73287,0.73282,0.73282,0
2018/08/27,12:01:00,0.73287,0.73287,0.73282,0.73282,0
2018/08/27,12:02:00,0.73277,0.73277,0.73267,0.73267,0
2018/08/27,12:03:00,0.73262,0.73262,0.73257,0.73257,0
2018/08/27,12:04:00,0.73262,0.73287,0.73262,0.73287,0
2018/08/27,12:05:00,0.73287,0.73297,0.73287,0.73292,0
2018/08/27,12:06:00,0.73292,0.73297,0.73287,0.73292,0
2018/08/27,12:07:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/27,12:08:00,0.73292,0.73297,0.73292,0.73292,0
2018/08/27,12:09:00,0.73292,0.73302,0.73292,0.73292,0
2018/08/27,12:10:00,0.73287,0.73292,0.73282,0.73282,0
2018/08/27,12:11:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/27,12:12:00,0.73277,0.73282,0.73272,0.73277,0
2018/08/27,12:13:00,0.73272,0.73272,0.73267,0.73272,0
2018/08/27,12:14:00,0.73267,0.73267,0.73257,0.73262,0
2018/08/27,12:15:00,0.73257,0.73272,0.73257,0.73267,0
2018/08/27,12:16:00,0.73272,0.73272,0.73262,0.73262,0
2018/08/27,12:17:00,0.73262,0.73282,0.73262,0.73277,0
2018/08/27,12:18:00,0.73277,0.73287,0.73272,0.73282,0
2018/08/27,12:19:00,0.73287,0.73292,0.73282,0.73282,0
2018/08/27,12:20:00,0.73287,0.73287,0.73287,0.73287,0
2018/08/27,12:21:00,0.73282,0.73292,0.73282,0.73292,0
2018/08/27,12:22:00,0.73297,0.73302,0.73292,0.73297,0
2018/08/27,12:23:00,0.73292,0.73297,0.73287,0.73292,0
2018/08/27,12:24:00,0.73292,0.73292,0.73282,0.73292,0
2018/08/27,12:25:00,0.73287,0.73292,0.73287,0.73292,0
2018/08/27,12:26:00,0.73292,0.73302,0.73287,0.73302,0
2018/08/27,12:27:00,0.73302,0.73312,0.73302,0.73307,0
2018/08/27,12:28:00,0.73307,0.73312,0.73307,0.73312,0
2018/08/27,12:29:00,0.73317,0.73327,0.73317,0.73327,0
2018/08/27,12:30:00,0.73322,0.73327,0.73317,0.73322,0
2018/08/27,12:31:00,0.73317,0.73322,0.73317,0.73322,0
2018/08/27,12:32:00,0.73322,0.73322,0.73322,0.73322,0
2018/08/27,12:33:00,0.73327,0.73332,0.73327,0.73332,0
2018/08/27,12:34:00,0.73332,0.73342,0.73327,0.73342,0
2018/08/27,12:35:00,0.73342,0.73342,0.73337,0.73337,0
2018/08/27,12:36:00,0.73337,0.73352,0.73337,0.73347,0
2018/08/27,12:37:00,0.73342,0.73347,0.73342,0.73342,0
2018/08/27,12:38:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/27,12:39:00,0.73337,0.73337,0.73337,0.73337,0
2018/08/27,12:40:00,0.73337,0.73337,0.73327,0.73332,0
2018/08/27,12:41:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/27,12:42:00,0.73332,0.73347,0.73327,0.73342,0
2018/08/27,12:43:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/27,12:44:00,0.73337,0.73342,0.73332,0.73337,0
2018/08/27,12:45:00,0.73332,0.73342,0.73332,0.73332,0
2018/08/27,12:46:00,0.73327,0.73332,0.73322,0.73327,0
2018/08/27,12:47:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/27,12:48:00,0.73322,0.73322,0.73312,0.73312,0
2018/08/27,12:49:00,0.73307,0.73307,0.73307,0.73307,0
2018/08/27,12:50:00,0.73312,0.73312,0.73307,0.73312,0
2018/08/27,12:51:00,0.73312,0.73312,0.73297,0.73297,0
2018/08/27,12:52:00,0.73297,0.73297,0.73277,0.73282,0
2018/08/27,12:53:00,0.73282,0.73292,0.73282,0.73292,0
2018/08/27,12:54:00,0.73292,0.73292,0.73282,0.73282,0
2018/08/27,12:55:00,0.73282,0.73287,0.73282,0.73287,0
2018/08/27,12:56:00,0.73287,0.73292,0.73287,0.73292,0
2018/08/27,12:57:00,0.73292,0.73292,0.73287,0.73287,0
2018/08/27,12:59:00,0.73292,0.73292,0.73287,0.73287,0
2018/08/27,13:00:00,0.73282,0.73287,0.73282,0.73287,0
2018/08/27,13:01:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/27,13:02:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/27,13:03:00,0.73277,0.73277,0.73272,0.73272,0
2018/08/27,13:04:00,0.73277,0.73282,0.73277,0.73282,0
2018/08/27,13:05:00,0.73282,0.73287,0.73282,0.73287,0
2018/08/27,13:06:00,0.73292,0.73292,0.73282,0.73287,0
2018/08/27,13:07:00,0.73287,0.73287,0.73282,0.73282,0
2018/08/27,13:08:00,0.73287,0.73287,0.73282,0.73287,0
2018/08/27,13:09:00,0.73282,0.73292,0.73282,0.73287,0
2018/08/27,13:10:00,0.73282,0.73287,0.73277,0.73282,0
2018/08/27,13:11:00,0.73282,0.73287,0.73277,0.73287,0
2018/08/27,13:12:00,0.73282,0.73282,0.73262,0.73262,0
2018/08/27,13:13:00,0.73267,0.73272,0.73262,0.73262,0
2018/08/27,13:14:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/27,13:15:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/27,13:16:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/27,13:17:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/27,13:18:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/27,13:20:00,0.73267,0.73272,0.73267,0.73267,0
2018/08/27,13:21:00,0.73272,0.73272,0.73262,0.73267,0
2018/08/27,13:22:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/27,13:23:00,0.73267,0.73267,0.73262,0.73267,0
2018/08/27,13:24:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/27,13:25:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/27,13:26:00,0.73257,0.73262,0.73257,0.73262,0
2018/08/27,13:27:00,0.73257,0.73262,0.73247,0.73257,0
2018/08/27,13:28:00,0.73262,0.73267,0.73257,0.73267,0
2018/08/27,13:29:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/27,13:30:00,0.73277,0.73282,0.73277,0.73277,0
2018/08/27,13:31:00,0.73277,0.73282,0.73272,0.73282,0
2018/08/27,13:32:00,0.73277,0.73277,0.73272,0.73272,0
2018/08/27,13:33:00,0.73267,0.73267,0.73267,0.73267,0
2018/08/27,13:34:00,0.73267,0.73267,0.73257,0.73262,0
2018/08/27,13:35:00,0.73257,0.73262,0.73252,0.73252,0
2018/08/27,13:36:00,0.73252,0.73257,0.73247,0.73247,0
2018/08/27,13:37:00,0.73247,0.73247,0.73237,0.73242,0
2018/08/27,13:38:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/27,13:39:00,0.73242,0.73247,0.73242,0.73242,0
2018/08/27,13:40:00,0.73242,0.73242,0.73232,0.73237,0
2018/08/27,13:41:00,0.73247,0.73247,0.73237,0.73242,0
2018/08/27,13:42:00,0.73242,0.73257,0.73242,0.73252,0
2018/08/27,13:43:00,0.73247,0.73247,0.73237,0.73242,0
2018/08/27,13:44:00,0.73242,0.73242,0.73232,0.73242,0
2018/08/27,13:45:00,0.73242,0.73242,0.73237,0.73242,0
2018/08/27,13:46:00,0.73242,0.73247,0.73242,0.73242,0
2018/08/27,13:48:00,0.73242,0.73242,0.73227,0.73237,0
2018/08/27,13:49:00,0.73242,0.73242,0.73227,0.73232,0
2018/08/27,13:50:00,0.73232,0.73237,0.73227,0.73232,0
2018/08/27,13:51:00,0.73237,0.73242,0.73227,0.73242,0
2018/08/27,13:52:00,0.73242,0.73242,0.73237,0.73237,0
2018/08/27,13:53:00,0.73242,0.73242,0.73242,0.73242,0
2018/08/27,13:54:00,0.73237,0.73242,0.73237,0.73242,0
2018/08/27,13:55:00,0.73242,0.73242,0.73242,0.73242,0
2018/08/27,13:56:00,0.73242,0.73252,0.73237,0.73247,0
2018/08/27,13:57:00,0.73247,0.73247,0.73242,0.73247,0
2018/08/27,13:58:00,0.73247,0.73252,0.73247,0.73247,0
2018/08/27,13:59:00,0.73252,0.73262,0.73252,0.73262,0
2018/08/27,14:00:00,0.73257,0.73262,0.73247,0.73247,0
2018/08/27,14:01:00,0.73247,0.73262,0.73247,0.73252,0
2018/08/27,14:02:00,0.73252,0.73252,0.73252,0.73252,0
2018/08/27,14:03:00,0.73257,0.73267,0.73242,0.73242,0
2018/08/27,14:04:00,0.73237,0.73252,0.73237,0.73247,0
2018/08/27,14:05:00,0.73252,0.73252,0.73247,0.73247,0
2018/08/27,14:06:00,0.73242,0.73247,0.73232,0.73232,0
2018/08/27,14:08:00,0.73232,0.73232,0.73222,0.73227,0
2018/08/27,14:09:00,0.73232,0.73232,0.73217,0.73222,0
2018/08/27,14:10:00,0.73222,0.73222,0.73222,0.73222,0
2018/08/27,14:11:00,0.73227,0.73232,0.73222,0.73227,0
2018/08/27,14:12:00,0.73227,0.73242,0.73227,0.73237,0
2018/08/27,14:13:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/27,14:14:00,0.73252,0.73257,0.73247,0.73252,0
2018/08/27,14:15:00,0.73247,0.73252,0.73247,0.73252,0
2018/08/27,14:16:00,0.73247,0.73252,0.73242,0.73242,0
2018/08/27,14:17:00,0.73247,0.73247,0.73242,0.73247,0
2018/08/27,14:18:00,0.73247,0.73252,0.73242,0.73242,0
2018/08/27,14:19:00,0.73242,0.73247,0.73237,0.73247,0
2018/08/27,14:20:00,0.73242,0.73247,0.73232,0.73237,0
2018/08/27,14:21:00,0.73237,0.73242,0.73232,0.73242,0
2018/08/27,14:22:00,0.73237,0.73252,0.73237,0.73242,0
2018/08/27,14:23:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/27,14:24:00,0.73247,0.73247,0.73242,0.73242,0
2018/08/27,14:25:00,0.73242,0.73252,0.73237,0.73252,0
2018/08/27,14:26:00,0.73252,0.73257,0.73247,0.73252,0
2018/08/27,14:27:00,0.73252,0.73252,0.73247,0.73247,0
2018/08/27,14:28:00,0.73242,0.73242,0.73232,0.73242,0
2018/08/27,14:29:00,0.73237,0.73237,0.73232,0.73237,0
2018/08/27,14:30:00,0.73237,0.73237,0.73232,0.73232,0
2018/08/27,14:31:00,0.73232,0.73237,0.73227,0.73232,0
2018/08/27,14:32:00,0.73237,0.73237,0.73232,0.73237,0
2018/08/27,14:33:00,0.73242,0.73242,0.73237,0.73242,0
2018/08/27,14:34:00,0.73237,0.73242,0.73227,0.73227,0
2018/08/27,14:35:00,0.73232,0.73242,0.73227,0.73232,0
2018/08/27,14:37:00,0.73232,0.73242,0.73232,0.73237,0
2018/08/27,14:38:00,0.73242,0.73247,0.73242,0.73247,0
2018/08/27,14:39:00,0.73242,0.73242,0.73232,0.73232,0
2018/08/27,14:40:00,0.73232,0.73232,0.73222,0.73227,0
2018/08/27,14:41:00,0.73227,0.73227,0.73212,0.73217,0
2018/08/27,14:42:00,0.73212,0.73222,0.73212,0.73222,0
2018/08/27,14:43:00,0.73227,0.73232,0.73227,0.73227,0
2018/08/27,14:44:00,0.73227,0.73237,0.73227,0.73232,0
2018/08/27,14:46:00,0.73237,0.73242,0.73237,0.73242,0
2018/08/27,14:47:00,0.73247,0.73247,0.73247,0.73247,0
2018/08/27,14:48:00,0.73247,0.73257,0.73247,0.73257,0
2018/08/27,14:49:00,0.73252,0.73252,0.73247,0.73247,0
2018/08/27,14:50:00,0.73252,0.73257,0.73247,0.73257,0
2018/08/27,14:51:00,0.73252,0.73252,0.73242,0.73247,0
2018/08/27,14:52:00,0.73242,0.73242,0.73232,0.73242,0
2018/08/27,14:53:00,0.73242,0.73242,0.73237,0.73237,0
2018/08/27,14:54:00,0.73237,0.73242,0.73237,0.73237,0
2018/08/27,14:55:00,0.73237,0.73242,0.73237,0.73242,0
2018/08/27,14:56:00,0.73237,0.73252,0.73237,0.73247,0
2018/08/27,14:57:00,0.73242,0.73252,0.73242,0.73252,0
2018/08/27,14:58:00,0.73247,0.73247,0.73232,0.73242,0
2018/08/27,14:59:00,0.73237,0.73237,0.73227,0.73232,0
2018/08/27,15:00:00,0.73227,0.73232,0.73212,0.73212,0
2018/08/27,15:01:00,0.73217,0.73227,0.73207,0.73222,0
2018/08/27,15:02:00,0.73227,0.73272,0.73227,0.73262,0
2018/08/27,15:03:00,0.73267,0.73272,0.73257,0.73272,0
2018/08/27,15:04:00,0.73267,0.73287,0.73267,0.73272,0
2018/08/27,15:05:00,0.73277,0.73277,0.73267,0.73272,0
2018/08/27,15:06:00,0.73272,0.73272,0.73262,0.73267,0
2018/08/27,15:07:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/27,15:08:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/27,15:09:00,0.73262,0.73272,0.73262,0.73267,0
2018/08/27,15:10:00,0.73272,0.73272,0.73257,0.73267,0
2018/08/27,15:11:00,0.73262,0.73267,0.73242,0.73242,0
2018/08/27,15:12:00,0.73242,0.73242,0.73222,0.73232,0
2018/08/27,15:13:00,0.73232,0.73242,0.73227,0.73232,0
2018/08/27,15:14:00,0.73232,0.73232,0.73197,0.73207,0
2018/08/27,15:15:00,0.73207,0.73227,0.73207,0.73222,0
2018/08/27,15:16:00,0.73222,0.73232,0.73222,0.73222,0
2018/08/27,15:17:00,0.73227,0.73232,0.73222,0.73232,0
2018/08/27,15:18:00,0.73227,0.73227,0.73217,0.73222,0
2018/08/27,15:19:00,0.73222,0.73232,0.73212,0.73212,0
2018/08/27,15:20:00,0.73212,0.73217,0.73197,0.73197,0
2018/08/27,15:21:00,0.73197,0.73217,0.73197,0.73217,0
2018/08/27,15:22:00,0.73217,0.73217,0.73207,0.73212,0
2018/08/27,15:23:00,0.73207,0.73227,0.73207,0.73222,0
2018/08/27,15:24:00,0.73227,0.73232,0.73212,0.73217,0
2018/08/27,15:25:00,0.73222,0.73222,0.73192,0.73197,0
2018/08/27,15:26:00,0.73192,0.73202,0.73187,0.73202,0
2018/08/27,15:27:00,0.73197,0.73202,0.73192,0.73192,0
2018/08/27,15:28:00,0.73187,0.73187,0.73177,0.73182,0
2018/08/27,15:29:00,0.73182,0.73187,0.73177,0.73182,0
2018/08/27,15:30:00,0.73187,0.73197,0.73182,0.73192,0
2018/08/27,15:31:00,0.73197,0.73202,0.73177,0.73182,0
2018/08/27,15:32:00,0.73177,0.73182,0.73167,0.73172,0
2018/08/27,15:33:00,0.73177,0.73192,0.73177,0.73177,0
2018/08/27,15:34:00,0.73182,0.73182,0.73167,0.73182,0
2018/08/27,15:35:00,0.73187,0.73192,0.73177,0.73182,0
2018/08/27,15:36:00,0.73177,0.73182,0.73177,0.73177,0
2018/08/27,15:37:00,0.73177,0.73182,0.73177,0.73177,0
2018/08/27,15:38:00,0.73177,0.73182,0.73177,0.73182,0
2018/08/27,15:39:00,0.73177,0.73192,0.73177,0.73187,0
2018/08/27,15:40:00,0.73182,0.73202,0.73177,0.73197,0
2018/08/27,15:41:00,0.73192,0.73202,0.73192,0.73192,0
2018/08/27,15:42:00,0.73187,0.73187,0.73177,0.73182,0
2018/08/27,15:43:00,0.73187,0.73187,0.73177,0.73177,0
2018/08/27,15:44:00,0.73182,0.73182,0.73167,0.73172,0
2018/08/27,15:45:00,0.73172,0.73172,0.73147,0.73157,0
2018/08/27,15:46:00,0.73157,0.73162,0.73152,0.73157,0
2018/08/27,15:47:00,0.73157,0.73162,0.73152,0.73157,0
2018/08/27,15:48:00,0.73157,0.73177,0.73157,0.73167,0
2018/08/27,15:49:00,0.73162,0.73172,0.73162,0.73172,0
2018/08/27,15:50:00,0.73167,0.73167,0.73137,0.73137,0
2018/08/27,15:51:00,0.73137,0.73137,0.73117,0.73122,0
2018/08/27,15:52:00,0.73122,0.73122,0.73112,0.73122,0
2018/08/27,15:53:00,0.73122,0.73122,0.73107,0.73112,0
2018/08/27,15:54:00,0.73107,0.73112,0.73092,0.73102,0
2018/08/27,15:55:00,0.73107,0.73112,0.73102,0.73112,0
2018/08/27,15:56:00,0.73107,0.73112,0.73087,0.73112,0
2018/08/27,15:57:00,0.73107,0.73112,0.73107,0.73112,0
2018/08/27,15:58:00,0.73112,0.73127,0.73107,0.73117,0
2018/08/27,15:59:00,0.73107,0.73127,0.73097,0.73122,0
2018/08/27,16:00:00,0.73122,0.73127,0.73117,0.73127,0
2018/08/27,16:01:00,0.73127,0.73142,0.73117,0.73127,0
2018/08/27,16:02:00,0.73127,0.73127,0.73117,0.73122,0
2018/08/27,16:03:00,0.73127,0.73132,0.73117,0.73122,0
2018/08/27,16:04:00,0.73117,0.73122,0.73097,0.73112,0
2018/08/27,16:05:00,0.73107,0.73112,0.73102,0.73107,0
2018/08/27,16:06:00,0.73102,0.73112,0.73102,0.73112,0
2018/08/27,16:07:00,0.73107,0.73137,0.73107,0.73137,0
2018/08/27,16:08:00,0.73137,0.73142,0.73122,0.73137,0
2018/08/27,16:09:00,0.73137,0.73147,0.73132,0.73142,0
2018/08/27,16:10:00,0.73147,0.73167,0.73147,0.73162,0
2018/08/27,16:11:00,0.73157,0.73162,0.73152,0.73157,0
2018/08/27,16:12:00,0.73152,0.73172,0.73152,0.73167,0
2018/08/27,16:13:00,0.73162,0.73167,0.73152,0.73157,0
2018/08/27,16:14:00,0.73152,0.73157,0.73147,0.73147,0
2018/08/27,16:15:00,0.73152,0.73167,0.73152,0.73162,0
2018/08/27,16:16:00,0.73157,0.73162,0.73152,0.73157,0
2018/08/27,16:17:00,0.73157,0.73157,0.73142,0.73142,0
2018/08/27,16:18:00,0.73147,0.73152,0.73127,0.73132,0
2018/08/27,16:19:00,0.73137,0.73137,0.73122,0.73127,0
2018/08/27,16:20:00,0.73127,0.73137,0.73127,0.73137,0
2018/08/27,16:21:00,0.73132,0.73137,0.73132,0.73137,0
2018/08/27,16:22:00,0.73142,0.73162,0.73142,0.73162,0
2018/08/27,16:23:00,0.73167,0.73167,0.73142,0.73152,0
2018/08/27,16:24:00,0.73152,0.73152,0.73147,0.73147,0
2018/08/27,16:25:00,0.73152,0.73157,0.73137,0.73142,0
2018/08/27,16:26:00,0.73142,0.73152,0.73137,0.73137,0
2018/08/27,16:27:00,0.73132,0.73142,0.73132,0.73142,0
2018/08/27,16:28:00,0.73142,0.73142,0.73132,0.73132,0
2018/08/27,16:29:00,0.73127,0.73142,0.73122,0.73137,0
2018/08/27,16:30:00,0.73132,0.73162,0.73132,0.73157,0
2018/08/27,16:31:00,0.73152,0.73162,0.73147,0.73157,0
2018/08/27,16:32:00,0.73157,0.73167,0.73147,0.73167,0
2018/08/27,16:33:00,0.73162,0.73167,0.73157,0.73162,0
2018/08/27,16:34:00,0.73162,0.73167,0.73157,0.73167,0
2018/08/27,16:35:00,0.73172,0.73172,0.73167,0.73172,0
2018/08/27,16:36:00,0.73167,0.73167,0.73152,0.73152,0
2018/08/27,16:37:00,0.73152,0.73157,0.73152,0.73157,0
2018/08/27,16:38:00,0.73152,0.73152,0.73137,0.73137,0
2018/08/27,16:39:00,0.73142,0.73142,0.73127,0.73132,0
2018/08/27,16:40:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/27,16:41:00,0.73132,0.73132,0.73132,0.73132,0
2018/08/27,16:42:00,0.73137,0.73137,0.73132,0.73132,0
2018/08/27,16:43:00,0.73132,0.73137,0.73132,0.73137,0
2018/08/27,16:44:00,0.73142,0.73147,0.73137,0.73147,0
2018/08/27,16:45:00,0.73147,0.73147,0.73137,0.73147,0
2018/08/27,16:46:00,0.73142,0.73152,0.73142,0.73142,0
2018/08/27,16:47:00,0.73147,0.73157,0.73142,0.73152,0
2018/08/27,16:48:00,0.73152,0.73162,0.73152,0.73157,0
2018/08/27,16:49:00,0.73152,0.73157,0.73152,0.73157,0
2018/08/27,16:50:00,0.73157,0.73167,0.73157,0.73162,0
2018/08/27,16:51:00,0.73162,0.73162,0.73157,0.73157,0
2018/08/27,16:52:00,0.73157,0.73162,0.73147,0.73152,0
2018/08/27,16:53:00,0.73147,0.73152,0.73147,0.73147,0
2018/08/27,16:54:00,0.73142,0.73142,0.73132,0.73142,0
2018/08/27,16:55:00,0.73137,0.73147,0.73137,0.73142,0
2018/08/27,16:56:00,0.73142,0.73142,0.73132,0.73132,0
2018/08/27,16:57:00,0.73137,0.73142,0.73132,0.73132,0
2018/08/27,16:58:00,0.73132,0.73132,0.73097,0.73102,0
2018/08/27,16:59:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/27,17:00:00,0.73107,0.73107,0.73092,0.73092,0
2018/08/27,17:01:00,0.73087,0.73117,0.73087,0.73117,0
2018/08/27,17:02:00,0.73122,0.73127,0.73117,0.73117,0
2018/08/27,17:03:00,0.73122,0.73137,0.73117,0.73127,0
2018/08/27,17:04:00,0.73127,0.73137,0.73122,0.73137,0
2018/08/27,17:05:00,0.73137,0.73137,0.73132,0.73137,0
2018/08/27,17:06:00,0.73137,0.73137,0.73122,0.73127,0
2018/08/27,17:07:00,0.73127,0.73157,0.73127,0.73152,0
2018/08/27,17:08:00,0.73147,0.73152,0.73127,0.73132,0
2018/08/27,17:09:00,0.73137,0.73157,0.73137,0.73147,0
2018/08/27,17:10:00,0.73147,0.73147,0.73137,0.73137,0
2018/08/27,17:11:00,0.73137,0.73142,0.73137,0.73137,0
2018/08/27,17:12:00,0.73137,0.73147,0.73137,0.73142,0
2018/08/27,17:13:00,0.73137,0.73142,0.73132,0.73137,0
2018/08/27,17:14:00,0.73132,0.73137,0.73132,0.73137,0
2018/08/27,17:15:00,0.73132,0.73137,0.73132,0.73132,0
2018/08/27,17:16:00,0.73127,0.73142,0.73127,0.73137,0
2018/08/27,17:17:00,0.73137,0.73137,0.73122,0.73127,0
2018/08/27,17:18:00,0.73127,0.73147,0.73127,0.73147,0
2018/08/27,17:19:00,0.73147,0.73162,0.73147,0.73162,0
2018/08/27,17:20:00,0.73162,0.73162,0.73147,0.73157,0
2018/08/27,17:21:00,0.73157,0.73162,0.73147,0.73147,0
2018/08/27,17:22:00,0.73152,0.73157,0.73142,0.73152,0
2018/08/27,17:23:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/27,17:24:00,0.73147,0.73147,0.73137,0.73137,0
2018/08/27,17:25:00,0.73142,0.73157,0.73142,0.73142,0
2018/08/27,17:26:00,0.73147,0.73157,0.73147,0.73152,0
2018/08/27,17:27:00,0.73152,0.73157,0.73142,0.73142,0
2018/08/27,17:28:00,0.73147,0.73147,0.73137,0.73147,0
2018/08/27,17:29:00,0.73147,0.73152,0.73142,0.73147,0
2018/08/27,17:30:00,0.73142,0.73152,0.73142,0.73152,0
2018/08/27,17:31:00,0.73157,0.73162,0.73147,0.73152,0
2018/08/27,17:32:00,0.73157,0.73157,0.73142,0.73142,0
2018/08/27,17:33:00,0.73137,0.73152,0.73137,0.73142,0
2018/08/27,17:34:00,0.73142,0.73147,0.73137,0.73142,0
2018/08/27,17:35:00,0.73137,0.73147,0.73137,0.73137,0
2018/08/27,17:36:00,0.73142,0.73147,0.73137,0.73137,0
2018/08/27,17:37:00,0.73137,0.73142,0.73137,0.73137,0
2018/08/27,17:38:00,0.73142,0.73152,0.73137,0.73152,0
2018/08/27,17:39:00,0.73152,0.73152,0.73137,0.73147,0
2018/08/27,17:40:00,0.73142,0.73152,0.73132,0.73142,0
2018/08/27,17:41:00,0.73137,0.73147,0.73137,0.73142,0
2018/08/27,17:42:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/27,17:43:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/27,17:44:00,0.73152,0.73162,0.73152,0.73162,0
2018/08/27,17:45:00,0.73162,0.73162,0.73162,0.73162,0
2018/08/27,17:46:00,0.73157,0.73157,0.73152,0.73152,0
2018/08/27,17:47:00,0.73157,0.73162,0.73147,0.73152,0
2018/08/27,17:48:00,0.73147,0.73157,0.73147,0.73157,0
2018/08/27,17:49:00,0.73157,0.73162,0.73157,0.73157,0
2018/08/27,17:50:00,0.73157,0.73157,0.73157,0.73157,0
2018/08/27,17:51:00,0.73152,0.73152,0.73142,0.73142,0
2018/08/27,17:52:00,0.73147,0.73147,0.73137,0.73137,0
2018/08/27,17:53:00,0.73137,0.73142,0.73122,0.73122,0
2018/08/27,17:54:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/27,17:55:00,0.73122,0.73127,0.73117,0.73127,0
2018/08/27,17:56:00,0.73122,0.73122,0.73102,0.73102,0
2018/08/27,17:57:00,0.73102,0.73122,0.73102,0.73117,0
2018/08/27,17:58:00,0.73117,0.73117,0.73102,0.73112,0
2018/08/27,17:59:00,0.73107,0.73112,0.73102,0.73102,0
2018/08/27,18:00:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/27,18:01:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/27,18:02:00,0.73097,0.73112,0.73092,0.73102,0
2018/08/27,18:03:00,0.73102,0.73102,0.73097,0.73102,0
2018/08/27,18:04:00,0.73102,0.73102,0.73097,0.73102,0
2018/08/27,18:05:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/27,18:06:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/27,18:09:00,0.73102,0.73102,0.73092,0.73097,0
2018/08/27,18:10:00,0.73097,0.73097,0.73087,0.73087,0
2018/08/27,18:11:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/27,18:12:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/27,18:13:00,0.73102,0.73102,0.73092,0.73092,0
2018/08/27,18:14:00,0.73097,0.73112,0.73097,0.73112,0
2018/08/27,18:15:00,0.73107,0.73117,0.73107,0.73117,0
2018/08/27,18:16:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/27,18:17:00,0.73117,0.73117,0.73112,0.73117,0
2018/08/27,18:18:00,0.73117,0.73127,0.73117,0.73127,0
2018/08/27,18:19:00,0.73127,0.73132,0.73122,0.73122,0
2018/08/27,18:20:00,0.73127,0.73127,0.73122,0.73127,0
2018/08/27,18:21:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/27,18:22:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/27,18:23:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/27,18:24:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/27,18:25:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/27,18:26:00,0.73127,0.73137,0.73127,0.73127,0
2018/08/27,18:27:00,0.73122,0.73127,0.73122,0.73122,0
2018/08/27,18:28:00,0.73117,0.73122,0.73117,0.73122,0
2018/08/27,18:29:00,0.73127,0.73127,0.73117,0.73117,0
2018/08/27,18:30:00,0.73112,0.73112,0.73102,0.73107,0
2018/08/27,18:31:00,0.73102,0.73107,0.73102,0.73102,0
2018/08/27,18:32:00,0.73097,0.73102,0.73097,0.73097,0
2018/08/27,18:33:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/27,18:34:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/27,18:35:00,0.73102,0.73107,0.73102,0.73107,0
2018/08/27,18:36:00,0.73107,0.73117,0.73107,0.73117,0
2018/08/27,18:37:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/27,18:38:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/27,18:39:00,0.73122,0.73127,0.73122,0.73122,0
2018/08/27,18:40:00,0.73122,0.73132,0.73122,0.73132,0
2018/08/27,18:41:00,0.73132,0.73142,0.73132,0.73142,0
2018/08/27,18:42:00,0.73147,0.73147,0.73132,0.73142,0
2018/08/27,18:43:00,0.73137,0.73142,0.73132,0.73137,0
2018/08/27,18:44:00,0.73137,0.73137,0.73132,0.73137,0
2018/08/27,18:45:00,0.73137,0.73137,0.73132,0.73132,0
2018/08/27,18:46:00,0.73137,0.73142,0.73132,0.73132,0
2018/08/27,18:47:00,0.73137,0.73147,0.73137,0.73147,0
2018/08/27,18:48:00,0.73152,0.73157,0.73142,0.73142,0
2018/08/27,18:49:00,0.73142,0.73147,0.73142,0.73147,0
2018/08/27,18:50:00,0.73147,0.73147,0.73142,0.73142,0
2018/08/27,18:51:00,0.73147,0.73152,0.73142,0.73147,0
2018/08/27,18:53:00,0.73142,0.73147,0.73142,0.73147,0
2018/08/27,18:54:00,0.73147,0.73157,0.73147,0.73152,0
2018/08/27,18:55:00,0.73152,0.73177,0.73152,0.73167,0
2018/08/27,18:56:00,0.73162,0.73177,0.73157,0.73172,0
2018/08/27,18:57:00,0.73177,0.73177,0.73167,0.73167,0
2018/08/27,18:58:00,0.73167,0.73172,0.73167,0.73167,0
2018/08/27,18:59:00,0.73167,0.73167,0.73167,0.73167,0
2018/08/27,19:00:00,0.73162,0.73167,0.73152,0.73167,0
2018/08/27,19:01:00,0.73162,0.73177,0.73157,0.73167,0
2018/08/27,19:02:00,0.73172,0.73172,0.73157,0.73157,0
2018/08/27,19:03:00,0.73157,0.73167,0.73157,0.73157,0
2018/08/27,19:04:00,0.73152,0.73167,0.73152,0.73157,0
2018/08/27,19:05:00,0.73152,0.73152,0.73147,0.73147,0
2018/08/27,19:06:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/27,19:07:00,0.73157,0.73172,0.73157,0.73172,0
2018/08/27,19:08:00,0.73177,0.73177,0.73157,0.73157,0
2018/08/27,19:09:00,0.73152,0.73157,0.73147,0.73152,0
2018/08/27,19:10:00,0.73147,0.73157,0.73147,0.73147,0
2018/08/27,19:11:00,0.73147,0.73147,0.73127,0.73127,0
2018/08/27,19:12:00,0.73127,0.73142,0.73122,0.73142,0
2018/08/27,19:13:00,0.73137,0.73152,0.73137,0.73142,0
2018/08/27,19:14:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/27,19:15:00,0.73142,0.73142,0.73137,0.73142,0
2018/08/27,19:16:00,0.73137,0.73142,0.73137,0.73137,0
2018/08/27,19:17:00,0.73132,0.73137,0.73132,0.73132,0
2018/08/27,19:18:00,0.73137,0.73147,0.73137,0.73147,0
2018/08/27,19:19:00,0.73142,0.73142,0.73137,0.73137,0
2018/08/27,19:20:00,0.73142,0.73142,0.73132,0.73137,0
2018/08/27,19:21:00,0.73137,0.73137,0.73117,0.73117,0
2018/08/27,19:22:00,0.73112,0.73117,0.73102,0.73107,0
2018/08/27,19:23:00,0.73102,0.73122,0.73102,0.73122,0
2018/08/27,19:24:00,0.73127,0.73127,0.73117,0.73117,0
2018/08/27,19:25:00,0.73117,0.73127,0.73117,0.73122,0
2018/08/27,19:26:00,0.73122,0.73132,0.73122,0.73132,0
2018/08/27,19:27:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/27,19:28:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/27,19:29:00,0.73127,0.73147,0.73127,0.73147,0
2018/08/27,19:30:00,0.73137,0.73137,0.73132,0.73137,0
2018/08/27,19:31:00,0.73132,0.73137,0.73127,0.73127,0
2018/08/27,19:32:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/27,19:33:00,0.73137,0.73137,0.73127,0.73127,0
2018/08/27,19:34:00,0.73132,0.73137,0.73117,0.73122,0
2018/08/27,19:35:00,0.73122,0.73137,0.73122,0.73132,0
2018/08/27,19:36:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/27,19:37:00,0.73127,0.73142,0.73127,0.73137,0
2018/08/27,19:38:00,0.73137,0.73137,0.73127,0.73132,0
2018/08/27,19:39:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/27,19:40:00,0.73122,0.73127,0.73112,0.73112,0
2018/08/27,19:41:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/27,19:42:00,0.73122,0.73122,0.73117,0.73122,0
2018/08/27,19:43:00,0.73117,0.73122,0.73102,0.73102,0
2018/08/27,19:44:00,0.73107,0.73117,0.73102,0.73107,0
2018/08/27,19:45:00,0.73102,0.73112,0.73102,0.73112,0
2018/08/27,19:46:00,0.73107,0.73117,0.73107,0.73117,0
2018/08/27,19:47:00,0.73117,0.73127,0.73117,0.73117,0
2018/08/27,19:48:00,0.73122,0.73127,0.73117,0.73127,0
2018/08/27,19:49:00,0.73122,0.73127,0.73117,0.73122,0
2018/08/27,19:50:00,0.73127,0.73127,0.73117,0.73117,0
2018/08/27,19:51:00,0.73117,0.73117,0.73102,0.73107,0
2018/08/27,19:52:00,0.73107,0.73107,0.73097,0.73102,0
2018/08/27,19:53:00,0.73102,0.73107,0.73097,0.73107,0
2018/08/27,19:54:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/27,19:55:00,0.73107,0.73112,0.73107,0.73107,0
2018/08/27,19:56:00,0.73112,0.73117,0.73097,0.73107,0
2018/08/27,19:57:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/27,19:58:00,0.73117,0.73122,0.73112,0.73117,0
2018/08/27,19:59:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/27,20:00:00,0.73117,0.73117,0.73102,0.73112,0
2018/08/27,20:01:00,0.73117,0.73122,0.73112,0.73117,0
2018/08/27,20:02:00,0.73112,0.73122,0.73112,0.73117,0
2018/08/27,20:03:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/27,20:04:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/27,20:05:00,0.73132,0.73137,0.73127,0.73132,0
2018/08/27,20:06:00,0.73127,0.73132,0.73122,0.73127,0
2018/08/27,20:07:00,0.73132,0.73132,0.73127,0.73127,0
2018/08/27,20:08:00,0.73132,0.73137,0.73127,0.73137,0
2018/08/27,20:09:00,0.73137,0.73157,0.73137,0.73147,0
2018/08/27,20:10:00,0.73152,0.73162,0.73147,0.73157,0
2018/08/27,20:11:00,0.73162,0.73167,0.73142,0.73142,0
2018/08/27,20:12:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/27,20:13:00,0.73142,0.73152,0.73137,0.73152,0
2018/08/27,20:14:00,0.73147,0.73167,0.73147,0.73162,0
2018/08/27,20:15:00,0.73157,0.73162,0.73157,0.73157,0
2018/08/27,20:16:00,0.73152,0.73167,0.73147,0.73164,0
2018/08/27,20:17:00,0.73167,0.73172,0.73162,0.73172,0
2018/08/27,20:18:00,0.73167,0.73172,0.73162,0.73162,0
2018/08/27,20:19:00,0.73167,0.73172,0.73162,0.73167,0
2018/08/27,20:20:00,0.73167,0.73172,0.73157,0.73167,0
2018/08/27,20:21:00,0.73162,0.73167,0.73157,0.73167,0
2018/08/27,20:22:00,0.73162,0.73167,0.73157,0.73157,0
2018/08/27,20:23:00,0.73162,0.73167,0.73162,0.73167,0
2018/08/27,20:24:00,0.73167,0.73177,0.73167,0.73172,0
2018/08/27,20:25:00,0.73172,0.73187,0.73172,0.73182,0
2018/08/27,20:26:00,0.73177,0.73177,0.73167,0.73177,0
2018/08/27,20:27:00,0.73172,0.73182,0.73172,0.73182,0
2018/08/27,20:28:00,0.73187,0.73192,0.73187,0.73187,0
2018/08/27,20:29:00,0.73187,0.73187,0.73177,0.73187,0
2018/08/27,20:30:00,0.73182,0.73182,0.73167,0.73172,0
2018/08/27,20:31:00,0.73167,0.73167,0.73162,0.73162,0
2018/08/27,20:32:00,0.73162,0.73177,0.73162,0.73177,0
2018/08/27,20:33:00,0.73182,0.73192,0.73177,0.73187,0
2018/08/27,20:34:00,0.73187,0.73187,0.73172,0.73177,0
2018/08/27,20:35:00,0.73182,0.73187,0.73182,0.73187,0
2018/08/27,20:36:00,0.73182,0.73197,0.73177,0.73197,0
2018/08/27,20:37:00,0.73192,0.73197,0.73187,0.73187,0
2018/08/27,20:38:00,0.73182,0.73197,0.73182,0.73197,0
2018/08/27,20:39:00,0.73197,0.73197,0.73197,0.73197,0
2018/08/27,20:40:00,0.73202,0.73202,0.73192,0.73192,0
2018/08/27,20:41:00,0.73197,0.73197,0.73187,0.73187,0
2018/08/27,20:42:00,0.73192,0.73197,0.73187,0.73197,0
2018/08/27,20:43:00,0.73192,0.73192,0.73187,0.73187,0
2018/08/27,20:44:00,0.73187,0.73187,0.73187,0.73187,0
2018/08/27,20:45:00,0.73187,0.73197,0.73187,0.73187,0
2018/08/27,20:46:00,0.73182,0.73187,0.73177,0.73182,0
2018/08/27,20:47:00,0.73187,0.73187,0.73177,0.73182,0
2018/08/27,20:48:00,0.73182,0.73197,0.73182,0.73192,0
2018/08/27,20:49:00,0.73192,0.73197,0.73192,0.73192,0
2018/08/27,20:51:00,0.73197,0.73197,0.73187,0.73192,0
2018/08/27,20:52:00,0.73187,0.73192,0.73187,0.73192,0
2018/08/27,20:53:00,0.73192,0.73207,0.73192,0.73202,0
2018/08/27,20:54:00,0.73202,0.73202,0.73187,0.73192,0
2018/08/27,20:55:00,0.73197,0.73202,0.73192,0.73197,0
2018/08/27,20:56:00,0.73202,0.73217,0.73197,0.73217,0
2018/08/27,20:57:00,0.73212,0.73227,0.73212,0.73217,0
2018/08/27,20:58:00,0.73217,0.73232,0.73207,0.73227,0
2018/08/27,20:59:00,0.73222,0.73227,0.73222,0.73222,0
2018/08/27,21:00:00,0.73222,0.73232,0.73217,0.73227,0
2018/08/27,21:01:00,0.73222,0.73227,0.73217,0.73217,0
2018/08/27,21:02:00,0.73212,0.73217,0.73207,0.73212,0
2018/08/27,21:03:00,0.73207,0.73237,0.73207,0.73232,0
2018/08/27,21:04:00,0.73237,0.73237,0.73227,0.73237,0
2018/08/27,21:05:00,0.73232,0.73237,0.73222,0.73227,0
2018/08/27,21:06:00,0.73232,0.73232,0.73222,0.73227,0
2018/08/27,21:07:00,0.73227,0.73232,0.73222,0.73227,0
2018/08/27,21:08:00,0.73232,0.73237,0.73222,0.73232,0
2018/08/27,21:09:00,0.73227,0.73227,0.73217,0.73227,0
2018/08/27,21:10:00,0.73227,0.73227,0.73222,0.73222,0
2018/08/27,21:11:00,0.73222,0.73237,0.73217,0.73237,0
2018/08/27,21:12:00,0.73232,0.73232,0.73217,0.73222,0
2018/08/27,21:13:00,0.73217,0.73222,0.73217,0.73222,0
2018/08/27,21:14:00,0.73217,0.73227,0.73212,0.73222,0
2018/08/27,21:15:00,0.73217,0.73232,0.73217,0.73232,0
2018/08/27,21:16:00,0.73237,0.73252,0.73232,0.73247,0
2018/08/27,21:17:00,0.73247,0.73257,0.73242,0.73252,0
2018/08/27,21:18:00,0.73257,0.73267,0.73252,0.73257,0
2018/08/27,21:19:00,0.73257,0.73272,0.73252,0.73267,0
2018/08/27,21:20:00,0.73267,0.73277,0.73257,0.73277,0
2018/08/27,21:21:00,0.73282,0.73292,0.73272,0.73277,0
2018/08/27,21:22:00,0.73277,0.73287,0.73267,0.73287,0
2018/08/27,21:23:00,0.73282,0.73287,0.73277,0.73287,0
2018/08/27,21:24:00,0.73287,0.73287,0.73282,0.73287,0
2018/08/27,21:25:00,0.73297,0.73297,0.73282,0.73282,0
2018/08/27,21:26:00,0.73287,0.73292,0.73282,0.73287,0
2018/08/27,21:27:00,0.73282,0.73282,0.73267,0.73267,0
2018/08/27,21:28:00,0.73272,0.73272,0.73267,0.73267,0
2018/08/27,21:29:00,0.73267,0.73267,0.73257,0.73267,0
2018/08/27,21:30:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/27,21:31:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/27,21:32:00,0.73262,0.73262,0.73257,0.73262,0
2018/08/27,21:33:00,0.73262,0.73272,0.73257,0.73257,0
2018/08/27,21:34:00,0.73257,0.73262,0.73247,0.73257,0
2018/08/27,21:35:00,0.73257,0.73257,0.73252,0.73257,0
2018/08/27,21:36:00,0.73252,0.73257,0.73252,0.73257,0
2018/08/27,21:37:00,0.73252,0.73267,0.73252,0.73262,0
2018/08/27,21:38:00,0.73267,0.73267,0.73257,0.73257,0
2018/08/27,21:39:00,0.73252,0.73257,0.73247,0.73257,0
2018/08/27,21:40:00,0.73257,0.73267,0.73252,0.73262,0
2018/08/27,21:41:00,0.73267,0.73267,0.73262,0.73262,0
2018/08/27,21:42:00,0.73262,0.73262,0.73257,0.73257,0
2018/08/27,21:43:00,0.73252,0.73262,0.73247,0.73257,0
2018/08/27,21:44:00,0.73257,0.73262,0.73247,0.73257,0
2018/08/27,21:45:00,0.73257,0.73267,0.73257,0.73262,0
2018/08/27,21:46:00,0.73262,0.73262,0.73257,0.73257,0
2018/08/27,21:47:00,0.73267,0.73277,0.73262,0.73277,0
2018/08/27,21:48:00,0.73282,0.73287,0.73277,0.73277,0
2018/08/27,21:49:00,0.73282,0.73287,0.73262,0.73262,0
2018/08/27,21:50:00,0.73262,0.73262,0.73257,0.73257,0
2018/08/27,21:51:00,0.73262,0.73272,0.73257,0.73267,0
2018/08/27,21:52:00,0.73272,0.73272,0.73267,0.73267,0
2018/08/27,21:53:00,0.73262,0.73272,0.73262,0.73272,0
2018/08/27,21:54:00,0.73267,0.73272,0.73262,0.73267,0
2018/08/27,21:55:00,0.73267,0.73267,0.73257,0.73257,0
2018/08/27,21:56:00,0.73257,0.73262,0.73257,0.73257,0
2018/08/27,21:57:00,0.73257,0.73262,0.73252,0.73257,0
2018/08/27,21:58:00,0.73262,0.73272,0.73257,0.73267,0
2018/08/27,21:59:00,0.73272,0.73277,0.73267,0.73277,0
2018/08/27,22:00:00,0.73277,0.73287,0.73272,0.73287,0
2018/08/27,22:01:00,0.73287,0.73292,0.73272,0.73277,0
2018/08/27,22:02:00,0.73272,0.73272,0.73257,0.73257,0
2018/08/27,22:03:00,0.73252,0.73262,0.73252,0.73262,0
2018/08/27,22:04:00,0.73262,0.73272,0.73262,0.73272,0
2018/08/27,22:05:00,0.73272,0.73282,0.73267,0.73282,0
2018/08/27,22:06:00,0.73282,0.73282,0.73272,0.73277,0
2018/08/27,22:07:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/27,22:08:00,0.73272,0.73272,0.73257,0.73262,0
2018/08/27,22:09:00,0.73257,0.73257,0.73252,0.73257,0
2018/08/27,22:10:00,0.73262,0.73262,0.73252,0.73257,0
2018/08/27,22:11:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/27,22:12:00,0.73257,0.73262,0.73252,0.73252,0
2018/08/27,22:13:00,0.73257,0.73257,0.73242,0.73247,0
2018/08/27,22:14:00,0.73242,0.73252,0.73242,0.73252,0
2018/08/27,22:15:00,0.73257,0.73257,0.73252,0.73257,0
2018/08/27,22:16:00,0.73252,0.73262,0.73242,0.73257,0
2018/08/27,22:17:00,0.73252,0.73282,0.73252,0.73282,0
2018/08/27,22:18:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/27,22:19:00,0.73282,0.73292,0.73282,0.73287,0
2018/08/27,22:20:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/27,22:21:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/27,22:22:00,0.73277,0.73282,0.73267,0.73277,0
2018/08/27,22:23:00,0.73277,0.73282,0.73277,0.73282,0
2018/08/27,22:24:00,0.73287,0.73287,0.73282,0.73287,0
2018/08/27,22:25:00,0.73282,0.73302,0.73282,0.73302,0
2018/08/27,22:26:00,0.73302,0.73312,0.73297,0.73312,0
2018/08/27,22:27:00,0.73312,0.73322,0.73307,0.73307,0
2018/08/27,22:28:00,0.73307,0.73312,0.73287,0.73287,0
2018/08/27,22:29:00,0.73287,0.73297,0.73282,0.73292,0
2018/08/27,22:30:00,0.73292,0.73292,0.73282,0.73282,0
2018/08/27,22:31:00,0.73277,0.73302,0.73277,0.73297,0
2018/08/27,22:32:00,0.73302,0.73322,0.73302,0.73322,0
2018/08/27,22:33:00,0.73322,0.73342,0.73317,0.73322,0
2018/08/27,22:34:00,0.73327,0.73327,0.73297,0.73307,0
2018/08/27,22:35:00,0.73302,0.73312,0.73297,0.73307,0
2018/08/27,22:36:00,0.73307,0.73317,0.73307,0.73312,0
2018/08/27,22:37:00,0.73307,0.73327,0.73307,0.73312,0
2018/08/27,22:38:00,0.73317,0.73322,0.73302,0.73302,0
2018/08/27,22:39:00,0.73307,0.73317,0.73302,0.73317,0
2018/08/27,22:40:00,0.73322,0.73332,0.73317,0.73332,0
2018/08/27,22:41:00,0.73337,0.73337,0.73327,0.73327,0
2018/08/27,22:42:00,0.73327,0.73332,0.73327,0.73327,0
2018/08/27,22:43:00,0.73332,0.73337,0.73327,0.73332,0
2018/08/27,22:44:00,0.73332,0.73342,0.73332,0.73337,0
2018/08/27,22:45:00,0.73337,0.73342,0.73332,0.73337,0
2018/08/27,22:46:00,0.73342,0.73362,0.73337,0.73357,0
2018/08/27,22:47:00,0.73352,0.73362,0.73347,0.73357,0
2018/08/27,22:48:00,0.73357,0.73367,0.73357,0.73362,0
2018/08/27,22:49:00,0.73367,0.73377,0.73367,0.73372,0
2018/08/27,22:50:00,0.73367,0.73372,0.73357,0.73367,0
2018/08/27,22:51:00,0.73367,0.73377,0.73362,0.73367,0
2018/08/27,22:52:00,0.73362,0.73367,0.73357,0.73357,0
2018/08/27,22:53:00,0.73357,0.73362,0.73357,0.73357,0
2018/08/27,22:54:00,0.73362,0.73367,0.73357,0.73362,0
2018/08/27,22:55:00,0.73367,0.73372,0.73357,0.73362,0
2018/08/27,22:56:00,0.73367,0.73372,0.73357,0.73362,0
2018/08/27,22:57:00,0.73357,0.73357,0.73347,0.73347,0
2018/08/27,22:58:00,0.73347,0.73347,0.73337,0.73342,0
2018/08/27,22:59:00,0.73342,0.73352,0.73342,0.73352,0
2018/08/27,23:00:00,0.73352,0.73357,0.73332,0.73342,0
2018/08/27,23:01:00,0.73337,0.73342,0.73337,0.73337,0
2018/08/27,23:02:00,0.73332,0.73342,0.73332,0.73342,0
2018/08/27,23:03:00,0.73342,0.73342,0.73332,0.73337,0
2018/08/27,23:04:00,0.73332,0.73337,0.73327,0.73332,0
2018/08/27,23:05:00,0.73332,0.73332,0.73322,0.73322,0
2018/08/27,23:06:00,0.73322,0.73332,0.73322,0.73332,0
2018/08/27,23:07:00,0.73332,0.73342,0.73332,0.73342,0
2018/08/27,23:08:00,0.73347,0.73347,0.73337,0.73337,0
2018/08/27,23:09:00,0.73342,0.73352,0.73337,0.73347,0
2018/08/27,23:10:00,0.73352,0.73362,0.73347,0.73352,0
2018/08/27,23:11:00,0.73352,0.73367,0.73352,0.73357,0
2018/08/27,23:12:00,0.73362,0.73377,0.73362,0.73367,0
2018/08/27,23:13:00,0.73372,0.73372,0.73362,0.73372,0
2018/08/27,23:14:00,0.73372,0.73382,0.73372,0.73377,0
2018/08/27,23:15:00,0.73377,0.73382,0.73372,0.73377,0
2018/08/27,23:16:00,0.73382,0.73382,0.73367,0.73382,0
2018/08/27,23:17:00,0.73382,0.73392,0.73382,0.73392,0
2018/08/27,23:18:00,0.73397,0.73407,0.73392,0.73397,0
2018/08/27,23:19:00,0.73397,0.73412,0.73387,0.73397,0
2018/08/27,23:20:00,0.73392,0.73402,0.73387,0.73402,0
2018/08/27,23:21:00,0.73402,0.73412,0.73402,0.73402,0
2018/08/27,23:22:00,0.73407,0.73422,0.73407,0.73417,0
2018/08/27,23:23:00,0.73412,0.73417,0.73407,0.73412,0
2018/08/27,23:24:00,0.73417,0.73437,0.73417,0.73432,0
2018/08/27,23:25:00,0.73432,0.73452,0.73432,0.73452,0
2018/08/27,23:26:00,0.73447,0.73452,0.73437,0.73452,0
2018/08/27,23:27:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/27,23:28:00,0.73447,0.73462,0.73442,0.73442,0
2018/08/27,23:29:00,0.73437,0.73442,0.73432,0.73442,0
2018/08/27,23:30:00,0.73437,0.73442,0.73427,0.73442,0
2018/08/27,23:31:00,0.73437,0.73442,0.73427,0.73432,0
2018/08/27,23:32:00,0.73427,0.73427,0.73417,0.73422,0
2018/08/27,23:33:00,0.73417,0.73417,0.73412,0.73412,0
2018/08/27,23:34:00,0.73412,0.73422,0.73402,0.73417,0
2018/08/27,23:35:00,0.73412,0.73422,0.73412,0.73417,0
2018/08/27,23:36:00,0.73417,0.73427,0.73417,0.73422,0
2018/08/27,23:37:00,0.73417,0.73422,0.73407,0.73407,0
2018/08/27,23:38:00,0.73407,0.73412,0.73402,0.73412,0
2018/08/27,23:39:00,0.73407,0.73422,0.73407,0.73417,0
2018/08/27,23:40:00,0.73417,0.73417,0.73412,0.73412,0
2018/08/27,23:41:00,0.73412,0.73427,0.73412,0.73427,0
2018/08/27,23:42:00,0.73427,0.73457,0.73427,0.73447,0
2018/08/27,23:43:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/27,23:44:00,0.73437,0.73437,0.73417,0.73422,0
2018/08/27,23:45:00,0.73417,0.73432,0.73417,0.73422,0
2018/08/27,23:46:00,0.73427,0.73432,0.73422,0.73427,0
2018/08/27,23:47:00,0.73422,0.73437,0.73422,0.73422,0
2018/08/27,23:48:00,0.73417,0.73422,0.73417,0.73422,0
2018/08/27,23:49:00,0.73417,0.73422,0.73412,0.73422,0
2018/08/27,23:50:00,0.73422,0.73447,0.73422,0.73442,0
2018/08/27,23:51:00,0.73447,0.73457,0.73442,0.73457,0
2018/08/27,23:52:00,0.73452,0.73467,0.73452,0.73467,0
2018/08/27,23:53:00,0.73462,0.73472,0.73452,0.73452,0
2018/08/27,23:54:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/27,23:55:00,0.73452,0.73452,0.73437,0.73452,0
2018/08/27,23:56:00,0.73447,0.73457,0.73442,0.73457,0
2018/08/27,23:57:00,0.73452,0.73477,0.73452,0.73462,0
2018/08/27,23:58:00,0.73462,0.73462,0.73437,0.73452,0
2018/08/27,23:59:00,0.73457,0.73462,0.73442,0.73447,0
2018/08/28,00:00:00,0.73452,0.73467,0.73447,0.73462,0
2018/08/28,00:01:00,0.73462,0.73472,0.73457,0.73472,0
2018/08/28,00:02:00,0.73467,0.73482,0.73462,0.73467,0
2018/08/28,00:03:00,0.73462,0.73487,0.73457,0.73482,0
2018/08/28,00:04:00,0.73482,0.73492,0.73482,0.73482,0
2018/08/28,00:05:00,0.73482,0.73482,0.73472,0.73482,0
2018/08/28,00:06:00,0.73477,0.73497,0.73472,0.73497,0
2018/08/28,00:07:00,0.73492,0.73497,0.73477,0.73477,0
2018/08/28,00:08:00,0.73472,0.73492,0.73472,0.73492,0
2018/08/28,00:09:00,0.73487,0.73492,0.73482,0.73492,0
2018/08/28,00:10:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,00:11:00,0.73487,0.73497,0.73482,0.73492,0
2018/08/28,00:12:00,0.73492,0.73492,0.73467,0.73472,0
2018/08/28,00:13:00,0.73467,0.73472,0.73457,0.73462,0
2018/08/28,00:14:00,0.73457,0.73462,0.73432,0.73442,0
2018/08/28,00:15:00,0.73447,0.73472,0.73447,0.73462,0
2018/08/28,00:16:00,0.73457,0.73472,0.73457,0.73472,0
2018/08/28,00:17:00,0.73467,0.73477,0.73462,0.73477,0
2018/08/28,00:18:00,0.73472,0.73482,0.73472,0.73482,0
2018/08/28,00:19:00,0.73477,0.73482,0.73462,0.73472,0
2018/08/28,00:20:00,0.73477,0.73487,0.73477,0.73477,0
2018/08/28,00:21:00,0.73472,0.73477,0.73467,0.73472,0
2018/08/28,00:22:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/28,00:23:00,0.73477,0.73482,0.73462,0.73482,0
2018/08/28,00:24:00,0.73482,0.73487,0.73462,0.73472,0
2018/08/28,00:25:00,0.73472,0.73472,0.73457,0.73462,0
2018/08/28,00:26:00,0.73462,0.73472,0.73452,0.73452,0
2018/08/28,00:27:00,0.73457,0.73477,0.73457,0.73472,0
2018/08/28,00:28:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/28,00:29:00,0.73462,0.73472,0.73452,0.73462,0
2018/08/28,00:30:00,0.73457,0.73457,0.73447,0.73452,0
2018/08/28,00:31:00,0.73457,0.73482,0.73457,0.73472,0
2018/08/28,00:32:00,0.73467,0.73472,0.73457,0.73457,0
2018/08/28,00:33:00,0.73457,0.73462,0.73442,0.73462,0
2018/08/28,00:34:00,0.73457,0.73462,0.73452,0.73457,0
2018/08/28,00:35:00,0.73457,0.73472,0.73452,0.73467,0
2018/08/28,00:36:00,0.73467,0.73472,0.73462,0.73462,0
2018/08/28,00:37:00,0.73467,0.73482,0.73467,0.73477,0
2018/08/28,00:38:00,0.73482,0.73492,0.73477,0.73492,0
2018/08/28,00:39:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/28,00:40:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,00:41:00,0.73482,0.73487,0.73462,0.73462,0
2018/08/28,00:42:00,0.73462,0.73462,0.73447,0.73452,0
2018/08/28,00:43:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/28,00:44:00,0.73442,0.73452,0.73442,0.73447,0
2018/08/28,00:45:00,0.73442,0.73457,0.73442,0.73442,0
2018/08/28,00:46:00,0.73447,0.73447,0.73442,0.73447,0
2018/08/28,00:47:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/28,00:48:00,0.73442,0.73457,0.73442,0.73457,0
2018/08/28,00:49:00,0.73452,0.73452,0.73437,0.73437,0
2018/08/28,00:50:00,0.73432,0.73437,0.73427,0.73432,0
2018/08/28,00:51:00,0.73437,0.73452,0.73432,0.73447,0
2018/08/28,00:52:00,0.73442,0.73452,0.73442,0.73447,0
2018/08/28,00:53:00,0.73447,0.73472,0.73447,0.73457,0
2018/08/28,00:54:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/28,00:55:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/28,00:56:00,0.73457,0.73462,0.73452,0.73452,0
2018/08/28,00:57:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/28,00:58:00,0.73462,0.73472,0.73457,0.73472,0
2018/08/28,00:59:00,0.73472,0.73482,0.73462,0.73467,0
2018/08/28,01:00:00,0.73467,0.73467,0.73452,0.73462,0
2018/08/28,01:01:00,0.73457,0.73472,0.73452,0.73467,0
2018/08/28,01:02:00,0.73462,0.73462,0.73452,0.73452,0
2018/08/28,01:03:00,0.73447,0.73457,0.73442,0.73447,0
2018/08/28,01:04:00,0.73442,0.73447,0.73442,0.73447,0
2018/08/28,01:05:00,0.73447,0.73447,0.73442,0.73447,0
2018/08/28,01:06:00,0.73447,0.73457,0.73447,0.73452,0
2018/08/28,01:07:00,0.73447,0.73447,0.73442,0.73442,0
2018/08/28,01:08:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/28,01:09:00,0.73442,0.73447,0.73437,0.73442,0
2018/08/28,01:10:00,0.73442,0.73447,0.73437,0.73442,0
2018/08/28,01:11:00,0.73447,0.73452,0.73442,0.73447,0
2018/08/28,01:12:00,0.73452,0.73457,0.73447,0.73457,0
2018/08/28,01:13:00,0.73457,0.73457,0.73452,0.73457,0
2018/08/28,01:14:00,0.73452,0.73462,0.73447,0.73452,0
2018/08/28,01:15:00,0.73447,0.73462,0.73447,0.73452,0
2018/08/28,01:16:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/28,01:17:00,0.73457,0.73467,0.73457,0.73467,0
2018/08/28,01:18:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/28,01:19:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/28,01:20:00,0.73467,0.73482,0.73467,0.73477,0
2018/08/28,01:21:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/28,01:22:00,0.73472,0.73482,0.73472,0.73482,0
2018/08/28,01:23:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/28,01:24:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/28,01:25:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/28,01:26:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/28,01:27:00,0.73502,0.73522,0.73502,0.73517,0
2018/08/28,01:28:00,0.73517,0.73522,0.73507,0.73507,0
2018/08/28,01:29:00,0.73507,0.73507,0.73497,0.73497,0
2018/08/28,01:30:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/28,01:31:00,0.73502,0.73507,0.73497,0.73502,0
2018/08/28,01:32:00,0.73502,0.73522,0.73497,0.73512,0
2018/08/28,01:33:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/28,01:34:00,0.73517,0.73517,0.73502,0.73502,0
2018/08/28,01:35:00,0.73502,0.73502,0.73492,0.73497,0
2018/08/28,01:36:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,01:37:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/28,01:38:00,0.73507,0.73522,0.73507,0.73512,0
2018/08/28,01:39:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/28,01:40:00,0.73517,0.73532,0.73517,0.73527,0
2018/08/28,01:41:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/28,01:42:00,0.73527,0.73537,0.73522,0.73527,0
2018/08/28,01:43:00,0.73527,0.73532,0.73522,0.73527,0
2018/08/28,01:44:00,0.73532,0.73542,0.73532,0.73532,0
2018/08/28,01:45:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/28,01:46:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/28,01:47:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/28,01:48:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/28,01:49:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/28,01:50:00,0.73527,0.73532,0.73517,0.73532,0
2018/08/28,01:51:00,0.73527,0.73532,0.73517,0.73522,0
2018/08/28,01:52:00,0.73517,0.73522,0.73517,0.73522,0
2018/08/28,01:53:00,0.73512,0.73517,0.73502,0.73512,0
2018/08/28,01:54:00,0.73512,0.73522,0.73512,0.73522,0
2018/08/28,01:55:00,0.73527,0.73537,0.73527,0.73527,0
2018/08/28,01:56:00,0.73522,0.73522,0.73512,0.73517,0
2018/08/28,01:57:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/28,01:58:00,0.73517,0.73532,0.73517,0.73527,0
2018/08/28,01:59:00,0.73527,0.73547,0.73527,0.73547,0
2018/08/28,02:00:00,0.73552,0.73552,0.73537,0.73547,0
2018/08/28,02:01:00,0.73547,0.73552,0.73537,0.73552,0
2018/08/28,02:02:00,0.73547,0.73562,0.73547,0.73562,0
2018/08/28,02:03:00,0.73562,0.73572,0.73562,0.73567,0
2018/08/28,02:04:00,0.73572,0.73572,0.73567,0.73567,0
2018/08/28,02:05:00,0.73562,0.73562,0.73552,0.73552,0
2018/08/28,02:06:00,0.73552,0.73552,0.73532,0.73542,0
2018/08/28,02:07:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/28,02:08:00,0.73532,0.73537,0.73527,0.73537,0
2018/08/28,02:09:00,0.73542,0.73542,0.73532,0.73532,0
2018/08/28,02:10:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/28,02:11:00,0.73527,0.73537,0.73527,0.73532,0
2018/08/28,02:12:00,0.73537,0.73542,0.73532,0.73532,0
2018/08/28,02:13:00,0.73527,0.73532,0.73527,0.73532,0
2018/08/28,02:14:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/28,02:15:00,0.73527,0.73542,0.73527,0.73542,0
2018/08/28,02:16:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/28,02:17:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/28,02:19:00,0.73542,0.73552,0.73542,0.73547,0
2018/08/28,02:20:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/28,02:21:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/28,02:22:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/28,02:23:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/28,02:24:00,0.73532,0.73532,0.73527,0.73527,0
2018/08/28,02:25:00,0.73532,0.73532,0.73517,0.73517,0
2018/08/28,02:26:00,0.73517,0.73517,0.73502,0.73507,0
2018/08/28,02:27:00,0.73507,0.73512,0.73492,0.73502,0
2018/08/28,02:28:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,02:29:00,0.73492,0.73497,0.73482,0.73487,0
2018/08/28,02:30:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,02:31:00,0.73492,0.73497,0.73487,0.73497,0
2018/08/28,02:32:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,02:33:00,0.73492,0.73502,0.73482,0.73487,0
2018/08/28,02:34:00,0.73482,0.73482,0.73467,0.73467,0
2018/08/28,02:35:00,0.73472,0.73472,0.73462,0.73467,0
2018/08/28,02:36:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/28,02:37:00,0.73457,0.73467,0.73452,0.73457,0
2018/08/28,02:38:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,02:39:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/28,02:40:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,02:41:00,0.73457,0.73467,0.73457,0.73462,0
2018/08/28,02:42:00,0.73457,0.73467,0.73452,0.73467,0
2018/08/28,02:43:00,0.73462,0.73472,0.73462,0.73467,0
2018/08/28,02:44:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,02:45:00,0.73467,0.73472,0.73467,0.73472,0
2018/08/28,02:46:00,0.73472,0.73472,0.73457,0.73462,0
2018/08/28,02:47:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/28,02:48:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/28,02:49:00,0.73457,0.73472,0.73452,0.73467,0
2018/08/28,02:50:00,0.73472,0.73472,0.73462,0.73467,0
2018/08/28,02:51:00,0.73467,0.73482,0.73467,0.73467,0
2018/08/28,02:52:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/28,02:53:00,0.73462,0.73467,0.73457,0.73467,0
2018/08/28,02:54:00,0.73462,0.73462,0.73457,0.73462,0
2018/08/28,02:55:00,0.73462,0.73467,0.73462,0.73462,0
2018/08/28,02:56:00,0.73462,0.73467,0.73462,0.73467,0
2018/08/28,02:57:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/28,02:58:00,0.73467,0.73472,0.73467,0.73472,0
2018/08/28,02:59:00,0.73467,0.73467,0.73452,0.73462,0
2018/08/28,03:00:00,0.73462,0.73462,0.73452,0.73457,0
2018/08/28,03:01:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/28,03:02:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/28,03:03:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/28,03:05:00,0.73462,0.73472,0.73462,0.73462,0
2018/08/28,03:06:00,0.73467,0.73467,0.73462,0.73467,0
2018/08/28,03:07:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,03:08:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/28,03:09:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/28,03:10:00,0.73462,0.73482,0.73462,0.73482,0
2018/08/28,03:11:00,0.73482,0.73482,0.73472,0.73472,0
2018/08/28,03:12:00,0.73477,0.73477,0.73467,0.73467,0
2018/08/28,03:13:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/28,03:15:00,0.73467,0.73467,0.73462,0.73467,0
2018/08/28,03:16:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/28,03:17:00,0.73462,0.73467,0.73462,0.73467,0
2018/08/28,03:18:00,0.73462,0.73472,0.73462,0.73467,0
2018/08/28,03:19:00,0.73462,0.73462,0.73452,0.73452,0
2018/08/28,03:20:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/28,03:21:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/28,03:22:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/28,03:23:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,03:24:00,0.73457,0.73457,0.73452,0.73457,0
2018/08/28,03:25:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/28,03:26:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,03:27:00,0.73462,0.73462,0.73457,0.73462,0
2018/08/28,03:28:00,0.73467,0.73472,0.73462,0.73472,0
2018/08/28,03:29:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/28,03:30:00,0.73472,0.73477,0.73472,0.73477,0
2018/08/28,03:31:00,0.73477,0.73492,0.73477,0.73487,0
2018/08/28,03:32:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,03:33:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,03:34:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,03:35:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/28,03:36:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/28,03:37:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,03:38:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,03:39:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,03:40:00,0.73477,0.73477,0.73467,0.73467,0
2018/08/28,03:41:00,0.73467,0.73477,0.73467,0.73472,0
2018/08/28,03:42:00,0.73477,0.73477,0.73477,0.73477,0
2018/08/28,03:43:00,0.73477,0.73477,0.73467,0.73472,0
2018/08/28,03:44:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/28,03:45:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/28,03:46:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/28,03:47:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/28,03:49:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/28,03:50:00,0.73467,0.73467,0.73462,0.73467,0
2018/08/28,03:51:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/28,03:52:00,0.73467,0.73467,0.73452,0.73462,0
2018/08/28,03:53:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/28,03:54:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,03:55:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/28,03:56:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/28,03:57:00,0.73457,0.73457,0.73452,0.73457,0
2018/08/28,03:58:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/28,03:59:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,04:00:00,0.73462,0.73477,0.73462,0.73467,0
2018/08/28,04:01:00,0.73467,0.73482,0.73467,0.73472,0
2018/08/28,04:02:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,04:03:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/28,04:04:00,0.73467,0.73467,0.73467,0.73467,0
2018/08/28,04:05:00,0.73472,0.73477,0.73472,0.73472,0
2018/08/28,04:06:00,0.73467,0.73472,0.73467,0.73472,0
2018/08/28,04:07:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/28,04:08:00,0.73472,0.73477,0.73472,0.73477,0
2018/08/28,04:09:00,0.73477,0.73477,0.73472,0.73477,0
2018/08/28,04:10:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/28,04:11:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/28,04:12:00,0.73477,0.73477,0.73467,0.73467,0
2018/08/28,04:13:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,04:14:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,04:15:00,0.73467,0.73467,0.73467,0.73467,0
2018/08/28,04:16:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,04:19:00,0.73467,0.73467,0.73467,0.73467,0
2018/08/28,04:22:00,0.73467,0.73467,0.73467,0.73467,0
2018/08/28,04:23:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,04:24:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/28,04:25:00,0.73462,0.73467,0.73462,0.73462,0
2018/08/28,04:26:00,0.73462,0.73467,0.73462,0.73467,0
2018/08/28,04:27:00,0.73472,0.73482,0.73467,0.73477,0
2018/08/28,04:28:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/28,04:29:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,04:30:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,04:31:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/28,04:32:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/28,04:33:00,0.73492,0.73492,0.73487,0.73492,0
2018/08/28,04:34:00,0.73492,0.73497,0.73492,0.73492,0
2018/08/28,04:35:00,0.73497,0.73502,0.73492,0.73497,0
2018/08/28,04:36:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,04:37:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/28,04:39:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,04:40:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,04:41:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/28,04:42:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,04:43:00,0.73497,0.73497,0.73492,0.73497,0
2018/08/28,04:44:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,04:45:00,0.73502,0.73512,0.73497,0.73502,0
2018/08/28,04:46:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,04:47:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,04:48:00,0.73492,0.73497,0.73487,0.73487,0
2018/08/28,04:49:00,0.73492,0.73492,0.73487,0.73492,0
2018/08/28,04:50:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/28,04:51:00,0.73487,0.73492,0.73482,0.73492,0
2018/08/28,04:52:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/28,04:54:00,0.73487,0.73487,0.73487,0.73487,0
2018/08/28,04:55:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,04:56:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/28,04:57:00,0.73487,0.73502,0.73487,0.73502,0
2018/08/28,04:58:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,04:59:00,0.73502,0.73512,0.73502,0.73502,0
2018/08/28,05:01:00,0.73497,0.73502,0.73492,0.73502,0
2018/08/28,05:02:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/28,05:03:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/28,05:04:00,0.73512,0.73522,0.73512,0.73522,0
2018/08/28,05:05:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/28,05:06:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/28,05:07:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/28,05:09:00,0.73522,0.73527,0.73517,0.73522,0
2018/08/28,05:11:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/28,05:15:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/28,05:16:00,0.73522,0.73527,0.73517,0.73517,0
2018/08/28,05:17:00,0.73517,0.73517,0.73512,0.73512,0
2018/08/28,05:18:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/28,05:19:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,05:20:00,0.73507,0.73507,0.73507,0.73507,0
2018/08/28,05:25:00,0.73507,0.73507,0.73507,0.73507,0
2018/08/28,05:26:00,0.73502,0.73517,0.73502,0.73507,0
2018/08/28,05:27:00,0.73507,0.73507,0.73507,0.73507,0
2018/08/28,05:28:00,0.73497,0.73507,0.73497,0.73507,0
2018/08/28,05:29:00,0.73502,0.73507,0.73502,0.73502,0
2018/08/28,05:30:00,0.73492,0.73497,0.73487,0.73497,0
2018/08/28,05:31:00,0.73492,0.73507,0.73492,0.73507,0
2018/08/28,05:33:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,05:34:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/28,05:35:00,0.73507,0.73507,0.73507,0.73507,0
2018/08/28,05:36:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,05:37:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,05:38:00,0.73492,0.73497,0.73492,0.73492,0
2018/08/28,05:39:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,05:41:00,0.73497,0.73507,0.73492,0.73492,0
2018/08/28,05:42:00,0.73492,0.73492,0.73482,0.73482,0
2018/08/28,05:43:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,05:44:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,05:45:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,05:46:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,05:48:00,0.73484,0.73487,0.73483,0.73487,0
2018/08/28,05:50:00,0.73487,0.73487,0.73467,0.73467,0
2018/08/28,05:51:00,0.73477,0.73487,0.73477,0.73482,0
2018/08/28,05:52:00,0.73482,0.73482,0.73482,0.73482,0
2018/08/28,05:53:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,05:54:00,0.73477,0.73477,0.73477,0.73477,0
2018/08/28,05:55:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/28,05:56:00,0.73462,0.73472,0.73462,0.73467,0
2018/08/28,05:58:00,0.73462,0.73472,0.73462,0.73472,0
2018/08/28,05:59:00,0.73482,0.73482,0.73472,0.73472,0
2018/08/28,06:05:00,0.73522,0.73522,0.73502,0.73502,0
2018/08/28,06:06:00,0.73520,0.73520,0.73482,0.73517,0
2018/08/28,06:07:00,0.73517,0.73522,0.73517,0.73522,0
2018/08/28,06:09:00,0.73502,0.73522,0.73502,0.73512,0
2018/08/28,06:10:00,0.73512,0.73522,0.73512,0.73522,0
2018/08/28,06:11:00,0.73522,0.73547,0.73522,0.73547,0
2018/08/28,06:12:00,0.73542,0.73542,0.73532,0.73532,0
2018/08/28,06:13:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/28,06:14:00,0.73532,0.73532,0.73532,0.73532,0
2018/08/28,06:15:00,0.73532,0.73532,0.73522,0.73522,0
2018/08/28,06:16:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/28,06:17:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/28,06:18:00,0.73509,0.73509,0.73509,0.73509,0
2018/08/28,06:19:00,0.73510,0.73512,0.73502,0.73502,0
2018/08/28,06:20:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/28,06:22:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/28,06:23:00,0.73522,0.73522,0.73522,0.73522,0
2018/08/28,06:25:00,0.73482,0.73502,0.73452,0.73502,0
2018/08/28,06:26:00,0.73502,0.73502,0.73472,0.73497,0
2018/08/28,06:29:00,0.73473,0.73473,0.73472,0.73472,0
2018/08/28,06:30:00,0.73470,0.73479,0.73461,0.73462,0
2018/08/28,06:31:00,0.73461,0.73497,0.73461,0.73497,0
2018/08/28,06:32:00,0.73468,0.73468,0.73468,0.73468,0
2018/08/28,06:33:00,0.73467,0.73474,0.73454,0.73471,0
2018/08/28,06:34:00,0.73470,0.73475,0.73451,0.73475,0
2018/08/28,06:35:00,0.73474,0.73497,0.73473,0.73497,0
2018/08/28,06:36:00,0.73475,0.73476,0.73475,0.73475,0
2018/08/28,06:38:00,0.73474,0.73474,0.73473,0.73473,0
2018/08/28,06:39:00,0.73472,0.73475,0.73467,0.73475,0
2018/08/28,06:40:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,06:44:00,0.73478,0.73478,0.73478,0.73478,0
2018/08/28,06:45:00,0.73476,0.73478,0.73471,0.73476,0
2018/08/28,06:46:00,0.73477,0.73497,0.73476,0.73483,0
2018/08/28,06:47:00,0.73482,0.73497,0.73482,0.73483,0
2018/08/28,06:48:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,06:51:00,0.73486,0.73497,0.73486,0.73497,0
2018/08/28,06:53:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,06:56:00,0.73486,0.73486,0.73485,0.73485,0
2018/08/28,06:58:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,07:00:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,07:01:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,07:04:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/28,07:12:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,07:20:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,07:21:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/28,07:22:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/28,07:23:00,0.73497,0.73497,0.73492,0.73497,0
2018/08/28,07:24:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,07:25:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/28,07:26:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:27:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/28,07:28:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,07:29:00,0.73497,0.73497,0.73492,0.73497,0
2018/08/28,07:30:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,07:31:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/28,07:32:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,07:33:00,0.73502,0.73502,0.73492,0.73492,0
2018/08/28,07:34:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/28,07:35:00,0.73497,0.73502,0.73482,0.73502,0
2018/08/28,07:37:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:38:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:39:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:40:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:41:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:42:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:43:00,0.73497,0.73502,0.73487,0.73502,0
2018/08/28,07:44:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:45:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:46:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:48:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:49:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:50:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:51:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:52:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:53:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:56:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:57:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,07:59:00,0.73497,0.73497,0.73492,0.73497,0
2018/08/28,08:00:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/28,08:01:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/28,08:02:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,08:03:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,08:04:00,0.73497,0.73502,0.73497,0.73502,0
2018/08/28,08:05:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,08:06:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/28,08:07:00,0.73492,0.73492,0.73482,0.73482,0
2018/08/28,08:08:00,0.73482,0.73482,0.73472,0.73477,0
2018/08/28,08:09:00,0.73477,0.73482,0.73472,0.73477,0
2018/08/28,08:10:00,0.73477,0.73477,0.73472,0.73477,0
2018/08/28,08:11:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,08:13:00,0.73487,0.73487,0.73487,0.73487,0
2018/08/28,08:15:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/28,08:16:00,0.73492,0.73492,0.73482,0.73482,0
2018/08/28,08:17:00,0.73487,0.73487,0.73487,0.73487,0
2018/08/28,08:18:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/28,08:20:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/28,08:21:00,0.73472,0.73472,0.73462,0.73462,0
2018/08/28,08:22:00,0.73467,0.73467,0.73452,0.73452,0
2018/08/28,08:23:00,0.73452,0.73462,0.73452,0.73452,0
2018/08/28,08:24:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/28,08:25:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/28,08:26:00,0.73462,0.73462,0.73462,0.73462,0
2018/08/28,08:27:00,0.73462,0.73472,0.73462,0.73472,0
2018/08/28,08:28:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/28,08:29:00,0.73472,0.73472,0.73462,0.73462,0
2018/08/28,08:30:00,0.73462,0.73462,0.73452,0.73452,0
2018/08/28,08:31:00,0.73447,0.73467,0.73447,0.73467,0
2018/08/28,08:32:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/28,08:34:00,0.73477,0.73477,0.73472,0.73477,0
2018/08/28,08:35:00,0.73477,0.73477,0.73472,0.73477,0
2018/08/28,08:36:00,0.73472,0.73472,0.73472,0.73472,0
2018/08/28,08:37:00,0.73467,0.73467,0.73452,0.73452,0
2018/08/28,08:38:00,0.73457,0.73462,0.73447,0.73452,0
2018/08/28,08:39:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/28,08:40:00,0.73447,0.73457,0.73447,0.73457,0
2018/08/28,08:41:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/28,08:42:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/28,08:43:00,0.73457,0.73457,0.73447,0.73457,0
2018/08/28,08:44:00,0.73452,0.73462,0.73452,0.73462,0
2018/08/28,08:45:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/28,08:47:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/28,08:48:00,0.73452,0.73457,0.73452,0.73452,0
2018/08/28,08:49:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/28,08:50:00,0.73457,0.73457,0.73447,0.73452,0
2018/08/28,08:51:00,0.73447,0.73447,0.73442,0.73447,0
2018/08/28,08:52:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/28,08:53:00,0.73442,0.73447,0.73442,0.73447,0
2018/08/28,08:55:00,0.73442,0.73452,0.73442,0.73447,0
2018/08/28,08:56:00,0.73447,0.73467,0.73447,0.73467,0
2018/08/28,08:57:00,0.73472,0.73482,0.73472,0.73482,0
2018/08/28,08:58:00,0.73487,0.73487,0.73472,0.73477,0
2018/08/28,08:59:00,0.73482,0.73497,0.73477,0.73492,0
2018/08/28,09:00:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/28,09:01:00,0.73502,0.73502,0.73497,0.73502,0
2018/08/28,09:02:00,0.73502,0.73507,0.73492,0.73502,0
2018/08/28,09:03:00,0.73497,0.73497,0.73482,0.73492,0
2018/08/28,09:04:00,0.73497,0.73497,0.73487,0.73497,0
2018/08/28,09:05:00,0.73492,0.73507,0.73492,0.73497,0
2018/08/28,09:06:00,0.73492,0.73497,0.73482,0.73482,0
2018/08/28,09:07:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,09:08:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/28,09:09:00,0.73487,0.73487,0.73477,0.73482,0
2018/08/28,09:10:00,0.73482,0.73482,0.73472,0.73477,0
2018/08/28,09:11:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,09:12:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/28,09:13:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,09:14:00,0.73482,0.73492,0.73482,0.73487,0
2018/08/28,09:15:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/28,09:16:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/28,09:17:00,0.73507,0.73507,0.73502,0.73502,0
2018/08/28,09:18:00,0.73502,0.73512,0.73492,0.73507,0
2018/08/28,09:19:00,0.73512,0.73522,0.73512,0.73517,0
2018/08/28,09:20:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/28,09:21:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/28,09:22:00,0.73512,0.73517,0.73507,0.73517,0
2018/08/28,09:23:00,0.73517,0.73522,0.73512,0.73522,0
2018/08/28,09:24:00,0.73522,0.73522,0.73502,0.73502,0
2018/08/28,09:25:00,0.73502,0.73512,0.73502,0.73507,0
2018/08/28,09:26:00,0.73502,0.73507,0.73497,0.73497,0
2018/08/28,09:27:00,0.73502,0.73502,0.73482,0.73492,0
2018/08/28,09:28:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/28,09:29:00,0.73477,0.73482,0.73467,0.73472,0
2018/08/28,09:30:00,0.73482,0.73482,0.73472,0.73482,0
2018/08/28,09:31:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/28,09:32:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,09:33:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/28,09:34:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/28,09:35:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/28,09:36:00,0.73492,0.73492,0.73492,0.73492,0
2018/08/28,09:37:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,09:38:00,0.73482,0.73492,0.73482,0.73482,0
2018/08/28,09:39:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/28,09:40:00,0.73497,0.73497,0.73487,0.73492,0
2018/08/28,09:41:00,0.73497,0.73512,0.73497,0.73512,0
2018/08/28,09:42:00,0.73507,0.73542,0.73507,0.73532,0
2018/08/28,09:43:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/28,09:44:00,0.73527,0.73547,0.73522,0.73542,0
2018/08/28,09:45:00,0.73542,0.73557,0.73542,0.73542,0
2018/08/28,09:46:00,0.73542,0.73542,0.73532,0.73542,0
2018/08/28,09:47:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/28,09:48:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/28,09:49:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/28,09:50:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/28,09:51:00,0.73542,0.73542,0.73527,0.73532,0
2018/08/28,09:52:00,0.73527,0.73532,0.73517,0.73522,0
2018/08/28,09:53:00,0.73517,0.73517,0.73507,0.73512,0
2018/08/28,09:54:00,0.73507,0.73512,0.73507,0.73507,0
2018/08/28,09:55:00,0.73512,0.73517,0.73497,0.73502,0
2018/08/28,09:56:00,0.73507,0.73512,0.73497,0.73497,0
2018/08/28,09:57:00,0.73502,0.73502,0.73492,0.73497,0
2018/08/28,09:58:00,0.73497,0.73502,0.73487,0.73492,0
2018/08/28,09:59:00,0.73497,0.73502,0.73492,0.73492,0
2018/08/28,10:00:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/28,10:01:00,0.73502,0.73502,0.73492,0.73502,0
2018/08/28,10:02:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,10:03:00,0.73487,0.73497,0.73487,0.73492,0
2018/08/28,10:04:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/28,10:05:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/28,10:06:00,0.73487,0.73487,0.73472,0.73477,0
2018/08/28,10:07:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/28,10:08:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,10:09:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/28,10:10:00,0.73482,0.73492,0.73477,0.73487,0
2018/08/28,10:11:00,0.73492,0.73492,0.73482,0.73482,0
2018/08/28,10:12:00,0.73477,0.73482,0.73462,0.73462,0
2018/08/28,10:13:00,0.73462,0.73472,0.73457,0.73457,0
2018/08/28,10:14:00,0.73462,0.73462,0.73447,0.73452,0
2018/08/28,10:15:00,0.73457,0.73462,0.73447,0.73452,0
2018/08/28,10:16:00,0.73457,0.73462,0.73442,0.73452,0
2018/08/28,10:17:00,0.73457,0.73457,0.73447,0.73447,0
2018/08/28,10:18:00,0.73447,0.73457,0.73442,0.73457,0
2018/08/28,10:19:00,0.73452,0.73457,0.73452,0.73457,0
2018/08/28,10:20:00,0.73457,0.73457,0.73447,0.73447,0
2018/08/28,10:21:00,0.73447,0.73447,0.73427,0.73427,0
2018/08/28,10:22:00,0.73432,0.73437,0.73417,0.73422,0
2018/08/28,10:23:00,0.73427,0.73432,0.73397,0.73412,0
2018/08/28,10:24:00,0.73412,0.73417,0.73402,0.73402,0
2018/08/28,10:25:00,0.73397,0.73407,0.73387,0.73402,0
2018/08/28,10:26:00,0.73397,0.73402,0.73382,0.73387,0
2018/08/28,10:27:00,0.73392,0.73392,0.73357,0.73362,0
2018/08/28,10:28:00,0.73367,0.73392,0.73367,0.73387,0
2018/08/28,10:29:00,0.73382,0.73387,0.73362,0.73362,0
2018/08/28,10:30:00,0.73362,0.73372,0.73357,0.73357,0
2018/08/28,10:31:00,0.73352,0.73387,0.73352,0.73362,0
2018/08/28,10:32:00,0.73362,0.73362,0.73332,0.73342,0
2018/08/28,10:33:00,0.73342,0.73352,0.73322,0.73347,0
2018/08/28,10:34:00,0.73352,0.73362,0.73347,0.73352,0
2018/08/28,10:35:00,0.73352,0.73382,0.73352,0.73372,0
2018/08/28,10:36:00,0.73377,0.73382,0.73362,0.73367,0
2018/08/28,10:37:00,0.73362,0.73367,0.73357,0.73357,0
2018/08/28,10:38:00,0.73357,0.73367,0.73357,0.73362,0
2018/08/28,10:39:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/28,10:40:00,0.73357,0.73362,0.73352,0.73362,0
2018/08/28,10:41:00,0.73372,0.73392,0.73372,0.73387,0
2018/08/28,10:42:00,0.73387,0.73397,0.73382,0.73382,0
2018/08/28,10:43:00,0.73387,0.73392,0.73382,0.73382,0
2018/08/28,10:44:00,0.73382,0.73387,0.73377,0.73382,0
2018/08/28,10:45:00,0.73382,0.73387,0.73382,0.73387,0
2018/08/28,10:46:00,0.73387,0.73387,0.73382,0.73382,0
2018/08/28,10:47:00,0.73372,0.73392,0.73372,0.73382,0
2018/08/28,10:48:00,0.73382,0.73392,0.73382,0.73387,0
2018/08/28,10:49:00,0.73392,0.73392,0.73387,0.73392,0
2018/08/28,10:50:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/28,10:51:00,0.73392,0.73402,0.73392,0.73397,0
2018/08/28,10:52:00,0.73402,0.73412,0.73402,0.73407,0
2018/08/28,10:53:00,0.73412,0.73417,0.73407,0.73417,0
2018/08/28,10:54:00,0.73417,0.73417,0.73407,0.73412,0
2018/08/28,10:55:00,0.73417,0.73417,0.73407,0.73407,0
2018/08/28,10:56:00,0.73407,0.73407,0.73402,0.73402,0
2018/08/28,10:57:00,0.73402,0.73407,0.73402,0.73407,0
2018/08/28,10:58:00,0.73402,0.73407,0.73402,0.73407,0
2018/08/28,10:59:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/28,11:00:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/28,11:01:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/28,11:02:00,0.73402,0.73402,0.73392,0.73392,0
2018/08/28,11:03:00,0.73392,0.73397,0.73392,0.73397,0
2018/08/28,11:04:00,0.73392,0.73397,0.73382,0.73387,0
2018/08/28,11:05:00,0.73392,0.73392,0.73377,0.73382,0
2018/08/28,11:06:00,0.73382,0.73387,0.73382,0.73387,0
2018/08/28,11:07:00,0.73382,0.73387,0.73382,0.73382,0
2018/08/28,11:08:00,0.73382,0.73397,0.73382,0.73387,0
2018/08/28,11:09:00,0.73382,0.73392,0.73382,0.73392,0
2018/08/28,11:10:00,0.73387,0.73387,0.73382,0.73382,0
2018/08/28,11:11:00,0.73387,0.73387,0.73382,0.73382,0
2018/08/28,11:12:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/28,11:13:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/28,11:14:00,0.73377,0.73377,0.73372,0.73372,0
2018/08/28,11:15:00,0.73367,0.73372,0.73362,0.73362,0
2018/08/28,11:17:00,0.73362,0.73372,0.73362,0.73362,0
2018/08/28,11:19:00,0.73362,0.73372,0.73342,0.73342,0
2018/08/28,11:20:00,0.73347,0.73357,0.73342,0.73342,0
2018/08/28,11:21:00,0.73342,0.73352,0.73337,0.73347,0
2018/08/28,11:22:00,0.73352,0.73352,0.73347,0.73352,0
2018/08/28,11:23:00,0.73347,0.73347,0.73342,0.73342,0
2018/08/28,11:24:00,0.73337,0.73342,0.73312,0.73317,0
2018/08/28,11:25:00,0.73312,0.73317,0.73302,0.73317,0
2018/08/28,11:26:00,0.73312,0.73332,0.73312,0.73322,0
2018/08/28,11:27:00,0.73322,0.73322,0.73312,0.73322,0
2018/08/28,11:28:00,0.73322,0.73332,0.73312,0.73327,0
2018/08/28,11:29:00,0.73332,0.73342,0.73332,0.73332,0
2018/08/28,11:30:00,0.73332,0.73337,0.73327,0.73332,0
2018/08/28,11:31:00,0.73327,0.73342,0.73327,0.73342,0
2018/08/28,11:32:00,0.73337,0.73347,0.73337,0.73347,0
2018/08/28,11:33:00,0.73342,0.73342,0.73322,0.73337,0
2018/08/28,11:34:00,0.73342,0.73347,0.73332,0.73342,0
2018/08/28,11:35:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/28,11:36:00,0.73342,0.73347,0.73342,0.73342,0
2018/08/28,11:37:00,0.73342,0.73347,0.73337,0.73342,0
2018/08/28,11:38:00,0.73342,0.73347,0.73342,0.73347,0
2018/08/28,11:39:00,0.73342,0.73347,0.73342,0.73347,0
2018/08/28,11:40:00,0.73347,0.73347,0.73347,0.73347,0
2018/08/28,11:41:00,0.73347,0.73347,0.73342,0.73342,0
2018/08/28,11:42:00,0.73342,0.73352,0.73342,0.73352,0
2018/08/28,11:43:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,11:44:00,0.73357,0.73372,0.73352,0.73367,0
2018/08/28,11:45:00,0.73367,0.73367,0.73362,0.73362,0
2018/08/28,11:46:00,0.73362,0.73362,0.73352,0.73352,0
2018/08/28,11:47:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,11:48:00,0.73352,0.73352,0.73342,0.73347,0
2018/08/28,11:49:00,0.73347,0.73347,0.73347,0.73347,0
2018/08/28,11:51:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,11:52:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,11:53:00,0.73357,0.73357,0.73352,0.73352,0
2018/08/28,11:55:00,0.73352,0.73362,0.73347,0.73362,0
2018/08/28,11:56:00,0.73357,0.73362,0.73352,0.73352,0
2018/08/28,11:57:00,0.73352,0.73352,0.73347,0.73352,0
2018/08/28,11:58:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,11:59:00,0.73352,0.73352,0.73347,0.73352,0
2018/08/28,12:00:00,0.73347,0.73347,0.73332,0.73337,0
2018/08/28,12:01:00,0.73337,0.73347,0.73337,0.73347,0
2018/08/28,12:02:00,0.73352,0.73357,0.73342,0.73347,0
2018/08/28,12:03:00,0.73347,0.73362,0.73347,0.73352,0
2018/08/28,12:04:00,0.73357,0.73357,0.73352,0.73357,0
2018/08/28,12:05:00,0.73357,0.73357,0.73352,0.73357,0
2018/08/28,12:06:00,0.73357,0.73357,0.73352,0.73352,0
2018/08/28,12:07:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/28,12:08:00,0.73362,0.73362,0.73352,0.73357,0
2018/08/28,12:09:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/28,12:12:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/28,12:13:00,0.73352,0.73357,0.73342,0.73347,0
2018/08/28,12:14:00,0.73342,0.73352,0.73342,0.73352,0
2018/08/28,12:15:00,0.73357,0.73357,0.73347,0.73357,0
2018/08/28,12:16:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/28,12:17:00,0.73362,0.73362,0.73362,0.73362,0
2018/08/28,12:18:00,0.73367,0.73377,0.73367,0.73372,0
2018/08/28,12:19:00,0.73372,0.73377,0.73367,0.73372,0
2018/08/28,12:20:00,0.73372,0.73377,0.73367,0.73372,0
2018/08/28,12:21:00,0.73372,0.73372,0.73367,0.73367,0
2018/08/28,12:22:00,0.73372,0.73372,0.73367,0.73367,0
2018/08/28,12:23:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/28,12:24:00,0.73362,0.73362,0.73347,0.73352,0
2018/08/28,12:25:00,0.73347,0.73352,0.73347,0.73352,0
2018/08/28,12:26:00,0.73347,0.73352,0.73347,0.73347,0
2018/08/28,12:27:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,12:28:00,0.73347,0.73352,0.73347,0.73352,0
2018/08/28,12:29:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/28,12:30:00,0.73347,0.73347,0.73332,0.73337,0
2018/08/28,12:31:00,0.73332,0.73337,0.73332,0.73332,0
2018/08/28,12:32:00,0.73327,0.73327,0.73322,0.73327,0
2018/08/28,12:33:00,0.73327,0.73332,0.73327,0.73332,0
2018/08/28,12:34:00,0.73332,0.73332,0.73327,0.73332,0
2018/08/28,12:35:00,0.73332,0.73332,0.73322,0.73332,0
2018/08/28,12:36:00,0.73327,0.73327,0.73312,0.73317,0
2018/08/28,12:37:00,0.73317,0.73322,0.73297,0.73302,0
2018/08/28,12:38:00,0.73302,0.73317,0.73297,0.73317,0
2018/08/28,12:39:00,0.73317,0.73327,0.73317,0.73327,0
2018/08/28,12:40:00,0.73332,0.73332,0.73327,0.73327,0
2018/08/28,12:41:00,0.73332,0.73342,0.73327,0.73332,0
2018/08/28,12:42:00,0.73332,0.73332,0.73322,0.73322,0
2018/08/28,12:43:00,0.73322,0.73332,0.73322,0.73327,0
2018/08/28,12:44:00,0.73322,0.73332,0.73322,0.73327,0
2018/08/28,12:45:00,0.73327,0.73327,0.73322,0.73327,0
2018/08/28,12:46:00,0.73322,0.73327,0.73322,0.73322,0
2018/08/28,12:47:00,0.73317,0.73322,0.73317,0.73322,0
2018/08/28,12:48:00,0.73327,0.73332,0.73322,0.73332,0
2018/08/28,12:49:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/28,12:50:00,0.73332,0.73337,0.73332,0.73332,0
2018/08/28,12:51:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/28,12:52:00,0.73337,0.73342,0.73332,0.73337,0
2018/08/28,12:53:00,0.73337,0.73347,0.73337,0.73342,0
2018/08/28,12:54:00,0.73347,0.73347,0.73342,0.73347,0
2018/08/28,12:55:00,0.73342,0.73347,0.73342,0.73342,0
2018/08/28,12:56:00,0.73347,0.73347,0.73342,0.73342,0
2018/08/28,12:57:00,0.73342,0.73342,0.73342,0.73342,0
2018/08/28,12:58:00,0.73337,0.73342,0.73337,0.73342,0
2018/08/28,13:02:00,0.73337,0.73342,0.73337,0.73342,0
2018/08/28,13:03:00,0.73337,0.73337,0.73337,0.73337,0
2018/08/28,13:04:00,0.73332,0.73332,0.73302,0.73302,0
2018/08/28,13:05:00,0.73302,0.73307,0.73302,0.73302,0
2018/08/28,13:06:00,0.73302,0.73307,0.73302,0.73307,0
2018/08/28,13:07:00,0.73307,0.73317,0.73307,0.73312,0
2018/08/28,13:08:00,0.73317,0.73317,0.73317,0.73317,0
2018/08/28,13:10:00,0.73322,0.73322,0.73317,0.73322,0
2018/08/28,13:11:00,0.73317,0.73322,0.73312,0.73312,0
2018/08/28,13:12:00,0.73317,0.73317,0.73302,0.73302,0
2018/08/28,13:13:00,0.73307,0.73307,0.73302,0.73307,0
2018/08/28,13:14:00,0.73302,0.73307,0.73302,0.73307,0
2018/08/28,13:15:00,0.73307,0.73307,0.73302,0.73307,0
2018/08/28,13:16:00,0.73307,0.73307,0.73307,0.73307,0
2018/08/28,13:17:00,0.73302,0.73307,0.73302,0.73302,0
2018/08/28,13:18:00,0.73307,0.73307,0.73302,0.73302,0
2018/08/28,13:19:00,0.73307,0.73307,0.73297,0.73302,0
2018/08/28,13:20:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/28,13:21:00,0.73297,0.73297,0.73287,0.73292,0
2018/08/28,13:22:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/28,13:24:00,0.73292,0.73292,0.73282,0.73292,0
2018/08/28,13:25:00,0.73297,0.73302,0.73297,0.73302,0
2018/08/28,13:26:00,0.73302,0.73307,0.73302,0.73307,0
2018/08/28,13:27:00,0.73307,0.73307,0.73302,0.73307,0
2018/08/28,13:28:00,0.73307,0.73317,0.73307,0.73307,0
2018/08/28,13:29:00,0.73307,0.73307,0.73307,0.73307,0
2018/08/28,13:30:00,0.73307,0.73307,0.73302,0.73302,0
2018/08/28,13:31:00,0.73302,0.73307,0.73302,0.73307,0
2018/08/28,13:32:00,0.73307,0.73307,0.73302,0.73307,0
2018/08/28,13:33:00,0.73307,0.73307,0.73297,0.73297,0
2018/08/28,13:34:00,0.73292,0.73297,0.73292,0.73297,0
2018/08/28,13:35:00,0.73297,0.73302,0.73297,0.73297,0
2018/08/28,13:36:00,0.73302,0.73307,0.73297,0.73307,0
2018/08/28,13:37:00,0.73307,0.73307,0.73302,0.73307,0
2018/08/28,13:39:00,0.73307,0.73312,0.73307,0.73307,0
2018/08/28,13:40:00,0.73307,0.73312,0.73307,0.73307,0
2018/08/28,13:41:00,0.73312,0.73312,0.73312,0.73312,0
2018/08/28,13:43:00,0.73307,0.73307,0.73297,0.73297,0
2018/08/28,13:44:00,0.73297,0.73312,0.73297,0.73312,0
2018/08/28,13:45:00,0.73307,0.73307,0.73302,0.73302,0
2018/08/28,13:46:00,0.73307,0.73307,0.73302,0.73302,0
2018/08/28,13:47:00,0.73307,0.73317,0.73302,0.73317,0
2018/08/28,13:48:00,0.73317,0.73322,0.73317,0.73322,0
2018/08/28,13:49:00,0.73322,0.73327,0.73322,0.73327,0
2018/08/28,13:50:00,0.73322,0.73337,0.73322,0.73327,0
2018/08/28,13:51:00,0.73332,0.73332,0.73332,0.73332,0
2018/08/28,13:53:00,0.73337,0.73337,0.73332,0.73332,0
2018/08/28,13:54:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/28,13:55:00,0.73327,0.73327,0.73327,0.73327,0
2018/08/28,13:56:00,0.73322,0.73322,0.73317,0.73322,0
2018/08/28,13:57:00,0.73322,0.73322,0.73322,0.73322,0
2018/08/28,13:58:00,0.73322,0.73332,0.73322,0.73327,0
2018/08/28,13:59:00,0.73322,0.73327,0.73322,0.73322,0
2018/08/28,14:00:00,0.73322,0.73327,0.73322,0.73322,0
2018/08/28,14:01:00,0.73317,0.73317,0.73302,0.73307,0
2018/08/28,14:02:00,0.73302,0.73302,0.73282,0.73282,0
2018/08/28,14:03:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/28,14:04:00,0.73282,0.73287,0.73272,0.73277,0
2018/08/28,14:05:00,0.73277,0.73287,0.73277,0.73282,0
2018/08/28,14:06:00,0.73287,0.73297,0.73287,0.73292,0
2018/08/28,14:07:00,0.73292,0.73292,0.73287,0.73287,0
2018/08/28,14:08:00,0.73287,0.73292,0.73287,0.73292,0
2018/08/28,14:09:00,0.73292,0.73297,0.73287,0.73297,0
2018/08/28,14:10:00,0.73292,0.73302,0.73292,0.73302,0
2018/08/28,14:11:00,0.73297,0.73302,0.73297,0.73302,0
2018/08/28,14:12:00,0.73297,0.73297,0.73282,0.73282,0
2018/08/28,14:13:00,0.73277,0.73292,0.73277,0.73287,0
2018/08/28,14:14:00,0.73287,0.73287,0.73277,0.73282,0
2018/08/28,14:15:00,0.73277,0.73277,0.73272,0.73272,0
2018/08/28,14:16:00,0.73272,0.73272,0.73267,0.73272,0
2018/08/28,14:17:00,0.73267,0.73272,0.73227,0.73232,0
2018/08/28,14:18:00,0.73237,0.73247,0.73222,0.73247,0
2018/08/28,14:19:00,0.73247,0.73252,0.73242,0.73242,0
2018/08/28,14:20:00,0.73247,0.73252,0.73247,0.73252,0
2018/08/28,14:21:00,0.73247,0.73252,0.73247,0.73252,0
2018/08/28,14:22:00,0.73262,0.73262,0.73242,0.73242,0
2018/08/28,14:23:00,0.73247,0.73247,0.73232,0.73232,0
2018/08/28,14:24:00,0.73237,0.73242,0.73232,0.73232,0
2018/08/28,14:25:00,0.73227,0.73237,0.73227,0.73232,0
2018/08/28,14:26:00,0.73232,0.73242,0.73232,0.73242,0
2018/08/28,14:27:00,0.73247,0.73257,0.73247,0.73247,0
2018/08/28,14:28:00,0.73252,0.73262,0.73247,0.73257,0
2018/08/28,14:29:00,0.73262,0.73267,0.73262,0.73262,0
2018/08/28,14:30:00,0.73262,0.73267,0.73262,0.73267,0
2018/08/28,14:31:00,0.73272,0.73282,0.73267,0.73277,0
2018/08/28,14:32:00,0.73277,0.73282,0.73277,0.73277,0
2018/08/28,14:33:00,0.73272,0.73277,0.73272,0.73277,0
2018/08/28,14:34:00,0.73277,0.73282,0.73277,0.73277,0
2018/08/28,14:35:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/28,14:36:00,0.73287,0.73292,0.73282,0.73292,0
2018/08/28,14:37:00,0.73292,0.73307,0.73292,0.73292,0
2018/08/28,14:38:00,0.73297,0.73297,0.73287,0.73292,0
2018/08/28,14:40:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/28,14:41:00,0.73292,0.73302,0.73292,0.73292,0
2018/08/28,14:42:00,0.73292,0.73302,0.73292,0.73297,0
2018/08/28,14:43:00,0.73292,0.73292,0.73277,0.73287,0
2018/08/28,14:44:00,0.73287,0.73297,0.73287,0.73297,0
2018/08/28,14:45:00,0.73297,0.73297,0.73292,0.73292,0
2018/08/28,14:46:00,0.73292,0.73292,0.73287,0.73292,0
2018/08/28,14:47:00,0.73292,0.73292,0.73287,0.73292,0
2018/08/28,14:48:00,0.73287,0.73297,0.73287,0.73297,0
2018/08/28,14:49:00,0.73292,0.73302,0.73292,0.73297,0
2018/08/28,14:50:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/28,14:51:00,0.73297,0.73302,0.73297,0.73297,0
2018/08/28,14:52:00,0.73297,0.73297,0.73297,0.73297,0
2018/08/28,14:53:00,0.73297,0.73307,0.73297,0.73302,0
2018/08/28,14:54:00,0.73302,0.73302,0.73292,0.73297,0
2018/08/28,14:55:00,0.73292,0.73302,0.73292,0.73292,0
2018/08/28,14:56:00,0.73292,0.73292,0.73277,0.73282,0
2018/08/28,14:57:00,0.73277,0.73282,0.73277,0.73282,0
2018/08/28,14:58:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/28,15:00:00,0.73282,0.73282,0.73282,0.73282,0
2018/08/28,15:01:00,0.73282,0.73282,0.73272,0.73282,0
2018/08/28,15:02:00,0.73282,0.73292,0.73282,0.73282,0
2018/08/28,15:03:00,0.73282,0.73287,0.73282,0.73282,0
2018/08/28,15:04:00,0.73282,0.73287,0.73277,0.73282,0
2018/08/28,15:05:00,0.73282,0.73287,0.73282,0.73282,0
2018/08/28,15:06:00,0.73277,0.73277,0.73277,0.73277,0
2018/08/28,15:07:00,0.73277,0.73282,0.73267,0.73272,0
2018/08/28,15:08:00,0.73272,0.73282,0.73272,0.73272,0
2018/08/28,15:09:00,0.73267,0.73267,0.73247,0.73252,0
2018/08/28,15:10:00,0.73252,0.73262,0.73252,0.73262,0
2018/08/28,15:11:00,0.73262,0.73262,0.73262,0.73262,0
2018/08/28,15:12:00,0.73262,0.73287,0.73262,0.73282,0
2018/08/28,15:13:00,0.73287,0.73292,0.73282,0.73282,0
2018/08/28,15:14:00,0.73282,0.73282,0.73277,0.73282,0
2018/08/28,15:15:00,0.73282,0.73292,0.73282,0.73292,0
2018/08/28,15:16:00,0.73292,0.73302,0.73292,0.73297,0
2018/08/28,15:17:00,0.73297,0.73302,0.73292,0.73292,0
2018/08/28,15:18:00,0.73292,0.73302,0.73292,0.73297,0
2018/08/28,15:19:00,0.73297,0.73317,0.73297,0.73317,0
2018/08/28,15:20:00,0.73312,0.73317,0.73307,0.73307,0
2018/08/28,15:21:00,0.73307,0.73307,0.73292,0.73292,0
2018/08/28,15:22:00,0.73292,0.73312,0.73292,0.73302,0
2018/08/28,15:23:00,0.73307,0.73307,0.73287,0.73302,0
2018/08/28,15:24:00,0.73297,0.73297,0.73287,0.73287,0
2018/08/28,15:25:00,0.73292,0.73292,0.73287,0.73287,0
2018/08/28,15:26:00,0.73287,0.73287,0.73252,0.73257,0
2018/08/28,15:27:00,0.73252,0.73272,0.73252,0.73267,0
2018/08/28,15:28:00,0.73272,0.73272,0.73267,0.73272,0
2018/08/28,15:29:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/28,15:30:00,0.73272,0.73272,0.73267,0.73272,0
2018/08/28,15:31:00,0.73272,0.73272,0.73257,0.73262,0
2018/08/28,15:32:00,0.73262,0.73272,0.73262,0.73272,0
2018/08/28,15:33:00,0.73277,0.73277,0.73257,0.73262,0
2018/08/28,15:34:00,0.73262,0.73262,0.73242,0.73262,0
2018/08/28,15:35:00,0.73257,0.73267,0.73252,0.73262,0
2018/08/28,15:36:00,0.73267,0.73272,0.73262,0.73267,0
2018/08/28,15:37:00,0.73267,0.73272,0.73257,0.73267,0
2018/08/28,15:38:00,0.73267,0.73267,0.73247,0.73252,0
2018/08/28,15:39:00,0.73252,0.73257,0.73247,0.73252,0
2018/08/28,15:40:00,0.73247,0.73247,0.73222,0.73232,0
2018/08/28,15:41:00,0.73232,0.73257,0.73232,0.73252,0
2018/08/28,15:42:00,0.73252,0.73257,0.73247,0.73252,0
2018/08/28,15:43:00,0.73257,0.73267,0.73257,0.73267,0
2018/08/28,15:44:00,0.73262,0.73272,0.73262,0.73272,0
2018/08/28,15:45:00,0.73267,0.73272,0.73267,0.73272,0
2018/08/28,15:46:00,0.73277,0.73292,0.73277,0.73292,0
2018/08/28,15:47:00,0.73297,0.73307,0.73292,0.73302,0
2018/08/28,15:48:00,0.73307,0.73377,0.73302,0.73372,0
2018/08/28,15:49:00,0.73377,0.73407,0.73367,0.73397,0
2018/08/28,15:50:00,0.73402,0.73402,0.73392,0.73392,0
2018/08/28,15:51:00,0.73397,0.73447,0.73397,0.73437,0
2018/08/28,15:52:00,0.73442,0.73462,0.73437,0.73452,0
2018/08/28,15:53:00,0.73457,0.73462,0.73432,0.73437,0
2018/08/28,15:54:00,0.73442,0.73442,0.73427,0.73427,0
2018/08/28,15:55:00,0.73432,0.73457,0.73432,0.73452,0
2018/08/28,15:56:00,0.73452,0.73477,0.73447,0.73472,0
2018/08/28,15:57:00,0.73472,0.73472,0.73452,0.73457,0
2018/08/28,15:58:00,0.73452,0.73457,0.73437,0.73452,0
2018/08/28,15:59:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/28,16:00:00,0.73462,0.73472,0.73457,0.73457,0
2018/08/28,16:01:00,0.73457,0.73462,0.73442,0.73447,0
2018/08/28,16:02:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/28,16:03:00,0.73437,0.73437,0.73422,0.73422,0
2018/08/28,16:04:00,0.73427,0.73432,0.73412,0.73417,0
2018/08/28,16:05:00,0.73422,0.73437,0.73417,0.73437,0
2018/08/28,16:06:00,0.73437,0.73447,0.73432,0.73442,0
2018/08/28,16:07:00,0.73437,0.73442,0.73427,0.73432,0
2018/08/28,16:08:00,0.73432,0.73432,0.73427,0.73432,0
2018/08/28,16:09:00,0.73427,0.73432,0.73402,0.73402,0
2018/08/28,16:10:00,0.73412,0.73422,0.73397,0.73422,0
2018/08/28,16:11:00,0.73422,0.73452,0.73422,0.73452,0
2018/08/28,16:12:00,0.73452,0.73482,0.73447,0.73482,0
2018/08/28,16:13:00,0.73492,0.73492,0.73467,0.73467,0
2018/08/28,16:14:00,0.73467,0.73472,0.73462,0.73467,0
2018/08/28,16:15:00,0.73472,0.73472,0.73447,0.73452,0
2018/08/28,16:16:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/28,16:17:00,0.73447,0.73452,0.73432,0.73442,0
2018/08/28,16:18:00,0.73447,0.73447,0.73422,0.73422,0
2018/08/28,16:19:00,0.73427,0.73442,0.73427,0.73437,0
2018/08/28,16:20:00,0.73432,0.73437,0.73427,0.73427,0
2018/08/28,16:21:00,0.73422,0.73432,0.73417,0.73427,0
2018/08/28,16:22:00,0.73427,0.73437,0.73427,0.73432,0
2018/08/28,16:23:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/28,16:24:00,0.73427,0.73442,0.73422,0.73427,0
2018/08/28,16:25:00,0.73432,0.73442,0.73422,0.73442,0
2018/08/28,16:26:00,0.73447,0.73457,0.73442,0.73447,0
2018/08/28,16:27:00,0.73442,0.73447,0.73442,0.73442,0
2018/08/28,16:28:00,0.73447,0.73452,0.73442,0.73447,0
2018/08/28,16:29:00,0.73452,0.73462,0.73447,0.73462,0
2018/08/28,16:30:00,0.73462,0.73462,0.73452,0.73457,0
2018/08/28,16:31:00,0.73462,0.73462,0.73437,0.73437,0
2018/08/28,16:32:00,0.73432,0.73437,0.73427,0.73427,0
2018/08/28,16:33:00,0.73427,0.73432,0.73417,0.73417,0
2018/08/28,16:34:00,0.73417,0.73417,0.73407,0.73417,0
2018/08/28,16:35:00,0.73412,0.73412,0.73397,0.73402,0
2018/08/28,16:36:00,0.73407,0.73407,0.73397,0.73402,0
2018/08/28,16:37:00,0.73402,0.73417,0.73402,0.73407,0
2018/08/28,16:38:00,0.73412,0.73412,0.73372,0.73372,0
2018/08/28,16:39:00,0.73377,0.73377,0.73367,0.73372,0
2018/08/28,16:40:00,0.73377,0.73392,0.73372,0.73392,0
2018/08/28,16:41:00,0.73387,0.73392,0.73382,0.73392,0
2018/08/28,16:42:00,0.73387,0.73407,0.73387,0.73407,0
2018/08/28,16:43:00,0.73402,0.73402,0.73387,0.73387,0
2018/08/28,16:44:00,0.73392,0.73392,0.73382,0.73392,0
2018/08/28,16:45:00,0.73387,0.73407,0.73387,0.73402,0
2018/08/28,16:46:00,0.73397,0.73402,0.73392,0.73402,0
2018/08/28,16:47:00,0.73407,0.73417,0.73402,0.73417,0
2018/08/28,16:48:00,0.73422,0.73437,0.73422,0.73432,0
2018/08/28,16:49:00,0.73427,0.73427,0.73412,0.73412,0
2018/08/28,16:50:00,0.73417,0.73422,0.73407,0.73407,0
2018/08/28,16:51:00,0.73407,0.73412,0.73407,0.73407,0
2018/08/28,16:52:00,0.73407,0.73412,0.73402,0.73402,0
2018/08/28,16:53:00,0.73402,0.73417,0.73402,0.73412,0
2018/08/28,16:54:00,0.73417,0.73417,0.73397,0.73402,0
2018/08/28,16:55:00,0.73397,0.73397,0.73387,0.73387,0
2018/08/28,16:56:00,0.73387,0.73387,0.73382,0.73382,0
2018/08/28,16:57:00,0.73382,0.73412,0.73382,0.73402,0
2018/08/28,16:58:00,0.73402,0.73417,0.73400,0.73417,0
2018/08/28,16:59:00,0.73417,0.73417,0.73407,0.73412,0
2018/08/28,17:00:00,0.73412,0.73412,0.73402,0.73402,0
2018/08/28,17:01:00,0.73402,0.73412,0.73392,0.73412,0
2018/08/28,17:02:00,0.73417,0.73452,0.73417,0.73437,0
2018/08/28,17:03:00,0.73432,0.73432,0.73417,0.73427,0
2018/08/28,17:04:00,0.73422,0.73422,0.73397,0.73417,0
2018/08/28,17:05:00,0.73417,0.73437,0.73417,0.73432,0
2018/08/28,17:06:00,0.73437,0.73457,0.73432,0.73437,0
2018/08/28,17:07:00,0.73437,0.73437,0.73427,0.73432,0
2018/08/28,17:08:00,0.73432,0.73457,0.73432,0.73452,0
2018/08/28,17:09:00,0.73447,0.73457,0.73447,0.73452,0
2018/08/28,17:10:00,0.73452,0.73457,0.73427,0.73437,0
2018/08/28,17:11:00,0.73442,0.73472,0.73442,0.73472,0
2018/08/28,17:12:00,0.73472,0.73477,0.73467,0.73467,0
2018/08/28,17:13:00,0.73467,0.73477,0.73462,0.73462,0
2018/08/28,17:14:00,0.73467,0.73472,0.73462,0.73462,0
2018/08/28,17:15:00,0.73462,0.73472,0.73457,0.73472,0
2018/08/28,17:16:00,0.73477,0.73487,0.73472,0.73487,0
2018/08/28,17:17:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/28,17:18:00,0.73477,0.73497,0.73477,0.73492,0
2018/08/28,17:19:00,0.73487,0.73497,0.73482,0.73492,0
2018/08/28,17:20:00,0.73497,0.73497,0.73487,0.73492,0
2018/08/28,17:21:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/28,17:22:00,0.73482,0.73492,0.73477,0.73492,0
2018/08/28,17:23:00,0.73492,0.73492,0.73487,0.73492,0
2018/08/28,17:24:00,0.73487,0.73487,0.73467,0.73467,0
2018/08/28,17:25:00,0.73472,0.73472,0.73462,0.73467,0
2018/08/28,17:26:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/28,17:27:00,0.73462,0.73467,0.73447,0.73452,0
2018/08/28,17:28:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/28,17:29:00,0.73457,0.73472,0.73457,0.73472,0
2018/08/28,17:30:00,0.73467,0.73472,0.73462,0.73472,0
2018/08/28,17:31:00,0.73472,0.73487,0.73467,0.73487,0
2018/08/28,17:32:00,0.73487,0.73492,0.73477,0.73482,0
2018/08/28,17:33:00,0.73487,0.73487,0.73472,0.73477,0
2018/08/28,17:34:00,0.73472,0.73477,0.73467,0.73472,0
2018/08/28,17:35:00,0.73467,0.73482,0.73462,0.73482,0
2018/08/28,17:36:00,0.73487,0.73497,0.73487,0.73492,0
2018/08/28,17:37:00,0.73492,0.73502,0.73492,0.73502,0
2018/08/28,17:38:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,17:39:00,0.73492,0.73502,0.73492,0.73497,0
2018/08/28,17:40:00,0.73502,0.73512,0.73497,0.73507,0
2018/08/28,17:41:00,0.73502,0.73522,0.73502,0.73522,0
2018/08/28,17:42:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/28,17:43:00,0.73517,0.73517,0.73502,0.73502,0
2018/08/28,17:44:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/28,17:45:00,0.73507,0.73517,0.73507,0.73512,0
2018/08/28,17:46:00,0.73507,0.73517,0.73507,0.73517,0
2018/08/28,17:47:00,0.73512,0.73517,0.73507,0.73512,0
2018/08/28,17:48:00,0.73507,0.73512,0.73507,0.73512,0
2018/08/28,17:49:00,0.73507,0.73527,0.73507,0.73517,0
2018/08/28,17:50:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/28,17:51:00,0.73517,0.73517,0.73502,0.73502,0
2018/08/28,17:52:00,0.73502,0.73507,0.73497,0.73497,0
2018/08/28,17:53:00,0.73497,0.73497,0.73482,0.73487,0
2018/08/28,17:54:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/28,17:55:00,0.73477,0.73477,0.73467,0.73472,0
2018/08/28,17:56:00,0.73467,0.73477,0.73467,0.73472,0
2018/08/28,17:57:00,0.73467,0.73482,0.73467,0.73477,0
2018/08/28,17:58:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/28,17:59:00,0.73482,0.73482,0.73462,0.73462,0
2018/08/28,18:00:00,0.73467,0.73467,0.73457,0.73457,0
2018/08/28,18:01:00,0.73462,0.73462,0.73447,0.73452,0
2018/08/28,18:02:00,0.73452,0.73452,0.73452,0.73452,0
2018/08/28,18:03:00,0.73457,0.73462,0.73447,0.73457,0
2018/08/28,18:04:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/28,18:05:00,0.73447,0.73447,0.73442,0.73447,0
2018/08/28,18:06:00,0.73447,0.73447,0.73432,0.73437,0
2018/08/28,18:07:00,0.73432,0.73447,0.73432,0.73442,0
2018/08/28,18:08:00,0.73447,0.73452,0.73437,0.73442,0
2018/08/28,18:09:00,0.73442,0.73457,0.73442,0.73457,0
2018/08/28,18:10:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/28,18:11:00,0.73452,0.73467,0.73452,0.73467,0
2018/08/28,18:12:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/28,18:13:00,0.73472,0.73472,0.73467,0.73467,0
2018/08/28,18:14:00,0.73467,0.73467,0.73457,0.73457,0
2018/08/28,18:15:00,0.73457,0.73462,0.73457,0.73457,0
2018/08/28,18:16:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/28,18:17:00,0.73462,0.73467,0.73447,0.73452,0
2018/08/28,18:18:00,0.73452,0.73467,0.73452,0.73462,0
2018/08/28,18:19:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/28,18:20:00,0.73462,0.73472,0.73462,0.73472,0
2018/08/28,18:21:00,0.73477,0.73482,0.73472,0.73482,0
2018/08/28,18:22:00,0.73487,0.73497,0.73487,0.73497,0
2018/08/28,18:23:00,0.73497,0.73512,0.73497,0.73512,0
2018/08/28,18:24:00,0.73507,0.73522,0.73507,0.73522,0
2018/08/28,18:25:00,0.73522,0.73522,0.73512,0.73512,0
2018/08/28,18:26:00,0.73507,0.73507,0.73502,0.73507,0
2018/08/28,18:27:00,0.73502,0.73517,0.73502,0.73507,0
2018/08/28,18:28:00,0.73507,0.73507,0.73497,0.73502,0
2018/08/28,18:29:00,0.73502,0.73512,0.73502,0.73512,0
2018/08/28,18:30:00,0.73512,0.73517,0.73507,0.73517,0
2018/08/28,18:31:00,0.73512,0.73517,0.73512,0.73512,0
2018/08/28,18:32:00,0.73517,0.73517,0.73492,0.73497,0
2018/08/28,18:33:00,0.73497,0.73502,0.73492,0.73502,0
2018/08/28,18:34:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/28,18:35:00,0.73497,0.73497,0.73482,0.73487,0
2018/08/28,18:36:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/28,18:37:00,0.73482,0.73487,0.73472,0.73477,0
2018/08/28,18:38:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,18:39:00,0.73487,0.73507,0.73487,0.73507,0
2018/08/28,18:40:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/28,18:41:00,0.73507,0.73512,0.73492,0.73492,0
2018/08/28,18:42:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/28,18:43:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/28,18:44:00,0.73497,0.73507,0.73497,0.73507,0
2018/08/28,18:45:00,0.73502,0.73522,0.73502,0.73517,0
2018/08/28,18:46:00,0.73517,0.73522,0.73512,0.73512,0
2018/08/28,18:47:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/28,18:48:00,0.73517,0.73522,0.73517,0.73517,0
2018/08/28,18:49:00,0.73517,0.73522,0.73517,0.73522,0
2018/08/28,18:50:00,0.73517,0.73517,0.73502,0.73507,0
2018/08/28,18:51:00,0.73512,0.73527,0.73507,0.73527,0
2018/08/28,18:52:00,0.73522,0.73537,0.73522,0.73532,0
2018/08/28,18:53:00,0.73537,0.73542,0.73532,0.73537,0
2018/08/28,18:54:00,0.73532,0.73537,0.73517,0.73517,0
2018/08/28,18:55:00,0.73517,0.73517,0.73517,0.73517,0
2018/08/28,18:56:00,0.73522,0.73522,0.73517,0.73517,0
2018/08/28,18:57:00,0.73512,0.73537,0.73512,0.73537,0
2018/08/28,18:58:00,0.73542,0.73557,0.73542,0.73557,0
2018/08/28,18:59:00,0.73557,0.73557,0.73552,0.73557,0
2018/08/28,19:00:00,0.73552,0.73557,0.73542,0.73552,0
2018/08/28,19:01:00,0.73547,0.73557,0.73537,0.73557,0
2018/08/28,19:02:00,0.73562,0.73562,0.73537,0.73547,0
2018/08/28,19:03:00,0.73552,0.73557,0.73542,0.73547,0
2018/08/28,19:04:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/28,19:05:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/28,19:06:00,0.73547,0.73547,0.73532,0.73532,0
2018/08/28,19:07:00,0.73527,0.73537,0.73527,0.73527,0
2018/08/28,19:08:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/28,19:09:00,0.73532,0.73532,0.73527,0.73532,0
2018/08/28,19:10:00,0.73532,0.73542,0.73532,0.73542,0
2018/08/28,19:11:00,0.73542,0.73542,0.73542,0.73542,0
2018/08/28,19:12:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/28,19:13:00,0.73537,0.73552,0.73537,0.73552,0
2018/08/28,19:14:00,0.73552,0.73562,0.73552,0.73557,0
2018/08/28,19:15:00,0.73552,0.73552,0.73542,0.73547,0
2018/08/28,19:16:00,0.73547,0.73547,0.73537,0.73542,0
2018/08/28,19:17:00,0.73547,0.73547,0.73542,0.73542,0
2018/08/28,19:18:00,0.73552,0.73572,0.73552,0.73567,0
2018/08/28,19:19:00,0.73562,0.73562,0.73552,0.73557,0
2018/08/28,19:20:00,0.73552,0.73567,0.73547,0.73552,0
2018/08/28,19:21:00,0.73552,0.73552,0.73537,0.73537,0
2018/08/28,19:22:00,0.73542,0.73542,0.73537,0.73542,0
2018/08/28,19:23:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/28,19:24:00,0.73532,0.73537,0.73532,0.73537,0
2018/08/28,19:25:00,0.73537,0.73542,0.73532,0.73542,0
2018/08/28,19:26:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/28,19:27:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/28,19:28:00,0.73547,0.73552,0.73547,0.73547,0
2018/08/28,19:29:00,0.73552,0.73552,0.73547,0.73547,0
2018/08/28,19:30:00,0.73542,0.73547,0.73542,0.73547,0
2018/08/28,19:31:00,0.73542,0.73547,0.73537,0.73542,0
2018/08/28,19:32:00,0.73537,0.73542,0.73537,0.73537,0
2018/08/28,19:33:00,0.73542,0.73542,0.73532,0.73537,0
2018/08/28,19:34:00,0.73537,0.73547,0.73537,0.73547,0
2018/08/28,19:35:00,0.73542,0.73542,0.73537,0.73537,0
2018/08/28,19:36:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/28,19:37:00,0.73527,0.73537,0.73517,0.73532,0
2018/08/28,19:38:00,0.73537,0.73537,0.73537,0.73537,0
2018/08/28,19:39:00,0.73532,0.73542,0.73532,0.73532,0
2018/08/28,19:40:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/28,19:41:00,0.73527,0.73527,0.73522,0.73527,0
2018/08/28,19:42:00,0.73527,0.73527,0.73522,0.73522,0
2018/08/28,19:43:00,0.73522,0.73522,0.73507,0.73512,0
2018/08/28,19:44:00,0.73507,0.73507,0.73492,0.73502,0
2018/08/28,19:45:00,0.73497,0.73497,0.73477,0.73482,0
2018/08/28,19:46:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,19:47:00,0.73482,0.73482,0.73477,0.73477,0
2018/08/28,19:48:00,0.73477,0.73482,0.73477,0.73477,0
2018/08/28,19:49:00,0.73477,0.73477,0.73467,0.73477,0
2018/08/28,19:50:00,0.73477,0.73477,0.73467,0.73477,0
2018/08/28,19:51:00,0.73477,0.73497,0.73477,0.73492,0
2018/08/28,19:52:00,0.73487,0.73492,0.73487,0.73492,0
2018/08/28,19:53:00,0.73487,0.73497,0.73487,0.73487,0
2018/08/28,19:54:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/28,19:55:00,0.73492,0.73497,0.73492,0.73492,0
2018/08/28,19:56:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/28,19:57:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/28,19:58:00,0.73487,0.73492,0.73487,0.73487,0
2018/08/28,19:59:00,0.73482,0.73482,0.73477,0.73482,0
2018/08/28,20:00:00,0.73482,0.73492,0.73482,0.73487,0
2018/08/28,20:01:00,0.73482,0.73487,0.73477,0.73482,0
2018/08/28,20:02:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/28,20:03:00,0.73477,0.73487,0.73477,0.73487,0
2018/08/28,20:04:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,20:05:00,0.73492,0.73492,0.73472,0.73477,0
2018/08/28,20:06:00,0.73482,0.73487,0.73477,0.73487,0
2018/08/28,20:07:00,0.73482,0.73487,0.73482,0.73487,0
2018/08/28,20:08:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/28,20:09:00,0.73477,0.73477,0.73472,0.73472,0
2018/08/28,20:10:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/28,20:11:00,0.73477,0.73477,0.73477,0.73477,0
2018/08/28,20:12:00,0.73477,0.73487,0.73477,0.73482,0
2018/08/28,20:13:00,0.73482,0.73492,0.73482,0.73482,0
2018/08/28,20:14:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/28,20:15:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/28,20:16:00,0.73487,0.73487,0.73467,0.73467,0
2018/08/28,20:17:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/28,20:18:00,0.73472,0.73472,0.73462,0.73462,0
2018/08/28,20:19:00,0.73457,0.73457,0.73452,0.73457,0
2018/08/28,20:20:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/28,20:21:00,0.73462,0.73462,0.73452,0.73452,0
2018/08/28,20:22:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/28,20:23:00,0.73447,0.73452,0.73447,0.73447,0
2018/08/28,20:24:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/28,20:25:00,0.73447,0.73452,0.73447,0.73452,0
2018/08/28,20:26:00,0.73452,0.73467,0.73447,0.73447,0
2018/08/28,20:27:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/28,20:28:00,0.73437,0.73452,0.73437,0.73442,0
2018/08/28,20:29:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/28,20:30:00,0.73452,0.73452,0.73442,0.73447,0
2018/08/28,20:31:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/28,20:32:00,0.73457,0.73462,0.73447,0.73462,0
2018/08/28,20:33:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/28,20:35:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/28,20:36:00,0.73462,0.73472,0.73462,0.73462,0
2018/08/28,20:37:00,0.73457,0.73457,0.73452,0.73452,0
2018/08/28,20:38:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/28,20:39:00,0.73462,0.73467,0.73462,0.73467,0
2018/08/28,20:40:00,0.73467,0.73472,0.73467,0.73472,0
2018/08/28,20:41:00,0.73462,0.73472,0.73457,0.73472,0
2018/08/28,20:42:00,0.73472,0.73482,0.73472,0.73482,0
2018/08/28,20:43:00,0.73482,0.73497,0.73482,0.73492,0
2018/08/28,20:44:00,0.73492,0.73497,0.73487,0.73492,0
2018/08/28,20:45:00,0.73492,0.73502,0.73487,0.73497,0
2018/08/28,20:46:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/28,20:47:00,0.73492,0.73507,0.73492,0.73502,0
2018/08/28,20:48:00,0.73497,0.73512,0.73497,0.73512,0
2018/08/28,20:49:00,0.73517,0.73532,0.73512,0.73532,0
2018/08/28,20:50:00,0.73537,0.73547,0.73527,0.73542,0
2018/08/28,20:51:00,0.73537,0.73547,0.73532,0.73542,0
2018/08/28,20:52:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/28,20:53:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/28,20:54:00,0.73542,0.73547,0.73537,0.73547,0
2018/08/28,20:55:00,0.73542,0.73547,0.73532,0.73537,0
2018/08/28,20:56:00,0.73542,0.73542,0.73532,0.73542,0
2018/08/28,20:57:00,0.73542,0.73552,0.73542,0.73552,0
2018/08/28,20:58:00,0.73552,0.73552,0.73547,0.73552,0
2018/08/28,20:59:00,0.73547,0.73552,0.73547,0.73552,0
2018/08/28,21:00:00,0.73552,0.73552,0.73542,0.73552,0
2018/08/28,21:01:00,0.73552,0.73552,0.73552,0.73552,0
2018/08/28,21:02:00,0.73552,0.73577,0.73552,0.73572,0
2018/08/28,21:03:00,0.73567,0.73577,0.73557,0.73562,0
2018/08/28,21:04:00,0.73562,0.73572,0.73547,0.73547,0
2018/08/28,21:05:00,0.73547,0.73547,0.73527,0.73532,0
2018/08/28,21:06:00,0.73537,0.73552,0.73532,0.73542,0
2018/08/28,21:07:00,0.73542,0.73547,0.73532,0.73537,0
2018/08/28,21:08:00,0.73537,0.73552,0.73532,0.73547,0
2018/08/28,21:09:00,0.73542,0.73552,0.73542,0.73542,0
2018/08/28,21:10:00,0.73542,0.73547,0.73537,0.73547,0
2018/08/28,21:11:00,0.73542,0.73542,0.73532,0.73537,0
2018/08/28,21:12:00,0.73532,0.73547,0.73532,0.73537,0
2018/08/28,21:13:00,0.73542,0.73552,0.73527,0.73532,0
2018/08/28,21:14:00,0.73537,0.73552,0.73537,0.73542,0
2018/08/28,21:15:00,0.73542,0.73552,0.73542,0.73547,0
2018/08/28,21:16:00,0.73542,0.73542,0.73532,0.73532,0
2018/08/28,21:17:00,0.73532,0.73537,0.73532,0.73532,0
2018/08/28,21:18:00,0.73532,0.73542,0.73527,0.73542,0
2018/08/28,21:19:00,0.73537,0.73542,0.73532,0.73537,0
2018/08/28,21:20:00,0.73542,0.73547,0.73537,0.73542,0
2018/08/28,21:21:00,0.73542,0.73552,0.73542,0.73547,0
2018/08/28,21:22:00,0.73547,0.73547,0.73537,0.73537,0
2018/08/28,21:23:00,0.73542,0.73547,0.73542,0.73542,0
2018/08/28,21:24:00,0.73542,0.73542,0.73527,0.73537,0
2018/08/28,21:25:00,0.73542,0.73547,0.73532,0.73542,0
2018/08/28,21:26:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/28,21:27:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/28,21:28:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/28,21:29:00,0.73537,0.73542,0.73537,0.73537,0
2018/08/28,21:30:00,0.73537,0.73537,0.73532,0.73532,0
2018/08/28,21:31:00,0.73527,0.73532,0.73527,0.73532,0
2018/08/28,21:32:00,0.73532,0.73542,0.73532,0.73537,0
2018/08/28,21:33:00,0.73537,0.73547,0.73537,0.73542,0
2018/08/28,21:34:00,0.73542,0.73562,0.73532,0.73557,0
2018/08/28,21:35:00,0.73562,0.73572,0.73547,0.73572,0
2018/08/28,21:36:00,0.73567,0.73572,0.73532,0.73547,0
2018/08/28,21:37:00,0.73547,0.73552,0.73527,0.73532,0
2018/08/28,21:38:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/28,21:39:00,0.73547,0.73557,0.73547,0.73552,0
2018/08/28,21:40:00,0.73557,0.73562,0.73552,0.73552,0
2018/08/28,21:41:00,0.73547,0.73562,0.73537,0.73562,0
2018/08/28,21:42:00,0.73557,0.73572,0.73557,0.73567,0
2018/08/28,21:43:00,0.73572,0.73587,0.73567,0.73582,0
2018/08/28,21:44:00,0.73577,0.73577,0.73557,0.73557,0
2018/08/28,21:45:00,0.73562,0.73562,0.73542,0.73542,0
2018/08/28,21:46:00,0.73542,0.73542,0.73532,0.73532,0
2018/08/28,21:47:00,0.73532,0.73542,0.73522,0.73537,0
2018/08/28,21:48:00,0.73537,0.73552,0.73532,0.73547,0
2018/08/28,21:49:00,0.73547,0.73557,0.73547,0.73552,0
2018/08/28,21:50:00,0.73557,0.73557,0.73552,0.73552,0
2018/08/28,21:51:00,0.73552,0.73562,0.73547,0.73552,0
2018/08/28,21:52:00,0.73547,0.73547,0.73532,0.73542,0
2018/08/28,21:53:00,0.73537,0.73537,0.73532,0.73537,0
2018/08/28,21:54:00,0.73537,0.73547,0.73527,0.73537,0
2018/08/28,21:55:00,0.73537,0.73537,0.73507,0.73507,0
2018/08/28,21:56:00,0.73512,0.73517,0.73497,0.73502,0
2018/08/28,21:57:00,0.73507,0.73512,0.73497,0.73497,0
2018/08/28,21:58:00,0.73497,0.73502,0.73487,0.73502,0
2018/08/28,21:59:00,0.73497,0.73512,0.73492,0.73492,0
2018/08/28,22:00:00,0.73492,0.73492,0.73482,0.73492,0
2018/08/28,22:01:00,0.73487,0.73502,0.73487,0.73497,0
2018/08/28,22:02:00,0.73497,0.73527,0.73497,0.73527,0
2018/08/28,22:03:00,0.73522,0.73547,0.73512,0.73542,0
2018/08/28,22:04:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/28,22:05:00,0.73542,0.73552,0.73537,0.73542,0
2018/08/28,22:06:00,0.73537,0.73552,0.73537,0.73552,0
2018/08/28,22:07:00,0.73552,0.73557,0.73537,0.73537,0
2018/08/28,22:08:00,0.73532,0.73577,0.73527,0.73562,0
2018/08/28,22:09:00,0.73567,0.73582,0.73567,0.73582,0
2018/08/28,22:10:00,0.73577,0.73582,0.73562,0.73572,0
2018/08/28,22:11:00,0.73572,0.73602,0.73572,0.73592,0
2018/08/28,22:12:00,0.73597,0.73602,0.73582,0.73587,0
2018/08/28,22:13:00,0.73582,0.73592,0.73577,0.73592,0
2018/08/28,22:14:00,0.73592,0.73602,0.73587,0.73602,0
2018/08/28,22:15:00,0.73602,0.73627,0.73602,0.73617,0
2018/08/28,22:16:00,0.73617,0.73627,0.73607,0.73622,0
2018/08/28,22:17:00,0.73627,0.73627,0.73622,0.73627,0
2018/08/28,22:18:00,0.73627,0.73632,0.73617,0.73627,0
2018/08/28,22:19:00,0.73622,0.73627,0.73607,0.73617,0
2018/08/28,22:20:00,0.73617,0.73632,0.73612,0.73632,0
2018/08/28,22:21:00,0.73627,0.73632,0.73612,0.73627,0
2018/08/28,22:22:00,0.73627,0.73632,0.73602,0.73602,0
2018/08/28,22:23:00,0.73607,0.73627,0.73602,0.73622,0
2018/08/28,22:24:00,0.73617,0.73622,0.73602,0.73602,0
2018/08/28,22:25:00,0.73602,0.73612,0.73602,0.73607,0
2018/08/28,22:26:00,0.73607,0.73607,0.73597,0.73602,0
2018/08/28,22:27:00,0.73597,0.73597,0.73587,0.73587,0
2018/08/28,22:28:00,0.73587,0.73587,0.73572,0.73582,0
2018/08/28,22:29:00,0.73582,0.73597,0.73582,0.73592,0
2018/08/28,22:30:00,0.73597,0.73597,0.73587,0.73592,0
2018/08/28,22:31:00,0.73587,0.73592,0.73572,0.73577,0
2018/08/28,22:32:00,0.73572,0.73592,0.73572,0.73587,0
2018/08/28,22:33:00,0.73587,0.73592,0.73577,0.73587,0
2018/08/28,22:34:00,0.73592,0.73592,0.73572,0.73572,0
2018/08/28,22:35:00,0.73582,0.73582,0.73572,0.73577,0
2018/08/28,22:36:00,0.73577,0.73602,0.73577,0.73592,0
2018/08/28,22:37:00,0.73587,0.73592,0.73587,0.73592,0
2018/08/28,22:38:00,0.73592,0.73602,0.73592,0.73602,0
2018/08/28,22:39:00,0.73602,0.73602,0.73577,0.73577,0
2018/08/28,22:40:00,0.73577,0.73592,0.73562,0.73572,0
2018/08/28,22:41:00,0.73572,0.73572,0.73562,0.73562,0
2018/08/28,22:42:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/28,22:43:00,0.73557,0.73562,0.73547,0.73547,0
2018/08/28,22:44:00,0.73547,0.73552,0.73532,0.73547,0
2018/08/28,22:45:00,0.73552,0.73557,0.73542,0.73552,0
2018/08/28,22:46:00,0.73552,0.73562,0.73552,0.73552,0
2018/08/28,22:47:00,0.73552,0.73557,0.73542,0.73542,0
2018/08/28,22:48:00,0.73542,0.73542,0.73532,0.73532,0
2018/08/28,22:49:00,0.73527,0.73532,0.73517,0.73522,0
2018/08/28,22:50:00,0.73522,0.73522,0.73507,0.73512,0
2018/08/28,22:51:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/28,22:52:00,0.73517,0.73522,0.73507,0.73522,0
2018/08/28,22:53:00,0.73517,0.73522,0.73507,0.73517,0
2018/08/28,22:54:00,0.73517,0.73532,0.73517,0.73527,0
2018/08/28,22:55:00,0.73532,0.73577,0.73532,0.73577,0
2018/08/28,22:56:00,0.73572,0.73582,0.73567,0.73572,0
2018/08/28,22:57:00,0.73567,0.73577,0.73552,0.73557,0
2018/08/28,22:58:00,0.73552,0.73567,0.73547,0.73552,0
2018/08/28,22:59:00,0.73557,0.73597,0.73552,0.73587,0
2018/08/28,23:00:00,0.73592,0.73637,0.73587,0.73607,0
2018/08/28,23:01:00,0.73607,0.73637,0.73607,0.73622,0
2018/08/28,23:02:00,0.73622,0.73622,0.73602,0.73607,0
2018/08/28,23:03:00,0.73607,0.73607,0.73597,0.73607,0
2018/08/28,23:04:00,0.73607,0.73612,0.73597,0.73597,0
2018/08/28,23:05:00,0.73592,0.73592,0.73562,0.73577,0
2018/08/28,23:06:00,0.73577,0.73597,0.73567,0.73597,0
2018/08/28,23:07:00,0.73597,0.73597,0.73582,0.73597,0
2018/08/28,23:08:00,0.73597,0.73597,0.73567,0.73572,0
2018/08/28,23:09:00,0.73567,0.73567,0.73557,0.73557,0
2018/08/28,23:10:00,0.73557,0.73562,0.73532,0.73532,0
2018/08/28,23:11:00,0.73537,0.73537,0.73507,0.73522,0
2018/08/28,23:12:00,0.73522,0.73532,0.73517,0.73527,0
2018/08/28,23:13:00,0.73532,0.73532,0.73512,0.73527,0
2018/08/28,23:14:00,0.73522,0.73527,0.73507,0.73517,0
2018/08/28,23:15:00,0.73522,0.73527,0.73507,0.73517,0
2018/08/28,23:16:00,0.73512,0.73522,0.73507,0.73517,0
2018/08/28,23:17:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/28,23:18:00,0.73512,0.73512,0.73492,0.73492,0
2018/08/28,23:19:00,0.73487,0.73487,0.73477,0.73477,0
2018/08/28,23:20:00,0.73482,0.73482,0.73467,0.73472,0
2018/08/28,23:21:00,0.73477,0.73507,0.73477,0.73502,0
2018/08/28,23:22:00,0.73502,0.73507,0.73477,0.73477,0
2018/08/28,23:23:00,0.73482,0.73482,0.73447,0.73447,0
2018/08/28,23:24:00,0.73452,0.73462,0.73442,0.73452,0
2018/08/28,23:25:00,0.73447,0.73452,0.73427,0.73432,0
2018/08/28,23:26:00,0.73437,0.73437,0.73422,0.73427,0
2018/08/28,23:27:00,0.73432,0.73457,0.73432,0.73457,0
2018/08/28,23:28:00,0.73452,0.73452,0.73442,0.73447,0
2018/08/28,23:29:00,0.73452,0.73457,0.73442,0.73447,0
2018/08/28,23:30:00,0.73447,0.73457,0.73437,0.73442,0
2018/08/28,23:31:00,0.73437,0.73447,0.73427,0.73447,0
2018/08/28,23:32:00,0.73442,0.73452,0.73442,0.73447,0
2018/08/28,23:33:00,0.73442,0.73447,0.73437,0.73442,0
2018/08/28,23:34:00,0.73447,0.73457,0.73437,0.73452,0
2018/08/28,23:35:00,0.73447,0.73452,0.73442,0.73452,0
2018/08/28,23:36:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/28,23:37:00,0.73467,0.73477,0.73462,0.73477,0
2018/08/28,23:38:00,0.73477,0.73487,0.73472,0.73482,0
2018/08/28,23:39:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/28,23:40:00,0.73492,0.73497,0.73467,0.73477,0
2018/08/28,23:41:00,0.73472,0.73482,0.73467,0.73477,0
2018/08/28,23:42:00,0.73477,0.73477,0.73457,0.73467,0
2018/08/28,23:43:00,0.73472,0.73497,0.73472,0.73497,0
2018/08/28,23:44:00,0.73497,0.73497,0.73477,0.73477,0
2018/08/28,23:45:00,0.73482,0.73482,0.73467,0.73467,0
2018/08/28,23:46:00,0.73472,0.73482,0.73467,0.73472,0
2018/08/28,23:47:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/28,23:48:00,0.73477,0.73492,0.73467,0.73467,0
2018/08/28,23:49:00,0.73467,0.73467,0.73452,0.73457,0
2018/08/28,23:50:00,0.73452,0.73462,0.73447,0.73447,0
2018/08/28,23:51:00,0.73442,0.73477,0.73442,0.73472,0
2018/08/28,23:52:00,0.73472,0.73477,0.73457,0.73462,0
2018/08/28,23:53:00,0.73457,0.73467,0.73452,0.73462,0
2018/08/28,23:54:00,0.73462,0.73487,0.73462,0.73487,0
2018/08/28,23:55:00,0.73492,0.73492,0.73477,0.73477,0
2018/08/28,23:56:00,0.73477,0.73477,0.73452,0.73452,0
2018/08/28,23:57:00,0.73457,0.73487,0.73457,0.73477,0
2018/08/28,23:58:00,0.73477,0.73492,0.73477,0.73482,0
2018/08/28,23:59:00,0.73482,0.73482,0.73467,0.73472,0
2018/08/29,00:00:00,0.73467,0.73477,0.73457,0.73477,0
2018/08/29,00:01:00,0.73472,0.73477,0.73447,0.73447,0
2018/08/29,00:02:00,0.73442,0.73452,0.73437,0.73452,0
2018/08/29,00:03:00,0.73457,0.73477,0.73452,0.73477,0
2018/08/29,00:04:00,0.73482,0.73487,0.73472,0.73477,0
2018/08/29,00:05:00,0.73477,0.73492,0.73477,0.73482,0
2018/08/29,00:06:00,0.73477,0.73492,0.73477,0.73487,0
2018/08/29,00:07:00,0.73492,0.73502,0.73487,0.73497,0
2018/08/29,00:08:00,0.73497,0.73502,0.73487,0.73487,0
2018/08/29,00:09:00,0.73492,0.73502,0.73487,0.73487,0
2018/08/29,00:10:00,0.73492,0.73502,0.73487,0.73487,0
2018/08/29,00:11:00,0.73487,0.73492,0.73477,0.73492,0
2018/08/29,00:12:00,0.73487,0.73502,0.73482,0.73502,0
2018/08/29,00:13:00,0.73507,0.73507,0.73487,0.73487,0
2018/08/29,00:14:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/29,00:15:00,0.73482,0.73482,0.73467,0.73472,0
2018/08/29,00:16:00,0.73472,0.73487,0.73472,0.73482,0
2018/08/29,00:17:00,0.73482,0.73487,0.73477,0.73477,0
2018/08/29,00:18:00,0.73472,0.73482,0.73467,0.73477,0
2018/08/29,00:19:00,0.73472,0.73482,0.73467,0.73477,0
2018/08/29,00:20:00,0.73472,0.73477,0.73467,0.73477,0
2018/08/29,00:21:00,0.73477,0.73507,0.73477,0.73507,0
2018/08/29,00:22:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/29,00:23:00,0.73512,0.73512,0.73507,0.73512,0
2018/08/29,00:24:00,0.73517,0.73517,0.73512,0.73512,0
2018/08/29,00:25:00,0.73512,0.73527,0.73512,0.73517,0
2018/08/29,00:26:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/29,00:27:00,0.73522,0.73522,0.73507,0.73507,0
2018/08/29,00:28:00,0.73502,0.73502,0.73497,0.73497,0
2018/08/29,00:29:00,0.73497,0.73517,0.73497,0.73512,0
2018/08/29,00:30:00,0.73512,0.73517,0.73507,0.73517,0
2018/08/29,00:31:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/29,00:32:00,0.73502,0.73502,0.73477,0.73477,0
2018/08/29,00:33:00,0.73477,0.73482,0.73472,0.73477,0
2018/08/29,00:34:00,0.73462,0.73482,0.73452,0.73452,0
2018/08/29,00:35:00,0.73457,0.73477,0.73457,0.73477,0
2018/08/29,00:36:00,0.73472,0.73477,0.73462,0.73472,0
2018/08/29,00:37:00,0.73472,0.73477,0.73462,0.73472,0
2018/08/29,00:38:00,0.73472,0.73482,0.73467,0.73472,0
2018/08/29,00:39:00,0.73467,0.73472,0.73467,0.73467,0
2018/08/29,00:40:00,0.73467,0.73497,0.73467,0.73487,0
2018/08/29,00:41:00,0.73487,0.73502,0.73487,0.73497,0
2018/08/29,00:42:00,0.73492,0.73497,0.73487,0.73487,0
2018/08/29,00:43:00,0.73487,0.73517,0.73487,0.73517,0
2018/08/29,00:44:00,0.73512,0.73542,0.73512,0.73527,0
2018/08/29,00:45:00,0.73522,0.73542,0.73517,0.73527,0
2018/08/29,00:46:00,0.73527,0.73537,0.73522,0.73532,0
2018/08/29,00:47:00,0.73537,0.73547,0.73532,0.73542,0
2018/08/29,00:48:00,0.73537,0.73542,0.73537,0.73537,0
2018/08/29,00:49:00,0.73532,0.73532,0.73522,0.73522,0
2018/08/29,00:50:00,0.73522,0.73542,0.73517,0.73537,0
2018/08/29,00:51:00,0.73542,0.73542,0.73527,0.73527,0
2018/08/29,00:52:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/29,00:53:00,0.73527,0.73542,0.73522,0.73537,0
2018/08/29,00:54:00,0.73542,0.73547,0.73537,0.73537,0
2018/08/29,00:55:00,0.73537,0.73542,0.73537,0.73542,0
2018/08/29,00:56:00,0.73537,0.73547,0.73532,0.73542,0
2018/08/29,00:57:00,0.73537,0.73542,0.73532,0.73537,0
2018/08/29,00:58:00,0.73532,0.73542,0.73527,0.73532,0
2018/08/29,00:59:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/29,01:00:00,0.73522,0.73527,0.73507,0.73517,0
2018/08/29,01:01:00,0.73517,0.73532,0.73517,0.73527,0
2018/08/29,01:02:00,0.73532,0.73557,0.73532,0.73557,0
2018/08/29,01:03:00,0.73552,0.73552,0.73527,0.73527,0
2018/08/29,01:04:00,0.73527,0.73532,0.73522,0.73527,0
2018/08/29,01:05:00,0.73522,0.73532,0.73522,0.73532,0
2018/08/29,01:06:00,0.73532,0.73547,0.73532,0.73542,0
2018/08/29,01:07:00,0.73542,0.73552,0.73537,0.73552,0
2018/08/29,01:08:00,0.73547,0.73552,0.73542,0.73547,0
2018/08/29,01:09:00,0.73552,0.73557,0.73532,0.73537,0
2018/08/29,01:10:00,0.73542,0.73547,0.73532,0.73532,0
2018/08/29,01:11:00,0.73532,0.73532,0.73527,0.73527,0
2018/08/29,01:12:00,0.73532,0.73532,0.73517,0.73517,0
2018/08/29,01:13:00,0.73522,0.73527,0.73517,0.73527,0
2018/08/29,01:14:00,0.73522,0.73532,0.73522,0.73527,0
2018/08/29,01:16:00,0.73527,0.73532,0.73527,0.73527,0
2018/08/29,01:17:00,0.73527,0.73532,0.73522,0.73527,0
2018/08/29,01:18:00,0.73527,0.73527,0.73527,0.73527,0
2018/08/29,01:19:00,0.73522,0.73532,0.73517,0.73527,0
2018/08/29,01:20:00,0.73522,0.73522,0.73502,0.73502,0
2018/08/29,01:21:00,0.73502,0.73507,0.73497,0.73497,0
2018/08/29,01:22:00,0.73502,0.73507,0.73487,0.73487,0
2018/08/29,01:23:00,0.73492,0.73492,0.73487,0.73492,0
2018/08/29,01:24:00,0.73492,0.73492,0.73482,0.73487,0
2018/08/29,01:25:00,0.73487,0.73492,0.73482,0.73487,0
2018/08/29,01:26:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/29,01:27:00,0.73477,0.73482,0.73472,0.73477,0
2018/08/29,01:28:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/29,01:29:00,0.73472,0.73477,0.73457,0.73467,0
2018/08/29,01:30:00,0.73467,0.73477,0.73467,0.73477,0
2018/08/29,01:31:00,0.73477,0.73482,0.73477,0.73477,0
2018/08/29,01:32:00,0.73482,0.73487,0.73472,0.73477,0
2018/08/29,01:33:00,0.73472,0.73477,0.73467,0.73477,0
2018/08/29,01:34:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/29,01:35:00,0.73482,0.73487,0.73477,0.73487,0
2018/08/29,01:36:00,0.73487,0.73492,0.73467,0.73472,0
2018/08/29,01:37:00,0.73472,0.73482,0.73472,0.73472,0
2018/08/29,01:38:00,0.73472,0.73487,0.73467,0.73482,0
2018/08/29,01:39:00,0.73482,0.73492,0.73482,0.73492,0
2018/08/29,01:40:00,0.73487,0.73492,0.73482,0.73492,0
2018/08/29,01:41:00,0.73487,0.73492,0.73472,0.73472,0
2018/08/29,01:42:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/29,01:43:00,0.73487,0.73497,0.73482,0.73492,0
2018/08/29,01:44:00,0.73487,0.73497,0.73487,0.73487,0
2018/08/29,01:45:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/29,01:46:00,0.73487,0.73487,0.73482,0.73487,0
2018/08/29,01:47:00,0.73492,0.73502,0.73487,0.73502,0
2018/08/29,01:48:00,0.73497,0.73507,0.73497,0.73502,0
2018/08/29,01:49:00,0.73502,0.73512,0.73502,0.73507,0
2018/08/29,01:50:00,0.73517,0.73522,0.73512,0.73517,0
2018/08/29,01:51:00,0.73517,0.73517,0.73512,0.73512,0
2018/08/29,01:52:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/29,01:53:00,0.73512,0.73512,0.73507,0.73507,0
2018/08/29,01:54:00,0.73502,0.73507,0.73502,0.73502,0
2018/08/29,01:55:00,0.73507,0.73512,0.73502,0.73507,0
2018/08/29,01:56:00,0.73502,0.73507,0.73487,0.73497,0
2018/08/29,01:57:00,0.73492,0.73497,0.73492,0.73497,0
2018/08/29,01:58:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/29,01:59:00,0.73502,0.73512,0.73497,0.73512,0
2018/08/29,02:00:00,0.73517,0.73517,0.73507,0.73507,0
2018/08/29,02:01:00,0.73502,0.73512,0.73502,0.73507,0
2018/08/29,02:02:00,0.73512,0.73522,0.73507,0.73522,0
2018/08/29,02:03:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/29,02:05:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/29,02:06:00,0.73517,0.73527,0.73517,0.73522,0
2018/08/29,02:07:00,0.73522,0.73522,0.73517,0.73517,0
2018/08/29,02:08:00,0.73522,0.73527,0.73522,0.73522,0
2018/08/29,02:09:00,0.73522,0.73522,0.73517,0.73522,0
2018/08/29,02:10:00,0.73517,0.73522,0.73517,0.73522,0
2018/08/29,02:11:00,0.73522,0.73527,0.73522,0.73527,0
2018/08/29,02:12:00,0.73532,0.73532,0.73522,0.73527,0
2018/08/29,02:13:00,0.73522,0.73522,0.73517,0.73517,0
2018/08/29,02:14:00,0.73522,0.73527,0.73517,0.73522,0
2018/08/29,02:15:00,0.73522,0.73527,0.73522,0.73522,0
2018/08/29,02:16:00,0.73522,0.73522,0.73512,0.73517,0
2018/08/29,02:17:00,0.73512,0.73517,0.73507,0.73507,0
2018/08/29,02:18:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/29,02:19:00,0.73502,0.73512,0.73497,0.73512,0
2018/08/29,02:20:00,0.73512,0.73522,0.73512,0.73512,0
2018/08/29,02:21:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/29,02:22:00,0.73502,0.73507,0.73502,0.73507,0
2018/08/29,02:23:00,0.73512,0.73512,0.73502,0.73507,0
2018/08/29,02:24:00,0.73502,0.73507,0.73492,0.73497,0
2018/08/29,02:25:00,0.73502,0.73502,0.73502,0.73502,0
2018/08/29,02:26:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/29,02:27:00,0.73502,0.73507,0.73497,0.73507,0
2018/08/29,02:28:00,0.73507,0.73512,0.73502,0.73502,0
2018/08/29,02:29:00,0.73497,0.73502,0.73497,0.73497,0
2018/08/29,02:30:00,0.73497,0.73507,0.73492,0.73507,0
2018/08/29,02:31:00,0.73507,0.73507,0.73487,0.73492,0
2018/08/29,02:32:00,0.73482,0.73502,0.73482,0.73492,0
2018/08/29,02:33:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/29,02:34:00,0.73487,0.73497,0.73487,0.73497,0
2018/08/29,02:35:00,0.73497,0.73497,0.73487,0.73487,0
2018/08/29,02:36:00,0.73492,0.73502,0.73487,0.73492,0
2018/08/29,02:37:00,0.73492,0.73497,0.73487,0.73492,0
2018/08/29,02:38:00,0.73487,0.73492,0.73472,0.73472,0
2018/08/29,02:39:00,0.73477,0.73492,0.73477,0.73487,0
2018/08/29,02:40:00,0.73482,0.73487,0.73482,0.73482,0
2018/08/29,02:41:00,0.73482,0.73492,0.73482,0.73487,0
2018/08/29,02:42:00,0.73492,0.73492,0.73487,0.73487,0
2018/08/29,02:43:00,0.73487,0.73502,0.73487,0.73497,0
2018/08/29,02:44:00,0.73492,0.73497,0.73487,0.73492,0
2018/08/29,02:45:00,0.73497,0.73497,0.73492,0.73492,0
2018/08/29,02:46:00,0.73497,0.73497,0.73497,0.73497,0
2018/08/29,02:47:00,0.73492,0.73497,0.73492,0.73492,0
2018/08/29,02:48:00,0.73487,0.73497,0.73487,0.73497,0
2018/08/29,02:49:00,0.73507,0.73512,0.73507,0.73512,0
2018/08/29,02:50:00,0.73517,0.73517,0.73512,0.73517,0
2018/08/29,02:51:00,0.73512,0.73517,0.73507,0.73517,0
2018/08/29,02:52:00,0.73512,0.73512,0.73502,0.73502,0
2018/08/29,02:53:00,0.73502,0.73507,0.73487,0.73487,0
2018/08/29,02:54:00,0.73487,0.73487,0.73477,0.73482,0
2018/08/29,02:55:00,0.73477,0.73477,0.73457,0.73457,0
2018/08/29,02:56:00,0.73462,0.73472,0.73447,0.73467,0
2018/08/29,02:57:00,0.73467,0.73467,0.73457,0.73462,0
2018/08/29,02:58:00,0.73462,0.73467,0.73457,0.73467,0
2018/08/29,02:59:00,0.73462,0.73467,0.73457,0.73457,0
2018/08/29,03:00:00,0.73462,0.73467,0.73457,0.73457,0
2018/08/29,03:01:00,0.73452,0.73452,0.73437,0.73442,0
2018/08/29,03:02:00,0.73437,0.73442,0.73432,0.73437,0
2018/08/29,03:03:00,0.73432,0.73437,0.73417,0.73427,0
2018/08/29,03:04:00,0.73422,0.73427,0.73422,0.73422,0
2018/08/29,03:05:00,0.73422,0.73427,0.73417,0.73427,0
2018/08/29,03:06:00,0.73422,0.73427,0.73417,0.73427,0
2018/08/29,03:07:00,0.73422,0.73422,0.73402,0.73407,0
2018/08/29,03:08:00,0.73402,0.73417,0.73397,0.73412,0
2018/08/29,03:09:00,0.73412,0.73412,0.73407,0.73412,0
2018/08/29,03:10:00,0.73407,0.73407,0.73397,0.73397,0
2018/08/29,03:11:00,0.73397,0.73417,0.73397,0.73417,0
2018/08/29,03:12:00,0.73417,0.73417,0.73387,0.73392,0
2018/08/29,03:13:00,0.73392,0.73402,0.73392,0.73402,0
2018/08/29,03:14:00,0.73402,0.73402,0.73397,0.73402,0
2018/08/29,03:15:00,0.73402,0.73407,0.73397,0.73402,0
2018/08/29,03:16:00,0.73402,0.73402,0.73387,0.73392,0
2018/08/29,03:17:00,0.73392,0.73392,0.73382,0.73392,0
2018/08/29,03:18:00,0.73387,0.73392,0.73367,0.73372,0
2018/08/29,03:19:00,0.73367,0.73377,0.73352,0.73352,0
2018/08/29,03:20:00,0.73357,0.73367,0.73347,0.73357,0
2018/08/29,03:21:00,0.73357,0.73367,0.73352,0.73362,0
2018/08/29,03:22:00,0.73362,0.73377,0.73362,0.73377,0
2018/08/29,03:23:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,03:24:00,0.73377,0.73377,0.73362,0.73367,0
2018/08/29,03:25:00,0.73367,0.73377,0.73367,0.73367,0
2018/08/29,03:26:00,0.73362,0.73367,0.73352,0.73357,0
2018/08/29,03:27:00,0.73352,0.73357,0.73342,0.73347,0
2018/08/29,03:28:00,0.73347,0.73352,0.73337,0.73347,0
2018/08/29,03:29:00,0.73342,0.73357,0.73342,0.73342,0
2018/08/29,03:30:00,0.73342,0.73347,0.73337,0.73347,0
2018/08/29,03:31:00,0.73347,0.73362,0.73347,0.73362,0
2018/08/29,03:32:00,0.73362,0.73362,0.73347,0.73362,0
2018/08/29,03:33:00,0.73362,0.73362,0.73337,0.73342,0
2018/08/29,03:34:00,0.73337,0.73352,0.73337,0.73352,0
2018/08/29,03:35:00,0.73357,0.73357,0.73337,0.73352,0
2018/08/29,03:36:00,0.73352,0.73362,0.73347,0.73357,0
2018/08/29,03:37:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/29,03:38:00,0.73362,0.73372,0.73362,0.73372,0
2018/08/29,03:39:00,0.73367,0.73372,0.73362,0.73367,0
2018/08/29,03:40:00,0.73367,0.73367,0.73357,0.73367,0
2018/08/29,03:41:00,0.73362,0.73362,0.73352,0.73352,0
2018/08/29,03:42:00,0.73352,0.73357,0.73347,0.73357,0
2018/08/29,03:43:00,0.73357,0.73367,0.73357,0.73362,0
2018/08/29,03:44:00,0.73362,0.73367,0.73352,0.73357,0
2018/08/29,03:45:00,0.73357,0.73357,0.73347,0.73352,0
2018/08/29,03:46:00,0.73347,0.73352,0.73347,0.73352,0
2018/08/29,03:47:00,0.73357,0.73362,0.73347,0.73357,0
2018/08/29,03:48:00,0.73357,0.73367,0.73357,0.73357,0
2018/08/29,03:49:00,0.73357,0.73362,0.73352,0.73357,0
2018/08/29,03:50:00,0.73357,0.73362,0.73352,0.73362,0
2018/08/29,03:51:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/29,03:52:00,0.73357,0.73357,0.73337,0.73342,0
2018/08/29,03:53:00,0.73347,0.73357,0.73347,0.73352,0
2018/08/29,03:54:00,0.73357,0.73362,0.73352,0.73362,0
2018/08/29,03:55:00,0.73357,0.73362,0.73347,0.73352,0
2018/08/29,03:56:00,0.73357,0.73357,0.73342,0.73347,0
2018/08/29,03:57:00,0.73352,0.73357,0.73342,0.73347,0
2018/08/29,03:58:00,0.73342,0.73357,0.73337,0.73352,0
2018/08/29,03:59:00,0.73347,0.73362,0.73347,0.73357,0
2018/08/29,04:00:00,0.73357,0.73357,0.73332,0.73352,0
2018/08/29,04:01:00,0.73357,0.73372,0.73352,0.73367,0
2018/08/29,04:02:00,0.73372,0.73382,0.73372,0.73377,0
2018/08/29,04:03:00,0.73372,0.73382,0.73372,0.73372,0
2018/08/29,04:04:00,0.73372,0.73382,0.73372,0.73382,0
2018/08/29,04:05:00,0.73382,0.73382,0.73367,0.73372,0
2018/08/29,04:06:00,0.73377,0.73377,0.73367,0.73367,0
2018/08/29,04:07:00,0.73362,0.73367,0.73347,0.73352,0
2018/08/29,04:08:00,0.73347,0.73352,0.73337,0.73337,0
2018/08/29,04:09:00,0.73342,0.73352,0.73342,0.73352,0
2018/08/29,04:10:00,0.73352,0.73357,0.73347,0.73352,0
2018/08/29,04:11:00,0.73352,0.73362,0.73342,0.73357,0
2018/08/29,04:12:00,0.73362,0.73372,0.73357,0.73367,0
2018/08/29,04:13:00,0.73372,0.73372,0.73362,0.73367,0
2018/08/29,04:14:00,0.73372,0.73377,0.73367,0.73372,0
2018/08/29,04:15:00,0.73377,0.73377,0.73367,0.73367,0
2018/08/29,04:16:00,0.73367,0.73367,0.73362,0.73367,0
2018/08/29,04:17:00,0.73372,0.73382,0.73372,0.73377,0
2018/08/29,04:18:00,0.73382,0.73387,0.73377,0.73387,0
2018/08/29,04:19:00,0.73392,0.73392,0.73382,0.73387,0
2018/08/29,04:20:00,0.73392,0.73392,0.73377,0.73377,0
2018/08/29,04:21:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/29,04:22:00,0.73372,0.73372,0.73362,0.73367,0
2018/08/29,04:23:00,0.73362,0.73367,0.73362,0.73367,0
2018/08/29,04:24:00,0.73362,0.73367,0.73357,0.73357,0
2018/08/29,04:25:00,0.73362,0.73362,0.73352,0.73362,0
2018/08/29,04:26:00,0.73367,0.73372,0.73362,0.73372,0
2018/08/29,04:27:00,0.73367,0.73382,0.73367,0.73382,0
2018/08/29,04:28:00,0.73382,0.73387,0.73377,0.73377,0
2018/08/29,04:29:00,0.73382,0.73382,0.73372,0.73372,0
2018/08/29,04:30:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/29,04:31:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/29,04:32:00,0.73377,0.73382,0.73372,0.73372,0
2018/08/29,04:33:00,0.73372,0.73372,0.73367,0.73367,0
2018/08/29,04:34:00,0.73367,0.73367,0.73357,0.73357,0
2018/08/29,04:35:00,0.73357,0.73367,0.73357,0.73362,0
2018/08/29,04:36:00,0.73367,0.73382,0.73367,0.73382,0
2018/08/29,04:37:00,0.73382,0.73387,0.73382,0.73382,0
2018/08/29,04:38:00,0.73387,0.73387,0.73377,0.73377,0
2018/08/29,04:39:00,0.73377,0.73382,0.73377,0.73382,0
2018/08/29,04:40:00,0.73377,0.73382,0.73377,0.73382,0
2018/08/29,04:41:00,0.73382,0.73387,0.73377,0.73377,0
2018/08/29,04:42:00,0.73377,0.73377,0.73372,0.73372,0
2018/08/29,04:43:00,0.73372,0.73372,0.73367,0.73367,0
2018/08/29,04:44:00,0.73367,0.73372,0.73367,0.73367,0
2018/08/29,04:45:00,0.73372,0.73372,0.73362,0.73362,0
2018/08/29,04:46:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/29,04:47:00,0.73362,0.73367,0.73362,0.73362,0
2018/08/29,04:48:00,0.73362,0.73367,0.73357,0.73367,0
2018/08/29,04:49:00,0.73362,0.73377,0.73362,0.73377,0
2018/08/29,04:50:00,0.73377,0.73382,0.73372,0.73382,0
2018/08/29,04:51:00,0.73382,0.73387,0.73377,0.73382,0
2018/08/29,04:52:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,04:53:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/29,04:54:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,04:55:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/29,04:56:00,0.73372,0.73377,0.73367,0.73377,0
2018/08/29,04:57:00,0.73372,0.73372,0.73367,0.73367,0
2018/08/29,04:58:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/29,04:59:00,0.73372,0.73372,0.73362,0.73362,0
2018/08/29,05:00:00,0.73362,0.73372,0.73362,0.73372,0
2018/08/29,05:01:00,0.73377,0.73387,0.73377,0.73382,0
2018/08/29,05:02:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,05:03:00,0.73382,0.73387,0.73382,0.73387,0
2018/08/29,05:04:00,0.73387,0.73387,0.73382,0.73382,0
2018/08/29,05:05:00,0.73387,0.73387,0.73387,0.73387,0
2018/08/29,05:08:00,0.73387,0.73392,0.73387,0.73387,0
2018/08/29,05:09:00,0.73387,0.73387,0.73387,0.73387,0
2018/08/29,05:11:00,0.73392,0.73392,0.73387,0.73387,0
2018/08/29,05:15:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,05:16:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,05:17:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,05:20:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,05:21:00,0.73372,0.73372,0.73362,0.73362,0
2018/08/29,05:23:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/29,05:27:00,0.73367,0.73377,0.73367,0.73377,0
2018/08/29,05:28:00,0.73377,0.73377,0.73372,0.73377,0
2018/08/29,05:29:00,0.73377,0.73387,0.73362,0.73367,0
2018/08/29,05:30:00,0.73372,0.73382,0.73372,0.73377,0
2018/08/29,05:31:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,05:32:00,0.73377,0.73377,0.73377,0.73377,0
2018/08/29,05:33:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,05:34:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,05:35:00,0.73377,0.73377,0.73372,0.73377,0
2018/08/29,05:36:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/29,05:37:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,05:38:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,05:39:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,05:41:00,0.73372,0.73377,0.73362,0.73362,0
2018/08/29,05:42:00,0.73362,0.73362,0.73362,0.73362,0
2018/08/29,05:44:00,0.73367,0.73367,0.73357,0.73362,0
2018/08/29,05:45:00,0.73362,0.73362,0.73362,0.73362,0
2018/08/29,05:46:00,0.73362,0.73372,0.73362,0.73372,0
2018/08/29,05:47:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/29,05:48:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/29,05:49:00,0.73372,0.73382,0.73372,0.73382,0
2018/08/29,05:50:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,05:53:00,0.73377,0.73382,0.73377,0.73382,0
2018/08/29,05:56:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,05:57:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,05:58:00,0.73372,0.73382,0.73372,0.73382,0
2018/08/29,05:59:00,0.73377,0.73417,0.73377,0.73417,0
2018/08/29,06:05:00,0.73409,0.73409,0.73409,0.73409,0
2018/08/29,06:06:00,0.73408,0.73413,0.73399,0.73413,0
2018/08/29,06:07:00,0.73413,0.73413,0.73412,0.73412,0
2018/08/29,06:08:00,0.73409,0.73409,0.73405,0.73405,0
2018/08/29,06:10:00,0.73405,0.73406,0.73400,0.73400,0
2018/08/29,06:11:00,0.73415,0.73450,0.73415,0.73450,0
2018/08/29,06:12:00,0.73400,0.73400,0.73395,0.73400,0
2018/08/29,06:15:00,0.73400,0.73400,0.73400,0.73400,0
2018/08/29,06:20:00,0.73400,0.73400,0.73400,0.73400,0
2018/08/29,06:30:00,0.73400,0.73400,0.73400,0.73400,0
2018/08/29,06:32:00,0.73385,0.73400,0.73385,0.73395,0
2018/08/29,06:33:00,0.73395,0.73402,0.73372,0.73402,0
2018/08/29,06:34:00,0.73402,0.73402,0.73402,0.73402,0
2018/08/29,06:35:00,0.73402,0.73402,0.73397,0.73400,0
2018/08/29,06:36:00,0.73402,0.73402,0.73397,0.73402,0
2018/08/29,06:37:00,0.73402,0.73402,0.73400,0.73402,0
2018/08/29,06:38:00,0.73402,0.73402,0.73397,0.73397,0
2018/08/29,06:39:00,0.73402,0.73402,0.73392,0.73402,0
2018/08/29,06:40:00,0.73402,0.73402,0.73400,0.73402,0
2018/08/29,06:41:00,0.73402,0.73402,0.73342,0.73362,0
2018/08/29,06:42:00,0.73372,0.73377,0.73372,0.73372,0
2018/08/29,06:43:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/29,06:44:00,0.73377,0.73387,0.73377,0.73387,0
2018/08/29,06:45:00,0.73387,0.73392,0.73372,0.73372,0
2018/08/29,06:46:00,0.73372,0.73372,0.73352,0.73372,0
2018/08/29,06:48:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/29,06:49:00,0.73372,0.73377,0.73362,0.73362,0
2018/08/29,06:50:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/29,06:52:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/29,06:53:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/29,06:56:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/29,06:57:00,0.73362,0.73362,0.73357,0.73357,0
2018/08/29,06:58:00,0.73352,0.73352,0.73352,0.73352,0
2018/08/29,06:59:00,0.73352,0.73357,0.73352,0.73357,0
2018/08/29,07:01:00,0.73357,0.73357,0.73352,0.73352,0
2018/08/29,07:02:00,0.73357,0.73357,0.73357,0.73357,0
2018/08/29,07:03:00,0.73357,0.73362,0.73357,0.73362,0
2018/08/29,07:04:00,0.73362,0.73362,0.73362,0.73362,0
2018/08/29,07:09:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/29,07:11:00,0.73372,0.73382,0.73372,0.73382,0
2018/08/29,07:13:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:14:00,0.73387,0.73392,0.73382,0.73382,0
2018/08/29,07:16:00,0.73387,0.73392,0.73387,0.73392,0
2018/08/29,07:18:00,0.73387,0.73387,0.73387,0.73387,0
2018/08/29,07:19:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,07:20:00,0.73387,0.73392,0.73382,0.73382,0
2018/08/29,07:23:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:26:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:27:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:28:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:29:00,0.73387,0.73387,0.73382,0.73382,0
2018/08/29,07:30:00,0.73387,0.73387,0.73382,0.73387,0
2018/08/29,07:31:00,0.73387,0.73387,0.73377,0.73377,0
2018/08/29,07:32:00,0.73372,0.73372,0.73372,0.73372,0
2018/08/29,07:33:00,0.73362,0.73372,0.73362,0.73367,0
2018/08/29,07:34:00,0.73367,0.73372,0.73367,0.73372,0
2018/08/29,07:36:00,0.73377,0.73382,0.73377,0.73382,0
2018/08/29,07:38:00,0.73382,0.73382,0.73377,0.73382,0
2018/08/29,07:39:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:43:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:44:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:45:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:46:00,0.73387,0.73387,0.73387,0.73387,0
2018/08/29,07:47:00,0.73392,0.73392,0.73387,0.73392,0
2018/08/29,07:48:00,0.73387,0.73387,0.73377,0.73382,0
2018/08/29,07:49:00,0.73382,0.73382,0.73372,0.73377,0
2018/08/29,07:51:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,07:53:00,0.73377,0.73387,0.73377,0.73387,0
2018/08/29,07:54:00,0.73392,0.73392,0.73387,0.73387,0
2018/08/29,07:55:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,07:56:00,0.73392,0.73392,0.73382,0.73382,0
2018/08/29,07:57:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,07:58:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:01:00,0.73397,0.73402,0.73397,0.73402,0
2018/08/29,08:02:00,0.73397,0.73397,0.73392,0.73392,0
2018/08/29,08:05:00,0.73387,0.73392,0.73387,0.73392,0
2018/08/29,08:06:00,0.73387,0.73387,0.73387,0.73387,0
2018/08/29,08:07:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:08:00,0.73392,0.73397,0.73392,0.73392,0
2018/08/29,08:09:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:10:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:11:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:12:00,0.73392,0.73397,0.73392,0.73397,0
2018/08/29,08:13:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:14:00,0.73387,0.73387,0.73377,0.73377,0
2018/08/29,08:15:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/29,08:16:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,08:17:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,08:18:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,08:19:00,0.73382,0.73382,0.73382,0.73382,0
2018/08/29,08:20:00,0.73387,0.73387,0.73382,0.73387,0
2018/08/29,08:21:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,08:22:00,0.73397,0.73397,0.73397,0.73397,0
2018/08/29,08:23:00,0.73402,0.73412,0.73402,0.73407,0
2018/08/29,08:24:00,0.73407,0.73407,0.73407,0.73407,0
2018/08/29,08:25:00,0.73402,0.73407,0.73392,0.73392,0
2018/08/29,08:26:00,0.73397,0.73397,0.73397,0.73397,0
2018/08/29,08:28:00,0.73397,0.73402,0.73392,0.73392,0
2018/08/29,08:30:00,0.73392,0.73392,0.73382,0.73392,0
2018/08/29,08:32:00,0.73397,0.73397,0.73392,0.73392,0
2018/08/29,08:33:00,0.73397,0.73402,0.73392,0.73392,0
2018/08/29,08:34:00,0.73397,0.73397,0.73392,0.73397,0
2018/08/29,08:35:00,0.73392,0.73397,0.73382,0.73387,0
2018/08/29,08:36:00,0.73387,0.73392,0.73382,0.73382,0
2018/08/29,08:37:00,0.73387,0.73397,0.73387,0.73392,0
2018/08/29,08:38:00,0.73397,0.73397,0.73392,0.73397,0
2018/08/29,08:39:00,0.73397,0.73397,0.73397,0.73397,0
2018/08/29,08:40:00,0.73397,0.73397,0.73392,0.73397,0
2018/08/29,08:42:00,0.73392,0.73397,0.73392,0.73397,0
2018/08/29,08:43:00,0.73387,0.73387,0.73382,0.73387,0
2018/08/29,08:44:00,0.73397,0.73397,0.73387,0.73392,0
2018/08/29,08:45:00,0.73397,0.73397,0.73392,0.73397,0
2018/08/29,08:47:00,0.73392,0.73397,0.73392,0.73392,0
2018/08/29,08:48:00,0.73387,0.73392,0.73377,0.73382,0
2018/08/29,08:49:00,0.73382,0.73382,0.73372,0.73372,0
2018/08/29,08:50:00,0.73372,0.73372,0.73367,0.73372,0
2018/08/29,08:51:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,08:52:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/29,08:53:00,0.73377,0.73382,0.73377,0.73377,0
2018/08/29,08:54:00,0.73382,0.73382,0.73377,0.73377,0
2018/08/29,08:55:00,0.73377,0.73377,0.73362,0.73372,0
2018/08/29,08:56:00,0.73372,0.73377,0.73367,0.73372,0
2018/08/29,08:57:00,0.73367,0.73377,0.73357,0.73372,0
2018/08/29,08:58:00,0.73372,0.73402,0.73372,0.73402,0
2018/08/29,08:59:00,0.73397,0.73432,0.73397,0.73422,0
2018/08/29,09:00:00,0.73422,0.73457,0.73422,0.73452,0
2018/08/29,09:01:00,0.73452,0.73452,0.73442,0.73452,0
2018/08/29,09:02:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/29,09:03:00,0.73462,0.73482,0.73462,0.73472,0
2018/08/29,09:04:00,0.73472,0.73472,0.73467,0.73472,0
2018/08/29,09:05:00,0.73472,0.73482,0.73472,0.73477,0
2018/08/29,09:06:00,0.73472,0.73472,0.73462,0.73462,0
2018/08/29,09:07:00,0.73457,0.73472,0.73452,0.73457,0
2018/08/29,09:08:00,0.73462,0.73472,0.73457,0.73467,0
2018/08/29,09:09:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/29,09:10:00,0.73462,0.73462,0.73447,0.73457,0
2018/08/29,09:11:00,0.73457,0.73462,0.73452,0.73457,0
2018/08/29,09:12:00,0.73457,0.73457,0.73447,0.73457,0
2018/08/29,09:13:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/29,09:14:00,0.73452,0.73457,0.73447,0.73452,0
2018/08/29,09:15:00,0.73457,0.73462,0.73452,0.73462,0
2018/08/29,09:16:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/29,09:17:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/29,09:18:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/29,09:19:00,0.73442,0.73452,0.73437,0.73442,0
2018/08/29,09:20:00,0.73442,0.73452,0.73442,0.73447,0
2018/08/29,09:21:00,0.73442,0.73442,0.73427,0.73427,0
2018/08/29,09:22:00,0.73427,0.73437,0.73422,0.73432,0
2018/08/29,09:23:00,0.73437,0.73437,0.73427,0.73437,0
2018/08/29,09:24:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,09:25:00,0.73432,0.73432,0.73422,0.73427,0
2018/08/29,09:26:00,0.73422,0.73422,0.73407,0.73407,0
2018/08/29,09:27:00,0.73407,0.73417,0.73402,0.73417,0
2018/08/29,09:28:00,0.73417,0.73417,0.73412,0.73417,0
2018/08/29,09:29:00,0.73417,0.73417,0.73412,0.73412,0
2018/08/29,09:30:00,0.73407,0.73407,0.73402,0.73407,0
2018/08/29,09:31:00,0.73412,0.73412,0.73397,0.73397,0
2018/08/29,09:32:00,0.73402,0.73402,0.73382,0.73397,0
2018/08/29,09:33:00,0.73397,0.73397,0.73392,0.73392,0
2018/08/29,09:34:00,0.73392,0.73402,0.73392,0.73397,0
2018/08/29,09:35:00,0.73402,0.73402,0.73392,0.73392,0
2018/08/29,09:36:00,0.73392,0.73392,0.73392,0.73392,0
2018/08/29,09:37:00,0.73392,0.73392,0.73377,0.73387,0
2018/08/29,09:38:00,0.73392,0.73402,0.73387,0.73402,0
2018/08/29,09:39:00,0.73397,0.73412,0.73397,0.73407,0
2018/08/29,09:40:00,0.73412,0.73412,0.73407,0.73412,0
2018/08/29,09:41:00,0.73412,0.73412,0.73412,0.73412,0
2018/08/29,09:42:00,0.73412,0.73432,0.73412,0.73427,0
2018/08/29,09:43:00,0.73427,0.73442,0.73422,0.73437,0
2018/08/29,09:44:00,0.73437,0.73437,0.73432,0.73437,0
2018/08/29,09:45:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,09:46:00,0.73432,0.73437,0.73427,0.73432,0
2018/08/29,09:47:00,0.73432,0.73437,0.73427,0.73432,0
2018/08/29,09:48:00,0.73427,0.73437,0.73427,0.73432,0
2018/08/29,09:49:00,0.73427,0.73437,0.73427,0.73437,0
2018/08/29,09:50:00,0.73432,0.73437,0.73432,0.73432,0
2018/08/29,09:51:00,0.73432,0.73437,0.73432,0.73432,0
2018/08/29,09:52:00,0.73432,0.73437,0.73427,0.73432,0
2018/08/29,09:53:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,09:54:00,0.73427,0.73432,0.73427,0.73427,0
2018/08/29,09:55:00,0.73432,0.73437,0.73422,0.73422,0
2018/08/29,09:56:00,0.73422,0.73422,0.73412,0.73417,0
2018/08/29,09:57:00,0.73412,0.73417,0.73412,0.73417,0
2018/08/29,09:58:00,0.73422,0.73427,0.73417,0.73422,0
2018/08/29,09:59:00,0.73422,0.73422,0.73402,0.73407,0
2018/08/29,10:00:00,0.73407,0.73417,0.73407,0.73407,0
2018/08/29,10:01:00,0.73412,0.73422,0.73412,0.73422,0
2018/08/29,10:02:00,0.73427,0.73437,0.73427,0.73437,0
2018/08/29,10:03:00,0.73437,0.73442,0.73432,0.73432,0
2018/08/29,10:04:00,0.73437,0.73442,0.73432,0.73437,0
2018/08/29,10:05:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,10:06:00,0.73437,0.73442,0.73437,0.73437,0
2018/08/29,10:07:00,0.73442,0.73447,0.73437,0.73437,0
2018/08/29,10:08:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,10:09:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/29,10:10:00,0.73437,0.73447,0.73432,0.73442,0
2018/08/29,10:11:00,0.73437,0.73437,0.73427,0.73427,0
2018/08/29,10:12:00,0.73422,0.73432,0.73422,0.73427,0
2018/08/29,10:13:00,0.73432,0.73432,0.73422,0.73422,0
2018/08/29,10:14:00,0.73422,0.73432,0.73422,0.73432,0
2018/08/29,10:15:00,0.73427,0.73432,0.73422,0.73427,0
2018/08/29,10:16:00,0.73427,0.73432,0.73427,0.73427,0
2018/08/29,10:17:00,0.73432,0.73432,0.73427,0.73427,0
2018/08/29,10:18:00,0.73427,0.73427,0.73422,0.73427,0
2018/08/29,10:19:00,0.73422,0.73437,0.73422,0.73437,0
2018/08/29,10:20:00,0.73437,0.73437,0.73427,0.73432,0
2018/08/29,10:21:00,0.73432,0.73432,0.73427,0.73427,0
2018/08/29,10:22:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,10:23:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/29,10:24:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/29,10:25:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/29,10:26:00,0.73442,0.73442,0.73432,0.73432,0
2018/08/29,10:28:00,0.73432,0.73432,0.73422,0.73422,0
2018/08/29,10:29:00,0.73427,0.73442,0.73427,0.73437,0
2018/08/29,10:30:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,10:31:00,0.73432,0.73442,0.73432,0.73437,0
2018/08/29,10:32:00,0.73432,0.73437,0.73427,0.73432,0
2018/08/29,10:33:00,0.73432,0.73447,0.73432,0.73442,0
2018/08/29,10:34:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/29,10:35:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/29,10:36:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/29,10:37:00,0.73437,0.73447,0.73432,0.73432,0
2018/08/29,10:38:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,10:39:00,0.73427,0.73432,0.73427,0.73427,0
2018/08/29,10:40:00,0.73422,0.73422,0.73412,0.73417,0
2018/08/29,10:41:00,0.73412,0.73417,0.73412,0.73412,0
2018/08/29,10:42:00,0.73417,0.73427,0.73417,0.73427,0
2018/08/29,10:43:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/29,10:45:00,0.73427,0.73427,0.73422,0.73427,0
2018/08/29,10:46:00,0.73422,0.73427,0.73412,0.73412,0
2018/08/29,10:47:00,0.73412,0.73417,0.73412,0.73412,0
2018/08/29,10:48:00,0.73412,0.73412,0.73407,0.73407,0
2018/08/29,10:49:00,0.73407,0.73412,0.73407,0.73412,0
2018/08/29,10:50:00,0.73407,0.73417,0.73407,0.73412,0
2018/08/29,10:51:00,0.73417,0.73417,0.73402,0.73407,0
2018/08/29,10:52:00,0.73402,0.73402,0.73392,0.73392,0
2018/08/29,10:53:00,0.73397,0.73402,0.73392,0.73402,0
2018/08/29,10:54:00,0.73397,0.73402,0.73397,0.73402,0
2018/08/29,10:55:00,0.73397,0.73402,0.73392,0.73402,0
2018/08/29,10:56:00,0.73402,0.73402,0.73397,0.73397,0
2018/08/29,10:57:00,0.73402,0.73402,0.73392,0.73392,0
2018/08/29,10:58:00,0.73392,0.73392,0.73387,0.73387,0
2018/08/29,10:59:00,0.73392,0.73392,0.73382,0.73392,0
2018/08/29,11:00:00,0.73392,0.73392,0.73382,0.73387,0
2018/08/29,11:01:00,0.73387,0.73392,0.73372,0.73377,0
2018/08/29,11:02:00,0.73382,0.73382,0.73362,0.73367,0
2018/08/29,11:03:00,0.73372,0.73372,0.73357,0.73362,0
2018/08/29,11:04:00,0.73362,0.73362,0.73357,0.73362,0
2018/08/29,11:05:00,0.73357,0.73362,0.73352,0.73357,0
2018/08/29,11:06:00,0.73352,0.73362,0.73352,0.73362,0
2018/08/29,11:07:00,0.73367,0.73372,0.73362,0.73367,0
2018/08/29,11:08:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/29,11:09:00,0.73367,0.73377,0.73362,0.73377,0
2018/08/29,11:10:00,0.73377,0.73377,0.73367,0.73367,0
2018/08/29,11:11:00,0.73367,0.73367,0.73357,0.73362,0
2018/08/29,11:12:00,0.73362,0.73367,0.73362,0.73367,0
2018/08/29,11:13:00,0.73367,0.73367,0.73367,0.73367,0
2018/08/29,11:14:00,0.73372,0.73377,0.73372,0.73377,0
2018/08/29,11:15:00,0.73377,0.73382,0.73377,0.73382,0
2018/08/29,11:16:00,0.73382,0.73392,0.73382,0.73392,0
2018/08/29,11:17:00,0.73387,0.73392,0.73387,0.73392,0
2018/08/29,11:18:00,0.73392,0.73397,0.73392,0.73397,0
2018/08/29,11:19:00,0.73402,0.73407,0.73397,0.73407,0
2018/08/29,11:20:00,0.73412,0.73427,0.73407,0.73427,0
2018/08/29,11:21:00,0.73422,0.73452,0.73422,0.73452,0
2018/08/29,11:22:00,0.73447,0.73447,0.73427,0.73447,0
2018/08/29,11:23:00,0.73452,0.73452,0.73437,0.73442,0
2018/08/29,11:24:00,0.73447,0.73452,0.73442,0.73442,0
2018/08/29,11:25:00,0.73442,0.73452,0.73437,0.73452,0
2018/08/29,11:26:00,0.73452,0.73462,0.73452,0.73462,0
2018/08/29,11:27:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/29,11:28:00,0.73457,0.73467,0.73457,0.73467,0
2018/08/29,11:29:00,0.73467,0.73477,0.73467,0.73477,0
2018/08/29,11:30:00,0.73477,0.73497,0.73477,0.73487,0
2018/08/29,11:31:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/29,11:32:00,0.73487,0.73492,0.73482,0.73482,0
2018/08/29,11:33:00,0.73487,0.73487,0.73482,0.73482,0
2018/08/29,11:34:00,0.73477,0.73482,0.73477,0.73482,0
2018/08/29,11:35:00,0.73477,0.73477,0.73462,0.73462,0
2018/08/29,11:36:00,0.73457,0.73462,0.73452,0.73457,0
2018/08/29,11:37:00,0.73452,0.73457,0.73447,0.73452,0
2018/08/29,11:38:00,0.73447,0.73452,0.73442,0.73442,0
2018/08/29,11:39:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,11:40:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,11:41:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/29,11:42:00,0.73442,0.73447,0.73442,0.73442,0
2018/08/29,11:43:00,0.73447,0.73447,0.73442,0.73447,0
2018/08/29,11:44:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/29,11:45:00,0.73447,0.73452,0.73442,0.73452,0
2018/08/29,11:46:00,0.73447,0.73452,0.73442,0.73447,0
2018/08/29,11:47:00,0.73447,0.73462,0.73447,0.73452,0
2018/08/29,11:48:00,0.73447,0.73452,0.73442,0.73452,0
2018/08/29,11:49:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,11:50:00,0.73452,0.73452,0.73447,0.73452,0
2018/08/29,11:51:00,0.73447,0.73447,0.73437,0.73442,0
2018/08/29,11:52:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,11:53:00,0.73437,0.73437,0.73432,0.73437,0
2018/08/29,11:54:00,0.73437,0.73442,0.73432,0.73442,0
2018/08/29,11:55:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,11:56:00,0.73437,0.73452,0.73432,0.73447,0
2018/08/29,11:57:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/29,11:58:00,0.73432,0.73442,0.73432,0.73442,0
2018/08/29,11:59:00,0.73437,0.73437,0.73432,0.73437,0
2018/08/29,12:00:00,0.73432,0.73442,0.73432,0.73437,0
2018/08/29,12:01:00,0.73432,0.73432,0.73422,0.73422,0
2018/08/29,12:02:00,0.73427,0.73432,0.73427,0.73427,0
2018/08/29,12:03:00,0.73432,0.73442,0.73427,0.73437,0
2018/08/29,12:04:00,0.73437,0.73442,0.73432,0.73442,0
2018/08/29,12:05:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/29,12:06:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/29,12:07:00,0.73437,0.73437,0.73427,0.73427,0
2018/08/29,12:08:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/29,12:10:00,0.73422,0.73422,0.73422,0.73422,0
2018/08/29,12:11:00,0.73417,0.73422,0.73417,0.73422,0
2018/08/29,12:12:00,0.73427,0.73427,0.73422,0.73422,0
2018/08/29,12:13:00,0.73417,0.73417,0.73417,0.73417,0
2018/08/29,12:14:00,0.73417,0.73427,0.73417,0.73422,0
2018/08/29,12:15:00,0.73422,0.73432,0.73422,0.73427,0
2018/08/29,12:16:00,0.73427,0.73432,0.73427,0.73432,0
2018/08/29,12:17:00,0.73432,0.73432,0.73427,0.73432,0
2018/08/29,12:18:00,0.73432,0.73442,0.73432,0.73442,0
2018/08/29,12:19:00,0.73447,0.73457,0.73447,0.73457,0
2018/08/29,12:20:00,0.73457,0.73457,0.73457,0.73457,0
2018/08/29,12:21:00,0.73457,0.73462,0.73452,0.73452,0
2018/08/29,12:22:00,0.73452,0.73457,0.73447,0.73457,0
2018/08/29,12:23:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/29,12:24:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/29,12:25:00,0.73457,0.73462,0.73457,0.73457,0
2018/08/29,12:26:00,0.73462,0.73462,0.73447,0.73447,0
2018/08/29,12:27:00,0.73447,0.73462,0.73447,0.73457,0
2018/08/29,12:28:00,0.73452,0.73462,0.73452,0.73457,0
2018/08/29,12:29:00,0.73457,0.73462,0.73452,0.73457,0
2018/08/29,12:31:00,0.73457,0.73462,0.73457,0.73457,0
2018/08/29,12:32:00,0.73452,0.73457,0.73447,0.73452,0
2018/08/29,12:33:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,12:34:00,0.73452,0.73457,0.73452,0.73452,0
2018/08/29,12:35:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,12:36:00,0.73452,0.73452,0.73442,0.73442,0
2018/08/29,12:37:00,0.73447,0.73447,0.73442,0.73442,0
2018/08/29,12:38:00,0.73437,0.73447,0.73437,0.73447,0
2018/08/29,12:39:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,12:40:00,0.73447,0.73447,0.73437,0.73437,0
2018/08/29,12:41:00,0.73442,0.73442,0.73432,0.73432,0
2018/08/29,12:42:00,0.73427,0.73432,0.73427,0.73432,0
2018/08/29,12:43:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/29,12:44:00,0.73427,0.73427,0.73427,0.73427,0
2018/08/29,12:45:00,0.73422,0.73437,0.73422,0.73437,0
2018/08/29,12:46:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/29,12:47:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,12:48:00,0.73437,0.73447,0.73427,0.73427,0
2018/08/29,12:49:00,0.73432,0.73432,0.73427,0.73432,0
2018/08/29,12:50:00,0.73427,0.73432,0.73427,0.73432,0
2018/08/29,12:51:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/29,12:52:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,12:53:00,0.73432,0.73442,0.73432,0.73437,0
2018/08/29,12:54:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,12:56:00,0.73442,0.73452,0.73442,0.73452,0
2018/08/29,12:57:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,12:58:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,12:59:00,0.73447,0.73462,0.73447,0.73457,0
2018/08/29,13:00:00,0.73462,0.73462,0.73457,0.73457,0
2018/08/29,13:01:00,0.73452,0.73452,0.73447,0.73447,0
2018/08/29,13:02:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,13:03:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/29,13:04:00,0.73437,0.73447,0.73437,0.73447,0
2018/08/29,13:05:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,13:06:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,13:07:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/29,13:08:00,0.73442,0.73447,0.73437,0.73447,0
2018/08/29,13:09:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,13:10:00,0.73442,0.73457,0.73442,0.73442,0
2018/08/29,13:11:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/29,13:12:00,0.73432,0.73442,0.73432,0.73442,0
2018/08/29,13:14:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,13:15:00,0.73442,0.73442,0.73437,0.73437,0
2018/08/29,13:18:00,0.73432,0.73442,0.73432,0.73437,0
2018/08/29,13:19:00,0.73437,0.73437,0.73427,0.73432,0
2018/08/29,13:20:00,0.73437,0.73437,0.73427,0.73432,0
2018/08/29,13:21:00,0.73427,0.73432,0.73427,0.73427,0
2018/08/29,13:22:00,0.73432,0.73432,0.73427,0.73427,0
2018/08/29,13:23:00,0.73432,0.73437,0.73427,0.73437,0
2018/08/29,13:24:00,0.73432,0.73437,0.73427,0.73427,0
2018/08/29,13:25:00,0.73427,0.73437,0.73427,0.73437,0
2018/08/29,13:26:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,13:27:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,13:28:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/29,13:29:00,0.73432,0.73437,0.73432,0.73432,0
2018/08/29,13:30:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,13:31:00,0.73432,0.73447,0.73432,0.73442,0
2018/08/29,13:32:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,13:33:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,13:34:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,13:35:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/29,13:36:00,0.73437,0.73442,0.73437,0.73442,0
2018/08/29,13:37:00,0.73442,0.73442,0.73432,0.73437,0
2018/08/29,13:39:00,0.73432,0.73437,0.73432,0.73437,0
2018/08/29,13:40:00,0.73432,0.73437,0.73427,0.73437,0
2018/08/29,13:42:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,13:43:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,13:45:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,13:46:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,13:47:00,0.73432,0.73432,0.73432,0.73432,0
2018/08/29,13:48:00,0.73432,0.73437,0.73432,0.73432,0
2018/08/29,13:49:00,0.73437,0.73437,0.73432,0.73432,0
2018/08/29,13:50:00,0.73437,0.73437,0.73432,0.73437,0
2018/08/29,13:51:00,0.73437,0.73437,0.73437,0.73437,0
2018/08/29,13:52:00,0.73442,0.73447,0.73437,0.73442,0
2018/08/29,13:53:00,0.73442,0.73447,0.73442,0.73447,0
2018/08/29,13:54:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,13:55:00,0.73442,0.73442,0.73442,0.73442,0
2018/08/29,13:56:00,0.73447,0.73447,0.73447,0.73447,0
2018/08/29,13:57:00,0.73447,0.73447,0.73442,0.73442,0
2018/08/29,13:58:00,0.73442,0.73442,0.73437,0.73442,0
2018/08/29,13:59:00,0.73447,0.73457,0.73447,0.73457,0
2018/08/29,14:00:00,0.73462,0.73467,0.73457,0.73462,0
2018/08/29,14:01:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/29,14:02:00,0.73462,0.73472,0.73462,0.73467,0
2018/08/29,14:03:00,0.73467,0.73467,0.73462,0.73462,0
2018/08/29,14:04:00,0.73457,0.73462,0.73457,0.73462,0
2018/08/29,14:05:00,0.73457,0.73457,0.73447,0.73447,0
2018/08/29,14:06:00,0.73447,0.73447,0.73402,0.73417,0
2018/08/29,14:07:00,0.73417,0.73417,0.73367,0.73382,0
2018/08/29,14:08:00,0.73377,0.73377,0.73342,0.73342,0
2018/08/29,14:09:00,0.73342,0.73362,0.73337,0.73357,0
2018/08/29,14:10:00,0.73352,0.73372,0.73352,0.73362,0
2018/08/29,14:11:00,0.73367,0.73367,0.73352,0.73357,0
2018/08/29,14:12:00,0.73347,0.73352,0.73332,0.73332,0
2018/08/29,14:13:00,0.73337,0.73337,0.73302,0.73322,0
2018/08/29,14:14:00,0.73322,0.73332,0.73297,0.73302,0
2018/08/29,14:15:00,0.73297,0.73302,0.73272,0.73287,0
2018/08/29,14:16:00,0.73282,0.73287,0.73272,0.73287,0
2018/08/29,14:17:00,0.73287,0.73297,0.73287,0.73297,0
2018/08/29,14:18:00,0.73302,0.73302,0.73292,0.73297,0
2018/08/29,14:19:00,0.73302,0.73302,0.73292,0.73292,0
2018/08/29,14:20:00,0.73297,0.73302,0.73297,0.73302,0
2018/08/29,14:21:00,0.73302,0.73302,0.73297,0.73297,0
2018/08/29,14:22:00,0.73302,0.73312,0.73302,0.73307,0
2018/08/29,14:23:00,0.73297,0.73312,0.73297,0.73307,0
2018/08/29,14:24:00,0.73307,0.73317,0.73302,0.73302,0
2018/08/29,14:25:00,0.73307,0.73307,0.73287,0.73292,0
2018/08/29,14:26:00,0.73292,0.73292,0.73262,0.73272,0
2018/08/29,14:27:00,0.73267,0.73272,0.73262,0.73272,0
2018/08/29,14:28:00,0.73267,0.73282,0.73267,0.73277,0
2018/08/29,14:29:00,0.73277,0.73292,0.73272,0.73287,0
2018/08/29,14:30:00,0.73292,0.73292,0.73292,0.73292,0
2018/08/29,14:31:00,0.73287,0.73297,0.73287,0.73287,0
2018/08/29,14:32:00,0.73292,0.73292,0.73277,0.73277,0
2018/08/29,14:33:00,0.73277,0.73277,0.73257,0.73257,0
2018/08/29,14:34:00,0.73252,0.73252,0.73117,0.73132,0
2018/08/29,14:35:00,0.73137,0.73162,0.73127,0.73152,0
2018/08/29,14:36:00,0.73152,0.73157,0.73132,0.73142,0
2018/08/29,14:37:00,0.73142,0.73142,0.73087,0.73117,0
2018/08/29,14:38:00,0.73117,0.73117,0.73087,0.73097,0
2018/08/29,14:39:00,0.73102,0.73107,0.73092,0.73107,0
2018/08/29,14:40:00,0.73112,0.73142,0.73112,0.73137,0
2018/08/29,14:41:00,0.73137,0.73152,0.73117,0.73142,0
2018/08/29,14:42:00,0.73147,0.73152,0.73142,0.73142,0
2018/08/29,14:43:00,0.73142,0.73147,0.73112,0.73117,0
2018/08/29,14:44:00,0.73117,0.73147,0.73117,0.73122,0
2018/08/29,14:45:00,0.73117,0.73142,0.73112,0.73132,0
2018/08/29,14:46:00,0.73137,0.73137,0.73112,0.73112,0
2018/08/29,14:47:00,0.73107,0.73122,0.73107,0.73107,0
2018/08/29,14:48:00,0.73107,0.73117,0.73102,0.73107,0
2018/08/29,14:49:00,0.73112,0.73127,0.73107,0.73112,0
2018/08/29,14:50:00,0.73112,0.73112,0.73097,0.73102,0
2018/08/29,14:51:00,0.73097,0.73122,0.73097,0.73112,0
2018/08/29,14:52:00,0.73107,0.73112,0.73092,0.73107,0
2018/08/29,14:53:00,0.73117,0.73132,0.73112,0.73127,0
2018/08/29,14:54:00,0.73127,0.73132,0.73117,0.73127,0
2018/08/29,14:55:00,0.73127,0.73127,0.73112,0.73127,0
2018/08/29,14:56:00,0.73122,0.73147,0.73122,0.73137,0
2018/08/29,14:57:00,0.73132,0.73132,0.73107,0.73107,0
2018/08/29,14:58:00,0.73102,0.73102,0.73047,0.73052,0
2018/08/29,14:59:00,0.73052,0.73102,0.73052,0.73097,0
2018/08/29,15:00:00,0.73097,0.73097,0.73072,0.73092,0
2018/08/29,15:01:00,0.73087,0.73102,0.73082,0.73102,0
2018/08/29,15:02:00,0.73102,0.73112,0.73082,0.73107,0
2018/08/29,15:03:00,0.73107,0.73127,0.73102,0.73107,0
2018/08/29,15:04:00,0.73112,0.73117,0.73107,0.73107,0
2018/08/29,15:05:00,0.73107,0.73122,0.73102,0.73117,0
2018/08/29,15:06:00,0.73112,0.73112,0.73072,0.73087,0
2018/08/29,15:07:00,0.73087,0.73102,0.73077,0.73087,0
2018/08/29,15:08:00,0.73087,0.73097,0.73087,0.73087,0
2018/08/29,15:09:00,0.73087,0.73102,0.73077,0.73092,0
2018/08/29,15:10:00,0.73097,0.73112,0.73077,0.73107,0
2018/08/29,15:11:00,0.73102,0.73102,0.73082,0.73087,0
2018/08/29,15:12:00,0.73087,0.73097,0.73082,0.73092,0
2018/08/29,15:13:00,0.73087,0.73097,0.73077,0.73092,0
2018/08/29,15:14:00,0.73092,0.73092,0.73067,0.73072,0
2018/08/29,15:15:00,0.73072,0.73087,0.73067,0.73077,0
2018/08/29,15:16:00,0.73077,0.73092,0.73077,0.73082,0
2018/08/29,15:17:00,0.73077,0.73092,0.73077,0.73087,0
2018/08/29,15:18:00,0.73087,0.73097,0.73077,0.73092,0
2018/08/29,15:19:00,0.73087,0.73097,0.73087,0.73097,0
2018/08/29,15:20:00,0.73097,0.73097,0.73072,0.73082,0
2018/08/29,15:21:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/29,15:22:00,0.73077,0.73077,0.73072,0.73077,0
2018/08/29,15:23:00,0.73082,0.73087,0.73072,0.73082,0
2018/08/29,15:24:00,0.73082,0.73097,0.73082,0.73097,0
2018/08/29,15:25:00,0.73092,0.73092,0.73087,0.73087,0
2018/08/29,15:26:00,0.73087,0.73087,0.73072,0.73082,0
2018/08/29,15:27:00,0.73077,0.73092,0.73077,0.73087,0
2018/08/29,15:28:00,0.73082,0.73082,0.73067,0.73072,0
2018/08/29,15:29:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/29,15:30:00,0.73067,0.73082,0.73062,0.73077,0
2018/08/29,15:31:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/29,15:32:00,0.73072,0.73072,0.73047,0.73052,0
2018/08/29,15:33:00,0.73047,0.73047,0.73007,0.73022,0
2018/08/29,15:34:00,0.73027,0.73042,0.73022,0.73027,0
2018/08/29,15:35:00,0.73022,0.73027,0.73002,0.73012,0
2018/08/29,15:36:00,0.73017,0.73027,0.73012,0.73017,0
2018/08/29,15:37:00,0.73022,0.73022,0.73007,0.73012,0
2018/08/29,15:38:00,0.73007,0.73007,0.72992,0.72997,0
2018/08/29,15:39:00,0.73002,0.73012,0.72997,0.72997,0
2018/08/29,15:40:00,0.73002,0.73017,0.72992,0.73007,0
2018/08/29,15:41:00,0.73007,0.73007,0.72992,0.72992,0
2018/08/29,15:42:00,0.72997,0.73007,0.72997,0.73007,0
2018/08/29,15:43:00,0.73012,0.73047,0.73012,0.73042,0
2018/08/29,15:44:00,0.73037,0.73047,0.73032,0.73037,0
2018/08/29,15:45:00,0.73042,0.73042,0.73027,0.73032,0
2018/08/29,15:46:00,0.73032,0.73042,0.73027,0.73032,0
2018/08/29,15:47:00,0.73027,0.73032,0.73017,0.73032,0
2018/08/29,15:48:00,0.73032,0.73037,0.73027,0.73027,0
2018/08/29,15:49:00,0.73027,0.73037,0.73027,0.73032,0
2018/08/29,15:50:00,0.73032,0.73047,0.73032,0.73042,0
2018/08/29,15:51:00,0.73047,0.73047,0.73037,0.73037,0
2018/08/29,15:52:00,0.73037,0.73047,0.73037,0.73047,0
2018/08/29,15:53:00,0.73042,0.73047,0.73037,0.73047,0
2018/08/29,15:54:00,0.73047,0.73047,0.73027,0.73042,0
2018/08/29,15:55:00,0.73037,0.73037,0.73027,0.73027,0
2018/08/29,15:56:00,0.73027,0.73037,0.73027,0.73032,0
2018/08/29,15:57:00,0.73032,0.73032,0.73017,0.73017,0
2018/08/29,15:58:00,0.73017,0.73032,0.73017,0.73027,0
2018/08/29,15:59:00,0.73022,0.73027,0.73010,0.73011,0
2018/08/29,16:00:00,0.73011,0.73022,0.73011,0.73017,0
2018/08/29,16:01:00,0.73017,0.73047,0.73017,0.73037,0
2018/08/29,16:02:00,0.73042,0.73072,0.73037,0.73067,0
2018/08/29,16:03:00,0.73072,0.73077,0.73067,0.73067,0
2018/08/29,16:04:00,0.73072,0.73077,0.73067,0.73077,0
2018/08/29,16:05:00,0.73077,0.73077,0.73067,0.73072,0
2018/08/29,16:06:00,0.73077,0.73087,0.73077,0.73082,0
2018/08/29,16:07:00,0.73077,0.73082,0.73057,0.73067,0
2018/08/29,16:08:00,0.73072,0.73082,0.73067,0.73077,0
2018/08/29,16:09:00,0.73082,0.73082,0.73062,0.73062,0
2018/08/29,16:10:00,0.73062,0.73072,0.73052,0.73072,0
2018/08/29,16:11:00,0.73072,0.73082,0.73072,0.73082,0
2018/08/29,16:12:00,0.73082,0.73092,0.73082,0.73087,0
2018/08/29,16:13:00,0.73092,0.73092,0.73082,0.73092,0
2018/08/29,16:14:00,0.73087,0.73092,0.73087,0.73087,0
2018/08/29,16:15:00,0.73087,0.73087,0.73062,0.73067,0
2018/08/29,16:16:00,0.73072,0.73082,0.73062,0.73077,0
2018/08/29,16:17:00,0.73082,0.73087,0.73072,0.73072,0
2018/08/29,16:18:00,0.73072,0.73097,0.73067,0.73092,0
2018/08/29,16:19:00,0.73092,0.73132,0.73092,0.73127,0
2018/08/29,16:20:00,0.73122,0.73127,0.73112,0.73112,0
2018/08/29,16:21:00,0.73117,0.73132,0.73107,0.73127,0
2018/08/29,16:22:00,0.73127,0.73127,0.73102,0.73112,0
2018/08/29,16:23:00,0.73117,0.73117,0.73107,0.73117,0
2018/08/29,16:24:00,0.73112,0.73122,0.73092,0.73102,0
2018/08/29,16:25:00,0.73097,0.73102,0.73092,0.73097,0
2018/08/29,16:26:00,0.73102,0.73107,0.73092,0.73102,0
2018/08/29,16:27:00,0.73097,0.73102,0.73082,0.73087,0
2018/08/29,16:28:00,0.73082,0.73092,0.73077,0.73077,0
2018/08/29,16:29:00,0.73082,0.73082,0.73067,0.73067,0
2018/08/29,16:30:00,0.73062,0.73072,0.73052,0.73062,0
2018/08/29,16:31:00,0.73067,0.73082,0.73067,0.73082,0
2018/08/29,16:32:00,0.73082,0.73102,0.73082,0.73097,0
2018/08/29,16:33:00,0.73097,0.73122,0.73097,0.73117,0
2018/08/29,16:34:00,0.73117,0.73122,0.73112,0.73122,0
2018/08/29,16:35:00,0.73117,0.73127,0.73117,0.73117,0
2018/08/29,16:36:00,0.73112,0.73122,0.73107,0.73122,0
2018/08/29,16:37:00,0.73117,0.73122,0.73117,0.73122,0
2018/08/29,16:38:00,0.73117,0.73122,0.73087,0.73087,0
2018/08/29,16:39:00,0.73092,0.73117,0.73092,0.73102,0
2018/08/29,16:40:00,0.73097,0.73112,0.73097,0.73112,0
2018/08/29,16:41:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/29,16:42:00,0.73107,0.73122,0.73107,0.73117,0
2018/08/29,16:43:00,0.73112,0.73132,0.73097,0.73127,0
2018/08/29,16:44:00,0.73127,0.73132,0.73117,0.73127,0
2018/08/29,16:45:00,0.73122,0.73127,0.73117,0.73117,0
2018/08/29,16:46:00,0.73117,0.73117,0.73097,0.73102,0
2018/08/29,16:47:00,0.73107,0.73107,0.73097,0.73097,0
2018/08/29,16:48:00,0.73102,0.73102,0.73087,0.73087,0
2018/08/29,16:49:00,0.73087,0.73087,0.73067,0.73067,0
2018/08/29,16:50:00,0.73067,0.73082,0.73067,0.73072,0
2018/08/29,16:51:00,0.73072,0.73077,0.73062,0.73062,0
2018/08/29,16:52:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/29,16:53:00,0.73067,0.73072,0.73057,0.73062,0
2018/08/29,16:54:00,0.73067,0.73072,0.73062,0.73072,0
2018/08/29,16:55:00,0.73077,0.73087,0.73077,0.73077,0
2018/08/29,16:56:00,0.73077,0.73082,0.73072,0.73072,0
2018/08/29,16:57:00,0.73072,0.73077,0.73067,0.73067,0
2018/08/29,16:58:00,0.73072,0.73077,0.73062,0.73067,0
2018/08/29,16:59:00,0.73067,0.73072,0.73062,0.73062,0
2018/08/29,17:00:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/29,17:01:00,0.73067,0.73082,0.73067,0.73077,0
2018/08/29,17:02:00,0.73072,0.73092,0.73072,0.73092,0
2018/08/29,17:03:00,0.73087,0.73102,0.73087,0.73087,0
2018/08/29,17:04:00,0.73082,0.73097,0.73077,0.73097,0
2018/08/29,17:05:00,0.73102,0.73117,0.73102,0.73112,0
2018/08/29,17:06:00,0.73107,0.73112,0.73102,0.73102,0
2018/08/29,17:07:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/29,17:08:00,0.73092,0.73107,0.73082,0.73102,0
2018/08/29,17:09:00,0.73107,0.73117,0.73097,0.73112,0
2018/08/29,17:10:00,0.73107,0.73122,0.73107,0.73117,0
2018/08/29,17:11:00,0.73117,0.73117,0.73102,0.73107,0
2018/08/29,17:12:00,0.73107,0.73112,0.73097,0.73097,0
2018/08/29,17:13:00,0.73092,0.73107,0.73087,0.73102,0
2018/08/29,17:14:00,0.73097,0.73117,0.73097,0.73112,0
2018/08/29,17:15:00,0.73117,0.73117,0.73102,0.73102,0
2018/08/29,17:16:00,0.73107,0.73112,0.73097,0.73097,0
2018/08/29,17:17:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/29,17:18:00,0.73097,0.73107,0.73097,0.73107,0
2018/08/29,17:19:00,0.73107,0.73112,0.73107,0.73112,0
2018/08/29,17:20:00,0.73112,0.73132,0.73112,0.73132,0
2018/08/29,17:21:00,0.73132,0.73147,0.73127,0.73147,0
2018/08/29,17:22:00,0.73152,0.73152,0.73142,0.73147,0
2018/08/29,17:23:00,0.73147,0.73147,0.73127,0.73127,0
2018/08/29,17:24:00,0.73132,0.73132,0.73117,0.73122,0
2018/08/29,17:25:00,0.73122,0.73127,0.73112,0.73122,0
2018/08/29,17:26:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/29,17:27:00,0.73127,0.73127,0.73117,0.73117,0
2018/08/29,17:28:00,0.73122,0.73132,0.73102,0.73102,0
2018/08/29,17:29:00,0.73102,0.73117,0.73102,0.73112,0
2018/08/29,17:30:00,0.73112,0.73117,0.73102,0.73117,0
2018/08/29,17:31:00,0.73112,0.73132,0.73112,0.73122,0
2018/08/29,17:32:00,0.73117,0.73132,0.73117,0.73122,0
2018/08/29,17:33:00,0.73122,0.73122,0.73097,0.73097,0
2018/08/29,17:34:00,0.73102,0.73107,0.73097,0.73107,0
2018/08/29,17:35:00,0.73112,0.73127,0.73107,0.73117,0
2018/08/29,17:36:00,0.73122,0.73127,0.73107,0.73112,0
2018/08/29,17:37:00,0.73112,0.73117,0.73107,0.73107,0
2018/08/29,17:38:00,0.73112,0.73112,0.73107,0.73112,0
2018/08/29,17:39:00,0.73117,0.73117,0.73107,0.73112,0
2018/08/29,17:40:00,0.73117,0.73117,0.73107,0.73117,0
2018/08/29,17:41:00,0.73112,0.73112,0.73097,0.73097,0
2018/08/29,17:42:00,0.73102,0.73102,0.73087,0.73087,0
2018/08/29,17:43:00,0.73087,0.73097,0.73087,0.73092,0
2018/08/29,17:44:00,0.73097,0.73097,0.73087,0.73087,0
2018/08/29,17:45:00,0.73087,0.73102,0.73087,0.73097,0
2018/08/29,17:46:00,0.73092,0.73102,0.73092,0.73097,0
2018/08/29,17:47:00,0.73102,0.73112,0.73097,0.73107,0
2018/08/29,17:48:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/29,17:49:00,0.73117,0.73117,0.73107,0.73117,0
2018/08/29,17:50:00,0.73112,0.73117,0.73107,0.73107,0
2018/08/29,17:51:00,0.73107,0.73117,0.73102,0.73102,0
2018/08/29,17:52:00,0.73102,0.73117,0.73102,0.73102,0
2018/08/29,17:53:00,0.73107,0.73107,0.73097,0.73097,0
2018/08/29,17:54:00,0.73102,0.73102,0.73092,0.73092,0
2018/08/29,17:55:00,0.73092,0.73097,0.73082,0.73097,0
2018/08/29,17:56:00,0.73097,0.73097,0.73077,0.73082,0
2018/08/29,17:57:00,0.73082,0.73087,0.73082,0.73087,0
2018/08/29,17:58:00,0.73082,0.73087,0.73067,0.73067,0
2018/08/29,17:59:00,0.73067,0.73072,0.73052,0.73057,0
2018/08/29,18:00:00,0.73052,0.73057,0.73027,0.73032,0
2018/08/29,18:01:00,0.73032,0.73037,0.73032,0.73032,0
2018/08/29,18:02:00,0.73032,0.73032,0.73017,0.73022,0
2018/08/29,18:03:00,0.73027,0.73032,0.73022,0.73027,0
2018/08/29,18:04:00,0.73027,0.73032,0.73017,0.73022,0
2018/08/29,18:05:00,0.73022,0.73027,0.73022,0.73022,0
2018/08/29,18:06:00,0.73027,0.73037,0.73027,0.73032,0
2018/08/29,18:07:00,0.73037,0.73037,0.73032,0.73032,0
2018/08/29,18:08:00,0.73032,0.73037,0.73032,0.73037,0
2018/08/29,18:09:00,0.73037,0.73057,0.73032,0.73052,0
2018/08/29,18:10:00,0.73047,0.73057,0.73047,0.73052,0
2018/08/29,18:11:00,0.73057,0.73057,0.73037,0.73037,0
2018/08/29,18:12:00,0.73042,0.73047,0.73037,0.73047,0
2018/08/29,18:13:00,0.73042,0.73047,0.73032,0.73042,0
2018/08/29,18:14:00,0.73037,0.73042,0.73037,0.73037,0
2018/08/29,18:15:00,0.73042,0.73042,0.73032,0.73037,0
2018/08/29,18:16:00,0.73042,0.73047,0.73042,0.73047,0
2018/08/29,18:17:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/29,18:18:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/29,18:19:00,0.73062,0.73062,0.73052,0.73052,0
2018/08/29,18:20:00,0.73057,0.73062,0.73052,0.73057,0
2018/08/29,18:21:00,0.73052,0.73057,0.73042,0.73052,0
2018/08/29,18:22:00,0.73052,0.73072,0.73052,0.73067,0
2018/08/29,18:23:00,0.73067,0.73072,0.73052,0.73067,0
2018/08/29,18:24:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/29,18:25:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/29,18:26:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/29,18:27:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/29,18:28:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/29,18:29:00,0.73067,0.73067,0.73062,0.73062,0
2018/08/29,18:30:00,0.73067,0.73077,0.73067,0.73077,0
2018/08/29,18:31:00,0.73082,0.73092,0.73072,0.73077,0
2018/08/29,18:32:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/29,18:33:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/29,18:34:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/29,18:35:00,0.73067,0.73072,0.73062,0.73062,0
2018/08/29,18:36:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/29,18:37:00,0.73072,0.73082,0.73072,0.73082,0
2018/08/29,18:38:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/29,18:39:00,0.73082,0.73102,0.73082,0.73092,0
2018/08/29,18:40:00,0.73087,0.73097,0.73087,0.73092,0
2018/08/29,18:41:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/29,18:42:00,0.73082,0.73087,0.73077,0.73082,0
2018/08/29,18:43:00,0.73082,0.73087,0.73077,0.73077,0
2018/08/29,18:44:00,0.73082,0.73087,0.73082,0.73082,0
2018/08/29,18:45:00,0.73087,0.73097,0.73087,0.73087,0
2018/08/29,18:46:00,0.73087,0.73087,0.73072,0.73072,0
2018/08/29,18:47:00,0.73072,0.73077,0.73067,0.73072,0
2018/08/29,18:49:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/29,18:50:00,0.73062,0.73062,0.73057,0.73057,0
2018/08/29,18:51:00,0.73057,0.73067,0.73057,0.73062,0
2018/08/29,18:52:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/29,18:53:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/29,18:54:00,0.73057,0.73057,0.73057,0.73057,0
2018/08/29,18:55:00,0.73057,0.73057,0.73057,0.73057,0
2018/08/29,18:56:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/29,18:57:00,0.73067,0.73112,0.73067,0.73112,0
2018/08/29,18:58:00,0.73117,0.73122,0.73107,0.73112,0
2018/08/29,18:59:00,0.73112,0.73127,0.73112,0.73122,0
2018/08/29,19:00:00,0.73122,0.73132,0.73117,0.73122,0
2018/08/29,19:01:00,0.73117,0.73122,0.73097,0.73102,0
2018/08/29,19:02:00,0.73102,0.73112,0.73097,0.73102,0
2018/08/29,19:03:00,0.73102,0.73102,0.73092,0.73102,0
2018/08/29,19:04:00,0.73097,0.73097,0.73087,0.73087,0
2018/08/29,19:05:00,0.73087,0.73097,0.73087,0.73097,0
2018/08/29,19:06:00,0.73092,0.73097,0.73067,0.73072,0
2018/08/29,19:07:00,0.73072,0.73082,0.73072,0.73082,0
2018/08/29,19:08:00,0.73077,0.73082,0.73072,0.73077,0
2018/08/29,19:09:00,0.73082,0.73082,0.73062,0.73062,0
2018/08/29,19:10:00,0.73067,0.73072,0.73062,0.73072,0
2018/08/29,19:11:00,0.73067,0.73087,0.73067,0.73082,0
2018/08/29,19:12:00,0.73087,0.73092,0.73087,0.73087,0
2018/08/29,19:13:00,0.73092,0.73102,0.73092,0.73092,0
2018/08/29,19:14:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/29,19:15:00,0.73087,0.73097,0.73087,0.73092,0
2018/08/29,19:16:00,0.73087,0.73097,0.73082,0.73082,0
2018/08/29,19:17:00,0.73082,0.73082,0.73057,0.73072,0
2018/08/29,19:18:00,0.73072,0.73077,0.73072,0.73072,0
2018/08/29,19:19:00,0.73067,0.73067,0.73052,0.73057,0
2018/08/29,19:20:00,0.73057,0.73062,0.73052,0.73062,0
2018/08/29,19:21:00,0.73062,0.73072,0.73062,0.73062,0
2018/08/29,19:22:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/29,19:23:00,0.73062,0.73062,0.73062,0.73062,0
2018/08/29,19:24:00,0.73062,0.73077,0.73062,0.73072,0
2018/08/29,19:25:00,0.73072,0.73072,0.73062,0.73072,0
2018/08/29,19:26:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/29,19:27:00,0.73082,0.73082,0.73067,0.73067,0
2018/08/29,19:28:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/29,19:29:00,0.73072,0.73077,0.73072,0.73072,0
2018/08/29,19:30:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/29,19:31:00,0.73067,0.73067,0.73057,0.73057,0
2018/08/29,19:32:00,0.73057,0.73057,0.73047,0.73052,0
2018/08/29,19:33:00,0.73052,0.73067,0.73052,0.73067,0
2018/08/29,19:34:00,0.73062,0.73072,0.73057,0.73072,0
2018/08/29,19:35:00,0.73067,0.73067,0.73067,0.73067,0
2018/08/29,19:36:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/29,19:37:00,0.73067,0.73067,0.73057,0.73057,0
2018/08/29,19:38:00,0.73062,0.73067,0.73057,0.73067,0
2018/08/29,19:39:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/29,19:40:00,0.73062,0.73082,0.73057,0.73082,0
2018/08/29,19:41:00,0.73082,0.73082,0.73067,0.73067,0
2018/08/29,19:42:00,0.73067,0.73077,0.73062,0.73067,0
2018/08/29,19:43:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/29,19:44:00,0.73067,0.73072,0.73062,0.73062,0
2018/08/29,19:45:00,0.73062,0.73072,0.73062,0.73062,0
2018/08/29,19:46:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/29,19:47:00,0.73062,0.73062,0.73047,0.73052,0
2018/08/29,19:48:00,0.73047,0.73067,0.73047,0.73062,0
2018/08/29,19:49:00,0.73062,0.73082,0.73062,0.73082,0
2018/08/29,19:50:00,0.73077,0.73082,0.73077,0.73077,0
2018/08/29,19:51:00,0.73077,0.73077,0.73067,0.73072,0
2018/08/29,19:52:00,0.73072,0.73077,0.73042,0.73042,0
2018/08/29,19:53:00,0.73047,0.73047,0.73032,0.73042,0
2018/08/29,19:54:00,0.73047,0.73047,0.73042,0.73042,0
2018/08/29,19:55:00,0.73047,0.73052,0.73042,0.73047,0
2018/08/29,19:56:00,0.73052,0.73052,0.73042,0.73042,0
2018/08/29,19:57:00,0.73047,0.73062,0.73047,0.73057,0
2018/08/29,19:58:00,0.73062,0.73067,0.73057,0.73057,0
2018/08/29,19:59:00,0.73057,0.73057,0.73047,0.73047,0
2018/08/29,20:00:00,0.73042,0.73042,0.73022,0.73027,0
2018/08/29,20:01:00,0.73032,0.73032,0.73022,0.73022,0
2018/08/29,20:02:00,0.73022,0.73022,0.73012,0.73022,0
2018/08/29,20:03:00,0.73017,0.73032,0.73012,0.73012,0
2018/08/29,20:04:00,0.73017,0.73022,0.73002,0.73017,0
2018/08/29,20:05:00,0.73012,0.73017,0.73012,0.73012,0
2018/08/29,20:06:00,0.73017,0.73032,0.73012,0.73032,0
2018/08/29,20:07:00,0.73027,0.73027,0.73022,0.73022,0
2018/08/29,20:08:00,0.73022,0.73022,0.73012,0.73022,0
2018/08/29,20:09:00,0.73027,0.73032,0.73022,0.73027,0
2018/08/29,20:10:00,0.73022,0.73047,0.73022,0.73042,0
2018/08/29,20:11:00,0.73037,0.73042,0.73022,0.73027,0
2018/08/29,20:12:00,0.73022,0.73032,0.73022,0.73027,0
2018/08/29,20:13:00,0.73022,0.73027,0.73017,0.73022,0
2018/08/29,20:14:00,0.73027,0.73037,0.73022,0.73032,0
2018/08/29,20:15:00,0.73027,0.73037,0.73027,0.73027,0
2018/08/29,20:16:00,0.73027,0.73037,0.73022,0.73032,0
2018/08/29,20:17:00,0.73032,0.73052,0.73032,0.73047,0
2018/08/29,20:18:00,0.73042,0.73047,0.73037,0.73042,0
2018/08/29,20:19:00,0.73037,0.73037,0.73037,0.73037,0
2018/08/29,20:20:00,0.73032,0.73037,0.73032,0.73032,0
2018/08/29,20:21:00,0.73022,0.73027,0.73012,0.73017,0
2018/08/29,20:22:00,0.73017,0.73032,0.73017,0.73022,0
2018/08/29,20:23:00,0.73017,0.73017,0.73007,0.73007,0
2018/08/29,20:24:00,0.73002,0.73007,0.72982,0.72987,0
2018/08/29,20:25:00,0.72992,0.72992,0.72987,0.72992,0
2018/08/29,20:26:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/29,20:27:00,0.72997,0.73002,0.72992,0.72992,0
2018/08/29,20:28:00,0.72992,0.72992,0.72987,0.72992,0
2018/08/29,20:29:00,0.72992,0.73007,0.72992,0.73007,0
2018/08/29,20:30:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/29,20:31:00,0.72992,0.73002,0.72992,0.72992,0
2018/08/29,20:32:00,0.72992,0.73002,0.72992,0.72997,0
2018/08/29,20:33:00,0.72997,0.73007,0.72997,0.73007,0
2018/08/29,20:34:00,0.73002,0.73002,0.72982,0.73002,0
2018/08/29,20:35:00,0.73002,0.73002,0.72987,0.72992,0
2018/08/29,20:36:00,0.72987,0.72997,0.72987,0.72997,0
2018/08/29,20:37:00,0.72992,0.73002,0.72987,0.73002,0
2018/08/29,20:38:00,0.73002,0.73007,0.72997,0.73002,0
2018/08/29,20:39:00,0.72997,0.73007,0.72997,0.73002,0
2018/08/29,20:40:00,0.73002,0.73012,0.73002,0.73012,0
2018/08/29,20:41:00,0.73017,0.73022,0.73007,0.73017,0
2018/08/29,20:42:00,0.73017,0.73017,0.73012,0.73012,0
2018/08/29,20:43:00,0.73007,0.73007,0.72997,0.72997,0
2018/08/29,20:44:00,0.72997,0.73002,0.72992,0.73002,0
2018/08/29,20:45:00,0.73007,0.73007,0.73002,0.73002,0
2018/08/29,20:46:00,0.72997,0.72997,0.72977,0.72977,0
2018/08/29,20:47:00,0.72982,0.72987,0.72972,0.72972,0
2018/08/29,20:48:00,0.72972,0.72977,0.72967,0.72967,0
2018/08/29,20:49:00,0.72972,0.72972,0.72967,0.72972,0
2018/08/29,20:50:00,0.72967,0.72972,0.72957,0.72967,0
2018/08/29,20:51:00,0.72967,0.72977,0.72967,0.72972,0
2018/08/29,20:52:00,0.72972,0.72972,0.72957,0.72962,0
2018/08/29,20:53:00,0.72957,0.72972,0.72957,0.72972,0
2018/08/29,20:54:00,0.72967,0.72982,0.72967,0.72977,0
2018/08/29,20:55:00,0.72982,0.72987,0.72972,0.72972,0
2018/08/29,20:56:00,0.72977,0.72977,0.72962,0.72972,0
2018/08/29,20:57:00,0.72972,0.72972,0.72962,0.72962,0
2018/08/29,20:58:00,0.72962,0.72962,0.72952,0.72952,0
2018/08/29,20:59:00,0.72947,0.72952,0.72932,0.72937,0
2018/08/29,21:00:00,0.72937,0.72942,0.72932,0.72942,0
2018/08/29,21:01:00,0.72947,0.72952,0.72942,0.72942,0
2018/08/29,21:02:00,0.72947,0.72947,0.72922,0.72927,0
2018/08/29,21:03:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/29,21:04:00,0.72932,0.72932,0.72917,0.72927,0
2018/08/29,21:05:00,0.72922,0.72932,0.72917,0.72922,0
2018/08/29,21:06:00,0.72927,0.72932,0.72917,0.72917,0
2018/08/29,21:07:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/29,21:08:00,0.72922,0.72947,0.72922,0.72947,0
2018/08/29,21:09:00,0.72947,0.72962,0.72947,0.72962,0
2018/08/29,21:10:00,0.72962,0.72972,0.72962,0.72972,0
2018/08/29,21:11:00,0.72972,0.72972,0.72967,0.72972,0
2018/08/29,21:12:00,0.72967,0.72972,0.72962,0.72962,0
2018/08/29,21:13:00,0.72957,0.72962,0.72947,0.72952,0
2018/08/29,21:14:00,0.72952,0.72957,0.72942,0.72942,0
2018/08/29,21:15:00,0.72942,0.72942,0.72922,0.72932,0
2018/08/29,21:16:00,0.72932,0.72947,0.72932,0.72947,0
2018/08/29,21:17:00,0.72952,0.72957,0.72952,0.72957,0
2018/08/29,21:18:00,0.72962,0.72992,0.72942,0.72982,0
2018/08/29,21:19:00,0.72987,0.73002,0.72987,0.72997,0
2018/08/29,21:20:00,0.72997,0.73012,0.72997,0.73002,0
2018/08/29,21:21:00,0.73002,0.73007,0.72982,0.72987,0
2018/08/29,21:22:00,0.72982,0.72987,0.72972,0.72972,0
2018/08/29,21:23:00,0.72967,0.72972,0.72962,0.72972,0
2018/08/29,21:24:00,0.72977,0.72977,0.72962,0.72967,0
2018/08/29,21:25:00,0.72972,0.72972,0.72957,0.72962,0
2018/08/29,21:26:00,0.72967,0.72977,0.72962,0.72972,0
2018/08/29,21:27:00,0.72967,0.72967,0.72952,0.72957,0
2018/08/29,21:28:00,0.72952,0.72952,0.72942,0.72942,0
2018/08/29,21:29:00,0.72942,0.72942,0.72932,0.72942,0
2018/08/29,21:30:00,0.72942,0.72947,0.72937,0.72947,0
2018/08/29,21:31:00,0.72942,0.72942,0.72912,0.72937,0
2018/08/29,21:32:00,0.72932,0.72942,0.72912,0.72912,0
2018/08/29,21:33:00,0.72922,0.72927,0.72902,0.72927,0
2018/08/29,21:34:00,0.72927,0.72932,0.72897,0.72902,0
2018/08/29,21:35:00,0.72902,0.72917,0.72887,0.72897,0
2018/08/29,21:36:00,0.72902,0.72922,0.72902,0.72917,0
2018/08/29,21:37:00,0.72917,0.72937,0.72917,0.72917,0
2018/08/29,21:38:00,0.72917,0.72927,0.72917,0.72922,0
2018/08/29,21:39:00,0.72922,0.72922,0.72907,0.72907,0
2018/08/29,21:40:00,0.72907,0.72932,0.72907,0.72927,0
2018/08/29,21:41:00,0.72932,0.72937,0.72912,0.72922,0
2018/08/29,21:42:00,0.72922,0.72947,0.72922,0.72942,0
2018/08/29,21:43:00,0.72932,0.72932,0.72912,0.72922,0
2018/08/29,21:44:00,0.72912,0.72922,0.72907,0.72912,0
2018/08/29,21:45:00,0.72917,0.72917,0.72902,0.72912,0
2018/08/29,21:46:00,0.72907,0.72907,0.72892,0.72902,0
2018/08/29,21:47:00,0.72907,0.72922,0.72902,0.72917,0
2018/08/29,21:48:00,0.72922,0.72927,0.72917,0.72922,0
2018/08/29,21:49:00,0.72922,0.72937,0.72912,0.72917,0
2018/08/29,21:50:00,0.72912,0.72912,0.72902,0.72902,0
2018/08/29,21:51:00,0.72907,0.72912,0.72902,0.72907,0
2018/08/29,21:52:00,0.72907,0.72922,0.72897,0.72917,0
2018/08/29,21:53:00,0.72917,0.72922,0.72912,0.72917,0
2018/08/29,21:54:00,0.72912,0.72917,0.72892,0.72902,0
2018/08/29,21:55:00,0.72907,0.72917,0.72902,0.72907,0
2018/08/29,21:56:00,0.72907,0.72907,0.72857,0.72862,0
2018/08/29,21:57:00,0.72862,0.72892,0.72857,0.72877,0
2018/08/29,21:58:00,0.72877,0.72892,0.72872,0.72892,0
2018/08/29,21:59:00,0.72887,0.72912,0.72887,0.72907,0
2018/08/29,22:00:00,0.72907,0.72917,0.72902,0.72917,0
2018/08/29,22:01:00,0.72922,0.72927,0.72912,0.72922,0
2018/08/29,22:02:00,0.72917,0.72917,0.72892,0.72897,0
2018/08/29,22:03:00,0.72897,0.72907,0.72882,0.72902,0
2018/08/29,22:04:00,0.72902,0.72907,0.72892,0.72902,0
2018/08/29,22:05:00,0.72907,0.72907,0.72882,0.72887,0
2018/08/29,22:06:00,0.72882,0.72892,0.72877,0.72892,0
2018/08/29,22:07:00,0.72887,0.72902,0.72882,0.72902,0
2018/08/29,22:08:00,0.72907,0.72937,0.72907,0.72932,0
2018/08/29,22:09:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/29,22:10:00,0.72922,0.72942,0.72922,0.72942,0
2018/08/29,22:11:00,0.72937,0.72947,0.72937,0.72942,0
2018/08/29,22:12:00,0.72942,0.72962,0.72942,0.72952,0
2018/08/29,22:13:00,0.72947,0.72962,0.72947,0.72957,0
2018/08/29,22:14:00,0.72952,0.72962,0.72952,0.72952,0
2018/08/29,22:15:00,0.72952,0.72957,0.72947,0.72952,0
2018/08/29,22:16:00,0.72952,0.72957,0.72937,0.72947,0
2018/08/29,22:17:00,0.72952,0.72952,0.72932,0.72937,0
2018/08/29,22:18:00,0.72932,0.72942,0.72927,0.72942,0
2018/08/29,22:19:00,0.72937,0.72942,0.72927,0.72932,0
2018/08/29,22:20:00,0.72932,0.72937,0.72917,0.72927,0
2018/08/29,22:21:00,0.72922,0.72927,0.72917,0.72922,0
2018/08/29,22:22:00,0.72917,0.72937,0.72917,0.72932,0
2018/08/29,22:23:00,0.72932,0.72942,0.72932,0.72937,0
2018/08/29,22:24:00,0.72937,0.72947,0.72937,0.72942,0
2018/08/29,22:25:00,0.72947,0.72952,0.72942,0.72942,0
2018/08/29,22:26:00,0.72947,0.72952,0.72942,0.72952,0
2018/08/29,22:27:00,0.72947,0.72957,0.72937,0.72952,0
2018/08/29,22:28:00,0.72952,0.72962,0.72952,0.72957,0
2018/08/29,22:29:00,0.72962,0.72962,0.72957,0.72957,0
2018/08/29,22:30:00,0.72957,0.72962,0.72952,0.72957,0
2018/08/29,22:31:00,0.72957,0.72957,0.72947,0.72957,0
2018/08/29,22:32:00,0.72952,0.72957,0.72927,0.72937,0
2018/08/29,22:33:00,0.72932,0.72937,0.72927,0.72932,0
2018/08/29,22:34:00,0.72932,0.72942,0.72932,0.72932,0
2018/08/29,22:35:00,0.72932,0.72937,0.72917,0.72917,0
2018/08/29,22:36:00,0.72912,0.72932,0.72902,0.72922,0
2018/08/29,22:37:00,0.72922,0.72922,0.72902,0.72902,0
2018/08/29,22:38:00,0.72897,0.72897,0.72887,0.72887,0
2018/08/29,22:39:00,0.72887,0.72887,0.72872,0.72872,0
2018/08/29,22:40:00,0.72877,0.72882,0.72867,0.72867,0
2018/08/29,22:41:00,0.72867,0.72877,0.72862,0.72867,0
2018/08/29,22:42:00,0.72867,0.72867,0.72847,0.72857,0
2018/08/29,22:43:00,0.72857,0.72857,0.72847,0.72852,0
2018/08/29,22:44:00,0.72847,0.72852,0.72842,0.72847,0
2018/08/29,22:45:00,0.72852,0.72852,0.72837,0.72842,0
2018/08/29,22:46:00,0.72837,0.72842,0.72832,0.72832,0
2018/08/29,22:47:00,0.72832,0.72832,0.72822,0.72832,0
2018/08/29,22:48:00,0.72827,0.72832,0.72817,0.72817,0
2018/08/29,22:49:00,0.72822,0.72837,0.72822,0.72832,0
2018/08/29,22:50:00,0.72832,0.72832,0.72812,0.72812,0
2018/08/29,22:51:00,0.72807,0.72817,0.72762,0.72767,0
2018/08/29,22:52:00,0.72762,0.72792,0.72757,0.72792,0
2018/08/29,22:53:00,0.72787,0.72822,0.72787,0.72812,0
2018/08/29,22:54:00,0.72812,0.72812,0.72802,0.72812,0
2018/08/29,22:55:00,0.72807,0.72822,0.72807,0.72822,0
2018/08/29,22:56:00,0.72827,0.72827,0.72812,0.72817,0
2018/08/29,22:57:00,0.72822,0.72822,0.72807,0.72812,0
2018/08/29,22:58:00,0.72807,0.72862,0.72807,0.72852,0
2018/08/29,22:59:00,0.72847,0.72847,0.72827,0.72842,0
2018/08/29,23:00:00,0.72837,0.72872,0.72827,0.72867,0
2018/08/29,23:01:00,0.72867,0.72872,0.72837,0.72857,0
2018/08/29,23:02:00,0.72862,0.72907,0.72862,0.72892,0
2018/08/29,23:03:00,0.72887,0.72922,0.72882,0.72907,0
2018/08/29,23:04:00,0.72907,0.72927,0.72882,0.72897,0
2018/08/29,23:05:00,0.72902,0.72902,0.72842,0.72862,0
2018/08/29,23:06:00,0.72857,0.72872,0.72847,0.72872,0
2018/08/29,23:07:00,0.72867,0.72887,0.72867,0.72887,0
2018/08/29,23:08:00,0.72882,0.72892,0.72852,0.72862,0
2018/08/29,23:09:00,0.72862,0.72902,0.72862,0.72892,0
2018/08/29,23:10:00,0.72892,0.72912,0.72877,0.72897,0
2018/08/29,23:11:00,0.72892,0.72922,0.72882,0.72907,0
2018/08/29,23:12:00,0.72912,0.72922,0.72907,0.72922,0
2018/08/29,23:13:00,0.72922,0.72957,0.72922,0.72952,0
2018/08/29,23:14:00,0.72952,0.72987,0.72947,0.72977,0
2018/08/29,23:15:00,0.72982,0.72992,0.72952,0.72987,0
2018/08/29,23:16:00,0.72982,0.73042,0.72982,0.73037,0
2018/08/29,23:17:00,0.73032,0.73052,0.73017,0.73022,0
2018/08/29,23:18:00,0.73017,0.73027,0.72992,0.72992,0
2018/08/29,23:19:00,0.72992,0.73002,0.72982,0.72982,0
2018/08/29,23:20:00,0.72977,0.72982,0.72962,0.72972,0
2018/08/29,23:21:00,0.72972,0.72982,0.72972,0.72977,0
2018/08/29,23:22:00,0.72982,0.72982,0.72952,0.72957,0
2018/08/29,23:23:00,0.72957,0.72977,0.72952,0.72977,0
2018/08/29,23:24:00,0.72977,0.72992,0.72967,0.72972,0
2018/08/29,23:25:00,0.72972,0.72982,0.72962,0.72977,0
2018/08/29,23:26:00,0.72972,0.72987,0.72957,0.72957,0
2018/08/29,23:27:00,0.72947,0.72982,0.72942,0.72952,0
2018/08/29,23:28:00,0.72952,0.72982,0.72952,0.72977,0
2018/08/29,23:29:00,0.72982,0.73012,0.72972,0.73002,0
2018/08/29,23:30:00,0.72997,0.73002,0.72982,0.72992,0
2018/08/29,23:31:00,0.72997,0.73002,0.72987,0.72987,0
2018/08/29,23:32:00,0.72982,0.72982,0.72962,0.72967,0
2018/08/29,23:33:00,0.72972,0.72972,0.72962,0.72962,0
2018/08/29,23:34:00,0.72962,0.72982,0.72962,0.72967,0
2018/08/29,23:35:00,0.72972,0.72982,0.72962,0.72972,0
2018/08/29,23:36:00,0.72977,0.72987,0.72977,0.72982,0
2018/08/29,23:37:00,0.72982,0.72982,0.72957,0.72957,0
2018/08/29,23:38:00,0.72952,0.72962,0.72947,0.72952,0
2018/08/29,23:39:00,0.72952,0.72952,0.72932,0.72942,0
2018/08/29,23:40:00,0.72937,0.72947,0.72932,0.72942,0
2018/08/29,23:41:00,0.72937,0.72942,0.72922,0.72932,0
2018/08/29,23:42:00,0.72937,0.72972,0.72937,0.72952,0
2018/08/29,23:43:00,0.72942,0.72962,0.72932,0.72947,0
2018/08/29,23:44:00,0.72947,0.72947,0.72932,0.72947,0
2018/08/29,23:45:00,0.72942,0.72977,0.72942,0.72942,0
2018/08/29,23:46:00,0.72937,0.72942,0.72927,0.72932,0
2018/08/29,23:47:00,0.72927,0.72927,0.72897,0.72902,0
2018/08/29,23:48:00,0.72897,0.72907,0.72882,0.72897,0
2018/08/29,23:49:00,0.72902,0.72907,0.72887,0.72887,0
2018/08/29,23:50:00,0.72892,0.72922,0.72887,0.72922,0
2018/08/29,23:51:00,0.72922,0.72932,0.72877,0.72877,0
2018/08/29,23:52:00,0.72882,0.72887,0.72867,0.72877,0
2018/08/29,23:53:00,0.72877,0.72882,0.72872,0.72877,0
2018/08/29,23:54:00,0.72877,0.72887,0.72877,0.72877,0
2018/08/29,23:55:00,0.72877,0.72877,0.72847,0.72857,0
2018/08/29,23:56:00,0.72862,0.72882,0.72832,0.72842,0
2018/08/29,23:57:00,0.72837,0.72847,0.72837,0.72842,0
2018/08/29,23:58:00,0.72847,0.72897,0.72842,0.72882,0
2018/08/29,23:59:00,0.72882,0.72927,0.72882,0.72902,0
2018/08/30,00:00:00,0.72907,0.72932,0.72902,0.72912,0
2018/08/30,00:01:00,0.72912,0.72922,0.72912,0.72912,0
2018/08/30,00:02:00,0.72912,0.72917,0.72897,0.72902,0
2018/08/30,00:03:00,0.72902,0.72942,0.72902,0.72927,0
2018/08/30,00:04:00,0.72927,0.72942,0.72917,0.72917,0
2018/08/30,00:05:00,0.72922,0.72922,0.72902,0.72902,0
2018/08/30,00:06:00,0.72902,0.72912,0.72902,0.72902,0
2018/08/30,00:07:00,0.72902,0.72912,0.72897,0.72912,0
2018/08/30,00:08:00,0.72912,0.72927,0.72912,0.72917,0
2018/08/30,00:09:00,0.72912,0.72942,0.72912,0.72942,0
2018/08/30,00:10:00,0.72942,0.72947,0.72932,0.72932,0
2018/08/30,00:11:00,0.72927,0.72942,0.72922,0.72942,0
2018/08/30,00:12:00,0.72937,0.72952,0.72932,0.72947,0
2018/08/30,00:13:00,0.72952,0.72952,0.72947,0.72947,0
2018/08/30,00:14:00,0.72947,0.72962,0.72932,0.72932,0
2018/08/30,00:15:00,0.72937,0.72952,0.72937,0.72947,0
2018/08/30,00:16:00,0.72947,0.72947,0.72927,0.72942,0
2018/08/30,00:17:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/30,00:18:00,0.72952,0.72962,0.72952,0.72957,0
2018/08/30,00:19:00,0.72957,0.72962,0.72947,0.72947,0
2018/08/30,00:20:00,0.72947,0.72962,0.72947,0.72952,0
2018/08/30,00:21:00,0.72952,0.72962,0.72947,0.72962,0
2018/08/30,00:22:00,0.72967,0.72972,0.72952,0.72962,0
2018/08/30,00:23:00,0.72962,0.72967,0.72957,0.72962,0
2018/08/30,00:24:00,0.72967,0.72967,0.72962,0.72967,0
2018/08/30,00:25:00,0.72962,0.72967,0.72952,0.72962,0
2018/08/30,00:26:00,0.72957,0.72972,0.72952,0.72967,0
2018/08/30,00:27:00,0.72962,0.72967,0.72947,0.72962,0
2018/08/30,00:28:00,0.72967,0.72972,0.72942,0.72942,0
2018/08/30,00:29:00,0.72937,0.72947,0.72932,0.72942,0
2018/08/30,00:30:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/30,00:31:00,0.72937,0.72942,0.72927,0.72937,0
2018/08/30,00:32:00,0.72937,0.72947,0.72937,0.72947,0
2018/08/30,00:33:00,0.72942,0.72942,0.72932,0.72932,0
2018/08/30,00:34:00,0.72927,0.72927,0.72917,0.72922,0
2018/08/30,00:35:00,0.72922,0.72927,0.72922,0.72927,0
2018/08/30,00:36:00,0.72922,0.72932,0.72922,0.72932,0
2018/08/30,00:37:00,0.72932,0.72937,0.72927,0.72932,0
2018/08/30,00:38:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/30,00:39:00,0.72927,0.72932,0.72922,0.72922,0
2018/08/30,00:40:00,0.72917,0.72922,0.72912,0.72917,0
2018/08/30,00:41:00,0.72917,0.72927,0.72917,0.72927,0
2018/08/30,00:42:00,0.72922,0.72927,0.72917,0.72922,0
2018/08/30,00:43:00,0.72922,0.72942,0.72922,0.72937,0
2018/08/30,00:44:00,0.72937,0.72942,0.72922,0.72922,0
2018/08/30,00:45:00,0.72917,0.72917,0.72912,0.72912,0
2018/08/30,00:46:00,0.72912,0.72927,0.72902,0.72927,0
2018/08/30,00:47:00,0.72922,0.72927,0.72912,0.72927,0
2018/08/30,00:48:00,0.72922,0.72927,0.72912,0.72912,0
2018/08/30,00:49:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/30,00:50:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/30,00:51:00,0.72902,0.72902,0.72892,0.72902,0
2018/08/30,00:52:00,0.72897,0.72902,0.72892,0.72897,0
2018/08/30,00:53:00,0.72897,0.72897,0.72887,0.72897,0
2018/08/30,00:54:00,0.72892,0.72897,0.72892,0.72897,0
2018/08/30,00:55:00,0.72892,0.72902,0.72887,0.72897,0
2018/08/30,00:56:00,0.72902,0.72907,0.72892,0.72892,0
2018/08/30,00:57:00,0.72892,0.72897,0.72882,0.72892,0
2018/08/30,00:58:00,0.72897,0.72897,0.72887,0.72897,0
2018/08/30,00:59:00,0.72902,0.72907,0.72892,0.72907,0
2018/08/30,01:00:00,0.72902,0.72917,0.72897,0.72917,0
2018/08/30,01:01:00,0.72922,0.72942,0.72922,0.72937,0
2018/08/30,01:02:00,0.72942,0.72947,0.72937,0.72947,0
2018/08/30,01:03:00,0.72947,0.72952,0.72942,0.72947,0
2018/08/30,01:04:00,0.72952,0.72952,0.72947,0.72947,0
2018/08/30,01:05:00,0.72942,0.72947,0.72927,0.72932,0
2018/08/30,01:06:00,0.72937,0.72937,0.72922,0.72937,0
2018/08/30,01:07:00,0.72937,0.72937,0.72922,0.72937,0
2018/08/30,01:08:00,0.72932,0.72952,0.72932,0.72947,0
2018/08/30,01:09:00,0.72947,0.72947,0.72942,0.72947,0
2018/08/30,01:10:00,0.72947,0.72952,0.72947,0.72947,0
2018/08/30,01:11:00,0.72952,0.72962,0.72952,0.72952,0
2018/08/30,01:12:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/30,01:13:00,0.72957,0.72967,0.72957,0.72962,0
2018/08/30,01:14:00,0.72967,0.72972,0.72962,0.72967,0
2018/08/30,01:15:00,0.72972,0.72982,0.72967,0.72982,0
2018/08/30,01:16:00,0.72982,0.72982,0.72962,0.72977,0
2018/08/30,01:17:00,0.72982,0.72982,0.72977,0.72982,0
2018/08/30,01:18:00,0.72977,0.72982,0.72952,0.72952,0
2018/08/30,01:19:00,0.72957,0.72967,0.72957,0.72967,0
2018/08/30,01:20:00,0.72972,0.72987,0.72972,0.72987,0
2018/08/30,01:21:00,0.72982,0.72997,0.72982,0.72997,0
2018/08/30,01:22:00,0.73002,0.73022,0.72992,0.72997,0
2018/08/30,01:23:00,0.72992,0.73012,0.72947,0.72947,0
2018/08/30,01:24:00,0.72942,0.72952,0.72937,0.72942,0
2018/08/30,01:25:00,0.72937,0.72947,0.72937,0.72947,0
2018/08/30,01:26:00,0.72942,0.72952,0.72937,0.72942,0
2018/08/30,01:27:00,0.72937,0.72952,0.72932,0.72937,0
2018/08/30,01:28:00,0.72932,0.72942,0.72932,0.72942,0
2018/08/30,01:29:00,0.72942,0.72977,0.72932,0.72977,0
2018/08/30,01:30:00,0.72977,0.72982,0.72957,0.72967,0
2018/08/30,01:31:00,0.72962,0.72962,0.72947,0.72947,0
2018/08/30,01:32:00,0.72947,0.72967,0.72942,0.72962,0
2018/08/30,01:33:00,0.72962,0.72977,0.72962,0.72967,0
2018/08/30,01:34:00,0.72967,0.72967,0.72962,0.72967,0
2018/08/30,01:35:00,0.72977,0.72977,0.72957,0.72957,0
2018/08/30,01:36:00,0.72957,0.72972,0.72957,0.72967,0
2018/08/30,01:37:00,0.72967,0.72977,0.72967,0.72972,0
2018/08/30,01:38:00,0.72972,0.72977,0.72962,0.72977,0
2018/08/30,01:39:00,0.72982,0.72992,0.72977,0.72992,0
2018/08/30,01:40:00,0.72987,0.73007,0.72987,0.73007,0
2018/08/30,01:41:00,0.73002,0.73007,0.72982,0.72987,0
2018/08/30,01:42:00,0.72992,0.72992,0.72982,0.72992,0
2018/08/30,01:43:00,0.72992,0.73022,0.72992,0.73017,0
2018/08/30,01:44:00,0.73017,0.73027,0.73002,0.73002,0
2018/08/30,01:45:00,0.73007,0.73007,0.72992,0.72992,0
2018/08/30,01:46:00,0.72987,0.73002,0.72982,0.73002,0
2018/08/30,01:47:00,0.73002,0.73017,0.73002,0.73002,0
2018/08/30,01:48:00,0.73002,0.73002,0.72997,0.73002,0
2018/08/30,01:49:00,0.73002,0.73002,0.72987,0.72997,0
2018/08/30,01:50:00,0.72997,0.72997,0.72992,0.72997,0
2018/08/30,01:51:00,0.73002,0.73017,0.73002,0.73017,0
2018/08/30,01:52:00,0.73022,0.73037,0.73022,0.73037,0
2018/08/30,01:53:00,0.73032,0.73037,0.73027,0.73037,0
2018/08/30,01:54:00,0.73032,0.73037,0.73032,0.73032,0
2018/08/30,01:55:00,0.73037,0.73037,0.73022,0.73022,0
2018/08/30,01:56:00,0.73027,0.73037,0.73027,0.73037,0
2018/08/30,01:57:00,0.73037,0.73042,0.73032,0.73037,0
2018/08/30,01:58:00,0.73042,0.73042,0.73017,0.73027,0
2018/08/30,01:59:00,0.73027,0.73037,0.73027,0.73037,0
2018/08/30,02:00:00,0.73032,0.73042,0.73027,0.73037,0
2018/08/30,02:01:00,0.73032,0.73047,0.73027,0.73037,0
2018/08/30,02:02:00,0.73032,0.73052,0.73027,0.73052,0
2018/08/30,02:03:00,0.73047,0.73052,0.73042,0.73047,0
2018/08/30,02:04:00,0.73052,0.73052,0.73037,0.73042,0
2018/08/30,02:05:00,0.73042,0.73047,0.73037,0.73037,0
2018/08/30,02:06:00,0.73037,0.73047,0.73037,0.73037,0
2018/08/30,02:07:00,0.73037,0.73047,0.73037,0.73042,0
2018/08/30,02:08:00,0.73037,0.73037,0.73027,0.73027,0
2018/08/30,02:09:00,0.73022,0.73032,0.73022,0.73027,0
2018/08/30,02:10:00,0.73032,0.73032,0.73027,0.73027,0
2018/08/30,02:11:00,0.73032,0.73042,0.73032,0.73037,0
2018/08/30,02:12:00,0.73032,0.73032,0.73027,0.73027,0
2018/08/30,02:13:00,0.73022,0.73032,0.73017,0.73017,0
2018/08/30,02:14:00,0.73017,0.73022,0.73012,0.73017,0
2018/08/30,02:15:00,0.73017,0.73027,0.73017,0.73022,0
2018/08/30,02:16:00,0.73022,0.73027,0.73017,0.73017,0
2018/08/30,02:17:00,0.73012,0.73017,0.73007,0.73017,0
2018/08/30,02:18:00,0.73012,0.73017,0.72997,0.72997,0
2018/08/30,02:19:00,0.72997,0.73017,0.72997,0.73017,0
2018/08/30,02:20:00,0.73012,0.73012,0.73007,0.73007,0
2018/08/30,02:21:00,0.73012,0.73012,0.72997,0.72997,0
2018/08/30,02:22:00,0.73002,0.73017,0.73002,0.73012,0
2018/08/30,02:23:00,0.73007,0.73007,0.73002,0.73007,0
2018/08/30,02:24:00,0.73012,0.73022,0.73007,0.73017,0
2018/08/30,02:25:00,0.73012,0.73027,0.73012,0.73027,0
2018/08/30,02:26:00,0.73032,0.73042,0.73027,0.73032,0
2018/08/30,02:27:00,0.73037,0.73042,0.73022,0.73042,0
2018/08/30,02:28:00,0.73037,0.73042,0.73012,0.73012,0
2018/08/30,02:29:00,0.73017,0.73022,0.73002,0.73022,0
2018/08/30,02:30:00,0.73027,0.73037,0.73022,0.73027,0
2018/08/30,02:31:00,0.73027,0.73027,0.72997,0.73002,0
2018/08/30,02:32:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/30,02:33:00,0.72992,0.73002,0.72982,0.72987,0
2018/08/30,02:34:00,0.72992,0.73002,0.72987,0.72997,0
2018/08/30,02:35:00,0.72992,0.72997,0.72987,0.72997,0
2018/08/30,02:36:00,0.73002,0.73017,0.72997,0.73017,0
2018/08/30,02:37:00,0.73012,0.73017,0.72997,0.73002,0
2018/08/30,02:38:00,0.72997,0.73002,0.72987,0.72987,0
2018/08/30,02:39:00,0.72987,0.72992,0.72987,0.72987,0
2018/08/30,02:40:00,0.72992,0.73007,0.72992,0.73007,0
2018/08/30,02:41:00,0.73002,0.73007,0.72997,0.72997,0
2018/08/30,02:42:00,0.73002,0.73007,0.72992,0.73007,0
2018/08/30,02:43:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/30,02:44:00,0.72992,0.73002,0.72992,0.72997,0
2018/08/30,02:45:00,0.73002,0.73002,0.73002,0.73002,0
2018/08/30,02:46:00,0.73002,0.73002,0.72982,0.72987,0
2018/08/30,02:47:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/30,02:48:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/30,02:49:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/30,02:50:00,0.72997,0.73002,0.72992,0.72997,0
2018/08/30,02:51:00,0.73002,0.73017,0.73002,0.73017,0
2018/08/30,02:52:00,0.73012,0.73017,0.73002,0.73007,0
2018/08/30,02:53:00,0.73002,0.73002,0.72992,0.72997,0
2018/08/30,02:54:00,0.73002,0.73002,0.72997,0.72997,0
2018/08/30,02:55:00,0.73002,0.73007,0.73002,0.73007,0
2018/08/30,02:56:00,0.73012,0.73022,0.73012,0.73017,0
2018/08/30,02:57:00,0.73022,0.73027,0.73017,0.73022,0
2018/08/30,02:58:00,0.73027,0.73027,0.73007,0.73022,0
2018/08/30,02:59:00,0.73012,0.73012,0.73007,0.73012,0
2018/08/30,03:00:00,0.73012,0.73017,0.73012,0.73017,0
2018/08/30,03:01:00,0.73022,0.73027,0.73012,0.73022,0
2018/08/30,03:02:00,0.73022,0.73027,0.73022,0.73027,0
2018/08/30,03:03:00,0.73022,0.73027,0.73017,0.73022,0
2018/08/30,03:04:00,0.73022,0.73027,0.73022,0.73027,0
2018/08/30,03:05:00,0.73032,0.73037,0.73027,0.73037,0
2018/08/30,03:06:00,0.73032,0.73037,0.73022,0.73027,0
2018/08/30,03:07:00,0.73027,0.73027,0.73007,0.73017,0
2018/08/30,03:08:00,0.73012,0.73017,0.73012,0.73012,0
2018/08/30,03:09:00,0.73012,0.73017,0.73012,0.73017,0
2018/08/30,03:10:00,0.73022,0.73022,0.73017,0.73022,0
2018/08/30,03:11:00,0.73017,0.73027,0.73017,0.73027,0
2018/08/30,03:12:00,0.73022,0.73027,0.73022,0.73022,0
2018/08/30,03:13:00,0.73022,0.73022,0.73017,0.73017,0
2018/08/30,03:14:00,0.73022,0.73032,0.73017,0.73027,0
2018/08/30,03:15:00,0.73022,0.73022,0.73007,0.73012,0
2018/08/30,03:16:00,0.73012,0.73017,0.73012,0.73017,0
2018/08/30,03:17:00,0.73017,0.73017,0.73017,0.73017,0
2018/08/30,03:18:00,0.73017,0.73027,0.73012,0.73012,0
2018/08/30,03:19:00,0.73012,0.73012,0.73002,0.73002,0
2018/08/30,03:20:00,0.73002,0.73007,0.73002,0.73007,0
2018/08/30,03:21:00,0.72997,0.73002,0.72987,0.72987,0
2018/08/30,03:22:00,0.72982,0.72992,0.72977,0.72987,0
2018/08/30,03:23:00,0.72982,0.72987,0.72982,0.72982,0
2018/08/30,03:24:00,0.72972,0.72972,0.72952,0.72962,0
2018/08/30,03:25:00,0.72967,0.72987,0.72967,0.72982,0
2018/08/30,03:26:00,0.72982,0.73002,0.72982,0.72997,0
2018/08/30,03:27:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/30,03:28:00,0.72992,0.73002,0.72992,0.73002,0
2018/08/30,03:29:00,0.72997,0.72997,0.72992,0.72997,0
2018/08/30,03:30:00,0.72997,0.72997,0.72982,0.72982,0
2018/08/30,03:31:00,0.72982,0.72987,0.72982,0.72982,0
2018/08/30,03:32:00,0.72987,0.72997,0.72987,0.72992,0
2018/08/30,03:33:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/30,03:34:00,0.72992,0.72997,0.72992,0.72992,0
2018/08/30,03:35:00,0.72997,0.73007,0.72997,0.73007,0
2018/08/30,03:36:00,0.73007,0.73017,0.73002,0.73012,0
2018/08/30,03:37:00,0.73012,0.73017,0.73012,0.73012,0
2018/08/30,03:38:00,0.73007,0.73012,0.73007,0.73007,0
2018/08/30,03:39:00,0.73002,0.73007,0.72997,0.72997,0
2018/08/30,03:40:00,0.73002,0.73007,0.72997,0.72997,0
2018/08/30,03:41:00,0.72992,0.73007,0.72992,0.73007,0
2018/08/30,03:42:00,0.73002,0.73007,0.72997,0.73007,0
2018/08/30,03:43:00,0.73002,0.73017,0.73002,0.73007,0
2018/08/30,03:44:00,0.73012,0.73017,0.73007,0.73017,0
2018/08/30,03:45:00,0.73022,0.73027,0.73017,0.73027,0
2018/08/30,03:46:00,0.73022,0.73027,0.73012,0.73017,0
2018/08/30,03:47:00,0.73012,0.73017,0.73002,0.73012,0
2018/08/30,03:48:00,0.73012,0.73012,0.73002,0.73007,0
2018/08/30,03:49:00,0.73007,0.73017,0.73002,0.73002,0
2018/08/30,03:50:00,0.73007,0.73007,0.73002,0.73002,0
2018/08/30,03:51:00,0.73007,0.73007,0.72992,0.72992,0
2018/08/30,03:52:00,0.72992,0.72997,0.72992,0.72997,0
2018/08/30,03:54:00,0.72997,0.73007,0.72997,0.73007,0
2018/08/30,03:55:00,0.73002,0.73027,0.73002,0.73022,0
2018/08/30,03:56:00,0.73017,0.73017,0.73002,0.73007,0
2018/08/30,03:57:00,0.73007,0.73017,0.73007,0.73012,0
2018/08/30,03:58:00,0.73012,0.73017,0.73012,0.73017,0
2018/08/30,03:59:00,0.73012,0.73017,0.73002,0.73002,0
2018/08/30,04:00:00,0.73002,0.73012,0.73002,0.73012,0
2018/08/30,04:01:00,0.73012,0.73022,0.73007,0.73022,0
2018/08/30,04:02:00,0.73017,0.73032,0.73017,0.73027,0
2018/08/30,04:03:00,0.73032,0.73042,0.73027,0.73042,0
2018/08/30,04:04:00,0.73037,0.73037,0.73037,0.73037,0
2018/08/30,04:05:00,0.73042,0.73047,0.73042,0.73047,0
2018/08/30,04:06:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/30,04:07:00,0.73057,0.73057,0.73047,0.73052,0
2018/08/30,04:08:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/30,04:09:00,0.73057,0.73057,0.73047,0.73057,0
2018/08/30,04:10:00,0.73052,0.73057,0.73052,0.73052,0
2018/08/30,04:11:00,0.73057,0.73067,0.73052,0.73067,0
2018/08/30,04:12:00,0.73067,0.73082,0.73067,0.73072,0
2018/08/30,04:13:00,0.73067,0.73072,0.73062,0.73072,0
2018/08/30,04:14:00,0.73067,0.73067,0.73057,0.73062,0
2018/08/30,04:15:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/30,04:16:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/30,04:17:00,0.73057,0.73057,0.73057,0.73057,0
2018/08/30,04:18:00,0.73057,0.73057,0.73057,0.73057,0
2018/08/30,04:19:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/30,04:20:00,0.73052,0.73052,0.73047,0.73047,0
2018/08/30,04:21:00,0.73042,0.73047,0.73037,0.73047,0
2018/08/30,04:22:00,0.73047,0.73052,0.73047,0.73052,0
2018/08/30,04:23:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/30,04:24:00,0.73052,0.73052,0.73042,0.73047,0
2018/08/30,04:25:00,0.73052,0.73057,0.73047,0.73052,0
2018/08/30,04:26:00,0.73057,0.73057,0.73042,0.73047,0
2018/08/30,04:27:00,0.73042,0.73047,0.73042,0.73047,0
2018/08/30,04:28:00,0.73042,0.73047,0.73042,0.73042,0
2018/08/30,04:29:00,0.73047,0.73047,0.73042,0.73047,0
2018/08/30,04:30:00,0.73047,0.73057,0.73047,0.73052,0
2018/08/30,04:31:00,0.73052,0.73057,0.73047,0.73047,0
2018/08/30,04:32:00,0.73047,0.73057,0.73047,0.73052,0
2018/08/30,04:34:00,0.73047,0.73052,0.73047,0.73052,0
2018/08/30,04:35:00,0.73047,0.73057,0.73047,0.73057,0
2018/08/30,04:36:00,0.73052,0.73057,0.73052,0.73052,0
2018/08/30,04:37:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/30,04:38:00,0.73052,0.73062,0.73052,0.73062,0
2018/08/30,04:39:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/30,04:40:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/30,04:41:00,0.73062,0.73062,0.73057,0.73057,0
2018/08/30,04:42:00,0.73062,0.73062,0.73047,0.73047,0
2018/08/30,04:43:00,0.73052,0.73052,0.73047,0.73047,0
2018/08/30,04:44:00,0.73052,0.73057,0.73047,0.73052,0
2018/08/30,04:45:00,0.73052,0.73057,0.73052,0.73057,0
2018/08/30,04:46:00,0.73052,0.73057,0.73047,0.73057,0
2018/08/30,04:47:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/30,04:49:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/30,04:50:00,0.73057,0.73062,0.73057,0.73062,0
2018/08/30,04:51:00,0.73057,0.73067,0.73057,0.73062,0
2018/08/30,04:52:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/30,04:53:00,0.73082,0.73082,0.73077,0.73077,0
2018/08/30,04:55:00,0.73077,0.73077,0.73077,0.73077,0
2018/08/30,04:56:00,0.73082,0.73082,0.73077,0.73077,0
2018/08/30,04:58:00,0.73082,0.73082,0.73072,0.73072,0
2018/08/30,04:59:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/30,05:00:00,0.73067,0.73072,0.73067,0.73067,0
2018/08/30,05:01:00,0.73067,0.73067,0.73062,0.73062,0
2018/08/30,05:02:00,0.73057,0.73072,0.73057,0.73067,0
2018/08/30,05:03:00,0.73067,0.73072,0.73067,0.73072,0
2018/08/30,05:04:00,0.73072,0.73082,0.73072,0.73082,0
2018/08/30,05:05:00,0.73082,0.73087,0.73082,0.73082,0
2018/08/30,05:06:00,0.73082,0.73087,0.73082,0.73087,0
2018/08/30,05:07:00,0.73092,0.73092,0.73077,0.73082,0
2018/08/30,05:08:00,0.73087,0.73092,0.73087,0.73087,0
2018/08/30,05:09:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/30,05:10:00,0.73092,0.73092,0.73092,0.73092,0
2018/08/30,05:11:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/30,05:12:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/30,05:13:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/30,05:14:00,0.73102,0.73112,0.73102,0.73107,0
2018/08/30,05:15:00,0.73112,0.73112,0.73087,0.73092,0
2018/08/30,05:16:00,0.73092,0.73092,0.73092,0.73092,0
2018/08/30,05:17:00,0.73092,0.73092,0.73092,0.73092,0
2018/08/30,05:19:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,05:20:00,0.73097,0.73112,0.73097,0.73112,0
2018/08/30,05:21:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/30,05:22:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/30,05:23:00,0.73112,0.73112,0.73102,0.73102,0
2018/08/30,05:24:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,05:26:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/30,05:27:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,05:28:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,05:29:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/30,05:30:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/30,05:31:00,0.73102,0.73102,0.73097,0.73102,0
2018/08/30,05:32:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,05:33:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,05:34:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/30,05:35:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/30,05:36:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/30,05:38:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,05:39:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,05:41:00,0.73102,0.73102,0.73092,0.73092,0
2018/08/30,05:43:00,0.73092,0.73102,0.73092,0.73102,0
2018/08/30,05:45:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/30,05:48:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/30,05:50:00,0.73097,0.73102,0.73097,0.73102,0
2018/08/30,05:51:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,05:54:00,0.73112,0.73112,0.73102,0.73102,0
2018/08/30,05:55:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/30,05:57:00,0.73097,0.73107,0.73097,0.73107,0
2018/08/30,06:05:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/30,06:06:00,0.73117,0.73117,0.73112,0.73117,0
2018/08/30,06:07:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/30,06:09:00,0.73112,0.73117,0.73112,0.73117,0
2018/08/30,06:10:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/30,06:12:00,0.73115,0.73117,0.73115,0.73117,0
2018/08/30,06:14:00,0.73115,0.73117,0.73115,0.73117,0
2018/08/30,06:15:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/30,06:16:00,0.73127,0.73137,0.73127,0.73137,0
2018/08/30,06:17:00,0.73131,0.73132,0.73131,0.73131,0
2018/08/30,06:18:00,0.73131,0.73137,0.73131,0.73131,0
2018/08/30,06:23:00,0.73137,0.73137,0.73137,0.73137,0
2018/08/30,06:30:00,0.73137,0.73137,0.73137,0.73137,0
2018/08/30,06:31:00,0.73142,0.73152,0.73142,0.73147,0
2018/08/30,06:32:00,0.73147,0.73152,0.73147,0.73152,0
2018/08/30,06:33:00,0.73147,0.73147,0.73147,0.73147,0
2018/08/30,06:34:00,0.73152,0.73152,0.73142,0.73142,0
2018/08/30,06:35:00,0.73152,0.73152,0.73142,0.73142,0
2018/08/30,06:36:00,0.73132,0.73142,0.73132,0.73142,0
2018/08/30,06:37:00,0.73132,0.73142,0.73132,0.73142,0
2018/08/30,06:38:00,0.73142,0.73142,0.73142,0.73142,0
2018/08/30,06:39:00,0.73152,0.73152,0.73152,0.73152,0
2018/08/30,06:40:00,0.73142,0.73152,0.73142,0.73152,0
2018/08/30,06:41:00,0.73152,0.73152,0.73147,0.73147,0
2018/08/30,06:42:00,0.73147,0.73147,0.73147,0.73147,0
2018/08/30,06:43:00,0.73147,0.73147,0.73147,0.73147,0
2018/08/30,06:44:00,0.73142,0.73142,0.73142,0.73142,0
2018/08/30,06:45:00,0.73142,0.73152,0.73142,0.73152,0
2018/08/30,06:47:00,0.73147,0.73147,0.73147,0.73147,0
2018/08/30,06:48:00,0.73142,0.73142,0.73142,0.73142,0
2018/08/30,06:49:00,0.73137,0.73137,0.73137,0.73137,0
2018/08/30,06:50:00,0.73142,0.73142,0.73132,0.73132,0
2018/08/30,06:51:00,0.73122,0.73132,0.73122,0.73132,0
2018/08/30,06:53:00,0.73132,0.73132,0.73132,0.73132,0
2018/08/30,06:56:00,0.73132,0.73132,0.73127,0.73127,0
2018/08/30,06:57:00,0.73122,0.73127,0.73117,0.73127,0
2018/08/30,06:58:00,0.73132,0.73132,0.73127,0.73127,0
2018/08/30,06:59:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/30,07:00:00,0.73122,0.73127,0.73122,0.73122,0
2018/08/30,07:01:00,0.73122,0.73122,0.73112,0.73112,0
2018/08/30,07:02:00,0.73112,0.73127,0.73112,0.73127,0
2018/08/30,07:09:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/30,07:10:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/30,07:11:00,0.73127,0.73127,0.73122,0.73127,0
2018/08/30,07:12:00,0.73122,0.73122,0.73117,0.73117,0
2018/08/30,07:13:00,0.73112,0.73117,0.73107,0.73112,0
2018/08/30,07:14:00,0.73117,0.73117,0.73112,0.73117,0
2018/08/30,07:15:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/30,07:16:00,0.73112,0.73117,0.73112,0.73112,0
2018/08/30,07:17:00,0.73117,0.73117,0.73112,0.73112,0
2018/08/30,07:18:00,0.73107,0.73112,0.73102,0.73102,0
2018/08/30,07:20:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,07:22:00,0.73097,0.73107,0.73097,0.73102,0
2018/08/30,07:23:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,07:24:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,07:25:00,0.73102,0.73102,0.73097,0.73097,0
2018/08/30,07:27:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,07:28:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/30,07:29:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,07:31:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,07:32:00,0.73097,0.73102,0.73092,0.73092,0
2018/08/30,07:34:00,0.73092,0.73092,0.73092,0.73092,0
2018/08/30,07:36:00,0.73092,0.73097,0.73092,0.73097,0
2018/08/30,07:37:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,07:38:00,0.73092,0.73092,0.73082,0.73092,0
2018/08/30,07:39:00,0.73087,0.73102,0.73087,0.73092,0
2018/08/30,07:40:00,0.73092,0.73097,0.73082,0.73092,0
2018/08/30,07:41:00,0.73102,0.73107,0.73092,0.73097,0
2018/08/30,07:42:00,0.73097,0.73097,0.73087,0.73092,0
2018/08/30,07:43:00,0.73092,0.73092,0.73087,0.73087,0
2018/08/30,07:44:00,0.73087,0.73087,0.73087,0.73087,0
2018/08/30,07:45:00,0.73092,0.73092,0.73082,0.73092,0
2018/08/30,07:46:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/30,07:47:00,0.73087,0.73092,0.73087,0.73092,0
2018/08/30,07:48:00,0.73097,0.73107,0.73097,0.73107,0
2018/08/30,07:49:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,07:50:00,0.73102,0.73102,0.73102,0.73102,0
2018/08/30,07:54:00,0.73102,0.73112,0.73102,0.73107,0
2018/08/30,07:55:00,0.73112,0.73112,0.73102,0.73102,0
2018/08/30,07:56:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/30,07:57:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,07:58:00,0.73092,0.73092,0.73082,0.73082,0
2018/08/30,08:01:00,0.73087,0.73097,0.73087,0.73097,0
2018/08/30,08:02:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,08:03:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,08:04:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,08:06:00,0.73087,0.73097,0.73087,0.73092,0
2018/08/30,08:07:00,0.73097,0.73097,0.73092,0.73092,0
2018/08/30,08:09:00,0.73087,0.73087,0.73087,0.73087,0
2018/08/30,08:10:00,0.73087,0.73087,0.73082,0.73082,0
2018/08/30,08:11:00,0.73082,0.73092,0.73082,0.73092,0
2018/08/30,08:12:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,08:15:00,0.73102,0.73112,0.73102,0.73112,0
2018/08/30,08:16:00,0.73107,0.73112,0.73102,0.73112,0
2018/08/30,08:17:00,0.73112,0.73117,0.73112,0.73112,0
2018/08/30,08:18:00,0.73107,0.73107,0.73107,0.73107,0
2018/08/30,08:19:00,0.73107,0.73107,0.73107,0.73107,0
2018/08/30,08:20:00,0.73112,0.73112,0.73107,0.73107,0
2018/08/30,08:21:00,0.73112,0.73112,0.73112,0.73112,0
2018/08/30,08:22:00,0.73107,0.73107,0.73102,0.73102,0
2018/08/30,08:23:00,0.73097,0.73107,0.73092,0.73092,0
2018/08/30,08:24:00,0.73097,0.73097,0.73097,0.73097,0
2018/08/30,08:25:00,0.73102,0.73112,0.73102,0.73102,0
2018/08/30,08:26:00,0.73102,0.73122,0.73102,0.73117,0
2018/08/30,08:27:00,0.73112,0.73122,0.73112,0.73117,0
2018/08/30,08:28:00,0.73117,0.73122,0.73117,0.73122,0
2018/08/30,08:29:00,0.73127,0.73127,0.73122,0.73122,0
2018/08/30,08:30:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/30,08:31:00,0.73132,0.73137,0.73127,0.73127,0
2018/08/30,08:32:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/30,08:33:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/30,08:34:00,0.73122,0.73122,0.73122,0.73122,0
2018/08/30,08:35:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/30,08:36:00,0.73127,0.73127,0.73122,0.73122,0
2018/08/30,08:37:00,0.73117,0.73117,0.73117,0.73117,0
2018/08/30,08:38:00,0.73122,0.73127,0.73117,0.73122,0
2018/08/30,08:39:00,0.73127,0.73137,0.73122,0.73127,0
2018/08/30,08:40:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/30,08:41:00,0.73132,0.73132,0.73132,0.73132,0
2018/08/30,08:42:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/30,08:43:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/30,08:44:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/30,08:45:00,0.73127,0.73137,0.73127,0.73132,0
2018/08/30,08:46:00,0.73132,0.73137,0.73132,0.73132,0
2018/08/30,08:47:00,0.73132,0.73132,0.73122,0.73122,0
2018/08/30,08:48:00,0.73127,0.73127,0.73122,0.73122,0
2018/08/30,08:49:00,0.73127,0.73132,0.73127,0.73127,0
2018/08/30,08:50:00,0.73132,0.73132,0.73132,0.73132,0
2018/08/30,08:51:00,0.73132,0.73132,0.73127,0.73127,0
2018/08/30,08:52:00,0.73127,0.73127,0.73127,0.73127,0
2018/08/30,08:53:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/30,08:54:00,0.73127,0.73127,0.73122,0.73122,0
2018/08/30,08:56:00,0.73122,0.73122,0.73112,0.73117,0
2018/08/30,08:57:00,0.73117,0.73117,0.73112,0.73117,0
2018/08/30,08:58:00,0.73122,0.73127,0.73122,0.73127,0
2018/08/30,08:59:00,0.73132,0.73132,0.73122,0.73127,0
2018/08/30,09:00:00,0.73132,0.73132,0.73112,0.73117,0
2018/08/30,09:01:00,0.73112,0.73117,0.73102,0.73107,0
2018/08/30,09:02:00,0.73107,0.73107,0.73097,0.73107,0
2018/08/30,09:03:00,0.73112,0.73112,0.73102,0.73102,0
2018/08/30,09:04:00,0.73102,0.73102,0.73087,0.73092,0
2018/08/30,09:05:00,0.73082,0.73092,0.73077,0.73077,0
2018/08/30,09:06:00,0.73082,0.73082,0.73067,0.73072,0
2018/08/30,09:07:00,0.73072,0.73102,0.73072,0.73102,0
2018/08/30,09:08:00,0.73097,0.73097,0.73082,0.73087,0
2018/08/30,09:09:00,0.73082,0.73087,0.73077,0.73077,0
2018/08/30,09:10:00,0.73077,0.73082,0.73072,0.73072,0
2018/08/30,09:11:00,0.73077,0.73082,0.73077,0.73082,0
2018/08/30,09:12:00,0.73077,0.73082,0.73072,0.73082,0
2018/08/30,09:13:00,0.73077,0.73082,0.73072,0.73072,0
2018/08/30,09:14:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/30,09:15:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/30,09:16:00,0.73067,0.73072,0.73067,0.73072,0
2018/08/30,09:17:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/30,09:18:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/30,09:19:00,0.73072,0.73072,0.73067,0.73067,0
2018/08/30,09:20:00,0.73072,0.73077,0.73067,0.73072,0
2018/08/30,09:21:00,0.73077,0.73077,0.73067,0.73077,0
2018/08/30,09:22:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/30,09:23:00,0.73057,0.73072,0.73057,0.73072,0
2018/08/30,09:24:00,0.73067,0.73077,0.73067,0.73072,0
2018/08/30,09:25:00,0.73077,0.73077,0.73072,0.73072,0
2018/08/30,09:26:00,0.73077,0.73082,0.73072,0.73082,0
2018/08/30,09:27:00,0.73077,0.73077,0.73072,0.73072,0
2018/08/30,09:28:00,0.73072,0.73072,0.73072,0.73072,0
2018/08/30,09:29:00,0.73077,0.73077,0.73062,0.73072,0
2018/08/30,09:30:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/30,09:31:00,0.73067,0.73072,0.73062,0.73062,0
2018/08/30,09:32:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/30,09:33:00,0.73067,0.73067,0.73057,0.73057,0
2018/08/30,09:34:00,0.73062,0.73062,0.73052,0.73052,0
2018/08/30,09:35:00,0.73057,0.73067,0.73052,0.73067,0
2018/08/30,09:36:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/30,09:37:00,0.73067,0.73067,0.73062,0.73062,0
2018/08/30,09:38:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/30,09:39:00,0.73062,0.73072,0.73062,0.73072,0
2018/08/30,09:40:00,0.73067,0.73082,0.73067,0.73077,0
2018/08/30,09:41:00,0.73077,0.73077,0.73067,0.73077,0
2018/08/30,09:42:00,0.73077,0.73077,0.73072,0.73072,0
2018/08/30,09:43:00,0.73077,0.73077,0.73067,0.73067,0
2018/08/30,09:44:00,0.73067,0.73067,0.73062,0.73067,0
2018/08/30,09:45:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/30,09:46:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/30,09:47:00,0.73062,0.73062,0.73057,0.73062,0
2018/08/30,09:48:00,0.73062,0.73062,0.73062,0.73062,0
2018/08/30,09:49:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/30,09:50:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/30,09:51:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/30,09:52:00,0.73062,0.73067,0.73062,0.73062,0
2018/08/30,09:53:00,0.73057,0.73062,0.73057,0.73057,0
2018/08/30,09:54:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/30,09:55:00,0.73067,0.73072,0.73062,0.73062,0
2018/08/30,09:56:00,0.73062,0.73067,0.73062,0.73067,0
2018/08/30,09:57:00,0.73072,0.73082,0.73072,0.73077,0
2018/08/30,09:58:00,0.73077,0.73092,0.73072,0.73092,0
2018/08/30,09:59:00,0.73092,0.73092,0.73082,0.73082,0
2018/08/30,10:00:00,0.73077,0.73102,0.73077,0.73097,0
2018/08/30,10:01:00,0.73102,0.73102,0.73042,0.73072,0
2018/08/30,10:02:00,0.73077,0.73092,0.73062,0.73062,0
2018/08/30,10:03:00,0.73067,0.73092,0.73062,0.73087,0
2018/08/30,10:04:00,0.73092,0.73102,0.73082,0.73102,0
2018/08/30,10:05:00,0.73097,0.73112,0.73097,0.73107,0
2018/08/30,10:06:00,0.73107,0.73107,0.73072,0.73082,0
2018/08/30,10:07:00,0.73082,0.73092,0.73082,0.73092,0
2018/08/30,10:08:00,0.73082,0.73087,0.73082,0.73082,0
2018/08/30,10:09:00,0.73087,0.73092,0.73082,0.73087,0
2018/08/30,10:10:00,0.73092,0.73102,0.73092,0.73097,0
2018/08/30,10:11:00,0.73102,0.73102,0.73087,0.73087,0
2018/08/30,10:12:00,0.73087,0.73087,0.73072,0.73077,0
2018/08/30,10:13:00,0.73072,0.73072,0.73062,0.73067,0
2018/08/30,10:14:00,0.73067,0.73067,0.73052,0.73057,0
2018/08/30,10:15:00,0.73052,0.73062,0.73047,0.73062,0
2018/08/30,10:16:00,0.73062,0.73062,0.73052,0.73062,0
2018/08/30,10:17:00,0.73057,0.73062,0.73032,0.73037,0
2018/08/30,10:18:00,0.73042,0.73042,0.73027,0.73037,0
2018/08/30,10:19:00,0.73042,0.73047,0.73027,0.73027,0
2018/08/30,10:20:00,0.73022,0.73027,0.73017,0.73017,0
2018/08/30,10:21:00,0.73017,0.73017,0.72997,0.73007,0
2018/08/30,10:22:00,0.73012,0.73022,0.73007,0.73012,0
2018/08/30,10:23:00,0.73017,0.73027,0.73012,0.73022,0
2018/08/30,10:24:00,0.73022,0.73022,0.73002,0.73002,0
2018/08/30,10:25:00,0.73007,0.73007,0.72987,0.72992,0
2018/08/30,10:26:00,0.72992,0.72992,0.72987,0.72987,0
2018/08/30,10:27:00,0.72987,0.72987,0.72977,0.72977,0
2018/08/30,10:28:00,0.72972,0.72977,0.72972,0.72977,0
2018/08/30,10:29:00,0.72972,0.72987,0.72972,0.72987,0
2018/08/30,10:30:00,0.72997,0.73002,0.72987,0.73002,0
2018/08/30,10:31:00,0.72997,0.72997,0.72817,0.72817,0
2018/08/30,10:32:00,0.72817,0.72827,0.72762,0.72812,0
2018/08/30,10:33:00,0.72812,0.72882,0.72812,0.72867,0
2018/08/30,10:34:00,0.72867,0.72892,0.72832,0.72842,0
2018/08/30,10:35:00,0.72842,0.72862,0.72832,0.72847,0
2018/08/30,10:36:00,0.72852,0.72872,0.72852,0.72862,0
2018/08/30,10:37:00,0.72862,0.72872,0.72842,0.72842,0
2018/08/30,10:38:00,0.72842,0.72862,0.72832,0.72832,0
2018/08/30,10:39:00,0.72837,0.72857,0.72837,0.72837,0
2018/08/30,10:40:00,0.72842,0.72842,0.72807,0.72822,0
2018/08/30,10:41:00,0.72822,0.72842,0.72817,0.72827,0
2018/08/30,10:42:00,0.72827,0.72842,0.72822,0.72842,0
2018/08/30,10:43:00,0.72837,0.72857,0.72827,0.72852,0
2018/08/30,10:44:00,0.72847,0.72847,0.72827,0.72832,0
2018/08/30,10:45:00,0.72837,0.72852,0.72837,0.72847,0
2018/08/30,10:46:00,0.72847,0.72852,0.72842,0.72842,0
2018/08/30,10:47:00,0.72842,0.72852,0.72842,0.72852,0
2018/08/30,10:48:00,0.72852,0.72872,0.72852,0.72867,0
2018/08/30,10:49:00,0.72867,0.72882,0.72867,0.72882,0
2018/08/30,10:50:00,0.72882,0.72882,0.72872,0.72872,0
2018/08/30,10:51:00,0.72877,0.72882,0.72872,0.72872,0
2018/08/30,10:52:00,0.72872,0.72877,0.72862,0.72872,0
2018/08/30,10:53:00,0.72867,0.72872,0.72857,0.72872,0
2018/08/30,10:54:00,0.72872,0.72882,0.72872,0.72882,0
2018/08/30,10:55:00,0.72882,0.72902,0.72882,0.72892,0
2018/08/30,10:56:00,0.72887,0.72887,0.72872,0.72872,0
2018/08/30,10:57:00,0.72872,0.72887,0.72872,0.72877,0
2018/08/30,10:58:00,0.72872,0.72882,0.72872,0.72882,0
2018/08/30,10:59:00,0.72877,0.72892,0.72877,0.72882,0
2018/08/30,11:00:00,0.72882,0.72902,0.72882,0.72902,0
2018/08/30,11:01:00,0.72902,0.72917,0.72892,0.72902,0
2018/08/30,11:02:00,0.72907,0.72922,0.72902,0.72922,0
2018/08/30,11:03:00,0.72922,0.72942,0.72922,0.72932,0
2018/08/30,11:04:00,0.72927,0.72942,0.72922,0.72942,0
2018/08/30,11:05:00,0.72942,0.72952,0.72942,0.72947,0
2018/08/30,11:06:00,0.72942,0.72942,0.72922,0.72922,0
2018/08/30,11:07:00,0.72927,0.72937,0.72927,0.72932,0
2018/08/30,11:08:00,0.72927,0.72927,0.72912,0.72922,0
2018/08/30,11:09:00,0.72917,0.72922,0.72912,0.72922,0
2018/08/30,11:10:00,0.72917,0.72927,0.72912,0.72922,0
2018/08/30,11:11:00,0.72917,0.72917,0.72912,0.72917,0
2018/08/30,11:12:00,0.72912,0.72912,0.72902,0.72907,0
2018/08/30,11:13:00,0.72912,0.72912,0.72892,0.72897,0
2018/08/30,11:14:00,0.72897,0.72902,0.72892,0.72892,0
2018/08/30,11:15:00,0.72897,0.72897,0.72877,0.72877,0
2018/08/30,11:16:00,0.72882,0.72887,0.72882,0.72887,0
2018/08/30,11:17:00,0.72887,0.72902,0.72882,0.72902,0
2018/08/30,11:18:00,0.72902,0.72912,0.72902,0.72902,0
2018/08/30,11:19:00,0.72902,0.72902,0.72892,0.72897,0
2018/08/30,11:20:00,0.72897,0.72902,0.72897,0.72897,0
2018/08/30,11:21:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/30,11:22:00,0.72907,0.72907,0.72897,0.72902,0
2018/08/30,11:23:00,0.72897,0.72907,0.72897,0.72902,0
2018/08/30,11:25:00,0.72897,0.72907,0.72897,0.72897,0
2018/08/30,11:26:00,0.72902,0.72902,0.72902,0.72902,0
2018/08/30,11:27:00,0.72902,0.72912,0.72902,0.72907,0
2018/08/30,11:28:00,0.72902,0.72907,0.72882,0.72882,0
2018/08/30,11:29:00,0.72887,0.72892,0.72887,0.72892,0
2018/08/30,11:30:00,0.72897,0.72897,0.72892,0.72897,0
2018/08/30,11:31:00,0.72892,0.72907,0.72892,0.72902,0
2018/08/30,11:32:00,0.72902,0.72917,0.72902,0.72912,0
2018/08/30,11:33:00,0.72912,0.72912,0.72902,0.72907,0
2018/08/30,11:34:00,0.72912,0.72912,0.72912,0.72912,0
2018/08/30,11:35:00,0.72907,0.72912,0.72907,0.72907,0
2018/08/30,11:36:00,0.72912,0.72912,0.72907,0.72912,0
2018/08/30,11:37:00,0.72917,0.72922,0.72912,0.72922,0
2018/08/30,11:38:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/30,11:39:00,0.72937,0.72942,0.72937,0.72937,0
2018/08/30,11:40:00,0.72937,0.72942,0.72932,0.72937,0
2018/08/30,11:41:00,0.72937,0.72942,0.72937,0.72942,0
2018/08/30,11:43:00,0.72937,0.72942,0.72937,0.72942,0
2018/08/30,11:44:00,0.72937,0.72937,0.72927,0.72927,0
2018/08/30,11:45:00,0.72927,0.72927,0.72927,0.72927,0
2018/08/30,11:46:00,0.72932,0.72937,0.72932,0.72932,0
2018/08/30,11:47:00,0.72932,0.72937,0.72932,0.72937,0
2018/08/30,11:48:00,0.72932,0.72937,0.72927,0.72932,0
2018/08/30,11:49:00,0.72927,0.72927,0.72917,0.72922,0
2018/08/30,11:50:00,0.72927,0.72932,0.72917,0.72917,0
2018/08/30,11:51:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/30,11:52:00,0.72932,0.72932,0.72932,0.72932,0
2018/08/30,11:53:00,0.72927,0.72927,0.72927,0.72927,0
2018/08/30,11:54:00,0.72932,0.72932,0.72927,0.72932,0
2018/08/30,11:55:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/30,11:56:00,0.72932,0.72932,0.72927,0.72927,0
2018/08/30,11:57:00,0.72922,0.72927,0.72922,0.72922,0
2018/08/30,11:58:00,0.72917,0.72922,0.72912,0.72917,0
2018/08/30,11:59:00,0.72912,0.72912,0.72907,0.72912,0
2018/08/30,12:00:00,0.72912,0.72912,0.72902,0.72907,0
2018/08/30,12:01:00,0.72912,0.72912,0.72902,0.72902,0
2018/08/30,12:02:00,0.72902,0.72912,0.72902,0.72907,0
2018/08/30,12:03:00,0.72912,0.72912,0.72902,0.72907,0
2018/08/30,12:04:00,0.72912,0.72912,0.72907,0.72907,0
2018/08/30,12:05:00,0.72902,0.72912,0.72902,0.72902,0
2018/08/30,12:06:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/30,12:07:00,0.72907,0.72907,0.72902,0.72907,0
2018/08/30,12:08:00,0.72902,0.72902,0.72897,0.72897,0
2018/08/30,12:09:00,0.72902,0.72902,0.72897,0.72897,0
2018/08/30,12:10:00,0.72902,0.72902,0.72897,0.72897,0
2018/08/30,12:11:00,0.72902,0.72902,0.72892,0.72897,0
2018/08/30,12:12:00,0.72897,0.72897,0.72887,0.72892,0
2018/08/30,12:13:00,0.72892,0.72902,0.72892,0.72897,0
2018/08/30,12:14:00,0.72902,0.72902,0.72897,0.72902,0
2018/08/30,12:15:00,0.72907,0.72912,0.72907,0.72907,0
2018/08/30,12:16:00,0.72907,0.72912,0.72907,0.72907,0
2018/08/30,12:17:00,0.72907,0.72912,0.72902,0.72912,0
2018/08/30,12:18:00,0.72912,0.72917,0.72912,0.72912,0
2018/08/30,12:19:00,0.72917,0.72927,0.72912,0.72917,0
2018/08/30,12:20:00,0.72917,0.72932,0.72917,0.72932,0
2018/08/30,12:21:00,0.72937,0.72942,0.72932,0.72937,0
2018/08/30,12:22:00,0.72932,0.72937,0.72922,0.72932,0
2018/08/30,12:23:00,0.72927,0.72932,0.72917,0.72917,0
2018/08/30,12:24:00,0.72917,0.72917,0.72897,0.72902,0
2018/08/30,12:25:00,0.72907,0.72907,0.72887,0.72892,0
2018/08/30,12:26:00,0.72887,0.72887,0.72887,0.72887,0
2018/08/30,12:27:00,0.72892,0.72892,0.72887,0.72892,0
2018/08/30,12:28:00,0.72897,0.72897,0.72892,0.72892,0
2018/08/30,12:29:00,0.72887,0.72887,0.72887,0.72887,0
2018/08/30,12:30:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/30,12:31:00,0.72882,0.72887,0.72872,0.72872,0
2018/08/30,12:32:00,0.72867,0.72877,0.72862,0.72872,0
2018/08/30,12:33:00,0.72872,0.72877,0.72867,0.72877,0
2018/08/30,12:34:00,0.72877,0.72877,0.72867,0.72867,0
2018/08/30,12:35:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/30,12:36:00,0.72872,0.72882,0.72872,0.72872,0
2018/08/30,12:37:00,0.72872,0.72877,0.72867,0.72872,0
2018/08/30,12:38:00,0.72867,0.72877,0.72857,0.72872,0
2018/08/30,12:39:00,0.72877,0.72877,0.72867,0.72872,0
2018/08/30,12:40:00,0.72872,0.72872,0.72862,0.72872,0
2018/08/30,12:41:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/30,12:42:00,0.72872,0.72872,0.72862,0.72867,0
2018/08/30,12:43:00,0.72872,0.72872,0.72867,0.72867,0
2018/08/30,12:44:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/30,12:45:00,0.72862,0.72867,0.72862,0.72867,0
2018/08/30,12:47:00,0.72862,0.72862,0.72857,0.72857,0
2018/08/30,12:48:00,0.72862,0.72867,0.72857,0.72867,0
2018/08/30,12:50:00,0.72867,0.72867,0.72867,0.72867,0
2018/08/30,12:51:00,0.72862,0.72872,0.72862,0.72872,0
2018/08/30,12:52:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/30,12:53:00,0.72872,0.72872,0.72867,0.72872,0
2018/08/30,12:54:00,0.72867,0.72872,0.72862,0.72867,0
2018/08/30,12:55:00,0.72867,0.72867,0.72867,0.72867,0
2018/08/30,12:56:00,0.72872,0.72872,0.72867,0.72867,0
2018/08/30,12:58:00,0.72862,0.72882,0.72862,0.72877,0
2018/08/30,12:59:00,0.72877,0.72882,0.72877,0.72882,0
2018/08/30,13:00:00,0.72877,0.72877,0.72877,0.72877,0
2018/08/30,13:01:00,0.72877,0.72882,0.72877,0.72877,0
2018/08/30,13:03:00,0.72872,0.72877,0.72872,0.72877,0
2018/08/30,13:04:00,0.72877,0.72877,0.72872,0.72872,0
2018/08/30,13:05:00,0.72877,0.72877,0.72867,0.72877,0
2018/08/30,13:06:00,0.72872,0.72877,0.72872,0.72877,0
2018/08/30,13:07:00,0.72872,0.72872,0.72867,0.72867,0
2018/08/30,13:08:00,0.72862,0.72867,0.72857,0.72862,0
2018/08/30,13:09:00,0.72862,0.72867,0.72862,0.72867,0
2018/08/30,13:10:00,0.72862,0.72862,0.72857,0.72857,0
2018/08/30,13:11:00,0.72862,0.72862,0.72857,0.72862,0
2018/08/30,13:12:00,0.72857,0.72862,0.72857,0.72857,0
2018/08/30,13:13:00,0.72857,0.72857,0.72852,0.72857,0
2018/08/30,13:14:00,0.72857,0.72862,0.72857,0.72862,0
2018/08/30,13:15:00,0.72862,0.72862,0.72857,0.72862,0
2018/08/30,13:16:00,0.72862,0.72862,0.72862,0.72862,0
2018/08/30,13:17:00,0.72857,0.72857,0.72847,0.72852,0
2018/08/30,13:18:00,0.72847,0.72852,0.72847,0.72847,0
2018/08/30,13:20:00,0.72852,0.72852,0.72847,0.72847,0
2018/08/30,13:21:00,0.72847,0.72852,0.72847,0.72852,0
2018/08/30,13:22:00,0.72847,0.72852,0.72847,0.72847,0
2018/08/30,13:23:00,0.72852,0.72852,0.72852,0.72852,0
2018/08/30,13:24:00,0.72847,0.72857,0.72847,0.72857,0
2018/08/30,13:25:00,0.72852,0.72857,0.72852,0.72857,0
2018/08/30,13:26:00,0.72852,0.72857,0.72852,0.72857,0
2018/08/30,13:29:00,0.72852,0.72857,0.72852,0.72857,0
2018/08/30,13:30:00,0.72862,0.72862,0.72852,0.72857,0
2018/08/30,13:31:00,0.72852,0.72857,0.72852,0.72852,0
2018/08/30,13:32:00,0.72857,0.72857,0.72852,0.72857,0
2018/08/30,13:33:00,0.72857,0.72857,0.72857,0.72857,0
2018/08/30,13:34:00,0.72852,0.72857,0.72852,0.72857,0
2018/08/30,13:35:00,0.72857,0.72867,0.72857,0.72862,0
2018/08/30,13:36:00,0.72867,0.72877,0.72862,0.72867,0
2018/08/30,13:37:00,0.72872,0.72872,0.72867,0.72867,0
2018/08/30,13:38:00,0.72862,0.72867,0.72857,0.72867,0
2018/08/30,13:39:00,0.72872,0.72872,0.72867,0.72867,0
2018/08/30,13:40:00,0.72872,0.72872,0.72872,0.72872,0
2018/08/30,13:41:00,0.72867,0.72867,0.72867,0.72867,0
2018/08/30,13:43:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/30,13:44:00,0.72867,0.72872,0.72867,0.72872,0
2018/08/30,13:45:00,0.72872,0.72872,0.72872,0.72872,0
2018/08/30,13:47:00,0.72877,0.72877,0.72872,0.72872,0
2018/08/30,13:48:00,0.72877,0.72877,0.72872,0.72877,0
2018/08/30,13:49:00,0.72877,0.72882,0.72877,0.72882,0
2018/08/30,13:50:00,0.72887,0.72892,0.72887,0.72892,0
2018/08/30,13:51:00,0.72892,0.72892,0.72892,0.72892,0
2018/08/30,13:52:00,0.72892,0.72892,0.72892,0.72892,0
2018/08/30,13:53:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/30,13:54:00,0.72892,0.72892,0.72867,0.72867,0
2018/08/30,13:55:00,0.72872,0.72872,0.72862,0.72867,0
2018/08/30,13:56:00,0.72862,0.72862,0.72852,0.72857,0
2018/08/30,13:57:00,0.72852,0.72857,0.72847,0.72847,0
2018/08/30,13:58:00,0.72852,0.72852,0.72832,0.72832,0
2018/08/30,13:59:00,0.72837,0.72837,0.72832,0.72832,0
2018/08/30,14:00:00,0.72832,0.72832,0.72827,0.72832,0
2018/08/30,14:01:00,0.72827,0.72827,0.72807,0.72817,0
2018/08/30,14:02:00,0.72822,0.72827,0.72812,0.72822,0
2018/08/30,14:03:00,0.72827,0.72837,0.72827,0.72832,0
2018/08/30,14:04:00,0.72832,0.72837,0.72822,0.72832,0
2018/08/30,14:05:00,0.72827,0.72827,0.72817,0.72817,0
2018/08/30,14:06:00,0.72817,0.72817,0.72812,0.72812,0
2018/08/30,14:07:00,0.72812,0.72812,0.72802,0.72812,0
2018/08/30,14:08:00,0.72807,0.72807,0.72807,0.72807,0
2018/08/30,14:09:00,0.72812,0.72812,0.72802,0.72802,0
2018/08/30,14:10:00,0.72802,0.72802,0.72787,0.72797,0
2018/08/30,14:11:00,0.72797,0.72807,0.72797,0.72807,0
2018/08/30,14:12:00,0.72802,0.72817,0.72802,0.72817,0
2018/08/30,14:13:00,0.72812,0.72817,0.72807,0.72812,0
2018/08/30,14:14:00,0.72812,0.72817,0.72802,0.72812,0
2018/08/30,14:15:00,0.72817,0.72832,0.72812,0.72832,0
2018/08/30,14:16:00,0.72832,0.72832,0.72832,0.72832,0
2018/08/30,14:17:00,0.72832,0.72842,0.72832,0.72832,0
2018/08/30,14:18:00,0.72827,0.72832,0.72827,0.72832,0
2018/08/30,14:19:00,0.72832,0.72832,0.72832,0.72832,0
2018/08/30,14:20:00,0.72837,0.72842,0.72837,0.72837,0
2018/08/30,14:21:00,0.72837,0.72837,0.72832,0.72832,0
2018/08/30,14:22:00,0.72832,0.72832,0.72817,0.72817,0
2018/08/30,14:23:00,0.72817,0.72817,0.72802,0.72812,0
2018/08/30,14:24:00,0.72807,0.72812,0.72782,0.72787,0
2018/08/30,14:25:00,0.72792,0.72792,0.72777,0.72777,0
2018/08/30,14:26:00,0.72782,0.72792,0.72777,0.72782,0
2018/08/30,14:27:00,0.72787,0.72792,0.72777,0.72792,0
2018/08/30,14:28:00,0.72792,0.72797,0.72787,0.72792,0
2018/08/30,14:29:00,0.72792,0.72802,0.72787,0.72792,0
2018/08/30,14:30:00,0.72792,0.72802,0.72787,0.72792,0
2018/08/30,14:31:00,0.72787,0.72797,0.72787,0.72792,0
2018/08/30,14:32:00,0.72792,0.72792,0.72787,0.72792,0
2018/08/30,14:33:00,0.72797,0.72797,0.72792,0.72792,0
2018/08/30,14:34:00,0.72787,0.72802,0.72787,0.72792,0
2018/08/30,14:35:00,0.72792,0.72807,0.72792,0.72792,0
2018/08/30,14:36:00,0.72797,0.72802,0.72792,0.72792,0
2018/08/30,14:37:00,0.72797,0.72797,0.72792,0.72792,0
2018/08/30,14:38:00,0.72792,0.72792,0.72782,0.72782,0
2018/08/30,14:39:00,0.72782,0.72802,0.72782,0.72802,0
2018/08/30,14:40:00,0.72802,0.72822,0.72802,0.72817,0
2018/08/30,14:41:00,0.72812,0.72822,0.72812,0.72817,0
2018/08/30,14:42:00,0.72822,0.72832,0.72812,0.72832,0
2018/08/30,14:43:00,0.72837,0.72842,0.72832,0.72842,0
2018/08/30,14:44:00,0.72842,0.72842,0.72842,0.72842,0
2018/08/30,14:45:00,0.72842,0.72842,0.72822,0.72822,0
2018/08/30,14:46:00,0.72822,0.72832,0.72822,0.72822,0
2018/08/30,14:47:00,0.72822,0.72827,0.72807,0.72812,0
2018/08/30,14:48:00,0.72812,0.72812,0.72797,0.72812,0
2018/08/30,14:49:00,0.72807,0.72807,0.72787,0.72787,0
2018/08/30,14:50:00,0.72782,0.72782,0.72777,0.72777,0
2018/08/30,14:51:00,0.72782,0.72787,0.72772,0.72782,0
2018/08/30,14:52:00,0.72777,0.72782,0.72772,0.72772,0
2018/08/30,14:53:00,0.72777,0.72782,0.72772,0.72777,0
2018/08/30,14:54:00,0.72772,0.72787,0.72772,0.72787,0
2018/08/30,14:55:00,0.72787,0.72787,0.72787,0.72787,0
2018/08/30,14:56:00,0.72787,0.72787,0.72782,0.72787,0
2018/08/30,14:57:00,0.72792,0.72797,0.72777,0.72782,0
2018/08/30,14:58:00,0.72777,0.72782,0.72772,0.72777,0
2018/08/30,14:59:00,0.72777,0.72787,0.72777,0.72787,0
2018/08/30,15:00:00,0.72792,0.72802,0.72792,0.72792,0
2018/08/30,15:01:00,0.72792,0.72807,0.72792,0.72802,0
2018/08/30,15:02:00,0.72802,0.72812,0.72797,0.72807,0
2018/08/30,15:03:00,0.72802,0.72827,0.72802,0.72827,0
2018/08/30,15:04:00,0.72832,0.72832,0.72822,0.72827,0
2018/08/30,15:05:00,0.72827,0.72827,0.72827,0.72827,0
2018/08/30,15:06:00,0.72827,0.72827,0.72822,0.72822,0
2018/08/30,15:07:00,0.72822,0.72827,0.72822,0.72827,0
2018/08/30,15:08:00,0.72827,0.72832,0.72827,0.72832,0
2018/08/30,15:09:00,0.72832,0.72832,0.72807,0.72817,0
2018/08/30,15:10:00,0.72822,0.72842,0.72817,0.72842,0
2018/08/30,15:11:00,0.72837,0.72842,0.72832,0.72837,0
2018/08/30,15:12:00,0.72837,0.72847,0.72832,0.72842,0
2018/08/30,15:13:00,0.72842,0.72847,0.72837,0.72842,0
2018/08/30,15:14:00,0.72842,0.72862,0.72842,0.72852,0
2018/08/30,15:15:00,0.72852,0.72862,0.72847,0.72862,0
2018/08/30,15:16:00,0.72867,0.72887,0.72862,0.72882,0
2018/08/30,15:17:00,0.72882,0.72892,0.72872,0.72877,0
2018/08/30,15:18:00,0.72872,0.72887,0.72872,0.72872,0
2018/08/30,15:19:00,0.72877,0.72887,0.72877,0.72882,0
2018/08/30,15:20:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/30,15:21:00,0.72882,0.72892,0.72882,0.72887,0
2018/08/30,15:22:00,0.72892,0.72902,0.72887,0.72887,0
2018/08/30,15:23:00,0.72892,0.72892,0.72872,0.72877,0
2018/08/30,15:24:00,0.72882,0.72897,0.72882,0.72897,0
2018/08/30,15:25:00,0.72902,0.72902,0.72892,0.72902,0
2018/08/30,15:26:00,0.72902,0.72902,0.72897,0.72897,0
2018/08/30,15:27:00,0.72897,0.72897,0.72887,0.72887,0
2018/08/30,15:28:00,0.72882,0.72892,0.72882,0.72892,0
2018/08/30,15:29:00,0.72892,0.72892,0.72877,0.72877,0
2018/08/30,15:30:00,0.72882,0.72892,0.72882,0.72892,0
2018/08/30,15:31:00,0.72887,0.72897,0.72872,0.72877,0
2018/08/30,15:32:00,0.72877,0.72882,0.72872,0.72872,0
2018/08/30,15:33:00,0.72867,0.72877,0.72867,0.72872,0
2018/08/30,15:34:00,0.72867,0.72867,0.72847,0.72852,0
2018/08/30,15:35:00,0.72857,0.72857,0.72842,0.72847,0
2018/08/30,15:36:00,0.72847,0.72847,0.72822,0.72832,0
2018/08/30,15:37:00,0.72827,0.72837,0.72827,0.72827,0
2018/08/30,15:38:00,0.72822,0.72842,0.72822,0.72832,0
2018/08/30,15:39:00,0.72837,0.72837,0.72827,0.72827,0
2018/08/30,15:40:00,0.72832,0.72847,0.72827,0.72847,0
2018/08/30,15:41:00,0.72847,0.72852,0.72842,0.72842,0
2018/08/30,15:42:00,0.72837,0.72862,0.72837,0.72852,0
2018/08/30,15:43:00,0.72852,0.72857,0.72852,0.72852,0
2018/08/30,15:44:00,0.72852,0.72852,0.72837,0.72837,0
2018/08/30,15:45:00,0.72842,0.72867,0.72842,0.72867,0
2018/08/30,15:46:00,0.72862,0.72872,0.72857,0.72872,0
2018/08/30,15:47:00,0.72877,0.72877,0.72872,0.72872,0
2018/08/30,15:48:00,0.72872,0.72882,0.72872,0.72872,0
2018/08/30,15:49:00,0.72877,0.72882,0.72877,0.72882,0
2018/08/30,15:50:00,0.72882,0.72887,0.72877,0.72887,0
2018/08/30,15:51:00,0.72892,0.72897,0.72882,0.72892,0
2018/08/30,15:52:00,0.72887,0.72907,0.72887,0.72902,0
2018/08/30,15:53:00,0.72897,0.72902,0.72897,0.72902,0
2018/08/30,15:54:00,0.72902,0.72902,0.72892,0.72897,0
2018/08/30,15:55:00,0.72902,0.72907,0.72892,0.72902,0
2018/08/30,15:56:00,0.72902,0.72912,0.72897,0.72912,0
2018/08/30,15:57:00,0.72912,0.72922,0.72912,0.72917,0
2018/08/30,15:58:00,0.72912,0.72917,0.72902,0.72902,0
2018/08/30,15:59:00,0.72902,0.72902,0.72902,0.72902,0
2018/08/30,16:00:00,0.72902,0.72902,0.72902,0.72902,0
2018/08/30,16:01:00,0.72897,0.72917,0.72882,0.72917,0
2018/08/30,16:02:00,0.72917,0.72947,0.72917,0.72942,0
2018/08/30,16:03:00,0.72942,0.72962,0.72942,0.72962,0
2018/08/30,16:04:00,0.72957,0.72997,0.72952,0.72997,0
2018/08/30,16:05:00,0.72997,0.73002,0.72972,0.72982,0
2018/08/30,16:06:00,0.72977,0.72982,0.72957,0.72957,0
2018/08/30,16:07:00,0.72952,0.72967,0.72952,0.72962,0
2018/08/30,16:08:00,0.72957,0.72962,0.72947,0.72952,0
2018/08/30,16:09:00,0.72952,0.72967,0.72952,0.72967,0
2018/08/30,16:10:00,0.72972,0.72972,0.72962,0.72962,0
2018/08/30,16:11:00,0.72957,0.72987,0.72957,0.72982,0
2018/08/30,16:12:00,0.72972,0.72987,0.72972,0.72987,0
2018/08/30,16:13:00,0.72992,0.72997,0.72987,0.72992,0
2018/08/30,16:14:00,0.72987,0.72992,0.72982,0.72982,0
2018/08/30,16:15:00,0.72987,0.72997,0.72987,0.72992,0
2018/08/30,16:16:00,0.72987,0.72992,0.72982,0.72992,0
2018/08/30,16:17:00,0.72992,0.72997,0.72982,0.72987,0
2018/08/30,16:18:00,0.72992,0.73032,0.72987,0.73017,0
2018/08/30,16:19:00,0.73022,0.73022,0.73007,0.73007,0
2018/08/30,16:20:00,0.73012,0.73017,0.73007,0.73007,0
2018/08/30,16:21:00,0.73012,0.73012,0.72987,0.73002,0
2018/08/30,16:22:00,0.73002,0.73017,0.73002,0.73012,0
2018/08/30,16:23:00,0.73012,0.73012,0.72997,0.72997,0
2018/08/30,16:24:00,0.72997,0.73002,0.72992,0.73002,0
2018/08/30,16:25:00,0.73002,0.73002,0.72977,0.72987,0
2018/08/30,16:26:00,0.72987,0.72987,0.72977,0.72977,0
2018/08/30,16:27:00,0.72982,0.72982,0.72967,0.72967,0
2018/08/30,16:28:00,0.72972,0.72972,0.72967,0.72972,0
2018/08/30,16:29:00,0.72972,0.72977,0.72967,0.72967,0
2018/08/30,16:30:00,0.72972,0.72972,0.72967,0.72967,0
2018/08/30,16:31:00,0.72962,0.72972,0.72957,0.72957,0
2018/08/30,16:32:00,0.72957,0.72957,0.72947,0.72952,0
2018/08/30,16:33:00,0.72957,0.72967,0.72957,0.72957,0
2018/08/30,16:34:00,0.72962,0.72962,0.72957,0.72957,0
2018/08/30,16:35:00,0.72952,0.72962,0.72952,0.72957,0
2018/08/30,16:36:00,0.72952,0.72957,0.72952,0.72952,0
2018/08/30,16:37:00,0.72952,0.72952,0.72947,0.72947,0
2018/08/30,16:38:00,0.72947,0.72947,0.72937,0.72942,0
2018/08/30,16:39:00,0.72942,0.72952,0.72942,0.72952,0
2018/08/30,16:40:00,0.72947,0.72947,0.72947,0.72947,0
2018/08/30,16:41:00,0.72947,0.72952,0.72942,0.72952,0
2018/08/30,16:42:00,0.72947,0.72952,0.72942,0.72952,0
2018/08/30,16:43:00,0.72952,0.72972,0.72952,0.72967,0
2018/08/30,16:44:00,0.72967,0.72967,0.72952,0.72957,0
2018/08/30,16:45:00,0.72952,0.72957,0.72947,0.72957,0
2018/08/30,16:46:00,0.72962,0.72967,0.72952,0.72967,0
2018/08/30,16:47:00,0.72967,0.72972,0.72962,0.72962,0
2018/08/30,16:48:00,0.72967,0.72972,0.72952,0.72957,0
2018/08/30,16:49:00,0.72962,0.72962,0.72947,0.72947,0
2018/08/30,16:50:00,0.72952,0.72957,0.72947,0.72947,0
2018/08/30,16:51:00,0.72952,0.72952,0.72942,0.72947,0
2018/08/30,16:52:00,0.72947,0.72947,0.72932,0.72937,0
2018/08/30,16:53:00,0.72932,0.72932,0.72917,0.72922,0
2018/08/30,16:54:00,0.72922,0.72932,0.72922,0.72922,0
2018/08/30,16:55:00,0.72927,0.72927,0.72922,0.72922,0
2018/08/30,16:56:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/30,16:57:00,0.72927,0.72932,0.72927,0.72927,0
2018/08/30,16:58:00,0.72927,0.72927,0.72917,0.72917,0
2018/08/30,16:59:00,0.72912,0.72912,0.72887,0.72902,0
2018/08/30,17:00:00,0.72907,0.72907,0.72897,0.72907,0
2018/08/30,17:01:00,0.72907,0.72912,0.72902,0.72907,0
2018/08/30,17:02:00,0.72902,0.72907,0.72902,0.72902,0
2018/08/30,17:03:00,0.72897,0.72897,0.72882,0.72887,0
2018/08/30,17:04:00,0.72887,0.72892,0.72882,0.72882,0
2018/08/30,17:05:00,0.72887,0.72887,0.72857,0.72862,0
2018/08/30,17:06:00,0.72862,0.72877,0.72862,0.72872,0
2018/08/30,17:07:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/30,17:08:00,0.72867,0.72872,0.72867,0.72867,0
2018/08/30,17:09:00,0.72872,0.72887,0.72872,0.72887,0
2018/08/30,17:10:00,0.72882,0.72882,0.72862,0.72862,0
2018/08/30,17:11:00,0.72857,0.72882,0.72857,0.72877,0
2018/08/30,17:12:00,0.72882,0.72897,0.72882,0.72897,0
2018/08/30,17:13:00,0.72897,0.72907,0.72897,0.72907,0
2018/08/30,17:14:00,0.72907,0.72927,0.72907,0.72927,0
2018/08/30,17:15:00,0.72922,0.72922,0.72907,0.72907,0
2018/08/30,17:16:00,0.72907,0.72912,0.72897,0.72907,0
2018/08/30,17:17:00,0.72912,0.72912,0.72892,0.72892,0
2018/08/30,17:18:00,0.72887,0.72897,0.72887,0.72897,0
2018/08/30,17:19:00,0.72892,0.72892,0.72887,0.72892,0
2018/08/30,17:20:00,0.72892,0.72892,0.72877,0.72882,0
2018/08/30,17:21:00,0.72877,0.72882,0.72862,0.72862,0
2018/08/30,17:22:00,0.72857,0.72872,0.72857,0.72872,0
2018/08/30,17:23:00,0.72867,0.72872,0.72857,0.72862,0
2018/08/30,17:24:00,0.72857,0.72862,0.72842,0.72847,0
2018/08/30,17:25:00,0.72842,0.72842,0.72817,0.72822,0
2018/08/30,17:26:00,0.72822,0.72837,0.72822,0.72822,0
2018/08/30,17:27:00,0.72822,0.72822,0.72807,0.72812,0
2018/08/30,17:28:00,0.72817,0.72827,0.72817,0.72827,0
2018/08/30,17:29:00,0.72822,0.72822,0.72817,0.72822,0
2018/08/30,17:30:00,0.72822,0.72822,0.72812,0.72812,0
2018/08/30,17:31:00,0.72817,0.72832,0.72812,0.72827,0
2018/08/30,17:32:00,0.72827,0.72847,0.72827,0.72847,0
2018/08/30,17:33:00,0.72842,0.72842,0.72832,0.72837,0
2018/08/30,17:34:00,0.72837,0.72837,0.72822,0.72832,0
2018/08/30,17:35:00,0.72837,0.72837,0.72827,0.72837,0
2018/08/30,17:36:00,0.72832,0.72837,0.72832,0.72832,0
2018/08/30,17:37:00,0.72827,0.72832,0.72822,0.72822,0
2018/08/30,17:39:00,0.72822,0.72832,0.72822,0.72832,0
2018/08/30,17:40:00,0.72832,0.72832,0.72827,0.72832,0
2018/08/30,17:41:00,0.72827,0.72832,0.72822,0.72832,0
2018/08/30,17:42:00,0.72832,0.72837,0.72822,0.72827,0
2018/08/30,17:43:00,0.72827,0.72847,0.72827,0.72842,0
2018/08/30,17:44:00,0.72842,0.72847,0.72842,0.72847,0
2018/08/30,17:45:00,0.72847,0.72852,0.72832,0.72837,0
2018/08/30,17:46:00,0.72837,0.72847,0.72837,0.72842,0
2018/08/30,17:47:00,0.72847,0.72847,0.72837,0.72842,0
2018/08/30,17:48:00,0.72847,0.72847,0.72847,0.72847,0
2018/08/30,17:49:00,0.72842,0.72847,0.72832,0.72842,0
2018/08/30,17:50:00,0.72837,0.72857,0.72837,0.72852,0
2018/08/30,17:51:00,0.72847,0.72857,0.72847,0.72852,0
2018/08/30,17:52:00,0.72852,0.72862,0.72847,0.72852,0
2018/08/30,17:53:00,0.72852,0.72862,0.72852,0.72862,0
2018/08/30,17:54:00,0.72862,0.72877,0.72862,0.72867,0
2018/08/30,17:55:00,0.72872,0.72877,0.72867,0.72872,0
2018/08/30,17:56:00,0.72867,0.72867,0.72862,0.72867,0
2018/08/30,17:57:00,0.72867,0.72872,0.72867,0.72872,0
2018/08/30,17:58:00,0.72867,0.72872,0.72867,0.72872,0
2018/08/30,17:59:00,0.72877,0.72887,0.72877,0.72887,0
2018/08/30,18:00:00,0.72892,0.72897,0.72892,0.72892,0
2018/08/30,18:01:00,0.72892,0.72892,0.72887,0.72892,0
2018/08/30,18:02:00,0.72892,0.72892,0.72892,0.72892,0
2018/08/30,18:03:00,0.72887,0.72887,0.72872,0.72872,0
2018/08/30,18:04:00,0.72872,0.72882,0.72867,0.72877,0
2018/08/30,18:05:00,0.72872,0.72877,0.72872,0.72872,0
2018/08/30,18:06:00,0.72877,0.72877,0.72872,0.72872,0
2018/08/30,18:07:00,0.72867,0.72877,0.72867,0.72877,0
2018/08/30,18:08:00,0.72872,0.72892,0.72872,0.72887,0
2018/08/30,18:09:00,0.72887,0.72897,0.72887,0.72892,0
2018/08/30,18:10:00,0.72887,0.72892,0.72882,0.72892,0
2018/08/30,18:11:00,0.72887,0.72887,0.72882,0.72887,0
2018/08/30,18:12:00,0.72887,0.72887,0.72872,0.72877,0
2018/08/30,18:13:00,0.72877,0.72887,0.72877,0.72887,0
2018/08/30,18:14:00,0.72882,0.72887,0.72882,0.72887,0
2018/08/30,18:15:00,0.72892,0.72892,0.72882,0.72882,0
2018/08/30,18:16:00,0.72882,0.72892,0.72882,0.72892,0
2018/08/30,18:17:00,0.72892,0.72897,0.72887,0.72892,0
2018/08/30,18:18:00,0.72887,0.72912,0.72887,0.72912,0
2018/08/30,18:19:00,0.72917,0.72932,0.72912,0.72932,0
2018/08/30,18:20:00,0.72927,0.72947,0.72927,0.72937,0
2018/08/30,18:21:00,0.72932,0.72932,0.72917,0.72927,0
2018/08/30,18:22:00,0.72927,0.72932,0.72922,0.72927,0
2018/08/30,18:23:00,0.72922,0.72922,0.72912,0.72922,0
2018/08/30,18:24:00,0.72927,0.72927,0.72912,0.72917,0
2018/08/30,18:25:00,0.72912,0.72917,0.72912,0.72917,0
2018/08/30,18:26:00,0.72917,0.72927,0.72917,0.72917,0
2018/08/30,18:27:00,0.72922,0.72937,0.72922,0.72932,0
2018/08/30,18:28:00,0.72932,0.72937,0.72932,0.72937,0
2018/08/30,18:29:00,0.72937,0.72937,0.72927,0.72932,0
2018/08/30,18:30:00,0.72932,0.72942,0.72927,0.72927,0
2018/08/30,18:31:00,0.72922,0.72927,0.72917,0.72922,0
2018/08/30,18:32:00,0.72922,0.72922,0.72917,0.72922,0
2018/08/30,18:33:00,0.72917,0.72927,0.72917,0.72922,0
2018/08/30,18:34:00,0.72922,0.72942,0.72922,0.72937,0
2018/08/30,18:35:00,0.72937,0.72952,0.72937,0.72947,0
2018/08/30,18:36:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/30,18:37:00,0.72952,0.72962,0.72952,0.72957,0
2018/08/30,18:38:00,0.72952,0.72962,0.72952,0.72962,0
2018/08/30,18:39:00,0.72957,0.72962,0.72952,0.72962,0
2018/08/30,18:40:00,0.72957,0.72957,0.72947,0.72952,0
2018/08/30,18:41:00,0.72952,0.72952,0.72937,0.72937,0
2018/08/30,18:42:00,0.72937,0.72942,0.72927,0.72932,0
2018/08/30,18:43:00,0.72927,0.72937,0.72927,0.72927,0
2018/08/30,18:44:00,0.72927,0.72932,0.72927,0.72927,0
2018/08/30,18:45:00,0.72927,0.72942,0.72927,0.72937,0
2018/08/30,18:46:00,0.72932,0.72937,0.72932,0.72937,0
2018/08/30,18:47:00,0.72932,0.72932,0.72932,0.72932,0
2018/08/30,18:48:00,0.72932,0.72937,0.72932,0.72932,0
2018/08/30,18:49:00,0.72932,0.72942,0.72932,0.72937,0
2018/08/30,18:50:00,0.72932,0.72942,0.72932,0.72942,0
2018/08/30,18:51:00,0.72937,0.72952,0.72937,0.72947,0
2018/08/30,18:53:00,0.72952,0.72952,0.72937,0.72937,0
2018/08/30,18:54:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/30,18:55:00,0.72937,0.72937,0.72927,0.72937,0
2018/08/30,18:56:00,0.72932,0.72942,0.72932,0.72937,0
2018/08/30,18:57:00,0.72937,0.72952,0.72937,0.72952,0
2018/08/30,18:58:00,0.72952,0.72952,0.72947,0.72952,0
2018/08/30,18:59:00,0.72952,0.72962,0.72952,0.72962,0
2018/08/30,19:00:00,0.72962,0.72967,0.72962,0.72962,0
2018/08/30,19:01:00,0.72962,0.72962,0.72952,0.72957,0
2018/08/30,19:02:00,0.72952,0.72957,0.72952,0.72952,0
2018/08/30,19:03:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/30,19:04:00,0.72947,0.72952,0.72947,0.72947,0
2018/08/30,19:05:00,0.72942,0.72947,0.72937,0.72937,0
2018/08/30,19:06:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/30,19:07:00,0.72932,0.72937,0.72932,0.72937,0
2018/08/30,19:08:00,0.72932,0.72932,0.72922,0.72922,0
2018/08/30,19:09:00,0.72927,0.72932,0.72927,0.72932,0
2018/08/30,19:10:00,0.72927,0.72927,0.72927,0.72927,0
2018/08/30,19:11:00,0.72922,0.72922,0.72912,0.72917,0
2018/08/30,19:12:00,0.72922,0.72927,0.72912,0.72922,0
2018/08/30,19:13:00,0.72917,0.72937,0.72917,0.72937,0
2018/08/30,19:14:00,0.72932,0.72942,0.72932,0.72942,0
2018/08/30,19:15:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/30,19:16:00,0.72932,0.72932,0.72922,0.72922,0
2018/08/30,19:17:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/30,19:18:00,0.72932,0.72937,0.72927,0.72937,0
2018/08/30,19:19:00,0.72932,0.72942,0.72932,0.72932,0
2018/08/30,19:20:00,0.72927,0.72927,0.72917,0.72922,0
2018/08/30,19:21:00,0.72917,0.72932,0.72917,0.72932,0
2018/08/30,19:22:00,0.72927,0.72927,0.72917,0.72917,0
2018/08/30,19:23:00,0.72917,0.72927,0.72917,0.72927,0
2018/08/30,19:24:00,0.72922,0.72922,0.72922,0.72922,0
2018/08/30,19:25:00,0.72912,0.72922,0.72912,0.72922,0
2018/08/30,19:26:00,0.72917,0.72922,0.72912,0.72922,0
2018/08/30,19:27:00,0.72922,0.72932,0.72922,0.72927,0
2018/08/30,19:28:00,0.72927,0.72937,0.72927,0.72937,0
2018/08/30,19:29:00,0.72942,0.72947,0.72937,0.72937,0
2018/08/30,19:30:00,0.72942,0.72942,0.72937,0.72937,0
2018/08/30,19:31:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/30,19:32:00,0.72932,0.72942,0.72932,0.72942,0
2018/08/30,19:33:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/30,19:34:00,0.72937,0.72942,0.72937,0.72942,0
2018/08/30,19:35:00,0.72937,0.72947,0.72937,0.72947,0
2018/08/30,19:36:00,0.72947,0.72947,0.72942,0.72942,0
2018/08/30,19:37:00,0.72937,0.72937,0.72932,0.72937,0
2018/08/30,19:38:00,0.72942,0.72962,0.72942,0.72962,0
2018/08/30,19:39:00,0.72957,0.72962,0.72952,0.72957,0
2018/08/30,19:40:00,0.72957,0.72992,0.72957,0.72992,0
2018/08/30,19:41:00,0.72987,0.73012,0.72987,0.73002,0
2018/08/30,19:42:00,0.73007,0.73022,0.72997,0.73002,0
2018/08/30,19:43:00,0.73002,0.73012,0.72992,0.73007,0
2018/08/30,19:44:00,0.73002,0.73012,0.72997,0.73007,0
2018/08/30,19:45:00,0.73002,0.73002,0.72997,0.73002,0
2018/08/30,19:46:00,0.73002,0.73002,0.72997,0.73002,0
2018/08/30,19:47:00,0.73007,0.73027,0.73007,0.73022,0
2018/08/30,19:48:00,0.73022,0.73022,0.73002,0.73007,0
2018/08/30,19:49:00,0.73007,0.73022,0.73002,0.73017,0
2018/08/30,19:50:00,0.73007,0.73012,0.72997,0.73002,0
2018/08/30,19:51:00,0.73007,0.73007,0.72997,0.72997,0
2018/08/30,19:52:00,0.72997,0.73007,0.72997,0.72997,0
2018/08/30,19:53:00,0.73002,0.73002,0.72997,0.73002,0
2018/08/30,19:54:00,0.72997,0.72997,0.72987,0.72997,0
2018/08/30,19:55:00,0.72987,0.72997,0.72982,0.72997,0
2018/08/30,19:56:00,0.72987,0.72997,0.72987,0.72997,0
2018/08/30,19:57:00,0.72997,0.73002,0.72997,0.73002,0
2018/08/30,19:58:00,0.73002,0.73002,0.72987,0.72987,0
2018/08/30,19:59:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/30,20:00:00,0.72982,0.72987,0.72982,0.72987,0
2018/08/30,20:01:00,0.72987,0.72997,0.72987,0.72997,0
2018/08/30,20:02:00,0.72997,0.73002,0.72992,0.72992,0
2018/08/30,20:03:00,0.72992,0.72997,0.72992,0.72997,0
2018/08/30,20:04:00,0.72992,0.72992,0.72992,0.72992,0
2018/08/30,20:05:00,0.72992,0.72992,0.72987,0.72987,0
2018/08/30,20:06:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/30,20:07:00,0.72977,0.72982,0.72977,0.72982,0
2018/08/30,20:08:00,0.72977,0.72977,0.72962,0.72967,0
2018/08/30,20:09:00,0.72967,0.72967,0.72957,0.72962,0
2018/08/30,20:10:00,0.72957,0.72962,0.72957,0.72957,0
2018/08/30,20:11:00,0.72952,0.72972,0.72952,0.72967,0
2018/08/30,20:12:00,0.72967,0.72982,0.72967,0.72977,0
2018/08/30,20:13:00,0.72972,0.72977,0.72967,0.72972,0
2018/08/30,20:14:00,0.72967,0.72987,0.72967,0.72977,0
2018/08/30,20:15:00,0.72977,0.72987,0.72977,0.72982,0
2018/08/30,20:16:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/30,20:17:00,0.72992,0.72992,0.72977,0.72982,0
2018/08/30,20:18:00,0.72982,0.72987,0.72972,0.72977,0
2018/08/30,20:19:00,0.72972,0.72977,0.72967,0.72977,0
2018/08/30,20:20:00,0.72972,0.72972,0.72957,0.72962,0
2018/08/30,20:21:00,0.72957,0.72972,0.72957,0.72972,0
2018/08/30,20:22:00,0.72977,0.72982,0.72972,0.72977,0
2018/08/30,20:23:00,0.72972,0.72982,0.72962,0.72972,0
2018/08/30,20:24:00,0.72967,0.72972,0.72957,0.72957,0
2018/08/30,20:25:00,0.72962,0.72972,0.72957,0.72967,0
2018/08/30,20:26:00,0.72967,0.72972,0.72962,0.72962,0
2018/08/30,20:27:00,0.72967,0.72967,0.72962,0.72962,0
2018/08/30,20:28:00,0.72967,0.72967,0.72962,0.72962,0
2018/08/30,20:29:00,0.72967,0.72977,0.72962,0.72972,0
2018/08/30,20:30:00,0.72977,0.72987,0.72972,0.72987,0
2018/08/30,20:31:00,0.72982,0.72987,0.72982,0.72987,0
2018/08/30,20:32:00,0.72992,0.72997,0.72992,0.72997,0
2018/08/30,20:33:00,0.72992,0.72992,0.72992,0.72992,0
2018/08/30,20:34:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/30,20:35:00,0.72987,0.72992,0.72987,0.72992,0
2018/08/30,20:36:00,0.72992,0.72992,0.72972,0.72977,0
2018/08/30,20:37:00,0.72977,0.72987,0.72977,0.72977,0
2018/08/30,20:38:00,0.72982,0.72982,0.72977,0.72982,0
2018/08/30,20:39:00,0.72977,0.72977,0.72972,0.72972,0
2018/08/30,20:40:00,0.72972,0.72972,0.72967,0.72967,0
2018/08/30,20:41:00,0.72967,0.72967,0.72942,0.72947,0
2018/08/30,20:42:00,0.72947,0.72947,0.72942,0.72942,0
2018/08/30,20:43:00,0.72942,0.72952,0.72937,0.72952,0
2018/08/30,20:44:00,0.72947,0.72957,0.72947,0.72957,0
2018/08/30,20:45:00,0.72962,0.72962,0.72952,0.72962,0
2018/08/30,20:46:00,0.72957,0.72962,0.72952,0.72962,0
2018/08/30,20:47:00,0.72962,0.72972,0.72962,0.72967,0
2018/08/30,20:48:00,0.72972,0.72972,0.72962,0.72962,0
2018/08/30,20:49:00,0.72967,0.72967,0.72962,0.72967,0
2018/08/30,20:50:00,0.72962,0.72982,0.72962,0.72982,0
2018/08/30,20:51:00,0.72987,0.72992,0.72982,0.72987,0
2018/08/30,20:52:00,0.72987,0.72997,0.72987,0.72997,0
2018/08/30,20:53:00,0.72992,0.72992,0.72987,0.72992,0
2018/08/30,20:54:00,0.72992,0.72997,0.72987,0.72997,0
2018/08/30,20:55:00,0.72997,0.73007,0.72992,0.73002,0
2018/08/30,20:56:00,0.72997,0.73007,0.72997,0.73007,0
2018/08/30,20:57:00,0.73007,0.73007,0.72997,0.73002,0
2018/08/30,20:58:00,0.72997,0.72997,0.72987,0.72987,0
2018/08/30,20:59:00,0.72987,0.72987,0.72982,0.72982,0
2018/08/30,21:00:00,0.72982,0.72982,0.72977,0.72977,0
2018/08/30,21:01:00,0.72977,0.72982,0.72962,0.72962,0
2018/08/30,21:02:00,0.72967,0.72972,0.72962,0.72972,0
2018/08/30,21:03:00,0.72972,0.72992,0.72972,0.72992,0
2018/08/30,21:04:00,0.72987,0.73002,0.72987,0.72992,0
2018/08/30,21:05:00,0.72997,0.73002,0.72982,0.73002,0
2018/08/30,21:06:00,0.72997,0.73012,0.72997,0.73002,0
2018/08/30,21:07:00,0.73007,0.73022,0.73007,0.73012,0
2018/08/30,21:08:00,0.73017,0.73022,0.73007,0.73017,0
2018/08/30,21:09:00,0.73022,0.73022,0.73017,0.73017,0
2018/08/30,21:10:00,0.73022,0.73027,0.73017,0.73027,0
2018/08/30,21:11:00,0.73032,0.73032,0.73017,0.73022,0
2018/08/30,21:12:00,0.73027,0.73027,0.73022,0.73022,0
2018/08/30,21:13:00,0.73022,0.73022,0.73017,0.73017,0
2018/08/30,21:14:00,0.73022,0.73022,0.73012,0.73017,0
2018/08/30,21:15:00,0.73017,0.73017,0.73012,0.73017,0
2018/08/30,21:16:00,0.73012,0.73012,0.72997,0.72997,0
2018/08/30,21:17:00,0.72992,0.72997,0.72982,0.72982,0
2018/08/30,21:18:00,0.72982,0.72987,0.72972,0.72982,0
2018/08/30,21:19:00,0.72977,0.72977,0.72967,0.72967,0
2018/08/30,21:20:00,0.72972,0.72972,0.72967,0.72972,0
2018/08/30,21:21:00,0.72977,0.72987,0.72967,0.72987,0
2018/08/30,21:22:00,0.72982,0.72987,0.72977,0.72987,0
2018/08/30,21:23:00,0.72987,0.72992,0.72982,0.72992,0
2018/08/30,21:24:00,0.72992,0.72992,0.72987,0.72992,0
2018/08/30,21:25:00,0.72987,0.72992,0.72982,0.72992,0
2018/08/30,21:26:00,0.72992,0.72992,0.72987,0.72992,0
2018/08/30,21:27:00,0.72992,0.72997,0.72992,0.72997,0
2018/08/30,21:28:00,0.72987,0.72987,0.72957,0.72962,0
2018/08/30,21:29:00,0.72967,0.72967,0.72962,0.72967,0
2018/08/30,21:30:00,0.72962,0.72982,0.72952,0.72982,0
2018/08/30,21:31:00,0.72977,0.72982,0.72937,0.72977,0
2018/08/30,21:32:00,0.72982,0.73002,0.72977,0.72997,0
2018/08/30,21:33:00,0.72992,0.73002,0.72987,0.72997,0
2018/08/30,21:34:00,0.72992,0.72992,0.72967,0.72967,0
2018/08/30,21:35:00,0.72967,0.72987,0.72967,0.72977,0
2018/08/30,21:36:00,0.72977,0.72997,0.72977,0.72982,0
2018/08/30,21:37:00,0.72987,0.72992,0.72972,0.72982,0
2018/08/30,21:38:00,0.72977,0.72992,0.72977,0.72982,0
2018/08/30,21:39:00,0.72977,0.72992,0.72972,0.72972,0
2018/08/30,21:40:00,0.72977,0.72987,0.72962,0.72972,0
2018/08/30,21:41:00,0.72977,0.72987,0.72972,0.72972,0
2018/08/30,21:42:00,0.72967,0.72972,0.72937,0.72947,0
2018/08/30,21:43:00,0.72952,0.72972,0.72952,0.72952,0
2018/08/30,21:44:00,0.72947,0.72952,0.72947,0.72952,0
2018/08/30,21:45:00,0.72947,0.72952,0.72937,0.72947,0
2018/08/30,21:46:00,0.72947,0.72952,0.72942,0.72952,0
2018/08/30,21:47:00,0.72952,0.72967,0.72952,0.72962,0
2018/08/30,21:48:00,0.72962,0.72972,0.72952,0.72957,0
2018/08/30,21:49:00,0.72962,0.72962,0.72947,0.72952,0
2018/08/30,21:50:00,0.72947,0.72952,0.72942,0.72942,0
2018/08/30,21:51:00,0.72942,0.72967,0.72942,0.72962,0
2018/08/30,21:52:00,0.72962,0.72992,0.72962,0.72982,0
2018/08/30,21:53:00,0.72982,0.72982,0.72977,0.72982,0
2018/08/30,21:54:00,0.72977,0.72982,0.72962,0.72962,0
2018/08/30,21:55:00,0.72957,0.72972,0.72957,0.72972,0
2018/08/30,21:56:00,0.72967,0.72967,0.72947,0.72947,0
2018/08/30,21:57:00,0.72952,0.72952,0.72912,0.72912,0
2018/08/30,21:58:00,0.72912,0.72922,0.72907,0.72907,0
2018/08/30,21:59:00,0.72907,0.72907,0.72887,0.72892,0
2018/08/30,22:00:00,0.72897,0.72902,0.72852,0.72862,0
2018/08/30,22:01:00,0.72862,0.72877,0.72852,0.72867,0
2018/08/30,22:02:00,0.72862,0.72877,0.72857,0.72872,0
2018/08/30,22:03:00,0.72872,0.72877,0.72862,0.72867,0
2018/08/30,22:04:00,0.72872,0.72872,0.72852,0.72862,0
2018/08/30,22:05:00,0.72862,0.72862,0.72837,0.72837,0
2018/08/30,22:06:00,0.72837,0.72837,0.72802,0.72807,0
2018/08/30,22:07:00,0.72812,0.72812,0.72797,0.72812,0
2018/08/30,22:08:00,0.72807,0.72812,0.72797,0.72812,0
2018/08/30,22:09:00,0.72807,0.72807,0.72787,0.72802,0
2018/08/30,22:10:00,0.72807,0.72812,0.72792,0.72797,0
2018/08/30,22:11:00,0.72792,0.72802,0.72792,0.72802,0
2018/08/30,22:12:00,0.72802,0.72817,0.72802,0.72807,0
2018/08/30,22:13:00,0.72802,0.72822,0.72802,0.72812,0
2018/08/30,22:14:00,0.72817,0.72827,0.72802,0.72822,0
2018/08/30,22:15:00,0.72822,0.72837,0.72817,0.72832,0
2018/08/30,22:16:00,0.72827,0.72842,0.72817,0.72837,0
2018/08/30,22:17:00,0.72842,0.72872,0.72842,0.72867,0
2018/08/30,22:18:00,0.72862,0.72882,0.72857,0.72867,0
2018/08/30,22:19:00,0.72867,0.72897,0.72867,0.72887,0
2018/08/30,22:20:00,0.72892,0.72892,0.72882,0.72892,0
2018/08/30,22:21:00,0.72887,0.72887,0.72867,0.72872,0
2018/08/30,22:22:00,0.72872,0.72877,0.72862,0.72867,0
2018/08/30,22:23:00,0.72872,0.72877,0.72857,0.72862,0
2018/08/30,22:24:00,0.72867,0.72872,0.72842,0.72857,0
2018/08/30,22:25:00,0.72862,0.72897,0.72852,0.72892,0
2018/08/30,22:26:00,0.72892,0.72912,0.72887,0.72912,0
2018/08/30,22:27:00,0.72912,0.72922,0.72907,0.72917,0
2018/08/30,22:28:00,0.72917,0.72927,0.72897,0.72897,0
2018/08/30,22:29:00,0.72892,0.72917,0.72892,0.72912,0
2018/08/30,22:30:00,0.72912,0.72912,0.72882,0.72887,0
2018/08/30,22:31:00,0.72882,0.72892,0.72877,0.72882,0
2018/08/30,22:32:00,0.72887,0.72892,0.72837,0.72857,0
2018/08/30,22:33:00,0.72857,0.72862,0.72827,0.72837,0
2018/08/30,22:34:00,0.72832,0.72842,0.72807,0.72812,0
2018/08/30,22:35:00,0.72812,0.72822,0.72792,0.72797,0
2018/08/30,22:36:00,0.72792,0.72822,0.72787,0.72817,0
2018/08/30,22:37:00,0.72812,0.72817,0.72802,0.72807,0
2018/08/30,22:38:00,0.72807,0.72847,0.72802,0.72842,0
2018/08/30,22:39:00,0.72847,0.72857,0.72837,0.72842,0
2018/08/30,22:40:00,0.72837,0.72852,0.72832,0.72847,0
2018/08/30,22:41:00,0.72847,0.72852,0.72817,0.72817,0
2018/08/30,22:42:00,0.72822,0.72822,0.72802,0.72822,0
2018/08/30,22:43:00,0.72817,0.72837,0.72812,0.72832,0
2018/08/30,22:44:00,0.72837,0.72847,0.72832,0.72842,0
2018/08/30,22:45:00,0.72847,0.72867,0.72842,0.72842,0
2018/08/30,22:46:00,0.72842,0.72842,0.72832,0.72832,0
2018/08/30,22:47:00,0.72837,0.72857,0.72837,0.72842,0
2018/08/30,22:48:00,0.72842,0.72857,0.72842,0.72852,0
2018/08/30,22:49:00,0.72852,0.72872,0.72852,0.72852,0
2018/08/30,22:50:00,0.72847,0.72847,0.72812,0.72817,0
2018/08/30,22:51:00,0.72822,0.72822,0.72807,0.72822,0
2018/08/30,22:52:00,0.72822,0.72822,0.72812,0.72812,0
2018/08/30,22:53:00,0.72807,0.72822,0.72802,0.72817,0
2018/08/30,22:54:00,0.72822,0.72837,0.72822,0.72837,0
2018/08/30,22:55:00,0.72832,0.72842,0.72822,0.72822,0
2018/08/30,22:56:00,0.72822,0.72832,0.72817,0.72832,0
2018/08/30,22:57:00,0.72827,0.72842,0.72827,0.72842,0
2018/08/30,22:58:00,0.72842,0.72842,0.72832,0.72842,0
2018/08/30,22:59:00,0.72837,0.72852,0.72832,0.72832,0
2018/08/30,23:00:00,0.72832,0.72842,0.72817,0.72842,0
2018/08/30,23:01:00,0.72842,0.72857,0.72832,0.72852,0
2018/08/30,23:02:00,0.72852,0.72857,0.72832,0.72837,0
2018/08/30,23:03:00,0.72832,0.72832,0.72812,0.72822,0
2018/08/30,23:04:00,0.72827,0.72832,0.72822,0.72827,0
2018/08/30,23:05:00,0.72827,0.72842,0.72822,0.72842,0
2018/08/30,23:06:00,0.72837,0.72847,0.72832,0.72837,0
2018/08/30,23:07:00,0.72837,0.72842,0.72827,0.72832,0
2018/08/30,23:08:00,0.72827,0.72832,0.72822,0.72822,0
2018/08/30,23:09:00,0.72817,0.72827,0.72817,0.72817,0
2018/08/30,23:10:00,0.72817,0.72827,0.72817,0.72822,0
2018/08/30,23:11:00,0.72817,0.72827,0.72817,0.72822,0
2018/08/30,23:12:00,0.72827,0.72852,0.72822,0.72847,0
2018/08/30,23:13:00,0.72842,0.72847,0.72837,0.72842,0
2018/08/30,23:14:00,0.72837,0.72842,0.72837,0.72842,0
2018/08/30,23:15:00,0.72842,0.72857,0.72832,0.72857,0
2018/08/30,23:16:00,0.72857,0.72882,0.72852,0.72882,0
2018/08/30,23:17:00,0.72877,0.72882,0.72867,0.72877,0
2018/08/30,23:18:00,0.72872,0.72877,0.72867,0.72867,0
2018/08/30,23:19:00,0.72867,0.72867,0.72842,0.72857,0
2018/08/30,23:20:00,0.72852,0.72857,0.72837,0.72842,0
2018/08/30,23:21:00,0.72842,0.72842,0.72832,0.72832,0
2018/08/30,23:22:00,0.72822,0.72832,0.72812,0.72832,0
2018/08/30,23:23:00,0.72827,0.72827,0.72807,0.72812,0
2018/08/30,23:24:00,0.72812,0.72827,0.72812,0.72817,0
2018/08/30,23:25:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/30,23:26:00,0.72812,0.72822,0.72812,0.72822,0
2018/08/30,23:27:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/30,23:28:00,0.72817,0.72832,0.72817,0.72822,0
2018/08/30,23:29:00,0.72817,0.72822,0.72812,0.72817,0
2018/08/30,23:30:00,0.72817,0.72817,0.72812,0.72817,0
2018/08/30,23:31:00,0.72817,0.72817,0.72812,0.72817,0
2018/08/30,23:32:00,0.72812,0.72822,0.72807,0.72817,0
2018/08/30,23:33:00,0.72817,0.72832,0.72817,0.72832,0
2018/08/30,23:34:00,0.72827,0.72842,0.72827,0.72837,0
2018/08/30,23:35:00,0.72837,0.72842,0.72827,0.72832,0
2018/08/30,23:36:00,0.72837,0.72857,0.72832,0.72857,0
2018/08/30,23:37:00,0.72852,0.72857,0.72837,0.72837,0
2018/08/30,23:38:00,0.72837,0.72862,0.72837,0.72857,0
2018/08/30,23:39:00,0.72857,0.72867,0.72852,0.72862,0
2018/08/30,23:40:00,0.72857,0.72872,0.72857,0.72872,0
2018/08/30,23:41:00,0.72877,0.72877,0.72847,0.72857,0
2018/08/30,23:42:00,0.72862,0.72867,0.72847,0.72852,0
2018/08/30,23:43:00,0.72852,0.72872,0.72852,0.72867,0
2018/08/30,23:44:00,0.72872,0.72877,0.72862,0.72862,0
2018/08/30,23:45:00,0.72857,0.72862,0.72852,0.72857,0
2018/08/30,23:46:00,0.72852,0.72862,0.72827,0.72827,0
2018/08/30,23:47:00,0.72832,0.72837,0.72827,0.72832,0
2018/08/30,23:48:00,0.72832,0.72842,0.72822,0.72827,0
2018/08/30,23:49:00,0.72827,0.72827,0.72812,0.72817,0
2018/08/30,23:50:00,0.72817,0.72842,0.72817,0.72832,0
2018/08/30,23:51:00,0.72827,0.72842,0.72822,0.72822,0
2018/08/30,23:52:00,0.72817,0.72837,0.72817,0.72837,0
2018/08/30,23:53:00,0.72832,0.72832,0.72817,0.72832,0
2018/08/30,23:54:00,0.72827,0.72842,0.72827,0.72832,0
2018/08/30,23:55:00,0.72832,0.72842,0.72827,0.72832,0
2018/08/30,23:56:00,0.72832,0.72852,0.72832,0.72852,0
2018/08/30,23:57:00,0.72852,0.72862,0.72847,0.72852,0
2018/08/30,23:58:00,0.72852,0.72862,0.72837,0.72837,0
2018/08/30,23:59:00,0.72837,0.72847,0.72822,0.72842,0
2018/08/31,00:00:00,0.72842,0.72842,0.72822,0.72842,0
2018/08/31,00:01:00,0.72847,0.72857,0.72842,0.72857,0
2018/08/31,00:02:00,0.72862,0.72872,0.72847,0.72847,0
2018/08/31,00:03:00,0.72847,0.72862,0.72837,0.72837,0
2018/08/31,00:04:00,0.72837,0.72837,0.72807,0.72812,0
2018/08/31,00:05:00,0.72807,0.72807,0.72792,0.72792,0
2018/08/31,00:06:00,0.72792,0.72812,0.72792,0.72797,0
2018/08/31,00:07:00,0.72802,0.72812,0.72802,0.72802,0
2018/08/31,00:08:00,0.72802,0.72817,0.72797,0.72812,0
2018/08/31,00:09:00,0.72812,0.72822,0.72807,0.72812,0
2018/08/31,00:10:00,0.72807,0.72812,0.72797,0.72812,0
2018/08/31,00:11:00,0.72817,0.72832,0.72817,0.72832,0
2018/08/31,00:12:00,0.72832,0.72832,0.72812,0.72817,0
2018/08/31,00:13:00,0.72822,0.72822,0.72802,0.72807,0
2018/08/31,00:14:00,0.72812,0.72817,0.72802,0.72817,0
2018/08/31,00:15:00,0.72817,0.72817,0.72807,0.72817,0
2018/08/31,00:16:00,0.72812,0.72817,0.72807,0.72807,0
2018/08/31,00:17:00,0.72812,0.72817,0.72792,0.72802,0
2018/08/31,00:18:00,0.72797,0.72802,0.72792,0.72802,0
2018/08/31,00:19:00,0.72802,0.72812,0.72797,0.72802,0
2018/08/31,00:20:00,0.72797,0.72797,0.72777,0.72787,0
2018/08/31,00:21:00,0.72782,0.72782,0.72732,0.72742,0
2018/08/31,00:22:00,0.72742,0.72747,0.72727,0.72732,0
2018/08/31,00:23:00,0.72732,0.72732,0.72707,0.72717,0
2018/08/31,00:24:00,0.72717,0.72732,0.72697,0.72702,0
2018/08/31,00:25:00,0.72697,0.72702,0.72677,0.72687,0
2018/08/31,00:26:00,0.72687,0.72692,0.72662,0.72662,0
2018/08/31,00:27:00,0.72667,0.72682,0.72662,0.72662,0
2018/08/31,00:28:00,0.72657,0.72662,0.72647,0.72657,0
2018/08/31,00:29:00,0.72652,0.72657,0.72652,0.72657,0
2018/08/31,00:30:00,0.72667,0.72682,0.72662,0.72682,0
2018/08/31,00:31:00,0.72677,0.72687,0.72672,0.72682,0
2018/08/31,00:32:00,0.72687,0.72702,0.72677,0.72692,0
2018/08/31,00:33:00,0.72697,0.72712,0.72692,0.72707,0
2018/08/31,00:34:00,0.72707,0.72712,0.72687,0.72697,0
2018/08/31,00:35:00,0.72702,0.72702,0.72687,0.72697,0
2018/08/31,00:36:00,0.72692,0.72702,0.72692,0.72702,0
2018/08/31,00:37:00,0.72702,0.72712,0.72697,0.72707,0
2018/08/31,00:38:00,0.72707,0.72707,0.72692,0.72697,0
2018/08/31,00:39:00,0.72692,0.72692,0.72652,0.72657,0
2018/08/31,00:40:00,0.72662,0.72672,0.72652,0.72657,0
2018/08/31,00:41:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/31,00:42:00,0.72652,0.72667,0.72642,0.72667,0
2018/08/31,00:43:00,0.72667,0.72667,0.72647,0.72652,0
2018/08/31,00:44:00,0.72652,0.72672,0.72652,0.72662,0
2018/08/31,00:45:00,0.72652,0.72657,0.72627,0.72627,0
2018/08/31,00:46:00,0.72632,0.72667,0.72632,0.72652,0
2018/08/31,00:47:00,0.72652,0.72677,0.72652,0.72672,0
2018/08/31,00:48:00,0.72672,0.72682,0.72672,0.72672,0
2018/08/31,00:49:00,0.72677,0.72682,0.72667,0.72677,0
2018/08/31,00:50:00,0.72677,0.72677,0.72657,0.72657,0
2018/08/31,00:51:00,0.72652,0.72657,0.72647,0.72657,0
2018/08/31,00:52:00,0.72657,0.72662,0.72657,0.72662,0
2018/08/31,00:53:00,0.72662,0.72672,0.72652,0.72667,0
2018/08/31,00:54:00,0.72667,0.72667,0.72662,0.72662,0
2018/08/31,00:55:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/31,00:56:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/31,00:57:00,0.72657,0.72657,0.72637,0.72647,0
2018/08/31,00:58:00,0.72647,0.72652,0.72642,0.72642,0
2018/08/31,00:59:00,0.72642,0.72642,0.72627,0.72632,0
2018/08/31,01:00:00,0.72627,0.72632,0.72622,0.72622,0
2018/08/31,01:01:00,0.72622,0.72642,0.72622,0.72632,0
2018/08/31,01:02:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/31,01:03:00,0.72632,0.72637,0.72627,0.72637,0
2018/08/31,01:04:00,0.72642,0.72647,0.72597,0.72597,0
2018/08/31,01:05:00,0.72597,0.72612,0.72597,0.72607,0
2018/08/31,01:06:00,0.72607,0.72612,0.72597,0.72602,0
2018/08/31,01:07:00,0.72602,0.72607,0.72597,0.72597,0
2018/08/31,01:09:00,0.72602,0.72612,0.72602,0.72612,0
2018/08/31,01:10:00,0.72612,0.72612,0.72597,0.72602,0
2018/08/31,01:11:00,0.72597,0.72607,0.72592,0.72592,0
2018/08/31,01:12:00,0.72587,0.72587,0.72582,0.72582,0
2018/08/31,01:13:00,0.72582,0.72592,0.72582,0.72587,0
2018/08/31,01:14:00,0.72582,0.72587,0.72577,0.72582,0
2018/08/31,01:15:00,0.72587,0.72592,0.72582,0.72587,0
2018/08/31,01:16:00,0.72587,0.72592,0.72582,0.72592,0
2018/08/31,01:17:00,0.72592,0.72592,0.72582,0.72592,0
2018/08/31,01:18:00,0.72597,0.72602,0.72592,0.72592,0
2018/08/31,01:19:00,0.72597,0.72602,0.72592,0.72602,0
2018/08/31,01:20:00,0.72602,0.72632,0.72602,0.72627,0
2018/08/31,01:21:00,0.72627,0.72642,0.72622,0.72642,0
2018/08/31,01:22:00,0.72642,0.72647,0.72637,0.72637,0
2018/08/31,01:23:00,0.72637,0.72652,0.72632,0.72652,0
2018/08/31,01:24:00,0.72652,0.72657,0.72647,0.72652,0
2018/08/31,01:25:00,0.72647,0.72662,0.72647,0.72662,0
2018/08/31,01:26:00,0.72657,0.72657,0.72647,0.72652,0
2018/08/31,01:27:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/31,01:28:00,0.72652,0.72662,0.72642,0.72642,0
2018/08/31,01:29:00,0.72647,0.72652,0.72642,0.72652,0
2018/08/31,01:30:00,0.72647,0.72662,0.72647,0.72657,0
2018/08/31,01:31:00,0.72657,0.72667,0.72652,0.72667,0
2018/08/31,01:32:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/31,01:33:00,0.72657,0.72662,0.72652,0.72662,0
2018/08/31,01:34:00,0.72662,0.72662,0.72652,0.72652,0
2018/08/31,01:35:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/31,01:36:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/31,01:37:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/31,01:38:00,0.72667,0.72672,0.72667,0.72672,0
2018/08/31,01:39:00,0.72672,0.72672,0.72662,0.72667,0
2018/08/31,01:40:00,0.72662,0.72672,0.72662,0.72672,0
2018/08/31,01:41:00,0.72672,0.72677,0.72662,0.72672,0
2018/08/31,01:42:00,0.72677,0.72687,0.72672,0.72672,0
2018/08/31,01:43:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/31,01:44:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/31,01:45:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/31,01:46:00,0.72677,0.72677,0.72667,0.72667,0
2018/08/31,01:47:00,0.72652,0.72662,0.72642,0.72652,0
2018/08/31,01:48:00,0.72657,0.72672,0.72657,0.72672,0
2018/08/31,01:49:00,0.72667,0.72667,0.72657,0.72662,0
2018/08/31,01:50:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/31,01:51:00,0.72662,0.72682,0.72662,0.72682,0
2018/08/31,01:52:00,0.72682,0.72687,0.72677,0.72687,0
2018/08/31,01:53:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/31,01:54:00,0.72687,0.72687,0.72672,0.72672,0
2018/08/31,01:55:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/31,01:56:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/31,01:57:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/31,01:58:00,0.72677,0.72682,0.72672,0.72677,0
2018/08/31,01:59:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/31,02:00:00,0.72672,0.72677,0.72667,0.72672,0
2018/08/31,02:01:00,0.72677,0.72677,0.72662,0.72672,0
2018/08/31,02:02:00,0.72667,0.72672,0.72667,0.72667,0
2018/08/31,02:03:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/31,02:04:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/31,02:05:00,0.72672,0.72672,0.72667,0.72672,0
2018/08/31,02:06:00,0.72677,0.72687,0.72672,0.72682,0
2018/08/31,02:07:00,0.72682,0.72702,0.72682,0.72702,0
2018/08/31,02:08:00,0.72707,0.72722,0.72702,0.72702,0
2018/08/31,02:09:00,0.72707,0.72707,0.72697,0.72697,0
2018/08/31,02:10:00,0.72697,0.72697,0.72692,0.72692,0
2018/08/31,02:11:00,0.72692,0.72697,0.72682,0.72687,0
2018/08/31,02:12:00,0.72682,0.72692,0.72677,0.72692,0
2018/08/31,02:13:00,0.72687,0.72687,0.72682,0.72687,0
2018/08/31,02:14:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/31,02:15:00,0.72672,0.72677,0.72672,0.72672,0
2018/08/31,02:16:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/31,02:17:00,0.72682,0.72692,0.72682,0.72687,0
2018/08/31,02:18:00,0.72687,0.72687,0.72682,0.72687,0
2018/08/31,02:19:00,0.72687,0.72692,0.72682,0.72682,0
2018/08/31,02:20:00,0.72687,0.72687,0.72667,0.72672,0
2018/08/31,02:21:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/31,02:22:00,0.72672,0.72682,0.72667,0.72677,0
2018/08/31,02:23:00,0.72677,0.72677,0.72672,0.72672,0
2018/08/31,02:24:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/31,02:25:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/31,02:26:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/31,02:27:00,0.72662,0.72662,0.72652,0.72652,0
2018/08/31,02:28:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/31,02:30:00,0.72652,0.72652,0.72637,0.72637,0
2018/08/31,02:31:00,0.72642,0.72642,0.72632,0.72632,0
2018/08/31,02:32:00,0.72637,0.72637,0.72622,0.72627,0
2018/08/31,02:33:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/31,02:34:00,0.72642,0.72652,0.72637,0.72637,0
2018/08/31,02:35:00,0.72637,0.72637,0.72617,0.72622,0
2018/08/31,02:36:00,0.72617,0.72622,0.72612,0.72617,0
2018/08/31,02:37:00,0.72617,0.72617,0.72612,0.72617,0
2018/08/31,02:38:00,0.72622,0.72632,0.72617,0.72627,0
2018/08/31,02:39:00,0.72627,0.72627,0.72617,0.72622,0
2018/08/31,02:40:00,0.72622,0.72637,0.72622,0.72637,0
2018/08/31,02:41:00,0.72637,0.72647,0.72632,0.72642,0
2018/08/31,02:42:00,0.72642,0.72647,0.72632,0.72632,0
2018/08/31,02:43:00,0.72632,0.72632,0.72622,0.72627,0
2018/08/31,02:44:00,0.72627,0.72637,0.72627,0.72632,0
2018/08/31,02:45:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/31,02:46:00,0.72642,0.72662,0.72642,0.72662,0
2018/08/31,02:47:00,0.72662,0.72682,0.72662,0.72682,0
2018/08/31,02:48:00,0.72682,0.72697,0.72682,0.72682,0
2018/08/31,02:49:00,0.72677,0.72677,0.72662,0.72662,0
2018/08/31,02:50:00,0.72667,0.72667,0.72652,0.72652,0
2018/08/31,02:51:00,0.72652,0.72652,0.72642,0.72647,0
2018/08/31,02:52:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/31,02:53:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/31,02:54:00,0.72642,0.72652,0.72642,0.72652,0
2018/08/31,02:55:00,0.72647,0.72652,0.72647,0.72652,0
2018/08/31,02:56:00,0.72647,0.72652,0.72642,0.72652,0
2018/08/31,02:57:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/31,02:58:00,0.72662,0.72667,0.72657,0.72662,0
2018/08/31,02:59:00,0.72662,0.72672,0.72652,0.72662,0
2018/08/31,03:00:00,0.72662,0.72667,0.72652,0.72667,0
2018/08/31,03:01:00,0.72672,0.72687,0.72672,0.72682,0
2018/08/31,03:02:00,0.72687,0.72687,0.72677,0.72682,0
2018/08/31,03:03:00,0.72677,0.72677,0.72657,0.72667,0
2018/08/31,03:04:00,0.72672,0.72672,0.72657,0.72672,0
2018/08/31,03:05:00,0.72672,0.72697,0.72672,0.72692,0
2018/08/31,03:06:00,0.72687,0.72692,0.72677,0.72687,0
2018/08/31,03:07:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/31,03:08:00,0.72682,0.72692,0.72677,0.72692,0
2018/08/31,03:09:00,0.72697,0.72707,0.72687,0.72692,0
2018/08/31,03:10:00,0.72692,0.72692,0.72687,0.72687,0
2018/08/31,03:11:00,0.72687,0.72697,0.72687,0.72692,0
2018/08/31,03:12:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/31,03:13:00,0.72677,0.72702,0.72677,0.72702,0
2018/08/31,03:14:00,0.72707,0.72707,0.72692,0.72697,0
2018/08/31,03:15:00,0.72702,0.72717,0.72702,0.72717,0
2018/08/31,03:16:00,0.72712,0.72712,0.72697,0.72702,0
2018/08/31,03:17:00,0.72697,0.72702,0.72697,0.72697,0
2018/08/31,03:18:00,0.72697,0.72702,0.72692,0.72692,0
2018/08/31,03:19:00,0.72682,0.72692,0.72532,0.72562,0
2018/08/31,03:20:00,0.72567,0.72577,0.72512,0.72532,0
2018/08/31,03:21:00,0.72532,0.72552,0.72522,0.72547,0
2018/08/31,03:22:00,0.72547,0.72577,0.72542,0.72567,0
2018/08/31,03:23:00,0.72567,0.72572,0.72532,0.72537,0
2018/08/31,03:24:00,0.72537,0.72537,0.72502,0.72517,0
2018/08/31,03:25:00,0.72517,0.72542,0.72512,0.72537,0
2018/08/31,03:26:00,0.72537,0.72557,0.72537,0.72557,0
2018/08/31,03:27:00,0.72552,0.72567,0.72542,0.72547,0
2018/08/31,03:28:00,0.72547,0.72557,0.72517,0.72522,0
2018/08/31,03:29:00,0.72527,0.72552,0.72527,0.72552,0
2018/08/31,03:30:00,0.72547,0.72552,0.72517,0.72522,0
2018/08/31,03:31:00,0.72517,0.72547,0.72512,0.72542,0
2018/08/31,03:32:00,0.72547,0.72552,0.72537,0.72552,0
2018/08/31,03:33:00,0.72552,0.72552,0.72522,0.72527,0
2018/08/31,03:34:00,0.72532,0.72537,0.72527,0.72537,0
2018/08/31,03:35:00,0.72542,0.72552,0.72537,0.72552,0
2018/08/31,03:36:00,0.72552,0.72562,0.72552,0.72562,0
2018/08/31,03:37:00,0.72552,0.72572,0.72552,0.72567,0
2018/08/31,03:38:00,0.72567,0.72572,0.72552,0.72567,0
2018/08/31,03:39:00,0.72572,0.72582,0.72567,0.72572,0
2018/08/31,03:40:00,0.72572,0.72572,0.72562,0.72567,0
2018/08/31,03:41:00,0.72572,0.72572,0.72562,0.72567,0
2018/08/31,03:42:00,0.72562,0.72592,0.72562,0.72577,0
2018/08/31,03:43:00,0.72577,0.72577,0.72562,0.72562,0
2018/08/31,03:44:00,0.72567,0.72577,0.72562,0.72577,0
2018/08/31,03:45:00,0.72572,0.72572,0.72562,0.72567,0
2018/08/31,03:46:00,0.72557,0.72567,0.72557,0.72567,0
2018/08/31,03:47:00,0.72572,0.72572,0.72562,0.72572,0
2018/08/31,03:48:00,0.72572,0.72582,0.72572,0.72582,0
2018/08/31,03:49:00,0.72582,0.72592,0.72582,0.72592,0
2018/08/31,03:50:00,0.72597,0.72602,0.72592,0.72592,0
2018/08/31,03:51:00,0.72587,0.72587,0.72582,0.72582,0
2018/08/31,03:52:00,0.72582,0.72587,0.72572,0.72572,0
2018/08/31,03:53:00,0.72567,0.72577,0.72567,0.72577,0
2018/08/31,03:54:00,0.72582,0.72587,0.72582,0.72582,0
2018/08/31,03:55:00,0.72587,0.72597,0.72587,0.72597,0
2018/08/31,03:56:00,0.72592,0.72592,0.72577,0.72577,0
2018/08/31,03:57:00,0.72577,0.72587,0.72572,0.72582,0
2018/08/31,03:58:00,0.72577,0.72582,0.72567,0.72572,0
2018/08/31,03:59:00,0.72577,0.72577,0.72562,0.72567,0
2018/08/31,04:00:00,0.72562,0.72582,0.72562,0.72577,0
2018/08/31,04:01:00,0.72572,0.72572,0.72557,0.72557,0
2018/08/31,04:02:00,0.72557,0.72557,0.72537,0.72547,0
2018/08/31,04:03:00,0.72542,0.72557,0.72537,0.72552,0
2018/08/31,04:04:00,0.72552,0.72557,0.72547,0.72552,0
2018/08/31,04:05:00,0.72552,0.72562,0.72552,0.72557,0
2018/08/31,04:06:00,0.72552,0.72562,0.72547,0.72557,0
2018/08/31,04:07:00,0.72562,0.72577,0.72557,0.72572,0
2018/08/31,04:08:00,0.72567,0.72572,0.72552,0.72572,0
2018/08/31,04:09:00,0.72572,0.72587,0.72572,0.72582,0
2018/08/31,04:10:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/31,04:11:00,0.72587,0.72587,0.72577,0.72577,0
2018/08/31,04:12:00,0.72577,0.72577,0.72567,0.72572,0
2018/08/31,04:13:00,0.72577,0.72587,0.72572,0.72582,0
2018/08/31,04:14:00,0.72587,0.72592,0.72582,0.72582,0
2018/08/31,04:15:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/31,04:16:00,0.72582,0.72582,0.72567,0.72577,0
2018/08/31,04:17:00,0.72572,0.72587,0.72567,0.72582,0
2018/08/31,04:18:00,0.72577,0.72587,0.72577,0.72587,0
2018/08/31,04:19:00,0.72587,0.72592,0.72582,0.72582,0
2018/08/31,04:20:00,0.72587,0.72587,0.72582,0.72582,0
2018/08/31,04:21:00,0.72587,0.72587,0.72582,0.72582,0
2018/08/31,04:22:00,0.72582,0.72592,0.72582,0.72587,0
2018/08/31,04:23:00,0.72587,0.72587,0.72577,0.72577,0
2018/08/31,04:24:00,0.72577,0.72592,0.72577,0.72587,0
2018/08/31,04:25:00,0.72587,0.72587,0.72582,0.72587,0
2018/08/31,04:26:00,0.72582,0.72587,0.72577,0.72587,0
2018/08/31,04:27:00,0.72587,0.72587,0.72587,0.72587,0
2018/08/31,04:28:00,0.72582,0.72587,0.72582,0.72587,0
2018/08/31,04:29:00,0.72587,0.72592,0.72582,0.72587,0
2018/08/31,04:30:00,0.72587,0.72597,0.72587,0.72592,0
2018/08/31,04:31:00,0.72597,0.72597,0.72592,0.72597,0
2018/08/31,04:32:00,0.72602,0.72627,0.72602,0.72612,0
2018/08/31,04:33:00,0.72612,0.72622,0.72612,0.72622,0
2018/08/31,04:34:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/31,04:35:00,0.72617,0.72642,0.72617,0.72637,0
2018/08/31,04:36:00,0.72642,0.72642,0.72627,0.72632,0
2018/08/31,04:37:00,0.72632,0.72637,0.72622,0.72632,0
2018/08/31,04:38:00,0.72627,0.72637,0.72622,0.72632,0
2018/08/31,04:39:00,0.72632,0.72637,0.72622,0.72637,0
2018/08/31,04:40:00,0.72632,0.72652,0.72632,0.72652,0
2018/08/31,04:41:00,0.72647,0.72652,0.72642,0.72652,0
2018/08/31,04:42:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/31,04:43:00,0.72657,0.72662,0.72652,0.72652,0
2018/08/31,04:44:00,0.72652,0.72652,0.72642,0.72642,0
2018/08/31,04:45:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/31,04:46:00,0.72647,0.72672,0.72647,0.72667,0
2018/08/31,04:47:00,0.72667,0.72672,0.72662,0.72672,0
2018/08/31,04:48:00,0.72667,0.72677,0.72662,0.72672,0
2018/08/31,04:49:00,0.72677,0.72687,0.72672,0.72672,0
2018/08/31,04:50:00,0.72677,0.72682,0.72672,0.72672,0
2018/08/31,04:51:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/31,04:52:00,0.72687,0.72702,0.72687,0.72692,0
2018/08/31,04:53:00,0.72697,0.72697,0.72682,0.72692,0
2018/08/31,04:54:00,0.72692,0.72692,0.72682,0.72682,0
2018/08/31,04:55:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/31,04:56:00,0.72677,0.72687,0.72677,0.72682,0
2018/08/31,04:57:00,0.72687,0.72687,0.72682,0.72682,0
2018/08/31,04:58:00,0.72677,0.72692,0.72677,0.72692,0
2018/08/31,04:59:00,0.72692,0.72692,0.72692,0.72692,0
2018/08/31,05:00:00,0.72697,0.72697,0.72687,0.72687,0
2018/08/31,05:01:00,0.72687,0.72692,0.72687,0.72692,0
2018/08/31,05:02:00,0.72697,0.72697,0.72687,0.72687,0
2018/08/31,05:03:00,0.72687,0.72687,0.72682,0.72687,0
2018/08/31,05:04:00,0.72687,0.72687,0.72687,0.72687,0
2018/08/31,05:05:00,0.72682,0.72687,0.72682,0.72687,0
2018/08/31,05:06:00,0.72687,0.72687,0.72677,0.72677,0
2018/08/31,05:07:00,0.72677,0.72677,0.72672,0.72677,0
2018/08/31,05:10:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/31,05:11:00,0.72672,0.72677,0.72662,0.72667,0
2018/08/31,05:12:00,0.72667,0.72677,0.72667,0.72677,0
2018/08/31,05:19:00,0.72672,0.72672,0.72657,0.72657,0
2018/08/31,05:20:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/31,05:21:00,0.72662,0.72667,0.72662,0.72662,0
2018/08/31,05:22:00,0.72662,0.72672,0.72662,0.72667,0
2018/08/31,05:23:00,0.72672,0.72672,0.72662,0.72662,0
2018/08/31,05:24:00,0.72662,0.72667,0.72657,0.72667,0
2018/08/31,05:25:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/31,05:26:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/31,05:28:00,0.72662,0.72662,0.72662,0.72662,0
2018/08/31,05:29:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/31,05:30:00,0.72662,0.72677,0.72657,0.72662,0
2018/08/31,05:31:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/31,05:32:00,0.72662,0.72662,0.72652,0.72662,0
2018/08/31,05:33:00,0.72657,0.72662,0.72652,0.72657,0
2018/08/31,05:34:00,0.72652,0.72662,0.72652,0.72652,0
2018/08/31,05:35:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/31,05:36:00,0.72652,0.72662,0.72652,0.72662,0
2018/08/31,05:38:00,0.72652,0.72662,0.72652,0.72652,0
2018/08/31,05:39:00,0.72657,0.72657,0.72652,0.72652,0
2018/08/31,05:40:00,0.72657,0.72662,0.72657,0.72662,0
2018/08/31,05:41:00,0.72662,0.72662,0.72662,0.72662,0
2018/08/31,05:42:00,0.72662,0.72662,0.72662,0.72662,0
2018/08/31,05:44:00,0.72657,0.72662,0.72657,0.72657,0
2018/08/31,05:45:00,0.72662,0.72662,0.72657,0.72662,0
2018/08/31,05:46:00,0.72652,0.72657,0.72652,0.72652,0
2018/08/31,05:47:00,0.72652,0.72652,0.72652,0.72652,0
2018/08/31,05:48:00,0.72652,0.72662,0.72647,0.72652,0
2018/08/31,05:49:00,0.72652,0.72652,0.72647,0.72652,0
2018/08/31,05:51:00,0.72642,0.72647,0.72642,0.72647,0
2018/08/31,05:52:00,0.72652,0.72652,0.72637,0.72642,0
2018/08/31,05:53:00,0.72642,0.72657,0.72637,0.72647,0
2018/08/31,05:54:00,0.72637,0.72647,0.72612,0.72617,0
2018/08/31,05:55:00,0.72617,0.72627,0.72612,0.72627,0
2018/08/31,05:56:00,0.72627,0.72642,0.72627,0.72642,0
2018/08/31,05:57:00,0.72642,0.72647,0.72637,0.72642,0
2018/08/31,05:58:00,0.72642,0.72647,0.72637,0.72647,0
2018/08/31,05:59:00,0.72642,0.72667,0.72642,0.72667,0
2018/08/31,06:05:00,0.72662,0.72680,0.72662,0.72680,0
2018/08/31,06:06:00,0.72680,0.72680,0.72680,0.72680,0
2018/08/31,06:08:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:12:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:13:00,0.72672,0.72672,0.72672,0.72672,0
2018/08/31,06:14:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/31,06:19:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:23:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:27:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:29:00,0.72677,0.72682,0.72677,0.72677,0
2018/08/31,06:32:00,0.72677,0.72677,0.72662,0.72677,0
2018/08/31,06:33:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/31,06:34:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/31,06:35:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/31,06:36:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/31,06:39:00,0.72672,0.72682,0.72672,0.72682,0
2018/08/31,06:40:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/31,06:41:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/31,06:42:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/31,06:45:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/31,06:47:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:48:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:49:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:50:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:51:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:52:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:53:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:54:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:55:00,0.72682,0.72682,0.72682,0.72682,0
2018/08/31,06:58:00,0.72677,0.72682,0.72677,0.72682,0
2018/08/31,07:00:00,0.72677,0.72682,0.72667,0.72667,0
2018/08/31,07:01:00,0.72667,0.72682,0.72662,0.72677,0
2018/08/31,07:03:00,0.72662,0.72677,0.72662,0.72677,0
2018/08/31,07:04:00,0.72677,0.72677,0.72677,0.72677,0
2018/08/31,07:06:00,0.72672,0.72677,0.72672,0.72677,0
2018/08/31,07:07:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/31,07:08:00,0.72667,0.72667,0.72662,0.72667,0
2018/08/31,07:10:00,0.72667,0.72667,0.72667,0.72667,0
2018/08/31,07:11:00,0.72667,0.72667,0.72667,0.72667,0
2018/08/31,07:12:00,0.72667,0.72667,0.72667,0.72667,0
2018/08/31,07:13:00,0.72667,0.72667,0.72667,0.72667,0
2018/08/31,07:14:00,0.72667,0.72667,0.72667,0.72667,0
2018/08/31,07:16:00,0.72662,0.72667,0.72662,0.72667,0
2018/08/31,07:19:00,0.72662,0.72662,0.72657,0.72657,0
2018/08/31,07:20:00,0.72657,0.72657,0.72642,0.72647,0
2018/08/31,07:21:00,0.72647,0.72657,0.72647,0.72652,0
2018/08/31,07:22:00,0.72652,0.72652,0.72647,0.72647,0
2018/08/31,07:23:00,0.72647,0.72647,0.72647,0.72647,0
2018/08/31,07:24:00,0.72642,0.72642,0.72632,0.72632,0
2018/08/31,07:25:00,0.72632,0.72637,0.72627,0.72632,0
2018/08/31,07:26:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,07:27:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,07:28:00,0.72637,0.72637,0.72622,0.72627,0
2018/08/31,07:29:00,0.72612,0.72627,0.72612,0.72627,0
2018/08/31,07:30:00,0.72627,0.72627,0.72622,0.72627,0
2018/08/31,07:31:00,0.72627,0.72637,0.72627,0.72637,0
2018/08/31,07:33:00,0.72637,0.72637,0.72632,0.72637,0
2018/08/31,07:34:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/31,07:35:00,0.72637,0.72642,0.72637,0.72637,0
2018/08/31,07:36:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/31,07:37:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/31,07:38:00,0.72637,0.72637,0.72637,0.72637,0
2018/08/31,07:39:00,0.72637,0.72647,0.72637,0.72642,0
2018/08/31,07:40:00,0.72642,0.72647,0.72642,0.72647,0
2018/08/31,07:41:00,0.72647,0.72647,0.72647,0.72647,0
2018/08/31,07:43:00,0.72647,0.72647,0.72642,0.72647,0
2018/08/31,07:46:00,0.72647,0.72657,0.72647,0.72657,0
2018/08/31,07:52:00,0.72657,0.72657,0.72627,0.72627,0
2018/08/31,07:53:00,0.72632,0.72632,0.72602,0.72612,0
2018/08/31,07:54:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/31,07:55:00,0.72602,0.72617,0.72602,0.72607,0
2018/08/31,07:56:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/31,07:57:00,0.72612,0.72622,0.72607,0.72622,0
2018/08/31,07:59:00,0.72617,0.72617,0.72617,0.72617,0
2018/08/31,08:00:00,0.72622,0.72632,0.72622,0.72632,0
2018/08/31,08:01:00,0.72627,0.72627,0.72617,0.72622,0
2018/08/31,08:02:00,0.72622,0.72632,0.72622,0.72627,0
2018/08/31,08:03:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/31,08:04:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/31,08:05:00,0.72642,0.72642,0.72637,0.72637,0
2018/08/31,08:06:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/31,08:07:00,0.72632,0.72642,0.72632,0.72637,0
2018/08/31,08:10:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/31,08:11:00,0.72647,0.72647,0.72647,0.72647,0
2018/08/31,08:12:00,0.72642,0.72642,0.72632,0.72632,0
2018/08/31,08:13:00,0.72632,0.72642,0.72632,0.72632,0
2018/08/31,08:14:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/31,08:15:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/31,08:16:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/31,08:17:00,0.72642,0.72647,0.72642,0.72642,0
2018/08/31,08:18:00,0.72647,0.72647,0.72632,0.72637,0
2018/08/31,08:19:00,0.72642,0.72642,0.72632,0.72632,0
2018/08/31,08:20:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/31,08:21:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,08:22:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/31,08:24:00,0.72632,0.72637,0.72632,0.72632,0
2018/08/31,08:25:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,08:26:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,08:27:00,0.72637,0.72637,0.72632,0.72637,0
2018/08/31,08:28:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/31,08:29:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/31,08:30:00,0.72637,0.72642,0.72637,0.72642,0
2018/08/31,08:31:00,0.72632,0.72657,0.72632,0.72657,0
2018/08/31,08:32:00,0.72657,0.72657,0.72642,0.72642,0
2018/08/31,08:33:00,0.72642,0.72652,0.72642,0.72647,0
2018/08/31,08:34:00,0.72647,0.72647,0.72642,0.72642,0
2018/08/31,08:35:00,0.72642,0.72667,0.72642,0.72657,0
2018/08/31,08:36:00,0.72657,0.72657,0.72637,0.72642,0
2018/08/31,08:37:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,08:38:00,0.72637,0.72637,0.72632,0.72632,0
2018/08/31,08:39:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/31,08:40:00,0.72632,0.72632,0.72632,0.72632,0
2018/08/31,08:41:00,0.72632,0.72632,0.72627,0.72627,0
2018/08/31,08:42:00,0.72622,0.72637,0.72622,0.72632,0
2018/08/31,08:43:00,0.72632,0.72647,0.72632,0.72647,0
2018/08/31,08:44:00,0.72642,0.72642,0.72642,0.72642,0
2018/08/31,08:45:00,0.72637,0.72642,0.72627,0.72632,0
2018/08/31,08:46:00,0.72632,0.72632,0.72627,0.72632,0
2018/08/31,08:47:00,0.72627,0.72632,0.72612,0.72612,0
2018/08/31,08:48:00,0.72612,0.72612,0.72612,0.72612,0
2018/08/31,08:49:00,0.72612,0.72622,0.72612,0.72622,0
2018/08/31,08:50:00,0.72622,0.72622,0.72622,0.72622,0
2018/08/31,08:51:00,0.72627,0.72627,0.72622,0.72622,0
2018/08/31,08:52:00,0.72627,0.72632,0.72627,0.72632,0
2018/08/31,08:53:00,0.72627,0.72627,0.72617,0.72622,0
2018/08/31,08:54:00,0.72627,0.72637,0.72627,0.72637,0
2018/08/31,08:55:00,0.72632,0.72637,0.72632,0.72637,0
2018/08/31,08:56:00,0.72642,0.72642,0.72637,0.72642,0
2018/08/31,08:57:00,0.72637,0.72642,0.72637,0.72637,0
2018/08/31,08:58:00,0.72637,0.72637,0.72627,0.72627,0
2018/08/31,08:59:00,0.72627,0.72632,0.72617,0.72622,0
2018/08/31,09:00:00,0.72617,0.72627,0.72617,0.72627,0
2018/08/31,09:01:00,0.72632,0.72632,0.72622,0.72622,0
2018/08/31,09:02:00,0.72622,0.72622,0.72612,0.72622,0
2018/08/31,09:03:00,0.72622,0.72622,0.72612,0.72617,0
2018/08/31,09:04:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/31,09:05:00,0.72607,0.72612,0.72602,0.72607,0
2018/08/31,09:06:00,0.72612,0.72617,0.72607,0.72612,0
2018/08/31,09:07:00,0.72617,0.72617,0.72602,0.72607,0
2018/08/31,09:08:00,0.72607,0.72612,0.72597,0.72597,0
2018/08/31,09:09:00,0.72602,0.72602,0.72592,0.72592,0
2018/08/31,09:10:00,0.72587,0.72587,0.72552,0.72557,0
2018/08/31,09:11:00,0.72557,0.72577,0.72557,0.72572,0
2018/08/31,09:12:00,0.72577,0.72587,0.72562,0.72567,0
2018/08/31,09:13:00,0.72567,0.72582,0.72567,0.72577,0
2018/08/31,09:14:00,0.72577,0.72587,0.72577,0.72582,0
2018/08/31,09:15:00,0.72582,0.72597,0.72582,0.72592,0
2018/08/31,09:16:00,0.72592,0.72592,0.72587,0.72587,0
2018/08/31,09:17:00,0.72582,0.72592,0.72582,0.72582,0
2018/08/31,09:18:00,0.72582,0.72592,0.72582,0.72592,0
2018/08/31,09:19:00,0.72592,0.72597,0.72587,0.72597,0
2018/08/31,09:20:00,0.72602,0.72602,0.72597,0.72597,0
2018/08/31,09:21:00,0.72597,0.72602,0.72597,0.72602,0
2018/08/31,09:22:00,0.72602,0.72602,0.72602,0.72602,0
2018/08/31,09:23:00,0.72597,0.72602,0.72592,0.72597,0
2018/08/31,09:24:00,0.72592,0.72592,0.72582,0.72582,0
2018/08/31,09:25:00,0.72582,0.72602,0.72582,0.72597,0
2018/08/31,09:26:00,0.72597,0.72597,0.72592,0.72597,0
2018/08/31,09:27:00,0.72597,0.72597,0.72517,0.72527,0
2018/08/31,09:28:00,0.72532,0.72537,0.72442,0.72497,0
2018/08/31,09:29:00,0.72492,0.72502,0.72482,0.72497,0
2018/08/31,09:30:00,0.72497,0.72502,0.72462,0.72472,0
2018/08/31,09:31:00,0.72472,0.72477,0.72462,0.72467,0
2018/08/31,09:32:00,0.72467,0.72482,0.72467,0.72472,0
2018/08/31,09:33:00,0.72472,0.72502,0.72467,0.72502,0
2018/08/31,09:34:00,0.72497,0.72512,0.72497,0.72502,0
2018/08/31,09:35:00,0.72502,0.72537,0.72502,0.72527,0
2018/08/31,09:36:00,0.72527,0.72542,0.72527,0.72537,0
2018/08/31,09:37:00,0.72537,0.72547,0.72532,0.72532,0
2018/08/31,09:38:00,0.72527,0.72532,0.72527,0.72532,0
2018/08/31,09:39:00,0.72532,0.72542,0.72527,0.72542,0
2018/08/31,09:40:00,0.72547,0.72547,0.72527,0.72527,0
2018/08/31,09:41:00,0.72532,0.72532,0.72522,0.72522,0
2018/08/31,09:42:00,0.72527,0.72527,0.72522,0.72522,0
2018/08/31,09:43:00,0.72527,0.72542,0.72527,0.72537,0
2018/08/31,09:44:00,0.72542,0.72542,0.72542,0.72542,0
2018/08/31,09:45:00,0.72542,0.72557,0.72542,0.72552,0
2018/08/31,09:47:00,0.72557,0.72562,0.72552,0.72562,0
2018/08/31,09:48:00,0.72562,0.72577,0.72557,0.72562,0
2018/08/31,09:49:00,0.72557,0.72557,0.72542,0.72542,0
2018/08/31,09:50:00,0.72542,0.72552,0.72542,0.72542,0
2018/08/31,09:51:00,0.72542,0.72552,0.72537,0.72542,0
2018/08/31,09:52:00,0.72542,0.72552,0.72542,0.72547,0
2018/08/31,09:53:00,0.72542,0.72542,0.72537,0.72537,0
2018/08/31,09:54:00,0.72537,0.72537,0.72527,0.72537,0
2018/08/31,09:55:00,0.72537,0.72557,0.72537,0.72552,0
2018/08/31,09:56:00,0.72552,0.72552,0.72527,0.72527,0
2018/08/31,09:57:00,0.72522,0.72522,0.72517,0.72522,0
2018/08/31,09:58:00,0.72522,0.72527,0.72517,0.72517,0
2018/08/31,09:59:00,0.72522,0.72522,0.72512,0.72512,0
2018/08/31,10:00:00,0.72517,0.72532,0.72497,0.72497,0
2018/08/31,10:01:00,0.72497,0.72547,0.72487,0.72502,0
2018/08/31,10:02:00,0.72497,0.72497,0.72477,0.72497,0
2018/08/31,10:03:00,0.72497,0.72537,0.72497,0.72522,0
2018/08/31,10:04:00,0.72517,0.72517,0.72502,0.72507,0
2018/08/31,10:05:00,0.72512,0.72562,0.72512,0.72562,0
2018/08/31,10:06:00,0.72557,0.72567,0.72552,0.72552,0
2018/08/31,10:07:00,0.72562,0.72567,0.72542,0.72547,0
2018/08/31,10:08:00,0.72542,0.72552,0.72537,0.72552,0
2018/08/31,10:09:00,0.72552,0.72552,0.72547,0.72547,0
2018/08/31,10:10:00,0.72552,0.72562,0.72547,0.72552,0
2018/08/31,10:11:00,0.72547,0.72562,0.72547,0.72557,0
2018/08/31,10:12:00,0.72557,0.72567,0.72552,0.72567,0
2018/08/31,10:13:00,0.72562,0.72572,0.72562,0.72572,0
2018/08/31,10:14:00,0.72572,0.72607,0.72572,0.72597,0
2018/08/31,10:15:00,0.72597,0.72612,0.72597,0.72597,0
2018/08/31,10:16:00,0.72597,0.72647,0.72597,0.72637,0
2018/08/31,10:17:00,0.72642,0.72642,0.72607,0.72627,0
2018/08/31,10:18:00,0.72627,0.72632,0.72597,0.72602,0
2018/08/31,10:19:00,0.72602,0.72602,0.72577,0.72587,0
2018/08/31,10:20:00,0.72587,0.72587,0.72562,0.72582,0
2018/08/31,10:21:00,0.72587,0.72607,0.72582,0.72597,0
2018/08/31,10:22:00,0.72592,0.72592,0.72572,0.72577,0
2018/08/31,10:23:00,0.72582,0.72602,0.72582,0.72592,0
2018/08/31,10:24:00,0.72587,0.72597,0.72582,0.72592,0
2018/08/31,10:25:00,0.72592,0.72592,0.72587,0.72592,0
2018/08/31,10:26:00,0.72592,0.72592,0.72582,0.72582,0
2018/08/31,10:27:00,0.72592,0.72597,0.72587,0.72592,0
2018/08/31,10:28:00,0.72597,0.72597,0.72587,0.72587,0
2018/08/31,10:29:00,0.72597,0.72597,0.72582,0.72587,0
2018/08/31,10:30:00,0.72582,0.72597,0.72582,0.72587,0
2018/08/31,10:31:00,0.72587,0.72587,0.72567,0.72577,0
2018/08/31,10:32:00,0.72587,0.72602,0.72582,0.72597,0
2018/08/31,10:33:00,0.72597,0.72612,0.72587,0.72612,0
2018/08/31,10:34:00,0.72607,0.72622,0.72607,0.72612,0
2018/08/31,10:35:00,0.72607,0.72652,0.72607,0.72647,0
2018/08/31,10:36:00,0.72647,0.72652,0.72642,0.72647,0
2018/08/31,10:37:00,0.72652,0.72652,0.72627,0.72627,0
2018/08/31,10:38:00,0.72627,0.72632,0.72617,0.72632,0
2018/08/31,10:39:00,0.72632,0.72647,0.72622,0.72622,0
2018/08/31,10:40:00,0.72617,0.72622,0.72607,0.72622,0
2018/08/31,10:41:00,0.72627,0.72627,0.72617,0.72622,0
2018/08/31,10:42:00,0.72627,0.72637,0.72617,0.72632,0
2018/08/31,10:43:00,0.72627,0.72637,0.72622,0.72622,0
2018/08/31,10:44:00,0.72617,0.72637,0.72617,0.72627,0
2018/08/31,10:45:00,0.72632,0.72642,0.72632,0.72642,0
2018/08/31,10:46:00,0.72642,0.72642,0.72622,0.72622,0
2018/08/31,10:47:00,0.72617,0.72622,0.72602,0.72612,0
2018/08/31,10:48:00,0.72617,0.72622,0.72612,0.72622,0
2018/08/31,10:49:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/31,10:50:00,0.72627,0.72627,0.72622,0.72622,0
2018/08/31,10:51:00,0.72617,0.72617,0.72602,0.72612,0
2018/08/31,10:52:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/31,10:53:00,0.72607,0.72622,0.72602,0.72622,0
2018/08/31,10:54:00,0.72617,0.72622,0.72607,0.72607,0
2018/08/31,10:55:00,0.72607,0.72632,0.72607,0.72627,0
2018/08/31,10:56:00,0.72622,0.72622,0.72612,0.72617,0
2018/08/31,10:57:00,0.72612,0.72627,0.72612,0.72617,0
2018/08/31,10:58:00,0.72617,0.72622,0.72612,0.72612,0
2018/08/31,10:59:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/31,11:00:00,0.72612,0.72612,0.72592,0.72597,0
2018/08/31,11:01:00,0.72602,0.72607,0.72592,0.72597,0
2018/08/31,11:02:00,0.72602,0.72602,0.72592,0.72597,0
2018/08/31,11:03:00,0.72592,0.72607,0.72592,0.72607,0
2018/08/31,11:04:00,0.72612,0.72612,0.72607,0.72607,0
2018/08/31,11:05:00,0.72607,0.72617,0.72607,0.72617,0
2018/08/31,11:06:00,0.72622,0.72627,0.72617,0.72622,0
2018/08/31,11:07:00,0.72617,0.72622,0.72607,0.72607,0
2018/08/31,11:08:00,0.72612,0.72617,0.72612,0.72612,0
2018/08/31,11:09:00,0.72617,0.72622,0.72617,0.72622,0
2018/08/31,11:10:00,0.72622,0.72622,0.72612,0.72612,0
2018/08/31,11:11:00,0.72607,0.72607,0.72597,0.72602,0
2018/08/31,11:12:00,0.72607,0.72612,0.72592,0.72597,0
2018/08/31,11:13:00,0.72597,0.72607,0.72592,0.72602,0
2018/08/31,11:14:00,0.72607,0.72607,0.72597,0.72602,0
2018/08/31,11:15:00,0.72597,0.72602,0.72597,0.72602,0
2018/08/31,11:16:00,0.72597,0.72602,0.72582,0.72587,0
2018/08/31,11:17:00,0.72582,0.72582,0.72567,0.72567,0
2018/08/31,11:18:00,0.72562,0.72562,0.72542,0.72542,0
2018/08/31,11:19:00,0.72542,0.72552,0.72527,0.72547,0
2018/08/31,11:20:00,0.72547,0.72562,0.72542,0.72552,0
2018/08/31,11:21:00,0.72552,0.72552,0.72542,0.72542,0
2018/08/31,11:22:00,0.72542,0.72547,0.72542,0.72542,0
2018/08/31,11:23:00,0.72547,0.72547,0.72542,0.72542,0
2018/08/31,11:24:00,0.72542,0.72542,0.72522,0.72522,0
2018/08/31,11:25:00,0.72517,0.72522,0.72512,0.72517,0
2018/08/31,11:26:00,0.72517,0.72522,0.72512,0.72522,0
2018/08/31,11:27:00,0.72522,0.72522,0.72522,0.72522,0
2018/08/31,11:28:00,0.72527,0.72537,0.72527,0.72532,0
2018/08/31,11:29:00,0.72527,0.72542,0.72527,0.72532,0
2018/08/31,11:30:00,0.72532,0.72542,0.72522,0.72522,0
2018/08/31,11:31:00,0.72522,0.72522,0.72482,0.72482,0
2018/08/31,11:32:00,0.72487,0.72492,0.72487,0.72492,0
2018/08/31,11:33:00,0.72497,0.72512,0.72497,0.72507,0
2018/08/31,11:34:00,0.72507,0.72512,0.72502,0.72512,0
2018/08/31,11:35:00,0.72507,0.72512,0.72502,0.72512,0
2018/08/31,11:36:00,0.72512,0.72532,0.72507,0.72527,0
2018/08/31,11:37:00,0.72527,0.72532,0.72517,0.72527,0
2018/08/31,11:38:00,0.72522,0.72532,0.72512,0.72522,0
2018/08/31,11:39:00,0.72517,0.72522,0.72512,0.72517,0
2018/08/31,11:40:00,0.72517,0.72537,0.72517,0.72537,0
2018/08/31,11:41:00,0.72542,0.72542,0.72532,0.72537,0
2018/08/31,11:42:00,0.72537,0.72537,0.72527,0.72532,0
2018/08/31,11:43:00,0.72537,0.72542,0.72532,0.72532,0
2018/08/31,11:44:00,0.72532,0.72537,0.72532,0.72537,0
2018/08/31,11:45:00,0.72532,0.72537,0.72532,0.72532,0
2018/08/31,11:46:00,0.72532,0.72537,0.72527,0.72532,0
2018/08/31,11:47:00,0.72527,0.72532,0.72522,0.72527,0
2018/08/31,11:48:00,0.72522,0.72522,0.72512,0.72517,0
2018/08/31,11:49:00,0.72512,0.72512,0.72497,0.72497,0
2018/08/31,11:50:00,0.72497,0.72497,0.72482,0.72492,0
2018/08/31,11:51:00,0.72492,0.72502,0.72492,0.72492,0
2018/08/31,11:52:00,0.72492,0.72507,0.72492,0.72507,0
2018/08/31,11:53:00,0.72507,0.72517,0.72502,0.72507,0
2018/08/31,11:54:00,0.72507,0.72512,0.72502,0.72507,0
2018/08/31,11:55:00,0.72502,0.72502,0.72497,0.72497,0
2018/08/31,11:56:00,0.72492,0.72502,0.72492,0.72492,0
2018/08/31,11:57:00,0.72492,0.72502,0.72492,0.72502,0
2018/08/31,11:58:00,0.72497,0.72497,0.72487,0.72497,0
2018/08/31,11:59:00,0.72492,0.72492,0.72477,0.72477,0
2018/08/31,12:00:00,0.72482,0.72487,0.72477,0.72482,0
2018/08/31,12:01:00,0.72487,0.72487,0.72472,0.72472,0
2018/08/31,12:02:00,0.72467,0.72472,0.72462,0.72467,0
2018/08/31,12:03:00,0.72467,0.72467,0.72447,0.72447,0
2018/08/31,12:04:00,0.72447,0.72457,0.72442,0.72452,0
2018/08/31,12:05:00,0.72442,0.72452,0.72442,0.72447,0
2018/08/31,12:06:00,0.72447,0.72467,0.72447,0.72462,0
2018/08/31,12:07:00,0.72462,0.72482,0.72462,0.72472,0
2018/08/31,12:08:00,0.72472,0.72482,0.72467,0.72477,0
2018/08/31,12:09:00,0.72482,0.72482,0.72472,0.72477,0
2018/08/31,12:10:00,0.72477,0.72482,0.72477,0.72477,0
2018/08/31,12:11:00,0.72482,0.72492,0.72477,0.72487,0
2018/08/31,12:12:00,0.72482,0.72482,0.72477,0.72482,0
2018/08/31,12:13:00,0.72482,0.72487,0.72477,0.72477,0
2018/08/31,12:14:00,0.72482,0.72487,0.72477,0.72482,0
2018/08/31,12:15:00,0.72477,0.72482,0.72477,0.72477,0
2018/08/31,12:16:00,0.72482,0.72482,0.72472,0.72477,0
2018/08/31,12:17:00,0.72477,0.72477,0.72472,0.72472,0
2018/08/31,12:18:00,0.72472,0.72472,0.72467,0.72467,0
2018/08/31,12:19:00,0.72467,0.72472,0.72457,0.72457,0
2018/08/31,12:20:00,0.72452,0.72462,0.72452,0.72462,0
2018/08/31,12:21:00,0.72462,0.72467,0.72462,0.72462,0
2018/08/31,12:22:00,0.72462,0.72472,0.72457,0.72467,0
2018/08/31,12:23:00,0.72472,0.72477,0.72467,0.72472,0
2018/08/31,12:24:00,0.72467,0.72472,0.72467,0.72467,0
2018/08/31,12:25:00,0.72467,0.72482,0.72467,0.72482,0
2018/08/31,12:26:00,0.72482,0.72492,0.72482,0.72487,0
2018/08/31,12:27:00,0.72482,0.72482,0.72482,0.72482,0
2018/08/31,12:28:00,0.72487,0.72492,0.72482,0.72487,0
2018/08/31,12:29:00,0.72482,0.72492,0.72482,0.72492,0
2018/08/31,12:30:00,0.72492,0.72492,0.72487,0.72487,0
2018/08/31,12:31:00,0.72492,0.72497,0.72487,0.72497,0
2018/08/31,12:32:00,0.72492,0.72497,0.72492,0.72497,0
2018/08/31,12:33:00,0.72502,0.72502,0.72497,0.72502,0
2018/08/31,12:34:00,0.72497,0.72502,0.72492,0.72497,0
2018/08/31,12:35:00,0.72502,0.72502,0.72497,0.72502,0
2018/08/31,12:36:00,0.72502,0.72517,0.72502,0.72517,0
2018/08/31,12:37:00,0.72517,0.72527,0.72512,0.72512,0
2018/08/31,12:38:00,0.72507,0.72507,0.72497,0.72502,0
2018/08/31,12:39:00,0.72507,0.72512,0.72502,0.72507,0
2018/08/31,12:40:00,0.72507,0.72517,0.72507,0.72512,0
2018/08/31,12:41:00,0.72507,0.72512,0.72507,0.72507,0
2018/08/31,12:42:00,0.72507,0.72512,0.72507,0.72512,0
2018/08/31,12:43:00,0.72517,0.72517,0.72502,0.72502,0
2018/08/31,12:44:00,0.72502,0.72507,0.72492,0.72502,0
2018/08/31,12:45:00,0.72497,0.72497,0.72492,0.72497,0
2018/08/31,12:46:00,0.72502,0.72507,0.72497,0.72502,0
2018/08/31,12:47:00,0.72507,0.72507,0.72502,0.72502,0
2018/08/31,12:48:00,0.72502,0.72507,0.72502,0.72502,0
2018/08/31,12:49:00,0.72507,0.72517,0.72507,0.72512,0
2018/08/31,12:50:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/31,12:52:00,0.72522,0.72522,0.72517,0.72517,0
2018/08/31,12:53:00,0.72517,0.72517,0.72507,0.72512,0
2018/08/31,12:54:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/31,12:55:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/31,12:56:00,0.72517,0.72527,0.72517,0.72527,0
2018/08/31,12:57:00,0.72532,0.72532,0.72527,0.72527,0
2018/08/31,12:59:00,0.72527,0.72532,0.72527,0.72527,0
2018/08/31,13:01:00,0.72527,0.72527,0.72527,0.72527,0
2018/08/31,13:02:00,0.72527,0.72527,0.72517,0.72517,0
2018/08/31,13:03:00,0.72517,0.72527,0.72517,0.72522,0
2018/08/31,13:04:00,0.72522,0.72522,0.72522,0.72522,0
2018/08/31,13:05:00,0.72522,0.72527,0.72522,0.72527,0
2018/08/31,13:07:00,0.72527,0.72527,0.72522,0.72527,0
2018/08/31,13:08:00,0.72532,0.72537,0.72532,0.72532,0
2018/08/31,13:09:00,0.72527,0.72527,0.72527,0.72527,0
2018/08/31,13:11:00,0.72527,0.72527,0.72517,0.72517,0
2018/08/31,13:12:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/31,13:13:00,0.72522,0.72537,0.72522,0.72537,0
2018/08/31,13:15:00,0.72542,0.72542,0.72537,0.72542,0
2018/08/31,13:16:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/31,13:17:00,0.72542,0.72547,0.72537,0.72537,0
2018/08/31,13:18:00,0.72527,0.72527,0.72527,0.72527,0
2018/08/31,13:19:00,0.72522,0.72527,0.72522,0.72527,0
2018/08/31,13:21:00,0.72522,0.72522,0.72522,0.72522,0
2018/08/31,13:22:00,0.72527,0.72527,0.72527,0.72527,0
2018/08/31,13:23:00,0.72522,0.72522,0.72522,0.72522,0
2018/08/31,13:24:00,0.72522,0.72532,0.72522,0.72527,0
2018/08/31,13:25:00,0.72522,0.72527,0.72517,0.72522,0
2018/08/31,13:26:00,0.72527,0.72527,0.72522,0.72527,0
2018/08/31,13:27:00,0.72532,0.72532,0.72527,0.72532,0
2018/08/31,13:28:00,0.72532,0.72537,0.72532,0.72532,0
2018/08/31,13:29:00,0.72537,0.72542,0.72537,0.72537,0
2018/08/31,13:30:00,0.72542,0.72542,0.72537,0.72542,0
2018/08/31,13:31:00,0.72537,0.72542,0.72532,0.72532,0
2018/08/31,13:32:00,0.72537,0.72537,0.72537,0.72537,0
2018/08/31,13:33:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/31,13:35:00,0.72547,0.72547,0.72542,0.72542,0
2018/08/31,13:36:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/31,13:37:00,0.72547,0.72547,0.72547,0.72547,0
2018/08/31,13:38:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/31,13:39:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/31,13:40:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/31,13:41:00,0.72547,0.72547,0.72542,0.72542,0
2018/08/31,13:42:00,0.72542,0.72547,0.72542,0.72542,0
2018/08/31,13:43:00,0.72542,0.72547,0.72542,0.72547,0
2018/08/31,13:44:00,0.72542,0.72542,0.72537,0.72537,0
2018/08/31,13:45:00,0.72532,0.72537,0.72532,0.72537,0
2018/08/31,13:47:00,0.72537,0.72542,0.72537,0.72537,0
2018/08/31,13:48:00,0.72532,0.72537,0.72532,0.72537,0
2018/08/31,13:49:00,0.72537,0.72537,0.72537,0.72537,0
2018/08/31,13:50:00,0.72537,0.72537,0.72537,0.72537,0
2018/08/31,13:51:00,0.72532,0.72537,0.72532,0.72537,0
2018/08/31,13:52:00,0.72537,0.72537,0.72532,0.72532,0
2018/08/31,13:53:00,0.72537,0.72537,0.72522,0.72522,0
2018/08/31,13:54:00,0.72527,0.72527,0.72522,0.72522,0
2018/08/31,13:55:00,0.72522,0.72527,0.72522,0.72522,0
2018/08/31,13:56:00,0.72517,0.72522,0.72517,0.72522,0
2018/08/31,13:58:00,0.72517,0.72517,0.72517,0.72517,0
2018/08/31,13:59:00,0.72517,0.72532,0.72517,0.72532,0
2018/08/31,14:00:00,0.72532,0.72537,0.72532,0.72532,0
2018/08/31,14:01:00,0.72532,0.72582,0.72532,0.72582,0
2018/08/31,14:02:00,0.72582,0.72602,0.72572,0.72577,0
2018/08/31,14:03:00,0.72582,0.72597,0.72577,0.72587,0
2018/08/31,14:04:00,0.72582,0.72597,0.72572,0.72587,0
2018/08/31,14:05:00,0.72587,0.72587,0.72567,0.72577,0
2018/08/31,14:06:00,0.72572,0.72587,0.72572,0.72587,0
2018/08/31,14:07:00,0.72587,0.72592,0.72577,0.72582,0
2018/08/31,14:08:00,0.72587,0.72592,0.72582,0.72592,0
2018/08/31,14:09:00,0.72592,0.72592,0.72577,0.72577,0
2018/08/31,14:10:00,0.72572,0.72577,0.72567,0.72567,0
2018/08/31,14:11:00,0.72567,0.72572,0.72567,0.72567,0
2018/08/31,14:12:00,0.72567,0.72572,0.72567,0.72572,0
2018/08/31,14:13:00,0.72567,0.72567,0.72557,0.72557,0
2018/08/31,14:14:00,0.72557,0.72557,0.72552,0.72552,0
2018/08/31,14:15:00,0.72557,0.72557,0.72557,0.72557,0
2018/08/31,14:16:00,0.72557,0.72572,0.72557,0.72572,0
2018/08/31,14:17:00,0.72572,0.72577,0.72557,0.72562,0
2018/08/31,14:18:00,0.72557,0.72562,0.72557,0.72557,0
2018/08/31,14:19:00,0.72552,0.72557,0.72552,0.72557,0
2018/08/31,14:20:00,0.72557,0.72562,0.72557,0.72562,0
2018/08/31,14:21:00,0.72562,0.72562,0.72552,0.72552,0
2018/08/31,14:22:00,0.72557,0.72562,0.72552,0.72562,0
2018/08/31,14:23:00,0.72562,0.72572,0.72562,0.72562,0
2018/08/31,14:24:00,0.72557,0.72557,0.72547,0.72547,0
2018/08/31,14:25:00,0.72552,0.72557,0.72547,0.72552,0
2018/08/31,14:26:00,0.72552,0.72557,0.72547,0.72552,0
2018/08/31,14:27:00,0.72557,0.72557,0.72552,0.72552,0
2018/08/31,14:28:00,0.72547,0.72547,0.72542,0.72547,0
2018/08/31,14:29:00,0.72552,0.72552,0.72532,0.72537,0
2018/08/31,14:30:00,0.72542,0.72552,0.72542,0.72547,0
2018/08/31,14:31:00,0.72552,0.72562,0.72547,0.72557,0
2018/08/31,14:32:00,0.72557,0.72557,0.72547,0.72557,0
2018/08/31,14:33:00,0.72552,0.72562,0.72552,0.72562,0
2018/08/31,14:34:00,0.72562,0.72562,0.72557,0.72562,0
2018/08/31,14:35:00,0.72562,0.72577,0.72562,0.72577,0
2018/08/31,14:36:00,0.72577,0.72587,0.72577,0.72577,0
2018/08/31,14:37:00,0.72582,0.72582,0.72572,0.72572,0
2018/08/31,14:38:00,0.72577,0.72577,0.72572,0.72577,0
2018/08/31,14:39:00,0.72577,0.72582,0.72572,0.72582,0
2018/08/31,14:40:00,0.72577,0.72582,0.72577,0.72577,0
2018/08/31,14:41:00,0.72577,0.72587,0.72577,0.72587,0
2018/08/31,14:42:00,0.72592,0.72597,0.72592,0.72597,0
2018/08/31,14:43:00,0.72602,0.72607,0.72597,0.72607,0
2018/08/31,14:44:00,0.72602,0.72612,0.72602,0.72607,0
2018/08/31,14:45:00,0.72607,0.72607,0.72602,0.72602,0
2018/08/31,14:46:00,0.72602,0.72607,0.72602,0.72607,0
2018/08/31,14:47:00,0.72607,0.72607,0.72582,0.72587,0
2018/08/31,14:48:00,0.72592,0.72607,0.72587,0.72607,0
2018/08/31,14:49:00,0.72607,0.72612,0.72607,0.72612,0
2018/08/31,14:50:00,0.72612,0.72612,0.72607,0.72612,0
2018/08/31,14:51:00,0.72612,0.72612,0.72602,0.72607,0
2018/08/31,14:52:00,0.72607,0.72612,0.72597,0.72597,0
2018/08/31,14:53:00,0.72602,0.72617,0.72602,0.72617,0
2018/08/31,14:54:00,0.72612,0.72617,0.72602,0.72607,0
2018/08/31,14:55:00,0.72607,0.72617,0.72607,0.72617,0
2018/08/31,14:56:00,0.72617,0.72617,0.72607,0.72607,0
2018/08/31,14:57:00,0.72602,0.72602,0.72597,0.72602,0
2018/08/31,14:58:00,0.72597,0.72607,0.72597,0.72602,0
2018/08/31,14:59:00,0.72607,0.72607,0.72597,0.72602,0
2018/08/31,15:00:00,0.72607,0.72607,0.72592,0.72592,0
2018/08/31,15:01:00,0.72597,0.72597,0.72592,0.72592,0
2018/08/31,15:02:00,0.72597,0.72607,0.72592,0.72592,0
2018/08/31,15:03:00,0.72597,0.72617,0.72597,0.72607,0
2018/08/31,15:04:00,0.72602,0.72607,0.72597,0.72597,0
2018/08/31,15:05:00,0.72597,0.72602,0.72587,0.72587,0
2018/08/31,15:06:00,0.72587,0.72587,0.72557,0.72577,0
2018/08/31,15:07:00,0.72572,0.72582,0.72567,0.72572,0
2018/08/31,15:08:00,0.72572,0.72572,0.72552,0.72562,0
2018/08/31,15:09:00,0.72557,0.72557,0.72542,0.72547,0
2018/08/31,15:10:00,0.72542,0.72552,0.72542,0.72547,0
2018/08/31,15:11:00,0.72547,0.72562,0.72547,0.72557,0
2018/08/31,15:12:00,0.72562,0.72567,0.72552,0.72567,0
2018/08/31,15:13:00,0.72567,0.72567,0.72557,0.72557,0
2018/08/31,15:14:00,0.72552,0.72552,0.72547,0.72547,0
2018/08/31,15:15:00,0.72547,0.72552,0.72542,0.72547,0
2018/08/31,15:16:00,0.72542,0.72552,0.72542,0.72552,0
2018/08/31,15:17:00,0.72557,0.72557,0.72547,0.72547,0
2018/08/31,15:18:00,0.72547,0.72557,0.72542,0.72542,0
2018/08/31,15:19:00,0.72547,0.72547,0.72542,0.72547,0
2018/08/31,15:20:00,0.72542,0.72547,0.72542,0.72542,0
2018/08/31,15:21:00,0.72537,0.72547,0.72537,0.72547,0
2018/08/31,15:22:00,0.72547,0.72552,0.72542,0.72542,0
2018/08/31,15:23:00,0.72537,0.72552,0.72537,0.72552,0
2018/08/31,15:24:00,0.72547,0.72552,0.72547,0.72552,0
2018/08/31,15:25:00,0.72552,0.72562,0.72552,0.72557,0
2018/08/31,15:26:00,0.72557,0.72562,0.72557,0.72557,0
2018/08/31,15:27:00,0.72562,0.72562,0.72547,0.72552,0
2018/08/31,15:28:00,0.72557,0.72567,0.72552,0.72552,0
2018/08/31,15:29:00,0.72552,0.72557,0.72552,0.72552,0
2018/08/31,15:30:00,0.72552,0.72562,0.72547,0.72562,0
2018/08/31,15:31:00,0.72557,0.72557,0.72537,0.72537,0
2018/08/31,15:32:00,0.72542,0.72562,0.72542,0.72562,0
2018/08/31,15:33:00,0.72562,0.72562,0.72542,0.72542,0
2018/08/31,15:34:00,0.72537,0.72542,0.72537,0.72542,0
2018/08/31,15:35:00,0.72542,0.72542,0.72517,0.72522,0
2018/08/31,15:36:00,0.72527,0.72532,0.72507,0.72507,0
2018/08/31,15:37:00,0.72512,0.72512,0.72502,0.72502,0
2018/08/31,15:38:00,0.72507,0.72517,0.72502,0.72502,0
2018/08/31,15:39:00,0.72507,0.72512,0.72507,0.72512,0
2018/08/31,15:40:00,0.72512,0.72512,0.72507,0.72507,0
2018/08/31,15:41:00,0.72512,0.72522,0.72507,0.72507,0
2018/08/31,15:42:00,0.72507,0.72507,0.72492,0.72497,0
2018/08/31,15:43:00,0.72492,0.72497,0.72487,0.72497,0
2018/08/31,15:44:00,0.72492,0.72497,0.72487,0.72487,0
2018/08/31,15:45:00,0.72487,0.72497,0.72487,0.72497,0
2018/08/31,15:46:00,0.72492,0.72497,0.72482,0.72482,0
2018/08/31,15:47:00,0.72487,0.72487,0.72477,0.72482,0
2018/08/31,15:48:00,0.72482,0.72487,0.72477,0.72487,0
2018/08/31,15:49:00,0.72482,0.72482,0.72467,0.72467,0
2018/08/31,15:50:00,0.72472,0.72477,0.72467,0.72472,0
2018/08/31,15:51:00,0.72462,0.72472,0.72462,0.72472,0
2018/08/31,15:52:00,0.72472,0.72482,0.72472,0.72477,0
2018/08/31,15:53:00,0.72482,0.72482,0.72482,0.72482,0
2018/08/31,15:54:00,0.72487,0.72487,0.72482,0.72487,0
2018/08/31,15:55:00,0.72492,0.72492,0.72482,0.72487,0
2018/08/31,15:56:00,0.72492,0.72492,0.72467,0.72477,0
2018/08/31,15:57:00,0.72482,0.72482,0.72477,0.72477,0
2018/08/31,15:58:00,0.72477,0.72492,0.72477,0.72482,0
2018/08/31,15:59:00,0.72482,0.72487,0.72467,0.72467,0
2018/08/31,16:00:00,0.72472,0.72472,0.72457,0.72467,0
2018/08/31,16:01:00,0.72467,0.72492,0.72462,0.72487,0
2018/08/31,16:02:00,0.72482,0.72507,0.72477,0.72502,0
2018/08/31,16:03:00,0.72507,0.72507,0.72492,0.72497,0
2018/08/31,16:04:00,0.72497,0.72497,0.72487,0.72487,0
2018/08/31,16:05:00,0.72487,0.72507,0.72487,0.72502,0
2018/08/31,16:06:00,0.72502,0.72537,0.72502,0.72532,0
2018/08/31,16:07:00,0.72537,0.72537,0.72507,0.72512,0
2018/08/31,16:08:00,0.72512,0.72527,0.72512,0.72522,0
2018/08/31,16:09:00,0.72522,0.72527,0.72507,0.72512,0
2018/08/31,16:10:00,0.72517,0.72527,0.72512,0.72517,0
2018/08/31,16:11:00,0.72517,0.72547,0.72517,0.72537,0
2018/08/31,16:12:00,0.72537,0.72547,0.72537,0.72547,0
2018/08/31,16:13:00,0.72547,0.72547,0.72532,0.72547,0
2018/08/31,16:14:00,0.72537,0.72547,0.72532,0.72537,0
2018/08/31,16:15:00,0.72542,0.72547,0.72537,0.72547,0
2018/08/31,16:16:00,0.72542,0.72547,0.72542,0.72542,0
2018/08/31,16:17:00,0.72547,0.72547,0.72517,0.72517,0
2018/08/31,16:18:00,0.72517,0.72517,0.72507,0.72507,0
2018/08/31,16:19:00,0.72507,0.72507,0.72487,0.72497,0
2018/08/31,16:20:00,0.72497,0.72497,0.72477,0.72492,0
2018/08/31,16:21:00,0.72492,0.72492,0.72472,0.72477,0
2018/08/31,16:22:00,0.72477,0.72482,0.72462,0.72467,0
2018/08/31,16:23:00,0.72467,0.72472,0.72447,0.72457,0
2018/08/31,16:24:00,0.72457,0.72457,0.72442,0.72442,0
2018/08/31,16:25:00,0.72447,0.72467,0.72437,0.72467,0
2018/08/31,16:26:00,0.72462,0.72477,0.72462,0.72477,0
2018/08/31,16:27:00,0.72477,0.72497,0.72472,0.72497,0
2018/08/31,16:28:00,0.72502,0.72512,0.72497,0.72507,0
2018/08/31,16:29:00,0.72507,0.72517,0.72502,0.72502,0
2018/08/31,16:30:00,0.72507,0.72527,0.72502,0.72527,0
2018/08/31,16:31:00,0.72522,0.72522,0.72502,0.72507,0
2018/08/31,16:32:00,0.72507,0.72527,0.72502,0.72527,0
2018/08/31,16:33:00,0.72527,0.72537,0.72527,0.72527,0
2018/08/31,16:34:00,0.72517,0.72522,0.72517,0.72522,0
2018/08/31,16:35:00,0.72522,0.72527,0.72507,0.72517,0
2018/08/31,16:36:00,0.72517,0.72522,0.72507,0.72512,0
2018/08/31,16:37:00,0.72517,0.72517,0.72492,0.72497,0
2018/08/31,16:38:00,0.72492,0.72497,0.72487,0.72492,0
2018/08/31,16:39:00,0.72497,0.72507,0.72492,0.72507,0
2018/08/31,16:40:00,0.72507,0.72517,0.72502,0.72502,0
2018/08/31,16:41:00,0.72502,0.72512,0.72492,0.72497,0
2018/08/31,16:42:00,0.72497,0.72502,0.72487,0.72487,0
2018/08/31,16:43:00,0.72487,0.72492,0.72462,0.72462,0
2018/08/31,16:44:00,0.72457,0.72472,0.72457,0.72467,0
2018/08/31,16:45:00,0.72472,0.72482,0.72472,0.72482,0
2018/08/31,16:46:00,0.72482,0.72487,0.72472,0.72482,0
2018/08/31,16:47:00,0.72482,0.72492,0.72482,0.72492,0
2018/08/31,16:48:00,0.72487,0.72502,0.72487,0.72502,0
2018/08/31,16:49:00,0.72497,0.72502,0.72492,0.72492,0
2018/08/31,16:50:00,0.72492,0.72492,0.72487,0.72492,0
2018/08/31,16:51:00,0.72487,0.72517,0.72487,0.72517,0
2018/08/31,16:52:00,0.72512,0.72517,0.72507,0.72507,0
2018/08/31,16:53:00,0.72512,0.72522,0.72512,0.72522,0
2018/08/31,16:54:00,0.72527,0.72527,0.72517,0.72517,0
2018/08/31,16:55:00,0.72522,0.72522,0.72497,0.72502,0
2018/08/31,16:56:00,0.72502,0.72512,0.72497,0.72507,0
2018/08/31,16:57:00,0.72507,0.72517,0.72507,0.72512,0
2018/08/31,16:58:00,0.72507,0.72512,0.72497,0.72502,0
2018/08/31,16:59:00,0.72497,0.72497,0.72487,0.72492,0
2018/08/31,17:00:00,0.72497,0.72527,0.72497,0.72522,0
2018/08/31,17:01:00,0.72517,0.72537,0.72512,0.72532,0
2018/08/31,17:02:00,0.72527,0.72552,0.72527,0.72552,0
2018/08/31,17:03:00,0.72552,0.72552,0.72542,0.72542,0
2018/08/31,17:04:00,0.72547,0.72547,0.72537,0.72542,0
2018/08/31,17:05:00,0.72542,0.72542,0.72527,0.72532,0
2018/08/31,17:06:00,0.72537,0.72537,0.72522,0.72537,0
2018/08/31,17:07:00,0.72537,0.72552,0.72537,0.72547,0
2018/08/31,17:08:00,0.72542,0.72552,0.72542,0.72542,0
2018/08/31,17:09:00,0.72542,0.72552,0.72537,0.72542,0
2018/08/31,17:10:00,0.72547,0.72547,0.72537,0.72537,0
2018/08/31,17:11:00,0.72542,0.72542,0.72522,0.72527,0
2018/08/31,17:12:00,0.72527,0.72537,0.72527,0.72537,0
2018/08/31,17:13:00,0.72532,0.72537,0.72517,0.72517,0
2018/08/31,17:14:00,0.72517,0.72527,0.72517,0.72522,0
2018/08/31,17:15:00,0.72527,0.72542,0.72522,0.72537,0
2018/08/31,17:16:00,0.72532,0.72532,0.72517,0.72527,0
2018/08/31,17:17:00,0.72522,0.72537,0.72522,0.72532,0
2018/08/31,17:18:00,0.72527,0.72532,0.72512,0.72512,0
2018/08/31,17:19:00,0.72512,0.72522,0.72502,0.72507,0
2018/08/31,17:20:00,0.72502,0.72512,0.72502,0.72507,0
2018/08/31,17:21:00,0.72512,0.72517,0.72507,0.72512,0
2018/08/31,17:22:00,0.72512,0.72517,0.72512,0.72512,0
2018/08/31,17:23:00,0.72507,0.72517,0.72507,0.72512,0
2018/08/31,17:24:00,0.72512,0.72512,0.72502,0.72507,0
2018/08/31,17:25:00,0.72502,0.72507,0.72492,0.72497,0
2018/08/31,17:26:00,0.72492,0.72502,0.72492,0.72497,0
2018/08/31,17:27:00,0.72497,0.72497,0.72492,0.72497,0
2018/08/31,17:28:00,0.72492,0.72517,0.72492,0.72512,0
2018/08/31,17:29:00,0.72517,0.72517,0.72507,0.72517,0
2018/08/31,17:30:00,0.72512,0.72512,0.72497,0.72497,0
2018/08/31,17:31:00,0.72497,0.72512,0.72497,0.72512,0
2018/08/31,17:32:00,0.72512,0.72522,0.72507,0.72507,0
2018/08/31,17:33:00,0.72502,0.72502,0.72487,0.72492,0
2018/08/31,17:34:00,0.72492,0.72502,0.72482,0.72482,0
2018/08/31,17:35:00,0.72482,0.72497,0.72482,0.72492,0
2018/08/31,17:36:00,0.72487,0.72492,0.72482,0.72487,0
2018/08/31,17:37:00,0.72482,0.72487,0.72482,0.72482,0
2018/08/31,17:38:00,0.72487,0.72487,0.72482,0.72482,0
2018/08/31,17:39:00,0.72482,0.72487,0.72472,0.72472,0
2018/08/31,17:40:00,0.72472,0.72477,0.72462,0.72467,0
2018/08/31,17:41:00,0.72472,0.72487,0.72472,0.72482,0
2018/08/31,17:42:00,0.72482,0.72492,0.72477,0.72492,0
2018/08/31,17:43:00,0.72487,0.72487,0.72482,0.72482,0
2018/08/31,17:44:00,0.72482,0.72482,0.72462,0.72462,0
2018/08/31,17:45:00,0.72467,0.72472,0.72462,0.72472,0
2018/08/31,17:46:00,0.72472,0.72472,0.72452,0.72452,0
2018/08/31,17:47:00,0.72457,0.72467,0.72452,0.72452,0
2018/08/31,17:48:00,0.72457,0.72457,0.72442,0.72442,0
2018/08/31,17:49:00,0.72437,0.72447,0.72432,0.72432,0
2018/08/31,17:50:00,0.72437,0.72437,0.72382,0.72392,0
2018/08/31,17:51:00,0.72392,0.72417,0.72392,0.72412,0
2018/08/31,17:52:00,0.72417,0.72422,0.72402,0.72412,0
2018/08/31,17:53:00,0.72422,0.72432,0.72417,0.72427,0
2018/08/31,17:54:00,0.72432,0.72432,0.72422,0.72427,0
2018/08/31,17:55:00,0.72427,0.72427,0.72422,0.72427,0
2018/08/31,17:56:00,0.72427,0.72427,0.72417,0.72417,0
2018/08/31,17:57:00,0.72407,0.72417,0.72407,0.72417,0
2018/08/31,17:58:00,0.72422,0.72422,0.72417,0.72422,0
2018/08/31,17:59:00,0.72422,0.72432,0.72422,0.72427,0
2018/08/31,18:00:00,0.72422,0.72432,0.72422,0.72432,0
2018/08/31,18:01:00,0.72432,0.72447,0.72422,0.72422,0
2018/08/31,18:02:00,0.72422,0.72427,0.72402,0.72407,0
2018/08/31,18:03:00,0.72402,0.72407,0.72402,0.72402,0
2018/08/31,18:04:00,0.72407,0.72412,0.72402,0.72407,0
2018/08/31,18:05:00,0.72407,0.72417,0.72402,0.72417,0
2018/08/31,18:06:00,0.72417,0.72422,0.72412,0.72417,0
2018/08/31,18:07:00,0.72422,0.72427,0.72417,0.72422,0
2018/08/31,18:08:00,0.72417,0.72432,0.72417,0.72422,0
2018/08/31,18:09:00,0.72427,0.72427,0.72427,0.72427,0
2018/08/31,18:10:00,0.72422,0.72427,0.72422,0.72427,0
2018/08/31,18:11:00,0.72422,0.72422,0.72407,0.72407,0
2018/08/31,18:12:00,0.72407,0.72412,0.72397,0.72397,0
2018/08/31,18:13:00,0.72382,0.72382,0.72302,0.72322,0
2018/08/31,18:14:00,0.72327,0.72347,0.72317,0.72342,0
2018/08/31,18:15:00,0.72347,0.72357,0.72347,0.72357,0
2018/08/31,18:16:00,0.72357,0.72367,0.72357,0.72362,0
2018/08/31,18:17:00,0.72367,0.72367,0.72357,0.72362,0
2018/08/31,18:18:00,0.72362,0.72367,0.72347,0.72347,0
2018/08/31,18:19:00,0.72347,0.72352,0.72342,0.72347,0
2018/08/31,18:20:00,0.72352,0.72357,0.72352,0.72357,0
2018/08/31,18:21:00,0.72362,0.72367,0.72357,0.72362,0
2018/08/31,18:22:00,0.72357,0.72372,0.72357,0.72372,0
2018/08/31,18:23:00,0.72367,0.72377,0.72367,0.72367,0
2018/08/31,18:24:00,0.72372,0.72372,0.72362,0.72367,0
2018/08/31,18:25:00,0.72362,0.72362,0.72357,0.72357,0
2018/08/31,18:26:00,0.72357,0.72362,0.72352,0.72357,0
2018/08/31,18:27:00,0.72357,0.72362,0.72342,0.72352,0
2018/08/31,18:28:00,0.72352,0.72372,0.72347,0.72347,0
2018/08/31,18:29:00,0.72352,0.72352,0.72332,0.72337,0
2018/08/31,18:30:00,0.72337,0.72342,0.72322,0.72332,0
2018/08/31,18:31:00,0.72327,0.72347,0.72327,0.72342,0
2018/08/31,18:32:00,0.72342,0.72347,0.72332,0.72337,0
2018/08/31,18:33:00,0.72342,0.72357,0.72342,0.72352,0
2018/08/31,18:34:00,0.72357,0.72367,0.72352,0.72367,0
2018/08/31,18:35:00,0.72367,0.72377,0.72367,0.72372,0
2018/08/31,18:36:00,0.72372,0.72372,0.72357,0.72357,0
2018/08/31,18:37:00,0.72362,0.72367,0.72362,0.72367,0
2018/08/31,18:38:00,0.72362,0.72362,0.72352,0.72352,0
2018/08/31,18:39:00,0.72352,0.72357,0.72332,0.72342,0
2018/08/31,18:40:00,0.72347,0.72352,0.72347,0.72347,0
2018/08/31,18:41:00,0.72347,0.72367,0.72347,0.72357,0
2018/08/31,18:42:00,0.72357,0.72372,0.72357,0.72372,0
2018/08/31,18:43:00,0.72377,0.72377,0.72362,0.72362,0
2018/08/31,18:44:00,0.72367,0.72367,0.72362,0.72367,0
2018/08/31,18:45:00,0.72367,0.72367,0.72357,0.72362,0
2018/08/31,18:46:00,0.72362,0.72372,0.72362,0.72367,0
2018/08/31,18:47:00,0.72367,0.72367,0.72367,0.72367,0
2018/08/31,18:48:00,0.72372,0.72387,0.72367,0.72382,0
2018/08/31,18:49:00,0.72377,0.72387,0.72377,0.72387,0
2018/08/31,18:50:00,0.72382,0.72382,0.72377,0.72377,0
2018/08/31,18:51:00,0.72377,0.72382,0.72377,0.72382,0
2018/08/31,18:52:00,0.72382,0.72397,0.72382,0.72387,0
2018/08/31,18:53:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/31,18:54:00,0.72387,0.72387,0.72387,0.72387,0
2018/08/31,18:55:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/31,18:56:00,0.72382,0.72387,0.72377,0.72387,0
2018/08/31,18:57:00,0.72382,0.72387,0.72382,0.72387,0
2018/08/31,18:58:00,0.72387,0.72397,0.72387,0.72387,0
2018/08/31,18:59:00,0.72392,0.72417,0.72392,0.72407,0
2018/08/31,19:00:00,0.72412,0.72417,0.72407,0.72417,0
2018/08/31,19:01:00,0.72412,0.72412,0.72407,0.72407,0
2018/08/31,19:02:00,0.72402,0.72407,0.72402,0.72407,0
2018/08/31,19:03:00,0.72407,0.72407,0.72397,0.72397,0
2018/08/31,19:04:00,0.72392,0.72397,0.72377,0.72377,0
2018/08/31,19:05:00,0.72382,0.72387,0.72377,0.72387,0
2018/08/31,19:06:00,0.72387,0.72407,0.72387,0.72407,0
2018/08/31,19:07:00,0.72402,0.72402,0.72392,0.72397,0
2018/08/31,19:08:00,0.72397,0.72402,0.72392,0.72397,0
2018/08/31,19:09:00,0.72397,0.72402,0.72392,0.72392,0
2018/08/31,19:10:00,0.72392,0.72392,0.72387,0.72387,0
2018/08/31,19:11:00,0.72387,0.72397,0.72377,0.72377,0
2018/08/31,19:12:00,0.72377,0.72382,0.72372,0.72372,0
2018/08/31,19:13:00,0.72372,0.72372,0.72347,0.72347,0
2018/08/31,19:14:00,0.72342,0.72347,0.72327,0.72332,0
2018/08/31,19:15:00,0.72337,0.72342,0.72327,0.72337,0
2018/08/31,19:16:00,0.72337,0.72337,0.72322,0.72327,0
2018/08/31,19:17:00,0.72332,0.72332,0.72317,0.72317,0
2018/08/31,19:18:00,0.72317,0.72332,0.72317,0.72327,0
2018/08/31,19:19:00,0.72322,0.72322,0.72307,0.72307,0
2018/08/31,19:20:00,0.72312,0.72327,0.72312,0.72327,0
2018/08/31,19:21:00,0.72327,0.72332,0.72327,0.72327,0
2018/08/31,19:22:00,0.72322,0.72332,0.72322,0.72322,0
2018/08/31,19:23:00,0.72317,0.72317,0.72287,0.72292,0
2018/08/31,19:24:00,0.72297,0.72307,0.72297,0.72297,0
2018/08/31,19:25:00,0.72302,0.72302,0.72292,0.72297,0
2018/08/31,19:26:00,0.72297,0.72312,0.72297,0.72302,0
2018/08/31,19:27:00,0.72302,0.72312,0.72302,0.72312,0
2018/08/31,19:28:00,0.72312,0.72332,0.72312,0.72332,0
2018/08/31,19:29:00,0.72332,0.72332,0.72322,0.72327,0
2018/08/31,19:30:00,0.72327,0.72327,0.72312,0.72317,0
2018/08/31,19:31:00,0.72312,0.72327,0.72312,0.72327,0
2018/08/31,19:32:00,0.72332,0.72332,0.72317,0.72322,0
2018/08/31,19:33:00,0.72317,0.72317,0.72312,0.72312,0
2018/08/31,19:34:00,0.72307,0.72307,0.72302,0.72307,0
2018/08/31,19:35:00,0.72307,0.72312,0.72297,0.72307,0
2018/08/31,19:36:00,0.72302,0.72302,0.72282,0.72282,0
2018/08/31,19:37:00,0.72282,0.72287,0.72272,0.72272,0
2018/08/31,19:38:00,0.72277,0.72282,0.72272,0.72282,0
2018/08/31,19:39:00,0.72282,0.72287,0.72277,0.72287,0
2018/08/31,19:40:00,0.72292,0.72297,0.72287,0.72297,0
2018/08/31,19:41:00,0.72302,0.72302,0.72292,0.72297,0
2018/08/31,19:42:00,0.72297,0.72297,0.72287,0.72287,0
2018/08/31,19:43:00,0.72282,0.72297,0.72277,0.72292,0
2018/08/31,19:44:00,0.72292,0.72307,0.72292,0.72302,0
2018/08/31,19:45:00,0.72297,0.72297,0.72277,0.72287,0
2018/08/31,19:46:00,0.72287,0.72302,0.72287,0.72302,0
2018/08/31,19:47:00,0.72297,0.72312,0.72297,0.72312,0
2018/08/31,19:48:00,0.72307,0.72312,0.72302,0.72307,0
2018/08/31,19:49:00,0.72302,0.72302,0.72287,0.72287,0
2018/08/31,19:50:00,0.72287,0.72287,0.72282,0.72287,0
2018/08/31,19:51:00,0.72282,0.72302,0.72282,0.72302,0
2018/08/31,19:52:00,0.72302,0.72302,0.72292,0.72297,0
2018/08/31,19:53:00,0.72297,0.72307,0.72297,0.72302,0
2018/08/31,19:54:00,0.72307,0.72317,0.72302,0.72317,0
2018/08/31,19:55:00,0.72317,0.72327,0.72317,0.72327,0
2018/08/31,19:56:00,0.72327,0.72342,0.72327,0.72342,0
2018/08/31,19:57:00,0.72337,0.72342,0.72327,0.72342,0
2018/08/31,19:58:00,0.72337,0.72352,0.72337,0.72347,0
2018/08/31,19:59:00,0.72347,0.72352,0.72347,0.72347,0
2018/08/31,20:00:00,0.72347,0.72347,0.72332,0.72332,0
2018/08/31,20:01:00,0.72337,0.72337,0.72332,0.72332,0
2018/08/31,20:02:00,0.72337,0.72347,0.72332,0.72342,0
2018/08/31,20:03:00,0.72342,0.72352,0.72342,0.72352,0
2018/08/31,20:04:00,0.72347,0.72347,0.72337,0.72342,0
2018/08/31,20:05:00,0.72337,0.72337,0.72332,0.72337,0
2018/08/31,20:06:00,0.72342,0.72342,0.72332,0.72337,0
2018/08/31,20:07:00,0.72332,0.72337,0.72327,0.72332,0
2018/08/31,20:08:00,0.72327,0.72337,0.72327,0.72332,0
2018/08/31,20:09:00,0.72337,0.72342,0.72332,0.72332,0
2018/08/31,20:10:00,0.72337,0.72337,0.72332,0.72332,0
2018/08/31,20:11:00,0.72327,0.72337,0.72327,0.72332,0
2018/08/31,20:12:00,0.72332,0.72342,0.72332,0.72337,0
2018/08/31,20:13:00,0.72332,0.72332,0.72332,0.72332,0
2018/08/31,20:14:00,0.72337,0.72342,0.72327,0.72327,0
2018/08/31,20:15:00,0.72322,0.72332,0.72322,0.72327,0
2018/08/31,20:16:00,0.72322,0.72322,0.72307,0.72312,0
2018/08/31,20:17:00,0.72317,0.72317,0.72287,0.72287,0
2018/08/31,20:18:00,0.72287,0.72297,0.72267,0.72272,0
2018/08/31,20:19:00,0.72277,0.72287,0.72272,0.72282,0
2018/08/31,20:20:00,0.72277,0.72287,0.72277,0.72277,0
2018/08/31,20:21:00,0.72277,0.72277,0.72272,0.72272,0
2018/08/31,20:22:00,0.72277,0.72282,0.72267,0.72282,0
2018/08/31,20:23:00,0.72287,0.72302,0.72287,0.72297,0
2018/08/31,20:24:00,0.72297,0.72297,0.72287,0.72287,0
2018/08/31,20:25:00,0.72282,0.72282,0.72272,0.72272,0
2018/08/31,20:26:00,0.72277,0.72277,0.72257,0.72262,0
2018/08/31,20:27:00,0.72262,0.72272,0.72262,0.72272,0
2018/08/31,20:28:00,0.72272,0.72272,0.72267,0.72267,0
2018/08/31,20:29:00,0.72267,0.72282,0.72267,0.72277,0
2018/08/31,20:30:00,0.72277,0.72282,0.72272,0.72277,0
2018/08/31,20:31:00,0.72277,0.72282,0.72277,0.72282,0
2018/08/31,20:32:00,0.72277,0.72282,0.72277,0.72282,0
2018/08/31,20:33:00,0.72282,0.72282,0.72277,0.72277,0
2018/08/31,20:34:00,0.72272,0.72277,0.72267,0.72272,0
2018/08/31,20:35:00,0.72272,0.72272,0.72267,0.72267,0
2018/08/31,20:36:00,0.72262,0.72267,0.72252,0.72252,0
2018/08/31,20:37:00,0.72252,0.72262,0.72247,0.72247,0
2018/08/31,20:38:00,0.72252,0.72267,0.72247,0.72267,0
2018/08/31,20:39:00,0.72262,0.72262,0.72257,0.72262,0
2018/08/31,20:40:00,0.72257,0.72262,0.72257,0.72262,0
2018/08/31,20:41:00,0.72262,0.72272,0.72262,0.72272,0
2018/08/31,20:42:00,0.72267,0.72282,0.72267,0.72277,0
2018/08/31,20:43:00,0.72272,0.72277,0.72252,0.72257,0
2018/08/31,20:44:00,0.72257,0.72262,0.72252,0.72257,0
2018/08/31,20:45:00,0.72262,0.72262,0.72247,0.72252,0
2018/08/31,20:46:00,0.72247,0.72252,0.72242,0.72252,0
2018/08/31,20:47:00,0.72247,0.72257,0.72242,0.72252,0
2018/08/31,20:49:00,0.72257,0.72267,0.72257,0.72262,0
2018/08/31,20:50:00,0.72257,0.72262,0.72252,0.72252,0
2018/08/31,20:51:00,0.72257,0.72267,0.72212,0.72222,0
2018/08/31,20:52:00,0.72222,0.72227,0.72212,0.72222,0
2018/08/31,20:53:00,0.72227,0.72237,0.72222,0.72227,0
2018/08/31,20:54:00,0.72227,0.72227,0.72207,0.72212,0
2018/08/31,20:55:00,0.72207,0.72212,0.72197,0.72202,0
2018/08/31,20:56:00,0.72197,0.72212,0.72192,0.72212,0
2018/08/31,20:57:00,0.72212,0.72212,0.72202,0.72212,0
2018/08/31,20:58:00,0.72207,0.72227,0.72207,0.72222,0
2018/08/31,20:59:00,0.72222,0.72242,0.72222,0.72242,0
2018/08/31,21:00:00,0.72247,0.72257,0.72242,0.72257,0
2018/08/31,21:01:00,0.72252,0.72267,0.72247,0.72262,0
2018/08/31,21:02:00,0.72262,0.72272,0.72252,0.72267,0
2018/08/31,21:03:00,0.72267,0.72282,0.72267,0.72272,0
2018/08/31,21:04:00,0.72277,0.72282,0.72272,0.72277,0
2018/08/31,21:05:00,0.72277,0.72277,0.72262,0.72267,0
2018/08/31,21:06:00,0.72272,0.72277,0.72262,0.72262,0
2018/08/31,21:07:00,0.72262,0.72282,0.72257,0.72277,0
2018/08/31,21:08:00,0.72282,0.72292,0.72282,0.72292,0
2018/08/31,21:09:00,0.72287,0.72287,0.72272,0.72277,0
2018/08/31,21:10:00,0.72282,0.72287,0.72267,0.72267,0
2018/08/31,21:11:00,0.72267,0.72267,0.72222,0.72222,0
2018/08/31,21:12:00,0.72222,0.72247,0.72222,0.72247,0
2018/08/31,21:13:00,0.72247,0.72257,0.72247,0.72252,0
2018/08/31,21:14:00,0.72247,0.72252,0.72232,0.72232,0
2018/08/31,21:15:00,0.72242,0.72252,0.72232,0.72242,0
2018/08/31,21:16:00,0.72242,0.72242,0.72237,0.72237,0
2018/08/31,21:17:00,0.72232,0.72262,0.72227,0.72262,0
2018/08/31,21:18:00,0.72257,0.72267,0.72252,0.72262,0
2018/08/31,21:19:00,0.72262,0.72262,0.72247,0.72257,0
2018/08/31,21:20:00,0.72262,0.72267,0.72257,0.72267,0
2018/08/31,21:21:00,0.72262,0.72272,0.72257,0.72262,0
2018/08/31,21:22:00,0.72267,0.72272,0.72267,0.72272,0
2018/08/31,21:23:00,0.72267,0.72277,0.72267,0.72277,0
2018/08/31,21:24:00,0.72282,0.72282,0.72277,0.72277,0
2018/08/31,21:25:00,0.72277,0.72277,0.72267,0.72277,0
2018/08/31,21:26:00,0.72272,0.72272,0.72262,0.72267,0
2018/08/31,21:27:00,0.72272,0.72287,0.72267,0.72287,0
2018/08/31,21:28:00,0.72282,0.72287,0.72272,0.72277,0
2018/08/31,21:29:00,0.72272,0.72287,0.72272,0.72287,0
2018/08/31,21:30:00,0.72282,0.72287,0.72282,0.72282,0
2018/08/31,21:31:00,0.72277,0.72282,0.72272,0.72272,0
2018/08/31,21:32:00,0.72272,0.72287,0.72272,0.72287,0
2018/08/31,21:33:00,0.72282,0.72297,0.72282,0.72297,0
2018/08/31,21:34:00,0.72287,0.72297,0.72287,0.72287,0
2018/08/31,21:35:00,0.72292,0.72307,0.72292,0.72307,0
2018/08/31,21:36:00,0.72302,0.72307,0.72302,0.72307,0
2018/08/31,21:37:00,0.72302,0.72302,0.72277,0.72282,0
2018/08/31,21:38:00,0.72282,0.72287,0.72252,0.72257,0
2018/08/31,21:39:00,0.72252,0.72257,0.72237,0.72242,0
2018/08/31,21:40:00,0.72237,0.72237,0.72217,0.72227,0
2018/08/31,21:41:00,0.72222,0.72232,0.72212,0.72232,0
2018/08/31,21:42:00,0.72232,0.72237,0.72227,0.72232,0
2018/08/31,21:43:00,0.72232,0.72237,0.72222,0.72227,0
2018/08/31,21:44:00,0.72227,0.72227,0.72222,0.72222,0
2018/08/31,21:45:00,0.72222,0.72222,0.72202,0.72212,0
2018/08/31,21:46:00,0.72217,0.72222,0.72207,0.72212,0
2018/08/31,21:47:00,0.72212,0.72227,0.72212,0.72222,0
2018/08/31,21:48:00,0.72227,0.72227,0.72207,0.72212,0
2018/08/31,21:49:00,0.72217,0.72217,0.72192,0.72202,0
2018/08/31,21:50:00,0.72197,0.72212,0.72197,0.72212,0
2018/08/31,21:51:00,0.72217,0.72217,0.72197,0.72212,0
2018/08/31,21:52:00,0.72207,0.72207,0.72192,0.72202,0
2018/08/31,21:53:00,0.72197,0.72222,0.72187,0.72222,0
2018/08/31,21:54:00,0.72227,0.72237,0.72207,0.72212,0
2018/08/31,21:55:00,0.72212,0.72227,0.72207,0.72227,0
2018/08/31,21:56:00,0.72222,0.72232,0.72222,0.72222,0
2018/08/31,21:57:00,0.72227,0.72227,0.72207,0.72212,0
2018/08/31,21:58:00,0.72207,0.72222,0.72207,0.72222,0
2018/08/31,21:59:00,0.72217,0.72227,0.72212,0.72222,0
2018/08/31,22:00:00,0.72217,0.72242,0.72212,0.72242,0
2018/08/31,22:01:00,0.72237,0.72242,0.72227,0.72227,0
2018/08/31,22:02:00,0.72232,0.72237,0.72222,0.72227,0
2018/08/31,22:03:00,0.72227,0.72232,0.72217,0.72222,0
2018/08/31,22:04:00,0.72222,0.72222,0.72172,0.72187,0
2018/08/31,22:05:00,0.72182,0.72182,0.72162,0.72172,0
2018/08/31,22:06:00,0.72172,0.72187,0.72172,0.72172,0
2018/08/31,22:07:00,0.72172,0.72172,0.72142,0.72152,0
2018/08/31,22:08:00,0.72157,0.72177,0.72132,0.72132,0
2018/08/31,22:09:00,0.72132,0.72142,0.72127,0.72132,0
2018/08/31,22:10:00,0.72137,0.72142,0.72122,0.72122,0
2018/08/31,22:11:00,0.72122,0.72127,0.72082,0.72107,0
2018/08/31,22:12:00,0.72102,0.72112,0.72092,0.72097,0
2018/08/31,22:13:00,0.72102,0.72107,0.72092,0.72097,0
2018/08/31,22:14:00,0.72097,0.72102,0.72082,0.72092,0
2018/08/31,22:15:00,0.72097,0.72097,0.72082,0.72082,0
2018/08/31,22:16:00,0.72082,0.72097,0.72082,0.72092,0
2018/08/31,22:17:00,0.72092,0.72097,0.72082,0.72087,0
2018/08/31,22:18:00,0.72082,0.72087,0.72077,0.72082,0
2018/08/31,22:19:00,0.72082,0.72087,0.72082,0.72087,0
2018/08/31,22:20:00,0.72087,0.72097,0.72082,0.72087,0
2018/08/31,22:21:00,0.72087,0.72092,0.72072,0.72082,0
2018/08/31,22:22:00,0.72072,0.72102,0.72072,0.72102,0
2018/08/31,22:23:00,0.72102,0.72112,0.72097,0.72102,0
2018/08/31,22:24:00,0.72102,0.72127,0.72102,0.72127,0
2018/08/31,22:25:00,0.72127,0.72127,0.72117,0.72127,0
2018/08/31,22:26:00,0.72122,0.72127,0.72122,0.72127,0
2018/08/31,22:27:00,0.72122,0.72132,0.72117,0.72117,0
2018/08/31,22:28:00,0.72117,0.72132,0.72112,0.72127,0
2018/08/31,22:29:00,0.72122,0.72127,0.72102,0.72107,0
2018/08/31,22:30:00,0.72102,0.72107,0.72102,0.72107,0
2018/08/31,22:31:00,0.72107,0.72107,0.72102,0.72107,0
2018/08/31,22:32:00,0.72107,0.72117,0.72107,0.72117,0
2018/08/31,22:33:00,0.72112,0.72122,0.72112,0.72117,0
2018/08/31,22:34:00,0.72117,0.72122,0.72112,0.72117,0
2018/08/31,22:35:00,0.72117,0.72137,0.72117,0.72127,0
2018/08/31,22:36:00,0.72127,0.72132,0.72117,0.72117,0
2018/08/31,22:37:00,0.72117,0.72127,0.72117,0.72127,0
2018/08/31,22:38:00,0.72132,0.72142,0.72132,0.72142,0
2018/08/31,22:39:00,0.72137,0.72157,0.72137,0.72152,0
2018/08/31,22:40:00,0.72147,0.72157,0.72147,0.72152,0
2018/08/31,22:41:00,0.72157,0.72157,0.72137,0.72137,0
2018/08/31,22:42:00,0.72137,0.72137,0.72127,0.72132,0
2018/08/31,22:43:00,0.72127,0.72132,0.72127,0.72132,0
2018/08/31,22:44:00,0.72137,0.72137,0.72132,0.72132,0
2018/08/31,22:45:00,0.72127,0.72142,0.72127,0.72137,0
2018/08/31,22:46:00,0.72137,0.72137,0.72127,0.72132,0
2018/08/31,22:47:00,0.72127,0.72127,0.72117,0.72127,0
2018/08/31,22:48:00,0.72122,0.72137,0.72117,0.72137,0
2018/08/31,22:49:00,0.72137,0.72137,0.72107,0.72107,0
2018/08/31,22:50:00,0.72102,0.72117,0.72102,0.72112,0
2018/08/31,22:51:00,0.72112,0.72112,0.72107,0.72112,0
2018/08/31,22:52:00,0.72112,0.72112,0.72102,0.72107,0
2018/08/31,22:53:00,0.72107,0.72107,0.72097,0.72102,0
2018/08/31,22:54:00,0.72097,0.72107,0.72097,0.72107,0
2018/08/31,22:55:00,0.72112,0.72117,0.72107,0.72112,0
2018/08/31,22:56:00,0.72112,0.72117,0.72107,0.72117,0
2018/08/31,22:57:00,0.72117,0.72142,0.72117,0.72137,0
2018/08/31,22:58:00,0.72137,0.72147,0.72132,0.72142,0
2018/08/31,22:59:00,0.72142,0.72157,0.72142,0.72157,0
2018/08/31,23:00:00,0.72157,0.72162,0.72142,0.72142,0
2018/08/31,23:01:00,0.72142,0.72162,0.72137,0.72157,0
2018/08/31,23:02:00,0.72152,0.72167,0.72152,0.72167,0
2018/08/31,23:03:00,0.72157,0.72182,0.72157,0.72177,0
2018/08/31,23:04:00,0.72177,0.72182,0.72162,0.72167,0
2018/08/31,23:05:00,0.72162,0.72177,0.72147,0.72177,0
2018/08/31,23:06:00,0.72177,0.72177,0.72157,0.72167,0
2018/08/31,23:07:00,0.72167,0.72177,0.72157,0.72167,0
2018/08/31,23:08:00,0.72172,0.72187,0.72167,0.72177,0
2018/08/31,23:09:00,0.72177,0.72187,0.72167,0.72187,0
2018/08/31,23:10:00,0.72187,0.72187,0.72177,0.72187,0
2018/08/31,23:11:00,0.72182,0.72217,0.72182,0.72217,0
2018/08/31,23:12:00,0.72217,0.72217,0.72192,0.72192,0
2018/08/31,23:13:00,0.72187,0.72207,0.72187,0.72202,0
2018/08/31,23:14:00,0.72207,0.72222,0.72202,0.72217,0
2018/08/31,23:15:00,0.72217,0.72242,0.72207,0.72242,0
2018/08/31,23:16:00,0.72237,0.72242,0.72212,0.72237,0
2018/08/31,23:17:00,0.72242,0.72262,0.72237,0.72257,0
2018/08/31,23:18:00,0.72247,0.72252,0.72242,0.72252,0
2018/08/31,23:19:00,0.72247,0.72257,0.72247,0.72252,0
2018/08/31,23:20:00,0.72257,0.72257,0.72242,0.72257,0
2018/08/31,23:21:00,0.72252,0.72272,0.72252,0.72257,0
2018/08/31,23:22:00,0.72252,0.72252,0.72237,0.72247,0
2018/08/31,23:23:00,0.72242,0.72262,0.72242,0.72262,0
2018/08/31,23:24:00,0.72257,0.72277,0.72252,0.72267,0
2018/08/31,23:25:00,0.72267,0.72277,0.72257,0.72277,0
2018/08/31,23:26:00,0.72277,0.72277,0.72262,0.72262,0
2018/08/31,23:27:00,0.72262,0.72267,0.72257,0.72257,0
2018/08/31,23:28:00,0.72252,0.72257,0.72247,0.72257,0
2018/08/31,23:29:00,0.72252,0.72252,0.72207,0.72217,0
2018/08/31,23:30:00,0.72212,0.72237,0.72212,0.72227,0
2018/08/31,23:31:00,0.72227,0.72247,0.72227,0.72242,0
2018/08/31,23:32:00,0.72237,0.72252,0.72237,0.72247,0
2018/08/31,23:33:00,0.72252,0.72257,0.72247,0.72252,0
2018/08/31,23:34:00,0.72262,0.72262,0.72247,0.72257,0
2018/08/31,23:35:00,0.72257,0.72257,0.72242,0.72247,0
2018/08/31,23:36:00,0.72242,0.72257,0.72242,0.72252,0
2018/08/31,23:37:00,0.72247,0.72257,0.72242,0.72257,0
2018/08/31,23:38:00,0.72252,0.72262,0.72252,0.72257,0
2018/08/31,23:39:00,0.72257,0.72257,0.72242,0.72247,0
2018/08/31,23:40:00,0.72242,0.72257,0.72242,0.72252,0
2018/08/31,23:41:00,0.72257,0.72257,0.72237,0.72237,0
2018/08/31,23:42:00,0.72242,0.72262,0.72237,0.72262,0
2018/08/31,23:43:00,0.72257,0.72262,0.72252,0.72257,0
2018/08/31,23:44:00,0.72257,0.72267,0.72252,0.72267,0
2018/08/31,23:45:00,0.72272,0.72282,0.72262,0.72272,0
2018/08/31,23:46:00,0.72267,0.72282,0.72267,0.72277,0
2018/08/31,23:47:00,0.72277,0.72277,0.72262,0.72267,0
2018/08/31,23:48:00,0.72262,0.72267,0.72247,0.72247,0
2018/08/31,23:49:00,0.72242,0.72247,0.72192,0.72207,0
2018/08/31,23:50:00,0.72207,0.72217,0.72192,0.72197,0
2018/08/31,23:51:00,0.72192,0.72197,0.72187,0.72187,0
2018/08/31,23:52:00,0.72182,0.72187,0.72167,0.72182,0
2018/08/31,23:53:00,0.72182,0.72227,0.72182,0.72222,0
2018/08/31,23:54:00,0.72222,0.72247,0.72222,0.72242,0
2018/08/31,23:55:00,0.72237,0.72262,0.72227,0.72242,0
2018/08/31,23:56:00,0.72247,0.72282,0.72242,0.72272,0
2018/08/31,23:57:00,0.72277,0.72287,0.72267,0.72282,0
2018/08/31,23:58:00,0.72287,0.72352,0.72287,0.72337,0
2018/08/31,23:59:00,0.72337,0.72352,0.72312,0.72352,0
2018/09/01,00:00:00,0.72352,0.72352,0.72312,0.72312,0
2018/09/01,00:01:00,0.72317,0.72317,0.72252,0.72287,0
2018/09/01,00:02:00,0.72292,0.72322,0.72287,0.72292,0
2018/09/01,00:03:00,0.72287,0.72292,0.72242,0.72242,0
2018/09/01,00:04:00,0.72237,0.72262,0.72232,0.72257,0
2018/09/01,00:05:00,0.72252,0.72252,0.72227,0.72242,0
2018/09/01,00:06:00,0.72247,0.72252,0.72217,0.72227,0
2018/09/01,00:07:00,0.72227,0.72252,0.72222,0.72242,0
2018/09/01,00:08:00,0.72242,0.72252,0.72222,0.72232,0
2018/09/01,00:09:00,0.72227,0.72232,0.72212,0.72227,0
2018/09/01,00:10:00,0.72227,0.72227,0.72197,0.72202,0
2018/09/01,00:11:00,0.72207,0.72207,0.72182,0.72192,0
2018/09/01,00:12:00,0.72187,0.72192,0.72157,0.72162,0
2018/09/01,00:13:00,0.72167,0.72192,0.72162,0.72187,0
2018/09/01,00:14:00,0.72187,0.72207,0.72187,0.72192,0
2018/09/01,00:15:00,0.72192,0.72192,0.72177,0.72187,0
2018/09/01,00:16:00,0.72182,0.72187,0.72172,0.72177,0
2018/09/01,00:17:00,0.72172,0.72187,0.72172,0.72177,0
2018/09/01,00:18:00,0.72177,0.72187,0.72167,0.72167,0
2018/09/01,00:19:00,0.72172,0.72172,0.72127,0.72132,0
2018/09/01,00:20:00,0.72137,0.72137,0.72117,0.72117,0
2018/09/01,00:21:00,0.72122,0.72122,0.72102,0.72107,0
2018/09/01,00:22:00,0.72112,0.72112,0.72092,0.72097,0
2018/09/01,00:23:00,0.72097,0.72097,0.72077,0.72097,0
2018/09/01,00:24:00,0.72102,0.72102,0.72087,0.72087,0
2018/09/01,00:25:00,0.72092,0.72097,0.72077,0.72087,0
2018/09/01,00:26:00,0.72087,0.72092,0.72082,0.72082,0
2018/09/01,00:27:00,0.72077,0.72082,0.72062,0.72062,0
2018/09/01,00:28:00,0.72067,0.72072,0.72062,0.72072,0
2018/09/01,00:29:00,0.72072,0.72072,0.72067,0.72067,0
2018/09/01,00:30:00,0.72067,0.72067,0.72057,0.72062,0
2018/09/01,00:31:00,0.72067,0.72067,0.72047,0.72047,0
2018/09/01,00:32:00,0.72052,0.72072,0.72052,0.72062,0
2018/09/01,00:33:00,0.72062,0.72062,0.72052,0.72062,0
2018/09/01,00:34:00,0.72057,0.72067,0.72052,0.72057,0
2018/09/01,00:35:00,0.72057,0.72067,0.72052,0.72062,0
2018/09/01,00:36:00,0.72057,0.72062,0.72042,0.72052,0
2018/09/01,00:37:00,0.72052,0.72052,0.72037,0.72042,0
2018/09/01,00:38:00,0.72042,0.72082,0.72042,0.72082,0
2018/09/01,00:39:00,0.72077,0.72077,0.72062,0.72067,0
2018/09/01,00:40:00,0.72062,0.72072,0.72057,0.72067,0
2018/09/01,00:41:00,0.72062,0.72062,0.72052,0.72052,0
2018/09/01,00:42:00,0.72057,0.72057,0.71902,0.71917,0
2018/09/01,00:43:00,0.71922,0.71947,0.71912,0.71917,0
2018/09/01,00:44:00,0.71922,0.71962,0.71877,0.71957,0
2018/09/01,00:45:00,0.71957,0.71967,0.71952,0.71967,0
2018/09/01,00:46:00,0.71967,0.71972,0.71952,0.71957,0
2018/09/01,00:47:00,0.71957,0.71962,0.71942,0.71962,0
2018/09/01,00:48:00,0.71967,0.71992,0.71967,0.71987,0
2018/09/01,00:49:00,0.71982,0.71987,0.71967,0.71967,0
2018/09/01,00:50:00,0.71972,0.71972,0.71937,0.71937,0
2018/09/01,00:51:00,0.71937,0.71962,0.71937,0.71947,0
2018/09/01,00:52:00,0.71942,0.71972,0.71937,0.71967,0
2018/09/01,00:53:00,0.71967,0.71972,0.71952,0.71952,0
2018/09/01,00:54:00,0.71947,0.71957,0.71927,0.71932,0
2018/09/01,00:55:00,0.71927,0.71937,0.71917,0.71937,0
2018/09/01,00:56:00,0.71937,0.71947,0.71927,0.71927,0
2018/09/01,00:57:00,0.71927,0.71947,0.71927,0.71937,0
2018/09/01,00:58:00,0.71932,0.71937,0.71917,0.71922,0
2018/09/01,00:59:00,0.71922,0.71922,0.71887,0.71892,0
2018/09/01,01:00:00,0.71887,0.71937,0.71882,0.71922,0
2018/09/01,01:01:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/01,01:02:00,0.71907,0.71922,0.71907,0.71917,0
2018/09/01,01:03:00,0.71912,0.71922,0.71897,0.71917,0
2018/09/01,01:04:00,0.71912,0.71937,0.71907,0.71927,0
2018/09/01,01:05:00,0.71927,0.71932,0.71917,0.71927,0
2018/09/01,01:06:00,0.71932,0.71932,0.71897,0.71902,0
2018/09/01,01:07:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/01,01:08:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/01,01:09:00,0.71892,0.71892,0.71877,0.71887,0
2018/09/01,01:10:00,0.71882,0.71907,0.71882,0.71902,0
2018/09/01,01:11:00,0.71897,0.71912,0.71897,0.71912,0
2018/09/01,01:12:00,0.71902,0.71912,0.71872,0.71877,0
2018/09/01,01:13:00,0.71872,0.71882,0.71872,0.71872,0
2018/09/01,01:14:00,0.71877,0.71877,0.71847,0.71852,0
2018/09/01,01:15:00,0.71847,0.71857,0.71837,0.71842,0
2018/09/01,01:16:00,0.71847,0.71872,0.71837,0.71872,0
2018/09/01,01:17:00,0.71877,0.71887,0.71867,0.71882,0
2018/09/01,01:18:00,0.71877,0.71887,0.71877,0.71877,0
2018/09/01,01:19:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/01,01:20:00,0.71882,0.71897,0.71877,0.71897,0
2018/09/01,01:21:00,0.71892,0.71892,0.71872,0.71877,0
2018/09/01,01:22:00,0.71872,0.71877,0.71867,0.71872,0
2018/09/01,01:23:00,0.71877,0.71877,0.71862,0.71867,0
2018/09/01,01:24:00,0.71867,0.71867,0.71852,0.71852,0
2018/09/01,01:25:00,0.71857,0.71857,0.71837,0.71847,0
2018/09/01,01:26:00,0.71842,0.71857,0.71842,0.71852,0
2018/09/01,01:27:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/01,01:28:00,0.71852,0.71857,0.71847,0.71847,0
2018/09/01,01:29:00,0.71847,0.71862,0.71842,0.71857,0
2018/09/01,01:30:00,0.71852,0.71857,0.71787,0.71802,0
2018/09/01,01:31:00,0.71802,0.71837,0.71802,0.71812,0
2018/09/01,01:32:00,0.71807,0.71812,0.71797,0.71802,0
2018/09/01,01:33:00,0.71802,0.71807,0.71782,0.71782,0
2018/09/01,01:34:00,0.71782,0.71802,0.71782,0.71797,0
2018/09/01,01:35:00,0.71797,0.71827,0.71797,0.71827,0
2018/09/01,01:36:00,0.71827,0.71842,0.71822,0.71837,0
2018/09/01,01:37:00,0.71842,0.71847,0.71837,0.71837,0
2018/09/01,01:38:00,0.71837,0.71847,0.71827,0.71842,0
2018/09/01,01:39:00,0.71837,0.71857,0.71837,0.71842,0
2018/09/01,01:40:00,0.71842,0.71847,0.71812,0.71812,0
2018/09/01,01:41:00,0.71817,0.71842,0.71812,0.71837,0
2018/09/01,01:42:00,0.71832,0.71837,0.71827,0.71832,0
2018/09/01,01:43:00,0.71837,0.71857,0.71837,0.71857,0
2018/09/01,01:44:00,0.71852,0.71857,0.71842,0.71847,0
2018/09/01,01:45:00,0.71842,0.71852,0.71837,0.71847,0
2018/09/01,01:46:00,0.71842,0.71852,0.71822,0.71847,0
2018/09/01,01:47:00,0.71842,0.71857,0.71842,0.71847,0
2018/09/01,01:48:00,0.71847,0.71872,0.71847,0.71862,0
2018/09/01,01:49:00,0.71862,0.71862,0.71852,0.71857,0
2018/09/01,01:50:00,0.71862,0.71867,0.71852,0.71852,0
2018/09/01,01:51:00,0.71847,0.71862,0.71847,0.71857,0
2018/09/01,01:52:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/01,01:53:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/01,01:54:00,0.71852,0.71852,0.71832,0.71837,0
2018/09/01,01:55:00,0.71837,0.71837,0.71822,0.71832,0
2018/09/01,01:56:00,0.71832,0.71852,0.71832,0.71847,0
2018/09/01,01:57:00,0.71852,0.71862,0.71847,0.71862,0
2018/09/01,01:58:00,0.71857,0.71867,0.71852,0.71867,0
2018/09/01,01:59:00,0.71867,0.71872,0.71857,0.71867,0
2018/09/01,02:00:00,0.71867,0.71872,0.71857,0.71872,0
2018/09/01,02:01:00,0.71867,0.71872,0.71857,0.71857,0
2018/09/01,02:02:00,0.71857,0.71857,0.71837,0.71837,0
2018/09/01,02:03:00,0.71832,0.71842,0.71832,0.71832,0
2018/09/01,02:04:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/01,02:05:00,0.71832,0.71837,0.71827,0.71832,0
2018/09/01,02:06:00,0.71837,0.71847,0.71832,0.71832,0
2018/09/01,02:07:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/01,02:08:00,0.71832,0.71872,0.71832,0.71867,0
2018/09/01,02:09:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/01,02:10:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/01,02:11:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/01,02:12:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/01,02:13:00,0.71882,0.71887,0.71877,0.71887,0
2018/09/01,02:14:00,0.71882,0.71902,0.71882,0.71897,0
2018/09/01,02:15:00,0.71897,0.71897,0.71882,0.71887,0
2018/09/01,02:16:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/01,02:17:00,0.71877,0.71882,0.71877,0.71877,0
2018/09/01,02:18:00,0.71877,0.71877,0.71862,0.71867,0
2018/09/01,02:19:00,0.71872,0.71872,0.71862,0.71862,0
2018/09/01,02:20:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/01,02:21:00,0.71862,0.71867,0.71862,0.71862,0
2018/09/01,02:22:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/01,02:23:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/01,02:24:00,0.71882,0.71907,0.71882,0.71907,0
2018/09/01,02:25:00,0.71902,0.71902,0.71892,0.71897,0
2018/09/01,02:26:00,0.71902,0.71902,0.71877,0.71892,0
2018/09/01,02:27:00,0.71892,0.71907,0.71887,0.71907,0
2018/09/01,02:28:00,0.71912,0.71917,0.71902,0.71907,0
2018/09/01,02:29:00,0.71902,0.71912,0.71882,0.71882,0
2018/09/01,02:30:00,0.71887,0.71897,0.71887,0.71892,0
2018/09/01,02:31:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/01,02:32:00,0.71897,0.71897,0.71882,0.71882,0
2018/09/01,02:33:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/01,02:34:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/01,02:35:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/01,02:36:00,0.71907,0.71917,0.71897,0.71912,0
2018/09/01,02:37:00,0.71907,0.71907,0.71887,0.71887,0
2018/09/01,02:38:00,0.71887,0.71897,0.71887,0.71892,0
2018/09/01,02:39:00,0.71887,0.71897,0.71887,0.71887,0
2018/09/01,02:40:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/01,02:41:00,0.71877,0.71887,0.71867,0.71887,0
2018/09/01,02:42:00,0.71887,0.71887,0.71877,0.71877,0
2018/09/01,02:43:00,0.71877,0.71877,0.71872,0.71877,0
2018/09/01,02:44:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/01,02:45:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/01,02:46:00,0.71882,0.71917,0.71882,0.71912,0
2018/09/01,02:47:00,0.71907,0.71907,0.71892,0.71897,0
2018/09/01,02:48:00,0.71897,0.71917,0.71897,0.71912,0
2018/09/01,02:49:00,0.71907,0.71927,0.71907,0.71917,0
2018/09/01,02:50:00,0.71917,0.71927,0.71917,0.71917,0
2018/09/01,02:51:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/01,02:52:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/01,02:53:00,0.71897,0.71902,0.71887,0.71887,0
2018/09/01,02:55:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/01,02:56:00,0.71887,0.71892,0.71877,0.71877,0
2018/09/01,02:57:00,0.71872,0.71882,0.71872,0.71882,0
2018/09/01,02:58:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/01,02:59:00,0.71887,0.71907,0.71882,0.71897,0
2018/09/01,03:00:00,0.71902,0.71902,0.71887,0.71897,0
2018/09/01,03:01:00,0.71902,0.71902,0.71867,0.71872,0
2018/09/01,03:02:00,0.71877,0.71882,0.71872,0.71882,0
2018/09/01,03:03:00,0.71882,0.71882,0.71862,0.71867,0
2018/09/01,03:04:00,0.71867,0.71877,0.71857,0.71867,0
2018/09/01,03:05:00,0.71867,0.71877,0.71867,0.71872,0
2018/09/01,03:06:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/01,03:07:00,0.71872,0.71887,0.71867,0.71882,0
2018/09/01,03:08:00,0.71882,0.71882,0.71867,0.71872,0
2018/09/01,03:09:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/01,03:10:00,0.71872,0.71887,0.71867,0.71882,0
2018/09/01,03:11:00,0.71882,0.71892,0.71877,0.71882,0
2018/09/01,03:12:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/01,03:13:00,0.71877,0.71877,0.71872,0.71877,0
2018/09/01,03:14:00,0.71872,0.71872,0.71857,0.71862,0
2018/09/01,03:15:00,0.71867,0.71867,0.71852,0.71857,0
2018/09/01,03:16:00,0.71857,0.71862,0.71852,0.71862,0
2018/09/01,03:17:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/01,03:18:00,0.71877,0.71887,0.71877,0.71882,0
2018/09/01,03:19:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/01,03:20:00,0.71882,0.71887,0.71877,0.71882,0
2018/09/01,03:21:00,0.71877,0.71882,0.71862,0.71867,0
2018/09/01,03:22:00,0.71867,0.71867,0.71852,0.71852,0
2018/09/01,03:23:00,0.71857,0.71867,0.71852,0.71857,0
2018/09/01,03:24:00,0.71857,0.71862,0.71852,0.71857,0
2018/09/01,03:25:00,0.71852,0.71852,0.71847,0.71852,0
2018/09/01,03:26:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/01,03:27:00,0.71847,0.71857,0.71847,0.71857,0
2018/09/01,03:28:00,0.71862,0.71867,0.71852,0.71852,0
2018/09/01,03:29:00,0.71857,0.71857,0.71847,0.71852,0
2018/09/01,03:30:00,0.71852,0.71862,0.71852,0.71852,0
2018/09/01,03:31:00,0.71857,0.71857,0.71852,0.71857,0
2018/09/01,03:32:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/01,03:33:00,0.71842,0.71847,0.71842,0.71847,0
2018/09/01,03:34:00,0.71842,0.71847,0.71842,0.71847,0
2018/09/01,03:35:00,0.71842,0.71857,0.71832,0.71837,0
2018/09/01,03:36:00,0.71842,0.71842,0.71832,0.71832,0
2018/09/01,03:37:00,0.71832,0.71832,0.71822,0.71827,0
2018/09/01,03:38:00,0.71827,0.71837,0.71822,0.71822,0
2018/09/01,03:39:00,0.71817,0.71832,0.71812,0.71832,0
2018/09/01,03:40:00,0.71827,0.71827,0.71822,0.71827,0
2018/09/01,03:41:00,0.71832,0.71847,0.71832,0.71847,0
2018/09/01,03:42:00,0.71847,0.71857,0.71847,0.71857,0
2018/09/01,03:43:00,0.71867,0.71882,0.71862,0.71877,0
2018/09/01,03:44:00,0.71877,0.71892,0.71877,0.71877,0
2018/09/01,03:45:00,0.71877,0.71877,0.71872,0.71877,0
2018/09/01,03:46:00,0.71877,0.71877,0.71867,0.71872,0
2018/09/01,03:47:00,0.71867,0.71872,0.71857,0.71862,0
2018/09/01,03:48:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/01,03:49:00,0.71862,0.71877,0.71862,0.71877,0
2018/09/01,03:50:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/01,03:51:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/01,03:52:00,0.71892,0.71892,0.71882,0.71887,0
2018/09/01,03:53:00,0.71887,0.71902,0.71872,0.71902,0
2018/09/01,03:54:00,0.71902,0.71917,0.71877,0.71882,0
2018/09/01,03:55:00,0.71882,0.71902,0.71877,0.71902,0
2018/09/01,03:56:00,0.71907,0.71907,0.71872,0.71877,0
2018/09/01,03:57:00,0.71877,0.71877,0.71827,0.71827,0
2018/09/01,03:58:00,0.71832,0.71832,0.71817,0.71827,0
2018/09/01,03:59:00,0.71827,0.71827,0.71817,0.71827,0
2018/09/01,04:00:00,0.71837,0.71837,0.71802,0.71807,0
2018/09/01,04:01:00,0.71812,0.71847,0.71812,0.71842,0
2018/09/01,04:02:00,0.71842,0.71857,0.71837,0.71837,0
2018/09/01,04:03:00,0.71842,0.71857,0.71842,0.71857,0
2018/09/01,04:04:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/01,04:05:00,0.71842,0.71847,0.71827,0.71837,0
2018/09/01,04:06:00,0.71837,0.71837,0.71827,0.71837,0
2018/09/01,04:07:00,0.71837,0.71847,0.71837,0.71847,0
2018/09/01,04:08:00,0.71842,0.71867,0.71842,0.71867,0
2018/09/01,04:09:00,0.71857,0.71862,0.71847,0.71847,0
2018/09/01,04:10:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/01,04:11:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/01,04:12:00,0.71842,0.71847,0.71827,0.71827,0
2018/09/01,04:13:00,0.71832,0.71842,0.71832,0.71837,0
2018/09/01,04:14:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/01,04:15:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/01,04:16:00,0.71842,0.71852,0.71842,0.71847,0
2018/09/01,04:17:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/01,04:18:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/01,04:19:00,0.71852,0.71852,0.71837,0.71837,0
2018/09/01,04:20:00,0.71837,0.71842,0.71827,0.71837,0
2018/09/01,04:21:00,0.71832,0.71837,0.71812,0.71817,0
2018/09/01,04:22:00,0.71817,0.71837,0.71797,0.71807,0
2018/09/01,04:23:00,0.71807,0.71812,0.71787,0.71797,0
2018/09/01,04:24:00,0.71787,0.71807,0.71787,0.71787,0
2018/09/01,04:25:00,0.71792,0.71807,0.71792,0.71792,0
2018/09/01,04:26:00,0.71797,0.71812,0.71797,0.71807,0
2018/09/01,04:27:00,0.71812,0.71817,0.71787,0.71792,0
2018/09/01,04:28:00,0.71797,0.71797,0.71777,0.71777,0
2018/09/01,04:29:00,0.71772,0.71792,0.71767,0.71792,0
2018/09/01,04:30:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/01,04:31:00,0.71787,0.71822,0.71787,0.71817,0
2018/09/01,04:32:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/01,04:33:00,0.71822,0.71822,0.71817,0.71817,0
2018/09/01,04:34:00,0.71812,0.71852,0.71807,0.71842,0
2018/09/01,04:35:00,0.71837,0.71857,0.71837,0.71842,0
2018/09/01,04:36:00,0.71837,0.71852,0.71837,0.71842,0
2018/09/01,04:37:00,0.71847,0.71867,0.71842,0.71867,0
2018/09/01,04:38:00,0.71862,0.71862,0.71852,0.71857,0
2018/09/01,04:39:00,0.71857,0.71862,0.71852,0.71857,0
2018/09/01,04:40:00,0.71852,0.71857,0.71847,0.71847,0
2018/09/01,04:41:00,0.71847,0.71852,0.71837,0.71847,0
2018/09/01,04:42:00,0.71852,0.71857,0.71847,0.71857,0
2018/09/01,04:43:00,0.71852,0.71862,0.71847,0.71857,0
2018/09/01,04:44:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/01,04:45:00,0.71857,0.71877,0.71857,0.71872,0
2018/09/01,04:46:00,0.71872,0.71882,0.71872,0.71877,0
2018/09/01,04:47:00,0.71872,0.71877,0.71867,0.71872,0
2018/09/01,04:48:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/01,04:49:00,0.71867,0.71877,0.71867,0.71872,0
2018/09/01,04:50:00,0.71872,0.71882,0.71872,0.71877,0
2018/09/01,04:51:00,0.71882,0.71892,0.71877,0.71877,0
2018/09/01,04:52:00,0.71882,0.71887,0.71872,0.71872,0
2018/09/01,04:53:00,0.71877,0.71877,0.71867,0.71877,0
2018/09/01,04:54:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/01,04:55:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/01,04:56:00,0.71877,0.71887,0.71877,0.71877,0
2018/09/01,04:57:00,0.71882,0.71902,0.71882,0.71902,0
2018/09/01,04:58:00,0.71902,0.71902,0.71887,0.71887,0
2018/09/01,04:59:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/01,05:00:00,0.71892,0.71897,0.71877,0.71887,0
2018/09/01,05:01:00,0.71892,0.71902,0.71887,0.71902,0
2018/09/01,05:02:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/01,05:03:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/01,05:04:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/01,05:05:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/01,05:06:00,0.71907,0.71912,0.71902,0.71907,0
2018/09/01,05:07:00,0.71917,0.71917,0.71907,0.71917,0
2018/09/01,05:08:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/01,05:09:00,0.71907,0.71917,0.71907,0.71917,0
2018/09/01,05:10:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/01,05:11:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/01,05:12:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/01,05:13:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/01,05:14:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/01,05:15:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/01,05:16:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/01,05:17:00,0.71902,0.71907,0.71897,0.71907,0
2018/09/01,05:22:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/01,05:24:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/01,05:25:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/01,05:26:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/01,05:27:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/01,05:28:00,0.71922,0.71932,0.71917,0.71927,0
2018/09/01,05:29:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/01,05:30:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/01,05:31:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/01,05:32:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/01,05:33:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/01,05:34:00,0.71937,0.71947,0.71937,0.71942,0
2018/09/01,05:35:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/01,05:36:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/01,05:38:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/01,05:39:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/01,05:40:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/01,05:42:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/01,05:46:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/01,05:47:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/01,05:48:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/01,05:49:00,0.71952,0.71957,0.71937,0.71947,0
2018/09/01,05:50:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/01,05:51:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/01,05:52:00,0.71947,0.71957,0.71947,0.71957,0
2018/09/01,05:53:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/01,05:54:00,0.71952,0.71962,0.71952,0.71957,0
2018/09/01,05:55:00,0.71947,0.71962,0.71947,0.71962,0
2018/09/01,05:56:00,0.71957,0.71957,0.71947,0.71952,0
2018/09/01,05:57:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/01,05:58:00,0.71942,0.71945,0.71935,0.71945,0
2018/09/01,05:59:00,0.71946,0.71946,0.71930,0.71945,0
2018/09/03,06:01:00,0.71995,0.71995,0.71942,0.71942,0
2018/09/03,06:06:00,0.71936,0.71942,0.71936,0.71942,0
2018/09/03,06:07:00,0.71940,0.71940,0.71892,0.71892,0
2018/09/03,06:10:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:11:00,0.71892,0.71915,0.71892,0.71892,0
2018/09/03,06:13:00,0.71887,0.71892,0.71885,0.71892,0
2018/09/03,06:14:00,0.71884,0.71884,0.71884,0.71884,0
2018/09/03,06:15:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:17:00,0.71890,0.71892,0.71890,0.71892,0
2018/09/03,06:20:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:21:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:22:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:23:00,0.71892,0.71892,0.71872,0.71892,0
2018/09/03,06:24:00,0.71872,0.71892,0.71872,0.71892,0
2018/09/03,06:25:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:26:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:28:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:29:00,0.71927,0.71927,0.71892,0.71892,0
2018/09/03,06:34:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/03,06:37:00,0.71917,0.71947,0.71892,0.71947,0
2018/09/03,06:38:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/03,06:42:00,0.71929,0.71929,0.71928,0.71928,0
2018/09/03,06:43:00,0.71928,0.71932,0.71927,0.71929,0
2018/09/03,06:44:00,0.71928,0.71942,0.71926,0.71942,0
2018/09/03,06:45:00,0.71928,0.71928,0.71926,0.71928,0
2018/09/03,06:46:00,0.71927,0.71928,0.71925,0.71927,0
2018/09/03,06:47:00,0.71926,0.71942,0.71919,0.71942,0
2018/09/03,06:49:00,0.71919,0.71919,0.71919,0.71919,0
2018/09/03,06:50:00,0.71919,0.71933,0.71919,0.71930,0
2018/09/03,06:51:00,0.71928,0.71932,0.71927,0.71931,0
2018/09/03,06:52:00,0.71932,0.71942,0.71919,0.71919,0
2018/09/03,06:53:00,0.71931,0.71931,0.71929,0.71931,0
2018/09/03,06:54:00,0.71932,0.71942,0.71931,0.71932,0
2018/09/03,06:56:00,0.71933,0.71933,0.71932,0.71933,0
2018/09/03,06:57:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/03,06:59:00,0.71935,0.71942,0.71933,0.71942,0
2018/09/03,07:01:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/03,07:03:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:05:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:07:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/03,07:09:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/03,07:10:00,0.71887,0.71902,0.71887,0.71902,0
2018/09/03,07:11:00,0.71902,0.71937,0.71902,0.71937,0
2018/09/03,07:12:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/03,07:15:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/03,07:16:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/03,07:17:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:19:00,0.71932,0.71932,0.71922,0.71932,0
2018/09/03,07:20:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:21:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:22:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:26:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,07:27:00,0.71922,0.71932,0.71922,0.71927,0
2018/09/03,07:28:00,0.71907,0.71932,0.71907,0.71932,0
2018/09/03,07:30:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/03,07:31:00,0.71922,0.71932,0.71922,0.71922,0
2018/09/03,07:32:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/03,07:33:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/03,07:34:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/03,07:36:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/03,07:38:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/03,07:42:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/03,07:43:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/03,07:44:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/03,07:52:00,0.71892,0.71892,0.71872,0.71872,0
2018/09/03,07:53:00,0.71872,0.71882,0.71852,0.71862,0
2018/09/03,07:54:00,0.71857,0.71862,0.71852,0.71862,0
2018/09/03,07:55:00,0.71857,0.71857,0.71842,0.71842,0
2018/09/03,07:56:00,0.71842,0.71847,0.71832,0.71847,0
2018/09/03,07:57:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/03,07:58:00,0.71842,0.71862,0.71842,0.71862,0
2018/09/03,07:59:00,0.71872,0.71892,0.71872,0.71877,0
2018/09/03,08:00:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,08:01:00,0.71872,0.71892,0.71872,0.71887,0
2018/09/03,08:02:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/03,08:03:00,0.71887,0.71902,0.71887,0.71902,0
2018/09/03,08:04:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/03,08:05:00,0.71892,0.71897,0.71892,0.71892,0
2018/09/03,08:06:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/03,08:09:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/03,08:12:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,08:13:00,0.71882,0.71882,0.71872,0.71872,0
2018/09/03,08:14:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,08:15:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,08:16:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,08:17:00,0.71872,0.71872,0.71862,0.71862,0
2018/09/03,08:18:00,0.71862,0.71862,0.71837,0.71842,0
2018/09/03,08:19:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/03,08:20:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/03,08:22:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/03,08:23:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/03,08:24:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/03,08:28:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/03,08:30:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/03,08:32:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/03,08:33:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/03,08:34:00,0.71847,0.71847,0.71847,0.71847,0
2018/09/03,08:36:00,0.71847,0.71847,0.71842,0.71842,0
2018/09/03,08:38:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/03,08:39:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/03,08:40:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/03,08:42:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/03,08:43:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/03,08:44:00,0.71857,0.71857,0.71852,0.71852,0
2018/09/03,08:45:00,0.71857,0.71867,0.71857,0.71862,0
2018/09/03,08:46:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/03,08:47:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,08:48:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/03,08:49:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/03,08:50:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/03,08:52:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/03,08:53:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/03,08:54:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/03,08:55:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/03,08:56:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/03,08:57:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/03,08:58:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/03,08:59:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/03,09:00:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/03,09:01:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/03,09:02:00,0.71887,0.71892,0.71877,0.71877,0
2018/09/03,09:03:00,0.71877,0.71877,0.71857,0.71862,0
2018/09/03,09:04:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/03,09:05:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/03,09:06:00,0.71862,0.71867,0.71862,0.71862,0
2018/09/03,09:07:00,0.71862,0.71867,0.71862,0.71867,0
2018/09/03,09:08:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/03,09:09:00,0.71862,0.71867,0.71862,0.71867,0
2018/09/03,09:10:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/03,09:11:00,0.71867,0.71872,0.71862,0.71872,0
2018/09/03,09:12:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/03,09:13:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/03,09:14:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/03,09:15:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/03,09:16:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/03,09:17:00,0.71872,0.71872,0.71867,0.71872,0
2018/09/03,09:19:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/03,09:20:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/03,09:21:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/03,09:22:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/03,09:23:00,0.71867,0.71882,0.71867,0.71877,0
2018/09/03,09:24:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/03,09:25:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,09:26:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/03,09:28:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/03,09:30:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/03,09:31:00,0.71877,0.71887,0.71877,0.71882,0
2018/09/03,09:32:00,0.71882,0.71887,0.71877,0.71882,0
2018/09/03,09:33:00,0.71887,0.71902,0.71882,0.71897,0
2018/09/03,09:34:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/03,09:35:00,0.71902,0.71917,0.71902,0.71917,0
2018/09/03,09:36:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/03,09:37:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/03,09:38:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/03,09:39:00,0.71902,0.71907,0.71882,0.71887,0
2018/09/03,09:40:00,0.71892,0.71892,0.71847,0.71847,0
2018/09/03,09:41:00,0.71852,0.71857,0.71837,0.71852,0
2018/09/03,09:42:00,0.71852,0.71852,0.71832,0.71847,0
2018/09/03,09:43:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/03,09:44:00,0.71857,0.71857,0.71842,0.71842,0
2018/09/03,09:45:00,0.71852,0.71862,0.71847,0.71862,0
2018/09/03,09:46:00,0.71857,0.71867,0.71857,0.71862,0
2018/09/03,09:47:00,0.71867,0.71867,0.71862,0.71862,0
2018/09/03,09:48:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/03,09:49:00,0.71867,0.71867,0.71862,0.71862,0
2018/09/03,09:50:00,0.71862,0.71867,0.71857,0.71862,0
2018/09/03,09:51:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/03,09:52:00,0.71847,0.71847,0.71837,0.71837,0
2018/09/03,09:53:00,0.71837,0.71847,0.71837,0.71837,0
2018/09/03,09:54:00,0.71827,0.71837,0.71827,0.71832,0
2018/09/03,09:55:00,0.71832,0.71832,0.71822,0.71822,0
2018/09/03,09:56:00,0.71822,0.71837,0.71822,0.71832,0
2018/09/03,09:57:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/03,09:58:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/03,09:59:00,0.71827,0.71837,0.71827,0.71837,0
2018/09/03,10:00:00,0.71837,0.71852,0.71837,0.71847,0
2018/09/03,10:01:00,0.71847,0.71847,0.71832,0.71847,0
2018/09/03,10:02:00,0.71842,0.71847,0.71842,0.71847,0
2018/09/03,10:03:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/03,10:04:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/03,10:05:00,0.71842,0.71847,0.71842,0.71842,0
2018/09/03,10:06:00,0.71837,0.71842,0.71837,0.71837,0
2018/09/03,10:07:00,0.71832,0.71837,0.71827,0.71827,0
2018/09/03,10:08:00,0.71827,0.71827,0.71802,0.71807,0
2018/09/03,10:09:00,0.71807,0.71817,0.71797,0.71802,0
2018/09/03,10:10:00,0.71802,0.71817,0.71802,0.71802,0
2018/09/03,10:11:00,0.71797,0.71812,0.71792,0.71802,0
2018/09/03,10:12:00,0.71797,0.71812,0.71797,0.71807,0
2018/09/03,10:13:00,0.71807,0.71822,0.71797,0.71802,0
2018/09/03,10:14:00,0.71807,0.71807,0.71792,0.71802,0
2018/09/03,10:15:00,0.71797,0.71807,0.71792,0.71802,0
2018/09/03,10:16:00,0.71807,0.71832,0.71802,0.71817,0
2018/09/03,10:17:00,0.71817,0.71817,0.71802,0.71812,0
2018/09/03,10:18:00,0.71807,0.71822,0.71807,0.71817,0
2018/09/03,10:19:00,0.71822,0.71827,0.71817,0.71827,0
2018/09/03,10:20:00,0.71832,0.71862,0.71832,0.71852,0
2018/09/03,10:21:00,0.71852,0.71857,0.71847,0.71857,0
2018/09/03,10:22:00,0.71852,0.71862,0.71852,0.71852,0
2018/09/03,10:23:00,0.71847,0.71857,0.71847,0.71852,0
2018/09/03,10:24:00,0.71852,0.71867,0.71852,0.71862,0
2018/09/03,10:25:00,0.71862,0.71882,0.71862,0.71877,0
2018/09/03,10:26:00,0.71882,0.71882,0.71872,0.71877,0
2018/09/03,10:27:00,0.71877,0.71897,0.71867,0.71897,0
2018/09/03,10:28:00,0.71892,0.71897,0.71877,0.71877,0
2018/09/03,10:29:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,10:30:00,0.71882,0.71882,0.71857,0.71862,0
2018/09/03,10:31:00,0.71867,0.71950,0.71722,0.71727,0
2018/09/03,10:32:00,0.71717,0.71727,0.71682,0.71697,0
2018/09/03,10:33:00,0.71702,0.71747,0.71692,0.71697,0
2018/09/03,10:34:00,0.71702,0.71722,0.71692,0.71697,0
2018/09/03,10:35:00,0.71702,0.71707,0.71662,0.71687,0
2018/09/03,10:36:00,0.71692,0.71707,0.71692,0.71702,0
2018/09/03,10:37:00,0.71697,0.71727,0.71697,0.71722,0
2018/09/03,10:38:00,0.71717,0.71732,0.71717,0.71722,0
2018/09/03,10:39:00,0.71727,0.71747,0.71722,0.71747,0
2018/09/03,10:40:00,0.71742,0.71747,0.71737,0.71747,0
2018/09/03,10:41:00,0.71747,0.71747,0.71727,0.71737,0
2018/09/03,10:42:00,0.71742,0.71757,0.71737,0.71757,0
2018/09/03,10:43:00,0.71762,0.71787,0.71762,0.71787,0
2018/09/03,10:44:00,0.71782,0.71802,0.71782,0.71797,0
2018/09/03,10:45:00,0.71787,0.71787,0.71777,0.71782,0
2018/09/03,10:46:00,0.71782,0.71782,0.71772,0.71777,0
2018/09/03,10:47:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/03,10:48:00,0.71782,0.71802,0.71777,0.71792,0
2018/09/03,10:49:00,0.71787,0.71792,0.71767,0.71772,0
2018/09/03,10:50:00,0.71777,0.71792,0.71772,0.71787,0
2018/09/03,10:51:00,0.71787,0.71787,0.71767,0.71767,0
2018/09/03,10:52:00,0.71767,0.71777,0.71762,0.71777,0
2018/09/03,10:53:00,0.71777,0.71777,0.71767,0.71772,0
2018/09/03,10:54:00,0.71777,0.71777,0.71772,0.71777,0
2018/09/03,10:55:00,0.71777,0.71797,0.71777,0.71792,0
2018/09/03,10:56:00,0.71792,0.71807,0.71792,0.71807,0
2018/09/03,10:57:00,0.71802,0.71832,0.71802,0.71822,0
2018/09/03,10:58:00,0.71817,0.71827,0.71817,0.71822,0
2018/09/03,10:59:00,0.71822,0.71827,0.71817,0.71827,0
2018/09/03,11:00:00,0.71822,0.71827,0.71807,0.71807,0
2018/09/03,11:01:00,0.71812,0.71817,0.71797,0.71807,0
2018/09/03,11:02:00,0.71807,0.71807,0.71787,0.71792,0
2018/09/03,11:03:00,0.71792,0.71802,0.71792,0.71797,0
2018/09/03,11:04:00,0.71792,0.71792,0.71782,0.71792,0
2018/09/03,11:05:00,0.71787,0.71787,0.71777,0.71777,0
2018/09/03,11:06:00,0.71772,0.71792,0.71772,0.71787,0
2018/09/03,11:07:00,0.71787,0.71787,0.71767,0.71767,0
2018/09/03,11:08:00,0.71762,0.71762,0.71757,0.71762,0
2018/09/03,11:09:00,0.71767,0.71767,0.71757,0.71762,0
2018/09/03,11:10:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/03,11:11:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/03,11:12:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/03,11:13:00,0.71787,0.71802,0.71782,0.71787,0
2018/09/03,11:14:00,0.71782,0.71787,0.71782,0.71782,0
2018/09/03,11:15:00,0.71787,0.71787,0.71772,0.71782,0
2018/09/03,11:16:00,0.71787,0.71797,0.71782,0.71782,0
2018/09/03,11:17:00,0.71782,0.71782,0.71757,0.71757,0
2018/09/03,11:18:00,0.71757,0.71757,0.71747,0.71747,0
2018/09/03,11:19:00,0.71742,0.71762,0.71742,0.71757,0
2018/09/03,11:20:00,0.71762,0.71767,0.71757,0.71767,0
2018/09/03,11:21:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/03,11:22:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/03,11:23:00,0.71762,0.71777,0.71762,0.71767,0
2018/09/03,11:24:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/03,11:25:00,0.71782,0.71787,0.71777,0.71782,0
2018/09/03,11:26:00,0.71782,0.71782,0.71767,0.71772,0
2018/09/03,11:27:00,0.71772,0.71782,0.71767,0.71777,0
2018/09/03,11:28:00,0.71782,0.71787,0.71777,0.71782,0
2018/09/03,11:29:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/03,11:30:00,0.71772,0.71782,0.71772,0.71777,0
2018/09/03,11:31:00,0.71782,0.71787,0.71777,0.71787,0
2018/09/03,11:32:00,0.71792,0.71797,0.71782,0.71782,0
2018/09/03,11:33:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/03,11:34:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/03,11:35:00,0.71787,0.71802,0.71787,0.71797,0
2018/09/03,11:36:00,0.71797,0.71797,0.71787,0.71792,0
2018/09/03,11:37:00,0.71792,0.71792,0.71767,0.71767,0
2018/09/03,11:38:00,0.71762,0.71777,0.71762,0.71767,0
2018/09/03,11:39:00,0.71767,0.71767,0.71762,0.71762,0
2018/09/03,11:40:00,0.71762,0.71802,0.71762,0.71802,0
2018/09/03,11:41:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/03,11:42:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/03,11:43:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/03,11:44:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/03,11:45:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/03,11:46:00,0.71802,0.71817,0.71802,0.71807,0
2018/09/03,11:47:00,0.71812,0.71817,0.71797,0.71802,0
2018/09/03,11:48:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/03,11:49:00,0.71802,0.71827,0.71797,0.71817,0
2018/09/03,11:50:00,0.71822,0.71842,0.71822,0.71837,0
2018/09/03,11:51:00,0.71842,0.71852,0.71842,0.71847,0
2018/09/03,11:52:00,0.71847,0.71862,0.71842,0.71842,0
2018/09/03,11:53:00,0.71847,0.71852,0.71837,0.71837,0
2018/09/03,11:54:00,0.71832,0.71842,0.71832,0.71837,0
2018/09/03,11:55:00,0.71832,0.71842,0.71832,0.71842,0
2018/09/03,11:56:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/03,11:57:00,0.71842,0.71852,0.71842,0.71847,0
2018/09/03,11:58:00,0.71842,0.71842,0.71837,0.71837,0
2018/09/03,11:59:00,0.71842,0.71847,0.71837,0.71842,0
2018/09/03,12:00:00,0.71837,0.71842,0.71832,0.71842,0
2018/09/03,12:01:00,0.71837,0.71842,0.71827,0.71837,0
2018/09/03,12:02:00,0.71832,0.71837,0.71827,0.71837,0
2018/09/03,12:03:00,0.71842,0.71842,0.71837,0.71837,0
2018/09/03,12:04:00,0.71832,0.71832,0.71827,0.71832,0
2018/09/03,12:05:00,0.71832,0.71832,0.71827,0.71827,0
2018/09/03,12:06:00,0.71832,0.71842,0.71832,0.71837,0
2018/09/03,12:07:00,0.71837,0.71847,0.71832,0.71832,0
2018/09/03,12:08:00,0.71832,0.71837,0.71827,0.71837,0
2018/09/03,12:09:00,0.71837,0.71847,0.71837,0.71842,0
2018/09/03,12:10:00,0.71842,0.71852,0.71842,0.71842,0
2018/09/03,12:11:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/03,12:12:00,0.71852,0.71872,0.71852,0.71867,0
2018/09/03,12:13:00,0.71862,0.71862,0.71852,0.71857,0
2018/09/03,12:14:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/03,12:15:00,0.71862,0.71862,0.71852,0.71852,0
2018/09/03,12:16:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/03,12:17:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/03,12:18:00,0.71852,0.71867,0.71852,0.71867,0
2018/09/03,12:19:00,0.71867,0.71882,0.71867,0.71877,0
2018/09/03,12:20:00,0.71872,0.71892,0.71867,0.71887,0
2018/09/03,12:21:00,0.71882,0.71887,0.71872,0.71877,0
2018/09/03,12:22:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/03,12:23:00,0.71877,0.71882,0.71877,0.71877,0
2018/09/03,12:24:00,0.71877,0.71892,0.71877,0.71877,0
2018/09/03,12:25:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/03,12:26:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/03,12:28:00,0.71877,0.71877,0.71867,0.71867,0
2018/09/03,12:29:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/03,12:30:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/03,12:31:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/03,12:32:00,0.71872,0.71872,0.71867,0.71872,0
2018/09/03,12:33:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/03,12:34:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/03,12:35:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/03,12:36:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/03,12:37:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/03,12:38:00,0.71872,0.71887,0.71872,0.71882,0
2018/09/03,12:39:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,12:40:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/03,12:41:00,0.71887,0.71897,0.71887,0.71897,0
2018/09/03,12:42:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/03,12:43:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/03,12:44:00,0.71912,0.71922,0.71907,0.71917,0
2018/09/03,12:45:00,0.71917,0.71927,0.71917,0.71917,0
2018/09/03,12:46:00,0.71912,0.71917,0.71907,0.71917,0
2018/09/03,12:47:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/03,12:48:00,0.71917,0.71927,0.71917,0.71922,0
2018/09/03,12:49:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/03,12:50:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/03,12:51:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/03,12:52:00,0.71912,0.71917,0.71902,0.71907,0
2018/09/03,12:53:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/03,12:54:00,0.71907,0.71917,0.71907,0.71907,0
2018/09/03,12:55:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/03,12:56:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/03,12:57:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/03,12:58:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/03,12:59:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,13:00:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/03,13:01:00,0.71887,0.71887,0.71877,0.71877,0
2018/09/03,13:02:00,0.71882,0.71887,0.71877,0.71882,0
2018/09/03,13:03:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/03,13:04:00,0.71882,0.71902,0.71882,0.71897,0
2018/09/03,13:05:00,0.71902,0.71902,0.71887,0.71892,0
2018/09/03,13:06:00,0.71892,0.71897,0.71887,0.71892,0
2018/09/03,13:07:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/03,13:08:00,0.71892,0.71897,0.71892,0.71897,0
2018/09/03,13:09:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/03,13:10:00,0.71892,0.71902,0.71887,0.71902,0
2018/09/03,13:11:00,0.71897,0.71907,0.71897,0.71902,0
2018/09/03,13:12:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/03,13:13:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/03,13:14:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/03,13:15:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/03,13:16:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/03,13:17:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/03,13:18:00,0.71907,0.71907,0.71897,0.71907,0
2018/09/03,13:19:00,0.71907,0.71917,0.71907,0.71917,0
2018/09/03,13:20:00,0.71912,0.71932,0.71912,0.71927,0
2018/09/03,13:21:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/03,13:22:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/03,13:23:00,0.71927,0.71942,0.71927,0.71937,0
2018/09/03,13:24:00,0.71942,0.71952,0.71942,0.71947,0
2018/09/03,13:25:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/03,13:26:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/03,13:27:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/03,13:28:00,0.71932,0.71947,0.71932,0.71942,0
2018/09/03,13:29:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/03,13:30:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/03,13:31:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/03,13:32:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/03,13:33:00,0.71947,0.71952,0.71937,0.71942,0
2018/09/03,13:34:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/03,13:35:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/03,13:36:00,0.71947,0.71947,0.71927,0.71932,0
2018/09/03,13:37:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/03,13:38:00,0.71932,0.71937,0.71927,0.71932,0
2018/09/03,13:39:00,0.71937,0.71937,0.71927,0.71937,0
2018/09/03,13:40:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/03,13:41:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/03,13:43:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/03,13:44:00,0.71927,0.71927,0.71917,0.71917,0
2018/09/03,13:45:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/03,13:46:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/03,13:47:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/03,13:48:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/03,13:50:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/03,13:51:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/03,13:52:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/03,13:53:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,13:54:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/03,13:56:00,0.71912,0.71917,0.71907,0.71912,0
2018/09/03,13:57:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/03,13:58:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/03,13:59:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,14:00:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,14:01:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/03,14:02:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/03,14:03:00,0.71922,0.71942,0.71922,0.71942,0
2018/09/03,14:04:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/03,14:05:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/03,14:06:00,0.71937,0.71937,0.71932,0.71937,0
2018/09/03,14:07:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/03,14:09:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/03,14:10:00,0.71932,0.71952,0.71932,0.71947,0
2018/09/03,14:11:00,0.71952,0.71972,0.71947,0.71962,0
2018/09/03,14:12:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/03,14:13:00,0.71957,0.71962,0.71952,0.71957,0
2018/09/03,14:14:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/03,14:15:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/03,14:16:00,0.71962,0.71962,0.71947,0.71952,0
2018/09/03,14:17:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/03,14:18:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/03,14:19:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/03,14:20:00,0.71957,0.71962,0.71937,0.71947,0
2018/09/03,14:21:00,0.71942,0.71942,0.71932,0.71937,0
2018/09/03,14:22:00,0.71937,0.71947,0.71937,0.71937,0
2018/09/03,14:23:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/03,14:24:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/03,14:25:00,0.71932,0.71947,0.71932,0.71942,0
2018/09/03,14:26:00,0.71937,0.71952,0.71937,0.71952,0
2018/09/03,14:27:00,0.71947,0.71972,0.71947,0.71967,0
2018/09/03,14:28:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/03,14:29:00,0.71967,0.71972,0.71962,0.71972,0
2018/09/03,14:30:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/03,14:31:00,0.71967,0.71967,0.71957,0.71967,0
2018/09/03,14:32:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/03,14:33:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/03,14:34:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/03,14:35:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/03,14:36:00,0.71962,0.71962,0.71957,0.71962,0
2018/09/03,14:37:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/03,14:38:00,0.71952,0.71962,0.71952,0.71962,0
2018/09/03,14:39:00,0.71962,0.71987,0.71957,0.71987,0
2018/09/03,14:40:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/03,14:41:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/03,14:42:00,0.71982,0.71982,0.71972,0.71972,0
2018/09/03,14:43:00,0.71972,0.71977,0.71962,0.71962,0
2018/09/03,14:44:00,0.71967,0.71972,0.71957,0.71962,0
2018/09/03,14:45:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/03,14:46:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/03,14:47:00,0.71957,0.71967,0.71957,0.71967,0
2018/09/03,14:48:00,0.71962,0.71967,0.71957,0.71957,0
2018/09/03,14:49:00,0.71952,0.71972,0.71952,0.71967,0
2018/09/03,14:50:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/03,14:51:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/03,14:52:00,0.71977,0.71977,0.71972,0.71977,0
2018/09/03,14:53:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/03,14:54:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/03,14:55:00,0.71977,0.71982,0.71967,0.71967,0
2018/09/03,14:56:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/03,14:57:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/03,14:58:00,0.71977,0.71997,0.71977,0.71992,0
2018/09/03,14:59:00,0.71997,0.72007,0.71992,0.71992,0
2018/09/03,15:00:00,0.71987,0.71992,0.71982,0.71987,0
2018/09/03,15:01:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/03,15:02:00,0.71992,0.72007,0.71987,0.71992,0
2018/09/03,15:03:00,0.71997,0.71997,0.71987,0.71987,0
2018/09/03,15:04:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/03,15:05:00,0.71992,0.71997,0.71987,0.71997,0
2018/09/03,15:06:00,0.71992,0.71997,0.71982,0.71982,0
2018/09/03,15:07:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/03,15:08:00,0.71992,0.71992,0.71982,0.71982,0
2018/09/03,15:09:00,0.71982,0.71982,0.71977,0.71982,0
2018/09/03,15:10:00,0.71987,0.71997,0.71982,0.71997,0
2018/09/03,15:11:00,0.71997,0.71997,0.71987,0.71987,0
2018/09/03,15:12:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/03,15:13:00,0.71987,0.71987,0.71977,0.71977,0
2018/09/03,15:14:00,0.71982,0.71987,0.71977,0.71982,0
2018/09/03,15:15:00,0.71977,0.71977,0.71972,0.71977,0
2018/09/03,15:17:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/03,15:18:00,0.71962,0.71962,0.71947,0.71952,0
2018/09/03,15:19:00,0.71952,0.71952,0.71937,0.71947,0
2018/09/03,15:20:00,0.71942,0.71952,0.71937,0.71947,0
2018/09/03,15:21:00,0.71952,0.71957,0.71947,0.71952,0
2018/09/03,15:22:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/03,15:23:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/03,15:24:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/03,15:25:00,0.71952,0.71972,0.71952,0.71957,0
2018/09/03,15:26:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/03,15:27:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/03,15:28:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/03,15:29:00,0.71942,0.71947,0.71937,0.71942,0
2018/09/03,15:30:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/03,15:31:00,0.71937,0.71942,0.71927,0.71932,0
2018/09/03,15:32:00,0.71932,0.71937,0.71927,0.71932,0
2018/09/03,15:33:00,0.71937,0.71937,0.71932,0.71937,0
2018/09/03,15:34:00,0.71937,0.71937,0.71927,0.71932,0
2018/09/03,15:35:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/03,15:36:00,0.71937,0.71937,0.71927,0.71937,0
2018/09/03,15:37:00,0.71932,0.71932,0.71922,0.71927,0
2018/09/03,15:38:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/03,15:39:00,0.71922,0.71937,0.71922,0.71937,0
2018/09/03,15:40:00,0.71932,0.71947,0.71932,0.71947,0
2018/09/03,15:41:00,0.71947,0.71957,0.71947,0.71957,0
2018/09/03,15:42:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/03,15:43:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/03,15:44:00,0.71957,0.71972,0.71957,0.71967,0
2018/09/03,15:45:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/03,15:46:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/03,15:47:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/03,15:48:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/03,15:49:00,0.71977,0.71977,0.71962,0.71977,0
2018/09/03,15:51:00,0.71972,0.71977,0.71967,0.71967,0
2018/09/03,15:52:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/03,15:53:00,0.71962,0.71962,0.71947,0.71952,0
2018/09/03,15:54:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/03,15:55:00,0.71952,0.71952,0.71942,0.71947,0
2018/09/03,15:56:00,0.71942,0.71942,0.71927,0.71932,0
2018/09/03,15:57:00,0.71937,0.71937,0.71917,0.71922,0
2018/09/03,15:58:00,0.71917,0.71922,0.71907,0.71917,0
2018/09/03,15:59:00,0.71912,0.71922,0.71907,0.71912,0
2018/09/03,16:00:00,0.71907,0.71912,0.71892,0.71897,0
2018/09/03,16:01:00,0.71902,0.71917,0.71902,0.71907,0
2018/09/03,16:02:00,0.71912,0.71942,0.71912,0.71937,0
2018/09/03,16:03:00,0.71937,0.71942,0.71927,0.71927,0
2018/09/03,16:04:00,0.71922,0.71927,0.71917,0.71927,0
2018/09/03,16:05:00,0.71927,0.71927,0.71922,0.71927,0
2018/09/03,16:06:00,0.71922,0.71922,0.71892,0.71892,0
2018/09/03,16:07:00,0.71897,0.71897,0.71882,0.71887,0
2018/09/03,16:08:00,0.71882,0.71887,0.71872,0.71877,0
2018/09/03,16:09:00,0.71877,0.71882,0.71867,0.71877,0
2018/09/03,16:10:00,0.71882,0.71892,0.71877,0.71887,0
2018/09/03,16:11:00,0.71882,0.71887,0.71872,0.71877,0
2018/09/03,16:12:00,0.71877,0.71887,0.71867,0.71887,0
2018/09/03,16:13:00,0.71892,0.71892,0.71882,0.71887,0
2018/09/03,16:14:00,0.71892,0.71902,0.71882,0.71882,0
2018/09/03,16:15:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,16:16:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,16:17:00,0.71877,0.71877,0.71872,0.71877,0
2018/09/03,16:18:00,0.71882,0.71902,0.71882,0.71892,0
2018/09/03,16:19:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/03,16:20:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/03,16:21:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/03,16:22:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/03,16:23:00,0.71882,0.71887,0.71877,0.71877,0
2018/09/03,16:24:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/03,16:25:00,0.71872,0.71887,0.71872,0.71882,0
2018/09/03,16:26:00,0.71882,0.71892,0.71882,0.71887,0
2018/09/03,16:27:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/03,16:28:00,0.71877,0.71882,0.71872,0.71877,0
2018/09/03,16:29:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/03,16:31:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/03,16:32:00,0.71892,0.71932,0.71887,0.71932,0
2018/09/03,16:33:00,0.71932,0.71967,0.71932,0.71967,0
2018/09/03,16:34:00,0.71967,0.71967,0.71952,0.71952,0
2018/09/03,16:35:00,0.71952,0.71972,0.71952,0.71962,0
2018/09/03,16:36:00,0.71967,0.71972,0.71957,0.71957,0
2018/09/03,16:37:00,0.71962,0.71962,0.71942,0.71947,0
2018/09/03,16:38:00,0.71952,0.71972,0.71952,0.71967,0
2018/09/03,16:39:00,0.71972,0.71982,0.71972,0.71977,0
2018/09/03,16:40:00,0.71977,0.71997,0.71977,0.71997,0
2018/09/03,16:41:00,0.71997,0.72052,0.71997,0.72047,0
2018/09/03,16:42:00,0.72052,0.72082,0.72047,0.72082,0
2018/09/03,16:43:00,0.72077,0.72097,0.72067,0.72067,0
2018/09/03,16:44:00,0.72072,0.72072,0.72047,0.72057,0
2018/09/03,16:45:00,0.72057,0.72072,0.72037,0.72047,0
2018/09/03,16:46:00,0.72052,0.72052,0.72027,0.72037,0
2018/09/03,16:47:00,0.72037,0.72047,0.72037,0.72037,0
2018/09/03,16:48:00,0.72037,0.72037,0.72012,0.72017,0
2018/09/03,16:49:00,0.72017,0.72022,0.72012,0.72012,0
2018/09/03,16:50:00,0.72007,0.72022,0.72007,0.72022,0
2018/09/03,16:51:00,0.72027,0.72032,0.72022,0.72027,0
2018/09/03,16:52:00,0.72027,0.72027,0.72012,0.72022,0
2018/09/03,16:53:00,0.72022,0.72032,0.72022,0.72032,0
2018/09/03,16:54:00,0.72027,0.72042,0.72027,0.72037,0
2018/09/03,16:55:00,0.72037,0.72042,0.72032,0.72037,0
2018/09/03,16:56:00,0.72037,0.72052,0.72032,0.72032,0
2018/09/03,16:57:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/03,16:58:00,0.72017,0.72022,0.72007,0.72017,0
2018/09/03,16:59:00,0.72022,0.72032,0.72022,0.72027,0
2018/09/03,17:00:00,0.72032,0.72037,0.72017,0.72037,0
2018/09/03,17:01:00,0.72037,0.72062,0.72037,0.72057,0
2018/09/03,17:02:00,0.72057,0.72062,0.72057,0.72062,0
2018/09/03,17:03:00,0.72062,0.72102,0.72062,0.72097,0
2018/09/03,17:04:00,0.72102,0.72177,0.72097,0.72137,0
2018/09/03,17:05:00,0.72137,0.72157,0.72122,0.72132,0
2018/09/03,17:06:00,0.72127,0.72137,0.72112,0.72117,0
2018/09/03,17:07:00,0.72117,0.72122,0.72112,0.72122,0
2018/09/03,17:08:00,0.72117,0.72122,0.72112,0.72122,0
2018/09/03,17:09:00,0.72117,0.72147,0.72112,0.72147,0
2018/09/03,17:10:00,0.72142,0.72167,0.72132,0.72167,0
2018/09/03,17:11:00,0.72167,0.72182,0.72157,0.72167,0
2018/09/03,17:12:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/03,17:13:00,0.72162,0.72177,0.72152,0.72167,0
2018/09/03,17:14:00,0.72172,0.72172,0.72147,0.72152,0
2018/09/03,17:15:00,0.72157,0.72162,0.72147,0.72157,0
2018/09/03,17:16:00,0.72162,0.72162,0.72137,0.72137,0
2018/09/03,17:17:00,0.72142,0.72142,0.72127,0.72127,0
2018/09/03,17:18:00,0.72122,0.72127,0.72107,0.72112,0
2018/09/03,17:19:00,0.72112,0.72112,0.72097,0.72097,0
2018/09/03,17:20:00,0.72097,0.72107,0.72092,0.72097,0
2018/09/03,17:21:00,0.72102,0.72107,0.72092,0.72107,0
2018/09/03,17:22:00,0.72112,0.72112,0.72102,0.72102,0
2018/09/03,17:23:00,0.72097,0.72102,0.72097,0.72097,0
2018/09/03,17:24:00,0.72092,0.72097,0.72092,0.72097,0
2018/09/03,17:25:00,0.72097,0.72097,0.72087,0.72087,0
2018/09/03,17:26:00,0.72087,0.72092,0.72082,0.72087,0
2018/09/03,17:27:00,0.72092,0.72097,0.72087,0.72092,0
2018/09/03,17:28:00,0.72102,0.72102,0.72092,0.72092,0
2018/09/03,17:29:00,0.72097,0.72122,0.72097,0.72107,0
2018/09/03,17:30:00,0.72112,0.72112,0.72102,0.72102,0
2018/09/03,17:31:00,0.72097,0.72097,0.72077,0.72077,0
2018/09/03,17:32:00,0.72082,0.72092,0.72077,0.72092,0
2018/09/03,17:33:00,0.72087,0.72112,0.72087,0.72112,0
2018/09/03,17:34:00,0.72107,0.72117,0.72102,0.72112,0
2018/09/03,17:35:00,0.72107,0.72127,0.72102,0.72127,0
2018/09/03,17:36:00,0.72127,0.72137,0.72122,0.72132,0
2018/09/03,17:37:00,0.72132,0.72132,0.72117,0.72117,0
2018/09/03,17:38:00,0.72117,0.72117,0.72107,0.72117,0
2018/09/03,17:39:00,0.72112,0.72122,0.72107,0.72117,0
2018/09/03,17:40:00,0.72122,0.72142,0.72122,0.72137,0
2018/09/03,17:41:00,0.72132,0.72132,0.72122,0.72122,0
2018/09/03,17:42:00,0.72127,0.72137,0.72122,0.72127,0
2018/09/03,17:43:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/03,17:44:00,0.72127,0.72127,0.72117,0.72122,0
2018/09/03,17:45:00,0.72127,0.72132,0.72127,0.72127,0
2018/09/03,17:46:00,0.72122,0.72132,0.72117,0.72127,0
2018/09/03,17:47:00,0.72122,0.72137,0.72122,0.72127,0
2018/09/03,17:48:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/03,17:49:00,0.72132,0.72137,0.72132,0.72132,0
2018/09/03,17:50:00,0.72127,0.72147,0.72127,0.72147,0
2018/09/03,17:51:00,0.72142,0.72152,0.72142,0.72147,0
2018/09/03,17:52:00,0.72142,0.72147,0.72137,0.72147,0
2018/09/03,17:53:00,0.72147,0.72152,0.72142,0.72147,0
2018/09/03,17:54:00,0.72147,0.72147,0.72127,0.72132,0
2018/09/03,17:55:00,0.72127,0.72127,0.72122,0.72122,0
2018/09/03,17:56:00,0.72122,0.72127,0.72112,0.72122,0
2018/09/03,17:57:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/03,17:58:00,0.72117,0.72122,0.72107,0.72117,0
2018/09/03,17:59:00,0.72117,0.72132,0.72117,0.72127,0
2018/09/03,18:00:00,0.72127,0.72132,0.72117,0.72132,0
2018/09/03,18:01:00,0.72127,0.72137,0.72127,0.72132,0
2018/09/03,18:02:00,0.72132,0.72142,0.72132,0.72137,0
2018/09/03,18:03:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/03,18:04:00,0.72152,0.72162,0.72152,0.72152,0
2018/09/03,18:05:00,0.72147,0.72157,0.72142,0.72157,0
2018/09/03,18:06:00,0.72162,0.72182,0.72157,0.72182,0
2018/09/03,18:07:00,0.72177,0.72177,0.72167,0.72177,0
2018/09/03,18:08:00,0.72172,0.72177,0.72167,0.72167,0
2018/09/03,18:09:00,0.72172,0.72172,0.72132,0.72137,0
2018/09/03,18:10:00,0.72132,0.72137,0.72127,0.72132,0
2018/09/03,18:11:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/03,18:12:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/03,18:13:00,0.72147,0.72152,0.72137,0.72137,0
2018/09/03,18:14:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/03,18:15:00,0.72132,0.72142,0.72127,0.72142,0
2018/09/03,18:16:00,0.72137,0.72152,0.72137,0.72147,0
2018/09/03,18:17:00,0.72147,0.72147,0.72137,0.72147,0
2018/09/03,18:18:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/03,18:19:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/03,18:20:00,0.72147,0.72157,0.72147,0.72157,0
2018/09/03,18:21:00,0.72152,0.72172,0.72152,0.72167,0
2018/09/03,18:22:00,0.72167,0.72182,0.72167,0.72172,0
2018/09/03,18:23:00,0.72167,0.72177,0.72167,0.72177,0
2018/09/03,18:24:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/03,18:25:00,0.72162,0.72172,0.72162,0.72167,0
2018/09/03,18:26:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/03,18:27:00,0.72152,0.72162,0.72147,0.72157,0
2018/09/03,18:28:00,0.72152,0.72157,0.72147,0.72157,0
2018/09/03,18:29:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/03,18:30:00,0.72157,0.72157,0.72132,0.72132,0
2018/09/03,18:31:00,0.72137,0.72142,0.72117,0.72117,0
2018/09/03,18:32:00,0.72117,0.72127,0.72117,0.72117,0
2018/09/03,18:33:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/03,18:34:00,0.72122,0.72122,0.72122,0.72122,0
2018/09/03,18:35:00,0.72117,0.72132,0.72112,0.72112,0
2018/09/03,18:36:00,0.72107,0.72112,0.72102,0.72102,0
2018/09/03,18:37:00,0.72097,0.72102,0.72092,0.72097,0
2018/09/03,18:38:00,0.72097,0.72107,0.72097,0.72102,0
2018/09/03,18:39:00,0.72102,0.72102,0.72097,0.72102,0
2018/09/03,18:40:00,0.72102,0.72102,0.72097,0.72102,0
2018/09/03,18:41:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/03,18:42:00,0.72102,0.72112,0.72097,0.72107,0
2018/09/03,18:43:00,0.72102,0.72112,0.72097,0.72097,0
2018/09/03,18:44:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/03,18:45:00,0.72092,0.72097,0.72082,0.72082,0
2018/09/03,18:46:00,0.72082,0.72087,0.72077,0.72087,0
2018/09/03,18:47:00,0.72092,0.72092,0.72082,0.72082,0
2018/09/03,18:48:00,0.72082,0.72097,0.72082,0.72087,0
2018/09/03,18:49:00,0.72087,0.72092,0.72087,0.72092,0
2018/09/03,18:50:00,0.72092,0.72102,0.72092,0.72092,0
2018/09/03,18:51:00,0.72092,0.72092,0.72082,0.72087,0
2018/09/03,18:52:00,0.72092,0.72097,0.72087,0.72097,0
2018/09/03,18:53:00,0.72092,0.72092,0.72082,0.72082,0
2018/09/03,18:54:00,0.72082,0.72087,0.72082,0.72087,0
2018/09/03,18:55:00,0.72082,0.72082,0.72067,0.72067,0
2018/09/03,18:56:00,0.72072,0.72087,0.72072,0.72082,0
2018/09/03,18:57:00,0.72082,0.72087,0.72062,0.72067,0
2018/09/03,18:58:00,0.72067,0.72077,0.72067,0.72072,0
2018/09/03,18:59:00,0.72067,0.72077,0.72067,0.72072,0
2018/09/03,19:00:00,0.72072,0.72077,0.72067,0.72072,0
2018/09/03,19:01:00,0.72072,0.72072,0.72052,0.72057,0
2018/09/03,19:02:00,0.72052,0.72057,0.72047,0.72057,0
2018/09/03,19:03:00,0.72062,0.72062,0.72032,0.72042,0
2018/09/03,19:04:00,0.72042,0.72062,0.72042,0.72057,0
2018/09/03,19:05:00,0.72057,0.72077,0.72057,0.72072,0
2018/09/03,19:06:00,0.72077,0.72077,0.72057,0.72072,0
2018/09/03,19:07:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/03,19:08:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/03,19:09:00,0.72062,0.72067,0.72057,0.72062,0
2018/09/03,19:10:00,0.72062,0.72072,0.72062,0.72067,0
2018/09/03,19:11:00,0.72072,0.72072,0.72062,0.72067,0
2018/09/03,19:12:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/03,19:13:00,0.72062,0.72067,0.72057,0.72057,0
2018/09/03,19:14:00,0.72062,0.72062,0.72057,0.72057,0
2018/09/03,19:15:00,0.72057,0.72067,0.72057,0.72062,0
2018/09/03,19:16:00,0.72062,0.72077,0.72062,0.72072,0
2018/09/03,19:17:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/03,19:18:00,0.72067,0.72077,0.72067,0.72077,0
2018/09/03,19:19:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/03,19:20:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/03,19:21:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/03,19:22:00,0.72077,0.72087,0.72077,0.72077,0
2018/09/03,19:23:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/03,19:24:00,0.72082,0.72092,0.72082,0.72087,0
2018/09/03,19:25:00,0.72092,0.72092,0.72082,0.72087,0
2018/09/03,19:26:00,0.72092,0.72092,0.72087,0.72087,0
2018/09/03,19:27:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/03,19:28:00,0.72082,0.72092,0.72082,0.72087,0
2018/09/03,19:29:00,0.72082,0.72087,0.72077,0.72077,0
2018/09/03,19:30:00,0.72072,0.72077,0.72072,0.72072,0
2018/09/03,19:31:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/03,19:32:00,0.72092,0.72102,0.72087,0.72097,0
2018/09/03,19:33:00,0.72097,0.72117,0.72092,0.72107,0
2018/09/03,19:34:00,0.72112,0.72132,0.72112,0.72122,0
2018/09/03,19:35:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/03,19:36:00,0.72112,0.72112,0.72102,0.72102,0
2018/09/03,19:37:00,0.72107,0.72107,0.72092,0.72092,0
2018/09/03,19:38:00,0.72092,0.72092,0.72087,0.72087,0
2018/09/03,19:39:00,0.72082,0.72092,0.72082,0.72092,0
2018/09/03,19:40:00,0.72092,0.72092,0.72082,0.72087,0
2018/09/03,19:41:00,0.72092,0.72092,0.72077,0.72077,0
2018/09/03,19:42:00,0.72072,0.72082,0.72072,0.72082,0
2018/09/03,19:43:00,0.72082,0.72082,0.72082,0.72082,0
2018/09/03,19:44:00,0.72087,0.72092,0.72087,0.72087,0
2018/09/03,19:45:00,0.72087,0.72087,0.72082,0.72087,0
2018/09/03,19:46:00,0.72082,0.72092,0.72082,0.72087,0
2018/09/03,19:47:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/03,19:48:00,0.72092,0.72107,0.72092,0.72097,0
2018/09/03,19:49:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/03,19:50:00,0.72102,0.72112,0.72102,0.72107,0
2018/09/03,19:51:00,0.72102,0.72102,0.72097,0.72102,0
2018/09/03,19:52:00,0.72102,0.72112,0.72102,0.72107,0
2018/09/03,19:53:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/03,19:54:00,0.72107,0.72112,0.72107,0.72112,0
2018/09/03,19:55:00,0.72112,0.72122,0.72112,0.72117,0
2018/09/03,19:57:00,0.72117,0.72127,0.72117,0.72122,0
2018/09/03,19:58:00,0.72122,0.72122,0.72117,0.72122,0
2018/09/03,19:59:00,0.72117,0.72122,0.72117,0.72122,0
2018/09/03,20:00:00,0.72122,0.72122,0.72122,0.72122,0
2018/09/03,20:01:00,0.72127,0.72132,0.72122,0.72122,0
2018/09/03,20:02:00,0.72117,0.72127,0.72117,0.72117,0
2018/09/03,20:03:00,0.72117,0.72117,0.72107,0.72112,0
2018/09/03,20:04:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/03,20:05:00,0.72117,0.72122,0.72107,0.72117,0
2018/09/03,20:06:00,0.72117,0.72117,0.72112,0.72112,0
2018/09/03,20:07:00,0.72112,0.72122,0.72112,0.72117,0
2018/09/03,20:08:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/03,20:09:00,0.72117,0.72122,0.72112,0.72112,0
2018/09/03,20:10:00,0.72107,0.72112,0.72107,0.72112,0
2018/09/03,20:11:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/03,20:13:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/03,20:14:00,0.72107,0.72107,0.72102,0.72102,0
2018/09/03,20:15:00,0.72102,0.72112,0.72102,0.72107,0
2018/09/03,20:16:00,0.72112,0.72117,0.72107,0.72117,0
2018/09/03,20:17:00,0.72112,0.72117,0.72107,0.72107,0
2018/09/03,20:18:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/03,20:19:00,0.72107,0.72107,0.72102,0.72107,0
2018/09/03,20:20:00,0.72107,0.72107,0.72097,0.72097,0
2018/09/03,20:21:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/03,20:22:00,0.72107,0.72107,0.72097,0.72097,0
2018/09/03,20:23:00,0.72092,0.72092,0.72087,0.72092,0
2018/09/03,20:24:00,0.72087,0.72092,0.72087,0.72092,0
2018/09/03,20:25:00,0.72092,0.72092,0.72087,0.72092,0
2018/09/03,20:26:00,0.72092,0.72102,0.72082,0.72087,0
2018/09/03,20:27:00,0.72082,0.72082,0.72077,0.72082,0
2018/09/03,20:28:00,0.72082,0.72092,0.72082,0.72087,0
2018/09/03,20:29:00,0.72082,0.72087,0.72082,0.72087,0
2018/09/03,20:30:00,0.72092,0.72092,0.72087,0.72087,0
2018/09/03,20:31:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/03,20:32:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/03,20:33:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/03,20:34:00,0.72072,0.72077,0.72072,0.72077,0
2018/09/03,20:35:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/03,20:36:00,0.72067,0.72082,0.72062,0.72082,0
2018/09/03,20:37:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/03,20:39:00,0.72077,0.72087,0.72077,0.72082,0
2018/09/03,20:40:00,0.72082,0.72087,0.72082,0.72082,0
2018/09/03,20:41:00,0.72082,0.72082,0.72077,0.72082,0
2018/09/03,20:42:00,0.72082,0.72087,0.72077,0.72087,0
2018/09/03,20:43:00,0.72087,0.72102,0.72087,0.72097,0
2018/09/03,20:44:00,0.72092,0.72102,0.72087,0.72102,0
2018/09/03,20:45:00,0.72097,0.72102,0.72092,0.72097,0
2018/09/03,20:47:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/03,20:48:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/03,20:49:00,0.72097,0.72102,0.72097,0.72097,0
2018/09/03,20:50:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/03,20:51:00,0.72097,0.72102,0.72097,0.72097,0
2018/09/03,20:52:00,0.72097,0.72102,0.72092,0.72102,0
2018/09/03,20:53:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/03,20:54:00,0.72102,0.72102,0.72077,0.72077,0
2018/09/03,20:55:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/03,20:56:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/03,20:57:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/03,20:58:00,0.72082,0.72082,0.72067,0.72067,0
2018/09/03,20:59:00,0.72072,0.72072,0.72067,0.72067,0
2018/09/03,21:00:00,0.72062,0.72067,0.72062,0.72067,0
2018/09/03,21:01:00,0.72072,0.72077,0.72072,0.72077,0
2018/09/03,21:02:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/03,21:03:00,0.72082,0.72092,0.72082,0.72087,0
2018/09/03,21:04:00,0.72092,0.72092,0.72077,0.72077,0
2018/09/03,21:05:00,0.72072,0.72072,0.72067,0.72072,0
2018/09/03,21:06:00,0.72067,0.72072,0.72057,0.72057,0
2018/09/03,21:07:00,0.72057,0.72062,0.72057,0.72062,0
2018/09/03,21:08:00,0.72057,0.72062,0.72057,0.72057,0
2018/09/03,21:09:00,0.72062,0.72072,0.72062,0.72067,0
2018/09/03,21:10:00,0.72067,0.72067,0.72067,0.72067,0
2018/09/03,21:11:00,0.72067,0.72067,0.72062,0.72062,0
2018/09/03,21:12:00,0.72062,0.72062,0.72047,0.72047,0
2018/09/03,21:13:00,0.72052,0.72052,0.72042,0.72052,0
2018/09/03,21:14:00,0.72047,0.72052,0.72037,0.72052,0
2018/09/03,21:15:00,0.72052,0.72077,0.72052,0.72077,0
2018/09/03,21:16:00,0.72072,0.72072,0.72052,0.72057,0
2018/09/03,21:17:00,0.72057,0.72062,0.72052,0.72057,0
2018/09/03,21:18:00,0.72062,0.72077,0.72047,0.72077,0
2018/09/03,21:19:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/03,21:20:00,0.72082,0.72102,0.72077,0.72097,0
2018/09/03,21:21:00,0.72102,0.72107,0.72092,0.72092,0
2018/09/03,21:22:00,0.72097,0.72097,0.72087,0.72097,0
2018/09/03,21:23:00,0.72092,0.72107,0.72092,0.72107,0
2018/09/03,21:24:00,0.72112,0.72132,0.72112,0.72127,0
2018/09/03,21:25:00,0.72122,0.72142,0.72122,0.72142,0
2018/09/03,21:26:00,0.72137,0.72142,0.72132,0.72137,0
2018/09/03,21:27:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/03,21:28:00,0.72147,0.72172,0.72147,0.72162,0
2018/09/03,21:29:00,0.72162,0.72182,0.72162,0.72177,0
2018/09/03,21:30:00,0.72172,0.72172,0.72157,0.72167,0
2018/09/03,21:31:00,0.72162,0.72177,0.72152,0.72177,0
2018/09/03,21:32:00,0.72172,0.72182,0.72172,0.72172,0
2018/09/03,21:33:00,0.72167,0.72172,0.72147,0.72162,0
2018/09/03,21:34:00,0.72162,0.72172,0.72157,0.72162,0
2018/09/03,21:35:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/03,21:36:00,0.72162,0.72172,0.72157,0.72157,0
2018/09/03,21:37:00,0.72162,0.72162,0.72152,0.72157,0
2018/09/03,21:38:00,0.72152,0.72177,0.72152,0.72172,0
2018/09/03,21:39:00,0.72177,0.72202,0.72167,0.72202,0
2018/09/03,21:40:00,0.72202,0.72212,0.72182,0.72187,0
2018/09/03,21:41:00,0.72187,0.72192,0.72177,0.72177,0
2018/09/03,21:42:00,0.72177,0.72187,0.72177,0.72182,0
2018/09/03,21:43:00,0.72187,0.72202,0.72187,0.72197,0
2018/09/03,21:44:00,0.72192,0.72212,0.72192,0.72212,0
2018/09/03,21:45:00,0.72207,0.72222,0.72202,0.72207,0
2018/09/03,21:46:00,0.72207,0.72222,0.72207,0.72212,0
2018/09/03,21:47:00,0.72207,0.72212,0.72202,0.72207,0
2018/09/03,21:48:00,0.72202,0.72207,0.72197,0.72202,0
2018/09/03,21:49:00,0.72202,0.72202,0.72197,0.72197,0
2018/09/03,21:50:00,0.72197,0.72202,0.72197,0.72197,0
2018/09/03,21:51:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/03,21:52:00,0.72202,0.72202,0.72192,0.72197,0
2018/09/03,21:53:00,0.72192,0.72192,0.72182,0.72182,0
2018/09/03,21:54:00,0.72177,0.72182,0.72177,0.72177,0
2018/09/03,21:55:00,0.72172,0.72172,0.72142,0.72147,0
2018/09/03,21:56:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/03,21:57:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/03,21:58:00,0.72142,0.72152,0.72142,0.72147,0
2018/09/03,21:59:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/03,22:00:00,0.72147,0.72152,0.72137,0.72152,0
2018/09/03,22:01:00,0.72152,0.72152,0.72132,0.72132,0
2018/09/03,22:02:00,0.72127,0.72142,0.72127,0.72137,0
2018/09/03,22:03:00,0.72142,0.72142,0.72137,0.72137,0
2018/09/03,22:04:00,0.72132,0.72142,0.72127,0.72142,0
2018/09/03,22:05:00,0.72137,0.72137,0.72122,0.72122,0
2018/09/03,22:06:00,0.72117,0.72122,0.72107,0.72112,0
2018/09/03,22:07:00,0.72117,0.72132,0.72117,0.72117,0
2018/09/03,22:08:00,0.72117,0.72132,0.72117,0.72127,0
2018/09/03,22:09:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/03,22:10:00,0.72127,0.72127,0.72122,0.72127,0
2018/09/03,22:11:00,0.72122,0.72142,0.72122,0.72137,0
2018/09/03,22:12:00,0.72137,0.72147,0.72132,0.72147,0
2018/09/03,22:13:00,0.72147,0.72162,0.72147,0.72162,0
2018/09/03,22:14:00,0.72157,0.72177,0.72157,0.72177,0
2018/09/03,22:15:00,0.72182,0.72192,0.72177,0.72187,0
2018/09/03,22:16:00,0.72192,0.72202,0.72187,0.72192,0
2018/09/03,22:17:00,0.72187,0.72202,0.72187,0.72197,0
2018/09/03,22:18:00,0.72197,0.72202,0.72187,0.72187,0
2018/09/03,22:19:00,0.72187,0.72202,0.72187,0.72197,0
2018/09/03,22:20:00,0.72192,0.72212,0.72192,0.72207,0
2018/09/03,22:21:00,0.72207,0.72227,0.72207,0.72227,0
2018/09/03,22:22:00,0.72222,0.72242,0.72222,0.72227,0
2018/09/03,22:23:00,0.72227,0.72232,0.72227,0.72227,0
2018/09/03,22:24:00,0.72227,0.72237,0.72222,0.72227,0
2018/09/03,22:25:00,0.72232,0.72232,0.72217,0.72227,0
2018/09/03,22:26:00,0.72232,0.72232,0.72227,0.72232,0
2018/09/03,22:27:00,0.72237,0.72237,0.72237,0.72237,0
2018/09/03,22:28:00,0.72237,0.72242,0.72232,0.72237,0
2018/09/03,22:29:00,0.72232,0.72232,0.72217,0.72222,0
2018/09/03,22:30:00,0.72217,0.72222,0.72217,0.72217,0
2018/09/03,22:31:00,0.72217,0.72227,0.72202,0.72202,0
2018/09/03,22:32:00,0.72202,0.72207,0.72202,0.72202,0
2018/09/03,22:33:00,0.72202,0.72202,0.72192,0.72192,0
2018/09/03,22:34:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/03,22:35:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/03,22:36:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/03,22:37:00,0.72177,0.72187,0.72162,0.72187,0
2018/09/03,22:38:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/03,22:39:00,0.72187,0.72217,0.72187,0.72217,0
2018/09/03,22:40:00,0.72207,0.72207,0.72197,0.72207,0
2018/09/03,22:41:00,0.72202,0.72207,0.72197,0.72207,0
2018/09/03,22:42:00,0.72217,0.72217,0.72212,0.72212,0
2018/09/03,22:43:00,0.72202,0.72202,0.72192,0.72192,0
2018/09/03,22:44:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/03,22:46:00,0.72197,0.72197,0.72187,0.72192,0
2018/09/03,22:47:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/03,22:48:00,0.72192,0.72197,0.72192,0.72192,0
2018/09/03,22:49:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/03,22:50:00,0.72192,0.72197,0.72192,0.72192,0
2018/09/03,22:51:00,0.72187,0.72192,0.72182,0.72182,0
2018/09/03,22:52:00,0.72177,0.72187,0.72172,0.72177,0
2018/09/03,22:53:00,0.72177,0.72182,0.72172,0.72172,0
2018/09/03,22:54:00,0.72172,0.72182,0.72172,0.72182,0
2018/09/03,22:55:00,0.72177,0.72177,0.72172,0.72177,0
2018/09/03,22:56:00,0.72177,0.72182,0.72177,0.72182,0
2018/09/03,22:57:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/03,22:58:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/03,22:59:00,0.72162,0.72172,0.72162,0.72172,0
2018/09/03,23:00:00,0.72177,0.72182,0.72177,0.72177,0
2018/09/03,23:01:00,0.72172,0.72177,0.72157,0.72157,0
2018/09/03,23:02:00,0.72162,0.72167,0.72157,0.72162,0
2018/09/03,23:03:00,0.72157,0.72167,0.72147,0.72152,0
2018/09/03,23:04:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/03,23:05:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/03,23:06:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/03,23:07:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/03,23:08:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/03,23:09:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/03,23:10:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/03,23:11:00,0.72157,0.72167,0.72157,0.72167,0
2018/09/03,23:12:00,0.72162,0.72167,0.72157,0.72162,0
2018/09/03,23:13:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/03,23:14:00,0.72157,0.72162,0.72152,0.72152,0
2018/09/03,23:15:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/03,23:16:00,0.72152,0.72157,0.72137,0.72137,0
2018/09/03,23:17:00,0.72142,0.72152,0.72142,0.72147,0
2018/09/03,23:18:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/03,23:19:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/03,23:20:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/03,23:21:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/03,23:22:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/03,23:23:00,0.72152,0.72157,0.72147,0.72152,0
2018/09/03,23:24:00,0.72152,0.72152,0.72142,0.72142,0
2018/09/03,23:25:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/03,23:26:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/03,23:27:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/03,23:28:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/03,23:29:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/03,23:30:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/03,23:31:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/03,23:32:00,0.72147,0.72177,0.72147,0.72167,0
2018/09/03,23:33:00,0.72162,0.72182,0.72162,0.72182,0
2018/09/03,23:34:00,0.72177,0.72187,0.72177,0.72187,0
2018/09/03,23:35:00,0.72187,0.72207,0.72187,0.72202,0
2018/09/03,23:36:00,0.72207,0.72207,0.72197,0.72207,0
2018/09/03,23:37:00,0.72207,0.72207,0.72197,0.72197,0
2018/09/03,23:38:00,0.72202,0.72202,0.72192,0.72192,0
2018/09/03,23:39:00,0.72192,0.72197,0.72187,0.72197,0
2018/09/03,23:40:00,0.72192,0.72202,0.72187,0.72197,0
2018/09/03,23:41:00,0.72192,0.72207,0.72192,0.72197,0
2018/09/03,23:42:00,0.72197,0.72202,0.72192,0.72192,0
2018/09/03,23:43:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/03,23:44:00,0.72192,0.72207,0.72192,0.72207,0
2018/09/03,23:45:00,0.72212,0.72217,0.72207,0.72207,0
2018/09/03,23:46:00,0.72207,0.72212,0.72197,0.72202,0
2018/09/03,23:47:00,0.72207,0.72207,0.72202,0.72207,0
2018/09/03,23:48:00,0.72207,0.72212,0.72207,0.72207,0
2018/09/03,23:50:00,0.72207,0.72217,0.72207,0.72212,0
2018/09/03,23:51:00,0.72207,0.72217,0.72202,0.72207,0
2018/09/03,23:52:00,0.72207,0.72212,0.72207,0.72207,0
2018/09/03,23:53:00,0.72207,0.72217,0.72207,0.72217,0
2018/09/03,23:54:00,0.72212,0.72217,0.72207,0.72207,0
2018/09/03,23:55:00,0.72212,0.72212,0.72207,0.72207,0
2018/09/03,23:56:00,0.72207,0.72217,0.72207,0.72212,0
2018/09/03,23:57:00,0.72217,0.72217,0.72207,0.72207,0
2018/09/03,23:58:00,0.72212,0.72217,0.72197,0.72197,0
2018/09/03,23:59:00,0.72197,0.72207,0.72187,0.72202,0
2018/09/04,00:00:00,0.72202,0.72212,0.72192,0.72192,0
2018/09/04,00:01:00,0.72197,0.72202,0.72182,0.72192,0
2018/09/04,00:02:00,0.72192,0.72202,0.72187,0.72197,0
2018/09/04,00:03:00,0.72192,0.72197,0.72182,0.72182,0
2018/09/04,00:04:00,0.72182,0.72187,0.72172,0.72177,0
2018/09/04,00:05:00,0.72172,0.72187,0.72167,0.72172,0
2018/09/04,00:06:00,0.72172,0.72172,0.72162,0.72162,0
2018/09/04,00:07:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/04,00:08:00,0.72157,0.72162,0.72137,0.72142,0
2018/09/04,00:09:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/04,00:10:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/04,00:11:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/04,00:12:00,0.72157,0.72162,0.72147,0.72157,0
2018/09/04,00:13:00,0.72152,0.72157,0.72137,0.72142,0
2018/09/04,00:15:00,0.72137,0.72147,0.72137,0.72142,0
2018/09/04,00:16:00,0.72147,0.72152,0.72142,0.72147,0
2018/09/04,00:17:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/04,00:18:00,0.72142,0.72152,0.72142,0.72152,0
2018/09/04,00:19:00,0.72157,0.72162,0.72152,0.72152,0
2018/09/04,00:20:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/04,00:21:00,0.72157,0.72172,0.72157,0.72167,0
2018/09/04,00:22:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/04,00:23:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/04,00:24:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/04,00:25:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,00:26:00,0.72157,0.72157,0.72147,0.72157,0
2018/09/04,00:27:00,0.72157,0.72167,0.72157,0.72167,0
2018/09/04,00:28:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/04,00:29:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/04,00:30:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/04,00:31:00,0.72157,0.72157,0.72147,0.72147,0
2018/09/04,00:32:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/04,00:33:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/04,00:34:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/04,00:35:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/04,00:36:00,0.72147,0.72157,0.72147,0.72157,0
2018/09/04,00:37:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,00:38:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/04,00:40:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/04,00:41:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/04,00:42:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/04,00:43:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/04,00:44:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,00:45:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,00:48:00,0.72152,0.72152,0.72137,0.72137,0
2018/09/04,00:49:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,00:50:00,0.72137,0.72147,0.72137,0.72142,0
2018/09/04,00:51:00,0.72147,0.72147,0.72127,0.72127,0
2018/09/04,00:52:00,0.72132,0.72132,0.72127,0.72132,0
2018/09/04,00:53:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/04,00:54:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,00:55:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,00:56:00,0.72132,0.72137,0.72132,0.72137,0
2018/09/04,01:00:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,01:01:00,0.72137,0.72152,0.72137,0.72147,0
2018/09/04,01:02:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,01:04:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/04,01:05:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,01:06:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,01:07:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,01:08:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,01:11:00,0.72142,0.72142,0.72137,0.72137,0
2018/09/04,01:12:00,0.72137,0.72142,0.72132,0.72132,0
2018/09/04,01:13:00,0.72137,0.72147,0.72137,0.72147,0
2018/09/04,01:15:00,0.72142,0.72142,0.72137,0.72137,0
2018/09/04,01:17:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/04,01:18:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,01:19:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,01:20:00,0.72122,0.72132,0.72117,0.72127,0
2018/09/04,01:24:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/04,01:25:00,0.72122,0.72122,0.72117,0.72122,0
2018/09/04,01:26:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:27:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/04,01:28:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/04,01:29:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/04,01:30:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/04,01:31:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/04,01:32:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/04,01:34:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/04,01:35:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:36:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/04,01:39:00,0.72137,0.72142,0.72132,0.72132,0
2018/09/04,01:40:00,0.72137,0.72142,0.72132,0.72142,0
2018/09/04,01:41:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/04,01:43:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/04,01:44:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:45:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:46:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:47:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:48:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,01:50:00,0.72117,0.72127,0.72117,0.72117,0
2018/09/04,01:51:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,01:53:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,01:57:00,0.72122,0.72137,0.72122,0.72132,0
2018/09/04,01:58:00,0.72132,0.72132,0.72122,0.72122,0
2018/09/04,01:59:00,0.72122,0.72122,0.72112,0.72112,0
2018/09/04,02:00:00,0.72117,0.72137,0.72102,0.72121,0
2018/09/04,02:01:00,0.72121,0.72121,0.72110,0.72114,0
2018/09/04,02:02:00,0.72112,0.72120,0.72112,0.72120,0
2018/09/04,02:03:00,0.72117,0.72137,0.72112,0.72116,0
2018/09/04,02:04:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,02:05:00,0.72092,0.72117,0.72082,0.72082,0
2018/09/04,02:08:00,0.72082,0.72107,0.72082,0.72107,0
2018/09/04,02:09:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,02:15:00,0.72142,0.72142,0.72107,0.72117,0
2018/09/04,02:16:00,0.72137,0.72137,0.72108,0.72115,0
2018/09/04,02:17:00,0.72115,0.72137,0.72113,0.72137,0
2018/09/04,02:18:00,0.72111,0.72112,0.72095,0.72095,0
2018/09/04,02:19:00,0.72094,0.72107,0.72091,0.72107,0
2018/09/04,02:20:00,0.72097,0.72112,0.72097,0.72112,0
2018/09/04,02:21:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/04,02:22:00,0.72127,0.72127,0.72100,0.72100,0
2018/09/04,02:23:00,0.72101,0.72112,0.72097,0.72097,0
2018/09/04,02:24:00,0.72097,0.72097,0.72092,0.72092,0
2018/09/04,02:25:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,02:26:00,0.72102,0.72117,0.72102,0.72117,0
2018/09/04,02:27:00,0.72117,0.72117,0.72107,0.72107,0
2018/09/04,02:28:00,0.72097,0.72097,0.72092,0.72092,0
2018/09/04,02:30:00,0.72092,0.72102,0.72092,0.72102,0
2018/09/04,02:31:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/04,02:32:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,02:33:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/04,02:35:00,0.72127,0.72127,0.72097,0.72097,0
2018/09/04,02:36:00,0.72098,0.72112,0.72097,0.72107,0
2018/09/04,02:37:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,02:41:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,02:46:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/04,02:47:00,0.72102,0.72102,0.72087,0.72092,0
2018/09/04,02:48:00,0.72097,0.72107,0.72097,0.72107,0
2018/09/04,02:49:00,0.72107,0.72117,0.72107,0.72117,0
2018/09/04,02:50:00,0.72117,0.72117,0.72102,0.72102,0
2018/09/04,02:51:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,02:52:00,0.72107,0.72107,0.72087,0.72087,0
2018/09/04,02:53:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,02:54:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,02:55:00,0.72117,0.72117,0.72092,0.72092,0
2018/09/04,02:56:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/04,02:57:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,02:58:00,0.72097,0.72102,0.72097,0.72102,0
2018/09/04,02:59:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/04,03:01:00,0.72107,0.72107,0.72087,0.72087,0
2018/09/04,03:04:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,03:07:00,0.72102,0.72102,0.72092,0.72092,0
2018/09/04,03:08:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/04,03:09:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/04,03:11:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/04,03:12:00,0.72087,0.72107,0.72087,0.72107,0
2018/09/04,03:13:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,03:14:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,03:15:00,0.72112,0.72117,0.72102,0.72107,0
2018/09/04,03:20:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,03:21:00,0.72112,0.72117,0.72107,0.72117,0
2018/09/04,03:22:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,03:24:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/04,03:26:00,0.72122,0.72122,0.72122,0.72122,0
2018/09/04,03:29:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/04,03:30:00,0.72132,0.72132,0.72127,0.72132,0
2018/09/04,03:31:00,0.72127,0.72167,0.72127,0.72137,0
2018/09/04,03:32:00,0.72142,0.72142,0.72137,0.72137,0
2018/09/04,03:34:00,0.72137,0.72152,0.72137,0.72147,0
2018/09/04,03:35:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:37:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:39:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:41:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:44:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/04,03:47:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:48:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:50:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:52:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/04,03:54:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,03:55:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/04,03:56:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,03:59:00,0.72132,0.72147,0.72112,0.72147,0
2018/09/04,04:02:00,0.72157,0.72220,0.72157,0.72187,0
2018/09/04,04:03:00,0.72143,0.72152,0.72116,0.72132,0
2018/09/04,04:04:00,0.72122,0.72122,0.72122,0.72122,0
2018/09/04,04:05:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,04:06:00,0.72157,0.72167,0.72157,0.72167,0
2018/09/04,04:07:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/04,04:08:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,04:09:00,0.72137,0.72137,0.72112,0.72112,0
2018/09/04,04:10:00,0.72112,0.72157,0.72112,0.72157,0
2018/09/04,04:11:00,0.72147,0.72157,0.72142,0.72157,0
2018/09/04,04:12:00,0.72157,0.72157,0.72132,0.72132,0
2018/09/04,04:13:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/04,04:14:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/04,04:15:00,0.72157,0.72157,0.72120,0.72125,0
2018/09/04,04:16:00,0.72125,0.72157,0.72117,0.72157,0
2018/09/04,04:17:00,0.72167,0.72182,0.72119,0.72127,0
2018/09/04,04:18:00,0.72126,0.72182,0.72120,0.72147,0
2018/09/04,04:19:00,0.72137,0.72172,0.72137,0.72172,0
2018/09/04,04:20:00,0.72142,0.72172,0.72142,0.72172,0
2018/09/04,04:22:00,0.72172,0.72172,0.72157,0.72157,0
2018/09/04,04:23:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/04,04:30:00,0.72137,0.72142,0.72137,0.72142,0
2018/09/04,04:36:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,04:37:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/04,04:38:00,0.72142,0.72157,0.72132,0.72157,0
2018/09/04,04:39:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/04,04:41:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/04,04:42:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/04,04:43:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/04,04:46:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/04,04:47:00,0.72157,0.72162,0.72137,0.72137,0
2018/09/04,04:48:00,0.72157,0.72157,0.72147,0.72147,0
2018/09/04,04:49:00,0.72147,0.72157,0.72142,0.72152,0
2018/09/04,04:50:00,0.72157,0.72157,0.72147,0.72147,0
2018/09/04,04:53:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,04:56:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/04,04:57:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:01:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:03:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:04:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:06:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:09:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:10:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:11:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:12:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:15:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:17:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/04,05:19:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:20:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:25:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/04,05:26:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/04,05:29:00,0.72172,0.72187,0.72172,0.72187,0
2018/09/04,05:30:00,0.72172,0.72172,0.72162,0.72162,0
2018/09/04,05:31:00,0.72172,0.72177,0.72172,0.72177,0
2018/09/04,05:32:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/04,05:40:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/04,05:41:00,0.72152,0.72152,0.72142,0.72142,0
2018/09/04,05:42:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/04,05:55:00,0.72172,0.72172,0.72157,0.72157,0
2018/09/04,05:58:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,05:59:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:05:00,0.72172,0.72172,0.72168,0.72168,0
2018/09/04,06:06:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/04,06:09:00,0.72147,0.72167,0.72132,0.72162,0
2018/09/04,06:10:00,0.72159,0.72159,0.72159,0.72159,0
2018/09/04,06:11:00,0.72159,0.72162,0.72159,0.72162,0
2018/09/04,06:13:00,0.72159,0.72162,0.72159,0.72162,0
2018/09/04,06:14:00,0.72159,0.72162,0.72159,0.72162,0
2018/09/04,06:15:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/04,06:17:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:19:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/04,06:20:00,0.72142,0.72157,0.72142,0.72157,0
2018/09/04,06:21:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/04,06:22:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/04,06:23:00,0.72148,0.72157,0.72141,0.72152,0
2018/09/04,06:25:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/04,06:26:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:27:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:28:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/04,06:30:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/04,06:31:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/04,06:32:00,0.72157,0.72167,0.72157,0.72162,0
2018/09/04,06:34:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:35:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:36:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/04,06:37:00,0.72152,0.72152,0.72127,0.72132,0
2018/09/04,06:38:00,0.72137,0.72147,0.72132,0.72147,0
2018/09/04,06:39:00,0.72147,0.72147,0.72132,0.72132,0
2018/09/04,06:40:00,0.72122,0.72132,0.72122,0.72132,0
2018/09/04,06:41:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,06:42:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,06:43:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,06:44:00,0.72137,0.72142,0.72137,0.72142,0
2018/09/04,06:49:00,0.72142,0.72142,0.72137,0.72137,0
2018/09/04,06:50:00,0.72137,0.72142,0.72137,0.72142,0
2018/09/04,06:57:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,06:58:00,0.72117,0.72132,0.72117,0.72132,0
2018/09/04,06:59:00,0.72127,0.72132,0.72127,0.72127,0
2018/09/04,07:00:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/04,07:01:00,0.72142,0.72142,0.72107,0.72107,0
2018/09/04,07:05:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:10:00,0.72112,0.72112,0.72107,0.72107,0
2018/09/04,07:11:00,0.72112,0.72122,0.72112,0.72117,0
2018/09/04,07:12:00,0.72117,0.72127,0.72117,0.72127,0
2018/09/04,07:13:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,07:14:00,0.72132,0.72137,0.72127,0.72137,0
2018/09/04,07:15:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/04,07:16:00,0.72142,0.72147,0.72132,0.72137,0
2018/09/04,07:17:00,0.72127,0.72127,0.72117,0.72117,0
2018/09/04,07:21:00,0.72112,0.72112,0.72107,0.72107,0
2018/09/04,07:23:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:24:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:25:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,07:27:00,0.72107,0.72107,0.72102,0.72107,0
2018/09/04,07:28:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:29:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:30:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:31:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:32:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:33:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/04,07:34:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:35:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/04,07:36:00,0.72107,0.72117,0.72107,0.72117,0
2018/09/04,07:37:00,0.72107,0.72117,0.72107,0.72117,0
2018/09/04,07:38:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,07:39:00,0.72117,0.72127,0.72117,0.72127,0
2018/09/04,07:40:00,0.72117,0.72127,0.72117,0.72127,0
2018/09/04,07:43:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,07:46:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/04,07:51:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,07:56:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,07:59:00,0.72127,0.72127,0.72117,0.72117,0
2018/09/04,08:00:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/04,08:01:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,08:02:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/04,08:04:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,08:11:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,08:12:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,08:13:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/04,08:14:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/04,08:15:00,0.72112,0.72117,0.72112,0.72112,0
2018/09/04,08:16:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:17:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:18:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:19:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:20:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:21:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:22:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/04,08:25:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/04,08:28:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/04,08:31:00,0.72117,0.72117,0.72112,0.72112,0
2018/09/04,08:32:00,0.72107,0.72107,0.72102,0.72107,0
2018/09/04,08:34:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/04,08:35:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/04,08:36:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/04,08:38:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/04,08:39:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/04,08:41:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/04,08:42:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,08:44:00,0.72087,0.72097,0.72087,0.72092,0
2018/09/04,08:46:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,08:47:00,0.72092,0.72097,0.72092,0.72092,0
2018/09/04,08:49:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/04,08:50:00,0.72092,0.72102,0.72092,0.72102,0
2018/09/04,08:51:00,0.72097,0.72102,0.72097,0.72097,0
2018/09/04,08:54:00,0.72097,0.72102,0.72097,0.72102,0
2018/09/04,08:55:00,0.72102,0.72102,0.72092,0.72092,0
2018/09/04,08:56:00,0.72092,0.72092,0.72087,0.72087,0
2018/09/04,08:57:00,0.72087,0.72087,0.72082,0.72087,0
2018/09/04,08:58:00,0.72082,0.72082,0.72082,0.72082,0
2018/09/04,08:59:00,0.72087,0.72087,0.72082,0.72087,0
2018/09/04,09:00:00,0.72082,0.72087,0.72082,0.72087,0
2018/09/04,09:01:00,0.72087,0.72087,0.72047,0.72057,0
2018/09/04,09:02:00,0.72052,0.72057,0.72052,0.72057,0
2018/09/04,09:03:00,0.72057,0.72057,0.72057,0.72057,0
2018/09/04,09:04:00,0.72052,0.72057,0.72052,0.72057,0
2018/09/04,09:05:00,0.72057,0.72057,0.72042,0.72047,0
2018/09/04,09:06:00,0.72047,0.72047,0.72022,0.72027,0
2018/09/04,09:07:00,0.72032,0.72032,0.72022,0.72022,0
2018/09/04,09:08:00,0.72022,0.72032,0.72022,0.72027,0
2018/09/04,09:09:00,0.72027,0.72032,0.72022,0.72022,0
2018/09/04,09:10:00,0.72027,0.72032,0.72022,0.72027,0
2018/09/04,09:11:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/04,09:12:00,0.72042,0.72042,0.72037,0.72037,0
2018/09/04,09:13:00,0.72037,0.72037,0.72032,0.72037,0
2018/09/04,09:14:00,0.72037,0.72037,0.72037,0.72037,0
2018/09/04,09:15:00,0.72032,0.72037,0.72017,0.72022,0
2018/09/04,09:16:00,0.72017,0.72027,0.72012,0.72012,0
2018/09/04,09:17:00,0.72007,0.72007,0.71997,0.72002,0
2018/09/04,09:18:00,0.71997,0.72002,0.71987,0.71992,0
2018/09/04,09:19:00,0.71987,0.71992,0.71972,0.71972,0
2018/09/04,09:20:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/04,09:21:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/04,09:23:00,0.71992,0.71992,0.71982,0.71987,0
2018/09/04,09:24:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/04,09:25:00,0.71987,0.71992,0.71982,0.71982,0
2018/09/04,09:26:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/04,09:27:00,0.71997,0.71997,0.71992,0.71992,0
2018/09/04,09:28:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/04,09:29:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/04,09:30:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/04,09:31:00,0.71992,0.71997,0.71992,0.71992,0
2018/09/04,09:32:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/04,09:33:00,0.71982,0.71982,0.71972,0.71972,0
2018/09/04,09:34:00,0.71972,0.71992,0.71972,0.71987,0
2018/09/04,09:36:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/04,09:37:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/04,09:38:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/04,09:39:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/04,09:40:00,0.72002,0.72012,0.72002,0.72012,0
2018/09/04,09:41:00,0.72012,0.72017,0.72002,0.72017,0
2018/09/04,09:42:00,0.72012,0.72022,0.72012,0.72022,0
2018/09/04,09:43:00,0.72022,0.72022,0.72022,0.72022,0
2018/09/04,09:44:00,0.72022,0.72027,0.72022,0.72027,0
2018/09/04,09:45:00,0.72022,0.72027,0.72022,0.72027,0
2018/09/04,09:46:00,0.72022,0.72022,0.72007,0.72007,0
2018/09/04,09:47:00,0.72002,0.72007,0.71997,0.71997,0
2018/09/04,09:48:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/04,09:49:00,0.71997,0.71997,0.71982,0.71982,0
2018/09/04,09:50:00,0.71982,0.71992,0.71982,0.71982,0
2018/09/04,09:51:00,0.71982,0.71992,0.71982,0.71982,0
2018/09/04,09:52:00,0.71987,0.71992,0.71977,0.71982,0
2018/09/04,09:53:00,0.71977,0.71982,0.71972,0.71977,0
2018/09/04,09:54:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/04,09:55:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/04,09:56:00,0.71977,0.71987,0.71972,0.71972,0
2018/09/04,09:57:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/04,09:58:00,0.71972,0.71977,0.71967,0.71977,0
2018/09/04,09:59:00,0.71977,0.71987,0.71977,0.71982,0
2018/09/04,10:00:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/04,10:01:00,0.71977,0.71997,0.71977,0.71992,0
2018/09/04,10:02:00,0.71987,0.71992,0.71977,0.71987,0
2018/09/04,10:03:00,0.71987,0.71987,0.71942,0.71942,0
2018/09/04,10:04:00,0.71937,0.71957,0.71922,0.71952,0
2018/09/04,10:05:00,0.71957,0.71957,0.71947,0.71952,0
2018/09/04,10:06:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/04,10:07:00,0.71957,0.71977,0.71957,0.71972,0
2018/09/04,10:08:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/04,10:09:00,0.71982,0.71982,0.71967,0.71977,0
2018/09/04,10:10:00,0.71977,0.71977,0.71967,0.71972,0
2018/09/04,10:11:00,0.71977,0.71977,0.71952,0.71952,0
2018/09/04,10:12:00,0.71957,0.71957,0.71942,0.71947,0
2018/09/04,10:13:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/04,10:14:00,0.71937,0.71952,0.71937,0.71952,0
2018/09/04,10:15:00,0.71952,0.71962,0.71942,0.71962,0
2018/09/04,10:16:00,0.71957,0.71962,0.71942,0.71947,0
2018/09/04,10:17:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/04,10:18:00,0.71932,0.71937,0.71917,0.71927,0
2018/09/04,10:19:00,0.71932,0.71957,0.71927,0.71947,0
2018/09/04,10:20:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/04,10:21:00,0.71937,0.71947,0.71937,0.71942,0
2018/09/04,10:22:00,0.71947,0.71957,0.71942,0.71952,0
2018/09/04,10:23:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/04,10:24:00,0.71942,0.71952,0.71937,0.71947,0
2018/09/04,10:25:00,0.71952,0.71962,0.71952,0.71962,0
2018/09/04,10:26:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/04,10:27:00,0.71972,0.71972,0.71962,0.71967,0
2018/09/04,10:28:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/04,10:29:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/04,10:30:00,0.71972,0.71987,0.71967,0.71977,0
2018/09/04,10:31:00,0.71977,0.71982,0.71902,0.71917,0
2018/09/04,10:32:00,0.71922,0.71992,0.71922,0.71992,0
2018/09/04,10:33:00,0.71997,0.72027,0.71992,0.72002,0
2018/09/04,10:34:00,0.71997,0.71997,0.71937,0.71982,0
2018/09/04,10:35:00,0.71982,0.72022,0.71972,0.72002,0
2018/09/04,10:36:00,0.72002,0.72002,0.71962,0.71972,0
2018/09/04,10:37:00,0.71967,0.71972,0.71957,0.71962,0
2018/09/04,10:38:00,0.71962,0.72002,0.71962,0.71997,0
2018/09/04,10:39:00,0.71992,0.72022,0.71987,0.72022,0
2018/09/04,10:40:00,0.72022,0.72022,0.72002,0.72012,0
2018/09/04,10:41:00,0.72017,0.72042,0.72012,0.72027,0
2018/09/04,10:42:00,0.72022,0.72032,0.72002,0.72007,0
2018/09/04,10:43:00,0.72007,0.72017,0.72007,0.72007,0
2018/09/04,10:44:00,0.72007,0.72007,0.71997,0.72007,0
2018/09/04,10:45:00,0.72002,0.72012,0.71987,0.71992,0
2018/09/04,10:46:00,0.71997,0.71997,0.71982,0.71987,0
2018/09/04,10:47:00,0.71992,0.72027,0.71992,0.72027,0
2018/09/04,10:48:00,0.72022,0.72022,0.71997,0.72007,0
2018/09/04,10:49:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/04,10:50:00,0.72017,0.72017,0.72002,0.72002,0
2018/09/04,10:51:00,0.72007,0.72012,0.72002,0.72002,0
2018/09/04,10:52:00,0.72002,0.72022,0.72002,0.72012,0
2018/09/04,10:53:00,0.72012,0.72012,0.71997,0.72002,0
2018/09/04,10:54:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/04,10:55:00,0.72007,0.72012,0.71997,0.72012,0
2018/09/04,10:56:00,0.72012,0.72022,0.72007,0.72017,0
2018/09/04,10:57:00,0.72017,0.72017,0.72002,0.72007,0
2018/09/04,10:58:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/04,10:59:00,0.72002,0.72002,0.71987,0.71987,0
2018/09/04,11:00:00,0.71987,0.71997,0.71982,0.71982,0
2018/09/04,11:01:00,0.71987,0.71992,0.71967,0.71972,0
2018/09/04,11:02:00,0.71967,0.71972,0.71962,0.71967,0
2018/09/04,11:03:00,0.71972,0.71987,0.71972,0.71982,0
2018/09/04,11:04:00,0.71982,0.71982,0.71962,0.71962,0
2018/09/04,11:05:00,0.71962,0.71967,0.71947,0.71947,0
2018/09/04,11:06:00,0.71952,0.71962,0.71947,0.71957,0
2018/09/04,11:07:00,0.71962,0.71967,0.71957,0.71962,0
2018/09/04,11:08:00,0.71962,0.71977,0.71957,0.71977,0
2018/09/04,11:09:00,0.71972,0.71987,0.71967,0.71977,0
2018/09/04,11:10:00,0.71972,0.71977,0.71967,0.71967,0
2018/09/04,11:11:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/04,11:12:00,0.71957,0.71957,0.71937,0.71952,0
2018/09/04,11:13:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/04,11:14:00,0.71942,0.71957,0.71942,0.71957,0
2018/09/04,11:15:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/04,11:16:00,0.71952,0.71952,0.71937,0.71947,0
2018/09/04,11:17:00,0.71952,0.71957,0.71942,0.71952,0
2018/09/04,11:18:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/04,11:19:00,0.71952,0.71952,0.71937,0.71937,0
2018/09/04,11:20:00,0.71942,0.71942,0.71922,0.71932,0
2018/09/04,11:21:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/04,11:22:00,0.71932,0.71947,0.71932,0.71942,0
2018/09/04,11:23:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/04,11:24:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/04,11:25:00,0.71932,0.71937,0.71927,0.71937,0
2018/09/04,11:26:00,0.71932,0.71937,0.71932,0.71932,0
2018/09/04,11:27:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/04,11:28:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/04,11:29:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/04,11:30:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/04,11:31:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/04,11:32:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/04,11:34:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/04,11:35:00,0.71912,0.71922,0.71912,0.71912,0
2018/09/04,11:36:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/04,11:37:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/04,11:38:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/04,11:39:00,0.71897,0.71902,0.71882,0.71882,0
2018/09/04,11:40:00,0.71892,0.71892,0.71882,0.71887,0
2018/09/04,11:41:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/04,11:42:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/04,11:43:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/04,11:44:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/04,11:45:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/04,11:46:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/04,11:47:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/04,11:48:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/04,11:49:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/04,11:50:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/04,11:51:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/04,11:52:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/04,11:53:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/04,11:54:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/04,11:55:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/04,11:56:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/04,11:57:00,0.71907,0.71922,0.71907,0.71912,0
2018/09/04,11:58:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/04,11:59:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/04,12:00:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/04,12:01:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/04,12:02:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,12:03:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/04,12:04:00,0.71907,0.71907,0.71897,0.71897,0
2018/09/04,12:05:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/04,12:06:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/04,12:07:00,0.71902,0.71917,0.71902,0.71912,0
2018/09/04,12:08:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,12:09:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/04,12:10:00,0.71912,0.71917,0.71907,0.71917,0
2018/09/04,12:11:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/04,12:12:00,0.71917,0.71917,0.71907,0.71912,0
2018/09/04,12:13:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,12:14:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/04,12:15:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/04,12:16:00,0.71917,0.71927,0.71917,0.71927,0
2018/09/04,12:17:00,0.71927,0.71932,0.71917,0.71917,0
2018/09/04,12:18:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/04,12:19:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/04,12:20:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,12:21:00,0.71912,0.71922,0.71912,0.71917,0
2018/09/04,12:22:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/04,12:23:00,0.71907,0.71912,0.71902,0.71907,0
2018/09/04,12:24:00,0.71907,0.71917,0.71907,0.71917,0
2018/09/04,12:25:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/04,12:26:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,12:27:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,12:28:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/04,12:29:00,0.71917,0.71927,0.71917,0.71927,0
2018/09/04,12:30:00,0.71927,0.71927,0.71917,0.71922,0
2018/09/04,12:31:00,0.71917,0.71927,0.71917,0.71922,0
2018/09/04,12:32:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,12:33:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/04,12:34:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,12:35:00,0.71917,0.71917,0.71907,0.71912,0
2018/09/04,12:36:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/04,12:37:00,0.71917,0.71922,0.71917,0.71917,0
2018/09/04,12:38:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/04,12:39:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/04,12:41:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/04,12:42:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,12:45:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/04,12:48:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,12:49:00,0.71917,0.71917,0.71907,0.71912,0
2018/09/04,12:50:00,0.71912,0.71917,0.71907,0.71912,0
2018/09/04,12:51:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,12:52:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,12:53:00,0.71917,0.71942,0.71917,0.71942,0
2018/09/04,12:54:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/04,12:55:00,0.71937,0.71942,0.71927,0.71937,0
2018/09/04,12:56:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/04,12:57:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/04,12:58:00,0.71937,0.71947,0.71937,0.71942,0
2018/09/04,12:59:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/04,13:00:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/04,13:01:00,0.71937,0.71937,0.71927,0.71937,0
2018/09/04,13:02:00,0.71937,0.71952,0.71937,0.71942,0
2018/09/04,13:03:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/04,13:04:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/04,13:05:00,0.71942,0.71947,0.71937,0.71942,0
2018/09/04,13:06:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/04,13:07:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/04,13:08:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/04,13:11:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/04,13:12:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/04,13:13:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/04,13:14:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/04,13:15:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/04,13:17:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/04,13:19:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/04,13:20:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/04,13:21:00,0.71947,0.71947,0.71922,0.71922,0
2018/09/04,13:22:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/04,13:23:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/04,13:24:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/04,13:25:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/04,13:27:00,0.71917,0.71917,0.71907,0.71907,0
2018/09/04,13:28:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/04,13:29:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/04,13:30:00,0.71907,0.71972,0.71902,0.71952,0
2018/09/04,13:31:00,0.71937,0.71987,0.71932,0.71987,0
2018/09/04,13:32:00,0.71992,0.72047,0.71962,0.72027,0
2018/09/04,13:33:00,0.72027,0.72087,0.72027,0.72062,0
2018/09/04,13:34:00,0.72057,0.72062,0.72032,0.72042,0
2018/09/04,13:35:00,0.72042,0.72142,0.72042,0.72142,0
2018/09/04,13:36:00,0.72142,0.72152,0.72117,0.72117,0
2018/09/04,13:37:00,0.72112,0.72187,0.72112,0.72142,0
2018/09/04,13:38:00,0.72142,0.72182,0.72142,0.72177,0
2018/09/04,13:39:00,0.72172,0.72172,0.72147,0.72152,0
2018/09/04,13:40:00,0.72147,0.72157,0.72137,0.72147,0
2018/09/04,13:41:00,0.72142,0.72202,0.72142,0.72202,0
2018/09/04,13:42:00,0.72197,0.72197,0.72167,0.72182,0
2018/09/04,13:43:00,0.72177,0.72242,0.72177,0.72192,0
2018/09/04,13:44:00,0.72192,0.72202,0.72182,0.72197,0
2018/09/04,13:45:00,0.72192,0.72192,0.72172,0.72172,0
2018/09/04,13:46:00,0.72172,0.72202,0.72172,0.72192,0
2018/09/04,13:47:00,0.72192,0.72202,0.72172,0.72182,0
2018/09/04,13:48:00,0.72177,0.72177,0.72162,0.72172,0
2018/09/04,13:49:00,0.72172,0.72192,0.72167,0.72182,0
2018/09/04,13:50:00,0.72182,0.72247,0.72182,0.72227,0
2018/09/04,13:51:00,0.72227,0.72242,0.72207,0.72212,0
2018/09/04,13:52:00,0.72217,0.72262,0.72217,0.72262,0
2018/09/04,13:53:00,0.72262,0.72277,0.72232,0.72232,0
2018/09/04,13:54:00,0.72237,0.72252,0.72232,0.72252,0
2018/09/04,13:55:00,0.72247,0.72257,0.72247,0.72252,0
2018/09/04,13:56:00,0.72247,0.72247,0.72222,0.72232,0
2018/09/04,13:57:00,0.72232,0.72257,0.72232,0.72257,0
2018/09/04,13:58:00,0.72262,0.72262,0.72237,0.72237,0
2018/09/04,13:59:00,0.72237,0.72237,0.72237,0.72237,0
2018/09/04,14:00:00,0.72237,0.72247,0.72237,0.72237,0
2018/09/04,14:01:00,0.72237,0.72242,0.72237,0.72237,0
2018/09/04,14:02:00,0.72242,0.72257,0.72242,0.72242,0
2018/09/04,14:03:00,0.72247,0.72257,0.72242,0.72247,0
2018/09/04,14:04:00,0.72252,0.72272,0.72252,0.72267,0
2018/09/04,14:05:00,0.72272,0.72367,0.72272,0.72352,0
2018/09/04,14:06:00,0.72342,0.72342,0.72317,0.72332,0
2018/09/04,14:07:00,0.72332,0.72332,0.72307,0.72307,0
2018/09/04,14:08:00,0.72312,0.72312,0.72292,0.72297,0
2018/09/04,14:09:00,0.72292,0.72292,0.72282,0.72287,0
2018/09/04,14:10:00,0.72282,0.72292,0.72282,0.72292,0
2018/09/04,14:11:00,0.72287,0.72292,0.72287,0.72287,0
2018/09/04,14:12:00,0.72292,0.72292,0.72272,0.72272,0
2018/09/04,14:13:00,0.72277,0.72277,0.72252,0.72257,0
2018/09/04,14:14:00,0.72257,0.72267,0.72247,0.72257,0
2018/09/04,14:15:00,0.72257,0.72262,0.72247,0.72252,0
2018/09/04,14:16:00,0.72247,0.72257,0.72247,0.72252,0
2018/09/04,14:17:00,0.72252,0.72262,0.72252,0.72257,0
2018/09/04,14:18:00,0.72257,0.72267,0.72252,0.72262,0
2018/09/04,14:19:00,0.72262,0.72262,0.72252,0.72257,0
2018/09/04,14:20:00,0.72252,0.72262,0.72247,0.72252,0
2018/09/04,14:21:00,0.72252,0.72267,0.72252,0.72267,0
2018/09/04,14:22:00,0.72267,0.72267,0.72262,0.72262,0
2018/09/04,14:23:00,0.72257,0.72267,0.72252,0.72267,0
2018/09/04,14:24:00,0.72262,0.72277,0.72262,0.72272,0
2018/09/04,14:25:00,0.72267,0.72272,0.72267,0.72272,0
2018/09/04,14:26:00,0.72267,0.72277,0.72262,0.72272,0
2018/09/04,14:27:00,0.72272,0.72272,0.72267,0.72272,0
2018/09/04,14:28:00,0.72272,0.72282,0.72267,0.72282,0
2018/09/04,14:29:00,0.72277,0.72297,0.72277,0.72297,0
2018/09/04,14:30:00,0.72302,0.72302,0.72297,0.72297,0
2018/09/04,14:31:00,0.72292,0.72312,0.72287,0.72297,0
2018/09/04,14:32:00,0.72302,0.72312,0.72297,0.72297,0
2018/09/04,14:33:00,0.72297,0.72307,0.72297,0.72307,0
2018/09/04,14:34:00,0.72302,0.72302,0.72292,0.72297,0
2018/09/04,14:35:00,0.72302,0.72307,0.72297,0.72302,0
2018/09/04,14:36:00,0.72297,0.72332,0.72297,0.72332,0
2018/09/04,14:37:00,0.72337,0.72352,0.72337,0.72352,0
2018/09/04,14:38:00,0.72347,0.72352,0.72327,0.72327,0
2018/09/04,14:39:00,0.72327,0.72337,0.72327,0.72337,0
2018/09/04,14:40:00,0.72337,0.72352,0.72337,0.72347,0
2018/09/04,14:41:00,0.72342,0.72342,0.72337,0.72337,0
2018/09/04,14:42:00,0.72332,0.72332,0.72307,0.72312,0
2018/09/04,14:43:00,0.72317,0.72317,0.72312,0.72312,0
2018/09/04,14:44:00,0.72317,0.72317,0.72307,0.72312,0
2018/09/04,14:45:00,0.72312,0.72312,0.72302,0.72302,0
2018/09/04,14:46:00,0.72307,0.72322,0.72307,0.72312,0
2018/09/04,14:47:00,0.72312,0.72312,0.72297,0.72302,0
2018/09/04,14:48:00,0.72307,0.72307,0.72297,0.72307,0
2018/09/04,14:49:00,0.72302,0.72327,0.72302,0.72327,0
2018/09/04,14:50:00,0.72332,0.72337,0.72327,0.72332,0
2018/09/04,14:51:00,0.72332,0.72337,0.72327,0.72332,0
2018/09/04,14:52:00,0.72332,0.72332,0.72317,0.72317,0
2018/09/04,14:53:00,0.72317,0.72317,0.72307,0.72312,0
2018/09/04,14:54:00,0.72312,0.72317,0.72307,0.72307,0
2018/09/04,14:55:00,0.72307,0.72317,0.72297,0.72302,0
2018/09/04,14:56:00,0.72302,0.72312,0.72297,0.72307,0
2018/09/04,14:57:00,0.72312,0.72312,0.72287,0.72287,0
2018/09/04,14:58:00,0.72287,0.72297,0.72287,0.72292,0
2018/09/04,14:59:00,0.72287,0.72297,0.72282,0.72282,0
2018/09/04,15:00:00,0.72282,0.72282,0.72277,0.72282,0
2018/09/04,15:01:00,0.72282,0.72292,0.72282,0.72287,0
2018/09/04,15:02:00,0.72282,0.72282,0.72277,0.72277,0
2018/09/04,15:03:00,0.72282,0.72292,0.72277,0.72287,0
2018/09/04,15:04:00,0.72287,0.72287,0.72267,0.72277,0
2018/09/04,15:05:00,0.72277,0.72282,0.72267,0.72272,0
2018/09/04,15:06:00,0.72272,0.72287,0.72272,0.72287,0
2018/09/04,15:07:00,0.72282,0.72282,0.72277,0.72277,0
2018/09/04,15:08:00,0.72272,0.72272,0.72267,0.72267,0
2018/09/04,15:09:00,0.72262,0.72262,0.72247,0.72247,0
2018/09/04,15:10:00,0.72247,0.72262,0.72242,0.72257,0
2018/09/04,15:11:00,0.72257,0.72257,0.72247,0.72252,0
2018/09/04,15:12:00,0.72252,0.72252,0.72242,0.72247,0
2018/09/04,15:13:00,0.72242,0.72242,0.72232,0.72242,0
2018/09/04,15:14:00,0.72242,0.72247,0.72232,0.72237,0
2018/09/04,15:16:00,0.72237,0.72242,0.72232,0.72237,0
2018/09/04,15:17:00,0.72232,0.72242,0.72217,0.72237,0
2018/09/04,15:18:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/04,15:19:00,0.72237,0.72247,0.72232,0.72247,0
2018/09/04,15:20:00,0.72247,0.72247,0.72232,0.72232,0
2018/09/04,15:21:00,0.72227,0.72237,0.72227,0.72232,0
2018/09/04,15:22:00,0.72232,0.72242,0.72227,0.72232,0
2018/09/04,15:23:00,0.72227,0.72242,0.72222,0.72232,0
2018/09/04,15:24:00,0.72227,0.72237,0.72217,0.72232,0
2018/09/04,15:25:00,0.72227,0.72232,0.72222,0.72227,0
2018/09/04,15:26:00,0.72232,0.72232,0.72227,0.72227,0
2018/09/04,15:27:00,0.72222,0.72227,0.72217,0.72222,0
2018/09/04,15:28:00,0.72222,0.72232,0.72222,0.72232,0
2018/09/04,15:29:00,0.72232,0.72232,0.72217,0.72217,0
2018/09/04,15:30:00,0.72212,0.72212,0.72172,0.72177,0
2018/09/04,15:31:00,0.72172,0.72177,0.72142,0.72147,0
2018/09/04,15:32:00,0.72152,0.72162,0.72142,0.72162,0
2018/09/04,15:33:00,0.72157,0.72162,0.72152,0.72152,0
2018/09/04,15:34:00,0.72147,0.72152,0.72137,0.72147,0
2018/09/04,15:35:00,0.72142,0.72152,0.72137,0.72142,0
2018/09/04,15:36:00,0.72137,0.72142,0.72132,0.72137,0
2018/09/04,15:37:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/04,15:38:00,0.72142,0.72157,0.72137,0.72152,0
2018/09/04,15:39:00,0.72157,0.72177,0.72157,0.72167,0
2018/09/04,15:40:00,0.72162,0.72172,0.72157,0.72167,0
2018/09/04,15:41:00,0.72162,0.72177,0.72157,0.72172,0
2018/09/04,15:42:00,0.72167,0.72167,0.72142,0.72147,0
2018/09/04,15:43:00,0.72147,0.72152,0.72142,0.72147,0
2018/09/04,15:44:00,0.72152,0.72152,0.72137,0.72137,0
2018/09/04,15:45:00,0.72137,0.72142,0.72122,0.72127,0
2018/09/04,15:46:00,0.72122,0.72132,0.72122,0.72132,0
2018/09/04,15:47:00,0.72127,0.72142,0.72127,0.72142,0
2018/09/04,15:48:00,0.72142,0.72177,0.72142,0.72172,0
2018/09/04,15:49:00,0.72162,0.72172,0.72157,0.72157,0
2018/09/04,15:50:00,0.72152,0.72157,0.72142,0.72142,0
2018/09/04,15:51:00,0.72142,0.72142,0.72107,0.72112,0
2018/09/04,15:52:00,0.72107,0.72117,0.72092,0.72097,0
2018/09/04,15:53:00,0.72092,0.72092,0.72082,0.72082,0
2018/09/04,15:54:00,0.72092,0.72102,0.72087,0.72087,0
2018/09/04,15:55:00,0.72092,0.72102,0.72087,0.72087,0
2018/09/04,15:56:00,0.72087,0.72087,0.72072,0.72077,0
2018/09/04,15:57:00,0.72077,0.72082,0.72062,0.72062,0
2018/09/04,15:58:00,0.72062,0.72072,0.72052,0.72072,0
2018/09/04,15:59:00,0.72067,0.72067,0.72047,0.72052,0
2018/09/04,16:00:00,0.72047,0.72057,0.72047,0.72052,0
2018/09/04,16:01:00,0.72052,0.72052,0.72032,0.72047,0
2018/09/04,16:02:00,0.72047,0.72072,0.72047,0.72067,0
2018/09/04,16:03:00,0.72067,0.72067,0.72052,0.72052,0
2018/09/04,16:04:00,0.72047,0.72047,0.72032,0.72042,0
2018/09/04,16:05:00,0.72042,0.72052,0.72042,0.72042,0
2018/09/04,16:06:00,0.72037,0.72042,0.72032,0.72032,0
2018/09/04,16:07:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/04,16:08:00,0.72037,0.72047,0.72037,0.72047,0
2018/09/04,16:09:00,0.72042,0.72052,0.72042,0.72052,0
2018/09/04,16:10:00,0.72047,0.72052,0.72037,0.72052,0
2018/09/04,16:11:00,0.72052,0.72052,0.72002,0.72007,0
2018/09/04,16:12:00,0.72007,0.72032,0.72007,0.72032,0
2018/09/04,16:13:00,0.72032,0.72042,0.72027,0.72042,0
2018/09/04,16:14:00,0.72037,0.72052,0.72037,0.72052,0
2018/09/04,16:15:00,0.72057,0.72067,0.72052,0.72057,0
2018/09/04,16:16:00,0.72052,0.72052,0.72022,0.72027,0
2018/09/04,16:17:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/04,16:18:00,0.72037,0.72037,0.72037,0.72037,0
2018/09/04,16:19:00,0.72042,0.72042,0.72027,0.72037,0
2018/09/04,16:20:00,0.72042,0.72052,0.72037,0.72052,0
2018/09/04,16:21:00,0.72057,0.72067,0.72057,0.72062,0
2018/09/04,16:22:00,0.72057,0.72062,0.72052,0.72062,0
2018/09/04,16:23:00,0.72057,0.72057,0.72052,0.72057,0
2018/09/04,16:24:00,0.72062,0.72072,0.72062,0.72072,0
2018/09/04,16:25:00,0.72067,0.72072,0.72062,0.72067,0
2018/09/04,16:26:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/04,16:27:00,0.72057,0.72057,0.72037,0.72037,0
2018/09/04,16:28:00,0.72032,0.72037,0.72002,0.72017,0
2018/09/04,16:29:00,0.72017,0.72032,0.72012,0.72027,0
2018/09/04,16:30:00,0.72027,0.72027,0.72012,0.72012,0
2018/09/04,16:31:00,0.72007,0.72022,0.72002,0.72002,0
2018/09/04,16:32:00,0.72002,0.72002,0.71972,0.71987,0
2018/09/04,16:33:00,0.71987,0.72002,0.71987,0.71992,0
2018/09/04,16:34:00,0.71987,0.71987,0.71942,0.71942,0
2018/09/04,16:35:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/04,16:36:00,0.71932,0.71947,0.71927,0.71937,0
2018/09/04,16:37:00,0.71932,0.71937,0.71917,0.71932,0
2018/09/04,16:38:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/04,16:39:00,0.71942,0.71942,0.71912,0.71912,0
2018/09/04,16:40:00,0.71912,0.71917,0.71867,0.71877,0
2018/09/04,16:41:00,0.71882,0.71882,0.71857,0.71867,0
2018/09/04,16:42:00,0.71872,0.71892,0.71867,0.71887,0
2018/09/04,16:43:00,0.71887,0.71887,0.71872,0.71872,0
2018/09/04,16:44:00,0.71867,0.71882,0.71867,0.71877,0
2018/09/04,16:45:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/04,16:46:00,0.71862,0.71867,0.71852,0.71862,0
2018/09/04,16:47:00,0.71862,0.71872,0.71857,0.71872,0
2018/09/04,16:48:00,0.71872,0.71872,0.71847,0.71847,0
2018/09/04,16:49:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/04,16:50:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/04,16:51:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/04,16:52:00,0.71867,0.71867,0.71847,0.71847,0
2018/09/04,16:53:00,0.71842,0.71847,0.71837,0.71842,0
2018/09/04,16:54:00,0.71842,0.71847,0.71837,0.71847,0
2018/09/04,16:55:00,0.71842,0.71852,0.71837,0.71842,0
2018/09/04,16:56:00,0.71837,0.71837,0.71817,0.71822,0
2018/09/04,16:57:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/04,16:58:00,0.71827,0.71827,0.71802,0.71812,0
2018/09/04,16:59:00,0.71817,0.71817,0.71797,0.71802,0
2018/09/04,17:00:00,0.71802,0.71812,0.71797,0.71812,0
2018/09/04,17:01:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/04,17:02:00,0.71817,0.71817,0.71797,0.71802,0
2018/09/04,17:03:00,0.71797,0.71797,0.71782,0.71787,0
2018/09/04,17:04:00,0.71782,0.71787,0.71772,0.71772,0
2018/09/04,17:05:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/04,17:06:00,0.71767,0.71782,0.71762,0.71772,0
2018/09/04,17:07:00,0.71772,0.71782,0.71762,0.71777,0
2018/09/04,17:08:00,0.71777,0.71792,0.71777,0.71792,0
2018/09/04,17:09:00,0.71792,0.71792,0.71782,0.71787,0
2018/09/04,17:10:00,0.71787,0.71787,0.71772,0.71772,0
2018/09/04,17:11:00,0.71767,0.71777,0.71762,0.71762,0
2018/09/04,17:12:00,0.71762,0.71767,0.71742,0.71752,0
2018/09/04,17:13:00,0.71757,0.71762,0.71737,0.71737,0
2018/09/04,17:14:00,0.71737,0.71742,0.71732,0.71732,0
2018/09/04,17:15:00,0.71732,0.71737,0.71712,0.71722,0
2018/09/04,17:16:00,0.71722,0.71742,0.71717,0.71737,0
2018/09/04,17:17:00,0.71737,0.71752,0.71737,0.71742,0
2018/09/04,17:18:00,0.71737,0.71747,0.71732,0.71737,0
2018/09/04,17:19:00,0.71732,0.71732,0.71712,0.71712,0
2018/09/04,17:20:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/04,17:21:00,0.71722,0.71732,0.71717,0.71722,0
2018/09/04,17:22:00,0.71722,0.71722,0.71667,0.71672,0
2018/09/04,17:23:00,0.71667,0.71702,0.71667,0.71672,0
2018/09/04,17:24:00,0.71672,0.71672,0.71637,0.71647,0
2018/09/04,17:25:00,0.71647,0.71652,0.71582,0.71587,0
2018/09/04,17:26:00,0.71592,0.71627,0.71587,0.71622,0
2018/09/04,17:27:00,0.71622,0.71667,0.71622,0.71662,0
2018/09/04,17:28:00,0.71662,0.71667,0.71642,0.71642,0
2018/09/04,17:29:00,0.71642,0.71662,0.71642,0.71652,0
2018/09/04,17:30:00,0.71662,0.71677,0.71657,0.71672,0
2018/09/04,17:31:00,0.71672,0.71672,0.71642,0.71642,0
2018/09/04,17:32:00,0.71637,0.71637,0.71617,0.71632,0
2018/09/04,17:33:00,0.71642,0.71662,0.71642,0.71652,0
2018/09/04,17:34:00,0.71652,0.71652,0.71647,0.71652,0
2018/09/04,17:35:00,0.71652,0.71667,0.71642,0.71667,0
2018/09/04,17:36:00,0.71672,0.71687,0.71652,0.71682,0
2018/09/04,17:37:00,0.71682,0.71692,0.71672,0.71677,0
2018/09/04,17:38:00,0.71672,0.71687,0.71672,0.71682,0
2018/09/04,17:39:00,0.71682,0.71692,0.71682,0.71692,0
2018/09/04,17:40:00,0.71687,0.71717,0.71687,0.71712,0
2018/09/04,17:41:00,0.71707,0.71717,0.71707,0.71717,0
2018/09/04,17:42:00,0.71707,0.71727,0.71707,0.71727,0
2018/09/04,17:43:00,0.71722,0.71722,0.71712,0.71722,0
2018/09/04,17:44:00,0.71717,0.71727,0.71712,0.71717,0
2018/09/04,17:45:00,0.71717,0.71727,0.71712,0.71712,0
2018/09/04,17:46:00,0.71717,0.71717,0.71707,0.71712,0
2018/09/04,17:47:00,0.71707,0.71717,0.71707,0.71712,0
2018/09/04,17:48:00,0.71712,0.71712,0.71692,0.71697,0
2018/09/04,17:49:00,0.71692,0.71702,0.71687,0.71687,0
2018/09/04,17:50:00,0.71687,0.71717,0.71682,0.71682,0
2018/09/04,17:51:00,0.71687,0.71707,0.71687,0.71702,0
2018/09/04,17:52:00,0.71692,0.71697,0.71677,0.71677,0
2018/09/04,17:53:00,0.71677,0.71682,0.71667,0.71672,0
2018/09/04,17:54:00,0.71672,0.71707,0.71672,0.71702,0
2018/09/04,17:55:00,0.71707,0.71712,0.71702,0.71702,0
2018/09/04,17:56:00,0.71692,0.71697,0.71692,0.71692,0
2018/09/04,17:57:00,0.71692,0.71722,0.71692,0.71722,0
2018/09/04,17:58:00,0.71722,0.71727,0.71712,0.71722,0
2018/09/04,17:59:00,0.71727,0.71747,0.71727,0.71742,0
2018/09/04,18:00:00,0.71747,0.71767,0.71742,0.71742,0
2018/09/04,18:01:00,0.71742,0.71757,0.71737,0.71752,0
2018/09/04,18:02:00,0.71757,0.71757,0.71732,0.71737,0
2018/09/04,18:03:00,0.71732,0.71747,0.71732,0.71747,0
2018/09/04,18:04:00,0.71747,0.71757,0.71742,0.71757,0
2018/09/04,18:05:00,0.71757,0.71757,0.71732,0.71737,0
2018/09/04,18:06:00,0.71727,0.71727,0.71697,0.71712,0
2018/09/04,18:07:00,0.71707,0.71732,0.71702,0.71732,0
2018/09/04,18:08:00,0.71722,0.71727,0.71717,0.71722,0
2018/09/04,18:09:00,0.71722,0.71727,0.71702,0.71702,0
2018/09/04,18:10:00,0.71702,0.71712,0.71702,0.71707,0
2018/09/04,18:11:00,0.71707,0.71727,0.71697,0.71727,0
2018/09/04,18:12:00,0.71722,0.71737,0.71722,0.71722,0
2018/09/04,18:13:00,0.71717,0.71742,0.71717,0.71742,0
2018/09/04,18:14:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/04,18:15:00,0.71752,0.71762,0.71747,0.71752,0
2018/09/04,18:16:00,0.71752,0.71757,0.71742,0.71752,0
2018/09/04,18:17:00,0.71752,0.71772,0.71752,0.71752,0
2018/09/04,18:18:00,0.71747,0.71757,0.71747,0.71757,0
2018/09/04,18:19:00,0.71757,0.71792,0.71757,0.71777,0
2018/09/04,18:20:00,0.71767,0.71767,0.71762,0.71762,0
2018/09/04,18:21:00,0.71757,0.71757,0.71742,0.71742,0
2018/09/04,18:22:00,0.71747,0.71762,0.71742,0.71762,0
2018/09/04,18:23:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/04,18:24:00,0.71752,0.71757,0.71747,0.71747,0
2018/09/04,18:25:00,0.71747,0.71757,0.71747,0.71757,0
2018/09/04,18:26:00,0.71762,0.71787,0.71757,0.71787,0
2018/09/04,18:27:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/04,18:28:00,0.71777,0.71777,0.71767,0.71767,0
2018/09/04,18:29:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/04,18:30:00,0.71752,0.71757,0.71747,0.71757,0
2018/09/04,18:31:00,0.71762,0.71772,0.71737,0.71747,0
2018/09/04,18:32:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/04,18:33:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/04,18:34:00,0.71747,0.71747,0.71737,0.71742,0
2018/09/04,18:35:00,0.71742,0.71752,0.71732,0.71737,0
2018/09/04,18:36:00,0.71742,0.71747,0.71737,0.71742,0
2018/09/04,18:37:00,0.71747,0.71747,0.71732,0.71737,0
2018/09/04,18:38:00,0.71737,0.71737,0.71712,0.71722,0
2018/09/04,18:39:00,0.71727,0.71737,0.71722,0.71732,0
2018/09/04,18:40:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/04,18:41:00,0.71742,0.71752,0.71737,0.71752,0
2018/09/04,18:42:00,0.71757,0.71767,0.71757,0.71762,0
2018/09/04,18:43:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/04,18:44:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/04,18:45:00,0.71742,0.71742,0.71722,0.71732,0
2018/09/04,18:46:00,0.71732,0.71742,0.71732,0.71732,0
2018/09/04,18:47:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/04,18:48:00,0.71737,0.71737,0.71722,0.71732,0
2018/09/04,18:49:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/04,18:50:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/04,18:51:00,0.71747,0.71757,0.71742,0.71757,0
2018/09/04,18:52:00,0.71752,0.71752,0.71742,0.71742,0
2018/09/04,18:53:00,0.71742,0.71752,0.71742,0.71742,0
2018/09/04,18:54:00,0.71747,0.71747,0.71727,0.71727,0
2018/09/04,18:55:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/04,18:56:00,0.71722,0.71722,0.71702,0.71712,0
2018/09/04,18:57:00,0.71707,0.71712,0.71707,0.71712,0
2018/09/04,18:58:00,0.71717,0.71717,0.71717,0.71717,0
2018/09/04,18:59:00,0.71722,0.71727,0.71712,0.71727,0
2018/09/04,19:00:00,0.71722,0.71737,0.71722,0.71732,0
2018/09/04,19:01:00,0.71737,0.71757,0.71737,0.71747,0
2018/09/04,19:02:00,0.71747,0.71767,0.71742,0.71767,0
2018/09/04,19:03:00,0.71767,0.71777,0.71767,0.71767,0
2018/09/04,19:04:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/04,19:05:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/04,19:06:00,0.71772,0.71787,0.71772,0.71782,0
2018/09/04,19:07:00,0.71777,0.71792,0.71777,0.71782,0
2018/09/04,19:08:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/04,19:09:00,0.71792,0.71797,0.71782,0.71787,0
2018/09/04,19:10:00,0.71787,0.71802,0.71787,0.71797,0
2018/09/04,19:11:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/04,19:12:00,0.71802,0.71812,0.71797,0.71812,0
2018/09/04,19:13:00,0.71812,0.71812,0.71807,0.71812,0
2018/09/04,19:14:00,0.71812,0.71812,0.71802,0.71812,0
2018/09/04,19:15:00,0.71807,0.71822,0.71807,0.71817,0
2018/09/04,19:16:00,0.71817,0.71832,0.71817,0.71832,0
2018/09/04,19:17:00,0.71832,0.71842,0.71832,0.71842,0
2018/09/04,19:18:00,0.71837,0.71837,0.71832,0.71837,0
2018/09/04,19:19:00,0.71832,0.71837,0.71827,0.71837,0
2018/09/04,19:20:00,0.71832,0.71837,0.71812,0.71822,0
2018/09/04,19:21:00,0.71817,0.71827,0.71817,0.71822,0
2018/09/04,19:22:00,0.71822,0.71822,0.71812,0.71817,0
2018/09/04,19:23:00,0.71812,0.71817,0.71812,0.71812,0
2018/09/04,19:24:00,0.71807,0.71817,0.71802,0.71802,0
2018/09/04,19:25:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/04,19:26:00,0.71802,0.71807,0.71797,0.71807,0
2018/09/04,19:27:00,0.71812,0.71812,0.71792,0.71792,0
2018/09/04,19:28:00,0.71787,0.71797,0.71787,0.71787,0
2018/09/04,19:29:00,0.71782,0.71787,0.71777,0.71777,0
2018/09/04,19:30:00,0.71777,0.71777,0.71757,0.71757,0
2018/09/04,19:31:00,0.71757,0.71782,0.71752,0.71777,0
2018/09/04,19:32:00,0.71782,0.71782,0.71762,0.71767,0
2018/09/04,19:33:00,0.71772,0.71782,0.71767,0.71767,0
2018/09/04,19:34:00,0.71762,0.71772,0.71762,0.71767,0
2018/09/04,19:35:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/04,19:36:00,0.71772,0.71797,0.71772,0.71792,0
2018/09/04,19:37:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/04,19:38:00,0.71787,0.71792,0.71782,0.71782,0
2018/09/04,19:39:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/04,19:40:00,0.71782,0.71787,0.71777,0.71782,0
2018/09/04,19:41:00,0.71782,0.71782,0.71767,0.71777,0
2018/09/04,19:42:00,0.71767,0.71772,0.71767,0.71767,0
2018/09/04,19:43:00,0.71757,0.71757,0.71737,0.71737,0
2018/09/04,19:44:00,0.71737,0.71747,0.71727,0.71742,0
2018/09/04,19:45:00,0.71742,0.71752,0.71742,0.71747,0
2018/09/04,19:46:00,0.71747,0.71752,0.71747,0.71747,0
2018/09/04,19:47:00,0.71752,0.71757,0.71747,0.71757,0
2018/09/04,19:48:00,0.71757,0.71782,0.71757,0.71777,0
2018/09/04,19:49:00,0.71777,0.71797,0.71777,0.71792,0
2018/09/04,19:50:00,0.71792,0.71797,0.71792,0.71792,0
2018/09/04,19:51:00,0.71792,0.71797,0.71792,0.71792,0
2018/09/04,19:52:00,0.71802,0.71817,0.71797,0.71807,0
2018/09/04,19:53:00,0.71807,0.71817,0.71792,0.71792,0
2018/09/04,19:54:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/04,19:55:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/04,19:56:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/04,19:57:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/04,19:58:00,0.71802,0.71807,0.71802,0.71802,0
2018/09/04,19:59:00,0.71807,0.71812,0.71802,0.71807,0
2018/09/04,20:00:00,0.71802,0.71822,0.71797,0.71822,0
2018/09/04,20:01:00,0.71817,0.71827,0.71817,0.71822,0
2018/09/04,20:02:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/04,20:03:00,0.71817,0.71822,0.71812,0.71817,0
2018/09/04,20:04:00,0.71817,0.71822,0.71807,0.71812,0
2018/09/04,20:05:00,0.71807,0.71807,0.71797,0.71797,0
2018/09/04,20:06:00,0.71807,0.71812,0.71792,0.71792,0
2018/09/04,20:07:00,0.71797,0.71802,0.71792,0.71792,0
2018/09/04,20:08:00,0.71792,0.71802,0.71792,0.71792,0
2018/09/04,20:09:00,0.71787,0.71797,0.71787,0.71792,0
2018/09/04,20:10:00,0.71797,0.71797,0.71787,0.71797,0
2018/09/04,20:11:00,0.71802,0.71817,0.71802,0.71807,0
2018/09/04,20:12:00,0.71802,0.71812,0.71797,0.71797,0
2018/09/04,20:13:00,0.71797,0.71797,0.71787,0.71792,0
2018/09/04,20:14:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/04,20:15:00,0.71797,0.71802,0.71787,0.71797,0
2018/09/04,20:16:00,0.71797,0.71802,0.71792,0.71792,0
2018/09/04,20:17:00,0.71797,0.71802,0.71787,0.71797,0
2018/09/04,20:18:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/04,20:19:00,0.71802,0.71817,0.71802,0.71812,0
2018/09/04,20:20:00,0.71812,0.71822,0.71812,0.71822,0
2018/09/04,20:21:00,0.71827,0.71837,0.71827,0.71827,0
2018/09/04,20:22:00,0.71827,0.71837,0.71827,0.71837,0
2018/09/04,20:23:00,0.71832,0.71837,0.71832,0.71832,0
2018/09/04,20:24:00,0.71827,0.71842,0.71827,0.71842,0
2018/09/04,20:25:00,0.71842,0.71852,0.71842,0.71847,0
2018/09/04,20:26:00,0.71842,0.71847,0.71832,0.71832,0
2018/09/04,20:27:00,0.71832,0.71837,0.71822,0.71832,0
2018/09/04,20:28:00,0.71832,0.71837,0.71822,0.71832,0
2018/09/04,20:29:00,0.71827,0.71832,0.71827,0.71827,0
2018/09/04,20:30:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/04,20:31:00,0.71812,0.71857,0.71782,0.71832,0
2018/09/04,20:32:00,0.71832,0.71832,0.71802,0.71817,0
2018/09/04,20:33:00,0.71822,0.71847,0.71822,0.71837,0
2018/09/04,20:34:00,0.71837,0.71847,0.71827,0.71827,0
2018/09/04,20:35:00,0.71837,0.71837,0.71827,0.71827,0
2018/09/04,20:36:00,0.71822,0.71837,0.71817,0.71832,0
2018/09/04,20:37:00,0.71827,0.71847,0.71827,0.71832,0
2018/09/04,20:38:00,0.71837,0.71842,0.71832,0.71832,0
2018/09/04,20:39:00,0.71837,0.71837,0.71812,0.71832,0
2018/09/04,20:40:00,0.71827,0.71837,0.71822,0.71837,0
2018/09/04,20:41:00,0.71837,0.71842,0.71827,0.71832,0
2018/09/04,20:42:00,0.71832,0.71832,0.71822,0.71822,0
2018/09/04,20:43:00,0.71817,0.71842,0.71817,0.71842,0
2018/09/04,20:44:00,0.71842,0.71852,0.71842,0.71852,0
2018/09/04,20:45:00,0.71857,0.71872,0.71857,0.71872,0
2018/09/04,20:46:00,0.71867,0.71872,0.71852,0.71867,0
2018/09/04,20:47:00,0.71867,0.71867,0.71862,0.71862,0
2018/09/04,20:48:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/04,20:49:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/04,20:50:00,0.71872,0.71877,0.71867,0.71877,0
2018/09/04,20:51:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/04,20:52:00,0.71872,0.71872,0.71857,0.71862,0
2018/09/04,20:53:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/04,20:54:00,0.71862,0.71862,0.71852,0.71852,0
2018/09/04,20:55:00,0.71847,0.71852,0.71842,0.71847,0
2018/09/04,20:56:00,0.71842,0.71842,0.71832,0.71837,0
2018/09/04,20:57:00,0.71837,0.71842,0.71837,0.71837,0
2018/09/04,20:58:00,0.71842,0.71842,0.71832,0.71842,0
2018/09/04,20:59:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/04,21:00:00,0.71842,0.71852,0.71842,0.71842,0
2018/09/04,21:01:00,0.71847,0.71852,0.71842,0.71847,0
2018/09/04,21:02:00,0.71842,0.71842,0.71837,0.71842,0
2018/09/04,21:03:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/04,21:04:00,0.71847,0.71852,0.71837,0.71842,0
2018/09/04,21:05:00,0.71837,0.71842,0.71832,0.71837,0
2018/09/04,21:06:00,0.71832,0.71837,0.71832,0.71832,0
2018/09/04,21:07:00,0.71832,0.71857,0.71832,0.71852,0
2018/09/04,21:08:00,0.71852,0.71862,0.71847,0.71847,0
2018/09/04,21:09:00,0.71857,0.71862,0.71852,0.71857,0
2018/09/04,21:10:00,0.71852,0.71862,0.71852,0.71852,0
2018/09/04,21:11:00,0.71857,0.71867,0.71857,0.71862,0
2018/09/04,21:12:00,0.71862,0.71862,0.71842,0.71842,0
2018/09/04,21:13:00,0.71847,0.71847,0.71832,0.71842,0
2018/09/04,21:14:00,0.71837,0.71842,0.71832,0.71837,0
2018/09/04,21:15:00,0.71837,0.71862,0.71837,0.71857,0
2018/09/04,21:16:00,0.71857,0.71867,0.71842,0.71852,0
2018/09/04,21:17:00,0.71847,0.71847,0.71827,0.71842,0
2018/09/04,21:18:00,0.71842,0.71847,0.71832,0.71832,0
2018/09/04,21:19:00,0.71837,0.71852,0.71832,0.71847,0
2018/09/04,21:20:00,0.71842,0.71867,0.71842,0.71857,0
2018/09/04,21:21:00,0.71857,0.71857,0.71852,0.71857,0
2018/09/04,21:22:00,0.71852,0.71877,0.71852,0.71877,0
2018/09/04,21:23:00,0.71877,0.71907,0.71872,0.71907,0
2018/09/04,21:24:00,0.71902,0.71907,0.71892,0.71892,0
2018/09/04,21:25:00,0.71897,0.71902,0.71887,0.71892,0
2018/09/04,21:26:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/04,21:27:00,0.71882,0.71892,0.71872,0.71887,0
2018/09/04,21:28:00,0.71882,0.71892,0.71882,0.71887,0
2018/09/04,21:29:00,0.71887,0.71907,0.71887,0.71902,0
2018/09/04,21:30:00,0.71902,0.71907,0.71897,0.71907,0
2018/09/04,21:31:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/04,21:32:00,0.71897,0.71902,0.71892,0.71892,0
2018/09/04,21:33:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/04,21:34:00,0.71897,0.71897,0.71882,0.71882,0
2018/09/04,21:35:00,0.71882,0.71902,0.71882,0.71902,0
2018/09/04,21:36:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/04,21:37:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/04,21:38:00,0.71912,0.71912,0.71897,0.71897,0
2018/09/04,21:39:00,0.71897,0.71912,0.71887,0.71902,0
2018/09/04,21:40:00,0.71897,0.71902,0.71887,0.71902,0
2018/09/04,21:41:00,0.71907,0.71907,0.71897,0.71897,0
2018/09/04,21:42:00,0.71902,0.71902,0.71892,0.71902,0
2018/09/04,21:43:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/04,21:44:00,0.71902,0.71922,0.71902,0.71922,0
2018/09/04,21:45:00,0.71917,0.71927,0.71912,0.71912,0
2018/09/04,21:46:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/04,21:47:00,0.71912,0.71912,0.71897,0.71897,0
2018/09/04,21:48:00,0.71897,0.71902,0.71892,0.71897,0
2018/09/04,21:49:00,0.71897,0.71912,0.71897,0.71902,0
2018/09/04,21:50:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/04,21:51:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/04,21:52:00,0.71907,0.71912,0.71902,0.71912,0
2018/09/04,21:53:00,0.71907,0.71912,0.71902,0.71912,0
2018/09/04,21:54:00,0.71907,0.71912,0.71897,0.71907,0
2018/09/04,21:55:00,0.71907,0.71907,0.71897,0.71902,0
2018/09/04,21:56:00,0.71897,0.71907,0.71897,0.71902,0
2018/09/04,21:57:00,0.71897,0.71897,0.71882,0.71882,0
2018/09/04,21:58:00,0.71887,0.71887,0.71872,0.71877,0
2018/09/04,21:59:00,0.71872,0.71872,0.71862,0.71862,0
2018/09/04,22:00:00,0.71857,0.71857,0.71847,0.71852,0
2018/09/04,22:01:00,0.71857,0.71862,0.71852,0.71857,0
2018/09/04,22:02:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/04,22:03:00,0.71852,0.71852,0.71832,0.71837,0
2018/09/04,22:04:00,0.71832,0.71832,0.71822,0.71832,0
2018/09/04,22:05:00,0.71837,0.71837,0.71827,0.71832,0
2018/09/04,22:06:00,0.71827,0.71832,0.71807,0.71812,0
2018/09/04,22:07:00,0.71807,0.71822,0.71802,0.71817,0
2018/09/04,22:08:00,0.71812,0.71817,0.71802,0.71807,0
2018/09/04,22:09:00,0.71807,0.71807,0.71787,0.71787,0
2018/09/04,22:10:00,0.71792,0.71802,0.71787,0.71787,0
2018/09/04,22:11:00,0.71787,0.71787,0.71772,0.71782,0
2018/09/04,22:12:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/04,22:13:00,0.71777,0.71777,0.71767,0.71772,0
2018/09/04,22:14:00,0.71772,0.71777,0.71767,0.71772,0
2018/09/04,22:15:00,0.71772,0.71772,0.71762,0.71762,0
2018/09/04,22:16:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/04,22:17:00,0.71762,0.71762,0.71752,0.71762,0
2018/09/04,22:18:00,0.71762,0.71782,0.71762,0.71772,0
2018/09/04,22:19:00,0.71767,0.71767,0.71752,0.71752,0
2018/09/04,22:20:00,0.71757,0.71772,0.71747,0.71767,0
2018/09/04,22:21:00,0.71772,0.71777,0.71767,0.71777,0
2018/09/04,22:22:00,0.71772,0.71772,0.71762,0.71767,0
2018/09/04,22:23:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/04,22:24:00,0.71767,0.71767,0.71752,0.71762,0
2018/09/04,22:25:00,0.71757,0.71772,0.71757,0.71762,0
2018/09/04,22:26:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/04,22:27:00,0.71762,0.71762,0.71742,0.71747,0
2018/09/04,22:28:00,0.71747,0.71752,0.71737,0.71747,0
2018/09/04,22:29:00,0.71742,0.71742,0.71737,0.71742,0
2018/09/04,22:30:00,0.71747,0.71762,0.71742,0.71762,0
2018/09/04,22:31:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/04,22:32:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/04,22:33:00,0.71762,0.71772,0.71757,0.71772,0
2018/09/04,22:34:00,0.71772,0.71782,0.71767,0.71777,0
2018/09/04,22:35:00,0.71777,0.71777,0.71767,0.71772,0
2018/09/04,22:36:00,0.71767,0.71772,0.71762,0.71772,0
2018/09/04,22:37:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/04,22:38:00,0.71777,0.71777,0.71762,0.71772,0
2018/09/04,22:39:00,0.71772,0.71782,0.71772,0.71772,0
2018/09/04,22:40:00,0.71772,0.71782,0.71772,0.71782,0
2018/09/04,22:41:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/04,22:42:00,0.71787,0.71787,0.71762,0.71767,0
2018/09/04,22:43:00,0.71767,0.71767,0.71757,0.71757,0
2018/09/04,22:44:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/04,22:45:00,0.71772,0.71782,0.71772,0.71782,0
2018/09/04,22:46:00,0.71777,0.71787,0.71772,0.71782,0
2018/09/04,22:47:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/04,22:48:00,0.71772,0.71772,0.71752,0.71752,0
2018/09/04,22:49:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/04,22:50:00,0.71752,0.71772,0.71752,0.71762,0
2018/09/04,22:51:00,0.71767,0.71767,0.71747,0.71752,0
2018/09/04,22:52:00,0.71752,0.71772,0.71742,0.71762,0
2018/09/04,22:53:00,0.71767,0.71782,0.71762,0.71762,0
2018/09/04,22:54:00,0.71767,0.71767,0.71757,0.71762,0
2018/09/04,22:55:00,0.71762,0.71782,0.71757,0.71777,0
2018/09/04,22:56:00,0.71777,0.71792,0.71772,0.71772,0
2018/09/04,22:57:00,0.71772,0.71772,0.71762,0.71772,0
2018/09/04,22:58:00,0.71772,0.71772,0.71767,0.71767,0
2018/09/04,22:59:00,0.71767,0.71772,0.71767,0.71767,0
2018/09/04,23:00:00,0.71762,0.71792,0.71757,0.71792,0
2018/09/04,23:01:00,0.71790,0.71802,0.71732,0.71732,0
2018/09/04,23:02:00,0.71727,0.71727,0.71692,0.71717,0
2018/09/04,23:03:00,0.71722,0.71727,0.71712,0.71722,0
2018/09/04,23:04:00,0.71727,0.71732,0.71707,0.71707,0
2018/09/04,23:05:00,0.71702,0.71712,0.71692,0.71712,0
2018/09/04,23:06:00,0.71712,0.71757,0.71692,0.71752,0
2018/09/04,23:07:00,0.71747,0.71747,0.71732,0.71737,0
2018/09/04,23:08:00,0.71737,0.71737,0.71712,0.71732,0
2018/09/04,23:09:00,0.71742,0.71762,0.71742,0.71762,0
2018/09/04,23:10:00,0.71757,0.71797,0.71757,0.71792,0
2018/09/04,23:11:00,0.71792,0.71792,0.71777,0.71787,0
2018/09/04,23:12:00,0.71777,0.71777,0.71762,0.71762,0
2018/09/04,23:13:00,0.71762,0.71782,0.71752,0.71767,0
2018/09/04,23:14:00,0.71762,0.71762,0.71732,0.71747,0
2018/09/04,23:15:00,0.71747,0.71762,0.71742,0.71752,0
2018/09/04,23:16:00,0.71752,0.71752,0.71737,0.71742,0
2018/09/04,23:17:00,0.71737,0.71777,0.71737,0.71772,0
2018/09/04,23:18:00,0.71777,0.71777,0.71747,0.71762,0
2018/09/04,23:19:00,0.71757,0.71757,0.71742,0.71752,0
2018/09/04,23:20:00,0.71752,0.71772,0.71752,0.71772,0
2018/09/04,23:21:00,0.71767,0.71782,0.71762,0.71782,0
2018/09/04,23:22:00,0.71782,0.71792,0.71772,0.71792,0
2018/09/04,23:23:00,0.71787,0.71792,0.71777,0.71782,0
2018/09/04,23:24:00,0.71777,0.71792,0.71777,0.71792,0
2018/09/04,23:25:00,0.71787,0.71822,0.71782,0.71817,0
2018/09/04,23:26:00,0.71817,0.71817,0.71772,0.71782,0
2018/09/04,23:27:00,0.71777,0.71787,0.71767,0.71767,0
2018/09/04,23:28:00,0.71757,0.71787,0.71757,0.71777,0
2018/09/04,23:29:00,0.71777,0.71792,0.71767,0.71787,0
2018/09/04,23:30:00,0.71782,0.71802,0.71782,0.71787,0
2018/09/04,23:31:00,0.71782,0.71797,0.71777,0.71787,0
2018/09/04,23:32:00,0.71777,0.71787,0.71772,0.71782,0
2018/09/04,23:33:00,0.71782,0.71802,0.71782,0.71797,0
2018/09/04,23:34:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/04,23:35:00,0.71797,0.71797,0.71787,0.71787,0
2018/09/04,23:36:00,0.71782,0.71787,0.71762,0.71767,0
2018/09/04,23:37:00,0.71767,0.71777,0.71767,0.71772,0
2018/09/04,23:38:00,0.71772,0.71772,0.71757,0.71757,0
2018/09/04,23:39:00,0.71752,0.71767,0.71752,0.71762,0
2018/09/04,23:40:00,0.71757,0.71762,0.71752,0.71757,0
2018/09/04,23:41:00,0.71762,0.71767,0.71752,0.71767,0
2018/09/04,23:42:00,0.71767,0.71772,0.71762,0.71772,0
2018/09/04,23:43:00,0.71772,0.71787,0.71772,0.71772,0
2018/09/04,23:44:00,0.71752,0.71762,0.71752,0.71752,0
2018/09/04,23:45:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/04,23:46:00,0.71757,0.71762,0.71732,0.71762,0
2018/09/04,23:47:00,0.71767,0.71807,0.71762,0.71802,0
2018/09/04,23:48:00,0.71797,0.71802,0.71762,0.71767,0
2018/09/04,23:49:00,0.71762,0.71802,0.71762,0.71802,0
2018/09/04,23:50:00,0.71807,0.71817,0.71792,0.71817,0
2018/09/04,23:51:00,0.71817,0.71817,0.71802,0.71802,0
2018/09/04,23:52:00,0.71807,0.71837,0.71802,0.71832,0
2018/09/04,23:53:00,0.71832,0.71842,0.71822,0.71827,0
2018/09/04,23:54:00,0.71827,0.71837,0.71822,0.71832,0
2018/09/04,23:55:00,0.71832,0.71842,0.71827,0.71842,0
2018/09/04,23:56:00,0.71837,0.71852,0.71837,0.71847,0
2018/09/04,23:57:00,0.71842,0.71847,0.71832,0.71847,0
2018/09/04,23:58:00,0.71847,0.71852,0.71842,0.71847,0
2018/09/04,23:59:00,0.71842,0.71842,0.71832,0.71837,0
2018/09/05,00:00:00,0.71837,0.71842,0.71822,0.71822,0
2018/09/05,00:01:00,0.71822,0.71822,0.71807,0.71822,0
2018/09/05,00:02:00,0.71827,0.71837,0.71822,0.71832,0
2018/09/05,00:03:00,0.71827,0.71852,0.71822,0.71842,0
2018/09/05,00:04:00,0.71847,0.71847,0.71827,0.71827,0
2018/09/05,00:05:00,0.71822,0.71837,0.71817,0.71822,0
2018/09/05,00:06:00,0.71827,0.71832,0.71822,0.71827,0
2018/09/05,00:07:00,0.71827,0.71827,0.71817,0.71827,0
2018/09/05,00:08:00,0.71827,0.71842,0.71827,0.71832,0
2018/09/05,00:09:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/05,00:10:00,0.71827,0.71832,0.71817,0.71832,0
2018/09/05,00:11:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/05,00:12:00,0.71832,0.71842,0.71822,0.71822,0
2018/09/05,00:13:00,0.71817,0.71822,0.71812,0.71812,0
2018/09/05,00:14:00,0.71817,0.71822,0.71812,0.71812,0
2018/09/05,00:15:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,00:16:00,0.71812,0.71822,0.71807,0.71807,0
2018/09/05,00:17:00,0.71807,0.71807,0.71797,0.71802,0
2018/09/05,00:18:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/05,00:19:00,0.71802,0.71802,0.71797,0.71802,0
2018/09/05,00:20:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/05,00:21:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/05,00:22:00,0.71787,0.71787,0.71782,0.71782,0
2018/09/05,00:23:00,0.71777,0.71782,0.71777,0.71777,0
2018/09/05,00:24:00,0.71777,0.71787,0.71777,0.71782,0
2018/09/05,00:25:00,0.71777,0.71782,0.71767,0.71777,0
2018/09/05,00:26:00,0.71772,0.71772,0.71752,0.71757,0
2018/09/05,00:27:00,0.71752,0.71752,0.71732,0.71747,0
2018/09/05,00:28:00,0.71742,0.71747,0.71732,0.71737,0
2018/09/05,00:29:00,0.71737,0.71747,0.71732,0.71747,0
2018/09/05,00:30:00,0.71747,0.71752,0.71742,0.71752,0
2018/09/05,00:31:00,0.71752,0.71752,0.71737,0.71742,0
2018/09/05,00:32:00,0.71742,0.71757,0.71742,0.71757,0
2018/09/05,00:33:00,0.71757,0.71772,0.71752,0.71752,0
2018/09/05,00:34:00,0.71757,0.71757,0.71742,0.71747,0
2018/09/05,00:35:00,0.71747,0.71772,0.71747,0.71767,0
2018/09/05,00:36:00,0.71767,0.71767,0.71757,0.71757,0
2018/09/05,00:37:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/05,00:38:00,0.71757,0.71767,0.71757,0.71762,0
2018/09/05,00:39:00,0.71767,0.71797,0.71762,0.71792,0
2018/09/05,00:40:00,0.71787,0.71797,0.71782,0.71792,0
2018/09/05,00:41:00,0.71787,0.71812,0.71787,0.71787,0
2018/09/05,00:42:00,0.71787,0.71792,0.71772,0.71772,0
2018/09/05,00:43:00,0.71767,0.71782,0.71767,0.71782,0
2018/09/05,00:44:00,0.71777,0.71802,0.71772,0.71777,0
2018/09/05,00:45:00,0.71772,0.71792,0.71767,0.71787,0
2018/09/05,00:46:00,0.71787,0.71797,0.71782,0.71787,0
2018/09/05,00:47:00,0.71782,0.71787,0.71767,0.71777,0
2018/09/05,00:48:00,0.71772,0.71782,0.71772,0.71782,0
2018/09/05,00:49:00,0.71782,0.71792,0.71777,0.71792,0
2018/09/05,00:50:00,0.71792,0.71792,0.71782,0.71787,0
2018/09/05,00:51:00,0.71782,0.71782,0.71762,0.71767,0
2018/09/05,00:52:00,0.71762,0.71767,0.71752,0.71757,0
2018/09/05,00:53:00,0.71752,0.71782,0.71752,0.71777,0
2018/09/05,00:54:00,0.71777,0.71792,0.71772,0.71777,0
2018/09/05,00:55:00,0.71782,0.71782,0.71767,0.71777,0
2018/09/05,00:56:00,0.71782,0.71782,0.71762,0.71767,0
2018/09/05,00:57:00,0.71767,0.71767,0.71752,0.71757,0
2018/09/05,00:58:00,0.71762,0.71762,0.71752,0.71762,0
2018/09/05,00:59:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/05,01:00:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/05,01:01:00,0.71747,0.71762,0.71747,0.71752,0
2018/09/05,01:02:00,0.71752,0.71762,0.71752,0.71757,0
2018/09/05,01:03:00,0.71752,0.71762,0.71752,0.71762,0
2018/09/05,01:04:00,0.71762,0.71772,0.71762,0.71762,0
2018/09/05,01:05:00,0.71767,0.71772,0.71762,0.71767,0
2018/09/05,01:06:00,0.71767,0.71772,0.71767,0.71767,0
2018/09/05,01:07:00,0.71762,0.71767,0.71757,0.71762,0
2018/09/05,01:08:00,0.71757,0.71772,0.71757,0.71772,0
2018/09/05,01:09:00,0.71767,0.71782,0.71767,0.71782,0
2018/09/05,01:10:00,0.71782,0.71787,0.71772,0.71772,0
2018/09/05,01:11:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/05,01:12:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,01:13:00,0.71767,0.71772,0.71762,0.71762,0
2018/09/05,01:14:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/05,01:15:00,0.71762,0.71762,0.71757,0.71762,0
2018/09/05,01:17:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/05,01:18:00,0.71772,0.71772,0.71762,0.71767,0
2018/09/05,01:19:00,0.71762,0.71782,0.71762,0.71767,0
2018/09/05,01:20:00,0.71772,0.71772,0.71762,0.71767,0
2018/09/05,01:21:00,0.71762,0.71767,0.71757,0.71757,0
2018/09/05,01:22:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/05,01:23:00,0.71752,0.71762,0.71752,0.71762,0
2018/09/05,01:24:00,0.71757,0.71762,0.71747,0.71752,0
2018/09/05,01:25:00,0.71752,0.71767,0.71752,0.71757,0
2018/09/05,01:26:00,0.71752,0.71767,0.71752,0.71762,0
2018/09/05,01:27:00,0.71757,0.71777,0.71757,0.71777,0
2018/09/05,01:28:00,0.71782,0.71817,0.71772,0.71817,0
2018/09/05,01:29:00,0.71817,0.71817,0.71802,0.71807,0
2018/09/05,01:30:00,0.71802,0.71807,0.71797,0.71802,0
2018/09/05,01:31:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/05,01:32:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/05,01:33:00,0.71792,0.71792,0.71782,0.71787,0
2018/09/05,01:34:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/05,01:35:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/05,01:36:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/05,01:37:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/05,01:38:00,0.71797,0.71802,0.71792,0.71792,0
2018/09/05,01:39:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/05,01:40:00,0.71797,0.71797,0.71787,0.71792,0
2018/09/05,01:41:00,0.71787,0.71807,0.71782,0.71802,0
2018/09/05,01:42:00,0.71807,0.71837,0.71802,0.71807,0
2018/09/05,01:43:00,0.71807,0.71832,0.71797,0.71812,0
2018/09/05,01:44:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/05,01:45:00,0.71812,0.71822,0.71802,0.71817,0
2018/09/05,01:46:00,0.71812,0.71822,0.71812,0.71812,0
2018/09/05,01:47:00,0.71817,0.71847,0.71817,0.71842,0
2018/09/05,01:48:00,0.71842,0.71852,0.71842,0.71847,0
2018/09/05,01:49:00,0.71842,0.71867,0.71842,0.71862,0
2018/09/05,01:50:00,0.71857,0.71862,0.71852,0.71852,0
2018/09/05,01:51:00,0.71847,0.71852,0.71832,0.71837,0
2018/09/05,01:52:00,0.71832,0.71842,0.71822,0.71837,0
2018/09/05,01:53:00,0.71837,0.71837,0.71822,0.71822,0
2018/09/05,01:54:00,0.71822,0.71842,0.71817,0.71832,0
2018/09/05,01:55:00,0.71832,0.71832,0.71817,0.71822,0
2018/09/05,01:56:00,0.71822,0.71837,0.71817,0.71817,0
2018/09/05,01:57:00,0.71812,0.71817,0.71807,0.71812,0
2018/09/05,01:58:00,0.71807,0.71812,0.71797,0.71802,0
2018/09/05,01:59:00,0.71807,0.71807,0.71787,0.71787,0
2018/09/05,02:00:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/05,02:01:00,0.71797,0.71812,0.71792,0.71802,0
2018/09/05,02:02:00,0.71807,0.71817,0.71802,0.71817,0
2018/09/05,02:03:00,0.71812,0.71837,0.71812,0.71832,0
2018/09/05,02:04:00,0.71827,0.71832,0.71822,0.71827,0
2018/09/05,02:05:00,0.71827,0.71827,0.71812,0.71812,0
2018/09/05,02:06:00,0.71817,0.71822,0.71817,0.71817,0
2018/09/05,02:07:00,0.71812,0.71812,0.71807,0.71807,0
2018/09/05,02:08:00,0.71812,0.71812,0.71802,0.71802,0
2018/09/05,02:09:00,0.71797,0.71812,0.71792,0.71812,0
2018/09/05,02:10:00,0.71807,0.71812,0.71792,0.71802,0
2018/09/05,02:11:00,0.71807,0.71817,0.71807,0.71807,0
2018/09/05,02:12:00,0.71802,0.71812,0.71802,0.71812,0
2018/09/05,02:13:00,0.71807,0.71812,0.71797,0.71802,0
2018/09/05,02:14:00,0.71797,0.71812,0.71797,0.71807,0
2018/09/05,02:15:00,0.71807,0.71817,0.71797,0.71817,0
2018/09/05,02:16:00,0.71817,0.71817,0.71812,0.71817,0
2018/09/05,02:17:00,0.71812,0.71812,0.71807,0.71812,0
2018/09/05,02:18:00,0.71817,0.71817,0.71807,0.71812,0
2018/09/05,02:19:00,0.71807,0.71812,0.71802,0.71807,0
2018/09/05,02:20:00,0.71802,0.71802,0.71792,0.71797,0
2018/09/05,02:21:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/05,02:22:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/05,02:23:00,0.71802,0.71807,0.71802,0.71802,0
2018/09/05,02:24:00,0.71807,0.71822,0.71807,0.71817,0
2018/09/05,02:25:00,0.71812,0.71817,0.71812,0.71817,0
2018/09/05,02:26:00,0.71817,0.71832,0.71817,0.71822,0
2018/09/05,02:27:00,0.71817,0.71842,0.71817,0.71837,0
2018/09/05,02:28:00,0.71837,0.71842,0.71827,0.71832,0
2018/09/05,02:29:00,0.71832,0.71832,0.71822,0.71827,0
2018/09/05,02:30:00,0.71822,0.71832,0.71822,0.71832,0
2018/09/05,02:31:00,0.71827,0.71832,0.71822,0.71822,0
2018/09/05,02:32:00,0.71827,0.71827,0.71812,0.71812,0
2018/09/05,02:33:00,0.71817,0.71822,0.71807,0.71822,0
2018/09/05,02:34:00,0.71827,0.71832,0.71822,0.71822,0
2018/09/05,02:35:00,0.71827,0.71842,0.71827,0.71832,0
2018/09/05,02:36:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/05,02:37:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/05,02:38:00,0.71847,0.71852,0.71832,0.71837,0
2018/09/05,02:39:00,0.71837,0.71837,0.71827,0.71827,0
2018/09/05,02:40:00,0.71822,0.71832,0.71817,0.71817,0
2018/09/05,02:41:00,0.71822,0.71827,0.71817,0.71822,0
2018/09/05,02:42:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/05,02:43:00,0.71827,0.71832,0.71822,0.71822,0
2018/09/05,02:44:00,0.71817,0.71817,0.71807,0.71807,0
2018/09/05,02:45:00,0.71807,0.71812,0.71802,0.71807,0
2018/09/05,02:46:00,0.71807,0.71822,0.71807,0.71817,0
2018/09/05,02:47:00,0.71812,0.71827,0.71812,0.71822,0
2018/09/05,02:48:00,0.71817,0.71822,0.71817,0.71817,0
2018/09/05,02:49:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/05,02:50:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/05,02:51:00,0.71822,0.71822,0.71817,0.71817,0
2018/09/05,02:52:00,0.71817,0.71822,0.71802,0.71807,0
2018/09/05,02:53:00,0.71802,0.71802,0.71787,0.71792,0
2018/09/05,02:54:00,0.71787,0.71812,0.71787,0.71812,0
2018/09/05,02:55:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,02:56:00,0.71802,0.71822,0.71802,0.71812,0
2018/09/05,02:57:00,0.71817,0.71822,0.71812,0.71822,0
2018/09/05,02:58:00,0.71817,0.71832,0.71797,0.71802,0
2018/09/05,02:59:00,0.71797,0.71807,0.71797,0.71802,0
2018/09/05,03:00:00,0.71802,0.71812,0.71802,0.71807,0
2018/09/05,03:01:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,03:02:00,0.71802,0.71802,0.71787,0.71797,0
2018/09/05,03:03:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/05,03:04:00,0.71792,0.71797,0.71792,0.71792,0
2018/09/05,03:05:00,0.71792,0.71797,0.71787,0.71797,0
2018/09/05,03:06:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/05,03:08:00,0.71802,0.71807,0.71797,0.71797,0
2018/09/05,03:09:00,0.71797,0.71812,0.71797,0.71797,0
2018/09/05,03:10:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/05,03:11:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/05,03:12:00,0.71787,0.71787,0.71772,0.71777,0
2018/09/05,03:13:00,0.71782,0.71787,0.71782,0.71782,0
2018/09/05,03:14:00,0.71782,0.71802,0.71777,0.71797,0
2018/09/05,03:15:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/05,03:16:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/05,03:17:00,0.71797,0.71822,0.71797,0.71817,0
2018/09/05,03:18:00,0.71822,0.71832,0.71817,0.71822,0
2018/09/05,03:19:00,0.71817,0.71817,0.71802,0.71812,0
2018/09/05,03:20:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,03:21:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,03:22:00,0.71802,0.71807,0.71802,0.71802,0
2018/09/05,03:23:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,03:24:00,0.71797,0.71812,0.71797,0.71812,0
2018/09/05,03:25:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/05,03:26:00,0.71817,0.71832,0.71817,0.71822,0
2018/09/05,03:27:00,0.71822,0.71822,0.71812,0.71817,0
2018/09/05,03:28:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,03:29:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,03:30:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/05,03:31:00,0.71807,0.71807,0.71797,0.71802,0
2018/09/05,03:32:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,03:34:00,0.71807,0.71812,0.71802,0.71802,0
2018/09/05,03:35:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/05,03:36:00,0.71812,0.71812,0.71802,0.71802,0
2018/09/05,03:37:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,03:38:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/05,03:39:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,03:40:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/05,03:41:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/05,03:42:00,0.71787,0.71797,0.71782,0.71797,0
2018/09/05,03:43:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/05,03:44:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/05,03:45:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,03:46:00,0.71797,0.71802,0.71792,0.71792,0
2018/09/05,03:47:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/05,03:48:00,0.71787,0.71797,0.71787,0.71797,0
2018/09/05,03:49:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/05,03:50:00,0.71802,0.71807,0.71792,0.71802,0
2018/09/05,03:51:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,03:52:00,0.71802,0.71802,0.71797,0.71802,0
2018/09/05,03:53:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/05,03:54:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/05,03:55:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/05,03:56:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/05,03:57:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/05,03:58:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/05,03:59:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,04:00:00,0.71802,0.71807,0.71797,0.71797,0
2018/09/05,04:01:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,04:02:00,0.71797,0.71797,0.71782,0.71782,0
2018/09/05,04:03:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,04:05:00,0.71777,0.71792,0.71777,0.71782,0
2018/09/05,04:06:00,0.71782,0.71797,0.71782,0.71797,0
2018/09/05,04:07:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/05,04:08:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,04:09:00,0.71802,0.71807,0.71802,0.71802,0
2018/09/05,04:10:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,04:11:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/05,04:12:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,04:14:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/05,04:16:00,0.71792,0.71792,0.71782,0.71782,0
2018/09/05,04:17:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/05,04:18:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/05,04:19:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/05,04:20:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/05,04:21:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/05,04:22:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/05,04:23:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,04:24:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,04:25:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,04:26:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,04:27:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/05,04:29:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/05,04:30:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/05,04:31:00,0.71777,0.71782,0.71772,0.71772,0
2018/09/05,04:32:00,0.71767,0.71772,0.71757,0.71767,0
2018/09/05,04:33:00,0.71762,0.71762,0.71752,0.71752,0
2018/09/05,04:34:00,0.71762,0.71767,0.71757,0.71757,0
2018/09/05,04:35:00,0.71757,0.71762,0.71752,0.71762,0
2018/09/05,04:37:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/05,04:38:00,0.71762,0.71762,0.71757,0.71762,0
2018/09/05,04:39:00,0.71757,0.71757,0.71757,0.71757,0
2018/09/05,04:40:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/05,04:41:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/05,04:42:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/05,04:43:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/05,04:44:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/05,04:45:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/05,04:46:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/05,04:47:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/05,04:48:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/05,04:49:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/05,04:50:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/05,04:51:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/05,04:52:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/05,04:54:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/05,04:55:00,0.71767,0.71777,0.71767,0.71772,0
2018/09/05,04:56:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,04:57:00,0.71777,0.71787,0.71777,0.71782,0
2018/09/05,04:58:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/05,04:59:00,0.71792,0.71817,0.71792,0.71812,0
2018/09/05,05:00:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/05,05:01:00,0.71817,0.71832,0.71817,0.71832,0
2018/09/05,05:02:00,0.71832,0.71837,0.71832,0.71832,0
2018/09/05,05:03:00,0.71837,0.71842,0.71832,0.71832,0
2018/09/05,05:04:00,0.71832,0.71832,0.71832,0.71832,0
2018/09/05,05:05:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/05,05:07:00,0.71822,0.71827,0.71822,0.71822,0
2018/09/05,05:08:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/05,05:09:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,05:10:00,0.71817,0.71817,0.71812,0.71817,0
2018/09/05,05:11:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/05,05:12:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,05:14:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,05:16:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/05,05:17:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,05:20:00,0.71812,0.71827,0.71812,0.71822,0
2018/09/05,05:21:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/05,05:22:00,0.71827,0.71827,0.71822,0.71822,0
2018/09/05,05:23:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,05:24:00,0.71812,0.71812,0.71802,0.71807,0
2018/09/05,05:25:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/05,05:26:00,0.71812,0.71812,0.71792,0.71797,0
2018/09/05,05:28:00,0.71792,0.71797,0.71792,0.71792,0
2018/09/05,05:30:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,05:31:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/05,05:32:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/05,05:33:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,05:34:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/05,05:35:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,05:36:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/05,05:37:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/05,05:39:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/05,05:40:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/05,05:42:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/05,05:44:00,0.71792,0.71797,0.71792,0.71792,0
2018/09/05,05:45:00,0.71787,0.71787,0.71782,0.71787,0
2018/09/05,05:46:00,0.71782,0.71797,0.71782,0.71792,0
2018/09/05,05:47:00,0.71787,0.71787,0.71777,0.71777,0
2018/09/05,05:48:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/05,05:49:00,0.71782,0.71782,0.71777,0.71782,0
2018/09/05,05:51:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/05,05:53:00,0.71787,0.71807,0.71787,0.71802,0
2018/09/05,05:54:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/05,05:55:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/05,05:56:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/05,05:57:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/05,05:58:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/05,05:59:00,0.71782,0.71832,0.71764,0.71777,0
2018/09/05,06:05:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:06:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:08:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:09:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:11:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:12:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:13:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:14:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:20:00,0.71835,0.71835,0.71835,0.71835,0
2018/09/05,06:22:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:28:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:29:00,0.71830,0.71830,0.71830,0.71830,0
2018/09/05,06:30:00,0.71840,0.71840,0.71840,0.71840,0
2018/09/05,06:31:00,0.71840,0.71840,0.71835,0.71835,0
2018/09/05,06:32:00,0.71832,0.71835,0.71832,0.71832,0
2018/09/05,06:33:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:34:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:39:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/05,06:40:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:41:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:44:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:45:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:49:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:50:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/05,06:51:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,06:52:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,06:53:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:54:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,06:59:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/05,07:00:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,07:01:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,07:04:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,07:05:00,0.71812,0.71817,0.71812,0.71817,0
2018/09/05,07:06:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/05,07:09:00,0.71817,0.71817,0.71812,0.71817,0
2018/09/05,07:10:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/05,07:17:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/05,07:21:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/05,07:23:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,07:25:00,0.71802,0.71817,0.71802,0.71812,0
2018/09/05,07:26:00,0.71817,0.71817,0.71807,0.71812,0
2018/09/05,07:29:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,07:30:00,0.71817,0.71817,0.71812,0.71817,0
2018/09/05,07:31:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,07:32:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,07:33:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,07:34:00,0.71812,0.71817,0.71807,0.71807,0
2018/09/05,07:35:00,0.71807,0.71817,0.71807,0.71817,0
2018/09/05,07:36:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/05,07:37:00,0.71817,0.71817,0.71802,0.71807,0
2018/09/05,07:38:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/05,07:41:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,07:42:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,07:44:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,07:45:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,07:47:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,07:49:00,0.71802,0.71807,0.71802,0.71807,0
2018/09/05,07:50:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,07:52:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,07:53:00,0.71807,0.71807,0.71802,0.71807,0
2018/09/05,07:54:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,07:55:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,07:56:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,07:57:00,0.71802,0.71807,0.71802,0.71802,0
2018/09/05,07:58:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,07:59:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,08:00:00,0.71807,0.71807,0.71802,0.71807,0
2018/09/05,08:01:00,0.71802,0.71807,0.71802,0.71802,0
2018/09/05,08:03:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,08:04:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/05,08:05:00,0.71812,0.71812,0.71807,0.71812,0
2018/09/05,08:06:00,0.71807,0.71817,0.71807,0.71817,0
2018/09/05,08:07:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/05,08:08:00,0.71827,0.71827,0.71822,0.71822,0
2018/09/05,08:09:00,0.71822,0.71827,0.71817,0.71827,0
2018/09/05,08:10:00,0.71822,0.71827,0.71822,0.71822,0
2018/09/05,08:12:00,0.71827,0.71827,0.71822,0.71822,0
2018/09/05,08:13:00,0.71822,0.71827,0.71817,0.71827,0
2018/09/05,08:14:00,0.71822,0.71822,0.71817,0.71822,0
2018/09/05,08:15:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/05,08:16:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/05,08:17:00,0.71827,0.71827,0.71822,0.71822,0
2018/09/05,08:18:00,0.71822,0.71837,0.71822,0.71837,0
2018/09/05,08:19:00,0.71832,0.71832,0.71832,0.71832,0
2018/09/05,08:20:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/05,08:22:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/05,08:23:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/05,08:25:00,0.71837,0.71837,0.71827,0.71827,0
2018/09/05,08:26:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/05,08:27:00,0.71832,0.71837,0.71832,0.71832,0
2018/09/05,08:28:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/05,08:29:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/05,08:30:00,0.71832,0.71847,0.71832,0.71842,0
2018/09/05,08:31:00,0.71842,0.71842,0.71837,0.71837,0
2018/09/05,08:32:00,0.71842,0.71847,0.71842,0.71847,0
2018/09/05,08:33:00,0.71847,0.71847,0.71842,0.71847,0
2018/09/05,08:34:00,0.71847,0.71847,0.71847,0.71847,0
2018/09/05,08:35:00,0.71847,0.71847,0.71847,0.71847,0
2018/09/05,08:36:00,0.71842,0.71842,0.71837,0.71842,0
2018/09/05,08:37:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/05,08:38:00,0.71837,0.71837,0.71832,0.71837,0
2018/09/05,08:40:00,0.71832,0.71832,0.71832,0.71832,0
2018/09/05,08:41:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/05,08:42:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/05,08:43:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/05,08:44:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/05,08:45:00,0.71822,0.71822,0.71817,0.71817,0
2018/09/05,08:46:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,08:47:00,0.71817,0.71822,0.71812,0.71822,0
2018/09/05,08:50:00,0.71822,0.71827,0.71822,0.71827,0
2018/09/05,08:51:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/05,08:52:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/05,08:53:00,0.71832,0.71842,0.71832,0.71832,0
2018/09/05,08:54:00,0.71827,0.71842,0.71827,0.71837,0
2018/09/05,08:56:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/05,08:57:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/05,08:58:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/05,08:59:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/05,09:00:00,0.71842,0.71852,0.71842,0.71852,0
2018/09/05,09:01:00,0.71857,0.71862,0.71857,0.71857,0
2018/09/05,09:02:00,0.71857,0.71862,0.71847,0.71847,0
2018/09/05,09:03:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/05,09:04:00,0.71852,0.71862,0.71852,0.71857,0
2018/09/05,09:05:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/05,09:06:00,0.71852,0.71857,0.71822,0.71822,0
2018/09/05,09:07:00,0.71817,0.71817,0.71802,0.71807,0
2018/09/05,09:08:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,09:09:00,0.71802,0.71807,0.71787,0.71802,0
2018/09/05,09:10:00,0.71797,0.71817,0.71797,0.71817,0
2018/09/05,09:11:00,0.71817,0.71817,0.71807,0.71807,0
2018/09/05,09:12:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/05,09:13:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/05,09:14:00,0.71802,0.71802,0.71782,0.71792,0
2018/09/05,09:15:00,0.71787,0.71787,0.71782,0.71782,0
2018/09/05,09:16:00,0.71782,0.71787,0.71782,0.71787,0
2018/09/05,09:17:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/05,09:18:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/05,09:19:00,0.71797,0.71812,0.71792,0.71812,0
2018/09/05,09:20:00,0.71807,0.71827,0.71807,0.71817,0
2018/09/05,09:21:00,0.71822,0.71832,0.71817,0.71827,0
2018/09/05,09:22:00,0.71827,0.71842,0.71827,0.71837,0
2018/09/05,09:23:00,0.71832,0.71847,0.71832,0.71842,0
2018/09/05,09:24:00,0.71847,0.71847,0.71842,0.71847,0
2018/09/05,09:25:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/05,09:26:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/05,09:27:00,0.71847,0.71857,0.71847,0.71857,0
2018/09/05,09:28:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/05,09:29:00,0.71857,0.71857,0.71847,0.71852,0
2018/09/05,09:30:00,0.71847,0.71847,0.71847,0.71847,0
2018/09/05,09:31:00,0.71842,0.71847,0.71842,0.71842,0
2018/09/05,09:32:00,0.71847,0.71847,0.71837,0.71842,0
2018/09/05,09:33:00,0.71837,0.71847,0.71837,0.71842,0
2018/09/05,09:34:00,0.71842,0.71842,0.71817,0.71817,0
2018/09/05,09:35:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/05,09:36:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/05,09:37:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/05,09:38:00,0.71812,0.71812,0.71807,0.71807,0
2018/09/05,09:39:00,0.71802,0.71807,0.71782,0.71792,0
2018/09/05,09:40:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/05,09:41:00,0.71787,0.71787,0.71782,0.71782,0
2018/09/05,09:42:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/05,09:43:00,0.71787,0.71797,0.71777,0.71777,0
2018/09/05,09:44:00,0.71782,0.71812,0.71782,0.71807,0
2018/09/05,09:45:00,0.71802,0.71817,0.71802,0.71812,0
2018/09/05,09:46:00,0.71807,0.71807,0.71802,0.71807,0
2018/09/05,09:47:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/05,09:48:00,0.71792,0.71802,0.71792,0.71792,0
2018/09/05,09:49:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/05,09:50:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,09:51:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/05,09:52:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/05,09:53:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/05,09:54:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/05,09:55:00,0.71792,0.71802,0.71787,0.71802,0
2018/09/05,09:56:00,0.71797,0.71812,0.71787,0.71797,0
2018/09/05,09:57:00,0.71802,0.71802,0.71787,0.71792,0
2018/09/05,09:58:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/05,09:59:00,0.71807,0.71812,0.71792,0.71797,0
2018/09/05,10:00:00,0.71792,0.71802,0.71787,0.71792,0
2018/09/05,10:01:00,0.71787,0.71787,0.71727,0.71742,0
2018/09/05,10:02:00,0.71752,0.71782,0.71752,0.71777,0
2018/09/05,10:03:00,0.71772,0.71772,0.71762,0.71767,0
2018/09/05,10:04:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/05,10:05:00,0.71777,0.71797,0.71777,0.71792,0
2018/09/05,10:06:00,0.71792,0.71802,0.71782,0.71792,0
2018/09/05,10:07:00,0.71787,0.71787,0.71782,0.71782,0
2018/09/05,10:08:00,0.71777,0.71792,0.71777,0.71787,0
2018/09/05,10:09:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/05,10:10:00,0.71782,0.71792,0.71777,0.71792,0
2018/09/05,10:11:00,0.71792,0.71792,0.71772,0.71782,0
2018/09/05,10:12:00,0.71782,0.71782,0.71767,0.71777,0
2018/09/05,10:13:00,0.71772,0.71787,0.71772,0.71777,0
2018/09/05,10:14:00,0.71772,0.71787,0.71772,0.71787,0
2018/09/05,10:15:00,0.71792,0.71827,0.71792,0.71817,0
2018/09/05,10:16:00,0.71822,0.71822,0.71802,0.71812,0
2018/09/05,10:17:00,0.71817,0.71817,0.71802,0.71812,0
2018/09/05,10:18:00,0.71812,0.71817,0.71812,0.71817,0
2018/09/05,10:19:00,0.71812,0.71852,0.71812,0.71847,0
2018/09/05,10:20:00,0.71847,0.71897,0.71847,0.71872,0
2018/09/05,10:21:00,0.71877,0.71907,0.71877,0.71902,0
2018/09/05,10:22:00,0.71902,0.71907,0.71882,0.71892,0
2018/09/05,10:23:00,0.71892,0.71902,0.71887,0.71897,0
2018/09/05,10:24:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/05,10:25:00,0.71892,0.71902,0.71887,0.71902,0
2018/09/05,10:26:00,0.71907,0.71917,0.71887,0.71912,0
2018/09/05,10:27:00,0.71912,0.71917,0.71902,0.71902,0
2018/09/05,10:28:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/05,10:29:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/05,10:30:00,0.71897,0.71912,0.71851,0.71874,0
2018/09/05,10:31:00,0.71875,0.72192,0.71875,0.72132,0
2018/09/05,10:32:00,0.72132,0.72147,0.72072,0.72147,0
2018/09/05,10:33:00,0.72152,0.72182,0.72147,0.72172,0
2018/09/05,10:34:00,0.72167,0.72172,0.72142,0.72152,0
2018/09/05,10:35:00,0.72152,0.72162,0.72137,0.72147,0
2018/09/05,10:36:00,0.72152,0.72152,0.72102,0.72122,0
2018/09/05,10:37:00,0.72117,0.72127,0.72082,0.72112,0
2018/09/05,10:38:00,0.72107,0.72117,0.72082,0.72082,0
2018/09/05,10:39:00,0.72092,0.72097,0.72087,0.72097,0
2018/09/05,10:40:00,0.72092,0.72097,0.72087,0.72092,0
2018/09/05,10:41:00,0.72092,0.72137,0.72077,0.72132,0
2018/09/05,10:42:00,0.72132,0.72172,0.72122,0.72152,0
2018/09/05,10:43:00,0.72157,0.72182,0.72142,0.72162,0
2018/09/05,10:44:00,0.72162,0.72172,0.72152,0.72157,0
2018/09/05,10:45:00,0.72157,0.72182,0.72157,0.72157,0
2018/09/05,10:46:00,0.72152,0.72152,0.72092,0.72127,0
2018/09/05,10:47:00,0.72127,0.72127,0.72112,0.72117,0
2018/09/05,10:48:00,0.72112,0.72112,0.72087,0.72087,0
2018/09/05,10:49:00,0.72082,0.72097,0.72072,0.72092,0
2018/09/05,10:50:00,0.72087,0.72122,0.72087,0.72117,0
2018/09/05,10:51:00,0.72127,0.72132,0.72102,0.72102,0
2018/09/05,10:52:00,0.72092,0.72102,0.72082,0.72092,0
2018/09/05,10:53:00,0.72092,0.72102,0.72092,0.72102,0
2018/09/05,10:54:00,0.72092,0.72097,0.72022,0.72052,0
2018/09/05,10:55:00,0.72047,0.72052,0.72022,0.72042,0
2018/09/05,10:56:00,0.72037,0.72042,0.72032,0.72032,0
2018/09/05,10:57:00,0.72027,0.72052,0.72022,0.72047,0
2018/09/05,10:58:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/05,10:59:00,0.72047,0.72062,0.72047,0.72057,0
2018/09/05,11:00:00,0.72052,0.72057,0.72042,0.72052,0
2018/09/05,11:01:00,0.72052,0.72052,0.72012,0.72012,0
2018/09/05,11:02:00,0.72007,0.72012,0.71967,0.71967,0
2018/09/05,11:03:00,0.71957,0.71967,0.71947,0.71967,0
2018/09/05,11:04:00,0.71972,0.72012,0.71972,0.72007,0
2018/09/05,11:05:00,0.72007,0.72012,0.72002,0.72002,0
2018/09/05,11:06:00,0.72007,0.72022,0.72007,0.72017,0
2018/09/05,11:07:00,0.72017,0.72067,0.72017,0.72062,0
2018/09/05,11:08:00,0.72067,0.72082,0.72062,0.72072,0
2018/09/05,11:09:00,0.72072,0.72072,0.72052,0.72062,0
2018/09/05,11:10:00,0.72057,0.72062,0.72042,0.72047,0
2018/09/05,11:11:00,0.72042,0.72057,0.72042,0.72057,0
2018/09/05,11:12:00,0.72052,0.72062,0.72047,0.72057,0
2018/09/05,11:13:00,0.72057,0.72077,0.72057,0.72072,0
2018/09/05,11:14:00,0.72077,0.72082,0.72067,0.72077,0
2018/09/05,11:15:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/05,11:16:00,0.72077,0.72077,0.72042,0.72047,0
2018/09/05,11:17:00,0.72052,0.72067,0.72047,0.72062,0
2018/09/05,11:18:00,0.72062,0.72142,0.72062,0.72127,0
2018/09/05,11:19:00,0.72127,0.72127,0.72102,0.72117,0
2018/09/05,11:20:00,0.72117,0.72122,0.72097,0.72097,0
2018/09/05,11:21:00,0.72097,0.72112,0.72097,0.72102,0
2018/09/05,11:22:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/05,11:23:00,0.72112,0.72127,0.72112,0.72117,0
2018/09/05,11:24:00,0.72112,0.72122,0.72107,0.72117,0
2018/09/05,11:25:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/05,11:26:00,0.72117,0.72147,0.72117,0.72147,0
2018/09/05,11:27:00,0.72147,0.72152,0.72127,0.72132,0
2018/09/05,11:28:00,0.72132,0.72137,0.72127,0.72137,0
2018/09/05,11:29:00,0.72142,0.72142,0.72132,0.72142,0
2018/09/05,11:30:00,0.72137,0.72142,0.72137,0.72142,0
2018/09/05,11:31:00,0.72137,0.72137,0.72122,0.72122,0
2018/09/05,11:32:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/05,11:33:00,0.72132,0.72152,0.72132,0.72142,0
2018/09/05,11:34:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/05,11:35:00,0.72147,0.72162,0.72142,0.72157,0
2018/09/05,11:36:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/05,11:37:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/05,11:38:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/05,11:39:00,0.72152,0.72152,0.72142,0.72147,0
2018/09/05,11:40:00,0.72142,0.72147,0.72142,0.72142,0
2018/09/05,11:41:00,0.72142,0.72142,0.72132,0.72142,0
2018/09/05,11:42:00,0.72142,0.72147,0.72137,0.72142,0
2018/09/05,11:43:00,0.72137,0.72147,0.72137,0.72137,0
2018/09/05,11:44:00,0.72137,0.72137,0.72122,0.72122,0
2018/09/05,11:45:00,0.72127,0.72132,0.72122,0.72127,0
2018/09/05,11:46:00,0.72122,0.72132,0.72117,0.72127,0
2018/09/05,11:47:00,0.72127,0.72132,0.72127,0.72127,0
2018/09/05,11:48:00,0.72127,0.72127,0.72117,0.72117,0
2018/09/05,11:49:00,0.72122,0.72122,0.72117,0.72122,0
2018/09/05,11:50:00,0.72122,0.72127,0.72122,0.72122,0
2018/09/05,11:51:00,0.72127,0.72127,0.72122,0.72127,0
2018/09/05,11:52:00,0.72122,0.72132,0.72122,0.72127,0
2018/09/05,11:54:00,0.72122,0.72127,0.72112,0.72112,0
2018/09/05,11:55:00,0.72112,0.72112,0.72097,0.72097,0
2018/09/05,11:56:00,0.72097,0.72112,0.72097,0.72107,0
2018/09/05,11:57:00,0.72112,0.72112,0.72107,0.72107,0
2018/09/05,11:58:00,0.72107,0.72112,0.72107,0.72107,0
2018/09/05,11:59:00,0.72107,0.72107,0.72087,0.72092,0
2018/09/05,12:00:00,0.72097,0.72107,0.72087,0.72092,0
2018/09/05,12:01:00,0.72092,0.72092,0.72067,0.72072,0
2018/09/05,12:02:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/05,12:03:00,0.72077,0.72077,0.72047,0.72047,0
2018/09/05,12:04:00,0.72047,0.72072,0.72047,0.72052,0
2018/09/05,12:05:00,0.72047,0.72052,0.72032,0.72032,0
2018/09/05,12:06:00,0.72037,0.72037,0.72022,0.72027,0
2018/09/05,12:07:00,0.72027,0.72037,0.72022,0.72022,0
2018/09/05,12:08:00,0.72022,0.72022,0.71987,0.71992,0
2018/09/05,12:09:00,0.71997,0.71997,0.71972,0.71992,0
2018/09/05,12:10:00,0.71997,0.71997,0.71972,0.71972,0
2018/09/05,12:11:00,0.71967,0.71967,0.71952,0.71957,0
2018/09/05,12:12:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/05,12:13:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/05,12:14:00,0.71977,0.71977,0.71942,0.71962,0
2018/09/05,12:15:00,0.71962,0.71967,0.71962,0.71962,0
2018/09/05,12:16:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/05,12:17:00,0.71967,0.71972,0.71942,0.71942,0
2018/09/05,12:18:00,0.71947,0.71967,0.71942,0.71962,0
2018/09/05,12:19:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/05,12:20:00,0.71957,0.71962,0.71952,0.71952,0
2018/09/05,12:22:00,0.71952,0.71957,0.71947,0.71947,0
2018/09/05,12:23:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/05,12:24:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/05,12:25:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/05,12:26:00,0.71947,0.71957,0.71947,0.71957,0
2018/09/05,12:27:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/05,12:28:00,0.71947,0.71967,0.71947,0.71967,0
2018/09/05,12:29:00,0.71967,0.71967,0.71952,0.71952,0
2018/09/05,12:30:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/05,12:31:00,0.71942,0.71947,0.71937,0.71942,0
2018/09/05,12:32:00,0.71942,0.71952,0.71937,0.71942,0
2018/09/05,12:33:00,0.71942,0.71952,0.71937,0.71952,0
2018/09/05,12:34:00,0.71952,0.71957,0.71942,0.71952,0
2018/09/05,12:35:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/05,12:36:00,0.71957,0.71972,0.71952,0.71962,0
2018/09/05,12:37:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/05,12:38:00,0.71962,0.71962,0.71952,0.71952,0
2018/09/05,12:39:00,0.71957,0.71957,0.71947,0.71947,0
2018/09/05,12:40:00,0.71952,0.71952,0.71927,0.71932,0
2018/09/05,12:41:00,0.71927,0.71932,0.71917,0.71922,0
2018/09/05,12:42:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/05,12:43:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/05,12:44:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/05,12:45:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/05,12:46:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/05,12:47:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/05,12:48:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/05,12:49:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/05,12:50:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/05,12:51:00,0.71952,0.71957,0.71947,0.71952,0
2018/09/05,12:52:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/05,12:53:00,0.71957,0.71967,0.71957,0.71957,0
2018/09/05,12:54:00,0.71957,0.71967,0.71957,0.71962,0
2018/09/05,12:55:00,0.71962,0.71962,0.71957,0.71962,0
2018/09/05,12:56:00,0.71962,0.71972,0.71962,0.71972,0
2018/09/05,12:57:00,0.71977,0.71992,0.71977,0.71987,0
2018/09/05,12:58:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/05,12:59:00,0.71987,0.71987,0.71977,0.71987,0
2018/09/05,13:00:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/05,13:01:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/05,13:02:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/05,13:03:00,0.71967,0.71967,0.71962,0.71967,0
2018/09/05,13:04:00,0.71962,0.71962,0.71952,0.71952,0
2018/09/05,13:05:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/05,13:06:00,0.71952,0.71952,0.71937,0.71937,0
2018/09/05,13:07:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/05,13:08:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/05,13:09:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/05,13:10:00,0.71937,0.71937,0.71927,0.71932,0
2018/09/05,13:11:00,0.71927,0.71927,0.71907,0.71912,0
2018/09/05,13:12:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/05,13:13:00,0.71917,0.71932,0.71917,0.71927,0
2018/09/05,13:14:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/05,13:15:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/05,13:16:00,0.71937,0.71937,0.71932,0.71937,0
2018/09/05,13:17:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/05,13:18:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/05,13:19:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/05,13:20:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/05,13:21:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/05,13:22:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/05,13:23:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/05,13:24:00,0.71932,0.71937,0.71932,0.71932,0
2018/09/05,13:25:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/05,13:26:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/05,13:27:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/05,13:28:00,0.71942,0.71952,0.71942,0.71947,0
2018/09/05,13:29:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/05,13:30:00,0.71937,0.71937,0.71932,0.71937,0
2018/09/05,13:31:00,0.71932,0.71937,0.71922,0.71927,0
2018/09/05,13:32:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/05,13:33:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/05,13:34:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/05,13:35:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/05,13:36:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/05,13:37:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/05,13:38:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/05,13:39:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/05,13:40:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/05,13:41:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/05,13:42:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/05,13:43:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/05,13:44:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/05,13:45:00,0.71917,0.71922,0.71917,0.71917,0
2018/09/05,13:46:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/05,13:47:00,0.71912,0.71922,0.71912,0.71922,0
2018/09/05,13:48:00,0.71927,0.71927,0.71917,0.71917,0
2018/09/05,13:49:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/05,13:50:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/05,13:51:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/05,13:52:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/05,13:53:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/05,13:54:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/05,13:55:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/05,13:56:00,0.71917,0.71917,0.71907,0.71917,0
2018/09/05,13:57:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/05,13:58:00,0.71902,0.71922,0.71902,0.71922,0
2018/09/05,13:59:00,0.71917,0.71917,0.71902,0.71902,0
2018/09/05,14:00:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/05,14:01:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/05,14:02:00,0.71897,0.71912,0.71897,0.71912,0
2018/09/05,14:03:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/05,14:04:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/05,14:05:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/05,14:06:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/05,14:07:00,0.71907,0.71927,0.71907,0.71922,0
2018/09/05,14:08:00,0.71917,0.71922,0.71907,0.71907,0
2018/09/05,14:09:00,0.71907,0.71907,0.71872,0.71872,0
2018/09/05,14:10:00,0.71872,0.71872,0.71852,0.71862,0
2018/09/05,14:11:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/05,14:12:00,0.71857,0.71862,0.71847,0.71852,0
2018/09/05,14:13:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/05,14:14:00,0.71867,0.71872,0.71837,0.71847,0
2018/09/05,14:15:00,0.71852,0.71857,0.71847,0.71847,0
2018/09/05,14:16:00,0.71852,0.71867,0.71852,0.71867,0
2018/09/05,14:17:00,0.71862,0.71877,0.71862,0.71872,0
2018/09/05,14:18:00,0.71872,0.71887,0.71872,0.71887,0
2018/09/05,14:19:00,0.71887,0.71892,0.71877,0.71877,0
2018/09/05,14:20:00,0.71877,0.71897,0.71877,0.71892,0
2018/09/05,14:21:00,0.71897,0.71902,0.71887,0.71902,0
2018/09/05,14:22:00,0.71897,0.71902,0.71892,0.71892,0
2018/09/05,14:23:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/05,14:24:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/05,14:25:00,0.71897,0.71917,0.71897,0.71907,0
2018/09/05,14:26:00,0.71907,0.71912,0.71902,0.71912,0
2018/09/05,14:27:00,0.71917,0.71917,0.71902,0.71902,0
2018/09/05,14:28:00,0.71907,0.71907,0.71897,0.71902,0
2018/09/05,14:29:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/05,14:30:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/05,14:31:00,0.71887,0.71887,0.71872,0.71872,0
2018/09/05,14:32:00,0.71872,0.71882,0.71867,0.71882,0
2018/09/05,14:33:00,0.71882,0.71892,0.71877,0.71882,0
2018/09/05,14:34:00,0.71877,0.71892,0.71877,0.71887,0
2018/09/05,14:35:00,0.71887,0.71897,0.71887,0.71892,0
2018/09/05,14:36:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/05,14:37:00,0.71892,0.71907,0.71887,0.71902,0
2018/09/05,14:38:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/05,14:39:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/05,14:40:00,0.71897,0.71902,0.71892,0.71902,0
2018/09/05,14:41:00,0.71897,0.71912,0.71897,0.71907,0
2018/09/05,14:42:00,0.71902,0.71907,0.71897,0.71907,0
2018/09/05,14:43:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/05,14:44:00,0.71897,0.71897,0.71887,0.71887,0
2018/09/05,14:45:00,0.71877,0.71877,0.71847,0.71852,0
2018/09/05,14:46:00,0.71852,0.71852,0.71827,0.71852,0
2018/09/05,14:47:00,0.71852,0.71857,0.71847,0.71852,0
2018/09/05,14:48:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/05,14:49:00,0.71862,0.71877,0.71862,0.71872,0
2018/09/05,14:50:00,0.71867,0.71867,0.71862,0.71867,0
2018/09/05,14:51:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/05,14:52:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/05,14:53:00,0.71857,0.71877,0.71847,0.71872,0
2018/09/05,14:54:00,0.71867,0.71892,0.71867,0.71887,0
2018/09/05,14:55:00,0.71887,0.71902,0.71882,0.71897,0
2018/09/05,14:56:00,0.71892,0.71897,0.71872,0.71877,0
2018/09/05,14:57:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/05,14:58:00,0.71872,0.71877,0.71862,0.71872,0
2018/09/05,14:59:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/05,15:00:00,0.71862,0.71867,0.71862,0.71867,0
2018/09/05,15:01:00,0.71867,0.71872,0.71842,0.71842,0
2018/09/05,15:02:00,0.71837,0.71837,0.71807,0.71827,0
2018/09/05,15:03:00,0.71832,0.71832,0.71787,0.71817,0
2018/09/05,15:04:00,0.71817,0.71817,0.71802,0.71807,0
2018/09/05,15:05:00,0.71812,0.71812,0.71787,0.71787,0
2018/09/05,15:06:00,0.71787,0.71797,0.71772,0.71782,0
2018/09/05,15:07:00,0.71782,0.71802,0.71777,0.71797,0
2018/09/05,15:08:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/05,15:09:00,0.71792,0.71797,0.71782,0.71792,0
2018/09/05,15:10:00,0.71792,0.71797,0.71782,0.71782,0
2018/09/05,15:11:00,0.71787,0.71802,0.71782,0.71802,0
2018/09/05,15:12:00,0.71802,0.71827,0.71802,0.71812,0
2018/09/05,15:13:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/05,15:14:00,0.71812,0.71817,0.71797,0.71797,0
2018/09/05,15:15:00,0.71797,0.71797,0.71777,0.71782,0
2018/09/05,15:16:00,0.71782,0.71802,0.71782,0.71792,0
2018/09/05,15:17:00,0.71782,0.71802,0.71782,0.71792,0
2018/09/05,15:18:00,0.71787,0.71807,0.71782,0.71797,0
2018/09/05,15:19:00,0.71797,0.71802,0.71787,0.71792,0
2018/09/05,15:20:00,0.71797,0.71797,0.71782,0.71792,0
2018/09/05,15:21:00,0.71787,0.71802,0.71787,0.71797,0
2018/09/05,15:22:00,0.71797,0.71797,0.71777,0.71777,0
2018/09/05,15:23:00,0.71782,0.71782,0.71772,0.71782,0
2018/09/05,15:24:00,0.71787,0.71787,0.71767,0.71772,0
2018/09/05,15:25:00,0.71767,0.71782,0.71762,0.71782,0
2018/09/05,15:26:00,0.71777,0.71787,0.71757,0.71777,0
2018/09/05,15:27:00,0.71772,0.71772,0.71747,0.71747,0
2018/09/05,15:28:00,0.71757,0.71767,0.71752,0.71762,0
2018/09/05,15:29:00,0.71767,0.71772,0.71757,0.71767,0
2018/09/05,15:30:00,0.71767,0.71767,0.71742,0.71747,0
2018/09/05,15:31:00,0.71752,0.71762,0.71752,0.71757,0
2018/09/05,15:32:00,0.71762,0.71762,0.71752,0.71757,0
2018/09/05,15:33:00,0.71757,0.71777,0.71757,0.71772,0
2018/09/05,15:34:00,0.71777,0.71792,0.71777,0.71782,0
2018/09/05,15:35:00,0.71787,0.71802,0.71782,0.71782,0
2018/09/05,15:36:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/05,15:37:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/05,15:38:00,0.71787,0.71797,0.71782,0.71792,0
2018/09/05,15:39:00,0.71797,0.71807,0.71782,0.71782,0
2018/09/05,15:40:00,0.71782,0.71792,0.71782,0.71782,0
2018/09/05,15:41:00,0.71777,0.71782,0.71772,0.71772,0
2018/09/05,15:42:00,0.71777,0.71782,0.71772,0.71777,0
2018/09/05,15:43:00,0.71782,0.71812,0.71777,0.71812,0
2018/09/05,15:44:00,0.71807,0.71822,0.71807,0.71817,0
2018/09/05,15:45:00,0.71822,0.71827,0.71822,0.71822,0
2018/09/05,15:46:00,0.71827,0.71827,0.71812,0.71812,0
2018/09/05,15:47:00,0.71812,0.71812,0.71802,0.71802,0
2018/09/05,15:48:00,0.71802,0.71802,0.71787,0.71792,0
2018/09/05,15:49:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/05,15:50:00,0.71792,0.71792,0.71782,0.71792,0
2018/09/05,15:51:00,0.71787,0.71797,0.71782,0.71782,0
2018/09/05,15:52:00,0.71787,0.71792,0.71757,0.71767,0
2018/09/05,15:53:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/05,15:54:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/05,15:55:00,0.71772,0.71777,0.71762,0.71777,0
2018/09/05,15:56:00,0.71777,0.71782,0.71762,0.71777,0
2018/09/05,15:57:00,0.71777,0.71777,0.71762,0.71777,0
2018/09/05,15:58:00,0.71777,0.71787,0.71772,0.71782,0
2018/09/05,15:59:00,0.71782,0.71792,0.71772,0.71782,0
2018/09/05,16:00:00,0.71777,0.71777,0.71727,0.71727,0
2018/09/05,16:01:00,0.71732,0.71752,0.71732,0.71752,0
2018/09/05,16:02:00,0.71747,0.71762,0.71747,0.71762,0
2018/09/05,16:03:00,0.71762,0.71777,0.71757,0.71757,0
2018/09/05,16:04:00,0.71757,0.71782,0.71752,0.71772,0
2018/09/05,16:05:00,0.71767,0.71767,0.71747,0.71747,0
2018/09/05,16:06:00,0.71752,0.71762,0.71737,0.71737,0
2018/09/05,16:07:00,0.71737,0.71737,0.71722,0.71737,0
2018/09/05,16:08:00,0.71742,0.71747,0.71732,0.71732,0
2018/09/05,16:09:00,0.71732,0.71747,0.71727,0.71742,0
2018/09/05,16:10:00,0.71732,0.71737,0.71722,0.71722,0
2018/09/05,16:11:00,0.71722,0.71727,0.71692,0.71702,0
2018/09/05,16:12:00,0.71702,0.71707,0.71692,0.71702,0
2018/09/05,16:13:00,0.71702,0.71717,0.71702,0.71712,0
2018/09/05,16:14:00,0.71717,0.71727,0.71712,0.71722,0
2018/09/05,16:15:00,0.71717,0.71722,0.71682,0.71687,0
2018/09/05,16:16:00,0.71687,0.71692,0.71682,0.71687,0
2018/09/05,16:17:00,0.71692,0.71692,0.71672,0.71672,0
2018/09/05,16:18:00,0.71677,0.71682,0.71662,0.71667,0
2018/09/05,16:19:00,0.71667,0.71667,0.71652,0.71657,0
2018/09/05,16:20:00,0.71657,0.71657,0.71632,0.71647,0
2018/09/05,16:21:00,0.71647,0.71652,0.71602,0.71607,0
2018/09/05,16:22:00,0.71607,0.71612,0.71537,0.71542,0
2018/09/05,16:23:00,0.71542,0.71572,0.71452,0.71522,0
2018/09/05,16:24:00,0.71522,0.71532,0.71497,0.71507,0
2018/09/05,16:25:00,0.71512,0.71517,0.71502,0.71507,0
2018/09/05,16:26:00,0.71502,0.71527,0.71502,0.71517,0
2018/09/05,16:27:00,0.71517,0.71542,0.71517,0.71527,0
2018/09/05,16:28:00,0.71522,0.71547,0.71507,0.71542,0
2018/09/05,16:29:00,0.71537,0.71542,0.71527,0.71532,0
2018/09/05,16:30:00,0.71532,0.71542,0.71522,0.71532,0
2018/09/05,16:31:00,0.71537,0.71562,0.71537,0.71557,0
2018/09/05,16:32:00,0.71552,0.71572,0.71552,0.71572,0
2018/09/05,16:33:00,0.71567,0.71587,0.71567,0.71587,0
2018/09/05,16:34:00,0.71587,0.71607,0.71582,0.71592,0
2018/09/05,16:35:00,0.71587,0.71602,0.71587,0.71602,0
2018/09/05,16:36:00,0.71602,0.71602,0.71592,0.71602,0
2018/09/05,16:37:00,0.71602,0.71607,0.71602,0.71602,0
2018/09/05,16:38:00,0.71597,0.71602,0.71592,0.71597,0
2018/09/05,16:39:00,0.71597,0.71602,0.71592,0.71602,0
2018/09/05,16:40:00,0.71602,0.71602,0.71592,0.71602,0
2018/09/05,16:41:00,0.71592,0.71607,0.71592,0.71602,0
2018/09/05,16:42:00,0.71597,0.71622,0.71597,0.71617,0
2018/09/05,16:43:00,0.71607,0.71607,0.71592,0.71597,0
2018/09/05,16:44:00,0.71597,0.71602,0.71592,0.71602,0
2018/09/05,16:45:00,0.71602,0.71607,0.71592,0.71602,0
2018/09/05,16:46:00,0.71597,0.71607,0.71587,0.71602,0
2018/09/05,16:47:00,0.71607,0.71622,0.71602,0.71617,0
2018/09/05,16:48:00,0.71612,0.71617,0.71607,0.71612,0
2018/09/05,16:49:00,0.71612,0.71627,0.71612,0.71612,0
2018/09/05,16:50:00,0.71617,0.71617,0.71607,0.71607,0
2018/09/05,16:51:00,0.71607,0.71612,0.71597,0.71612,0
2018/09/05,16:52:00,0.71607,0.71607,0.71567,0.71572,0
2018/09/05,16:53:00,0.71572,0.71587,0.71572,0.71582,0
2018/09/05,16:54:00,0.71577,0.71582,0.71562,0.71582,0
2018/09/05,16:55:00,0.71577,0.71577,0.71557,0.71572,0
2018/09/05,16:56:00,0.71577,0.71607,0.71577,0.71602,0
2018/09/05,16:57:00,0.71602,0.71617,0.71602,0.71612,0
2018/09/05,16:58:00,0.71612,0.71622,0.71612,0.71622,0
2018/09/05,16:59:00,0.71622,0.71622,0.71612,0.71612,0
2018/09/05,17:00:00,0.71612,0.71617,0.71597,0.71617,0
2018/09/05,17:01:00,0.71617,0.71627,0.71612,0.71622,0
2018/09/05,17:02:00,0.71627,0.71637,0.71612,0.71612,0
2018/09/05,17:03:00,0.71612,0.71622,0.71602,0.71602,0
2018/09/05,17:04:00,0.71597,0.71602,0.71592,0.71592,0
2018/09/05,17:05:00,0.71582,0.71582,0.71572,0.71572,0
2018/09/05,17:06:00,0.71577,0.71607,0.71577,0.71607,0
2018/09/05,17:07:00,0.71612,0.71637,0.71612,0.71632,0
2018/09/05,17:08:00,0.71632,0.71637,0.71632,0.71632,0
2018/09/05,17:09:00,0.71632,0.71637,0.71632,0.71632,0
2018/09/05,17:10:00,0.71632,0.71637,0.71627,0.71632,0
2018/09/05,17:11:00,0.71622,0.71622,0.71612,0.71622,0
2018/09/05,17:12:00,0.71617,0.71632,0.71617,0.71627,0
2018/09/05,17:13:00,0.71627,0.71647,0.71622,0.71622,0
2018/09/05,17:14:00,0.71617,0.71617,0.71587,0.71592,0
2018/09/05,17:15:00,0.71587,0.71587,0.71562,0.71562,0
2018/09/05,17:16:00,0.71567,0.71587,0.71562,0.71582,0
2018/09/05,17:17:00,0.71582,0.71607,0.71582,0.71602,0
2018/09/05,17:18:00,0.71602,0.71622,0.71602,0.71617,0
2018/09/05,17:19:00,0.71607,0.71607,0.71607,0.71607,0
2018/09/05,17:20:00,0.71602,0.71602,0.71597,0.71602,0
2018/09/05,17:21:00,0.71607,0.71637,0.71607,0.71637,0
2018/09/05,17:22:00,0.71637,0.71647,0.71632,0.71647,0
2018/09/05,17:23:00,0.71647,0.71652,0.71642,0.71647,0
2018/09/05,17:24:00,0.71647,0.71647,0.71632,0.71637,0
2018/09/05,17:25:00,0.71642,0.71667,0.71637,0.71667,0
2018/09/05,17:26:00,0.71667,0.71667,0.71657,0.71662,0
2018/09/05,17:27:00,0.71662,0.71667,0.71652,0.71652,0
2018/09/05,17:28:00,0.71652,0.71657,0.71642,0.71642,0
2018/09/05,17:29:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/05,17:30:00,0.71647,0.71657,0.71647,0.71657,0
2018/09/05,17:31:00,0.71657,0.71682,0.71657,0.71677,0
2018/09/05,17:32:00,0.71672,0.71702,0.71672,0.71702,0
2018/09/05,17:33:00,0.71697,0.71702,0.71692,0.71697,0
2018/09/05,17:34:00,0.71702,0.71702,0.71697,0.71697,0
2018/09/05,17:35:00,0.71697,0.71717,0.71697,0.71697,0
2018/09/05,17:36:00,0.71697,0.71707,0.71697,0.71707,0
2018/09/05,17:37:00,0.71707,0.71707,0.71702,0.71702,0
2018/09/05,17:38:00,0.71712,0.71722,0.71707,0.71722,0
2018/09/05,17:39:00,0.71722,0.71722,0.71702,0.71712,0
2018/09/05,17:40:00,0.71707,0.71712,0.71697,0.71697,0
2018/09/05,17:41:00,0.71697,0.71722,0.71697,0.71722,0
2018/09/05,17:42:00,0.71722,0.71742,0.71717,0.71742,0
2018/09/05,17:43:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/05,17:44:00,0.71742,0.71747,0.71722,0.71737,0
2018/09/05,17:45:00,0.71732,0.71737,0.71727,0.71732,0
2018/09/05,17:46:00,0.71727,0.71747,0.71722,0.71732,0
2018/09/05,17:47:00,0.71727,0.71732,0.71712,0.71722,0
2018/09/05,17:48:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/05,17:49:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/05,17:50:00,0.71727,0.71727,0.71712,0.71717,0
2018/09/05,17:51:00,0.71717,0.71717,0.71702,0.71707,0
2018/09/05,17:52:00,0.71707,0.71707,0.71682,0.71702,0
2018/09/05,17:53:00,0.71702,0.71722,0.71702,0.71717,0
2018/09/05,17:54:00,0.71712,0.71712,0.71702,0.71702,0
2018/09/05,17:55:00,0.71697,0.71707,0.71697,0.71702,0
2018/09/05,17:56:00,0.71702,0.71707,0.71697,0.71707,0
2018/09/05,17:57:00,0.71712,0.71727,0.71712,0.71727,0
2018/09/05,17:58:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/05,17:59:00,0.71712,0.71732,0.71712,0.71722,0
2018/09/05,18:00:00,0.71722,0.71737,0.71722,0.71732,0
2018/09/05,18:01:00,0.71737,0.71737,0.71722,0.71722,0
2018/09/05,18:02:00,0.71717,0.71722,0.71712,0.71722,0
2018/09/05,18:03:00,0.71717,0.71742,0.71717,0.71732,0
2018/09/05,18:04:00,0.71727,0.71737,0.71722,0.71722,0
2018/09/05,18:05:00,0.71722,0.71727,0.71707,0.71712,0
2018/09/05,18:06:00,0.71717,0.71717,0.71702,0.71702,0
2018/09/05,18:07:00,0.71697,0.71732,0.71697,0.71727,0
2018/09/05,18:08:00,0.71732,0.71747,0.71732,0.71742,0
2018/09/05,18:09:00,0.71737,0.71737,0.71722,0.71732,0
2018/09/05,18:10:00,0.71732,0.71732,0.71727,0.71732,0
2018/09/05,18:11:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/05,18:12:00,0.71717,0.71717,0.71707,0.71712,0
2018/09/05,18:13:00,0.71702,0.71707,0.71702,0.71702,0
2018/09/05,18:14:00,0.71702,0.71732,0.71702,0.71717,0
2018/09/05,18:15:00,0.71712,0.71717,0.71707,0.71707,0
2018/09/05,18:16:00,0.71707,0.71727,0.71707,0.71727,0
2018/09/05,18:17:00,0.71717,0.71717,0.71712,0.71717,0
2018/09/05,18:18:00,0.71712,0.71717,0.71707,0.71717,0
2018/09/05,18:19:00,0.71717,0.71737,0.71702,0.71732,0
2018/09/05,18:20:00,0.71732,0.71752,0.71727,0.71742,0
2018/09/05,18:21:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/05,18:22:00,0.71752,0.71752,0.71737,0.71742,0
2018/09/05,18:23:00,0.71737,0.71742,0.71717,0.71737,0
2018/09/05,18:24:00,0.71737,0.71752,0.71737,0.71742,0
2018/09/05,18:25:00,0.71742,0.71742,0.71707,0.71707,0
2018/09/05,18:26:00,0.71712,0.71712,0.71707,0.71712,0
2018/09/05,18:27:00,0.71712,0.71712,0.71692,0.71702,0
2018/09/05,18:28:00,0.71702,0.71707,0.71697,0.71702,0
2018/09/05,18:29:00,0.71697,0.71697,0.71692,0.71692,0
2018/09/05,18:30:00,0.71692,0.71702,0.71692,0.71697,0
2018/09/05,18:31:00,0.71697,0.71697,0.71692,0.71697,0
2018/09/05,18:32:00,0.71697,0.71697,0.71692,0.71697,0
2018/09/05,18:33:00,0.71697,0.71697,0.71682,0.71692,0
2018/09/05,18:34:00,0.71697,0.71712,0.71697,0.71712,0
2018/09/05,18:35:00,0.71707,0.71707,0.71692,0.71707,0
2018/09/05,18:36:00,0.71702,0.71707,0.71697,0.71697,0
2018/09/05,18:37:00,0.71692,0.71702,0.71687,0.71697,0
2018/09/05,18:38:00,0.71697,0.71697,0.71672,0.71672,0
2018/09/05,18:39:00,0.71667,0.71672,0.71657,0.71662,0
2018/09/05,18:40:00,0.71657,0.71667,0.71657,0.71667,0
2018/09/05,18:41:00,0.71667,0.71682,0.71667,0.71677,0
2018/09/05,18:42:00,0.71677,0.71692,0.71672,0.71687,0
2018/09/05,18:43:00,0.71692,0.71692,0.71687,0.71687,0
2018/09/05,18:44:00,0.71692,0.71692,0.71677,0.71677,0
2018/09/05,18:45:00,0.71677,0.71692,0.71672,0.71692,0
2018/09/05,18:46:00,0.71692,0.71697,0.71687,0.71697,0
2018/09/05,18:47:00,0.71697,0.71702,0.71697,0.71702,0
2018/09/05,18:48:00,0.71697,0.71702,0.71697,0.71702,0
2018/09/05,18:49:00,0.71702,0.71702,0.71697,0.71697,0
2018/09/05,18:50:00,0.71697,0.71697,0.71682,0.71682,0
2018/09/05,18:51:00,0.71687,0.71692,0.71687,0.71692,0
2018/09/05,18:52:00,0.71687,0.71697,0.71687,0.71692,0
2018/09/05,18:53:00,0.71692,0.71702,0.71692,0.71697,0
2018/09/05,18:54:00,0.71692,0.71702,0.71692,0.71702,0
2018/09/05,18:55:00,0.71702,0.71702,0.71692,0.71692,0
2018/09/05,18:56:00,0.71697,0.71702,0.71692,0.71697,0
2018/09/05,18:57:00,0.71697,0.71722,0.71697,0.71712,0
2018/09/05,18:58:00,0.71707,0.71712,0.71697,0.71707,0
2018/09/05,18:59:00,0.71707,0.71717,0.71702,0.71702,0
2018/09/05,19:00:00,0.71702,0.71712,0.71702,0.71707,0
2018/09/05,19:01:00,0.71707,0.71712,0.71697,0.71712,0
2018/09/05,19:02:00,0.71712,0.71717,0.71692,0.71692,0
2018/09/05,19:03:00,0.71687,0.71687,0.71672,0.71677,0
2018/09/05,19:04:00,0.71672,0.71712,0.71672,0.71712,0
2018/09/05,19:05:00,0.71717,0.71727,0.71712,0.71727,0
2018/09/05,19:06:00,0.71732,0.71737,0.71727,0.71727,0
2018/09/05,19:07:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/05,19:08:00,0.71727,0.71732,0.71717,0.71727,0
2018/09/05,19:09:00,0.71722,0.71722,0.71707,0.71707,0
2018/09/05,19:10:00,0.71707,0.71712,0.71692,0.71697,0
2018/09/05,19:11:00,0.71692,0.71697,0.71672,0.71672,0
2018/09/05,19:12:00,0.71677,0.71682,0.71672,0.71677,0
2018/09/05,19:13:00,0.71672,0.71682,0.71667,0.71682,0
2018/09/05,19:14:00,0.71682,0.71687,0.71677,0.71682,0
2018/09/05,19:15:00,0.71677,0.71682,0.71677,0.71677,0
2018/09/05,19:16:00,0.71677,0.71687,0.71672,0.71687,0
2018/09/05,19:17:00,0.71682,0.71712,0.71682,0.71707,0
2018/09/05,19:18:00,0.71702,0.71702,0.71692,0.71692,0
2018/09/05,19:19:00,0.71687,0.71692,0.71682,0.71687,0
2018/09/05,19:20:00,0.71692,0.71692,0.71682,0.71687,0
2018/09/05,19:21:00,0.71692,0.71702,0.71692,0.71702,0
2018/09/05,19:22:00,0.71697,0.71712,0.71697,0.71697,0
2018/09/05,19:23:00,0.71692,0.71719,0.71692,0.71719,0
2018/09/05,19:24:00,0.71718,0.71735,0.71714,0.71725,0
2018/09/05,19:25:00,0.71726,0.71741,0.71726,0.71739,0
2018/09/05,19:26:00,0.71740,0.71741,0.71734,0.71736,0
2018/09/05,19:27:00,0.71737,0.71747,0.71733,0.71740,0
2018/09/05,19:28:00,0.71741,0.71745,0.71732,0.71734,0
2018/09/05,19:29:00,0.71734,0.71741,0.71733,0.71740,0
2018/09/05,19:30:00,0.71739,0.71744,0.71733,0.71743,0
2018/09/05,19:31:00,0.71743,0.71744,0.71733,0.71740,0
2018/09/05,19:32:00,0.71740,0.71749,0.71737,0.71739,0
2018/09/05,19:33:00,0.71739,0.71740,0.71725,0.71728,0
2018/09/05,19:34:00,0.71729,0.71729,0.71718,0.71719,0
2018/09/05,19:35:00,0.71719,0.71719,0.71701,0.71709,0
2018/09/05,19:36:00,0.71709,0.71719,0.71708,0.71719,0
2018/09/05,19:37:00,0.71719,0.71724,0.71711,0.71714,0
2018/09/05,19:38:00,0.71713,0.71728,0.71709,0.71711,0
2018/09/05,19:39:00,0.71711,0.71712,0.71700,0.71705,0
2018/09/05,19:40:00,0.71704,0.71707,0.71698,0.71699,0
2018/09/05,19:41:00,0.71700,0.71709,0.71700,0.71707,0
2018/09/05,19:42:00,0.71706,0.71717,0.71699,0.71717,0
2018/09/05,19:43:00,0.71717,0.71722,0.71711,0.71712,0
2018/09/05,19:44:00,0.71712,0.71729,0.71712,0.71728,0
2018/09/05,19:45:00,0.71727,0.71740,0.71723,0.71729,0
2018/09/05,19:46:00,0.71730,0.71739,0.71722,0.71738,0
2018/09/05,19:47:00,0.71737,0.71745,0.71730,0.71739,0
2018/09/05,19:48:00,0.71739,0.71740,0.71728,0.71732,0
2018/09/05,19:49:00,0.71731,0.71750,0.71731,0.71744,0
2018/09/05,19:50:00,0.71744,0.71780,0.71739,0.71779,0
2018/09/05,19:51:00,0.71780,0.71787,0.71771,0.71782,0
2018/09/05,19:52:00,0.71782,0.71782,0.71767,0.71777,0
2018/09/05,19:53:00,0.71782,0.71787,0.71772,0.71787,0
2018/09/05,19:54:00,0.71787,0.71787,0.71777,0.71782,0
2018/09/05,19:55:00,0.71782,0.71787,0.71782,0.71787,0
2018/09/05,19:56:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/05,19:57:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/05,19:59:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/05,20:00:00,0.71782,0.71787,0.71777,0.71782,0
2018/09/05,20:01:00,0.71782,0.71782,0.71772,0.71772,0
2018/09/05,20:02:00,0.71772,0.71787,0.71772,0.71782,0
2018/09/05,20:03:00,0.71777,0.71782,0.71762,0.71767,0
2018/09/05,20:04:00,0.71767,0.71777,0.71762,0.71767,0
2018/09/05,20:05:00,0.71772,0.71792,0.71772,0.71787,0
2018/09/05,20:06:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/05,20:07:00,0.71782,0.71787,0.71767,0.71767,0
2018/09/05,20:08:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/05,20:09:00,0.71767,0.71777,0.71762,0.71762,0
2018/09/05,20:10:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/05,20:11:00,0.71757,0.71767,0.71757,0.71762,0
2018/09/05,20:12:00,0.71762,0.71762,0.71752,0.71762,0
2018/09/05,20:13:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/05,20:14:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/05,20:15:00,0.71747,0.71767,0.71747,0.71767,0
2018/09/05,20:16:00,0.71767,0.71777,0.71762,0.71767,0
2018/09/05,20:17:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/05,20:18:00,0.71767,0.71787,0.71767,0.71787,0
2018/09/05,20:19:00,0.71777,0.71782,0.71762,0.71762,0
2018/09/05,20:20:00,0.71767,0.71777,0.71767,0.71772,0
2018/09/05,20:21:00,0.71772,0.71782,0.71767,0.71772,0
2018/09/05,20:22:00,0.71777,0.71777,0.71767,0.71777,0
2018/09/05,20:23:00,0.71782,0.71782,0.71762,0.71772,0
2018/09/05,20:24:00,0.71777,0.71777,0.71767,0.71767,0
2018/09/05,20:25:00,0.71772,0.71777,0.71762,0.71762,0
2018/09/05,20:26:00,0.71767,0.71772,0.71757,0.71767,0
2018/09/05,20:27:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,20:28:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/05,20:29:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,20:30:00,0.71772,0.71777,0.71767,0.71772,0
2018/09/05,20:31:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/05,20:32:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,20:33:00,0.71777,0.71777,0.71772,0.71777,0
2018/09/05,20:34:00,0.71772,0.71782,0.71772,0.71777,0
2018/09/05,20:35:00,0.71777,0.71782,0.71762,0.71762,0
2018/09/05,20:36:00,0.71762,0.71772,0.71762,0.71762,0
2018/09/05,20:37:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/05,20:38:00,0.71772,0.71772,0.71772,0.71772,0
2018/09/05,20:40:00,0.71772,0.71777,0.71757,0.71767,0
2018/09/05,20:41:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,20:42:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,20:43:00,0.71772,0.71772,0.71772,0.71772,0
2018/09/05,20:44:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/05,20:45:00,0.71777,0.71777,0.71767,0.71772,0
2018/09/05,20:46:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/05,20:47:00,0.71777,0.71777,0.71742,0.71752,0
2018/09/05,20:48:00,0.71757,0.71762,0.71747,0.71752,0
2018/09/05,20:49:00,0.71752,0.71762,0.71752,0.71762,0
2018/09/05,20:50:00,0.71762,0.71762,0.71752,0.71762,0
2018/09/05,20:51:00,0.71762,0.71762,0.71747,0.71757,0
2018/09/05,20:52:00,0.71757,0.71767,0.71747,0.71762,0
2018/09/05,20:53:00,0.71767,0.71782,0.71767,0.71782,0
2018/09/05,20:54:00,0.71782,0.71782,0.71757,0.71762,0
2018/09/05,20:55:00,0.71767,0.71767,0.71752,0.71757,0
2018/09/05,20:56:00,0.71752,0.71762,0.71752,0.71762,0
2018/09/05,20:57:00,0.71757,0.71762,0.71747,0.71757,0
2018/09/05,20:58:00,0.71757,0.71762,0.71737,0.71742,0
2018/09/05,20:59:00,0.71737,0.71742,0.71737,0.71742,0
2018/09/05,21:00:00,0.71737,0.71737,0.71727,0.71732,0
2018/09/05,21:01:00,0.71737,0.71747,0.71732,0.71747,0
2018/09/05,21:02:00,0.71757,0.71767,0.71752,0.71762,0
2018/09/05,21:03:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/05,21:05:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/05,21:06:00,0.71752,0.71757,0.71752,0.71752,0
2018/09/05,21:07:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/05,21:08:00,0.71752,0.71762,0.71752,0.71757,0
2018/09/05,21:09:00,0.71757,0.71762,0.71752,0.71762,0
2018/09/05,21:10:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/05,21:11:00,0.71772,0.71772,0.71757,0.71757,0
2018/09/05,21:12:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/05,21:13:00,0.71757,0.71757,0.71732,0.71737,0
2018/09/05,21:14:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/05,21:15:00,0.71752,0.71762,0.71742,0.71752,0
2018/09/05,21:16:00,0.71747,0.71752,0.71732,0.71732,0
2018/09/05,21:17:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/05,21:18:00,0.71737,0.71747,0.71732,0.71747,0
2018/09/05,21:19:00,0.71747,0.71752,0.71742,0.71742,0
2018/09/05,21:20:00,0.71742,0.71757,0.71742,0.71752,0
2018/09/05,21:21:00,0.71752,0.71762,0.71752,0.71762,0
2018/09/05,21:22:00,0.71762,0.71762,0.71752,0.71752,0
2018/09/05,21:23:00,0.71752,0.71762,0.71752,0.71762,0
2018/09/05,21:24:00,0.71762,0.71772,0.71762,0.71767,0
2018/09/05,21:25:00,0.71772,0.71772,0.71762,0.71767,0
2018/09/05,21:26:00,0.71772,0.71772,0.71767,0.71772,0
2018/09/05,21:27:00,0.71772,0.71772,0.71767,0.71767,0
2018/09/05,21:28:00,0.71772,0.71772,0.71772,0.71772,0
2018/09/05,21:29:00,0.71767,0.71767,0.71737,0.71747,0
2018/09/05,21:30:00,0.71747,0.71757,0.71747,0.71757,0
2018/09/05,21:31:00,0.71757,0.71762,0.71742,0.71742,0
2018/09/05,21:32:00,0.71737,0.71742,0.71722,0.71732,0
2018/09/05,21:33:00,0.71737,0.71757,0.71737,0.71752,0
2018/09/05,21:34:00,0.71757,0.71772,0.71752,0.71752,0
2018/09/05,21:35:00,0.71757,0.71767,0.71752,0.71762,0
2018/09/05,21:36:00,0.71767,0.71772,0.71757,0.71757,0
2018/09/05,21:37:00,0.71752,0.71762,0.71752,0.71757,0
2018/09/05,21:38:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/05,21:39:00,0.71747,0.71772,0.71747,0.71767,0
2018/09/05,21:40:00,0.71772,0.71782,0.71767,0.71772,0
2018/09/05,21:41:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/05,21:42:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/05,21:43:00,0.71787,0.71792,0.71777,0.71782,0
2018/09/05,21:44:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/05,21:45:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/05,21:46:00,0.71782,0.71792,0.71777,0.71782,0
2018/09/05,21:47:00,0.71777,0.71782,0.71772,0.71782,0
2018/09/05,21:48:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/05,21:49:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/05,21:50:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/05,21:51:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/05,21:52:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,21:53:00,0.71802,0.71802,0.71792,0.71797,0
2018/09/05,21:54:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/05,21:55:00,0.71802,0.71807,0.71787,0.71792,0
2018/09/05,21:56:00,0.71797,0.71802,0.71792,0.71792,0
2018/09/05,21:57:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/05,21:58:00,0.71797,0.71797,0.71787,0.71787,0
2018/09/05,21:59:00,0.71787,0.71797,0.71787,0.71787,0
2018/09/05,22:00:00,0.71787,0.71787,0.71782,0.71787,0
2018/09/05,22:01:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/05,22:02:00,0.71792,0.71792,0.71782,0.71782,0
2018/09/05,22:03:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/05,22:04:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/05,22:05:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/05,22:06:00,0.71792,0.71827,0.71787,0.71822,0
2018/09/05,22:07:00,0.71822,0.71857,0.71817,0.71847,0
2018/09/05,22:08:00,0.71847,0.71867,0.71832,0.71857,0
2018/09/05,22:09:00,0.71857,0.71867,0.71832,0.71857,0
2018/09/05,22:10:00,0.71857,0.71867,0.71812,0.71812,0
2018/09/05,22:11:00,0.71817,0.71832,0.71807,0.71812,0
2018/09/05,22:12:00,0.71807,0.71812,0.71787,0.71792,0
2018/09/05,22:13:00,0.71797,0.71807,0.71787,0.71797,0
2018/09/05,22:14:00,0.71802,0.71807,0.71787,0.71802,0
2018/09/05,22:15:00,0.71807,0.71807,0.71782,0.71792,0
2018/09/05,22:16:00,0.71802,0.71822,0.71787,0.71792,0
2018/09/05,22:17:00,0.71792,0.71802,0.71777,0.71792,0
2018/09/05,22:18:00,0.71797,0.71852,0.71792,0.71852,0
2018/09/05,22:19:00,0.71852,0.71857,0.71812,0.71812,0
2018/09/05,22:20:00,0.71812,0.71827,0.71807,0.71827,0
2018/09/05,22:21:00,0.71827,0.71832,0.71812,0.71832,0
2018/09/05,22:22:00,0.71832,0.71837,0.71817,0.71822,0
2018/09/05,22:23:00,0.71827,0.71827,0.71802,0.71802,0
2018/09/05,22:24:00,0.71807,0.71862,0.71802,0.71842,0
2018/09/05,22:25:00,0.71842,0.71842,0.71817,0.71817,0
2018/09/05,22:26:00,0.71822,0.71832,0.71812,0.71812,0
2018/09/05,22:27:00,0.71807,0.71822,0.71802,0.71812,0
2018/09/05,22:28:00,0.71817,0.71822,0.71802,0.71802,0
2018/09/05,22:29:00,0.71797,0.71822,0.71797,0.71817,0
2018/09/05,22:30:00,0.71822,0.71852,0.71817,0.71847,0
2018/09/05,22:31:00,0.71847,0.71867,0.71842,0.71867,0
2018/09/05,22:32:00,0.71862,0.71882,0.71862,0.71882,0
2018/09/05,22:33:00,0.71877,0.71877,0.71862,0.71872,0
2018/09/05,22:34:00,0.71877,0.71877,0.71857,0.71857,0
2018/09/05,22:35:00,0.71857,0.71872,0.71842,0.71862,0
2018/09/05,22:36:00,0.71867,0.71882,0.71867,0.71872,0
2018/09/05,22:37:00,0.71867,0.71882,0.71867,0.71882,0
2018/09/05,22:38:00,0.71877,0.71887,0.71867,0.71872,0
2018/09/05,22:39:00,0.71872,0.71892,0.71867,0.71892,0
2018/09/05,22:40:00,0.71887,0.71892,0.71877,0.71892,0
2018/09/05,22:41:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/05,22:42:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/05,22:43:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/05,22:44:00,0.71897,0.71902,0.71892,0.71902,0
2018/09/05,22:45:00,0.71907,0.71907,0.71897,0.71902,0
2018/09/05,22:46:00,0.71902,0.71922,0.71902,0.71922,0
2018/09/05,22:47:00,0.71917,0.71917,0.71902,0.71912,0
2018/09/05,22:48:00,0.71907,0.71922,0.71907,0.71922,0
2018/09/05,22:49:00,0.71927,0.71952,0.71927,0.71937,0
2018/09/05,22:50:00,0.71932,0.71937,0.71917,0.71922,0
2018/09/05,22:51:00,0.71922,0.71922,0.71907,0.71912,0
2018/09/05,22:52:00,0.71907,0.71912,0.71887,0.71897,0
2018/09/05,22:53:00,0.71897,0.71897,0.71872,0.71872,0
2018/09/05,22:54:00,0.71877,0.71877,0.71862,0.71862,0
2018/09/05,22:55:00,0.71857,0.71867,0.71857,0.71857,0
2018/09/05,22:56:00,0.71862,0.71882,0.71862,0.71882,0
2018/09/05,22:57:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/05,22:58:00,0.71882,0.71897,0.71882,0.71897,0
2018/09/05,22:59:00,0.71892,0.71897,0.71892,0.71892,0
2018/09/05,23:00:00,0.71892,0.71892,0.71872,0.71887,0
2018/09/05,23:01:00,0.71892,0.71897,0.71867,0.71892,0
2018/09/05,23:02:00,0.71892,0.71897,0.71862,0.71872,0
2018/09/05,23:03:00,0.71872,0.71872,0.71852,0.71852,0
2018/09/05,23:04:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/05,23:05:00,0.71852,0.71872,0.71847,0.71867,0
2018/09/05,23:06:00,0.71872,0.71882,0.71872,0.71877,0
2018/09/05,23:07:00,0.71877,0.71892,0.71877,0.71877,0
2018/09/05,23:08:00,0.71882,0.71902,0.71882,0.71892,0
2018/09/05,23:09:00,0.71887,0.71902,0.71882,0.71902,0
2018/09/05,23:10:00,0.71902,0.71912,0.71897,0.71902,0
2018/09/05,23:11:00,0.71907,0.71917,0.71902,0.71907,0
2018/09/05,23:12:00,0.71907,0.71907,0.71897,0.71907,0
2018/09/05,23:13:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/05,23:14:00,0.71902,0.71912,0.71887,0.71887,0
2018/09/05,23:15:00,0.71882,0.71887,0.71867,0.71877,0
2018/09/05,23:16:00,0.71877,0.71887,0.71872,0.71882,0
2018/09/05,23:17:00,0.71882,0.71882,0.71872,0.71882,0
2018/09/05,23:18:00,0.71882,0.71887,0.71872,0.71877,0
2018/09/05,23:19:00,0.71877,0.71877,0.71857,0.71862,0
2018/09/05,23:20:00,0.71862,0.71872,0.71852,0.71862,0
2018/09/05,23:21:00,0.71867,0.71867,0.71852,0.71852,0
2018/09/05,23:22:00,0.71852,0.71852,0.71837,0.71842,0
2018/09/05,23:23:00,0.71842,0.71847,0.71837,0.71842,0
2018/09/05,23:24:00,0.71842,0.71847,0.71827,0.71832,0
2018/09/05,23:25:00,0.71837,0.71837,0.71832,0.71837,0
2018/09/05,23:26:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/05,23:27:00,0.71842,0.71862,0.71842,0.71847,0
2018/09/05,23:28:00,0.71842,0.71857,0.71842,0.71857,0
2018/09/05,23:29:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/05,23:30:00,0.71862,0.71862,0.71852,0.71862,0
2018/09/05,23:31:00,0.71862,0.71862,0.71852,0.71852,0
2018/09/05,23:32:00,0.71857,0.71857,0.71852,0.71852,0
2018/09/05,23:33:00,0.71852,0.71867,0.71852,0.71862,0
2018/09/05,23:34:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/05,23:35:00,0.71867,0.71867,0.71852,0.71857,0
2018/09/05,23:36:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/05,23:37:00,0.71852,0.71872,0.71852,0.71862,0
2018/09/05,23:38:00,0.71867,0.71867,0.71847,0.71847,0
2018/09/05,23:39:00,0.71852,0.71862,0.71852,0.71852,0
2018/09/05,23:40:00,0.71847,0.71852,0.71822,0.71847,0
2018/09/05,23:41:00,0.71847,0.71847,0.71827,0.71842,0
2018/09/05,23:42:00,0.71842,0.71907,0.71842,0.71902,0
2018/09/05,23:43:00,0.71897,0.71907,0.71892,0.71902,0
2018/09/05,23:44:00,0.71907,0.71912,0.71892,0.71897,0
2018/09/05,23:45:00,0.71902,0.71927,0.71902,0.71922,0
2018/09/05,23:46:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/05,23:47:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/05,23:48:00,0.71912,0.71937,0.71912,0.71937,0
2018/09/05,23:49:00,0.71937,0.71942,0.71922,0.71922,0
2018/09/05,23:50:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/05,23:51:00,0.71927,0.71932,0.71907,0.71912,0
2018/09/05,23:52:00,0.71912,0.71922,0.71892,0.71902,0
2018/09/05,23:53:00,0.71902,0.71922,0.71902,0.71922,0
2018/09/05,23:54:00,0.71927,0.71927,0.71912,0.71912,0
2018/09/05,23:55:00,0.71907,0.71917,0.71907,0.71912,0
2018/09/05,23:56:00,0.71902,0.71927,0.71902,0.71927,0
2018/09/05,23:57:00,0.71927,0.71942,0.71927,0.71942,0
2018/09/05,23:58:00,0.71937,0.71942,0.71922,0.71937,0
2018/09/05,23:59:00,0.71937,0.71937,0.71897,0.71897,0
2018/09/06,00:00:00,0.71897,0.71917,0.71897,0.71907,0
2018/09/06,00:01:00,0.71907,0.71917,0.71897,0.71917,0
2018/09/06,00:02:00,0.71922,0.71927,0.71912,0.71917,0
2018/09/06,00:03:00,0.71917,0.71917,0.71902,0.71912,0
2018/09/06,00:04:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/06,00:05:00,0.71902,0.71902,0.71877,0.71882,0
2018/09/06,00:06:00,0.71887,0.71902,0.71882,0.71897,0
2018/09/06,00:07:00,0.71897,0.71897,0.71872,0.71882,0
2018/09/06,00:08:00,0.71877,0.71877,0.71867,0.71872,0
2018/09/06,00:09:00,0.71877,0.71892,0.71877,0.71882,0
2018/09/06,00:10:00,0.71882,0.71892,0.71882,0.71887,0
2018/09/06,00:11:00,0.71887,0.71887,0.71877,0.71887,0
2018/09/06,00:12:00,0.71892,0.71897,0.71887,0.71887,0
2018/09/06,00:13:00,0.71887,0.71902,0.71887,0.71897,0
2018/09/06,00:14:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/06,00:15:00,0.71907,0.71907,0.71902,0.71907,0
2018/09/06,00:16:00,0.71907,0.71912,0.71902,0.71912,0
2018/09/06,00:17:00,0.71907,0.71922,0.71902,0.71912,0
2018/09/06,00:18:00,0.71917,0.71932,0.71917,0.71932,0
2018/09/06,00:19:00,0.71927,0.71942,0.71927,0.71937,0
2018/09/06,00:20:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/06,00:21:00,0.71942,0.71942,0.71927,0.71937,0
2018/09/06,00:22:00,0.71942,0.71942,0.71932,0.71937,0
2018/09/06,00:23:00,0.71937,0.71952,0.71922,0.71927,0
2018/09/06,00:24:00,0.71927,0.71937,0.71862,0.71872,0
2018/09/06,00:25:00,0.71877,0.71892,0.71857,0.71872,0
2018/09/06,00:26:00,0.71877,0.71892,0.71862,0.71887,0
2018/09/06,00:27:00,0.71887,0.71887,0.71872,0.71872,0
2018/09/06,00:28:00,0.71867,0.71872,0.71857,0.71857,0
2018/09/06,00:29:00,0.71862,0.71877,0.71862,0.71872,0
2018/09/06,00:30:00,0.71877,0.71887,0.71867,0.71882,0
2018/09/06,00:31:00,0.71877,0.71882,0.71867,0.71872,0
2018/09/06,00:32:00,0.71867,0.71882,0.71862,0.71877,0
2018/09/06,00:33:00,0.71877,0.71882,0.71862,0.71882,0
2018/09/06,00:34:00,0.71887,0.71912,0.71882,0.71912,0
2018/09/06,00:35:00,0.71917,0.71917,0.71902,0.71907,0
2018/09/06,00:36:00,0.71912,0.71912,0.71897,0.71902,0
2018/09/06,00:37:00,0.71902,0.71907,0.71892,0.71902,0
2018/09/06,00:38:00,0.71902,0.71917,0.71902,0.71912,0
2018/09/06,00:39:00,0.71912,0.71922,0.71907,0.71912,0
2018/09/06,00:40:00,0.71907,0.71917,0.71907,0.71912,0
2018/09/06,00:41:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/06,00:42:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/06,00:43:00,0.71927,0.71932,0.71917,0.71917,0
2018/09/06,00:44:00,0.71922,0.71922,0.71902,0.71902,0
2018/09/06,00:45:00,0.71897,0.71912,0.71892,0.71897,0
2018/09/06,00:46:00,0.71892,0.71897,0.71862,0.71867,0
2018/09/06,00:47:00,0.71862,0.71867,0.71862,0.71862,0
2018/09/06,00:48:00,0.71862,0.71872,0.71857,0.71857,0
2018/09/06,00:49:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/06,00:50:00,0.71872,0.71887,0.71872,0.71887,0
2018/09/06,00:51:00,0.71892,0.71897,0.71882,0.71887,0
2018/09/06,00:52:00,0.71892,0.71907,0.71887,0.71902,0
2018/09/06,00:53:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/06,00:54:00,0.71912,0.71922,0.71912,0.71912,0
2018/09/06,00:55:00,0.71912,0.71922,0.71912,0.71917,0
2018/09/06,00:56:00,0.71912,0.71932,0.71912,0.71927,0
2018/09/06,00:57:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/06,00:58:00,0.71927,0.71927,0.71902,0.71902,0
2018/09/06,00:59:00,0.71902,0.71907,0.71897,0.71902,0
2018/09/06,01:00:00,0.71897,0.71902,0.71882,0.71887,0
2018/09/06,01:01:00,0.71892,0.71907,0.71892,0.71897,0
2018/09/06,01:02:00,0.71892,0.71922,0.71892,0.71917,0
2018/09/06,01:03:00,0.71922,0.71932,0.71917,0.71932,0
2018/09/06,01:04:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/06,01:05:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/06,01:06:00,0.71917,0.71932,0.71917,0.71927,0
2018/09/06,01:07:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/06,01:08:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/06,01:09:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/06,01:10:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/06,01:11:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/06,01:12:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/06,01:13:00,0.71897,0.71912,0.71897,0.71912,0
2018/09/06,01:14:00,0.71907,0.71917,0.71907,0.71912,0
2018/09/06,01:15:00,0.71912,0.71932,0.71912,0.71932,0
2018/09/06,01:16:00,0.71932,0.71942,0.71927,0.71932,0
2018/09/06,01:17:00,0.71937,0.71937,0.71922,0.71922,0
2018/09/06,01:18:00,0.71922,0.71932,0.71922,0.71922,0
2018/09/06,01:19:00,0.71922,0.71932,0.71922,0.71927,0
2018/09/06,01:20:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,01:21:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/06,01:22:00,0.71942,0.71947,0.71937,0.71942,0
2018/09/06,01:23:00,0.71937,0.71942,0.71927,0.71927,0
2018/09/06,01:24:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/06,01:25:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/06,01:26:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/06,01:27:00,0.71922,0.71922,0.71912,0.71917,0
2018/09/06,01:28:00,0.71912,0.71922,0.71902,0.71917,0
2018/09/06,01:29:00,0.71922,0.71932,0.71917,0.71927,0
2018/09/06,01:30:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/06,01:31:00,0.71932,0.71937,0.71927,0.71932,0
2018/09/06,01:32:00,0.71927,0.71927,0.71912,0.71912,0
2018/09/06,01:33:00,0.71917,0.71927,0.71912,0.71922,0
2018/09/06,01:34:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/06,01:35:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/06,01:36:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/06,01:37:00,0.71922,0.71937,0.71922,0.71932,0
2018/09/06,01:38:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/06,01:39:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/06,01:40:00,0.71932,0.71937,0.71927,0.71932,0
2018/09/06,01:41:00,0.71927,0.71927,0.71912,0.71922,0
2018/09/06,01:42:00,0.71927,0.71927,0.71917,0.71917,0
2018/09/06,01:43:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/06,01:44:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/06,01:45:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/06,01:46:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/06,01:47:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/06,01:48:00,0.71912,0.71917,0.71907,0.71917,0
2018/09/06,01:49:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/06,01:50:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/06,01:51:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/06,01:52:00,0.71902,0.71922,0.71902,0.71917,0
2018/09/06,01:53:00,0.71912,0.71927,0.71912,0.71927,0
2018/09/06,01:54:00,0.71922,0.71927,0.71917,0.71922,0
2018/09/06,01:55:00,0.71917,0.71917,0.71907,0.71907,0
2018/09/06,01:56:00,0.71907,0.71907,0.71892,0.71892,0
2018/09/06,01:57:00,0.71887,0.71892,0.71877,0.71882,0
2018/09/06,01:58:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/06,01:59:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/06,02:00:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/06,02:01:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/06,02:02:00,0.71892,0.71897,0.71887,0.71887,0
2018/09/06,02:03:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/06,02:04:00,0.71892,0.71897,0.71892,0.71892,0
2018/09/06,02:05:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/06,02:06:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/06,02:07:00,0.71897,0.71912,0.71897,0.71907,0
2018/09/06,02:08:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/06,02:09:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/06,02:10:00,0.71922,0.71932,0.71917,0.71922,0
2018/09/06,02:11:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/06,02:12:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/06,02:13:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,02:14:00,0.71937,0.71952,0.71937,0.71947,0
2018/09/06,02:15:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/06,02:16:00,0.71947,0.71972,0.71947,0.71962,0
2018/09/06,02:17:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/06,02:18:00,0.71957,0.71987,0.71957,0.71982,0
2018/09/06,02:19:00,0.71977,0.71992,0.71977,0.71987,0
2018/09/06,02:20:00,0.71992,0.71992,0.71982,0.71982,0
2018/09/06,02:21:00,0.71977,0.71977,0.71972,0.71977,0
2018/09/06,02:22:00,0.71972,0.71977,0.71972,0.71972,0
2018/09/06,02:23:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/06,02:24:00,0.71977,0.71977,0.71972,0.71972,0
2018/09/06,02:25:00,0.71967,0.71967,0.71957,0.71962,0
2018/09/06,02:26:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/06,02:27:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,02:28:00,0.71947,0.71957,0.71947,0.71952,0
2018/09/06,02:29:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/06,02:30:00,0.71952,0.71952,0.71942,0.71952,0
2018/09/06,02:31:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/06,02:32:00,0.71947,0.71957,0.71947,0.71952,0
2018/09/06,02:33:00,0.71957,0.71957,0.71947,0.71952,0
2018/09/06,02:34:00,0.71952,0.71962,0.71942,0.71942,0
2018/09/06,02:35:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/06,02:36:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/06,02:37:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,02:38:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/06,02:39:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/06,02:40:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/06,02:41:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/06,02:42:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/06,02:43:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/06,02:44:00,0.71922,0.71922,0.71917,0.71917,0
2018/09/06,02:45:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/06,02:46:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/06,02:47:00,0.71922,0.71922,0.71907,0.71912,0
2018/09/06,02:48:00,0.71917,0.71917,0.71907,0.71912,0
2018/09/06,02:49:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/06,02:50:00,0.71907,0.71907,0.71902,0.71907,0
2018/09/06,02:51:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/06,02:52:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/06,02:53:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/06,02:54:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/06,02:55:00,0.71902,0.71902,0.71892,0.71902,0
2018/09/06,02:56:00,0.71902,0.71907,0.71897,0.71902,0
2018/09/06,02:57:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/06,02:58:00,0.71897,0.71902,0.71887,0.71887,0
2018/09/06,02:59:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/06,03:00:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/06,03:01:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/06,03:02:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/06,03:03:00,0.71892,0.71897,0.71887,0.71892,0
2018/09/06,03:04:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/06,03:05:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/06,03:06:00,0.71882,0.71897,0.71882,0.71887,0
2018/09/06,03:07:00,0.71882,0.71887,0.71867,0.71877,0
2018/09/06,03:08:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/06,03:09:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/06,03:10:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/06,03:11:00,0.71892,0.71897,0.71887,0.71887,0
2018/09/06,03:12:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/06,03:13:00,0.71892,0.71892,0.71877,0.71877,0
2018/09/06,03:14:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/06,03:15:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/06,03:16:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/06,03:17:00,0.71877,0.71887,0.71877,0.71877,0
2018/09/06,03:18:00,0.71882,0.71897,0.71882,0.71887,0
2018/09/06,03:19:00,0.71877,0.71882,0.71877,0.71877,0
2018/09/06,03:20:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/06,03:21:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/06,03:22:00,0.71882,0.71887,0.71877,0.71887,0
2018/09/06,03:23:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/06,03:24:00,0.71882,0.71887,0.71877,0.71882,0
2018/09/06,03:25:00,0.71882,0.71902,0.71877,0.71892,0
2018/09/06,03:26:00,0.71897,0.71897,0.71887,0.71892,0
2018/09/06,03:27:00,0.71887,0.71897,0.71887,0.71892,0
2018/09/06,03:28:00,0.71887,0.71897,0.71887,0.71897,0
2018/09/06,03:29:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/06,03:31:00,0.71892,0.71902,0.71892,0.71892,0
2018/09/06,03:32:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/06,03:34:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/06,03:35:00,0.71887,0.71892,0.71882,0.71892,0
2018/09/06,03:36:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/06,03:37:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/06,03:38:00,0.71882,0.71902,0.71882,0.71897,0
2018/09/06,03:39:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/06,03:40:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/06,03:41:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/06,03:42:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/06,03:43:00,0.71892,0.71897,0.71887,0.71892,0
2018/09/06,03:44:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/06,03:45:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/06,03:46:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/06,03:47:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/06,03:48:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/06,03:49:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/06,03:50:00,0.71877,0.71882,0.71872,0.71877,0
2018/09/06,03:51:00,0.71872,0.71877,0.71867,0.71867,0
2018/09/06,03:52:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/06,03:53:00,0.71857,0.71862,0.71857,0.71857,0
2018/09/06,03:55:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/06,03:57:00,0.71857,0.71867,0.71857,0.71867,0
2018/09/06,03:58:00,0.71862,0.71867,0.71862,0.71862,0
2018/09/06,03:59:00,0.71867,0.71877,0.71867,0.71872,0
2018/09/06,04:00:00,0.71877,0.71877,0.71847,0.71862,0
2018/09/06,04:01:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/06,04:02:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/06,04:03:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/06,04:04:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/06,04:05:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/06,04:06:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/06,04:07:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/06,04:08:00,0.71862,0.71867,0.71862,0.71867,0
2018/09/06,04:09:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/06,04:10:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/06,04:11:00,0.71867,0.71867,0.71862,0.71862,0
2018/09/06,04:12:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/06,04:13:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/06,04:14:00,0.71877,0.71877,0.71872,0.71877,0
2018/09/06,04:15:00,0.71882,0.71887,0.71877,0.71887,0
2018/09/06,04:16:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/06,04:17:00,0.71887,0.71897,0.71887,0.71892,0
2018/09/06,04:18:00,0.71892,0.71897,0.71892,0.71897,0
2018/09/06,04:19:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/06,04:20:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/06,04:21:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/06,04:22:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/06,04:23:00,0.71917,0.71917,0.71902,0.71907,0
2018/09/06,04:25:00,0.71907,0.71937,0.71907,0.71932,0
2018/09/06,04:26:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/06,04:27:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/06,04:29:00,0.71932,0.71932,0.71922,0.71927,0
2018/09/06,04:30:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,04:31:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,04:32:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/06,04:33:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/06,04:34:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/06,04:35:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/06,04:36:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/06,04:37:00,0.71932,0.71937,0.71927,0.71932,0
2018/09/06,04:38:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/06,04:40:00,0.71922,0.71937,0.71922,0.71927,0
2018/09/06,04:41:00,0.71927,0.71937,0.71927,0.71932,0
2018/09/06,04:42:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,04:43:00,0.71937,0.71957,0.71937,0.71957,0
2018/09/06,04:44:00,0.71962,0.71967,0.71957,0.71967,0
2018/09/06,04:45:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/06,04:46:00,0.71957,0.71957,0.71942,0.71942,0
2018/09/06,04:47:00,0.71942,0.71942,0.71932,0.71937,0
2018/09/06,04:48:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/06,04:49:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/06,04:50:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/06,04:51:00,0.71937,0.71937,0.71927,0.71937,0
2018/09/06,04:52:00,0.71932,0.71952,0.71932,0.71947,0
2018/09/06,04:53:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,04:54:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,04:55:00,0.71942,0.71957,0.71942,0.71947,0
2018/09/06,04:56:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/06,04:57:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/06,04:58:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/06,04:59:00,0.71952,0.71962,0.71952,0.71957,0
2018/09/06,05:00:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/06,05:01:00,0.71952,0.71972,0.71947,0.71972,0
2018/09/06,05:02:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/06,05:03:00,0.71972,0.71977,0.71967,0.71967,0
2018/09/06,05:04:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/06,05:05:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/06,05:06:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/06,05:08:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/06,05:09:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/06,05:10:00,0.71957,0.71977,0.71957,0.71977,0
2018/09/06,05:11:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/06,05:12:00,0.71972,0.71977,0.71967,0.71967,0
2018/09/06,05:13:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/06,05:14:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/06,05:15:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/06,05:16:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/06,05:19:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/06,05:20:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/06,05:22:00,0.71957,0.71962,0.71952,0.71952,0
2018/09/06,05:25:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/06,05:26:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/06,05:27:00,0.71942,0.71957,0.71942,0.71952,0
2018/09/06,05:28:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,05:29:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,05:30:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,05:31:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/06,05:32:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/06,05:34:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,05:35:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,05:36:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/06,05:37:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/06,05:38:00,0.71952,0.71952,0.71942,0.71942,0
2018/09/06,05:39:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,05:40:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,05:41:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,05:42:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,05:43:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,05:45:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,05:47:00,0.71952,0.71972,0.71952,0.71967,0
2018/09/06,05:48:00,0.71962,0.71962,0.71957,0.71962,0
2018/09/06,05:49:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/06,05:50:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/06,05:51:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/06,05:52:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/06,05:53:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/06,05:54:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/06,05:55:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/06,05:56:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/06,05:57:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/06,05:59:00,0.71967,0.71980,0.71943,0.71955,0
2018/09/06,06:05:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:06:00,0.71948,0.71948,0.71947,0.71947,0
2018/09/06,06:07:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:09:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:14:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:22:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:38:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:39:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,06:54:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,06:55:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/06,06:56:00,0.71942,0.71942,0.71922,0.71922,0
2018/09/06,06:57:00,0.71922,0.71937,0.71922,0.71937,0
2018/09/06,06:58:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/06,06:59:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:00:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,07:01:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/06,07:04:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/06,07:05:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/06,07:06:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,07:07:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:09:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/06,07:10:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:11:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:12:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:13:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,07:15:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:20:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/06,07:27:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,07:28:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/06,07:29:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,07:30:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/06,07:31:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,07:32:00,0.71947,0.71947,0.71937,0.71942,0
2018/09/06,07:33:00,0.71947,0.71947,0.71932,0.71932,0
2018/09/06,07:35:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/06,07:36:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,07:38:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,07:39:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,07:40:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,07:41:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/06,07:43:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/06,07:44:00,0.71927,0.71927,0.71907,0.71917,0
2018/09/06,07:45:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/06,07:46:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/06,07:51:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/06,07:52:00,0.71927,0.71927,0.71917,0.71922,0
2018/09/06,07:53:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/06,07:54:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/06,07:56:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,07:57:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,07:58:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,07:59:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,08:00:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/06,08:01:00,0.71932,0.71937,0.71922,0.71937,0
2018/09/06,08:02:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/06,08:03:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/06,08:04:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/06,08:05:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,08:06:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/06,08:07:00,0.71937,0.71942,0.71932,0.71942,0
2018/09/06,08:08:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/06,08:09:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,08:10:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,08:11:00,0.71937,0.71937,0.71932,0.71937,0
2018/09/06,08:13:00,0.71937,0.71947,0.71937,0.71937,0
2018/09/06,08:14:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/06,08:15:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,08:17:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/06,08:18:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/06,08:19:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/06,08:20:00,0.71927,0.71942,0.71927,0.71942,0
2018/09/06,08:21:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/06,08:22:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/06,08:24:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,08:25:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,08:27:00,0.71957,0.71967,0.71957,0.71967,0
2018/09/06,08:28:00,0.71967,0.71987,0.71957,0.71982,0
2018/09/06,08:29:00,0.71977,0.71977,0.71972,0.71977,0
2018/09/06,08:30:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/06,08:31:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/06,08:32:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/06,08:34:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/06,08:36:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/06,08:37:00,0.71962,0.71962,0.71952,0.71957,0
2018/09/06,08:38:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/06,08:39:00,0.71962,0.71977,0.71962,0.71972,0
2018/09/06,08:40:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/06,08:41:00,0.71977,0.71987,0.71977,0.71987,0
2018/09/06,08:42:00,0.71992,0.71997,0.71987,0.71987,0
2018/09/06,08:43:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/06,08:44:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/06,08:45:00,0.71977,0.71992,0.71977,0.71987,0
2018/09/06,08:46:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/06,08:47:00,0.71987,0.71992,0.71987,0.71987,0
2018/09/06,08:48:00,0.71987,0.71992,0.71987,0.71987,0
2018/09/06,08:49:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,08:50:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,08:51:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/06,08:52:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/06,08:53:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/06,08:54:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/06,08:55:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/06,08:56:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/06,08:57:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/06,08:58:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/06,08:59:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/06,09:00:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/06,09:01:00,0.71962,0.71972,0.71957,0.71967,0
2018/09/06,09:02:00,0.71962,0.71992,0.71957,0.71992,0
2018/09/06,09:03:00,0.71992,0.72002,0.71992,0.71997,0
2018/09/06,09:04:00,0.72002,0.72002,0.71992,0.71997,0
2018/09/06,09:05:00,0.71997,0.72027,0.71997,0.72027,0
2018/09/06,09:06:00,0.72022,0.72027,0.72002,0.72007,0
2018/09/06,09:07:00,0.72007,0.72022,0.72007,0.72022,0
2018/09/06,09:08:00,0.72022,0.72027,0.72012,0.72012,0
2018/09/06,09:09:00,0.72007,0.72007,0.71987,0.71992,0
2018/09/06,09:10:00,0.71997,0.71997,0.71982,0.71987,0
2018/09/06,09:11:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/06,09:12:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/06,09:13:00,0.71997,0.72002,0.71992,0.72002,0
2018/09/06,09:14:00,0.72002,0.72002,0.71982,0.71982,0
2018/09/06,09:15:00,0.71992,0.72042,0.71992,0.72027,0
2018/09/06,09:16:00,0.72032,0.72087,0.72027,0.72077,0
2018/09/06,09:17:00,0.72077,0.72112,0.72072,0.72102,0
2018/09/06,09:18:00,0.72102,0.72117,0.72072,0.72077,0
2018/09/06,09:19:00,0.72077,0.72082,0.72067,0.72082,0
2018/09/06,09:20:00,0.72087,0.72087,0.72057,0.72057,0
2018/09/06,09:21:00,0.72057,0.72062,0.72017,0.72022,0
2018/09/06,09:22:00,0.72017,0.72032,0.72017,0.72032,0
2018/09/06,09:23:00,0.72032,0.72032,0.72022,0.72022,0
2018/09/06,09:24:00,0.72022,0.72032,0.72007,0.72027,0
2018/09/06,09:25:00,0.72032,0.72032,0.72022,0.72027,0
2018/09/06,09:26:00,0.72032,0.72032,0.72012,0.72012,0
2018/09/06,09:27:00,0.72007,0.72017,0.71997,0.72007,0
2018/09/06,09:28:00,0.72007,0.72012,0.71997,0.72002,0
2018/09/06,09:29:00,0.72002,0.72007,0.71992,0.71997,0
2018/09/06,09:30:00,0.71992,0.72002,0.71992,0.71997,0
2018/09/06,09:31:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/06,09:32:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/06,09:33:00,0.71992,0.72002,0.71992,0.72002,0
2018/09/06,09:34:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/06,09:35:00,0.72002,0.72012,0.72002,0.72002,0
2018/09/06,09:36:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/06,09:37:00,0.72002,0.72002,0.71987,0.71992,0
2018/09/06,09:38:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/06,09:39:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,09:40:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/06,09:41:00,0.71987,0.71992,0.71987,0.71987,0
2018/09/06,09:42:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/06,09:43:00,0.71982,0.71982,0.71967,0.71972,0
2018/09/06,09:44:00,0.71972,0.71972,0.71952,0.71957,0
2018/09/06,09:45:00,0.71962,0.71962,0.71952,0.71957,0
2018/09/06,09:46:00,0.71952,0.71962,0.71952,0.71957,0
2018/09/06,09:47:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/06,09:48:00,0.71962,0.71977,0.71962,0.71972,0
2018/09/06,09:49:00,0.71972,0.71972,0.71962,0.71972,0
2018/09/06,09:50:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/06,09:51:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/06,09:52:00,0.71972,0.71972,0.71962,0.71967,0
2018/09/06,09:53:00,0.71972,0.71977,0.71962,0.71962,0
2018/09/06,09:54:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/06,09:55:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/06,09:56:00,0.71957,0.71977,0.71957,0.71977,0
2018/09/06,09:57:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/06,09:58:00,0.71972,0.71977,0.71967,0.71977,0
2018/09/06,09:59:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/06,10:00:00,0.71977,0.71992,0.71977,0.71992,0
2018/09/06,10:01:00,0.71987,0.71992,0.71982,0.71987,0
2018/09/06,10:02:00,0.71987,0.71987,0.71982,0.71987,0
2018/09/06,10:03:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/06,10:04:00,0.71982,0.71992,0.71982,0.71992,0
2018/09/06,10:05:00,0.71997,0.71997,0.71977,0.71982,0
2018/09/06,10:06:00,0.71982,0.71997,0.71982,0.71997,0
2018/09/06,10:07:00,0.72002,0.72002,0.71987,0.71992,0
2018/09/06,10:08:00,0.71987,0.72012,0.71987,0.72007,0
2018/09/06,10:09:00,0.72002,0.72012,0.71997,0.72012,0
2018/09/06,10:10:00,0.72012,0.72017,0.72007,0.72017,0
2018/09/06,10:11:00,0.72012,0.72012,0.71997,0.72007,0
2018/09/06,10:12:00,0.72012,0.72012,0.71992,0.71997,0
2018/09/06,10:13:00,0.71997,0.71997,0.71987,0.71987,0
2018/09/06,10:14:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/06,10:15:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/06,10:16:00,0.71982,0.71982,0.71957,0.71962,0
2018/09/06,10:17:00,0.71962,0.71982,0.71957,0.71977,0
2018/09/06,10:18:00,0.71977,0.71977,0.71947,0.71947,0
2018/09/06,10:19:00,0.71947,0.71962,0.71942,0.71947,0
2018/09/06,10:20:00,0.71952,0.71957,0.71947,0.71952,0
2018/09/06,10:21:00,0.71952,0.71972,0.71952,0.71972,0
2018/09/06,10:22:00,0.71977,0.71992,0.71977,0.71987,0
2018/09/06,10:23:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/06,10:24:00,0.71992,0.71992,0.71972,0.71972,0
2018/09/06,10:25:00,0.71967,0.71967,0.71952,0.71957,0
2018/09/06,10:26:00,0.71952,0.71957,0.71947,0.71952,0
2018/09/06,10:27:00,0.71962,0.71967,0.71957,0.71967,0
2018/09/06,10:28:00,0.71962,0.71972,0.71962,0.71972,0
2018/09/06,10:29:00,0.71967,0.71972,0.71962,0.71972,0
2018/09/06,10:30:00,0.71977,0.71982,0.71972,0.71977,0
2018/09/06,10:31:00,0.71987,0.71992,0.71982,0.71987,0
2018/09/06,10:32:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/06,10:33:00,0.72002,0.72052,0.72002,0.72017,0
2018/09/06,10:34:00,0.72017,0.72022,0.71997,0.72012,0
2018/09/06,10:35:00,0.72007,0.72017,0.71972,0.72017,0
2018/09/06,10:36:00,0.72017,0.72037,0.72007,0.72017,0
2018/09/06,10:37:00,0.72022,0.72022,0.71997,0.72017,0
2018/09/06,10:38:00,0.72022,0.72027,0.72012,0.72017,0
2018/09/06,10:39:00,0.72012,0.72022,0.71997,0.71997,0
2018/09/06,10:40:00,0.71992,0.72002,0.71972,0.71982,0
2018/09/06,10:41:00,0.71987,0.71992,0.71972,0.71972,0
2018/09/06,10:42:00,0.71967,0.71982,0.71967,0.71977,0
2018/09/06,10:43:00,0.71977,0.71997,0.71972,0.71982,0
2018/09/06,10:44:00,0.71977,0.71992,0.71977,0.71977,0
2018/09/06,10:45:00,0.71972,0.71982,0.71952,0.71977,0
2018/09/06,10:46:00,0.71972,0.71992,0.71972,0.71982,0
2018/09/06,10:47:00,0.71982,0.71982,0.71962,0.71962,0
2018/09/06,10:48:00,0.71962,0.71967,0.71952,0.71962,0
2018/09/06,10:49:00,0.71957,0.71957,0.71937,0.71942,0
2018/09/06,10:50:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/06,10:51:00,0.71942,0.71972,0.71942,0.71967,0
2018/09/06,10:52:00,0.71962,0.71972,0.71957,0.71957,0
2018/09/06,10:53:00,0.71952,0.71962,0.71947,0.71962,0
2018/09/06,10:54:00,0.71962,0.71962,0.71932,0.71937,0
2018/09/06,10:55:00,0.71937,0.71952,0.71927,0.71937,0
2018/09/06,10:56:00,0.71942,0.71952,0.71937,0.71937,0
2018/09/06,10:57:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/06,10:58:00,0.71932,0.71937,0.71922,0.71927,0
2018/09/06,10:59:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/06,11:00:00,0.71927,0.71942,0.71927,0.71937,0
2018/09/06,11:01:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/06,11:02:00,0.71927,0.71947,0.71927,0.71942,0
2018/09/06,11:03:00,0.71947,0.71972,0.71947,0.71972,0
2018/09/06,11:04:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/06,11:05:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/06,11:06:00,0.71982,0.71992,0.71982,0.71982,0
2018/09/06,11:07:00,0.71987,0.71987,0.71977,0.71987,0
2018/09/06,11:08:00,0.71982,0.72007,0.71982,0.72002,0
2018/09/06,11:09:00,0.72002,0.72007,0.71992,0.71997,0
2018/09/06,11:10:00,0.71992,0.71992,0.71982,0.71992,0
2018/09/06,11:11:00,0.71997,0.71997,0.71987,0.71992,0
2018/09/06,11:12:00,0.71992,0.71997,0.71987,0.71997,0
2018/09/06,11:13:00,0.71992,0.71997,0.71982,0.71982,0
2018/09/06,11:14:00,0.71987,0.71987,0.71982,0.71987,0
2018/09/06,11:15:00,0.71992,0.71992,0.71982,0.71987,0
2018/09/06,11:16:00,0.71982,0.71982,0.71972,0.71972,0
2018/09/06,11:17:00,0.71967,0.71972,0.71952,0.71962,0
2018/09/06,11:18:00,0.71962,0.71977,0.71962,0.71972,0
2018/09/06,11:19:00,0.71972,0.71977,0.71967,0.71967,0
2018/09/06,11:20:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/06,11:21:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/06,11:22:00,0.71972,0.71982,0.71967,0.71972,0
2018/09/06,11:23:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/06,11:24:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/06,11:25:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/06,11:26:00,0.71982,0.72007,0.71982,0.72002,0
2018/09/06,11:27:00,0.71997,0.71997,0.71987,0.71992,0
2018/09/06,11:28:00,0.71992,0.72002,0.71987,0.71997,0
2018/09/06,11:29:00,0.71997,0.72002,0.71987,0.71997,0
2018/09/06,11:30:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/06,11:31:00,0.71997,0.72002,0.71992,0.71992,0
2018/09/06,11:32:00,0.71992,0.71992,0.71972,0.71972,0
2018/09/06,11:33:00,0.71977,0.71982,0.71972,0.71982,0
2018/09/06,11:34:00,0.71977,0.71987,0.71972,0.71982,0
2018/09/06,11:35:00,0.71982,0.71992,0.71977,0.71992,0
2018/09/06,11:36:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,11:37:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,11:38:00,0.71992,0.72002,0.71992,0.71997,0
2018/09/06,11:39:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/06,11:40:00,0.72007,0.72022,0.72007,0.72017,0
2018/09/06,11:41:00,0.72022,0.72037,0.72022,0.72032,0
2018/09/06,11:42:00,0.72037,0.72037,0.72027,0.72027,0
2018/09/06,11:43:00,0.72027,0.72037,0.72027,0.72037,0
2018/09/06,11:44:00,0.72042,0.72042,0.72037,0.72037,0
2018/09/06,11:45:00,0.72042,0.72052,0.72042,0.72052,0
2018/09/06,11:46:00,0.72052,0.72057,0.72047,0.72057,0
2018/09/06,11:47:00,0.72062,0.72082,0.72057,0.72082,0
2018/09/06,11:48:00,0.72077,0.72077,0.72067,0.72072,0
2018/09/06,11:49:00,0.72077,0.72082,0.72072,0.72077,0
2018/09/06,11:50:00,0.72082,0.72117,0.72082,0.72112,0
2018/09/06,11:51:00,0.72107,0.72107,0.72082,0.72087,0
2018/09/06,11:52:00,0.72087,0.72087,0.72072,0.72072,0
2018/09/06,11:53:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/06,11:54:00,0.72067,0.72072,0.72057,0.72067,0
2018/09/06,11:55:00,0.72072,0.72077,0.72067,0.72072,0
2018/09/06,11:56:00,0.72072,0.72072,0.72067,0.72067,0
2018/09/06,11:57:00,0.72067,0.72072,0.72052,0.72057,0
2018/09/06,11:58:00,0.72062,0.72062,0.72052,0.72052,0
2018/09/06,11:59:00,0.72057,0.72057,0.72042,0.72042,0
2018/09/06,12:00:00,0.72047,0.72052,0.72042,0.72047,0
2018/09/06,12:01:00,0.72047,0.72047,0.72037,0.72037,0
2018/09/06,12:02:00,0.72037,0.72042,0.72027,0.72037,0
2018/09/06,12:03:00,0.72037,0.72042,0.72037,0.72042,0
2018/09/06,12:04:00,0.72037,0.72037,0.72022,0.72027,0
2018/09/06,12:05:00,0.72027,0.72042,0.72027,0.72042,0
2018/09/06,12:06:00,0.72032,0.72032,0.72027,0.72032,0
2018/09/06,12:07:00,0.72032,0.72032,0.72027,0.72027,0
2018/09/06,12:08:00,0.72027,0.72032,0.72022,0.72027,0
2018/09/06,12:09:00,0.72032,0.72032,0.72027,0.72027,0
2018/09/06,12:10:00,0.72027,0.72032,0.72027,0.72032,0
2018/09/06,12:11:00,0.72032,0.72032,0.72032,0.72032,0
2018/09/06,12:12:00,0.72027,0.72027,0.72022,0.72027,0
2018/09/06,12:13:00,0.72027,0.72027,0.72022,0.72022,0
2018/09/06,12:14:00,0.72022,0.72032,0.71997,0.72002,0
2018/09/06,12:15:00,0.71987,0.71992,0.71837,0.71857,0
2018/09/06,12:16:00,0.71857,0.71882,0.71822,0.71882,0
2018/09/06,12:17:00,0.71882,0.71922,0.71882,0.71907,0
2018/09/06,12:18:00,0.71902,0.71912,0.71897,0.71897,0
2018/09/06,12:19:00,0.71897,0.71907,0.71887,0.71892,0
2018/09/06,12:20:00,0.71897,0.71937,0.71882,0.71892,0
2018/09/06,12:21:00,0.71897,0.71902,0.71852,0.71852,0
2018/09/06,12:22:00,0.71857,0.71877,0.71797,0.71817,0
2018/09/06,12:23:00,0.71822,0.71827,0.71787,0.71792,0
2018/09/06,12:24:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/06,12:25:00,0.71802,0.71812,0.71802,0.71812,0
2018/09/06,12:26:00,0.71812,0.71832,0.71812,0.71827,0
2018/09/06,12:27:00,0.71827,0.71837,0.71807,0.71827,0
2018/09/06,12:28:00,0.71827,0.71832,0.71827,0.71827,0
2018/09/06,12:29:00,0.71832,0.71842,0.71827,0.71832,0
2018/09/06,12:30:00,0.71827,0.71852,0.71827,0.71852,0
2018/09/06,12:31:00,0.71852,0.71852,0.71827,0.71827,0
2018/09/06,12:32:00,0.71832,0.71847,0.71832,0.71837,0
2018/09/06,12:33:00,0.71832,0.71832,0.71832,0.71832,0
2018/09/06,12:34:00,0.71832,0.71832,0.71787,0.71802,0
2018/09/06,12:35:00,0.71807,0.71817,0.71807,0.71807,0
2018/09/06,12:36:00,0.71812,0.71817,0.71797,0.71797,0
2018/09/06,12:37:00,0.71797,0.71797,0.71732,0.71747,0
2018/09/06,12:38:00,0.71752,0.71752,0.71722,0.71752,0
2018/09/06,12:39:00,0.71757,0.71777,0.71752,0.71777,0
2018/09/06,12:40:00,0.71772,0.71787,0.71772,0.71782,0
2018/09/06,12:41:00,0.71782,0.71807,0.71782,0.71807,0
2018/09/06,12:42:00,0.71802,0.71827,0.71802,0.71812,0
2018/09/06,12:43:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/06,12:44:00,0.71812,0.71812,0.71802,0.71812,0
2018/09/06,12:45:00,0.71817,0.71817,0.71812,0.71817,0
2018/09/06,12:46:00,0.71817,0.71817,0.71787,0.71787,0
2018/09/06,12:47:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/06,12:48:00,0.71777,0.71787,0.71772,0.71772,0
2018/09/06,12:49:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/06,12:50:00,0.71777,0.71797,0.71777,0.71787,0
2018/09/06,12:51:00,0.71792,0.71802,0.71787,0.71792,0
2018/09/06,12:52:00,0.71792,0.71792,0.71772,0.71782,0
2018/09/06,12:53:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/06,12:54:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/06,12:55:00,0.71802,0.71802,0.71787,0.71787,0
2018/09/06,12:56:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/06,12:57:00,0.71797,0.71797,0.71782,0.71787,0
2018/09/06,12:58:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/06,12:59:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/06,13:00:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/06,13:01:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/06,13:02:00,0.71797,0.71812,0.71797,0.71807,0
2018/09/06,13:03:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/06,13:04:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/06,13:05:00,0.71807,0.71807,0.71782,0.71782,0
2018/09/06,13:06:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/06,13:07:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/06,13:08:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/06,13:09:00,0.71802,0.71807,0.71797,0.71802,0
2018/09/06,13:10:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/06,13:11:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/06,13:12:00,0.71792,0.71807,0.71792,0.71807,0
2018/09/06,13:13:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/06,13:14:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/06,13:15:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/06,13:16:00,0.71802,0.71807,0.71802,0.71807,0
2018/09/06,13:17:00,0.71807,0.71817,0.71807,0.71817,0
2018/09/06,13:18:00,0.71817,0.71827,0.71817,0.71827,0
2018/09/06,13:19:00,0.71822,0.71827,0.71817,0.71817,0
2018/09/06,13:20:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/06,13:21:00,0.71822,0.71832,0.71817,0.71832,0
2018/09/06,13:22:00,0.71827,0.71832,0.71827,0.71827,0
2018/09/06,13:23:00,0.71832,0.71832,0.71827,0.71832,0
2018/09/06,13:24:00,0.71827,0.71832,0.71827,0.71827,0
2018/09/06,13:25:00,0.71832,0.71832,0.71822,0.71827,0
2018/09/06,13:26:00,0.71832,0.71832,0.71827,0.71827,0
2018/09/06,13:28:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/06,13:30:00,0.71822,0.71822,0.71797,0.71797,0
2018/09/06,13:31:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/06,13:32:00,0.71807,0.71817,0.71802,0.71807,0
2018/09/06,13:33:00,0.71807,0.71807,0.71802,0.71807,0
2018/09/06,13:34:00,0.71807,0.71807,0.71792,0.71792,0
2018/09/06,13:35:00,0.71792,0.71792,0.71782,0.71787,0
2018/09/06,13:36:00,0.71787,0.71802,0.71787,0.71802,0
2018/09/06,13:37:00,0.71807,0.71807,0.71792,0.71792,0
2018/09/06,13:38:00,0.71792,0.71792,0.71777,0.71782,0
2018/09/06,13:39:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/06,13:40:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/06,13:41:00,0.71782,0.71782,0.71777,0.71782,0
2018/09/06,13:42:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/06,13:43:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/06,13:44:00,0.71777,0.71777,0.71767,0.71767,0
2018/09/06,13:45:00,0.71767,0.71772,0.71752,0.71762,0
2018/09/06,13:46:00,0.71762,0.71772,0.71762,0.71767,0
2018/09/06,13:47:00,0.71767,0.71767,0.71762,0.71762,0
2018/09/06,13:48:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/06,13:49:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/06,13:50:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/06,13:54:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/06,13:55:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/06,13:56:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/06,13:57:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/06,13:59:00,0.71782,0.71787,0.71782,0.71787,0
2018/09/06,14:00:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/06,14:01:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/06,14:02:00,0.71782,0.71787,0.71782,0.71782,0
2018/09/06,14:03:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/06,14:04:00,0.71772,0.71772,0.71767,0.71767,0
2018/09/06,14:05:00,0.71767,0.71767,0.71762,0.71762,0
2018/09/06,14:06:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/06,14:07:00,0.71752,0.71752,0.71747,0.71752,0
2018/09/06,14:08:00,0.71757,0.71757,0.71737,0.71742,0
2018/09/06,14:09:00,0.71747,0.71752,0.71742,0.71742,0
2018/09/06,14:10:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/06,14:11:00,0.71752,0.71762,0.71747,0.71757,0
2018/09/06,14:12:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/06,14:13:00,0.71762,0.71762,0.71752,0.71757,0
2018/09/06,14:14:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/06,14:15:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/06,14:16:00,0.71752,0.71757,0.71752,0.71752,0
2018/09/06,14:17:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/06,14:18:00,0.71752,0.71757,0.71747,0.71752,0
2018/09/06,14:19:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/06,14:20:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/06,14:21:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/06,14:22:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/06,14:24:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/06,14:25:00,0.71762,0.71762,0.71722,0.71722,0
2018/09/06,14:26:00,0.71717,0.71732,0.71702,0.71732,0
2018/09/06,14:27:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/06,14:28:00,0.71737,0.71737,0.71697,0.71712,0
2018/09/06,14:29:00,0.71717,0.71727,0.71712,0.71727,0
2018/09/06,14:30:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/06,14:31:00,0.71717,0.71722,0.71677,0.71687,0
2018/09/06,14:32:00,0.71697,0.71702,0.71692,0.71697,0
2018/09/06,14:33:00,0.71702,0.71702,0.71692,0.71697,0
2018/09/06,14:34:00,0.71692,0.71702,0.71687,0.71687,0
2018/09/06,14:35:00,0.71692,0.71692,0.71672,0.71672,0
2018/09/06,14:36:00,0.71677,0.71682,0.71672,0.71677,0
2018/09/06,14:37:00,0.71672,0.71682,0.71667,0.71672,0
2018/09/06,14:38:00,0.71672,0.71692,0.71672,0.71692,0
2018/09/06,14:39:00,0.71692,0.71702,0.71692,0.71697,0
2018/09/06,14:40:00,0.71697,0.71697,0.71692,0.71697,0
2018/09/06,14:41:00,0.71697,0.71707,0.71697,0.71702,0
2018/09/06,14:42:00,0.71697,0.71712,0.71697,0.71712,0
2018/09/06,14:43:00,0.71707,0.71707,0.71702,0.71702,0
2018/09/06,14:44:00,0.71702,0.71707,0.71702,0.71707,0
2018/09/06,14:45:00,0.71707,0.71707,0.71672,0.71672,0
2018/09/06,14:46:00,0.71672,0.71692,0.71672,0.71687,0
2018/09/06,14:47:00,0.71687,0.71687,0.71687,0.71687,0
2018/09/06,14:48:00,0.71687,0.71692,0.71672,0.71692,0
2018/09/06,14:49:00,0.71692,0.71702,0.71692,0.71697,0
2018/09/06,14:50:00,0.71702,0.71712,0.71697,0.71702,0
2018/09/06,14:51:00,0.71702,0.71707,0.71702,0.71707,0
2018/09/06,14:52:00,0.71707,0.71712,0.71702,0.71712,0
2018/09/06,14:53:00,0.71712,0.71722,0.71707,0.71707,0
2018/09/06,14:54:00,0.71712,0.71722,0.71712,0.71717,0
2018/09/06,14:55:00,0.71722,0.71732,0.71712,0.71717,0
2018/09/06,14:56:00,0.71712,0.71712,0.71702,0.71702,0
2018/09/06,14:57:00,0.71707,0.71732,0.71707,0.71727,0
2018/09/06,14:58:00,0.71727,0.71727,0.71717,0.71727,0
2018/09/06,14:59:00,0.71722,0.71727,0.71717,0.71717,0
2018/09/06,15:00:00,0.71717,0.71722,0.71707,0.71707,0
2018/09/06,15:01:00,0.71707,0.71707,0.71692,0.71697,0
2018/09/06,15:02:00,0.71697,0.71697,0.71687,0.71692,0
2018/09/06,15:03:00,0.71697,0.71697,0.71682,0.71682,0
2018/09/06,15:04:00,0.71687,0.71697,0.71682,0.71682,0
2018/09/06,15:05:00,0.71682,0.71702,0.71682,0.71697,0
2018/09/06,15:06:00,0.71697,0.71717,0.71697,0.71717,0
2018/09/06,15:07:00,0.71712,0.71722,0.71707,0.71717,0
2018/09/06,15:08:00,0.71717,0.71722,0.71717,0.71717,0
2018/09/06,15:09:00,0.71717,0.71717,0.71707,0.71712,0
2018/09/06,15:10:00,0.71717,0.71717,0.71712,0.71712,0
2018/09/06,15:11:00,0.71707,0.71707,0.71697,0.71702,0
2018/09/06,15:12:00,0.71702,0.71722,0.71702,0.71712,0
2018/09/06,15:13:00,0.71717,0.71717,0.71687,0.71692,0
2018/09/06,15:14:00,0.71692,0.71702,0.71682,0.71697,0
2018/09/06,15:15:00,0.71697,0.71702,0.71697,0.71702,0
2018/09/06,15:16:00,0.71702,0.71707,0.71697,0.71702,0
2018/09/06,15:17:00,0.71697,0.71697,0.71682,0.71682,0
2018/09/06,15:18:00,0.71682,0.71692,0.71682,0.71692,0
2018/09/06,15:19:00,0.71697,0.71717,0.71697,0.71717,0
2018/09/06,15:20:00,0.71712,0.71727,0.71707,0.71722,0
2018/09/06,15:21:00,0.71722,0.71722,0.71697,0.71697,0
2018/09/06,15:22:00,0.71697,0.71717,0.71697,0.71717,0
2018/09/06,15:23:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/06,15:24:00,0.71717,0.71727,0.71707,0.71707,0
2018/09/06,15:25:00,0.71702,0.71717,0.71702,0.71712,0
2018/09/06,15:26:00,0.71717,0.71747,0.71712,0.71737,0
2018/09/06,15:27:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/06,15:28:00,0.71737,0.71752,0.71727,0.71752,0
2018/09/06,15:29:00,0.71752,0.71752,0.71737,0.71742,0
2018/09/06,15:30:00,0.71742,0.71787,0.71737,0.71762,0
2018/09/06,15:31:00,0.71757,0.71782,0.71757,0.71777,0
2018/09/06,15:32:00,0.71777,0.71777,0.71767,0.71777,0
2018/09/06,15:33:00,0.71782,0.71782,0.71767,0.71767,0
2018/09/06,15:34:00,0.71772,0.71772,0.71767,0.71767,0
2018/09/06,15:35:00,0.71762,0.71767,0.71757,0.71767,0
2018/09/06,15:36:00,0.71767,0.71767,0.71752,0.71757,0
2018/09/06,15:37:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/06,15:38:00,0.71747,0.71752,0.71727,0.71732,0
2018/09/06,15:39:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/06,15:40:00,0.71737,0.71747,0.71737,0.71742,0
2018/09/06,15:41:00,0.71742,0.71752,0.71742,0.71742,0
2018/09/06,15:42:00,0.71742,0.71757,0.71742,0.71747,0
2018/09/06,15:43:00,0.71742,0.71742,0.71712,0.71722,0
2018/09/06,15:44:00,0.71717,0.71722,0.71707,0.71717,0
2018/09/06,15:45:00,0.71717,0.71727,0.71712,0.71727,0
2018/09/06,15:46:00,0.71732,0.71742,0.71727,0.71732,0
2018/09/06,15:47:00,0.71737,0.71742,0.71737,0.71742,0
2018/09/06,15:48:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/06,15:49:00,0.71752,0.71752,0.71737,0.71742,0
2018/09/06,15:50:00,0.71747,0.71747,0.71722,0.71737,0
2018/09/06,15:51:00,0.71742,0.71752,0.71712,0.71712,0
2018/09/06,15:52:00,0.71717,0.71737,0.71717,0.71737,0
2018/09/06,15:53:00,0.71732,0.71737,0.71727,0.71737,0
2018/09/06,15:54:00,0.71742,0.71747,0.71732,0.71732,0
2018/09/06,15:55:00,0.71737,0.71737,0.71727,0.71737,0
2018/09/06,15:56:00,0.71732,0.71737,0.71732,0.71732,0
2018/09/06,15:57:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/06,15:58:00,0.71732,0.71737,0.71722,0.71722,0
2018/09/06,15:59:00,0.71722,0.71722,0.71692,0.71692,0
2018/09/06,16:00:00,0.71692,0.71712,0.71692,0.71697,0
2018/09/06,16:01:00,0.71702,0.71717,0.71682,0.71692,0
2018/09/06,16:02:00,0.71692,0.71697,0.71672,0.71687,0
2018/09/06,16:03:00,0.71687,0.71692,0.71677,0.71677,0
2018/09/06,16:04:00,0.71682,0.71707,0.71682,0.71702,0
2018/09/06,16:05:00,0.71702,0.71707,0.71697,0.71702,0
2018/09/06,16:06:00,0.71702,0.71717,0.71702,0.71712,0
2018/09/06,16:07:00,0.71712,0.71742,0.71712,0.71737,0
2018/09/06,16:08:00,0.71737,0.71737,0.71727,0.71732,0
2018/09/06,16:09:00,0.71737,0.71742,0.71727,0.71732,0
2018/09/06,16:10:00,0.71737,0.71762,0.71737,0.71757,0
2018/09/06,16:11:00,0.71752,0.71752,0.71732,0.71732,0
2018/09/06,16:12:00,0.71732,0.71752,0.71732,0.71747,0
2018/09/06,16:13:00,0.71752,0.71752,0.71737,0.71747,0
2018/09/06,16:14:00,0.71752,0.71762,0.71747,0.71762,0
2018/09/06,16:15:00,0.71767,0.71767,0.71752,0.71752,0
2018/09/06,16:16:00,0.71757,0.71757,0.71742,0.71742,0
2018/09/06,16:17:00,0.71747,0.71752,0.71742,0.71752,0
2018/09/06,16:18:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/06,16:19:00,0.71752,0.71752,0.71747,0.71752,0
2018/09/06,16:20:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/06,16:21:00,0.71752,0.71762,0.71747,0.71757,0
2018/09/06,16:22:00,0.71757,0.71792,0.71757,0.71792,0
2018/09/06,16:23:00,0.71797,0.71797,0.71782,0.71792,0
2018/09/06,16:24:00,0.71792,0.71837,0.71792,0.71837,0
2018/09/06,16:25:00,0.71832,0.71837,0.71812,0.71817,0
2018/09/06,16:26:00,0.71812,0.71817,0.71807,0.71812,0
2018/09/06,16:27:00,0.71807,0.71817,0.71807,0.71812,0
2018/09/06,16:28:00,0.71812,0.71812,0.71787,0.71792,0
2018/09/06,16:29:00,0.71787,0.71807,0.71787,0.71807,0
2018/09/06,16:30:00,0.71812,0.71827,0.71792,0.71797,0
2018/09/06,16:31:00,0.71792,0.71797,0.71777,0.71782,0
2018/09/06,16:32:00,0.71782,0.71797,0.71777,0.71792,0
2018/09/06,16:33:00,0.71797,0.71797,0.71782,0.71782,0
2018/09/06,16:34:00,0.71777,0.71782,0.71772,0.71772,0
2018/09/06,16:35:00,0.71777,0.71777,0.71767,0.71777,0
2018/09/06,16:36:00,0.71777,0.71787,0.71777,0.71777,0
2018/09/06,16:37:00,0.71772,0.71782,0.71767,0.71772,0
2018/09/06,16:38:00,0.71767,0.71777,0.71767,0.71772,0
2018/09/06,16:39:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/06,16:40:00,0.71772,0.71782,0.71772,0.71777,0
2018/09/06,16:41:00,0.71782,0.71782,0.71772,0.71772,0
2018/09/06,16:42:00,0.71777,0.71782,0.71772,0.71772,0
2018/09/06,16:43:00,0.71777,0.71777,0.71757,0.71757,0
2018/09/06,16:44:00,0.71762,0.71762,0.71752,0.71762,0
2018/09/06,16:45:00,0.71762,0.71767,0.71747,0.71757,0
2018/09/06,16:46:00,0.71762,0.71767,0.71757,0.71762,0
2018/09/06,16:47:00,0.71757,0.71762,0.71742,0.71742,0
2018/09/06,16:48:00,0.71737,0.71747,0.71722,0.71742,0
2018/09/06,16:49:00,0.71737,0.71762,0.71737,0.71752,0
2018/09/06,16:50:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/06,16:51:00,0.71757,0.71772,0.71757,0.71762,0
2018/09/06,16:52:00,0.71767,0.71782,0.71762,0.71762,0
2018/09/06,16:53:00,0.71762,0.71767,0.71752,0.71752,0
2018/09/06,16:54:00,0.71757,0.71762,0.71747,0.71747,0
2018/09/06,16:55:00,0.71747,0.71752,0.71732,0.71737,0
2018/09/06,16:56:00,0.71737,0.71752,0.71737,0.71742,0
2018/09/06,16:57:00,0.71742,0.71747,0.71742,0.71742,0
2018/09/06,16:58:00,0.71742,0.71742,0.71722,0.71722,0
2018/09/06,16:59:00,0.71722,0.71732,0.71722,0.71727,0
2018/09/06,17:00:00,0.71732,0.71737,0.71727,0.71737,0
2018/09/06,17:01:00,0.71737,0.71747,0.71732,0.71747,0
2018/09/06,17:02:00,0.71752,0.71767,0.71747,0.71767,0
2018/09/06,17:03:00,0.71767,0.71772,0.71762,0.71772,0
2018/09/06,17:04:00,0.71767,0.71777,0.71767,0.71772,0
2018/09/06,17:05:00,0.71772,0.71777,0.71757,0.71762,0
2018/09/06,17:06:00,0.71762,0.71772,0.71752,0.71767,0
2018/09/06,17:07:00,0.71772,0.71787,0.71767,0.71777,0
2018/09/06,17:08:00,0.71772,0.71817,0.71772,0.71807,0
2018/09/06,17:09:00,0.71797,0.71847,0.71797,0.71837,0
2018/09/06,17:10:00,0.71842,0.71862,0.71837,0.71857,0
2018/09/06,17:11:00,0.71857,0.71867,0.71847,0.71857,0
2018/09/06,17:12:00,0.71862,0.71892,0.71852,0.71887,0
2018/09/06,17:13:00,0.71887,0.71902,0.71877,0.71897,0
2018/09/06,17:14:00,0.71902,0.71912,0.71897,0.71897,0
2018/09/06,17:15:00,0.71897,0.71902,0.71887,0.71897,0
2018/09/06,17:16:00,0.71897,0.71897,0.71882,0.71892,0
2018/09/06,17:17:00,0.71892,0.71902,0.71887,0.71897,0
2018/09/06,17:18:00,0.71892,0.71912,0.71892,0.71907,0
2018/09/06,17:19:00,0.71912,0.71922,0.71907,0.71917,0
2018/09/06,17:20:00,0.71922,0.71922,0.71912,0.71917,0
2018/09/06,17:21:00,0.71917,0.71932,0.71907,0.71927,0
2018/09/06,17:22:00,0.71932,0.71937,0.71912,0.71917,0
2018/09/06,17:23:00,0.71917,0.71927,0.71912,0.71927,0
2018/09/06,17:24:00,0.71922,0.71932,0.71922,0.71927,0
2018/09/06,17:25:00,0.71932,0.71937,0.71907,0.71907,0
2018/09/06,17:26:00,0.71902,0.71912,0.71892,0.71892,0
2018/09/06,17:27:00,0.71892,0.71922,0.71892,0.71922,0
2018/09/06,17:28:00,0.71917,0.71937,0.71917,0.71937,0
2018/09/06,17:29:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/06,17:30:00,0.71927,0.71932,0.71897,0.71912,0
2018/09/06,17:31:00,0.71912,0.71927,0.71872,0.71872,0
2018/09/06,17:32:00,0.71877,0.71892,0.71867,0.71872,0
2018/09/06,17:33:00,0.71872,0.71882,0.71867,0.71882,0
2018/09/06,17:34:00,0.71877,0.71882,0.71867,0.71867,0
2018/09/06,17:35:00,0.71867,0.71872,0.71862,0.71872,0
2018/09/06,17:36:00,0.71872,0.71892,0.71872,0.71887,0
2018/09/06,17:37:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/06,17:38:00,0.71897,0.71897,0.71887,0.71887,0
2018/09/06,17:39:00,0.71887,0.71887,0.71872,0.71882,0
2018/09/06,17:40:00,0.71882,0.71892,0.71877,0.71892,0
2018/09/06,17:41:00,0.71897,0.71912,0.71897,0.71907,0
2018/09/06,17:42:00,0.71907,0.71937,0.71897,0.71937,0
2018/09/06,17:43:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/06,17:44:00,0.71937,0.71952,0.71927,0.71947,0
2018/09/06,17:45:00,0.71942,0.71952,0.71937,0.71937,0
2018/09/06,17:46:00,0.71937,0.71972,0.71937,0.71967,0
2018/09/06,17:47:00,0.71967,0.71972,0.71962,0.71967,0
2018/09/06,17:48:00,0.71967,0.71972,0.71962,0.71967,0
2018/09/06,17:49:00,0.71972,0.71972,0.71952,0.71957,0
2018/09/06,17:50:00,0.71962,0.71972,0.71957,0.71967,0
2018/09/06,17:51:00,0.71967,0.71967,0.71947,0.71947,0
2018/09/06,17:52:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/06,17:53:00,0.71947,0.71947,0.71937,0.71942,0
2018/09/06,17:54:00,0.71937,0.71952,0.71932,0.71932,0
2018/09/06,17:55:00,0.71932,0.71952,0.71927,0.71952,0
2018/09/06,17:56:00,0.71947,0.71957,0.71947,0.71952,0
2018/09/06,17:57:00,0.71952,0.71952,0.71932,0.71947,0
2018/09/06,17:58:00,0.71947,0.71947,0.71932,0.71937,0
2018/09/06,17:59:00,0.71942,0.71962,0.71942,0.71952,0
2018/09/06,18:00:00,0.71957,0.71962,0.71947,0.71962,0
2018/09/06,18:01:00,0.71962,0.71972,0.71957,0.71962,0
2018/09/06,18:02:00,0.71957,0.71962,0.71952,0.71962,0
2018/09/06,18:03:00,0.71962,0.71972,0.71957,0.71962,0
2018/09/06,18:04:00,0.71957,0.71972,0.71957,0.71962,0
2018/09/06,18:05:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/06,18:06:00,0.71972,0.71982,0.71972,0.71977,0
2018/09/06,18:07:00,0.71982,0.71992,0.71977,0.71987,0
2018/09/06,18:08:00,0.71992,0.71992,0.71982,0.71982,0
2018/09/06,18:09:00,0.71982,0.71987,0.71977,0.71982,0
2018/09/06,18:10:00,0.71987,0.71987,0.71972,0.71972,0
2018/09/06,18:11:00,0.71972,0.71982,0.71972,0.71977,0
2018/09/06,18:12:00,0.71972,0.71982,0.71972,0.71972,0
2018/09/06,18:13:00,0.71977,0.71982,0.71957,0.71967,0
2018/09/06,18:14:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/06,18:15:00,0.71977,0.71982,0.71957,0.71962,0
2018/09/06,18:16:00,0.71957,0.71967,0.71952,0.71952,0
2018/09/06,18:17:00,0.71952,0.71952,0.71942,0.71942,0
2018/09/06,18:18:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/06,18:19:00,0.71937,0.71962,0.71937,0.71962,0
2018/09/06,18:20:00,0.71957,0.71972,0.71957,0.71972,0
2018/09/06,18:21:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/06,18:22:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/06,18:23:00,0.71977,0.71987,0.71977,0.71987,0
2018/09/06,18:24:00,0.71982,0.71992,0.71977,0.71987,0
2018/09/06,18:25:00,0.71982,0.71992,0.71977,0.71982,0
2018/09/06,18:26:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/06,18:27:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/06,18:28:00,0.71982,0.71982,0.71967,0.71967,0
2018/09/06,18:29:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/06,18:30:00,0.71977,0.71977,0.71967,0.71972,0
2018/09/06,18:31:00,0.71972,0.71982,0.71967,0.71967,0
2018/09/06,18:32:00,0.71967,0.71967,0.71957,0.71967,0
2018/09/06,18:33:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/06,18:34:00,0.71957,0.71962,0.71952,0.71952,0
2018/09/06,18:35:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,18:36:00,0.71952,0.71967,0.71952,0.71957,0
2018/09/06,18:37:00,0.71952,0.71952,0.71942,0.71942,0
2018/09/06,18:38:00,0.71942,0.71952,0.71942,0.71947,0
2018/09/06,18:39:00,0.71942,0.71947,0.71922,0.71922,0
2018/09/06,18:40:00,0.71927,0.71942,0.71927,0.71942,0
2018/09/06,18:41:00,0.71937,0.71942,0.71917,0.71917,0
2018/09/06,18:42:00,0.71922,0.71922,0.71907,0.71912,0
2018/09/06,18:43:00,0.71912,0.71912,0.71892,0.71902,0
2018/09/06,18:44:00,0.71897,0.71902,0.71892,0.71897,0
2018/09/06,18:45:00,0.71897,0.71897,0.71877,0.71882,0
2018/09/06,18:46:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/06,18:47:00,0.71882,0.71892,0.71877,0.71887,0
2018/09/06,18:48:00,0.71882,0.71892,0.71877,0.71887,0
2018/09/06,18:49:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/06,18:50:00,0.71892,0.71922,0.71892,0.71907,0
2018/09/06,18:51:00,0.71907,0.71917,0.71897,0.71897,0
2018/09/06,18:52:00,0.71892,0.71917,0.71892,0.71912,0
2018/09/06,18:53:00,0.71917,0.71917,0.71897,0.71902,0
2018/09/06,18:54:00,0.71902,0.71902,0.71877,0.71887,0
2018/09/06,18:55:00,0.71887,0.71902,0.71887,0.71892,0
2018/09/06,18:56:00,0.71892,0.71892,0.71867,0.71872,0
2018/09/06,18:57:00,0.71877,0.71892,0.71877,0.71892,0
2018/09/06,18:58:00,0.71892,0.71892,0.71862,0.71862,0
2018/09/06,18:59:00,0.71867,0.71877,0.71857,0.71857,0
2018/09/06,19:00:00,0.71862,0.71867,0.71857,0.71867,0
2018/09/06,19:01:00,0.71867,0.71872,0.71852,0.71852,0
2018/09/06,19:02:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/06,19:03:00,0.71847,0.71872,0.71847,0.71867,0
2018/09/06,19:04:00,0.71867,0.71887,0.71867,0.71887,0
2018/09/06,19:05:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/06,19:06:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/06,19:07:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/06,19:08:00,0.71887,0.71892,0.71877,0.71877,0
2018/09/06,19:09:00,0.71872,0.71887,0.71872,0.71887,0
2018/09/06,19:10:00,0.71882,0.71882,0.71872,0.71877,0
2018/09/06,19:11:00,0.71882,0.71887,0.71877,0.71882,0
2018/09/06,19:12:00,0.71882,0.71882,0.71872,0.71877,0
2018/09/06,19:13:00,0.71877,0.71882,0.71872,0.71877,0
2018/09/06,19:14:00,0.71882,0.71892,0.71877,0.71892,0
2018/09/06,19:15:00,0.71892,0.71907,0.71892,0.71902,0
2018/09/06,19:16:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/06,19:17:00,0.71887,0.71902,0.71887,0.71897,0
2018/09/06,19:18:00,0.71897,0.71912,0.71897,0.71907,0
2018/09/06,19:19:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/06,19:20:00,0.71902,0.71917,0.71902,0.71912,0
2018/09/06,19:21:00,0.71907,0.71947,0.71907,0.71947,0
2018/09/06,19:22:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/06,19:23:00,0.71942,0.71947,0.71932,0.71932,0
2018/09/06,19:24:00,0.71937,0.71947,0.71922,0.71932,0
2018/09/06,19:25:00,0.71927,0.71932,0.71912,0.71917,0
2018/09/06,19:26:00,0.71912,0.71922,0.71912,0.71922,0
2018/09/06,19:27:00,0.71922,0.71922,0.71882,0.71892,0
2018/09/06,19:28:00,0.71892,0.71897,0.71887,0.71897,0
2018/09/06,19:29:00,0.71892,0.71892,0.71877,0.71887,0
2018/09/06,19:30:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/06,19:31:00,0.71892,0.71892,0.71877,0.71882,0
2018/09/06,19:32:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/06,19:33:00,0.71882,0.71902,0.71882,0.71902,0
2018/09/06,19:34:00,0.71902,0.71912,0.71897,0.71897,0
2018/09/06,19:35:00,0.71902,0.71907,0.71897,0.71902,0
2018/09/06,19:36:00,0.71907,0.71907,0.71897,0.71897,0
2018/09/06,19:37:00,0.71902,0.71902,0.71882,0.71892,0
2018/09/06,19:38:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/06,19:39:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/06,19:40:00,0.71882,0.71887,0.71872,0.71882,0
2018/09/06,19:41:00,0.71882,0.71892,0.71877,0.71887,0
2018/09/06,19:42:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/06,19:43:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/06,19:44:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/06,19:45:00,0.71872,0.71872,0.71867,0.71872,0
2018/09/06,19:46:00,0.71872,0.71872,0.71847,0.71857,0
2018/09/06,19:47:00,0.71857,0.71857,0.71852,0.71857,0
2018/09/06,19:48:00,0.71862,0.71862,0.71847,0.71857,0
2018/09/06,19:49:00,0.71862,0.71872,0.71857,0.71872,0
2018/09/06,19:50:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/06,19:51:00,0.71867,0.71867,0.71857,0.71862,0
2018/09/06,19:52:00,0.71857,0.71867,0.71857,0.71867,0
2018/09/06,19:53:00,0.71867,0.71867,0.71862,0.71867,0
2018/09/06,19:54:00,0.71877,0.71892,0.71877,0.71887,0
2018/09/06,19:55:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/06,19:56:00,0.71887,0.71907,0.71887,0.71902,0
2018/09/06,19:57:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/06,19:59:00,0.71912,0.71912,0.71897,0.71897,0
2018/09/06,20:00:00,0.71897,0.71917,0.71897,0.71912,0
2018/09/06,20:01:00,0.71917,0.71917,0.71902,0.71917,0
2018/09/06,20:02:00,0.71922,0.71942,0.71917,0.71932,0
2018/09/06,20:03:00,0.71932,0.71937,0.71927,0.71927,0
2018/09/06,20:04:00,0.71927,0.71932,0.71917,0.71917,0
2018/09/06,20:05:00,0.71922,0.71922,0.71907,0.71912,0
2018/09/06,20:06:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/06,20:07:00,0.71912,0.71932,0.71912,0.71932,0
2018/09/06,20:08:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/06,20:09:00,0.71927,0.71937,0.71922,0.71937,0
2018/09/06,20:10:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/06,20:11:00,0.71942,0.71952,0.71932,0.71952,0
2018/09/06,20:12:00,0.71952,0.71962,0.71947,0.71952,0
2018/09/06,20:13:00,0.71957,0.71957,0.71947,0.71957,0
2018/09/06,20:14:00,0.71952,0.71957,0.71947,0.71957,0
2018/09/06,20:15:00,0.71952,0.71982,0.71952,0.71977,0
2018/09/06,20:16:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/06,20:17:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/06,20:18:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/06,20:19:00,0.71967,0.71982,0.71967,0.71977,0
2018/09/06,20:20:00,0.71977,0.71982,0.71967,0.71977,0
2018/09/06,20:21:00,0.71977,0.71997,0.71977,0.71992,0
2018/09/06,20:22:00,0.71987,0.72002,0.71987,0.71997,0
2018/09/06,20:23:00,0.72002,0.72002,0.71977,0.71982,0
2018/09/06,20:24:00,0.71987,0.71987,0.71977,0.71982,0
2018/09/06,20:25:00,0.71977,0.71977,0.71972,0.71972,0
2018/09/06,20:26:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/06,20:27:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/06,20:28:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/06,20:29:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/06,20:30:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/06,20:31:00,0.71977,0.71987,0.71977,0.71982,0
2018/09/06,20:32:00,0.71977,0.71982,0.71972,0.71977,0
2018/09/06,20:33:00,0.71977,0.71982,0.71972,0.71977,0
2018/09/06,20:34:00,0.71972,0.71977,0.71962,0.71977,0
2018/09/06,20:35:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/06,20:36:00,0.71972,0.71982,0.71972,0.71977,0
2018/09/06,20:37:00,0.71977,0.71977,0.71962,0.71972,0
2018/09/06,20:38:00,0.71967,0.71992,0.71962,0.71992,0
2018/09/06,20:39:00,0.71987,0.71997,0.71987,0.71987,0
2018/09/06,20:40:00,0.71982,0.71992,0.71982,0.71992,0
2018/09/06,20:41:00,0.71987,0.71992,0.71987,0.71987,0
2018/09/06,20:42:00,0.71992,0.71992,0.71982,0.71992,0
2018/09/06,20:43:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,20:44:00,0.71992,0.71992,0.71977,0.71987,0
2018/09/06,20:45:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/06,20:46:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/06,20:47:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/06,20:48:00,0.72002,0.72002,0.71982,0.71982,0
2018/09/06,20:49:00,0.71987,0.71992,0.71977,0.71987,0
2018/09/06,20:50:00,0.71987,0.72007,0.71987,0.72007,0
2018/09/06,20:51:00,0.72002,0.72012,0.72002,0.72002,0
2018/09/06,20:52:00,0.72002,0.72002,0.71987,0.71987,0
2018/09/06,20:53:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/06,20:54:00,0.71982,0.72012,0.71982,0.72007,0
2018/09/06,20:55:00,0.72012,0.72012,0.71992,0.71992,0
2018/09/06,20:56:00,0.71997,0.71997,0.71987,0.71992,0
2018/09/06,20:57:00,0.71992,0.71997,0.71987,0.71992,0
2018/09/06,20:58:00,0.71992,0.71997,0.71982,0.71982,0
2018/09/06,20:59:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/06,21:00:00,0.71987,0.71987,0.71972,0.71972,0
2018/09/06,21:01:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/06,21:02:00,0.71972,0.71992,0.71972,0.71977,0
2018/09/06,21:03:00,0.71977,0.72002,0.71977,0.71997,0
2018/09/06,21:04:00,0.72002,0.72002,0.71992,0.71992,0
2018/09/06,21:05:00,0.71997,0.72007,0.71997,0.72007,0
2018/09/06,21:06:00,0.72007,0.72007,0.71997,0.72007,0
2018/09/06,21:07:00,0.72002,0.72002,0.71992,0.72002,0
2018/09/06,21:08:00,0.72002,0.72012,0.72002,0.72002,0
2018/09/06,21:09:00,0.72007,0.72012,0.72007,0.72007,0
2018/09/06,21:10:00,0.72007,0.72012,0.71992,0.71997,0
2018/09/06,21:11:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/06,21:12:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/06,21:13:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/06,21:14:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/06,21:15:00,0.71997,0.72002,0.71987,0.72002,0
2018/09/06,21:16:00,0.71997,0.72027,0.71997,0.72027,0
2018/09/06,21:17:00,0.72027,0.72072,0.72027,0.72062,0
2018/09/06,21:18:00,0.72062,0.72062,0.72032,0.72032,0
2018/09/06,21:19:00,0.72037,0.72042,0.72022,0.72037,0
2018/09/06,21:20:00,0.72042,0.72067,0.72042,0.72062,0
2018/09/06,21:21:00,0.72062,0.72067,0.72052,0.72057,0
2018/09/06,21:22:00,0.72047,0.72087,0.72047,0.72082,0
2018/09/06,21:23:00,0.72087,0.72087,0.72062,0.72077,0
2018/09/06,21:24:00,0.72077,0.72082,0.72077,0.72077,0
2018/09/06,21:25:00,0.72077,0.72077,0.72052,0.72057,0
2018/09/06,21:26:00,0.72057,0.72067,0.72057,0.72067,0
2018/09/06,21:27:00,0.72057,0.72057,0.72047,0.72057,0
2018/09/06,21:28:00,0.72052,0.72057,0.72047,0.72047,0
2018/09/06,21:29:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/06,21:30:00,0.72042,0.72047,0.72027,0.72032,0
2018/09/06,21:31:00,0.72037,0.72062,0.72012,0.72042,0
2018/09/06,21:32:00,0.72042,0.72047,0.72037,0.72037,0
2018/09/06,21:33:00,0.72037,0.72077,0.72037,0.72077,0
2018/09/06,21:34:00,0.72067,0.72082,0.72057,0.72057,0
2018/09/06,21:35:00,0.72057,0.72057,0.72037,0.72052,0
2018/09/06,21:36:00,0.72047,0.72077,0.72047,0.72067,0
2018/09/06,21:37:00,0.72062,0.72067,0.72047,0.72047,0
2018/09/06,21:38:00,0.72052,0.72052,0.72047,0.72052,0
2018/09/06,21:39:00,0.72052,0.72052,0.72032,0.72037,0
2018/09/06,21:40:00,0.72027,0.72032,0.72027,0.72032,0
2018/09/06,21:41:00,0.72032,0.72032,0.72022,0.72032,0
2018/09/06,21:42:00,0.72032,0.72047,0.72027,0.72032,0
2018/09/06,21:43:00,0.72027,0.72032,0.72002,0.72012,0
2018/09/06,21:44:00,0.72012,0.72017,0.72007,0.72012,0
2018/09/06,21:45:00,0.72007,0.72017,0.72002,0.72017,0
2018/09/06,21:46:00,0.72012,0.72012,0.72002,0.72012,0
2018/09/06,21:47:00,0.72007,0.72017,0.71997,0.72002,0
2018/09/06,21:48:00,0.71997,0.72007,0.71992,0.72007,0
2018/09/06,21:49:00,0.72007,0.72022,0.72002,0.72002,0
2018/09/06,21:50:00,0.72002,0.72012,0.71997,0.72002,0
2018/09/06,21:51:00,0.72002,0.72032,0.72002,0.72032,0
2018/09/06,21:52:00,0.72037,0.72042,0.72027,0.72032,0
2018/09/06,21:53:00,0.72027,0.72032,0.72022,0.72027,0
2018/09/06,21:54:00,0.72027,0.72032,0.72022,0.72027,0
2018/09/06,21:55:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/06,21:56:00,0.72032,0.72042,0.72017,0.72022,0
2018/09/06,21:57:00,0.72017,0.72027,0.72012,0.72027,0
2018/09/06,21:58:00,0.72032,0.72032,0.72002,0.72007,0
2018/09/06,21:59:00,0.72012,0.72017,0.72002,0.72012,0
2018/09/06,22:00:00,0.72012,0.72012,0.72002,0.72002,0
2018/09/06,22:01:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/06,22:02:00,0.72002,0.72007,0.72002,0.72002,0
2018/09/06,22:03:00,0.72002,0.72017,0.72002,0.72012,0
2018/09/06,22:04:00,0.72017,0.72022,0.72012,0.72017,0
2018/09/06,22:05:00,0.72017,0.72017,0.72012,0.72012,0
2018/09/06,22:06:00,0.72012,0.72022,0.72007,0.72007,0
2018/09/06,22:07:00,0.72012,0.72012,0.72002,0.72007,0
2018/09/06,22:08:00,0.72002,0.72007,0.71997,0.72007,0
2018/09/06,22:09:00,0.72007,0.72017,0.72007,0.72007,0
2018/09/06,22:10:00,0.72007,0.72012,0.71982,0.71987,0
2018/09/06,22:11:00,0.71982,0.71987,0.71962,0.71967,0
2018/09/06,22:12:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/06,22:13:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/06,22:14:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/06,22:15:00,0.71967,0.71977,0.71957,0.71957,0
2018/09/06,22:16:00,0.71957,0.71967,0.71952,0.71957,0
2018/09/06,22:17:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/06,22:18:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/06,22:19:00,0.71947,0.71947,0.71937,0.71942,0
2018/09/06,22:20:00,0.71947,0.71952,0.71937,0.71947,0
2018/09/06,22:21:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/06,22:22:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/06,22:23:00,0.71952,0.71952,0.71942,0.71942,0
2018/09/06,22:24:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/06,22:25:00,0.71937,0.71952,0.71937,0.71947,0
2018/09/06,22:26:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/06,22:27:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/06,22:28:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/06,22:29:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/06,22:30:00,0.71932,0.71947,0.71932,0.71947,0
2018/09/06,22:31:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/06,22:32:00,0.71942,0.71952,0.71932,0.71937,0
2018/09/06,22:33:00,0.71937,0.71952,0.71932,0.71952,0
2018/09/06,22:34:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/06,22:35:00,0.71952,0.71962,0.71947,0.71947,0
2018/09/06,22:36:00,0.71947,0.71947,0.71927,0.71932,0
2018/09/06,22:37:00,0.71927,0.71942,0.71922,0.71937,0
2018/09/06,22:38:00,0.71937,0.71962,0.71937,0.71957,0
2018/09/06,22:39:00,0.71957,0.71972,0.71952,0.71972,0
2018/09/06,22:40:00,0.71967,0.71982,0.71967,0.71967,0
2018/09/06,22:41:00,0.71967,0.71977,0.71952,0.71952,0
2018/09/06,22:42:00,0.71952,0.71962,0.71952,0.71962,0
2018/09/06,22:43:00,0.71957,0.71957,0.71942,0.71947,0
2018/09/06,22:44:00,0.71947,0.71962,0.71947,0.71957,0
2018/09/06,22:45:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/06,22:46:00,0.71957,0.71987,0.71957,0.71982,0
2018/09/06,22:47:00,0.71982,0.71997,0.71982,0.71992,0
2018/09/06,22:48:00,0.71997,0.72022,0.71997,0.72017,0
2018/09/06,22:49:00,0.72017,0.72022,0.72007,0.72007,0
2018/09/06,22:50:00,0.72007,0.72022,0.72007,0.72017,0
2018/09/06,22:51:00,0.72022,0.72022,0.71997,0.72002,0
2018/09/06,22:52:00,0.71997,0.72017,0.71997,0.72002,0
2018/09/06,22:53:00,0.72002,0.72007,0.72002,0.72002,0
2018/09/06,22:54:00,0.72002,0.72002,0.71987,0.71992,0
2018/09/06,22:55:00,0.71992,0.71992,0.71977,0.71977,0
2018/09/06,22:56:00,0.71977,0.71992,0.71977,0.71992,0
2018/09/06,22:57:00,0.71987,0.71997,0.71982,0.71997,0
2018/09/06,22:58:00,0.71992,0.71997,0.71987,0.71992,0
2018/09/06,22:59:00,0.71997,0.71997,0.71987,0.71987,0
2018/09/06,23:00:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/06,23:01:00,0.71992,0.71992,0.71962,0.71967,0
2018/09/06,23:02:00,0.71962,0.71977,0.71957,0.71972,0
2018/09/06,23:03:00,0.71977,0.71992,0.71972,0.71987,0
2018/09/06,23:04:00,0.71992,0.71997,0.71977,0.71997,0
2018/09/06,23:05:00,0.71997,0.71997,0.71977,0.71997,0
2018/09/06,23:06:00,0.71987,0.72007,0.71987,0.72002,0
2018/09/06,23:07:00,0.72007,0.72012,0.72002,0.72007,0
2018/09/06,23:08:00,0.72007,0.72017,0.72007,0.72007,0
2018/09/06,23:09:00,0.72012,0.72012,0.71997,0.72002,0
2018/09/06,23:10:00,0.72007,0.72007,0.71992,0.72002,0
2018/09/06,23:11:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/06,23:12:00,0.71997,0.72007,0.71987,0.72007,0
2018/09/06,23:13:00,0.72002,0.72017,0.72002,0.72007,0
2018/09/06,23:14:00,0.72002,0.72002,0.71957,0.71957,0
2018/09/06,23:15:00,0.71962,0.71967,0.71937,0.71967,0
2018/09/06,23:16:00,0.71962,0.71987,0.71957,0.71987,0
2018/09/06,23:17:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/06,23:18:00,0.71992,0.72007,0.71987,0.72002,0
2018/09/06,23:19:00,0.72002,0.72017,0.71997,0.72002,0
2018/09/06,23:20:00,0.72007,0.72012,0.72007,0.72012,0
2018/09/06,23:21:00,0.72007,0.72007,0.71992,0.71992,0
2018/09/06,23:22:00,0.71987,0.72012,0.71987,0.72012,0
2018/09/06,23:23:00,0.72017,0.72032,0.72017,0.72017,0
2018/09/06,23:24:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/06,23:25:00,0.72017,0.72022,0.72012,0.72017,0
2018/09/06,23:26:00,0.72017,0.72032,0.72017,0.72027,0
2018/09/06,23:27:00,0.72032,0.72032,0.72027,0.72032,0
2018/09/06,23:28:00,0.72027,0.72037,0.72027,0.72037,0
2018/09/06,23:29:00,0.72037,0.72037,0.72007,0.72022,0
2018/09/06,23:30:00,0.72017,0.72032,0.72007,0.72032,0
2018/09/06,23:31:00,0.72032,0.72032,0.72017,0.72022,0
2018/09/06,23:32:00,0.72022,0.72052,0.72022,0.72052,0
2018/09/06,23:33:00,0.72047,0.72062,0.72037,0.72057,0
2018/09/06,23:34:00,0.72057,0.72057,0.72042,0.72047,0
2018/09/06,23:35:00,0.72047,0.72047,0.72012,0.72027,0
2018/09/06,23:36:00,0.72022,0.72022,0.72007,0.72022,0
2018/09/06,23:37:00,0.72027,0.72047,0.72022,0.72022,0
2018/09/06,23:38:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/06,23:39:00,0.72022,0.72042,0.72022,0.72042,0
2018/09/06,23:40:00,0.72042,0.72057,0.72042,0.72057,0
2018/09/06,23:41:00,0.72052,0.72062,0.72047,0.72052,0
2018/09/06,23:42:00,0.72052,0.72062,0.72052,0.72057,0
2018/09/06,23:43:00,0.72057,0.72057,0.72032,0.72032,0
2018/09/06,23:44:00,0.72027,0.72062,0.72027,0.72057,0
2018/09/06,23:45:00,0.72052,0.72062,0.72047,0.72062,0
2018/09/06,23:46:00,0.72057,0.72057,0.72047,0.72047,0
2018/09/06,23:47:00,0.72047,0.72052,0.72037,0.72052,0
2018/09/06,23:48:00,0.72052,0.72052,0.72032,0.72042,0
2018/09/06,23:49:00,0.72042,0.72052,0.72042,0.72047,0
2018/09/06,23:50:00,0.72047,0.72057,0.72042,0.72047,0
2018/09/06,23:51:00,0.72052,0.72057,0.72047,0.72047,0
2018/09/06,23:52:00,0.72052,0.72062,0.72047,0.72047,0
2018/09/06,23:53:00,0.72052,0.72062,0.72047,0.72057,0
2018/09/06,23:54:00,0.72062,0.72072,0.72052,0.72067,0
2018/09/06,23:55:00,0.72062,0.72082,0.72057,0.72067,0
2018/09/06,23:56:00,0.72067,0.72082,0.72057,0.72082,0
2018/09/06,23:57:00,0.72077,0.72082,0.72077,0.72077,0
2018/09/06,23:58:00,0.72077,0.72102,0.72067,0.72102,0
2018/09/06,23:59:00,0.72102,0.72117,0.72087,0.72092,0
2018/09/07,00:00:00,0.72092,0.72097,0.72072,0.72077,0
2018/09/07,00:01:00,0.72082,0.72112,0.72077,0.72077,0
2018/09/07,00:02:00,0.72077,0.72082,0.72067,0.72077,0
2018/09/07,00:03:00,0.72072,0.72082,0.72057,0.72057,0
2018/09/07,00:04:00,0.72052,0.72057,0.72032,0.72037,0
2018/09/07,00:05:00,0.72037,0.72042,0.71977,0.71997,0
2018/09/07,00:06:00,0.71992,0.72002,0.71962,0.71967,0
2018/09/07,00:07:00,0.71967,0.71967,0.71912,0.71947,0
2018/09/07,00:08:00,0.71947,0.71957,0.71942,0.71952,0
2018/09/07,00:09:00,0.71947,0.71952,0.71932,0.71932,0
2018/09/07,00:10:00,0.71932,0.71952,0.71927,0.71947,0
2018/09/07,00:11:00,0.71942,0.71947,0.71932,0.71937,0
2018/09/07,00:12:00,0.71942,0.71957,0.71942,0.71952,0
2018/09/07,00:13:00,0.71947,0.71962,0.71942,0.71957,0
2018/09/07,00:14:00,0.71962,0.71972,0.71952,0.71962,0
2018/09/07,00:15:00,0.71962,0.71962,0.71947,0.71952,0
2018/09/07,00:16:00,0.71947,0.71947,0.71902,0.71907,0
2018/09/07,00:17:00,0.71902,0.71907,0.71882,0.71887,0
2018/09/07,00:18:00,0.71887,0.71902,0.71877,0.71902,0
2018/09/07,00:19:00,0.71902,0.71912,0.71892,0.71902,0
2018/09/07,00:20:00,0.71907,0.71907,0.71877,0.71887,0
2018/09/07,00:21:00,0.71887,0.71897,0.71877,0.71897,0
2018/09/07,00:22:00,0.71897,0.71902,0.71877,0.71882,0
2018/09/07,00:23:00,0.71882,0.71917,0.71877,0.71907,0
2018/09/07,00:24:00,0.71907,0.71937,0.71902,0.71932,0
2018/09/07,00:25:00,0.71932,0.71942,0.71927,0.71932,0
2018/09/07,00:26:00,0.71927,0.71947,0.71922,0.71937,0
2018/09/07,00:27:00,0.71937,0.71952,0.71937,0.71942,0
2018/09/07,00:28:00,0.71937,0.71952,0.71937,0.71937,0
2018/09/07,00:29:00,0.71942,0.71952,0.71937,0.71952,0
2018/09/07,00:30:00,0.71952,0.71967,0.71952,0.71967,0
2018/09/07,00:31:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/07,00:32:00,0.71967,0.71987,0.71967,0.71972,0
2018/09/07,00:33:00,0.71967,0.71987,0.71967,0.71982,0
2018/09/07,00:34:00,0.71987,0.72002,0.71982,0.71992,0
2018/09/07,00:35:00,0.71987,0.71997,0.71982,0.71987,0
2018/09/07,00:36:00,0.71982,0.72002,0.71982,0.71997,0
2018/09/07,00:37:00,0.71992,0.71992,0.71972,0.71977,0
2018/09/07,00:38:00,0.71977,0.71987,0.71972,0.71972,0
2018/09/07,00:39:00,0.71977,0.71982,0.71962,0.71972,0
2018/09/07,00:40:00,0.71967,0.71987,0.71962,0.71982,0
2018/09/07,00:41:00,0.71977,0.71997,0.71977,0.71992,0
2018/09/07,00:42:00,0.71987,0.71997,0.71987,0.71992,0
2018/09/07,00:43:00,0.71987,0.71987,0.71977,0.71982,0
2018/09/07,00:44:00,0.71987,0.71987,0.71962,0.71962,0
2018/09/07,00:45:00,0.71967,0.71967,0.71947,0.71947,0
2018/09/07,00:46:00,0.71942,0.71977,0.71942,0.71977,0
2018/09/07,00:47:00,0.71982,0.72017,0.71982,0.71987,0
2018/09/07,00:48:00,0.71987,0.71987,0.71977,0.71977,0
2018/09/07,00:49:00,0.71977,0.71997,0.71977,0.71997,0
2018/09/07,00:50:00,0.71997,0.72002,0.71987,0.71997,0
2018/09/07,00:51:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/07,00:52:00,0.71992,0.71997,0.71982,0.71992,0
2018/09/07,00:53:00,0.71992,0.72012,0.71992,0.72002,0
2018/09/07,00:54:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/07,00:55:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/07,00:56:00,0.71997,0.72002,0.71977,0.71982,0
2018/09/07,00:57:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/07,00:58:00,0.71977,0.71992,0.71967,0.71992,0
2018/09/07,00:59:00,0.71992,0.72007,0.71982,0.71982,0
2018/09/07,01:00:00,0.71987,0.71987,0.71972,0.71987,0
2018/09/07,01:01:00,0.71987,0.71987,0.71967,0.71972,0
2018/09/07,01:02:00,0.71967,0.71982,0.71967,0.71982,0
2018/09/07,01:03:00,0.71982,0.71982,0.71967,0.71977,0
2018/09/07,01:04:00,0.71977,0.71992,0.71972,0.71977,0
2018/09/07,01:05:00,0.71982,0.71997,0.71982,0.71987,0
2018/09/07,01:06:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/07,01:07:00,0.72002,0.72012,0.71997,0.72007,0
2018/09/07,01:08:00,0.72007,0.72007,0.71997,0.72007,0
2018/09/07,01:09:00,0.72012,0.72022,0.72007,0.72017,0
2018/09/07,01:10:00,0.72022,0.72022,0.72007,0.72012,0
2018/09/07,01:11:00,0.72012,0.72012,0.71997,0.72007,0
2018/09/07,01:12:00,0.72007,0.72017,0.72002,0.72012,0
2018/09/07,01:13:00,0.72012,0.72012,0.72007,0.72012,0
2018/09/07,01:14:00,0.72007,0.72017,0.72002,0.72002,0
2018/09/07,01:15:00,0.71997,0.72002,0.71987,0.71987,0
2018/09/07,01:16:00,0.71987,0.71992,0.71977,0.71982,0
2018/09/07,01:17:00,0.71987,0.72002,0.71987,0.71997,0
2018/09/07,01:18:00,0.71997,0.72007,0.71992,0.72002,0
2018/09/07,01:19:00,0.72007,0.72007,0.71977,0.71987,0
2018/09/07,01:20:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/07,01:21:00,0.71987,0.71992,0.71967,0.71972,0
2018/09/07,01:22:00,0.71967,0.71977,0.71962,0.71977,0
2018/09/07,01:23:00,0.71982,0.71982,0.71967,0.71977,0
2018/09/07,01:24:00,0.71977,0.71982,0.71967,0.71967,0
2018/09/07,01:25:00,0.71962,0.71972,0.71957,0.71962,0
2018/09/07,01:26:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/07,01:27:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/07,01:28:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/07,01:29:00,0.71972,0.71977,0.71962,0.71962,0
2018/09/07,01:30:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/07,01:31:00,0.71962,0.71962,0.71952,0.71957,0
2018/09/07,01:32:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/07,01:33:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/07,01:34:00,0.71947,0.71952,0.71922,0.71932,0
2018/09/07,01:35:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/07,01:36:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/07,01:37:00,0.71937,0.71937,0.71927,0.71932,0
2018/09/07,01:38:00,0.71937,0.71937,0.71927,0.71932,0
2018/09/07,01:39:00,0.71927,0.71937,0.71922,0.71937,0
2018/09/07,01:40:00,0.71942,0.71942,0.71932,0.71942,0
2018/09/07,01:41:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/07,01:42:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/07,01:43:00,0.71952,0.71967,0.71947,0.71962,0
2018/09/07,01:44:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/07,01:45:00,0.71972,0.71977,0.71967,0.71977,0
2018/09/07,01:46:00,0.71977,0.71987,0.71967,0.71977,0
2018/09/07,01:47:00,0.71982,0.71982,0.71972,0.71972,0
2018/09/07,01:48:00,0.71977,0.71992,0.71977,0.71987,0
2018/09/07,01:49:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/07,01:50:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/07,01:51:00,0.71982,0.71982,0.71967,0.71967,0
2018/09/07,01:52:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/07,01:53:00,0.71967,0.71972,0.71957,0.71962,0
2018/09/07,01:54:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/07,01:55:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/07,01:56:00,0.71967,0.71977,0.71967,0.71967,0
2018/09/07,01:57:00,0.71962,0.71967,0.71957,0.71957,0
2018/09/07,01:58:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/07,02:00:00,0.71962,0.71967,0.71957,0.71962,0
2018/09/07,02:01:00,0.71962,0.71972,0.71957,0.71967,0
2018/09/07,02:02:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/07,02:03:00,0.71962,0.71967,0.71957,0.71957,0
2018/09/07,02:04:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/07,02:05:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/07,02:06:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/07,02:07:00,0.71957,0.71967,0.71952,0.71967,0
2018/09/07,02:08:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/07,02:09:00,0.71962,0.71962,0.71947,0.71947,0
2018/09/07,02:10:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/07,02:11:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/07,02:12:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/07,02:13:00,0.71937,0.71957,0.71937,0.71952,0
2018/09/07,02:14:00,0.71947,0.71957,0.71947,0.71952,0
2018/09/07,02:15:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/07,02:16:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/07,02:17:00,0.71952,0.71967,0.71947,0.71967,0
2018/09/07,02:18:00,0.71962,0.71967,0.71947,0.71947,0
2018/09/07,02:19:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/07,02:20:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/07,02:21:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/07,02:22:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/07,02:23:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/07,02:24:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/07,02:25:00,0.71937,0.71942,0.71927,0.71932,0
2018/09/07,02:26:00,0.71932,0.71937,0.71932,0.71932,0
2018/09/07,02:27:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/07,02:28:00,0.71932,0.71942,0.71927,0.71937,0
2018/09/07,02:29:00,0.71942,0.71942,0.71932,0.71937,0
2018/09/07,02:30:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/07,02:31:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/07,02:32:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/07,02:33:00,0.71932,0.71942,0.71932,0.71937,0
2018/09/07,02:34:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/07,02:35:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/07,02:36:00,0.71947,0.71967,0.71947,0.71957,0
2018/09/07,02:37:00,0.71957,0.71962,0.71952,0.71957,0
2018/09/07,02:38:00,0.71962,0.71967,0.71957,0.71967,0
2018/09/07,02:39:00,0.71967,0.71967,0.71957,0.71967,0
2018/09/07,02:40:00,0.71962,0.71967,0.71962,0.71962,0
2018/09/07,02:41:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/07,02:42:00,0.71957,0.71967,0.71957,0.71967,0
2018/09/07,02:43:00,0.71967,0.71982,0.71967,0.71982,0
2018/09/07,02:44:00,0.71977,0.71992,0.71977,0.71982,0
2018/09/07,02:45:00,0.71977,0.71982,0.71967,0.71972,0
2018/09/07,02:46:00,0.71967,0.71982,0.71967,0.71977,0
2018/09/07,02:47:00,0.71972,0.71972,0.71957,0.71962,0
2018/09/07,02:48:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/07,02:49:00,0.71962,0.71972,0.71957,0.71967,0
2018/09/07,02:50:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/07,02:51:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/07,02:52:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/07,02:53:00,0.71972,0.71977,0.71962,0.71962,0
2018/09/07,02:54:00,0.71957,0.71967,0.71957,0.71957,0
2018/09/07,02:55:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/07,02:56:00,0.71962,0.71962,0.71957,0.71962,0
2018/09/07,02:57:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/07,02:58:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/07,02:59:00,0.71967,0.71972,0.71962,0.71962,0
2018/09/07,03:00:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/07,03:01:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/07,03:02:00,0.71957,0.71972,0.71957,0.71967,0
2018/09/07,03:03:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/07,03:04:00,0.71962,0.71967,0.71957,0.71957,0
2018/09/07,03:05:00,0.71962,0.71962,0.71957,0.71962,0
2018/09/07,03:06:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/07,03:07:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/07,03:08:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/07,03:09:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/07,03:10:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/07,03:11:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/07,03:12:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/07,03:13:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/07,03:14:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/07,03:15:00,0.71972,0.71977,0.71967,0.71977,0
2018/09/07,03:16:00,0.71977,0.71977,0.71967,0.71972,0
2018/09/07,03:17:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/07,03:18:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/07,03:19:00,0.71972,0.71972,0.71957,0.71962,0
2018/09/07,03:20:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/07,03:21:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/07,03:22:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/07,03:23:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/07,03:24:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/07,03:25:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/07,03:26:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/07,03:27:00,0.71957,0.71967,0.71957,0.71962,0
2018/09/07,03:28:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/07,03:29:00,0.71967,0.71967,0.71962,0.71967,0
2018/09/07,03:30:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/07,03:31:00,0.71972,0.72047,0.71972,0.72047,0
2018/09/07,03:32:00,0.72052,0.72057,0.72022,0.72022,0
2018/09/07,03:33:00,0.72027,0.72027,0.72007,0.72022,0
2018/09/07,03:34:00,0.72027,0.72052,0.72022,0.72042,0
2018/09/07,03:35:00,0.72047,0.72057,0.72037,0.72052,0
2018/09/07,03:36:00,0.72052,0.72057,0.72037,0.72042,0
2018/09/07,03:37:00,0.72042,0.72042,0.72017,0.72017,0
2018/09/07,03:38:00,0.72022,0.72037,0.71997,0.71997,0
2018/09/07,03:39:00,0.72002,0.72017,0.72002,0.72012,0
2018/09/07,03:40:00,0.72012,0.72012,0.72002,0.72007,0
2018/09/07,03:41:00,0.72012,0.72012,0.72002,0.72012,0
2018/09/07,03:42:00,0.72007,0.72007,0.72002,0.72007,0
2018/09/07,03:43:00,0.72012,0.72012,0.72007,0.72012,0
2018/09/07,03:44:00,0.72012,0.72027,0.72012,0.72022,0
2018/09/07,03:45:00,0.72017,0.72022,0.72012,0.72012,0
2018/09/07,03:46:00,0.72012,0.72022,0.72007,0.72022,0
2018/09/07,03:47:00,0.72027,0.72037,0.72022,0.72027,0
2018/09/07,03:48:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/07,03:49:00,0.72022,0.72027,0.72017,0.72017,0
2018/09/07,03:50:00,0.72012,0.72012,0.71997,0.72007,0
2018/09/07,03:51:00,0.72007,0.72007,0.71997,0.71997,0
2018/09/07,03:52:00,0.72002,0.72007,0.71997,0.71997,0
2018/09/07,03:53:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/07,03:54:00,0.72002,0.72007,0.72002,0.72002,0
2018/09/07,03:55:00,0.72007,0.72017,0.72007,0.72017,0
2018/09/07,03:56:00,0.72017,0.72017,0.72012,0.72012,0
2018/09/07,03:57:00,0.72007,0.72012,0.72007,0.72007,0
2018/09/07,03:58:00,0.72007,0.72017,0.72002,0.72017,0
2018/09/07,03:59:00,0.72022,0.72032,0.72017,0.72027,0
2018/09/07,04:00:00,0.72022,0.72037,0.72022,0.72027,0
2018/09/07,04:01:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/07,04:02:00,0.72022,0.72027,0.72012,0.72027,0
2018/09/07,04:03:00,0.72032,0.72047,0.72032,0.72042,0
2018/09/07,04:04:00,0.72042,0.72042,0.72037,0.72042,0
2018/09/07,04:05:00,0.72042,0.72042,0.72037,0.72037,0
2018/09/07,04:06:00,0.72037,0.72037,0.72027,0.72032,0
2018/09/07,04:07:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/07,04:08:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/07,04:09:00,0.72022,0.72022,0.72012,0.72012,0
2018/09/07,04:10:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/07,04:11:00,0.72007,0.72012,0.72007,0.72007,0
2018/09/07,04:12:00,0.72012,0.72012,0.72007,0.72012,0
2018/09/07,04:13:00,0.72007,0.72012,0.72002,0.72002,0
2018/09/07,04:14:00,0.72007,0.72012,0.72002,0.72007,0
2018/09/07,04:15:00,0.72012,0.72022,0.72012,0.72017,0
2018/09/07,04:16:00,0.72012,0.72012,0.72007,0.72007,0
2018/09/07,04:17:00,0.72012,0.72012,0.72007,0.72007,0
2018/09/07,04:18:00,0.72007,0.72007,0.71997,0.71997,0
2018/09/07,04:19:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,04:20:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/07,04:21:00,0.72002,0.72002,0.71987,0.71997,0
2018/09/07,04:22:00,0.72002,0.72002,0.71992,0.71992,0
2018/09/07,04:23:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/07,04:24:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/07,04:25:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/07,04:27:00,0.71982,0.71982,0.71977,0.71982,0
2018/09/07,04:28:00,0.71982,0.71982,0.71972,0.71977,0
2018/09/07,04:29:00,0.71977,0.71987,0.71977,0.71982,0
2018/09/07,04:30:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/07,04:31:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/07,04:32:00,0.71987,0.71992,0.71982,0.71982,0
2018/09/07,04:33:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/07,04:34:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/07,04:36:00,0.71977,0.71997,0.71977,0.71987,0
2018/09/07,04:37:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/07,04:38:00,0.71982,0.71987,0.71977,0.71977,0
2018/09/07,04:39:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/07,04:40:00,0.71982,0.71982,0.71977,0.71982,0
2018/09/07,04:41:00,0.71982,0.71982,0.71972,0.71982,0
2018/09/07,04:43:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,04:44:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,04:45:00,0.71982,0.71982,0.71977,0.71982,0
2018/09/07,04:46:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/07,04:47:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/07,04:48:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/07,04:49:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/07,04:50:00,0.71987,0.71987,0.71977,0.71982,0
2018/09/07,04:51:00,0.71977,0.71982,0.71972,0.71982,0
2018/09/07,04:52:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/07,04:53:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/07,04:54:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/07,04:55:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/07,04:56:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/07,04:57:00,0.71987,0.71987,0.71977,0.71982,0
2018/09/07,04:58:00,0.71982,0.71992,0.71977,0.71992,0
2018/09/07,04:59:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,05:00:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,05:01:00,0.71997,0.72007,0.71992,0.72007,0
2018/09/07,05:02:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/07,05:03:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/07,05:04:00,0.72012,0.72017,0.72012,0.72012,0
2018/09/07,05:05:00,0.72017,0.72027,0.72002,0.72002,0
2018/09/07,05:06:00,0.72002,0.72012,0.71997,0.71997,0
2018/09/07,05:07:00,0.71997,0.72002,0.71992,0.71992,0
2018/09/07,05:08:00,0.71997,0.72022,0.71997,0.72017,0
2018/09/07,05:09:00,0.72022,0.72022,0.71992,0.71997,0
2018/09/07,05:10:00,0.72002,0.72012,0.71997,0.72012,0
2018/09/07,05:11:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/07,05:12:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,05:13:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,05:14:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/07,05:15:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/07,05:16:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,05:17:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,05:18:00,0.72002,0.72007,0.71987,0.71997,0
2018/09/07,05:19:00,0.71992,0.72002,0.71992,0.71997,0
2018/09/07,05:20:00,0.72002,0.72007,0.72002,0.72007,0
2018/09/07,05:21:00,0.72012,0.72012,0.72007,0.72012,0
2018/09/07,05:22:00,0.72007,0.72012,0.72007,0.72012,0
2018/09/07,05:23:00,0.72007,0.72012,0.72007,0.72012,0
2018/09/07,05:24:00,0.72012,0.72027,0.72012,0.72017,0
2018/09/07,05:25:00,0.72017,0.72017,0.72012,0.72012,0
2018/09/07,05:26:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/07,05:27:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,05:28:00,0.71997,0.71997,0.71992,0.71997,0
2018/09/07,05:29:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,05:30:00,0.71997,0.72007,0.71987,0.72002,0
2018/09/07,05:31:00,0.72002,0.72002,0.71962,0.71972,0
2018/09/07,05:32:00,0.71977,0.71977,0.71962,0.71972,0
2018/09/07,05:33:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/07,05:34:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,05:35:00,0.71982,0.71982,0.71972,0.71972,0
2018/09/07,05:36:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/07,05:38:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/07,05:39:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/07,05:40:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/07,05:41:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/07,05:42:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/07,05:43:00,0.71982,0.71982,0.71977,0.71982,0
2018/09/07,05:44:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,05:45:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,05:46:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/07,05:47:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/07,05:48:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/07,05:49:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,05:50:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/07,05:53:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,05:55:00,0.71992,0.72002,0.71992,0.71992,0
2018/09/07,05:56:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,05:57:00,0.72002,0.72002,0.71992,0.71997,0
2018/09/07,05:58:00,0.72002,0.72002,0.71982,0.71982,0
2018/09/07,05:59:00,0.71972,0.71997,0.71972,0.71997,0
2018/09/07,06:05:00,0.72076,0.72076,0.72022,0.72022,0
2018/09/07,06:07:00,0.72018,0.72018,0.72018,0.72018,0
2018/09/07,06:08:00,0.72016,0.72016,0.71982,0.71982,0
2018/09/07,06:09:00,0.72022,0.72022,0.71962,0.72017,0
2018/09/07,06:10:00,0.72015,0.72015,0.71952,0.71997,0
2018/09/07,06:11:00,0.71952,0.71997,0.71952,0.71997,0
2018/09/07,06:12:00,0.72080,0.72080,0.72075,0.72075,0
2018/09/07,06:13:00,0.72077,0.72080,0.72075,0.72075,0
2018/09/07,06:14:00,0.72065,0.72065,0.72030,0.72060,0
2018/09/07,06:16:00,0.72055,0.72055,0.71952,0.71997,0
2018/09/07,06:17:00,0.71997,0.71997,0.71982,0.71982,0
2018/09/07,06:18:00,0.71962,0.71987,0.71962,0.71982,0
2018/09/07,06:20:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:21:00,0.71983,0.71983,0.71982,0.71982,0
2018/09/07,06:23:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:26:00,0.71977,0.71982,0.71972,0.71982,0
2018/09/07,06:27:00,0.71977,0.71982,0.71962,0.71982,0
2018/09/07,06:29:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:31:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:32:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:34:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:36:00,0.71981,0.71982,0.71981,0.71982,0
2018/09/07,06:38:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,06:39:00,0.71981,0.71982,0.71979,0.71982,0
2018/09/07,06:41:00,0.71997,0.71997,0.71992,0.71992,0
2018/09/07,06:42:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,06:44:00,0.71992,0.71997,0.71992,0.71992,0
2018/09/07,06:45:00,0.71997,0.71997,0.71992,0.71992,0
2018/09/07,06:46:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,06:50:00,0.71990,0.71991,0.71989,0.71990,0
2018/09/07,06:51:00,0.71990,0.71997,0.71980,0.71997,0
2018/09/07,06:52:00,0.71983,0.71985,0.71983,0.71985,0
2018/09/07,06:53:00,0.71984,0.71985,0.71983,0.71985,0
2018/09/07,06:54:00,0.71986,0.71997,0.71986,0.71997,0
2018/09/07,06:56:00,0.71985,0.71997,0.71984,0.71984,0
2018/09/07,06:58:00,0.71984,0.71984,0.71973,0.71981,0
2018/09/07,06:59:00,0.71981,0.71981,0.71980,0.71980,0
2018/09/07,07:00:00,0.71980,0.71997,0.71980,0.71997,0
2018/09/07,07:01:00,0.72007,0.72032,0.72002,0.72002,0
2018/09/07,07:02:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/07,07:03:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/07,07:04:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/07,07:05:00,0.72002,0.72002,0.71992,0.72002,0
2018/09/07,07:07:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/07,07:08:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,07:09:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/07,07:10:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,07:11:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/07,07:14:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/07,07:15:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,07:16:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,07:17:00,0.71997,0.71997,0.71982,0.71992,0
2018/09/07,07:18:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/07,07:20:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,07:21:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/07,07:22:00,0.71982,0.71997,0.71982,0.71992,0
2018/09/07,07:23:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,07:24:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,07:25:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/07,07:26:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,07:27:00,0.71987,0.71992,0.71982,0.71987,0
2018/09/07,07:28:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/07,07:29:00,0.71997,0.71997,0.71987,0.71987,0
2018/09/07,07:30:00,0.71982,0.71987,0.71972,0.71987,0
2018/09/07,07:31:00,0.71987,0.71987,0.71972,0.71977,0
2018/09/07,07:32:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/07,07:33:00,0.71982,0.71982,0.71972,0.71982,0
2018/09/07,07:34:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/07,07:35:00,0.72002,0.72002,0.71992,0.71992,0
2018/09/07,07:36:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/07,07:37:00,0.72002,0.72007,0.72002,0.72007,0
2018/09/07,07:38:00,0.72012,0.72012,0.72002,0.72012,0
2018/09/07,07:39:00,0.72007,0.72007,0.72007,0.72007,0
2018/09/07,07:40:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,07:41:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/07,07:42:00,0.72007,0.72007,0.72007,0.72007,0
2018/09/07,07:43:00,0.72007,0.72012,0.72007,0.72012,0
2018/09/07,07:44:00,0.72017,0.72017,0.72012,0.72017,0
2018/09/07,07:45:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/07,07:46:00,0.72017,0.72022,0.72017,0.72022,0
2018/09/07,07:47:00,0.72017,0.72017,0.72017,0.72017,0
2018/09/07,07:48:00,0.72022,0.72022,0.72022,0.72022,0
2018/09/07,07:49:00,0.72017,0.72017,0.72017,0.72017,0
2018/09/07,07:56:00,0.72017,0.72017,0.72012,0.72017,0
2018/09/07,07:57:00,0.72012,0.72017,0.72012,0.72012,0
2018/09/07,07:59:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/07,08:00:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/07,08:01:00,0.72007,0.72017,0.72007,0.72017,0
2018/09/07,08:02:00,0.72012,0.72012,0.72007,0.72012,0
2018/09/07,08:05:00,0.72007,0.72012,0.72007,0.72007,0
2018/09/07,08:06:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/07,08:07:00,0.72007,0.72007,0.72007,0.72007,0
2018/09/07,08:08:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/07,08:09:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/07,08:10:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/07,08:11:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/07,08:12:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/07,08:13:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/07,08:14:00,0.71997,0.71997,0.71972,0.71982,0
2018/09/07,08:15:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/07,08:16:00,0.71977,0.71977,0.71972,0.71972,0
2018/09/07,08:17:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/07,08:18:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/07,08:19:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/07,08:21:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/07,08:22:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/07,08:23:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/07,08:24:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/07,08:25:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/07,08:26:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/07,08:27:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/07,08:28:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/07,08:29:00,0.71932,0.71952,0.71932,0.71952,0
2018/09/07,08:30:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/07,08:31:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/07,08:32:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/07,08:33:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/07,08:34:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/07,08:35:00,0.71937,0.71942,0.71932,0.71942,0
2018/09/07,08:36:00,0.71937,0.71947,0.71932,0.71947,0
2018/09/07,08:37:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/07,08:38:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/07,08:39:00,0.71952,0.71962,0.71952,0.71952,0
2018/09/07,08:40:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/07,08:41:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/07,08:42:00,0.71952,0.71952,0.71942,0.71947,0
2018/09/07,08:43:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/07,08:44:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/07,08:45:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/07,08:46:00,0.71947,0.71947,0.71932,0.71937,0
2018/09/07,08:47:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/07,08:48:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/07,08:49:00,0.71942,0.71957,0.71942,0.71947,0
2018/09/07,08:50:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/07,08:51:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/07,08:52:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/07,08:53:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/07,08:54:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/07,08:55:00,0.71947,0.71947,0.71937,0.71942,0
2018/09/07,08:56:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/07,08:57:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/07,08:58:00,0.71922,0.71927,0.71917,0.71917,0
2018/09/07,08:59:00,0.71917,0.71917,0.71907,0.71912,0
2018/09/07,09:00:00,0.71912,0.71912,0.71902,0.71912,0
2018/09/07,09:01:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/07,09:02:00,0.71907,0.71917,0.71907,0.71912,0
2018/09/07,09:03:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/07,09:04:00,0.71902,0.71912,0.71902,0.71902,0
2018/09/07,09:05:00,0.71907,0.71917,0.71902,0.71912,0
2018/09/07,09:06:00,0.71907,0.71932,0.71907,0.71927,0
2018/09/07,09:07:00,0.71922,0.71927,0.71917,0.71922,0
2018/09/07,09:08:00,0.71922,0.71937,0.71887,0.71897,0
2018/09/07,09:09:00,0.71892,0.71897,0.71852,0.71852,0
2018/09/07,09:10:00,0.71857,0.71862,0.71847,0.71862,0
2018/09/07,09:11:00,0.71862,0.71897,0.71862,0.71882,0
2018/09/07,09:12:00,0.71882,0.71882,0.71852,0.71857,0
2018/09/07,09:13:00,0.71852,0.71892,0.71852,0.71892,0
2018/09/07,09:14:00,0.71892,0.71892,0.71877,0.71877,0
2018/09/07,09:15:00,0.71872,0.71882,0.71867,0.71877,0
2018/09/07,09:16:00,0.71882,0.71882,0.71872,0.71872,0
2018/09/07,09:17:00,0.71872,0.71872,0.71837,0.71842,0
2018/09/07,09:18:00,0.71847,0.71852,0.71837,0.71852,0
2018/09/07,09:19:00,0.71852,0.71857,0.71847,0.71852,0
2018/09/07,09:20:00,0.71852,0.71852,0.71842,0.71842,0
2018/09/07,09:21:00,0.71847,0.71852,0.71827,0.71852,0
2018/09/07,09:22:00,0.71852,0.71862,0.71847,0.71857,0
2018/09/07,09:23:00,0.71852,0.71862,0.71842,0.71842,0
2018/09/07,09:24:00,0.71847,0.71857,0.71842,0.71852,0
2018/09/07,09:25:00,0.71847,0.71857,0.71822,0.71842,0
2018/09/07,09:26:00,0.71842,0.71862,0.71837,0.71862,0
2018/09/07,09:27:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/07,09:28:00,0.71852,0.71857,0.71847,0.71847,0
2018/09/07,09:29:00,0.71847,0.71847,0.71842,0.71847,0
2018/09/07,09:30:00,0.71847,0.71857,0.71847,0.71847,0
2018/09/07,09:31:00,0.71842,0.71842,0.71797,0.71802,0
2018/09/07,09:32:00,0.71812,0.71822,0.71812,0.71822,0
2018/09/07,09:33:00,0.71827,0.71827,0.71822,0.71822,0
2018/09/07,09:34:00,0.71827,0.71827,0.71817,0.71827,0
2018/09/07,09:35:00,0.71827,0.71837,0.71827,0.71832,0
2018/09/07,09:36:00,0.71842,0.71852,0.71837,0.71847,0
2018/09/07,09:37:00,0.71852,0.71852,0.71842,0.71852,0
2018/09/07,09:38:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/07,09:39:00,0.71842,0.71847,0.71827,0.71837,0
2018/09/07,09:40:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/07,09:41:00,0.71827,0.71832,0.71822,0.71827,0
2018/09/07,09:42:00,0.71827,0.71842,0.71827,0.71842,0
2018/09/07,09:43:00,0.71837,0.71872,0.71837,0.71862,0
2018/09/07,09:44:00,0.71862,0.71877,0.71862,0.71867,0
2018/09/07,09:45:00,0.71872,0.71877,0.71867,0.71872,0
2018/09/07,09:46:00,0.71877,0.71877,0.71867,0.71877,0
2018/09/07,09:47:00,0.71877,0.71897,0.71877,0.71887,0
2018/09/07,09:48:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/07,09:49:00,0.71887,0.71887,0.71872,0.71887,0
2018/09/07,09:50:00,0.71887,0.71897,0.71882,0.71882,0
2018/09/07,09:51:00,0.71887,0.71887,0.71872,0.71872,0
2018/09/07,09:52:00,0.71867,0.71877,0.71867,0.71872,0
2018/09/07,09:53:00,0.71872,0.71877,0.71857,0.71862,0
2018/09/07,09:54:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/07,09:55:00,0.71862,0.71862,0.71847,0.71862,0
2018/09/07,09:56:00,0.71857,0.71877,0.71852,0.71877,0
2018/09/07,09:57:00,0.71882,0.71887,0.71877,0.71887,0
2018/09/07,09:58:00,0.71887,0.71892,0.71882,0.71892,0
2018/09/07,09:59:00,0.71887,0.71897,0.71882,0.71892,0
2018/09/07,10:00:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/07,10:01:00,0.71887,0.71907,0.71887,0.71902,0
2018/09/07,10:02:00,0.71902,0.71917,0.71897,0.71912,0
2018/09/07,10:03:00,0.71917,0.71927,0.71912,0.71917,0
2018/09/07,10:04:00,0.71922,0.71927,0.71917,0.71922,0
2018/09/07,10:05:00,0.71917,0.71922,0.71912,0.71922,0
2018/09/07,10:06:00,0.71922,0.71922,0.71907,0.71912,0
2018/09/07,10:07:00,0.71912,0.71917,0.71907,0.71917,0
2018/09/07,10:08:00,0.71922,0.71927,0.71912,0.71927,0
2018/09/07,10:09:00,0.71922,0.71932,0.71922,0.71927,0
2018/09/07,10:10:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/07,10:11:00,0.71922,0.71922,0.71897,0.71907,0
2018/09/07,10:12:00,0.71902,0.71912,0.71897,0.71902,0
2018/09/07,10:13:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/07,10:14:00,0.71897,0.71902,0.71887,0.71887,0
2018/09/07,10:15:00,0.71892,0.71897,0.71877,0.71882,0
2018/09/07,10:16:00,0.71877,0.71882,0.71862,0.71882,0
2018/09/07,10:17:00,0.71882,0.71882,0.71862,0.71862,0
2018/09/07,10:18:00,0.71867,0.71872,0.71847,0.71847,0
2018/09/07,10:19:00,0.71847,0.71847,0.71832,0.71842,0
2018/09/07,10:20:00,0.71837,0.71842,0.71827,0.71832,0
2018/09/07,10:21:00,0.71837,0.71862,0.71837,0.71852,0
2018/09/07,10:22:00,0.71847,0.71847,0.71837,0.71842,0
2018/09/07,10:23:00,0.71842,0.71857,0.71842,0.71852,0
2018/09/07,10:24:00,0.71847,0.71857,0.71842,0.71847,0
2018/09/07,10:25:00,0.71842,0.71862,0.71842,0.71862,0
2018/09/07,10:26:00,0.71862,0.71867,0.71832,0.71832,0
2018/09/07,10:27:00,0.71837,0.71837,0.71812,0.71832,0
2018/09/07,10:28:00,0.71832,0.71852,0.71832,0.71852,0
2018/09/07,10:29:00,0.71852,0.71852,0.71827,0.71832,0
2018/09/07,10:30:00,0.71832,0.71837,0.71827,0.71832,0
2018/09/07,10:31:00,0.71837,0.71872,0.71837,0.71857,0
2018/09/07,10:32:00,0.71862,0.71872,0.71857,0.71862,0
2018/09/07,10:33:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/07,10:34:00,0.71862,0.71867,0.71852,0.71862,0
2018/09/07,10:35:00,0.71857,0.71877,0.71857,0.71872,0
2018/09/07,10:36:00,0.71877,0.71892,0.71872,0.71877,0
2018/09/07,10:37:00,0.71877,0.71877,0.71862,0.71872,0
2018/09/07,10:38:00,0.71872,0.71882,0.71862,0.71867,0
2018/09/07,10:39:00,0.71872,0.71902,0.71872,0.71902,0
2018/09/07,10:40:00,0.71907,0.71937,0.71907,0.71932,0
2018/09/07,10:41:00,0.71927,0.71932,0.71897,0.71902,0
2018/09/07,10:42:00,0.71907,0.71927,0.71897,0.71927,0
2018/09/07,10:43:00,0.71927,0.71927,0.71907,0.71907,0
2018/09/07,10:44:00,0.71907,0.71912,0.71902,0.71912,0
2018/09/07,10:45:00,0.71912,0.71917,0.71897,0.71902,0
2018/09/07,10:46:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/07,10:47:00,0.71902,0.71912,0.71902,0.71902,0
2018/09/07,10:48:00,0.71897,0.71902,0.71882,0.71887,0
2018/09/07,10:49:00,0.71887,0.71892,0.71872,0.71892,0
2018/09/07,10:50:00,0.71897,0.71902,0.71882,0.71892,0
2018/09/07,10:51:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/07,10:52:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/07,10:53:00,0.71892,0.71902,0.71887,0.71892,0
2018/09/07,10:54:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/07,10:55:00,0.71897,0.71897,0.71882,0.71887,0
2018/09/07,10:56:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/07,10:57:00,0.71887,0.71917,0.71887,0.71902,0
2018/09/07,10:58:00,0.71902,0.71902,0.71872,0.71877,0
2018/09/07,10:59:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/07,11:00:00,0.71882,0.71887,0.71872,0.71877,0
2018/09/07,11:01:00,0.71882,0.71897,0.71882,0.71892,0
2018/09/07,11:02:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/07,11:03:00,0.71902,0.71912,0.71902,0.71902,0
2018/09/07,11:04:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/07,11:05:00,0.71897,0.71897,0.71882,0.71887,0
2018/09/07,11:06:00,0.71887,0.71887,0.71877,0.71877,0
2018/09/07,11:07:00,0.71872,0.71872,0.71807,0.71827,0
2018/09/07,11:08:00,0.71822,0.71832,0.71822,0.71827,0
2018/09/07,11:09:00,0.71827,0.71827,0.71797,0.71827,0
2018/09/07,11:10:00,0.71822,0.71837,0.71822,0.71827,0
2018/09/07,11:11:00,0.71827,0.71842,0.71822,0.71837,0
2018/09/07,11:12:00,0.71832,0.71842,0.71827,0.71842,0
2018/09/07,11:13:00,0.71847,0.71857,0.71847,0.71852,0
2018/09/07,11:14:00,0.71847,0.71852,0.71842,0.71847,0
2018/09/07,11:15:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/07,11:16:00,0.71842,0.71847,0.71822,0.71832,0
2018/09/07,11:17:00,0.71832,0.71877,0.71832,0.71862,0
2018/09/07,11:18:00,0.71857,0.71877,0.71857,0.71867,0
2018/09/07,11:19:00,0.71867,0.71867,0.71857,0.71857,0
2018/09/07,11:20:00,0.71862,0.71862,0.71827,0.71827,0
2018/09/07,11:21:00,0.71827,0.71852,0.71822,0.71842,0
2018/09/07,11:22:00,0.71837,0.71852,0.71832,0.71847,0
2018/09/07,11:23:00,0.71842,0.71877,0.71842,0.71877,0
2018/09/07,11:24:00,0.71872,0.71882,0.71862,0.71867,0
2018/09/07,11:25:00,0.71867,0.71872,0.71852,0.71857,0
2018/09/07,11:26:00,0.71852,0.71852,0.71817,0.71827,0
2018/09/07,11:27:00,0.71827,0.71842,0.71822,0.71832,0
2018/09/07,11:28:00,0.71832,0.71837,0.71812,0.71822,0
2018/09/07,11:29:00,0.71822,0.71837,0.71812,0.71837,0
2018/09/07,11:30:00,0.71837,0.71842,0.71832,0.71837,0
2018/09/07,11:31:00,0.71837,0.71842,0.71822,0.71837,0
2018/09/07,11:32:00,0.71842,0.71842,0.71822,0.71837,0
2018/09/07,11:33:00,0.71832,0.71837,0.71827,0.71827,0
2018/09/07,11:34:00,0.71822,0.71837,0.71822,0.71832,0
2018/09/07,11:35:00,0.71827,0.71837,0.71807,0.71817,0
2018/09/07,11:36:00,0.71812,0.71817,0.71807,0.71807,0
2018/09/07,11:37:00,0.71802,0.71802,0.71772,0.71787,0
2018/09/07,11:38:00,0.71782,0.71782,0.71767,0.71777,0
2018/09/07,11:39:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/07,11:40:00,0.71777,0.71777,0.71762,0.71772,0
2018/09/07,11:41:00,0.71767,0.71772,0.71762,0.71762,0
2018/09/07,11:42:00,0.71767,0.71777,0.71757,0.71777,0
2018/09/07,11:43:00,0.71777,0.71787,0.71777,0.71787,0
2018/09/07,11:44:00,0.71787,0.71797,0.71787,0.71797,0
2018/09/07,11:45:00,0.71797,0.71797,0.71782,0.71792,0
2018/09/07,11:46:00,0.71792,0.71792,0.71777,0.71777,0
2018/09/07,11:47:00,0.71772,0.71777,0.71727,0.71742,0
2018/09/07,11:48:00,0.71742,0.71762,0.71742,0.71752,0
2018/09/07,11:49:00,0.71752,0.71752,0.71737,0.71747,0
2018/09/07,11:50:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/07,11:51:00,0.71742,0.71767,0.71732,0.71762,0
2018/09/07,11:52:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/07,11:53:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/07,11:54:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/07,11:55:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/07,11:56:00,0.71747,0.71757,0.71737,0.71737,0
2018/09/07,11:57:00,0.71742,0.71742,0.71732,0.71737,0
2018/09/07,11:58:00,0.71737,0.71737,0.71717,0.71737,0
2018/09/07,11:59:00,0.71732,0.71737,0.71727,0.71737,0
2018/09/07,12:00:00,0.71737,0.71742,0.71727,0.71737,0
2018/09/07,12:01:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/07,12:02:00,0.71727,0.71737,0.71727,0.71737,0
2018/09/07,12:03:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/07,12:04:00,0.71727,0.71727,0.71717,0.71717,0
2018/09/07,12:05:00,0.71712,0.71712,0.71697,0.71702,0
2018/09/07,12:06:00,0.71697,0.71717,0.71697,0.71717,0
2018/09/07,12:07:00,0.71717,0.71717,0.71717,0.71717,0
2018/09/07,12:08:00,0.71722,0.71737,0.71712,0.71727,0
2018/09/07,12:09:00,0.71727,0.71742,0.71727,0.71737,0
2018/09/07,12:10:00,0.71737,0.71742,0.71732,0.71732,0
2018/09/07,12:11:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/07,12:12:00,0.71722,0.71732,0.71717,0.71722,0
2018/09/07,12:13:00,0.71717,0.71722,0.71712,0.71722,0
2018/09/07,12:14:00,0.71717,0.71722,0.71702,0.71712,0
2018/09/07,12:15:00,0.71707,0.71707,0.71692,0.71692,0
2018/09/07,12:16:00,0.71692,0.71697,0.71687,0.71687,0
2018/09/07,12:17:00,0.71682,0.71692,0.71682,0.71687,0
2018/09/07,12:18:00,0.71682,0.71687,0.71637,0.71642,0
2018/09/07,12:19:00,0.71637,0.71662,0.71632,0.71657,0
2018/09/07,12:20:00,0.71652,0.71657,0.71642,0.71642,0
2018/09/07,12:21:00,0.71642,0.71652,0.71632,0.71642,0
2018/09/07,12:22:00,0.71637,0.71642,0.71632,0.71642,0
2018/09/07,12:23:00,0.71647,0.71662,0.71647,0.71652,0
2018/09/07,12:24:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/07,12:25:00,0.71647,0.71662,0.71647,0.71657,0
2018/09/07,12:26:00,0.71662,0.71672,0.71657,0.71657,0
2018/09/07,12:27:00,0.71652,0.71652,0.71647,0.71647,0
2018/09/07,12:28:00,0.71647,0.71647,0.71632,0.71637,0
2018/09/07,12:29:00,0.71642,0.71642,0.71632,0.71632,0
2018/09/07,12:30:00,0.71637,0.71637,0.71617,0.71617,0
2018/09/07,12:31:00,0.71622,0.71637,0.71612,0.71632,0
2018/09/07,12:32:00,0.71632,0.71632,0.71622,0.71627,0
2018/09/07,12:33:00,0.71622,0.71622,0.71607,0.71622,0
2018/09/07,12:34:00,0.71617,0.71622,0.71587,0.71592,0
2018/09/07,12:35:00,0.71592,0.71602,0.71587,0.71592,0
2018/09/07,12:36:00,0.71597,0.71612,0.71592,0.71597,0
2018/09/07,12:37:00,0.71602,0.71602,0.71582,0.71587,0
2018/09/07,12:38:00,0.71587,0.71592,0.71582,0.71592,0
2018/09/07,12:39:00,0.71587,0.71587,0.71567,0.71577,0
2018/09/07,12:40:00,0.71577,0.71587,0.71572,0.71587,0
2018/09/07,12:41:00,0.71582,0.71582,0.71562,0.71562,0
2018/09/07,12:42:00,0.71557,0.71582,0.71552,0.71582,0
2018/09/07,12:43:00,0.71577,0.71597,0.71577,0.71597,0
2018/09/07,12:44:00,0.71592,0.71592,0.71577,0.71592,0
2018/09/07,12:45:00,0.71597,0.71627,0.71597,0.71617,0
2018/09/07,12:46:00,0.71612,0.71617,0.71607,0.71612,0
2018/09/07,12:47:00,0.71612,0.71622,0.71612,0.71622,0
2018/09/07,12:48:00,0.71617,0.71622,0.71607,0.71612,0
2018/09/07,12:49:00,0.71617,0.71632,0.71617,0.71627,0
2018/09/07,12:50:00,0.71622,0.71622,0.71617,0.71622,0
2018/09/07,12:51:00,0.71622,0.71627,0.71617,0.71627,0
2018/09/07,12:52:00,0.71622,0.71622,0.71612,0.71612,0
2018/09/07,12:53:00,0.71612,0.71632,0.71612,0.71632,0
2018/09/07,12:54:00,0.71627,0.71632,0.71622,0.71627,0
2018/09/07,12:55:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/07,12:56:00,0.71632,0.71632,0.71627,0.71632,0
2018/09/07,12:57:00,0.71632,0.71647,0.71632,0.71642,0
2018/09/07,12:58:00,0.71642,0.71657,0.71642,0.71647,0
2018/09/07,12:59:00,0.71642,0.71647,0.71632,0.71637,0
2018/09/07,13:00:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:01:00,0.71642,0.71647,0.71642,0.71647,0
2018/09/07,13:02:00,0.71652,0.71657,0.71652,0.71657,0
2018/09/07,13:03:00,0.71657,0.71672,0.71657,0.71662,0
2018/09/07,13:04:00,0.71657,0.71667,0.71652,0.71662,0
2018/09/07,13:05:00,0.71657,0.71657,0.71632,0.71632,0
2018/09/07,13:06:00,0.71632,0.71637,0.71617,0.71617,0
2018/09/07,13:07:00,0.71622,0.71622,0.71612,0.71612,0
2018/09/07,13:08:00,0.71622,0.71637,0.71612,0.71632,0
2018/09/07,13:09:00,0.71622,0.71632,0.71622,0.71627,0
2018/09/07,13:10:00,0.71632,0.71637,0.71627,0.71632,0
2018/09/07,13:11:00,0.71622,0.71627,0.71622,0.71622,0
2018/09/07,13:12:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/07,13:13:00,0.71627,0.71632,0.71622,0.71622,0
2018/09/07,13:14:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/07,13:15:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/07,13:16:00,0.71622,0.71622,0.71607,0.71607,0
2018/09/07,13:17:00,0.71607,0.71612,0.71607,0.71612,0
2018/09/07,13:18:00,0.71612,0.71617,0.71607,0.71617,0
2018/09/07,13:19:00,0.71617,0.71622,0.71617,0.71622,0
2018/09/07,13:20:00,0.71617,0.71617,0.71612,0.71617,0
2018/09/07,13:21:00,0.71612,0.71612,0.71612,0.71612,0
2018/09/07,13:22:00,0.71617,0.71627,0.71612,0.71627,0
2018/09/07,13:23:00,0.71627,0.71642,0.71627,0.71642,0
2018/09/07,13:24:00,0.71642,0.71652,0.71637,0.71647,0
2018/09/07,13:25:00,0.71647,0.71647,0.71647,0.71647,0
2018/09/07,13:26:00,0.71647,0.71652,0.71647,0.71652,0
2018/09/07,13:27:00,0.71642,0.71672,0.71642,0.71672,0
2018/09/07,13:28:00,0.71667,0.71677,0.71662,0.71667,0
2018/09/07,13:29:00,0.71667,0.71667,0.71647,0.71657,0
2018/09/07,13:30:00,0.71652,0.71657,0.71652,0.71652,0
2018/09/07,13:31:00,0.71652,0.71652,0.71632,0.71637,0
2018/09/07,13:32:00,0.71642,0.71642,0.71637,0.71637,0
2018/09/07,13:33:00,0.71637,0.71642,0.71637,0.71642,0
2018/09/07,13:34:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:35:00,0.71642,0.71652,0.71642,0.71652,0
2018/09/07,13:36:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/07,13:37:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/07,13:38:00,0.71657,0.71657,0.71652,0.71652,0
2018/09/07,13:39:00,0.71657,0.71657,0.71657,0.71657,0
2018/09/07,13:40:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/07,13:41:00,0.71652,0.71657,0.71652,0.71657,0
2018/09/07,13:42:00,0.71652,0.71662,0.71652,0.71662,0
2018/09/07,13:43:00,0.71657,0.71657,0.71642,0.71642,0
2018/09/07,13:44:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:45:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:46:00,0.71637,0.71647,0.71637,0.71647,0
2018/09/07,13:47:00,0.71652,0.71652,0.71647,0.71652,0
2018/09/07,13:48:00,0.71652,0.71652,0.71647,0.71647,0
2018/09/07,13:49:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:50:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:51:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,13:52:00,0.71647,0.71652,0.71647,0.71652,0
2018/09/07,13:53:00,0.71647,0.71652,0.71647,0.71652,0
2018/09/07,13:54:00,0.71647,0.71652,0.71647,0.71647,0
2018/09/07,13:55:00,0.71647,0.71667,0.71647,0.71662,0
2018/09/07,13:56:00,0.71667,0.71667,0.71657,0.71662,0
2018/09/07,13:57:00,0.71662,0.71667,0.71662,0.71667,0
2018/09/07,13:58:00,0.71667,0.71667,0.71662,0.71667,0
2018/09/07,13:59:00,0.71672,0.71672,0.71667,0.71667,0
2018/09/07,14:00:00,0.71672,0.71677,0.71672,0.71672,0
2018/09/07,14:01:00,0.71672,0.71682,0.71672,0.71682,0
2018/09/07,14:02:00,0.71682,0.71687,0.71672,0.71677,0
2018/09/07,14:03:00,0.71672,0.71677,0.71672,0.71677,0
2018/09/07,14:04:00,0.71672,0.71677,0.71672,0.71677,0
2018/09/07,14:05:00,0.71677,0.71702,0.71677,0.71697,0
2018/09/07,14:06:00,0.71697,0.71697,0.71682,0.71692,0
2018/09/07,14:07:00,0.71692,0.71692,0.71682,0.71692,0
2018/09/07,14:08:00,0.71692,0.71712,0.71692,0.71702,0
2018/09/07,14:09:00,0.71702,0.71702,0.71677,0.71682,0
2018/09/07,14:10:00,0.71682,0.71682,0.71682,0.71682,0
2018/09/07,14:11:00,0.71682,0.71682,0.71672,0.71672,0
2018/09/07,14:12:00,0.71672,0.71672,0.71662,0.71662,0
2018/09/07,14:13:00,0.71652,0.71662,0.71647,0.71662,0
2018/09/07,14:14:00,0.71667,0.71672,0.71662,0.71672,0
2018/09/07,14:15:00,0.71667,0.71672,0.71652,0.71652,0
2018/09/07,14:16:00,0.71652,0.71657,0.71647,0.71652,0
2018/09/07,14:17:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/07,14:18:00,0.71652,0.71652,0.71642,0.71642,0
2018/09/07,14:19:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/07,14:20:00,0.71647,0.71662,0.71647,0.71662,0
2018/09/07,14:21:00,0.71657,0.71662,0.71652,0.71657,0
2018/09/07,14:22:00,0.71652,0.71662,0.71652,0.71662,0
2018/09/07,14:23:00,0.71672,0.71672,0.71657,0.71657,0
2018/09/07,14:24:00,0.71662,0.71677,0.71662,0.71672,0
2018/09/07,14:25:00,0.71667,0.71697,0.71667,0.71697,0
2018/09/07,14:26:00,0.71692,0.71697,0.71682,0.71692,0
2018/09/07,14:27:00,0.71697,0.71702,0.71687,0.71697,0
2018/09/07,14:28:00,0.71702,0.71702,0.71687,0.71692,0
2018/09/07,14:29:00,0.71697,0.71697,0.71672,0.71672,0
2018/09/07,14:30:00,0.71672,0.71672,0.71672,0.71672,0
2018/09/07,14:31:00,0.71677,0.71682,0.71667,0.71677,0
2018/09/07,14:32:00,0.71682,0.71687,0.71682,0.71682,0
2018/09/07,14:33:00,0.71682,0.71682,0.71677,0.71682,0
2018/09/07,14:34:00,0.71682,0.71682,0.71672,0.71672,0
2018/09/07,14:35:00,0.71672,0.71672,0.71647,0.71662,0
2018/09/07,14:36:00,0.71657,0.71672,0.71657,0.71672,0
2018/09/07,14:37:00,0.71672,0.71672,0.71667,0.71667,0
2018/09/07,14:38:00,0.71667,0.71672,0.71662,0.71662,0
2018/09/07,14:39:00,0.71662,0.71662,0.71647,0.71647,0
2018/09/07,14:40:00,0.71647,0.71647,0.71622,0.71627,0
2018/09/07,14:41:00,0.71632,0.71637,0.71617,0.71622,0
2018/09/07,14:42:00,0.71622,0.71642,0.71622,0.71632,0
2018/09/07,14:43:00,0.71627,0.71637,0.71627,0.71632,0
2018/09/07,14:44:00,0.71637,0.71637,0.71622,0.71622,0
2018/09/07,14:45:00,0.71627,0.71632,0.71612,0.71617,0
2018/09/07,14:46:00,0.71617,0.71627,0.71612,0.71627,0
2018/09/07,14:47:00,0.71622,0.71622,0.71617,0.71617,0
2018/09/07,14:48:00,0.71617,0.71617,0.71602,0.71607,0
2018/09/07,14:49:00,0.71607,0.71607,0.71562,0.71582,0
2018/09/07,14:50:00,0.71587,0.71597,0.71582,0.71597,0
2018/09/07,14:51:00,0.71597,0.71612,0.71592,0.71597,0
2018/09/07,14:52:00,0.71597,0.71597,0.71592,0.71592,0
2018/09/07,14:53:00,0.71592,0.71602,0.71592,0.71602,0
2018/09/07,14:54:00,0.71602,0.71602,0.71587,0.71592,0
2018/09/07,14:55:00,0.71587,0.71592,0.71567,0.71567,0
2018/09/07,14:56:00,0.71562,0.71567,0.71542,0.71552,0
2018/09/07,14:57:00,0.71547,0.71562,0.71542,0.71562,0
2018/09/07,14:58:00,0.71557,0.71562,0.71552,0.71562,0
2018/09/07,14:59:00,0.71567,0.71582,0.71567,0.71572,0
2018/09/07,15:00:00,0.71572,0.71577,0.71512,0.71522,0
2018/09/07,15:01:00,0.71527,0.71537,0.71517,0.71532,0
2018/09/07,15:02:00,0.71527,0.71527,0.71387,0.71417,0
2018/09/07,15:03:00,0.71417,0.71487,0.71407,0.71482,0
2018/09/07,15:04:00,0.71487,0.71497,0.71457,0.71482,0
2018/09/07,15:05:00,0.71477,0.71507,0.71467,0.71502,0
2018/09/07,15:06:00,0.71497,0.71537,0.71497,0.71532,0
2018/09/07,15:07:00,0.71532,0.71547,0.71532,0.71542,0
2018/09/07,15:08:00,0.71542,0.71652,0.71542,0.71647,0
2018/09/07,15:09:00,0.71647,0.71647,0.71577,0.71582,0
2018/09/07,15:10:00,0.71582,0.71582,0.71547,0.71562,0
2018/09/07,15:11:00,0.71562,0.71567,0.71542,0.71557,0
2018/09/07,15:12:00,0.71562,0.71652,0.71562,0.71617,0
2018/09/07,15:13:00,0.71612,0.71612,0.71592,0.71597,0
2018/09/07,15:14:00,0.71582,0.71582,0.71512,0.71517,0
2018/09/07,15:15:00,0.71522,0.71557,0.71522,0.71557,0
2018/09/07,15:16:00,0.71552,0.71562,0.71552,0.71552,0
2018/09/07,15:17:00,0.71557,0.71557,0.71532,0.71552,0
2018/09/07,15:18:00,0.71557,0.71567,0.71542,0.71552,0
2018/09/07,15:19:00,0.71552,0.71562,0.71542,0.71562,0
2018/09/07,15:20:00,0.71567,0.71577,0.71537,0.71547,0
2018/09/07,15:21:00,0.71552,0.71567,0.71552,0.71562,0
2018/09/07,15:22:00,0.71557,0.71562,0.71552,0.71557,0
2018/09/07,15:23:00,0.71562,0.71567,0.71557,0.71557,0
2018/09/07,15:24:00,0.71557,0.71562,0.71552,0.71557,0
2018/09/07,15:25:00,0.71557,0.71567,0.71552,0.71552,0
2018/09/07,15:26:00,0.71552,0.71567,0.71542,0.71552,0
2018/09/07,15:27:00,0.71552,0.71552,0.71542,0.71542,0
2018/09/07,15:28:00,0.71547,0.71567,0.71542,0.71567,0
2018/09/07,15:29:00,0.71552,0.71552,0.71482,0.71492,0
2018/09/07,15:30:00,0.71497,0.71532,0.71492,0.71527,0
2018/09/07,15:31:00,0.71532,0.71532,0.71507,0.71507,0
2018/09/07,15:32:00,0.71497,0.71522,0.71497,0.71517,0
2018/09/07,15:33:00,0.71522,0.71527,0.71517,0.71522,0
2018/09/07,15:34:00,0.71527,0.71532,0.71522,0.71532,0
2018/09/07,15:35:00,0.71532,0.71532,0.71487,0.71487,0
2018/09/07,15:36:00,0.71487,0.71517,0.71487,0.71512,0
2018/09/07,15:37:00,0.71517,0.71532,0.71517,0.71532,0
2018/09/07,15:38:00,0.71537,0.71562,0.71537,0.71547,0
2018/09/07,15:39:00,0.71542,0.71562,0.71537,0.71557,0
2018/09/07,15:40:00,0.71552,0.71552,0.71537,0.71542,0
2018/09/07,15:41:00,0.71542,0.71542,0.71512,0.71517,0
2018/09/07,15:42:00,0.71522,0.71527,0.71507,0.71517,0
2018/09/07,15:43:00,0.71512,0.71512,0.71477,0.71477,0
2018/09/07,15:44:00,0.71477,0.71492,0.71467,0.71492,0
2018/09/07,15:45:00,0.71487,0.71502,0.71487,0.71492,0
2018/09/07,15:46:00,0.71497,0.71497,0.71472,0.71482,0
2018/09/07,15:47:00,0.71477,0.71482,0.71462,0.71482,0
2018/09/07,15:48:00,0.71487,0.71492,0.71472,0.71477,0
2018/09/07,15:49:00,0.71477,0.71477,0.71467,0.71472,0
2018/09/07,15:50:00,0.71477,0.71527,0.71477,0.71522,0
2018/09/07,15:51:00,0.71522,0.71547,0.71517,0.71532,0
2018/09/07,15:52:00,0.71527,0.71532,0.71502,0.71502,0
2018/09/07,15:53:00,0.71502,0.71512,0.71492,0.71492,0
2018/09/07,15:54:00,0.71497,0.71502,0.71497,0.71502,0
2018/09/07,15:55:00,0.71507,0.71512,0.71502,0.71512,0
2018/09/07,15:56:00,0.71512,0.71547,0.71507,0.71537,0
2018/09/07,15:57:00,0.71532,0.71542,0.71527,0.71527,0
2018/09/07,15:58:00,0.71527,0.71527,0.71497,0.71502,0
2018/09/07,15:59:00,0.71507,0.71522,0.71507,0.71522,0
2018/09/07,16:00:00,0.71517,0.71532,0.71512,0.71512,0
2018/09/07,16:01:00,0.71517,0.71552,0.71517,0.71552,0
2018/09/07,16:02:00,0.71552,0.71557,0.71542,0.71547,0
2018/09/07,16:03:00,0.71547,0.71547,0.71542,0.71542,0
2018/09/07,16:04:00,0.71537,0.71542,0.71532,0.71537,0
2018/09/07,16:05:00,0.71537,0.71537,0.71512,0.71512,0
2018/09/07,16:06:00,0.71512,0.71532,0.71502,0.71532,0
2018/09/07,16:07:00,0.71532,0.71537,0.71527,0.71537,0
2018/09/07,16:08:00,0.71537,0.71542,0.71517,0.71517,0
2018/09/07,16:09:00,0.71517,0.71522,0.71497,0.71502,0
2018/09/07,16:10:00,0.71507,0.71507,0.71462,0.71472,0
2018/09/07,16:11:00,0.71472,0.71492,0.71472,0.71477,0
2018/09/07,16:12:00,0.71477,0.71477,0.71462,0.71467,0
2018/09/07,16:13:00,0.71462,0.71477,0.71457,0.71477,0
2018/09/07,16:14:00,0.71472,0.71477,0.71462,0.71477,0
2018/09/07,16:15:00,0.71482,0.71502,0.71482,0.71502,0
2018/09/07,16:16:00,0.71507,0.71512,0.71487,0.71507,0
2018/09/07,16:17:00,0.71502,0.71527,0.71502,0.71527,0
2018/09/07,16:18:00,0.71522,0.71532,0.71517,0.71527,0
2018/09/07,16:19:00,0.71522,0.71542,0.71522,0.71532,0
2018/09/07,16:20:00,0.71537,0.71542,0.71532,0.71537,0
2018/09/07,16:21:00,0.71537,0.71542,0.71532,0.71537,0
2018/09/07,16:22:00,0.71537,0.71552,0.71537,0.71552,0
2018/09/07,16:23:00,0.71547,0.71567,0.71547,0.71557,0
2018/09/07,16:24:00,0.71557,0.71557,0.71552,0.71552,0
2018/09/07,16:25:00,0.71557,0.71562,0.71552,0.71557,0
2018/09/07,16:26:00,0.71557,0.71557,0.71547,0.71547,0
2018/09/07,16:27:00,0.71552,0.71557,0.71542,0.71542,0
2018/09/07,16:28:00,0.71547,0.71547,0.71492,0.71492,0
2018/09/07,16:29:00,0.71492,0.71502,0.71482,0.71482,0
2018/09/07,16:30:00,0.71487,0.71487,0.71472,0.71472,0
2018/09/07,16:31:00,0.71477,0.71492,0.71477,0.71492,0
2018/09/07,16:32:00,0.71492,0.71517,0.71492,0.71517,0
2018/09/07,16:33:00,0.71512,0.71512,0.71502,0.71512,0
2018/09/07,16:34:00,0.71512,0.71522,0.71512,0.71517,0
2018/09/07,16:35:00,0.71517,0.71517,0.71507,0.71517,0
2018/09/07,16:36:00,0.71522,0.71527,0.71522,0.71522,0
2018/09/07,16:37:00,0.71527,0.71537,0.71527,0.71537,0
2018/09/07,16:38:00,0.71537,0.71542,0.71537,0.71542,0
2018/09/07,16:39:00,0.71537,0.71547,0.71527,0.71542,0
2018/09/07,16:40:00,0.71537,0.71542,0.71522,0.71527,0
2018/09/07,16:41:00,0.71527,0.71537,0.71522,0.71527,0
2018/09/07,16:42:00,0.71522,0.71537,0.71517,0.71537,0
2018/09/07,16:43:00,0.71537,0.71537,0.71527,0.71537,0
2018/09/07,16:44:00,0.71537,0.71542,0.71527,0.71532,0
2018/09/07,16:45:00,0.71537,0.71542,0.71537,0.71537,0
2018/09/07,16:46:00,0.71532,0.71537,0.71532,0.71537,0
2018/09/07,16:47:00,0.71537,0.71552,0.71537,0.71547,0
2018/09/07,16:48:00,0.71552,0.71567,0.71552,0.71562,0
2018/09/07,16:49:00,0.71567,0.71577,0.71557,0.71577,0
2018/09/07,16:50:00,0.71572,0.71577,0.71567,0.71577,0
2018/09/07,16:51:00,0.71572,0.71602,0.71572,0.71597,0
2018/09/07,16:52:00,0.71592,0.71597,0.71587,0.71592,0
2018/09/07,16:53:00,0.71587,0.71597,0.71587,0.71587,0
2018/09/07,16:54:00,0.71592,0.71592,0.71567,0.71572,0
2018/09/07,16:55:00,0.71567,0.71572,0.71557,0.71562,0
2018/09/07,16:56:00,0.71567,0.71567,0.71547,0.71552,0
2018/09/07,16:57:00,0.71557,0.71567,0.71557,0.71562,0
2018/09/07,16:58:00,0.71567,0.71582,0.71557,0.71582,0
2018/09/07,16:59:00,0.71577,0.71587,0.71572,0.71587,0
2018/09/07,17:00:00,0.71587,0.71587,0.71582,0.71587,0
2018/09/07,17:01:00,0.71582,0.71587,0.71572,0.71577,0
2018/09/07,17:02:00,0.71577,0.71582,0.71572,0.71582,0
2018/09/07,17:03:00,0.71577,0.71582,0.71577,0.71582,0
2018/09/07,17:04:00,0.71582,0.71582,0.71567,0.71582,0
2018/09/07,17:05:00,0.71577,0.71592,0.71577,0.71582,0
2018/09/07,17:06:00,0.71587,0.71587,0.71582,0.71587,0
2018/09/07,17:07:00,0.71592,0.71592,0.71557,0.71557,0
2018/09/07,17:08:00,0.71552,0.71552,0.71537,0.71542,0
2018/09/07,17:09:00,0.71537,0.71552,0.71532,0.71547,0
2018/09/07,17:10:00,0.71542,0.71552,0.71537,0.71552,0
2018/09/07,17:11:00,0.71557,0.71557,0.71547,0.71557,0
2018/09/07,17:12:00,0.71552,0.71562,0.71552,0.71552,0
2018/09/07,17:13:00,0.71547,0.71557,0.71547,0.71552,0
2018/09/07,17:14:00,0.71547,0.71562,0.71547,0.71557,0
2018/09/07,17:15:00,0.71562,0.71572,0.71562,0.71572,0
2018/09/07,17:16:00,0.71567,0.71572,0.71552,0.71552,0
2018/09/07,17:17:00,0.71547,0.71562,0.71547,0.71562,0
2018/09/07,17:18:00,0.71542,0.71542,0.71522,0.71522,0
2018/09/07,17:19:00,0.71522,0.71532,0.71502,0.71527,0
2018/09/07,17:20:00,0.71532,0.71547,0.71527,0.71547,0
2018/09/07,17:21:00,0.71547,0.71552,0.71537,0.71542,0
2018/09/07,17:22:00,0.71537,0.71537,0.71522,0.71527,0
2018/09/07,17:23:00,0.71532,0.71542,0.71527,0.71542,0
2018/09/07,17:24:00,0.71542,0.71552,0.71537,0.71537,0
2018/09/07,17:25:00,0.71542,0.71557,0.71537,0.71547,0
2018/09/07,17:26:00,0.71542,0.71547,0.71537,0.71537,0
2018/09/07,17:27:00,0.71537,0.71547,0.71537,0.71547,0
2018/09/07,17:28:00,0.71542,0.71552,0.71542,0.71547,0
2018/09/07,17:29:00,0.71547,0.71557,0.71547,0.71557,0
2018/09/07,17:30:00,0.71562,0.71567,0.71562,0.71567,0
2018/09/07,17:31:00,0.71567,0.71572,0.71567,0.71572,0
2018/09/07,17:32:00,0.71572,0.71572,0.71572,0.71572,0
2018/09/07,17:33:00,0.71572,0.71572,0.71567,0.71572,0
2018/09/07,17:34:00,0.71567,0.71567,0.71562,0.71562,0
2018/09/07,17:35:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/07,17:36:00,0.71562,0.71572,0.71562,0.71572,0
2018/09/07,17:37:00,0.71572,0.71572,0.71562,0.71572,0
2018/09/07,17:38:00,0.71577,0.71602,0.71567,0.71602,0
2018/09/07,17:39:00,0.71592,0.71602,0.71592,0.71602,0
2018/09/07,17:40:00,0.71602,0.71612,0.71602,0.71612,0
2018/09/07,17:41:00,0.71612,0.71612,0.71602,0.71612,0
2018/09/07,17:42:00,0.71612,0.71622,0.71612,0.71622,0
2018/09/07,17:43:00,0.71612,0.71622,0.71612,0.71612,0
2018/09/07,17:44:00,0.71612,0.71622,0.71612,0.71612,0
2018/09/07,17:45:00,0.71612,0.71612,0.71607,0.71612,0
2018/09/07,17:46:00,0.71602,0.71612,0.71602,0.71602,0
2018/09/07,17:47:00,0.71602,0.71612,0.71597,0.71602,0
2018/09/07,17:48:00,0.71602,0.71602,0.71592,0.71592,0
2018/09/07,17:49:00,0.71587,0.71597,0.71582,0.71597,0
2018/09/07,17:50:00,0.71597,0.71597,0.71582,0.71592,0
2018/09/07,17:51:00,0.71582,0.71582,0.71567,0.71572,0
2018/09/07,17:52:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/07,17:53:00,0.71582,0.71582,0.71577,0.71582,0
2018/09/07,17:54:00,0.71577,0.71582,0.71577,0.71577,0
2018/09/07,17:55:00,0.71572,0.71582,0.71572,0.71577,0
2018/09/07,17:56:00,0.71572,0.71577,0.71572,0.71577,0
2018/09/07,17:57:00,0.71572,0.71572,0.71572,0.71572,0
2018/09/07,17:58:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/07,17:59:00,0.71577,0.71597,0.71577,0.71597,0
2018/09/07,18:00:00,0.71592,0.71602,0.71587,0.71592,0
2018/09/07,18:01:00,0.71597,0.71602,0.71592,0.71602,0
2018/09/07,18:02:00,0.71597,0.71597,0.71587,0.71587,0
2018/09/07,18:03:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/07,18:04:00,0.71582,0.71587,0.71582,0.71587,0
2018/09/07,18:05:00,0.71582,0.71592,0.71582,0.71587,0
2018/09/07,18:06:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/07,18:07:00,0.71587,0.71587,0.71582,0.71587,0
2018/09/07,18:08:00,0.71582,0.71587,0.71582,0.71582,0
2018/09/07,18:09:00,0.71582,0.71587,0.71572,0.71572,0
2018/09/07,18:10:00,0.71582,0.71587,0.71577,0.71577,0
2018/09/07,18:11:00,0.71582,0.71587,0.71582,0.71587,0
2018/09/07,18:12:00,0.71592,0.71602,0.71592,0.71602,0
2018/09/07,18:13:00,0.71597,0.71602,0.71592,0.71592,0
2018/09/07,18:14:00,0.71597,0.71602,0.71597,0.71597,0
2018/09/07,18:15:00,0.71602,0.71602,0.71587,0.71592,0
2018/09/07,18:16:00,0.71592,0.71602,0.71592,0.71592,0
2018/09/07,18:17:00,0.71592,0.71612,0.71592,0.71607,0
2018/09/07,18:18:00,0.71607,0.71607,0.71592,0.71597,0
2018/09/07,18:19:00,0.71592,0.71602,0.71592,0.71602,0
2018/09/07,18:20:00,0.71597,0.71607,0.71597,0.71597,0
2018/09/07,18:21:00,0.71602,0.71602,0.71602,0.71602,0
2018/09/07,18:22:00,0.71597,0.71622,0.71597,0.71617,0
2018/09/07,18:23:00,0.71612,0.71617,0.71607,0.71612,0
2018/09/07,18:24:00,0.71612,0.71627,0.71607,0.71622,0
2018/09/07,18:25:00,0.71627,0.71642,0.71612,0.71617,0
2018/09/07,18:26:00,0.71622,0.71622,0.71607,0.71612,0
2018/09/07,18:27:00,0.71602,0.71612,0.71592,0.71592,0
2018/09/07,18:28:00,0.71592,0.71597,0.71587,0.71592,0
2018/09/07,18:29:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/07,18:30:00,0.71592,0.71592,0.71577,0.71582,0
2018/09/07,18:31:00,0.71582,0.71582,0.71577,0.71582,0
2018/09/07,18:32:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/07,18:33:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/07,18:34:00,0.71587,0.71602,0.71587,0.71597,0
2018/09/07,18:35:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/07,18:36:00,0.71597,0.71602,0.71587,0.71602,0
2018/09/07,18:37:00,0.71597,0.71602,0.71592,0.71602,0
2018/09/07,18:38:00,0.71597,0.71602,0.71587,0.71592,0
2018/09/07,18:39:00,0.71587,0.71592,0.71587,0.71592,0
2018/09/07,18:40:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/07,18:41:00,0.71592,0.71592,0.71587,0.71587,0
2018/09/07,18:42:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/07,18:43:00,0.71587,0.71592,0.71587,0.71592,0
2018/09/07,18:44:00,0.71592,0.71597,0.71587,0.71587,0
2018/09/07,18:45:00,0.71587,0.71592,0.71572,0.71572,0
2018/09/07,18:46:00,0.71567,0.71567,0.71567,0.71567,0
2018/09/07,18:47:00,0.71572,0.71572,0.71572,0.71572,0
2018/09/07,18:49:00,0.71577,0.71582,0.71577,0.71582,0
2018/09/07,18:50:00,0.71577,0.71577,0.71572,0.71572,0
2018/09/07,18:51:00,0.71572,0.71572,0.71552,0.71552,0
2018/09/07,18:52:00,0.71552,0.71567,0.71547,0.71567,0
2018/09/07,18:53:00,0.71567,0.71567,0.71562,0.71562,0
2018/09/07,18:54:00,0.71562,0.71567,0.71562,0.71567,0
2018/09/07,18:56:00,0.71567,0.71602,0.71557,0.71557,0
2018/09/07,18:57:00,0.71562,0.71562,0.71552,0.71552,0
2018/09/07,18:58:00,0.71552,0.71577,0.71552,0.71577,0
2018/09/07,18:59:00,0.71572,0.71582,0.71567,0.71567,0
2018/09/07,19:00:00,0.71572,0.71572,0.71567,0.71572,0
2018/09/07,19:01:00,0.71572,0.71572,0.71562,0.71567,0
2018/09/07,19:02:00,0.71572,0.71572,0.71562,0.71572,0
2018/09/07,19:03:00,0.71572,0.71572,0.71572,0.71572,0
2018/09/07,19:04:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/07,19:05:00,0.71567,0.71567,0.71547,0.71552,0
2018/09/07,19:06:00,0.71552,0.71572,0.71552,0.71567,0
2018/09/07,19:07:00,0.71567,0.71572,0.71567,0.71572,0
2018/09/07,19:08:00,0.71582,0.71582,0.71567,0.71572,0
2018/09/07,19:09:00,0.71577,0.71592,0.71572,0.71587,0
2018/09/07,19:10:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/07,19:11:00,0.71592,0.71597,0.71587,0.71597,0
2018/09/07,19:12:00,0.71597,0.71597,0.71592,0.71597,0
2018/09/07,19:13:00,0.71597,0.71602,0.71597,0.71602,0
2018/09/07,19:14:00,0.71602,0.71612,0.71597,0.71607,0
2018/09/07,19:15:00,0.71612,0.71612,0.71612,0.71612,0
2018/09/07,19:16:00,0.71617,0.71622,0.71617,0.71617,0
2018/09/07,19:17:00,0.71622,0.71622,0.71617,0.71622,0
2018/09/07,19:18:00,0.71632,0.71642,0.71627,0.71632,0
2018/09/07,19:19:00,0.71632,0.71642,0.71627,0.71637,0
2018/09/07,19:20:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/07,19:21:00,0.71627,0.71632,0.71627,0.71632,0
2018/09/07,19:22:00,0.71632,0.71632,0.71622,0.71622,0
2018/09/07,19:23:00,0.71622,0.71632,0.71622,0.71627,0
2018/09/07,19:24:00,0.71632,0.71642,0.71627,0.71637,0
2018/09/07,19:25:00,0.71637,0.71637,0.71627,0.71627,0
2018/09/07,19:26:00,0.71632,0.71632,0.71627,0.71632,0
2018/09/07,19:27:00,0.71627,0.71632,0.71617,0.71622,0
2018/09/07,19:28:00,0.71622,0.71622,0.71607,0.71612,0
2018/09/07,19:29:00,0.71607,0.71622,0.71607,0.71617,0
2018/09/07,19:30:00,0.71622,0.71627,0.71607,0.71617,0
2018/09/07,19:31:00,0.71617,0.71627,0.71617,0.71622,0
2018/09/07,19:32:00,0.71617,0.71632,0.71612,0.71632,0
2018/09/07,19:33:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/07,19:34:00,0.71627,0.71632,0.71627,0.71632,0
2018/09/07,19:35:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/07,19:36:00,0.71627,0.71632,0.71622,0.71632,0
2018/09/07,19:37:00,0.71632,0.71652,0.71632,0.71652,0
2018/09/07,19:38:00,0.71647,0.71652,0.71647,0.71652,0
2018/09/07,19:39:00,0.71652,0.71652,0.71637,0.71637,0
2018/09/07,19:40:00,0.71632,0.71637,0.71632,0.71637,0
2018/09/07,19:41:00,0.71632,0.71632,0.71627,0.71632,0
2018/09/07,19:42:00,0.71637,0.71642,0.71632,0.71637,0
2018/09/07,19:43:00,0.71632,0.71637,0.71632,0.71637,0
2018/09/07,19:44:00,0.71632,0.71647,0.71632,0.71642,0
2018/09/07,19:45:00,0.71647,0.71657,0.71637,0.71647,0
2018/09/07,19:46:00,0.71637,0.71662,0.71637,0.71652,0
2018/09/07,19:47:00,0.71647,0.71652,0.71637,0.71637,0
2018/09/07,19:48:00,0.71637,0.71647,0.71637,0.71637,0
2018/09/07,19:49:00,0.71642,0.71657,0.71637,0.71657,0
2018/09/07,19:50:00,0.71657,0.71662,0.71652,0.71657,0
2018/09/07,19:51:00,0.71652,0.71682,0.71647,0.71672,0
2018/09/07,19:52:00,0.71677,0.71677,0.71662,0.71667,0
2018/09/07,19:53:00,0.71662,0.71672,0.71657,0.71672,0
2018/09/07,19:54:00,0.71672,0.71687,0.71672,0.71677,0
2018/09/07,19:55:00,0.71667,0.71672,0.71662,0.71667,0
2018/09/07,19:56:00,0.71667,0.71667,0.71642,0.71647,0
2018/09/07,19:57:00,0.71652,0.71652,0.71637,0.71652,0
2018/09/07,19:58:00,0.71652,0.71672,0.71647,0.71667,0
2018/09/07,19:59:00,0.71667,0.71677,0.71667,0.71677,0
2018/09/07,20:00:00,0.71672,0.71682,0.71667,0.71672,0
2018/09/07,20:01:00,0.71672,0.71682,0.71672,0.71682,0
2018/09/07,20:02:00,0.71682,0.71682,0.71682,0.71682,0
2018/09/07,20:03:00,0.71682,0.71692,0.71682,0.71692,0
2018/09/07,20:04:00,0.71692,0.71692,0.71692,0.71692,0
2018/09/07,20:05:00,0.71697,0.71697,0.71687,0.71687,0
2018/09/07,20:06:00,0.71692,0.71692,0.71682,0.71682,0
2018/09/07,20:07:00,0.71682,0.71682,0.71662,0.71672,0
2018/09/07,20:08:00,0.71672,0.71672,0.71652,0.71657,0
2018/09/07,20:09:00,0.71652,0.71652,0.71642,0.71647,0
2018/09/07,20:10:00,0.71647,0.71657,0.71627,0.71637,0
2018/09/07,20:11:00,0.71632,0.71652,0.71632,0.71652,0
2018/09/07,20:12:00,0.71657,0.71662,0.71657,0.71657,0
2018/09/07,20:13:00,0.71662,0.71662,0.71662,0.71662,0
2018/09/07,20:14:00,0.71662,0.71662,0.71657,0.71657,0
2018/09/07,20:15:00,0.71657,0.71672,0.71652,0.71662,0
2018/09/07,20:16:00,0.71667,0.71672,0.71667,0.71672,0
2018/09/07,20:17:00,0.71677,0.71682,0.71672,0.71682,0
2018/09/07,20:18:00,0.71677,0.71682,0.71677,0.71677,0
2018/09/07,20:19:00,0.71677,0.71677,0.71667,0.71677,0
2018/09/07,20:20:00,0.71672,0.71682,0.71672,0.71682,0
2018/09/07,20:21:00,0.71682,0.71687,0.71677,0.71677,0
2018/09/07,20:22:00,0.71677,0.71677,0.71672,0.71677,0
2018/09/07,20:23:00,0.71672,0.71677,0.71672,0.71677,0
2018/09/07,20:24:00,0.71682,0.71682,0.71677,0.71677,0
2018/09/07,20:25:00,0.71677,0.71677,0.71672,0.71672,0
2018/09/07,20:26:00,0.71672,0.71672,0.71652,0.71652,0
2018/09/07,20:27:00,0.71652,0.71657,0.71627,0.71627,0
2018/09/07,20:28:00,0.71622,0.71632,0.71597,0.71627,0
2018/09/07,20:29:00,0.71627,0.71637,0.71622,0.71622,0
2018/09/07,20:30:00,0.71622,0.71642,0.71622,0.71642,0
2018/09/07,20:31:00,0.71642,0.71652,0.71637,0.71642,0
2018/09/07,20:33:00,0.71637,0.71637,0.71617,0.71617,0
2018/09/07,20:34:00,0.71617,0.71622,0.71612,0.71612,0
2018/09/07,20:35:00,0.71612,0.71627,0.71612,0.71627,0
2018/09/07,20:36:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/07,20:37:00,0.71627,0.71627,0.71612,0.71617,0
2018/09/07,20:38:00,0.71622,0.71622,0.71602,0.71602,0
2018/09/07,20:39:00,0.71597,0.71602,0.71597,0.71602,0
2018/09/07,20:40:00,0.71597,0.71597,0.71597,0.71597,0
2018/09/07,20:41:00,0.71597,0.71612,0.71597,0.71607,0
2018/09/07,20:42:00,0.71607,0.71607,0.71592,0.71592,0
2018/09/07,20:43:00,0.71597,0.71602,0.71592,0.71592,0
2018/09/07,20:44:00,0.71587,0.71597,0.71577,0.71582,0
2018/09/07,20:45:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/07,20:46:00,0.71592,0.71602,0.71587,0.71597,0
2018/09/07,20:47:00,0.71597,0.71602,0.71592,0.71597,0
2018/09/07,20:48:00,0.71602,0.71602,0.71587,0.71592,0
2018/09/07,20:49:00,0.71592,0.71632,0.71592,0.71627,0
2018/09/07,20:50:00,0.71627,0.71632,0.71627,0.71627,0
2018/09/07,20:51:00,0.71627,0.71627,0.71617,0.71622,0
2018/09/07,20:52:00,0.71622,0.71622,0.71607,0.71612,0
2018/09/07,20:53:00,0.71617,0.71622,0.71607,0.71612,0
2018/09/07,20:54:00,0.71607,0.71607,0.71597,0.71607,0
2018/09/07,20:55:00,0.71607,0.71612,0.71602,0.71607,0
2018/09/07,20:56:00,0.71607,0.71607,0.71597,0.71602,0
2018/09/07,20:57:00,0.71602,0.71602,0.71592,0.71592,0
2018/09/07,20:58:00,0.71587,0.71587,0.71562,0.71572,0
2018/09/07,20:59:00,0.71567,0.71572,0.71562,0.71562,0
2018/09/07,21:00:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/07,21:01:00,0.71582,0.71592,0.71577,0.71582,0
2018/09/07,21:02:00,0.71577,0.71597,0.71577,0.71597,0
2018/09/07,21:03:00,0.71597,0.71602,0.71587,0.71592,0
2018/09/07,21:04:00,0.71597,0.71602,0.71587,0.71587,0
2018/09/07,21:05:00,0.71587,0.71597,0.71587,0.71597,0
2018/09/07,21:06:00,0.71592,0.71602,0.71592,0.71597,0
2018/09/07,21:07:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/07,21:08:00,0.71597,0.71597,0.71587,0.71592,0
2018/09/07,21:09:00,0.71592,0.71602,0.71587,0.71602,0
2018/09/07,21:10:00,0.71597,0.71602,0.71597,0.71597,0
2018/09/07,21:11:00,0.71597,0.71602,0.71587,0.71592,0
2018/09/07,21:12:00,0.71597,0.71607,0.71592,0.71607,0
2018/09/07,21:13:00,0.71607,0.71617,0.71607,0.71607,0
2018/09/07,21:14:00,0.71607,0.71632,0.71607,0.71632,0
2018/09/07,21:15:00,0.71627,0.71632,0.71622,0.71627,0
2018/09/07,21:16:00,0.71622,0.71632,0.71612,0.71627,0
2018/09/07,21:17:00,0.71627,0.71627,0.71617,0.71627,0
2018/09/07,21:18:00,0.71627,0.71632,0.71617,0.71627,0
2018/09/07,21:19:00,0.71632,0.71632,0.71607,0.71612,0
2018/09/07,21:20:00,0.71607,0.71612,0.71602,0.71612,0
2018/09/07,21:21:00,0.71607,0.71622,0.71607,0.71622,0
2018/09/07,21:22:00,0.71627,0.71657,0.71627,0.71647,0
2018/09/07,21:23:00,0.71647,0.71647,0.71637,0.71642,0
2018/09/07,21:24:00,0.71637,0.71642,0.71622,0.71627,0
2018/09/07,21:25:00,0.71627,0.71627,0.71602,0.71612,0
2018/09/07,21:26:00,0.71612,0.71617,0.71612,0.71612,0
2018/09/07,21:27:00,0.71617,0.71617,0.71617,0.71617,0
2018/09/07,21:28:00,0.71617,0.71622,0.71617,0.71617,0
2018/09/07,21:29:00,0.71627,0.71647,0.71627,0.71647,0
2018/09/07,21:30:00,0.71642,0.71702,0.71642,0.71702,0
2018/09/07,21:31:00,0.71695,0.71695,0.71407,0.71452,0
2018/09/07,21:32:00,0.71442,0.71447,0.71332,0.71342,0
2018/09/07,21:33:00,0.71337,0.71362,0.71257,0.71347,0
2018/09/07,21:34:00,0.71342,0.71352,0.71287,0.71327,0
2018/09/07,21:35:00,0.71322,0.71372,0.71317,0.71372,0
2018/09/07,21:36:00,0.71377,0.71407,0.71367,0.71397,0
2018/09/07,21:37:00,0.71402,0.71402,0.71357,0.71367,0
2018/09/07,21:38:00,0.71372,0.71382,0.71347,0.71377,0
2018/09/07,21:39:00,0.71382,0.71392,0.71352,0.71382,0
2018/09/07,21:40:00,0.71382,0.71417,0.71382,0.71412,0
2018/09/07,21:41:00,0.71407,0.71467,0.71402,0.71467,0
2018/09/07,21:42:00,0.71472,0.71517,0.71467,0.71507,0
2018/09/07,21:43:00,0.71512,0.71527,0.71492,0.71502,0
2018/09/07,21:44:00,0.71502,0.71512,0.71462,0.71467,0
2018/09/07,21:45:00,0.71472,0.71482,0.71457,0.71462,0
2018/09/07,21:46:00,0.71457,0.71462,0.71417,0.71432,0
2018/09/07,21:47:00,0.71427,0.71432,0.71407,0.71412,0
2018/09/07,21:48:00,0.71407,0.71442,0.71407,0.71427,0
2018/09/07,21:49:00,0.71427,0.71427,0.71382,0.71387,0
2018/09/07,21:50:00,0.71392,0.71432,0.71392,0.71397,0
2018/09/07,21:51:00,0.71402,0.71432,0.71397,0.71427,0
2018/09/07,21:52:00,0.71427,0.71457,0.71427,0.71447,0
2018/09/07,21:53:00,0.71442,0.71442,0.71417,0.71422,0
2018/09/07,21:54:00,0.71427,0.71442,0.71412,0.71427,0
2018/09/07,21:55:00,0.71422,0.71422,0.71402,0.71402,0
2018/09/07,21:56:00,0.71402,0.71412,0.71357,0.71362,0
2018/09/07,21:57:00,0.71357,0.71362,0.71312,0.71322,0
2018/09/07,21:58:00,0.71317,0.71337,0.71312,0.71332,0
2018/09/07,21:59:00,0.71327,0.71342,0.71322,0.71332,0
2018/09/07,22:00:00,0.71337,0.71352,0.71327,0.71332,0
2018/09/07,22:01:00,0.71327,0.71347,0.71307,0.71327,0
2018/09/07,22:02:00,0.71332,0.71332,0.71312,0.71312,0
2018/09/07,22:03:00,0.71317,0.71327,0.71307,0.71312,0
2018/09/07,22:04:00,0.71312,0.71322,0.71297,0.71312,0
2018/09/07,22:05:00,0.71307,0.71327,0.71297,0.71322,0
2018/09/07,22:06:00,0.71317,0.71347,0.71317,0.71322,0
2018/09/07,22:07:00,0.71327,0.71352,0.71322,0.71352,0
2018/09/07,22:08:00,0.71352,0.71352,0.71337,0.71352,0
2018/09/07,22:09:00,0.71347,0.71372,0.71347,0.71367,0
2018/09/07,22:10:00,0.71372,0.71382,0.71367,0.71377,0
2018/09/07,22:11:00,0.71377,0.71397,0.71372,0.71382,0
2018/09/07,22:12:00,0.71377,0.71382,0.71367,0.71367,0
2018/09/07,22:13:00,0.71367,0.71367,0.71347,0.71352,0
2018/09/07,22:14:00,0.71357,0.71367,0.71347,0.71367,0
2018/09/07,22:15:00,0.71357,0.71382,0.71357,0.71382,0
2018/09/07,22:16:00,0.71387,0.71397,0.71382,0.71397,0
2018/09/07,22:17:00,0.71402,0.71427,0.71402,0.71422,0
2018/09/07,22:18:00,0.71422,0.71422,0.71407,0.71407,0
2018/09/07,22:19:00,0.71407,0.71407,0.71392,0.71397,0
2018/09/07,22:20:00,0.71397,0.71407,0.71387,0.71387,0
2018/09/07,22:21:00,0.71392,0.71392,0.71377,0.71382,0
2018/09/07,22:22:00,0.71387,0.71412,0.71387,0.71407,0
2018/09/07,22:23:00,0.71412,0.71427,0.71412,0.71417,0
2018/09/07,22:24:00,0.71412,0.71412,0.71407,0.71412,0
2018/09/07,22:25:00,0.71417,0.71422,0.71407,0.71412,0
2018/09/07,22:26:00,0.71407,0.71412,0.71397,0.71407,0
2018/09/07,22:27:00,0.71407,0.71412,0.71407,0.71412,0
2018/09/07,22:28:00,0.71412,0.71422,0.71407,0.71417,0
2018/09/07,22:29:00,0.71417,0.71442,0.71417,0.71442,0
2018/09/07,22:30:00,0.71437,0.71442,0.71427,0.71432,0
2018/09/07,22:31:00,0.71437,0.71452,0.71432,0.71452,0
2018/09/07,22:32:00,0.71447,0.71452,0.71437,0.71442,0
2018/09/07,22:33:00,0.71437,0.71437,0.71417,0.71422,0
2018/09/07,22:34:00,0.71422,0.71442,0.71412,0.71437,0
2018/09/07,22:35:00,0.71442,0.71452,0.71432,0.71447,0
2018/09/07,22:36:00,0.71447,0.71452,0.71437,0.71447,0
2018/09/07,22:37:00,0.71447,0.71452,0.71437,0.71447,0
2018/09/07,22:38:00,0.71447,0.71452,0.71437,0.71437,0
2018/09/07,22:39:00,0.71437,0.71452,0.71437,0.71447,0
2018/09/07,22:40:00,0.71447,0.71482,0.71442,0.71477,0
2018/09/07,22:41:00,0.71467,0.71492,0.71467,0.71477,0
2018/09/07,22:42:00,0.71477,0.71482,0.71467,0.71482,0
2018/09/07,22:43:00,0.71482,0.71497,0.71477,0.71477,0
2018/09/07,22:44:00,0.71482,0.71482,0.71477,0.71477,0
2018/09/07,22:45:00,0.71477,0.71477,0.71452,0.71457,0
2018/09/07,22:46:00,0.71452,0.71452,0.71442,0.71447,0
2018/09/07,22:47:00,0.71452,0.71452,0.71437,0.71442,0
2018/09/07,22:48:00,0.71437,0.71442,0.71432,0.71437,0
2018/09/07,22:49:00,0.71442,0.71452,0.71432,0.71432,0
2018/09/07,22:50:00,0.71427,0.71427,0.71397,0.71402,0
2018/09/07,22:51:00,0.71402,0.71412,0.71382,0.71402,0
2018/09/07,22:52:00,0.71402,0.71412,0.71397,0.71407,0
2018/09/07,22:53:00,0.71397,0.71412,0.71397,0.71397,0
2018/09/07,22:54:00,0.71402,0.71422,0.71397,0.71422,0
2018/09/07,22:55:00,0.71422,0.71437,0.71422,0.71427,0
2018/09/07,22:56:00,0.71427,0.71437,0.71407,0.71412,0
2018/09/07,22:57:00,0.71417,0.71427,0.71417,0.71422,0
2018/09/07,22:58:00,0.71427,0.71447,0.71417,0.71447,0
2018/09/07,22:59:00,0.71442,0.71457,0.71437,0.71457,0
2018/09/07,23:00:00,0.71457,0.71462,0.71457,0.71462,0
2018/09/07,23:01:00,0.71467,0.71502,0.71467,0.71502,0
2018/09/07,23:02:00,0.71497,0.71497,0.71472,0.71472,0
2018/09/07,23:03:00,0.71477,0.71502,0.71477,0.71497,0
2018/09/07,23:04:00,0.71502,0.71512,0.71497,0.71502,0
2018/09/07,23:05:00,0.71502,0.71502,0.71492,0.71502,0
2018/09/07,23:06:00,0.71507,0.71542,0.71507,0.71537,0
2018/09/07,23:07:00,0.71527,0.71537,0.71522,0.71532,0
2018/09/07,23:08:00,0.71532,0.71542,0.71522,0.71522,0
2018/09/07,23:09:00,0.71527,0.71542,0.71527,0.71542,0
2018/09/07,23:10:00,0.71547,0.71552,0.71537,0.71537,0
2018/09/07,23:11:00,0.71537,0.71537,0.71522,0.71522,0
2018/09/07,23:12:00,0.71522,0.71532,0.71517,0.71532,0
2018/09/07,23:13:00,0.71527,0.71527,0.71507,0.71522,0
2018/09/07,23:14:00,0.71517,0.71517,0.71502,0.71502,0
2018/09/07,23:15:00,0.71502,0.71522,0.71502,0.71522,0
2018/09/07,23:16:00,0.71517,0.71527,0.71517,0.71527,0
2018/09/07,23:17:00,0.71522,0.71522,0.71502,0.71502,0
2018/09/07,23:18:00,0.71502,0.71502,0.71487,0.71492,0
2018/09/07,23:19:00,0.71487,0.71487,0.71457,0.71467,0
2018/09/07,23:20:00,0.71462,0.71472,0.71442,0.71442,0
2018/09/07,23:21:00,0.71442,0.71462,0.71442,0.71462,0
2018/09/07,23:22:00,0.71462,0.71472,0.71457,0.71457,0
2018/09/07,23:23:00,0.71452,0.71452,0.71437,0.71437,0
2018/09/07,23:24:00,0.71437,0.71452,0.71427,0.71442,0
2018/09/07,23:25:00,0.71447,0.71452,0.71442,0.71447,0
2018/09/07,23:26:00,0.71447,0.71452,0.71427,0.71437,0
2018/09/07,23:27:00,0.71432,0.71442,0.71432,0.71437,0
2018/09/07,23:28:00,0.71432,0.71432,0.71422,0.71422,0
2018/09/07,23:29:00,0.71427,0.71432,0.71422,0.71427,0
2018/09/07,23:30:00,0.71432,0.71442,0.71432,0.71437,0
2018/09/07,23:31:00,0.71432,0.71442,0.71417,0.71437,0
2018/09/07,23:32:00,0.71437,0.71442,0.71437,0.71437,0
2018/09/07,23:33:00,0.71437,0.71437,0.71417,0.71417,0
2018/09/07,23:34:00,0.71417,0.71447,0.71417,0.71437,0
2018/09/07,23:35:00,0.71432,0.71432,0.71417,0.71422,0
2018/09/07,23:36:00,0.71417,0.71452,0.71417,0.71427,0
2018/09/07,23:37:00,0.71422,0.71422,0.71392,0.71407,0
2018/09/07,23:38:00,0.71402,0.71412,0.71387,0.71392,0
2018/09/07,23:39:00,0.71387,0.71412,0.71387,0.71407,0
2018/09/07,23:40:00,0.71412,0.71412,0.71382,0.71402,0
2018/09/07,23:41:00,0.71397,0.71407,0.71377,0.71382,0
2018/09/07,23:42:00,0.71387,0.71392,0.71382,0.71392,0
2018/09/07,23:43:00,0.71387,0.71392,0.71377,0.71392,0
2018/09/07,23:44:00,0.71387,0.71397,0.71387,0.71392,0
2018/09/07,23:45:00,0.71392,0.71392,0.71377,0.71387,0
2018/09/07,23:46:00,0.71387,0.71392,0.71382,0.71387,0
2018/09/07,23:47:00,0.71382,0.71392,0.71377,0.71392,0
2018/09/07,23:48:00,0.71392,0.71397,0.71382,0.71397,0
2018/09/07,23:49:00,0.71392,0.71412,0.71392,0.71412,0
2018/09/07,23:50:00,0.71412,0.71422,0.71407,0.71422,0
2018/09/07,23:51:00,0.71422,0.71452,0.71417,0.71442,0
2018/09/07,23:52:00,0.71447,0.71467,0.71442,0.71462,0
2018/09/07,23:53:00,0.71462,0.71472,0.71462,0.71467,0
2018/09/07,23:54:00,0.71462,0.71477,0.71462,0.71467,0
2018/09/07,23:55:00,0.71467,0.71492,0.71467,0.71482,0
2018/09/07,23:56:00,0.71482,0.71482,0.71467,0.71482,0
2018/09/07,23:57:00,0.71482,0.71487,0.71477,0.71487,0
2018/09/07,23:58:00,0.71482,0.71482,0.71467,0.71472,0
2018/09/07,23:59:00,0.71472,0.71472,0.71442,0.71457,0
2018/09/08,00:00:00,0.71457,0.71457,0.71442,0.71447,0
2018/09/08,00:01:00,0.71447,0.71457,0.71447,0.71457,0
2018/09/08,00:02:00,0.71457,0.71462,0.71447,0.71457,0
2018/09/08,00:03:00,0.71457,0.71457,0.71417,0.71427,0
2018/09/08,00:04:00,0.71432,0.71447,0.71432,0.71442,0
2018/09/08,00:05:00,0.71437,0.71437,0.71417,0.71422,0
2018/09/08,00:06:00,0.71427,0.71437,0.71422,0.71432,0
2018/09/08,00:07:00,0.71427,0.71442,0.71427,0.71442,0
2018/09/08,00:08:00,0.71437,0.71477,0.71432,0.71437,0
2018/09/08,00:09:00,0.71442,0.71442,0.71412,0.71417,0
2018/09/08,00:10:00,0.71422,0.71432,0.71417,0.71417,0
2018/09/08,00:11:00,0.71422,0.71422,0.71402,0.71402,0
2018/09/08,00:12:00,0.71397,0.71417,0.71397,0.71407,0
2018/09/08,00:13:00,0.71412,0.71412,0.71392,0.71392,0
2018/09/08,00:14:00,0.71387,0.71392,0.71382,0.71392,0
2018/09/08,00:15:00,0.71387,0.71397,0.71387,0.71392,0
2018/09/08,00:16:00,0.71387,0.71397,0.71387,0.71392,0
2018/09/08,00:17:00,0.71392,0.71392,0.71387,0.71392,0
2018/09/08,00:18:00,0.71392,0.71407,0.71392,0.71407,0
2018/09/08,00:19:00,0.71412,0.71422,0.71412,0.71412,0
2018/09/08,00:20:00,0.71407,0.71407,0.71397,0.71397,0
2018/09/08,00:21:00,0.71387,0.71397,0.71387,0.71392,0
2018/09/08,00:22:00,0.71387,0.71387,0.71367,0.71372,0
2018/09/08,00:23:00,0.71367,0.71377,0.71362,0.71362,0
2018/09/08,00:24:00,0.71367,0.71377,0.71367,0.71367,0
2018/09/08,00:25:00,0.71362,0.71372,0.71357,0.71357,0
2018/09/08,00:26:00,0.71357,0.71367,0.71352,0.71367,0
2018/09/08,00:27:00,0.71367,0.71392,0.71367,0.71387,0
2018/09/08,00:28:00,0.71382,0.71387,0.71382,0.71387,0
2018/09/08,00:29:00,0.71387,0.71407,0.71387,0.71407,0
2018/09/08,00:30:00,0.71407,0.71407,0.71397,0.71397,0
2018/09/08,00:31:00,0.71392,0.71392,0.71372,0.71372,0
2018/09/08,00:32:00,0.71367,0.71367,0.71342,0.71352,0
2018/09/08,00:33:00,0.71352,0.71367,0.71337,0.71337,0
2018/09/08,00:34:00,0.71342,0.71372,0.71337,0.71367,0
2018/09/08,00:35:00,0.71367,0.71372,0.71362,0.71372,0
2018/09/08,00:36:00,0.71377,0.71382,0.71367,0.71377,0
2018/09/08,00:37:00,0.71377,0.71387,0.71372,0.71377,0
2018/09/08,00:38:00,0.71372,0.71377,0.71357,0.71357,0
2018/09/08,00:39:00,0.71362,0.71392,0.71357,0.71387,0
2018/09/08,00:40:00,0.71392,0.71397,0.71392,0.71397,0
2018/09/08,00:41:00,0.71392,0.71402,0.71357,0.71362,0
2018/09/08,00:42:00,0.71362,0.71382,0.71362,0.71377,0
2018/09/08,00:43:00,0.71372,0.71382,0.71372,0.71377,0
2018/09/08,00:44:00,0.71377,0.71377,0.71362,0.71372,0
2018/09/08,00:45:00,0.71377,0.71377,0.71367,0.71372,0
2018/09/08,00:46:00,0.71367,0.71382,0.71367,0.71377,0
2018/09/08,00:47:00,0.71372,0.71392,0.71372,0.71387,0
2018/09/08,00:48:00,0.71392,0.71397,0.71387,0.71392,0
2018/09/08,00:49:00,0.71392,0.71392,0.71382,0.71387,0
2018/09/08,00:50:00,0.71387,0.71387,0.71377,0.71377,0
2018/09/08,00:51:00,0.71382,0.71382,0.71377,0.71382,0
2018/09/08,00:52:00,0.71387,0.71387,0.71377,0.71387,0
2018/09/08,00:53:00,0.71382,0.71382,0.71377,0.71377,0
2018/09/08,00:54:00,0.71382,0.71382,0.71372,0.71372,0
2018/09/08,00:55:00,0.71367,0.71372,0.71367,0.71372,0
2018/09/08,00:56:00,0.71372,0.71377,0.71357,0.71362,0
2018/09/08,00:57:00,0.71352,0.71367,0.71352,0.71367,0
2018/09/08,00:58:00,0.71362,0.71362,0.71357,0.71362,0
2018/09/08,00:59:00,0.71362,0.71362,0.71357,0.71357,0
2018/09/08,01:00:00,0.71357,0.71357,0.71342,0.71342,0
2018/09/08,01:01:00,0.71352,0.71352,0.71342,0.71342,0
2018/09/08,01:02:00,0.71337,0.71337,0.71312,0.71327,0
2018/09/08,01:03:00,0.71327,0.71327,0.71322,0.71322,0
2018/09/08,01:04:00,0.71327,0.71337,0.71327,0.71332,0
2018/09/08,01:05:00,0.71327,0.71347,0.71327,0.71342,0
2018/09/08,01:06:00,0.71347,0.71347,0.71322,0.71322,0
2018/09/08,01:07:00,0.71322,0.71327,0.71312,0.71327,0
2018/09/08,01:08:00,0.71327,0.71332,0.71322,0.71327,0
2018/09/08,01:09:00,0.71327,0.71342,0.71267,0.71302,0
2018/09/08,01:10:00,0.71302,0.71307,0.71112,0.71122,0
2018/09/08,01:11:00,0.71122,0.71142,0.71072,0.71092,0
2018/09/08,01:12:00,0.71087,0.71137,0.71082,0.71117,0
2018/09/08,01:13:00,0.71122,0.71167,0.71122,0.71157,0
2018/09/08,01:14:00,0.71157,0.71172,0.71137,0.71167,0
2018/09/08,01:15:00,0.71167,0.71192,0.71162,0.71177,0
2018/09/08,01:16:00,0.71177,0.71177,0.71112,0.71117,0
2018/09/08,01:17:00,0.71117,0.71142,0.71117,0.71122,0
2018/09/08,01:18:00,0.71117,0.71122,0.71112,0.71112,0
2018/09/08,01:19:00,0.71107,0.71132,0.71092,0.71102,0
2018/09/08,01:20:00,0.71107,0.71117,0.71052,0.71072,0
2018/09/08,01:21:00,0.71082,0.71127,0.71042,0.71122,0
2018/09/08,01:22:00,0.71127,0.71142,0.71117,0.71127,0
2018/09/08,01:23:00,0.71127,0.71137,0.71112,0.71112,0
2018/09/08,01:24:00,0.71107,0.71107,0.71082,0.71082,0
2018/09/08,01:25:00,0.71082,0.71087,0.71062,0.71072,0
2018/09/08,01:26:00,0.71072,0.71092,0.71062,0.71087,0
2018/09/08,01:27:00,0.71082,0.71082,0.71062,0.71062,0
2018/09/08,01:28:00,0.71067,0.71082,0.71062,0.71082,0
2018/09/08,01:29:00,0.71077,0.71097,0.71072,0.71092,0
2018/09/08,01:30:00,0.71087,0.71087,0.71062,0.71072,0
2018/09/08,01:31:00,0.71072,0.71092,0.71062,0.71087,0
2018/09/08,01:32:00,0.71082,0.71097,0.71077,0.71077,0
2018/09/08,01:33:00,0.71077,0.71092,0.71062,0.71092,0
2018/09/08,01:34:00,0.71097,0.71112,0.71082,0.71097,0
2018/09/08,01:35:00,0.71097,0.71102,0.71072,0.71082,0
2018/09/08,01:36:00,0.71082,0.71102,0.71072,0.71072,0
2018/09/08,01:37:00,0.71072,0.71092,0.71062,0.71087,0
2018/09/08,01:38:00,0.71082,0.71082,0.71062,0.71077,0
2018/09/08,01:39:00,0.71077,0.71087,0.71077,0.71087,0
2018/09/08,01:40:00,0.71087,0.71097,0.71082,0.71097,0
2018/09/08,01:41:00,0.71092,0.71102,0.71092,0.71097,0
2018/09/08,01:42:00,0.71092,0.71092,0.71067,0.71067,0
2018/09/08,01:43:00,0.71067,0.71087,0.71062,0.71087,0
2018/09/08,01:44:00,0.71082,0.71087,0.71062,0.71067,0
2018/09/08,01:45:00,0.71072,0.71072,0.71057,0.71062,0
2018/09/08,01:46:00,0.71062,0.71087,0.71062,0.71072,0
2018/09/08,01:47:00,0.71077,0.71087,0.71077,0.71082,0
2018/09/08,01:48:00,0.71087,0.71117,0.71082,0.71112,0
2018/09/08,01:49:00,0.71112,0.71112,0.71087,0.71087,0
2018/09/08,01:50:00,0.71082,0.71107,0.71077,0.71107,0
2018/09/08,01:51:00,0.71107,0.71112,0.71097,0.71102,0
2018/09/08,01:52:00,0.71107,0.71107,0.71077,0.71097,0
2018/09/08,01:53:00,0.71102,0.71107,0.71077,0.71077,0
2018/09/08,01:54:00,0.71082,0.71092,0.71072,0.71082,0
2018/09/08,01:55:00,0.71087,0.71107,0.71087,0.71097,0
2018/09/08,01:56:00,0.71097,0.71102,0.71087,0.71102,0
2018/09/08,01:57:00,0.71102,0.71112,0.71097,0.71112,0
2018/09/08,01:58:00,0.71107,0.71127,0.71107,0.71122,0
2018/09/08,01:59:00,0.71122,0.71122,0.71112,0.71117,0
2018/09/08,02:00:00,0.71112,0.71122,0.71107,0.71117,0
2018/09/08,02:01:00,0.71117,0.71122,0.71107,0.71112,0
2018/09/08,02:02:00,0.71107,0.71122,0.71102,0.71112,0
2018/09/08,02:03:00,0.71112,0.71122,0.71112,0.71117,0
2018/09/08,02:04:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/08,02:05:00,0.71112,0.71117,0.71107,0.71117,0
2018/09/08,02:06:00,0.71117,0.71117,0.71062,0.71077,0
2018/09/08,02:07:00,0.71072,0.71072,0.71047,0.71067,0
2018/09/08,02:08:00,0.71067,0.71087,0.71067,0.71082,0
2018/09/08,02:09:00,0.71082,0.71082,0.71057,0.71062,0
2018/09/08,02:10:00,0.71062,0.71067,0.71062,0.71062,0
2018/09/08,02:11:00,0.71062,0.71067,0.71057,0.71062,0
2018/09/08,02:12:00,0.71067,0.71077,0.71067,0.71072,0
2018/09/08,02:13:00,0.71067,0.71072,0.71057,0.71057,0
2018/09/08,02:14:00,0.71062,0.71067,0.71057,0.71067,0
2018/09/08,02:15:00,0.71062,0.71062,0.71022,0.71027,0
2018/09/08,02:16:00,0.71022,0.71027,0.71017,0.71027,0
2018/09/08,02:17:00,0.71032,0.71037,0.71027,0.71032,0
2018/09/08,02:18:00,0.71027,0.71037,0.71027,0.71037,0
2018/09/08,02:19:00,0.71047,0.71052,0.71042,0.71047,0
2018/09/08,02:20:00,0.71047,0.71062,0.71047,0.71057,0
2018/09/08,02:21:00,0.71062,0.71067,0.71057,0.71067,0
2018/09/08,02:22:00,0.71072,0.71077,0.71067,0.71067,0
2018/09/08,02:23:00,0.71067,0.71067,0.71052,0.71052,0
2018/09/08,02:24:00,0.71052,0.71052,0.71047,0.71052,0
2018/09/08,02:25:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/08,02:26:00,0.71042,0.71042,0.71022,0.71022,0
2018/09/08,02:27:00,0.71017,0.71027,0.71017,0.71027,0
2018/09/08,02:28:00,0.71027,0.71027,0.71027,0.71027,0
2018/09/08,02:29:00,0.71022,0.71032,0.71022,0.71032,0
2018/09/08,02:30:00,0.71037,0.71047,0.71037,0.71047,0
2018/09/08,02:31:00,0.71052,0.71067,0.71047,0.71062,0
2018/09/08,02:32:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/08,02:33:00,0.71052,0.71057,0.71052,0.71057,0
2018/09/08,02:34:00,0.71057,0.71062,0.71042,0.71042,0
2018/09/08,02:35:00,0.71037,0.71042,0.71027,0.71042,0
2018/09/08,02:36:00,0.71042,0.71057,0.71042,0.71057,0
2018/09/08,02:37:00,0.71057,0.71067,0.71057,0.71057,0
2018/09/08,02:38:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/08,02:39:00,0.71052,0.71052,0.71042,0.71047,0
2018/09/08,02:40:00,0.71042,0.71047,0.71042,0.71042,0
2018/09/08,02:41:00,0.71042,0.71042,0.71032,0.71032,0
2018/09/08,02:42:00,0.71027,0.71037,0.71027,0.71037,0
2018/09/08,02:43:00,0.71037,0.71042,0.71032,0.71037,0
2018/09/08,02:44:00,0.71032,0.71032,0.71012,0.71017,0
2018/09/08,02:45:00,0.71022,0.71027,0.71022,0.71027,0
2018/09/08,02:46:00,0.71027,0.71027,0.71027,0.71027,0
2018/09/08,02:47:00,0.71037,0.71047,0.71037,0.71037,0
2018/09/08,02:48:00,0.71042,0.71047,0.71042,0.71047,0
2018/09/08,02:49:00,0.71042,0.71047,0.71042,0.71047,0
2018/09/08,02:51:00,0.71052,0.71072,0.71052,0.71057,0
2018/09/08,02:52:00,0.71057,0.71067,0.71057,0.71057,0
2018/09/08,02:53:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/08,02:54:00,0.71062,0.71062,0.71037,0.71042,0
2018/09/08,02:55:00,0.71037,0.71042,0.71027,0.71032,0
2018/09/08,02:56:00,0.71027,0.71042,0.71027,0.71037,0
2018/09/08,02:57:00,0.71042,0.71042,0.71032,0.71037,0
2018/09/08,02:58:00,0.71042,0.71042,0.71032,0.71037,0
2018/09/08,02:59:00,0.71047,0.71047,0.71027,0.71027,0
2018/09/08,03:00:00,0.71027,0.71032,0.71027,0.71027,0
2018/09/08,03:01:00,0.71032,0.71032,0.71022,0.71022,0
2018/09/08,03:02:00,0.71027,0.71032,0.71022,0.71027,0
2018/09/08,03:03:00,0.71032,0.71037,0.71022,0.71032,0
2018/09/08,03:04:00,0.71027,0.71032,0.71017,0.71017,0
2018/09/08,03:05:00,0.71017,0.71017,0.70987,0.70997,0
2018/09/08,03:06:00,0.70997,0.71017,0.70992,0.71017,0
2018/09/08,03:07:00,0.71012,0.71027,0.71012,0.71027,0
2018/09/08,03:08:00,0.71027,0.71032,0.71022,0.71032,0
2018/09/08,03:09:00,0.71037,0.71037,0.71027,0.71027,0
2018/09/08,03:10:00,0.71027,0.71047,0.71027,0.71047,0
2018/09/08,03:11:00,0.71042,0.71057,0.71037,0.71042,0
2018/09/08,03:12:00,0.71047,0.71067,0.71042,0.71067,0
2018/09/08,03:13:00,0.71067,0.71067,0.71047,0.71057,0
2018/09/08,03:14:00,0.71062,0.71067,0.71057,0.71057,0
2018/09/08,03:15:00,0.71052,0.71057,0.71047,0.71057,0
2018/09/08,03:16:00,0.71062,0.71067,0.71062,0.71062,0
2018/09/08,03:17:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/08,03:18:00,0.71057,0.71057,0.71047,0.71047,0
2018/09/08,03:19:00,0.71052,0.71052,0.71047,0.71052,0
2018/09/08,03:20:00,0.71047,0.71052,0.71047,0.71047,0
2018/09/08,03:23:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/08,03:24:00,0.71057,0.71057,0.71047,0.71052,0
2018/09/08,03:25:00,0.71047,0.71052,0.71042,0.71052,0
2018/09/08,03:26:00,0.71052,0.71057,0.71047,0.71047,0
2018/09/08,03:27:00,0.71052,0.71062,0.71052,0.71062,0
2018/09/08,03:28:00,0.71062,0.71077,0.71062,0.71072,0
2018/09/08,03:29:00,0.71067,0.71087,0.71067,0.71082,0
2018/09/08,03:30:00,0.71087,0.71087,0.71072,0.71082,0
2018/09/08,03:31:00,0.71087,0.71087,0.71072,0.71077,0
2018/09/08,03:32:00,0.71082,0.71082,0.71072,0.71072,0
2018/09/08,03:33:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/08,03:34:00,0.71077,0.71077,0.71072,0.71072,0
2018/09/08,03:35:00,0.71072,0.71072,0.71062,0.71062,0
2018/09/08,03:36:00,0.71067,0.71067,0.71057,0.71062,0
2018/09/08,03:37:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/08,03:38:00,0.71067,0.71072,0.71062,0.71062,0
2018/09/08,03:39:00,0.71062,0.71072,0.71062,0.71067,0
2018/09/08,03:40:00,0.71062,0.71072,0.71062,0.71067,0
2018/09/08,03:41:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/08,03:42:00,0.71072,0.71077,0.71067,0.71072,0
2018/09/08,03:43:00,0.71077,0.71097,0.71077,0.71077,0
2018/09/08,03:44:00,0.71072,0.71087,0.71072,0.71087,0
2018/09/08,03:45:00,0.71092,0.71092,0.71077,0.71082,0
2018/09/08,03:46:00,0.71072,0.71087,0.71072,0.71082,0
2018/09/08,03:47:00,0.71082,0.71092,0.71082,0.71087,0
2018/09/08,03:48:00,0.71092,0.71092,0.71087,0.71092,0
2018/09/08,03:49:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/08,03:50:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/08,03:51:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/08,03:52:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/08,03:53:00,0.71082,0.71082,0.71082,0.71082,0
2018/09/08,03:54:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/08,03:55:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/08,03:56:00,0.71082,0.71092,0.71082,0.71087,0
2018/09/08,03:57:00,0.71092,0.71092,0.71087,0.71092,0
2018/09/08,03:58:00,0.71092,0.71102,0.71092,0.71102,0
2018/09/08,03:59:00,0.71107,0.71107,0.71102,0.71102,0
2018/09/08,04:00:00,0.71107,0.71112,0.71097,0.71102,0
2018/09/08,04:01:00,0.71097,0.71112,0.71087,0.71112,0
2018/09/08,04:02:00,0.71107,0.71112,0.71102,0.71107,0
2018/09/08,04:03:00,0.71107,0.71107,0.71097,0.71107,0
2018/09/08,04:04:00,0.71102,0.71107,0.71097,0.71102,0
2018/09/08,04:05:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,04:06:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,04:07:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,04:08:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/08,04:09:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/08,04:10:00,0.71092,0.71102,0.71092,0.71102,0
2018/09/08,04:11:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/08,04:12:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/08,04:13:00,0.71102,0.71112,0.71102,0.71112,0
2018/09/08,04:14:00,0.71107,0.71112,0.71107,0.71112,0
2018/09/08,04:15:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/08,04:16:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/08,04:17:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/08,04:18:00,0.71112,0.71112,0.71092,0.71092,0
2018/09/08,04:19:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/08,04:20:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/08,04:21:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/08,04:22:00,0.71097,0.71097,0.71087,0.71087,0
2018/09/08,04:23:00,0.71082,0.71082,0.71082,0.71082,0
2018/09/08,04:24:00,0.71077,0.71077,0.71072,0.71072,0
2018/09/08,04:25:00,0.71072,0.71077,0.71067,0.71067,0
2018/09/08,04:26:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/08,04:27:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/08,04:28:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/08,04:29:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/08,04:30:00,0.71067,0.71067,0.71057,0.71057,0
2018/09/08,04:31:00,0.71062,0.71067,0.71057,0.71067,0
2018/09/08,04:32:00,0.71067,0.71067,0.71057,0.71062,0
2018/09/08,04:33:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/08,04:34:00,0.71067,0.71067,0.71057,0.71057,0
2018/09/08,04:35:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/08,04:36:00,0.71062,0.71067,0.71057,0.71057,0
2018/09/08,04:37:00,0.71057,0.71057,0.71052,0.71052,0
2018/09/08,04:38:00,0.71047,0.71067,0.71047,0.71062,0
2018/09/08,04:39:00,0.71077,0.71077,0.71062,0.71072,0
2018/09/08,04:40:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/08,04:41:00,0.71087,0.71087,0.71077,0.71077,0
2018/09/08,04:42:00,0.71072,0.71072,0.71072,0.71072,0
2018/09/08,04:43:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/08,04:44:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/08,04:45:00,0.71067,0.71067,0.71057,0.71057,0
2018/09/08,04:46:00,0.71052,0.71067,0.71052,0.71067,0
2018/09/08,04:47:00,0.71057,0.71067,0.71057,0.71062,0
2018/09/08,04:48:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/08,04:49:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/08,04:50:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/08,04:51:00,0.71047,0.71047,0.71042,0.71047,0
2018/09/08,04:52:00,0.71052,0.71052,0.71047,0.71052,0
2018/09/08,04:53:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/08,04:54:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/08,04:55:00,0.71052,0.71052,0.71047,0.71052,0
2018/09/08,04:56:00,0.71052,0.71062,0.71052,0.71057,0
2018/09/08,04:57:00,0.71057,0.71057,0.71052,0.71057,0
2018/09/08,04:58:00,0.71057,0.71072,0.71057,0.71072,0
2018/09/08,04:59:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/08,05:00:00,0.71072,0.71072,0.71062,0.71067,0
2018/09/08,05:01:00,0.71062,0.71067,0.71057,0.71057,0
2018/09/08,05:02:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/08,05:03:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/08,05:04:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/08,05:05:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/08,05:06:00,0.71067,0.71072,0.71062,0.71072,0
2018/09/08,05:07:00,0.71072,0.71072,0.71072,0.71072,0
2018/09/08,05:08:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/08,05:09:00,0.71067,0.71072,0.71062,0.71067,0
2018/09/08,05:10:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/08,05:12:00,0.71077,0.71087,0.71077,0.71087,0
2018/09/08,05:13:00,0.71092,0.71097,0.71092,0.71097,0
2018/09/08,05:15:00,0.71092,0.71102,0.71092,0.71097,0
2018/09/08,05:16:00,0.71102,0.71107,0.71097,0.71102,0
2018/09/08,05:17:00,0.71107,0.71107,0.71097,0.71097,0
2018/09/08,05:18:00,0.71092,0.71097,0.71092,0.71097,0
2018/09/08,05:19:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/08,05:21:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,05:22:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/08,05:23:00,0.71112,0.71112,0.71102,0.71102,0
2018/09/08,05:24:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/08,05:25:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/08,05:28:00,0.71102,0.71107,0.71097,0.71097,0
2018/09/08,05:29:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/08,05:30:00,0.71097,0.71107,0.71097,0.71107,0
2018/09/08,05:31:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/08,05:32:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,05:33:00,0.71107,0.71107,0.71102,0.71102,0
2018/09/08,05:35:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,05:36:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/08,05:37:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/08,05:38:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/08,05:39:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/08,05:40:00,0.71102,0.71102,0.71092,0.71092,0
2018/09/08,05:41:00,0.71092,0.71097,0.71092,0.71097,0
2018/09/08,05:43:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/08,05:44:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/08,05:45:00,0.71092,0.71097,0.71092,0.71092,0
2018/09/08,05:46:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/08,05:47:00,0.71092,0.71097,0.71087,0.71087,0
2018/09/08,05:48:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/08,05:50:00,0.71092,0.71092,0.71082,0.71082,0
2018/09/08,05:51:00,0.71077,0.71077,0.71072,0.71077,0
2018/09/08,05:52:00,0.71077,0.71077,0.71077,0.71077,0
2018/09/08,05:53:00,0.71077,0.71077,0.71057,0.71067,0
2018/09/08,05:54:00,0.71067,0.71067,0.71062,0.71062,0
2018/09/08,05:55:00,0.71062,0.71067,0.71062,0.71062,0
2018/09/08,05:56:00,0.71057,0.71062,0.71052,0.71052,0
2018/09/08,05:57:00,0.71062,0.71062,0.71037,0.71042,0
2018/09/08,05:58:00,0.71042,0.71052,0.71032,0.71042,0
2018/09/08,05:59:00,0.71042,0.71082,0.71042,0.71072,0
2018/09/10,06:02:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/10,06:03:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/10,06:06:00,0.71047,0.71047,0.71047,0.71047,0
2018/09/10,06:07:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/10,06:14:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/10,06:17:00,0.71043,0.71043,0.71042,0.71042,0
2018/09/10,06:21:00,0.71041,0.71041,0.71041,0.71041,0
2018/09/10,06:22:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/10,06:23:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/10,06:24:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/10,06:25:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/10,06:26:00,0.71024,0.71032,0.71024,0.71032,0
2018/09/10,06:28:00,0.71023,0.71032,0.71023,0.71032,0
2018/09/10,06:29:00,0.71022,0.71032,0.71022,0.71032,0
2018/09/10,06:33:00,0.71030,0.71032,0.71030,0.71032,0
2018/09/10,06:36:00,0.71031,0.71032,0.71031,0.71032,0
2018/09/10,06:40:00,0.71031,0.71031,0.71030,0.71031,0
2018/09/10,06:41:00,0.71031,0.71032,0.71028,0.71032,0
2018/09/10,06:43:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/10,06:44:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/10,06:45:00,0.71032,0.71042,0.71032,0.71042,0
2018/09/10,06:48:00,0.71042,0.71057,0.71042,0.71042,0
2018/09/10,06:49:00,0.71047,0.71067,0.71042,0.71052,0
2018/09/10,06:50:00,0.71057,0.71067,0.71047,0.71047,0
2018/09/10,06:51:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/10,06:53:00,0.71043,0.71052,0.71043,0.71052,0
2018/09/10,06:55:00,0.71043,0.71047,0.71034,0.71047,0
2018/09/10,06:59:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/10,07:00:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/10,07:01:00,0.71067,0.71067,0.71052,0.71052,0
2018/09/10,07:02:00,0.71067,0.71067,0.71052,0.71052,0
2018/09/10,07:03:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/10,07:04:00,0.71052,0.71067,0.71052,0.71052,0
2018/09/10,07:05:00,0.71052,0.71067,0.71052,0.71067,0
2018/09/10,07:06:00,0.71067,0.71067,0.71062,0.71062,0
2018/09/10,07:07:00,0.71067,0.71097,0.71067,0.71097,0
2018/09/10,07:08:00,0.71097,0.71107,0.71097,0.71097,0
2018/09/10,07:09:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/10,07:10:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/10,07:11:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/10,07:12:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/10,07:13:00,0.71092,0.71107,0.71092,0.71107,0
2018/09/10,07:14:00,0.71107,0.71112,0.71107,0.71112,0
2018/09/10,07:16:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:17:00,0.71112,0.71117,0.71112,0.71112,0
2018/09/10,07:18:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:20:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/10,07:21:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/10,07:24:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:25:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:26:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:27:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:30:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:31:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:32:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/10,07:33:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/10,07:35:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:36:00,0.71112,0.71122,0.71112,0.71117,0
2018/09/10,07:37:00,0.71117,0.71122,0.71112,0.71117,0
2018/09/10,07:38:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:39:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:40:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/10,07:42:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/10,07:43:00,0.71112,0.71132,0.71112,0.71127,0
2018/09/10,07:44:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/10,07:45:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/10,07:46:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/10,07:47:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/10,07:48:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/10,07:50:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,07:51:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,07:52:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,07:53:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,07:54:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,07:55:00,0.71117,0.71122,0.71117,0.71122,0
2018/09/10,07:57:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/10,07:59:00,0.71107,0.71112,0.71107,0.71107,0
2018/09/10,08:00:00,0.71097,0.71097,0.71087,0.71092,0
2018/09/10,08:01:00,0.71092,0.71092,0.71087,0.71092,0
2018/09/10,08:02:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/10,08:03:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/10,08:04:00,0.71092,0.71092,0.71087,0.71087,0
2018/09/10,08:05:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/10,08:06:00,0.71087,0.71102,0.71087,0.71092,0
2018/09/10,08:07:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/10,08:08:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/10,08:09:00,0.71092,0.71092,0.71082,0.71082,0
2018/09/10,08:10:00,0.71087,0.71097,0.71087,0.71097,0
2018/09/10,08:11:00,0.71097,0.71112,0.71097,0.71107,0
2018/09/10,08:12:00,0.71112,0.71112,0.71102,0.71102,0
2018/09/10,08:13:00,0.71107,0.71117,0.71107,0.71117,0
2018/09/10,08:14:00,0.71122,0.71137,0.71122,0.71132,0
2018/09/10,08:15:00,0.71137,0.71137,0.71127,0.71127,0
2018/09/10,08:16:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/10,08:17:00,0.71137,0.71137,0.71127,0.71132,0
2018/09/10,08:18:00,0.71137,0.71137,0.71122,0.71122,0
2018/09/10,08:19:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/10,08:20:00,0.71137,0.71137,0.71127,0.71137,0
2018/09/10,08:21:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/10,08:22:00,0.71132,0.71137,0.71132,0.71132,0
2018/09/10,08:23:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/10,08:24:00,0.71127,0.71137,0.71127,0.71132,0
2018/09/10,08:25:00,0.71137,0.71137,0.71132,0.71137,0
2018/09/10,08:26:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/10,08:27:00,0.71137,0.71137,0.71132,0.71137,0
2018/09/10,08:28:00,0.71132,0.71137,0.71132,0.71137,0
2018/09/10,08:32:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/10,08:33:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/10,08:35:00,0.71132,0.71137,0.71132,0.71132,0
2018/09/10,08:36:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/10,08:37:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,08:39:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/10,08:40:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/10,08:41:00,0.71122,0.71127,0.71117,0.71122,0
2018/09/10,08:42:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/10,08:43:00,0.71127,0.71142,0.71127,0.71132,0
2018/09/10,08:44:00,0.71127,0.71137,0.71127,0.71132,0
2018/09/10,08:45:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/10,08:46:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/10,08:47:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/10,08:50:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/10,08:51:00,0.71142,0.71152,0.71142,0.71152,0
2018/09/10,08:52:00,0.71152,0.71157,0.71147,0.71147,0
2018/09/10,08:53:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/10,08:54:00,0.71147,0.71152,0.71147,0.71147,0
2018/09/10,08:55:00,0.71147,0.71147,0.71142,0.71147,0
2018/09/10,08:56:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/10,08:57:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/10,08:58:00,0.71147,0.71152,0.71142,0.71142,0
2018/09/10,08:59:00,0.71147,0.71147,0.71147,0.71147,0
2018/09/10,09:00:00,0.71147,0.71152,0.71147,0.71147,0
2018/09/10,09:01:00,0.71147,0.71147,0.71137,0.71137,0
2018/09/10,09:02:00,0.71137,0.71142,0.71122,0.71122,0
2018/09/10,09:03:00,0.71122,0.71137,0.71122,0.71137,0
2018/09/10,09:04:00,0.71132,0.71132,0.71122,0.71122,0
2018/09/10,09:05:00,0.71122,0.71122,0.71117,0.71117,0
2018/09/10,09:06:00,0.71127,0.71142,0.71127,0.71142,0
2018/09/10,09:07:00,0.71142,0.71152,0.71142,0.71147,0
2018/09/10,09:08:00,0.71152,0.71152,0.71147,0.71147,0
2018/09/10,09:09:00,0.71142,0.71147,0.71127,0.71142,0
2018/09/10,09:10:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/10,09:11:00,0.71142,0.71157,0.71132,0.71157,0
2018/09/10,09:12:00,0.71152,0.71167,0.71147,0.71157,0
2018/09/10,09:13:00,0.71157,0.71157,0.71147,0.71147,0
2018/09/10,09:14:00,0.71152,0.71157,0.71147,0.71157,0
2018/09/10,09:15:00,0.71152,0.71157,0.71152,0.71157,0
2018/09/10,09:16:00,0.71157,0.71167,0.71152,0.71167,0
2018/09/10,09:17:00,0.71167,0.71167,0.71167,0.71167,0
2018/09/10,09:18:00,0.71167,0.71172,0.71167,0.71172,0
2018/09/10,09:19:00,0.71172,0.71172,0.71167,0.71167,0
2018/09/10,09:20:00,0.71162,0.71167,0.71152,0.71152,0
2018/09/10,09:21:00,0.71157,0.71172,0.71157,0.71172,0
2018/09/10,09:22:00,0.71177,0.71182,0.71177,0.71182,0
2018/09/10,09:23:00,0.71182,0.71182,0.71167,0.71177,0
2018/09/10,09:24:00,0.71182,0.71187,0.71172,0.71177,0
2018/09/10,09:25:00,0.71182,0.71187,0.71172,0.71177,0
2018/09/10,09:26:00,0.71172,0.71177,0.71167,0.71172,0
2018/09/10,09:27:00,0.71167,0.71167,0.71157,0.71162,0
2018/09/10,09:28:00,0.71162,0.71162,0.71152,0.71157,0
2018/09/10,09:29:00,0.71162,0.71167,0.71157,0.71157,0
2018/09/10,09:30:00,0.71162,0.71162,0.71152,0.71152,0
2018/09/10,09:31:00,0.71147,0.71147,0.71132,0.71137,0
2018/09/10,09:32:00,0.71137,0.71137,0.71132,0.71137,0
2018/09/10,09:33:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/10,09:34:00,0.71142,0.71152,0.71142,0.71152,0
2018/09/10,09:35:00,0.71152,0.71167,0.71142,0.71142,0
2018/09/10,09:36:00,0.71147,0.71147,0.71137,0.71137,0
2018/09/10,09:37:00,0.71132,0.71137,0.71127,0.71132,0
2018/09/10,09:38:00,0.71132,0.71142,0.71132,0.71137,0
2018/09/10,09:39:00,0.71142,0.71142,0.71127,0.71127,0
2018/09/10,09:40:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,09:41:00,0.71117,0.71117,0.71102,0.71107,0
2018/09/10,09:42:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/10,09:43:00,0.71102,0.71102,0.71092,0.71097,0
2018/09/10,09:44:00,0.71092,0.71097,0.71087,0.71092,0
2018/09/10,09:45:00,0.71092,0.71107,0.71092,0.71107,0
2018/09/10,09:46:00,0.71107,0.71142,0.71107,0.71132,0
2018/09/10,09:47:00,0.71127,0.71132,0.71122,0.71127,0
2018/09/10,09:48:00,0.71127,0.71137,0.71122,0.71127,0
2018/09/10,09:49:00,0.71132,0.71147,0.71132,0.71147,0
2018/09/10,09:50:00,0.71147,0.71157,0.71137,0.71137,0
2018/09/10,09:51:00,0.71142,0.71152,0.71137,0.71142,0
2018/09/10,09:52:00,0.71142,0.71147,0.71127,0.71132,0
2018/09/10,09:53:00,0.71132,0.71137,0.71122,0.71122,0
2018/09/10,09:54:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/10,09:55:00,0.71127,0.71147,0.71127,0.71142,0
2018/09/10,09:56:00,0.71142,0.71162,0.71137,0.71157,0
2018/09/10,09:57:00,0.71157,0.71162,0.71127,0.71132,0
2018/09/10,09:58:00,0.71132,0.71142,0.71122,0.71142,0
2018/09/10,09:59:00,0.71142,0.71142,0.71127,0.71127,0
2018/09/10,10:00:00,0.71122,0.71177,0.71117,0.71177,0
2018/09/10,10:01:00,0.71172,0.71172,0.71117,0.71132,0
2018/09/10,10:02:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/10,10:03:00,0.71132,0.71152,0.71122,0.71137,0
2018/09/10,10:04:00,0.71132,0.71132,0.71112,0.71117,0
2018/09/10,10:05:00,0.71122,0.71132,0.71122,0.71122,0
2018/09/10,10:06:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/10,10:07:00,0.71132,0.71132,0.71117,0.71117,0
2018/09/10,10:08:00,0.71112,0.71137,0.71107,0.71127,0
2018/09/10,10:09:00,0.71122,0.71132,0.71117,0.71127,0
2018/09/10,10:10:00,0.71132,0.71132,0.71117,0.71122,0
2018/09/10,10:11:00,0.71117,0.71122,0.71102,0.71102,0
2018/09/10,10:12:00,0.71102,0.71107,0.71097,0.71107,0
2018/09/10,10:13:00,0.71107,0.71122,0.71107,0.71117,0
2018/09/10,10:14:00,0.71112,0.71112,0.71092,0.71092,0
2018/09/10,10:15:00,0.71087,0.71102,0.71087,0.71097,0
2018/09/10,10:16:00,0.71102,0.71127,0.71097,0.71122,0
2018/09/10,10:17:00,0.71127,0.71147,0.71127,0.71142,0
2018/09/10,10:18:00,0.71137,0.71137,0.71112,0.71117,0
2018/09/10,10:19:00,0.71122,0.71122,0.71097,0.71097,0
2018/09/10,10:20:00,0.71097,0.71107,0.71087,0.71107,0
2018/09/10,10:21:00,0.71102,0.71107,0.71072,0.71072,0
2018/09/10,10:22:00,0.71072,0.71097,0.71072,0.71097,0
2018/09/10,10:23:00,0.71092,0.71102,0.71087,0.71097,0
2018/09/10,10:24:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/10,10:25:00,0.71097,0.71097,0.71087,0.71087,0
2018/09/10,10:26:00,0.71082,0.71102,0.71082,0.71102,0
2018/09/10,10:27:00,0.71097,0.71107,0.71097,0.71107,0
2018/09/10,10:28:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/10,10:29:00,0.71097,0.71107,0.71097,0.71107,0
2018/09/10,10:30:00,0.71107,0.71122,0.71107,0.71122,0
2018/09/10,10:31:00,0.71122,0.71152,0.71122,0.71152,0
2018/09/10,10:32:00,0.71147,0.71167,0.71147,0.71152,0
2018/09/10,10:33:00,0.71147,0.71152,0.71142,0.71147,0
2018/09/10,10:34:00,0.71147,0.71147,0.71127,0.71132,0
2018/09/10,10:35:00,0.71127,0.71132,0.71122,0.71127,0
2018/09/10,10:36:00,0.71122,0.71127,0.71107,0.71117,0
2018/09/10,10:37:00,0.71117,0.71117,0.71102,0.71107,0
2018/09/10,10:38:00,0.71107,0.71132,0.71107,0.71122,0
2018/09/10,10:39:00,0.71117,0.71122,0.71082,0.71122,0
2018/09/10,10:40:00,0.71117,0.71127,0.71117,0.71122,0
2018/09/10,10:41:00,0.71117,0.71122,0.71102,0.71117,0
2018/09/10,10:42:00,0.71122,0.71137,0.71122,0.71127,0
2018/09/10,10:43:00,0.71127,0.71137,0.71117,0.71127,0
2018/09/10,10:44:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/10,10:45:00,0.71122,0.71122,0.71107,0.71107,0
2018/09/10,10:46:00,0.71107,0.71107,0.71087,0.71087,0
2018/09/10,10:47:00,0.71087,0.71087,0.71077,0.71077,0
2018/09/10,10:48:00,0.71082,0.71082,0.71057,0.71072,0
2018/09/10,10:49:00,0.71072,0.71072,0.71062,0.71072,0
2018/09/10,10:50:00,0.71072,0.71072,0.71052,0.71057,0
2018/09/10,10:51:00,0.71047,0.71062,0.71042,0.71062,0
2018/09/10,10:52:00,0.71057,0.71062,0.71052,0.71052,0
2018/09/10,10:53:00,0.71052,0.71062,0.71042,0.71062,0
2018/09/10,10:54:00,0.71057,0.71057,0.71047,0.71057,0
2018/09/10,10:55:00,0.71057,0.71072,0.71057,0.71072,0
2018/09/10,10:56:00,0.71067,0.71082,0.71057,0.71077,0
2018/09/10,10:57:00,0.71072,0.71077,0.71067,0.71067,0
2018/09/10,10:58:00,0.71062,0.71067,0.71057,0.71062,0
2018/09/10,10:59:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/10,11:00:00,0.71062,0.71067,0.71027,0.71027,0
2018/09/10,11:01:00,0.71032,0.71042,0.71027,0.71042,0
2018/09/10,11:02:00,0.71037,0.71052,0.71037,0.71052,0
2018/09/10,11:03:00,0.71052,0.71057,0.71047,0.71052,0
2018/09/10,11:04:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/10,11:05:00,0.71047,0.71067,0.71047,0.71052,0
2018/09/10,11:06:00,0.71052,0.71062,0.71047,0.71057,0
2018/09/10,11:07:00,0.71057,0.71062,0.71052,0.71052,0
2018/09/10,11:08:00,0.71047,0.71052,0.71022,0.71027,0
2018/09/10,11:09:00,0.71032,0.71042,0.71032,0.71042,0
2018/09/10,11:10:00,0.71037,0.71047,0.71032,0.71032,0
2018/09/10,11:11:00,0.71027,0.71042,0.71027,0.71032,0
2018/09/10,11:12:00,0.71027,0.71027,0.71012,0.71027,0
2018/09/10,11:13:00,0.71022,0.71072,0.71022,0.71067,0
2018/09/10,11:14:00,0.71067,0.71107,0.71062,0.71102,0
2018/09/10,11:15:00,0.71097,0.71097,0.71077,0.71087,0
2018/09/10,11:16:00,0.71087,0.71087,0.71072,0.71082,0
2018/09/10,11:18:00,0.71087,0.71097,0.71077,0.71082,0
2018/09/10,11:19:00,0.71082,0.71087,0.71077,0.71087,0
2018/09/10,11:20:00,0.71082,0.71082,0.71062,0.71072,0
2018/09/10,11:21:00,0.71067,0.71077,0.71067,0.71072,0
2018/09/10,11:22:00,0.71067,0.71077,0.71062,0.71067,0
2018/09/10,11:23:00,0.71067,0.71067,0.71057,0.71062,0
2018/09/10,11:24:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/10,11:25:00,0.71062,0.71067,0.71062,0.71062,0
2018/09/10,11:26:00,0.71067,0.71077,0.71067,0.71072,0
2018/09/10,11:27:00,0.71067,0.71072,0.71062,0.71062,0
2018/09/10,11:28:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/10,11:29:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/10,11:30:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/10,11:31:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/10,11:32:00,0.71057,0.71062,0.71052,0.71052,0
2018/09/10,11:33:00,0.71057,0.71057,0.71052,0.71052,0
2018/09/10,11:34:00,0.71047,0.71052,0.71047,0.71047,0
2018/09/10,11:35:00,0.71047,0.71052,0.71047,0.71052,0
2018/09/10,11:36:00,0.71047,0.71052,0.71037,0.71042,0
2018/09/10,11:37:00,0.71042,0.71047,0.71042,0.71047,0
2018/09/10,11:38:00,0.71052,0.71067,0.71052,0.71067,0
2018/09/10,11:39:00,0.71072,0.71072,0.71062,0.71062,0
2018/09/10,11:40:00,0.71067,0.71067,0.71057,0.71057,0
2018/09/10,11:41:00,0.71057,0.71062,0.71047,0.71047,0
2018/09/10,11:42:00,0.71052,0.71062,0.71047,0.71062,0
2018/09/10,11:43:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/10,11:44:00,0.71072,0.71087,0.71072,0.71087,0
2018/09/10,11:45:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/10,11:46:00,0.71082,0.71087,0.71077,0.71077,0
2018/09/10,11:47:00,0.71082,0.71082,0.71072,0.71077,0
2018/09/10,11:48:00,0.71082,0.71082,0.71062,0.71062,0
2018/09/10,11:49:00,0.71057,0.71057,0.71032,0.71037,0
2018/09/10,11:50:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/10,11:51:00,0.71037,0.71047,0.71027,0.71047,0
2018/09/10,11:52:00,0.71047,0.71067,0.71047,0.71047,0
2018/09/10,11:53:00,0.71047,0.71062,0.71047,0.71062,0
2018/09/10,11:54:00,0.71062,0.71072,0.71062,0.71072,0
2018/09/10,11:55:00,0.71067,0.71082,0.71067,0.71067,0
2018/09/10,11:56:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/10,11:57:00,0.71072,0.71077,0.71067,0.71072,0
2018/09/10,11:58:00,0.71067,0.71077,0.71067,0.71072,0
2018/09/10,11:59:00,0.71077,0.71082,0.71067,0.71067,0
2018/09/10,12:00:00,0.71072,0.71072,0.71057,0.71062,0
2018/09/10,12:01:00,0.71067,0.71067,0.71027,0.71032,0
2018/09/10,12:02:00,0.71027,0.71042,0.71027,0.71037,0
2018/09/10,12:03:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/10,12:04:00,0.71052,0.71067,0.71052,0.71067,0
2018/09/10,12:05:00,0.71067,0.71082,0.71067,0.71082,0
2018/09/10,12:06:00,0.71082,0.71107,0.71082,0.71107,0
2018/09/10,12:07:00,0.71102,0.71102,0.71072,0.71072,0
2018/09/10,12:08:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/10,12:09:00,0.71087,0.71092,0.71077,0.71077,0
2018/09/10,12:10:00,0.71082,0.71097,0.71082,0.71092,0
2018/09/10,12:11:00,0.71097,0.71097,0.71082,0.71082,0
2018/09/10,12:12:00,0.71077,0.71092,0.71077,0.71087,0
2018/09/10,12:13:00,0.71087,0.71097,0.71087,0.71087,0
2018/09/10,12:14:00,0.71092,0.71097,0.71082,0.71082,0
2018/09/10,12:15:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/10,12:16:00,0.71087,0.71087,0.71067,0.71072,0
2018/09/10,12:17:00,0.71072,0.71077,0.71072,0.71072,0
2018/09/10,12:18:00,0.71067,0.71067,0.71062,0.71062,0
2018/09/10,12:19:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/10,12:20:00,0.71062,0.71072,0.71062,0.71072,0
2018/09/10,12:21:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/10,12:22:00,0.71072,0.71072,0.71047,0.71052,0
2018/09/10,12:23:00,0.71052,0.71057,0.71052,0.71057,0
2018/09/10,12:24:00,0.71057,0.71057,0.71052,0.71052,0
2018/09/10,12:25:00,0.71047,0.71052,0.71047,0.71052,0
2018/09/10,12:26:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/10,12:27:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/10,12:28:00,0.71057,0.71067,0.71057,0.71067,0
2018/09/10,12:29:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/10,12:30:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/10,12:31:00,0.71077,0.71077,0.71067,0.71072,0
2018/09/10,12:32:00,0.71067,0.71077,0.71067,0.71072,0
2018/09/10,12:33:00,0.71072,0.71077,0.71072,0.71077,0
2018/09/10,12:34:00,0.71072,0.71082,0.71072,0.71082,0
2018/09/10,12:35:00,0.71082,0.71092,0.71077,0.71082,0
2018/09/10,12:36:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,12:37:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/10,12:38:00,0.71082,0.71082,0.71077,0.71082,0
2018/09/10,12:39:00,0.71077,0.71077,0.71077,0.71077,0
2018/09/10,12:40:00,0.71077,0.71077,0.71062,0.71067,0
2018/09/10,12:41:00,0.71072,0.71072,0.71067,0.71072,0
2018/09/10,12:42:00,0.71067,0.71072,0.71062,0.71067,0
2018/09/10,12:43:00,0.71062,0.71067,0.71052,0.71062,0
2018/09/10,12:44:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/10,12:45:00,0.71062,0.71062,0.71052,0.71052,0
2018/09/10,12:46:00,0.71052,0.71057,0.71032,0.71057,0
2018/09/10,12:47:00,0.71057,0.71062,0.71052,0.71057,0
2018/09/10,12:48:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/10,12:49:00,0.71062,0.71062,0.71052,0.71062,0
2018/09/10,12:50:00,0.71067,0.71077,0.71067,0.71067,0
2018/09/10,12:51:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/10,12:52:00,0.71067,0.71067,0.71062,0.71062,0
2018/09/10,12:53:00,0.71057,0.71057,0.71037,0.71042,0
2018/09/10,12:54:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/10,12:55:00,0.71052,0.71057,0.71047,0.71047,0
2018/09/10,12:56:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/10,12:57:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/10,12:58:00,0.71042,0.71042,0.71037,0.71042,0
2018/09/10,12:59:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/10,13:00:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/10,13:01:00,0.71047,0.71052,0.71047,0.71052,0
2018/09/10,13:02:00,0.71047,0.71052,0.71047,0.71052,0
2018/09/10,13:03:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/10,13:04:00,0.71057,0.71057,0.71052,0.71052,0
2018/09/10,13:05:00,0.71052,0.71057,0.71042,0.71047,0
2018/09/10,13:06:00,0.71042,0.71047,0.71032,0.71047,0
2018/09/10,13:07:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/10,13:08:00,0.71052,0.71057,0.71052,0.71057,0
2018/09/10,13:09:00,0.71052,0.71057,0.71052,0.71052,0
2018/09/10,13:10:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/10,13:11:00,0.71067,0.71067,0.71067,0.71067,0
2018/09/10,13:12:00,0.71072,0.71087,0.71072,0.71082,0
2018/09/10,13:13:00,0.71082,0.71082,0.71067,0.71067,0
2018/09/10,13:14:00,0.71072,0.71077,0.71072,0.71077,0
2018/09/10,13:15:00,0.71067,0.71077,0.71057,0.71057,0
2018/09/10,13:16:00,0.71057,0.71057,0.71047,0.71047,0
2018/09/10,13:17:00,0.71052,0.71052,0.71037,0.71042,0
2018/09/10,13:18:00,0.71042,0.71047,0.71042,0.71042,0
2018/09/10,13:19:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/10,13:20:00,0.71047,0.71052,0.71042,0.71052,0
2018/09/10,13:21:00,0.71052,0.71052,0.71037,0.71042,0
2018/09/10,13:22:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/10,13:23:00,0.71052,0.71057,0.71052,0.71057,0
2018/09/10,13:24:00,0.71057,0.71057,0.71052,0.71057,0
2018/09/10,13:25:00,0.71052,0.71077,0.71052,0.71077,0
2018/09/10,13:26:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/10,13:27:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/10,13:28:00,0.71057,0.71067,0.71057,0.71062,0
2018/09/10,13:29:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/10,13:30:00,0.71062,0.71062,0.71062,0.71062,0
2018/09/10,13:31:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/10,13:32:00,0.71072,0.71072,0.71072,0.71072,0
2018/09/10,13:33:00,0.71072,0.71082,0.71072,0.71077,0
2018/09/10,13:34:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/10,13:35:00,0.71067,0.71067,0.71067,0.71067,0
2018/09/10,13:36:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/10,13:38:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/10,13:39:00,0.71067,0.71072,0.71062,0.71072,0
2018/09/10,13:40:00,0.71067,0.71072,0.71062,0.71072,0
2018/09/10,13:41:00,0.71077,0.71077,0.71072,0.71072,0
2018/09/10,13:42:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/10,13:43:00,0.71067,0.71067,0.71067,0.71067,0
2018/09/10,13:44:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/10,13:45:00,0.71072,0.71077,0.71072,0.71072,0
2018/09/10,13:46:00,0.71077,0.71077,0.71072,0.71072,0
2018/09/10,13:47:00,0.71077,0.71077,0.71077,0.71077,0
2018/09/10,13:48:00,0.71077,0.71077,0.71077,0.71077,0
2018/09/10,13:49:00,0.71072,0.71077,0.71072,0.71077,0
2018/09/10,13:50:00,0.71072,0.71072,0.71067,0.71072,0
2018/09/10,13:51:00,0.71072,0.71077,0.71067,0.71067,0
2018/09/10,13:53:00,0.71062,0.71062,0.71057,0.71062,0
2018/09/10,13:54:00,0.71057,0.71072,0.71057,0.71072,0
2018/09/10,13:55:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/10,13:56:00,0.71072,0.71077,0.71072,0.71072,0
2018/09/10,13:57:00,0.71072,0.71077,0.71072,0.71077,0
2018/09/10,13:58:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/10,13:59:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/10,14:00:00,0.71082,0.71097,0.71077,0.71097,0
2018/09/10,14:01:00,0.71097,0.71102,0.71087,0.71092,0
2018/09/10,14:02:00,0.71092,0.71092,0.71087,0.71092,0
2018/09/10,14:03:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/10,14:04:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/10,14:05:00,0.71087,0.71092,0.71082,0.71092,0
2018/09/10,14:06:00,0.71092,0.71102,0.71092,0.71102,0
2018/09/10,14:07:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/10,14:08:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/10,14:09:00,0.71092,0.71092,0.71082,0.71082,0
2018/09/10,14:10:00,0.71087,0.71087,0.71077,0.71077,0
2018/09/10,14:11:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/10,14:12:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,14:13:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,14:14:00,0.71082,0.71092,0.71082,0.71087,0
2018/09/10,14:15:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,14:16:00,0.71077,0.71082,0.71067,0.71072,0
2018/09/10,14:17:00,0.71072,0.71087,0.71072,0.71077,0
2018/09/10,14:18:00,0.71082,0.71082,0.71082,0.71082,0
2018/09/10,14:19:00,0.71077,0.71082,0.71077,0.71077,0
2018/09/10,14:20:00,0.71077,0.71087,0.71077,0.71082,0
2018/09/10,14:21:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/10,14:22:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/10,14:23:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,14:24:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/10,14:25:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/10,14:26:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/10,14:27:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/10,14:28:00,0.71092,0.71092,0.71077,0.71082,0
2018/09/10,14:29:00,0.71082,0.71082,0.71077,0.71082,0
2018/09/10,14:30:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/10,14:31:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/10,14:32:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,14:33:00,0.71077,0.71082,0.71077,0.71077,0
2018/09/10,14:34:00,0.71077,0.71082,0.71072,0.71082,0
2018/09/10,14:35:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/10,14:36:00,0.71082,0.71082,0.71082,0.71082,0
2018/09/10,14:37:00,0.71077,0.71077,0.71067,0.71067,0
2018/09/10,14:38:00,0.71067,0.71067,0.71057,0.71062,0
2018/09/10,14:39:00,0.71062,0.71072,0.71062,0.71072,0
2018/09/10,14:40:00,0.71077,0.71082,0.71077,0.71077,0
2018/09/10,14:41:00,0.71077,0.71077,0.71077,0.71077,0
2018/09/10,14:42:00,0.71077,0.71077,0.71072,0.71072,0
2018/09/10,14:43:00,0.71077,0.71087,0.71077,0.71087,0
2018/09/10,14:44:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/10,14:45:00,0.71077,0.71077,0.71077,0.71077,0
2018/09/10,14:46:00,0.71077,0.71087,0.71077,0.71087,0
2018/09/10,14:47:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/10,14:48:00,0.71082,0.71082,0.71077,0.71082,0
2018/09/10,14:49:00,0.71077,0.71077,0.71067,0.71072,0
2018/09/10,14:50:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/10,14:51:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/10,14:52:00,0.71077,0.71092,0.71077,0.71092,0
2018/09/10,14:53:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/10,14:54:00,0.71092,0.71097,0.71087,0.71092,0
2018/09/10,14:55:00,0.71092,0.71102,0.71092,0.71102,0
2018/09/10,14:56:00,0.71102,0.71112,0.71102,0.71112,0
2018/09/10,14:57:00,0.71112,0.71127,0.71112,0.71122,0
2018/09/10,14:58:00,0.71122,0.71147,0.71122,0.71147,0
2018/09/10,14:59:00,0.71142,0.71157,0.71142,0.71157,0
2018/09/10,15:00:00,0.71157,0.71172,0.71152,0.71157,0
2018/09/10,15:01:00,0.71152,0.71157,0.71142,0.71152,0
2018/09/10,15:02:00,0.71147,0.71172,0.71137,0.71167,0
2018/09/10,15:03:00,0.71167,0.71167,0.71137,0.71137,0
2018/09/10,15:04:00,0.71142,0.71142,0.71127,0.71127,0
2018/09/10,15:05:00,0.71122,0.71127,0.71107,0.71112,0
2018/09/10,15:06:00,0.71117,0.71127,0.71112,0.71117,0
2018/09/10,15:07:00,0.71112,0.71132,0.71112,0.71132,0
2018/09/10,15:08:00,0.71127,0.71132,0.71122,0.71122,0
2018/09/10,15:09:00,0.71122,0.71132,0.71122,0.71132,0
2018/09/10,15:10:00,0.71132,0.71152,0.71132,0.71152,0
2018/09/10,15:11:00,0.71147,0.71152,0.71147,0.71147,0
2018/09/10,15:12:00,0.71152,0.71162,0.71152,0.71152,0
2018/09/10,15:13:00,0.71147,0.71147,0.71137,0.71137,0
2018/09/10,15:14:00,0.71137,0.71162,0.71137,0.71157,0
2018/09/10,15:15:00,0.71157,0.71162,0.71152,0.71152,0
2018/09/10,15:16:00,0.71152,0.71172,0.71152,0.71167,0
2018/09/10,15:17:00,0.71162,0.71167,0.71142,0.71142,0
2018/09/10,15:18:00,0.71142,0.71162,0.71142,0.71157,0
2018/09/10,15:19:00,0.71157,0.71167,0.71152,0.71162,0
2018/09/10,15:20:00,0.71162,0.71167,0.71152,0.71157,0
2018/09/10,15:21:00,0.71157,0.71212,0.71157,0.71172,0
2018/09/10,15:22:00,0.71167,0.71167,0.71152,0.71157,0
2018/09/10,15:23:00,0.71162,0.71162,0.71157,0.71157,0
2018/09/10,15:24:00,0.71157,0.71167,0.71157,0.71162,0
2018/09/10,15:25:00,0.71162,0.71167,0.71157,0.71157,0
2018/09/10,15:26:00,0.71152,0.71167,0.71152,0.71167,0
2018/09/10,15:27:00,0.71162,0.71162,0.71157,0.71157,0
2018/09/10,15:28:00,0.71162,0.71167,0.71152,0.71162,0
2018/09/10,15:29:00,0.71157,0.71182,0.71157,0.71177,0
2018/09/10,15:30:00,0.71172,0.71172,0.71162,0.71167,0
2018/09/10,15:31:00,0.71162,0.71162,0.71147,0.71152,0
2018/09/10,15:32:00,0.71147,0.71152,0.71137,0.71142,0
2018/09/10,15:33:00,0.71137,0.71147,0.71137,0.71147,0
2018/09/10,15:34:00,0.71147,0.71152,0.71142,0.71142,0
2018/09/10,15:35:00,0.71142,0.71152,0.71132,0.71137,0
2018/09/10,15:36:00,0.71137,0.71137,0.71127,0.71132,0
2018/09/10,15:37:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,15:38:00,0.71117,0.71117,0.71097,0.71102,0
2018/09/10,15:39:00,0.71102,0.71112,0.71097,0.71112,0
2018/09/10,15:40:00,0.71107,0.71117,0.71107,0.71112,0
2018/09/10,15:41:00,0.71117,0.71122,0.71112,0.71122,0
2018/09/10,15:42:00,0.71117,0.71117,0.71112,0.71117,0
2018/09/10,15:43:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/10,15:44:00,0.71112,0.71112,0.71087,0.71092,0
2018/09/10,15:45:00,0.71092,0.71092,0.71077,0.71082,0
2018/09/10,15:46:00,0.71072,0.71077,0.71072,0.71072,0
2018/09/10,15:47:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/10,15:48:00,0.71067,0.71072,0.71027,0.71037,0
2018/09/10,15:49:00,0.71042,0.71052,0.71032,0.71052,0
2018/09/10,15:50:00,0.71047,0.71052,0.71017,0.71022,0
2018/09/10,15:51:00,0.71022,0.71032,0.71022,0.71027,0
2018/09/10,15:52:00,0.71027,0.71032,0.71027,0.71027,0
2018/09/10,15:53:00,0.71027,0.71032,0.71002,0.71002,0
2018/09/10,15:54:00,0.71007,0.71022,0.71002,0.71022,0
2018/09/10,15:55:00,0.71027,0.71037,0.71022,0.71022,0
2018/09/10,15:56:00,0.71027,0.71032,0.71007,0.71012,0
2018/09/10,15:57:00,0.71007,0.71027,0.71007,0.71017,0
2018/09/10,15:58:00,0.71012,0.71017,0.71007,0.71012,0
2018/09/10,15:59:00,0.71017,0.71022,0.71002,0.71007,0
2018/09/10,16:00:00,0.71002,0.71007,0.70992,0.71002,0
2018/09/10,16:01:00,0.71002,0.71032,0.71002,0.71002,0
2018/09/10,16:02:00,0.71002,0.71017,0.71002,0.71002,0
2018/09/10,16:03:00,0.71002,0.71012,0.71002,0.71007,0
2018/09/10,16:04:00,0.71012,0.71022,0.71007,0.71007,0
2018/09/10,16:05:00,0.71017,0.71032,0.71012,0.71032,0
2018/09/10,16:06:00,0.71027,0.71027,0.71022,0.71022,0
2018/09/10,16:07:00,0.71017,0.71052,0.71017,0.71047,0
2018/09/10,16:08:00,0.71047,0.71057,0.71042,0.71052,0
2018/09/10,16:09:00,0.71052,0.71067,0.71052,0.71052,0
2018/09/10,16:10:00,0.71052,0.71052,0.71032,0.71032,0
2018/09/10,16:11:00,0.71037,0.71042,0.71012,0.71012,0
2018/09/10,16:12:00,0.71017,0.71022,0.71012,0.71017,0
2018/09/10,16:13:00,0.71017,0.71022,0.71017,0.71017,0
2018/09/10,16:14:00,0.71012,0.71017,0.70997,0.71017,0
2018/09/10,16:15:00,0.71012,0.71037,0.71012,0.71037,0
2018/09/10,16:16:00,0.71032,0.71042,0.71027,0.71042,0
2018/09/10,16:17:00,0.71047,0.71052,0.71037,0.71042,0
2018/09/10,16:18:00,0.71042,0.71057,0.71042,0.71052,0
2018/09/10,16:19:00,0.71052,0.71052,0.71042,0.71042,0
2018/09/10,16:20:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/10,16:21:00,0.71052,0.71067,0.71052,0.71062,0
2018/09/10,16:22:00,0.71067,0.71067,0.71027,0.71027,0
2018/09/10,16:23:00,0.71027,0.71042,0.71017,0.71042,0
2018/09/10,16:24:00,0.71042,0.71067,0.71042,0.71067,0
2018/09/10,16:25:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/10,16:26:00,0.71062,0.71062,0.71042,0.71052,0
2018/09/10,16:27:00,0.71057,0.71057,0.71047,0.71047,0
2018/09/10,16:28:00,0.71047,0.71062,0.71032,0.71057,0
2018/09/10,16:29:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/10,16:30:00,0.71067,0.71067,0.71057,0.71062,0
2018/09/10,16:31:00,0.71062,0.71062,0.71037,0.71037,0
2018/09/10,16:32:00,0.71037,0.71042,0.71032,0.71032,0
2018/09/10,16:33:00,0.71032,0.71052,0.71032,0.71052,0
2018/09/10,16:34:00,0.71052,0.71067,0.71052,0.71062,0
2018/09/10,16:35:00,0.71062,0.71077,0.71057,0.71072,0
2018/09/10,16:36:00,0.71072,0.71092,0.71072,0.71087,0
2018/09/10,16:37:00,0.71087,0.71097,0.71087,0.71087,0
2018/09/10,16:38:00,0.71092,0.71102,0.71082,0.71097,0
2018/09/10,16:39:00,0.71092,0.71097,0.71087,0.71087,0
2018/09/10,16:40:00,0.71082,0.71107,0.71082,0.71107,0
2018/09/10,16:41:00,0.71107,0.71127,0.71107,0.71112,0
2018/09/10,16:42:00,0.71112,0.71127,0.71112,0.71122,0
2018/09/10,16:44:00,0.71127,0.71132,0.71117,0.71127,0
2018/09/10,16:45:00,0.71132,0.71137,0.71127,0.71137,0
2018/09/10,16:46:00,0.71142,0.71157,0.71137,0.71157,0
2018/09/10,16:47:00,0.71157,0.71172,0.71157,0.71167,0
2018/09/10,16:48:00,0.71157,0.71172,0.71157,0.71172,0
2018/09/10,16:49:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/10,16:50:00,0.71192,0.71207,0.71192,0.71207,0
2018/09/10,16:51:00,0.71202,0.71207,0.71182,0.71197,0
2018/09/10,16:52:00,0.71202,0.71207,0.71192,0.71202,0
2018/09/10,16:53:00,0.71207,0.71232,0.71207,0.71227,0
2018/09/10,16:54:00,0.71227,0.71227,0.71207,0.71207,0
2018/09/10,16:55:00,0.71202,0.71207,0.71197,0.71202,0
2018/09/10,16:56:00,0.71192,0.71197,0.71192,0.71197,0
2018/09/10,16:57:00,0.71197,0.71207,0.71192,0.71207,0
2018/09/10,16:58:00,0.71202,0.71207,0.71197,0.71207,0
2018/09/10,16:59:00,0.71202,0.71217,0.71202,0.71217,0
2018/09/10,17:00:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,17:01:00,0.71232,0.71247,0.71227,0.71242,0
2018/09/10,17:02:00,0.71237,0.71242,0.71237,0.71242,0
2018/09/10,17:03:00,0.71237,0.71242,0.71237,0.71237,0
2018/09/10,17:04:00,0.71237,0.71237,0.71212,0.71212,0
2018/09/10,17:05:00,0.71212,0.71212,0.71212,0.71212,0
2018/09/10,17:06:00,0.71212,0.71217,0.71207,0.71212,0
2018/09/10,17:07:00,0.71212,0.71212,0.71197,0.71207,0
2018/09/10,17:08:00,0.71202,0.71212,0.71197,0.71212,0
2018/09/10,17:09:00,0.71207,0.71207,0.71197,0.71202,0
2018/09/10,17:10:00,0.71202,0.71207,0.71197,0.71197,0
2018/09/10,17:11:00,0.71202,0.71202,0.71197,0.71197,0
2018/09/10,17:12:00,0.71197,0.71202,0.71197,0.71197,0
2018/09/10,17:13:00,0.71197,0.71197,0.71187,0.71197,0
2018/09/10,17:14:00,0.71192,0.71192,0.71167,0.71167,0
2018/09/10,17:15:00,0.71167,0.71177,0.71167,0.71172,0
2018/09/10,17:16:00,0.71167,0.71172,0.71152,0.71152,0
2018/09/10,17:17:00,0.71152,0.71157,0.71147,0.71157,0
2018/09/10,17:18:00,0.71162,0.71162,0.71147,0.71157,0
2018/09/10,17:19:00,0.71157,0.71157,0.71147,0.71152,0
2018/09/10,17:20:00,0.71152,0.71162,0.71152,0.71157,0
2018/09/10,17:21:00,0.71157,0.71162,0.71152,0.71157,0
2018/09/10,17:22:00,0.71152,0.71162,0.71142,0.71147,0
2018/09/10,17:23:00,0.71147,0.71162,0.71147,0.71162,0
2018/09/10,17:24:00,0.71162,0.71162,0.71152,0.71157,0
2018/09/10,17:25:00,0.71162,0.71162,0.71147,0.71147,0
2018/09/10,17:26:00,0.71142,0.71142,0.71132,0.71137,0
2018/09/10,17:27:00,0.71137,0.71137,0.71132,0.71137,0
2018/09/10,17:28:00,0.71132,0.71142,0.71127,0.71132,0
2018/09/10,17:29:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/10,17:30:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/10,17:31:00,0.71132,0.71137,0.71127,0.71132,0
2018/09/10,17:32:00,0.71137,0.71142,0.71137,0.71142,0
2018/09/10,17:33:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/10,17:34:00,0.71152,0.71157,0.71142,0.71147,0
2018/09/10,17:35:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/10,17:36:00,0.71157,0.71172,0.71157,0.71172,0
2018/09/10,17:37:00,0.71177,0.71177,0.71157,0.71162,0
2018/09/10,17:38:00,0.71162,0.71172,0.71162,0.71172,0
2018/09/10,17:39:00,0.71172,0.71172,0.71167,0.71172,0
2018/09/10,17:40:00,0.71167,0.71172,0.71167,0.71172,0
2018/09/10,17:41:00,0.71177,0.71182,0.71177,0.71177,0
2018/09/10,17:42:00,0.71172,0.71187,0.71172,0.71177,0
2018/09/10,17:43:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/10,17:44:00,0.71192,0.71202,0.71187,0.71197,0
2018/09/10,17:45:00,0.71197,0.71202,0.71192,0.71197,0
2018/09/10,17:46:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/10,17:47:00,0.71202,0.71212,0.71202,0.71202,0
2018/09/10,17:48:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/10,17:50:00,0.71207,0.71232,0.71207,0.71222,0
2018/09/10,17:51:00,0.71227,0.71227,0.71207,0.71207,0
2018/09/10,17:52:00,0.71207,0.71212,0.71202,0.71207,0
2018/09/10,17:53:00,0.71207,0.71217,0.71207,0.71207,0
2018/09/10,17:54:00,0.71207,0.71207,0.71202,0.71207,0
2018/09/10,17:55:00,0.71207,0.71212,0.71207,0.71207,0
2018/09/10,17:56:00,0.71207,0.71212,0.71202,0.71207,0
2018/09/10,17:57:00,0.71212,0.71227,0.71207,0.71222,0
2018/09/10,17:58:00,0.71217,0.71242,0.71217,0.71242,0
2018/09/10,17:59:00,0.71242,0.71252,0.71242,0.71247,0
2018/09/10,18:00:00,0.71247,0.71247,0.71237,0.71237,0
2018/09/10,18:01:00,0.71232,0.71232,0.71222,0.71232,0
2018/09/10,18:02:00,0.71227,0.71232,0.71227,0.71232,0
2018/09/10,18:03:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/10,18:04:00,0.71237,0.71247,0.71227,0.71232,0
2018/09/10,18:05:00,0.71232,0.71242,0.71232,0.71232,0
2018/09/10,18:06:00,0.71232,0.71232,0.71222,0.71227,0
2018/09/10,18:08:00,0.71227,0.71232,0.71222,0.71232,0
2018/09/10,18:09:00,0.71237,0.71237,0.71232,0.71237,0
2018/09/10,18:11:00,0.71242,0.71257,0.71242,0.71257,0
2018/09/10,18:12:00,0.71252,0.71257,0.71252,0.71252,0
2018/09/10,18:13:00,0.71252,0.71257,0.71252,0.71257,0
2018/09/10,18:14:00,0.71257,0.71262,0.71257,0.71262,0
2018/09/10,18:15:00,0.71257,0.71262,0.71257,0.71262,0
2018/09/10,18:16:00,0.71257,0.71262,0.71257,0.71257,0
2018/09/10,18:17:00,0.71252,0.71262,0.71252,0.71262,0
2018/09/10,18:18:00,0.71262,0.71272,0.71262,0.71272,0
2018/09/10,18:19:00,0.71267,0.71267,0.71247,0.71252,0
2018/09/10,18:20:00,0.71257,0.71262,0.71257,0.71262,0
2018/09/10,18:21:00,0.71262,0.71267,0.71257,0.71257,0
2018/09/10,18:22:00,0.71262,0.71262,0.71247,0.71252,0
2018/09/10,18:23:00,0.71257,0.71257,0.71237,0.71242,0
2018/09/10,18:24:00,0.71237,0.71242,0.71237,0.71242,0
2018/09/10,18:25:00,0.71237,0.71247,0.71237,0.71242,0
2018/09/10,18:26:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/10,18:27:00,0.71247,0.71247,0.71222,0.71232,0
2018/09/10,18:28:00,0.71232,0.71232,0.71222,0.71232,0
2018/09/10,18:29:00,0.71227,0.71242,0.71227,0.71242,0
2018/09/10,18:30:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/10,18:31:00,0.71247,0.71277,0.71247,0.71267,0
2018/09/10,18:32:00,0.71267,0.71272,0.71262,0.71262,0
2018/09/10,18:33:00,0.71262,0.71272,0.71262,0.71267,0
2018/09/10,18:34:00,0.71262,0.71262,0.71252,0.71252,0
2018/09/10,18:35:00,0.71247,0.71247,0.71242,0.71247,0
2018/09/10,18:36:00,0.71247,0.71247,0.71237,0.71237,0
2018/09/10,18:37:00,0.71237,0.71237,0.71232,0.71237,0
2018/09/10,18:38:00,0.71242,0.71242,0.71237,0.71237,0
2018/09/10,18:39:00,0.71232,0.71237,0.71232,0.71232,0
2018/09/10,18:40:00,0.71227,0.71227,0.71212,0.71212,0
2018/09/10,18:41:00,0.71217,0.71232,0.71217,0.71227,0
2018/09/10,18:42:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/10,18:43:00,0.71237,0.71237,0.71232,0.71232,0
2018/09/10,18:44:00,0.71232,0.71237,0.71227,0.71232,0
2018/09/10,18:45:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/10,18:46:00,0.71237,0.71237,0.71222,0.71222,0
2018/09/10,18:47:00,0.71217,0.71217,0.71207,0.71212,0
2018/09/10,18:48:00,0.71212,0.71222,0.71212,0.71217,0
2018/09/10,18:49:00,0.71222,0.71227,0.71222,0.71222,0
2018/09/10,18:50:00,0.71222,0.71227,0.71222,0.71222,0
2018/09/10,18:51:00,0.71227,0.71227,0.71222,0.71227,0
2018/09/10,18:52:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/10,18:53:00,0.71227,0.71227,0.71202,0.71202,0
2018/09/10,18:54:00,0.71197,0.71202,0.71197,0.71202,0
2018/09/10,18:55:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/10,18:56:00,0.71212,0.71212,0.71207,0.71212,0
2018/09/10,18:57:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/10,18:58:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/10,18:59:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/10,19:00:00,0.71222,0.71227,0.71222,0.71222,0
2018/09/10,19:01:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/10,19:02:00,0.71212,0.71212,0.71202,0.71207,0
2018/09/10,19:03:00,0.71192,0.71202,0.71192,0.71202,0
2018/09/10,19:04:00,0.71202,0.71202,0.71197,0.71202,0
2018/09/10,19:05:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/10,19:06:00,0.71207,0.71222,0.71207,0.71222,0
2018/09/10,19:07:00,0.71222,0.71232,0.71222,0.71222,0
2018/09/10,19:08:00,0.71227,0.71232,0.71222,0.71227,0
2018/09/10,19:09:00,0.71227,0.71227,0.71202,0.71212,0
2018/09/10,19:10:00,0.71207,0.71207,0.71202,0.71207,0
2018/09/10,19:11:00,0.71207,0.71217,0.71207,0.71207,0
2018/09/10,19:12:00,0.71207,0.71227,0.71207,0.71227,0
2018/09/10,19:14:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/10,19:15:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/10,19:16:00,0.71227,0.71237,0.71222,0.71227,0
2018/09/10,19:17:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/10,19:18:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/10,19:19:00,0.71232,0.71232,0.71222,0.71227,0
2018/09/10,19:20:00,0.71222,0.71222,0.71217,0.71217,0
2018/09/10,19:22:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/10,19:23:00,0.71212,0.71232,0.71212,0.71232,0
2018/09/10,19:24:00,0.71227,0.71232,0.71227,0.71232,0
2018/09/10,19:25:00,0.71232,0.71237,0.71232,0.71232,0
2018/09/10,19:26:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/10,19:27:00,0.71232,0.71232,0.71227,0.71227,0
2018/09/10,19:28:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/10,19:29:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/10,19:30:00,0.71217,0.71222,0.71207,0.71212,0
2018/09/10,19:31:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/10,19:32:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/10,19:33:00,0.71217,0.71222,0.71212,0.71217,0
2018/09/10,19:34:00,0.71222,0.71232,0.71222,0.71227,0
2018/09/10,19:35:00,0.71227,0.71227,0.71227,0.71227,0
2018/09/10,19:36:00,0.71222,0.71227,0.71217,0.71222,0
2018/09/10,19:37:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,19:38:00,0.71232,0.71247,0.71232,0.71237,0
2018/09/10,19:39:00,0.71237,0.71237,0.71222,0.71227,0
2018/09/10,19:40:00,0.71222,0.71222,0.71222,0.71222,0
2018/09/10,19:41:00,0.71222,0.71237,0.71222,0.71232,0
2018/09/10,19:42:00,0.71227,0.71237,0.71222,0.71237,0
2018/09/10,19:43:00,0.71232,0.71232,0.71227,0.71232,0
2018/09/10,19:44:00,0.71227,0.71232,0.71222,0.71232,0
2018/09/10,19:45:00,0.71227,0.71232,0.71227,0.71232,0
2018/09/10,19:46:00,0.71232,0.71242,0.71232,0.71232,0
2018/09/10,19:47:00,0.71237,0.71237,0.71232,0.71232,0
2018/09/10,19:48:00,0.71232,0.71232,0.71212,0.71212,0
2018/09/10,19:49:00,0.71217,0.71217,0.71197,0.71202,0
2018/09/10,19:50:00,0.71202,0.71217,0.71202,0.71212,0
2018/09/10,19:51:00,0.71212,0.71217,0.71212,0.71217,0
2018/09/10,19:52:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/10,19:53:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,19:54:00,0.71227,0.71227,0.71217,0.71222,0
2018/09/10,19:55:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/10,19:56:00,0.71227,0.71227,0.71222,0.71222,0
2018/09/10,19:57:00,0.71222,0.71232,0.71217,0.71232,0
2018/09/10,19:58:00,0.71232,0.71262,0.71232,0.71262,0
2018/09/10,19:59:00,0.71267,0.71267,0.71262,0.71262,0
2018/09/10,20:00:00,0.71267,0.71272,0.71267,0.71267,0
2018/09/10,20:01:00,0.71267,0.71267,0.71257,0.71257,0
2018/09/10,20:02:00,0.71257,0.71257,0.71257,0.71257,0
2018/09/10,20:04:00,0.71257,0.71257,0.71237,0.71237,0
2018/09/10,20:05:00,0.71232,0.71242,0.71232,0.71237,0
2018/09/10,20:06:00,0.71237,0.71237,0.71222,0.71222,0
2018/09/10,20:07:00,0.71222,0.71222,0.71217,0.71217,0
2018/09/10,20:08:00,0.71212,0.71212,0.71212,0.71212,0
2018/09/10,20:09:00,0.71217,0.71217,0.71212,0.71212,0
2018/09/10,20:10:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/10,20:11:00,0.71212,0.71222,0.71212,0.71212,0
2018/09/10,20:12:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/10,20:13:00,0.71217,0.71227,0.71217,0.71222,0
2018/09/10,20:14:00,0.71227,0.71232,0.71227,0.71232,0
2018/09/10,20:15:00,0.71227,0.71232,0.71212,0.71212,0
2018/09/10,20:16:00,0.71217,0.71232,0.71217,0.71227,0
2018/09/10,20:17:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/10,20:18:00,0.71227,0.71227,0.71227,0.71227,0
2018/09/10,20:19:00,0.71232,0.71232,0.71217,0.71217,0
2018/09/10,20:20:00,0.71217,0.71217,0.71212,0.71212,0
2018/09/10,20:21:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/10,20:22:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/10,20:23:00,0.71217,0.71222,0.71217,0.71217,0
2018/09/10,20:24:00,0.71222,0.71222,0.71217,0.71222,0
2018/09/10,20:25:00,0.71227,0.71232,0.71222,0.71227,0
2018/09/10,20:26:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/10,20:27:00,0.71232,0.71237,0.71232,0.71237,0
2018/09/10,20:28:00,0.71232,0.71247,0.71232,0.71247,0
2018/09/10,20:29:00,0.71242,0.71247,0.71237,0.71247,0
2018/09/10,20:30:00,0.71242,0.71242,0.71237,0.71237,0
2018/09/10,20:31:00,0.71232,0.71232,0.71217,0.71217,0
2018/09/10,20:32:00,0.71212,0.71222,0.71212,0.71222,0
2018/09/10,20:33:00,0.71217,0.71217,0.71217,0.71217,0
2018/09/10,20:35:00,0.71212,0.71212,0.71207,0.71212,0
2018/09/10,20:36:00,0.71212,0.71227,0.71212,0.71227,0
2018/09/10,20:37:00,0.71222,0.71227,0.71217,0.71222,0
2018/09/10,20:38:00,0.71227,0.71227,0.71222,0.71222,0
2018/09/10,20:39:00,0.71217,0.71222,0.71217,0.71217,0
2018/09/10,20:40:00,0.71217,0.71217,0.71217,0.71217,0
2018/09/10,20:41:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,20:42:00,0.71222,0.71227,0.71222,0.71222,0
2018/09/10,20:43:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,20:44:00,0.71222,0.71227,0.71217,0.71222,0
2018/09/10,20:45:00,0.71222,0.71222,0.71217,0.71217,0
2018/09/10,20:46:00,0.71212,0.71222,0.71207,0.71222,0
2018/09/10,20:47:00,0.71227,0.71237,0.71227,0.71237,0
2018/09/10,20:48:00,0.71232,0.71237,0.71222,0.71222,0
2018/09/10,20:49:00,0.71227,0.71232,0.71217,0.71232,0
2018/09/10,20:50:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/10,20:51:00,0.71232,0.71237,0.71227,0.71237,0
2018/09/10,20:52:00,0.71232,0.71237,0.71232,0.71237,0
2018/09/10,20:53:00,0.71232,0.71232,0.71227,0.71227,0
2018/09/10,20:55:00,0.71222,0.71227,0.71217,0.71227,0
2018/09/10,20:56:00,0.71222,0.71222,0.71217,0.71217,0
2018/09/10,20:57:00,0.71222,0.71222,0.71202,0.71202,0
2018/09/10,20:58:00,0.71202,0.71202,0.71177,0.71182,0
2018/09/10,20:59:00,0.71182,0.71192,0.71182,0.71192,0
2018/09/10,21:00:00,0.71187,0.71192,0.71187,0.71192,0
2018/09/10,21:01:00,0.71187,0.71192,0.71172,0.71177,0
2018/09/10,21:02:00,0.71182,0.71182,0.71167,0.71182,0
2018/09/10,21:03:00,0.71177,0.71197,0.71177,0.71182,0
2018/09/10,21:04:00,0.71182,0.71182,0.71172,0.71177,0
2018/09/10,21:05:00,0.71172,0.71182,0.71172,0.71172,0
2018/09/10,21:06:00,0.71172,0.71177,0.71162,0.71177,0
2018/09/10,21:07:00,0.71177,0.71182,0.71177,0.71177,0
2018/09/10,21:08:00,0.71177,0.71177,0.71167,0.71172,0
2018/09/10,21:09:00,0.71172,0.71177,0.71172,0.71177,0
2018/09/10,21:10:00,0.71182,0.71192,0.71182,0.71192,0
2018/09/10,21:11:00,0.71192,0.71197,0.71187,0.71192,0
2018/09/10,21:12:00,0.71192,0.71202,0.71192,0.71197,0
2018/09/10,21:13:00,0.71192,0.71192,0.71182,0.71187,0
2018/09/10,21:14:00,0.71192,0.71192,0.71187,0.71187,0
2018/09/10,21:15:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/10,21:16:00,0.71182,0.71197,0.71182,0.71192,0
2018/09/10,21:17:00,0.71197,0.71197,0.71192,0.71197,0
2018/09/10,21:18:00,0.71192,0.71197,0.71182,0.71187,0
2018/09/10,21:19:00,0.71182,0.71182,0.71167,0.71172,0
2018/09/10,21:20:00,0.71167,0.71167,0.71157,0.71167,0
2018/09/10,21:21:00,0.71172,0.71172,0.71157,0.71167,0
2018/09/10,21:22:00,0.71172,0.71177,0.71167,0.71177,0
2018/09/10,21:23:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/10,21:24:00,0.71182,0.71197,0.71182,0.71197,0
2018/09/10,21:25:00,0.71197,0.71197,0.71192,0.71197,0
2018/09/10,21:26:00,0.71197,0.71202,0.71197,0.71202,0
2018/09/10,21:27:00,0.71207,0.71207,0.71202,0.71202,0
2018/09/10,21:28:00,0.71207,0.71212,0.71202,0.71212,0
2018/09/10,21:29:00,0.71207,0.71222,0.71207,0.71217,0
2018/09/10,21:30:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,21:31:00,0.71227,0.71227,0.71202,0.71207,0
2018/09/10,21:32:00,0.71212,0.71217,0.71212,0.71217,0
2018/09/10,21:33:00,0.71222,0.71237,0.71222,0.71232,0
2018/09/10,21:34:00,0.71232,0.71232,0.71232,0.71232,0
2018/09/10,21:35:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/10,21:36:00,0.71232,0.71237,0.71227,0.71237,0
2018/09/10,21:37:00,0.71242,0.71242,0.71227,0.71227,0
2018/09/10,21:38:00,0.71227,0.71227,0.71217,0.71227,0
2018/09/10,21:39:00,0.71232,0.71237,0.71227,0.71237,0
2018/09/10,21:40:00,0.71237,0.71242,0.71227,0.71232,0
2018/09/10,21:41:00,0.71232,0.71237,0.71232,0.71232,0
2018/09/10,21:42:00,0.71237,0.71237,0.71222,0.71227,0
2018/09/10,21:43:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/10,21:44:00,0.71227,0.71227,0.71217,0.71217,0
2018/09/10,21:45:00,0.71212,0.71222,0.71212,0.71212,0
2018/09/10,21:46:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/10,21:47:00,0.71222,0.71222,0.71217,0.71222,0
2018/09/10,21:48:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/10,21:49:00,0.71227,0.71242,0.71227,0.71242,0
2018/09/10,21:50:00,0.71242,0.71257,0.71237,0.71257,0
2018/09/10,21:51:00,0.71252,0.71252,0.71242,0.71247,0
2018/09/10,21:52:00,0.71247,0.71252,0.71237,0.71247,0
2018/09/10,21:53:00,0.71247,0.71257,0.71247,0.71257,0
2018/09/10,21:54:00,0.71257,0.71277,0.71252,0.71267,0
2018/09/10,21:55:00,0.71267,0.71272,0.71237,0.71242,0
2018/09/10,21:56:00,0.71247,0.71262,0.71242,0.71257,0
2018/09/10,21:57:00,0.71262,0.71277,0.71257,0.71267,0
2018/09/10,21:58:00,0.71267,0.71277,0.71267,0.71272,0
2018/09/10,21:59:00,0.71267,0.71277,0.71262,0.71267,0
2018/09/10,22:00:00,0.71272,0.71292,0.71272,0.71287,0
2018/09/10,22:01:00,0.71287,0.71302,0.71272,0.71302,0
2018/09/10,22:02:00,0.71307,0.71317,0.71277,0.71292,0
2018/09/10,22:03:00,0.71287,0.71302,0.71277,0.71292,0
2018/09/10,22:04:00,0.71292,0.71292,0.71267,0.71267,0
2018/09/10,22:05:00,0.71267,0.71277,0.71267,0.71267,0
2018/09/10,22:06:00,0.71267,0.71302,0.71267,0.71302,0
2018/09/10,22:07:00,0.71297,0.71307,0.71277,0.71287,0
2018/09/10,22:08:00,0.71287,0.71317,0.71287,0.71312,0
2018/09/10,22:09:00,0.71317,0.71322,0.71307,0.71312,0
2018/09/10,22:10:00,0.71307,0.71317,0.71287,0.71292,0
2018/09/10,22:11:00,0.71297,0.71302,0.71292,0.71297,0
2018/09/10,22:12:00,0.71297,0.71302,0.71272,0.71272,0
2018/09/10,22:13:00,0.71272,0.71287,0.71267,0.71272,0
2018/09/10,22:14:00,0.71277,0.71287,0.71272,0.71282,0
2018/09/10,22:15:00,0.71277,0.71287,0.71262,0.71267,0
2018/09/10,22:16:00,0.71272,0.71277,0.71267,0.71272,0
2018/09/10,22:17:00,0.71272,0.71277,0.71262,0.71272,0
2018/09/10,22:18:00,0.71277,0.71282,0.71257,0.71257,0
2018/09/10,22:19:00,0.71262,0.71302,0.71262,0.71292,0
2018/09/10,22:20:00,0.71297,0.71307,0.71292,0.71307,0
2018/09/10,22:21:00,0.71307,0.71307,0.71297,0.71297,0
2018/09/10,22:22:00,0.71292,0.71297,0.71272,0.71277,0
2018/09/10,22:23:00,0.71282,0.71282,0.71262,0.71277,0
2018/09/10,22:24:00,0.71277,0.71277,0.71262,0.71262,0
2018/09/10,22:25:00,0.71267,0.71277,0.71262,0.71262,0
2018/09/10,22:26:00,0.71267,0.71277,0.71247,0.71252,0
2018/09/10,22:27:00,0.71252,0.71257,0.71247,0.71252,0
2018/09/10,22:28:00,0.71252,0.71262,0.71252,0.71262,0
2018/09/10,22:29:00,0.71262,0.71272,0.71262,0.71267,0
2018/09/10,22:30:00,0.71267,0.71277,0.71267,0.71272,0
2018/09/10,22:31:00,0.71277,0.71277,0.71257,0.71267,0
2018/09/10,22:32:00,0.71262,0.71262,0.71252,0.71252,0
2018/09/10,22:33:00,0.71252,0.71252,0.71227,0.71237,0
2018/09/10,22:34:00,0.71232,0.71247,0.71232,0.71247,0
2018/09/10,22:35:00,0.71247,0.71257,0.71232,0.71232,0
2018/09/10,22:36:00,0.71232,0.71247,0.71232,0.71237,0
2018/09/10,22:37:00,0.71232,0.71232,0.71212,0.71212,0
2018/09/10,22:38:00,0.71217,0.71247,0.71217,0.71232,0
2018/09/10,22:39:00,0.71237,0.71247,0.71227,0.71247,0
2018/09/10,22:40:00,0.71247,0.71257,0.71247,0.71257,0
2018/09/10,22:41:00,0.71252,0.71272,0.71252,0.71267,0
2018/09/10,22:42:00,0.71267,0.71277,0.71267,0.71277,0
2018/09/10,22:43:00,0.71272,0.71272,0.71257,0.71262,0
2018/09/10,22:44:00,0.71267,0.71277,0.71257,0.71267,0
2018/09/10,22:45:00,0.71262,0.71267,0.71247,0.71252,0
2018/09/10,22:46:00,0.71257,0.71257,0.71247,0.71247,0
2018/09/10,22:47:00,0.71237,0.71237,0.71232,0.71237,0
2018/09/10,22:48:00,0.71237,0.71247,0.71232,0.71247,0
2018/09/10,22:49:00,0.71252,0.71252,0.71247,0.71252,0
2018/09/10,22:50:00,0.71257,0.71267,0.71257,0.71267,0
2018/09/10,22:51:00,0.71267,0.71277,0.71262,0.71277,0
2018/09/10,22:52:00,0.71277,0.71277,0.71257,0.71262,0
2018/09/10,22:53:00,0.71267,0.71267,0.71262,0.71262,0
2018/09/10,22:54:00,0.71267,0.71277,0.71262,0.71277,0
2018/09/10,22:55:00,0.71277,0.71287,0.71277,0.71287,0
2018/09/10,22:56:00,0.71282,0.71292,0.71282,0.71287,0
2018/09/10,22:57:00,0.71277,0.71277,0.71232,0.71237,0
2018/09/10,22:58:00,0.71237,0.71247,0.71237,0.71247,0
2018/09/10,22:59:00,0.71252,0.71267,0.71252,0.71257,0
2018/09/10,23:00:00,0.71257,0.71262,0.71242,0.71252,0
2018/09/10,23:01:00,0.71252,0.71257,0.71247,0.71257,0
2018/09/10,23:02:00,0.71262,0.71272,0.71262,0.71267,0
2018/09/10,23:03:00,0.71262,0.71277,0.71262,0.71272,0
2018/09/10,23:04:00,0.71267,0.71287,0.71267,0.71277,0
2018/09/10,23:05:00,0.71272,0.71292,0.71272,0.71287,0
2018/09/10,23:06:00,0.71287,0.71287,0.71262,0.71262,0
2018/09/10,23:07:00,0.71262,0.71262,0.71242,0.71247,0
2018/09/10,23:08:00,0.71247,0.71257,0.71222,0.71227,0
2018/09/10,23:09:00,0.71222,0.71252,0.71222,0.71252,0
2018/09/10,23:10:00,0.71252,0.71262,0.71252,0.71257,0
2018/09/10,23:11:00,0.71252,0.71257,0.71247,0.71257,0
2018/09/10,23:12:00,0.71257,0.71267,0.71257,0.71262,0
2018/09/10,23:13:00,0.71267,0.71272,0.71257,0.71257,0
2018/09/10,23:14:00,0.71262,0.71262,0.71252,0.71257,0
2018/09/10,23:15:00,0.71262,0.71272,0.71257,0.71272,0
2018/09/10,23:16:00,0.71277,0.71282,0.71272,0.71282,0
2018/09/10,23:17:00,0.71277,0.71282,0.71272,0.71277,0
2018/09/10,23:18:00,0.71272,0.71272,0.71262,0.71267,0
2018/09/10,23:19:00,0.71267,0.71282,0.71267,0.71282,0
2018/09/10,23:20:00,0.71277,0.71282,0.71277,0.71282,0
2018/09/10,23:21:00,0.71277,0.71282,0.71267,0.71267,0
2018/09/10,23:22:00,0.71267,0.71282,0.71267,0.71282,0
2018/09/10,23:23:00,0.71287,0.71297,0.71287,0.71292,0
2018/09/10,23:24:00,0.71292,0.71302,0.71287,0.71292,0
2018/09/10,23:25:00,0.71287,0.71287,0.71277,0.71282,0
2018/09/10,23:26:00,0.71277,0.71282,0.71272,0.71272,0
2018/09/10,23:28:00,0.71267,0.71272,0.71262,0.71262,0
2018/09/10,23:29:00,0.71267,0.71277,0.71267,0.71272,0
2018/09/10,23:30:00,0.71272,0.71277,0.71267,0.71272,0
2018/09/10,23:31:00,0.71272,0.71272,0.71272,0.71272,0
2018/09/10,23:32:00,0.71267,0.71267,0.71262,0.71262,0
2018/09/10,23:33:00,0.71257,0.71262,0.71257,0.71257,0
2018/09/10,23:34:00,0.71257,0.71272,0.71252,0.71272,0
2018/09/10,23:35:00,0.71272,0.71272,0.71272,0.71272,0
2018/09/10,23:36:00,0.71272,0.71277,0.71267,0.71272,0
2018/09/10,23:37:00,0.71272,0.71272,0.71217,0.71227,0
2018/09/10,23:38:00,0.71232,0.71257,0.71227,0.71257,0
2018/09/10,23:39:00,0.71252,0.71257,0.71242,0.71242,0
2018/09/10,23:40:00,0.71237,0.71242,0.71232,0.71232,0
2018/09/10,23:41:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/10,23:42:00,0.71237,0.71237,0.71222,0.71232,0
2018/09/10,23:43:00,0.71237,0.71242,0.71227,0.71227,0
2018/09/10,23:44:00,0.71232,0.71232,0.71232,0.71232,0
2018/09/10,23:45:00,0.71232,0.71242,0.71232,0.71237,0
2018/09/10,23:46:00,0.71242,0.71242,0.71237,0.71237,0
2018/09/10,23:47:00,0.71232,0.71257,0.71232,0.71252,0
2018/09/10,23:48:00,0.71257,0.71267,0.71242,0.71242,0
2018/09/10,23:49:00,0.71242,0.71242,0.71212,0.71212,0
2018/09/10,23:50:00,0.71207,0.71237,0.71207,0.71232,0
2018/09/10,23:51:00,0.71232,0.71232,0.71212,0.71217,0
2018/09/10,23:52:00,0.71222,0.71227,0.71212,0.71212,0
2018/09/10,23:53:00,0.71217,0.71222,0.71207,0.71212,0
2018/09/10,23:54:00,0.71207,0.71227,0.71202,0.71212,0
2018/09/10,23:55:00,0.71217,0.71217,0.71207,0.71212,0
2018/09/10,23:56:00,0.71212,0.71212,0.71192,0.71207,0
2018/09/10,23:57:00,0.71202,0.71207,0.71192,0.71197,0
2018/09/10,23:58:00,0.71192,0.71212,0.71172,0.71182,0
2018/09/10,23:59:00,0.71182,0.71197,0.71172,0.71192,0
2018/09/11,00:00:00,0.71187,0.71197,0.71182,0.71197,0
2018/09/11,00:01:00,0.71192,0.71197,0.71177,0.71197,0
2018/09/11,00:02:00,0.71197,0.71217,0.71197,0.71217,0
2018/09/11,00:03:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/11,00:04:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/11,00:05:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/11,00:06:00,0.71212,0.71217,0.71207,0.71217,0
2018/09/11,00:07:00,0.71217,0.71222,0.71212,0.71217,0
2018/09/11,00:08:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/11,00:09:00,0.71222,0.71222,0.71217,0.71222,0
2018/09/11,00:10:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/11,00:11:00,0.71222,0.71232,0.71217,0.71222,0
2018/09/11,00:12:00,0.71222,0.71232,0.71217,0.71227,0
2018/09/11,00:13:00,0.71232,0.71232,0.71227,0.71227,0
2018/09/11,00:14:00,0.71227,0.71227,0.71217,0.71227,0
2018/09/11,00:15:00,0.71222,0.71227,0.71217,0.71222,0
2018/09/11,00:16:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/11,00:17:00,0.71227,0.71227,0.71217,0.71222,0
2018/09/11,00:18:00,0.71222,0.71227,0.71217,0.71222,0
2018/09/11,00:19:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/11,00:20:00,0.71212,0.71212,0.71212,0.71212,0
2018/09/11,00:21:00,0.71207,0.71207,0.71202,0.71207,0
2018/09/11,00:22:00,0.71207,0.71212,0.71202,0.71207,0
2018/09/11,00:23:00,0.71202,0.71212,0.71202,0.71207,0
2018/09/11,00:24:00,0.71207,0.71207,0.71202,0.71207,0
2018/09/11,00:25:00,0.71207,0.71222,0.71207,0.71212,0
2018/09/11,00:26:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/11,00:27:00,0.71212,0.71222,0.71212,0.71222,0
2018/09/11,00:28:00,0.71222,0.71222,0.71222,0.71222,0
2018/09/11,00:29:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/11,00:30:00,0.71217,0.71227,0.71217,0.71222,0
2018/09/11,00:31:00,0.71222,0.71222,0.71202,0.71207,0
2018/09/11,00:32:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/11,00:33:00,0.71212,0.71222,0.71212,0.71212,0
2018/09/11,00:34:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/11,00:35:00,0.71217,0.71217,0.71212,0.71212,0
2018/09/11,00:36:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/11,00:38:00,0.71217,0.71222,0.71212,0.71217,0
2018/09/11,00:39:00,0.71217,0.71217,0.71217,0.71217,0
2018/09/11,00:40:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/11,00:41:00,0.71217,0.71217,0.71212,0.71212,0
2018/09/11,00:42:00,0.71217,0.71222,0.71192,0.71192,0
2018/09/11,00:43:00,0.71187,0.71202,0.71187,0.71202,0
2018/09/11,00:44:00,0.71202,0.71207,0.71202,0.71207,0
2018/09/11,00:45:00,0.71202,0.71212,0.71202,0.71207,0
2018/09/11,00:46:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/11,00:47:00,0.71212,0.71212,0.71202,0.71202,0
2018/09/11,00:48:00,0.71197,0.71202,0.71187,0.71192,0
2018/09/11,00:49:00,0.71192,0.71197,0.71192,0.71197,0
2018/09/11,00:50:00,0.71197,0.71202,0.71197,0.71202,0
2018/09/11,00:51:00,0.71202,0.71207,0.71202,0.71207,0
2018/09/11,00:52:00,0.71207,0.71212,0.71207,0.71207,0
2018/09/11,00:53:00,0.71207,0.71212,0.71202,0.71212,0
2018/09/11,00:54:00,0.71212,0.71217,0.71207,0.71207,0
2018/09/11,00:55:00,0.71202,0.71202,0.71192,0.71192,0
2018/09/11,00:56:00,0.71192,0.71192,0.71182,0.71182,0
2018/09/11,00:57:00,0.71182,0.71182,0.71177,0.71182,0
2018/09/11,00:58:00,0.71187,0.71187,0.71177,0.71177,0
2018/09/11,00:59:00,0.71172,0.71182,0.71167,0.71177,0
2018/09/11,01:00:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/11,01:01:00,0.71182,0.71182,0.71177,0.71177,0
2018/09/11,01:02:00,0.71177,0.71177,0.71162,0.71162,0
2018/09/11,01:03:00,0.71162,0.71162,0.71142,0.71147,0
2018/09/11,01:04:00,0.71152,0.71172,0.71152,0.71167,0
2018/09/11,01:05:00,0.71167,0.71172,0.71167,0.71167,0
2018/09/11,01:06:00,0.71162,0.71167,0.71162,0.71162,0
2018/09/11,01:07:00,0.71162,0.71167,0.71162,0.71167,0
2018/09/11,01:08:00,0.71172,0.71177,0.71172,0.71172,0
2018/09/11,01:09:00,0.71167,0.71172,0.71167,0.71167,0
2018/09/11,01:10:00,0.71172,0.71172,0.71167,0.71172,0
2018/09/11,01:11:00,0.71167,0.71172,0.71167,0.71167,0
2018/09/11,01:12:00,0.71167,0.71172,0.71167,0.71167,0
2018/09/11,01:13:00,0.71172,0.71172,0.71162,0.71167,0
2018/09/11,01:14:00,0.71167,0.71167,0.71157,0.71157,0
2018/09/11,01:15:00,0.71162,0.71162,0.71157,0.71157,0
2018/09/11,01:16:00,0.71157,0.71162,0.71152,0.71162,0
2018/09/11,01:17:00,0.71162,0.71172,0.71157,0.71157,0
2018/09/11,01:18:00,0.71152,0.71152,0.71142,0.71142,0
2018/09/11,01:19:00,0.71137,0.71152,0.71137,0.71152,0
2018/09/11,01:20:00,0.71152,0.71157,0.71147,0.71147,0
2018/09/11,01:21:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/11,01:22:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/11,01:23:00,0.71152,0.71152,0.71137,0.71142,0
2018/09/11,01:24:00,0.71137,0.71142,0.71137,0.71142,0
2018/09/11,01:25:00,0.71137,0.71142,0.71137,0.71142,0
2018/09/11,01:26:00,0.71137,0.71142,0.71127,0.71127,0
2018/09/11,01:27:00,0.71127,0.71127,0.71112,0.71122,0
2018/09/11,01:28:00,0.71117,0.71132,0.71117,0.71132,0
2018/09/11,01:29:00,0.71132,0.71137,0.71127,0.71137,0
2018/09/11,01:30:00,0.71132,0.71132,0.71122,0.71122,0
2018/09/11,01:31:00,0.71117,0.71132,0.71117,0.71132,0
2018/09/11,01:32:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/11,01:33:00,0.71132,0.71132,0.71122,0.71127,0
2018/09/11,01:34:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,01:36:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,01:37:00,0.71122,0.71127,0.71107,0.71117,0
2018/09/11,01:38:00,0.71122,0.71132,0.71122,0.71127,0
2018/09/11,01:39:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/11,01:40:00,0.71132,0.71132,0.71122,0.71122,0
2018/09/11,01:41:00,0.71117,0.71127,0.71117,0.71117,0
2018/09/11,01:42:00,0.71117,0.71122,0.71117,0.71122,0
2018/09/11,01:43:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,01:44:00,0.71137,0.71142,0.71137,0.71137,0
2018/09/11,01:45:00,0.71142,0.71142,0.71137,0.71137,0
2018/09/11,01:47:00,0.71132,0.71137,0.71127,0.71127,0
2018/09/11,01:48:00,0.71132,0.71132,0.71127,0.71127,0
2018/09/11,01:49:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,01:50:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,01:51:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,01:53:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,01:54:00,0.71132,0.71137,0.71132,0.71132,0
2018/09/11,01:55:00,0.71132,0.71137,0.71132,0.71132,0
2018/09/11,01:56:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,01:57:00,0.71132,0.71137,0.71132,0.71132,0
2018/09/11,01:58:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,01:59:00,0.71127,0.71127,0.71117,0.71122,0
2018/09/11,02:00:00,0.71122,0.71127,0.71117,0.71122,0
2018/09/11,02:01:00,0.71122,0.71137,0.71122,0.71137,0
2018/09/11,02:02:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,02:03:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/11,02:05:00,0.71122,0.71122,0.71117,0.71122,0
2018/09/11,02:07:00,0.71127,0.71132,0.71122,0.71127,0
2018/09/11,02:08:00,0.71132,0.71132,0.71122,0.71132,0
2018/09/11,02:09:00,0.71127,0.71127,0.71112,0.71112,0
2018/09/11,02:10:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,02:11:00,0.71112,0.71117,0.71112,0.71117,0
2018/09/11,02:12:00,0.71117,0.71122,0.71112,0.71112,0
2018/09/11,02:13:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,02:14:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,02:15:00,0.71107,0.71107,0.71097,0.71097,0
2018/09/11,02:16:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,02:17:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,02:18:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/11,02:19:00,0.71097,0.71097,0.71087,0.71092,0
2018/09/11,02:20:00,0.71092,0.71097,0.71092,0.71092,0
2018/09/11,02:21:00,0.71092,0.71102,0.71092,0.71102,0
2018/09/11,02:23:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,02:24:00,0.71102,0.71102,0.71092,0.71097,0
2018/09/11,02:25:00,0.71092,0.71092,0.71082,0.71082,0
2018/09/11,02:26:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/11,02:27:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/11,02:28:00,0.71087,0.71092,0.71082,0.71087,0
2018/09/11,02:29:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,02:31:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/11,02:32:00,0.71102,0.71107,0.71102,0.71102,0
2018/09/11,02:33:00,0.71107,0.71107,0.71102,0.71102,0
2018/09/11,02:34:00,0.71107,0.71127,0.71107,0.71122,0
2018/09/11,02:35:00,0.71117,0.71117,0.71107,0.71112,0
2018/09/11,02:36:00,0.71107,0.71112,0.71107,0.71107,0
2018/09/11,02:37:00,0.71102,0.71107,0.71102,0.71102,0
2018/09/11,02:38:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/11,02:39:00,0.71112,0.71112,0.71107,0.71107,0
2018/09/11,02:40:00,0.71112,0.71112,0.71102,0.71102,0
2018/09/11,02:41:00,0.71102,0.71112,0.71102,0.71112,0
2018/09/11,02:42:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/11,02:43:00,0.71107,0.71112,0.71107,0.71112,0
2018/09/11,02:44:00,0.71107,0.71112,0.71107,0.71107,0
2018/09/11,02:45:00,0.71107,0.71112,0.71107,0.71107,0
2018/09/11,02:46:00,0.71107,0.71107,0.71102,0.71102,0
2018/09/11,02:47:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,02:48:00,0.71097,0.71097,0.71087,0.71087,0
2018/09/11,02:49:00,0.71092,0.71092,0.71082,0.71082,0
2018/09/11,02:50:00,0.71082,0.71082,0.71082,0.71082,0
2018/09/11,02:51:00,0.71082,0.71082,0.71077,0.71077,0
2018/09/11,02:52:00,0.71072,0.71077,0.71072,0.71077,0
2018/09/11,02:53:00,0.71077,0.71097,0.71077,0.71097,0
2018/09/11,02:54:00,0.71097,0.71102,0.71092,0.71097,0
2018/09/11,02:55:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/11,02:56:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,02:57:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,02:58:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,02:59:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,03:00:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,03:01:00,0.71102,0.71102,0.71092,0.71092,0
2018/09/11,03:02:00,0.71092,0.71092,0.71082,0.71087,0
2018/09/11,03:03:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/11,03:04:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/11,03:05:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/11,03:06:00,0.71097,0.71097,0.71092,0.71097,0
2018/09/11,03:07:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/11,03:08:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,03:09:00,0.71102,0.71117,0.71102,0.71112,0
2018/09/11,03:10:00,0.71112,0.71112,0.71092,0.71097,0
2018/09/11,03:11:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,03:12:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,03:13:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/11,03:14:00,0.71102,0.71102,0.71092,0.71092,0
2018/09/11,03:15:00,0.71087,0.71092,0.71082,0.71092,0
2018/09/11,03:16:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/11,03:17:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/11,03:18:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/11,03:20:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/11,03:21:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/11,03:22:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/11,03:23:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,03:24:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,03:26:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/11,03:27:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/11,03:28:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,03:31:00,0.71087,0.71097,0.71087,0.71097,0
2018/09/11,03:32:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,03:33:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/11,03:34:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/11,03:35:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,03:36:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,03:37:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,03:38:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,03:39:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,03:40:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/11,03:41:00,0.71102,0.71112,0.71102,0.71112,0
2018/09/11,03:42:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/11,03:43:00,0.71112,0.71117,0.71112,0.71112,0
2018/09/11,03:44:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/11,03:45:00,0.71112,0.71112,0.71102,0.71102,0
2018/09/11,03:46:00,0.71107,0.71112,0.71102,0.71102,0
2018/09/11,03:47:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/11,03:48:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,03:49:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,03:50:00,0.71107,0.71107,0.71102,0.71102,0
2018/09/11,03:51:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/11,03:52:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/11,03:53:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/11,03:54:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/11,03:57:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,03:58:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,03:59:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/11,04:00:00,0.71102,0.71112,0.71102,0.71112,0
2018/09/11,04:01:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,04:03:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/11,04:05:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,04:10:00,0.71117,0.71117,0.71117,0.71117,0
2018/09/11,04:12:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,04:13:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/11,04:14:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,04:15:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,04:16:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/11,04:18:00,0.71112,0.71117,0.71112,0.71117,0
2018/09/11,04:19:00,0.71112,0.71112,0.71112,0.71112,0
2018/09/11,04:20:00,0.71112,0.71117,0.71112,0.71117,0
2018/09/11,04:21:00,0.71122,0.71122,0.71117,0.71117,0
2018/09/11,04:24:00,0.71122,0.71122,0.71117,0.71117,0
2018/09/11,04:25:00,0.71117,0.71122,0.71117,0.71117,0
2018/09/11,04:26:00,0.71117,0.71117,0.71117,0.71117,0
2018/09/11,04:27:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,04:28:00,0.71122,0.71122,0.71122,0.71122,0
2018/09/11,04:29:00,0.71122,0.71122,0.71122,0.71122,0
2018/09/11,04:30:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,04:31:00,0.71127,0.71127,0.71117,0.71117,0
2018/09/11,04:32:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/11,04:33:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/11,04:34:00,0.71107,0.71112,0.71107,0.71112,0
2018/09/11,04:35:00,0.71112,0.71117,0.71112,0.71117,0
2018/09/11,04:36:00,0.71117,0.71122,0.71117,0.71122,0
2018/09/11,04:37:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/11,04:38:00,0.71117,0.71117,0.71117,0.71117,0
2018/09/11,04:39:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,04:40:00,0.71127,0.71132,0.71122,0.71127,0
2018/09/11,04:42:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,04:43:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,04:44:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/11,04:45:00,0.71132,0.71137,0.71127,0.71137,0
2018/09/11,04:46:00,0.71132,0.71137,0.71127,0.71132,0
2018/09/11,04:47:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,04:48:00,0.71132,0.71137,0.71132,0.71137,0
2018/09/11,04:50:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,04:51:00,0.71132,0.71132,0.71122,0.71127,0
2018/09/11,04:52:00,0.71132,0.71132,0.71127,0.71132,0
2018/09/11,04:54:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,04:56:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/11,04:57:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,04:58:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/11,04:59:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,05:00:00,0.71132,0.71137,0.71127,0.71137,0
2018/09/11,05:01:00,0.71132,0.71137,0.71132,0.71132,0
2018/09/11,05:02:00,0.71137,0.71137,0.71132,0.71137,0
2018/09/11,05:03:00,0.71132,0.71132,0.71122,0.71122,0
2018/09/11,05:04:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,05:05:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,05:06:00,0.71137,0.71142,0.71137,0.71137,0
2018/09/11,05:07:00,0.71142,0.71142,0.71137,0.71137,0
2018/09/11,05:08:00,0.71137,0.71142,0.71137,0.71142,0
2018/09/11,05:11:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:13:00,0.71142,0.71147,0.71142,0.71142,0
2018/09/11,05:15:00,0.71147,0.71147,0.71142,0.71142,0
2018/09/11,05:16:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:17:00,0.71147,0.71147,0.71142,0.71142,0
2018/09/11,05:18:00,0.71147,0.71147,0.71147,0.71147,0
2018/09/11,05:20:00,0.71147,0.71157,0.71147,0.71157,0
2018/09/11,05:21:00,0.71152,0.71152,0.71147,0.71147,0
2018/09/11,05:22:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,05:25:00,0.71147,0.71147,0.71147,0.71147,0
2018/09/11,05:26:00,0.71152,0.71157,0.71152,0.71157,0
2018/09/11,05:27:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,05:28:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,05:30:00,0.71152,0.71157,0.71152,0.71152,0
2018/09/11,05:31:00,0.71152,0.71157,0.71152,0.71152,0
2018/09/11,05:32:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,05:34:00,0.71142,0.71147,0.71142,0.71142,0
2018/09/11,05:35:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:36:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:39:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:40:00,0.71142,0.71142,0.71137,0.71142,0
2018/09/11,05:45:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:47:00,0.71147,0.71147,0.71142,0.71142,0
2018/09/11,05:49:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,05:52:00,0.71142,0.71142,0.71137,0.71137,0
2018/09/11,05:54:00,0.71142,0.71142,0.71137,0.71142,0
2018/09/11,05:56:00,0.71147,0.71147,0.71137,0.71137,0
2018/09/11,05:57:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,05:59:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,06:05:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,06:17:00,0.71153,0.71153,0.71153,0.71153,0
2018/09/11,06:18:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,06:19:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,06:22:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,06:24:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,06:25:00,0.71142,0.71192,0.71142,0.71187,0
2018/09/11,06:26:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/11,06:28:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,06:30:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,06:31:00,0.71215,0.71215,0.71182,0.71182,0
2018/09/11,06:32:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/11,06:33:00,0.71177,0.71177,0.71172,0.71172,0
2018/09/11,06:34:00,0.71162,0.71162,0.71162,0.71162,0
2018/09/11,06:35:00,0.71162,0.71162,0.71162,0.71162,0
2018/09/11,06:39:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,06:40:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,06:44:00,0.71162,0.71162,0.71162,0.71162,0
2018/09/11,06:54:00,0.71162,0.71162,0.71157,0.71162,0
2018/09/11,06:55:00,0.71162,0.71162,0.71162,0.71162,0
2018/09/11,06:56:00,0.71158,0.71162,0.71157,0.71162,0
2018/09/11,06:57:00,0.71157,0.71167,0.71157,0.71167,0
2018/09/11,06:58:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/11,07:01:00,0.71177,0.71177,0.71152,0.71152,0
2018/09/11,07:02:00,0.71147,0.71147,0.71142,0.71142,0
2018/09/11,07:03:00,0.71137,0.71147,0.71137,0.71147,0
2018/09/11,07:06:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/11,07:07:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/11,07:08:00,0.71147,0.71147,0.71147,0.71147,0
2018/09/11,07:11:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,07:12:00,0.71137,0.71142,0.71137,0.71137,0
2018/09/11,07:13:00,0.71142,0.71142,0.71137,0.71137,0
2018/09/11,07:14:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,07:15:00,0.71137,0.71137,0.71122,0.71137,0
2018/09/11,07:16:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,07:17:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,07:18:00,0.71122,0.71147,0.71122,0.71147,0
2018/09/11,07:19:00,0.71147,0.71147,0.71137,0.71142,0
2018/09/11,07:20:00,0.71142,0.71147,0.71137,0.71137,0
2018/09/11,07:25:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,07:28:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,07:29:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/11,07:30:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/11,07:31:00,0.71132,0.71137,0.71132,0.71137,0
2018/09/11,07:33:00,0.71132,0.71137,0.71132,0.71137,0
2018/09/11,07:34:00,0.71137,0.71147,0.71137,0.71147,0
2018/09/11,07:35:00,0.71147,0.71147,0.71147,0.71147,0
2018/09/11,07:36:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/11,07:37:00,0.71142,0.71147,0.71137,0.71137,0
2018/09/11,07:38:00,0.71137,0.71137,0.71137,0.71137,0
2018/09/11,07:39:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,07:40:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,07:41:00,0.71142,0.71142,0.71137,0.71142,0
2018/09/11,07:42:00,0.71142,0.71142,0.71142,0.71142,0
2018/09/11,07:43:00,0.71142,0.71142,0.71137,0.71142,0
2018/09/11,07:44:00,0.71142,0.71142,0.71137,0.71137,0
2018/09/11,07:45:00,0.71132,0.71137,0.71132,0.71137,0
2018/09/11,07:46:00,0.71137,0.71137,0.71132,0.71132,0
2018/09/11,07:47:00,0.71137,0.71142,0.71137,0.71142,0
2018/09/11,07:48:00,0.71142,0.71142,0.71137,0.71142,0
2018/09/11,07:58:00,0.71147,0.71147,0.71142,0.71142,0
2018/09/11,08:01:00,0.71147,0.71147,0.71142,0.71142,0
2018/09/11,08:03:00,0.71137,0.71142,0.71122,0.71122,0
2018/09/11,08:04:00,0.71127,0.71127,0.71122,0.71127,0
2018/09/11,08:05:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,08:06:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,08:09:00,0.71127,0.71137,0.71127,0.71132,0
2018/09/11,08:10:00,0.71137,0.71137,0.71132,0.71132,0
2018/09/11,08:11:00,0.71137,0.71137,0.71127,0.71127,0
2018/09/11,08:12:00,0.71132,0.71132,0.71122,0.71122,0
2018/09/11,08:13:00,0.71122,0.71122,0.71122,0.71122,0
2018/09/11,08:16:00,0.71117,0.71117,0.71117,0.71117,0
2018/09/11,08:17:00,0.71117,0.71122,0.71117,0.71117,0
2018/09/11,08:18:00,0.71117,0.71122,0.71117,0.71122,0
2018/09/11,08:19:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,08:20:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/11,08:21:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,08:23:00,0.71132,0.71142,0.71132,0.71137,0
2018/09/11,08:24:00,0.71137,0.71142,0.71137,0.71142,0
2018/09/11,08:25:00,0.71142,0.71152,0.71142,0.71152,0
2018/09/11,08:26:00,0.71152,0.71152,0.71147,0.71147,0
2018/09/11,08:29:00,0.71152,0.71157,0.71152,0.71157,0
2018/09/11,08:30:00,0.71157,0.71167,0.71157,0.71167,0
2018/09/11,08:31:00,0.71162,0.71162,0.71157,0.71157,0
2018/09/11,08:32:00,0.71157,0.71162,0.71157,0.71157,0
2018/09/11,08:33:00,0.71157,0.71157,0.71142,0.71147,0
2018/09/11,08:36:00,0.71137,0.71137,0.71132,0.71137,0
2018/09/11,08:37:00,0.71132,0.71132,0.71122,0.71127,0
2018/09/11,08:38:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,08:39:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/11,08:40:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/11,08:41:00,0.71122,0.71127,0.71122,0.71127,0
2018/09/11,08:42:00,0.71127,0.71137,0.71127,0.71137,0
2018/09/11,08:43:00,0.71132,0.71137,0.71132,0.71137,0
2018/09/11,08:45:00,0.71137,0.71147,0.71137,0.71142,0
2018/09/11,08:46:00,0.71137,0.71142,0.71132,0.71132,0
2018/09/11,08:48:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/11,08:50:00,0.71122,0.71122,0.71122,0.71122,0
2018/09/11,08:51:00,0.71112,0.71117,0.71112,0.71112,0
2018/09/11,08:52:00,0.71112,0.71117,0.71112,0.71117,0
2018/09/11,08:53:00,0.71117,0.71117,0.71117,0.71117,0
2018/09/11,08:54:00,0.71117,0.71117,0.71117,0.71117,0
2018/09/11,08:56:00,0.71122,0.71122,0.71117,0.71117,0
2018/09/11,08:57:00,0.71107,0.71112,0.71107,0.71107,0
2018/09/11,08:58:00,0.71102,0.71102,0.71092,0.71097,0
2018/09/11,08:59:00,0.71092,0.71102,0.71087,0.71097,0
2018/09/11,09:00:00,0.71102,0.71102,0.71092,0.71097,0
2018/09/11,09:01:00,0.71097,0.71097,0.71077,0.71082,0
2018/09/11,09:02:00,0.71077,0.71082,0.71072,0.71077,0
2018/09/11,09:03:00,0.71072,0.71082,0.71072,0.71082,0
2018/09/11,09:04:00,0.71082,0.71082,0.71082,0.71082,0
2018/09/11,09:05:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/11,09:06:00,0.71072,0.71082,0.71072,0.71082,0
2018/09/11,09:07:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/11,09:08:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/11,09:09:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/11,09:11:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/11,09:12:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/11,09:13:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/11,09:14:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/11,09:15:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/11,09:16:00,0.71077,0.71077,0.71072,0.71077,0
2018/09/11,09:17:00,0.71077,0.71077,0.71072,0.71077,0
2018/09/11,09:18:00,0.71072,0.71087,0.71072,0.71087,0
2018/09/11,09:19:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,09:20:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/11,09:22:00,0.71097,0.71102,0.71092,0.71097,0
2018/09/11,09:23:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/11,09:24:00,0.71092,0.71102,0.71092,0.71092,0
2018/09/11,09:25:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,09:26:00,0.71097,0.71097,0.71092,0.71097,0
2018/09/11,09:27:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/11,09:28:00,0.71097,0.71097,0.71092,0.71097,0
2018/09/11,09:29:00,0.71097,0.71102,0.71092,0.71102,0
2018/09/11,09:30:00,0.71097,0.71097,0.71092,0.71097,0
2018/09/11,09:31:00,0.71097,0.71102,0.71097,0.71097,0
2018/09/11,09:32:00,0.71097,0.71097,0.71097,0.71097,0
2018/09/11,09:33:00,0.71097,0.71102,0.71092,0.71102,0
2018/09/11,09:34:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/11,09:35:00,0.71107,0.71112,0.71102,0.71102,0
2018/09/11,09:36:00,0.71107,0.71107,0.71102,0.71107,0
2018/09/11,09:37:00,0.71112,0.71112,0.71102,0.71102,0
2018/09/11,09:38:00,0.71107,0.71112,0.71102,0.71107,0
2018/09/11,09:39:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/11,09:40:00,0.71107,0.71107,0.71102,0.71102,0
2018/09/11,09:41:00,0.71097,0.71122,0.71092,0.71117,0
2018/09/11,09:42:00,0.71122,0.71122,0.71097,0.71112,0
2018/09/11,09:43:00,0.71107,0.71137,0.71102,0.71132,0
2018/09/11,09:44:00,0.71132,0.71132,0.71117,0.71122,0
2018/09/11,09:45:00,0.71122,0.71122,0.71122,0.71122,0
2018/09/11,09:46:00,0.71117,0.71132,0.71117,0.71127,0
2018/09/11,09:47:00,0.71127,0.71127,0.71127,0.71127,0
2018/09/11,09:48:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,09:49:00,0.71127,0.71132,0.71127,0.71132,0
2018/09/11,09:50:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/11,09:51:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,09:52:00,0.71132,0.71147,0.71132,0.71147,0
2018/09/11,09:53:00,0.71142,0.71147,0.71132,0.71142,0
2018/09/11,09:54:00,0.71137,0.71137,0.71132,0.71132,0
2018/09/11,09:55:00,0.71127,0.71132,0.71127,0.71127,0
2018/09/11,09:56:00,0.71127,0.71137,0.71102,0.71102,0
2018/09/11,09:57:00,0.71102,0.71102,0.71097,0.71097,0
2018/09/11,09:58:00,0.71097,0.71102,0.71092,0.71102,0
2018/09/11,09:59:00,0.71097,0.71102,0.71092,0.71102,0
2018/09/11,10:00:00,0.71097,0.71112,0.71087,0.71087,0
2018/09/11,10:01:00,0.71087,0.71102,0.71087,0.71097,0
2018/09/11,10:02:00,0.71092,0.71102,0.71087,0.71092,0
2018/09/11,10:03:00,0.71092,0.71097,0.71087,0.71097,0
2018/09/11,10:04:00,0.71097,0.71102,0.71092,0.71097,0
2018/09/11,10:05:00,0.71097,0.71097,0.71082,0.71087,0
2018/09/11,10:06:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,10:07:00,0.71082,0.71092,0.71072,0.71077,0
2018/09/11,10:08:00,0.71077,0.71082,0.71077,0.71082,0
2018/09/11,10:09:00,0.71077,0.71087,0.71077,0.71082,0
2018/09/11,10:10:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/11,10:11:00,0.71087,0.71092,0.71082,0.71082,0
2018/09/11,10:12:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/11,10:13:00,0.71082,0.71082,0.71077,0.71077,0
2018/09/11,10:14:00,0.71077,0.71077,0.71067,0.71072,0
2018/09/11,10:15:00,0.71077,0.71087,0.71077,0.71087,0
2018/09/11,10:16:00,0.71082,0.71102,0.71082,0.71102,0
2018/09/11,10:17:00,0.71097,0.71097,0.71092,0.71097,0
2018/09/11,10:18:00,0.71092,0.71092,0.71092,0.71092,0
2018/09/11,10:19:00,0.71092,0.71092,0.71072,0.71072,0
2018/09/11,10:20:00,0.71067,0.71067,0.71042,0.71047,0
2018/09/11,10:21:00,0.71042,0.71057,0.71042,0.71042,0
2018/09/11,10:22:00,0.71042,0.71057,0.71032,0.71047,0
2018/09/11,10:23:00,0.71042,0.71042,0.71022,0.71027,0
2018/09/11,10:24:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/11,10:25:00,0.71032,0.71032,0.71012,0.71017,0
2018/09/11,10:26:00,0.71017,0.71032,0.71017,0.71032,0
2018/09/11,10:27:00,0.71032,0.71047,0.71032,0.71032,0
2018/09/11,10:28:00,0.71027,0.71027,0.71017,0.71022,0
2018/09/11,10:29:00,0.71022,0.71032,0.71022,0.71022,0
2018/09/11,10:30:00,0.71027,0.71032,0.71002,0.71022,0
2018/09/11,10:31:00,0.71022,0.71077,0.71022,0.71067,0
2018/09/11,10:32:00,0.71062,0.71067,0.71052,0.71062,0
2018/09/11,10:33:00,0.71057,0.71087,0.71057,0.71077,0
2018/09/11,10:34:00,0.71082,0.71092,0.71082,0.71087,0
2018/09/11,10:35:00,0.71092,0.71092,0.71082,0.71087,0
2018/09/11,10:36:00,0.71082,0.71082,0.71062,0.71077,0
2018/09/11,10:37:00,0.71077,0.71092,0.71077,0.71092,0
2018/09/11,10:38:00,0.71087,0.71092,0.71082,0.71082,0
2018/09/11,10:39:00,0.71082,0.71087,0.71072,0.71077,0
2018/09/11,10:40:00,0.71072,0.71077,0.71062,0.71067,0
2018/09/11,10:41:00,0.71062,0.71062,0.71022,0.71027,0
2018/09/11,10:42:00,0.71027,0.71047,0.71027,0.71042,0
2018/09/11,10:43:00,0.71037,0.71037,0.70927,0.70947,0
2018/09/11,10:44:00,0.70947,0.70987,0.70947,0.70977,0
2018/09/11,10:45:00,0.70977,0.70977,0.70952,0.70972,0
2018/09/11,10:46:00,0.70972,0.71002,0.70967,0.71002,0
2018/09/11,10:47:00,0.71007,0.71007,0.70992,0.70992,0
2018/09/11,10:48:00,0.70987,0.71012,0.70987,0.71012,0
2018/09/11,10:49:00,0.71012,0.71042,0.71012,0.71037,0
2018/09/11,10:50:00,0.71037,0.71077,0.71037,0.71072,0
2018/09/11,10:51:00,0.71067,0.71077,0.71042,0.71052,0
2018/09/11,10:52:00,0.71057,0.71057,0.71052,0.71052,0
2018/09/11,10:53:00,0.71047,0.71047,0.71037,0.71047,0
2018/09/11,10:54:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/11,10:55:00,0.71047,0.71067,0.71047,0.71067,0
2018/09/11,10:56:00,0.71067,0.71077,0.71057,0.71072,0
2018/09/11,10:57:00,0.71072,0.71082,0.71067,0.71077,0
2018/09/11,10:58:00,0.71072,0.71092,0.71072,0.71087,0
2018/09/11,10:59:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/11,11:00:00,0.71077,0.71127,0.71077,0.71107,0
2018/09/11,11:01:00,0.71112,0.71112,0.71077,0.71077,0
2018/09/11,11:02:00,0.71077,0.71087,0.71072,0.71077,0
2018/09/11,11:03:00,0.71082,0.71087,0.71067,0.71067,0
2018/09/11,11:04:00,0.71072,0.71072,0.71067,0.71072,0
2018/09/11,11:05:00,0.71067,0.71067,0.71052,0.71052,0
2018/09/11,11:06:00,0.71057,0.71062,0.71037,0.71057,0
2018/09/11,11:07:00,0.71052,0.71052,0.71042,0.71052,0
2018/09/11,11:08:00,0.71047,0.71052,0.71042,0.71047,0
2018/09/11,11:09:00,0.71047,0.71057,0.71047,0.71052,0
2018/09/11,11:10:00,0.71047,0.71072,0.71047,0.71072,0
2018/09/11,11:11:00,0.71072,0.71082,0.71072,0.71082,0
2018/09/11,11:12:00,0.71082,0.71092,0.71082,0.71087,0
2018/09/11,11:13:00,0.71082,0.71087,0.71077,0.71087,0
2018/09/11,11:14:00,0.71087,0.71102,0.71087,0.71102,0
2018/09/11,11:15:00,0.71102,0.71117,0.71092,0.71117,0
2018/09/11,11:16:00,0.71122,0.71122,0.71102,0.71102,0
2018/09/11,11:17:00,0.71102,0.71112,0.71097,0.71107,0
2018/09/11,11:18:00,0.71102,0.71112,0.71102,0.71102,0
2018/09/11,11:19:00,0.71107,0.71122,0.71102,0.71117,0
2018/09/11,11:20:00,0.71112,0.71117,0.71102,0.71112,0
2018/09/11,11:21:00,0.71112,0.71112,0.71107,0.71112,0
2018/09/11,11:22:00,0.71112,0.71112,0.71107,0.71107,0
2018/09/11,11:23:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/11,11:24:00,0.71107,0.71112,0.71097,0.71107,0
2018/09/11,11:25:00,0.71102,0.71102,0.71087,0.71087,0
2018/09/11,11:26:00,0.71087,0.71107,0.71087,0.71107,0
2018/09/11,11:27:00,0.71107,0.71107,0.71102,0.71107,0
2018/09/11,11:28:00,0.71102,0.71102,0.71102,0.71102,0
2018/09/11,11:29:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/11,11:30:00,0.71102,0.71107,0.71102,0.71107,0
2018/09/11,11:31:00,0.71102,0.71102,0.71092,0.71097,0
2018/09/11,11:32:00,0.71092,0.71097,0.71087,0.71092,0
2018/09/11,11:33:00,0.71092,0.71092,0.71087,0.71087,0
2018/09/11,11:34:00,0.71092,0.71092,0.71072,0.71072,0
2018/09/11,11:35:00,0.71072,0.71082,0.71072,0.71082,0
2018/09/11,11:36:00,0.71082,0.71092,0.71082,0.71092,0
2018/09/11,11:37:00,0.71092,0.71092,0.71082,0.71087,0
2018/09/11,11:38:00,0.71087,0.71087,0.71082,0.71082,0
2018/09/11,11:39:00,0.71077,0.71077,0.71072,0.71072,0
2018/09/11,11:40:00,0.71072,0.71072,0.71062,0.71062,0
2018/09/11,11:41:00,0.71062,0.71062,0.71047,0.71057,0
2018/09/11,11:42:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/11,11:43:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/11,11:44:00,0.71052,0.71052,0.71042,0.71047,0
2018/09/11,11:45:00,0.71047,0.71052,0.71042,0.71047,0
2018/09/11,11:46:00,0.71052,0.71062,0.71047,0.71057,0
2018/09/11,11:47:00,0.71062,0.71072,0.71062,0.71067,0
2018/09/11,11:48:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/11,11:49:00,0.71067,0.71072,0.71062,0.71072,0
2018/09/11,11:50:00,0.71072,0.71087,0.71072,0.71082,0
2018/09/11,11:51:00,0.71082,0.71087,0.71077,0.71087,0
2018/09/11,11:52:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/11,11:53:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/11,11:54:00,0.71097,0.71102,0.71097,0.71102,0
2018/09/11,11:55:00,0.71102,0.71117,0.71102,0.71112,0
2018/09/11,11:56:00,0.71112,0.71127,0.71112,0.71127,0
2018/09/11,11:57:00,0.71122,0.71127,0.71117,0.71122,0
2018/09/11,11:58:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/11,11:59:00,0.71127,0.71127,0.71122,0.71122,0
2018/09/11,12:00:00,0.71122,0.71137,0.71122,0.71137,0
2018/09/11,12:01:00,0.71132,0.71142,0.71127,0.71142,0
2018/09/11,12:02:00,0.71137,0.71147,0.71137,0.71147,0
2018/09/11,12:03:00,0.71142,0.71157,0.71142,0.71157,0
2018/09/11,12:04:00,0.71152,0.71152,0.71152,0.71152,0
2018/09/11,12:05:00,0.71152,0.71152,0.71142,0.71142,0
2018/09/11,12:06:00,0.71142,0.71162,0.71142,0.71162,0
2018/09/11,12:07:00,0.71157,0.71157,0.71147,0.71147,0
2018/09/11,12:08:00,0.71152,0.71157,0.71142,0.71142,0
2018/09/11,12:09:00,0.71142,0.71152,0.71142,0.71152,0
2018/09/11,12:10:00,0.71147,0.71147,0.71147,0.71147,0
2018/09/11,12:11:00,0.71147,0.71162,0.71147,0.71157,0
2018/09/11,12:12:00,0.71152,0.71172,0.71152,0.71172,0
2018/09/11,12:13:00,0.71172,0.71202,0.71172,0.71197,0
2018/09/11,12:14:00,0.71187,0.71197,0.71187,0.71192,0
2018/09/11,12:15:00,0.71192,0.71192,0.71177,0.71182,0
2018/09/11,12:16:00,0.71177,0.71182,0.71172,0.71182,0
2018/09/11,12:17:00,0.71177,0.71182,0.71172,0.71182,0
2018/09/11,12:18:00,0.71177,0.71182,0.71172,0.71172,0
2018/09/11,12:19:00,0.71177,0.71192,0.71172,0.71187,0
2018/09/11,12:20:00,0.71187,0.71232,0.71187,0.71217,0
2018/09/11,12:21:00,0.71217,0.71222,0.71212,0.71217,0
2018/09/11,12:22:00,0.71217,0.71217,0.71207,0.71212,0
2018/09/11,12:23:00,0.71207,0.71212,0.71202,0.71212,0
2018/09/11,12:24:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/11,12:25:00,0.71217,0.71232,0.71217,0.71222,0
2018/09/11,12:26:00,0.71222,0.71222,0.71207,0.71212,0
2018/09/11,12:27:00,0.71217,0.71222,0.71207,0.71217,0
2018/09/11,12:28:00,0.71212,0.71212,0.71202,0.71202,0
2018/09/11,12:29:00,0.71197,0.71207,0.71197,0.71207,0
2018/09/11,12:30:00,0.71202,0.71217,0.71202,0.71212,0
2018/09/11,12:31:00,0.71212,0.71212,0.71197,0.71202,0
2018/09/11,12:32:00,0.71207,0.71207,0.71202,0.71202,0
2018/09/11,12:33:00,0.71197,0.71197,0.71182,0.71197,0
2018/09/11,12:34:00,0.71197,0.71202,0.71192,0.71197,0
2018/09/11,12:35:00,0.71197,0.71207,0.71197,0.71202,0
2018/09/11,12:36:00,0.71197,0.71202,0.71192,0.71192,0
2018/09/11,12:37:00,0.71197,0.71222,0.71197,0.71217,0
2018/09/11,12:38:00,0.71222,0.71222,0.71197,0.71197,0
2018/09/11,12:39:00,0.71202,0.71207,0.71202,0.71202,0
2018/09/11,12:40:00,0.71202,0.71207,0.71197,0.71197,0
2018/09/11,12:41:00,0.71192,0.71197,0.71187,0.71187,0
2018/09/11,12:42:00,0.71192,0.71192,0.71187,0.71187,0
2018/09/11,12:44:00,0.71197,0.71197,0.71187,0.71187,0
2018/09/11,12:45:00,0.71192,0.71197,0.71187,0.71197,0
2018/09/11,12:46:00,0.71192,0.71202,0.71192,0.71202,0
2018/09/11,12:47:00,0.71197,0.71202,0.71197,0.71202,0
2018/09/11,12:48:00,0.71197,0.71202,0.71197,0.71202,0
2018/09/11,12:50:00,0.71207,0.71222,0.71207,0.71222,0
2018/09/11,12:51:00,0.71217,0.71217,0.71207,0.71212,0
2018/09/11,12:52:00,0.71207,0.71212,0.71202,0.71202,0
2018/09/11,12:53:00,0.71202,0.71207,0.71197,0.71202,0
2018/09/11,12:54:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/11,12:55:00,0.71197,0.71202,0.71187,0.71187,0
2018/09/11,12:56:00,0.71192,0.71197,0.71192,0.71197,0
2018/09/11,12:58:00,0.71202,0.71212,0.71202,0.71207,0
2018/09/11,12:59:00,0.71202,0.71207,0.71202,0.71202,0
2018/09/11,13:00:00,0.71207,0.71207,0.71202,0.71202,0
2018/09/11,13:01:00,0.71202,0.71207,0.71202,0.71207,0
2018/09/11,13:02:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/11,13:03:00,0.71217,0.71222,0.71212,0.71217,0
2018/09/11,13:04:00,0.71212,0.71212,0.71207,0.71207,0
2018/09/11,13:05:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/11,13:06:00,0.71207,0.71207,0.71207,0.71207,0
2018/09/11,13:07:00,0.71212,0.71212,0.71207,0.71207,0
2018/09/11,13:08:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/11,13:09:00,0.71207,0.71212,0.71207,0.71212,0
2018/09/11,13:10:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/11,13:11:00,0.71222,0.71227,0.71217,0.71217,0
2018/09/11,13:12:00,0.71217,0.71217,0.71212,0.71217,0
2018/09/11,13:13:00,0.71222,0.71222,0.71222,0.71222,0
2018/09/11,13:14:00,0.71222,0.71232,0.71222,0.71227,0
2018/09/11,13:15:00,0.71227,0.71227,0.71227,0.71227,0
2018/09/11,13:16:00,0.71227,0.71227,0.71212,0.71212,0
2018/09/11,13:17:00,0.71217,0.71237,0.71217,0.71237,0
2018/09/11,13:18:00,0.71237,0.71242,0.71227,0.71227,0
2018/09/11,13:19:00,0.71222,0.71222,0.71217,0.71222,0
2018/09/11,13:20:00,0.71222,0.71222,0.71217,0.71217,0
2018/09/11,13:21:00,0.71217,0.71222,0.71212,0.71222,0
2018/09/11,13:22:00,0.71217,0.71227,0.71217,0.71227,0
2018/09/11,13:23:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/11,13:24:00,0.71232,0.71237,0.71232,0.71237,0
2018/09/11,13:25:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/11,13:26:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/11,13:27:00,0.71242,0.71242,0.71242,0.71242,0
2018/09/11,13:28:00,0.71247,0.71247,0.71242,0.71247,0
2018/09/11,13:29:00,0.71247,0.71247,0.71242,0.71247,0
2018/09/11,13:30:00,0.71247,0.71247,0.71242,0.71247,0
2018/09/11,13:31:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/11,13:33:00,0.71242,0.71252,0.71242,0.71252,0
2018/09/11,13:34:00,0.71252,0.71257,0.71247,0.71252,0
2018/09/11,13:35:00,0.71247,0.71247,0.71232,0.71232,0
2018/09/11,13:36:00,0.71232,0.71232,0.71232,0.71232,0
2018/09/11,13:37:00,0.71232,0.71232,0.71227,0.71232,0
2018/09/11,13:38:00,0.71227,0.71232,0.71222,0.71232,0
2018/09/11,13:39:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/11,13:40:00,0.71247,0.71247,0.71237,0.71242,0
2018/09/11,13:41:00,0.71242,0.71247,0.71242,0.71247,0
2018/09/11,13:42:00,0.71247,0.71257,0.71247,0.71257,0
2018/09/11,13:43:00,0.71252,0.71262,0.71252,0.71257,0
2018/09/11,13:44:00,0.71262,0.71262,0.71252,0.71252,0
2018/09/11,13:45:00,0.71252,0.71257,0.71247,0.71252,0
2018/09/11,13:46:00,0.71252,0.71252,0.71252,0.71252,0
2018/09/11,13:47:00,0.71247,0.71267,0.71242,0.71267,0
2018/09/11,13:48:00,0.71262,0.71262,0.71247,0.71252,0
2018/09/11,13:49:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/11,13:50:00,0.71242,0.71252,0.71242,0.71252,0
2018/09/11,13:51:00,0.71252,0.71257,0.71252,0.71252,0
2018/09/11,13:52:00,0.71252,0.71252,0.71247,0.71247,0
2018/09/11,13:54:00,0.71247,0.71252,0.71247,0.71247,0
2018/09/11,13:55:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/11,13:56:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/11,13:57:00,0.71237,0.71237,0.71232,0.71232,0
2018/09/11,13:58:00,0.71232,0.71237,0.71232,0.71237,0
2018/09/11,13:59:00,0.71232,0.71232,0.71227,0.71232,0
2018/09/11,14:01:00,0.71227,0.71227,0.71227,0.71227,0
2018/09/11,14:02:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/11,14:03:00,0.71212,0.71212,0.71207,0.71207,0
2018/09/11,14:04:00,0.71207,0.71212,0.71192,0.71197,0
2018/09/11,14:05:00,0.71197,0.71197,0.71192,0.71192,0
2018/09/11,14:06:00,0.71192,0.71197,0.71192,0.71197,0
2018/09/11,14:07:00,0.71192,0.71202,0.71192,0.71202,0
2018/09/11,14:08:00,0.71197,0.71202,0.71192,0.71197,0
2018/09/11,14:09:00,0.71197,0.71197,0.71187,0.71187,0
2018/09/11,14:10:00,0.71187,0.71192,0.71187,0.71192,0
2018/09/11,14:11:00,0.71192,0.71197,0.71192,0.71197,0
2018/09/11,14:12:00,0.71192,0.71202,0.71192,0.71197,0
2018/09/11,14:13:00,0.71202,0.71202,0.71192,0.71192,0
2018/09/11,14:14:00,0.71192,0.71192,0.71182,0.71182,0
2018/09/11,14:15:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/11,14:16:00,0.71182,0.71192,0.71182,0.71187,0
2018/09/11,14:17:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,14:18:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,14:19:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,14:20:00,0.71182,0.71182,0.71177,0.71177,0
2018/09/11,14:21:00,0.71172,0.71182,0.71172,0.71177,0
2018/09/11,14:22:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/11,14:23:00,0.71177,0.71182,0.71177,0.71177,0
2018/09/11,14:24:00,0.71182,0.71182,0.71177,0.71177,0
2018/09/11,14:25:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/11,14:26:00,0.71172,0.71177,0.71172,0.71177,0
2018/09/11,14:28:00,0.71172,0.71187,0.71172,0.71187,0
2018/09/11,14:29:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,14:31:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,14:32:00,0.71182,0.71182,0.71177,0.71177,0
2018/09/11,14:33:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/11,14:34:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/11,14:35:00,0.71182,0.71202,0.71182,0.71202,0
2018/09/11,14:36:00,0.71202,0.71207,0.71202,0.71202,0
2018/09/11,14:37:00,0.71202,0.71212,0.71197,0.71207,0
2018/09/11,14:38:00,0.71212,0.71217,0.71207,0.71217,0
2018/09/11,14:39:00,0.71212,0.71232,0.71212,0.71232,0
2018/09/11,14:40:00,0.71237,0.71247,0.71232,0.71242,0
2018/09/11,14:41:00,0.71242,0.71267,0.71237,0.71262,0
2018/09/11,14:42:00,0.71262,0.71272,0.71252,0.71252,0
2018/09/11,14:43:00,0.71247,0.71262,0.71247,0.71262,0
2018/09/11,14:44:00,0.71257,0.71257,0.71237,0.71237,0
2018/09/11,14:45:00,0.71237,0.71242,0.71237,0.71237,0
2018/09/11,14:46:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/11,14:47:00,0.71242,0.71247,0.71237,0.71237,0
2018/09/11,14:48:00,0.71232,0.71252,0.71232,0.71252,0
2018/09/11,14:49:00,0.71247,0.71267,0.71247,0.71267,0
2018/09/11,14:50:00,0.71272,0.71277,0.71267,0.71272,0
2018/09/11,14:51:00,0.71267,0.71282,0.71262,0.71277,0
2018/09/11,14:52:00,0.71277,0.71282,0.71272,0.71272,0
2018/09/11,14:53:00,0.71267,0.71267,0.71242,0.71242,0
2018/09/11,14:54:00,0.71237,0.71252,0.71237,0.71247,0
2018/09/11,14:55:00,0.71242,0.71257,0.71242,0.71257,0
2018/09/11,14:56:00,0.71252,0.71252,0.71242,0.71252,0
2018/09/11,14:57:00,0.71247,0.71252,0.71247,0.71252,0
2018/09/11,14:58:00,0.71252,0.71272,0.71252,0.71267,0
2018/09/11,14:59:00,0.71267,0.71267,0.71257,0.71267,0
2018/09/11,15:00:00,0.71267,0.71267,0.71262,0.71262,0
2018/09/11,15:01:00,0.71257,0.71262,0.71242,0.71242,0
2018/09/11,15:02:00,0.71237,0.71242,0.71232,0.71242,0
2018/09/11,15:03:00,0.71247,0.71282,0.71247,0.71267,0
2018/09/11,15:04:00,0.71267,0.71277,0.71257,0.71262,0
2018/09/11,15:05:00,0.71257,0.71262,0.71242,0.71257,0
2018/09/11,15:06:00,0.71252,0.71257,0.71252,0.71252,0
2018/09/11,15:07:00,0.71257,0.71262,0.71252,0.71257,0
2018/09/11,15:08:00,0.71257,0.71262,0.71257,0.71257,0
2018/09/11,15:09:00,0.71257,0.71267,0.71257,0.71262,0
2018/09/11,15:10:00,0.71267,0.71272,0.71262,0.71272,0
2018/09/11,15:11:00,0.71267,0.71267,0.71252,0.71252,0
2018/09/11,15:12:00,0.71257,0.71257,0.71237,0.71242,0
2018/09/11,15:13:00,0.71242,0.71252,0.71242,0.71242,0
2018/09/11,15:14:00,0.71237,0.71242,0.71227,0.71227,0
2018/09/11,15:15:00,0.71227,0.71227,0.71217,0.71227,0
2018/09/11,15:16:00,0.71232,0.71247,0.71232,0.71247,0
2018/09/11,15:17:00,0.71242,0.71252,0.71242,0.71247,0
2018/09/11,15:18:00,0.71247,0.71262,0.71247,0.71257,0
2018/09/11,15:19:00,0.71252,0.71282,0.71252,0.71277,0
2018/09/11,15:20:00,0.71272,0.71282,0.71267,0.71277,0
2018/09/11,15:21:00,0.71272,0.71277,0.71267,0.71272,0
2018/09/11,15:22:00,0.71277,0.71292,0.71277,0.71292,0
2018/09/11,15:23:00,0.71292,0.71292,0.71277,0.71277,0
2018/09/11,15:24:00,0.71272,0.71277,0.71257,0.71262,0
2018/09/11,15:25:00,0.71267,0.71272,0.71257,0.71267,0
2018/09/11,15:26:00,0.71262,0.71277,0.71257,0.71277,0
2018/09/11,15:27:00,0.71272,0.71272,0.71257,0.71262,0
2018/09/11,15:28:00,0.71267,0.71277,0.71262,0.71262,0
2018/09/11,15:29:00,0.71267,0.71287,0.71267,0.71287,0
2018/09/11,15:30:00,0.71287,0.71287,0.71277,0.71282,0
2018/09/11,15:31:00,0.71277,0.71277,0.71262,0.71262,0
2018/09/11,15:32:00,0.71267,0.71272,0.71267,0.71267,0
2018/09/11,15:33:00,0.71272,0.71272,0.71262,0.71272,0
2018/09/11,15:34:00,0.71267,0.71267,0.71247,0.71252,0
2018/09/11,15:35:00,0.71257,0.71262,0.71257,0.71257,0
2018/09/11,15:36:00,0.71257,0.71257,0.71242,0.71242,0
2018/09/11,15:37:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/11,15:38:00,0.71242,0.71242,0.71227,0.71227,0
2018/09/11,15:39:00,0.71227,0.71232,0.71222,0.71222,0
2018/09/11,15:40:00,0.71222,0.71222,0.71207,0.71212,0
2018/09/11,15:41:00,0.71217,0.71217,0.71207,0.71207,0
2018/09/11,15:42:00,0.71212,0.71232,0.71212,0.71232,0
2018/09/11,15:43:00,0.71232,0.71252,0.71232,0.71252,0
2018/09/11,15:44:00,0.71247,0.71247,0.71237,0.71237,0
2018/09/11,15:45:00,0.71242,0.71247,0.71242,0.71242,0
2018/09/11,15:46:00,0.71237,0.71242,0.71227,0.71227,0
2018/09/11,15:47:00,0.71222,0.71232,0.71222,0.71227,0
2018/09/11,15:48:00,0.71227,0.71232,0.71222,0.71222,0
2018/09/11,15:49:00,0.71227,0.71242,0.71227,0.71237,0
2018/09/11,15:50:00,0.71242,0.71242,0.71217,0.71222,0
2018/09/11,15:51:00,0.71227,0.71227,0.71207,0.71217,0
2018/09/11,15:52:00,0.71212,0.71217,0.71207,0.71207,0
2018/09/11,15:53:00,0.71212,0.71217,0.71212,0.71217,0
2018/09/11,15:54:00,0.71217,0.71232,0.71217,0.71222,0
2018/09/11,15:55:00,0.71217,0.71237,0.71212,0.71217,0
2018/09/11,15:56:00,0.71217,0.71222,0.71212,0.71222,0
2018/09/11,15:57:00,0.71217,0.71237,0.71217,0.71237,0
2018/09/11,15:58:00,0.71237,0.71247,0.71237,0.71242,0
2018/09/11,15:59:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/11,16:00:00,0.71242,0.71247,0.71232,0.71242,0
2018/09/11,16:01:00,0.71237,0.71242,0.71212,0.71217,0
2018/09/11,16:03:00,0.71217,0.71227,0.71207,0.71227,0
2018/09/11,16:04:00,0.71227,0.71242,0.71227,0.71242,0
2018/09/11,16:05:00,0.71242,0.71242,0.71237,0.71237,0
2018/09/11,16:06:00,0.71237,0.71237,0.71227,0.71232,0
2018/09/11,16:07:00,0.71227,0.71252,0.71227,0.71252,0
2018/09/11,16:08:00,0.71247,0.71257,0.71247,0.71247,0
2018/09/11,16:09:00,0.71252,0.71272,0.71252,0.71267,0
2018/09/11,16:10:00,0.71267,0.71267,0.71252,0.71252,0
2018/09/11,16:11:00,0.71247,0.71262,0.71247,0.71247,0
2018/09/11,16:12:00,0.71247,0.71262,0.71247,0.71262,0
2018/09/11,16:13:00,0.71257,0.71272,0.71257,0.71272,0
2018/09/11,16:14:00,0.71267,0.71267,0.71262,0.71267,0
2018/09/11,16:15:00,0.71262,0.71262,0.71257,0.71262,0
2018/09/11,16:16:00,0.71257,0.71267,0.71252,0.71262,0
2018/09/11,16:17:00,0.71267,0.71267,0.71262,0.71267,0
2018/09/11,16:18:00,0.71272,0.71297,0.71272,0.71287,0
2018/09/11,16:19:00,0.71282,0.71282,0.71272,0.71277,0
2018/09/11,16:20:00,0.71272,0.71277,0.71262,0.71267,0
2018/09/11,16:21:00,0.71262,0.71267,0.71262,0.71267,0
2018/09/11,16:22:00,0.71272,0.71277,0.71262,0.71277,0
2018/09/11,16:23:00,0.71277,0.71282,0.71277,0.71277,0
2018/09/11,16:24:00,0.71277,0.71277,0.71257,0.71262,0
2018/09/11,16:25:00,0.71257,0.71257,0.71242,0.71242,0
2018/09/11,16:26:00,0.71242,0.71252,0.71242,0.71242,0
2018/09/11,16:27:00,0.71247,0.71257,0.71247,0.71252,0
2018/09/11,16:28:00,0.71247,0.71252,0.71242,0.71247,0
2018/09/11,16:29:00,0.71242,0.71257,0.71242,0.71247,0
2018/09/11,16:30:00,0.71247,0.71252,0.71247,0.71247,0
2018/09/11,16:31:00,0.71247,0.71262,0.71247,0.71257,0
2018/09/11,16:32:00,0.71257,0.71257,0.71242,0.71242,0
2018/09/11,16:33:00,0.71237,0.71252,0.71237,0.71252,0
2018/09/11,16:34:00,0.71252,0.71252,0.71242,0.71242,0
2018/09/11,16:35:00,0.71242,0.71252,0.71237,0.71242,0
2018/09/11,16:36:00,0.71247,0.71252,0.71242,0.71252,0
2018/09/11,16:37:00,0.71247,0.71252,0.71242,0.71252,0
2018/09/11,16:38:00,0.71247,0.71252,0.71232,0.71237,0
2018/09/11,16:39:00,0.71237,0.71247,0.71232,0.71237,0
2018/09/11,16:40:00,0.71242,0.71247,0.71242,0.71242,0
2018/09/11,16:41:00,0.71237,0.71247,0.71237,0.71242,0
2018/09/11,16:42:00,0.71247,0.71247,0.71232,0.71242,0
2018/09/11,16:43:00,0.71237,0.71242,0.71232,0.71232,0
2018/09/11,16:44:00,0.71227,0.71227,0.71202,0.71202,0
2018/09/11,16:45:00,0.71197,0.71197,0.71187,0.71192,0
2018/09/11,16:46:00,0.71187,0.71187,0.71167,0.71177,0
2018/09/11,16:47:00,0.71182,0.71182,0.71162,0.71162,0
2018/09/11,16:48:00,0.71162,0.71207,0.71162,0.71192,0
2018/09/11,16:49:00,0.71197,0.71197,0.71182,0.71182,0
2018/09/11,16:50:00,0.71182,0.71202,0.71182,0.71197,0
2018/09/11,16:51:00,0.71202,0.71217,0.71197,0.71217,0
2018/09/11,16:52:00,0.71217,0.71237,0.71217,0.71227,0
2018/09/11,16:53:00,0.71232,0.71242,0.71227,0.71242,0
2018/09/11,16:54:00,0.71242,0.71242,0.71232,0.71232,0
2018/09/11,16:55:00,0.71232,0.71247,0.71232,0.71242,0
2018/09/11,16:56:00,0.71242,0.71242,0.71232,0.71237,0
2018/09/11,16:57:00,0.71237,0.71242,0.71227,0.71242,0
2018/09/11,16:58:00,0.71242,0.71252,0.71232,0.71252,0
2018/09/11,16:59:00,0.71247,0.71262,0.71247,0.71262,0
2018/09/11,17:00:00,0.71262,0.71262,0.71242,0.71252,0
2018/09/11,17:01:00,0.71252,0.71267,0.71252,0.71262,0
2018/09/11,17:02:00,0.71267,0.71277,0.71267,0.71277,0
2018/09/11,17:03:00,0.71277,0.71277,0.71272,0.71277,0
2018/09/11,17:04:00,0.71277,0.71282,0.71277,0.71277,0
2018/09/11,17:05:00,0.71282,0.71282,0.71267,0.71272,0
2018/09/11,17:06:00,0.71272,0.71272,0.71262,0.71267,0
2018/09/11,17:07:00,0.71267,0.71272,0.71262,0.71262,0
2018/09/11,17:08:00,0.71262,0.71272,0.71252,0.71272,0
2018/09/11,17:09:00,0.71267,0.71267,0.71262,0.71267,0
2018/09/11,17:10:00,0.71262,0.71262,0.71257,0.71262,0
2018/09/11,17:11:00,0.71262,0.71262,0.71247,0.71257,0
2018/09/11,17:12:00,0.71252,0.71252,0.71247,0.71247,0
2018/09/11,17:13:00,0.71252,0.71252,0.71252,0.71252,0
2018/09/11,17:14:00,0.71247,0.71252,0.71247,0.71252,0
2018/09/11,17:15:00,0.71247,0.71262,0.71247,0.71257,0
2018/09/11,17:16:00,0.71252,0.71262,0.71252,0.71257,0
2018/09/11,17:17:00,0.71257,0.71257,0.71217,0.71222,0
2018/09/11,17:18:00,0.71222,0.71222,0.71217,0.71222,0
2018/09/11,17:19:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/11,17:20:00,0.71232,0.71237,0.71227,0.71237,0
2018/09/11,17:21:00,0.71242,0.71242,0.71237,0.71237,0
2018/09/11,17:22:00,0.71237,0.71242,0.71237,0.71242,0
2018/09/11,17:23:00,0.71242,0.71257,0.71237,0.71257,0
2018/09/11,17:24:00,0.71257,0.71257,0.71237,0.71242,0
2018/09/11,17:25:00,0.71237,0.71242,0.71237,0.71237,0
2018/09/11,17:26:00,0.71242,0.71242,0.71237,0.71237,0
2018/09/11,17:27:00,0.71237,0.71242,0.71232,0.71237,0
2018/09/11,17:28:00,0.71237,0.71247,0.71237,0.71242,0
2018/09/11,17:29:00,0.71237,0.71242,0.71222,0.71222,0
2018/09/11,17:30:00,0.71217,0.71222,0.71212,0.71222,0
2018/09/11,17:31:00,0.71227,0.71232,0.71187,0.71187,0
2018/09/11,17:32:00,0.71192,0.71202,0.71192,0.71202,0
2018/09/11,17:33:00,0.71212,0.71217,0.71212,0.71217,0
2018/09/11,17:34:00,0.71217,0.71232,0.71217,0.71227,0
2018/09/11,17:35:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/11,17:36:00,0.71217,0.71217,0.71207,0.71207,0
2018/09/11,17:37:00,0.71207,0.71222,0.71202,0.71222,0
2018/09/11,17:38:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/11,17:39:00,0.71217,0.71217,0.71197,0.71202,0
2018/09/11,17:40:00,0.71202,0.71202,0.71187,0.71187,0
2018/09/11,17:41:00,0.71182,0.71182,0.71172,0.71177,0
2018/09/11,17:42:00,0.71177,0.71187,0.71177,0.71182,0
2018/09/11,17:43:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/11,17:44:00,0.71177,0.71182,0.71172,0.71177,0
2018/09/11,17:45:00,0.71172,0.71177,0.71167,0.71177,0
2018/09/11,17:46:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/11,17:47:00,0.71182,0.71187,0.71177,0.71177,0
2018/09/11,17:48:00,0.71172,0.71172,0.71147,0.71152,0
2018/09/11,17:49:00,0.71152,0.71162,0.71147,0.71147,0
2018/09/11,17:50:00,0.71152,0.71167,0.71147,0.71167,0
2018/09/11,17:51:00,0.71162,0.71177,0.71162,0.71172,0
2018/09/11,17:52:00,0.71172,0.71182,0.71167,0.71182,0
2018/09/11,17:53:00,0.71182,0.71182,0.71157,0.71162,0
2018/09/11,17:54:00,0.71152,0.71152,0.71137,0.71152,0
2018/09/11,17:55:00,0.71147,0.71162,0.71112,0.71127,0
2018/09/11,17:56:00,0.71127,0.71157,0.71127,0.71142,0
2018/09/11,17:57:00,0.71137,0.71152,0.71137,0.71142,0
2018/09/11,17:58:00,0.71137,0.71142,0.71112,0.71112,0
2018/09/11,17:59:00,0.71112,0.71137,0.71112,0.71137,0
2018/09/11,18:00:00,0.71132,0.71137,0.71127,0.71132,0
2018/09/11,18:01:00,0.71127,0.71152,0.71127,0.71147,0
2018/09/11,18:02:00,0.71142,0.71142,0.71127,0.71132,0
2018/09/11,18:03:00,0.71132,0.71132,0.71132,0.71132,0
2018/09/11,18:04:00,0.71127,0.71137,0.71127,0.71132,0
2018/09/11,18:05:00,0.71137,0.71142,0.71122,0.71122,0
2018/09/11,18:06:00,0.71117,0.71117,0.71112,0.71112,0
2018/09/11,18:07:00,0.71112,0.71117,0.71107,0.71112,0
2018/09/11,18:08:00,0.71112,0.71112,0.71092,0.71097,0
2018/09/11,18:09:00,0.71092,0.71117,0.71092,0.71112,0
2018/09/11,18:10:00,0.71112,0.71112,0.71097,0.71102,0
2018/09/11,18:11:00,0.71097,0.71107,0.71097,0.71097,0
2018/09/11,18:12:00,0.71092,0.71102,0.71092,0.71102,0
2018/09/11,18:13:00,0.71102,0.71107,0.71102,0.71102,0
2018/09/11,18:14:00,0.71102,0.71112,0.71102,0.71107,0
2018/09/11,18:15:00,0.71107,0.71112,0.71102,0.71107,0
2018/09/11,18:16:00,0.71107,0.71112,0.71082,0.71097,0
2018/09/11,18:17:00,0.71097,0.71102,0.71092,0.71097,0
2018/09/11,18:18:00,0.71097,0.71102,0.71087,0.71097,0
2018/09/11,18:19:00,0.71102,0.71102,0.71087,0.71087,0
2018/09/11,18:20:00,0.71082,0.71097,0.71082,0.71092,0
2018/09/11,18:21:00,0.71097,0.71122,0.71097,0.71122,0
2018/09/11,18:22:00,0.71122,0.71127,0.71117,0.71117,0
2018/09/11,18:23:00,0.71117,0.71122,0.71097,0.71097,0
2018/09/11,18:24:00,0.71102,0.71102,0.71082,0.71082,0
2018/09/11,18:25:00,0.71087,0.71092,0.71082,0.71087,0
2018/09/11,18:26:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/11,18:27:00,0.71077,0.71092,0.71077,0.71087,0
2018/09/11,18:28:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/11,18:29:00,0.71082,0.71087,0.71067,0.71067,0
2018/09/11,18:30:00,0.71072,0.71072,0.71062,0.71072,0
2018/09/11,18:31:00,0.71072,0.71092,0.71067,0.71092,0
2018/09/11,18:32:00,0.71087,0.71092,0.71082,0.71087,0
2018/09/11,18:33:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/11,18:34:00,0.71092,0.71092,0.71082,0.71087,0
2018/09/11,18:35:00,0.71082,0.71082,0.71052,0.71057,0
2018/09/11,18:36:00,0.71052,0.71067,0.71052,0.71067,0
2018/09/11,18:37:00,0.71072,0.71072,0.71062,0.71062,0
2018/09/11,18:38:00,0.71057,0.71067,0.71057,0.71062,0
2018/09/11,18:39:00,0.71062,0.71067,0.71052,0.71067,0
2018/09/11,18:40:00,0.71067,0.71082,0.71067,0.71077,0
2018/09/11,18:41:00,0.71072,0.71077,0.71062,0.71062,0
2018/09/11,18:42:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/11,18:43:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/11,18:44:00,0.71062,0.71067,0.71057,0.71067,0
2018/09/11,18:45:00,0.71062,0.71067,0.71057,0.71062,0
2018/09/11,18:46:00,0.71057,0.71067,0.71047,0.71052,0
2018/09/11,18:47:00,0.71047,0.71052,0.71037,0.71052,0
2018/09/11,18:48:00,0.71052,0.71057,0.71052,0.71052,0
2018/09/11,18:49:00,0.71052,0.71052,0.71037,0.71042,0
2018/09/11,18:50:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/11,18:51:00,0.71037,0.71037,0.71022,0.71022,0
2018/09/11,18:52:00,0.71027,0.71032,0.71022,0.71032,0
2018/09/11,18:53:00,0.71032,0.71042,0.71027,0.71032,0
2018/09/11,18:54:00,0.71032,0.71042,0.71032,0.71042,0
2018/09/11,18:55:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/11,18:56:00,0.71047,0.71057,0.71042,0.71052,0
2018/09/11,18:57:00,0.71057,0.71062,0.71052,0.71057,0
2018/09/11,18:58:00,0.71062,0.71062,0.71037,0.71037,0
2018/09/11,18:59:00,0.71037,0.71047,0.71037,0.71047,0
2018/09/11,19:00:00,0.71047,0.71052,0.71042,0.71052,0
2018/09/11,19:01:00,0.71052,0.71062,0.71052,0.71062,0
2018/09/11,19:02:00,0.71062,0.71067,0.71062,0.71062,0
2018/09/11,19:03:00,0.71062,0.71062,0.71052,0.71052,0
2018/09/11,19:04:00,0.71047,0.71047,0.71032,0.71037,0
2018/09/11,19:05:00,0.71032,0.71042,0.71027,0.71042,0
2018/09/11,19:06:00,0.71042,0.71042,0.71037,0.71042,0
2018/09/11,19:07:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/11,19:08:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/11,19:09:00,0.71047,0.71047,0.71032,0.71032,0
2018/09/11,19:10:00,0.71027,0.71037,0.71022,0.71037,0
2018/09/11,19:11:00,0.71032,0.71047,0.71032,0.71042,0
2018/09/11,19:12:00,0.71037,0.71042,0.71032,0.71032,0
2018/09/11,19:13:00,0.71027,0.71037,0.71027,0.71037,0
2018/09/11,19:14:00,0.71032,0.71032,0.71027,0.71032,0
2018/09/11,19:15:00,0.71027,0.71027,0.71022,0.71027,0
2018/09/11,19:16:00,0.71027,0.71037,0.71022,0.71032,0
2018/09/11,19:17:00,0.71032,0.71042,0.71032,0.71037,0
2018/09/11,19:18:00,0.71037,0.71042,0.71037,0.71037,0
2018/09/11,19:19:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/11,19:20:00,0.71032,0.71042,0.71032,0.71037,0
2018/09/11,19:21:00,0.71042,0.71057,0.71042,0.71057,0
2018/09/11,19:22:00,0.71057,0.71057,0.71052,0.71057,0
2018/09/11,19:23:00,0.71052,0.71057,0.71052,0.71052,0
2018/09/11,19:24:00,0.71047,0.71052,0.71037,0.71042,0
2018/09/11,19:25:00,0.71042,0.71042,0.71032,0.71042,0
2018/09/11,19:26:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/11,19:27:00,0.71052,0.71057,0.71052,0.71052,0
2018/09/11,19:28:00,0.71057,0.71057,0.71052,0.71052,0
2018/09/11,19:29:00,0.71047,0.71047,0.71032,0.71032,0
2018/09/11,19:30:00,0.71032,0.71037,0.71027,0.71027,0
2018/09/11,19:31:00,0.71032,0.71032,0.71012,0.71017,0
2018/09/11,19:32:00,0.71012,0.71017,0.71002,0.71002,0
2018/09/11,19:33:00,0.71002,0.71022,0.71002,0.71007,0
2018/09/11,19:34:00,0.71002,0.71012,0.71002,0.71012,0
2018/09/11,19:35:00,0.71012,0.71022,0.71007,0.71012,0
2018/09/11,19:36:00,0.71007,0.71012,0.70982,0.70992,0
2018/09/11,19:37:00,0.70997,0.70997,0.70987,0.70992,0
2018/09/11,19:38:00,0.70987,0.70987,0.70957,0.70967,0
2018/09/11,19:39:00,0.70967,0.70972,0.70962,0.70972,0
2018/09/11,19:40:00,0.70967,0.70967,0.70952,0.70952,0
2018/09/11,19:41:00,0.70957,0.70982,0.70937,0.70982,0
2018/09/11,19:42:00,0.70982,0.70987,0.70977,0.70982,0
2018/09/11,19:43:00,0.70982,0.71002,0.70982,0.71002,0
2018/09/11,19:44:00,0.71002,0.71002,0.70992,0.70992,0
2018/09/11,19:45:00,0.70992,0.71007,0.70992,0.71007,0
2018/09/11,19:46:00,0.71007,0.71007,0.71002,0.71007,0
2018/09/11,19:47:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/11,19:48:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/11,19:49:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/11,19:50:00,0.71002,0.71002,0.70987,0.70992,0
2018/09/11,19:51:00,0.70997,0.71012,0.70997,0.71012,0
2018/09/11,19:52:00,0.71012,0.71022,0.71012,0.71022,0
2018/09/11,19:53:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/11,19:54:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/11,19:55:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/11,19:56:00,0.71027,0.71027,0.71027,0.71027,0
2018/09/11,19:57:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/11,19:58:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/11,19:59:00,0.71032,0.71032,0.71027,0.71032,0
2018/09/11,20:00:00,0.71027,0.71032,0.71012,0.71017,0
2018/09/11,20:01:00,0.71012,0.71012,0.71002,0.71012,0
2018/09/11,20:02:00,0.71007,0.71007,0.71002,0.71002,0
2018/09/11,20:03:00,0.71007,0.71012,0.71002,0.71007,0
2018/09/11,20:04:00,0.71002,0.71007,0.70992,0.70992,0
2018/09/11,20:05:00,0.70992,0.70992,0.70987,0.70987,0
2018/09/11,20:06:00,0.70992,0.70997,0.70992,0.70997,0
2018/09/11,20:07:00,0.71002,0.71012,0.71002,0.71012,0
2018/09/11,20:08:00,0.71007,0.71007,0.71002,0.71002,0
2018/09/11,20:09:00,0.71002,0.71012,0.71002,0.71012,0
2018/09/11,20:10:00,0.71007,0.71007,0.71002,0.71007,0
2018/09/11,20:11:00,0.71012,0.71022,0.71012,0.71017,0
2018/09/11,20:12:00,0.71017,0.71022,0.71012,0.71017,0
2018/09/11,20:13:00,0.71017,0.71017,0.71002,0.71007,0
2018/09/11,20:14:00,0.71002,0.71017,0.71002,0.71012,0
2018/09/11,20:15:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/11,20:16:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/11,20:17:00,0.71022,0.71027,0.71017,0.71022,0
2018/09/11,20:18:00,0.71022,0.71027,0.71017,0.71017,0
2018/09/11,20:19:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/11,20:20:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/11,20:21:00,0.71022,0.71027,0.71017,0.71022,0
2018/09/11,20:22:00,0.71022,0.71027,0.71017,0.71027,0
2018/09/11,20:23:00,0.71027,0.71037,0.71027,0.71032,0
2018/09/11,20:24:00,0.71027,0.71027,0.71012,0.71012,0
2018/09/11,20:25:00,0.71012,0.71017,0.71007,0.71017,0
2018/09/11,20:26:00,0.71017,0.71017,0.70997,0.71007,0
2018/09/11,20:27:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/11,20:28:00,0.71012,0.71012,0.71007,0.71012,0
2018/09/11,20:29:00,0.71007,0.71012,0.71007,0.71007,0
2018/09/11,20:30:00,0.71012,0.71022,0.71012,0.71022,0
2018/09/11,20:31:00,0.71017,0.71022,0.71017,0.71017,0
2018/09/11,20:32:00,0.71022,0.71027,0.71017,0.71027,0
2018/09/11,20:33:00,0.71032,0.71032,0.71017,0.71022,0
2018/09/11,20:34:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/11,20:35:00,0.71022,0.71022,0.71022,0.71022,0
2018/09/11,20:36:00,0.71022,0.71022,0.71012,0.71012,0
2018/09/11,20:37:00,0.71022,0.71022,0.71022,0.71022,0
2018/09/11,20:38:00,0.71027,0.71027,0.71017,0.71017,0
2018/09/11,20:39:00,0.71022,0.71027,0.71022,0.71027,0
2018/09/11,20:40:00,0.71022,0.71022,0.71012,0.71017,0
2018/09/11,20:42:00,0.71022,0.71022,0.71022,0.71022,0
2018/09/11,20:43:00,0.71017,0.71017,0.71012,0.71012,0
2018/09/11,20:44:00,0.71007,0.71012,0.71007,0.71012,0
2018/09/11,20:45:00,0.71012,0.71012,0.71012,0.71012,0
2018/09/11,20:46:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/11,20:47:00,0.71022,0.71032,0.71022,0.71027,0
2018/09/11,20:48:00,0.71032,0.71032,0.71027,0.71032,0
2018/09/11,20:49:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/11,20:50:00,0.71037,0.71037,0.71032,0.71037,0
2018/09/11,20:51:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/11,20:52:00,0.71037,0.71037,0.71032,0.71037,0
2018/09/11,20:53:00,0.71032,0.71032,0.71027,0.71027,0
2018/09/11,20:54:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/11,20:55:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/11,20:56:00,0.71037,0.71042,0.71032,0.71042,0
2018/09/11,20:57:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/11,20:58:00,0.71042,0.71047,0.71042,0.71042,0
2018/09/11,20:59:00,0.71037,0.71037,0.71017,0.71022,0
2018/09/11,21:00:00,0.71022,0.71022,0.71007,0.71012,0
2018/09/11,21:01:00,0.71017,0.71017,0.71007,0.71007,0
2018/09/11,21:02:00,0.71002,0.71007,0.70992,0.70992,0
2018/09/11,21:03:00,0.70987,0.70992,0.70967,0.70972,0
2018/09/11,21:04:00,0.70977,0.70977,0.70952,0.70952,0
2018/09/11,21:05:00,0.70957,0.70962,0.70942,0.70947,0
2018/09/11,21:06:00,0.70942,0.70962,0.70942,0.70942,0
2018/09/11,21:07:00,0.70937,0.70947,0.70922,0.70932,0
2018/09/11,21:08:00,0.70932,0.70942,0.70922,0.70927,0
2018/09/11,21:09:00,0.70922,0.70927,0.70877,0.70912,0
2018/09/11,21:10:00,0.70912,0.70937,0.70907,0.70937,0
2018/09/11,21:11:00,0.70932,0.70937,0.70927,0.70932,0
2018/09/11,21:12:00,0.70937,0.70967,0.70937,0.70962,0
2018/09/11,21:13:00,0.70962,0.70967,0.70957,0.70967,0
2018/09/11,21:14:00,0.70962,0.70967,0.70962,0.70967,0
2018/09/11,21:15:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/11,21:16:00,0.70972,0.71002,0.70967,0.71002,0
2018/09/11,21:17:00,0.71002,0.71022,0.70997,0.71017,0
2018/09/11,21:18:00,0.71012,0.71022,0.71007,0.71012,0
2018/09/11,21:19:00,0.71007,0.71017,0.71002,0.71012,0
2018/09/11,21:20:00,0.71012,0.71032,0.71002,0.71027,0
2018/09/11,21:21:00,0.71027,0.71027,0.71002,0.71012,0
2018/09/11,21:22:00,0.71007,0.71007,0.70987,0.71002,0
2018/09/11,21:23:00,0.70997,0.71002,0.70992,0.70992,0
2018/09/11,21:24:00,0.70997,0.71007,0.70997,0.71007,0
2018/09/11,21:25:00,0.71012,0.71017,0.71007,0.71017,0
2018/09/11,21:26:00,0.71022,0.71022,0.71007,0.71022,0
2018/09/11,21:27:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/11,21:28:00,0.71017,0.71017,0.71002,0.71002,0
2018/09/11,21:29:00,0.70997,0.71007,0.70997,0.71002,0
2018/09/11,21:30:00,0.71002,0.71012,0.70997,0.71002,0
2018/09/11,21:31:00,0.70997,0.71002,0.70997,0.70997,0
2018/09/11,21:32:00,0.71002,0.71002,0.70992,0.70997,0
2018/09/11,21:33:00,0.70997,0.70997,0.70992,0.70992,0
2018/09/11,21:34:00,0.70992,0.71002,0.70987,0.70987,0
2018/09/11,21:35:00,0.70987,0.70987,0.70937,0.70962,0
2018/09/11,21:36:00,0.70957,0.70992,0.70957,0.70987,0
2018/09/11,21:37:00,0.70987,0.70992,0.70987,0.70987,0
2018/09/11,21:38:00,0.70982,0.70982,0.70952,0.70967,0
2018/09/11,21:39:00,0.70962,0.70967,0.70952,0.70962,0
2018/09/11,21:40:00,0.70967,0.70972,0.70947,0.70957,0
2018/09/11,21:41:00,0.70952,0.70957,0.70932,0.70937,0
2018/09/11,21:42:00,0.70937,0.70952,0.70937,0.70942,0
2018/09/11,21:43:00,0.70937,0.70942,0.70932,0.70932,0
2018/09/11,21:44:00,0.70932,0.70932,0.70892,0.70907,0
2018/09/11,21:45:00,0.70907,0.70912,0.70902,0.70907,0
2018/09/11,21:46:00,0.70907,0.70917,0.70897,0.70907,0
2018/09/11,21:47:00,0.70912,0.70932,0.70912,0.70932,0
2018/09/11,21:48:00,0.70937,0.70937,0.70927,0.70937,0
2018/09/11,21:49:00,0.70942,0.70947,0.70937,0.70947,0
2018/09/11,21:50:00,0.70947,0.70952,0.70947,0.70947,0
2018/09/11,21:51:00,0.70952,0.70952,0.70937,0.70937,0
2018/09/11,21:52:00,0.70937,0.70937,0.70917,0.70922,0
2018/09/11,21:53:00,0.70917,0.70942,0.70917,0.70942,0
2018/09/11,21:54:00,0.70937,0.70947,0.70937,0.70937,0
2018/09/11,21:55:00,0.70932,0.70942,0.70932,0.70942,0
2018/09/11,21:56:00,0.70947,0.70947,0.70922,0.70922,0
2018/09/11,21:57:00,0.70922,0.70922,0.70912,0.70922,0
2018/09/11,21:58:00,0.70922,0.70922,0.70917,0.70922,0
2018/09/11,21:59:00,0.70927,0.70927,0.70917,0.70917,0
2018/09/11,22:00:00,0.70917,0.70932,0.70912,0.70927,0
2018/09/11,22:01:00,0.70927,0.70937,0.70917,0.70922,0
2018/09/11,22:02:00,0.70922,0.70922,0.70907,0.70912,0
2018/09/11,22:03:00,0.70917,0.70937,0.70917,0.70937,0
2018/09/11,22:04:00,0.70937,0.70952,0.70937,0.70942,0
2018/09/11,22:05:00,0.70942,0.70947,0.70932,0.70937,0
2018/09/11,22:06:00,0.70937,0.70962,0.70932,0.70952,0
2018/09/11,22:07:00,0.70947,0.70952,0.70942,0.70942,0
2018/09/11,22:08:00,0.70947,0.70947,0.70937,0.70937,0
2018/09/11,22:09:00,0.70942,0.70947,0.70937,0.70942,0
2018/09/11,22:10:00,0.70942,0.70952,0.70942,0.70952,0
2018/09/11,22:11:00,0.70947,0.70952,0.70942,0.70942,0
2018/09/11,22:12:00,0.70937,0.70952,0.70937,0.70947,0
2018/09/11,22:13:00,0.70947,0.70947,0.70927,0.70927,0
2018/09/11,22:14:00,0.70922,0.70932,0.70922,0.70932,0
2018/09/11,22:15:00,0.70937,0.70937,0.70912,0.70927,0
2018/09/11,22:16:00,0.70932,0.70932,0.70922,0.70922,0
2018/09/11,22:17:00,0.70922,0.70922,0.70902,0.70902,0
2018/09/11,22:18:00,0.70907,0.70922,0.70902,0.70922,0
2018/09/11,22:19:00,0.70917,0.70927,0.70912,0.70917,0
2018/09/11,22:20:00,0.70917,0.70922,0.70912,0.70922,0
2018/09/11,22:21:00,0.70917,0.70922,0.70912,0.70917,0
2018/09/11,22:22:00,0.70927,0.70927,0.70917,0.70917,0
2018/09/11,22:23:00,0.70912,0.70912,0.70892,0.70897,0
2018/09/11,22:24:00,0.70892,0.70917,0.70887,0.70917,0
2018/09/11,22:25:00,0.70917,0.70917,0.70902,0.70912,0
2018/09/11,22:26:00,0.70912,0.70912,0.70907,0.70907,0
2018/09/11,22:27:00,0.70907,0.70912,0.70907,0.70907,0
2018/09/11,22:28:00,0.70907,0.70907,0.70902,0.70907,0
2018/09/11,22:29:00,0.70902,0.70922,0.70902,0.70917,0
2018/09/11,22:30:00,0.70912,0.70917,0.70907,0.70912,0
2018/09/11,22:31:00,0.70907,0.70912,0.70892,0.70897,0
2018/09/11,22:32:00,0.70897,0.70897,0.70877,0.70877,0
2018/09/11,22:33:00,0.70882,0.70892,0.70872,0.70882,0
2018/09/11,22:34:00,0.70887,0.70892,0.70877,0.70877,0
2018/09/11,22:35:00,0.70877,0.70892,0.70872,0.70887,0
2018/09/11,22:36:00,0.70887,0.70892,0.70877,0.70892,0
2018/09/11,22:37:00,0.70887,0.70892,0.70877,0.70882,0
2018/09/11,22:38:00,0.70877,0.70882,0.70862,0.70872,0
2018/09/11,22:39:00,0.70872,0.70882,0.70862,0.70877,0
2018/09/11,22:40:00,0.70882,0.70882,0.70877,0.70882,0
2018/09/11,22:41:00,0.70877,0.70882,0.70862,0.70862,0
2018/09/11,22:42:00,0.70867,0.70877,0.70862,0.70877,0
2018/09/11,22:43:00,0.70872,0.70872,0.70867,0.70867,0
2018/09/11,22:44:00,0.70872,0.70872,0.70862,0.70867,0
2018/09/11,22:45:00,0.70862,0.70872,0.70862,0.70867,0
2018/09/11,22:46:00,0.70867,0.70872,0.70862,0.70867,0
2018/09/11,22:47:00,0.70867,0.70882,0.70867,0.70882,0
2018/09/11,22:48:00,0.70877,0.70892,0.70877,0.70892,0
2018/09/11,22:49:00,0.70887,0.70902,0.70882,0.70897,0
2018/09/11,22:50:00,0.70897,0.70897,0.70892,0.70892,0
2018/09/11,22:51:00,0.70897,0.70897,0.70882,0.70887,0
2018/09/11,22:52:00,0.70887,0.70892,0.70887,0.70887,0
2018/09/11,22:53:00,0.70882,0.70887,0.70877,0.70882,0
2018/09/11,22:54:00,0.70877,0.70882,0.70862,0.70872,0
2018/09/11,22:55:00,0.70867,0.70882,0.70867,0.70882,0
2018/09/11,22:56:00,0.70877,0.70882,0.70872,0.70877,0
2018/09/11,22:57:00,0.70872,0.70882,0.70867,0.70872,0
2018/09/11,22:58:00,0.70867,0.70897,0.70867,0.70882,0
2018/09/11,22:59:00,0.70887,0.70892,0.70872,0.70877,0
2018/09/11,23:00:00,0.70877,0.70887,0.70872,0.70882,0
2018/09/11,23:01:00,0.70882,0.70892,0.70872,0.70887,0
2018/09/11,23:02:00,0.70882,0.70917,0.70882,0.70917,0
2018/09/11,23:03:00,0.70922,0.70922,0.70897,0.70897,0
2018/09/11,23:04:00,0.70897,0.70902,0.70882,0.70892,0
2018/09/11,23:05:00,0.70897,0.70897,0.70887,0.70887,0
2018/09/11,23:06:00,0.70887,0.70887,0.70877,0.70877,0
2018/09/11,23:07:00,0.70882,0.70892,0.70882,0.70892,0
2018/09/11,23:08:00,0.70897,0.70932,0.70897,0.70932,0
2018/09/11,23:09:00,0.70932,0.70952,0.70927,0.70942,0
2018/09/11,23:10:00,0.70937,0.70967,0.70937,0.70967,0
2018/09/11,23:11:00,0.70962,0.70967,0.70957,0.70962,0
2018/09/11,23:12:00,0.70957,0.70962,0.70942,0.70942,0
2018/09/11,23:13:00,0.70947,0.70957,0.70947,0.70952,0
2018/09/11,23:14:00,0.70952,0.70977,0.70952,0.70972,0
2018/09/11,23:15:00,0.70972,0.70992,0.70967,0.70967,0
2018/09/11,23:16:00,0.70972,0.70982,0.70962,0.70977,0
2018/09/11,23:17:00,0.70972,0.70982,0.70967,0.70977,0
2018/09/11,23:18:00,0.70977,0.70977,0.70952,0.70952,0
2018/09/11,23:19:00,0.70947,0.70957,0.70947,0.70957,0
2018/09/11,23:20:00,0.70957,0.70957,0.70947,0.70952,0
2018/09/11,23:21:00,0.70952,0.70972,0.70952,0.70967,0
2018/09/11,23:22:00,0.70962,0.70967,0.70962,0.70962,0
2018/09/11,23:23:00,0.70962,0.70972,0.70952,0.70972,0
2018/09/11,23:24:00,0.70972,0.70997,0.70972,0.70992,0
2018/09/11,23:25:00,0.70987,0.70987,0.70967,0.70982,0
2018/09/11,23:26:00,0.70977,0.70982,0.70972,0.70972,0
2018/09/11,23:27:00,0.70967,0.70967,0.70957,0.70962,0
2018/09/11,23:28:00,0.70962,0.70972,0.70962,0.70967,0
2018/09/11,23:29:00,0.70967,0.70967,0.70942,0.70947,0
2018/09/11,23:30:00,0.70942,0.70947,0.70927,0.70932,0
2018/09/11,23:31:00,0.70937,0.70942,0.70932,0.70942,0
2018/09/11,23:32:00,0.70937,0.70942,0.70922,0.70922,0
2018/09/11,23:33:00,0.70917,0.70922,0.70897,0.70897,0
2018/09/11,23:34:00,0.70897,0.70902,0.70887,0.70887,0
2018/09/11,23:35:00,0.70887,0.70887,0.70872,0.70882,0
2018/09/11,23:36:00,0.70882,0.70902,0.70882,0.70902,0
2018/09/11,23:37:00,0.70897,0.70897,0.70887,0.70892,0
2018/09/11,23:38:00,0.70887,0.70902,0.70882,0.70892,0
2018/09/11,23:39:00,0.70897,0.70897,0.70882,0.70887,0
2018/09/11,23:40:00,0.70887,0.70887,0.70872,0.70882,0
2018/09/11,23:41:00,0.70877,0.70887,0.70872,0.70877,0
2018/09/11,23:42:00,0.70877,0.70882,0.70872,0.70877,0
2018/09/11,23:43:00,0.70877,0.70877,0.70862,0.70872,0
2018/09/11,23:44:00,0.70867,0.70877,0.70857,0.70867,0
2018/09/11,23:45:00,0.70872,0.70892,0.70862,0.70877,0
2018/09/11,23:46:00,0.70872,0.70897,0.70872,0.70897,0
2018/09/11,23:47:00,0.70892,0.70902,0.70887,0.70902,0
2018/09/11,23:48:00,0.70897,0.70912,0.70897,0.70912,0
2018/09/11,23:49:00,0.70907,0.70922,0.70902,0.70922,0
2018/09/11,23:50:00,0.70917,0.70927,0.70917,0.70922,0
2018/09/11,23:51:00,0.70927,0.70942,0.70917,0.70927,0
2018/09/11,23:52:00,0.70927,0.70942,0.70927,0.70937,0
2018/09/11,23:53:00,0.70942,0.70957,0.70942,0.70947,0
2018/09/11,23:54:00,0.70942,0.70952,0.70942,0.70952,0
2018/09/11,23:55:00,0.70952,0.70952,0.70932,0.70932,0
2018/09/11,23:56:00,0.70937,0.70942,0.70927,0.70932,0
2018/09/11,23:57:00,0.70932,0.70947,0.70927,0.70947,0
2018/09/11,23:58:00,0.70947,0.70962,0.70932,0.70962,0
2018/09/11,23:59:00,0.70962,0.70972,0.70952,0.70957,0
2018/09/12,00:00:00,0.70952,0.70962,0.70952,0.70952,0
2018/09/12,00:01:00,0.70957,0.70977,0.70957,0.70967,0
2018/09/12,00:02:00,0.70967,0.70977,0.70962,0.70972,0
2018/09/12,00:03:00,0.70967,0.70972,0.70952,0.70952,0
2018/09/12,00:04:00,0.70952,0.70952,0.70932,0.70942,0
2018/09/12,00:05:00,0.70942,0.70942,0.70937,0.70937,0
2018/09/12,00:06:00,0.70937,0.70952,0.70937,0.70947,0
2018/09/12,00:07:00,0.70947,0.70947,0.70942,0.70942,0
2018/09/12,00:08:00,0.70942,0.70942,0.70932,0.70932,0
2018/09/12,00:09:00,0.70932,0.70937,0.70927,0.70927,0
2018/09/12,00:10:00,0.70922,0.70932,0.70922,0.70932,0
2018/09/12,00:11:00,0.70932,0.70932,0.70922,0.70922,0
2018/09/12,00:12:00,0.70922,0.70927,0.70912,0.70927,0
2018/09/12,00:13:00,0.70922,0.70932,0.70922,0.70932,0
2018/09/12,00:14:00,0.70932,0.70937,0.70927,0.70927,0
2018/09/12,00:15:00,0.70927,0.70942,0.70927,0.70937,0
2018/09/12,00:16:00,0.70937,0.70947,0.70932,0.70937,0
2018/09/12,00:17:00,0.70942,0.70942,0.70937,0.70942,0
2018/09/12,00:18:00,0.70947,0.70957,0.70942,0.70957,0
2018/09/12,00:19:00,0.70952,0.70952,0.70942,0.70952,0
2018/09/12,00:20:00,0.70942,0.70957,0.70942,0.70952,0
2018/09/12,00:21:00,0.70952,0.70967,0.70952,0.70962,0
2018/09/12,00:22:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,00:23:00,0.70977,0.70982,0.70967,0.70972,0
2018/09/12,00:24:00,0.70967,0.70967,0.70957,0.70962,0
2018/09/12,00:25:00,0.70962,0.70962,0.70952,0.70957,0
2018/09/12,00:26:00,0.70962,0.70962,0.70957,0.70957,0
2018/09/12,00:27:00,0.70962,0.70962,0.70957,0.70957,0
2018/09/12,00:28:00,0.70962,0.70972,0.70962,0.70967,0
2018/09/12,00:29:00,0.70967,0.70992,0.70967,0.70992,0
2018/09/12,00:30:00,0.70992,0.70997,0.70987,0.70987,0
2018/09/12,00:31:00,0.70992,0.70992,0.70987,0.70992,0
2018/09/12,00:32:00,0.71002,0.71002,0.70992,0.70992,0
2018/09/12,00:33:00,0.70992,0.70997,0.70982,0.70987,0
2018/09/12,00:34:00,0.70982,0.70987,0.70977,0.70982,0
2018/09/12,00:35:00,0.70977,0.70982,0.70977,0.70982,0
2018/09/12,00:36:00,0.70977,0.70977,0.70977,0.70977,0
2018/09/12,00:37:00,0.70982,0.70987,0.70982,0.70987,0
2018/09/12,00:38:00,0.70992,0.70992,0.70982,0.70982,0
2018/09/12,00:39:00,0.70987,0.70987,0.70972,0.70972,0
2018/09/12,00:40:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,00:41:00,0.70977,0.70982,0.70977,0.70982,0
2018/09/12,00:42:00,0.70977,0.70982,0.70972,0.70982,0
2018/09/12,00:43:00,0.70977,0.70982,0.70972,0.70982,0
2018/09/12,00:44:00,0.70977,0.70982,0.70977,0.70977,0
2018/09/12,00:45:00,0.70977,0.70977,0.70972,0.70977,0
2018/09/12,00:46:00,0.70972,0.70977,0.70967,0.70972,0
2018/09/12,00:47:00,0.70982,0.71002,0.70982,0.70992,0
2018/09/12,00:48:00,0.70992,0.70992,0.70982,0.70982,0
2018/09/12,00:49:00,0.70982,0.70982,0.70977,0.70982,0
2018/09/12,00:50:00,0.70977,0.70982,0.70977,0.70982,0
2018/09/12,00:51:00,0.70977,0.71002,0.70977,0.70992,0
2018/09/12,00:52:00,0.70992,0.70992,0.70987,0.70992,0
2018/09/12,00:53:00,0.70992,0.71002,0.70987,0.70992,0
2018/09/12,00:54:00,0.70992,0.71002,0.70992,0.70992,0
2018/09/12,00:55:00,0.70992,0.70992,0.70992,0.70992,0
2018/09/12,00:56:00,0.70987,0.70992,0.70982,0.70987,0
2018/09/12,00:57:00,0.70992,0.70992,0.70987,0.70992,0
2018/09/12,00:58:00,0.70987,0.71017,0.70987,0.71012,0
2018/09/12,00:59:00,0.71012,0.71012,0.71002,0.71002,0
2018/09/12,01:00:00,0.71002,0.71052,0.71002,0.71047,0
2018/09/12,01:01:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,01:02:00,0.71052,0.71052,0.71042,0.71052,0
2018/09/12,01:03:00,0.71052,0.71067,0.71042,0.71062,0
2018/09/12,01:04:00,0.71062,0.71062,0.71042,0.71047,0
2018/09/12,01:05:00,0.71042,0.71042,0.71032,0.71037,0
2018/09/12,01:06:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/12,01:07:00,0.71037,0.71052,0.71037,0.71047,0
2018/09/12,01:08:00,0.71042,0.71047,0.71042,0.71042,0
2018/09/12,01:09:00,0.71042,0.71047,0.71042,0.71047,0
2018/09/12,01:10:00,0.71047,0.71052,0.71047,0.71047,0
2018/09/12,01:11:00,0.71047,0.71047,0.71042,0.71047,0
2018/09/12,01:12:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,01:13:00,0.71052,0.71052,0.71037,0.71037,0
2018/09/12,01:14:00,0.71032,0.71037,0.71032,0.71037,0
2018/09/12,01:17:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/12,01:18:00,0.71037,0.71042,0.71032,0.71042,0
2018/09/12,01:19:00,0.71047,0.71047,0.71047,0.71047,0
2018/09/12,01:20:00,0.71047,0.71052,0.71047,0.71047,0
2018/09/12,01:21:00,0.71052,0.71062,0.71052,0.71057,0
2018/09/12,01:22:00,0.71052,0.71052,0.71047,0.71052,0
2018/09/12,01:23:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/12,01:24:00,0.71052,0.71067,0.71052,0.71062,0
2018/09/12,01:25:00,0.71057,0.71057,0.71052,0.71057,0
2018/09/12,01:26:00,0.71057,0.71057,0.71042,0.71047,0
2018/09/12,01:27:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,01:28:00,0.71052,0.71057,0.71052,0.71052,0
2018/09/12,01:29:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/12,01:30:00,0.71052,0.71052,0.71052,0.71052,0
2018/09/12,01:31:00,0.71047,0.71047,0.71032,0.71037,0
2018/09/12,01:32:00,0.71042,0.71047,0.71042,0.71047,0
2018/09/12,01:33:00,0.71047,0.71052,0.71042,0.71047,0
2018/09/12,01:34:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/12,01:35:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/12,01:36:00,0.71052,0.71062,0.71052,0.71062,0
2018/09/12,01:37:00,0.71062,0.71062,0.71062,0.71062,0
2018/09/12,01:38:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/12,01:39:00,0.71057,0.71057,0.71052,0.71057,0
2018/09/12,01:40:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/12,01:41:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/12,01:42:00,0.71062,0.71062,0.71052,0.71062,0
2018/09/12,01:43:00,0.71062,0.71072,0.71062,0.71072,0
2018/09/12,01:44:00,0.71072,0.71082,0.71072,0.71072,0
2018/09/12,01:45:00,0.71072,0.71087,0.71072,0.71087,0
2018/09/12,01:46:00,0.71082,0.71082,0.71057,0.71062,0
2018/09/12,01:47:00,0.71057,0.71062,0.71057,0.71062,0
2018/09/12,01:48:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/12,01:49:00,0.71067,0.71072,0.71067,0.71072,0
2018/09/12,01:50:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/12,01:51:00,0.71062,0.71077,0.71062,0.71067,0
2018/09/12,01:52:00,0.71062,0.71067,0.71057,0.71062,0
2018/09/12,01:53:00,0.71057,0.71057,0.71052,0.71057,0
2018/09/12,01:54:00,0.71052,0.71057,0.71037,0.71042,0
2018/09/12,01:55:00,0.71047,0.71047,0.71032,0.71037,0
2018/09/12,01:56:00,0.71032,0.71037,0.71032,0.71032,0
2018/09/12,01:57:00,0.71037,0.71042,0.71032,0.71037,0
2018/09/12,01:58:00,0.71042,0.71042,0.71032,0.71032,0
2018/09/12,01:59:00,0.71032,0.71042,0.71032,0.71032,0
2018/09/12,02:00:00,0.71032,0.71042,0.71032,0.71037,0
2018/09/12,02:01:00,0.71037,0.71037,0.71027,0.71027,0
2018/09/12,02:02:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,02:03:00,0.71012,0.71017,0.71012,0.71017,0
2018/09/12,02:04:00,0.71012,0.71017,0.71012,0.71017,0
2018/09/12,02:05:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/12,02:06:00,0.71012,0.71017,0.71012,0.71017,0
2018/09/12,02:07:00,0.71017,0.71027,0.71017,0.71017,0
2018/09/12,02:08:00,0.71022,0.71032,0.71022,0.71022,0
2018/09/12,02:09:00,0.71027,0.71027,0.71017,0.71017,0
2018/09/12,02:10:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/12,02:11:00,0.71022,0.71027,0.71017,0.71027,0
2018/09/12,02:12:00,0.71027,0.71032,0.71022,0.71022,0
2018/09/12,02:13:00,0.71027,0.71027,0.71022,0.71022,0
2018/09/12,02:14:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,02:15:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,02:16:00,0.71017,0.71022,0.71012,0.71012,0
2018/09/12,02:17:00,0.71007,0.71022,0.71007,0.71022,0
2018/09/12,02:18:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/12,02:19:00,0.71022,0.71032,0.71022,0.71027,0
2018/09/12,02:20:00,0.71032,0.71032,0.71022,0.71022,0
2018/09/12,02:21:00,0.71017,0.71022,0.71012,0.71022,0
2018/09/12,02:22:00,0.71022,0.71027,0.71012,0.71012,0
2018/09/12,02:23:00,0.71012,0.71022,0.71012,0.71022,0
2018/09/12,02:24:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/12,02:25:00,0.71027,0.71032,0.71022,0.71032,0
2018/09/12,02:26:00,0.71032,0.71032,0.71027,0.71032,0
2018/09/12,02:27:00,0.71037,0.71042,0.71037,0.71037,0
2018/09/12,02:28:00,0.71042,0.71042,0.71037,0.71042,0
2018/09/12,02:29:00,0.71037,0.71042,0.71032,0.71032,0
2018/09/12,02:30:00,0.71037,0.71037,0.71032,0.71037,0
2018/09/12,02:31:00,0.71032,0.71032,0.71027,0.71027,0
2018/09/12,02:32:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/12,02:33:00,0.71027,0.71027,0.71017,0.71017,0
2018/09/12,02:34:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/12,02:35:00,0.71017,0.71032,0.71017,0.71032,0
2018/09/12,02:36:00,0.71037,0.71037,0.71027,0.71027,0
2018/09/12,02:37:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/12,02:38:00,0.71037,0.71047,0.71032,0.71042,0
2018/09/12,02:39:00,0.71042,0.71042,0.71032,0.71042,0
2018/09/12,02:40:00,0.71047,0.71047,0.71047,0.71047,0
2018/09/12,02:41:00,0.71042,0.71047,0.71042,0.71042,0
2018/09/12,02:42:00,0.71037,0.71042,0.71037,0.71042,0
2018/09/12,02:43:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,02:44:00,0.71052,0.71052,0.71047,0.71052,0
2018/09/12,02:45:00,0.71047,0.71047,0.71047,0.71047,0
2018/09/12,02:46:00,0.71047,0.71047,0.71037,0.71042,0
2018/09/12,02:47:00,0.71037,0.71047,0.71037,0.71047,0
2018/09/12,02:48:00,0.71047,0.71047,0.71037,0.71042,0
2018/09/12,02:50:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/12,02:51:00,0.71047,0.71047,0.71032,0.71037,0
2018/09/12,02:52:00,0.71032,0.71037,0.71032,0.71037,0
2018/09/12,02:53:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/12,02:54:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/12,02:55:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/12,02:56:00,0.71037,0.71047,0.71037,0.71042,0
2018/09/12,02:57:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/12,02:58:00,0.71037,0.71042,0.71037,0.71037,0
2018/09/12,02:59:00,0.71032,0.71032,0.71022,0.71027,0
2018/09/12,03:00:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/12,03:01:00,0.71027,0.71037,0.71022,0.71022,0
2018/09/12,03:02:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,03:03:00,0.71022,0.71022,0.71012,0.71022,0
2018/09/12,03:04:00,0.71027,0.71032,0.71022,0.71022,0
2018/09/12,03:05:00,0.71027,0.71027,0.71022,0.71027,0
2018/09/12,03:06:00,0.71022,0.71022,0.71017,0.71022,0
2018/09/12,03:07:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,03:08:00,0.71012,0.71017,0.71007,0.71007,0
2018/09/12,03:09:00,0.71007,0.71017,0.71007,0.71012,0
2018/09/12,03:10:00,0.71017,0.71017,0.71007,0.71007,0
2018/09/12,03:11:00,0.71007,0.71007,0.70997,0.71002,0
2018/09/12,03:12:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,03:13:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,03:14:00,0.71002,0.71022,0.71002,0.71022,0
2018/09/12,03:15:00,0.71022,0.71027,0.71017,0.71027,0
2018/09/12,03:16:00,0.71027,0.71027,0.71017,0.71017,0
2018/09/12,03:17:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,03:19:00,0.71017,0.71017,0.71007,0.71007,0
2018/09/12,03:20:00,0.71007,0.71012,0.70997,0.71012,0
2018/09/12,03:21:00,0.71007,0.71017,0.71007,0.71017,0
2018/09/12,03:22:00,0.71017,0.71017,0.71012,0.71017,0
2018/09/12,03:23:00,0.71012,0.71012,0.71012,0.71012,0
2018/09/12,03:24:00,0.71012,0.71022,0.71012,0.71017,0
2018/09/12,03:25:00,0.71022,0.71027,0.71022,0.71027,0
2018/09/12,03:26:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,03:27:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,03:28:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,03:29:00,0.71017,0.71022,0.71017,0.71017,0
2018/09/12,03:30:00,0.71012,0.71017,0.71012,0.71017,0
2018/09/12,03:31:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/12,03:32:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/12,03:33:00,0.71007,0.71012,0.71007,0.71012,0
2018/09/12,03:34:00,0.71007,0.71012,0.71007,0.71007,0
2018/09/12,03:35:00,0.71007,0.71012,0.71007,0.71012,0
2018/09/12,03:36:00,0.71012,0.71012,0.71007,0.71012,0
2018/09/12,03:37:00,0.71017,0.71017,0.71012,0.71012,0
2018/09/12,03:38:00,0.71017,0.71017,0.71012,0.71012,0
2018/09/12,03:39:00,0.71007,0.71012,0.71002,0.71012,0
2018/09/12,03:41:00,0.71012,0.71012,0.71007,0.71012,0
2018/09/12,03:42:00,0.71012,0.71022,0.71012,0.71022,0
2018/09/12,03:43:00,0.71022,0.71022,0.71022,0.71022,0
2018/09/12,03:44:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/12,03:45:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/12,03:46:00,0.71032,0.71032,0.71027,0.71032,0
2018/09/12,03:47:00,0.71027,0.71027,0.71022,0.71027,0
2018/09/12,03:48:00,0.71027,0.71027,0.71017,0.71022,0
2018/09/12,03:49:00,0.71017,0.71022,0.71012,0.71012,0
2018/09/12,03:50:00,0.71012,0.71022,0.71012,0.71017,0
2018/09/12,03:51:00,0.71017,0.71017,0.71012,0.71012,0
2018/09/12,03:53:00,0.71012,0.71017,0.71012,0.71017,0
2018/09/12,03:54:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,03:55:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,03:56:00,0.71012,0.71012,0.71012,0.71012,0
2018/09/12,03:57:00,0.71007,0.71012,0.71007,0.71007,0
2018/09/12,03:58:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/12,03:59:00,0.71002,0.71012,0.71002,0.71012,0
2018/09/12,04:00:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/12,04:01:00,0.71012,0.71022,0.71012,0.71022,0
2018/09/12,04:02:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/12,04:03:00,0.71022,0.71022,0.71012,0.71012,0
2018/09/12,04:04:00,0.71017,0.71032,0.71017,0.71032,0
2018/09/12,04:05:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/12,04:06:00,0.71032,0.71032,0.71027,0.71027,0
2018/09/12,04:07:00,0.71032,0.71032,0.71022,0.71022,0
2018/09/12,04:08:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/12,04:09:00,0.71037,0.71042,0.71037,0.71037,0
2018/09/12,04:10:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/12,04:11:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/12,04:12:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/12,04:13:00,0.71037,0.71037,0.71032,0.71032,0
2018/09/12,04:14:00,0.71032,0.71037,0.71032,0.71037,0
2018/09/12,04:15:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/12,04:16:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/12,04:17:00,0.71037,0.71037,0.71032,0.71037,0
2018/09/12,04:18:00,0.71037,0.71037,0.71032,0.71032,0
2018/09/12,04:19:00,0.71037,0.71037,0.71032,0.71032,0
2018/09/12,04:20:00,0.71027,0.71032,0.71027,0.71032,0
2018/09/12,04:21:00,0.71037,0.71037,0.71032,0.71037,0
2018/09/12,04:22:00,0.71032,0.71037,0.71032,0.71037,0
2018/09/12,04:23:00,0.71032,0.71037,0.71032,0.71032,0
2018/09/12,04:25:00,0.71032,0.71037,0.71032,0.71037,0
2018/09/12,04:26:00,0.71042,0.71042,0.71032,0.71037,0
2018/09/12,04:28:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,04:29:00,0.71047,0.71052,0.71047,0.71052,0
2018/09/12,04:30:00,0.71057,0.71072,0.71057,0.71067,0
2018/09/12,04:33:00,0.71062,0.71062,0.71057,0.71057,0
2018/09/12,04:34:00,0.71067,0.71072,0.71057,0.71062,0
2018/09/12,04:35:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/12,04:36:00,0.71062,0.71062,0.71057,0.71062,0
2018/09/12,04:37:00,0.71057,0.71057,0.71057,0.71057,0
2018/09/12,04:38:00,0.71057,0.71062,0.71057,0.71057,0
2018/09/12,04:39:00,0.71062,0.71062,0.71062,0.71062,0
2018/09/12,04:40:00,0.71057,0.71067,0.71057,0.71067,0
2018/09/12,04:41:00,0.71067,0.71067,0.71062,0.71067,0
2018/09/12,04:42:00,0.71067,0.71067,0.71057,0.71067,0
2018/09/12,04:43:00,0.71067,0.71077,0.71067,0.71077,0
2018/09/12,04:44:00,0.71082,0.71082,0.71077,0.71077,0
2018/09/12,04:45:00,0.71072,0.71077,0.71067,0.71072,0
2018/09/12,04:46:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/12,04:47:00,0.71067,0.71072,0.71062,0.71067,0
2018/09/12,04:48:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/12,04:49:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/12,04:50:00,0.71072,0.71077,0.71067,0.71072,0
2018/09/12,04:51:00,0.71067,0.71072,0.71067,0.71067,0
2018/09/12,04:52:00,0.71072,0.71072,0.71067,0.71067,0
2018/09/12,04:53:00,0.71072,0.71077,0.71067,0.71077,0
2018/09/12,04:54:00,0.71077,0.71077,0.71072,0.71077,0
2018/09/12,04:55:00,0.71072,0.71077,0.71067,0.71077,0
2018/09/12,04:56:00,0.71082,0.71087,0.71082,0.71087,0
2018/09/12,04:57:00,0.71082,0.71087,0.71082,0.71082,0
2018/09/12,04:59:00,0.71087,0.71087,0.71087,0.71087,0
2018/09/12,05:00:00,0.71082,0.71102,0.71082,0.71102,0
2018/09/12,05:01:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/12,05:02:00,0.71107,0.71107,0.71107,0.71107,0
2018/09/12,05:03:00,0.71107,0.71117,0.71107,0.71117,0
2018/09/12,05:04:00,0.71122,0.71127,0.71122,0.71122,0
2018/09/12,05:05:00,0.71122,0.71172,0.71122,0.71147,0
2018/09/12,05:06:00,0.71152,0.71162,0.71147,0.71147,0
2018/09/12,05:07:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/12,05:08:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/12,05:09:00,0.71147,0.71147,0.71142,0.71147,0
2018/09/12,05:10:00,0.71152,0.71157,0.71142,0.71152,0
2018/09/12,05:11:00,0.71147,0.71157,0.71142,0.71152,0
2018/09/12,05:12:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/12,05:13:00,0.71147,0.71172,0.71147,0.71162,0
2018/09/12,05:14:00,0.71172,0.71172,0.71162,0.71172,0
2018/09/12,05:15:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,05:16:00,0.71172,0.71182,0.71172,0.71182,0
2018/09/12,05:17:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,05:18:00,0.71182,0.71202,0.71182,0.71197,0
2018/09/12,05:19:00,0.71192,0.71192,0.71182,0.71182,0
2018/09/12,05:20:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,05:21:00,0.71187,0.71192,0.71182,0.71192,0
2018/09/12,05:22:00,0.71187,0.71212,0.71187,0.71207,0
2018/09/12,05:23:00,0.71207,0.71212,0.71202,0.71212,0
2018/09/12,05:24:00,0.71207,0.71207,0.71207,0.71207,0
2018/09/12,05:25:00,0.71207,0.71207,0.71207,0.71207,0
2018/09/12,05:26:00,0.71207,0.71207,0.71207,0.71207,0
2018/09/12,05:27:00,0.71207,0.71207,0.71177,0.71177,0
2018/09/12,05:28:00,0.71177,0.71182,0.71177,0.71177,0
2018/09/12,05:29:00,0.71172,0.71172,0.71167,0.71167,0
2018/09/12,05:30:00,0.71167,0.71172,0.71167,0.71167,0
2018/09/12,05:31:00,0.71167,0.71167,0.71162,0.71167,0
2018/09/12,05:34:00,0.71167,0.71192,0.71167,0.71192,0
2018/09/12,05:35:00,0.71187,0.71192,0.71187,0.71187,0
2018/09/12,05:36:00,0.71187,0.71232,0.71187,0.71232,0
2018/09/12,05:37:00,0.71232,0.71242,0.71227,0.71227,0
2018/09/12,05:38:00,0.71217,0.71222,0.71202,0.71222,0
2018/09/12,05:40:00,0.71227,0.71227,0.71227,0.71227,0
2018/09/12,05:41:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/12,05:42:00,0.71222,0.71222,0.71222,0.71222,0
2018/09/12,05:43:00,0.71217,0.71217,0.71217,0.71217,0
2018/09/12,05:44:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/12,05:45:00,0.71227,0.71242,0.71227,0.71242,0
2018/09/12,05:46:00,0.71242,0.71252,0.71242,0.71242,0
2018/09/12,05:47:00,0.71247,0.71267,0.71247,0.71267,0
2018/09/12,05:48:00,0.71262,0.71267,0.71252,0.71252,0
2018/09/12,05:49:00,0.71247,0.71247,0.71242,0.71242,0
2018/09/12,05:51:00,0.71237,0.71237,0.71237,0.71237,0
2018/09/12,05:54:00,0.71227,0.71227,0.71222,0.71222,0
2018/09/12,05:55:00,0.71217,0.71227,0.71197,0.71207,0
2018/09/12,05:56:00,0.71207,0.71227,0.71207,0.71227,0
2018/09/12,05:57:00,0.71222,0.71227,0.71217,0.71227,0
2018/09/12,05:58:00,0.71227,0.71232,0.71222,0.71227,0
2018/09/12,05:59:00,0.71222,0.71222,0.71212,0.71212,0
2018/09/12,06:05:00,0.71275,0.71275,0.71261,0.71261,0
2018/09/12,06:07:00,0.71257,0.71257,0.71257,0.71257,0
2018/09/12,06:08:00,0.71257,0.71257,0.71246,0.71246,0
2018/09/12,06:09:00,0.71249,0.71252,0.71232,0.71232,0
2018/09/12,06:11:00,0.71252,0.71252,0.71232,0.71252,0
2018/09/12,06:15:00,0.71252,0.71252,0.71252,0.71252,0
2018/09/12,06:16:00,0.71252,0.71252,0.71252,0.71252,0
2018/09/12,06:17:00,0.71232,0.71232,0.71232,0.71232,0
2018/09/12,06:18:00,0.71232,0.71252,0.71232,0.71252,0
2018/09/12,06:23:00,0.71247,0.71247,0.71247,0.71247,0
2018/09/12,06:24:00,0.71202,0.71232,0.71192,0.71232,0
2018/09/12,06:25:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,06:28:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,06:29:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,06:32:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,06:36:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,06:38:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,06:45:00,0.71172,0.71202,0.71172,0.71197,0
2018/09/12,06:46:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,06:47:00,0.71172,0.71192,0.71172,0.71192,0
2018/09/12,06:49:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,06:51:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,06:52:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,06:53:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,07:01:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,07:02:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,07:03:00,0.71182,0.71182,0.71177,0.71182,0
2018/09/12,07:04:00,0.71182,0.71182,0.71177,0.71177,0
2018/09/12,07:05:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,07:06:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,07:07:00,0.71167,0.71167,0.71162,0.71162,0
2018/09/12,07:08:00,0.71167,0.71167,0.71162,0.71162,0
2018/09/12,07:09:00,0.71167,0.71167,0.71167,0.71167,0
2018/09/12,07:10:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,07:12:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/12,07:13:00,0.71187,0.71187,0.71177,0.71177,0
2018/09/12,07:14:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,07:17:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/12,07:18:00,0.71192,0.71192,0.71187,0.71187,0
2018/09/12,07:19:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,07:21:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,07:22:00,0.71187,0.71192,0.71187,0.71187,0
2018/09/12,07:23:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/12,07:24:00,0.71182,0.71187,0.71177,0.71177,0
2018/09/12,07:25:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,07:28:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,07:30:00,0.71177,0.71177,0.71172,0.71172,0
2018/09/12,07:31:00,0.71172,0.71187,0.71172,0.71177,0
2018/09/12,07:32:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/12,07:33:00,0.71187,0.71187,0.71182,0.71182,0
2018/09/12,07:35:00,0.71187,0.71187,0.71177,0.71177,0
2018/09/12,07:36:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,07:37:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/12,07:38:00,0.71182,0.71197,0.71182,0.71187,0
2018/09/12,07:39:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,07:41:00,0.71187,0.71207,0.71187,0.71207,0
2018/09/12,07:42:00,0.71207,0.71207,0.71202,0.71207,0
2018/09/12,07:43:00,0.71202,0.71202,0.71197,0.71197,0
2018/09/12,07:44:00,0.71197,0.71197,0.71187,0.71187,0
2018/09/12,07:45:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,07:49:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,07:51:00,0.71187,0.71187,0.71182,0.71182,0
2018/09/12,07:52:00,0.71172,0.71177,0.71172,0.71177,0
2018/09/12,07:53:00,0.71177,0.71182,0.71172,0.71182,0
2018/09/12,07:55:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/12,07:57:00,0.71182,0.71197,0.71182,0.71192,0
2018/09/12,07:58:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,07:59:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,08:00:00,0.71192,0.71192,0.71192,0.71192,0
2018/09/12,08:01:00,0.71187,0.71187,0.71177,0.71177,0
2018/09/12,08:04:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,08:05:00,0.71177,0.71192,0.71177,0.71192,0
2018/09/12,08:06:00,0.71192,0.71207,0.71192,0.71202,0
2018/09/12,08:07:00,0.71202,0.71212,0.71202,0.71202,0
2018/09/12,08:09:00,0.71212,0.71212,0.71207,0.71212,0
2018/09/12,08:10:00,0.71212,0.71212,0.71212,0.71212,0
2018/09/12,08:11:00,0.71217,0.71217,0.71212,0.71212,0
2018/09/12,08:13:00,0.71212,0.71212,0.71212,0.71212,0
2018/09/12,08:14:00,0.71212,0.71222,0.71212,0.71222,0
2018/09/12,08:16:00,0.71217,0.71217,0.71212,0.71212,0
2018/09/12,08:19:00,0.71207,0.71207,0.71202,0.71202,0
2018/09/12,08:21:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,08:23:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,08:25:00,0.71197,0.71197,0.71197,0.71197,0
2018/09/12,08:26:00,0.71202,0.71202,0.71197,0.71202,0
2018/09/12,08:27:00,0.71202,0.71202,0.71197,0.71202,0
2018/09/12,08:28:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,08:30:00,0.71197,0.71197,0.71192,0.71192,0
2018/09/12,08:31:00,0.71197,0.71197,0.71192,0.71197,0
2018/09/12,08:32:00,0.71197,0.71197,0.71187,0.71187,0
2018/09/12,08:33:00,0.71187,0.71187,0.71182,0.71182,0
2018/09/12,08:34:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/12,08:35:00,0.71187,0.71192,0.71187,0.71187,0
2018/09/12,08:36:00,0.71187,0.71187,0.71187,0.71187,0
2018/09/12,08:37:00,0.71182,0.71187,0.71182,0.71187,0
2018/09/12,08:41:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/12,08:42:00,0.71182,0.71182,0.71172,0.71177,0
2018/09/12,08:43:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,08:44:00,0.71182,0.71182,0.71177,0.71177,0
2018/09/12,08:46:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,08:47:00,0.71167,0.71172,0.71167,0.71172,0
2018/09/12,08:48:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,08:49:00,0.71172,0.71172,0.71167,0.71167,0
2018/09/12,08:50:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,08:51:00,0.71172,0.71172,0.71172,0.71172,0
2018/09/12,08:53:00,0.71167,0.71167,0.71137,0.71142,0
2018/09/12,08:54:00,0.71137,0.71137,0.71122,0.71132,0
2018/09/12,08:55:00,0.71137,0.71142,0.71132,0.71132,0
2018/09/12,08:57:00,0.71127,0.71127,0.71117,0.71117,0
2018/09/12,08:58:00,0.71122,0.71122,0.71107,0.71112,0
2018/09/12,08:59:00,0.71107,0.71112,0.71102,0.71107,0
2018/09/12,09:00:00,0.71112,0.71122,0.71107,0.71112,0
2018/09/12,09:01:00,0.71112,0.71112,0.71102,0.71102,0
2018/09/12,09:02:00,0.71102,0.71102,0.71082,0.71087,0
2018/09/12,09:03:00,0.71087,0.71112,0.71087,0.71107,0
2018/09/12,09:04:00,0.71102,0.71102,0.71072,0.71087,0
2018/09/12,09:05:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/12,09:06:00,0.71092,0.71102,0.71092,0.71092,0
2018/09/12,09:07:00,0.71092,0.71097,0.71092,0.71092,0
2018/09/12,09:08:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/12,09:09:00,0.71082,0.71092,0.71082,0.71092,0
2018/09/12,09:10:00,0.71087,0.71087,0.71067,0.71067,0
2018/09/12,09:11:00,0.71067,0.71087,0.71067,0.71087,0
2018/09/12,09:12:00,0.71077,0.71082,0.71062,0.71077,0
2018/09/12,09:13:00,0.71072,0.71092,0.71067,0.71077,0
2018/09/12,09:14:00,0.71082,0.71082,0.71037,0.71042,0
2018/09/12,09:15:00,0.71037,0.71062,0.71037,0.71062,0
2018/09/12,09:16:00,0.71067,0.71072,0.71047,0.71052,0
2018/09/12,09:17:00,0.71047,0.71047,0.71032,0.71032,0
2018/09/12,09:18:00,0.71037,0.71047,0.71032,0.71042,0
2018/09/12,09:19:00,0.71047,0.71052,0.71042,0.71042,0
2018/09/12,09:20:00,0.71037,0.71037,0.71032,0.71032,0
2018/09/12,09:21:00,0.71032,0.71032,0.71022,0.71027,0
2018/09/12,09:22:00,0.71032,0.71032,0.71022,0.71032,0
2018/09/12,09:23:00,0.71037,0.71042,0.71037,0.71042,0
2018/09/12,09:24:00,0.71037,0.71042,0.71037,0.71042,0
2018/09/12,09:25:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/12,09:26:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/12,09:27:00,0.71042,0.71047,0.71042,0.71047,0
2018/09/12,09:28:00,0.71042,0.71047,0.71037,0.71047,0
2018/09/12,09:29:00,0.71047,0.71047,0.71042,0.71047,0
2018/09/12,09:30:00,0.71047,0.71047,0.71037,0.71042,0
2018/09/12,09:31:00,0.71037,0.71042,0.70957,0.70972,0
2018/09/12,09:32:00,0.70967,0.70987,0.70962,0.70987,0
2018/09/12,09:33:00,0.70982,0.70987,0.70977,0.70977,0
2018/09/12,09:34:00,0.70977,0.70977,0.70962,0.70972,0
2018/09/12,09:35:00,0.70977,0.70982,0.70957,0.70957,0
2018/09/12,09:36:00,0.70962,0.70987,0.70957,0.70977,0
2018/09/12,09:37:00,0.70982,0.70987,0.70982,0.70987,0
2018/09/12,09:38:00,0.70987,0.70997,0.70982,0.70992,0
2018/09/12,09:39:00,0.70992,0.71002,0.70987,0.70992,0
2018/09/12,09:40:00,0.70992,0.70997,0.70992,0.70992,0
2018/09/12,09:41:00,0.70997,0.70997,0.70987,0.70997,0
2018/09/12,09:42:00,0.71002,0.71007,0.70992,0.71002,0
2018/09/12,09:43:00,0.71002,0.71012,0.71002,0.71012,0
2018/09/12,09:44:00,0.71012,0.71012,0.70997,0.71002,0
2018/09/12,09:45:00,0.71007,0.71007,0.71002,0.71007,0
2018/09/12,09:46:00,0.71002,0.71017,0.71002,0.71012,0
2018/09/12,09:47:00,0.71017,0.71022,0.71012,0.71017,0
2018/09/12,09:48:00,0.71012,0.71022,0.71012,0.71017,0
2018/09/12,09:49:00,0.71017,0.71032,0.71017,0.71027,0
2018/09/12,09:50:00,0.71027,0.71037,0.71027,0.71032,0
2018/09/12,09:51:00,0.71037,0.71037,0.71032,0.71037,0
2018/09/12,09:52:00,0.71032,0.71032,0.71022,0.71022,0
2018/09/12,09:53:00,0.71022,0.71032,0.71022,0.71032,0
2018/09/12,09:54:00,0.71037,0.71042,0.71032,0.71042,0
2018/09/12,09:55:00,0.71037,0.71042,0.71037,0.71037,0
2018/09/12,09:56:00,0.71037,0.71047,0.71032,0.71047,0
2018/09/12,09:57:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,09:58:00,0.71057,0.71072,0.71052,0.71067,0
2018/09/12,09:59:00,0.71062,0.71067,0.71062,0.71067,0
2018/09/12,10:00:00,0.71067,0.71067,0.71057,0.71057,0
2018/09/12,10:01:00,0.71057,0.71062,0.71052,0.71052,0
2018/09/12,10:02:00,0.71052,0.71057,0.71047,0.71047,0
2018/09/12,10:03:00,0.71047,0.71052,0.71037,0.71052,0
2018/09/12,10:04:00,0.71052,0.71052,0.71047,0.71047,0
2018/09/12,10:05:00,0.71047,0.71052,0.71042,0.71042,0
2018/09/12,10:06:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/12,10:07:00,0.71037,0.71037,0.71032,0.71032,0
2018/09/12,10:08:00,0.71032,0.71047,0.71032,0.71042,0
2018/09/12,10:09:00,0.71042,0.71042,0.71042,0.71042,0
2018/09/12,10:10:00,0.71042,0.71047,0.71037,0.71047,0
2018/09/12,10:11:00,0.71042,0.71052,0.71042,0.71047,0
2018/09/12,10:12:00,0.71042,0.71042,0.71032,0.71032,0
2018/09/12,10:13:00,0.71027,0.71027,0.71007,0.71017,0
2018/09/12,10:14:00,0.71012,0.71012,0.70987,0.70992,0
2018/09/12,10:15:00,0.70987,0.70992,0.70982,0.70992,0
2018/09/12,10:16:00,0.70992,0.70997,0.70982,0.70987,0
2018/09/12,10:17:00,0.70987,0.70992,0.70982,0.70982,0
2018/09/12,10:18:00,0.70982,0.70992,0.70982,0.70992,0
2018/09/12,10:19:00,0.70992,0.70997,0.70987,0.70987,0
2018/09/12,10:20:00,0.70992,0.70992,0.70982,0.70992,0
2018/09/12,10:22:00,0.70992,0.70997,0.70992,0.70997,0
2018/09/12,10:23:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/12,10:24:00,0.71007,0.71007,0.70992,0.70992,0
2018/09/12,10:25:00,0.70987,0.70997,0.70982,0.70997,0
2018/09/12,10:26:00,0.70992,0.70997,0.70992,0.70992,0
2018/09/12,10:27:00,0.70992,0.70992,0.70982,0.70982,0
2018/09/12,10:28:00,0.70987,0.70987,0.70967,0.70967,0
2018/09/12,10:29:00,0.70962,0.70977,0.70962,0.70972,0
2018/09/12,10:30:00,0.70977,0.70977,0.70957,0.70957,0
2018/09/12,10:31:00,0.70962,0.70967,0.70952,0.70952,0
2018/09/12,10:32:00,0.70947,0.70967,0.70947,0.70962,0
2018/09/12,10:33:00,0.70962,0.70962,0.70942,0.70947,0
2018/09/12,10:34:00,0.70942,0.70962,0.70942,0.70962,0
2018/09/12,10:35:00,0.70962,0.70967,0.70962,0.70967,0
2018/09/12,10:36:00,0.70967,0.70977,0.70967,0.70972,0
2018/09/12,10:37:00,0.70972,0.70972,0.70967,0.70972,0
2018/09/12,10:38:00,0.70967,0.70972,0.70962,0.70972,0
2018/09/12,10:39:00,0.70967,0.70977,0.70967,0.70972,0
2018/09/12,10:40:00,0.70972,0.70972,0.70952,0.70962,0
2018/09/12,10:41:00,0.70962,0.70977,0.70962,0.70977,0
2018/09/12,10:42:00,0.70972,0.70972,0.70947,0.70947,0
2018/09/12,10:43:00,0.70947,0.70967,0.70947,0.70967,0
2018/09/12,10:44:00,0.70972,0.70972,0.70962,0.70962,0
2018/09/12,10:45:00,0.70957,0.70967,0.70957,0.70967,0
2018/09/12,10:46:00,0.70962,0.70962,0.70952,0.70957,0
2018/09/12,10:47:00,0.70952,0.70952,0.70942,0.70952,0
2018/09/12,10:48:00,0.70947,0.70957,0.70942,0.70952,0
2018/09/12,10:49:00,0.70947,0.70962,0.70942,0.70962,0
2018/09/12,10:50:00,0.70957,0.70957,0.70952,0.70957,0
2018/09/12,10:51:00,0.70952,0.70957,0.70947,0.70957,0
2018/09/12,10:52:00,0.70957,0.70962,0.70952,0.70952,0
2018/09/12,10:53:00,0.70952,0.70967,0.70952,0.70967,0
2018/09/12,10:54:00,0.70962,0.70977,0.70962,0.70967,0
2018/09/12,10:55:00,0.70967,0.70992,0.70967,0.70982,0
2018/09/12,10:56:00,0.70977,0.70982,0.70967,0.70967,0
2018/09/12,10:57:00,0.70962,0.70962,0.70962,0.70962,0
2018/09/12,10:58:00,0.70962,0.70972,0.70962,0.70972,0
2018/09/12,10:59:00,0.70967,0.70972,0.70962,0.70967,0
2018/09/12,11:00:00,0.70967,0.70967,0.70962,0.70962,0
2018/09/12,11:01:00,0.70967,0.70967,0.70942,0.70947,0
2018/09/12,11:02:00,0.70947,0.70962,0.70947,0.70962,0
2018/09/12,11:03:00,0.70967,0.70977,0.70967,0.70977,0
2018/09/12,11:04:00,0.70977,0.70977,0.70967,0.70967,0
2018/09/12,11:05:00,0.70962,0.70967,0.70962,0.70967,0
2018/09/12,11:06:00,0.70962,0.70977,0.70962,0.70977,0
2018/09/12,11:07:00,0.70972,0.70972,0.70967,0.70967,0
2018/09/12,11:08:00,0.70962,0.70967,0.70962,0.70967,0
2018/09/12,11:09:00,0.70962,0.70962,0.70952,0.70957,0
2018/09/12,11:10:00,0.70957,0.70962,0.70952,0.70962,0
2018/09/12,11:11:00,0.70957,0.70967,0.70957,0.70962,0
2018/09/12,11:12:00,0.70962,0.70962,0.70952,0.70952,0
2018/09/12,11:13:00,0.70957,0.70967,0.70957,0.70967,0
2018/09/12,11:14:00,0.70962,0.70967,0.70962,0.70967,0
2018/09/12,11:15:00,0.70967,0.70967,0.70962,0.70967,0
2018/09/12,11:16:00,0.70962,0.70967,0.70957,0.70957,0
2018/09/12,11:17:00,0.70957,0.70957,0.70952,0.70957,0
2018/09/12,11:18:00,0.70962,0.70967,0.70962,0.70967,0
2018/09/12,11:19:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,11:20:00,0.70977,0.70992,0.70972,0.70992,0
2018/09/12,11:21:00,0.70992,0.70992,0.70977,0.70987,0
2018/09/12,11:22:00,0.70987,0.70987,0.70977,0.70977,0
2018/09/12,11:23:00,0.70972,0.70982,0.70972,0.70982,0
2018/09/12,11:24:00,0.70982,0.70987,0.70982,0.70987,0
2018/09/12,11:25:00,0.70987,0.71017,0.70987,0.71012,0
2018/09/12,11:26:00,0.71007,0.71022,0.71007,0.71017,0
2018/09/12,11:27:00,0.71012,0.71017,0.70997,0.70997,0
2018/09/12,11:28:00,0.70997,0.71002,0.70997,0.71002,0
2018/09/12,11:29:00,0.71002,0.71002,0.70997,0.70997,0
2018/09/12,11:30:00,0.71002,0.71007,0.71002,0.71002,0
2018/09/12,11:31:00,0.71007,0.71012,0.71007,0.71012,0
2018/09/12,11:32:00,0.71012,0.71017,0.71012,0.71017,0
2018/09/12,11:33:00,0.71017,0.71027,0.71017,0.71022,0
2018/09/12,11:34:00,0.71027,0.71027,0.71012,0.71017,0
2018/09/12,11:35:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/12,11:36:00,0.71017,0.71022,0.71012,0.71012,0
2018/09/12,11:37:00,0.71012,0.71012,0.71002,0.71002,0
2018/09/12,11:39:00,0.71007,0.71007,0.71002,0.71002,0
2018/09/12,11:41:00,0.71007,0.71007,0.70997,0.70997,0
2018/09/12,11:42:00,0.70997,0.71002,0.70997,0.70997,0
2018/09/12,11:44:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,11:45:00,0.70997,0.71002,0.70997,0.70997,0
2018/09/12,11:46:00,0.70992,0.71002,0.70992,0.70997,0
2018/09/12,11:47:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,11:48:00,0.70997,0.70997,0.70997,0.70997,0
2018/09/12,11:49:00,0.71002,0.71002,0.70997,0.70997,0
2018/09/12,11:50:00,0.71002,0.71002,0.70997,0.70997,0
2018/09/12,11:51:00,0.70992,0.70992,0.70987,0.70992,0
2018/09/12,11:52:00,0.70992,0.70997,0.70992,0.70992,0
2018/09/12,11:53:00,0.70992,0.70992,0.70982,0.70982,0
2018/09/12,11:54:00,0.70987,0.70987,0.70982,0.70987,0
2018/09/12,11:55:00,0.70987,0.70987,0.70987,0.70987,0
2018/09/12,11:56:00,0.70982,0.70982,0.70977,0.70982,0
2018/09/12,11:58:00,0.70987,0.70992,0.70987,0.70992,0
2018/09/12,11:59:00,0.70992,0.71017,0.70987,0.71017,0
2018/09/12,12:00:00,0.71017,0.71022,0.71017,0.71017,0
2018/09/12,12:01:00,0.71017,0.71022,0.71007,0.71017,0
2018/09/12,12:02:00,0.71017,0.71022,0.71017,0.71017,0
2018/09/12,12:03:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:04:00,0.71012,0.71012,0.71007,0.71007,0
2018/09/12,12:05:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/12,12:06:00,0.71007,0.71007,0.71002,0.71002,0
2018/09/12,12:08:00,0.70997,0.70997,0.70997,0.70997,0
2018/09/12,12:09:00,0.70997,0.70997,0.70987,0.70992,0
2018/09/12,12:10:00,0.70992,0.71007,0.70992,0.71007,0
2018/09/12,12:11:00,0.71007,0.71007,0.71002,0.71007,0
2018/09/12,12:12:00,0.71012,0.71012,0.71002,0.71007,0
2018/09/12,12:13:00,0.71002,0.71007,0.70997,0.71002,0
2018/09/12,12:14:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,12:15:00,0.71007,0.71012,0.71007,0.71012,0
2018/09/12,12:16:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/12,12:17:00,0.71007,0.71012,0.71007,0.71012,0
2018/09/12,12:18:00,0.71007,0.71007,0.71002,0.71007,0
2018/09/12,12:19:00,0.71007,0.71007,0.70997,0.71002,0
2018/09/12,12:20:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/12,12:21:00,0.71007,0.71007,0.71002,0.71002,0
2018/09/12,12:22:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,12:23:00,0.71002,0.71002,0.70997,0.70997,0
2018/09/12,12:24:00,0.70997,0.70997,0.70997,0.70997,0
2018/09/12,12:25:00,0.70997,0.71012,0.70997,0.71007,0
2018/09/12,12:26:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/12,12:27:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/12,12:28:00,0.71012,0.71017,0.71012,0.71012,0
2018/09/12,12:29:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:30:00,0.71017,0.71022,0.71017,0.71022,0
2018/09/12,12:31:00,0.71022,0.71022,0.71017,0.71017,0
2018/09/12,12:32:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:33:00,0.71017,0.71017,0.71012,0.71012,0
2018/09/12,12:34:00,0.71012,0.71022,0.71012,0.71022,0
2018/09/12,12:35:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:36:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:37:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:38:00,0.71017,0.71017,0.71017,0.71017,0
2018/09/12,12:39:00,0.71017,0.71017,0.71002,0.71007,0
2018/09/12,12:40:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/12,12:41:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,12:42:00,0.70997,0.71002,0.70997,0.71002,0
2018/09/12,12:43:00,0.70997,0.70997,0.70992,0.70992,0
2018/09/12,12:44:00,0.70987,0.70997,0.70987,0.70997,0
2018/09/12,12:45:00,0.70992,0.70997,0.70992,0.70997,0
2018/09/12,12:46:00,0.70992,0.70997,0.70992,0.70997,0
2018/09/12,12:47:00,0.71002,0.71002,0.70997,0.70997,0
2018/09/12,12:48:00,0.71002,0.71002,0.71002,0.71002,0
2018/09/12,12:49:00,0.70997,0.71002,0.70992,0.70992,0
2018/09/12,12:50:00,0.70987,0.70997,0.70987,0.70992,0
2018/09/12,12:51:00,0.70997,0.70997,0.70992,0.70992,0
2018/09/12,12:52:00,0.70997,0.71002,0.70992,0.70992,0
2018/09/12,12:53:00,0.70992,0.70992,0.70987,0.70987,0
2018/09/12,12:54:00,0.70992,0.70992,0.70982,0.70982,0
2018/09/12,12:55:00,0.70987,0.70987,0.70982,0.70987,0
2018/09/12,12:56:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,12:57:00,0.70982,0.70987,0.70982,0.70982,0
2018/09/12,12:58:00,0.70987,0.70992,0.70987,0.70992,0
2018/09/12,12:59:00,0.70987,0.70992,0.70987,0.70992,0
2018/09/12,13:00:00,0.70987,0.70992,0.70987,0.70987,0
2018/09/12,13:02:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:03:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:04:00,0.70987,0.70987,0.70987,0.70987,0
2018/09/12,13:05:00,0.70982,0.70987,0.70982,0.70987,0
2018/09/12,13:06:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:07:00,0.70982,0.70987,0.70982,0.70982,0
2018/09/12,13:08:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:09:00,0.70982,0.70982,0.70977,0.70977,0
2018/09/12,13:10:00,0.70977,0.70982,0.70972,0.70977,0
2018/09/12,13:11:00,0.70982,0.70987,0.70977,0.70982,0
2018/09/12,13:12:00,0.70987,0.70987,0.70977,0.70982,0
2018/09/12,13:13:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:14:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:15:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:16:00,0.70977,0.70982,0.70972,0.70982,0
2018/09/12,13:17:00,0.70977,0.70982,0.70977,0.70982,0
2018/09/12,13:18:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:19:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:20:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:21:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:22:00,0.70982,0.70982,0.70972,0.70977,0
2018/09/12,13:24:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:25:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:29:00,0.70977,0.70977,0.70977,0.70977,0
2018/09/12,13:30:00,0.70982,0.70982,0.70977,0.70977,0
2018/09/12,13:31:00,0.70982,0.70987,0.70982,0.70987,0
2018/09/12,13:32:00,0.70982,0.70987,0.70982,0.70982,0
2018/09/12,13:33:00,0.70987,0.70987,0.70987,0.70987,0
2018/09/12,13:34:00,0.70987,0.70987,0.70987,0.70987,0
2018/09/12,13:35:00,0.70982,0.70982,0.70977,0.70977,0
2018/09/12,13:36:00,0.70977,0.70977,0.70977,0.70977,0
2018/09/12,13:38:00,0.70972,0.70972,0.70962,0.70967,0
2018/09/12,13:39:00,0.70967,0.70972,0.70967,0.70967,0
2018/09/12,13:40:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,13:41:00,0.70967,0.70967,0.70962,0.70967,0
2018/09/12,13:42:00,0.70967,0.70967,0.70967,0.70967,0
2018/09/12,13:43:00,0.70967,0.70972,0.70967,0.70967,0
2018/09/12,13:44:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,13:45:00,0.70972,0.70972,0.70962,0.70962,0
2018/09/12,13:46:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,13:47:00,0.70967,0.70972,0.70967,0.70972,0
2018/09/12,13:49:00,0.70967,0.70977,0.70967,0.70977,0
2018/09/12,13:50:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:51:00,0.70977,0.70977,0.70977,0.70977,0
2018/09/12,13:52:00,0.70982,0.70982,0.70982,0.70982,0
2018/09/12,13:53:00,0.70982,0.70992,0.70982,0.70987,0
2018/09/12,13:54:00,0.70992,0.71002,0.70992,0.71002,0
2018/09/12,13:55:00,0.70997,0.71002,0.70997,0.70997,0
2018/09/12,13:56:00,0.70997,0.71002,0.70992,0.71002,0
2018/09/12,13:57:00,0.70997,0.71002,0.70997,0.71002,0
2018/09/12,13:58:00,0.71002,0.71002,0.70997,0.70997,0
2018/09/12,13:59:00,0.70997,0.71002,0.70997,0.71002,0
2018/09/12,14:00:00,0.71002,0.71017,0.71002,0.71012,0
2018/09/12,14:01:00,0.71007,0.71052,0.71007,0.71037,0
2018/09/12,14:02:00,0.71037,0.71042,0.71022,0.71027,0
2018/09/12,14:03:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/12,14:04:00,0.71027,0.71027,0.71022,0.71027,0
2018/09/12,14:05:00,0.71022,0.71027,0.71017,0.71027,0
2018/09/12,14:06:00,0.71022,0.71032,0.71017,0.71022,0
2018/09/12,14:07:00,0.71022,0.71032,0.71022,0.71027,0
2018/09/12,14:08:00,0.71032,0.71047,0.71027,0.71042,0
2018/09/12,14:09:00,0.71042,0.71047,0.71042,0.71042,0
2018/09/12,14:10:00,0.71037,0.71042,0.71032,0.71037,0
2018/09/12,14:11:00,0.71042,0.71042,0.71032,0.71037,0
2018/09/12,14:12:00,0.71032,0.71037,0.71032,0.71037,0
2018/09/12,14:13:00,0.71032,0.71042,0.71032,0.71037,0
2018/09/12,14:14:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/12,14:15:00,0.71032,0.71032,0.71027,0.71027,0
2018/09/12,14:16:00,0.71027,0.71037,0.71027,0.71037,0
2018/09/12,14:17:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/12,14:18:00,0.71032,0.71032,0.71027,0.71027,0
2018/09/12,14:19:00,0.71032,0.71032,0.71022,0.71022,0
2018/09/12,14:20:00,0.71022,0.71022,0.71007,0.71012,0
2018/09/12,14:21:00,0.71012,0.71022,0.71012,0.71017,0
2018/09/12,14:22:00,0.71017,0.71017,0.70992,0.71002,0
2018/09/12,14:23:00,0.71002,0.71007,0.71002,0.71002,0
2018/09/12,14:24:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/12,14:25:00,0.71002,0.71007,0.71002,0.71002,0
2018/09/12,14:26:00,0.71002,0.71012,0.71002,0.71007,0
2018/09/12,14:27:00,0.71012,0.71022,0.71012,0.71012,0
2018/09/12,14:28:00,0.71007,0.71007,0.71007,0.71007,0
2018/09/12,14:29:00,0.71012,0.71022,0.71007,0.71012,0
2018/09/12,14:30:00,0.71007,0.71007,0.71002,0.71002,0
2018/09/12,14:31:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/12,14:32:00,0.71002,0.71012,0.71002,0.71007,0
2018/09/12,14:33:00,0.71007,0.71007,0.71002,0.71007,0
2018/09/12,14:34:00,0.71002,0.71007,0.71002,0.71007,0
2018/09/12,14:35:00,0.71002,0.71002,0.70997,0.71002,0
2018/09/12,14:36:00,0.70997,0.71002,0.70977,0.70987,0
2018/09/12,14:37:00,0.70982,0.70987,0.70982,0.70987,0
2018/09/12,14:38:00,0.70982,0.71002,0.70982,0.70997,0
2018/09/12,14:39:00,0.70997,0.70997,0.70987,0.70992,0
2018/09/12,14:40:00,0.70997,0.70997,0.70987,0.70987,0
2018/09/12,14:41:00,0.70992,0.71012,0.70992,0.71007,0
2018/09/12,14:42:00,0.71012,0.71012,0.71007,0.71012,0
2018/09/12,14:43:00,0.71012,0.71037,0.71012,0.71032,0
2018/09/12,14:44:00,0.71037,0.71037,0.71027,0.71032,0
2018/09/12,14:45:00,0.71027,0.71037,0.71027,0.71037,0
2018/09/12,14:46:00,0.71042,0.71042,0.71037,0.71042,0
2018/09/12,14:47:00,0.71042,0.71047,0.71037,0.71037,0
2018/09/12,14:48:00,0.71037,0.71042,0.71037,0.71042,0
2018/09/12,14:49:00,0.71047,0.71047,0.71042,0.71047,0
2018/09/12,14:50:00,0.71047,0.71057,0.71042,0.71057,0
2018/09/12,14:51:00,0.71062,0.71077,0.71062,0.71062,0
2018/09/12,14:52:00,0.71067,0.71067,0.71052,0.71052,0
2018/09/12,14:53:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/12,14:54:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/12,14:55:00,0.71047,0.71047,0.71032,0.71037,0
2018/09/12,14:56:00,0.71032,0.71037,0.71027,0.71032,0
2018/09/12,14:57:00,0.71032,0.71032,0.71032,0.71032,0
2018/09/12,14:58:00,0.71042,0.71047,0.71037,0.71042,0
2018/09/12,14:59:00,0.71042,0.71042,0.71037,0.71037,0
2018/09/12,15:00:00,0.71037,0.71037,0.71027,0.71027,0
2018/09/12,15:01:00,0.71022,0.71037,0.71022,0.71032,0
2018/09/12,15:02:00,0.71032,0.71037,0.71032,0.71032,0
2018/09/12,15:03:00,0.71037,0.71037,0.71037,0.71037,0
2018/09/12,15:04:00,0.71037,0.71052,0.71037,0.71052,0
2018/09/12,15:05:00,0.71057,0.71072,0.71057,0.71067,0
2018/09/12,15:06:00,0.71072,0.71082,0.71067,0.71072,0
2018/09/12,15:07:00,0.71067,0.71077,0.71057,0.71077,0
2018/09/12,15:08:00,0.71072,0.71082,0.71072,0.71077,0
2018/09/12,15:09:00,0.71077,0.71077,0.71067,0.71072,0
2018/09/12,15:10:00,0.71062,0.71087,0.71062,0.71082,0
2018/09/12,15:11:00,0.71077,0.71087,0.71077,0.71082,0
2018/09/12,15:12:00,0.71087,0.71087,0.71077,0.71082,0
2018/09/12,15:13:00,0.71087,0.71097,0.71087,0.71097,0
2018/09/12,15:14:00,0.71102,0.71107,0.71102,0.71102,0
2018/09/12,15:15:00,0.71097,0.71107,0.71092,0.71107,0
2018/09/12,15:16:00,0.71102,0.71102,0.71097,0.71102,0
2018/09/12,15:17:00,0.71107,0.71122,0.71107,0.71122,0
2018/09/12,15:18:00,0.71117,0.71117,0.71102,0.71102,0
2018/09/12,15:19:00,0.71107,0.71112,0.71087,0.71092,0
2018/09/12,15:20:00,0.71097,0.71102,0.71092,0.71097,0
2018/09/12,15:21:00,0.71097,0.71097,0.71087,0.71092,0
2018/09/12,15:22:00,0.71087,0.71087,0.71067,0.71072,0
2018/09/12,15:23:00,0.71067,0.71077,0.71062,0.71067,0
2018/09/12,15:24:00,0.71067,0.71082,0.71067,0.71077,0
2018/09/12,15:25:00,0.71077,0.71087,0.71072,0.71082,0
2018/09/12,15:26:00,0.71077,0.71077,0.71067,0.71072,0
2018/09/12,15:27:00,0.71077,0.71092,0.71077,0.71087,0
2018/09/12,15:28:00,0.71082,0.71082,0.71077,0.71077,0
2018/09/12,15:29:00,0.71082,0.71082,0.71077,0.71082,0
2018/09/12,15:30:00,0.71077,0.71082,0.71072,0.71072,0
2018/09/12,15:31:00,0.71072,0.71082,0.71062,0.71062,0
2018/09/12,15:32:00,0.71057,0.71057,0.71037,0.71037,0
2018/09/12,15:33:00,0.71042,0.71052,0.71032,0.71032,0
2018/09/12,15:34:00,0.71027,0.71032,0.71022,0.71022,0
2018/09/12,15:35:00,0.71022,0.71027,0.71022,0.71022,0
2018/09/12,15:36:00,0.71022,0.71037,0.71022,0.71037,0
2018/09/12,15:37:00,0.71037,0.71047,0.71037,0.71047,0
2018/09/12,15:38:00,0.71042,0.71047,0.71037,0.71047,0
2018/09/12,15:39:00,0.71042,0.71047,0.71037,0.71042,0
2018/09/12,15:40:00,0.71042,0.71042,0.71032,0.71032,0
2018/09/12,15:41:00,0.71032,0.71032,0.71017,0.71027,0
2018/09/12,15:42:00,0.71027,0.71052,0.71022,0.71052,0
2018/09/12,15:43:00,0.71047,0.71047,0.71042,0.71042,0
2018/09/12,15:44:00,0.71047,0.71057,0.71037,0.71037,0
2018/09/12,15:45:00,0.71042,0.71052,0.71042,0.71052,0
2018/09/12,15:46:00,0.71047,0.71047,0.71037,0.71042,0
2018/09/12,15:47:00,0.71037,0.71052,0.71037,0.71052,0
2018/09/12,15:49:00,0.71057,0.71057,0.71032,0.71042,0
2018/09/12,15:50:00,0.71042,0.71047,0.71027,0.71032,0
2018/09/12,15:51:00,0.71037,0.71042,0.71022,0.71022,0
2018/09/12,15:52:00,0.71017,0.71022,0.71002,0.71002,0
2018/09/12,15:53:00,0.70997,0.71002,0.70987,0.70997,0
2018/09/12,15:54:00,0.70992,0.71002,0.70992,0.70992,0
2018/09/12,15:55:00,0.70997,0.71002,0.70987,0.70987,0
2018/09/12,15:56:00,0.70982,0.70982,0.70957,0.70967,0
2018/09/12,15:57:00,0.70962,0.70977,0.70962,0.70972,0
2018/09/12,15:58:00,0.70967,0.70977,0.70967,0.70972,0
2018/09/12,15:59:00,0.70977,0.70982,0.70972,0.70972,0
2018/09/12,16:00:00,0.70967,0.70982,0.70967,0.70977,0
2018/09/12,16:01:00,0.70982,0.70992,0.70962,0.70992,0
2018/09/12,16:02:00,0.70987,0.71007,0.70987,0.71002,0
2018/09/12,16:03:00,0.71002,0.71012,0.70997,0.70997,0
2018/09/12,16:04:00,0.71002,0.71002,0.70992,0.70997,0
2018/09/12,16:05:00,0.71002,0.71007,0.71002,0.71002,0
2018/09/12,16:06:00,0.71002,0.71012,0.71002,0.71007,0
2018/09/12,16:07:00,0.71002,0.71012,0.71002,0.71007,0
2018/09/12,16:08:00,0.71012,0.71032,0.71012,0.71032,0
2018/09/12,16:09:00,0.71032,0.71037,0.71027,0.71027,0
2018/09/12,16:10:00,0.71032,0.71032,0.71022,0.71022,0
2018/09/12,16:11:00,0.71017,0.71032,0.71007,0.71027,0
2018/09/12,16:12:00,0.71032,0.71072,0.71027,0.71072,0
2018/09/12,16:13:00,0.71072,0.71082,0.71062,0.71072,0
2018/09/12,16:14:00,0.71072,0.71092,0.71072,0.71087,0
2018/09/12,16:15:00,0.71082,0.71087,0.71067,0.71067,0
2018/09/12,16:16:00,0.71067,0.71087,0.71067,0.71077,0
2018/09/12,16:17:00,0.71072,0.71082,0.71067,0.71082,0
2018/09/12,16:18:00,0.71087,0.71092,0.71082,0.71092,0
2018/09/12,16:19:00,0.71087,0.71087,0.71082,0.71087,0
2018/09/12,16:20:00,0.71087,0.71092,0.71087,0.71087,0
2018/09/12,16:21:00,0.71092,0.71107,0.71087,0.71102,0
2018/09/12,16:22:00,0.71102,0.71102,0.71092,0.71097,0
2018/09/12,16:23:00,0.71097,0.71097,0.71092,0.71092,0
2018/09/12,16:24:00,0.71087,0.71092,0.71087,0.71092,0
2018/09/12,16:25:00,0.71092,0.71102,0.71087,0.71102,0
2018/09/12,16:26:00,0.71102,0.71132,0.71102,0.71127,0
2018/09/12,16:27:00,0.71122,0.71127,0.71112,0.71117,0
2018/09/12,16:28:00,0.71117,0.71127,0.71112,0.71127,0
2018/09/12,16:29:00,0.71127,0.71132,0.71112,0.71112,0
2018/09/12,16:30:00,0.71117,0.71132,0.71117,0.71127,0
2018/09/12,16:31:00,0.71122,0.71122,0.71122,0.71122,0
2018/09/12,16:32:00,0.71117,0.71117,0.71102,0.71107,0
2018/09/12,16:33:00,0.71102,0.71102,0.71092,0.71102,0
2018/09/12,16:34:00,0.71107,0.71117,0.71102,0.71107,0
2018/09/12,16:35:00,0.71107,0.71112,0.71107,0.71107,0
2018/09/12,16:36:00,0.71107,0.71112,0.71097,0.71102,0
2018/09/12,16:37:00,0.71097,0.71107,0.71097,0.71107,0
2018/09/12,16:38:00,0.71112,0.71117,0.71112,0.71117,0
2018/09/12,16:39:00,0.71117,0.71132,0.71117,0.71132,0
2018/09/12,16:40:00,0.71127,0.71132,0.71122,0.71132,0
2018/09/12,16:41:00,0.71132,0.71167,0.71132,0.71167,0
2018/09/12,16:42:00,0.71162,0.71167,0.71142,0.71142,0
2018/09/12,16:43:00,0.71147,0.71157,0.71147,0.71157,0
2018/09/12,16:44:00,0.71152,0.71157,0.71142,0.71142,0
2018/09/12,16:45:00,0.71137,0.71142,0.71132,0.71142,0
2018/09/12,16:46:00,0.71142,0.71142,0.71132,0.71137,0
2018/09/12,16:47:00,0.71132,0.71162,0.71132,0.71152,0
2018/09/12,16:48:00,0.71147,0.71172,0.71147,0.71172,0
2018/09/12,16:49:00,0.71172,0.71187,0.71167,0.71182,0
2018/09/12,16:50:00,0.71187,0.71187,0.71162,0.71162,0
2018/09/12,16:51:00,0.71167,0.71177,0.71167,0.71167,0
2018/09/12,16:52:00,0.71167,0.71172,0.71157,0.71162,0
2018/09/12,16:53:00,0.71157,0.71177,0.71157,0.71167,0
2018/09/12,16:54:00,0.71167,0.71167,0.71162,0.71162,0
2018/09/12,16:55:00,0.71152,0.71167,0.71152,0.71162,0
2018/09/12,16:56:00,0.71162,0.71167,0.71162,0.71162,0
2018/09/12,16:57:00,0.71162,0.71182,0.71162,0.71177,0
2018/09/12,16:58:00,0.71177,0.71182,0.71162,0.71167,0
2018/09/12,16:59:00,0.71162,0.71162,0.71142,0.71142,0
2018/09/12,17:00:00,0.71147,0.71162,0.71147,0.71162,0
2018/09/12,17:01:00,0.71157,0.71177,0.71157,0.71172,0
2018/09/12,17:02:00,0.71167,0.71167,0.71147,0.71147,0
2018/09/12,17:03:00,0.71147,0.71162,0.71142,0.71157,0
2018/09/12,17:04:00,0.71162,0.71172,0.71157,0.71157,0
2018/09/12,17:05:00,0.71157,0.71182,0.71157,0.71182,0
2018/09/12,17:06:00,0.71182,0.71182,0.71157,0.71162,0
2018/09/12,17:07:00,0.71157,0.71162,0.71157,0.71162,0
2018/09/12,17:08:00,0.71162,0.71172,0.71162,0.71172,0
2018/09/12,17:09:00,0.71167,0.71177,0.71167,0.71172,0
2018/09/12,17:10:00,0.71177,0.71187,0.71177,0.71187,0
2018/09/12,17:11:00,0.71192,0.71202,0.71187,0.71192,0
2018/09/12,17:12:00,0.71197,0.71197,0.71182,0.71182,0
2018/09/12,17:13:00,0.71182,0.71187,0.71167,0.71172,0
2018/09/12,17:14:00,0.71172,0.71182,0.71172,0.71182,0
2018/09/12,17:15:00,0.71182,0.71187,0.71182,0.71182,0
2018/09/12,17:16:00,0.71187,0.71202,0.71182,0.71197,0
2018/09/12,17:17:00,0.71197,0.71207,0.71197,0.71202,0
2018/09/12,17:18:00,0.71202,0.71222,0.71202,0.71222,0
2018/09/12,17:19:00,0.71217,0.71222,0.71197,0.71207,0
2018/09/12,17:20:00,0.71212,0.71222,0.71202,0.71222,0
2018/09/12,17:21:00,0.71227,0.71247,0.71222,0.71237,0
2018/09/12,17:22:00,0.71232,0.71242,0.71227,0.71237,0
2018/09/12,17:23:00,0.71242,0.71242,0.71217,0.71227,0
2018/09/12,17:24:00,0.71222,0.71232,0.71222,0.71227,0
2018/09/12,17:25:00,0.71222,0.71222,0.71207,0.71222,0
2018/09/12,17:26:00,0.71222,0.71232,0.71222,0.71227,0
2018/09/12,17:27:00,0.71227,0.71247,0.71227,0.71247,0
2018/09/12,17:28:00,0.71247,0.71252,0.71237,0.71237,0
2018/09/12,17:29:00,0.71232,0.71232,0.71227,0.71227,0
2018/09/12,17:30:00,0.71232,0.71242,0.71232,0.71232,0
2018/09/12,17:31:00,0.71237,0.71262,0.71227,0.71242,0
2018/09/12,17:32:00,0.71237,0.71257,0.71237,0.71252,0
2018/09/12,17:33:00,0.71247,0.71247,0.71227,0.71232,0
2018/09/12,17:34:00,0.71232,0.71232,0.71222,0.71222,0
2018/09/12,17:35:00,0.71217,0.71232,0.71217,0.71222,0
2018/09/12,17:36:00,0.71227,0.71232,0.71222,0.71227,0
2018/09/12,17:37:00,0.71227,0.71252,0.71227,0.71242,0
2018/09/12,17:38:00,0.71237,0.71242,0.71232,0.71242,0
2018/09/12,17:39:00,0.71242,0.71247,0.71242,0.71242,0
2018/09/12,17:40:00,0.71237,0.71237,0.71202,0.71227,0
2018/09/12,17:41:00,0.71222,0.71222,0.71182,0.71192,0
2018/09/12,17:42:00,0.71197,0.71202,0.71187,0.71197,0
2018/09/12,17:43:00,0.71202,0.71222,0.71202,0.71222,0
2018/09/12,17:44:00,0.71222,0.71232,0.71212,0.71222,0
2018/09/12,17:45:00,0.71227,0.71227,0.71212,0.71222,0
2018/09/12,17:46:00,0.71217,0.71222,0.71212,0.71212,0
2018/09/12,17:47:00,0.71212,0.71212,0.71197,0.71197,0
2018/09/12,17:48:00,0.71202,0.71207,0.71187,0.71192,0
2018/09/12,17:49:00,0.71187,0.71202,0.71182,0.71202,0
2018/09/12,17:50:00,0.71207,0.71212,0.71202,0.71207,0
2018/09/12,17:51:00,0.71207,0.71227,0.71202,0.71227,0
2018/09/12,17:52:00,0.71227,0.71242,0.71222,0.71227,0
2018/09/12,17:53:00,0.71232,0.71237,0.71222,0.71237,0
2018/09/12,17:54:00,0.71232,0.71242,0.71232,0.71242,0
2018/09/12,17:55:00,0.71242,0.71252,0.71242,0.71242,0
2018/09/12,17:56:00,0.71247,0.71247,0.71232,0.71237,0
2018/09/12,17:57:00,0.71232,0.71232,0.71222,0.71227,0
2018/09/12,17:58:00,0.71232,0.71242,0.71232,0.71232,0
2018/09/12,17:59:00,0.71232,0.71237,0.71232,0.71232,0
2018/09/12,18:00:00,0.71232,0.71237,0.71217,0.71237,0
2018/09/12,18:01:00,0.71232,0.71237,0.71222,0.71232,0
2018/09/12,18:02:00,0.71232,0.71232,0.71202,0.71202,0
2018/09/12,18:03:00,0.71202,0.71222,0.71202,0.71222,0
2018/09/12,18:04:00,0.71217,0.71222,0.71212,0.71222,0
2018/09/12,18:05:00,0.71217,0.71222,0.71197,0.71197,0
2018/09/12,18:06:00,0.71207,0.71217,0.71202,0.71212,0
2018/09/12,18:07:00,0.71212,0.71232,0.71212,0.71217,0
2018/09/12,18:08:00,0.71217,0.71222,0.71207,0.71207,0
2018/09/12,18:09:00,0.71212,0.71222,0.71207,0.71222,0
2018/09/12,18:10:00,0.71227,0.71232,0.71217,0.71217,0
2018/09/12,18:11:00,0.71212,0.71222,0.71207,0.71207,0
2018/09/12,18:12:00,0.71207,0.71212,0.71197,0.71212,0
2018/09/12,18:13:00,0.71207,0.71232,0.71207,0.71217,0
2018/09/12,18:14:00,0.71212,0.71232,0.71212,0.71222,0
2018/09/12,18:15:00,0.71222,0.71232,0.71212,0.71212,0
2018/09/12,18:16:00,0.71212,0.71212,0.71202,0.71212,0
2018/09/12,18:17:00,0.71212,0.71217,0.71207,0.71212,0
2018/09/12,18:18:00,0.71217,0.71227,0.71212,0.71217,0
2018/09/12,18:19:00,0.71212,0.71212,0.71197,0.71207,0
2018/09/12,18:20:00,0.71212,0.71212,0.71192,0.71192,0
2018/09/12,18:21:00,0.71187,0.71192,0.71182,0.71187,0
2018/09/12,18:22:00,0.71187,0.71192,0.71182,0.71192,0
2018/09/12,18:23:00,0.71197,0.71207,0.71192,0.71202,0
2018/09/12,18:24:00,0.71197,0.71197,0.71192,0.71197,0
2018/09/12,18:25:00,0.71192,0.71197,0.71187,0.71192,0
2018/09/12,18:26:00,0.71197,0.71197,0.71182,0.71182,0
2018/09/12,18:27:00,0.71182,0.71187,0.71177,0.71182,0
2018/09/12,18:28:00,0.71187,0.71187,0.71172,0.71177,0
2018/09/12,18:29:00,0.71177,0.71182,0.71167,0.71167,0
2018/09/12,18:30:00,0.71167,0.71167,0.71167,0.71167,0
2018/09/12,18:31:00,0.71162,0.71172,0.71157,0.71172,0
2018/09/12,18:32:00,0.71167,0.71172,0.71167,0.71172,0
2018/09/12,18:33:00,0.71177,0.71182,0.71177,0.71177,0
2018/09/12,18:34:00,0.71172,0.71192,0.71172,0.71192,0
2018/09/12,18:35:00,0.71187,0.71197,0.71182,0.71197,0
2018/09/12,18:36:00,0.71202,0.71202,0.71177,0.71182,0
2018/09/12,18:37:00,0.71177,0.71192,0.71177,0.71192,0
2018/09/12,18:38:00,0.71182,0.71202,0.71182,0.71202,0
2018/09/12,18:39:00,0.71197,0.71207,0.71197,0.71207,0
2018/09/12,18:40:00,0.71207,0.71212,0.71202,0.71212,0
2018/09/12,18:41:00,0.71212,0.71237,0.71212,0.71237,0
2018/09/12,18:42:00,0.71232,0.71232,0.71222,0.71222,0
2018/09/12,18:43:00,0.71222,0.71227,0.71222,0.71227,0
2018/09/12,18:44:00,0.71222,0.71222,0.71212,0.71217,0
2018/09/12,18:45:00,0.71217,0.71222,0.71207,0.71207,0
2018/09/12,18:46:00,0.71207,0.71222,0.71207,0.71217,0
2018/09/12,18:47:00,0.71222,0.71222,0.71222,0.71222,0
2018/09/12,18:48:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/12,18:49:00,0.71222,0.71222,0.71217,0.71217,0
2018/09/12,18:50:00,0.71222,0.71222,0.71207,0.71207,0
2018/09/12,18:51:00,0.71207,0.71207,0.71197,0.71197,0
2018/09/12,18:52:00,0.71192,0.71202,0.71192,0.71202,0
2018/09/12,18:53:00,0.71197,0.71202,0.71192,0.71202,0
2018/09/12,18:54:00,0.71202,0.71202,0.71202,0.71202,0
2018/09/12,18:56:00,0.71202,0.71212,0.71202,0.71207,0
2018/09/12,18:57:00,0.71207,0.71207,0.71197,0.71202,0
2018/09/12,18:58:00,0.71207,0.71212,0.71202,0.71202,0
2018/09/12,18:59:00,0.71197,0.71212,0.71197,0.71212,0
2018/09/12,19:00:00,0.71207,0.71217,0.71202,0.71207,0
2018/09/12,19:01:00,0.71212,0.71212,0.71202,0.71212,0
2018/09/12,19:02:00,0.71212,0.71212,0.71207,0.71207,0
2018/09/12,19:03:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/12,19:04:00,0.71212,0.71222,0.71207,0.71207,0
2018/09/12,19:05:00,0.71207,0.71222,0.71207,0.71222,0
2018/09/12,19:06:00,0.71222,0.71242,0.71222,0.71237,0
2018/09/12,19:07:00,0.71242,0.71247,0.71237,0.71242,0
2018/09/12,19:08:00,0.71237,0.71237,0.71227,0.71232,0
2018/09/12,19:09:00,0.71227,0.71232,0.71227,0.71227,0
2018/09/12,19:10:00,0.71227,0.71232,0.71207,0.71212,0
2018/09/12,19:11:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/12,19:12:00,0.71217,0.71217,0.71207,0.71207,0
2018/09/12,19:13:00,0.71207,0.71207,0.71192,0.71202,0
2018/09/12,19:14:00,0.71207,0.71207,0.71192,0.71192,0
2018/09/12,19:15:00,0.71197,0.71197,0.71192,0.71192,0
2018/09/12,19:16:00,0.71187,0.71187,0.71182,0.71182,0
2018/09/12,19:17:00,0.71177,0.71182,0.71167,0.71182,0
2018/09/12,19:18:00,0.71182,0.71192,0.71182,0.71192,0
2018/09/12,19:19:00,0.71192,0.71202,0.71192,0.71192,0
2018/09/12,19:20:00,0.71187,0.71217,0.71187,0.71217,0
2018/09/12,19:21:00,0.71212,0.71222,0.71207,0.71212,0
2018/09/12,19:22:00,0.71207,0.71217,0.71207,0.71212,0
2018/09/12,19:23:00,0.71212,0.71217,0.71197,0.71202,0
2018/09/12,19:24:00,0.71197,0.71207,0.71197,0.71207,0
2018/09/12,19:25:00,0.71212,0.71212,0.71207,0.71212,0
2018/09/12,19:26:00,0.71207,0.71212,0.71202,0.71202,0
2018/09/12,19:27:00,0.71202,0.71202,0.71192,0.71202,0
2018/09/12,19:28:00,0.71202,0.71222,0.71202,0.71217,0
2018/09/12,19:29:00,0.71212,0.71217,0.71212,0.71212,0
2018/09/12,19:30:00,0.71207,0.71207,0.71202,0.71202,0
2018/09/12,19:31:00,0.71202,0.71212,0.71197,0.71212,0
2018/09/12,19:32:00,0.71217,0.71222,0.71217,0.71222,0
2018/09/12,19:33:00,0.71217,0.71217,0.71202,0.71202,0
2018/09/12,19:34:00,0.71202,0.71212,0.71192,0.71192,0
2018/09/12,19:35:00,0.71192,0.71202,0.71192,0.71202,0
2018/09/12,19:36:00,0.71202,0.71202,0.71197,0.71197,0
2018/09/12,19:37:00,0.71197,0.71212,0.71197,0.71202,0
2018/09/12,19:39:00,0.71202,0.71202,0.71197,0.71202,0
2018/09/12,19:40:00,0.71202,0.71202,0.71192,0.71192,0
2018/09/12,19:41:00,0.71192,0.71192,0.71182,0.71187,0
2018/09/12,19:42:00,0.71192,0.71202,0.71192,0.71192,0
2018/09/12,19:43:00,0.71192,0.71197,0.71192,0.71192,0
2018/09/12,19:44:00,0.71197,0.71202,0.71192,0.71197,0
2018/09/12,19:45:00,0.71197,0.71202,0.71197,0.71202,0
2018/09/12,19:46:00,0.71197,0.71202,0.71192,0.71197,0
2018/09/12,19:47:00,0.71192,0.71192,0.71172,0.71182,0
2018/09/12,19:48:00,0.71187,0.71192,0.71182,0.71182,0
2018/09/12,19:49:00,0.71177,0.71177,0.71177,0.71177,0
2018/09/12,19:50:00,0.71177,0.71177,0.71167,0.71167,0
2018/09/12,19:51:00,0.71167,0.71167,0.71157,0.71162,0
2018/09/12,19:52:00,0.71162,0.71167,0.71152,0.71157,0
2018/09/12,19:53:00,0.71152,0.71167,0.71152,0.71162,0
2018/09/12,19:54:00,0.71167,0.71167,0.71162,0.71162,0
2018/09/12,19:55:00,0.71167,0.71172,0.71162,0.71167,0
2018/09/12,19:56:00,0.71172,0.71177,0.71162,0.71167,0
2018/09/12,19:57:00,0.71162,0.71167,0.71152,0.71157,0
2018/09/12,19:58:00,0.71162,0.71167,0.71157,0.71162,0
2018/09/12,19:59:00,0.71152,0.71182,0.71152,0.71182,0
2018/09/12,20:00:00,0.71182,0.71182,0.71152,0.71162,0
2018/09/12,20:01:00,0.71157,0.71172,0.71152,0.71162,0
2018/09/12,20:02:00,0.71167,0.71177,0.71162,0.71167,0
2018/09/12,20:03:00,0.71172,0.71177,0.71162,0.71172,0
2018/09/12,20:04:00,0.71172,0.71182,0.71167,0.71177,0
2018/09/12,20:05:00,0.71177,0.71182,0.71167,0.71177,0
2018/09/12,20:06:00,0.71182,0.71192,0.71177,0.71182,0
2018/09/12,20:07:00,0.71177,0.71182,0.71177,0.71182,0
2018/09/12,20:08:00,0.71182,0.71182,0.71172,0.71177,0
2018/09/12,20:09:00,0.71177,0.71177,0.71167,0.71167,0
2018/09/12,20:10:00,0.71172,0.71172,0.71157,0.71157,0
2018/09/12,20:11:00,0.71157,0.71162,0.71157,0.71162,0
2018/09/12,20:12:00,0.71162,0.71167,0.71157,0.71157,0
2018/09/12,20:13:00,0.71157,0.71162,0.71152,0.71152,0
2018/09/12,20:14:00,0.71147,0.71147,0.71127,0.71142,0
2018/09/12,20:15:00,0.71137,0.71142,0.71127,0.71127,0
2018/09/12,20:16:00,0.71127,0.71157,0.71127,0.71157,0
2018/09/12,20:17:00,0.71157,0.71162,0.71157,0.71162,0
2018/09/12,20:18:00,0.71157,0.71167,0.71152,0.71152,0
2018/09/12,20:19:00,0.71152,0.71162,0.71152,0.71157,0
2018/09/12,20:20:00,0.71152,0.71162,0.71142,0.71152,0
2018/09/12,20:21:00,0.71147,0.71157,0.71142,0.71152,0
2018/09/12,20:22:00,0.71147,0.71152,0.71137,0.71147,0
2018/09/12,20:23:00,0.71142,0.71157,0.71137,0.71157,0
2018/09/12,20:24:00,0.71152,0.71162,0.71152,0.71162,0
2018/09/12,20:25:00,0.71162,0.71172,0.71162,0.71172,0
2018/09/12,20:26:00,0.71167,0.71167,0.71157,0.71162,0
2018/09/12,20:27:00,0.71157,0.71162,0.71152,0.71162,0
2018/09/12,20:28:00,0.71162,0.71162,0.71147,0.71152,0
2018/09/12,20:29:00,0.71147,0.71152,0.71147,0.71152,0
2018/09/12,20:30:00,0.71147,0.71192,0.71147,0.71182,0
2018/09/12,20:31:00,0.71187,0.71187,0.71152,0.71152,0
2018/09/12,20:32:00,0.71147,0.71157,0.71137,0.71142,0
2018/09/12,20:33:00,0.71147,0.71157,0.71137,0.71152,0
2018/09/12,20:34:00,0.71147,0.71167,0.71147,0.71162,0
2018/09/12,20:35:00,0.71167,0.71167,0.71157,0.71162,0
2018/09/12,20:36:00,0.71167,0.71172,0.71162,0.71167,0
2018/09/12,20:37:00,0.71172,0.71172,0.71162,0.71162,0
2018/09/12,20:38:00,0.71157,0.71172,0.71142,0.71162,0
2018/09/12,20:39:00,0.71167,0.71167,0.71157,0.71162,0
2018/09/12,20:40:00,0.71167,0.71167,0.71147,0.71162,0
2018/09/12,20:41:00,0.71167,0.71167,0.71152,0.71162,0
2018/09/12,20:42:00,0.71157,0.71167,0.71157,0.71162,0
2018/09/12,20:43:00,0.71157,0.71172,0.71157,0.71172,0
2018/09/12,20:44:00,0.71167,0.71167,0.71152,0.71152,0
2018/09/12,20:45:00,0.71157,0.71157,0.71142,0.71152,0
2018/09/12,20:46:00,0.71147,0.71157,0.71147,0.71157,0
2018/09/12,20:47:00,0.71152,0.71162,0.71152,0.71157,0
2018/09/12,20:48:00,0.71162,0.71167,0.71157,0.71167,0
2018/09/12,20:49:00,0.71162,0.71172,0.71162,0.71167,0
2018/09/12,20:50:00,0.71167,0.71172,0.71167,0.71167,0
2018/09/12,20:51:00,0.71167,0.71172,0.71157,0.71162,0
2018/09/12,20:52:00,0.71162,0.71162,0.71157,0.71162,0
2018/09/12,20:53:00,0.71162,0.71162,0.71157,0.71162,0
2018/09/12,20:54:00,0.71162,0.71162,0.71162,0.71162,0
2018/09/12,20:55:00,0.71167,0.71172,0.71167,0.71172,0
2018/09/12,20:56:00,0.71167,0.71167,0.71147,0.71147,0
2018/09/12,20:57:00,0.71142,0.71147,0.71132,0.71132,0
2018/09/12,20:58:00,0.71127,0.71147,0.71127,0.71147,0
2018/09/12,20:59:00,0.71142,0.71147,0.71142,0.71147,0
2018/09/12,21:00:00,0.71147,0.71162,0.71147,0.71162,0
2018/09/12,21:01:00,0.71162,0.71172,0.71162,0.71167,0
2018/09/12,21:02:00,0.71167,0.71182,0.71167,0.71177,0
2018/09/12,21:03:00,0.71177,0.71187,0.71172,0.71172,0
2018/09/12,21:04:00,0.71172,0.71172,0.71157,0.71167,0
2018/09/12,21:05:00,0.71172,0.71172,0.71162,0.71172,0
2018/09/12,21:06:00,0.71167,0.71172,0.71162,0.71162,0
2018/09/12,21:07:00,0.71162,0.71172,0.71162,0.71167,0
2018/09/12,21:08:00,0.71172,0.71177,0.71162,0.71172,0
2018/09/12,21:09:00,0.71177,0.71177,0.71167,0.71167,0
2018/09/12,21:10:00,0.71172,0.71182,0.71167,0.71177,0
2018/09/12,21:11:00,0.71172,0.71177,0.71162,0.71177,0
2018/09/12,21:12:00,0.71172,0.71182,0.71172,0.71182,0
2018/09/12,21:13:00,0.71182,0.71217,0.71182,0.71202,0
2018/09/12,21:14:00,0.71212,0.71227,0.71212,0.71222,0
2018/09/12,21:15:00,0.71227,0.71227,0.71212,0.71222,0
2018/09/12,21:16:00,0.71217,0.71217,0.71202,0.71212,0
2018/09/12,21:17:00,0.71207,0.71212,0.71202,0.71212,0
2018/09/12,21:18:00,0.71207,0.71212,0.71202,0.71202,0
2018/09/12,21:19:00,0.71202,0.71202,0.71187,0.71197,0
2018/09/12,21:20:00,0.71192,0.71197,0.71187,0.71192,0
2018/09/12,21:21:00,0.71197,0.71197,0.71177,0.71177,0
2018/09/12,21:22:00,0.71172,0.71182,0.71172,0.71182,0
2018/09/12,21:23:00,0.71182,0.71182,0.71177,0.71182,0
2018/09/12,21:24:00,0.71177,0.71192,0.71177,0.71182,0
2018/09/12,21:25:00,0.71177,0.71182,0.71177,0.71182,0
2018/09/12,21:26:00,0.71187,0.71192,0.71182,0.71187,0
2018/09/12,21:27:00,0.71187,0.71192,0.71182,0.71182,0
2018/09/12,21:28:00,0.71182,0.71182,0.71182,0.71182,0
2018/09/12,21:29:00,0.71187,0.71192,0.71182,0.71187,0
2018/09/12,21:30:00,0.71192,0.71202,0.71192,0.71197,0
2018/09/12,21:31:00,0.71222,0.71287,0.71217,0.71262,0
2018/09/12,21:32:00,0.71252,0.71262,0.71237,0.71237,0
2018/09/12,21:33:00,0.71237,0.71252,0.71232,0.71247,0
2018/09/12,21:34:00,0.71247,0.71252,0.71237,0.71242,0
2018/09/12,21:35:00,0.71232,0.71237,0.71227,0.71232,0
2018/09/12,21:36:00,0.71227,0.71242,0.71222,0.71227,0
2018/09/12,21:37:00,0.71232,0.71232,0.71212,0.71222,0
2018/09/12,21:38:00,0.71222,0.71242,0.71222,0.71232,0
2018/09/12,21:39:00,0.71232,0.71257,0.71232,0.71252,0
2018/09/12,21:40:00,0.71247,0.71257,0.71242,0.71252,0
2018/09/12,21:41:00,0.71252,0.71267,0.71252,0.71262,0
2018/09/12,21:42:00,0.71262,0.71272,0.71257,0.71257,0
2018/09/12,21:43:00,0.71257,0.71272,0.71252,0.71272,0
2018/09/12,21:44:00,0.71267,0.71272,0.71257,0.71262,0
2018/09/12,21:45:00,0.71267,0.71277,0.71262,0.71262,0
2018/09/12,21:46:00,0.71257,0.71257,0.71242,0.71242,0
2018/09/12,21:47:00,0.71242,0.71267,0.71242,0.71252,0
2018/09/12,21:48:00,0.71252,0.71252,0.71247,0.71252,0
2018/09/12,21:49:00,0.71257,0.71267,0.71252,0.71262,0
2018/09/12,21:50:00,0.71252,0.71257,0.71252,0.71257,0
2018/09/12,21:51:00,0.71262,0.71272,0.71252,0.71252,0
2018/09/12,21:52:00,0.71257,0.71292,0.71252,0.71287,0
2018/09/12,21:53:00,0.71287,0.71287,0.71272,0.71272,0
2018/09/12,21:54:00,0.71272,0.71282,0.71262,0.71272,0
2018/09/12,21:55:00,0.71267,0.71282,0.71267,0.71277,0
2018/09/12,21:56:00,0.71282,0.71282,0.71262,0.71262,0
2018/09/12,21:57:00,0.71257,0.71257,0.71252,0.71252,0
2018/09/12,21:58:00,0.71252,0.71252,0.71242,0.71242,0
2018/09/12,21:59:00,0.71237,0.71237,0.71227,0.71232,0
2018/09/12,22:00:00,0.71227,0.71242,0.71227,0.71237,0
2018/09/12,22:01:00,0.71237,0.71242,0.71227,0.71227,0
2018/09/12,22:02:00,0.71227,0.71227,0.71222,0.71227,0
2018/09/12,22:03:00,0.71232,0.71242,0.71232,0.71237,0
2018/09/12,22:04:00,0.71237,0.71237,0.71227,0.71232,0
2018/09/12,22:05:00,0.71232,0.71242,0.71227,0.71237,0
2018/09/12,22:06:00,0.71232,0.71237,0.71232,0.71237,0
2018/09/12,22:07:00,0.71242,0.71247,0.71242,0.71242,0
2018/09/12,22:08:00,0.71247,0.71252,0.71242,0.71252,0
2018/09/12,22:09:00,0.71252,0.71252,0.71247,0.71247,0
2018/09/12,22:10:00,0.71247,0.71252,0.71242,0.71242,0
2018/09/12,22:11:00,0.71237,0.71247,0.71232,0.71242,0
2018/09/12,22:12:00,0.71242,0.71242,0.71237,0.71242,0
2018/09/12,22:13:00,0.71242,0.71262,0.71242,0.71257,0
2018/09/12,22:14:00,0.71262,0.71282,0.71257,0.71272,0
2018/09/12,22:15:00,0.71262,0.71272,0.71257,0.71267,0
2018/09/12,22:16:00,0.71267,0.71272,0.71262,0.71267,0
2018/09/12,22:17:00,0.71272,0.71277,0.71252,0.71272,0
2018/09/12,22:18:00,0.71272,0.71277,0.71262,0.71267,0
2018/09/12,22:19:00,0.71267,0.71272,0.71262,0.71262,0
2018/09/12,22:20:00,0.71267,0.71272,0.71262,0.71267,0
2018/09/12,22:21:00,0.71262,0.71267,0.71252,0.71252,0
2018/09/12,22:22:00,0.71257,0.71262,0.71252,0.71257,0
2018/09/12,22:23:00,0.71257,0.71267,0.71252,0.71262,0
2018/09/12,22:24:00,0.71262,0.71267,0.71262,0.71267,0
2018/09/12,22:25:00,0.71267,0.71267,0.71257,0.71257,0
2018/09/12,22:26:00,0.71257,0.71267,0.71252,0.71252,0
2018/09/12,22:27:00,0.71247,0.71252,0.71242,0.71247,0
2018/09/12,22:28:00,0.71247,0.71247,0.71247,0.71247,0
2018/09/12,22:29:00,0.71247,0.71247,0.71232,0.71232,0
2018/09/12,22:30:00,0.71232,0.71232,0.71217,0.71217,0
2018/09/12,22:31:00,0.71217,0.71217,0.71202,0.71202,0
2018/09/12,22:32:00,0.71207,0.71212,0.71197,0.71207,0
2018/09/12,22:33:00,0.71212,0.71212,0.71202,0.71202,0
2018/09/12,22:34:00,0.71192,0.71202,0.71187,0.71202,0
2018/09/12,22:35:00,0.71202,0.71212,0.71197,0.71202,0
2018/09/12,22:36:00,0.71202,0.71202,0.71182,0.71187,0
2018/09/12,22:37:00,0.71192,0.71192,0.71172,0.71177,0
2018/09/12,22:38:00,0.71182,0.71187,0.71177,0.71182,0
2018/09/12,22:39:00,0.71187,0.71197,0.71187,0.71192,0
2018/09/12,22:40:00,0.71197,0.71202,0.71192,0.71202,0
2018/09/12,22:41:00,0.71202,0.71217,0.71197,0.71212,0
2018/09/12,22:42:00,0.71217,0.71217,0.71207,0.71207,0
2018/09/12,22:43:00,0.71207,0.71222,0.71207,0.71217,0
2018/09/12,22:44:00,0.71222,0.71227,0.71212,0.71227,0
2018/09/12,22:45:00,0.71222,0.71232,0.71222,0.71232,0
2018/09/12,22:46:00,0.71237,0.71252,0.71237,0.71247,0
2018/09/12,22:47:00,0.71247,0.71247,0.71227,0.71227,0
2018/09/12,22:48:00,0.71232,0.71232,0.71227,0.71232,0
2018/09/12,22:49:00,0.71227,0.71232,0.71222,0.71227,0
2018/09/12,22:50:00,0.71232,0.71232,0.71217,0.71227,0
2018/09/12,22:51:00,0.71227,0.71232,0.71222,0.71232,0
2018/09/12,22:52:00,0.71227,0.71237,0.71227,0.71227,0
2018/09/12,22:53:00,0.71227,0.71237,0.71227,0.71237,0
2018/09/12,22:54:00,0.71237,0.71237,0.71227,0.71227,0
2018/09/12,22:55:00,0.71237,0.71237,0.71217,0.71217,0
2018/09/12,22:56:00,0.71217,0.71242,0.71217,0.71242,0
2018/09/12,22:57:00,0.71242,0.71252,0.71227,0.71232,0
2018/09/12,22:58:00,0.71227,0.71232,0.71227,0.71232,0
2018/09/12,22:59:00,0.71237,0.71272,0.71232,0.71272,0
2018/09/12,23:00:00,0.71267,0.71277,0.71247,0.71262,0
2018/09/12,23:01:00,0.71257,0.71292,0.71257,0.71292,0
2018/09/12,23:02:00,0.71287,0.71352,0.71287,0.71342,0
2018/09/12,23:03:00,0.71347,0.71347,0.71332,0.71332,0
2018/09/12,23:04:00,0.71327,0.71327,0.71307,0.71317,0
2018/09/12,23:05:00,0.71317,0.71332,0.71317,0.71322,0
2018/09/12,23:06:00,0.71322,0.71367,0.71322,0.71362,0
2018/09/12,23:07:00,0.71357,0.71367,0.71347,0.71352,0
2018/09/12,23:08:00,0.71347,0.71352,0.71332,0.71332,0
2018/09/12,23:09:00,0.71327,0.71342,0.71322,0.71337,0
2018/09/12,23:10:00,0.71342,0.71342,0.71332,0.71332,0
2018/09/12,23:11:00,0.71332,0.71332,0.71312,0.71312,0
2018/09/12,23:12:00,0.71307,0.71312,0.71302,0.71307,0
2018/09/12,23:13:00,0.71307,0.71317,0.71292,0.71317,0
2018/09/12,23:14:00,0.71322,0.71342,0.71317,0.71337,0
2018/09/12,23:15:00,0.71332,0.71347,0.71332,0.71342,0
2018/09/12,23:16:00,0.71337,0.71342,0.71317,0.71317,0
2018/09/12,23:17:00,0.71317,0.71337,0.71317,0.71332,0
2018/09/12,23:18:00,0.71332,0.71352,0.71332,0.71342,0
2018/09/12,23:19:00,0.71347,0.71357,0.71342,0.71357,0
2018/09/12,23:20:00,0.71352,0.71362,0.71347,0.71357,0
2018/09/12,23:21:00,0.71357,0.71367,0.71352,0.71367,0
2018/09/12,23:22:00,0.71367,0.71367,0.71342,0.71352,0
2018/09/12,23:23:00,0.71352,0.71362,0.71342,0.71342,0
2018/09/12,23:24:00,0.71347,0.71352,0.71342,0.71352,0
2018/09/12,23:25:00,0.71352,0.71357,0.71332,0.71342,0
2018/09/12,23:26:00,0.71337,0.71342,0.71322,0.71322,0
2018/09/12,23:27:00,0.71327,0.71337,0.71322,0.71337,0
2018/09/12,23:28:00,0.71342,0.71357,0.71342,0.71357,0
2018/09/12,23:29:00,0.71357,0.71362,0.71352,0.71352,0
2018/09/12,23:30:00,0.71352,0.71352,0.71337,0.71342,0
2018/09/12,23:31:00,0.71337,0.71372,0.71337,0.71372,0
2018/09/12,23:32:00,0.71367,0.71367,0.71357,0.71362,0
2018/09/12,23:33:00,0.71367,0.71382,0.71362,0.71372,0
2018/09/12,23:34:00,0.71367,0.71372,0.71352,0.71367,0
2018/09/12,23:35:00,0.71367,0.71367,0.71357,0.71362,0
2018/09/12,23:36:00,0.71367,0.71372,0.71357,0.71362,0
2018/09/12,23:37:00,0.71357,0.71362,0.71352,0.71362,0
2018/09/12,23:38:00,0.71362,0.71362,0.71342,0.71352,0
2018/09/12,23:39:00,0.71357,0.71357,0.71337,0.71342,0
2018/09/12,23:40:00,0.71342,0.71362,0.71342,0.71362,0
2018/09/12,23:41:00,0.71367,0.71372,0.71362,0.71367,0
2018/09/12,23:42:00,0.71362,0.71382,0.71362,0.71382,0
2018/09/12,23:43:00,0.71382,0.71392,0.71377,0.71387,0
2018/09/12,23:44:00,0.71382,0.71412,0.71382,0.71407,0
2018/09/12,23:45:00,0.71402,0.71407,0.71397,0.71397,0
2018/09/12,23:46:00,0.71397,0.71402,0.71372,0.71402,0
2018/09/12,23:47:00,0.71402,0.71407,0.71402,0.71402,0
2018/09/12,23:48:00,0.71402,0.71417,0.71397,0.71417,0
2018/09/12,23:49:00,0.71412,0.71422,0.71402,0.71417,0
2018/09/12,23:50:00,0.71417,0.71422,0.71412,0.71417,0
2018/09/12,23:51:00,0.71412,0.71437,0.71412,0.71432,0
2018/09/12,23:52:00,0.71427,0.71447,0.71427,0.71437,0
2018/09/12,23:53:00,0.71442,0.71447,0.71432,0.71437,0
2018/09/12,23:54:00,0.71432,0.71442,0.71427,0.71442,0
2018/09/12,23:55:00,0.71437,0.71442,0.71427,0.71427,0
2018/09/12,23:56:00,0.71427,0.71447,0.71427,0.71447,0
2018/09/12,23:57:00,0.71442,0.71442,0.71402,0.71402,0
2018/09/12,23:58:00,0.71407,0.71412,0.71392,0.71392,0
2018/09/12,23:59:00,0.71387,0.71402,0.71387,0.71397,0
2018/09/13,00:00:00,0.71392,0.71397,0.71377,0.71377,0
2018/09/13,00:01:00,0.71382,0.71387,0.71362,0.71372,0
2018/09/13,00:02:00,0.71367,0.71377,0.71362,0.71367,0
2018/09/13,00:03:00,0.71367,0.71367,0.71352,0.71367,0
2018/09/13,00:04:00,0.71367,0.71382,0.71367,0.71382,0
2018/09/13,00:05:00,0.71382,0.71387,0.71362,0.71367,0
2018/09/13,00:06:00,0.71362,0.71367,0.71362,0.71362,0
2018/09/13,00:07:00,0.71367,0.71392,0.71367,0.71377,0
2018/09/13,00:08:00,0.71372,0.71377,0.71347,0.71347,0
2018/09/13,00:09:00,0.71347,0.71352,0.71322,0.71332,0
2018/09/13,00:10:00,0.71332,0.71347,0.71332,0.71332,0
2018/09/13,00:11:00,0.71327,0.71352,0.71327,0.71352,0
2018/09/13,00:12:00,0.71352,0.71362,0.71347,0.71352,0
2018/09/13,00:13:00,0.71357,0.71437,0.71352,0.71412,0
2018/09/13,00:14:00,0.71407,0.71502,0.71402,0.71502,0
2018/09/13,00:15:00,0.71497,0.71602,0.71487,0.71592,0
2018/09/13,00:16:00,0.71592,0.71597,0.71572,0.71597,0
2018/09/13,00:17:00,0.71602,0.71697,0.71597,0.71682,0
2018/09/13,00:18:00,0.71677,0.71742,0.71657,0.71732,0
2018/09/13,00:19:00,0.71742,0.71802,0.71712,0.71802,0
2018/09/13,00:20:00,0.71802,0.71802,0.71742,0.71762,0
2018/09/13,00:21:00,0.71767,0.71802,0.71767,0.71767,0
2018/09/13,00:22:00,0.71762,0.71797,0.71722,0.71792,0
2018/09/13,00:23:00,0.71797,0.71822,0.71782,0.71822,0
2018/09/13,00:24:00,0.71817,0.71817,0.71747,0.71762,0
2018/09/13,00:25:00,0.71772,0.71817,0.71772,0.71792,0
2018/09/13,00:26:00,0.71792,0.71802,0.71757,0.71772,0
2018/09/13,00:27:00,0.71772,0.71797,0.71772,0.71787,0
2018/09/13,00:28:00,0.71787,0.71797,0.71777,0.71787,0
2018/09/13,00:29:00,0.71782,0.71792,0.71777,0.71777,0
2018/09/13,00:30:00,0.71772,0.71787,0.71757,0.71767,0
2018/09/13,00:31:00,0.71762,0.71767,0.71752,0.71752,0
2018/09/13,00:32:00,0.71752,0.71787,0.71752,0.71772,0
2018/09/13,00:33:00,0.71777,0.71777,0.71747,0.71767,0
2018/09/13,00:34:00,0.71772,0.71772,0.71747,0.71762,0
2018/09/13,00:35:00,0.71762,0.71777,0.71747,0.71767,0
2018/09/13,00:36:00,0.71767,0.71767,0.71737,0.71747,0
2018/09/13,00:37:00,0.71742,0.71747,0.71727,0.71737,0
2018/09/13,00:38:00,0.71732,0.71747,0.71732,0.71747,0
2018/09/13,00:39:00,0.71742,0.71747,0.71732,0.71732,0
2018/09/13,00:40:00,0.71737,0.71737,0.71722,0.71722,0
2018/09/13,00:41:00,0.71717,0.71722,0.71702,0.71707,0
2018/09/13,00:42:00,0.71702,0.71707,0.71682,0.71687,0
2018/09/13,00:43:00,0.71687,0.71687,0.71657,0.71657,0
2018/09/13,00:44:00,0.71657,0.71667,0.71642,0.71667,0
2018/09/13,00:45:00,0.71667,0.71682,0.71667,0.71672,0
2018/09/13,00:46:00,0.71672,0.71682,0.71667,0.71682,0
2018/09/13,00:47:00,0.71687,0.71687,0.71672,0.71677,0
2018/09/13,00:48:00,0.71677,0.71687,0.71677,0.71682,0
2018/09/13,00:49:00,0.71682,0.71682,0.71642,0.71652,0
2018/09/13,00:50:00,0.71657,0.71672,0.71657,0.71662,0
2018/09/13,00:51:00,0.71667,0.71667,0.71657,0.71667,0
2018/09/13,00:52:00,0.71662,0.71662,0.71647,0.71647,0
2018/09/13,00:53:00,0.71647,0.71647,0.71632,0.71632,0
2018/09/13,00:54:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/13,00:55:00,0.71632,0.71642,0.71632,0.71642,0
2018/09/13,00:56:00,0.71637,0.71642,0.71632,0.71637,0
2018/09/13,00:57:00,0.71637,0.71637,0.71597,0.71617,0
2018/09/13,00:58:00,0.71617,0.71622,0.71597,0.71612,0
2018/09/13,00:59:00,0.71617,0.71622,0.71607,0.71607,0
2018/09/13,01:00:00,0.71602,0.71617,0.71597,0.71607,0
2018/09/13,01:01:00,0.71607,0.71622,0.71602,0.71622,0
2018/09/13,01:02:00,0.71627,0.71627,0.71612,0.71627,0
2018/09/13,01:03:00,0.71627,0.71627,0.71617,0.71627,0
2018/09/13,01:04:00,0.71632,0.71652,0.71632,0.71647,0
2018/09/13,01:05:00,0.71652,0.71662,0.71637,0.71637,0
2018/09/13,01:06:00,0.71637,0.71657,0.71637,0.71657,0
2018/09/13,01:07:00,0.71657,0.71687,0.71647,0.71657,0
2018/09/13,01:08:00,0.71662,0.71667,0.71652,0.71662,0
2018/09/13,01:09:00,0.71662,0.71662,0.71642,0.71642,0
2018/09/13,01:10:00,0.71632,0.71647,0.71632,0.71642,0
2018/09/13,01:11:00,0.71637,0.71637,0.71627,0.71627,0
2018/09/13,01:12:00,0.71632,0.71667,0.71632,0.71662,0
2018/09/13,01:13:00,0.71657,0.71662,0.71647,0.71657,0
2018/09/13,01:14:00,0.71657,0.71662,0.71652,0.71657,0
2018/09/13,01:15:00,0.71657,0.71662,0.71652,0.71662,0
2018/09/13,01:16:00,0.71667,0.71672,0.71657,0.71672,0
2018/09/13,01:17:00,0.71667,0.71667,0.71652,0.71657,0
2018/09/13,01:18:00,0.71657,0.71672,0.71657,0.71667,0
2018/09/13,01:19:00,0.71667,0.71672,0.71662,0.71672,0
2018/09/13,01:20:00,0.71672,0.71682,0.71672,0.71682,0
2018/09/13,01:21:00,0.71677,0.71692,0.71677,0.71687,0
2018/09/13,01:22:00,0.71687,0.71692,0.71682,0.71692,0
2018/09/13,01:23:00,0.71687,0.71697,0.71682,0.71692,0
2018/09/13,01:24:00,0.71692,0.71702,0.71692,0.71697,0
2018/09/13,01:25:00,0.71702,0.71717,0.71702,0.71712,0
2018/09/13,01:26:00,0.71717,0.71722,0.71702,0.71712,0
2018/09/13,01:27:00,0.71702,0.71702,0.71692,0.71692,0
2018/09/13,01:28:00,0.71697,0.71702,0.71687,0.71687,0
2018/09/13,01:29:00,0.71692,0.71702,0.71687,0.71702,0
2018/09/13,01:30:00,0.71697,0.71712,0.71697,0.71707,0
2018/09/13,01:31:00,0.71712,0.71712,0.71702,0.71712,0
2018/09/13,01:32:00,0.71707,0.71707,0.71702,0.71702,0
2018/09/13,01:33:00,0.71702,0.71712,0.71697,0.71702,0
2018/09/13,01:34:00,0.71697,0.71712,0.71692,0.71712,0
2018/09/13,01:35:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/13,01:36:00,0.71727,0.71732,0.71722,0.71722,0
2018/09/13,01:37:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,01:38:00,0.71727,0.71727,0.71702,0.71717,0
2018/09/13,01:39:00,0.71717,0.71732,0.71712,0.71727,0
2018/09/13,01:40:00,0.71727,0.71732,0.71717,0.71717,0
2018/09/13,01:41:00,0.71707,0.71717,0.71702,0.71712,0
2018/09/13,01:42:00,0.71707,0.71712,0.71687,0.71687,0
2018/09/13,01:43:00,0.71682,0.71682,0.71677,0.71682,0
2018/09/13,01:44:00,0.71682,0.71682,0.71672,0.71682,0
2018/09/13,01:45:00,0.71682,0.71717,0.71682,0.71712,0
2018/09/13,01:46:00,0.71717,0.71722,0.71662,0.71662,0
2018/09/13,01:47:00,0.71657,0.71667,0.71652,0.71662,0
2018/09/13,01:48:00,0.71657,0.71662,0.71642,0.71642,0
2018/09/13,01:49:00,0.71647,0.71647,0.71642,0.71642,0
2018/09/13,01:50:00,0.71637,0.71642,0.71632,0.71637,0
2018/09/13,01:51:00,0.71637,0.71652,0.71632,0.71652,0
2018/09/13,01:52:00,0.71652,0.71672,0.71637,0.71642,0
2018/09/13,01:53:00,0.71642,0.71652,0.71642,0.71652,0
2018/09/13,01:54:00,0.71662,0.71672,0.71662,0.71672,0
2018/09/13,01:55:00,0.71667,0.71677,0.71662,0.71677,0
2018/09/13,01:56:00,0.71672,0.71682,0.71672,0.71677,0
2018/09/13,01:57:00,0.71682,0.71682,0.71672,0.71677,0
2018/09/13,01:58:00,0.71672,0.71677,0.71672,0.71677,0
2018/09/13,01:59:00,0.71672,0.71677,0.71662,0.71662,0
2018/09/13,02:00:00,0.71662,0.71672,0.71662,0.71672,0
2018/09/13,02:01:00,0.71677,0.71682,0.71677,0.71682,0
2018/09/13,02:02:00,0.71677,0.71682,0.71672,0.71677,0
2018/09/13,02:03:00,0.71672,0.71702,0.71672,0.71702,0
2018/09/13,02:04:00,0.71712,0.71712,0.71697,0.71707,0
2018/09/13,02:05:00,0.71702,0.71702,0.71692,0.71692,0
2018/09/13,02:06:00,0.71697,0.71712,0.71697,0.71707,0
2018/09/13,02:07:00,0.71707,0.71712,0.71702,0.71707,0
2018/09/13,02:08:00,0.71712,0.71712,0.71707,0.71707,0
2018/09/13,02:09:00,0.71707,0.71707,0.71687,0.71697,0
2018/09/13,02:10:00,0.71697,0.71702,0.71692,0.71697,0
2018/09/13,02:11:00,0.71697,0.71707,0.71697,0.71707,0
2018/09/13,02:12:00,0.71707,0.71727,0.71707,0.71722,0
2018/09/13,02:13:00,0.71722,0.71732,0.71717,0.71722,0
2018/09/13,02:14:00,0.71727,0.71727,0.71717,0.71727,0
2018/09/13,02:15:00,0.71722,0.71732,0.71717,0.71732,0
2018/09/13,02:16:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/13,02:17:00,0.71717,0.71717,0.71717,0.71717,0
2018/09/13,02:18:00,0.71707,0.71717,0.71707,0.71717,0
2018/09/13,02:19:00,0.71717,0.71727,0.71717,0.71727,0
2018/09/13,02:20:00,0.71727,0.71737,0.71727,0.71737,0
2018/09/13,02:21:00,0.71737,0.71747,0.71732,0.71737,0
2018/09/13,02:22:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/13,02:23:00,0.71742,0.71742,0.71737,0.71737,0
2018/09/13,02:24:00,0.71737,0.71742,0.71712,0.71717,0
2018/09/13,02:25:00,0.71717,0.71732,0.71717,0.71722,0
2018/09/13,02:26:00,0.71717,0.71732,0.71717,0.71727,0
2018/09/13,02:27:00,0.71722,0.71727,0.71722,0.71722,0
2018/09/13,02:28:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/13,02:29:00,0.71712,0.71712,0.71702,0.71702,0
2018/09/13,02:30:00,0.71702,0.71707,0.71702,0.71702,0
2018/09/13,02:31:00,0.71697,0.71702,0.71692,0.71702,0
2018/09/13,02:32:00,0.71707,0.71712,0.71702,0.71707,0
2018/09/13,02:33:00,0.71707,0.71712,0.71697,0.71697,0
2018/09/13,02:34:00,0.71697,0.71727,0.71697,0.71712,0
2018/09/13,02:35:00,0.71712,0.71712,0.71697,0.71697,0
2018/09/13,02:36:00,0.71702,0.71712,0.71702,0.71712,0
2018/09/13,02:37:00,0.71712,0.71712,0.71712,0.71712,0
2018/09/13,02:38:00,0.71712,0.71712,0.71702,0.71707,0
2018/09/13,02:39:00,0.71702,0.71712,0.71702,0.71712,0
2018/09/13,02:40:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/13,02:41:00,0.71712,0.71732,0.71712,0.71732,0
2018/09/13,02:42:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/13,02:43:00,0.71742,0.71742,0.71737,0.71737,0
2018/09/13,02:44:00,0.71737,0.71737,0.71727,0.71727,0
2018/09/13,02:45:00,0.71727,0.71727,0.71717,0.71722,0
2018/09/13,02:46:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/13,02:47:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/13,02:48:00,0.71717,0.71732,0.71712,0.71712,0
2018/09/13,02:49:00,0.71712,0.71727,0.71712,0.71727,0
2018/09/13,02:50:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/13,02:51:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/13,02:52:00,0.71727,0.71732,0.71717,0.71722,0
2018/09/13,02:53:00,0.71722,0.71737,0.71722,0.71737,0
2018/09/13,02:54:00,0.71737,0.71747,0.71737,0.71747,0
2018/09/13,02:55:00,0.71747,0.71752,0.71737,0.71742,0
2018/09/13,02:56:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/13,02:57:00,0.71742,0.71757,0.71742,0.71752,0
2018/09/13,02:58:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,02:59:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,03:00:00,0.71752,0.71757,0.71747,0.71752,0
2018/09/13,03:01:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/13,03:02:00,0.71747,0.71762,0.71747,0.71757,0
2018/09/13,03:03:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/13,03:04:00,0.71757,0.71757,0.71742,0.71742,0
2018/09/13,03:05:00,0.71742,0.71742,0.71727,0.71727,0
2018/09/13,03:06:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/13,03:07:00,0.71737,0.71737,0.71737,0.71737,0
2018/09/13,03:08:00,0.71732,0.71737,0.71732,0.71737,0
2018/09/13,03:09:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,03:10:00,0.71737,0.71742,0.71737,0.71742,0
2018/09/13,03:11:00,0.71742,0.71752,0.71742,0.71747,0
2018/09/13,03:12:00,0.71742,0.71747,0.71732,0.71732,0
2018/09/13,03:13:00,0.71742,0.71742,0.71722,0.71722,0
2018/09/13,03:14:00,0.71727,0.71727,0.71722,0.71727,0
2018/09/13,03:15:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,03:16:00,0.71717,0.71722,0.71712,0.71717,0
2018/09/13,03:17:00,0.71717,0.71732,0.71717,0.71717,0
2018/09/13,03:18:00,0.71722,0.71732,0.71722,0.71727,0
2018/09/13,03:19:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/13,03:20:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/13,03:21:00,0.71732,0.71737,0.71727,0.71737,0
2018/09/13,03:22:00,0.71742,0.71747,0.71737,0.71742,0
2018/09/13,03:23:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/13,03:24:00,0.71742,0.71742,0.71737,0.71742,0
2018/09/13,03:25:00,0.71742,0.71742,0.71732,0.71732,0
2018/09/13,03:26:00,0.71737,0.71762,0.71737,0.71762,0
2018/09/13,03:27:00,0.71762,0.71767,0.71752,0.71752,0
2018/09/13,03:28:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/13,03:29:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,03:30:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,03:31:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,03:32:00,0.71747,0.71762,0.71747,0.71757,0
2018/09/13,03:33:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/13,03:34:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/13,03:35:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,03:36:00,0.71747,0.71762,0.71747,0.71757,0
2018/09/13,03:37:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/13,03:38:00,0.71777,0.71777,0.71767,0.71767,0
2018/09/13,03:39:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/13,03:40:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/13,03:41:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/13,03:42:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/13,03:43:00,0.71782,0.71787,0.71777,0.71787,0
2018/09/13,03:44:00,0.71782,0.71787,0.71782,0.71787,0
2018/09/13,03:45:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/13,03:46:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/13,03:47:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/13,03:48:00,0.71787,0.71802,0.71787,0.71797,0
2018/09/13,03:49:00,0.71792,0.71832,0.71792,0.71827,0
2018/09/13,03:50:00,0.71827,0.71832,0.71827,0.71827,0
2018/09/13,03:51:00,0.71827,0.71827,0.71817,0.71817,0
2018/09/13,03:52:00,0.71817,0.71822,0.71812,0.71812,0
2018/09/13,03:53:00,0.71817,0.71817,0.71797,0.71802,0
2018/09/13,03:54:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/13,03:55:00,0.71807,0.71807,0.71802,0.71807,0
2018/09/13,03:56:00,0.71802,0.71822,0.71802,0.71817,0
2018/09/13,03:57:00,0.71812,0.71822,0.71802,0.71802,0
2018/09/13,03:58:00,0.71807,0.71807,0.71792,0.71792,0
2018/09/13,03:59:00,0.71792,0.71792,0.71782,0.71787,0
2018/09/13,04:00:00,0.71782,0.71792,0.71777,0.71782,0
2018/09/13,04:01:00,0.71787,0.71792,0.71782,0.71782,0
2018/09/13,04:02:00,0.71782,0.71782,0.71767,0.71777,0
2018/09/13,04:03:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/13,04:04:00,0.71772,0.71772,0.71767,0.71772,0
2018/09/13,04:05:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/13,04:06:00,0.71767,0.71772,0.71762,0.71762,0
2018/09/13,04:07:00,0.71767,0.71777,0.71762,0.71762,0
2018/09/13,04:08:00,0.71762,0.71762,0.71757,0.71762,0
2018/09/13,04:09:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/13,04:10:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/13,04:11:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/13,04:12:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/13,04:13:00,0.71757,0.71762,0.71752,0.71762,0
2018/09/13,04:14:00,0.71762,0.71762,0.71762,0.71762,0
2018/09/13,04:15:00,0.71762,0.71772,0.71762,0.71772,0
2018/09/13,04:16:00,0.71772,0.71772,0.71767,0.71772,0
2018/09/13,04:17:00,0.71767,0.71767,0.71752,0.71752,0
2018/09/13,04:18:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,04:19:00,0.71752,0.71752,0.71742,0.71742,0
2018/09/13,04:20:00,0.71752,0.71752,0.71742,0.71747,0
2018/09/13,04:21:00,0.71752,0.71752,0.71747,0.71752,0
2018/09/13,04:22:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,04:23:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,04:26:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,04:27:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/13,04:28:00,0.71757,0.71762,0.71757,0.71757,0
2018/09/13,04:29:00,0.71762,0.71762,0.71752,0.71752,0
2018/09/13,04:30:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/13,04:31:00,0.71752,0.71752,0.71747,0.71747,0
2018/09/13,04:32:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/13,04:33:00,0.71747,0.71747,0.71747,0.71747,0
2018/09/13,04:34:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/13,04:35:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,04:37:00,0.71742,0.71747,0.71737,0.71742,0
2018/09/13,04:38:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/13,04:39:00,0.71742,0.71742,0.71732,0.71737,0
2018/09/13,04:40:00,0.71732,0.71737,0.71732,0.71737,0
2018/09/13,04:41:00,0.71732,0.71737,0.71732,0.71737,0
2018/09/13,04:42:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,04:45:00,0.71732,0.71732,0.71727,0.71732,0
2018/09/13,04:46:00,0.71732,0.71732,0.71717,0.71722,0
2018/09/13,04:47:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/13,04:48:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,04:49:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/13,04:50:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/13,04:51:00,0.71727,0.71737,0.71727,0.71737,0
2018/09/13,04:52:00,0.71732,0.71737,0.71732,0.71732,0
2018/09/13,04:53:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,04:55:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,04:56:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,04:57:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/13,04:58:00,0.71732,0.71737,0.71732,0.71737,0
2018/09/13,05:01:00,0.71737,0.71747,0.71737,0.71747,0
2018/09/13,05:02:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/13,05:04:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/13,05:05:00,0.71762,0.71767,0.71752,0.71752,0
2018/09/13,05:07:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,05:08:00,0.71737,0.71752,0.71737,0.71742,0
2018/09/13,05:09:00,0.71742,0.71742,0.71742,0.71742,0
2018/09/13,05:11:00,0.71747,0.71747,0.71747,0.71747,0
2018/09/13,05:12:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,05:13:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/13,05:14:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,05:15:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/13,05:16:00,0.71762,0.71762,0.71742,0.71752,0
2018/09/13,05:17:00,0.71747,0.71747,0.71737,0.71742,0
2018/09/13,05:19:00,0.71747,0.71747,0.71747,0.71747,0
2018/09/13,05:21:00,0.71747,0.71747,0.71747,0.71747,0
2018/09/13,05:25:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/13,05:30:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,05:32:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,05:34:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,05:35:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,05:36:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,05:39:00,0.71737,0.71737,0.71737,0.71737,0
2018/09/13,05:41:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/13,05:42:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/13,05:43:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/13,05:45:00,0.71737,0.71737,0.71737,0.71737,0
2018/09/13,05:47:00,0.71732,0.71737,0.71727,0.71727,0
2018/09/13,05:49:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/13,05:50:00,0.71717,0.71717,0.71717,0.71717,0
2018/09/13,05:51:00,0.71717,0.71717,0.71702,0.71707,0
2018/09/13,05:52:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/13,05:54:00,0.71717,0.71727,0.71717,0.71727,0
2018/09/13,05:55:00,0.71737,0.71737,0.71727,0.71727,0
2018/09/13,05:56:00,0.71717,0.71717,0.71717,0.71717,0
2018/09/13,05:57:00,0.71727,0.71727,0.71717,0.71717,0
2018/09/13,05:58:00,0.71722,0.71727,0.71717,0.71727,0
2018/09/13,06:05:00,0.71717,0.71717,0.71717,0.71717,0
2018/09/13,06:06:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/13,06:07:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:08:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:09:00,0.71726,0.71732,0.71725,0.71732,0
2018/09/13,06:10:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:13:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:15:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:16:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:19:00,0.71726,0.71732,0.71726,0.71732,0
2018/09/13,06:20:00,0.71712,0.71712,0.71712,0.71712,0
2018/09/13,06:23:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,06:25:00,0.71697,0.71697,0.71697,0.71697,0
2018/09/13,06:27:00,0.71697,0.71697,0.71697,0.71697,0
2018/09/13,06:29:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/13,06:30:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/13,06:31:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/13,06:32:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/13,06:33:00,0.71687,0.71707,0.71687,0.71687,0
2018/09/13,06:34:00,0.71692,0.71692,0.71692,0.71692,0
2018/09/13,06:35:00,0.71707,0.71707,0.71697,0.71697,0
2018/09/13,06:37:00,0.71697,0.71702,0.71697,0.71702,0
2018/09/13,06:39:00,0.71702,0.71702,0.71700,0.71702,0
2018/09/13,06:41:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,06:43:00,0.71700,0.71700,0.71700,0.71700,0
2018/09/13,06:44:00,0.71700,0.71700,0.71700,0.71700,0
2018/09/13,06:45:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,06:46:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,06:49:00,0.71702,0.71727,0.71702,0.71727,0
2018/09/13,06:50:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/13,06:51:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:52:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:53:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:54:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,06:58:00,0.71732,0.71752,0.71732,0.71752,0
2018/09/13,06:59:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,07:00:00,0.71752,0.71752,0.71742,0.71742,0
2018/09/13,07:01:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/13,07:02:00,0.71752,0.71752,0.71732,0.71752,0
2018/09/13,07:03:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,07:05:00,0.71747,0.71747,0.71747,0.71747,0
2018/09/13,07:08:00,0.71737,0.71747,0.71737,0.71747,0
2018/09/13,07:09:00,0.71742,0.71742,0.71737,0.71737,0
2018/09/13,07:10:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/13,07:14:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/13,07:15:00,0.71747,0.71747,0.71727,0.71732,0
2018/09/13,07:16:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,07:18:00,0.71727,0.71737,0.71727,0.71737,0
2018/09/13,07:19:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,07:20:00,0.71737,0.71737,0.71737,0.71737,0
2018/09/13,07:21:00,0.71732,0.71737,0.71732,0.71732,0
2018/09/13,07:22:00,0.71737,0.71737,0.71737,0.71737,0
2018/09/13,07:25:00,0.71732,0.71732,0.71732,0.71732,0
2018/09/13,07:26:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/13,07:27:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/13,07:28:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,07:29:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/13,07:30:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,07:33:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,07:34:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,07:40:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,07:41:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,07:45:00,0.71722,0.71732,0.71722,0.71732,0
2018/09/13,07:46:00,0.71732,0.71732,0.71722,0.71722,0
2018/09/13,07:47:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,07:48:00,0.71717,0.71717,0.71692,0.71692,0
2018/09/13,07:49:00,0.71697,0.71702,0.71692,0.71697,0
2018/09/13,07:50:00,0.71692,0.71697,0.71692,0.71697,0
2018/09/13,07:51:00,0.71692,0.71702,0.71692,0.71702,0
2018/09/13,07:52:00,0.71702,0.71707,0.71702,0.71707,0
2018/09/13,07:53:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,07:54:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/13,07:56:00,0.71707,0.71707,0.71702,0.71702,0
2018/09/13,07:57:00,0.71702,0.71702,0.71692,0.71697,0
2018/09/13,07:58:00,0.71692,0.71697,0.71692,0.71697,0
2018/09/13,07:59:00,0.71702,0.71707,0.71702,0.71707,0
2018/09/13,08:00:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/13,08:01:00,0.71722,0.71732,0.71722,0.71732,0
2018/09/13,08:02:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/13,08:03:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,08:04:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/13,08:05:00,0.71722,0.71722,0.71712,0.71712,0
2018/09/13,08:06:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/13,08:07:00,0.71722,0.71722,0.71717,0.71722,0
2018/09/13,08:09:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,08:10:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/13,08:11:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,08:13:00,0.71722,0.71722,0.71717,0.71722,0
2018/09/13,08:14:00,0.71722,0.71722,0.71717,0.71722,0
2018/09/13,08:15:00,0.71722,0.71727,0.71717,0.71727,0
2018/09/13,08:16:00,0.71722,0.71732,0.71722,0.71727,0
2018/09/13,08:17:00,0.71727,0.71732,0.71722,0.71722,0
2018/09/13,08:18:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/13,08:19:00,0.71722,0.71727,0.71722,0.71722,0
2018/09/13,08:20:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/13,08:21:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/13,08:22:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,08:23:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,08:24:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/13,08:25:00,0.71732,0.71737,0.71732,0.71737,0
2018/09/13,08:26:00,0.71742,0.71742,0.71732,0.71742,0
2018/09/13,08:27:00,0.71742,0.71742,0.71742,0.71742,0
2018/09/13,08:28:00,0.71742,0.71742,0.71742,0.71742,0
2018/09/13,08:29:00,0.71742,0.71742,0.71737,0.71742,0
2018/09/13,08:30:00,0.71742,0.71742,0.71742,0.71742,0
2018/09/13,08:31:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/13,08:33:00,0.71757,0.71757,0.71757,0.71757,0
2018/09/13,08:34:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,08:36:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,08:37:00,0.71752,0.71757,0.71752,0.71752,0
2018/09/13,08:38:00,0.71752,0.71752,0.71747,0.71752,0
2018/09/13,08:42:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,08:43:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,08:44:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,08:46:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/13,08:47:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,08:48:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,08:49:00,0.71752,0.71752,0.71742,0.71747,0
2018/09/13,08:50:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/13,08:51:00,0.71742,0.71742,0.71732,0.71732,0
2018/09/13,08:53:00,0.71727,0.71727,0.71717,0.71722,0
2018/09/13,08:54:00,0.71722,0.71722,0.71712,0.71712,0
2018/09/13,08:55:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/13,08:56:00,0.71712,0.71722,0.71712,0.71722,0
2018/09/13,08:57:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,08:58:00,0.71717,0.71722,0.71707,0.71707,0
2018/09/13,08:59:00,0.71707,0.71707,0.71702,0.71702,0
2018/09/13,09:00:00,0.71707,0.71717,0.71707,0.71717,0
2018/09/13,09:01:00,0.71717,0.71717,0.71707,0.71707,0
2018/09/13,09:02:00,0.71707,0.71722,0.71702,0.71722,0
2018/09/13,09:03:00,0.71722,0.71742,0.71722,0.71742,0
2018/09/13,09:04:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/13,09:05:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/13,09:06:00,0.71737,0.71752,0.71737,0.71747,0
2018/09/13,09:07:00,0.71752,0.71752,0.71732,0.71737,0
2018/09/13,09:08:00,0.71732,0.71742,0.71732,0.71737,0
2018/09/13,09:09:00,0.71732,0.71747,0.71732,0.71747,0
2018/09/13,09:10:00,0.71747,0.71767,0.71747,0.71762,0
2018/09/13,09:11:00,0.71757,0.71757,0.71747,0.71752,0
2018/09/13,09:12:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/13,09:13:00,0.71752,0.71757,0.71747,0.71752,0
2018/09/13,09:14:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/13,09:15:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/13,09:16:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/13,09:17:00,0.71752,0.71757,0.71752,0.71752,0
2018/09/13,09:18:00,0.71752,0.71757,0.71747,0.71752,0
2018/09/13,09:19:00,0.71752,0.71752,0.71742,0.71747,0
2018/09/13,09:20:00,0.71742,0.71747,0.71732,0.71732,0
2018/09/13,09:21:00,0.71737,0.71752,0.71737,0.71747,0
2018/09/13,09:22:00,0.71742,0.71752,0.71737,0.71742,0
2018/09/13,09:23:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,09:24:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/13,09:25:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,09:26:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/13,09:27:00,0.71732,0.71737,0.71732,0.71732,0
2018/09/13,09:28:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/13,09:29:00,0.71737,0.71747,0.71732,0.71742,0
2018/09/13,09:30:00,0.71737,0.71747,0.71737,0.71742,0
2018/09/13,09:31:00,0.71742,0.71742,0.71722,0.71722,0
2018/09/13,09:32:00,0.71727,0.71737,0.71717,0.71737,0
2018/09/13,09:33:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/13,09:34:00,0.71737,0.71737,0.71722,0.71722,0
2018/09/13,09:35:00,0.71727,0.71727,0.71712,0.71712,0
2018/09/13,09:36:00,0.71712,0.71722,0.71712,0.71717,0
2018/09/13,09:37:00,0.71717,0.71717,0.71702,0.71707,0
2018/09/13,09:38:00,0.71712,0.71722,0.71707,0.71722,0
2018/09/13,09:39:00,0.71727,0.71732,0.71712,0.71712,0
2018/09/13,09:40:00,0.71717,0.71717,0.71702,0.71702,0
2018/09/13,09:41:00,0.71702,0.71707,0.71682,0.71692,0
2018/09/13,09:42:00,0.71697,0.71702,0.71692,0.71697,0
2018/09/13,09:43:00,0.71692,0.71702,0.71692,0.71692,0
2018/09/13,09:44:00,0.71697,0.71697,0.71692,0.71697,0
2018/09/13,09:45:00,0.71692,0.71692,0.71687,0.71692,0
2018/09/13,09:46:00,0.71692,0.71697,0.71692,0.71692,0
2018/09/13,09:47:00,0.71687,0.71702,0.71687,0.71702,0
2018/09/13,09:48:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,09:49:00,0.71702,0.71702,0.71702,0.71702,0
2018/09/13,09:50:00,0.71707,0.71722,0.71707,0.71717,0
2018/09/13,09:51:00,0.71712,0.71717,0.71712,0.71712,0
2018/09/13,09:52:00,0.71717,0.71717,0.71712,0.71712,0
2018/09/13,09:53:00,0.71717,0.71717,0.71712,0.71717,0
2018/09/13,09:54:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/13,09:55:00,0.71722,0.71722,0.71702,0.71702,0
2018/09/13,09:56:00,0.71702,0.71732,0.71692,0.71717,0
2018/09/13,09:57:00,0.71717,0.71722,0.71712,0.71717,0
2018/09/13,09:58:00,0.71722,0.71732,0.71717,0.71732,0
2018/09/13,09:59:00,0.71727,0.71732,0.71722,0.71732,0
2018/09/13,10:00:00,0.71732,0.71767,0.71732,0.71757,0
2018/09/13,10:01:00,0.71752,0.71762,0.71747,0.71757,0
2018/09/13,10:02:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/13,10:03:00,0.71757,0.71762,0.71752,0.71762,0
2018/09/13,10:04:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/13,10:05:00,0.71752,0.71752,0.71732,0.71732,0
2018/09/13,10:06:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/13,10:07:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/13,10:08:00,0.71722,0.71727,0.71722,0.71722,0
2018/09/13,10:09:00,0.71727,0.71742,0.71727,0.71742,0
2018/09/13,10:10:00,0.71747,0.71752,0.71742,0.71742,0
2018/09/13,10:11:00,0.71742,0.71747,0.71732,0.71747,0
2018/09/13,10:12:00,0.71752,0.71757,0.71747,0.71747,0
2018/09/13,10:13:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/13,10:14:00,0.71747,0.71752,0.71742,0.71742,0
2018/09/13,10:15:00,0.71742,0.71747,0.71737,0.71737,0
2018/09/13,10:16:00,0.71737,0.71747,0.71732,0.71747,0
2018/09/13,10:17:00,0.71747,0.71747,0.71747,0.71747,0
2018/09/13,10:18:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/13,10:19:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/13,10:20:00,0.71747,0.71752,0.71747,0.71747,0
2018/09/13,10:21:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/13,10:22:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/13,10:23:00,0.71757,0.71757,0.71757,0.71757,0
2018/09/13,10:24:00,0.71752,0.71762,0.71742,0.71747,0
2018/09/13,10:25:00,0.71752,0.71757,0.71747,0.71757,0
2018/09/13,10:26:00,0.71752,0.71767,0.71752,0.71762,0
2018/09/13,10:27:00,0.71757,0.71772,0.71757,0.71767,0
2018/09/13,10:28:00,0.71767,0.71787,0.71767,0.71782,0
2018/09/13,10:29:00,0.71787,0.71792,0.71777,0.71782,0
2018/09/13,10:30:00,0.71782,0.71802,0.71777,0.71800,0
2018/09/13,10:31:00,0.71850,0.71987,0.71850,0.71957,0
2018/09/13,10:32:00,0.71947,0.71987,0.71932,0.71987,0
2018/09/13,10:33:00,0.71987,0.72002,0.71987,0.71992,0
2018/09/13,10:34:00,0.71992,0.71992,0.71977,0.71977,0
2018/09/13,10:35:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/13,10:36:00,0.71977,0.71982,0.71947,0.71952,0
2018/09/13,10:37:00,0.71957,0.71967,0.71947,0.71947,0
2018/09/13,10:38:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/13,10:39:00,0.71937,0.71947,0.71932,0.71937,0
2018/09/13,10:40:00,0.71937,0.71942,0.71932,0.71942,0
2018/09/13,10:41:00,0.71942,0.71947,0.71932,0.71932,0
2018/09/13,10:42:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/13,10:43:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/13,10:44:00,0.71927,0.71927,0.71882,0.71887,0
2018/09/13,10:45:00,0.71892,0.71902,0.71882,0.71902,0
2018/09/13,10:46:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,10:47:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/13,10:48:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/13,10:49:00,0.71907,0.71907,0.71897,0.71902,0
2018/09/13,10:50:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/13,10:51:00,0.71902,0.71902,0.71887,0.71892,0
2018/09/13,10:52:00,0.71887,0.71887,0.71862,0.71872,0
2018/09/13,10:53:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,10:54:00,0.71877,0.71882,0.71872,0.71872,0
2018/09/13,10:55:00,0.71877,0.71877,0.71862,0.71867,0
2018/09/13,10:56:00,0.71862,0.71892,0.71862,0.71892,0
2018/09/13,10:57:00,0.71897,0.71902,0.71882,0.71902,0
2018/09/13,10:58:00,0.71907,0.71937,0.71902,0.71927,0
2018/09/13,10:59:00,0.71917,0.71917,0.71887,0.71892,0
2018/09/13,11:00:00,0.71897,0.71912,0.71892,0.71907,0
2018/09/13,11:01:00,0.71907,0.71917,0.71907,0.71907,0
2018/09/13,11:02:00,0.71907,0.71907,0.71887,0.71887,0
2018/09/13,11:03:00,0.71882,0.71887,0.71857,0.71857,0
2018/09/13,11:04:00,0.71857,0.71857,0.71832,0.71832,0
2018/09/13,11:05:00,0.71837,0.71842,0.71837,0.71837,0
2018/09/13,11:06:00,0.71842,0.71842,0.71832,0.71837,0
2018/09/13,11:07:00,0.71832,0.71842,0.71832,0.71837,0
2018/09/13,11:08:00,0.71842,0.71847,0.71837,0.71842,0
2018/09/13,11:09:00,0.71842,0.71847,0.71782,0.71802,0
2018/09/13,11:10:00,0.71802,0.71832,0.71802,0.71832,0
2018/09/13,11:11:00,0.71827,0.71842,0.71827,0.71832,0
2018/09/13,11:12:00,0.71832,0.71832,0.71827,0.71832,0
2018/09/13,11:13:00,0.71827,0.71837,0.71817,0.71837,0
2018/09/13,11:14:00,0.71832,0.71837,0.71827,0.71827,0
2018/09/13,11:15:00,0.71837,0.71842,0.71827,0.71842,0
2018/09/13,11:16:00,0.71842,0.71847,0.71842,0.71847,0
2018/09/13,11:17:00,0.71842,0.71847,0.71842,0.71842,0
2018/09/13,11:18:00,0.71847,0.71847,0.71847,0.71847,0
2018/09/13,11:19:00,0.71842,0.71842,0.71837,0.71837,0
2018/09/13,11:20:00,0.71837,0.71837,0.71817,0.71817,0
2018/09/13,11:21:00,0.71822,0.71847,0.71822,0.71847,0
2018/09/13,11:22:00,0.71852,0.71862,0.71847,0.71862,0
2018/09/13,11:23:00,0.71867,0.71877,0.71857,0.71867,0
2018/09/13,11:24:00,0.71867,0.71877,0.71852,0.71857,0
2018/09/13,11:25:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/13,11:26:00,0.71867,0.71867,0.71857,0.71857,0
2018/09/13,11:27:00,0.71857,0.71872,0.71857,0.71862,0
2018/09/13,11:28:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/13,11:29:00,0.71872,0.71877,0.71867,0.71872,0
2018/09/13,11:30:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/13,11:31:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/13,11:32:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/13,11:33:00,0.71872,0.71872,0.71857,0.71857,0
2018/09/13,11:34:00,0.71852,0.71852,0.71837,0.71837,0
2018/09/13,11:35:00,0.71837,0.71837,0.71832,0.71837,0
2018/09/13,11:36:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/13,11:37:00,0.71837,0.71862,0.71837,0.71852,0
2018/09/13,11:38:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/13,11:39:00,0.71847,0.71847,0.71842,0.71842,0
2018/09/13,11:40:00,0.71842,0.71852,0.71842,0.71847,0
2018/09/13,11:41:00,0.71842,0.71842,0.71832,0.71832,0
2018/09/13,11:42:00,0.71832,0.71832,0.71827,0.71832,0
2018/09/13,11:43:00,0.71832,0.71847,0.71832,0.71847,0
2018/09/13,11:44:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/13,11:45:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/13,11:46:00,0.71847,0.71852,0.71842,0.71842,0
2018/09/13,11:47:00,0.71847,0.71847,0.71842,0.71847,0
2018/09/13,11:48:00,0.71842,0.71847,0.71842,0.71847,0
2018/09/13,11:49:00,0.71842,0.71862,0.71842,0.71862,0
2018/09/13,11:50:00,0.71857,0.71857,0.71852,0.71857,0
2018/09/13,11:51:00,0.71857,0.71862,0.71857,0.71857,0
2018/09/13,11:52:00,0.71857,0.71862,0.71857,0.71857,0
2018/09/13,11:53:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/13,11:54:00,0.71867,0.71877,0.71867,0.71872,0
2018/09/13,11:55:00,0.71877,0.71877,0.71862,0.71862,0
2018/09/13,11:56:00,0.71862,0.71877,0.71862,0.71877,0
2018/09/13,11:57:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/13,11:58:00,0.71877,0.71887,0.71872,0.71882,0
2018/09/13,11:59:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,12:00:00,0.71877,0.71882,0.71872,0.71872,0
2018/09/13,12:01:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/13,12:02:00,0.71872,0.71872,0.71862,0.71862,0
2018/09/13,12:03:00,0.71862,0.71862,0.71852,0.71852,0
2018/09/13,12:04:00,0.71852,0.71872,0.71852,0.71857,0
2018/09/13,12:05:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/13,12:06:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/13,12:07:00,0.71877,0.71882,0.71872,0.71882,0
2018/09/13,12:08:00,0.71892,0.71892,0.71882,0.71892,0
2018/09/13,12:09:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/13,12:10:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/13,12:11:00,0.71887,0.71912,0.71887,0.71897,0
2018/09/13,12:12:00,0.71892,0.71907,0.71892,0.71907,0
2018/09/13,12:13:00,0.71907,0.71907,0.71897,0.71902,0
2018/09/13,12:14:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/13,12:15:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/13,12:16:00,0.71907,0.71917,0.71907,0.71917,0
2018/09/13,12:17:00,0.71917,0.71932,0.71917,0.71927,0
2018/09/13,12:18:00,0.71927,0.71927,0.71917,0.71922,0
2018/09/13,12:19:00,0.71927,0.71927,0.71912,0.71912,0
2018/09/13,12:20:00,0.71917,0.71927,0.71917,0.71927,0
2018/09/13,12:21:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/13,12:22:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/13,12:23:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/13,12:24:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/13,12:25:00,0.71927,0.71927,0.71917,0.71927,0
2018/09/13,12:26:00,0.71922,0.71927,0.71922,0.71922,0
2018/09/13,12:27:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/13,12:28:00,0.71917,0.71917,0.71907,0.71907,0
2018/09/13,12:29:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,12:30:00,0.71912,0.71912,0.71897,0.71907,0
2018/09/13,12:31:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/13,12:32:00,0.71912,0.71922,0.71912,0.71922,0
2018/09/13,12:34:00,0.71927,0.71927,0.71922,0.71927,0
2018/09/13,12:35:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/13,12:36:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/13,12:37:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/13,12:38:00,0.71907,0.71912,0.71902,0.71902,0
2018/09/13,12:39:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,12:41:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/13,12:43:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/13,12:44:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/13,12:45:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/13,12:46:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/13,12:47:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/13,12:48:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/13,12:49:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,12:50:00,0.71912,0.71912,0.71902,0.71912,0
2018/09/13,12:51:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/13,12:53:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/13,12:54:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,12:55:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/13,12:58:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/13,13:03:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/13,13:04:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/13,13:05:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,13:06:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/13,13:07:00,0.71927,0.71942,0.71927,0.71942,0
2018/09/13,13:08:00,0.71942,0.71952,0.71942,0.71952,0
2018/09/13,13:09:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/13,13:12:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/13,13:13:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/13,13:14:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/13,13:15:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/13,13:18:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/13,13:19:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/13,13:20:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/13,13:21:00,0.71937,0.71937,0.71917,0.71922,0
2018/09/13,13:22:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/13,13:23:00,0.71917,0.71922,0.71917,0.71917,0
2018/09/13,13:24:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/13,13:25:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/13,13:26:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/13,13:27:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/13,13:28:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/13,13:29:00,0.71902,0.71902,0.71882,0.71892,0
2018/09/13,13:30:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/13,13:31:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/13,13:32:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/13,13:33:00,0.71897,0.71902,0.71892,0.71897,0
2018/09/13,13:34:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/13,13:35:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/13,13:36:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/13,13:37:00,0.71897,0.71897,0.71887,0.71892,0
2018/09/13,13:38:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/13,13:39:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/13,13:40:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/13,13:41:00,0.71897,0.71897,0.71887,0.71887,0
2018/09/13,13:42:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/13,13:43:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/13,13:44:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/13,13:45:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/13,13:46:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/13,13:47:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/13,13:48:00,0.71877,0.71877,0.71862,0.71862,0
2018/09/13,13:49:00,0.71872,0.71872,0.71867,0.71872,0
2018/09/13,13:50:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/13,13:51:00,0.71877,0.71882,0.71872,0.71882,0
2018/09/13,13:52:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,13:53:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/13,13:54:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/13,13:56:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/13,13:57:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/13,13:58:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/13,13:59:00,0.71882,0.71887,0.71867,0.71872,0
2018/09/13,14:00:00,0.71872,0.71872,0.71842,0.71842,0
2018/09/13,14:01:00,0.71837,0.71852,0.71832,0.71852,0
2018/09/13,14:02:00,0.71857,0.71877,0.71857,0.71877,0
2018/09/13,14:03:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/13,14:04:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/13,14:05:00,0.71867,0.71867,0.71852,0.71857,0
2018/09/13,14:06:00,0.71857,0.71857,0.71852,0.71852,0
2018/09/13,14:07:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/13,14:08:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/13,14:09:00,0.71852,0.71857,0.71852,0.71857,0
2018/09/13,14:10:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/13,14:11:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/13,14:12:00,0.71857,0.71857,0.71852,0.71857,0
2018/09/13,14:13:00,0.71857,0.71857,0.71852,0.71852,0
2018/09/13,14:14:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/13,14:16:00,0.71842,0.71857,0.71837,0.71857,0
2018/09/13,14:17:00,0.71852,0.71867,0.71852,0.71862,0
2018/09/13,14:18:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/13,14:19:00,0.71867,0.71867,0.71862,0.71862,0
2018/09/13,14:20:00,0.71867,0.71867,0.71857,0.71857,0
2018/09/13,14:21:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/13,14:22:00,0.71862,0.71872,0.71862,0.71862,0
2018/09/13,14:23:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/13,14:24:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/13,14:25:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/13,14:26:00,0.71852,0.71852,0.71842,0.71842,0
2018/09/13,14:27:00,0.71852,0.71852,0.71842,0.71842,0
2018/09/13,14:28:00,0.71842,0.71847,0.71837,0.71837,0
2018/09/13,14:29:00,0.71842,0.71842,0.71822,0.71832,0
2018/09/13,14:30:00,0.71827,0.71837,0.71827,0.71832,0
2018/09/13,14:31:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/13,14:32:00,0.71832,0.71832,0.71827,0.71827,0
2018/09/13,14:33:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/13,14:34:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/13,14:35:00,0.71832,0.71832,0.71832,0.71832,0
2018/09/13,14:36:00,0.71832,0.71832,0.71827,0.71827,0
2018/09/13,14:37:00,0.71832,0.71832,0.71827,0.71827,0
2018/09/13,14:38:00,0.71822,0.71827,0.71822,0.71827,0
2018/09/13,14:39:00,0.71827,0.71827,0.71812,0.71817,0
2018/09/13,14:40:00,0.71822,0.71827,0.71822,0.71827,0
2018/09/13,14:41:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/13,14:42:00,0.71827,0.71832,0.71807,0.71807,0
2018/09/13,14:43:00,0.71812,0.71817,0.71802,0.71802,0
2018/09/13,14:44:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/13,14:45:00,0.71807,0.71812,0.71802,0.71812,0
2018/09/13,14:46:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/13,14:47:00,0.71822,0.71822,0.71812,0.71817,0
2018/09/13,14:48:00,0.71812,0.71817,0.71812,0.71817,0
2018/09/13,14:49:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/13,14:50:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/13,14:51:00,0.71827,0.71832,0.71822,0.71822,0
2018/09/13,14:52:00,0.71817,0.71822,0.71807,0.71812,0
2018/09/13,14:53:00,0.71807,0.71822,0.71802,0.71817,0
2018/09/13,14:54:00,0.71822,0.71827,0.71812,0.71812,0
2018/09/13,14:55:00,0.71812,0.71812,0.71797,0.71797,0
2018/09/13,14:56:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/13,14:57:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/13,14:58:00,0.71807,0.71817,0.71807,0.71812,0
2018/09/13,14:59:00,0.71812,0.71812,0.71807,0.71812,0
2018/09/13,15:00:00,0.71807,0.71807,0.71792,0.71797,0
2018/09/13,15:01:00,0.71802,0.71807,0.71792,0.71807,0
2018/09/13,15:02:00,0.71807,0.71812,0.71802,0.71807,0
2018/09/13,15:03:00,0.71797,0.71807,0.71792,0.71792,0
2018/09/13,15:04:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/13,15:05:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/13,15:06:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/13,15:07:00,0.71792,0.71797,0.71782,0.71782,0
2018/09/13,15:08:00,0.71787,0.71797,0.71782,0.71797,0
2018/09/13,15:09:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/13,15:10:00,0.71802,0.71807,0.71792,0.71792,0
2018/09/13,15:11:00,0.71797,0.71812,0.71797,0.71812,0
2018/09/13,15:12:00,0.71807,0.71807,0.71797,0.71802,0
2018/09/13,15:13:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/13,15:14:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/13,15:15:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/13,15:16:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/13,15:17:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/13,15:18:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/13,15:19:00,0.71812,0.71822,0.71812,0.71822,0
2018/09/13,15:20:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/13,15:21:00,0.71822,0.71842,0.71822,0.71842,0
2018/09/13,15:22:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/13,15:23:00,0.71847,0.71847,0.71837,0.71842,0
2018/09/13,15:24:00,0.71837,0.71842,0.71832,0.71837,0
2018/09/13,15:25:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/13,15:26:00,0.71842,0.71852,0.71842,0.71852,0
2018/09/13,15:27:00,0.71852,0.71857,0.71842,0.71842,0
2018/09/13,15:28:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/13,15:29:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/13,15:30:00,0.71862,0.71882,0.71862,0.71877,0
2018/09/13,15:31:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,15:32:00,0.71882,0.71882,0.71867,0.71867,0
2018/09/13,15:33:00,0.71862,0.71867,0.71857,0.71857,0
2018/09/13,15:34:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/13,15:35:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/13,15:36:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/13,15:37:00,0.71862,0.71867,0.71862,0.71862,0
2018/09/13,15:38:00,0.71857,0.71862,0.71847,0.71847,0
2018/09/13,15:39:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/13,15:40:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/13,15:41:00,0.71842,0.71842,0.71822,0.71827,0
2018/09/13,15:42:00,0.71822,0.71822,0.71812,0.71812,0
2018/09/13,15:43:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/13,15:44:00,0.71817,0.71832,0.71817,0.71827,0
2018/09/13,15:45:00,0.71832,0.71837,0.71827,0.71837,0
2018/09/13,15:46:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/13,15:47:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/13,15:48:00,0.71832,0.71857,0.71832,0.71857,0
2018/09/13,15:49:00,0.71857,0.71872,0.71857,0.71872,0
2018/09/13,15:50:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/13,15:51:00,0.71882,0.71897,0.71882,0.71892,0
2018/09/13,15:52:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/13,15:53:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/13,15:54:00,0.71892,0.71897,0.71887,0.71897,0
2018/09/13,15:55:00,0.71897,0.71907,0.71897,0.71902,0
2018/09/13,15:56:00,0.71902,0.71902,0.71867,0.71867,0
2018/09/13,15:57:00,0.71867,0.71877,0.71862,0.71867,0
2018/09/13,15:58:00,0.71872,0.71882,0.71867,0.71877,0
2018/09/13,15:59:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,16:00:00,0.71882,0.71887,0.71862,0.71862,0
2018/09/13,16:01:00,0.71857,0.71907,0.71847,0.71902,0
2018/09/13,16:02:00,0.71907,0.71907,0.71877,0.71882,0
2018/09/13,16:03:00,0.71877,0.71882,0.71867,0.71877,0
2018/09/13,16:04:00,0.71882,0.71892,0.71877,0.71887,0
2018/09/13,16:05:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/13,16:06:00,0.71877,0.71882,0.71862,0.71862,0
2018/09/13,16:07:00,0.71862,0.71882,0.71862,0.71877,0
2018/09/13,16:08:00,0.71882,0.71892,0.71877,0.71877,0
2018/09/13,16:09:00,0.71877,0.71882,0.71867,0.71867,0
2018/09/13,16:10:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/13,16:11:00,0.71872,0.71887,0.71872,0.71877,0
2018/09/13,16:12:00,0.71877,0.71882,0.71857,0.71872,0
2018/09/13,16:13:00,0.71872,0.71902,0.71867,0.71887,0
2018/09/13,16:14:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/13,16:15:00,0.71882,0.71882,0.71857,0.71862,0
2018/09/13,16:16:00,0.71862,0.71862,0.71842,0.71857,0
2018/09/13,16:17:00,0.71862,0.71867,0.71857,0.71867,0
2018/09/13,16:18:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/13,16:19:00,0.71877,0.71877,0.71837,0.71847,0
2018/09/13,16:20:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/13,16:21:00,0.71842,0.71862,0.71842,0.71862,0
2018/09/13,16:22:00,0.71857,0.71857,0.71847,0.71852,0
2018/09/13,16:23:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/13,16:24:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/13,16:25:00,0.71862,0.71877,0.71862,0.71877,0
2018/09/13,16:26:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/13,16:27:00,0.71862,0.71872,0.71857,0.71872,0
2018/09/13,16:28:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/13,16:29:00,0.71877,0.71877,0.71867,0.71867,0
2018/09/13,16:30:00,0.71867,0.71872,0.71862,0.71872,0
2018/09/13,16:31:00,0.71877,0.71892,0.71877,0.71892,0
2018/09/13,16:32:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/13,16:33:00,0.71887,0.71902,0.71887,0.71897,0
2018/09/13,16:34:00,0.71897,0.71897,0.71882,0.71887,0
2018/09/13,16:35:00,0.71887,0.71892,0.71877,0.71882,0
2018/09/13,16:36:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/13,16:37:00,0.71892,0.71892,0.71882,0.71892,0
2018/09/13,16:38:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/13,16:39:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/13,16:40:00,0.71907,0.71922,0.71907,0.71917,0
2018/09/13,16:41:00,0.71917,0.71932,0.71917,0.71927,0
2018/09/13,16:42:00,0.71927,0.71927,0.71917,0.71917,0
2018/09/13,16:43:00,0.71912,0.71922,0.71912,0.71922,0
2018/09/13,16:44:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/13,16:46:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/13,16:47:00,0.71932,0.71942,0.71927,0.71937,0
2018/09/13,16:48:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/13,16:49:00,0.71932,0.71937,0.71927,0.71937,0
2018/09/13,16:50:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/13,16:51:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/13,16:52:00,0.71927,0.71927,0.71897,0.71902,0
2018/09/13,16:53:00,0.71897,0.71917,0.71897,0.71917,0
2018/09/13,16:54:00,0.71917,0.71917,0.71897,0.71897,0
2018/09/13,16:55:00,0.71897,0.71897,0.71872,0.71872,0
2018/09/13,16:56:00,0.71872,0.71882,0.71872,0.71882,0
2018/09/13,16:57:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/13,16:58:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/13,16:59:00,0.71887,0.71897,0.71887,0.71887,0
2018/09/13,17:00:00,0.71882,0.71882,0.71867,0.71867,0
2018/09/13,17:01:00,0.71867,0.71892,0.71862,0.71892,0
2018/09/13,17:02:00,0.71892,0.71902,0.71887,0.71902,0
2018/09/13,17:03:00,0.71902,0.71902,0.71882,0.71882,0
2018/09/13,17:04:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/13,17:05:00,0.71877,0.71877,0.71862,0.71862,0
2018/09/13,17:06:00,0.71867,0.71872,0.71852,0.71852,0
2018/09/13,17:07:00,0.71847,0.71857,0.71842,0.71852,0
2018/09/13,17:08:00,0.71852,0.71877,0.71852,0.71872,0
2018/09/13,17:09:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/13,17:10:00,0.71867,0.71872,0.71857,0.71857,0
2018/09/13,17:11:00,0.71852,0.71852,0.71837,0.71847,0
2018/09/13,17:12:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/13,17:13:00,0.71847,0.71857,0.71842,0.71842,0
2018/09/13,17:14:00,0.71837,0.71847,0.71832,0.71837,0
2018/09/13,17:15:00,0.71837,0.71847,0.71837,0.71847,0
2018/09/13,17:16:00,0.71847,0.71857,0.71847,0.71857,0
2018/09/13,17:17:00,0.71852,0.71852,0.71847,0.71852,0
2018/09/13,17:18:00,0.71852,0.71857,0.71847,0.71857,0
2018/09/13,17:19:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/13,17:20:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/13,17:21:00,0.71867,0.71872,0.71857,0.71857,0
2018/09/13,17:22:00,0.71857,0.71862,0.71852,0.71852,0
2018/09/13,17:23:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/13,17:24:00,0.71847,0.71847,0.71842,0.71842,0
2018/09/13,17:25:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/13,17:26:00,0.71847,0.71852,0.71847,0.71847,0
2018/09/13,17:27:00,0.71842,0.71847,0.71827,0.71827,0
2018/09/13,17:28:00,0.71822,0.71822,0.71812,0.71812,0
2018/09/13,17:29:00,0.71817,0.71822,0.71802,0.71817,0
2018/09/13,17:30:00,0.71822,0.71827,0.71817,0.71822,0
2018/09/13,17:31:00,0.71827,0.71832,0.71817,0.71832,0
2018/09/13,17:32:00,0.71827,0.71842,0.71822,0.71837,0
2018/09/13,17:33:00,0.71842,0.71852,0.71837,0.71847,0
2018/09/13,17:34:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/13,17:35:00,0.71852,0.71872,0.71852,0.71872,0
2018/09/13,17:36:00,0.71867,0.71882,0.71867,0.71877,0
2018/09/13,17:37:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,17:38:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/13,17:39:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/13,17:40:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/13,17:41:00,0.71887,0.71892,0.71882,0.71892,0
2018/09/13,17:42:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/13,17:43:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/13,17:44:00,0.71897,0.71897,0.71882,0.71882,0
2018/09/13,17:45:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,17:46:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/13,17:47:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/13,17:48:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/13,17:49:00,0.71877,0.71877,0.71867,0.71867,0
2018/09/13,17:50:00,0.71867,0.71877,0.71862,0.71877,0
2018/09/13,17:51:00,0.71882,0.71887,0.71872,0.71872,0
2018/09/13,17:52:00,0.71867,0.71882,0.71867,0.71882,0
2018/09/13,17:53:00,0.71882,0.71897,0.71877,0.71887,0
2018/09/13,17:54:00,0.71892,0.71897,0.71887,0.71897,0
2018/09/13,17:55:00,0.71897,0.71902,0.71892,0.71902,0
2018/09/13,17:56:00,0.71907,0.71917,0.71902,0.71902,0
2018/09/13,17:57:00,0.71897,0.71902,0.71887,0.71892,0
2018/09/13,17:58:00,0.71897,0.71897,0.71887,0.71887,0
2018/09/13,17:59:00,0.71887,0.71887,0.71877,0.71877,0
2018/09/13,18:00:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/13,18:01:00,0.71867,0.71872,0.71857,0.71867,0
2018/09/13,18:02:00,0.71867,0.71867,0.71857,0.71867,0
2018/09/13,18:03:00,0.71862,0.71882,0.71862,0.71877,0
2018/09/13,18:04:00,0.71877,0.71877,0.71867,0.71867,0
2018/09/13,18:05:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/13,18:06:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/13,18:07:00,0.71887,0.71902,0.71887,0.71902,0
2018/09/13,18:08:00,0.71907,0.71912,0.71887,0.71887,0
2018/09/13,18:09:00,0.71887,0.71892,0.71862,0.71862,0
2018/09/13,18:10:00,0.71867,0.71867,0.71852,0.71852,0
2018/09/13,18:11:00,0.71857,0.71882,0.71857,0.71882,0
2018/09/13,18:12:00,0.71877,0.71887,0.71857,0.71857,0
2018/09/13,18:13:00,0.71862,0.71872,0.71857,0.71867,0
2018/09/13,18:14:00,0.71867,0.71872,0.71857,0.71862,0
2018/09/13,18:15:00,0.71862,0.71872,0.71862,0.71862,0
2018/09/13,18:16:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/13,18:17:00,0.71867,0.71867,0.71857,0.71867,0
2018/09/13,18:18:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/13,18:19:00,0.71862,0.71872,0.71862,0.71867,0
2018/09/13,18:20:00,0.71872,0.71882,0.71867,0.71877,0
2018/09/13,18:21:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,18:22:00,0.71882,0.71892,0.71882,0.71887,0
2018/09/13,18:23:00,0.71892,0.71892,0.71887,0.71887,0
2018/09/13,18:25:00,0.71887,0.71887,0.71867,0.71872,0
2018/09/13,18:26:00,0.71867,0.71867,0.71842,0.71857,0
2018/09/13,18:27:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/13,18:28:00,0.71862,0.71862,0.71852,0.71852,0
2018/09/13,18:29:00,0.71847,0.71862,0.71847,0.71857,0
2018/09/13,18:30:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/13,18:31:00,0.71857,0.71862,0.71837,0.71837,0
2018/09/13,18:32:00,0.71837,0.71837,0.71822,0.71822,0
2018/09/13,18:33:00,0.71822,0.71822,0.71802,0.71817,0
2018/09/13,18:34:00,0.71817,0.71822,0.71812,0.71822,0
2018/09/13,18:35:00,0.71822,0.71822,0.71817,0.71817,0
2018/09/13,18:36:00,0.71822,0.71837,0.71822,0.71837,0
2018/09/13,18:37:00,0.71827,0.71842,0.71827,0.71842,0
2018/09/13,18:38:00,0.71847,0.71857,0.71847,0.71852,0
2018/09/13,18:40:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/13,18:41:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/13,18:42:00,0.71847,0.71847,0.71827,0.71827,0
2018/09/13,18:43:00,0.71827,0.71832,0.71812,0.71812,0
2018/09/13,18:44:00,0.71812,0.71812,0.71797,0.71797,0
2018/09/13,18:45:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/13,18:46:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/13,18:47:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/13,18:48:00,0.71807,0.71812,0.71807,0.71812,0
2018/09/13,18:49:00,0.71817,0.71822,0.71812,0.71822,0
2018/09/13,18:50:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/13,18:51:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/13,18:52:00,0.71822,0.71822,0.71802,0.71802,0
2018/09/13,18:53:00,0.71802,0.71802,0.71797,0.71802,0
2018/09/13,18:54:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/13,18:55:00,0.71792,0.71792,0.71782,0.71782,0
2018/09/13,18:56:00,0.71777,0.71782,0.71772,0.71777,0
2018/09/13,18:57:00,0.71777,0.71777,0.71772,0.71777,0
2018/09/13,18:58:00,0.71777,0.71777,0.71772,0.71772,0
2018/09/13,18:59:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/13,19:00:00,0.71772,0.71777,0.71767,0.71772,0
2018/09/13,19:01:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/13,19:02:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/13,19:03:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/13,19:04:00,0.71777,0.71777,0.71767,0.71767,0
2018/09/13,19:05:00,0.71767,0.71777,0.71767,0.71772,0
2018/09/13,19:06:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/13,19:07:00,0.71777,0.71777,0.71772,0.71777,0
2018/09/13,19:08:00,0.71772,0.71772,0.71767,0.71767,0
2018/09/13,19:09:00,0.71772,0.71787,0.71772,0.71787,0
2018/09/13,19:10:00,0.71787,0.71797,0.71787,0.71797,0
2018/09/13,19:11:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/13,19:12:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/13,19:13:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/13,19:14:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/13,19:15:00,0.71802,0.71812,0.71797,0.71812,0
2018/09/13,19:16:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/13,19:17:00,0.71812,0.71822,0.71812,0.71822,0
2018/09/13,19:18:00,0.71817,0.71822,0.71812,0.71817,0
2018/09/13,19:19:00,0.71822,0.71822,0.71817,0.71822,0
2018/09/13,19:20:00,0.71817,0.71827,0.71817,0.71827,0
2018/09/13,19:21:00,0.71822,0.71827,0.71822,0.71827,0
2018/09/13,19:22:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/13,19:23:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/13,19:24:00,0.71847,0.71847,0.71842,0.71847,0
2018/09/13,19:25:00,0.71847,0.71847,0.71842,0.71847,0
2018/09/13,19:26:00,0.71842,0.71842,0.71832,0.71837,0
2018/09/13,19:27:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/13,19:29:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/13,19:30:00,0.71837,0.71842,0.71837,0.71837,0
2018/09/13,19:31:00,0.71832,0.71837,0.71822,0.71837,0
2018/09/13,19:32:00,0.71837,0.71847,0.71837,0.71847,0
2018/09/13,19:33:00,0.71842,0.71847,0.71842,0.71842,0
2018/09/13,19:34:00,0.71842,0.71842,0.71832,0.71832,0
2018/09/13,19:35:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/13,19:36:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/13,19:37:00,0.71842,0.71852,0.71837,0.71852,0
2018/09/13,19:38:00,0.71852,0.71852,0.71852,0.71852,0
2018/09/13,19:39:00,0.71847,0.71847,0.71842,0.71842,0
2018/09/13,19:40:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/13,19:41:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/13,19:43:00,0.71837,0.71842,0.71837,0.71842,0
2018/09/13,19:44:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/13,19:45:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/13,19:46:00,0.71857,0.71862,0.71857,0.71857,0
2018/09/13,19:47:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/13,19:49:00,0.71852,0.71852,0.71842,0.71842,0
2018/09/13,19:50:00,0.71842,0.71842,0.71842,0.71842,0
2018/09/13,19:51:00,0.71837,0.71837,0.71832,0.71832,0
2018/09/13,19:52:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/13,19:53:00,0.71832,0.71847,0.71822,0.71842,0
2018/09/13,19:54:00,0.71842,0.71867,0.71842,0.71862,0
2018/09/13,19:55:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/13,19:56:00,0.71867,0.71867,0.71857,0.71867,0
2018/09/13,19:57:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/13,19:58:00,0.71867,0.71867,0.71862,0.71867,0
2018/09/13,19:59:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/13,20:00:00,0.71867,0.71867,0.71857,0.71857,0
2018/09/13,20:01:00,0.71862,0.71997,0.71862,0.71977,0
2018/09/13,20:02:00,0.71972,0.71972,0.71932,0.71942,0
2018/09/13,20:03:00,0.71947,0.71967,0.71937,0.71952,0
2018/09/13,20:04:00,0.71957,0.71962,0.71932,0.71937,0
2018/09/13,20:05:00,0.71942,0.71942,0.71912,0.71912,0
2018/09/13,20:06:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/13,20:07:00,0.71912,0.71912,0.71862,0.71862,0
2018/09/13,20:08:00,0.71872,0.71882,0.71862,0.71882,0
2018/09/13,20:09:00,0.71877,0.71902,0.71877,0.71892,0
2018/09/13,20:10:00,0.71892,0.71912,0.71892,0.71902,0
2018/09/13,20:11:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/13,20:12:00,0.71912,0.71932,0.71912,0.71922,0
2018/09/13,20:13:00,0.71927,0.71937,0.71917,0.71932,0
2018/09/13,20:14:00,0.71932,0.71932,0.71912,0.71922,0
2018/09/13,20:15:00,0.71917,0.71922,0.71907,0.71912,0
2018/09/13,20:16:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/13,20:17:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/13,20:18:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/13,20:19:00,0.71907,0.71912,0.71892,0.71892,0
2018/09/13,20:20:00,0.71897,0.71897,0.71882,0.71897,0
2018/09/13,20:21:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/13,20:22:00,0.71902,0.71907,0.71897,0.71902,0
2018/09/13,20:23:00,0.71902,0.71912,0.71897,0.71907,0
2018/09/13,20:24:00,0.71907,0.71912,0.71897,0.71907,0
2018/09/13,20:25:00,0.71902,0.71902,0.71887,0.71887,0
2018/09/13,20:26:00,0.71887,0.71897,0.71882,0.71897,0
2018/09/13,20:27:00,0.71902,0.71922,0.71902,0.71922,0
2018/09/13,20:28:00,0.71917,0.71932,0.71917,0.71932,0
2018/09/13,20:29:00,0.71927,0.71942,0.71927,0.71932,0
2018/09/13,20:30:00,0.71937,0.71942,0.71927,0.71932,0
2018/09/13,20:31:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/13,20:32:00,0.71922,0.71937,0.71922,0.71927,0
2018/09/13,20:33:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/13,20:34:00,0.71917,0.71932,0.71912,0.71932,0
2018/09/13,20:35:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/13,20:36:00,0.71927,0.71937,0.71922,0.71932,0
2018/09/13,20:37:00,0.71932,0.71952,0.71932,0.71952,0
2018/09/13,20:38:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/13,20:39:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/13,20:40:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/13,20:41:00,0.71947,0.71952,0.71932,0.71932,0
2018/09/13,20:42:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/13,20:43:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/13,20:44:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/13,20:45:00,0.71937,0.71957,0.71932,0.71952,0
2018/09/13,20:46:00,0.71947,0.71947,0.71937,0.71942,0
2018/09/13,20:47:00,0.71937,0.71942,0.71917,0.71922,0
2018/09/13,20:48:00,0.71932,0.71942,0.71927,0.71937,0
2018/09/13,20:49:00,0.71942,0.71952,0.71942,0.71952,0
2018/09/13,20:50:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/13,20:51:00,0.71947,0.71952,0.71927,0.71927,0
2018/09/13,20:52:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/13,20:53:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/13,20:54:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/13,20:55:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/13,20:56:00,0.71927,0.71927,0.71902,0.71907,0
2018/09/13,20:57:00,0.71912,0.71912,0.71897,0.71902,0
2018/09/13,20:58:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/13,20:59:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/13,21:00:00,0.71902,0.71917,0.71887,0.71887,0
2018/09/13,21:01:00,0.71887,0.71902,0.71887,0.71892,0
2018/09/13,21:02:00,0.71892,0.71892,0.71877,0.71882,0
2018/09/13,21:03:00,0.71877,0.71892,0.71877,0.71892,0
2018/09/13,21:04:00,0.71892,0.71907,0.71892,0.71902,0
2018/09/13,21:05:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/13,21:06:00,0.71907,0.71907,0.71892,0.71892,0
2018/09/13,21:07:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/13,21:08:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/13,21:09:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/13,21:10:00,0.71892,0.71902,0.71887,0.71902,0
2018/09/13,21:11:00,0.71902,0.71912,0.71902,0.71902,0
2018/09/13,21:12:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/13,21:13:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/13,21:14:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/13,21:15:00,0.71877,0.71882,0.71872,0.71882,0
2018/09/13,21:16:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/13,21:17:00,0.71877,0.71877,0.71867,0.71867,0
2018/09/13,21:18:00,0.71862,0.71882,0.71862,0.71872,0
2018/09/13,21:19:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/13,21:20:00,0.71877,0.71892,0.71877,0.71887,0
2018/09/13,21:21:00,0.71892,0.71902,0.71852,0.71852,0
2018/09/13,21:22:00,0.71847,0.71847,0.71832,0.71837,0
2018/09/13,21:23:00,0.71842,0.71842,0.71822,0.71822,0
2018/09/13,21:24:00,0.71827,0.71832,0.71822,0.71832,0
2018/09/13,21:25:00,0.71832,0.71832,0.71827,0.71827,0
2018/09/13,21:26:00,0.71832,0.71842,0.71832,0.71837,0
2018/09/13,21:27:00,0.71837,0.71842,0.71832,0.71832,0
2018/09/13,21:28:00,0.71832,0.71852,0.71832,0.71852,0
2018/09/13,21:29:00,0.71857,0.71857,0.71852,0.71852,0
2018/09/13,21:30:00,0.71847,0.71852,0.71842,0.71852,0
2018/09/13,21:31:00,0.71985,0.72059,0.71982,0.72042,0
2018/09/13,21:32:00,0.72042,0.72152,0.72037,0.72132,0
2018/09/13,21:33:00,0.72127,0.72132,0.72072,0.72082,0
2018/09/13,21:34:00,0.72077,0.72082,0.72042,0.72072,0
2018/09/13,21:35:00,0.72077,0.72092,0.72062,0.72072,0
2018/09/13,21:36:00,0.72072,0.72112,0.72072,0.72097,0
2018/09/13,21:37:00,0.72092,0.72152,0.72082,0.72147,0
2018/09/13,21:38:00,0.72137,0.72162,0.72107,0.72107,0
2018/09/13,21:39:00,0.72107,0.72182,0.72097,0.72177,0
2018/09/13,21:40:00,0.72182,0.72217,0.72177,0.72207,0
2018/09/13,21:41:00,0.72207,0.72222,0.72182,0.72197,0
2018/09/13,21:42:00,0.72202,0.72202,0.72142,0.72152,0
2018/09/13,21:43:00,0.72152,0.72212,0.72152,0.72202,0
2018/09/13,21:44:00,0.72197,0.72202,0.72172,0.72197,0
2018/09/13,21:45:00,0.72202,0.72232,0.72202,0.72232,0
2018/09/13,21:46:00,0.72227,0.72227,0.72162,0.72162,0
2018/09/13,21:47:00,0.72167,0.72197,0.72167,0.72187,0
2018/09/13,21:48:00,0.72192,0.72202,0.72172,0.72177,0
2018/09/13,21:49:00,0.72182,0.72182,0.72162,0.72177,0
2018/09/13,21:50:00,0.72172,0.72207,0.72172,0.72197,0
2018/09/13,21:51:00,0.72202,0.72212,0.72197,0.72212,0
2018/09/13,21:52:00,0.72207,0.72232,0.72207,0.72217,0
2018/09/13,21:53:00,0.72217,0.72217,0.72202,0.72212,0
2018/09/13,21:54:00,0.72207,0.72232,0.72207,0.72227,0
2018/09/13,21:55:00,0.72227,0.72232,0.72207,0.72207,0
2018/09/13,21:56:00,0.72212,0.72232,0.72207,0.72217,0
2018/09/13,21:57:00,0.72222,0.72252,0.72217,0.72242,0
2018/09/13,21:58:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/13,21:59:00,0.72242,0.72252,0.72232,0.72242,0
2018/09/13,22:00:00,0.72242,0.72257,0.72237,0.72237,0
2018/09/13,22:01:00,0.72242,0.72262,0.72242,0.72262,0
2018/09/13,22:02:00,0.72257,0.72282,0.72257,0.72277,0
2018/09/13,22:03:00,0.72282,0.72282,0.72267,0.72267,0
2018/09/13,22:04:00,0.72262,0.72267,0.72247,0.72262,0
2018/09/13,22:05:00,0.72257,0.72262,0.72237,0.72237,0
2018/09/13,22:06:00,0.72237,0.72242,0.72227,0.72232,0
2018/09/13,22:07:00,0.72227,0.72232,0.72217,0.72217,0
2018/09/13,22:08:00,0.72222,0.72222,0.72202,0.72217,0
2018/09/13,22:09:00,0.72217,0.72242,0.72212,0.72237,0
2018/09/13,22:10:00,0.72237,0.72237,0.72227,0.72232,0
2018/09/13,22:11:00,0.72227,0.72252,0.72227,0.72237,0
2018/09/13,22:12:00,0.72232,0.72242,0.72227,0.72227,0
2018/09/13,22:13:00,0.72232,0.72242,0.72232,0.72237,0
2018/09/13,22:14:00,0.72232,0.72232,0.72227,0.72232,0
2018/09/13,22:15:00,0.72227,0.72242,0.72227,0.72237,0
2018/09/13,22:16:00,0.72232,0.72242,0.72232,0.72237,0
2018/09/13,22:17:00,0.72237,0.72252,0.72227,0.72252,0
2018/09/13,22:18:00,0.72252,0.72257,0.72242,0.72257,0
2018/09/13,22:19:00,0.72257,0.72262,0.72242,0.72257,0
2018/09/13,22:20:00,0.72252,0.72252,0.72227,0.72237,0
2018/09/13,22:21:00,0.72237,0.72262,0.72227,0.72262,0
2018/09/13,22:22:00,0.72257,0.72282,0.72247,0.72247,0
2018/09/13,22:23:00,0.72252,0.72257,0.72232,0.72242,0
2018/09/13,22:24:00,0.72237,0.72242,0.72227,0.72237,0
2018/09/13,22:25:00,0.72242,0.72242,0.72227,0.72232,0
2018/09/13,22:26:00,0.72227,0.72262,0.72227,0.72262,0
2018/09/13,22:27:00,0.72257,0.72262,0.72232,0.72232,0
2018/09/13,22:28:00,0.72237,0.72252,0.72232,0.72252,0
2018/09/13,22:29:00,0.72252,0.72257,0.72227,0.72227,0
2018/09/13,22:30:00,0.72227,0.72232,0.72207,0.72212,0
2018/09/13,22:31:00,0.72212,0.72252,0.72212,0.72242,0
2018/09/13,22:32:00,0.72237,0.72242,0.72217,0.72232,0
2018/09/13,22:33:00,0.72232,0.72232,0.72207,0.72212,0
2018/09/13,22:34:00,0.72207,0.72212,0.72197,0.72197,0
2018/09/13,22:35:00,0.72197,0.72197,0.72167,0.72172,0
2018/09/13,22:36:00,0.72167,0.72182,0.72162,0.72172,0
2018/09/13,22:37:00,0.72167,0.72187,0.72162,0.72187,0
2018/09/13,22:38:00,0.72192,0.72192,0.72172,0.72187,0
2018/09/13,22:39:00,0.72187,0.72187,0.72177,0.72177,0
2018/09/13,22:40:00,0.72172,0.72197,0.72172,0.72197,0
2018/09/13,22:41:00,0.72197,0.72222,0.72197,0.72222,0
2018/09/13,22:42:00,0.72227,0.72242,0.72227,0.72242,0
2018/09/13,22:43:00,0.72242,0.72272,0.72242,0.72267,0
2018/09/13,22:44:00,0.72267,0.72272,0.72242,0.72252,0
2018/09/13,22:45:00,0.72267,0.72267,0.72242,0.72242,0
2018/09/13,22:46:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/13,22:47:00,0.72242,0.72242,0.72227,0.72227,0
2018/09/13,22:48:00,0.72232,0.72232,0.72197,0.72197,0
2018/09/13,22:49:00,0.72197,0.72242,0.72192,0.72242,0
2018/09/13,22:50:00,0.72237,0.72252,0.72217,0.72232,0
2018/09/13,22:51:00,0.72237,0.72242,0.72227,0.72237,0
2018/09/13,22:52:00,0.72232,0.72247,0.72232,0.72247,0
2018/09/13,22:53:00,0.72247,0.72272,0.72242,0.72247,0
2018/09/13,22:54:00,0.72247,0.72282,0.72247,0.72277,0
2018/09/13,22:55:00,0.72277,0.72282,0.72257,0.72277,0
2018/09/13,22:56:00,0.72282,0.72282,0.72267,0.72267,0
2018/09/13,22:57:00,0.72272,0.72297,0.72267,0.72292,0
2018/09/13,22:58:00,0.72292,0.72302,0.72272,0.72272,0
2018/09/13,22:59:00,0.72272,0.72272,0.72257,0.72262,0
2018/09/13,23:00:00,0.72262,0.72262,0.72232,0.72242,0
2018/09/13,23:01:00,0.72232,0.72252,0.72217,0.72252,0
2018/09/13,23:02:00,0.72257,0.72262,0.72252,0.72252,0
2018/09/13,23:03:00,0.72247,0.72277,0.72247,0.72267,0
2018/09/13,23:04:00,0.72267,0.72272,0.72252,0.72257,0
2018/09/13,23:05:00,0.72262,0.72262,0.72237,0.72242,0
2018/09/13,23:06:00,0.72247,0.72247,0.72187,0.72212,0
2018/09/13,23:07:00,0.72212,0.72222,0.72212,0.72217,0
2018/09/13,23:08:00,0.72217,0.72217,0.72182,0.72187,0
2018/09/13,23:09:00,0.72192,0.72202,0.72182,0.72187,0
2018/09/13,23:10:00,0.72187,0.72197,0.72167,0.72172,0
2018/09/13,23:11:00,0.72172,0.72182,0.72167,0.72182,0
2018/09/13,23:12:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/13,23:13:00,0.72182,0.72197,0.72182,0.72192,0
2018/09/13,23:14:00,0.72187,0.72202,0.72182,0.72202,0
2018/09/13,23:15:00,0.72207,0.72257,0.72207,0.72257,0
2018/09/13,23:16:00,0.72257,0.72267,0.72252,0.72257,0
2018/09/13,23:17:00,0.72262,0.72262,0.71997,0.72057,0
2018/09/13,23:18:00,0.72052,0.72107,0.72037,0.72052,0
2018/09/13,23:19:00,0.72057,0.72107,0.72057,0.72082,0
2018/09/13,23:20:00,0.72077,0.72077,0.72037,0.72057,0
2018/09/13,23:21:00,0.72057,0.72067,0.72027,0.72037,0
2018/09/13,23:22:00,0.72042,0.72062,0.72017,0.72057,0
2018/09/13,23:23:00,0.72052,0.72072,0.72052,0.72067,0
2018/09/13,23:24:00,0.72072,0.72117,0.72067,0.72092,0
2018/09/13,23:25:00,0.72097,0.72127,0.72082,0.72092,0
2018/09/13,23:26:00,0.72092,0.72127,0.72082,0.72092,0
2018/09/13,23:27:00,0.72092,0.72117,0.72082,0.72082,0
2018/09/13,23:28:00,0.72082,0.72132,0.72082,0.72127,0
2018/09/13,23:29:00,0.72117,0.72127,0.72107,0.72117,0
2018/09/13,23:30:00,0.72112,0.72117,0.72077,0.72102,0
2018/09/13,23:31:00,0.72107,0.72112,0.72102,0.72102,0
2018/09/13,23:32:00,0.72097,0.72112,0.72097,0.72107,0
2018/09/13,23:33:00,0.72112,0.72122,0.72107,0.72107,0
2018/09/13,23:34:00,0.72102,0.72102,0.72087,0.72087,0
2018/09/13,23:35:00,0.72087,0.72087,0.72072,0.72072,0
2018/09/13,23:36:00,0.72077,0.72082,0.72037,0.72052,0
2018/09/13,23:37:00,0.72057,0.72067,0.72042,0.72062,0
2018/09/13,23:38:00,0.72057,0.72062,0.72037,0.72042,0
2018/09/13,23:39:00,0.72037,0.72052,0.72017,0.72022,0
2018/09/13,23:40:00,0.72022,0.72022,0.71987,0.72007,0
2018/09/13,23:41:00,0.72007,0.72022,0.72002,0.72012,0
2018/09/13,23:42:00,0.72012,0.72012,0.72002,0.72002,0
2018/09/13,23:43:00,0.71997,0.71997,0.71952,0.71952,0
2018/09/13,23:44:00,0.71952,0.71957,0.71932,0.71952,0
2018/09/13,23:45:00,0.71957,0.71972,0.71947,0.71972,0
2018/09/13,23:46:00,0.71977,0.71992,0.71977,0.71987,0
2018/09/13,23:47:00,0.71987,0.71992,0.71977,0.71982,0
2018/09/13,23:48:00,0.71982,0.72002,0.71977,0.71992,0
2018/09/13,23:49:00,0.71992,0.72002,0.71987,0.71987,0
2018/09/13,23:50:00,0.71987,0.71992,0.71927,0.71942,0
2018/09/13,23:51:00,0.71942,0.71952,0.71907,0.71932,0
2018/09/13,23:52:00,0.71937,0.71947,0.71902,0.71912,0
2018/09/13,23:53:00,0.71912,0.71922,0.71907,0.71922,0
2018/09/13,23:54:00,0.71917,0.71922,0.71877,0.71882,0
2018/09/13,23:55:00,0.71892,0.71892,0.71842,0.71847,0
2018/09/13,23:56:00,0.71847,0.71852,0.71837,0.71847,0
2018/09/13,23:57:00,0.71847,0.71867,0.71842,0.71852,0
2018/09/13,23:58:00,0.71852,0.71867,0.71832,0.71867,0
2018/09/13,23:59:00,0.71872,0.71882,0.71862,0.71867,0
2018/09/14,00:00:00,0.71862,0.71882,0.71852,0.71882,0
2018/09/14,00:01:00,0.71877,0.71897,0.71862,0.71877,0
2018/09/14,00:02:00,0.71892,0.71892,0.71877,0.71887,0
2018/09/14,00:03:00,0.71887,0.71892,0.71862,0.71877,0
2018/09/14,00:04:00,0.71877,0.71902,0.71877,0.71902,0
2018/09/14,00:05:00,0.71897,0.71922,0.71887,0.71917,0
2018/09/14,00:06:00,0.71922,0.71937,0.71917,0.71932,0
2018/09/14,00:07:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/14,00:08:00,0.71932,0.71942,0.71932,0.71937,0
2018/09/14,00:09:00,0.71937,0.71957,0.71937,0.71952,0
2018/09/14,00:10:00,0.71957,0.71962,0.71952,0.71957,0
2018/09/14,00:11:00,0.71957,0.71962,0.71947,0.71962,0
2018/09/14,00:12:00,0.71967,0.71967,0.71952,0.71957,0
2018/09/14,00:13:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/14,00:14:00,0.71957,0.71962,0.71947,0.71952,0
2018/09/14,00:15:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/14,00:16:00,0.71937,0.71942,0.71927,0.71927,0
2018/09/14,00:17:00,0.71927,0.71937,0.71922,0.71932,0
2018/09/14,00:18:00,0.71927,0.71942,0.71927,0.71942,0
2018/09/14,00:19:00,0.71947,0.71952,0.71942,0.71947,0
2018/09/14,00:20:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/14,00:21:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,00:22:00,0.71942,0.71952,0.71937,0.71937,0
2018/09/14,00:23:00,0.71932,0.71932,0.71927,0.71932,0
2018/09/14,00:24:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/14,00:25:00,0.71927,0.71952,0.71927,0.71947,0
2018/09/14,00:26:00,0.71952,0.71952,0.71937,0.71952,0
2018/09/14,00:27:00,0.71952,0.71952,0.71942,0.71952,0
2018/09/14,00:28:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/14,00:29:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/14,00:30:00,0.71942,0.71942,0.71922,0.71922,0
2018/09/14,00:31:00,0.71917,0.71917,0.71902,0.71902,0
2018/09/14,00:32:00,0.71907,0.71912,0.71872,0.71872,0
2018/09/14,00:33:00,0.71877,0.71892,0.71872,0.71892,0
2018/09/14,00:34:00,0.71892,0.71912,0.71887,0.71912,0
2018/09/14,00:35:00,0.71907,0.71922,0.71902,0.71917,0
2018/09/14,00:36:00,0.71917,0.71917,0.71907,0.71912,0
2018/09/14,00:37:00,0.71907,0.71907,0.71892,0.71892,0
2018/09/14,00:38:00,0.71897,0.71912,0.71897,0.71907,0
2018/09/14,00:39:00,0.71907,0.71922,0.71907,0.71917,0
2018/09/14,00:40:00,0.71917,0.71942,0.71917,0.71942,0
2018/09/14,00:41:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,00:42:00,0.71932,0.71932,0.71922,0.71927,0
2018/09/14,00:43:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/14,00:44:00,0.71927,0.71927,0.71922,0.71927,0
2018/09/14,00:45:00,0.71932,0.71932,0.71922,0.71927,0
2018/09/14,00:46:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/14,00:47:00,0.71932,0.71937,0.71927,0.71932,0
2018/09/14,00:48:00,0.71937,0.71937,0.71922,0.71922,0
2018/09/14,00:49:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,00:50:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/14,00:51:00,0.71932,0.71937,0.71927,0.71937,0
2018/09/14,00:52:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/14,00:53:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/14,00:54:00,0.71927,0.71932,0.71917,0.71917,0
2018/09/14,00:55:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/14,00:56:00,0.71927,0.71927,0.71917,0.71922,0
2018/09/14,00:57:00,0.71922,0.71922,0.71912,0.71917,0
2018/09/14,00:58:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/14,00:59:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,01:00:00,0.71912,0.71922,0.71912,0.71917,0
2018/09/14,01:01:00,0.71917,0.71932,0.71917,0.71932,0
2018/09/14,01:02:00,0.71932,0.71937,0.71932,0.71932,0
2018/09/14,01:03:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/14,01:04:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/14,01:05:00,0.71947,0.71947,0.71922,0.71927,0
2018/09/14,01:06:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/14,01:07:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/14,01:08:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/14,01:09:00,0.71927,0.71927,0.71922,0.71927,0
2018/09/14,01:11:00,0.71922,0.71942,0.71922,0.71927,0
2018/09/14,01:12:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/14,01:13:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/14,01:14:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,01:15:00,0.71922,0.71932,0.71917,0.71932,0
2018/09/14,01:16:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/14,01:17:00,0.71937,0.71952,0.71937,0.71952,0
2018/09/14,01:18:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/14,01:19:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/14,01:20:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,01:22:00,0.71957,0.71962,0.71952,0.71962,0
2018/09/14,01:23:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/14,01:24:00,0.71962,0.71982,0.71962,0.71982,0
2018/09/14,01:25:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/14,01:26:00,0.71977,0.71977,0.71962,0.71967,0
2018/09/14,01:27:00,0.71962,0.71972,0.71962,0.71972,0
2018/09/14,01:28:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/14,01:29:00,0.71972,0.71992,0.71972,0.71977,0
2018/09/14,01:30:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/14,01:31:00,0.71982,0.72002,0.71982,0.71997,0
2018/09/14,01:32:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/14,01:33:00,0.71997,0.71997,0.71987,0.71992,0
2018/09/14,01:34:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/14,01:35:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/14,01:36:00,0.72002,0.72007,0.71997,0.72007,0
2018/09/14,01:37:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/14,01:38:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/14,01:39:00,0.72017,0.72022,0.72017,0.72022,0
2018/09/14,01:40:00,0.72017,0.72032,0.72017,0.72032,0
2018/09/14,01:41:00,0.72027,0.72032,0.72022,0.72032,0
2018/09/14,01:42:00,0.72027,0.72047,0.72027,0.72042,0
2018/09/14,01:43:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/14,01:44:00,0.72037,0.72037,0.72012,0.72012,0
2018/09/14,01:45:00,0.72022,0.72032,0.72022,0.72027,0
2018/09/14,01:46:00,0.72032,0.72032,0.72022,0.72022,0
2018/09/14,01:47:00,0.72027,0.72027,0.72017,0.72027,0
2018/09/14,01:48:00,0.72022,0.72022,0.72012,0.72017,0
2018/09/14,01:49:00,0.72012,0.72012,0.71997,0.72002,0
2018/09/14,01:50:00,0.72007,0.72007,0.71997,0.72007,0
2018/09/14,01:51:00,0.72007,0.72007,0.72007,0.72007,0
2018/09/14,01:52:00,0.72002,0.72002,0.71992,0.71992,0
2018/09/14,01:53:00,0.71987,0.71987,0.71972,0.71972,0
2018/09/14,01:54:00,0.71977,0.71977,0.71972,0.71977,0
2018/09/14,01:55:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/14,01:56:00,0.71982,0.71982,0.71982,0.71982,0
2018/09/14,01:57:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/14,01:58:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/14,01:59:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/14,02:00:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/14,02:01:00,0.71962,0.71972,0.71962,0.71972,0
2018/09/14,02:03:00,0.71972,0.71977,0.71972,0.71972,0
2018/09/14,02:04:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/14,02:05:00,0.71972,0.71982,0.71967,0.71972,0
2018/09/14,02:06:00,0.71977,0.71977,0.71962,0.71972,0
2018/09/14,02:07:00,0.71967,0.71972,0.71962,0.71972,0
2018/09/14,02:08:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/14,02:09:00,0.71967,0.71967,0.71962,0.71967,0
2018/09/14,02:10:00,0.71962,0.71962,0.71952,0.71957,0
2018/09/14,02:11:00,0.71952,0.71957,0.71947,0.71947,0
2018/09/14,02:12:00,0.71947,0.71957,0.71947,0.71957,0
2018/09/14,02:13:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/14,02:14:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/14,02:15:00,0.71957,0.71967,0.71952,0.71967,0
2018/09/14,02:16:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/14,02:17:00,0.71967,0.71982,0.71967,0.71977,0
2018/09/14,02:18:00,0.71982,0.71987,0.71972,0.71972,0
2018/09/14,02:20:00,0.71967,0.71972,0.71962,0.71972,0
2018/09/14,02:21:00,0.71967,0.71977,0.71962,0.71977,0
2018/09/14,02:22:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/14,02:24:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/14,02:25:00,0.71992,0.71997,0.71987,0.71992,0
2018/09/14,02:26:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/14,02:27:00,0.71987,0.71987,0.71977,0.71987,0
2018/09/14,02:28:00,0.71987,0.71987,0.71982,0.71987,0
2018/09/14,02:29:00,0.71987,0.71987,0.71977,0.71982,0
2018/09/14,02:30:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/14,02:31:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/14,02:32:00,0.71992,0.71992,0.71987,0.71992,0
2018/09/14,02:33:00,0.71992,0.71992,0.71992,0.71992,0
2018/09/14,02:34:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/14,02:35:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/14,02:36:00,0.71977,0.71987,0.71977,0.71982,0
2018/09/14,02:37:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/14,02:38:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/14,02:39:00,0.71977,0.72002,0.71977,0.71987,0
2018/09/14,02:40:00,0.71982,0.71997,0.71982,0.71997,0
2018/09/14,02:41:00,0.71997,0.72002,0.71987,0.71987,0
2018/09/14,02:42:00,0.71987,0.71987,0.71982,0.71987,0
2018/09/14,02:43:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/14,02:44:00,0.71987,0.71997,0.71987,0.71992,0
2018/09/14,02:45:00,0.71987,0.71992,0.71987,0.71987,0
2018/09/14,02:46:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/14,02:47:00,0.71987,0.71992,0.71982,0.71982,0
2018/09/14,02:48:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/14,02:49:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/14,02:50:00,0.71967,0.71977,0.71967,0.71972,0
2018/09/14,02:51:00,0.71967,0.71972,0.71957,0.71957,0
2018/09/14,02:52:00,0.71957,0.71957,0.71947,0.71957,0
2018/09/14,02:53:00,0.71957,0.71962,0.71952,0.71952,0
2018/09/14,02:54:00,0.71947,0.71952,0.71942,0.71952,0
2018/09/14,02:55:00,0.71947,0.71972,0.71947,0.71972,0
2018/09/14,02:56:00,0.71972,0.71982,0.71972,0.71972,0
2018/09/14,02:57:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/14,02:58:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/14,02:59:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/14,03:00:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/14,03:01:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/14,03:02:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/14,03:03:00,0.71982,0.71982,0.71952,0.71952,0
2018/09/14,03:04:00,0.71957,0.71972,0.71957,0.71972,0
2018/09/14,03:05:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/14,03:06:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/14,03:07:00,0.71987,0.72002,0.71982,0.72002,0
2018/09/14,03:08:00,0.72007,0.72007,0.71982,0.71982,0
2018/09/14,03:09:00,0.71987,0.71992,0.71982,0.71987,0
2018/09/14,03:10:00,0.71982,0.71982,0.71977,0.71982,0
2018/09/14,03:11:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/14,03:12:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/14,03:13:00,0.71992,0.72007,0.71992,0.72002,0
2018/09/14,03:14:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/14,03:15:00,0.72002,0.72002,0.71992,0.72002,0
2018/09/14,03:16:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/14,03:17:00,0.72007,0.72007,0.71972,0.71977,0
2018/09/14,03:18:00,0.71972,0.71977,0.71927,0.71947,0
2018/09/14,03:19:00,0.71947,0.71967,0.71947,0.71962,0
2018/09/14,03:20:00,0.71962,0.71962,0.71947,0.71947,0
2018/09/14,03:21:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/14,03:22:00,0.71937,0.71952,0.71932,0.71947,0
2018/09/14,03:23:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/14,03:24:00,0.71957,0.71957,0.71957,0.71957,0
2018/09/14,03:25:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/14,03:26:00,0.71967,0.71972,0.71962,0.71972,0
2018/09/14,03:27:00,0.71977,0.71977,0.71962,0.71962,0
2018/09/14,03:28:00,0.71962,0.71962,0.71952,0.71962,0
2018/09/14,03:29:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/14,03:30:00,0.71962,0.71962,0.71952,0.71957,0
2018/09/14,03:31:00,0.71957,0.71962,0.71952,0.71952,0
2018/09/14,03:32:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,03:33:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,03:34:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/14,03:35:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/14,03:36:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/14,03:37:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,03:38:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,03:39:00,0.71952,0.71962,0.71952,0.71962,0
2018/09/14,03:40:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/14,03:41:00,0.71972,0.71982,0.71972,0.71977,0
2018/09/14,03:42:00,0.71982,0.71992,0.71982,0.71992,0
2018/09/14,03:43:00,0.71987,0.71987,0.71977,0.71977,0
2018/09/14,03:44:00,0.71982,0.71982,0.71977,0.71977,0
2018/09/14,03:45:00,0.71982,0.71992,0.71982,0.71987,0
2018/09/14,03:46:00,0.71987,0.71987,0.71972,0.71977,0
2018/09/14,03:47:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/14,03:48:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/14,03:49:00,0.71977,0.71982,0.71972,0.71977,0
2018/09/14,03:50:00,0.71972,0.71977,0.71972,0.71972,0
2018/09/14,03:51:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/14,03:52:00,0.71957,0.71972,0.71947,0.71962,0
2018/09/14,03:53:00,0.71957,0.71957,0.71942,0.71942,0
2018/09/14,03:54:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,03:55:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,03:56:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,03:57:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/14,03:58:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/14,03:59:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/14,04:00:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/14,04:01:00,0.71957,0.71962,0.71952,0.71962,0
2018/09/14,04:02:00,0.71957,0.71962,0.71952,0.71957,0
2018/09/14,04:03:00,0.71957,0.71957,0.71932,0.71937,0
2018/09/14,04:04:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/14,04:05:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/14,04:06:00,0.71927,0.71927,0.71912,0.71917,0
2018/09/14,04:07:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/14,04:08:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/14,04:09:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/14,04:10:00,0.71922,0.71927,0.71922,0.71922,0
2018/09/14,04:11:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,04:12:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/14,04:15:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,04:16:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/14,04:17:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/14,04:18:00,0.71932,0.71937,0.71932,0.71932,0
2018/09/14,04:19:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/14,04:20:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/14,04:21:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/14,04:23:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/14,04:24:00,0.71947,0.71957,0.71942,0.71947,0
2018/09/14,04:25:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/14,04:26:00,0.71937,0.71942,0.71932,0.71937,0
2018/09/14,04:27:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,04:29:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,04:30:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/14,04:31:00,0.71937,0.71942,0.71922,0.71922,0
2018/09/14,04:32:00,0.71917,0.71927,0.71917,0.71927,0
2018/09/14,04:33:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/14,04:34:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/14,04:35:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/14,04:36:00,0.71922,0.71927,0.71917,0.71927,0
2018/09/14,04:37:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/14,04:38:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/14,04:39:00,0.71917,0.71917,0.71897,0.71902,0
2018/09/14,04:40:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,04:41:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,04:42:00,0.71902,0.71907,0.71897,0.71907,0
2018/09/14,04:43:00,0.71902,0.71902,0.71892,0.71902,0
2018/09/14,04:44:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/14,04:45:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,04:46:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,04:47:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,04:48:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/14,04:49:00,0.71917,0.71917,0.71907,0.71907,0
2018/09/14,04:50:00,0.71912,0.71922,0.71912,0.71912,0
2018/09/14,04:51:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/14,04:52:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/14,04:53:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/14,04:54:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,04:55:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/14,04:56:00,0.71927,0.71927,0.71917,0.71922,0
2018/09/14,04:57:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/14,04:58:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/14,04:59:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/14,05:00:00,0.71907,0.71932,0.71907,0.71932,0
2018/09/14,05:01:00,0.71927,0.71937,0.71927,0.71927,0
2018/09/14,05:06:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/14,05:09:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/14,05:10:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/14,05:11:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/14,05:14:00,0.71927,0.71927,0.71917,0.71917,0
2018/09/14,05:15:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,05:16:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,05:22:00,0.71907,0.71917,0.71907,0.71917,0
2018/09/14,05:23:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,05:26:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,05:29:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,05:30:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/14,05:32:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,05:33:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,05:34:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,05:35:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,05:37:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,05:38:00,0.71912,0.71917,0.71902,0.71902,0
2018/09/14,05:39:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,05:41:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,05:43:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/14,05:45:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,05:46:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,05:47:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/14,05:48:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,05:49:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,05:50:00,0.71902,0.71912,0.71902,0.71912,0
2018/09/14,05:51:00,0.71907,0.71907,0.71902,0.71907,0
2018/09/14,05:52:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/14,05:54:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,05:56:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,05:57:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,05:58:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,05:59:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/14,06:05:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:07:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,06:08:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:09:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:10:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:14:00,0.71939,0.71952,0.71939,0.71952,0
2018/09/14,06:16:00,0.71938,0.71952,0.71934,0.71952,0
2018/09/14,06:17:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:19:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:20:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:21:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:22:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:23:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,06:29:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,06:30:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,06:32:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,06:36:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,06:37:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/14,06:39:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/14,06:40:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/14,06:41:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,06:43:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,06:44:00,0.71912,0.71922,0.71912,0.71922,0
2018/09/14,06:45:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/14,06:47:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,06:48:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/14,06:53:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,06:54:00,0.71902,0.71917,0.71902,0.71917,0
2018/09/14,06:55:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,06:56:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,06:59:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,07:00:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,07:01:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,07:02:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/14,07:03:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,07:05:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,07:07:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,07:08:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,07:09:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,07:10:00,0.71912,0.71912,0.71902,0.71912,0
2018/09/14,07:11:00,0.71912,0.71922,0.71912,0.71922,0
2018/09/14,07:12:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,07:13:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,07:14:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,07:15:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/14,07:16:00,0.71937,0.71952,0.71937,0.71952,0
2018/09/14,07:17:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,07:21:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,07:22:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/14,07:23:00,0.71942,0.71952,0.71942,0.71952,0
2018/09/14,07:25:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,07:26:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/14,07:27:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/14,07:28:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/14,07:29:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,07:30:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/14,07:31:00,0.71942,0.71952,0.71942,0.71952,0
2018/09/14,07:32:00,0.71952,0.71962,0.71952,0.71962,0
2018/09/14,07:33:00,0.71967,0.71972,0.71957,0.71972,0
2018/09/14,07:34:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/14,07:35:00,0.71957,0.71967,0.71957,0.71967,0
2018/09/14,07:36:00,0.71967,0.71977,0.71967,0.71967,0
2018/09/14,07:37:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/14,07:38:00,0.71957,0.71972,0.71957,0.71962,0
2018/09/14,07:39:00,0.71967,0.71972,0.71962,0.71962,0
2018/09/14,07:40:00,0.71962,0.71972,0.71962,0.71972,0
2018/09/14,07:41:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/14,07:42:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/14,07:43:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/14,07:44:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/14,07:45:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/14,07:46:00,0.71967,0.71972,0.71967,0.71967,0
2018/09/14,07:49:00,0.71962,0.71967,0.71952,0.71967,0
2018/09/14,07:51:00,0.71962,0.71967,0.71962,0.71962,0
2018/09/14,07:52:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/14,07:53:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/14,07:54:00,0.71962,0.71962,0.71952,0.71952,0
2018/09/14,07:56:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,07:57:00,0.71947,0.71952,0.71942,0.71942,0
2018/09/14,07:58:00,0.71937,0.71942,0.71927,0.71927,0
2018/09/14,07:59:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/14,08:00:00,0.71927,0.71932,0.71917,0.71922,0
2018/09/14,08:01:00,0.71927,0.71927,0.71897,0.71907,0
2018/09/14,08:02:00,0.71912,0.71912,0.71897,0.71897,0
2018/09/14,08:03:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/14,08:04:00,0.71897,0.71902,0.71892,0.71897,0
2018/09/14,08:05:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/14,08:06:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,08:07:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/14,08:08:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/14,08:09:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/14,08:10:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/14,08:11:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/14,08:12:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,08:13:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,08:14:00,0.71902,0.71917,0.71897,0.71912,0
2018/09/14,08:15:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/14,08:16:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/14,08:17:00,0.71917,0.71932,0.71917,0.71922,0
2018/09/14,08:18:00,0.71927,0.71932,0.71922,0.71927,0
2018/09/14,08:19:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/14,08:20:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/14,08:21:00,0.71927,0.71937,0.71917,0.71937,0
2018/09/14,08:22:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,08:24:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/14,08:25:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,08:26:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,08:28:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/14,08:30:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/14,08:31:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,08:32:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/14,08:33:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,08:34:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,08:35:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,08:36:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,08:37:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,08:39:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/14,08:40:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/14,08:41:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/14,08:42:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/14,08:43:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/14,08:44:00,0.71892,0.71897,0.71892,0.71897,0
2018/09/14,08:45:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,08:46:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,08:47:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/14,08:48:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,08:49:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,08:50:00,0.71902,0.71912,0.71902,0.71902,0
2018/09/14,08:51:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,08:52:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/14,08:53:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/14,08:54:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/14,08:55:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,08:56:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,08:57:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,08:58:00,0.71907,0.71907,0.71887,0.71887,0
2018/09/14,08:59:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/14,09:00:00,0.71877,0.71882,0.71867,0.71872,0
2018/09/14,09:01:00,0.71872,0.71882,0.71867,0.71872,0
2018/09/14,09:02:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/14,09:03:00,0.71862,0.71872,0.71857,0.71872,0
2018/09/14,09:04:00,0.71872,0.71892,0.71867,0.71887,0
2018/09/14,09:05:00,0.71887,0.71897,0.71882,0.71882,0
2018/09/14,09:06:00,0.71887,0.71892,0.71882,0.71892,0
2018/09/14,09:07:00,0.71887,0.71892,0.71882,0.71882,0
2018/09/14,09:08:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/14,09:09:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/14,09:10:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/14,09:11:00,0.71882,0.71902,0.71882,0.71897,0
2018/09/14,09:12:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,09:13:00,0.71892,0.71912,0.71892,0.71907,0
2018/09/14,09:14:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,09:15:00,0.71902,0.71917,0.71902,0.71912,0
2018/09/14,09:16:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,09:17:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/14,09:18:00,0.71902,0.71917,0.71902,0.71912,0
2018/09/14,09:19:00,0.71907,0.71912,0.71902,0.71912,0
2018/09/14,09:20:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/14,09:21:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/14,09:22:00,0.71897,0.71907,0.71897,0.71897,0
2018/09/14,09:23:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,09:24:00,0.71892,0.71892,0.71887,0.71892,0
2018/09/14,09:25:00,0.71892,0.71892,0.71892,0.71892,0
2018/09/14,09:26:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/14,09:27:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,09:28:00,0.71907,0.71912,0.71902,0.71907,0
2018/09/14,09:29:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/14,09:30:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,09:31:00,0.71907,0.71922,0.71907,0.71917,0
2018/09/14,09:32:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/14,09:33:00,0.71912,0.71917,0.71907,0.71912,0
2018/09/14,09:34:00,0.71907,0.71907,0.71892,0.71892,0
2018/09/14,09:35:00,0.71897,0.71897,0.71887,0.71897,0
2018/09/14,09:36:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,09:37:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,09:38:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/14,09:39:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,09:40:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,09:41:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,09:42:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/14,09:43:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/14,09:44:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,09:45:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/14,09:46:00,0.71902,0.71902,0.71882,0.71882,0
2018/09/14,09:47:00,0.71882,0.71887,0.71872,0.71877,0
2018/09/14,09:48:00,0.71872,0.71887,0.71872,0.71887,0
2018/09/14,09:49:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/14,09:50:00,0.71887,0.71897,0.71887,0.71897,0
2018/09/14,09:51:00,0.71892,0.71907,0.71892,0.71902,0
2018/09/14,09:52:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,09:53:00,0.71912,0.71937,0.71912,0.71932,0
2018/09/14,09:54:00,0.71932,0.71932,0.71902,0.71907,0
2018/09/14,09:55:00,0.71912,0.71912,0.71852,0.71872,0
2018/09/14,09:56:00,0.71872,0.71907,0.71867,0.71897,0
2018/09/14,09:57:00,0.71897,0.71902,0.71892,0.71902,0
2018/09/14,09:58:00,0.71897,0.71902,0.71892,0.71892,0
2018/09/14,09:59:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/14,10:00:00,0.71902,0.71912,0.71897,0.71912,0
2018/09/14,10:01:00,0.71907,0.71912,0.71902,0.71907,0
2018/09/14,10:02:00,0.71912,0.71912,0.71892,0.71897,0
2018/09/14,10:03:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/14,10:04:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/14,10:05:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/14,10:06:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/14,10:07:00,0.71907,0.71912,0.71902,0.71907,0
2018/09/14,10:08:00,0.71912,0.71922,0.71912,0.71912,0
2018/09/14,10:09:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/14,10:10:00,0.71907,0.71917,0.71907,0.71917,0
2018/09/14,10:11:00,0.71912,0.71912,0.71902,0.71902,0
2018/09/14,10:12:00,0.71897,0.71902,0.71892,0.71897,0
2018/09/14,10:13:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/14,10:14:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/14,10:15:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/14,10:16:00,0.71902,0.71907,0.71892,0.71902,0
2018/09/14,10:17:00,0.71902,0.71927,0.71902,0.71927,0
2018/09/14,10:18:00,0.71932,0.71937,0.71907,0.71907,0
2018/09/14,10:19:00,0.71907,0.71907,0.71897,0.71897,0
2018/09/14,10:20:00,0.71892,0.71897,0.71887,0.71897,0
2018/09/14,10:21:00,0.71892,0.71902,0.71892,0.71897,0
2018/09/14,10:22:00,0.71897,0.71907,0.71897,0.71897,0
2018/09/14,10:23:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,10:24:00,0.71887,0.71897,0.71887,0.71897,0
2018/09/14,10:25:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/14,10:26:00,0.71887,0.71902,0.71887,0.71902,0
2018/09/14,10:27:00,0.71897,0.71902,0.71897,0.71897,0
2018/09/14,10:28:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,10:29:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/14,10:30:00,0.71897,0.71897,0.71887,0.71887,0
2018/09/14,10:31:00,0.71887,0.71887,0.71847,0.71857,0
2018/09/14,10:32:00,0.71862,0.71867,0.71847,0.71857,0
2018/09/14,10:33:00,0.71862,0.71867,0.71842,0.71847,0
2018/09/14,10:34:00,0.71847,0.71852,0.71842,0.71852,0
2018/09/14,10:35:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/14,10:36:00,0.71852,0.71862,0.71847,0.71862,0
2018/09/14,10:37:00,0.71857,0.71862,0.71847,0.71852,0
2018/09/14,10:38:00,0.71857,0.71857,0.71847,0.71857,0
2018/09/14,10:39:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/14,10:40:00,0.71847,0.71857,0.71847,0.71857,0
2018/09/14,10:41:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/14,10:42:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/14,10:43:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/14,10:44:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/14,10:45:00,0.71847,0.71852,0.71837,0.71852,0
2018/09/14,10:46:00,0.71852,0.71852,0.71837,0.71837,0
2018/09/14,10:47:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/14,10:48:00,0.71852,0.71852,0.71837,0.71837,0
2018/09/14,10:49:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/14,10:50:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/14,10:51:00,0.71847,0.71847,0.71832,0.71837,0
2018/09/14,10:52:00,0.71837,0.71842,0.71832,0.71837,0
2018/09/14,10:53:00,0.71837,0.71842,0.71822,0.71822,0
2018/09/14,10:54:00,0.71822,0.71822,0.71787,0.71787,0
2018/09/14,10:55:00,0.71792,0.71797,0.71777,0.71782,0
2018/09/14,10:56:00,0.71787,0.71822,0.71787,0.71817,0
2018/09/14,10:57:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/14,10:58:00,0.71817,0.71832,0.71817,0.71827,0
2018/09/14,10:59:00,0.71822,0.71827,0.71822,0.71827,0
2018/09/14,11:00:00,0.71832,0.71832,0.71832,0.71832,0
2018/09/14,11:01:00,0.71837,0.71867,0.71832,0.71862,0
2018/09/14,11:02:00,0.71862,0.71877,0.71862,0.71877,0
2018/09/14,11:03:00,0.71872,0.71872,0.71837,0.71862,0
2018/09/14,11:04:00,0.71867,0.71872,0.71857,0.71867,0
2018/09/14,11:05:00,0.71857,0.71857,0.71847,0.71847,0
2018/09/14,11:06:00,0.71842,0.71862,0.71832,0.71862,0
2018/09/14,11:07:00,0.71862,0.71862,0.71852,0.71862,0
2018/09/14,11:08:00,0.71857,0.71862,0.71857,0.71857,0
2018/09/14,11:09:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/14,11:10:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/14,11:11:00,0.71852,0.71877,0.71852,0.71872,0
2018/09/14,11:12:00,0.71867,0.71882,0.71867,0.71882,0
2018/09/14,11:13:00,0.71882,0.71882,0.71872,0.71877,0
2018/09/14,11:14:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/14,11:15:00,0.71892,0.71892,0.71882,0.71887,0
2018/09/14,11:16:00,0.71892,0.71892,0.71877,0.71882,0
2018/09/14,11:17:00,0.71877,0.71882,0.71872,0.71882,0
2018/09/14,11:18:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/14,11:19:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/14,11:20:00,0.71877,0.71882,0.71872,0.71877,0
2018/09/14,11:21:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/14,11:23:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/14,11:24:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/14,11:25:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/14,11:26:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/14,11:27:00,0.71892,0.71907,0.71892,0.71907,0
2018/09/14,11:28:00,0.71907,0.71917,0.71907,0.71912,0
2018/09/14,11:29:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,11:30:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/14,11:31:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/14,11:32:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/14,11:33:00,0.71902,0.71902,0.71897,0.71897,0
2018/09/14,11:34:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/14,11:36:00,0.71897,0.71907,0.71897,0.71907,0
2018/09/14,11:37:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/14,11:38:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/14,11:39:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,11:40:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,11:41:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/14,11:42:00,0.71902,0.71902,0.71892,0.71897,0
2018/09/14,11:44:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,11:45:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,11:46:00,0.71902,0.71902,0.71892,0.71897,0
2018/09/14,11:47:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/14,11:48:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,11:49:00,0.71907,0.71907,0.71902,0.71902,0
2018/09/14,11:50:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/14,11:51:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/14,11:52:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,11:53:00,0.71907,0.71907,0.71897,0.71902,0
2018/09/14,11:54:00,0.71902,0.71902,0.71897,0.71902,0
2018/09/14,11:55:00,0.71902,0.71907,0.71902,0.71902,0
2018/09/14,11:56:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/14,11:57:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/14,11:58:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,11:59:00,0.71907,0.71912,0.71892,0.71912,0
2018/09/14,12:00:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/14,12:01:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/14,12:02:00,0.71917,0.71917,0.71902,0.71917,0
2018/09/14,12:03:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,12:05:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,12:07:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/14,12:08:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,12:09:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/14,12:10:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/14,12:12:00,0.71927,0.71952,0.71927,0.71947,0
2018/09/14,12:13:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,12:14:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/14,12:18:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,12:19:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/14,12:20:00,0.71937,0.71942,0.71937,0.71937,0
2018/09/14,12:21:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,12:23:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/14,12:24:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,12:25:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,12:26:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/14,12:27:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/14,12:28:00,0.71942,0.71942,0.71927,0.71932,0
2018/09/14,12:29:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/14,12:32:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,12:33:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/14,12:36:00,0.71947,0.71947,0.71937,0.71942,0
2018/09/14,12:37:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/14,12:38:00,0.71947,0.71947,0.71942,0.71947,0
2018/09/14,12:39:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,12:40:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,12:41:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/14,12:42:00,0.71952,0.71952,0.71947,0.71952,0
2018/09/14,12:43:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/14,12:44:00,0.71952,0.71957,0.71952,0.71957,0
2018/09/14,12:45:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/14,12:46:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/14,12:47:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/14,12:48:00,0.71962,0.71962,0.71957,0.71957,0
2018/09/14,12:49:00,0.71957,0.71957,0.71952,0.71957,0
2018/09/14,12:50:00,0.71952,0.71952,0.71937,0.71947,0
2018/09/14,12:51:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/14,12:52:00,0.71937,0.71947,0.71937,0.71942,0
2018/09/14,12:53:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,12:54:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,12:55:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/14,12:56:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/14,12:57:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,12:58:00,0.71942,0.71942,0.71927,0.71927,0
2018/09/14,12:59:00,0.71927,0.71947,0.71922,0.71942,0
2018/09/14,13:00:00,0.71947,0.71947,0.71942,0.71942,0
2018/09/14,13:01:00,0.71942,0.71942,0.71927,0.71927,0
2018/09/14,13:02:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,13:03:00,0.71932,0.71942,0.71932,0.71932,0
2018/09/14,13:04:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,13:06:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,13:07:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/14,13:08:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,13:09:00,0.71932,0.71932,0.71922,0.71932,0
2018/09/14,13:10:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/14,13:11:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/14,13:12:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/14,13:13:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,13:17:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/14,13:18:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/14,13:19:00,0.71942,0.71942,0.71937,0.71937,0
2018/09/14,13:20:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/14,13:21:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/14,13:24:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,13:25:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/14,13:26:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/14,13:29:00,0.71927,0.71927,0.71927,0.71927,0
2018/09/14,13:30:00,0.71932,0.71937,0.71932,0.71937,0
2018/09/14,13:31:00,0.71937,0.71937,0.71932,0.71932,0
2018/09/14,13:33:00,0.71937,0.71947,0.71937,0.71947,0
2018/09/14,13:34:00,0.71942,0.71947,0.71942,0.71947,0
2018/09/14,13:36:00,0.71947,0.71947,0.71947,0.71947,0
2018/09/14,13:37:00,0.71947,0.71947,0.71937,0.71937,0
2018/09/14,13:38:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,13:40:00,0.71937,0.71937,0.71937,0.71937,0
2018/09/14,13:42:00,0.71937,0.71942,0.71937,0.71942,0
2018/09/14,13:43:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/14,13:44:00,0.71942,0.71942,0.71942,0.71942,0
2018/09/14,13:45:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/14,13:46:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/14,13:47:00,0.71937,0.71942,0.71932,0.71932,0
2018/09/14,13:48:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/14,13:49:00,0.71942,0.71942,0.71932,0.71942,0
2018/09/14,13:50:00,0.71942,0.71962,0.71942,0.71957,0
2018/09/14,13:51:00,0.71952,0.71952,0.71942,0.71952,0
2018/09/14,13:52:00,0.71947,0.71952,0.71947,0.71947,0
2018/09/14,13:55:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/14,13:56:00,0.71952,0.71957,0.71952,0.71952,0
2018/09/14,13:57:00,0.71957,0.71962,0.71952,0.71962,0
2018/09/14,13:58:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/14,13:59:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/14,14:00:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/14,14:01:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/14,14:02:00,0.71967,0.71967,0.71962,0.71962,0
2018/09/14,14:03:00,0.71967,0.71977,0.71962,0.71977,0
2018/09/14,14:05:00,0.71977,0.71977,0.71972,0.71972,0
2018/09/14,14:06:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/14,14:07:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/14,14:08:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/14,14:09:00,0.71972,0.71977,0.71967,0.71972,0
2018/09/14,14:10:00,0.71967,0.71967,0.71962,0.71967,0
2018/09/14,14:11:00,0.71967,0.71977,0.71967,0.71977,0
2018/09/14,14:12:00,0.71972,0.71977,0.71972,0.71977,0
2018/09/14,14:13:00,0.71977,0.71977,0.71977,0.71977,0
2018/09/14,14:15:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/14,14:16:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/14,14:17:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/14,14:18:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/14,14:19:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/14,14:20:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/14,14:21:00,0.71982,0.71987,0.71982,0.71982,0
2018/09/14,14:22:00,0.71982,0.71997,0.71982,0.71997,0
2018/09/14,14:23:00,0.71992,0.72022,0.71992,0.72022,0
2018/09/14,14:24:00,0.72027,0.72042,0.72027,0.72037,0
2018/09/14,14:25:00,0.72032,0.72037,0.72032,0.72037,0
2018/09/14,14:26:00,0.72037,0.72047,0.72032,0.72047,0
2018/09/14,14:27:00,0.72047,0.72047,0.72032,0.72037,0
2018/09/14,14:28:00,0.72037,0.72037,0.72027,0.72027,0
2018/09/14,14:29:00,0.72022,0.72027,0.72022,0.72027,0
2018/09/14,14:30:00,0.72022,0.72022,0.72022,0.72022,0
2018/09/14,14:31:00,0.72027,0.72027,0.72022,0.72027,0
2018/09/14,14:32:00,0.72022,0.72027,0.72017,0.72017,0
2018/09/14,14:33:00,0.72017,0.72017,0.72012,0.72012,0
2018/09/14,14:34:00,0.72017,0.72017,0.72007,0.72007,0
2018/09/14,14:35:00,0.72012,0.72012,0.72007,0.72012,0
2018/09/14,14:36:00,0.72007,0.72012,0.72002,0.72002,0
2018/09/14,14:37:00,0.72007,0.72012,0.72007,0.72012,0
2018/09/14,14:38:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/14,14:40:00,0.72017,0.72027,0.72017,0.72027,0
2018/09/14,14:41:00,0.72022,0.72027,0.72022,0.72027,0
2018/09/14,14:42:00,0.72027,0.72027,0.72017,0.72022,0
2018/09/14,14:43:00,0.72022,0.72032,0.72022,0.72032,0
2018/09/14,14:44:00,0.72032,0.72037,0.72032,0.72037,0
2018/09/14,14:45:00,0.72037,0.72042,0.72037,0.72037,0
2018/09/14,14:46:00,0.72037,0.72047,0.72032,0.72047,0
2018/09/14,14:47:00,0.72042,0.72052,0.72042,0.72042,0
2018/09/14,14:48:00,0.72042,0.72047,0.72037,0.72037,0
2018/09/14,14:49:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/14,14:50:00,0.72042,0.72047,0.72037,0.72037,0
2018/09/14,14:51:00,0.72037,0.72037,0.72032,0.72032,0
2018/09/14,14:53:00,0.72027,0.72032,0.72022,0.72032,0
2018/09/14,14:54:00,0.72027,0.72027,0.72012,0.72012,0
2018/09/14,14:55:00,0.72012,0.72032,0.72012,0.72027,0
2018/09/14,14:56:00,0.72027,0.72032,0.72012,0.72012,0
2018/09/14,14:57:00,0.72012,0.72012,0.72007,0.72007,0
2018/09/14,14:58:00,0.72012,0.72012,0.72002,0.72002,0
2018/09/14,14:59:00,0.71997,0.72002,0.71992,0.71997,0
2018/09/14,15:00:00,0.72002,0.72002,0.72002,0.72002,0
2018/09/14,15:01:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/14,15:02:00,0.72022,0.72042,0.72022,0.72037,0
2018/09/14,15:03:00,0.72032,0.72042,0.72032,0.72042,0
2018/09/14,15:04:00,0.72037,0.72042,0.72037,0.72042,0
2018/09/14,15:05:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/14,15:06:00,0.72037,0.72037,0.72032,0.72032,0
2018/09/14,15:07:00,0.72032,0.72037,0.72027,0.72037,0
2018/09/14,15:08:00,0.72042,0.72042,0.72037,0.72037,0
2018/09/14,15:09:00,0.72037,0.72037,0.72002,0.72002,0
2018/09/14,15:10:00,0.72002,0.72002,0.71992,0.71992,0
2018/09/14,15:11:00,0.71997,0.72002,0.71987,0.71997,0
2018/09/14,15:12:00,0.71997,0.72002,0.71992,0.71997,0
2018/09/14,15:13:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/14,15:14:00,0.71997,0.71997,0.71982,0.71982,0
2018/09/14,15:15:00,0.71987,0.71997,0.71987,0.71992,0
2018/09/14,15:16:00,0.71997,0.71997,0.71982,0.71982,0
2018/09/14,15:17:00,0.71982,0.71982,0.71972,0.71977,0
2018/09/14,15:18:00,0.71977,0.71987,0.71977,0.71987,0
2018/09/14,15:19:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/14,15:20:00,0.71987,0.71987,0.71982,0.71982,0
2018/09/14,15:21:00,0.71982,0.71997,0.71982,0.71997,0
2018/09/14,15:22:00,0.71997,0.72012,0.71997,0.72007,0
2018/09/14,15:23:00,0.72007,0.72017,0.72002,0.72007,0
2018/09/14,15:24:00,0.72012,0.72032,0.72012,0.72032,0
2018/09/14,15:25:00,0.72027,0.72027,0.72012,0.72012,0
2018/09/14,15:26:00,0.72017,0.72022,0.72012,0.72022,0
2018/09/14,15:27:00,0.72027,0.72052,0.72027,0.72032,0
2018/09/14,15:28:00,0.72027,0.72027,0.72012,0.72017,0
2018/09/14,15:29:00,0.72017,0.72017,0.72002,0.72002,0
2018/09/14,15:30:00,0.72002,0.72017,0.72002,0.72012,0
2018/09/14,15:31:00,0.72017,0.72017,0.72012,0.72017,0
2018/09/14,15:32:00,0.72012,0.72017,0.72007,0.72012,0
2018/09/14,15:33:00,0.72012,0.72022,0.72012,0.72022,0
2018/09/14,15:34:00,0.72027,0.72057,0.72027,0.72052,0
2018/09/14,15:35:00,0.72047,0.72092,0.72042,0.72082,0
2018/09/14,15:36:00,0.72077,0.72077,0.72067,0.72077,0
2018/09/14,15:37:00,0.72072,0.72082,0.72072,0.72072,0
2018/09/14,15:38:00,0.72067,0.72072,0.72062,0.72067,0
2018/09/14,15:39:00,0.72062,0.72102,0.72062,0.72082,0
2018/09/14,15:40:00,0.72087,0.72087,0.72082,0.72082,0
2018/09/14,15:41:00,0.72087,0.72097,0.72082,0.72097,0
2018/09/14,15:42:00,0.72097,0.72097,0.72092,0.72092,0
2018/09/14,15:43:00,0.72092,0.72097,0.72087,0.72097,0
2018/09/14,15:44:00,0.72092,0.72092,0.72087,0.72092,0
2018/09/14,15:45:00,0.72092,0.72097,0.72082,0.72097,0
2018/09/14,15:46:00,0.72097,0.72097,0.72092,0.72097,0
2018/09/14,15:47:00,0.72097,0.72097,0.72092,0.72092,0
2018/09/14,15:48:00,0.72092,0.72097,0.72092,0.72097,0
2018/09/14,15:49:00,0.72092,0.72097,0.72092,0.72092,0
2018/09/14,15:50:00,0.72087,0.72092,0.72087,0.72087,0
2018/09/14,15:51:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/14,15:52:00,0.72087,0.72087,0.72072,0.72072,0
2018/09/14,15:53:00,0.72072,0.72072,0.72062,0.72067,0
2018/09/14,15:54:00,0.72072,0.72072,0.72057,0.72057,0
2018/09/14,15:55:00,0.72062,0.72062,0.72047,0.72052,0
2018/09/14,15:56:00,0.72047,0.72047,0.72032,0.72037,0
2018/09/14,15:57:00,0.72042,0.72057,0.72042,0.72057,0
2018/09/14,15:58:00,0.72057,0.72082,0.72057,0.72077,0
2018/09/14,15:59:00,0.72077,0.72082,0.72072,0.72077,0
2018/09/14,16:00:00,0.72072,0.72072,0.72062,0.72062,0
2018/09/14,16:01:00,0.72067,0.72072,0.72057,0.72062,0
2018/09/14,16:02:00,0.72057,0.72057,0.72042,0.72052,0
2018/09/14,16:03:00,0.72052,0.72052,0.72027,0.72027,0
2018/09/14,16:04:00,0.72027,0.72037,0.72027,0.72027,0
2018/09/14,16:05:00,0.72022,0.72022,0.72012,0.72012,0
2018/09/14,16:06:00,0.72012,0.72027,0.72012,0.72022,0
2018/09/14,16:07:00,0.72027,0.72037,0.72022,0.72032,0
2018/09/14,16:08:00,0.72037,0.72067,0.72032,0.72067,0
2018/09/14,16:09:00,0.72067,0.72067,0.72047,0.72047,0
2018/09/14,16:10:00,0.72052,0.72072,0.72052,0.72062,0
2018/09/14,16:11:00,0.72067,0.72067,0.72062,0.72062,0
2018/09/14,16:12:00,0.72057,0.72062,0.72052,0.72062,0
2018/09/14,16:13:00,0.72057,0.72062,0.72057,0.72057,0
2018/09/14,16:14:00,0.72062,0.72077,0.72062,0.72077,0
2018/09/14,16:15:00,0.72077,0.72087,0.72077,0.72082,0
2018/09/14,16:16:00,0.72077,0.72087,0.72072,0.72082,0
2018/09/14,16:17:00,0.72077,0.72082,0.72062,0.72067,0
2018/09/14,16:18:00,0.72062,0.72072,0.72062,0.72062,0
2018/09/14,16:19:00,0.72057,0.72067,0.72057,0.72057,0
2018/09/14,16:20:00,0.72062,0.72067,0.72057,0.72067,0
2018/09/14,16:21:00,0.72062,0.72077,0.72062,0.72077,0
2018/09/14,16:22:00,0.72077,0.72082,0.72072,0.72082,0
2018/09/14,16:23:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/14,16:24:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/14,16:25:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/14,16:26:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/14,16:27:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/14,16:28:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/14,16:29:00,0.72072,0.72077,0.72072,0.72072,0
2018/09/14,16:30:00,0.72077,0.72082,0.72072,0.72082,0
2018/09/14,16:31:00,0.72082,0.72092,0.72077,0.72092,0
2018/09/14,16:32:00,0.72097,0.72127,0.72097,0.72117,0
2018/09/14,16:33:00,0.72122,0.72132,0.72117,0.72117,0
2018/09/14,16:34:00,0.72117,0.72122,0.72107,0.72122,0
2018/09/14,16:35:00,0.72117,0.72132,0.72117,0.72127,0
2018/09/14,16:36:00,0.72132,0.72147,0.72127,0.72142,0
2018/09/14,16:37:00,0.72137,0.72142,0.72132,0.72137,0
2018/09/14,16:38:00,0.72137,0.72137,0.72112,0.72122,0
2018/09/14,16:39:00,0.72127,0.72142,0.72122,0.72137,0
2018/09/14,16:40:00,0.72137,0.72137,0.72122,0.72137,0
2018/09/14,16:41:00,0.72137,0.72147,0.72137,0.72142,0
2018/09/14,16:42:00,0.72147,0.72147,0.72137,0.72147,0
2018/09/14,16:43:00,0.72142,0.72147,0.72132,0.72137,0
2018/09/14,16:44:00,0.72132,0.72137,0.72112,0.72117,0
2018/09/14,16:45:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/14,16:46:00,0.72112,0.72122,0.72112,0.72122,0
2018/09/14,16:47:00,0.72117,0.72127,0.72117,0.72127,0
2018/09/14,16:48:00,0.72122,0.72132,0.72122,0.72132,0
2018/09/14,16:49:00,0.72132,0.72147,0.72132,0.72142,0
2018/09/14,16:50:00,0.72147,0.72152,0.72142,0.72147,0
2018/09/14,16:51:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/14,16:52:00,0.72147,0.72152,0.72137,0.72142,0
2018/09/14,16:53:00,0.72142,0.72152,0.72142,0.72152,0
2018/09/14,16:54:00,0.72147,0.72157,0.72147,0.72157,0
2018/09/14,16:55:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/14,16:56:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/14,16:57:00,0.72162,0.72167,0.72142,0.72147,0
2018/09/14,16:58:00,0.72142,0.72152,0.72142,0.72152,0
2018/09/14,16:59:00,0.72147,0.72162,0.72147,0.72157,0
2018/09/14,17:00:00,0.72152,0.72157,0.72127,0.72127,0
2018/09/14,17:01:00,0.72132,0.72137,0.72117,0.72137,0
2018/09/14,17:02:00,0.72132,0.72147,0.72132,0.72137,0
2018/09/14,17:03:00,0.72142,0.72142,0.72107,0.72112,0
2018/09/14,17:04:00,0.72117,0.72122,0.72117,0.72122,0
2018/09/14,17:05:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/14,17:06:00,0.72122,0.72122,0.72112,0.72112,0
2018/09/14,17:07:00,0.72117,0.72122,0.72112,0.72117,0
2018/09/14,17:08:00,0.72112,0.72127,0.72112,0.72122,0
2018/09/14,17:09:00,0.72127,0.72132,0.72122,0.72132,0
2018/09/14,17:10:00,0.72132,0.72132,0.72127,0.72132,0
2018/09/14,17:11:00,0.72132,0.72132,0.72117,0.72122,0
2018/09/14,17:12:00,0.72117,0.72122,0.72117,0.72122,0
2018/09/14,17:13:00,0.72122,0.72122,0.72122,0.72122,0
2018/09/14,17:14:00,0.72127,0.72137,0.72127,0.72132,0
2018/09/14,17:15:00,0.72137,0.72137,0.72127,0.72132,0
2018/09/14,17:16:00,0.72132,0.72132,0.72117,0.72122,0
2018/09/14,17:17:00,0.72122,0.72127,0.72117,0.72127,0
2018/09/14,17:19:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/14,17:20:00,0.72117,0.72132,0.72117,0.72132,0
2018/09/14,17:21:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/14,17:22:00,0.72127,0.72132,0.72117,0.72122,0
2018/09/14,17:23:00,0.72122,0.72132,0.72122,0.72132,0
2018/09/14,17:24:00,0.72127,0.72137,0.72127,0.72127,0
2018/09/14,17:25:00,0.72132,0.72132,0.72117,0.72117,0
2018/09/14,17:26:00,0.72117,0.72122,0.72112,0.72122,0
2018/09/14,17:27:00,0.72117,0.72122,0.72112,0.72112,0
2018/09/14,17:28:00,0.72102,0.72102,0.72087,0.72097,0
2018/09/14,17:29:00,0.72097,0.72097,0.72077,0.72082,0
2018/09/14,17:30:00,0.72082,0.72082,0.72077,0.72082,0
2018/09/14,17:31:00,0.72082,0.72082,0.72057,0.72062,0
2018/09/14,17:32:00,0.72062,0.72062,0.72052,0.72062,0
2018/09/14,17:33:00,0.72057,0.72062,0.72052,0.72057,0
2018/09/14,17:34:00,0.72062,0.72062,0.72057,0.72057,0
2018/09/14,17:35:00,0.72052,0.72057,0.72047,0.72052,0
2018/09/14,17:36:00,0.72052,0.72057,0.72042,0.72057,0
2018/09/14,17:37:00,0.72052,0.72067,0.72052,0.72067,0
2018/09/14,17:38:00,0.72062,0.72067,0.72052,0.72057,0
2018/09/14,17:39:00,0.72052,0.72052,0.72037,0.72047,0
2018/09/14,17:40:00,0.72042,0.72042,0.72032,0.72032,0
2018/09/14,17:41:00,0.72037,0.72042,0.72027,0.72027,0
2018/09/14,17:42:00,0.72032,0.72037,0.72027,0.72027,0
2018/09/14,17:43:00,0.72032,0.72042,0.72027,0.72042,0
2018/09/14,17:44:00,0.72042,0.72047,0.72042,0.72042,0
2018/09/14,17:45:00,0.72047,0.72047,0.72047,0.72047,0
2018/09/14,17:46:00,0.72042,0.72042,0.72032,0.72032,0
2018/09/14,17:47:00,0.72032,0.72032,0.72032,0.72032,0
2018/09/14,17:48:00,0.72027,0.72032,0.72027,0.72032,0
2018/09/14,17:49:00,0.72037,0.72037,0.72032,0.72032,0
2018/09/14,17:50:00,0.72037,0.72037,0.72032,0.72032,0
2018/09/14,17:51:00,0.72037,0.72052,0.72037,0.72047,0
2018/09/14,17:52:00,0.72052,0.72062,0.72052,0.72057,0
2018/09/14,17:53:00,0.72062,0.72062,0.72057,0.72057,0
2018/09/14,17:54:00,0.72057,0.72062,0.72052,0.72057,0
2018/09/14,17:55:00,0.72057,0.72057,0.72057,0.72057,0
2018/09/14,17:56:00,0.72057,0.72057,0.72047,0.72047,0
2018/09/14,17:57:00,0.72047,0.72052,0.72047,0.72052,0
2018/09/14,17:58:00,0.72047,0.72052,0.72042,0.72042,0
2018/09/14,17:59:00,0.72042,0.72062,0.72042,0.72062,0
2018/09/14,18:00:00,0.72057,0.72062,0.72052,0.72062,0
2018/09/14,18:01:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/14,18:02:00,0.72062,0.72077,0.72062,0.72077,0
2018/09/14,18:03:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/14,18:04:00,0.72072,0.72082,0.72067,0.72082,0
2018/09/14,18:05:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/14,18:06:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/14,18:07:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/14,18:08:00,0.72092,0.72092,0.72087,0.72087,0
2018/09/14,18:09:00,0.72087,0.72092,0.72087,0.72087,0
2018/09/14,18:10:00,0.72087,0.72087,0.72077,0.72077,0
2018/09/14,18:11:00,0.72077,0.72077,0.72062,0.72062,0
2018/09/14,18:12:00,0.72067,0.72067,0.72057,0.72057,0
2018/09/14,18:13:00,0.72052,0.72052,0.72037,0.72042,0
2018/09/14,18:14:00,0.72037,0.72042,0.72032,0.72032,0
2018/09/14,18:15:00,0.72032,0.72032,0.72022,0.72022,0
2018/09/14,18:16:00,0.72027,0.72037,0.72022,0.72037,0
2018/09/14,18:17:00,0.72032,0.72037,0.72032,0.72037,0
2018/09/14,18:18:00,0.72042,0.72042,0.72027,0.72032,0
2018/09/14,18:19:00,0.72032,0.72037,0.72027,0.72027,0
2018/09/14,18:20:00,0.72032,0.72037,0.72032,0.72037,0
2018/09/14,18:21:00,0.72032,0.72032,0.72017,0.72017,0
2018/09/14,18:22:00,0.72017,0.72017,0.72007,0.72012,0
2018/09/14,18:23:00,0.72017,0.72017,0.72002,0.72012,0
2018/09/14,18:24:00,0.72017,0.72017,0.72007,0.72012,0
2018/09/14,18:25:00,0.72007,0.72012,0.72002,0.72007,0
2018/09/14,18:26:00,0.72007,0.72017,0.72007,0.72017,0
2018/09/14,18:27:00,0.72022,0.72022,0.72007,0.72017,0
2018/09/14,18:28:00,0.72012,0.72012,0.71997,0.72002,0
2018/09/14,18:29:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/14,18:30:00,0.71997,0.71997,0.71987,0.71997,0
2018/09/14,18:31:00,0.71997,0.72002,0.71992,0.71997,0
2018/09/14,18:32:00,0.71997,0.72007,0.71997,0.72007,0
2018/09/14,18:33:00,0.72012,0.72017,0.72012,0.72012,0
2018/09/14,18:34:00,0.72012,0.72012,0.71997,0.72002,0
2018/09/14,18:35:00,0.71997,0.72002,0.71992,0.71997,0
2018/09/14,18:36:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/14,18:37:00,0.71992,0.72002,0.71982,0.72002,0
2018/09/14,18:38:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/14,18:39:00,0.71997,0.71997,0.71992,0.71997,0
2018/09/14,18:40:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/14,18:41:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/14,18:42:00,0.72002,0.72002,0.71992,0.71992,0
2018/09/14,18:43:00,0.71992,0.71997,0.71987,0.71987,0
2018/09/14,18:44:00,0.71987,0.71987,0.71987,0.71987,0
2018/09/14,18:45:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/14,18:46:00,0.71992,0.72022,0.71992,0.72017,0
2018/09/14,18:47:00,0.72012,0.72032,0.72007,0.72022,0
2018/09/14,18:48:00,0.72022,0.72022,0.72022,0.72022,0
2018/09/14,18:49:00,0.72027,0.72032,0.72022,0.72027,0
2018/09/14,18:51:00,0.72027,0.72027,0.72027,0.72027,0
2018/09/14,18:52:00,0.72027,0.72037,0.72022,0.72027,0
2018/09/14,18:53:00,0.72027,0.72027,0.72022,0.72022,0
2018/09/14,18:54:00,0.72022,0.72027,0.72022,0.72022,0
2018/09/14,18:55:00,0.72022,0.72027,0.72022,0.72027,0
2018/09/14,18:56:00,0.72022,0.72022,0.72012,0.72012,0
2018/09/14,18:57:00,0.72017,0.72017,0.72002,0.72002,0
2018/09/14,18:58:00,0.72007,0.72012,0.72002,0.72002,0
2018/09/14,18:59:00,0.72002,0.72007,0.72002,0.72007,0
2018/09/14,19:00:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/14,19:01:00,0.72017,0.72022,0.72012,0.72017,0
2018/09/14,19:02:00,0.72007,0.72012,0.71997,0.72007,0
2018/09/14,19:03:00,0.72007,0.72017,0.72007,0.72007,0
2018/09/14,19:04:00,0.72007,0.72007,0.72007,0.72007,0
2018/09/14,19:05:00,0.72007,0.72012,0.71997,0.72007,0
2018/09/14,19:06:00,0.72007,0.72007,0.72002,0.72007,0
2018/09/14,19:07:00,0.72012,0.72017,0.72007,0.72012,0
2018/09/14,19:08:00,0.72012,0.72017,0.72012,0.72017,0
2018/09/14,19:09:00,0.72017,0.72017,0.72017,0.72017,0
2018/09/14,19:10:00,0.72002,0.72007,0.72002,0.72002,0
2018/09/14,19:11:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/14,19:12:00,0.72002,0.72007,0.71997,0.71997,0
2018/09/14,19:13:00,0.72002,0.72012,0.72002,0.72012,0
2018/09/14,19:14:00,0.72007,0.72012,0.72007,0.72012,0
2018/09/14,19:15:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/14,19:16:00,0.72012,0.72017,0.72012,0.72017,0
2018/09/14,19:17:00,0.72017,0.72027,0.72017,0.72027,0
2018/09/14,19:18:00,0.72027,0.72027,0.72012,0.72017,0
2018/09/14,19:19:00,0.72012,0.72017,0.72002,0.72002,0
2018/09/14,19:20:00,0.72007,0.72007,0.71997,0.71997,0
2018/09/14,19:21:00,0.72002,0.72007,0.72002,0.72007,0
2018/09/14,19:22:00,0.72002,0.72027,0.72002,0.72027,0
2018/09/14,19:23:00,0.72027,0.72032,0.72022,0.72022,0
2018/09/14,19:24:00,0.72027,0.72027,0.72022,0.72027,0
2018/09/14,19:25:00,0.72022,0.72027,0.72017,0.72022,0
2018/09/14,19:26:00,0.72022,0.72027,0.72022,0.72022,0
2018/09/14,19:27:00,0.72027,0.72032,0.72022,0.72032,0
2018/09/14,19:28:00,0.72027,0.72032,0.72012,0.72012,0
2018/09/14,19:29:00,0.72012,0.72017,0.72002,0.72002,0
2018/09/14,19:30:00,0.71997,0.71997,0.71992,0.71997,0
2018/09/14,19:31:00,0.71997,0.72007,0.71997,0.72007,0
2018/09/14,19:32:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/14,19:33:00,0.72007,0.72007,0.72002,0.72002,0
2018/09/14,19:34:00,0.72012,0.72012,0.71992,0.71992,0
2018/09/14,19:35:00,0.71987,0.71987,0.71977,0.71982,0
2018/09/14,19:36:00,0.71977,0.71982,0.71967,0.71982,0
2018/09/14,19:37:00,0.71982,0.71992,0.71977,0.71982,0
2018/09/14,19:38:00,0.71982,0.71997,0.71977,0.71992,0
2018/09/14,19:39:00,0.71997,0.71997,0.71997,0.71997,0
2018/09/14,19:40:00,0.72002,0.72002,0.71982,0.71982,0
2018/09/14,19:41:00,0.71987,0.71992,0.71977,0.71982,0
2018/09/14,19:42:00,0.71982,0.71982,0.71967,0.71977,0
2018/09/14,19:43:00,0.71977,0.71987,0.71972,0.71982,0
2018/09/14,19:44:00,0.71982,0.71992,0.71977,0.71977,0
2018/09/14,19:45:00,0.71977,0.71992,0.71977,0.71982,0
2018/09/14,19:46:00,0.71982,0.71982,0.71967,0.71972,0
2018/09/14,19:47:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/14,19:48:00,0.71967,0.71967,0.71967,0.71967,0
2018/09/14,19:49:00,0.71972,0.71997,0.71972,0.71982,0
2018/09/14,19:50:00,0.71992,0.71992,0.71982,0.71982,0
2018/09/14,19:51:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/14,19:53:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/14,19:54:00,0.71972,0.71982,0.71972,0.71972,0
2018/09/14,19:55:00,0.71972,0.71982,0.71962,0.71972,0
2018/09/14,19:56:00,0.71972,0.71977,0.71962,0.71972,0
2018/09/14,19:57:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/14,19:58:00,0.71967,0.71982,0.71967,0.71977,0
2018/09/14,19:59:00,0.71982,0.71987,0.71972,0.71972,0
2018/09/14,20:00:00,0.71972,0.71982,0.71972,0.71982,0
2018/09/14,20:01:00,0.71982,0.71982,0.71972,0.71982,0
2018/09/14,20:02:00,0.71982,0.71987,0.71982,0.71987,0
2018/09/14,20:03:00,0.71987,0.72007,0.71987,0.72007,0
2018/09/14,20:04:00,0.72002,0.72002,0.71997,0.72002,0
2018/09/14,20:05:00,0.71997,0.72002,0.71997,0.72002,0
2018/09/14,20:06:00,0.71997,0.72002,0.71997,0.71997,0
2018/09/14,20:07:00,0.71992,0.71997,0.71987,0.71992,0
2018/09/14,20:08:00,0.71987,0.71997,0.71987,0.71997,0
2018/09/14,20:09:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/14,20:10:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/14,20:11:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/14,20:12:00,0.71992,0.72002,0.71992,0.71992,0
2018/09/14,20:13:00,0.71992,0.71992,0.71982,0.71992,0
2018/09/14,20:14:00,0.71997,0.71997,0.71992,0.71997,0
2018/09/14,20:15:00,0.71992,0.71997,0.71987,0.71992,0
2018/09/14,20:16:00,0.71997,0.71997,0.71987,0.71992,0
2018/09/14,20:17:00,0.71987,0.71992,0.71987,0.71992,0
2018/09/14,20:18:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/14,20:19:00,0.71992,0.71992,0.71977,0.71977,0
2018/09/14,20:20:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/14,20:21:00,0.71977,0.71992,0.71977,0.71977,0
2018/09/14,20:22:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/14,20:23:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/14,20:24:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/14,20:25:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/14,20:26:00,0.71967,0.71982,0.71967,0.71977,0
2018/09/14,20:27:00,0.71977,0.71977,0.71967,0.71967,0
2018/09/14,20:28:00,0.71967,0.71967,0.71957,0.71957,0
2018/09/14,20:29:00,0.71937,0.71937,0.71922,0.71922,0
2018/09/14,20:30:00,0.71922,0.71932,0.71922,0.71932,0
2018/09/14,20:31:00,0.71932,0.71932,0.71912,0.71917,0
2018/09/14,20:32:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/14,20:33:00,0.71917,0.71932,0.71917,0.71932,0
2018/09/14,20:34:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/14,20:35:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/14,20:36:00,0.71927,0.71927,0.71907,0.71912,0
2018/09/14,20:37:00,0.71912,0.71922,0.71912,0.71912,0
2018/09/14,20:38:00,0.71917,0.71922,0.71907,0.71917,0
2018/09/14,20:39:00,0.71917,0.71922,0.71917,0.71917,0
2018/09/14,20:40:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/14,20:41:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,20:42:00,0.71917,0.71922,0.71912,0.71912,0
2018/09/14,20:43:00,0.71912,0.71912,0.71877,0.71887,0
2018/09/14,20:44:00,0.71887,0.71902,0.71887,0.71897,0
2018/09/14,20:45:00,0.71892,0.71897,0.71892,0.71892,0
2018/09/14,20:46:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/14,20:47:00,0.71887,0.71887,0.71867,0.71867,0
2018/09/14,20:48:00,0.71872,0.71872,0.71857,0.71872,0
2018/09/14,20:49:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/14,20:50:00,0.71867,0.71882,0.71867,0.71882,0
2018/09/14,20:51:00,0.71882,0.71892,0.71882,0.71892,0
2018/09/14,20:52:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/14,20:53:00,0.71882,0.71892,0.71877,0.71892,0
2018/09/14,20:54:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/14,20:55:00,0.71897,0.71902,0.71892,0.71897,0
2018/09/14,20:56:00,0.71902,0.71902,0.71882,0.71882,0
2018/09/14,20:57:00,0.71872,0.71882,0.71872,0.71882,0
2018/09/14,20:58:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/14,20:59:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/14,21:00:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/14,21:01:00,0.71882,0.71902,0.71882,0.71897,0
2018/09/14,21:02:00,0.71902,0.71902,0.71892,0.71892,0
2018/09/14,21:03:00,0.71892,0.71897,0.71887,0.71887,0
2018/09/14,21:04:00,0.71887,0.71887,0.71872,0.71877,0
2018/09/14,21:05:00,0.71882,0.71902,0.71882,0.71902,0
2018/09/14,21:06:00,0.71902,0.71902,0.71892,0.71902,0
2018/09/14,21:07:00,0.71897,0.71907,0.71897,0.71902,0
2018/09/14,21:08:00,0.71902,0.71902,0.71887,0.71892,0
2018/09/14,21:09:00,0.71897,0.71907,0.71897,0.71902,0
2018/09/14,21:10:00,0.71907,0.71907,0.71897,0.71897,0
2018/09/14,21:11:00,0.71897,0.71902,0.71892,0.71892,0
2018/09/14,21:12:00,0.71892,0.71902,0.71887,0.71892,0
2018/09/14,21:13:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/14,21:14:00,0.71897,0.71902,0.71892,0.71902,0
2018/09/14,21:15:00,0.71902,0.71912,0.71892,0.71897,0
2018/09/14,21:16:00,0.71892,0.71897,0.71887,0.71892,0
2018/09/14,21:17:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/14,21:18:00,0.71897,0.71897,0.71897,0.71897,0
2018/09/14,21:19:00,0.71897,0.71912,0.71882,0.71892,0
2018/09/14,21:20:00,0.71892,0.71922,0.71882,0.71907,0
2018/09/14,21:21:00,0.71907,0.71907,0.71882,0.71902,0
2018/09/14,21:22:00,0.71902,0.71912,0.71897,0.71902,0
2018/09/14,21:23:00,0.71907,0.71907,0.71892,0.71892,0
2018/09/14,21:24:00,0.71897,0.71907,0.71892,0.71902,0
2018/09/14,21:25:00,0.71897,0.71922,0.71897,0.71922,0
2018/09/14,21:26:00,0.71922,0.71922,0.71897,0.71902,0
2018/09/14,21:27:00,0.71897,0.71902,0.71897,0.71902,0
2018/09/14,21:28:00,0.71902,0.71902,0.71902,0.71902,0
2018/09/14,21:29:00,0.71907,0.71912,0.71907,0.71912,0
2018/09/14,21:30:00,0.71902,0.71917,0.71902,0.71912,0
2018/09/14,21:31:00,0.72030,0.72030,0.71892,0.71897,0
2018/09/14,21:32:00,0.71892,0.71897,0.71867,0.71887,0
2018/09/14,21:33:00,0.71887,0.71897,0.71867,0.71872,0
2018/09/14,21:34:00,0.71872,0.71872,0.71847,0.71852,0
2018/09/14,21:35:00,0.71847,0.71847,0.71797,0.71802,0
2018/09/14,21:36:00,0.71807,0.71827,0.71792,0.71797,0
2018/09/14,21:37:00,0.71807,0.71807,0.71787,0.71792,0
2018/09/14,21:38:00,0.71787,0.71792,0.71762,0.71792,0
2018/09/14,21:39:00,0.71777,0.71782,0.71752,0.71772,0
2018/09/14,21:40:00,0.71777,0.71787,0.71762,0.71767,0
2018/09/14,21:41:00,0.71772,0.71772,0.71767,0.71772,0
2018/09/14,21:42:00,0.71772,0.71792,0.71772,0.71792,0
2018/09/14,21:43:00,0.71792,0.71812,0.71792,0.71802,0
2018/09/14,21:44:00,0.71802,0.71812,0.71797,0.71807,0
2018/09/14,21:45:00,0.71807,0.71807,0.71777,0.71782,0
2018/09/14,21:46:00,0.71782,0.71792,0.71772,0.71772,0
2018/09/14,21:47:00,0.71777,0.71777,0.71762,0.71762,0
2018/09/14,21:48:00,0.71767,0.71782,0.71767,0.71782,0
2018/09/14,21:49:00,0.71782,0.71807,0.71782,0.71802,0
2018/09/14,21:50:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/14,21:51:00,0.71797,0.71807,0.71792,0.71807,0
2018/09/14,21:52:00,0.71807,0.71812,0.71802,0.71802,0
2018/09/14,21:53:00,0.71802,0.71802,0.71792,0.71797,0
2018/09/14,21:54:00,0.71797,0.71807,0.71797,0.71802,0
2018/09/14,21:55:00,0.71802,0.71817,0.71802,0.71817,0
2018/09/14,21:56:00,0.71817,0.71822,0.71812,0.71817,0
2018/09/14,21:57:00,0.71812,0.71812,0.71792,0.71802,0
2018/09/14,21:58:00,0.71802,0.71812,0.71802,0.71812,0
2018/09/14,21:59:00,0.71802,0.71807,0.71782,0.71782,0
2018/09/14,22:00:00,0.71777,0.71782,0.71732,0.71747,0
2018/09/14,22:01:00,0.71752,0.71797,0.71752,0.71777,0
2018/09/14,22:02:00,0.71772,0.71792,0.71767,0.71787,0
2018/09/14,22:03:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/14,22:04:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/14,22:05:00,0.71792,0.71792,0.71772,0.71777,0
2018/09/14,22:06:00,0.71777,0.71782,0.71742,0.71742,0
2018/09/14,22:07:00,0.71742,0.71757,0.71737,0.71737,0
2018/09/14,22:08:00,0.71742,0.71757,0.71742,0.71747,0
2018/09/14,22:09:00,0.71752,0.71757,0.71727,0.71732,0
2018/09/14,22:10:00,0.71737,0.71747,0.71732,0.71732,0
2018/09/14,22:11:00,0.71727,0.71732,0.71712,0.71712,0
2018/09/14,22:12:00,0.71712,0.71732,0.71712,0.71732,0
2018/09/14,22:13:00,0.71732,0.71752,0.71732,0.71742,0
2018/09/14,22:14:00,0.71747,0.71762,0.71747,0.71757,0
2018/09/14,22:15:00,0.71757,0.71782,0.71757,0.71777,0
2018/09/14,22:16:00,0.71772,0.71782,0.71767,0.71777,0
2018/09/14,22:17:00,0.71782,0.71792,0.71777,0.71782,0
2018/09/14,22:18:00,0.71787,0.71787,0.71762,0.71777,0
2018/09/14,22:19:00,0.71782,0.71787,0.71742,0.71742,0
2018/09/14,22:20:00,0.71742,0.71762,0.71742,0.71752,0
2018/09/14,22:21:00,0.71762,0.71767,0.71742,0.71747,0
2018/09/14,22:22:00,0.71752,0.71757,0.71742,0.71747,0
2018/09/14,22:23:00,0.71742,0.71742,0.71727,0.71742,0
2018/09/14,22:24:00,0.71742,0.71762,0.71742,0.71757,0
2018/09/14,22:25:00,0.71762,0.71767,0.71737,0.71742,0
2018/09/14,22:26:00,0.71742,0.71747,0.71727,0.71732,0
2018/09/14,22:27:00,0.71737,0.71757,0.71732,0.71757,0
2018/09/14,22:28:00,0.71757,0.71767,0.71757,0.71762,0
2018/09/14,22:29:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/14,22:30:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/14,22:31:00,0.71772,0.71777,0.71762,0.71767,0
2018/09/14,22:32:00,0.71762,0.71777,0.71762,0.71772,0
2018/09/14,22:33:00,0.71772,0.71792,0.71762,0.71792,0
2018/09/14,22:34:00,0.71797,0.71797,0.71782,0.71792,0
2018/09/14,22:35:00,0.71787,0.71787,0.71767,0.71767,0
2018/09/14,22:36:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/14,22:37:00,0.71772,0.71772,0.71762,0.71767,0
2018/09/14,22:38:00,0.71767,0.71767,0.71747,0.71747,0
2018/09/14,22:39:00,0.71752,0.71757,0.71737,0.71742,0
2018/09/14,22:40:00,0.71742,0.71762,0.71732,0.71752,0
2018/09/14,22:41:00,0.71752,0.71762,0.71747,0.71752,0
2018/09/14,22:42:00,0.71747,0.71762,0.71747,0.71762,0
2018/09/14,22:43:00,0.71767,0.71772,0.71762,0.71772,0
2018/09/14,22:44:00,0.71772,0.71782,0.71772,0.71782,0
2018/09/14,22:45:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/14,22:46:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/14,22:47:00,0.71792,0.71802,0.71792,0.71797,0
2018/09/14,22:48:00,0.71792,0.71797,0.71792,0.71792,0
2018/09/14,22:49:00,0.71782,0.71792,0.71782,0.71792,0
2018/09/14,22:50:00,0.71787,0.71797,0.71787,0.71792,0
2018/09/14,22:51:00,0.71782,0.71782,0.71777,0.71782,0
2018/09/14,22:52:00,0.71772,0.71782,0.71772,0.71772,0
2018/09/14,22:53:00,0.71772,0.71772,0.71752,0.71772,0
2018/09/14,22:54:00,0.71767,0.71812,0.71767,0.71812,0
2018/09/14,22:55:00,0.71807,0.71812,0.71802,0.71812,0
2018/09/14,22:56:00,0.71807,0.71822,0.71807,0.71817,0
2018/09/14,22:57:00,0.71817,0.71817,0.71807,0.71812,0
2018/09/14,22:58:00,0.71812,0.71817,0.71812,0.71817,0
2018/09/14,22:59:00,0.71812,0.71822,0.71812,0.71817,0
2018/09/14,23:00:00,0.71822,0.71822,0.71807,0.71817,0
2018/09/14,23:01:00,0.71807,0.71817,0.71797,0.71807,0
2018/09/14,23:02:00,0.71807,0.71812,0.71797,0.71812,0
2018/09/14,23:03:00,0.71812,0.71822,0.71802,0.71802,0
2018/09/14,23:04:00,0.71802,0.71802,0.71777,0.71787,0
2018/09/14,23:05:00,0.71792,0.71812,0.71787,0.71812,0
2018/09/14,23:06:00,0.71812,0.71812,0.71782,0.71787,0
2018/09/14,23:07:00,0.71787,0.71797,0.71787,0.71792,0
2018/09/14,23:08:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/14,23:09:00,0.71792,0.71797,0.71772,0.71772,0
2018/09/14,23:10:00,0.71772,0.71782,0.71762,0.71762,0
2018/09/14,23:11:00,0.71767,0.71772,0.71762,0.71767,0
2018/09/14,23:12:00,0.71767,0.71772,0.71762,0.71767,0
2018/09/14,23:13:00,0.71767,0.71767,0.71757,0.71757,0
2018/09/14,23:14:00,0.71762,0.71767,0.71732,0.71737,0
2018/09/14,23:15:00,0.71747,0.71762,0.71722,0.71727,0
2018/09/14,23:16:00,0.71727,0.71752,0.71727,0.71747,0
2018/09/14,23:17:00,0.71742,0.71747,0.71732,0.71742,0
2018/09/14,23:18:00,0.71737,0.71762,0.71737,0.71762,0
2018/09/14,23:19:00,0.71757,0.71762,0.71742,0.71747,0
2018/09/14,23:20:00,0.71747,0.71752,0.71722,0.71727,0
2018/09/14,23:21:00,0.71722,0.71732,0.71712,0.71722,0
2018/09/14,23:22:00,0.71717,0.71732,0.71697,0.71732,0
2018/09/14,23:23:00,0.71727,0.71757,0.71722,0.71757,0
2018/09/14,23:24:00,0.71757,0.71782,0.71757,0.71772,0
2018/09/14,23:25:00,0.71772,0.71772,0.71752,0.71762,0
2018/09/14,23:26:00,0.71762,0.71762,0.71752,0.71752,0
2018/09/14,23:27:00,0.71747,0.71767,0.71742,0.71762,0
2018/09/14,23:28:00,0.71757,0.71762,0.71752,0.71752,0
2018/09/14,23:29:00,0.71752,0.71752,0.71742,0.71747,0
2018/09/14,23:30:00,0.71742,0.71752,0.71732,0.71742,0
2018/09/14,23:31:00,0.71737,0.71767,0.71737,0.71762,0
2018/09/14,23:32:00,0.71767,0.71772,0.71757,0.71772,0
2018/09/14,23:33:00,0.71772,0.71787,0.71772,0.71782,0
2018/09/14,23:34:00,0.71772,0.71772,0.71747,0.71752,0
2018/09/14,23:35:00,0.71747,0.71762,0.71747,0.71762,0
2018/09/14,23:36:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/14,23:37:00,0.71762,0.71772,0.71752,0.71767,0
2018/09/14,23:38:00,0.71757,0.71762,0.71757,0.71762,0
2018/09/14,23:39:00,0.71762,0.71767,0.71752,0.71762,0
2018/09/14,23:40:00,0.71757,0.71767,0.71757,0.71767,0
2018/09/14,23:41:00,0.71767,0.71767,0.71732,0.71747,0
2018/09/14,23:42:00,0.71747,0.71747,0.71712,0.71727,0
2018/09/14,23:43:00,0.71727,0.71732,0.71722,0.71732,0
2018/09/14,23:44:00,0.71737,0.71747,0.71732,0.71747,0
2018/09/14,23:45:00,0.71742,0.71762,0.71742,0.71762,0
2018/09/14,23:46:00,0.71752,0.71762,0.71752,0.71757,0
2018/09/14,23:47:00,0.71752,0.71772,0.71752,0.71772,0
2018/09/14,23:48:00,0.71767,0.71782,0.71767,0.71782,0
2018/09/14,23:49:00,0.71787,0.71797,0.71787,0.71797,0
2018/09/14,23:50:00,0.71797,0.71807,0.71792,0.71802,0
2018/09/14,23:51:00,0.71802,0.71807,0.71797,0.71802,0
2018/09/14,23:52:00,0.71802,0.71802,0.71787,0.71787,0
2018/09/14,23:53:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/14,23:54:00,0.71802,0.71822,0.71802,0.71817,0
2018/09/14,23:55:00,0.71817,0.71822,0.71812,0.71822,0
2018/09/14,23:56:00,0.71812,0.71822,0.71812,0.71822,0
2018/09/14,23:57:00,0.71817,0.71822,0.71807,0.71822,0
2018/09/14,23:58:00,0.71822,0.71827,0.71802,0.71812,0
2018/09/14,23:59:00,0.71812,0.71832,0.71807,0.71832,0
2018/09/15,00:00:00,0.71832,0.71832,0.71807,0.71827,0
2018/09/15,00:01:00,0.71827,0.71832,0.71807,0.71812,0
2018/09/15,00:02:00,0.71812,0.71812,0.71807,0.71812,0
2018/09/15,00:03:00,0.71812,0.71827,0.71797,0.71797,0
2018/09/15,00:04:00,0.71797,0.71797,0.71787,0.71797,0
2018/09/15,00:05:00,0.71802,0.71807,0.71797,0.71797,0
2018/09/15,00:06:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/15,00:07:00,0.71797,0.71822,0.71797,0.71807,0
2018/09/15,00:08:00,0.71802,0.71807,0.71792,0.71792,0
2018/09/15,00:09:00,0.71787,0.71787,0.71782,0.71782,0
2018/09/15,00:10:00,0.71777,0.71792,0.71777,0.71792,0
2018/09/15,00:11:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/15,00:12:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/15,00:13:00,0.71782,0.71787,0.71777,0.71787,0
2018/09/15,00:14:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/15,00:15:00,0.71792,0.71792,0.71782,0.71787,0
2018/09/15,00:16:00,0.71782,0.71792,0.71777,0.71792,0
2018/09/15,00:17:00,0.71787,0.71797,0.71787,0.71797,0
2018/09/15,00:18:00,0.71802,0.71802,0.71792,0.71797,0
2018/09/15,00:19:00,0.71792,0.71797,0.71782,0.71792,0
2018/09/15,00:20:00,0.71792,0.71797,0.71782,0.71787,0
2018/09/15,00:21:00,0.71782,0.71802,0.71782,0.71802,0
2018/09/15,00:22:00,0.71802,0.71817,0.71802,0.71817,0
2018/09/15,00:23:00,0.71812,0.71832,0.71812,0.71827,0
2018/09/15,00:24:00,0.71827,0.71827,0.71812,0.71812,0
2018/09/15,00:25:00,0.71807,0.71807,0.71797,0.71802,0
2018/09/15,00:26:00,0.71797,0.71827,0.71797,0.71822,0
2018/09/15,00:27:00,0.71827,0.71842,0.71827,0.71837,0
2018/09/15,00:28:00,0.71837,0.71842,0.71832,0.71832,0
2018/09/15,00:29:00,0.71837,0.71837,0.71827,0.71827,0
2018/09/15,00:30:00,0.71822,0.71822,0.71817,0.71822,0
2018/09/15,00:31:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/15,00:32:00,0.71822,0.71842,0.71822,0.71842,0
2018/09/15,00:33:00,0.71842,0.71872,0.71842,0.71872,0
2018/09/15,00:34:00,0.71877,0.71877,0.71862,0.71867,0
2018/09/15,00:35:00,0.71867,0.71872,0.71857,0.71862,0
2018/09/15,00:36:00,0.71857,0.71857,0.71857,0.71857,0
2018/09/15,00:37:00,0.71852,0.71852,0.71837,0.71842,0
2018/09/15,00:38:00,0.71837,0.71852,0.71837,0.71852,0
2018/09/15,00:39:00,0.71847,0.71867,0.71847,0.71862,0
2018/09/15,00:40:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/15,00:41:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/15,00:42:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/15,00:43:00,0.71857,0.71857,0.71852,0.71852,0
2018/09/15,00:44:00,0.71847,0.71862,0.71847,0.71862,0
2018/09/15,00:45:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/15,00:46:00,0.71857,0.71862,0.71852,0.71852,0
2018/09/15,00:47:00,0.71852,0.71862,0.71852,0.71857,0
2018/09/15,00:48:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/15,00:49:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/15,00:50:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/15,00:51:00,0.71847,0.71847,0.71847,0.71847,0
2018/09/15,00:52:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/15,00:53:00,0.71852,0.71852,0.71847,0.71847,0
2018/09/15,00:54:00,0.71842,0.71842,0.71832,0.71837,0
2018/09/15,00:55:00,0.71832,0.71832,0.71822,0.71832,0
2018/09/15,00:56:00,0.71827,0.71827,0.71812,0.71817,0
2018/09/15,00:57:00,0.71812,0.71817,0.71812,0.71817,0
2018/09/15,00:58:00,0.71817,0.71822,0.71802,0.71802,0
2018/09/15,00:59:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/15,01:00:00,0.71792,0.71792,0.71777,0.71787,0
2018/09/15,01:01:00,0.71787,0.71792,0.71652,0.71667,0
2018/09/15,01:02:00,0.71667,0.71717,0.71637,0.71707,0
2018/09/15,01:03:00,0.71707,0.71752,0.71667,0.71727,0
2018/09/15,01:04:00,0.71727,0.71727,0.71622,0.71642,0
2018/09/15,01:05:00,0.71642,0.71682,0.71622,0.71662,0
2018/09/15,01:06:00,0.71657,0.71662,0.71627,0.71627,0
2018/09/15,01:07:00,0.71632,0.71632,0.71572,0.71572,0
2018/09/15,01:08:00,0.71567,0.71592,0.71567,0.71592,0
2018/09/15,01:09:00,0.71592,0.71607,0.71577,0.71592,0
2018/09/15,01:10:00,0.71592,0.71597,0.71542,0.71572,0
2018/09/15,01:11:00,0.71567,0.71667,0.71567,0.71617,0
2018/09/15,01:12:00,0.71627,0.71652,0.71612,0.71637,0
2018/09/15,01:13:00,0.71637,0.71642,0.71592,0.71597,0
2018/09/15,01:14:00,0.71597,0.71622,0.71597,0.71617,0
2018/09/15,01:15:00,0.71622,0.71622,0.71612,0.71617,0
2018/09/15,01:16:00,0.71612,0.71652,0.71612,0.71637,0
2018/09/15,01:17:00,0.71632,0.71662,0.71632,0.71657,0
2018/09/15,01:18:00,0.71652,0.71667,0.71652,0.71657,0
2018/09/15,01:19:00,0.71657,0.71662,0.71632,0.71632,0
2018/09/15,01:20:00,0.71632,0.71632,0.71612,0.71617,0
2018/09/15,01:21:00,0.71612,0.71637,0.71612,0.71627,0
2018/09/15,01:22:00,0.71622,0.71632,0.71587,0.71602,0
2018/09/15,01:23:00,0.71602,0.71612,0.71562,0.71592,0
2018/09/15,01:24:00,0.71592,0.71602,0.71577,0.71577,0
2018/09/15,01:25:00,0.71587,0.71602,0.71582,0.71587,0
2018/09/15,01:26:00,0.71592,0.71602,0.71587,0.71602,0
2018/09/15,01:27:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/15,01:28:00,0.71592,0.71592,0.71577,0.71577,0
2018/09/15,01:29:00,0.71577,0.71597,0.71567,0.71592,0
2018/09/15,01:30:00,0.71602,0.71602,0.71592,0.71592,0
2018/09/15,01:31:00,0.71587,0.71597,0.71582,0.71597,0
2018/09/15,01:32:00,0.71597,0.71607,0.71597,0.71602,0
2018/09/15,01:33:00,0.71597,0.71622,0.71597,0.71612,0
2018/09/15,01:34:00,0.71607,0.71617,0.71597,0.71602,0
2018/09/15,01:35:00,0.71602,0.71607,0.71602,0.71607,0
2018/09/15,01:36:00,0.71607,0.71612,0.71602,0.71612,0
2018/09/15,01:37:00,0.71617,0.71622,0.71602,0.71617,0
2018/09/15,01:38:00,0.71622,0.71622,0.71617,0.71622,0
2018/09/15,01:39:00,0.71622,0.71632,0.71622,0.71632,0
2018/09/15,01:40:00,0.71632,0.71642,0.71622,0.71627,0
2018/09/15,01:41:00,0.71632,0.71632,0.71617,0.71617,0
2018/09/15,01:42:00,0.71622,0.71627,0.71617,0.71617,0
2018/09/15,01:43:00,0.71617,0.71617,0.71602,0.71602,0
2018/09/15,01:44:00,0.71602,0.71612,0.71602,0.71607,0
2018/09/15,01:45:00,0.71602,0.71607,0.71597,0.71602,0
2018/09/15,01:46:00,0.71602,0.71607,0.71592,0.71607,0
2018/09/15,01:47:00,0.71612,0.71612,0.71607,0.71612,0
2018/09/15,01:48:00,0.71612,0.71627,0.71602,0.71622,0
2018/09/15,01:49:00,0.71617,0.71632,0.71617,0.71622,0
2018/09/15,01:50:00,0.71627,0.71632,0.71627,0.71627,0
2018/09/15,01:51:00,0.71632,0.71632,0.71622,0.71622,0
2018/09/15,01:52:00,0.71627,0.71642,0.71627,0.71642,0
2018/09/15,01:53:00,0.71637,0.71652,0.71637,0.71652,0
2018/09/15,01:54:00,0.71647,0.71647,0.71642,0.71642,0
2018/09/15,01:55:00,0.71637,0.71642,0.71637,0.71642,0
2018/09/15,01:56:00,0.71642,0.71647,0.71642,0.71642,0
2018/09/15,01:59:00,0.71637,0.71637,0.71627,0.71632,0
2018/09/15,02:00:00,0.71632,0.71637,0.71632,0.71632,0
2018/09/15,02:01:00,0.71632,0.71642,0.71607,0.71632,0
2018/09/15,02:02:00,0.71632,0.71632,0.71622,0.71627,0
2018/09/15,02:03:00,0.71627,0.71637,0.71612,0.71612,0
2018/09/15,02:04:00,0.71607,0.71622,0.71602,0.71612,0
2018/09/15,02:05:00,0.71612,0.71612,0.71602,0.71612,0
2018/09/15,02:07:00,0.71612,0.71612,0.71602,0.71602,0
2018/09/15,02:08:00,0.71607,0.71612,0.71587,0.71587,0
2018/09/15,02:09:00,0.71592,0.71597,0.71587,0.71587,0
2018/09/15,02:10:00,0.71587,0.71587,0.71582,0.71582,0
2018/09/15,02:11:00,0.71582,0.71582,0.71572,0.71577,0
2018/09/15,02:12:00,0.71582,0.71587,0.71572,0.71582,0
2018/09/15,02:14:00,0.71587,0.71592,0.71587,0.71592,0
2018/09/15,02:15:00,0.71597,0.71607,0.71597,0.71602,0
2018/09/15,02:16:00,0.71607,0.71607,0.71597,0.71597,0
2018/09/15,02:17:00,0.71602,0.71607,0.71602,0.71602,0
2018/09/15,02:18:00,0.71607,0.71612,0.71592,0.71612,0
2018/09/15,02:19:00,0.71612,0.71622,0.71612,0.71622,0
2018/09/15,02:20:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/15,02:21:00,0.71622,0.71632,0.71617,0.71627,0
2018/09/15,02:22:00,0.71632,0.71637,0.71632,0.71632,0
2018/09/15,02:23:00,0.71622,0.71632,0.71622,0.71627,0
2018/09/15,02:24:00,0.71632,0.71632,0.71612,0.71612,0
2018/09/15,02:25:00,0.71612,0.71617,0.71612,0.71612,0
2018/09/15,02:26:00,0.71612,0.71617,0.71612,0.71617,0
2018/09/15,02:27:00,0.71612,0.71622,0.71612,0.71622,0
2018/09/15,02:28:00,0.71622,0.71622,0.71602,0.71617,0
2018/09/15,02:29:00,0.71622,0.71627,0.71622,0.71622,0
2018/09/15,02:30:00,0.71617,0.71617,0.71612,0.71617,0
2018/09/15,02:31:00,0.71622,0.71627,0.71617,0.71622,0
2018/09/15,02:32:00,0.71622,0.71622,0.71617,0.71617,0
2018/09/15,02:33:00,0.71612,0.71617,0.71607,0.71617,0
2018/09/15,02:34:00,0.71612,0.71617,0.71612,0.71617,0
2018/09/15,02:35:00,0.71612,0.71612,0.71607,0.71612,0
2018/09/15,02:36:00,0.71612,0.71627,0.71612,0.71627,0
2018/09/15,02:37:00,0.71622,0.71627,0.71622,0.71627,0
2018/09/15,02:38:00,0.71622,0.71627,0.71622,0.71622,0
2018/09/15,02:39:00,0.71622,0.71632,0.71612,0.71632,0
2018/09/15,02:40:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/15,02:41:00,0.71632,0.71637,0.71632,0.71637,0
2018/09/15,02:42:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/15,02:43:00,0.71622,0.71622,0.71612,0.71617,0
2018/09/15,02:44:00,0.71622,0.71627,0.71622,0.71622,0
2018/09/15,02:45:00,0.71627,0.71632,0.71627,0.71632,0
2018/09/15,02:46:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/15,02:47:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/15,02:48:00,0.71627,0.71627,0.71607,0.71612,0
2018/09/15,02:49:00,0.71612,0.71612,0.71607,0.71607,0
2018/09/15,02:50:00,0.71602,0.71607,0.71602,0.71602,0
2018/09/15,02:51:00,0.71607,0.71612,0.71602,0.71602,0
2018/09/15,02:52:00,0.71602,0.71617,0.71602,0.71607,0
2018/09/15,02:53:00,0.71612,0.71617,0.71607,0.71607,0
2018/09/15,02:54:00,0.71607,0.71617,0.71607,0.71617,0
2018/09/15,02:55:00,0.71612,0.71632,0.71612,0.71632,0
2018/09/15,02:56:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/15,02:57:00,0.71627,0.71627,0.71627,0.71627,0
2018/09/15,02:58:00,0.71627,0.71637,0.71622,0.71632,0
2018/09/15,02:59:00,0.71632,0.71637,0.71632,0.71637,0
2018/09/15,03:00:00,0.71637,0.71647,0.71632,0.71647,0
2018/09/15,03:01:00,0.71652,0.71652,0.71647,0.71647,0
2018/09/15,03:02:00,0.71647,0.71657,0.71647,0.71647,0
2018/09/15,03:03:00,0.71647,0.71647,0.71642,0.71647,0
2018/09/15,03:04:00,0.71647,0.71647,0.71622,0.71622,0
2018/09/15,03:05:00,0.71622,0.71622,0.71607,0.71607,0
2018/09/15,03:06:00,0.71612,0.71612,0.71607,0.71607,0
2018/09/15,03:07:00,0.71607,0.71607,0.71597,0.71597,0
2018/09/15,03:08:00,0.71592,0.71597,0.71577,0.71577,0
2018/09/15,03:09:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/15,03:10:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/15,03:11:00,0.71592,0.71597,0.71592,0.71597,0
2018/09/15,03:12:00,0.71592,0.71592,0.71587,0.71587,0
2018/09/15,03:13:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/15,03:15:00,0.71587,0.71587,0.71572,0.71582,0
2018/09/15,03:16:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/15,03:17:00,0.71577,0.71577,0.71572,0.71572,0
2018/09/15,03:18:00,0.71572,0.71577,0.71562,0.71577,0
2018/09/15,03:19:00,0.71582,0.71582,0.71577,0.71577,0
2018/09/15,03:20:00,0.71582,0.71582,0.71577,0.71582,0
2018/09/15,03:21:00,0.71587,0.71602,0.71587,0.71602,0
2018/09/15,03:22:00,0.71602,0.71612,0.71602,0.71612,0
2018/09/15,03:23:00,0.71607,0.71617,0.71607,0.71607,0
2018/09/15,03:24:00,0.71607,0.71607,0.71602,0.71602,0
2018/09/15,03:25:00,0.71602,0.71612,0.71597,0.71607,0
2018/09/15,03:26:00,0.71602,0.71607,0.71592,0.71597,0
2018/09/15,03:27:00,0.71592,0.71597,0.71592,0.71597,0
2018/09/15,03:28:00,0.71597,0.71597,0.71592,0.71597,0
2018/09/15,03:29:00,0.71597,0.71607,0.71597,0.71607,0
2018/09/15,03:30:00,0.71607,0.71607,0.71607,0.71607,0
2018/09/15,03:31:00,0.71612,0.71617,0.71607,0.71612,0
2018/09/15,03:32:00,0.71612,0.71617,0.71612,0.71617,0
2018/09/15,03:33:00,0.71622,0.71627,0.71617,0.71622,0
2018/09/15,03:34:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/15,03:35:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/15,03:36:00,0.71617,0.71622,0.71617,0.71622,0
2018/09/15,03:37:00,0.71622,0.71627,0.71617,0.71617,0
2018/09/15,03:38:00,0.71617,0.71617,0.71612,0.71612,0
2018/09/15,03:39:00,0.71617,0.71617,0.71612,0.71617,0
2018/09/15,03:40:00,0.71622,0.71622,0.71612,0.71622,0
2018/09/15,03:41:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/15,03:42:00,0.71622,0.71622,0.71617,0.71622,0
2018/09/15,03:43:00,0.71617,0.71617,0.71617,0.71617,0
2018/09/15,03:44:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/15,03:45:00,0.71617,0.71622,0.71617,0.71622,0
2018/09/15,03:46:00,0.71622,0.71622,0.71617,0.71622,0
2018/09/15,03:47:00,0.71617,0.71627,0.71617,0.71627,0
2018/09/15,03:48:00,0.71627,0.71627,0.71627,0.71627,0
2018/09/15,03:49:00,0.71632,0.71637,0.71632,0.71637,0
2018/09/15,03:50:00,0.71642,0.71647,0.71637,0.71647,0
2018/09/15,03:52:00,0.71647,0.71647,0.71637,0.71637,0
2018/09/15,03:53:00,0.71637,0.71637,0.71627,0.71627,0
2018/09/15,03:54:00,0.71632,0.71637,0.71627,0.71632,0
2018/09/15,03:55:00,0.71627,0.71632,0.71622,0.71622,0
2018/09/15,03:56:00,0.71627,0.71632,0.71627,0.71632,0
2018/09/15,03:57:00,0.71632,0.71652,0.71632,0.71652,0
2018/09/15,03:58:00,0.71647,0.71662,0.71647,0.71662,0
2018/09/15,03:59:00,0.71657,0.71657,0.71652,0.71657,0
2018/09/15,04:00:00,0.71652,0.71667,0.71652,0.71662,0
2018/09/15,04:01:00,0.71662,0.71672,0.71657,0.71667,0
2018/09/15,04:02:00,0.71662,0.71662,0.71652,0.71662,0
2018/09/15,04:03:00,0.71667,0.71667,0.71662,0.71662,0
2018/09/15,04:05:00,0.71662,0.71667,0.71662,0.71662,0
2018/09/15,04:06:00,0.71662,0.71662,0.71657,0.71657,0
2018/09/15,04:07:00,0.71662,0.71667,0.71662,0.71662,0
2018/09/15,04:08:00,0.71662,0.71662,0.71647,0.71652,0
2018/09/15,04:10:00,0.71647,0.71652,0.71647,0.71652,0
2018/09/15,04:11:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/15,04:12:00,0.71652,0.71652,0.71647,0.71652,0
2018/09/15,04:13:00,0.71652,0.71652,0.71647,0.71652,0
2018/09/15,04:14:00,0.71652,0.71657,0.71642,0.71652,0
2018/09/15,04:16:00,0.71652,0.71662,0.71652,0.71657,0
2018/09/15,04:17:00,0.71657,0.71662,0.71652,0.71652,0
2018/09/15,04:18:00,0.71652,0.71652,0.71642,0.71642,0
2018/09/15,04:19:00,0.71647,0.71647,0.71637,0.71642,0
2018/09/15,04:20:00,0.71637,0.71642,0.71637,0.71642,0
2018/09/15,04:21:00,0.71642,0.71642,0.71642,0.71642,0
2018/09/15,04:22:00,0.71637,0.71637,0.71632,0.71632,0
2018/09/15,04:23:00,0.71637,0.71642,0.71637,0.71637,0
2018/09/15,04:24:00,0.71642,0.71652,0.71642,0.71652,0
2018/09/15,04:25:00,0.71652,0.71652,0.71652,0.71652,0
2018/09/15,04:26:00,0.71652,0.71652,0.71632,0.71632,0
2018/09/15,04:27:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/15,04:28:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/15,04:30:00,0.71637,0.71637,0.71632,0.71632,0
2018/09/15,04:31:00,0.71637,0.71637,0.71632,0.71637,0
2018/09/15,04:32:00,0.71637,0.71642,0.71637,0.71637,0
2018/09/15,04:33:00,0.71642,0.71642,0.71632,0.71632,0
2018/09/15,04:34:00,0.71637,0.71642,0.71637,0.71642,0
2018/09/15,04:35:00,0.71637,0.71642,0.71637,0.71642,0
2018/09/15,04:36:00,0.71647,0.71647,0.71632,0.71632,0
2018/09/15,04:37:00,0.71627,0.71632,0.71627,0.71632,0
2018/09/15,04:38:00,0.71632,0.71632,0.71627,0.71632,0
2018/09/15,04:39:00,0.71627,0.71632,0.71627,0.71627,0
2018/09/15,04:40:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/15,04:42:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/15,04:43:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/15,04:44:00,0.71627,0.71627,0.71627,0.71627,0
2018/09/15,04:45:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/15,04:46:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/15,04:47:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/15,04:48:00,0.71627,0.71627,0.71622,0.71622,0
2018/09/15,04:49:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/15,04:50:00,0.71622,0.71627,0.71622,0.71627,0
2018/09/15,04:51:00,0.71632,0.71632,0.71632,0.71632,0
2018/09/15,04:52:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/15,04:53:00,0.71632,0.71632,0.71602,0.71602,0
2018/09/15,04:54:00,0.71602,0.71602,0.71602,0.71602,0
2018/09/15,04:55:00,0.71597,0.71597,0.71592,0.71592,0
2018/09/15,04:56:00,0.71592,0.71607,0.71592,0.71597,0
2018/09/15,04:57:00,0.71597,0.71597,0.71562,0.71572,0
2018/09/15,04:58:00,0.71572,0.71572,0.71557,0.71562,0
2018/09/15,04:59:00,0.71562,0.71562,0.71512,0.71512,0
2018/09/15,05:00:00,0.71517,0.71557,0.71517,0.71527,0
2018/09/15,05:01:00,0.71512,0.71527,0.71512,0.71527,0
2018/09/15,05:02:00,0.71527,0.71537,0.71522,0.71537,0
2018/09/15,05:03:00,0.71542,0.71542,0.71542,0.71542,0
2018/09/15,05:04:00,0.71537,0.71542,0.71537,0.71542,0
2018/09/15,05:05:00,0.71542,0.71547,0.71542,0.71542,0
2018/09/15,05:07:00,0.71537,0.71547,0.71537,0.71542,0
2018/09/15,05:08:00,0.71537,0.71537,0.71537,0.71537,0
2018/09/15,05:09:00,0.71542,0.71542,0.71542,0.71542,0
2018/09/15,05:10:00,0.71537,0.71542,0.71537,0.71542,0
2018/09/15,05:11:00,0.71542,0.71547,0.71542,0.71547,0
2018/09/15,05:12:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/15,05:13:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/15,05:14:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/15,05:15:00,0.71552,0.71562,0.71552,0.71562,0
2018/09/15,05:16:00,0.71552,0.71562,0.71552,0.71562,0
2018/09/15,05:17:00,0.71557,0.71562,0.71552,0.71557,0
2018/09/15,05:18:00,0.71562,0.71572,0.71562,0.71562,0
2018/09/15,05:19:00,0.71562,0.71562,0.71547,0.71547,0
2018/09/15,05:20:00,0.71557,0.71557,0.71552,0.71552,0
2018/09/15,05:21:00,0.71557,0.71562,0.71557,0.71562,0
2018/09/15,05:22:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/15,05:23:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/15,05:24:00,0.71567,0.71572,0.71562,0.71562,0
2018/09/15,05:25:00,0.71562,0.71562,0.71552,0.71552,0
2018/09/15,05:26:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/15,05:27:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/15,05:28:00,0.71552,0.71562,0.71552,0.71552,0
2018/09/15,05:29:00,0.71552,0.71562,0.71552,0.71562,0
2018/09/15,05:30:00,0.71557,0.71562,0.71557,0.71562,0
2018/09/15,05:31:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/15,05:32:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/15,05:33:00,0.71562,0.71562,0.71557,0.71562,0
2018/09/15,05:34:00,0.71562,0.71572,0.71562,0.71562,0
2018/09/15,05:35:00,0.71567,0.71572,0.71557,0.71562,0
2018/09/15,05:38:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/15,05:39:00,0.71552,0.71562,0.71552,0.71557,0
2018/09/15,05:40:00,0.71557,0.71562,0.71557,0.71562,0
2018/09/15,05:41:00,0.71562,0.71562,0.71547,0.71562,0
2018/09/15,05:42:00,0.71562,0.71567,0.71552,0.71557,0
2018/09/15,05:43:00,0.71557,0.71562,0.71557,0.71562,0
2018/09/15,05:44:00,0.71557,0.71562,0.71557,0.71557,0
2018/09/15,05:45:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/15,05:46:00,0.71557,0.71557,0.71552,0.71557,0
2018/09/15,05:48:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/15,05:49:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/15,05:50:00,0.71562,0.71562,0.71542,0.71552,0
2018/09/15,05:51:00,0.71552,0.71552,0.71542,0.71542,0
2018/09/15,05:52:00,0.71532,0.71532,0.71532,0.71532,0
2018/09/15,05:53:00,0.71542,0.71542,0.71522,0.71532,0
2018/09/15,05:54:00,0.71527,0.71542,0.71527,0.71532,0
2018/09/15,05:55:00,0.71532,0.71532,0.71527,0.71532,0
2018/09/15,05:56:00,0.71542,0.71542,0.71532,0.71542,0
2018/09/15,05:57:00,0.71542,0.71562,0.71542,0.71562,0
2018/09/15,05:58:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/15,05:59:00,0.71557,0.71562,0.71557,0.71562,0
2018/09/17,06:04:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:07:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/17,06:08:00,0.71557,0.71557,0.71557,0.71557,0
2018/09/17,06:11:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,06:12:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,06:13:00,0.71557,0.71557,0.71557,0.71557,0
2018/09/17,06:16:00,0.71557,0.71557,0.71557,0.71557,0
2018/09/17,06:20:00,0.71544,0.71557,0.71544,0.71557,0
2018/09/17,06:22:00,0.71542,0.71542,0.71542,0.71542,0
2018/09/17,06:23:00,0.71543,0.71544,0.71543,0.71543,0
2018/09/17,06:24:00,0.71544,0.71557,0.71542,0.71557,0
2018/09/17,06:25:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:27:00,0.71561,0.71582,0.71561,0.71567,0
2018/09/17,06:28:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:31:00,0.71562,0.71582,0.71562,0.71582,0
2018/09/17,06:32:00,0.71552,0.71582,0.71552,0.71582,0
2018/09/17,06:33:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:36:00,0.71579,0.71579,0.71579,0.71579,0
2018/09/17,06:37:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:38:00,0.71578,0.71578,0.71577,0.71577,0
2018/09/17,06:39:00,0.71572,0.71582,0.71572,0.71582,0
2018/09/17,06:41:00,0.71581,0.71581,0.71581,0.71581,0
2018/09/17,06:42:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:43:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:44:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:46:00,0.71561,0.71561,0.71561,0.71561,0
2018/09/17,06:47:00,0.71562,0.71582,0.71561,0.71582,0
2018/09/17,06:49:00,0.71566,0.71582,0.71566,0.71582,0
2018/09/17,06:50:00,0.71563,0.71563,0.71563,0.71563,0
2018/09/17,06:51:00,0.71564,0.71582,0.71563,0.71582,0
2018/09/17,06:53:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:55:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:56:00,0.71569,0.71569,0.71569,0.71569,0
2018/09/17,06:57:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:58:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,06:59:00,0.71567,0.71567,0.71567,0.71567,0
2018/09/17,07:00:00,0.71582,0.71582,0.71557,0.71557,0
2018/09/17,07:01:00,0.71572,0.71572,0.71532,0.71542,0
2018/09/17,07:02:00,0.71562,0.71562,0.71532,0.71532,0
2018/09/17,07:03:00,0.71537,0.71562,0.71522,0.71562,0
2018/09/17,07:04:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/17,07:05:00,0.71547,0.71562,0.71547,0.71552,0
2018/09/17,07:06:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/17,07:07:00,0.71552,0.71552,0.71542,0.71542,0
2018/09/17,07:08:00,0.71542,0.71562,0.71542,0.71562,0
2018/09/17,07:09:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/17,07:13:00,0.71552,0.71572,0.71552,0.71562,0
2018/09/17,07:14:00,0.71557,0.71557,0.71552,0.71552,0
2018/09/17,07:16:00,0.71542,0.71547,0.71522,0.71547,0
2018/09/17,07:17:00,0.71552,0.71552,0.71547,0.71552,0
2018/09/17,07:18:00,0.71557,0.71567,0.71557,0.71557,0
2018/09/17,07:19:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,07:21:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,07:22:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,07:23:00,0.71552,0.71562,0.71552,0.71562,0
2018/09/17,07:24:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,07:27:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/17,07:31:00,0.71547,0.71552,0.71547,0.71552,0
2018/09/17,07:32:00,0.71547,0.71552,0.71547,0.71547,0
2018/09/17,07:33:00,0.71542,0.71547,0.71542,0.71542,0
2018/09/17,07:34:00,0.71542,0.71552,0.71542,0.71552,0
2018/09/17,07:35:00,0.71547,0.71552,0.71547,0.71552,0
2018/09/17,07:36:00,0.71547,0.71547,0.71537,0.71542,0
2018/09/17,07:37:00,0.71537,0.71537,0.71522,0.71522,0
2018/09/17,07:38:00,0.71522,0.71522,0.71517,0.71522,0
2018/09/17,07:39:00,0.71522,0.71522,0.71522,0.71522,0
2018/09/17,07:40:00,0.71522,0.71522,0.71522,0.71522,0
2018/09/17,07:41:00,0.71522,0.71527,0.71522,0.71527,0
2018/09/17,07:42:00,0.71522,0.71522,0.71512,0.71512,0
2018/09/17,07:43:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,07:44:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,07:48:00,0.71517,0.71517,0.71512,0.71512,0
2018/09/17,07:49:00,0.71512,0.71517,0.71512,0.71512,0
2018/09/17,07:50:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,07:54:00,0.71512,0.71517,0.71512,0.71517,0
2018/09/17,07:57:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,07:59:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,08:01:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,08:02:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,08:03:00,0.71517,0.71532,0.71517,0.71522,0
2018/09/17,08:04:00,0.71527,0.71532,0.71527,0.71527,0
2018/09/17,08:05:00,0.71522,0.71527,0.71522,0.71522,0
2018/09/17,08:08:00,0.71532,0.71532,0.71527,0.71532,0
2018/09/17,08:09:00,0.71527,0.71532,0.71527,0.71532,0
2018/09/17,08:10:00,0.71532,0.71537,0.71532,0.71532,0
2018/09/17,08:11:00,0.71537,0.71542,0.71532,0.71532,0
2018/09/17,08:12:00,0.71537,0.71542,0.71532,0.71532,0
2018/09/17,08:13:00,0.71542,0.71542,0.71532,0.71542,0
2018/09/17,08:14:00,0.71537,0.71537,0.71532,0.71532,0
2018/09/17,08:16:00,0.71537,0.71537,0.71527,0.71527,0
2018/09/17,08:17:00,0.71522,0.71522,0.71517,0.71517,0
2018/09/17,08:18:00,0.71522,0.71522,0.71522,0.71522,0
2018/09/17,08:19:00,0.71522,0.71522,0.71517,0.71517,0
2018/09/17,08:20:00,0.71522,0.71522,0.71517,0.71517,0
2018/09/17,08:21:00,0.71512,0.71512,0.71502,0.71502,0
2018/09/17,08:22:00,0.71497,0.71497,0.71487,0.71492,0
2018/09/17,08:23:00,0.71487,0.71487,0.71482,0.71482,0
2018/09/17,08:24:00,0.71477,0.71482,0.71477,0.71482,0
2018/09/17,08:26:00,0.71487,0.71487,0.71482,0.71487,0
2018/09/17,08:27:00,0.71477,0.71487,0.71477,0.71487,0
2018/09/17,08:28:00,0.71487,0.71487,0.71487,0.71487,0
2018/09/17,08:29:00,0.71492,0.71492,0.71487,0.71487,0
2018/09/17,08:30:00,0.71482,0.71482,0.71482,0.71482,0
2018/09/17,08:31:00,0.71492,0.71492,0.71492,0.71492,0
2018/09/17,08:32:00,0.71487,0.71492,0.71487,0.71492,0
2018/09/17,08:33:00,0.71492,0.71492,0.71487,0.71487,0
2018/09/17,08:34:00,0.71492,0.71492,0.71492,0.71492,0
2018/09/17,08:35:00,0.71487,0.71492,0.71487,0.71492,0
2018/09/17,08:36:00,0.71487,0.71492,0.71487,0.71492,0
2018/09/17,08:37:00,0.71487,0.71487,0.71487,0.71487,0
2018/09/17,08:38:00,0.71492,0.71492,0.71482,0.71492,0
2018/09/17,08:39:00,0.71487,0.71487,0.71487,0.71487,0
2018/09/17,08:40:00,0.71492,0.71492,0.71487,0.71487,0
2018/09/17,08:42:00,0.71487,0.71492,0.71487,0.71492,0
2018/09/17,08:43:00,0.71492,0.71492,0.71482,0.71482,0
2018/09/17,08:44:00,0.71482,0.71482,0.71477,0.71482,0
2018/09/17,08:45:00,0.71477,0.71477,0.71462,0.71472,0
2018/09/17,08:46:00,0.71472,0.71472,0.71472,0.71472,0
2018/09/17,08:47:00,0.71472,0.71482,0.71472,0.71482,0
2018/09/17,08:48:00,0.71482,0.71482,0.71482,0.71482,0
2018/09/17,08:49:00,0.71482,0.71482,0.71482,0.71482,0
2018/09/17,08:50:00,0.71477,0.71482,0.71472,0.71472,0
2018/09/17,08:51:00,0.71467,0.71472,0.71467,0.71472,0
2018/09/17,08:52:00,0.71467,0.71467,0.71467,0.71467,0
2018/09/17,08:53:00,0.71472,0.71472,0.71467,0.71472,0
2018/09/17,08:54:00,0.71467,0.71467,0.71467,0.71467,0
2018/09/17,08:55:00,0.71467,0.71467,0.71447,0.71457,0
2018/09/17,08:56:00,0.71462,0.71467,0.71457,0.71467,0
2018/09/17,08:57:00,0.71467,0.71472,0.71462,0.71472,0
2018/09/17,08:58:00,0.71472,0.71472,0.71462,0.71462,0
2018/09/17,08:59:00,0.71462,0.71462,0.71457,0.71457,0
2018/09/17,09:00:00,0.71452,0.71457,0.71427,0.71432,0
2018/09/17,09:01:00,0.71432,0.71432,0.71427,0.71427,0
2018/09/17,09:02:00,0.71437,0.71452,0.71427,0.71427,0
2018/09/17,09:03:00,0.71432,0.71437,0.71427,0.71437,0
2018/09/17,09:04:00,0.71437,0.71447,0.71432,0.71447,0
2018/09/17,09:05:00,0.71447,0.71452,0.71447,0.71452,0
2018/09/17,09:06:00,0.71452,0.71477,0.71452,0.71477,0
2018/09/17,09:07:00,0.71477,0.71482,0.71467,0.71477,0
2018/09/17,09:08:00,0.71477,0.71482,0.71477,0.71477,0
2018/09/17,09:09:00,0.71482,0.71502,0.71482,0.71487,0
2018/09/17,09:10:00,0.71487,0.71487,0.71477,0.71482,0
2018/09/17,09:11:00,0.71482,0.71482,0.71472,0.71477,0
2018/09/17,09:12:00,0.71482,0.71482,0.71472,0.71472,0
2018/09/17,09:13:00,0.71467,0.71467,0.71462,0.71462,0
2018/09/17,09:14:00,0.71462,0.71472,0.71462,0.71472,0
2018/09/17,09:15:00,0.71472,0.71472,0.71467,0.71472,0
2018/09/17,09:16:00,0.71472,0.71477,0.71467,0.71472,0
2018/09/17,09:17:00,0.71477,0.71487,0.71477,0.71482,0
2018/09/17,09:18:00,0.71487,0.71487,0.71477,0.71487,0
2018/09/17,09:19:00,0.71487,0.71487,0.71482,0.71482,0
2018/09/17,09:20:00,0.71487,0.71497,0.71482,0.71497,0
2018/09/17,09:21:00,0.71492,0.71497,0.71492,0.71497,0
2018/09/17,09:22:00,0.71502,0.71502,0.71497,0.71497,0
2018/09/17,09:23:00,0.71492,0.71502,0.71487,0.71497,0
2018/09/17,09:24:00,0.71497,0.71507,0.71497,0.71502,0
2018/09/17,09:25:00,0.71507,0.71507,0.71502,0.71507,0
2018/09/17,09:26:00,0.71502,0.71527,0.71502,0.71522,0
2018/09/17,09:27:00,0.71522,0.71522,0.71507,0.71517,0
2018/09/17,09:28:00,0.71512,0.71517,0.71507,0.71517,0
2018/09/17,09:29:00,0.71517,0.71517,0.71507,0.71507,0
2018/09/17,09:30:00,0.71507,0.71522,0.71502,0.71522,0
2018/09/17,09:31:00,0.71532,0.71532,0.71517,0.71517,0
2018/09/17,09:32:00,0.71512,0.71522,0.71507,0.71507,0
2018/09/17,09:33:00,0.71502,0.71507,0.71502,0.71507,0
2018/09/17,09:35:00,0.71512,0.71522,0.71512,0.71512,0
2018/09/17,09:36:00,0.71512,0.71512,0.71507,0.71512,0
2018/09/17,09:37:00,0.71512,0.71517,0.71507,0.71517,0
2018/09/17,09:38:00,0.71517,0.71522,0.71507,0.71522,0
2018/09/17,09:39:00,0.71517,0.71517,0.71512,0.71512,0
2018/09/17,09:40:00,0.71507,0.71517,0.71507,0.71517,0
2018/09/17,09:41:00,0.71517,0.71527,0.71512,0.71527,0
2018/09/17,09:42:00,0.71522,0.71532,0.71517,0.71532,0
2018/09/17,09:43:00,0.71527,0.71532,0.71497,0.71507,0
2018/09/17,09:44:00,0.71512,0.71512,0.71507,0.71507,0
2018/09/17,09:45:00,0.71512,0.71552,0.71512,0.71547,0
2018/09/17,09:46:00,0.71542,0.71542,0.71532,0.71537,0
2018/09/17,09:47:00,0.71542,0.71547,0.71537,0.71542,0
2018/09/17,09:48:00,0.71547,0.71547,0.71542,0.71547,0
2018/09/17,09:49:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/17,09:51:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/17,09:52:00,0.71547,0.71552,0.71542,0.71547,0
2018/09/17,09:53:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/17,09:54:00,0.71542,0.71547,0.71537,0.71537,0
2018/09/17,09:55:00,0.71542,0.71547,0.71537,0.71537,0
2018/09/17,09:56:00,0.71537,0.71537,0.71522,0.71527,0
2018/09/17,09:57:00,0.71527,0.71527,0.71517,0.71527,0
2018/09/17,09:58:00,0.71527,0.71527,0.71527,0.71527,0
2018/09/17,09:59:00,0.71532,0.71562,0.71532,0.71557,0
2018/09/17,10:00:00,0.71557,0.71567,0.71557,0.71562,0
2018/09/17,10:01:00,0.71567,0.71572,0.71552,0.71567,0
2018/09/17,10:02:00,0.71567,0.71567,0.71562,0.71567,0
2018/09/17,10:03:00,0.71562,0.71567,0.71557,0.71567,0
2018/09/17,10:04:00,0.71562,0.71567,0.71557,0.71557,0
2018/09/17,10:05:00,0.71552,0.71557,0.71547,0.71547,0
2018/09/17,10:06:00,0.71547,0.71567,0.71547,0.71567,0
2018/09/17,10:07:00,0.71567,0.71567,0.71552,0.71567,0
2018/09/17,10:08:00,0.71562,0.71572,0.71562,0.71572,0
2018/09/17,10:09:00,0.71567,0.71572,0.71567,0.71572,0
2018/09/17,10:10:00,0.71572,0.71572,0.71557,0.71557,0
2018/09/17,10:11:00,0.71562,0.71562,0.71547,0.71547,0
2018/09/17,10:12:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/17,10:13:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/17,10:14:00,0.71542,0.71542,0.71527,0.71527,0
2018/09/17,10:15:00,0.71527,0.71527,0.71512,0.71517,0
2018/09/17,10:16:00,0.71517,0.71542,0.71517,0.71537,0
2018/09/17,10:17:00,0.71532,0.71547,0.71532,0.71547,0
2018/09/17,10:18:00,0.71547,0.71557,0.71542,0.71542,0
2018/09/17,10:19:00,0.71542,0.71552,0.71537,0.71547,0
2018/09/17,10:20:00,0.71547,0.71547,0.71542,0.71542,0
2018/09/17,10:21:00,0.71542,0.71562,0.71542,0.71557,0
2018/09/17,10:22:00,0.71552,0.71557,0.71542,0.71547,0
2018/09/17,10:23:00,0.71542,0.71542,0.71537,0.71537,0
2018/09/17,10:24:00,0.71542,0.71547,0.71542,0.71547,0
2018/09/17,10:25:00,0.71547,0.71547,0.71542,0.71547,0
2018/09/17,10:26:00,0.71547,0.71562,0.71547,0.71557,0
2018/09/17,10:27:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,10:28:00,0.71562,0.71572,0.71557,0.71572,0
2018/09/17,10:29:00,0.71567,0.71572,0.71562,0.71572,0
2018/09/17,10:30:00,0.71567,0.71572,0.71557,0.71572,0
2018/09/17,10:31:00,0.71572,0.71572,0.71557,0.71557,0
2018/09/17,10:32:00,0.71552,0.71557,0.71547,0.71552,0
2018/09/17,10:33:00,0.71552,0.71562,0.71542,0.71542,0
2018/09/17,10:34:00,0.71542,0.71552,0.71537,0.71547,0
2018/09/17,10:35:00,0.71547,0.71547,0.71542,0.71542,0
2018/09/17,10:36:00,0.71542,0.71547,0.71537,0.71547,0
2018/09/17,10:37:00,0.71547,0.71547,0.71542,0.71542,0
2018/09/17,10:38:00,0.71547,0.71557,0.71542,0.71557,0
2018/09/17,10:39:00,0.71562,0.71562,0.71557,0.71562,0
2018/09/17,10:40:00,0.71567,0.71577,0.71567,0.71572,0
2018/09/17,10:41:00,0.71567,0.71567,0.71562,0.71567,0
2018/09/17,10:42:00,0.71562,0.71567,0.71557,0.71567,0
2018/09/17,10:43:00,0.71572,0.71582,0.71572,0.71577,0
2018/09/17,10:44:00,0.71572,0.71572,0.71562,0.71567,0
2018/09/17,10:45:00,0.71567,0.71582,0.71567,0.71577,0
2018/09/17,10:46:00,0.71577,0.71577,0.71567,0.71567,0
2018/09/17,10:47:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/17,10:48:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,10:49:00,0.71562,0.71562,0.71557,0.71562,0
2018/09/17,10:50:00,0.71562,0.71567,0.71562,0.71567,0
2018/09/17,10:51:00,0.71572,0.71572,0.71557,0.71557,0
2018/09/17,10:52:00,0.71557,0.71557,0.71542,0.71542,0
2018/09/17,10:53:00,0.71537,0.71537,0.71522,0.71537,0
2018/09/17,10:54:00,0.71542,0.71552,0.71542,0.71547,0
2018/09/17,10:55:00,0.71547,0.71547,0.71537,0.71537,0
2018/09/17,10:56:00,0.71537,0.71537,0.71527,0.71532,0
2018/09/17,10:57:00,0.71532,0.71542,0.71527,0.71532,0
2018/09/17,10:58:00,0.71532,0.71537,0.71527,0.71532,0
2018/09/17,10:59:00,0.71537,0.71537,0.71522,0.71527,0
2018/09/17,11:00:00,0.71537,0.71537,0.71522,0.71527,0
2018/09/17,11:01:00,0.71522,0.71527,0.71517,0.71517,0
2018/09/17,11:02:00,0.71522,0.71522,0.71517,0.71517,0
2018/09/17,11:03:00,0.71517,0.71517,0.71517,0.71517,0
2018/09/17,11:04:00,0.71512,0.71512,0.71497,0.71497,0
2018/09/17,11:05:00,0.71492,0.71502,0.71492,0.71502,0
2018/09/17,11:06:00,0.71502,0.71522,0.71502,0.71522,0
2018/09/17,11:07:00,0.71517,0.71517,0.71497,0.71497,0
2018/09/17,11:08:00,0.71497,0.71497,0.71492,0.71492,0
2018/09/17,11:09:00,0.71492,0.71502,0.71492,0.71502,0
2018/09/17,11:10:00,0.71497,0.71497,0.71492,0.71497,0
2018/09/17,11:11:00,0.71492,0.71502,0.71492,0.71502,0
2018/09/17,11:12:00,0.71497,0.71502,0.71492,0.71502,0
2018/09/17,11:13:00,0.71502,0.71502,0.71497,0.71502,0
2018/09/17,11:14:00,0.71512,0.71512,0.71502,0.71502,0
2018/09/17,11:15:00,0.71502,0.71507,0.71497,0.71507,0
2018/09/17,11:16:00,0.71502,0.71512,0.71502,0.71512,0
2018/09/17,11:17:00,0.71507,0.71507,0.71507,0.71507,0
2018/09/17,11:18:00,0.71512,0.71512,0.71512,0.71512,0
2018/09/17,11:19:00,0.71512,0.71517,0.71507,0.71512,0
2018/09/17,11:20:00,0.71512,0.71517,0.71512,0.71517,0
2018/09/17,11:21:00,0.71522,0.71527,0.71522,0.71527,0
2018/09/17,11:22:00,0.71522,0.71527,0.71522,0.71527,0
2018/09/17,11:23:00,0.71527,0.71527,0.71522,0.71522,0
2018/09/17,11:24:00,0.71527,0.71527,0.71517,0.71527,0
2018/09/17,11:25:00,0.71517,0.71517,0.71517,0.71517,0
2018/09/17,11:26:00,0.71517,0.71532,0.71517,0.71532,0
2018/09/17,11:27:00,0.71537,0.71562,0.71537,0.71557,0
2018/09/17,11:28:00,0.71557,0.71572,0.71557,0.71562,0
2018/09/17,11:29:00,0.71567,0.71572,0.71562,0.71572,0
2018/09/17,11:30:00,0.71572,0.71572,0.71562,0.71562,0
2018/09/17,11:31:00,0.71557,0.71557,0.71547,0.71547,0
2018/09/17,11:32:00,0.71547,0.71557,0.71547,0.71557,0
2018/09/17,11:33:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,11:34:00,0.71557,0.71562,0.71557,0.71562,0
2018/09/17,11:35:00,0.71562,0.71577,0.71562,0.71577,0
2018/09/17,11:36:00,0.71582,0.71582,0.71577,0.71582,0
2018/09/17,11:37:00,0.71582,0.71592,0.71582,0.71592,0
2018/09/17,11:38:00,0.71587,0.71587,0.71577,0.71577,0
2018/09/17,11:39:00,0.71577,0.71577,0.71562,0.71567,0
2018/09/17,11:40:00,0.71567,0.71572,0.71567,0.71567,0
2018/09/17,11:41:00,0.71567,0.71572,0.71567,0.71572,0
2018/09/17,11:43:00,0.71567,0.71567,0.71562,0.71562,0
2018/09/17,11:44:00,0.71567,0.71567,0.71562,0.71567,0
2018/09/17,11:45:00,0.71567,0.71567,0.71567,0.71567,0
2018/09/17,11:46:00,0.71562,0.71567,0.71557,0.71557,0
2018/09/17,11:47:00,0.71552,0.71557,0.71542,0.71542,0
2018/09/17,11:48:00,0.71537,0.71542,0.71532,0.71542,0
2018/09/17,11:49:00,0.71542,0.71552,0.71542,0.71547,0
2018/09/17,11:50:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/17,11:51:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/17,11:52:00,0.71547,0.71547,0.71547,0.71547,0
2018/09/17,11:53:00,0.71547,0.71547,0.71542,0.71547,0
2018/09/17,11:55:00,0.71542,0.71547,0.71542,0.71547,0
2018/09/17,11:56:00,0.71542,0.71547,0.71542,0.71542,0
2018/09/17,11:57:00,0.71547,0.71547,0.71537,0.71547,0
2018/09/17,11:58:00,0.71547,0.71552,0.71542,0.71552,0
2018/09/17,11:59:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/17,12:00:00,0.71547,0.71567,0.71547,0.71567,0
2018/09/17,12:01:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/17,12:02:00,0.71572,0.71582,0.71567,0.71577,0
2018/09/17,12:03:00,0.71582,0.71582,0.71557,0.71557,0
2018/09/17,12:04:00,0.71557,0.71557,0.71537,0.71542,0
2018/09/17,12:05:00,0.71542,0.71547,0.71542,0.71547,0
2018/09/17,12:06:00,0.71542,0.71547,0.71537,0.71547,0
2018/09/17,12:07:00,0.71547,0.71547,0.71542,0.71547,0
2018/09/17,12:08:00,0.71547,0.71557,0.71547,0.71557,0
2018/09/17,12:09:00,0.71552,0.71557,0.71547,0.71547,0
2018/09/17,12:10:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/17,12:11:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/17,12:12:00,0.71562,0.71562,0.71552,0.71557,0
2018/09/17,12:14:00,0.71557,0.71557,0.71557,0.71557,0
2018/09/17,12:15:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/17,12:17:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/17,12:18:00,0.71562,0.71567,0.71562,0.71562,0
2018/09/17,12:19:00,0.71567,0.71567,0.71567,0.71567,0
2018/09/17,12:23:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,12:24:00,0.71557,0.71557,0.71547,0.71547,0
2018/09/17,12:25:00,0.71552,0.71557,0.71552,0.71552,0
2018/09/17,12:26:00,0.71552,0.71562,0.71552,0.71562,0
2018/09/17,12:27:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,12:28:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/17,12:29:00,0.71557,0.71572,0.71557,0.71567,0
2018/09/17,12:30:00,0.71572,0.71572,0.71567,0.71572,0
2018/09/17,12:31:00,0.71572,0.71577,0.71567,0.71572,0
2018/09/17,12:32:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/17,12:33:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/17,12:34:00,0.71582,0.71582,0.71572,0.71577,0
2018/09/17,12:35:00,0.71582,0.71592,0.71582,0.71587,0
2018/09/17,12:36:00,0.71592,0.71592,0.71587,0.71587,0
2018/09/17,12:37:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,12:38:00,0.71587,0.71587,0.71577,0.71587,0
2018/09/17,12:39:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,12:40:00,0.71587,0.71587,0.71577,0.71582,0
2018/09/17,12:41:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,12:42:00,0.71582,0.71582,0.71577,0.71582,0
2018/09/17,12:43:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,12:44:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,12:45:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,12:46:00,0.71587,0.71592,0.71587,0.71587,0
2018/09/17,12:47:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,12:48:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,12:49:00,0.71587,0.71587,0.71582,0.71582,0
2018/09/17,12:50:00,0.71582,0.71582,0.71572,0.71572,0
2018/09/17,12:51:00,0.71572,0.71577,0.71572,0.71577,0
2018/09/17,12:52:00,0.71577,0.71582,0.71572,0.71577,0
2018/09/17,12:53:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,12:54:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,12:55:00,0.71582,0.71587,0.71582,0.71582,0
2018/09/17,12:56:00,0.71582,0.71582,0.71577,0.71577,0
2018/09/17,12:57:00,0.71572,0.71572,0.71567,0.71572,0
2018/09/17,12:58:00,0.71567,0.71577,0.71567,0.71572,0
2018/09/17,12:59:00,0.71577,0.71577,0.71562,0.71562,0
2018/09/17,13:00:00,0.71562,0.71572,0.71562,0.71572,0
2018/09/17,13:01:00,0.71577,0.71582,0.71572,0.71572,0
2018/09/17,13:02:00,0.71577,0.71577,0.71567,0.71567,0
2018/09/17,13:03:00,0.71572,0.71577,0.71567,0.71577,0
2018/09/17,13:04:00,0.71577,0.71577,0.71567,0.71572,0
2018/09/17,13:05:00,0.71567,0.71572,0.71567,0.71572,0
2018/09/17,13:06:00,0.71572,0.71577,0.71572,0.71577,0
2018/09/17,13:07:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/17,13:08:00,0.71562,0.71562,0.71562,0.71562,0
2018/09/17,13:10:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/17,13:11:00,0.71582,0.71592,0.71582,0.71592,0
2018/09/17,13:12:00,0.71587,0.71587,0.71582,0.71582,0
2018/09/17,13:14:00,0.71582,0.71587,0.71582,0.71582,0
2018/09/17,13:15:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,13:16:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,13:17:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,13:18:00,0.71587,0.71592,0.71582,0.71592,0
2018/09/17,13:19:00,0.71587,0.71592,0.71587,0.71592,0
2018/09/17,13:20:00,0.71592,0.71592,0.71582,0.71587,0
2018/09/17,13:22:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/17,13:23:00,0.71587,0.71592,0.71587,0.71587,0
2018/09/17,13:24:00,0.71587,0.71592,0.71587,0.71587,0
2018/09/17,13:25:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,13:26:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/17,13:27:00,0.71592,0.71592,0.71587,0.71592,0
2018/09/17,13:28:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,13:29:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/17,13:30:00,0.71597,0.71602,0.71597,0.71597,0
2018/09/17,13:31:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/17,13:32:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/17,13:33:00,0.71602,0.71607,0.71597,0.71602,0
2018/09/17,13:34:00,0.71602,0.71602,0.71602,0.71602,0
2018/09/17,13:35:00,0.71597,0.71597,0.71592,0.71592,0
2018/09/17,13:36:00,0.71592,0.71592,0.71592,0.71592,0
2018/09/17,13:37:00,0.71592,0.71602,0.71592,0.71602,0
2018/09/17,13:38:00,0.71602,0.71607,0.71602,0.71607,0
2018/09/17,13:39:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/17,13:40:00,0.71592,0.71602,0.71592,0.71597,0
2018/09/17,13:42:00,0.71597,0.71597,0.71597,0.71597,0
2018/09/17,13:43:00,0.71597,0.71597,0.71597,0.71597,0
2018/09/17,13:44:00,0.71597,0.71597,0.71592,0.71592,0
2018/09/17,13:45:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,13:46:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,13:47:00,0.71587,0.71587,0.71577,0.71577,0
2018/09/17,13:48:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,13:49:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,13:50:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,13:51:00,0.71582,0.71587,0.71582,0.71587,0
2018/09/17,13:52:00,0.71577,0.71582,0.71577,0.71577,0
2018/09/17,13:53:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,13:54:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,13:55:00,0.71577,0.71577,0.71567,0.71572,0
2018/09/17,13:56:00,0.71572,0.71577,0.71562,0.71572,0
2018/09/17,13:57:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/17,13:58:00,0.71572,0.71572,0.71567,0.71567,0
2018/09/17,13:59:00,0.71562,0.71577,0.71562,0.71577,0
2018/09/17,14:00:00,0.71577,0.71577,0.71572,0.71577,0
2018/09/17,14:01:00,0.71572,0.71572,0.71542,0.71557,0
2018/09/17,14:02:00,0.71557,0.71562,0.71552,0.71557,0
2018/09/17,14:03:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/17,14:04:00,0.71552,0.71552,0.71537,0.71547,0
2018/09/17,14:05:00,0.71547,0.71557,0.71542,0.71552,0
2018/09/17,14:06:00,0.71552,0.71557,0.71552,0.71552,0
2018/09/17,14:07:00,0.71552,0.71552,0.71552,0.71552,0
2018/09/17,14:08:00,0.71552,0.71557,0.71552,0.71557,0
2018/09/17,14:09:00,0.71557,0.71557,0.71552,0.71552,0
2018/09/17,14:10:00,0.71557,0.71567,0.71552,0.71567,0
2018/09/17,14:11:00,0.71567,0.71572,0.71552,0.71552,0
2018/09/17,14:12:00,0.71552,0.71562,0.71547,0.71547,0
2018/09/17,14:16:00,0.71542,0.71547,0.71542,0.71547,0
2018/09/17,14:17:00,0.71542,0.71542,0.71532,0.71532,0
2018/09/17,14:18:00,0.71532,0.71537,0.71532,0.71537,0
2018/09/17,14:19:00,0.71537,0.71537,0.71532,0.71537,0
2018/09/17,14:20:00,0.71532,0.71537,0.71532,0.71537,0
2018/09/17,14:21:00,0.71532,0.71537,0.71532,0.71532,0
2018/09/17,14:24:00,0.71537,0.71542,0.71537,0.71542,0
2018/09/17,14:25:00,0.71537,0.71537,0.71532,0.71532,0
2018/09/17,14:26:00,0.71532,0.71532,0.71532,0.71532,0
2018/09/17,14:27:00,0.71532,0.71532,0.71532,0.71532,0
2018/09/17,14:28:00,0.71532,0.71532,0.71532,0.71532,0
2018/09/17,14:29:00,0.71537,0.71542,0.71537,0.71542,0
2018/09/17,14:30:00,0.71542,0.71557,0.71537,0.71557,0
2018/09/17,14:31:00,0.71557,0.71567,0.71557,0.71562,0
2018/09/17,14:32:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,14:35:00,0.71562,0.71567,0.71562,0.71562,0
2018/09/17,14:36:00,0.71567,0.71567,0.71562,0.71562,0
2018/09/17,14:37:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,14:38:00,0.71567,0.71572,0.71562,0.71572,0
2018/09/17,14:39:00,0.71577,0.71577,0.71567,0.71567,0
2018/09/17,14:40:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/17,14:41:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,14:42:00,0.71572,0.71572,0.71567,0.71572,0
2018/09/17,14:43:00,0.71577,0.71577,0.71567,0.71572,0
2018/09/17,14:44:00,0.71577,0.71577,0.71572,0.71572,0
2018/09/17,14:45:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,14:46:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,14:47:00,0.71577,0.71582,0.71577,0.71582,0
2018/09/17,14:48:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,14:49:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,14:50:00,0.71582,0.71592,0.71582,0.71592,0
2018/09/17,14:51:00,0.71592,0.71597,0.71587,0.71597,0
2018/09/17,14:52:00,0.71597,0.71597,0.71592,0.71597,0
2018/09/17,14:53:00,0.71597,0.71597,0.71592,0.71592,0
2018/09/17,14:54:00,0.71597,0.71597,0.71592,0.71597,0
2018/09/17,14:55:00,0.71592,0.71597,0.71587,0.71597,0
2018/09/17,14:56:00,0.71597,0.71607,0.71597,0.71607,0
2018/09/17,14:57:00,0.71607,0.71627,0.71607,0.71622,0
2018/09/17,14:58:00,0.71622,0.71627,0.71612,0.71612,0
2018/09/17,14:59:00,0.71612,0.71622,0.71612,0.71622,0
2018/09/17,15:00:00,0.71622,0.71627,0.71622,0.71622,0
2018/09/17,15:01:00,0.71627,0.71637,0.71627,0.71637,0
2018/09/17,15:02:00,0.71637,0.71652,0.71632,0.71632,0
2018/09/17,15:03:00,0.71627,0.71632,0.71612,0.71612,0
2018/09/17,15:04:00,0.71612,0.71627,0.71612,0.71617,0
2018/09/17,15:06:00,0.71622,0.71637,0.71617,0.71637,0
2018/09/17,15:07:00,0.71642,0.71652,0.71632,0.71632,0
2018/09/17,15:08:00,0.71627,0.71627,0.71622,0.71627,0
2018/09/17,15:09:00,0.71632,0.71632,0.71627,0.71632,0
2018/09/17,15:10:00,0.71627,0.71627,0.71627,0.71627,0
2018/09/17,15:11:00,0.71627,0.71632,0.71622,0.71627,0
2018/09/17,15:12:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/17,15:13:00,0.71622,0.71632,0.71622,0.71627,0
2018/09/17,15:14:00,0.71622,0.71622,0.71617,0.71617,0
2018/09/17,15:15:00,0.71617,0.71617,0.71607,0.71607,0
2018/09/17,15:16:00,0.71612,0.71612,0.71607,0.71607,0
2018/09/17,15:17:00,0.71602,0.71602,0.71587,0.71602,0
2018/09/17,15:18:00,0.71602,0.71612,0.71602,0.71602,0
2018/09/17,15:19:00,0.71607,0.71612,0.71602,0.71612,0
2018/09/17,15:20:00,0.71612,0.71612,0.71597,0.71607,0
2018/09/17,15:21:00,0.71607,0.71612,0.71587,0.71597,0
2018/09/17,15:22:00,0.71597,0.71602,0.71597,0.71602,0
2018/09/17,15:23:00,0.71602,0.71607,0.71602,0.71607,0
2018/09/17,15:24:00,0.71612,0.71632,0.71612,0.71632,0
2018/09/17,15:25:00,0.71627,0.71632,0.71627,0.71632,0
2018/09/17,15:26:00,0.71627,0.71632,0.71627,0.71627,0
2018/09/17,15:27:00,0.71627,0.71632,0.71622,0.71622,0
2018/09/17,15:28:00,0.71617,0.71617,0.71612,0.71617,0
2018/09/17,15:30:00,0.71612,0.71612,0.71607,0.71607,0
2018/09/17,15:31:00,0.71607,0.71607,0.71587,0.71597,0
2018/09/17,15:32:00,0.71592,0.71592,0.71577,0.71577,0
2018/09/17,15:33:00,0.71582,0.71592,0.71577,0.71592,0
2018/09/17,15:34:00,0.71587,0.71587,0.71582,0.71582,0
2018/09/17,15:35:00,0.71577,0.71582,0.71577,0.71577,0
2018/09/17,15:36:00,0.71577,0.71582,0.71572,0.71582,0
2018/09/17,15:37:00,0.71577,0.71582,0.71577,0.71577,0
2018/09/17,15:38:00,0.71572,0.71577,0.71567,0.71567,0
2018/09/17,15:39:00,0.71572,0.71582,0.71567,0.71577,0
2018/09/17,15:40:00,0.71582,0.71597,0.71577,0.71577,0
2018/09/17,15:41:00,0.71582,0.71592,0.71582,0.71587,0
2018/09/17,15:42:00,0.71592,0.71597,0.71587,0.71587,0
2018/09/17,15:43:00,0.71587,0.71587,0.71582,0.71587,0
2018/09/17,15:44:00,0.71587,0.71592,0.71587,0.71587,0
2018/09/17,15:45:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,15:46:00,0.71587,0.71597,0.71587,0.71597,0
2018/09/17,15:47:00,0.71592,0.71602,0.71592,0.71602,0
2018/09/17,15:48:00,0.71597,0.71607,0.71597,0.71607,0
2018/09/17,15:49:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/17,15:50:00,0.71597,0.71597,0.71587,0.71587,0
2018/09/17,15:51:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,15:52:00,0.71582,0.71582,0.71562,0.71562,0
2018/09/17,15:53:00,0.71562,0.71562,0.71557,0.71557,0
2018/09/17,15:54:00,0.71557,0.71557,0.71552,0.71557,0
2018/09/17,15:55:00,0.71557,0.71562,0.71557,0.71557,0
2018/09/17,15:56:00,0.71562,0.71572,0.71562,0.71567,0
2018/09/17,15:57:00,0.71567,0.71567,0.71547,0.71557,0
2018/09/17,15:58:00,0.71562,0.71562,0.71557,0.71562,0
2018/09/17,15:59:00,0.71557,0.71562,0.71542,0.71552,0
2018/09/17,16:00:00,0.71547,0.71567,0.71547,0.71567,0
2018/09/17,16:01:00,0.71567,0.71587,0.71567,0.71572,0
2018/09/17,16:02:00,0.71567,0.71567,0.71527,0.71542,0
2018/09/17,16:03:00,0.71547,0.71567,0.71547,0.71567,0
2018/09/17,16:04:00,0.71572,0.71582,0.71572,0.71577,0
2018/09/17,16:05:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/17,16:06:00,0.71572,0.71572,0.71557,0.71557,0
2018/09/17,16:07:00,0.71562,0.71562,0.71547,0.71557,0
2018/09/17,16:08:00,0.71562,0.71567,0.71557,0.71562,0
2018/09/17,16:09:00,0.71567,0.71577,0.71567,0.71577,0
2018/09/17,16:10:00,0.71582,0.71582,0.71582,0.71582,0
2018/09/17,16:11:00,0.71577,0.71577,0.71557,0.71567,0
2018/09/17,16:12:00,0.71567,0.71572,0.71557,0.71557,0
2018/09/17,16:13:00,0.71562,0.71577,0.71562,0.71577,0
2018/09/17,16:14:00,0.71577,0.71582,0.71567,0.71577,0
2018/09/17,16:15:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,16:16:00,0.71587,0.71587,0.71562,0.71567,0
2018/09/17,16:17:00,0.71562,0.71577,0.71562,0.71572,0
2018/09/17,16:18:00,0.71572,0.71572,0.71562,0.71567,0
2018/09/17,16:19:00,0.71572,0.71572,0.71572,0.71572,0
2018/09/17,16:20:00,0.71577,0.71587,0.71577,0.71587,0
2018/09/17,16:21:00,0.71582,0.71582,0.71572,0.71572,0
2018/09/17,16:22:00,0.71577,0.71582,0.71577,0.71582,0
2018/09/17,16:23:00,0.71577,0.71582,0.71577,0.71577,0
2018/09/17,16:24:00,0.71582,0.71582,0.71567,0.71577,0
2018/09/17,16:25:00,0.71572,0.71577,0.71572,0.71577,0
2018/09/17,16:26:00,0.71577,0.71577,0.71567,0.71572,0
2018/09/17,16:27:00,0.71572,0.71577,0.71572,0.71572,0
2018/09/17,16:28:00,0.71577,0.71602,0.71577,0.71597,0
2018/09/17,16:29:00,0.71602,0.71602,0.71597,0.71597,0
2018/09/17,16:30:00,0.71602,0.71602,0.71587,0.71592,0
2018/09/17,16:31:00,0.71587,0.71592,0.71582,0.71582,0
2018/09/17,16:32:00,0.71587,0.71587,0.71587,0.71587,0
2018/09/17,16:33:00,0.71597,0.71607,0.71597,0.71602,0
2018/09/17,16:34:00,0.71597,0.71602,0.71587,0.71592,0
2018/09/17,16:35:00,0.71597,0.71602,0.71597,0.71602,0
2018/09/17,16:36:00,0.71602,0.71607,0.71597,0.71597,0
2018/09/17,16:37:00,0.71597,0.71597,0.71582,0.71597,0
2018/09/17,16:38:00,0.71597,0.71602,0.71587,0.71587,0
2018/09/17,16:39:00,0.71592,0.71597,0.71587,0.71597,0
2018/09/17,16:40:00,0.71602,0.71602,0.71592,0.71592,0
2018/09/17,16:41:00,0.71597,0.71602,0.71597,0.71602,0
2018/09/17,16:42:00,0.71602,0.71622,0.71602,0.71617,0
2018/09/17,16:43:00,0.71612,0.71617,0.71612,0.71617,0
2018/09/17,16:44:00,0.71617,0.71627,0.71617,0.71627,0
2018/09/17,16:45:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/17,16:46:00,0.71622,0.71627,0.71622,0.71627,0
2018/09/17,16:47:00,0.71632,0.71632,0.71627,0.71627,0
2018/09/17,16:48:00,0.71622,0.71622,0.71612,0.71617,0
2018/09/17,16:49:00,0.71622,0.71627,0.71612,0.71622,0
2018/09/17,16:50:00,0.71627,0.71647,0.71627,0.71647,0
2018/09/17,16:51:00,0.71652,0.71652,0.71647,0.71647,0
2018/09/17,16:52:00,0.71652,0.71657,0.71647,0.71657,0
2018/09/17,16:53:00,0.71657,0.71662,0.71657,0.71657,0
2018/09/17,16:54:00,0.71657,0.71662,0.71657,0.71657,0
2018/09/17,16:55:00,0.71652,0.71652,0.71647,0.71652,0
2018/09/17,16:56:00,0.71647,0.71672,0.71647,0.71672,0
2018/09/17,16:57:00,0.71667,0.71682,0.71667,0.71682,0
2018/09/17,16:58:00,0.71682,0.71682,0.71677,0.71677,0
2018/09/17,16:59:00,0.71682,0.71702,0.71677,0.71697,0
2018/09/17,17:00:00,0.71687,0.71687,0.71677,0.71677,0
2018/09/17,17:01:00,0.71682,0.71687,0.71677,0.71682,0
2018/09/17,17:03:00,0.71682,0.71687,0.71677,0.71687,0
2018/09/17,17:04:00,0.71687,0.71697,0.71677,0.71677,0
2018/09/17,17:05:00,0.71677,0.71687,0.71677,0.71682,0
2018/09/17,17:06:00,0.71677,0.71692,0.71677,0.71692,0
2018/09/17,17:07:00,0.71692,0.71697,0.71687,0.71687,0
2018/09/17,17:08:00,0.71692,0.71692,0.71677,0.71692,0
2018/09/17,17:09:00,0.71687,0.71692,0.71677,0.71682,0
2018/09/17,17:10:00,0.71682,0.71692,0.71672,0.71692,0
2018/09/17,17:11:00,0.71687,0.71687,0.71687,0.71687,0
2018/09/17,17:12:00,0.71692,0.71692,0.71687,0.71687,0
2018/09/17,17:13:00,0.71692,0.71692,0.71687,0.71687,0
2018/09/17,17:14:00,0.71692,0.71692,0.71692,0.71692,0
2018/09/17,17:15:00,0.71687,0.71692,0.71687,0.71687,0
2018/09/17,17:16:00,0.71692,0.71702,0.71692,0.71702,0
2018/09/17,17:17:00,0.71702,0.71732,0.71702,0.71717,0
2018/09/17,17:18:00,0.71722,0.71727,0.71712,0.71727,0
2018/09/17,17:19:00,0.71727,0.71727,0.71717,0.71722,0
2018/09/17,17:20:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/17,17:21:00,0.71722,0.71737,0.71712,0.71732,0
2018/09/17,17:22:00,0.71732,0.71732,0.71722,0.71727,0
2018/09/17,17:23:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/17,17:24:00,0.71722,0.71732,0.71722,0.71732,0
2018/09/17,17:25:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/17,17:26:00,0.71727,0.71732,0.71717,0.71717,0
2018/09/17,17:27:00,0.71717,0.71722,0.71707,0.71707,0
2018/09/17,17:28:00,0.71707,0.71707,0.71692,0.71702,0
2018/09/17,17:29:00,0.71707,0.71712,0.71697,0.71707,0
2018/09/17,17:30:00,0.71707,0.71712,0.71707,0.71707,0
2018/09/17,17:31:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/17,17:32:00,0.71707,0.71707,0.71702,0.71707,0
2018/09/17,17:33:00,0.71707,0.71732,0.71707,0.71732,0
2018/09/17,17:34:00,0.71732,0.71747,0.71732,0.71737,0
2018/09/17,17:35:00,0.71737,0.71742,0.71727,0.71742,0
2018/09/17,17:36:00,0.71742,0.71742,0.71732,0.71737,0
2018/09/17,17:37:00,0.71732,0.71747,0.71732,0.71747,0
2018/09/17,17:38:00,0.71742,0.71747,0.71742,0.71742,0
2018/09/17,17:39:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/17,17:40:00,0.71737,0.71737,0.71732,0.71732,0
2018/09/17,17:41:00,0.71732,0.71752,0.71732,0.71752,0
2018/09/17,17:42:00,0.71742,0.71747,0.71737,0.71737,0
2018/09/17,17:43:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/17,17:44:00,0.71742,0.71742,0.71727,0.71727,0
2018/09/17,17:45:00,0.71727,0.71732,0.71712,0.71717,0
2018/09/17,17:46:00,0.71717,0.71727,0.71712,0.71717,0
2018/09/17,17:48:00,0.71712,0.71717,0.71707,0.71717,0
2018/09/17,17:49:00,0.71722,0.71722,0.71717,0.71722,0
2018/09/17,17:50:00,0.71727,0.71727,0.71717,0.71717,0
2018/09/17,17:51:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/17,17:52:00,0.71727,0.71727,0.71712,0.71717,0
2018/09/17,17:53:00,0.71722,0.71722,0.71712,0.71717,0
2018/09/17,17:54:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/17,17:55:00,0.71722,0.71722,0.71717,0.71717,0
2018/09/17,17:56:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/17,17:57:00,0.71722,0.71722,0.71717,0.71717,0
2018/09/17,17:58:00,0.71712,0.71717,0.71712,0.71717,0
2018/09/17,17:59:00,0.71717,0.71727,0.71717,0.71727,0
2018/09/17,18:00:00,0.71727,0.71742,0.71722,0.71737,0
2018/09/17,18:01:00,0.71732,0.71737,0.71727,0.71727,0
2018/09/17,18:02:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/17,18:03:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/17,18:04:00,0.71727,0.71727,0.71727,0.71727,0
2018/09/17,18:05:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/17,18:06:00,0.71722,0.71722,0.71722,0.71722,0
2018/09/17,18:07:00,0.71717,0.71732,0.71717,0.71732,0
2018/09/17,18:08:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/17,18:09:00,0.71737,0.71737,0.71717,0.71717,0
2018/09/17,18:10:00,0.71722,0.71752,0.71722,0.71752,0
2018/09/17,18:11:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/17,18:12:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/17,18:14:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/17,18:15:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/17,18:16:00,0.71742,0.71747,0.71742,0.71742,0
2018/09/17,18:17:00,0.71742,0.71747,0.71742,0.71742,0
2018/09/17,18:18:00,0.71742,0.71742,0.71732,0.71732,0
2018/09/17,18:19:00,0.71727,0.71727,0.71707,0.71712,0
2018/09/17,18:20:00,0.71717,0.71722,0.71712,0.71712,0
2018/09/17,18:21:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/17,18:22:00,0.71712,0.71717,0.71707,0.71707,0
2018/09/17,18:23:00,0.71707,0.71707,0.71697,0.71697,0
2018/09/17,18:24:00,0.71697,0.71697,0.71692,0.71697,0
2018/09/17,18:25:00,0.71692,0.71697,0.71692,0.71692,0
2018/09/17,18:26:00,0.71697,0.71697,0.71692,0.71697,0
2018/09/17,18:28:00,0.71697,0.71707,0.71697,0.71707,0
2018/09/17,18:29:00,0.71707,0.71712,0.71707,0.71712,0
2018/09/17,18:30:00,0.71707,0.71707,0.71707,0.71707,0
2018/09/17,18:31:00,0.71712,0.71712,0.71707,0.71712,0
2018/09/17,18:32:00,0.71707,0.71712,0.71707,0.71712,0
2018/09/17,18:33:00,0.71707,0.71707,0.71702,0.71707,0
2018/09/17,18:34:00,0.71712,0.71717,0.71707,0.71717,0
2018/09/17,18:35:00,0.71707,0.71717,0.71707,0.71717,0
2018/09/17,18:36:00,0.71717,0.71737,0.71717,0.71732,0
2018/09/17,18:37:00,0.71737,0.71742,0.71737,0.71742,0
2018/09/17,18:38:00,0.71742,0.71747,0.71742,0.71742,0
2018/09/17,18:39:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/17,18:40:00,0.71752,0.71752,0.71737,0.71737,0
2018/09/17,18:41:00,0.71737,0.71737,0.71727,0.71727,0
2018/09/17,18:42:00,0.71732,0.71737,0.71727,0.71727,0
2018/09/17,18:44:00,0.71732,0.71737,0.71732,0.71737,0
2018/09/17,18:45:00,0.71732,0.71732,0.71727,0.71732,0
2018/09/17,18:46:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/17,18:47:00,0.71732,0.71732,0.71717,0.71732,0
2018/09/17,18:48:00,0.71732,0.71742,0.71727,0.71727,0
2018/09/17,18:49:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/17,18:50:00,0.71732,0.71732,0.71722,0.71722,0
2018/09/17,18:51:00,0.71712,0.71712,0.71712,0.71712,0
2018/09/17,18:52:00,0.71707,0.71717,0.71707,0.71717,0
2018/09/17,18:53:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/17,18:55:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/17,18:56:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/17,18:57:00,0.71727,0.71727,0.71722,0.71722,0
2018/09/17,18:58:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/17,18:59:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/17,19:00:00,0.71727,0.71747,0.71727,0.71747,0
2018/09/17,19:01:00,0.71742,0.71742,0.71732,0.71732,0
2018/09/17,19:02:00,0.71732,0.71737,0.71722,0.71722,0
2018/09/17,19:03:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/17,19:04:00,0.71722,0.71737,0.71722,0.71737,0
2018/09/17,19:05:00,0.71737,0.71742,0.71732,0.71742,0
2018/09/17,19:06:00,0.71737,0.71752,0.71737,0.71752,0
2018/09/17,19:07:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/17,19:08:00,0.71752,0.71752,0.71742,0.71742,0
2018/09/17,19:09:00,0.71742,0.71742,0.71737,0.71742,0
2018/09/17,19:10:00,0.71742,0.71752,0.71742,0.71752,0
2018/09/17,19:11:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/17,19:12:00,0.71762,0.71762,0.71747,0.71747,0
2018/09/17,19:13:00,0.71752,0.71762,0.71752,0.71757,0
2018/09/17,19:14:00,0.71752,0.71757,0.71747,0.71757,0
2018/09/17,19:15:00,0.71752,0.71752,0.71737,0.71747,0
2018/09/17,19:16:00,0.71747,0.71757,0.71747,0.71757,0
2018/09/17,19:17:00,0.71757,0.71757,0.71757,0.71757,0
2018/09/17,19:18:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/17,19:19:00,0.71767,0.71772,0.71762,0.71767,0
2018/09/17,19:20:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/17,19:21:00,0.71767,0.71767,0.71767,0.71767,0
2018/09/17,19:22:00,0.71772,0.71772,0.71757,0.71757,0
2018/09/17,19:23:00,0.71762,0.71762,0.71742,0.71747,0
2018/09/17,19:24:00,0.71752,0.71757,0.71752,0.71757,0
2018/09/17,19:25:00,0.71757,0.71767,0.71757,0.71762,0
2018/09/17,19:26:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/17,19:27:00,0.71762,0.71777,0.71762,0.71772,0
2018/09/17,19:28:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/17,19:29:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/17,19:30:00,0.71762,0.71772,0.71762,0.71767,0
2018/09/17,19:31:00,0.71762,0.71767,0.71752,0.71752,0
2018/09/17,19:32:00,0.71757,0.71757,0.71747,0.71747,0
2018/09/17,19:33:00,0.71752,0.71757,0.71747,0.71757,0
2018/09/17,19:34:00,0.71757,0.71767,0.71757,0.71767,0
2018/09/17,19:35:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/17,19:36:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/17,19:37:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/17,19:38:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/17,19:39:00,0.71767,0.71772,0.71762,0.71767,0
2018/09/17,19:40:00,0.71772,0.71772,0.71757,0.71767,0
2018/09/17,19:41:00,0.71762,0.71767,0.71747,0.71747,0
2018/09/17,19:42:00,0.71742,0.71742,0.71737,0.71737,0
2018/09/17,19:43:00,0.71742,0.71742,0.71737,0.71737,0
2018/09/17,19:44:00,0.71732,0.71747,0.71732,0.71742,0
2018/09/17,19:45:00,0.71747,0.71747,0.71742,0.71742,0
2018/09/17,19:46:00,0.71747,0.71767,0.71742,0.71767,0
2018/09/17,19:47:00,0.71772,0.71787,0.71772,0.71772,0
2018/09/17,19:48:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/17,19:49:00,0.71772,0.71772,0.71757,0.71757,0
2018/09/17,19:50:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/17,19:51:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/17,19:52:00,0.71752,0.71767,0.71747,0.71767,0
2018/09/17,19:53:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/17,19:54:00,0.71757,0.71757,0.71752,0.71752,0
2018/09/17,19:55:00,0.71752,0.71752,0.71747,0.71752,0
2018/09/17,19:56:00,0.71747,0.71757,0.71747,0.71752,0
2018/09/17,19:57:00,0.71752,0.71757,0.71742,0.71757,0
2018/09/17,19:58:00,0.71757,0.71777,0.71752,0.71777,0
2018/09/17,19:59:00,0.71772,0.71772,0.71757,0.71757,0
2018/09/17,20:00:00,0.71762,0.71762,0.71752,0.71752,0
2018/09/17,20:01:00,0.71747,0.71747,0.71742,0.71747,0
2018/09/17,20:02:00,0.71752,0.71752,0.71742,0.71742,0
2018/09/17,20:03:00,0.71747,0.71757,0.71742,0.71747,0
2018/09/17,20:04:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/17,20:05:00,0.71742,0.71747,0.71732,0.71742,0
2018/09/17,20:06:00,0.71747,0.71752,0.71742,0.71747,0
2018/09/17,20:07:00,0.71752,0.71752,0.71742,0.71747,0
2018/09/17,20:08:00,0.71742,0.71747,0.71737,0.71742,0
2018/09/17,20:09:00,0.71737,0.71737,0.71737,0.71737,0
2018/09/17,20:10:00,0.71732,0.71732,0.71707,0.71717,0
2018/09/17,20:11:00,0.71707,0.71712,0.71702,0.71702,0
2018/09/17,20:12:00,0.71707,0.71707,0.71697,0.71707,0
2018/09/17,20:13:00,0.71707,0.71722,0.71707,0.71717,0
2018/09/17,20:14:00,0.71717,0.71717,0.71707,0.71707,0
2018/09/17,20:15:00,0.71702,0.71702,0.71697,0.71697,0
2018/09/17,20:16:00,0.71702,0.71712,0.71697,0.71712,0
2018/09/17,20:17:00,0.71707,0.71712,0.71707,0.71712,0
2018/09/17,20:18:00,0.71712,0.71722,0.71712,0.71712,0
2018/09/17,20:19:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/17,20:20:00,0.71722,0.71722,0.71707,0.71707,0
2018/09/17,20:21:00,0.71712,0.71712,0.71702,0.71702,0
2018/09/17,20:22:00,0.71712,0.71712,0.71697,0.71702,0
2018/09/17,20:23:00,0.71702,0.71712,0.71702,0.71707,0
2018/09/17,20:24:00,0.71707,0.71732,0.71702,0.71727,0
2018/09/17,20:25:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/17,20:26:00,0.71727,0.71727,0.71717,0.71722,0
2018/09/17,20:27:00,0.71722,0.71727,0.71722,0.71727,0
2018/09/17,20:28:00,0.71727,0.71732,0.71722,0.71727,0
2018/09/17,20:29:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/17,20:30:00,0.71727,0.71732,0.71722,0.71732,0
2018/09/17,20:31:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/17,20:32:00,0.71722,0.71727,0.71722,0.71722,0
2018/09/17,20:33:00,0.71722,0.71722,0.71717,0.71722,0
2018/09/17,20:34:00,0.71717,0.71722,0.71717,0.71717,0
2018/09/17,20:35:00,0.71717,0.71722,0.71717,0.71722,0
2018/09/17,20:36:00,0.71722,0.71737,0.71722,0.71732,0
2018/09/17,20:37:00,0.71732,0.71737,0.71732,0.71732,0
2018/09/17,20:38:00,0.71732,0.71742,0.71732,0.71737,0
2018/09/17,20:39:00,0.71742,0.71742,0.71732,0.71737,0
2018/09/17,20:40:00,0.71742,0.71762,0.71742,0.71757,0
2018/09/17,20:41:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/17,20:42:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/17,20:43:00,0.71752,0.71752,0.71747,0.71752,0
2018/09/17,20:44:00,0.71747,0.71752,0.71742,0.71742,0
2018/09/17,20:45:00,0.71747,0.71757,0.71747,0.71757,0
2018/09/17,20:46:00,0.71757,0.71767,0.71752,0.71762,0
2018/09/17,20:47:00,0.71762,0.71767,0.71762,0.71762,0
2018/09/17,20:48:00,0.71762,0.71772,0.71762,0.71767,0
2018/09/17,20:49:00,0.71762,0.71767,0.71762,0.71767,0
2018/09/17,20:50:00,0.71772,0.71772,0.71767,0.71767,0
2018/09/17,20:51:00,0.71772,0.71782,0.71772,0.71777,0
2018/09/17,20:52:00,0.71777,0.71777,0.71762,0.71767,0
2018/09/17,20:53:00,0.71762,0.71767,0.71757,0.71767,0
2018/09/17,20:54:00,0.71762,0.71772,0.71757,0.71767,0
2018/09/17,20:55:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/17,20:56:00,0.71777,0.71777,0.71772,0.71777,0
2018/09/17,20:57:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/17,20:58:00,0.71772,0.71782,0.71772,0.71777,0
2018/09/17,20:59:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/17,21:00:00,0.71782,0.71797,0.71782,0.71797,0
2018/09/17,21:01:00,0.71797,0.71797,0.71787,0.71792,0
2018/09/17,21:02:00,0.71787,0.71792,0.71777,0.71782,0
2018/09/17,21:03:00,0.71782,0.71797,0.71782,0.71792,0
2018/09/17,21:04:00,0.71787,0.71797,0.71787,0.71797,0
2018/09/17,21:05:00,0.71797,0.71802,0.71792,0.71802,0
2018/09/17,21:06:00,0.71802,0.71802,0.71797,0.71802,0
2018/09/17,21:07:00,0.71807,0.71832,0.71807,0.71832,0
2018/09/17,21:08:00,0.71827,0.71832,0.71817,0.71817,0
2018/09/17,21:09:00,0.71817,0.71817,0.71807,0.71817,0
2018/09/17,21:10:00,0.71817,0.71817,0.71807,0.71807,0
2018/09/17,21:11:00,0.71812,0.71817,0.71797,0.71797,0
2018/09/17,21:12:00,0.71802,0.71802,0.71787,0.71787,0
2018/09/17,21:13:00,0.71792,0.71792,0.71782,0.71782,0
2018/09/17,21:14:00,0.71782,0.71797,0.71782,0.71797,0
2018/09/17,21:16:00,0.71792,0.71792,0.71782,0.71782,0
2018/09/17,21:17:00,0.71787,0.71787,0.71777,0.71777,0
2018/09/17,21:18:00,0.71772,0.71772,0.71757,0.71767,0
2018/09/17,21:19:00,0.71762,0.71767,0.71757,0.71767,0
2018/09/17,21:20:00,0.71767,0.71767,0.71762,0.71767,0
2018/09/17,21:21:00,0.71767,0.71782,0.71767,0.71777,0
2018/09/17,21:22:00,0.71782,0.71787,0.71777,0.71787,0
2018/09/17,21:23:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/17,21:24:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/17,21:25:00,0.71792,0.71797,0.71787,0.71787,0
2018/09/17,21:26:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/17,21:27:00,0.71792,0.71792,0.71787,0.71787,0
2018/09/17,21:28:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/17,21:29:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/17,21:30:00,0.71807,0.71812,0.71802,0.71812,0
2018/09/17,21:31:00,0.71807,0.71812,0.71802,0.71802,0
2018/09/17,21:32:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/17,21:33:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/17,21:34:00,0.71802,0.71812,0.71797,0.71812,0
2018/09/17,21:35:00,0.71807,0.71817,0.71807,0.71817,0
2018/09/17,21:36:00,0.71812,0.71817,0.71797,0.71802,0
2018/09/17,21:37:00,0.71807,0.71812,0.71802,0.71802,0
2018/09/17,21:38:00,0.71802,0.71812,0.71802,0.71812,0
2018/09/17,21:39:00,0.71817,0.71822,0.71802,0.71802,0
2018/09/17,21:40:00,0.71797,0.71807,0.71792,0.71792,0
2018/09/17,21:41:00,0.71792,0.71802,0.71792,0.71797,0
2018/09/17,21:42:00,0.71797,0.71807,0.71797,0.71807,0
2018/09/17,21:43:00,0.71802,0.71807,0.71802,0.71807,0
2018/09/17,21:44:00,0.71812,0.71817,0.71802,0.71802,0
2018/09/17,21:45:00,0.71802,0.71812,0.71802,0.71812,0
2018/09/17,21:46:00,0.71807,0.71822,0.71802,0.71822,0
2018/09/17,21:47:00,0.71817,0.71817,0.71807,0.71812,0
2018/09/17,21:48:00,0.71812,0.71817,0.71802,0.71812,0
2018/09/17,21:49:00,0.71807,0.71817,0.71807,0.71812,0
2018/09/17,21:50:00,0.71807,0.71812,0.71807,0.71807,0
2018/09/17,21:51:00,0.71812,0.71812,0.71807,0.71812,0
2018/09/17,21:52:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/17,21:53:00,0.71812,0.71812,0.71807,0.71807,0
2018/09/17,21:54:00,0.71812,0.71812,0.71797,0.71797,0
2018/09/17,21:55:00,0.71797,0.71797,0.71782,0.71792,0
2018/09/17,21:56:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/17,21:57:00,0.71802,0.71867,0.71802,0.71867,0
2018/09/17,21:58:00,0.71867,0.71907,0.71862,0.71892,0
2018/09/17,21:59:00,0.71892,0.71902,0.71882,0.71892,0
2018/09/17,22:00:00,0.71892,0.71902,0.71877,0.71877,0
2018/09/17,22:01:00,0.71877,0.71892,0.71877,0.71892,0
2018/09/17,22:02:00,0.71887,0.71887,0.71872,0.71882,0
2018/09/17,22:03:00,0.71882,0.71882,0.71872,0.71872,0
2018/09/17,22:04:00,0.71872,0.71872,0.71862,0.71872,0
2018/09/17,22:05:00,0.71872,0.71902,0.71867,0.71897,0
2018/09/17,22:06:00,0.71892,0.71892,0.71867,0.71877,0
2018/09/17,22:07:00,0.71882,0.71882,0.71862,0.71862,0
2018/09/17,22:08:00,0.71857,0.71867,0.71847,0.71857,0
2018/09/17,22:09:00,0.71862,0.71872,0.71857,0.71862,0
2018/09/17,22:10:00,0.71867,0.71877,0.71862,0.71867,0
2018/09/17,22:11:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/17,22:12:00,0.71867,0.71887,0.71862,0.71887,0
2018/09/17,22:13:00,0.71892,0.71902,0.71892,0.71892,0
2018/09/17,22:14:00,0.71897,0.71922,0.71892,0.71922,0
2018/09/17,22:15:00,0.71922,0.71942,0.71922,0.71942,0
2018/09/17,22:16:00,0.71932,0.71937,0.71912,0.71912,0
2018/09/17,22:17:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/17,22:18:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/17,22:19:00,0.71907,0.71922,0.71902,0.71922,0
2018/09/17,22:20:00,0.71917,0.71917,0.71907,0.71917,0
2018/09/17,22:21:00,0.71912,0.71912,0.71902,0.71912,0
2018/09/17,22:22:00,0.71907,0.71912,0.71902,0.71907,0
2018/09/17,22:23:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/17,22:24:00,0.71912,0.71922,0.71907,0.71922,0
2018/09/17,22:25:00,0.71922,0.71932,0.71912,0.71917,0
2018/09/17,22:26:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/17,22:27:00,0.71917,0.71927,0.71912,0.71912,0
2018/09/17,22:28:00,0.71907,0.71907,0.71907,0.71907,0
2018/09/17,22:29:00,0.71902,0.71902,0.71892,0.71897,0
2018/09/17,22:30:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/17,22:31:00,0.71897,0.71912,0.71897,0.71912,0
2018/09/17,22:32:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/17,22:33:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/17,22:34:00,0.71922,0.71942,0.71922,0.71932,0
2018/09/17,22:35:00,0.71927,0.71932,0.71917,0.71922,0
2018/09/17,22:36:00,0.71922,0.71922,0.71922,0.71922,0
2018/09/17,22:37:00,0.71917,0.71922,0.71907,0.71917,0
2018/09/17,22:38:00,0.71917,0.71917,0.71907,0.71907,0
2018/09/17,22:39:00,0.71912,0.71927,0.71907,0.71927,0
2018/09/17,22:40:00,0.71932,0.71932,0.71922,0.71927,0
2018/09/17,22:41:00,0.71932,0.71932,0.71917,0.71917,0
2018/09/17,22:42:00,0.71922,0.71937,0.71922,0.71932,0
2018/09/17,22:43:00,0.71927,0.71927,0.71917,0.71917,0
2018/09/17,22:44:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/17,22:45:00,0.71917,0.71917,0.71912,0.71917,0
2018/09/17,22:46:00,0.71922,0.71922,0.71912,0.71922,0
2018/09/17,22:47:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/17,22:48:00,0.71912,0.71917,0.71912,0.71917,0
2018/09/17,22:49:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/17,22:50:00,0.71912,0.71917,0.71912,0.71912,0
2018/09/17,22:51:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/17,22:52:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/17,22:53:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/17,22:54:00,0.71912,0.71922,0.71902,0.71917,0
2018/09/17,22:55:00,0.71922,0.71922,0.71912,0.71917,0
2018/09/17,22:56:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/17,22:57:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/17,22:58:00,0.71942,0.71942,0.71932,0.71937,0
2018/09/17,22:59:00,0.71932,0.71932,0.71917,0.71922,0
2018/09/17,23:00:00,0.71917,0.71917,0.71912,0.71912,0
2018/09/17,23:01:00,0.71912,0.71922,0.71902,0.71912,0
2018/09/17,23:02:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/17,23:03:00,0.71912,0.71912,0.71912,0.71912,0
2018/09/17,23:04:00,0.71912,0.71912,0.71902,0.71907,0
2018/09/17,23:05:00,0.71912,0.71917,0.71902,0.71907,0
2018/09/17,23:06:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/17,23:07:00,0.71912,0.71917,0.71907,0.71917,0
2018/09/17,23:08:00,0.71922,0.71927,0.71907,0.71907,0
2018/09/17,23:09:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/17,23:10:00,0.71902,0.71907,0.71892,0.71892,0
2018/09/17,23:11:00,0.71892,0.71927,0.71892,0.71922,0
2018/09/17,23:12:00,0.71922,0.71932,0.71917,0.71917,0
2018/09/17,23:13:00,0.71922,0.71937,0.71922,0.71937,0
2018/09/17,23:14:00,0.71942,0.71942,0.71927,0.71937,0
2018/09/17,23:15:00,0.71932,0.71937,0.71922,0.71937,0
2018/09/17,23:16:00,0.71937,0.71937,0.71927,0.71927,0
2018/09/17,23:17:00,0.71927,0.71932,0.71917,0.71917,0
2018/09/17,23:18:00,0.71922,0.71937,0.71922,0.71937,0
2018/09/17,23:19:00,0.71942,0.71962,0.71937,0.71962,0
2018/09/17,23:20:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/17,23:21:00,0.71962,0.71967,0.71962,0.71967,0
2018/09/17,23:22:00,0.71967,0.71972,0.71962,0.71967,0
2018/09/17,23:23:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/17,23:24:00,0.71962,0.71962,0.71952,0.71957,0
2018/09/17,23:25:00,0.71957,0.71957,0.71932,0.71932,0
2018/09/17,23:26:00,0.71932,0.71937,0.71932,0.71932,0
2018/09/17,23:27:00,0.71927,0.71932,0.71927,0.71932,0
2018/09/17,23:29:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/17,23:30:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/17,23:31:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/17,23:32:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/17,23:33:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/17,23:34:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/17,23:35:00,0.71912,0.71922,0.71912,0.71917,0
2018/09/17,23:36:00,0.71917,0.71922,0.71907,0.71917,0
2018/09/17,23:37:00,0.71922,0.71922,0.71917,0.71922,0
2018/09/17,23:38:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/17,23:39:00,0.71912,0.71937,0.71912,0.71932,0
2018/09/17,23:40:00,0.71932,0.71932,0.71922,0.71932,0
2018/09/17,23:41:00,0.71932,0.71932,0.71932,0.71932,0
2018/09/17,23:42:00,0.71927,0.71937,0.71927,0.71927,0
2018/09/17,23:43:00,0.71932,0.71932,0.71907,0.71927,0
2018/09/17,23:44:00,0.71922,0.71932,0.71922,0.71927,0
2018/09/17,23:45:00,0.71932,0.71932,0.71922,0.71922,0
2018/09/17,23:46:00,0.71917,0.71927,0.71912,0.71917,0
2018/09/17,23:47:00,0.71912,0.71917,0.71907,0.71907,0
2018/09/17,23:48:00,0.71902,0.71912,0.71897,0.71897,0
2018/09/17,23:49:00,0.71897,0.71897,0.71877,0.71877,0
2018/09/17,23:50:00,0.71877,0.71877,0.71862,0.71872,0
2018/09/17,23:51:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/17,23:52:00,0.71872,0.71882,0.71862,0.71872,0
2018/09/17,23:53:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/17,23:54:00,0.71867,0.71867,0.71847,0.71852,0
2018/09/17,23:55:00,0.71847,0.71857,0.71842,0.71847,0
2018/09/17,23:56:00,0.71842,0.71862,0.71842,0.71847,0
2018/09/17,23:57:00,0.71847,0.71847,0.71837,0.71847,0
2018/09/17,23:58:00,0.71847,0.71847,0.71817,0.71827,0
2018/09/17,23:59:00,0.71827,0.71827,0.71807,0.71817,0
2018/09/18,00:00:00,0.71812,0.71817,0.71802,0.71812,0
2018/09/18,00:01:00,0.71812,0.71822,0.71797,0.71802,0
2018/09/18,00:02:00,0.71802,0.71822,0.71802,0.71817,0
2018/09/18,00:03:00,0.71812,0.71817,0.71807,0.71817,0
2018/09/18,00:04:00,0.71812,0.71822,0.71812,0.71822,0
2018/09/18,00:05:00,0.71827,0.71827,0.71822,0.71827,0
2018/09/18,00:06:00,0.71832,0.71842,0.71832,0.71837,0
2018/09/18,00:07:00,0.71837,0.71837,0.71822,0.71822,0
2018/09/18,00:08:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/18,00:09:00,0.71817,0.71822,0.71817,0.71822,0
2018/09/18,00:10:00,0.71822,0.71822,0.71807,0.71812,0
2018/09/18,00:11:00,0.71812,0.71827,0.71812,0.71822,0
2018/09/18,00:12:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,00:13:00,0.71822,0.71822,0.71817,0.71817,0
2018/09/18,00:14:00,0.71817,0.71827,0.71812,0.71822,0
2018/09/18,00:15:00,0.71822,0.71822,0.71812,0.71812,0
2018/09/18,00:16:00,0.71817,0.71827,0.71817,0.71822,0
2018/09/18,00:17:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/18,00:18:00,0.71817,0.71817,0.71817,0.71817,0
2018/09/18,00:19:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,00:20:00,0.71822,0.71822,0.71807,0.71807,0
2018/09/18,00:21:00,0.71807,0.71812,0.71787,0.71787,0
2018/09/18,00:22:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/18,00:23:00,0.71797,0.71812,0.71797,0.71802,0
2018/09/18,00:24:00,0.71797,0.71802,0.71787,0.71802,0
2018/09/18,00:25:00,0.71797,0.71807,0.71792,0.71807,0
2018/09/18,00:26:00,0.71802,0.71802,0.71797,0.71802,0
2018/09/18,00:27:00,0.71797,0.71807,0.71797,0.71797,0
2018/09/18,00:28:00,0.71792,0.71807,0.71792,0.71807,0
2018/09/18,00:29:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/18,00:30:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/18,00:31:00,0.71817,0.71822,0.71817,0.71817,0
2018/09/18,00:32:00,0.71822,0.71822,0.71817,0.71817,0
2018/09/18,00:33:00,0.71817,0.71822,0.71812,0.71817,0
2018/09/18,00:34:00,0.71817,0.71842,0.71817,0.71837,0
2018/09/18,00:35:00,0.71842,0.71842,0.71837,0.71842,0
2018/09/18,00:36:00,0.71842,0.71852,0.71837,0.71842,0
2018/09/18,00:37:00,0.71847,0.71847,0.71832,0.71837,0
2018/09/18,00:38:00,0.71832,0.71837,0.71832,0.71837,0
2018/09/18,00:39:00,0.71832,0.71847,0.71832,0.71842,0
2018/09/18,00:40:00,0.71837,0.71847,0.71837,0.71847,0
2018/09/18,00:41:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/18,00:42:00,0.71857,0.71862,0.71857,0.71862,0
2018/09/18,00:43:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/18,00:44:00,0.71872,0.71872,0.71862,0.71872,0
2018/09/18,00:45:00,0.71882,0.71882,0.71867,0.71867,0
2018/09/18,00:46:00,0.71872,0.71872,0.71857,0.71862,0
2018/09/18,00:47:00,0.71857,0.71867,0.71852,0.71852,0
2018/09/18,00:48:00,0.71847,0.71857,0.71842,0.71852,0
2018/09/18,00:49:00,0.71852,0.71852,0.71842,0.71842,0
2018/09/18,00:50:00,0.71847,0.71857,0.71847,0.71857,0
2018/09/18,00:51:00,0.71862,0.71872,0.71857,0.71872,0
2018/09/18,00:52:00,0.71862,0.71862,0.71852,0.71857,0
2018/09/18,00:53:00,0.71852,0.71872,0.71852,0.71862,0
2018/09/18,00:54:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/18,00:55:00,0.71857,0.71862,0.71847,0.71852,0
2018/09/18,00:56:00,0.71852,0.71857,0.71847,0.71852,0
2018/09/18,00:57:00,0.71852,0.71852,0.71842,0.71847,0
2018/09/18,00:58:00,0.71847,0.71852,0.71847,0.71852,0
2018/09/18,00:59:00,0.71852,0.71862,0.71852,0.71857,0
2018/09/18,01:00:00,0.71862,0.71862,0.71847,0.71847,0
2018/09/18,01:01:00,0.71852,0.71867,0.71852,0.71862,0
2018/09/18,01:02:00,0.71857,0.71867,0.71857,0.71862,0
2018/09/18,01:03:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/18,01:04:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/18,01:05:00,0.71882,0.71887,0.71877,0.71882,0
2018/09/18,01:06:00,0.71877,0.71877,0.71857,0.71862,0
2018/09/18,01:07:00,0.71862,0.71867,0.71862,0.71867,0
2018/09/18,01:08:00,0.71872,0.71872,0.71862,0.71862,0
2018/09/18,01:09:00,0.71867,0.71867,0.71862,0.71867,0
2018/09/18,01:10:00,0.71862,0.71862,0.71857,0.71857,0
2018/09/18,01:11:00,0.71862,0.71867,0.71857,0.71867,0
2018/09/18,01:12:00,0.71867,0.71867,0.71862,0.71867,0
2018/09/18,01:13:00,0.71862,0.71867,0.71857,0.71862,0
2018/09/18,01:14:00,0.71862,0.71867,0.71857,0.71857,0
2018/09/18,01:15:00,0.71862,0.71862,0.71857,0.71862,0
2018/09/18,01:16:00,0.71862,0.71862,0.71862,0.71862,0
2018/09/18,01:17:00,0.71862,0.71867,0.71862,0.71867,0
2018/09/18,01:18:00,0.71872,0.71877,0.71872,0.71872,0
2018/09/18,01:19:00,0.71877,0.71892,0.71877,0.71882,0
2018/09/18,01:20:00,0.71882,0.71892,0.71882,0.71882,0
2018/09/18,01:21:00,0.71882,0.71892,0.71882,0.71887,0
2018/09/18,01:22:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/18,01:23:00,0.71882,0.71882,0.71877,0.71882,0
2018/09/18,01:24:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/18,01:25:00,0.71872,0.71882,0.71872,0.71877,0
2018/09/18,01:26:00,0.71882,0.71887,0.71877,0.71887,0
2018/09/18,01:27:00,0.71892,0.71892,0.71882,0.71887,0
2018/09/18,01:28:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/18,01:29:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/18,01:30:00,0.71887,0.71897,0.71882,0.71887,0
2018/09/18,01:31:00,0.71892,0.71892,0.71882,0.71882,0
2018/09/18,01:32:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/18,01:33:00,0.71877,0.71882,0.71872,0.71877,0
2018/09/18,01:34:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,01:35:00,0.71877,0.71877,0.71872,0.71877,0
2018/09/18,01:36:00,0.71872,0.71882,0.71872,0.71882,0
2018/09/18,01:37:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/18,01:38:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,01:39:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/18,01:40:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/18,01:41:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,01:42:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/18,01:43:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,01:44:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/18,01:45:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/18,01:46:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/18,01:47:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,01:48:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/18,01:49:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/18,01:50:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/18,01:51:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/18,01:52:00,0.71912,0.71912,0.71907,0.71912,0
2018/09/18,01:53:00,0.71912,0.71922,0.71907,0.71912,0
2018/09/18,01:54:00,0.71912,0.71917,0.71907,0.71912,0
2018/09/18,01:55:00,0.71907,0.71907,0.71877,0.71887,0
2018/09/18,01:56:00,0.71882,0.71882,0.71872,0.71877,0
2018/09/18,01:57:00,0.71877,0.71892,0.71877,0.71887,0
2018/09/18,01:58:00,0.71887,0.71902,0.71887,0.71897,0
2018/09/18,01:59:00,0.71892,0.71912,0.71892,0.71907,0
2018/09/18,02:00:00,0.71912,0.71932,0.71912,0.71922,0
2018/09/18,02:01:00,0.71917,0.71937,0.71917,0.71932,0
2018/09/18,02:02:00,0.71927,0.71952,0.71927,0.71942,0
2018/09/18,02:03:00,0.71942,0.71942,0.71922,0.71922,0
2018/09/18,02:04:00,0.71927,0.71927,0.71922,0.71927,0
2018/09/18,02:05:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/18,02:06:00,0.71927,0.71932,0.71927,0.71927,0
2018/09/18,02:07:00,0.71922,0.71927,0.71922,0.71922,0
2018/09/18,02:08:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/18,02:09:00,0.71927,0.71927,0.71922,0.71922,0
2018/09/18,02:10:00,0.71922,0.71927,0.71922,0.71922,0
2018/09/18,02:11:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/18,02:12:00,0.71912,0.71912,0.71907,0.71907,0
2018/09/18,02:13:00,0.71902,0.71907,0.71897,0.71902,0
2018/09/18,02:14:00,0.71897,0.71897,0.71882,0.71892,0
2018/09/18,02:15:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/18,02:16:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/18,02:17:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/18,02:18:00,0.71892,0.71902,0.71892,0.71902,0
2018/09/18,02:19:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/18,02:20:00,0.71902,0.71907,0.71902,0.71907,0
2018/09/18,02:21:00,0.71902,0.71902,0.71892,0.71897,0
2018/09/18,02:22:00,0.71892,0.71897,0.71892,0.71897,0
2018/09/18,02:23:00,0.71897,0.71897,0.71892,0.71892,0
2018/09/18,02:25:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/18,02:26:00,0.71887,0.71902,0.71887,0.71902,0
2018/09/18,02:27:00,0.71902,0.71912,0.71902,0.71907,0
2018/09/18,02:28:00,0.71907,0.71912,0.71907,0.71907,0
2018/09/18,02:29:00,0.71912,0.71912,0.71892,0.71892,0
2018/09/18,02:30:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/18,02:31:00,0.71892,0.71892,0.71882,0.71887,0
2018/09/18,02:32:00,0.71882,0.71882,0.71872,0.71877,0
2018/09/18,02:33:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/18,02:34:00,0.71872,0.71877,0.71862,0.71862,0
2018/09/18,02:35:00,0.71867,0.71867,0.71857,0.71862,0
2018/09/18,02:36:00,0.71862,0.71872,0.71862,0.71872,0
2018/09/18,02:37:00,0.71867,0.71882,0.71867,0.71877,0
2018/09/18,02:38:00,0.71882,0.71882,0.71872,0.71872,0
2018/09/18,02:39:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,02:40:00,0.71877,0.71882,0.71872,0.71882,0
2018/09/18,02:41:00,0.71882,0.71892,0.71882,0.71887,0
2018/09/18,02:42:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/18,02:43:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/18,02:45:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/18,02:46:00,0.71877,0.71877,0.71867,0.71872,0
2018/09/18,02:47:00,0.71867,0.71867,0.71867,0.71867,0
2018/09/18,02:48:00,0.71867,0.71877,0.71867,0.71872,0
2018/09/18,02:49:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/18,02:50:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/18,02:51:00,0.71872,0.71877,0.71857,0.71857,0
2018/09/18,02:52:00,0.71852,0.71857,0.71852,0.71852,0
2018/09/18,02:53:00,0.71852,0.71862,0.71852,0.71862,0
2018/09/18,02:54:00,0.71867,0.71872,0.71862,0.71867,0
2018/09/18,02:55:00,0.71862,0.71867,0.71857,0.71867,0
2018/09/18,02:56:00,0.71872,0.71882,0.71872,0.71872,0
2018/09/18,02:57:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/18,02:58:00,0.71877,0.71887,0.71872,0.71882,0
2018/09/18,02:59:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/18,03:01:00,0.71877,0.71882,0.71872,0.71877,0
2018/09/18,03:02:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/18,03:03:00,0.71887,0.71892,0.71882,0.71887,0
2018/09/18,03:04:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,03:05:00,0.71887,0.71887,0.71877,0.71882,0
2018/09/18,03:06:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/18,03:07:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/18,03:08:00,0.71887,0.71892,0.71887,0.71892,0
2018/09/18,03:09:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/18,03:10:00,0.71887,0.71887,0.71882,0.71887,0
2018/09/18,03:11:00,0.71887,0.71892,0.71887,0.71887,0
2018/09/18,03:12:00,0.71887,0.71887,0.71882,0.71882,0
2018/09/18,03:13:00,0.71877,0.71887,0.71877,0.71887,0
2018/09/18,03:14:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/18,03:15:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,03:16:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/18,03:18:00,0.71877,0.71882,0.71877,0.71882,0
2018/09/18,03:19:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/18,03:20:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/18,03:21:00,0.71887,0.71887,0.71887,0.71887,0
2018/09/18,03:22:00,0.71887,0.71887,0.71877,0.71877,0
2018/09/18,03:23:00,0.71882,0.71882,0.71882,0.71882,0
2018/09/18,03:24:00,0.71882,0.71887,0.71882,0.71887,0
2018/09/18,03:25:00,0.71887,0.71887,0.71872,0.71877,0
2018/09/18,03:26:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/18,03:27:00,0.71882,0.71882,0.71872,0.71872,0
2018/09/18,03:29:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/18,03:31:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/18,03:33:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/18,03:34:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,03:35:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/18,03:36:00,0.71877,0.71877,0.71872,0.71872,0
2018/09/18,03:37:00,0.71877,0.71882,0.71877,0.71877,0
2018/09/18,03:38:00,0.71882,0.71887,0.71882,0.71882,0
2018/09/18,03:39:00,0.71877,0.71882,0.71877,0.71877,0
2018/09/18,03:41:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/18,03:43:00,0.71872,0.71872,0.71862,0.71867,0
2018/09/18,03:44:00,0.71867,0.71872,0.71867,0.71867,0
2018/09/18,03:45:00,0.71862,0.71867,0.71862,0.71862,0
2018/09/18,03:46:00,0.71867,0.71877,0.71867,0.71877,0
2018/09/18,03:47:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/18,03:48:00,0.71882,0.71882,0.71877,0.71877,0
2018/09/18,03:49:00,0.71872,0.71877,0.71872,0.71877,0
2018/09/18,03:50:00,0.71877,0.71877,0.71877,0.71877,0
2018/09/18,03:51:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,03:52:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,03:53:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,03:54:00,0.71872,0.71872,0.71872,0.71872,0
2018/09/18,03:56:00,0.71872,0.71872,0.71867,0.71867,0
2018/09/18,03:57:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/18,03:58:00,0.71887,0.71897,0.71862,0.71862,0
2018/09/18,03:59:00,0.71867,0.71867,0.71817,0.71822,0
2018/09/18,04:00:00,0.71817,0.71822,0.71807,0.71822,0
2018/09/18,04:01:00,0.71827,0.71832,0.71822,0.71832,0
2018/09/18,04:02:00,0.71837,0.71837,0.71822,0.71827,0
2018/09/18,04:03:00,0.71827,0.71827,0.71817,0.71817,0
2018/09/18,04:04:00,0.71817,0.71817,0.71797,0.71797,0
2018/09/18,04:05:00,0.71797,0.71797,0.71782,0.71792,0
2018/09/18,04:06:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,04:07:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,04:08:00,0.71792,0.71797,0.71787,0.71792,0
2018/09/18,04:09:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/18,04:10:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/18,04:11:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/18,04:12:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/18,04:13:00,0.71807,0.71807,0.71807,0.71807,0
2018/09/18,04:14:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/18,04:15:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,04:16:00,0.71792,0.71797,0.71792,0.71797,0
2018/09/18,04:17:00,0.71797,0.71797,0.71797,0.71797,0
2018/09/18,04:18:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/18,04:19:00,0.71797,0.71797,0.71782,0.71787,0
2018/09/18,04:20:00,0.71787,0.71787,0.71782,0.71782,0
2018/09/18,04:21:00,0.71787,0.71787,0.71772,0.71777,0
2018/09/18,04:22:00,0.71777,0.71782,0.71772,0.71772,0
2018/09/18,04:23:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/18,04:24:00,0.71772,0.71772,0.71762,0.71772,0
2018/09/18,04:25:00,0.71767,0.71772,0.71767,0.71772,0
2018/09/18,04:26:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/18,04:27:00,0.71777,0.71787,0.71772,0.71787,0
2018/09/18,04:28:00,0.71787,0.71807,0.71787,0.71792,0
2018/09/18,04:29:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/18,04:30:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/18,04:31:00,0.71807,0.71807,0.71797,0.71797,0
2018/09/18,04:32:00,0.71802,0.71802,0.71797,0.71797,0
2018/09/18,04:33:00,0.71797,0.71812,0.71797,0.71812,0
2018/09/18,04:34:00,0.71812,0.71817,0.71812,0.71812,0
2018/09/18,04:35:00,0.71812,0.71812,0.71802,0.71802,0
2018/09/18,04:36:00,0.71807,0.71807,0.71792,0.71792,0
2018/09/18,04:37:00,0.71792,0.71802,0.71787,0.71787,0
2018/09/18,04:38:00,0.71787,0.71802,0.71787,0.71802,0
2018/09/18,04:39:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/18,04:40:00,0.71792,0.71802,0.71792,0.71802,0
2018/09/18,04:41:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/18,04:42:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/18,04:43:00,0.71797,0.71802,0.71792,0.71797,0
2018/09/18,04:44:00,0.71797,0.71802,0.71797,0.71797,0
2018/09/18,04:45:00,0.71802,0.71802,0.71792,0.71792,0
2018/09/18,04:46:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,04:47:00,0.71792,0.71792,0.71787,0.71792,0
2018/09/18,04:48:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/18,04:49:00,0.71792,0.71797,0.71787,0.71797,0
2018/09/18,04:50:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/18,04:51:00,0.71787,0.71792,0.71782,0.71792,0
2018/09/18,04:52:00,0.71787,0.71792,0.71782,0.71787,0
2018/09/18,04:53:00,0.71782,0.71792,0.71782,0.71787,0
2018/09/18,04:54:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,04:55:00,0.71787,0.71792,0.71777,0.71777,0
2018/09/18,04:56:00,0.71772,0.71777,0.71772,0.71777,0
2018/09/18,04:57:00,0.71782,0.71782,0.71772,0.71782,0
2018/09/18,04:58:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/18,04:59:00,0.71772,0.71777,0.71772,0.71772,0
2018/09/18,05:00:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/18,05:01:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/18,05:02:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/18,05:03:00,0.71782,0.71782,0.71777,0.71777,0
2018/09/18,05:04:00,0.71782,0.71787,0.71777,0.71787,0
2018/09/18,05:05:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:06:00,0.71787,0.71792,0.71787,0.71787,0
2018/09/18,05:07:00,0.71787,0.71787,0.71782,0.71787,0
2018/09/18,05:08:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:09:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,05:10:00,0.71792,0.71792,0.71782,0.71782,0
2018/09/18,05:11:00,0.71787,0.71787,0.71782,0.71787,0
2018/09/18,05:12:00,0.71787,0.71792,0.71772,0.71787,0
2018/09/18,05:13:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:15:00,0.71787,0.71797,0.71787,0.71787,0
2018/09/18,05:16:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:18:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/18,05:24:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:25:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/18,05:26:00,0.71767,0.71777,0.71767,0.71777,0
2018/09/18,05:27:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/18,05:28:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/18,05:30:00,0.71782,0.71787,0.71782,0.71787,0
2018/09/18,05:38:00,0.71782,0.71782,0.71767,0.71767,0
2018/09/18,05:39:00,0.71772,0.71782,0.71772,0.71777,0
2018/09/18,05:41:00,0.71767,0.71777,0.71767,0.71777,0
2018/09/18,05:42:00,0.71777,0.71777,0.71777,0.71777,0
2018/09/18,05:46:00,0.71782,0.71782,0.71782,0.71782,0
2018/09/18,05:47:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:50:00,0.71782,0.71787,0.71782,0.71782,0
2018/09/18,05:52:00,0.71787,0.71792,0.71787,0.71792,0
2018/09/18,05:53:00,0.71797,0.71802,0.71782,0.71787,0
2018/09/18,05:55:00,0.71777,0.71782,0.71777,0.71782,0
2018/09/18,05:56:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,05:57:00,0.71792,0.71792,0.71792,0.71792,0
2018/09/18,06:05:00,0.71816,0.71816,0.71804,0.71809,0
2018/09/18,06:06:00,0.71809,0.71809,0.71804,0.71804,0
2018/09/18,06:07:00,0.71805,0.71809,0.71805,0.71809,0
2018/09/18,06:08:00,0.71809,0.71809,0.71809,0.71809,0
2018/09/18,06:10:00,0.71809,0.71809,0.71809,0.71809,0
2018/09/18,06:11:00,0.71809,0.71812,0.71809,0.71812,0
2018/09/18,06:13:00,0.71787,0.71787,0.71787,0.71787,0
2018/09/18,06:14:00,0.71812,0.71812,0.71797,0.71812,0
2018/09/18,06:16:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/18,06:17:00,0.71812,0.71827,0.71802,0.71822,0
2018/09/18,06:20:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:21:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:22:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:23:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:24:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:26:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:30:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:33:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:34:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:35:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:37:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:38:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:39:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:41:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:42:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:43:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:44:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:45:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:46:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:47:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:48:00,0.71822,0.71822,0.71822,0.71822,0
2018/09/18,06:49:00,0.71822,0.71827,0.71822,0.71827,0
2018/09/18,06:53:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:54:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/18,06:55:00,0.71802,0.71802,0.71802,0.71802,0
2018/09/18,06:56:00,0.71802,0.71802,0.71787,0.71802,0
2018/09/18,06:57:00,0.71802,0.71825,0.71802,0.71825,0
2018/09/18,06:58:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,06:59:00,0.71827,0.71827,0.71827,0.71827,0
2018/09/18,07:00:00,0.71827,0.71840,0.71827,0.71840,0
2018/09/18,07:01:00,0.71840,0.71840,0.71797,0.71797,0
2018/09/18,07:02:00,0.71798,0.71799,0.71793,0.71799,0
2018/09/18,07:03:00,0.71797,0.71814,0.71797,0.71810,0
2018/09/18,07:04:00,0.71811,0.71817,0.71804,0.71810,0
2018/09/18,07:05:00,0.71810,0.71835,0.71810,0.71835,0
2018/09/18,07:06:00,0.71837,0.71837,0.71807,0.71835,0
2018/09/18,07:07:00,0.71807,0.71835,0.71807,0.71835,0
2018/09/18,07:08:00,0.71837,0.71837,0.71837,0.71837,0
2018/09/18,07:09:00,0.71837,0.71842,0.71832,0.71842,0
2018/09/18,07:10:00,0.71842,0.71842,0.71827,0.71842,0
2018/09/18,07:11:00,0.71842,0.71842,0.71832,0.71842,0
2018/09/18,07:12:00,0.71837,0.71842,0.71832,0.71832,0
2018/09/18,07:13:00,0.71827,0.71832,0.71827,0.71832,0
2018/09/18,07:14:00,0.71832,0.71842,0.71827,0.71842,0
2018/09/18,07:15:00,0.71842,0.71842,0.71837,0.71842,0
2018/09/18,07:16:00,0.71837,0.71837,0.71817,0.71817,0
2018/09/18,07:17:00,0.71812,0.71812,0.71812,0.71812,0
2018/09/18,07:18:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/18,07:20:00,0.71817,0.71817,0.71812,0.71812,0
2018/09/18,07:21:00,0.71807,0.71812,0.71802,0.71812,0
2018/09/18,07:22:00,0.71817,0.71817,0.71802,0.71807,0
2018/09/18,07:23:00,0.71802,0.71807,0.71792,0.71802,0
2018/09/18,07:24:00,0.71797,0.71807,0.71797,0.71802,0
2018/09/18,07:25:00,0.71807,0.71807,0.71792,0.71792,0
2018/09/18,07:26:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/18,07:27:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/18,07:28:00,0.71797,0.71797,0.71792,0.71792,0
2018/09/18,07:29:00,0.71797,0.71797,0.71792,0.71797,0
2018/09/18,07:30:00,0.71792,0.71802,0.71792,0.71792,0
2018/09/18,07:31:00,0.71797,0.71802,0.71797,0.71802,0
2018/09/18,07:33:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/18,07:34:00,0.71807,0.71807,0.71802,0.71802,0
2018/09/18,07:35:00,0.71807,0.71832,0.71807,0.71832,0
2018/09/18,07:36:00,0.71837,0.71842,0.71822,0.71832,0
2018/09/18,07:37:00,0.71837,0.71837,0.71797,0.71802,0
2018/09/18,07:38:00,0.71797,0.71797,0.71722,0.71757,0
2018/09/18,07:39:00,0.71752,0.71757,0.71727,0.71727,0
2018/09/18,07:40:00,0.71722,0.71727,0.71682,0.71712,0
2018/09/18,07:41:00,0.71712,0.71722,0.71697,0.71702,0
2018/09/18,07:42:00,0.71702,0.71707,0.71682,0.71682,0
2018/09/18,07:43:00,0.71687,0.71697,0.71637,0.71647,0
2018/09/18,07:44:00,0.71652,0.71652,0.71607,0.71612,0
2018/09/18,07:45:00,0.71612,0.71642,0.71612,0.71632,0
2018/09/18,07:46:00,0.71637,0.71647,0.71632,0.71642,0
2018/09/18,07:47:00,0.71632,0.71652,0.71632,0.71647,0
2018/09/18,07:48:00,0.71632,0.71662,0.71632,0.71657,0
2018/09/18,07:49:00,0.71652,0.71657,0.71652,0.71652,0
2018/09/18,07:50:00,0.71652,0.71652,0.71602,0.71602,0
2018/09/18,07:51:00,0.71612,0.71612,0.71602,0.71602,0
2018/09/18,07:52:00,0.71607,0.71622,0.71607,0.71612,0
2018/09/18,07:53:00,0.71602,0.71617,0.71587,0.71592,0
2018/09/18,07:54:00,0.71587,0.71587,0.71562,0.71577,0
2018/09/18,07:55:00,0.71582,0.71597,0.71577,0.71592,0
2018/09/18,07:56:00,0.71592,0.71607,0.71592,0.71592,0
2018/09/18,07:57:00,0.71597,0.71602,0.71572,0.71572,0
2018/09/18,07:58:00,0.71572,0.71572,0.71557,0.71567,0
2018/09/18,07:59:00,0.71567,0.71587,0.71542,0.71552,0
2018/09/18,08:00:00,0.71552,0.71562,0.71532,0.71542,0
2018/09/18,08:01:00,0.71537,0.71537,0.71507,0.71532,0
2018/09/18,08:02:00,0.71532,0.71572,0.71532,0.71567,0
2018/09/18,08:03:00,0.71572,0.71577,0.71562,0.71572,0
2018/09/18,08:04:00,0.71562,0.71577,0.71562,0.71567,0
2018/09/18,08:05:00,0.71552,0.71552,0.71547,0.71552,0
2018/09/18,08:06:00,0.71557,0.71572,0.71552,0.71572,0
2018/09/18,08:07:00,0.71572,0.71572,0.71567,0.71572,0
2018/09/18,08:08:00,0.71572,0.71577,0.71567,0.71577,0
2018/09/18,08:09:00,0.71572,0.71577,0.71562,0.71562,0
2018/09/18,08:10:00,0.71567,0.71582,0.71562,0.71582,0
2018/09/18,08:11:00,0.71577,0.71582,0.71572,0.71572,0
2018/09/18,08:12:00,0.71577,0.71577,0.71577,0.71577,0
2018/09/18,08:13:00,0.71577,0.71577,0.71572,0.71577,0
2018/09/18,08:14:00,0.71577,0.71582,0.71577,0.71577,0
2018/09/18,08:15:00,0.71572,0.71577,0.71572,0.71577,0
2018/09/18,08:16:00,0.71577,0.71577,0.71567,0.71567,0
2018/09/18,08:17:00,0.71572,0.71572,0.71557,0.71557,0
2018/09/18,08:18:00,0.71567,0.71567,0.71547,0.71547,0
2018/09/18,08:19:00,0.71552,0.71557,0.71542,0.71547,0
2018/09/18,08:20:00,0.71557,0.71557,0.71522,0.71527,0
2018/09/18,08:21:00,0.71527,0.71527,0.71522,0.71527,0
2018/09/18,08:22:00,0.71532,0.71532,0.71527,0.71532,0
2018/09/18,08:23:00,0.71527,0.71527,0.71527,0.71527,0
2018/09/18,08:24:00,0.71527,0.71527,0.71527,0.71527,0
2018/09/18,08:25:00,0.71517,0.71517,0.71517,0.71517,0
2018/09/18,08:27:00,0.71507,0.71527,0.71507,0.71527,0
2018/09/18,08:28:00,0.71527,0.71527,0.71522,0.71527,0
2018/09/18,08:29:00,0.71517,0.71522,0.71492,0.71497,0
2018/09/18,08:30:00,0.71497,0.71497,0.71482,0.71482,0
2018/09/18,08:31:00,0.71472,0.71487,0.71472,0.71487,0
2018/09/18,08:32:00,0.71492,0.71492,0.71467,0.71477,0
2018/09/18,08:33:00,0.71487,0.71507,0.71482,0.71507,0
2018/09/18,08:34:00,0.71512,0.71512,0.71487,0.71497,0
2018/09/18,08:35:00,0.71487,0.71487,0.71477,0.71477,0
2018/09/18,08:36:00,0.71472,0.71477,0.71472,0.71477,0
2018/09/18,08:37:00,0.71482,0.71482,0.71477,0.71482,0
2018/09/18,08:38:00,0.71482,0.71497,0.71482,0.71492,0
2018/09/18,08:41:00,0.71487,0.71487,0.71477,0.71477,0
2018/09/18,08:42:00,0.71482,0.71482,0.71477,0.71477,0
2018/09/18,08:43:00,0.71472,0.71472,0.71467,0.71472,0
2018/09/18,08:44:00,0.71462,0.71472,0.71462,0.71462,0
2018/09/18,08:45:00,0.71467,0.71472,0.71462,0.71467,0
2018/09/18,08:46:00,0.71467,0.71472,0.71457,0.71462,0
2018/09/18,08:49:00,0.71462,0.71477,0.71462,0.71477,0
2018/09/18,08:50:00,0.71472,0.71472,0.71472,0.71472,0
2018/09/18,08:51:00,0.71477,0.71482,0.71477,0.71482,0
2018/09/18,08:53:00,0.71487,0.71487,0.71487,0.71487,0
2018/09/18,08:54:00,0.71487,0.71492,0.71487,0.71492,0
2018/09/18,08:56:00,0.71497,0.71512,0.71497,0.71502,0
2018/09/18,08:57:00,0.71497,0.71497,0.71482,0.71482,0
2018/09/18,08:58:00,0.71482,0.71482,0.71472,0.71477,0
2018/09/18,08:59:00,0.71477,0.71477,0.71462,0.71462,0
2018/09/18,09:00:00,0.71457,0.71462,0.71452,0.71452,0
2018/09/18,09:01:00,0.71452,0.71452,0.71447,0.71452,0
2018/09/18,09:02:00,0.71452,0.71472,0.71452,0.71472,0
2018/09/18,09:03:00,0.71472,0.71487,0.71467,0.71482,0
2018/09/18,09:04:00,0.71487,0.71502,0.71487,0.71497,0
2018/09/18,09:05:00,0.71502,0.71507,0.71502,0.71502,0
2018/09/18,09:06:00,0.71497,0.71502,0.71482,0.71487,0
2018/09/18,09:07:00,0.71487,0.71487,0.71482,0.71487,0
2018/09/18,09:08:00,0.71492,0.71507,0.71492,0.71507,0
2018/09/18,09:09:00,0.71502,0.71507,0.71497,0.71497,0
2018/09/18,09:10:00,0.71502,0.71517,0.71502,0.71517,0
2018/09/18,09:11:00,0.71517,0.71517,0.71507,0.71517,0
2018/09/18,09:12:00,0.71517,0.71522,0.71517,0.71522,0
2018/09/18,09:13:00,0.71517,0.71522,0.71517,0.71522,0
2018/09/18,09:14:00,0.71522,0.71527,0.71522,0.71527,0
2018/09/18,09:15:00,0.71527,0.71527,0.71527,0.71527,0
2018/09/18,09:16:00,0.71527,0.71527,0.71522,0.71527,0
2018/09/18,09:17:00,0.71527,0.71532,0.71522,0.71532,0
2018/09/18,09:18:00,0.71532,0.71537,0.71532,0.71537,0
2018/09/18,09:19:00,0.71537,0.71547,0.71537,0.71547,0
2018/09/18,09:20:00,0.71547,0.71557,0.71547,0.71552,0
2018/09/18,09:21:00,0.71552,0.71552,0.71547,0.71547,0
2018/09/18,09:22:00,0.71547,0.71547,0.71522,0.71527,0
2018/09/18,09:23:00,0.71522,0.71542,0.71522,0.71532,0
2018/09/18,09:24:00,0.71532,0.71562,0.71532,0.71562,0
2018/09/18,09:25:00,0.71567,0.71592,0.71567,0.71582,0
2018/09/18,09:26:00,0.71587,0.71622,0.71587,0.71617,0
2018/09/18,09:27:00,0.71617,0.71622,0.71597,0.71607,0
2018/09/18,09:28:00,0.71607,0.71627,0.71602,0.71622,0
2018/09/18,09:29:00,0.71622,0.71637,0.71617,0.71632,0
2018/09/18,09:30:00,0.71632,0.71632,0.71617,0.71622,0
2018/09/18,09:31:00,0.71622,0.71642,0.71617,0.71637,0
2018/09/18,09:32:00,0.71642,0.71657,0.71642,0.71652,0
2018/09/18,09:33:00,0.71647,0.71657,0.71637,0.71637,0
2018/09/18,09:34:00,0.71632,0.71647,0.71632,0.71647,0
2018/09/18,09:35:00,0.71647,0.71652,0.71647,0.71647,0
2018/09/18,09:36:00,0.71652,0.71657,0.71637,0.71647,0
2018/09/18,09:37:00,0.71642,0.71642,0.71617,0.71617,0
2018/09/18,09:38:00,0.71622,0.71622,0.71612,0.71617,0
2018/09/18,09:39:00,0.71612,0.71612,0.71602,0.71602,0
2018/09/18,09:40:00,0.71607,0.71617,0.71607,0.71612,0
2018/09/18,09:41:00,0.71607,0.71622,0.71607,0.71622,0
2018/09/18,09:42:00,0.71617,0.71622,0.71617,0.71622,0
2018/09/18,09:43:00,0.71617,0.71622,0.71617,0.71622,0
2018/09/18,09:44:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/18,09:45:00,0.71622,0.71622,0.71617,0.71622,0
2018/09/18,09:46:00,0.71622,0.71622,0.71617,0.71617,0
2018/09/18,09:47:00,0.71612,0.71617,0.71607,0.71607,0
2018/09/18,09:48:00,0.71607,0.71612,0.71602,0.71612,0
2018/09/18,09:49:00,0.71612,0.71617,0.71612,0.71617,0
2018/09/18,09:50:00,0.71612,0.71617,0.71607,0.71612,0
2018/09/18,09:51:00,0.71607,0.71622,0.71602,0.71622,0
2018/09/18,09:52:00,0.71622,0.71637,0.71622,0.71637,0
2018/09/18,09:53:00,0.71642,0.71652,0.71642,0.71642,0
2018/09/18,09:54:00,0.71632,0.71632,0.71622,0.71622,0
2018/09/18,09:55:00,0.71622,0.71632,0.71622,0.71632,0
2018/09/18,09:56:00,0.71637,0.71662,0.71637,0.71647,0
2018/09/18,09:57:00,0.71647,0.71647,0.71632,0.71632,0
2018/09/18,09:58:00,0.71637,0.71657,0.71637,0.71647,0
2018/09/18,09:59:00,0.71642,0.71647,0.71637,0.71642,0
2018/09/18,10:00:00,0.71642,0.71652,0.71642,0.71652,0
2018/09/18,10:01:00,0.71647,0.71647,0.71622,0.71622,0
2018/09/18,10:02:00,0.71622,0.71622,0.71622,0.71622,0
2018/09/18,10:03:00,0.71622,0.71622,0.71612,0.71612,0
2018/09/18,10:04:00,0.71612,0.71612,0.71612,0.71612,0
2018/09/18,10:05:00,0.71617,0.71617,0.71612,0.71617,0
2018/09/18,10:06:00,0.71617,0.71627,0.71617,0.71622,0
2018/09/18,10:07:00,0.71622,0.71622,0.71617,0.71617,0
2018/09/18,10:08:00,0.71617,0.71627,0.71617,0.71622,0
2018/09/18,10:09:00,0.71622,0.71637,0.71622,0.71632,0
2018/09/18,10:10:00,0.71632,0.71632,0.71622,0.71622,0
2018/09/18,10:11:00,0.71617,0.71622,0.71607,0.71612,0
2018/09/18,10:12:00,0.71607,0.71612,0.71607,0.71612,0
2018/09/18,10:13:00,0.71612,0.71612,0.71612,0.71612,0
2018/09/18,10:14:00,0.71617,0.71632,0.71617,0.71627,0
2018/09/18,10:15:00,0.71632,0.71642,0.71632,0.71642,0
2018/09/18,10:16:00,0.71642,0.71652,0.71617,0.71627,0
2018/09/18,10:17:00,0.71627,0.71642,0.71622,0.71632,0
2018/09/18,10:18:00,0.71627,0.71642,0.71627,0.71637,0
2018/09/18,10:19:00,0.71642,0.71692,0.71642,0.71682,0
2018/09/18,10:20:00,0.71677,0.71687,0.71677,0.71682,0
2018/09/18,10:21:00,0.71682,0.71692,0.71677,0.71692,0
2018/09/18,10:22:00,0.71687,0.71692,0.71657,0.71657,0
2018/09/18,10:23:00,0.71667,0.71667,0.71657,0.71657,0
2018/09/18,10:24:00,0.71657,0.71662,0.71657,0.71657,0
2018/09/18,10:25:00,0.71657,0.71667,0.71647,0.71647,0
2018/09/18,10:26:00,0.71652,0.71652,0.71642,0.71642,0
2018/09/18,10:27:00,0.71652,0.71652,0.71647,0.71647,0
2018/09/18,10:28:00,0.71642,0.71652,0.71637,0.71637,0
2018/09/18,10:29:00,0.71637,0.71637,0.71622,0.71622,0
2018/09/18,10:30:00,0.71622,0.71682,0.71622,0.71667,0
2018/09/18,10:31:00,0.71662,0.71762,0.71662,0.71722,0
2018/09/18,10:32:00,0.71722,0.71722,0.71692,0.71707,0
2018/09/18,10:33:00,0.71712,0.71712,0.71672,0.71687,0
2018/09/18,10:34:00,0.71677,0.71712,0.71637,0.71652,0
2018/09/18,10:35:00,0.71652,0.71702,0.71652,0.71687,0
2018/09/18,10:36:00,0.71687,0.71712,0.71657,0.71707,0
2018/09/18,10:37:00,0.71697,0.71732,0.71687,0.71697,0
2018/09/18,10:38:00,0.71702,0.71727,0.71697,0.71722,0
2018/09/18,10:39:00,0.71727,0.71727,0.71697,0.71707,0
2018/09/18,10:40:00,0.71702,0.71732,0.71702,0.71732,0
2018/09/18,10:41:00,0.71727,0.71772,0.71727,0.71752,0
2018/09/18,10:42:00,0.71752,0.71752,0.71722,0.71732,0
2018/09/18,10:43:00,0.71737,0.71742,0.71727,0.71737,0
2018/09/18,10:44:00,0.71742,0.71747,0.71722,0.71732,0
2018/09/18,10:45:00,0.71732,0.71737,0.71722,0.71732,0
2018/09/18,10:46:00,0.71727,0.71727,0.71697,0.71697,0
2018/09/18,10:47:00,0.71697,0.71697,0.71662,0.71677,0
2018/09/18,10:48:00,0.71672,0.71677,0.71657,0.71672,0
2018/09/18,10:49:00,0.71672,0.71687,0.71667,0.71672,0
2018/09/18,10:50:00,0.71662,0.71662,0.71612,0.71612,0
2018/09/18,10:51:00,0.71622,0.71662,0.71622,0.71642,0
2018/09/18,10:52:00,0.71637,0.71642,0.71622,0.71637,0
2018/09/18,10:53:00,0.71642,0.71657,0.71637,0.71652,0
2018/09/18,10:54:00,0.71652,0.71667,0.71652,0.71667,0
2018/09/18,10:55:00,0.71662,0.71667,0.71657,0.71662,0
2018/09/18,10:56:00,0.71667,0.71697,0.71667,0.71682,0
2018/09/18,10:57:00,0.71677,0.71682,0.71667,0.71682,0
2018/09/18,10:58:00,0.71682,0.71687,0.71677,0.71687,0
2018/09/18,10:59:00,0.71692,0.71692,0.71682,0.71687,0
2018/09/18,11:00:00,0.71682,0.71702,0.71682,0.71702,0
2018/09/18,11:01:00,0.71697,0.71702,0.71697,0.71702,0
2018/09/18,11:02:00,0.71702,0.71712,0.71697,0.71712,0
2018/09/18,11:03:00,0.71707,0.71742,0.71707,0.71742,0
2018/09/18,11:04:00,0.71737,0.71737,0.71712,0.71722,0
2018/09/18,11:05:00,0.71722,0.71737,0.71717,0.71732,0
2018/09/18,11:06:00,0.71727,0.71737,0.71707,0.71707,0
2018/09/18,11:07:00,0.71707,0.71712,0.71702,0.71707,0
2018/09/18,11:08:00,0.71712,0.71722,0.71702,0.71707,0
2018/09/18,11:09:00,0.71712,0.71722,0.71697,0.71707,0
2018/09/18,11:10:00,0.71707,0.71707,0.71697,0.71697,0
2018/09/18,11:11:00,0.71702,0.71717,0.71702,0.71717,0
2018/09/18,11:12:00,0.71712,0.71717,0.71707,0.71712,0
2018/09/18,11:13:00,0.71717,0.71722,0.71707,0.71717,0
2018/09/18,11:14:00,0.71712,0.71727,0.71712,0.71727,0
2018/09/18,11:15:00,0.71722,0.71742,0.71722,0.71742,0
2018/09/18,11:16:00,0.71742,0.71752,0.71742,0.71747,0
2018/09/18,11:17:00,0.71742,0.71742,0.71717,0.71717,0
2018/09/18,11:18:00,0.71717,0.71727,0.71712,0.71717,0
2018/09/18,11:19:00,0.71717,0.71727,0.71717,0.71727,0
2018/09/18,11:20:00,0.71727,0.71737,0.71727,0.71737,0
2018/09/18,11:21:00,0.71737,0.71737,0.71732,0.71737,0
2018/09/18,11:23:00,0.71742,0.71747,0.71742,0.71747,0
2018/09/18,11:24:00,0.71747,0.71747,0.71732,0.71737,0
2018/09/18,11:25:00,0.71737,0.71742,0.71737,0.71737,0
2018/09/18,11:26:00,0.71737,0.71737,0.71722,0.71727,0
2018/09/18,11:27:00,0.71727,0.71742,0.71727,0.71737,0
2018/09/18,11:28:00,0.71732,0.71742,0.71732,0.71737,0
2018/09/18,11:29:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/18,11:30:00,0.71717,0.71722,0.71697,0.71697,0
2018/09/18,11:31:00,0.71692,0.71707,0.71687,0.71707,0
2018/09/18,11:32:00,0.71702,0.71722,0.71702,0.71717,0
2018/09/18,11:33:00,0.71712,0.71712,0.71707,0.71707,0
2018/09/18,11:34:00,0.71712,0.71722,0.71712,0.71717,0
2018/09/18,11:35:00,0.71722,0.71732,0.71717,0.71732,0
2018/09/18,11:36:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/18,11:37:00,0.71727,0.71732,0.71727,0.71732,0
2018/09/18,11:38:00,0.71727,0.71732,0.71727,0.71727,0
2018/09/18,11:39:00,0.71732,0.71742,0.71732,0.71737,0
2018/09/18,11:40:00,0.71742,0.71752,0.71737,0.71752,0
2018/09/18,11:41:00,0.71757,0.71777,0.71752,0.71762,0
2018/09/18,11:42:00,0.71762,0.71767,0.71752,0.71757,0
2018/09/18,11:43:00,0.71757,0.71767,0.71752,0.71762,0
2018/09/18,11:44:00,0.71762,0.71762,0.71742,0.71742,0
2018/09/18,11:45:00,0.71742,0.71742,0.71737,0.71742,0
2018/09/18,11:46:00,0.71737,0.71742,0.71727,0.71737,0
2018/09/18,11:47:00,0.71732,0.71732,0.71727,0.71727,0
2018/09/18,11:48:00,0.71732,0.71732,0.71727,0.71732,0
2018/09/18,11:49:00,0.71737,0.71752,0.71737,0.71752,0
2018/09/18,11:50:00,0.71747,0.71752,0.71747,0.71752,0
2018/09/18,11:51:00,0.71747,0.71752,0.71742,0.71742,0
2018/09/18,11:52:00,0.71737,0.71752,0.71737,0.71742,0
2018/09/18,11:53:00,0.71742,0.71762,0.71742,0.71762,0
2018/09/18,11:54:00,0.71762,0.71762,0.71757,0.71757,0
2018/09/18,11:55:00,0.71752,0.71752,0.71752,0.71752,0
2018/09/18,11:57:00,0.71747,0.71757,0.71747,0.71757,0
2018/09/18,11:58:00,0.71757,0.71757,0.71752,0.71757,0
2018/09/18,11:59:00,0.71752,0.71782,0.71752,0.71777,0
2018/09/18,12:00:00,0.71777,0.71812,0.71777,0.71802,0
2018/09/18,12:01:00,0.71802,0.71892,0.71802,0.71882,0
2018/09/18,12:02:00,0.71877,0.71932,0.71857,0.71932,0
2018/09/18,12:03:00,0.71932,0.71982,0.71917,0.71962,0
2018/09/18,12:04:00,0.71957,0.72052,0.71947,0.72007,0
2018/09/18,12:05:00,0.72007,0.72007,0.71962,0.71967,0
2018/09/18,12:06:00,0.71962,0.71962,0.71937,0.71947,0
2018/09/18,12:07:00,0.71952,0.71962,0.71922,0.71932,0
2018/09/18,12:08:00,0.71932,0.71952,0.71932,0.71952,0
2018/09/18,12:09:00,0.71952,0.71967,0.71952,0.71957,0
2018/09/18,12:10:00,0.71947,0.71952,0.71932,0.71947,0
2018/09/18,12:11:00,0.71952,0.71962,0.71937,0.71952,0
2018/09/18,12:12:00,0.71952,0.71952,0.71937,0.71952,0
2018/09/18,12:13:00,0.71952,0.71972,0.71937,0.71942,0
2018/09/18,12:14:00,0.71937,0.71942,0.71922,0.71937,0
2018/09/18,12:15:00,0.71937,0.71952,0.71927,0.71942,0
2018/09/18,12:16:00,0.71937,0.71947,0.71927,0.71927,0
2018/09/18,12:17:00,0.71927,0.71937,0.71897,0.71907,0
2018/09/18,12:18:00,0.71902,0.71912,0.71887,0.71912,0
2018/09/18,12:19:00,0.71917,0.71952,0.71912,0.71947,0
2018/09/18,12:20:00,0.71947,0.71972,0.71932,0.71932,0
2018/09/18,12:21:00,0.71932,0.71932,0.71912,0.71912,0
2018/09/18,12:22:00,0.71912,0.71927,0.71912,0.71927,0
2018/09/18,12:23:00,0.71922,0.71922,0.71912,0.71917,0
2018/09/18,12:24:00,0.71912,0.71917,0.71892,0.71892,0
2018/09/18,12:25:00,0.71887,0.71887,0.71867,0.71867,0
2018/09/18,12:26:00,0.71867,0.71892,0.71867,0.71892,0
2018/09/18,12:28:00,0.71897,0.71897,0.71892,0.71897,0
2018/09/18,12:29:00,0.71897,0.71902,0.71872,0.71872,0
2018/09/18,12:30:00,0.71867,0.71872,0.71867,0.71872,0
2018/09/18,12:31:00,0.71877,0.71897,0.71872,0.71897,0
2018/09/18,12:32:00,0.71892,0.71902,0.71887,0.71897,0
2018/09/18,12:33:00,0.71892,0.71922,0.71887,0.71907,0
2018/09/18,12:34:00,0.71907,0.71907,0.71892,0.71907,0
2018/09/18,12:35:00,0.71912,0.71977,0.71907,0.71952,0
2018/09/18,12:36:00,0.71947,0.71947,0.71932,0.71937,0
2018/09/18,12:37:00,0.71947,0.71957,0.71942,0.71942,0
2018/09/18,12:38:00,0.71942,0.71967,0.71927,0.71967,0
2018/09/18,12:39:00,0.71972,0.72047,0.71967,0.72007,0
2018/09/18,12:40:00,0.72012,0.72027,0.72007,0.72022,0
2018/09/18,12:41:00,0.72017,0.72022,0.71972,0.72012,0
2018/09/18,12:42:00,0.72022,0.72102,0.72022,0.72027,0
2018/09/18,12:43:00,0.72022,0.72072,0.71987,0.72067,0
2018/09/18,12:44:00,0.72062,0.72067,0.72027,0.72027,0
2018/09/18,12:45:00,0.72027,0.72052,0.71852,0.71897,0
2018/09/18,12:46:00,0.71897,0.71957,0.71897,0.71917,0
2018/09/18,12:47:00,0.71912,0.71947,0.71907,0.71942,0
2018/09/18,12:48:00,0.71952,0.71952,0.71927,0.71927,0
2018/09/18,12:49:00,0.71927,0.71937,0.71927,0.71932,0
2018/09/18,12:50:00,0.71927,0.71932,0.71912,0.71912,0
2018/09/18,12:51:00,0.71907,0.71912,0.71887,0.71897,0
2018/09/18,12:52:00,0.71892,0.71922,0.71892,0.71922,0
2018/09/18,12:53:00,0.71917,0.71922,0.71912,0.71922,0
2018/09/18,12:54:00,0.71917,0.71937,0.71917,0.71932,0
2018/09/18,12:55:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/18,12:56:00,0.71952,0.71982,0.71952,0.71977,0
2018/09/18,12:57:00,0.71977,0.71977,0.71947,0.71947,0
2018/09/18,12:58:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/18,12:59:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/18,13:00:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/18,13:01:00,0.71952,0.71967,0.71952,0.71962,0
2018/09/18,13:02:00,0.71952,0.71952,0.71937,0.71937,0
2018/09/18,13:03:00,0.71942,0.71947,0.71937,0.71947,0
2018/09/18,13:04:00,0.71942,0.71952,0.71937,0.71942,0
2018/09/18,13:05:00,0.71937,0.71947,0.71937,0.71942,0
2018/09/18,13:06:00,0.71947,0.71957,0.71937,0.71957,0
2018/09/18,13:07:00,0.71957,0.71957,0.71947,0.71957,0
2018/09/18,13:08:00,0.71957,0.71957,0.71912,0.71912,0
2018/09/18,13:09:00,0.71917,0.71932,0.71917,0.71927,0
2018/09/18,13:10:00,0.71932,0.71942,0.71932,0.71942,0
2018/09/18,13:11:00,0.71942,0.71947,0.71937,0.71937,0
2018/09/18,13:12:00,0.71932,0.71932,0.71897,0.71897,0
2018/09/18,13:13:00,0.71892,0.71907,0.71892,0.71897,0
2018/09/18,13:14:00,0.71907,0.71912,0.71892,0.71912,0
2018/09/18,13:15:00,0.71912,0.71927,0.71912,0.71927,0
2018/09/18,13:16:00,0.71922,0.71932,0.71922,0.71927,0
2018/09/18,13:17:00,0.71922,0.71927,0.71922,0.71922,0
2018/09/18,13:18:00,0.71917,0.71922,0.71917,0.71922,0
2018/09/18,13:19:00,0.71917,0.71917,0.71917,0.71917,0
2018/09/18,13:20:00,0.71917,0.71917,0.71897,0.71907,0
2018/09/18,13:21:00,0.71902,0.71917,0.71902,0.71917,0
2018/09/18,13:22:00,0.71917,0.71927,0.71917,0.71922,0
2018/09/18,13:23:00,0.71922,0.71922,0.71912,0.71912,0
2018/09/18,13:24:00,0.71917,0.71922,0.71917,0.71917,0
2018/09/18,13:25:00,0.71922,0.71927,0.71922,0.71927,0
2018/09/18,13:26:00,0.71922,0.71937,0.71922,0.71932,0
2018/09/18,13:27:00,0.71942,0.71942,0.71932,0.71937,0
2018/09/18,13:28:00,0.71942,0.71972,0.71942,0.71967,0
2018/09/18,13:29:00,0.71977,0.72017,0.71967,0.72007,0
2018/09/18,13:30:00,0.72002,0.72032,0.71997,0.72017,0
2018/09/18,13:31:00,0.72007,0.72007,0.71992,0.71997,0
2018/09/18,13:32:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/18,13:34:00,0.71987,0.71987,0.71957,0.71957,0
2018/09/18,13:35:00,0.71957,0.72002,0.71957,0.71967,0
2018/09/18,13:36:00,0.71967,0.71967,0.71947,0.71967,0
2018/09/18,13:37:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/18,13:38:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/18,13:39:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/18,13:40:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/18,13:41:00,0.71972,0.71972,0.71972,0.71972,0
2018/09/18,13:42:00,0.71972,0.71972,0.71967,0.71967,0
2018/09/18,13:43:00,0.71962,0.71962,0.71962,0.71962,0
2018/09/18,13:44:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/18,13:45:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/18,13:46:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/18,13:47:00,0.71972,0.71972,0.71967,0.71972,0
2018/09/18,13:48:00,0.71967,0.71972,0.71967,0.71972,0
2018/09/18,13:49:00,0.71972,0.71972,0.71962,0.71962,0
2018/09/18,13:50:00,0.71967,0.71972,0.71962,0.71967,0
2018/09/18,13:51:00,0.71967,0.71967,0.71962,0.71967,0
2018/09/18,13:52:00,0.71967,0.71967,0.71957,0.71962,0
2018/09/18,13:53:00,0.71957,0.71972,0.71957,0.71962,0
2018/09/18,13:54:00,0.71967,0.71972,0.71947,0.71947,0
2018/09/18,13:55:00,0.71952,0.71952,0.71942,0.71952,0
2018/09/18,13:56:00,0.71947,0.71967,0.71947,0.71957,0
2018/09/18,13:57:00,0.71952,0.71957,0.71942,0.71947,0
2018/09/18,13:58:00,0.71947,0.71947,0.71922,0.71922,0
2018/09/18,13:59:00,0.71932,0.71932,0.71927,0.71927,0
2018/09/18,14:00:00,0.71927,0.71932,0.71912,0.71922,0
2018/09/18,14:01:00,0.71917,0.71932,0.71917,0.71932,0
2018/09/18,14:02:00,0.71927,0.71937,0.71927,0.71937,0
2018/09/18,14:03:00,0.71942,0.71942,0.71922,0.71922,0
2018/09/18,14:04:00,0.71932,0.71942,0.71927,0.71942,0
2018/09/18,14:05:00,0.71942,0.71952,0.71942,0.71947,0
2018/09/18,14:06:00,0.71952,0.71962,0.71952,0.71962,0
2018/09/18,14:07:00,0.71957,0.71962,0.71947,0.71952,0
2018/09/18,14:08:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/18,14:09:00,0.71962,0.71962,0.71957,0.71962,0
2018/09/18,14:10:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/18,14:11:00,0.71967,0.71972,0.71962,0.71962,0
2018/09/18,14:12:00,0.71957,0.71962,0.71947,0.71952,0
2018/09/18,14:13:00,0.71952,0.71952,0.71947,0.71947,0
2018/09/18,14:14:00,0.71942,0.71947,0.71937,0.71942,0
2018/09/18,14:15:00,0.71942,0.71947,0.71927,0.71932,0
2018/09/18,14:16:00,0.71932,0.71952,0.71932,0.71952,0
2018/09/18,14:17:00,0.71952,0.71967,0.71947,0.71962,0
2018/09/18,14:18:00,0.71957,0.71962,0.71957,0.71962,0
2018/09/18,14:19:00,0.71957,0.71957,0.71932,0.71937,0
2018/09/18,14:20:00,0.71937,0.71937,0.71907,0.71907,0
2018/09/18,14:21:00,0.71912,0.71922,0.71907,0.71917,0
2018/09/18,14:22:00,0.71927,0.71927,0.71907,0.71912,0
2018/09/18,14:23:00,0.71907,0.71922,0.71902,0.71912,0
2018/09/18,14:24:00,0.71912,0.71922,0.71897,0.71897,0
2018/09/18,14:25:00,0.71902,0.71917,0.71902,0.71917,0
2018/09/18,14:26:00,0.71912,0.71927,0.71907,0.71922,0
2018/09/18,14:27:00,0.71927,0.71932,0.71922,0.71932,0
2018/09/18,14:28:00,0.71937,0.71942,0.71932,0.71942,0
2018/09/18,14:29:00,0.71947,0.71957,0.71942,0.71952,0
2018/09/18,14:30:00,0.71952,0.71952,0.71937,0.71942,0
2018/09/18,14:31:00,0.71947,0.71957,0.71942,0.71952,0
2018/09/18,14:32:00,0.71947,0.71957,0.71932,0.71947,0
2018/09/18,14:33:00,0.71942,0.71947,0.71942,0.71942,0
2018/09/18,14:34:00,0.71942,0.71942,0.71937,0.71942,0
2018/09/18,14:35:00,0.71942,0.71942,0.71932,0.71932,0
2018/09/18,14:36:00,0.71932,0.71952,0.71932,0.71947,0
2018/09/18,14:37:00,0.71952,0.71952,0.71942,0.71952,0
2018/09/18,14:38:00,0.71947,0.71952,0.71947,0.71952,0
2018/09/18,14:39:00,0.71952,0.71967,0.71952,0.71962,0
2018/09/18,14:40:00,0.71967,0.71972,0.71962,0.71962,0
2018/09/18,14:41:00,0.71967,0.71967,0.71962,0.71967,0
2018/09/18,14:42:00,0.71967,0.71967,0.71957,0.71962,0
2018/09/18,14:43:00,0.71957,0.71957,0.71952,0.71952,0
2018/09/18,14:44:00,0.71952,0.71952,0.71952,0.71952,0
2018/09/18,14:45:00,0.71952,0.71977,0.71952,0.71977,0
2018/09/18,14:46:00,0.71977,0.71997,0.71977,0.71992,0
2018/09/18,14:47:00,0.71987,0.71997,0.71987,0.71992,0
2018/09/18,14:48:00,0.71992,0.71997,0.71982,0.71987,0
2018/09/18,14:49:00,0.71992,0.71992,0.71987,0.71987,0
2018/09/18,14:50:00,0.71987,0.71992,0.71982,0.71992,0
2018/09/18,14:51:00,0.71987,0.71992,0.71982,0.71992,0
2018/09/18,14:52:00,0.71992,0.72002,0.71992,0.72002,0
2018/09/18,14:53:00,0.72007,0.72047,0.72007,0.72047,0
2018/09/18,14:54:00,0.72042,0.72042,0.72027,0.72032,0
2018/09/18,14:55:00,0.72037,0.72052,0.72032,0.72052,0
2018/09/18,14:56:00,0.72052,0.72072,0.72052,0.72067,0
2018/09/18,14:57:00,0.72062,0.72087,0.72062,0.72087,0
2018/09/18,14:58:00,0.72087,0.72087,0.72062,0.72062,0
2018/09/18,14:59:00,0.72052,0.72067,0.72052,0.72057,0
2018/09/18,15:00:00,0.72062,0.72082,0.72062,0.72082,0
2018/09/18,15:01:00,0.72077,0.72102,0.72077,0.72087,0
2018/09/18,15:02:00,0.72087,0.72087,0.72057,0.72057,0
2018/09/18,15:03:00,0.72067,0.72077,0.72067,0.72077,0
2018/09/18,15:04:00,0.72082,0.72092,0.72082,0.72092,0
2018/09/18,15:05:00,0.72092,0.72162,0.72092,0.72162,0
2018/09/18,15:06:00,0.72162,0.72162,0.72137,0.72157,0
2018/09/18,15:07:00,0.72152,0.72152,0.72127,0.72127,0
2018/09/18,15:08:00,0.72137,0.72137,0.72132,0.72132,0
2018/09/18,15:09:00,0.72132,0.72162,0.72127,0.72157,0
2018/09/18,15:10:00,0.72162,0.72172,0.72162,0.72167,0
2018/09/18,15:11:00,0.72167,0.72172,0.72157,0.72172,0
2018/09/18,15:12:00,0.72177,0.72182,0.72162,0.72167,0
2018/09/18,15:13:00,0.72172,0.72192,0.72172,0.72192,0
2018/09/18,15:14:00,0.72192,0.72202,0.72182,0.72187,0
2018/09/18,15:15:00,0.72192,0.72192,0.72182,0.72187,0
2018/09/18,15:16:00,0.72187,0.72202,0.72187,0.72202,0
2018/09/18,15:17:00,0.72202,0.72212,0.72202,0.72212,0
2018/09/18,15:18:00,0.72217,0.72217,0.72182,0.72197,0
2018/09/18,15:19:00,0.72197,0.72197,0.72172,0.72177,0
2018/09/18,15:20:00,0.72172,0.72182,0.72167,0.72182,0
2018/09/18,15:21:00,0.72177,0.72202,0.72177,0.72187,0
2018/09/18,15:22:00,0.72182,0.72182,0.72152,0.72162,0
2018/09/18,15:23:00,0.72162,0.72177,0.72147,0.72152,0
2018/09/18,15:24:00,0.72157,0.72167,0.72142,0.72157,0
2018/09/18,15:25:00,0.72152,0.72157,0.72127,0.72142,0
2018/09/18,15:26:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/18,15:27:00,0.72127,0.72142,0.72122,0.72132,0
2018/09/18,15:28:00,0.72137,0.72137,0.72127,0.72132,0
2018/09/18,15:29:00,0.72132,0.72132,0.72127,0.72132,0
2018/09/18,15:30:00,0.72127,0.72132,0.72122,0.72132,0
2018/09/18,15:31:00,0.72137,0.72157,0.72137,0.72157,0
2018/09/18,15:32:00,0.72157,0.72177,0.72157,0.72177,0
2018/09/18,15:33:00,0.72182,0.72192,0.72177,0.72182,0
2018/09/18,15:34:00,0.72182,0.72187,0.72157,0.72157,0
2018/09/18,15:35:00,0.72162,0.72177,0.72162,0.72172,0
2018/09/18,15:36:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/18,15:37:00,0.72157,0.72167,0.72157,0.72162,0
2018/09/18,15:38:00,0.72167,0.72167,0.72152,0.72157,0
2018/09/18,15:39:00,0.72162,0.72172,0.72162,0.72162,0
2018/09/18,15:40:00,0.72167,0.72177,0.72167,0.72172,0
2018/09/18,15:41:00,0.72167,0.72167,0.72142,0.72147,0
2018/09/18,15:42:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/18,15:43:00,0.72157,0.72187,0.72157,0.72182,0
2018/09/18,15:44:00,0.72182,0.72182,0.72147,0.72147,0
2018/09/18,15:45:00,0.72147,0.72157,0.72147,0.72147,0
2018/09/18,15:46:00,0.72142,0.72162,0.72137,0.72157,0
2018/09/18,15:47:00,0.72162,0.72172,0.72157,0.72162,0
2018/09/18,15:48:00,0.72162,0.72172,0.72152,0.72157,0
2018/09/18,15:49:00,0.72157,0.72172,0.72152,0.72152,0
2018/09/18,15:50:00,0.72157,0.72162,0.72142,0.72152,0
2018/09/18,15:51:00,0.72147,0.72162,0.72147,0.72157,0
2018/09/18,15:52:00,0.72157,0.72172,0.72157,0.72162,0
2018/09/18,15:53:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/18,15:54:00,0.72177,0.72182,0.72167,0.72172,0
2018/09/18,15:55:00,0.72177,0.72177,0.72162,0.72167,0
2018/09/18,15:56:00,0.72162,0.72167,0.72152,0.72157,0
2018/09/18,15:57:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/18,15:58:00,0.72157,0.72157,0.72142,0.72152,0
2018/09/18,15:59:00,0.72152,0.72182,0.72152,0.72182,0
2018/09/18,16:00:00,0.72182,0.72187,0.72172,0.72182,0
2018/09/18,16:01:00,0.72182,0.72187,0.72072,0.72077,0
2018/09/18,16:02:00,0.72082,0.72137,0.72032,0.72127,0
2018/09/18,16:03:00,0.72132,0.72137,0.72002,0.72017,0
2018/09/18,16:04:00,0.72012,0.72087,0.72012,0.72062,0
2018/09/18,16:05:00,0.72062,0.72077,0.72052,0.72062,0
2018/09/18,16:06:00,0.72067,0.72102,0.72067,0.72097,0
2018/09/18,16:07:00,0.72092,0.72097,0.72052,0.72072,0
2018/09/18,16:08:00,0.72067,0.72072,0.72062,0.72067,0
2018/09/18,16:09:00,0.72072,0.72077,0.72012,0.72022,0
2018/09/18,16:10:00,0.72022,0.72037,0.72002,0.72007,0
2018/09/18,16:11:00,0.72012,0.72012,0.71972,0.71972,0
2018/09/18,16:12:00,0.71972,0.71982,0.71952,0.71952,0
2018/09/18,16:13:00,0.71952,0.71997,0.71942,0.71992,0
2018/09/18,16:14:00,0.71992,0.72022,0.71992,0.72002,0
2018/09/18,16:15:00,0.72007,0.72012,0.71992,0.72007,0
2018/09/18,16:16:00,0.72007,0.72022,0.72007,0.72017,0
2018/09/18,16:17:00,0.72017,0.72042,0.72017,0.72017,0
2018/09/18,16:18:00,0.72017,0.72017,0.71982,0.71997,0
2018/09/18,16:19:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/18,16:20:00,0.71997,0.72002,0.71992,0.71992,0
2018/09/18,16:21:00,0.71997,0.72007,0.71982,0.71992,0
2018/09/18,16:22:00,0.71992,0.72002,0.71992,0.71997,0
2018/09/18,16:23:00,0.71992,0.72002,0.71992,0.71997,0
2018/09/18,16:24:00,0.71997,0.72002,0.71992,0.71997,0
2018/09/18,16:25:00,0.71997,0.72002,0.71967,0.71967,0
2018/09/18,16:26:00,0.71962,0.72002,0.71952,0.72002,0
2018/09/18,16:27:00,0.71997,0.72002,0.71987,0.71992,0
2018/09/18,16:28:00,0.71997,0.71997,0.71982,0.71987,0
2018/09/18,16:29:00,0.71992,0.72002,0.71992,0.71992,0
2018/09/18,16:30:00,0.71987,0.71992,0.71982,0.71987,0
2018/09/18,16:31:00,0.71987,0.72002,0.71982,0.71997,0
2018/09/18,16:32:00,0.72002,0.72052,0.72002,0.72047,0
2018/09/18,16:33:00,0.72052,0.72062,0.72047,0.72052,0
2018/09/18,16:34:00,0.72047,0.72062,0.72042,0.72042,0
2018/09/18,16:35:00,0.72037,0.72037,0.72017,0.72022,0
2018/09/18,16:36:00,0.72027,0.72027,0.72012,0.72017,0
2018/09/18,16:37:00,0.72012,0.72022,0.72002,0.72022,0
2018/09/18,16:38:00,0.72027,0.72027,0.72002,0.72002,0
2018/09/18,16:39:00,0.72002,0.72017,0.71987,0.71997,0
2018/09/18,16:40:00,0.71992,0.71992,0.71967,0.71967,0
2018/09/18,16:41:00,0.71962,0.71972,0.71957,0.71957,0
2018/09/18,16:42:00,0.71962,0.71987,0.71962,0.71977,0
2018/09/18,16:43:00,0.71972,0.71977,0.71972,0.71972,0
2018/09/18,16:44:00,0.71972,0.71972,0.71952,0.71962,0
2018/09/18,16:45:00,0.71967,0.71967,0.71927,0.71932,0
2018/09/18,16:46:00,0.71937,0.71967,0.71937,0.71967,0
2018/09/18,16:47:00,0.71962,0.71977,0.71962,0.71972,0
2018/09/18,16:48:00,0.71977,0.72037,0.71977,0.72022,0
2018/09/18,16:49:00,0.72017,0.72027,0.72012,0.72017,0
2018/09/18,16:50:00,0.72017,0.72067,0.72017,0.72057,0
2018/09/18,16:51:00,0.72057,0.72067,0.72047,0.72052,0
2018/09/18,16:52:00,0.72052,0.72067,0.72042,0.72062,0
2018/09/18,16:53:00,0.72057,0.72077,0.72057,0.72067,0
2018/09/18,16:54:00,0.72072,0.72072,0.72052,0.72057,0
2018/09/18,16:55:00,0.72057,0.72057,0.72047,0.72052,0
2018/09/18,16:56:00,0.72057,0.72067,0.72047,0.72052,0
2018/09/18,16:57:00,0.72047,0.72052,0.72027,0.72027,0
2018/09/18,16:58:00,0.72032,0.72037,0.72017,0.72032,0
2018/09/18,16:59:00,0.72037,0.72042,0.72027,0.72027,0
2018/09/18,17:00:00,0.72032,0.72032,0.71997,0.72007,0
2018/09/18,17:01:00,0.72012,0.72022,0.72007,0.72007,0
2018/09/18,17:02:00,0.72012,0.72042,0.72012,0.72042,0
2018/09/18,17:03:00,0.72042,0.72072,0.72037,0.72042,0
2018/09/18,17:04:00,0.72037,0.72042,0.72017,0.72027,0
2018/09/18,17:05:00,0.72032,0.72052,0.72017,0.72017,0
2018/09/18,17:06:00,0.72012,0.72042,0.72002,0.72042,0
2018/09/18,17:07:00,0.72037,0.72042,0.72017,0.72017,0
2018/09/18,17:08:00,0.72022,0.72027,0.72017,0.72027,0
2018/09/18,17:09:00,0.72022,0.72032,0.72017,0.72027,0
2018/09/18,17:10:00,0.72022,0.72027,0.72012,0.72022,0
2018/09/18,17:11:00,0.72022,0.72027,0.72017,0.72027,0
2018/09/18,17:12:00,0.72027,0.72042,0.72027,0.72037,0
2018/09/18,17:13:00,0.72042,0.72042,0.72027,0.72027,0
2018/09/18,17:14:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/18,17:15:00,0.72017,0.72017,0.71997,0.72007,0
2018/09/18,17:16:00,0.72002,0.72007,0.72002,0.72002,0
2018/09/18,17:17:00,0.72002,0.72002,0.71992,0.71997,0
2018/09/18,17:18:00,0.71992,0.72002,0.71992,0.71992,0
2018/09/18,17:19:00,0.71997,0.72002,0.71992,0.71997,0
2018/09/18,17:20:00,0.71997,0.72032,0.71997,0.72027,0
2018/09/18,17:21:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/18,17:22:00,0.72042,0.72042,0.72007,0.72017,0
2018/09/18,17:23:00,0.72022,0.72032,0.72002,0.72012,0
2018/09/18,17:24:00,0.72012,0.72037,0.72012,0.72032,0
2018/09/18,17:25:00,0.72037,0.72042,0.72037,0.72042,0
2018/09/18,17:26:00,0.72052,0.72067,0.72052,0.72062,0
2018/09/18,17:27:00,0.72062,0.72082,0.72062,0.72072,0
2018/09/18,17:28:00,0.72072,0.72082,0.72067,0.72077,0
2018/09/18,17:29:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/18,17:30:00,0.72082,0.72087,0.72072,0.72072,0
2018/09/18,17:31:00,0.72072,0.72072,0.72062,0.72062,0
2018/09/18,17:32:00,0.72062,0.72062,0.72052,0.72052,0
2018/09/18,17:33:00,0.72052,0.72052,0.72047,0.72052,0
2018/09/18,17:34:00,0.72047,0.72047,0.72032,0.72037,0
2018/09/18,17:35:00,0.72037,0.72037,0.72037,0.72037,0
2018/09/18,17:36:00,0.72037,0.72042,0.72027,0.72032,0
2018/09/18,17:37:00,0.72032,0.72042,0.72032,0.72042,0
2018/09/18,17:38:00,0.72037,0.72037,0.72032,0.72037,0
2018/09/18,17:39:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/18,17:40:00,0.72042,0.72047,0.72042,0.72042,0
2018/09/18,17:41:00,0.72047,0.72047,0.72032,0.72032,0
2018/09/18,17:42:00,0.72032,0.72037,0.72032,0.72037,0
2018/09/18,17:43:00,0.72032,0.72037,0.72027,0.72037,0
2018/09/18,17:44:00,0.72032,0.72037,0.72017,0.72027,0
2018/09/18,17:45:00,0.72027,0.72032,0.72027,0.72032,0
2018/09/18,17:46:00,0.72027,0.72032,0.72022,0.72032,0
2018/09/18,17:48:00,0.72037,0.72057,0.72037,0.72052,0
2018/09/18,17:49:00,0.72057,0.72067,0.72057,0.72062,0
2018/09/18,17:50:00,0.72062,0.72082,0.72052,0.72077,0
2018/09/18,17:51:00,0.72077,0.72092,0.72067,0.72072,0
2018/09/18,17:52:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/18,17:53:00,0.72072,0.72077,0.72062,0.72072,0
2018/09/18,17:54:00,0.72067,0.72077,0.72067,0.72077,0
2018/09/18,17:55:00,0.72072,0.72077,0.72067,0.72072,0
2018/09/18,17:56:00,0.72077,0.72082,0.72072,0.72077,0
2018/09/18,17:57:00,0.72077,0.72077,0.72062,0.72062,0
2018/09/18,17:58:00,0.72062,0.72077,0.72062,0.72062,0
2018/09/18,17:59:00,0.72067,0.72067,0.72062,0.72067,0
2018/09/18,18:00:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/18,18:01:00,0.72062,0.72062,0.72052,0.72057,0
2018/09/18,18:02:00,0.72067,0.72087,0.72062,0.72087,0
2018/09/18,18:03:00,0.72082,0.72082,0.72067,0.72082,0
2018/09/18,18:04:00,0.72087,0.72117,0.72087,0.72117,0
2018/09/18,18:05:00,0.72112,0.72117,0.72102,0.72112,0
2018/09/18,18:06:00,0.72112,0.72147,0.72112,0.72142,0
2018/09/18,18:07:00,0.72147,0.72162,0.72137,0.72162,0
2018/09/18,18:08:00,0.72162,0.72172,0.72157,0.72157,0
2018/09/18,18:09:00,0.72167,0.72187,0.72167,0.72182,0
2018/09/18,18:10:00,0.72177,0.72182,0.72172,0.72182,0
2018/09/18,18:11:00,0.72177,0.72177,0.72167,0.72172,0
2018/09/18,18:12:00,0.72172,0.72172,0.72157,0.72157,0
2018/09/18,18:13:00,0.72157,0.72162,0.72147,0.72147,0
2018/09/18,18:14:00,0.72142,0.72157,0.72142,0.72157,0
2018/09/18,18:15:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/18,18:16:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/18,18:17:00,0.72157,0.72177,0.72157,0.72177,0
2018/09/18,18:18:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/18,18:19:00,0.72162,0.72172,0.72157,0.72157,0
2018/09/18,18:20:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/18,18:21:00,0.72157,0.72157,0.72142,0.72142,0
2018/09/18,18:22:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/18,18:23:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/18,18:24:00,0.72142,0.72142,0.72122,0.72137,0
2018/09/18,18:25:00,0.72137,0.72142,0.72137,0.72137,0
2018/09/18,18:26:00,0.72142,0.72142,0.72127,0.72132,0
2018/09/18,18:27:00,0.72137,0.72142,0.72132,0.72137,0
2018/09/18,18:28:00,0.72137,0.72137,0.72132,0.72137,0
2018/09/18,18:29:00,0.72137,0.72137,0.72122,0.72127,0
2018/09/18,18:30:00,0.72127,0.72127,0.72107,0.72112,0
2018/09/18,18:31:00,0.72112,0.72127,0.72112,0.72122,0
2018/09/18,18:32:00,0.72127,0.72132,0.72107,0.72112,0
2018/09/18,18:33:00,0.72112,0.72112,0.72092,0.72107,0
2018/09/18,18:34:00,0.72107,0.72112,0.72097,0.72107,0
2018/09/18,18:35:00,0.72107,0.72127,0.72107,0.72122,0
2018/09/18,18:36:00,0.72117,0.72122,0.72107,0.72112,0
2018/09/18,18:38:00,0.72117,0.72117,0.72107,0.72112,0
2018/09/18,18:39:00,0.72117,0.72122,0.72107,0.72117,0
2018/09/18,18:40:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/18,18:41:00,0.72112,0.72117,0.72102,0.72102,0
2018/09/18,18:42:00,0.72102,0.72112,0.72097,0.72097,0
2018/09/18,18:43:00,0.72087,0.72092,0.72082,0.72092,0
2018/09/18,18:44:00,0.72092,0.72107,0.72087,0.72107,0
2018/09/18,18:45:00,0.72107,0.72117,0.72102,0.72112,0
2018/09/18,18:46:00,0.72112,0.72112,0.72102,0.72102,0
2018/09/18,18:47:00,0.72102,0.72112,0.72102,0.72107,0
2018/09/18,18:48:00,0.72107,0.72107,0.72102,0.72102,0
2018/09/18,18:49:00,0.72107,0.72122,0.72107,0.72122,0
2018/09/18,18:50:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/18,18:51:00,0.72122,0.72122,0.72112,0.72112,0
2018/09/18,18:52:00,0.72117,0.72117,0.72097,0.72097,0
2018/09/18,18:53:00,0.72092,0.72102,0.72092,0.72097,0
2018/09/18,18:54:00,0.72097,0.72107,0.72092,0.72097,0
2018/09/18,18:55:00,0.72087,0.72092,0.72087,0.72092,0
2018/09/18,18:56:00,0.72087,0.72092,0.72087,0.72087,0
2018/09/18,18:57:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/18,18:58:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/18,18:59:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/18,19:00:00,0.72082,0.72087,0.72072,0.72072,0
2018/09/18,19:01:00,0.72067,0.72072,0.72057,0.72057,0
2018/09/18,19:02:00,0.72057,0.72062,0.72052,0.72057,0
2018/09/18,19:03:00,0.72062,0.72062,0.72047,0.72047,0
2018/09/18,19:04:00,0.72047,0.72052,0.72047,0.72052,0
2018/09/18,19:05:00,0.72057,0.72057,0.72047,0.72047,0
2018/09/18,19:06:00,0.72052,0.72057,0.72052,0.72057,0
2018/09/18,19:07:00,0.72057,0.72057,0.72047,0.72047,0
2018/09/18,19:08:00,0.72047,0.72067,0.72047,0.72067,0
2018/09/18,19:09:00,0.72067,0.72077,0.72067,0.72067,0
2018/09/18,19:10:00,0.72072,0.72077,0.72067,0.72072,0
2018/09/18,19:11:00,0.72067,0.72067,0.72057,0.72057,0
2018/09/18,19:12:00,0.72057,0.72062,0.72052,0.72052,0
2018/09/18,19:13:00,0.72057,0.72062,0.72052,0.72052,0
2018/09/18,19:14:00,0.72047,0.72052,0.72037,0.72052,0
2018/09/18,19:15:00,0.72052,0.72052,0.72047,0.72052,0
2018/09/18,19:16:00,0.72052,0.72057,0.72047,0.72047,0
2018/09/18,19:17:00,0.72052,0.72057,0.72052,0.72052,0
2018/09/18,19:18:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/18,19:19:00,0.72052,0.72062,0.72052,0.72057,0
2018/09/18,19:20:00,0.72062,0.72062,0.72057,0.72057,0
2018/09/18,19:21:00,0.72057,0.72057,0.72027,0.72027,0
2018/09/18,19:22:00,0.72032,0.72032,0.72027,0.72027,0
2018/09/18,19:23:00,0.72032,0.72032,0.72032,0.72032,0
2018/09/18,19:24:00,0.72027,0.72032,0.72027,0.72032,0
2018/09/18,19:25:00,0.72027,0.72032,0.72012,0.72012,0
2018/09/18,19:26:00,0.72022,0.72032,0.72017,0.72032,0
2018/09/18,19:27:00,0.72032,0.72032,0.72027,0.72027,0
2018/09/18,19:28:00,0.72027,0.72032,0.72027,0.72027,0
2018/09/18,19:29:00,0.72027,0.72032,0.72027,0.72027,0
2018/09/18,19:30:00,0.72027,0.72027,0.72007,0.72012,0
2018/09/18,19:31:00,0.72012,0.72017,0.72012,0.72012,0
2018/09/18,19:32:00,0.72012,0.72017,0.72007,0.72017,0
2018/09/18,19:33:00,0.72017,0.72032,0.72017,0.72027,0
2018/09/18,19:34:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/18,19:35:00,0.72022,0.72042,0.72017,0.72037,0
2018/09/18,19:36:00,0.72042,0.72042,0.72037,0.72037,0
2018/09/18,19:37:00,0.72027,0.72042,0.72027,0.72042,0
2018/09/18,19:38:00,0.72042,0.72062,0.72042,0.72052,0
2018/09/18,19:39:00,0.72057,0.72067,0.72052,0.72062,0
2018/09/18,19:40:00,0.72057,0.72062,0.72047,0.72047,0
2018/09/18,19:41:00,0.72052,0.72052,0.72042,0.72042,0
2018/09/18,19:42:00,0.72047,0.72057,0.72037,0.72057,0
2018/09/18,19:43:00,0.72052,0.72067,0.72052,0.72067,0
2018/09/18,19:44:00,0.72072,0.72072,0.72057,0.72057,0
2018/09/18,19:45:00,0.72057,0.72067,0.72057,0.72062,0
2018/09/18,19:46:00,0.72062,0.72077,0.72062,0.72077,0
2018/09/18,19:47:00,0.72077,0.72077,0.72062,0.72062,0
2018/09/18,19:48:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/18,19:49:00,0.72067,0.72082,0.72067,0.72082,0
2018/09/18,19:50:00,0.72077,0.72082,0.72077,0.72077,0
2018/09/18,19:51:00,0.72082,0.72082,0.72067,0.72067,0
2018/09/18,19:52:00,0.72062,0.72067,0.72062,0.72067,0
2018/09/18,19:53:00,0.72067,0.72072,0.72067,0.72067,0
2018/09/18,19:54:00,0.72072,0.72072,0.72067,0.72067,0
2018/09/18,19:55:00,0.72067,0.72072,0.72067,0.72067,0
2018/09/18,19:56:00,0.72077,0.72082,0.72072,0.72077,0
2018/09/18,19:57:00,0.72082,0.72082,0.72067,0.72067,0
2018/09/18,19:58:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/18,19:59:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/18,20:00:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/18,20:01:00,0.72067,0.72077,0.72067,0.72077,0
2018/09/18,20:02:00,0.72072,0.72072,0.72067,0.72067,0
2018/09/18,20:03:00,0.72067,0.72077,0.72067,0.72077,0
2018/09/18,20:04:00,0.72067,0.72067,0.72062,0.72067,0
2018/09/18,20:05:00,0.72067,0.72077,0.72062,0.72072,0
2018/09/18,20:06:00,0.72067,0.72082,0.72067,0.72077,0
2018/09/18,20:07:00,0.72072,0.72077,0.72072,0.72077,0
2018/09/18,20:08:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/18,20:09:00,0.72067,0.72067,0.72052,0.72052,0
2018/09/18,20:10:00,0.72047,0.72052,0.72047,0.72047,0
2018/09/18,20:11:00,0.72042,0.72042,0.72027,0.72032,0
2018/09/18,20:12:00,0.72037,0.72037,0.72022,0.72027,0
2018/09/18,20:13:00,0.72027,0.72042,0.72027,0.72037,0
2018/09/18,20:14:00,0.72032,0.72042,0.72032,0.72037,0
2018/09/18,20:15:00,0.72037,0.72042,0.72037,0.72037,0
2018/09/18,20:16:00,0.72037,0.72037,0.72017,0.72017,0
2018/09/18,20:17:00,0.72012,0.72022,0.72002,0.72022,0
2018/09/18,20:18:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/18,20:19:00,0.72017,0.72017,0.71997,0.72002,0
2018/09/18,20:20:00,0.72002,0.72002,0.71987,0.71992,0
2018/09/18,20:21:00,0.71987,0.71997,0.71972,0.71972,0
2018/09/18,20:22:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/18,20:23:00,0.71977,0.71992,0.71967,0.71987,0
2018/09/18,20:24:00,0.71977,0.71987,0.71977,0.71987,0
2018/09/18,20:25:00,0.71982,0.71997,0.71982,0.71997,0
2018/09/18,20:26:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/18,20:28:00,0.71992,0.71997,0.71992,0.71997,0
2018/09/18,20:29:00,0.71997,0.71997,0.71987,0.71987,0
2018/09/18,20:30:00,0.71992,0.71992,0.71977,0.71982,0
2018/09/18,20:31:00,0.71977,0.71982,0.71972,0.71972,0
2018/09/18,20:32:00,0.71967,0.71967,0.71952,0.71957,0
2018/09/18,20:33:00,0.71957,0.71967,0.71957,0.71962,0
2018/09/18,20:34:00,0.71957,0.71962,0.71957,0.71957,0
2018/09/18,20:35:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/18,20:36:00,0.71967,0.71967,0.71952,0.71952,0
2018/09/18,20:37:00,0.71952,0.71977,0.71952,0.71972,0
2018/09/18,20:38:00,0.71972,0.71972,0.71957,0.71962,0
2018/09/18,20:39:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/18,20:40:00,0.71962,0.71987,0.71962,0.71977,0
2018/09/18,20:41:00,0.71972,0.71977,0.71972,0.71972,0
2018/09/18,20:42:00,0.71977,0.71982,0.71977,0.71982,0
2018/09/18,20:43:00,0.71987,0.72017,0.71987,0.72017,0
2018/09/18,20:44:00,0.72017,0.72022,0.72017,0.72017,0
2018/09/18,20:45:00,0.72017,0.72022,0.72012,0.72022,0
2018/09/18,20:46:00,0.72022,0.72042,0.72022,0.72037,0
2018/09/18,20:47:00,0.72037,0.72047,0.72027,0.72047,0
2018/09/18,20:48:00,0.72042,0.72047,0.72042,0.72047,0
2018/09/18,20:49:00,0.72042,0.72042,0.72022,0.72027,0
2018/09/18,20:50:00,0.72022,0.72022,0.72017,0.72022,0
2018/09/18,20:51:00,0.72032,0.72037,0.72032,0.72032,0
2018/09/18,20:52:00,0.72032,0.72047,0.72032,0.72047,0
2018/09/18,20:53:00,0.72047,0.72047,0.72042,0.72047,0
2018/09/18,20:54:00,0.72052,0.72057,0.72052,0.72057,0
2018/09/18,20:55:00,0.72052,0.72062,0.72047,0.72052,0
2018/09/18,20:56:00,0.72047,0.72052,0.72047,0.72047,0
2018/09/18,20:57:00,0.72047,0.72052,0.72037,0.72037,0
2018/09/18,20:58:00,0.72037,0.72042,0.72032,0.72037,0
2018/09/18,20:59:00,0.72032,0.72042,0.72032,0.72042,0
2018/09/18,21:00:00,0.72047,0.72047,0.72037,0.72042,0
2018/09/18,21:02:00,0.72037,0.72042,0.72027,0.72027,0
2018/09/18,21:03:00,0.72032,0.72037,0.72027,0.72037,0
2018/09/18,21:04:00,0.72032,0.72042,0.72027,0.72032,0
2018/09/18,21:05:00,0.72037,0.72037,0.72027,0.72027,0
2018/09/18,21:06:00,0.72027,0.72027,0.72007,0.72012,0
2018/09/18,21:07:00,0.72012,0.72022,0.72002,0.72022,0
2018/09/18,21:08:00,0.72022,0.72022,0.72012,0.72022,0
2018/09/18,21:09:00,0.72022,0.72027,0.72022,0.72027,0
2018/09/18,21:10:00,0.72027,0.72027,0.72017,0.72017,0
2018/09/18,21:11:00,0.72012,0.72032,0.72012,0.72017,0
2018/09/18,21:12:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/18,21:13:00,0.72022,0.72022,0.72017,0.72017,0
2018/09/18,21:14:00,0.72012,0.72012,0.72012,0.72012,0
2018/09/18,21:15:00,0.72007,0.72017,0.72002,0.72017,0
2018/09/18,21:16:00,0.72017,0.72017,0.71997,0.72002,0
2018/09/18,21:17:00,0.72002,0.72002,0.71997,0.71997,0
2018/09/18,21:18:00,0.71997,0.72002,0.71992,0.71992,0
2018/09/18,21:19:00,0.71992,0.71992,0.71982,0.71982,0
2018/09/18,21:20:00,0.71977,0.71982,0.71967,0.71972,0
2018/09/18,21:21:00,0.71977,0.71982,0.71977,0.71977,0
2018/09/18,21:22:00,0.71977,0.71982,0.71972,0.71977,0
2018/09/18,21:23:00,0.71977,0.71977,0.71972,0.71972,0
2018/09/18,21:24:00,0.71977,0.71982,0.71962,0.71962,0
2018/09/18,21:25:00,0.71967,0.71967,0.71942,0.71942,0
2018/09/18,21:26:00,0.71937,0.71942,0.71922,0.71922,0
2018/09/18,21:27:00,0.71922,0.71932,0.71917,0.71922,0
2018/09/18,21:28:00,0.71917,0.71922,0.71912,0.71917,0
2018/09/18,21:29:00,0.71922,0.71932,0.71912,0.71922,0
2018/09/18,21:30:00,0.71927,0.71932,0.71922,0.71922,0
2018/09/18,21:31:00,0.71927,0.71927,0.71912,0.71917,0
2018/09/18,21:32:00,0.71917,0.71932,0.71917,0.71932,0
2018/09/18,21:33:00,0.71927,0.71947,0.71927,0.71942,0
2018/09/18,21:34:00,0.71942,0.71967,0.71942,0.71952,0
2018/09/18,21:35:00,0.71952,0.71967,0.71952,0.71962,0
2018/09/18,21:36:00,0.71962,0.71972,0.71962,0.71967,0
2018/09/18,21:37:00,0.71962,0.71967,0.71962,0.71962,0
2018/09/18,21:38:00,0.71967,0.71982,0.71967,0.71982,0
2018/09/18,21:39:00,0.71987,0.71987,0.71977,0.71977,0
2018/09/18,21:40:00,0.71977,0.71997,0.71977,0.71982,0
2018/09/18,21:41:00,0.71982,0.72017,0.71982,0.72012,0
2018/09/18,21:42:00,0.72007,0.72017,0.72007,0.72017,0
2018/09/18,21:43:00,0.72022,0.72027,0.72012,0.72017,0
2018/09/18,21:44:00,0.72017,0.72047,0.72017,0.72027,0
2018/09/18,21:45:00,0.72022,0.72027,0.72007,0.72012,0
2018/09/18,21:46:00,0.72017,0.72052,0.72017,0.72037,0
2018/09/18,21:47:00,0.72042,0.72047,0.72027,0.72047,0
2018/09/18,21:48:00,0.72057,0.72067,0.72022,0.72032,0
2018/09/18,21:49:00,0.72027,0.72042,0.72027,0.72032,0
2018/09/18,21:50:00,0.72032,0.72057,0.72032,0.72057,0
2018/09/18,21:51:00,0.72052,0.72057,0.72032,0.72037,0
2018/09/18,21:52:00,0.72032,0.72032,0.71992,0.72002,0
2018/09/18,21:53:00,0.72007,0.72017,0.72007,0.72012,0
2018/09/18,21:54:00,0.72017,0.72022,0.72017,0.72022,0
2018/09/18,21:55:00,0.72027,0.72032,0.72027,0.72032,0
2018/09/18,21:56:00,0.72032,0.72032,0.72007,0.72007,0
2018/09/18,21:57:00,0.72012,0.72017,0.72002,0.72007,0
2018/09/18,21:58:00,0.72007,0.72012,0.72002,0.72012,0
2018/09/18,21:59:00,0.72012,0.72022,0.72007,0.72007,0
2018/09/18,22:00:00,0.72012,0.72027,0.71997,0.72002,0
2018/09/18,22:01:00,0.71997,0.72052,0.71992,0.72052,0
2018/09/18,22:02:00,0.72052,0.72062,0.72037,0.72057,0
2018/09/18,22:03:00,0.72057,0.72177,0.72057,0.72157,0
2018/09/18,22:04:00,0.72152,0.72157,0.72107,0.72117,0
2018/09/18,22:05:00,0.72117,0.72117,0.72062,0.72072,0
2018/09/18,22:06:00,0.72077,0.72082,0.72047,0.72057,0
2018/09/18,22:07:00,0.72052,0.72062,0.72027,0.72032,0
2018/09/18,22:08:00,0.72032,0.72042,0.72027,0.72037,0
2018/09/18,22:09:00,0.72037,0.72052,0.72032,0.72052,0
2018/09/18,22:10:00,0.72052,0.72062,0.72047,0.72052,0
2018/09/18,22:11:00,0.72052,0.72052,0.72032,0.72032,0
2018/09/18,22:12:00,0.72032,0.72032,0.72017,0.72022,0
2018/09/18,22:13:00,0.72022,0.72022,0.72007,0.72017,0
2018/09/18,22:14:00,0.72017,0.72017,0.72007,0.72017,0
2018/09/18,22:15:00,0.72022,0.72022,0.72012,0.72017,0
2018/09/18,22:16:00,0.72017,0.72027,0.72007,0.72027,0
2018/09/18,22:17:00,0.72032,0.72042,0.72027,0.72027,0
2018/09/18,22:18:00,0.72027,0.72047,0.72012,0.72042,0
2018/09/18,22:19:00,0.72047,0.72067,0.72047,0.72067,0
2018/09/18,22:20:00,0.72062,0.72067,0.72047,0.72047,0
2018/09/18,22:21:00,0.72047,0.72062,0.72047,0.72052,0
2018/09/18,22:22:00,0.72052,0.72052,0.72027,0.72027,0
2018/09/18,22:23:00,0.72032,0.72042,0.72027,0.72037,0
2018/09/18,22:24:00,0.72037,0.72037,0.72037,0.72037,0
2018/09/18,22:25:00,0.72037,0.72062,0.72037,0.72057,0
2018/09/18,22:26:00,0.72062,0.72082,0.72062,0.72077,0
2018/09/18,22:27:00,0.72077,0.72077,0.72062,0.72062,0
2018/09/18,22:28:00,0.72067,0.72067,0.72052,0.72057,0
2018/09/18,22:29:00,0.72062,0.72072,0.72062,0.72072,0
2018/09/18,22:30:00,0.72067,0.72072,0.72062,0.72067,0
2018/09/18,22:31:00,0.72072,0.72082,0.72072,0.72082,0
2018/09/18,22:32:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/18,22:33:00,0.72082,0.72117,0.72082,0.72107,0
2018/09/18,22:34:00,0.72112,0.72142,0.72107,0.72142,0
2018/09/18,22:35:00,0.72137,0.72157,0.72137,0.72157,0
2018/09/18,22:36:00,0.72157,0.72177,0.72152,0.72157,0
2018/09/18,22:37:00,0.72162,0.72162,0.72142,0.72147,0
2018/09/18,22:38:00,0.72147,0.72172,0.72147,0.72167,0
2018/09/18,22:39:00,0.72162,0.72162,0.72122,0.72122,0
2018/09/18,22:40:00,0.72122,0.72152,0.72122,0.72132,0
2018/09/18,22:41:00,0.72137,0.72152,0.72132,0.72132,0
2018/09/18,22:42:00,0.72132,0.72147,0.72132,0.72142,0
2018/09/18,22:43:00,0.72142,0.72172,0.72132,0.72137,0
2018/09/18,22:44:00,0.72142,0.72177,0.72142,0.72172,0
2018/09/18,22:45:00,0.72177,0.72177,0.72147,0.72147,0
2018/09/18,22:46:00,0.72147,0.72147,0.72112,0.72112,0
2018/09/18,22:47:00,0.72112,0.72142,0.72112,0.72112,0
2018/09/18,22:48:00,0.72117,0.72132,0.72107,0.72122,0
2018/09/18,22:49:00,0.72127,0.72137,0.72127,0.72132,0
2018/09/18,22:50:00,0.72127,0.72137,0.72122,0.72137,0
2018/09/18,22:51:00,0.72137,0.72157,0.72132,0.72152,0
2018/09/18,22:52:00,0.72152,0.72167,0.72147,0.72162,0
2018/09/18,22:53:00,0.72162,0.72167,0.72152,0.72152,0
2018/09/18,22:54:00,0.72152,0.72157,0.72132,0.72132,0
2018/09/18,22:55:00,0.72132,0.72142,0.72127,0.72137,0
2018/09/18,22:56:00,0.72132,0.72137,0.72127,0.72132,0
2018/09/18,22:57:00,0.72132,0.72147,0.72127,0.72142,0
2018/09/18,22:58:00,0.72142,0.72147,0.72137,0.72147,0
2018/09/18,22:59:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/18,23:00:00,0.72142,0.72142,0.72122,0.72122,0
2018/09/18,23:01:00,0.72127,0.72127,0.72097,0.72117,0
2018/09/18,23:02:00,0.72112,0.72112,0.72072,0.72082,0
2018/09/18,23:03:00,0.72077,0.72087,0.72047,0.72062,0
2018/09/18,23:04:00,0.72067,0.72077,0.72052,0.72072,0
2018/09/18,23:05:00,0.72072,0.72092,0.72067,0.72092,0
2018/09/18,23:06:00,0.72087,0.72097,0.72087,0.72092,0
2018/09/18,23:07:00,0.72092,0.72092,0.72072,0.72072,0
2018/09/18,23:08:00,0.72067,0.72072,0.72047,0.72067,0
2018/09/18,23:09:00,0.72062,0.72062,0.72037,0.72042,0
2018/09/18,23:10:00,0.72042,0.72067,0.72042,0.72067,0
2018/09/18,23:11:00,0.72067,0.72067,0.72057,0.72057,0
2018/09/18,23:12:00,0.72057,0.72057,0.72032,0.72042,0
2018/09/18,23:13:00,0.72042,0.72062,0.72042,0.72057,0
2018/09/18,23:14:00,0.72057,0.72067,0.72052,0.72062,0
2018/09/18,23:15:00,0.72062,0.72072,0.72062,0.72072,0
2018/09/18,23:16:00,0.72072,0.72092,0.72072,0.72092,0
2018/09/18,23:17:00,0.72092,0.72102,0.72087,0.72102,0
2018/09/18,23:18:00,0.72102,0.72102,0.72087,0.72087,0
2018/09/18,23:19:00,0.72082,0.72082,0.72067,0.72082,0
2018/09/18,23:20:00,0.72087,0.72097,0.72082,0.72087,0
2018/09/18,23:21:00,0.72087,0.72097,0.72082,0.72097,0
2018/09/18,23:22:00,0.72102,0.72107,0.72097,0.72107,0
2018/09/18,23:23:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/18,23:24:00,0.72102,0.72102,0.72082,0.72082,0
2018/09/18,23:25:00,0.72087,0.72087,0.72072,0.72082,0
2018/09/18,23:26:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/18,23:27:00,0.72077,0.72092,0.72077,0.72077,0
2018/09/18,23:28:00,0.72082,0.72082,0.72072,0.72072,0
2018/09/18,23:29:00,0.72072,0.72077,0.72067,0.72072,0
2018/09/18,23:30:00,0.72077,0.72082,0.72072,0.72077,0
2018/09/18,23:31:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/18,23:32:00,0.72087,0.72087,0.72062,0.72062,0
2018/09/18,23:33:00,0.72062,0.72072,0.72047,0.72047,0
2018/09/18,23:34:00,0.72047,0.72052,0.72032,0.72032,0
2018/09/18,23:35:00,0.72032,0.72042,0.72032,0.72042,0
2018/09/18,23:36:00,0.72042,0.72057,0.72042,0.72052,0
2018/09/18,23:37:00,0.72057,0.72072,0.72057,0.72062,0
2018/09/18,23:38:00,0.72067,0.72067,0.72057,0.72057,0
2018/09/18,23:39:00,0.72057,0.72067,0.72057,0.72062,0
2018/09/18,23:40:00,0.72067,0.72092,0.72062,0.72087,0
2018/09/18,23:41:00,0.72087,0.72107,0.72087,0.72092,0
2018/09/18,23:42:00,0.72092,0.72102,0.72082,0.72082,0
2018/09/18,23:43:00,0.72082,0.72107,0.72072,0.72107,0
2018/09/18,23:44:00,0.72107,0.72122,0.72102,0.72122,0
2018/09/18,23:45:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/18,23:46:00,0.72112,0.72112,0.72097,0.72102,0
2018/09/18,23:47:00,0.72102,0.72112,0.72102,0.72112,0
2018/09/18,23:48:00,0.72107,0.72112,0.72107,0.72112,0
2018/09/18,23:49:00,0.72112,0.72112,0.72097,0.72097,0
2018/09/18,23:50:00,0.72102,0.72112,0.72102,0.72107,0
2018/09/18,23:51:00,0.72112,0.72112,0.72057,0.72082,0
2018/09/18,23:52:00,0.72077,0.72102,0.72077,0.72087,0
2018/09/18,23:53:00,0.72082,0.72082,0.72062,0.72062,0
2018/09/18,23:54:00,0.72057,0.72092,0.72057,0.72062,0
2018/09/18,23:55:00,0.72062,0.72102,0.72052,0.72087,0
2018/09/18,23:56:00,0.72087,0.72102,0.72087,0.72102,0
2018/09/18,23:57:00,0.72097,0.72097,0.72072,0.72072,0
2018/09/18,23:58:00,0.72072,0.72092,0.72072,0.72087,0
2018/09/18,23:59:00,0.72092,0.72092,0.72082,0.72087,0
2018/09/19,00:00:00,0.72092,0.72112,0.72087,0.72087,0
2018/09/19,00:01:00,0.72087,0.72102,0.72087,0.72092,0
2018/09/19,00:02:00,0.72087,0.72087,0.72067,0.72067,0
2018/09/19,00:03:00,0.72067,0.72067,0.72047,0.72057,0
2018/09/19,00:04:00,0.72062,0.72067,0.72047,0.72052,0
2018/09/19,00:05:00,0.72052,0.72052,0.72042,0.72042,0
2018/09/19,00:06:00,0.72037,0.72052,0.72027,0.72032,0
2018/09/19,00:07:00,0.72037,0.72047,0.72032,0.72042,0
2018/09/19,00:08:00,0.72047,0.72062,0.72042,0.72062,0
2018/09/19,00:09:00,0.72062,0.72062,0.72057,0.72057,0
2018/09/19,00:10:00,0.72057,0.72062,0.72057,0.72057,0
2018/09/19,00:11:00,0.72057,0.72062,0.72052,0.72052,0
2018/09/19,00:12:00,0.72057,0.72057,0.72047,0.72047,0
2018/09/19,00:13:00,0.72047,0.72062,0.72047,0.72057,0
2018/09/19,00:14:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/19,00:15:00,0.72062,0.72072,0.72062,0.72072,0
2018/09/19,00:16:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/19,00:17:00,0.72067,0.72067,0.72062,0.72067,0
2018/09/19,00:18:00,0.72062,0.72067,0.72057,0.72062,0
2018/09/19,00:19:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/19,00:20:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/19,00:21:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/19,00:22:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/19,00:23:00,0.72077,0.72082,0.72047,0.72047,0
2018/09/19,00:24:00,0.72042,0.72052,0.72037,0.72042,0
2018/09/19,00:25:00,0.72037,0.72047,0.72037,0.72042,0
2018/09/19,00:26:00,0.72047,0.72057,0.72042,0.72052,0
2018/09/19,00:27:00,0.72052,0.72062,0.72047,0.72062,0
2018/09/19,00:28:00,0.72057,0.72077,0.72057,0.72072,0
2018/09/19,00:29:00,0.72067,0.72077,0.72067,0.72072,0
2018/09/19,00:30:00,0.72077,0.72082,0.72077,0.72082,0
2018/09/19,00:31:00,0.72082,0.72087,0.72082,0.72087,0
2018/09/19,00:32:00,0.72082,0.72097,0.72082,0.72097,0
2018/09/19,00:33:00,0.72092,0.72097,0.72087,0.72092,0
2018/09/19,00:34:00,0.72097,0.72127,0.72097,0.72127,0
2018/09/19,00:35:00,0.72127,0.72132,0.72117,0.72122,0
2018/09/19,00:36:00,0.72117,0.72122,0.72097,0.72102,0
2018/09/19,00:37:00,0.72102,0.72107,0.72097,0.72102,0
2018/09/19,00:38:00,0.72107,0.72112,0.72107,0.72107,0
2018/09/19,00:39:00,0.72102,0.72122,0.72097,0.72122,0
2018/09/19,00:40:00,0.72122,0.72132,0.72122,0.72127,0
2018/09/19,00:41:00,0.72127,0.72147,0.72127,0.72147,0
2018/09/19,00:42:00,0.72147,0.72162,0.72147,0.72162,0
2018/09/19,00:43:00,0.72162,0.72172,0.72162,0.72167,0
2018/09/19,00:44:00,0.72167,0.72197,0.72167,0.72182,0
2018/09/19,00:45:00,0.72187,0.72187,0.72172,0.72172,0
2018/09/19,00:46:00,0.72167,0.72182,0.72167,0.72182,0
2018/09/19,00:47:00,0.72187,0.72192,0.72182,0.72192,0
2018/09/19,00:48:00,0.72187,0.72192,0.72172,0.72172,0
2018/09/19,00:49:00,0.72177,0.72197,0.72177,0.72187,0
2018/09/19,00:50:00,0.72187,0.72187,0.72172,0.72177,0
2018/09/19,00:51:00,0.72177,0.72182,0.72172,0.72177,0
2018/09/19,00:52:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/19,00:53:00,0.72177,0.72187,0.72177,0.72187,0
2018/09/19,00:54:00,0.72187,0.72192,0.72182,0.72187,0
2018/09/19,00:55:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/19,00:56:00,0.72177,0.72177,0.72172,0.72177,0
2018/09/19,00:57:00,0.72177,0.72182,0.72177,0.72177,0
2018/09/19,00:58:00,0.72177,0.72192,0.72177,0.72182,0
2018/09/19,00:59:00,0.72187,0.72192,0.72187,0.72187,0
2018/09/19,01:00:00,0.72182,0.72197,0.72182,0.72197,0
2018/09/19,01:01:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/19,01:02:00,0.72197,0.72202,0.72192,0.72197,0
2018/09/19,01:03:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/19,01:04:00,0.72202,0.72202,0.72187,0.72192,0
2018/09/19,01:05:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/19,01:06:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/19,01:07:00,0.72197,0.72202,0.72182,0.72192,0
2018/09/19,01:08:00,0.72187,0.72187,0.72172,0.72177,0
2018/09/19,01:09:00,0.72172,0.72177,0.72167,0.72167,0
2018/09/19,01:10:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/19,01:11:00,0.72157,0.72167,0.72157,0.72167,0
2018/09/19,01:12:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/19,01:13:00,0.72172,0.72187,0.72172,0.72182,0
2018/09/19,01:14:00,0.72182,0.72192,0.72182,0.72187,0
2018/09/19,01:15:00,0.72192,0.72192,0.72187,0.72192,0
2018/09/19,01:16:00,0.72197,0.72197,0.72187,0.72192,0
2018/09/19,01:17:00,0.72192,0.72197,0.72187,0.72192,0
2018/09/19,01:18:00,0.72192,0.72197,0.72192,0.72197,0
2018/09/19,01:19:00,0.72197,0.72212,0.72197,0.72197,0
2018/09/19,01:20:00,0.72207,0.72237,0.72197,0.72207,0
2018/09/19,01:21:00,0.72207,0.72222,0.72207,0.72217,0
2018/09/19,01:22:00,0.72217,0.72242,0.72212,0.72222,0
2018/09/19,01:23:00,0.72227,0.72227,0.72157,0.72167,0
2018/09/19,01:24:00,0.72167,0.72187,0.72167,0.72187,0
2018/09/19,01:25:00,0.72197,0.72207,0.72152,0.72152,0
2018/09/19,01:26:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/19,01:27:00,0.72152,0.72167,0.72147,0.72167,0
2018/09/19,01:28:00,0.72167,0.72167,0.72147,0.72152,0
2018/09/19,01:29:00,0.72147,0.72147,0.72092,0.72127,0
2018/09/19,01:30:00,0.72132,0.72137,0.72117,0.72117,0
2018/09/19,01:31:00,0.72117,0.72127,0.72107,0.72112,0
2018/09/19,01:32:00,0.72117,0.72137,0.72117,0.72127,0
2018/09/19,01:33:00,0.72132,0.72147,0.72132,0.72132,0
2018/09/19,01:34:00,0.72137,0.72142,0.72132,0.72137,0
2018/09/19,01:35:00,0.72132,0.72142,0.72107,0.72142,0
2018/09/19,01:36:00,0.72142,0.72147,0.72137,0.72147,0
2018/09/19,01:37:00,0.72142,0.72142,0.72127,0.72137,0
2018/09/19,01:38:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/19,01:39:00,0.72132,0.72132,0.72117,0.72122,0
2018/09/19,01:40:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/19,01:41:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/19,01:42:00,0.72112,0.72117,0.72107,0.72107,0
2018/09/19,01:43:00,0.72112,0.72112,0.72107,0.72107,0
2018/09/19,01:44:00,0.72102,0.72107,0.72077,0.72092,0
2018/09/19,01:45:00,0.72092,0.72092,0.72072,0.72082,0
2018/09/19,01:46:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/19,01:47:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/19,01:48:00,0.72087,0.72087,0.72082,0.72082,0
2018/09/19,01:49:00,0.72092,0.72097,0.72087,0.72087,0
2018/09/19,01:50:00,0.72092,0.72092,0.72077,0.72082,0
2018/09/19,01:51:00,0.72077,0.72082,0.72062,0.72062,0
2018/09/19,01:52:00,0.72067,0.72092,0.72067,0.72087,0
2018/09/19,01:53:00,0.72087,0.72087,0.72072,0.72077,0
2018/09/19,01:54:00,0.72077,0.72092,0.72077,0.72092,0
2018/09/19,01:55:00,0.72092,0.72097,0.72087,0.72097,0
2018/09/19,01:56:00,0.72097,0.72112,0.72097,0.72107,0
2018/09/19,01:57:00,0.72107,0.72117,0.72107,0.72107,0
2018/09/19,01:58:00,0.72107,0.72122,0.72107,0.72107,0
2018/09/19,01:59:00,0.72107,0.72122,0.72102,0.72102,0
2018/09/19,02:00:00,0.72097,0.72097,0.72057,0.72067,0
2018/09/19,02:01:00,0.72062,0.72077,0.72062,0.72077,0
2018/09/19,02:02:00,0.72087,0.72092,0.72077,0.72092,0
2018/09/19,02:03:00,0.72087,0.72097,0.72087,0.72097,0
2018/09/19,02:04:00,0.72092,0.72097,0.72092,0.72092,0
2018/09/19,02:05:00,0.72097,0.72112,0.72097,0.72107,0
2018/09/19,02:06:00,0.72107,0.72117,0.72107,0.72112,0
2018/09/19,02:07:00,0.72107,0.72112,0.72102,0.72102,0
2018/09/19,02:08:00,0.72102,0.72107,0.72087,0.72102,0
2018/09/19,02:09:00,0.72107,0.72117,0.72102,0.72117,0
2018/09/19,02:10:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/19,02:11:00,0.72112,0.72117,0.72112,0.72112,0
2018/09/19,02:12:00,0.72112,0.72117,0.72112,0.72112,0
2018/09/19,02:13:00,0.72107,0.72112,0.72092,0.72102,0
2018/09/19,02:14:00,0.72107,0.72117,0.72102,0.72112,0
2018/09/19,02:15:00,0.72112,0.72117,0.72107,0.72112,0
2018/09/19,02:16:00,0.72117,0.72122,0.72112,0.72117,0
2018/09/19,02:17:00,0.72122,0.72132,0.72122,0.72122,0
2018/09/19,02:18:00,0.72122,0.72127,0.72117,0.72127,0
2018/09/19,02:19:00,0.72122,0.72127,0.72117,0.72127,0
2018/09/19,02:20:00,0.72127,0.72127,0.72117,0.72122,0
2018/09/19,02:21:00,0.72122,0.72127,0.72117,0.72122,0
2018/09/19,02:22:00,0.72117,0.72127,0.72117,0.72122,0
2018/09/19,02:23:00,0.72117,0.72117,0.72112,0.72112,0
2018/09/19,02:24:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/19,02:25:00,0.72107,0.72107,0.72102,0.72102,0
2018/09/19,02:26:00,0.72097,0.72102,0.72097,0.72102,0
2018/09/19,02:27:00,0.72102,0.72107,0.72092,0.72097,0
2018/09/19,02:28:00,0.72092,0.72092,0.72077,0.72087,0
2018/09/19,02:29:00,0.72087,0.72092,0.72082,0.72087,0
2018/09/19,02:30:00,0.72092,0.72092,0.72077,0.72082,0
2018/09/19,02:31:00,0.72082,0.72082,0.72062,0.72067,0
2018/09/19,02:32:00,0.72067,0.72072,0.72057,0.72067,0
2018/09/19,02:33:00,0.72067,0.72067,0.72052,0.72052,0
2018/09/19,02:34:00,0.72047,0.72057,0.72047,0.72057,0
2018/09/19,02:35:00,0.72052,0.72062,0.72052,0.72057,0
2018/09/19,02:36:00,0.72052,0.72062,0.72052,0.72057,0
2018/09/19,02:37:00,0.72062,0.72067,0.72057,0.72062,0
2018/09/19,02:38:00,0.72067,0.72082,0.72062,0.72077,0
2018/09/19,02:39:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/19,02:40:00,0.72082,0.72097,0.72082,0.72092,0
2018/09/19,02:41:00,0.72092,0.72097,0.72087,0.72087,0
2018/09/19,02:42:00,0.72092,0.72092,0.72087,0.72087,0
2018/09/19,02:43:00,0.72092,0.72092,0.72087,0.72092,0
2018/09/19,02:44:00,0.72092,0.72102,0.72092,0.72102,0
2018/09/19,02:45:00,0.72102,0.72107,0.72097,0.72097,0
2018/09/19,02:46:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/19,02:47:00,0.72092,0.72097,0.72092,0.72097,0
2018/09/19,02:48:00,0.72097,0.72107,0.72097,0.72097,0
2018/09/19,02:49:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/19,02:50:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/19,02:51:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/19,02:52:00,0.72097,0.72102,0.72087,0.72102,0
2018/09/19,02:53:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/19,02:54:00,0.72092,0.72097,0.72087,0.72097,0
2018/09/19,02:55:00,0.72102,0.72102,0.72097,0.72097,0
2018/09/19,02:56:00,0.72102,0.72102,0.72097,0.72102,0
2018/09/19,02:57:00,0.72102,0.72112,0.72102,0.72112,0
2018/09/19,02:58:00,0.72107,0.72112,0.72107,0.72107,0
2018/09/19,02:59:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/19,03:00:00,0.72107,0.72117,0.72107,0.72112,0
2018/09/19,03:01:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/19,03:02:00,0.72117,0.72132,0.72117,0.72132,0
2018/09/19,03:03:00,0.72127,0.72132,0.72127,0.72127,0
2018/09/19,03:04:00,0.72127,0.72137,0.72127,0.72137,0
2018/09/19,03:05:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/19,03:06:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/19,03:07:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/19,03:08:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/19,03:09:00,0.72137,0.72147,0.72137,0.72147,0
2018/09/19,03:11:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/19,03:12:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/19,03:13:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/19,03:14:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/19,03:16:00,0.72162,0.72172,0.72157,0.72157,0
2018/09/19,03:17:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/19,03:18:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/19,03:19:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/19,03:20:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/19,03:21:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/19,03:22:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/19,03:23:00,0.72162,0.72167,0.72157,0.72162,0
2018/09/19,03:24:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/19,03:25:00,0.72172,0.72177,0.72172,0.72177,0
2018/09/19,03:26:00,0.72177,0.72177,0.72172,0.72177,0
2018/09/19,03:28:00,0.72172,0.72182,0.72172,0.72182,0
2018/09/19,03:29:00,0.72182,0.72187,0.72172,0.72187,0
2018/09/19,03:31:00,0.72182,0.72202,0.72182,0.72197,0
2018/09/19,03:32:00,0.72192,0.72197,0.72192,0.72197,0
2018/09/19,03:33:00,0.72192,0.72197,0.72187,0.72197,0
2018/09/19,03:34:00,0.72192,0.72197,0.72187,0.72197,0
2018/09/19,03:35:00,0.72197,0.72202,0.72192,0.72192,0
2018/09/19,03:36:00,0.72192,0.72202,0.72192,0.72202,0
2018/09/19,03:37:00,0.72197,0.72202,0.72192,0.72197,0
2018/09/19,03:38:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/19,03:39:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/19,03:40:00,0.72192,0.72192,0.72177,0.72182,0
2018/09/19,03:41:00,0.72177,0.72182,0.72162,0.72167,0
2018/09/19,03:42:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/19,03:43:00,0.72167,0.72177,0.72162,0.72162,0
2018/09/19,03:44:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/19,03:45:00,0.72172,0.72172,0.72152,0.72152,0
2018/09/19,03:46:00,0.72152,0.72167,0.72152,0.72167,0
2018/09/19,03:47:00,0.72162,0.72167,0.72157,0.72157,0
2018/09/19,03:48:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/19,03:49:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/19,03:50:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/19,03:51:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/19,03:52:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/19,03:53:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/19,03:55:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/19,03:56:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/19,03:57:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/19,03:58:00,0.72157,0.72167,0.72157,0.72162,0
2018/09/19,03:59:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/19,04:00:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/19,04:02:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/19,04:03:00,0.72157,0.72167,0.72157,0.72167,0
2018/09/19,04:04:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/19,04:05:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/19,04:06:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/19,04:07:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/19,04:08:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/19,04:09:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/19,04:10:00,0.72157,0.72157,0.72147,0.72147,0
2018/09/19,04:11:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/19,04:12:00,0.72152,0.72202,0.72152,0.72182,0
2018/09/19,04:13:00,0.72177,0.72177,0.72162,0.72167,0
2018/09/19,04:14:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/19,04:15:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/19,04:16:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/19,04:17:00,0.72162,0.72162,0.72147,0.72147,0
2018/09/19,04:18:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/19,04:19:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/19,04:20:00,0.72147,0.72152,0.72142,0.72147,0
2018/09/19,04:21:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/19,04:22:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/19,04:23:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/19,04:24:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/19,04:25:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/19,04:27:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/19,04:28:00,0.72137,0.72147,0.72137,0.72142,0
2018/09/19,04:29:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/19,04:30:00,0.72137,0.72147,0.72137,0.72142,0
2018/09/19,04:31:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/19,04:32:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/19,04:33:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/19,04:34:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/19,04:35:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/19,04:36:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/19,04:37:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/19,04:38:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/19,04:39:00,0.72152,0.72157,0.72147,0.72157,0
2018/09/19,04:40:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/19,04:41:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/19,04:42:00,0.72157,0.72167,0.72152,0.72167,0
2018/09/19,04:43:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/19,04:44:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/19,04:45:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/19,04:46:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/19,04:47:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/19,04:48:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/19,04:50:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/19,04:51:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/19,04:52:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/19,04:53:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/19,04:54:00,0.72177,0.72182,0.72172,0.72177,0
2018/09/19,04:55:00,0.72177,0.72177,0.72177,0.72177,0
2018/09/19,04:56:00,0.72177,0.72177,0.72177,0.72177,0
2018/09/19,04:57:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/19,04:58:00,0.72182,0.72197,0.72177,0.72197,0
2018/09/19,04:59:00,0.72202,0.72202,0.72197,0.72197,0
2018/09/19,05:00:00,0.72197,0.72197,0.72192,0.72192,0
2018/09/19,05:01:00,0.72197,0.72197,0.72192,0.72192,0
2018/09/19,05:02:00,0.72187,0.72187,0.72187,0.72187,0
2018/09/19,05:03:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/19,05:04:00,0.72182,0.72187,0.72182,0.72187,0
2018/09/19,05:05:00,0.72182,0.72192,0.72182,0.72187,0
2018/09/19,05:06:00,0.72182,0.72182,0.72162,0.72177,0
2018/09/19,05:07:00,0.72177,0.72177,0.72177,0.72177,0
2018/09/19,05:08:00,0.72177,0.72177,0.72177,0.72177,0
2018/09/19,05:09:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/19,05:10:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/19,05:11:00,0.72182,0.72192,0.72182,0.72182,0
2018/09/19,05:12:00,0.72187,0.72187,0.72182,0.72187,0
2018/09/19,05:13:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/19,05:15:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/19,05:16:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/19,05:19:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/19,05:20:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/19,05:22:00,0.72192,0.72197,0.72192,0.72197,0
2018/09/19,05:23:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/19,05:24:00,0.72207,0.72207,0.72207,0.72207,0
2018/09/19,05:26:00,0.72207,0.72212,0.72202,0.72202,0
2018/09/19,05:28:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/19,05:29:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/19,05:30:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/19,05:32:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/19,05:33:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/19,05:34:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/19,05:36:00,0.72202,0.72212,0.72202,0.72207,0
2018/09/19,05:37:00,0.72207,0.72212,0.72202,0.72207,0
2018/09/19,05:39:00,0.72212,0.72212,0.72207,0.72207,0
2018/09/19,05:40:00,0.72207,0.72207,0.72207,0.72207,0
2018/09/19,05:41:00,0.72202,0.72207,0.72202,0.72207,0
2018/09/19,05:45:00,0.72207,0.72207,0.72197,0.72202,0
2018/09/19,05:46:00,0.72197,0.72202,0.72197,0.72197,0
2018/09/19,05:47:00,0.72202,0.72207,0.72197,0.72197,0
2018/09/19,05:48:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/19,05:52:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/19,05:53:00,0.72197,0.72207,0.72197,0.72207,0
2018/09/19,05:54:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/19,05:55:00,0.72207,0.72207,0.72207,0.72207,0
2018/09/19,05:56:00,0.72207,0.72207,0.72202,0.72202,0
2018/09/19,05:57:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/19,05:58:00,0.72207,0.72207,0.72192,0.72202,0
2018/09/19,05:59:00,0.72197,0.72207,0.72197,0.72207,0
2018/09/19,06:05:00,0.72192,0.72192,0.72182,0.72191,0
2018/09/19,06:06:00,0.72192,0.72192,0.72189,0.72192,0
2018/09/19,06:07:00,0.72192,0.72212,0.72182,0.72212,0
2018/09/19,06:08:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:09:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:10:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:11:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:12:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:18:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:19:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:21:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/19,06:23:00,0.72172,0.72207,0.72172,0.72172,0
2018/09/19,06:24:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/19,06:25:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/19,06:26:00,0.72172,0.72207,0.72172,0.72172,0
2018/09/19,06:27:00,0.72172,0.72192,0.72172,0.72192,0
2018/09/19,06:31:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/19,06:32:00,0.72207,0.72207,0.72207,0.72207,0
2018/09/19,06:33:00,0.72192,0.72207,0.72192,0.72197,0
2018/09/19,06:34:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/19,06:35:00,0.72187,0.72207,0.72187,0.72207,0
2018/09/19,06:36:00,0.72207,0.72212,0.72192,0.72212,0
2018/09/19,06:37:00,0.72207,0.72212,0.72192,0.72212,0
2018/09/19,06:39:00,0.72212,0.72217,0.72212,0.72217,0
2018/09/19,06:40:00,0.72217,0.72227,0.72217,0.72227,0
2018/09/19,06:41:00,0.72227,0.72237,0.72227,0.72237,0
2018/09/19,06:42:00,0.72232,0.72232,0.72232,0.72232,0
2018/09/19,06:43:00,0.72227,0.72227,0.72227,0.72227,0
2018/09/19,06:46:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/19,06:47:00,0.72222,0.72222,0.72222,0.72222,0
2018/09/19,06:49:00,0.72222,0.72222,0.72222,0.72222,0
2018/09/19,06:50:00,0.72222,0.72222,0.72222,0.72222,0
2018/09/19,06:51:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/19,06:52:00,0.72232,0.72247,0.72232,0.72247,0
2018/09/19,06:53:00,0.72247,0.72247,0.72232,0.72247,0
2018/09/19,06:54:00,0.72232,0.72252,0.72232,0.72252,0
2018/09/19,06:55:00,0.72252,0.72252,0.72252,0.72252,0
2018/09/19,06:58:00,0.72252,0.72252,0.72242,0.72247,0
2018/09/19,06:59:00,0.72242,0.72247,0.72242,0.72247,0
2018/09/19,07:00:00,0.72242,0.72252,0.72237,0.72247,0
2018/09/19,07:01:00,0.72252,0.72252,0.72237,0.72242,0
2018/09/19,07:02:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/19,07:03:00,0.72247,0.72252,0.72242,0.72242,0
2018/09/19,07:04:00,0.72237,0.72237,0.72232,0.72237,0
2018/09/19,07:05:00,0.72242,0.72242,0.72232,0.72242,0
2018/09/19,07:06:00,0.72237,0.72242,0.72232,0.72237,0
2018/09/19,07:07:00,0.72242,0.72242,0.72237,0.72237,0
2018/09/19,07:08:00,0.72247,0.72247,0.72247,0.72247,0
2018/09/19,07:10:00,0.72252,0.72277,0.72252,0.72267,0
2018/09/19,07:11:00,0.72267,0.72277,0.72262,0.72277,0
2018/09/19,07:12:00,0.72277,0.72292,0.72277,0.72287,0
2018/09/19,07:13:00,0.72287,0.72292,0.72282,0.72287,0
2018/09/19,07:14:00,0.72282,0.72287,0.72272,0.72272,0
2018/09/19,07:15:00,0.72272,0.72272,0.72267,0.72272,0
2018/09/19,07:16:00,0.72267,0.72277,0.72267,0.72277,0
2018/09/19,07:17:00,0.72277,0.72282,0.72272,0.72272,0
2018/09/19,07:18:00,0.72272,0.72272,0.72267,0.72267,0
2018/09/19,07:19:00,0.72272,0.72277,0.72272,0.72277,0
2018/09/19,07:20:00,0.72277,0.72277,0.72272,0.72272,0
2018/09/19,07:21:00,0.72277,0.72277,0.72272,0.72277,0
2018/09/19,07:22:00,0.72277,0.72282,0.72277,0.72277,0
2018/09/19,07:23:00,0.72282,0.72302,0.72277,0.72292,0
2018/09/19,07:24:00,0.72287,0.72302,0.72287,0.72302,0
2018/09/19,07:26:00,0.72297,0.72297,0.72297,0.72297,0
2018/09/19,07:27:00,0.72302,0.72302,0.72302,0.72302,0
2018/09/19,07:28:00,0.72297,0.72302,0.72297,0.72297,0
2018/09/19,07:29:00,0.72297,0.72302,0.72292,0.72297,0
2018/09/19,07:30:00,0.72297,0.72297,0.72287,0.72287,0
2018/09/19,07:31:00,0.72287,0.72287,0.72282,0.72287,0
2018/09/19,07:32:00,0.72292,0.72297,0.72287,0.72297,0
2018/09/19,07:33:00,0.72292,0.72292,0.72287,0.72287,0
2018/09/19,07:34:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/19,07:35:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/19,07:36:00,0.72292,0.72332,0.72292,0.72327,0
2018/09/19,07:37:00,0.72332,0.72332,0.72312,0.72327,0
2018/09/19,07:38:00,0.72332,0.72342,0.72327,0.72337,0
2018/09/19,07:39:00,0.72337,0.72352,0.72337,0.72347,0
2018/09/19,07:40:00,0.72347,0.72347,0.72332,0.72337,0
2018/09/19,07:41:00,0.72337,0.72337,0.72327,0.72327,0
2018/09/19,07:42:00,0.72327,0.72327,0.72317,0.72317,0
2018/09/19,07:43:00,0.72312,0.72317,0.72307,0.72312,0
2018/09/19,07:44:00,0.72312,0.72317,0.72292,0.72297,0
2018/09/19,07:45:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/19,07:46:00,0.72287,0.72312,0.72287,0.72312,0
2018/09/19,07:48:00,0.72317,0.72317,0.72317,0.72317,0
2018/09/19,07:49:00,0.72322,0.72327,0.72322,0.72322,0
2018/09/19,07:50:00,0.72322,0.72327,0.72322,0.72327,0
2018/09/19,07:51:00,0.72327,0.72327,0.72327,0.72327,0
2018/09/19,07:52:00,0.72327,0.72327,0.72327,0.72327,0
2018/09/19,07:53:00,0.72327,0.72327,0.72327,0.72327,0
2018/09/19,07:54:00,0.72327,0.72327,0.72322,0.72322,0
2018/09/19,07:55:00,0.72322,0.72327,0.72322,0.72327,0
2018/09/19,07:56:00,0.72322,0.72327,0.72317,0.72322,0
2018/09/19,07:57:00,0.72322,0.72327,0.72307,0.72307,0
2018/09/19,07:58:00,0.72312,0.72312,0.72307,0.72307,0
2018/09/19,07:59:00,0.72302,0.72307,0.72302,0.72307,0
2018/09/19,08:00:00,0.72297,0.72302,0.72292,0.72292,0
2018/09/19,08:01:00,0.72292,0.72297,0.72282,0.72282,0
2018/09/19,08:02:00,0.72287,0.72287,0.72282,0.72287,0
2018/09/19,08:03:00,0.72287,0.72287,0.72277,0.72282,0
2018/09/19,08:04:00,0.72282,0.72282,0.72282,0.72282,0
2018/09/19,08:05:00,0.72287,0.72287,0.72282,0.72287,0
2018/09/19,08:06:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/19,08:07:00,0.72282,0.72287,0.72282,0.72287,0
2018/09/19,08:08:00,0.72287,0.72287,0.72277,0.72282,0
2018/09/19,08:09:00,0.72282,0.72282,0.72277,0.72277,0
2018/09/19,08:10:00,0.72282,0.72292,0.72282,0.72292,0
2018/09/19,08:11:00,0.72292,0.72292,0.72287,0.72287,0
2018/09/19,08:12:00,0.72282,0.72292,0.72282,0.72282,0
2018/09/19,08:13:00,0.72277,0.72282,0.72267,0.72272,0
2018/09/19,08:14:00,0.72272,0.72282,0.72272,0.72277,0
2018/09/19,08:15:00,0.72277,0.72282,0.72277,0.72282,0
2018/09/19,08:16:00,0.72292,0.72297,0.72282,0.72287,0
2018/09/19,08:17:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/19,08:18:00,0.72287,0.72287,0.72277,0.72287,0
2018/09/19,08:19:00,0.72282,0.72282,0.72277,0.72277,0
2018/09/19,08:20:00,0.72277,0.72277,0.72272,0.72272,0
2018/09/19,08:21:00,0.72277,0.72277,0.72277,0.72277,0
2018/09/19,08:22:00,0.72277,0.72277,0.72272,0.72277,0
2018/09/19,08:23:00,0.72277,0.72287,0.72277,0.72287,0
2018/09/19,08:24:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/19,08:25:00,0.72287,0.72287,0.72282,0.72287,0
2018/09/19,08:26:00,0.72287,0.72292,0.72287,0.72292,0
2018/09/19,08:27:00,0.72292,0.72302,0.72292,0.72297,0
2018/09/19,08:28:00,0.72292,0.72302,0.72292,0.72297,0
2018/09/19,08:29:00,0.72297,0.72307,0.72297,0.72307,0
2018/09/19,08:30:00,0.72307,0.72317,0.72307,0.72317,0
2018/09/19,08:31:00,0.72312,0.72317,0.72312,0.72317,0
2018/09/19,08:32:00,0.72312,0.72317,0.72312,0.72317,0
2018/09/19,08:33:00,0.72322,0.72322,0.72317,0.72317,0
2018/09/19,08:34:00,0.72312,0.72312,0.72307,0.72307,0
2018/09/19,08:35:00,0.72302,0.72302,0.72297,0.72297,0
2018/09/19,08:36:00,0.72297,0.72297,0.72297,0.72297,0
2018/09/19,08:37:00,0.72292,0.72297,0.72287,0.72297,0
2018/09/19,08:38:00,0.72297,0.72297,0.72297,0.72297,0
2018/09/19,08:39:00,0.72297,0.72297,0.72292,0.72297,0
2018/09/19,08:40:00,0.72297,0.72297,0.72297,0.72297,0
2018/09/19,08:41:00,0.72292,0.72292,0.72282,0.72282,0
2018/09/19,08:42:00,0.72277,0.72277,0.72272,0.72277,0
2018/09/19,08:43:00,0.72277,0.72277,0.72277,0.72277,0
2018/09/19,08:44:00,0.72277,0.72277,0.72277,0.72277,0
2018/09/19,08:45:00,0.72277,0.72292,0.72277,0.72287,0
2018/09/19,08:46:00,0.72292,0.72292,0.72287,0.72287,0
2018/09/19,08:47:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/19,08:48:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/19,08:49:00,0.72282,0.72292,0.72282,0.72292,0
2018/09/19,08:50:00,0.72292,0.72302,0.72292,0.72297,0
2018/09/19,08:51:00,0.72292,0.72292,0.72282,0.72282,0
2018/09/19,08:52:00,0.72277,0.72282,0.72277,0.72277,0
2018/09/19,08:53:00,0.72277,0.72277,0.72272,0.72272,0
2018/09/19,08:54:00,0.72277,0.72277,0.72277,0.72277,0
2018/09/19,08:56:00,0.72277,0.72277,0.72272,0.72272,0
2018/09/19,08:57:00,0.72277,0.72277,0.72257,0.72267,0
2018/09/19,08:58:00,0.72272,0.72272,0.72262,0.72267,0
2018/09/19,08:59:00,0.72262,0.72262,0.72252,0.72252,0
2018/09/19,09:00:00,0.72252,0.72262,0.72247,0.72247,0
2018/09/19,09:01:00,0.72252,0.72257,0.72247,0.72252,0
2018/09/19,09:02:00,0.72247,0.72252,0.72242,0.72242,0
2018/09/19,09:03:00,0.72252,0.72252,0.72242,0.72247,0
2018/09/19,09:04:00,0.72242,0.72242,0.72237,0.72237,0
2018/09/19,09:05:00,0.72242,0.72252,0.72237,0.72252,0
2018/09/19,09:06:00,0.72247,0.72252,0.72247,0.72252,0
2018/09/19,09:07:00,0.72252,0.72262,0.72247,0.72257,0
2018/09/19,09:09:00,0.72257,0.72257,0.72237,0.72242,0
2018/09/19,09:10:00,0.72242,0.72257,0.72242,0.72252,0
2018/09/19,09:11:00,0.72257,0.72257,0.72232,0.72232,0
2018/09/19,09:12:00,0.72232,0.72257,0.72227,0.72257,0
2018/09/19,09:13:00,0.72257,0.72257,0.72217,0.72217,0
2018/09/19,09:14:00,0.72222,0.72247,0.72222,0.72242,0
2018/09/19,09:15:00,0.72242,0.72242,0.72232,0.72232,0
2018/09/19,09:16:00,0.72232,0.72237,0.72222,0.72222,0
2018/09/19,09:17:00,0.72222,0.72222,0.72212,0.72217,0
2018/09/19,09:18:00,0.72212,0.72212,0.72207,0.72212,0
2018/09/19,09:19:00,0.72212,0.72217,0.72207,0.72217,0
2018/09/19,09:20:00,0.72212,0.72222,0.72207,0.72212,0
2018/09/19,09:21:00,0.72222,0.72232,0.72222,0.72232,0
2018/09/19,09:22:00,0.72232,0.72237,0.72232,0.72237,0
2018/09/19,09:23:00,0.72237,0.72252,0.72237,0.72242,0
2018/09/19,09:24:00,0.72242,0.72242,0.72237,0.72242,0
2018/09/19,09:25:00,0.72247,0.72267,0.72247,0.72262,0
2018/09/19,09:26:00,0.72262,0.72262,0.72252,0.72257,0
2018/09/19,09:27:00,0.72252,0.72257,0.72252,0.72257,0
2018/09/19,09:28:00,0.72257,0.72267,0.72257,0.72267,0
2018/09/19,09:29:00,0.72262,0.72267,0.72257,0.72257,0
2018/09/19,09:30:00,0.72262,0.72262,0.72247,0.72247,0
2018/09/19,09:31:00,0.72257,0.72267,0.72252,0.72262,0
2018/09/19,09:32:00,0.72267,0.72272,0.72262,0.72272,0
2018/09/19,09:33:00,0.72267,0.72272,0.72257,0.72262,0
2018/09/19,09:34:00,0.72257,0.72267,0.72257,0.72257,0
2018/09/19,09:35:00,0.72262,0.72262,0.72257,0.72257,0
2018/09/19,09:36:00,0.72262,0.72282,0.72257,0.72282,0
2018/09/19,09:37:00,0.72277,0.72277,0.72272,0.72272,0
2018/09/19,09:38:00,0.72277,0.72282,0.72272,0.72272,0
2018/09/19,09:39:00,0.72277,0.72277,0.72257,0.72257,0
2018/09/19,09:40:00,0.72262,0.72262,0.72257,0.72257,0
2018/09/19,09:41:00,0.72252,0.72257,0.72247,0.72257,0
2018/09/19,09:42:00,0.72252,0.72257,0.72247,0.72247,0
2018/09/19,09:43:00,0.72252,0.72257,0.72232,0.72232,0
2018/09/19,09:44:00,0.72237,0.72247,0.72237,0.72242,0
2018/09/19,09:45:00,0.72237,0.72237,0.72227,0.72227,0
2018/09/19,09:46:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/19,09:47:00,0.72242,0.72242,0.72227,0.72232,0
2018/09/19,09:48:00,0.72232,0.72242,0.72232,0.72237,0
2018/09/19,09:49:00,0.72232,0.72237,0.72232,0.72232,0
2018/09/19,09:50:00,0.72237,0.72237,0.72232,0.72232,0
2018/09/19,09:51:00,0.72237,0.72237,0.72232,0.72232,0
2018/09/19,09:52:00,0.72232,0.72232,0.72217,0.72222,0
2018/09/19,09:53:00,0.72222,0.72232,0.72222,0.72222,0
2018/09/19,09:54:00,0.72227,0.72227,0.72222,0.72222,0
2018/09/19,09:55:00,0.72227,0.72232,0.72227,0.72227,0
2018/09/19,09:56:00,0.72222,0.72237,0.72222,0.72232,0
2018/09/19,09:57:00,0.72227,0.72227,0.72222,0.72222,0
2018/09/19,09:58:00,0.72222,0.72222,0.72207,0.72207,0
2018/09/19,09:59:00,0.72212,0.72212,0.72197,0.72197,0
2018/09/19,10:00:00,0.72202,0.72207,0.72192,0.72192,0
2018/09/19,10:01:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/19,10:02:00,0.72192,0.72192,0.72182,0.72187,0
2018/09/19,10:03:00,0.72192,0.72202,0.72192,0.72202,0
2018/09/19,10:05:00,0.72207,0.72217,0.72202,0.72217,0
2018/09/19,10:06:00,0.72222,0.72222,0.72217,0.72217,0
2018/09/19,10:07:00,0.72212,0.72222,0.72212,0.72217,0
2018/09/19,10:09:00,0.72217,0.72222,0.72217,0.72222,0
2018/09/19,10:10:00,0.72217,0.72222,0.72217,0.72222,0
2018/09/19,10:11:00,0.72222,0.72222,0.72217,0.72217,0
2018/09/19,10:12:00,0.72212,0.72217,0.72212,0.72212,0
2018/09/19,10:13:00,0.72207,0.72207,0.72192,0.72197,0
2018/09/19,10:14:00,0.72202,0.72202,0.72192,0.72192,0
2018/09/19,10:16:00,0.72187,0.72187,0.72177,0.72187,0
2018/09/19,10:17:00,0.72192,0.72192,0.72182,0.72182,0
2018/09/19,10:18:00,0.72187,0.72192,0.72187,0.72187,0
2018/09/19,10:19:00,0.72182,0.72187,0.72177,0.72187,0
2018/09/19,10:20:00,0.72187,0.72187,0.72187,0.72187,0
2018/09/19,10:21:00,0.72187,0.72197,0.72187,0.72197,0
2018/09/19,10:22:00,0.72197,0.72197,0.72182,0.72187,0
2018/09/19,10:23:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/19,10:24:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/19,10:25:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/19,10:26:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/19,10:28:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/19,10:29:00,0.72197,0.72202,0.72197,0.72197,0
2018/09/19,10:30:00,0.72192,0.72202,0.72187,0.72187,0
2018/09/19,10:31:00,0.72192,0.72197,0.72177,0.72187,0
2018/09/19,10:32:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/19,10:33:00,0.72182,0.72187,0.72172,0.72187,0
2018/09/19,10:34:00,0.72182,0.72182,0.72162,0.72177,0
2018/09/19,10:35:00,0.72177,0.72187,0.72177,0.72182,0
2018/09/19,10:36:00,0.72177,0.72197,0.72177,0.72192,0
2018/09/19,10:37:00,0.72197,0.72197,0.72187,0.72192,0
2018/09/19,10:38:00,0.72192,0.72197,0.72187,0.72197,0
2018/09/19,10:39:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/19,10:40:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/19,10:41:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/19,10:42:00,0.72202,0.72207,0.72202,0.72202,0
2018/09/19,10:43:00,0.72202,0.72202,0.72187,0.72197,0
2018/09/19,10:44:00,0.72192,0.72192,0.72177,0.72177,0
2018/09/19,10:45:00,0.72172,0.72187,0.72172,0.72182,0
2018/09/19,10:46:00,0.72177,0.72182,0.72177,0.72177,0
2018/09/19,10:47:00,0.72177,0.72192,0.72177,0.72187,0
2018/09/19,10:48:00,0.72182,0.72187,0.72182,0.72182,0
2018/09/19,10:49:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/19,10:50:00,0.72187,0.72187,0.72157,0.72162,0
2018/09/19,10:51:00,0.72162,0.72182,0.72162,0.72182,0
2018/09/19,10:52:00,0.72187,0.72187,0.72177,0.72177,0
2018/09/19,10:53:00,0.72182,0.72182,0.72162,0.72162,0
2018/09/19,10:54:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/19,10:55:00,0.72147,0.72157,0.72142,0.72157,0
2018/09/19,10:56:00,0.72157,0.72157,0.72142,0.72142,0
2018/09/19,10:57:00,0.72147,0.72157,0.72142,0.72142,0
2018/09/19,10:58:00,0.72147,0.72162,0.72147,0.72162,0
2018/09/19,10:59:00,0.72162,0.72167,0.72157,0.72162,0
2018/09/19,11:00:00,0.72167,0.72172,0.72157,0.72167,0
2018/09/19,11:01:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/19,11:02:00,0.72162,0.72172,0.72162,0.72172,0
2018/09/19,11:03:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/19,11:04:00,0.72167,0.72177,0.72167,0.72172,0
2018/09/19,11:05:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/19,11:06:00,0.72172,0.72172,0.72157,0.72167,0
2018/09/19,11:07:00,0.72172,0.72177,0.72172,0.72177,0
2018/09/19,11:08:00,0.72182,0.72192,0.72177,0.72187,0
2018/09/19,11:09:00,0.72182,0.72187,0.72182,0.72187,0
2018/09/19,11:10:00,0.72192,0.72192,0.72182,0.72187,0
2018/09/19,11:11:00,0.72192,0.72192,0.72182,0.72192,0
2018/09/19,11:12:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/19,11:13:00,0.72202,0.72212,0.72202,0.72202,0
2018/09/19,11:14:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/19,11:15:00,0.72212,0.72227,0.72212,0.72227,0
2018/09/19,11:16:00,0.72227,0.72227,0.72217,0.72227,0
2018/09/19,11:17:00,0.72222,0.72227,0.72212,0.72217,0
2018/09/19,11:18:00,0.72222,0.72222,0.72212,0.72217,0
2018/09/19,11:19:00,0.72222,0.72222,0.72217,0.72217,0
2018/09/19,11:20:00,0.72212,0.72227,0.72212,0.72217,0
2018/09/19,11:21:00,0.72222,0.72227,0.72212,0.72217,0
2018/09/19,11:22:00,0.72212,0.72227,0.72212,0.72227,0
2018/09/19,11:23:00,0.72222,0.72247,0.72217,0.72247,0
2018/09/19,11:24:00,0.72247,0.72252,0.72237,0.72242,0
2018/09/19,11:25:00,0.72247,0.72252,0.72247,0.72252,0
2018/09/19,11:26:00,0.72252,0.72262,0.72247,0.72247,0
2018/09/19,11:27:00,0.72247,0.72267,0.72247,0.72257,0
2018/09/19,11:28:00,0.72262,0.72267,0.72262,0.72267,0
2018/09/19,11:29:00,0.72262,0.72272,0.72262,0.72267,0
2018/09/19,11:30:00,0.72272,0.72292,0.72272,0.72287,0
2018/09/19,11:31:00,0.72287,0.72287,0.72272,0.72277,0
2018/09/19,11:32:00,0.72277,0.72277,0.72277,0.72277,0
2018/09/19,11:34:00,0.72272,0.72272,0.72262,0.72267,0
2018/09/19,11:35:00,0.72267,0.72267,0.72262,0.72262,0
2018/09/19,11:36:00,0.72267,0.72272,0.72267,0.72267,0
2018/09/19,11:37:00,0.72262,0.72272,0.72252,0.72257,0
2018/09/19,11:38:00,0.72262,0.72262,0.72252,0.72252,0
2018/09/19,11:39:00,0.72257,0.72262,0.72252,0.72257,0
2018/09/19,11:40:00,0.72257,0.72262,0.72257,0.72257,0
2018/09/19,11:43:00,0.72257,0.72257,0.72242,0.72247,0
2018/09/19,11:44:00,0.72242,0.72257,0.72242,0.72257,0
2018/09/19,11:45:00,0.72252,0.72257,0.72252,0.72257,0
2018/09/19,11:46:00,0.72252,0.72252,0.72247,0.72252,0
2018/09/19,11:47:00,0.72257,0.72257,0.72247,0.72252,0
2018/09/19,11:48:00,0.72252,0.72267,0.72252,0.72267,0
2018/09/19,11:49:00,0.72272,0.72272,0.72267,0.72272,0
2018/09/19,11:50:00,0.72267,0.72272,0.72267,0.72267,0
2018/09/19,11:51:00,0.72267,0.72272,0.72267,0.72272,0
2018/09/19,11:52:00,0.72272,0.72272,0.72272,0.72272,0
2018/09/19,11:53:00,0.72277,0.72292,0.72277,0.72287,0
2018/09/19,11:54:00,0.72287,0.72297,0.72282,0.72297,0
2018/09/19,11:55:00,0.72297,0.72297,0.72287,0.72287,0
2018/09/19,11:56:00,0.72292,0.72292,0.72287,0.72287,0
2018/09/19,11:57:00,0.72297,0.72297,0.72292,0.72297,0
2018/09/19,11:58:00,0.72302,0.72302,0.72292,0.72297,0
2018/09/19,11:59:00,0.72297,0.72297,0.72292,0.72297,0
2018/09/19,12:00:00,0.72292,0.72292,0.72282,0.72292,0
2018/09/19,12:01:00,0.72287,0.72292,0.72282,0.72282,0
2018/09/19,12:02:00,0.72277,0.72282,0.72277,0.72282,0
2018/09/19,12:03:00,0.72277,0.72277,0.72267,0.72267,0
2018/09/19,12:04:00,0.72272,0.72287,0.72267,0.72287,0
2018/09/19,12:05:00,0.72287,0.72297,0.72282,0.72297,0
2018/09/19,12:06:00,0.72292,0.72297,0.72287,0.72287,0
2018/09/19,12:07:00,0.72282,0.72282,0.72277,0.72277,0
2018/09/19,12:08:00,0.72282,0.72287,0.72277,0.72277,0
2018/09/19,12:09:00,0.72272,0.72272,0.72262,0.72262,0
2018/09/19,12:10:00,0.72257,0.72262,0.72257,0.72257,0
2018/09/19,12:11:00,0.72262,0.72277,0.72262,0.72277,0
2018/09/19,12:12:00,0.72277,0.72287,0.72277,0.72282,0
2018/09/19,12:13:00,0.72282,0.72292,0.72277,0.72292,0
2018/09/19,12:14:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/19,12:15:00,0.72287,0.72292,0.72287,0.72287,0
2018/09/19,12:16:00,0.72282,0.72287,0.72282,0.72287,0
2018/09/19,12:17:00,0.72287,0.72292,0.72282,0.72292,0
2018/09/19,12:18:00,0.72292,0.72322,0.72292,0.72317,0
2018/09/19,12:19:00,0.72312,0.72497,0.72312,0.72492,0
2018/09/19,12:20:00,0.72497,0.72562,0.72447,0.72457,0
2018/09/19,12:21:00,0.72472,0.72487,0.72447,0.72452,0
2018/09/19,12:22:00,0.72452,0.72452,0.72427,0.72447,0
2018/09/19,12:23:00,0.72447,0.72502,0.72447,0.72502,0
2018/09/19,12:24:00,0.72502,0.72502,0.72482,0.72492,0
2018/09/19,12:25:00,0.72492,0.72507,0.72487,0.72502,0
2018/09/19,12:26:00,0.72502,0.72502,0.72462,0.72472,0
2018/09/19,12:27:00,0.72472,0.72472,0.72447,0.72462,0
2018/09/19,12:28:00,0.72462,0.72467,0.72452,0.72452,0
2018/09/19,12:29:00,0.72447,0.72457,0.72442,0.72457,0
2018/09/19,12:30:00,0.72457,0.72457,0.72437,0.72437,0
2018/09/19,12:31:00,0.72442,0.72442,0.72432,0.72437,0
2018/09/19,12:32:00,0.72442,0.72457,0.72442,0.72447,0
2018/09/19,12:33:00,0.72452,0.72452,0.72422,0.72422,0
2018/09/19,12:34:00,0.72422,0.72432,0.72422,0.72422,0
2018/09/19,12:35:00,0.72417,0.72422,0.72397,0.72407,0
2018/09/19,12:36:00,0.72402,0.72402,0.72367,0.72387,0
2018/09/19,12:37:00,0.72382,0.72402,0.72382,0.72397,0
2018/09/19,12:38:00,0.72402,0.72402,0.72392,0.72392,0
2018/09/19,12:39:00,0.72392,0.72437,0.72392,0.72437,0
2018/09/19,12:40:00,0.72432,0.72457,0.72417,0.72417,0
2018/09/19,12:41:00,0.72412,0.72412,0.72372,0.72382,0
2018/09/19,12:42:00,0.72382,0.72392,0.72382,0.72392,0
2018/09/19,12:43:00,0.72397,0.72402,0.72392,0.72397,0
2018/09/19,12:44:00,0.72402,0.72427,0.72402,0.72412,0
2018/09/19,12:45:00,0.72407,0.72422,0.72407,0.72422,0
2018/09/19,12:46:00,0.72422,0.72422,0.72412,0.72417,0
2018/09/19,12:47:00,0.72417,0.72422,0.72412,0.72417,0
2018/09/19,12:48:00,0.72412,0.72432,0.72412,0.72432,0
2018/09/19,12:49:00,0.72432,0.72432,0.72422,0.72422,0
2018/09/19,12:50:00,0.72422,0.72427,0.72412,0.72417,0
2018/09/19,12:51:00,0.72412,0.72417,0.72392,0.72392,0
2018/09/19,12:52:00,0.72392,0.72397,0.72387,0.72397,0
2018/09/19,12:53:00,0.72402,0.72407,0.72392,0.72397,0
2018/09/19,12:54:00,0.72402,0.72412,0.72402,0.72402,0
2018/09/19,12:55:00,0.72407,0.72412,0.72407,0.72407,0
2018/09/19,12:56:00,0.72412,0.72417,0.72407,0.72412,0
2018/09/19,12:57:00,0.72417,0.72422,0.72412,0.72412,0
2018/09/19,12:58:00,0.72412,0.72417,0.72397,0.72397,0
2018/09/19,12:59:00,0.72392,0.72402,0.72387,0.72387,0
2018/09/19,13:00:00,0.72382,0.72402,0.72377,0.72397,0
2018/09/19,13:01:00,0.72402,0.72402,0.72387,0.72387,0
2018/09/19,13:02:00,0.72382,0.72402,0.72382,0.72402,0
2018/09/19,13:03:00,0.72397,0.72397,0.72387,0.72387,0
2018/09/19,13:04:00,0.72392,0.72392,0.72387,0.72387,0
2018/09/19,13:05:00,0.72392,0.72392,0.72387,0.72392,0
2018/09/19,13:06:00,0.72387,0.72392,0.72377,0.72377,0
2018/09/19,13:07:00,0.72382,0.72392,0.72377,0.72387,0
2018/09/19,13:08:00,0.72387,0.72387,0.72377,0.72377,0
2018/09/19,13:09:00,0.72387,0.72387,0.72377,0.72377,0
2018/09/19,13:10:00,0.72372,0.72382,0.72362,0.72377,0
2018/09/19,13:11:00,0.72382,0.72382,0.72377,0.72382,0
2018/09/19,13:12:00,0.72382,0.72382,0.72367,0.72382,0
2018/09/19,13:13:00,0.72387,0.72402,0.72387,0.72397,0
2018/09/19,13:14:00,0.72392,0.72392,0.72387,0.72392,0
2018/09/19,13:15:00,0.72387,0.72392,0.72387,0.72392,0
2018/09/19,13:16:00,0.72392,0.72392,0.72392,0.72392,0
2018/09/19,13:17:00,0.72387,0.72402,0.72387,0.72402,0
2018/09/19,13:18:00,0.72402,0.72402,0.72392,0.72402,0
2018/09/19,13:19:00,0.72402,0.72407,0.72402,0.72402,0
2018/09/19,13:20:00,0.72407,0.72407,0.72402,0.72407,0
2018/09/19,13:21:00,0.72407,0.72407,0.72402,0.72407,0
2018/09/19,13:22:00,0.72407,0.72412,0.72407,0.72412,0
2018/09/19,13:23:00,0.72412,0.72427,0.72412,0.72427,0
2018/09/19,13:24:00,0.72427,0.72427,0.72427,0.72427,0
2018/09/19,13:25:00,0.72422,0.72432,0.72422,0.72432,0
2018/09/19,13:26:00,0.72427,0.72442,0.72427,0.72442,0
2018/09/19,13:27:00,0.72442,0.72447,0.72442,0.72442,0
2018/09/19,13:28:00,0.72442,0.72447,0.72442,0.72442,0
2018/09/19,13:29:00,0.72437,0.72437,0.72432,0.72432,0
2018/09/19,13:30:00,0.72432,0.72432,0.72422,0.72422,0
2018/09/19,13:31:00,0.72422,0.72422,0.72417,0.72417,0
2018/09/19,13:32:00,0.72417,0.72417,0.72412,0.72412,0
2018/09/19,13:33:00,0.72412,0.72412,0.72412,0.72412,0
2018/09/19,13:34:00,0.72412,0.72412,0.72412,0.72412,0
2018/09/19,13:35:00,0.72412,0.72427,0.72412,0.72422,0
2018/09/19,13:36:00,0.72422,0.72432,0.72422,0.72432,0
2018/09/19,13:37:00,0.72437,0.72442,0.72397,0.72407,0
2018/09/19,13:38:00,0.72407,0.72412,0.72402,0.72407,0
2018/09/19,13:39:00,0.72407,0.72412,0.72387,0.72387,0
2018/09/19,13:40:00,0.72392,0.72402,0.72387,0.72397,0
2018/09/19,13:41:00,0.72402,0.72407,0.72402,0.72402,0
2018/09/19,13:42:00,0.72407,0.72407,0.72402,0.72407,0
2018/09/19,13:43:00,0.72412,0.72412,0.72407,0.72407,0
2018/09/19,13:44:00,0.72402,0.72407,0.72402,0.72402,0
2018/09/19,13:45:00,0.72407,0.72412,0.72402,0.72402,0
2018/09/19,13:46:00,0.72402,0.72402,0.72392,0.72397,0
2018/09/19,13:47:00,0.72402,0.72402,0.72392,0.72397,0
2018/09/19,13:48:00,0.72397,0.72397,0.72392,0.72397,0
2018/09/19,13:49:00,0.72402,0.72402,0.72377,0.72382,0
2018/09/19,13:50:00,0.72377,0.72382,0.72372,0.72372,0
2018/09/19,13:51:00,0.72377,0.72377,0.72372,0.72372,0
2018/09/19,13:52:00,0.72372,0.72382,0.72372,0.72377,0
2018/09/19,13:53:00,0.72382,0.72382,0.72382,0.72382,0
2018/09/19,13:54:00,0.72382,0.72382,0.72377,0.72377,0
2018/09/19,13:55:00,0.72382,0.72382,0.72377,0.72382,0
2018/09/19,13:56:00,0.72382,0.72397,0.72382,0.72387,0
2018/09/19,13:57:00,0.72392,0.72397,0.72392,0.72397,0
2018/09/19,13:58:00,0.72402,0.72402,0.72397,0.72402,0
2018/09/19,13:59:00,0.72402,0.72402,0.72397,0.72402,0
2018/09/19,14:00:00,0.72402,0.72407,0.72402,0.72407,0
2018/09/19,14:01:00,0.72402,0.72407,0.72402,0.72407,0
2018/09/19,14:02:00,0.72417,0.72432,0.72407,0.72432,0
2018/09/19,14:03:00,0.72437,0.72437,0.72432,0.72432,0
2018/09/19,14:04:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/19,14:05:00,0.72432,0.72432,0.72422,0.72427,0
2018/09/19,14:06:00,0.72422,0.72427,0.72422,0.72422,0
2018/09/19,14:07:00,0.72422,0.72427,0.72422,0.72422,0
2018/09/19,14:08:00,0.72422,0.72427,0.72422,0.72422,0
2018/09/19,14:09:00,0.72417,0.72422,0.72417,0.72422,0
2018/09/19,14:10:00,0.72422,0.72432,0.72417,0.72422,0
2018/09/19,14:11:00,0.72427,0.72432,0.72422,0.72432,0
2018/09/19,14:12:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/19,14:13:00,0.72437,0.72452,0.72437,0.72447,0
2018/09/19,14:14:00,0.72442,0.72442,0.72432,0.72437,0
2018/09/19,14:15:00,0.72432,0.72442,0.72432,0.72437,0
2018/09/19,14:16:00,0.72437,0.72447,0.72432,0.72447,0
2018/09/19,14:17:00,0.72442,0.72447,0.72442,0.72447,0
2018/09/19,14:18:00,0.72447,0.72467,0.72447,0.72462,0
2018/09/19,14:19:00,0.72467,0.72467,0.72442,0.72442,0
2018/09/19,14:20:00,0.72442,0.72442,0.72432,0.72437,0
2018/09/19,14:21:00,0.72442,0.72447,0.72442,0.72442,0
2018/09/19,14:22:00,0.72442,0.72452,0.72442,0.72452,0
2018/09/19,14:23:00,0.72447,0.72452,0.72442,0.72442,0
2018/09/19,14:24:00,0.72437,0.72442,0.72432,0.72442,0
2018/09/19,14:25:00,0.72442,0.72442,0.72437,0.72442,0
2018/09/19,14:26:00,0.72447,0.72447,0.72437,0.72442,0
2018/09/19,14:27:00,0.72437,0.72442,0.72432,0.72432,0
2018/09/19,14:28:00,0.72437,0.72442,0.72432,0.72442,0
2018/09/19,14:29:00,0.72437,0.72437,0.72432,0.72437,0
2018/09/19,14:30:00,0.72442,0.72447,0.72437,0.72447,0
2018/09/19,14:31:00,0.72452,0.72467,0.72447,0.72452,0
2018/09/19,14:32:00,0.72457,0.72477,0.72452,0.72477,0
2018/09/19,14:33:00,0.72482,0.72482,0.72477,0.72482,0
2018/09/19,14:34:00,0.72482,0.72482,0.72482,0.72482,0
2018/09/19,14:35:00,0.72482,0.72482,0.72467,0.72472,0
2018/09/19,14:36:00,0.72477,0.72482,0.72472,0.72477,0
2018/09/19,14:37:00,0.72477,0.72482,0.72477,0.72477,0
2018/09/19,14:38:00,0.72477,0.72477,0.72472,0.72472,0
2018/09/19,14:39:00,0.72477,0.72477,0.72472,0.72477,0
2018/09/19,14:40:00,0.72472,0.72477,0.72472,0.72477,0
2018/09/19,14:41:00,0.72477,0.72482,0.72477,0.72482,0
2018/09/19,14:42:00,0.72482,0.72487,0.72472,0.72472,0
2018/09/19,14:43:00,0.72467,0.72482,0.72467,0.72472,0
2018/09/19,14:44:00,0.72477,0.72477,0.72457,0.72462,0
2018/09/19,14:45:00,0.72457,0.72467,0.72447,0.72467,0
2018/09/19,14:46:00,0.72472,0.72472,0.72457,0.72457,0
2018/09/19,14:47:00,0.72457,0.72467,0.72452,0.72467,0
2018/09/19,14:48:00,0.72467,0.72467,0.72462,0.72467,0
2018/09/19,14:49:00,0.72467,0.72482,0.72467,0.72467,0
2018/09/19,14:50:00,0.72472,0.72477,0.72472,0.72477,0
2018/09/19,14:52:00,0.72472,0.72482,0.72467,0.72477,0
2018/09/19,14:53:00,0.72482,0.72482,0.72472,0.72477,0
2018/09/19,14:54:00,0.72472,0.72477,0.72447,0.72452,0
2018/09/19,14:55:00,0.72452,0.72457,0.72447,0.72457,0
2018/09/19,14:56:00,0.72452,0.72452,0.72432,0.72437,0
2018/09/19,14:57:00,0.72432,0.72462,0.72432,0.72462,0
2018/09/19,14:58:00,0.72462,0.72482,0.72462,0.72472,0
2018/09/19,14:59:00,0.72477,0.72477,0.72472,0.72472,0
2018/09/19,15:00:00,0.72472,0.72482,0.72472,0.72482,0
2018/09/19,15:01:00,0.72477,0.72487,0.72472,0.72472,0
2018/09/19,15:02:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/19,15:03:00,0.72472,0.72477,0.72462,0.72467,0
2018/09/19,15:04:00,0.72472,0.72487,0.72467,0.72487,0
2018/09/19,15:05:00,0.72487,0.72497,0.72487,0.72492,0
2018/09/19,15:06:00,0.72487,0.72487,0.72477,0.72477,0
2018/09/19,15:07:00,0.72477,0.72477,0.72467,0.72477,0
2018/09/19,15:08:00,0.72482,0.72487,0.72477,0.72477,0
2018/09/19,15:09:00,0.72477,0.72487,0.72472,0.72487,0
2018/09/19,15:10:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/19,15:11:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/19,15:12:00,0.72502,0.72507,0.72492,0.72492,0
2018/09/19,15:13:00,0.72497,0.72497,0.72492,0.72492,0
2018/09/19,15:14:00,0.72492,0.72492,0.72482,0.72482,0
2018/09/19,15:15:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/19,15:16:00,0.72492,0.72492,0.72477,0.72477,0
2018/09/19,15:17:00,0.72482,0.72502,0.72482,0.72502,0
2018/09/19,15:18:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/19,15:19:00,0.72497,0.72497,0.72487,0.72487,0
2018/09/19,15:21:00,0.72482,0.72482,0.72442,0.72447,0
2018/09/19,15:22:00,0.72452,0.72462,0.72442,0.72452,0
2018/09/19,15:23:00,0.72457,0.72462,0.72432,0.72432,0
2018/09/19,15:24:00,0.72442,0.72452,0.72442,0.72452,0
2018/09/19,15:25:00,0.72452,0.72467,0.72452,0.72467,0
2018/09/19,15:26:00,0.72472,0.72482,0.72472,0.72472,0
2018/09/19,15:27:00,0.72477,0.72477,0.72462,0.72467,0
2018/09/19,15:28:00,0.72462,0.72467,0.72457,0.72457,0
2018/09/19,15:29:00,0.72462,0.72467,0.72457,0.72467,0
2018/09/19,15:30:00,0.72472,0.72512,0.72472,0.72512,0
2018/09/19,15:31:00,0.72512,0.72512,0.72497,0.72497,0
2018/09/19,15:32:00,0.72492,0.72502,0.72487,0.72502,0
2018/09/19,15:33:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/19,15:34:00,0.72512,0.72547,0.72512,0.72532,0
2018/09/19,15:35:00,0.72532,0.72542,0.72522,0.72542,0
2018/09/19,15:36:00,0.72542,0.72547,0.72537,0.72547,0
2018/09/19,15:37:00,0.72552,0.72552,0.72532,0.72542,0
2018/09/19,15:38:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/19,15:39:00,0.72522,0.72532,0.72517,0.72527,0
2018/09/19,15:40:00,0.72527,0.72537,0.72527,0.72537,0
2018/09/19,15:41:00,0.72532,0.72532,0.72517,0.72522,0
2018/09/19,15:42:00,0.72517,0.72517,0.72477,0.72487,0
2018/09/19,15:43:00,0.72487,0.72487,0.72472,0.72477,0
2018/09/19,15:44:00,0.72472,0.72477,0.72457,0.72457,0
2018/09/19,15:45:00,0.72457,0.72462,0.72457,0.72457,0
2018/09/19,15:46:00,0.72462,0.72462,0.72447,0.72452,0
2018/09/19,15:47:00,0.72452,0.72457,0.72437,0.72437,0
2018/09/19,15:48:00,0.72437,0.72437,0.72427,0.72427,0
2018/09/19,15:49:00,0.72432,0.72437,0.72427,0.72427,0
2018/09/19,15:50:00,0.72427,0.72427,0.72412,0.72412,0
2018/09/19,15:51:00,0.72417,0.72422,0.72387,0.72407,0
2018/09/19,15:52:00,0.72402,0.72417,0.72397,0.72412,0
2018/09/19,15:53:00,0.72412,0.72417,0.72402,0.72407,0
2018/09/19,15:54:00,0.72402,0.72422,0.72402,0.72422,0
2018/09/19,15:55:00,0.72422,0.72422,0.72377,0.72387,0
2018/09/19,15:56:00,0.72382,0.72387,0.72372,0.72387,0
2018/09/19,15:57:00,0.72387,0.72402,0.72387,0.72402,0
2018/09/19,15:58:00,0.72397,0.72402,0.72397,0.72397,0
2018/09/19,15:59:00,0.72402,0.72402,0.72392,0.72402,0
2018/09/19,16:00:00,0.72402,0.72417,0.72397,0.72412,0
2018/09/19,16:01:00,0.72412,0.72412,0.72387,0.72402,0
2018/09/19,16:02:00,0.72412,0.72427,0.72407,0.72412,0
2018/09/19,16:03:00,0.72412,0.72422,0.72412,0.72422,0
2018/09/19,16:04:00,0.72427,0.72452,0.72427,0.72437,0
2018/09/19,16:05:00,0.72432,0.72442,0.72427,0.72442,0
2018/09/19,16:06:00,0.72447,0.72472,0.72447,0.72467,0
2018/09/19,16:07:00,0.72472,0.72487,0.72467,0.72482,0
2018/09/19,16:08:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/19,16:09:00,0.72487,0.72502,0.72487,0.72502,0
2018/09/19,16:10:00,0.72497,0.72497,0.72477,0.72482,0
2018/09/19,16:11:00,0.72487,0.72497,0.72467,0.72467,0
2018/09/19,16:12:00,0.72472,0.72492,0.72472,0.72492,0
2018/09/19,16:13:00,0.72492,0.72497,0.72472,0.72497,0
2018/09/19,16:14:00,0.72502,0.72502,0.72482,0.72482,0
2018/09/19,16:15:00,0.72477,0.72502,0.72472,0.72482,0
2018/09/19,16:16:00,0.72482,0.72497,0.72482,0.72492,0
2018/09/19,16:17:00,0.72492,0.72497,0.72487,0.72487,0
2018/09/19,16:18:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/19,16:19:00,0.72492,0.72512,0.72492,0.72507,0
2018/09/19,16:20:00,0.72502,0.72507,0.72497,0.72497,0
2018/09/19,16:21:00,0.72502,0.72502,0.72482,0.72487,0
2018/09/19,16:22:00,0.72492,0.72497,0.72482,0.72497,0
2018/09/19,16:23:00,0.72492,0.72492,0.72477,0.72477,0
2018/09/19,16:24:00,0.72472,0.72487,0.72472,0.72482,0
2018/09/19,16:25:00,0.72477,0.72477,0.72452,0.72457,0
2018/09/19,16:26:00,0.72462,0.72467,0.72452,0.72452,0
2018/09/19,16:27:00,0.72457,0.72467,0.72452,0.72452,0
2018/09/19,16:28:00,0.72457,0.72462,0.72452,0.72457,0
2018/09/19,16:29:00,0.72452,0.72452,0.72447,0.72447,0
2018/09/19,16:30:00,0.72452,0.72457,0.72442,0.72457,0
2018/09/19,16:31:00,0.72462,0.72472,0.72462,0.72467,0
2018/09/19,16:32:00,0.72472,0.72492,0.72472,0.72492,0
2018/09/19,16:33:00,0.72487,0.72492,0.72482,0.72492,0
2018/09/19,16:34:00,0.72492,0.72497,0.72487,0.72492,0
2018/09/19,16:35:00,0.72487,0.72507,0.72487,0.72507,0
2018/09/19,16:36:00,0.72512,0.72517,0.72507,0.72517,0
2018/09/19,16:37:00,0.72522,0.72522,0.72517,0.72522,0
2018/09/19,16:38:00,0.72522,0.72532,0.72522,0.72527,0
2018/09/19,16:39:00,0.72522,0.72522,0.72507,0.72517,0
2018/09/19,16:40:00,0.72512,0.72512,0.72477,0.72477,0
2018/09/19,16:41:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/19,16:42:00,0.72477,0.72482,0.72467,0.72477,0
2018/09/19,16:43:00,0.72472,0.72472,0.72467,0.72467,0
2018/09/19,16:44:00,0.72472,0.72477,0.72467,0.72472,0
2018/09/19,16:45:00,0.72467,0.72467,0.72457,0.72457,0
2018/09/19,16:46:00,0.72462,0.72472,0.72452,0.72452,0
2018/09/19,16:47:00,0.72457,0.72462,0.72442,0.72442,0
2018/09/19,16:48:00,0.72437,0.72442,0.72422,0.72422,0
2018/09/19,16:49:00,0.72427,0.72442,0.72407,0.72427,0
2018/09/19,16:50:00,0.72432,0.72442,0.72422,0.72437,0
2018/09/19,16:51:00,0.72422,0.72452,0.72422,0.72437,0
2018/09/19,16:52:00,0.72427,0.72442,0.72422,0.72427,0
2018/09/19,16:53:00,0.72432,0.72437,0.72427,0.72437,0
2018/09/19,16:54:00,0.72437,0.72437,0.72432,0.72437,0
2018/09/19,16:55:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/19,16:56:00,0.72437,0.72452,0.72437,0.72442,0
2018/09/19,16:57:00,0.72447,0.72447,0.72432,0.72432,0
2018/09/19,16:58:00,0.72427,0.72437,0.72417,0.72427,0
2018/09/19,16:59:00,0.72427,0.72452,0.72427,0.72447,0
2018/09/19,17:00:00,0.72447,0.72447,0.72442,0.72447,0
2018/09/19,17:01:00,0.72442,0.72442,0.72422,0.72422,0
2018/09/19,17:02:00,0.72427,0.72437,0.72422,0.72432,0
2018/09/19,17:03:00,0.72427,0.72437,0.72422,0.72437,0
2018/09/19,17:04:00,0.72432,0.72447,0.72432,0.72447,0
2018/09/19,17:05:00,0.72447,0.72452,0.72437,0.72437,0
2018/09/19,17:06:00,0.72432,0.72432,0.72417,0.72417,0
2018/09/19,17:07:00,0.72422,0.72442,0.72417,0.72437,0
2018/09/19,17:08:00,0.72442,0.72447,0.72442,0.72447,0
2018/09/19,17:09:00,0.72432,0.72447,0.72432,0.72442,0
2018/09/19,17:10:00,0.72442,0.72452,0.72442,0.72452,0
2018/09/19,17:11:00,0.72452,0.72472,0.72452,0.72467,0
2018/09/19,17:12:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/19,17:13:00,0.72467,0.72477,0.72462,0.72477,0
2018/09/19,17:14:00,0.72482,0.72482,0.72467,0.72477,0
2018/09/19,17:15:00,0.72477,0.72477,0.72452,0.72467,0
2018/09/19,17:16:00,0.72472,0.72477,0.72467,0.72477,0
2018/09/19,17:17:00,0.72477,0.72482,0.72472,0.72477,0
2018/09/19,17:18:00,0.72472,0.72487,0.72472,0.72482,0
2018/09/19,17:19:00,0.72487,0.72497,0.72487,0.72497,0
2018/09/19,17:20:00,0.72497,0.72507,0.72492,0.72497,0
2018/09/19,17:21:00,0.72502,0.72502,0.72487,0.72487,0
2018/09/19,17:22:00,0.72487,0.72492,0.72482,0.72487,0
2018/09/19,17:23:00,0.72492,0.72497,0.72487,0.72492,0
2018/09/19,17:24:00,0.72487,0.72492,0.72477,0.72487,0
2018/09/19,17:25:00,0.72477,0.72487,0.72477,0.72477,0
2018/09/19,17:26:00,0.72482,0.72487,0.72472,0.72477,0
2018/09/19,17:27:00,0.72477,0.72477,0.72467,0.72477,0
2018/09/19,17:28:00,0.72477,0.72477,0.72472,0.72477,0
2018/09/19,17:29:00,0.72477,0.72482,0.72477,0.72477,0
2018/09/19,17:30:00,0.72482,0.72492,0.72477,0.72487,0
2018/09/19,17:31:00,0.72487,0.72492,0.72477,0.72487,0
2018/09/19,17:32:00,0.72487,0.72497,0.72482,0.72487,0
2018/09/19,17:33:00,0.72487,0.72497,0.72487,0.72492,0
2018/09/19,17:34:00,0.72487,0.72487,0.72472,0.72472,0
2018/09/19,17:35:00,0.72472,0.72492,0.72472,0.72482,0
2018/09/19,17:36:00,0.72482,0.72487,0.72472,0.72482,0
2018/09/19,17:37:00,0.72487,0.72492,0.72487,0.72492,0
2018/09/19,17:38:00,0.72487,0.72492,0.72487,0.72492,0
2018/09/19,17:39:00,0.72487,0.72517,0.72487,0.72517,0
2018/09/19,17:40:00,0.72522,0.72522,0.72517,0.72517,0
2018/09/19,17:41:00,0.72517,0.72522,0.72507,0.72507,0
2018/09/19,17:42:00,0.72512,0.72522,0.72502,0.72502,0
2018/09/19,17:43:00,0.72502,0.72502,0.72482,0.72482,0
2018/09/19,17:44:00,0.72487,0.72492,0.72482,0.72487,0
2018/09/19,17:45:00,0.72482,0.72492,0.72482,0.72482,0
2018/09/19,17:46:00,0.72487,0.72487,0.72482,0.72482,0
2018/09/19,17:47:00,0.72482,0.72482,0.72472,0.72482,0
2018/09/19,17:48:00,0.72477,0.72482,0.72467,0.72472,0
2018/09/19,17:49:00,0.72472,0.72477,0.72457,0.72457,0
2018/09/19,17:50:00,0.72452,0.72452,0.72442,0.72452,0
2018/09/19,17:51:00,0.72447,0.72457,0.72442,0.72452,0
2018/09/19,17:52:00,0.72457,0.72457,0.72452,0.72452,0
2018/09/19,17:53:00,0.72457,0.72457,0.72442,0.72447,0
2018/09/19,17:54:00,0.72442,0.72452,0.72432,0.72442,0
2018/09/19,17:55:00,0.72442,0.72452,0.72442,0.72442,0
2018/09/19,17:56:00,0.72442,0.72452,0.72442,0.72442,0
2018/09/19,17:57:00,0.72447,0.72462,0.72442,0.72462,0
2018/09/19,17:58:00,0.72457,0.72462,0.72457,0.72462,0
2018/09/19,17:59:00,0.72457,0.72462,0.72452,0.72457,0
2018/09/19,18:00:00,0.72457,0.72462,0.72457,0.72457,0
2018/09/19,18:01:00,0.72457,0.72457,0.72442,0.72442,0
2018/09/19,18:02:00,0.72447,0.72447,0.72437,0.72447,0
2018/09/19,18:03:00,0.72447,0.72447,0.72437,0.72437,0
2018/09/19,18:04:00,0.72442,0.72477,0.72442,0.72472,0
2018/09/19,18:05:00,0.72467,0.72467,0.72452,0.72462,0
2018/09/19,18:06:00,0.72462,0.72472,0.72457,0.72472,0
2018/09/19,18:07:00,0.72472,0.72487,0.72472,0.72482,0
2018/09/19,18:08:00,0.72477,0.72482,0.72467,0.72467,0
2018/09/19,18:09:00,0.72467,0.72467,0.72447,0.72452,0
2018/09/19,18:10:00,0.72452,0.72472,0.72452,0.72462,0
2018/09/19,18:11:00,0.72457,0.72477,0.72457,0.72472,0
2018/09/19,18:12:00,0.72477,0.72482,0.72477,0.72482,0
2018/09/19,18:13:00,0.72482,0.72492,0.72477,0.72487,0
2018/09/19,18:14:00,0.72492,0.72502,0.72487,0.72492,0
2018/09/19,18:15:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/19,18:16:00,0.72502,0.72507,0.72487,0.72487,0
2018/09/19,18:17:00,0.72492,0.72492,0.72482,0.72487,0
2018/09/19,18:18:00,0.72482,0.72497,0.72482,0.72497,0
2018/09/19,18:19:00,0.72497,0.72507,0.72487,0.72507,0
2018/09/19,18:20:00,0.72507,0.72507,0.72502,0.72507,0
2018/09/19,18:21:00,0.72507,0.72507,0.72497,0.72507,0
2018/09/19,18:22:00,0.72507,0.72507,0.72502,0.72507,0
2018/09/19,18:23:00,0.72502,0.72502,0.72492,0.72492,0
2018/09/19,18:24:00,0.72497,0.72512,0.72497,0.72512,0
2018/09/19,18:25:00,0.72512,0.72527,0.72512,0.72527,0
2018/09/19,18:26:00,0.72527,0.72532,0.72522,0.72532,0
2018/09/19,18:27:00,0.72522,0.72547,0.72517,0.72532,0
2018/09/19,18:28:00,0.72527,0.72532,0.72522,0.72527,0
2018/09/19,18:29:00,0.72527,0.72527,0.72517,0.72527,0
2018/09/19,18:30:00,0.72522,0.72527,0.72517,0.72527,0
2018/09/19,18:31:00,0.72522,0.72527,0.72507,0.72517,0
2018/09/19,18:32:00,0.72517,0.72522,0.72517,0.72517,0
2018/09/19,18:33:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/19,18:34:00,0.72512,0.72527,0.72512,0.72527,0
2018/09/19,18:35:00,0.72532,0.72552,0.72527,0.72552,0
2018/09/19,18:36:00,0.72552,0.72572,0.72547,0.72567,0
2018/09/19,18:37:00,0.72567,0.72572,0.72557,0.72572,0
2018/09/19,18:38:00,0.72572,0.72577,0.72567,0.72577,0
2018/09/19,18:39:00,0.72572,0.72582,0.72557,0.72557,0
2018/09/19,18:40:00,0.72557,0.72567,0.72557,0.72557,0
2018/09/19,18:41:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/19,18:42:00,0.72557,0.72557,0.72547,0.72547,0
2018/09/19,18:44:00,0.72542,0.72542,0.72537,0.72537,0
2018/09/19,18:45:00,0.72527,0.72537,0.72522,0.72532,0
2018/09/19,18:46:00,0.72532,0.72532,0.72522,0.72527,0
2018/09/19,18:47:00,0.72532,0.72537,0.72527,0.72527,0
2018/09/19,18:48:00,0.72527,0.72527,0.72507,0.72517,0
2018/09/19,18:49:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/19,18:50:00,0.72507,0.72517,0.72507,0.72507,0
2018/09/19,18:51:00,0.72512,0.72517,0.72512,0.72517,0
2018/09/19,18:52:00,0.72512,0.72517,0.72507,0.72517,0
2018/09/19,18:53:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/19,18:54:00,0.72517,0.72527,0.72517,0.72527,0
2018/09/19,18:55:00,0.72522,0.72522,0.72517,0.72517,0
2018/09/19,18:56:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/19,18:57:00,0.72517,0.72522,0.72512,0.72517,0
2018/09/19,18:58:00,0.72517,0.72517,0.72502,0.72517,0
2018/09/19,18:59:00,0.72517,0.72522,0.72517,0.72517,0
2018/09/19,19:00:00,0.72507,0.72512,0.72502,0.72507,0
2018/09/19,19:01:00,0.72507,0.72512,0.72497,0.72502,0
2018/09/19,19:02:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/19,19:04:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/19,19:05:00,0.72507,0.72517,0.72502,0.72517,0
2018/09/19,19:06:00,0.72512,0.72522,0.72512,0.72517,0
2018/09/19,19:07:00,0.72517,0.72527,0.72517,0.72527,0
2018/09/19,19:08:00,0.72522,0.72527,0.72517,0.72527,0
2018/09/19,19:09:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/19,19:10:00,0.72522,0.72522,0.72507,0.72517,0
2018/09/19,19:11:00,0.72517,0.72522,0.72517,0.72522,0
2018/09/19,19:12:00,0.72527,0.72527,0.72512,0.72512,0
2018/09/19,19:13:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/19,19:14:00,0.72512,0.72522,0.72512,0.72522,0
2018/09/19,19:15:00,0.72522,0.72522,0.72512,0.72512,0
2018/09/19,19:16:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/19,19:17:00,0.72507,0.72512,0.72507,0.72512,0
2018/09/19,19:18:00,0.72517,0.72527,0.72517,0.72527,0
2018/09/19,19:19:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/19,19:20:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/19,19:21:00,0.72532,0.72557,0.72532,0.72557,0
2018/09/19,19:22:00,0.72557,0.72557,0.72537,0.72542,0
2018/09/19,19:23:00,0.72542,0.72557,0.72542,0.72557,0
2018/09/19,19:24:00,0.72557,0.72572,0.72557,0.72567,0
2018/09/19,19:25:00,0.72567,0.72577,0.72557,0.72557,0
2018/09/19,19:26:00,0.72557,0.72567,0.72557,0.72562,0
2018/09/19,19:27:00,0.72557,0.72572,0.72557,0.72557,0
2018/09/19,19:28:00,0.72557,0.72567,0.72547,0.72562,0
2018/09/19,19:29:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/19,19:30:00,0.72572,0.72572,0.72557,0.72567,0
2018/09/19,19:31:00,0.72567,0.72587,0.72567,0.72587,0
2018/09/19,19:32:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/19,19:33:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/19,19:34:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/19,19:35:00,0.72592,0.72612,0.72592,0.72607,0
2018/09/19,19:36:00,0.72607,0.72612,0.72592,0.72592,0
2018/09/19,19:37:00,0.72587,0.72592,0.72577,0.72577,0
2018/09/19,19:38:00,0.72582,0.72582,0.72572,0.72577,0
2018/09/19,19:39:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/19,19:40:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/19,19:41:00,0.72577,0.72577,0.72567,0.72567,0
2018/09/19,19:42:00,0.72567,0.72567,0.72562,0.72562,0
2018/09/19,19:43:00,0.72562,0.72582,0.72562,0.72567,0
2018/09/19,19:44:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/19,19:45:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/19,19:46:00,0.72577,0.72577,0.72567,0.72572,0
2018/09/19,19:47:00,0.72577,0.72582,0.72547,0.72552,0
2018/09/19,19:48:00,0.72552,0.72557,0.72547,0.72557,0
2018/09/19,19:49:00,0.72557,0.72562,0.72552,0.72562,0
2018/09/19,19:50:00,0.72562,0.72562,0.72552,0.72552,0
2018/09/19,19:51:00,0.72557,0.72562,0.72552,0.72552,0
2018/09/19,19:52:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/19,19:53:00,0.72557,0.72567,0.72552,0.72567,0
2018/09/19,19:54:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/19,19:55:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/19,19:56:00,0.72587,0.72587,0.72577,0.72587,0
2018/09/19,19:57:00,0.72582,0.72587,0.72567,0.72567,0
2018/09/19,19:58:00,0.72567,0.72567,0.72552,0.72557,0
2018/09/19,19:59:00,0.72557,0.72557,0.72542,0.72542,0
2018/09/19,20:00:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/19,20:01:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/19,20:02:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/19,20:03:00,0.72557,0.72557,0.72547,0.72547,0
2018/09/19,20:04:00,0.72547,0.72552,0.72537,0.72537,0
2018/09/19,20:05:00,0.72532,0.72542,0.72527,0.72527,0
2018/09/19,20:06:00,0.72522,0.72532,0.72522,0.72522,0
2018/09/19,20:07:00,0.72527,0.72527,0.72517,0.72517,0
2018/09/19,20:08:00,0.72522,0.72522,0.72507,0.72512,0
2018/09/19,20:09:00,0.72517,0.72532,0.72512,0.72517,0
2018/09/19,20:10:00,0.72517,0.72542,0.72487,0.72497,0
2018/09/19,20:11:00,0.72497,0.72517,0.72487,0.72492,0
2018/09/19,20:12:00,0.72497,0.72517,0.72487,0.72492,0
2018/09/19,20:13:00,0.72487,0.72502,0.72472,0.72497,0
2018/09/19,20:14:00,0.72497,0.72502,0.72487,0.72497,0
2018/09/19,20:15:00,0.72502,0.72507,0.72477,0.72482,0
2018/09/19,20:16:00,0.72477,0.72487,0.72462,0.72467,0
2018/09/19,20:17:00,0.72462,0.72467,0.72452,0.72467,0
2018/09/19,20:18:00,0.72472,0.72492,0.72472,0.72492,0
2018/09/19,20:19:00,0.72497,0.72512,0.72497,0.72502,0
2018/09/19,20:20:00,0.72497,0.72502,0.72492,0.72502,0
2018/09/19,20:21:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/19,20:22:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/19,20:23:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/19,20:24:00,0.72502,0.72512,0.72497,0.72497,0
2018/09/19,20:25:00,0.72502,0.72517,0.72502,0.72517,0
2018/09/19,20:26:00,0.72522,0.72522,0.72507,0.72522,0
2018/09/19,20:27:00,0.72527,0.72527,0.72507,0.72507,0
2018/09/19,20:28:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/19,20:29:00,0.72497,0.72497,0.72492,0.72492,0
2018/09/19,20:30:00,0.72487,0.72492,0.72487,0.72492,0
2018/09/19,20:31:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/19,20:32:00,0.72487,0.72487,0.72477,0.72482,0
2018/09/19,20:33:00,0.72482,0.72482,0.72457,0.72457,0
2018/09/19,20:34:00,0.72462,0.72472,0.72457,0.72472,0
2018/09/19,20:35:00,0.72472,0.72472,0.72467,0.72472,0
2018/09/19,20:36:00,0.72477,0.72487,0.72477,0.72482,0
2018/09/19,20:37:00,0.72482,0.72482,0.72472,0.72482,0
2018/09/19,20:38:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/19,20:39:00,0.72492,0.72492,0.72487,0.72487,0
2018/09/19,20:40:00,0.72487,0.72492,0.72487,0.72492,0
2018/09/19,20:41:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/19,20:42:00,0.72507,0.72517,0.72502,0.72507,0
2018/09/19,20:43:00,0.72502,0.72522,0.72502,0.72517,0
2018/09/19,20:44:00,0.72512,0.72522,0.72512,0.72517,0
2018/09/19,20:45:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/19,20:46:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/19,20:47:00,0.72517,0.72527,0.72517,0.72527,0
2018/09/19,20:48:00,0.72522,0.72532,0.72522,0.72527,0
2018/09/19,20:49:00,0.72527,0.72532,0.72512,0.72512,0
2018/09/19,20:50:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/19,20:51:00,0.72517,0.72522,0.72512,0.72517,0
2018/09/19,20:52:00,0.72517,0.72517,0.72507,0.72507,0
2018/09/19,20:53:00,0.72507,0.72512,0.72502,0.72507,0
2018/09/19,20:54:00,0.72507,0.72507,0.72502,0.72507,0
2018/09/19,20:55:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/19,20:56:00,0.72507,0.72507,0.72497,0.72497,0
2018/09/19,20:57:00,0.72497,0.72507,0.72492,0.72507,0
2018/09/19,20:58:00,0.72507,0.72507,0.72497,0.72507,0
2018/09/19,20:59:00,0.72507,0.72512,0.72502,0.72512,0
2018/09/19,21:00:00,0.72517,0.72522,0.72517,0.72522,0
2018/09/19,21:01:00,0.72522,0.72532,0.72522,0.72522,0
2018/09/19,21:02:00,0.72517,0.72522,0.72512,0.72512,0
2018/09/19,21:03:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/19,21:04:00,0.72502,0.72502,0.72472,0.72477,0
2018/09/19,21:05:00,0.72477,0.72497,0.72477,0.72487,0
2018/09/19,21:06:00,0.72487,0.72487,0.72472,0.72477,0
2018/09/19,21:07:00,0.72472,0.72477,0.72462,0.72462,0
2018/09/19,21:08:00,0.72462,0.72462,0.72452,0.72452,0
2018/09/19,21:09:00,0.72452,0.72452,0.72422,0.72422,0
2018/09/19,21:10:00,0.72427,0.72432,0.72412,0.72417,0
2018/09/19,21:11:00,0.72422,0.72422,0.72402,0.72412,0
2018/09/19,21:12:00,0.72407,0.72412,0.72402,0.72407,0
2018/09/19,21:13:00,0.72407,0.72422,0.72407,0.72422,0
2018/09/19,21:14:00,0.72422,0.72442,0.72422,0.72437,0
2018/09/19,21:15:00,0.72442,0.72447,0.72432,0.72437,0
2018/09/19,21:16:00,0.72442,0.72447,0.72432,0.72432,0
2018/09/19,21:17:00,0.72437,0.72447,0.72432,0.72447,0
2018/09/19,21:18:00,0.72442,0.72447,0.72437,0.72442,0
2018/09/19,21:19:00,0.72442,0.72442,0.72422,0.72422,0
2018/09/19,21:20:00,0.72417,0.72422,0.72412,0.72417,0
2018/09/19,21:21:00,0.72417,0.72417,0.72397,0.72402,0
2018/09/19,21:22:00,0.72397,0.72407,0.72392,0.72402,0
2018/09/19,21:23:00,0.72407,0.72422,0.72407,0.72422,0
2018/09/19,21:24:00,0.72427,0.72432,0.72422,0.72422,0
2018/09/19,21:25:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/19,21:26:00,0.72447,0.72447,0.72437,0.72442,0
2018/09/19,21:27:00,0.72452,0.72457,0.72442,0.72457,0
2018/09/19,21:28:00,0.72452,0.72457,0.72442,0.72447,0
2018/09/19,21:29:00,0.72447,0.72452,0.72442,0.72442,0
2018/09/19,21:30:00,0.72447,0.72452,0.72442,0.72442,0
2018/09/19,21:31:00,0.72442,0.72442,0.72432,0.72437,0
2018/09/19,21:32:00,0.72437,0.72437,0.72417,0.72417,0
2018/09/19,21:33:00,0.72417,0.72447,0.72417,0.72442,0
2018/09/19,21:34:00,0.72447,0.72452,0.72442,0.72447,0
2018/09/19,21:35:00,0.72447,0.72457,0.72442,0.72447,0
2018/09/19,21:36:00,0.72447,0.72447,0.72427,0.72432,0
2018/09/19,21:37:00,0.72437,0.72467,0.72437,0.72462,0
2018/09/19,21:38:00,0.72467,0.72477,0.72467,0.72467,0
2018/09/19,21:39:00,0.72472,0.72477,0.72467,0.72467,0
2018/09/19,21:40:00,0.72462,0.72467,0.72462,0.72467,0
2018/09/19,21:41:00,0.72472,0.72482,0.72457,0.72477,0
2018/09/19,21:42:00,0.72482,0.72487,0.72477,0.72477,0
2018/09/19,21:43:00,0.72477,0.72477,0.72457,0.72462,0
2018/09/19,21:44:00,0.72462,0.72477,0.72462,0.72477,0
2018/09/19,21:45:00,0.72472,0.72487,0.72472,0.72477,0
2018/09/19,21:46:00,0.72477,0.72477,0.72467,0.72472,0
2018/09/19,21:47:00,0.72472,0.72472,0.72467,0.72467,0
2018/09/19,21:48:00,0.72472,0.72482,0.72467,0.72467,0
2018/09/19,21:49:00,0.72462,0.72497,0.72457,0.72497,0
2018/09/19,21:50:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/19,21:51:00,0.72497,0.72497,0.72487,0.72487,0
2018/09/19,21:52:00,0.72492,0.72517,0.72487,0.72502,0
2018/09/19,21:53:00,0.72497,0.72517,0.72497,0.72507,0
2018/09/19,21:54:00,0.72507,0.72517,0.72482,0.72482,0
2018/09/19,21:55:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/19,21:56:00,0.72472,0.72492,0.72472,0.72487,0
2018/09/19,21:57:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/19,21:58:00,0.72502,0.72512,0.72497,0.72507,0
2018/09/19,21:59:00,0.72507,0.72512,0.72497,0.72497,0
2018/09/19,22:00:00,0.72492,0.72497,0.72472,0.72472,0
2018/09/19,22:01:00,0.72467,0.72472,0.72462,0.72462,0
2018/09/19,22:02:00,0.72462,0.72477,0.72452,0.72467,0
2018/09/19,22:03:00,0.72462,0.72477,0.72452,0.72477,0
2018/09/19,22:04:00,0.72482,0.72487,0.72477,0.72482,0
2018/09/19,22:05:00,0.72487,0.72497,0.72487,0.72492,0
2018/09/19,22:06:00,0.72487,0.72492,0.72477,0.72492,0
2018/09/19,22:07:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/19,22:08:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/19,22:09:00,0.72502,0.72507,0.72497,0.72502,0
2018/09/19,22:10:00,0.72497,0.72507,0.72492,0.72502,0
2018/09/19,22:11:00,0.72507,0.72507,0.72497,0.72502,0
2018/09/19,22:12:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/19,22:13:00,0.72502,0.72502,0.72492,0.72502,0
2018/09/19,22:14:00,0.72502,0.72502,0.72477,0.72487,0
2018/09/19,22:15:00,0.72477,0.72492,0.72462,0.72462,0
2018/09/19,22:16:00,0.72462,0.72487,0.72457,0.72487,0
2018/09/19,22:17:00,0.72492,0.72517,0.72487,0.72517,0
2018/09/19,22:18:00,0.72522,0.72532,0.72507,0.72522,0
2018/09/19,22:19:00,0.72522,0.72537,0.72522,0.72527,0
2018/09/19,22:20:00,0.72522,0.72557,0.72522,0.72547,0
2018/09/19,22:21:00,0.72542,0.72557,0.72542,0.72557,0
2018/09/19,22:22:00,0.72552,0.72557,0.72547,0.72557,0
2018/09/19,22:23:00,0.72562,0.72577,0.72557,0.72567,0
2018/09/19,22:24:00,0.72567,0.72567,0.72557,0.72562,0
2018/09/19,22:25:00,0.72567,0.72577,0.72562,0.72572,0
2018/09/19,22:26:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/19,22:27:00,0.72567,0.72587,0.72562,0.72587,0
2018/09/19,22:28:00,0.72587,0.72587,0.72572,0.72572,0
2018/09/19,22:29:00,0.72567,0.72567,0.72562,0.72567,0
2018/09/19,22:30:00,0.72562,0.72572,0.72562,0.72562,0
2018/09/19,22:31:00,0.72562,0.72572,0.72547,0.72562,0
2018/09/19,22:32:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/19,22:33:00,0.72567,0.72582,0.72567,0.72582,0
2018/09/19,22:34:00,0.72582,0.72597,0.72577,0.72597,0
2018/09/19,22:35:00,0.72597,0.72607,0.72567,0.72567,0
2018/09/19,22:36:00,0.72557,0.72567,0.72557,0.72562,0
2018/09/19,22:37:00,0.72562,0.72572,0.72557,0.72567,0
2018/09/19,22:38:00,0.72572,0.72602,0.72572,0.72597,0
2018/09/19,22:39:00,0.72597,0.72602,0.72587,0.72592,0
2018/09/19,22:40:00,0.72587,0.72592,0.72572,0.72582,0
2018/09/19,22:41:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/19,22:42:00,0.72582,0.72607,0.72582,0.72602,0
2018/09/19,22:43:00,0.72597,0.72602,0.72587,0.72592,0
2018/09/19,22:44:00,0.72602,0.72607,0.72597,0.72607,0
2018/09/19,22:45:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/19,22:46:00,0.72607,0.72612,0.72602,0.72602,0
2018/09/19,22:47:00,0.72602,0.72607,0.72592,0.72602,0
2018/09/19,22:48:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/19,22:49:00,0.72597,0.72597,0.72582,0.72582,0
2018/09/19,22:50:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/19,22:51:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/19,22:52:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/19,22:53:00,0.72572,0.72572,0.72557,0.72562,0
2018/09/19,22:54:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/19,22:55:00,0.72562,0.72562,0.72552,0.72557,0
2018/09/19,22:56:00,0.72557,0.72557,0.72537,0.72552,0
2018/09/19,22:57:00,0.72547,0.72552,0.72547,0.72547,0
2018/09/19,22:58:00,0.72552,0.72562,0.72522,0.72557,0
2018/09/19,22:59:00,0.72552,0.72552,0.72542,0.72547,0
2018/09/19,23:00:00,0.72547,0.72562,0.72547,0.72562,0
2018/09/19,23:01:00,0.72557,0.72572,0.72557,0.72572,0
2018/09/19,23:02:00,0.72567,0.72567,0.72557,0.72562,0
2018/09/19,23:03:00,0.72567,0.72602,0.72567,0.72597,0
2018/09/19,23:04:00,0.72592,0.72592,0.72542,0.72552,0
2018/09/19,23:05:00,0.72547,0.72562,0.72547,0.72562,0
2018/09/19,23:06:00,0.72562,0.72572,0.72547,0.72547,0
2018/09/19,23:07:00,0.72547,0.72562,0.72537,0.72562,0
2018/09/19,23:08:00,0.72557,0.72567,0.72537,0.72537,0
2018/09/19,23:09:00,0.72537,0.72537,0.72502,0.72517,0
2018/09/19,23:10:00,0.72522,0.72522,0.72482,0.72507,0
2018/09/19,23:11:00,0.72507,0.72512,0.72492,0.72512,0
2018/09/19,23:12:00,0.72507,0.72522,0.72507,0.72522,0
2018/09/19,23:13:00,0.72522,0.72532,0.72512,0.72527,0
2018/09/19,23:14:00,0.72522,0.72527,0.72512,0.72512,0
2018/09/19,23:15:00,0.72512,0.72527,0.72492,0.72502,0
2018/09/19,23:16:00,0.72497,0.72522,0.72492,0.72517,0
2018/09/19,23:17:00,0.72512,0.72517,0.72492,0.72517,0
2018/09/19,23:18:00,0.72512,0.72532,0.72507,0.72532,0
2018/09/19,23:19:00,0.72537,0.72542,0.72532,0.72542,0
2018/09/19,23:20:00,0.72542,0.72547,0.72537,0.72542,0
2018/09/19,23:21:00,0.72537,0.72542,0.72517,0.72517,0
2018/09/19,23:22:00,0.72517,0.72532,0.72517,0.72527,0
2018/09/19,23:23:00,0.72522,0.72552,0.72522,0.72552,0
2018/09/19,23:24:00,0.72547,0.72552,0.72537,0.72552,0
2018/09/19,23:25:00,0.72557,0.72562,0.72482,0.72512,0
2018/09/19,23:26:00,0.72522,0.72592,0.72522,0.72532,0
2018/09/19,23:27:00,0.72532,0.72572,0.72532,0.72552,0
2018/09/19,23:28:00,0.72552,0.72562,0.72537,0.72542,0
2018/09/19,23:29:00,0.72542,0.72562,0.72537,0.72547,0
2018/09/19,23:30:00,0.72552,0.72562,0.72547,0.72557,0
2018/09/19,23:31:00,0.72562,0.72577,0.72557,0.72557,0
2018/09/19,23:32:00,0.72552,0.72562,0.72542,0.72562,0
2018/09/19,23:33:00,0.72562,0.72582,0.72562,0.72577,0
2018/09/19,23:34:00,0.72572,0.72572,0.72562,0.72567,0
2018/09/19,23:35:00,0.72562,0.72582,0.72557,0.72577,0
2018/09/19,23:36:00,0.72572,0.72572,0.72547,0.72557,0
2018/09/19,23:37:00,0.72562,0.72567,0.72552,0.72557,0
2018/09/19,23:38:00,0.72552,0.72567,0.72552,0.72562,0
2018/09/19,23:39:00,0.72567,0.72582,0.72562,0.72582,0
2018/09/19,23:40:00,0.72587,0.72602,0.72582,0.72602,0
2018/09/19,23:41:00,0.72597,0.72617,0.72597,0.72607,0
2018/09/19,23:42:00,0.72607,0.72622,0.72597,0.72617,0
2018/09/19,23:43:00,0.72617,0.72627,0.72602,0.72612,0
2018/09/19,23:44:00,0.72617,0.72622,0.72602,0.72607,0
2018/09/19,23:45:00,0.72607,0.72612,0.72577,0.72587,0
2018/09/19,23:46:00,0.72582,0.72592,0.72577,0.72587,0
2018/09/19,23:47:00,0.72587,0.72627,0.72587,0.72617,0
2018/09/19,23:48:00,0.72622,0.72637,0.72612,0.72637,0
2018/09/19,23:49:00,0.72637,0.72642,0.72627,0.72642,0
2018/09/19,23:50:00,0.72637,0.72662,0.72632,0.72642,0
2018/09/19,23:51:00,0.72637,0.72652,0.72637,0.72647,0
2018/09/19,23:52:00,0.72647,0.72662,0.72647,0.72652,0
2018/09/19,23:53:00,0.72652,0.72652,0.72637,0.72642,0
2018/09/19,23:54:00,0.72637,0.72647,0.72622,0.72632,0
2018/09/19,23:55:00,0.72627,0.72642,0.72627,0.72642,0
2018/09/19,23:56:00,0.72647,0.72647,0.72627,0.72632,0
2018/09/19,23:57:00,0.72632,0.72657,0.72632,0.72652,0
2018/09/19,23:58:00,0.72657,0.72657,0.72647,0.72652,0
2018/09/19,23:59:00,0.72652,0.72652,0.72637,0.72642,0
2018/09/20,00:00:00,0.72642,0.72652,0.72637,0.72637,0
2018/09/20,00:01:00,0.72642,0.72647,0.72637,0.72637,0
2018/09/20,00:02:00,0.72637,0.72657,0.72627,0.72632,0
2018/09/20,00:03:00,0.72632,0.72647,0.72622,0.72647,0
2018/09/20,00:04:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,00:05:00,0.72657,0.72672,0.72657,0.72672,0
2018/09/20,00:06:00,0.72667,0.72722,0.72667,0.72722,0
2018/09/20,00:07:00,0.72717,0.72722,0.72667,0.72667,0
2018/09/20,00:08:00,0.72662,0.72687,0.72647,0.72682,0
2018/09/20,00:09:00,0.72677,0.72682,0.72662,0.72667,0
2018/09/20,00:10:00,0.72672,0.72677,0.72657,0.72677,0
2018/09/20,00:11:00,0.72677,0.72682,0.72672,0.72682,0
2018/09/20,00:12:00,0.72687,0.72697,0.72667,0.72682,0
2018/09/20,00:13:00,0.72682,0.72682,0.72667,0.72667,0
2018/09/20,00:14:00,0.72662,0.72672,0.72662,0.72662,0
2018/09/20,00:15:00,0.72662,0.72662,0.72642,0.72647,0
2018/09/20,00:16:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,00:17:00,0.72662,0.72672,0.72642,0.72642,0
2018/09/20,00:18:00,0.72647,0.72652,0.72647,0.72647,0
2018/09/20,00:19:00,0.72652,0.72677,0.72652,0.72662,0
2018/09/20,00:20:00,0.72657,0.72657,0.72632,0.72642,0
2018/09/20,00:21:00,0.72642,0.72642,0.72622,0.72622,0
2018/09/20,00:22:00,0.72627,0.72642,0.72617,0.72637,0
2018/09/20,00:23:00,0.72637,0.72642,0.72627,0.72627,0
2018/09/20,00:24:00,0.72632,0.72637,0.72632,0.72632,0
2018/09/20,00:25:00,0.72637,0.72642,0.72627,0.72632,0
2018/09/20,00:26:00,0.72632,0.72652,0.72632,0.72642,0
2018/09/20,00:27:00,0.72642,0.72647,0.72632,0.72637,0
2018/09/20,00:28:00,0.72642,0.72667,0.72637,0.72667,0
2018/09/20,00:29:00,0.72667,0.72677,0.72662,0.72662,0
2018/09/20,00:30:00,0.72667,0.72682,0.72662,0.72677,0
2018/09/20,00:31:00,0.72677,0.72692,0.72677,0.72692,0
2018/09/20,00:32:00,0.72692,0.72702,0.72692,0.72702,0
2018/09/20,00:33:00,0.72697,0.72702,0.72677,0.72687,0
2018/09/20,00:34:00,0.72692,0.72722,0.72687,0.72717,0
2018/09/20,00:35:00,0.72712,0.72722,0.72707,0.72717,0
2018/09/20,00:36:00,0.72712,0.72722,0.72712,0.72712,0
2018/09/20,00:37:00,0.72717,0.72722,0.72702,0.72712,0
2018/09/20,00:38:00,0.72712,0.72722,0.72712,0.72722,0
2018/09/20,00:39:00,0.72722,0.72722,0.72707,0.72712,0
2018/09/20,00:40:00,0.72707,0.72732,0.72707,0.72732,0
2018/09/20,00:41:00,0.72727,0.72732,0.72697,0.72697,0
2018/09/20,00:42:00,0.72687,0.72702,0.72682,0.72692,0
2018/09/20,00:43:00,0.72692,0.72702,0.72687,0.72692,0
2018/09/20,00:44:00,0.72692,0.72722,0.72682,0.72707,0
2018/09/20,00:45:00,0.72712,0.72732,0.72712,0.72727,0
2018/09/20,00:46:00,0.72722,0.72727,0.72717,0.72717,0
2018/09/20,00:47:00,0.72712,0.72727,0.72702,0.72707,0
2018/09/20,00:48:00,0.72707,0.72707,0.72692,0.72707,0
2018/09/20,00:49:00,0.72707,0.72732,0.72707,0.72732,0
2018/09/20,00:50:00,0.72727,0.72732,0.72722,0.72732,0
2018/09/20,00:51:00,0.72727,0.72732,0.72722,0.72722,0
2018/09/20,00:52:00,0.72717,0.72727,0.72712,0.72712,0
2018/09/20,00:53:00,0.72712,0.72722,0.72712,0.72712,0
2018/09/20,00:54:00,0.72707,0.72722,0.72707,0.72712,0
2018/09/20,00:55:00,0.72702,0.72707,0.72692,0.72702,0
2018/09/20,00:56:00,0.72702,0.72727,0.72702,0.72727,0
2018/09/20,00:57:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/20,00:58:00,0.72727,0.72747,0.72727,0.72742,0
2018/09/20,00:59:00,0.72742,0.72747,0.72732,0.72742,0
2018/09/20,01:00:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/20,01:01:00,0.72742,0.72742,0.72727,0.72742,0
2018/09/20,01:02:00,0.72742,0.72747,0.72742,0.72742,0
2018/09/20,01:03:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/20,01:04:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/20,01:05:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/20,01:06:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/20,01:07:00,0.72737,0.72737,0.72717,0.72717,0
2018/09/20,01:08:00,0.72717,0.72732,0.72717,0.72732,0
2018/09/20,01:09:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/20,01:10:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/20,01:11:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/20,01:12:00,0.72727,0.72727,0.72707,0.72717,0
2018/09/20,01:13:00,0.72717,0.72717,0.72707,0.72712,0
2018/09/20,01:14:00,0.72712,0.72712,0.72702,0.72707,0
2018/09/20,01:15:00,0.72702,0.72712,0.72702,0.72712,0
2018/09/20,01:16:00,0.72712,0.72717,0.72707,0.72717,0
2018/09/20,01:17:00,0.72712,0.72717,0.72707,0.72717,0
2018/09/20,01:18:00,0.72712,0.72717,0.72712,0.72717,0
2018/09/20,01:19:00,0.72712,0.72717,0.72712,0.72712,0
2018/09/20,01:20:00,0.72712,0.72717,0.72712,0.72717,0
2018/09/20,01:21:00,0.72717,0.72732,0.72712,0.72717,0
2018/09/20,01:22:00,0.72712,0.72717,0.72702,0.72702,0
2018/09/20,01:23:00,0.72697,0.72707,0.72697,0.72702,0
2018/09/20,01:24:00,0.72697,0.72702,0.72697,0.72697,0
2018/09/20,01:25:00,0.72697,0.72702,0.72697,0.72697,0
2018/09/20,01:26:00,0.72692,0.72697,0.72687,0.72697,0
2018/09/20,01:27:00,0.72692,0.72702,0.72692,0.72702,0
2018/09/20,01:28:00,0.72707,0.72707,0.72697,0.72697,0
2018/09/20,01:29:00,0.72697,0.72707,0.72692,0.72692,0
2018/09/20,01:30:00,0.72692,0.72702,0.72692,0.72702,0
2018/09/20,01:31:00,0.72702,0.72732,0.72702,0.72727,0
2018/09/20,01:32:00,0.72732,0.72747,0.72732,0.72747,0
2018/09/20,01:33:00,0.72752,0.72757,0.72747,0.72747,0
2018/09/20,01:34:00,0.72752,0.72752,0.72727,0.72737,0
2018/09/20,01:35:00,0.72742,0.72742,0.72727,0.72737,0
2018/09/20,01:36:00,0.72732,0.72737,0.72732,0.72732,0
2018/09/20,01:37:00,0.72737,0.72737,0.72732,0.72732,0
2018/09/20,01:38:00,0.72737,0.72742,0.72727,0.72727,0
2018/09/20,01:39:00,0.72732,0.72752,0.72732,0.72752,0
2018/09/20,01:40:00,0.72752,0.72752,0.72747,0.72752,0
2018/09/20,01:41:00,0.72747,0.72752,0.72737,0.72752,0
2018/09/20,01:42:00,0.72752,0.72762,0.72747,0.72752,0
2018/09/20,01:43:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/20,01:44:00,0.72742,0.72742,0.72722,0.72722,0
2018/09/20,01:45:00,0.72722,0.72727,0.72712,0.72727,0
2018/09/20,01:46:00,0.72727,0.72727,0.72707,0.72712,0
2018/09/20,01:47:00,0.72712,0.72717,0.72702,0.72707,0
2018/09/20,01:48:00,0.72707,0.72707,0.72687,0.72697,0
2018/09/20,01:49:00,0.72697,0.72702,0.72692,0.72702,0
2018/09/20,01:50:00,0.72702,0.72717,0.72702,0.72707,0
2018/09/20,01:51:00,0.72712,0.72712,0.72707,0.72707,0
2018/09/20,01:52:00,0.72712,0.72717,0.72707,0.72712,0
2018/09/20,01:53:00,0.72707,0.72712,0.72692,0.72692,0
2018/09/20,01:54:00,0.72697,0.72702,0.72682,0.72702,0
2018/09/20,01:55:00,0.72702,0.72702,0.72697,0.72697,0
2018/09/20,01:56:00,0.72692,0.72702,0.72692,0.72697,0
2018/09/20,01:57:00,0.72697,0.72697,0.72697,0.72697,0
2018/09/20,01:58:00,0.72692,0.72692,0.72682,0.72692,0
2018/09/20,01:59:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/20,02:00:00,0.72692,0.72707,0.72692,0.72697,0
2018/09/20,02:01:00,0.72702,0.72702,0.72692,0.72692,0
2018/09/20,02:02:00,0.72692,0.72692,0.72677,0.72677,0
2018/09/20,02:03:00,0.72677,0.72692,0.72677,0.72687,0
2018/09/20,02:04:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/20,02:05:00,0.72687,0.72687,0.72677,0.72682,0
2018/09/20,02:06:00,0.72687,0.72687,0.72677,0.72677,0
2018/09/20,02:07:00,0.72682,0.72682,0.72657,0.72662,0
2018/09/20,02:08:00,0.72657,0.72667,0.72652,0.72667,0
2018/09/20,02:09:00,0.72667,0.72672,0.72662,0.72672,0
2018/09/20,02:10:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/20,02:11:00,0.72667,0.72672,0.72662,0.72667,0
2018/09/20,02:12:00,0.72667,0.72682,0.72662,0.72682,0
2018/09/20,02:13:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/20,02:14:00,0.72682,0.72697,0.72682,0.72682,0
2018/09/20,02:15:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/20,02:16:00,0.72687,0.72697,0.72687,0.72692,0
2018/09/20,02:17:00,0.72692,0.72697,0.72687,0.72687,0
2018/09/20,02:18:00,0.72682,0.72682,0.72672,0.72677,0
2018/09/20,02:19:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/20,02:20:00,0.72682,0.72687,0.72677,0.72682,0
2018/09/20,02:21:00,0.72677,0.72687,0.72672,0.72672,0
2018/09/20,02:22:00,0.72672,0.72672,0.72667,0.72672,0
2018/09/20,02:23:00,0.72667,0.72672,0.72657,0.72657,0
2018/09/20,02:24:00,0.72657,0.72672,0.72657,0.72667,0
2018/09/20,02:25:00,0.72662,0.72662,0.72627,0.72642,0
2018/09/20,02:26:00,0.72647,0.72647,0.72642,0.72642,0
2018/09/20,02:27:00,0.72647,0.72652,0.72642,0.72652,0
2018/09/20,02:28:00,0.72652,0.72652,0.72642,0.72647,0
2018/09/20,02:29:00,0.72647,0.72647,0.72637,0.72647,0
2018/09/20,02:30:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/20,02:31:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/20,02:32:00,0.72647,0.72662,0.72647,0.72657,0
2018/09/20,02:33:00,0.72662,0.72667,0.72662,0.72662,0
2018/09/20,02:34:00,0.72657,0.72657,0.72647,0.72652,0
2018/09/20,02:35:00,0.72657,0.72657,0.72647,0.72647,0
2018/09/20,02:36:00,0.72647,0.72652,0.72642,0.72652,0
2018/09/20,02:37:00,0.72652,0.72657,0.72652,0.72657,0
2018/09/20,02:38:00,0.72662,0.72662,0.72652,0.72652,0
2018/09/20,02:39:00,0.72657,0.72662,0.72652,0.72662,0
2018/09/20,02:40:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/20,02:41:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/20,02:42:00,0.72662,0.72662,0.72652,0.72652,0
2018/09/20,02:43:00,0.72657,0.72662,0.72652,0.72652,0
2018/09/20,02:44:00,0.72657,0.72657,0.72652,0.72657,0
2018/09/20,02:45:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,02:46:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,02:48:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/20,02:49:00,0.72667,0.72672,0.72662,0.72667,0
2018/09/20,02:50:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/20,02:51:00,0.72677,0.72677,0.72672,0.72672,0
2018/09/20,02:52:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/20,02:53:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,02:54:00,0.72677,0.72687,0.72677,0.72687,0
2018/09/20,02:55:00,0.72682,0.72682,0.72677,0.72677,0
2018/09/20,02:56:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/20,02:57:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,02:58:00,0.72677,0.72682,0.72667,0.72682,0
2018/09/20,02:59:00,0.72687,0.72692,0.72677,0.72682,0
2018/09/20,03:00:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,03:01:00,0.72677,0.72682,0.72672,0.72672,0
2018/09/20,03:02:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,03:03:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/20,03:04:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/20,03:05:00,0.72672,0.72687,0.72672,0.72687,0
2018/09/20,03:06:00,0.72682,0.72682,0.72672,0.72672,0
2018/09/20,03:07:00,0.72667,0.72667,0.72667,0.72667,0
2018/09/20,03:08:00,0.72677,0.72677,0.72662,0.72662,0
2018/09/20,03:09:00,0.72657,0.72667,0.72657,0.72667,0
2018/09/20,03:10:00,0.72667,0.72667,0.72657,0.72662,0
2018/09/20,03:11:00,0.72662,0.72667,0.72662,0.72662,0
2018/09/20,03:12:00,0.72657,0.72667,0.72657,0.72662,0
2018/09/20,03:13:00,0.72662,0.72672,0.72662,0.72672,0
2018/09/20,03:14:00,0.72677,0.72682,0.72672,0.72677,0
2018/09/20,03:15:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/20,03:16:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/20,03:17:00,0.72672,0.72682,0.72672,0.72682,0
2018/09/20,03:18:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,03:19:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/20,03:20:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/20,03:21:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/20,03:22:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/20,03:23:00,0.72677,0.72677,0.72672,0.72672,0
2018/09/20,03:25:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/20,03:26:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,03:27:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/20,03:28:00,0.72682,0.72682,0.72672,0.72672,0
2018/09/20,03:30:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,03:32:00,0.72657,0.72662,0.72652,0.72657,0
2018/09/20,03:33:00,0.72662,0.72672,0.72662,0.72662,0
2018/09/20,03:34:00,0.72662,0.72667,0.72657,0.72667,0
2018/09/20,03:35:00,0.72667,0.72667,0.72657,0.72657,0
2018/09/20,03:36:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/20,03:37:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,03:38:00,0.72657,0.72657,0.72657,0.72657,0
2018/09/20,03:39:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/20,03:40:00,0.72657,0.72657,0.72652,0.72652,0
2018/09/20,03:41:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,03:42:00,0.72657,0.72657,0.72657,0.72657,0
2018/09/20,03:43:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,03:44:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,03:45:00,0.72662,0.72672,0.72662,0.72662,0
2018/09/20,03:47:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,03:48:00,0.72662,0.72667,0.72662,0.72662,0
2018/09/20,03:49:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,03:50:00,0.72657,0.72657,0.72657,0.72657,0
2018/09/20,03:51:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/20,03:52:00,0.72662,0.72677,0.72662,0.72677,0
2018/09/20,03:53:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/20,03:54:00,0.72677,0.72677,0.72667,0.72672,0
2018/09/20,03:55:00,0.72667,0.72682,0.72667,0.72682,0
2018/09/20,03:56:00,0.72677,0.72677,0.72672,0.72672,0
2018/09/20,03:57:00,0.72672,0.72677,0.72667,0.72672,0
2018/09/20,03:58:00,0.72677,0.72677,0.72662,0.72662,0
2018/09/20,03:59:00,0.72667,0.72667,0.72662,0.72667,0
2018/09/20,04:00:00,0.72672,0.72672,0.72662,0.72667,0
2018/09/20,04:01:00,0.72662,0.72672,0.72647,0.72652,0
2018/09/20,04:02:00,0.72652,0.72652,0.72642,0.72652,0
2018/09/20,04:03:00,0.72647,0.72652,0.72637,0.72642,0
2018/09/20,04:04:00,0.72642,0.72647,0.72642,0.72642,0
2018/09/20,04:05:00,0.72642,0.72652,0.72642,0.72652,0
2018/09/20,04:08:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:09:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/20,04:10:00,0.72647,0.72652,0.72642,0.72642,0
2018/09/20,04:11:00,0.72647,0.72647,0.72642,0.72642,0
2018/09/20,04:12:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/20,04:14:00,0.72647,0.72657,0.72647,0.72652,0
2018/09/20,04:15:00,0.72652,0.72662,0.72652,0.72657,0
2018/09/20,04:16:00,0.72662,0.72662,0.72647,0.72652,0
2018/09/20,04:17:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/20,04:18:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:19:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:20:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/20,04:21:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/20,04:22:00,0.72642,0.72647,0.72642,0.72647,0
2018/09/20,04:23:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/20,04:24:00,0.72652,0.72652,0.72642,0.72642,0
2018/09/20,04:25:00,0.72647,0.72647,0.72642,0.72647,0
2018/09/20,04:26:00,0.72642,0.72647,0.72642,0.72647,0
2018/09/20,04:27:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/20,04:29:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:31:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:32:00,0.72652,0.72657,0.72652,0.72652,0
2018/09/20,04:33:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,04:34:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,04:38:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,04:39:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:40:00,0.72657,0.72657,0.72657,0.72657,0
2018/09/20,04:41:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,04:42:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/20,04:43:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,04:44:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/20,04:45:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,04:46:00,0.72657,0.72657,0.72652,0.72652,0
2018/09/20,04:47:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/20,04:49:00,0.72642,0.72652,0.72642,0.72647,0
2018/09/20,04:50:00,0.72652,0.72657,0.72647,0.72657,0
2018/09/20,04:51:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/20,04:52:00,0.72657,0.72657,0.72652,0.72657,0
2018/09/20,04:53:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,04:54:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,04:55:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/20,04:56:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/20,04:58:00,0.72657,0.72657,0.72647,0.72652,0
2018/09/20,04:59:00,0.72647,0.72657,0.72647,0.72657,0
2018/09/20,05:00:00,0.72652,0.72652,0.72642,0.72647,0
2018/09/20,05:01:00,0.72642,0.72657,0.72642,0.72652,0
2018/09/20,05:02:00,0.72647,0.72657,0.72642,0.72657,0
2018/09/20,05:04:00,0.72657,0.72657,0.72657,0.72657,0
2018/09/20,05:05:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,05:06:00,0.72657,0.72662,0.72652,0.72652,0
2018/09/20,05:08:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,05:10:00,0.72652,0.72652,0.72647,0.72652,0
2018/09/20,05:12:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,05:14:00,0.72657,0.72662,0.72657,0.72657,0
2018/09/20,05:16:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,05:18:00,0.72657,0.72657,0.72657,0.72657,0
2018/09/20,05:20:00,0.72657,0.72677,0.72657,0.72677,0
2018/09/20,05:21:00,0.72672,0.72692,0.72672,0.72687,0
2018/09/20,05:22:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/20,05:23:00,0.72682,0.72687,0.72677,0.72677,0
2018/09/20,05:24:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/20,05:25:00,0.72682,0.72702,0.72682,0.72692,0
2018/09/20,05:26:00,0.72702,0.72702,0.72697,0.72702,0
2018/09/20,05:27:00,0.72697,0.72697,0.72687,0.72687,0
2018/09/20,05:29:00,0.72682,0.72687,0.72682,0.72682,0
2018/09/20,05:30:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/20,05:31:00,0.72687,0.72687,0.72677,0.72677,0
2018/09/20,05:32:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,05:35:00,0.72669,0.72669,0.72669,0.72669,0
2018/09/20,05:36:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,05:37:00,0.72677,0.72677,0.72672,0.72672,0
2018/09/20,05:39:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,05:41:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,05:42:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,05:45:00,0.72677,0.72682,0.72672,0.72672,0
2018/09/20,05:46:00,0.72677,0.72682,0.72672,0.72672,0
2018/09/20,05:47:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,05:48:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,05:52:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/20,05:53:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,05:55:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/20,05:56:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/20,05:57:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/20,05:58:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/20,05:59:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,06:05:00,0.72690,0.72695,0.72690,0.72695,0
2018/09/20,06:06:00,0.72695,0.72700,0.72695,0.72700,0
2018/09/20,06:07:00,0.72695,0.72700,0.72695,0.72700,0
2018/09/20,06:08:00,0.72702,0.72702,0.72702,0.72702,0
2018/09/20,06:09:00,0.72702,0.72702,0.72692,0.72692,0
2018/09/20,06:10:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/20,06:12:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/20,06:15:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/20,06:16:00,0.72692,0.72692,0.72682,0.72682,0
2018/09/20,06:18:00,0.72667,0.72680,0.72662,0.72680,0
2018/09/20,06:19:00,0.72660,0.72660,0.72660,0.72660,0
2018/09/20,06:21:00,0.72661,0.72661,0.72660,0.72660,0
2018/09/20,06:24:00,0.72670,0.72672,0.72670,0.72672,0
2018/09/20,06:26:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/20,06:28:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,06:31:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,06:32:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:35:00,0.72627,0.72632,0.72617,0.72617,0
2018/09/20,06:36:00,0.72622,0.72632,0.72622,0.72622,0
2018/09/20,06:37:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/20,06:40:00,0.72622,0.72632,0.72622,0.72632,0
2018/09/20,06:41:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:43:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:44:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/20,06:45:00,0.72632,0.72632,0.72607,0.72607,0
2018/09/20,06:46:00,0.72617,0.72632,0.72617,0.72627,0
2018/09/20,06:47:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/20,06:48:00,0.72622,0.72632,0.72622,0.72632,0
2018/09/20,06:50:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:52:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:53:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:54:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:58:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,06:59:00,0.72662,0.72687,0.72642,0.72682,0
2018/09/20,07:00:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/20,07:01:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/20,07:02:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/20,07:03:00,0.72662,0.72662,0.72647,0.72647,0
2018/09/20,07:06:00,0.72667,0.72667,0.72667,0.72667,0
2018/09/20,07:07:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/20,07:08:00,0.72647,0.72677,0.72647,0.72662,0
2018/09/20,07:09:00,0.72660,0.72662,0.72660,0.72662,0
2018/09/20,07:10:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/20,07:11:00,0.72637,0.72637,0.72610,0.72629,0
2018/09/20,07:12:00,0.72629,0.72629,0.72628,0.72628,0
2018/09/20,07:13:00,0.72627,0.72628,0.72627,0.72628,0
2018/09/20,07:14:00,0.72628,0.72647,0.72620,0.72647,0
2018/09/20,07:15:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/20,07:16:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/20,07:17:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/20,07:18:00,0.72647,0.72662,0.72632,0.72637,0
2018/09/20,07:19:00,0.72637,0.72637,0.72627,0.72637,0
2018/09/20,07:20:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/20,07:21:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,07:22:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/20,07:23:00,0.72622,0.72622,0.72612,0.72622,0
2018/09/20,07:24:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/20,07:25:00,0.72617,0.72617,0.72607,0.72607,0
2018/09/20,07:26:00,0.72607,0.72607,0.72603,0.72605,0
2018/09/20,07:27:00,0.72607,0.72617,0.72605,0.72617,0
2018/09/20,07:28:00,0.72617,0.72619,0.72608,0.72610,0
2018/09/20,07:29:00,0.72611,0.72632,0.72611,0.72632,0
2018/09/20,07:30:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,07:31:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/20,07:32:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,07:33:00,0.72632,0.72632,0.72622,0.72627,0
2018/09/20,07:34:00,0.72622,0.72637,0.72622,0.72622,0
2018/09/20,07:35:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,07:36:00,0.72632,0.72637,0.72622,0.72622,0
2018/09/20,07:37:00,0.72622,0.72622,0.72612,0.72622,0
2018/09/20,07:38:00,0.72617,0.72632,0.72617,0.72627,0
2018/09/20,07:41:00,0.72632,0.72642,0.72632,0.72632,0
2018/09/20,07:42:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/20,07:43:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/20,07:44:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/20,07:45:00,0.72667,0.72690,0.72662,0.72690,0
2018/09/20,07:46:00,0.72690,0.72770,0.72682,0.72702,0
2018/09/20,07:47:00,0.72702,0.72712,0.72682,0.72687,0
2018/09/20,07:48:00,0.72692,0.72702,0.72662,0.72662,0
2018/09/20,07:49:00,0.72672,0.72672,0.72602,0.72612,0
2018/09/20,07:50:00,0.72612,0.72622,0.72572,0.72582,0
2018/09/20,07:51:00,0.72592,0.72602,0.72582,0.72592,0
2018/09/20,07:52:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/20,07:53:00,0.72592,0.72622,0.72592,0.72612,0
2018/09/20,07:54:00,0.72607,0.72622,0.72602,0.72612,0
2018/09/20,07:55:00,0.72607,0.72612,0.72592,0.72592,0
2018/09/20,07:56:00,0.72592,0.72612,0.72592,0.72602,0
2018/09/20,07:57:00,0.72597,0.72602,0.72592,0.72602,0
2018/09/20,07:58:00,0.72612,0.72617,0.72602,0.72602,0
2018/09/20,07:59:00,0.72602,0.72602,0.72582,0.72582,0
2018/09/20,08:00:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/20,08:01:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/20,08:02:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/20,08:03:00,0.72612,0.72632,0.72612,0.72627,0
2018/09/20,08:04:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/20,08:05:00,0.72632,0.72642,0.72632,0.72637,0
2018/09/20,08:06:00,0.72642,0.72642,0.72632,0.72642,0
2018/09/20,08:07:00,0.72637,0.72637,0.72632,0.72632,0
2018/09/20,08:08:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/20,08:09:00,0.72632,0.72632,0.72617,0.72627,0
2018/09/20,08:10:00,0.72632,0.72632,0.72622,0.72627,0
2018/09/20,08:11:00,0.72622,0.72622,0.72617,0.72617,0
2018/09/20,08:12:00,0.72617,0.72622,0.72617,0.72617,0
2018/09/20,08:13:00,0.72622,0.72622,0.72617,0.72617,0
2018/09/20,08:14:00,0.72607,0.72612,0.72592,0.72592,0
2018/09/20,08:15:00,0.72592,0.72592,0.72582,0.72582,0
2018/09/20,08:16:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/20,08:17:00,0.72572,0.72597,0.72572,0.72592,0
2018/09/20,08:18:00,0.72592,0.72597,0.72577,0.72582,0
2018/09/20,08:19:00,0.72577,0.72592,0.72577,0.72582,0
2018/09/20,08:20:00,0.72582,0.72602,0.72582,0.72597,0
2018/09/20,08:21:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/20,08:22:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/20,08:23:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/20,08:24:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/20,08:25:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/20,08:26:00,0.72597,0.72597,0.72582,0.72592,0
2018/09/20,08:28:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/20,08:29:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/20,08:30:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/20,08:31:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/20,08:32:00,0.72592,0.72597,0.72592,0.72592,0
2018/09/20,08:33:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/20,08:34:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/20,08:35:00,0.72597,0.72597,0.72582,0.72592,0
2018/09/20,08:36:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/20,08:37:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/20,08:38:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/20,08:39:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/20,08:40:00,0.72592,0.72607,0.72592,0.72602,0
2018/09/20,08:41:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,08:42:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,08:43:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,08:44:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,08:45:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/20,08:46:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/20,08:47:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/20,08:48:00,0.72597,0.72597,0.72582,0.72582,0
2018/09/20,08:49:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/20,08:50:00,0.72587,0.72622,0.72587,0.72607,0
2018/09/20,08:51:00,0.72607,0.72612,0.72602,0.72612,0
2018/09/20,08:52:00,0.72607,0.72607,0.72582,0.72592,0
2018/09/20,08:53:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/20,08:54:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/20,08:55:00,0.72577,0.72602,0.72577,0.72592,0
2018/09/20,08:56:00,0.72592,0.72607,0.72592,0.72607,0
2018/09/20,08:57:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/20,08:58:00,0.72602,0.72602,0.72592,0.72592,0
2018/09/20,08:59:00,0.72597,0.72602,0.72592,0.72592,0
2018/09/20,09:00:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/20,09:01:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/20,09:02:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/20,09:03:00,0.72592,0.72602,0.72587,0.72602,0
2018/09/20,09:04:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/20,09:05:00,0.72592,0.72642,0.72592,0.72642,0
2018/09/20,09:06:00,0.72637,0.72637,0.72597,0.72617,0
2018/09/20,09:07:00,0.72617,0.72642,0.72612,0.72622,0
2018/09/20,09:08:00,0.72617,0.72642,0.72617,0.72622,0
2018/09/20,09:09:00,0.72627,0.72637,0.72627,0.72632,0
2018/09/20,09:10:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,09:11:00,0.72632,0.72632,0.72612,0.72622,0
2018/09/20,09:12:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/20,09:13:00,0.72627,0.72642,0.72627,0.72632,0
2018/09/20,09:14:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/20,09:15:00,0.72627,0.72627,0.72612,0.72612,0
2018/09/20,09:16:00,0.72617,0.72627,0.72612,0.72627,0
2018/09/20,09:17:00,0.72622,0.72627,0.72622,0.72622,0
2018/09/20,09:18:00,0.72622,0.72632,0.72622,0.72627,0
2018/09/20,09:19:00,0.72637,0.72647,0.72627,0.72642,0
2018/09/20,09:20:00,0.72642,0.72642,0.72632,0.72632,0
2018/09/20,09:21:00,0.72642,0.72642,0.72637,0.72642,0
2018/09/20,09:22:00,0.72642,0.72652,0.72632,0.72652,0
2018/09/20,09:23:00,0.72652,0.72667,0.72652,0.72662,0
2018/09/20,09:24:00,0.72662,0.72672,0.72662,0.72672,0
2018/09/20,09:25:00,0.72672,0.72677,0.72662,0.72672,0
2018/09/20,09:26:00,0.72677,0.72677,0.72667,0.72667,0
2018/09/20,09:27:00,0.72662,0.72662,0.72637,0.72637,0
2018/09/20,09:29:00,0.72637,0.72657,0.72637,0.72657,0
2018/09/20,09:30:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,09:31:00,0.72652,0.72657,0.72652,0.72652,0
2018/09/20,09:32:00,0.72652,0.72652,0.72642,0.72652,0
2018/09/20,09:33:00,0.72652,0.72657,0.72652,0.72652,0
2018/09/20,09:34:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/20,09:35:00,0.72667,0.72667,0.72662,0.72667,0
2018/09/20,09:36:00,0.72667,0.72672,0.72657,0.72667,0
2018/09/20,09:37:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/20,09:38:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/20,09:39:00,0.72667,0.72667,0.72657,0.72657,0
2018/09/20,09:40:00,0.72657,0.72667,0.72642,0.72642,0
2018/09/20,09:41:00,0.72647,0.72652,0.72642,0.72647,0
2018/09/20,09:42:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/20,09:43:00,0.72647,0.72647,0.72637,0.72637,0
2018/09/20,09:44:00,0.72642,0.72652,0.72637,0.72652,0
2018/09/20,09:45:00,0.72647,0.72647,0.72637,0.72637,0
2018/09/20,09:46:00,0.72637,0.72652,0.72622,0.72627,0
2018/09/20,09:47:00,0.72627,0.72637,0.72627,0.72627,0
2018/09/20,09:48:00,0.72627,0.72627,0.72612,0.72612,0
2018/09/20,09:49:00,0.72607,0.72627,0.72607,0.72627,0
2018/09/20,09:50:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/20,09:51:00,0.72627,0.72627,0.72622,0.72627,0
2018/09/20,09:52:00,0.72627,0.72627,0.72612,0.72617,0
2018/09/20,09:53:00,0.72617,0.72627,0.72612,0.72622,0
2018/09/20,09:54:00,0.72627,0.72642,0.72622,0.72637,0
2018/09/20,09:55:00,0.72632,0.72637,0.72617,0.72627,0
2018/09/20,09:56:00,0.72622,0.72642,0.72622,0.72642,0
2018/09/20,09:57:00,0.72647,0.72652,0.72637,0.72637,0
2018/09/20,09:58:00,0.72637,0.72637,0.72622,0.72622,0
2018/09/20,09:59:00,0.72617,0.72617,0.72607,0.72617,0
2018/09/20,10:00:00,0.72612,0.72627,0.72612,0.72617,0
2018/09/20,10:01:00,0.72617,0.72627,0.72617,0.72622,0
2018/09/20,10:02:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/20,10:03:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/20,10:04:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,10:05:00,0.72612,0.72627,0.72612,0.72627,0
2018/09/20,10:06:00,0.72632,0.72632,0.72607,0.72617,0
2018/09/20,10:07:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/20,10:08:00,0.72622,0.72627,0.72617,0.72622,0
2018/09/20,10:09:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/20,10:10:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,10:11:00,0.72617,0.72617,0.72607,0.72612,0
2018/09/20,10:12:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/20,10:13:00,0.72617,0.72622,0.72612,0.72622,0
2018/09/20,10:14:00,0.72622,0.72632,0.72622,0.72632,0
2018/09/20,10:15:00,0.72632,0.72632,0.72627,0.72627,0
2018/09/20,10:16:00,0.72627,0.72632,0.72622,0.72627,0
2018/09/20,10:17:00,0.72632,0.72632,0.72627,0.72627,0
2018/09/20,10:18:00,0.72627,0.72627,0.72622,0.72627,0
2018/09/20,10:19:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/20,10:20:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,10:21:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,10:22:00,0.72627,0.72632,0.72627,0.72627,0
2018/09/20,10:23:00,0.72617,0.72627,0.72617,0.72627,0
2018/09/20,10:24:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/20,10:25:00,0.72617,0.72617,0.72607,0.72607,0
2018/09/20,10:26:00,0.72612,0.72622,0.72612,0.72617,0
2018/09/20,10:27:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/20,10:28:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,10:29:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/20,10:30:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/20,10:31:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,10:32:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/20,10:33:00,0.72617,0.72617,0.72602,0.72602,0
2018/09/20,10:34:00,0.72602,0.72602,0.72587,0.72587,0
2018/09/20,10:35:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/20,10:36:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/20,10:37:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/20,10:38:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/20,10:39:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/20,10:41:00,0.72592,0.72597,0.72587,0.72597,0
2018/09/20,10:42:00,0.72602,0.72602,0.72587,0.72592,0
2018/09/20,10:43:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/20,10:44:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/20,10:45:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/20,10:46:00,0.72592,0.72592,0.72562,0.72567,0
2018/09/20,10:47:00,0.72572,0.72572,0.72552,0.72562,0
2018/09/20,10:48:00,0.72567,0.72582,0.72562,0.72577,0
2018/09/20,10:49:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/20,10:50:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/20,10:51:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/20,10:52:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,10:53:00,0.72577,0.72597,0.72577,0.72592,0
2018/09/20,10:54:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/20,10:55:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/20,10:56:00,0.72602,0.72617,0.72602,0.72612,0
2018/09/20,10:57:00,0.72612,0.72617,0.72607,0.72617,0
2018/09/20,10:58:00,0.72617,0.72632,0.72602,0.72602,0
2018/09/20,10:59:00,0.72607,0.72612,0.72597,0.72607,0
2018/09/20,11:00:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/20,11:01:00,0.72607,0.72622,0.72607,0.72622,0
2018/09/20,11:02:00,0.72617,0.72627,0.72612,0.72622,0
2018/09/20,11:03:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/20,11:04:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/20,11:05:00,0.72617,0.72627,0.72617,0.72622,0
2018/09/20,11:06:00,0.72627,0.72627,0.72612,0.72622,0
2018/09/20,11:07:00,0.72617,0.72622,0.72617,0.72617,0
2018/09/20,11:08:00,0.72622,0.72622,0.72617,0.72622,0
2018/09/20,11:09:00,0.72617,0.72627,0.72617,0.72622,0
2018/09/20,11:10:00,0.72617,0.72622,0.72617,0.72617,0
2018/09/20,11:11:00,0.72622,0.72627,0.72617,0.72622,0
2018/09/20,11:12:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/20,11:13:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/20,11:14:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/20,11:15:00,0.72627,0.72632,0.72627,0.72627,0
2018/09/20,11:16:00,0.72627,0.72627,0.72612,0.72612,0
2018/09/20,11:17:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/20,11:18:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/20,11:19:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,11:20:00,0.72617,0.72632,0.72617,0.72632,0
2018/09/20,11:21:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/20,11:22:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/20,11:23:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/20,11:24:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/20,11:25:00,0.72632,0.72632,0.72612,0.72617,0
2018/09/20,11:26:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/20,11:27:00,0.72627,0.72627,0.72622,0.72627,0
2018/09/20,11:28:00,0.72622,0.72622,0.72612,0.72612,0
2018/09/20,11:29:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/20,11:30:00,0.72612,0.72612,0.72597,0.72602,0
2018/09/20,11:31:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/20,11:32:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/20,11:33:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/20,11:34:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/20,11:35:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/20,11:36:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,11:37:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/20,11:38:00,0.72617,0.72622,0.72612,0.72617,0
2018/09/20,11:39:00,0.72617,0.72622,0.72617,0.72617,0
2018/09/20,11:40:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,11:41:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/20,11:42:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,11:43:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/20,11:44:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/20,11:45:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,11:46:00,0.72607,0.72612,0.72607,0.72607,0
2018/09/20,11:47:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,11:48:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/20,11:49:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/20,11:50:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/20,11:51:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,11:52:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,11:53:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/20,11:56:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,11:57:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/20,11:58:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,11:59:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,12:00:00,0.72617,0.72627,0.72617,0.72622,0
2018/09/20,12:01:00,0.72622,0.72622,0.72597,0.72607,0
2018/09/20,12:02:00,0.72607,0.72637,0.72607,0.72637,0
2018/09/20,12:04:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,12:05:00,0.72637,0.72647,0.72637,0.72647,0
2018/09/20,12:06:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/20,12:07:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/20,12:08:00,0.72642,0.72642,0.72637,0.72642,0
2018/09/20,12:09:00,0.72637,0.72637,0.72637,0.72637,0
2018/09/20,12:11:00,0.72642,0.72642,0.72637,0.72637,0
2018/09/20,12:12:00,0.72642,0.72652,0.72637,0.72647,0
2018/09/20,12:13:00,0.72647,0.72647,0.72637,0.72637,0
2018/09/20,12:14:00,0.72642,0.72642,0.72632,0.72632,0
2018/09/20,12:15:00,0.72632,0.72632,0.72612,0.72612,0
2018/09/20,12:16:00,0.72612,0.72612,0.72587,0.72587,0
2018/09/20,12:17:00,0.72592,0.72597,0.72582,0.72592,0
2018/09/20,12:18:00,0.72592,0.72592,0.72582,0.72582,0
2018/09/20,12:19:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/20,12:20:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/20,12:21:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/20,12:22:00,0.72582,0.72587,0.72577,0.72587,0
2018/09/20,12:23:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,12:24:00,0.72577,0.72587,0.72577,0.72587,0
2018/09/20,12:25:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,12:26:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,12:27:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/20,12:28:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,12:29:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,12:30:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/20,12:31:00,0.72572,0.72577,0.72567,0.72572,0
2018/09/20,12:32:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/20,12:35:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/20,12:36:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/20,12:37:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/20,12:38:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/20,12:39:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/20,12:40:00,0.72597,0.72597,0.72577,0.72582,0
2018/09/20,12:41:00,0.72582,0.72587,0.72577,0.72587,0
2018/09/20,12:43:00,0.72597,0.72597,0.72587,0.72587,0
2018/09/20,12:44:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/20,12:45:00,0.72597,0.72597,0.72587,0.72592,0
2018/09/20,12:46:00,0.72587,0.72587,0.72567,0.72567,0
2018/09/20,12:47:00,0.72567,0.72577,0.72562,0.72577,0
2018/09/20,12:48:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/20,12:49:00,0.72582,0.72587,0.72572,0.72582,0
2018/09/20,12:50:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,12:51:00,0.72577,0.72582,0.72572,0.72572,0
2018/09/20,12:52:00,0.72577,0.72582,0.72572,0.72582,0
2018/09/20,12:53:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,12:54:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/20,12:55:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/20,12:56:00,0.72577,0.72577,0.72567,0.72567,0
2018/09/20,12:57:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/20,12:58:00,0.72567,0.72567,0.72562,0.72567,0
2018/09/20,12:59:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/20,13:00:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/20,13:01:00,0.72557,0.72567,0.72557,0.72567,0
2018/09/20,13:02:00,0.72567,0.72567,0.72557,0.72562,0
2018/09/20,13:03:00,0.72562,0.72577,0.72562,0.72577,0
2018/09/20,13:04:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/20,13:05:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,13:06:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/20,13:07:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,13:08:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,13:10:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/20,13:11:00,0.72562,0.72572,0.72562,0.72562,0
2018/09/20,13:12:00,0.72562,0.72572,0.72562,0.72562,0
2018/09/20,13:13:00,0.72567,0.72572,0.72562,0.72562,0
2018/09/20,13:14:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/20,13:17:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/20,13:18:00,0.72552,0.72557,0.72547,0.72557,0
2018/09/20,13:19:00,0.72552,0.72562,0.72552,0.72562,0
2018/09/20,13:20:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/20,13:21:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/20,13:22:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/20,13:23:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/20,13:25:00,0.72552,0.72562,0.72552,0.72562,0
2018/09/20,13:26:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/20,13:27:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/20,13:28:00,0.72567,0.72572,0.72562,0.72572,0
2018/09/20,13:29:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/20,13:30:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/20,13:31:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/20,13:32:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/20,13:33:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/20,13:34:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/20,13:35:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/20,13:36:00,0.72572,0.72577,0.72567,0.72577,0
2018/09/20,13:37:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/20,13:38:00,0.72577,0.72577,0.72572,0.72572,0
2018/09/20,13:39:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/20,13:40:00,0.72577,0.72607,0.72577,0.72607,0
2018/09/20,13:41:00,0.72612,0.72677,0.72612,0.72667,0
2018/09/20,13:42:00,0.72667,0.72667,0.72632,0.72647,0
2018/09/20,13:43:00,0.72637,0.72662,0.72637,0.72652,0
2018/09/20,13:44:00,0.72647,0.72652,0.72632,0.72637,0
2018/09/20,13:45:00,0.72642,0.72642,0.72632,0.72632,0
2018/09/20,13:47:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/20,13:48:00,0.72627,0.72647,0.72627,0.72647,0
2018/09/20,13:49:00,0.72647,0.72652,0.72647,0.72647,0
2018/09/20,13:50:00,0.72647,0.72647,0.72622,0.72632,0
2018/09/20,13:51:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/20,13:52:00,0.72627,0.72627,0.72602,0.72607,0
2018/09/20,13:53:00,0.72597,0.72607,0.72597,0.72602,0
2018/09/20,13:54:00,0.72602,0.72612,0.72597,0.72607,0
2018/09/20,13:55:00,0.72602,0.72602,0.72572,0.72572,0
2018/09/20,13:56:00,0.72577,0.72587,0.72577,0.72577,0
2018/09/20,13:57:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/20,13:58:00,0.72577,0.72592,0.72577,0.72592,0
2018/09/20,13:59:00,0.72592,0.72592,0.72582,0.72587,0
2018/09/20,14:00:00,0.72587,0.72602,0.72577,0.72597,0
2018/09/20,14:01:00,0.72602,0.72602,0.72582,0.72587,0
2018/09/20,14:02:00,0.72582,0.72602,0.72577,0.72592,0
2018/09/20,14:03:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/20,14:04:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/20,14:05:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/20,14:06:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/20,14:07:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/20,14:08:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/20,14:09:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,14:10:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/20,14:11:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,14:12:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/20,14:13:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/20,14:14:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/20,14:15:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,14:16:00,0.72577,0.72577,0.72567,0.72572,0
2018/09/20,14:17:00,0.72567,0.72572,0.72557,0.72562,0
2018/09/20,14:18:00,0.72557,0.72567,0.72557,0.72567,0
2018/09/20,14:19:00,0.72567,0.72582,0.72567,0.72582,0
2018/09/20,14:20:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/20,14:21:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/20,14:23:00,0.72587,0.72587,0.72572,0.72577,0
2018/09/20,14:24:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/20,14:25:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/20,14:26:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/20,14:27:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/20,14:28:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/20,14:29:00,0.72577,0.72587,0.72577,0.72587,0
2018/09/20,14:30:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/20,14:31:00,0.72582,0.72607,0.72582,0.72592,0
2018/09/20,14:32:00,0.72597,0.72607,0.72592,0.72607,0
2018/09/20,14:33:00,0.72607,0.72632,0.72607,0.72627,0
2018/09/20,14:34:00,0.72622,0.72622,0.72612,0.72612,0
2018/09/20,14:35:00,0.72617,0.72617,0.72607,0.72612,0
2018/09/20,14:36:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,14:37:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/20,14:38:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/20,14:39:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,14:40:00,0.72607,0.72612,0.72602,0.72607,0
2018/09/20,14:41:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,14:42:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,14:43:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/20,14:44:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,14:45:00,0.72617,0.72632,0.72617,0.72622,0
2018/09/20,14:46:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/20,14:47:00,0.72617,0.72632,0.72617,0.72632,0
2018/09/20,14:48:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,14:50:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,14:51:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/20,14:52:00,0.72632,0.72632,0.72617,0.72617,0
2018/09/20,14:53:00,0.72612,0.72617,0.72607,0.72607,0
2018/09/20,14:54:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,14:55:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/20,14:56:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,14:57:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/20,14:58:00,0.72602,0.72602,0.72572,0.72582,0
2018/09/20,14:59:00,0.72582,0.72587,0.72577,0.72587,0
2018/09/20,15:00:00,0.72587,0.72597,0.72587,0.72587,0
2018/09/20,15:01:00,0.72582,0.72597,0.72582,0.72597,0
2018/09/20,15:02:00,0.72592,0.72622,0.72592,0.72617,0
2018/09/20,15:03:00,0.72612,0.72622,0.72607,0.72622,0
2018/09/20,15:04:00,0.72617,0.72622,0.72597,0.72602,0
2018/09/20,15:05:00,0.72597,0.72597,0.72572,0.72577,0
2018/09/20,15:06:00,0.72572,0.72597,0.72567,0.72597,0
2018/09/20,15:07:00,0.72592,0.72597,0.72582,0.72597,0
2018/09/20,15:08:00,0.72597,0.72612,0.72597,0.72597,0
2018/09/20,15:09:00,0.72592,0.72607,0.72592,0.72602,0
2018/09/20,15:10:00,0.72592,0.72597,0.72582,0.72582,0
2018/09/20,15:11:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/20,15:12:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/20,15:13:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/20,15:14:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/20,15:15:00,0.72587,0.72592,0.72582,0.72582,0
2018/09/20,15:16:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/20,15:17:00,0.72582,0.72592,0.72577,0.72587,0
2018/09/20,15:18:00,0.72587,0.72597,0.72567,0.72582,0
2018/09/20,15:19:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/20,15:20:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/20,15:21:00,0.72592,0.72592,0.72577,0.72587,0
2018/09/20,15:22:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/20,15:23:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/20,15:24:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/20,15:25:00,0.72612,0.72612,0.72597,0.72597,0
2018/09/20,15:26:00,0.72592,0.72602,0.72587,0.72587,0
2018/09/20,15:27:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/20,15:28:00,0.72587,0.72587,0.72567,0.72577,0
2018/09/20,15:29:00,0.72572,0.72592,0.72567,0.72582,0
2018/09/20,15:30:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/20,15:31:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/20,15:32:00,0.72552,0.72572,0.72547,0.72567,0
2018/09/20,15:33:00,0.72572,0.72587,0.72572,0.72582,0
2018/09/20,15:34:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/20,15:35:00,0.72587,0.72597,0.72587,0.72592,0
2018/09/20,15:36:00,0.72597,0.72607,0.72597,0.72607,0
2018/09/20,15:37:00,0.72612,0.72612,0.72582,0.72587,0
2018/09/20,15:38:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/20,15:39:00,0.72587,0.72597,0.72587,0.72587,0
2018/09/20,15:40:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/20,15:41:00,0.72592,0.72602,0.72587,0.72587,0
2018/09/20,15:42:00,0.72587,0.72597,0.72587,0.72587,0
2018/09/20,15:43:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/20,15:44:00,0.72592,0.72612,0.72592,0.72607,0
2018/09/20,15:45:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/20,15:46:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/20,15:47:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/20,15:48:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/20,15:49:00,0.72607,0.72632,0.72607,0.72627,0
2018/09/20,15:50:00,0.72627,0.72642,0.72627,0.72637,0
2018/09/20,15:51:00,0.72637,0.72637,0.72632,0.72637,0
2018/09/20,15:52:00,0.72632,0.72632,0.72612,0.72612,0
2018/09/20,15:53:00,0.72617,0.72627,0.72617,0.72617,0
2018/09/20,15:54:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/20,15:55:00,0.72617,0.72622,0.72612,0.72617,0
2018/09/20,15:56:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/20,15:57:00,0.72607,0.72607,0.72597,0.72597,0
2018/09/20,15:58:00,0.72602,0.72602,0.72587,0.72587,0
2018/09/20,15:59:00,0.72587,0.72592,0.72582,0.72582,0
2018/09/20,16:00:00,0.72582,0.72582,0.72567,0.72567,0
2018/09/20,16:01:00,0.72567,0.72582,0.72562,0.72582,0
2018/09/20,16:02:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/20,16:03:00,0.72587,0.72592,0.72577,0.72587,0
2018/09/20,16:04:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/20,16:05:00,0.72592,0.72597,0.72577,0.72592,0
2018/09/20,16:06:00,0.72592,0.72607,0.72592,0.72607,0
2018/09/20,16:07:00,0.72607,0.72622,0.72602,0.72622,0
2018/09/20,16:08:00,0.72617,0.72622,0.72612,0.72617,0
2018/09/20,16:09:00,0.72622,0.72627,0.72617,0.72627,0
2018/09/20,16:10:00,0.72622,0.72632,0.72622,0.72622,0
2018/09/20,16:11:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/20,16:12:00,0.72622,0.72622,0.72612,0.72617,0
2018/09/20,16:13:00,0.72612,0.72622,0.72612,0.72617,0
2018/09/20,16:14:00,0.72622,0.72637,0.72622,0.72637,0
2018/09/20,16:15:00,0.72632,0.72642,0.72632,0.72642,0
2018/09/20,16:16:00,0.72642,0.72652,0.72637,0.72652,0
2018/09/20,16:17:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,16:18:00,0.72662,0.72677,0.72662,0.72667,0
2018/09/20,16:19:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,16:20:00,0.72667,0.72672,0.72662,0.72662,0
2018/09/20,16:21:00,0.72662,0.72677,0.72662,0.72662,0
2018/09/20,16:22:00,0.72662,0.72662,0.72647,0.72647,0
2018/09/20,16:23:00,0.72652,0.72652,0.72632,0.72632,0
2018/09/20,16:24:00,0.72632,0.72657,0.72632,0.72652,0
2018/09/20,16:25:00,0.72657,0.72657,0.72642,0.72642,0
2018/09/20,16:26:00,0.72642,0.72647,0.72637,0.72642,0
2018/09/20,16:27:00,0.72642,0.72652,0.72642,0.72647,0
2018/09/20,16:28:00,0.72647,0.72647,0.72642,0.72647,0
2018/09/20,16:31:00,0.72647,0.72662,0.72647,0.72657,0
2018/09/20,16:32:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/20,16:33:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/20,16:34:00,0.72662,0.72672,0.72662,0.72662,0
2018/09/20,16:35:00,0.72662,0.72662,0.72652,0.72652,0
2018/09/20,16:36:00,0.72657,0.72667,0.72657,0.72662,0
2018/09/20,16:37:00,0.72667,0.72672,0.72662,0.72662,0
2018/09/20,16:38:00,0.72662,0.72672,0.72662,0.72667,0
2018/09/20,16:39:00,0.72667,0.72677,0.72667,0.72677,0
2018/09/20,16:40:00,0.72672,0.72682,0.72672,0.72672,0
2018/09/20,16:41:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/20,16:42:00,0.72667,0.72672,0.72662,0.72667,0
2018/09/20,16:43:00,0.72672,0.72672,0.72667,0.72672,0
2018/09/20,16:44:00,0.72672,0.72682,0.72672,0.72677,0
2018/09/20,16:45:00,0.72682,0.72687,0.72682,0.72682,0
2018/09/20,16:46:00,0.72687,0.72712,0.72687,0.72707,0
2018/09/20,16:47:00,0.72707,0.72707,0.72692,0.72692,0
2018/09/20,16:48:00,0.72692,0.72692,0.72687,0.72692,0
2018/09/20,16:49:00,0.72692,0.72702,0.72687,0.72697,0
2018/09/20,16:50:00,0.72702,0.72702,0.72697,0.72697,0
2018/09/20,16:51:00,0.72702,0.72712,0.72697,0.72707,0
2018/09/20,16:52:00,0.72702,0.72702,0.72687,0.72692,0
2018/09/20,16:53:00,0.72692,0.72697,0.72692,0.72697,0
2018/09/20,16:54:00,0.72702,0.72702,0.72697,0.72702,0
2018/09/20,16:55:00,0.72692,0.72732,0.72692,0.72727,0
2018/09/20,16:56:00,0.72732,0.72742,0.72717,0.72717,0
2018/09/20,16:57:00,0.72717,0.72717,0.72692,0.72702,0
2018/09/20,16:58:00,0.72697,0.72702,0.72687,0.72692,0
2018/09/20,16:59:00,0.72697,0.72702,0.72697,0.72702,0
2018/09/20,17:00:00,0.72702,0.72712,0.72702,0.72707,0
2018/09/20,17:01:00,0.72702,0.72722,0.72687,0.72687,0
2018/09/20,17:02:00,0.72692,0.72707,0.72692,0.72702,0
2018/09/20,17:03:00,0.72697,0.72702,0.72697,0.72702,0
2018/09/20,17:04:00,0.72697,0.72707,0.72697,0.72702,0
2018/09/20,17:05:00,0.72697,0.72702,0.72697,0.72697,0
2018/09/20,17:06:00,0.72702,0.72712,0.72702,0.72712,0
2018/09/20,17:07:00,0.72712,0.72722,0.72712,0.72712,0
2018/09/20,17:08:00,0.72707,0.72712,0.72702,0.72707,0
2018/09/20,17:09:00,0.72712,0.72732,0.72712,0.72727,0
2018/09/20,17:10:00,0.72722,0.72732,0.72722,0.72727,0
2018/09/20,17:11:00,0.72732,0.72742,0.72722,0.72732,0
2018/09/20,17:12:00,0.72727,0.72737,0.72722,0.72732,0
2018/09/20,17:13:00,0.72727,0.72732,0.72712,0.72722,0
2018/09/20,17:14:00,0.72722,0.72727,0.72717,0.72717,0
2018/09/20,17:15:00,0.72727,0.72732,0.72712,0.72727,0
2018/09/20,17:16:00,0.72727,0.72737,0.72722,0.72732,0
2018/09/20,17:17:00,0.72727,0.72727,0.72712,0.72717,0
2018/09/20,17:18:00,0.72722,0.72722,0.72712,0.72717,0
2018/09/20,17:19:00,0.72717,0.72717,0.72692,0.72702,0
2018/09/20,17:20:00,0.72697,0.72697,0.72682,0.72682,0
2018/09/20,17:21:00,0.72682,0.72697,0.72677,0.72682,0
2018/09/20,17:22:00,0.72682,0.72687,0.72677,0.72687,0
2018/09/20,17:23:00,0.72682,0.72687,0.72677,0.72677,0
2018/09/20,17:24:00,0.72682,0.72687,0.72682,0.72682,0
2018/09/20,17:25:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/20,17:26:00,0.72682,0.72707,0.72682,0.72702,0
2018/09/20,17:27:00,0.72697,0.72702,0.72697,0.72697,0
2018/09/20,17:28:00,0.72702,0.72702,0.72697,0.72697,0
2018/09/20,17:29:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/20,17:30:00,0.72687,0.72692,0.72672,0.72687,0
2018/09/20,17:31:00,0.72687,0.72702,0.72682,0.72687,0
2018/09/20,17:32:00,0.72687,0.72687,0.72672,0.72677,0
2018/09/20,17:33:00,0.72682,0.72682,0.72662,0.72672,0
2018/09/20,17:34:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/20,17:35:00,0.72682,0.72682,0.72667,0.72677,0
2018/09/20,17:36:00,0.72677,0.72677,0.72667,0.72667,0
2018/09/20,17:37:00,0.72652,0.72662,0.72632,0.72642,0
2018/09/20,17:38:00,0.72637,0.72642,0.72602,0.72612,0
2018/09/20,17:39:00,0.72622,0.72622,0.72612,0.72617,0
2018/09/20,17:40:00,0.72612,0.72617,0.72592,0.72612,0
2018/09/20,17:41:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/20,17:42:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/20,17:43:00,0.72612,0.72612,0.72602,0.72612,0
2018/09/20,17:44:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/20,17:45:00,0.72612,0.72652,0.72612,0.72647,0
2018/09/20,17:46:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/20,17:47:00,0.72652,0.72652,0.72637,0.72637,0
2018/09/20,17:48:00,0.72637,0.72637,0.72627,0.72637,0
2018/09/20,17:49:00,0.72637,0.72647,0.72627,0.72647,0
2018/09/20,17:50:00,0.72647,0.72647,0.72642,0.72647,0
2018/09/20,17:51:00,0.72642,0.72642,0.72637,0.72642,0
2018/09/20,17:52:00,0.72637,0.72652,0.72637,0.72642,0
2018/09/20,17:53:00,0.72637,0.72637,0.72612,0.72622,0
2018/09/20,17:54:00,0.72617,0.72637,0.72617,0.72627,0
2018/09/20,17:55:00,0.72632,0.72632,0.72597,0.72602,0
2018/09/20,17:56:00,0.72602,0.72612,0.72597,0.72607,0
2018/09/20,17:57:00,0.72602,0.72627,0.72602,0.72622,0
2018/09/20,17:58:00,0.72622,0.72622,0.72612,0.72612,0
2018/09/20,17:59:00,0.72612,0.72622,0.72607,0.72617,0
2018/09/20,18:00:00,0.72617,0.72637,0.72612,0.72632,0
2018/09/20,18:01:00,0.72637,0.72642,0.72632,0.72632,0
2018/09/20,18:02:00,0.72642,0.72652,0.72637,0.72652,0
2018/09/20,18:03:00,0.72652,0.72672,0.72652,0.72667,0
2018/09/20,18:04:00,0.72662,0.72677,0.72662,0.72672,0
2018/09/20,18:05:00,0.72672,0.72692,0.72672,0.72687,0
2018/09/20,18:06:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/20,18:07:00,0.72697,0.72697,0.72682,0.72682,0
2018/09/20,18:08:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/20,18:09:00,0.72682,0.72702,0.72682,0.72697,0
2018/09/20,18:10:00,0.72702,0.72707,0.72697,0.72702,0
2018/09/20,18:11:00,0.72697,0.72697,0.72687,0.72697,0
2018/09/20,18:12:00,0.72692,0.72702,0.72692,0.72692,0
2018/09/20,18:13:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/20,18:14:00,0.72687,0.72687,0.72672,0.72682,0
2018/09/20,18:15:00,0.72677,0.72682,0.72672,0.72682,0
2018/09/20,18:16:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/20,18:17:00,0.72682,0.72682,0.72672,0.72677,0
2018/09/20,18:18:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/20,18:19:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/20,18:21:00,0.72677,0.72682,0.72677,0.72677,0
2018/09/20,18:22:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,18:23:00,0.72672,0.72677,0.72672,0.72672,0
2018/09/20,18:24:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/20,18:25:00,0.72667,0.72672,0.72662,0.72667,0
2018/09/20,18:26:00,0.72672,0.72682,0.72667,0.72672,0
2018/09/20,18:27:00,0.72672,0.72692,0.72672,0.72672,0
2018/09/20,18:28:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/20,18:29:00,0.72667,0.72672,0.72662,0.72672,0
2018/09/20,18:30:00,0.72672,0.72672,0.72662,0.72672,0
2018/09/20,18:31:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/20,18:32:00,0.72672,0.72672,0.72667,0.72672,0
2018/09/20,18:33:00,0.72667,0.72667,0.72657,0.72662,0
2018/09/20,18:34:00,0.72662,0.72667,0.72657,0.72657,0
2018/09/20,18:35:00,0.72657,0.72667,0.72657,0.72667,0
2018/09/20,18:36:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/20,18:37:00,0.72662,0.72662,0.72652,0.72652,0
2018/09/20,18:38:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/20,18:39:00,0.72652,0.72652,0.72652,0.72652,0
2018/09/20,18:40:00,0.72647,0.72652,0.72647,0.72647,0
2018/09/20,18:42:00,0.72642,0.72652,0.72642,0.72647,0
2018/09/20,18:43:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/20,18:44:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/20,18:45:00,0.72642,0.72647,0.72642,0.72647,0
2018/09/20,18:46:00,0.72652,0.72662,0.72647,0.72657,0
2018/09/20,18:47:00,0.72657,0.72657,0.72647,0.72647,0
2018/09/20,18:48:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/20,18:49:00,0.72667,0.72667,0.72667,0.72667,0
2018/09/20,18:50:00,0.72667,0.72672,0.72662,0.72672,0
2018/09/20,18:51:00,0.72672,0.72677,0.72672,0.72672,0
2018/09/20,18:52:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/20,18:53:00,0.72677,0.72707,0.72677,0.72702,0
2018/09/20,18:54:00,0.72707,0.72722,0.72707,0.72722,0
2018/09/20,18:55:00,0.72717,0.72732,0.72717,0.72732,0
2018/09/20,18:56:00,0.72737,0.72737,0.72707,0.72707,0
2018/09/20,18:57:00,0.72712,0.72712,0.72697,0.72697,0
2018/09/20,18:58:00,0.72702,0.72707,0.72697,0.72707,0
2018/09/20,18:59:00,0.72707,0.72712,0.72707,0.72712,0
2018/09/20,19:00:00,0.72712,0.72712,0.72702,0.72702,0
2018/09/20,19:01:00,0.72702,0.72712,0.72702,0.72702,0
2018/09/20,19:02:00,0.72707,0.72707,0.72697,0.72697,0
2018/09/20,19:03:00,0.72697,0.72697,0.72687,0.72697,0
2018/09/20,19:04:00,0.72697,0.72702,0.72687,0.72687,0
2018/09/20,19:05:00,0.72692,0.72692,0.72687,0.72692,0
2018/09/20,19:06:00,0.72697,0.72702,0.72692,0.72697,0
2018/09/20,19:07:00,0.72697,0.72697,0.72687,0.72687,0
2018/09/20,19:08:00,0.72692,0.72692,0.72682,0.72687,0
2018/09/20,19:09:00,0.72687,0.72687,0.72672,0.72677,0
2018/09/20,19:10:00,0.72677,0.72692,0.72677,0.72692,0
2018/09/20,19:11:00,0.72687,0.72697,0.72687,0.72697,0
2018/09/20,19:12:00,0.72702,0.72702,0.72697,0.72697,0
2018/09/20,19:13:00,0.72697,0.72697,0.72687,0.72687,0
2018/09/20,19:14:00,0.72692,0.72702,0.72687,0.72702,0
2018/09/20,19:15:00,0.72697,0.72707,0.72697,0.72702,0
2018/09/20,19:16:00,0.72702,0.72727,0.72702,0.72717,0
2018/09/20,19:17:00,0.72717,0.72717,0.72707,0.72712,0
2018/09/20,19:18:00,0.72712,0.72732,0.72712,0.72727,0
2018/09/20,19:19:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/20,19:20:00,0.72732,0.72732,0.72702,0.72717,0
2018/09/20,19:21:00,0.72727,0.72727,0.72717,0.72727,0
2018/09/20,19:22:00,0.72727,0.72727,0.72717,0.72722,0
2018/09/20,19:23:00,0.72722,0.72722,0.72697,0.72702,0
2018/09/20,19:24:00,0.72707,0.72707,0.72697,0.72707,0
2018/09/20,19:25:00,0.72712,0.72717,0.72702,0.72702,0
2018/09/20,19:26:00,0.72707,0.72712,0.72702,0.72707,0
2018/09/20,19:27:00,0.72712,0.72717,0.72707,0.72707,0
2018/09/20,19:28:00,0.72712,0.72712,0.72707,0.72707,0
2018/09/20,19:29:00,0.72712,0.72727,0.72712,0.72727,0
2018/09/20,19:30:00,0.72722,0.72737,0.72722,0.72727,0
2018/09/20,19:31:00,0.72732,0.72732,0.72722,0.72722,0
2018/09/20,19:32:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/20,19:33:00,0.72727,0.72732,0.72722,0.72727,0
2018/09/20,19:34:00,0.72727,0.72727,0.72712,0.72712,0
2018/09/20,19:35:00,0.72712,0.72727,0.72712,0.72727,0
2018/09/20,19:36:00,0.72732,0.72737,0.72727,0.72737,0
2018/09/20,19:37:00,0.72737,0.72742,0.72732,0.72732,0
2018/09/20,19:38:00,0.72727,0.72732,0.72722,0.72722,0
2018/09/20,19:39:00,0.72717,0.72717,0.72707,0.72707,0
2018/09/20,19:40:00,0.72712,0.72727,0.72707,0.72727,0
2018/09/20,19:41:00,0.72727,0.72732,0.72717,0.72732,0
2018/09/20,19:42:00,0.72732,0.72742,0.72732,0.72737,0
2018/09/20,19:43:00,0.72737,0.72747,0.72737,0.72747,0
2018/09/20,19:44:00,0.72747,0.72747,0.72737,0.72742,0
2018/09/20,19:45:00,0.72742,0.72742,0.72722,0.72722,0
2018/09/20,19:46:00,0.72727,0.72737,0.72722,0.72732,0
2018/09/20,19:47:00,0.72732,0.72742,0.72732,0.72737,0
2018/09/20,19:48:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/20,19:49:00,0.72742,0.72742,0.72742,0.72742,0
2018/09/20,19:50:00,0.72742,0.72752,0.72742,0.72752,0
2018/09/20,19:51:00,0.72757,0.72762,0.72752,0.72762,0
2018/09/20,19:52:00,0.72757,0.72757,0.72742,0.72742,0
2018/09/20,19:53:00,0.72742,0.72752,0.72737,0.72747,0
2018/09/20,19:54:00,0.72742,0.72752,0.72742,0.72747,0
2018/09/20,19:55:00,0.72747,0.72752,0.72742,0.72742,0
2018/09/20,19:56:00,0.72742,0.72752,0.72742,0.72747,0
2018/09/20,19:57:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/20,19:58:00,0.72737,0.72742,0.72732,0.72737,0
2018/09/20,19:59:00,0.72737,0.72737,0.72732,0.72737,0
2018/09/20,20:00:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/20,20:01:00,0.72737,0.72737,0.72732,0.72737,0
2018/09/20,20:02:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/20,20:03:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/20,20:04:00,0.72732,0.72737,0.72732,0.72737,0
2018/09/20,20:05:00,0.72732,0.72737,0.72727,0.72732,0
2018/09/20,20:06:00,0.72732,0.72737,0.72732,0.72732,0
2018/09/20,20:07:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/20,20:08:00,0.72727,0.72737,0.72727,0.72737,0
2018/09/20,20:09:00,0.72737,0.72747,0.72737,0.72737,0
2018/09/20,20:10:00,0.72737,0.72737,0.72737,0.72737,0
2018/09/20,20:11:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/20,20:12:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/20,20:13:00,0.72732,0.72747,0.72732,0.72747,0
2018/09/20,20:14:00,0.72747,0.72747,0.72732,0.72732,0
2018/09/20,20:15:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/20,20:16:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/20,20:17:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/20,20:18:00,0.72732,0.72742,0.72732,0.72737,0
2018/09/20,20:19:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/20,20:20:00,0.72722,0.72752,0.72722,0.72747,0
2018/09/20,20:21:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/20,20:22:00,0.72742,0.72747,0.72722,0.72732,0
2018/09/20,20:23:00,0.72727,0.72742,0.72717,0.72722,0
2018/09/20,20:24:00,0.72727,0.72732,0.72722,0.72727,0
2018/09/20,20:25:00,0.72732,0.72737,0.72732,0.72732,0
2018/09/20,20:26:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/20,20:27:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/20,20:28:00,0.72752,0.72752,0.72747,0.72752,0
2018/09/20,20:29:00,0.72752,0.72752,0.72747,0.72747,0
2018/09/20,20:30:00,0.72742,0.72752,0.72742,0.72747,0
2018/09/20,20:31:00,0.72752,0.72762,0.72752,0.72757,0
2018/09/20,20:32:00,0.72762,0.72787,0.72762,0.72782,0
2018/09/20,20:33:00,0.72782,0.72792,0.72782,0.72787,0
2018/09/20,20:34:00,0.72787,0.72787,0.72777,0.72777,0
2018/09/20,20:35:00,0.72772,0.72782,0.72772,0.72777,0
2018/09/20,20:36:00,0.72772,0.72782,0.72772,0.72772,0
2018/09/20,20:37:00,0.72777,0.72777,0.72752,0.72752,0
2018/09/20,20:38:00,0.72757,0.72782,0.72757,0.72777,0
2018/09/20,20:39:00,0.72777,0.72792,0.72777,0.72777,0
2018/09/20,20:40:00,0.72772,0.72777,0.72762,0.72762,0
2018/09/20,20:41:00,0.72762,0.72782,0.72762,0.72782,0
2018/09/20,20:42:00,0.72777,0.72802,0.72777,0.72797,0
2018/09/20,20:43:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/20,20:44:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/20,20:45:00,0.72797,0.72797,0.72777,0.72777,0
2018/09/20,20:46:00,0.72782,0.72792,0.72782,0.72787,0
2018/09/20,20:47:00,0.72787,0.72787,0.72787,0.72787,0
2018/09/20,20:48:00,0.72782,0.72787,0.72772,0.72777,0
2018/09/20,20:49:00,0.72777,0.72792,0.72777,0.72787,0
2018/09/20,20:50:00,0.72792,0.72802,0.72787,0.72792,0
2018/09/20,20:51:00,0.72792,0.72802,0.72792,0.72802,0
2018/09/20,20:52:00,0.72797,0.72802,0.72797,0.72797,0
2018/09/20,20:53:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/20,20:54:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/20,20:55:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/20,20:56:00,0.72797,0.72797,0.72787,0.72787,0
2018/09/20,20:57:00,0.72787,0.72792,0.72782,0.72787,0
2018/09/20,20:58:00,0.72787,0.72792,0.72782,0.72787,0
2018/09/20,20:59:00,0.72792,0.72802,0.72777,0.72802,0
2018/09/20,21:00:00,0.72802,0.72817,0.72797,0.72812,0
2018/09/20,21:01:00,0.72817,0.72817,0.72802,0.72812,0
2018/09/20,21:02:00,0.72817,0.72822,0.72802,0.72822,0
2018/09/20,21:03:00,0.72822,0.72842,0.72822,0.72827,0
2018/09/20,21:04:00,0.72827,0.72837,0.72827,0.72832,0
2018/09/20,21:05:00,0.72832,0.72842,0.72832,0.72832,0
2018/09/20,21:06:00,0.72832,0.72832,0.72807,0.72822,0
2018/09/20,21:07:00,0.72822,0.72822,0.72792,0.72797,0
2018/09/20,21:08:00,0.72802,0.72812,0.72802,0.72807,0
2018/09/20,21:09:00,0.72807,0.72822,0.72802,0.72817,0
2018/09/20,21:10:00,0.72812,0.72832,0.72807,0.72817,0
2018/09/20,21:11:00,0.72817,0.72827,0.72807,0.72822,0
2018/09/20,21:12:00,0.72827,0.72837,0.72822,0.72822,0
2018/09/20,21:13:00,0.72822,0.72832,0.72822,0.72832,0
2018/09/20,21:14:00,0.72832,0.72837,0.72832,0.72837,0
2018/09/20,21:15:00,0.72832,0.72852,0.72832,0.72847,0
2018/09/20,21:16:00,0.72852,0.72852,0.72852,0.72852,0
2018/09/20,21:17:00,0.72847,0.72852,0.72842,0.72842,0
2018/09/20,21:18:00,0.72837,0.72842,0.72827,0.72837,0
2018/09/20,21:19:00,0.72837,0.72842,0.72832,0.72837,0
2018/09/20,21:20:00,0.72837,0.72852,0.72832,0.72852,0
2018/09/20,21:21:00,0.72847,0.72862,0.72847,0.72857,0
2018/09/20,21:22:00,0.72862,0.72862,0.72847,0.72852,0
2018/09/20,21:23:00,0.72857,0.72862,0.72852,0.72857,0
2018/09/20,21:24:00,0.72857,0.72857,0.72847,0.72857,0
2018/09/20,21:25:00,0.72852,0.72852,0.72842,0.72847,0
2018/09/20,21:26:00,0.72847,0.72877,0.72847,0.72872,0
2018/09/20,21:27:00,0.72877,0.72882,0.72867,0.72877,0
2018/09/20,21:28:00,0.72872,0.72882,0.72867,0.72882,0
2018/09/20,21:29:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/20,21:30:00,0.72882,0.72892,0.72882,0.72892,0
2018/09/20,21:31:00,0.72892,0.72892,0.72877,0.72877,0
2018/09/20,21:32:00,0.72877,0.72882,0.72872,0.72877,0
2018/09/20,21:33:00,0.72877,0.72877,0.72872,0.72877,0
2018/09/20,21:34:00,0.72872,0.72877,0.72857,0.72862,0
2018/09/20,21:35:00,0.72857,0.72882,0.72852,0.72867,0
2018/09/20,21:36:00,0.72862,0.72872,0.72842,0.72847,0
2018/09/20,21:37:00,0.72842,0.72857,0.72842,0.72857,0
2018/09/20,21:38:00,0.72852,0.72862,0.72837,0.72842,0
2018/09/20,21:39:00,0.72847,0.72852,0.72842,0.72852,0
2018/09/20,21:40:00,0.72847,0.72852,0.72837,0.72837,0
2018/09/20,21:41:00,0.72842,0.72852,0.72837,0.72847,0
2018/09/20,21:42:00,0.72852,0.72852,0.72832,0.72837,0
2018/09/20,21:43:00,0.72837,0.72852,0.72837,0.72847,0
2018/09/20,21:44:00,0.72847,0.72857,0.72837,0.72857,0
2018/09/20,21:45:00,0.72852,0.72857,0.72842,0.72847,0
2018/09/20,21:46:00,0.72842,0.72852,0.72837,0.72842,0
2018/09/20,21:47:00,0.72842,0.72847,0.72817,0.72822,0
2018/09/20,21:48:00,0.72817,0.72827,0.72812,0.72822,0
2018/09/20,21:49:00,0.72827,0.72837,0.72822,0.72832,0
2018/09/20,21:50:00,0.72827,0.72832,0.72812,0.72812,0
2018/09/20,21:51:00,0.72817,0.72817,0.72807,0.72812,0
2018/09/20,21:52:00,0.72817,0.72822,0.72802,0.72802,0
2018/09/20,21:53:00,0.72807,0.72817,0.72802,0.72802,0
2018/09/20,21:54:00,0.72802,0.72802,0.72787,0.72792,0
2018/09/20,21:55:00,0.72792,0.72807,0.72787,0.72802,0
2018/09/20,21:56:00,0.72807,0.72812,0.72797,0.72797,0
2018/09/20,21:57:00,0.72797,0.72802,0.72792,0.72792,0
2018/09/20,21:58:00,0.72787,0.72802,0.72787,0.72802,0
2018/09/20,21:59:00,0.72797,0.72822,0.72797,0.72802,0
2018/09/20,22:00:00,0.72797,0.72812,0.72797,0.72802,0
2018/09/20,22:01:00,0.72802,0.72807,0.72787,0.72792,0
2018/09/20,22:02:00,0.72792,0.72797,0.72782,0.72792,0
2018/09/20,22:03:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/20,22:04:00,0.72787,0.72792,0.72787,0.72792,0
2018/09/20,22:05:00,0.72792,0.72802,0.72782,0.72787,0
2018/09/20,22:06:00,0.72792,0.72797,0.72787,0.72797,0
2018/09/20,22:07:00,0.72797,0.72802,0.72787,0.72787,0
2018/09/20,22:08:00,0.72787,0.72792,0.72782,0.72782,0
2018/09/20,22:09:00,0.72777,0.72777,0.72772,0.72772,0
2018/09/20,22:10:00,0.72777,0.72777,0.72752,0.72752,0
2018/09/20,22:11:00,0.72752,0.72762,0.72752,0.72752,0
2018/09/20,22:12:00,0.72752,0.72762,0.72737,0.72762,0
2018/09/20,22:13:00,0.72762,0.72767,0.72752,0.72752,0
2018/09/20,22:14:00,0.72757,0.72767,0.72757,0.72757,0
2018/09/20,22:15:00,0.72762,0.72772,0.72757,0.72762,0
2018/09/20,22:16:00,0.72757,0.72772,0.72757,0.72767,0
2018/09/20,22:17:00,0.72772,0.72782,0.72772,0.72777,0
2018/09/20,22:18:00,0.72782,0.72787,0.72767,0.72787,0
2018/09/20,22:19:00,0.72792,0.72802,0.72787,0.72797,0
2018/09/20,22:20:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/20,22:21:00,0.72797,0.72802,0.72777,0.72787,0
2018/09/20,22:22:00,0.72782,0.72792,0.72782,0.72792,0
2018/09/20,22:23:00,0.72787,0.72802,0.72787,0.72802,0
2018/09/20,22:24:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/20,22:25:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/20,22:26:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/20,22:27:00,0.72802,0.72832,0.72802,0.72832,0
2018/09/20,22:28:00,0.72832,0.72832,0.72802,0.72807,0
2018/09/20,22:29:00,0.72807,0.72857,0.72807,0.72847,0
2018/09/20,22:30:00,0.72852,0.72852,0.72842,0.72842,0
2018/09/20,22:31:00,0.72847,0.72852,0.72842,0.72847,0
2018/09/20,22:32:00,0.72852,0.72867,0.72847,0.72862,0
2018/09/20,22:33:00,0.72867,0.72872,0.72852,0.72872,0
2018/09/20,22:34:00,0.72872,0.72872,0.72857,0.72862,0
2018/09/20,22:35:00,0.72862,0.72887,0.72857,0.72882,0
2018/09/20,22:36:00,0.72887,0.72887,0.72877,0.72882,0
2018/09/20,22:37:00,0.72882,0.72882,0.72797,0.72802,0
2018/09/20,22:38:00,0.72807,0.72867,0.72807,0.72862,0
2018/09/20,22:39:00,0.72862,0.72872,0.72812,0.72842,0
2018/09/20,22:40:00,0.72842,0.72852,0.72837,0.72852,0
2018/09/20,22:41:00,0.72862,0.72867,0.72837,0.72837,0
2018/09/20,22:42:00,0.72842,0.72842,0.72827,0.72837,0
2018/09/20,22:43:00,0.72842,0.72842,0.72827,0.72837,0
2018/09/20,22:44:00,0.72837,0.72842,0.72817,0.72817,0
2018/09/20,22:45:00,0.72817,0.72817,0.72807,0.72812,0
2018/09/20,22:46:00,0.72817,0.72827,0.72817,0.72817,0
2018/09/20,22:47:00,0.72817,0.72817,0.72792,0.72797,0
2018/09/20,22:48:00,0.72802,0.72807,0.72787,0.72797,0
2018/09/20,22:49:00,0.72802,0.72807,0.72797,0.72802,0
2018/09/20,22:50:00,0.72802,0.72812,0.72802,0.72807,0
2018/09/20,22:51:00,0.72812,0.72812,0.72802,0.72802,0
2018/09/20,22:52:00,0.72807,0.72812,0.72807,0.72807,0
2018/09/20,22:53:00,0.72812,0.72812,0.72777,0.72782,0
2018/09/20,22:54:00,0.72777,0.72782,0.72757,0.72777,0
2018/09/20,22:55:00,0.72777,0.72787,0.72777,0.72782,0
2018/09/20,22:56:00,0.72782,0.72802,0.72777,0.72797,0
2018/09/20,22:57:00,0.72797,0.72807,0.72797,0.72807,0
2018/09/20,22:58:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/20,22:59:00,0.72812,0.72812,0.72807,0.72807,0
2018/09/20,23:00:00,0.72812,0.72822,0.72802,0.72817,0
2018/09/20,23:01:00,0.72817,0.72837,0.72817,0.72837,0
2018/09/20,23:02:00,0.72837,0.72867,0.72837,0.72857,0
2018/09/20,23:03:00,0.72852,0.72867,0.72837,0.72867,0
2018/09/20,23:04:00,0.72862,0.72877,0.72847,0.72847,0
2018/09/20,23:05:00,0.72852,0.72887,0.72847,0.72882,0
2018/09/20,23:06:00,0.72882,0.72882,0.72862,0.72877,0
2018/09/20,23:07:00,0.72877,0.72892,0.72872,0.72887,0
2018/09/20,23:08:00,0.72887,0.72902,0.72887,0.72887,0
2018/09/20,23:09:00,0.72892,0.72897,0.72877,0.72887,0
2018/09/20,23:10:00,0.72887,0.72887,0.72862,0.72867,0
2018/09/20,23:11:00,0.72872,0.72882,0.72862,0.72882,0
2018/09/20,23:12:00,0.72882,0.72887,0.72882,0.72882,0
2018/09/20,23:13:00,0.72887,0.72887,0.72882,0.72887,0
2018/09/20,23:14:00,0.72892,0.72897,0.72882,0.72887,0
2018/09/20,23:15:00,0.72877,0.72877,0.72877,0.72877,0
2018/09/20,23:16:00,0.72877,0.72877,0.72867,0.72877,0
2018/09/20,23:17:00,0.72872,0.72882,0.72872,0.72872,0
2018/09/20,23:18:00,0.72877,0.72877,0.72867,0.72877,0
2018/09/20,23:19:00,0.72877,0.72877,0.72877,0.72877,0
2018/09/20,23:20:00,0.72872,0.72877,0.72867,0.72867,0
2018/09/20,23:21:00,0.72867,0.72872,0.72862,0.72867,0
2018/09/20,23:22:00,0.72867,0.72867,0.72852,0.72852,0
2018/09/20,23:23:00,0.72852,0.72852,0.72837,0.72847,0
2018/09/20,23:24:00,0.72847,0.72852,0.72837,0.72842,0
2018/09/20,23:25:00,0.72832,0.72832,0.72822,0.72827,0
2018/09/20,23:26:00,0.72822,0.72832,0.72822,0.72822,0
2018/09/20,23:27:00,0.72817,0.72822,0.72817,0.72822,0
2018/09/20,23:29:00,0.72827,0.72837,0.72827,0.72837,0
2018/09/20,23:30:00,0.72832,0.72832,0.72822,0.72827,0
2018/09/20,23:31:00,0.72827,0.72837,0.72827,0.72837,0
2018/09/20,23:32:00,0.72837,0.72842,0.72827,0.72827,0
2018/09/20,23:33:00,0.72832,0.72842,0.72827,0.72832,0
2018/09/20,23:34:00,0.72832,0.72842,0.72832,0.72842,0
2018/09/20,23:35:00,0.72837,0.72847,0.72837,0.72842,0
2018/09/20,23:36:00,0.72847,0.72852,0.72847,0.72847,0
2018/09/20,23:37:00,0.72847,0.72847,0.72837,0.72842,0
2018/09/20,23:38:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/20,23:39:00,0.72847,0.72862,0.72847,0.72862,0
2018/09/20,23:40:00,0.72857,0.72857,0.72847,0.72847,0
2018/09/20,23:41:00,0.72847,0.72852,0.72837,0.72852,0
2018/09/20,23:42:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/20,23:43:00,0.72852,0.72852,0.72847,0.72852,0
2018/09/20,23:44:00,0.72847,0.72847,0.72837,0.72842,0
2018/09/20,23:45:00,0.72837,0.72837,0.72822,0.72832,0
2018/09/20,23:46:00,0.72827,0.72832,0.72807,0.72812,0
2018/09/20,23:47:00,0.72807,0.72827,0.72802,0.72822,0
2018/09/20,23:48:00,0.72822,0.72822,0.72817,0.72822,0
2018/09/20,23:49:00,0.72827,0.72827,0.72822,0.72822,0
2018/09/20,23:50:00,0.72822,0.72822,0.72802,0.72802,0
2018/09/20,23:51:00,0.72797,0.72802,0.72787,0.72802,0
2018/09/20,23:52:00,0.72797,0.72797,0.72787,0.72792,0
2018/09/20,23:53:00,0.72797,0.72812,0.72787,0.72787,0
2018/09/20,23:54:00,0.72792,0.72792,0.72777,0.72777,0
2018/09/20,23:55:00,0.72772,0.72772,0.72747,0.72757,0
2018/09/20,23:56:00,0.72757,0.72757,0.72747,0.72747,0
2018/09/20,23:57:00,0.72752,0.72762,0.72742,0.72752,0
2018/09/20,23:58:00,0.72747,0.72777,0.72732,0.72767,0
2018/09/20,23:59:00,0.72762,0.72767,0.72732,0.72737,0
2018/09/21,00:00:00,0.72742,0.72752,0.72737,0.72742,0
2018/09/21,00:01:00,0.72747,0.72752,0.72742,0.72747,0
2018/09/21,00:02:00,0.72747,0.72762,0.72747,0.72762,0
2018/09/21,00:03:00,0.72767,0.72787,0.72762,0.72787,0
2018/09/21,00:04:00,0.72787,0.72797,0.72782,0.72797,0
2018/09/21,00:05:00,0.72802,0.72817,0.72797,0.72812,0
2018/09/21,00:06:00,0.72807,0.72817,0.72802,0.72807,0
2018/09/21,00:07:00,0.72807,0.72812,0.72797,0.72807,0
2018/09/21,00:08:00,0.72812,0.72817,0.72802,0.72807,0
2018/09/21,00:09:00,0.72807,0.72827,0.72807,0.72822,0
2018/09/21,00:10:00,0.72822,0.72837,0.72822,0.72832,0
2018/09/21,00:11:00,0.72827,0.72837,0.72827,0.72837,0
2018/09/21,00:12:00,0.72832,0.72847,0.72832,0.72837,0
2018/09/21,00:13:00,0.72832,0.72832,0.72817,0.72827,0
2018/09/21,00:14:00,0.72822,0.72822,0.72807,0.72812,0
2018/09/21,00:15:00,0.72812,0.72812,0.72802,0.72802,0
2018/09/21,00:16:00,0.72802,0.72812,0.72787,0.72812,0
2018/09/21,00:17:00,0.72812,0.72817,0.72802,0.72812,0
2018/09/21,00:18:00,0.72807,0.72817,0.72807,0.72817,0
2018/09/21,00:19:00,0.72822,0.72837,0.72817,0.72837,0
2018/09/21,00:20:00,0.72837,0.72842,0.72827,0.72832,0
2018/09/21,00:21:00,0.72827,0.72832,0.72827,0.72827,0
2018/09/21,00:22:00,0.72827,0.72827,0.72817,0.72817,0
2018/09/21,00:23:00,0.72812,0.72812,0.72807,0.72807,0
2018/09/21,00:24:00,0.72812,0.72817,0.72792,0.72792,0
2018/09/21,00:25:00,0.72792,0.72812,0.72792,0.72802,0
2018/09/21,00:26:00,0.72797,0.72802,0.72787,0.72787,0
2018/09/21,00:27:00,0.72782,0.72782,0.72772,0.72777,0
2018/09/21,00:28:00,0.72782,0.72782,0.72772,0.72777,0
2018/09/21,00:29:00,0.72772,0.72772,0.72767,0.72772,0
2018/09/21,00:30:00,0.72772,0.72772,0.72757,0.72757,0
2018/09/21,00:31:00,0.72752,0.72752,0.72737,0.72742,0
2018/09/21,00:32:00,0.72737,0.72752,0.72732,0.72747,0
2018/09/21,00:33:00,0.72747,0.72777,0.72747,0.72767,0
2018/09/21,00:34:00,0.72772,0.72787,0.72767,0.72787,0
2018/09/21,00:35:00,0.72782,0.72787,0.72767,0.72777,0
2018/09/21,00:36:00,0.72782,0.72787,0.72767,0.72767,0
2018/09/21,00:37:00,0.72767,0.72767,0.72752,0.72757,0
2018/09/21,00:38:00,0.72762,0.72787,0.72762,0.72782,0
2018/09/21,00:39:00,0.72777,0.72782,0.72737,0.72737,0
2018/09/21,00:40:00,0.72742,0.72772,0.72742,0.72742,0
2018/09/21,00:41:00,0.72752,0.72762,0.72752,0.72757,0
2018/09/21,00:42:00,0.72762,0.72767,0.72757,0.72767,0
2018/09/21,00:43:00,0.72767,0.72767,0.72762,0.72767,0
2018/09/21,00:44:00,0.72772,0.72772,0.72752,0.72762,0
2018/09/21,00:45:00,0.72762,0.72767,0.72757,0.72762,0
2018/09/21,00:46:00,0.72762,0.72772,0.72757,0.72767,0
2018/09/21,00:47:00,0.72772,0.72772,0.72767,0.72767,0
2018/09/21,00:48:00,0.72772,0.72777,0.72767,0.72772,0
2018/09/21,00:49:00,0.72772,0.72782,0.72772,0.72782,0
2018/09/21,00:50:00,0.72782,0.72787,0.72752,0.72752,0
2018/09/21,00:51:00,0.72752,0.72767,0.72747,0.72757,0
2018/09/21,00:52:00,0.72762,0.72772,0.72757,0.72762,0
2018/09/21,00:53:00,0.72762,0.72772,0.72762,0.72767,0
2018/09/21,00:54:00,0.72767,0.72767,0.72762,0.72767,0
2018/09/21,00:55:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/21,00:56:00,0.72772,0.72777,0.72772,0.72772,0
2018/09/21,00:57:00,0.72777,0.72782,0.72772,0.72777,0
2018/09/21,00:58:00,0.72772,0.72777,0.72757,0.72757,0
2018/09/21,00:59:00,0.72762,0.72762,0.72752,0.72757,0
2018/09/21,01:00:00,0.72757,0.72767,0.72757,0.72762,0
2018/09/21,01:01:00,0.72762,0.72777,0.72752,0.72752,0
2018/09/21,01:02:00,0.72747,0.72752,0.72747,0.72752,0
2018/09/21,01:03:00,0.72747,0.72757,0.72747,0.72757,0
2018/09/21,01:04:00,0.72752,0.72752,0.72737,0.72742,0
2018/09/21,01:05:00,0.72747,0.72752,0.72742,0.72747,0
2018/09/21,01:06:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/21,01:07:00,0.72752,0.72777,0.72752,0.72777,0
2018/09/21,01:08:00,0.72772,0.72787,0.72772,0.72787,0
2018/09/21,01:09:00,0.72787,0.72787,0.72782,0.72782,0
2018/09/21,01:10:00,0.72782,0.72787,0.72777,0.72777,0
2018/09/21,01:11:00,0.72782,0.72787,0.72772,0.72772,0
2018/09/21,01:12:00,0.72772,0.72772,0.72762,0.72762,0
2018/09/21,01:13:00,0.72767,0.72767,0.72732,0.72747,0
2018/09/21,01:14:00,0.72747,0.72752,0.72737,0.72742,0
2018/09/21,01:15:00,0.72747,0.72777,0.72747,0.72772,0
2018/09/21,01:16:00,0.72772,0.72787,0.72772,0.72782,0
2018/09/21,01:17:00,0.72787,0.72787,0.72757,0.72762,0
2018/09/21,01:18:00,0.72757,0.72762,0.72747,0.72752,0
2018/09/21,01:19:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/21,01:20:00,0.72752,0.72762,0.72752,0.72762,0
2018/09/21,01:21:00,0.72762,0.72767,0.72762,0.72762,0
2018/09/21,01:22:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/21,01:23:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/21,01:24:00,0.72762,0.72762,0.72752,0.72752,0
2018/09/21,01:25:00,0.72757,0.72762,0.72752,0.72752,0
2018/09/21,01:26:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/21,01:27:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/21,01:28:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/21,01:29:00,0.72752,0.72767,0.72742,0.72757,0
2018/09/21,01:30:00,0.72757,0.72767,0.72752,0.72752,0
2018/09/21,01:31:00,0.72752,0.72757,0.72747,0.72752,0
2018/09/21,01:32:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/21,01:33:00,0.72752,0.72757,0.72752,0.72752,0
2018/09/21,01:34:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/21,01:35:00,0.72752,0.72762,0.72752,0.72762,0
2018/09/21,01:36:00,0.72772,0.72772,0.72757,0.72767,0
2018/09/21,01:37:00,0.72762,0.72772,0.72757,0.72767,0
2018/09/21,01:38:00,0.72772,0.72792,0.72767,0.72792,0
2018/09/21,01:39:00,0.72792,0.72792,0.72792,0.72792,0
2018/09/21,01:40:00,0.72787,0.72797,0.72787,0.72797,0
2018/09/21,01:42:00,0.72792,0.72797,0.72787,0.72797,0
2018/09/21,01:43:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/21,01:44:00,0.72792,0.72792,0.72792,0.72792,0
2018/09/21,01:45:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/21,01:46:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/21,01:47:00,0.72802,0.72802,0.72797,0.72802,0
2018/09/21,01:48:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/21,01:49:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/21,01:50:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/21,01:51:00,0.72787,0.72802,0.72787,0.72797,0
2018/09/21,01:52:00,0.72802,0.72822,0.72802,0.72817,0
2018/09/21,01:53:00,0.72822,0.72822,0.72812,0.72812,0
2018/09/21,01:54:00,0.72817,0.72817,0.72812,0.72812,0
2018/09/21,01:55:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/21,01:56:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/21,01:57:00,0.72807,0.72812,0.72802,0.72812,0
2018/09/21,01:58:00,0.72812,0.72822,0.72812,0.72817,0
2018/09/21,01:59:00,0.72822,0.72832,0.72817,0.72827,0
2018/09/21,02:00:00,0.72827,0.72842,0.72827,0.72837,0
2018/09/21,02:01:00,0.72842,0.72842,0.72817,0.72842,0
2018/09/21,02:02:00,0.72837,0.72837,0.72827,0.72832,0
2018/09/21,02:03:00,0.72832,0.72837,0.72822,0.72832,0
2018/09/21,02:04:00,0.72832,0.72837,0.72832,0.72832,0
2018/09/21,02:05:00,0.72832,0.72837,0.72827,0.72832,0
2018/09/21,02:06:00,0.72832,0.72837,0.72827,0.72837,0
2018/09/21,02:07:00,0.72842,0.72847,0.72837,0.72842,0
2018/09/21,02:08:00,0.72837,0.72852,0.72837,0.72852,0
2018/09/21,02:09:00,0.72852,0.72852,0.72847,0.72852,0
2018/09/21,02:10:00,0.72857,0.72857,0.72847,0.72847,0
2018/09/21,02:11:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/21,02:12:00,0.72852,0.72852,0.72847,0.72852,0
2018/09/21,02:13:00,0.72852,0.72857,0.72852,0.72857,0
2018/09/21,02:14:00,0.72857,0.72872,0.72857,0.72867,0
2018/09/21,02:15:00,0.72867,0.72882,0.72862,0.72872,0
2018/09/21,02:16:00,0.72872,0.72877,0.72867,0.72877,0
2018/09/21,02:17:00,0.72877,0.72882,0.72877,0.72877,0
2018/09/21,02:18:00,0.72877,0.72877,0.72862,0.72862,0
2018/09/21,02:19:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/21,02:20:00,0.72862,0.72862,0.72857,0.72862,0
2018/09/21,02:21:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/21,02:22:00,0.72862,0.72877,0.72862,0.72877,0
2018/09/21,02:23:00,0.72877,0.72882,0.72877,0.72877,0
2018/09/21,02:24:00,0.72882,0.72882,0.72877,0.72877,0
2018/09/21,02:26:00,0.72872,0.72872,0.72867,0.72867,0
2018/09/21,02:27:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/21,02:28:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/21,02:29:00,0.72857,0.72857,0.72847,0.72852,0
2018/09/21,02:30:00,0.72847,0.72852,0.72842,0.72847,0
2018/09/21,02:31:00,0.72852,0.72867,0.72852,0.72862,0
2018/09/21,02:32:00,0.72862,0.72882,0.72862,0.72877,0
2018/09/21,02:33:00,0.72877,0.72877,0.72867,0.72867,0
2018/09/21,02:34:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/21,02:35:00,0.72867,0.72867,0.72862,0.72862,0
2018/09/21,02:36:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/21,02:37:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/21,02:38:00,0.72852,0.72857,0.72847,0.72852,0
2018/09/21,02:39:00,0.72857,0.72867,0.72857,0.72862,0
2018/09/21,02:40:00,0.72867,0.72867,0.72862,0.72862,0
2018/09/21,02:41:00,0.72862,0.72872,0.72862,0.72872,0
2018/09/21,02:42:00,0.72872,0.72872,0.72857,0.72867,0
2018/09/21,02:43:00,0.72862,0.72867,0.72857,0.72857,0
2018/09/21,02:44:00,0.72857,0.72862,0.72852,0.72857,0
2018/09/21,02:45:00,0.72862,0.72862,0.72857,0.72862,0
2018/09/21,02:46:00,0.72857,0.72867,0.72857,0.72857,0
2018/09/21,02:47:00,0.72857,0.72867,0.72857,0.72867,0
2018/09/21,02:48:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/21,02:49:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/21,02:50:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/21,02:51:00,0.72867,0.72867,0.72857,0.72862,0
2018/09/21,02:52:00,0.72857,0.72867,0.72857,0.72867,0
2018/09/21,02:53:00,0.72867,0.72867,0.72857,0.72862,0
2018/09/21,02:54:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/21,02:55:00,0.72852,0.72857,0.72852,0.72852,0
2018/09/21,02:56:00,0.72857,0.72857,0.72852,0.72852,0
2018/09/21,02:57:00,0.72852,0.72857,0.72852,0.72857,0
2018/09/21,02:58:00,0.72852,0.72867,0.72852,0.72867,0
2018/09/21,02:59:00,0.72862,0.72872,0.72862,0.72872,0
2018/09/21,03:00:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/21,03:01:00,0.72867,0.72872,0.72862,0.72862,0
2018/09/21,03:02:00,0.72862,0.72862,0.72852,0.72852,0
2018/09/21,03:04:00,0.72852,0.72867,0.72852,0.72862,0
2018/09/21,03:05:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/21,03:06:00,0.72862,0.72867,0.72857,0.72867,0
2018/09/21,03:07:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/21,03:08:00,0.72862,0.72867,0.72857,0.72862,0
2018/09/21,03:09:00,0.72862,0.72872,0.72862,0.72867,0
2018/09/21,03:10:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/21,03:11:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/21,03:12:00,0.72857,0.72867,0.72857,0.72867,0
2018/09/21,03:13:00,0.72862,0.72862,0.72852,0.72862,0
2018/09/21,03:14:00,0.72867,0.72867,0.72862,0.72862,0
2018/09/21,03:15:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/21,03:17:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/21,03:18:00,0.72857,0.72857,0.72852,0.72852,0
2018/09/21,03:19:00,0.72852,0.72867,0.72852,0.72867,0
2018/09/21,03:20:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/21,03:21:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/21,03:22:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/21,03:23:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/21,03:24:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/21,03:25:00,0.72882,0.72892,0.72882,0.72887,0
2018/09/21,03:26:00,0.72892,0.72897,0.72887,0.72887,0
2018/09/21,03:27:00,0.72887,0.72887,0.72887,0.72887,0
2018/09/21,03:28:00,0.72892,0.72897,0.72892,0.72897,0
2018/09/21,03:29:00,0.72897,0.72897,0.72892,0.72892,0
2018/09/21,03:30:00,0.72897,0.72897,0.72887,0.72887,0
2018/09/21,03:31:00,0.72892,0.72892,0.72887,0.72887,0
2018/09/21,03:32:00,0.72892,0.72892,0.72882,0.72887,0
2018/09/21,03:33:00,0.72887,0.72892,0.72882,0.72892,0
2018/09/21,03:34:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/21,03:35:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/21,03:37:00,0.72887,0.72887,0.72887,0.72887,0
2018/09/21,03:38:00,0.72892,0.72897,0.72892,0.72897,0
2018/09/21,03:39:00,0.72902,0.72902,0.72897,0.72902,0
2018/09/21,03:40:00,0.72902,0.72902,0.72897,0.72902,0
2018/09/21,03:41:00,0.72897,0.72902,0.72897,0.72897,0
2018/09/21,03:42:00,0.72902,0.72902,0.72892,0.72897,0
2018/09/21,03:43:00,0.72897,0.72897,0.72887,0.72897,0
2018/09/21,03:44:00,0.72897,0.72897,0.72897,0.72897,0
2018/09/21,03:45:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,03:46:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,03:47:00,0.72902,0.72902,0.72897,0.72902,0
2018/09/21,03:48:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,03:50:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,03:51:00,0.72902,0.72902,0.72897,0.72902,0
2018/09/21,03:53:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,03:54:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,03:55:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,03:56:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,03:57:00,0.72902,0.72907,0.72902,0.72907,0
2018/09/21,03:58:00,0.72907,0.72907,0.72902,0.72902,0
2018/09/21,03:59:00,0.72902,0.72907,0.72897,0.72902,0
2018/09/21,04:00:00,0.72902,0.72912,0.72902,0.72912,0
2018/09/21,04:01:00,0.72912,0.72912,0.72892,0.72897,0
2018/09/21,04:02:00,0.72902,0.72902,0.72897,0.72897,0
2018/09/21,04:03:00,0.72887,0.72897,0.72882,0.72882,0
2018/09/21,04:04:00,0.72887,0.72887,0.72882,0.72882,0
2018/09/21,04:05:00,0.72887,0.72887,0.72877,0.72882,0
2018/09/21,04:06:00,0.72887,0.72892,0.72882,0.72892,0
2018/09/21,04:07:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,04:09:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,04:10:00,0.72912,0.72912,0.72902,0.72912,0
2018/09/21,04:11:00,0.72907,0.72912,0.72907,0.72907,0
2018/09/21,04:12:00,0.72912,0.72912,0.72907,0.72907,0
2018/09/21,04:13:00,0.72912,0.72912,0.72907,0.72907,0
2018/09/21,04:14:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,04:15:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,04:16:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,04:18:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,04:19:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,04:20:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,04:21:00,0.72917,0.72922,0.72912,0.72922,0
2018/09/21,04:22:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,04:23:00,0.72922,0.72922,0.72912,0.72922,0
2018/09/21,04:24:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,04:25:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,04:26:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,04:27:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,04:28:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,04:29:00,0.72927,0.72932,0.72927,0.72932,0
2018/09/21,04:30:00,0.72932,0.72932,0.72927,0.72932,0
2018/09/21,04:31:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,04:32:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,04:33:00,0.72937,0.72937,0.72932,0.72932,0
2018/09/21,04:34:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,04:35:00,0.72932,0.72932,0.72927,0.72927,0
2018/09/21,04:36:00,0.72927,0.72932,0.72927,0.72932,0
2018/09/21,04:37:00,0.72932,0.72932,0.72927,0.72932,0
2018/09/21,04:38:00,0.72927,0.72932,0.72927,0.72927,0
2018/09/21,04:39:00,0.72932,0.72932,0.72927,0.72932,0
2018/09/21,04:40:00,0.72937,0.72937,0.72927,0.72927,0
2018/09/21,04:41:00,0.72932,0.72932,0.72927,0.72932,0
2018/09/21,04:42:00,0.72927,0.72932,0.72922,0.72922,0
2018/09/21,04:44:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,04:45:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,04:46:00,0.72917,0.72917,0.72907,0.72912,0
2018/09/21,04:47:00,0.72912,0.72917,0.72912,0.72912,0
2018/09/21,04:48:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,04:49:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,04:50:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,04:51:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,04:52:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,04:54:00,0.72912,0.72917,0.72912,0.72912,0
2018/09/21,04:55:00,0.72912,0.72917,0.72912,0.72912,0
2018/09/21,04:56:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,04:57:00,0.72922,0.72932,0.72922,0.72922,0
2018/09/21,04:58:00,0.72922,0.72927,0.72922,0.72927,0
2018/09/21,05:01:00,0.72927,0.72927,0.72922,0.72927,0
2018/09/21,05:04:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,05:05:00,0.72922,0.72927,0.72922,0.72927,0
2018/09/21,05:06:00,0.72927,0.72927,0.72922,0.72922,0
2018/09/21,05:07:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,05:08:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:09:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:10:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,05:12:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,05:14:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,05:16:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,05:18:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,05:19:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:20:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,05:21:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:22:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:23:00,0.72917,0.72917,0.72907,0.72917,0
2018/09/21,05:24:00,0.72917,0.72917,0.72912,0.72912,0
2018/09/21,05:25:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:26:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,05:27:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:28:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:29:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:31:00,0.72912,0.72917,0.72907,0.72907,0
2018/09/21,05:32:00,0.72907,0.72917,0.72907,0.72917,0
2018/09/21,05:33:00,0.72912,0.72917,0.72912,0.72912,0
2018/09/21,05:34:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,05:35:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,05:36:00,0.72917,0.72917,0.72912,0.72912,0
2018/09/21,05:37:00,0.72912,0.72917,0.72912,0.72912,0
2018/09/21,05:38:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:40:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,05:42:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:43:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:44:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,05:45:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:46:00,0.72917,0.72917,0.72907,0.72907,0
2018/09/21,05:47:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,05:48:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,05:49:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,05:50:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,05:51:00,0.72927,0.72927,0.72917,0.72922,0
2018/09/21,05:52:00,0.72917,0.72927,0.72917,0.72927,0
2018/09/21,05:53:00,0.72922,0.72927,0.72917,0.72927,0
2018/09/21,05:54:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:56:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,05:59:00,0.72917,0.72937,0.72917,0.72937,0
2018/09/21,06:05:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,06:06:00,0.72931,0.72932,0.72931,0.72932,0
2018/09/21,06:07:00,0.72922,0.72932,0.72922,0.72932,0
2018/09/21,06:08:00,0.72942,0.72942,0.72937,0.72937,0
2018/09/21,06:12:00,0.72937,0.72937,0.72937,0.72937,0
2018/09/21,06:14:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,06:18:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,06:20:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,06:21:00,0.72932,0.72932,0.72912,0.72927,0
2018/09/21,06:22:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,06:23:00,0.72927,0.72927,0.72912,0.72927,0
2018/09/21,06:24:00,0.72927,0.72927,0.72922,0.72927,0
2018/09/21,06:25:00,0.72927,0.72927,0.72902,0.72927,0
2018/09/21,06:27:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,06:28:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,06:34:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,06:40:00,0.72902,0.72912,0.72882,0.72912,0
2018/09/21,06:45:00,0.72902,0.72912,0.72902,0.72902,0
2018/09/21,06:46:00,0.72912,0.72932,0.72912,0.72932,0
2018/09/21,06:47:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,06:51:00,0.72922,0.72932,0.72922,0.72932,0
2018/09/21,06:52:00,0.72912,0.72932,0.72912,0.72927,0
2018/09/21,06:56:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,07:01:00,0.72907,0.72922,0.72907,0.72907,0
2018/09/21,07:02:00,0.72922,0.72922,0.72907,0.72907,0
2018/09/21,07:03:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,07:04:00,0.72922,0.72922,0.72912,0.72912,0
2018/09/21,07:05:00,0.72922,0.72922,0.72902,0.72917,0
2018/09/21,07:06:00,0.72922,0.72922,0.72907,0.72912,0
2018/09/21,07:07:00,0.72907,0.72907,0.72902,0.72902,0
2018/09/21,07:08:00,0.72897,0.72902,0.72897,0.72897,0
2018/09/21,07:09:00,0.72902,0.72907,0.72892,0.72907,0
2018/09/21,07:11:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,07:13:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,07:16:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,07:17:00,0.72927,0.72932,0.72927,0.72932,0
2018/09/21,07:21:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,07:22:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,07:23:00,0.72932,0.72932,0.72927,0.72927,0
2018/09/21,07:25:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,07:26:00,0.72922,0.72932,0.72922,0.72932,0
2018/09/21,07:27:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,07:29:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,07:31:00,0.72922,0.72927,0.72922,0.72927,0
2018/09/21,07:32:00,0.72922,0.72927,0.72922,0.72927,0
2018/09/21,07:35:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,07:36:00,0.72922,0.72927,0.72917,0.72922,0
2018/09/21,07:37:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,07:38:00,0.72917,0.72922,0.72912,0.72912,0
2018/09/21,07:39:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,07:42:00,0.72917,0.72922,0.72907,0.72917,0
2018/09/21,07:43:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,07:46:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,07:47:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,07:48:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,07:49:00,0.72917,0.72922,0.72912,0.72922,0
2018/09/21,07:50:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,07:51:00,0.72912,0.72912,0.72902,0.72907,0
2018/09/21,07:52:00,0.72907,0.72912,0.72902,0.72902,0
2018/09/21,07:57:00,0.72907,0.72912,0.72902,0.72902,0
2018/09/21,07:58:00,0.72902,0.72902,0.72892,0.72892,0
2018/09/21,07:59:00,0.72887,0.72892,0.72882,0.72892,0
2018/09/21,08:00:00,0.72892,0.72902,0.72892,0.72897,0
2018/09/21,08:01:00,0.72892,0.72897,0.72877,0.72897,0
2018/09/21,08:02:00,0.72902,0.72912,0.72897,0.72912,0
2018/09/21,08:03:00,0.72912,0.72917,0.72897,0.72902,0
2018/09/21,08:04:00,0.72902,0.72902,0.72897,0.72897,0
2018/09/21,08:05:00,0.72902,0.72902,0.72897,0.72897,0
2018/09/21,08:06:00,0.72902,0.72902,0.72897,0.72897,0
2018/09/21,08:07:00,0.72897,0.72907,0.72897,0.72907,0
2018/09/21,08:08:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,08:09:00,0.72907,0.72912,0.72902,0.72912,0
2018/09/21,08:10:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,08:11:00,0.72907,0.72907,0.72892,0.72892,0
2018/09/21,08:12:00,0.72892,0.72892,0.72872,0.72882,0
2018/09/21,08:13:00,0.72882,0.72887,0.72882,0.72887,0
2018/09/21,08:14:00,0.72892,0.72897,0.72887,0.72892,0
2018/09/21,08:15:00,0.72892,0.72892,0.72887,0.72887,0
2018/09/21,08:16:00,0.72887,0.72902,0.72887,0.72892,0
2018/09/21,08:17:00,0.72902,0.72902,0.72892,0.72892,0
2018/09/21,08:18:00,0.72887,0.72892,0.72887,0.72887,0
2018/09/21,08:20:00,0.72882,0.72892,0.72872,0.72877,0
2018/09/21,08:21:00,0.72882,0.72882,0.72862,0.72862,0
2018/09/21,08:22:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/21,08:23:00,0.72867,0.72867,0.72852,0.72862,0
2018/09/21,08:24:00,0.72857,0.72877,0.72857,0.72877,0
2018/09/21,08:25:00,0.72872,0.72872,0.72872,0.72872,0
2018/09/21,08:26:00,0.72877,0.72877,0.72872,0.72872,0
2018/09/21,08:27:00,0.72877,0.72882,0.72877,0.72877,0
2018/09/21,08:28:00,0.72882,0.72882,0.72852,0.72862,0
2018/09/21,08:29:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/21,08:30:00,0.72862,0.72862,0.72852,0.72862,0
2018/09/21,08:31:00,0.72862,0.72862,0.72857,0.72862,0
2018/09/21,08:34:00,0.72872,0.72882,0.72872,0.72877,0
2018/09/21,08:35:00,0.72882,0.72882,0.72872,0.72872,0
2018/09/21,08:36:00,0.72877,0.72877,0.72872,0.72877,0
2018/09/21,08:37:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/21,08:38:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,08:39:00,0.72882,0.72882,0.72877,0.72877,0
2018/09/21,08:40:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,08:41:00,0.72882,0.72882,0.72872,0.72872,0
2018/09/21,08:42:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/21,08:43:00,0.72867,0.72872,0.72867,0.72867,0
2018/09/21,08:44:00,0.72867,0.72872,0.72862,0.72862,0
2018/09/21,08:45:00,0.72872,0.72877,0.72872,0.72872,0
2018/09/21,08:46:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/21,08:47:00,0.72882,0.72887,0.72882,0.72887,0
2018/09/21,08:48:00,0.72882,0.72887,0.72882,0.72887,0
2018/09/21,08:49:00,0.72892,0.72892,0.72892,0.72892,0
2018/09/21,08:50:00,0.72887,0.72892,0.72887,0.72887,0
2018/09/21,08:51:00,0.72882,0.72887,0.72882,0.72887,0
2018/09/21,08:52:00,0.72882,0.72887,0.72867,0.72882,0
2018/09/21,08:53:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,08:55:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,08:56:00,0.72882,0.72892,0.72882,0.72882,0
2018/09/21,08:57:00,0.72887,0.72887,0.72882,0.72882,0
2018/09/21,08:58:00,0.72877,0.72877,0.72862,0.72862,0
2018/09/21,08:59:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/21,09:00:00,0.72857,0.72872,0.72857,0.72867,0
2018/09/21,09:01:00,0.72872,0.72882,0.72867,0.72872,0
2018/09/21,09:02:00,0.72872,0.72882,0.72872,0.72877,0
2018/09/21,09:03:00,0.72882,0.72902,0.72882,0.72902,0
2018/09/21,09:04:00,0.72907,0.72907,0.72897,0.72902,0
2018/09/21,09:05:00,0.72902,0.72917,0.72902,0.72907,0
2018/09/21,09:06:00,0.72912,0.72922,0.72902,0.72912,0
2018/09/21,09:07:00,0.72912,0.72912,0.72897,0.72902,0
2018/09/21,09:08:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,09:10:00,0.72902,0.72902,0.72882,0.72887,0
2018/09/21,09:11:00,0.72892,0.72892,0.72887,0.72892,0
2018/09/21,09:12:00,0.72892,0.72897,0.72887,0.72897,0
2018/09/21,09:13:00,0.72892,0.72897,0.72887,0.72887,0
2018/09/21,09:14:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/21,09:15:00,0.72887,0.72887,0.72882,0.72887,0
2018/09/21,09:16:00,0.72887,0.72897,0.72887,0.72897,0
2018/09/21,09:17:00,0.72892,0.72897,0.72892,0.72897,0
2018/09/21,09:18:00,0.72897,0.72897,0.72897,0.72897,0
2018/09/21,09:19:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,09:20:00,0.72902,0.72902,0.72897,0.72902,0
2018/09/21,09:21:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,09:22:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,09:23:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,09:24:00,0.72917,0.72927,0.72917,0.72922,0
2018/09/21,09:25:00,0.72922,0.72932,0.72922,0.72932,0
2018/09/21,09:27:00,0.72932,0.72932,0.72927,0.72932,0
2018/09/21,09:28:00,0.72927,0.72942,0.72927,0.72932,0
2018/09/21,09:29:00,0.72927,0.72927,0.72917,0.72922,0
2018/09/21,09:31:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,09:32:00,0.72927,0.72927,0.72917,0.72917,0
2018/09/21,09:33:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,09:34:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,09:35:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,09:36:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,09:37:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,09:38:00,0.72917,0.72927,0.72917,0.72927,0
2018/09/21,09:39:00,0.72927,0.72937,0.72927,0.72932,0
2018/09/21,09:40:00,0.72932,0.72952,0.72932,0.72947,0
2018/09/21,09:41:00,0.72947,0.72952,0.72947,0.72947,0
2018/09/21,09:42:00,0.72942,0.72942,0.72927,0.72927,0
2018/09/21,09:43:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,09:44:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,09:45:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,09:46:00,0.72927,0.72932,0.72922,0.72927,0
2018/09/21,09:47:00,0.72927,0.72932,0.72927,0.72932,0
2018/09/21,09:48:00,0.72927,0.72932,0.72927,0.72932,0
2018/09/21,09:49:00,0.72937,0.72947,0.72937,0.72947,0
2018/09/21,09:50:00,0.72942,0.72947,0.72942,0.72947,0
2018/09/21,09:51:00,0.72947,0.72947,0.72932,0.72942,0
2018/09/21,09:52:00,0.72937,0.72942,0.72937,0.72942,0
2018/09/21,09:53:00,0.72942,0.72947,0.72937,0.72947,0
2018/09/21,09:54:00,0.72952,0.72952,0.72947,0.72947,0
2018/09/21,09:55:00,0.72947,0.72952,0.72932,0.72932,0
2018/09/21,09:56:00,0.72932,0.72952,0.72932,0.72947,0
2018/09/21,09:57:00,0.72952,0.72952,0.72942,0.72947,0
2018/09/21,09:58:00,0.72947,0.72947,0.72942,0.72942,0
2018/09/21,09:59:00,0.72942,0.72952,0.72942,0.72947,0
2018/09/21,10:00:00,0.72947,0.72947,0.72947,0.72947,0
2018/09/21,10:01:00,0.72947,0.72947,0.72932,0.72932,0
2018/09/21,10:02:00,0.72927,0.72927,0.72922,0.72922,0
2018/09/21,10:03:00,0.72917,0.72917,0.72917,0.72917,0
2018/09/21,10:04:00,0.72912,0.72912,0.72902,0.72902,0
2018/09/21,10:05:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,10:06:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,10:07:00,0.72897,0.72897,0.72872,0.72882,0
2018/09/21,10:08:00,0.72882,0.72892,0.72882,0.72882,0
2018/09/21,10:09:00,0.72882,0.72882,0.72867,0.72867,0
2018/09/21,10:10:00,0.72872,0.72872,0.72867,0.72872,0
2018/09/21,10:11:00,0.72872,0.72872,0.72867,0.72867,0
2018/09/21,10:12:00,0.72862,0.72867,0.72852,0.72852,0
2018/09/21,10:13:00,0.72847,0.72852,0.72842,0.72852,0
2018/09/21,10:14:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/21,10:15:00,0.72852,0.72852,0.72852,0.72852,0
2018/09/21,10:16:00,0.72852,0.72872,0.72852,0.72867,0
2018/09/21,10:17:00,0.72867,0.72872,0.72867,0.72867,0
2018/09/21,10:18:00,0.72867,0.72877,0.72867,0.72872,0
2018/09/21,10:19:00,0.72877,0.72877,0.72867,0.72867,0
2018/09/21,10:20:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/21,10:21:00,0.72857,0.72862,0.72847,0.72847,0
2018/09/21,10:22:00,0.72847,0.72857,0.72847,0.72852,0
2018/09/21,10:23:00,0.72847,0.72852,0.72847,0.72847,0
2018/09/21,10:24:00,0.72847,0.72862,0.72847,0.72857,0
2018/09/21,10:25:00,0.72852,0.72852,0.72847,0.72847,0
2018/09/21,10:26:00,0.72847,0.72852,0.72837,0.72837,0
2018/09/21,10:27:00,0.72837,0.72842,0.72832,0.72837,0
2018/09/21,10:28:00,0.72837,0.72852,0.72822,0.72852,0
2018/09/21,10:29:00,0.72847,0.72857,0.72847,0.72852,0
2018/09/21,10:30:00,0.72852,0.72852,0.72852,0.72852,0
2018/09/21,10:31:00,0.72852,0.72872,0.72847,0.72872,0
2018/09/21,10:32:00,0.72867,0.72872,0.72862,0.72872,0
2018/09/21,10:34:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/21,10:35:00,0.72872,0.72887,0.72872,0.72882,0
2018/09/21,10:36:00,0.72882,0.72892,0.72877,0.72877,0
2018/09/21,10:37:00,0.72872,0.72877,0.72867,0.72872,0
2018/09/21,10:38:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/21,10:39:00,0.72867,0.72877,0.72867,0.72877,0
2018/09/21,10:40:00,0.72872,0.72872,0.72847,0.72852,0
2018/09/21,10:41:00,0.72857,0.72857,0.72847,0.72852,0
2018/09/21,10:42:00,0.72847,0.72857,0.72847,0.72857,0
2018/09/21,10:43:00,0.72857,0.72857,0.72837,0.72842,0
2018/09/21,10:44:00,0.72842,0.72847,0.72842,0.72842,0
2018/09/21,10:45:00,0.72842,0.72847,0.72837,0.72842,0
2018/09/21,10:46:00,0.72847,0.72847,0.72842,0.72842,0
2018/09/21,10:47:00,0.72847,0.72857,0.72842,0.72857,0
2018/09/21,10:48:00,0.72857,0.72862,0.72852,0.72852,0
2018/09/21,10:49:00,0.72852,0.72857,0.72842,0.72842,0
2018/09/21,10:50:00,0.72847,0.72852,0.72822,0.72827,0
2018/09/21,10:51:00,0.72827,0.72852,0.72827,0.72852,0
2018/09/21,10:52:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/21,10:53:00,0.72847,0.72857,0.72847,0.72857,0
2018/09/21,10:54:00,0.72852,0.72862,0.72852,0.72862,0
2018/09/21,10:55:00,0.72857,0.72882,0.72857,0.72857,0
2018/09/21,10:56:00,0.72867,0.72877,0.72857,0.72857,0
2018/09/21,10:57:00,0.72857,0.72862,0.72847,0.72862,0
2018/09/21,10:58:00,0.72862,0.72872,0.72862,0.72867,0
2018/09/21,10:59:00,0.72867,0.72872,0.72862,0.72867,0
2018/09/21,11:00:00,0.72867,0.72872,0.72867,0.72867,0
2018/09/21,11:01:00,0.72872,0.72877,0.72867,0.72872,0
2018/09/21,11:02:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/21,11:03:00,0.72867,0.72872,0.72867,0.72867,0
2018/09/21,11:04:00,0.72872,0.72872,0.72867,0.72872,0
2018/09/21,11:05:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/21,11:06:00,0.72867,0.72867,0.72852,0.72862,0
2018/09/21,11:07:00,0.72857,0.72862,0.72852,0.72857,0
2018/09/21,11:08:00,0.72852,0.72852,0.72852,0.72852,0
2018/09/21,11:09:00,0.72857,0.72857,0.72842,0.72857,0
2018/09/21,11:10:00,0.72852,0.72857,0.72827,0.72827,0
2018/09/21,11:11:00,0.72827,0.72827,0.72822,0.72822,0
2018/09/21,11:12:00,0.72822,0.72827,0.72822,0.72822,0
2018/09/21,11:13:00,0.72822,0.72872,0.72822,0.72827,0
2018/09/21,11:14:00,0.72817,0.72922,0.72817,0.72917,0
2018/09/21,11:15:00,0.72922,0.72927,0.72907,0.72917,0
2018/09/21,11:16:00,0.72912,0.72927,0.72912,0.72917,0
2018/09/21,11:17:00,0.72917,0.72927,0.72912,0.72922,0
2018/09/21,11:18:00,0.72917,0.72937,0.72912,0.72937,0
2018/09/21,11:19:00,0.72937,0.72937,0.72922,0.72927,0
2018/09/21,11:20:00,0.72922,0.72947,0.72922,0.72947,0
2018/09/21,11:21:00,0.72952,0.72952,0.72937,0.72937,0
2018/09/21,11:22:00,0.72942,0.72977,0.72942,0.72962,0
2018/09/21,11:23:00,0.72962,0.72962,0.72947,0.72952,0
2018/09/21,11:24:00,0.72942,0.72952,0.72942,0.72952,0
2018/09/21,11:25:00,0.72947,0.72952,0.72947,0.72952,0
2018/09/21,11:27:00,0.72957,0.72957,0.72942,0.72947,0
2018/09/21,11:28:00,0.72947,0.72952,0.72932,0.72932,0
2018/09/21,11:29:00,0.72932,0.72932,0.72922,0.72927,0
2018/09/21,11:30:00,0.72927,0.72927,0.72902,0.72902,0
2018/09/21,11:31:00,0.72907,0.72907,0.72902,0.72902,0
2018/09/21,11:32:00,0.72897,0.72907,0.72897,0.72907,0
2018/09/21,11:33:00,0.72902,0.72917,0.72902,0.72917,0
2018/09/21,11:34:00,0.72912,0.72912,0.72902,0.72907,0
2018/09/21,11:35:00,0.72907,0.72907,0.72902,0.72907,0
2018/09/21,11:36:00,0.72907,0.72912,0.72907,0.72907,0
2018/09/21,11:37:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,11:38:00,0.72917,0.72927,0.72917,0.72922,0
2018/09/21,11:39:00,0.72917,0.72917,0.72882,0.72892,0
2018/09/21,11:40:00,0.72892,0.72892,0.72867,0.72872,0
2018/09/21,11:41:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/21,11:42:00,0.72887,0.72907,0.72882,0.72902,0
2018/09/21,11:44:00,0.72892,0.72897,0.72892,0.72892,0
2018/09/21,11:45:00,0.72892,0.72892,0.72892,0.72892,0
2018/09/21,11:46:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/21,11:47:00,0.72887,0.72892,0.72887,0.72887,0
2018/09/21,11:48:00,0.72882,0.72892,0.72882,0.72892,0
2018/09/21,11:50:00,0.72902,0.72902,0.72902,0.72902,0
2018/09/21,11:51:00,0.72897,0.72907,0.72897,0.72907,0
2018/09/21,11:52:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,11:53:00,0.72902,0.72917,0.72902,0.72917,0
2018/09/21,11:54:00,0.72917,0.72927,0.72917,0.72922,0
2018/09/21,11:55:00,0.72927,0.72932,0.72917,0.72922,0
2018/09/21,11:56:00,0.72917,0.72922,0.72912,0.72912,0
2018/09/21,11:57:00,0.72912,0.72927,0.72912,0.72927,0
2018/09/21,11:58:00,0.72922,0.72932,0.72922,0.72922,0
2018/09/21,11:59:00,0.72927,0.72932,0.72922,0.72932,0
2018/09/21,12:00:00,0.72932,0.72932,0.72917,0.72922,0
2018/09/21,12:01:00,0.72927,0.72932,0.72902,0.72922,0
2018/09/21,12:02:00,0.72922,0.72922,0.72912,0.72917,0
2018/09/21,12:03:00,0.72912,0.72927,0.72912,0.72927,0
2018/09/21,12:04:00,0.72932,0.72932,0.72897,0.72902,0
2018/09/21,12:05:00,0.72902,0.72907,0.72897,0.72902,0
2018/09/21,12:07:00,0.72902,0.72912,0.72902,0.72907,0
2018/09/21,12:08:00,0.72907,0.72907,0.72897,0.72907,0
2018/09/21,12:09:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,12:10:00,0.72917,0.72927,0.72917,0.72927,0
2018/09/21,12:11:00,0.72922,0.72937,0.72922,0.72932,0
2018/09/21,12:12:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,12:13:00,0.72937,0.72947,0.72937,0.72947,0
2018/09/21,12:14:00,0.72947,0.72947,0.72942,0.72947,0
2018/09/21,12:15:00,0.72942,0.72942,0.72942,0.72942,0
2018/09/21,12:16:00,0.72947,0.72952,0.72947,0.72952,0
2018/09/21,12:17:00,0.72952,0.72952,0.72942,0.72942,0
2018/09/21,12:18:00,0.72947,0.72952,0.72947,0.72952,0
2018/09/21,12:19:00,0.72947,0.72952,0.72947,0.72952,0
2018/09/21,12:20:00,0.72952,0.72952,0.72952,0.72952,0
2018/09/21,12:21:00,0.72952,0.72952,0.72952,0.72952,0
2018/09/21,12:22:00,0.72952,0.72952,0.72947,0.72947,0
2018/09/21,12:23:00,0.72942,0.72952,0.72942,0.72947,0
2018/09/21,12:24:00,0.72947,0.72947,0.72937,0.72937,0
2018/09/21,12:25:00,0.72937,0.72937,0.72932,0.72932,0
2018/09/21,12:26:00,0.72932,0.72937,0.72932,0.72932,0
2018/09/21,12:27:00,0.72927,0.72927,0.72902,0.72912,0
2018/09/21,12:28:00,0.72912,0.72922,0.72912,0.72922,0
2018/09/21,12:29:00,0.72922,0.72922,0.72907,0.72912,0
2018/09/21,12:30:00,0.72912,0.72927,0.72912,0.72927,0
2018/09/21,12:31:00,0.72927,0.72927,0.72922,0.72922,0
2018/09/21,12:32:00,0.72927,0.72937,0.72927,0.72932,0
2018/09/21,12:33:00,0.72937,0.72937,0.72937,0.72937,0
2018/09/21,12:34:00,0.72932,0.72937,0.72927,0.72937,0
2018/09/21,12:35:00,0.72937,0.72937,0.72937,0.72937,0
2018/09/21,12:37:00,0.72937,0.72942,0.72937,0.72937,0
2018/09/21,12:38:00,0.72942,0.72942,0.72942,0.72942,0
2018/09/21,12:40:00,0.72947,0.72947,0.72942,0.72942,0
2018/09/21,12:41:00,0.72947,0.72947,0.72932,0.72937,0
2018/09/21,12:42:00,0.72942,0.72942,0.72937,0.72942,0
2018/09/21,12:46:00,0.72932,0.72942,0.72932,0.72942,0
2018/09/21,12:47:00,0.72942,0.72952,0.72942,0.72952,0
2018/09/21,12:48:00,0.72952,0.72972,0.72952,0.72972,0
2018/09/21,12:49:00,0.72967,0.72967,0.72962,0.72967,0
2018/09/21,12:50:00,0.72962,0.72962,0.72957,0.72957,0
2018/09/21,12:51:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,12:52:00,0.72957,0.72957,0.72957,0.72957,0
2018/09/21,12:53:00,0.72957,0.72957,0.72952,0.72952,0
2018/09/21,12:54:00,0.72952,0.72952,0.72947,0.72947,0
2018/09/21,12:55:00,0.72952,0.72952,0.72947,0.72947,0
2018/09/21,12:56:00,0.72947,0.72952,0.72947,0.72952,0
2018/09/21,12:57:00,0.72947,0.72952,0.72947,0.72952,0
2018/09/21,12:58:00,0.72952,0.72952,0.72952,0.72952,0
2018/09/21,12:59:00,0.72952,0.72962,0.72952,0.72957,0
2018/09/21,13:00:00,0.72957,0.72962,0.72952,0.72962,0
2018/09/21,13:01:00,0.72962,0.72962,0.72957,0.72962,0
2018/09/21,13:02:00,0.72962,0.72962,0.72957,0.72957,0
2018/09/21,13:03:00,0.72962,0.72962,0.72957,0.72962,0
2018/09/21,13:04:00,0.72962,0.72967,0.72962,0.72967,0
2018/09/21,13:05:00,0.72967,0.72972,0.72967,0.72972,0
2018/09/21,13:07:00,0.72967,0.72967,0.72962,0.72967,0
2018/09/21,13:08:00,0.72962,0.72967,0.72962,0.72962,0
2018/09/21,13:09:00,0.72967,0.72967,0.72967,0.72967,0
2018/09/21,13:10:00,0.72962,0.72962,0.72952,0.72957,0
2018/09/21,13:11:00,0.72952,0.72962,0.72952,0.72957,0
2018/09/21,13:12:00,0.72952,0.72952,0.72922,0.72922,0
2018/09/21,13:13:00,0.72922,0.72922,0.72912,0.72912,0
2018/09/21,13:14:00,0.72907,0.72922,0.72907,0.72922,0
2018/09/21,13:16:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,13:17:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,13:19:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/21,13:20:00,0.72927,0.72927,0.72922,0.72922,0
2018/09/21,13:21:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,13:22:00,0.72922,0.72922,0.72912,0.72912,0
2018/09/21,13:24:00,0.72907,0.72907,0.72902,0.72902,0
2018/09/21,13:26:00,0.72897,0.72912,0.72897,0.72907,0
2018/09/21,13:27:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,13:29:00,0.72907,0.72907,0.72902,0.72902,0
2018/09/21,13:30:00,0.72897,0.72897,0.72897,0.72897,0
2018/09/21,13:31:00,0.72897,0.72897,0.72892,0.72892,0
2018/09/21,13:32:00,0.72892,0.72892,0.72892,0.72892,0
2018/09/21,13:33:00,0.72892,0.72892,0.72892,0.72892,0
2018/09/21,13:35:00,0.72892,0.72892,0.72887,0.72887,0
2018/09/21,13:36:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/21,13:37:00,0.72892,0.72892,0.72877,0.72877,0
2018/09/21,13:38:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/21,13:39:00,0.72882,0.72882,0.72877,0.72882,0
2018/09/21,13:40:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,13:41:00,0.72882,0.72882,0.72877,0.72882,0
2018/09/21,13:42:00,0.72887,0.72887,0.72882,0.72882,0
2018/09/21,13:43:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,13:44:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,13:46:00,0.72887,0.72892,0.72882,0.72882,0
2018/09/21,13:47:00,0.72887,0.72892,0.72882,0.72892,0
2018/09/21,13:48:00,0.72892,0.72897,0.72892,0.72892,0
2018/09/21,13:49:00,0.72892,0.72892,0.72887,0.72887,0
2018/09/21,13:50:00,0.72892,0.72897,0.72892,0.72897,0
2018/09/21,13:51:00,0.72902,0.72907,0.72902,0.72907,0
2018/09/21,13:52:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,13:53:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,13:55:00,0.72912,0.72912,0.72912,0.72912,0
2018/09/21,13:56:00,0.72917,0.72922,0.72912,0.72922,0
2018/09/21,13:57:00,0.72917,0.72922,0.72917,0.72917,0
2018/09/21,13:58:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,13:59:00,0.72917,0.72917,0.72912,0.72912,0
2018/09/21,14:00:00,0.72917,0.72917,0.72912,0.72917,0
2018/09/21,14:01:00,0.72922,0.72927,0.72917,0.72917,0
2018/09/21,14:02:00,0.72922,0.72952,0.72922,0.72942,0
2018/09/21,14:03:00,0.72942,0.72962,0.72942,0.72957,0
2018/09/21,14:04:00,0.72962,0.72962,0.72947,0.72947,0
2018/09/21,14:05:00,0.72952,0.72952,0.72942,0.72942,0
2018/09/21,14:06:00,0.72942,0.72942,0.72937,0.72937,0
2018/09/21,14:07:00,0.72942,0.72942,0.72937,0.72937,0
2018/09/21,14:08:00,0.72942,0.72942,0.72937,0.72942,0
2018/09/21,14:09:00,0.72942,0.72947,0.72937,0.72942,0
2018/09/21,14:10:00,0.72942,0.72952,0.72937,0.72952,0
2018/09/21,14:11:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,14:12:00,0.72957,0.72957,0.72952,0.72957,0
2018/09/21,14:13:00,0.72962,0.72962,0.72957,0.72957,0
2018/09/21,14:14:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,14:15:00,0.72957,0.72962,0.72942,0.72957,0
2018/09/21,14:16:00,0.72957,0.72957,0.72952,0.72957,0
2018/09/21,14:17:00,0.72962,0.72962,0.72962,0.72962,0
2018/09/21,14:18:00,0.72962,0.72962,0.72947,0.72952,0
2018/09/21,14:19:00,0.72957,0.72957,0.72947,0.72947,0
2018/09/21,14:20:00,0.72952,0.72952,0.72947,0.72947,0
2018/09/21,14:21:00,0.72947,0.72947,0.72942,0.72942,0
2018/09/21,14:22:00,0.72937,0.72947,0.72937,0.72942,0
2018/09/21,14:23:00,0.72947,0.72947,0.72942,0.72947,0
2018/09/21,14:24:00,0.72952,0.72952,0.72947,0.72952,0
2018/09/21,14:25:00,0.72947,0.72952,0.72947,0.72947,0
2018/09/21,14:26:00,0.72952,0.72952,0.72947,0.72952,0
2018/09/21,14:28:00,0.72952,0.72957,0.72952,0.72957,0
2018/09/21,14:29:00,0.72957,0.72962,0.72952,0.72962,0
2018/09/21,14:30:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,14:31:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,14:32:00,0.72962,0.72962,0.72957,0.72962,0
2018/09/21,14:33:00,0.72957,0.72972,0.72957,0.72967,0
2018/09/21,14:34:00,0.72972,0.72972,0.72967,0.72967,0
2018/09/21,14:35:00,0.72967,0.72972,0.72967,0.72972,0
2018/09/21,14:36:00,0.72972,0.72977,0.72972,0.72977,0
2018/09/21,14:37:00,0.72972,0.72972,0.72967,0.72972,0
2018/09/21,14:38:00,0.72972,0.72977,0.72972,0.72972,0
2018/09/21,14:39:00,0.72977,0.72977,0.72967,0.72972,0
2018/09/21,14:40:00,0.72967,0.72972,0.72962,0.72967,0
2018/09/21,14:41:00,0.72967,0.72972,0.72967,0.72972,0
2018/09/21,14:42:00,0.72972,0.72977,0.72972,0.72972,0
2018/09/21,14:43:00,0.72972,0.72977,0.72972,0.72972,0
2018/09/21,14:44:00,0.72972,0.72972,0.72967,0.72972,0
2018/09/21,14:45:00,0.72972,0.72977,0.72967,0.72977,0
2018/09/21,14:46:00,0.72977,0.72977,0.72967,0.72967,0
2018/09/21,14:47:00,0.72972,0.72972,0.72962,0.72962,0
2018/09/21,14:48:00,0.72967,0.72972,0.72957,0.72962,0
2018/09/21,14:49:00,0.72957,0.72957,0.72942,0.72947,0
2018/09/21,14:50:00,0.72947,0.72947,0.72932,0.72942,0
2018/09/21,14:51:00,0.72942,0.72942,0.72942,0.72942,0
2018/09/21,14:52:00,0.72942,0.72957,0.72942,0.72957,0
2018/09/21,14:53:00,0.72957,0.72962,0.72952,0.72952,0
2018/09/21,14:54:00,0.72952,0.72957,0.72947,0.72957,0
2018/09/21,14:55:00,0.72957,0.72957,0.72952,0.72952,0
2018/09/21,14:56:00,0.72952,0.72952,0.72947,0.72952,0
2018/09/21,14:57:00,0.72952,0.72952,0.72937,0.72942,0
2018/09/21,14:58:00,0.72942,0.72942,0.72937,0.72942,0
2018/09/21,14:59:00,0.72947,0.72952,0.72932,0.72952,0
2018/09/21,15:00:00,0.72957,0.72967,0.72957,0.72967,0
2018/09/21,15:01:00,0.72967,0.72977,0.72962,0.72972,0
2018/09/21,15:02:00,0.72977,0.72977,0.72972,0.72977,0
2018/09/21,15:03:00,0.72982,0.72982,0.72972,0.72972,0
2018/09/21,15:04:00,0.72972,0.72972,0.72972,0.72972,0
2018/09/21,15:05:00,0.72967,0.72967,0.72962,0.72967,0
2018/09/21,15:06:00,0.72962,0.72967,0.72942,0.72942,0
2018/09/21,15:07:00,0.72942,0.72947,0.72942,0.72942,0
2018/09/21,15:08:00,0.72942,0.72942,0.72937,0.72937,0
2018/09/21,15:09:00,0.72937,0.72942,0.72937,0.72937,0
2018/09/21,15:10:00,0.72937,0.72937,0.72937,0.72937,0
2018/09/21,15:11:00,0.72932,0.72932,0.72922,0.72932,0
2018/09/21,15:12:00,0.72927,0.72932,0.72912,0.72912,0
2018/09/21,15:13:00,0.72917,0.72917,0.72902,0.72912,0
2018/09/21,15:14:00,0.72912,0.72917,0.72912,0.72917,0
2018/09/21,15:15:00,0.72912,0.72917,0.72907,0.72912,0
2018/09/21,15:16:00,0.72912,0.72922,0.72912,0.72922,0
2018/09/21,15:17:00,0.72927,0.72937,0.72922,0.72937,0
2018/09/21,15:18:00,0.72937,0.72937,0.72932,0.72937,0
2018/09/21,15:19:00,0.72932,0.72932,0.72917,0.72922,0
2018/09/21,15:20:00,0.72922,0.72922,0.72917,0.72917,0
2018/09/21,15:21:00,0.72917,0.72917,0.72907,0.72907,0
2018/09/21,15:22:00,0.72907,0.72907,0.72907,0.72907,0
2018/09/21,15:23:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,15:24:00,0.72912,0.72917,0.72907,0.72907,0
2018/09/21,15:25:00,0.72912,0.72912,0.72907,0.72907,0
2018/09/21,15:26:00,0.72907,0.72907,0.72892,0.72902,0
2018/09/21,15:27:00,0.72897,0.72902,0.72892,0.72897,0
2018/09/21,15:28:00,0.72897,0.72897,0.72882,0.72882,0
2018/09/21,15:29:00,0.72887,0.72887,0.72872,0.72872,0
2018/09/21,15:30:00,0.72882,0.72882,0.72867,0.72877,0
2018/09/21,15:31:00,0.72882,0.72912,0.72877,0.72907,0
2018/09/21,15:32:00,0.72917,0.72917,0.72907,0.72912,0
2018/09/21,15:33:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,15:34:00,0.72907,0.72907,0.72887,0.72892,0
2018/09/21,15:35:00,0.72887,0.72897,0.72887,0.72892,0
2018/09/21,15:36:00,0.72897,0.72917,0.72897,0.72917,0
2018/09/21,15:37:00,0.72912,0.72922,0.72912,0.72922,0
2018/09/21,15:38:00,0.72927,0.72932,0.72922,0.72932,0
2018/09/21,15:39:00,0.72937,0.72942,0.72932,0.72932,0
2018/09/21,15:40:00,0.72937,0.72937,0.72932,0.72932,0
2018/09/21,15:41:00,0.72927,0.72937,0.72927,0.72932,0
2018/09/21,15:42:00,0.72937,0.72952,0.72937,0.72947,0
2018/09/21,15:43:00,0.72952,0.72967,0.72952,0.72957,0
2018/09/21,15:44:00,0.72957,0.72957,0.72942,0.72942,0
2018/09/21,15:45:00,0.72937,0.72942,0.72932,0.72937,0
2018/09/21,15:46:00,0.72937,0.72947,0.72937,0.72947,0
2018/09/21,15:47:00,0.72952,0.72952,0.72937,0.72937,0
2018/09/21,15:48:00,0.72937,0.72942,0.72932,0.72932,0
2018/09/21,15:49:00,0.72937,0.72937,0.72932,0.72932,0
2018/09/21,15:50:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,15:51:00,0.72927,0.72942,0.72922,0.72937,0
2018/09/21,15:52:00,0.72932,0.72932,0.72917,0.72917,0
2018/09/21,15:53:00,0.72922,0.72927,0.72917,0.72927,0
2018/09/21,15:54:00,0.72922,0.72927,0.72917,0.72927,0
2018/09/21,15:55:00,0.72927,0.72927,0.72927,0.72927,0
2018/09/21,15:56:00,0.72927,0.72932,0.72922,0.72932,0
2018/09/21,15:59:00,0.72927,0.72937,0.72927,0.72932,0
2018/09/21,16:00:00,0.72932,0.72942,0.72927,0.72942,0
2018/09/21,16:01:00,0.72937,0.72942,0.72927,0.72942,0
2018/09/21,16:02:00,0.72947,0.72967,0.72942,0.72967,0
2018/09/21,16:03:00,0.72967,0.72977,0.72967,0.72977,0
2018/09/21,16:04:00,0.72967,0.72992,0.72967,0.72987,0
2018/09/21,16:05:00,0.72987,0.73002,0.72987,0.72997,0
2018/09/21,16:06:00,0.73002,0.73002,0.72987,0.72997,0
2018/09/21,16:07:00,0.72997,0.72997,0.72992,0.72997,0
2018/09/21,16:08:00,0.72997,0.72997,0.72972,0.72982,0
2018/09/21,16:09:00,0.72987,0.72987,0.72977,0.72982,0
2018/09/21,16:10:00,0.72987,0.72992,0.72982,0.72992,0
2018/09/21,16:11:00,0.72997,0.73002,0.72987,0.72997,0
2018/09/21,16:12:00,0.72997,0.72997,0.72992,0.72997,0
2018/09/21,16:13:00,0.72992,0.73002,0.72987,0.72992,0
2018/09/21,16:14:00,0.72997,0.73047,0.72997,0.73027,0
2018/09/21,16:15:00,0.73032,0.73037,0.73017,0.73032,0
2018/09/21,16:16:00,0.73027,0.73032,0.72932,0.72942,0
2018/09/21,16:17:00,0.72947,0.72992,0.72942,0.72982,0
2018/09/21,16:18:00,0.72982,0.72982,0.72942,0.72942,0
2018/09/21,16:19:00,0.72942,0.72942,0.72912,0.72942,0
2018/09/21,16:20:00,0.72937,0.72952,0.72932,0.72942,0
2018/09/21,16:21:00,0.72942,0.72952,0.72932,0.72947,0
2018/09/21,16:22:00,0.72947,0.72947,0.72927,0.72927,0
2018/09/21,16:23:00,0.72932,0.72952,0.72927,0.72952,0
2018/09/21,16:24:00,0.72957,0.72967,0.72952,0.72957,0
2018/09/21,16:25:00,0.72952,0.72957,0.72942,0.72952,0
2018/09/21,16:26:00,0.72947,0.72952,0.72937,0.72937,0
2018/09/21,16:27:00,0.72937,0.72947,0.72932,0.72947,0
2018/09/21,16:28:00,0.72942,0.72952,0.72942,0.72947,0
2018/09/21,16:29:00,0.72947,0.72957,0.72942,0.72952,0
2018/09/21,16:30:00,0.72957,0.72967,0.72952,0.72962,0
2018/09/21,16:31:00,0.72957,0.72967,0.72952,0.72967,0
2018/09/21,16:32:00,0.72972,0.72977,0.72962,0.72967,0
2018/09/21,16:33:00,0.72972,0.72997,0.72967,0.72987,0
2018/09/21,16:34:00,0.72972,0.72972,0.72932,0.72947,0
2018/09/21,16:35:00,0.72942,0.72957,0.72937,0.72957,0
2018/09/21,16:36:00,0.72952,0.72962,0.72932,0.72942,0
2018/09/21,16:37:00,0.72942,0.72947,0.72937,0.72937,0
2018/09/21,16:38:00,0.72937,0.72937,0.72882,0.72887,0
2018/09/21,16:39:00,0.72892,0.72897,0.72862,0.72872,0
2018/09/21,16:40:00,0.72867,0.72882,0.72857,0.72872,0
2018/09/21,16:41:00,0.72877,0.72902,0.72877,0.72882,0
2018/09/21,16:42:00,0.72887,0.72892,0.72872,0.72892,0
2018/09/21,16:43:00,0.72892,0.72902,0.72882,0.72892,0
2018/09/21,16:44:00,0.72897,0.72897,0.72887,0.72897,0
2018/09/21,16:45:00,0.72892,0.72907,0.72892,0.72897,0
2018/09/21,16:46:00,0.72897,0.72897,0.72867,0.72877,0
2018/09/21,16:47:00,0.72882,0.72902,0.72882,0.72897,0
2018/09/21,16:48:00,0.72902,0.72902,0.72892,0.72892,0
2018/09/21,16:49:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/21,16:50:00,0.72887,0.72902,0.72882,0.72897,0
2018/09/21,16:51:00,0.72897,0.72897,0.72852,0.72862,0
2018/09/21,16:52:00,0.72862,0.72862,0.72832,0.72842,0
2018/09/21,16:53:00,0.72842,0.72877,0.72842,0.72877,0
2018/09/21,16:54:00,0.72872,0.72897,0.72867,0.72897,0
2018/09/21,16:55:00,0.72892,0.72907,0.72892,0.72902,0
2018/09/21,16:56:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,16:57:00,0.72912,0.72917,0.72907,0.72907,0
2018/09/21,16:58:00,0.72912,0.72917,0.72902,0.72902,0
2018/09/21,16:59:00,0.72907,0.72907,0.72892,0.72902,0
2018/09/21,17:00:00,0.72897,0.72897,0.72882,0.72892,0
2018/09/21,17:01:00,0.72892,0.72902,0.72892,0.72897,0
2018/09/21,17:02:00,0.72897,0.72897,0.72892,0.72892,0
2018/09/21,17:03:00,0.72892,0.72897,0.72882,0.72892,0
2018/09/21,17:04:00,0.72897,0.72907,0.72887,0.72902,0
2018/09/21,17:05:00,0.72907,0.72922,0.72902,0.72922,0
2018/09/21,17:06:00,0.72922,0.72932,0.72922,0.72932,0
2018/09/21,17:07:00,0.72927,0.72927,0.72912,0.72922,0
2018/09/21,17:08:00,0.72917,0.72922,0.72912,0.72912,0
2018/09/21,17:09:00,0.72907,0.72912,0.72897,0.72902,0
2018/09/21,17:10:00,0.72897,0.72902,0.72897,0.72902,0
2018/09/21,17:11:00,0.72907,0.72922,0.72907,0.72922,0
2018/09/21,17:12:00,0.72917,0.72922,0.72912,0.72912,0
2018/09/21,17:13:00,0.72917,0.72927,0.72917,0.72927,0
2018/09/21,17:14:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,17:15:00,0.72922,0.72922,0.72917,0.72922,0
2018/09/21,17:16:00,0.72927,0.72932,0.72917,0.72927,0
2018/09/21,17:17:00,0.72927,0.72932,0.72922,0.72927,0
2018/09/21,17:18:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,17:19:00,0.72932,0.72932,0.72932,0.72932,0
2018/09/21,17:20:00,0.72932,0.72932,0.72927,0.72927,0
2018/09/21,17:21:00,0.72922,0.72927,0.72917,0.72927,0
2018/09/21,17:22:00,0.72927,0.72932,0.72927,0.72932,0
2018/09/21,17:23:00,0.72932,0.72967,0.72932,0.72962,0
2018/09/21,17:24:00,0.72967,0.72967,0.72942,0.72957,0
2018/09/21,17:25:00,0.72962,0.72967,0.72957,0.72967,0
2018/09/21,17:26:00,0.72962,0.72987,0.72962,0.72987,0
2018/09/21,17:27:00,0.72987,0.72997,0.72977,0.72992,0
2018/09/21,17:28:00,0.72987,0.72987,0.72977,0.72977,0
2018/09/21,17:29:00,0.72982,0.72987,0.72982,0.72982,0
2018/09/21,17:30:00,0.72987,0.73017,0.72982,0.73007,0
2018/09/21,17:31:00,0.73002,0.73017,0.73002,0.73007,0
2018/09/21,17:32:00,0.73012,0.73012,0.72987,0.72992,0
2018/09/21,17:33:00,0.72987,0.73002,0.72982,0.72992,0
2018/09/21,17:34:00,0.72997,0.73002,0.72972,0.72982,0
2018/09/21,17:35:00,0.72982,0.72987,0.72962,0.72962,0
2018/09/21,17:36:00,0.72957,0.72972,0.72952,0.72972,0
2018/09/21,17:37:00,0.72967,0.72977,0.72962,0.72972,0
2018/09/21,17:38:00,0.72972,0.72972,0.72962,0.72972,0
2018/09/21,17:39:00,0.72967,0.72972,0.72962,0.72967,0
2018/09/21,17:40:00,0.72967,0.72972,0.72952,0.72952,0
2018/09/21,17:41:00,0.72957,0.72962,0.72937,0.72942,0
2018/09/21,17:42:00,0.72937,0.72957,0.72937,0.72957,0
2018/09/21,17:43:00,0.72952,0.72957,0.72947,0.72957,0
2018/09/21,17:44:00,0.72952,0.72962,0.72952,0.72957,0
2018/09/21,17:45:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,17:46:00,0.72962,0.72962,0.72957,0.72962,0
2018/09/21,17:47:00,0.72957,0.72962,0.72957,0.72962,0
2018/09/21,17:48:00,0.72962,0.72977,0.72957,0.72972,0
2018/09/21,17:49:00,0.72977,0.72997,0.72977,0.72997,0
2018/09/21,17:50:00,0.72992,0.73007,0.72992,0.73007,0
2018/09/21,17:51:00,0.73007,0.73007,0.72992,0.72997,0
2018/09/21,17:52:00,0.72992,0.73002,0.72992,0.72992,0
2018/09/21,17:53:00,0.72992,0.72992,0.72992,0.72992,0
2018/09/21,17:54:00,0.72987,0.72987,0.72982,0.72982,0
2018/09/21,17:55:00,0.72982,0.72982,0.72972,0.72972,0
2018/09/21,17:56:00,0.72977,0.72982,0.72972,0.72977,0
2018/09/21,17:57:00,0.72972,0.72972,0.72967,0.72972,0
2018/09/21,17:58:00,0.72977,0.72987,0.72972,0.72977,0
2018/09/21,17:59:00,0.72972,0.72977,0.72962,0.72972,0
2018/09/21,18:00:00,0.72967,0.72982,0.72967,0.72982,0
2018/09/21,18:01:00,0.72977,0.72987,0.72972,0.72972,0
2018/09/21,18:02:00,0.72967,0.72972,0.72952,0.72962,0
2018/09/21,18:03:00,0.72957,0.72962,0.72952,0.72957,0
2018/09/21,18:04:00,0.72957,0.72962,0.72952,0.72962,0
2018/09/21,18:05:00,0.72962,0.72972,0.72957,0.72972,0
2018/09/21,18:06:00,0.72972,0.72982,0.72972,0.72982,0
2018/09/21,18:07:00,0.72977,0.72982,0.72977,0.72977,0
2018/09/21,18:08:00,0.72982,0.72982,0.72977,0.72982,0
2018/09/21,18:09:00,0.72982,0.72982,0.72977,0.72982,0
2018/09/21,18:10:00,0.72982,0.72982,0.72977,0.72977,0
2018/09/21,18:11:00,0.72982,0.72982,0.72982,0.72982,0
2018/09/21,18:12:00,0.72982,0.72982,0.72977,0.72977,0
2018/09/21,18:13:00,0.72972,0.72972,0.72967,0.72972,0
2018/09/21,18:14:00,0.72972,0.72982,0.72972,0.72977,0
2018/09/21,18:15:00,0.72982,0.72987,0.72982,0.72982,0
2018/09/21,18:16:00,0.72972,0.72972,0.72972,0.72972,0
2018/09/21,18:17:00,0.72972,0.72972,0.72957,0.72962,0
2018/09/21,18:18:00,0.72967,0.72967,0.72942,0.72952,0
2018/09/21,18:19:00,0.72952,0.72952,0.72947,0.72947,0
2018/09/21,18:20:00,0.72947,0.72947,0.72927,0.72942,0
2018/09/21,18:21:00,0.72942,0.72942,0.72927,0.72932,0
2018/09/21,18:22:00,0.72927,0.72937,0.72912,0.72937,0
2018/09/21,18:23:00,0.72937,0.72952,0.72937,0.72947,0
2018/09/21,18:24:00,0.72947,0.72952,0.72927,0.72932,0
2018/09/21,18:25:00,0.72927,0.72927,0.72902,0.72912,0
2018/09/21,18:26:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,18:27:00,0.72917,0.72922,0.72912,0.72917,0
2018/09/21,18:28:00,0.72912,0.72917,0.72892,0.72897,0
2018/09/21,18:29:00,0.72902,0.72902,0.72892,0.72897,0
2018/09/21,18:30:00,0.72902,0.72902,0.72897,0.72902,0
2018/09/21,18:31:00,0.72897,0.72912,0.72897,0.72912,0
2018/09/21,18:32:00,0.72912,0.72922,0.72912,0.72912,0
2018/09/21,18:33:00,0.72907,0.72917,0.72892,0.72917,0
2018/09/21,18:34:00,0.72917,0.72932,0.72917,0.72932,0
2018/09/21,18:35:00,0.72937,0.72942,0.72932,0.72937,0
2018/09/21,18:36:00,0.72937,0.72947,0.72927,0.72932,0
2018/09/21,18:37:00,0.72932,0.72937,0.72927,0.72932,0
2018/09/21,18:38:00,0.72932,0.72932,0.72927,0.72932,0
2018/09/21,18:39:00,0.72922,0.72927,0.72912,0.72922,0
2018/09/21,18:40:00,0.72917,0.72922,0.72912,0.72912,0
2018/09/21,18:41:00,0.72912,0.72912,0.72907,0.72907,0
2018/09/21,18:42:00,0.72912,0.72912,0.72907,0.72907,0
2018/09/21,18:43:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,18:44:00,0.72907,0.72912,0.72907,0.72912,0
2018/09/21,18:45:00,0.72912,0.72932,0.72912,0.72932,0
2018/09/21,18:46:00,0.72927,0.72932,0.72912,0.72912,0
2018/09/21,18:47:00,0.72912,0.72922,0.72912,0.72922,0
2018/09/21,18:48:00,0.72922,0.72927,0.72922,0.72922,0
2018/09/21,18:49:00,0.72917,0.72922,0.72917,0.72922,0
2018/09/21,18:50:00,0.72917,0.72917,0.72912,0.72912,0
2018/09/21,18:51:00,0.72907,0.72907,0.72902,0.72902,0
2018/09/21,18:52:00,0.72897,0.72902,0.72897,0.72897,0
2018/09/21,18:53:00,0.72892,0.72892,0.72882,0.72882,0
2018/09/21,18:54:00,0.72877,0.72887,0.72877,0.72882,0
2018/09/21,18:55:00,0.72877,0.72892,0.72872,0.72887,0
2018/09/21,18:56:00,0.72887,0.72887,0.72877,0.72877,0
2018/09/21,18:57:00,0.72882,0.72882,0.72867,0.72867,0
2018/09/21,18:58:00,0.72867,0.72877,0.72862,0.72867,0
2018/09/21,18:59:00,0.72867,0.72877,0.72867,0.72867,0
2018/09/21,19:00:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/21,19:01:00,0.72867,0.72897,0.72867,0.72892,0
2018/09/21,19:02:00,0.72897,0.72902,0.72882,0.72882,0
2018/09/21,19:03:00,0.72872,0.72882,0.72872,0.72882,0
2018/09/21,19:04:00,0.72877,0.72882,0.72872,0.72882,0
2018/09/21,19:05:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/21,19:06:00,0.72887,0.72892,0.72872,0.72882,0
2018/09/21,19:07:00,0.72877,0.72882,0.72872,0.72882,0
2018/09/21,19:08:00,0.72882,0.72882,0.72862,0.72867,0
2018/09/21,19:09:00,0.72862,0.72862,0.72857,0.72862,0
2018/09/21,19:10:00,0.72867,0.72872,0.72852,0.72852,0
2018/09/21,19:11:00,0.72857,0.72857,0.72842,0.72847,0
2018/09/21,19:12:00,0.72852,0.72852,0.72842,0.72842,0
2018/09/21,19:13:00,0.72842,0.72847,0.72837,0.72842,0
2018/09/21,19:14:00,0.72847,0.72852,0.72847,0.72847,0
2018/09/21,19:15:00,0.72852,0.72862,0.72847,0.72852,0
2018/09/21,19:16:00,0.72857,0.72867,0.72852,0.72862,0
2018/09/21,19:17:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/21,19:18:00,0.72857,0.72867,0.72857,0.72857,0
2018/09/21,19:19:00,0.72857,0.72867,0.72857,0.72862,0
2018/09/21,19:20:00,0.72867,0.72867,0.72857,0.72862,0
2018/09/21,19:21:00,0.72862,0.72862,0.72852,0.72852,0
2018/09/21,19:22:00,0.72852,0.72862,0.72847,0.72862,0
2018/09/21,19:23:00,0.72867,0.72867,0.72857,0.72862,0
2018/09/21,19:24:00,0.72862,0.72872,0.72857,0.72867,0
2018/09/21,19:25:00,0.72872,0.72882,0.72867,0.72877,0
2018/09/21,19:26:00,0.72872,0.72887,0.72872,0.72887,0
2018/09/21,19:27:00,0.72882,0.72882,0.72872,0.72877,0
2018/09/21,19:28:00,0.72882,0.72882,0.72872,0.72877,0
2018/09/21,19:29:00,0.72872,0.72872,0.72852,0.72857,0
2018/09/21,19:30:00,0.72852,0.72867,0.72847,0.72852,0
2018/09/21,19:31:00,0.72857,0.72857,0.72842,0.72847,0
2018/09/21,19:32:00,0.72847,0.72857,0.72847,0.72852,0
2018/09/21,19:33:00,0.72852,0.72862,0.72852,0.72862,0
2018/09/21,19:34:00,0.72857,0.72872,0.72857,0.72867,0
2018/09/21,19:35:00,0.72872,0.72877,0.72867,0.72867,0
2018/09/21,19:36:00,0.72872,0.72877,0.72867,0.72872,0
2018/09/21,19:37:00,0.72867,0.72872,0.72857,0.72862,0
2018/09/21,19:38:00,0.72867,0.72877,0.72867,0.72877,0
2018/09/21,19:39:00,0.72877,0.72892,0.72877,0.72892,0
2018/09/21,19:40:00,0.72897,0.72897,0.72882,0.72882,0
2018/09/21,19:41:00,0.72887,0.72892,0.72882,0.72882,0
2018/09/21,19:42:00,0.72882,0.72892,0.72882,0.72892,0
2018/09/21,19:43:00,0.72887,0.72897,0.72887,0.72892,0
2018/09/21,19:44:00,0.72897,0.72897,0.72877,0.72877,0
2018/09/21,19:45:00,0.72882,0.72897,0.72882,0.72892,0
2018/09/21,19:46:00,0.72897,0.72897,0.72887,0.72887,0
2018/09/21,19:47:00,0.72887,0.72892,0.72882,0.72892,0
2018/09/21,19:48:00,0.72887,0.72897,0.72887,0.72897,0
2018/09/21,19:49:00,0.72892,0.72892,0.72882,0.72887,0
2018/09/21,19:50:00,0.72882,0.72882,0.72867,0.72867,0
2018/09/21,19:51:00,0.72872,0.72892,0.72867,0.72887,0
2018/09/21,19:52:00,0.72887,0.72892,0.72887,0.72887,0
2018/09/21,19:53:00,0.72887,0.72887,0.72877,0.72882,0
2018/09/21,19:54:00,0.72887,0.72887,0.72882,0.72882,0
2018/09/21,19:55:00,0.72887,0.72887,0.72887,0.72887,0
2018/09/21,19:56:00,0.72882,0.72887,0.72877,0.72882,0
2018/09/21,19:57:00,0.72877,0.72877,0.72867,0.72867,0
2018/09/21,19:58:00,0.72872,0.72872,0.72857,0.72862,0
2018/09/21,19:59:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/21,20:00:00,0.72852,0.72852,0.72842,0.72847,0
2018/09/21,20:01:00,0.72847,0.72852,0.72847,0.72847,0
2018/09/21,20:02:00,0.72852,0.72852,0.72837,0.72852,0
2018/09/21,20:03:00,0.72852,0.72852,0.72842,0.72842,0
2018/09/21,20:04:00,0.72847,0.72847,0.72832,0.72832,0
2018/09/21,20:05:00,0.72832,0.72837,0.72832,0.72832,0
2018/09/21,20:06:00,0.72837,0.72837,0.72832,0.72832,0
2018/09/21,20:07:00,0.72827,0.72827,0.72817,0.72822,0
2018/09/21,20:08:00,0.72817,0.72837,0.72812,0.72837,0
2018/09/21,20:09:00,0.72832,0.72837,0.72832,0.72832,0
2018/09/21,20:10:00,0.72832,0.72837,0.72832,0.72832,0
2018/09/21,20:11:00,0.72837,0.72842,0.72837,0.72842,0
2018/09/21,20:12:00,0.72847,0.72847,0.72837,0.72837,0
2018/09/21,20:13:00,0.72842,0.72847,0.72837,0.72842,0
2018/09/21,20:14:00,0.72842,0.72847,0.72842,0.72847,0
2018/09/21,20:15:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/21,20:16:00,0.72847,0.72847,0.72842,0.72847,0
2018/09/21,20:17:00,0.72847,0.72847,0.72832,0.72832,0
2018/09/21,20:18:00,0.72832,0.72852,0.72832,0.72847,0
2018/09/21,20:19:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/21,20:20:00,0.72857,0.72862,0.72852,0.72862,0
2018/09/21,20:21:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/21,20:22:00,0.72857,0.72857,0.72847,0.72847,0
2018/09/21,20:23:00,0.72847,0.72852,0.72847,0.72847,0
2018/09/21,20:24:00,0.72852,0.72852,0.72847,0.72847,0
2018/09/21,20:25:00,0.72842,0.72842,0.72837,0.72837,0
2018/09/21,20:26:00,0.72832,0.72837,0.72832,0.72832,0
2018/09/21,20:27:00,0.72827,0.72837,0.72827,0.72837,0
2018/09/21,20:28:00,0.72837,0.72837,0.72837,0.72837,0
2018/09/21,20:29:00,0.72837,0.72842,0.72837,0.72842,0
2018/09/21,20:30:00,0.72837,0.72837,0.72832,0.72837,0
2018/09/21,20:31:00,0.72842,0.72847,0.72842,0.72847,0
2018/09/21,20:32:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/21,20:33:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/21,20:34:00,0.72857,0.72867,0.72857,0.72867,0
2018/09/21,20:36:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/21,20:37:00,0.72862,0.72862,0.72852,0.72852,0
2018/09/21,20:38:00,0.72857,0.72872,0.72857,0.72867,0
2018/09/21,20:39:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/21,20:40:00,0.72867,0.72872,0.72842,0.72847,0
2018/09/21,20:41:00,0.72852,0.72867,0.72852,0.72862,0
2018/09/21,20:42:00,0.72867,0.72872,0.72857,0.72872,0
2018/09/21,20:43:00,0.72877,0.72877,0.72877,0.72877,0
2018/09/21,20:44:00,0.72872,0.72872,0.72872,0.72872,0
2018/09/21,20:45:00,0.72867,0.72867,0.72862,0.72862,0
2018/09/21,20:46:00,0.72862,0.72872,0.72862,0.72867,0
2018/09/21,20:47:00,0.72872,0.72872,0.72867,0.72872,0
2018/09/21,20:48:00,0.72872,0.72872,0.72872,0.72872,0
2018/09/21,20:49:00,0.72872,0.72872,0.72867,0.72867,0
2018/09/21,20:50:00,0.72862,0.72867,0.72852,0.72862,0
2018/09/21,20:51:00,0.72857,0.72862,0.72852,0.72862,0
2018/09/21,20:52:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/21,20:53:00,0.72852,0.72852,0.72852,0.72852,0
2018/09/21,20:54:00,0.72852,0.72852,0.72837,0.72837,0
2018/09/21,20:55:00,0.72837,0.72837,0.72832,0.72832,0
2018/09/21,20:56:00,0.72837,0.72837,0.72817,0.72822,0
2018/09/21,20:57:00,0.72822,0.72822,0.72817,0.72822,0
2018/09/21,20:58:00,0.72822,0.72832,0.72822,0.72822,0
2018/09/21,20:59:00,0.72822,0.72832,0.72822,0.72827,0
2018/09/21,21:00:00,0.72832,0.72867,0.72832,0.72852,0
2018/09/21,21:01:00,0.72852,0.72857,0.72852,0.72852,0
2018/09/21,21:02:00,0.72857,0.72862,0.72842,0.72842,0
2018/09/21,21:03:00,0.72847,0.72847,0.72822,0.72827,0
2018/09/21,21:04:00,0.72827,0.72842,0.72822,0.72842,0
2018/09/21,21:05:00,0.72837,0.72837,0.72817,0.72822,0
2018/09/21,21:06:00,0.72822,0.72837,0.72822,0.72837,0
2018/09/21,21:07:00,0.72832,0.72837,0.72822,0.72827,0
2018/09/21,21:08:00,0.72832,0.72832,0.72822,0.72822,0
2018/09/21,21:09:00,0.72822,0.72832,0.72822,0.72827,0
2018/09/21,21:10:00,0.72832,0.72832,0.72822,0.72832,0
2018/09/21,21:11:00,0.72832,0.72832,0.72812,0.72817,0
2018/09/21,21:12:00,0.72822,0.72822,0.72802,0.72802,0
2018/09/21,21:13:00,0.72807,0.72812,0.72802,0.72812,0
2018/09/21,21:14:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/21,21:15:00,0.72807,0.72812,0.72802,0.72802,0
2018/09/21,21:16:00,0.72807,0.72817,0.72802,0.72817,0
2018/09/21,21:17:00,0.72817,0.72822,0.72807,0.72807,0
2018/09/21,21:18:00,0.72807,0.72817,0.72807,0.72817,0
2018/09/21,21:19:00,0.72812,0.72817,0.72812,0.72817,0
2018/09/21,21:20:00,0.72822,0.72827,0.72822,0.72822,0
2018/09/21,21:21:00,0.72817,0.72817,0.72807,0.72807,0
2018/09/21,21:22:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/21,21:23:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/21,21:24:00,0.72802,0.72812,0.72802,0.72807,0
2018/09/21,21:25:00,0.72812,0.72812,0.72802,0.72807,0
2018/09/21,21:26:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/21,21:27:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/21,21:28:00,0.72812,0.72817,0.72807,0.72807,0
2018/09/21,21:29:00,0.72807,0.72817,0.72807,0.72812,0
2018/09/21,21:30:00,0.72817,0.72822,0.72812,0.72812,0
2018/09/21,21:31:00,0.72827,0.72832,0.72807,0.72807,0
2018/09/21,21:32:00,0.72807,0.72817,0.72807,0.72817,0
2018/09/21,21:33:00,0.72807,0.72822,0.72807,0.72822,0
2018/09/21,21:34:00,0.72822,0.72842,0.72822,0.72837,0
2018/09/21,21:35:00,0.72837,0.72852,0.72837,0.72852,0
2018/09/21,21:36:00,0.72847,0.72857,0.72837,0.72837,0
2018/09/21,21:37:00,0.72832,0.72832,0.72822,0.72827,0
2018/09/21,21:38:00,0.72827,0.72827,0.72812,0.72812,0
2018/09/21,21:39:00,0.72817,0.72822,0.72807,0.72807,0
2018/09/21,21:40:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/21,21:41:00,0.72802,0.72802,0.72792,0.72797,0
2018/09/21,21:42:00,0.72797,0.72807,0.72792,0.72792,0
2018/09/21,21:43:00,0.72797,0.72812,0.72797,0.72802,0
2018/09/21,21:44:00,0.72797,0.72807,0.72797,0.72802,0
2018/09/21,21:45:00,0.72807,0.72812,0.72787,0.72792,0
2018/09/21,21:46:00,0.72797,0.72802,0.72792,0.72802,0
2018/09/21,21:47:00,0.72802,0.72817,0.72792,0.72817,0
2018/09/21,21:48:00,0.72817,0.72822,0.72812,0.72812,0
2018/09/21,21:49:00,0.72812,0.72812,0.72797,0.72797,0
2018/09/21,21:50:00,0.72802,0.72812,0.72797,0.72807,0
2018/09/21,21:51:00,0.72807,0.72807,0.72792,0.72797,0
2018/09/21,21:52:00,0.72797,0.72807,0.72797,0.72807,0
2018/09/21,21:53:00,0.72807,0.72807,0.72787,0.72787,0
2018/09/21,21:54:00,0.72787,0.72787,0.72772,0.72772,0
2018/09/21,21:55:00,0.72772,0.72777,0.72767,0.72772,0
2018/09/21,21:56:00,0.72772,0.72777,0.72772,0.72772,0
2018/09/21,21:57:00,0.72772,0.72777,0.72762,0.72772,0
2018/09/21,21:58:00,0.72767,0.72767,0.72752,0.72762,0
2018/09/21,21:59:00,0.72767,0.72772,0.72767,0.72772,0
2018/09/21,22:00:00,0.72772,0.72772,0.72747,0.72752,0
2018/09/21,22:01:00,0.72757,0.72757,0.72732,0.72742,0
2018/09/21,22:02:00,0.72747,0.72772,0.72747,0.72772,0
2018/09/21,22:03:00,0.72772,0.72772,0.72752,0.72757,0
2018/09/21,22:04:00,0.72752,0.72762,0.72752,0.72752,0
2018/09/21,22:05:00,0.72757,0.72762,0.72742,0.72752,0
2018/09/21,22:06:00,0.72747,0.72762,0.72747,0.72747,0
2018/09/21,22:07:00,0.72752,0.72752,0.72712,0.72737,0
2018/09/21,22:08:00,0.72742,0.72747,0.72727,0.72732,0
2018/09/21,22:09:00,0.72737,0.72737,0.72712,0.72712,0
2018/09/21,22:10:00,0.72717,0.72717,0.72702,0.72707,0
2018/09/21,22:11:00,0.72712,0.72712,0.72697,0.72707,0
2018/09/21,22:12:00,0.72707,0.72712,0.72692,0.72707,0
2018/09/21,22:13:00,0.72702,0.72712,0.72697,0.72712,0
2018/09/21,22:14:00,0.72707,0.72712,0.72702,0.72707,0
2018/09/21,22:15:00,0.72707,0.72712,0.72687,0.72687,0
2018/09/21,22:16:00,0.72692,0.72712,0.72687,0.72712,0
2018/09/21,22:17:00,0.72707,0.72722,0.72707,0.72707,0
2018/09/21,22:18:00,0.72707,0.72712,0.72707,0.72712,0
2018/09/21,22:19:00,0.72707,0.72712,0.72697,0.72707,0
2018/09/21,22:20:00,0.72712,0.72712,0.72707,0.72707,0
2018/09/21,22:21:00,0.72712,0.72722,0.72707,0.72717,0
2018/09/21,22:22:00,0.72712,0.72712,0.72697,0.72702,0
2018/09/21,22:23:00,0.72697,0.72717,0.72697,0.72717,0
2018/09/21,22:24:00,0.72717,0.72717,0.72707,0.72712,0
2018/09/21,22:25:00,0.72712,0.72712,0.72697,0.72702,0
2018/09/21,22:26:00,0.72702,0.72702,0.72662,0.72667,0
2018/09/21,22:27:00,0.72672,0.72677,0.72662,0.72672,0
2018/09/21,22:28:00,0.72672,0.72682,0.72672,0.72682,0
2018/09/21,22:29:00,0.72687,0.72687,0.72637,0.72637,0
2018/09/21,22:30:00,0.72642,0.72672,0.72642,0.72672,0
2018/09/21,22:31:00,0.72667,0.72677,0.72662,0.72672,0
2018/09/21,22:32:00,0.72677,0.72677,0.72667,0.72677,0
2018/09/21,22:33:00,0.72682,0.72692,0.72672,0.72692,0
2018/09/21,22:34:00,0.72692,0.72712,0.72692,0.72707,0
2018/09/21,22:35:00,0.72702,0.72702,0.72682,0.72687,0
2018/09/21,22:36:00,0.72682,0.72687,0.72672,0.72677,0
2018/09/21,22:37:00,0.72677,0.72682,0.72667,0.72677,0
2018/09/21,22:38:00,0.72677,0.72692,0.72667,0.72672,0
2018/09/21,22:39:00,0.72677,0.72727,0.72667,0.72712,0
2018/09/21,22:40:00,0.72717,0.72717,0.72697,0.72697,0
2018/09/21,22:41:00,0.72702,0.72702,0.72687,0.72692,0
2018/09/21,22:42:00,0.72692,0.72692,0.72657,0.72667,0
2018/09/21,22:43:00,0.72672,0.72687,0.72667,0.72672,0
2018/09/21,22:44:00,0.72672,0.72672,0.72662,0.72662,0
2018/09/21,22:45:00,0.72667,0.72667,0.72657,0.72667,0
2018/09/21,22:46:00,0.72667,0.72692,0.72667,0.72672,0
2018/09/21,22:47:00,0.72667,0.72672,0.72662,0.72672,0
2018/09/21,22:48:00,0.72677,0.72707,0.72677,0.72702,0
2018/09/21,22:49:00,0.72702,0.72717,0.72697,0.72712,0
2018/09/21,22:50:00,0.72717,0.72732,0.72707,0.72732,0
2018/09/21,22:51:00,0.72732,0.72737,0.72727,0.72727,0
2018/09/21,22:52:00,0.72732,0.72737,0.72717,0.72717,0
2018/09/21,22:53:00,0.72722,0.72737,0.72717,0.72737,0
2018/09/21,22:54:00,0.72732,0.72737,0.72727,0.72727,0
2018/09/21,22:55:00,0.72732,0.72742,0.72722,0.72742,0
2018/09/21,22:56:00,0.72747,0.72757,0.72747,0.72757,0
2018/09/21,22:57:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/21,22:58:00,0.72752,0.72757,0.72752,0.72752,0
2018/09/21,22:59:00,0.72757,0.72762,0.72757,0.72757,0
2018/09/21,23:00:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/21,23:01:00,0.72752,0.72772,0.72752,0.72767,0
2018/09/21,23:02:00,0.72762,0.72777,0.72747,0.72762,0
2018/09/21,23:03:00,0.72757,0.72777,0.72757,0.72772,0
2018/09/21,23:04:00,0.72777,0.72777,0.72757,0.72757,0
2018/09/21,23:05:00,0.72762,0.72767,0.72757,0.72762,0
2018/09/21,23:06:00,0.72762,0.72772,0.72762,0.72762,0
2018/09/21,23:07:00,0.72762,0.72777,0.72757,0.72777,0
2018/09/21,23:08:00,0.72777,0.72787,0.72777,0.72787,0
2018/09/21,23:09:00,0.72787,0.72797,0.72777,0.72782,0
2018/09/21,23:10:00,0.72777,0.72797,0.72777,0.72797,0
2018/09/21,23:11:00,0.72797,0.72802,0.72787,0.72797,0
2018/09/21,23:12:00,0.72802,0.72812,0.72797,0.72797,0
2018/09/21,23:13:00,0.72797,0.72797,0.72787,0.72787,0
2018/09/21,23:14:00,0.72792,0.72792,0.72787,0.72792,0
2018/09/21,23:15:00,0.72792,0.72827,0.72792,0.72827,0
2018/09/21,23:16:00,0.72827,0.72827,0.72822,0.72827,0
2018/09/21,23:17:00,0.72822,0.72822,0.72802,0.72802,0
2018/09/21,23:18:00,0.72797,0.72802,0.72782,0.72782,0
2018/09/21,23:19:00,0.72787,0.72802,0.72787,0.72802,0
2018/09/21,23:20:00,0.72802,0.72812,0.72802,0.72802,0
2018/09/21,23:21:00,0.72802,0.72842,0.72802,0.72837,0
2018/09/21,23:22:00,0.72842,0.72877,0.72842,0.72867,0
2018/09/21,23:23:00,0.72867,0.72882,0.72857,0.72877,0
2018/09/21,23:24:00,0.72882,0.72892,0.72872,0.72877,0
2018/09/21,23:25:00,0.72877,0.72897,0.72872,0.72892,0
2018/09/21,23:26:00,0.72887,0.72892,0.72877,0.72877,0
2018/09/21,23:27:00,0.72872,0.72877,0.72842,0.72852,0
2018/09/21,23:28:00,0.72857,0.72862,0.72852,0.72852,0
2018/09/21,23:29:00,0.72852,0.72857,0.72852,0.72852,0
2018/09/21,23:30:00,0.72847,0.72857,0.72847,0.72857,0
2018/09/21,23:31:00,0.72857,0.72857,0.72852,0.72857,0
2018/09/21,23:32:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/21,23:33:00,0.72862,0.72872,0.72862,0.72867,0
2018/09/21,23:34:00,0.72867,0.72872,0.72862,0.72867,0
2018/09/21,23:35:00,0.72862,0.72877,0.72862,0.72877,0
2018/09/21,23:36:00,0.72877,0.72877,0.72852,0.72852,0
2018/09/21,23:37:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/21,23:38:00,0.72862,0.72877,0.72852,0.72877,0
2018/09/21,23:39:00,0.72872,0.72897,0.72872,0.72887,0
2018/09/21,23:40:00,0.72887,0.72892,0.72877,0.72877,0
2018/09/21,23:41:00,0.72882,0.72887,0.72882,0.72882,0
2018/09/21,23:42:00,0.72882,0.72882,0.72877,0.72882,0
2018/09/21,23:43:00,0.72882,0.72882,0.72877,0.72877,0
2018/09/21,23:44:00,0.72882,0.72887,0.72877,0.72882,0
2018/09/21,23:45:00,0.72887,0.72892,0.72872,0.72872,0
2018/09/21,23:46:00,0.72872,0.72872,0.72857,0.72867,0
2018/09/21,23:47:00,0.72862,0.72872,0.72862,0.72867,0
2018/09/21,23:48:00,0.72872,0.72887,0.72867,0.72887,0
2018/09/21,23:49:00,0.72892,0.72892,0.72877,0.72877,0
2018/09/21,23:50:00,0.72882,0.72882,0.72867,0.72882,0
2018/09/21,23:51:00,0.72882,0.72887,0.72882,0.72882,0
2018/09/21,23:52:00,0.72882,0.72882,0.72837,0.72852,0
2018/09/21,23:53:00,0.72842,0.72847,0.72827,0.72842,0
2018/09/21,23:54:00,0.72842,0.72867,0.72832,0.72852,0
2018/09/21,23:55:00,0.72847,0.72847,0.72837,0.72842,0
2018/09/21,23:56:00,0.72842,0.72857,0.72842,0.72847,0
2018/09/21,23:57:00,0.72847,0.72847,0.72832,0.72842,0
2018/09/21,23:58:00,0.72842,0.72902,0.72832,0.72897,0
2018/09/21,23:59:00,0.72897,0.72902,0.72887,0.72897,0
2018/09/22,00:00:00,0.72902,0.72907,0.72882,0.72887,0
2018/09/22,00:01:00,0.72892,0.72902,0.72872,0.72882,0
2018/09/22,00:02:00,0.72877,0.72897,0.72862,0.72862,0
2018/09/22,00:03:00,0.72862,0.72877,0.72857,0.72857,0
2018/09/22,00:04:00,0.72857,0.72862,0.72837,0.72842,0
2018/09/22,00:05:00,0.72837,0.72852,0.72832,0.72837,0
2018/09/22,00:06:00,0.72832,0.72842,0.72827,0.72832,0
2018/09/22,00:07:00,0.72837,0.72837,0.72832,0.72837,0
2018/09/22,00:08:00,0.72832,0.72837,0.72827,0.72832,0
2018/09/22,00:09:00,0.72832,0.72837,0.72822,0.72822,0
2018/09/22,00:10:00,0.72822,0.72822,0.72812,0.72817,0
2018/09/22,00:11:00,0.72822,0.72827,0.72817,0.72822,0
2018/09/22,00:12:00,0.72817,0.72827,0.72817,0.72827,0
2018/09/22,00:13:00,0.72822,0.72837,0.72822,0.72837,0
2018/09/22,00:14:00,0.72832,0.72832,0.72827,0.72832,0
2018/09/22,00:15:00,0.72827,0.72837,0.72822,0.72837,0
2018/09/22,00:16:00,0.72842,0.72847,0.72837,0.72837,0
2018/09/22,00:17:00,0.72837,0.72847,0.72832,0.72837,0
2018/09/22,00:18:00,0.72842,0.72847,0.72832,0.72847,0
2018/09/22,00:19:00,0.72847,0.72847,0.72842,0.72847,0
2018/09/22,00:20:00,0.72842,0.72842,0.72827,0.72827,0
2018/09/22,00:21:00,0.72822,0.72822,0.72817,0.72822,0
2018/09/22,00:22:00,0.72817,0.72822,0.72797,0.72807,0
2018/09/22,00:23:00,0.72812,0.72812,0.72797,0.72807,0
2018/09/22,00:24:00,0.72807,0.72817,0.72797,0.72817,0
2018/09/22,00:25:00,0.72817,0.72832,0.72812,0.72832,0
2018/09/22,00:26:00,0.72832,0.72837,0.72822,0.72827,0
2018/09/22,00:27:00,0.72827,0.72827,0.72812,0.72812,0
2018/09/22,00:28:00,0.72807,0.72812,0.72802,0.72807,0
2018/09/22,00:29:00,0.72807,0.72817,0.72807,0.72817,0
2018/09/22,00:30:00,0.72817,0.72817,0.72807,0.72817,0
2018/09/22,00:31:00,0.72812,0.72822,0.72812,0.72812,0
2018/09/22,00:32:00,0.72812,0.72812,0.72802,0.72802,0
2018/09/22,00:33:00,0.72807,0.72807,0.72797,0.72802,0
2018/09/22,00:34:00,0.72802,0.72812,0.72802,0.72807,0
2018/09/22,00:35:00,0.72802,0.72807,0.72792,0.72802,0
2018/09/22,00:36:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/22,00:37:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/22,00:38:00,0.72797,0.72797,0.72782,0.72787,0
2018/09/22,00:39:00,0.72787,0.72792,0.72772,0.72782,0
2018/09/22,00:40:00,0.72777,0.72782,0.72772,0.72782,0
2018/09/22,00:41:00,0.72787,0.72787,0.72777,0.72777,0
2018/09/22,00:42:00,0.72782,0.72792,0.72772,0.72792,0
2018/09/22,00:43:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/22,00:44:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/22,00:45:00,0.72797,0.72807,0.72797,0.72807,0
2018/09/22,00:46:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/22,00:47:00,0.72812,0.72827,0.72812,0.72827,0
2018/09/22,00:48:00,0.72827,0.72837,0.72827,0.72827,0
2018/09/22,00:49:00,0.72832,0.72842,0.72832,0.72837,0
2018/09/22,00:50:00,0.72842,0.72847,0.72837,0.72842,0
2018/09/22,00:51:00,0.72837,0.72842,0.72827,0.72832,0
2018/09/22,00:52:00,0.72832,0.72832,0.72827,0.72827,0
2018/09/22,00:53:00,0.72832,0.72837,0.72827,0.72832,0
2018/09/22,00:54:00,0.72832,0.72832,0.72817,0.72817,0
2018/09/22,00:55:00,0.72812,0.72817,0.72812,0.72812,0
2018/09/22,00:56:00,0.72807,0.72807,0.72792,0.72802,0
2018/09/22,00:57:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/22,00:58:00,0.72797,0.72797,0.72787,0.72792,0
2018/09/22,00:59:00,0.72797,0.72797,0.72782,0.72787,0
2018/09/22,01:00:00,0.72782,0.72787,0.72777,0.72777,0
2018/09/22,01:01:00,0.72782,0.72782,0.72767,0.72767,0
2018/09/22,01:02:00,0.72767,0.72777,0.72767,0.72772,0
2018/09/22,01:03:00,0.72772,0.72772,0.72762,0.72762,0
2018/09/22,01:04:00,0.72767,0.72777,0.72767,0.72767,0
2018/09/22,01:05:00,0.72772,0.72787,0.72767,0.72787,0
2018/09/22,01:06:00,0.72782,0.72782,0.72777,0.72782,0
2018/09/22,01:07:00,0.72787,0.72787,0.72782,0.72787,0
2018/09/22,01:08:00,0.72777,0.72777,0.72772,0.72772,0
2018/09/22,01:09:00,0.72777,0.72777,0.72777,0.72777,0
2018/09/22,01:10:00,0.72777,0.72782,0.72777,0.72782,0
2018/09/22,01:11:00,0.72777,0.72782,0.72777,0.72782,0
2018/09/22,01:12:00,0.72782,0.72792,0.72777,0.72792,0
2018/09/22,01:13:00,0.72797,0.72797,0.72782,0.72782,0
2018/09/22,01:14:00,0.72777,0.72777,0.72772,0.72772,0
2018/09/22,01:15:00,0.72772,0.72777,0.72772,0.72772,0
2018/09/22,01:16:00,0.72777,0.72782,0.72772,0.72777,0
2018/09/22,01:17:00,0.72777,0.72777,0.72777,0.72777,0
2018/09/22,01:18:00,0.72777,0.72777,0.72772,0.72777,0
2018/09/22,01:19:00,0.72782,0.72797,0.72782,0.72797,0
2018/09/22,01:20:00,0.72797,0.72797,0.72792,0.72797,0
2018/09/22,01:21:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/22,01:22:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/22,01:23:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/22,01:24:00,0.72792,0.72802,0.72787,0.72802,0
2018/09/22,01:25:00,0.72797,0.72807,0.72797,0.72807,0
2018/09/22,01:26:00,0.72807,0.72807,0.72802,0.72802,0
2018/09/22,01:27:00,0.72802,0.72807,0.72787,0.72797,0
2018/09/22,01:28:00,0.72792,0.72797,0.72787,0.72792,0
2018/09/22,01:29:00,0.72787,0.72867,0.72787,0.72827,0
2018/09/22,01:30:00,0.72822,0.72822,0.72802,0.72817,0
2018/09/22,01:31:00,0.72822,0.72822,0.72797,0.72797,0
2018/09/22,01:32:00,0.72802,0.72827,0.72802,0.72827,0
2018/09/22,01:33:00,0.72827,0.72827,0.72802,0.72807,0
2018/09/22,01:34:00,0.72807,0.72807,0.72787,0.72792,0
2018/09/22,01:35:00,0.72797,0.72812,0.72797,0.72797,0
2018/09/22,01:36:00,0.72797,0.72817,0.72792,0.72817,0
2018/09/22,01:37:00,0.72807,0.72817,0.72807,0.72812,0
2018/09/22,01:38:00,0.72812,0.72817,0.72807,0.72812,0
2018/09/22,01:39:00,0.72817,0.72827,0.72817,0.72817,0
2018/09/22,01:40:00,0.72822,0.72822,0.72807,0.72807,0
2018/09/22,01:41:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/22,01:42:00,0.72797,0.72797,0.72787,0.72787,0
2018/09/22,01:43:00,0.72787,0.72787,0.72777,0.72787,0
2018/09/22,01:44:00,0.72782,0.72797,0.72782,0.72787,0
2018/09/22,01:45:00,0.72787,0.72797,0.72787,0.72797,0
2018/09/22,01:47:00,0.72797,0.72807,0.72797,0.72807,0
2018/09/22,01:48:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/22,01:49:00,0.72812,0.72817,0.72807,0.72812,0
2018/09/22,01:50:00,0.72817,0.72817,0.72807,0.72807,0
2018/09/22,01:51:00,0.72807,0.72812,0.72807,0.72807,0
2018/09/22,01:52:00,0.72807,0.72807,0.72802,0.72802,0
2018/09/22,01:53:00,0.72807,0.72817,0.72807,0.72812,0
2018/09/22,01:54:00,0.72807,0.72812,0.72802,0.72807,0
2018/09/22,01:56:00,0.72807,0.72807,0.72802,0.72802,0
2018/09/22,01:57:00,0.72802,0.72802,0.72787,0.72797,0
2018/09/22,01:58:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/22,01:59:00,0.72797,0.72827,0.72797,0.72827,0
2018/09/22,02:00:00,0.72822,0.72822,0.72807,0.72822,0
2018/09/22,02:01:00,0.72817,0.72827,0.72817,0.72822,0
2018/09/22,02:02:00,0.72827,0.72827,0.72812,0.72822,0
2018/09/22,02:03:00,0.72827,0.72827,0.72817,0.72817,0
2018/09/22,02:04:00,0.72817,0.72822,0.72812,0.72812,0
2018/09/22,02:05:00,0.72807,0.72812,0.72807,0.72807,0
2018/09/22,02:06:00,0.72807,0.72817,0.72807,0.72812,0
2018/09/22,02:07:00,0.72807,0.72812,0.72797,0.72807,0
2018/09/22,02:08:00,0.72812,0.72817,0.72802,0.72802,0
2018/09/22,02:09:00,0.72802,0.72802,0.72802,0.72802,0
2018/09/22,02:10:00,0.72797,0.72802,0.72797,0.72797,0
2018/09/22,02:11:00,0.72797,0.72802,0.72797,0.72802,0
2018/09/22,02:12:00,0.72797,0.72802,0.72797,0.72797,0
2018/09/22,02:13:00,0.72797,0.72802,0.72797,0.72802,0
2018/09/22,02:14:00,0.72802,0.72812,0.72802,0.72807,0
2018/09/22,02:15:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/22,02:16:00,0.72802,0.72807,0.72797,0.72802,0
2018/09/22,02:17:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/22,02:18:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/22,02:19:00,0.72812,0.72812,0.72807,0.72812,0
2018/09/22,02:20:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/22,02:21:00,0.72812,0.72817,0.72807,0.72812,0
2018/09/22,02:22:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/22,02:23:00,0.72812,0.72812,0.72807,0.72807,0
2018/09/22,02:24:00,0.72812,0.72812,0.72812,0.72812,0
2018/09/22,02:25:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/22,02:26:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/22,02:27:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/22,02:28:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/22,02:29:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/22,02:30:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/22,02:31:00,0.72802,0.72807,0.72797,0.72797,0
2018/09/22,02:32:00,0.72797,0.72802,0.72797,0.72797,0
2018/09/22,02:33:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/22,02:35:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/22,02:36:00,0.72802,0.72802,0.72792,0.72792,0
2018/09/22,02:37:00,0.72797,0.72797,0.72787,0.72792,0
2018/09/22,02:38:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/22,02:39:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/22,02:40:00,0.72797,0.72797,0.72787,0.72792,0
2018/09/22,02:41:00,0.72792,0.72792,0.72792,0.72792,0
2018/09/22,02:42:00,0.72787,0.72792,0.72787,0.72792,0
2018/09/22,02:43:00,0.72797,0.72797,0.72787,0.72787,0
2018/09/22,02:44:00,0.72782,0.72782,0.72782,0.72782,0
2018/09/22,02:45:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/22,02:47:00,0.72787,0.72787,0.72782,0.72787,0
2018/09/22,02:48:00,0.72782,0.72787,0.72777,0.72782,0
2018/09/22,02:49:00,0.72787,0.72787,0.72782,0.72787,0
2018/09/22,02:50:00,0.72777,0.72777,0.72777,0.72777,0
2018/09/22,02:51:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/22,02:52:00,0.72787,0.72787,0.72782,0.72782,0
2018/09/22,02:53:00,0.72777,0.72777,0.72762,0.72767,0
2018/09/22,02:54:00,0.72772,0.72772,0.72762,0.72767,0
2018/09/22,02:55:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/22,02:56:00,0.72767,0.72772,0.72767,0.72767,0
2018/09/22,02:58:00,0.72767,0.72777,0.72767,0.72777,0
2018/09/22,02:59:00,0.72782,0.72787,0.72782,0.72782,0
2018/09/22,03:00:00,0.72787,0.72792,0.72787,0.72787,0
2018/09/22,03:01:00,0.72792,0.72792,0.72777,0.72787,0
2018/09/22,03:02:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/22,03:03:00,0.72782,0.72782,0.72782,0.72782,0
2018/09/22,03:04:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/22,03:06:00,0.72782,0.72782,0.72782,0.72782,0
2018/09/22,03:07:00,0.72782,0.72787,0.72782,0.72782,0
2018/09/22,03:09:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/22,03:10:00,0.72782,0.72787,0.72782,0.72782,0
2018/09/22,03:11:00,0.72787,0.72787,0.72777,0.72787,0
2018/09/22,03:12:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/22,03:14:00,0.72782,0.72787,0.72782,0.72782,0
2018/09/22,03:15:00,0.72787,0.72787,0.72787,0.72787,0
2018/09/22,03:16:00,0.72787,0.72787,0.72787,0.72787,0
2018/09/22,03:17:00,0.72792,0.72797,0.72792,0.72792,0
2018/09/22,03:19:00,0.72797,0.72802,0.72797,0.72802,0
2018/09/22,03:20:00,0.72802,0.72812,0.72802,0.72812,0
2018/09/22,03:21:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/22,03:22:00,0.72812,0.72817,0.72807,0.72807,0
2018/09/22,03:23:00,0.72807,0.72807,0.72802,0.72807,0
2018/09/22,03:24:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/22,03:25:00,0.72802,0.72802,0.72802,0.72802,0
2018/09/22,03:26:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/22,03:27:00,0.72802,0.72812,0.72802,0.72812,0
2018/09/22,03:28:00,0.72807,0.72817,0.72807,0.72812,0
2018/09/22,03:29:00,0.72817,0.72817,0.72812,0.72817,0
2018/09/22,03:31:00,0.72817,0.72817,0.72817,0.72817,0
2018/09/22,03:32:00,0.72812,0.72817,0.72812,0.72817,0
2018/09/22,03:33:00,0.72817,0.72817,0.72812,0.72812,0
2018/09/22,03:34:00,0.72817,0.72817,0.72817,0.72817,0
2018/09/22,03:35:00,0.72817,0.72822,0.72817,0.72817,0
2018/09/22,03:36:00,0.72817,0.72822,0.72817,0.72817,0
2018/09/22,03:37:00,0.72822,0.72822,0.72822,0.72822,0
2018/09/22,03:38:00,0.72817,0.72817,0.72812,0.72812,0
2018/09/22,03:39:00,0.72812,0.72812,0.72797,0.72797,0
2018/09/22,03:40:00,0.72802,0.72807,0.72797,0.72807,0
2018/09/22,03:41:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/22,03:42:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/22,03:43:00,0.72807,0.72817,0.72807,0.72817,0
2018/09/22,03:44:00,0.72822,0.72827,0.72822,0.72827,0
2018/09/22,03:45:00,0.72822,0.72822,0.72812,0.72817,0
2018/09/22,03:46:00,0.72822,0.72822,0.72822,0.72822,0
2018/09/22,03:47:00,0.72827,0.72832,0.72827,0.72827,0
2018/09/22,03:48:00,0.72832,0.72832,0.72827,0.72827,0
2018/09/22,03:52:00,0.72832,0.72832,0.72832,0.72832,0
2018/09/22,03:53:00,0.72827,0.72827,0.72827,0.72827,0
2018/09/22,03:56:00,0.72827,0.72827,0.72827,0.72827,0
2018/09/22,03:58:00,0.72827,0.72837,0.72827,0.72837,0
2018/09/22,04:00:00,0.72842,0.72847,0.72837,0.72842,0
2018/09/22,04:01:00,0.72837,0.72847,0.72837,0.72847,0
2018/09/22,04:02:00,0.72852,0.72852,0.72842,0.72847,0
2018/09/22,04:03:00,0.72852,0.72852,0.72847,0.72847,0
2018/09/22,04:04:00,0.72852,0.72852,0.72847,0.72852,0
2018/09/22,04:05:00,0.72847,0.72847,0.72837,0.72847,0
2018/09/22,04:06:00,0.72852,0.72857,0.72852,0.72857,0
2018/09/22,04:07:00,0.72862,0.72862,0.72857,0.72862,0
2018/09/22,04:08:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/22,04:09:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/22,04:11:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/22,04:12:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/22,04:13:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/22,04:14:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/22,04:15:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/22,04:17:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/22,04:18:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/22,04:19:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:20:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/22,04:21:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/22,04:23:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,04:24:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,04:25:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/22,04:27:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,04:28:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,04:32:00,0.72857,0.72857,0.72842,0.72852,0
2018/09/22,04:33:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:34:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:35:00,0.72852,0.72852,0.72847,0.72852,0
2018/09/22,04:36:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:37:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:39:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:40:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:41:00,0.72857,0.72857,0.72852,0.72857,0
2018/09/22,04:43:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:44:00,0.72857,0.72862,0.72857,0.72857,0
2018/09/22,04:45:00,0.72862,0.72862,0.72852,0.72852,0
2018/09/22,04:46:00,0.72852,0.72862,0.72852,0.72852,0
2018/09/22,04:47:00,0.72847,0.72862,0.72847,0.72862,0
2018/09/22,04:48:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/22,04:49:00,0.72857,0.72857,0.72852,0.72857,0
2018/09/22,04:50:00,0.72857,0.72857,0.72852,0.72857,0
2018/09/22,04:51:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,04:52:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/22,04:53:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/22,04:54:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/22,04:55:00,0.72862,0.72867,0.72862,0.72867,0
2018/09/22,04:56:00,0.72867,0.72872,0.72867,0.72867,0
2018/09/22,04:57:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,04:58:00,0.72857,0.72862,0.72852,0.72852,0
2018/09/22,04:59:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/22,05:00:00,0.72852,0.72852,0.72852,0.72852,0
2018/09/22,05:01:00,0.72847,0.72852,0.72847,0.72852,0
2018/09/22,05:02:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,05:03:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,05:04:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,05:05:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,05:06:00,0.72857,0.72857,0.72847,0.72847,0
2018/09/22,05:07:00,0.72852,0.72857,0.72852,0.72857,0
2018/09/22,05:09:00,0.72857,0.72857,0.72857,0.72857,0
2018/09/22,05:30:00,0.72862,0.72862,0.72857,0.72857,0
2018/09/22,05:31:00,0.72862,0.72862,0.72862,0.72862,0
2018/09/22,05:32:00,0.72857,0.72862,0.72857,0.72862,0
2018/09/22,05:33:00,0.72862,0.72872,0.72862,0.72872,0
2018/09/22,05:34:00,0.72872,0.72872,0.72867,0.72872,0
2018/09/22,05:35:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/22,05:38:00,0.72866,0.72872,0.72866,0.72872,0
2018/09/22,05:40:00,0.72867,0.72867,0.72862,0.72867,0
2018/09/22,05:42:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,05:45:00,0.72872,0.72872,0.72872,0.72872,0
2018/09/22,05:46:00,0.72867,0.72872,0.72867,0.72872,0
2018/09/22,05:48:00,0.72867,0.72867,0.72867,0.72867,0
2018/09/22,05:49:00,0.72872,0.72872,0.72872,0.72872,0
2018/09/22,05:50:00,0.72867,0.72872,0.72867,0.72867,0
2018/09/22,05:51:00,0.72872,0.72872,0.72867,0.72872,0
2018/09/22,05:53:00,0.72882,0.72882,0.72882,0.72882,0
2018/09/22,05:54:00,0.72877,0.72882,0.72877,0.72882,0
2018/09/22,05:55:00,0.72887,0.72892,0.72887,0.72892,0
2018/09/22,05:56:00,0.72892,0.72892,0.72892,0.72892,0
2018/09/22,05:57:00,0.72892,0.72932,0.72892,0.72922,0
2018/09/22,05:58:00,0.72922,0.72922,0.72922,0.72922,0
2018/09/22,05:59:00,0.72922,0.72922,0.72902,0.72917,0
2018/09/24,06:02:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/24,06:03:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/24,06:04:00,0.72672,0.72672,0.72667,0.72672,0
2018/09/24,06:05:00,0.72662,0.72692,0.72662,0.72692,0
2018/09/24,06:06:00,0.72682,0.72682,0.72667,0.72682,0
2018/09/24,06:08:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,06:09:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,06:10:00,0.72682,0.72702,0.72682,0.72702,0
2018/09/24,06:11:00,0.72702,0.72702,0.72702,0.72702,0
2018/09/24,06:12:00,0.72702,0.72712,0.72702,0.72712,0
2018/09/24,06:13:00,0.72702,0.72712,0.72702,0.72702,0
2018/09/24,06:14:00,0.72712,0.72712,0.72702,0.72702,0
2018/09/24,06:18:00,0.72702,0.72702,0.72702,0.72702,0
2018/09/24,06:25:00,0.72698,0.72702,0.72682,0.72682,0
2018/09/24,06:26:00,0.72702,0.72702,0.72702,0.72702,0
2018/09/24,06:27:00,0.72700,0.72700,0.72699,0.72699,0
2018/09/24,06:28:00,0.72700,0.72702,0.72700,0.72702,0
2018/09/24,06:31:00,0.72702,0.72702,0.72680,0.72682,0
2018/09/24,06:32:00,0.72672,0.72702,0.72672,0.72702,0
2018/09/24,06:40:00,0.72695,0.72702,0.72692,0.72692,0
2018/09/24,06:41:00,0.72692,0.72692,0.72652,0.72652,0
2018/09/24,06:42:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,06:43:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,06:47:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,06:49:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,06:54:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,06:56:00,0.72686,0.72686,0.72682,0.72685,0
2018/09/24,06:57:00,0.72685,0.72692,0.72685,0.72692,0
2018/09/24,06:58:00,0.72686,0.72686,0.72686,0.72686,0
2018/09/24,06:59:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,07:01:00,0.72692,0.72702,0.72692,0.72702,0
2018/09/24,07:02:00,0.72717,0.72752,0.72717,0.72732,0
2018/09/24,07:03:00,0.72732,0.72742,0.72722,0.72722,0
2018/09/24,07:04:00,0.72722,0.72737,0.72717,0.72717,0
2018/09/24,07:05:00,0.72717,0.72732,0.72717,0.72722,0
2018/09/24,07:06:00,0.72712,0.72722,0.72712,0.72722,0
2018/09/24,07:07:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/24,07:09:00,0.72712,0.72717,0.72682,0.72687,0
2018/09/24,07:10:00,0.72682,0.72702,0.72682,0.72682,0
2018/09/24,07:11:00,0.72682,0.72702,0.72682,0.72692,0
2018/09/24,07:12:00,0.72702,0.72702,0.72692,0.72702,0
2018/09/24,07:13:00,0.72697,0.72702,0.72697,0.72702,0
2018/09/24,07:14:00,0.72697,0.72702,0.72692,0.72702,0
2018/09/24,07:15:00,0.72697,0.72702,0.72697,0.72702,0
2018/09/24,07:16:00,0.72702,0.72702,0.72702,0.72702,0
2018/09/24,07:17:00,0.72702,0.72707,0.72702,0.72707,0
2018/09/24,07:20:00,0.72717,0.72717,0.72717,0.72717,0
2018/09/24,07:21:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/24,07:22:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,07:23:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,07:24:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,07:25:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,07:26:00,0.72732,0.72732,0.72722,0.72722,0
2018/09/24,07:27:00,0.72727,0.72727,0.72717,0.72717,0
2018/09/24,07:29:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,07:30:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,07:31:00,0.72722,0.72722,0.72712,0.72712,0
2018/09/24,07:32:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,07:33:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,07:34:00,0.72712,0.72722,0.72712,0.72712,0
2018/09/24,07:35:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,07:39:00,0.72712,0.72732,0.72712,0.72732,0
2018/09/24,07:40:00,0.72732,0.72737,0.72732,0.72732,0
2018/09/24,07:41:00,0.72722,0.72737,0.72722,0.72722,0
2018/09/24,07:42:00,0.72722,0.72727,0.72722,0.72722,0
2018/09/24,07:43:00,0.72722,0.72742,0.72722,0.72737,0
2018/09/24,07:44:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/24,07:45:00,0.72747,0.72747,0.72747,0.72747,0
2018/09/24,07:46:00,0.72742,0.72752,0.72742,0.72752,0
2018/09/24,07:53:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/24,07:54:00,0.72737,0.72737,0.72737,0.72737,0
2018/09/24,07:55:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,07:56:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/24,07:57:00,0.72722,0.72722,0.72712,0.72717,0
2018/09/24,07:58:00,0.72712,0.72722,0.72712,0.72717,0
2018/09/24,08:01:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,08:02:00,0.72717,0.72727,0.72717,0.72727,0
2018/09/24,08:03:00,0.72727,0.72752,0.72727,0.72752,0
2018/09/24,08:04:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/24,08:05:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/24,08:06:00,0.72752,0.72757,0.72752,0.72752,0
2018/09/24,08:07:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/24,08:08:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/24,08:09:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/24,08:10:00,0.72757,0.72762,0.72757,0.72757,0
2018/09/24,08:13:00,0.72762,0.72767,0.72762,0.72767,0
2018/09/24,08:14:00,0.72767,0.72767,0.72762,0.72767,0
2018/09/24,08:15:00,0.72762,0.72767,0.72757,0.72762,0
2018/09/24,08:16:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/24,08:17:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/24,08:18:00,0.72747,0.72747,0.72737,0.72747,0
2018/09/24,08:19:00,0.72742,0.72747,0.72742,0.72742,0
2018/09/24,08:20:00,0.72737,0.72742,0.72737,0.72737,0
2018/09/24,08:21:00,0.72737,0.72752,0.72737,0.72752,0
2018/09/24,08:22:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/24,08:23:00,0.72757,0.72762,0.72752,0.72757,0
2018/09/24,08:24:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/24,08:25:00,0.72757,0.72757,0.72747,0.72747,0
2018/09/24,08:26:00,0.72747,0.72752,0.72747,0.72752,0
2018/09/24,08:27:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/24,08:28:00,0.72757,0.72762,0.72757,0.72762,0
2018/09/24,08:29:00,0.72762,0.72772,0.72757,0.72757,0
2018/09/24,08:30:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/24,08:31:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/24,08:32:00,0.72762,0.72767,0.72762,0.72762,0
2018/09/24,08:35:00,0.72777,0.72777,0.72767,0.72767,0
2018/09/24,08:36:00,0.72762,0.72762,0.72757,0.72762,0
2018/09/24,08:39:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/24,08:41:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/24,08:42:00,0.72767,0.72767,0.72762,0.72767,0
2018/09/24,08:43:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/24,08:44:00,0.72767,0.72772,0.72767,0.72767,0
2018/09/24,08:45:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/24,08:46:00,0.72767,0.72777,0.72767,0.72772,0
2018/09/24,08:47:00,0.72772,0.72777,0.72767,0.72777,0
2018/09/24,08:48:00,0.72772,0.72772,0.72772,0.72772,0
2018/09/24,08:49:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/24,08:50:00,0.72772,0.72772,0.72767,0.72767,0
2018/09/24,08:51:00,0.72772,0.72782,0.72767,0.72777,0
2018/09/24,08:52:00,0.72782,0.72782,0.72772,0.72782,0
2018/09/24,08:53:00,0.72777,0.72782,0.72777,0.72782,0
2018/09/24,08:55:00,0.72782,0.72792,0.72782,0.72787,0
2018/09/24,08:56:00,0.72792,0.72792,0.72792,0.72792,0
2018/09/24,08:57:00,0.72787,0.72792,0.72787,0.72787,0
2018/09/24,08:58:00,0.72792,0.72792,0.72777,0.72777,0
2018/09/24,08:59:00,0.72777,0.72777,0.72777,0.72777,0
2018/09/24,09:00:00,0.72777,0.72777,0.72767,0.72767,0
2018/09/24,09:01:00,0.72767,0.72782,0.72762,0.72782,0
2018/09/24,09:02:00,0.72782,0.72782,0.72772,0.72772,0
2018/09/24,09:03:00,0.72767,0.72782,0.72767,0.72782,0
2018/09/24,09:04:00,0.72787,0.72787,0.72772,0.72782,0
2018/09/24,09:05:00,0.72782,0.72792,0.72782,0.72792,0
2018/09/24,09:06:00,0.72792,0.72812,0.72792,0.72802,0
2018/09/24,09:07:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/24,09:08:00,0.72797,0.72807,0.72792,0.72807,0
2018/09/24,09:09:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/24,09:10:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/24,09:11:00,0.72787,0.72817,0.72787,0.72817,0
2018/09/24,09:12:00,0.72822,0.72822,0.72812,0.72812,0
2018/09/24,09:13:00,0.72812,0.72817,0.72812,0.72812,0
2018/09/24,09:14:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/24,09:15:00,0.72812,0.72817,0.72812,0.72812,0
2018/09/24,09:16:00,0.72812,0.72812,0.72802,0.72807,0
2018/09/24,09:17:00,0.72802,0.72802,0.72792,0.72802,0
2018/09/24,09:18:00,0.72802,0.72817,0.72802,0.72812,0
2018/09/24,09:19:00,0.72807,0.72807,0.72802,0.72802,0
2018/09/24,09:20:00,0.72802,0.72812,0.72802,0.72812,0
2018/09/24,09:21:00,0.72802,0.72822,0.72802,0.72802,0
2018/09/24,09:22:00,0.72807,0.72807,0.72797,0.72802,0
2018/09/24,09:23:00,0.72807,0.72807,0.72802,0.72807,0
2018/09/24,09:24:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/24,09:25:00,0.72802,0.72807,0.72797,0.72797,0
2018/09/24,09:26:00,0.72792,0.72797,0.72787,0.72792,0
2018/09/24,09:27:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/24,09:28:00,0.72792,0.72802,0.72787,0.72797,0
2018/09/24,09:29:00,0.72802,0.72812,0.72802,0.72812,0
2018/09/24,09:30:00,0.72812,0.72812,0.72807,0.72807,0
2018/09/24,09:31:00,0.72802,0.72802,0.72792,0.72792,0
2018/09/24,09:32:00,0.72792,0.72797,0.72792,0.72792,0
2018/09/24,09:33:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/24,09:34:00,0.72787,0.72792,0.72782,0.72787,0
2018/09/24,09:35:00,0.72782,0.72792,0.72782,0.72792,0
2018/09/24,09:36:00,0.72792,0.72802,0.72792,0.72802,0
2018/09/24,09:38:00,0.72802,0.72802,0.72787,0.72787,0
2018/09/24,09:39:00,0.72792,0.72792,0.72782,0.72787,0
2018/09/24,09:40:00,0.72787,0.72792,0.72782,0.72782,0
2018/09/24,09:41:00,0.72782,0.72782,0.72772,0.72782,0
2018/09/24,09:42:00,0.72782,0.72787,0.72772,0.72782,0
2018/09/24,09:43:00,0.72787,0.72802,0.72787,0.72802,0
2018/09/24,09:46:00,0.72797,0.72797,0.72787,0.72792,0
2018/09/24,09:47:00,0.72792,0.72792,0.72792,0.72792,0
2018/09/24,09:48:00,0.72792,0.72802,0.72792,0.72797,0
2018/09/24,09:49:00,0.72797,0.72797,0.72792,0.72792,0
2018/09/24,09:50:00,0.72792,0.72792,0.72787,0.72792,0
2018/09/24,09:51:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/24,09:52:00,0.72787,0.72787,0.72782,0.72782,0
2018/09/24,09:53:00,0.72777,0.72777,0.72772,0.72772,0
2018/09/24,09:54:00,0.72772,0.72782,0.72772,0.72782,0
2018/09/24,09:55:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/24,09:56:00,0.72782,0.72782,0.72782,0.72782,0
2018/09/24,09:57:00,0.72782,0.72792,0.72782,0.72787,0
2018/09/24,09:58:00,0.72782,0.72787,0.72772,0.72772,0
2018/09/24,09:59:00,0.72777,0.72782,0.72777,0.72777,0
2018/09/24,10:00:00,0.72782,0.72782,0.72777,0.72782,0
2018/09/24,10:01:00,0.72782,0.72787,0.72777,0.72777,0
2018/09/24,10:02:00,0.72782,0.72782,0.72762,0.72767,0
2018/09/24,10:03:00,0.72762,0.72767,0.72757,0.72767,0
2018/09/24,10:04:00,0.72772,0.72782,0.72772,0.72777,0
2018/09/24,10:05:00,0.72777,0.72777,0.72742,0.72742,0
2018/09/24,10:06:00,0.72747,0.72752,0.72737,0.72747,0
2018/09/24,10:07:00,0.72747,0.72747,0.72747,0.72747,0
2018/09/24,10:08:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/24,10:09:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/24,10:10:00,0.72747,0.72757,0.72747,0.72757,0
2018/09/24,10:11:00,0.72757,0.72762,0.72752,0.72757,0
2018/09/24,10:12:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/24,10:13:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/24,10:14:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/24,10:15:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/24,10:16:00,0.72742,0.72757,0.72737,0.72757,0
2018/09/24,10:17:00,0.72757,0.72762,0.72757,0.72762,0
2018/09/24,10:18:00,0.72767,0.72777,0.72767,0.72772,0
2018/09/24,10:19:00,0.72777,0.72782,0.72777,0.72782,0
2018/09/24,10:20:00,0.72777,0.72782,0.72777,0.72782,0
2018/09/24,10:21:00,0.72787,0.72787,0.72777,0.72777,0
2018/09/24,10:22:00,0.72782,0.72787,0.72777,0.72782,0
2018/09/24,10:23:00,0.72782,0.72792,0.72782,0.72792,0
2018/09/24,10:24:00,0.72797,0.72797,0.72777,0.72777,0
2018/09/24,10:25:00,0.72782,0.72782,0.72777,0.72777,0
2018/09/24,10:26:00,0.72777,0.72792,0.72777,0.72787,0
2018/09/24,10:27:00,0.72792,0.72797,0.72787,0.72797,0
2018/09/24,10:28:00,0.72797,0.72802,0.72792,0.72797,0
2018/09/24,10:30:00,0.72792,0.72797,0.72787,0.72797,0
2018/09/24,10:31:00,0.72802,0.72802,0.72802,0.72802,0
2018/09/24,10:32:00,0.72802,0.72802,0.72802,0.72802,0
2018/09/24,10:34:00,0.72807,0.72807,0.72807,0.72807,0
2018/09/24,10:35:00,0.72807,0.72812,0.72807,0.72807,0
2018/09/24,10:36:00,0.72802,0.72802,0.72792,0.72792,0
2018/09/24,10:37:00,0.72797,0.72797,0.72787,0.72797,0
2018/09/24,10:38:00,0.72792,0.72792,0.72787,0.72787,0
2018/09/24,10:39:00,0.72792,0.72797,0.72792,0.72797,0
2018/09/24,10:40:00,0.72802,0.72807,0.72802,0.72807,0
2018/09/24,10:41:00,0.72807,0.72807,0.72792,0.72797,0
2018/09/24,10:42:00,0.72797,0.72797,0.72792,0.72792,0
2018/09/24,10:43:00,0.72797,0.72797,0.72772,0.72777,0
2018/09/24,10:44:00,0.72772,0.72772,0.72772,0.72772,0
2018/09/24,10:45:00,0.72767,0.72772,0.72767,0.72772,0
2018/09/24,10:46:00,0.72772,0.72772,0.72752,0.72752,0
2018/09/24,10:47:00,0.72747,0.72752,0.72737,0.72742,0
2018/09/24,10:48:00,0.72742,0.72747,0.72742,0.72742,0
2018/09/24,10:49:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/24,10:50:00,0.72742,0.72752,0.72742,0.72747,0
2018/09/24,10:51:00,0.72752,0.72752,0.72737,0.72737,0
2018/09/24,10:52:00,0.72737,0.72747,0.72737,0.72742,0
2018/09/24,10:53:00,0.72747,0.72747,0.72712,0.72717,0
2018/09/24,10:54:00,0.72722,0.72722,0.72707,0.72712,0
2018/09/24,10:55:00,0.72717,0.72717,0.72702,0.72717,0
2018/09/24,10:56:00,0.72712,0.72722,0.72712,0.72717,0
2018/09/24,10:57:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,10:58:00,0.72712,0.72717,0.72697,0.72717,0
2018/09/24,10:59:00,0.72717,0.72717,0.72702,0.72707,0
2018/09/24,11:00:00,0.72702,0.72707,0.72687,0.72697,0
2018/09/24,11:01:00,0.72702,0.72702,0.72692,0.72697,0
2018/09/24,11:02:00,0.72692,0.72707,0.72692,0.72702,0
2018/09/24,11:03:00,0.72707,0.72707,0.72702,0.72702,0
2018/09/24,11:04:00,0.72707,0.72707,0.72702,0.72702,0
2018/09/24,11:05:00,0.72702,0.72717,0.72702,0.72712,0
2018/09/24,11:06:00,0.72717,0.72717,0.72707,0.72712,0
2018/09/24,11:07:00,0.72717,0.72722,0.72717,0.72717,0
2018/09/24,11:08:00,0.72722,0.72722,0.72712,0.72712,0
2018/09/24,11:09:00,0.72712,0.72712,0.72707,0.72707,0
2018/09/24,11:10:00,0.72717,0.72717,0.72707,0.72712,0
2018/09/24,11:11:00,0.72717,0.72717,0.72712,0.72717,0
2018/09/24,11:12:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,11:13:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,11:14:00,0.72717,0.72717,0.72712,0.72712,0
2018/09/24,11:15:00,0.72712,0.72717,0.72707,0.72707,0
2018/09/24,11:16:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,11:17:00,0.72712,0.72722,0.72712,0.72717,0
2018/09/24,11:18:00,0.72712,0.72717,0.72712,0.72717,0
2018/09/24,11:19:00,0.72712,0.72717,0.72702,0.72707,0
2018/09/24,11:20:00,0.72707,0.72712,0.72707,0.72712,0
2018/09/24,11:21:00,0.72712,0.72717,0.72707,0.72712,0
2018/09/24,11:22:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,11:23:00,0.72712,0.72712,0.72712,0.72712,0
2018/09/24,11:24:00,0.72712,0.72717,0.72707,0.72717,0
2018/09/24,11:25:00,0.72717,0.72717,0.72712,0.72712,0
2018/09/24,11:26:00,0.72712,0.72722,0.72712,0.72722,0
2018/09/24,11:27:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,11:28:00,0.72717,0.72737,0.72717,0.72727,0
2018/09/24,11:29:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/24,11:30:00,0.72732,0.72737,0.72727,0.72727,0
2018/09/24,11:32:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,11:33:00,0.72717,0.72722,0.72712,0.72722,0
2018/09/24,11:34:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/24,11:35:00,0.72717,0.72727,0.72717,0.72722,0
2018/09/24,11:36:00,0.72717,0.72727,0.72717,0.72727,0
2018/09/24,11:38:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/24,11:39:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/24,11:40:00,0.72732,0.72742,0.72732,0.72737,0
2018/09/24,11:41:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/24,11:42:00,0.72747,0.72747,0.72742,0.72747,0
2018/09/24,11:43:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/24,11:44:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/24,11:45:00,0.72742,0.72747,0.72737,0.72737,0
2018/09/24,11:46:00,0.72737,0.72742,0.72737,0.72737,0
2018/09/24,11:49:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,11:50:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,11:51:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,11:52:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,11:53:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/24,11:54:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,11:55:00,0.72722,0.72727,0.72722,0.72727,0
2018/09/24,11:56:00,0.72727,0.72732,0.72717,0.72717,0
2018/09/24,11:57:00,0.72712,0.72712,0.72702,0.72702,0
2018/09/24,11:59:00,0.72697,0.72697,0.72692,0.72692,0
2018/09/24,12:00:00,0.72692,0.72692,0.72682,0.72682,0
2018/09/24,12:01:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,12:02:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/24,12:03:00,0.72697,0.72697,0.72697,0.72697,0
2018/09/24,12:04:00,0.72702,0.72702,0.72702,0.72702,0
2018/09/24,12:05:00,0.72702,0.72702,0.72697,0.72702,0
2018/09/24,12:06:00,0.72702,0.72702,0.72697,0.72702,0
2018/09/24,12:08:00,0.72697,0.72702,0.72697,0.72702,0
2018/09/24,12:10:00,0.72692,0.72702,0.72672,0.72672,0
2018/09/24,12:11:00,0.72677,0.72687,0.72672,0.72672,0
2018/09/24,12:12:00,0.72682,0.72682,0.72672,0.72682,0
2018/09/24,12:13:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/24,12:14:00,0.72687,0.72692,0.72682,0.72687,0
2018/09/24,12:15:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/24,12:16:00,0.72682,0.72682,0.72662,0.72672,0
2018/09/24,12:17:00,0.72667,0.72672,0.72657,0.72662,0
2018/09/24,12:18:00,0.72652,0.72667,0.72652,0.72662,0
2018/09/24,12:20:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/24,12:21:00,0.72662,0.72667,0.72662,0.72662,0
2018/09/24,12:22:00,0.72662,0.72672,0.72657,0.72667,0
2018/09/24,12:23:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/24,12:24:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/24,12:25:00,0.72662,0.72672,0.72662,0.72667,0
2018/09/24,12:26:00,0.72667,0.72667,0.72667,0.72667,0
2018/09/24,12:27:00,0.72667,0.72667,0.72662,0.72662,0
2018/09/24,12:30:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/24,12:31:00,0.72662,0.72662,0.72652,0.72662,0
2018/09/24,12:34:00,0.72652,0.72667,0.72652,0.72662,0
2018/09/24,12:35:00,0.72667,0.72672,0.72662,0.72672,0
2018/09/24,12:36:00,0.72672,0.72672,0.72667,0.72672,0
2018/09/24,12:37:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/24,12:39:00,0.72672,0.72682,0.72672,0.72677,0
2018/09/24,12:41:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/24,12:44:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/24,12:45:00,0.72687,0.72692,0.72682,0.72687,0
2018/09/24,12:46:00,0.72682,0.72687,0.72677,0.72682,0
2018/09/24,12:47:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/24,12:48:00,0.72672,0.72677,0.72672,0.72672,0
2018/09/24,12:49:00,0.72667,0.72677,0.72667,0.72677,0
2018/09/24,12:50:00,0.72672,0.72677,0.72672,0.72677,0
2018/09/24,12:51:00,0.72682,0.72682,0.72677,0.72677,0
2018/09/24,12:52:00,0.72677,0.72682,0.72677,0.72677,0
2018/09/24,12:53:00,0.72677,0.72677,0.72677,0.72677,0
2018/09/24,12:54:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,12:58:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/24,13:00:00,0.72692,0.72692,0.72687,0.72692,0
2018/09/24,13:01:00,0.72687,0.72692,0.72682,0.72682,0
2018/09/24,13:02:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/24,13:03:00,0.72687,0.72692,0.72687,0.72687,0
2018/09/24,13:04:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,13:05:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,13:06:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:07:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:10:00,0.72677,0.72677,0.72662,0.72662,0
2018/09/24,13:11:00,0.72667,0.72667,0.72662,0.72662,0
2018/09/24,13:12:00,0.72667,0.72667,0.72662,0.72662,0
2018/09/24,13:13:00,0.72667,0.72667,0.72662,0.72667,0
2018/09/24,13:14:00,0.72672,0.72682,0.72672,0.72682,0
2018/09/24,13:15:00,0.72682,0.72692,0.72682,0.72692,0
2018/09/24,13:16:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/24,13:18:00,0.72692,0.72702,0.72692,0.72697,0
2018/09/24,13:19:00,0.72692,0.72702,0.72692,0.72697,0
2018/09/24,13:20:00,0.72702,0.72702,0.72697,0.72697,0
2018/09/24,13:21:00,0.72702,0.72702,0.72697,0.72702,0
2018/09/24,13:22:00,0.72702,0.72702,0.72692,0.72702,0
2018/09/24,13:23:00,0.72697,0.72697,0.72687,0.72692,0
2018/09/24,13:24:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/24,13:25:00,0.72692,0.72697,0.72692,0.72692,0
2018/09/24,13:26:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/24,13:27:00,0.72697,0.72697,0.72692,0.72692,0
2018/09/24,13:28:00,0.72692,0.72697,0.72687,0.72692,0
2018/09/24,13:29:00,0.72692,0.72697,0.72692,0.72697,0
2018/09/24,13:30:00,0.72692,0.72697,0.72687,0.72692,0
2018/09/24,13:31:00,0.72692,0.72697,0.72687,0.72687,0
2018/09/24,13:32:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,13:33:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,13:34:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,13:35:00,0.72692,0.72692,0.72682,0.72682,0
2018/09/24,13:37:00,0.72672,0.72682,0.72672,0.72682,0
2018/09/24,13:38:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:39:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:40:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:41:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:42:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/24,13:43:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:44:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:45:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/24,13:46:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:47:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:48:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:49:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:50:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:51:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:52:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:53:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:54:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:55:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:56:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,13:57:00,0.72682,0.72687,0.72682,0.72682,0
2018/09/24,13:58:00,0.72682,0.72682,0.72672,0.72672,0
2018/09/24,14:01:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/24,14:02:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/24,14:03:00,0.72687,0.72697,0.72687,0.72697,0
2018/09/24,14:04:00,0.72697,0.72722,0.72697,0.72717,0
2018/09/24,14:05:00,0.72722,0.72762,0.72722,0.72757,0
2018/09/24,14:06:00,0.72757,0.72757,0.72737,0.72737,0
2018/09/24,14:07:00,0.72737,0.72737,0.72717,0.72717,0
2018/09/24,14:08:00,0.72717,0.72717,0.72702,0.72702,0
2018/09/24,14:09:00,0.72702,0.72717,0.72702,0.72702,0
2018/09/24,14:10:00,0.72702,0.72707,0.72702,0.72707,0
2018/09/24,14:11:00,0.72702,0.72707,0.72702,0.72702,0
2018/09/24,14:12:00,0.72702,0.72707,0.72697,0.72702,0
2018/09/24,14:13:00,0.72702,0.72707,0.72697,0.72697,0
2018/09/24,14:14:00,0.72697,0.72707,0.72697,0.72697,0
2018/09/24,14:15:00,0.72692,0.72692,0.72682,0.72682,0
2018/09/24,14:16:00,0.72687,0.72697,0.72677,0.72692,0
2018/09/24,14:17:00,0.72697,0.72697,0.72687,0.72687,0
2018/09/24,14:18:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/24,14:19:00,0.72687,0.72687,0.72682,0.72687,0
2018/09/24,14:20:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/24,14:21:00,0.72682,0.72697,0.72682,0.72692,0
2018/09/24,14:22:00,0.72687,0.72697,0.72687,0.72692,0
2018/09/24,14:23:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,14:24:00,0.72687,0.72687,0.72677,0.72677,0
2018/09/24,14:25:00,0.72672,0.72672,0.72642,0.72662,0
2018/09/24,14:26:00,0.72657,0.72662,0.72652,0.72657,0
2018/09/24,14:27:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/24,14:28:00,0.72662,0.72667,0.72657,0.72657,0
2018/09/24,14:29:00,0.72662,0.72667,0.72657,0.72667,0
2018/09/24,14:30:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/24,14:31:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/24,14:32:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/24,14:33:00,0.72667,0.72667,0.72642,0.72652,0
2018/09/24,14:34:00,0.72652,0.72662,0.72652,0.72662,0
2018/09/24,14:35:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/24,14:38:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/24,14:39:00,0.72657,0.72657,0.72647,0.72652,0
2018/09/24,14:40:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/24,14:41:00,0.72647,0.72647,0.72637,0.72642,0
2018/09/24,14:42:00,0.72637,0.72642,0.72637,0.72642,0
2018/09/24,14:43:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/24,14:44:00,0.72637,0.72652,0.72637,0.72642,0
2018/09/24,14:45:00,0.72647,0.72657,0.72642,0.72657,0
2018/09/24,14:46:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/24,14:47:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/24,14:48:00,0.72667,0.72677,0.72667,0.72672,0
2018/09/24,14:49:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/24,14:50:00,0.72667,0.72667,0.72662,0.72662,0
2018/09/24,14:51:00,0.72657,0.72662,0.72657,0.72657,0
2018/09/24,14:52:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/24,14:53:00,0.72642,0.72642,0.72637,0.72637,0
2018/09/24,14:54:00,0.72632,0.72637,0.72622,0.72627,0
2018/09/24,14:55:00,0.72622,0.72627,0.72612,0.72622,0
2018/09/24,14:56:00,0.72622,0.72627,0.72617,0.72622,0
2018/09/24,14:57:00,0.72622,0.72627,0.72622,0.72622,0
2018/09/24,14:58:00,0.72622,0.72627,0.72617,0.72622,0
2018/09/24,14:59:00,0.72622,0.72622,0.72617,0.72622,0
2018/09/24,15:00:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/24,15:01:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/24,15:02:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/24,15:03:00,0.72627,0.72637,0.72627,0.72637,0
2018/09/24,15:04:00,0.72637,0.72647,0.72637,0.72637,0
2018/09/24,15:05:00,0.72642,0.72657,0.72642,0.72652,0
2018/09/24,15:06:00,0.72657,0.72657,0.72652,0.72652,0
2018/09/24,15:07:00,0.72652,0.72657,0.72647,0.72657,0
2018/09/24,15:08:00,0.72652,0.72652,0.72647,0.72652,0
2018/09/24,15:09:00,0.72647,0.72652,0.72632,0.72642,0
2018/09/24,15:10:00,0.72642,0.72647,0.72642,0.72642,0
2018/09/24,15:11:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/24,15:12:00,0.72652,0.72657,0.72652,0.72657,0
2018/09/24,15:13:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/24,15:14:00,0.72662,0.72677,0.72662,0.72672,0
2018/09/24,15:15:00,0.72672,0.72677,0.72667,0.72672,0
2018/09/24,15:16:00,0.72672,0.72672,0.72657,0.72657,0
2018/09/24,15:17:00,0.72652,0.72662,0.72642,0.72662,0
2018/09/24,15:18:00,0.72657,0.72657,0.72642,0.72642,0
2018/09/24,15:19:00,0.72642,0.72642,0.72617,0.72627,0
2018/09/24,15:20:00,0.72627,0.72627,0.72597,0.72602,0
2018/09/24,15:21:00,0.72597,0.72602,0.72572,0.72577,0
2018/09/24,15:22:00,0.72582,0.72592,0.72552,0.72552,0
2018/09/24,15:23:00,0.72552,0.72582,0.72532,0.72542,0
2018/09/24,15:24:00,0.72537,0.72562,0.72537,0.72557,0
2018/09/24,15:25:00,0.72557,0.72557,0.72542,0.72542,0
2018/09/24,15:26:00,0.72547,0.72567,0.72547,0.72567,0
2018/09/24,15:27:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/24,15:28:00,0.72567,0.72567,0.72562,0.72567,0
2018/09/24,15:29:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/24,15:30:00,0.72567,0.72587,0.72567,0.72587,0
2018/09/24,15:31:00,0.72582,0.72587,0.72577,0.72577,0
2018/09/24,15:32:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/24,15:33:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/24,15:34:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/24,15:35:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/24,15:36:00,0.72562,0.72562,0.72547,0.72552,0
2018/09/24,15:37:00,0.72557,0.72557,0.72547,0.72557,0
2018/09/24,15:38:00,0.72557,0.72582,0.72552,0.72572,0
2018/09/24,15:39:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/24,15:40:00,0.72582,0.72582,0.72572,0.72577,0
2018/09/24,15:41:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/24,15:42:00,0.72572,0.72587,0.72572,0.72577,0
2018/09/24,15:43:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/24,15:44:00,0.72577,0.72577,0.72567,0.72567,0
2018/09/24,15:45:00,0.72562,0.72562,0.72532,0.72542,0
2018/09/24,15:46:00,0.72547,0.72547,0.72542,0.72542,0
2018/09/24,15:47:00,0.72547,0.72557,0.72547,0.72557,0
2018/09/24,15:48:00,0.72552,0.72582,0.72552,0.72577,0
2018/09/24,15:49:00,0.72582,0.72587,0.72577,0.72587,0
2018/09/24,15:50:00,0.72582,0.72602,0.72582,0.72597,0
2018/09/24,15:51:00,0.72597,0.72602,0.72592,0.72597,0
2018/09/24,15:52:00,0.72597,0.72597,0.72582,0.72582,0
2018/09/24,15:53:00,0.72577,0.72587,0.72577,0.72587,0
2018/09/24,15:54:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/24,15:55:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/24,15:56:00,0.72587,0.72587,0.72567,0.72582,0
2018/09/24,15:57:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/24,15:58:00,0.72587,0.72602,0.72587,0.72597,0
2018/09/24,15:59:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/24,16:00:00,0.72602,0.72632,0.72602,0.72627,0
2018/09/24,16:01:00,0.72627,0.72627,0.72607,0.72627,0
2018/09/24,16:02:00,0.72622,0.72657,0.72622,0.72647,0
2018/09/24,16:03:00,0.72647,0.72667,0.72642,0.72662,0
2018/09/24,16:04:00,0.72667,0.72667,0.72647,0.72647,0
2018/09/24,16:05:00,0.72647,0.72662,0.72647,0.72657,0
2018/09/24,16:06:00,0.72662,0.72682,0.72662,0.72677,0
2018/09/24,16:07:00,0.72677,0.72677,0.72667,0.72667,0
2018/09/24,16:08:00,0.72672,0.72682,0.72667,0.72682,0
2018/09/24,16:09:00,0.72682,0.72687,0.72672,0.72677,0
2018/09/24,16:10:00,0.72672,0.72682,0.72667,0.72677,0
2018/09/24,16:11:00,0.72672,0.72672,0.72662,0.72667,0
2018/09/24,16:12:00,0.72672,0.72692,0.72672,0.72687,0
2018/09/24,16:13:00,0.72692,0.72697,0.72687,0.72687,0
2018/09/24,16:14:00,0.72692,0.72697,0.72692,0.72697,0
2018/09/24,16:15:00,0.72687,0.72697,0.72687,0.72697,0
2018/09/24,16:16:00,0.72702,0.72707,0.72687,0.72692,0
2018/09/24,16:17:00,0.72697,0.72727,0.72697,0.72722,0
2018/09/24,16:18:00,0.72722,0.72727,0.72707,0.72707,0
2018/09/24,16:19:00,0.72707,0.72712,0.72697,0.72702,0
2018/09/24,16:20:00,0.72702,0.72707,0.72692,0.72692,0
2018/09/24,16:21:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/24,16:22:00,0.72687,0.72707,0.72687,0.72702,0
2018/09/24,16:23:00,0.72707,0.72712,0.72702,0.72707,0
2018/09/24,16:24:00,0.72712,0.72717,0.72707,0.72717,0
2018/09/24,16:25:00,0.72712,0.72727,0.72712,0.72722,0
2018/09/24,16:26:00,0.72722,0.72727,0.72717,0.72717,0
2018/09/24,16:27:00,0.72717,0.72717,0.72687,0.72687,0
2018/09/24,16:28:00,0.72687,0.72697,0.72687,0.72687,0
2018/09/24,16:29:00,0.72682,0.72682,0.72677,0.72677,0
2018/09/24,16:30:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/24,16:31:00,0.72682,0.72682,0.72667,0.72667,0
2018/09/24,16:32:00,0.72667,0.72667,0.72662,0.72662,0
2018/09/24,16:33:00,0.72662,0.72662,0.72647,0.72647,0
2018/09/24,16:34:00,0.72642,0.72662,0.72642,0.72662,0
2018/09/24,16:35:00,0.72667,0.72672,0.72662,0.72662,0
2018/09/24,16:36:00,0.72662,0.72682,0.72662,0.72677,0
2018/09/24,16:37:00,0.72672,0.72677,0.72662,0.72672,0
2018/09/24,16:38:00,0.72672,0.72677,0.72667,0.72672,0
2018/09/24,16:39:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/24,16:40:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/24,16:41:00,0.72677,0.72682,0.72672,0.72677,0
2018/09/24,16:42:00,0.72682,0.72687,0.72677,0.72682,0
2018/09/24,16:43:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/24,16:44:00,0.72692,0.72692,0.72682,0.72687,0
2018/09/24,16:45:00,0.72692,0.72697,0.72687,0.72692,0
2018/09/24,16:46:00,0.72687,0.72697,0.72687,0.72697,0
2018/09/24,16:47:00,0.72697,0.72707,0.72692,0.72707,0
2018/09/24,16:48:00,0.72707,0.72717,0.72707,0.72717,0
2018/09/24,16:49:00,0.72712,0.72712,0.72697,0.72702,0
2018/09/24,16:50:00,0.72697,0.72697,0.72687,0.72687,0
2018/09/24,16:51:00,0.72687,0.72687,0.72677,0.72682,0
2018/09/24,16:52:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/24,16:53:00,0.72697,0.72707,0.72697,0.72707,0
2018/09/24,16:54:00,0.72707,0.72707,0.72697,0.72707,0
2018/09/24,16:55:00,0.72707,0.72717,0.72707,0.72707,0
2018/09/24,16:56:00,0.72707,0.72707,0.72697,0.72697,0
2018/09/24,16:57:00,0.72702,0.72707,0.72697,0.72707,0
2018/09/24,16:58:00,0.72702,0.72707,0.72692,0.72692,0
2018/09/24,16:59:00,0.72697,0.72697,0.72692,0.72692,0
2018/09/24,17:00:00,0.72697,0.72702,0.72692,0.72692,0
2018/09/24,17:01:00,0.72687,0.72727,0.72682,0.72722,0
2018/09/24,17:02:00,0.72717,0.72732,0.72717,0.72727,0
2018/09/24,17:03:00,0.72732,0.72752,0.72727,0.72752,0
2018/09/24,17:04:00,0.72747,0.72752,0.72732,0.72732,0
2018/09/24,17:05:00,0.72732,0.72732,0.72722,0.72732,0
2018/09/24,17:06:00,0.72727,0.72732,0.72722,0.72727,0
2018/09/24,17:07:00,0.72727,0.72732,0.72717,0.72727,0
2018/09/24,17:08:00,0.72722,0.72732,0.72717,0.72727,0
2018/09/24,17:09:00,0.72732,0.72747,0.72732,0.72742,0
2018/09/24,17:10:00,0.72737,0.72752,0.72737,0.72747,0
2018/09/24,17:11:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/24,17:12:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/24,17:13:00,0.72742,0.72742,0.72727,0.72732,0
2018/09/24,17:14:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/24,17:15:00,0.72722,0.72722,0.72717,0.72722,0
2018/09/24,17:16:00,0.72717,0.72727,0.72712,0.72727,0
2018/09/24,17:17:00,0.72732,0.72742,0.72727,0.72742,0
2018/09/24,17:18:00,0.72742,0.72752,0.72737,0.72737,0
2018/09/24,17:19:00,0.72742,0.72747,0.72732,0.72732,0
2018/09/24,17:20:00,0.72727,0.72737,0.72727,0.72732,0
2018/09/24,17:21:00,0.72727,0.72747,0.72727,0.72742,0
2018/09/24,17:22:00,0.72747,0.72757,0.72742,0.72757,0
2018/09/24,17:23:00,0.72762,0.72762,0.72752,0.72752,0
2018/09/24,17:24:00,0.72752,0.72752,0.72737,0.72737,0
2018/09/24,17:25:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/24,17:26:00,0.72747,0.72752,0.72742,0.72747,0
2018/09/24,17:27:00,0.72747,0.72762,0.72742,0.72762,0
2018/09/24,17:28:00,0.72757,0.72767,0.72757,0.72757,0
2018/09/24,17:29:00,0.72762,0.72762,0.72757,0.72762,0
2018/09/24,17:30:00,0.72762,0.72772,0.72762,0.72767,0
2018/09/24,17:31:00,0.72767,0.72767,0.72747,0.72757,0
2018/09/24,17:32:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/24,17:33:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/24,17:34:00,0.72742,0.72747,0.72732,0.72737,0
2018/09/24,17:35:00,0.72732,0.72742,0.72732,0.72732,0
2018/09/24,17:36:00,0.72737,0.72737,0.72732,0.72737,0
2018/09/24,17:37:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/24,17:38:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/24,17:39:00,0.72747,0.72747,0.72747,0.72747,0
2018/09/24,17:40:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/24,17:41:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,17:42:00,0.72737,0.72737,0.72722,0.72727,0
2018/09/24,17:43:00,0.72717,0.72722,0.72707,0.72717,0
2018/09/24,17:44:00,0.72717,0.72722,0.72712,0.72712,0
2018/09/24,17:45:00,0.72717,0.72737,0.72712,0.72737,0
2018/09/24,17:46:00,0.72737,0.72757,0.72737,0.72752,0
2018/09/24,17:47:00,0.72747,0.72747,0.72732,0.72737,0
2018/09/24,17:48:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/24,17:49:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/24,17:50:00,0.72732,0.72737,0.72722,0.72722,0
2018/09/24,17:51:00,0.72727,0.72727,0.72722,0.72727,0
2018/09/24,17:52:00,0.72732,0.72732,0.72722,0.72722,0
2018/09/24,17:53:00,0.72717,0.72732,0.72717,0.72727,0
2018/09/24,17:54:00,0.72722,0.72732,0.72722,0.72722,0
2018/09/24,17:55:00,0.72717,0.72722,0.72717,0.72717,0
2018/09/24,17:56:00,0.72712,0.72722,0.72712,0.72717,0
2018/09/24,17:57:00,0.72717,0.72722,0.72712,0.72722,0
2018/09/24,17:58:00,0.72727,0.72727,0.72717,0.72717,0
2018/09/24,17:59:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/24,18:00:00,0.72722,0.72742,0.72722,0.72737,0
2018/09/24,18:01:00,0.72732,0.72742,0.72727,0.72732,0
2018/09/24,18:02:00,0.72732,0.72747,0.72732,0.72742,0
2018/09/24,18:03:00,0.72737,0.72742,0.72732,0.72742,0
2018/09/24,18:04:00,0.72742,0.72752,0.72742,0.72752,0
2018/09/24,18:05:00,0.72757,0.72762,0.72752,0.72752,0
2018/09/24,18:06:00,0.72747,0.72767,0.72747,0.72762,0
2018/09/24,18:07:00,0.72762,0.72762,0.72747,0.72747,0
2018/09/24,18:08:00,0.72752,0.72752,0.72747,0.72752,0
2018/09/24,18:09:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/24,18:10:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/24,18:11:00,0.72752,0.72767,0.72752,0.72757,0
2018/09/24,18:12:00,0.72762,0.72762,0.72752,0.72757,0
2018/09/24,18:13:00,0.72757,0.72762,0.72752,0.72762,0
2018/09/24,18:14:00,0.72757,0.72762,0.72757,0.72757,0
2018/09/24,18:15:00,0.72762,0.72772,0.72757,0.72767,0
2018/09/24,18:16:00,0.72772,0.72772,0.72767,0.72772,0
2018/09/24,18:17:00,0.72767,0.72772,0.72767,0.72772,0
2018/09/24,18:18:00,0.72782,0.72787,0.72782,0.72787,0
2018/09/24,18:19:00,0.72792,0.72792,0.72782,0.72787,0
2018/09/24,18:20:00,0.72787,0.72797,0.72787,0.72797,0
2018/09/24,18:21:00,0.72792,0.72792,0.72782,0.72787,0
2018/09/24,18:22:00,0.72787,0.72792,0.72787,0.72787,0
2018/09/24,18:23:00,0.72787,0.72787,0.72772,0.72777,0
2018/09/24,18:24:00,0.72772,0.72792,0.72772,0.72782,0
2018/09/24,18:25:00,0.72777,0.72777,0.72772,0.72772,0
2018/09/24,18:26:00,0.72772,0.72772,0.72762,0.72767,0
2018/09/24,18:27:00,0.72767,0.72767,0.72757,0.72757,0
2018/09/24,18:28:00,0.72762,0.72762,0.72742,0.72747,0
2018/09/24,18:29:00,0.72752,0.72762,0.72752,0.72762,0
2018/09/24,18:30:00,0.72762,0.72767,0.72762,0.72767,0
2018/09/24,18:31:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/24,18:32:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/24,18:33:00,0.72767,0.72772,0.72767,0.72772,0
2018/09/24,18:34:00,0.72777,0.72777,0.72757,0.72762,0
2018/09/24,18:35:00,0.72762,0.72767,0.72762,0.72767,0
2018/09/24,18:36:00,0.72767,0.72772,0.72767,0.72772,0
2018/09/24,18:37:00,0.72767,0.72782,0.72767,0.72777,0
2018/09/24,18:38:00,0.72772,0.72777,0.72762,0.72762,0
2018/09/24,18:39:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/24,18:41:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/24,18:42:00,0.72757,0.72757,0.72747,0.72747,0
2018/09/24,18:43:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/24,18:44:00,0.72732,0.72732,0.72717,0.72722,0
2018/09/24,18:45:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,18:46:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,18:47:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,18:48:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,18:49:00,0.72727,0.72732,0.72722,0.72722,0
2018/09/24,18:50:00,0.72727,0.72732,0.72722,0.72722,0
2018/09/24,18:51:00,0.72717,0.72722,0.72707,0.72722,0
2018/09/24,18:52:00,0.72717,0.72722,0.72712,0.72712,0
2018/09/24,18:53:00,0.72707,0.72712,0.72702,0.72712,0
2018/09/24,18:54:00,0.72717,0.72717,0.72712,0.72712,0
2018/09/24,18:55:00,0.72717,0.72717,0.72712,0.72712,0
2018/09/24,18:56:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,18:57:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/24,18:58:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/24,18:59:00,0.72727,0.72737,0.72727,0.72737,0
2018/09/24,19:00:00,0.72732,0.72737,0.72732,0.72737,0
2018/09/24,19:01:00,0.72737,0.72737,0.72732,0.72737,0
2018/09/24,19:02:00,0.72742,0.72742,0.72742,0.72742,0
2018/09/24,19:03:00,0.72737,0.72742,0.72737,0.72737,0
2018/09/24,19:04:00,0.72742,0.72762,0.72742,0.72757,0
2018/09/24,19:05:00,0.72752,0.72767,0.72752,0.72767,0
2018/09/24,19:06:00,0.72762,0.72767,0.72752,0.72752,0
2018/09/24,19:07:00,0.72752,0.72757,0.72747,0.72752,0
2018/09/24,19:08:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/24,19:09:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/24,19:10:00,0.72757,0.72757,0.72757,0.72757,0
2018/09/24,19:11:00,0.72757,0.72757,0.72747,0.72747,0
2018/09/24,19:12:00,0.72742,0.72747,0.72742,0.72742,0
2018/09/24,19:13:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,19:14:00,0.72742,0.72742,0.72732,0.72737,0
2018/09/24,19:15:00,0.72737,0.72737,0.72727,0.72737,0
2018/09/24,19:16:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,19:17:00,0.72737,0.72737,0.72737,0.72737,0
2018/09/24,19:18:00,0.72737,0.72742,0.72737,0.72737,0
2018/09/24,19:19:00,0.72737,0.72737,0.72727,0.72727,0
2018/09/24,19:20:00,0.72732,0.72737,0.72732,0.72737,0
2018/09/24,19:21:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/24,19:22:00,0.72732,0.72742,0.72732,0.72742,0
2018/09/24,19:23:00,0.72742,0.72757,0.72742,0.72757,0
2018/09/24,19:24:00,0.72752,0.72757,0.72752,0.72752,0
2018/09/24,19:25:00,0.72757,0.72762,0.72752,0.72762,0
2018/09/24,19:26:00,0.72762,0.72762,0.72747,0.72747,0
2018/09/24,19:27:00,0.72747,0.72752,0.72747,0.72752,0
2018/09/24,19:28:00,0.72757,0.72762,0.72757,0.72762,0
2018/09/24,19:29:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/24,19:30:00,0.72762,0.72762,0.72752,0.72752,0
2018/09/24,19:31:00,0.72742,0.72742,0.72732,0.72737,0
2018/09/24,19:32:00,0.72737,0.72757,0.72737,0.72757,0
2018/09/24,19:33:00,0.72752,0.72757,0.72747,0.72752,0
2018/09/24,19:34:00,0.72757,0.72787,0.72757,0.72772,0
2018/09/24,19:35:00,0.72777,0.72777,0.72762,0.72767,0
2018/09/24,19:36:00,0.72772,0.72772,0.72762,0.72767,0
2018/09/24,19:37:00,0.72762,0.72772,0.72762,0.72772,0
2018/09/24,19:39:00,0.72767,0.72767,0.72752,0.72757,0
2018/09/24,19:40:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/24,19:41:00,0.72762,0.72762,0.72747,0.72752,0
2018/09/24,19:42:00,0.72747,0.72752,0.72747,0.72747,0
2018/09/24,19:43:00,0.72742,0.72762,0.72742,0.72762,0
2018/09/24,19:44:00,0.72757,0.72757,0.72757,0.72757,0
2018/09/24,19:45:00,0.72757,0.72767,0.72752,0.72762,0
2018/09/24,19:46:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/24,19:47:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/24,19:48:00,0.72747,0.72752,0.72742,0.72742,0
2018/09/24,19:49:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/24,19:50:00,0.72737,0.72737,0.72727,0.72727,0
2018/09/24,19:51:00,0.72732,0.72742,0.72732,0.72732,0
2018/09/24,19:52:00,0.72737,0.72737,0.72727,0.72732,0
2018/09/24,19:53:00,0.72732,0.72732,0.72717,0.72722,0
2018/09/24,19:54:00,0.72722,0.72722,0.72717,0.72722,0
2018/09/24,19:55:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/24,19:56:00,0.72732,0.72742,0.72732,0.72742,0
2018/09/24,19:57:00,0.72747,0.72752,0.72747,0.72747,0
2018/09/24,19:58:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/24,19:59:00,0.72737,0.72737,0.72727,0.72727,0
2018/09/24,20:00:00,0.72727,0.72727,0.72722,0.72727,0
2018/09/24,20:01:00,0.72722,0.72727,0.72722,0.72727,0
2018/09/24,20:02:00,0.72727,0.72737,0.72727,0.72737,0
2018/09/24,20:03:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/24,20:04:00,0.72737,0.72747,0.72737,0.72737,0
2018/09/24,20:05:00,0.72742,0.72767,0.72737,0.72762,0
2018/09/24,20:06:00,0.72772,0.72772,0.72752,0.72757,0
2018/09/24,20:07:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/24,20:08:00,0.72757,0.72762,0.72757,0.72757,0
2018/09/24,20:09:00,0.72757,0.72757,0.72737,0.72737,0
2018/09/24,20:10:00,0.72737,0.72747,0.72737,0.72747,0
2018/09/24,20:11:00,0.72747,0.72757,0.72747,0.72752,0
2018/09/24,20:12:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/24,20:13:00,0.72742,0.72747,0.72742,0.72742,0
2018/09/24,20:14:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,20:15:00,0.72742,0.72742,0.72727,0.72732,0
2018/09/24,20:16:00,0.72737,0.72747,0.72737,0.72747,0
2018/09/24,20:17:00,0.72742,0.72747,0.72742,0.72742,0
2018/09/24,20:19:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/24,20:20:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/24,20:21:00,0.72747,0.72747,0.72722,0.72727,0
2018/09/24,20:22:00,0.72732,0.72732,0.72727,0.72732,0
2018/09/24,20:23:00,0.72732,0.72737,0.72732,0.72732,0
2018/09/24,20:24:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/24,20:25:00,0.72737,0.72737,0.72722,0.72722,0
2018/09/24,20:26:00,0.72727,0.72727,0.72717,0.72722,0
2018/09/24,20:27:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,20:28:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/24,20:29:00,0.72722,0.72722,0.72717,0.72717,0
2018/09/24,20:30:00,0.72722,0.72722,0.72712,0.72717,0
2018/09/24,20:31:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,20:32:00,0.72722,0.72722,0.72717,0.72717,0
2018/09/24,20:33:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,20:34:00,0.72717,0.72727,0.72717,0.72727,0
2018/09/24,20:35:00,0.72722,0.72727,0.72722,0.72722,0
2018/09/24,20:36:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/24,20:37:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/24,20:38:00,0.72722,0.72727,0.72722,0.72727,0
2018/09/24,20:39:00,0.72722,0.72722,0.72717,0.72722,0
2018/09/24,20:41:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,20:42:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/24,20:43:00,0.72727,0.72727,0.72712,0.72717,0
2018/09/24,20:44:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,20:45:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/24,20:46:00,0.72717,0.72717,0.72712,0.72712,0
2018/09/24,20:47:00,0.72707,0.72717,0.72707,0.72717,0
2018/09/24,20:48:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/24,20:49:00,0.72722,0.72722,0.72712,0.72712,0
2018/09/24,20:51:00,0.72712,0.72712,0.72707,0.72712,0
2018/09/24,20:52:00,0.72712,0.72712,0.72697,0.72712,0
2018/09/24,20:53:00,0.72712,0.72722,0.72712,0.72722,0
2018/09/24,20:55:00,0.72722,0.72732,0.72717,0.72732,0
2018/09/24,20:56:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/24,20:57:00,0.72732,0.72742,0.72732,0.72742,0
2018/09/24,20:58:00,0.72742,0.72757,0.72737,0.72757,0
2018/09/24,20:59:00,0.72757,0.72762,0.72742,0.72742,0
2018/09/24,21:01:00,0.72747,0.72752,0.72747,0.72747,0
2018/09/24,21:02:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/24,21:03:00,0.72747,0.72747,0.72742,0.72747,0
2018/09/24,21:04:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,21:05:00,0.72747,0.72747,0.72737,0.72737,0
2018/09/24,21:06:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/24,21:07:00,0.72732,0.72742,0.72732,0.72737,0
2018/09/24,21:08:00,0.72742,0.72742,0.72742,0.72742,0
2018/09/24,21:09:00,0.72737,0.72737,0.72722,0.72727,0
2018/09/24,21:10:00,0.72727,0.72737,0.72727,0.72737,0
2018/09/24,21:11:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/24,21:12:00,0.72732,0.72742,0.72732,0.72742,0
2018/09/24,21:13:00,0.72742,0.72742,0.72737,0.72737,0
2018/09/24,21:14:00,0.72737,0.72737,0.72732,0.72732,0
2018/09/24,21:15:00,0.72732,0.72742,0.72732,0.72742,0
2018/09/24,21:16:00,0.72737,0.72737,0.72727,0.72732,0
2018/09/24,21:17:00,0.72727,0.72732,0.72722,0.72722,0
2018/09/24,21:18:00,0.72717,0.72722,0.72707,0.72707,0
2018/09/24,21:19:00,0.72707,0.72707,0.72692,0.72697,0
2018/09/24,21:20:00,0.72692,0.72692,0.72682,0.72682,0
2018/09/24,21:21:00,0.72682,0.72692,0.72682,0.72687,0
2018/09/24,21:22:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/24,21:23:00,0.72687,0.72687,0.72677,0.72682,0
2018/09/24,21:24:00,0.72677,0.72687,0.72677,0.72687,0
2018/09/24,21:25:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/24,21:26:00,0.72682,0.72682,0.72657,0.72662,0
2018/09/24,21:27:00,0.72662,0.72677,0.72662,0.72672,0
2018/09/24,21:28:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/24,21:29:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/24,21:30:00,0.72677,0.72697,0.72677,0.72682,0
2018/09/24,21:31:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/24,21:32:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/24,21:33:00,0.72687,0.72692,0.72667,0.72667,0
2018/09/24,21:34:00,0.72667,0.72667,0.72657,0.72662,0
2018/09/24,21:35:00,0.72662,0.72667,0.72657,0.72667,0
2018/09/24,21:36:00,0.72667,0.72672,0.72652,0.72657,0
2018/09/24,21:37:00,0.72662,0.72662,0.72652,0.72652,0
2018/09/24,21:38:00,0.72652,0.72667,0.72652,0.72652,0
2018/09/24,21:39:00,0.72657,0.72667,0.72657,0.72662,0
2018/09/24,21:40:00,0.72657,0.72662,0.72652,0.72652,0
2018/09/24,21:41:00,0.72652,0.72662,0.72652,0.72652,0
2018/09/24,21:42:00,0.72652,0.72657,0.72652,0.72657,0
2018/09/24,21:43:00,0.72652,0.72657,0.72647,0.72647,0
2018/09/24,21:44:00,0.72652,0.72652,0.72637,0.72642,0
2018/09/24,21:45:00,0.72637,0.72642,0.72637,0.72642,0
2018/09/24,21:46:00,0.72637,0.72647,0.72627,0.72647,0
2018/09/24,21:47:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/24,21:48:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/24,21:49:00,0.72647,0.72657,0.72642,0.72642,0
2018/09/24,21:50:00,0.72647,0.72647,0.72637,0.72647,0
2018/09/24,21:51:00,0.72647,0.72662,0.72647,0.72652,0
2018/09/24,21:52:00,0.72647,0.72652,0.72637,0.72642,0
2018/09/24,21:53:00,0.72637,0.72637,0.72627,0.72627,0
2018/09/24,21:54:00,0.72632,0.72632,0.72627,0.72627,0
2018/09/24,21:55:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/24,21:56:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/24,21:57:00,0.72627,0.72632,0.72617,0.72632,0
2018/09/24,21:58:00,0.72637,0.72637,0.72637,0.72637,0
2018/09/24,21:59:00,0.72637,0.72637,0.72627,0.72632,0
2018/09/24,22:00:00,0.72627,0.72627,0.72617,0.72617,0
2018/09/24,22:01:00,0.72617,0.72622,0.72612,0.72612,0
2018/09/24,22:02:00,0.72617,0.72642,0.72617,0.72637,0
2018/09/24,22:03:00,0.72637,0.72652,0.72637,0.72647,0
2018/09/24,22:04:00,0.72652,0.72677,0.72647,0.72672,0
2018/09/24,22:05:00,0.72677,0.72717,0.72672,0.72707,0
2018/09/24,22:06:00,0.72712,0.72722,0.72677,0.72682,0
2018/09/24,22:07:00,0.72687,0.72722,0.72677,0.72702,0
2018/09/24,22:08:00,0.72702,0.72712,0.72687,0.72702,0
2018/09/24,22:09:00,0.72697,0.72717,0.72692,0.72692,0
2018/09/24,22:10:00,0.72697,0.72707,0.72667,0.72672,0
2018/09/24,22:11:00,0.72672,0.72682,0.72652,0.72667,0
2018/09/24,22:12:00,0.72662,0.72672,0.72657,0.72672,0
2018/09/24,22:13:00,0.72667,0.72677,0.72667,0.72677,0
2018/09/24,22:14:00,0.72677,0.72712,0.72677,0.72702,0
2018/09/24,22:15:00,0.72707,0.72707,0.72692,0.72702,0
2018/09/24,22:16:00,0.72707,0.72737,0.72707,0.72737,0
2018/09/24,22:17:00,0.72742,0.72747,0.72737,0.72737,0
2018/09/24,22:18:00,0.72737,0.72752,0.72732,0.72752,0
2018/09/24,22:19:00,0.72752,0.72767,0.72752,0.72767,0
2018/09/24,22:20:00,0.72767,0.72772,0.72752,0.72772,0
2018/09/24,22:21:00,0.72772,0.72772,0.72767,0.72772,0
2018/09/24,22:22:00,0.72777,0.72787,0.72772,0.72787,0
2018/09/24,22:23:00,0.72787,0.72792,0.72787,0.72792,0
2018/09/24,22:24:00,0.72787,0.72792,0.72752,0.72762,0
2018/09/24,22:25:00,0.72762,0.72787,0.72762,0.72782,0
2018/09/24,22:26:00,0.72787,0.72792,0.72752,0.72762,0
2018/09/24,22:27:00,0.72757,0.72767,0.72752,0.72752,0
2018/09/24,22:28:00,0.72747,0.72757,0.72747,0.72757,0
2018/09/24,22:29:00,0.72757,0.72767,0.72757,0.72762,0
2018/09/24,22:30:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/24,22:31:00,0.72762,0.72767,0.72757,0.72762,0
2018/09/24,22:32:00,0.72767,0.72782,0.72767,0.72772,0
2018/09/24,22:33:00,0.72767,0.72767,0.72757,0.72762,0
2018/09/24,22:34:00,0.72762,0.72762,0.72752,0.72757,0
2018/09/24,22:35:00,0.72757,0.72772,0.72752,0.72772,0
2018/09/24,22:36:00,0.72772,0.72772,0.72747,0.72752,0
2018/09/24,22:37:00,0.72757,0.72772,0.72757,0.72772,0
2018/09/24,22:38:00,0.72772,0.72777,0.72762,0.72762,0
2018/09/24,22:39:00,0.72762,0.72772,0.72762,0.72767,0
2018/09/24,22:40:00,0.72772,0.72782,0.72767,0.72772,0
2018/09/24,22:41:00,0.72772,0.72772,0.72757,0.72757,0
2018/09/24,22:42:00,0.72757,0.72762,0.72742,0.72747,0
2018/09/24,22:43:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/24,22:44:00,0.72757,0.72757,0.72742,0.72742,0
2018/09/24,22:45:00,0.72742,0.72747,0.72737,0.72742,0
2018/09/24,22:46:00,0.72747,0.72747,0.72742,0.72747,0
2018/09/24,22:47:00,0.72747,0.72752,0.72742,0.72742,0
2018/09/24,22:48:00,0.72747,0.72747,0.72732,0.72737,0
2018/09/24,22:49:00,0.72737,0.72747,0.72737,0.72737,0
2018/09/24,22:50:00,0.72737,0.72737,0.72722,0.72732,0
2018/09/24,22:51:00,0.72737,0.72737,0.72732,0.72732,0
2018/09/24,22:52:00,0.72737,0.72737,0.72727,0.72737,0
2018/09/24,22:53:00,0.72737,0.72737,0.72737,0.72737,0
2018/09/24,22:54:00,0.72732,0.72737,0.72727,0.72732,0
2018/09/24,22:55:00,0.72732,0.72732,0.72712,0.72712,0
2018/09/24,22:56:00,0.72712,0.72722,0.72707,0.72712,0
2018/09/24,22:57:00,0.72707,0.72707,0.72692,0.72702,0
2018/09/24,22:58:00,0.72702,0.72712,0.72697,0.72702,0
2018/09/24,22:59:00,0.72702,0.72707,0.72692,0.72702,0
2018/09/24,23:00:00,0.72697,0.72712,0.72697,0.72712,0
2018/09/24,23:01:00,0.72707,0.72707,0.72697,0.72702,0
2018/09/24,23:02:00,0.72697,0.72712,0.72697,0.72712,0
2018/09/24,23:03:00,0.72707,0.72722,0.72707,0.72717,0
2018/09/24,23:04:00,0.72717,0.72737,0.72707,0.72712,0
2018/09/24,23:05:00,0.72717,0.72717,0.72697,0.72697,0
2018/09/24,23:06:00,0.72702,0.72702,0.72687,0.72692,0
2018/09/24,23:07:00,0.72692,0.72692,0.72667,0.72672,0
2018/09/24,23:08:00,0.72677,0.72682,0.72672,0.72682,0
2018/09/24,23:09:00,0.72677,0.72682,0.72672,0.72677,0
2018/09/24,23:10:00,0.72677,0.72677,0.72672,0.72672,0
2018/09/24,23:11:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/24,23:12:00,0.72667,0.72672,0.72652,0.72662,0
2018/09/24,23:13:00,0.72657,0.72667,0.72657,0.72657,0
2018/09/24,23:14:00,0.72657,0.72662,0.72652,0.72652,0
2018/09/24,23:15:00,0.72657,0.72672,0.72657,0.72672,0
2018/09/24,23:16:00,0.72667,0.72672,0.72662,0.72672,0
2018/09/24,23:17:00,0.72672,0.72677,0.72662,0.72662,0
2018/09/24,23:18:00,0.72667,0.72667,0.72662,0.72667,0
2018/09/24,23:19:00,0.72662,0.72662,0.72642,0.72642,0
2018/09/24,23:20:00,0.72647,0.72657,0.72642,0.72657,0
2018/09/24,23:21:00,0.72657,0.72662,0.72657,0.72657,0
2018/09/24,23:22:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/24,23:23:00,0.72652,0.72652,0.72642,0.72642,0
2018/09/24,23:24:00,0.72637,0.72652,0.72632,0.72652,0
2018/09/24,23:25:00,0.72647,0.72667,0.72642,0.72657,0
2018/09/24,23:26:00,0.72657,0.72672,0.72647,0.72667,0
2018/09/24,23:27:00,0.72667,0.72667,0.72657,0.72662,0
2018/09/24,23:28:00,0.72657,0.72657,0.72647,0.72647,0
2018/09/24,23:29:00,0.72647,0.72662,0.72647,0.72657,0
2018/09/24,23:30:00,0.72662,0.72667,0.72657,0.72662,0
2018/09/24,23:31:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/24,23:32:00,0.72667,0.72667,0.72662,0.72667,0
2018/09/24,23:33:00,0.72657,0.72672,0.72652,0.72652,0
2018/09/24,23:34:00,0.72647,0.72652,0.72642,0.72642,0
2018/09/24,23:35:00,0.72642,0.72652,0.72642,0.72642,0
2018/09/24,23:36:00,0.72647,0.72662,0.72642,0.72662,0
2018/09/24,23:37:00,0.72657,0.72677,0.72657,0.72662,0
2018/09/24,23:38:00,0.72657,0.72662,0.72652,0.72662,0
2018/09/24,23:39:00,0.72662,0.72677,0.72567,0.72652,0
2018/09/24,23:40:00,0.72652,0.72667,0.72622,0.72627,0
2018/09/24,23:41:00,0.72632,0.72647,0.72617,0.72622,0
2018/09/24,23:42:00,0.72612,0.72652,0.72612,0.72622,0
2018/09/24,23:43:00,0.72617,0.72617,0.72592,0.72617,0
2018/09/24,23:44:00,0.72617,0.72622,0.72607,0.72612,0
2018/09/24,23:45:00,0.72617,0.72622,0.72602,0.72607,0
2018/09/24,23:46:00,0.72607,0.72617,0.72607,0.72617,0
2018/09/24,23:47:00,0.72612,0.72637,0.72612,0.72637,0
2018/09/24,23:48:00,0.72642,0.72642,0.72622,0.72632,0
2018/09/24,23:49:00,0.72627,0.72632,0.72597,0.72602,0
2018/09/24,23:50:00,0.72602,0.72607,0.72597,0.72607,0
2018/09/24,23:51:00,0.72612,0.72622,0.72612,0.72622,0
2018/09/24,23:52:00,0.72622,0.72647,0.72622,0.72642,0
2018/09/24,23:53:00,0.72637,0.72637,0.72612,0.72622,0
2018/09/24,23:54:00,0.72627,0.72642,0.72627,0.72637,0
2018/09/24,23:55:00,0.72632,0.72637,0.72627,0.72627,0
2018/09/24,23:56:00,0.72627,0.72642,0.72627,0.72637,0
2018/09/24,23:57:00,0.72637,0.72647,0.72632,0.72632,0
2018/09/24,23:58:00,0.72632,0.72662,0.72627,0.72662,0
2018/09/24,23:59:00,0.72657,0.72672,0.72652,0.72667,0
2018/09/25,00:00:00,0.72662,0.72677,0.72652,0.72652,0
2018/09/25,00:01:00,0.72652,0.72672,0.72652,0.72667,0
2018/09/25,00:02:00,0.72672,0.72672,0.72607,0.72607,0
2018/09/25,00:03:00,0.72612,0.72652,0.72607,0.72642,0
2018/09/25,00:04:00,0.72647,0.72657,0.72647,0.72647,0
2018/09/25,00:05:00,0.72652,0.72667,0.72652,0.72657,0
2018/09/25,00:06:00,0.72652,0.72662,0.72652,0.72652,0
2018/09/25,00:07:00,0.72647,0.72647,0.72637,0.72642,0
2018/09/25,00:08:00,0.72647,0.72652,0.72637,0.72642,0
2018/09/25,00:09:00,0.72647,0.72647,0.72642,0.72642,0
2018/09/25,00:10:00,0.72637,0.72637,0.72627,0.72627,0
2018/09/25,00:11:00,0.72622,0.72627,0.72617,0.72622,0
2018/09/25,00:12:00,0.72622,0.72622,0.72612,0.72617,0
2018/09/25,00:13:00,0.72612,0.72617,0.72607,0.72607,0
2018/09/25,00:14:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/25,00:15:00,0.72607,0.72607,0.72592,0.72592,0
2018/09/25,00:16:00,0.72597,0.72607,0.72597,0.72597,0
2018/09/25,00:17:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,00:18:00,0.72602,0.72602,0.72587,0.72587,0
2018/09/25,00:19:00,0.72592,0.72597,0.72582,0.72597,0
2018/09/25,00:20:00,0.72597,0.72602,0.72592,0.72602,0
2018/09/25,00:21:00,0.72602,0.72607,0.72597,0.72607,0
2018/09/25,00:22:00,0.72607,0.72612,0.72602,0.72612,0
2018/09/25,00:23:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/25,00:24:00,0.72607,0.72612,0.72597,0.72612,0
2018/09/25,00:25:00,0.72612,0.72617,0.72602,0.72607,0
2018/09/25,00:26:00,0.72602,0.72632,0.72602,0.72617,0
2018/09/25,00:27:00,0.72617,0.72622,0.72612,0.72622,0
2018/09/25,00:28:00,0.72622,0.72637,0.72622,0.72637,0
2018/09/25,00:29:00,0.72637,0.72647,0.72617,0.72637,0
2018/09/25,00:30:00,0.72637,0.72647,0.72637,0.72637,0
2018/09/25,00:31:00,0.72632,0.72637,0.72632,0.72637,0
2018/09/25,00:32:00,0.72632,0.72632,0.72617,0.72627,0
2018/09/25,00:33:00,0.72632,0.72637,0.72622,0.72637,0
2018/09/25,00:34:00,0.72632,0.72632,0.72622,0.72627,0
2018/09/25,00:35:00,0.72627,0.72627,0.72617,0.72627,0
2018/09/25,00:36:00,0.72632,0.72647,0.72632,0.72647,0
2018/09/25,00:37:00,0.72642,0.72642,0.72627,0.72627,0
2018/09/25,00:38:00,0.72632,0.72637,0.72562,0.72587,0
2018/09/25,00:39:00,0.72587,0.72592,0.72572,0.72592,0
2018/09/25,00:40:00,0.72587,0.72612,0.72587,0.72607,0
2018/09/25,00:41:00,0.72612,0.72612,0.72602,0.72612,0
2018/09/25,00:42:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/25,00:43:00,0.72612,0.72612,0.72597,0.72602,0
2018/09/25,00:44:00,0.72597,0.72602,0.72587,0.72592,0
2018/09/25,00:45:00,0.72587,0.72612,0.72587,0.72607,0
2018/09/25,00:46:00,0.72612,0.72612,0.72592,0.72592,0
2018/09/25,00:47:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/25,00:48:00,0.72602,0.72622,0.72602,0.72617,0
2018/09/25,00:49:00,0.72617,0.72617,0.72607,0.72612,0
2018/09/25,00:50:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/25,00:51:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/25,00:52:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/25,00:53:00,0.72617,0.72627,0.72617,0.72617,0
2018/09/25,00:54:00,0.72622,0.72627,0.72622,0.72622,0
2018/09/25,00:55:00,0.72617,0.72627,0.72617,0.72627,0
2018/09/25,00:56:00,0.72632,0.72637,0.72632,0.72637,0
2018/09/25,00:57:00,0.72632,0.72642,0.72632,0.72637,0
2018/09/25,00:58:00,0.72637,0.72642,0.72637,0.72642,0
2018/09/25,00:59:00,0.72637,0.72637,0.72622,0.72632,0
2018/09/25,01:00:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/25,01:01:00,0.72632,0.72647,0.72632,0.72642,0
2018/09/25,01:02:00,0.72642,0.72642,0.72617,0.72622,0
2018/09/25,01:03:00,0.72617,0.72627,0.72617,0.72627,0
2018/09/25,01:04:00,0.72627,0.72632,0.72622,0.72632,0
2018/09/25,01:05:00,0.72637,0.72637,0.72632,0.72632,0
2018/09/25,01:06:00,0.72637,0.72637,0.72627,0.72632,0
2018/09/25,01:07:00,0.72627,0.72637,0.72627,0.72632,0
2018/09/25,01:08:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/25,01:09:00,0.72627,0.72632,0.72622,0.72627,0
2018/09/25,01:10:00,0.72622,0.72622,0.72617,0.72622,0
2018/09/25,01:11:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/25,01:12:00,0.72622,0.72622,0.72617,0.72622,0
2018/09/25,01:13:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/25,01:14:00,0.72627,0.72637,0.72627,0.72632,0
2018/09/25,01:15:00,0.72632,0.72637,0.72632,0.72632,0
2018/09/25,01:16:00,0.72632,0.72637,0.72632,0.72637,0
2018/09/25,01:18:00,0.72632,0.72632,0.72627,0.72627,0
2018/09/25,01:19:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/25,01:20:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/25,01:21:00,0.72632,0.72642,0.72632,0.72637,0
2018/09/25,01:22:00,0.72637,0.72637,0.72632,0.72637,0
2018/09/25,01:23:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/25,01:24:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/25,01:25:00,0.72617,0.72622,0.72612,0.72617,0
2018/09/25,01:26:00,0.72607,0.72612,0.72602,0.72612,0
2018/09/25,01:27:00,0.72617,0.72627,0.72612,0.72617,0
2018/09/25,01:28:00,0.72617,0.72622,0.72612,0.72612,0
2018/09/25,01:29:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/25,01:30:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/25,01:31:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/25,01:32:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/25,01:34:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/25,01:35:00,0.72607,0.72612,0.72607,0.72607,0
2018/09/25,01:36:00,0.72612,0.72612,0.72602,0.72602,0
2018/09/25,01:37:00,0.72607,0.72607,0.72592,0.72592,0
2018/09/25,01:38:00,0.72597,0.72597,0.72587,0.72592,0
2018/09/25,01:39:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/25,01:40:00,0.72597,0.72612,0.72597,0.72602,0
2018/09/25,01:41:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,01:42:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,01:43:00,0.72597,0.72602,0.72592,0.72597,0
2018/09/25,01:44:00,0.72597,0.72597,0.72587,0.72587,0
2018/09/25,01:45:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/25,01:46:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/25,01:47:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/25,01:48:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/25,01:49:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/25,01:50:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/25,01:51:00,0.72587,0.72602,0.72587,0.72597,0
2018/09/25,01:52:00,0.72597,0.72597,0.72587,0.72587,0
2018/09/25,01:53:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/25,01:54:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/25,01:55:00,0.72592,0.72592,0.72582,0.72587,0
2018/09/25,01:56:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/25,01:57:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/25,01:59:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/25,02:00:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/25,02:01:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/25,02:02:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/25,02:03:00,0.72587,0.72587,0.72577,0.72582,0
2018/09/25,02:04:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/25,02:05:00,0.72582,0.72587,0.72577,0.72582,0
2018/09/25,02:06:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/25,02:07:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/25,02:08:00,0.72597,0.72597,0.72587,0.72592,0
2018/09/25,02:09:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/25,02:10:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,02:11:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,02:12:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/25,02:13:00,0.72607,0.72607,0.72597,0.72602,0
2018/09/25,02:14:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/25,02:15:00,0.72592,0.72592,0.72582,0.72582,0
2018/09/25,02:16:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/25,02:17:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/25,02:18:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/25,02:19:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/25,02:21:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/25,02:22:00,0.72592,0.72597,0.72587,0.72592,0
2018/09/25,02:23:00,0.72587,0.72602,0.72587,0.72597,0
2018/09/25,02:24:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/25,02:25:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,02:26:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/25,02:27:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/25,02:29:00,0.72597,0.72597,0.72587,0.72587,0
2018/09/25,02:30:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/25,02:31:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,02:32:00,0.72577,0.72592,0.72577,0.72582,0
2018/09/25,02:33:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/25,02:34:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/25,02:35:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/25,02:36:00,0.72592,0.72592,0.72582,0.72582,0
2018/09/25,02:37:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/25,02:38:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/25,02:39:00,0.72577,0.72582,0.72567,0.72572,0
2018/09/25,02:40:00,0.72572,0.72577,0.72567,0.72572,0
2018/09/25,02:41:00,0.72572,0.72582,0.72567,0.72582,0
2018/09/25,02:42:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/25,02:43:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/25,02:44:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,02:45:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/25,02:46:00,0.72592,0.72597,0.72592,0.72592,0
2018/09/25,02:47:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/25,02:48:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/25,02:49:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/25,02:50:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/25,02:51:00,0.72587,0.72602,0.72587,0.72602,0
2018/09/25,02:52:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/25,02:53:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/25,02:54:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/25,02:55:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/25,02:56:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/25,02:57:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/25,02:58:00,0.72607,0.72607,0.72597,0.72597,0
2018/09/25,02:59:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/25,03:00:00,0.72597,0.72607,0.72597,0.72607,0
2018/09/25,03:01:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/25,03:02:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/25,03:03:00,0.72612,0.72612,0.72602,0.72607,0
2018/09/25,03:04:00,0.72602,0.72607,0.72592,0.72592,0
2018/09/25,03:06:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/25,03:07:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/25,03:08:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/25,03:09:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/25,03:10:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/25,03:12:00,0.72587,0.72587,0.72577,0.72582,0
2018/09/25,03:13:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,03:14:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,03:15:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,03:16:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/25,03:17:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,03:18:00,0.72567,0.72567,0.72562,0.72567,0
2018/09/25,03:19:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/25,03:20:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/25,03:21:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/25,03:22:00,0.72572,0.72577,0.72567,0.72567,0
2018/09/25,03:23:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:25:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,03:26:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:27:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:28:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,03:29:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,03:30:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,03:31:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/25,03:32:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/25,03:33:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/25,03:34:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:35:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/25,03:36:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/25,03:37:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,03:38:00,0.72572,0.72577,0.72572,0.72572,0
2018/09/25,03:39:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/25,03:40:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/25,03:41:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/25,03:42:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,03:43:00,0.72577,0.72582,0.72567,0.72572,0
2018/09/25,03:44:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/25,03:45:00,0.72572,0.72582,0.72572,0.72572,0
2018/09/25,03:47:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/25,03:48:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/25,03:49:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,03:50:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:51:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:52:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,03:53:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,03:54:00,0.72572,0.72577,0.72572,0.72572,0
2018/09/25,03:55:00,0.72572,0.72577,0.72572,0.72572,0
2018/09/25,03:56:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,03:57:00,0.72567,0.72582,0.72567,0.72582,0
2018/09/25,03:58:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/25,03:59:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/25,04:00:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/25,04:01:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/25,04:02:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/25,04:03:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,04:04:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,04:05:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/25,04:06:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/25,04:07:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,04:08:00,0.72577,0.72582,0.72572,0.72572,0
2018/09/25,04:09:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/25,04:10:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,04:12:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,04:13:00,0.72567,0.72567,0.72557,0.72557,0
2018/09/25,04:14:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/25,04:15:00,0.72557,0.72567,0.72557,0.72562,0
2018/09/25,04:16:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,04:17:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/25,04:21:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:22:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/25,04:23:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:24:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/25,04:25:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,04:27:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/25,04:28:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/25,04:30:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:31:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:32:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,04:34:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,04:35:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/25,04:36:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:37:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,04:38:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:40:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:41:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:42:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,04:43:00,0.72562,0.72572,0.72562,0.72567,0
2018/09/25,04:44:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:48:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/25,04:49:00,0.72562,0.72567,0.72562,0.72562,0
2018/09/25,04:50:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,04:52:00,0.72562,0.72567,0.72562,0.72562,0
2018/09/25,04:53:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/25,04:54:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,04:55:00,0.72567,0.72567,0.72552,0.72552,0
2018/09/25,04:56:00,0.72557,0.72557,0.72547,0.72547,0
2018/09/25,04:57:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,04:58:00,0.72547,0.72557,0.72547,0.72557,0
2018/09/25,04:59:00,0.72547,0.72557,0.72547,0.72557,0
2018/09/25,05:00:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:01:00,0.72552,0.72557,0.72547,0.72547,0
2018/09/25,05:02:00,0.72547,0.72547,0.72542,0.72547,0
2018/09/25,05:03:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:04:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:05:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:06:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/25,05:09:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/25,05:10:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:11:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:12:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:13:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:14:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:16:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:19:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,05:20:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/25,05:21:00,0.72557,0.72557,0.72542,0.72557,0
2018/09/25,05:25:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/25,05:26:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/25,05:28:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/25,05:29:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/25,05:30:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/25,05:31:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/25,05:32:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:36:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:37:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:39:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/25,05:41:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:45:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,05:46:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/25,05:51:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/25,05:52:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/25,05:53:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,05:55:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/25,05:56:00,0.72542,0.72542,0.72537,0.72537,0
2018/09/25,05:57:00,0.72527,0.72527,0.72517,0.72527,0
2018/09/25,05:58:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,05:59:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,06:05:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,06:06:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,06:12:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,06:14:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,06:16:00,0.72531,0.72532,0.72530,0.72532,0
2018/09/25,06:17:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,06:18:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,06:22:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,06:24:00,0.72536,0.72537,0.72536,0.72536,0
2018/09/25,06:25:00,0.72536,0.72542,0.72536,0.72542,0
2018/09/25,06:26:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,06:27:00,0.72532,0.72542,0.72532,0.72542,0
2018/09/25,06:30:00,0.72536,0.72536,0.72536,0.72536,0
2018/09/25,06:31:00,0.72536,0.72542,0.72536,0.72542,0
2018/09/25,06:32:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,06:34:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,06:40:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/25,06:41:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/25,06:42:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/25,06:43:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/25,06:50:00,0.72522,0.72537,0.72522,0.72537,0
2018/09/25,06:51:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,06:52:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,06:53:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,06:54:00,0.72557,0.72557,0.72542,0.72542,0
2018/09/25,06:55:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,06:56:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/25,06:59:00,0.72540,0.72540,0.72540,0.72540,0
2018/09/25,07:00:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,07:01:00,0.72542,0.72562,0.72537,0.72542,0
2018/09/25,07:02:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,07:09:00,0.72542,0.72542,0.72527,0.72527,0
2018/09/25,07:14:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,07:15:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,07:16:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,07:18:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/25,07:21:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/25,07:25:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/25,07:26:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,07:27:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/25,07:28:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/25,07:29:00,0.72522,0.72532,0.72517,0.72522,0
2018/09/25,07:30:00,0.72522,0.72532,0.72522,0.72522,0
2018/09/25,07:32:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,07:33:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/25,07:34:00,0.72522,0.72532,0.72522,0.72532,0
2018/09/25,07:35:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/25,07:38:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,07:39:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,07:40:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/25,07:41:00,0.72522,0.72527,0.72517,0.72527,0
2018/09/25,07:42:00,0.72527,0.72532,0.72522,0.72532,0
2018/09/25,07:43:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,07:44:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,07:45:00,0.72527,0.72527,0.72522,0.72522,0
2018/09/25,07:46:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/25,07:47:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,07:49:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/25,07:51:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,07:52:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/25,07:53:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,07:54:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/25,07:56:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/25,07:57:00,0.72527,0.72527,0.72522,0.72522,0
2018/09/25,07:58:00,0.72532,0.72532,0.72522,0.72532,0
2018/09/25,07:59:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:00:00,0.72532,0.72542,0.72532,0.72542,0
2018/09/25,08:01:00,0.72532,0.72542,0.72532,0.72532,0
2018/09/25,08:02:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/25,08:03:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,08:04:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,08:05:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,08:06:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,08:07:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,08:08:00,0.72532,0.72532,0.72527,0.72532,0
2018/09/25,08:09:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,08:10:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,08:11:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:12:00,0.72532,0.72542,0.72532,0.72542,0
2018/09/25,08:13:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/25,08:14:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,08:15:00,0.72547,0.72547,0.72532,0.72532,0
2018/09/25,08:16:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,08:17:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,08:18:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:19:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,08:20:00,0.72532,0.72532,0.72527,0.72532,0
2018/09/25,08:21:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:22:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:23:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:24:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:25:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:26:00,0.72527,0.72532,0.72527,0.72527,0
2018/09/25,08:27:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:28:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,08:29:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,08:30:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/25,08:31:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/25,08:32:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/25,08:33:00,0.72522,0.72527,0.72522,0.72522,0
2018/09/25,08:34:00,0.72527,0.72527,0.72522,0.72522,0
2018/09/25,08:35:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/25,08:36:00,0.72522,0.72527,0.72512,0.72517,0
2018/09/25,08:37:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/25,08:38:00,0.72512,0.72517,0.72512,0.72517,0
2018/09/25,08:39:00,0.72512,0.72517,0.72512,0.72517,0
2018/09/25,08:40:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/25,08:41:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/25,08:42:00,0.72512,0.72517,0.72512,0.72517,0
2018/09/25,08:43:00,0.72512,0.72517,0.72512,0.72512,0
2018/09/25,08:44:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/25,08:47:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/25,08:51:00,0.72512,0.72527,0.72512,0.72527,0
2018/09/25,08:52:00,0.72527,0.72527,0.72522,0.72522,0
2018/09/25,08:53:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,08:54:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,08:55:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/25,08:56:00,0.72522,0.72527,0.72522,0.72522,0
2018/09/25,08:57:00,0.72522,0.72537,0.72522,0.72532,0
2018/09/25,08:58:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,08:59:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/25,09:00:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,09:01:00,0.72532,0.72537,0.72527,0.72527,0
2018/09/25,09:02:00,0.72522,0.72527,0.72507,0.72507,0
2018/09/25,09:03:00,0.72512,0.72522,0.72507,0.72522,0
2018/09/25,09:04:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,09:05:00,0.72517,0.72522,0.72517,0.72522,0
2018/09/25,09:06:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/25,09:07:00,0.72522,0.72522,0.72517,0.72522,0
2018/09/25,09:08:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/25,09:09:00,0.72532,0.72542,0.72532,0.72542,0
2018/09/25,09:10:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,09:11:00,0.72542,0.72552,0.72542,0.72552,0
2018/09/25,09:12:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,09:13:00,0.72547,0.72547,0.72542,0.72542,0
2018/09/25,09:15:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,09:16:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,09:17:00,0.72547,0.72562,0.72547,0.72562,0
2018/09/25,09:18:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/25,09:19:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/25,09:20:00,0.72562,0.72577,0.72562,0.72572,0
2018/09/25,09:21:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/25,09:22:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/25,09:23:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/25,09:24:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/25,09:25:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/25,09:26:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/25,09:27:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/25,09:28:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/25,09:29:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/25,09:30:00,0.72607,0.72617,0.72607,0.72612,0
2018/09/25,09:31:00,0.72617,0.72617,0.72607,0.72612,0
2018/09/25,09:32:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/25,09:33:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/25,09:34:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/25,09:35:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/25,09:36:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/25,09:37:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,09:38:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/25,09:39:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/25,09:40:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/25,09:41:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/25,09:42:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,09:44:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/25,09:45:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/25,09:46:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/25,09:47:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/25,09:48:00,0.72602,0.72622,0.72602,0.72622,0
2018/09/25,09:49:00,0.72617,0.72632,0.72617,0.72627,0
2018/09/25,09:50:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/25,09:51:00,0.72632,0.72637,0.72627,0.72637,0
2018/09/25,09:52:00,0.72637,0.72637,0.72632,0.72632,0
2018/09/25,09:53:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/25,09:54:00,0.72627,0.72632,0.72622,0.72627,0
2018/09/25,09:55:00,0.72632,0.72632,0.72622,0.72627,0
2018/09/25,09:56:00,0.72622,0.72622,0.72612,0.72622,0
2018/09/25,09:57:00,0.72622,0.72622,0.72592,0.72602,0
2018/09/25,09:58:00,0.72597,0.72602,0.72592,0.72602,0
2018/09/25,09:59:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/25,10:00:00,0.72592,0.72592,0.72572,0.72577,0
2018/09/25,10:01:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/25,10:02:00,0.72582,0.72587,0.72577,0.72582,0
2018/09/25,10:03:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/25,10:04:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/25,10:05:00,0.72587,0.72587,0.72572,0.72572,0
2018/09/25,10:06:00,0.72577,0.72587,0.72577,0.72582,0
2018/09/25,10:07:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/25,10:08:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/25,10:12:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/25,10:13:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/25,10:14:00,0.72582,0.72592,0.72582,0.72582,0
2018/09/25,10:15:00,0.72587,0.72592,0.72582,0.72582,0
2018/09/25,10:16:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/25,10:17:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/25,10:18:00,0.72577,0.72582,0.72567,0.72567,0
2018/09/25,10:19:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/25,10:20:00,0.72567,0.72577,0.72562,0.72577,0
2018/09/25,10:21:00,0.72577,0.72577,0.72572,0.72572,0
2018/09/25,10:22:00,0.72572,0.72572,0.72562,0.72567,0
2018/09/25,10:23:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/25,10:24:00,0.72572,0.72572,0.72552,0.72562,0
2018/09/25,10:25:00,0.72562,0.72562,0.72552,0.72562,0
2018/09/25,10:26:00,0.72562,0.72567,0.72562,0.72562,0
2018/09/25,10:27:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/25,10:28:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/25,10:29:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/25,10:30:00,0.72557,0.72562,0.72557,0.72557,0
2018/09/25,10:31:00,0.72562,0.72562,0.72552,0.72562,0
2018/09/25,10:32:00,0.72557,0.72562,0.72542,0.72552,0
2018/09/25,10:33:00,0.72547,0.72557,0.72547,0.72552,0
2018/09/25,10:34:00,0.72552,0.72557,0.72552,0.72552,0
2018/09/25,10:35:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/25,10:36:00,0.72547,0.72552,0.72537,0.72537,0
2018/09/25,10:37:00,0.72537,0.72547,0.72522,0.72527,0
2018/09/25,10:38:00,0.72527,0.72532,0.72527,0.72527,0
2018/09/25,10:39:00,0.72527,0.72532,0.72527,0.72527,0
2018/09/25,10:40:00,0.72522,0.72532,0.72522,0.72532,0
2018/09/25,10:41:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,10:42:00,0.72532,0.72542,0.72532,0.72537,0
2018/09/25,10:44:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/25,10:45:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/25,10:46:00,0.72537,0.72542,0.72532,0.72532,0
2018/09/25,10:47:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,10:48:00,0.72527,0.72532,0.72527,0.72527,0
2018/09/25,10:50:00,0.72527,0.72527,0.72522,0.72522,0
2018/09/25,10:51:00,0.72522,0.72522,0.72517,0.72522,0
2018/09/25,10:52:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/25,10:53:00,0.72517,0.72517,0.72502,0.72507,0
2018/09/25,10:54:00,0.72502,0.72507,0.72497,0.72507,0
2018/09/25,10:55:00,0.72507,0.72517,0.72507,0.72512,0
2018/09/25,10:56:00,0.72512,0.72517,0.72507,0.72512,0
2018/09/25,10:57:00,0.72507,0.72517,0.72502,0.72512,0
2018/09/25,10:58:00,0.72507,0.72512,0.72507,0.72507,0
2018/09/25,10:59:00,0.72507,0.72507,0.72502,0.72507,0
2018/09/25,11:00:00,0.72507,0.72507,0.72492,0.72492,0
2018/09/25,11:01:00,0.72487,0.72492,0.72482,0.72482,0
2018/09/25,11:02:00,0.72482,0.72487,0.72482,0.72482,0
2018/09/25,11:03:00,0.72482,0.72482,0.72472,0.72477,0
2018/09/25,11:04:00,0.72472,0.72482,0.72472,0.72477,0
2018/09/25,11:05:00,0.72477,0.72482,0.72477,0.72482,0
2018/09/25,11:06:00,0.72482,0.72482,0.72482,0.72482,0
2018/09/25,11:07:00,0.72477,0.72482,0.72462,0.72467,0
2018/09/25,11:08:00,0.72472,0.72477,0.72462,0.72467,0
2018/09/25,11:09:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/25,11:10:00,0.72462,0.72462,0.72432,0.72447,0
2018/09/25,11:11:00,0.72447,0.72447,0.72442,0.72442,0
2018/09/25,11:12:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,11:13:00,0.72442,0.72442,0.72417,0.72422,0
2018/09/25,11:14:00,0.72417,0.72447,0.72417,0.72447,0
2018/09/25,11:15:00,0.72447,0.72447,0.72432,0.72432,0
2018/09/25,11:16:00,0.72432,0.72452,0.72427,0.72452,0
2018/09/25,11:17:00,0.72442,0.72447,0.72437,0.72437,0
2018/09/25,11:18:00,0.72432,0.72432,0.72422,0.72427,0
2018/09/25,11:19:00,0.72432,0.72437,0.72427,0.72427,0
2018/09/25,11:20:00,0.72422,0.72427,0.72412,0.72417,0
2018/09/25,11:21:00,0.72422,0.72422,0.72372,0.72372,0
2018/09/25,11:22:00,0.72372,0.72382,0.72372,0.72377,0
2018/09/25,11:23:00,0.72382,0.72392,0.72382,0.72392,0
2018/09/25,11:24:00,0.72392,0.72392,0.72382,0.72392,0
2018/09/25,11:25:00,0.72392,0.72402,0.72387,0.72397,0
2018/09/25,11:26:00,0.72392,0.72397,0.72392,0.72397,0
2018/09/25,11:27:00,0.72402,0.72402,0.72397,0.72397,0
2018/09/25,11:28:00,0.72402,0.72402,0.72392,0.72392,0
2018/09/25,11:29:00,0.72387,0.72392,0.72387,0.72387,0
2018/09/25,11:30:00,0.72392,0.72392,0.72387,0.72387,0
2018/09/25,11:31:00,0.72392,0.72407,0.72392,0.72407,0
2018/09/25,11:32:00,0.72407,0.72412,0.72407,0.72412,0
2018/09/25,11:33:00,0.72402,0.72412,0.72402,0.72412,0
2018/09/25,11:34:00,0.72407,0.72412,0.72402,0.72407,0
2018/09/25,11:35:00,0.72402,0.72407,0.72402,0.72407,0
2018/09/25,11:36:00,0.72417,0.72417,0.72412,0.72412,0
2018/09/25,11:37:00,0.72407,0.72407,0.72402,0.72407,0
2018/09/25,11:38:00,0.72412,0.72412,0.72407,0.72407,0
2018/09/25,11:39:00,0.72407,0.72417,0.72407,0.72417,0
2018/09/25,11:40:00,0.72417,0.72422,0.72412,0.72417,0
2018/09/25,11:41:00,0.72422,0.72422,0.72417,0.72422,0
2018/09/25,11:42:00,0.72417,0.72422,0.72417,0.72422,0
2018/09/25,11:43:00,0.72417,0.72422,0.72417,0.72422,0
2018/09/25,11:45:00,0.72417,0.72422,0.72417,0.72422,0
2018/09/25,11:46:00,0.72422,0.72432,0.72422,0.72427,0
2018/09/25,11:47:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,11:48:00,0.72432,0.72447,0.72432,0.72442,0
2018/09/25,11:49:00,0.72442,0.72447,0.72442,0.72442,0
2018/09/25,11:50:00,0.72442,0.72447,0.72442,0.72442,0
2018/09/25,11:51:00,0.72442,0.72447,0.72442,0.72447,0
2018/09/25,11:56:00,0.72442,0.72442,0.72442,0.72442,0
2018/09/25,11:57:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/25,11:58:00,0.72442,0.72442,0.72437,0.72442,0
2018/09/25,11:59:00,0.72442,0.72442,0.72442,0.72442,0
2018/09/25,12:00:00,0.72447,0.72457,0.72447,0.72457,0
2018/09/25,12:01:00,0.72457,0.72467,0.72457,0.72467,0
2018/09/25,12:02:00,0.72462,0.72462,0.72452,0.72457,0
2018/09/25,12:03:00,0.72452,0.72457,0.72452,0.72457,0
2018/09/25,12:04:00,0.72457,0.72457,0.72447,0.72447,0
2018/09/25,12:05:00,0.72452,0.72452,0.72452,0.72452,0
2018/09/25,12:06:00,0.72452,0.72452,0.72452,0.72452,0
2018/09/25,12:07:00,0.72452,0.72452,0.72442,0.72447,0
2018/09/25,12:09:00,0.72447,0.72452,0.72447,0.72452,0
2018/09/25,12:10:00,0.72447,0.72447,0.72442,0.72447,0
2018/09/25,12:11:00,0.72442,0.72442,0.72427,0.72432,0
2018/09/25,12:12:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,12:13:00,0.72432,0.72442,0.72432,0.72437,0
2018/09/25,12:14:00,0.72447,0.72447,0.72447,0.72447,0
2018/09/25,12:15:00,0.72452,0.72452,0.72442,0.72447,0
2018/09/25,12:16:00,0.72447,0.72447,0.72442,0.72442,0
2018/09/25,12:17:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,12:18:00,0.72437,0.72437,0.72432,0.72432,0
2018/09/25,12:19:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,12:20:00,0.72432,0.72432,0.72422,0.72427,0
2018/09/25,12:21:00,0.72422,0.72427,0.72417,0.72427,0
2018/09/25,12:22:00,0.72422,0.72427,0.72422,0.72427,0
2018/09/25,12:23:00,0.72422,0.72427,0.72422,0.72427,0
2018/09/25,12:24:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,12:25:00,0.72432,0.72437,0.72422,0.72422,0
2018/09/25,12:26:00,0.72422,0.72422,0.72412,0.72417,0
2018/09/25,12:27:00,0.72422,0.72427,0.72422,0.72427,0
2018/09/25,12:28:00,0.72422,0.72442,0.72422,0.72437,0
2018/09/25,12:29:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,12:30:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,12:31:00,0.72432,0.72437,0.72432,0.72432,0
2018/09/25,12:32:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/25,12:33:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,12:35:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,12:36:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,12:37:00,0.72432,0.72432,0.72422,0.72422,0
2018/09/25,12:38:00,0.72422,0.72422,0.72417,0.72422,0
2018/09/25,12:39:00,0.72422,0.72422,0.72417,0.72417,0
2018/09/25,12:40:00,0.72417,0.72422,0.72417,0.72417,0
2018/09/25,12:41:00,0.72417,0.72417,0.72417,0.72417,0
2018/09/25,12:42:00,0.72417,0.72422,0.72417,0.72422,0
2018/09/25,12:43:00,0.72422,0.72422,0.72422,0.72422,0
2018/09/25,12:44:00,0.72427,0.72427,0.72422,0.72427,0
2018/09/25,12:46:00,0.72427,0.72427,0.72427,0.72427,0
2018/09/25,12:50:00,0.72422,0.72432,0.72422,0.72432,0
2018/09/25,12:51:00,0.72432,0.72432,0.72427,0.72427,0
2018/09/25,12:52:00,0.72427,0.72427,0.72427,0.72427,0
2018/09/25,12:53:00,0.72427,0.72432,0.72427,0.72427,0
2018/09/25,12:54:00,0.72427,0.72437,0.72427,0.72427,0
2018/09/25,12:55:00,0.72427,0.72432,0.72427,0.72427,0
2018/09/25,12:56:00,0.72427,0.72427,0.72427,0.72427,0
2018/09/25,12:57:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,12:59:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,13:00:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/25,13:01:00,0.72427,0.72432,0.72422,0.72432,0
2018/09/25,13:02:00,0.72427,0.72427,0.72427,0.72427,0
2018/09/25,13:04:00,0.72427,0.72432,0.72427,0.72427,0
2018/09/25,13:05:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/25,13:06:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,13:07:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,13:08:00,0.72432,0.72442,0.72432,0.72437,0
2018/09/25,13:09:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,13:10:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,13:11:00,0.72432,0.72432,0.72412,0.72422,0
2018/09/25,13:12:00,0.72417,0.72417,0.72417,0.72417,0
2018/09/25,13:13:00,0.72417,0.72417,0.72402,0.72402,0
2018/09/25,13:14:00,0.72407,0.72412,0.72402,0.72407,0
2018/09/25,13:16:00,0.72402,0.72402,0.72402,0.72402,0
2018/09/25,13:17:00,0.72397,0.72397,0.72397,0.72397,0
2018/09/25,13:18:00,0.72402,0.72402,0.72392,0.72392,0
2018/09/25,13:19:00,0.72392,0.72392,0.72387,0.72392,0
2018/09/25,13:20:00,0.72392,0.72392,0.72387,0.72387,0
2018/09/25,13:22:00,0.72382,0.72387,0.72377,0.72377,0
2018/09/25,13:23:00,0.72377,0.72382,0.72372,0.72377,0
2018/09/25,13:24:00,0.72382,0.72387,0.72367,0.72377,0
2018/09/25,13:33:00,0.72372,0.72382,0.72372,0.72377,0
2018/09/25,13:35:00,0.72377,0.72377,0.72377,0.72377,0
2018/09/25,13:36:00,0.72382,0.72392,0.72377,0.72392,0
2018/09/25,13:37:00,0.72387,0.72392,0.72387,0.72387,0
2018/09/25,13:38:00,0.72387,0.72387,0.72382,0.72382,0
2018/09/25,13:39:00,0.72382,0.72392,0.72382,0.72392,0
2018/09/25,13:40:00,0.72387,0.72387,0.72387,0.72387,0
2018/09/25,13:41:00,0.72382,0.72382,0.72377,0.72382,0
2018/09/25,13:42:00,0.72382,0.72397,0.72382,0.72392,0
2018/09/25,13:43:00,0.72392,0.72402,0.72392,0.72402,0
2018/09/25,13:44:00,0.72397,0.72397,0.72397,0.72397,0
2018/09/25,13:45:00,0.72397,0.72402,0.72397,0.72402,0
2018/09/25,13:46:00,0.72412,0.72417,0.72407,0.72412,0
2018/09/25,13:47:00,0.72412,0.72412,0.72402,0.72407,0
2018/09/25,13:48:00,0.72407,0.72407,0.72402,0.72402,0
2018/09/25,13:49:00,0.72402,0.72402,0.72397,0.72402,0
2018/09/25,13:50:00,0.72397,0.72412,0.72397,0.72407,0
2018/09/25,13:51:00,0.72407,0.72407,0.72407,0.72407,0
2018/09/25,13:52:00,0.72407,0.72412,0.72407,0.72407,0
2018/09/25,13:53:00,0.72412,0.72422,0.72412,0.72417,0
2018/09/25,13:54:00,0.72412,0.72412,0.72407,0.72407,0
2018/09/25,13:55:00,0.72407,0.72407,0.72407,0.72407,0
2018/09/25,13:56:00,0.72402,0.72402,0.72402,0.72402,0
2018/09/25,13:57:00,0.72407,0.72407,0.72407,0.72407,0
2018/09/25,13:59:00,0.72407,0.72407,0.72407,0.72407,0
2018/09/25,14:00:00,0.72407,0.72407,0.72392,0.72392,0
2018/09/25,14:01:00,0.72392,0.72392,0.72387,0.72392,0
2018/09/25,14:02:00,0.72392,0.72402,0.72392,0.72402,0
2018/09/25,14:03:00,0.72402,0.72402,0.72402,0.72402,0
2018/09/25,14:04:00,0.72402,0.72402,0.72402,0.72402,0
2018/09/25,14:06:00,0.72402,0.72412,0.72402,0.72402,0
2018/09/25,14:07:00,0.72402,0.72407,0.72397,0.72407,0
2018/09/25,14:08:00,0.72407,0.72412,0.72402,0.72407,0
2018/09/25,14:09:00,0.72407,0.72417,0.72407,0.72412,0
2018/09/25,14:10:00,0.72412,0.72412,0.72412,0.72412,0
2018/09/25,14:11:00,0.72417,0.72417,0.72412,0.72417,0
2018/09/25,14:12:00,0.72417,0.72417,0.72417,0.72417,0
2018/09/25,14:13:00,0.72422,0.72422,0.72417,0.72417,0
2018/09/25,14:14:00,0.72417,0.72422,0.72417,0.72422,0
2018/09/25,14:15:00,0.72422,0.72422,0.72422,0.72422,0
2018/09/25,14:17:00,0.72422,0.72422,0.72422,0.72422,0
2018/09/25,14:18:00,0.72422,0.72422,0.72422,0.72422,0
2018/09/25,14:19:00,0.72422,0.72432,0.72412,0.72432,0
2018/09/25,14:20:00,0.72427,0.72452,0.72427,0.72437,0
2018/09/25,14:22:00,0.72432,0.72437,0.72432,0.72432,0
2018/09/25,14:23:00,0.72432,0.72437,0.72432,0.72432,0
2018/09/25,14:24:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,14:25:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,14:27:00,0.72437,0.72442,0.72437,0.72442,0
2018/09/25,14:28:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,14:29:00,0.72437,0.72437,0.72432,0.72432,0
2018/09/25,14:30:00,0.72437,0.72442,0.72432,0.72432,0
2018/09/25,14:31:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/25,14:32:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,14:33:00,0.72432,0.72437,0.72432,0.72432,0
2018/09/25,14:34:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/25,14:35:00,0.72437,0.72437,0.72427,0.72432,0
2018/09/25,14:38:00,0.72437,0.72437,0.72432,0.72437,0
2018/09/25,14:39:00,0.72437,0.72437,0.72427,0.72427,0
2018/09/25,14:41:00,0.72427,0.72427,0.72427,0.72427,0
2018/09/25,14:42:00,0.72427,0.72427,0.72417,0.72422,0
2018/09/25,14:43:00,0.72422,0.72422,0.72417,0.72422,0
2018/09/25,14:44:00,0.72427,0.72437,0.72427,0.72432,0
2018/09/25,14:45:00,0.72427,0.72432,0.72422,0.72432,0
2018/09/25,14:46:00,0.72432,0.72432,0.72427,0.72427,0
2018/09/25,14:47:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/25,14:48:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,14:49:00,0.72442,0.72452,0.72442,0.72447,0
2018/09/25,14:50:00,0.72447,0.72447,0.72447,0.72447,0
2018/09/25,14:51:00,0.72447,0.72462,0.72447,0.72447,0
2018/09/25,14:52:00,0.72447,0.72452,0.72447,0.72452,0
2018/09/25,14:53:00,0.72452,0.72452,0.72442,0.72447,0
2018/09/25,14:54:00,0.72447,0.72452,0.72447,0.72447,0
2018/09/25,14:55:00,0.72452,0.72452,0.72447,0.72452,0
2018/09/25,14:56:00,0.72452,0.72452,0.72447,0.72452,0
2018/09/25,14:57:00,0.72452,0.72452,0.72442,0.72452,0
2018/09/25,14:58:00,0.72447,0.72452,0.72447,0.72447,0
2018/09/25,14:59:00,0.72442,0.72442,0.72442,0.72442,0
2018/09/25,15:00:00,0.72442,0.72447,0.72437,0.72442,0
2018/09/25,15:01:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,15:02:00,0.72442,0.72447,0.72442,0.72442,0
2018/09/25,15:03:00,0.72442,0.72442,0.72437,0.72442,0
2018/09/25,15:05:00,0.72442,0.72452,0.72437,0.72437,0
2018/09/25,15:06:00,0.72437,0.72437,0.72427,0.72437,0
2018/09/25,15:07:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,15:08:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/25,15:09:00,0.72427,0.72437,0.72427,0.72437,0
2018/09/25,15:10:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,15:11:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,15:12:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/25,15:13:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,15:14:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/25,15:15:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,15:16:00,0.72432,0.72437,0.72427,0.72432,0
2018/09/25,15:17:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/25,15:18:00,0.72432,0.72442,0.72432,0.72442,0
2018/09/25,15:19:00,0.72442,0.72467,0.72442,0.72467,0
2018/09/25,15:20:00,0.72472,0.72487,0.72472,0.72487,0
2018/09/25,15:21:00,0.72487,0.72487,0.72472,0.72477,0
2018/09/25,15:22:00,0.72472,0.72487,0.72472,0.72487,0
2018/09/25,15:23:00,0.72482,0.72502,0.72482,0.72492,0
2018/09/25,15:24:00,0.72492,0.72497,0.72487,0.72492,0
2018/09/25,15:25:00,0.72492,0.72497,0.72482,0.72482,0
2018/09/25,15:26:00,0.72487,0.72492,0.72472,0.72472,0
2018/09/25,15:27:00,0.72472,0.72492,0.72472,0.72482,0
2018/09/25,15:28:00,0.72487,0.72487,0.72482,0.72482,0
2018/09/25,15:29:00,0.72477,0.72477,0.72472,0.72472,0
2018/09/25,15:30:00,0.72472,0.72477,0.72462,0.72472,0
2018/09/25,15:31:00,0.72472,0.72482,0.72467,0.72482,0
2018/09/25,15:32:00,0.72487,0.72487,0.72477,0.72482,0
2018/09/25,15:33:00,0.72482,0.72487,0.72477,0.72482,0
2018/09/25,15:34:00,0.72487,0.72487,0.72482,0.72482,0
2018/09/25,15:35:00,0.72487,0.72487,0.72477,0.72482,0
2018/09/25,15:36:00,0.72477,0.72477,0.72472,0.72472,0
2018/09/25,15:37:00,0.72472,0.72482,0.72472,0.72482,0
2018/09/25,15:38:00,0.72487,0.72492,0.72482,0.72487,0
2018/09/25,15:39:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/25,15:40:00,0.72497,0.72497,0.72482,0.72492,0
2018/09/25,15:41:00,0.72497,0.72517,0.72492,0.72517,0
2018/09/25,15:42:00,0.72517,0.72532,0.72507,0.72507,0
2018/09/25,15:43:00,0.72507,0.72507,0.72497,0.72507,0
2018/09/25,15:44:00,0.72502,0.72522,0.72497,0.72517,0
2018/09/25,15:45:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/25,15:46:00,0.72507,0.72512,0.72502,0.72502,0
2018/09/25,15:47:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/25,15:48:00,0.72507,0.72512,0.72502,0.72507,0
2018/09/25,15:49:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/25,15:50:00,0.72492,0.72492,0.72477,0.72482,0
2018/09/25,15:51:00,0.72482,0.72487,0.72477,0.72482,0
2018/09/25,15:52:00,0.72477,0.72477,0.72477,0.72477,0
2018/09/25,15:53:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/25,15:54:00,0.72472,0.72477,0.72462,0.72477,0
2018/09/25,15:55:00,0.72472,0.72477,0.72472,0.72477,0
2018/09/25,15:56:00,0.72482,0.72487,0.72482,0.72487,0
2018/09/25,15:57:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/25,15:58:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/25,15:59:00,0.72497,0.72497,0.72482,0.72482,0
2018/09/25,16:00:00,0.72482,0.72512,0.72482,0.72512,0
2018/09/25,16:01:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/25,16:02:00,0.72502,0.72502,0.72492,0.72502,0
2018/09/25,16:03:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/25,16:04:00,0.72497,0.72502,0.72492,0.72497,0
2018/09/25,16:05:00,0.72502,0.72502,0.72482,0.72487,0
2018/09/25,16:06:00,0.72487,0.72512,0.72482,0.72512,0
2018/09/25,16:07:00,0.72512,0.72542,0.72507,0.72542,0
2018/09/25,16:08:00,0.72542,0.72547,0.72532,0.72537,0
2018/09/25,16:09:00,0.72532,0.72537,0.72522,0.72537,0
2018/09/25,16:10:00,0.72532,0.72537,0.72527,0.72537,0
2018/09/25,16:11:00,0.72537,0.72542,0.72532,0.72532,0
2018/09/25,16:12:00,0.72537,0.72542,0.72532,0.72542,0
2018/09/25,16:13:00,0.72537,0.72537,0.72517,0.72517,0
2018/09/25,16:14:00,0.72512,0.72527,0.72507,0.72517,0
2018/09/25,16:15:00,0.72522,0.72522,0.72512,0.72517,0
2018/09/25,16:16:00,0.72517,0.72517,0.72497,0.72497,0
2018/09/25,16:17:00,0.72502,0.72507,0.72482,0.72487,0
2018/09/25,16:18:00,0.72482,0.72497,0.72472,0.72492,0
2018/09/25,16:19:00,0.72492,0.72507,0.72487,0.72502,0
2018/09/25,16:20:00,0.72507,0.72512,0.72502,0.72507,0
2018/09/25,16:21:00,0.72512,0.72512,0.72492,0.72497,0
2018/09/25,16:22:00,0.72502,0.72512,0.72497,0.72502,0
2018/09/25,16:23:00,0.72502,0.72512,0.72497,0.72497,0
2018/09/25,16:24:00,0.72497,0.72512,0.72497,0.72507,0
2018/09/25,16:25:00,0.72507,0.72507,0.72492,0.72497,0
2018/09/25,16:26:00,0.72497,0.72507,0.72497,0.72507,0
2018/09/25,16:27:00,0.72502,0.72512,0.72497,0.72502,0
2018/09/25,16:28:00,0.72507,0.72507,0.72497,0.72502,0
2018/09/25,16:29:00,0.72507,0.72517,0.72507,0.72512,0
2018/09/25,16:30:00,0.72512,0.72512,0.72492,0.72492,0
2018/09/25,16:31:00,0.72492,0.72497,0.72487,0.72487,0
2018/09/25,16:32:00,0.72487,0.72517,0.72487,0.72512,0
2018/09/25,16:33:00,0.72507,0.72512,0.72497,0.72502,0
2018/09/25,16:34:00,0.72497,0.72507,0.72497,0.72507,0
2018/09/25,16:35:00,0.72512,0.72522,0.72507,0.72517,0
2018/09/25,16:36:00,0.72512,0.72527,0.72507,0.72522,0
2018/09/25,16:37:00,0.72522,0.72532,0.72522,0.72532,0
2018/09/25,16:38:00,0.72527,0.72547,0.72527,0.72537,0
2018/09/25,16:39:00,0.72542,0.72542,0.72537,0.72542,0
2018/09/25,16:40:00,0.72542,0.72542,0.72537,0.72542,0
2018/09/25,16:41:00,0.72552,0.72577,0.72552,0.72562,0
2018/09/25,16:42:00,0.72562,0.72562,0.72552,0.72557,0
2018/09/25,16:43:00,0.72552,0.72552,0.72532,0.72532,0
2018/09/25,16:44:00,0.72532,0.72547,0.72532,0.72537,0
2018/09/25,16:45:00,0.72537,0.72537,0.72532,0.72537,0
2018/09/25,16:46:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/25,16:47:00,0.72532,0.72542,0.72527,0.72527,0
2018/09/25,16:48:00,0.72527,0.72527,0.72517,0.72522,0
2018/09/25,16:49:00,0.72522,0.72522,0.72512,0.72512,0
2018/09/25,16:50:00,0.72512,0.72512,0.72502,0.72502,0
2018/09/25,16:51:00,0.72507,0.72517,0.72507,0.72512,0
2018/09/25,16:52:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/25,16:53:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/25,16:54:00,0.72502,0.72502,0.72492,0.72492,0
2018/09/25,16:55:00,0.72492,0.72492,0.72482,0.72487,0
2018/09/25,16:56:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/25,16:57:00,0.72472,0.72472,0.72422,0.72437,0
2018/09/25,16:58:00,0.72442,0.72462,0.72437,0.72462,0
2018/09/25,16:59:00,0.72462,0.72462,0.72432,0.72447,0
2018/09/25,17:00:00,0.72442,0.72442,0.72437,0.72442,0
2018/09/25,17:01:00,0.72442,0.72447,0.72437,0.72447,0
2018/09/25,17:02:00,0.72442,0.72447,0.72437,0.72442,0
2018/09/25,17:03:00,0.72437,0.72437,0.72417,0.72427,0
2018/09/25,17:04:00,0.72427,0.72432,0.72422,0.72422,0
2018/09/25,17:05:00,0.72427,0.72432,0.72422,0.72432,0
2018/09/25,17:06:00,0.72427,0.72432,0.72402,0.72402,0
2018/09/25,17:07:00,0.72407,0.72407,0.72387,0.72392,0
2018/09/25,17:08:00,0.72397,0.72407,0.72392,0.72402,0
2018/09/25,17:09:00,0.72402,0.72407,0.72392,0.72397,0
2018/09/25,17:10:00,0.72402,0.72407,0.72377,0.72392,0
2018/09/25,17:11:00,0.72397,0.72397,0.72377,0.72382,0
2018/09/25,17:12:00,0.72382,0.72407,0.72382,0.72407,0
2018/09/25,17:13:00,0.72402,0.72412,0.72402,0.72412,0
2018/09/25,17:14:00,0.72412,0.72422,0.72392,0.72392,0
2018/09/25,17:15:00,0.72387,0.72392,0.72372,0.72387,0
2018/09/25,17:16:00,0.72392,0.72402,0.72387,0.72402,0
2018/09/25,17:17:00,0.72402,0.72402,0.72382,0.72387,0
2018/09/25,17:18:00,0.72387,0.72392,0.72382,0.72387,0
2018/09/25,17:19:00,0.72387,0.72392,0.72377,0.72387,0
2018/09/25,17:20:00,0.72387,0.72402,0.72387,0.72402,0
2018/09/25,17:21:00,0.72397,0.72407,0.72397,0.72407,0
2018/09/25,17:22:00,0.72407,0.72407,0.72402,0.72402,0
2018/09/25,17:23:00,0.72402,0.72412,0.72392,0.72402,0
2018/09/25,17:24:00,0.72407,0.72407,0.72387,0.72392,0
2018/09/25,17:25:00,0.72397,0.72402,0.72397,0.72402,0
2018/09/25,17:26:00,0.72402,0.72412,0.72397,0.72407,0
2018/09/25,17:27:00,0.72407,0.72417,0.72402,0.72412,0
2018/09/25,17:28:00,0.72417,0.72427,0.72412,0.72417,0
2018/09/25,17:29:00,0.72412,0.72417,0.72407,0.72412,0
2018/09/25,17:30:00,0.72417,0.72422,0.72412,0.72417,0
2018/09/25,17:31:00,0.72422,0.72422,0.72387,0.72392,0
2018/09/25,17:32:00,0.72397,0.72397,0.72392,0.72392,0
2018/09/25,17:33:00,0.72387,0.72402,0.72382,0.72402,0
2018/09/25,17:34:00,0.72402,0.72402,0.72392,0.72402,0
2018/09/25,17:35:00,0.72397,0.72397,0.72387,0.72387,0
2018/09/25,17:36:00,0.72392,0.72397,0.72387,0.72387,0
2018/09/25,17:37:00,0.72392,0.72402,0.72387,0.72397,0
2018/09/25,17:38:00,0.72392,0.72397,0.72387,0.72397,0
2018/09/25,17:39:00,0.72402,0.72412,0.72397,0.72402,0
2018/09/25,17:40:00,0.72407,0.72417,0.72407,0.72417,0
2018/09/25,17:41:00,0.72422,0.72422,0.72407,0.72412,0
2018/09/25,17:42:00,0.72412,0.72412,0.72407,0.72407,0
2018/09/25,17:43:00,0.72407,0.72412,0.72402,0.72407,0
2018/09/25,17:44:00,0.72412,0.72412,0.72412,0.72412,0
2018/09/25,17:45:00,0.72412,0.72417,0.72407,0.72417,0
2018/09/25,17:46:00,0.72417,0.72432,0.72417,0.72432,0
2018/09/25,17:47:00,0.72437,0.72447,0.72432,0.72442,0
2018/09/25,17:48:00,0.72437,0.72447,0.72437,0.72437,0
2018/09/25,17:49:00,0.72437,0.72447,0.72437,0.72442,0
2018/09/25,17:50:00,0.72447,0.72457,0.72442,0.72457,0
2018/09/25,17:51:00,0.72457,0.72462,0.72442,0.72442,0
2018/09/25,17:52:00,0.72442,0.72442,0.72427,0.72437,0
2018/09/25,17:53:00,0.72437,0.72442,0.72427,0.72427,0
2018/09/25,17:54:00,0.72427,0.72437,0.72427,0.72437,0
2018/09/25,17:55:00,0.72432,0.72432,0.72427,0.72432,0
2018/09/25,17:56:00,0.72432,0.72437,0.72427,0.72427,0
2018/09/25,17:57:00,0.72427,0.72432,0.72422,0.72432,0
2018/09/25,17:58:00,0.72432,0.72432,0.72427,0.72427,0
2018/09/25,17:59:00,0.72432,0.72432,0.72427,0.72432,0
2018/09/25,18:00:00,0.72427,0.72437,0.72427,0.72432,0
2018/09/25,18:01:00,0.72432,0.72447,0.72432,0.72447,0
2018/09/25,18:02:00,0.72442,0.72447,0.72442,0.72447,0
2018/09/25,18:03:00,0.72447,0.72457,0.72447,0.72457,0
2018/09/25,18:04:00,0.72452,0.72452,0.72432,0.72432,0
2018/09/25,18:05:00,0.72432,0.72437,0.72427,0.72437,0
2018/09/25,18:06:00,0.72437,0.72452,0.72437,0.72442,0
2018/09/25,18:07:00,0.72442,0.72442,0.72432,0.72437,0
2018/09/25,18:08:00,0.72437,0.72442,0.72432,0.72442,0
2018/09/25,18:09:00,0.72437,0.72442,0.72427,0.72427,0
2018/09/25,18:10:00,0.72432,0.72432,0.72417,0.72422,0
2018/09/25,18:11:00,0.72422,0.72422,0.72417,0.72417,0
2018/09/25,18:12:00,0.72417,0.72432,0.72417,0.72427,0
2018/09/25,18:13:00,0.72427,0.72437,0.72427,0.72437,0
2018/09/25,18:14:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/25,18:15:00,0.72442,0.72442,0.72437,0.72442,0
2018/09/25,18:16:00,0.72442,0.72457,0.72442,0.72457,0
2018/09/25,18:17:00,0.72452,0.72452,0.72442,0.72447,0
2018/09/25,18:18:00,0.72447,0.72457,0.72447,0.72457,0
2018/09/25,18:19:00,0.72462,0.72467,0.72457,0.72462,0
2018/09/25,18:20:00,0.72457,0.72462,0.72452,0.72462,0
2018/09/25,18:21:00,0.72462,0.72467,0.72462,0.72467,0
2018/09/25,18:22:00,0.72462,0.72467,0.72457,0.72462,0
2018/09/25,18:23:00,0.72467,0.72467,0.72452,0.72452,0
2018/09/25,18:24:00,0.72462,0.72462,0.72457,0.72457,0
2018/09/25,18:25:00,0.72457,0.72462,0.72452,0.72452,0
2018/09/25,18:26:00,0.72452,0.72452,0.72437,0.72437,0
2018/09/25,18:27:00,0.72437,0.72447,0.72437,0.72447,0
2018/09/25,18:28:00,0.72447,0.72447,0.72442,0.72442,0
2018/09/25,18:29:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/25,18:30:00,0.72442,0.72442,0.72432,0.72437,0
2018/09/25,18:31:00,0.72437,0.72437,0.72422,0.72432,0
2018/09/25,18:32:00,0.72427,0.72442,0.72427,0.72442,0
2018/09/25,18:33:00,0.72437,0.72442,0.72437,0.72442,0
2018/09/25,18:34:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/25,18:35:00,0.72442,0.72452,0.72442,0.72452,0
2018/09/25,18:36:00,0.72447,0.72447,0.72442,0.72442,0
2018/09/25,18:37:00,0.72442,0.72447,0.72442,0.72447,0
2018/09/25,18:38:00,0.72442,0.72452,0.72442,0.72447,0
2018/09/25,18:39:00,0.72447,0.72457,0.72447,0.72452,0
2018/09/25,18:40:00,0.72452,0.72452,0.72452,0.72452,0
2018/09/25,18:41:00,0.72452,0.72452,0.72432,0.72432,0
2018/09/25,18:42:00,0.72432,0.72432,0.72427,0.72427,0
2018/09/25,18:43:00,0.72427,0.72442,0.72427,0.72442,0
2018/09/25,18:44:00,0.72442,0.72442,0.72442,0.72442,0
2018/09/25,18:45:00,0.72447,0.72457,0.72447,0.72452,0
2018/09/25,18:46:00,0.72447,0.72452,0.72442,0.72452,0
2018/09/25,18:47:00,0.72452,0.72452,0.72447,0.72447,0
2018/09/25,18:48:00,0.72447,0.72447,0.72442,0.72447,0
2018/09/25,18:49:00,0.72447,0.72447,0.72442,0.72447,0
2018/09/25,18:50:00,0.72447,0.72452,0.72447,0.72447,0
2018/09/25,18:51:00,0.72452,0.72457,0.72447,0.72447,0
2018/09/25,18:52:00,0.72447,0.72452,0.72442,0.72442,0
2018/09/25,18:53:00,0.72442,0.72442,0.72442,0.72442,0
2018/09/25,18:54:00,0.72437,0.72462,0.72437,0.72462,0
2018/09/25,18:55:00,0.72457,0.72457,0.72452,0.72452,0
2018/09/25,18:56:00,0.72452,0.72457,0.72452,0.72452,0
2018/09/25,18:57:00,0.72452,0.72457,0.72447,0.72457,0
2018/09/25,18:58:00,0.72457,0.72462,0.72452,0.72462,0
2018/09/25,18:59:00,0.72457,0.72457,0.72447,0.72447,0
2018/09/25,19:00:00,0.72447,0.72452,0.72442,0.72452,0
2018/09/25,19:01:00,0.72447,0.72452,0.72442,0.72452,0
2018/09/25,19:02:00,0.72452,0.72457,0.72452,0.72457,0
2018/09/25,19:04:00,0.72457,0.72457,0.72457,0.72457,0
2018/09/25,19:05:00,0.72457,0.72457,0.72457,0.72457,0
2018/09/25,19:06:00,0.72457,0.72457,0.72457,0.72457,0
2018/09/25,19:08:00,0.72457,0.72457,0.72447,0.72452,0
2018/09/25,19:09:00,0.72457,0.72457,0.72447,0.72447,0
2018/09/25,19:10:00,0.72457,0.72457,0.72447,0.72447,0
2018/09/25,19:14:00,0.72447,0.72447,0.72437,0.72447,0
2018/09/25,19:15:00,0.72447,0.72462,0.72447,0.72462,0
2018/09/25,19:16:00,0.72457,0.72462,0.72457,0.72462,0
2018/09/25,19:17:00,0.72467,0.72467,0.72457,0.72457,0
2018/09/25,19:18:00,0.72462,0.72472,0.72462,0.72472,0
2018/09/25,19:19:00,0.72472,0.72477,0.72472,0.72477,0
2018/09/25,19:20:00,0.72477,0.72477,0.72467,0.72477,0
2018/09/25,19:22:00,0.72477,0.72477,0.72457,0.72457,0
2018/09/25,19:23:00,0.72467,0.72472,0.72462,0.72467,0
2018/09/25,19:24:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/25,19:25:00,0.72467,0.72467,0.72457,0.72462,0
2018/09/25,19:26:00,0.72457,0.72467,0.72457,0.72462,0
2018/09/25,19:27:00,0.72457,0.72457,0.72452,0.72457,0
2018/09/25,19:28:00,0.72457,0.72477,0.72457,0.72472,0
2018/09/25,19:29:00,0.72472,0.72472,0.72462,0.72462,0
2018/09/25,19:30:00,0.72467,0.72467,0.72462,0.72467,0
2018/09/25,19:31:00,0.72472,0.72472,0.72457,0.72457,0
2018/09/25,19:32:00,0.72457,0.72457,0.72447,0.72452,0
2018/09/25,19:33:00,0.72447,0.72452,0.72447,0.72452,0
2018/09/25,19:34:00,0.72457,0.72457,0.72457,0.72457,0
2018/09/25,19:35:00,0.72457,0.72467,0.72457,0.72467,0
2018/09/25,19:36:00,0.72472,0.72477,0.72472,0.72472,0
2018/09/25,19:37:00,0.72477,0.72477,0.72477,0.72477,0
2018/09/25,19:38:00,0.72472,0.72477,0.72472,0.72472,0
2018/09/25,19:39:00,0.72477,0.72477,0.72467,0.72472,0
2018/09/25,19:40:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/25,19:41:00,0.72472,0.72477,0.72467,0.72467,0
2018/09/25,19:42:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/25,19:44:00,0.72467,0.72482,0.72467,0.72482,0
2018/09/25,19:45:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/25,19:46:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/25,19:47:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/25,19:49:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/25,19:50:00,0.72497,0.72497,0.72492,0.72497,0
2018/09/25,19:51:00,0.72492,0.72497,0.72492,0.72492,0
2018/09/25,19:52:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/25,19:53:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/25,19:54:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/25,19:55:00,0.72502,0.72507,0.72497,0.72497,0
2018/09/25,19:56:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/25,19:57:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/25,19:58:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/25,19:59:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/25,20:00:00,0.72477,0.72487,0.72472,0.72482,0
2018/09/25,20:01:00,0.72487,0.72487,0.72482,0.72482,0
2018/09/25,20:02:00,0.72487,0.72492,0.72482,0.72487,0
2018/09/25,20:03:00,0.72482,0.72487,0.72477,0.72477,0
2018/09/25,20:04:00,0.72477,0.72487,0.72477,0.72482,0
2018/09/25,20:05:00,0.72482,0.72487,0.72482,0.72482,0
2018/09/25,20:06:00,0.72487,0.72497,0.72482,0.72492,0
2018/09/25,20:07:00,0.72492,0.72492,0.72482,0.72487,0
2018/09/25,20:08:00,0.72482,0.72487,0.72482,0.72482,0
2018/09/25,20:10:00,0.72482,0.72482,0.72477,0.72482,0
2018/09/25,20:11:00,0.72477,0.72487,0.72472,0.72477,0
2018/09/25,20:12:00,0.72472,0.72472,0.72467,0.72472,0
2018/09/25,20:13:00,0.72472,0.72472,0.72472,0.72472,0
2018/09/25,20:14:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/25,20:15:00,0.72472,0.72477,0.72467,0.72472,0
2018/09/25,20:16:00,0.72467,0.72472,0.72457,0.72467,0
2018/09/25,20:17:00,0.72467,0.72467,0.72457,0.72462,0
2018/09/25,20:18:00,0.72457,0.72467,0.72457,0.72467,0
2018/09/25,20:19:00,0.72467,0.72472,0.72462,0.72472,0
2018/09/25,20:20:00,0.72472,0.72472,0.72467,0.72472,0
2018/09/25,20:21:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/25,20:22:00,0.72472,0.72492,0.72472,0.72487,0
2018/09/25,20:23:00,0.72492,0.72517,0.72492,0.72512,0
2018/09/25,20:24:00,0.72507,0.72517,0.72502,0.72512,0
2018/09/25,20:25:00,0.72507,0.72512,0.72492,0.72497,0
2018/09/25,20:26:00,0.72492,0.72497,0.72487,0.72487,0
2018/09/25,20:27:00,0.72487,0.72502,0.72487,0.72502,0
2018/09/25,20:28:00,0.72502,0.72532,0.72502,0.72527,0
2018/09/25,20:29:00,0.72527,0.72532,0.72517,0.72517,0
2018/09/25,20:30:00,0.72512,0.72517,0.72507,0.72507,0
2018/09/25,20:31:00,0.72507,0.72517,0.72507,0.72507,0
2018/09/25,20:32:00,0.72512,0.72512,0.72502,0.72507,0
2018/09/25,20:33:00,0.72512,0.72532,0.72507,0.72517,0
2018/09/25,20:34:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/25,20:35:00,0.72517,0.72532,0.72517,0.72527,0
2018/09/25,20:36:00,0.72522,0.72527,0.72517,0.72517,0
2018/09/25,20:37:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/25,20:38:00,0.72527,0.72532,0.72522,0.72532,0
2018/09/25,20:39:00,0.72532,0.72542,0.72532,0.72542,0
2018/09/25,20:40:00,0.72542,0.72547,0.72542,0.72547,0
2018/09/25,20:41:00,0.72547,0.72552,0.72542,0.72542,0
2018/09/25,20:42:00,0.72542,0.72542,0.72527,0.72542,0
2018/09/25,20:43:00,0.72542,0.72547,0.72537,0.72547,0
2018/09/25,20:44:00,0.72547,0.72547,0.72527,0.72532,0
2018/09/25,20:45:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/25,20:46:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,20:47:00,0.72527,0.72532,0.72527,0.72532,0
2018/09/25,20:48:00,0.72537,0.72542,0.72532,0.72532,0
2018/09/25,20:49:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/25,20:50:00,0.72537,0.72542,0.72532,0.72537,0
2018/09/25,20:52:00,0.72542,0.72547,0.72542,0.72542,0
2018/09/25,20:53:00,0.72547,0.72547,0.72542,0.72547,0
2018/09/25,20:54:00,0.72547,0.72552,0.72547,0.72547,0
2018/09/25,20:55:00,0.72542,0.72552,0.72542,0.72552,0
2018/09/25,20:56:00,0.72547,0.72547,0.72537,0.72537,0
2018/09/25,20:57:00,0.72542,0.72547,0.72537,0.72537,0
2018/09/25,20:58:00,0.72532,0.72537,0.72522,0.72532,0
2018/09/25,20:59:00,0.72532,0.72542,0.72532,0.72537,0
2018/09/25,21:00:00,0.72537,0.72552,0.72537,0.72552,0
2018/09/25,21:01:00,0.72552,0.72567,0.72552,0.72567,0
2018/09/25,21:02:00,0.72567,0.72572,0.72557,0.72572,0
2018/09/25,21:03:00,0.72572,0.72572,0.72562,0.72572,0
2018/09/25,21:04:00,0.72572,0.72582,0.72572,0.72572,0
2018/09/25,21:05:00,0.72577,0.72577,0.72557,0.72557,0
2018/09/25,21:06:00,0.72557,0.72572,0.72557,0.72567,0
2018/09/25,21:07:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/25,21:08:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/25,21:09:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/25,21:10:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/25,21:11:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/25,21:12:00,0.72572,0.72572,0.72557,0.72557,0
2018/09/25,21:13:00,0.72562,0.72562,0.72547,0.72557,0
2018/09/25,21:14:00,0.72557,0.72557,0.72542,0.72552,0
2018/09/25,21:15:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/25,21:16:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/25,21:17:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/25,21:18:00,0.72552,0.72557,0.72547,0.72552,0
2018/09/25,21:19:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/25,21:20:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/25,21:21:00,0.72557,0.72572,0.72557,0.72562,0
2018/09/25,21:22:00,0.72567,0.72572,0.72552,0.72552,0
2018/09/25,21:23:00,0.72552,0.72562,0.72552,0.72562,0
2018/09/25,21:24:00,0.72562,0.72567,0.72557,0.72567,0
2018/09/25,21:25:00,0.72562,0.72567,0.72562,0.72562,0
2018/09/25,21:26:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/25,21:27:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/25,21:28:00,0.72582,0.72582,0.72572,0.72577,0
2018/09/25,21:29:00,0.72582,0.72592,0.72577,0.72587,0
2018/09/25,21:30:00,0.72582,0.72602,0.72582,0.72597,0
2018/09/25,21:31:00,0.72597,0.72602,0.72587,0.72597,0
2018/09/25,21:32:00,0.72602,0.72627,0.72592,0.72627,0
2018/09/25,21:33:00,0.72622,0.72627,0.72612,0.72617,0
2018/09/25,21:34:00,0.72617,0.72617,0.72607,0.72612,0
2018/09/25,21:35:00,0.72612,0.72612,0.72602,0.72602,0
2018/09/25,21:36:00,0.72607,0.72607,0.72572,0.72587,0
2018/09/25,21:37:00,0.72577,0.72587,0.72572,0.72572,0
2018/09/25,21:38:00,0.72577,0.72582,0.72572,0.72582,0
2018/09/25,21:39:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/25,21:40:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/25,21:41:00,0.72587,0.72587,0.72572,0.72572,0
2018/09/25,21:42:00,0.72577,0.72597,0.72577,0.72587,0
2018/09/25,21:43:00,0.72582,0.72602,0.72582,0.72597,0
2018/09/25,21:44:00,0.72592,0.72597,0.72587,0.72597,0
2018/09/25,21:45:00,0.72602,0.72612,0.72592,0.72592,0
2018/09/25,21:46:00,0.72587,0.72602,0.72582,0.72597,0
2018/09/25,21:47:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/25,21:48:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/25,21:49:00,0.72602,0.72602,0.72577,0.72577,0
2018/09/25,21:50:00,0.72582,0.72582,0.72572,0.72572,0
2018/09/25,21:51:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/25,21:52:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/25,21:53:00,0.72572,0.72577,0.72567,0.72572,0
2018/09/25,21:54:00,0.72572,0.72577,0.72567,0.72577,0
2018/09/25,21:55:00,0.72577,0.72577,0.72567,0.72577,0
2018/09/25,21:56:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/25,21:57:00,0.72587,0.72587,0.72577,0.72577,0
2018/09/25,21:58:00,0.72577,0.72577,0.72572,0.72572,0
2018/09/25,21:59:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/25,22:00:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/25,22:01:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/25,22:02:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/25,22:03:00,0.72582,0.72592,0.72577,0.72582,0
2018/09/25,22:04:00,0.72587,0.72587,0.72572,0.72577,0
2018/09/25,22:05:00,0.72572,0.72577,0.72567,0.72572,0
2018/09/25,22:06:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/25,22:07:00,0.72577,0.72592,0.72577,0.72592,0
2018/09/25,22:08:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/25,22:09:00,0.72597,0.72622,0.72597,0.72622,0
2018/09/25,22:10:00,0.72622,0.72627,0.72607,0.72612,0
2018/09/25,22:11:00,0.72612,0.72622,0.72607,0.72622,0
2018/09/25,22:12:00,0.72622,0.72627,0.72617,0.72622,0
2018/09/25,22:13:00,0.72617,0.72622,0.72602,0.72602,0
2018/09/25,22:14:00,0.72602,0.72602,0.72587,0.72587,0
2018/09/25,22:15:00,0.72592,0.72597,0.72587,0.72597,0
2018/09/25,22:16:00,0.72597,0.72607,0.72592,0.72602,0
2018/09/25,22:17:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/25,22:18:00,0.72602,0.72617,0.72602,0.72617,0
2018/09/25,22:19:00,0.72612,0.72627,0.72612,0.72622,0
2018/09/25,22:20:00,0.72617,0.72627,0.72617,0.72622,0
2018/09/25,22:21:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/25,22:23:00,0.72627,0.72637,0.72622,0.72622,0
2018/09/25,22:24:00,0.72622,0.72632,0.72622,0.72632,0
2018/09/25,22:25:00,0.72627,0.72632,0.72627,0.72627,0
2018/09/25,22:26:00,0.72632,0.72632,0.72627,0.72627,0
2018/09/25,22:27:00,0.72627,0.72627,0.72617,0.72617,0
2018/09/25,22:28:00,0.72612,0.72612,0.72602,0.72602,0
2018/09/25,22:29:00,0.72607,0.72622,0.72602,0.72607,0
2018/09/25,22:30:00,0.72612,0.72617,0.72602,0.72602,0
2018/09/25,22:31:00,0.72597,0.72602,0.72592,0.72592,0
2018/09/25,22:32:00,0.72592,0.72597,0.72587,0.72597,0
2018/09/25,22:33:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/25,22:34:00,0.72587,0.72592,0.72572,0.72572,0
2018/09/25,22:35:00,0.72567,0.72572,0.72557,0.72567,0
2018/09/25,22:36:00,0.72572,0.72577,0.72562,0.72567,0
2018/09/25,22:37:00,0.72567,0.72577,0.72567,0.72572,0
2018/09/25,22:38:00,0.72567,0.72577,0.72562,0.72567,0
2018/09/25,22:39:00,0.72572,0.72577,0.72562,0.72577,0
2018/09/25,22:40:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/25,22:41:00,0.72582,0.72597,0.72582,0.72597,0
2018/09/25,22:42:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/25,22:43:00,0.72597,0.72597,0.72577,0.72577,0
2018/09/25,22:44:00,0.72582,0.72592,0.72577,0.72582,0
2018/09/25,22:45:00,0.72577,0.72587,0.72577,0.72587,0
2018/09/25,22:46:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/25,22:47:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/25,22:48:00,0.72577,0.72582,0.72562,0.72567,0
2018/09/25,22:50:00,0.72567,0.72567,0.72557,0.72557,0
2018/09/25,22:51:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/25,22:52:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/25,22:53:00,0.72567,0.72572,0.72562,0.72572,0
2018/09/25,22:54:00,0.72577,0.72577,0.72567,0.72567,0
2018/09/25,22:55:00,0.72572,0.72572,0.72562,0.72567,0
2018/09/25,22:56:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/25,22:57:00,0.72582,0.72582,0.72572,0.72572,0
2018/09/25,22:58:00,0.72567,0.72572,0.72562,0.72562,0
2018/09/25,22:59:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/25,23:00:00,0.72567,0.72587,0.72557,0.72582,0
2018/09/25,23:01:00,0.72577,0.72582,0.72562,0.72572,0
2018/09/25,23:02:00,0.72577,0.72577,0.72557,0.72567,0
2018/09/25,23:03:00,0.72567,0.72577,0.72567,0.72572,0
2018/09/25,23:04:00,0.72572,0.72577,0.72562,0.72572,0
2018/09/25,23:05:00,0.72567,0.72567,0.72552,0.72562,0
2018/09/25,23:06:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/25,23:07:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/25,23:08:00,0.72567,0.72592,0.72567,0.72582,0
2018/09/25,23:09:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/25,23:10:00,0.72582,0.72592,0.72577,0.72592,0
2018/09/25,23:11:00,0.72592,0.72597,0.72577,0.72577,0
2018/09/25,23:12:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/25,23:13:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/25,23:14:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/25,23:15:00,0.72592,0.72592,0.72577,0.72592,0
2018/09/25,23:16:00,0.72592,0.72592,0.72582,0.72587,0
2018/09/25,23:17:00,0.72592,0.72597,0.72582,0.72592,0
2018/09/25,23:18:00,0.72597,0.72597,0.72582,0.72582,0
2018/09/25,23:19:00,0.72577,0.72582,0.72567,0.72582,0
2018/09/25,23:20:00,0.72582,0.72582,0.72572,0.72572,0
2018/09/25,23:21:00,0.72567,0.72567,0.72557,0.72562,0
2018/09/25,23:22:00,0.72562,0.72572,0.72562,0.72567,0
2018/09/25,23:23:00,0.72567,0.72577,0.72567,0.72577,0
2018/09/25,23:24:00,0.72582,0.72582,0.72567,0.72572,0
2018/09/25,23:25:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/25,23:26:00,0.72567,0.72577,0.72567,0.72577,0
2018/09/25,23:27:00,0.72577,0.72582,0.72567,0.72582,0
2018/09/25,23:28:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/25,23:29:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/25,23:30:00,0.72562,0.72562,0.72552,0.72562,0
2018/09/25,23:31:00,0.72562,0.72572,0.72562,0.72562,0
2018/09/25,23:32:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/25,23:33:00,0.72562,0.72577,0.72562,0.72572,0
2018/09/25,23:34:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/25,23:35:00,0.72572,0.72582,0.72567,0.72582,0
2018/09/25,23:36:00,0.72587,0.72597,0.72587,0.72592,0
2018/09/25,23:37:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/25,23:38:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/25,23:39:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/25,23:40:00,0.72597,0.72602,0.72587,0.72587,0
2018/09/25,23:41:00,0.72587,0.72587,0.72567,0.72567,0
2018/09/25,23:42:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/25,23:43:00,0.72562,0.72567,0.72562,0.72562,0
2018/09/25,23:44:00,0.72562,0.72562,0.72552,0.72552,0
2018/09/25,23:45:00,0.72552,0.72552,0.72532,0.72552,0
2018/09/25,23:46:00,0.72552,0.72552,0.72522,0.72537,0
2018/09/25,23:47:00,0.72537,0.72537,0.72522,0.72522,0
2018/09/25,23:48:00,0.72522,0.72522,0.72502,0.72507,0
2018/09/25,23:49:00,0.72512,0.72517,0.72502,0.72502,0
2018/09/25,23:50:00,0.72502,0.72527,0.72502,0.72517,0
2018/09/25,23:51:00,0.72522,0.72527,0.72512,0.72512,0
2018/09/25,23:52:00,0.72512,0.72537,0.72512,0.72537,0
2018/09/25,23:53:00,0.72532,0.72532,0.72527,0.72532,0
2018/09/25,23:54:00,0.72527,0.72542,0.72522,0.72532,0
2018/09/25,23:55:00,0.72537,0.72542,0.72532,0.72537,0
2018/09/25,23:56:00,0.72542,0.72542,0.72532,0.72532,0
2018/09/25,23:57:00,0.72537,0.72537,0.72522,0.72532,0
2018/09/25,23:58:00,0.72537,0.72537,0.72502,0.72517,0
2018/09/25,23:59:00,0.72517,0.72542,0.72512,0.72532,0
2018/09/26,00:00:00,0.72532,0.72542,0.72517,0.72532,0
2018/09/26,00:01:00,0.72537,0.72542,0.72527,0.72532,0
2018/09/26,00:02:00,0.72532,0.72532,0.72517,0.72527,0
2018/09/26,00:03:00,0.72532,0.72542,0.72527,0.72542,0
2018/09/26,00:04:00,0.72542,0.72562,0.72542,0.72552,0
2018/09/26,00:05:00,0.72557,0.72562,0.72552,0.72562,0
2018/09/26,00:06:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/26,00:07:00,0.72562,0.72562,0.72542,0.72542,0
2018/09/26,00:08:00,0.72542,0.72552,0.72537,0.72547,0
2018/09/26,00:09:00,0.72542,0.72557,0.72542,0.72557,0
2018/09/26,00:10:00,0.72552,0.72562,0.72552,0.72562,0
2018/09/26,00:11:00,0.72567,0.72572,0.72557,0.72567,0
2018/09/26,00:12:00,0.72572,0.72572,0.72557,0.72557,0
2018/09/26,00:13:00,0.72562,0.72562,0.72547,0.72552,0
2018/09/26,00:14:00,0.72557,0.72557,0.72547,0.72547,0
2018/09/26,00:15:00,0.72552,0.72562,0.72552,0.72557,0
2018/09/26,00:16:00,0.72562,0.72562,0.72552,0.72557,0
2018/09/26,00:17:00,0.72557,0.72557,0.72542,0.72542,0
2018/09/26,00:18:00,0.72547,0.72547,0.72532,0.72542,0
2018/09/26,00:19:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/26,00:20:00,0.72537,0.72537,0.72522,0.72532,0
2018/09/26,00:21:00,0.72527,0.72542,0.72522,0.72527,0
2018/09/26,00:22:00,0.72522,0.72527,0.72502,0.72517,0
2018/09/26,00:23:00,0.72522,0.72527,0.72522,0.72522,0
2018/09/26,00:24:00,0.72522,0.72527,0.72512,0.72527,0
2018/09/26,00:25:00,0.72527,0.72527,0.72507,0.72512,0
2018/09/26,00:26:00,0.72507,0.72527,0.72507,0.72522,0
2018/09/26,00:27:00,0.72517,0.72532,0.72517,0.72532,0
2018/09/26,00:28:00,0.72527,0.72532,0.72527,0.72527,0
2018/09/26,00:29:00,0.72532,0.72537,0.72532,0.72532,0
2018/09/26,00:30:00,0.72532,0.72547,0.72532,0.72542,0
2018/09/26,00:31:00,0.72542,0.72542,0.72527,0.72537,0
2018/09/26,00:32:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/26,00:33:00,0.72527,0.72532,0.72522,0.72532,0
2018/09/26,00:34:00,0.72527,0.72532,0.72522,0.72532,0
2018/09/26,00:35:00,0.72537,0.72537,0.72527,0.72527,0
2018/09/26,00:36:00,0.72527,0.72527,0.72512,0.72512,0
2018/09/26,00:37:00,0.72512,0.72522,0.72512,0.72522,0
2018/09/26,00:38:00,0.72522,0.72532,0.72522,0.72532,0
2018/09/26,00:39:00,0.72527,0.72532,0.72522,0.72522,0
2018/09/26,00:40:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/26,00:41:00,0.72517,0.72517,0.72502,0.72502,0
2018/09/26,00:42:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,00:43:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,00:44:00,0.72507,0.72512,0.72502,0.72502,0
2018/09/26,00:45:00,0.72502,0.72502,0.72487,0.72487,0
2018/09/26,00:46:00,0.72487,0.72492,0.72482,0.72487,0
2018/09/26,00:47:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,00:48:00,0.72497,0.72497,0.72487,0.72497,0
2018/09/26,00:49:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,00:50:00,0.72497,0.72497,0.72492,0.72492,0
2018/09/26,00:51:00,0.72497,0.72497,0.72487,0.72487,0
2018/09/26,00:52:00,0.72492,0.72497,0.72482,0.72492,0
2018/09/26,00:53:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,00:54:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/26,00:55:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/26,00:56:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,00:57:00,0.72502,0.72517,0.72502,0.72512,0
2018/09/26,00:58:00,0.72512,0.72522,0.72512,0.72517,0
2018/09/26,00:59:00,0.72517,0.72522,0.72512,0.72522,0
2018/09/26,01:00:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/26,01:01:00,0.72512,0.72517,0.72512,0.72512,0
2018/09/26,01:02:00,0.72512,0.72512,0.72502,0.72502,0
2018/09/26,01:03:00,0.72502,0.72517,0.72502,0.72512,0
2018/09/26,01:04:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/26,01:05:00,0.72502,0.72502,0.72487,0.72497,0
2018/09/26,01:07:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/26,01:08:00,0.72502,0.72502,0.72492,0.72497,0
2018/09/26,01:09:00,0.72497,0.72502,0.72492,0.72502,0
2018/09/26,01:10:00,0.72502,0.72502,0.72492,0.72502,0
2018/09/26,01:11:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,01:12:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,01:13:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,01:15:00,0.72497,0.72512,0.72497,0.72512,0
2018/09/26,01:16:00,0.72512,0.72517,0.72507,0.72507,0
2018/09/26,01:17:00,0.72507,0.72517,0.72507,0.72517,0
2018/09/26,01:18:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/26,01:19:00,0.72517,0.72527,0.72517,0.72522,0
2018/09/26,01:20:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/26,01:21:00,0.72527,0.72532,0.72517,0.72532,0
2018/09/26,01:22:00,0.72527,0.72537,0.72527,0.72532,0
2018/09/26,01:23:00,0.72537,0.72537,0.72532,0.72537,0
2018/09/26,01:24:00,0.72542,0.72542,0.72532,0.72532,0
2018/09/26,01:25:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/26,01:26:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/26,01:29:00,0.72537,0.72537,0.72527,0.72532,0
2018/09/26,01:30:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/26,01:31:00,0.72532,0.72537,0.72532,0.72532,0
2018/09/26,01:32:00,0.72537,0.72537,0.72532,0.72537,0
2018/09/26,01:33:00,0.72532,0.72537,0.72527,0.72527,0
2018/09/26,01:34:00,0.72527,0.72527,0.72522,0.72527,0
2018/09/26,01:35:00,0.72532,0.72532,0.72527,0.72532,0
2018/09/26,01:37:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/26,01:38:00,0.72527,0.72527,0.72527,0.72527,0
2018/09/26,01:39:00,0.72522,0.72522,0.72522,0.72522,0
2018/09/26,01:40:00,0.72522,0.72522,0.72517,0.72517,0
2018/09/26,01:41:00,0.72517,0.72517,0.72507,0.72517,0
2018/09/26,01:42:00,0.72512,0.72517,0.72512,0.72512,0
2018/09/26,01:43:00,0.72507,0.72512,0.72507,0.72507,0
2018/09/26,01:44:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,01:45:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/26,01:46:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,01:47:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/26,01:48:00,0.72507,0.72507,0.72497,0.72502,0
2018/09/26,01:49:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,01:50:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/26,01:51:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,01:52:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,01:53:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,01:54:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,01:55:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/26,01:56:00,0.72502,0.72502,0.72492,0.72497,0
2018/09/26,01:57:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/26,01:58:00,0.72492,0.72497,0.72492,0.72492,0
2018/09/26,01:59:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/26,02:00:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/26,02:01:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/26,02:02:00,0.72507,0.72507,0.72497,0.72497,0
2018/09/26,02:03:00,0.72497,0.72507,0.72497,0.72507,0
2018/09/26,02:04:00,0.72507,0.72507,0.72492,0.72497,0
2018/09/26,02:05:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,02:06:00,0.72492,0.72492,0.72482,0.72487,0
2018/09/26,02:07:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/26,02:08:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/26,02:09:00,0.72492,0.72492,0.72487,0.72487,0
2018/09/26,02:10:00,0.72492,0.72497,0.72482,0.72487,0
2018/09/26,02:11:00,0.72482,0.72487,0.72482,0.72482,0
2018/09/26,02:12:00,0.72477,0.72482,0.72477,0.72477,0
2018/09/26,02:13:00,0.72482,0.72487,0.72467,0.72482,0
2018/09/26,02:14:00,0.72477,0.72492,0.72467,0.72472,0
2018/09/26,02:15:00,0.72467,0.72477,0.72462,0.72472,0
2018/09/26,02:16:00,0.72467,0.72467,0.72462,0.72462,0
2018/09/26,02:17:00,0.72462,0.72472,0.72462,0.72467,0
2018/09/26,02:18:00,0.72467,0.72467,0.72457,0.72462,0
2018/09/26,02:19:00,0.72462,0.72467,0.72462,0.72462,0
2018/09/26,02:20:00,0.72467,0.72477,0.72462,0.72472,0
2018/09/26,02:21:00,0.72472,0.72477,0.72462,0.72467,0
2018/09/26,02:22:00,0.72467,0.72467,0.72462,0.72467,0
2018/09/26,02:23:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/26,02:24:00,0.72462,0.72472,0.72462,0.72467,0
2018/09/26,02:25:00,0.72462,0.72472,0.72462,0.72467,0
2018/09/26,02:26:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/26,02:27:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/26,02:28:00,0.72462,0.72462,0.72457,0.72457,0
2018/09/26,02:29:00,0.72462,0.72462,0.72457,0.72457,0
2018/09/26,02:30:00,0.72462,0.72462,0.72457,0.72462,0
2018/09/26,02:31:00,0.72457,0.72462,0.72452,0.72462,0
2018/09/26,02:32:00,0.72457,0.72462,0.72452,0.72457,0
2018/09/26,02:33:00,0.72462,0.72462,0.72452,0.72457,0
2018/09/26,02:34:00,0.72457,0.72457,0.72452,0.72457,0
2018/09/26,02:35:00,0.72462,0.72462,0.72457,0.72457,0
2018/09/26,02:36:00,0.72457,0.72457,0.72452,0.72457,0
2018/09/26,02:37:00,0.72452,0.72457,0.72452,0.72457,0
2018/09/26,02:38:00,0.72452,0.72462,0.72452,0.72457,0
2018/09/26,02:39:00,0.72462,0.72462,0.72457,0.72457,0
2018/09/26,02:40:00,0.72462,0.72462,0.72452,0.72452,0
2018/09/26,02:41:00,0.72452,0.72452,0.72442,0.72442,0
2018/09/26,02:42:00,0.72437,0.72437,0.72437,0.72437,0
2018/09/26,02:43:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/26,02:44:00,0.72437,0.72437,0.72432,0.72432,0
2018/09/26,02:45:00,0.72437,0.72437,0.72432,0.72437,0
2018/09/26,02:46:00,0.72432,0.72437,0.72427,0.72427,0
2018/09/26,02:47:00,0.72432,0.72432,0.72422,0.72427,0
2018/09/26,02:48:00,0.72427,0.72437,0.72427,0.72432,0
2018/09/26,02:49:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/26,02:50:00,0.72432,0.72442,0.72432,0.72432,0
2018/09/26,02:51:00,0.72427,0.72437,0.72427,0.72432,0
2018/09/26,02:52:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/26,02:53:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/26,02:54:00,0.72437,0.72442,0.72432,0.72442,0
2018/09/26,02:55:00,0.72437,0.72437,0.72432,0.72437,0
2018/09/26,02:56:00,0.72432,0.72437,0.72432,0.72432,0
2018/09/26,02:57:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/26,02:58:00,0.72432,0.72442,0.72432,0.72442,0
2018/09/26,02:59:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/26,03:00:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/26,03:01:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/26,03:03:00,0.72437,0.72442,0.72437,0.72442,0
2018/09/26,03:04:00,0.72442,0.72442,0.72442,0.72442,0
2018/09/26,03:05:00,0.72447,0.72447,0.72442,0.72447,0
2018/09/26,03:06:00,0.72452,0.72452,0.72442,0.72447,0
2018/09/26,03:07:00,0.72452,0.72452,0.72447,0.72447,0
2018/09/26,03:08:00,0.72452,0.72452,0.72447,0.72452,0
2018/09/26,03:09:00,0.72457,0.72462,0.72457,0.72457,0
2018/09/26,03:10:00,0.72452,0.72457,0.72452,0.72457,0
2018/09/26,03:11:00,0.72452,0.72462,0.72452,0.72457,0
2018/09/26,03:12:00,0.72457,0.72472,0.72457,0.72462,0
2018/09/26,03:13:00,0.72467,0.72472,0.72467,0.72467,0
2018/09/26,03:14:00,0.72462,0.72467,0.72462,0.72467,0
2018/09/26,03:15:00,0.72472,0.72472,0.72467,0.72472,0
2018/09/26,03:17:00,0.72477,0.72477,0.72477,0.72477,0
2018/09/26,03:18:00,0.72472,0.72477,0.72472,0.72472,0
2018/09/26,03:19:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/26,03:20:00,0.72472,0.72477,0.72472,0.72477,0
2018/09/26,03:21:00,0.72482,0.72487,0.72477,0.72482,0
2018/09/26,03:22:00,0.72482,0.72482,0.72482,0.72482,0
2018/09/26,03:23:00,0.72487,0.72487,0.72472,0.72472,0
2018/09/26,03:24:00,0.72477,0.72482,0.72477,0.72477,0
2018/09/26,03:25:00,0.72482,0.72482,0.72472,0.72472,0
2018/09/26,03:26:00,0.72472,0.72482,0.72472,0.72477,0
2018/09/26,03:27:00,0.72472,0.72477,0.72472,0.72477,0
2018/09/26,03:28:00,0.72472,0.72487,0.72472,0.72482,0
2018/09/26,03:29:00,0.72482,0.72487,0.72482,0.72482,0
2018/09/26,03:30:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/26,03:31:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,03:32:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,03:33:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,03:35:00,0.72487,0.72492,0.72482,0.72492,0
2018/09/26,03:37:00,0.72487,0.72492,0.72487,0.72492,0
2018/09/26,03:38:00,0.72487,0.72492,0.72487,0.72487,0
2018/09/26,03:39:00,0.72487,0.72492,0.72482,0.72482,0
2018/09/26,03:40:00,0.72487,0.72497,0.72487,0.72497,0
2018/09/26,03:41:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,03:42:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,03:43:00,0.72497,0.72502,0.72492,0.72502,0
2018/09/26,03:44:00,0.72497,0.72502,0.72492,0.72502,0
2018/09/26,03:45:00,0.72497,0.72497,0.72492,0.72497,0
2018/09/26,03:48:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,03:49:00,0.72492,0.72492,0.72482,0.72492,0
2018/09/26,03:50:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/26,03:51:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,03:52:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,03:53:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,03:54:00,0.72507,0.72507,0.72502,0.72507,0
2018/09/26,03:55:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,03:56:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,03:57:00,0.72502,0.72507,0.72477,0.72482,0
2018/09/26,03:58:00,0.72477,0.72487,0.72477,0.72482,0
2018/09/26,03:59:00,0.72487,0.72487,0.72477,0.72487,0
2018/09/26,04:00:00,0.72487,0.72497,0.72482,0.72497,0
2018/09/26,04:01:00,0.72497,0.72497,0.72492,0.72497,0
2018/09/26,04:02:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,04:03:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,04:04:00,0.72497,0.72507,0.72492,0.72502,0
2018/09/26,04:05:00,0.72502,0.72507,0.72497,0.72507,0
2018/09/26,04:06:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,04:07:00,0.72512,0.72512,0.72502,0.72507,0
2018/09/26,04:08:00,0.72502,0.72507,0.72497,0.72502,0
2018/09/26,04:09:00,0.72507,0.72512,0.72502,0.72507,0
2018/09/26,04:10:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/26,04:11:00,0.72512,0.72512,0.72502,0.72502,0
2018/09/26,04:12:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,04:13:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,04:14:00,0.72497,0.72502,0.72492,0.72492,0
2018/09/26,04:15:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,04:16:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/26,04:17:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/26,04:18:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,04:19:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,04:20:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,04:21:00,0.72507,0.72512,0.72502,0.72507,0
2018/09/26,04:22:00,0.72512,0.72512,0.72502,0.72502,0
2018/09/26,04:23:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,04:24:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,04:25:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/26,04:26:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/26,04:27:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,04:30:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,04:31:00,0.72507,0.72517,0.72502,0.72517,0
2018/09/26,04:32:00,0.72522,0.72532,0.72522,0.72527,0
2018/09/26,04:33:00,0.72527,0.72527,0.72517,0.72517,0
2018/09/26,04:34:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/26,04:35:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/26,04:37:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/26,04:38:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,04:39:00,0.72512,0.72517,0.72512,0.72517,0
2018/09/26,04:40:00,0.72517,0.72522,0.72507,0.72507,0
2018/09/26,04:41:00,0.72512,0.72512,0.72492,0.72502,0
2018/09/26,04:42:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,04:43:00,0.72497,0.72502,0.72492,0.72492,0
2018/09/26,04:46:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/26,04:47:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,04:48:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,04:49:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,04:50:00,0.72502,0.72512,0.72502,0.72512,0
2018/09/26,04:51:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,04:52:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,04:53:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,04:54:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,04:55:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,04:56:00,0.72512,0.72517,0.72502,0.72507,0
2018/09/26,04:57:00,0.72502,0.72517,0.72497,0.72512,0
2018/09/26,04:58:00,0.72512,0.72512,0.72497,0.72507,0
2018/09/26,04:59:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/26,05:00:00,0.72507,0.72512,0.72507,0.72512,0
2018/09/26,05:01:00,0.72507,0.72517,0.72507,0.72512,0
2018/09/26,05:02:00,0.72517,0.72522,0.72517,0.72522,0
2018/09/26,05:03:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/26,05:04:00,0.72512,0.72522,0.72512,0.72517,0
2018/09/26,05:05:00,0.72517,0.72517,0.72507,0.72512,0
2018/09/26,05:06:00,0.72507,0.72512,0.72502,0.72512,0
2018/09/26,05:07:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,05:08:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,05:09:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,05:12:00,0.72507,0.72512,0.72507,0.72512,0
2018/09/26,05:13:00,0.72512,0.72512,0.72507,0.72512,0
2018/09/26,05:14:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/26,05:15:00,0.72522,0.72522,0.72517,0.72517,0
2018/09/26,05:16:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/26,05:19:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/26,05:21:00,0.72517,0.72522,0.72517,0.72522,0
2018/09/26,05:22:00,0.72517,0.72522,0.72517,0.72522,0
2018/09/26,05:23:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/26,05:26:00,0.72512,0.72517,0.72507,0.72517,0
2018/09/26,05:27:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/26,05:28:00,0.72522,0.72522,0.72517,0.72517,0
2018/09/26,05:29:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/26,05:30:00,0.72507,0.72507,0.72502,0.72502,0
2018/09/26,05:31:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,05:32:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,05:33:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,05:40:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,05:41:00,0.72507,0.72517,0.72507,0.72512,0
2018/09/26,05:42:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,05:44:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,05:45:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,05:46:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,05:47:00,0.72507,0.72512,0.72507,0.72507,0
2018/09/26,05:48:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,05:49:00,0.72512,0.72512,0.72507,0.72512,0
2018/09/26,05:51:00,0.72507,0.72507,0.72492,0.72502,0
2018/09/26,05:52:00,0.72492,0.72502,0.72482,0.72492,0
2018/09/26,05:55:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/26,05:57:00,0.72482,0.72492,0.72482,0.72492,0
2018/09/26,05:58:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/26,05:59:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,06:05:00,0.72528,0.72528,0.72528,0.72528,0
2018/09/26,06:06:00,0.72531,0.72538,0.72530,0.72538,0
2018/09/26,06:07:00,0.72538,0.72547,0.72538,0.72547,0
2018/09/26,06:08:00,0.72548,0.72552,0.72548,0.72552,0
2018/09/26,06:10:00,0.72547,0.72552,0.72547,0.72552,0
2018/09/26,06:11:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/26,06:12:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/26,06:14:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/26,06:17:00,0.72537,0.72550,0.72532,0.72545,0
2018/09/26,06:18:00,0.72552,0.72552,0.72545,0.72545,0
2018/09/26,06:20:00,0.72547,0.72547,0.72545,0.72547,0
2018/09/26,06:25:00,0.72545,0.72545,0.72545,0.72545,0
2018/09/26,06:31:00,0.72540,0.72540,0.72540,0.72540,0
2018/09/26,06:33:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/26,06:34:00,0.72532,0.72532,0.72522,0.72522,0
2018/09/26,06:35:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/26,06:38:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/26,06:42:00,0.72506,0.72506,0.72506,0.72506,0
2018/09/26,06:43:00,0.72507,0.72537,0.72505,0.72532,0
2018/09/26,06:44:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/26,06:45:00,0.72537,0.72537,0.72502,0.72502,0
2018/09/26,06:48:00,0.72472,0.72502,0.72472,0.72502,0
2018/09/26,06:54:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,06:59:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,07:01:00,0.72502,0.72502,0.72492,0.72502,0
2018/09/26,07:02:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/26,07:03:00,0.72502,0.72512,0.72502,0.72512,0
2018/09/26,07:04:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:05:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:07:00,0.72532,0.72532,0.72512,0.72517,0
2018/09/26,07:08:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:09:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:10:00,0.72512,0.72517,0.72512,0.72512,0
2018/09/26,07:11:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:12:00,0.72507,0.72512,0.72507,0.72507,0
2018/09/26,07:13:00,0.72507,0.72507,0.72492,0.72492,0
2018/09/26,07:14:00,0.72487,0.72487,0.72482,0.72487,0
2018/09/26,07:15:00,0.72482,0.72482,0.72482,0.72482,0
2018/09/26,07:17:00,0.72487,0.72487,0.72482,0.72487,0
2018/09/26,07:18:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,07:25:00,0.72497,0.72497,0.72492,0.72497,0
2018/09/26,07:26:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/26,07:28:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,07:30:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:31:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:32:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:33:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:35:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:36:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,07:37:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:38:00,0.72517,0.72522,0.72512,0.72512,0
2018/09/26,07:40:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,07:42:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:43:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:44:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:45:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,07:46:00,0.72497,0.72497,0.72482,0.72482,0
2018/09/26,07:47:00,0.72477,0.72482,0.72477,0.72482,0
2018/09/26,07:48:00,0.72482,0.72492,0.72482,0.72487,0
2018/09/26,07:49:00,0.72492,0.72492,0.72487,0.72487,0
2018/09/26,07:50:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,07:51:00,0.72492,0.72492,0.72487,0.72487,0
2018/09/26,07:52:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,07:53:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,07:54:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:58:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,07:59:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,08:00:00,0.72492,0.72492,0.72492,0.72492,0
2018/09/26,08:01:00,0.72492,0.72502,0.72492,0.72492,0
2018/09/26,08:03:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/26,08:04:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,08:05:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,08:06:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,08:07:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,08:08:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,08:09:00,0.72507,0.72512,0.72507,0.72512,0
2018/09/26,08:10:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:12:00,0.72507,0.72512,0.72507,0.72512,0
2018/09/26,08:13:00,0.72512,0.72512,0.72507,0.72512,0
2018/09/26,08:16:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:17:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:18:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:21:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/26,08:22:00,0.72507,0.72507,0.72507,0.72507,0
2018/09/26,08:25:00,0.72512,0.72512,0.72507,0.72507,0
2018/09/26,08:26:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:27:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,08:28:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,08:29:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,08:30:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,08:31:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,08:32:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,08:33:00,0.72497,0.72497,0.72492,0.72497,0
2018/09/26,08:34:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,08:35:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,08:36:00,0.72502,0.72502,0.72497,0.72497,0
2018/09/26,08:37:00,0.72497,0.72497,0.72497,0.72497,0
2018/09/26,08:38:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,08:39:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,08:40:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,08:42:00,0.72497,0.72502,0.72497,0.72497,0
2018/09/26,08:43:00,0.72502,0.72502,0.72497,0.72502,0
2018/09/26,08:46:00,0.72507,0.72512,0.72502,0.72512,0
2018/09/26,08:50:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:51:00,0.72517,0.72517,0.72517,0.72517,0
2018/09/26,08:52:00,0.72512,0.72522,0.72512,0.72517,0
2018/09/26,08:53:00,0.72517,0.72517,0.72512,0.72517,0
2018/09/26,08:54:00,0.72517,0.72517,0.72512,0.72512,0
2018/09/26,08:55:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/26,08:56:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,08:57:00,0.72507,0.72507,0.72497,0.72502,0
2018/09/26,08:58:00,0.72502,0.72502,0.72492,0.72497,0
2018/09/26,08:59:00,0.72502,0.72502,0.72487,0.72487,0
2018/09/26,09:00:00,0.72487,0.72487,0.72482,0.72487,0
2018/09/26,09:01:00,0.72492,0.72492,0.72482,0.72482,0
2018/09/26,09:02:00,0.72482,0.72482,0.72467,0.72472,0
2018/09/26,09:03:00,0.72482,0.72492,0.72482,0.72487,0
2018/09/26,09:04:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,09:05:00,0.72487,0.72487,0.72487,0.72487,0
2018/09/26,09:06:00,0.72492,0.72507,0.72492,0.72502,0
2018/09/26,09:07:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,09:08:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,09:09:00,0.72497,0.72497,0.72487,0.72492,0
2018/09/26,09:10:00,0.72497,0.72512,0.72497,0.72512,0
2018/09/26,09:11:00,0.72512,0.72512,0.72502,0.72512,0
2018/09/26,09:12:00,0.72507,0.72527,0.72507,0.72527,0
2018/09/26,09:13:00,0.72527,0.72537,0.72527,0.72537,0
2018/09/26,09:14:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/26,09:15:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/26,09:16:00,0.72537,0.72542,0.72532,0.72537,0
2018/09/26,09:17:00,0.72532,0.72537,0.72532,0.72532,0
2018/09/26,09:18:00,0.72537,0.72542,0.72537,0.72537,0
2018/09/26,09:19:00,0.72532,0.72542,0.72532,0.72542,0
2018/09/26,09:20:00,0.72542,0.72552,0.72542,0.72547,0
2018/09/26,09:21:00,0.72542,0.72552,0.72542,0.72552,0
2018/09/26,09:22:00,0.72547,0.72552,0.72542,0.72547,0
2018/09/26,09:23:00,0.72552,0.72552,0.72547,0.72547,0
2018/09/26,09:24:00,0.72552,0.72552,0.72547,0.72547,0
2018/09/26,09:25:00,0.72547,0.72547,0.72542,0.72547,0
2018/09/26,09:26:00,0.72547,0.72547,0.72542,0.72547,0
2018/09/26,09:27:00,0.72552,0.72552,0.72547,0.72547,0
2018/09/26,09:28:00,0.72552,0.72552,0.72547,0.72547,0
2018/09/26,09:29:00,0.72547,0.72547,0.72542,0.72547,0
2018/09/26,09:30:00,0.72542,0.72547,0.72542,0.72547,0
2018/09/26,09:31:00,0.72547,0.72552,0.72547,0.72547,0
2018/09/26,09:32:00,0.72542,0.72542,0.72542,0.72542,0
2018/09/26,09:33:00,0.72537,0.72542,0.72532,0.72542,0
2018/09/26,09:34:00,0.72542,0.72542,0.72537,0.72537,0
2018/09/26,09:36:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/26,09:37:00,0.72537,0.72537,0.72537,0.72537,0
2018/09/26,09:38:00,0.72542,0.72542,0.72532,0.72532,0
2018/09/26,09:39:00,0.72537,0.72537,0.72527,0.72527,0
2018/09/26,09:40:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/26,09:41:00,0.72537,0.72542,0.72537,0.72542,0
2018/09/26,09:42:00,0.72547,0.72547,0.72547,0.72547,0
2018/09/26,09:43:00,0.72542,0.72547,0.72542,0.72547,0
2018/09/26,09:46:00,0.72552,0.72552,0.72547,0.72547,0
2018/09/26,09:47:00,0.72552,0.72552,0.72552,0.72552,0
2018/09/26,09:48:00,0.72547,0.72552,0.72547,0.72552,0
2018/09/26,09:49:00,0.72547,0.72547,0.72537,0.72537,0
2018/09/26,09:50:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/26,09:51:00,0.72542,0.72552,0.72542,0.72552,0
2018/09/26,09:52:00,0.72552,0.72552,0.72547,0.72552,0
2018/09/26,09:53:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/26,09:54:00,0.72552,0.72552,0.72542,0.72547,0
2018/09/26,09:55:00,0.72552,0.72552,0.72542,0.72547,0
2018/09/26,09:56:00,0.72542,0.72562,0.72542,0.72542,0
2018/09/26,09:57:00,0.72537,0.72542,0.72532,0.72537,0
2018/09/26,09:58:00,0.72532,0.72537,0.72527,0.72537,0
2018/09/26,09:59:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/26,10:00:00,0.72532,0.72537,0.72527,0.72527,0
2018/09/26,10:01:00,0.72537,0.72632,0.72502,0.72542,0
2018/09/26,10:02:00,0.72547,0.72672,0.72542,0.72597,0
2018/09/26,10:03:00,0.72592,0.72622,0.72582,0.72597,0
2018/09/26,10:04:00,0.72592,0.72627,0.72587,0.72627,0
2018/09/26,10:05:00,0.72627,0.72627,0.72582,0.72607,0
2018/09/26,10:06:00,0.72612,0.72612,0.72587,0.72587,0
2018/09/26,10:07:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/26,10:08:00,0.72602,0.72637,0.72597,0.72637,0
2018/09/26,10:09:00,0.72637,0.72637,0.72612,0.72637,0
2018/09/26,10:10:00,0.72637,0.72642,0.72637,0.72637,0
2018/09/26,10:11:00,0.72637,0.72637,0.72627,0.72632,0
2018/09/26,10:12:00,0.72627,0.72627,0.72622,0.72627,0
2018/09/26,10:13:00,0.72617,0.72627,0.72612,0.72622,0
2018/09/26,10:14:00,0.72627,0.72657,0.72627,0.72657,0
2018/09/26,10:15:00,0.72657,0.72682,0.72652,0.72652,0
2018/09/26,10:16:00,0.72652,0.72667,0.72647,0.72667,0
2018/09/26,10:17:00,0.72677,0.72712,0.72672,0.72702,0
2018/09/26,10:18:00,0.72697,0.72697,0.72677,0.72682,0
2018/09/26,10:19:00,0.72677,0.72682,0.72667,0.72682,0
2018/09/26,10:20:00,0.72672,0.72672,0.72662,0.72667,0
2018/09/26,10:21:00,0.72662,0.72677,0.72662,0.72677,0
2018/09/26,10:22:00,0.72677,0.72702,0.72677,0.72702,0
2018/09/26,10:23:00,0.72702,0.72767,0.72697,0.72747,0
2018/09/26,10:24:00,0.72747,0.72747,0.72727,0.72732,0
2018/09/26,10:25:00,0.72737,0.72737,0.72717,0.72717,0
2018/09/26,10:26:00,0.72727,0.72732,0.72722,0.72727,0
2018/09/26,10:27:00,0.72732,0.72742,0.72727,0.72737,0
2018/09/26,10:28:00,0.72747,0.72757,0.72732,0.72732,0
2018/09/26,10:29:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/26,10:30:00,0.72732,0.72742,0.72717,0.72717,0
2018/09/26,10:31:00,0.72722,0.72732,0.72722,0.72727,0
2018/09/26,10:32:00,0.72727,0.72742,0.72717,0.72742,0
2018/09/26,10:33:00,0.72742,0.72757,0.72737,0.72757,0
2018/09/26,10:34:00,0.72752,0.72752,0.72742,0.72747,0
2018/09/26,10:35:00,0.72752,0.72752,0.72732,0.72747,0
2018/09/26,10:36:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/26,10:37:00,0.72727,0.72732,0.72722,0.72722,0
2018/09/26,10:38:00,0.72722,0.72752,0.72722,0.72747,0
2018/09/26,10:39:00,0.72752,0.72762,0.72747,0.72747,0
2018/09/26,10:40:00,0.72752,0.72752,0.72742,0.72742,0
2018/09/26,10:41:00,0.72742,0.72747,0.72742,0.72747,0
2018/09/26,10:42:00,0.72747,0.72747,0.72742,0.72747,0
2018/09/26,10:43:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/26,10:44:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/26,10:45:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/26,10:46:00,0.72737,0.72742,0.72737,0.72742,0
2018/09/26,10:47:00,0.72742,0.72747,0.72737,0.72737,0
2018/09/26,10:48:00,0.72732,0.72747,0.72727,0.72742,0
2018/09/26,10:49:00,0.72742,0.72742,0.72742,0.72742,0
2018/09/26,10:50:00,0.72742,0.72757,0.72742,0.72747,0
2018/09/26,10:51:00,0.72747,0.72762,0.72747,0.72762,0
2018/09/26,10:52:00,0.72757,0.72762,0.72747,0.72757,0
2018/09/26,10:53:00,0.72752,0.72757,0.72747,0.72747,0
2018/09/26,10:54:00,0.72747,0.72747,0.72747,0.72747,0
2018/09/26,10:55:00,0.72742,0.72747,0.72732,0.72742,0
2018/09/26,10:56:00,0.72737,0.72742,0.72727,0.72737,0
2018/09/26,10:57:00,0.72732,0.72737,0.72722,0.72727,0
2018/09/26,10:58:00,0.72737,0.72762,0.72737,0.72757,0
2018/09/26,10:59:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,11:00:00,0.72757,0.72777,0.72752,0.72767,0
2018/09/26,11:01:00,0.72762,0.72782,0.72762,0.72777,0
2018/09/26,11:02:00,0.72772,0.72782,0.72772,0.72777,0
2018/09/26,11:03:00,0.72777,0.72782,0.72777,0.72782,0
2018/09/26,11:04:00,0.72782,0.72782,0.72772,0.72782,0
2018/09/26,11:05:00,0.72782,0.72782,0.72777,0.72777,0
2018/09/26,11:06:00,0.72772,0.72772,0.72767,0.72767,0
2018/09/26,11:07:00,0.72762,0.72767,0.72747,0.72752,0
2018/09/26,11:08:00,0.72757,0.72767,0.72757,0.72762,0
2018/09/26,11:09:00,0.72767,0.72767,0.72762,0.72767,0
2018/09/26,11:10:00,0.72762,0.72767,0.72757,0.72767,0
2018/09/26,11:11:00,0.72762,0.72762,0.72752,0.72752,0
2018/09/26,11:12:00,0.72752,0.72752,0.72747,0.72747,0
2018/09/26,11:13:00,0.72752,0.72752,0.72747,0.72747,0
2018/09/26,11:14:00,0.72747,0.72747,0.72742,0.72742,0
2018/09/26,11:15:00,0.72747,0.72747,0.72747,0.72747,0
2018/09/26,11:16:00,0.72752,0.72757,0.72747,0.72747,0
2018/09/26,11:17:00,0.72752,0.72757,0.72747,0.72757,0
2018/09/26,11:19:00,0.72762,0.72782,0.72762,0.72777,0
2018/09/26,11:20:00,0.72772,0.72777,0.72772,0.72777,0
2018/09/26,11:21:00,0.72777,0.72777,0.72777,0.72777,0
2018/09/26,11:22:00,0.72772,0.72772,0.72767,0.72772,0
2018/09/26,11:23:00,0.72772,0.72777,0.72772,0.72777,0
2018/09/26,11:24:00,0.72772,0.72777,0.72772,0.72777,0
2018/09/26,11:25:00,0.72782,0.72792,0.72782,0.72792,0
2018/09/26,11:26:00,0.72787,0.72842,0.72787,0.72827,0
2018/09/26,11:27:00,0.72827,0.72837,0.72812,0.72817,0
2018/09/26,11:28:00,0.72822,0.72827,0.72817,0.72822,0
2018/09/26,11:29:00,0.72822,0.72827,0.72817,0.72822,0
2018/09/26,11:30:00,0.72817,0.72822,0.72807,0.72812,0
2018/09/26,11:31:00,0.72802,0.72802,0.72802,0.72802,0
2018/09/26,11:32:00,0.72802,0.72812,0.72802,0.72812,0
2018/09/26,11:33:00,0.72817,0.72827,0.72817,0.72827,0
2018/09/26,11:34:00,0.72827,0.72842,0.72822,0.72827,0
2018/09/26,11:35:00,0.72822,0.72837,0.72822,0.72837,0
2018/09/26,11:36:00,0.72832,0.72832,0.72802,0.72802,0
2018/09/26,11:37:00,0.72802,0.72802,0.72802,0.72802,0
2018/09/26,11:38:00,0.72802,0.72807,0.72792,0.72807,0
2018/09/26,11:39:00,0.72807,0.72807,0.72797,0.72802,0
2018/09/26,11:40:00,0.72797,0.72802,0.72787,0.72792,0
2018/09/26,11:41:00,0.72792,0.72802,0.72792,0.72797,0
2018/09/26,11:42:00,0.72802,0.72802,0.72792,0.72797,0
2018/09/26,11:43:00,0.72797,0.72802,0.72797,0.72797,0
2018/09/26,11:44:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/26,11:45:00,0.72797,0.72797,0.72792,0.72797,0
2018/09/26,11:46:00,0.72797,0.72807,0.72797,0.72807,0
2018/09/26,11:47:00,0.72812,0.72832,0.72807,0.72832,0
2018/09/26,11:48:00,0.72827,0.72827,0.72817,0.72817,0
2018/09/26,11:49:00,0.72817,0.72817,0.72817,0.72817,0
2018/09/26,11:50:00,0.72817,0.72817,0.72802,0.72807,0
2018/09/26,11:51:00,0.72807,0.72807,0.72797,0.72797,0
2018/09/26,11:52:00,0.72797,0.72797,0.72782,0.72782,0
2018/09/26,11:53:00,0.72792,0.72792,0.72792,0.72792,0
2018/09/26,11:54:00,0.72797,0.72802,0.72797,0.72797,0
2018/09/26,11:55:00,0.72802,0.72802,0.72797,0.72797,0
2018/09/26,11:56:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/26,11:57:00,0.72797,0.72797,0.72797,0.72797,0
2018/09/26,11:58:00,0.72797,0.72797,0.72787,0.72787,0
2018/09/26,12:00:00,0.72787,0.72787,0.72772,0.72782,0
2018/09/26,12:01:00,0.72782,0.72792,0.72757,0.72767,0
2018/09/26,12:02:00,0.72767,0.72772,0.72767,0.72767,0
2018/09/26,12:03:00,0.72767,0.72772,0.72767,0.72772,0
2018/09/26,12:04:00,0.72767,0.72772,0.72767,0.72767,0
2018/09/26,12:05:00,0.72767,0.72772,0.72762,0.72767,0
2018/09/26,12:06:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/26,12:07:00,0.72762,0.72772,0.72762,0.72767,0
2018/09/26,12:09:00,0.72767,0.72767,0.72762,0.72762,0
2018/09/26,12:10:00,0.72762,0.72767,0.72752,0.72752,0
2018/09/26,12:11:00,0.72757,0.72762,0.72752,0.72757,0
2018/09/26,12:12:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/26,12:13:00,0.72752,0.72762,0.72752,0.72757,0
2018/09/26,12:14:00,0.72762,0.72762,0.72752,0.72757,0
2018/09/26,12:15:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/26,12:16:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/26,12:17:00,0.72757,0.72757,0.72752,0.72757,0
2018/09/26,12:18:00,0.72757,0.72762,0.72752,0.72757,0
2018/09/26,12:19:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:22:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:23:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:24:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/26,12:25:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:26:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/26,12:27:00,0.72757,0.72762,0.72752,0.72752,0
2018/09/26,12:28:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/26,12:29:00,0.72752,0.72757,0.72752,0.72757,0
2018/09/26,12:30:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/26,12:31:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/26,12:32:00,0.72757,0.72757,0.72752,0.72752,0
2018/09/26,12:33:00,0.72757,0.72757,0.72757,0.72757,0
2018/09/26,12:34:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:35:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:36:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/26,12:38:00,0.72757,0.72762,0.72757,0.72762,0
2018/09/26,12:39:00,0.72757,0.72762,0.72747,0.72762,0
2018/09/26,12:41:00,0.72767,0.72772,0.72767,0.72767,0
2018/09/26,12:42:00,0.72767,0.72767,0.72757,0.72767,0
2018/09/26,12:43:00,0.72762,0.72767,0.72757,0.72757,0
2018/09/26,12:44:00,0.72762,0.72762,0.72752,0.72757,0
2018/09/26,12:45:00,0.72762,0.72762,0.72757,0.72757,0
2018/09/26,12:46:00,0.72757,0.72757,0.72757,0.72757,0
2018/09/26,12:47:00,0.72757,0.72762,0.72752,0.72752,0
2018/09/26,12:48:00,0.72757,0.72762,0.72757,0.72762,0
2018/09/26,12:49:00,0.72762,0.72762,0.72757,0.72762,0
2018/09/26,12:50:00,0.72757,0.72757,0.72757,0.72757,0
2018/09/26,12:51:00,0.72757,0.72762,0.72757,0.72762,0
2018/09/26,12:52:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/26,12:53:00,0.72762,0.72762,0.72762,0.72762,0
2018/09/26,12:54:00,0.72767,0.72767,0.72767,0.72767,0
2018/09/26,12:55:00,0.72767,0.72767,0.72762,0.72767,0
2018/09/26,12:56:00,0.72762,0.72767,0.72757,0.72757,0
2018/09/26,12:58:00,0.72752,0.72752,0.72747,0.72752,0
2018/09/26,12:59:00,0.72752,0.72757,0.72747,0.72757,0
2018/09/26,13:00:00,0.72752,0.72752,0.72752,0.72752,0
2018/09/26,13:01:00,0.72752,0.72752,0.72747,0.72747,0
2018/09/26,13:02:00,0.72747,0.72747,0.72737,0.72742,0
2018/09/26,13:03:00,0.72742,0.72742,0.72737,0.72742,0
2018/09/26,13:04:00,0.72742,0.72742,0.72732,0.72732,0
2018/09/26,13:05:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/26,13:06:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/26,13:07:00,0.72732,0.72732,0.72732,0.72732,0
2018/09/26,13:08:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/26,13:09:00,0.72732,0.72732,0.72722,0.72732,0
2018/09/26,13:10:00,0.72732,0.72732,0.72722,0.72727,0
2018/09/26,13:11:00,0.72722,0.72722,0.72712,0.72717,0
2018/09/26,13:12:00,0.72722,0.72722,0.72717,0.72722,0
2018/09/26,13:13:00,0.72717,0.72717,0.72712,0.72712,0
2018/09/26,13:14:00,0.72717,0.72717,0.72712,0.72717,0
2018/09/26,13:15:00,0.72717,0.72717,0.72712,0.72717,0
2018/09/26,13:16:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/26,13:18:00,0.72722,0.72732,0.72722,0.72732,0
2018/09/26,13:19:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/26,13:20:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/26,13:21:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/26,13:22:00,0.72727,0.72727,0.72727,0.72727,0
2018/09/26,13:23:00,0.72727,0.72727,0.72722,0.72722,0
2018/09/26,13:24:00,0.72717,0.72727,0.72712,0.72722,0
2018/09/26,13:25:00,0.72717,0.72727,0.72717,0.72722,0
2018/09/26,13:26:00,0.72727,0.72727,0.72717,0.72722,0
2018/09/26,13:28:00,0.72727,0.72727,0.72717,0.72727,0
2018/09/26,13:29:00,0.72727,0.72732,0.72727,0.72727,0
2018/09/26,13:30:00,0.72727,0.72732,0.72727,0.72732,0
2018/09/26,13:31:00,0.72727,0.72737,0.72727,0.72727,0
2018/09/26,13:32:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/26,13:33:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/26,13:34:00,0.72732,0.72732,0.72727,0.72727,0
2018/09/26,13:38:00,0.72722,0.72727,0.72722,0.72727,0
2018/09/26,13:39:00,0.72722,0.72722,0.72722,0.72722,0
2018/09/26,13:40:00,0.72727,0.72727,0.72717,0.72722,0
2018/09/26,13:41:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/26,13:42:00,0.72717,0.72722,0.72717,0.72722,0
2018/09/26,13:43:00,0.72722,0.72727,0.72712,0.72712,0
2018/09/26,13:44:00,0.72707,0.72707,0.72702,0.72707,0
2018/09/26,13:45:00,0.72702,0.72707,0.72702,0.72707,0
2018/09/26,13:46:00,0.72702,0.72707,0.72702,0.72707,0
2018/09/26,13:47:00,0.72707,0.72707,0.72707,0.72707,0
2018/09/26,13:48:00,0.72707,0.72712,0.72697,0.72707,0
2018/09/26,13:49:00,0.72702,0.72707,0.72697,0.72707,0
2018/09/26,13:50:00,0.72702,0.72712,0.72702,0.72712,0
2018/09/26,13:51:00,0.72707,0.72707,0.72697,0.72697,0
2018/09/26,13:52:00,0.72702,0.72702,0.72692,0.72697,0
2018/09/26,13:53:00,0.72702,0.72707,0.72702,0.72702,0
2018/09/26,13:56:00,0.72697,0.72697,0.72697,0.72697,0
2018/09/26,13:57:00,0.72692,0.72692,0.72692,0.72692,0
2018/09/26,13:58:00,0.72697,0.72697,0.72687,0.72692,0
2018/09/26,13:59:00,0.72687,0.72692,0.72687,0.72687,0
2018/09/26,14:00:00,0.72692,0.72692,0.72687,0.72687,0
2018/09/26,14:01:00,0.72687,0.72687,0.72677,0.72677,0
2018/09/26,14:02:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/26,14:03:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/26,14:04:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/26,14:05:00,0.72682,0.72697,0.72682,0.72687,0
2018/09/26,14:08:00,0.72687,0.72692,0.72687,0.72692,0
2018/09/26,14:09:00,0.72697,0.72702,0.72697,0.72697,0
2018/09/26,14:10:00,0.72692,0.72697,0.72687,0.72687,0
2018/09/26,14:11:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/26,14:12:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/26,14:13:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/26,14:14:00,0.72687,0.72687,0.72682,0.72687,0
2018/09/26,14:15:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/26,14:16:00,0.72687,0.72687,0.72677,0.72677,0
2018/09/26,14:17:00,0.72682,0.72682,0.72682,0.72682,0
2018/09/26,14:19:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/26,14:20:00,0.72682,0.72687,0.72682,0.72687,0
2018/09/26,14:21:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/26,14:22:00,0.72687,0.72687,0.72687,0.72687,0
2018/09/26,14:23:00,0.72687,0.72687,0.72682,0.72682,0
2018/09/26,14:25:00,0.72672,0.72682,0.72672,0.72682,0
2018/09/26,14:26:00,0.72682,0.72682,0.72677,0.72682,0
2018/09/26,14:27:00,0.72682,0.72682,0.72677,0.72677,0
2018/09/26,14:28:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/26,14:29:00,0.72672,0.72672,0.72672,0.72672,0
2018/09/26,14:30:00,0.72672,0.72672,0.72667,0.72667,0
2018/09/26,14:31:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/26,14:32:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/26,14:33:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/26,14:34:00,0.72662,0.72667,0.72657,0.72662,0
2018/09/26,14:35:00,0.72657,0.72662,0.72657,0.72657,0
2018/09/26,14:36:00,0.72657,0.72657,0.72652,0.72657,0
2018/09/26,14:37:00,0.72657,0.72662,0.72657,0.72662,0
2018/09/26,14:38:00,0.72662,0.72672,0.72657,0.72667,0
2018/09/26,14:39:00,0.72662,0.72672,0.72662,0.72667,0
2018/09/26,14:40:00,0.72667,0.72672,0.72667,0.72667,0
2018/09/26,14:42:00,0.72662,0.72662,0.72657,0.72662,0
2018/09/26,14:43:00,0.72662,0.72662,0.72657,0.72657,0
2018/09/26,14:44:00,0.72652,0.72657,0.72647,0.72647,0
2018/09/26,14:45:00,0.72642,0.72652,0.72637,0.72642,0
2018/09/26,14:46:00,0.72652,0.72657,0.72647,0.72657,0
2018/09/26,14:47:00,0.72662,0.72667,0.72662,0.72662,0
2018/09/26,14:48:00,0.72667,0.72667,0.72657,0.72657,0
2018/09/26,14:49:00,0.72657,0.72662,0.72657,0.72657,0
2018/09/26,14:50:00,0.72657,0.72667,0.72657,0.72667,0
2018/09/26,14:51:00,0.72662,0.72662,0.72647,0.72647,0
2018/09/26,14:52:00,0.72652,0.72652,0.72642,0.72642,0
2018/09/26,14:53:00,0.72642,0.72642,0.72627,0.72632,0
2018/09/26,14:54:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/26,14:55:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/26,14:56:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/26,14:57:00,0.72637,0.72642,0.72627,0.72632,0
2018/09/26,14:58:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/26,14:59:00,0.72627,0.72637,0.72627,0.72637,0
2018/09/26,15:00:00,0.72637,0.72637,0.72637,0.72637,0
2018/09/26,15:01:00,0.72632,0.72637,0.72632,0.72637,0
2018/09/26,15:02:00,0.72642,0.72647,0.72642,0.72647,0
2018/09/26,15:03:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/26,15:04:00,0.72652,0.72652,0.72637,0.72642,0
2018/09/26,15:05:00,0.72642,0.72642,0.72637,0.72637,0
2018/09/26,15:06:00,0.72637,0.72642,0.72622,0.72632,0
2018/09/26,15:07:00,0.72637,0.72647,0.72637,0.72642,0
2018/09/26,15:08:00,0.72647,0.72652,0.72637,0.72637,0
2018/09/26,15:09:00,0.72642,0.72677,0.72642,0.72667,0
2018/09/26,15:10:00,0.72667,0.72667,0.72657,0.72667,0
2018/09/26,15:11:00,0.72667,0.72667,0.72657,0.72667,0
2018/09/26,15:12:00,0.72667,0.72667,0.72652,0.72652,0
2018/09/26,15:13:00,0.72647,0.72657,0.72647,0.72657,0
2018/09/26,15:14:00,0.72657,0.72657,0.72647,0.72647,0
2018/09/26,15:15:00,0.72647,0.72662,0.72647,0.72657,0
2018/09/26,15:16:00,0.72657,0.72657,0.72647,0.72657,0
2018/09/26,15:17:00,0.72652,0.72662,0.72652,0.72657,0
2018/09/26,15:18:00,0.72657,0.72662,0.72652,0.72652,0
2018/09/26,15:19:00,0.72657,0.72657,0.72647,0.72647,0
2018/09/26,15:20:00,0.72647,0.72657,0.72642,0.72657,0
2018/09/26,15:21:00,0.72652,0.72652,0.72647,0.72647,0
2018/09/26,15:22:00,0.72642,0.72647,0.72642,0.72642,0
2018/09/26,15:23:00,0.72642,0.72652,0.72642,0.72647,0
2018/09/26,15:24:00,0.72652,0.72652,0.72637,0.72652,0
2018/09/26,15:25:00,0.72647,0.72652,0.72637,0.72637,0
2018/09/26,15:26:00,0.72637,0.72637,0.72632,0.72637,0
2018/09/26,15:27:00,0.72632,0.72637,0.72627,0.72632,0
2018/09/26,15:28:00,0.72632,0.72647,0.72622,0.72647,0
2018/09/26,15:29:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/26,15:30:00,0.72647,0.72647,0.72617,0.72617,0
2018/09/26,15:31:00,0.72617,0.72622,0.72597,0.72607,0
2018/09/26,15:32:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/26,15:33:00,0.72612,0.72622,0.72612,0.72622,0
2018/09/26,15:34:00,0.72617,0.72622,0.72612,0.72612,0
2018/09/26,15:35:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/26,15:36:00,0.72627,0.72632,0.72622,0.72627,0
2018/09/26,15:37:00,0.72627,0.72627,0.72617,0.72622,0
2018/09/26,15:38:00,0.72622,0.72627,0.72612,0.72627,0
2018/09/26,15:39:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/26,15:40:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/26,15:41:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/26,15:42:00,0.72622,0.72622,0.72607,0.72607,0
2018/09/26,15:43:00,0.72607,0.72612,0.72592,0.72612,0
2018/09/26,15:44:00,0.72602,0.72627,0.72602,0.72622,0
2018/09/26,15:45:00,0.72617,0.72627,0.72612,0.72627,0
2018/09/26,15:46:00,0.72627,0.72642,0.72622,0.72642,0
2018/09/26,15:47:00,0.72637,0.72642,0.72637,0.72642,0
2018/09/26,15:48:00,0.72637,0.72657,0.72637,0.72652,0
2018/09/26,15:49:00,0.72647,0.72662,0.72647,0.72662,0
2018/09/26,15:50:00,0.72662,0.72662,0.72642,0.72647,0
2018/09/26,15:51:00,0.72652,0.72657,0.72652,0.72652,0
2018/09/26,15:52:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/26,15:53:00,0.72657,0.72667,0.72652,0.72662,0
2018/09/26,15:54:00,0.72662,0.72662,0.72652,0.72657,0
2018/09/26,15:55:00,0.72662,0.72662,0.72647,0.72647,0
2018/09/26,15:56:00,0.72652,0.72652,0.72632,0.72632,0
2018/09/26,15:57:00,0.72632,0.72637,0.72632,0.72637,0
2018/09/26,15:58:00,0.72632,0.72637,0.72632,0.72632,0
2018/09/26,15:59:00,0.72627,0.72632,0.72622,0.72622,0
2018/09/26,16:00:00,0.72617,0.72617,0.72602,0.72612,0
2018/09/26,16:01:00,0.72607,0.72612,0.72582,0.72607,0
2018/09/26,16:02:00,0.72607,0.72617,0.72602,0.72612,0
2018/09/26,16:03:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/26,16:04:00,0.72607,0.72612,0.72602,0.72602,0
2018/09/26,16:05:00,0.72607,0.72622,0.72602,0.72622,0
2018/09/26,16:06:00,0.72617,0.72622,0.72607,0.72607,0
2018/09/26,16:07:00,0.72612,0.72627,0.72612,0.72622,0
2018/09/26,16:08:00,0.72627,0.72647,0.72622,0.72642,0
2018/09/26,16:09:00,0.72637,0.72647,0.72637,0.72642,0
2018/09/26,16:10:00,0.72642,0.72642,0.72632,0.72632,0
2018/09/26,16:11:00,0.72627,0.72632,0.72627,0.72627,0
2018/09/26,16:12:00,0.72627,0.72652,0.72627,0.72647,0
2018/09/26,16:13:00,0.72652,0.72652,0.72642,0.72642,0
2018/09/26,16:14:00,0.72637,0.72637,0.72617,0.72627,0
2018/09/26,16:15:00,0.72622,0.72622,0.72612,0.72622,0
2018/09/26,16:16:00,0.72622,0.72647,0.72622,0.72647,0
2018/09/26,16:17:00,0.72642,0.72642,0.72637,0.72637,0
2018/09/26,16:18:00,0.72632,0.72642,0.72632,0.72637,0
2018/09/26,16:19:00,0.72637,0.72647,0.72637,0.72642,0
2018/09/26,16:20:00,0.72647,0.72657,0.72637,0.72642,0
2018/09/26,16:21:00,0.72647,0.72652,0.72647,0.72652,0
2018/09/26,16:22:00,0.72642,0.72642,0.72627,0.72632,0
2018/09/26,16:23:00,0.72632,0.72642,0.72632,0.72642,0
2018/09/26,16:24:00,0.72647,0.72657,0.72647,0.72657,0
2018/09/26,16:25:00,0.72662,0.72662,0.72632,0.72632,0
2018/09/26,16:26:00,0.72637,0.72642,0.72632,0.72632,0
2018/09/26,16:27:00,0.72637,0.72642,0.72637,0.72642,0
2018/09/26,16:28:00,0.72637,0.72637,0.72622,0.72632,0
2018/09/26,16:29:00,0.72632,0.72632,0.72612,0.72617,0
2018/09/26,16:30:00,0.72622,0.72627,0.72622,0.72622,0
2018/09/26,16:31:00,0.72622,0.72622,0.72617,0.72617,0
2018/09/26,16:32:00,0.72622,0.72627,0.72622,0.72622,0
2018/09/26,16:33:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/26,16:34:00,0.72622,0.72622,0.72602,0.72602,0
2018/09/26,16:35:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/26,16:36:00,0.72597,0.72597,0.72582,0.72592,0
2018/09/26,16:37:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/26,16:38:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/26,16:39:00,0.72582,0.72582,0.72567,0.72572,0
2018/09/26,16:40:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,16:41:00,0.72577,0.72587,0.72572,0.72587,0
2018/09/26,16:42:00,0.72587,0.72597,0.72582,0.72592,0
2018/09/26,16:43:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/26,16:44:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/26,16:45:00,0.72582,0.72597,0.72582,0.72597,0
2018/09/26,16:46:00,0.72592,0.72607,0.72592,0.72597,0
2018/09/26,16:47:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/26,16:48:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/26,16:49:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/26,16:50:00,0.72582,0.72582,0.72567,0.72572,0
2018/09/26,16:51:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/26,16:52:00,0.72572,0.72572,0.72552,0.72557,0
2018/09/26,16:53:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/26,16:54:00,0.72552,0.72552,0.72537,0.72537,0
2018/09/26,16:55:00,0.72537,0.72557,0.72532,0.72557,0
2018/09/26,16:56:00,0.72557,0.72562,0.72547,0.72547,0
2018/09/26,16:57:00,0.72547,0.72552,0.72547,0.72547,0
2018/09/26,16:58:00,0.72547,0.72552,0.72542,0.72547,0
2018/09/26,16:59:00,0.72552,0.72557,0.72552,0.72552,0
2018/09/26,17:00:00,0.72557,0.72572,0.72557,0.72562,0
2018/09/26,17:01:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/26,17:02:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/26,17:03:00,0.72552,0.72552,0.72547,0.72547,0
2018/09/26,17:04:00,0.72552,0.72557,0.72547,0.72557,0
2018/09/26,17:05:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/26,17:06:00,0.72562,0.72562,0.72552,0.72552,0
2018/09/26,17:07:00,0.72557,0.72572,0.72557,0.72572,0
2018/09/26,17:08:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/26,17:09:00,0.72572,0.72582,0.72567,0.72577,0
2018/09/26,17:10:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/26,17:11:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/26,17:12:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/26,17:13:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/26,17:14:00,0.72562,0.72572,0.72552,0.72562,0
2018/09/26,17:15:00,0.72557,0.72562,0.72557,0.72557,0
2018/09/26,17:16:00,0.72562,0.72562,0.72552,0.72552,0
2018/09/26,17:17:00,0.72542,0.72547,0.72542,0.72542,0
2018/09/26,17:18:00,0.72547,0.72557,0.72547,0.72557,0
2018/09/26,17:19:00,0.72552,0.72557,0.72552,0.72552,0
2018/09/26,17:20:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,17:22:00,0.72562,0.72562,0.72547,0.72547,0
2018/09/26,17:23:00,0.72542,0.72547,0.72537,0.72547,0
2018/09/26,17:24:00,0.72552,0.72557,0.72552,0.72552,0
2018/09/26,17:25:00,0.72552,0.72562,0.72552,0.72562,0
2018/09/26,17:26:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/26,17:27:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/26,17:28:00,0.72557,0.72572,0.72557,0.72572,0
2018/09/26,17:29:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/26,17:30:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/26,17:31:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/26,17:32:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/26,17:33:00,0.72587,0.72587,0.72577,0.72582,0
2018/09/26,17:34:00,0.72587,0.72592,0.72577,0.72582,0
2018/09/26,17:35:00,0.72577,0.72582,0.72572,0.72572,0
2018/09/26,17:36:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/26,17:37:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,17:38:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/26,17:39:00,0.72582,0.72582,0.72567,0.72582,0
2018/09/26,17:40:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/26,17:41:00,0.72577,0.72607,0.72577,0.72602,0
2018/09/26,17:42:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/26,17:44:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/26,17:45:00,0.72597,0.72602,0.72592,0.72592,0
2018/09/26,17:46:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/26,17:47:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/26,17:48:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/26,17:49:00,0.72587,0.72592,0.72582,0.72582,0
2018/09/26,17:50:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/26,17:51:00,0.72577,0.72582,0.72567,0.72572,0
2018/09/26,17:53:00,0.72577,0.72592,0.72577,0.72587,0
2018/09/26,17:54:00,0.72587,0.72587,0.72577,0.72582,0
2018/09/26,17:55:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/26,17:56:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/26,17:57:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/26,17:58:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/26,17:59:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/26,18:00:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/26,18:01:00,0.72602,0.72602,0.72587,0.72597,0
2018/09/26,18:02:00,0.72602,0.72612,0.72597,0.72612,0
2018/09/26,18:03:00,0.72607,0.72612,0.72597,0.72602,0
2018/09/26,18:04:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/26,18:05:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/26,18:06:00,0.72607,0.72612,0.72597,0.72597,0
2018/09/26,18:07:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/26,18:08:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/26,18:09:00,0.72602,0.72602,0.72587,0.72592,0
2018/09/26,18:10:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/26,18:11:00,0.72602,0.72602,0.72587,0.72587,0
2018/09/26,18:12:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/26,18:13:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/26,18:14:00,0.72597,0.72597,0.72582,0.72587,0
2018/09/26,18:15:00,0.72592,0.72597,0.72587,0.72597,0
2018/09/26,18:16:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/26,18:17:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/26,18:18:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/26,18:19:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/26,18:20:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/26,18:21:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/26,18:23:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/26,18:24:00,0.72602,0.72602,0.72592,0.72592,0
2018/09/26,18:25:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/26,18:26:00,0.72602,0.72602,0.72592,0.72592,0
2018/09/26,18:27:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/26,18:28:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/26,18:29:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/26,18:30:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/26,18:31:00,0.72577,0.72582,0.72572,0.72582,0
2018/09/26,18:32:00,0.72577,0.72582,0.72572,0.72582,0
2018/09/26,18:33:00,0.72582,0.72587,0.72572,0.72577,0
2018/09/26,18:34:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/26,18:35:00,0.72582,0.72582,0.72572,0.72572,0
2018/09/26,18:36:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/26,18:37:00,0.72577,0.72577,0.72567,0.72572,0
2018/09/26,18:38:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/26,18:39:00,0.72577,0.72577,0.72567,0.72577,0
2018/09/26,18:40:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/26,18:41:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/26,18:42:00,0.72577,0.72577,0.72572,0.72572,0
2018/09/26,18:43:00,0.72567,0.72567,0.72557,0.72557,0
2018/09/26,18:44:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,18:45:00,0.72562,0.72562,0.72552,0.72557,0
2018/09/26,18:46:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/26,18:47:00,0.72552,0.72567,0.72552,0.72567,0
2018/09/26,18:48:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/26,18:49:00,0.72567,0.72567,0.72562,0.72567,0
2018/09/26,18:50:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/26,18:51:00,0.72552,0.72562,0.72552,0.72557,0
2018/09/26,18:52:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/26,18:53:00,0.72552,0.72557,0.72552,0.72552,0
2018/09/26,18:54:00,0.72552,0.72567,0.72552,0.72557,0
2018/09/26,18:55:00,0.72557,0.72567,0.72557,0.72562,0
2018/09/26,18:57:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/26,18:58:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/26,18:59:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/26,19:00:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/26,19:01:00,0.72567,0.72567,0.72557,0.72557,0
2018/09/26,19:02:00,0.72557,0.72562,0.72557,0.72557,0
2018/09/26,19:03:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/26,19:04:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/26,19:05:00,0.72562,0.72567,0.72557,0.72557,0
2018/09/26,19:06:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/26,19:07:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/26,19:08:00,0.72562,0.72562,0.72552,0.72552,0
2018/09/26,19:11:00,0.72557,0.72562,0.72557,0.72557,0
2018/09/26,19:12:00,0.72557,0.72562,0.72552,0.72562,0
2018/09/26,19:13:00,0.72562,0.72577,0.72557,0.72577,0
2018/09/26,19:14:00,0.72572,0.72577,0.72572,0.72572,0
2018/09/26,19:15:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/26,19:16:00,0.72577,0.72582,0.72572,0.72572,0
2018/09/26,19:17:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/26,19:18:00,0.72572,0.72587,0.72572,0.72587,0
2018/09/26,19:19:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/26,19:20:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/26,19:21:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/26,19:22:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/26,19:23:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/26,19:24:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/26,19:25:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,19:26:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/26,19:27:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/26,19:28:00,0.72577,0.72577,0.72567,0.72567,0
2018/09/26,19:29:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/26,19:30:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/26,19:31:00,0.72557,0.72557,0.72547,0.72547,0
2018/09/26,19:32:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/26,19:33:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,19:34:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/26,19:35:00,0.72557,0.72557,0.72552,0.72552,0
2018/09/26,19:36:00,0.72557,0.72562,0.72552,0.72557,0
2018/09/26,19:37:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,19:38:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,19:39:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/26,19:40:00,0.72552,0.72557,0.72552,0.72552,0
2018/09/26,19:41:00,0.72552,0.72557,0.72552,0.72557,0
2018/09/26,19:42:00,0.72557,0.72572,0.72557,0.72572,0
2018/09/26,19:43:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,19:44:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,19:45:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/26,19:46:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,19:47:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/26,19:48:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/26,19:49:00,0.72577,0.72582,0.72572,0.72582,0
2018/09/26,19:50:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/26,19:51:00,0.72587,0.72587,0.72577,0.72582,0
2018/09/26,19:52:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/26,19:53:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/26,19:54:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/26,19:55:00,0.72582,0.72587,0.72572,0.72582,0
2018/09/26,19:56:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/26,19:57:00,0.72587,0.72587,0.72577,0.72577,0
2018/09/26,19:58:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/26,19:59:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/26,20:00:00,0.72582,0.72587,0.72577,0.72582,0
2018/09/26,20:01:00,0.72582,0.72602,0.72582,0.72597,0
2018/09/26,20:02:00,0.72602,0.72602,0.72592,0.72592,0
2018/09/26,20:03:00,0.72587,0.72602,0.72587,0.72602,0
2018/09/26,20:04:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/26,20:05:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/26,20:06:00,0.72597,0.72597,0.72587,0.72587,0
2018/09/26,20:07:00,0.72592,0.72592,0.72572,0.72582,0
2018/09/26,20:08:00,0.72582,0.72587,0.72577,0.72577,0
2018/09/26,20:09:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/26,20:10:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/26,20:11:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/26,20:12:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/26,20:13:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/26,20:14:00,0.72572,0.72587,0.72572,0.72577,0
2018/09/26,20:15:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/26,20:16:00,0.72587,0.72592,0.72577,0.72577,0
2018/09/26,20:17:00,0.72582,0.72582,0.72572,0.72572,0
2018/09/26,20:18:00,0.72577,0.72577,0.72562,0.72562,0
2018/09/26,20:19:00,0.72567,0.72582,0.72567,0.72582,0
2018/09/26,20:20:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/26,20:21:00,0.72577,0.72582,0.72572,0.72572,0
2018/09/26,20:22:00,0.72567,0.72572,0.72557,0.72557,0
2018/09/26,20:23:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/26,20:24:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,20:25:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/26,20:26:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/26,20:27:00,0.72557,0.72562,0.72552,0.72552,0
2018/09/26,20:28:00,0.72547,0.72552,0.72547,0.72552,0
2018/09/26,20:29:00,0.72547,0.72552,0.72547,0.72552,0
2018/09/26,20:30:00,0.72552,0.72557,0.72547,0.72547,0
2018/09/26,20:31:00,0.72552,0.72552,0.72547,0.72552,0
2018/09/26,20:32:00,0.72557,0.72557,0.72557,0.72557,0
2018/09/26,20:33:00,0.72562,0.72562,0.72552,0.72562,0
2018/09/26,20:34:00,0.72557,0.72557,0.72552,0.72557,0
2018/09/26,20:35:00,0.72562,0.72562,0.72557,0.72557,0
2018/09/26,20:36:00,0.72552,0.72557,0.72547,0.72557,0
2018/09/26,20:37:00,0.72552,0.72557,0.72542,0.72547,0
2018/09/26,20:38:00,0.72552,0.72552,0.72547,0.72552,0
2018/09/26,20:39:00,0.72552,0.72562,0.72552,0.72562,0
2018/09/26,20:40:00,0.72557,0.72557,0.72537,0.72542,0
2018/09/26,20:41:00,0.72547,0.72547,0.72527,0.72532,0
2018/09/26,20:42:00,0.72532,0.72532,0.72522,0.72532,0
2018/09/26,20:43:00,0.72527,0.72532,0.72522,0.72522,0
2018/09/26,20:44:00,0.72522,0.72532,0.72517,0.72517,0
2018/09/26,20:45:00,0.72512,0.72517,0.72502,0.72507,0
2018/09/26,20:46:00,0.72512,0.72512,0.72497,0.72497,0
2018/09/26,20:47:00,0.72492,0.72497,0.72487,0.72487,0
2018/09/26,20:48:00,0.72492,0.72497,0.72487,0.72487,0
2018/09/26,20:49:00,0.72492,0.72492,0.72482,0.72487,0
2018/09/26,20:50:00,0.72487,0.72492,0.72482,0.72482,0
2018/09/26,20:51:00,0.72487,0.72492,0.72477,0.72487,0
2018/09/26,20:52:00,0.72487,0.72492,0.72487,0.72487,0
2018/09/26,20:53:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,20:54:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/26,20:55:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/26,20:56:00,0.72497,0.72497,0.72487,0.72492,0
2018/09/26,20:57:00,0.72487,0.72487,0.72472,0.72477,0
2018/09/26,20:58:00,0.72472,0.72472,0.72452,0.72452,0
2018/09/26,20:59:00,0.72447,0.72467,0.72447,0.72467,0
2018/09/26,21:00:00,0.72462,0.72467,0.72462,0.72462,0
2018/09/26,21:01:00,0.72457,0.72457,0.72447,0.72452,0
2018/09/26,21:02:00,0.72462,0.72462,0.72447,0.72447,0
2018/09/26,21:03:00,0.72447,0.72462,0.72442,0.72462,0
2018/09/26,21:04:00,0.72462,0.72472,0.72462,0.72467,0
2018/09/26,21:05:00,0.72467,0.72482,0.72467,0.72477,0
2018/09/26,21:06:00,0.72482,0.72482,0.72477,0.72477,0
2018/09/26,21:07:00,0.72472,0.72472,0.72457,0.72462,0
2018/09/26,21:08:00,0.72467,0.72482,0.72467,0.72477,0
2018/09/26,21:09:00,0.72477,0.72482,0.72472,0.72472,0
2018/09/26,21:10:00,0.72477,0.72477,0.72467,0.72467,0
2018/09/26,21:11:00,0.72467,0.72477,0.72462,0.72462,0
2018/09/26,21:12:00,0.72457,0.72457,0.72447,0.72447,0
2018/09/26,21:13:00,0.72447,0.72452,0.72442,0.72447,0
2018/09/26,21:14:00,0.72447,0.72447,0.72447,0.72447,0
2018/09/26,21:15:00,0.72452,0.72457,0.72447,0.72447,0
2018/09/26,21:16:00,0.72442,0.72442,0.72422,0.72432,0
2018/09/26,21:17:00,0.72427,0.72432,0.72412,0.72422,0
2018/09/26,21:18:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/26,21:19:00,0.72432,0.72432,0.72427,0.72427,0
2018/09/26,21:20:00,0.72427,0.72432,0.72417,0.72432,0
2018/09/26,21:21:00,0.72427,0.72432,0.72422,0.72432,0
2018/09/26,21:22:00,0.72427,0.72447,0.72427,0.72442,0
2018/09/26,21:23:00,0.72437,0.72452,0.72437,0.72442,0
2018/09/26,21:24:00,0.72437,0.72447,0.72432,0.72432,0
2018/09/26,21:25:00,0.72432,0.72432,0.72427,0.72432,0
2018/09/26,21:26:00,0.72432,0.72442,0.72432,0.72437,0
2018/09/26,21:27:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/26,21:28:00,0.72437,0.72442,0.72437,0.72442,0
2018/09/26,21:29:00,0.72432,0.72437,0.72432,0.72437,0
2018/09/26,21:30:00,0.72432,0.72442,0.72427,0.72442,0
2018/09/26,21:31:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/26,21:32:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/26,21:33:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/26,21:34:00,0.72432,0.72442,0.72432,0.72437,0
2018/09/26,21:35:00,0.72437,0.72442,0.72432,0.72437,0
2018/09/26,21:36:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/26,21:37:00,0.72442,0.72442,0.72437,0.72437,0
2018/09/26,21:38:00,0.72437,0.72442,0.72437,0.72437,0
2018/09/26,21:39:00,0.72442,0.72442,0.72437,0.72442,0
2018/09/26,21:40:00,0.72437,0.72442,0.72427,0.72427,0
2018/09/26,21:41:00,0.72427,0.72437,0.72427,0.72432,0
2018/09/26,21:42:00,0.72432,0.72447,0.72427,0.72427,0
2018/09/26,21:43:00,0.72432,0.72432,0.72432,0.72432,0
2018/09/26,21:44:00,0.72437,0.72437,0.72432,0.72437,0
2018/09/26,21:45:00,0.72432,0.72437,0.72427,0.72432,0
2018/09/26,21:46:00,0.72432,0.72462,0.72432,0.72452,0
2018/09/26,21:47:00,0.72447,0.72457,0.72447,0.72457,0
2018/09/26,21:48:00,0.72452,0.72457,0.72432,0.72437,0
2018/09/26,21:49:00,0.72437,0.72442,0.72432,0.72432,0
2018/09/26,21:50:00,0.72432,0.72452,0.72432,0.72437,0
2018/09/26,21:51:00,0.72442,0.72447,0.72437,0.72437,0
2018/09/26,21:52:00,0.72442,0.72442,0.72432,0.72442,0
2018/09/26,21:53:00,0.72437,0.72452,0.72437,0.72437,0
2018/09/26,21:54:00,0.72442,0.72452,0.72432,0.72452,0
2018/09/26,21:55:00,0.72447,0.72457,0.72442,0.72457,0
2018/09/26,21:56:00,0.72452,0.72457,0.72447,0.72457,0
2018/09/26,21:57:00,0.72457,0.72457,0.72447,0.72447,0
2018/09/26,21:58:00,0.72442,0.72447,0.72442,0.72447,0
2018/09/26,21:59:00,0.72447,0.72457,0.72447,0.72457,0
2018/09/26,22:00:00,0.72452,0.72467,0.72452,0.72462,0
2018/09/26,22:01:00,0.72457,0.72467,0.72457,0.72457,0
2018/09/26,22:02:00,0.72452,0.72467,0.72452,0.72457,0
2018/09/26,22:03:00,0.72462,0.72467,0.72457,0.72467,0
2018/09/26,22:04:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/26,22:05:00,0.72467,0.72467,0.72467,0.72467,0
2018/09/26,22:06:00,0.72467,0.72467,0.72462,0.72462,0
2018/09/26,22:07:00,0.72457,0.72467,0.72457,0.72457,0
2018/09/26,22:08:00,0.72457,0.72467,0.72457,0.72467,0
2018/09/26,22:09:00,0.72462,0.72467,0.72462,0.72462,0
2018/09/26,22:10:00,0.72467,0.72472,0.72462,0.72467,0
2018/09/26,22:11:00,0.72467,0.72467,0.72452,0.72457,0
2018/09/26,22:12:00,0.72452,0.72457,0.72447,0.72457,0
2018/09/26,22:13:00,0.72457,0.72462,0.72452,0.72457,0
2018/09/26,22:14:00,0.72457,0.72467,0.72457,0.72467,0
2018/09/26,22:15:00,0.72467,0.72467,0.72457,0.72457,0
2018/09/26,22:16:00,0.72457,0.72457,0.72452,0.72457,0
2018/09/26,22:17:00,0.72457,0.72462,0.72457,0.72462,0
2018/09/26,22:18:00,0.72457,0.72467,0.72457,0.72462,0
2018/09/26,22:19:00,0.72467,0.72467,0.72462,0.72462,0
2018/09/26,22:22:00,0.72462,0.72462,0.72457,0.72457,0
2018/09/26,22:23:00,0.72457,0.72462,0.72457,0.72462,0
2018/09/26,22:24:00,0.72467,0.72467,0.72457,0.72457,0
2018/09/26,22:25:00,0.72457,0.72457,0.72452,0.72457,0
2018/09/26,22:26:00,0.72452,0.72462,0.72452,0.72462,0
2018/09/26,22:27:00,0.72457,0.72467,0.72457,0.72462,0
2018/09/26,22:29:00,0.72457,0.72457,0.72452,0.72452,0
2018/09/26,22:30:00,0.72457,0.72457,0.72457,0.72457,0
2018/09/26,22:31:00,0.72457,0.72462,0.72452,0.72452,0
2018/09/26,22:32:00,0.72452,0.72462,0.72452,0.72457,0
2018/09/26,22:33:00,0.72462,0.72472,0.72457,0.72472,0
2018/09/26,22:34:00,0.72467,0.72472,0.72467,0.72472,0
2018/09/26,22:35:00,0.72472,0.72472,0.72467,0.72472,0
2018/09/26,22:36:00,0.72472,0.72472,0.72472,0.72472,0
2018/09/26,22:37:00,0.72467,0.72467,0.72452,0.72452,0
2018/09/26,22:38:00,0.72452,0.72477,0.72452,0.72477,0
2018/09/26,22:39:00,0.72472,0.72482,0.72472,0.72477,0
2018/09/26,22:40:00,0.72472,0.72477,0.72462,0.72477,0
2018/09/26,22:41:00,0.72477,0.72477,0.72467,0.72477,0
2018/09/26,22:42:00,0.72472,0.72482,0.72467,0.72482,0
2018/09/26,22:43:00,0.72482,0.72487,0.72482,0.72487,0
2018/09/26,22:44:00,0.72492,0.72492,0.72487,0.72492,0
2018/09/26,22:45:00,0.72497,0.72502,0.72487,0.72492,0
2018/09/26,22:46:00,0.72497,0.72497,0.72487,0.72487,0
2018/09/26,22:47:00,0.72492,0.72497,0.72492,0.72497,0
2018/09/26,22:48:00,0.72502,0.72512,0.72497,0.72507,0
2018/09/26,22:49:00,0.72507,0.72512,0.72502,0.72512,0
2018/09/26,22:50:00,0.72507,0.72512,0.72497,0.72502,0
2018/09/26,22:51:00,0.72502,0.72512,0.72502,0.72507,0
2018/09/26,22:52:00,0.72507,0.72522,0.72507,0.72517,0
2018/09/26,22:53:00,0.72517,0.72532,0.72517,0.72517,0
2018/09/26,22:54:00,0.72512,0.72527,0.72512,0.72517,0
2018/09/26,22:55:00,0.72517,0.72522,0.72507,0.72507,0
2018/09/26,22:56:00,0.72507,0.72512,0.72502,0.72502,0
2018/09/26,22:57:00,0.72507,0.72512,0.72497,0.72502,0
2018/09/26,22:58:00,0.72507,0.72507,0.72497,0.72497,0
2018/09/26,22:59:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,23:00:00,0.72502,0.72502,0.72502,0.72502,0
2018/09/26,23:01:00,0.72492,0.72502,0.72492,0.72497,0
2018/09/26,23:02:00,0.72497,0.72502,0.72492,0.72502,0
2018/09/26,23:03:00,0.72502,0.72507,0.72492,0.72497,0
2018/09/26,23:04:00,0.72497,0.72497,0.72482,0.72482,0
2018/09/26,23:05:00,0.72477,0.72482,0.72472,0.72477,0
2018/09/26,23:06:00,0.72482,0.72492,0.72477,0.72492,0
2018/09/26,23:07:00,0.72492,0.72502,0.72492,0.72497,0
2018/09/26,23:08:00,0.72502,0.72507,0.72497,0.72497,0
2018/09/26,23:09:00,0.72497,0.72497,0.72487,0.72497,0
2018/09/26,23:10:00,0.72502,0.72502,0.72487,0.72487,0
2018/09/26,23:11:00,0.72482,0.72492,0.72472,0.72482,0
2018/09/26,23:12:00,0.72477,0.72482,0.72467,0.72477,0
2018/09/26,23:13:00,0.72482,0.72492,0.72472,0.72482,0
2018/09/26,23:14:00,0.72482,0.72482,0.72462,0.72467,0
2018/09/26,23:15:00,0.72467,0.72477,0.72467,0.72472,0
2018/09/26,23:16:00,0.72472,0.72487,0.72472,0.72482,0
2018/09/26,23:17:00,0.72482,0.72482,0.72477,0.72482,0
2018/09/26,23:18:00,0.72477,0.72487,0.72477,0.72487,0
2018/09/26,23:19:00,0.72492,0.72497,0.72482,0.72487,0
2018/09/26,23:20:00,0.72482,0.72487,0.72477,0.72482,0
2018/09/26,23:21:00,0.72477,0.72487,0.72472,0.72477,0
2018/09/26,23:22:00,0.72477,0.72482,0.72477,0.72482,0
2018/09/26,23:23:00,0.72477,0.72482,0.72477,0.72482,0
2018/09/26,23:24:00,0.72482,0.72482,0.72477,0.72482,0
2018/09/26,23:25:00,0.72482,0.72502,0.72482,0.72492,0
2018/09/26,23:26:00,0.72487,0.72502,0.72487,0.72502,0
2018/09/26,23:27:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/26,23:28:00,0.72502,0.72512,0.72497,0.72512,0
2018/09/26,23:29:00,0.72512,0.72512,0.72492,0.72492,0
2018/09/26,23:30:00,0.72497,0.72512,0.72497,0.72507,0
2018/09/26,23:31:00,0.72507,0.72527,0.72502,0.72517,0
2018/09/26,23:32:00,0.72522,0.72522,0.72517,0.72522,0
2018/09/26,23:33:00,0.72522,0.72532,0.72522,0.72522,0
2018/09/26,23:34:00,0.72527,0.72527,0.72512,0.72522,0
2018/09/26,23:35:00,0.72522,0.72522,0.72507,0.72517,0
2018/09/26,23:36:00,0.72517,0.72517,0.72502,0.72502,0
2018/09/26,23:37:00,0.72507,0.72527,0.72507,0.72507,0
2018/09/26,23:38:00,0.72512,0.72512,0.72512,0.72512,0
2018/09/26,23:39:00,0.72512,0.72522,0.72507,0.72522,0
2018/09/26,23:40:00,0.72517,0.72532,0.72517,0.72527,0
2018/09/26,23:41:00,0.72527,0.72537,0.72527,0.72532,0
2018/09/26,23:42:00,0.72532,0.72532,0.72527,0.72532,0
2018/09/26,23:43:00,0.72537,0.72557,0.72537,0.72557,0
2018/09/26,23:44:00,0.72562,0.72562,0.72552,0.72552,0
2018/09/26,23:45:00,0.72552,0.72567,0.72552,0.72567,0
2018/09/26,23:46:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/26,23:47:00,0.72567,0.72582,0.72567,0.72577,0
2018/09/26,23:48:00,0.72577,0.72582,0.72557,0.72567,0
2018/09/26,23:49:00,0.72562,0.72562,0.72542,0.72552,0
2018/09/26,23:50:00,0.72552,0.72567,0.72552,0.72567,0
2018/09/26,23:51:00,0.72567,0.72607,0.72567,0.72597,0
2018/09/26,23:52:00,0.72592,0.72617,0.72587,0.72617,0
2018/09/26,23:53:00,0.72622,0.72622,0.72607,0.72607,0
2018/09/26,23:54:00,0.72612,0.72612,0.72602,0.72607,0
2018/09/26,23:55:00,0.72602,0.72617,0.72602,0.72607,0
2018/09/26,23:56:00,0.72607,0.72622,0.72607,0.72617,0
2018/09/26,23:57:00,0.72617,0.72622,0.72607,0.72612,0
2018/09/26,23:58:00,0.72612,0.72612,0.72592,0.72602,0
2018/09/26,23:59:00,0.72602,0.72602,0.72582,0.72592,0
2018/09/27,00:00:00,0.72587,0.72602,0.72587,0.72597,0
2018/09/27,00:01:00,0.72592,0.72602,0.72577,0.72582,0
2018/09/27,00:02:00,0.72577,0.72582,0.72562,0.72567,0
2018/09/27,00:03:00,0.72562,0.72582,0.72557,0.72582,0
2018/09/27,00:04:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,00:05:00,0.72577,0.72587,0.72577,0.72587,0
2018/09/27,00:06:00,0.72582,0.72582,0.72567,0.72567,0
2018/09/27,00:07:00,0.72562,0.72577,0.72562,0.72577,0
2018/09/27,00:08:00,0.72572,0.72572,0.72562,0.72572,0
2018/09/27,00:09:00,0.72577,0.72577,0.72567,0.72567,0
2018/09/27,00:10:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/27,00:11:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/27,00:12:00,0.72582,0.72582,0.72562,0.72562,0
2018/09/27,00:13:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/27,00:14:00,0.72567,0.72572,0.72567,0.72567,0
2018/09/27,00:15:00,0.72572,0.72587,0.72572,0.72587,0
2018/09/27,00:16:00,0.72587,0.72587,0.72577,0.72582,0
2018/09/27,00:17:00,0.72587,0.72587,0.72572,0.72577,0
2018/09/27,00:18:00,0.72577,0.72587,0.72572,0.72582,0
2018/09/27,00:19:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/27,00:20:00,0.72582,0.72587,0.72577,0.72582,0
2018/09/27,00:21:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/27,00:22:00,0.72572,0.72577,0.72572,0.72572,0
2018/09/27,00:23:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/27,00:24:00,0.72572,0.72577,0.72572,0.72572,0
2018/09/27,00:25:00,0.72572,0.72572,0.72562,0.72562,0
2018/09/27,00:26:00,0.72567,0.72567,0.72562,0.72562,0
2018/09/27,00:27:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/27,00:28:00,0.72567,0.72577,0.72567,0.72567,0
2018/09/27,00:29:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/27,00:30:00,0.72567,0.72577,0.72567,0.72572,0
2018/09/27,00:31:00,0.72567,0.72577,0.72567,0.72577,0
2018/09/27,00:32:00,0.72582,0.72592,0.72577,0.72577,0
2018/09/27,00:33:00,0.72577,0.72577,0.72562,0.72572,0
2018/09/27,00:34:00,0.72567,0.72572,0.72562,0.72562,0
2018/09/27,00:35:00,0.72567,0.72582,0.72562,0.72572,0
2018/09/27,00:36:00,0.72577,0.72577,0.72572,0.72572,0
2018/09/27,00:37:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/27,00:38:00,0.72572,0.72582,0.72572,0.72577,0
2018/09/27,00:39:00,0.72582,0.72582,0.72567,0.72572,0
2018/09/27,00:40:00,0.72572,0.72587,0.72572,0.72582,0
2018/09/27,00:41:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/27,00:42:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/27,00:43:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/27,00:44:00,0.72592,0.72592,0.72582,0.72592,0
2018/09/27,00:45:00,0.72587,0.72587,0.72577,0.72577,0
2018/09/27,00:46:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/27,00:47:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,00:48:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,00:49:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/27,00:50:00,0.72587,0.72592,0.72577,0.72582,0
2018/09/27,00:51:00,0.72577,0.72582,0.72577,0.72577,0
2018/09/27,00:52:00,0.72582,0.72582,0.72572,0.72572,0
2018/09/27,00:53:00,0.72577,0.72592,0.72577,0.72587,0
2018/09/27,00:54:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/27,00:55:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/27,00:56:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,00:57:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,00:58:00,0.72597,0.72597,0.72587,0.72592,0
2018/09/27,00:59:00,0.72592,0.72597,0.72592,0.72592,0
2018/09/27,01:00:00,0.72592,0.72602,0.72587,0.72597,0
2018/09/27,01:01:00,0.72592,0.72607,0.72592,0.72597,0
2018/09/27,01:02:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,01:03:00,0.72592,0.72607,0.72592,0.72597,0
2018/09/27,01:04:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/27,01:05:00,0.72607,0.72612,0.72602,0.72602,0
2018/09/27,01:06:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/27,01:07:00,0.72607,0.72607,0.72597,0.72597,0
2018/09/27,01:08:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/27,01:09:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,01:10:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,01:11:00,0.72592,0.72592,0.72587,0.72592,0
2018/09/27,01:12:00,0.72597,0.72602,0.72592,0.72597,0
2018/09/27,01:13:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,01:14:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,01:15:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/27,01:16:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/27,01:17:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,01:19:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,01:20:00,0.72587,0.72592,0.72582,0.72582,0
2018/09/27,01:22:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,01:23:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/27,01:24:00,0.72577,0.72582,0.72572,0.72582,0
2018/09/27,01:25:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/27,01:26:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/27,01:27:00,0.72577,0.72577,0.72562,0.72572,0
2018/09/27,01:28:00,0.72572,0.72572,0.72562,0.72567,0
2018/09/27,01:29:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/27,01:31:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/27,01:32:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/27,01:33:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/27,01:34:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/27,01:35:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/27,01:36:00,0.72572,0.72572,0.72572,0.72572,0
2018/09/27,01:37:00,0.72567,0.72567,0.72567,0.72567,0
2018/09/27,01:38:00,0.72567,0.72567,0.72562,0.72562,0
2018/09/27,01:39:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/27,01:40:00,0.72562,0.72567,0.72562,0.72562,0
2018/09/27,01:41:00,0.72567,0.72567,0.72557,0.72562,0
2018/09/27,01:42:00,0.72557,0.72562,0.72557,0.72557,0
2018/09/27,01:43:00,0.72562,0.72562,0.72557,0.72562,0
2018/09/27,01:44:00,0.72562,0.72562,0.72562,0.72562,0
2018/09/27,01:45:00,0.72567,0.72572,0.72567,0.72572,0
2018/09/27,01:46:00,0.72567,0.72572,0.72562,0.72567,0
2018/09/27,01:47:00,0.72567,0.72572,0.72562,0.72562,0
2018/09/27,01:49:00,0.72567,0.72567,0.72562,0.72562,0
2018/09/27,01:50:00,0.72562,0.72567,0.72562,0.72567,0
2018/09/27,01:51:00,0.72562,0.72572,0.72562,0.72572,0
2018/09/27,01:52:00,0.72577,0.72582,0.72577,0.72582,0
2018/09/27,01:53:00,0.72582,0.72587,0.72577,0.72577,0
2018/09/27,01:54:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,01:55:00,0.72577,0.72587,0.72577,0.72582,0
2018/09/27,01:56:00,0.72587,0.72592,0.72582,0.72587,0
2018/09/27,01:57:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,01:58:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/27,01:59:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/27,02:00:00,0.72587,0.72592,0.72582,0.72592,0
2018/09/27,02:01:00,0.72592,0.72602,0.72592,0.72597,0
2018/09/27,02:02:00,0.72597,0.72607,0.72592,0.72602,0
2018/09/27,02:03:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/27,02:04:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/27,02:05:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/27,02:06:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,02:08:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,02:09:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/27,02:10:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/27,02:11:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/27,02:12:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/27,02:13:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,02:14:00,0.72617,0.72622,0.72612,0.72622,0
2018/09/27,02:15:00,0.72617,0.72622,0.72617,0.72622,0
2018/09/27,02:16:00,0.72622,0.72632,0.72622,0.72627,0
2018/09/27,02:17:00,0.72627,0.72627,0.72617,0.72622,0
2018/09/27,02:18:00,0.72617,0.72627,0.72617,0.72622,0
2018/09/27,02:19:00,0.72622,0.72632,0.72622,0.72627,0
2018/09/27,02:20:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/27,02:21:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/27,02:22:00,0.72622,0.72627,0.72617,0.72617,0
2018/09/27,02:23:00,0.72617,0.72617,0.72607,0.72607,0
2018/09/27,02:24:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/27,02:25:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,02:26:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,02:29:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,02:30:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,02:31:00,0.72597,0.72607,0.72597,0.72607,0
2018/09/27,02:32:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,02:33:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,02:34:00,0.72607,0.72607,0.72597,0.72602,0
2018/09/27,02:35:00,0.72597,0.72612,0.72597,0.72607,0
2018/09/27,02:36:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,02:37:00,0.72607,0.72612,0.72607,0.72607,0
2018/09/27,02:38:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,02:39:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/27,02:40:00,0.72597,0.72607,0.72597,0.72602,0
2018/09/27,02:41:00,0.72612,0.72612,0.72602,0.72602,0
2018/09/27,02:42:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/27,02:43:00,0.72602,0.72607,0.72592,0.72597,0
2018/09/27,02:44:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,02:45:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/27,02:46:00,0.72607,0.72612,0.72602,0.72602,0
2018/09/27,02:47:00,0.72602,0.72622,0.72602,0.72617,0
2018/09/27,02:48:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/27,02:49:00,0.72617,0.72627,0.72612,0.72622,0
2018/09/27,02:50:00,0.72627,0.72627,0.72602,0.72622,0
2018/09/27,02:51:00,0.72622,0.72622,0.72607,0.72607,0
2018/09/27,02:52:00,0.72602,0.72632,0.72602,0.72617,0
2018/09/27,02:53:00,0.72612,0.72622,0.72602,0.72622,0
2018/09/27,02:54:00,0.72617,0.72627,0.72602,0.72617,0
2018/09/27,02:55:00,0.72617,0.72617,0.72607,0.72612,0
2018/09/27,02:56:00,0.72607,0.72627,0.72607,0.72627,0
2018/09/27,02:57:00,0.72627,0.72627,0.72622,0.72627,0
2018/09/27,02:58:00,0.72627,0.72637,0.72622,0.72632,0
2018/09/27,02:59:00,0.72627,0.72627,0.72617,0.72627,0
2018/09/27,03:00:00,0.72627,0.72725,0.72617,0.72725,0
2018/09/27,03:01:00,0.72715,0.72822,0.72622,0.72752,0
2018/09/27,03:02:00,0.72752,0.72792,0.72592,0.72782,0
2018/09/27,03:03:00,0.72772,0.72902,0.72757,0.72862,0
2018/09/27,03:04:00,0.72857,0.72982,0.72812,0.72967,0
2018/09/27,03:05:00,0.72967,0.72972,0.72907,0.72972,0
2018/09/27,03:06:00,0.72957,0.73082,0.72957,0.73082,0
2018/09/27,03:07:00,0.73077,0.73162,0.73057,0.73062,0
2018/09/27,03:08:00,0.73072,0.73102,0.73072,0.73077,0
2018/09/27,03:09:00,0.73077,0.73077,0.72967,0.72967,0
2018/09/27,03:10:00,0.72967,0.73002,0.72917,0.72932,0
2018/09/27,03:11:00,0.72932,0.73012,0.72932,0.72982,0
2018/09/27,03:12:00,0.72987,0.72997,0.72957,0.72982,0
2018/09/27,03:13:00,0.72982,0.72987,0.72937,0.72952,0
2018/09/27,03:14:00,0.72952,0.72997,0.72942,0.72997,0
2018/09/27,03:15:00,0.72987,0.72997,0.72922,0.72927,0
2018/09/27,03:16:00,0.72922,0.72952,0.72882,0.72902,0
2018/09/27,03:17:00,0.72897,0.72917,0.72862,0.72892,0
2018/09/27,03:18:00,0.72897,0.72917,0.72882,0.72897,0
2018/09/27,03:19:00,0.72897,0.72917,0.72897,0.72912,0
2018/09/27,03:20:00,0.72917,0.72937,0.72902,0.72932,0
2018/09/27,03:21:00,0.72927,0.72972,0.72927,0.72952,0
2018/09/27,03:22:00,0.72957,0.72972,0.72937,0.72957,0
2018/09/27,03:23:00,0.72962,0.72977,0.72952,0.72957,0
2018/09/27,03:24:00,0.72962,0.72982,0.72947,0.72957,0
2018/09/27,03:25:00,0.72952,0.72957,0.72887,0.72902,0
2018/09/27,03:26:00,0.72902,0.72912,0.72877,0.72882,0
2018/09/27,03:27:00,0.72887,0.72887,0.72867,0.72882,0
2018/09/27,03:28:00,0.72882,0.72887,0.72872,0.72877,0
2018/09/27,03:29:00,0.72872,0.72877,0.72762,0.72782,0
2018/09/27,03:30:00,0.72787,0.72832,0.72772,0.72802,0
2018/09/27,03:31:00,0.72802,0.72832,0.72802,0.72827,0
2018/09/27,03:32:00,0.72827,0.72882,0.72827,0.72872,0
2018/09/27,03:33:00,0.72872,0.72922,0.72862,0.72912,0
2018/09/27,03:34:00,0.72907,0.72912,0.72887,0.72887,0
2018/09/27,03:35:00,0.72892,0.72902,0.72887,0.72897,0
2018/09/27,03:36:00,0.72897,0.72922,0.72892,0.72892,0
2018/09/27,03:37:00,0.72892,0.72897,0.72717,0.72732,0
2018/09/27,03:38:00,0.72737,0.72827,0.72732,0.72792,0
2018/09/27,03:39:00,0.72782,0.72852,0.72752,0.72777,0
2018/09/27,03:40:00,0.72772,0.72777,0.72732,0.72762,0
2018/09/27,03:41:00,0.72762,0.72762,0.72717,0.72722,0
2018/09/27,03:42:00,0.72717,0.72722,0.72672,0.72712,0
2018/09/27,03:43:00,0.72722,0.72722,0.72632,0.72637,0
2018/09/27,03:44:00,0.72632,0.72652,0.72577,0.72602,0
2018/09/27,03:45:00,0.72597,0.72652,0.72597,0.72652,0
2018/09/27,03:46:00,0.72652,0.72657,0.72612,0.72617,0
2018/09/27,03:47:00,0.72612,0.72622,0.72587,0.72587,0
2018/09/27,03:48:00,0.72582,0.72597,0.72557,0.72597,0
2018/09/27,03:49:00,0.72592,0.72652,0.72577,0.72642,0
2018/09/27,03:50:00,0.72647,0.72652,0.72612,0.72617,0
2018/09/27,03:51:00,0.72617,0.72662,0.72587,0.72652,0
2018/09/27,03:52:00,0.72652,0.72652,0.72607,0.72617,0
2018/09/27,03:53:00,0.72612,0.72612,0.72547,0.72587,0
2018/09/27,03:54:00,0.72582,0.72622,0.72582,0.72617,0
2018/09/27,03:55:00,0.72617,0.72662,0.72597,0.72662,0
2018/09/27,03:56:00,0.72672,0.72692,0.72652,0.72687,0
2018/09/27,03:57:00,0.72687,0.72712,0.72682,0.72692,0
2018/09/27,03:58:00,0.72697,0.72732,0.72692,0.72712,0
2018/09/27,03:59:00,0.72717,0.72752,0.72702,0.72737,0
2018/09/27,04:00:00,0.72732,0.72772,0.72732,0.72752,0
2018/09/27,04:01:00,0.72752,0.72792,0.72752,0.72777,0
2018/09/27,04:02:00,0.72777,0.72802,0.72727,0.72732,0
2018/09/27,04:03:00,0.72732,0.72747,0.72717,0.72742,0
2018/09/27,04:04:00,0.72747,0.72762,0.72692,0.72712,0
2018/09/27,04:05:00,0.72712,0.72722,0.72687,0.72712,0
2018/09/27,04:06:00,0.72707,0.72752,0.72707,0.72727,0
2018/09/27,04:07:00,0.72727,0.72737,0.72707,0.72722,0
2018/09/27,04:08:00,0.72717,0.72737,0.72697,0.72732,0
2018/09/27,04:09:00,0.72727,0.72777,0.72727,0.72772,0
2018/09/27,04:10:00,0.72767,0.72832,0.72767,0.72802,0
2018/09/27,04:11:00,0.72802,0.72807,0.72782,0.72787,0
2018/09/27,04:12:00,0.72782,0.72787,0.72772,0.72782,0
2018/09/27,04:13:00,0.72777,0.72787,0.72762,0.72762,0
2018/09/27,04:14:00,0.72762,0.72777,0.72752,0.72777,0
2018/09/27,04:15:00,0.72777,0.72787,0.72762,0.72767,0
2018/09/27,04:16:00,0.72757,0.72772,0.72757,0.72762,0
2018/09/27,04:17:00,0.72767,0.72772,0.72742,0.72752,0
2018/09/27,04:18:00,0.72752,0.72787,0.72752,0.72777,0
2018/09/27,04:19:00,0.72787,0.72832,0.72782,0.72817,0
2018/09/27,04:20:00,0.72812,0.72842,0.72812,0.72822,0
2018/09/27,04:21:00,0.72822,0.72832,0.72807,0.72812,0
2018/09/27,04:22:00,0.72807,0.72812,0.72807,0.72812,0
2018/09/27,04:23:00,0.72812,0.72832,0.72812,0.72827,0
2018/09/27,04:24:00,0.72832,0.72837,0.72807,0.72807,0
2018/09/27,04:25:00,0.72802,0.72807,0.72782,0.72802,0
2018/09/27,04:26:00,0.72797,0.72797,0.72767,0.72767,0
2018/09/27,04:27:00,0.72772,0.72782,0.72767,0.72772,0
2018/09/27,04:28:00,0.72777,0.72782,0.72767,0.72767,0
2018/09/27,04:29:00,0.72772,0.72772,0.72727,0.72732,0
2018/09/27,04:30:00,0.72727,0.72747,0.72727,0.72737,0
2018/09/27,04:31:00,0.72737,0.72747,0.72722,0.72737,0
2018/09/27,04:32:00,0.72742,0.72742,0.72712,0.72732,0
2018/09/27,04:33:00,0.72732,0.72747,0.72717,0.72717,0
2018/09/27,04:34:00,0.72717,0.72722,0.72692,0.72697,0
2018/09/27,04:35:00,0.72692,0.72707,0.72692,0.72707,0
2018/09/27,04:36:00,0.72702,0.72717,0.72702,0.72717,0
2018/09/27,04:37:00,0.72717,0.72717,0.72702,0.72707,0
2018/09/27,04:38:00,0.72702,0.72727,0.72702,0.72717,0
2018/09/27,04:39:00,0.72712,0.72712,0.72702,0.72707,0
2018/09/27,04:40:00,0.72707,0.72727,0.72707,0.72727,0
2018/09/27,04:41:00,0.72722,0.72727,0.72702,0.72722,0
2018/09/27,04:42:00,0.72722,0.72722,0.72712,0.72712,0
2018/09/27,04:43:00,0.72707,0.72712,0.72692,0.72712,0
2018/09/27,04:44:00,0.72707,0.72722,0.72702,0.72717,0
2018/09/27,04:45:00,0.72717,0.72717,0.72707,0.72707,0
2018/09/27,04:46:00,0.72707,0.72717,0.72707,0.72717,0
2018/09/27,04:47:00,0.72722,0.72722,0.72692,0.72692,0
2018/09/27,04:48:00,0.72692,0.72717,0.72692,0.72707,0
2018/09/27,04:49:00,0.72717,0.72717,0.72692,0.72702,0
2018/09/27,04:50:00,0.72697,0.72702,0.72682,0.72687,0
2018/09/27,04:51:00,0.72682,0.72697,0.72677,0.72687,0
2018/09/27,04:52:00,0.72687,0.72687,0.72677,0.72682,0
2018/09/27,04:53:00,0.72677,0.72682,0.72677,0.72682,0
2018/09/27,04:54:00,0.72677,0.72677,0.72662,0.72667,0
2018/09/27,04:55:00,0.72667,0.72667,0.72652,0.72662,0
2018/09/27,04:56:00,0.72657,0.72667,0.72642,0.72642,0
2018/09/27,04:57:00,0.72662,0.72677,0.72652,0.72677,0
2018/09/27,04:58:00,0.72672,0.72677,0.72667,0.72672,0
2018/09/27,04:59:00,0.72667,0.72672,0.72667,0.72672,0
2018/09/27,05:00:00,0.72667,0.72672,0.72652,0.72652,0
2018/09/27,05:01:00,0.72647,0.72647,0.72637,0.72642,0
2018/09/27,05:02:00,0.72642,0.72642,0.72622,0.72622,0
2018/09/27,05:03:00,0.72622,0.72627,0.72622,0.72622,0
2018/09/27,05:04:00,0.72617,0.72622,0.72607,0.72617,0
2018/09/27,05:05:00,0.72622,0.72622,0.72612,0.72622,0
2018/09/27,05:06:00,0.72612,0.72617,0.72602,0.72607,0
2018/09/27,05:07:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/27,05:08:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/27,05:09:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,05:10:00,0.72592,0.72602,0.72582,0.72597,0
2018/09/27,05:11:00,0.72597,0.72612,0.72597,0.72612,0
2018/09/27,05:12:00,0.72607,0.72612,0.72607,0.72607,0
2018/09/27,05:13:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,05:14:00,0.72602,0.72622,0.72602,0.72622,0
2018/09/27,05:15:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/27,05:16:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:17:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,05:20:00,0.72607,0.72612,0.72592,0.72592,0
2018/09/27,05:21:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,05:22:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,05:23:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/27,05:24:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/27,05:25:00,0.72607,0.72617,0.72607,0.72612,0
2018/09/27,05:26:00,0.72612,0.72622,0.72612,0.72622,0
2018/09/27,05:27:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:28:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:30:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:31:00,0.72617,0.72622,0.72612,0.72612,0
2018/09/27,05:32:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,05:33:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,05:34:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,05:35:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,05:36:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:37:00,0.72617,0.72632,0.72612,0.72627,0
2018/09/27,05:39:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/27,05:40:00,0.72627,0.72632,0.72627,0.72627,0
2018/09/27,05:41:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:42:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/27,05:44:00,0.72627,0.72632,0.72627,0.72627,0
2018/09/27,05:47:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,05:48:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/27,05:49:00,0.72627,0.72627,0.72622,0.72622,0
2018/09/27,05:50:00,0.72622,0.72627,0.72622,0.72627,0
2018/09/27,05:51:00,0.72622,0.72622,0.72617,0.72622,0
2018/09/27,05:52:00,0.72612,0.72637,0.72612,0.72632,0
2018/09/27,05:53:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/27,05:54:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,05:56:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,05:57:00,0.72597,0.72602,0.72592,0.72602,0
2018/09/27,05:58:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,05:59:00,0.72602,0.72602,0.72567,0.72587,0
2018/09/27,06:05:00,0.72630,0.72655,0.72630,0.72655,0
2018/09/27,06:06:00,0.72640,0.72642,0.72640,0.72642,0
2018/09/27,06:07:00,0.72642,0.72650,0.72640,0.72650,0
2018/09/27,06:08:00,0.72645,0.72680,0.72620,0.72680,0
2018/09/27,06:09:00,0.72622,0.72680,0.72620,0.72680,0
2018/09/27,06:10:00,0.72680,0.72725,0.72677,0.72677,0
2018/09/27,06:11:00,0.72672,0.72695,0.72672,0.72695,0
2018/09/27,06:12:00,0.72695,0.72695,0.72695,0.72695,0
2018/09/27,06:13:00,0.72695,0.72695,0.72695,0.72695,0
2018/09/27,06:14:00,0.72695,0.72695,0.72695,0.72695,0
2018/09/27,06:15:00,0.72695,0.72695,0.72695,0.72695,0
2018/09/27,06:16:00,0.72695,0.72695,0.72627,0.72627,0
2018/09/27,06:17:00,0.72632,0.72632,0.72632,0.72632,0
2018/09/27,06:18:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/27,06:19:00,0.72652,0.72652,0.72622,0.72622,0
2018/09/27,06:20:00,0.72637,0.72637,0.72622,0.72637,0
2018/09/27,06:25:00,0.72635,0.72645,0.72635,0.72645,0
2018/09/27,06:26:00,0.72700,0.72700,0.72695,0.72697,0
2018/09/27,06:27:00,0.72692,0.72692,0.72647,0.72647,0
2018/09/27,06:28:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/27,06:29:00,0.72662,0.72662,0.72662,0.72662,0
2018/09/27,06:30:00,0.72647,0.72647,0.72647,0.72647,0
2018/09/27,06:31:00,0.72645,0.72645,0.72645,0.72645,0
2018/09/27,06:32:00,0.72640,0.72642,0.72635,0.72635,0
2018/09/27,06:33:00,0.72635,0.72635,0.72597,0.72597,0
2018/09/27,06:34:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,06:35:00,0.72582,0.72597,0.72577,0.72577,0
2018/09/27,06:36:00,0.72572,0.72592,0.72562,0.72592,0
2018/09/27,06:38:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/27,06:39:00,0.72592,0.72592,0.72577,0.72592,0
2018/09/27,06:40:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,06:42:00,0.72552,0.72582,0.72552,0.72582,0
2018/09/27,06:45:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/27,06:46:00,0.72582,0.72582,0.72572,0.72582,0
2018/09/27,06:48:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,06:49:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,06:50:00,0.72622,0.72622,0.72612,0.72612,0
2018/09/27,06:51:00,0.72607,0.72612,0.72602,0.72602,0
2018/09/27,06:52:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/27,06:53:00,0.72597,0.72602,0.72592,0.72602,0
2018/09/27,06:54:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,06:55:00,0.72592,0.72607,0.72592,0.72607,0
2018/09/27,06:56:00,0.72607,0.72607,0.72587,0.72592,0
2018/09/27,06:57:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,06:58:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,06:59:00,0.72592,0.72617,0.72587,0.72597,0
2018/09/27,07:00:00,0.72597,0.72607,0.72587,0.72592,0
2018/09/27,07:01:00,0.72607,0.72617,0.72595,0.72597,0
2018/09/27,07:02:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,07:04:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/27,07:05:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/27,07:06:00,0.72582,0.72602,0.72582,0.72602,0
2018/09/27,07:07:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/27,07:08:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,07:09:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/27,07:10:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,07:11:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/27,07:12:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,07:14:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,07:16:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,07:18:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,07:19:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,07:21:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,07:23:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,07:24:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,07:25:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,07:26:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:28:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,07:29:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:31:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:32:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:33:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:36:00,0.72597,0.72607,0.72597,0.72607,0
2018/09/27,07:37:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:38:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,07:39:00,0.72607,0.72617,0.72607,0.72612,0
2018/09/27,07:40:00,0.72602,0.72612,0.72602,0.72612,0
2018/09/27,07:41:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/27,07:42:00,0.72617,0.72622,0.72617,0.72617,0
2018/09/27,07:43:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,07:45:00,0.72622,0.72622,0.72622,0.72622,0
2018/09/27,07:46:00,0.72622,0.72632,0.72622,0.72627,0
2018/09/27,07:47:00,0.72627,0.72627,0.72627,0.72627,0
2018/09/27,07:49:00,0.72627,0.72632,0.72627,0.72632,0
2018/09/27,07:50:00,0.72632,0.72642,0.72632,0.72642,0
2018/09/27,07:51:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/27,07:52:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/27,07:53:00,0.72642,0.72642,0.72642,0.72642,0
2018/09/27,07:54:00,0.72642,0.72642,0.72637,0.72637,0
2018/09/27,07:55:00,0.72632,0.72632,0.72622,0.72622,0
2018/09/27,07:56:00,0.72622,0.72622,0.72612,0.72612,0
2018/09/27,07:57:00,0.72617,0.72617,0.72607,0.72607,0
2018/09/27,07:58:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,07:59:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,08:00:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/27,08:01:00,0.72612,0.72612,0.72602,0.72607,0
2018/09/27,08:02:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,08:04:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/27,08:05:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,08:08:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,08:09:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/27,08:11:00,0.72612,0.72612,0.72612,0.72612,0
2018/09/27,08:12:00,0.72617,0.72632,0.72617,0.72617,0
2018/09/27,08:13:00,0.72617,0.72617,0.72617,0.72617,0
2018/09/27,08:14:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/27,08:15:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/27,08:16:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,08:17:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,08:19:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,08:20:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,08:21:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,08:22:00,0.72597,0.72607,0.72597,0.72607,0
2018/09/27,08:23:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,08:24:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,08:25:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,08:26:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,08:27:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,08:28:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/27,08:29:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,08:30:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/27,08:31:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,08:32:00,0.72592,0.72597,0.72587,0.72592,0
2018/09/27,08:33:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/27,08:36:00,0.72592,0.72592,0.72582,0.72582,0
2018/09/27,08:37:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/27,08:38:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,08:39:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/27,08:40:00,0.72587,0.72587,0.72577,0.72577,0
2018/09/27,08:41:00,0.72577,0.72587,0.72577,0.72577,0
2018/09/27,08:42:00,0.72577,0.72577,0.72572,0.72572,0
2018/09/27,08:43:00,0.72577,0.72577,0.72577,0.72577,0
2018/09/27,08:44:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/27,08:45:00,0.72572,0.72577,0.72572,0.72577,0
2018/09/27,08:46:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/27,08:47:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,08:48:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,08:49:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/27,08:50:00,0.72587,0.72597,0.72587,0.72597,0
2018/09/27,08:52:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,08:53:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,08:55:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/27,08:56:00,0.72592,0.72597,0.72592,0.72592,0
2018/09/27,08:57:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,08:58:00,0.72597,0.72602,0.72587,0.72587,0
2018/09/27,08:59:00,0.72582,0.72587,0.72572,0.72572,0
2018/09/27,09:00:00,0.72572,0.72572,0.72567,0.72572,0
2018/09/27,09:01:00,0.72567,0.72572,0.72547,0.72547,0
2018/09/27,09:02:00,0.72547,0.72552,0.72542,0.72552,0
2018/09/27,09:03:00,0.72547,0.72557,0.72547,0.72557,0
2018/09/27,09:04:00,0.72562,0.72577,0.72562,0.72567,0
2018/09/27,09:07:00,0.72572,0.72587,0.72572,0.72587,0
2018/09/27,09:08:00,0.72597,0.72607,0.72582,0.72582,0
2018/09/27,09:09:00,0.72582,0.72587,0.72577,0.72587,0
2018/09/27,09:10:00,0.72587,0.72592,0.72577,0.72592,0
2018/09/27,09:11:00,0.72587,0.72607,0.72587,0.72607,0
2018/09/27,09:12:00,0.72607,0.72617,0.72592,0.72607,0
2018/09/27,09:13:00,0.72607,0.72607,0.72597,0.72597,0
2018/09/27,09:14:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,09:15:00,0.72592,0.72597,0.72592,0.72592,0
2018/09/27,09:16:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/27,09:17:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,09:18:00,0.72597,0.72597,0.72592,0.72597,0
2018/09/27,09:19:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/27,09:20:00,0.72607,0.72617,0.72607,0.72612,0
2018/09/27,09:21:00,0.72617,0.72617,0.72602,0.72602,0
2018/09/27,09:22:00,0.72597,0.72597,0.72582,0.72587,0
2018/09/27,09:23:00,0.72587,0.72592,0.72577,0.72577,0
2018/09/27,09:24:00,0.72572,0.72582,0.72567,0.72582,0
2018/09/27,09:25:00,0.72582,0.72602,0.72577,0.72597,0
2018/09/27,09:26:00,0.72602,0.72607,0.72597,0.72602,0
2018/09/27,09:27:00,0.72607,0.72617,0.72602,0.72612,0
2018/09/27,09:28:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,09:29:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,09:30:00,0.72607,0.72612,0.72607,0.72607,0
2018/09/27,09:31:00,0.72607,0.72612,0.72607,0.72607,0
2018/09/27,09:32:00,0.72612,0.72612,0.72602,0.72607,0
2018/09/27,09:33:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,09:34:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,09:35:00,0.72617,0.72617,0.72607,0.72607,0
2018/09/27,09:36:00,0.72602,0.72607,0.72597,0.72607,0
2018/09/27,09:37:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,09:38:00,0.72607,0.72607,0.72607,0.72607,0
2018/09/27,09:39:00,0.72612,0.72617,0.72612,0.72612,0
2018/09/27,09:40:00,0.72612,0.72617,0.72612,0.72617,0
2018/09/27,09:41:00,0.72617,0.72622,0.72617,0.72617,0
2018/09/27,09:42:00,0.72617,0.72617,0.72607,0.72617,0
2018/09/27,09:43:00,0.72617,0.72617,0.72607,0.72617,0
2018/09/27,09:44:00,0.72617,0.72617,0.72607,0.72607,0
2018/09/27,09:45:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,09:46:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,09:47:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,09:48:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,09:49:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,09:50:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,09:51:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/27,09:52:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,09:53:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,09:54:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/27,09:55:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/27,09:56:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/27,09:58:00,0.72597,0.72602,0.72592,0.72597,0
2018/09/27,09:59:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,10:00:00,0.72602,0.72602,0.72592,0.72592,0
2018/09/27,10:01:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,10:02:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/27,10:03:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,10:04:00,0.72607,0.72607,0.72597,0.72602,0
2018/09/27,10:05:00,0.72602,0.72607,0.72592,0.72592,0
2018/09/27,10:06:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,10:07:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,10:08:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/27,10:09:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/27,10:10:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/27,10:11:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/27,10:12:00,0.72582,0.72587,0.72582,0.72587,0
2018/09/27,10:13:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/27,10:14:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/27,10:15:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/27,10:16:00,0.72582,0.72587,0.72577,0.72587,0
2018/09/27,10:17:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/27,10:18:00,0.72582,0.72587,0.72582,0.72582,0
2018/09/27,10:20:00,0.72577,0.72577,0.72572,0.72577,0
2018/09/27,10:21:00,0.72582,0.72582,0.72577,0.72577,0
2018/09/27,10:22:00,0.72577,0.72582,0.72557,0.72557,0
2018/09/27,10:23:00,0.72557,0.72562,0.72547,0.72547,0
2018/09/27,10:24:00,0.72552,0.72552,0.72542,0.72542,0
2018/09/27,10:25:00,0.72547,0.72547,0.72542,0.72542,0
2018/09/27,10:26:00,0.72542,0.72552,0.72542,0.72552,0
2018/09/27,10:27:00,0.72557,0.72557,0.72542,0.72547,0
2018/09/27,10:28:00,0.72542,0.72547,0.72542,0.72542,0
2018/09/27,10:29:00,0.72547,0.72547,0.72542,0.72542,0
2018/09/27,10:30:00,0.72537,0.72537,0.72462,0.72482,0
2018/09/27,10:31:00,0.72487,0.72492,0.72452,0.72457,0
2018/09/27,10:32:00,0.72457,0.72487,0.72452,0.72472,0
2018/09/27,10:33:00,0.72472,0.72477,0.72452,0.72467,0
2018/09/27,10:34:00,0.72472,0.72472,0.72467,0.72472,0
2018/09/27,10:35:00,0.72472,0.72487,0.72467,0.72482,0
2018/09/27,10:36:00,0.72487,0.72497,0.72487,0.72492,0
2018/09/27,10:37:00,0.72492,0.72492,0.72472,0.72472,0
2018/09/27,10:38:00,0.72472,0.72477,0.72462,0.72462,0
2018/09/27,10:39:00,0.72467,0.72467,0.72447,0.72452,0
2018/09/27,10:40:00,0.72457,0.72457,0.72447,0.72457,0
2018/09/27,10:41:00,0.72462,0.72477,0.72462,0.72477,0
2018/09/27,10:42:00,0.72477,0.72487,0.72472,0.72477,0
2018/09/27,10:43:00,0.72482,0.72487,0.72482,0.72487,0
2018/09/27,10:44:00,0.72487,0.72502,0.72487,0.72502,0
2018/09/27,10:45:00,0.72497,0.72502,0.72497,0.72502,0
2018/09/27,10:46:00,0.72497,0.72502,0.72492,0.72497,0
2018/09/27,10:47:00,0.72497,0.72507,0.72497,0.72507,0
2018/09/27,10:48:00,0.72507,0.72507,0.72497,0.72507,0
2018/09/27,10:49:00,0.72507,0.72507,0.72497,0.72497,0
2018/09/27,10:50:00,0.72502,0.72507,0.72497,0.72507,0
2018/09/27,10:51:00,0.72502,0.72507,0.72502,0.72507,0
2018/09/27,10:53:00,0.72512,0.72522,0.72507,0.72522,0
2018/09/27,10:54:00,0.72522,0.72542,0.72522,0.72542,0
2018/09/27,10:55:00,0.72542,0.72542,0.72537,0.72537,0
2018/09/27,10:56:00,0.72537,0.72547,0.72532,0.72542,0
2018/09/27,10:57:00,0.72542,0.72542,0.72537,0.72542,0
2018/09/27,10:58:00,0.72537,0.72537,0.72527,0.72537,0
2018/09/27,10:59:00,0.72532,0.72532,0.72522,0.72532,0
2018/09/27,11:00:00,0.72532,0.72532,0.72502,0.72512,0
2018/09/27,11:01:00,0.72507,0.72517,0.72507,0.72512,0
2018/09/27,11:02:00,0.72512,0.72512,0.72502,0.72502,0
2018/09/27,11:03:00,0.72507,0.72512,0.72497,0.72512,0
2018/09/27,11:04:00,0.72517,0.72527,0.72517,0.72527,0
2018/09/27,11:05:00,0.72522,0.72527,0.72522,0.72522,0
2018/09/27,11:06:00,0.72527,0.72527,0.72517,0.72522,0
2018/09/27,11:07:00,0.72527,0.72527,0.72507,0.72507,0
2018/09/27,11:08:00,0.72507,0.72512,0.72492,0.72502,0
2018/09/27,11:09:00,0.72502,0.72512,0.72497,0.72507,0
2018/09/27,11:10:00,0.72512,0.72512,0.72497,0.72502,0
2018/09/27,11:11:00,0.72497,0.72497,0.72487,0.72487,0
2018/09/27,11:12:00,0.72492,0.72492,0.72482,0.72487,0
2018/09/27,11:13:00,0.72492,0.72497,0.72482,0.72497,0
2018/09/27,11:14:00,0.72502,0.72502,0.72492,0.72497,0
2018/09/27,11:15:00,0.72492,0.72502,0.72492,0.72502,0
2018/09/27,11:16:00,0.72507,0.72517,0.72507,0.72517,0
2018/09/27,11:17:00,0.72522,0.72537,0.72522,0.72537,0
2018/09/27,11:18:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/27,11:19:00,0.72537,0.72547,0.72532,0.72537,0
2018/09/27,11:20:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/27,11:21:00,0.72537,0.72537,0.72532,0.72537,0
2018/09/27,11:22:00,0.72537,0.72537,0.72527,0.72527,0
2018/09/27,11:23:00,0.72522,0.72527,0.72522,0.72527,0
2018/09/27,11:26:00,0.72527,0.72537,0.72527,0.72532,0
2018/09/27,11:27:00,0.72532,0.72532,0.72512,0.72512,0
2018/09/27,11:28:00,0.72517,0.72532,0.72517,0.72532,0
2018/09/27,11:29:00,0.72532,0.72537,0.72532,0.72537,0
2018/09/27,11:30:00,0.72532,0.72532,0.72527,0.72527,0
2018/09/27,11:31:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/27,11:32:00,0.72537,0.72537,0.72532,0.72532,0
2018/09/27,11:33:00,0.72532,0.72532,0.72532,0.72532,0
2018/09/27,11:34:00,0.72537,0.72542,0.72532,0.72537,0
2018/09/27,11:35:00,0.72542,0.72547,0.72542,0.72547,0
2018/09/27,11:36:00,0.72547,0.72557,0.72547,0.72557,0
2018/09/27,11:37:00,0.72552,0.72567,0.72552,0.72557,0
2018/09/27,11:38:00,0.72557,0.72562,0.72557,0.72562,0
2018/09/27,11:39:00,0.72562,0.72562,0.72552,0.72562,0
2018/09/27,11:40:00,0.72562,0.72567,0.72552,0.72567,0
2018/09/27,11:41:00,0.72562,0.72572,0.72562,0.72567,0
2018/09/27,11:42:00,0.72572,0.72572,0.72567,0.72567,0
2018/09/27,11:43:00,0.72562,0.72577,0.72562,0.72577,0
2018/09/27,11:44:00,0.72577,0.72607,0.72577,0.72597,0
2018/09/27,11:45:00,0.72597,0.72607,0.72587,0.72607,0
2018/09/27,11:46:00,0.72612,0.72627,0.72602,0.72612,0
2018/09/27,11:47:00,0.72612,0.72652,0.72612,0.72647,0
2018/09/27,11:48:00,0.72642,0.72652,0.72642,0.72652,0
2018/09/27,11:49:00,0.72647,0.72662,0.72647,0.72652,0
2018/09/27,11:50:00,0.72647,0.72652,0.72647,0.72647,0
2018/09/27,11:51:00,0.72652,0.72657,0.72652,0.72652,0
2018/09/27,11:52:00,0.72647,0.72652,0.72627,0.72632,0
2018/09/27,11:53:00,0.72637,0.72642,0.72637,0.72637,0
2018/09/27,11:54:00,0.72632,0.72632,0.72607,0.72612,0
2018/09/27,11:55:00,0.72617,0.72622,0.72612,0.72612,0
2018/09/27,11:56:00,0.72612,0.72612,0.72602,0.72602,0
2018/09/27,11:57:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,11:58:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/27,11:59:00,0.72597,0.72602,0.72592,0.72592,0
2018/09/27,12:00:00,0.72597,0.72602,0.72592,0.72597,0
2018/09/27,12:01:00,0.72602,0.72607,0.72597,0.72597,0
2018/09/27,12:02:00,0.72597,0.72612,0.72597,0.72602,0
2018/09/27,12:03:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,12:04:00,0.72607,0.72622,0.72607,0.72622,0
2018/09/27,12:05:00,0.72617,0.72617,0.72612,0.72612,0
2018/09/27,12:06:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,12:07:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/27,12:08:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,12:09:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,12:10:00,0.72612,0.72612,0.72607,0.72612,0
2018/09/27,12:11:00,0.72612,0.72627,0.72612,0.72627,0
2018/09/27,12:12:00,0.72622,0.72622,0.72617,0.72622,0
2018/09/27,12:13:00,0.72627,0.72627,0.72622,0.72627,0
2018/09/27,12:14:00,0.72622,0.72627,0.72617,0.72627,0
2018/09/27,12:15:00,0.72632,0.72642,0.72632,0.72637,0
2018/09/27,12:16:00,0.72637,0.72637,0.72632,0.72637,0
2018/09/27,12:17:00,0.72642,0.72647,0.72632,0.72637,0
2018/09/27,12:18:00,0.72642,0.72642,0.72637,0.72637,0
2018/09/27,12:19:00,0.72632,0.72642,0.72632,0.72637,0
2018/09/27,12:20:00,0.72637,0.72637,0.72627,0.72627,0
2018/09/27,12:21:00,0.72632,0.72632,0.72612,0.72617,0
2018/09/27,12:22:00,0.72617,0.72627,0.72617,0.72627,0
2018/09/27,12:23:00,0.72632,0.72632,0.72627,0.72632,0
2018/09/27,12:24:00,0.72637,0.72647,0.72632,0.72637,0
2018/09/27,12:25:00,0.72637,0.72637,0.72632,0.72632,0
2018/09/27,12:26:00,0.72637,0.72642,0.72632,0.72637,0
2018/09/27,12:27:00,0.72642,0.72647,0.72642,0.72642,0
2018/09/27,12:28:00,0.72647,0.72667,0.72642,0.72662,0
2018/09/27,12:29:00,0.72667,0.72677,0.72667,0.72677,0
2018/09/27,12:30:00,0.72677,0.72677,0.72672,0.72677,0
2018/09/27,12:31:00,0.72672,0.72692,0.72672,0.72687,0
2018/09/27,12:32:00,0.72687,0.72692,0.72682,0.72687,0
2018/09/27,12:33:00,0.72682,0.72687,0.72672,0.72677,0
2018/09/27,12:34:00,0.72677,0.72677,0.72667,0.72667,0
2018/09/27,12:35:00,0.72662,0.72667,0.72662,0.72662,0
2018/09/27,12:36:00,0.72667,0.72667,0.72667,0.72667,0
2018/09/27,12:37:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/27,12:38:00,0.72662,0.72667,0.72662,0.72667,0
2018/09/27,12:39:00,0.72662,0.72667,0.72652,0.72657,0
2018/09/27,12:40:00,0.72652,0.72652,0.72642,0.72652,0
2018/09/27,12:41:00,0.72647,0.72647,0.72642,0.72647,0
2018/09/27,12:42:00,0.72647,0.72652,0.72632,0.72632,0
2018/09/27,12:43:00,0.72637,0.72642,0.72627,0.72627,0
2018/09/27,12:44:00,0.72627,0.72632,0.72617,0.72622,0
2018/09/27,12:45:00,0.72622,0.72622,0.72607,0.72612,0
2018/09/27,12:46:00,0.72612,0.72622,0.72612,0.72612,0
2018/09/27,12:47:00,0.72612,0.72612,0.72597,0.72602,0
2018/09/27,12:48:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,12:49:00,0.72602,0.72602,0.72587,0.72592,0
2018/09/27,12:50:00,0.72597,0.72597,0.72582,0.72587,0
2018/09/27,12:51:00,0.72592,0.72597,0.72587,0.72592,0
2018/09/27,12:52:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,12:53:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,12:54:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/27,12:55:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,12:56:00,0.72602,0.72602,0.72602,0.72602,0
2018/09/27,12:57:00,0.72607,0.72617,0.72602,0.72617,0
2018/09/27,12:58:00,0.72612,0.72622,0.72612,0.72617,0
2018/09/27,12:59:00,0.72622,0.72622,0.72607,0.72612,0
2018/09/27,13:00:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/27,13:01:00,0.72617,0.72617,0.72612,0.72617,0
2018/09/27,13:02:00,0.72612,0.72622,0.72612,0.72617,0
2018/09/27,13:03:00,0.72622,0.72622,0.72617,0.72617,0
2018/09/27,13:04:00,0.72622,0.72622,0.72612,0.72617,0
2018/09/27,13:05:00,0.72612,0.72612,0.72607,0.72607,0
2018/09/27,13:06:00,0.72602,0.72607,0.72597,0.72597,0
2018/09/27,13:07:00,0.72602,0.72602,0.72592,0.72597,0
2018/09/27,13:08:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/27,13:09:00,0.72597,0.72607,0.72597,0.72597,0
2018/09/27,13:10:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,13:11:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,13:12:00,0.72597,0.72602,0.72592,0.72602,0
2018/09/27,13:13:00,0.72602,0.72607,0.72602,0.72602,0
2018/09/27,13:14:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,13:15:00,0.72602,0.72607,0.72592,0.72592,0
2018/09/27,13:16:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,13:17:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,13:18:00,0.72592,0.72597,0.72587,0.72597,0
2018/09/27,13:19:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,13:20:00,0.72607,0.72607,0.72602,0.72607,0
2018/09/27,13:21:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,13:22:00,0.72602,0.72607,0.72602,0.72607,0
2018/09/27,13:23:00,0.72607,0.72612,0.72607,0.72612,0
2018/09/27,13:24:00,0.72612,0.72612,0.72602,0.72607,0
2018/09/27,13:25:00,0.72612,0.72612,0.72602,0.72602,0
2018/09/27,13:26:00,0.72607,0.72607,0.72602,0.72602,0
2018/09/27,13:27:00,0.72602,0.72602,0.72597,0.72602,0
2018/09/27,13:28:00,0.72597,0.72602,0.72597,0.72597,0
2018/09/27,13:29:00,0.72597,0.72602,0.72597,0.72602,0
2018/09/27,13:30:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,13:31:00,0.72592,0.72597,0.72592,0.72597,0
2018/09/27,13:33:00,0.72602,0.72602,0.72597,0.72597,0
2018/09/27,13:34:00,0.72602,0.72602,0.72592,0.72592,0
2018/09/27,13:35:00,0.72592,0.72597,0.72592,0.72592,0
2018/09/27,13:36:00,0.72597,0.72597,0.72592,0.72592,0
2018/09/27,13:37:00,0.72597,0.72597,0.72597,0.72597,0
2018/09/27,13:38:00,0.72592,0.72597,0.72587,0.72592,0
2018/09/27,13:39:00,0.72587,0.72587,0.72582,0.72587,0
2018/09/27,13:40:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/27,13:41:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,13:42:00,0.72582,0.72582,0.72577,0.72582,0
2018/09/27,13:43:00,0.72577,0.72582,0.72572,0.72572,0
2018/09/27,13:44:00,0.72577,0.72582,0.72572,0.72577,0
2018/09/27,13:45:00,0.72572,0.72582,0.72572,0.72582,0
2018/09/27,13:46:00,0.72582,0.72582,0.72582,0.72582,0
2018/09/27,13:47:00,0.72582,0.72592,0.72582,0.72587,0
2018/09/27,13:48:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,13:49:00,0.72577,0.72587,0.72577,0.72582,0
2018/09/27,13:50:00,0.72587,0.72587,0.72582,0.72582,0
2018/09/27,13:51:00,0.72587,0.72592,0.72587,0.72587,0
2018/09/27,13:52:00,0.72592,0.72592,0.72587,0.72587,0
2018/09/27,13:53:00,0.72592,0.72592,0.72592,0.72592,0
2018/09/27,13:54:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/27,13:55:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/27,13:56:00,0.72587,0.72587,0.72587,0.72587,0
2018/09/27,13:57:00,0.72582,0.72592,0.72582,0.72592,0
2018/09/27,13:58:00,0.72587,0.72592,0.72587,0.72592,0
2018/09/27,13:59:00,0.72597,0.72602,0.72587,0.72592,0
2018/09/27,14:00:00,0.72592,0.72602,0.72592,0.72602,0
2018/09/27,14:01:00,0.72602,0.72617,0.72602,0.72617,0
2018/09/27,14:02:00,0.72612,0.72617,0.72597,0.72602,0
2018/09/27,14:03:00,0.72602,0.72612,0.72602,0.72607,0
2018/09/27,14:04:00,0.72607,0.72617,0.72602,0.72602,0
2018/09/27,14:05:00,0.72597,0.72597,0.72582,0.72582,0
2018/09/27,14:06:00,0.72587,0.72587,0.72567,0.72577,0
2018/09/27,14:07:00,0.72572,0.72577,0.72562,0.72562,0
2018/09/27,14:08:00,0.72557,0.72562,0.72542,0.72552,0
2018/09/27,14:09:00,0.72557,0.72557,0.72537,0.72542,0
2018/09/27,14:10:00,0.72542,0.72552,0.72527,0.72542,0
2018/09/27,14:11:00,0.72542,0.72542,0.72497,0.72522,0
2018/09/27,14:12:00,0.72517,0.72517,0.72502,0.72517,0
2018/09/27,14:13:00,0.72522,0.72527,0.72517,0.72527,0
2018/09/27,14:14:00,0.72522,0.72527,0.72497,0.72507,0
2018/09/27,14:15:00,0.72507,0.72512,0.72497,0.72507,0
2018/09/27,14:16:00,0.72502,0.72507,0.72477,0.72482,0
2018/09/27,14:17:00,0.72482,0.72507,0.72482,0.72502,0
2018/09/27,14:18:00,0.72502,0.72502,0.72482,0.72502,0
2018/09/27,14:19:00,0.72502,0.72507,0.72502,0.72502,0
2018/09/27,14:20:00,0.72497,0.72507,0.72487,0.72492,0
2018/09/27,14:21:00,0.72487,0.72497,0.72482,0.72497,0
2018/09/27,14:22:00,0.72497,0.72527,0.72497,0.72527,0
2018/09/27,14:23:00,0.72522,0.72527,0.72517,0.72517,0
2018/09/27,14:24:00,0.72517,0.72527,0.72512,0.72512,0
2018/09/27,14:25:00,0.72517,0.72522,0.72512,0.72522,0
2018/09/27,14:26:00,0.72517,0.72532,0.72517,0.72532,0
2018/09/27,14:27:00,0.72532,0.72537,0.72532,0.72532,0
2018/09/27,14:28:00,0.72532,0.72537,0.72522,0.72532,0
2018/09/27,14:29:00,0.72527,0.72532,0.72512,0.72512,0
2018/09/27,14:30:00,0.72512,0.72522,0.72512,0.72517,0
2018/09/27,14:31:00,0.72512,0.72512,0.72487,0.72487,0
2018/09/27,14:32:00,0.72482,0.72492,0.72472,0.72477,0
2018/09/27,14:33:00,0.72477,0.72477,0.72457,0.72462,0
2018/09/27,14:34:00,0.72457,0.72477,0.72452,0.72467,0
2018/09/27,14:35:00,0.72467,0.72482,0.72467,0.72477,0
2018/09/27,14:36:00,0.72477,0.72482,0.72467,0.72467,0
2018/09/27,14:37:00,0.72467,0.72472,0.72462,0.72462,0
2018/09/27,14:38:00,0.72457,0.72462,0.72442,0.72447,0
2018/09/27,14:39:00,0.72442,0.72457,0.72432,0.72457,0
2018/09/27,14:40:00,0.72457,0.72457,0.72397,0.72422,0
2018/09/27,14:41:00,0.72427,0.72442,0.72422,0.72437,0
2018/09/27,14:42:00,0.72442,0.72452,0.72437,0.72447,0
2018/09/27,14:43:00,0.72452,0.72462,0.72442,0.72447,0
2018/09/27,14:44:00,0.72442,0.72447,0.72422,0.72427,0
2018/09/27,14:45:00,0.72422,0.72432,0.72412,0.72427,0
2018/09/27,14:46:00,0.72432,0.72432,0.72422,0.72422,0
2018/09/27,14:47:00,0.72422,0.72432,0.72422,0.72432,0
2018/09/27,14:48:00,0.72427,0.72437,0.72427,0.72427,0
2018/09/27,14:49:00,0.72427,0.72432,0.72427,0.72432,0
2018/09/27,14:50:00,0.72432,0.72452,0.72432,0.72442,0
2018/09/27,14:51:00,0.72447,0.72447,0.72442,0.72442,0
2018/09/27,14:52:00,0.72442,0.72442,0.72417,0.72417,0
2018/09/27,14:53:00,0.72417,0.72417,0.72397,0.72407,0
2018/09/27,14:54:00,0.72412,0.72412,0.72332,0.72347,0
2018/09/27,14:55:00,0.72347,0.72357,0.72257,0.72292,0
2018/09/27,14:56:00,0.72287,0.72317,0.72287,0.72302,0
2018/09/27,14:57:00,0.72302,0.72307,0.72297,0.72297,0
2018/09/27,14:58:00,0.72297,0.72332,0.72297,0.72327,0
2018/09/27,14:59:00,0.72332,0.72342,0.72327,0.72337,0
2018/09/27,15:00:00,0.72337,0.72337,0.72317,0.72327,0
2018/09/27,15:01:00,0.72327,0.72332,0.72317,0.72332,0
2018/09/27,15:02:00,0.72327,0.72337,0.72317,0.72337,0
2018/09/27,15:03:00,0.72337,0.72337,0.72277,0.72282,0
2018/09/27,15:04:00,0.72282,0.72317,0.72282,0.72312,0
2018/09/27,15:05:00,0.72307,0.72317,0.72307,0.72312,0
2018/09/27,15:06:00,0.72317,0.72337,0.72317,0.72337,0
2018/09/27,15:07:00,0.72332,0.72332,0.72317,0.72327,0
2018/09/27,15:08:00,0.72327,0.72327,0.72312,0.72322,0
2018/09/27,15:09:00,0.72322,0.72322,0.72277,0.72287,0
2018/09/27,15:10:00,0.72282,0.72282,0.72267,0.72282,0
2018/09/27,15:11:00,0.72287,0.72292,0.72282,0.72282,0
2018/09/27,15:12:00,0.72282,0.72302,0.72282,0.72302,0
2018/09/27,15:13:00,0.72307,0.72312,0.72297,0.72297,0
2018/09/27,15:14:00,0.72297,0.72317,0.72297,0.72312,0
2018/09/27,15:15:00,0.72312,0.72317,0.72287,0.72287,0
2018/09/27,15:16:00,0.72282,0.72297,0.72277,0.72297,0
2018/09/27,15:17:00,0.72292,0.72297,0.72292,0.72292,0
2018/09/27,15:18:00,0.72297,0.72307,0.72292,0.72302,0
2018/09/27,15:19:00,0.72302,0.72312,0.72292,0.72312,0
2018/09/27,15:20:00,0.72317,0.72317,0.72297,0.72297,0
2018/09/27,15:21:00,0.72297,0.72297,0.72292,0.72297,0
2018/09/27,15:22:00,0.72297,0.72312,0.72297,0.72312,0
2018/09/27,15:23:00,0.72307,0.72322,0.72307,0.72317,0
2018/09/27,15:24:00,0.72317,0.72322,0.72307,0.72312,0
2018/09/27,15:25:00,0.72312,0.72322,0.72307,0.72312,0
2018/09/27,15:26:00,0.72307,0.72317,0.72307,0.72307,0
2018/09/27,15:27:00,0.72307,0.72312,0.72302,0.72312,0
2018/09/27,15:28:00,0.72312,0.72317,0.72302,0.72307,0
2018/09/27,15:29:00,0.72312,0.72312,0.72252,0.72262,0
2018/09/27,15:30:00,0.72257,0.72277,0.72257,0.72272,0
2018/09/27,15:31:00,0.72272,0.72272,0.72237,0.72242,0
2018/09/27,15:32:00,0.72242,0.72262,0.72237,0.72262,0
2018/09/27,15:33:00,0.72262,0.72262,0.72252,0.72262,0
2018/09/27,15:34:00,0.72257,0.72287,0.72257,0.72282,0
2018/09/27,15:35:00,0.72287,0.72312,0.72287,0.72292,0
2018/09/27,15:36:00,0.72292,0.72297,0.72282,0.72297,0
2018/09/27,15:37:00,0.72297,0.72297,0.72272,0.72272,0
2018/09/27,15:38:00,0.72277,0.72287,0.72277,0.72282,0
2018/09/27,15:39:00,0.72282,0.72282,0.72262,0.72272,0
2018/09/27,15:40:00,0.72272,0.72302,0.72272,0.72282,0
2018/09/27,15:41:00,0.72282,0.72297,0.72282,0.72297,0
2018/09/27,15:42:00,0.72292,0.72302,0.72287,0.72297,0
2018/09/27,15:43:00,0.72292,0.72302,0.72282,0.72292,0
2018/09/27,15:44:00,0.72297,0.72307,0.72292,0.72292,0
2018/09/27,15:45:00,0.72292,0.72307,0.72282,0.72302,0
2018/09/27,15:46:00,0.72302,0.72307,0.72292,0.72302,0
2018/09/27,15:47:00,0.72297,0.72312,0.72297,0.72307,0
2018/09/27,15:48:00,0.72307,0.72322,0.72307,0.72317,0
2018/09/27,15:49:00,0.72317,0.72317,0.72307,0.72317,0
2018/09/27,15:50:00,0.72322,0.72337,0.72322,0.72332,0
2018/09/27,15:51:00,0.72327,0.72332,0.72322,0.72332,0
2018/09/27,15:52:00,0.72327,0.72342,0.72327,0.72337,0
2018/09/27,15:53:00,0.72337,0.72342,0.72322,0.72322,0
2018/09/27,15:54:00,0.72327,0.72332,0.72322,0.72327,0
2018/09/27,15:55:00,0.72327,0.72327,0.72307,0.72307,0
2018/09/27,15:56:00,0.72307,0.72312,0.72297,0.72312,0
2018/09/27,15:57:00,0.72312,0.72317,0.72307,0.72312,0
2018/09/27,15:58:00,0.72307,0.72312,0.72302,0.72307,0
2018/09/27,15:59:00,0.72297,0.72302,0.72252,0.72272,0
2018/09/27,16:00:00,0.72277,0.72302,0.72262,0.72287,0
2018/09/27,16:01:00,0.72292,0.72312,0.72272,0.72277,0
2018/09/27,16:02:00,0.72272,0.72292,0.72272,0.72282,0
2018/09/27,16:03:00,0.72277,0.72287,0.72262,0.72262,0
2018/09/27,16:04:00,0.72267,0.72272,0.72237,0.72267,0
2018/09/27,16:05:00,0.72272,0.72272,0.72257,0.72262,0
2018/09/27,16:06:00,0.72262,0.72287,0.72262,0.72282,0
2018/09/27,16:07:00,0.72282,0.72302,0.72277,0.72302,0
2018/09/27,16:08:00,0.72302,0.72307,0.72272,0.72272,0
2018/09/27,16:09:00,0.72277,0.72282,0.72262,0.72267,0
2018/09/27,16:10:00,0.72267,0.72272,0.72257,0.72257,0
2018/09/27,16:11:00,0.72257,0.72262,0.72252,0.72262,0
2018/09/27,16:12:00,0.72257,0.72262,0.72247,0.72262,0
2018/09/27,16:13:00,0.72262,0.72297,0.72257,0.72292,0
2018/09/27,16:14:00,0.72287,0.72297,0.72282,0.72292,0
2018/09/27,16:15:00,0.72287,0.72292,0.72272,0.72277,0
2018/09/27,16:16:00,0.72282,0.72292,0.72272,0.72272,0
2018/09/27,16:17:00,0.72272,0.72277,0.72252,0.72257,0
2018/09/27,16:18:00,0.72262,0.72272,0.72262,0.72272,0
2018/09/27,16:19:00,0.72267,0.72272,0.72252,0.72257,0
2018/09/27,16:20:00,0.72262,0.72282,0.72252,0.72257,0
2018/09/27,16:21:00,0.72257,0.72262,0.72227,0.72232,0
2018/09/27,16:22:00,0.72232,0.72237,0.72222,0.72232,0
2018/09/27,16:23:00,0.72237,0.72247,0.72232,0.72242,0
2018/09/27,16:24:00,0.72247,0.72257,0.72247,0.72257,0
2018/09/27,16:25:00,0.72252,0.72252,0.72232,0.72242,0
2018/09/27,16:26:00,0.72242,0.72247,0.72237,0.72242,0
2018/09/27,16:27:00,0.72247,0.72297,0.72242,0.72292,0
2018/09/27,16:28:00,0.72292,0.72292,0.72262,0.72272,0
2018/09/27,16:29:00,0.72277,0.72292,0.72277,0.72287,0
2018/09/27,16:30:00,0.72282,0.72297,0.72277,0.72297,0
2018/09/27,16:31:00,0.72297,0.72302,0.72287,0.72287,0
2018/09/27,16:32:00,0.72292,0.72302,0.72287,0.72292,0
2018/09/27,16:33:00,0.72287,0.72292,0.72277,0.72287,0
2018/09/27,16:34:00,0.72282,0.72292,0.72282,0.72292,0
2018/09/27,16:35:00,0.72297,0.72307,0.72287,0.72297,0
2018/09/27,16:36:00,0.72302,0.72307,0.72287,0.72287,0
2018/09/27,16:37:00,0.72287,0.72287,0.72272,0.72277,0
2018/09/27,16:38:00,0.72277,0.72287,0.72277,0.72287,0
2018/09/27,16:39:00,0.72287,0.72292,0.72282,0.72292,0
2018/09/27,16:40:00,0.72287,0.72287,0.72277,0.72287,0
2018/09/27,16:41:00,0.72287,0.72287,0.72272,0.72287,0
2018/09/27,16:42:00,0.72282,0.72287,0.72267,0.72272,0
2018/09/27,16:43:00,0.72267,0.72277,0.72267,0.72277,0
2018/09/27,16:44:00,0.72277,0.72287,0.72267,0.72287,0
2018/09/27,16:45:00,0.72292,0.72292,0.72282,0.72282,0
2018/09/27,16:46:00,0.72287,0.72287,0.72282,0.72287,0
2018/09/27,16:47:00,0.72287,0.72287,0.72277,0.72282,0
2018/09/27,16:48:00,0.72282,0.72282,0.72242,0.72247,0
2018/09/27,16:49:00,0.72252,0.72282,0.72252,0.72277,0
2018/09/27,16:50:00,0.72282,0.72282,0.72267,0.72272,0
2018/09/27,16:51:00,0.72267,0.72277,0.72267,0.72272,0
2018/09/27,16:52:00,0.72272,0.72277,0.72257,0.72257,0
2018/09/27,16:53:00,0.72262,0.72267,0.72257,0.72262,0
2018/09/27,16:54:00,0.72257,0.72257,0.72247,0.72247,0
2018/09/27,16:55:00,0.72247,0.72272,0.72247,0.72272,0
2018/09/27,16:56:00,0.72272,0.72282,0.72267,0.72282,0
2018/09/27,16:57:00,0.72282,0.72282,0.72277,0.72282,0
2018/09/27,16:58:00,0.72282,0.72282,0.72272,0.72272,0
2018/09/27,16:59:00,0.72272,0.72277,0.72262,0.72262,0
2018/09/27,17:00:00,0.72262,0.72272,0.72257,0.72262,0
2018/09/27,17:01:00,0.72257,0.72297,0.72257,0.72292,0
2018/09/27,17:02:00,0.72287,0.72297,0.72282,0.72287,0
2018/09/27,17:03:00,0.72292,0.72297,0.72282,0.72297,0
2018/09/27,17:04:00,0.72297,0.72297,0.72287,0.72297,0
2018/09/27,17:05:00,0.72297,0.72297,0.72287,0.72297,0
2018/09/27,17:06:00,0.72297,0.72297,0.72282,0.72292,0
2018/09/27,17:07:00,0.72287,0.72292,0.72282,0.72287,0
2018/09/27,17:08:00,0.72292,0.72297,0.72287,0.72287,0
2018/09/27,17:09:00,0.72287,0.72297,0.72287,0.72292,0
2018/09/27,17:10:00,0.72287,0.72292,0.72282,0.72282,0
2018/09/27,17:11:00,0.72282,0.72292,0.72277,0.72292,0
2018/09/27,17:12:00,0.72297,0.72317,0.72297,0.72312,0
2018/09/27,17:13:00,0.72307,0.72317,0.72302,0.72312,0
2018/09/27,17:14:00,0.72317,0.72317,0.72307,0.72307,0
2018/09/27,17:15:00,0.72312,0.72342,0.72307,0.72337,0
2018/09/27,17:16:00,0.72337,0.72342,0.72327,0.72332,0
2018/09/27,17:17:00,0.72337,0.72342,0.72332,0.72342,0
2018/09/27,17:18:00,0.72337,0.72342,0.72332,0.72337,0
2018/09/27,17:19:00,0.72342,0.72342,0.72322,0.72327,0
2018/09/27,17:20:00,0.72322,0.72332,0.72322,0.72327,0
2018/09/27,17:21:00,0.72327,0.72332,0.72327,0.72332,0
2018/09/27,17:22:00,0.72327,0.72332,0.72317,0.72322,0
2018/09/27,17:23:00,0.72317,0.72327,0.72317,0.72322,0
2018/09/27,17:24:00,0.72322,0.72332,0.72317,0.72322,0
2018/09/27,17:25:00,0.72327,0.72337,0.72327,0.72332,0
2018/09/27,17:26:00,0.72337,0.72337,0.72322,0.72327,0
2018/09/27,17:27:00,0.72322,0.72327,0.72312,0.72317,0
2018/09/27,17:28:00,0.72317,0.72317,0.72307,0.72312,0
2018/09/27,17:29:00,0.72317,0.72317,0.72317,0.72317,0
2018/09/27,17:30:00,0.72317,0.72327,0.72317,0.72322,0
2018/09/27,17:31:00,0.72322,0.72327,0.72317,0.72322,0
2018/09/27,17:32:00,0.72322,0.72327,0.72312,0.72317,0
2018/09/27,17:33:00,0.72312,0.72337,0.72312,0.72332,0
2018/09/27,17:34:00,0.72332,0.72332,0.72322,0.72322,0
2018/09/27,17:35:00,0.72327,0.72332,0.72322,0.72327,0
2018/09/27,17:36:00,0.72332,0.72332,0.72322,0.72327,0
2018/09/27,17:37:00,0.72322,0.72337,0.72322,0.72332,0
2018/09/27,17:38:00,0.72337,0.72337,0.72317,0.72327,0
2018/09/27,17:39:00,0.72327,0.72327,0.72307,0.72312,0
2018/09/27,17:40:00,0.72312,0.72342,0.72312,0.72337,0
2018/09/27,17:41:00,0.72337,0.72337,0.72327,0.72332,0
2018/09/27,17:42:00,0.72327,0.72337,0.72317,0.72317,0
2018/09/27,17:43:00,0.72312,0.72317,0.72307,0.72312,0
2018/09/27,17:44:00,0.72307,0.72312,0.72302,0.72307,0
2018/09/27,17:45:00,0.72302,0.72307,0.72302,0.72302,0
2018/09/27,17:46:00,0.72297,0.72297,0.72292,0.72292,0
2018/09/27,17:47:00,0.72292,0.72292,0.72277,0.72287,0
2018/09/27,17:48:00,0.72287,0.72297,0.72287,0.72297,0
2018/09/27,17:49:00,0.72307,0.72307,0.72297,0.72302,0
2018/09/27,17:50:00,0.72307,0.72317,0.72307,0.72317,0
2018/09/27,17:51:00,0.72322,0.72322,0.72312,0.72317,0
2018/09/27,17:52:00,0.72317,0.72327,0.72317,0.72322,0
2018/09/27,17:53:00,0.72322,0.72337,0.72322,0.72332,0
2018/09/27,17:54:00,0.72327,0.72332,0.72322,0.72332,0
2018/09/27,17:55:00,0.72332,0.72337,0.72332,0.72337,0
2018/09/27,17:56:00,0.72332,0.72332,0.72332,0.72332,0
2018/09/27,17:57:00,0.72337,0.72337,0.72332,0.72337,0
2018/09/27,17:58:00,0.72332,0.72332,0.72327,0.72332,0
2018/09/27,18:00:00,0.72337,0.72337,0.72332,0.72332,0
2018/09/27,18:01:00,0.72327,0.72327,0.72322,0.72327,0
2018/09/27,18:02:00,0.72327,0.72327,0.72322,0.72327,0
2018/09/27,18:03:00,0.72322,0.72332,0.72322,0.72322,0
2018/09/27,18:04:00,0.72317,0.72317,0.72307,0.72307,0
2018/09/27,18:05:00,0.72307,0.72312,0.72302,0.72307,0
2018/09/27,18:06:00,0.72307,0.72307,0.72287,0.72292,0
2018/09/27,18:07:00,0.72292,0.72302,0.72287,0.72292,0
2018/09/27,18:08:00,0.72287,0.72297,0.72282,0.72297,0
2018/09/27,18:09:00,0.72297,0.72297,0.72287,0.72292,0
2018/09/27,18:10:00,0.72297,0.72302,0.72297,0.72302,0
2018/09/27,18:11:00,0.72297,0.72307,0.72297,0.72307,0
2018/09/27,18:12:00,0.72307,0.72307,0.72297,0.72302,0
2018/09/27,18:13:00,0.72297,0.72307,0.72297,0.72302,0
2018/09/27,18:14:00,0.72297,0.72317,0.72297,0.72312,0
2018/09/27,18:15:00,0.72317,0.72317,0.72312,0.72312,0
2018/09/27,18:16:00,0.72317,0.72332,0.72317,0.72332,0
2018/09/27,18:17:00,0.72332,0.72347,0.72327,0.72347,0
2018/09/27,18:18:00,0.72342,0.72342,0.72332,0.72337,0
2018/09/27,18:19:00,0.72337,0.72342,0.72332,0.72342,0
2018/09/27,18:20:00,0.72342,0.72357,0.72342,0.72342,0
2018/09/27,18:21:00,0.72347,0.72357,0.72347,0.72357,0
2018/09/27,18:22:00,0.72357,0.72367,0.72347,0.72352,0
2018/09/27,18:23:00,0.72352,0.72362,0.72352,0.72362,0
2018/09/27,18:24:00,0.72362,0.72362,0.72342,0.72347,0
2018/09/27,18:25:00,0.72342,0.72342,0.72332,0.72332,0
2018/09/27,18:26:00,0.72332,0.72337,0.72332,0.72337,0
2018/09/27,18:27:00,0.72337,0.72342,0.72332,0.72332,0
2018/09/27,18:28:00,0.72332,0.72332,0.72332,0.72332,0
2018/09/27,18:29:00,0.72327,0.72327,0.72317,0.72322,0
2018/09/27,18:30:00,0.72312,0.72312,0.72287,0.72292,0
2018/09/27,18:31:00,0.72287,0.72302,0.72287,0.72302,0
2018/09/27,18:32:00,0.72297,0.72307,0.72297,0.72307,0
2018/09/27,18:33:00,0.72312,0.72327,0.72312,0.72322,0
2018/09/27,18:34:00,0.72322,0.72327,0.72317,0.72322,0
2018/09/27,18:35:00,0.72317,0.72327,0.72317,0.72327,0
2018/09/27,18:36:00,0.72327,0.72327,0.72322,0.72322,0
2018/09/27,18:37:00,0.72317,0.72327,0.72312,0.72327,0
2018/09/27,18:38:00,0.72322,0.72332,0.72317,0.72332,0
2018/09/27,18:39:00,0.72332,0.72337,0.72327,0.72337,0
2018/09/27,18:40:00,0.72337,0.72337,0.72322,0.72327,0
2018/09/27,18:41:00,0.72322,0.72332,0.72322,0.72322,0
2018/09/27,18:42:00,0.72317,0.72327,0.72317,0.72327,0
2018/09/27,18:43:00,0.72322,0.72322,0.72302,0.72307,0
2018/09/27,18:44:00,0.72302,0.72307,0.72297,0.72307,0
2018/09/27,18:45:00,0.72302,0.72307,0.72297,0.72302,0
2018/09/27,18:46:00,0.72302,0.72307,0.72302,0.72307,0
2018/09/27,18:47:00,0.72312,0.72312,0.72302,0.72302,0
2018/09/27,18:48:00,0.72302,0.72302,0.72302,0.72302,0
2018/09/27,18:49:00,0.72302,0.72302,0.72302,0.72302,0
2018/09/27,18:50:00,0.72307,0.72312,0.72307,0.72312,0
2018/09/27,18:52:00,0.72307,0.72312,0.72307,0.72312,0
2018/09/27,18:53:00,0.72307,0.72307,0.72297,0.72297,0
2018/09/27,18:54:00,0.72292,0.72292,0.72287,0.72287,0
2018/09/27,18:55:00,0.72287,0.72292,0.72287,0.72287,0
2018/09/27,18:56:00,0.72287,0.72297,0.72287,0.72297,0
2018/09/27,18:57:00,0.72292,0.72292,0.72282,0.72282,0
2018/09/27,18:58:00,0.72277,0.72282,0.72277,0.72282,0
2018/09/27,19:01:00,0.72287,0.72292,0.72267,0.72272,0
2018/09/27,19:02:00,0.72272,0.72272,0.72272,0.72272,0
2018/09/27,19:03:00,0.72272,0.72282,0.72272,0.72282,0
2018/09/27,19:04:00,0.72282,0.72287,0.72282,0.72287,0
2018/09/27,19:05:00,0.72287,0.72287,0.72282,0.72287,0
2018/09/27,19:06:00,0.72287,0.72297,0.72287,0.72297,0
2018/09/27,19:07:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/27,19:09:00,0.72287,0.72292,0.72277,0.72282,0
2018/09/27,19:10:00,0.72282,0.72292,0.72277,0.72287,0
2018/09/27,19:11:00,0.72282,0.72287,0.72277,0.72277,0
2018/09/27,19:12:00,0.72272,0.72287,0.72272,0.72287,0
2018/09/27,19:13:00,0.72282,0.72302,0.72282,0.72302,0
2018/09/27,19:14:00,0.72297,0.72302,0.72297,0.72297,0
2018/09/27,19:15:00,0.72302,0.72302,0.72287,0.72292,0
2018/09/27,19:16:00,0.72292,0.72302,0.72292,0.72297,0
2018/09/27,19:17:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/27,19:18:00,0.72292,0.72292,0.72277,0.72292,0
2018/09/27,19:19:00,0.72292,0.72297,0.72292,0.72292,0
2018/09/27,19:20:00,0.72287,0.72292,0.72282,0.72282,0
2018/09/27,19:21:00,0.72282,0.72282,0.72272,0.72272,0
2018/09/27,19:22:00,0.72272,0.72282,0.72272,0.72282,0
2018/09/27,19:23:00,0.72282,0.72282,0.72272,0.72277,0
2018/09/27,19:24:00,0.72272,0.72272,0.72267,0.72267,0
2018/09/27,19:25:00,0.72267,0.72272,0.72267,0.72267,0
2018/09/27,19:26:00,0.72267,0.72272,0.72257,0.72267,0
2018/09/27,19:27:00,0.72267,0.72272,0.72257,0.72272,0
2018/09/27,19:28:00,0.72272,0.72277,0.72272,0.72277,0
2018/09/27,19:29:00,0.72277,0.72282,0.72272,0.72282,0
2018/09/27,19:30:00,0.72277,0.72282,0.72272,0.72282,0
2018/09/27,19:31:00,0.72282,0.72282,0.72277,0.72282,0
2018/09/27,19:32:00,0.72282,0.72292,0.72282,0.72292,0
2018/09/27,19:33:00,0.72297,0.72302,0.72297,0.72297,0
2018/09/27,19:34:00,0.72292,0.72297,0.72292,0.72292,0
2018/09/27,19:35:00,0.72297,0.72297,0.72297,0.72297,0
2018/09/27,19:36:00,0.72297,0.72302,0.72287,0.72287,0
2018/09/27,19:37:00,0.72292,0.72292,0.72287,0.72287,0
2018/09/27,19:40:00,0.72292,0.72297,0.72287,0.72297,0
2018/09/27,19:41:00,0.72297,0.72307,0.72292,0.72302,0
2018/09/27,19:42:00,0.72297,0.72307,0.72292,0.72307,0
2018/09/27,19:43:00,0.72307,0.72312,0.72302,0.72302,0
2018/09/27,19:44:00,0.72307,0.72317,0.72307,0.72317,0
2018/09/27,19:45:00,0.72317,0.72337,0.72317,0.72337,0
2018/09/27,19:46:00,0.72332,0.72337,0.72332,0.72337,0
2018/09/27,19:47:00,0.72332,0.72362,0.72332,0.72347,0
2018/09/27,19:48:00,0.72352,0.72357,0.72342,0.72347,0
2018/09/27,19:49:00,0.72342,0.72347,0.72337,0.72342,0
2018/09/27,19:50:00,0.72342,0.72347,0.72337,0.72337,0
2018/09/27,19:51:00,0.72337,0.72337,0.72337,0.72337,0
2018/09/27,19:52:00,0.72337,0.72342,0.72337,0.72337,0
2018/09/27,19:53:00,0.72337,0.72337,0.72327,0.72337,0
2018/09/27,19:54:00,0.72337,0.72337,0.72332,0.72337,0
2018/09/27,19:55:00,0.72332,0.72337,0.72332,0.72337,0
2018/09/27,19:56:00,0.72337,0.72337,0.72332,0.72337,0
2018/09/27,19:57:00,0.72337,0.72352,0.72337,0.72352,0
2018/09/27,19:58:00,0.72347,0.72347,0.72342,0.72347,0
2018/09/27,19:59:00,0.72342,0.72347,0.72342,0.72347,0
2018/09/27,20:00:00,0.72342,0.72357,0.72342,0.72342,0
2018/09/27,20:01:00,0.72342,0.72352,0.72337,0.72347,0
2018/09/27,20:02:00,0.72347,0.72347,0.72342,0.72342,0
2018/09/27,20:03:00,0.72337,0.72347,0.72337,0.72337,0
2018/09/27,20:04:00,0.72337,0.72337,0.72332,0.72337,0
2018/09/27,20:05:00,0.72337,0.72347,0.72337,0.72342,0
2018/09/27,20:06:00,0.72347,0.72347,0.72342,0.72342,0
2018/09/27,20:07:00,0.72342,0.72342,0.72337,0.72337,0
2018/09/27,20:08:00,0.72337,0.72337,0.72327,0.72327,0
2018/09/27,20:09:00,0.72327,0.72327,0.72302,0.72302,0
2018/09/27,20:10:00,0.72307,0.72312,0.72302,0.72307,0
2018/09/27,20:11:00,0.72307,0.72312,0.72302,0.72312,0
2018/09/27,20:12:00,0.72312,0.72312,0.72312,0.72312,0
2018/09/27,20:14:00,0.72317,0.72342,0.72312,0.72342,0
2018/09/27,20:15:00,0.72337,0.72342,0.72337,0.72337,0
2018/09/27,20:16:00,0.72337,0.72337,0.72337,0.72337,0
2018/09/27,20:17:00,0.72342,0.72342,0.72337,0.72342,0
2018/09/27,20:18:00,0.72342,0.72342,0.72342,0.72342,0
2018/09/27,20:19:00,0.72347,0.72347,0.72342,0.72347,0
2018/09/27,20:20:00,0.72342,0.72347,0.72342,0.72347,0
2018/09/27,20:21:00,0.72347,0.72347,0.72342,0.72342,0
2018/09/27,20:22:00,0.72347,0.72347,0.72342,0.72342,0
2018/09/27,20:23:00,0.72347,0.72347,0.72332,0.72337,0
2018/09/27,20:24:00,0.72332,0.72332,0.72327,0.72332,0
2018/09/27,20:25:00,0.72337,0.72347,0.72337,0.72347,0
2018/09/27,20:26:00,0.72342,0.72342,0.72322,0.72327,0
2018/09/27,20:27:00,0.72327,0.72332,0.72322,0.72332,0
2018/09/27,20:28:00,0.72332,0.72332,0.72327,0.72327,0
2018/09/27,20:29:00,0.72327,0.72327,0.72322,0.72322,0
2018/09/27,20:30:00,0.72327,0.72327,0.72327,0.72327,0
2018/09/27,20:31:00,0.72327,0.72332,0.72317,0.72317,0
2018/09/27,20:32:00,0.72317,0.72317,0.72312,0.72312,0
2018/09/27,20:33:00,0.72317,0.72317,0.72307,0.72312,0
2018/09/27,20:34:00,0.72307,0.72312,0.72292,0.72297,0
2018/09/27,20:35:00,0.72302,0.72307,0.72297,0.72297,0
2018/09/27,20:36:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/27,20:37:00,0.72292,0.72292,0.72287,0.72292,0
2018/09/27,20:38:00,0.72287,0.72292,0.72282,0.72287,0
2018/09/27,20:39:00,0.72277,0.72282,0.72277,0.72282,0
2018/09/27,20:40:00,0.72277,0.72282,0.72277,0.72277,0
2018/09/27,20:41:00,0.72272,0.72282,0.72272,0.72282,0
2018/09/27,20:42:00,0.72282,0.72287,0.72282,0.72287,0
2018/09/27,20:43:00,0.72287,0.72302,0.72287,0.72302,0
2018/09/27,20:44:00,0.72302,0.72302,0.72302,0.72302,0
2018/09/27,20:45:00,0.72307,0.72307,0.72302,0.72307,0
2018/09/27,20:46:00,0.72302,0.72302,0.72297,0.72297,0
2018/09/27,20:47:00,0.72292,0.72302,0.72292,0.72292,0
2018/09/27,20:48:00,0.72292,0.72302,0.72292,0.72302,0
2018/09/27,20:49:00,0.72302,0.72307,0.72302,0.72302,0
2018/09/27,20:50:00,0.72307,0.72322,0.72307,0.72312,0
2018/09/27,20:51:00,0.72312,0.72317,0.72312,0.72312,0
2018/09/27,20:52:00,0.72312,0.72317,0.72307,0.72312,0
2018/09/27,20:53:00,0.72307,0.72312,0.72307,0.72312,0
2018/09/27,20:57:00,0.72307,0.72312,0.72307,0.72312,0
2018/09/27,20:58:00,0.72307,0.72307,0.72262,0.72272,0
2018/09/27,20:59:00,0.72272,0.72272,0.72267,0.72272,0
2018/09/27,21:00:00,0.72272,0.72272,0.72262,0.72272,0
2018/09/27,21:01:00,0.72267,0.72282,0.72267,0.72277,0
2018/09/27,21:02:00,0.72272,0.72277,0.72272,0.72277,0
2018/09/27,21:03:00,0.72277,0.72277,0.72272,0.72272,0
2018/09/27,21:04:00,0.72272,0.72282,0.72272,0.72272,0
2018/09/27,21:05:00,0.72272,0.72282,0.72272,0.72282,0
2018/09/27,21:06:00,0.72277,0.72282,0.72262,0.72272,0
2018/09/27,21:07:00,0.72267,0.72277,0.72267,0.72267,0
2018/09/27,21:08:00,0.72272,0.72272,0.72272,0.72272,0
2018/09/27,21:09:00,0.72267,0.72272,0.72267,0.72272,0
2018/09/27,21:10:00,0.72277,0.72282,0.72272,0.72282,0
2018/09/27,21:11:00,0.72277,0.72282,0.72277,0.72282,0
2018/09/27,21:12:00,0.72277,0.72282,0.72267,0.72267,0
2018/09/27,21:13:00,0.72272,0.72277,0.72272,0.72277,0
2018/09/27,21:14:00,0.72272,0.72277,0.72272,0.72272,0
2018/09/27,21:15:00,0.72277,0.72282,0.72272,0.72272,0
2018/09/27,21:16:00,0.72267,0.72282,0.72267,0.72277,0
2018/09/27,21:17:00,0.72277,0.72282,0.72267,0.72267,0
2018/09/27,21:18:00,0.72272,0.72272,0.72262,0.72267,0
2018/09/27,21:19:00,0.72262,0.72267,0.72257,0.72262,0
2018/09/27,21:20:00,0.72267,0.72267,0.72267,0.72267,0
2018/09/27,21:21:00,0.72262,0.72267,0.72257,0.72262,0
2018/09/27,21:22:00,0.72257,0.72262,0.72257,0.72262,0
2018/09/27,21:23:00,0.72262,0.72262,0.72262,0.72262,0
2018/09/27,21:24:00,0.72257,0.72262,0.72257,0.72257,0
2018/09/27,21:25:00,0.72262,0.72262,0.72257,0.72257,0
2018/09/27,21:26:00,0.72252,0.72252,0.72242,0.72242,0
2018/09/27,21:27:00,0.72242,0.72247,0.72237,0.72242,0
2018/09/27,21:28:00,0.72242,0.72247,0.72237,0.72237,0
2018/09/27,21:29:00,0.72242,0.72242,0.72232,0.72237,0
2018/09/27,21:30:00,0.72237,0.72242,0.72222,0.72242,0
2018/09/27,21:31:00,0.72242,0.72242,0.72212,0.72212,0
2018/09/27,21:32:00,0.72217,0.72217,0.72207,0.72217,0
2018/09/27,21:33:00,0.72222,0.72222,0.72207,0.72217,0
2018/09/27,21:34:00,0.72217,0.72217,0.72207,0.72212,0
2018/09/27,21:35:00,0.72212,0.72232,0.72207,0.72227,0
2018/09/27,21:36:00,0.72222,0.72242,0.72222,0.72237,0
2018/09/27,21:37:00,0.72237,0.72257,0.72227,0.72247,0
2018/09/27,21:38:00,0.72252,0.72257,0.72237,0.72257,0
2018/09/27,21:39:00,0.72262,0.72262,0.72247,0.72262,0
2018/09/27,21:40:00,0.72257,0.72262,0.72232,0.72237,0
2018/09/27,21:41:00,0.72237,0.72237,0.72207,0.72217,0
2018/09/27,21:42:00,0.72217,0.72232,0.72217,0.72227,0
2018/09/27,21:43:00,0.72227,0.72237,0.72217,0.72222,0
2018/09/27,21:44:00,0.72217,0.72222,0.72207,0.72212,0
2018/09/27,21:45:00,0.72217,0.72217,0.72207,0.72217,0
2018/09/27,21:46:00,0.72212,0.72217,0.72207,0.72207,0
2018/09/27,21:47:00,0.72207,0.72212,0.72187,0.72207,0
2018/09/27,21:48:00,0.72207,0.72222,0.72207,0.72222,0
2018/09/27,21:49:00,0.72222,0.72227,0.72222,0.72227,0
2018/09/27,21:50:00,0.72232,0.72237,0.72217,0.72217,0
2018/09/27,21:51:00,0.72217,0.72222,0.72207,0.72212,0
2018/09/27,21:52:00,0.72207,0.72222,0.72202,0.72212,0
2018/09/27,21:53:00,0.72207,0.72222,0.72207,0.72212,0
2018/09/27,21:54:00,0.72217,0.72222,0.72212,0.72222,0
2018/09/27,21:55:00,0.72222,0.72222,0.72217,0.72222,0
2018/09/27,21:56:00,0.72217,0.72222,0.72212,0.72212,0
2018/09/27,21:57:00,0.72207,0.72222,0.72202,0.72202,0
2018/09/27,21:58:00,0.72197,0.72202,0.72167,0.72167,0
2018/09/27,21:59:00,0.72172,0.72177,0.72157,0.72177,0
2018/09/27,22:00:00,0.72172,0.72172,0.72162,0.72172,0
2018/09/27,22:01:00,0.72182,0.72182,0.72147,0.72147,0
2018/09/27,22:02:00,0.72147,0.72172,0.72147,0.72172,0
2018/09/27,22:03:00,0.72167,0.72172,0.72152,0.72162,0
2018/09/27,22:04:00,0.72157,0.72167,0.72147,0.72167,0
2018/09/27,22:05:00,0.72167,0.72177,0.72167,0.72177,0
2018/09/27,22:06:00,0.72172,0.72177,0.72172,0.72172,0
2018/09/27,22:07:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/27,22:08:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/27,22:09:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/27,22:10:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/27,22:11:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/27,22:12:00,0.72167,0.72177,0.72167,0.72177,0
2018/09/27,22:13:00,0.72182,0.72182,0.72142,0.72152,0
2018/09/27,22:14:00,0.72147,0.72152,0.72137,0.72142,0
2018/09/27,22:15:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/27,22:16:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/27,22:17:00,0.72142,0.72167,0.72142,0.72162,0
2018/09/27,22:18:00,0.72157,0.72167,0.72152,0.72167,0
2018/09/27,22:19:00,0.72172,0.72177,0.72167,0.72177,0
2018/09/27,22:20:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/27,22:21:00,0.72167,0.72167,0.72157,0.72162,0
2018/09/27,22:22:00,0.72162,0.72177,0.72162,0.72177,0
2018/09/27,22:23:00,0.72177,0.72182,0.72177,0.72182,0
2018/09/27,22:24:00,0.72182,0.72192,0.72182,0.72187,0
2018/09/27,22:25:00,0.72192,0.72192,0.72177,0.72182,0
2018/09/27,22:26:00,0.72182,0.72187,0.72182,0.72187,0
2018/09/27,22:27:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/27,22:28:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/27,22:29:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/27,22:30:00,0.72187,0.72187,0.72187,0.72187,0
2018/09/27,22:31:00,0.72182,0.72197,0.72177,0.72187,0
2018/09/27,22:32:00,0.72187,0.72192,0.72182,0.72182,0
2018/09/27,22:33:00,0.72177,0.72177,0.72147,0.72172,0
2018/09/27,22:34:00,0.72167,0.72182,0.72167,0.72177,0
2018/09/27,22:35:00,0.72177,0.72197,0.72172,0.72197,0
2018/09/27,22:36:00,0.72197,0.72197,0.72192,0.72197,0
2018/09/27,22:37:00,0.72197,0.72197,0.72172,0.72182,0
2018/09/27,22:38:00,0.72187,0.72197,0.72187,0.72197,0
2018/09/27,22:39:00,0.72197,0.72197,0.72187,0.72192,0
2018/09/27,22:40:00,0.72187,0.72207,0.72187,0.72202,0
2018/09/27,22:41:00,0.72202,0.72217,0.72197,0.72217,0
2018/09/27,22:42:00,0.72212,0.72217,0.72207,0.72207,0
2018/09/27,22:43:00,0.72212,0.72212,0.72197,0.72197,0
2018/09/27,22:44:00,0.72192,0.72197,0.72187,0.72197,0
2018/09/27,22:45:00,0.72192,0.72197,0.72182,0.72187,0
2018/09/27,22:46:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/27,22:47:00,0.72192,0.72192,0.72177,0.72187,0
2018/09/27,22:48:00,0.72187,0.72192,0.72177,0.72192,0
2018/09/27,22:49:00,0.72187,0.72197,0.72187,0.72192,0
2018/09/27,22:50:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/27,22:51:00,0.72197,0.72217,0.72197,0.72207,0
2018/09/27,22:52:00,0.72207,0.72212,0.72197,0.72207,0
2018/09/27,22:53:00,0.72202,0.72212,0.72202,0.72207,0
2018/09/27,22:54:00,0.72207,0.72212,0.72202,0.72212,0
2018/09/27,22:55:00,0.72212,0.72222,0.72207,0.72212,0
2018/09/27,22:56:00,0.72212,0.72222,0.72212,0.72212,0
2018/09/27,22:57:00,0.72217,0.72217,0.72182,0.72182,0
2018/09/27,22:58:00,0.72182,0.72187,0.72162,0.72167,0
2018/09/27,22:59:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/27,23:00:00,0.72167,0.72167,0.72157,0.72167,0
2018/09/27,23:01:00,0.72172,0.72187,0.72167,0.72182,0
2018/09/27,23:02:00,0.72177,0.72187,0.72172,0.72187,0
2018/09/27,23:03:00,0.72182,0.72202,0.72177,0.72202,0
2018/09/27,23:04:00,0.72202,0.72222,0.72202,0.72222,0
2018/09/27,23:05:00,0.72217,0.72227,0.72217,0.72227,0
2018/09/27,23:06:00,0.72222,0.72232,0.72222,0.72227,0
2018/09/27,23:07:00,0.72232,0.72232,0.72227,0.72227,0
2018/09/27,23:08:00,0.72227,0.72227,0.72222,0.72227,0
2018/09/27,23:09:00,0.72227,0.72232,0.72217,0.72217,0
2018/09/27,23:10:00,0.72212,0.72232,0.72212,0.72232,0
2018/09/27,23:11:00,0.72232,0.72232,0.72212,0.72212,0
2018/09/27,23:12:00,0.72207,0.72207,0.72192,0.72202,0
2018/09/27,23:13:00,0.72207,0.72212,0.72207,0.72207,0
2018/09/27,23:14:00,0.72207,0.72207,0.72197,0.72197,0
2018/09/27,23:15:00,0.72197,0.72202,0.72182,0.72192,0
2018/09/27,23:16:00,0.72187,0.72217,0.72187,0.72217,0
2018/09/27,23:17:00,0.72212,0.72212,0.72202,0.72207,0
2018/09/27,23:18:00,0.72202,0.72212,0.72202,0.72212,0
2018/09/27,23:19:00,0.72212,0.72222,0.72207,0.72217,0
2018/09/27,23:20:00,0.72222,0.72232,0.72212,0.72212,0
2018/09/27,23:21:00,0.72217,0.72227,0.72217,0.72227,0
2018/09/27,23:22:00,0.72222,0.72227,0.72217,0.72227,0
2018/09/27,23:23:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/27,23:24:00,0.72227,0.72227,0.72222,0.72222,0
2018/09/27,23:25:00,0.72217,0.72227,0.72217,0.72227,0
2018/09/27,23:26:00,0.72227,0.72232,0.72212,0.72212,0
2018/09/27,23:27:00,0.72212,0.72222,0.72202,0.72217,0
2018/09/27,23:28:00,0.72222,0.72247,0.72222,0.72242,0
2018/09/27,23:29:00,0.72247,0.72277,0.72247,0.72272,0
2018/09/27,23:30:00,0.72267,0.72277,0.72257,0.72257,0
2018/09/27,23:31:00,0.72257,0.72287,0.72257,0.72282,0
2018/09/27,23:32:00,0.72277,0.72282,0.72267,0.72282,0
2018/09/27,23:33:00,0.72277,0.72277,0.72267,0.72277,0
2018/09/27,23:34:00,0.72272,0.72277,0.72267,0.72267,0
2018/09/27,23:35:00,0.72262,0.72267,0.72252,0.72267,0
2018/09/27,23:36:00,0.72262,0.72267,0.72257,0.72267,0
2018/09/27,23:37:00,0.72267,0.72272,0.72252,0.72252,0
2018/09/27,23:38:00,0.72257,0.72257,0.72242,0.72257,0
2018/09/27,23:39:00,0.72267,0.72277,0.72267,0.72267,0
2018/09/27,23:40:00,0.72267,0.72267,0.72247,0.72247,0
2018/09/27,23:41:00,0.72252,0.72257,0.72242,0.72247,0
2018/09/27,23:42:00,0.72252,0.72252,0.72237,0.72247,0
2018/09/27,23:43:00,0.72247,0.72262,0.72247,0.72252,0
2018/09/27,23:44:00,0.72252,0.72257,0.72242,0.72247,0
2018/09/27,23:45:00,0.72247,0.72262,0.72247,0.72262,0
2018/09/27,23:46:00,0.72262,0.72272,0.72257,0.72267,0
2018/09/27,23:47:00,0.72257,0.72257,0.72247,0.72247,0
2018/09/27,23:48:00,0.72252,0.72262,0.72252,0.72257,0
2018/09/27,23:49:00,0.72252,0.72272,0.72252,0.72272,0
2018/09/27,23:50:00,0.72267,0.72282,0.72257,0.72277,0
2018/09/27,23:51:00,0.72267,0.72272,0.72262,0.72272,0
2018/09/27,23:52:00,0.72267,0.72272,0.72242,0.72252,0
2018/09/27,23:53:00,0.72257,0.72257,0.72237,0.72237,0
2018/09/27,23:54:00,0.72242,0.72282,0.72237,0.72277,0
2018/09/27,23:55:00,0.72282,0.72282,0.72247,0.72257,0
2018/09/27,23:56:00,0.72252,0.72272,0.72252,0.72272,0
2018/09/27,23:57:00,0.72267,0.72272,0.72257,0.72272,0
2018/09/27,23:58:00,0.72277,0.72282,0.72237,0.72242,0
2018/09/27,23:59:00,0.72242,0.72242,0.72207,0.72217,0
2018/09/28,00:00:00,0.72217,0.72222,0.72202,0.72202,0
2018/09/28,00:01:00,0.72207,0.72207,0.72182,0.72192,0
2018/09/28,00:02:00,0.72192,0.72192,0.72182,0.72192,0
2018/09/28,00:03:00,0.72187,0.72192,0.72187,0.72187,0
2018/09/28,00:04:00,0.72187,0.72192,0.72177,0.72182,0
2018/09/28,00:05:00,0.72177,0.72177,0.72172,0.72177,0
2018/09/28,00:06:00,0.72177,0.72177,0.72152,0.72157,0
2018/09/28,00:07:00,0.72157,0.72167,0.72152,0.72157,0
2018/09/28,00:08:00,0.72162,0.72167,0.72157,0.72157,0
2018/09/28,00:09:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,00:10:00,0.72157,0.72157,0.72142,0.72147,0
2018/09/28,00:11:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/28,00:12:00,0.72142,0.72147,0.72137,0.72137,0
2018/09/28,00:13:00,0.72137,0.72137,0.72132,0.72132,0
2018/09/28,00:14:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/28,00:15:00,0.72127,0.72132,0.72102,0.72102,0
2018/09/28,00:16:00,0.72107,0.72112,0.72102,0.72107,0
2018/09/28,00:17:00,0.72107,0.72112,0.72097,0.72107,0
2018/09/28,00:18:00,0.72112,0.72127,0.72107,0.72122,0
2018/09/28,00:19:00,0.72117,0.72127,0.72112,0.72127,0
2018/09/28,00:20:00,0.72132,0.72132,0.72117,0.72127,0
2018/09/28,00:21:00,0.72117,0.72127,0.72117,0.72122,0
2018/09/28,00:22:00,0.72117,0.72142,0.72117,0.72137,0
2018/09/28,00:23:00,0.72142,0.72147,0.72132,0.72132,0
2018/09/28,00:24:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/28,00:25:00,0.72127,0.72127,0.72117,0.72122,0
2018/09/28,00:26:00,0.72122,0.72127,0.72107,0.72127,0
2018/09/28,00:27:00,0.72122,0.72132,0.72122,0.72132,0
2018/09/28,00:28:00,0.72132,0.72137,0.72122,0.72122,0
2018/09/28,00:29:00,0.72122,0.72132,0.72122,0.72127,0
2018/09/28,00:30:00,0.72132,0.72167,0.72132,0.72157,0
2018/09/28,00:31:00,0.72152,0.72157,0.72147,0.72152,0
2018/09/28,00:32:00,0.72147,0.72152,0.72142,0.72147,0
2018/09/28,00:33:00,0.72152,0.72157,0.72147,0.72152,0
2018/09/28,00:34:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,00:35:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/28,00:36:00,0.72162,0.72162,0.72142,0.72142,0
2018/09/28,00:37:00,0.72142,0.72152,0.72137,0.72147,0
2018/09/28,00:38:00,0.72147,0.72147,0.72137,0.72147,0
2018/09/28,00:39:00,0.72147,0.72162,0.72147,0.72162,0
2018/09/28,00:40:00,0.72162,0.72162,0.72152,0.72157,0
2018/09/28,00:41:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,00:42:00,0.72157,0.72167,0.72157,0.72162,0
2018/09/28,00:43:00,0.72167,0.72172,0.72162,0.72162,0
2018/09/28,00:44:00,0.72162,0.72177,0.72157,0.72172,0
2018/09/28,00:45:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/28,00:46:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/28,00:47:00,0.72172,0.72172,0.72167,0.72167,0
2018/09/28,00:48:00,0.72167,0.72177,0.72157,0.72177,0
2018/09/28,00:49:00,0.72177,0.72177,0.72162,0.72167,0
2018/09/28,00:50:00,0.72162,0.72177,0.72162,0.72177,0
2018/09/28,00:51:00,0.72172,0.72177,0.72162,0.72162,0
2018/09/28,00:52:00,0.72162,0.72172,0.72162,0.72167,0
2018/09/28,00:53:00,0.72167,0.72172,0.72162,0.72167,0
2018/09/28,00:54:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/28,00:55:00,0.72162,0.72172,0.72162,0.72172,0
2018/09/28,00:56:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,00:57:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/28,00:58:00,0.72167,0.72167,0.72147,0.72152,0
2018/09/28,00:59:00,0.72157,0.72172,0.72157,0.72162,0
2018/09/28,01:00:00,0.72157,0.72192,0.72152,0.72187,0
2018/09/28,01:01:00,0.72177,0.72187,0.72177,0.72187,0
2018/09/28,01:02:00,0.72192,0.72202,0.72192,0.72202,0
2018/09/28,01:03:00,0.72197,0.72207,0.72197,0.72207,0
2018/09/28,01:04:00,0.72207,0.72207,0.72192,0.72192,0
2018/09/28,01:05:00,0.72197,0.72207,0.72197,0.72202,0
2018/09/28,01:06:00,0.72207,0.72217,0.72202,0.72217,0
2018/09/28,01:07:00,0.72217,0.72217,0.72202,0.72217,0
2018/09/28,01:08:00,0.72217,0.72217,0.72217,0.72217,0
2018/09/28,01:09:00,0.72222,0.72222,0.72207,0.72212,0
2018/09/28,01:10:00,0.72207,0.72217,0.72207,0.72217,0
2018/09/28,01:11:00,0.72222,0.72222,0.72217,0.72217,0
2018/09/28,01:12:00,0.72217,0.72222,0.72217,0.72217,0
2018/09/28,01:13:00,0.72222,0.72232,0.72217,0.72232,0
2018/09/28,01:14:00,0.72227,0.72237,0.72227,0.72232,0
2018/09/28,01:15:00,0.72237,0.72237,0.72227,0.72237,0
2018/09/28,01:16:00,0.72242,0.72252,0.72242,0.72247,0
2018/09/28,01:17:00,0.72242,0.72242,0.72232,0.72237,0
2018/09/28,01:18:00,0.72242,0.72252,0.72237,0.72247,0
2018/09/28,01:19:00,0.72247,0.72252,0.72237,0.72247,0
2018/09/28,01:20:00,0.72252,0.72252,0.72237,0.72237,0
2018/09/28,01:21:00,0.72237,0.72237,0.72217,0.72227,0
2018/09/28,01:22:00,0.72227,0.72237,0.72222,0.72237,0
2018/09/28,01:23:00,0.72237,0.72247,0.72237,0.72237,0
2018/09/28,01:24:00,0.72237,0.72242,0.72232,0.72232,0
2018/09/28,01:25:00,0.72237,0.72237,0.72232,0.72232,0
2018/09/28,01:26:00,0.72237,0.72247,0.72237,0.72247,0
2018/09/28,01:27:00,0.72252,0.72252,0.72242,0.72242,0
2018/09/28,01:28:00,0.72242,0.72252,0.72242,0.72247,0
2018/09/28,01:29:00,0.72252,0.72262,0.72247,0.72257,0
2018/09/28,01:30:00,0.72257,0.72257,0.72247,0.72247,0
2018/09/28,01:31:00,0.72242,0.72242,0.72217,0.72227,0
2018/09/28,01:32:00,0.72227,0.72232,0.72222,0.72222,0
2018/09/28,01:33:00,0.72217,0.72222,0.72217,0.72222,0
2018/09/28,01:34:00,0.72212,0.72222,0.72207,0.72212,0
2018/09/28,01:35:00,0.72217,0.72232,0.72217,0.72222,0
2018/09/28,01:36:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/28,01:37:00,0.72232,0.72232,0.72222,0.72227,0
2018/09/28,01:38:00,0.72227,0.72232,0.72222,0.72222,0
2018/09/28,01:40:00,0.72227,0.72237,0.72227,0.72227,0
2018/09/28,01:41:00,0.72232,0.72237,0.72227,0.72237,0
2018/09/28,01:42:00,0.72237,0.72237,0.72232,0.72232,0
2018/09/28,01:43:00,0.72237,0.72237,0.72232,0.72232,0
2018/09/28,01:44:00,0.72237,0.72237,0.72232,0.72232,0
2018/09/28,01:45:00,0.72237,0.72242,0.72232,0.72242,0
2018/09/28,01:47:00,0.72242,0.72252,0.72242,0.72247,0
2018/09/28,01:48:00,0.72247,0.72252,0.72242,0.72247,0
2018/09/28,01:49:00,0.72252,0.72262,0.72247,0.72257,0
2018/09/28,01:50:00,0.72262,0.72262,0.72252,0.72262,0
2018/09/28,01:51:00,0.72257,0.72272,0.72257,0.72267,0
2018/09/28,01:52:00,0.72262,0.72267,0.72257,0.72262,0
2018/09/28,01:53:00,0.72262,0.72262,0.72247,0.72247,0
2018/09/28,01:54:00,0.72242,0.72242,0.72237,0.72242,0
2018/09/28,01:55:00,0.72242,0.72252,0.72242,0.72242,0
2018/09/28,01:56:00,0.72247,0.72247,0.72232,0.72232,0
2018/09/28,01:57:00,0.72232,0.72232,0.72222,0.72222,0
2018/09/28,01:58:00,0.72222,0.72222,0.72222,0.72222,0
2018/09/28,01:59:00,0.72222,0.72222,0.72202,0.72217,0
2018/09/28,02:00:00,0.72217,0.72222,0.72212,0.72222,0
2018/09/28,02:01:00,0.72217,0.72222,0.72207,0.72212,0
2018/09/28,02:02:00,0.72212,0.72217,0.72197,0.72197,0
2018/09/28,02:03:00,0.72197,0.72207,0.72192,0.72207,0
2018/09/28,02:04:00,0.72202,0.72217,0.72197,0.72217,0
2018/09/28,02:05:00,0.72212,0.72217,0.72202,0.72207,0
2018/09/28,02:06:00,0.72202,0.72207,0.72197,0.72197,0
2018/09/28,02:07:00,0.72197,0.72197,0.72177,0.72187,0
2018/09/28,02:08:00,0.72182,0.72187,0.72182,0.72187,0
2018/09/28,02:09:00,0.72187,0.72192,0.72182,0.72182,0
2018/09/28,02:10:00,0.72177,0.72182,0.72172,0.72182,0
2018/09/28,02:11:00,0.72182,0.72182,0.72172,0.72172,0
2018/09/28,02:12:00,0.72177,0.72182,0.72177,0.72182,0
2018/09/28,02:13:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/28,02:14:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/28,02:15:00,0.72177,0.72187,0.72177,0.72177,0
2018/09/28,02:16:00,0.72177,0.72182,0.72177,0.72182,0
2018/09/28,02:17:00,0.72187,0.72187,0.72187,0.72187,0
2018/09/28,02:18:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/28,02:19:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/28,02:20:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/28,02:21:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/28,02:22:00,0.72182,0.72187,0.72182,0.72182,0
2018/09/28,02:23:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/28,02:24:00,0.72187,0.72187,0.72177,0.72177,0
2018/09/28,02:25:00,0.72172,0.72182,0.72167,0.72167,0
2018/09/28,02:26:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,02:27:00,0.72167,0.72172,0.72162,0.72162,0
2018/09/28,02:28:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/28,02:29:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/28,02:30:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/28,02:31:00,0.72172,0.72182,0.72172,0.72177,0
2018/09/28,02:32:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/28,02:33:00,0.72172,0.72182,0.72172,0.72182,0
2018/09/28,02:34:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/28,02:35:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/28,02:36:00,0.72192,0.72192,0.72192,0.72192,0
2018/09/28,02:37:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,02:38:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/28,02:39:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/28,02:40:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/28,02:41:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/28,02:42:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,02:43:00,0.72202,0.72202,0.72167,0.72182,0
2018/09/28,02:44:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/28,02:45:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/28,02:46:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/28,02:47:00,0.72187,0.72192,0.72182,0.72182,0
2018/09/28,02:48:00,0.72182,0.72192,0.72177,0.72187,0
2018/09/28,02:49:00,0.72187,0.72192,0.72187,0.72187,0
2018/09/28,02:50:00,0.72187,0.72192,0.72182,0.72182,0
2018/09/28,02:51:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/28,02:52:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/28,02:53:00,0.72192,0.72192,0.72182,0.72187,0
2018/09/28,02:54:00,0.72182,0.72187,0.72182,0.72187,0
2018/09/28,02:55:00,0.72187,0.72192,0.72182,0.72182,0
2018/09/28,02:56:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/28,02:57:00,0.72192,0.72197,0.72192,0.72197,0
2018/09/28,02:58:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/28,02:59:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/28,03:00:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/28,03:01:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/28,03:02:00,0.72197,0.72197,0.72187,0.72187,0
2018/09/28,03:03:00,0.72182,0.72187,0.72182,0.72187,0
2018/09/28,03:04:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/28,03:05:00,0.72182,0.72182,0.72172,0.72172,0
2018/09/28,03:06:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/28,03:07:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/28,03:08:00,0.72172,0.72177,0.72172,0.72177,0
2018/09/28,03:09:00,0.72177,0.72177,0.72167,0.72172,0
2018/09/28,03:10:00,0.72167,0.72172,0.72157,0.72162,0
2018/09/28,03:11:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,03:12:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/28,03:13:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,03:14:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,03:15:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/28,03:17:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,03:18:00,0.72167,0.72172,0.72162,0.72167,0
2018/09/28,03:19:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/28,03:20:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/28,03:21:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,03:22:00,0.72162,0.72172,0.72162,0.72172,0
2018/09/28,03:23:00,0.72172,0.72182,0.72172,0.72177,0
2018/09/28,03:24:00,0.72172,0.72177,0.72157,0.72157,0
2018/09/28,03:25:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/28,03:26:00,0.72157,0.72162,0.72152,0.72162,0
2018/09/28,03:27:00,0.72167,0.72177,0.72167,0.72167,0
2018/09/28,03:28:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,03:29:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/28,03:30:00,0.72162,0.72177,0.72162,0.72177,0
2018/09/28,03:31:00,0.72172,0.72172,0.72167,0.72167,0
2018/09/28,03:32:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/28,03:33:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/28,03:34:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,03:35:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,03:36:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,03:37:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,03:38:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/28,03:39:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,03:40:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,03:41:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,03:42:00,0.72162,0.72162,0.72147,0.72147,0
2018/09/28,03:43:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/28,03:44:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/28,03:45:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/28,03:46:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/28,03:47:00,0.72142,0.72147,0.72142,0.72142,0
2018/09/28,03:48:00,0.72142,0.72152,0.72142,0.72152,0
2018/09/28,03:49:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/28,03:50:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/28,03:51:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/28,03:52:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/28,03:53:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,03:54:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,03:55:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,03:56:00,0.72162,0.72172,0.72152,0.72157,0
2018/09/28,03:57:00,0.72152,0.72152,0.72142,0.72147,0
2018/09/28,03:58:00,0.72142,0.72147,0.72122,0.72137,0
2018/09/28,03:59:00,0.72132,0.72142,0.72117,0.72117,0
2018/09/28,04:00:00,0.72117,0.72127,0.72112,0.72112,0
2018/09/28,04:01:00,0.72112,0.72122,0.72112,0.72122,0
2018/09/28,04:02:00,0.72122,0.72137,0.72122,0.72137,0
2018/09/28,04:03:00,0.72142,0.72147,0.72137,0.72147,0
2018/09/28,04:04:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/28,04:06:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/28,04:07:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,04:08:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,04:09:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,04:10:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/28,04:11:00,0.72152,0.72152,0.72127,0.72132,0
2018/09/28,04:12:00,0.72137,0.72142,0.72117,0.72127,0
2018/09/28,04:13:00,0.72127,0.72127,0.72117,0.72117,0
2018/09/28,04:14:00,0.72122,0.72122,0.72107,0.72112,0
2018/09/28,04:15:00,0.72107,0.72107,0.72082,0.72092,0
2018/09/28,04:16:00,0.72092,0.72102,0.72092,0.72097,0
2018/09/28,04:17:00,0.72097,0.72122,0.72097,0.72122,0
2018/09/28,04:18:00,0.72122,0.72147,0.72122,0.72132,0
2018/09/28,04:19:00,0.72137,0.72152,0.72132,0.72142,0
2018/09/28,04:20:00,0.72137,0.72142,0.72132,0.72132,0
2018/09/28,04:21:00,0.72132,0.72137,0.72132,0.72132,0
2018/09/28,04:22:00,0.72132,0.72137,0.72112,0.72112,0
2018/09/28,04:23:00,0.72112,0.72112,0.72097,0.72102,0
2018/09/28,04:24:00,0.72107,0.72122,0.72107,0.72117,0
2018/09/28,04:25:00,0.72117,0.72132,0.72117,0.72127,0
2018/09/28,04:26:00,0.72127,0.72127,0.72117,0.72117,0
2018/09/28,04:27:00,0.72122,0.72122,0.72117,0.72122,0
2018/09/28,04:28:00,0.72117,0.72132,0.72112,0.72127,0
2018/09/28,04:29:00,0.72132,0.72132,0.72122,0.72127,0
2018/09/28,04:30:00,0.72127,0.72127,0.72127,0.72127,0
2018/09/28,04:31:00,0.72127,0.72127,0.72122,0.72127,0
2018/09/28,04:32:00,0.72122,0.72127,0.72117,0.72117,0
2018/09/28,04:33:00,0.72112,0.72117,0.72107,0.72112,0
2018/09/28,04:34:00,0.72112,0.72112,0.72112,0.72112,0
2018/09/28,04:35:00,0.72112,0.72122,0.72112,0.72117,0
2018/09/28,04:36:00,0.72122,0.72122,0.72117,0.72117,0
2018/09/28,04:37:00,0.72112,0.72122,0.72112,0.72117,0
2018/09/28,04:38:00,0.72112,0.72117,0.72107,0.72107,0
2018/09/28,04:39:00,0.72107,0.72112,0.72107,0.72107,0
2018/09/28,04:40:00,0.72107,0.72112,0.72102,0.72102,0
2018/09/28,04:41:00,0.72102,0.72122,0.72102,0.72117,0
2018/09/28,04:43:00,0.72117,0.72122,0.72117,0.72122,0
2018/09/28,04:44:00,0.72127,0.72127,0.72117,0.72117,0
2018/09/28,04:45:00,0.72117,0.72117,0.72102,0.72107,0
2018/09/28,04:46:00,0.72107,0.72117,0.72107,0.72117,0
2018/09/28,04:47:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/28,04:48:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/28,04:50:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/28,04:51:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/28,04:52:00,0.72117,0.72122,0.72112,0.72112,0
2018/09/28,04:53:00,0.72112,0.72117,0.72107,0.72112,0
2018/09/28,04:54:00,0.72112,0.72117,0.72107,0.72107,0
2018/09/28,04:55:00,0.72107,0.72112,0.72107,0.72107,0
2018/09/28,04:56:00,0.72107,0.72122,0.72107,0.72117,0
2018/09/28,04:57:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/28,04:58:00,0.72122,0.72122,0.72112,0.72112,0
2018/09/28,04:59:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/28,05:00:00,0.72107,0.72107,0.72097,0.72102,0
2018/09/28,05:01:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/28,05:02:00,0.72107,0.72107,0.72107,0.72107,0
2018/09/28,05:03:00,0.72107,0.72107,0.72102,0.72102,0
2018/09/28,05:04:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/28,05:05:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/28,05:06:00,0.72097,0.72097,0.72097,0.72097,0
2018/09/28,05:07:00,0.72097,0.72097,0.72092,0.72097,0
2018/09/28,05:08:00,0.72097,0.72102,0.72092,0.72097,0
2018/09/28,05:10:00,0.72097,0.72097,0.72087,0.72087,0
2018/09/28,05:11:00,0.72092,0.72092,0.72077,0.72087,0
2018/09/28,05:12:00,0.72082,0.72082,0.72082,0.72082,0
2018/09/28,05:13:00,0.72077,0.72082,0.72067,0.72082,0
2018/09/28,05:14:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/28,05:15:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/28,05:16:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/28,05:17:00,0.72082,0.72087,0.72077,0.72077,0
2018/09/28,05:18:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:20:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/28,05:21:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/28,05:23:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:24:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:25:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:28:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:29:00,0.72067,0.72077,0.72062,0.72072,0
2018/09/28,05:30:00,0.72072,0.72077,0.72062,0.72062,0
2018/09/28,05:31:00,0.72077,0.72077,0.72067,0.72067,0
2018/09/28,05:32:00,0.72062,0.72067,0.72062,0.72067,0
2018/09/28,05:33:00,0.72062,0.72062,0.72062,0.72062,0
2018/09/28,05:36:00,0.72067,0.72077,0.72067,0.72072,0
2018/09/28,05:37:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/28,05:38:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:41:00,0.72072,0.72077,0.72067,0.72067,0
2018/09/28,05:43:00,0.72072,0.72072,0.72072,0.72072,0
2018/09/28,05:45:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,05:49:00,0.72067,0.72067,0.72067,0.72067,0
2018/09/28,05:50:00,0.72072,0.72072,0.72072,0.72072,0
2018/09/28,05:51:00,0.72072,0.72077,0.72072,0.72072,0
2018/09/28,05:52:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/28,05:53:00,0.72087,0.72087,0.72077,0.72077,0
2018/09/28,05:54:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/28,05:55:00,0.72072,0.72072,0.72072,0.72072,0
2018/09/28,05:57:00,0.72072,0.72077,0.72072,0.72077,0
2018/09/28,05:58:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/28,05:59:00,0.72072,0.72077,0.72067,0.72072,0
2018/09/28,06:05:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,06:07:00,0.72090,0.72090,0.72090,0.72090,0
2018/09/28,06:08:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,06:10:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,06:12:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,06:20:00,0.72090,0.72092,0.72090,0.72092,0
2018/09/28,06:28:00,0.72091,0.72091,0.72091,0.72091,0
2018/09/28,06:29:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,06:44:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/28,06:45:00,0.72077,0.72087,0.72077,0.72082,0
2018/09/28,06:49:00,0.72077,0.72077,0.72072,0.72072,0
2018/09/28,07:00:00,0.72077,0.72097,0.72077,0.72092,0
2018/09/28,07:01:00,0.72087,0.72097,0.72082,0.72087,0
2018/09/28,07:02:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/28,07:03:00,0.72082,0.72087,0.72082,0.72082,0
2018/09/28,07:04:00,0.72082,0.72082,0.72062,0.72077,0
2018/09/28,07:05:00,0.72062,0.72062,0.72062,0.72062,0
2018/09/28,07:06:00,0.72077,0.72077,0.72077,0.72077,0
2018/09/28,07:08:00,0.72072,0.72077,0.72072,0.72072,0
2018/09/28,07:11:00,0.72072,0.72072,0.72067,0.72067,0
2018/09/28,07:13:00,0.72072,0.72072,0.72057,0.72062,0
2018/09/28,07:14:00,0.72067,0.72067,0.72062,0.72067,0
2018/09/28,07:15:00,0.72067,0.72067,0.72052,0.72067,0
2018/09/28,07:16:00,0.72062,0.72067,0.72052,0.72067,0
2018/09/28,07:17:00,0.72067,0.72067,0.72067,0.72067,0
2018/09/28,07:18:00,0.72067,0.72067,0.72067,0.72067,0
2018/09/28,07:19:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:24:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:25:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:27:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:28:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:29:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:30:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,07:31:00,0.72072,0.72072,0.72072,0.72072,0
2018/09/28,07:33:00,0.72072,0.72072,0.72062,0.72062,0
2018/09/28,07:34:00,0.72067,0.72067,0.72062,0.72062,0
2018/09/28,07:35:00,0.72057,0.72057,0.72052,0.72052,0
2018/09/28,07:37:00,0.72052,0.72057,0.72047,0.72047,0
2018/09/28,07:38:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/28,07:41:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/28,07:42:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/28,07:43:00,0.72047,0.72047,0.72042,0.72047,0
2018/09/28,07:45:00,0.72042,0.72057,0.72037,0.72037,0
2018/09/28,07:46:00,0.72037,0.72057,0.72037,0.72057,0
2018/09/28,07:47:00,0.72052,0.72062,0.72052,0.72062,0
2018/09/28,07:48:00,0.72062,0.72062,0.72057,0.72057,0
2018/09/28,07:49:00,0.72057,0.72062,0.72057,0.72062,0
2018/09/28,07:50:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/28,07:51:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/28,07:54:00,0.72062,0.72072,0.72062,0.72067,0
2018/09/28,07:55:00,0.72067,0.72072,0.72062,0.72062,0
2018/09/28,07:56:00,0.72062,0.72062,0.72062,0.72062,0
2018/09/28,07:57:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/28,07:58:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/28,07:59:00,0.72062,0.72062,0.72057,0.72062,0
2018/09/28,08:01:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/28,08:02:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/28,08:03:00,0.72062,0.72067,0.72062,0.72062,0
2018/09/28,08:05:00,0.72057,0.72057,0.72052,0.72052,0
2018/09/28,08:06:00,0.72047,0.72052,0.72047,0.72047,0
2018/09/28,08:07:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/28,08:08:00,0.72042,0.72042,0.72032,0.72037,0
2018/09/28,08:09:00,0.72037,0.72047,0.72037,0.72037,0
2018/09/28,08:10:00,0.72032,0.72037,0.72032,0.72037,0
2018/09/28,08:11:00,0.72037,0.72047,0.72037,0.72042,0
2018/09/28,08:12:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/28,08:13:00,0.72042,0.72047,0.72042,0.72047,0
2018/09/28,08:14:00,0.72042,0.72047,0.72042,0.72047,0
2018/09/28,08:15:00,0.72047,0.72047,0.72047,0.72047,0
2018/09/28,08:16:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/28,08:17:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/28,08:18:00,0.72052,0.72062,0.72052,0.72062,0
2018/09/28,08:19:00,0.72057,0.72057,0.72052,0.72052,0
2018/09/28,08:20:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/28,08:21:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/28,08:22:00,0.72052,0.72052,0.72047,0.72047,0
2018/09/28,08:23:00,0.72052,0.72052,0.72042,0.72042,0
2018/09/28,08:24:00,0.72042,0.72042,0.72037,0.72042,0
2018/09/28,08:25:00,0.72042,0.72042,0.72037,0.72037,0
2018/09/28,08:26:00,0.72042,0.72042,0.72037,0.72042,0
2018/09/28,08:27:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/28,08:28:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/28,08:29:00,0.72047,0.72047,0.72047,0.72047,0
2018/09/28,08:31:00,0.72047,0.72047,0.72042,0.72047,0
2018/09/28,08:32:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/28,08:33:00,0.72037,0.72037,0.72032,0.72037,0
2018/09/28,08:34:00,0.72042,0.72042,0.72042,0.72042,0
2018/09/28,08:36:00,0.72047,0.72047,0.72047,0.72047,0
2018/09/28,08:37:00,0.72052,0.72052,0.72042,0.72047,0
2018/09/28,08:38:00,0.72042,0.72047,0.72042,0.72042,0
2018/09/28,08:39:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/28,08:40:00,0.72047,0.72047,0.72042,0.72042,0
2018/09/28,08:41:00,0.72042,0.72042,0.72032,0.72032,0
2018/09/28,08:44:00,0.72037,0.72052,0.72037,0.72052,0
2018/09/28,08:45:00,0.72052,0.72052,0.72042,0.72052,0
2018/09/28,08:46:00,0.72052,0.72067,0.72052,0.72057,0
2018/09/28,08:47:00,0.72057,0.72057,0.72057,0.72057,0
2018/09/28,08:48:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/28,08:50:00,0.72057,0.72057,0.72057,0.72057,0
2018/09/28,08:51:00,0.72057,0.72057,0.72052,0.72052,0
2018/09/28,08:58:00,0.72052,0.72052,0.72052,0.72052,0
2018/09/28,08:59:00,0.72052,0.72057,0.72047,0.72057,0
2018/09/28,09:00:00,0.72057,0.72062,0.72057,0.72057,0
2018/09/28,09:01:00,0.72062,0.72062,0.72042,0.72052,0
2018/09/28,09:02:00,0.72047,0.72052,0.72037,0.72047,0
2018/09/28,09:03:00,0.72047,0.72052,0.72042,0.72052,0
2018/09/28,09:04:00,0.72052,0.72062,0.72052,0.72057,0
2018/09/28,09:05:00,0.72062,0.72082,0.72062,0.72077,0
2018/09/28,09:06:00,0.72077,0.72082,0.72062,0.72067,0
2018/09/28,09:07:00,0.72062,0.72077,0.72052,0.72072,0
2018/09/28,09:08:00,0.72077,0.72082,0.72062,0.72062,0
2018/09/28,09:09:00,0.72067,0.72067,0.72062,0.72062,0
2018/09/28,09:10:00,0.72067,0.72067,0.72062,0.72067,0
2018/09/28,09:11:00,0.72062,0.72067,0.72047,0.72052,0
2018/09/28,09:12:00,0.72057,0.72072,0.72057,0.72072,0
2018/09/28,09:13:00,0.72077,0.72092,0.72077,0.72082,0
2018/09/28,09:14:00,0.72087,0.72087,0.72087,0.72087,0
2018/09/28,09:15:00,0.72097,0.72097,0.72082,0.72092,0
2018/09/28,09:16:00,0.72087,0.72087,0.72077,0.72077,0
2018/09/28,09:17:00,0.72082,0.72082,0.72072,0.72082,0
2018/09/28,09:18:00,0.72082,0.72087,0.72072,0.72072,0
2018/09/28,09:19:00,0.72077,0.72082,0.72072,0.72082,0
2018/09/28,09:20:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/28,09:21:00,0.72072,0.72077,0.72067,0.72077,0
2018/09/28,09:22:00,0.72077,0.72082,0.72077,0.72077,0
2018/09/28,09:23:00,0.72082,0.72082,0.72077,0.72077,0
2018/09/28,09:24:00,0.72082,0.72082,0.72077,0.72082,0
2018/09/28,09:25:00,0.72077,0.72082,0.72077,0.72077,0
2018/09/28,09:26:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/28,09:27:00,0.72077,0.72082,0.72072,0.72082,0
2018/09/28,09:28:00,0.72082,0.72082,0.72082,0.72082,0
2018/09/28,09:29:00,0.72077,0.72082,0.72072,0.72077,0
2018/09/28,09:30:00,0.72082,0.72087,0.72077,0.72087,0
2018/09/28,09:31:00,0.72082,0.72087,0.72077,0.72087,0
2018/09/28,09:32:00,0.72082,0.72087,0.72077,0.72082,0
2018/09/28,09:33:00,0.72082,0.72082,0.72072,0.72082,0
2018/09/28,09:34:00,0.72077,0.72087,0.72077,0.72087,0
2018/09/28,09:35:00,0.72082,0.72092,0.72082,0.72092,0
2018/09/28,09:36:00,0.72087,0.72092,0.72082,0.72087,0
2018/09/28,09:37:00,0.72082,0.72087,0.72082,0.72087,0
2018/09/28,09:38:00,0.72092,0.72102,0.72092,0.72092,0
2018/09/28,09:39:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,09:40:00,0.72092,0.72102,0.72092,0.72092,0
2018/09/28,09:41:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,09:42:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,09:43:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,09:44:00,0.72092,0.72092,0.72092,0.72092,0
2018/09/28,09:45:00,0.72097,0.72097,0.72092,0.72097,0
2018/09/28,09:46:00,0.72097,0.72102,0.72097,0.72102,0
2018/09/28,09:47:00,0.72102,0.72112,0.72097,0.72107,0
2018/09/28,09:48:00,0.72112,0.72112,0.72102,0.72102,0
2018/09/28,09:49:00,0.72102,0.72102,0.72102,0.72102,0
2018/09/28,09:51:00,0.72097,0.72102,0.72092,0.72102,0
2018/09/28,09:52:00,0.72097,0.72102,0.72097,0.72102,0
2018/09/28,09:53:00,0.72102,0.72102,0.72097,0.72102,0
2018/09/28,09:54:00,0.72097,0.72102,0.72097,0.72102,0
2018/09/28,09:55:00,0.72097,0.72102,0.72052,0.72072,0
2018/09/28,09:56:00,0.72072,0.72087,0.72062,0.72082,0
2018/09/28,09:57:00,0.72077,0.72087,0.72077,0.72082,0
2018/09/28,09:58:00,0.72082,0.72097,0.72082,0.72092,0
2018/09/28,09:59:00,0.72097,0.72097,0.72092,0.72092,0
2018/09/28,10:00:00,0.72087,0.72127,0.72087,0.72107,0
2018/09/28,10:01:00,0.72107,0.72142,0.72097,0.72137,0
2018/09/28,10:02:00,0.72132,0.72137,0.72117,0.72137,0
2018/09/28,10:03:00,0.72132,0.72137,0.72127,0.72127,0
2018/09/28,10:04:00,0.72127,0.72127,0.72112,0.72117,0
2018/09/28,10:05:00,0.72122,0.72122,0.72117,0.72122,0
2018/09/28,10:06:00,0.72122,0.72122,0.72112,0.72112,0
2018/09/28,10:07:00,0.72112,0.72112,0.72109,0.72112,0
2018/09/28,10:08:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/28,10:09:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/28,10:10:00,0.72112,0.72127,0.72112,0.72122,0
2018/09/28,10:11:00,0.72122,0.72127,0.72112,0.72127,0
2018/09/28,10:12:00,0.72122,0.72137,0.72122,0.72132,0
2018/09/28,10:13:00,0.72137,0.72147,0.72132,0.72142,0
2018/09/28,10:14:00,0.72147,0.72147,0.72137,0.72142,0
2018/09/28,10:15:00,0.72142,0.72147,0.72132,0.72132,0
2018/09/28,10:16:00,0.72137,0.72137,0.72122,0.72122,0
2018/09/28,10:17:00,0.72122,0.72137,0.72122,0.72132,0
2018/09/28,10:18:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/28,10:19:00,0.72127,0.72132,0.72117,0.72122,0
2018/09/28,10:20:00,0.72117,0.72122,0.72102,0.72112,0
2018/09/28,10:21:00,0.72107,0.72117,0.72102,0.72112,0
2018/09/28,10:22:00,0.72112,0.72127,0.72112,0.72122,0
2018/09/28,10:23:00,0.72127,0.72132,0.72117,0.72127,0
2018/09/28,10:24:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/28,10:25:00,0.72132,0.72132,0.72122,0.72127,0
2018/09/28,10:26:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/28,10:27:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/28,10:28:00,0.72132,0.72132,0.72122,0.72122,0
2018/09/28,10:29:00,0.72122,0.72127,0.72117,0.72122,0
2018/09/28,10:30:00,0.72122,0.72127,0.72112,0.72122,0
2018/09/28,10:31:00,0.72122,0.72152,0.72117,0.72147,0
2018/09/28,10:32:00,0.72147,0.72172,0.72147,0.72162,0
2018/09/28,10:33:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/28,10:34:00,0.72157,0.72157,0.72147,0.72157,0
2018/09/28,10:35:00,0.72152,0.72162,0.72147,0.72162,0
2018/09/28,10:36:00,0.72162,0.72177,0.72157,0.72172,0
2018/09/28,10:37:00,0.72172,0.72177,0.72162,0.72162,0
2018/09/28,10:38:00,0.72167,0.72167,0.72152,0.72152,0
2018/09/28,10:39:00,0.72157,0.72162,0.72147,0.72152,0
2018/09/28,10:40:00,0.72147,0.72152,0.72137,0.72147,0
2018/09/28,10:41:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/28,10:42:00,0.72142,0.72147,0.72137,0.72142,0
2018/09/28,10:44:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/28,10:45:00,0.72142,0.72152,0.72142,0.72152,0
2018/09/28,10:46:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,10:47:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,10:48:00,0.72147,0.72152,0.72142,0.72142,0
2018/09/28,10:49:00,0.72147,0.72147,0.72132,0.72137,0
2018/09/28,10:50:00,0.72137,0.72142,0.72137,0.72137,0
2018/09/28,10:51:00,0.72132,0.72142,0.72132,0.72137,0
2018/09/28,10:52:00,0.72137,0.72152,0.72137,0.72152,0
2018/09/28,10:53:00,0.72152,0.72152,0.72142,0.72142,0
2018/09/28,10:54:00,0.72147,0.72152,0.72132,0.72152,0
2018/09/28,10:55:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,10:56:00,0.72152,0.72152,0.72142,0.72142,0
2018/09/28,10:57:00,0.72137,0.72152,0.72137,0.72152,0
2018/09/28,10:58:00,0.72157,0.72157,0.72147,0.72157,0
2018/09/28,10:59:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,11:00:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/28,11:01:00,0.72152,0.72172,0.72152,0.72167,0
2018/09/28,11:02:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,11:03:00,0.72172,0.72177,0.72167,0.72172,0
2018/09/28,11:04:00,0.72172,0.72172,0.72167,0.72167,0
2018/09/28,11:05:00,0.72167,0.72172,0.72162,0.72167,0
2018/09/28,11:06:00,0.72162,0.72172,0.72162,0.72167,0
2018/09/28,11:07:00,0.72162,0.72182,0.72162,0.72172,0
2018/09/28,11:08:00,0.72177,0.72177,0.72162,0.72167,0
2018/09/28,11:09:00,0.72162,0.72167,0.72157,0.72162,0
2018/09/28,11:10:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,11:11:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:12:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/28,11:13:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:14:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,11:15:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,11:16:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/28,11:17:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,11:18:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,11:19:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,11:20:00,0.72152,0.72157,0.72147,0.72147,0
2018/09/28,11:21:00,0.72152,0.72157,0.72147,0.72147,0
2018/09/28,11:22:00,0.72152,0.72157,0.72147,0.72152,0
2018/09/28,11:23:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,11:24:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/28,11:25:00,0.72152,0.72157,0.72147,0.72152,0
2018/09/28,11:26:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:27:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,11:28:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/28,11:29:00,0.72157,0.72157,0.72147,0.72157,0
2018/09/28,11:30:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,11:31:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,11:32:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:33:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:34:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,11:35:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/28,11:36:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/28,11:37:00,0.72162,0.72162,0.72152,0.72157,0
2018/09/28,11:38:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,11:39:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/28,11:40:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,11:41:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/28,11:42:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,11:43:00,0.72162,0.72162,0.72152,0.72157,0
2018/09/28,11:44:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,11:45:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:46:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:47:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,11:48:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,11:49:00,0.72157,0.72157,0.72147,0.72157,0
2018/09/28,11:50:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,11:51:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,11:52:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,11:53:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,11:54:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,11:55:00,0.72147,0.72157,0.72147,0.72157,0
2018/09/28,11:56:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/28,11:57:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,11:58:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,12:01:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,12:02:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/28,12:03:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,12:04:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/28,12:05:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,12:06:00,0.72152,0.72152,0.72137,0.72137,0
2018/09/28,12:07:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/28,12:09:00,0.72137,0.72137,0.72132,0.72137,0
2018/09/28,12:10:00,0.72142,0.72142,0.72137,0.72137,0
2018/09/28,12:11:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/28,12:12:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,12:13:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,12:14:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,12:15:00,0.72147,0.72162,0.72147,0.72152,0
2018/09/28,12:17:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/28,12:18:00,0.72142,0.72152,0.72142,0.72147,0
2018/09/28,12:19:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,12:20:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,12:21:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,12:22:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/28,12:24:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,12:25:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/28,12:26:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,12:27:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,12:28:00,0.72162,0.72167,0.72157,0.72157,0
2018/09/28,12:29:00,0.72152,0.72157,0.72147,0.72152,0
2018/09/28,12:30:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,12:31:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,12:32:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,12:33:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,12:34:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,12:35:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,12:36:00,0.72147,0.72152,0.72137,0.72142,0
2018/09/28,12:37:00,0.72142,0.72162,0.72142,0.72157,0
2018/09/28,12:38:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,12:40:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,12:41:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,12:42:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,12:43:00,0.72152,0.72152,0.72142,0.72147,0
2018/09/28,12:44:00,0.72142,0.72147,0.72142,0.72142,0
2018/09/28,12:45:00,0.72142,0.72147,0.72137,0.72137,0
2018/09/28,12:46:00,0.72132,0.72147,0.72132,0.72137,0
2018/09/28,12:47:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,12:48:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,12:49:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/28,12:50:00,0.72142,0.72142,0.72127,0.72127,0
2018/09/28,12:51:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/28,12:52:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/28,12:54:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/28,12:55:00,0.72132,0.72137,0.72132,0.72137,0
2018/09/28,12:56:00,0.72137,0.72147,0.72137,0.72147,0
2018/09/28,12:57:00,0.72147,0.72167,0.72142,0.72162,0
2018/09/28,12:58:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/28,12:59:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/28,13:00:00,0.72167,0.72167,0.72157,0.72167,0
2018/09/28,13:01:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/28,13:02:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,13:03:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/28,13:04:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/28,13:05:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,13:06:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,13:07:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,13:08:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,13:09:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,13:10:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/28,13:11:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,13:12:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/28,13:13:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,13:14:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,13:15:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,13:16:00,0.72167,0.72167,0.72157,0.72162,0
2018/09/28,13:17:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,13:18:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/28,13:19:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/28,13:20:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/28,13:21:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/28,13:22:00,0.72172,0.72172,0.72162,0.72162,0
2018/09/28,13:23:00,0.72162,0.72172,0.72162,0.72172,0
2018/09/28,13:24:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/28,13:25:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,13:26:00,0.72147,0.72152,0.72142,0.72142,0
2018/09/28,13:27:00,0.72147,0.72147,0.72142,0.72142,0
2018/09/28,13:28:00,0.72137,0.72142,0.72127,0.72137,0
2018/09/28,13:29:00,0.72132,0.72132,0.72122,0.72132,0
2018/09/28,13:30:00,0.72132,0.72142,0.72132,0.72132,0
2018/09/28,13:31:00,0.72127,0.72127,0.72107,0.72117,0
2018/09/28,13:32:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/28,13:33:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/28,13:34:00,0.72112,0.72122,0.72112,0.72112,0
2018/09/28,13:35:00,0.72107,0.72112,0.72102,0.72102,0
2018/09/28,13:36:00,0.72107,0.72112,0.72102,0.72102,0
2018/09/28,13:37:00,0.72102,0.72107,0.72097,0.72102,0
2018/09/28,13:38:00,0.72097,0.72102,0.72092,0.72102,0
2018/09/28,13:39:00,0.72097,0.72102,0.72087,0.72092,0
2018/09/28,13:40:00,0.72092,0.72092,0.72072,0.72077,0
2018/09/28,13:41:00,0.72082,0.72082,0.72057,0.72062,0
2018/09/28,13:42:00,0.72062,0.72087,0.72062,0.72072,0
2018/09/28,13:43:00,0.72072,0.72072,0.72062,0.72062,0
2018/09/28,13:44:00,0.72067,0.72067,0.72062,0.72067,0
2018/09/28,13:45:00,0.72067,0.72072,0.72067,0.72072,0
2018/09/28,13:46:00,0.72077,0.72077,0.72072,0.72077,0
2018/09/28,13:47:00,0.72072,0.72082,0.72072,0.72077,0
2018/09/28,13:48:00,0.72082,0.72082,0.72072,0.72072,0
2018/09/28,13:51:00,0.72067,0.72072,0.72067,0.72067,0
2018/09/28,13:52:00,0.72062,0.72067,0.72042,0.72052,0
2018/09/28,13:53:00,0.72052,0.72062,0.72042,0.72057,0
2018/09/28,13:54:00,0.72062,0.72067,0.72062,0.72067,0
2018/09/28,13:55:00,0.72067,0.72082,0.72067,0.72082,0
2018/09/28,13:56:00,0.72082,0.72082,0.72077,0.72082,0
2018/09/28,13:57:00,0.72082,0.72092,0.72077,0.72092,0
2018/09/28,13:58:00,0.72092,0.72107,0.72092,0.72097,0
2018/09/28,13:59:00,0.72097,0.72107,0.72097,0.72107,0
2018/09/28,14:00:00,0.72112,0.72127,0.72107,0.72122,0
2018/09/28,14:01:00,0.72122,0.72142,0.72112,0.72137,0
2018/09/28,14:02:00,0.72137,0.72137,0.72122,0.72127,0
2018/09/28,14:03:00,0.72132,0.72132,0.72112,0.72117,0
2018/09/28,14:04:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/28,14:05:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/28,14:06:00,0.72117,0.72122,0.72117,0.72122,0
2018/09/28,14:07:00,0.72127,0.72127,0.72122,0.72122,0
2018/09/28,14:08:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/28,14:09:00,0.72117,0.72122,0.72112,0.72122,0
2018/09/28,14:10:00,0.72117,0.72132,0.72117,0.72127,0
2018/09/28,14:11:00,0.72127,0.72147,0.72122,0.72147,0
2018/09/28,14:12:00,0.72142,0.72142,0.72132,0.72137,0
2018/09/28,14:13:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/28,14:14:00,0.72122,0.72122,0.72112,0.72112,0
2018/09/28,14:15:00,0.72112,0.72122,0.72112,0.72112,0
2018/09/28,14:16:00,0.72117,0.72117,0.72112,0.72112,0
2018/09/28,14:17:00,0.72117,0.72117,0.72112,0.72117,0
2018/09/28,14:18:00,0.72112,0.72117,0.72112,0.72117,0
2018/09/28,14:20:00,0.72112,0.72132,0.72112,0.72127,0
2018/09/28,14:21:00,0.72132,0.72162,0.72132,0.72162,0
2018/09/28,14:22:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/28,14:23:00,0.72152,0.72162,0.72152,0.72152,0
2018/09/28,14:24:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,14:25:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,14:26:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,14:27:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,14:28:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/28,14:29:00,0.72162,0.72162,0.72157,0.72157,0
2018/09/28,14:30:00,0.72157,0.72172,0.72157,0.72172,0
2018/09/28,14:31:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,14:32:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/28,14:33:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/28,14:34:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/28,14:35:00,0.72167,0.72167,0.72167,0.72167,0
2018/09/28,14:36:00,0.72172,0.72182,0.72167,0.72177,0
2018/09/28,14:37:00,0.72177,0.72177,0.72177,0.72177,0
2018/09/28,14:38:00,0.72177,0.72177,0.72167,0.72172,0
2018/09/28,14:39:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,14:40:00,0.72172,0.72172,0.72172,0.72172,0
2018/09/28,14:41:00,0.72172,0.72177,0.72172,0.72177,0
2018/09/28,14:42:00,0.72177,0.72177,0.72167,0.72172,0
2018/09/28,14:43:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/28,14:45:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/28,14:46:00,0.72172,0.72172,0.72162,0.72167,0
2018/09/28,14:47:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,14:48:00,0.72172,0.72192,0.72172,0.72182,0
2018/09/28,14:49:00,0.72182,0.72192,0.72182,0.72192,0
2018/09/28,14:50:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/28,14:51:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,14:52:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,14:53:00,0.72212,0.72212,0.72197,0.72197,0
2018/09/28,14:54:00,0.72197,0.72202,0.72197,0.72197,0
2018/09/28,14:55:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,14:56:00,0.72207,0.72212,0.72202,0.72212,0
2018/09/28,14:57:00,0.72207,0.72222,0.72207,0.72212,0
2018/09/28,14:58:00,0.72217,0.72222,0.72212,0.72217,0
2018/09/28,14:59:00,0.72222,0.72227,0.72222,0.72227,0
2018/09/28,15:00:00,0.72222,0.72222,0.72222,0.72222,0
2018/09/28,15:01:00,0.72227,0.72227,0.72222,0.72227,0
2018/09/28,15:02:00,0.72222,0.72222,0.72217,0.72217,0
2018/09/28,15:03:00,0.72222,0.72242,0.72222,0.72237,0
2018/09/28,15:04:00,0.72237,0.72252,0.72227,0.72247,0
2018/09/28,15:05:00,0.72247,0.72252,0.72227,0.72237,0
2018/09/28,15:06:00,0.72232,0.72232,0.72207,0.72212,0
2018/09/28,15:07:00,0.72217,0.72217,0.72207,0.72212,0
2018/09/28,15:08:00,0.72212,0.72222,0.72212,0.72217,0
2018/09/28,15:09:00,0.72212,0.72212,0.72202,0.72202,0
2018/09/28,15:10:00,0.72202,0.72202,0.72187,0.72192,0
2018/09/28,15:11:00,0.72187,0.72192,0.72182,0.72192,0
2018/09/28,15:12:00,0.72187,0.72187,0.72167,0.72167,0
2018/09/28,15:13:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,15:14:00,0.72177,0.72177,0.72167,0.72167,0
2018/09/28,15:15:00,0.72172,0.72182,0.72167,0.72177,0
2018/09/28,15:16:00,0.72177,0.72192,0.72177,0.72187,0
2018/09/28,15:17:00,0.72192,0.72192,0.72177,0.72182,0
2018/09/28,15:18:00,0.72187,0.72187,0.72182,0.72182,0
2018/09/28,15:19:00,0.72177,0.72182,0.72167,0.72182,0
2018/09/28,15:20:00,0.72182,0.72197,0.72182,0.72197,0
2018/09/28,15:21:00,0.72192,0.72202,0.72192,0.72197,0
2018/09/28,15:22:00,0.72197,0.72197,0.72187,0.72192,0
2018/09/28,15:23:00,0.72187,0.72202,0.72187,0.72197,0
2018/09/28,15:24:00,0.72197,0.72202,0.72192,0.72192,0
2018/09/28,15:25:00,0.72192,0.72192,0.72187,0.72187,0
2018/09/28,15:26:00,0.72192,0.72202,0.72192,0.72202,0
2018/09/28,15:27:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/28,15:28:00,0.72202,0.72202,0.72197,0.72197,0
2018/09/28,15:29:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,15:30:00,0.72202,0.72202,0.72187,0.72187,0
2018/09/28,15:31:00,0.72192,0.72192,0.72177,0.72177,0
2018/09/28,15:32:00,0.72172,0.72177,0.72167,0.72172,0
2018/09/28,15:33:00,0.72172,0.72182,0.72172,0.72172,0
2018/09/28,15:34:00,0.72172,0.72172,0.72162,0.72172,0
2018/09/28,15:35:00,0.72172,0.72172,0.72167,0.72167,0
2018/09/28,15:36:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/28,15:37:00,0.72157,0.72162,0.72152,0.72162,0
2018/09/28,15:38:00,0.72167,0.72167,0.72147,0.72152,0
2018/09/28,15:39:00,0.72152,0.72162,0.72152,0.72152,0
2018/09/28,15:40:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,15:41:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,15:42:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,15:43:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,15:44:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,15:45:00,0.72162,0.72172,0.72157,0.72157,0
2018/09/28,15:46:00,0.72157,0.72162,0.72152,0.72152,0
2018/09/28,15:47:00,0.72157,0.72162,0.72152,0.72152,0
2018/09/28,15:48:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/28,15:49:00,0.72157,0.72167,0.72157,0.72162,0
2018/09/28,15:50:00,0.72142,0.72162,0.72142,0.72157,0
2018/09/28,15:51:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/28,15:52:00,0.72152,0.72162,0.72147,0.72152,0
2018/09/28,15:53:00,0.72147,0.72152,0.72132,0.72132,0
2018/09/28,15:54:00,0.72132,0.72132,0.72132,0.72132,0
2018/09/28,15:55:00,0.72132,0.72132,0.72122,0.72122,0
2018/09/28,15:56:00,0.72127,0.72152,0.72127,0.72147,0
2018/09/28,15:57:00,0.72147,0.72162,0.72147,0.72157,0
2018/09/28,15:58:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/28,15:59:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/28,16:00:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,16:01:00,0.72157,0.72182,0.72152,0.72177,0
2018/09/28,16:02:00,0.72177,0.72177,0.72157,0.72167,0
2018/09/28,16:03:00,0.72162,0.72162,0.72147,0.72152,0
2018/09/28,16:04:00,0.72147,0.72147,0.72137,0.72142,0
2018/09/28,16:05:00,0.72147,0.72147,0.72132,0.72132,0
2018/09/28,16:06:00,0.72127,0.72127,0.72107,0.72112,0
2018/09/28,16:07:00,0.72117,0.72122,0.72117,0.72117,0
2018/09/28,16:08:00,0.72117,0.72122,0.72112,0.72112,0
2018/09/28,16:09:00,0.72117,0.72117,0.72107,0.72117,0
2018/09/28,16:10:00,0.72117,0.72132,0.72117,0.72132,0
2018/09/28,16:11:00,0.72132,0.72132,0.72122,0.72127,0
2018/09/28,16:12:00,0.72127,0.72127,0.72117,0.72122,0
2018/09/28,16:13:00,0.72117,0.72127,0.72117,0.72127,0
2018/09/28,16:14:00,0.72127,0.72137,0.72122,0.72137,0
2018/09/28,16:15:00,0.72137,0.72152,0.72137,0.72147,0
2018/09/28,16:16:00,0.72147,0.72157,0.72137,0.72152,0
2018/09/28,16:17:00,0.72142,0.72157,0.72142,0.72152,0
2018/09/28,16:18:00,0.72152,0.72182,0.72152,0.72167,0
2018/09/28,16:19:00,0.72172,0.72192,0.72167,0.72187,0
2018/09/28,16:20:00,0.72187,0.72187,0.72177,0.72177,0
2018/09/28,16:21:00,0.72182,0.72182,0.72172,0.72177,0
2018/09/28,16:22:00,0.72172,0.72177,0.72162,0.72162,0
2018/09/28,16:23:00,0.72167,0.72167,0.72162,0.72167,0
2018/09/28,16:24:00,0.72167,0.72172,0.72162,0.72167,0
2018/09/28,16:25:00,0.72167,0.72167,0.72147,0.72147,0
2018/09/28,16:26:00,0.72152,0.72162,0.72147,0.72147,0
2018/09/28,16:27:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,16:28:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,16:29:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/28,16:30:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/28,16:31:00,0.72172,0.72172,0.72167,0.72167,0
2018/09/28,16:32:00,0.72172,0.72177,0.72157,0.72162,0
2018/09/28,16:33:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/28,16:34:00,0.72157,0.72172,0.72157,0.72167,0
2018/09/28,16:35:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/28,16:36:00,0.72167,0.72167,0.72157,0.72162,0
2018/09/28,16:37:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/28,16:38:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,16:39:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,16:40:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,16:41:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,16:42:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,16:43:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/28,16:44:00,0.72157,0.72157,0.72152,0.72157,0
2018/09/28,16:45:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,16:46:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,16:47:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/28,16:48:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,16:49:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,16:50:00,0.72152,0.72157,0.72147,0.72147,0
2018/09/28,16:51:00,0.72147,0.72147,0.72147,0.72147,0
2018/09/28,16:52:00,0.72152,0.72157,0.72147,0.72157,0
2018/09/28,16:53:00,0.72157,0.72177,0.72152,0.72172,0
2018/09/28,16:54:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/28,16:55:00,0.72172,0.72172,0.72167,0.72172,0
2018/09/28,16:56:00,0.72172,0.72182,0.72167,0.72182,0
2018/09/28,16:57:00,0.72187,0.72197,0.72187,0.72197,0
2018/09/28,16:58:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/28,16:59:00,0.72197,0.72197,0.72197,0.72197,0
2018/09/28,17:00:00,0.72192,0.72192,0.72177,0.72182,0
2018/09/28,17:01:00,0.72182,0.72187,0.72177,0.72177,0
2018/09/28,17:02:00,0.72172,0.72182,0.72167,0.72182,0
2018/09/28,17:03:00,0.72177,0.72197,0.72177,0.72192,0
2018/09/28,17:04:00,0.72192,0.72207,0.72192,0.72202,0
2018/09/28,17:05:00,0.72197,0.72202,0.72187,0.72197,0
2018/09/28,17:06:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,17:07:00,0.72197,0.72197,0.72192,0.72192,0
2018/09/28,17:08:00,0.72192,0.72202,0.72187,0.72187,0
2018/09/28,17:09:00,0.72187,0.72197,0.72187,0.72197,0
2018/09/28,17:10:00,0.72197,0.72202,0.72192,0.72197,0
2018/09/28,17:11:00,0.72197,0.72202,0.72197,0.72202,0
2018/09/28,17:12:00,0.72197,0.72212,0.72197,0.72202,0
2018/09/28,17:13:00,0.72202,0.72212,0.72197,0.72207,0
2018/09/28,17:14:00,0.72207,0.72212,0.72202,0.72207,0
2018/09/28,17:15:00,0.72212,0.72227,0.72212,0.72227,0
2018/09/28,17:16:00,0.72222,0.72237,0.72222,0.72227,0
2018/09/28,17:17:00,0.72227,0.72257,0.72217,0.72252,0
2018/09/28,17:18:00,0.72247,0.72252,0.72237,0.72247,0
2018/09/28,17:19:00,0.72242,0.72257,0.72242,0.72247,0
2018/09/28,17:20:00,0.72252,0.72252,0.72247,0.72247,0
2018/09/28,17:21:00,0.72247,0.72247,0.72232,0.72232,0
2018/09/28,17:22:00,0.72232,0.72247,0.72232,0.72242,0
2018/09/28,17:23:00,0.72237,0.72247,0.72237,0.72247,0
2018/09/28,17:24:00,0.72242,0.72242,0.72227,0.72227,0
2018/09/28,17:25:00,0.72222,0.72222,0.72217,0.72217,0
2018/09/28,17:26:00,0.72212,0.72217,0.72212,0.72217,0
2018/09/28,17:27:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/28,17:28:00,0.72212,0.72212,0.72202,0.72202,0
2018/09/28,17:29:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/28,17:30:00,0.72187,0.72192,0.72187,0.72192,0
2018/09/28,17:31:00,0.72187,0.72197,0.72182,0.72187,0
2018/09/28,17:32:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/28,17:33:00,0.72172,0.72182,0.72172,0.72177,0
2018/09/28,17:34:00,0.72172,0.72212,0.72172,0.72212,0
2018/09/28,17:35:00,0.72202,0.72222,0.72202,0.72207,0
2018/09/28,17:36:00,0.72212,0.72217,0.72192,0.72212,0
2018/09/28,17:37:00,0.72217,0.72222,0.72212,0.72217,0
2018/09/28,17:38:00,0.72217,0.72222,0.72217,0.72222,0
2018/09/28,17:39:00,0.72217,0.72222,0.72217,0.72222,0
2018/09/28,17:40:00,0.72217,0.72222,0.72212,0.72217,0
2018/09/28,17:41:00,0.72222,0.72237,0.72222,0.72237,0
2018/09/28,17:42:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/28,17:43:00,0.72247,0.72247,0.72237,0.72237,0
2018/09/28,17:44:00,0.72237,0.72242,0.72237,0.72237,0
2018/09/28,17:45:00,0.72232,0.72232,0.72222,0.72227,0
2018/09/28,17:46:00,0.72232,0.72232,0.72222,0.72222,0
2018/09/28,17:47:00,0.72217,0.72222,0.72217,0.72222,0
2018/09/28,17:48:00,0.72217,0.72232,0.72217,0.72217,0
2018/09/28,17:49:00,0.72217,0.72217,0.72197,0.72207,0
2018/09/28,17:50:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/28,17:51:00,0.72202,0.72212,0.72197,0.72207,0
2018/09/28,17:52:00,0.72202,0.72207,0.72197,0.72202,0
2018/09/28,17:53:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/28,17:54:00,0.72207,0.72217,0.72207,0.72217,0
2018/09/28,17:55:00,0.72212,0.72222,0.72212,0.72217,0
2018/09/28,17:56:00,0.72217,0.72217,0.72207,0.72212,0
2018/09/28,17:57:00,0.72217,0.72217,0.72217,0.72217,0
2018/09/28,17:58:00,0.72217,0.72222,0.72217,0.72217,0
2018/09/28,17:59:00,0.72222,0.72222,0.72202,0.72202,0
2018/09/28,18:00:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/28,18:01:00,0.72197,0.72202,0.72182,0.72202,0
2018/09/28,18:02:00,0.72197,0.72202,0.72197,0.72197,0
2018/09/28,18:03:00,0.72192,0.72197,0.72192,0.72192,0
2018/09/28,18:04:00,0.72197,0.72197,0.72182,0.72187,0
2018/09/28,18:05:00,0.72187,0.72187,0.72167,0.72177,0
2018/09/28,18:06:00,0.72182,0.72182,0.72172,0.72182,0
2018/09/28,18:07:00,0.72177,0.72187,0.72177,0.72187,0
2018/09/28,18:08:00,0.72192,0.72192,0.72172,0.72172,0
2018/09/28,18:09:00,0.72177,0.72177,0.72167,0.72177,0
2018/09/28,18:10:00,0.72182,0.72182,0.72182,0.72182,0
2018/09/28,18:11:00,0.72177,0.72187,0.72177,0.72182,0
2018/09/28,18:12:00,0.72177,0.72182,0.72172,0.72177,0
2018/09/28,18:13:00,0.72177,0.72192,0.72177,0.72192,0
2018/09/28,18:14:00,0.72192,0.72192,0.72182,0.72182,0
2018/09/28,18:15:00,0.72177,0.72182,0.72167,0.72167,0
2018/09/28,18:16:00,0.72162,0.72167,0.72157,0.72167,0
2018/09/28,18:17:00,0.72167,0.72172,0.72162,0.72162,0
2018/09/28,18:18:00,0.72167,0.72172,0.72162,0.72172,0
2018/09/28,18:19:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,18:20:00,0.72177,0.72187,0.72177,0.72187,0
2018/09/28,18:21:00,0.72187,0.72192,0.72187,0.72187,0
2018/09/28,18:23:00,0.72187,0.72187,0.72177,0.72182,0
2018/09/28,18:24:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/28,18:25:00,0.72172,0.72182,0.72172,0.72182,0
2018/09/28,18:26:00,0.72187,0.72187,0.72177,0.72177,0
2018/09/28,18:27:00,0.72182,0.72197,0.72177,0.72192,0
2018/09/28,18:28:00,0.72187,0.72187,0.72177,0.72182,0
2018/09/28,18:29:00,0.72177,0.72182,0.72172,0.72177,0
2018/09/28,18:30:00,0.72182,0.72192,0.72177,0.72182,0
2018/09/28,18:31:00,0.72182,0.72182,0.72172,0.72172,0
2018/09/28,18:32:00,0.72172,0.72182,0.72172,0.72177,0
2018/09/28,18:33:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/28,18:34:00,0.72177,0.72177,0.72172,0.72177,0
2018/09/28,18:35:00,0.72177,0.72177,0.72167,0.72177,0
2018/09/28,18:36:00,0.72172,0.72177,0.72172,0.72172,0
2018/09/28,18:37:00,0.72177,0.72177,0.72162,0.72167,0
2018/09/28,18:38:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,18:39:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,18:40:00,0.72152,0.72152,0.72142,0.72147,0
2018/09/28,18:41:00,0.72152,0.72152,0.72132,0.72132,0
2018/09/28,18:42:00,0.72137,0.72142,0.72137,0.72142,0
2018/09/28,18:43:00,0.72137,0.72142,0.72132,0.72142,0
2018/09/28,18:45:00,0.72142,0.72152,0.72142,0.72152,0
2018/09/28,18:46:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,18:47:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,18:48:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/28,18:49:00,0.72152,0.72157,0.72147,0.72157,0
2018/09/28,18:50:00,0.72152,0.72157,0.72152,0.72152,0
2018/09/28,18:51:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,18:52:00,0.72157,0.72162,0.72147,0.72147,0
2018/09/28,18:53:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/28,18:54:00,0.72157,0.72162,0.72157,0.72157,0
2018/09/28,18:55:00,0.72162,0.72167,0.72162,0.72167,0
2018/09/28,18:56:00,0.72167,0.72167,0.72157,0.72167,0
2018/09/28,18:57:00,0.72167,0.72172,0.72167,0.72172,0
2018/09/28,18:58:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/28,18:59:00,0.72162,0.72162,0.72152,0.72152,0
2018/09/28,19:00:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,19:01:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,19:02:00,0.72152,0.72162,0.72152,0.72162,0
2018/09/28,19:03:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,19:04:00,0.72162,0.72167,0.72157,0.72157,0
2018/09/28,19:05:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,19:06:00,0.72162,0.72167,0.72152,0.72157,0
2018/09/28,19:07:00,0.72152,0.72157,0.72147,0.72147,0
2018/09/28,19:08:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/28,19:09:00,0.72152,0.72157,0.72147,0.72147,0
2018/09/28,19:10:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,19:11:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/28,19:12:00,0.72152,0.72152,0.72137,0.72147,0
2018/09/28,19:13:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,19:14:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/28,19:15:00,0.72147,0.72157,0.72147,0.72157,0
2018/09/28,19:16:00,0.72152,0.72152,0.72142,0.72147,0
2018/09/28,19:17:00,0.72142,0.72147,0.72137,0.72147,0
2018/09/28,19:18:00,0.72147,0.72152,0.72142,0.72142,0
2018/09/28,19:19:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,19:20:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/28,19:21:00,0.72142,0.72147,0.72137,0.72142,0
2018/09/28,19:22:00,0.72147,0.72147,0.72137,0.72142,0
2018/09/28,19:23:00,0.72147,0.72152,0.72142,0.72152,0
2018/09/28,19:24:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/28,19:25:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,19:26:00,0.72157,0.72162,0.72152,0.72162,0
2018/09/28,19:27:00,0.72157,0.72162,0.72147,0.72147,0
2018/09/28,19:28:00,0.72152,0.72157,0.72147,0.72157,0
2018/09/28,19:29:00,0.72162,0.72167,0.72162,0.72162,0
2018/09/28,19:30:00,0.72167,0.72167,0.72162,0.72162,0
2018/09/28,19:31:00,0.72157,0.72162,0.72152,0.72157,0
2018/09/28,19:32:00,0.72162,0.72162,0.72152,0.72157,0
2018/09/28,19:33:00,0.72152,0.72157,0.72147,0.72157,0
2018/09/28,19:34:00,0.72157,0.72162,0.72152,0.72162,0
2018/09/28,19:35:00,0.72157,0.72162,0.72157,0.72162,0
2018/09/28,19:36:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,19:37:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,19:38:00,0.72157,0.72157,0.72157,0.72157,0
2018/09/28,19:39:00,0.72157,0.72157,0.72147,0.72147,0
2018/09/28,19:40:00,0.72147,0.72157,0.72147,0.72152,0
2018/09/28,19:41:00,0.72147,0.72152,0.72147,0.72147,0
2018/09/28,19:42:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,19:43:00,0.72152,0.72152,0.72142,0.72142,0
2018/09/28,19:44:00,0.72142,0.72147,0.72142,0.72142,0
2018/09/28,19:45:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/28,19:46:00,0.72142,0.72142,0.72132,0.72132,0
2018/09/28,19:47:00,0.72137,0.72142,0.72127,0.72137,0
2018/09/28,19:48:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/28,19:49:00,0.72137,0.72152,0.72137,0.72152,0
2018/09/28,19:50:00,0.72152,0.72152,0.72152,0.72152,0
2018/09/28,19:51:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,19:52:00,0.72152,0.72157,0.72152,0.72157,0
2018/09/28,19:53:00,0.72152,0.72172,0.72152,0.72167,0
2018/09/28,19:54:00,0.72167,0.72167,0.72152,0.72152,0
2018/09/28,19:55:00,0.72157,0.72157,0.72152,0.72152,0
2018/09/28,19:56:00,0.72147,0.72147,0.72112,0.72112,0
2018/09/28,19:57:00,0.72117,0.72132,0.72117,0.72132,0
2018/09/28,19:58:00,0.72127,0.72137,0.72127,0.72137,0
2018/09/28,19:59:00,0.72137,0.72137,0.72122,0.72122,0
2018/09/28,20:00:00,0.72117,0.72122,0.72112,0.72112,0
2018/09/28,20:01:00,0.72112,0.72122,0.72102,0.72112,0
2018/09/28,20:02:00,0.72112,0.72112,0.72102,0.72112,0
2018/09/28,20:03:00,0.72112,0.72117,0.72112,0.72112,0
2018/09/28,20:04:00,0.72117,0.72122,0.72112,0.72112,0
2018/09/28,20:05:00,0.72117,0.72117,0.72087,0.72092,0
2018/09/28,20:06:00,0.72082,0.72097,0.72082,0.72092,0
2018/09/28,20:07:00,0.72092,0.72092,0.72087,0.72092,0
2018/09/28,20:08:00,0.72087,0.72092,0.72082,0.72092,0
2018/09/28,20:09:00,0.72087,0.72097,0.72087,0.72097,0
2018/09/28,20:10:00,0.72097,0.72097,0.72092,0.72092,0
2018/09/28,20:11:00,0.72097,0.72107,0.72097,0.72102,0
2018/09/28,20:12:00,0.72102,0.72107,0.72102,0.72102,0
2018/09/28,20:13:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/28,20:14:00,0.72107,0.72132,0.72107,0.72132,0
2018/09/28,20:15:00,0.72127,0.72137,0.72127,0.72132,0
2018/09/28,20:16:00,0.72132,0.72157,0.72127,0.72157,0
2018/09/28,20:17:00,0.72152,0.72152,0.72132,0.72147,0
2018/09/28,20:18:00,0.72152,0.72162,0.72152,0.72157,0
2018/09/28,20:19:00,0.72157,0.72157,0.72147,0.72147,0
2018/09/28,20:20:00,0.72147,0.72152,0.72147,0.72152,0
2018/09/28,20:21:00,0.72152,0.72152,0.72147,0.72147,0
2018/09/28,20:22:00,0.72152,0.72152,0.72147,0.72152,0
2018/09/28,20:23:00,0.72147,0.72152,0.72142,0.72142,0
2018/09/28,20:24:00,0.72137,0.72142,0.72137,0.72137,0
2018/09/28,20:25:00,0.72142,0.72147,0.72142,0.72147,0
2018/09/28,20:26:00,0.72147,0.72147,0.72142,0.72147,0
2018/09/28,20:27:00,0.72147,0.72147,0.72137,0.72142,0
2018/09/28,20:28:00,0.72137,0.72137,0.72137,0.72137,0
2018/09/28,20:29:00,0.72137,0.72137,0.72132,0.72137,0
2018/09/28,20:30:00,0.72142,0.72142,0.72137,0.72142,0
2018/09/28,20:31:00,0.72142,0.72147,0.72142,0.72142,0
2018/09/28,20:32:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/28,20:35:00,0.72142,0.72152,0.72142,0.72147,0
2018/09/28,20:36:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/28,20:37:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/28,20:38:00,0.72117,0.72132,0.72117,0.72127,0
2018/09/28,20:39:00,0.72132,0.72132,0.72127,0.72127,0
2018/09/28,20:40:00,0.72127,0.72127,0.72122,0.72122,0
2018/09/28,20:41:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/28,20:42:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/28,20:43:00,0.72132,0.72137,0.72127,0.72132,0
2018/09/28,20:44:00,0.72127,0.72127,0.72122,0.72122,0
2018/09/28,20:45:00,0.72122,0.72122,0.72107,0.72107,0
2018/09/28,20:46:00,0.72112,0.72112,0.72097,0.72107,0
2018/09/28,20:47:00,0.72107,0.72107,0.72102,0.72107,0
2018/09/28,20:48:00,0.72102,0.72107,0.72102,0.72107,0
2018/09/28,20:49:00,0.72112,0.72117,0.72102,0.72107,0
2018/09/28,20:50:00,0.72107,0.72117,0.72107,0.72117,0
2018/09/28,20:51:00,0.72112,0.72117,0.72112,0.72112,0
2018/09/28,20:52:00,0.72107,0.72112,0.72107,0.72112,0
2018/09/28,20:53:00,0.72117,0.72117,0.72117,0.72117,0
2018/09/28,20:54:00,0.72117,0.72122,0.72117,0.72122,0
2018/09/28,20:55:00,0.72122,0.72127,0.72122,0.72127,0
2018/09/28,20:56:00,0.72132,0.72137,0.72127,0.72132,0
2018/09/28,20:57:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/28,20:58:00,0.72147,0.72147,0.72137,0.72137,0
2018/09/28,20:59:00,0.72137,0.72137,0.72127,0.72127,0
2018/09/28,21:00:00,0.72127,0.72132,0.72127,0.72132,0
2018/09/28,21:02:00,0.72132,0.72142,0.72132,0.72142,0
2018/09/28,21:03:00,0.72142,0.72147,0.72137,0.72137,0
2018/09/28,21:04:00,0.72137,0.72147,0.72137,0.72142,0
2018/09/28,21:05:00,0.72142,0.72142,0.72142,0.72142,0
2018/09/28,21:06:00,0.72132,0.72137,0.72132,0.72132,0
2018/09/28,21:07:00,0.72137,0.72137,0.72132,0.72132,0
2018/09/28,21:08:00,0.72132,0.72137,0.72122,0.72122,0
2018/09/28,21:10:00,0.72122,0.72132,0.72122,0.72132,0
2018/09/28,21:11:00,0.72137,0.72167,0.72137,0.72167,0
2018/09/28,21:12:00,0.72162,0.72162,0.72157,0.72162,0
2018/09/28,21:13:00,0.72157,0.72157,0.72147,0.72152,0
2018/09/28,21:14:00,0.72147,0.72152,0.72142,0.72142,0
2018/09/28,21:15:00,0.72142,0.72142,0.72132,0.72142,0
2018/09/28,21:16:00,0.72142,0.72142,0.72132,0.72142,0
2018/09/28,21:17:00,0.72137,0.72137,0.72127,0.72132,0
2018/09/28,21:18:00,0.72127,0.72132,0.72122,0.72122,0
2018/09/28,21:19:00,0.72127,0.72142,0.72127,0.72137,0
2018/09/28,21:20:00,0.72137,0.72142,0.72137,0.72142,0
2018/09/28,21:21:00,0.72147,0.72162,0.72147,0.72162,0
2018/09/28,21:22:00,0.72162,0.72162,0.72162,0.72162,0
2018/09/28,21:23:00,0.72167,0.72172,0.72167,0.72167,0
2018/09/28,21:24:00,0.72167,0.72182,0.72167,0.72182,0
2018/09/28,21:25:00,0.72182,0.72202,0.72177,0.72202,0
2018/09/28,21:26:00,0.72197,0.72212,0.72197,0.72212,0
2018/09/28,21:27:00,0.72207,0.72207,0.72182,0.72182,0
2018/09/28,21:28:00,0.72182,0.72187,0.72167,0.72172,0
2018/09/28,21:29:00,0.72167,0.72177,0.72162,0.72177,0
2018/09/28,21:30:00,0.72167,0.72202,0.72167,0.72202,0
2018/09/28,21:31:00,0.72227,0.72232,0.72202,0.72227,0
2018/09/28,21:32:00,0.72227,0.72227,0.72187,0.72202,0
2018/09/28,21:33:00,0.72202,0.72227,0.72202,0.72227,0
2018/09/28,21:34:00,0.72222,0.72227,0.72212,0.72212,0
2018/09/28,21:35:00,0.72212,0.72217,0.72197,0.72197,0
2018/09/28,21:36:00,0.72192,0.72202,0.72192,0.72202,0
2018/09/28,21:37:00,0.72202,0.72202,0.72177,0.72177,0
2018/09/28,21:38:00,0.72177,0.72192,0.72157,0.72162,0
2018/09/28,21:39:00,0.72162,0.72172,0.72157,0.72162,0
2018/09/28,21:40:00,0.72167,0.72172,0.72157,0.72157,0
2018/09/28,21:41:00,0.72162,0.72177,0.72157,0.72177,0
2018/09/28,21:42:00,0.72177,0.72177,0.72162,0.72177,0
2018/09/28,21:43:00,0.72172,0.72182,0.72172,0.72177,0
2018/09/28,21:44:00,0.72172,0.72197,0.72172,0.72187,0
2018/09/28,21:45:00,0.72187,0.72197,0.72177,0.72197,0
2018/09/28,21:46:00,0.72197,0.72197,0.72187,0.72187,0
2018/09/28,21:47:00,0.72182,0.72182,0.72177,0.72177,0
2018/09/28,21:48:00,0.72182,0.72182,0.72172,0.72172,0
2018/09/28,21:49:00,0.72172,0.72172,0.72167,0.72167,0
2018/09/28,21:50:00,0.72167,0.72167,0.72157,0.72157,0
2018/09/28,21:51:00,0.72157,0.72167,0.72157,0.72162,0
2018/09/28,21:52:00,0.72162,0.72182,0.72162,0.72182,0
2018/09/28,21:53:00,0.72187,0.72187,0.72172,0.72182,0
2018/09/28,21:54:00,0.72182,0.72182,0.72177,0.72182,0
2018/09/28,21:55:00,0.72182,0.72182,0.72162,0.72172,0
2018/09/28,21:56:00,0.72172,0.72182,0.72172,0.72182,0
2018/09/28,21:57:00,0.72177,0.72182,0.72167,0.72177,0
2018/09/28,21:58:00,0.72182,0.72192,0.72177,0.72192,0
2018/09/28,21:59:00,0.72197,0.72212,0.72192,0.72212,0
2018/09/28,22:00:00,0.72212,0.72217,0.72207,0.72207,0
2018/09/28,22:01:00,0.72207,0.72212,0.72202,0.72212,0
2018/09/28,22:02:00,0.72212,0.72217,0.72202,0.72212,0
2018/09/28,22:03:00,0.72217,0.72232,0.72212,0.72227,0
2018/09/28,22:04:00,0.72232,0.72242,0.72232,0.72237,0
2018/09/28,22:05:00,0.72237,0.72242,0.72232,0.72232,0
2018/09/28,22:06:00,0.72232,0.72232,0.72222,0.72222,0
2018/09/28,22:07:00,0.72222,0.72222,0.72212,0.72217,0
2018/09/28,22:08:00,0.72217,0.72217,0.72217,0.72217,0
2018/09/28,22:09:00,0.72217,0.72227,0.72212,0.72227,0
2018/09/28,22:10:00,0.72227,0.72247,0.72227,0.72242,0
2018/09/28,22:11:00,0.72242,0.72242,0.72227,0.72227,0
2018/09/28,22:12:00,0.72227,0.72232,0.72212,0.72212,0
2018/09/28,22:13:00,0.72207,0.72212,0.72197,0.72207,0
2018/09/28,22:14:00,0.72212,0.72212,0.72207,0.72207,0
2018/09/28,22:15:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/28,22:16:00,0.72207,0.72212,0.72192,0.72202,0
2018/09/28,22:17:00,0.72197,0.72202,0.72192,0.72197,0
2018/09/28,22:18:00,0.72202,0.72207,0.72197,0.72202,0
2018/09/28,22:19:00,0.72197,0.72202,0.72197,0.72197,0
2018/09/28,22:20:00,0.72202,0.72212,0.72192,0.72202,0
2018/09/28,22:21:00,0.72197,0.72202,0.72192,0.72197,0
2018/09/28,22:23:00,0.72197,0.72207,0.72197,0.72207,0
2018/09/28,22:24:00,0.72202,0.72207,0.72187,0.72192,0
2018/09/28,22:25:00,0.72192,0.72192,0.72182,0.72182,0
2018/09/28,22:26:00,0.72187,0.72187,0.72172,0.72182,0
2018/09/28,22:27:00,0.72177,0.72182,0.72172,0.72182,0
2018/09/28,22:28:00,0.72177,0.72182,0.72177,0.72177,0
2018/09/28,22:29:00,0.72182,0.72202,0.72182,0.72192,0
2018/09/28,22:30:00,0.72192,0.72192,0.72187,0.72192,0
2018/09/28,22:31:00,0.72192,0.72212,0.72192,0.72207,0
2018/09/28,22:32:00,0.72207,0.72212,0.72192,0.72212,0
2018/09/28,22:33:00,0.72212,0.72212,0.72202,0.72202,0
2018/09/28,22:34:00,0.72202,0.72202,0.72182,0.72187,0
2018/09/28,22:35:00,0.72192,0.72212,0.72187,0.72212,0
2018/09/28,22:36:00,0.72207,0.72217,0.72202,0.72217,0
2018/09/28,22:37:00,0.72222,0.72237,0.72212,0.72237,0
2018/09/28,22:38:00,0.72237,0.72237,0.72227,0.72237,0
2018/09/28,22:39:00,0.72237,0.72242,0.72232,0.72242,0
2018/09/28,22:40:00,0.72237,0.72237,0.72222,0.72232,0
2018/09/28,22:41:00,0.72227,0.72232,0.72222,0.72222,0
2018/09/28,22:42:00,0.72222,0.72227,0.72222,0.72222,0
2018/09/28,22:43:00,0.72222,0.72232,0.72222,0.72232,0
2018/09/28,22:44:00,0.72227,0.72242,0.72227,0.72242,0
2018/09/28,22:45:00,0.72242,0.72242,0.72217,0.72217,0
2018/09/28,22:46:00,0.72222,0.72242,0.72212,0.72237,0
2018/09/28,22:47:00,0.72232,0.72237,0.72227,0.72227,0
2018/09/28,22:48:00,0.72222,0.72227,0.72217,0.72222,0
2018/09/28,22:49:00,0.72222,0.72227,0.72212,0.72227,0
2018/09/28,22:50:00,0.72232,0.72237,0.72227,0.72232,0
2018/09/28,22:51:00,0.72232,0.72237,0.72227,0.72237,0
2018/09/28,22:52:00,0.72232,0.72237,0.72222,0.72222,0
2018/09/28,22:53:00,0.72212,0.72227,0.72202,0.72212,0
2018/09/28,22:54:00,0.72212,0.72217,0.72197,0.72207,0
2018/09/28,22:55:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/28,22:56:00,0.72217,0.72242,0.72217,0.72232,0
2018/09/28,22:57:00,0.72227,0.72232,0.72222,0.72222,0
2018/09/28,22:58:00,0.72217,0.72242,0.72212,0.72222,0
2018/09/28,22:59:00,0.72217,0.72232,0.72217,0.72232,0
2018/09/28,23:00:00,0.72232,0.72242,0.72232,0.72237,0
2018/09/28,23:01:00,0.72237,0.72237,0.72222,0.72237,0
2018/09/28,23:02:00,0.72242,0.72267,0.72242,0.72257,0
2018/09/28,23:03:00,0.72257,0.72282,0.72252,0.72277,0
2018/09/28,23:04:00,0.72272,0.72277,0.72247,0.72252,0
2018/09/28,23:05:00,0.72247,0.72252,0.72242,0.72242,0
2018/09/28,23:06:00,0.72237,0.72247,0.72227,0.72237,0
2018/09/28,23:07:00,0.72237,0.72247,0.72232,0.72242,0
2018/09/28,23:08:00,0.72247,0.72247,0.72232,0.72237,0
2018/09/28,23:09:00,0.72242,0.72257,0.72242,0.72257,0
2018/09/28,23:10:00,0.72257,0.72257,0.72227,0.72227,0
2018/09/28,23:11:00,0.72227,0.72232,0.72227,0.72232,0
2018/09/28,23:12:00,0.72232,0.72237,0.72222,0.72222,0
2018/09/28,23:13:00,0.72222,0.72222,0.72222,0.72222,0
2018/09/28,23:14:00,0.72222,0.72227,0.72212,0.72212,0
2018/09/28,23:15:00,0.72217,0.72217,0.72197,0.72202,0
2018/09/28,23:16:00,0.72207,0.72212,0.72202,0.72202,0
2018/09/28,23:17:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/28,23:18:00,0.72212,0.72212,0.72192,0.72202,0
2018/09/28,23:19:00,0.72197,0.72217,0.72197,0.72212,0
2018/09/28,23:20:00,0.72217,0.72222,0.72217,0.72217,0
2018/09/28,23:21:00,0.72212,0.72222,0.72212,0.72222,0
2018/09/28,23:22:00,0.72227,0.72237,0.72222,0.72232,0
2018/09/28,23:23:00,0.72237,0.72252,0.72232,0.72237,0
2018/09/28,23:24:00,0.72237,0.72242,0.72222,0.72222,0
2018/09/28,23:25:00,0.72227,0.72232,0.72217,0.72222,0
2018/09/28,23:26:00,0.72222,0.72232,0.72217,0.72227,0
2018/09/28,23:27:00,0.72222,0.72227,0.72212,0.72212,0
2018/09/28,23:28:00,0.72212,0.72217,0.72202,0.72207,0
2018/09/28,23:29:00,0.72207,0.72212,0.72202,0.72202,0
2018/09/28,23:30:00,0.72207,0.72212,0.72202,0.72212,0
2018/09/28,23:31:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/28,23:32:00,0.72207,0.72212,0.72202,0.72207,0
2018/09/28,23:33:00,0.72202,0.72207,0.72197,0.72202,0
2018/09/28,23:34:00,0.72207,0.72212,0.72202,0.72212,0
2018/09/28,23:35:00,0.72212,0.72237,0.72212,0.72237,0
2018/09/28,23:36:00,0.72237,0.72242,0.72222,0.72227,0
2018/09/28,23:37:00,0.72222,0.72227,0.72217,0.72222,0
2018/09/28,23:38:00,0.72227,0.72247,0.72227,0.72242,0
2018/09/28,23:39:00,0.72242,0.72242,0.72237,0.72237,0
2018/09/28,23:40:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/28,23:41:00,0.72247,0.72257,0.72247,0.72247,0
2018/09/28,23:42:00,0.72247,0.72247,0.72232,0.72237,0
2018/09/28,23:43:00,0.72232,0.72237,0.72232,0.72232,0
2018/09/28,23:44:00,0.72232,0.72242,0.72232,0.72242,0
2018/09/28,23:45:00,0.72247,0.72257,0.72247,0.72257,0
2018/09/28,23:46:00,0.72257,0.72297,0.72257,0.72292,0
2018/09/28,23:47:00,0.72292,0.72307,0.72282,0.72302,0
2018/09/28,23:48:00,0.72307,0.72327,0.72302,0.72317,0
2018/09/28,23:49:00,0.72322,0.72332,0.72312,0.72322,0
2018/09/28,23:50:00,0.72317,0.72327,0.72317,0.72322,0
2018/09/28,23:51:00,0.72322,0.72322,0.72312,0.72312,0
2018/09/28,23:52:00,0.72312,0.72337,0.72312,0.72337,0
2018/09/28,23:53:00,0.72332,0.72352,0.72317,0.72317,0
2018/09/28,23:54:00,0.72317,0.72322,0.72292,0.72302,0
2018/09/28,23:55:00,0.72297,0.72317,0.72297,0.72307,0
2018/09/28,23:56:00,0.72302,0.72322,0.72302,0.72312,0
2018/09/28,23:57:00,0.72317,0.72322,0.72302,0.72312,0
2018/09/28,23:58:00,0.72307,0.72347,0.72297,0.72337,0
2018/09/28,23:59:00,0.72337,0.72352,0.72332,0.72342,0
2018/09/29,00:00:00,0.72342,0.72367,0.72342,0.72357,0
2018/09/29,00:01:00,0.72362,0.72362,0.72352,0.72362,0
2018/09/29,00:02:00,0.72362,0.72377,0.72362,0.72367,0
2018/09/29,00:03:00,0.72362,0.72362,0.72342,0.72342,0
2018/09/29,00:04:00,0.72347,0.72352,0.72332,0.72352,0
2018/09/29,00:05:00,0.72352,0.72372,0.72352,0.72367,0
2018/09/29,00:06:00,0.72372,0.72402,0.72362,0.72362,0
2018/09/29,00:07:00,0.72362,0.72377,0.72362,0.72377,0
2018/09/29,00:08:00,0.72382,0.72382,0.72367,0.72382,0
2018/09/29,00:09:00,0.72382,0.72387,0.72367,0.72382,0
2018/09/29,00:10:00,0.72387,0.72392,0.72382,0.72387,0
2018/09/29,00:11:00,0.72387,0.72402,0.72387,0.72397,0
2018/09/29,00:12:00,0.72402,0.72402,0.72392,0.72402,0
2018/09/29,00:13:00,0.72402,0.72407,0.72397,0.72402,0
2018/09/29,00:14:00,0.72402,0.72407,0.72397,0.72402,0
2018/09/29,00:15:00,0.72402,0.72407,0.72387,0.72387,0
2018/09/29,00:16:00,0.72392,0.72397,0.72382,0.72397,0
2018/09/29,00:17:00,0.72392,0.72407,0.72382,0.72387,0
2018/09/29,00:18:00,0.72392,0.72397,0.72387,0.72387,0
2018/09/29,00:19:00,0.72387,0.72392,0.72372,0.72372,0
2018/09/29,00:20:00,0.72377,0.72377,0.72372,0.72377,0
2018/09/29,00:21:00,0.72377,0.72382,0.72367,0.72372,0
2018/09/29,00:22:00,0.72377,0.72382,0.72372,0.72377,0
2018/09/29,00:23:00,0.72377,0.72392,0.72377,0.72392,0
2018/09/29,00:24:00,0.72392,0.72402,0.72392,0.72402,0
2018/09/29,00:25:00,0.72397,0.72412,0.72397,0.72407,0
2018/09/29,00:26:00,0.72407,0.72412,0.72407,0.72407,0
2018/09/29,00:27:00,0.72412,0.72412,0.72397,0.72407,0
2018/09/29,00:28:00,0.72407,0.72417,0.72407,0.72412,0
2018/09/29,00:29:00,0.72412,0.72412,0.72397,0.72397,0
2018/09/29,00:30:00,0.72392,0.72397,0.72392,0.72392,0
2018/09/29,00:31:00,0.72392,0.72397,0.72387,0.72392,0
2018/09/29,00:32:00,0.72382,0.72397,0.72362,0.72372,0
2018/09/29,00:33:00,0.72372,0.72372,0.72367,0.72367,0
2018/09/29,00:34:00,0.72367,0.72372,0.72357,0.72362,0
2018/09/29,00:35:00,0.72362,0.72382,0.72362,0.72377,0
2018/09/29,00:36:00,0.72377,0.72392,0.72377,0.72392,0
2018/09/29,00:37:00,0.72387,0.72407,0.72387,0.72402,0
2018/09/29,00:38:00,0.72402,0.72402,0.72372,0.72377,0
2018/09/29,00:39:00,0.72382,0.72382,0.72372,0.72372,0
2018/09/29,00:40:00,0.72367,0.72382,0.72367,0.72382,0
2018/09/29,00:41:00,0.72377,0.72422,0.72377,0.72412,0
2018/09/29,00:42:00,0.72417,0.72417,0.72382,0.72387,0
2018/09/29,00:43:00,0.72387,0.72402,0.72387,0.72387,0
2018/09/29,00:44:00,0.72392,0.72397,0.72387,0.72397,0
2018/09/29,00:45:00,0.72397,0.72412,0.72397,0.72402,0
2018/09/29,00:46:00,0.72402,0.72407,0.72402,0.72407,0
2018/09/29,00:47:00,0.72407,0.72407,0.72407,0.72407,0
2018/09/29,00:48:00,0.72402,0.72407,0.72397,0.72407,0
2018/09/29,00:49:00,0.72402,0.72417,0.72402,0.72417,0
2018/09/29,00:50:00,0.72417,0.72422,0.72412,0.72412,0
2018/09/29,00:51:00,0.72412,0.72417,0.72407,0.72412,0
2018/09/29,00:52:00,0.72412,0.72412,0.72397,0.72397,0
2018/09/29,00:53:00,0.72402,0.72407,0.72397,0.72402,0
2018/09/29,00:54:00,0.72407,0.72412,0.72402,0.72412,0
2018/09/29,00:55:00,0.72412,0.72412,0.72402,0.72412,0
2018/09/29,00:56:00,0.72412,0.72422,0.72407,0.72417,0
2018/09/29,00:57:00,0.72417,0.72417,0.72402,0.72412,0
2018/09/29,00:58:00,0.72412,0.72412,0.72397,0.72402,0
2018/09/29,00:59:00,0.72402,0.72402,0.72387,0.72387,0
2018/09/29,01:00:00,0.72382,0.72387,0.72377,0.72377,0
2018/09/29,01:01:00,0.72377,0.72387,0.72377,0.72382,0
2018/09/29,01:02:00,0.72382,0.72402,0.72377,0.72377,0
2018/09/29,01:03:00,0.72382,0.72382,0.72377,0.72382,0
2018/09/29,01:04:00,0.72382,0.72392,0.72382,0.72387,0
2018/09/29,01:05:00,0.72387,0.72387,0.72377,0.72382,0
2018/09/29,01:06:00,0.72387,0.72392,0.72387,0.72392,0
2018/09/29,01:07:00,0.72392,0.72392,0.72377,0.72377,0
2018/09/29,01:08:00,0.72382,0.72387,0.72377,0.72382,0
2018/09/29,01:09:00,0.72377,0.72387,0.72377,0.72387,0
2018/09/29,01:10:00,0.72392,0.72397,0.72377,0.72382,0
2018/09/29,01:11:00,0.72382,0.72392,0.72382,0.72392,0
2018/09/29,01:12:00,0.72392,0.72397,0.72387,0.72397,0
2018/09/29,01:13:00,0.72392,0.72392,0.72387,0.72392,0
2018/09/29,01:14:00,0.72392,0.72397,0.72392,0.72392,0
2018/09/29,01:15:00,0.72392,0.72392,0.72387,0.72392,0
2018/09/29,01:16:00,0.72392,0.72397,0.72392,0.72397,0
2018/09/29,01:17:00,0.72392,0.72392,0.72382,0.72382,0
2018/09/29,01:18:00,0.72382,0.72387,0.72377,0.72377,0
2018/09/29,01:19:00,0.72382,0.72382,0.72377,0.72382,0
2018/09/29,01:20:00,0.72377,0.72382,0.72377,0.72377,0
2018/09/29,01:21:00,0.72372,0.72372,0.72367,0.72367,0
2018/09/29,01:22:00,0.72372,0.72372,0.72362,0.72372,0
2018/09/29,01:23:00,0.72377,0.72377,0.72377,0.72377,0
2018/09/29,01:24:00,0.72377,0.72377,0.72372,0.72377,0
2018/09/29,01:25:00,0.72377,0.72377,0.72377,0.72377,0
2018/09/29,01:26:00,0.72382,0.72392,0.72382,0.72387,0
2018/09/29,01:27:00,0.72392,0.72392,0.72387,0.72387,0
2018/09/29,01:28:00,0.72382,0.72382,0.72377,0.72382,0
2018/09/29,01:29:00,0.72377,0.72382,0.72372,0.72372,0
2018/09/29,01:30:00,0.72372,0.72382,0.72372,0.72377,0
2018/09/29,01:31:00,0.72382,0.72392,0.72377,0.72387,0
2018/09/29,01:32:00,0.72382,0.72382,0.72382,0.72382,0
2018/09/29,01:33:00,0.72387,0.72387,0.72367,0.72367,0
2018/09/29,01:34:00,0.72372,0.72372,0.72362,0.72367,0
2018/09/29,01:35:00,0.72362,0.72367,0.72357,0.72367,0
2018/09/29,01:36:00,0.72372,0.72372,0.72362,0.72362,0
2018/09/29,01:37:00,0.72362,0.72372,0.72362,0.72367,0
2018/09/29,01:38:00,0.72362,0.72372,0.72357,0.72367,0
2018/09/29,01:39:00,0.72372,0.72372,0.72372,0.72372,0
2018/09/29,01:40:00,0.72372,0.72372,0.72372,0.72372,0
2018/09/29,01:41:00,0.72367,0.72367,0.72357,0.72362,0
2018/09/29,01:42:00,0.72367,0.72372,0.72362,0.72367,0
2018/09/29,01:43:00,0.72367,0.72367,0.72362,0.72362,0
2018/09/29,01:44:00,0.72362,0.72362,0.72357,0.72362,0
2018/09/29,01:46:00,0.72367,0.72367,0.72362,0.72367,0
2018/09/29,01:47:00,0.72362,0.72367,0.72362,0.72362,0
2018/09/29,01:48:00,0.72357,0.72367,0.72357,0.72362,0
2018/09/29,01:49:00,0.72362,0.72367,0.72357,0.72357,0
2018/09/29,01:50:00,0.72357,0.72362,0.72352,0.72357,0
2018/09/29,01:51:00,0.72352,0.72362,0.72352,0.72362,0
2018/09/29,01:52:00,0.72362,0.72362,0.72362,0.72362,0
2018/09/29,01:53:00,0.72362,0.72367,0.72357,0.72362,0
2018/09/29,01:54:00,0.72362,0.72362,0.72362,0.72362,0
2018/09/29,01:55:00,0.72357,0.72357,0.72357,0.72357,0
2018/09/29,01:56:00,0.72357,0.72357,0.72352,0.72352,0
2018/09/29,01:57:00,0.72352,0.72357,0.72347,0.72352,0
2018/09/29,01:58:00,0.72352,0.72352,0.72347,0.72352,0
2018/09/29,01:59:00,0.72352,0.72362,0.72352,0.72357,0
2018/09/29,02:00:00,0.72357,0.72362,0.72352,0.72357,0
2018/09/29,02:01:00,0.72357,0.72357,0.72347,0.72347,0
2018/09/29,02:02:00,0.72347,0.72347,0.72337,0.72347,0
2018/09/29,02:03:00,0.72347,0.72347,0.72342,0.72347,0
2018/09/29,02:04:00,0.72342,0.72342,0.72337,0.72337,0
2018/09/29,02:06:00,0.72337,0.72337,0.72337,0.72337,0
2018/09/29,02:07:00,0.72337,0.72337,0.72317,0.72322,0
2018/09/29,02:08:00,0.72327,0.72332,0.72322,0.72332,0
2018/09/29,02:09:00,0.72332,0.72332,0.72332,0.72332,0
2018/09/29,02:10:00,0.72327,0.72332,0.72327,0.72327,0
2018/09/29,02:11:00,0.72332,0.72332,0.72327,0.72332,0
2018/09/29,02:12:00,0.72327,0.72332,0.72322,0.72332,0
2018/09/29,02:13:00,0.72332,0.72337,0.72332,0.72332,0
2018/09/29,02:14:00,0.72337,0.72337,0.72332,0.72332,0
2018/09/29,02:15:00,0.72332,0.72337,0.72332,0.72337,0
2018/09/29,02:16:00,0.72337,0.72337,0.72337,0.72337,0
2018/09/29,02:17:00,0.72337,0.72337,0.72337,0.72337,0
2018/09/29,02:18:00,0.72342,0.72342,0.72312,0.72327,0
2018/09/29,02:19:00,0.72332,0.72332,0.72317,0.72332,0
2018/09/29,02:20:00,0.72337,0.72342,0.72332,0.72342,0
2018/09/29,02:21:00,0.72337,0.72337,0.72327,0.72337,0
2018/09/29,02:22:00,0.72332,0.72337,0.72327,0.72332,0
2018/09/29,02:23:00,0.72337,0.72337,0.72332,0.72332,0
2018/09/29,02:25:00,0.72327,0.72332,0.72327,0.72332,0
2018/09/29,02:26:00,0.72327,0.72327,0.72302,0.72322,0
2018/09/29,02:27:00,0.72322,0.72327,0.72322,0.72322,0
2018/09/29,02:28:00,0.72312,0.72322,0.72312,0.72317,0
2018/09/29,02:29:00,0.72322,0.72332,0.72322,0.72332,0
2018/09/29,02:30:00,0.72332,0.72342,0.72332,0.72337,0
2018/09/29,02:31:00,0.72342,0.72342,0.72337,0.72337,0
2018/09/29,02:32:00,0.72342,0.72342,0.72337,0.72337,0
2018/09/29,02:33:00,0.72337,0.72337,0.72332,0.72332,0
2018/09/29,02:34:00,0.72327,0.72332,0.72327,0.72327,0
2018/09/29,02:35:00,0.72327,0.72327,0.72327,0.72327,0
2018/09/29,02:36:00,0.72322,0.72322,0.72317,0.72317,0
2018/09/29,02:37:00,0.72317,0.72317,0.72317,0.72317,0
2018/09/29,02:38:00,0.72312,0.72312,0.72312,0.72312,0
2018/09/29,02:39:00,0.72312,0.72312,0.72302,0.72307,0
2018/09/29,02:40:00,0.72302,0.72307,0.72297,0.72297,0
2018/09/29,02:41:00,0.72297,0.72297,0.72292,0.72292,0
2018/09/29,02:42:00,0.72297,0.72297,0.72297,0.72297,0
2018/09/29,02:43:00,0.72297,0.72307,0.72297,0.72302,0
2018/09/29,02:44:00,0.72307,0.72307,0.72302,0.72302,0
2018/09/29,02:45:00,0.72297,0.72302,0.72292,0.72292,0
2018/09/29,02:46:00,0.72292,0.72292,0.72292,0.72292,0
2018/09/29,02:47:00,0.72297,0.72302,0.72292,0.72292,0
2018/09/29,02:48:00,0.72292,0.72292,0.72292,0.72292,0
2018/09/29,02:50:00,0.72297,0.72297,0.72292,0.72292,0
2018/09/29,02:51:00,0.72297,0.72302,0.72297,0.72302,0
2018/09/29,02:53:00,0.72297,0.72302,0.72292,0.72302,0
2018/09/29,02:54:00,0.72307,0.72307,0.72302,0.72302,0
2018/09/29,02:55:00,0.72302,0.72307,0.72302,0.72307,0
2018/09/29,02:56:00,0.72302,0.72312,0.72302,0.72307,0
2018/09/29,02:57:00,0.72302,0.72302,0.72287,0.72292,0
2018/09/29,02:58:00,0.72287,0.72292,0.72287,0.72287,0
2018/09/29,02:59:00,0.72282,0.72287,0.72277,0.72277,0
2018/09/29,03:00:00,0.72277,0.72297,0.72277,0.72287,0
2018/09/29,03:01:00,0.72287,0.72287,0.72282,0.72282,0
2018/09/29,03:02:00,0.72277,0.72282,0.72277,0.72277,0
2018/09/29,03:03:00,0.72272,0.72282,0.72267,0.72282,0
2018/09/29,03:04:00,0.72282,0.72287,0.72277,0.72282,0
2018/09/29,03:05:00,0.72282,0.72287,0.72282,0.72282,0
2018/09/29,03:06:00,0.72287,0.72287,0.72287,0.72287,0
2018/09/29,03:07:00,0.72287,0.72287,0.72272,0.72272,0
2018/09/29,03:08:00,0.72267,0.72272,0.72267,0.72272,0
2018/09/29,03:09:00,0.72267,0.72272,0.72252,0.72252,0
2018/09/29,03:10:00,0.72257,0.72257,0.72247,0.72252,0
2018/09/29,03:11:00,0.72247,0.72252,0.72242,0.72252,0
2018/09/29,03:12:00,0.72247,0.72252,0.72247,0.72252,0
2018/09/29,03:13:00,0.72247,0.72247,0.72237,0.72237,0
2018/09/29,03:14:00,0.72242,0.72252,0.72242,0.72252,0
2018/09/29,03:15:00,0.72247,0.72252,0.72247,0.72252,0
2018/09/29,03:16:00,0.72252,0.72252,0.72252,0.72252,0
2018/09/29,03:17:00,0.72247,0.72252,0.72247,0.72247,0
2018/09/29,03:18:00,0.72252,0.72257,0.72252,0.72252,0
2018/09/29,03:19:00,0.72247,0.72252,0.72247,0.72252,0
2018/09/29,03:20:00,0.72247,0.72247,0.72242,0.72242,0
2018/09/29,03:21:00,0.72242,0.72242,0.72237,0.72242,0
2018/09/29,03:22:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/29,03:23:00,0.72237,0.72242,0.72232,0.72242,0
2018/09/29,03:24:00,0.72237,0.72242,0.72227,0.72232,0
2018/09/29,03:27:00,0.72227,0.72227,0.72222,0.72227,0
2018/09/29,03:28:00,0.72232,0.72237,0.72227,0.72237,0
2018/09/29,03:29:00,0.72232,0.72242,0.72232,0.72242,0
2018/09/29,03:30:00,0.72237,0.72242,0.72232,0.72232,0
2018/09/29,03:31:00,0.72237,0.72242,0.72237,0.72237,0
2018/09/29,03:32:00,0.72242,0.72242,0.72237,0.72237,0
2018/09/29,03:33:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/29,03:34:00,0.72242,0.72242,0.72237,0.72242,0
2018/09/29,03:35:00,0.72242,0.72242,0.72242,0.72242,0
2018/09/29,03:37:00,0.72242,0.72242,0.72242,0.72242,0
2018/09/29,03:38:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/29,03:39:00,0.72242,0.72242,0.72242,0.72242,0
2018/09/29,03:40:00,0.72247,0.72247,0.72242,0.72247,0
2018/09/29,03:41:00,0.72247,0.72252,0.72242,0.72242,0
2018/09/29,03:42:00,0.72247,0.72262,0.72247,0.72257,0
2018/09/29,03:43:00,0.72252,0.72257,0.72247,0.72257,0
2018/09/29,03:44:00,0.72257,0.72257,0.72252,0.72257,0
2018/09/29,03:45:00,0.72257,0.72257,0.72252,0.72252,0
2018/09/29,03:46:00,0.72257,0.72257,0.72247,0.72252,0
2018/09/29,03:47:00,0.72247,0.72247,0.72242,0.72242,0
2018/09/29,03:48:00,0.72242,0.72247,0.72242,0.72247,0
2018/09/29,03:49:00,0.72242,0.72252,0.72242,0.72252,0
2018/09/29,03:50:00,0.72257,0.72257,0.72257,0.72257,0
2018/09/29,03:51:00,0.72252,0.72257,0.72252,0.72257,0
2018/09/29,03:52:00,0.72257,0.72267,0.72257,0.72262,0
2018/09/29,03:54:00,0.72267,0.72267,0.72262,0.72267,0
2018/09/29,03:55:00,0.72267,0.72277,0.72267,0.72277,0
2018/09/29,03:56:00,0.72272,0.72272,0.72272,0.72272,0
2018/09/29,03:57:00,0.72272,0.72272,0.72272,0.72272,0
2018/09/29,03:58:00,0.72277,0.72282,0.72267,0.72272,0
2018/09/29,03:59:00,0.72267,0.72267,0.72257,0.72262,0
2018/09/29,04:00:00,0.72257,0.72257,0.72237,0.72242,0
2018/09/29,04:01:00,0.72247,0.72257,0.72242,0.72252,0
2018/09/29,04:02:00,0.72257,0.72262,0.72257,0.72262,0
2018/09/29,04:03:00,0.72267,0.72267,0.72262,0.72262,0
2018/09/29,04:04:00,0.72257,0.72262,0.72252,0.72257,0
2018/09/29,04:05:00,0.72252,0.72252,0.72242,0.72252,0
2018/09/29,04:06:00,0.72247,0.72252,0.72242,0.72247,0
2018/09/29,04:07:00,0.72252,0.72252,0.72237,0.72242,0
2018/09/29,04:08:00,0.72247,0.72257,0.72227,0.72227,0
2018/09/29,04:09:00,0.72232,0.72237,0.72227,0.72232,0
2018/09/29,04:10:00,0.72237,0.72242,0.72232,0.72232,0
2018/09/29,04:11:00,0.72232,0.72237,0.72227,0.72232,0
2018/09/29,04:12:00,0.72237,0.72252,0.72232,0.72252,0
2018/09/29,04:13:00,0.72247,0.72252,0.72232,0.72232,0
2018/09/29,04:14:00,0.72232,0.72237,0.72232,0.72232,0
2018/09/29,04:15:00,0.72232,0.72237,0.72232,0.72232,0
2018/09/29,04:16:00,0.72237,0.72237,0.72232,0.72237,0
2018/09/29,04:17:00,0.72242,0.72242,0.72237,0.72242,0
2018/09/29,04:18:00,0.72242,0.72242,0.72237,0.72242,0
2018/09/29,04:19:00,0.72237,0.72242,0.72237,0.72242,0
2018/09/29,04:20:00,0.72237,0.72247,0.72237,0.72237,0
2018/09/29,04:21:00,0.72242,0.72252,0.72242,0.72252,0
2018/09/29,04:22:00,0.72247,0.72252,0.72247,0.72252,0
2018/09/29,04:23:00,0.72257,0.72262,0.72257,0.72262,0
2018/09/29,04:24:00,0.72267,0.72272,0.72262,0.72272,0
2018/09/29,04:25:00,0.72267,0.72272,0.72267,0.72267,0
2018/09/29,04:26:00,0.72262,0.72262,0.72262,0.72262,0
2018/09/29,04:27:00,0.72267,0.72267,0.72252,0.72257,0
2018/09/29,04:28:00,0.72252,0.72257,0.72252,0.72257,0
2018/09/29,04:29:00,0.72257,0.72257,0.72252,0.72257,0
2018/09/29,04:30:00,0.72257,0.72267,0.72257,0.72267,0
2018/09/29,04:31:00,0.72262,0.72262,0.72252,0.72257,0
2018/09/29,04:33:00,0.72252,0.72257,0.72252,0.72252,0
2018/09/29,04:34:00,0.72257,0.72262,0.72257,0.72262,0
2018/09/29,04:35:00,0.72267,0.72272,0.72267,0.72267,0
2018/09/29,04:36:00,0.72262,0.72267,0.72262,0.72262,0
2018/09/29,04:38:00,0.72262,0.72262,0.72262,0.72262,0
2018/09/29,04:39:00,0.72262,0.72262,0.72262,0.72262,0
2018/09/29,04:40:00,0.72262,0.72262,0.72252,0.72252,0
2018/09/29,04:41:00,0.72252,0.72262,0.72252,0.72262,0
2018/09/29,04:44:00,0.72262,0.72262,0.72262,0.72262,0
2018/09/29,04:45:00,0.72257,0.72262,0.72257,0.72262,0
2018/09/29,04:46:00,0.72262,0.72267,0.72262,0.72267,0
2018/09/29,04:47:00,0.72267,0.72267,0.72262,0.72262,0
2018/09/29,04:48:00,0.72267,0.72267,0.72262,0.72267,0
2018/09/29,04:49:00,0.72272,0.72272,0.72267,0.72267,0
2018/09/29,04:50:00,0.72262,0.72272,0.72262,0.72272,0
2018/09/29,04:51:00,0.72272,0.72282,0.72267,0.72282,0
2018/09/29,04:52:00,0.72277,0.72282,0.72277,0.72277,0
2018/09/29,04:54:00,0.72277,0.72277,0.72272,0.72277,0
2018/09/29,04:55:00,0.72272,0.72277,0.72272,0.72277,0
2018/09/29,04:56:00,0.72272,0.72277,0.72272,0.72277,0
2018/09/29,04:57:00,0.72272,0.72277,0.72272,0.72272,0
2018/09/29,04:58:00,0.72272,0.72277,0.72262,0.72277,0
2018/09/29,04:59:00,0.72277,0.72282,0.72277,0.72282,0
2018/09/29,05:00:00,0.72282,0.72287,0.72282,0.72287,0
2018/09/29,05:01:00,0.72287,0.72292,0.72282,0.72292,0
2018/09/29,05:02:00,0.72297,0.72297,0.72292,0.72292,0
2018/09/29,05:04:00,0.72287,0.72287,0.72282,0.72282,0
2018/09/29,05:05:00,0.72282,0.72282,0.72282,0.72282,0
2018/09/29,05:06:00,0.72282,0.72282,0.72277,0.72282,0
2018/09/29,05:07:00,0.72277,0.72282,0.72277,0.72277,0
2018/09/29,05:09:00,0.72277,0.72277,0.72262,0.72262,0
2018/09/29,05:10:00,0.72267,0.72267,0.72257,0.72257,0
2018/09/29,05:11:00,0.72257,0.72262,0.72257,0.72262,0
2018/09/29,05:13:00,0.72257,0.72262,0.72257,0.72257,0
2018/09/29,05:14:00,0.72257,0.72257,0.72257,0.72257,0
2018/09/29,05:15:00,0.72252,0.72252,0.72252,0.72252,0
2018/09/29,05:16:00,0.72257,0.72257,0.72257,0.72257,0
2018/09/29,05:20:00,0.72257,0.72257,0.72257,0.72257,0
2018/09/29,05:21:00,0.72257,0.72257,0.72252,0.72257,0
2018/09/29,05:22:00,0.72257,0.72257,0.72247,0.72247,0
2018/09/29,05:23:00,0.72247,0.72247,0.72247,0.72247,0
2018/09/29,05:25:00,0.72247,0.72247,0.72247,0.72247,0
2018/09/29,05:26:00,0.72242,0.72242,0.72242,0.72242,0
2018/09/29,05:27:00,0.72247,0.72247,0.72247,0.72247,0
2018/09/29,05:28:00,0.72247,0.72252,0.72247,0.72247,0
2018/09/29,05:29:00,0.72242,0.72262,0.72242,0.72262,0
2018/09/29,05:30:00,0.72257,0.72257,0.72257,0.72257,0
2018/09/29,05:33:00,0.72242,0.72242,0.72242,0.72242,0
2018/09/29,05:36:00,0.72242,0.72242,0.72242,0.72242,0
2018/09/29,05:37:00,0.72232,0.72242,0.72232,0.72237,0
2018/09/29,05:38:00,0.72212,0.72222,0.72212,0.72222,0
2018/09/29,05:39:00,0.72222,0.72222,0.72202,0.72202,0
2018/09/29,05:40:00,0.72207,0.72207,0.72207,0.72207,0
2018/09/29,05:41:00,0.72207,0.72212,0.72207,0.72212,0
2018/09/29,05:42:00,0.72202,0.72202,0.72202,0.72202,0
2018/09/29,05:44:00,0.72202,0.72202,0.72197,0.72202,0
2018/09/29,05:45:00,0.72202,0.72212,0.72202,0.72212,0
2018/09/29,05:46:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/29,05:47:00,0.72212,0.72222,0.72212,0.72222,0
2018/09/29,05:48:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/29,05:49:00,0.72212,0.72222,0.72212,0.72212,0
2018/09/29,05:50:00,0.72212,0.72212,0.72212,0.72212,0
2018/09/29,05:51:00,0.72207,0.72217,0.72207,0.72212,0
2018/09/29,05:52:00,0.72207,0.72212,0.72197,0.72212,0
2018/09/29,05:53:00,0.72207,0.72207,0.72202,0.72202,0
2018/09/29,05:54:00,0.72207,0.72207,0.72202,0.72207,0
2018/09/29,05:55:00,0.72202,0.72207,0.72202,0.72202,0
2018/09/29,05:56:00,0.72197,0.72202,0.72182,0.72182,0
2018/09/29,05:57:00,0.72197,0.72197,0.72192,0.72197,0
2018/09/29,05:58:00,0.72230,0.72295,0.72230,0.72295,0
2018/10/01,06:03:00,0.72298,0.72302,0.72298,0.72302,0
2018/10/01,06:04:00,0.72302,0.72302,0.72302,0.72302,0
2018/10/01,06:07:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/01,06:11:00,0.72252,0.72287,0.72252,0.72287,0
2018/10/01,06:13:00,0.72287,0.72287,0.72272,0.72272,0
2018/10/01,06:14:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/01,06:15:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/01,06:17:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/01,06:20:00,0.72272,0.72272,0.72267,0.72267,0
2018/10/01,06:22:00,0.72256,0.72267,0.72256,0.72267,0
2018/10/01,06:25:00,0.72248,0.72248,0.72248,0.72248,0
2018/10/01,06:26:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/01,06:27:00,0.72248,0.72248,0.72248,0.72248,0
2018/10/01,06:29:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/01,06:31:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,06:32:00,0.72244,0.72246,0.72244,0.72246,0
2018/10/01,06:33:00,0.72243,0.72246,0.72243,0.72246,0
2018/10/01,06:34:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,06:37:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,06:38:00,0.72250,0.72250,0.72250,0.72250,0
2018/10/01,06:39:00,0.72250,0.72262,0.72250,0.72262,0
2018/10/01,06:40:00,0.72257,0.72257,0.72252,0.72252,0
2018/10/01,06:41:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,06:42:00,0.72243,0.72243,0.72242,0.72242,0
2018/10/01,06:43:00,0.72242,0.72252,0.72240,0.72252,0
2018/10/01,06:44:00,0.72237,0.72238,0.72237,0.72238,0
2018/10/01,06:45:00,0.72237,0.72252,0.72237,0.72252,0
2018/10/01,06:47:00,0.72238,0.72238,0.72238,0.72238,0
2018/10/01,06:48:00,0.72236,0.72238,0.72231,0.72238,0
2018/10/01,06:49:00,0.72247,0.72247,0.72247,0.72247,0
2018/10/01,06:50:00,0.72238,0.72238,0.72238,0.72238,0
2018/10/01,06:53:00,0.72239,0.72247,0.72234,0.72247,0
2018/10/01,06:54:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/01,06:55:00,0.72233,0.72233,0.72233,0.72233,0
2018/10/01,06:56:00,0.72235,0.72242,0.72235,0.72242,0
2018/10/01,06:59:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/01,07:00:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,07:01:00,0.72242,0.72262,0.72237,0.72237,0
2018/10/01,07:02:00,0.72232,0.72247,0.72232,0.72247,0
2018/10/01,07:03:00,0.72242,0.72242,0.72237,0.72242,0
2018/10/01,07:05:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,07:06:00,0.72247,0.72247,0.72247,0.72247,0
2018/10/01,07:07:00,0.72257,0.72257,0.72247,0.72252,0
2018/10/01,07:10:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,07:13:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,07:15:00,0.72252,0.72257,0.72242,0.72252,0
2018/10/01,07:16:00,0.72252,0.72252,0.72227,0.72247,0
2018/10/01,07:17:00,0.72247,0.72257,0.72247,0.72257,0
2018/10/01,07:19:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,07:20:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,07:21:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/01,07:23:00,0.72252,0.72252,0.72247,0.72247,0
2018/10/01,07:30:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/01,07:33:00,0.72252,0.72267,0.72252,0.72267,0
2018/10/01,07:34:00,0.72262,0.72287,0.72262,0.72287,0
2018/10/01,07:35:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/01,07:36:00,0.72277,0.72287,0.72277,0.72287,0
2018/10/01,07:38:00,0.72297,0.72297,0.72287,0.72292,0
2018/10/01,07:39:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:40:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:42:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:43:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:44:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:45:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:46:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/01,07:47:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:48:00,0.72292,0.72292,0.72287,0.72292,0
2018/10/01,07:49:00,0.72297,0.72297,0.72287,0.72287,0
2018/10/01,07:50:00,0.72292,0.72297,0.72292,0.72292,0
2018/10/01,07:51:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/01,07:52:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/01,07:59:00,0.72307,0.72307,0.72302,0.72307,0
2018/10/01,08:00:00,0.72307,0.72307,0.72307,0.72307,0
2018/10/01,08:01:00,0.72312,0.72327,0.72312,0.72322,0
2018/10/01,08:02:00,0.72337,0.72337,0.72312,0.72317,0
2018/10/01,08:03:00,0.72317,0.72322,0.72317,0.72317,0
2018/10/01,08:04:00,0.72312,0.72312,0.72307,0.72307,0
2018/10/01,08:05:00,0.72302,0.72317,0.72302,0.72312,0
2018/10/01,08:06:00,0.72312,0.72312,0.72312,0.72312,0
2018/10/01,08:07:00,0.72312,0.72312,0.72312,0.72312,0
2018/10/01,08:08:00,0.72307,0.72307,0.72302,0.72302,0
2018/10/01,08:09:00,0.72302,0.72302,0.72302,0.72302,0
2018/10/01,08:10:00,0.72302,0.72302,0.72302,0.72302,0
2018/10/01,08:12:00,0.72302,0.72302,0.72297,0.72297,0
2018/10/01,08:13:00,0.72292,0.72297,0.72292,0.72292,0
2018/10/01,08:14:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/01,08:15:00,0.72292,0.72297,0.72282,0.72287,0
2018/10/01,08:16:00,0.72292,0.72302,0.72292,0.72292,0
2018/10/01,08:17:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/01,08:18:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/01,08:19:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/01,08:20:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/01,08:21:00,0.72292,0.72302,0.72292,0.72302,0
2018/10/01,08:22:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/01,08:23:00,0.72282,0.72287,0.72282,0.72282,0
2018/10/01,08:24:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/01,08:25:00,0.72297,0.72302,0.72297,0.72297,0
2018/10/01,08:26:00,0.72302,0.72302,0.72297,0.72297,0
2018/10/01,08:27:00,0.72297,0.72302,0.72297,0.72297,0
2018/10/01,08:28:00,0.72297,0.72302,0.72297,0.72297,0
2018/10/01,08:29:00,0.72302,0.72307,0.72302,0.72307,0
2018/10/01,08:30:00,0.72307,0.72307,0.72302,0.72307,0
2018/10/01,08:31:00,0.72302,0.72307,0.72302,0.72302,0
2018/10/01,08:32:00,0.72302,0.72302,0.72297,0.72302,0
2018/10/01,08:33:00,0.72292,0.72302,0.72292,0.72292,0
2018/10/01,08:34:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/01,08:35:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/01,08:36:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/01,08:37:00,0.72292,0.72302,0.72282,0.72282,0
2018/10/01,08:38:00,0.72292,0.72297,0.72292,0.72292,0
2018/10/01,08:39:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/01,08:40:00,0.72282,0.72287,0.72272,0.72272,0
2018/10/01,08:41:00,0.72267,0.72267,0.72252,0.72252,0
2018/10/01,08:42:00,0.72257,0.72262,0.72252,0.72252,0
2018/10/01,08:43:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,08:44:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,08:45:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/01,08:46:00,0.72252,0.72262,0.72252,0.72262,0
2018/10/01,08:47:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,08:48:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,08:49:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,08:50:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/01,08:51:00,0.72262,0.72262,0.72237,0.72237,0
2018/10/01,08:52:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/01,08:53:00,0.72237,0.72242,0.72232,0.72232,0
2018/10/01,08:54:00,0.72237,0.72242,0.72227,0.72232,0
2018/10/01,08:55:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/01,08:58:00,0.72232,0.72242,0.72232,0.72242,0
2018/10/01,08:59:00,0.72242,0.72242,0.72232,0.72242,0
2018/10/01,09:00:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/01,09:01:00,0.72247,0.72247,0.72232,0.72242,0
2018/10/01,09:02:00,0.72242,0.72252,0.72242,0.72252,0
2018/10/01,09:03:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,09:04:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,09:05:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,09:06:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/01,09:07:00,0.72242,0.72242,0.72232,0.72232,0
2018/10/01,09:08:00,0.72227,0.72252,0.72227,0.72247,0
2018/10/01,09:09:00,0.72252,0.72262,0.72247,0.72257,0
2018/10/01,09:10:00,0.72262,0.72262,0.72232,0.72237,0
2018/10/01,09:11:00,0.72237,0.72242,0.72237,0.72237,0
2018/10/01,09:12:00,0.72237,0.72242,0.72237,0.72242,0
2018/10/01,09:13:00,0.72242,0.72247,0.72227,0.72227,0
2018/10/01,09:14:00,0.72227,0.72237,0.72227,0.72237,0
2018/10/01,09:15:00,0.72237,0.72242,0.72232,0.72237,0
2018/10/01,09:16:00,0.72237,0.72247,0.72237,0.72237,0
2018/10/01,09:17:00,0.72242,0.72247,0.72242,0.72247,0
2018/10/01,09:18:00,0.72247,0.72247,0.72237,0.72247,0
2018/10/01,09:19:00,0.72242,0.72247,0.72242,0.72247,0
2018/10/01,09:20:00,0.72247,0.72262,0.72247,0.72257,0
2018/10/01,09:21:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/01,09:22:00,0.72252,0.72257,0.72252,0.72252,0
2018/10/01,09:23:00,0.72252,0.72252,0.72232,0.72237,0
2018/10/01,09:24:00,0.72242,0.72252,0.72237,0.72247,0
2018/10/01,09:25:00,0.72252,0.72252,0.72242,0.72247,0
2018/10/01,09:26:00,0.72247,0.72247,0.72237,0.72247,0
2018/10/01,09:27:00,0.72242,0.72247,0.72237,0.72242,0
2018/10/01,09:28:00,0.72247,0.72247,0.72237,0.72242,0
2018/10/01,09:29:00,0.72237,0.72237,0.72232,0.72232,0
2018/10/01,09:30:00,0.72232,0.72232,0.72232,0.72232,0
2018/10/01,09:31:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/01,09:32:00,0.72237,0.72267,0.72237,0.72262,0
2018/10/01,09:33:00,0.72262,0.72267,0.72262,0.72262,0
2018/10/01,09:34:00,0.72267,0.72267,0.72257,0.72262,0
2018/10/01,09:35:00,0.72262,0.72267,0.72262,0.72262,0
2018/10/01,09:36:00,0.72267,0.72267,0.72252,0.72267,0
2018/10/01,09:37:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/01,09:38:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/01,09:39:00,0.72262,0.72267,0.72262,0.72262,0
2018/10/01,09:40:00,0.72267,0.72267,0.72262,0.72267,0
2018/10/01,09:41:00,0.72262,0.72267,0.72262,0.72262,0
2018/10/01,09:42:00,0.72262,0.72262,0.72247,0.72252,0
2018/10/01,09:43:00,0.72252,0.72252,0.72247,0.72247,0
2018/10/01,09:44:00,0.72242,0.72257,0.72242,0.72257,0
2018/10/01,09:45:00,0.72252,0.72257,0.72247,0.72257,0
2018/10/01,09:46:00,0.72252,0.72257,0.72242,0.72247,0
2018/10/01,09:47:00,0.72247,0.72252,0.72247,0.72252,0
2018/10/01,09:48:00,0.72252,0.72252,0.72247,0.72247,0
2018/10/01,09:49:00,0.72252,0.72252,0.72242,0.72247,0
2018/10/01,09:50:00,0.72242,0.72242,0.72232,0.72237,0
2018/10/01,09:51:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/01,09:52:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/01,09:53:00,0.72232,0.72237,0.72227,0.72227,0
2018/10/01,09:54:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/01,09:55:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/01,09:56:00,0.72217,0.72237,0.72217,0.72222,0
2018/10/01,09:57:00,0.72217,0.72227,0.72217,0.72227,0
2018/10/01,09:58:00,0.72227,0.72227,0.72222,0.72222,0
2018/10/01,09:59:00,0.72227,0.72227,0.72222,0.72227,0
2018/10/01,10:00:00,0.72227,0.72242,0.72227,0.72232,0
2018/10/01,10:01:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/01,10:02:00,0.72237,0.72247,0.72237,0.72242,0
2018/10/01,10:03:00,0.72242,0.72242,0.72232,0.72237,0
2018/10/01,10:04:00,0.72242,0.72242,0.72232,0.72237,0
2018/10/01,10:05:00,0.72232,0.72237,0.72227,0.72237,0
2018/10/01,10:06:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/01,10:07:00,0.72232,0.72237,0.72232,0.72232,0
2018/10/01,10:08:00,0.72237,0.72237,0.72227,0.72232,0
2018/10/01,10:09:00,0.72237,0.72237,0.72232,0.72232,0
2018/10/01,10:10:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/01,10:11:00,0.72232,0.72232,0.72227,0.72227,0
2018/10/01,10:12:00,0.72232,0.72232,0.72222,0.72227,0
2018/10/01,10:13:00,0.72222,0.72227,0.72222,0.72227,0
2018/10/01,10:14:00,0.72222,0.72232,0.72222,0.72222,0
2018/10/01,10:15:00,0.72227,0.72227,0.72222,0.72222,0
2018/10/01,10:16:00,0.72227,0.72232,0.72222,0.72232,0
2018/10/01,10:17:00,0.72237,0.72242,0.72232,0.72232,0
2018/10/01,10:18:00,0.72237,0.72237,0.72217,0.72222,0
2018/10/01,10:19:00,0.72222,0.72232,0.72222,0.72222,0
2018/10/01,10:20:00,0.72227,0.72232,0.72222,0.72232,0
2018/10/01,10:21:00,0.72232,0.72237,0.72227,0.72232,0
2018/10/01,10:22:00,0.72237,0.72237,0.72227,0.72232,0
2018/10/01,10:23:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/01,10:24:00,0.72227,0.72227,0.72222,0.72227,0
2018/10/01,10:25:00,0.72222,0.72227,0.72222,0.72227,0
2018/10/01,10:26:00,0.72222,0.72227,0.72222,0.72227,0
2018/10/01,10:27:00,0.72222,0.72227,0.72217,0.72217,0
2018/10/01,10:28:00,0.72217,0.72227,0.72217,0.72227,0
2018/10/01,10:29:00,0.72222,0.72222,0.72207,0.72217,0
2018/10/01,10:30:00,0.72212,0.72217,0.72207,0.72207,0
2018/10/01,10:31:00,0.72212,0.72217,0.72192,0.72202,0
2018/10/01,10:32:00,0.72207,0.72207,0.72192,0.72192,0
2018/10/01,10:33:00,0.72192,0.72202,0.72182,0.72192,0
2018/10/01,10:34:00,0.72187,0.72192,0.72162,0.72172,0
2018/10/01,10:35:00,0.72182,0.72187,0.72172,0.72187,0
2018/10/01,10:36:00,0.72182,0.72182,0.72172,0.72177,0
2018/10/01,10:37:00,0.72182,0.72182,0.72182,0.72182,0
2018/10/01,10:38:00,0.72187,0.72202,0.72187,0.72202,0
2018/10/01,10:39:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,10:40:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,10:41:00,0.72197,0.72197,0.72187,0.72192,0
2018/10/01,10:42:00,0.72192,0.72197,0.72182,0.72192,0
2018/10/01,10:43:00,0.72192,0.72192,0.72182,0.72182,0
2018/10/01,10:44:00,0.72182,0.72182,0.72182,0.72182,0
2018/10/01,10:45:00,0.72182,0.72192,0.72182,0.72192,0
2018/10/01,10:46:00,0.72192,0.72197,0.72187,0.72187,0
2018/10/01,10:47:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,10:48:00,0.72187,0.72187,0.72182,0.72182,0
2018/10/01,10:49:00,0.72187,0.72192,0.72182,0.72192,0
2018/10/01,10:50:00,0.72197,0.72207,0.72197,0.72202,0
2018/10/01,10:51:00,0.72207,0.72207,0.72197,0.72202,0
2018/10/01,10:52:00,0.72202,0.72217,0.72202,0.72217,0
2018/10/01,10:53:00,0.72212,0.72212,0.72197,0.72202,0
2018/10/01,10:54:00,0.72202,0.72212,0.72202,0.72207,0
2018/10/01,10:55:00,0.72202,0.72207,0.72202,0.72207,0
2018/10/01,10:56:00,0.72207,0.72212,0.72202,0.72207,0
2018/10/01,10:57:00,0.72207,0.72212,0.72207,0.72212,0
2018/10/01,10:58:00,0.72217,0.72217,0.72207,0.72212,0
2018/10/01,10:59:00,0.72212,0.72217,0.72207,0.72207,0
2018/10/01,11:00:00,0.72212,0.72232,0.72212,0.72232,0
2018/10/01,11:01:00,0.72232,0.72247,0.72227,0.72247,0
2018/10/01,11:02:00,0.72252,0.72257,0.72242,0.72247,0
2018/10/01,11:03:00,0.72252,0.72287,0.72252,0.72282,0
2018/10/01,11:04:00,0.72282,0.72282,0.72272,0.72277,0
2018/10/01,11:05:00,0.72282,0.72287,0.72277,0.72287,0
2018/10/01,11:06:00,0.72282,0.72282,0.72272,0.72272,0
2018/10/01,11:07:00,0.72272,0.72277,0.72262,0.72267,0
2018/10/01,11:08:00,0.72262,0.72267,0.72252,0.72257,0
2018/10/01,11:09:00,0.72252,0.72262,0.72247,0.72262,0
2018/10/01,11:10:00,0.72267,0.72267,0.72257,0.72262,0
2018/10/01,11:11:00,0.72262,0.72272,0.72257,0.72257,0
2018/10/01,11:12:00,0.72262,0.72272,0.72257,0.72257,0
2018/10/01,11:13:00,0.72257,0.72257,0.72242,0.72242,0
2018/10/01,11:14:00,0.72242,0.72242,0.72237,0.72242,0
2018/10/01,11:15:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,11:16:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,11:17:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,11:18:00,0.72242,0.72262,0.72242,0.72252,0
2018/10/01,11:19:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/01,11:20:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/01,11:21:00,0.72252,0.72262,0.72247,0.72252,0
2018/10/01,11:22:00,0.72257,0.72257,0.72247,0.72247,0
2018/10/01,11:23:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/01,11:24:00,0.72252,0.72252,0.72247,0.72247,0
2018/10/01,11:25:00,0.72247,0.72257,0.72247,0.72252,0
2018/10/01,11:26:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,11:27:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/01,11:28:00,0.72247,0.72257,0.72247,0.72257,0
2018/10/01,11:29:00,0.72252,0.72252,0.72242,0.72252,0
2018/10/01,11:30:00,0.72252,0.72252,0.72242,0.72242,0
2018/10/01,11:31:00,0.72247,0.72252,0.72237,0.72252,0
2018/10/01,11:32:00,0.72247,0.72252,0.72247,0.72252,0
2018/10/01,11:33:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,11:34:00,0.72237,0.72247,0.72237,0.72237,0
2018/10/01,11:35:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/01,11:36:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,11:37:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,11:38:00,0.72242,0.72252,0.72242,0.72252,0
2018/10/01,11:39:00,0.72252,0.72262,0.72252,0.72257,0
2018/10/01,11:40:00,0.72257,0.72262,0.72252,0.72257,0
2018/10/01,11:41:00,0.72257,0.72257,0.72247,0.72247,0
2018/10/01,11:42:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,11:43:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/01,11:44:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,11:45:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/01,11:46:00,0.72242,0.72242,0.72237,0.72242,0
2018/10/01,11:47:00,0.72242,0.72242,0.72237,0.72242,0
2018/10/01,11:48:00,0.72242,0.72242,0.72232,0.72237,0
2018/10/01,11:49:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/01,11:50:00,0.72237,0.72247,0.72237,0.72242,0
2018/10/01,11:51:00,0.72242,0.72252,0.72242,0.72247,0
2018/10/01,11:52:00,0.72252,0.72252,0.72242,0.72242,0
2018/10/01,11:53:00,0.72247,0.72247,0.72247,0.72247,0
2018/10/01,11:54:00,0.72242,0.72252,0.72242,0.72247,0
2018/10/01,11:55:00,0.72252,0.72252,0.72242,0.72242,0
2018/10/01,11:56:00,0.72237,0.72242,0.72227,0.72227,0
2018/10/01,11:57:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/01,11:58:00,0.72212,0.72212,0.72207,0.72212,0
2018/10/01,11:59:00,0.72207,0.72212,0.72207,0.72212,0
2018/10/01,12:00:00,0.72212,0.72212,0.72202,0.72202,0
2018/10/01,12:01:00,0.72202,0.72202,0.72197,0.72202,0
2018/10/01,12:02:00,0.72212,0.72212,0.72202,0.72207,0
2018/10/01,12:03:00,0.72202,0.72207,0.72202,0.72207,0
2018/10/01,12:04:00,0.72207,0.72207,0.72197,0.72202,0
2018/10/01,12:05:00,0.72202,0.72202,0.72187,0.72192,0
2018/10/01,12:06:00,0.72197,0.72222,0.72197,0.72222,0
2018/10/01,12:07:00,0.72227,0.72227,0.72207,0.72212,0
2018/10/01,12:08:00,0.72207,0.72207,0.72207,0.72207,0
2018/10/01,12:09:00,0.72207,0.72207,0.72207,0.72207,0
2018/10/01,12:10:00,0.72207,0.72207,0.72207,0.72207,0
2018/10/01,12:11:00,0.72207,0.72207,0.72207,0.72207,0
2018/10/01,12:12:00,0.72202,0.72202,0.72192,0.72197,0
2018/10/01,12:13:00,0.72192,0.72202,0.72192,0.72202,0
2018/10/01,12:14:00,0.72202,0.72212,0.72202,0.72212,0
2018/10/01,12:15:00,0.72207,0.72212,0.72202,0.72207,0
2018/10/01,12:16:00,0.72212,0.72212,0.72202,0.72202,0
2018/10/01,12:17:00,0.72202,0.72202,0.72202,0.72202,0
2018/10/01,12:18:00,0.72202,0.72202,0.72202,0.72202,0
2018/10/01,12:19:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,12:20:00,0.72202,0.72202,0.72192,0.72197,0
2018/10/01,12:21:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,12:22:00,0.72197,0.72197,0.72192,0.72197,0
2018/10/01,12:23:00,0.72192,0.72197,0.72192,0.72192,0
2018/10/01,12:24:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,12:25:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,12:26:00,0.72187,0.72192,0.72187,0.72192,0
2018/10/01,12:27:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,12:28:00,0.72192,0.72192,0.72187,0.72187,0
2018/10/01,12:29:00,0.72192,0.72192,0.72182,0.72187,0
2018/10/01,12:30:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,12:31:00,0.72187,0.72192,0.72187,0.72187,0
2018/10/01,12:32:00,0.72187,0.72192,0.72182,0.72187,0
2018/10/01,12:33:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,12:34:00,0.72187,0.72192,0.72187,0.72187,0
2018/10/01,12:35:00,0.72187,0.72192,0.72187,0.72192,0
2018/10/01,12:36:00,0.72187,0.72192,0.72182,0.72187,0
2018/10/01,12:37:00,0.72182,0.72192,0.72182,0.72187,0
2018/10/01,12:38:00,0.72187,0.72192,0.72187,0.72192,0
2018/10/01,12:39:00,0.72187,0.72187,0.72177,0.72187,0
2018/10/01,12:40:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,12:41:00,0.72192,0.72192,0.72187,0.72187,0
2018/10/01,12:42:00,0.72192,0.72192,0.72187,0.72192,0
2018/10/01,12:43:00,0.72187,0.72192,0.72182,0.72192,0
2018/10/01,12:45:00,0.72187,0.72192,0.72187,0.72192,0
2018/10/01,12:46:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,12:47:00,0.72192,0.72192,0.72182,0.72192,0
2018/10/01,12:48:00,0.72197,0.72202,0.72197,0.72202,0
2018/10/01,12:49:00,0.72197,0.72197,0.72192,0.72197,0
2018/10/01,12:50:00,0.72197,0.72207,0.72197,0.72202,0
2018/10/01,12:51:00,0.72197,0.72212,0.72197,0.72207,0
2018/10/01,12:52:00,0.72202,0.72207,0.72192,0.72192,0
2018/10/01,12:53:00,0.72197,0.72197,0.72192,0.72197,0
2018/10/01,12:54:00,0.72202,0.72207,0.72192,0.72192,0
2018/10/01,12:55:00,0.72197,0.72197,0.72187,0.72197,0
2018/10/01,12:56:00,0.72192,0.72197,0.72187,0.72192,0
2018/10/01,12:57:00,0.72187,0.72192,0.72187,0.72192,0
2018/10/01,12:58:00,0.72187,0.72192,0.72182,0.72187,0
2018/10/01,12:59:00,0.72182,0.72187,0.72177,0.72187,0
2018/10/01,13:00:00,0.72192,0.72192,0.72187,0.72192,0
2018/10/01,13:01:00,0.72192,0.72197,0.72187,0.72192,0
2018/10/01,13:02:00,0.72187,0.72192,0.72187,0.72187,0
2018/10/01,13:03:00,0.72192,0.72192,0.72187,0.72192,0
2018/10/01,13:04:00,0.72192,0.72197,0.72192,0.72192,0
2018/10/01,13:05:00,0.72192,0.72192,0.72187,0.72192,0
2018/10/01,13:06:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,13:07:00,0.72192,0.72197,0.72192,0.72192,0
2018/10/01,13:08:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,13:09:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,13:10:00,0.72192,0.72192,0.72187,0.72187,0
2018/10/01,13:11:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,13:12:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,13:13:00,0.72187,0.72187,0.72182,0.72187,0
2018/10/01,13:14:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,13:15:00,0.72182,0.72182,0.72182,0.72182,0
2018/10/01,13:17:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,13:18:00,0.72187,0.72187,0.72182,0.72187,0
2018/10/01,13:19:00,0.72182,0.72187,0.72177,0.72182,0
2018/10/01,13:20:00,0.72182,0.72182,0.72177,0.72182,0
2018/10/01,13:21:00,0.72182,0.72182,0.72182,0.72182,0
2018/10/01,13:22:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,13:23:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,13:25:00,0.72182,0.72187,0.72182,0.72182,0
2018/10/01,13:26:00,0.72187,0.72187,0.72182,0.72187,0
2018/10/01,13:27:00,0.72187,0.72187,0.72177,0.72177,0
2018/10/01,13:28:00,0.72177,0.72182,0.72167,0.72172,0
2018/10/01,13:29:00,0.72172,0.72177,0.72167,0.72177,0
2018/10/01,13:30:00,0.72177,0.72177,0.72172,0.72172,0
2018/10/01,13:31:00,0.72167,0.72172,0.72167,0.72172,0
2018/10/01,13:32:00,0.72177,0.72177,0.72172,0.72172,0
2018/10/01,13:33:00,0.72177,0.72177,0.72152,0.72157,0
2018/10/01,13:34:00,0.72152,0.72157,0.72152,0.72157,0
2018/10/01,13:35:00,0.72152,0.72157,0.72152,0.72157,0
2018/10/01,13:36:00,0.72152,0.72157,0.72152,0.72152,0
2018/10/01,13:37:00,0.72152,0.72152,0.72137,0.72137,0
2018/10/01,13:38:00,0.72142,0.72142,0.72137,0.72142,0
2018/10/01,13:39:00,0.72142,0.72142,0.72142,0.72142,0
2018/10/01,13:40:00,0.72142,0.72142,0.72142,0.72142,0
2018/10/01,13:41:00,0.72142,0.72142,0.72137,0.72137,0
2018/10/01,13:42:00,0.72142,0.72147,0.72137,0.72147,0
2018/10/01,13:43:00,0.72147,0.72152,0.72142,0.72152,0
2018/10/01,13:44:00,0.72152,0.72152,0.72147,0.72152,0
2018/10/01,13:45:00,0.72152,0.72152,0.72147,0.72152,0
2018/10/01,13:46:00,0.72147,0.72152,0.72142,0.72142,0
2018/10/01,13:47:00,0.72147,0.72147,0.72147,0.72147,0
2018/10/01,13:48:00,0.72142,0.72147,0.72142,0.72147,0
2018/10/01,13:49:00,0.72147,0.72152,0.72147,0.72147,0
2018/10/01,13:50:00,0.72152,0.72152,0.72152,0.72152,0
2018/10/01,13:51:00,0.72157,0.72157,0.72147,0.72147,0
2018/10/01,13:52:00,0.72147,0.72147,0.72147,0.72147,0
2018/10/01,13:54:00,0.72147,0.72157,0.72147,0.72157,0
2018/10/01,13:56:00,0.72152,0.72157,0.72152,0.72157,0
2018/10/01,13:57:00,0.72157,0.72157,0.72152,0.72152,0
2018/10/01,13:58:00,0.72152,0.72157,0.72142,0.72152,0
2018/10/01,13:59:00,0.72157,0.72157,0.72147,0.72147,0
2018/10/01,14:00:00,0.72142,0.72147,0.72142,0.72147,0
2018/10/01,14:01:00,0.72147,0.72147,0.72127,0.72132,0
2018/10/01,14:02:00,0.72127,0.72132,0.72127,0.72132,0
2018/10/01,14:03:00,0.72132,0.72132,0.72127,0.72132,0
2018/10/01,14:04:00,0.72127,0.72132,0.72122,0.72122,0
2018/10/01,14:06:00,0.72117,0.72117,0.72102,0.72112,0
2018/10/01,14:07:00,0.72107,0.72107,0.72102,0.72102,0
2018/10/01,14:08:00,0.72102,0.72107,0.72092,0.72102,0
2018/10/01,14:09:00,0.72102,0.72107,0.72102,0.72107,0
2018/10/01,14:10:00,0.72107,0.72112,0.72107,0.72112,0
2018/10/01,14:11:00,0.72107,0.72112,0.72107,0.72107,0
2018/10/01,14:12:00,0.72107,0.72127,0.72107,0.72122,0
2018/10/01,14:13:00,0.72127,0.72127,0.72122,0.72127,0
2018/10/01,14:14:00,0.72127,0.72127,0.72127,0.72127,0
2018/10/01,14:15:00,0.72127,0.72127,0.72117,0.72127,0
2018/10/01,14:16:00,0.72127,0.72127,0.72122,0.72127,0
2018/10/01,14:17:00,0.72127,0.72127,0.72122,0.72127,0
2018/10/01,14:18:00,0.72122,0.72122,0.72122,0.72122,0
2018/10/01,14:19:00,0.72122,0.72127,0.72112,0.72122,0
2018/10/01,14:20:00,0.72122,0.72127,0.72122,0.72122,0
2018/10/01,14:21:00,0.72127,0.72127,0.72122,0.72127,0
2018/10/01,14:22:00,0.72127,0.72127,0.72122,0.72122,0
2018/10/01,14:23:00,0.72117,0.72117,0.72117,0.72117,0
2018/10/01,14:24:00,0.72112,0.72117,0.72112,0.72117,0
2018/10/01,14:25:00,0.72112,0.72117,0.72112,0.72117,0
2018/10/01,14:26:00,0.72122,0.72122,0.72122,0.72122,0
2018/10/01,14:27:00,0.72122,0.72122,0.72112,0.72117,0
2018/10/01,14:28:00,0.72117,0.72117,0.72117,0.72117,0
2018/10/01,14:29:00,0.72117,0.72117,0.72117,0.72117,0
2018/10/01,14:30:00,0.72122,0.72122,0.72112,0.72117,0
2018/10/01,14:31:00,0.72117,0.72117,0.72112,0.72117,0
2018/10/01,14:32:00,0.72117,0.72117,0.72112,0.72117,0
2018/10/01,14:33:00,0.72117,0.72117,0.72117,0.72117,0
2018/10/01,14:34:00,0.72117,0.72117,0.72117,0.72117,0
2018/10/01,14:35:00,0.72112,0.72117,0.72107,0.72107,0
2018/10/01,14:36:00,0.72107,0.72107,0.72107,0.72107,0
2018/10/01,14:37:00,0.72107,0.72107,0.72107,0.72107,0
2018/10/01,14:38:00,0.72102,0.72102,0.72087,0.72097,0
2018/10/01,14:39:00,0.72092,0.72092,0.72087,0.72087,0
2018/10/01,14:40:00,0.72087,0.72087,0.72087,0.72087,0
2018/10/01,14:41:00,0.72087,0.72097,0.72087,0.72097,0
2018/10/01,14:42:00,0.72097,0.72102,0.72097,0.72102,0
2018/10/01,14:43:00,0.72102,0.72102,0.72097,0.72097,0
2018/10/01,14:44:00,0.72102,0.72107,0.72102,0.72107,0
2018/10/01,14:45:00,0.72107,0.72117,0.72107,0.72117,0
2018/10/01,14:46:00,0.72112,0.72122,0.72112,0.72122,0
2018/10/01,14:47:00,0.72122,0.72122,0.72117,0.72122,0
2018/10/01,14:48:00,0.72117,0.72117,0.72112,0.72117,0
2018/10/01,14:49:00,0.72117,0.72117,0.72112,0.72112,0
2018/10/01,14:50:00,0.72107,0.72117,0.72107,0.72107,0
2018/10/01,14:51:00,0.72107,0.72112,0.72077,0.72077,0
2018/10/01,14:52:00,0.72082,0.72087,0.72077,0.72087,0
2018/10/01,14:53:00,0.72087,0.72092,0.72082,0.72087,0
2018/10/01,14:54:00,0.72087,0.72087,0.72082,0.72087,0
2018/10/01,14:55:00,0.72087,0.72087,0.72087,0.72087,0
2018/10/01,14:56:00,0.72087,0.72092,0.72082,0.72087,0
2018/10/01,14:57:00,0.72087,0.72092,0.72087,0.72087,0
2018/10/01,14:58:00,0.72087,0.72092,0.72087,0.72087,0
2018/10/01,14:59:00,0.72092,0.72092,0.72087,0.72092,0
2018/10/01,15:00:00,0.72092,0.72092,0.72092,0.72092,0
2018/10/01,15:01:00,0.72092,0.72107,0.72082,0.72107,0
2018/10/01,15:02:00,0.72107,0.72107,0.72102,0.72102,0
2018/10/01,15:03:00,0.72107,0.72107,0.72102,0.72107,0
2018/10/01,15:04:00,0.72107,0.72112,0.72102,0.72112,0
2018/10/01,15:05:00,0.72107,0.72112,0.72107,0.72107,0
2018/10/01,15:06:00,0.72112,0.72112,0.72107,0.72107,0
2018/10/01,15:07:00,0.72112,0.72112,0.72112,0.72112,0
2018/10/01,15:08:00,0.72107,0.72107,0.72107,0.72107,0
2018/10/01,15:09:00,0.72112,0.72112,0.72102,0.72107,0
2018/10/01,15:10:00,0.72102,0.72107,0.72102,0.72107,0
2018/10/01,15:11:00,0.72107,0.72112,0.72102,0.72107,0
2018/10/01,15:12:00,0.72107,0.72112,0.72102,0.72112,0
2018/10/01,15:13:00,0.72122,0.72132,0.72117,0.72127,0
2018/10/01,15:14:00,0.72122,0.72127,0.72122,0.72127,0
2018/10/01,15:15:00,0.72132,0.72132,0.72132,0.72132,0
2018/10/01,15:16:00,0.72132,0.72142,0.72132,0.72142,0
2018/10/01,15:17:00,0.72142,0.72147,0.72142,0.72147,0
2018/10/01,15:18:00,0.72152,0.72157,0.72132,0.72132,0
2018/10/01,15:19:00,0.72137,0.72167,0.72132,0.72167,0
2018/10/01,15:20:00,0.72162,0.72162,0.72147,0.72147,0
2018/10/01,15:21:00,0.72142,0.72142,0.72127,0.72127,0
2018/10/01,15:22:00,0.72122,0.72122,0.72082,0.72092,0
2018/10/01,15:23:00,0.72097,0.72117,0.72097,0.72112,0
2018/10/01,15:24:00,0.72112,0.72112,0.72102,0.72102,0
2018/10/01,15:25:00,0.72107,0.72112,0.72102,0.72112,0
2018/10/01,15:26:00,0.72112,0.72122,0.72112,0.72122,0
2018/10/01,15:27:00,0.72117,0.72122,0.72112,0.72112,0
2018/10/01,15:28:00,0.72112,0.72127,0.72107,0.72122,0
2018/10/01,15:29:00,0.72122,0.72127,0.72117,0.72122,0
2018/10/01,15:30:00,0.72122,0.72132,0.72117,0.72132,0
2018/10/01,15:31:00,0.72137,0.72137,0.72132,0.72137,0
2018/10/01,15:32:00,0.72132,0.72137,0.72127,0.72127,0
2018/10/01,15:33:00,0.72132,0.72132,0.72122,0.72122,0
2018/10/01,15:34:00,0.72127,0.72127,0.72127,0.72127,0
2018/10/01,15:35:00,0.72127,0.72132,0.72117,0.72122,0
2018/10/01,15:36:00,0.72127,0.72127,0.72112,0.72122,0
2018/10/01,15:37:00,0.72117,0.72122,0.72112,0.72122,0
2018/10/01,15:38:00,0.72122,0.72122,0.72097,0.72102,0
2018/10/01,15:39:00,0.72092,0.72092,0.72082,0.72082,0
2018/10/01,15:40:00,0.72082,0.72102,0.72082,0.72097,0
2018/10/01,15:41:00,0.72097,0.72097,0.72092,0.72097,0
2018/10/01,15:42:00,0.72097,0.72102,0.72097,0.72102,0
2018/10/01,15:43:00,0.72097,0.72102,0.72097,0.72102,0
2018/10/01,15:44:00,0.72097,0.72097,0.72087,0.72087,0
2018/10/01,15:45:00,0.72092,0.72092,0.72077,0.72077,0
2018/10/01,15:46:00,0.72087,0.72092,0.72082,0.72092,0
2018/10/01,15:47:00,0.72092,0.72102,0.72092,0.72102,0
2018/10/01,15:48:00,0.72107,0.72112,0.72107,0.72112,0
2018/10/01,15:49:00,0.72117,0.72122,0.72112,0.72112,0
2018/10/01,15:50:00,0.72107,0.72112,0.72097,0.72107,0
2018/10/01,15:51:00,0.72112,0.72122,0.72107,0.72122,0
2018/10/01,15:52:00,0.72117,0.72122,0.72112,0.72112,0
2018/10/01,15:53:00,0.72107,0.72112,0.72107,0.72112,0
2018/10/01,15:54:00,0.72107,0.72112,0.72092,0.72107,0
2018/10/01,15:55:00,0.72102,0.72107,0.72097,0.72102,0
2018/10/01,15:56:00,0.72097,0.72107,0.72097,0.72107,0
2018/10/01,15:57:00,0.72102,0.72107,0.72102,0.72102,0
2018/10/01,15:58:00,0.72102,0.72107,0.72102,0.72107,0
2018/10/01,15:59:00,0.72112,0.72112,0.72112,0.72112,0
2018/10/01,16:00:00,0.72107,0.72127,0.72107,0.72127,0
2018/10/01,16:01:00,0.72122,0.72132,0.72122,0.72132,0
2018/10/01,16:02:00,0.72137,0.72167,0.72137,0.72162,0
2018/10/01,16:03:00,0.72162,0.72167,0.72157,0.72162,0
2018/10/01,16:04:00,0.72162,0.72172,0.72162,0.72172,0
2018/10/01,16:05:00,0.72177,0.72177,0.72167,0.72172,0
2018/10/01,16:06:00,0.72167,0.72172,0.72162,0.72167,0
2018/10/01,16:07:00,0.72167,0.72167,0.72157,0.72162,0
2018/10/01,16:08:00,0.72162,0.72167,0.72157,0.72162,0
2018/10/01,16:09:00,0.72162,0.72162,0.72157,0.72157,0
2018/10/01,16:10:00,0.72157,0.72157,0.72152,0.72152,0
2018/10/01,16:11:00,0.72152,0.72152,0.72132,0.72137,0
2018/10/01,16:12:00,0.72132,0.72132,0.72132,0.72132,0
2018/10/01,16:13:00,0.72132,0.72132,0.72127,0.72127,0
2018/10/01,16:14:00,0.72127,0.72137,0.72127,0.72137,0
2018/10/01,16:15:00,0.72137,0.72137,0.72132,0.72132,0
2018/10/01,16:16:00,0.72137,0.72137,0.72122,0.72122,0
2018/10/01,16:18:00,0.72117,0.72117,0.72112,0.72112,0
2018/10/01,16:19:00,0.72117,0.72117,0.72097,0.72112,0
2018/10/01,16:20:00,0.72117,0.72117,0.72107,0.72112,0
2018/10/01,16:21:00,0.72112,0.72112,0.72102,0.72107,0
2018/10/01,16:22:00,0.72112,0.72127,0.72112,0.72122,0
2018/10/01,16:23:00,0.72127,0.72127,0.72122,0.72127,0
2018/10/01,16:24:00,0.72122,0.72127,0.72122,0.72127,0
2018/10/01,16:25:00,0.72122,0.72132,0.72122,0.72127,0
2018/10/01,16:26:00,0.72122,0.72132,0.72117,0.72132,0
2018/10/01,16:27:00,0.72132,0.72152,0.72127,0.72127,0
2018/10/01,16:28:00,0.72132,0.72142,0.72127,0.72142,0
2018/10/01,16:29:00,0.72142,0.72152,0.72142,0.72152,0
2018/10/01,16:30:00,0.72147,0.72152,0.72147,0.72152,0
2018/10/01,16:31:00,0.72152,0.72152,0.72147,0.72152,0
2018/10/01,16:32:00,0.72147,0.72152,0.72147,0.72152,0
2018/10/01,16:33:00,0.72147,0.72152,0.72147,0.72152,0
2018/10/01,16:34:00,0.72152,0.72167,0.72152,0.72162,0
2018/10/01,16:35:00,0.72157,0.72162,0.72157,0.72162,0
2018/10/01,16:36:00,0.72162,0.72167,0.72162,0.72167,0
2018/10/01,16:37:00,0.72167,0.72167,0.72162,0.72167,0
2018/10/01,16:38:00,0.72167,0.72167,0.72152,0.72152,0
2018/10/01,16:39:00,0.72152,0.72167,0.72152,0.72162,0
2018/10/01,16:40:00,0.72162,0.72162,0.72162,0.72162,0
2018/10/01,16:41:00,0.72162,0.72182,0.72162,0.72177,0
2018/10/01,16:42:00,0.72182,0.72187,0.72172,0.72187,0
2018/10/01,16:43:00,0.72187,0.72202,0.72182,0.72197,0
2018/10/01,16:44:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,16:45:00,0.72192,0.72197,0.72187,0.72187,0
2018/10/01,16:46:00,0.72187,0.72187,0.72182,0.72182,0
2018/10/01,16:47:00,0.72187,0.72187,0.72182,0.72187,0
2018/10/01,16:48:00,0.72182,0.72192,0.72182,0.72192,0
2018/10/01,16:49:00,0.72197,0.72197,0.72187,0.72192,0
2018/10/01,16:50:00,0.72192,0.72192,0.72182,0.72187,0
2018/10/01,16:51:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,16:52:00,0.72192,0.72202,0.72192,0.72197,0
2018/10/01,16:53:00,0.72197,0.72197,0.72182,0.72182,0
2018/10/01,16:54:00,0.72182,0.72182,0.72177,0.72177,0
2018/10/01,16:55:00,0.72177,0.72192,0.72177,0.72192,0
2018/10/01,16:56:00,0.72192,0.72197,0.72192,0.72192,0
2018/10/01,16:57:00,0.72197,0.72202,0.72187,0.72187,0
2018/10/01,16:58:00,0.72187,0.72197,0.72187,0.72197,0
2018/10/01,16:59:00,0.72192,0.72197,0.72182,0.72187,0
2018/10/01,17:00:00,0.72197,0.72207,0.72192,0.72207,0
2018/10/01,17:01:00,0.72202,0.72207,0.72192,0.72192,0
2018/10/01,17:02:00,0.72197,0.72202,0.72182,0.72187,0
2018/10/01,17:03:00,0.72182,0.72197,0.72182,0.72197,0
2018/10/01,17:04:00,0.72197,0.72207,0.72197,0.72207,0
2018/10/01,17:05:00,0.72207,0.72217,0.72202,0.72202,0
2018/10/01,17:06:00,0.72202,0.72212,0.72202,0.72207,0
2018/10/01,17:07:00,0.72212,0.72212,0.72197,0.72202,0
2018/10/01,17:08:00,0.72202,0.72202,0.72192,0.72197,0
2018/10/01,17:09:00,0.72192,0.72197,0.72192,0.72197,0
2018/10/01,17:10:00,0.72192,0.72212,0.72192,0.72207,0
2018/10/01,17:11:00,0.72207,0.72207,0.72202,0.72207,0
2018/10/01,17:12:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,17:13:00,0.72192,0.72202,0.72192,0.72202,0
2018/10/01,17:14:00,0.72202,0.72222,0.72202,0.72217,0
2018/10/01,17:15:00,0.72212,0.72212,0.72212,0.72212,0
2018/10/01,17:16:00,0.72212,0.72217,0.72197,0.72197,0
2018/10/01,17:17:00,0.72202,0.72202,0.72187,0.72187,0
2018/10/01,17:18:00,0.72182,0.72187,0.72182,0.72187,0
2018/10/01,17:19:00,0.72182,0.72182,0.72172,0.72172,0
2018/10/01,17:20:00,0.72172,0.72177,0.72167,0.72177,0
2018/10/01,17:21:00,0.72172,0.72187,0.72172,0.72182,0
2018/10/01,17:22:00,0.72177,0.72182,0.72172,0.72172,0
2018/10/01,17:23:00,0.72177,0.72182,0.72177,0.72177,0
2018/10/01,17:24:00,0.72177,0.72182,0.72172,0.72172,0
2018/10/01,17:25:00,0.72167,0.72167,0.72167,0.72167,0
2018/10/01,17:29:00,0.72172,0.72182,0.72172,0.72182,0
2018/10/01,17:30:00,0.72182,0.72182,0.72167,0.72167,0
2018/10/01,17:31:00,0.72167,0.72167,0.72157,0.72162,0
2018/10/01,17:33:00,0.72162,0.72177,0.72162,0.72172,0
2018/10/01,17:34:00,0.72172,0.72177,0.72167,0.72172,0
2018/10/01,17:35:00,0.72172,0.72172,0.72172,0.72172,0
2018/10/01,17:36:00,0.72172,0.72182,0.72167,0.72167,0
2018/10/01,17:37:00,0.72167,0.72167,0.72147,0.72147,0
2018/10/01,17:38:00,0.72152,0.72162,0.72147,0.72147,0
2018/10/01,17:39:00,0.72152,0.72157,0.72147,0.72147,0
2018/10/01,17:40:00,0.72142,0.72147,0.72142,0.72147,0
2018/10/01,17:41:00,0.72147,0.72147,0.72142,0.72147,0
2018/10/01,17:42:00,0.72147,0.72162,0.72147,0.72162,0
2018/10/01,17:43:00,0.72157,0.72157,0.72152,0.72152,0
2018/10/01,17:44:00,0.72152,0.72152,0.72147,0.72147,0
2018/10/01,17:45:00,0.72147,0.72147,0.72147,0.72147,0
2018/10/01,17:48:00,0.72142,0.72147,0.72142,0.72147,0
2018/10/01,17:49:00,0.72147,0.72147,0.72147,0.72147,0
2018/10/01,17:50:00,0.72147,0.72147,0.72147,0.72147,0
2018/10/01,17:51:00,0.72142,0.72147,0.72142,0.72147,0
2018/10/01,17:52:00,0.72142,0.72142,0.72142,0.72142,0
2018/10/01,17:53:00,0.72137,0.72142,0.72137,0.72142,0
2018/10/01,17:54:00,0.72147,0.72147,0.72137,0.72137,0
2018/10/01,17:55:00,0.72132,0.72132,0.72127,0.72132,0
2018/10/01,17:56:00,0.72132,0.72132,0.72132,0.72132,0
2018/10/01,17:57:00,0.72132,0.72142,0.72132,0.72142,0
2018/10/01,17:58:00,0.72142,0.72142,0.72142,0.72142,0
2018/10/01,17:59:00,0.72147,0.72147,0.72147,0.72147,0
2018/10/01,18:00:00,0.72152,0.72157,0.72152,0.72157,0
2018/10/01,18:01:00,0.72152,0.72177,0.72152,0.72177,0
2018/10/01,18:02:00,0.72172,0.72177,0.72172,0.72172,0
2018/10/01,18:03:00,0.72172,0.72172,0.72162,0.72167,0
2018/10/01,18:04:00,0.72172,0.72172,0.72157,0.72162,0
2018/10/01,18:05:00,0.72162,0.72162,0.72152,0.72157,0
2018/10/01,18:06:00,0.72157,0.72162,0.72152,0.72152,0
2018/10/01,18:07:00,0.72152,0.72152,0.72142,0.72142,0
2018/10/01,18:08:00,0.72142,0.72162,0.72142,0.72162,0
2018/10/01,18:09:00,0.72157,0.72162,0.72157,0.72162,0
2018/10/01,18:10:00,0.72162,0.72172,0.72157,0.72167,0
2018/10/01,18:11:00,0.72167,0.72172,0.72162,0.72167,0
2018/10/01,18:12:00,0.72167,0.72172,0.72162,0.72167,0
2018/10/01,18:13:00,0.72167,0.72182,0.72167,0.72182,0
2018/10/01,18:14:00,0.72182,0.72197,0.72182,0.72197,0
2018/10/01,18:15:00,0.72197,0.72207,0.72172,0.72172,0
2018/10/01,18:16:00,0.72177,0.72187,0.72172,0.72182,0
2018/10/01,18:17:00,0.72187,0.72192,0.72182,0.72182,0
2018/10/01,18:18:00,0.72187,0.72187,0.72167,0.72172,0
2018/10/01,18:19:00,0.72172,0.72182,0.72172,0.72182,0
2018/10/01,18:20:00,0.72182,0.72197,0.72182,0.72192,0
2018/10/01,18:21:00,0.72192,0.72207,0.72187,0.72207,0
2018/10/01,18:22:00,0.72212,0.72217,0.72212,0.72212,0
2018/10/01,18:23:00,0.72212,0.72222,0.72212,0.72222,0
2018/10/01,18:24:00,0.72222,0.72232,0.72222,0.72232,0
2018/10/01,18:25:00,0.72232,0.72232,0.72212,0.72212,0
2018/10/01,18:26:00,0.72212,0.72212,0.72207,0.72207,0
2018/10/01,18:27:00,0.72207,0.72217,0.72207,0.72207,0
2018/10/01,18:28:00,0.72212,0.72217,0.72212,0.72217,0
2018/10/01,18:29:00,0.72217,0.72217,0.72212,0.72212,0
2018/10/01,18:30:00,0.72217,0.72217,0.72212,0.72212,0
2018/10/01,18:31:00,0.72212,0.72222,0.72212,0.72217,0
2018/10/01,18:32:00,0.72222,0.72232,0.72222,0.72232,0
2018/10/01,18:33:00,0.72227,0.72227,0.72222,0.72227,0
2018/10/01,18:34:00,0.72227,0.72232,0.72222,0.72232,0
2018/10/01,18:35:00,0.72227,0.72232,0.72227,0.72227,0
2018/10/01,18:36:00,0.72222,0.72232,0.72222,0.72227,0
2018/10/01,18:37:00,0.72232,0.72232,0.72227,0.72227,0
2018/10/01,18:38:00,0.72227,0.72227,0.72227,0.72227,0
2018/10/01,18:39:00,0.72232,0.72242,0.72232,0.72242,0
2018/10/01,18:40:00,0.72242,0.72242,0.72237,0.72242,0
2018/10/01,18:41:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/01,18:42:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/01,18:43:00,0.72247,0.72252,0.72242,0.72242,0
2018/10/01,18:44:00,0.72242,0.72242,0.72232,0.72232,0
2018/10/01,18:45:00,0.72237,0.72242,0.72232,0.72242,0
2018/10/01,18:46:00,0.72242,0.72247,0.72237,0.72242,0
2018/10/01,18:47:00,0.72247,0.72247,0.72232,0.72232,0
2018/10/01,18:48:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/01,18:49:00,0.72237,0.72237,0.72232,0.72232,0
2018/10/01,18:50:00,0.72232,0.72232,0.72222,0.72232,0
2018/10/01,18:51:00,0.72232,0.72237,0.72232,0.72232,0
2018/10/01,18:52:00,0.72232,0.72232,0.72232,0.72232,0
2018/10/01,18:53:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/01,18:54:00,0.72227,0.72227,0.72222,0.72227,0
2018/10/01,18:55:00,0.72227,0.72232,0.72227,0.72227,0
2018/10/01,18:56:00,0.72232,0.72232,0.72227,0.72227,0
2018/10/01,18:57:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/01,18:58:00,0.72232,0.72237,0.72227,0.72227,0
2018/10/01,18:59:00,0.72227,0.72237,0.72227,0.72237,0
2018/10/01,19:00:00,0.72237,0.72237,0.72222,0.72227,0
2018/10/01,19:01:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/01,19:02:00,0.72217,0.72222,0.72217,0.72217,0
2018/10/01,19:03:00,0.72222,0.72227,0.72217,0.72222,0
2018/10/01,19:04:00,0.72227,0.72227,0.72222,0.72222,0
2018/10/01,19:05:00,0.72222,0.72222,0.72222,0.72222,0
2018/10/01,19:06:00,0.72222,0.72222,0.72212,0.72217,0
2018/10/01,19:07:00,0.72222,0.72222,0.72212,0.72212,0
2018/10/01,19:08:00,0.72217,0.72217,0.72207,0.72212,0
2018/10/01,19:09:00,0.72207,0.72212,0.72207,0.72212,0
2018/10/01,19:10:00,0.72207,0.72207,0.72202,0.72202,0
2018/10/01,19:11:00,0.72207,0.72207,0.72202,0.72207,0
2018/10/01,19:12:00,0.72202,0.72202,0.72192,0.72197,0
2018/10/01,19:13:00,0.72202,0.72207,0.72197,0.72202,0
2018/10/01,19:15:00,0.72197,0.72202,0.72197,0.72197,0
2018/10/01,19:16:00,0.72192,0.72197,0.72192,0.72192,0
2018/10/01,19:17:00,0.72192,0.72197,0.72192,0.72192,0
2018/10/01,19:18:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,19:20:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,19:21:00,0.72187,0.72192,0.72187,0.72192,0
2018/10/01,19:22:00,0.72187,0.72187,0.72182,0.72182,0
2018/10/01,19:23:00,0.72182,0.72182,0.72177,0.72182,0
2018/10/01,19:24:00,0.72182,0.72182,0.72167,0.72177,0
2018/10/01,19:25:00,0.72172,0.72187,0.72172,0.72187,0
2018/10/01,19:26:00,0.72187,0.72197,0.72182,0.72192,0
2018/10/01,19:27:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,19:28:00,0.72192,0.72192,0.72182,0.72187,0
2018/10/01,19:29:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,19:30:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,19:31:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,19:32:00,0.72187,0.72187,0.72182,0.72182,0
2018/10/01,19:33:00,0.72182,0.72182,0.72172,0.72182,0
2018/10/01,19:34:00,0.72182,0.72182,0.72167,0.72172,0
2018/10/01,19:35:00,0.72172,0.72172,0.72167,0.72167,0
2018/10/01,19:36:00,0.72162,0.72172,0.72162,0.72172,0
2018/10/01,19:37:00,0.72172,0.72172,0.72167,0.72167,0
2018/10/01,19:38:00,0.72162,0.72162,0.72162,0.72162,0
2018/10/01,19:39:00,0.72157,0.72162,0.72157,0.72162,0
2018/10/01,19:42:00,0.72157,0.72162,0.72157,0.72162,0
2018/10/01,19:43:00,0.72162,0.72162,0.72162,0.72162,0
2018/10/01,19:44:00,0.72167,0.72182,0.72167,0.72177,0
2018/10/01,19:45:00,0.72172,0.72177,0.72162,0.72167,0
2018/10/01,19:46:00,0.72162,0.72172,0.72157,0.72157,0
2018/10/01,19:47:00,0.72162,0.72167,0.72162,0.72167,0
2018/10/01,19:48:00,0.72167,0.72172,0.72167,0.72172,0
2018/10/01,19:49:00,0.72172,0.72172,0.72162,0.72162,0
2018/10/01,19:50:00,0.72167,0.72172,0.72157,0.72172,0
2018/10/01,19:51:00,0.72172,0.72182,0.72172,0.72182,0
2018/10/01,19:52:00,0.72182,0.72182,0.72167,0.72172,0
2018/10/01,19:53:00,0.72172,0.72177,0.72172,0.72172,0
2018/10/01,19:54:00,0.72177,0.72177,0.72167,0.72167,0
2018/10/01,19:55:00,0.72172,0.72172,0.72167,0.72172,0
2018/10/01,19:56:00,0.72172,0.72177,0.72172,0.72177,0
2018/10/01,19:57:00,0.72182,0.72197,0.72182,0.72192,0
2018/10/01,19:58:00,0.72192,0.72192,0.72187,0.72192,0
2018/10/01,19:59:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,20:00:00,0.72192,0.72202,0.72192,0.72202,0
2018/10/01,20:01:00,0.72207,0.72212,0.72202,0.72212,0
2018/10/01,20:02:00,0.72207,0.72207,0.72202,0.72207,0
2018/10/01,20:03:00,0.72207,0.72212,0.72207,0.72207,0
2018/10/01,20:04:00,0.72202,0.72202,0.72192,0.72192,0
2018/10/01,20:05:00,0.72197,0.72202,0.72192,0.72197,0
2018/10/01,20:06:00,0.72197,0.72202,0.72197,0.72197,0
2018/10/01,20:07:00,0.72192,0.72192,0.72192,0.72192,0
2018/10/01,20:08:00,0.72192,0.72207,0.72192,0.72202,0
2018/10/01,20:09:00,0.72202,0.72207,0.72202,0.72202,0
2018/10/01,20:10:00,0.72202,0.72207,0.72192,0.72207,0
2018/10/01,20:11:00,0.72202,0.72212,0.72202,0.72212,0
2018/10/01,20:12:00,0.72207,0.72232,0.72207,0.72227,0
2018/10/01,20:13:00,0.72227,0.72227,0.72227,0.72227,0
2018/10/01,20:14:00,0.72222,0.72227,0.72217,0.72217,0
2018/10/01,20:15:00,0.72212,0.72217,0.72212,0.72217,0
2018/10/01,20:16:00,0.72212,0.72217,0.72207,0.72212,0
2018/10/01,20:17:00,0.72212,0.72217,0.72212,0.72212,0
2018/10/01,20:18:00,0.72207,0.72222,0.72207,0.72217,0
2018/10/01,20:19:00,0.72212,0.72212,0.72197,0.72197,0
2018/10/01,20:20:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,20:21:00,0.72192,0.72197,0.72192,0.72197,0
2018/10/01,20:22:00,0.72197,0.72197,0.72197,0.72197,0
2018/10/01,20:23:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,20:24:00,0.72197,0.72202,0.72192,0.72202,0
2018/10/01,20:25:00,0.72197,0.72202,0.72192,0.72192,0
2018/10/01,20:26:00,0.72197,0.72197,0.72192,0.72192,0
2018/10/01,20:27:00,0.72197,0.72197,0.72197,0.72197,0
2018/10/01,20:28:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,20:29:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,20:30:00,0.72197,0.72202,0.72197,0.72202,0
2018/10/01,20:31:00,0.72197,0.72197,0.72197,0.72197,0
2018/10/01,20:32:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,20:33:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,20:35:00,0.72202,0.72202,0.72197,0.72202,0
2018/10/01,20:36:00,0.72197,0.72202,0.72197,0.72197,0
2018/10/01,20:37:00,0.72197,0.72197,0.72187,0.72187,0
2018/10/01,20:38:00,0.72187,0.72187,0.72182,0.72187,0
2018/10/01,20:39:00,0.72182,0.72187,0.72182,0.72182,0
2018/10/01,20:40:00,0.72182,0.72182,0.72177,0.72182,0
2018/10/01,20:41:00,0.72177,0.72177,0.72177,0.72177,0
2018/10/01,20:42:00,0.72177,0.72177,0.72167,0.72177,0
2018/10/01,20:43:00,0.72172,0.72172,0.72167,0.72172,0
2018/10/01,20:44:00,0.72172,0.72172,0.72172,0.72172,0
2018/10/01,20:45:00,0.72172,0.72172,0.72162,0.72162,0
2018/10/01,20:46:00,0.72162,0.72162,0.72147,0.72147,0
2018/10/01,20:47:00,0.72152,0.72152,0.72147,0.72152,0
2018/10/01,20:48:00,0.72152,0.72157,0.72142,0.72142,0
2018/10/01,20:49:00,0.72147,0.72147,0.72122,0.72127,0
2018/10/01,20:50:00,0.72122,0.72147,0.72112,0.72142,0
2018/10/01,20:51:00,0.72147,0.72147,0.72122,0.72127,0
2018/10/01,20:52:00,0.72132,0.72132,0.72122,0.72127,0
2018/10/01,20:53:00,0.72132,0.72132,0.72127,0.72132,0
2018/10/01,20:54:00,0.72132,0.72137,0.72132,0.72137,0
2018/10/01,20:55:00,0.72137,0.72142,0.72132,0.72137,0
2018/10/01,20:56:00,0.72132,0.72142,0.72127,0.72142,0
2018/10/01,20:57:00,0.72142,0.72152,0.72142,0.72152,0
2018/10/01,20:58:00,0.72152,0.72152,0.72137,0.72137,0
2018/10/01,20:59:00,0.72132,0.72132,0.72122,0.72127,0
2018/10/01,21:00:00,0.72127,0.72172,0.72127,0.72172,0
2018/10/01,21:01:00,0.72167,0.72177,0.72167,0.72167,0
2018/10/01,21:02:00,0.72167,0.72167,0.72162,0.72162,0
2018/10/01,21:03:00,0.72157,0.72172,0.72157,0.72167,0
2018/10/01,21:04:00,0.72167,0.72202,0.72167,0.72202,0
2018/10/01,21:05:00,0.72197,0.72202,0.72162,0.72167,0
2018/10/01,21:06:00,0.72172,0.72202,0.72167,0.72202,0
2018/10/01,21:07:00,0.72207,0.72212,0.72202,0.72212,0
2018/10/01,21:08:00,0.72217,0.72227,0.72217,0.72222,0
2018/10/01,21:09:00,0.72212,0.72217,0.72207,0.72217,0
2018/10/01,21:10:00,0.72217,0.72222,0.72212,0.72212,0
2018/10/01,21:11:00,0.72212,0.72212,0.72192,0.72207,0
2018/10/01,21:12:00,0.72212,0.72227,0.72212,0.72222,0
2018/10/01,21:13:00,0.72227,0.72232,0.72217,0.72222,0
2018/10/01,21:14:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/01,21:15:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/01,21:16:00,0.72227,0.72232,0.72217,0.72217,0
2018/10/01,21:17:00,0.72222,0.72227,0.72217,0.72222,0
2018/10/01,21:18:00,0.72222,0.72222,0.72212,0.72212,0
2018/10/01,21:19:00,0.72212,0.72227,0.72207,0.72227,0
2018/10/01,21:20:00,0.72232,0.72232,0.72212,0.72212,0
2018/10/01,21:21:00,0.72217,0.72217,0.72202,0.72217,0
2018/10/01,21:22:00,0.72217,0.72217,0.72192,0.72197,0
2018/10/01,21:23:00,0.72197,0.72202,0.72182,0.72197,0
2018/10/01,21:24:00,0.72192,0.72202,0.72187,0.72202,0
2018/10/01,21:25:00,0.72202,0.72202,0.72197,0.72202,0
2018/10/01,21:26:00,0.72202,0.72217,0.72202,0.72212,0
2018/10/01,21:27:00,0.72212,0.72217,0.72212,0.72212,0
2018/10/01,21:28:00,0.72212,0.72212,0.72202,0.72202,0
2018/10/01,21:29:00,0.72202,0.72202,0.72182,0.72182,0
2018/10/01,21:30:00,0.72187,0.72192,0.72182,0.72192,0
2018/10/01,21:31:00,0.72192,0.72192,0.72187,0.72187,0
2018/10/01,21:32:00,0.72187,0.72192,0.72187,0.72187,0
2018/10/01,21:33:00,0.72187,0.72207,0.72187,0.72202,0
2018/10/01,21:34:00,0.72197,0.72212,0.72197,0.72202,0
2018/10/01,21:35:00,0.72202,0.72207,0.72202,0.72207,0
2018/10/01,21:36:00,0.72212,0.72222,0.72207,0.72207,0
2018/10/01,21:37:00,0.72207,0.72207,0.72202,0.72202,0
2018/10/01,21:38:00,0.72207,0.72207,0.72192,0.72197,0
2018/10/01,21:39:00,0.72202,0.72202,0.72197,0.72202,0
2018/10/01,21:40:00,0.72197,0.72202,0.72192,0.72197,0
2018/10/01,21:41:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/01,21:42:00,0.72202,0.72252,0.72197,0.72237,0
2018/10/01,21:43:00,0.72237,0.72252,0.72227,0.72237,0
2018/10/01,21:44:00,0.72232,0.72242,0.72222,0.72242,0
2018/10/01,21:45:00,0.72242,0.72257,0.72242,0.72252,0
2018/10/01,21:46:00,0.72252,0.72252,0.72242,0.72242,0
2018/10/01,21:47:00,0.72247,0.72247,0.72232,0.72232,0
2018/10/01,21:48:00,0.72237,0.72242,0.72232,0.72242,0
2018/10/01,21:49:00,0.72247,0.72252,0.72237,0.72247,0
2018/10/01,21:50:00,0.72247,0.72252,0.72242,0.72252,0
2018/10/01,21:51:00,0.72252,0.72262,0.72247,0.72247,0
2018/10/01,21:52:00,0.72247,0.72257,0.72247,0.72252,0
2018/10/01,21:53:00,0.72252,0.72252,0.72237,0.72242,0
2018/10/01,21:54:00,0.72242,0.72242,0.72232,0.72232,0
2018/10/01,21:55:00,0.72227,0.72232,0.72222,0.72227,0
2018/10/01,21:56:00,0.72232,0.72232,0.72227,0.72227,0
2018/10/01,21:57:00,0.72232,0.72232,0.72222,0.72227,0
2018/10/01,21:58:00,0.72222,0.72222,0.72217,0.72222,0
2018/10/01,21:59:00,0.72222,0.72222,0.72217,0.72222,0
2018/10/01,22:00:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/01,22:01:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/01,22:02:00,0.72227,0.72227,0.72227,0.72227,0
2018/10/01,22:03:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/01,22:04:00,0.72227,0.72227,0.72207,0.72207,0
2018/10/01,22:05:00,0.72212,0.72217,0.72207,0.72217,0
2018/10/01,22:06:00,0.72217,0.72217,0.72202,0.72207,0
2018/10/01,22:07:00,0.72207,0.72207,0.72207,0.72207,0
2018/10/01,22:08:00,0.72207,0.72212,0.72202,0.72207,0
2018/10/01,22:09:00,0.72207,0.72207,0.72197,0.72202,0
2018/10/01,22:10:00,0.72202,0.72202,0.72172,0.72177,0
2018/10/01,22:11:00,0.72177,0.72177,0.72177,0.72177,0
2018/10/01,22:12:00,0.72177,0.72177,0.72172,0.72177,0
2018/10/01,22:13:00,0.72177,0.72177,0.72152,0.72167,0
2018/10/01,22:14:00,0.72162,0.72167,0.72157,0.72157,0
2018/10/01,22:15:00,0.72152,0.72157,0.72142,0.72147,0
2018/10/01,22:16:00,0.72142,0.72147,0.72142,0.72142,0
2018/10/01,22:17:00,0.72142,0.72142,0.72137,0.72137,0
2018/10/01,22:18:00,0.72137,0.72147,0.72137,0.72142,0
2018/10/01,22:19:00,0.72142,0.72152,0.72142,0.72152,0
2018/10/01,22:20:00,0.72152,0.72167,0.72152,0.72162,0
2018/10/01,22:21:00,0.72162,0.72172,0.72162,0.72172,0
2018/10/01,22:22:00,0.72167,0.72167,0.72162,0.72162,0
2018/10/01,22:23:00,0.72167,0.72172,0.72167,0.72172,0
2018/10/01,22:24:00,0.72172,0.72172,0.72167,0.72167,0
2018/10/01,22:25:00,0.72172,0.72187,0.72172,0.72177,0
2018/10/01,22:26:00,0.72177,0.72177,0.72167,0.72167,0
2018/10/01,22:27:00,0.72172,0.72172,0.72167,0.72172,0
2018/10/01,22:28:00,0.72167,0.72167,0.72157,0.72157,0
2018/10/01,22:29:00,0.72162,0.72162,0.72157,0.72162,0
2018/10/01,22:30:00,0.72157,0.72157,0.72157,0.72157,0
2018/10/01,22:31:00,0.72162,0.72167,0.72157,0.72167,0
2018/10/01,22:32:00,0.72172,0.72172,0.72157,0.72167,0
2018/10/01,22:33:00,0.72162,0.72177,0.72162,0.72172,0
2018/10/01,22:34:00,0.72172,0.72192,0.72172,0.72177,0
2018/10/01,22:35:00,0.72172,0.72182,0.72172,0.72177,0
2018/10/01,22:36:00,0.72177,0.72182,0.72177,0.72177,0
2018/10/01,22:37:00,0.72172,0.72172,0.72162,0.72167,0
2018/10/01,22:38:00,0.72172,0.72172,0.72162,0.72167,0
2018/10/01,22:39:00,0.72167,0.72182,0.72167,0.72172,0
2018/10/01,22:40:00,0.72172,0.72172,0.72167,0.72167,0
2018/10/01,22:41:00,0.72167,0.72177,0.72167,0.72177,0
2018/10/01,22:42:00,0.72177,0.72192,0.72177,0.72187,0
2018/10/01,22:43:00,0.72187,0.72197,0.72187,0.72197,0
2018/10/01,22:44:00,0.72197,0.72202,0.72197,0.72202,0
2018/10/01,22:45:00,0.72197,0.72207,0.72192,0.72192,0
2018/10/01,22:46:00,0.72197,0.72207,0.72197,0.72202,0
2018/10/01,22:47:00,0.72197,0.72197,0.72187,0.72187,0
2018/10/01,22:48:00,0.72182,0.72197,0.72182,0.72192,0
2018/10/01,22:49:00,0.72192,0.72202,0.72192,0.72202,0
2018/10/01,22:50:00,0.72202,0.72212,0.72202,0.72202,0
2018/10/01,22:51:00,0.72197,0.72202,0.72187,0.72202,0
2018/10/01,22:52:00,0.72197,0.72197,0.72187,0.72187,0
2018/10/01,22:53:00,0.72187,0.72187,0.72187,0.72187,0
2018/10/01,22:54:00,0.72187,0.72197,0.72187,0.72197,0
2018/10/01,22:55:00,0.72192,0.72197,0.72187,0.72187,0
2018/10/01,22:56:00,0.72187,0.72187,0.72177,0.72177,0
2018/10/01,22:57:00,0.72177,0.72177,0.72167,0.72167,0
2018/10/01,22:58:00,0.72162,0.72167,0.72162,0.72167,0
2018/10/01,22:59:00,0.72172,0.72172,0.72162,0.72167,0
2018/10/01,23:00:00,0.72172,0.72172,0.72167,0.72172,0
2018/10/01,23:01:00,0.72182,0.72202,0.72172,0.72192,0
2018/10/01,23:02:00,0.72182,0.72222,0.72182,0.72222,0
2018/10/01,23:03:00,0.72217,0.72232,0.72217,0.72232,0
2018/10/01,23:04:00,0.72232,0.72242,0.72227,0.72227,0
2018/10/01,23:05:00,0.72227,0.72232,0.72222,0.72232,0
2018/10/01,23:06:00,0.72232,0.72232,0.72217,0.72217,0
2018/10/01,23:07:00,0.72222,0.72232,0.72207,0.72232,0
2018/10/01,23:08:00,0.72232,0.72252,0.72222,0.72247,0
2018/10/01,23:09:00,0.72242,0.72272,0.72232,0.72232,0
2018/10/01,23:10:00,0.72227,0.72237,0.72227,0.72227,0
2018/10/01,23:11:00,0.72232,0.72237,0.72222,0.72232,0
2018/10/01,23:12:00,0.72227,0.72227,0.72202,0.72202,0
2018/10/01,23:13:00,0.72202,0.72202,0.72172,0.72172,0
2018/10/01,23:14:00,0.72177,0.72197,0.72177,0.72192,0
2018/10/01,23:15:00,0.72187,0.72187,0.72167,0.72167,0
2018/10/01,23:16:00,0.72172,0.72172,0.72162,0.72167,0
2018/10/01,23:17:00,0.72167,0.72167,0.72142,0.72142,0
2018/10/01,23:18:00,0.72152,0.72152,0.72142,0.72152,0
2018/10/01,23:19:00,0.72152,0.72157,0.72152,0.72157,0
2018/10/01,23:20:00,0.72152,0.72162,0.72152,0.72162,0
2018/10/01,23:21:00,0.72162,0.72192,0.72157,0.72177,0
2018/10/01,23:22:00,0.72172,0.72177,0.72172,0.72172,0
2018/10/01,23:23:00,0.72177,0.72187,0.72177,0.72182,0
2018/10/01,23:24:00,0.72187,0.72187,0.72182,0.72182,0
2018/10/01,23:25:00,0.72187,0.72187,0.72162,0.72167,0
2018/10/01,23:26:00,0.72167,0.72172,0.72167,0.72167,0
2018/10/01,23:27:00,0.72167,0.72177,0.72167,0.72177,0
2018/10/01,23:28:00,0.72172,0.72177,0.72167,0.72167,0
2018/10/01,23:29:00,0.72167,0.72172,0.72147,0.72152,0
2018/10/01,23:30:00,0.72152,0.72157,0.72142,0.72142,0
2018/10/01,23:31:00,0.72142,0.72142,0.72112,0.72117,0
2018/10/01,23:32:00,0.72117,0.72132,0.72117,0.72127,0
2018/10/01,23:33:00,0.72127,0.72127,0.72107,0.72117,0
2018/10/01,23:34:00,0.72112,0.72112,0.72097,0.72112,0
2018/10/01,23:35:00,0.72117,0.72117,0.72102,0.72107,0
2018/10/01,23:36:00,0.72112,0.72117,0.72107,0.72117,0
2018/10/01,23:37:00,0.72112,0.72112,0.72107,0.72107,0
2018/10/01,23:38:00,0.72107,0.72112,0.72102,0.72107,0
2018/10/01,23:39:00,0.72107,0.72122,0.72107,0.72122,0
2018/10/01,23:40:00,0.72122,0.72127,0.72117,0.72117,0
2018/10/01,23:41:00,0.72122,0.72132,0.72117,0.72132,0
2018/10/01,23:42:00,0.72127,0.72127,0.72122,0.72127,0
2018/10/01,23:43:00,0.72122,0.72122,0.72112,0.72122,0
2018/10/01,23:44:00,0.72122,0.72122,0.72107,0.72112,0
2018/10/01,23:45:00,0.72117,0.72117,0.72107,0.72112,0
2018/10/01,23:46:00,0.72117,0.72127,0.72107,0.72122,0
2018/10/01,23:47:00,0.72117,0.72117,0.72107,0.72112,0
2018/10/01,23:48:00,0.72112,0.72132,0.72112,0.72122,0
2018/10/01,23:49:00,0.72127,0.72132,0.72107,0.72117,0
2018/10/01,23:50:00,0.72117,0.72147,0.72107,0.72147,0
2018/10/01,23:51:00,0.72147,0.72147,0.72142,0.72142,0
2018/10/01,23:52:00,0.72142,0.72157,0.72137,0.72137,0
2018/10/01,23:53:00,0.72137,0.72152,0.72127,0.72152,0
2018/10/01,23:54:00,0.72147,0.72162,0.72142,0.72157,0
2018/10/01,23:55:00,0.72152,0.72157,0.72147,0.72147,0
2018/10/01,23:56:00,0.72142,0.72157,0.72142,0.72157,0
2018/10/01,23:57:00,0.72157,0.72162,0.72152,0.72162,0
2018/10/01,23:58:00,0.72157,0.72192,0.72157,0.72187,0
2018/10/01,23:59:00,0.72187,0.72202,0.72177,0.72202,0
2018/10/02,00:00:00,0.72202,0.72212,0.72197,0.72207,0
2018/10/02,00:01:00,0.72207,0.72207,0.72182,0.72192,0
2018/10/02,00:02:00,0.72192,0.72202,0.72192,0.72192,0
2018/10/02,00:03:00,0.72192,0.72202,0.72192,0.72202,0
2018/10/02,00:04:00,0.72202,0.72207,0.72192,0.72192,0
2018/10/02,00:05:00,0.72197,0.72212,0.72197,0.72207,0
2018/10/02,00:06:00,0.72207,0.72232,0.72202,0.72212,0
2018/10/02,00:07:00,0.72212,0.72212,0.72197,0.72207,0
2018/10/02,00:08:00,0.72202,0.72212,0.72202,0.72207,0
2018/10/02,00:09:00,0.72202,0.72217,0.72202,0.72212,0
2018/10/02,00:10:00,0.72207,0.72212,0.72207,0.72212,0
2018/10/02,00:11:00,0.72212,0.72212,0.72212,0.72212,0
2018/10/02,00:12:00,0.72207,0.72222,0.72207,0.72222,0
2018/10/02,00:13:00,0.72222,0.72222,0.72222,0.72222,0
2018/10/02,00:14:00,0.72217,0.72222,0.72207,0.72217,0
2018/10/02,00:15:00,0.72212,0.72222,0.72207,0.72217,0
2018/10/02,00:16:00,0.72222,0.72222,0.72207,0.72217,0
2018/10/02,00:17:00,0.72217,0.72217,0.72187,0.72202,0
2018/10/02,00:18:00,0.72202,0.72212,0.72192,0.72192,0
2018/10/02,00:19:00,0.72197,0.72202,0.72187,0.72197,0
2018/10/02,00:20:00,0.72202,0.72202,0.72197,0.72202,0
2018/10/02,00:21:00,0.72202,0.72207,0.72197,0.72202,0
2018/10/02,00:22:00,0.72197,0.72202,0.72197,0.72202,0
2018/10/02,00:23:00,0.72202,0.72212,0.72202,0.72212,0
2018/10/02,00:24:00,0.72217,0.72222,0.72217,0.72217,0
2018/10/02,00:25:00,0.72222,0.72222,0.72217,0.72222,0
2018/10/02,00:26:00,0.72227,0.72237,0.72222,0.72222,0
2018/10/02,00:27:00,0.72217,0.72222,0.72217,0.72222,0
2018/10/02,00:28:00,0.72222,0.72232,0.72217,0.72227,0
2018/10/02,00:29:00,0.72227,0.72232,0.72222,0.72232,0
2018/10/02,00:30:00,0.72237,0.72252,0.72232,0.72242,0
2018/10/02,00:31:00,0.72237,0.72237,0.72212,0.72212,0
2018/10/02,00:32:00,0.72217,0.72217,0.72197,0.72197,0
2018/10/02,00:33:00,0.72202,0.72202,0.72197,0.72197,0
2018/10/02,00:34:00,0.72192,0.72202,0.72192,0.72202,0
2018/10/02,00:35:00,0.72197,0.72202,0.72192,0.72202,0
2018/10/02,00:36:00,0.72202,0.72212,0.72202,0.72207,0
2018/10/02,00:37:00,0.72207,0.72212,0.72202,0.72207,0
2018/10/02,00:38:00,0.72212,0.72212,0.72197,0.72207,0
2018/10/02,00:39:00,0.72212,0.72222,0.72207,0.72217,0
2018/10/02,00:40:00,0.72217,0.72222,0.72217,0.72222,0
2018/10/02,00:41:00,0.72222,0.72232,0.72222,0.72227,0
2018/10/02,00:42:00,0.72222,0.72232,0.72222,0.72227,0
2018/10/02,00:43:00,0.72222,0.72237,0.72222,0.72237,0
2018/10/02,00:44:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/02,00:45:00,0.72232,0.72242,0.72232,0.72237,0
2018/10/02,00:46:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,00:47:00,0.72232,0.72232,0.72217,0.72217,0
2018/10/02,00:48:00,0.72222,0.72222,0.72202,0.72212,0
2018/10/02,00:49:00,0.72212,0.72227,0.72212,0.72222,0
2018/10/02,00:50:00,0.72222,0.72227,0.72212,0.72227,0
2018/10/02,00:51:00,0.72222,0.72242,0.72222,0.72237,0
2018/10/02,00:52:00,0.72242,0.72252,0.72237,0.72252,0
2018/10/02,00:53:00,0.72252,0.72252,0.72227,0.72242,0
2018/10/02,00:54:00,0.72237,0.72242,0.72232,0.72242,0
2018/10/02,00:55:00,0.72242,0.72247,0.72237,0.72242,0
2018/10/02,00:56:00,0.72247,0.72252,0.72242,0.72247,0
2018/10/02,00:57:00,0.72252,0.72252,0.72247,0.72247,0
2018/10/02,00:58:00,0.72247,0.72252,0.72242,0.72252,0
2018/10/02,00:59:00,0.72247,0.72252,0.72227,0.72237,0
2018/10/02,01:00:00,0.72237,0.72237,0.72227,0.72227,0
2018/10/02,01:01:00,0.72222,0.72237,0.72222,0.72232,0
2018/10/02,01:02:00,0.72232,0.72237,0.72232,0.72232,0
2018/10/02,01:03:00,0.72237,0.72237,0.72232,0.72232,0
2018/10/02,01:04:00,0.72237,0.72237,0.72227,0.72232,0
2018/10/02,01:05:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,01:06:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/02,01:07:00,0.72232,0.72232,0.72227,0.72227,0
2018/10/02,01:08:00,0.72232,0.72232,0.72227,0.72227,0
2018/10/02,01:09:00,0.72227,0.72237,0.72227,0.72237,0
2018/10/02,01:10:00,0.72232,0.72237,0.72232,0.72232,0
2018/10/02,01:11:00,0.72237,0.72237,0.72232,0.72237,0
2018/10/02,01:12:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,01:13:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,01:14:00,0.72237,0.72242,0.72212,0.72222,0
2018/10/02,01:15:00,0.72217,0.72237,0.72217,0.72222,0
2018/10/02,01:16:00,0.72222,0.72227,0.72222,0.72227,0
2018/10/02,01:17:00,0.72227,0.72232,0.72222,0.72232,0
2018/10/02,01:18:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/02,01:19:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,01:20:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/02,01:21:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,01:22:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,01:23:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/02,01:24:00,0.72222,0.72232,0.72217,0.72232,0
2018/10/02,01:25:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,01:26:00,0.72242,0.72242,0.72237,0.72237,0
2018/10/02,01:27:00,0.72232,0.72237,0.72227,0.72232,0
2018/10/02,01:28:00,0.72232,0.72242,0.72232,0.72242,0
2018/10/02,01:29:00,0.72242,0.72252,0.72242,0.72247,0
2018/10/02,01:30:00,0.72242,0.72247,0.72237,0.72237,0
2018/10/02,01:31:00,0.72242,0.72247,0.72237,0.72242,0
2018/10/02,01:32:00,0.72247,0.72252,0.72247,0.72252,0
2018/10/02,01:33:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/02,01:34:00,0.72247,0.72252,0.72247,0.72247,0
2018/10/02,01:35:00,0.72247,0.72262,0.72247,0.72257,0
2018/10/02,01:36:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/02,01:37:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,01:38:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/02,01:39:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,01:40:00,0.72257,0.72262,0.72257,0.72257,0
2018/10/02,01:41:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/02,01:42:00,0.72257,0.72262,0.72252,0.72252,0
2018/10/02,01:43:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,01:44:00,0.72257,0.72257,0.72237,0.72242,0
2018/10/02,01:45:00,0.72247,0.72247,0.72242,0.72242,0
2018/10/02,01:46:00,0.72237,0.72242,0.72232,0.72237,0
2018/10/02,01:47:00,0.72242,0.72242,0.72232,0.72232,0
2018/10/02,01:48:00,0.72232,0.72232,0.72227,0.72232,0
2018/10/02,01:49:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,01:50:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,01:51:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,01:52:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,01:53:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,01:54:00,0.72237,0.72247,0.72237,0.72242,0
2018/10/02,01:55:00,0.72237,0.72242,0.72232,0.72237,0
2018/10/02,01:56:00,0.72242,0.72242,0.72232,0.72232,0
2018/10/02,01:57:00,0.72227,0.72227,0.72227,0.72227,0
2018/10/02,01:58:00,0.72222,0.72222,0.72222,0.72222,0
2018/10/02,01:59:00,0.72202,0.72212,0.72182,0.72182,0
2018/10/02,02:00:00,0.72172,0.72192,0.72172,0.72192,0
2018/10/02,02:01:00,0.72192,0.72202,0.72192,0.72197,0
2018/10/02,02:02:00,0.72197,0.72202,0.72197,0.72202,0
2018/10/02,02:03:00,0.72197,0.72202,0.72192,0.72202,0
2018/10/02,02:04:00,0.72207,0.72212,0.72207,0.72212,0
2018/10/02,02:06:00,0.72212,0.72222,0.72212,0.72212,0
2018/10/02,02:07:00,0.72217,0.72217,0.72212,0.72217,0
2018/10/02,02:08:00,0.72217,0.72217,0.72212,0.72212,0
2018/10/02,02:09:00,0.72217,0.72222,0.72212,0.72222,0
2018/10/02,02:10:00,0.72217,0.72222,0.72202,0.72207,0
2018/10/02,02:11:00,0.72207,0.72217,0.72207,0.72212,0
2018/10/02,02:12:00,0.72217,0.72222,0.72217,0.72217,0
2018/10/02,02:13:00,0.72217,0.72217,0.72212,0.72212,0
2018/10/02,02:14:00,0.72212,0.72212,0.72212,0.72212,0
2018/10/02,02:15:00,0.72212,0.72212,0.72212,0.72212,0
2018/10/02,02:16:00,0.72212,0.72212,0.72207,0.72207,0
2018/10/02,02:17:00,0.72212,0.72217,0.72207,0.72217,0
2018/10/02,02:18:00,0.72212,0.72217,0.72212,0.72217,0
2018/10/02,02:19:00,0.72222,0.72232,0.72222,0.72232,0
2018/10/02,02:20:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,02:21:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,02:22:00,0.72232,0.72242,0.72232,0.72237,0
2018/10/02,02:23:00,0.72237,0.72237,0.72227,0.72227,0
2018/10/02,02:24:00,0.72227,0.72232,0.72227,0.72227,0
2018/10/02,02:25:00,0.72222,0.72222,0.72222,0.72222,0
2018/10/02,02:26:00,0.72222,0.72222,0.72217,0.72222,0
2018/10/02,02:27:00,0.72222,0.72237,0.72217,0.72232,0
2018/10/02,02:28:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,02:29:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,02:30:00,0.72232,0.72237,0.72232,0.72232,0
2018/10/02,02:31:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,02:32:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,02:33:00,0.72237,0.72242,0.72237,0.72242,0
2018/10/02,02:34:00,0.72242,0.72247,0.72242,0.72247,0
2018/10/02,02:35:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/02,02:36:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/02,02:37:00,0.72247,0.72252,0.72247,0.72252,0
2018/10/02,02:40:00,0.72247,0.72252,0.72247,0.72252,0
2018/10/02,02:41:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,02:42:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,02:43:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/02,02:45:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,02:46:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,02:47:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,02:49:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,02:50:00,0.72277,0.72277,0.72272,0.72277,0
2018/10/02,02:51:00,0.72282,0.72292,0.72282,0.72292,0
2018/10/02,02:52:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,02:53:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,02:54:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/02,02:55:00,0.72282,0.72292,0.72282,0.72287,0
2018/10/02,02:56:00,0.72287,0.72287,0.72282,0.72287,0
2018/10/02,02:57:00,0.72287,0.72287,0.72282,0.72287,0
2018/10/02,02:58:00,0.72287,0.72287,0.72277,0.72282,0
2018/10/02,03:00:00,0.72277,0.72287,0.72277,0.72287,0
2018/10/02,03:01:00,0.72287,0.72287,0.72277,0.72282,0
2018/10/02,03:02:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,03:03:00,0.72272,0.72272,0.72267,0.72267,0
2018/10/02,03:04:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,03:05:00,0.72272,0.72272,0.72267,0.72267,0
2018/10/02,03:06:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,03:07:00,0.72267,0.72272,0.72267,0.72272,0
2018/10/02,03:09:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,03:10:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,03:11:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,03:12:00,0.72267,0.72267,0.72257,0.72257,0
2018/10/02,03:13:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/02,03:14:00,0.72262,0.72262,0.72252,0.72262,0
2018/10/02,03:15:00,0.72257,0.72272,0.72257,0.72272,0
2018/10/02,03:16:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,03:17:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,03:18:00,0.72267,0.72272,0.72267,0.72272,0
2018/10/02,03:19:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/02,03:20:00,0.72272,0.72277,0.72267,0.72277,0
2018/10/02,03:21:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,03:22:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,03:23:00,0.72272,0.72277,0.72272,0.72277,0
2018/10/02,03:24:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,03:25:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,03:26:00,0.72272,0.72282,0.72272,0.72277,0
2018/10/02,03:27:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,03:28:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,03:29:00,0.72282,0.72282,0.72277,0.72277,0
2018/10/02,03:30:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,03:31:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,03:32:00,0.72272,0.72282,0.72272,0.72282,0
2018/10/02,03:33:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,03:35:00,0.72282,0.72282,0.72277,0.72282,0
2018/10/02,03:36:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,03:37:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,03:38:00,0.72287,0.72292,0.72282,0.72282,0
2018/10/02,03:39:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,03:40:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,03:41:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,03:42:00,0.72277,0.72292,0.72277,0.72287,0
2018/10/02,03:43:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/02,03:44:00,0.72287,0.72292,0.72287,0.72287,0
2018/10/02,03:45:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/02,03:46:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,03:47:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/02,03:48:00,0.72292,0.72297,0.72292,0.72297,0
2018/10/02,03:49:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,03:50:00,0.72287,0.72292,0.72287,0.72287,0
2018/10/02,03:51:00,0.72282,0.72287,0.72282,0.72287,0
2018/10/02,03:52:00,0.72282,0.72287,0.72277,0.72282,0
2018/10/02,03:53:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,03:54:00,0.72282,0.72282,0.72277,0.72282,0
2018/10/02,03:55:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,03:56:00,0.72277,0.72282,0.72272,0.72277,0
2018/10/02,03:57:00,0.72272,0.72277,0.72272,0.72272,0
2018/10/02,03:58:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,03:59:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,04:00:00,0.72277,0.72287,0.72277,0.72282,0
2018/10/02,04:01:00,0.72277,0.72282,0.72272,0.72282,0
2018/10/02,04:02:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,04:03:00,0.72287,0.72287,0.72282,0.72282,0
2018/10/02,04:04:00,0.72287,0.72292,0.72282,0.72292,0
2018/10/02,04:05:00,0.72287,0.72292,0.72287,0.72287,0
2018/10/02,04:07:00,0.72287,0.72287,0.72282,0.72282,0
2018/10/02,04:10:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,04:11:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,04:12:00,0.72282,0.72292,0.72282,0.72292,0
2018/10/02,04:13:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:14:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,04:15:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,04:16:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,04:17:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:18:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:19:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:20:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:21:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,04:23:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:24:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:25:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:26:00,0.72287,0.72287,0.72282,0.72287,0
2018/10/02,04:27:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,04:28:00,0.72287,0.72287,0.72282,0.72287,0
2018/10/02,04:31:00,0.72287,0.72287,0.72277,0.72282,0
2018/10/02,04:36:00,0.72287,0.72287,0.72282,0.72282,0
2018/10/02,04:37:00,0.72287,0.72287,0.72287,0.72287,0
2018/10/02,04:38:00,0.72282,0.72287,0.72282,0.72287,0
2018/10/02,04:39:00,0.72287,0.72287,0.72277,0.72277,0
2018/10/02,04:40:00,0.72272,0.72277,0.72272,0.72277,0
2018/10/02,04:41:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,04:42:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,04:43:00,0.72277,0.72282,0.72272,0.72272,0
2018/10/02,04:44:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,04:45:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,04:46:00,0.72272,0.72282,0.72262,0.72267,0
2018/10/02,04:47:00,0.72272,0.72277,0.72272,0.72272,0
2018/10/02,04:48:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,04:49:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,04:50:00,0.72282,0.72282,0.72277,0.72277,0
2018/10/02,04:51:00,0.72272,0.72277,0.72272,0.72272,0
2018/10/02,04:52:00,0.72277,0.72277,0.72272,0.72277,0
2018/10/02,04:53:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,04:54:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,04:55:00,0.72282,0.72287,0.72282,0.72287,0
2018/10/02,04:56:00,0.72287,0.72287,0.72277,0.72277,0
2018/10/02,04:57:00,0.72272,0.72277,0.72272,0.72277,0
2018/10/02,04:58:00,0.72282,0.72282,0.72277,0.72277,0
2018/10/02,04:59:00,0.72272,0.72277,0.72262,0.72262,0
2018/10/02,05:00:00,0.72262,0.72262,0.72257,0.72262,0
2018/10/02,05:01:00,0.72262,0.72272,0.72262,0.72267,0
2018/10/02,05:02:00,0.72267,0.72272,0.72262,0.72262,0
2018/10/02,05:03:00,0.72262,0.72262,0.72247,0.72252,0
2018/10/02,05:07:00,0.72257,0.72272,0.72257,0.72272,0
2018/10/02,05:08:00,0.72277,0.72277,0.72267,0.72267,0
2018/10/02,05:09:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,05:11:00,0.72272,0.72277,0.72272,0.72277,0
2018/10/02,05:12:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,05:13:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,05:15:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,05:16:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,05:21:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/02,05:26:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/02,05:27:00,0.72257,0.72262,0.72257,0.72262,0
2018/10/02,05:28:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/02,05:30:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,05:31:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,05:33:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,05:35:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,05:37:00,0.72257,0.72262,0.72257,0.72257,0
2018/10/02,05:38:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/02,05:39:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,05:40:00,0.72257,0.72257,0.72252,0.72252,0
2018/10/02,05:41:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:42:00,0.72252,0.72252,0.72242,0.72242,0
2018/10/02,05:43:00,0.72247,0.72247,0.72247,0.72247,0
2018/10/02,05:45:00,0.72247,0.72252,0.72247,0.72252,0
2018/10/02,05:47:00,0.72252,0.72252,0.72247,0.72252,0
2018/10/02,05:48:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:49:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:50:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:51:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:52:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:56:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,05:57:00,0.72252,0.72262,0.72252,0.72252,0
2018/10/02,05:58:00,0.72252,0.72262,0.72252,0.72257,0
2018/10/02,05:59:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,06:05:00,0.72280,0.72280,0.72262,0.72262,0
2018/10/02,06:06:00,0.72260,0.72280,0.72242,0.72242,0
2018/10/02,06:07:00,0.72272,0.72272,0.72262,0.72262,0
2018/10/02,06:08:00,0.72260,0.72262,0.72260,0.72262,0
2018/10/02,06:10:00,0.72260,0.72275,0.72260,0.72275,0
2018/10/02,06:11:00,0.72275,0.72277,0.72275,0.72277,0
2018/10/02,06:12:00,0.72277,0.72277,0.72275,0.72275,0
2018/10/02,06:13:00,0.72275,0.72275,0.72242,0.72242,0
2018/10/02,06:14:00,0.72217,0.72217,0.72217,0.72217,0
2018/10/02,06:15:00,0.72217,0.72217,0.72217,0.72217,0
2018/10/02,06:18:00,0.72217,0.72217,0.72217,0.72217,0
2018/10/02,06:19:00,0.72217,0.72217,0.72217,0.72217,0
2018/10/02,06:20:00,0.72217,0.72237,0.72217,0.72237,0
2018/10/02,06:23:00,0.72237,0.72242,0.72237,0.72242,0
2018/10/02,06:24:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:29:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:30:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:32:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:34:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:35:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:37:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:39:00,0.72242,0.72270,0.72242,0.72262,0
2018/10/02,06:40:00,0.72265,0.72265,0.72242,0.72242,0
2018/10/02,06:41:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,06:46:00,0.72222,0.72242,0.72222,0.72242,0
2018/10/02,06:47:00,0.72232,0.72232,0.72232,0.72232,0
2018/10/02,06:48:00,0.72232,0.72232,0.72232,0.72232,0
2018/10/02,06:49:00,0.72232,0.72232,0.72232,0.72232,0
2018/10/02,06:50:00,0.72237,0.72237,0.72212,0.72212,0
2018/10/02,06:51:00,0.72222,0.72222,0.72212,0.72222,0
2018/10/02,06:52:00,0.72227,0.72227,0.72217,0.72217,0
2018/10/02,06:53:00,0.72217,0.72227,0.72217,0.72227,0
2018/10/02,06:54:00,0.72222,0.72227,0.72217,0.72222,0
2018/10/02,06:55:00,0.72227,0.72227,0.72212,0.72212,0
2018/10/02,06:57:00,0.72227,0.72227,0.72202,0.72222,0
2018/10/02,06:58:00,0.72212,0.72222,0.72207,0.72222,0
2018/10/02,06:59:00,0.72222,0.72232,0.72222,0.72227,0
2018/10/02,07:00:00,0.72232,0.72232,0.72232,0.72232,0
2018/10/02,07:01:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:03:00,0.72232,0.72237,0.72222,0.72227,0
2018/10/02,07:04:00,0.72227,0.72237,0.72227,0.72237,0
2018/10/02,07:05:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,07:07:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,07:08:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:14:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:19:00,0.72242,0.72242,0.72237,0.72237,0
2018/10/02,07:20:00,0.72242,0.72242,0.72242,0.72242,0
2018/10/02,07:21:00,0.72242,0.72242,0.72237,0.72237,0
2018/10/02,07:22:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:23:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:26:00,0.72237,0.72247,0.72237,0.72247,0
2018/10/02,07:27:00,0.72242,0.72247,0.72242,0.72242,0
2018/10/02,07:28:00,0.72247,0.72247,0.72237,0.72242,0
2018/10/02,07:29:00,0.72237,0.72237,0.72237,0.72237,0
2018/10/02,07:31:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:32:00,0.72227,0.72232,0.72227,0.72232,0
2018/10/02,07:33:00,0.72237,0.72237,0.72232,0.72237,0
2018/10/02,07:35:00,0.72232,0.72237,0.72232,0.72237,0
2018/10/02,07:36:00,0.72232,0.72237,0.72232,0.72232,0
2018/10/02,07:37:00,0.72237,0.72237,0.72232,0.72232,0
2018/10/02,07:38:00,0.72232,0.72252,0.72232,0.72247,0
2018/10/02,07:39:00,0.72252,0.72257,0.72247,0.72252,0
2018/10/02,07:40:00,0.72252,0.72262,0.72252,0.72262,0
2018/10/02,07:41:00,0.72267,0.72272,0.72262,0.72272,0
2018/10/02,07:42:00,0.72267,0.72267,0.72262,0.72262,0
2018/10/02,07:43:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/02,07:44:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,07:45:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,07:46:00,0.72257,0.72267,0.72257,0.72267,0
2018/10/02,07:47:00,0.72262,0.72267,0.72257,0.72267,0
2018/10/02,07:48:00,0.72262,0.72267,0.72252,0.72257,0
2018/10/02,07:49:00,0.72257,0.72267,0.72257,0.72262,0
2018/10/02,07:50:00,0.72267,0.72267,0.72257,0.72257,0
2018/10/02,07:51:00,0.72257,0.72262,0.72257,0.72262,0
2018/10/02,07:52:00,0.72267,0.72267,0.72262,0.72262,0
2018/10/02,07:53:00,0.72267,0.72267,0.72262,0.72267,0
2018/10/02,07:54:00,0.72262,0.72267,0.72257,0.72262,0
2018/10/02,07:55:00,0.72262,0.72267,0.72262,0.72262,0
2018/10/02,07:56:00,0.72267,0.72267,0.72257,0.72257,0
2018/10/02,07:57:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,07:58:00,0.72257,0.72257,0.72252,0.72252,0
2018/10/02,07:59:00,0.72257,0.72257,0.72252,0.72252,0
2018/10/02,08:00:00,0.72257,0.72257,0.72247,0.72247,0
2018/10/02,08:01:00,0.72252,0.72272,0.72252,0.72267,0
2018/10/02,08:02:00,0.72267,0.72267,0.72252,0.72257,0
2018/10/02,08:03:00,0.72252,0.72267,0.72252,0.72267,0
2018/10/02,08:04:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,08:05:00,0.72267,0.72272,0.72262,0.72262,0
2018/10/02,08:06:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/02,08:07:00,0.72262,0.72262,0.72262,0.72262,0
2018/10/02,08:08:00,0.72262,0.72262,0.72257,0.72257,0
2018/10/02,08:09:00,0.72257,0.72257,0.72257,0.72257,0
2018/10/02,08:10:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,08:11:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,08:12:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,08:13:00,0.72257,0.72257,0.72252,0.72257,0
2018/10/02,08:14:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,08:15:00,0.72262,0.72272,0.72262,0.72272,0
2018/10/02,08:16:00,0.72267,0.72267,0.72262,0.72262,0
2018/10/02,08:17:00,0.72267,0.72267,0.72262,0.72267,0
2018/10/02,08:18:00,0.72267,0.72272,0.72262,0.72272,0
2018/10/02,08:20:00,0.72267,0.72272,0.72262,0.72262,0
2018/10/02,08:21:00,0.72262,0.72267,0.72257,0.72262,0
2018/10/02,08:22:00,0.72267,0.72267,0.72262,0.72267,0
2018/10/02,08:23:00,0.72262,0.72267,0.72262,0.72262,0
2018/10/02,08:24:00,0.72262,0.72267,0.72252,0.72267,0
2018/10/02,08:25:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,08:26:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,08:27:00,0.72282,0.72287,0.72282,0.72282,0
2018/10/02,08:29:00,0.72277,0.72282,0.72272,0.72282,0
2018/10/02,08:30:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,08:31:00,0.72267,0.72277,0.72267,0.72277,0
2018/10/02,08:32:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,08:33:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,08:34:00,0.72287,0.72287,0.72282,0.72282,0
2018/10/02,08:35:00,0.72287,0.72292,0.72282,0.72282,0
2018/10/02,08:36:00,0.72287,0.72287,0.72282,0.72287,0
2018/10/02,08:37:00,0.72282,0.72287,0.72282,0.72287,0
2018/10/02,08:38:00,0.72287,0.72297,0.72287,0.72297,0
2018/10/02,08:39:00,0.72297,0.72302,0.72292,0.72297,0
2018/10/02,08:40:00,0.72302,0.72302,0.72292,0.72297,0
2018/10/02,08:41:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,08:43:00,0.72287,0.72287,0.72287,0.72287,0
2018/10/02,08:44:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,08:48:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,08:49:00,0.72302,0.72307,0.72297,0.72302,0
2018/10/02,08:50:00,0.72307,0.72312,0.72302,0.72307,0
2018/10/02,08:51:00,0.72307,0.72312,0.72302,0.72312,0
2018/10/02,08:52:00,0.72312,0.72312,0.72302,0.72302,0
2018/10/02,08:53:00,0.72307,0.72307,0.72302,0.72307,0
2018/10/02,08:54:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,08:55:00,0.72287,0.72287,0.72287,0.72287,0
2018/10/02,08:58:00,0.72282,0.72282,0.72277,0.72277,0
2018/10/02,08:59:00,0.72277,0.72277,0.72272,0.72277,0
2018/10/02,09:00:00,0.72272,0.72282,0.72272,0.72282,0
2018/10/02,09:01:00,0.72282,0.72287,0.72277,0.72287,0
2018/10/02,09:02:00,0.72282,0.72297,0.72277,0.72277,0
2018/10/02,09:03:00,0.72277,0.72287,0.72272,0.72272,0
2018/10/02,09:04:00,0.72277,0.72277,0.72262,0.72262,0
2018/10/02,09:05:00,0.72267,0.72267,0.72262,0.72262,0
2018/10/02,09:06:00,0.72262,0.72262,0.72257,0.72262,0
2018/10/02,09:07:00,0.72257,0.72257,0.72252,0.72257,0
2018/10/02,09:08:00,0.72257,0.72262,0.72252,0.72257,0
2018/10/02,09:09:00,0.72257,0.72267,0.72257,0.72267,0
2018/10/02,09:10:00,0.72262,0.72267,0.72252,0.72252,0
2018/10/02,09:11:00,0.72257,0.72257,0.72252,0.72252,0
2018/10/02,09:12:00,0.72257,0.72262,0.72252,0.72252,0
2018/10/02,09:13:00,0.72257,0.72262,0.72257,0.72262,0
2018/10/02,09:14:00,0.72262,0.72272,0.72262,0.72267,0
2018/10/02,09:15:00,0.72272,0.72282,0.72272,0.72272,0
2018/10/02,09:16:00,0.72272,0.72287,0.72272,0.72287,0
2018/10/02,09:17:00,0.72287,0.72307,0.72287,0.72287,0
2018/10/02,09:18:00,0.72287,0.72292,0.72287,0.72287,0
2018/10/02,09:19:00,0.72287,0.72287,0.72282,0.72282,0
2018/10/02,09:20:00,0.72277,0.72287,0.72277,0.72282,0
2018/10/02,09:21:00,0.72277,0.72282,0.72272,0.72272,0
2018/10/02,09:22:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,09:23:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,09:24:00,0.72272,0.72272,0.72267,0.72267,0
2018/10/02,09:25:00,0.72272,0.72277,0.72267,0.72277,0
2018/10/02,09:26:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,09:27:00,0.72272,0.72277,0.72272,0.72277,0
2018/10/02,09:28:00,0.72277,0.72277,0.72277,0.72277,0
2018/10/02,09:29:00,0.72277,0.72277,0.72262,0.72272,0
2018/10/02,09:30:00,0.72277,0.72287,0.72277,0.72287,0
2018/10/02,09:31:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,09:32:00,0.72292,0.72302,0.72292,0.72302,0
2018/10/02,09:33:00,0.72302,0.72317,0.72302,0.72307,0
2018/10/02,09:34:00,0.72307,0.72312,0.72307,0.72307,0
2018/10/02,09:35:00,0.72307,0.72307,0.72307,0.72307,0
2018/10/02,09:36:00,0.72302,0.72302,0.72297,0.72302,0
2018/10/02,09:37:00,0.72302,0.72312,0.72297,0.72307,0
2018/10/02,09:38:00,0.72302,0.72307,0.72302,0.72302,0
2018/10/02,09:39:00,0.72302,0.72307,0.72302,0.72307,0
2018/10/02,09:40:00,0.72302,0.72307,0.72302,0.72302,0
2018/10/02,09:41:00,0.72307,0.72307,0.72297,0.72307,0
2018/10/02,09:42:00,0.72302,0.72307,0.72302,0.72302,0
2018/10/02,09:45:00,0.72307,0.72307,0.72302,0.72302,0
2018/10/02,09:49:00,0.72297,0.72302,0.72292,0.72297,0
2018/10/02,09:50:00,0.72297,0.72312,0.72297,0.72312,0
2018/10/02,09:51:00,0.72307,0.72317,0.72307,0.72307,0
2018/10/02,09:52:00,0.72312,0.72342,0.72312,0.72337,0
2018/10/02,09:53:00,0.72332,0.72352,0.72332,0.72347,0
2018/10/02,09:54:00,0.72337,0.72337,0.72327,0.72327,0
2018/10/02,09:55:00,0.72322,0.72327,0.72317,0.72327,0
2018/10/02,09:56:00,0.72332,0.72332,0.72327,0.72332,0
2018/10/02,09:57:00,0.72332,0.72337,0.72322,0.72337,0
2018/10/02,09:58:00,0.72337,0.72352,0.72337,0.72352,0
2018/10/02,09:59:00,0.72347,0.72347,0.72337,0.72347,0
2018/10/02,10:00:00,0.72342,0.72342,0.72332,0.72337,0
2018/10/02,10:01:00,0.72337,0.72337,0.72332,0.72337,0
2018/10/02,10:02:00,0.72337,0.72342,0.72337,0.72337,0
2018/10/02,10:03:00,0.72337,0.72337,0.72327,0.72332,0
2018/10/02,10:04:00,0.72327,0.72342,0.72327,0.72342,0
2018/10/02,10:05:00,0.72337,0.72352,0.72337,0.72347,0
2018/10/02,10:06:00,0.72347,0.72347,0.72337,0.72342,0
2018/10/02,10:07:00,0.72342,0.72347,0.72342,0.72347,0
2018/10/02,10:08:00,0.72347,0.72347,0.72347,0.72347,0
2018/10/02,10:09:00,0.72347,0.72347,0.72347,0.72347,0
2018/10/02,10:10:00,0.72347,0.72352,0.72347,0.72352,0
2018/10/02,10:11:00,0.72352,0.72352,0.72342,0.72347,0
2018/10/02,10:12:00,0.72347,0.72347,0.72337,0.72342,0
2018/10/02,10:13:00,0.72337,0.72337,0.72332,0.72337,0
2018/10/02,10:14:00,0.72332,0.72337,0.72332,0.72337,0
2018/10/02,10:15:00,0.72337,0.72337,0.72322,0.72332,0
2018/10/02,10:16:00,0.72337,0.72337,0.72322,0.72327,0
2018/10/02,10:17:00,0.72332,0.72332,0.72317,0.72322,0
2018/10/02,10:18:00,0.72317,0.72317,0.72312,0.72312,0
2018/10/02,10:19:00,0.72307,0.72312,0.72307,0.72307,0
2018/10/02,10:20:00,0.72302,0.72312,0.72297,0.72312,0
2018/10/02,10:21:00,0.72312,0.72332,0.72312,0.72327,0
2018/10/02,10:22:00,0.72322,0.72322,0.72322,0.72322,0
2018/10/02,10:23:00,0.72327,0.72332,0.72317,0.72322,0
2018/10/02,10:24:00,0.72322,0.72332,0.72322,0.72332,0
2018/10/02,10:25:00,0.72327,0.72332,0.72327,0.72332,0
2018/10/02,10:26:00,0.72332,0.72337,0.72332,0.72337,0
2018/10/02,10:27:00,0.72337,0.72337,0.72322,0.72327,0
2018/10/02,10:28:00,0.72332,0.72337,0.72332,0.72337,0
2018/10/02,10:29:00,0.72342,0.72347,0.72342,0.72347,0
2018/10/02,10:30:00,0.72347,0.72347,0.72342,0.72342,0
2018/10/02,10:31:00,0.72342,0.72347,0.72342,0.72347,0
2018/10/02,10:32:00,0.72347,0.72347,0.72342,0.72347,0
2018/10/02,10:33:00,0.72347,0.72347,0.72337,0.72347,0
2018/10/02,10:34:00,0.72347,0.72367,0.72347,0.72362,0
2018/10/02,10:35:00,0.72357,0.72357,0.72357,0.72357,0
2018/10/02,10:36:00,0.72357,0.72357,0.72347,0.72352,0
2018/10/02,10:37:00,0.72347,0.72352,0.72347,0.72347,0
2018/10/02,10:38:00,0.72352,0.72352,0.72342,0.72347,0
2018/10/02,10:39:00,0.72342,0.72347,0.72337,0.72337,0
2018/10/02,10:40:00,0.72342,0.72352,0.72337,0.72337,0
2018/10/02,10:41:00,0.72337,0.72337,0.72327,0.72337,0
2018/10/02,10:42:00,0.72332,0.72342,0.72332,0.72332,0
2018/10/02,10:43:00,0.72327,0.72332,0.72312,0.72317,0
2018/10/02,10:44:00,0.72312,0.72322,0.72302,0.72317,0
2018/10/02,10:45:00,0.72312,0.72317,0.72302,0.72302,0
2018/10/02,10:46:00,0.72297,0.72302,0.72292,0.72302,0
2018/10/02,10:47:00,0.72302,0.72302,0.72292,0.72292,0
2018/10/02,10:48:00,0.72292,0.72292,0.72277,0.72277,0
2018/10/02,10:49:00,0.72272,0.72277,0.72267,0.72272,0
2018/10/02,10:50:00,0.72267,0.72272,0.72267,0.72272,0
2018/10/02,10:51:00,0.72277,0.72287,0.72272,0.72282,0
2018/10/02,10:52:00,0.72277,0.72282,0.72272,0.72277,0
2018/10/02,10:53:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,10:54:00,0.72267,0.72282,0.72267,0.72282,0
2018/10/02,10:55:00,0.72277,0.72292,0.72277,0.72292,0
2018/10/02,10:56:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,10:57:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,10:58:00,0.72292,0.72302,0.72287,0.72292,0
2018/10/02,10:59:00,0.72292,0.72302,0.72292,0.72297,0
2018/10/02,11:00:00,0.72297,0.72307,0.72297,0.72302,0
2018/10/02,11:01:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,11:02:00,0.72292,0.72302,0.72292,0.72297,0
2018/10/02,11:03:00,0.72297,0.72302,0.72297,0.72302,0
2018/10/02,11:04:00,0.72302,0.72302,0.72297,0.72297,0
2018/10/02,11:05:00,0.72302,0.72302,0.72292,0.72292,0
2018/10/02,11:06:00,0.72302,0.72302,0.72287,0.72292,0
2018/10/02,11:07:00,0.72292,0.72292,0.72282,0.72287,0
2018/10/02,11:08:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/02,11:09:00,0.72292,0.72302,0.72292,0.72297,0
2018/10/02,11:10:00,0.72292,0.72297,0.72292,0.72297,0
2018/10/02,11:11:00,0.72292,0.72297,0.72292,0.72297,0
2018/10/02,11:12:00,0.72302,0.72302,0.72287,0.72287,0
2018/10/02,11:13:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/02,11:14:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,11:15:00,0.72287,0.72297,0.72287,0.72292,0
2018/10/02,11:16:00,0.72292,0.72292,0.72277,0.72277,0
2018/10/02,11:17:00,0.72272,0.72282,0.72272,0.72277,0
2018/10/02,11:18:00,0.72272,0.72277,0.72262,0.72267,0
2018/10/02,11:19:00,0.72267,0.72267,0.72262,0.72267,0
2018/10/02,11:20:00,0.72272,0.72272,0.72252,0.72252,0
2018/10/02,11:21:00,0.72257,0.72257,0.72252,0.72252,0
2018/10/02,11:22:00,0.72257,0.72272,0.72257,0.72262,0
2018/10/02,11:23:00,0.72257,0.72262,0.72257,0.72262,0
2018/10/02,11:24:00,0.72252,0.72272,0.72252,0.72267,0
2018/10/02,11:25:00,0.72262,0.72272,0.72262,0.72272,0
2018/10/02,11:26:00,0.72272,0.72272,0.72267,0.72272,0
2018/10/02,11:27:00,0.72272,0.72277,0.72257,0.72257,0
2018/10/02,11:28:00,0.72257,0.72257,0.72247,0.72252,0
2018/10/02,11:29:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,11:30:00,0.72252,0.72262,0.72252,0.72257,0
2018/10/02,11:31:00,0.72262,0.72272,0.72262,0.72267,0
2018/10/02,11:32:00,0.72272,0.72272,0.72267,0.72267,0
2018/10/02,11:33:00,0.72267,0.72267,0.72257,0.72262,0
2018/10/02,11:34:00,0.72257,0.72257,0.72242,0.72247,0
2018/10/02,11:35:00,0.72252,0.72252,0.72252,0.72252,0
2018/10/02,11:37:00,0.72257,0.72262,0.72252,0.72257,0
2018/10/02,11:38:00,0.72262,0.72267,0.72257,0.72257,0
2018/10/02,11:39:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,11:40:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,11:41:00,0.72262,0.72262,0.72242,0.72247,0
2018/10/02,11:42:00,0.72247,0.72257,0.72247,0.72257,0
2018/10/02,11:43:00,0.72252,0.72257,0.72252,0.72257,0
2018/10/02,11:44:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,11:45:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,11:46:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,11:47:00,0.72267,0.72272,0.72267,0.72272,0
2018/10/02,11:48:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,11:49:00,0.72262,0.72267,0.72262,0.72267,0
2018/10/02,11:50:00,0.72267,0.72267,0.72267,0.72267,0
2018/10/02,11:51:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,11:52:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,11:53:00,0.72267,0.72272,0.72267,0.72267,0
2018/10/02,11:54:00,0.72272,0.72272,0.72267,0.72267,0
2018/10/02,11:55:00,0.72267,0.72272,0.72267,0.72272,0
2018/10/02,11:56:00,0.72282,0.72282,0.72277,0.72282,0
2018/10/02,11:57:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,11:58:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,11:59:00,0.72282,0.72292,0.72277,0.72277,0
2018/10/02,12:00:00,0.72282,0.72287,0.72282,0.72287,0
2018/10/02,12:01:00,0.72287,0.72292,0.72282,0.72287,0
2018/10/02,12:02:00,0.72287,0.72292,0.72287,0.72287,0
2018/10/02,12:03:00,0.72292,0.72302,0.72292,0.72292,0
2018/10/02,12:04:00,0.72287,0.72287,0.72282,0.72282,0
2018/10/02,12:05:00,0.72282,0.72287,0.72282,0.72287,0
2018/10/02,12:06:00,0.72282,0.72287,0.72277,0.72282,0
2018/10/02,12:07:00,0.72277,0.72287,0.72277,0.72287,0
2018/10/02,12:08:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,12:09:00,0.72287,0.72287,0.72287,0.72287,0
2018/10/02,12:10:00,0.72292,0.72292,0.72287,0.72287,0
2018/10/02,12:11:00,0.72287,0.72292,0.72287,0.72292,0
2018/10/02,12:12:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/02,12:13:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,12:14:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,12:15:00,0.72297,0.72307,0.72297,0.72302,0
2018/10/02,12:16:00,0.72307,0.72307,0.72302,0.72307,0
2018/10/02,12:17:00,0.72307,0.72307,0.72307,0.72307,0
2018/10/02,12:18:00,0.72302,0.72307,0.72302,0.72307,0
2018/10/02,12:19:00,0.72307,0.72307,0.72307,0.72307,0
2018/10/02,12:20:00,0.72302,0.72302,0.72297,0.72302,0
2018/10/02,12:22:00,0.72307,0.72307,0.72307,0.72307,0
2018/10/02,12:23:00,0.72307,0.72312,0.72307,0.72307,0
2018/10/02,12:24:00,0.72302,0.72307,0.72297,0.72297,0
2018/10/02,12:25:00,0.72302,0.72302,0.72297,0.72297,0
2018/10/02,12:26:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,12:27:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,12:28:00,0.72297,0.72307,0.72297,0.72307,0
2018/10/02,12:29:00,0.72307,0.72307,0.72302,0.72302,0
2018/10/02,12:30:00,0.72307,0.72307,0.72307,0.72307,0
2018/10/02,12:31:00,0.72307,0.72312,0.72307,0.72312,0
2018/10/02,12:32:00,0.72312,0.72312,0.72307,0.72307,0
2018/10/02,12:33:00,0.72307,0.72307,0.72302,0.72302,0
2018/10/02,12:35:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/02,12:36:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,12:38:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,12:39:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,12:43:00,0.72287,0.72287,0.72267,0.72272,0
2018/10/02,12:44:00,0.72277,0.72277,0.72272,0.72272,0
2018/10/02,12:45:00,0.72272,0.72277,0.72272,0.72272,0
2018/10/02,12:46:00,0.72272,0.72272,0.72272,0.72272,0
2018/10/02,12:47:00,0.72277,0.72277,0.72272,0.72277,0
2018/10/02,12:48:00,0.72277,0.72282,0.72277,0.72282,0
2018/10/02,12:49:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,12:50:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,12:51:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,12:52:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,12:53:00,0.72282,0.72282,0.72282,0.72282,0
2018/10/02,12:54:00,0.72272,0.72277,0.72272,0.72277,0
2018/10/02,12:55:00,0.72277,0.72282,0.72272,0.72272,0
2018/10/02,12:56:00,0.72277,0.72282,0.72277,0.72277,0
2018/10/02,12:57:00,0.72272,0.72287,0.72272,0.72287,0
2018/10/02,12:58:00,0.72287,0.72287,0.72277,0.72282,0
2018/10/02,12:59:00,0.72287,0.72287,0.72287,0.72287,0
2018/10/02,13:00:00,0.72287,0.72292,0.72287,0.72287,0
2018/10/02,13:01:00,0.72287,0.72287,0.72282,0.72287,0
2018/10/02,13:02:00,0.72287,0.72297,0.72287,0.72297,0
2018/10/02,13:03:00,0.72302,0.72302,0.72297,0.72297,0
2018/10/02,13:04:00,0.72302,0.72302,0.72302,0.72302,0
2018/10/02,13:05:00,0.72297,0.72302,0.72297,0.72297,0
2018/10/02,13:06:00,0.72292,0.72297,0.72287,0.72287,0
2018/10/02,13:07:00,0.72292,0.72297,0.72287,0.72287,0
2018/10/02,13:08:00,0.72292,0.72292,0.72287,0.72292,0
2018/10/02,13:14:00,0.72297,0.72302,0.72297,0.72302,0
2018/10/02,13:15:00,0.72302,0.72302,0.72292,0.72292,0
2018/10/02,13:18:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,13:19:00,0.72302,0.72302,0.72297,0.72302,0
2018/10/02,13:20:00,0.72297,0.72302,0.72297,0.72297,0
2018/10/02,13:21:00,0.72292,0.72292,0.72292,0.72292,0
2018/10/02,13:22:00,0.72297,0.72297,0.72297,0.72297,0
2018/10/02,13:23:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/02,13:25:00,0.72292,0.72297,0.72292,0.72292,0
2018/10/02,13:26:00,0.72297,0.72297,0.72292,0.72297,0
2018/10/02,13:27:00,0.72292,0.72297,0.72292,0.72297,0
2018/10/02,13:28:00,0.72292,0.72297,0.72282,0.72297,0
2018/10/02,13:29:00,0.72297,0.72297,0.72287,0.72287,0
2018/10/02,13:30:00,0.72287,0.72297,0.72287,0.72292,0
2018/10/02,13:31:00,0.72297,0.72392,0.72297,0.72322,0
2018/10/02,13:32:00,0.72322,0.72327,0.72272,0.72282,0
2018/10/02,13:33:00,0.72282,0.72302,0.72272,0.72302,0
2018/10/02,13:34:00,0.72297,0.72302,0.72282,0.72282,0
2018/10/02,13:35:00,0.72292,0.72332,0.72292,0.72312,0
2018/10/02,13:36:00,0.72302,0.72302,0.72297,0.72302,0
2018/10/02,13:37:00,0.72292,0.72307,0.72292,0.72307,0
2018/10/02,13:38:00,0.72302,0.72337,0.72302,0.72337,0
2018/10/02,13:39:00,0.72337,0.72372,0.72332,0.72332,0
2018/10/02,13:40:00,0.72337,0.72357,0.72337,0.72347,0
2018/10/02,13:41:00,0.72352,0.72352,0.72337,0.72337,0
2018/10/02,13:42:00,0.72332,0.72347,0.72332,0.72337,0
2018/10/02,13:43:00,0.72332,0.72342,0.72332,0.72337,0
2018/10/02,13:45:00,0.72337,0.72337,0.72337,0.72337,0
2018/10/02,13:46:00,0.72337,0.72337,0.72332,0.72332,0
2018/10/02,13:47:00,0.72327,0.72332,0.72312,0.72312,0
2018/10/02,13:48:00,0.72317,0.72327,0.72317,0.72327,0
2018/10/02,13:49:00,0.72327,0.72327,0.72322,0.72322,0
2018/10/02,13:50:00,0.72322,0.72322,0.72317,0.72322,0
2018/10/02,13:51:00,0.72327,0.72327,0.72317,0.72322,0
2018/10/02,13:52:00,0.72322,0.72332,0.72322,0.72322,0
2018/10/02,13:53:00,0.72317,0.72317,0.72312,0.72312,0
2018/10/02,13:54:00,0.72312,0.72312,0.72307,0.72312,0
2018/10/02,13:55:00,0.72312,0.72312,0.72292,0.72307,0
2018/10/02,13:56:00,0.72307,0.72307,0.72297,0.72297,0
2018/10/02,13:57:00,0.72302,0.72302,0.72302,0.72302,0
2018/10/02,13:58:00,0.72302,0.72312,0.72302,0.72312,0
2018/10/02,13:59:00,0.72312,0.72312,0.72307,0.72307,0
2018/10/02,14:00:00,0.72307,0.72307,0.72292,0.72292,0
2018/10/02,14:01:00,0.72297,0.72297,0.72292,0.72292,0
2018/10/02,14:02:00,0.72292,0.72292,0.72262,0.72272,0
2018/10/02,14:03:00,0.72267,0.72267,0.72222,0.72232,0
2018/10/02,14:04:00,0.72237,0.72247,0.72232,0.72232,0
2018/10/02,14:05:00,0.72227,0.72237,0.72217,0.72227,0
2018/10/02,14:06:00,0.72222,0.72227,0.72222,0.72227,0
2018/10/02,14:07:00,0.72232,0.72232,0.72222,0.72222,0
2018/10/02,14:08:00,0.72227,0.72242,0.72227,0.72232,0
2018/10/02,14:09:00,0.72237,0.72242,0.72227,0.72227,0
2018/10/02,14:10:00,0.72227,0.72227,0.72212,0.72217,0
2018/10/02,14:11:00,0.72217,0.72222,0.72207,0.72207,0
2018/10/02,14:12:00,0.72207,0.72207,0.72167,0.72167,0
2018/10/02,14:13:00,0.72172,0.72177,0.72157,0.72172,0
2018/10/02,14:14:00,0.72172,0.72177,0.72172,0.72177,0
2018/10/02,14:15:00,0.72177,0.72182,0.72177,0.72177,0
2018/10/02,14:16:00,0.72182,0.72182,0.72177,0.72182,0
2018/10/02,14:17:00,0.72177,0.72182,0.72177,0.72177,0
2018/10/02,14:18:00,0.72177,0.72182,0.72177,0.72182,0
2018/10/02,14:19:00,0.72177,0.72192,0.72177,0.72192,0
2018/10/02,14:20:00,0.72187,0.72197,0.72177,0.72177,0
2018/10/02,14:21:00,0.72177,0.72187,0.72167,0.72172,0
2018/10/02,14:22:00,0.72172,0.72172,0.72162,0.72172,0
2018/10/02,14:23:00,0.72167,0.72167,0.72152,0.72157,0
2018/10/02,14:24:00,0.72162,0.72162,0.72132,0.72137,0
2018/10/02,14:25:00,0.72137,0.72142,0.72132,0.72137,0
2018/10/02,14:26:00,0.72142,0.72142,0.72137,0.72142,0
2018/10/02,14:27:00,0.72142,0.72152,0.72142,0.72152,0
2018/10/02,14:28:00,0.72152,0.72152,0.72137,0.72142,0
2018/10/02,14:29:00,0.72147,0.72147,0.72137,0.72142,0
2018/10/02,14:30:00,0.72142,0.72142,0.72127,0.72127,0
2018/10/02,14:31:00,0.72132,0.72132,0.72117,0.72122,0
2018/10/02,14:32:00,0.72127,0.72127,0.72112,0.72117,0
2018/10/02,14:33:00,0.72122,0.72132,0.72122,0.72132,0
2018/10/02,14:34:00,0.72137,0.72142,0.72132,0.72132,0
2018/10/02,14:35:00,0.72127,0.72142,0.72127,0.72137,0
2018/10/02,14:36:00,0.72142,0.72142,0.72122,0.72127,0
2018/10/02,14:37:00,0.72122,0.72122,0.72117,0.72122,0
2018/10/02,14:38:00,0.72117,0.72122,0.72117,0.72122,0
2018/10/02,14:39:00,0.72122,0.72132,0.72122,0.72132,0
2018/10/02,14:40:00,0.72127,0.72132,0.72122,0.72122,0
2018/10/02,14:41:00,0.72117,0.72122,0.72112,0.72117,0
2018/10/02,14:42:00,0.72122,0.72122,0.72107,0.72107,0
2018/10/02,14:43:00,0.72107,0.72107,0.72097,0.72097,0
2018/10/02,14:45:00,0.72092,0.72092,0.72082,0.72082,0
2018/10/02,14:46:00,0.72077,0.72082,0.72067,0.72072,0
2018/10/02,14:47:00,0.72067,0.72072,0.72057,0.72057,0
2018/10/02,14:48:00,0.72062,0.72062,0.72057,0.72062,0
2018/10/02,14:49:00,0.72057,0.72067,0.72057,0.72067,0
2018/10/02,14:50:00,0.72072,0.72072,0.72057,0.72067,0
2018/10/02,14:51:00,0.72067,0.72072,0.72062,0.72062,0
2018/10/02,14:52:00,0.72062,0.72062,0.72052,0.72052,0
2018/10/02,14:53:00,0.72052,0.72052,0.71987,0.71992,0
2018/10/02,14:54:00,0.72002,0.72007,0.71957,0.71962,0
2018/10/02,14:55:00,0.71967,0.72002,0.71962,0.72002,0
2018/10/02,14:56:00,0.72007,0.72042,0.72007,0.72042,0
2018/10/02,14:57:00,0.72042,0.72047,0.72037,0.72042,0
2018/10/02,14:58:00,0.72037,0.72042,0.72017,0.72022,0
2018/10/02,14:59:00,0.72022,0.72022,0.71982,0.71982,0
2018/10/02,15:00:00,0.71987,0.72012,0.71987,0.72007,0
2018/10/02,15:01:00,0.72002,0.72007,0.71982,0.71992,0
2018/10/02,15:02:00,0.71997,0.71997,0.71982,0.71992,0
2018/10/02,15:03:00,0.71987,0.71997,0.71977,0.71982,0
2018/10/02,15:04:00,0.71982,0.71982,0.71982,0.71982,0
2018/10/02,15:05:00,0.71987,0.71987,0.71982,0.71982,0
2018/10/02,15:06:00,0.71982,0.71987,0.71977,0.71982,0
2018/10/02,15:07:00,0.71982,0.71992,0.71982,0.71982,0
2018/10/02,15:08:00,0.71977,0.71977,0.71967,0.71972,0
2018/10/02,15:09:00,0.71967,0.71982,0.71957,0.71982,0
2018/10/02,15:10:00,0.71977,0.71982,0.71962,0.71967,0
2018/10/02,15:11:00,0.71967,0.71977,0.71962,0.71977,0
2018/10/02,15:12:00,0.71977,0.71977,0.71972,0.71977,0
2018/10/02,15:13:00,0.71977,0.71977,0.71972,0.71972,0
2018/10/02,15:14:00,0.71972,0.71977,0.71972,0.71977,0
2018/10/02,15:15:00,0.71977,0.71987,0.71972,0.71987,0
2018/10/02,15:16:00,0.71992,0.71992,0.71982,0.71982,0
2018/10/02,15:17:00,0.71977,0.71977,0.71962,0.71962,0
2018/10/02,15:18:00,0.71967,0.71972,0.71962,0.71972,0
2018/10/02,15:19:00,0.71972,0.71992,0.71972,0.71982,0
2018/10/02,15:20:00,0.71982,0.72002,0.71982,0.71987,0
2018/10/02,15:21:00,0.71987,0.71992,0.71982,0.71987,0
2018/10/02,15:22:00,0.71992,0.72002,0.71987,0.72002,0
2018/10/02,15:23:00,0.71997,0.71997,0.71977,0.71977,0
2018/10/02,15:24:00,0.71982,0.71987,0.71977,0.71982,0
2018/10/02,15:25:00,0.71982,0.71997,0.71982,0.71992,0
2018/10/02,15:26:00,0.71992,0.71992,0.71982,0.71987,0
2018/10/02,15:27:00,0.71992,0.71997,0.71987,0.71992,0
2018/10/02,15:28:00,0.71987,0.72002,0.71987,0.71997,0
2018/10/02,15:29:00,0.71997,0.72002,0.71997,0.72002,0
2018/10/02,15:30:00,0.71997,0.72002,0.71992,0.72002,0
2018/10/02,15:31:00,0.71997,0.72002,0.71992,0.72002,0
2018/10/02,15:32:00,0.71997,0.72002,0.71982,0.71982,0
2018/10/02,15:33:00,0.71977,0.72002,0.71977,0.71997,0
2018/10/02,15:34:00,0.71997,0.72002,0.71992,0.72002,0
2018/10/02,15:35:00,0.72002,0.72007,0.71997,0.72007,0
2018/10/02,15:36:00,0.72002,0.72012,0.72002,0.72012,0
2018/10/02,15:37:00,0.72012,0.72022,0.72012,0.72022,0
2018/10/02,15:38:00,0.72022,0.72042,0.72022,0.72032,0
2018/10/02,15:39:00,0.72032,0.72052,0.72032,0.72052,0
2018/10/02,15:40:00,0.72047,0.72052,0.72042,0.72042,0
2018/10/02,15:41:00,0.72042,0.72047,0.72032,0.72037,0
2018/10/02,15:42:00,0.72042,0.72042,0.72037,0.72037,0
2018/10/02,15:43:00,0.72037,0.72047,0.72037,0.72037,0
2018/10/02,15:44:00,0.72042,0.72057,0.72037,0.72057,0
2018/10/02,15:45:00,0.72052,0.72052,0.72052,0.72052,0
2018/10/02,15:46:00,0.72057,0.72057,0.72052,0.72057,0
2018/10/02,15:48:00,0.72057,0.72067,0.72057,0.72067,0
2018/10/02,15:49:00,0.72062,0.72067,0.72047,0.72047,0
2018/10/02,15:50:00,0.72052,0.72052,0.72042,0.72047,0
2018/10/02,15:51:00,0.72042,0.72052,0.72037,0.72037,0
2018/10/02,15:52:00,0.72042,0.72042,0.72017,0.72017,0
2018/10/02,15:53:00,0.72017,0.72017,0.71992,0.72017,0
2018/10/02,15:54:00,0.72017,0.72022,0.72007,0.72012,0
2018/10/02,15:55:00,0.72017,0.72022,0.72012,0.72012,0
2018/10/02,15:56:00,0.72017,0.72017,0.72002,0.72002,0
2018/10/02,15:57:00,0.72002,0.72017,0.72002,0.72007,0
2018/10/02,15:58:00,0.72002,0.72017,0.72002,0.72017,0
2018/10/02,15:59:00,0.72012,0.72012,0.72002,0.72002,0
2018/10/02,16:00:00,0.71997,0.72022,0.71997,0.72012,0
2018/10/02,16:01:00,0.72007,0.72032,0.72002,0.72027,0
2018/10/02,16:02:00,0.72027,0.72032,0.72007,0.72007,0
2018/10/02,16:03:00,0.72012,0.72017,0.72002,0.72007,0
2018/10/02,16:04:00,0.72007,0.72007,0.71977,0.71982,0
2018/10/02,16:05:00,0.71987,0.71987,0.71977,0.71977,0
2018/10/02,16:06:00,0.71972,0.71977,0.71962,0.71977,0
2018/10/02,16:07:00,0.71972,0.71972,0.71952,0.71962,0
2018/10/02,16:08:00,0.71962,0.71987,0.71962,0.71972,0
2018/10/02,16:09:00,0.71972,0.71972,0.71877,0.71882,0
2018/10/02,16:10:00,0.71882,0.71907,0.71877,0.71897,0
2018/10/02,16:11:00,0.71902,0.71902,0.71862,0.71862,0
2018/10/02,16:12:00,0.71862,0.71882,0.71862,0.71872,0
2018/10/02,16:13:00,0.71877,0.71882,0.71867,0.71872,0
2018/10/02,16:14:00,0.71872,0.71887,0.71872,0.71877,0
2018/10/02,16:15:00,0.71882,0.71902,0.71877,0.71887,0
2018/10/02,16:16:00,0.71887,0.71897,0.71877,0.71897,0
2018/10/02,16:17:00,0.71902,0.71917,0.71892,0.71917,0
2018/10/02,16:18:00,0.71917,0.71952,0.71917,0.71947,0
2018/10/02,16:19:00,0.71947,0.71952,0.71947,0.71947,0
2018/10/02,16:20:00,0.71952,0.71962,0.71947,0.71947,0
2018/10/02,16:21:00,0.71947,0.71947,0.71927,0.71927,0
2018/10/02,16:22:00,0.71922,0.71937,0.71922,0.71937,0
2018/10/02,16:23:00,0.71937,0.71942,0.71932,0.71937,0
2018/10/02,16:24:00,0.71937,0.71937,0.71922,0.71922,0
2018/10/02,16:25:00,0.71917,0.71932,0.71917,0.71922,0
2018/10/02,16:26:00,0.71917,0.71922,0.71892,0.71897,0
2018/10/02,16:27:00,0.71902,0.71907,0.71897,0.71907,0
2018/10/02,16:28:00,0.71902,0.71902,0.71882,0.71882,0
2018/10/02,16:29:00,0.71887,0.71892,0.71882,0.71892,0
2018/10/02,16:30:00,0.71892,0.71902,0.71892,0.71897,0
2018/10/02,16:31:00,0.71897,0.71907,0.71897,0.71907,0
2018/10/02,16:32:00,0.71907,0.71922,0.71902,0.71917,0
2018/10/02,16:33:00,0.71922,0.71927,0.71922,0.71927,0
2018/10/02,16:34:00,0.71932,0.71937,0.71927,0.71937,0
2018/10/02,16:35:00,0.71937,0.71947,0.71932,0.71942,0
2018/10/02,16:36:00,0.71942,0.71972,0.71942,0.71972,0
2018/10/02,16:37:00,0.71972,0.71972,0.71952,0.71957,0
2018/10/02,16:38:00,0.71962,0.71962,0.71957,0.71962,0
2018/10/02,16:39:00,0.71957,0.71972,0.71957,0.71972,0
2018/10/02,16:40:00,0.71967,0.71982,0.71967,0.71982,0
2018/10/02,16:41:00,0.71977,0.71982,0.71977,0.71977,0
2018/10/02,16:42:00,0.71982,0.71982,0.71967,0.71972,0
2018/10/02,16:43:00,0.71967,0.71972,0.71967,0.71972,0
2018/10/02,16:44:00,0.71972,0.71972,0.71962,0.71967,0
2018/10/02,16:45:00,0.71972,0.71977,0.71967,0.71972,0
2018/10/02,16:46:00,0.71967,0.71972,0.71957,0.71962,0
2018/10/02,16:47:00,0.71957,0.71957,0.71952,0.71957,0
2018/10/02,16:48:00,0.71962,0.71967,0.71957,0.71967,0
2018/10/02,16:49:00,0.71967,0.71977,0.71957,0.71977,0
2018/10/02,16:50:00,0.71977,0.71997,0.71937,0.71947,0
2018/10/02,16:51:00,0.71952,0.71957,0.71942,0.71942,0
2018/10/02,16:52:00,0.71942,0.71957,0.71907,0.71912,0
2018/10/02,16:53:00,0.71912,0.71932,0.71912,0.71927,0
2018/10/02,16:54:00,0.71927,0.71932,0.71917,0.71932,0
2018/10/02,16:55:00,0.71932,0.71932,0.71902,0.71902,0
2018/10/02,16:56:00,0.71902,0.71902,0.71867,0.71887,0
2018/10/02,16:57:00,0.71887,0.71892,0.71882,0.71887,0
2018/10/02,16:58:00,0.71887,0.71902,0.71887,0.71897,0
2018/10/02,16:59:00,0.71902,0.71932,0.71902,0.71922,0
2018/10/02,17:00:00,0.71917,0.71937,0.71907,0.71937,0
2018/10/02,17:01:00,0.71932,0.71942,0.71922,0.71922,0
2018/10/02,17:02:00,0.71917,0.71937,0.71917,0.71937,0
2018/10/02,17:03:00,0.71932,0.71947,0.71932,0.71947,0
2018/10/02,17:04:00,0.71942,0.71952,0.71942,0.71952,0
2018/10/02,17:05:00,0.71952,0.71952,0.71947,0.71952,0
2018/10/02,17:06:00,0.71947,0.71962,0.71947,0.71952,0
2018/10/02,17:07:00,0.71947,0.71957,0.71947,0.71952,0
2018/10/02,17:08:00,0.71947,0.71952,0.71937,0.71947,0
2018/10/02,17:09:00,0.71942,0.71947,0.71937,0.71947,0
2018/10/02,17:10:00,0.71942,0.71947,0.71922,0.71922,0
2018/10/02,17:11:00,0.71917,0.71922,0.71912,0.71922,0
2018/10/02,17:12:00,0.71917,0.71922,0.71912,0.71917,0
2018/10/02,17:13:00,0.71917,0.71917,0.71897,0.71902,0
2018/10/02,17:14:00,0.71897,0.71902,0.71897,0.71897,0
2018/10/02,17:15:00,0.71902,0.71902,0.71897,0.71897,0
2018/10/02,17:16:00,0.71902,0.71902,0.71892,0.71897,0
2018/10/02,17:17:00,0.71892,0.71892,0.71882,0.71882,0
2018/10/02,17:18:00,0.71882,0.71892,0.71867,0.71872,0
2018/10/02,17:19:00,0.71872,0.71887,0.71872,0.71877,0
2018/10/02,17:20:00,0.71882,0.71882,0.71872,0.71877,0
2018/10/02,17:21:00,0.71882,0.71882,0.71877,0.71882,0
2018/10/02,17:22:00,0.71877,0.71882,0.71872,0.71872,0
2018/10/02,17:23:00,0.71867,0.71872,0.71857,0.71857,0
2018/10/02,17:24:00,0.71862,0.71862,0.71852,0.71862,0
2018/10/02,17:25:00,0.71862,0.71862,0.71857,0.71862,0
2018/10/02,17:26:00,0.71867,0.71867,0.71857,0.71862,0
2018/10/02,17:27:00,0.71857,0.71862,0.71857,0.71862,0
2018/10/02,17:28:00,0.71857,0.71862,0.71852,0.71857,0
2018/10/02,17:29:00,0.71862,0.71862,0.71852,0.71857,0
2018/10/02,17:30:00,0.71852,0.71852,0.71822,0.71827,0
2018/10/02,17:31:00,0.71832,0.71832,0.71797,0.71807,0
2018/10/02,17:32:00,0.71802,0.71807,0.71777,0.71782,0
2018/10/02,17:33:00,0.71787,0.71787,0.71732,0.71742,0
2018/10/02,17:34:00,0.71742,0.71752,0.71742,0.71747,0
2018/10/02,17:35:00,0.71747,0.71747,0.71727,0.71742,0
2018/10/02,17:36:00,0.71752,0.71757,0.71727,0.71732,0
2018/10/02,17:37:00,0.71727,0.71737,0.71722,0.71732,0
2018/10/02,17:38:00,0.71737,0.71737,0.71722,0.71727,0
2018/10/02,17:39:00,0.71732,0.71742,0.71722,0.71737,0
2018/10/02,17:40:00,0.71737,0.71737,0.71727,0.71732,0
2018/10/02,17:41:00,0.71732,0.71732,0.71727,0.71727,0
2018/10/02,17:42:00,0.71727,0.71732,0.71727,0.71732,0
2018/10/02,17:43:00,0.71732,0.71732,0.71722,0.71732,0
2018/10/02,17:44:00,0.71732,0.71732,0.71722,0.71722,0
2018/10/02,17:45:00,0.71717,0.71722,0.71702,0.71722,0
2018/10/02,17:46:00,0.71717,0.71722,0.71692,0.71702,0
2018/10/02,17:47:00,0.71697,0.71712,0.71692,0.71712,0
2018/10/02,17:48:00,0.71712,0.71717,0.71697,0.71707,0
2018/10/02,17:49:00,0.71712,0.71712,0.71697,0.71697,0
2018/10/02,17:50:00,0.71702,0.71702,0.71672,0.71677,0
2018/10/02,17:51:00,0.71677,0.71677,0.71667,0.71667,0
2018/10/02,17:52:00,0.71672,0.71672,0.71657,0.71657,0
2018/10/02,17:53:00,0.71657,0.71687,0.71647,0.71682,0
2018/10/02,17:54:00,0.71677,0.71692,0.71672,0.71677,0
2018/10/02,17:55:00,0.71682,0.71687,0.71677,0.71682,0
2018/10/02,17:56:00,0.71682,0.71682,0.71667,0.71672,0
2018/10/02,17:57:00,0.71672,0.71672,0.71667,0.71667,0
2018/10/02,17:58:00,0.71662,0.71672,0.71657,0.71672,0
2018/10/02,17:59:00,0.71667,0.71672,0.71667,0.71667,0
2018/10/02,18:00:00,0.71667,0.71677,0.71657,0.71677,0
2018/10/02,18:01:00,0.71672,0.71672,0.71652,0.71657,0
2018/10/02,18:02:00,0.71657,0.71662,0.71642,0.71647,0
2018/10/02,18:03:00,0.71652,0.71652,0.71637,0.71642,0
2018/10/02,18:04:00,0.71637,0.71662,0.71637,0.71657,0
2018/10/02,18:05:00,0.71662,0.71662,0.71637,0.71637,0
2018/10/02,18:06:00,0.71632,0.71642,0.71632,0.71642,0
2018/10/02,18:07:00,0.71642,0.71662,0.71642,0.71657,0
2018/10/02,18:08:00,0.71657,0.71657,0.71632,0.71652,0
2018/10/02,18:09:00,0.71657,0.71662,0.71652,0.71652,0
2018/10/02,18:10:00,0.71657,0.71662,0.71657,0.71657,0
2018/10/02,18:11:00,0.71652,0.71657,0.71632,0.71657,0
2018/10/02,18:12:00,0.71652,0.71652,0.71637,0.71642,0
2018/10/02,18:13:00,0.71637,0.71652,0.71637,0.71652,0
2018/10/02,18:14:00,0.71647,0.71652,0.71632,0.71652,0
2018/10/02,18:15:00,0.71652,0.71662,0.71642,0.71652,0
2018/10/02,18:16:00,0.71647,0.71672,0.71647,0.71672,0
2018/10/02,18:17:00,0.71672,0.71682,0.71672,0.71677,0
2018/10/02,18:18:00,0.71672,0.71682,0.71662,0.71672,0
2018/10/02,18:19:00,0.71672,0.71682,0.71672,0.71682,0
2018/10/02,18:20:00,0.71677,0.71682,0.71677,0.71682,0
2018/10/02,18:21:00,0.71682,0.71682,0.71682,0.71682,0
2018/10/02,18:22:00,0.71682,0.71697,0.71682,0.71697,0
2018/10/02,18:23:00,0.71692,0.71722,0.71692,0.71717,0
2018/10/02,18:24:00,0.71722,0.71722,0.71712,0.71722,0
2018/10/02,18:25:00,0.71717,0.71722,0.71707,0.71722,0
2018/10/02,18:26:00,0.71722,0.71727,0.71722,0.71722,0
2018/10/02,18:27:00,0.71722,0.71732,0.71717,0.71732,0
2018/10/02,18:28:00,0.71727,0.71732,0.71727,0.71732,0
2018/10/02,18:29:00,0.71732,0.71732,0.71722,0.71732,0
2018/10/02,18:30:00,0.71727,0.71732,0.71722,0.71727,0
2018/10/02,18:31:00,0.71732,0.71732,0.71727,0.71727,0
2018/10/02,18:32:00,0.71732,0.71742,0.71727,0.71742,0
2018/10/02,18:33:00,0.71737,0.71742,0.71732,0.71742,0
2018/10/02,18:34:00,0.71742,0.71742,0.71717,0.71722,0
2018/10/02,18:35:00,0.71727,0.71732,0.71722,0.71732,0
2018/10/02,18:36:00,0.71732,0.71732,0.71722,0.71722,0
2018/10/02,18:37:00,0.71717,0.71732,0.71717,0.71727,0
2018/10/02,18:38:00,0.71722,0.71732,0.71722,0.71727,0
2018/10/02,18:39:00,0.71727,0.71732,0.71722,0.71727,0
2018/10/02,18:40:00,0.71727,0.71732,0.71727,0.71727,0
2018/10/02,18:41:00,0.71727,0.71737,0.71727,0.71737,0
2018/10/02,18:42:00,0.71737,0.71737,0.71737,0.71737,0
2018/10/02,18:43:00,0.71737,0.71737,0.71732,0.71737,0
2018/10/02,18:44:00,0.71737,0.71742,0.71737,0.71737,0
2018/10/02,18:45:00,0.71732,0.71737,0.71727,0.71732,0
2018/10/02,18:46:00,0.71732,0.71732,0.71727,0.71727,0
2018/10/02,18:47:00,0.71732,0.71732,0.71727,0.71732,0
2018/10/02,18:48:00,0.71732,0.71742,0.71732,0.71737,0
2018/10/02,18:49:00,0.71732,0.71737,0.71732,0.71732,0
2018/10/02,18:50:00,0.71732,0.71732,0.71727,0.71727,0
2018/10/02,18:51:00,0.71732,0.71737,0.71722,0.71737,0
2018/10/02,18:52:00,0.71737,0.71747,0.71737,0.71742,0
2018/10/02,18:53:00,0.71747,0.71752,0.71737,0.71752,0
2018/10/02,18:54:00,0.71752,0.71757,0.71742,0.71752,0
2018/10/02,18:55:00,0.71752,0.71757,0.71752,0.71757,0
2018/10/02,18:56:00,0.71752,0.71752,0.71747,0.71752,0
2018/10/02,18:57:00,0.71752,0.71757,0.71742,0.71742,0
2018/10/02,18:58:00,0.71737,0.71737,0.71737,0.71737,0
2018/10/02,18:59:00,0.71737,0.71742,0.71737,0.71742,0
2018/10/02,19:00:00,0.71742,0.71742,0.71732,0.71732,0
2018/10/02,19:01:00,0.71732,0.71737,0.71732,0.71732,0
2018/10/02,19:02:00,0.71732,0.71732,0.71732,0.71732,0
2018/10/02,19:03:00,0.71727,0.71727,0.71717,0.71717,0
2018/10/02,19:04:00,0.71717,0.71742,0.71717,0.71742,0
2018/10/02,19:05:00,0.71737,0.71742,0.71737,0.71742,0
2018/10/02,19:06:00,0.71737,0.71742,0.71732,0.71732,0
2018/10/02,19:07:00,0.71727,0.71732,0.71727,0.71727,0
2018/10/02,19:08:00,0.71732,0.71732,0.71727,0.71732,0
2018/10/02,19:09:00,0.71727,0.71752,0.71727,0.71752,0
2018/10/02,19:10:00,0.71752,0.71757,0.71747,0.71752,0
2018/10/02,19:11:00,0.71747,0.71747,0.71737,0.71742,0
2018/10/02,19:12:00,0.71737,0.71757,0.71737,0.71742,0
2018/10/02,19:13:00,0.71747,0.71752,0.71742,0.71752,0
2018/10/02,19:14:00,0.71752,0.71772,0.71747,0.71767,0
2018/10/02,19:15:00,0.71767,0.71772,0.71762,0.71762,0
2018/10/02,19:16:00,0.71762,0.71767,0.71757,0.71757,0
2018/10/02,19:17:00,0.71757,0.71767,0.71757,0.71767,0
2018/10/02,19:18:00,0.71762,0.71767,0.71752,0.71762,0
2018/10/02,19:19:00,0.71762,0.71767,0.71762,0.71767,0
2018/10/02,19:20:00,0.71762,0.71762,0.71757,0.71757,0
2018/10/02,19:21:00,0.71757,0.71762,0.71752,0.71757,0
2018/10/02,19:22:00,0.71757,0.71762,0.71752,0.71757,0
2018/10/02,19:23:00,0.71762,0.71762,0.71752,0.71752,0
2018/10/02,19:24:00,0.71752,0.71762,0.71752,0.71757,0
2018/10/02,19:25:00,0.71757,0.71762,0.71757,0.71757,0
2018/10/02,19:26:00,0.71757,0.71757,0.71747,0.71747,0
2018/10/02,19:27:00,0.71747,0.71752,0.71737,0.71742,0
2018/10/02,19:28:00,0.71742,0.71747,0.71737,0.71742,0
2018/10/02,19:29:00,0.71742,0.71742,0.71732,0.71732,0
2018/10/02,19:30:00,0.71732,0.71732,0.71722,0.71722,0
2018/10/02,19:31:00,0.71727,0.71727,0.71712,0.71712,0
2018/10/02,19:32:00,0.71712,0.71722,0.71712,0.71722,0
2018/10/02,19:33:00,0.71722,0.71722,0.71707,0.71707,0
2018/10/02,19:34:00,0.71702,0.71702,0.71697,0.71697,0
2018/10/02,19:35:00,0.71697,0.71702,0.71692,0.71697,0
2018/10/02,19:36:00,0.71697,0.71702,0.71692,0.71692,0
2018/10/02,19:37:00,0.71697,0.71702,0.71697,0.71702,0
2018/10/02,19:38:00,0.71702,0.71702,0.71702,0.71702,0
2018/10/02,19:39:00,0.71702,0.71702,0.71687,0.71687,0
2018/10/02,19:40:00,0.71697,0.71697,0.71687,0.71687,0
2018/10/02,19:41:00,0.71692,0.71692,0.71682,0.71682,0
2018/10/02,19:42:00,0.71682,0.71682,0.71682,0.71682,0
2018/10/02,19:43:00,0.71687,0.71687,0.71687,0.71687,0
2018/10/02,19:44:00,0.71687,0.71687,0.71682,0.71687,0
2018/10/02,19:45:00,0.71687,0.71687,0.71687,0.71687,0
2018/10/02,19:46:00,0.71687,0.71687,0.71682,0.71682,0
2018/10/02,19:47:00,0.71682,0.71687,0.71682,0.71682,0
2018/10/02,19:48:00,0.71682,0.71682,0.71682,0.71682,0
2018/10/02,19:49:00,0.71687,0.71692,0.71682,0.71692,0
2018/10/02,19:52:00,0.71692,0.71692,0.71692,0.71692,0
2018/10/02,19:53:00,0.71687,0.71692,0.71687,0.71692,0
2018/10/02,19:54:00,0.71697,0.71702,0.71692,0.71702,0
2018/10/02,19:55:00,0.71697,0.71712,0.71697,0.71712,0
2018/10/02,19:56:00,0.71702,0.71702,0.71697,0.71702,0
2018/10/02,19:57:00,0.71702,0.71702,0.71702,0.71702,0
2018/10/02,19:58:00,0.71697,0.71702,0.71697,0.71702,0
2018/10/02,19:59:00,0.71702,0.71702,0.71682,0.71692,0
2018/10/02,20:00:00,0.71692,0.71692,0.71692,0.71692,0
2018/10/02,20:01:00,0.71692,0.71692,0.71692,0.71692,0
2018/10/02,20:02:00,0.71692,0.71692,0.71682,0.71692,0
2018/10/02,20:03:00,0.71692,0.71712,0.71692,0.71707,0
2018/10/02,20:04:00,0.71707,0.71717,0.71702,0.71712,0
2018/10/02,20:05:00,0.71712,0.71737,0.71712,0.71727,0
2018/10/02,20:06:00,0.71727,0.71742,0.71727,0.71737,0
2018/10/02,20:07:00,0.71742,0.71777,0.71732,0.71772,0
2018/10/02,20:08:00,0.71777,0.71792,0.71767,0.71782,0
2018/10/02,20:09:00,0.71787,0.71787,0.71772,0.71777,0
2018/10/02,20:10:00,0.71777,0.71777,0.71772,0.71772,0
2018/10/02,20:11:00,0.71777,0.71782,0.71772,0.71777,0
2018/10/02,20:12:00,0.71777,0.71787,0.71777,0.71782,0
2018/10/02,20:13:00,0.71777,0.71792,0.71777,0.71787,0
2018/10/02,20:14:00,0.71792,0.71792,0.71782,0.71792,0
2018/10/02,20:15:00,0.71792,0.71812,0.71792,0.71807,0
2018/10/02,20:16:00,0.71802,0.71812,0.71802,0.71807,0
2018/10/02,20:17:00,0.71812,0.71812,0.71807,0.71807,0
2018/10/02,20:18:00,0.71802,0.71817,0.71802,0.71812,0
2018/10/02,20:19:00,0.71812,0.71812,0.71797,0.71812,0
2018/10/02,20:20:00,0.71812,0.71812,0.71802,0.71812,0
2018/10/02,20:21:00,0.71807,0.71812,0.71797,0.71797,0
2018/10/02,20:23:00,0.71792,0.71797,0.71782,0.71782,0
2018/10/02,20:24:00,0.71787,0.71792,0.71787,0.71787,0
2018/10/02,20:25:00,0.71792,0.71792,0.71787,0.71787,0
2018/10/02,20:26:00,0.71792,0.71802,0.71787,0.71802,0
2018/10/02,20:27:00,0.71802,0.71812,0.71802,0.71812,0
2018/10/02,20:28:00,0.71812,0.71812,0.71802,0.71812,0
2018/10/02,20:29:00,0.71812,0.71812,0.71807,0.71812,0
2018/10/02,20:30:00,0.71807,0.71822,0.71807,0.71822,0
2018/10/02,20:31:00,0.71822,0.71832,0.71822,0.71832,0
2018/10/02,20:32:00,0.71827,0.71832,0.71822,0.71827,0
2018/10/02,20:33:00,0.71827,0.71832,0.71822,0.71822,0
2018/10/02,20:34:00,0.71822,0.71827,0.71812,0.71827,0
2018/10/02,20:35:00,0.71827,0.71832,0.71827,0.71832,0
2018/10/02,20:36:00,0.71827,0.71832,0.71807,0.71812,0
2018/10/02,20:37:00,0.71812,0.71812,0.71807,0.71812,0
2018/10/02,20:38:00,0.71807,0.71812,0.71807,0.71812,0
2018/10/02,20:39:00,0.71807,0.71812,0.71807,0.71812,0
2018/10/02,20:40:00,0.71812,0.71822,0.71812,0.71817,0
2018/10/02,20:41:00,0.71822,0.71822,0.71817,0.71817,0
2018/10/02,20:42:00,0.71822,0.71822,0.71817,0.71817,0
2018/10/02,20:43:00,0.71822,0.71822,0.71817,0.71822,0
2018/10/02,20:44:00,0.71822,0.71822,0.71817,0.71817,0
2018/10/02,20:45:00,0.71822,0.71822,0.71807,0.71812,0
2018/10/02,20:46:00,0.71807,0.71812,0.71802,0.71807,0
2018/10/02,20:47:00,0.71802,0.71807,0.71787,0.71787,0
2018/10/02,20:48:00,0.71787,0.71797,0.71787,0.71797,0
2018/10/02,20:49:00,0.71797,0.71797,0.71792,0.71797,0
2018/10/02,20:50:00,0.71797,0.71797,0.71782,0.71792,0
2018/10/02,20:51:00,0.71792,0.71792,0.71787,0.71787,0
2018/10/02,20:52:00,0.71782,0.71782,0.71772,0.71772,0
2018/10/02,20:53:00,0.71772,0.71782,0.71772,0.71772,0
2018/10/02,20:54:00,0.71772,0.71782,0.71767,0.71777,0
2018/10/02,20:55:00,0.71777,0.71777,0.71777,0.71777,0
2018/10/02,20:56:00,0.71782,0.71782,0.71772,0.71777,0
2018/10/02,20:57:00,0.71777,0.71777,0.71777,0.71777,0
2018/10/02,20:58:00,0.71777,0.71782,0.71777,0.71777,0
2018/10/02,20:59:00,0.71777,0.71777,0.71767,0.71772,0
2018/10/02,21:00:00,0.71772,0.71782,0.71767,0.71772,0
2018/10/02,21:01:00,0.71767,0.71767,0.71757,0.71757,0
2018/10/02,21:02:00,0.71757,0.71787,0.71757,0.71782,0
2018/10/02,21:03:00,0.71777,0.71802,0.71772,0.71797,0
2018/10/02,21:04:00,0.71792,0.71822,0.71792,0.71817,0
2018/10/02,21:05:00,0.71812,0.71822,0.71812,0.71817,0
2018/10/02,21:06:00,0.71812,0.71817,0.71807,0.71807,0
2018/10/02,21:07:00,0.71807,0.71812,0.71797,0.71797,0
2018/10/02,21:08:00,0.71797,0.71812,0.71797,0.71807,0
2018/10/02,21:09:00,0.71807,0.71822,0.71807,0.71817,0
2018/10/02,21:10:00,0.71812,0.71812,0.71802,0.71807,0
2018/10/02,21:11:00,0.71807,0.71807,0.71802,0.71807,0
2018/10/02,21:12:00,0.71807,0.71807,0.71802,0.71802,0
2018/10/02,21:13:00,0.71797,0.71797,0.71782,0.71782,0
2018/10/02,21:14:00,0.71782,0.71782,0.71777,0.71777,0
2018/10/02,21:15:00,0.71777,0.71782,0.71767,0.71782,0
2018/10/02,21:16:00,0.71782,0.71802,0.71782,0.71792,0
2018/10/02,21:17:00,0.71797,0.71807,0.71792,0.71797,0
2018/10/02,21:18:00,0.71797,0.71797,0.71792,0.71792,0
2018/10/02,21:19:00,0.71787,0.71792,0.71777,0.71787,0
2018/10/02,21:20:00,0.71792,0.71797,0.71792,0.71792,0
2018/10/02,21:21:00,0.71797,0.71807,0.71792,0.71802,0
2018/10/02,21:22:00,0.71802,0.71807,0.71802,0.71802,0
2018/10/02,21:23:00,0.71802,0.71802,0.71792,0.71797,0
2018/10/02,21:24:00,0.71792,0.71807,0.71792,0.71807,0
2018/10/02,21:25:00,0.71817,0.71822,0.71812,0.71817,0
2018/10/02,21:26:00,0.71812,0.71812,0.71807,0.71807,0
2018/10/02,21:27:00,0.71807,0.71817,0.71807,0.71812,0
2018/10/02,21:28:00,0.71812,0.71812,0.71807,0.71807,0
2018/10/02,21:29:00,0.71812,0.71812,0.71797,0.71797,0
2018/10/02,21:30:00,0.71797,0.71802,0.71792,0.71797,0
2018/10/02,21:31:00,0.71797,0.71797,0.71782,0.71787,0
2018/10/02,21:32:00,0.71787,0.71792,0.71782,0.71782,0
2018/10/02,21:33:00,0.71787,0.71792,0.71782,0.71782,0
2018/10/02,21:34:00,0.71777,0.71787,0.71777,0.71787,0
2018/10/02,21:35:00,0.71787,0.71792,0.71777,0.71777,0
2018/10/02,21:36:00,0.71772,0.71777,0.71767,0.71767,0
2018/10/02,21:37:00,0.71767,0.71782,0.71767,0.71777,0
2018/10/02,21:38:00,0.71772,0.71792,0.71767,0.71787,0
2018/10/02,21:39:00,0.71787,0.71807,0.71767,0.71807,0
2018/10/02,21:40:00,0.71807,0.71822,0.71802,0.71807,0
2018/10/02,21:41:00,0.71807,0.71812,0.71787,0.71792,0
2018/10/02,21:42:00,0.71797,0.71822,0.71792,0.71817,0
2018/10/02,21:43:00,0.71812,0.71832,0.71812,0.71827,0
2018/10/02,21:44:00,0.71822,0.71822,0.71807,0.71807,0
2018/10/02,21:45:00,0.71812,0.71827,0.71807,0.71827,0
2018/10/02,21:46:00,0.71827,0.71837,0.71817,0.71817,0
2018/10/02,21:47:00,0.71817,0.71822,0.71807,0.71807,0
2018/10/02,21:48:00,0.71802,0.71817,0.71802,0.71812,0
2018/10/02,21:49:00,0.71812,0.71817,0.71802,0.71802,0
2018/10/02,21:50:00,0.71802,0.71812,0.71802,0.71812,0
2018/10/02,21:51:00,0.71822,0.71822,0.71807,0.71817,0
2018/10/02,21:52:00,0.71812,0.71822,0.71812,0.71817,0
2018/10/02,21:53:00,0.71822,0.71822,0.71812,0.71822,0
2018/10/02,21:54:00,0.71817,0.71837,0.71817,0.71837,0
2018/10/02,21:55:00,0.71837,0.71842,0.71827,0.71827,0
2018/10/02,21:56:00,0.71832,0.71832,0.71817,0.71822,0
2018/10/02,21:57:00,0.71817,0.71822,0.71812,0.71812,0
2018/10/02,21:58:00,0.71812,0.71812,0.71802,0.71802,0
2018/10/02,21:59:00,0.71802,0.71812,0.71802,0.71812,0
2018/10/02,22:00:00,0.71817,0.71817,0.71802,0.71802,0
2018/10/02,22:01:00,0.71807,0.71812,0.71792,0.71792,0
2018/10/02,22:02:00,0.71797,0.71802,0.71782,0.71792,0
2018/10/02,22:03:00,0.71792,0.71807,0.71787,0.71802,0
2018/10/02,22:04:00,0.71802,0.71807,0.71802,0.71802,0
2018/10/02,22:05:00,0.71807,0.71812,0.71802,0.71807,0
2018/10/02,22:06:00,0.71807,0.71822,0.71807,0.71812,0
2018/10/02,22:07:00,0.71817,0.71827,0.71817,0.71822,0
2018/10/02,22:08:00,0.71827,0.71827,0.71817,0.71822,0
2018/10/02,22:09:00,0.71827,0.71837,0.71827,0.71832,0
2018/10/02,22:10:00,0.71837,0.71837,0.71827,0.71827,0
2018/10/02,22:11:00,0.71827,0.71827,0.71812,0.71822,0
2018/10/02,22:12:00,0.71817,0.71817,0.71797,0.71797,0
2018/10/02,22:13:00,0.71802,0.71812,0.71797,0.71812,0
2018/10/02,22:14:00,0.71812,0.71827,0.71812,0.71822,0
2018/10/02,22:15:00,0.71827,0.71827,0.71822,0.71822,0
2018/10/02,22:16:00,0.71822,0.71822,0.71812,0.71812,0
2018/10/02,22:17:00,0.71817,0.71817,0.71807,0.71812,0
2018/10/02,22:18:00,0.71817,0.71822,0.71812,0.71812,0
2018/10/02,22:19:00,0.71817,0.71817,0.71812,0.71812,0
2018/10/02,22:20:00,0.71807,0.71812,0.71807,0.71807,0
2018/10/02,22:21:00,0.71812,0.71812,0.71792,0.71802,0
2018/10/02,22:22:00,0.71802,0.71807,0.71802,0.71802,0
2018/10/02,22:23:00,0.71802,0.71807,0.71802,0.71802,0
2018/10/02,22:24:00,0.71807,0.71812,0.71807,0.71812,0
2018/10/02,22:26:00,0.71812,0.71822,0.71812,0.71817,0
2018/10/02,22:27:00,0.71812,0.71812,0.71807,0.71812,0
2018/10/02,22:28:00,0.71807,0.71812,0.71807,0.71812,0
2018/10/02,22:29:00,0.71812,0.71812,0.71812,0.71812,0
2018/10/02,22:30:00,0.71812,0.71812,0.71807,0.71812,0
2018/10/02,22:31:00,0.71812,0.71822,0.71812,0.71817,0
2018/10/02,22:32:00,0.71817,0.71822,0.71812,0.71812,0
2018/10/02,22:33:00,0.71812,0.71817,0.71787,0.71787,0
2018/10/02,22:34:00,0.71782,0.71787,0.71782,0.71782,0
2018/10/02,22:35:00,0.71782,0.71787,0.71782,0.71782,0
2018/10/02,22:36:00,0.71782,0.71792,0.71772,0.71772,0
2018/10/02,22:37:00,0.71772,0.71782,0.71772,0.71782,0
2018/10/02,22:38:00,0.71777,0.71782,0.71772,0.71777,0
2018/10/02,22:39:00,0.71777,0.71782,0.71777,0.71782,0
2018/10/02,22:40:00,0.71787,0.71792,0.71787,0.71792,0
2018/10/02,22:41:00,0.71797,0.71802,0.71792,0.71792,0
2018/10/02,22:42:00,0.71802,0.71802,0.71787,0.71787,0
2018/10/02,22:43:00,0.71792,0.71792,0.71787,0.71792,0
2018/10/02,22:44:00,0.71792,0.71812,0.71792,0.71812,0
2018/10/02,22:45:00,0.71812,0.71817,0.71802,0.71812,0
2018/10/02,22:46:00,0.71812,0.71827,0.71807,0.71827,0
2018/10/02,22:47:00,0.71827,0.71832,0.71822,0.71827,0
2018/10/02,22:48:00,0.71827,0.71832,0.71827,0.71827,0
2018/10/02,22:49:00,0.71832,0.71837,0.71827,0.71832,0
2018/10/02,22:50:00,0.71827,0.71842,0.71827,0.71842,0
2018/10/02,22:51:00,0.71837,0.71837,0.71812,0.71822,0
2018/10/02,22:52:00,0.71822,0.71832,0.71817,0.71822,0
2018/10/02,22:53:00,0.71827,0.71842,0.71827,0.71832,0
2018/10/02,22:54:00,0.71832,0.71837,0.71827,0.71832,0
2018/10/02,22:55:00,0.71832,0.71832,0.71827,0.71832,0
2018/10/02,22:56:00,0.71827,0.71827,0.71817,0.71827,0
2018/10/02,22:57:00,0.71827,0.71842,0.71827,0.71842,0
2018/10/02,22:58:00,0.71837,0.71852,0.71837,0.71842,0
2018/10/02,22:59:00,0.71837,0.71852,0.71832,0.71847,0
2018/10/02,23:00:00,0.71847,0.71847,0.71842,0.71847,0
2018/10/02,23:01:00,0.71847,0.71857,0.71837,0.71857,0
2018/10/02,23:02:00,0.71862,0.71877,0.71857,0.71877,0
2018/10/02,23:03:00,0.71872,0.71892,0.71867,0.71887,0
2018/10/02,23:04:00,0.71892,0.71897,0.71882,0.71897,0
2018/10/02,23:05:00,0.71892,0.71892,0.71872,0.71882,0
2018/10/02,23:06:00,0.71877,0.71882,0.71872,0.71872,0
2018/10/02,23:07:00,0.71867,0.71882,0.71867,0.71882,0
2018/10/02,23:08:00,0.71882,0.71892,0.71877,0.71887,0
2018/10/02,23:09:00,0.71887,0.71892,0.71882,0.71882,0
2018/10/02,23:10:00,0.71887,0.71887,0.71872,0.71877,0
2018/10/02,23:11:00,0.71882,0.71882,0.71877,0.71877,0
2018/10/02,23:12:00,0.71872,0.71872,0.71872,0.71872,0
2018/10/02,23:13:00,0.71872,0.71882,0.71867,0.71882,0
2018/10/02,23:14:00,0.71882,0.71887,0.71882,0.71882,0
2018/10/02,23:15:00,0.71887,0.71912,0.71887,0.71907,0
2018/10/02,23:16:00,0.71912,0.71917,0.71907,0.71912,0
2018/10/02,23:17:00,0.71912,0.71922,0.71907,0.71907,0
2018/10/02,23:18:00,0.71912,0.71912,0.71907,0.71912,0
2018/10/02,23:19:00,0.71907,0.71907,0.71887,0.71892,0
2018/10/02,23:20:00,0.71892,0.71907,0.71892,0.71902,0
2018/10/02,23:21:00,0.71902,0.71912,0.71902,0.71907,0
2018/10/02,23:22:00,0.71912,0.71912,0.71907,0.71907,0
2018/10/02,23:23:00,0.71902,0.71912,0.71897,0.71912,0
2018/10/02,23:24:00,0.71912,0.71922,0.71907,0.71917,0
2018/10/02,23:25:00,0.71922,0.71922,0.71917,0.71922,0
2018/10/02,23:26:00,0.71917,0.71922,0.71917,0.71922,0
2018/10/02,23:27:00,0.71922,0.71922,0.71907,0.71907,0
2018/10/02,23:28:00,0.71912,0.71922,0.71912,0.71917,0
2018/10/02,23:29:00,0.71922,0.71922,0.71907,0.71907,0
2018/10/02,23:30:00,0.71912,0.71917,0.71902,0.71917,0
2018/10/02,23:31:00,0.71912,0.71922,0.71902,0.71907,0
2018/10/02,23:32:00,0.71912,0.71912,0.71907,0.71912,0
2018/10/02,23:33:00,0.71907,0.71922,0.71907,0.71922,0
2018/10/02,23:34:00,0.71917,0.71917,0.71907,0.71912,0
2018/10/02,23:35:00,0.71907,0.71922,0.71902,0.71902,0
2018/10/02,23:36:00,0.71902,0.71902,0.71897,0.71902,0
2018/10/02,23:37:00,0.71907,0.71912,0.71897,0.71897,0
2018/10/02,23:38:00,0.71897,0.71907,0.71897,0.71907,0
2018/10/02,23:39:00,0.71902,0.71912,0.71897,0.71902,0
2018/10/02,23:40:00,0.71907,0.71907,0.71897,0.71897,0
2018/10/02,23:41:00,0.71897,0.71897,0.71887,0.71887,0
2018/10/02,23:42:00,0.71882,0.71892,0.71882,0.71892,0
2018/10/02,23:43:00,0.71892,0.71897,0.71892,0.71897,0
2018/10/02,23:44:00,0.71902,0.71907,0.71887,0.71887,0
2018/10/02,23:45:00,0.71892,0.71897,0.71877,0.71877,0
2018/10/02,23:46:00,0.71882,0.71932,0.71882,0.71927,0
2018/10/02,23:47:00,0.71932,0.71937,0.71922,0.71932,0
2018/10/02,23:48:00,0.71932,0.71942,0.71932,0.71942,0
2018/10/02,23:49:00,0.71942,0.71967,0.71937,0.71962,0
2018/10/02,23:50:00,0.71967,0.71967,0.71937,0.71937,0
2018/10/02,23:51:00,0.71932,0.71952,0.71932,0.71952,0
2018/10/02,23:52:00,0.71962,0.71972,0.71957,0.71967,0
2018/10/02,23:53:00,0.71962,0.71982,0.71962,0.71982,0
2018/10/02,23:54:00,0.71977,0.71992,0.71967,0.71987,0
2018/10/02,23:55:00,0.71982,0.71982,0.71967,0.71967,0
2018/10/02,23:56:00,0.71967,0.71977,0.71962,0.71977,0
2018/10/02,23:57:00,0.71977,0.71982,0.71972,0.71982,0
2018/10/02,23:58:00,0.71977,0.72002,0.71977,0.71987,0
2018/10/02,23:59:00,0.71987,0.72002,0.71987,0.72002,0
2018/10/03,00:00:00,0.71997,0.72017,0.71997,0.72012,0
2018/10/03,00:01:00,0.72007,0.72012,0.72002,0.72007,0
2018/10/03,00:02:00,0.72007,0.72012,0.72002,0.72007,0
2018/10/03,00:03:00,0.72007,0.72007,0.71992,0.71992,0
2018/10/03,00:04:00,0.71982,0.71992,0.71977,0.71982,0
2018/10/03,00:05:00,0.71987,0.71992,0.71967,0.71972,0
2018/10/03,00:06:00,0.71972,0.71977,0.71972,0.71977,0
2018/10/03,00:07:00,0.71972,0.71972,0.71967,0.71967,0
2018/10/03,00:08:00,0.71967,0.71972,0.71962,0.71972,0
2018/10/03,00:09:00,0.71967,0.71977,0.71962,0.71972,0
2018/10/03,00:10:00,0.71972,0.71992,0.71972,0.71992,0
2018/10/03,00:11:00,0.71992,0.71992,0.71967,0.71977,0
2018/10/03,00:12:00,0.71977,0.71992,0.71972,0.71987,0
2018/10/03,00:13:00,0.71987,0.71992,0.71987,0.71992,0
2018/10/03,00:14:00,0.71992,0.71992,0.71987,0.71992,0
2018/10/03,00:15:00,0.71987,0.71992,0.71982,0.71992,0
2018/10/03,00:16:00,0.71992,0.71992,0.71987,0.71987,0
2018/10/03,00:17:00,0.71987,0.71987,0.71977,0.71987,0
2018/10/03,00:18:00,0.71992,0.71992,0.71987,0.71987,0
2018/10/03,00:19:00,0.71987,0.72002,0.71982,0.71997,0
2018/10/03,00:20:00,0.71997,0.71997,0.71982,0.71987,0
2018/10/03,00:21:00,0.71987,0.71987,0.71977,0.71987,0
2018/10/03,00:22:00,0.71992,0.72002,0.71992,0.71997,0
2018/10/03,00:23:00,0.72002,0.72012,0.72002,0.72002,0
2018/10/03,00:24:00,0.72002,0.72017,0.71992,0.72012,0
2018/10/03,00:25:00,0.72007,0.72017,0.72007,0.72007,0
2018/10/03,00:26:00,0.72012,0.72012,0.72002,0.72007,0
2018/10/03,00:27:00,0.72012,0.72012,0.72002,0.72007,0
2018/10/03,00:28:00,0.72012,0.72012,0.72007,0.72007,0
2018/10/03,00:29:00,0.72007,0.72012,0.72007,0.72007,0
2018/10/03,00:30:00,0.72012,0.72012,0.72007,0.72007,0
2018/10/03,00:31:00,0.72012,0.72012,0.71982,0.71982,0
2018/10/03,00:32:00,0.71977,0.71982,0.71967,0.71972,0
2018/10/03,00:33:00,0.71977,0.71987,0.71972,0.71987,0
2018/10/03,00:34:00,0.71987,0.71997,0.71987,0.71992,0
2018/10/03,00:35:00,0.71987,0.71992,0.71972,0.71977,0
2018/10/03,00:36:00,0.71977,0.71977,0.71972,0.71977,0
2018/10/03,00:37:00,0.71977,0.71987,0.71972,0.71972,0
2018/10/03,00:38:00,0.71967,0.71972,0.71962,0.71972,0
2018/10/03,00:39:00,0.71967,0.71972,0.71967,0.71972,0
2018/10/03,00:40:00,0.71967,0.71972,0.71962,0.71962,0
2018/10/03,00:41:00,0.71967,0.71972,0.71967,0.71972,0
2018/10/03,00:42:00,0.71972,0.71987,0.71972,0.71987,0
2018/10/03,00:43:00,0.71987,0.71987,0.71982,0.71987,0
2018/10/03,00:44:00,0.71987,0.71992,0.71982,0.71987,0
2018/10/03,00:45:00,0.71992,0.71992,0.71987,0.71987,0
2018/10/03,00:46:00,0.71987,0.71987,0.71987,0.71987,0
2018/10/03,00:47:00,0.71987,0.71992,0.71982,0.71982,0
2018/10/03,00:48:00,0.71987,0.71987,0.71977,0.71977,0
2018/10/03,00:49:00,0.71982,0.71982,0.71977,0.71977,0
2018/10/03,00:50:00,0.71977,0.71977,0.71977,0.71977,0
2018/10/03,00:51:00,0.71977,0.71987,0.71972,0.71987,0
2018/10/03,00:52:00,0.71987,0.71992,0.71982,0.71992,0
2018/10/03,00:53:00,0.71992,0.72002,0.71992,0.72002,0
2018/10/03,00:54:00,0.71997,0.72002,0.71992,0.71992,0
2018/10/03,00:55:00,0.71987,0.71997,0.71987,0.71997,0
2018/10/03,00:56:00,0.71997,0.72002,0.71992,0.71992,0
2018/10/03,00:57:00,0.71997,0.71997,0.71987,0.71987,0
2018/10/03,00:58:00,0.71987,0.71992,0.71982,0.71992,0
2018/10/03,00:59:00,0.71992,0.71997,0.71992,0.71997,0
2018/10/03,01:00:00,0.71997,0.72002,0.71992,0.71992,0
2018/10/03,01:01:00,0.71992,0.71992,0.71982,0.71987,0
2018/10/03,01:02:00,0.71992,0.72002,0.71987,0.72002,0
2018/10/03,01:03:00,0.72002,0.72017,0.72002,0.72012,0
2018/10/03,01:04:00,0.72012,0.72012,0.72012,0.72012,0
2018/10/03,01:05:00,0.72007,0.72032,0.72007,0.72027,0
2018/10/03,01:06:00,0.72022,0.72022,0.72012,0.72017,0
2018/10/03,01:07:00,0.72022,0.72022,0.72017,0.72017,0
2018/10/03,01:08:00,0.72022,0.72032,0.72022,0.72027,0
2018/10/03,01:09:00,0.72027,0.72032,0.72022,0.72027,0
2018/10/03,01:10:00,0.72032,0.72032,0.72017,0.72017,0
2018/10/03,01:11:00,0.72012,0.72032,0.72012,0.72027,0
2018/10/03,01:12:00,0.72022,0.72032,0.72012,0.72032,0
2018/10/03,01:14:00,0.72027,0.72032,0.72022,0.72022,0
2018/10/03,01:15:00,0.72017,0.72022,0.72007,0.72007,0
2018/10/03,01:16:00,0.72002,0.72012,0.72002,0.72002,0
2018/10/03,01:17:00,0.71997,0.72007,0.71997,0.72002,0
2018/10/03,01:18:00,0.71997,0.72002,0.71992,0.71992,0
2018/10/03,01:19:00,0.71992,0.71992,0.71982,0.71992,0
2018/10/03,01:20:00,0.71987,0.71992,0.71987,0.71987,0
2018/10/03,01:21:00,0.71992,0.71997,0.71987,0.71987,0
2018/10/03,01:22:00,0.71982,0.71987,0.71977,0.71987,0
2018/10/03,01:23:00,0.71992,0.71992,0.71967,0.71967,0
2018/10/03,01:24:00,0.71972,0.71992,0.71972,0.71987,0
2018/10/03,01:25:00,0.71982,0.71992,0.71982,0.71987,0
2018/10/03,01:26:00,0.71992,0.71997,0.71987,0.71987,0
2018/10/03,01:27:00,0.71992,0.71997,0.71992,0.71992,0
2018/10/03,01:28:00,0.71997,0.71997,0.71987,0.71992,0
2018/10/03,01:29:00,0.71987,0.71992,0.71982,0.71987,0
2018/10/03,01:30:00,0.71992,0.71992,0.71982,0.71982,0
2018/10/03,01:31:00,0.71982,0.71987,0.71982,0.71987,0
2018/10/03,01:32:00,0.71992,0.71992,0.71987,0.71992,0
2018/10/03,01:33:00,0.71987,0.71992,0.71987,0.71987,0
2018/10/03,01:34:00,0.71982,0.71982,0.71957,0.71962,0
2018/10/03,01:35:00,0.71957,0.71972,0.71952,0.71972,0
2018/10/03,01:36:00,0.71972,0.71992,0.71972,0.71987,0
2018/10/03,01:37:00,0.71992,0.71992,0.71987,0.71987,0
2018/10/03,01:38:00,0.71992,0.71992,0.71972,0.71982,0
2018/10/03,01:39:00,0.71982,0.71987,0.71982,0.71987,0
2018/10/03,01:40:00,0.71992,0.71992,0.71987,0.71992,0
2018/10/03,01:41:00,0.71992,0.71992,0.71982,0.71982,0
2018/10/03,01:42:00,0.71982,0.71982,0.71977,0.71977,0
2018/10/03,01:43:00,0.71972,0.71977,0.71972,0.71972,0
2018/10/03,01:44:00,0.71972,0.71977,0.71967,0.71972,0
2018/10/03,01:45:00,0.71972,0.71977,0.71967,0.71977,0
2018/10/03,01:46:00,0.71982,0.71982,0.71947,0.71952,0
2018/10/03,01:47:00,0.71952,0.71957,0.71942,0.71947,0
2018/10/03,01:48:00,0.71952,0.71957,0.71947,0.71952,0
2018/10/03,01:49:00,0.71957,0.71962,0.71957,0.71957,0
2018/10/03,01:50:00,0.71962,0.71962,0.71957,0.71957,0
2018/10/03,01:51:00,0.71962,0.71962,0.71937,0.71942,0
2018/10/03,01:52:00,0.71942,0.71947,0.71942,0.71947,0
2018/10/03,01:53:00,0.71942,0.71942,0.71942,0.71942,0
2018/10/03,01:54:00,0.71942,0.71947,0.71942,0.71947,0
2018/10/03,01:55:00,0.71947,0.71947,0.71942,0.71942,0
2018/10/03,01:56:00,0.71937,0.71937,0.71932,0.71932,0
2018/10/03,01:57:00,0.71937,0.71942,0.71932,0.71932,0
2018/10/03,01:58:00,0.71932,0.71932,0.71932,0.71932,0
2018/10/03,01:59:00,0.71922,0.71922,0.71912,0.71917,0
2018/10/03,02:00:00,0.71922,0.71922,0.71912,0.71912,0
2018/10/03,02:01:00,0.71912,0.71917,0.71912,0.71912,0
2018/10/03,02:02:00,0.71907,0.71912,0.71902,0.71907,0
2018/10/03,02:03:00,0.71907,0.71907,0.71897,0.71897,0
2018/10/03,02:04:00,0.71897,0.71897,0.71887,0.71887,0
2018/10/03,02:05:00,0.71892,0.71902,0.71892,0.71897,0
2018/10/03,02:06:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,02:07:00,0.71902,0.71907,0.71897,0.71897,0
2018/10/03,02:08:00,0.71902,0.71902,0.71892,0.71897,0
2018/10/03,02:09:00,0.71897,0.71907,0.71897,0.71907,0
2018/10/03,02:10:00,0.71907,0.71907,0.71902,0.71907,0
2018/10/03,02:11:00,0.71907,0.71912,0.71902,0.71907,0
2018/10/03,02:12:00,0.71912,0.71912,0.71902,0.71902,0
2018/10/03,02:13:00,0.71897,0.71897,0.71887,0.71887,0
2018/10/03,02:14:00,0.71892,0.71902,0.71892,0.71897,0
2018/10/03,02:15:00,0.71902,0.71912,0.71897,0.71907,0
2018/10/03,02:16:00,0.71912,0.71912,0.71912,0.71912,0
2018/10/03,02:17:00,0.71917,0.71922,0.71917,0.71917,0
2018/10/03,02:18:00,0.71912,0.71922,0.71912,0.71922,0
2018/10/03,02:19:00,0.71917,0.71927,0.71912,0.71927,0
2018/10/03,02:20:00,0.71932,0.71932,0.71917,0.71917,0
2018/10/03,02:21:00,0.71922,0.71922,0.71912,0.71912,0
2018/10/03,02:22:00,0.71912,0.71912,0.71907,0.71912,0
2018/10/03,02:23:00,0.71907,0.71917,0.71902,0.71917,0
2018/10/03,02:24:00,0.71917,0.71917,0.71907,0.71912,0
2018/10/03,02:25:00,0.71907,0.71907,0.71892,0.71897,0
2018/10/03,02:26:00,0.71902,0.71902,0.71892,0.71892,0
2018/10/03,02:27:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,02:28:00,0.71897,0.71897,0.71892,0.71892,0
2018/10/03,02:29:00,0.71897,0.71897,0.71887,0.71887,0
2018/10/03,02:30:00,0.71892,0.71892,0.71882,0.71887,0
2018/10/03,02:31:00,0.71887,0.71892,0.71882,0.71892,0
2018/10/03,02:32:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,02:33:00,0.71887,0.71892,0.71887,0.71887,0
2018/10/03,02:34:00,0.71882,0.71882,0.71872,0.71882,0
2018/10/03,02:35:00,0.71877,0.71882,0.71877,0.71882,0
2018/10/03,02:36:00,0.71882,0.71882,0.71877,0.71877,0
2018/10/03,02:37:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,02:38:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,02:39:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,02:40:00,0.71882,0.71882,0.71872,0.71877,0
2018/10/03,02:41:00,0.71877,0.71877,0.71872,0.71877,0
2018/10/03,02:42:00,0.71872,0.71872,0.71872,0.71872,0
2018/10/03,02:43:00,0.71872,0.71882,0.71872,0.71882,0
2018/10/03,02:44:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,02:45:00,0.71892,0.71892,0.71887,0.71892,0
2018/10/03,02:46:00,0.71887,0.71887,0.71882,0.71882,0
2018/10/03,02:48:00,0.71887,0.71892,0.71887,0.71887,0
2018/10/03,02:49:00,0.71892,0.71892,0.71882,0.71882,0
2018/10/03,02:50:00,0.71877,0.71877,0.71872,0.71872,0
2018/10/03,02:51:00,0.71877,0.71877,0.71867,0.71867,0
2018/10/03,02:52:00,0.71862,0.71862,0.71857,0.71857,0
2018/10/03,02:53:00,0.71862,0.71862,0.71857,0.71862,0
2018/10/03,02:54:00,0.71857,0.71862,0.71852,0.71852,0
2018/10/03,02:55:00,0.71857,0.71862,0.71857,0.71862,0
2018/10/03,02:56:00,0.71862,0.71872,0.71862,0.71867,0
2018/10/03,02:57:00,0.71867,0.71867,0.71857,0.71862,0
2018/10/03,02:58:00,0.71857,0.71862,0.71857,0.71862,0
2018/10/03,02:59:00,0.71857,0.71862,0.71857,0.71857,0
2018/10/03,03:00:00,0.71862,0.71862,0.71862,0.71862,0
2018/10/03,03:01:00,0.71867,0.71867,0.71862,0.71862,0
2018/10/03,03:02:00,0.71867,0.71867,0.71862,0.71862,0
2018/10/03,03:03:00,0.71867,0.71867,0.71867,0.71867,0
2018/10/03,03:04:00,0.71862,0.71872,0.71862,0.71872,0
2018/10/03,03:05:00,0.71877,0.71877,0.71872,0.71872,0
2018/10/03,03:06:00,0.71877,0.71877,0.71872,0.71872,0
2018/10/03,03:07:00,0.71872,0.71872,0.71872,0.71872,0
2018/10/03,03:08:00,0.71877,0.71877,0.71877,0.71877,0
2018/10/03,03:09:00,0.71882,0.71887,0.71877,0.71887,0
2018/10/03,03:10:00,0.71882,0.71887,0.71882,0.71882,0
2018/10/03,03:12:00,0.71887,0.71887,0.71872,0.71872,0
2018/10/03,03:13:00,0.71877,0.71877,0.71872,0.71877,0
2018/10/03,03:14:00,0.71872,0.71877,0.71867,0.71872,0
2018/10/03,03:15:00,0.71867,0.71877,0.71867,0.71877,0
2018/10/03,03:16:00,0.71877,0.71882,0.71872,0.71877,0
2018/10/03,03:17:00,0.71872,0.71872,0.71867,0.71872,0
2018/10/03,03:19:00,0.71872,0.71877,0.71872,0.71872,0
2018/10/03,03:20:00,0.71877,0.71877,0.71872,0.71877,0
2018/10/03,03:21:00,0.71872,0.71872,0.71872,0.71872,0
2018/10/03,03:24:00,0.71872,0.71872,0.71867,0.71867,0
2018/10/03,03:25:00,0.71867,0.71877,0.71867,0.71877,0
2018/10/03,03:26:00,0.71877,0.71877,0.71872,0.71872,0
2018/10/03,03:27:00,0.71877,0.71882,0.71872,0.71872,0
2018/10/03,03:28:00,0.71877,0.71882,0.71872,0.71882,0
2018/10/03,03:29:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,03:30:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,03:31:00,0.71882,0.71882,0.71877,0.71882,0
2018/10/03,03:33:00,0.71882,0.71882,0.71877,0.71877,0
2018/10/03,03:34:00,0.71877,0.71882,0.71877,0.71877,0
2018/10/03,03:35:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,03:36:00,0.71882,0.71882,0.71877,0.71882,0
2018/10/03,03:38:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,03:39:00,0.71887,0.71887,0.71882,0.71887,0
2018/10/03,03:40:00,0.71892,0.71892,0.71887,0.71892,0
2018/10/03,03:41:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,03:42:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,03:43:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,03:44:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,03:45:00,0.71887,0.71887,0.71882,0.71887,0
2018/10/03,03:46:00,0.71882,0.71892,0.71882,0.71892,0
2018/10/03,03:47:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,03:49:00,0.71897,0.71902,0.71897,0.71897,0
2018/10/03,03:50:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,03:51:00,0.71902,0.71907,0.71902,0.71902,0
2018/10/03,03:52:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,03:55:00,0.71897,0.71897,0.71882,0.71882,0
2018/10/03,03:56:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,03:57:00,0.71877,0.71877,0.71872,0.71877,0
2018/10/03,03:58:00,0.71877,0.71877,0.71867,0.71872,0
2018/10/03,03:59:00,0.71872,0.71872,0.71872,0.71872,0
2018/10/03,04:00:00,0.71872,0.71877,0.71872,0.71877,0
2018/10/03,04:01:00,0.71877,0.71882,0.71857,0.71857,0
2018/10/03,04:02:00,0.71857,0.71857,0.71857,0.71857,0
2018/10/03,04:03:00,0.71862,0.71872,0.71862,0.71867,0
2018/10/03,04:04:00,0.71867,0.71867,0.71862,0.71862,0
2018/10/03,04:05:00,0.71862,0.71862,0.71852,0.71852,0
2018/10/03,04:06:00,0.71847,0.71847,0.71847,0.71847,0
2018/10/03,04:07:00,0.71847,0.71862,0.71847,0.71857,0
2018/10/03,04:08:00,0.71857,0.71857,0.71852,0.71857,0
2018/10/03,04:09:00,0.71857,0.71857,0.71852,0.71857,0
2018/10/03,04:10:00,0.71857,0.71862,0.71852,0.71852,0
2018/10/03,04:12:00,0.71852,0.71867,0.71852,0.71867,0
2018/10/03,04:13:00,0.71872,0.71877,0.71872,0.71877,0
2018/10/03,04:14:00,0.71882,0.71887,0.71877,0.71887,0
2018/10/03,04:15:00,0.71887,0.71897,0.71887,0.71892,0
2018/10/03,04:16:00,0.71892,0.71892,0.71887,0.71892,0
2018/10/03,04:17:00,0.71897,0.71897,0.71892,0.71892,0
2018/10/03,04:18:00,0.71897,0.71897,0.71882,0.71887,0
2018/10/03,04:19:00,0.71882,0.71897,0.71882,0.71897,0
2018/10/03,04:20:00,0.71892,0.71897,0.71887,0.71887,0
2018/10/03,04:21:00,0.71892,0.71892,0.71882,0.71887,0
2018/10/03,04:22:00,0.71892,0.71892,0.71887,0.71887,0
2018/10/03,04:23:00,0.71882,0.71892,0.71877,0.71877,0
2018/10/03,04:24:00,0.71877,0.71882,0.71877,0.71882,0
2018/10/03,04:26:00,0.71882,0.71892,0.71882,0.71892,0
2018/10/03,04:27:00,0.71892,0.71897,0.71892,0.71897,0
2018/10/03,04:28:00,0.71892,0.71892,0.71877,0.71877,0
2018/10/03,04:29:00,0.71872,0.71887,0.71872,0.71882,0
2018/10/03,04:30:00,0.71887,0.71892,0.71882,0.71887,0
2018/10/03,04:31:00,0.71892,0.71897,0.71892,0.71892,0
2018/10/03,04:34:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,04:36:00,0.71897,0.71897,0.71897,0.71897,0
2018/10/03,04:37:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,04:38:00,0.71902,0.71907,0.71902,0.71902,0
2018/10/03,04:39:00,0.71897,0.71902,0.71897,0.71897,0
2018/10/03,04:40:00,0.71892,0.71897,0.71892,0.71897,0
2018/10/03,04:41:00,0.71902,0.71907,0.71902,0.71907,0
2018/10/03,04:42:00,0.71907,0.71907,0.71902,0.71902,0
2018/10/03,04:43:00,0.71907,0.71917,0.71902,0.71912,0
2018/10/03,04:44:00,0.71917,0.71917,0.71912,0.71917,0
2018/10/03,04:45:00,0.71912,0.71922,0.71912,0.71917,0
2018/10/03,04:46:00,0.71922,0.71922,0.71917,0.71922,0
2018/10/03,04:47:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,04:48:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,04:49:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,04:50:00,0.71912,0.71912,0.71912,0.71912,0
2018/10/03,04:51:00,0.71917,0.71922,0.71917,0.71917,0
2018/10/03,04:52:00,0.71917,0.71922,0.71917,0.71917,0
2018/10/03,04:54:00,0.71917,0.71922,0.71917,0.71922,0
2018/10/03,04:55:00,0.71922,0.71922,0.71917,0.71917,0
2018/10/03,04:56:00,0.71912,0.71917,0.71912,0.71912,0
2018/10/03,04:58:00,0.71907,0.71907,0.71902,0.71902,0
2018/10/03,04:59:00,0.71907,0.71907,0.71902,0.71902,0
2018/10/03,05:04:00,0.71907,0.71907,0.71897,0.71902,0
2018/10/03,05:05:00,0.71907,0.71912,0.71907,0.71912,0
2018/10/03,05:06:00,0.71912,0.71912,0.71907,0.71912,0
2018/10/03,05:07:00,0.71912,0.71917,0.71912,0.71912,0
2018/10/03,05:09:00,0.71917,0.71917,0.71912,0.71917,0
2018/10/03,05:11:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,05:12:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,05:13:00,0.71912,0.71917,0.71912,0.71912,0
2018/10/03,05:15:00,0.71917,0.71917,0.71912,0.71912,0
2018/10/03,05:18:00,0.71907,0.71912,0.71907,0.71912,0
2018/10/03,05:20:00,0.71907,0.71912,0.71907,0.71912,0
2018/10/03,05:21:00,0.71907,0.71907,0.71907,0.71907,0
2018/10/03,05:22:00,0.71907,0.71912,0.71907,0.71912,0
2018/10/03,05:24:00,0.71907,0.71912,0.71907,0.71912,0
2018/10/03,05:25:00,0.71907,0.71907,0.71902,0.71902,0
2018/10/03,05:26:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,05:28:00,0.71897,0.71897,0.71892,0.71892,0
2018/10/03,05:29:00,0.71892,0.71892,0.71887,0.71887,0
2018/10/03,05:30:00,0.71887,0.71887,0.71882,0.71887,0
2018/10/03,05:31:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,05:32:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,05:33:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,05:34:00,0.71887,0.71892,0.71887,0.71887,0
2018/10/03,05:35:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,05:37:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,05:39:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,05:40:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,05:41:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,05:42:00,0.71887,0.71892,0.71887,0.71887,0
2018/10/03,05:44:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,05:47:00,0.71887,0.71892,0.71887,0.71892,0
2018/10/03,05:50:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,05:51:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,05:56:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,05:57:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,06:05:00,0.71912,0.71912,0.71902,0.71902,0
2018/10/03,06:11:00,0.71895,0.71895,0.71886,0.71886,0
2018/10/03,06:12:00,0.71886,0.71902,0.71886,0.71902,0
2018/10/03,06:14:00,0.71888,0.71902,0.71888,0.71893,0
2018/10/03,06:15:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:16:00,0.71902,0.71902,0.71892,0.71902,0
2018/10/03,06:20:00,0.71894,0.71902,0.71894,0.71902,0
2018/10/03,06:23:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:27:00,0.71895,0.71902,0.71895,0.71902,0
2018/10/03,06:28:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:31:00,0.71902,0.71902,0.71897,0.71897,0
2018/10/03,06:32:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,06:40:00,0.71902,0.71902,0.71877,0.71902,0
2018/10/03,06:41:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:42:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,06:43:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,06:44:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,06:45:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:49:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:50:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:52:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,06:55:00,0.71912,0.71912,0.71912,0.71912,0
2018/10/03,06:56:00,0.71912,0.71912,0.71912,0.71912,0
2018/10/03,07:01:00,0.71912,0.71912,0.71907,0.71907,0
2018/10/03,07:02:00,0.71907,0.71907,0.71907,0.71907,0
2018/10/03,07:03:00,0.71907,0.71912,0.71907,0.71912,0
2018/10/03,07:04:00,0.71902,0.71912,0.71902,0.71912,0
2018/10/03,07:05:00,0.71917,0.71922,0.71917,0.71917,0
2018/10/03,07:06:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,07:07:00,0.71907,0.71917,0.71907,0.71917,0
2018/10/03,07:08:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,07:11:00,0.71907,0.71917,0.71907,0.71917,0
2018/10/03,07:12:00,0.71907,0.71927,0.71907,0.71917,0
2018/10/03,07:13:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,07:14:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,07:15:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,07:18:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,07:19:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,07:20:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,07:25:00,0.71922,0.71922,0.71917,0.71917,0
2018/10/03,07:26:00,0.71917,0.71927,0.71917,0.71927,0
2018/10/03,07:27:00,0.71917,0.71927,0.71917,0.71927,0
2018/10/03,07:28:00,0.71922,0.71922,0.71922,0.71922,0
2018/10/03,07:31:00,0.71927,0.71927,0.71922,0.71927,0
2018/10/03,07:32:00,0.71927,0.71927,0.71927,0.71927,0
2018/10/03,07:33:00,0.71927,0.71927,0.71922,0.71927,0
2018/10/03,07:34:00,0.71922,0.71927,0.71922,0.71927,0
2018/10/03,07:35:00,0.71927,0.71927,0.71922,0.71927,0
2018/10/03,07:36:00,0.71927,0.71927,0.71917,0.71917,0
2018/10/03,07:37:00,0.71917,0.71917,0.71897,0.71897,0
2018/10/03,07:38:00,0.71892,0.71897,0.71892,0.71897,0
2018/10/03,07:39:00,0.71902,0.71907,0.71902,0.71907,0
2018/10/03,07:40:00,0.71902,0.71907,0.71897,0.71907,0
2018/10/03,07:41:00,0.71902,0.71907,0.71902,0.71907,0
2018/10/03,07:42:00,0.71902,0.71907,0.71902,0.71907,0
2018/10/03,07:43:00,0.71902,0.71907,0.71902,0.71907,0
2018/10/03,07:44:00,0.71902,0.71907,0.71902,0.71907,0
2018/10/03,07:46:00,0.71902,0.71907,0.71897,0.71897,0
2018/10/03,07:47:00,0.71902,0.71902,0.71897,0.71897,0
2018/10/03,07:50:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,07:51:00,0.71902,0.71902,0.71897,0.71897,0
2018/10/03,07:54:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,07:55:00,0.71897,0.71897,0.71897,0.71897,0
2018/10/03,07:58:00,0.71892,0.71892,0.71887,0.71887,0
2018/10/03,07:59:00,0.71892,0.71892,0.71887,0.71887,0
2018/10/03,08:00:00,0.71887,0.71887,0.71887,0.71887,0
2018/10/03,08:01:00,0.71887,0.71897,0.71887,0.71897,0
2018/10/03,08:02:00,0.71892,0.71892,0.71892,0.71892,0
2018/10/03,08:04:00,0.71882,0.71882,0.71882,0.71882,0
2018/10/03,08:05:00,0.71887,0.71887,0.71882,0.71887,0
2018/10/03,08:07:00,0.71882,0.71887,0.71882,0.71887,0
2018/10/03,08:08:00,0.71882,0.71892,0.71882,0.71892,0
2018/10/03,08:09:00,0.71897,0.71912,0.71892,0.71912,0
2018/10/03,08:10:00,0.71907,0.71917,0.71902,0.71907,0
2018/10/03,08:11:00,0.71902,0.71907,0.71892,0.71897,0
2018/10/03,08:12:00,0.71892,0.71902,0.71892,0.71897,0
2018/10/03,08:13:00,0.71902,0.71902,0.71897,0.71902,0
2018/10/03,08:14:00,0.71902,0.71907,0.71902,0.71902,0
2018/10/03,08:15:00,0.71902,0.71907,0.71902,0.71902,0
2018/10/03,08:16:00,0.71907,0.71917,0.71902,0.71912,0
2018/10/03,08:17:00,0.71912,0.71912,0.71912,0.71912,0
2018/10/03,08:18:00,0.71912,0.71917,0.71912,0.71917,0
2018/10/03,08:21:00,0.71922,0.71922,0.71917,0.71917,0
2018/10/03,08:22:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,08:23:00,0.71917,0.71927,0.71917,0.71922,0
2018/10/03,08:24:00,0.71922,0.71927,0.71922,0.71922,0
2018/10/03,08:25:00,0.71922,0.71922,0.71917,0.71917,0
2018/10/03,08:26:00,0.71917,0.71917,0.71917,0.71917,0
2018/10/03,08:28:00,0.71912,0.71917,0.71912,0.71912,0
2018/10/03,08:29:00,0.71917,0.71917,0.71912,0.71917,0
2018/10/03,08:30:00,0.71912,0.71912,0.71907,0.71912,0
2018/10/03,08:41:00,0.71912,0.71912,0.71912,0.71912,0
2018/10/03,08:42:00,0.71907,0.71907,0.71902,0.71902,0
2018/10/03,08:44:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,08:45:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,08:46:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,08:48:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,08:49:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,08:50:00,0.71902,0.71902,0.71897,0.71897,0
2018/10/03,08:51:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,08:52:00,0.71897,0.71902,0.71897,0.71902,0
2018/10/03,08:53:00,0.71897,0.71902,0.71892,0.71897,0
2018/10/03,08:55:00,0.71892,0.71897,0.71892,0.71897,0
2018/10/03,08:56:00,0.71897,0.71897,0.71892,0.71892,0
2018/10/03,08:57:00,0.71887,0.71897,0.71887,0.71887,0
2018/10/03,08:58:00,0.71892,0.71892,0.71887,0.71887,0
2018/10/03,08:59:00,0.71887,0.71887,0.71877,0.71877,0
2018/10/03,09:00:00,0.71872,0.71877,0.71872,0.71872,0
2018/10/03,09:01:00,0.71872,0.71877,0.71867,0.71867,0
2018/10/03,09:02:00,0.71867,0.71867,0.71852,0.71852,0
2018/10/03,09:03:00,0.71857,0.71872,0.71857,0.71862,0
2018/10/03,09:04:00,0.71862,0.71867,0.71852,0.71862,0
2018/10/03,09:05:00,0.71862,0.71862,0.71862,0.71862,0
2018/10/03,09:06:00,0.71862,0.71872,0.71862,0.71872,0
2018/10/03,09:07:00,0.71877,0.71882,0.71862,0.71872,0
2018/10/03,09:08:00,0.71877,0.71892,0.71877,0.71892,0
2018/10/03,09:09:00,0.71892,0.71892,0.71887,0.71892,0
2018/10/03,09:10:00,0.71887,0.71897,0.71887,0.71897,0
2018/10/03,09:11:00,0.71902,0.71902,0.71902,0.71902,0
2018/10/03,09:12:00,0.71902,0.71902,0.71892,0.71902,0
2018/10/03,09:13:00,0.71902,0.71902,0.71892,0.71892,0
2018/10/03,09:14:00,0.71897,0.71902,0.71892,0.71897,0
2018/10/03,09:15:00,0.71892,0.71902,0.71887,0.71902,0
2018/10/03,09:16:00,0.71902,0.71922,0.71897,0.71897,0
2018/10/03,09:17:00,0.71897,0.71897,0.71887,0.71892,0
2018/10/03,09:18:00,0.71887,0.71897,0.71887,0.71897,0
2018/10/03,09:19:00,0.71897,0.71897,0.71892,0.71892,0
2018/10/03,09:20:00,0.71887,0.71887,0.71872,0.71877,0
2018/10/03,09:21:00,0.71872,0.71887,0.71867,0.71887,0
2018/10/03,09:22:00,0.71882,0.71887,0.71882,0.71887,0
2018/10/03,09:24:00,0.71882,0.71882,0.71872,0.71872,0
2018/10/03,09:25:00,0.71872,0.71872,0.71852,0.71857,0
2018/10/03,09:26:00,0.71862,0.71872,0.71852,0.71867,0
2018/10/03,09:27:00,0.71872,0.71877,0.71872,0.71877,0
2018/10/03,09:30:00,0.71877,0.71877,0.71872,0.71877,0
2018/10/03,09:31:00,0.71867,0.71877,0.71867,0.71867,0
2018/10/03,09:32:00,0.71867,0.71867,0.71862,0.71862,0
2018/10/03,09:33:00,0.71867,0.71867,0.71847,0.71847,0
2018/10/03,09:34:00,0.71852,0.71857,0.71832,0.71837,0
2018/10/03,09:35:00,0.71832,0.71837,0.71827,0.71832,0
2018/10/03,09:36:00,0.71832,0.71842,0.71827,0.71827,0
2018/10/03,09:37:00,0.71832,0.71832,0.71832,0.71832,0
2018/10/03,09:38:00,0.71827,0.71827,0.71827,0.71827,0
2018/10/03,09:39:00,0.71827,0.71832,0.71822,0.71827,0
2018/10/03,09:40:00,0.71822,0.71832,0.71817,0.71822,0
2018/10/03,09:41:00,0.71822,0.71822,0.71802,0.71817,0
2018/10/03,09:42:00,0.71812,0.71822,0.71812,0.71822,0
2018/10/03,09:43:00,0.71827,0.71827,0.71822,0.71822,0
2018/10/03,09:44:00,0.71812,0.71817,0.71797,0.71802,0
2018/10/03,09:45:00,0.71807,0.71807,0.71807,0.71807,0
2018/10/03,09:46:00,0.71802,0.71807,0.71802,0.71807,0
2018/10/03,09:47:00,0.71812,0.71817,0.71812,0.71812,0
2018/10/03,09:48:00,0.71807,0.71817,0.71807,0.71817,0
2018/10/03,09:49:00,0.71812,0.71817,0.71807,0.71807,0
2018/10/03,09:50:00,0.71802,0.71802,0.71792,0.71797,0
2018/10/03,09:51:00,0.71802,0.71807,0.71802,0.71807,0
2018/10/03,09:52:00,0.71802,0.71807,0.71797,0.71802,0
2018/10/03,09:53:00,0.71807,0.71807,0.71802,0.71802,0
2018/10/03,09:54:00,0.71797,0.71797,0.71792,0.71797,0
2018/10/03,09:55:00,0.71792,0.71797,0.71787,0.71792,0
2018/10/03,09:56:00,0.71792,0.71797,0.71792,0.71797,0
2018/10/03,09:57:00,0.71797,0.71802,0.71792,0.71802,0
2018/10/03,09:58:00,0.71807,0.71807,0.71802,0.71807,0
2018/10/03,09:59:00,0.71802,0.71812,0.71802,0.71812,0
2018/10/03,10:00:00,0.71812,0.71817,0.71792,0.71792,0
2018/10/03,10:01:00,0.71797,0.71802,0.71792,0.71797,0
2018/10/03,10:02:00,0.71802,0.71817,0.71802,0.71807,0
2018/10/03,10:03:00,0.71807,0.71817,0.71802,0.71817,0
2018/10/03,10:04:00,0.71817,0.71817,0.71807,0.71812,0
2018/10/03,10:05:00,0.71807,0.71812,0.71802,0.71807,0
2018/10/03,10:06:00,0.71807,0.71807,0.71802,0.71807,0
2018/10/03,10:07:00,0.71807,0.71807,0.71802,0.71802,0
2018/10/03,10:08:00,0.71802,0.71807,0.71802,0.71807,0
2018/10/03,10:09:00,0.71807,0.71807,0.71797,0.71797,0
2018/10/03,10:10:00,0.71802,0.71802,0.71797,0.71802,0
2018/10/03,10:11:00,0.71797,0.71802,0.71792,0.71792,0
2018/10/03,10:12:00,0.71797,0.71797,0.71792,0.71792,0
2018/10/03,10:13:00,0.71797,0.71797,0.71792,0.71792,0
2018/10/03,10:14:00,0.71787,0.71797,0.71782,0.71792,0
2018/10/03,10:15:00,0.71797,0.71797,0.71792,0.71792,0
2018/10/03,10:16:00,0.71792,0.71797,0.71762,0.71762,0
2018/10/03,10:17:00,0.71767,0.71777,0.71752,0.71762,0
2018/10/03,10:18:00,0.71762,0.71762,0.71752,0.71757,0
2018/10/03,10:19:00,0.71762,0.71762,0.71747,0.71752,0
2018/10/03,10:20:00,0.71752,0.71752,0.71727,0.71732,0
2018/10/03,10:21:00,0.71737,0.71742,0.71727,0.71732,0
2018/10/03,10:22:00,0.71727,0.71747,0.71722,0.71737,0
2018/10/03,10:23:00,0.71732,0.71737,0.71727,0.71737,0
2018/10/03,10:24:00,0.71737,0.71742,0.71737,0.71742,0
2018/10/03,10:25:00,0.71742,0.71767,0.71742,0.71757,0
2018/10/03,10:26:00,0.71757,0.71772,0.71757,0.71772,0
2018/10/03,10:27:00,0.71767,0.71787,0.71767,0.71777,0
2018/10/03,10:28:00,0.71777,0.71787,0.71777,0.71787,0
2018/10/03,10:29:00,0.71787,0.71792,0.71777,0.71782,0
2018/10/03,10:30:00,0.71787,0.71787,0.71757,0.71757,0
2018/10/03,10:31:00,0.71762,0.71812,0.71652,0.71672,0
2018/10/03,10:32:00,0.71667,0.71722,0.71667,0.71672,0
2018/10/03,10:33:00,0.71672,0.71692,0.71667,0.71692,0
2018/10/03,10:34:00,0.71702,0.71717,0.71682,0.71707,0
2018/10/03,10:35:00,0.71702,0.71702,0.71682,0.71687,0
2018/10/03,10:36:00,0.71687,0.71707,0.71687,0.71707,0
2018/10/03,10:37:00,0.71707,0.71717,0.71702,0.71712,0
2018/10/03,10:38:00,0.71717,0.71732,0.71717,0.71727,0
2018/10/03,10:39:00,0.71727,0.71727,0.71717,0.71722,0
2018/10/03,10:40:00,0.71722,0.71722,0.71717,0.71717,0
2018/10/03,10:41:00,0.71717,0.71717,0.71712,0.71717,0
2018/10/03,10:42:00,0.71717,0.71717,0.71707,0.71707,0
2018/10/03,10:43:00,0.71702,0.71702,0.71692,0.71697,0
2018/10/03,10:44:00,0.71692,0.71697,0.71687,0.71692,0
2018/10/03,10:45:00,0.71692,0.71702,0.71692,0.71702,0
2018/10/03,10:46:00,0.71702,0.71702,0.71672,0.71697,0
2018/10/03,10:47:00,0.71697,0.71712,0.71692,0.71697,0
2018/10/03,10:48:00,0.71697,0.71707,0.71692,0.71707,0
2018/10/03,10:49:00,0.71712,0.71712,0.71707,0.71712,0
2018/10/03,10:50:00,0.71712,0.71722,0.71712,0.71717,0
2018/10/03,10:51:00,0.71717,0.71722,0.71712,0.71717,0
2018/10/03,10:52:00,0.71717,0.71722,0.71717,0.71722,0
2018/10/03,10:53:00,0.71722,0.71722,0.71712,0.71722,0
2018/10/03,10:54:00,0.71722,0.71747,0.71722,0.71737,0
2018/10/03,10:55:00,0.71737,0.71742,0.71732,0.71737,0
2018/10/03,10:56:00,0.71742,0.71747,0.71732,0.71732,0
2018/10/03,10:57:00,0.71732,0.71737,0.71727,0.71737,0
2018/10/03,10:58:00,0.71742,0.71857,0.71737,0.71817,0
2018/10/03,10:59:00,0.71812,0.71857,0.71792,0.71832,0
2018/10/03,11:00:00,0.71827,0.71882,0.71807,0.71867,0
2018/10/03,11:01:00,0.71862,0.71882,0.71842,0.71882,0
2018/10/03,11:02:00,0.71887,0.71907,0.71832,0.71887,0
2018/10/03,11:03:00,0.71887,0.71897,0.71857,0.71897,0
2018/10/03,11:04:00,0.71902,0.71922,0.71877,0.71877,0
2018/10/03,11:05:00,0.71872,0.71877,0.71862,0.71872,0
2018/10/03,11:06:00,0.71872,0.71887,0.71862,0.71882,0
2018/10/03,11:07:00,0.71882,0.71897,0.71862,0.71877,0
2018/10/03,11:08:00,0.71872,0.71877,0.71852,0.71862,0
2018/10/03,11:09:00,0.71862,0.71867,0.71842,0.71847,0
2018/10/03,11:10:00,0.71842,0.71882,0.71842,0.71862,0
2018/10/03,11:11:00,0.71862,0.71907,0.71862,0.71907,0
2018/10/03,11:12:00,0.71902,0.71952,0.71897,0.71917,0
2018/10/03,11:13:00,0.71917,0.71927,0.71897,0.71902,0
2018/10/03,11:14:00,0.71897,0.71902,0.71882,0.71887,0
2018/10/03,11:15:00,0.71887,0.71912,0.71887,0.71902,0
2018/10/03,11:16:00,0.71902,0.71917,0.71892,0.71892,0
2018/10/03,11:17:00,0.71892,0.71892,0.71862,0.71872,0
2018/10/03,11:18:00,0.71867,0.71872,0.71862,0.71872,0
2018/10/03,11:19:00,0.71867,0.71872,0.71862,0.71872,0
2018/10/03,11:20:00,0.71872,0.71882,0.71862,0.71867,0
2018/10/03,11:21:00,0.71867,0.71877,0.71867,0.71872,0
2018/10/03,11:22:00,0.71867,0.71872,0.71862,0.71867,0
2018/10/03,11:23:00,0.71862,0.71872,0.71862,0.71862,0
2018/10/03,11:24:00,0.71862,0.71877,0.71862,0.71872,0
2018/10/03,11:25:00,0.71867,0.71882,0.71867,0.71882,0
2018/10/03,11:26:00,0.71882,0.71932,0.71882,0.71932,0
2018/10/03,11:27:00,0.71932,0.71977,0.71932,0.71972,0
2018/10/03,11:28:00,0.71972,0.71972,0.71942,0.71947,0
2018/10/03,11:29:00,0.71947,0.71947,0.71927,0.71937,0
2018/10/03,11:30:00,0.71932,0.71932,0.71917,0.71922,0
2018/10/03,11:31:00,0.71922,0.71942,0.71922,0.71932,0
2018/10/03,11:32:00,0.71932,0.71932,0.71917,0.71922,0
2018/10/03,11:33:00,0.71912,0.71912,0.71907,0.71912,0
2018/10/03,11:34:00,0.71912,0.71912,0.71902,0.71907,0
2018/10/03,11:35:00,0.71907,0.71912,0.71897,0.71897,0
2018/10/03,11:36:00,0.71892,0.71892,0.71882,0.71882,0
2018/10/03,11:37:00,0.71887,0.71887,0.71872,0.71877,0
2018/10/03,11:38:00,0.71882,0.71882,0.71872,0.71877,0
2018/10/03,11:39:00,0.71877,0.71887,0.71872,0.71872,0
2018/10/03,11:40:00,0.71872,0.71872,0.71867,0.71867,0
2018/10/03,11:41:00,0.71867,0.71877,0.71852,0.71872,0
2018/10/03,11:42:00,0.71877,0.71882,0.71867,0.71872,0
2018/10/03,11:43:00,0.71862,0.71882,0.71862,0.71872,0
2018/10/03,11:44:00,0.71877,0.71887,0.71872,0.71872,0
2018/10/03,11:45:00,0.71877,0.71877,0.71872,0.71872,0
2018/10/03,11:46:00,0.71877,0.71877,0.71872,0.71872,0
2018/10/03,11:47:00,0.71867,0.71877,0.71867,0.71867,0
2018/10/03,11:48:00,0.71872,0.71872,0.71862,0.71862,0
2018/10/03,11:49:00,0.71867,0.71867,0.71862,0.71862,0
2018/10/03,11:50:00,0.71857,0.71857,0.71837,0.71842,0
2018/10/03,11:51:00,0.71847,0.71847,0.71842,0.71842,0
2018/10/03,11:52:00,0.71842,0.71842,0.71832,0.71837,0
2018/10/03,11:53:00,0.71832,0.71837,0.71827,0.71827,0
2018/10/03,11:54:00,0.71832,0.71842,0.71827,0.71832,0
2018/10/03,11:55:00,0.71837,0.71852,0.71832,0.71852,0
2018/10/03,11:56:00,0.71847,0.71852,0.71837,0.71847,0
2018/10/03,11:57:00,0.71847,0.71847,0.71842,0.71842,0
2018/10/03,11:58:00,0.71847,0.71847,0.71842,0.71842,0
2018/10/03,11:59:00,0.71842,0.71847,0.71842,0.71847,0
2018/10/03,12:00:00,0.71847,0.71847,0.71842,0.71847,0
2018/10/03,12:01:00,0.71847,0.71847,0.71842,0.71847,0
2018/10/03,12:02:00,0.71847,0.71847,0.71842,0.71842,0
2018/10/03,12:03:00,0.71842,0.71842,0.71842,0.71842,0
2018/10/03,12:04:00,0.71842,0.71852,0.71842,0.71852,0
2018/10/03,12:05:00,0.71847,0.71847,0.71842,0.71842,0
2018/10/03,12:06:00,0.71842,0.71842,0.71817,0.71832,0
2018/10/03,12:07:00,0.71827,0.71832,0.71827,0.71832,0
2018/10/03,12:08:00,0.71832,0.71842,0.71827,0.71837,0
2018/10/03,12:09:00,0.71842,0.71847,0.71842,0.71847,0
2018/10/03,12:10:00,0.71842,0.71852,0.71842,0.71852,0
2018/10/03,12:11:00,0.71852,0.71852,0.71847,0.71852,0
2018/10/03,12:12:00,0.71852,0.71852,0.71837,0.71842,0
2018/10/03,12:13:00,0.71842,0.71847,0.71827,0.71832,0
2018/10/03,12:14:00,0.71827,0.71837,0.71827,0.71827,0
2018/10/03,12:15:00,0.71827,0.71827,0.71822,0.71822,0
2018/10/03,12:16:00,0.71822,0.71827,0.71822,0.71827,0
2018/10/03,12:17:00,0.71827,0.71827,0.71817,0.71817,0
2018/10/03,12:18:00,0.71817,0.71822,0.71817,0.71817,0
2018/10/03,12:19:00,0.71812,0.71817,0.71812,0.71817,0
2018/10/03,12:20:00,0.71812,0.71822,0.71812,0.71817,0
2018/10/03,12:21:00,0.71817,0.71817,0.71802,0.71807,0
2018/10/03,12:22:00,0.71807,0.71812,0.71807,0.71812,0
2018/10/03,12:23:00,0.71807,0.71812,0.71797,0.71807,0
2018/10/03,12:24:00,0.71807,0.71822,0.71807,0.71817,0
2018/10/03,12:25:00,0.71812,0.71812,0.71812,0.71812,0
2018/10/03,12:26:00,0.71817,0.71827,0.71817,0.71827,0
2018/10/03,12:27:00,0.71832,0.71847,0.71832,0.71842,0
2018/10/03,12:28:00,0.71847,0.71847,0.71837,0.71837,0
2018/10/03,12:29:00,0.71837,0.71842,0.71837,0.71842,0
2018/10/03,12:30:00,0.71837,0.71852,0.71837,0.71837,0
2018/10/03,12:31:00,0.71832,0.71832,0.71832,0.71832,0
2018/10/03,12:32:00,0.71832,0.71832,0.71817,0.71822,0
2018/10/03,12:33:00,0.71822,0.71832,0.71822,0.71832,0
2018/10/03,12:34:00,0.71837,0.71842,0.71832,0.71837,0
2018/10/03,12:35:00,0.71832,0.71837,0.71832,0.71832,0
2018/10/03,12:36:00,0.71837,0.71837,0.71827,0.71832,0
2018/10/03,12:37:00,0.71832,0.71837,0.71827,0.71837,0
2018/10/03,12:38:00,0.71837,0.71852,0.71837,0.71847,0
2018/10/03,12:39:00,0.71852,0.71852,0.71847,0.71852,0
2018/10/03,12:40:00,0.71852,0.71852,0.71852,0.71852,0
2018/10/03,12:41:00,0.71852,0.71852,0.71842,0.71847,0
2018/10/03,12:42:00,0.71847,0.71847,0.71842,0.71847,0
2018/10/03,12:43:00,0.71842,0.71842,0.71822,0.71822,0
2018/10/03,12:44:00,0.71817,0.71817,0.71792,0.71792,0
2018/10/03,12:45:00,0.71792,0.71817,0.71787,0.71812,0
2018/10/03,12:46:00,0.71812,0.71812,0.71802,0.71802,0
2018/10/03,12:47:00,0.71802,0.71812,0.71802,0.71812,0
2018/10/03,12:48:00,0.71812,0.71817,0.71812,0.71812,0
2018/10/03,12:49:00,0.71812,0.71812,0.71812,0.71812,0
2018/10/03,12:50:00,0.71807,0.71807,0.71797,0.71802,0
2018/10/03,12:51:00,0.71802,0.71802,0.71792,0.71797,0
2018/10/03,12:52:00,0.71792,0.71797,0.71782,0.71787,0
2018/10/03,12:53:00,0.71792,0.71807,0.71792,0.71797,0
2018/10/03,12:54:00,0.71802,0.71802,0.71792,0.71792,0
2018/10/03,12:55:00,0.71792,0.71792,0.71782,0.71792,0
2018/10/03,12:56:00,0.71792,0.71792,0.71782,0.71782,0
2018/10/03,12:57:00,0.71777,0.71782,0.71772,0.71782,0
2018/10/03,12:58:00,0.71782,0.71782,0.71767,0.71772,0
2018/10/03,12:59:00,0.71767,0.71772,0.71767,0.71767,0
2018/10/03,13:00:00,0.71767,0.71772,0.71762,0.71762,0
2018/10/03,13:01:00,0.71767,0.71767,0.71762,0.71762,0
2018/10/03,13:02:00,0.71762,0.71762,0.71757,0.71757,0
2018/10/03,13:03:00,0.71752,0.71757,0.71747,0.71752,0
2018/10/03,13:04:00,0.71752,0.71757,0.71752,0.71757,0
2018/10/03,13:05:00,0.71757,0.71757,0.71752,0.71752,0
2018/10/03,13:06:00,0.71757,0.71757,0.71747,0.71752,0
2018/10/03,13:07:00,0.71752,0.71757,0.71752,0.71757,0
2018/10/03,13:08:00,0.71752,0.71757,0.71747,0.71752,0
2018/10/03,13:09:00,0.71747,0.71757,0.71747,0.71757,0
2018/10/03,13:10:00,0.71757,0.71767,0.71757,0.71762,0
2018/10/03,13:11:00,0.71762,0.71762,0.71757,0.71762,0
2018/10/03,13:12:00,0.71762,0.71782,0.71762,0.71777,0
2018/10/03,13:13:00,0.71772,0.71777,0.71772,0.71777,0
2018/10/03,13:14:00,0.71772,0.71777,0.71772,0.71772,0
2018/10/03,13:15:00,0.71772,0.71777,0.71772,0.71777,0
2018/10/03,13:16:00,0.71772,0.71772,0.71772,0.71772,0
2018/10/03,13:17:00,0.71777,0.71777,0.71772,0.71772,0
2018/10/03,13:18:00,0.71777,0.71782,0.71777,0.71777,0
2018/10/03,13:19:00,0.71782,0.71782,0.71782,0.71782,0
2018/10/03,13:20:00,0.71782,0.71787,0.71782,0.71782,0
2018/10/03,13:21:00,0.71787,0.71792,0.71787,0.71787,0
2018/10/03,13:22:00,0.71782,0.71782,0.71782,0.71782,0
2018/10/03,13:23:00,0.71787,0.71792,0.71777,0.71777,0
2018/10/03,13:24:00,0.71777,0.71777,0.71767,0.71767,0
2018/10/03,13:25:00,0.71767,0.71777,0.71767,0.71772,0
2018/10/03,13:26:00,0.71767,0.71767,0.71757,0.71757,0
2018/10/03,13:27:00,0.71762,0.71762,0.71757,0.71762,0
2018/10/03,13:28:00,0.71762,0.71772,0.71747,0.71757,0
2018/10/03,13:29:00,0.71757,0.71762,0.71752,0.71757,0
2018/10/03,13:30:00,0.71762,0.71767,0.71757,0.71767,0
2018/10/03,13:31:00,0.71767,0.71767,0.71767,0.71767,0
2018/10/03,13:32:00,0.71777,0.71777,0.71772,0.71777,0
2018/10/03,13:33:00,0.71777,0.71792,0.71777,0.71792,0
2018/10/03,13:34:00,0.71797,0.71797,0.71782,0.71787,0
2018/10/03,13:35:00,0.71787,0.71787,0.71787,0.71787,0
2018/10/03,13:36:00,0.71782,0.71787,0.71782,0.71782,0
2018/10/03,13:37:00,0.71777,0.71782,0.71777,0.71777,0
2018/10/03,13:38:00,0.71782,0.71782,0.71777,0.71782,0
2018/10/03,13:39:00,0.71782,0.71787,0.71777,0.71777,0
2018/10/03,13:40:00,0.71782,0.71787,0.71782,0.71782,0
2018/10/03,13:41:00,0.71782,0.71787,0.71782,0.71787,0
2018/10/03,13:42:00,0.71782,0.71787,0.71782,0.71782,0
2018/10/03,13:43:00,0.71777,0.71777,0.71777,0.71777,0
2018/10/03,13:44:00,0.71782,0.71782,0.71762,0.71762,0
2018/10/03,13:45:00,0.71762,0.71762,0.71752,0.71757,0
2018/10/03,13:46:00,0.71762,0.71762,0.71742,0.71757,0
2018/10/03,13:47:00,0.71752,0.71762,0.71752,0.71752,0
2018/10/03,13:48:00,0.71752,0.71757,0.71752,0.71757,0
2018/10/03,13:49:00,0.71757,0.71757,0.71752,0.71757,0
2018/10/03,13:50:00,0.71752,0.71757,0.71752,0.71757,0
2018/10/03,13:51:00,0.71757,0.71807,0.71757,0.71802,0
2018/10/03,13:52:00,0.71797,0.71807,0.71792,0.71807,0
2018/10/03,13:53:00,0.71802,0.71802,0.71782,0.71787,0
2018/10/03,13:54:00,0.71787,0.71787,0.71782,0.71782,0
2018/10/03,13:55:00,0.71782,0.71782,0.71762,0.71762,0
2018/10/03,13:56:00,0.71762,0.71767,0.71762,0.71767,0
2018/10/03,13:57:00,0.71762,0.71767,0.71762,0.71767,0
2018/10/03,13:58:00,0.71767,0.71767,0.71767,0.71767,0
2018/10/03,13:59:00,0.71772,0.71782,0.71772,0.71782,0
2018/10/03,14:00:00,0.71787,0.71787,0.71782,0.71782,0
2018/10/03,14:01:00,0.71777,0.71787,0.71777,0.71777,0
2018/10/03,14:02:00,0.71772,0.71777,0.71772,0.71772,0
2018/10/03,14:03:00,0.71777,0.71792,0.71777,0.71787,0
2018/10/03,14:04:00,0.71782,0.71787,0.71772,0.71772,0
2018/10/03,14:05:00,0.71767,0.71772,0.71767,0.71772,0
2018/10/03,14:06:00,0.71772,0.71772,0.71767,0.71767,0
2018/10/03,14:07:00,0.71772,0.71772,0.71767,0.71772,0
2018/10/03,14:08:00,0.71767,0.71767,0.71767,0.71767,0
2018/10/03,14:09:00,0.71772,0.71772,0.71772,0.71772,0
2018/10/03,14:10:00,0.71782,0.71782,0.71767,0.71772,0
2018/10/03,14:11:00,0.71772,0.71772,0.71767,0.71767,0
2018/10/03,14:12:00,0.71772,0.71782,0.71772,0.71777,0
2018/10/03,14:13:00,0.71777,0.71782,0.71772,0.71782,0
2018/10/03,14:14:00,0.71777,0.71782,0.71777,0.71782,0
2018/10/03,14:15:00,0.71782,0.71782,0.71782,0.71782,0
2018/10/03,14:16:00,0.71782,0.71802,0.71782,0.71802,0
2018/10/03,14:17:00,0.71797,0.71802,0.71792,0.71797,0
2018/10/03,14:18:00,0.71802,0.71802,0.71797,0.71797,0
2018/10/03,14:19:00,0.71802,0.71807,0.71797,0.71807,0
2018/10/03,14:20:00,0.71812,0.71832,0.71812,0.71827,0
2018/10/03,14:21:00,0.71827,0.71837,0.71822,0.71837,0
2018/10/03,14:22:00,0.71832,0.71837,0.71822,0.71822,0
2018/10/03,14:23:00,0.71822,0.71822,0.71817,0.71822,0
2018/10/03,14:24:00,0.71817,0.71832,0.71817,0.71827,0
2018/10/03,14:25:00,0.71827,0.71857,0.71827,0.71852,0
2018/10/03,14:26:00,0.71852,0.71852,0.71842,0.71842,0
2018/10/03,14:27:00,0.71847,0.71852,0.71842,0.71847,0
2018/10/03,14:28:00,0.71842,0.71842,0.71842,0.71842,0
2018/10/03,14:29:00,0.71847,0.71857,0.71847,0.71852,0
2018/10/03,14:30:00,0.71857,0.71867,0.71857,0.71857,0
2018/10/03,14:31:00,0.71852,0.71862,0.71847,0.71847,0
2018/10/03,14:32:00,0.71842,0.71847,0.71807,0.71812,0
2018/10/03,14:33:00,0.71812,0.71827,0.71812,0.71822,0
2018/10/03,14:34:00,0.71822,0.71832,0.71822,0.71827,0
2018/10/03,14:35:00,0.71832,0.71847,0.71832,0.71837,0
2018/10/03,14:36:00,0.71837,0.71847,0.71832,0.71847,0
2018/10/03,14:37:00,0.71852,0.71862,0.71847,0.71857,0
2018/10/03,14:38:00,0.71852,0.71857,0.71842,0.71847,0
2018/10/03,14:39:00,0.71847,0.71847,0.71837,0.71837,0
2018/10/03,14:40:00,0.71837,0.71837,0.71827,0.71827,0
2018/10/03,14:41:00,0.71827,0.71827,0.71822,0.71827,0
2018/10/03,14:42:00,0.71822,0.71837,0.71822,0.71827,0
2018/10/03,14:43:00,0.71832,0.71837,0.71827,0.71827,0
2018/10/03,14:44:00,0.71832,0.71837,0.71827,0.71837,0
2018/10/03,14:45:00,0.71832,0.71847,0.71832,0.71847,0
2018/10/03,14:46:00,0.71847,0.71852,0.71832,0.71847,0
2018/10/03,14:47:00,0.71842,0.71862,0.71837,0.71857,0
2018/10/03,14:48:00,0.71857,0.71862,0.71842,0.71847,0
2018/10/03,14:49:00,0.71852,0.71852,0.71852,0.71852,0
2018/10/03,14:50:00,0.71847,0.71862,0.71847,0.71857,0
2018/10/03,14:51:00,0.71857,0.71857,0.71842,0.71847,0
2018/10/03,14:52:00,0.71842,0.71847,0.71842,0.71842,0
2018/10/03,14:53:00,0.71842,0.71847,0.71837,0.71842,0
2018/10/03,14:54:00,0.71847,0.71857,0.71837,0.71857,0
2018/10/03,14:55:00,0.71857,0.71862,0.71847,0.71852,0
2018/10/03,14:56:00,0.71847,0.71852,0.71827,0.71827,0
2018/10/03,14:57:00,0.71832,0.71832,0.71827,0.71832,0
2018/10/03,14:58:00,0.71827,0.71832,0.71822,0.71827,0
2018/10/03,14:59:00,0.71817,0.71832,0.71817,0.71822,0
2018/10/03,15:00:00,0.71827,0.71832,0.71817,0.71822,0
2018/10/03,15:01:00,0.71822,0.71822,0.71812,0.71822,0
2018/10/03,15:02:00,0.71822,0.71842,0.71822,0.71837,0
2018/10/03,15:03:00,0.71842,0.71852,0.71842,0.71852,0
2018/10/03,15:04:00,0.71847,0.71867,0.71842,0.71847,0
2018/10/03,15:05:00,0.71847,0.71847,0.71832,0.71832,0
2018/10/03,15:06:00,0.71827,0.71832,0.71807,0.71807,0
2018/10/03,15:07:00,0.71802,0.71812,0.71797,0.71802,0
2018/10/03,15:08:00,0.71807,0.71807,0.71787,0.71787,0
2018/10/03,15:09:00,0.71792,0.71792,0.71787,0.71792,0
2018/10/03,15:10:00,0.71787,0.71802,0.71787,0.71797,0
2018/10/03,15:11:00,0.71802,0.71802,0.71787,0.71792,0
2018/10/03,15:12:00,0.71797,0.71807,0.71797,0.71807,0
2018/10/03,15:13:00,0.71802,0.71807,0.71792,0.71802,0
2018/10/03,15:14:00,0.71802,0.71807,0.71797,0.71802,0
2018/10/03,15:15:00,0.71797,0.71802,0.71782,0.71782,0
2018/10/03,15:16:00,0.71782,0.71797,0.71782,0.71787,0
2018/10/03,15:17:00,0.71792,0.71797,0.71792,0.71792,0
2018/10/03,15:18:00,0.71792,0.71802,0.71792,0.71802,0
2018/10/03,15:19:00,0.71797,0.71822,0.71797,0.71817,0
2018/10/03,15:20:00,0.71817,0.71822,0.71812,0.71812,0
2018/10/03,15:21:00,0.71807,0.71822,0.71807,0.71817,0
2018/10/03,15:23:00,0.71817,0.71817,0.71802,0.71802,0
2018/10/03,15:24:00,0.71802,0.71807,0.71792,0.71792,0
2018/10/03,15:25:00,0.71792,0.71802,0.71792,0.71802,0
2018/10/03,15:26:00,0.71802,0.71802,0.71787,0.71792,0
2018/10/03,15:27:00,0.71792,0.71812,0.71792,0.71802,0
2018/10/03,15:28:00,0.71802,0.71827,0.71802,0.71822,0
2018/10/03,15:29:00,0.71827,0.71837,0.71817,0.71827,0
2018/10/03,15:30:00,0.71827,0.71827,0.71817,0.71817,0
2018/10/03,15:31:00,0.71817,0.71817,0.71797,0.71807,0
2018/10/03,15:32:00,0.71807,0.71812,0.71807,0.71812,0
2018/10/03,15:33:00,0.71807,0.71817,0.71807,0.71817,0
2018/10/03,15:34:00,0.71822,0.71842,0.71817,0.71842,0
2018/10/03,15:35:00,0.71837,0.71842,0.71822,0.71827,0
2018/10/03,15:36:00,0.71832,0.71832,0.71827,0.71827,0
2018/10/03,15:37:00,0.71822,0.71837,0.71822,0.71832,0
2018/10/03,15:38:00,0.71827,0.71832,0.71827,0.71832,0
2018/10/03,15:39:00,0.71827,0.71857,0.71827,0.71857,0
2018/10/03,15:40:00,0.71862,0.71872,0.71852,0.71857,0
2018/10/03,15:41:00,0.71857,0.71857,0.71842,0.71842,0
2018/10/03,15:42:00,0.71837,0.71842,0.71837,0.71842,0
2018/10/03,15:43:00,0.71842,0.71852,0.71842,0.71847,0
2018/10/03,15:44:00,0.71847,0.71847,0.71832,0.71832,0
2018/10/03,15:45:00,0.71837,0.71837,0.71817,0.71822,0
2018/10/03,15:46:00,0.71827,0.71827,0.71807,0.71807,0
2018/10/03,15:47:00,0.71812,0.71817,0.71807,0.71807,0
2018/10/03,15:48:00,0.71807,0.71817,0.71807,0.71812,0
2018/10/03,15:49:00,0.71817,0.71842,0.71817,0.71842,0
2018/10/03,15:50:00,0.71837,0.71837,0.71827,0.71827,0
2018/10/03,15:51:00,0.71822,0.71827,0.71817,0.71817,0
2018/10/03,15:52:00,0.71812,0.71812,0.71807,0.71807,0
2018/10/03,15:53:00,0.71807,0.71807,0.71802,0.71802,0
2018/10/03,15:54:00,0.71802,0.71807,0.71797,0.71802,0
2018/10/03,15:55:00,0.71802,0.71802,0.71802,0.71802,0
2018/10/03,15:56:00,0.71797,0.71802,0.71777,0.71782,0
2018/10/03,15:57:00,0.71782,0.71792,0.71777,0.71777,0
2018/10/03,15:58:00,0.71777,0.71777,0.71757,0.71762,0
2018/10/03,15:59:00,0.71762,0.71762,0.71762,0.71762,0
2018/10/03,16:00:00,0.71772,0.71772,0.71752,0.71757,0
2018/10/03,16:01:00,0.71757,0.71757,0.71717,0.71727,0
2018/10/03,16:02:00,0.71722,0.71742,0.71722,0.71742,0
2018/10/03,16:03:00,0.71737,0.71742,0.71722,0.71732,0
2018/10/03,16:04:00,0.71727,0.71727,0.71717,0.71722,0
2018/10/03,16:05:00,0.71722,0.71732,0.71722,0.71727,0
2018/10/03,16:06:00,0.71732,0.71732,0.71712,0.71722,0
2018/10/03,16:07:00,0.71722,0.71722,0.71712,0.71712,0
2018/10/03,16:08:00,0.71712,0.71717,0.71692,0.71697,0
2018/10/03,16:09:00,0.71692,0.71697,0.71692,0.71692,0
2018/10/03,16:10:00,0.71697,0.71707,0.71692,0.71707,0
2018/10/03,16:11:00,0.71707,0.71727,0.71702,0.71722,0
2018/10/03,16:12:00,0.71727,0.71732,0.71722,0.71732,0
2018/10/03,16:13:00,0.71737,0.71737,0.71732,0.71737,0
2018/10/03,16:14:00,0.71732,0.71742,0.71727,0.71742,0
2018/10/03,16:15:00,0.71737,0.71742,0.71727,0.71732,0
2018/10/03,16:16:00,0.71732,0.71737,0.71727,0.71727,0
2018/10/03,16:17:00,0.71727,0.71727,0.71697,0.71712,0
2018/10/03,16:18:00,0.71717,0.71727,0.71712,0.71722,0
2018/10/03,16:19:00,0.71717,0.71722,0.71712,0.71712,0
2018/10/03,16:20:00,0.71707,0.71707,0.71697,0.71702,0
2018/10/03,16:21:00,0.71702,0.71702,0.71697,0.71702,0
2018/10/03,16:22:00,0.71697,0.71702,0.71692,0.71692,0
2018/10/03,16:23:00,0.71697,0.71707,0.71697,0.71702,0
2018/10/03,16:24:00,0.71697,0.71717,0.71697,0.71712,0
2018/10/03,16:25:00,0.71717,0.71722,0.71712,0.71722,0
2018/10/03,16:26:00,0.71717,0.71717,0.71712,0.71712,0
2018/10/03,16:27:00,0.71717,0.71717,0.71687,0.71692,0
2018/10/03,16:28:00,0.71692,0.71697,0.71692,0.71692,0
2018/10/03,16:29:00,0.71697,0.71697,0.71687,0.71697,0
2018/10/03,16:30:00,0.71697,0.71697,0.71687,0.71692,0
2018/10/03,16:31:00,0.71687,0.71692,0.71687,0.71692,0
2018/10/03,16:32:00,0.71687,0.71692,0.71667,0.71672,0
2018/10/03,16:33:00,0.71672,0.71677,0.71662,0.71672,0
2018/10/03,16:34:00,0.71677,0.71682,0.71672,0.71672,0
2018/10/03,16:35:00,0.71672,0.71682,0.71667,0.71682,0
2018/10/03,16:36:00,0.71682,0.71687,0.71672,0.71672,0
2018/10/03,16:37:00,0.71672,0.71672,0.71662,0.71662,0
2018/10/03,16:38:00,0.71662,0.71682,0.71662,0.71682,0
2018/10/03,16:39:00,0.71677,0.71682,0.71662,0.71672,0
2018/10/03,16:40:00,0.71667,0.71672,0.71662,0.71662,0
2018/10/03,16:41:00,0.71657,0.71672,0.71657,0.71672,0
2018/10/03,16:42:00,0.71677,0.71677,0.71657,0.71657,0
2018/10/03,16:43:00,0.71662,0.71662,0.71652,0.71657,0
2018/10/03,16:44:00,0.71657,0.71657,0.71652,0.71657,0
2018/10/03,16:45:00,0.71662,0.71662,0.71637,0.71637,0
2018/10/03,16:46:00,0.71642,0.71642,0.71627,0.71632,0
2018/10/03,16:47:00,0.71632,0.71637,0.71632,0.71637,0
2018/10/03,16:48:00,0.71637,0.71642,0.71632,0.71637,0
2018/10/03,16:49:00,0.71642,0.71662,0.71642,0.71662,0
2018/10/03,16:50:00,0.71662,0.71672,0.71662,0.71662,0
2018/10/03,16:51:00,0.71667,0.71672,0.71667,0.71672,0
2018/10/03,16:52:00,0.71672,0.71672,0.71657,0.71662,0
2018/10/03,16:53:00,0.71662,0.71662,0.71652,0.71652,0
2018/10/03,16:54:00,0.71657,0.71677,0.71652,0.71677,0
2018/10/03,16:55:00,0.71672,0.71682,0.71672,0.71682,0
2018/10/03,16:56:00,0.71682,0.71687,0.71672,0.71682,0
2018/10/03,16:57:00,0.71687,0.71702,0.71682,0.71702,0
2018/10/03,16:58:00,0.71702,0.71702,0.71687,0.71702,0
2018/10/03,16:59:00,0.71702,0.71707,0.71697,0.71702,0
2018/10/03,17:00:00,0.71702,0.71707,0.71682,0.71682,0
2018/10/03,17:01:00,0.71687,0.71697,0.71687,0.71692,0
2018/10/03,17:02:00,0.71697,0.71702,0.71692,0.71697,0
2018/10/03,17:03:00,0.71697,0.71697,0.71687,0.71692,0
2018/10/03,17:04:00,0.71687,0.71692,0.71687,0.71687,0
2018/10/03,17:05:00,0.71692,0.71692,0.71677,0.71682,0
2018/10/03,17:06:00,0.71677,0.71682,0.71662,0.71672,0
2018/10/03,17:07:00,0.71672,0.71672,0.71667,0.71667,0
2018/10/03,17:08:00,0.71662,0.71662,0.71657,0.71662,0
2018/10/03,17:09:00,0.71662,0.71677,0.71662,0.71667,0
2018/10/03,17:10:00,0.71672,0.71672,0.71647,0.71652,0
2018/10/03,17:11:00,0.71647,0.71652,0.71647,0.71647,0
2018/10/03,17:12:00,0.71652,0.71662,0.71647,0.71662,0
2018/10/03,17:13:00,0.71657,0.71657,0.71647,0.71647,0
2018/10/03,17:14:00,0.71647,0.71662,0.71642,0.71657,0
2018/10/03,17:15:00,0.71652,0.71667,0.71652,0.71662,0
2018/10/03,17:16:00,0.71662,0.71662,0.71662,0.71662,0
2018/10/03,17:17:00,0.71657,0.71662,0.71652,0.71657,0
2018/10/03,17:18:00,0.71657,0.71657,0.71637,0.71642,0
2018/10/03,17:19:00,0.71647,0.71652,0.71632,0.71637,0
2018/10/03,17:20:00,0.71642,0.71652,0.71637,0.71642,0
2018/10/03,17:21:00,0.71637,0.71647,0.71637,0.71642,0
2018/10/03,17:22:00,0.71647,0.71652,0.71647,0.71647,0
2018/10/03,17:23:00,0.71647,0.71647,0.71617,0.71622,0
2018/10/03,17:24:00,0.71617,0.71617,0.71587,0.71592,0
2018/10/03,17:25:00,0.71602,0.71602,0.71587,0.71587,0
2018/10/03,17:26:00,0.71587,0.71592,0.71577,0.71582,0
2018/10/03,17:27:00,0.71582,0.71592,0.71572,0.71592,0
2018/10/03,17:28:00,0.71592,0.71607,0.71592,0.71602,0
2018/10/03,17:29:00,0.71592,0.71602,0.71592,0.71602,0
2018/10/03,17:30:00,0.71607,0.71622,0.71607,0.71622,0
2018/10/03,17:31:00,0.71622,0.71622,0.71622,0.71622,0
2018/10/03,17:32:00,0.71622,0.71627,0.71622,0.71622,0
2018/10/03,17:33:00,0.71627,0.71632,0.71627,0.71632,0
2018/10/03,17:34:00,0.71627,0.71632,0.71627,0.71632,0
2018/10/03,17:35:00,0.71627,0.71632,0.71617,0.71617,0
2018/10/03,17:36:00,0.71622,0.71627,0.71617,0.71622,0
2018/10/03,17:37:00,0.71622,0.71622,0.71617,0.71617,0
2018/10/03,17:38:00,0.71622,0.71622,0.71607,0.71612,0
2018/10/03,17:39:00,0.71617,0.71622,0.71617,0.71622,0
2018/10/03,17:40:00,0.71622,0.71637,0.71617,0.71632,0
2018/10/03,17:41:00,0.71637,0.71637,0.71627,0.71632,0
2018/10/03,17:42:00,0.71632,0.71632,0.71622,0.71627,0
2018/10/03,17:43:00,0.71627,0.71627,0.71622,0.71627,0
2018/10/03,17:44:00,0.71622,0.71627,0.71617,0.71617,0
2018/10/03,17:45:00,0.71612,0.71627,0.71612,0.71622,0
2018/10/03,17:46:00,0.71622,0.71627,0.71612,0.71612,0
2018/10/03,17:47:00,0.71617,0.71622,0.71612,0.71622,0
2018/10/03,17:48:00,0.71617,0.71622,0.71607,0.71617,0
2018/10/03,17:49:00,0.71617,0.71617,0.71602,0.71602,0
2018/10/03,17:50:00,0.71607,0.71617,0.71607,0.71617,0
2018/10/03,17:51:00,0.71617,0.71622,0.71612,0.71612,0
2018/10/03,17:52:00,0.71607,0.71617,0.71602,0.71612,0
2018/10/03,17:53:00,0.71617,0.71622,0.71617,0.71622,0
2018/10/03,17:54:00,0.71627,0.71627,0.71622,0.71622,0
2018/10/03,17:55:00,0.71617,0.71617,0.71617,0.71617,0
2018/10/03,17:56:00,0.71612,0.71612,0.71607,0.71607,0
2018/10/03,17:57:00,0.71597,0.71607,0.71597,0.71602,0
2018/10/03,17:58:00,0.71597,0.71597,0.71587,0.71592,0
2018/10/03,17:59:00,0.71592,0.71597,0.71592,0.71592,0
2018/10/03,18:00:00,0.71597,0.71617,0.71597,0.71617,0
2018/10/03,18:01:00,0.71612,0.71617,0.71612,0.71617,0
2018/10/03,18:02:00,0.71622,0.71622,0.71602,0.71602,0
2018/10/03,18:03:00,0.71597,0.71602,0.71597,0.71602,0
2018/10/03,18:04:00,0.71597,0.71602,0.71597,0.71602,0
2018/10/03,18:05:00,0.71602,0.71602,0.71597,0.71597,0
2018/10/03,18:06:00,0.71597,0.71607,0.71597,0.71597,0
2018/10/03,18:08:00,0.71592,0.71597,0.71587,0.71587,0
2018/10/03,18:09:00,0.71592,0.71592,0.71567,0.71567,0
2018/10/03,18:10:00,0.71572,0.71577,0.71562,0.71562,0
2018/10/03,18:11:00,0.71567,0.71567,0.71562,0.71562,0
2018/10/03,18:12:00,0.71562,0.71572,0.71547,0.71547,0
2018/10/03,18:13:00,0.71542,0.71557,0.71542,0.71552,0
2018/10/03,18:14:00,0.71547,0.71562,0.71547,0.71562,0
2018/10/03,18:15:00,0.71557,0.71557,0.71552,0.71557,0
2018/10/03,18:16:00,0.71552,0.71562,0.71547,0.71552,0
2018/10/03,18:17:00,0.71557,0.71562,0.71552,0.71557,0
2018/10/03,18:18:00,0.71557,0.71557,0.71547,0.71557,0
2018/10/03,18:19:00,0.71562,0.71562,0.71542,0.71547,0
2018/10/03,18:20:00,0.71542,0.71542,0.71527,0.71537,0
2018/10/03,18:21:00,0.71532,0.71537,0.71522,0.71527,0
2018/10/03,18:22:00,0.71522,0.71532,0.71517,0.71522,0
2018/10/03,18:23:00,0.71522,0.71522,0.71512,0.71517,0
2018/10/03,18:24:00,0.71517,0.71532,0.71517,0.71532,0
2018/10/03,18:25:00,0.71522,0.71542,0.71522,0.71532,0
2018/10/03,18:26:00,0.71527,0.71532,0.71527,0.71532,0
2018/10/03,18:27:00,0.71527,0.71557,0.71527,0.71552,0
2018/10/03,18:28:00,0.71557,0.71557,0.71552,0.71557,0
2018/10/03,18:29:00,0.71552,0.71557,0.71552,0.71557,0
2018/10/03,18:30:00,0.71552,0.71557,0.71547,0.71547,0
2018/10/03,18:31:00,0.71542,0.71547,0.71542,0.71542,0
2018/10/03,18:32:00,0.71552,0.71557,0.71547,0.71547,0
2018/10/03,18:33:00,0.71552,0.71552,0.71532,0.71542,0
2018/10/03,18:34:00,0.71542,0.71542,0.71527,0.71527,0
2018/10/03,18:35:00,0.71527,0.71527,0.71527,0.71527,0
2018/10/03,18:36:00,0.71527,0.71537,0.71527,0.71532,0
2018/10/03,18:37:00,0.71537,0.71542,0.71532,0.71542,0
2018/10/03,18:38:00,0.71542,0.71547,0.71542,0.71542,0
2018/10/03,18:39:00,0.71542,0.71542,0.71532,0.71537,0
2018/10/03,18:40:00,0.71537,0.71542,0.71537,0.71542,0
2018/10/03,18:41:00,0.71542,0.71542,0.71522,0.71532,0
2018/10/03,18:42:00,0.71532,0.71547,0.71532,0.71542,0
2018/10/03,18:43:00,0.71542,0.71547,0.71542,0.71547,0
2018/10/03,18:44:00,0.71542,0.71547,0.71542,0.71542,0
2018/10/03,18:45:00,0.71547,0.71547,0.71532,0.71532,0
2018/10/03,18:46:00,0.71532,0.71547,0.71532,0.71542,0
2018/10/03,18:47:00,0.71542,0.71552,0.71542,0.71552,0
2018/10/03,18:48:00,0.71552,0.71552,0.71542,0.71542,0
2018/10/03,18:49:00,0.71542,0.71542,0.71532,0.71542,0
2018/10/03,18:50:00,0.71542,0.71542,0.71537,0.71537,0
2018/10/03,18:51:00,0.71542,0.71542,0.71542,0.71542,0
2018/10/03,18:52:00,0.71537,0.71542,0.71522,0.71532,0
2018/10/03,18:53:00,0.71527,0.71532,0.71527,0.71532,0
2018/10/03,18:54:00,0.71532,0.71532,0.71532,0.71532,0
2018/10/03,18:55:00,0.71532,0.71542,0.71532,0.71542,0
2018/10/03,18:56:00,0.71537,0.71537,0.71537,0.71537,0
2018/10/03,18:57:00,0.71542,0.71547,0.71542,0.71547,0
2018/10/03,18:58:00,0.71547,0.71552,0.71547,0.71552,0
2018/10/03,18:59:00,0.71552,0.71562,0.71552,0.71557,0
2018/10/03,19:00:00,0.71557,0.71567,0.71557,0.71562,0
2018/10/03,19:01:00,0.71562,0.71577,0.71562,0.71572,0
2018/10/03,19:02:00,0.71577,0.71577,0.71562,0.71562,0
2018/10/03,19:03:00,0.71567,0.71572,0.71567,0.71572,0
2018/10/03,19:04:00,0.71567,0.71567,0.71562,0.71567,0
2018/10/03,19:05:00,0.71562,0.71572,0.71562,0.71562,0
2018/10/03,19:06:00,0.71562,0.71562,0.71547,0.71547,0
2018/10/03,19:07:00,0.71542,0.71547,0.71532,0.71532,0
2018/10/03,19:08:00,0.71532,0.71532,0.71527,0.71527,0
2018/10/03,19:09:00,0.71527,0.71532,0.71527,0.71527,0
2018/10/03,19:10:00,0.71527,0.71532,0.71527,0.71532,0
2018/10/03,19:11:00,0.71527,0.71532,0.71527,0.71527,0
2018/10/03,19:13:00,0.71522,0.71522,0.71522,0.71522,0
2018/10/03,19:14:00,0.71527,0.71532,0.71527,0.71532,0
2018/10/03,19:15:00,0.71532,0.71532,0.71532,0.71532,0
2018/10/03,19:16:00,0.71527,0.71532,0.71517,0.71517,0
2018/10/03,19:17:00,0.71522,0.71522,0.71517,0.71517,0
2018/10/03,19:18:00,0.71512,0.71512,0.71502,0.71512,0
2018/10/03,19:19:00,0.71512,0.71517,0.71512,0.71517,0
2018/10/03,19:20:00,0.71517,0.71522,0.71517,0.71522,0
2018/10/03,19:21:00,0.71517,0.71522,0.71517,0.71522,0
2018/10/03,19:22:00,0.71522,0.71522,0.71517,0.71522,0
2018/10/03,19:23:00,0.71517,0.71522,0.71512,0.71522,0
2018/10/03,19:24:00,0.71517,0.71522,0.71517,0.71517,0
2018/10/03,19:25:00,0.71512,0.71512,0.71502,0.71502,0
2018/10/03,19:26:00,0.71507,0.71517,0.71502,0.71512,0
2018/10/03,19:27:00,0.71507,0.71507,0.71502,0.71507,0
2018/10/03,19:28:00,0.71507,0.71512,0.71507,0.71512,0
2018/10/03,19:29:00,0.71507,0.71507,0.71497,0.71502,0
2018/10/03,19:30:00,0.71497,0.71502,0.71497,0.71502,0
2018/10/03,19:31:00,0.71502,0.71517,0.71492,0.71512,0
2018/10/03,19:32:00,0.71517,0.71517,0.71517,0.71517,0
2018/10/03,19:33:00,0.71517,0.71517,0.71517,0.71517,0
2018/10/03,19:34:00,0.71517,0.71522,0.71517,0.71522,0
2018/10/03,19:35:00,0.71527,0.71527,0.71527,0.71527,0
2018/10/03,19:36:00,0.71527,0.71527,0.71522,0.71522,0
2018/10/03,19:37:00,0.71527,0.71532,0.71527,0.71532,0
2018/10/03,19:38:00,0.71537,0.71542,0.71532,0.71542,0
2018/10/03,19:39:00,0.71547,0.71557,0.71547,0.71547,0
2018/10/03,19:40:00,0.71547,0.71557,0.71542,0.71552,0
2018/10/03,19:41:00,0.71552,0.71552,0.71532,0.71537,0
2018/10/03,19:42:00,0.71537,0.71542,0.71532,0.71537,0
2018/10/03,19:43:00,0.71537,0.71547,0.71537,0.71547,0
2018/10/03,19:44:00,0.71542,0.71547,0.71542,0.71547,0
2018/10/03,19:45:00,0.71542,0.71552,0.71542,0.71552,0
2018/10/03,19:46:00,0.71547,0.71547,0.71537,0.71542,0
2018/10/03,19:47:00,0.71547,0.71547,0.71547,0.71547,0
2018/10/03,19:48:00,0.71542,0.71552,0.71542,0.71552,0
2018/10/03,19:49:00,0.71552,0.71552,0.71537,0.71542,0
2018/10/03,19:50:00,0.71547,0.71557,0.71547,0.71552,0
2018/10/03,19:51:00,0.71552,0.71557,0.71552,0.71557,0
2018/10/03,19:52:00,0.71552,0.71552,0.71542,0.71547,0
2018/10/03,19:53:00,0.71547,0.71547,0.71542,0.71547,0
2018/10/03,19:54:00,0.71542,0.71547,0.71542,0.71542,0
2018/10/03,19:55:00,0.71547,0.71547,0.71542,0.71547,0
2018/10/03,19:56:00,0.71542,0.71547,0.71532,0.71547,0
2018/10/03,19:57:00,0.71547,0.71562,0.71547,0.71562,0
2018/10/03,19:58:00,0.71557,0.71557,0.71557,0.71557,0
2018/10/03,19:59:00,0.71552,0.71557,0.71552,0.71552,0
2018/10/03,20:00:00,0.71547,0.71547,0.71532,0.71537,0
2018/10/03,20:01:00,0.71532,0.71537,0.71532,0.71537,0
2018/10/03,20:02:00,0.71532,0.71542,0.71532,0.71542,0
2018/10/03,20:03:00,0.71537,0.71542,0.71537,0.71537,0
2018/10/03,20:04:00,0.71552,0.71552,0.71537,0.71542,0
2018/10/03,20:05:00,0.71537,0.71542,0.71537,0.71537,0
2018/10/03,20:06:00,0.71532,0.71532,0.71527,0.71527,0
2018/10/03,20:07:00,0.71517,0.71522,0.71512,0.71512,0
2018/10/03,20:08:00,0.71507,0.71507,0.71492,0.71492,0
2018/10/03,20:09:00,0.71492,0.71507,0.71492,0.71507,0
2018/10/03,20:10:00,0.71497,0.71502,0.71487,0.71487,0
2018/10/03,20:11:00,0.71492,0.71497,0.71487,0.71492,0
2018/10/03,20:12:00,0.71487,0.71487,0.71467,0.71472,0
2018/10/03,20:13:00,0.71472,0.71482,0.71472,0.71482,0
2018/10/03,20:14:00,0.71477,0.71487,0.71477,0.71477,0
2018/10/03,20:15:00,0.71477,0.71477,0.71472,0.71472,0
2018/10/03,20:16:00,0.71467,0.71472,0.71457,0.71472,0
2018/10/03,20:17:00,0.71472,0.71477,0.71472,0.71477,0
2018/10/03,20:18:00,0.71477,0.71477,0.71472,0.71472,0
2018/10/03,20:19:00,0.71477,0.71477,0.71477,0.71477,0
2018/10/03,20:20:00,0.71482,0.71482,0.71482,0.71482,0
2018/10/03,20:21:00,0.71482,0.71487,0.71477,0.71487,0
2018/10/03,20:22:00,0.71487,0.71497,0.71487,0.71497,0
2018/10/03,20:23:00,0.71497,0.71497,0.71497,0.71497,0
2018/10/03,20:24:00,0.71497,0.71497,0.71497,0.71497,0
2018/10/03,20:25:00,0.71497,0.71507,0.71497,0.71497,0
2018/10/03,20:26:00,0.71502,0.71512,0.71502,0.71507,0
2018/10/03,20:27:00,0.71502,0.71507,0.71497,0.71502,0
2018/10/03,20:28:00,0.71507,0.71517,0.71507,0.71517,0
2018/10/03,20:29:00,0.71517,0.71517,0.71512,0.71517,0
2018/10/03,20:30:00,0.71512,0.71512,0.71497,0.71502,0
2018/10/03,20:31:00,0.71507,0.71517,0.71502,0.71517,0
2018/10/03,20:32:00,0.71512,0.71517,0.71502,0.71502,0
2018/10/03,20:33:00,0.71507,0.71507,0.71497,0.71497,0
2018/10/03,20:34:00,0.71497,0.71502,0.71497,0.71502,0
2018/10/03,20:35:00,0.71497,0.71502,0.71482,0.71482,0
2018/10/03,20:36:00,0.71482,0.71492,0.71482,0.71492,0
2018/10/03,20:37:00,0.71487,0.71487,0.71487,0.71487,0
2018/10/03,20:38:00,0.71487,0.71492,0.71487,0.71492,0
2018/10/03,20:39:00,0.71487,0.71487,0.71487,0.71487,0
2018/10/03,20:40:00,0.71492,0.71492,0.71492,0.71492,0
2018/10/03,20:41:00,0.71487,0.71497,0.71487,0.71497,0
2018/10/03,20:42:00,0.71492,0.71497,0.71482,0.71482,0
2018/10/03,20:43:00,0.71482,0.71482,0.71477,0.71482,0
2018/10/03,20:45:00,0.71482,0.71492,0.71482,0.71492,0
2018/10/03,20:46:00,0.71492,0.71497,0.71492,0.71492,0
2018/10/03,20:47:00,0.71492,0.71507,0.71492,0.71507,0
2018/10/03,20:48:00,0.71512,0.71512,0.71507,0.71507,0
2018/10/03,20:49:00,0.71502,0.71502,0.71502,0.71502,0
2018/10/03,20:50:00,0.71507,0.71507,0.71497,0.71497,0
2018/10/03,20:51:00,0.71502,0.71502,0.71497,0.71497,0
2018/10/03,20:52:00,0.71497,0.71497,0.71492,0.71492,0
2018/10/03,20:53:00,0.71492,0.71502,0.71492,0.71502,0
2018/10/03,20:54:00,0.71502,0.71502,0.71502,0.71502,0
2018/10/03,20:55:00,0.71502,0.71502,0.71502,0.71502,0
2018/10/03,20:56:00,0.71497,0.71502,0.71497,0.71502,0
2018/10/03,20:57:00,0.71497,0.71502,0.71497,0.71497,0
2018/10/03,20:58:00,0.71502,0.71502,0.71497,0.71497,0
2018/10/03,20:59:00,0.71497,0.71497,0.71487,0.71492,0
2018/10/03,21:00:00,0.71492,0.71497,0.71492,0.71492,0
2018/10/03,21:01:00,0.71492,0.71502,0.71492,0.71502,0
2018/10/03,21:02:00,0.71497,0.71507,0.71497,0.71497,0
2018/10/03,21:03:00,0.71502,0.71502,0.71492,0.71502,0
2018/10/03,21:04:00,0.71497,0.71512,0.71497,0.71507,0
2018/10/03,21:05:00,0.71502,0.71512,0.71502,0.71502,0
2018/10/03,21:06:00,0.71507,0.71527,0.71507,0.71522,0
2018/10/03,21:07:00,0.71527,0.71537,0.71522,0.71532,0
2018/10/03,21:08:00,0.71527,0.71532,0.71517,0.71532,0
2018/10/03,21:09:00,0.71532,0.71532,0.71517,0.71532,0
2018/10/03,21:10:00,0.71532,0.71542,0.71532,0.71532,0
2018/10/03,21:11:00,0.71532,0.71537,0.71512,0.71522,0
2018/10/03,21:12:00,0.71527,0.71532,0.71512,0.71512,0
2018/10/03,21:13:00,0.71517,0.71517,0.71507,0.71512,0
2018/10/03,21:14:00,0.71512,0.71517,0.71512,0.71517,0
2018/10/03,21:15:00,0.71512,0.71595,0.71507,0.71590,0
2018/10/03,21:16:00,0.71585,0.71585,0.71490,0.71492,0
2018/10/03,21:17:00,0.71492,0.71507,0.71492,0.71502,0
2018/10/03,21:18:00,0.71502,0.71517,0.71497,0.71512,0
2018/10/03,21:19:00,0.71507,0.71512,0.71482,0.71497,0
2018/10/03,21:20:00,0.71497,0.71497,0.71467,0.71477,0
2018/10/03,21:21:00,0.71482,0.71482,0.71457,0.71457,0
2018/10/03,21:22:00,0.71452,0.71452,0.71432,0.71452,0
2018/10/03,21:23:00,0.71452,0.71452,0.71437,0.71447,0
2018/10/03,21:24:00,0.71447,0.71447,0.71432,0.71442,0
2018/10/03,21:25:00,0.71442,0.71452,0.71442,0.71447,0
2018/10/03,21:26:00,0.71447,0.71472,0.71447,0.71472,0
2018/10/03,21:27:00,0.71477,0.71482,0.71467,0.71467,0
2018/10/03,21:28:00,0.71467,0.71467,0.71467,0.71467,0
2018/10/03,21:29:00,0.71462,0.71467,0.71457,0.71462,0
2018/10/03,21:30:00,0.71462,0.71462,0.71457,0.71457,0
2018/10/03,21:31:00,0.71462,0.71467,0.71457,0.71467,0
2018/10/03,21:32:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/03,21:33:00,0.71472,0.71482,0.71472,0.71472,0
2018/10/03,21:34:00,0.71472,0.71482,0.71472,0.71482,0
2018/10/03,21:35:00,0.71477,0.71487,0.71477,0.71487,0
2018/10/03,21:36:00,0.71492,0.71497,0.71487,0.71492,0
2018/10/03,21:37:00,0.71487,0.71487,0.71482,0.71487,0
2018/10/03,21:38:00,0.71482,0.71482,0.71467,0.71472,0
2018/10/03,21:39:00,0.71477,0.71477,0.71467,0.71467,0
2018/10/03,21:40:00,0.71472,0.71472,0.71452,0.71457,0
2018/10/03,21:41:00,0.71462,0.71477,0.71457,0.71462,0
2018/10/03,21:42:00,0.71462,0.71477,0.71457,0.71477,0
2018/10/03,21:43:00,0.71482,0.71487,0.71477,0.71487,0
2018/10/03,21:44:00,0.71482,0.71497,0.71482,0.71497,0
2018/10/03,21:45:00,0.71492,0.71497,0.71482,0.71492,0
2018/10/03,21:46:00,0.71492,0.71497,0.71487,0.71487,0
2018/10/03,21:47:00,0.71487,0.71492,0.71477,0.71487,0
2018/10/03,21:48:00,0.71487,0.71492,0.71482,0.71492,0
2018/10/03,21:49:00,0.71492,0.71492,0.71482,0.71492,0
2018/10/03,21:50:00,0.71492,0.71497,0.71487,0.71497,0
2018/10/03,21:51:00,0.71502,0.71502,0.71497,0.71502,0
2018/10/03,21:52:00,0.71502,0.71502,0.71492,0.71492,0
2018/10/03,21:53:00,0.71497,0.71502,0.71492,0.71497,0
2018/10/03,21:54:00,0.71492,0.71497,0.71492,0.71492,0
2018/10/03,21:55:00,0.71497,0.71497,0.71497,0.71497,0
2018/10/03,21:56:00,0.71492,0.71497,0.71482,0.71482,0
2018/10/03,21:57:00,0.71477,0.71477,0.71467,0.71472,0
2018/10/03,21:58:00,0.71467,0.71467,0.71452,0.71467,0
2018/10/03,21:59:00,0.71467,0.71472,0.71462,0.71462,0
2018/10/03,22:00:00,0.71462,0.71462,0.71447,0.71452,0
2018/10/03,22:01:00,0.71457,0.71467,0.71452,0.71462,0
2018/10/03,22:02:00,0.71467,0.71472,0.71457,0.71467,0
2018/10/03,22:03:00,0.71467,0.71467,0.71462,0.71467,0
2018/10/03,22:04:00,0.71467,0.71467,0.71462,0.71467,0
2018/10/03,22:05:00,0.71462,0.71467,0.71457,0.71462,0
2018/10/03,22:06:00,0.71457,0.71462,0.71452,0.71452,0
2018/10/03,22:07:00,0.71457,0.71457,0.71442,0.71442,0
2018/10/03,22:08:00,0.71442,0.71452,0.71437,0.71452,0
2018/10/03,22:09:00,0.71447,0.71462,0.71447,0.71462,0
2018/10/03,22:10:00,0.71462,0.71467,0.71457,0.71462,0
2018/10/03,22:11:00,0.71462,0.71472,0.71462,0.71472,0
2018/10/03,22:12:00,0.71472,0.71477,0.71467,0.71477,0
2018/10/03,22:13:00,0.71477,0.71482,0.71472,0.71482,0
2018/10/03,22:14:00,0.71477,0.71477,0.71472,0.71477,0
2018/10/03,22:15:00,0.71472,0.71472,0.71467,0.71467,0
2018/10/03,22:16:00,0.71472,0.71472,0.71462,0.71472,0
2018/10/03,22:17:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/03,22:18:00,0.71477,0.71487,0.71477,0.71487,0
2018/10/03,22:19:00,0.71482,0.71487,0.71477,0.71482,0
2018/10/03,22:20:00,0.71487,0.71487,0.71477,0.71487,0
2018/10/03,22:21:00,0.71482,0.71482,0.71472,0.71472,0
2018/10/03,22:22:00,0.71477,0.71482,0.71477,0.71482,0
2018/10/03,22:23:00,0.71482,0.71482,0.71467,0.71472,0
2018/10/03,22:24:00,0.71472,0.71482,0.71472,0.71482,0
2018/10/03,22:25:00,0.71482,0.71487,0.71477,0.71482,0
2018/10/03,22:26:00,0.71482,0.71482,0.71477,0.71477,0
2018/10/03,22:27:00,0.71482,0.71497,0.71477,0.71497,0
2018/10/03,22:28:00,0.71497,0.71497,0.71497,0.71497,0
2018/10/03,22:29:00,0.71497,0.71507,0.71497,0.71507,0
2018/10/03,22:30:00,0.71507,0.71507,0.71507,0.71507,0
2018/10/03,22:31:00,0.71502,0.71507,0.71492,0.71492,0
2018/10/03,22:32:00,0.71487,0.71507,0.71487,0.71507,0
2018/10/03,22:33:00,0.71507,0.71507,0.71502,0.71507,0
2018/10/03,22:34:00,0.71507,0.71507,0.71502,0.71507,0
2018/10/03,22:35:00,0.71507,0.71517,0.71507,0.71512,0
2018/10/03,22:36:00,0.71512,0.71512,0.71507,0.71507,0
2018/10/03,22:37:00,0.71512,0.71517,0.71507,0.71512,0
2018/10/03,22:38:00,0.71512,0.71517,0.71507,0.71512,0
2018/10/03,22:39:00,0.71507,0.71517,0.71507,0.71512,0
2018/10/03,22:40:00,0.71517,0.71517,0.71502,0.71507,0
2018/10/03,22:41:00,0.71507,0.71512,0.71492,0.71502,0
2018/10/03,22:42:00,0.71502,0.71502,0.71497,0.71502,0
2018/10/03,22:43:00,0.71502,0.71502,0.71487,0.71492,0
2018/10/03,22:44:00,0.71492,0.71492,0.71492,0.71492,0
2018/10/03,22:45:00,0.71487,0.71487,0.71477,0.71482,0
2018/10/03,22:46:00,0.71477,0.71482,0.71467,0.71472,0
2018/10/03,22:47:00,0.71467,0.71467,0.71452,0.71457,0
2018/10/03,22:48:00,0.71457,0.71462,0.71447,0.71457,0
2018/10/03,22:49:00,0.71462,0.71467,0.71457,0.71462,0
2018/10/03,22:50:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/03,22:51:00,0.71462,0.71462,0.71447,0.71457,0
2018/10/03,22:52:00,0.71457,0.71462,0.71457,0.71457,0
2018/10/03,22:53:00,0.71462,0.71467,0.71462,0.71467,0
2018/10/03,22:54:00,0.71467,0.71477,0.71462,0.71477,0
2018/10/03,22:55:00,0.71477,0.71497,0.71477,0.71497,0
2018/10/03,22:56:00,0.71492,0.71492,0.71482,0.71487,0
2018/10/03,22:57:00,0.71487,0.71487,0.71477,0.71487,0
2018/10/03,22:58:00,0.71487,0.71497,0.71482,0.71497,0
2018/10/03,22:59:00,0.71497,0.71497,0.71492,0.71492,0
2018/10/03,23:00:00,0.71492,0.71492,0.71467,0.71477,0
2018/10/03,23:01:00,0.71472,0.71472,0.71452,0.71462,0
2018/10/03,23:02:00,0.71462,0.71462,0.71437,0.71437,0
2018/10/03,23:03:00,0.71437,0.71437,0.71407,0.71422,0
2018/10/03,23:04:00,0.71417,0.71432,0.71412,0.71432,0
2018/10/03,23:05:00,0.71427,0.71452,0.71427,0.71432,0
2018/10/03,23:06:00,0.71432,0.71457,0.71422,0.71457,0
2018/10/03,23:07:00,0.71457,0.71472,0.71452,0.71472,0
2018/10/03,23:08:00,0.71467,0.71477,0.71462,0.71472,0
2018/10/03,23:09:00,0.71472,0.71477,0.71462,0.71477,0
2018/10/03,23:10:00,0.71472,0.71477,0.71472,0.71477,0
2018/10/03,23:11:00,0.71477,0.71482,0.71472,0.71482,0
2018/10/03,23:12:00,0.71482,0.71482,0.71472,0.71472,0
2018/10/03,23:13:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/03,23:14:00,0.71467,0.71472,0.71462,0.71462,0
2018/10/03,23:15:00,0.71457,0.71472,0.71457,0.71472,0
2018/10/03,23:16:00,0.71467,0.71472,0.71442,0.71442,0
2018/10/03,23:17:00,0.71442,0.71442,0.71427,0.71437,0
2018/10/03,23:18:00,0.71442,0.71447,0.71437,0.71442,0
2018/10/03,23:19:00,0.71442,0.71452,0.71437,0.71447,0
2018/10/03,23:20:00,0.71447,0.71457,0.71447,0.71452,0
2018/10/03,23:21:00,0.71447,0.71462,0.71447,0.71457,0
2018/10/03,23:22:00,0.71457,0.71472,0.71457,0.71467,0
2018/10/03,23:23:00,0.71462,0.71477,0.71457,0.71462,0
2018/10/03,23:24:00,0.71462,0.71487,0.71462,0.71482,0
2018/10/03,23:25:00,0.71477,0.71477,0.71462,0.71467,0
2018/10/03,23:26:00,0.71467,0.71467,0.71452,0.71462,0
2018/10/03,23:27:00,0.71462,0.71462,0.71452,0.71452,0
2018/10/03,23:28:00,0.71452,0.71462,0.71452,0.71462,0
2018/10/03,23:29:00,0.71462,0.71467,0.71452,0.71457,0
2018/10/03,23:30:00,0.71457,0.71467,0.71457,0.71467,0
2018/10/03,23:31:00,0.71457,0.71512,0.71452,0.71482,0
2018/10/03,23:32:00,0.71477,0.71487,0.71472,0.71487,0
2018/10/03,23:33:00,0.71487,0.71492,0.71482,0.71487,0
2018/10/03,23:34:00,0.71487,0.71502,0.71487,0.71502,0
2018/10/03,23:35:00,0.71502,0.71502,0.71492,0.71497,0
2018/10/03,23:36:00,0.71497,0.71502,0.71487,0.71497,0
2018/10/03,23:37:00,0.71492,0.71502,0.71482,0.71497,0
2018/10/03,23:38:00,0.71487,0.71487,0.71477,0.71482,0
2018/10/03,23:39:00,0.71492,0.71497,0.71477,0.71477,0
2018/10/03,23:40:00,0.71477,0.71477,0.71462,0.71477,0
2018/10/03,23:41:00,0.71472,0.71472,0.71422,0.71437,0
2018/10/03,23:42:00,0.71432,0.71447,0.71432,0.71442,0
2018/10/03,23:43:00,0.71447,0.71452,0.71437,0.71442,0
2018/10/03,23:44:00,0.71447,0.71447,0.71437,0.71437,0
2018/10/03,23:45:00,0.71437,0.71457,0.71427,0.71457,0
2018/10/03,23:46:00,0.71462,0.71462,0.71447,0.71452,0
2018/10/03,23:47:00,0.71447,0.71457,0.71442,0.71452,0
2018/10/03,23:48:00,0.71457,0.71457,0.71452,0.71457,0
2018/10/03,23:49:00,0.71452,0.71467,0.71452,0.71457,0
2018/10/03,23:50:00,0.71457,0.71517,0.71457,0.71497,0
2018/10/03,23:51:00,0.71502,0.71522,0.71502,0.71517,0
2018/10/03,23:52:00,0.71507,0.71507,0.71492,0.71497,0
2018/10/03,23:53:00,0.71497,0.71527,0.71497,0.71522,0
2018/10/03,23:54:00,0.71527,0.71532,0.71517,0.71532,0
2018/10/03,23:55:00,0.71532,0.71547,0.71517,0.71517,0
2018/10/03,23:56:00,0.71512,0.71527,0.71502,0.71527,0
2018/10/03,23:57:00,0.71527,0.71572,0.71527,0.71562,0
2018/10/03,23:58:00,0.71562,0.71562,0.71542,0.71547,0
2018/10/03,23:59:00,0.71547,0.71547,0.71522,0.71522,0
2018/10/04,00:00:00,0.71527,0.71542,0.71502,0.71542,0
2018/10/04,00:01:00,0.71537,0.71557,0.71537,0.71547,0
2018/10/04,00:02:00,0.71552,0.71552,0.71527,0.71527,0
2018/10/04,00:03:00,0.71532,0.71532,0.71517,0.71527,0
2018/10/04,00:04:00,0.71527,0.71532,0.71517,0.71532,0
2018/10/04,00:05:00,0.71527,0.71527,0.71497,0.71502,0
2018/10/04,00:06:00,0.71502,0.71507,0.71492,0.71497,0
2018/10/04,00:07:00,0.71502,0.71502,0.71472,0.71472,0
2018/10/04,00:08:00,0.71472,0.71502,0.71467,0.71502,0
2018/10/04,00:09:00,0.71502,0.71507,0.71492,0.71497,0
2018/10/04,00:10:00,0.71497,0.71507,0.71497,0.71502,0
2018/10/04,00:11:00,0.71502,0.71507,0.71477,0.71502,0
2018/10/04,00:12:00,0.71497,0.71497,0.71482,0.71492,0
2018/10/04,00:13:00,0.71497,0.71497,0.71482,0.71492,0
2018/10/04,00:14:00,0.71487,0.71492,0.71472,0.71472,0
2018/10/04,00:15:00,0.71477,0.71477,0.71467,0.71467,0
2018/10/04,00:16:00,0.71467,0.71477,0.71457,0.71477,0
2018/10/04,00:17:00,0.71477,0.71477,0.71472,0.71472,0
2018/10/04,00:18:00,0.71467,0.71472,0.71462,0.71467,0
2018/10/04,00:19:00,0.71467,0.71467,0.71447,0.71452,0
2018/10/04,00:20:00,0.71452,0.71452,0.71442,0.71442,0
2018/10/04,00:21:00,0.71442,0.71447,0.71432,0.71442,0
2018/10/04,00:22:00,0.71437,0.71447,0.71437,0.71442,0
2018/10/04,00:23:00,0.71442,0.71452,0.71442,0.71447,0
2018/10/04,00:24:00,0.71447,0.71452,0.71442,0.71442,0
2018/10/04,00:25:00,0.71447,0.71447,0.71437,0.71442,0
2018/10/04,00:26:00,0.71437,0.71437,0.71432,0.71437,0
2018/10/04,00:27:00,0.71437,0.71437,0.71422,0.71422,0
2018/10/04,00:28:00,0.71422,0.71422,0.71387,0.71387,0
2018/10/04,00:29:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/04,00:30:00,0.71397,0.71402,0.71392,0.71392,0
2018/10/04,00:31:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/04,00:32:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/04,00:33:00,0.71407,0.71407,0.71392,0.71402,0
2018/10/04,00:34:00,0.71402,0.71402,0.71392,0.71402,0
2018/10/04,00:35:00,0.71397,0.71397,0.71372,0.71372,0
2018/10/04,00:36:00,0.71372,0.71372,0.71357,0.71372,0
2018/10/04,00:37:00,0.71367,0.71372,0.71357,0.71372,0
2018/10/04,00:38:00,0.71372,0.71387,0.71372,0.71382,0
2018/10/04,00:39:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/04,00:40:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/04,00:41:00,0.71367,0.71372,0.71362,0.71372,0
2018/10/04,00:42:00,0.71372,0.71382,0.71367,0.71372,0
2018/10/04,00:43:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/04,00:44:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/04,00:45:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/04,00:46:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/04,00:47:00,0.71377,0.71397,0.71377,0.71392,0
2018/10/04,00:48:00,0.71397,0.71397,0.71382,0.71387,0
2018/10/04,00:49:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/04,00:50:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/04,00:51:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/04,00:52:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/04,00:53:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/04,00:54:00,0.71382,0.71382,0.71367,0.71372,0
2018/10/04,00:55:00,0.71372,0.71382,0.71367,0.71372,0
2018/10/04,00:56:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/04,00:57:00,0.71357,0.71367,0.71357,0.71367,0
2018/10/04,00:58:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/04,00:59:00,0.71367,0.71387,0.71367,0.71377,0
2018/10/04,01:00:00,0.71377,0.71387,0.71372,0.71387,0
2018/10/04,01:02:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/04,01:03:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/04,01:04:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/04,01:05:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/04,01:06:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/04,01:07:00,0.71387,0.71387,0.71377,0.71382,0
2018/10/04,01:08:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/04,01:09:00,0.71382,0.71397,0.71382,0.71382,0
2018/10/04,01:10:00,0.71382,0.71387,0.71377,0.71377,0
2018/10/04,01:11:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/04,01:12:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/04,01:14:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/04,01:15:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/04,01:16:00,0.71377,0.71382,0.71367,0.71367,0
2018/10/04,01:17:00,0.71372,0.71372,0.71362,0.71372,0
2018/10/04,01:18:00,0.71377,0.71377,0.71357,0.71357,0
2018/10/04,01:19:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/04,01:20:00,0.71362,0.71362,0.71347,0.71352,0
2018/10/04,01:21:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/04,01:22:00,0.71357,0.71372,0.71357,0.71372,0
2018/10/04,01:23:00,0.71367,0.71372,0.71367,0.71367,0
2018/10/04,01:24:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/04,01:25:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/04,01:26:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/04,01:27:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/04,01:28:00,0.71367,0.71367,0.71367,0.71367,0
2018/10/04,01:29:00,0.71367,0.71377,0.71367,0.71377,0
2018/10/04,01:30:00,0.71372,0.71377,0.71367,0.71377,0
2018/10/04,01:31:00,0.71372,0.71377,0.71367,0.71372,0
2018/10/04,01:32:00,0.71377,0.71382,0.71372,0.71377,0
2018/10/04,01:33:00,0.71377,0.71377,0.71357,0.71362,0
2018/10/04,01:34:00,0.71362,0.71372,0.71362,0.71367,0
2018/10/04,01:35:00,0.71372,0.71372,0.71352,0.71352,0
2018/10/04,01:36:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/04,01:37:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/04,01:38:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/04,01:39:00,0.71337,0.71337,0.71322,0.71327,0
2018/10/04,01:40:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/04,01:42:00,0.71327,0.71332,0.71322,0.71332,0
2018/10/04,01:43:00,0.71332,0.71337,0.71332,0.71337,0
2018/10/04,01:44:00,0.71332,0.71337,0.71332,0.71332,0
2018/10/04,01:45:00,0.71332,0.71337,0.71327,0.71332,0
2018/10/04,01:46:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/04,01:47:00,0.71327,0.71327,0.71322,0.71327,0
2018/10/04,01:48:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/04,01:49:00,0.71322,0.71322,0.71307,0.71307,0
2018/10/04,01:50:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/04,01:52:00,0.71312,0.71322,0.71312,0.71322,0
2018/10/04,01:53:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/04,01:54:00,0.71317,0.71322,0.71312,0.71312,0
2018/10/04,01:55:00,0.71312,0.71312,0.71312,0.71312,0
2018/10/04,01:56:00,0.71312,0.71312,0.71312,0.71312,0
2018/10/04,01:57:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/04,01:58:00,0.71297,0.71297,0.71272,0.71282,0
2018/10/04,01:59:00,0.71282,0.71282,0.71242,0.71262,0
2018/10/04,02:00:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/04,02:01:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/04,02:02:00,0.71262,0.71267,0.71257,0.71257,0
2018/10/04,02:03:00,0.71257,0.71262,0.71237,0.71252,0
2018/10/04,02:04:00,0.71247,0.71257,0.71247,0.71257,0
2018/10/04,02:05:00,0.71257,0.71262,0.71252,0.71262,0
2018/10/04,02:06:00,0.71267,0.71282,0.71252,0.71257,0
2018/10/04,02:07:00,0.71262,0.71282,0.71262,0.71277,0
2018/10/04,02:08:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/04,02:09:00,0.71267,0.71272,0.71262,0.71262,0
2018/10/04,02:10:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/04,02:11:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/04,02:12:00,0.71257,0.71257,0.71242,0.71242,0
2018/10/04,02:13:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/04,02:14:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/04,02:15:00,0.71242,0.71242,0.71227,0.71232,0
2018/10/04,02:16:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/04,02:17:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/04,02:18:00,0.71222,0.71227,0.71197,0.71207,0
2018/10/04,02:19:00,0.71207,0.71222,0.71202,0.71217,0
2018/10/04,02:20:00,0.71212,0.71227,0.71212,0.71222,0
2018/10/04,02:21:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/04,02:22:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/04,02:23:00,0.71227,0.71232,0.71222,0.71222,0
2018/10/04,02:24:00,0.71227,0.71242,0.71227,0.71237,0
2018/10/04,02:25:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/04,02:26:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/04,02:27:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/04,02:28:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/04,02:29:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/04,02:30:00,0.71252,0.71262,0.71247,0.71257,0
2018/10/04,02:31:00,0.71262,0.71262,0.71252,0.71262,0
2018/10/04,02:32:00,0.71257,0.71267,0.71252,0.71262,0
2018/10/04,02:33:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/04,02:34:00,0.71257,0.71262,0.71252,0.71262,0
2018/10/04,02:35:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/04,02:36:00,0.71267,0.71277,0.71267,0.71277,0
2018/10/04,02:37:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/04,02:38:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/04,02:39:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/04,02:40:00,0.71287,0.71297,0.71282,0.71292,0
2018/10/04,02:41:00,0.71297,0.71297,0.71282,0.71287,0
2018/10/04,02:42:00,0.71292,0.71297,0.71287,0.71297,0
2018/10/04,02:43:00,0.71302,0.71307,0.71287,0.71287,0
2018/10/04,02:44:00,0.71287,0.71297,0.71287,0.71297,0
2018/10/04,02:45:00,0.71292,0.71312,0.71292,0.71307,0
2018/10/04,02:46:00,0.71302,0.71302,0.71287,0.71292,0
2018/10/04,02:47:00,0.71292,0.71307,0.71292,0.71297,0
2018/10/04,02:48:00,0.71302,0.71307,0.71297,0.71297,0
2018/10/04,02:49:00,0.71297,0.71297,0.71292,0.71297,0
2018/10/04,02:50:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/04,02:51:00,0.71297,0.71307,0.71297,0.71307,0
2018/10/04,02:52:00,0.71312,0.71317,0.71307,0.71307,0
2018/10/04,02:53:00,0.71302,0.71302,0.71277,0.71287,0
2018/10/04,02:54:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/04,02:55:00,0.71282,0.71282,0.71277,0.71282,0
2018/10/04,02:56:00,0.71287,0.71287,0.71282,0.71287,0
2018/10/04,02:57:00,0.71287,0.71287,0.71272,0.71282,0
2018/10/04,02:58:00,0.71282,0.71282,0.71272,0.71277,0
2018/10/04,02:59:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/04,03:00:00,0.71272,0.71277,0.71262,0.71267,0
2018/10/04,03:01:00,0.71272,0.71282,0.71272,0.71277,0
2018/10/04,03:02:00,0.71282,0.71282,0.71267,0.71282,0
2018/10/04,03:03:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/04,03:04:00,0.71277,0.71282,0.71267,0.71272,0
2018/10/04,03:05:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/04,03:06:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/04,03:07:00,0.71267,0.71277,0.71267,0.71277,0
2018/10/04,03:08:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/04,03:09:00,0.71272,0.71272,0.71242,0.71247,0
2018/10/04,03:10:00,0.71247,0.71257,0.71242,0.71257,0
2018/10/04,03:11:00,0.71252,0.71257,0.71252,0.71257,0
2018/10/04,03:12:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/04,03:13:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/04,03:15:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/04,03:16:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/04,03:17:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/04,03:18:00,0.71252,0.71257,0.71252,0.71252,0
2018/10/04,03:19:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/04,03:20:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/04,03:21:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/04,03:22:00,0.71237,0.71247,0.71237,0.71237,0
2018/10/04,03:23:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/04,03:24:00,0.71232,0.71242,0.71227,0.71242,0
2018/10/04,03:25:00,0.71242,0.71242,0.71227,0.71227,0
2018/10/04,03:26:00,0.71232,0.71232,0.71197,0.71202,0
2018/10/04,03:27:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/04,03:28:00,0.71202,0.71207,0.71202,0.71207,0
2018/10/04,03:29:00,0.71207,0.71212,0.71202,0.71212,0
2018/10/04,03:30:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/04,03:31:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/04,03:32:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/04,03:33:00,0.71197,0.71207,0.71197,0.71207,0
2018/10/04,03:34:00,0.71212,0.71212,0.71207,0.71207,0
2018/10/04,03:35:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/04,03:36:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/04,03:37:00,0.71202,0.71212,0.71202,0.71207,0
2018/10/04,03:38:00,0.71207,0.71222,0.71207,0.71217,0
2018/10/04,03:39:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/04,03:40:00,0.71227,0.71227,0.71222,0.71227,0
2018/10/04,03:41:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/04,03:42:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/04,03:43:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/04,03:44:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/04,03:45:00,0.71217,0.71222,0.71212,0.71222,0
2018/10/04,03:46:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/04,03:47:00,0.71217,0.71227,0.71217,0.71222,0
2018/10/04,03:48:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/04,03:49:00,0.71227,0.71227,0.71212,0.71217,0
2018/10/04,03:50:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/04,03:51:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/04,03:52:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/04,03:53:00,0.71212,0.71217,0.71212,0.71212,0
2018/10/04,03:54:00,0.71207,0.71217,0.71207,0.71217,0
2018/10/04,03:55:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/04,03:56:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/04,03:57:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/04,03:58:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/04,03:59:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/04,04:00:00,0.71222,0.71222,0.71207,0.71212,0
2018/10/04,04:01:00,0.71207,0.71212,0.71192,0.71192,0
2018/10/04,04:02:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/04,04:03:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/04,04:04:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/04,04:05:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/04,04:07:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/04,04:08:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/04,04:09:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/04,04:10:00,0.71162,0.71177,0.71162,0.71177,0
2018/10/04,04:11:00,0.71177,0.71177,0.71172,0.71172,0
2018/10/04,04:12:00,0.71172,0.71172,0.71157,0.71157,0
2018/10/04,04:13:00,0.71152,0.71152,0.71142,0.71142,0
2018/10/04,04:14:00,0.71142,0.71157,0.71142,0.71152,0
2018/10/04,04:15:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/04,04:16:00,0.71162,0.71167,0.71157,0.71167,0
2018/10/04,04:17:00,0.71167,0.71197,0.71167,0.71197,0
2018/10/04,04:18:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/04,04:19:00,0.71187,0.71187,0.71187,0.71187,0
2018/10/04,04:20:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/04,04:21:00,0.71187,0.71187,0.71172,0.71172,0
2018/10/04,04:22:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/04,04:23:00,0.71167,0.71177,0.71167,0.71167,0
2018/10/04,04:24:00,0.71167,0.71192,0.71167,0.71187,0
2018/10/04,04:25:00,0.71187,0.71207,0.71187,0.71197,0
2018/10/04,04:26:00,0.71202,0.71217,0.71197,0.71217,0
2018/10/04,04:27:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/04,04:28:00,0.71217,0.71227,0.71192,0.71202,0
2018/10/04,04:29:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/04,04:30:00,0.71202,0.71207,0.71202,0.71207,0
2018/10/04,04:31:00,0.71212,0.71227,0.71207,0.71222,0
2018/10/04,04:32:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/04,04:33:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/04,04:34:00,0.71207,0.71212,0.71202,0.71202,0
2018/10/04,04:35:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/04,04:36:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/04,04:37:00,0.71212,0.71227,0.71212,0.71227,0
2018/10/04,04:38:00,0.71227,0.71227,0.71212,0.71212,0
2018/10/04,04:39:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/04,04:40:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/04,04:41:00,0.71192,0.71192,0.71182,0.71182,0
2018/10/04,04:42:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/04,04:43:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/04,04:44:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/04,04:45:00,0.71182,0.71187,0.71182,0.71182,0
2018/10/04,04:46:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/04,04:47:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/04,04:49:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/04,04:50:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/04,04:51:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/04,04:52:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/04,04:53:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/04,04:54:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/04,04:55:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/04,04:56:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/04,04:57:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/04,04:58:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/04,04:59:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/04,05:00:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/04,05:01:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/04,05:02:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/04,05:03:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/04,05:04:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/04,05:05:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/04,05:06:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/04,05:07:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/04,05:09:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/04,05:10:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/04,05:12:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/04,05:13:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/04,05:16:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/04,05:18:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/04,05:20:00,0.71192,0.71197,0.71192,0.71192,0
2018/10/04,05:21:00,0.71197,0.71197,0.71182,0.71182,0
2018/10/04,05:22:00,0.71182,0.71187,0.71167,0.71172,0
2018/10/04,05:23:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/04,05:24:00,0.71162,0.71167,0.71152,0.71152,0
2018/10/04,05:25:00,0.71152,0.71167,0.71152,0.71167,0
2018/10/04,05:26:00,0.71162,0.71167,0.71152,0.71152,0
2018/10/04,05:27:00,0.71157,0.71162,0.71137,0.71152,0
2018/10/04,05:28:00,0.71152,0.71152,0.71132,0.71132,0
2018/10/04,05:29:00,0.71132,0.71132,0.71122,0.71132,0
2018/10/04,05:30:00,0.71132,0.71152,0.71132,0.71152,0
2018/10/04,05:31:00,0.71157,0.71162,0.71152,0.71162,0
2018/10/04,05:32:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/04,05:33:00,0.71152,0.71152,0.71142,0.71142,0
2018/10/04,05:34:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/04,05:37:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/04,05:38:00,0.71142,0.71152,0.71142,0.71152,0
2018/10/04,05:39:00,0.71152,0.71167,0.71152,0.71157,0
2018/10/04,05:40:00,0.71152,0.71152,0.71112,0.71122,0
2018/10/04,05:41:00,0.71117,0.71122,0.71107,0.71117,0
2018/10/04,05:42:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/04,05:43:00,0.71112,0.71117,0.71107,0.71107,0
2018/10/04,05:44:00,0.71107,0.71117,0.71097,0.71097,0
2018/10/04,05:45:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/04,05:46:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,05:47:00,0.71102,0.71102,0.71087,0.71097,0
2018/10/04,05:48:00,0.71087,0.71097,0.71082,0.71087,0
2018/10/04,05:49:00,0.71087,0.71087,0.71062,0.71067,0
2018/10/04,05:50:00,0.71062,0.71067,0.71042,0.71047,0
2018/10/04,05:51:00,0.71047,0.71047,0.71037,0.71047,0
2018/10/04,05:52:00,0.71052,0.71057,0.71047,0.71052,0
2018/10/04,05:53:00,0.71052,0.71067,0.71037,0.71067,0
2018/10/04,05:54:00,0.71062,0.71062,0.71042,0.71047,0
2018/10/04,05:55:00,0.71042,0.71047,0.71027,0.71037,0
2018/10/04,05:56:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/04,05:57:00,0.71027,0.71042,0.71027,0.71042,0
2018/10/04,05:58:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/04,05:59:00,0.71037,0.71047,0.71027,0.71037,0
2018/10/04,06:05:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/04,06:06:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/04,06:07:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,06:08:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,06:09:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,06:10:00,0.71102,0.71102,0.71077,0.71077,0
2018/10/04,06:11:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/04,06:12:00,0.71042,0.71072,0.71042,0.71072,0
2018/10/04,06:15:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/04,06:16:00,0.71067,0.71067,0.71032,0.71032,0
2018/10/04,06:17:00,0.71062,0.71062,0.71022,0.71062,0
2018/10/04,06:18:00,0.71052,0.71052,0.71032,0.71032,0
2018/10/04,06:19:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/04,06:20:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/04,06:21:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/04,06:23:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/04,06:25:00,0.71042,0.71062,0.71042,0.71042,0
2018/10/04,06:26:00,0.71072,0.71097,0.71072,0.71087,0
2018/10/04,06:27:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/04,06:28:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,06:29:00,0.71077,0.71087,0.71077,0.71087,0
2018/10/04,06:30:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/04,06:31:00,0.71082,0.71087,0.71062,0.71087,0
2018/10/04,06:32:00,0.71087,0.71097,0.71052,0.71082,0
2018/10/04,06:33:00,0.71082,0.71082,0.71072,0.71082,0
2018/10/04,06:34:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,06:35:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,06:36:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/04,06:37:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/04,06:38:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,06:39:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,06:41:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/04,06:42:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,06:43:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/04,06:46:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/04,06:47:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/04,06:48:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/04,06:50:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/04,06:51:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/04,06:55:00,0.71102,0.71117,0.71102,0.71117,0
2018/10/04,06:56:00,0.71117,0.71122,0.71117,0.71122,0
2018/10/04,06:57:00,0.71122,0.71132,0.71122,0.71127,0
2018/10/04,06:58:00,0.71132,0.71132,0.71107,0.71107,0
2018/10/04,06:59:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/04,07:00:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/04,07:01:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/04,07:02:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/04,07:03:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/04,07:04:00,0.71107,0.71112,0.71102,0.71102,0
2018/10/04,07:05:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/04,07:06:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/04,07:07:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/04,07:08:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,07:09:00,0.71077,0.71077,0.71062,0.71077,0
2018/10/04,07:10:00,0.71062,0.71077,0.71062,0.71077,0
2018/10/04,07:11:00,0.71077,0.71087,0.71077,0.71077,0
2018/10/04,07:12:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,07:13:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,07:14:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/04,07:17:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/04,07:18:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/04,07:19:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/04,07:20:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/04,07:21:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/04,07:22:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/04,07:23:00,0.71102,0.71102,0.71087,0.71087,0
2018/10/04,07:24:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/04,07:26:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/04,07:27:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/04,07:29:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,07:30:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/04,07:31:00,0.71072,0.71077,0.71062,0.71067,0
2018/10/04,07:32:00,0.71072,0.71077,0.71062,0.71077,0
2018/10/04,07:33:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/04,07:34:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/04,07:35:00,0.71057,0.71057,0.71047,0.71047,0
2018/10/04,07:36:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/04,07:37:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/04,07:39:00,0.71062,0.71082,0.71062,0.71082,0
2018/10/04,07:40:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/04,07:41:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/04,07:42:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/04,07:45:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/04,07:48:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/04,07:49:00,0.71067,0.71092,0.71067,0.71087,0
2018/10/04,07:50:00,0.71082,0.71087,0.71077,0.71082,0
2018/10/04,07:51:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/04,07:52:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/04,07:53:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/04,07:54:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/04,07:55:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/04,07:56:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/04,07:57:00,0.71087,0.71087,0.71052,0.71052,0
2018/10/04,07:58:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/04,07:59:00,0.71062,0.71067,0.71057,0.71067,0
2018/10/04,08:00:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/04,08:01:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/04,08:02:00,0.71072,0.71072,0.71057,0.71057,0
2018/10/04,08:03:00,0.71057,0.71057,0.71037,0.71042,0
2018/10/04,08:04:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/04,08:05:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/04,08:06:00,0.71052,0.71052,0.71037,0.71047,0
2018/10/04,08:07:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/04,08:08:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/04,08:09:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/04,08:10:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/04,08:12:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/04,08:13:00,0.71042,0.71042,0.71022,0.71022,0
2018/10/04,08:14:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/04,08:15:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/04,08:16:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/04,08:17:00,0.71027,0.71037,0.71022,0.71027,0
2018/10/04,08:18:00,0.71032,0.71032,0.71022,0.71027,0
2018/10/04,08:19:00,0.71022,0.71022,0.71007,0.71007,0
2018/10/04,08:20:00,0.71012,0.71012,0.70992,0.70997,0
2018/10/04,08:21:00,0.70997,0.71002,0.70987,0.71002,0
2018/10/04,08:22:00,0.71002,0.71012,0.71002,0.71012,0
2018/10/04,08:23:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/04,08:24:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/04,08:25:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/04,08:27:00,0.71012,0.71017,0.71012,0.71012,0
2018/10/04,08:28:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/04,08:29:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/04,08:30:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/04,08:31:00,0.71032,0.71042,0.71027,0.71027,0
2018/10/04,08:33:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/04,08:34:00,0.71022,0.71027,0.71012,0.71012,0
2018/10/04,08:35:00,0.71007,0.71022,0.71007,0.71012,0
2018/10/04,08:36:00,0.71007,0.71012,0.71007,0.71012,0
2018/10/04,08:37:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/04,08:38:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/04,08:39:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/04,08:40:00,0.71012,0.71012,0.71002,0.71002,0
2018/10/04,08:41:00,0.71007,0.71007,0.70997,0.70997,0
2018/10/04,08:42:00,0.71002,0.71002,0.70977,0.70982,0
2018/10/04,08:43:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/04,08:44:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/04,08:45:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/04,08:46:00,0.70982,0.70982,0.70962,0.70977,0
2018/10/04,08:47:00,0.70982,0.70982,0.70972,0.70972,0
2018/10/04,08:48:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/04,08:49:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/04,08:50:00,0.70982,0.70982,0.70972,0.70972,0
2018/10/04,08:51:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/04,08:53:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/04,08:54:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/04,08:55:00,0.70977,0.70982,0.70977,0.70982,0
2018/10/04,08:56:00,0.70977,0.70977,0.70972,0.70972,0
2018/10/04,08:57:00,0.70972,0.70972,0.70952,0.70972,0
2018/10/04,08:58:00,0.70967,0.70967,0.70962,0.70967,0
2018/10/04,08:59:00,0.70962,0.70967,0.70957,0.70967,0
2018/10/04,09:00:00,0.70962,0.70967,0.70942,0.70962,0
2018/10/04,09:01:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/04,09:02:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/04,09:03:00,0.70967,0.70967,0.70962,0.70967,0
2018/10/04,09:04:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/04,09:05:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/04,09:06:00,0.70972,0.70972,0.70952,0.70957,0
2018/10/04,09:07:00,0.70962,0.70962,0.70952,0.70957,0
2018/10/04,09:08:00,0.70957,0.70962,0.70937,0.70942,0
2018/10/04,09:09:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/04,09:10:00,0.70947,0.70952,0.70932,0.70942,0
2018/10/04,09:11:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/04,09:12:00,0.70957,0.70957,0.70937,0.70942,0
2018/10/04,09:13:00,0.70942,0.70952,0.70942,0.70947,0
2018/10/04,09:14:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/04,09:15:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/04,09:16:00,0.70952,0.70957,0.70947,0.70957,0
2018/10/04,09:17:00,0.70957,0.70957,0.70947,0.70952,0
2018/10/04,09:18:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/04,09:19:00,0.70952,0.70952,0.70942,0.70947,0
2018/10/04,09:20:00,0.70942,0.70947,0.70937,0.70937,0
2018/10/04,09:21:00,0.70942,0.70952,0.70942,0.70947,0
2018/10/04,09:22:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/04,09:23:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/04,09:24:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/04,09:25:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/04,09:26:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/04,09:27:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/04,09:28:00,0.70957,0.70957,0.70947,0.70947,0
2018/10/04,09:29:00,0.70947,0.70962,0.70942,0.70962,0
2018/10/04,09:30:00,0.70962,0.70977,0.70962,0.70967,0
2018/10/04,09:31:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/04,09:32:00,0.70962,0.70962,0.70952,0.70952,0
2018/10/04,09:33:00,0.70957,0.70967,0.70952,0.70967,0
2018/10/04,09:34:00,0.70967,0.70972,0.70962,0.70962,0
2018/10/04,09:35:00,0.70967,0.70967,0.70952,0.70952,0
2018/10/04,09:36:00,0.70952,0.70957,0.70942,0.70942,0
2018/10/04,09:37:00,0.70942,0.70942,0.70932,0.70942,0
2018/10/04,09:38:00,0.70942,0.70942,0.70932,0.70942,0
2018/10/04,09:39:00,0.70942,0.70942,0.70937,0.70942,0
2018/10/04,09:40:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/04,09:42:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/04,09:43:00,0.70942,0.70942,0.70937,0.70937,0
2018/10/04,09:44:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,09:45:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/04,09:46:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/04,09:47:00,0.70952,0.70962,0.70952,0.70957,0
2018/10/04,09:48:00,0.70952,0.70957,0.70952,0.70952,0
2018/10/04,09:49:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/04,09:50:00,0.70962,0.70977,0.70962,0.70977,0
2018/10/04,09:51:00,0.70972,0.70977,0.70967,0.70967,0
2018/10/04,09:52:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/04,09:53:00,0.70967,0.70967,0.70967,0.70967,0
2018/10/04,09:54:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/04,09:55:00,0.70972,0.70972,0.70967,0.70972,0
2018/10/04,09:56:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/04,09:57:00,0.70967,0.70967,0.70962,0.70967,0
2018/10/04,09:58:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/04,10:00:00,0.70972,0.71002,0.70972,0.70987,0
2018/10/04,10:01:00,0.70982,0.71002,0.70977,0.70977,0
2018/10/04,10:02:00,0.70982,0.70997,0.70982,0.70992,0
2018/10/04,10:03:00,0.70987,0.70987,0.70982,0.70987,0
2018/10/04,10:04:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/04,10:05:00,0.70972,0.70977,0.70967,0.70967,0
2018/10/04,10:06:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/04,10:07:00,0.70977,0.70987,0.70967,0.70967,0
2018/10/04,10:08:00,0.70972,0.70977,0.70967,0.70972,0
2018/10/04,10:09:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/04,10:10:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/04,10:11:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/04,10:12:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/04,10:13:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/04,10:14:00,0.70977,0.70982,0.70967,0.70972,0
2018/10/04,10:15:00,0.70977,0.70977,0.70972,0.70972,0
2018/10/04,10:16:00,0.70977,0.70997,0.70977,0.70992,0
2018/10/04,10:17:00,0.70992,0.70992,0.70972,0.70977,0
2018/10/04,10:18:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/04,10:19:00,0.70987,0.70987,0.70967,0.70967,0
2018/10/04,10:20:00,0.70967,0.70972,0.70962,0.70967,0
2018/10/04,10:21:00,0.70967,0.70977,0.70957,0.70967,0
2018/10/04,10:22:00,0.70962,0.70967,0.70957,0.70967,0
2018/10/04,10:23:00,0.70967,0.70967,0.70967,0.70967,0
2018/10/04,10:24:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/04,10:25:00,0.70957,0.70967,0.70957,0.70957,0
2018/10/04,10:26:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/04,10:27:00,0.70952,0.70957,0.70947,0.70947,0
2018/10/04,10:28:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/04,10:29:00,0.70937,0.70947,0.70937,0.70947,0
2018/10/04,10:30:00,0.70942,0.70962,0.70942,0.70957,0
2018/10/04,10:31:00,0.70967,0.70992,0.70957,0.70977,0
2018/10/04,10:32:00,0.70972,0.70972,0.70952,0.70957,0
2018/10/04,10:33:00,0.70952,0.70952,0.70932,0.70937,0
2018/10/04,10:34:00,0.70932,0.70937,0.70927,0.70937,0
2018/10/04,10:35:00,0.70932,0.70937,0.70917,0.70917,0
2018/10/04,10:36:00,0.70922,0.70937,0.70912,0.70937,0
2018/10/04,10:37:00,0.70937,0.70942,0.70927,0.70932,0
2018/10/04,10:38:00,0.70932,0.70962,0.70927,0.70957,0
2018/10/04,10:39:00,0.70952,0.70962,0.70947,0.70952,0
2018/10/04,10:40:00,0.70957,0.70962,0.70947,0.70957,0
2018/10/04,10:41:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/04,10:42:00,0.70957,0.70972,0.70957,0.70967,0
2018/10/04,10:43:00,0.70967,0.71002,0.70967,0.70997,0
2018/10/04,10:44:00,0.71002,0.71017,0.70987,0.70997,0
2018/10/04,10:45:00,0.70997,0.71012,0.70997,0.71002,0
2018/10/04,10:46:00,0.71002,0.71007,0.70992,0.71007,0
2018/10/04,10:47:00,0.71002,0.71047,0.71002,0.71022,0
2018/10/04,10:48:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/04,10:49:00,0.71022,0.71022,0.71007,0.71022,0
2018/10/04,10:50:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/04,10:51:00,0.71017,0.71022,0.70997,0.70997,0
2018/10/04,10:52:00,0.70997,0.71002,0.70992,0.70992,0
2018/10/04,10:53:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/04,10:54:00,0.70992,0.71002,0.70992,0.70992,0
2018/10/04,10:55:00,0.70987,0.71002,0.70987,0.70997,0
2018/10/04,10:56:00,0.70992,0.70997,0.70967,0.70967,0
2018/10/04,10:57:00,0.70967,0.70967,0.70952,0.70952,0
2018/10/04,10:58:00,0.70957,0.70962,0.70947,0.70947,0
2018/10/04,10:59:00,0.70952,0.70952,0.70932,0.70937,0
2018/10/04,11:00:00,0.70937,0.70952,0.70937,0.70952,0
2018/10/04,11:01:00,0.70947,0.70952,0.70932,0.70937,0
2018/10/04,11:02:00,0.70937,0.70942,0.70917,0.70927,0
2018/10/04,11:03:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/04,11:04:00,0.70937,0.70942,0.70927,0.70942,0
2018/10/04,11:05:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,11:06:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/04,11:07:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/04,11:08:00,0.70927,0.70942,0.70922,0.70937,0
2018/10/04,11:09:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/04,11:10:00,0.70952,0.70962,0.70947,0.70962,0
2018/10/04,11:11:00,0.70962,0.70977,0.70962,0.70972,0
2018/10/04,11:12:00,0.70967,0.70972,0.70962,0.70967,0
2018/10/04,11:13:00,0.70972,0.70977,0.70967,0.70977,0
2018/10/04,11:14:00,0.70972,0.70977,0.70972,0.70972,0
2018/10/04,11:15:00,0.70967,0.70967,0.70947,0.70952,0
2018/10/04,11:16:00,0.70952,0.70957,0.70927,0.70927,0
2018/10/04,11:17:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/04,11:18:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/04,11:19:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/04,11:20:00,0.70942,0.70942,0.70937,0.70937,0
2018/10/04,11:21:00,0.70932,0.70932,0.70912,0.70922,0
2018/10/04,11:22:00,0.70922,0.70937,0.70922,0.70932,0
2018/10/04,11:23:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/04,11:24:00,0.70937,0.70937,0.70937,0.70937,0
2018/10/04,11:25:00,0.70937,0.70937,0.70937,0.70937,0
2018/10/04,11:26:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,11:27:00,0.70942,0.70947,0.70942,0.70947,0
2018/10/04,11:28:00,0.70947,0.70957,0.70947,0.70952,0
2018/10/04,11:29:00,0.70952,0.70967,0.70952,0.70962,0
2018/10/04,11:30:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/04,11:31:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/04,11:32:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/04,11:33:00,0.70957,0.70977,0.70957,0.70972,0
2018/10/04,11:34:00,0.70977,0.70982,0.70972,0.70972,0
2018/10/04,11:35:00,0.70977,0.70977,0.70967,0.70967,0
2018/10/04,11:36:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/04,11:37:00,0.70967,0.70967,0.70952,0.70952,0
2018/10/04,11:38:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/04,11:39:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/04,11:40:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/04,11:41:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/04,11:42:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/04,11:43:00,0.70942,0.70952,0.70932,0.70932,0
2018/10/04,11:44:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,11:45:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/04,11:46:00,0.70942,0.70942,0.70932,0.70937,0
2018/10/04,11:47:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/04,11:48:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/04,11:49:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/04,11:50:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/04,11:51:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,11:52:00,0.70947,0.70962,0.70947,0.70957,0
2018/10/04,11:53:00,0.70952,0.70962,0.70952,0.70957,0
2018/10/04,11:54:00,0.70952,0.70957,0.70947,0.70952,0
2018/10/04,11:55:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/04,11:56:00,0.70952,0.70962,0.70952,0.70957,0
2018/10/04,11:57:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/04,11:58:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/04,11:59:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/04,12:00:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/04,12:01:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/04,12:02:00,0.70962,0.70962,0.70952,0.70952,0
2018/10/04,12:03:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/04,12:04:00,0.70952,0.70952,0.70937,0.70937,0
2018/10/04,12:05:00,0.70937,0.70937,0.70922,0.70932,0
2018/10/04,12:06:00,0.70932,0.70947,0.70927,0.70947,0
2018/10/04,12:07:00,0.70942,0.70947,0.70942,0.70942,0
2018/10/04,12:08:00,0.70937,0.70942,0.70927,0.70927,0
2018/10/04,12:09:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/04,12:10:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/04,12:12:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/04,12:13:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/04,12:14:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/04,12:15:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/04,12:16:00,0.70927,0.70932,0.70922,0.70922,0
2018/10/04,12:17:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/04,12:18:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/04,12:19:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/04,12:20:00,0.70927,0.70942,0.70927,0.70942,0
2018/10/04,12:21:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/04,12:22:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/04,12:23:00,0.70952,0.70962,0.70947,0.70957,0
2018/10/04,12:24:00,0.70957,0.70957,0.70952,0.70957,0
2018/10/04,12:25:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/04,12:26:00,0.70952,0.70952,0.70942,0.70947,0
2018/10/04,12:27:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/04,12:28:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/04,12:29:00,0.70942,0.70942,0.70922,0.70927,0
2018/10/04,12:30:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/04,12:31:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/04,12:32:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/04,12:33:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/04,12:34:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/04,12:35:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/04,12:36:00,0.70932,0.70932,0.70902,0.70902,0
2018/10/04,12:37:00,0.70902,0.70912,0.70892,0.70897,0
2018/10/04,12:38:00,0.70887,0.70897,0.70882,0.70897,0
2018/10/04,12:39:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/04,12:40:00,0.70892,0.70892,0.70882,0.70892,0
2018/10/04,12:41:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/04,12:42:00,0.70902,0.70907,0.70897,0.70907,0
2018/10/04,12:43:00,0.70902,0.70902,0.70897,0.70897,0
2018/10/04,12:44:00,0.70897,0.70902,0.70897,0.70902,0
2018/10/04,12:45:00,0.70897,0.70902,0.70892,0.70902,0
2018/10/04,12:46:00,0.70902,0.70902,0.70892,0.70892,0
2018/10/04,12:47:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/04,12:48:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/04,12:49:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/04,12:50:00,0.70887,0.70902,0.70882,0.70902,0
2018/10/04,12:51:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/04,12:52:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/04,12:53:00,0.70897,0.70897,0.70882,0.70887,0
2018/10/04,12:54:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/04,12:55:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/04,12:56:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/04,12:57:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/04,12:58:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/04,12:59:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/04,13:00:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/04,13:01:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/04,13:02:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/04,13:03:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/04,13:04:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/04,13:05:00,0.70887,0.70887,0.70877,0.70887,0
2018/10/04,13:06:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/04,13:07:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/04,13:08:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/04,13:09:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/04,13:10:00,0.70882,0.70897,0.70882,0.70892,0
2018/10/04,13:11:00,0.70892,0.70892,0.70882,0.70892,0
2018/10/04,13:12:00,0.70892,0.70912,0.70892,0.70912,0
2018/10/04,13:13:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/04,13:14:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/04,13:15:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/04,13:16:00,0.70922,0.70922,0.70907,0.70917,0
2018/10/04,13:17:00,0.70917,0.70932,0.70917,0.70932,0
2018/10/04,13:18:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/04,13:19:00,0.70922,0.70927,0.70902,0.70927,0
2018/10/04,13:20:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/04,13:21:00,0.70927,0.70932,0.70917,0.70927,0
2018/10/04,13:22:00,0.70932,0.70932,0.70917,0.70927,0
2018/10/04,13:23:00,0.70927,0.70927,0.70912,0.70917,0
2018/10/04,13:24:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/04,13:25:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/04,13:26:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/04,13:27:00,0.70902,0.70902,0.70882,0.70882,0
2018/10/04,13:28:00,0.70882,0.70882,0.70872,0.70872,0
2018/10/04,13:29:00,0.70877,0.70877,0.70862,0.70862,0
2018/10/04,13:30:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/04,13:31:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/04,13:32:00,0.70877,0.70887,0.70867,0.70867,0
2018/10/04,13:33:00,0.70872,0.70877,0.70862,0.70872,0
2018/10/04,13:34:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/04,13:35:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/04,13:36:00,0.70867,0.70872,0.70857,0.70867,0
2018/10/04,13:37:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/04,13:38:00,0.70867,0.70902,0.70867,0.70892,0
2018/10/04,13:39:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/04,13:40:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/04,13:41:00,0.70892,0.70892,0.70882,0.70882,0
2018/10/04,13:42:00,0.70882,0.70887,0.70882,0.70882,0
2018/10/04,13:43:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/04,13:44:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/04,13:45:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/04,13:46:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/04,13:47:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/04,13:48:00,0.70877,0.70882,0.70872,0.70882,0
2018/10/04,13:49:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/04,13:51:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/04,13:52:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/04,13:53:00,0.70872,0.70877,0.70862,0.70862,0
2018/10/04,13:54:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,13:55:00,0.70852,0.70852,0.70832,0.70837,0
2018/10/04,13:56:00,0.70837,0.70847,0.70832,0.70832,0
2018/10/04,13:57:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/04,13:58:00,0.70837,0.70842,0.70832,0.70842,0
2018/10/04,13:59:00,0.70837,0.70847,0.70837,0.70842,0
2018/10/04,14:00:00,0.70842,0.70842,0.70822,0.70837,0
2018/10/04,14:01:00,0.70837,0.70837,0.70797,0.70807,0
2018/10/04,14:02:00,0.70807,0.70812,0.70792,0.70812,0
2018/10/04,14:03:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/04,14:04:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/04,14:05:00,0.70817,0.70837,0.70817,0.70832,0
2018/10/04,14:06:00,0.70827,0.70832,0.70822,0.70827,0
2018/10/04,14:07:00,0.70822,0.70837,0.70817,0.70837,0
2018/10/04,14:08:00,0.70832,0.70832,0.70817,0.70817,0
2018/10/04,14:09:00,0.70817,0.70827,0.70812,0.70822,0
2018/10/04,14:10:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/04,14:11:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/04,14:12:00,0.70832,0.70832,0.70822,0.70832,0
2018/10/04,14:13:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/04,14:14:00,0.70822,0.70852,0.70822,0.70847,0
2018/10/04,14:15:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/04,14:16:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/04,14:17:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/04,14:18:00,0.70842,0.70847,0.70832,0.70832,0
2018/10/04,14:19:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/04,14:20:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/04,14:21:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/04,14:22:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/04,14:23:00,0.70847,0.70847,0.70832,0.70842,0
2018/10/04,14:24:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/04,14:25:00,0.70842,0.70847,0.70837,0.70837,0
2018/10/04,14:26:00,0.70842,0.70842,0.70832,0.70837,0
2018/10/04,14:27:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/04,14:28:00,0.70832,0.70832,0.70817,0.70832,0
2018/10/04,14:29:00,0.70832,0.70847,0.70832,0.70847,0
2018/10/04,14:30:00,0.70842,0.70842,0.70822,0.70837,0
2018/10/04,14:31:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/04,14:32:00,0.70827,0.70837,0.70822,0.70832,0
2018/10/04,14:33:00,0.70837,0.70837,0.70807,0.70817,0
2018/10/04,14:34:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/04,14:35:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/04,14:36:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/04,14:37:00,0.70832,0.70852,0.70827,0.70847,0
2018/10/04,14:38:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/04,14:39:00,0.70852,0.70872,0.70847,0.70862,0
2018/10/04,14:40:00,0.70862,0.70867,0.70852,0.70852,0
2018/10/04,14:41:00,0.70847,0.70857,0.70847,0.70847,0
2018/10/04,14:42:00,0.70847,0.70852,0.70842,0.70842,0
2018/10/04,14:43:00,0.70842,0.70847,0.70832,0.70842,0
2018/10/04,14:44:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/04,14:45:00,0.70847,0.70862,0.70847,0.70852,0
2018/10/04,14:46:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/04,14:47:00,0.70847,0.70852,0.70837,0.70847,0
2018/10/04,14:48:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/04,14:49:00,0.70852,0.70852,0.70842,0.70842,0
2018/10/04,14:50:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/04,14:51:00,0.70852,0.70862,0.70847,0.70857,0
2018/10/04,14:52:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/04,14:53:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/04,14:54:00,0.70857,0.70877,0.70857,0.70872,0
2018/10/04,14:55:00,0.70867,0.70872,0.70862,0.70872,0
2018/10/04,14:56:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/04,14:57:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/04,14:58:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/04,14:59:00,0.70877,0.70877,0.70862,0.70862,0
2018/10/04,15:00:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,15:01:00,0.70862,0.70862,0.70822,0.70822,0
2018/10/04,15:02:00,0.70817,0.70832,0.70802,0.70812,0
2018/10/04,15:03:00,0.70802,0.70812,0.70792,0.70797,0
2018/10/04,15:04:00,0.70802,0.70812,0.70802,0.70802,0
2018/10/04,15:05:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/04,15:06:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/04,15:07:00,0.70792,0.70792,0.70777,0.70777,0
2018/10/04,15:08:00,0.70772,0.70782,0.70762,0.70782,0
2018/10/04,15:09:00,0.70777,0.70787,0.70772,0.70787,0
2018/10/04,15:10:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/04,15:11:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/04,15:12:00,0.70807,0.70817,0.70802,0.70817,0
2018/10/04,15:13:00,0.70817,0.70817,0.70792,0.70812,0
2018/10/04,15:14:00,0.70817,0.70827,0.70812,0.70822,0
2018/10/04,15:15:00,0.70822,0.70832,0.70812,0.70817,0
2018/10/04,15:16:00,0.70812,0.70817,0.70802,0.70812,0
2018/10/04,15:17:00,0.70802,0.70817,0.70802,0.70817,0
2018/10/04,15:18:00,0.70817,0.70852,0.70817,0.70827,0
2018/10/04,15:19:00,0.70827,0.70827,0.70802,0.70802,0
2018/10/04,15:20:00,0.70807,0.70827,0.70802,0.70827,0
2018/10/04,15:21:00,0.70827,0.70827,0.70817,0.70817,0
2018/10/04,15:22:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/04,15:23:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/04,15:24:00,0.70802,0.70812,0.70797,0.70797,0
2018/10/04,15:25:00,0.70797,0.70802,0.70787,0.70792,0
2018/10/04,15:26:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/04,15:27:00,0.70807,0.70807,0.70797,0.70807,0
2018/10/04,15:28:00,0.70807,0.70807,0.70797,0.70802,0
2018/10/04,15:29:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/04,15:30:00,0.70802,0.70832,0.70802,0.70832,0
2018/10/04,15:31:00,0.70827,0.70842,0.70827,0.70832,0
2018/10/04,15:32:00,0.70837,0.70837,0.70827,0.70837,0
2018/10/04,15:33:00,0.70837,0.70847,0.70827,0.70837,0
2018/10/04,15:34:00,0.70837,0.70852,0.70837,0.70852,0
2018/10/04,15:35:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/04,15:36:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/04,15:37:00,0.70862,0.70887,0.70862,0.70882,0
2018/10/04,15:38:00,0.70887,0.70897,0.70872,0.70897,0
2018/10/04,15:39:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/04,15:40:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/04,15:41:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/04,15:42:00,0.70892,0.70892,0.70877,0.70882,0
2018/10/04,15:43:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/04,15:44:00,0.70867,0.70882,0.70867,0.70872,0
2018/10/04,15:45:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/04,15:46:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/04,15:47:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/04,15:48:00,0.70872,0.70887,0.70867,0.70887,0
2018/10/04,15:49:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/04,15:50:00,0.70897,0.70902,0.70897,0.70902,0
2018/10/04,15:51:00,0.70897,0.70927,0.70897,0.70927,0
2018/10/04,15:52:00,0.70927,0.70927,0.70902,0.70902,0
2018/10/04,15:53:00,0.70902,0.70922,0.70902,0.70917,0
2018/10/04,15:54:00,0.70917,0.70917,0.70877,0.70882,0
2018/10/04,15:55:00,0.70882,0.70882,0.70872,0.70872,0
2018/10/04,15:56:00,0.70872,0.70872,0.70847,0.70852,0
2018/10/04,15:57:00,0.70857,0.70862,0.70842,0.70842,0
2018/10/04,15:58:00,0.70847,0.70847,0.70822,0.70822,0
2018/10/04,15:59:00,0.70822,0.70847,0.70822,0.70842,0
2018/10/04,16:00:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/04,16:01:00,0.70852,0.70887,0.70852,0.70877,0
2018/10/04,16:02:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/04,16:03:00,0.70872,0.70892,0.70872,0.70887,0
2018/10/04,16:04:00,0.70882,0.70882,0.70867,0.70882,0
2018/10/04,16:05:00,0.70882,0.70892,0.70877,0.70877,0
2018/10/04,16:06:00,0.70882,0.70882,0.70867,0.70867,0
2018/10/04,16:07:00,0.70867,0.70872,0.70847,0.70857,0
2018/10/04,16:08:00,0.70857,0.70867,0.70852,0.70862,0
2018/10/04,16:09:00,0.70862,0.70877,0.70857,0.70862,0
2018/10/04,16:10:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/04,16:11:00,0.70872,0.70892,0.70862,0.70887,0
2018/10/04,16:12:00,0.70882,0.70882,0.70852,0.70852,0
2018/10/04,16:13:00,0.70847,0.70852,0.70842,0.70842,0
2018/10/04,16:14:00,0.70842,0.70867,0.70842,0.70862,0
2018/10/04,16:15:00,0.70862,0.70862,0.70842,0.70852,0
2018/10/04,16:16:00,0.70852,0.70872,0.70852,0.70857,0
2018/10/04,16:17:00,0.70857,0.70882,0.70857,0.70877,0
2018/10/04,16:18:00,0.70877,0.70877,0.70867,0.70877,0
2018/10/04,16:19:00,0.70872,0.70892,0.70872,0.70887,0
2018/10/04,16:20:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/04,16:21:00,0.70882,0.70887,0.70847,0.70852,0
2018/10/04,16:22:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/04,16:23:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/04,16:24:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/04,16:25:00,0.70862,0.70872,0.70852,0.70852,0
2018/10/04,16:26:00,0.70852,0.70852,0.70832,0.70842,0
2018/10/04,16:27:00,0.70842,0.70852,0.70837,0.70847,0
2018/10/04,16:28:00,0.70842,0.70842,0.70822,0.70827,0
2018/10/04,16:29:00,0.70822,0.70822,0.70797,0.70802,0
2018/10/04,16:30:00,0.70807,0.70812,0.70797,0.70802,0
2018/10/04,16:31:00,0.70802,0.70802,0.70787,0.70797,0
2018/10/04,16:32:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/04,16:33:00,0.70802,0.70822,0.70797,0.70807,0
2018/10/04,16:34:00,0.70802,0.70817,0.70802,0.70812,0
2018/10/04,16:35:00,0.70812,0.70817,0.70807,0.70817,0
2018/10/04,16:36:00,0.70817,0.70817,0.70792,0.70792,0
2018/10/04,16:37:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/04,16:38:00,0.70782,0.70787,0.70777,0.70787,0
2018/10/04,16:39:00,0.70782,0.70797,0.70782,0.70797,0
2018/10/04,16:40:00,0.70802,0.70817,0.70787,0.70812,0
2018/10/04,16:41:00,0.70807,0.70847,0.70807,0.70837,0
2018/10/04,16:42:00,0.70837,0.70847,0.70832,0.70847,0
2018/10/04,16:43:00,0.70842,0.70852,0.70827,0.70852,0
2018/10/04,16:44:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/04,16:45:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,16:46:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/04,16:47:00,0.70862,0.70872,0.70862,0.70862,0
2018/10/04,16:48:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/04,16:49:00,0.70862,0.70862,0.70847,0.70852,0
2018/10/04,16:50:00,0.70852,0.70862,0.70847,0.70862,0
2018/10/04,16:51:00,0.70857,0.70877,0.70857,0.70877,0
2018/10/04,16:52:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/04,16:53:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/04,16:54:00,0.70877,0.70882,0.70867,0.70867,0
2018/10/04,16:55:00,0.70872,0.70882,0.70867,0.70882,0
2018/10/04,16:56:00,0.70877,0.70887,0.70877,0.70882,0
2018/10/04,16:57:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/04,16:58:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/04,16:59:00,0.70882,0.70882,0.70857,0.70862,0
2018/10/04,17:00:00,0.70857,0.70867,0.70857,0.70862,0
2018/10/04,17:01:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,17:02:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/04,17:03:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/04,17:04:00,0.70862,0.70872,0.70852,0.70857,0
2018/10/04,17:05:00,0.70857,0.70862,0.70847,0.70847,0
2018/10/04,17:06:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/04,17:07:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/04,17:08:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/04,17:09:00,0.70827,0.70827,0.70812,0.70812,0
2018/10/04,17:10:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/04,17:11:00,0.70817,0.70827,0.70792,0.70792,0
2018/10/04,17:12:00,0.70792,0.70807,0.70787,0.70792,0
2018/10/04,17:13:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/04,17:14:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/04,17:15:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/04,17:16:00,0.70777,0.70787,0.70767,0.70767,0
2018/10/04,17:17:00,0.70762,0.70762,0.70732,0.70752,0
2018/10/04,17:18:00,0.70752,0.70757,0.70742,0.70742,0
2018/10/04,17:19:00,0.70747,0.70757,0.70742,0.70757,0
2018/10/04,17:20:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/04,17:21:00,0.70767,0.70782,0.70767,0.70777,0
2018/10/04,17:22:00,0.70772,0.70777,0.70767,0.70777,0
2018/10/04,17:23:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/04,17:24:00,0.70767,0.70772,0.70752,0.70752,0
2018/10/04,17:25:00,0.70747,0.70757,0.70742,0.70757,0
2018/10/04,17:26:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/04,17:27:00,0.70762,0.70777,0.70762,0.70772,0
2018/10/04,17:28:00,0.70767,0.70782,0.70767,0.70782,0
2018/10/04,17:29:00,0.70777,0.70782,0.70767,0.70777,0
2018/10/04,17:30:00,0.70782,0.70782,0.70742,0.70742,0
2018/10/04,17:31:00,0.70742,0.70742,0.70722,0.70722,0
2018/10/04,17:32:00,0.70722,0.70722,0.70702,0.70702,0
2018/10/04,17:33:00,0.70702,0.70712,0.70682,0.70702,0
2018/10/04,17:34:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/04,17:35:00,0.70707,0.70707,0.70672,0.70672,0
2018/10/04,17:36:00,0.70672,0.70687,0.70672,0.70682,0
2018/10/04,17:37:00,0.70682,0.70692,0.70672,0.70692,0
2018/10/04,17:38:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/04,17:39:00,0.70702,0.70712,0.70692,0.70712,0
2018/10/04,17:40:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/04,17:41:00,0.70707,0.70707,0.70702,0.70702,0
2018/10/04,17:42:00,0.70697,0.70702,0.70682,0.70682,0
2018/10/04,17:43:00,0.70682,0.70682,0.70672,0.70672,0
2018/10/04,17:44:00,0.70672,0.70677,0.70662,0.70672,0
2018/10/04,17:45:00,0.70672,0.70697,0.70672,0.70697,0
2018/10/04,17:46:00,0.70697,0.70702,0.70692,0.70702,0
2018/10/04,17:47:00,0.70702,0.70717,0.70702,0.70702,0
2018/10/04,17:48:00,0.70707,0.70732,0.70707,0.70727,0
2018/10/04,17:49:00,0.70722,0.70732,0.70722,0.70722,0
2018/10/04,17:50:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/04,17:51:00,0.70727,0.70737,0.70727,0.70737,0
2018/10/04,17:52:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/04,17:53:00,0.70737,0.70752,0.70737,0.70742,0
2018/10/04,17:54:00,0.70747,0.70757,0.70747,0.70752,0
2018/10/04,17:55:00,0.70752,0.70757,0.70747,0.70757,0
2018/10/04,17:56:00,0.70762,0.70762,0.70747,0.70752,0
2018/10/04,17:57:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/04,17:58:00,0.70747,0.70757,0.70747,0.70752,0
2018/10/04,17:59:00,0.70757,0.70777,0.70757,0.70767,0
2018/10/04,18:00:00,0.70762,0.70767,0.70742,0.70752,0
2018/10/04,18:01:00,0.70752,0.70762,0.70742,0.70747,0
2018/10/04,18:02:00,0.70747,0.70757,0.70747,0.70752,0
2018/10/04,18:03:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/04,18:04:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/04,18:05:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/04,18:06:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/04,18:07:00,0.70762,0.70777,0.70762,0.70772,0
2018/10/04,18:08:00,0.70777,0.70777,0.70767,0.70777,0
2018/10/04,18:09:00,0.70777,0.70782,0.70777,0.70777,0
2018/10/04,18:11:00,0.70782,0.70797,0.70782,0.70782,0
2018/10/04,18:12:00,0.70782,0.70797,0.70777,0.70792,0
2018/10/04,18:13:00,0.70792,0.70807,0.70792,0.70802,0
2018/10/04,18:14:00,0.70797,0.70807,0.70792,0.70802,0
2018/10/04,18:15:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/04,18:16:00,0.70807,0.70807,0.70797,0.70797,0
2018/10/04,18:17:00,0.70797,0.70817,0.70792,0.70812,0
2018/10/04,18:18:00,0.70812,0.70822,0.70812,0.70817,0
2018/10/04,18:19:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/04,18:20:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/04,18:21:00,0.70817,0.70822,0.70807,0.70807,0
2018/10/04,18:22:00,0.70807,0.70817,0.70792,0.70797,0
2018/10/04,18:23:00,0.70802,0.70802,0.70792,0.70802,0
2018/10/04,18:24:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/04,18:25:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/04,18:26:00,0.70802,0.70812,0.70797,0.70802,0
2018/10/04,18:27:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/04,18:28:00,0.70797,0.70802,0.70787,0.70792,0
2018/10/04,18:29:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/04,18:30:00,0.70787,0.70797,0.70782,0.70792,0
2018/10/04,18:31:00,0.70797,0.70812,0.70792,0.70812,0
2018/10/04,18:32:00,0.70817,0.70822,0.70812,0.70822,0
2018/10/04,18:33:00,0.70827,0.70827,0.70807,0.70807,0
2018/10/04,18:34:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/04,18:35:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/04,18:36:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/04,18:37:00,0.70807,0.70822,0.70802,0.70822,0
2018/10/04,18:38:00,0.70817,0.70827,0.70817,0.70822,0
2018/10/04,18:39:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/04,18:40:00,0.70822,0.70827,0.70817,0.70827,0
2018/10/04,18:41:00,0.70822,0.70827,0.70812,0.70817,0
2018/10/04,18:42:00,0.70817,0.70817,0.70797,0.70802,0
2018/10/04,18:43:00,0.70802,0.70812,0.70792,0.70807,0
2018/10/04,18:44:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/04,18:45:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/04,18:46:00,0.70807,0.70817,0.70802,0.70812,0
2018/10/04,18:47:00,0.70817,0.70842,0.70817,0.70837,0
2018/10/04,18:48:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/04,18:49:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/04,18:50:00,0.70822,0.70822,0.70812,0.70812,0
2018/10/04,18:51:00,0.70812,0.70812,0.70802,0.70812,0
2018/10/04,18:52:00,0.70807,0.70832,0.70807,0.70832,0
2018/10/04,18:53:00,0.70842,0.70852,0.70817,0.70822,0
2018/10/04,18:54:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/04,18:55:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/04,18:56:00,0.70812,0.70817,0.70807,0.70817,0
2018/10/04,18:57:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/04,18:58:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/04,18:59:00,0.70827,0.70832,0.70817,0.70817,0
2018/10/04,19:00:00,0.70822,0.70827,0.70817,0.70827,0
2018/10/04,19:01:00,0.70832,0.70832,0.70812,0.70822,0
2018/10/04,19:02:00,0.70822,0.70832,0.70817,0.70832,0
2018/10/04,19:03:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/04,19:04:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/04,19:05:00,0.70827,0.70837,0.70827,0.70832,0
2018/10/04,19:06:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/04,19:07:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/04,19:08:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/04,19:09:00,0.70857,0.70862,0.70847,0.70857,0
2018/10/04,19:10:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/04,19:11:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/04,19:12:00,0.70842,0.70847,0.70827,0.70842,0
2018/10/04,19:13:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/04,19:14:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/04,19:15:00,0.70827,0.70837,0.70827,0.70832,0
2018/10/04,19:16:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/04,19:17:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/04,19:18:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/04,19:19:00,0.70827,0.70827,0.70817,0.70822,0
2018/10/04,19:20:00,0.70817,0.70837,0.70817,0.70832,0
2018/10/04,19:21:00,0.70832,0.70837,0.70832,0.70832,0
2018/10/04,19:22:00,0.70832,0.70837,0.70827,0.70827,0
2018/10/04,19:23:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/04,19:24:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/04,19:25:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/04,19:27:00,0.70822,0.70837,0.70822,0.70832,0
2018/10/04,19:28:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/04,19:29:00,0.70832,0.70837,0.70832,0.70832,0
2018/10/04,19:30:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/04,19:31:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/04,19:32:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/04,19:33:00,0.70827,0.70827,0.70817,0.70817,0
2018/10/04,19:34:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/04,19:35:00,0.70817,0.70822,0.70812,0.70822,0
2018/10/04,19:37:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/04,19:38:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/04,19:39:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/04,19:40:00,0.70832,0.70837,0.70827,0.70827,0
2018/10/04,19:41:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/04,19:42:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/04,19:43:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/04,19:44:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/04,19:45:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/04,19:46:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/04,19:47:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/04,19:48:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/04,19:49:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/04,19:50:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/04,19:51:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/04,19:52:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/04,19:53:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/04,19:54:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/04,19:55:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/04,19:57:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/04,19:58:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/04,19:59:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/04,20:00:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/04,20:01:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/04,20:02:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/04,20:03:00,0.70852,0.70852,0.70842,0.70852,0
2018/10/04,20:04:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/04,20:05:00,0.70857,0.70857,0.70842,0.70847,0
2018/10/04,20:06:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/04,20:07:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/04,20:09:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,20:10:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,20:11:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,20:12:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/04,20:13:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/04,20:15:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/04,20:16:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/04,20:17:00,0.70847,0.70847,0.70832,0.70842,0
2018/10/04,20:18:00,0.70842,0.70857,0.70842,0.70852,0
2018/10/04,20:19:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/04,20:20:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,20:21:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/04,20:22:00,0.70837,0.70852,0.70837,0.70852,0
2018/10/04,20:23:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/04,20:24:00,0.70847,0.70862,0.70842,0.70862,0
2018/10/04,20:25:00,0.70862,0.70877,0.70862,0.70877,0
2018/10/04,20:26:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/04,20:27:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/04,20:28:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/04,20:29:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/04,20:30:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/04,20:31:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/04,20:32:00,0.70882,0.70887,0.70882,0.70882,0
2018/10/04,20:33:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/04,20:34:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/04,20:35:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/04,20:36:00,0.70877,0.70897,0.70877,0.70892,0
2018/10/04,20:37:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/04,20:38:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/04,20:39:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/04,20:40:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/04,20:41:00,0.70857,0.70862,0.70842,0.70842,0
2018/10/04,20:42:00,0.70842,0.70852,0.70837,0.70842,0
2018/10/04,20:43:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/04,20:44:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/04,20:45:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/04,20:46:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/04,20:47:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/04,20:48:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/04,20:49:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/04,20:50:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/04,20:51:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/04,20:52:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/04,20:53:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/04,20:54:00,0.70862,0.70877,0.70862,0.70877,0
2018/10/04,20:55:00,0.70872,0.70892,0.70872,0.70877,0
2018/10/04,20:56:00,0.70872,0.70877,0.70862,0.70867,0
2018/10/04,20:57:00,0.70867,0.70877,0.70832,0.70847,0
2018/10/04,20:58:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/04,20:59:00,0.70852,0.70867,0.70847,0.70867,0
2018/10/04,21:00:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/04,21:01:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/04,21:02:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/04,21:03:00,0.70872,0.70872,0.70857,0.70867,0
2018/10/04,21:04:00,0.70872,0.70877,0.70857,0.70857,0
2018/10/04,21:05:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/04,21:06:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/04,21:07:00,0.70862,0.70872,0.70857,0.70867,0
2018/10/04,21:08:00,0.70862,0.70882,0.70862,0.70877,0
2018/10/04,21:09:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/04,21:10:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/04,21:11:00,0.70887,0.70887,0.70877,0.70882,0
2018/10/04,21:12:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/04,21:13:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/04,21:14:00,0.70862,0.70867,0.70857,0.70857,0
2018/10/04,21:15:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/04,21:16:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/04,21:17:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/04,21:18:00,0.70867,0.70867,0.70847,0.70857,0
2018/10/04,21:19:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/04,21:20:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/04,21:21:00,0.70847,0.70847,0.70832,0.70832,0
2018/10/04,21:22:00,0.70832,0.70832,0.70817,0.70817,0
2018/10/04,21:23:00,0.70817,0.70822,0.70807,0.70822,0
2018/10/04,21:24:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/04,21:25:00,0.70827,0.70832,0.70807,0.70807,0
2018/10/04,21:26:00,0.70812,0.70827,0.70812,0.70827,0
2018/10/04,21:27:00,0.70822,0.70832,0.70812,0.70817,0
2018/10/04,21:28:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/04,21:29:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/04,21:30:00,0.70822,0.70842,0.70822,0.70837,0
2018/10/04,21:31:00,0.70837,0.70837,0.70827,0.70837,0
2018/10/04,21:32:00,0.70847,0.70862,0.70847,0.70857,0
2018/10/04,21:33:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/04,21:34:00,0.70842,0.70842,0.70827,0.70827,0
2018/10/04,21:35:00,0.70827,0.70842,0.70822,0.70842,0
2018/10/04,21:36:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/04,21:37:00,0.70847,0.70867,0.70847,0.70852,0
2018/10/04,21:38:00,0.70852,0.70862,0.70847,0.70857,0
2018/10/04,21:39:00,0.70862,0.70882,0.70857,0.70867,0
2018/10/04,21:40:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/04,21:41:00,0.70877,0.70877,0.70857,0.70867,0
2018/10/04,21:42:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/04,21:43:00,0.70877,0.70897,0.70877,0.70887,0
2018/10/04,21:44:00,0.70892,0.70917,0.70887,0.70912,0
2018/10/04,21:45:00,0.70912,0.70917,0.70902,0.70917,0
2018/10/04,21:46:00,0.70912,0.70927,0.70912,0.70912,0
2018/10/04,21:47:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/04,21:48:00,0.70932,0.70952,0.70927,0.70947,0
2018/10/04,21:49:00,0.70952,0.70967,0.70947,0.70962,0
2018/10/04,21:50:00,0.70962,0.70962,0.70942,0.70952,0
2018/10/04,21:51:00,0.70947,0.70967,0.70947,0.70967,0
2018/10/04,21:52:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/04,21:53:00,0.70962,0.70977,0.70957,0.70972,0
2018/10/04,21:54:00,0.70967,0.70967,0.70957,0.70957,0
2018/10/04,21:55:00,0.70957,0.70957,0.70942,0.70947,0
2018/10/04,21:56:00,0.70952,0.70957,0.70942,0.70947,0
2018/10/04,21:57:00,0.70942,0.70942,0.70927,0.70937,0
2018/10/04,21:58:00,0.70942,0.70947,0.70927,0.70932,0
2018/10/04,21:59:00,0.70937,0.70937,0.70922,0.70922,0
2018/10/04,22:00:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/04,22:01:00,0.70927,0.70927,0.70917,0.70927,0
2018/10/04,22:02:00,0.70922,0.70937,0.70922,0.70922,0
2018/10/04,22:03:00,0.70927,0.70932,0.70917,0.70922,0
2018/10/04,22:04:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/04,22:05:00,0.70927,0.70927,0.70917,0.70927,0
2018/10/04,22:06:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/04,22:07:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/04,22:08:00,0.70922,0.70927,0.70907,0.70917,0
2018/10/04,22:09:00,0.70917,0.70927,0.70912,0.70922,0
2018/10/04,22:10:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/04,22:11:00,0.70932,0.70932,0.70912,0.70912,0
2018/10/04,22:12:00,0.70912,0.70912,0.70902,0.70912,0
2018/10/04,22:13:00,0.70912,0.70917,0.70897,0.70907,0
2018/10/04,22:14:00,0.70907,0.70917,0.70907,0.70912,0
2018/10/04,22:15:00,0.70917,0.70922,0.70902,0.70907,0
2018/10/04,22:16:00,0.70907,0.70907,0.70892,0.70897,0
2018/10/04,22:17:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/04,22:18:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/04,22:19:00,0.70907,0.70907,0.70892,0.70892,0
2018/10/04,22:20:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/04,22:21:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/04,22:22:00,0.70882,0.70882,0.70872,0.70872,0
2018/10/04,22:23:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/04,22:24:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/04,22:25:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/04,22:26:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/04,22:28:00,0.70882,0.70892,0.70867,0.70867,0
2018/10/04,22:29:00,0.70867,0.70887,0.70867,0.70882,0
2018/10/04,22:30:00,0.70877,0.70897,0.70877,0.70897,0
2018/10/04,22:31:00,0.70902,0.70902,0.70887,0.70897,0
2018/10/04,22:32:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/04,22:33:00,0.70877,0.70892,0.70872,0.70882,0
2018/10/04,22:34:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/04,22:35:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/04,22:36:00,0.70887,0.70902,0.70887,0.70902,0
2018/10/04,22:37:00,0.70907,0.70907,0.70892,0.70907,0
2018/10/04,22:38:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/04,22:39:00,0.70902,0.70912,0.70897,0.70897,0
2018/10/04,22:40:00,0.70897,0.70907,0.70897,0.70902,0
2018/10/04,22:41:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/04,22:42:00,0.70887,0.70892,0.70872,0.70872,0
2018/10/04,22:43:00,0.70877,0.70882,0.70872,0.70882,0
2018/10/04,22:44:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/04,22:45:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/04,22:46:00,0.70867,0.70867,0.70857,0.70867,0
2018/10/04,22:47:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/04,22:48:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/04,22:49:00,0.70872,0.70877,0.70862,0.70877,0
2018/10/04,22:50:00,0.70882,0.70887,0.70872,0.70872,0
2018/10/04,22:51:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/04,22:52:00,0.70887,0.70902,0.70882,0.70887,0
2018/10/04,22:53:00,0.70882,0.70882,0.70852,0.70857,0
2018/10/04,22:54:00,0.70857,0.70862,0.70847,0.70847,0
2018/10/04,22:55:00,0.70852,0.70857,0.70842,0.70857,0
2018/10/04,22:56:00,0.70857,0.70867,0.70852,0.70867,0
2018/10/04,22:57:00,0.70862,0.70867,0.70857,0.70857,0
2018/10/04,22:58:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/04,22:59:00,0.70857,0.70877,0.70857,0.70867,0
2018/10/04,23:00:00,0.70872,0.70872,0.70862,0.70867,0
2018/10/04,23:01:00,0.70872,0.70877,0.70832,0.70837,0
2018/10/04,23:02:00,0.70837,0.70847,0.70827,0.70827,0
2018/10/04,23:03:00,0.70832,0.70842,0.70827,0.70842,0
2018/10/04,23:04:00,0.70847,0.70887,0.70847,0.70877,0
2018/10/04,23:05:00,0.70877,0.70892,0.70867,0.70867,0
2018/10/04,23:06:00,0.70867,0.70887,0.70857,0.70877,0
2018/10/04,23:07:00,0.70872,0.70887,0.70867,0.70877,0
2018/10/04,23:08:00,0.70877,0.70877,0.70847,0.70857,0
2018/10/04,23:09:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/04,23:10:00,0.70867,0.70872,0.70857,0.70857,0
2018/10/04,23:11:00,0.70852,0.70862,0.70847,0.70847,0
2018/10/04,23:12:00,0.70852,0.70852,0.70837,0.70847,0
2018/10/04,23:13:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/04,23:14:00,0.70857,0.70872,0.70847,0.70867,0
2018/10/04,23:15:00,0.70862,0.70867,0.70852,0.70852,0
2018/10/04,23:16:00,0.70852,0.70857,0.70842,0.70847,0
2018/10/04,23:17:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/04,23:18:00,0.70862,0.70877,0.70857,0.70872,0
2018/10/04,23:19:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/04,23:20:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/04,23:21:00,0.70857,0.70877,0.70857,0.70872,0
2018/10/04,23:22:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/04,23:23:00,0.70892,0.70932,0.70892,0.70927,0
2018/10/04,23:24:00,0.70922,0.70932,0.70922,0.70922,0
2018/10/04,23:25:00,0.70917,0.70947,0.70902,0.70947,0
2018/10/04,23:26:00,0.70952,0.70952,0.70927,0.70937,0
2018/10/04,23:27:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,23:28:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,23:29:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/04,23:30:00,0.70942,0.70952,0.70937,0.70942,0
2018/10/04,23:31:00,0.70937,0.70952,0.70937,0.70947,0
2018/10/04,23:32:00,0.70947,0.70947,0.70932,0.70932,0
2018/10/04,23:33:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/04,23:34:00,0.70932,0.70932,0.70912,0.70912,0
2018/10/04,23:35:00,0.70907,0.70922,0.70907,0.70922,0
2018/10/04,23:36:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/04,23:37:00,0.70932,0.70947,0.70927,0.70932,0
2018/10/04,23:38:00,0.70932,0.70937,0.70932,0.70932,0
2018/10/04,23:39:00,0.70937,0.70942,0.70927,0.70927,0
2018/10/04,23:40:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/04,23:41:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/04,23:42:00,0.70917,0.70922,0.70907,0.70922,0
2018/10/04,23:43:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/04,23:44:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/04,23:45:00,0.70922,0.70927,0.70907,0.70922,0
2018/10/04,23:46:00,0.70927,0.70927,0.70897,0.70902,0
2018/10/04,23:47:00,0.70902,0.70907,0.70902,0.70902,0
2018/10/04,23:48:00,0.70902,0.70917,0.70902,0.70917,0
2018/10/04,23:49:00,0.70922,0.70927,0.70912,0.70917,0
2018/10/04,23:50:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/04,23:51:00,0.70932,0.70952,0.70927,0.70947,0
2018/10/04,23:52:00,0.70937,0.70937,0.70907,0.70907,0
2018/10/04,23:53:00,0.70902,0.70927,0.70902,0.70902,0
2018/10/04,23:54:00,0.70902,0.70942,0.70902,0.70932,0
2018/10/04,23:55:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/04,23:56:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/04,23:57:00,0.70927,0.70937,0.70917,0.70927,0
2018/10/04,23:58:00,0.70927,0.70927,0.70887,0.70892,0
2018/10/04,23:59:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/05,00:00:00,0.70897,0.70902,0.70882,0.70887,0
2018/10/05,00:01:00,0.70882,0.70917,0.70877,0.70917,0
2018/10/05,00:02:00,0.70912,0.70917,0.70882,0.70892,0
2018/10/05,00:03:00,0.70887,0.70917,0.70887,0.70907,0
2018/10/05,00:04:00,0.70902,0.70912,0.70887,0.70902,0
2018/10/05,00:05:00,0.70907,0.70927,0.70907,0.70917,0
2018/10/05,00:06:00,0.70912,0.70917,0.70907,0.70907,0
2018/10/05,00:07:00,0.70907,0.70912,0.70897,0.70902,0
2018/10/05,00:08:00,0.70902,0.70907,0.70892,0.70897,0
2018/10/05,00:09:00,0.70892,0.70907,0.70887,0.70907,0
2018/10/05,00:10:00,0.70902,0.70917,0.70902,0.70912,0
2018/10/05,00:11:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/05,00:12:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/05,00:13:00,0.70907,0.70912,0.70907,0.70907,0
2018/10/05,00:14:00,0.70907,0.70907,0.70887,0.70887,0
2018/10/05,00:15:00,0.70887,0.70887,0.70872,0.70877,0
2018/10/05,00:16:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/05,00:17:00,0.70877,0.70877,0.70852,0.70857,0
2018/10/05,00:18:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/05,00:19:00,0.70867,0.70872,0.70857,0.70857,0
2018/10/05,00:20:00,0.70852,0.70872,0.70852,0.70862,0
2018/10/05,00:21:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/05,00:22:00,0.70852,0.70852,0.70832,0.70837,0
2018/10/05,00:23:00,0.70837,0.70837,0.70822,0.70832,0
2018/10/05,00:24:00,0.70832,0.70847,0.70832,0.70842,0
2018/10/05,00:25:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/05,00:26:00,0.70852,0.70852,0.70842,0.70852,0
2018/10/05,00:27:00,0.70847,0.70852,0.70832,0.70832,0
2018/10/05,00:28:00,0.70827,0.70837,0.70822,0.70827,0
2018/10/05,00:29:00,0.70832,0.70842,0.70827,0.70832,0
2018/10/05,00:30:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/05,00:31:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/05,00:32:00,0.70822,0.70827,0.70807,0.70812,0
2018/10/05,00:33:00,0.70812,0.70822,0.70807,0.70822,0
2018/10/05,00:34:00,0.70817,0.70832,0.70817,0.70827,0
2018/10/05,00:35:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/05,00:36:00,0.70857,0.70862,0.70837,0.70842,0
2018/10/05,00:37:00,0.70837,0.70842,0.70827,0.70837,0
2018/10/05,00:38:00,0.70837,0.70847,0.70837,0.70842,0
2018/10/05,00:39:00,0.70847,0.70847,0.70832,0.70832,0
2018/10/05,00:40:00,0.70827,0.70827,0.70812,0.70812,0
2018/10/05,00:41:00,0.70817,0.70817,0.70802,0.70802,0
2018/10/05,00:42:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/05,00:43:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/05,00:44:00,0.70802,0.70822,0.70802,0.70817,0
2018/10/05,00:45:00,0.70817,0.70822,0.70797,0.70797,0
2018/10/05,00:46:00,0.70797,0.70807,0.70792,0.70802,0
2018/10/05,00:47:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/05,00:48:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/05,00:49:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/05,00:50:00,0.70787,0.70792,0.70782,0.70792,0
2018/10/05,00:51:00,0.70792,0.70792,0.70762,0.70762,0
2018/10/05,00:52:00,0.70762,0.70777,0.70762,0.70777,0
2018/10/05,00:53:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/05,00:54:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/05,00:55:00,0.70782,0.70792,0.70782,0.70792,0
2018/10/05,00:56:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/05,00:57:00,0.70792,0.70802,0.70787,0.70792,0
2018/10/05,00:58:00,0.70787,0.70797,0.70782,0.70797,0
2018/10/05,00:59:00,0.70792,0.70792,0.70777,0.70787,0
2018/10/05,01:00:00,0.70782,0.70787,0.70772,0.70782,0
2018/10/05,01:01:00,0.70782,0.70787,0.70767,0.70767,0
2018/10/05,01:02:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/05,01:03:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/05,01:04:00,0.70762,0.70802,0.70762,0.70797,0
2018/10/05,01:05:00,0.70797,0.70797,0.70787,0.70792,0
2018/10/05,01:06:00,0.70787,0.70787,0.70767,0.70767,0
2018/10/05,01:07:00,0.70757,0.70782,0.70757,0.70777,0
2018/10/05,01:08:00,0.70782,0.70782,0.70767,0.70772,0
2018/10/05,01:09:00,0.70767,0.70767,0.70752,0.70762,0
2018/10/05,01:10:00,0.70762,0.70762,0.70752,0.70757,0
2018/10/05,01:11:00,0.70762,0.70762,0.70747,0.70752,0
2018/10/05,01:12:00,0.70747,0.70752,0.70737,0.70747,0
2018/10/05,01:13:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/05,01:14:00,0.70742,0.70742,0.70722,0.70722,0
2018/10/05,01:15:00,0.70722,0.70742,0.70722,0.70742,0
2018/10/05,01:16:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/05,01:17:00,0.70737,0.70742,0.70722,0.70722,0
2018/10/05,01:18:00,0.70722,0.70727,0.70717,0.70717,0
2018/10/05,01:19:00,0.70722,0.70737,0.70722,0.70737,0
2018/10/05,01:20:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/05,01:21:00,0.70737,0.70742,0.70727,0.70742,0
2018/10/05,01:22:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/05,01:23:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/05,01:24:00,0.70737,0.70747,0.70732,0.70747,0
2018/10/05,01:25:00,0.70742,0.70742,0.70727,0.70727,0
2018/10/05,01:26:00,0.70732,0.70732,0.70707,0.70717,0
2018/10/05,01:27:00,0.70712,0.70732,0.70712,0.70727,0
2018/10/05,01:28:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/05,01:29:00,0.70722,0.70727,0.70717,0.70727,0
2018/10/05,01:30:00,0.70722,0.70732,0.70717,0.70727,0
2018/10/05,01:31:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/05,01:32:00,0.70727,0.70737,0.70727,0.70737,0
2018/10/05,01:33:00,0.70737,0.70737,0.70727,0.70732,0
2018/10/05,01:34:00,0.70727,0.70737,0.70727,0.70727,0
2018/10/05,01:35:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/05,01:36:00,0.70727,0.70737,0.70727,0.70727,0
2018/10/05,01:37:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/05,01:38:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/05,01:39:00,0.70727,0.70737,0.70722,0.70737,0
2018/10/05,01:40:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/05,01:41:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/05,01:42:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/05,01:45:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/05,01:46:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/05,01:47:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/05,01:48:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/05,01:49:00,0.70747,0.70747,0.70737,0.70737,0
2018/10/05,01:50:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/05,01:51:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/05,01:52:00,0.70737,0.70737,0.70727,0.70727,0
2018/10/05,01:53:00,0.70732,0.70732,0.70712,0.70712,0
2018/10/05,01:54:00,0.70717,0.70717,0.70712,0.70717,0
2018/10/05,01:55:00,0.70717,0.70717,0.70712,0.70717,0
2018/10/05,01:56:00,0.70717,0.70717,0.70712,0.70717,0
2018/10/05,01:57:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/05,01:58:00,0.70722,0.70722,0.70717,0.70717,0
2018/10/05,01:59:00,0.70712,0.70717,0.70707,0.70707,0
2018/10/05,02:00:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/05,02:01:00,0.70712,0.70712,0.70702,0.70707,0
2018/10/05,02:02:00,0.70707,0.70707,0.70697,0.70697,0
2018/10/05,02:03:00,0.70692,0.70692,0.70682,0.70687,0
2018/10/05,02:04:00,0.70692,0.70692,0.70682,0.70687,0
2018/10/05,02:05:00,0.70687,0.70687,0.70662,0.70667,0
2018/10/05,02:06:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/05,02:07:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/05,02:08:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,02:09:00,0.70672,0.70677,0.70662,0.70667,0
2018/10/05,02:10:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/05,02:11:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,02:12:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,02:13:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/05,02:14:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,02:15:00,0.70677,0.70682,0.70667,0.70672,0
2018/10/05,02:16:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/05,02:17:00,0.70682,0.70682,0.70667,0.70672,0
2018/10/05,02:18:00,0.70667,0.70677,0.70662,0.70662,0
2018/10/05,02:19:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/05,02:20:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/05,02:21:00,0.70672,0.70687,0.70672,0.70687,0
2018/10/05,02:22:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/05,02:23:00,0.70682,0.70687,0.70677,0.70687,0
2018/10/05,02:24:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/05,02:25:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/05,02:26:00,0.70687,0.70687,0.70682,0.70687,0
2018/10/05,02:27:00,0.70692,0.70692,0.70682,0.70692,0
2018/10/05,02:29:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/05,02:30:00,0.70697,0.70697,0.70692,0.70697,0
2018/10/05,02:31:00,0.70697,0.70712,0.70697,0.70712,0
2018/10/05,02:32:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/05,02:33:00,0.70707,0.70722,0.70707,0.70712,0
2018/10/05,02:34:00,0.70712,0.70712,0.70702,0.70707,0
2018/10/05,02:35:00,0.70707,0.70712,0.70707,0.70712,0
2018/10/05,02:36:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/05,02:37:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/05,02:38:00,0.70722,0.70722,0.70712,0.70717,0
2018/10/05,02:39:00,0.70722,0.70732,0.70717,0.70727,0
2018/10/05,02:40:00,0.70722,0.70732,0.70722,0.70722,0
2018/10/05,02:41:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/05,02:42:00,0.70727,0.70732,0.70717,0.70722,0
2018/10/05,02:43:00,0.70717,0.70727,0.70717,0.70722,0
2018/10/05,02:44:00,0.70722,0.70732,0.70717,0.70727,0
2018/10/05,02:45:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/05,02:46:00,0.70732,0.70737,0.70722,0.70722,0
2018/10/05,02:47:00,0.70727,0.70727,0.70717,0.70717,0
2018/10/05,02:48:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/05,02:49:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/05,02:50:00,0.70712,0.70712,0.70702,0.70712,0
2018/10/05,02:51:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/05,02:52:00,0.70727,0.70727,0.70712,0.70712,0
2018/10/05,02:53:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/05,02:55:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/05,02:56:00,0.70722,0.70722,0.70712,0.70717,0
2018/10/05,02:57:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/05,02:58:00,0.70717,0.70727,0.70717,0.70727,0
2018/10/05,02:59:00,0.70727,0.70742,0.70727,0.70737,0
2018/10/05,03:00:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/05,03:01:00,0.70732,0.70737,0.70722,0.70722,0
2018/10/05,03:02:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/05,03:03:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/05,03:04:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/05,03:05:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/05,03:06:00,0.70737,0.70737,0.70727,0.70732,0
2018/10/05,03:07:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/05,03:08:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/05,03:09:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/05,03:10:00,0.70722,0.70727,0.70717,0.70722,0
2018/10/05,03:11:00,0.70727,0.70727,0.70717,0.70722,0
2018/10/05,03:12:00,0.70722,0.70727,0.70722,0.70722,0
2018/10/05,03:13:00,0.70722,0.70727,0.70722,0.70722,0
2018/10/05,03:14:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/05,03:15:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/05,03:16:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/05,03:17:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/05,03:18:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/05,03:19:00,0.70707,0.70707,0.70697,0.70697,0
2018/10/05,03:20:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/05,03:21:00,0.70697,0.70702,0.70687,0.70692,0
2018/10/05,03:22:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/05,03:23:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/05,03:24:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/05,03:25:00,0.70712,0.70712,0.70697,0.70697,0
2018/10/05,03:26:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/05,03:27:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/05,03:28:00,0.70707,0.70707,0.70697,0.70707,0
2018/10/05,03:29:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/05,03:30:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/05,03:31:00,0.70702,0.70707,0.70697,0.70702,0
2018/10/05,03:32:00,0.70702,0.70712,0.70702,0.70707,0
2018/10/05,03:33:00,0.70712,0.70712,0.70707,0.70712,0
2018/10/05,03:34:00,0.70712,0.70712,0.70712,0.70712,0
2018/10/05,03:35:00,0.70712,0.70712,0.70707,0.70712,0
2018/10/05,03:36:00,0.70712,0.70712,0.70707,0.70712,0
2018/10/05,03:37:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/05,03:38:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/05,03:39:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/05,03:40:00,0.70742,0.70752,0.70742,0.70747,0
2018/10/05,03:41:00,0.70747,0.70747,0.70727,0.70727,0
2018/10/05,03:42:00,0.70732,0.70732,0.70722,0.70727,0
2018/10/05,03:43:00,0.70727,0.70737,0.70727,0.70732,0
2018/10/05,03:44:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/05,03:45:00,0.70747,0.70747,0.70737,0.70742,0
2018/10/05,03:46:00,0.70742,0.70752,0.70737,0.70752,0
2018/10/05,03:47:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/05,03:48:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/05,03:49:00,0.70752,0.70762,0.70747,0.70757,0
2018/10/05,03:50:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/05,03:51:00,0.70757,0.70767,0.70757,0.70762,0
2018/10/05,03:52:00,0.70762,0.70767,0.70757,0.70762,0
2018/10/05,03:53:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/05,03:54:00,0.70757,0.70757,0.70747,0.70757,0
2018/10/05,03:55:00,0.70757,0.70767,0.70757,0.70762,0
2018/10/05,03:56:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,03:57:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,03:58:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/05,03:59:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/05,04:00:00,0.70752,0.70762,0.70752,0.70757,0
2018/10/05,04:01:00,0.70752,0.70757,0.70742,0.70742,0
2018/10/05,04:02:00,0.70742,0.70742,0.70727,0.70732,0
2018/10/05,04:03:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/05,04:04:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/05,04:06:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,04:07:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/05,04:08:00,0.70762,0.70767,0.70762,0.70762,0
2018/10/05,04:09:00,0.70762,0.70767,0.70762,0.70762,0
2018/10/05,04:10:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/05,04:11:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/05,04:12:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,04:13:00,0.70757,0.70762,0.70752,0.70752,0
2018/10/05,04:14:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/05,04:15:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/05,04:16:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/05,04:17:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/05,04:18:00,0.70757,0.70767,0.70757,0.70762,0
2018/10/05,04:19:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/05,04:20:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,04:21:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,04:22:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,04:23:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/05,04:24:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,04:25:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,04:28:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,04:29:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,04:30:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/05,04:31:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/05,04:32:00,0.70747,0.70747,0.70737,0.70737,0
2018/10/05,04:33:00,0.70742,0.70747,0.70742,0.70742,0
2018/10/05,04:34:00,0.70742,0.70752,0.70742,0.70742,0
2018/10/05,04:35:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/05,04:36:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/05,04:37:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/05,04:38:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/05,04:39:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/05,04:40:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/05,04:41:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/05,04:42:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/05,04:43:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/05,04:44:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,04:45:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/05,04:46:00,0.70757,0.70772,0.70757,0.70762,0
2018/10/05,04:47:00,0.70767,0.70767,0.70757,0.70757,0
2018/10/05,04:48:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/05,04:49:00,0.70762,0.70777,0.70762,0.70767,0
2018/10/05,04:50:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/05,04:51:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/05,04:52:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,04:53:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,04:54:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,04:57:00,0.70767,0.70767,0.70762,0.70767,0
2018/10/05,04:58:00,0.70767,0.70767,0.70757,0.70767,0
2018/10/05,04:59:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/05,05:00:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/05,05:01:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,05:02:00,0.70777,0.70777,0.70772,0.70772,0
2018/10/05,05:06:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/05,05:07:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,05:09:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/05,05:10:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/05,05:13:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/05,05:15:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/05,05:18:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/05,05:21:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,05:23:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/05,05:27:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,05:30:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/05,05:31:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,05:34:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,05:35:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/05,05:37:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,05:39:00,0.70772,0.70782,0.70772,0.70782,0
2018/10/05,05:43:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,05:45:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/05,05:46:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/05,05:49:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/05,05:51:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/05,05:52:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/05,05:53:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/05,05:56:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/05,06:05:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:11:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:13:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:16:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:17:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:20:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:25:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:30:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:33:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:35:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,06:36:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,06:37:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,06:40:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:41:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/05,06:44:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:45:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:46:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:47:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:48:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:49:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:50:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:51:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:52:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,06:59:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,07:00:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,07:01:00,0.70772,0.70787,0.70772,0.70787,0
2018/10/05,07:02:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/05,07:03:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/05,07:06:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/05,07:11:00,0.70772,0.70787,0.70772,0.70787,0
2018/10/05,07:12:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,07:16:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/05,07:18:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/05,07:19:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/05,07:20:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/05,07:23:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/05,07:24:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/05,07:25:00,0.70782,0.70797,0.70782,0.70792,0
2018/10/05,07:26:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/05,07:27:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/05,07:29:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/05,07:30:00,0.70792,0.70797,0.70782,0.70787,0
2018/10/05,07:31:00,0.70777,0.70782,0.70767,0.70772,0
2018/10/05,07:32:00,0.70777,0.70777,0.70762,0.70777,0
2018/10/05,07:33:00,0.70772,0.70777,0.70767,0.70772,0
2018/10/05,07:34:00,0.70777,0.70777,0.70772,0.70772,0
2018/10/05,07:36:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,07:37:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,07:38:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/05,07:39:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/05,07:40:00,0.70762,0.70787,0.70762,0.70782,0
2018/10/05,07:41:00,0.70787,0.70792,0.70777,0.70792,0
2018/10/05,07:42:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/05,07:43:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,07:44:00,0.70792,0.70802,0.70792,0.70792,0
2018/10/05,07:45:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,07:53:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/05,07:54:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,07:56:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/05,07:57:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/05,07:58:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/05,07:59:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/05,08:00:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/05,08:02:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/05,08:04:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/05,08:05:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:06:00,0.70777,0.70797,0.70777,0.70792,0
2018/10/05,08:07:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/05,08:08:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/05,08:09:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:10:00,0.70777,0.70782,0.70777,0.70777,0
2018/10/05,08:11:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:12:00,0.70777,0.70787,0.70767,0.70767,0
2018/10/05,08:13:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/05,08:14:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/05,08:15:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/05,08:16:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/05,08:17:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/05,08:18:00,0.70782,0.70787,0.70782,0.70782,0
2018/10/05,08:19:00,0.70782,0.70787,0.70782,0.70782,0
2018/10/05,08:20:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/05,08:21:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:22:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:23:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/05,08:24:00,0.70777,0.70782,0.70777,0.70777,0
2018/10/05,08:25:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/05,08:26:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/05,08:27:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:28:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/05,08:29:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:32:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/05,08:33:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/05,08:34:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/05,08:37:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/05,08:38:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/05,08:39:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/05,08:40:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/05,08:41:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/05,08:42:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/05,08:43:00,0.70752,0.70767,0.70752,0.70762,0
2018/10/05,08:45:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/05,08:46:00,0.70752,0.70757,0.70747,0.70752,0
2018/10/05,08:47:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/05,08:48:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/05,08:49:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/05,08:52:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/05,08:53:00,0.70762,0.70767,0.70762,0.70767,0
2018/10/05,08:54:00,0.70762,0.70797,0.70762,0.70797,0
2018/10/05,08:55:00,0.70797,0.70842,0.70792,0.70827,0
2018/10/05,08:56:00,0.70827,0.70827,0.70802,0.70802,0
2018/10/05,08:57:00,0.70807,0.70807,0.70797,0.70802,0
2018/10/05,08:58:00,0.70802,0.70812,0.70797,0.70802,0
2018/10/05,08:59:00,0.70802,0.70817,0.70802,0.70812,0
2018/10/05,09:00:00,0.70812,0.70817,0.70807,0.70812,0
2018/10/05,09:01:00,0.70807,0.70812,0.70802,0.70812,0
2018/10/05,09:02:00,0.70812,0.70812,0.70782,0.70782,0
2018/10/05,09:03:00,0.70787,0.70792,0.70782,0.70792,0
2018/10/05,09:04:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/05,09:05:00,0.70792,0.70792,0.70772,0.70777,0
2018/10/05,09:06:00,0.70772,0.70802,0.70772,0.70802,0
2018/10/05,09:07:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/05,09:08:00,0.70797,0.70812,0.70797,0.70802,0
2018/10/05,09:09:00,0.70802,0.70802,0.70777,0.70792,0
2018/10/05,09:10:00,0.70787,0.70802,0.70787,0.70797,0
2018/10/05,09:11:00,0.70802,0.70802,0.70757,0.70787,0
2018/10/05,09:12:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/05,09:13:00,0.70782,0.70802,0.70782,0.70802,0
2018/10/05,09:14:00,0.70802,0.70802,0.70782,0.70802,0
2018/10/05,09:15:00,0.70797,0.70827,0.70797,0.70822,0
2018/10/05,09:16:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/05,09:17:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/05,09:18:00,0.70807,0.70812,0.70797,0.70812,0
2018/10/05,09:19:00,0.70812,0.70842,0.70812,0.70837,0
2018/10/05,09:20:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/05,09:21:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/05,09:22:00,0.70822,0.70837,0.70822,0.70837,0
2018/10/05,09:23:00,0.70842,0.70852,0.70837,0.70837,0
2018/10/05,09:24:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/05,09:25:00,0.70847,0.70847,0.70837,0.70837,0
2018/10/05,09:26:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/05,09:27:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/05,09:28:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/05,09:29:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/05,09:30:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/05,09:31:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/05,09:32:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/05,09:33:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/05,09:34:00,0.70817,0.70822,0.70812,0.70822,0
2018/10/05,09:35:00,0.70817,0.70822,0.70812,0.70822,0
2018/10/05,09:36:00,0.70817,0.70817,0.70802,0.70807,0
2018/10/05,09:37:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/05,09:38:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/05,09:39:00,0.70807,0.70807,0.70792,0.70792,0
2018/10/05,09:40:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/05,09:41:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/05,09:42:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/05,09:43:00,0.70792,0.70792,0.70782,0.70792,0
2018/10/05,09:44:00,0.70787,0.70792,0.70782,0.70787,0
2018/10/05,09:45:00,0.70782,0.70787,0.70772,0.70772,0
2018/10/05,09:46:00,0.70772,0.70777,0.70767,0.70767,0
2018/10/05,09:47:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,09:48:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,09:51:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/05,09:52:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/05,09:53:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/05,09:54:00,0.70767,0.70767,0.70757,0.70762,0
2018/10/05,09:55:00,0.70762,0.70762,0.70752,0.70762,0
2018/10/05,09:57:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,09:58:00,0.70772,0.70782,0.70752,0.70757,0
2018/10/05,09:59:00,0.70762,0.70762,0.70737,0.70742,0
2018/10/05,10:00:00,0.70742,0.70752,0.70712,0.70727,0
2018/10/05,10:01:00,0.70732,0.70737,0.70722,0.70732,0
2018/10/05,10:02:00,0.70732,0.70737,0.70702,0.70702,0
2018/10/05,10:03:00,0.70702,0.70712,0.70667,0.70672,0
2018/10/05,10:04:00,0.70662,0.70712,0.70662,0.70707,0
2018/10/05,10:05:00,0.70712,0.70732,0.70707,0.70722,0
2018/10/05,10:06:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/05,10:07:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/05,10:08:00,0.70732,0.70732,0.70722,0.70732,0
2018/10/05,10:09:00,0.70722,0.70727,0.70712,0.70712,0
2018/10/05,10:10:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/05,10:11:00,0.70712,0.70717,0.70687,0.70697,0
2018/10/05,10:12:00,0.70702,0.70707,0.70697,0.70707,0
2018/10/05,10:13:00,0.70707,0.70717,0.70702,0.70707,0
2018/10/05,10:14:00,0.70702,0.70712,0.70697,0.70707,0
2018/10/05,10:15:00,0.70707,0.70717,0.70702,0.70712,0
2018/10/05,10:16:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/05,10:17:00,0.70722,0.70737,0.70717,0.70732,0
2018/10/05,10:18:00,0.70737,0.70747,0.70737,0.70737,0
2018/10/05,10:19:00,0.70732,0.70747,0.70732,0.70747,0
2018/10/05,10:20:00,0.70742,0.70757,0.70742,0.70757,0
2018/10/05,10:21:00,0.70747,0.70747,0.70732,0.70737,0
2018/10/05,10:22:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/05,10:23:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/05,10:24:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/05,10:25:00,0.70732,0.70747,0.70732,0.70737,0
2018/10/05,10:26:00,0.70732,0.70737,0.70727,0.70727,0
2018/10/05,10:27:00,0.70737,0.70737,0.70732,0.70737,0
2018/10/05,10:28:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,10:29:00,0.70747,0.70747,0.70732,0.70742,0
2018/10/05,10:30:00,0.70747,0.70747,0.70712,0.70712,0
2018/10/05,10:31:00,0.70727,0.70807,0.70707,0.70757,0
2018/10/05,10:32:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/05,10:33:00,0.70752,0.70792,0.70752,0.70782,0
2018/10/05,10:34:00,0.70792,0.70822,0.70767,0.70807,0
2018/10/05,10:35:00,0.70807,0.70827,0.70787,0.70797,0
2018/10/05,10:36:00,0.70797,0.70807,0.70787,0.70802,0
2018/10/05,10:37:00,0.70797,0.70797,0.70782,0.70787,0
2018/10/05,10:38:00,0.70782,0.70832,0.70782,0.70817,0
2018/10/05,10:39:00,0.70812,0.70817,0.70787,0.70792,0
2018/10/05,10:40:00,0.70797,0.70807,0.70792,0.70807,0
2018/10/05,10:41:00,0.70802,0.70807,0.70772,0.70782,0
2018/10/05,10:42:00,0.70777,0.70777,0.70752,0.70777,0
2018/10/05,10:43:00,0.70772,0.70787,0.70767,0.70782,0
2018/10/05,10:44:00,0.70782,0.70782,0.70752,0.70772,0
2018/10/05,10:45:00,0.70777,0.70782,0.70742,0.70762,0
2018/10/05,10:46:00,0.70767,0.70777,0.70762,0.70767,0
2018/10/05,10:47:00,0.70767,0.70767,0.70762,0.70767,0
2018/10/05,10:48:00,0.70767,0.70767,0.70757,0.70762,0
2018/10/05,10:49:00,0.70757,0.70757,0.70737,0.70757,0
2018/10/05,10:50:00,0.70752,0.70757,0.70742,0.70757,0
2018/10/05,10:51:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/05,10:52:00,0.70772,0.70777,0.70767,0.70767,0
2018/10/05,10:53:00,0.70772,0.70777,0.70762,0.70767,0
2018/10/05,10:54:00,0.70762,0.70762,0.70742,0.70742,0
2018/10/05,10:55:00,0.70742,0.70747,0.70712,0.70722,0
2018/10/05,10:56:00,0.70722,0.70722,0.70677,0.70677,0
2018/10/05,10:57:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,10:58:00,0.70692,0.70707,0.70692,0.70702,0
2018/10/05,10:59:00,0.70712,0.70737,0.70707,0.70722,0
2018/10/05,11:00:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/05,11:01:00,0.70717,0.70717,0.70687,0.70692,0
2018/10/05,11:02:00,0.70692,0.70692,0.70682,0.70692,0
2018/10/05,11:03:00,0.70697,0.70697,0.70682,0.70687,0
2018/10/05,11:04:00,0.70682,0.70687,0.70677,0.70677,0
2018/10/05,11:05:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,11:06:00,0.70687,0.70687,0.70677,0.70677,0
2018/10/05,11:07:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/05,11:08:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,11:09:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/05,11:10:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/05,11:11:00,0.70697,0.70712,0.70697,0.70707,0
2018/10/05,11:12:00,0.70702,0.70707,0.70697,0.70707,0
2018/10/05,11:13:00,0.70702,0.70707,0.70697,0.70697,0
2018/10/05,11:14:00,0.70702,0.70702,0.70687,0.70687,0
2018/10/05,11:15:00,0.70687,0.70687,0.70672,0.70677,0
2018/10/05,11:16:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/05,11:17:00,0.70677,0.70687,0.70677,0.70682,0
2018/10/05,11:18:00,0.70687,0.70687,0.70677,0.70687,0
2018/10/05,11:19:00,0.70682,0.70687,0.70677,0.70677,0
2018/10/05,11:20:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/05,11:21:00,0.70672,0.70677,0.70662,0.70662,0
2018/10/05,11:22:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/05,11:23:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,11:24:00,0.70662,0.70667,0.70657,0.70662,0
2018/10/05,11:25:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/05,11:26:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,11:27:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/05,11:28:00,0.70657,0.70662,0.70647,0.70652,0
2018/10/05,11:29:00,0.70647,0.70652,0.70637,0.70642,0
2018/10/05,11:30:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/05,11:31:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/05,11:32:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/05,11:33:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/05,11:34:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/05,11:35:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/05,11:36:00,0.70647,0.70652,0.70642,0.70647,0
2018/10/05,11:37:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/05,11:38:00,0.70647,0.70652,0.70642,0.70642,0
2018/10/05,11:39:00,0.70647,0.70657,0.70642,0.70652,0
2018/10/05,11:40:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/05,11:41:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/05,11:42:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/05,11:43:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/05,11:44:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/05,11:45:00,0.70672,0.70687,0.70672,0.70687,0
2018/10/05,11:46:00,0.70692,0.70712,0.70687,0.70707,0
2018/10/05,11:47:00,0.70712,0.70717,0.70702,0.70702,0
2018/10/05,11:48:00,0.70707,0.70712,0.70697,0.70697,0
2018/10/05,11:49:00,0.70697,0.70707,0.70697,0.70702,0
2018/10/05,11:50:00,0.70707,0.70707,0.70707,0.70707,0
2018/10/05,11:51:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/05,11:52:00,0.70712,0.70712,0.70697,0.70697,0
2018/10/05,11:53:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/05,11:54:00,0.70697,0.70697,0.70697,0.70697,0
2018/10/05,11:55:00,0.70697,0.70697,0.70697,0.70697,0
2018/10/05,11:56:00,0.70697,0.70697,0.70687,0.70692,0
2018/10/05,11:57:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/05,11:58:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/05,11:59:00,0.70692,0.70692,0.70682,0.70682,0
2018/10/05,12:00:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/05,12:01:00,0.70687,0.70692,0.70677,0.70677,0
2018/10/05,12:02:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/05,12:04:00,0.70677,0.70682,0.70667,0.70672,0
2018/10/05,12:05:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/05,12:06:00,0.70682,0.70682,0.70672,0.70672,0
2018/10/05,12:07:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/05,12:08:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/05,12:09:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/05,12:10:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/05,12:11:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/05,12:12:00,0.70657,0.70657,0.70642,0.70642,0
2018/10/05,12:13:00,0.70642,0.70642,0.70632,0.70642,0
2018/10/05,12:14:00,0.70642,0.70652,0.70642,0.70652,0
2018/10/05,12:15:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,12:16:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,12:17:00,0.70652,0.70667,0.70652,0.70662,0
2018/10/05,12:18:00,0.70662,0.70667,0.70652,0.70657,0
2018/10/05,12:19:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/05,12:21:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/05,12:22:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/05,12:23:00,0.70667,0.70682,0.70667,0.70682,0
2018/10/05,12:24:00,0.70682,0.70682,0.70672,0.70682,0
2018/10/05,12:25:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/05,12:26:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,12:27:00,0.70682,0.70682,0.70672,0.70677,0
2018/10/05,12:29:00,0.70672,0.70677,0.70672,0.70672,0
2018/10/05,12:30:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/05,12:31:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/05,12:32:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/05,12:33:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,12:34:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/05,12:35:00,0.70682,0.70682,0.70667,0.70677,0
2018/10/05,12:36:00,0.70677,0.70677,0.70667,0.70677,0
2018/10/05,12:37:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,12:38:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,12:39:00,0.70672,0.70672,0.70642,0.70642,0
2018/10/05,12:40:00,0.70647,0.70667,0.70647,0.70662,0
2018/10/05,12:41:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/05,12:42:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/05,12:43:00,0.70662,0.70667,0.70657,0.70667,0
2018/10/05,12:44:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/05,12:45:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/05,12:46:00,0.70657,0.70657,0.70642,0.70647,0
2018/10/05,12:47:00,0.70647,0.70657,0.70647,0.70657,0
2018/10/05,12:48:00,0.70652,0.70657,0.70647,0.70647,0
2018/10/05,12:49:00,0.70652,0.70657,0.70642,0.70642,0
2018/10/05,12:50:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/05,12:51:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/05,12:52:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/05,12:53:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/05,12:54:00,0.70647,0.70652,0.70627,0.70632,0
2018/10/05,12:55:00,0.70632,0.70632,0.70632,0.70632,0
2018/10/05,12:56:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/05,12:57:00,0.70647,0.70647,0.70637,0.70647,0
2018/10/05,12:58:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/05,12:59:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/05,13:00:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/05,13:01:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/05,13:02:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/05,13:04:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/05,13:05:00,0.70642,0.70652,0.70642,0.70652,0
2018/10/05,13:06:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/05,13:07:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/05,13:08:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/05,13:10:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/05,13:11:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/05,13:13:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/05,13:14:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/05,13:15:00,0.70682,0.70687,0.70677,0.70677,0
2018/10/05,13:16:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/05,13:17:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/05,13:18:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/05,13:19:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/05,13:21:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/05,13:22:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,13:23:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,13:24:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/05,13:25:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,13:26:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,13:27:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/05,13:28:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/05,13:29:00,0.70667,0.70667,0.70647,0.70647,0
2018/10/05,13:30:00,0.70647,0.70657,0.70642,0.70657,0
2018/10/05,13:31:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/05,13:34:00,0.70662,0.70667,0.70657,0.70667,0
2018/10/05,13:35:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/05,13:36:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/05,13:37:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/05,13:38:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/05,13:39:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/05,13:40:00,0.70677,0.70677,0.70677,0.70677,0
2018/10/05,13:41:00,0.70677,0.70677,0.70677,0.70677,0
2018/10/05,13:42:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,13:43:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/05,13:44:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,13:45:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/05,13:46:00,0.70697,0.70707,0.70697,0.70702,0
2018/10/05,13:47:00,0.70697,0.70707,0.70697,0.70697,0
2018/10/05,13:48:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/05,13:50:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/05,13:52:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/05,13:53:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/05,13:54:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/05,13:55:00,0.70692,0.70707,0.70692,0.70707,0
2018/10/05,13:56:00,0.70707,0.70707,0.70697,0.70707,0
2018/10/05,13:57:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/05,13:58:00,0.70702,0.70702,0.70692,0.70692,0
2018/10/05,13:59:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/05,14:00:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/05,14:01:00,0.70682,0.70702,0.70667,0.70667,0
2018/10/05,14:02:00,0.70662,0.70687,0.70662,0.70682,0
2018/10/05,14:03:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/05,14:04:00,0.70677,0.70692,0.70677,0.70677,0
2018/10/05,14:05:00,0.70677,0.70677,0.70657,0.70662,0
2018/10/05,14:06:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/05,14:07:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,14:08:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/05,14:09:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/05,14:10:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/05,14:11:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/05,14:12:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/05,14:15:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/05,14:16:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,14:17:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/05,14:18:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/05,14:19:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/05,14:20:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/05,14:21:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/05,14:23:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/05,14:24:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/05,14:26:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/05,14:27:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,14:28:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/05,14:29:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,14:30:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/05,14:31:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/05,14:32:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/05,14:33:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/05,14:34:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/05,14:35:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/05,14:37:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/05,14:38:00,0.70637,0.70652,0.70637,0.70647,0
2018/10/05,14:39:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,14:40:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/05,14:41:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/05,14:42:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,14:43:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,14:44:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/05,14:45:00,0.70642,0.70647,0.70637,0.70647,0
2018/10/05,14:46:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/05,14:47:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/05,14:48:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/05,14:49:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/05,14:50:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/05,14:51:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/05,14:52:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/05,14:53:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,14:54:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/05,14:55:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/05,14:56:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/05,14:57:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,14:58:00,0.70647,0.70647,0.70637,0.70647,0
2018/10/05,14:59:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/05,15:00:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/05,15:01:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/05,15:02:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/05,15:03:00,0.70662,0.70677,0.70662,0.70677,0
2018/10/05,15:04:00,0.70677,0.70687,0.70672,0.70687,0
2018/10/05,15:05:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/05,15:06:00,0.70682,0.70707,0.70682,0.70697,0
2018/10/05,15:07:00,0.70692,0.70697,0.70682,0.70682,0
2018/10/05,15:08:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/05,15:09:00,0.70687,0.70702,0.70687,0.70697,0
2018/10/05,15:10:00,0.70702,0.70712,0.70697,0.70712,0
2018/10/05,15:11:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/05,15:12:00,0.70707,0.70707,0.70697,0.70707,0
2018/10/05,15:13:00,0.70707,0.70707,0.70697,0.70707,0
2018/10/05,15:14:00,0.70702,0.70702,0.70692,0.70692,0
2018/10/05,15:15:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/05,15:16:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/05,15:17:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/05,15:18:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/05,15:19:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/05,15:20:00,0.70677,0.70682,0.70667,0.70667,0
2018/10/05,15:21:00,0.70672,0.70682,0.70667,0.70682,0
2018/10/05,15:22:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,15:23:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/05,15:24:00,0.70697,0.70697,0.70687,0.70697,0
2018/10/05,15:25:00,0.70697,0.70697,0.70692,0.70697,0
2018/10/05,15:26:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/05,15:27:00,0.70697,0.70712,0.70697,0.70712,0
2018/10/05,15:28:00,0.70717,0.70732,0.70717,0.70727,0
2018/10/05,15:29:00,0.70717,0.70717,0.70697,0.70707,0
2018/10/05,15:30:00,0.70707,0.70707,0.70697,0.70697,0
2018/10/05,15:31:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/05,15:32:00,0.70697,0.70707,0.70692,0.70702,0
2018/10/05,15:33:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/05,15:34:00,0.70702,0.70712,0.70697,0.70702,0
2018/10/05,15:35:00,0.70702,0.70707,0.70697,0.70697,0
2018/10/05,15:36:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/05,15:37:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/05,15:38:00,0.70697,0.70697,0.70687,0.70687,0
2018/10/05,15:39:00,0.70692,0.70692,0.70677,0.70677,0
2018/10/05,15:40:00,0.70677,0.70687,0.70672,0.70687,0
2018/10/05,15:41:00,0.70687,0.70687,0.70667,0.70667,0
2018/10/05,15:42:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/05,15:43:00,0.70682,0.70692,0.70672,0.70687,0
2018/10/05,15:44:00,0.70687,0.70697,0.70687,0.70697,0
2018/10/05,15:45:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/05,15:46:00,0.70687,0.70687,0.70662,0.70662,0
2018/10/05,15:47:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/05,15:48:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/05,15:49:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/05,15:50:00,0.70682,0.70687,0.70667,0.70667,0
2018/10/05,15:51:00,0.70662,0.70667,0.70647,0.70647,0
2018/10/05,15:52:00,0.70642,0.70647,0.70632,0.70642,0
2018/10/05,15:53:00,0.70637,0.70642,0.70622,0.70627,0
2018/10/05,15:54:00,0.70622,0.70622,0.70602,0.70607,0
2018/10/05,15:55:00,0.70612,0.70632,0.70612,0.70627,0
2018/10/05,15:56:00,0.70622,0.70622,0.70612,0.70622,0
2018/10/05,15:57:00,0.70617,0.70622,0.70602,0.70602,0
2018/10/05,15:58:00,0.70602,0.70602,0.70597,0.70602,0
2018/10/05,15:59:00,0.70602,0.70607,0.70597,0.70602,0
2018/10/05,16:00:00,0.70602,0.70617,0.70597,0.70612,0
2018/10/05,16:01:00,0.70617,0.70617,0.70602,0.70602,0
2018/10/05,16:02:00,0.70602,0.70602,0.70567,0.70572,0
2018/10/05,16:03:00,0.70572,0.70572,0.70562,0.70562,0
2018/10/05,16:04:00,0.70557,0.70557,0.70547,0.70552,0
2018/10/05,16:05:00,0.70552,0.70562,0.70552,0.70562,0
2018/10/05,16:06:00,0.70562,0.70572,0.70562,0.70567,0
2018/10/05,16:07:00,0.70567,0.70577,0.70557,0.70577,0
2018/10/05,16:08:00,0.70582,0.70587,0.70567,0.70572,0
2018/10/05,16:09:00,0.70577,0.70582,0.70577,0.70577,0
2018/10/05,16:10:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/05,16:11:00,0.70592,0.70592,0.70582,0.70587,0
2018/10/05,16:12:00,0.70587,0.70592,0.70582,0.70587,0
2018/10/05,16:13:00,0.70582,0.70582,0.70572,0.70577,0
2018/10/05,16:14:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/05,16:15:00,0.70577,0.70577,0.70567,0.70567,0
2018/10/05,16:16:00,0.70562,0.70567,0.70557,0.70557,0
2018/10/05,16:17:00,0.70562,0.70567,0.70562,0.70567,0
2018/10/05,16:18:00,0.70567,0.70567,0.70562,0.70567,0
2018/10/05,16:19:00,0.70562,0.70567,0.70562,0.70567,0
2018/10/05,16:20:00,0.70567,0.70567,0.70557,0.70557,0
2018/10/05,16:21:00,0.70557,0.70557,0.70547,0.70557,0
2018/10/05,16:22:00,0.70557,0.70557,0.70552,0.70552,0
2018/10/05,16:23:00,0.70557,0.70557,0.70552,0.70552,0
2018/10/05,16:25:00,0.70557,0.70557,0.70547,0.70557,0
2018/10/05,16:26:00,0.70557,0.70567,0.70552,0.70562,0
2018/10/05,16:27:00,0.70567,0.70567,0.70562,0.70562,0
2018/10/05,16:28:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/05,16:29:00,0.70567,0.70572,0.70562,0.70572,0
2018/10/05,16:30:00,0.70567,0.70577,0.70567,0.70577,0
2018/10/05,16:31:00,0.70577,0.70577,0.70572,0.70577,0
2018/10/05,16:32:00,0.70577,0.70592,0.70577,0.70587,0
2018/10/05,16:33:00,0.70592,0.70592,0.70577,0.70577,0
2018/10/05,16:34:00,0.70582,0.70587,0.70572,0.70582,0
2018/10/05,16:35:00,0.70587,0.70587,0.70582,0.70582,0
2018/10/05,16:36:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/05,16:37:00,0.70577,0.70587,0.70567,0.70577,0
2018/10/05,16:38:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/05,16:39:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/05,16:40:00,0.70577,0.70582,0.70572,0.70577,0
2018/10/05,16:41:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/05,16:42:00,0.70582,0.70602,0.70582,0.70602,0
2018/10/05,16:43:00,0.70602,0.70622,0.70602,0.70622,0
2018/10/05,16:44:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/05,16:45:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/05,16:46:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/05,16:47:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/05,16:48:00,0.70617,0.70622,0.70612,0.70617,0
2018/10/05,16:49:00,0.70622,0.70637,0.70622,0.70637,0
2018/10/05,16:50:00,0.70637,0.70657,0.70632,0.70657,0
2018/10/05,16:51:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/05,16:52:00,0.70652,0.70657,0.70647,0.70652,0
2018/10/05,16:53:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/05,16:54:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/05,16:55:00,0.70637,0.70637,0.70627,0.70632,0
2018/10/05,16:56:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/05,16:57:00,0.70627,0.70632,0.70617,0.70622,0
2018/10/05,16:58:00,0.70627,0.70642,0.70627,0.70627,0
2018/10/05,16:59:00,0.70627,0.70627,0.70607,0.70607,0
2018/10/05,17:00:00,0.70607,0.70622,0.70607,0.70622,0
2018/10/05,17:01:00,0.70622,0.70622,0.70602,0.70617,0
2018/10/05,17:02:00,0.70612,0.70622,0.70612,0.70617,0
2018/10/05,17:03:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/05,17:04:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/05,17:05:00,0.70627,0.70627,0.70607,0.70607,0
2018/10/05,17:06:00,0.70607,0.70612,0.70607,0.70607,0
2018/10/05,17:07:00,0.70612,0.70612,0.70602,0.70602,0
2018/10/05,17:08:00,0.70597,0.70602,0.70592,0.70597,0
2018/10/05,17:09:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/05,17:10:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/05,17:11:00,0.70592,0.70602,0.70587,0.70602,0
2018/10/05,17:12:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/05,17:13:00,0.70597,0.70612,0.70597,0.70607,0
2018/10/05,17:14:00,0.70612,0.70612,0.70602,0.70607,0
2018/10/05,17:15:00,0.70612,0.70617,0.70607,0.70612,0
2018/10/05,17:16:00,0.70607,0.70627,0.70607,0.70627,0
2018/10/05,17:17:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/05,17:18:00,0.70622,0.70622,0.70607,0.70607,0
2018/10/05,17:19:00,0.70612,0.70617,0.70607,0.70617,0
2018/10/05,17:20:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/05,17:21:00,0.70612,0.70612,0.70602,0.70602,0
2018/10/05,17:22:00,0.70597,0.70602,0.70592,0.70597,0
2018/10/05,17:23:00,0.70597,0.70612,0.70592,0.70607,0
2018/10/05,17:24:00,0.70607,0.70617,0.70607,0.70607,0
2018/10/05,17:25:00,0.70612,0.70617,0.70607,0.70617,0
2018/10/05,17:26:00,0.70617,0.70617,0.70602,0.70612,0
2018/10/05,17:27:00,0.70617,0.70627,0.70612,0.70627,0
2018/10/05,17:29:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/05,17:30:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/05,17:31:00,0.70627,0.70632,0.70617,0.70617,0
2018/10/05,17:32:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/05,17:33:00,0.70617,0.70617,0.70602,0.70602,0
2018/10/05,17:34:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/05,17:35:00,0.70597,0.70617,0.70597,0.70617,0
2018/10/05,17:36:00,0.70612,0.70622,0.70607,0.70617,0
2018/10/05,17:37:00,0.70617,0.70632,0.70617,0.70627,0
2018/10/05,17:38:00,0.70627,0.70627,0.70617,0.70617,0
2018/10/05,17:39:00,0.70622,0.70627,0.70617,0.70627,0
2018/10/05,17:40:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/05,17:41:00,0.70627,0.70637,0.70627,0.70627,0
2018/10/05,17:42:00,0.70622,0.70622,0.70612,0.70612,0
2018/10/05,17:43:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/05,17:44:00,0.70602,0.70607,0.70602,0.70607,0
2018/10/05,17:45:00,0.70607,0.70607,0.70602,0.70607,0
2018/10/05,17:46:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/05,17:47:00,0.70607,0.70607,0.70607,0.70607,0
2018/10/05,17:48:00,0.70607,0.70612,0.70602,0.70607,0
2018/10/05,17:49:00,0.70607,0.70607,0.70607,0.70607,0
2018/10/05,17:50:00,0.70612,0.70617,0.70607,0.70607,0
2018/10/05,17:51:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/05,17:52:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/05,17:53:00,0.70602,0.70637,0.70602,0.70637,0
2018/10/05,17:54:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/05,17:55:00,0.70637,0.70642,0.70637,0.70637,0
2018/10/05,17:56:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/05,17:57:00,0.70642,0.70657,0.70637,0.70652,0
2018/10/05,17:58:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/05,17:59:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/05,18:00:00,0.70642,0.70657,0.70637,0.70657,0
2018/10/05,18:01:00,0.70652,0.70657,0.70637,0.70637,0
2018/10/05,18:02:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/05,18:03:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/05,18:04:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/05,18:05:00,0.70637,0.70642,0.70627,0.70627,0
2018/10/05,18:07:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/05,18:08:00,0.70627,0.70627,0.70617,0.70617,0
2018/10/05,18:09:00,0.70617,0.70627,0.70617,0.70627,0
2018/10/05,18:10:00,0.70622,0.70627,0.70617,0.70627,0
2018/10/05,18:11:00,0.70627,0.70637,0.70627,0.70637,0
2018/10/05,18:12:00,0.70637,0.70652,0.70637,0.70647,0
2018/10/05,18:13:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/05,18:14:00,0.70662,0.70672,0.70657,0.70662,0
2018/10/05,18:15:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,18:16:00,0.70657,0.70667,0.70657,0.70667,0
2018/10/05,18:17:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/05,18:18:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/05,18:19:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/05,18:20:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/05,18:21:00,0.70662,0.70672,0.70657,0.70667,0
2018/10/05,18:22:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,18:23:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/05,18:24:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/05,18:25:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/05,18:26:00,0.70662,0.70667,0.70657,0.70667,0
2018/10/05,18:27:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,18:28:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,18:29:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/05,18:30:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/05,18:31:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/05,18:32:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/05,18:33:00,0.70677,0.70677,0.70677,0.70677,0
2018/10/05,18:34:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,18:35:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/05,18:36:00,0.70667,0.70682,0.70652,0.70652,0
2018/10/05,18:37:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/05,18:38:00,0.70662,0.70677,0.70652,0.70677,0
2018/10/05,18:39:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,18:40:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/05,18:41:00,0.70667,0.70677,0.70667,0.70667,0
2018/10/05,18:42:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,18:43:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/05,18:44:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/05,18:46:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/05,18:47:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/05,18:48:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/05,18:49:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/05,18:50:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/05,18:51:00,0.70657,0.70657,0.70647,0.70647,0
2018/10/05,18:52:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/05,18:53:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/05,18:54:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/05,18:55:00,0.70647,0.70657,0.70647,0.70657,0
2018/10/05,18:56:00,0.70657,0.70662,0.70647,0.70657,0
2018/10/05,18:57:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/05,18:58:00,0.70672,0.70677,0.70662,0.70672,0
2018/10/05,18:59:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/05,19:00:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/05,19:01:00,0.70667,0.70667,0.70652,0.70657,0
2018/10/05,19:02:00,0.70657,0.70682,0.70657,0.70672,0
2018/10/05,19:03:00,0.70677,0.70677,0.70672,0.70672,0
2018/10/05,19:04:00,0.70677,0.70677,0.70662,0.70662,0
2018/10/05,19:05:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/05,19:06:00,0.70677,0.70682,0.70667,0.70667,0
2018/10/05,19:07:00,0.70667,0.70677,0.70662,0.70667,0
2018/10/05,19:08:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/05,19:09:00,0.70677,0.70677,0.70667,0.70672,0
2018/10/05,19:10:00,0.70677,0.70697,0.70677,0.70692,0
2018/10/05,19:11:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/05,19:12:00,0.70687,0.70692,0.70682,0.70692,0
2018/10/05,19:13:00,0.70692,0.70692,0.70682,0.70682,0
2018/10/05,19:14:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/05,19:15:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/05,19:16:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/05,19:17:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/05,19:18:00,0.70687,0.70697,0.70687,0.70692,0
2018/10/05,19:19:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/05,19:20:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/05,19:21:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/05,19:22:00,0.70682,0.70702,0.70682,0.70702,0
2018/10/05,19:23:00,0.70702,0.70702,0.70687,0.70687,0
2018/10/05,19:24:00,0.70682,0.70692,0.70677,0.70687,0
2018/10/05,19:25:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/05,19:26:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/05,19:27:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/05,19:28:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/05,19:29:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/05,19:30:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/05,19:31:00,0.70687,0.70697,0.70687,0.70692,0
2018/10/05,19:32:00,0.70692,0.70697,0.70692,0.70692,0
2018/10/05,19:33:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/05,19:34:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/05,19:35:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/05,19:36:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/05,19:37:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/05,19:38:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/05,19:40:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/05,19:41:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/05,19:42:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/05,19:43:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/05,19:44:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/05,19:45:00,0.70682,0.70697,0.70682,0.70697,0
2018/10/05,19:46:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/05,19:47:00,0.70687,0.70697,0.70687,0.70697,0
2018/10/05,19:48:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/05,19:49:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/05,19:50:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/05,19:51:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/05,19:52:00,0.70717,0.70727,0.70717,0.70722,0
2018/10/05,19:53:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/05,19:54:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/05,19:55:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/05,19:57:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/05,19:58:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/05,19:59:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/05,20:00:00,0.70722,0.70727,0.70717,0.70717,0
2018/10/05,20:01:00,0.70722,0.70732,0.70717,0.70732,0
2018/10/05,20:02:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/05,20:03:00,0.70737,0.70742,0.70727,0.70727,0
2018/10/05,20:04:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/05,20:05:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/05,20:06:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/05,20:07:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/05,20:08:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/05,20:09:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/05,20:10:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/05,20:11:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/05,20:12:00,0.70732,0.70752,0.70732,0.70752,0
2018/10/05,20:13:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,20:14:00,0.70752,0.70772,0.70752,0.70772,0
2018/10/05,20:15:00,0.70767,0.70792,0.70767,0.70787,0
2018/10/05,20:16:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/05,20:17:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/05,20:18:00,0.70777,0.70792,0.70772,0.70792,0
2018/10/05,20:19:00,0.70787,0.70787,0.70772,0.70772,0
2018/10/05,20:20:00,0.70772,0.70782,0.70772,0.70777,0
2018/10/05,20:21:00,0.70782,0.70782,0.70767,0.70767,0
2018/10/05,20:22:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/05,20:23:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/05,20:24:00,0.70767,0.70767,0.70767,0.70767,0
2018/10/05,20:25:00,0.70767,0.70772,0.70767,0.70767,0
2018/10/05,20:26:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/05,20:27:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/05,20:28:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/05,20:29:00,0.70782,0.70787,0.70777,0.70787,0
2018/10/05,20:30:00,0.70782,0.70792,0.70777,0.70782,0
2018/10/05,20:31:00,0.70777,0.70782,0.70772,0.70772,0
2018/10/05,20:32:00,0.70772,0.70772,0.70767,0.70767,0
2018/10/05,20:33:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/05,20:34:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/05,20:35:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/05,20:36:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,20:37:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/05,20:38:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,20:39:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/05,20:40:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/05,20:41:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/05,20:42:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/05,20:43:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/05,20:44:00,0.70767,0.70767,0.70762,0.70767,0
2018/10/05,20:45:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/05,20:46:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/05,20:47:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/05,20:48:00,0.70762,0.70767,0.70762,0.70767,0
2018/10/05,20:49:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/05,20:50:00,0.70757,0.70772,0.70757,0.70772,0
2018/10/05,20:51:00,0.70767,0.70767,0.70752,0.70757,0
2018/10/05,20:52:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/05,20:53:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/05,20:54:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/05,20:55:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/05,20:56:00,0.70752,0.70777,0.70752,0.70772,0
2018/10/05,20:57:00,0.70767,0.70767,0.70757,0.70762,0
2018/10/05,20:58:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/05,20:59:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/05,21:00:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/05,21:01:00,0.70752,0.70752,0.70732,0.70742,0
2018/10/05,21:02:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/05,21:03:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/05,21:04:00,0.70742,0.70762,0.70742,0.70757,0
2018/10/05,21:05:00,0.70767,0.70767,0.70752,0.70752,0
2018/10/05,21:06:00,0.70752,0.70762,0.70752,0.70752,0
2018/10/05,21:07:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/05,21:08:00,0.70742,0.70752,0.70742,0.70742,0
2018/10/05,21:09:00,0.70742,0.70742,0.70722,0.70737,0
2018/10/05,21:10:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/05,21:12:00,0.70722,0.70722,0.70717,0.70717,0
2018/10/05,21:13:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/05,21:14:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/05,21:15:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/05,21:16:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/05,21:17:00,0.70727,0.70727,0.70717,0.70722,0
2018/10/05,21:18:00,0.70717,0.70727,0.70707,0.70707,0
2018/10/05,21:19:00,0.70707,0.70712,0.70707,0.70712,0
2018/10/05,21:20:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/05,21:21:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/05,21:22:00,0.70722,0.70732,0.70712,0.70717,0
2018/10/05,21:23:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/05,21:24:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/05,21:25:00,0.70732,0.70747,0.70727,0.70737,0
2018/10/05,21:26:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/05,21:27:00,0.70737,0.70742,0.70732,0.70732,0
2018/10/05,21:28:00,0.70732,0.70732,0.70722,0.70732,0
2018/10/05,21:29:00,0.70722,0.70732,0.70712,0.70732,0
2018/10/05,21:30:00,0.70722,0.70800,0.70722,0.70800,0
2018/10/05,21:31:00,0.70802,0.70862,0.70777,0.70787,0
2018/10/05,21:32:00,0.70787,0.70787,0.70722,0.70757,0
2018/10/05,21:33:00,0.70752,0.70832,0.70752,0.70822,0
2018/10/05,21:34:00,0.70817,0.70817,0.70697,0.70697,0
2018/10/05,21:35:00,0.70697,0.70702,0.70657,0.70697,0
2018/10/05,21:36:00,0.70697,0.70702,0.70657,0.70667,0
2018/10/05,21:37:00,0.70672,0.70682,0.70612,0.70612,0
2018/10/05,21:38:00,0.70617,0.70667,0.70597,0.70597,0
2018/10/05,21:39:00,0.70602,0.70622,0.70562,0.70567,0
2018/10/05,21:40:00,0.70567,0.70577,0.70547,0.70557,0
2018/10/05,21:41:00,0.70552,0.70577,0.70542,0.70552,0
2018/10/05,21:42:00,0.70547,0.70582,0.70532,0.70577,0
2018/10/05,21:43:00,0.70577,0.70607,0.70557,0.70597,0
2018/10/05,21:44:00,0.70597,0.70622,0.70587,0.70622,0
2018/10/05,21:45:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/05,21:46:00,0.70632,0.70662,0.70632,0.70662,0
2018/10/05,21:47:00,0.70662,0.70692,0.70647,0.70677,0
2018/10/05,21:48:00,0.70672,0.70692,0.70672,0.70687,0
2018/10/05,21:49:00,0.70692,0.70717,0.70692,0.70712,0
2018/10/05,21:50:00,0.70707,0.70727,0.70707,0.70717,0
2018/10/05,21:51:00,0.70722,0.70762,0.70717,0.70762,0
2018/10/05,21:52:00,0.70762,0.70787,0.70747,0.70767,0
2018/10/05,21:53:00,0.70772,0.70772,0.70747,0.70757,0
2018/10/05,21:54:00,0.70757,0.70792,0.70757,0.70787,0
2018/10/05,21:55:00,0.70782,0.70787,0.70762,0.70777,0
2018/10/05,21:56:00,0.70777,0.70792,0.70772,0.70792,0
2018/10/05,21:57:00,0.70792,0.70832,0.70787,0.70832,0
2018/10/05,21:58:00,0.70827,0.70872,0.70827,0.70862,0
2018/10/05,21:59:00,0.70862,0.70872,0.70837,0.70852,0
2018/10/05,22:00:00,0.70852,0.70852,0.70837,0.70837,0
2018/10/05,22:01:00,0.70842,0.70847,0.70802,0.70847,0
2018/10/05,22:02:00,0.70842,0.70847,0.70827,0.70842,0
2018/10/05,22:03:00,0.70842,0.70842,0.70817,0.70817,0
2018/10/05,22:04:00,0.70812,0.70812,0.70777,0.70782,0
2018/10/05,22:05:00,0.70787,0.70812,0.70787,0.70812,0
2018/10/05,22:06:00,0.70807,0.70872,0.70807,0.70872,0
2018/10/05,22:07:00,0.70867,0.70872,0.70832,0.70852,0
2018/10/05,22:08:00,0.70847,0.70852,0.70837,0.70837,0
2018/10/05,22:09:00,0.70842,0.70852,0.70832,0.70842,0
2018/10/05,22:10:00,0.70837,0.70842,0.70812,0.70817,0
2018/10/05,22:11:00,0.70822,0.70837,0.70822,0.70832,0
2018/10/05,22:12:00,0.70832,0.70872,0.70827,0.70867,0
2018/10/05,22:13:00,0.70872,0.70872,0.70847,0.70847,0
2018/10/05,22:14:00,0.70852,0.70852,0.70842,0.70842,0
2018/10/05,22:15:00,0.70847,0.70862,0.70847,0.70847,0
2018/10/05,22:16:00,0.70852,0.70857,0.70817,0.70822,0
2018/10/05,22:17:00,0.70817,0.70827,0.70812,0.70827,0
2018/10/05,22:18:00,0.70827,0.70842,0.70827,0.70837,0
2018/10/05,22:19:00,0.70837,0.70837,0.70812,0.70812,0
2018/10/05,22:20:00,0.70817,0.70832,0.70817,0.70827,0
2018/10/05,22:21:00,0.70827,0.70832,0.70807,0.70807,0
2018/10/05,22:22:00,0.70812,0.70817,0.70787,0.70787,0
2018/10/05,22:23:00,0.70787,0.70797,0.70777,0.70792,0
2018/10/05,22:24:00,0.70797,0.70797,0.70782,0.70782,0
2018/10/05,22:25:00,0.70787,0.70792,0.70782,0.70792,0
2018/10/05,22:26:00,0.70797,0.70797,0.70782,0.70787,0
2018/10/05,22:27:00,0.70792,0.70802,0.70782,0.70792,0
2018/10/05,22:28:00,0.70792,0.70832,0.70792,0.70832,0
2018/10/05,22:29:00,0.70837,0.70847,0.70807,0.70812,0
2018/10/05,22:30:00,0.70812,0.70827,0.70812,0.70817,0
2018/10/05,22:31:00,0.70812,0.70817,0.70797,0.70812,0
2018/10/05,22:32:00,0.70812,0.70822,0.70807,0.70817,0
2018/10/05,22:33:00,0.70822,0.70827,0.70797,0.70797,0
2018/10/05,22:34:00,0.70792,0.70827,0.70792,0.70827,0
2018/10/05,22:35:00,0.70827,0.70832,0.70817,0.70817,0
2018/10/05,22:36:00,0.70817,0.70832,0.70812,0.70822,0
2018/10/05,22:37:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/05,22:38:00,0.70822,0.70827,0.70802,0.70807,0
2018/10/05,22:39:00,0.70807,0.70807,0.70777,0.70787,0
2018/10/05,22:40:00,0.70787,0.70822,0.70782,0.70802,0
2018/10/05,22:41:00,0.70802,0.70817,0.70802,0.70807,0
2018/10/05,22:42:00,0.70807,0.70812,0.70797,0.70812,0
2018/10/05,22:43:00,0.70817,0.70827,0.70817,0.70817,0
2018/10/05,22:44:00,0.70807,0.70837,0.70807,0.70837,0
2018/10/05,22:45:00,0.70837,0.70837,0.70812,0.70822,0
2018/10/05,22:46:00,0.70822,0.70837,0.70822,0.70837,0
2018/10/05,22:47:00,0.70837,0.70842,0.70822,0.70827,0
2018/10/05,22:48:00,0.70827,0.70837,0.70822,0.70822,0
2018/10/05,22:49:00,0.70827,0.70837,0.70827,0.70832,0
2018/10/05,22:50:00,0.70827,0.70832,0.70817,0.70832,0
2018/10/05,22:51:00,0.70832,0.70832,0.70812,0.70832,0
2018/10/05,22:52:00,0.70832,0.70832,0.70817,0.70817,0
2018/10/05,22:53:00,0.70817,0.70837,0.70817,0.70827,0
2018/10/05,22:54:00,0.70827,0.70882,0.70827,0.70857,0
2018/10/05,22:55:00,0.70857,0.70862,0.70847,0.70847,0
2018/10/05,22:56:00,0.70842,0.70842,0.70827,0.70837,0
2018/10/05,22:57:00,0.70832,0.70832,0.70817,0.70822,0
2018/10/05,22:58:00,0.70827,0.70827,0.70807,0.70812,0
2018/10/05,22:59:00,0.70817,0.70822,0.70807,0.70817,0
2018/10/05,23:00:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/05,23:01:00,0.70807,0.70837,0.70807,0.70837,0
2018/10/05,23:02:00,0.70832,0.70842,0.70822,0.70827,0
2018/10/05,23:03:00,0.70822,0.70832,0.70812,0.70827,0
2018/10/05,23:04:00,0.70827,0.70842,0.70822,0.70827,0
2018/10/05,23:05:00,0.70827,0.70837,0.70807,0.70817,0
2018/10/05,23:06:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/05,23:07:00,0.70812,0.70817,0.70807,0.70812,0
2018/10/05,23:08:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/05,23:09:00,0.70807,0.70807,0.70792,0.70792,0
2018/10/05,23:10:00,0.70787,0.70797,0.70787,0.70787,0
2018/10/05,23:11:00,0.70792,0.70792,0.70777,0.70777,0
2018/10/05,23:12:00,0.70777,0.70777,0.70757,0.70762,0
2018/10/05,23:13:00,0.70762,0.70772,0.70762,0.70762,0
2018/10/05,23:14:00,0.70767,0.70782,0.70767,0.70777,0
2018/10/05,23:15:00,0.70767,0.70782,0.70767,0.70777,0
2018/10/05,23:16:00,0.70777,0.70782,0.70767,0.70777,0
2018/10/05,23:17:00,0.70777,0.70782,0.70772,0.70777,0
2018/10/05,23:18:00,0.70782,0.70782,0.70767,0.70767,0
2018/10/05,23:19:00,0.70767,0.70767,0.70732,0.70737,0
2018/10/05,23:20:00,0.70732,0.70742,0.70727,0.70732,0
2018/10/05,23:21:00,0.70732,0.70742,0.70727,0.70727,0
2018/10/05,23:22:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/05,23:23:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/05,23:24:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/05,23:25:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/05,23:26:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/05,23:27:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/05,23:28:00,0.70732,0.70742,0.70727,0.70737,0
2018/10/05,23:29:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/05,23:30:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/05,23:31:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/05,23:32:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/05,23:33:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/05,23:34:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/05,23:35:00,0.70722,0.70727,0.70717,0.70722,0
2018/10/05,23:36:00,0.70727,0.70727,0.70712,0.70712,0
2018/10/05,23:37:00,0.70712,0.70722,0.70712,0.70712,0
2018/10/05,23:38:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/05,23:39:00,0.70702,0.70712,0.70692,0.70692,0
2018/10/05,23:40:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/05,23:41:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/05,23:42:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/05,23:43:00,0.70692,0.70697,0.70692,0.70692,0
2018/10/05,23:44:00,0.70692,0.70697,0.70682,0.70692,0
2018/10/05,23:45:00,0.70697,0.70697,0.70677,0.70677,0
2018/10/05,23:46:00,0.70677,0.70677,0.70657,0.70662,0
2018/10/05,23:47:00,0.70667,0.70672,0.70657,0.70672,0
2018/10/05,23:48:00,0.70672,0.70672,0.70652,0.70657,0
2018/10/05,23:49:00,0.70657,0.70672,0.70657,0.70667,0
2018/10/05,23:50:00,0.70667,0.70677,0.70662,0.70667,0
2018/10/05,23:51:00,0.70662,0.70682,0.70642,0.70652,0
2018/10/05,23:52:00,0.70652,0.70662,0.70652,0.70652,0
2018/10/05,23:53:00,0.70652,0.70662,0.70647,0.70647,0
2018/10/05,23:54:00,0.70637,0.70657,0.70637,0.70652,0
2018/10/05,23:55:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/05,23:56:00,0.70662,0.70682,0.70657,0.70682,0
2018/10/05,23:57:00,0.70687,0.70692,0.70647,0.70677,0
2018/10/05,23:58:00,0.70672,0.70672,0.70632,0.70632,0
2018/10/05,23:59:00,0.70627,0.70637,0.70607,0.70627,0
2018/10/06,00:00:00,0.70632,0.70642,0.70627,0.70637,0
2018/10/06,00:01:00,0.70637,0.70647,0.70622,0.70622,0
2018/10/06,00:02:00,0.70622,0.70632,0.70617,0.70632,0
2018/10/06,00:03:00,0.70637,0.70642,0.70622,0.70627,0
2018/10/06,00:04:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/06,00:05:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/06,00:06:00,0.70627,0.70647,0.70627,0.70642,0
2018/10/06,00:07:00,0.70642,0.70647,0.70637,0.70637,0
2018/10/06,00:08:00,0.70637,0.70647,0.70637,0.70637,0
2018/10/06,00:09:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/06,00:10:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/06,00:11:00,0.70632,0.70637,0.70622,0.70622,0
2018/10/06,00:12:00,0.70617,0.70627,0.70612,0.70627,0
2018/10/06,00:13:00,0.70627,0.70637,0.70627,0.70627,0
2018/10/06,00:14:00,0.70627,0.70642,0.70627,0.70637,0
2018/10/06,00:15:00,0.70637,0.70647,0.70637,0.70637,0
2018/10/06,00:16:00,0.70637,0.70642,0.70627,0.70637,0
2018/10/06,00:17:00,0.70637,0.70637,0.70622,0.70632,0
2018/10/06,00:18:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/06,00:19:00,0.70627,0.70637,0.70622,0.70637,0
2018/10/06,00:20:00,0.70637,0.70642,0.70632,0.70632,0
2018/10/06,00:21:00,0.70632,0.70637,0.70627,0.70632,0
2018/10/06,00:22:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/06,00:23:00,0.70642,0.70642,0.70627,0.70632,0
2018/10/06,00:24:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/06,00:25:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/06,00:26:00,0.70632,0.70637,0.70627,0.70632,0
2018/10/06,00:27:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/06,00:28:00,0.70627,0.70627,0.70617,0.70617,0
2018/10/06,00:29:00,0.70622,0.70627,0.70617,0.70622,0
2018/10/06,00:30:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/06,00:31:00,0.70627,0.70627,0.70617,0.70622,0
2018/10/06,00:32:00,0.70627,0.70627,0.70612,0.70612,0
2018/10/06,00:33:00,0.70612,0.70612,0.70592,0.70607,0
2018/10/06,00:34:00,0.70602,0.70622,0.70602,0.70622,0
2018/10/06,00:35:00,0.70622,0.70622,0.70612,0.70617,0
2018/10/06,00:36:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/06,00:37:00,0.70622,0.70632,0.70617,0.70627,0
2018/10/06,00:38:00,0.70622,0.70622,0.70612,0.70617,0
2018/10/06,00:39:00,0.70612,0.70617,0.70597,0.70597,0
2018/10/06,00:40:00,0.70597,0.70607,0.70592,0.70597,0
2018/10/06,00:41:00,0.70592,0.70597,0.70587,0.70587,0
2018/10/06,00:42:00,0.70587,0.70592,0.70577,0.70592,0
2018/10/06,00:43:00,0.70592,0.70592,0.70572,0.70572,0
2018/10/06,00:44:00,0.70582,0.70587,0.70562,0.70577,0
2018/10/06,00:45:00,0.70577,0.70602,0.70577,0.70587,0
2018/10/06,00:46:00,0.70587,0.70592,0.70577,0.70582,0
2018/10/06,00:47:00,0.70582,0.70582,0.70567,0.70572,0
2018/10/06,00:48:00,0.70577,0.70582,0.70572,0.70572,0
2018/10/06,00:49:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/06,00:50:00,0.70577,0.70577,0.70557,0.70557,0
2018/10/06,00:51:00,0.70557,0.70562,0.70547,0.70557,0
2018/10/06,00:52:00,0.70552,0.70562,0.70547,0.70552,0
2018/10/06,00:53:00,0.70547,0.70547,0.70537,0.70547,0
2018/10/06,00:54:00,0.70542,0.70552,0.70537,0.70542,0
2018/10/06,00:55:00,0.70547,0.70547,0.70537,0.70537,0
2018/10/06,00:56:00,0.70542,0.70542,0.70532,0.70537,0
2018/10/06,00:57:00,0.70537,0.70537,0.70527,0.70537,0
2018/10/06,00:58:00,0.70537,0.70537,0.70517,0.70522,0
2018/10/06,00:59:00,0.70517,0.70522,0.70482,0.70497,0
2018/10/06,01:00:00,0.70497,0.70497,0.70482,0.70482,0
2018/10/06,01:01:00,0.70487,0.70502,0.70487,0.70502,0
2018/10/06,01:02:00,0.70502,0.70512,0.70487,0.70512,0
2018/10/06,01:03:00,0.70507,0.70517,0.70502,0.70502,0
2018/10/06,01:04:00,0.70507,0.70507,0.70497,0.70507,0
2018/10/06,01:05:00,0.70507,0.70512,0.70507,0.70512,0
2018/10/06,01:06:00,0.70512,0.70512,0.70507,0.70507,0
2018/10/06,01:07:00,0.70512,0.70517,0.70497,0.70507,0
2018/10/06,01:08:00,0.70502,0.70507,0.70492,0.70502,0
2018/10/06,01:09:00,0.70507,0.70507,0.70497,0.70507,0
2018/10/06,01:10:00,0.70507,0.70517,0.70507,0.70512,0
2018/10/06,01:11:00,0.70512,0.70512,0.70497,0.70497,0
2018/10/06,01:12:00,0.70492,0.70502,0.70492,0.70497,0
2018/10/06,01:13:00,0.70492,0.70492,0.70482,0.70487,0
2018/10/06,01:14:00,0.70482,0.70487,0.70482,0.70487,0
2018/10/06,01:15:00,0.70497,0.70502,0.70472,0.70477,0
2018/10/06,01:16:00,0.70477,0.70482,0.70477,0.70477,0
2018/10/06,01:17:00,0.70482,0.70482,0.70472,0.70472,0
2018/10/06,01:18:00,0.70477,0.70482,0.70477,0.70482,0
2018/10/06,01:19:00,0.70482,0.70492,0.70477,0.70482,0
2018/10/06,01:20:00,0.70487,0.70497,0.70487,0.70492,0
2018/10/06,01:21:00,0.70492,0.70492,0.70482,0.70487,0
2018/10/06,01:23:00,0.70487,0.70487,0.70487,0.70487,0
2018/10/06,01:24:00,0.70487,0.70487,0.70487,0.70487,0
2018/10/06,01:25:00,0.70482,0.70482,0.70467,0.70472,0
2018/10/06,01:26:00,0.70472,0.70472,0.70472,0.70472,0
2018/10/06,01:27:00,0.70472,0.70472,0.70472,0.70472,0
2018/10/06,01:28:00,0.70472,0.70472,0.70472,0.70472,0
2018/10/06,01:29:00,0.70472,0.70482,0.70472,0.70482,0
2018/10/06,01:30:00,0.70477,0.70477,0.70472,0.70472,0
2018/10/06,01:31:00,0.70472,0.70482,0.70467,0.70477,0
2018/10/06,01:32:00,0.70477,0.70477,0.70472,0.70477,0
2018/10/06,01:33:00,0.70467,0.70477,0.70467,0.70477,0
2018/10/06,01:34:00,0.70477,0.70477,0.70472,0.70472,0
2018/10/06,01:35:00,0.70472,0.70472,0.70467,0.70467,0
2018/10/06,01:36:00,0.70467,0.70467,0.70462,0.70467,0
2018/10/06,01:37:00,0.70462,0.70462,0.70457,0.70457,0
2018/10/06,01:38:00,0.70462,0.70472,0.70462,0.70467,0
2018/10/06,01:39:00,0.70467,0.70467,0.70462,0.70462,0
2018/10/06,01:40:00,0.70462,0.70462,0.70462,0.70462,0
2018/10/06,01:41:00,0.70462,0.70472,0.70452,0.70457,0
2018/10/06,01:42:00,0.70457,0.70467,0.70457,0.70467,0
2018/10/06,01:43:00,0.70467,0.70467,0.70457,0.70467,0
2018/10/06,01:44:00,0.70467,0.70467,0.70447,0.70457,0
2018/10/06,01:45:00,0.70457,0.70457,0.70442,0.70442,0
2018/10/06,01:46:00,0.70442,0.70442,0.70432,0.70437,0
2018/10/06,01:47:00,0.70432,0.70437,0.70432,0.70437,0
2018/10/06,01:48:00,0.70442,0.70457,0.70442,0.70452,0
2018/10/06,01:49:00,0.70457,0.70457,0.70442,0.70447,0
2018/10/06,01:50:00,0.70452,0.70457,0.70442,0.70457,0
2018/10/06,01:51:00,0.70457,0.70472,0.70457,0.70467,0
2018/10/06,01:52:00,0.70467,0.70467,0.70467,0.70467,0
2018/10/06,01:53:00,0.70467,0.70472,0.70467,0.70467,0
2018/10/06,01:54:00,0.70472,0.70477,0.70467,0.70467,0
2018/10/06,01:55:00,0.70472,0.70472,0.70462,0.70462,0
2018/10/06,01:56:00,0.70462,0.70472,0.70457,0.70467,0
2018/10/06,01:57:00,0.70467,0.70472,0.70462,0.70462,0
2018/10/06,01:58:00,0.70462,0.70467,0.70462,0.70462,0
2018/10/06,01:59:00,0.70462,0.70472,0.70462,0.70467,0
2018/10/06,02:00:00,0.70467,0.70477,0.70457,0.70472,0
2018/10/06,02:01:00,0.70477,0.70482,0.70467,0.70472,0
2018/10/06,02:02:00,0.70467,0.70472,0.70457,0.70467,0
2018/10/06,02:03:00,0.70467,0.70467,0.70457,0.70457,0
2018/10/06,02:04:00,0.70462,0.70467,0.70457,0.70467,0
2018/10/06,02:05:00,0.70467,0.70467,0.70462,0.70462,0
2018/10/06,02:06:00,0.70457,0.70457,0.70457,0.70457,0
2018/10/06,02:07:00,0.70457,0.70462,0.70452,0.70462,0
2018/10/06,02:08:00,0.70457,0.70462,0.70452,0.70457,0
2018/10/06,02:09:00,0.70457,0.70462,0.70457,0.70457,0
2018/10/06,02:10:00,0.70457,0.70457,0.70447,0.70452,0
2018/10/06,02:11:00,0.70457,0.70457,0.70457,0.70457,0
2018/10/06,02:12:00,0.70452,0.70457,0.70447,0.70457,0
2018/10/06,02:13:00,0.70452,0.70462,0.70452,0.70457,0
2018/10/06,02:14:00,0.70457,0.70467,0.70457,0.70462,0
2018/10/06,02:15:00,0.70467,0.70472,0.70462,0.70467,0
2018/10/06,02:16:00,0.70472,0.70492,0.70467,0.70482,0
2018/10/06,02:17:00,0.70477,0.70487,0.70477,0.70477,0
2018/10/06,02:18:00,0.70477,0.70487,0.70472,0.70487,0
2018/10/06,02:19:00,0.70482,0.70497,0.70482,0.70487,0
2018/10/06,02:20:00,0.70487,0.70487,0.70477,0.70477,0
2018/10/06,02:21:00,0.70482,0.70482,0.70472,0.70472,0
2018/10/06,02:22:00,0.70467,0.70472,0.70462,0.70462,0
2018/10/06,02:23:00,0.70467,0.70467,0.70457,0.70462,0
2018/10/06,02:24:00,0.70462,0.70462,0.70452,0.70457,0
2018/10/06,02:25:00,0.70452,0.70457,0.70452,0.70457,0
2018/10/06,02:26:00,0.70452,0.70457,0.70452,0.70457,0
2018/10/06,02:27:00,0.70452,0.70457,0.70452,0.70457,0
2018/10/06,02:28:00,0.70452,0.70457,0.70452,0.70452,0
2018/10/06,02:29:00,0.70457,0.70457,0.70437,0.70442,0
2018/10/06,02:30:00,0.70442,0.70452,0.70442,0.70452,0
2018/10/06,02:31:00,0.70452,0.70462,0.70452,0.70457,0
2018/10/06,02:32:00,0.70457,0.70457,0.70447,0.70457,0
2018/10/06,02:33:00,0.70452,0.70457,0.70447,0.70447,0
2018/10/06,02:35:00,0.70442,0.70442,0.70437,0.70437,0
2018/10/06,02:36:00,0.70442,0.70447,0.70437,0.70447,0
2018/10/06,02:37:00,0.70447,0.70452,0.70442,0.70447,0
2018/10/06,02:38:00,0.70452,0.70452,0.70447,0.70447,0
2018/10/06,02:39:00,0.70442,0.70452,0.70432,0.70442,0
2018/10/06,02:40:00,0.70447,0.70457,0.70447,0.70452,0
2018/10/06,02:41:00,0.70447,0.70457,0.70447,0.70452,0
2018/10/06,02:42:00,0.70457,0.70457,0.70447,0.70457,0
2018/10/06,02:43:00,0.70457,0.70462,0.70452,0.70457,0
2018/10/06,02:44:00,0.70457,0.70467,0.70457,0.70467,0
2018/10/06,02:45:00,0.70472,0.70477,0.70467,0.70467,0
2018/10/06,02:46:00,0.70467,0.70467,0.70467,0.70467,0
2018/10/06,02:47:00,0.70467,0.70472,0.70467,0.70467,0
2018/10/06,02:48:00,0.70472,0.70492,0.70467,0.70487,0
2018/10/06,02:49:00,0.70492,0.70502,0.70487,0.70497,0
2018/10/06,02:50:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/06,02:51:00,0.70502,0.70507,0.70497,0.70507,0
2018/10/06,02:52:00,0.70512,0.70512,0.70497,0.70497,0
2018/10/06,02:54:00,0.70492,0.70492,0.70492,0.70492,0
2018/10/06,02:55:00,0.70492,0.70492,0.70487,0.70492,0
2018/10/06,02:56:00,0.70487,0.70492,0.70487,0.70487,0
2018/10/06,02:57:00,0.70492,0.70492,0.70487,0.70492,0
2018/10/06,02:58:00,0.70487,0.70492,0.70477,0.70487,0
2018/10/06,02:59:00,0.70482,0.70492,0.70482,0.70487,0
2018/10/06,03:00:00,0.70487,0.70487,0.70477,0.70482,0
2018/10/06,03:01:00,0.70477,0.70482,0.70477,0.70477,0
2018/10/06,03:02:00,0.70477,0.70477,0.70467,0.70477,0
2018/10/06,03:03:00,0.70472,0.70477,0.70472,0.70472,0
2018/10/06,03:04:00,0.70472,0.70477,0.70462,0.70462,0
2018/10/06,03:05:00,0.70457,0.70467,0.70457,0.70467,0
2018/10/06,03:06:00,0.70472,0.70472,0.70467,0.70472,0
2018/10/06,03:07:00,0.70467,0.70472,0.70467,0.70467,0
2018/10/06,03:08:00,0.70462,0.70467,0.70457,0.70467,0
2018/10/06,03:09:00,0.70467,0.70467,0.70457,0.70457,0
2018/10/06,03:10:00,0.70457,0.70462,0.70447,0.70457,0
2018/10/06,03:11:00,0.70462,0.70462,0.70452,0.70457,0
2018/10/06,03:12:00,0.70462,0.70462,0.70457,0.70457,0
2018/10/06,03:13:00,0.70452,0.70457,0.70452,0.70457,0
2018/10/06,03:15:00,0.70452,0.70452,0.70447,0.70452,0
2018/10/06,03:16:00,0.70452,0.70457,0.70447,0.70457,0
2018/10/06,03:17:00,0.70457,0.70457,0.70452,0.70457,0
2018/10/06,03:18:00,0.70457,0.70457,0.70447,0.70457,0
2018/10/06,03:19:00,0.70457,0.70472,0.70457,0.70467,0
2018/10/06,03:20:00,0.70472,0.70487,0.70467,0.70487,0
2018/10/06,03:21:00,0.70487,0.70487,0.70482,0.70487,0
2018/10/06,03:22:00,0.70487,0.70487,0.70477,0.70477,0
2018/10/06,03:23:00,0.70482,0.70482,0.70477,0.70477,0
2018/10/06,03:24:00,0.70477,0.70487,0.70477,0.70477,0
2018/10/06,03:25:00,0.70482,0.70487,0.70482,0.70487,0
2018/10/06,03:26:00,0.70487,0.70487,0.70487,0.70487,0
2018/10/06,03:27:00,0.70487,0.70487,0.70482,0.70482,0
2018/10/06,03:28:00,0.70482,0.70482,0.70472,0.70477,0
2018/10/06,03:29:00,0.70477,0.70482,0.70477,0.70482,0
2018/10/06,03:31:00,0.70487,0.70487,0.70482,0.70482,0
2018/10/06,03:32:00,0.70487,0.70487,0.70482,0.70487,0
2018/10/06,03:33:00,0.70482,0.70487,0.70482,0.70487,0
2018/10/06,03:34:00,0.70487,0.70502,0.70487,0.70502,0
2018/10/06,03:35:00,0.70497,0.70497,0.70492,0.70492,0
2018/10/06,03:36:00,0.70487,0.70497,0.70487,0.70492,0
2018/10/06,03:37:00,0.70492,0.70497,0.70492,0.70497,0
2018/10/06,03:38:00,0.70492,0.70497,0.70487,0.70497,0
2018/10/06,03:39:00,0.70497,0.70502,0.70492,0.70497,0
2018/10/06,03:40:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/06,03:41:00,0.70497,0.70497,0.70497,0.70497,0
2018/10/06,03:42:00,0.70497,0.70497,0.70492,0.70497,0
2018/10/06,03:43:00,0.70497,0.70507,0.70492,0.70502,0
2018/10/06,03:44:00,0.70507,0.70527,0.70507,0.70527,0
2018/10/06,03:45:00,0.70527,0.70537,0.70527,0.70532,0
2018/10/06,03:46:00,0.70537,0.70537,0.70532,0.70532,0
2018/10/06,03:47:00,0.70532,0.70532,0.70507,0.70512,0
2018/10/06,03:48:00,0.70507,0.70512,0.70507,0.70512,0
2018/10/06,03:49:00,0.70512,0.70512,0.70502,0.70502,0
2018/10/06,03:50:00,0.70502,0.70507,0.70502,0.70502,0
2018/10/06,03:51:00,0.70502,0.70502,0.70492,0.70497,0
2018/10/06,03:52:00,0.70497,0.70512,0.70497,0.70507,0
2018/10/06,03:53:00,0.70507,0.70512,0.70502,0.70502,0
2018/10/06,03:54:00,0.70507,0.70507,0.70502,0.70507,0
2018/10/06,03:55:00,0.70507,0.70512,0.70507,0.70507,0
2018/10/06,03:56:00,0.70502,0.70502,0.70492,0.70502,0
2018/10/06,03:57:00,0.70507,0.70512,0.70497,0.70507,0
2018/10/06,03:58:00,0.70502,0.70507,0.70502,0.70502,0
2018/10/06,03:59:00,0.70507,0.70517,0.70507,0.70512,0
2018/10/06,04:00:00,0.70517,0.70527,0.70512,0.70527,0
2018/10/06,04:01:00,0.70522,0.70522,0.70502,0.70502,0
2018/10/06,04:02:00,0.70507,0.70507,0.70502,0.70507,0
2018/10/06,04:03:00,0.70502,0.70517,0.70497,0.70502,0
2018/10/06,04:04:00,0.70507,0.70522,0.70507,0.70522,0
2018/10/06,04:05:00,0.70522,0.70527,0.70517,0.70522,0
2018/10/06,04:06:00,0.70517,0.70527,0.70507,0.70527,0
2018/10/06,04:07:00,0.70527,0.70537,0.70522,0.70532,0
2018/10/06,04:08:00,0.70537,0.70537,0.70532,0.70537,0
2018/10/06,04:09:00,0.70532,0.70537,0.70527,0.70532,0
2018/10/06,04:11:00,0.70527,0.70542,0.70527,0.70532,0
2018/10/06,04:12:00,0.70532,0.70537,0.70527,0.70527,0
2018/10/06,04:13:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/06,04:14:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/06,04:15:00,0.70532,0.70532,0.70527,0.70532,0
2018/10/06,04:16:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,04:17:00,0.70532,0.70542,0.70532,0.70537,0
2018/10/06,04:18:00,0.70532,0.70542,0.70532,0.70537,0
2018/10/06,04:19:00,0.70537,0.70537,0.70532,0.70537,0
2018/10/06,04:20:00,0.70537,0.70537,0.70537,0.70537,0
2018/10/06,04:21:00,0.70537,0.70557,0.70537,0.70552,0
2018/10/06,04:22:00,0.70547,0.70552,0.70547,0.70547,0
2018/10/06,04:23:00,0.70552,0.70567,0.70547,0.70557,0
2018/10/06,04:24:00,0.70562,0.70572,0.70557,0.70557,0
2018/10/06,04:25:00,0.70552,0.70557,0.70552,0.70557,0
2018/10/06,04:26:00,0.70562,0.70562,0.70547,0.70552,0
2018/10/06,04:27:00,0.70552,0.70552,0.70547,0.70547,0
2018/10/06,04:28:00,0.70547,0.70552,0.70547,0.70547,0
2018/10/06,04:29:00,0.70547,0.70547,0.70542,0.70547,0
2018/10/06,04:30:00,0.70547,0.70557,0.70547,0.70552,0
2018/10/06,04:31:00,0.70552,0.70552,0.70532,0.70532,0
2018/10/06,04:32:00,0.70527,0.70527,0.70512,0.70512,0
2018/10/06,04:33:00,0.70512,0.70522,0.70512,0.70522,0
2018/10/06,04:34:00,0.70522,0.70532,0.70522,0.70527,0
2018/10/06,04:35:00,0.70527,0.70527,0.70517,0.70522,0
2018/10/06,04:36:00,0.70517,0.70527,0.70512,0.70517,0
2018/10/06,04:37:00,0.70517,0.70517,0.70502,0.70507,0
2018/10/06,04:38:00,0.70502,0.70517,0.70502,0.70517,0
2018/10/06,04:39:00,0.70512,0.70512,0.70512,0.70512,0
2018/10/06,04:40:00,0.70517,0.70517,0.70512,0.70517,0
2018/10/06,04:41:00,0.70512,0.70512,0.70502,0.70512,0
2018/10/06,04:42:00,0.70507,0.70512,0.70502,0.70512,0
2018/10/06,04:43:00,0.70512,0.70517,0.70507,0.70512,0
2018/10/06,04:44:00,0.70517,0.70527,0.70512,0.70527,0
2018/10/06,04:45:00,0.70522,0.70527,0.70517,0.70517,0
2018/10/06,04:46:00,0.70517,0.70532,0.70517,0.70527,0
2018/10/06,04:47:00,0.70532,0.70532,0.70522,0.70522,0
2018/10/06,04:48:00,0.70522,0.70522,0.70522,0.70522,0
2018/10/06,04:49:00,0.70522,0.70522,0.70502,0.70507,0
2018/10/06,04:50:00,0.70502,0.70517,0.70502,0.70512,0
2018/10/06,04:51:00,0.70512,0.70512,0.70497,0.70497,0
2018/10/06,04:52:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/06,04:53:00,0.70497,0.70507,0.70492,0.70507,0
2018/10/06,04:54:00,0.70512,0.70512,0.70497,0.70497,0
2018/10/06,04:55:00,0.70502,0.70502,0.70497,0.70502,0
2018/10/06,04:56:00,0.70507,0.70507,0.70502,0.70507,0
2018/10/06,04:57:00,0.70502,0.70502,0.70487,0.70497,0
2018/10/06,04:58:00,0.70497,0.70507,0.70497,0.70497,0
2018/10/06,04:59:00,0.70487,0.70497,0.70487,0.70497,0
2018/10/06,05:00:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/06,05:07:00,0.70497,0.70507,0.70497,0.70507,0
2018/10/06,05:10:00,0.70512,0.70512,0.70507,0.70507,0
2018/10/06,05:11:00,0.70517,0.70522,0.70517,0.70522,0
2018/10/06,05:13:00,0.70517,0.70517,0.70517,0.70517,0
2018/10/06,05:15:00,0.70517,0.70517,0.70512,0.70517,0
2018/10/06,05:16:00,0.70512,0.70512,0.70507,0.70507,0
2018/10/06,05:17:00,0.70507,0.70507,0.70507,0.70507,0
2018/10/06,05:18:00,0.70517,0.70517,0.70517,0.70517,0
2018/10/06,05:20:00,0.70517,0.70517,0.70517,0.70517,0
2018/10/06,05:23:00,0.70512,0.70512,0.70507,0.70507,0
2018/10/06,05:24:00,0.70517,0.70527,0.70517,0.70527,0
2018/10/06,05:25:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:26:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:27:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:28:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:30:00,0.70517,0.70527,0.70517,0.70527,0
2018/10/06,05:31:00,0.70522,0.70527,0.70522,0.70527,0
2018/10/06,05:32:00,0.70522,0.70527,0.70522,0.70527,0
2018/10/06,05:33:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:34:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:35:00,0.70527,0.70527,0.70527,0.70527,0
2018/10/06,05:37:00,0.70537,0.70537,0.70527,0.70527,0
2018/10/06,05:39:00,0.70537,0.70537,0.70532,0.70537,0
2018/10/06,05:40:00,0.70532,0.70537,0.70527,0.70537,0
2018/10/06,05:41:00,0.70527,0.70532,0.70527,0.70532,0
2018/10/06,05:42:00,0.70537,0.70537,0.70527,0.70527,0
2018/10/06,05:43:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/06,05:44:00,0.70537,0.70537,0.70527,0.70527,0
2018/10/06,05:45:00,0.70522,0.70522,0.70517,0.70517,0
2018/10/06,05:46:00,0.70522,0.70527,0.70522,0.70527,0
2018/10/06,05:48:00,0.70537,0.70537,0.70537,0.70537,0
2018/10/06,05:49:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/06,05:51:00,0.70522,0.70537,0.70522,0.70527,0
2018/10/06,05:52:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/06,05:53:00,0.70527,0.70527,0.70507,0.70522,0
2018/10/06,05:54:00,0.70517,0.70517,0.70517,0.70517,0
2018/10/06,05:55:00,0.70522,0.70527,0.70522,0.70527,0
2018/10/06,05:56:00,0.70527,0.70527,0.70522,0.70522,0
2018/10/06,05:57:00,0.70512,0.70512,0.70512,0.70512,0
2018/10/06,05:58:00,0.70512,0.70517,0.70502,0.70507,0
2018/10/06,05:59:00,0.70492,0.70507,0.70492,0.70507,0
2018/10/08,06:01:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,06:02:00,0.70592,0.70592,0.70572,0.70592,0
2018/10/08,06:03:00,0.70592,0.70592,0.70552,0.70592,0
2018/10/08,06:04:00,0.70592,0.70592,0.70582,0.70582,0
2018/10/08,06:05:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/08,06:06:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/08,06:08:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/08,06:09:00,0.70572,0.70582,0.70562,0.70562,0
2018/10/08,06:10:00,0.70582,0.70582,0.70572,0.70582,0
2018/10/08,06:12:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,06:13:00,0.70592,0.70617,0.70587,0.70617,0
2018/10/08,06:14:00,0.70617,0.70617,0.70582,0.70617,0
2018/10/08,06:15:00,0.70592,0.70617,0.70592,0.70617,0
2018/10/08,06:16:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/08,06:19:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/08,06:20:00,0.70617,0.70617,0.70592,0.70597,0
2018/10/08,06:21:00,0.70597,0.70617,0.70597,0.70617,0
2018/10/08,06:24:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/08,06:26:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/08,06:28:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/08,06:30:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/08,06:31:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/08,06:33:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/08,06:34:00,0.70617,0.70617,0.70602,0.70602,0
2018/10/08,06:35:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/08,06:36:00,0.70617,0.70617,0.70612,0.70612,0
2018/10/08,06:37:00,0.70612,0.70612,0.70602,0.70602,0
2018/10/08,06:38:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/08,06:39:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/08,06:40:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/08,06:41:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,06:45:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/08,06:47:00,0.70587,0.70587,0.70580,0.70580,0
2018/10/08,06:48:00,0.70582,0.70592,0.70580,0.70582,0
2018/10/08,06:50:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,06:51:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,06:53:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,06:58:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,07:00:00,0.70542,0.70552,0.70542,0.70552,0
2018/10/08,07:01:00,0.70552,0.70587,0.70542,0.70577,0
2018/10/08,07:02:00,0.70572,0.70577,0.70572,0.70577,0
2018/10/08,07:03:00,0.70567,0.70567,0.70552,0.70552,0
2018/10/08,07:06:00,0.70562,0.70562,0.70562,0.70562,0
2018/10/08,07:07:00,0.70572,0.70587,0.70572,0.70577,0
2018/10/08,07:10:00,0.70582,0.70587,0.70577,0.70582,0
2018/10/08,07:11:00,0.70582,0.70587,0.70577,0.70587,0
2018/10/08,07:12:00,0.70582,0.70587,0.70577,0.70587,0
2018/10/08,07:13:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/08,07:14:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/08,07:15:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/08,07:16:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,07:17:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/08,07:18:00,0.70577,0.70582,0.70572,0.70582,0
2018/10/08,07:19:00,0.70587,0.70587,0.70582,0.70582,0
2018/10/08,07:20:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/08,07:21:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/08,07:23:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/08,07:24:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/08,07:26:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/08,07:27:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/08,07:28:00,0.70572,0.70577,0.70572,0.70572,0
2018/10/08,07:32:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/08,07:33:00,0.70572,0.70572,0.70562,0.70567,0
2018/10/08,07:34:00,0.70567,0.70567,0.70557,0.70562,0
2018/10/08,07:36:00,0.70557,0.70557,0.70552,0.70552,0
2018/10/08,07:39:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,07:40:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,07:41:00,0.70552,0.70562,0.70552,0.70562,0
2018/10/08,07:42:00,0.70562,0.70567,0.70562,0.70567,0
2018/10/08,07:43:00,0.70562,0.70567,0.70562,0.70567,0
2018/10/08,07:44:00,0.70562,0.70567,0.70562,0.70567,0
2018/10/08,07:46:00,0.70562,0.70567,0.70562,0.70562,0
2018/10/08,07:53:00,0.70562,0.70562,0.70562,0.70562,0
2018/10/08,07:54:00,0.70557,0.70562,0.70557,0.70562,0
2018/10/08,07:56:00,0.70567,0.70567,0.70562,0.70562,0
2018/10/08,07:57:00,0.70567,0.70567,0.70552,0.70567,0
2018/10/08,07:58:00,0.70567,0.70572,0.70542,0.70542,0
2018/10/08,07:59:00,0.70542,0.70552,0.70542,0.70542,0
2018/10/08,08:00:00,0.70552,0.70562,0.70537,0.70562,0
2018/10/08,08:01:00,0.70557,0.70557,0.70542,0.70542,0
2018/10/08,08:02:00,0.70552,0.70557,0.70542,0.70542,0
2018/10/08,08:03:00,0.70557,0.70557,0.70537,0.70552,0
2018/10/08,08:04:00,0.70542,0.70552,0.70532,0.70552,0
2018/10/08,08:05:00,0.70552,0.70552,0.70542,0.70542,0
2018/10/08,08:06:00,0.70542,0.70542,0.70532,0.70542,0
2018/10/08,08:07:00,0.70532,0.70542,0.70532,0.70542,0
2018/10/08,08:08:00,0.70537,0.70547,0.70537,0.70542,0
2018/10/08,08:09:00,0.70542,0.70542,0.70542,0.70542,0
2018/10/08,08:11:00,0.70542,0.70542,0.70542,0.70542,0
2018/10/08,08:12:00,0.70547,0.70547,0.70547,0.70547,0
2018/10/08,08:14:00,0.70552,0.70552,0.70547,0.70547,0
2018/10/08,08:16:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,08:17:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,08:18:00,0.70547,0.70547,0.70547,0.70547,0
2018/10/08,08:21:00,0.70547,0.70547,0.70542,0.70542,0
2018/10/08,08:23:00,0.70542,0.70542,0.70537,0.70542,0
2018/10/08,08:25:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/08,08:26:00,0.70527,0.70527,0.70522,0.70522,0
2018/10/08,08:27:00,0.70512,0.70512,0.70512,0.70512,0
2018/10/08,08:28:00,0.70502,0.70512,0.70502,0.70507,0
2018/10/08,08:29:00,0.70512,0.70512,0.70512,0.70512,0
2018/10/08,08:30:00,0.70507,0.70512,0.70507,0.70512,0
2018/10/08,08:31:00,0.70507,0.70512,0.70507,0.70512,0
2018/10/08,08:32:00,0.70507,0.70512,0.70492,0.70502,0
2018/10/08,08:33:00,0.70512,0.70512,0.70502,0.70512,0
2018/10/08,08:34:00,0.70507,0.70507,0.70502,0.70502,0
2018/10/08,08:35:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/08,08:37:00,0.70497,0.70497,0.70497,0.70497,0
2018/10/08,08:38:00,0.70497,0.70497,0.70487,0.70492,0
2018/10/08,08:39:00,0.70492,0.70492,0.70487,0.70492,0
2018/10/08,08:40:00,0.70492,0.70492,0.70492,0.70492,0
2018/10/08,08:41:00,0.70492,0.70502,0.70492,0.70502,0
2018/10/08,08:42:00,0.70507,0.70507,0.70492,0.70492,0
2018/10/08,08:43:00,0.70497,0.70507,0.70492,0.70502,0
2018/10/08,08:44:00,0.70507,0.70507,0.70492,0.70497,0
2018/10/08,08:45:00,0.70502,0.70502,0.70492,0.70497,0
2018/10/08,08:46:00,0.70492,0.70527,0.70492,0.70512,0
2018/10/08,08:47:00,0.70507,0.70507,0.70497,0.70497,0
2018/10/08,08:48:00,0.70502,0.70517,0.70497,0.70517,0
2018/10/08,08:49:00,0.70512,0.70517,0.70502,0.70512,0
2018/10/08,08:50:00,0.70512,0.70512,0.70502,0.70502,0
2018/10/08,08:51:00,0.70502,0.70517,0.70502,0.70517,0
2018/10/08,08:52:00,0.70517,0.70517,0.70517,0.70517,0
2018/10/08,08:53:00,0.70517,0.70522,0.70517,0.70522,0
2018/10/08,08:54:00,0.70522,0.70522,0.70517,0.70517,0
2018/10/08,08:55:00,0.70522,0.70522,0.70517,0.70522,0
2018/10/08,08:56:00,0.70527,0.70532,0.70527,0.70532,0
2018/10/08,08:58:00,0.70527,0.70532,0.70527,0.70527,0
2018/10/08,08:59:00,0.70527,0.70542,0.70527,0.70542,0
2018/10/08,09:00:00,0.70547,0.70552,0.70542,0.70552,0
2018/10/08,09:01:00,0.70547,0.70562,0.70542,0.70557,0
2018/10/08,09:02:00,0.70557,0.70562,0.70547,0.70547,0
2018/10/08,09:03:00,0.70542,0.70542,0.70542,0.70542,0
2018/10/08,09:04:00,0.70542,0.70547,0.70537,0.70547,0
2018/10/08,09:05:00,0.70547,0.70552,0.70547,0.70547,0
2018/10/08,09:06:00,0.70547,0.70557,0.70547,0.70552,0
2018/10/08,09:07:00,0.70557,0.70557,0.70542,0.70547,0
2018/10/08,09:08:00,0.70552,0.70552,0.70542,0.70547,0
2018/10/08,09:09:00,0.70552,0.70552,0.70537,0.70547,0
2018/10/08,09:10:00,0.70547,0.70562,0.70547,0.70557,0
2018/10/08,09:11:00,0.70557,0.70562,0.70552,0.70562,0
2018/10/08,09:12:00,0.70562,0.70562,0.70557,0.70562,0
2018/10/08,09:13:00,0.70557,0.70557,0.70552,0.70557,0
2018/10/08,09:14:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,09:15:00,0.70557,0.70557,0.70547,0.70552,0
2018/10/08,09:16:00,0.70552,0.70562,0.70547,0.70557,0
2018/10/08,09:17:00,0.70557,0.70557,0.70552,0.70557,0
2018/10/08,09:18:00,0.70557,0.70562,0.70557,0.70562,0
2018/10/08,09:19:00,0.70557,0.70562,0.70557,0.70562,0
2018/10/08,09:20:00,0.70562,0.70562,0.70562,0.70562,0
2018/10/08,09:21:00,0.70562,0.70582,0.70562,0.70577,0
2018/10/08,09:22:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/08,09:23:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/08,09:24:00,0.70577,0.70587,0.70567,0.70577,0
2018/10/08,09:25:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/08,09:26:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/08,09:27:00,0.70572,0.70572,0.70562,0.70562,0
2018/10/08,09:28:00,0.70557,0.70557,0.70547,0.70552,0
2018/10/08,09:29:00,0.70552,0.70552,0.70532,0.70532,0
2018/10/08,09:30:00,0.70537,0.70537,0.70512,0.70522,0
2018/10/08,09:31:00,0.70517,0.70532,0.70517,0.70532,0
2018/10/08,09:32:00,0.70532,0.70532,0.70522,0.70532,0
2018/10/08,09:33:00,0.70527,0.70532,0.70522,0.70527,0
2018/10/08,09:34:00,0.70527,0.70527,0.70522,0.70522,0
2018/10/08,09:35:00,0.70517,0.70522,0.70517,0.70522,0
2018/10/08,09:36:00,0.70517,0.70517,0.70507,0.70507,0
2018/10/08,09:37:00,0.70507,0.70507,0.70502,0.70502,0
2018/10/08,09:38:00,0.70507,0.70512,0.70502,0.70502,0
2018/10/08,09:39:00,0.70507,0.70512,0.70502,0.70502,0
2018/10/08,09:40:00,0.70507,0.70507,0.70502,0.70502,0
2018/10/08,09:41:00,0.70502,0.70502,0.70502,0.70502,0
2018/10/08,09:42:00,0.70502,0.70502,0.70502,0.70502,0
2018/10/08,09:43:00,0.70497,0.70502,0.70492,0.70497,0
2018/10/08,09:44:00,0.70502,0.70502,0.70492,0.70497,0
2018/10/08,09:45:00,0.70492,0.70497,0.70492,0.70492,0
2018/10/08,09:46:00,0.70497,0.70497,0.70492,0.70497,0
2018/10/08,09:47:00,0.70497,0.70502,0.70492,0.70497,0
2018/10/08,09:48:00,0.70497,0.70502,0.70497,0.70502,0
2018/10/08,09:49:00,0.70502,0.70502,0.70502,0.70502,0
2018/10/08,09:50:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/08,09:51:00,0.70497,0.70497,0.70482,0.70482,0
2018/10/08,09:52:00,0.70482,0.70482,0.70472,0.70472,0
2018/10/08,09:53:00,0.70467,0.70482,0.70467,0.70472,0
2018/10/08,09:54:00,0.70477,0.70482,0.70472,0.70472,0
2018/10/08,09:55:00,0.70477,0.70487,0.70477,0.70487,0
2018/10/08,09:56:00,0.70487,0.70492,0.70487,0.70492,0
2018/10/08,09:57:00,0.70487,0.70502,0.70487,0.70497,0
2018/10/08,09:58:00,0.70502,0.70512,0.70497,0.70507,0
2018/10/08,09:59:00,0.70507,0.70507,0.70497,0.70502,0
2018/10/08,10:00:00,0.70497,0.70512,0.70497,0.70507,0
2018/10/08,10:01:00,0.70507,0.70512,0.70487,0.70502,0
2018/10/08,10:02:00,0.70497,0.70512,0.70497,0.70507,0
2018/10/08,10:03:00,0.70507,0.70507,0.70497,0.70497,0
2018/10/08,10:04:00,0.70497,0.70497,0.70482,0.70482,0
2018/10/08,10:05:00,0.70482,0.70492,0.70477,0.70492,0
2018/10/08,10:06:00,0.70492,0.70497,0.70492,0.70497,0
2018/10/08,10:07:00,0.70497,0.70507,0.70497,0.70502,0
2018/10/08,10:08:00,0.70507,0.70517,0.70507,0.70512,0
2018/10/08,10:09:00,0.70517,0.70527,0.70512,0.70522,0
2018/10/08,10:10:00,0.70527,0.70527,0.70522,0.70527,0
2018/10/08,10:11:00,0.70522,0.70542,0.70522,0.70537,0
2018/10/08,10:12:00,0.70527,0.70542,0.70527,0.70537,0
2018/10/08,10:13:00,0.70542,0.70542,0.70532,0.70537,0
2018/10/08,10:14:00,0.70537,0.70547,0.70537,0.70542,0
2018/10/08,10:15:00,0.70547,0.70562,0.70542,0.70562,0
2018/10/08,10:16:00,0.70567,0.70572,0.70547,0.70552,0
2018/10/08,10:17:00,0.70557,0.70562,0.70552,0.70557,0
2018/10/08,10:18:00,0.70562,0.70562,0.70552,0.70557,0
2018/10/08,10:19:00,0.70562,0.70562,0.70552,0.70557,0
2018/10/08,10:20:00,0.70557,0.70557,0.70552,0.70557,0
2018/10/08,10:21:00,0.70557,0.70572,0.70557,0.70572,0
2018/10/08,10:22:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/08,10:23:00,0.70577,0.70577,0.70567,0.70572,0
2018/10/08,10:24:00,0.70567,0.70572,0.70562,0.70567,0
2018/10/08,10:25:00,0.70567,0.70567,0.70567,0.70567,0
2018/10/08,10:26:00,0.70572,0.70587,0.70572,0.70582,0
2018/10/08,10:27:00,0.70582,0.70582,0.70572,0.70582,0
2018/10/08,10:28:00,0.70577,0.70582,0.70562,0.70562,0
2018/10/08,10:29:00,0.70567,0.70567,0.70562,0.70567,0
2018/10/08,10:30:00,0.70572,0.70582,0.70567,0.70572,0
2018/10/08,10:31:00,0.70577,0.70577,0.70552,0.70557,0
2018/10/08,10:32:00,0.70552,0.70552,0.70532,0.70532,0
2018/10/08,10:33:00,0.70527,0.70532,0.70522,0.70527,0
2018/10/08,10:34:00,0.70517,0.70527,0.70517,0.70517,0
2018/10/08,10:35:00,0.70522,0.70527,0.70512,0.70512,0
2018/10/08,10:36:00,0.70512,0.70517,0.70502,0.70512,0
2018/10/08,10:37:00,0.70512,0.70527,0.70512,0.70527,0
2018/10/08,10:38:00,0.70532,0.70562,0.70527,0.70552,0
2018/10/08,10:39:00,0.70547,0.70552,0.70532,0.70537,0
2018/10/08,10:40:00,0.70537,0.70542,0.70532,0.70537,0
2018/10/08,10:41:00,0.70532,0.70542,0.70532,0.70537,0
2018/10/08,10:42:00,0.70532,0.70562,0.70532,0.70562,0
2018/10/08,10:43:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,10:44:00,0.70552,0.70552,0.70547,0.70552,0
2018/10/08,10:45:00,0.70547,0.70572,0.70547,0.70567,0
2018/10/08,10:46:00,0.70567,0.70572,0.70567,0.70567,0
2018/10/08,10:47:00,0.70567,0.70582,0.70567,0.70577,0
2018/10/08,10:48:00,0.70577,0.70587,0.70577,0.70587,0
2018/10/08,10:49:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/08,10:50:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/08,10:51:00,0.70582,0.70592,0.70582,0.70587,0
2018/10/08,10:52:00,0.70592,0.70592,0.70582,0.70582,0
2018/10/08,10:53:00,0.70577,0.70587,0.70577,0.70577,0
2018/10/08,10:54:00,0.70582,0.70592,0.70577,0.70587,0
2018/10/08,10:55:00,0.70587,0.70602,0.70587,0.70602,0
2018/10/08,10:56:00,0.70597,0.70602,0.70587,0.70587,0
2018/10/08,10:57:00,0.70592,0.70602,0.70587,0.70602,0
2018/10/08,10:58:00,0.70597,0.70602,0.70587,0.70602,0
2018/10/08,10:59:00,0.70597,0.70602,0.70592,0.70592,0
2018/10/08,11:00:00,0.70587,0.70592,0.70577,0.70577,0
2018/10/08,11:01:00,0.70572,0.70582,0.70572,0.70572,0
2018/10/08,11:02:00,0.70572,0.70582,0.70557,0.70557,0
2018/10/08,11:03:00,0.70562,0.70562,0.70547,0.70547,0
2018/10/08,11:05:00,0.70552,0.70552,0.70547,0.70547,0
2018/10/08,11:06:00,0.70552,0.70567,0.70547,0.70567,0
2018/10/08,11:07:00,0.70567,0.70577,0.70562,0.70572,0
2018/10/08,11:08:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,11:09:00,0.70582,0.70582,0.70572,0.70577,0
2018/10/08,11:10:00,0.70567,0.70582,0.70567,0.70577,0
2018/10/08,11:11:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/08,11:12:00,0.70572,0.70577,0.70572,0.70577,0
2018/10/08,11:13:00,0.70577,0.70577,0.70562,0.70567,0
2018/10/08,11:14:00,0.70572,0.70582,0.70567,0.70577,0
2018/10/08,11:15:00,0.70582,0.70582,0.70567,0.70567,0
2018/10/08,11:16:00,0.70567,0.70567,0.70542,0.70547,0
2018/10/08,11:17:00,0.70542,0.70547,0.70522,0.70527,0
2018/10/08,11:18:00,0.70522,0.70537,0.70522,0.70537,0
2018/10/08,11:19:00,0.70542,0.70547,0.70532,0.70532,0
2018/10/08,11:20:00,0.70537,0.70537,0.70527,0.70532,0
2018/10/08,11:21:00,0.70532,0.70542,0.70532,0.70537,0
2018/10/08,11:22:00,0.70532,0.70547,0.70527,0.70547,0
2018/10/08,11:23:00,0.70542,0.70547,0.70542,0.70547,0
2018/10/08,11:24:00,0.70547,0.70547,0.70547,0.70547,0
2018/10/08,11:25:00,0.70547,0.70547,0.70542,0.70547,0
2018/10/08,11:26:00,0.70542,0.70547,0.70537,0.70537,0
2018/10/08,11:27:00,0.70532,0.70542,0.70527,0.70527,0
2018/10/08,11:28:00,0.70527,0.70527,0.70517,0.70522,0
2018/10/08,11:29:00,0.70522,0.70522,0.70517,0.70522,0
2018/10/08,11:30:00,0.70517,0.70522,0.70512,0.70512,0
2018/10/08,11:31:00,0.70517,0.70522,0.70517,0.70522,0
2018/10/08,11:32:00,0.70517,0.70522,0.70517,0.70522,0
2018/10/08,11:33:00,0.70517,0.70522,0.70517,0.70522,0
2018/10/08,11:34:00,0.70522,0.70522,0.70507,0.70507,0
2018/10/08,11:35:00,0.70512,0.70512,0.70507,0.70512,0
2018/10/08,11:36:00,0.70507,0.70512,0.70502,0.70502,0
2018/10/08,11:37:00,0.70502,0.70512,0.70502,0.70502,0
2018/10/08,11:38:00,0.70497,0.70502,0.70477,0.70477,0
2018/10/08,11:39:00,0.70482,0.70482,0.70477,0.70482,0
2018/10/08,11:40:00,0.70482,0.70497,0.70482,0.70492,0
2018/10/08,11:41:00,0.70497,0.70497,0.70487,0.70492,0
2018/10/08,11:42:00,0.70492,0.70497,0.70487,0.70487,0
2018/10/08,11:43:00,0.70482,0.70487,0.70472,0.70472,0
2018/10/08,11:44:00,0.70472,0.70482,0.70472,0.70472,0
2018/10/08,11:45:00,0.70477,0.70482,0.70467,0.70482,0
2018/10/08,11:46:00,0.70482,0.70482,0.70472,0.70482,0
2018/10/08,11:47:00,0.70482,0.70497,0.70482,0.70482,0
2018/10/08,11:48:00,0.70487,0.70492,0.70482,0.70482,0
2018/10/08,11:49:00,0.70487,0.70492,0.70487,0.70487,0
2018/10/08,11:50:00,0.70492,0.70502,0.70487,0.70502,0
2018/10/08,11:51:00,0.70497,0.70502,0.70492,0.70492,0
2018/10/08,11:52:00,0.70492,0.70497,0.70487,0.70487,0
2018/10/08,11:53:00,0.70492,0.70497,0.70482,0.70492,0
2018/10/08,11:54:00,0.70487,0.70487,0.70482,0.70487,0
2018/10/08,11:55:00,0.70487,0.70492,0.70487,0.70492,0
2018/10/08,11:56:00,0.70492,0.70492,0.70492,0.70492,0
2018/10/08,11:57:00,0.70497,0.70507,0.70497,0.70507,0
2018/10/08,11:58:00,0.70507,0.70512,0.70497,0.70502,0
2018/10/08,11:59:00,0.70507,0.70507,0.70497,0.70497,0
2018/10/08,12:00:00,0.70502,0.70502,0.70497,0.70497,0
2018/10/08,12:01:00,0.70502,0.70522,0.70502,0.70507,0
2018/10/08,12:02:00,0.70512,0.70517,0.70507,0.70512,0
2018/10/08,12:03:00,0.70517,0.70517,0.70507,0.70512,0
2018/10/08,12:04:00,0.70512,0.70517,0.70512,0.70517,0
2018/10/08,12:05:00,0.70512,0.70522,0.70512,0.70517,0
2018/10/08,12:06:00,0.70522,0.70532,0.70522,0.70532,0
2018/10/08,12:07:00,0.70527,0.70532,0.70522,0.70527,0
2018/10/08,12:08:00,0.70532,0.70532,0.70532,0.70532,0
2018/10/08,12:09:00,0.70527,0.70532,0.70527,0.70532,0
2018/10/08,12:10:00,0.70537,0.70557,0.70537,0.70552,0
2018/10/08,12:11:00,0.70547,0.70552,0.70547,0.70547,0
2018/10/08,12:12:00,0.70547,0.70552,0.70542,0.70552,0
2018/10/08,12:13:00,0.70562,0.70562,0.70552,0.70557,0
2018/10/08,12:14:00,0.70552,0.70562,0.70552,0.70557,0
2018/10/08,12:15:00,0.70557,0.70562,0.70552,0.70557,0
2018/10/08,12:16:00,0.70557,0.70572,0.70552,0.70572,0
2018/10/08,12:17:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/08,12:18:00,0.70577,0.70577,0.70572,0.70577,0
2018/10/08,12:19:00,0.70577,0.70577,0.70572,0.70577,0
2018/10/08,12:20:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,12:21:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,12:22:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,12:23:00,0.70577,0.70582,0.70577,0.70577,0
2018/10/08,12:24:00,0.70577,0.70582,0.70572,0.70577,0
2018/10/08,12:25:00,0.70582,0.70582,0.70567,0.70567,0
2018/10/08,12:26:00,0.70572,0.70572,0.70562,0.70567,0
2018/10/08,12:27:00,0.70572,0.70572,0.70567,0.70567,0
2018/10/08,12:28:00,0.70567,0.70567,0.70562,0.70567,0
2018/10/08,12:29:00,0.70562,0.70567,0.70552,0.70562,0
2018/10/08,12:30:00,0.70562,0.70572,0.70562,0.70567,0
2018/10/08,12:31:00,0.70567,0.70567,0.70552,0.70562,0
2018/10/08,12:32:00,0.70557,0.70562,0.70557,0.70557,0
2018/10/08,12:33:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,12:34:00,0.70557,0.70557,0.70552,0.70552,0
2018/10/08,12:35:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,12:37:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,12:38:00,0.70552,0.70552,0.70547,0.70547,0
2018/10/08,12:39:00,0.70552,0.70562,0.70552,0.70562,0
2018/10/08,12:40:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,12:42:00,0.70552,0.70557,0.70547,0.70557,0
2018/10/08,12:43:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,12:48:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,12:50:00,0.70557,0.70562,0.70557,0.70562,0
2018/10/08,12:51:00,0.70557,0.70562,0.70552,0.70552,0
2018/10/08,12:52:00,0.70557,0.70557,0.70552,0.70557,0
2018/10/08,12:55:00,0.70557,0.70557,0.70557,0.70557,0
2018/10/08,12:56:00,0.70562,0.70567,0.70562,0.70567,0
2018/10/08,12:57:00,0.70572,0.70577,0.70572,0.70572,0
2018/10/08,12:58:00,0.70577,0.70582,0.70577,0.70577,0
2018/10/08,12:59:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/08,13:00:00,0.70577,0.70582,0.70572,0.70582,0
2018/10/08,13:01:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/08,13:02:00,0.70577,0.70582,0.70577,0.70577,0
2018/10/08,13:03:00,0.70577,0.70577,0.70562,0.70562,0
2018/10/08,13:04:00,0.70562,0.70562,0.70557,0.70557,0
2018/10/08,13:05:00,0.70557,0.70562,0.70557,0.70562,0
2018/10/08,13:06:00,0.70562,0.70562,0.70562,0.70562,0
2018/10/08,13:07:00,0.70567,0.70567,0.70567,0.70567,0
2018/10/08,13:08:00,0.70567,0.70567,0.70567,0.70567,0
2018/10/08,13:10:00,0.70572,0.70582,0.70572,0.70577,0
2018/10/08,13:11:00,0.70572,0.70572,0.70562,0.70567,0
2018/10/08,13:12:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/08,13:13:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/08,13:14:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/08,13:15:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/08,13:16:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/08,13:17:00,0.70587,0.70587,0.70577,0.70582,0
2018/10/08,13:18:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/08,13:19:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,13:20:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/08,13:21:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/08,13:22:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/08,13:23:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/08,13:25:00,0.70602,0.70607,0.70597,0.70607,0
2018/10/08,13:27:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/08,13:28:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/08,13:29:00,0.70607,0.70607,0.70602,0.70607,0
2018/10/08,13:30:00,0.70607,0.70607,0.70607,0.70607,0
2018/10/08,13:31:00,0.70612,0.70612,0.70607,0.70612,0
2018/10/08,13:33:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/08,13:34:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/08,13:35:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/08,13:36:00,0.70622,0.70622,0.70612,0.70617,0
2018/10/08,13:37:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/08,13:38:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/08,13:39:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/08,13:40:00,0.70612,0.70617,0.70607,0.70607,0
2018/10/08,13:41:00,0.70607,0.70607,0.70607,0.70607,0
2018/10/08,13:42:00,0.70607,0.70607,0.70607,0.70607,0
2018/10/08,13:43:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/08,13:44:00,0.70607,0.70622,0.70607,0.70607,0
2018/10/08,13:45:00,0.70612,0.70622,0.70612,0.70612,0
2018/10/08,13:46:00,0.70607,0.70607,0.70597,0.70597,0
2018/10/08,13:47:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/08,13:48:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/08,13:49:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/08,13:51:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/08,13:52:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/08,13:53:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/08,13:54:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/08,13:55:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/08,13:56:00,0.70602,0.70602,0.70587,0.70602,0
2018/10/08,13:57:00,0.70597,0.70602,0.70577,0.70587,0
2018/10/08,13:58:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/08,13:59:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/08,14:00:00,0.70592,0.70597,0.70582,0.70592,0
2018/10/08,14:01:00,0.70592,0.70597,0.70582,0.70597,0
2018/10/08,14:02:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/08,14:04:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/08,14:06:00,0.70627,0.70642,0.70627,0.70642,0
2018/10/08,14:07:00,0.70637,0.70642,0.70637,0.70637,0
2018/10/08,14:08:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/08,14:09:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/08,14:10:00,0.70637,0.70642,0.70637,0.70637,0
2018/10/08,14:12:00,0.70642,0.70642,0.70622,0.70627,0
2018/10/08,14:13:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/08,14:14:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/08,14:15:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/08,14:16:00,0.70627,0.70627,0.70617,0.70627,0
2018/10/08,14:17:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/08,14:18:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/08,14:19:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/08,14:20:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/08,14:21:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/08,14:22:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/08,14:23:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/08,14:24:00,0.70612,0.70617,0.70602,0.70602,0
2018/10/08,14:26:00,0.70607,0.70607,0.70602,0.70602,0
2018/10/08,14:27:00,0.70602,0.70602,0.70587,0.70587,0
2018/10/08,14:28:00,0.70582,0.70587,0.70577,0.70582,0
2018/10/08,14:29:00,0.70582,0.70597,0.70577,0.70592,0
2018/10/08,14:30:00,0.70597,0.70602,0.70592,0.70592,0
2018/10/08,14:31:00,0.70587,0.70597,0.70587,0.70597,0
2018/10/08,14:32:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/08,14:33:00,0.70597,0.70597,0.70587,0.70587,0
2018/10/08,14:34:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,14:35:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/08,14:36:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/08,14:37:00,0.70612,0.70612,0.70602,0.70607,0
2018/10/08,14:38:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/08,14:39:00,0.70617,0.70617,0.70597,0.70597,0
2018/10/08,14:40:00,0.70597,0.70612,0.70597,0.70607,0
2018/10/08,14:41:00,0.70612,0.70612,0.70602,0.70602,0
2018/10/08,14:42:00,0.70607,0.70607,0.70602,0.70607,0
2018/10/08,14:43:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/08,14:44:00,0.70607,0.70607,0.70602,0.70602,0
2018/10/08,14:45:00,0.70607,0.70607,0.70602,0.70602,0
2018/10/08,14:46:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/08,14:47:00,0.70592,0.70597,0.70587,0.70592,0
2018/10/08,14:48:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/08,14:49:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/08,14:50:00,0.70592,0.70597,0.70592,0.70597,0
2018/10/08,14:51:00,0.70597,0.70607,0.70597,0.70597,0
2018/10/08,14:52:00,0.70592,0.70612,0.70592,0.70607,0
2018/10/08,14:53:00,0.70612,0.70612,0.70602,0.70607,0
2018/10/08,14:54:00,0.70607,0.70612,0.70602,0.70607,0
2018/10/08,14:55:00,0.70607,0.70607,0.70572,0.70577,0
2018/10/08,14:56:00,0.70577,0.70597,0.70577,0.70597,0
2018/10/08,14:57:00,0.70597,0.70612,0.70597,0.70612,0
2018/10/08,14:58:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/08,14:59:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/08,15:00:00,0.70612,0.70617,0.70612,0.70612,0
2018/10/08,15:01:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/08,15:02:00,0.70622,0.70632,0.70622,0.70627,0
2018/10/08,15:03:00,0.70632,0.70632,0.70602,0.70612,0
2018/10/08,15:04:00,0.70607,0.70607,0.70597,0.70597,0
2018/10/08,15:05:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/08,15:06:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/08,15:07:00,0.70587,0.70592,0.70587,0.70592,0
2018/10/08,15:08:00,0.70587,0.70592,0.70587,0.70587,0
2018/10/08,15:09:00,0.70587,0.70592,0.70587,0.70592,0
2018/10/08,15:10:00,0.70597,0.70617,0.70597,0.70612,0
2018/10/08,15:11:00,0.70607,0.70627,0.70607,0.70622,0
2018/10/08,15:12:00,0.70622,0.70637,0.70622,0.70637,0
2018/10/08,15:13:00,0.70642,0.70652,0.70637,0.70637,0
2018/10/08,15:14:00,0.70632,0.70632,0.70607,0.70607,0
2018/10/08,15:15:00,0.70607,0.70612,0.70607,0.70607,0
2018/10/08,15:16:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/08,15:17:00,0.70602,0.70607,0.70597,0.70597,0
2018/10/08,15:18:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/08,15:19:00,0.70602,0.70607,0.70602,0.70607,0
2018/10/08,15:20:00,0.70612,0.70632,0.70612,0.70632,0
2018/10/08,15:21:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/08,15:22:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/08,15:23:00,0.70642,0.70647,0.70627,0.70627,0
2018/10/08,15:24:00,0.70627,0.70627,0.70617,0.70617,0
2018/10/08,15:25:00,0.70612,0.70612,0.70597,0.70602,0
2018/10/08,15:26:00,0.70597,0.70597,0.70587,0.70587,0
2018/10/08,15:27:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/08,15:28:00,0.70602,0.70607,0.70592,0.70597,0
2018/10/08,15:29:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/08,15:30:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/08,15:31:00,0.70602,0.70602,0.70587,0.70587,0
2018/10/08,15:32:00,0.70582,0.70587,0.70572,0.70572,0
2018/10/08,15:33:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/08,15:34:00,0.70567,0.70572,0.70567,0.70567,0
2018/10/08,15:35:00,0.70567,0.70567,0.70537,0.70542,0
2018/10/08,15:36:00,0.70537,0.70547,0.70537,0.70537,0
2018/10/08,15:37:00,0.70537,0.70537,0.70522,0.70522,0
2018/10/08,15:38:00,0.70522,0.70547,0.70522,0.70547,0
2018/10/08,15:39:00,0.70542,0.70547,0.70532,0.70537,0
2018/10/08,15:40:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/08,15:41:00,0.70527,0.70552,0.70527,0.70547,0
2018/10/08,15:42:00,0.70552,0.70552,0.70547,0.70552,0
2018/10/08,15:43:00,0.70547,0.70552,0.70547,0.70552,0
2018/10/08,15:44:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,15:45:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/08,15:46:00,0.70547,0.70552,0.70547,0.70552,0
2018/10/08,15:47:00,0.70552,0.70562,0.70547,0.70547,0
2018/10/08,15:48:00,0.70552,0.70557,0.70547,0.70557,0
2018/10/08,15:49:00,0.70557,0.70557,0.70547,0.70557,0
2018/10/08,15:50:00,0.70562,0.70572,0.70557,0.70572,0
2018/10/08,15:51:00,0.70567,0.70572,0.70562,0.70562,0
2018/10/08,15:52:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/08,15:53:00,0.70567,0.70582,0.70567,0.70582,0
2018/10/08,15:54:00,0.70582,0.70587,0.70582,0.70582,0
2018/10/08,15:55:00,0.70587,0.70587,0.70582,0.70587,0
2018/10/08,15:56:00,0.70587,0.70597,0.70587,0.70592,0
2018/10/08,15:57:00,0.70587,0.70592,0.70577,0.70577,0
2018/10/08,15:58:00,0.70577,0.70577,0.70552,0.70557,0
2018/10/08,15:59:00,0.70552,0.70552,0.70537,0.70537,0
2018/10/08,16:00:00,0.70542,0.70542,0.70532,0.70532,0
2018/10/08,16:01:00,0.70532,0.70572,0.70532,0.70567,0
2018/10/08,16:02:00,0.70572,0.70577,0.70562,0.70562,0
2018/10/08,16:03:00,0.70567,0.70587,0.70567,0.70582,0
2018/10/08,16:04:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/08,16:05:00,0.70567,0.70572,0.70562,0.70562,0
2018/10/08,16:06:00,0.70567,0.70582,0.70562,0.70582,0
2018/10/08,16:07:00,0.70577,0.70587,0.70577,0.70582,0
2018/10/08,16:08:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/08,16:09:00,0.70577,0.70587,0.70572,0.70582,0
2018/10/08,16:10:00,0.70587,0.70592,0.70582,0.70592,0
2018/10/08,16:11:00,0.70587,0.70602,0.70587,0.70597,0
2018/10/08,16:12:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/08,16:13:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/08,16:14:00,0.70617,0.70622,0.70612,0.70617,0
2018/10/08,16:15:00,0.70612,0.70617,0.70602,0.70602,0
2018/10/08,16:16:00,0.70597,0.70612,0.70597,0.70612,0
2018/10/08,16:17:00,0.70612,0.70617,0.70612,0.70612,0
2018/10/08,16:18:00,0.70612,0.70622,0.70607,0.70612,0
2018/10/08,16:19:00,0.70617,0.70617,0.70597,0.70597,0
2018/10/08,16:20:00,0.70597,0.70597,0.70562,0.70572,0
2018/10/08,16:21:00,0.70567,0.70572,0.70557,0.70572,0
2018/10/08,16:22:00,0.70567,0.70567,0.70557,0.70567,0
2018/10/08,16:23:00,0.70567,0.70567,0.70562,0.70562,0
2018/10/08,16:24:00,0.70562,0.70562,0.70557,0.70557,0
2018/10/08,16:25:00,0.70562,0.70572,0.70562,0.70567,0
2018/10/08,16:26:00,0.70572,0.70572,0.70557,0.70562,0
2018/10/08,16:27:00,0.70557,0.70572,0.70547,0.70557,0
2018/10/08,16:28:00,0.70557,0.70557,0.70537,0.70537,0
2018/10/08,16:29:00,0.70542,0.70547,0.70532,0.70547,0
2018/10/08,16:30:00,0.70547,0.70552,0.70547,0.70552,0
2018/10/08,16:31:00,0.70547,0.70557,0.70542,0.70547,0
2018/10/08,16:32:00,0.70547,0.70547,0.70537,0.70547,0
2018/10/08,16:33:00,0.70552,0.70557,0.70547,0.70557,0
2018/10/08,16:34:00,0.70557,0.70557,0.70532,0.70542,0
2018/10/08,16:35:00,0.70537,0.70547,0.70537,0.70547,0
2018/10/08,16:36:00,0.70552,0.70552,0.70532,0.70537,0
2018/10/08,16:37:00,0.70532,0.70542,0.70532,0.70532,0
2018/10/08,16:38:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/08,16:39:00,0.70522,0.70522,0.70512,0.70522,0
2018/10/08,16:40:00,0.70522,0.70532,0.70522,0.70527,0
2018/10/08,16:41:00,0.70522,0.70542,0.70522,0.70542,0
2018/10/08,16:42:00,0.70537,0.70537,0.70522,0.70527,0
2018/10/08,16:43:00,0.70532,0.70537,0.70522,0.70532,0
2018/10/08,16:44:00,0.70532,0.70532,0.70517,0.70517,0
2018/10/08,16:45:00,0.70512,0.70512,0.70497,0.70497,0
2018/10/08,16:46:00,0.70492,0.70507,0.70487,0.70507,0
2018/10/08,16:47:00,0.70507,0.70527,0.70502,0.70502,0
2018/10/08,16:48:00,0.70502,0.70502,0.70487,0.70497,0
2018/10/08,16:49:00,0.70492,0.70502,0.70492,0.70502,0
2018/10/08,16:50:00,0.70497,0.70512,0.70497,0.70512,0
2018/10/08,16:51:00,0.70507,0.70507,0.70502,0.70502,0
2018/10/08,16:52:00,0.70502,0.70507,0.70502,0.70502,0
2018/10/08,16:53:00,0.70502,0.70507,0.70497,0.70502,0
2018/10/08,16:54:00,0.70502,0.70502,0.70462,0.70472,0
2018/10/08,16:55:00,0.70472,0.70477,0.70472,0.70477,0
2018/10/08,16:56:00,0.70482,0.70487,0.70472,0.70482,0
2018/10/08,16:57:00,0.70482,0.70482,0.70472,0.70482,0
2018/10/08,16:58:00,0.70487,0.70487,0.70467,0.70472,0
2018/10/08,16:59:00,0.70472,0.70482,0.70467,0.70472,0
2018/10/08,17:00:00,0.70472,0.70477,0.70462,0.70467,0
2018/10/08,17:01:00,0.70472,0.70477,0.70472,0.70472,0
2018/10/08,17:02:00,0.70472,0.70472,0.70452,0.70452,0
2018/10/08,17:03:00,0.70452,0.70467,0.70442,0.70462,0
2018/10/08,17:04:00,0.70467,0.70477,0.70467,0.70477,0
2018/10/08,17:05:00,0.70477,0.70482,0.70472,0.70482,0
2018/10/08,17:06:00,0.70477,0.70482,0.70467,0.70467,0
2018/10/08,17:07:00,0.70467,0.70467,0.70447,0.70457,0
2018/10/08,17:08:00,0.70452,0.70452,0.70442,0.70447,0
2018/10/08,17:09:00,0.70447,0.70452,0.70437,0.70442,0
2018/10/08,17:10:00,0.70437,0.70437,0.70432,0.70432,0
2018/10/08,17:11:00,0.70437,0.70437,0.70427,0.70437,0
2018/10/08,17:12:00,0.70432,0.70447,0.70432,0.70447,0
2018/10/08,17:13:00,0.70442,0.70452,0.70437,0.70452,0
2018/10/08,17:14:00,0.70452,0.70462,0.70447,0.70462,0
2018/10/08,17:15:00,0.70462,0.70462,0.70457,0.70457,0
2018/10/08,17:16:00,0.70462,0.70462,0.70457,0.70462,0
2018/10/08,17:17:00,0.70457,0.70472,0.70457,0.70467,0
2018/10/08,17:18:00,0.70472,0.70472,0.70462,0.70462,0
2018/10/08,17:19:00,0.70457,0.70467,0.70457,0.70467,0
2018/10/08,17:20:00,0.70472,0.70472,0.70462,0.70462,0
2018/10/08,17:21:00,0.70457,0.70462,0.70457,0.70462,0
2018/10/08,17:22:00,0.70467,0.70472,0.70467,0.70472,0
2018/10/08,17:23:00,0.70467,0.70472,0.70467,0.70472,0
2018/10/08,17:24:00,0.70467,0.70472,0.70467,0.70467,0
2018/10/08,17:25:00,0.70472,0.70472,0.70462,0.70467,0
2018/10/08,17:26:00,0.70462,0.70462,0.70452,0.70457,0
2018/10/08,17:27:00,0.70457,0.70462,0.70452,0.70457,0
2018/10/08,17:28:00,0.70457,0.70462,0.70452,0.70462,0
2018/10/08,17:29:00,0.70462,0.70472,0.70457,0.70467,0
2018/10/08,17:30:00,0.70462,0.70472,0.70462,0.70467,0
2018/10/08,17:31:00,0.70467,0.70467,0.70457,0.70457,0
2018/10/08,17:32:00,0.70457,0.70462,0.70457,0.70462,0
2018/10/08,17:33:00,0.70457,0.70467,0.70457,0.70467,0
2018/10/08,17:34:00,0.70462,0.70472,0.70457,0.70457,0
2018/10/08,17:35:00,0.70452,0.70457,0.70422,0.70437,0
2018/10/08,17:36:00,0.70442,0.70467,0.70442,0.70467,0
2018/10/08,17:37:00,0.70462,0.70472,0.70462,0.70472,0
2018/10/08,17:38:00,0.70472,0.70472,0.70467,0.70472,0
2018/10/08,17:39:00,0.70472,0.70477,0.70472,0.70472,0
2018/10/08,17:40:00,0.70477,0.70482,0.70477,0.70482,0
2018/10/08,17:41:00,0.70477,0.70487,0.70477,0.70487,0
2018/10/08,17:42:00,0.70487,0.70497,0.70482,0.70487,0
2018/10/08,17:43:00,0.70492,0.70502,0.70487,0.70502,0
2018/10/08,17:44:00,0.70497,0.70502,0.70492,0.70502,0
2018/10/08,17:45:00,0.70497,0.70502,0.70492,0.70497,0
2018/10/08,17:46:00,0.70497,0.70517,0.70497,0.70517,0
2018/10/08,17:47:00,0.70517,0.70517,0.70507,0.70507,0
2018/10/08,17:48:00,0.70507,0.70512,0.70497,0.70512,0
2018/10/08,17:49:00,0.70507,0.70537,0.70507,0.70537,0
2018/10/08,17:50:00,0.70537,0.70542,0.70532,0.70542,0
2018/10/08,17:51:00,0.70537,0.70542,0.70537,0.70537,0
2018/10/08,17:52:00,0.70527,0.70537,0.70527,0.70537,0
2018/10/08,17:53:00,0.70532,0.70547,0.70522,0.70547,0
2018/10/08,17:54:00,0.70552,0.70552,0.70532,0.70552,0
2018/10/08,17:55:00,0.70557,0.70562,0.70547,0.70552,0
2018/10/08,17:56:00,0.70552,0.70562,0.70547,0.70552,0
2018/10/08,17:57:00,0.70547,0.70562,0.70547,0.70557,0
2018/10/08,17:58:00,0.70557,0.70557,0.70532,0.70547,0
2018/10/08,17:59:00,0.70552,0.70552,0.70537,0.70537,0
2018/10/08,18:00:00,0.70537,0.70547,0.70537,0.70537,0
2018/10/08,18:01:00,0.70537,0.70547,0.70532,0.70532,0
2018/10/08,18:02:00,0.70532,0.70532,0.70527,0.70527,0
2018/10/08,18:03:00,0.70527,0.70527,0.70522,0.70522,0
2018/10/08,18:04:00,0.70527,0.70547,0.70522,0.70547,0
2018/10/08,18:05:00,0.70547,0.70552,0.70542,0.70552,0
2018/10/08,18:06:00,0.70552,0.70557,0.70547,0.70552,0
2018/10/08,18:07:00,0.70557,0.70557,0.70547,0.70547,0
2018/10/08,18:08:00,0.70552,0.70552,0.70542,0.70542,0
2018/10/08,18:09:00,0.70542,0.70557,0.70542,0.70547,0
2018/10/08,18:10:00,0.70552,0.70557,0.70547,0.70552,0
2018/10/08,18:11:00,0.70552,0.70557,0.70552,0.70552,0
2018/10/08,18:12:00,0.70547,0.70552,0.70542,0.70552,0
2018/10/08,18:13:00,0.70547,0.70562,0.70547,0.70552,0
2018/10/08,18:14:00,0.70552,0.70577,0.70547,0.70572,0
2018/10/08,18:15:00,0.70567,0.70582,0.70567,0.70582,0
2018/10/08,18:16:00,0.70577,0.70582,0.70572,0.70577,0
2018/10/08,18:17:00,0.70582,0.70592,0.70577,0.70587,0
2018/10/08,18:18:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/08,18:19:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/08,18:20:00,0.70582,0.70582,0.70562,0.70567,0
2018/10/08,18:21:00,0.70562,0.70572,0.70557,0.70567,0
2018/10/08,18:22:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/08,18:23:00,0.70567,0.70567,0.70562,0.70567,0
2018/10/08,18:24:00,0.70572,0.70582,0.70567,0.70567,0
2018/10/08,18:25:00,0.70572,0.70572,0.70567,0.70567,0
2018/10/08,18:26:00,0.70557,0.70572,0.70557,0.70567,0
2018/10/08,18:27:00,0.70567,0.70567,0.70562,0.70567,0
2018/10/08,18:28:00,0.70562,0.70562,0.70552,0.70557,0
2018/10/08,18:29:00,0.70557,0.70557,0.70552,0.70557,0
2018/10/08,18:30:00,0.70562,0.70577,0.70557,0.70577,0
2018/10/08,18:31:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/08,18:32:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/08,18:33:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/08,18:34:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/08,18:35:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/08,18:36:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/08,18:37:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,18:38:00,0.70582,0.70582,0.70572,0.70582,0
2018/10/08,18:39:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/08,18:40:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/08,18:41:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/08,18:42:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/08,18:43:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/08,18:44:00,0.70587,0.70602,0.70587,0.70597,0
2018/10/08,18:45:00,0.70602,0.70607,0.70597,0.70602,0
2018/10/08,18:46:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/08,18:47:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/08,18:48:00,0.70612,0.70612,0.70607,0.70612,0
2018/10/08,18:49:00,0.70607,0.70612,0.70602,0.70602,0
2018/10/08,18:50:00,0.70597,0.70602,0.70587,0.70592,0
2018/10/08,18:51:00,0.70587,0.70592,0.70587,0.70587,0
2018/10/08,18:52:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/08,18:53:00,0.70587,0.70587,0.70577,0.70577,0
2018/10/08,18:54:00,0.70577,0.70592,0.70577,0.70592,0
2018/10/08,18:55:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/08,18:56:00,0.70597,0.70597,0.70587,0.70587,0
2018/10/08,18:57:00,0.70582,0.70587,0.70572,0.70577,0
2018/10/08,18:58:00,0.70577,0.70582,0.70572,0.70572,0
2018/10/08,18:59:00,0.70572,0.70577,0.70562,0.70567,0
2018/10/08,19:00:00,0.70572,0.70582,0.70567,0.70577,0
2018/10/08,19:01:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/08,19:02:00,0.70587,0.70592,0.70582,0.70582,0
2018/10/08,19:03:00,0.70577,0.70592,0.70577,0.70592,0
2018/10/08,19:04:00,0.70592,0.70592,0.70582,0.70582,0
2018/10/08,19:05:00,0.70582,0.70622,0.70582,0.70617,0
2018/10/08,19:06:00,0.70617,0.70622,0.70612,0.70612,0
2018/10/08,19:07:00,0.70607,0.70617,0.70607,0.70617,0
2018/10/08,19:08:00,0.70612,0.70622,0.70612,0.70617,0
2018/10/08,19:09:00,0.70612,0.70617,0.70607,0.70607,0
2018/10/08,19:10:00,0.70612,0.70612,0.70597,0.70597,0
2018/10/08,19:11:00,0.70602,0.70602,0.70592,0.70592,0
2018/10/08,19:12:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/08,19:14:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,19:15:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/08,19:16:00,0.70592,0.70592,0.70582,0.70592,0
2018/10/08,19:17:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,19:18:00,0.70587,0.70592,0.70582,0.70592,0
2018/10/08,19:19:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,19:21:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,19:23:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/08,19:24:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/08,19:25:00,0.70582,0.70587,0.70582,0.70582,0
2018/10/08,19:26:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/08,19:27:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/08,19:28:00,0.70577,0.70582,0.70572,0.70582,0
2018/10/08,19:29:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/08,19:30:00,0.70577,0.70582,0.70577,0.70577,0
2018/10/08,19:31:00,0.70572,0.70577,0.70562,0.70572,0
2018/10/08,19:32:00,0.70572,0.70577,0.70572,0.70577,0
2018/10/08,19:33:00,0.70582,0.70582,0.70567,0.70572,0
2018/10/08,19:34:00,0.70567,0.70572,0.70557,0.70567,0
2018/10/08,19:35:00,0.70572,0.70577,0.70572,0.70572,0
2018/10/08,19:36:00,0.70567,0.70577,0.70557,0.70562,0
2018/10/08,19:37:00,0.70562,0.70582,0.70562,0.70577,0
2018/10/08,19:38:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/08,19:39:00,0.70592,0.70617,0.70592,0.70612,0
2018/10/08,19:40:00,0.70607,0.70607,0.70597,0.70602,0
2018/10/08,19:41:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/08,19:42:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/08,19:43:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/08,19:44:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/08,19:46:00,0.70612,0.70612,0.70597,0.70597,0
2018/10/08,19:47:00,0.70602,0.70602,0.70592,0.70592,0
2018/10/08,19:48:00,0.70592,0.70602,0.70592,0.70597,0
2018/10/08,19:49:00,0.70592,0.70597,0.70592,0.70597,0
2018/10/08,19:50:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/08,19:51:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/08,19:52:00,0.70607,0.70607,0.70602,0.70602,0
2018/10/08,19:53:00,0.70602,0.70602,0.70592,0.70602,0
2018/10/08,19:54:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/08,19:55:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/08,19:56:00,0.70617,0.70622,0.70612,0.70617,0
2018/10/08,19:57:00,0.70622,0.70622,0.70612,0.70612,0
2018/10/08,19:58:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/08,20:00:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/08,20:01:00,0.70632,0.70637,0.70617,0.70617,0
2018/10/08,20:02:00,0.70622,0.70632,0.70617,0.70632,0
2018/10/08,20:03:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/08,20:04:00,0.70632,0.70632,0.70622,0.70632,0
2018/10/08,20:05:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/08,20:06:00,0.70617,0.70622,0.70612,0.70622,0
2018/10/08,20:08:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/08,20:09:00,0.70627,0.70627,0.70617,0.70622,0
2018/10/08,20:10:00,0.70622,0.70647,0.70622,0.70647,0
2018/10/08,20:11:00,0.70642,0.70647,0.70637,0.70647,0
2018/10/08,20:12:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/08,20:13:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/08,20:14:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/08,20:15:00,0.70672,0.70672,0.70652,0.70657,0
2018/10/08,20:16:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/08,20:17:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/08,20:18:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/08,20:19:00,0.70657,0.70662,0.70647,0.70652,0
2018/10/08,20:20:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/08,20:21:00,0.70647,0.70662,0.70647,0.70657,0
2018/10/08,20:22:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/08,20:23:00,0.70652,0.70657,0.70647,0.70652,0
2018/10/08,20:25:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/08,20:26:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/08,20:27:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/08,20:28:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/08,20:29:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/08,20:30:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/08,20:31:00,0.70657,0.70667,0.70657,0.70667,0
2018/10/08,20:32:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/08,20:33:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/08,20:34:00,0.70662,0.70677,0.70662,0.70677,0
2018/10/08,20:35:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/08,20:36:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/08,20:38:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/08,20:39:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/08,20:40:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/08,20:41:00,0.70662,0.70682,0.70662,0.70682,0
2018/10/08,20:42:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/08,20:43:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/08,20:44:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/08,20:45:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/08,20:46:00,0.70687,0.70697,0.70687,0.70697,0
2018/10/08,20:47:00,0.70697,0.70697,0.70687,0.70687,0
2018/10/08,20:48:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/08,20:49:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/08,20:50:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/08,20:51:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/08,20:52:00,0.70717,0.70737,0.70707,0.70707,0
2018/10/08,20:53:00,0.70702,0.70707,0.70692,0.70702,0
2018/10/08,20:54:00,0.70702,0.70707,0.70702,0.70702,0
2018/10/08,20:55:00,0.70702,0.70717,0.70702,0.70712,0
2018/10/08,20:56:00,0.70707,0.70717,0.70702,0.70717,0
2018/10/08,20:57:00,0.70712,0.70712,0.70707,0.70707,0
2018/10/08,20:58:00,0.70712,0.70712,0.70712,0.70712,0
2018/10/08,21:00:00,0.70717,0.70732,0.70717,0.70727,0
2018/10/08,21:01:00,0.70722,0.70727,0.70717,0.70727,0
2018/10/08,21:02:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/08,21:03:00,0.70727,0.70727,0.70712,0.70717,0
2018/10/08,21:04:00,0.70722,0.70722,0.70692,0.70697,0
2018/10/08,21:05:00,0.70702,0.70702,0.70692,0.70697,0
2018/10/08,21:06:00,0.70692,0.70692,0.70677,0.70682,0
2018/10/08,21:07:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/08,21:08:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/08,21:09:00,0.70687,0.70697,0.70687,0.70697,0
2018/10/08,21:10:00,0.70692,0.70692,0.70682,0.70692,0
2018/10/08,21:11:00,0.70692,0.70702,0.70692,0.70692,0
2018/10/08,21:12:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/08,21:13:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/08,21:14:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/08,21:15:00,0.70682,0.70682,0.70672,0.70677,0
2018/10/08,21:16:00,0.70682,0.70682,0.70667,0.70667,0
2018/10/08,21:17:00,0.70667,0.70667,0.70652,0.70657,0
2018/10/08,21:18:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/08,21:19:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/08,21:20:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/08,21:21:00,0.70657,0.70657,0.70647,0.70647,0
2018/10/08,21:22:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/08,21:23:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/08,21:24:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/08,21:25:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/08,21:26:00,0.70642,0.70652,0.70642,0.70642,0
2018/10/08,21:27:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/08,21:28:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/08,21:29:00,0.70642,0.70642,0.70622,0.70622,0
2018/10/08,21:30:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/08,21:31:00,0.70627,0.70642,0.70627,0.70632,0
2018/10/08,21:32:00,0.70627,0.70642,0.70627,0.70632,0
2018/10/08,21:33:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/08,21:34:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/08,21:35:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/08,21:36:00,0.70642,0.70652,0.70642,0.70652,0
2018/10/08,21:37:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/08,21:38:00,0.70662,0.70662,0.70642,0.70642,0
2018/10/08,21:39:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/08,21:40:00,0.70642,0.70642,0.70627,0.70627,0
2018/10/08,21:41:00,0.70617,0.70622,0.70617,0.70617,0
2018/10/08,21:42:00,0.70622,0.70627,0.70617,0.70617,0
2018/10/08,21:43:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/08,21:44:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/08,21:45:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/08,21:46:00,0.70632,0.70637,0.70622,0.70637,0
2018/10/08,21:47:00,0.70632,0.70637,0.70622,0.70627,0
2018/10/08,21:48:00,0.70622,0.70627,0.70612,0.70622,0
2018/10/08,21:49:00,0.70617,0.70627,0.70612,0.70612,0
2018/10/08,21:50:00,0.70617,0.70622,0.70612,0.70612,0
2018/10/08,21:51:00,0.70607,0.70617,0.70597,0.70607,0
2018/10/08,21:52:00,0.70607,0.70607,0.70597,0.70597,0
2018/10/08,21:53:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/08,21:54:00,0.70592,0.70597,0.70572,0.70582,0
2018/10/08,21:55:00,0.70587,0.70592,0.70582,0.70587,0
2018/10/08,21:56:00,0.70592,0.70602,0.70592,0.70592,0
2018/10/08,21:57:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/08,21:58:00,0.70597,0.70602,0.70587,0.70592,0
2018/10/08,21:59:00,0.70597,0.70602,0.70592,0.70597,0
2018/10/08,22:00:00,0.70597,0.70602,0.70592,0.70602,0
2018/10/08,22:01:00,0.70602,0.70617,0.70597,0.70612,0
2018/10/08,22:02:00,0.70617,0.70627,0.70612,0.70612,0
2018/10/08,22:03:00,0.70607,0.70612,0.70602,0.70612,0
2018/10/08,22:04:00,0.70607,0.70612,0.70602,0.70607,0
2018/10/08,22:05:00,0.70607,0.70627,0.70607,0.70627,0
2018/10/08,22:06:00,0.70627,0.70627,0.70612,0.70612,0
2018/10/08,22:07:00,0.70612,0.70632,0.70612,0.70627,0
2018/10/08,22:08:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/08,22:09:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/08,22:10:00,0.70632,0.70632,0.70617,0.70627,0
2018/10/08,22:11:00,0.70627,0.70627,0.70612,0.70612,0
2018/10/08,22:12:00,0.70612,0.70627,0.70612,0.70617,0
2018/10/08,22:13:00,0.70617,0.70632,0.70612,0.70612,0
2018/10/08,22:14:00,0.70607,0.70642,0.70607,0.70637,0
2018/10/08,22:15:00,0.70637,0.70642,0.70627,0.70632,0
2018/10/08,22:16:00,0.70627,0.70627,0.70607,0.70612,0
2018/10/08,22:17:00,0.70607,0.70617,0.70607,0.70612,0
2018/10/08,22:18:00,0.70612,0.70617,0.70607,0.70607,0
2018/10/08,22:19:00,0.70612,0.70617,0.70602,0.70602,0
2018/10/08,22:20:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/08,22:21:00,0.70607,0.70607,0.70597,0.70597,0
2018/10/08,22:22:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/08,22:23:00,0.70602,0.70617,0.70602,0.70617,0
2018/10/08,22:24:00,0.70612,0.70617,0.70607,0.70612,0
2018/10/08,22:25:00,0.70607,0.70627,0.70607,0.70627,0
2018/10/08,22:26:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/08,22:27:00,0.70647,0.70652,0.70637,0.70637,0
2018/10/08,22:28:00,0.70642,0.70647,0.70632,0.70637,0
2018/10/08,22:29:00,0.70632,0.70647,0.70627,0.70627,0
2018/10/08,22:30:00,0.70632,0.70637,0.70617,0.70622,0
2018/10/08,22:31:00,0.70622,0.70632,0.70612,0.70632,0
2018/10/08,22:32:00,0.70632,0.70632,0.70612,0.70627,0
2018/10/08,22:33:00,0.70632,0.70637,0.70622,0.70627,0
2018/10/08,22:34:00,0.70622,0.70637,0.70622,0.70632,0
2018/10/08,22:35:00,0.70632,0.70642,0.70632,0.70642,0
2018/10/08,22:36:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/08,22:37:00,0.70642,0.70652,0.70637,0.70642,0
2018/10/08,22:38:00,0.70647,0.70657,0.70642,0.70647,0
2018/10/08,22:39:00,0.70647,0.70667,0.70642,0.70667,0
2018/10/08,22:40:00,0.70672,0.70672,0.70657,0.70667,0
2018/10/08,22:41:00,0.70667,0.70672,0.70657,0.70667,0
2018/10/08,22:42:00,0.70662,0.70662,0.70647,0.70647,0
2018/10/08,22:43:00,0.70647,0.70657,0.70642,0.70647,0
2018/10/08,22:44:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/08,22:45:00,0.70657,0.70677,0.70657,0.70667,0
2018/10/08,22:46:00,0.70667,0.70682,0.70667,0.70682,0
2018/10/08,22:47:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/08,22:48:00,0.70692,0.70712,0.70692,0.70707,0
2018/10/08,22:49:00,0.70702,0.70712,0.70702,0.70702,0
2018/10/08,22:50:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/08,22:51:00,0.70697,0.70697,0.70692,0.70697,0
2018/10/08,22:52:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/08,22:53:00,0.70692,0.70692,0.70677,0.70682,0
2018/10/08,22:54:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/08,22:55:00,0.70692,0.70692,0.70682,0.70687,0
2018/10/08,22:56:00,0.70687,0.70692,0.70677,0.70677,0
2018/10/08,22:57:00,0.70677,0.70687,0.70677,0.70687,0
2018/10/08,22:58:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/08,22:59:00,0.70682,0.70692,0.70677,0.70692,0
2018/10/08,23:00:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/08,23:01:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/08,23:02:00,0.70692,0.70707,0.70692,0.70702,0
2018/10/08,23:03:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/08,23:04:00,0.70702,0.70702,0.70692,0.70692,0
2018/10/08,23:05:00,0.70687,0.70767,0.70682,0.70767,0
2018/10/08,23:06:00,0.70767,0.70767,0.70722,0.70742,0
2018/10/08,23:07:00,0.70742,0.70782,0.70737,0.70767,0
2018/10/08,23:08:00,0.70757,0.70767,0.70747,0.70752,0
2018/10/08,23:09:00,0.70752,0.70752,0.70727,0.70727,0
2018/10/08,23:10:00,0.70717,0.70732,0.70717,0.70722,0
2018/10/08,23:11:00,0.70722,0.70732,0.70717,0.70717,0
2018/10/08,23:12:00,0.70722,0.70737,0.70722,0.70732,0
2018/10/08,23:13:00,0.70727,0.70732,0.70717,0.70722,0
2018/10/08,23:14:00,0.70722,0.70737,0.70717,0.70727,0
2018/10/08,23:15:00,0.70732,0.70762,0.70732,0.70762,0
2018/10/08,23:16:00,0.70762,0.70782,0.70762,0.70777,0
2018/10/08,23:17:00,0.70782,0.70782,0.70762,0.70772,0
2018/10/08,23:18:00,0.70767,0.70772,0.70762,0.70772,0
2018/10/08,23:19:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/08,23:20:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/08,23:21:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/08,23:22:00,0.70757,0.70762,0.70737,0.70742,0
2018/10/08,23:23:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/08,23:24:00,0.70732,0.70737,0.70727,0.70732,0
2018/10/08,23:25:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/08,23:26:00,0.70732,0.70752,0.70732,0.70742,0
2018/10/08,23:27:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/08,23:28:00,0.70737,0.70752,0.70737,0.70747,0
2018/10/08,23:29:00,0.70742,0.70752,0.70742,0.70742,0
2018/10/08,23:30:00,0.70737,0.70757,0.70737,0.70747,0
2018/10/08,23:31:00,0.70747,0.70762,0.70742,0.70752,0
2018/10/08,23:32:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/08,23:33:00,0.70742,0.70747,0.70742,0.70742,0
2018/10/08,23:34:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/08,23:35:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/08,23:36:00,0.70732,0.70742,0.70712,0.70712,0
2018/10/08,23:37:00,0.70712,0.70717,0.70707,0.70707,0
2018/10/08,23:38:00,0.70712,0.70712,0.70712,0.70712,0
2018/10/08,23:39:00,0.70712,0.70712,0.70697,0.70702,0
2018/10/08,23:40:00,0.70697,0.70717,0.70697,0.70717,0
2018/10/08,23:41:00,0.70712,0.70717,0.70707,0.70712,0
2018/10/08,23:42:00,0.70712,0.70712,0.70697,0.70697,0
2018/10/08,23:43:00,0.70692,0.70697,0.70692,0.70697,0
2018/10/08,23:44:00,0.70692,0.70707,0.70692,0.70702,0
2018/10/08,23:45:00,0.70707,0.70707,0.70692,0.70692,0
2018/10/08,23:46:00,0.70697,0.70697,0.70687,0.70692,0
2018/10/08,23:47:00,0.70692,0.70692,0.70677,0.70682,0
2018/10/08,23:48:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/08,23:49:00,0.70692,0.70697,0.70682,0.70682,0
2018/10/08,23:50:00,0.70682,0.70697,0.70672,0.70697,0
2018/10/08,23:51:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/08,23:52:00,0.70692,0.70702,0.70687,0.70702,0
2018/10/08,23:53:00,0.70707,0.70707,0.70702,0.70702,0
2018/10/08,23:54:00,0.70707,0.70722,0.70702,0.70717,0
2018/10/08,23:55:00,0.70712,0.70717,0.70702,0.70702,0
2018/10/08,23:56:00,0.70692,0.70707,0.70687,0.70692,0
2018/10/08,23:57:00,0.70697,0.70697,0.70677,0.70687,0
2018/10/08,23:58:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/08,23:59:00,0.70692,0.70697,0.70677,0.70682,0
2018/10/09,00:00:00,0.70682,0.70697,0.70682,0.70692,0
2018/10/09,00:01:00,0.70692,0.70692,0.70682,0.70682,0
2018/10/09,00:02:00,0.70677,0.70677,0.70667,0.70672,0
2018/10/09,00:03:00,0.70672,0.70682,0.70667,0.70677,0
2018/10/09,00:04:00,0.70682,0.70682,0.70662,0.70662,0
2018/10/09,00:05:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/09,00:06:00,0.70657,0.70657,0.70647,0.70652,0
2018/10/09,00:07:00,0.70657,0.70667,0.70647,0.70652,0
2018/10/09,00:08:00,0.70652,0.70667,0.70652,0.70662,0
2018/10/09,00:09:00,0.70667,0.70667,0.70652,0.70652,0
2018/10/09,00:10:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/09,00:11:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/09,00:12:00,0.70672,0.70677,0.70672,0.70672,0
2018/10/09,00:13:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/09,00:14:00,0.70682,0.70682,0.70667,0.70682,0
2018/10/09,00:15:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/09,00:16:00,0.70682,0.70682,0.70667,0.70672,0
2018/10/09,00:17:00,0.70672,0.70682,0.70667,0.70667,0
2018/10/09,00:18:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/09,00:19:00,0.70672,0.70677,0.70672,0.70672,0
2018/10/09,00:20:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/09,00:21:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/09,00:22:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/09,00:23:00,0.70662,0.70682,0.70662,0.70682,0
2018/10/09,00:24:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/09,00:25:00,0.70682,0.70682,0.70662,0.70662,0
2018/10/09,00:26:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/09,00:27:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/09,00:28:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/09,00:29:00,0.70647,0.70647,0.70632,0.70642,0
2018/10/09,00:30:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/09,00:31:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/09,00:32:00,0.70652,0.70657,0.70637,0.70637,0
2018/10/09,00:33:00,0.70637,0.70642,0.70622,0.70627,0
2018/10/09,00:34:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/09,00:35:00,0.70627,0.70632,0.70622,0.70622,0
2018/10/09,00:36:00,0.70617,0.70637,0.70617,0.70632,0
2018/10/09,00:37:00,0.70637,0.70647,0.70637,0.70642,0
2018/10/09,00:38:00,0.70647,0.70647,0.70637,0.70647,0
2018/10/09,00:39:00,0.70647,0.70672,0.70642,0.70667,0
2018/10/09,00:40:00,0.70662,0.70672,0.70662,0.70662,0
2018/10/09,00:41:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/09,00:42:00,0.70657,0.70662,0.70647,0.70647,0
2018/10/09,00:43:00,0.70652,0.70657,0.70632,0.70642,0
2018/10/09,00:44:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/09,00:45:00,0.70642,0.70642,0.70632,0.70632,0
2018/10/09,00:46:00,0.70632,0.70637,0.70617,0.70622,0
2018/10/09,00:47:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/09,00:48:00,0.70622,0.70632,0.70617,0.70622,0
2018/10/09,00:49:00,0.70622,0.70632,0.70612,0.70632,0
2018/10/09,00:50:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/09,00:51:00,0.70627,0.70637,0.70627,0.70637,0
2018/10/09,00:52:00,0.70637,0.70647,0.70632,0.70647,0
2018/10/09,00:53:00,0.70652,0.70652,0.70642,0.70652,0
2018/10/09,00:54:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/09,00:55:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/09,00:56:00,0.70637,0.70637,0.70617,0.70632,0
2018/10/09,00:57:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/09,00:58:00,0.70627,0.70632,0.70617,0.70617,0
2018/10/09,00:59:00,0.70612,0.70612,0.70602,0.70607,0
2018/10/09,01:00:00,0.70607,0.70647,0.70607,0.70647,0
2018/10/09,01:01:00,0.70642,0.70647,0.70617,0.70617,0
2018/10/09,01:02:00,0.70617,0.70632,0.70617,0.70627,0
2018/10/09,01:03:00,0.70622,0.70632,0.70622,0.70622,0
2018/10/09,01:04:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/09,01:05:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/09,01:06:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/09,01:07:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/09,01:08:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/09,01:09:00,0.70622,0.70642,0.70622,0.70642,0
2018/10/09,01:10:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/09,01:11:00,0.70627,0.70637,0.70627,0.70632,0
2018/10/09,01:12:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/09,01:13:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/09,01:14:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/09,01:15:00,0.70642,0.70652,0.70637,0.70642,0
2018/10/09,01:16:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/09,01:17:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/09,01:18:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/09,01:19:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/09,01:20:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/09,01:21:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/09,01:22:00,0.70672,0.70687,0.70672,0.70677,0
2018/10/09,01:23:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/09,01:24:00,0.70677,0.70687,0.70677,0.70677,0
2018/10/09,01:25:00,0.70672,0.70697,0.70672,0.70697,0
2018/10/09,01:26:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/09,01:27:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/09,01:28:00,0.70702,0.70702,0.70682,0.70687,0
2018/10/09,01:29:00,0.70687,0.70697,0.70682,0.70687,0
2018/10/09,01:30:00,0.70687,0.70697,0.70682,0.70692,0
2018/10/09,01:31:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/09,01:32:00,0.70687,0.70702,0.70687,0.70702,0
2018/10/09,01:33:00,0.70702,0.70702,0.70682,0.70692,0
2018/10/09,01:34:00,0.70692,0.70697,0.70687,0.70692,0
2018/10/09,01:35:00,0.70692,0.70692,0.70672,0.70677,0
2018/10/09,01:36:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/09,01:37:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/09,01:38:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/09,01:39:00,0.70692,0.70707,0.70692,0.70702,0
2018/10/09,01:40:00,0.70702,0.70712,0.70702,0.70707,0
2018/10/09,01:41:00,0.70707,0.70712,0.70707,0.70707,0
2018/10/09,01:42:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/09,01:43:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/09,01:44:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/09,01:45:00,0.70702,0.70702,0.70687,0.70687,0
2018/10/09,01:47:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/09,01:48:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/09,01:49:00,0.70682,0.70707,0.70677,0.70707,0
2018/10/09,01:50:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/09,01:51:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/09,01:52:00,0.70707,0.70707,0.70702,0.70702,0
2018/10/09,01:53:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/09,01:54:00,0.70697,0.70697,0.70687,0.70687,0
2018/10/09,01:55:00,0.70687,0.70687,0.70682,0.70687,0
2018/10/09,01:56:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/09,01:57:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/09,01:58:00,0.70677,0.70677,0.70667,0.70672,0
2018/10/09,01:59:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/09,02:00:00,0.70667,0.70677,0.70667,0.70667,0
2018/10/09,02:01:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/09,02:02:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/09,02:03:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/09,02:04:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/09,02:05:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/09,02:06:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/09,02:07:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/09,02:08:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/09,02:09:00,0.70672,0.70682,0.70667,0.70677,0
2018/10/09,02:10:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/09,02:11:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/09,02:12:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/09,02:13:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/09,02:14:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/09,02:15:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/09,02:16:00,0.70687,0.70687,0.70677,0.70677,0
2018/10/09,02:17:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/09,02:18:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/09,02:19:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/09,02:20:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/09,02:21:00,0.70677,0.70677,0.70677,0.70677,0
2018/10/09,02:22:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/09,02:23:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/09,02:24:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/09,02:25:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/09,02:26:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/09,02:27:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/09,02:28:00,0.70687,0.70687,0.70687,0.70687,0
2018/10/09,02:29:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/09,02:30:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/09,02:31:00,0.70687,0.70702,0.70687,0.70702,0
2018/10/09,02:32:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/09,02:33:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/09,02:34:00,0.70702,0.70712,0.70702,0.70707,0
2018/10/09,02:35:00,0.70707,0.70717,0.70707,0.70717,0
2018/10/09,02:36:00,0.70712,0.70717,0.70712,0.70712,0
2018/10/09,02:37:00,0.70712,0.70717,0.70707,0.70707,0
2018/10/09,02:38:00,0.70712,0.70712,0.70702,0.70707,0
2018/10/09,02:39:00,0.70707,0.70717,0.70707,0.70712,0
2018/10/09,02:40:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/09,02:41:00,0.70717,0.70722,0.70717,0.70717,0
2018/10/09,02:42:00,0.70717,0.70737,0.70717,0.70737,0
2018/10/09,02:43:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,02:44:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/09,02:45:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,02:46:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,02:47:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/09,02:48:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,02:49:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/09,02:50:00,0.70752,0.70757,0.70747,0.70752,0
2018/10/09,02:51:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/09,02:52:00,0.70747,0.70762,0.70747,0.70757,0
2018/10/09,02:53:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/09,02:54:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/09,02:55:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/09,02:57:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/09,02:58:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/09,02:59:00,0.70747,0.70757,0.70747,0.70757,0
2018/10/09,03:00:00,0.70757,0.70782,0.70757,0.70762,0
2018/10/09,03:01:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/09,03:02:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/09,03:03:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/09,03:04:00,0.70762,0.70772,0.70762,0.70767,0
2018/10/09,03:05:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/09,03:06:00,0.70772,0.70782,0.70772,0.70782,0
2018/10/09,03:07:00,0.70782,0.70792,0.70782,0.70792,0
2018/10/09,03:08:00,0.70787,0.70792,0.70777,0.70777,0
2018/10/09,03:09:00,0.70782,0.70787,0.70772,0.70777,0
2018/10/09,03:10:00,0.70777,0.70787,0.70777,0.70777,0
2018/10/09,03:11:00,0.70777,0.70777,0.70772,0.70777,0
2018/10/09,03:12:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/09,03:13:00,0.70777,0.70777,0.70762,0.70767,0
2018/10/09,03:14:00,0.70767,0.70767,0.70767,0.70767,0
2018/10/09,03:15:00,0.70767,0.70777,0.70767,0.70772,0
2018/10/09,03:16:00,0.70767,0.70777,0.70767,0.70772,0
2018/10/09,03:17:00,0.70772,0.70772,0.70767,0.70767,0
2018/10/09,03:18:00,0.70767,0.70777,0.70767,0.70772,0
2018/10/09,03:19:00,0.70767,0.70777,0.70767,0.70777,0
2018/10/09,03:20:00,0.70777,0.70777,0.70772,0.70777,0
2018/10/09,03:21:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/09,03:22:00,0.70782,0.70792,0.70777,0.70792,0
2018/10/09,03:23:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/09,03:24:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/09,03:25:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/09,03:26:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/09,03:27:00,0.70802,0.70822,0.70802,0.70807,0
2018/10/09,03:28:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,03:29:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/09,03:30:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,03:31:00,0.70802,0.70812,0.70797,0.70812,0
2018/10/09,03:32:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/09,03:33:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/09,03:34:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/09,03:35:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,03:36:00,0.70807,0.70807,0.70797,0.70802,0
2018/10/09,03:37:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/09,03:39:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/09,03:40:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/09,03:41:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/09,03:42:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/09,03:43:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/09,03:44:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/09,03:45:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/09,03:46:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/09,03:47:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/09,03:48:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,03:49:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/09,03:50:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/09,03:51:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/09,03:52:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/09,03:53:00,0.70812,0.70812,0.70797,0.70807,0
2018/10/09,03:54:00,0.70812,0.70812,0.70797,0.70797,0
2018/10/09,03:55:00,0.70792,0.70802,0.70787,0.70792,0
2018/10/09,03:56:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/09,03:57:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/09,03:58:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/09,03:59:00,0.70802,0.70802,0.70782,0.70782,0
2018/10/09,04:00:00,0.70787,0.70802,0.70787,0.70797,0
2018/10/09,04:01:00,0.70792,0.70797,0.70787,0.70792,0
2018/10/09,04:02:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/09,04:03:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/09,04:04:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/09,04:05:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/09,04:06:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/09,04:07:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/09,04:08:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/09,04:09:00,0.70787,0.70807,0.70787,0.70802,0
2018/10/09,04:10:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/09,04:11:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/09,04:12:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/09,04:13:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/09,04:14:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,04:15:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/09,04:16:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/09,04:17:00,0.70802,0.70807,0.70797,0.70807,0
2018/10/09,04:18:00,0.70812,0.70812,0.70802,0.70807,0
2018/10/09,04:19:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,04:20:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,04:21:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,04:22:00,0.70802,0.70807,0.70782,0.70782,0
2018/10/09,04:23:00,0.70792,0.70797,0.70782,0.70782,0
2018/10/09,04:24:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/09,04:25:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/09,04:26:00,0.70782,0.70787,0.70777,0.70782,0
2018/10/09,04:27:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/09,04:28:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/09,04:29:00,0.70777,0.70782,0.70777,0.70777,0
2018/10/09,04:30:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/09,04:32:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/09,04:33:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/09,04:34:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/09,04:35:00,0.70787,0.70792,0.70782,0.70787,0
2018/10/09,04:36:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/09,04:37:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/09,04:38:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/09,04:39:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/09,04:40:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/09,04:41:00,0.70807,0.70807,0.70797,0.70802,0
2018/10/09,04:42:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/09,04:43:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/09,04:44:00,0.70807,0.70817,0.70802,0.70812,0
2018/10/09,04:45:00,0.70812,0.70822,0.70812,0.70817,0
2018/10/09,04:46:00,0.70817,0.70822,0.70807,0.70817,0
2018/10/09,04:47:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/09,04:48:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/09,04:49:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,04:50:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/09,04:51:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,04:52:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,04:54:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/09,04:55:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/09,04:56:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,04:57:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,04:59:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/09,05:00:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/09,05:01:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,05:02:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,05:03:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,05:04:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,05:05:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:08:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:10:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/09,05:19:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/09,05:20:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:21:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/09,05:22:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,05:24:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,05:25:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,05:26:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,05:27:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,05:28:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/09,05:29:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:35:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:36:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,05:37:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:40:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/09,05:43:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,05:44:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,05:46:00,0.70802,0.70802,0.70792,0.70802,0
2018/10/09,05:47:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/09,05:49:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/09,05:51:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/09,05:52:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/09,05:53:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/09,05:54:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/09,05:55:00,0.70782,0.70792,0.70782,0.70782,0
2018/10/09,05:56:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/09,05:59:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/09,06:05:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,06:08:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/09,06:10:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,06:13:00,0.70794,0.70802,0.70794,0.70802,0
2018/10/09,06:15:00,0.70794,0.70794,0.70794,0.70794,0
2018/10/09,06:16:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,06:21:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,06:23:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,06:24:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/09,06:25:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/09,06:26:00,0.70797,0.70812,0.70797,0.70812,0
2018/10/09,06:27:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/09,06:28:00,0.70802,0.70812,0.70792,0.70812,0
2018/10/09,06:29:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/09,06:30:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/09,06:32:00,0.70792,0.70812,0.70792,0.70812,0
2018/10/09,06:33:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,06:34:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,06:35:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,06:36:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,06:38:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,06:39:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/09,06:41:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,06:47:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,06:48:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/09,06:50:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/09,06:52:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/09,06:54:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,06:55:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,06:56:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,06:57:00,0.70822,0.70822,0.70812,0.70812,0
2018/10/09,06:58:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,06:59:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/09,07:00:00,0.70792,0.70812,0.70792,0.70812,0
2018/10/09,07:01:00,0.70822,0.70822,0.70797,0.70807,0
2018/10/09,07:02:00,0.70802,0.70822,0.70787,0.70797,0
2018/10/09,07:03:00,0.70817,0.70817,0.70797,0.70797,0
2018/10/09,07:04:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/09,07:05:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/09,07:06:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,07:11:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,07:12:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/09,07:13:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/09,07:14:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/09,07:15:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/09,07:16:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/09,07:17:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/09,07:18:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/09,07:19:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/09,07:21:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/09,07:22:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/09,07:23:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/09,07:24:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/09,07:25:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,07:26:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,07:27:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,07:28:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,07:29:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/09,07:30:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/09,07:31:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/09,07:32:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/09,07:33:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:34:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:35:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:36:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/09,07:37:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/09,07:38:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:39:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:40:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:41:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,07:42:00,0.70817,0.70817,0.70802,0.70802,0
2018/10/09,07:44:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/09,07:45:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/09,07:47:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/09,07:48:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/09,07:49:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/09,07:50:00,0.70792,0.70792,0.70767,0.70767,0
2018/10/09,07:51:00,0.70772,0.70782,0.70772,0.70782,0
2018/10/09,07:53:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/09,07:57:00,0.70777,0.70777,0.70757,0.70772,0
2018/10/09,07:58:00,0.70767,0.70772,0.70757,0.70757,0
2018/10/09,07:59:00,0.70752,0.70762,0.70752,0.70752,0
2018/10/09,08:00:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/09,08:01:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/09,08:02:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/09,08:03:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/09,08:04:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/09,08:05:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/09,08:06:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/09,08:07:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/09,08:08:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/09,08:09:00,0.70752,0.70762,0.70752,0.70757,0
2018/10/09,08:10:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/09,08:11:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/09,08:12:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/09,08:14:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/09,08:15:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/09,08:16:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/09,08:20:00,0.70757,0.70757,0.70757,0.70757,0
2018/10/09,08:21:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/09,08:22:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/09,08:24:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/09,08:26:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,08:27:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,08:29:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/09,08:31:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,08:32:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/09,08:33:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,08:34:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/09,08:35:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/09,08:36:00,0.70767,0.70767,0.70767,0.70767,0
2018/10/09,08:37:00,0.70767,0.70767,0.70767,0.70767,0
2018/10/09,08:38:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/09,08:39:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/09,08:40:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/09,08:41:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,08:43:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,08:44:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/09,08:45:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/09,08:49:00,0.70737,0.70737,0.70737,0.70737,0
2018/10/09,08:50:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/09,08:51:00,0.70732,0.70737,0.70727,0.70732,0
2018/10/09,08:53:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/09,08:54:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/09,08:55:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/09,08:56:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/09,08:57:00,0.70737,0.70747,0.70737,0.70747,0
2018/10/09,08:58:00,0.70742,0.70742,0.70732,0.70742,0
2018/10/09,08:59:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/09,09:00:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/09,09:01:00,0.70727,0.70737,0.70722,0.70737,0
2018/10/09,09:02:00,0.70732,0.70732,0.70707,0.70707,0
2018/10/09,09:03:00,0.70702,0.70707,0.70697,0.70697,0
2018/10/09,09:04:00,0.70702,0.70702,0.70692,0.70692,0
2018/10/09,09:05:00,0.70697,0.70697,0.70667,0.70672,0
2018/10/09,09:06:00,0.70672,0.70692,0.70672,0.70687,0
2018/10/09,09:07:00,0.70682,0.70692,0.70677,0.70692,0
2018/10/09,09:08:00,0.70697,0.70697,0.70682,0.70692,0
2018/10/09,09:09:00,0.70692,0.70702,0.70687,0.70702,0
2018/10/09,09:10:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/09,09:11:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/09,09:12:00,0.70697,0.70697,0.70697,0.70697,0
2018/10/09,09:13:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/09,09:14:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/09,09:15:00,0.70712,0.70717,0.70707,0.70707,0
2018/10/09,09:16:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/09,09:17:00,0.70712,0.70712,0.70697,0.70702,0
2018/10/09,09:18:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/09,09:19:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/09,09:20:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/09,09:21:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/09,09:22:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/09,09:23:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/09,09:24:00,0.70737,0.70737,0.70732,0.70737,0
2018/10/09,09:25:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/09,09:26:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/09,09:27:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/09,09:28:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,09:29:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/09,09:30:00,0.70742,0.70752,0.70742,0.70742,0
2018/10/09,09:31:00,0.70747,0.70767,0.70747,0.70747,0
2018/10/09,09:32:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/09,09:33:00,0.70742,0.70747,0.70737,0.70747,0
2018/10/09,09:34:00,0.70742,0.70752,0.70742,0.70747,0
2018/10/09,09:35:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/09,09:36:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/09,09:38:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/09,09:39:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/09,09:40:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/09,09:41:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/09,09:42:00,0.70727,0.70737,0.70727,0.70737,0
2018/10/09,09:43:00,0.70732,0.70747,0.70732,0.70742,0
2018/10/09,09:44:00,0.70747,0.70757,0.70742,0.70757,0
2018/10/09,09:45:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/09,09:46:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/09,09:47:00,0.70767,0.70782,0.70767,0.70782,0
2018/10/09,09:48:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/09,09:49:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/09,09:50:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/09,09:51:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/09,09:52:00,0.70787,0.70792,0.70782,0.70792,0
2018/10/09,09:53:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/09,09:54:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/09,09:55:00,0.70792,0.70802,0.70782,0.70802,0
2018/10/09,09:56:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/09,09:57:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/09,09:58:00,0.70802,0.70812,0.70792,0.70807,0
2018/10/09,09:59:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/09,10:00:00,0.70807,0.70807,0.70792,0.70802,0
2018/10/09,10:01:00,0.70802,0.70817,0.70797,0.70797,0
2018/10/09,10:02:00,0.70797,0.70807,0.70797,0.70802,0
2018/10/09,10:03:00,0.70802,0.70812,0.70797,0.70812,0
2018/10/09,10:04:00,0.70807,0.70812,0.70802,0.70812,0
2018/10/09,10:05:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/09,10:06:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/09,10:07:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,10:08:00,0.70822,0.70832,0.70822,0.70822,0
2018/10/09,10:09:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/09,10:10:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/09,10:11:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/09,10:12:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/09,10:13:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/09,10:14:00,0.70827,0.70837,0.70827,0.70832,0
2018/10/09,10:15:00,0.70832,0.70837,0.70827,0.70837,0
2018/10/09,10:16:00,0.70832,0.70832,0.70797,0.70797,0
2018/10/09,10:17:00,0.70792,0.70802,0.70767,0.70772,0
2018/10/09,10:18:00,0.70777,0.70792,0.70777,0.70792,0
2018/10/09,10:19:00,0.70797,0.70837,0.70797,0.70832,0
2018/10/09,10:20:00,0.70827,0.70867,0.70827,0.70857,0
2018/10/09,10:21:00,0.70852,0.70857,0.70842,0.70852,0
2018/10/09,10:22:00,0.70847,0.70857,0.70842,0.70842,0
2018/10/09,10:23:00,0.70847,0.70847,0.70802,0.70802,0
2018/10/09,10:24:00,0.70802,0.70822,0.70802,0.70817,0
2018/10/09,10:25:00,0.70822,0.70837,0.70817,0.70822,0
2018/10/09,10:26:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/09,10:27:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/09,10:28:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/09,10:29:00,0.70822,0.70822,0.70807,0.70812,0
2018/10/09,10:30:00,0.70817,0.70832,0.70812,0.70827,0
2018/10/09,10:31:00,0.70822,0.70847,0.70822,0.70847,0
2018/10/09,10:32:00,0.70852,0.70852,0.70837,0.70847,0
2018/10/09,10:33:00,0.70842,0.70842,0.70827,0.70837,0
2018/10/09,10:34:00,0.70837,0.70847,0.70832,0.70837,0
2018/10/09,10:35:00,0.70837,0.70837,0.70822,0.70827,0
2018/10/09,10:36:00,0.70832,0.70837,0.70827,0.70827,0
2018/10/09,10:37:00,0.70827,0.70837,0.70822,0.70837,0
2018/10/09,10:38:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/09,10:39:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/09,10:40:00,0.70832,0.70832,0.70817,0.70817,0
2018/10/09,10:41:00,0.70817,0.70827,0.70807,0.70812,0
2018/10/09,10:42:00,0.70807,0.70812,0.70792,0.70797,0
2018/10/09,10:43:00,0.70797,0.70802,0.70787,0.70802,0
2018/10/09,10:44:00,0.70802,0.70802,0.70787,0.70787,0
2018/10/09,10:45:00,0.70787,0.70787,0.70767,0.70772,0
2018/10/09,10:46:00,0.70767,0.70787,0.70767,0.70782,0
2018/10/09,10:47:00,0.70787,0.70802,0.70787,0.70797,0
2018/10/09,10:48:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/09,10:49:00,0.70802,0.70817,0.70802,0.70817,0
2018/10/09,10:50:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/09,10:51:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/09,10:52:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/09,10:53:00,0.70812,0.70812,0.70802,0.70807,0
2018/10/09,10:54:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/09,10:55:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/09,10:56:00,0.70817,0.70817,0.70802,0.70802,0
2018/10/09,10:57:00,0.70797,0.70812,0.70797,0.70812,0
2018/10/09,10:58:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/09,10:59:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/09,11:00:00,0.70822,0.70827,0.70812,0.70822,0
2018/10/09,11:01:00,0.70817,0.70817,0.70807,0.70817,0
2018/10/09,11:02:00,0.70817,0.70832,0.70817,0.70827,0
2018/10/09,11:03:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/09,11:05:00,0.70837,0.70842,0.70827,0.70837,0
2018/10/09,11:06:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/09,11:07:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/09,11:08:00,0.70842,0.70852,0.70842,0.70847,0
2018/10/09,11:09:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/09,11:10:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/09,11:11:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/09,11:12:00,0.70867,0.70887,0.70867,0.70877,0
2018/10/09,11:13:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/09,11:14:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/09,11:15:00,0.70887,0.70897,0.70882,0.70892,0
2018/10/09,11:16:00,0.70887,0.70897,0.70887,0.70892,0
2018/10/09,11:17:00,0.70897,0.70912,0.70892,0.70907,0
2018/10/09,11:18:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/09,11:19:00,0.70912,0.70917,0.70907,0.70917,0
2018/10/09,11:20:00,0.70917,0.70917,0.70902,0.70907,0
2018/10/09,11:21:00,0.70902,0.70907,0.70902,0.70902,0
2018/10/09,11:22:00,0.70907,0.70907,0.70892,0.70892,0
2018/10/09,11:23:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/09,11:24:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/09,11:25:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/09,11:26:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/09,11:27:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/09,11:28:00,0.70892,0.70912,0.70892,0.70907,0
2018/10/09,11:29:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/09,11:30:00,0.70907,0.70917,0.70907,0.70912,0
2018/10/09,11:31:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/09,11:32:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/09,11:33:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/09,11:35:00,0.70897,0.70897,0.70877,0.70877,0
2018/10/09,11:36:00,0.70882,0.70882,0.70872,0.70882,0
2018/10/09,11:37:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/09,11:38:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/09,11:39:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/09,11:40:00,0.70862,0.70872,0.70857,0.70862,0
2018/10/09,11:41:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/09,11:42:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/09,11:43:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/09,11:44:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/09,11:45:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/09,11:46:00,0.70867,0.70867,0.70857,0.70867,0
2018/10/09,11:47:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/09,11:48:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/09,11:49:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/09,11:50:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/09,11:51:00,0.70867,0.70887,0.70867,0.70887,0
2018/10/09,11:52:00,0.70882,0.70887,0.70872,0.70877,0
2018/10/09,11:53:00,0.70872,0.70877,0.70862,0.70862,0
2018/10/09,11:54:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/09,11:55:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/09,11:56:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/09,11:57:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/09,11:58:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/09,11:59:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,12:00:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/09,12:01:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/09,12:02:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/09,12:03:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/09,12:04:00,0.70872,0.70872,0.70857,0.70862,0
2018/10/09,12:05:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/09,12:06:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/09,12:07:00,0.70862,0.70862,0.70847,0.70852,0
2018/10/09,12:08:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/09,12:09:00,0.70847,0.70852,0.70822,0.70827,0
2018/10/09,12:10:00,0.70822,0.70837,0.70817,0.70837,0
2018/10/09,12:11:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/09,12:12:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/09,12:13:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/09,12:14:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/09,12:15:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/09,12:16:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/09,12:17:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/09,12:18:00,0.70857,0.70867,0.70857,0.70862,0
2018/10/09,12:19:00,0.70867,0.70877,0.70867,0.70872,0
2018/10/09,12:20:00,0.70877,0.70897,0.70877,0.70892,0
2018/10/09,12:21:00,0.70892,0.70892,0.70882,0.70882,0
2018/10/09,12:22:00,0.70887,0.70887,0.70877,0.70882,0
2018/10/09,12:23:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/09,12:24:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/09,12:25:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/09,12:26:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/09,12:28:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/09,12:30:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/09,12:31:00,0.70882,0.70882,0.70877,0.70882,0
2018/10/09,12:32:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/09,12:33:00,0.70882,0.70897,0.70882,0.70887,0
2018/10/09,12:34:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/09,12:35:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/09,12:36:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/09,12:37:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/09,12:38:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/09,12:39:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/09,12:40:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,12:41:00,0.70872,0.70877,0.70862,0.70877,0
2018/10/09,12:42:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/09,12:43:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/09,12:44:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/09,12:45:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,12:46:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,12:47:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,12:48:00,0.70877,0.70877,0.70862,0.70867,0
2018/10/09,12:49:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/09,12:50:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/09,12:51:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/09,12:52:00,0.70857,0.70867,0.70852,0.70867,0
2018/10/09,12:53:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/09,12:54:00,0.70857,0.70867,0.70852,0.70867,0
2018/10/09,12:55:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/09,12:56:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/09,12:57:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/09,12:58:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/09,12:59:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/09,13:00:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/09,13:01:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/09,13:02:00,0.70852,0.70867,0.70852,0.70862,0
2018/10/09,13:03:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/09,13:04:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/09,13:05:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/09,13:06:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/09,13:07:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/09,13:08:00,0.70867,0.70872,0.70862,0.70872,0
2018/10/09,13:09:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/09,13:10:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/09,13:11:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/09,13:12:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/09,13:13:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/09,13:14:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/09,13:18:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/09,13:19:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,13:20:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/09,13:21:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/09,13:22:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/09,13:23:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/09,13:24:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/09,13:25:00,0.70882,0.70907,0.70882,0.70902,0
2018/10/09,13:26:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/09,13:27:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/09,13:28:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/09,13:29:00,0.70917,0.70917,0.70917,0.70917,0
2018/10/09,13:30:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/09,13:34:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/09,13:35:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/09,13:36:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/09,13:37:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/09,13:38:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/09,13:39:00,0.70912,0.70912,0.70907,0.70907,0
2018/10/09,13:40:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/09,13:41:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/09,13:42:00,0.70912,0.70917,0.70912,0.70912,0
2018/10/09,13:43:00,0.70917,0.70917,0.70907,0.70917,0
2018/10/09,13:44:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/09,13:45:00,0.70932,0.70947,0.70932,0.70937,0
2018/10/09,13:46:00,0.70932,0.70937,0.70927,0.70927,0
2018/10/09,13:47:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/09,13:48:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/09,13:49:00,0.70927,0.70927,0.70927,0.70927,0
2018/10/09,13:50:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/09,13:51:00,0.70932,0.70937,0.70932,0.70932,0
2018/10/09,13:54:00,0.70937,0.70937,0.70932,0.70932,0
2018/10/09,13:55:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/09,13:56:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/09,13:57:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/09,13:58:00,0.70912,0.70917,0.70907,0.70907,0
2018/10/09,13:59:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/09,14:00:00,0.70907,0.70907,0.70892,0.70897,0
2018/10/09,14:01:00,0.70892,0.70897,0.70887,0.70887,0
2018/10/09,14:02:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/09,14:03:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/09,14:04:00,0.70912,0.70912,0.70912,0.70912,0
2018/10/09,14:05:00,0.70912,0.70912,0.70912,0.70912,0
2018/10/09,14:06:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/09,14:07:00,0.70912,0.70912,0.70907,0.70907,0
2018/10/09,14:08:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/09,14:09:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/09,14:10:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/09,14:11:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/09,14:12:00,0.70897,0.70897,0.70882,0.70882,0
2018/10/09,14:13:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/09,14:14:00,0.70877,0.70882,0.70872,0.70877,0
2018/10/09,14:15:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/09,14:16:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/09,14:17:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/09,14:18:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/09,14:19:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/09,14:20:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/09,14:21:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/09,14:22:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/09,14:23:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/09,14:24:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/09,14:25:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/09,14:26:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/09,14:27:00,0.70882,0.70887,0.70877,0.70882,0
2018/10/09,14:28:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/09,14:29:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/09,14:30:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/09,14:31:00,0.70882,0.70887,0.70877,0.70877,0
2018/10/09,14:32:00,0.70877,0.70877,0.70847,0.70857,0
2018/10/09,14:33:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/09,14:34:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/09,14:35:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/09,14:36:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/09,14:37:00,0.70842,0.70852,0.70837,0.70837,0
2018/10/09,14:38:00,0.70837,0.70842,0.70832,0.70842,0
2018/10/09,14:39:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/09,14:40:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/09,14:41:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/09,14:42:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/09,14:43:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/09,14:44:00,0.70857,0.70872,0.70857,0.70872,0
2018/10/09,14:45:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/09,14:46:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/09,14:47:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/09,14:48:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/09,14:49:00,0.70857,0.70867,0.70857,0.70857,0
2018/10/09,14:50:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/09,14:51:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/09,14:52:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/09,14:53:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/09,14:54:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/09,14:55:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/09,14:56:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/09,14:57:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/09,14:58:00,0.70842,0.70842,0.70817,0.70817,0
2018/10/09,14:59:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/09,15:00:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/09,15:01:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/09,15:02:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/09,15:03:00,0.70822,0.70822,0.70802,0.70802,0
2018/10/09,15:04:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/09,15:05:00,0.70807,0.70807,0.70792,0.70792,0
2018/10/09,15:06:00,0.70792,0.70807,0.70792,0.70807,0
2018/10/09,15:07:00,0.70812,0.70817,0.70802,0.70817,0
2018/10/09,15:08:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/09,15:09:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/09,15:10:00,0.70812,0.70812,0.70797,0.70797,0
2018/10/09,15:11:00,0.70797,0.70797,0.70787,0.70797,0
2018/10/09,15:12:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/09,15:13:00,0.70792,0.70792,0.70777,0.70777,0
2018/10/09,15:14:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/09,15:15:00,0.70782,0.70792,0.70782,0.70792,0
2018/10/09,15:16:00,0.70787,0.70787,0.70772,0.70772,0
2018/10/09,15:17:00,0.70777,0.70777,0.70757,0.70772,0
2018/10/09,15:18:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/09,15:19:00,0.70777,0.70777,0.70767,0.70777,0
2018/10/09,15:20:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/09,15:21:00,0.70777,0.70787,0.70777,0.70782,0
2018/10/09,15:22:00,0.70787,0.70787,0.70777,0.70777,0
2018/10/09,15:23:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/09,15:24:00,0.70787,0.70787,0.70772,0.70777,0
2018/10/09,15:25:00,0.70772,0.70777,0.70767,0.70767,0
2018/10/09,15:26:00,0.70762,0.70767,0.70752,0.70752,0
2018/10/09,15:27:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/09,15:30:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/09,15:31:00,0.70752,0.70762,0.70747,0.70762,0
2018/10/09,15:32:00,0.70762,0.70762,0.70742,0.70742,0
2018/10/09,15:33:00,0.70742,0.70752,0.70737,0.70747,0
2018/10/09,15:34:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,15:35:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/09,15:36:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/09,15:37:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/09,15:38:00,0.70732,0.70742,0.70722,0.70727,0
2018/10/09,15:39:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/09,15:40:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/09,15:41:00,0.70722,0.70737,0.70722,0.70737,0
2018/10/09,15:42:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/09,15:43:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,15:45:00,0.70747,0.70747,0.70737,0.70737,0
2018/10/09,15:46:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/09,15:47:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/09,15:48:00,0.70737,0.70737,0.70737,0.70737,0
2018/10/09,15:49:00,0.70737,0.70737,0.70737,0.70737,0
2018/10/09,15:50:00,0.70737,0.70747,0.70737,0.70747,0
2018/10/09,15:51:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/09,15:52:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,15:53:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/09,15:55:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,15:56:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/09,15:57:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/09,15:58:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,15:59:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/09,16:00:00,0.70737,0.70742,0.70732,0.70732,0
2018/10/09,16:01:00,0.70727,0.70727,0.70692,0.70697,0
2018/10/09,16:02:00,0.70692,0.70702,0.70677,0.70692,0
2018/10/09,16:03:00,0.70687,0.70722,0.70687,0.70722,0
2018/10/09,16:04:00,0.70717,0.70737,0.70712,0.70732,0
2018/10/09,16:05:00,0.70732,0.70757,0.70727,0.70757,0
2018/10/09,16:06:00,0.70752,0.70757,0.70742,0.70742,0
2018/10/09,16:07:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/09,16:08:00,0.70737,0.70737,0.70727,0.70732,0
2018/10/09,16:09:00,0.70737,0.70742,0.70732,0.70732,0
2018/10/09,16:10:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/09,16:11:00,0.70737,0.70737,0.70712,0.70712,0
2018/10/09,16:12:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/09,16:13:00,0.70727,0.70732,0.70717,0.70722,0
2018/10/09,16:14:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/09,16:15:00,0.70712,0.70712,0.70707,0.70707,0
2018/10/09,16:16:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/09,16:17:00,0.70697,0.70702,0.70692,0.70692,0
2018/10/09,16:18:00,0.70692,0.70702,0.70692,0.70692,0
2018/10/09,16:19:00,0.70692,0.70702,0.70692,0.70692,0
2018/10/09,16:20:00,0.70692,0.70697,0.70692,0.70697,0
2018/10/09,16:21:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/09,16:22:00,0.70707,0.70712,0.70707,0.70712,0
2018/10/09,16:23:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/09,16:24:00,0.70712,0.70712,0.70712,0.70712,0
2018/10/09,16:25:00,0.70712,0.70722,0.70702,0.70702,0
2018/10/09,16:26:00,0.70702,0.70717,0.70702,0.70712,0
2018/10/09,16:27:00,0.70717,0.70717,0.70717,0.70717,0
2018/10/09,16:28:00,0.70717,0.70722,0.70707,0.70712,0
2018/10/09,16:29:00,0.70712,0.70717,0.70712,0.70712,0
2018/10/09,16:30:00,0.70717,0.70727,0.70712,0.70727,0
2018/10/09,16:31:00,0.70722,0.70722,0.70702,0.70702,0
2018/10/09,16:32:00,0.70707,0.70747,0.70707,0.70732,0
2018/10/09,16:33:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/09,16:34:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,16:35:00,0.70747,0.70757,0.70747,0.70757,0
2018/10/09,16:36:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/09,16:37:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/09,16:38:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/09,16:39:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/09,16:40:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/09,16:41:00,0.70757,0.70762,0.70747,0.70747,0
2018/10/09,16:42:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/09,16:43:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/09,16:44:00,0.70727,0.70742,0.70727,0.70737,0
2018/10/09,16:45:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/09,16:46:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/09,16:47:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,16:48:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/09,16:49:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,16:50:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,16:51:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/09,16:52:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/09,16:53:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/09,16:54:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/09,16:55:00,0.70742,0.70747,0.70737,0.70747,0
2018/10/09,16:56:00,0.70742,0.70747,0.70737,0.70747,0
2018/10/09,16:57:00,0.70747,0.70747,0.70722,0.70727,0
2018/10/09,16:58:00,0.70732,0.70737,0.70727,0.70727,0
2018/10/09,16:59:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/09,17:00:00,0.70732,0.70737,0.70727,0.70737,0
2018/10/09,17:01:00,0.70742,0.70757,0.70737,0.70752,0
2018/10/09,17:02:00,0.70752,0.70752,0.70722,0.70727,0
2018/10/09,17:03:00,0.70732,0.70747,0.70732,0.70747,0
2018/10/09,17:04:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/09,17:05:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/09,17:06:00,0.70742,0.70747,0.70737,0.70747,0
2018/10/09,17:07:00,0.70742,0.70747,0.70742,0.70742,0
2018/10/09,17:08:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/09,17:09:00,0.70747,0.70757,0.70747,0.70757,0
2018/10/09,17:10:00,0.70752,0.70762,0.70747,0.70747,0
2018/10/09,17:11:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/09,17:12:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/09,17:13:00,0.70742,0.70752,0.70737,0.70742,0
2018/10/09,17:14:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/09,17:15:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/09,17:16:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/09,17:17:00,0.70742,0.70742,0.70732,0.70742,0
2018/10/09,17:18:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/09,17:19:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/09,17:20:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/09,17:21:00,0.70747,0.70747,0.70732,0.70737,0
2018/10/09,17:22:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/09,17:23:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/09,17:24:00,0.70732,0.70747,0.70732,0.70747,0
2018/10/09,17:25:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/09,17:26:00,0.70757,0.70757,0.70737,0.70747,0
2018/10/09,17:27:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/09,17:28:00,0.70737,0.70742,0.70732,0.70732,0
2018/10/09,17:29:00,0.70737,0.70742,0.70722,0.70727,0
2018/10/09,17:30:00,0.70732,0.70732,0.70712,0.70717,0
2018/10/09,17:31:00,0.70712,0.70732,0.70712,0.70732,0
2018/10/09,17:32:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/09,17:33:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/09,17:34:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/09,17:35:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/09,17:36:00,0.70732,0.70742,0.70722,0.70742,0
2018/10/09,17:37:00,0.70742,0.70752,0.70742,0.70747,0
2018/10/09,17:38:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/09,17:39:00,0.70742,0.70747,0.70742,0.70742,0
2018/10/09,17:40:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/09,17:41:00,0.70752,0.70762,0.70742,0.70762,0
2018/10/09,17:42:00,0.70762,0.70762,0.70752,0.70757,0
2018/10/09,17:43:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/09,17:44:00,0.70767,0.70767,0.70752,0.70767,0
2018/10/09,17:45:00,0.70772,0.70777,0.70767,0.70772,0
2018/10/09,17:46:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,17:47:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/09,17:48:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,17:49:00,0.70777,0.70787,0.70772,0.70777,0
2018/10/09,17:50:00,0.70782,0.70782,0.70767,0.70767,0
2018/10/09,17:51:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,17:52:00,0.70767,0.70772,0.70757,0.70757,0
2018/10/09,17:53:00,0.70757,0.70767,0.70752,0.70757,0
2018/10/09,17:54:00,0.70752,0.70752,0.70742,0.70752,0
2018/10/09,17:55:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/09,17:56:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/09,17:57:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/09,17:58:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/09,17:59:00,0.70762,0.70767,0.70762,0.70762,0
2018/10/09,18:00:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/09,18:01:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/09,18:02:00,0.70772,0.70777,0.70762,0.70762,0
2018/10/09,18:03:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/09,18:04:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/09,18:05:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/09,18:06:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/09,18:07:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/09,18:08:00,0.70757,0.70767,0.70757,0.70762,0
2018/10/09,18:09:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/09,18:10:00,0.70762,0.70762,0.70752,0.70757,0
2018/10/09,18:11:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/09,18:12:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/09,18:13:00,0.70752,0.70752,0.70737,0.70742,0
2018/10/09,18:14:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/09,18:15:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/09,18:16:00,0.70757,0.70762,0.70752,0.70752,0
2018/10/09,18:17:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/09,18:18:00,0.70742,0.70742,0.70727,0.70732,0
2018/10/09,18:19:00,0.70732,0.70732,0.70712,0.70712,0
2018/10/09,18:20:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/09,18:21:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/09,18:22:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/09,18:23:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/09,18:24:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/09,18:25:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/09,18:26:00,0.70742,0.70747,0.70737,0.70747,0
2018/10/09,18:27:00,0.70752,0.70752,0.70722,0.70722,0
2018/10/09,18:28:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/09,18:29:00,0.70707,0.70712,0.70697,0.70702,0
2018/10/09,18:30:00,0.70702,0.70707,0.70697,0.70707,0
2018/10/09,18:31:00,0.70712,0.70712,0.70702,0.70712,0
2018/10/09,18:32:00,0.70707,0.70712,0.70702,0.70702,0
2018/10/09,18:33:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/09,18:34:00,0.70707,0.70707,0.70702,0.70702,0
2018/10/09,18:35:00,0.70702,0.70717,0.70702,0.70712,0
2018/10/09,18:36:00,0.70712,0.70717,0.70707,0.70717,0
2018/10/09,18:37:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/09,18:38:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/09,18:39:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/09,18:40:00,0.70722,0.70727,0.70722,0.70722,0
2018/10/09,18:41:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/09,18:42:00,0.70717,0.70722,0.70717,0.70717,0
2018/10/09,18:43:00,0.70722,0.70722,0.70717,0.70717,0
2018/10/09,18:44:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/09,18:45:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/09,18:46:00,0.70697,0.70707,0.70697,0.70702,0
2018/10/09,18:47:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/09,18:48:00,0.70692,0.70702,0.70687,0.70692,0
2018/10/09,18:50:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/09,18:51:00,0.70697,0.70702,0.70687,0.70692,0
2018/10/09,18:52:00,0.70687,0.70697,0.70687,0.70692,0
2018/10/09,18:53:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/09,18:54:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/09,18:55:00,0.70682,0.70682,0.70632,0.70642,0
2018/10/09,18:56:00,0.70642,0.70652,0.70637,0.70642,0
2018/10/09,18:57:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/09,18:58:00,0.70657,0.70657,0.70642,0.70642,0
2018/10/09,18:59:00,0.70642,0.70647,0.70627,0.70642,0
2018/10/09,19:00:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/09,19:01:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/09,19:02:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/09,19:03:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/09,19:04:00,0.70642,0.70647,0.70637,0.70647,0
2018/10/09,19:05:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/09,19:06:00,0.70647,0.70657,0.70642,0.70642,0
2018/10/09,19:07:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/09,19:08:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/09,19:09:00,0.70642,0.70652,0.70642,0.70652,0
2018/10/09,19:10:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/09,19:11:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/09,19:12:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/09,19:13:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/09,19:14:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/09,19:15:00,0.70677,0.70682,0.70672,0.70672,0
2018/10/09,19:16:00,0.70672,0.70682,0.70662,0.70662,0
2018/10/09,19:17:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/09,19:18:00,0.70657,0.70672,0.70657,0.70672,0
2018/10/09,19:19:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/09,19:20:00,0.70667,0.70667,0.70652,0.70662,0
2018/10/09,19:21:00,0.70657,0.70657,0.70647,0.70652,0
2018/10/09,19:22:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/09,19:23:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/09,19:24:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/09,19:25:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/09,19:26:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/09,19:27:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/09,19:28:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/09,19:29:00,0.70662,0.70677,0.70657,0.70667,0
2018/10/09,19:30:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/09,19:31:00,0.70657,0.70657,0.70647,0.70647,0
2018/10/09,19:33:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/09,19:34:00,0.70652,0.70652,0.70637,0.70647,0
2018/10/09,19:35:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/09,19:36:00,0.70657,0.70657,0.70647,0.70652,0
2018/10/09,19:37:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/09,19:38:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/09,19:39:00,0.70657,0.70667,0.70657,0.70667,0
2018/10/09,19:40:00,0.70662,0.70662,0.70652,0.70662,0
2018/10/09,19:41:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/09,19:42:00,0.70662,0.70662,0.70652,0.70662,0
2018/10/09,19:43:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/09,19:45:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/09,19:46:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/09,19:47:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/09,19:48:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/09,19:49:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/09,19:50:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/09,19:51:00,0.70682,0.70687,0.70677,0.70677,0
2018/10/09,19:52:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/09,19:53:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/09,19:54:00,0.70682,0.70692,0.70677,0.70692,0
2018/10/09,19:55:00,0.70687,0.70697,0.70687,0.70692,0
2018/10/09,19:56:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/09,19:57:00,0.70687,0.70692,0.70687,0.70687,0
2018/10/09,19:59:00,0.70682,0.70682,0.70667,0.70667,0
2018/10/09,20:00:00,0.70662,0.70677,0.70662,0.70677,0
2018/10/09,20:01:00,0.70677,0.70677,0.70672,0.70672,0
2018/10/09,20:02:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/09,20:03:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/09,20:04:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/09,20:05:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/09,20:06:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/09,20:07:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/09,20:08:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/09,20:09:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/09,20:10:00,0.70622,0.70627,0.70617,0.70617,0
2018/10/09,20:11:00,0.70617,0.70617,0.70602,0.70602,0
2018/10/09,20:12:00,0.70607,0.70607,0.70592,0.70592,0
2018/10/09,20:13:00,0.70592,0.70602,0.70587,0.70592,0
2018/10/09,20:14:00,0.70587,0.70602,0.70587,0.70597,0
2018/10/09,20:15:00,0.70597,0.70597,0.70577,0.70582,0
2018/10/09,20:16:00,0.70587,0.70587,0.70582,0.70582,0
2018/10/09,20:17:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/09,20:18:00,0.70577,0.70577,0.70572,0.70577,0
2018/10/09,20:19:00,0.70572,0.70577,0.70572,0.70572,0
2018/10/09,20:20:00,0.70572,0.70572,0.70567,0.70567,0
2018/10/09,20:21:00,0.70572,0.70572,0.70557,0.70567,0
2018/10/09,20:22:00,0.70567,0.70567,0.70557,0.70557,0
2018/10/09,20:23:00,0.70557,0.70562,0.70552,0.70557,0
2018/10/09,20:24:00,0.70552,0.70562,0.70552,0.70557,0
2018/10/09,20:25:00,0.70557,0.70592,0.70557,0.70592,0
2018/10/09,20:26:00,0.70587,0.70597,0.70582,0.70587,0
2018/10/09,20:27:00,0.70582,0.70592,0.70577,0.70592,0
2018/10/09,20:28:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/09,20:29:00,0.70592,0.70602,0.70592,0.70597,0
2018/10/09,20:30:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/09,20:31:00,0.70587,0.70587,0.70572,0.70577,0
2018/10/09,20:32:00,0.70572,0.70577,0.70572,0.70572,0
2018/10/09,20:33:00,0.70577,0.70582,0.70562,0.70567,0
2018/10/09,20:34:00,0.70562,0.70567,0.70562,0.70562,0
2018/10/09,20:35:00,0.70562,0.70562,0.70552,0.70557,0
2018/10/09,20:38:00,0.70562,0.70572,0.70562,0.70567,0
2018/10/09,20:39:00,0.70572,0.70577,0.70567,0.70567,0
2018/10/09,20:40:00,0.70567,0.70567,0.70562,0.70567,0
2018/10/09,20:41:00,0.70567,0.70577,0.70567,0.70577,0
2018/10/09,20:42:00,0.70582,0.70592,0.70577,0.70587,0
2018/10/09,20:43:00,0.70582,0.70582,0.70567,0.70567,0
2018/10/09,20:44:00,0.70567,0.70567,0.70557,0.70562,0
2018/10/09,20:45:00,0.70567,0.70577,0.70567,0.70572,0
2018/10/09,20:46:00,0.70577,0.70587,0.70577,0.70582,0
2018/10/09,20:47:00,0.70587,0.70587,0.70582,0.70587,0
2018/10/09,20:48:00,0.70587,0.70592,0.70587,0.70587,0
2018/10/09,20:49:00,0.70592,0.70597,0.70587,0.70587,0
2018/10/09,20:50:00,0.70587,0.70592,0.70582,0.70587,0
2018/10/09,20:51:00,0.70587,0.70592,0.70587,0.70587,0
2018/10/09,20:52:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/09,20:53:00,0.70587,0.70597,0.70587,0.70597,0
2018/10/09,20:54:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/09,20:55:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/09,20:56:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/09,20:57:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/09,20:58:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/09,20:59:00,0.70597,0.70597,0.70587,0.70592,0
2018/10/09,21:00:00,0.70587,0.70592,0.70587,0.70592,0
2018/10/09,21:01:00,0.70597,0.70602,0.70587,0.70587,0
2018/10/09,21:02:00,0.70587,0.70597,0.70587,0.70597,0
2018/10/09,21:03:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/09,21:04:00,0.70587,0.70587,0.70582,0.70587,0
2018/10/09,21:05:00,0.70587,0.70597,0.70587,0.70597,0
2018/10/09,21:06:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/09,21:07:00,0.70597,0.70602,0.70592,0.70597,0
2018/10/09,21:08:00,0.70597,0.70602,0.70592,0.70597,0
2018/10/09,21:09:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/09,21:10:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/09,21:11:00,0.70602,0.70602,0.70587,0.70587,0
2018/10/09,21:12:00,0.70592,0.70592,0.70582,0.70587,0
2018/10/09,21:13:00,0.70587,0.70592,0.70587,0.70592,0
2018/10/09,21:14:00,0.70587,0.70602,0.70587,0.70597,0
2018/10/09,21:15:00,0.70592,0.70592,0.70577,0.70582,0
2018/10/09,21:16:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/09,21:17:00,0.70577,0.70582,0.70567,0.70567,0
2018/10/09,21:18:00,0.70572,0.70577,0.70567,0.70577,0
2018/10/09,21:19:00,0.70572,0.70572,0.70557,0.70557,0
2018/10/09,21:20:00,0.70552,0.70567,0.70552,0.70562,0
2018/10/09,21:21:00,0.70567,0.70587,0.70562,0.70582,0
2018/10/09,21:22:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/09,21:23:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/09,21:24:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/09,21:25:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/09,21:26:00,0.70582,0.70587,0.70582,0.70582,0
2018/10/09,21:27:00,0.70587,0.70592,0.70582,0.70592,0
2018/10/09,21:28:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/09,21:29:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/09,21:30:00,0.70587,0.70587,0.70577,0.70582,0
2018/10/09,21:31:00,0.70582,0.70597,0.70582,0.70592,0
2018/10/09,21:32:00,0.70592,0.70612,0.70592,0.70607,0
2018/10/09,21:33:00,0.70607,0.70612,0.70602,0.70602,0
2018/10/09,21:34:00,0.70602,0.70602,0.70592,0.70602,0
2018/10/09,21:35:00,0.70602,0.70607,0.70597,0.70607,0
2018/10/09,21:36:00,0.70612,0.70612,0.70602,0.70612,0
2018/10/09,21:37:00,0.70607,0.70607,0.70597,0.70602,0
2018/10/09,21:38:00,0.70602,0.70612,0.70597,0.70612,0
2018/10/09,21:39:00,0.70607,0.70622,0.70607,0.70622,0
2018/10/09,21:40:00,0.70622,0.70632,0.70612,0.70617,0
2018/10/09,21:41:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/09,21:42:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/09,21:43:00,0.70632,0.70632,0.70607,0.70612,0
2018/10/09,21:44:00,0.70617,0.70617,0.70607,0.70607,0
2018/10/09,21:45:00,0.70602,0.70612,0.70597,0.70612,0
2018/10/09,21:46:00,0.70607,0.70607,0.70602,0.70602,0
2018/10/09,21:47:00,0.70597,0.70602,0.70587,0.70602,0
2018/10/09,21:48:00,0.70602,0.70607,0.70592,0.70602,0
2018/10/09,21:49:00,0.70597,0.70612,0.70597,0.70602,0
2018/10/09,21:50:00,0.70602,0.70622,0.70597,0.70617,0
2018/10/09,21:51:00,0.70617,0.70627,0.70607,0.70607,0
2018/10/09,21:52:00,0.70612,0.70617,0.70602,0.70617,0
2018/10/09,21:53:00,0.70612,0.70617,0.70607,0.70617,0
2018/10/09,21:54:00,0.70617,0.70622,0.70612,0.70617,0
2018/10/09,21:55:00,0.70622,0.70627,0.70617,0.70617,0
2018/10/09,21:56:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/09,21:57:00,0.70632,0.70652,0.70622,0.70637,0
2018/10/09,21:58:00,0.70632,0.70642,0.70627,0.70637,0
2018/10/09,21:59:00,0.70642,0.70647,0.70617,0.70617,0
2018/10/09,22:00:00,0.70622,0.70627,0.70612,0.70612,0
2018/10/09,22:01:00,0.70612,0.70637,0.70607,0.70627,0
2018/10/09,22:02:00,0.70627,0.70632,0.70612,0.70617,0
2018/10/09,22:03:00,0.70612,0.70617,0.70607,0.70617,0
2018/10/09,22:04:00,0.70617,0.70617,0.70607,0.70607,0
2018/10/09,22:05:00,0.70612,0.70617,0.70612,0.70612,0
2018/10/09,22:06:00,0.70617,0.70637,0.70617,0.70622,0
2018/10/09,22:07:00,0.70622,0.70652,0.70622,0.70642,0
2018/10/09,22:08:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/09,22:09:00,0.70642,0.70652,0.70637,0.70652,0
2018/10/09,22:10:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/09,22:11:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/09,22:12:00,0.70637,0.70647,0.70637,0.70647,0
2018/10/09,22:13:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/09,22:14:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/09,22:15:00,0.70632,0.70637,0.70627,0.70632,0
2018/10/09,22:16:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/09,22:17:00,0.70637,0.70637,0.70622,0.70627,0
2018/10/09,22:18:00,0.70622,0.70627,0.70612,0.70622,0
2018/10/09,22:19:00,0.70617,0.70627,0.70617,0.70617,0
2018/10/09,22:20:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/09,22:21:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/09,22:22:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/09,22:23:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/09,22:24:00,0.70637,0.70637,0.70627,0.70632,0
2018/10/09,22:25:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/09,22:26:00,0.70632,0.70642,0.70632,0.70642,0
2018/10/09,22:27:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/09,22:28:00,0.70627,0.70627,0.70617,0.70622,0
2018/10/09,22:29:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/09,22:30:00,0.70622,0.70632,0.70622,0.70627,0
2018/10/09,22:31:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/09,22:32:00,0.70627,0.70632,0.70622,0.70622,0
2018/10/09,22:33:00,0.70617,0.70622,0.70612,0.70617,0
2018/10/09,22:34:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/09,22:35:00,0.70637,0.70652,0.70637,0.70652,0
2018/10/09,22:36:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/09,22:37:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/09,22:38:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/09,22:39:00,0.70637,0.70637,0.70622,0.70622,0
2018/10/09,22:40:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/09,22:41:00,0.70617,0.70622,0.70597,0.70597,0
2018/10/09,22:42:00,0.70597,0.70612,0.70597,0.70607,0
2018/10/09,22:43:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/09,22:44:00,0.70612,0.70612,0.70607,0.70612,0
2018/10/09,22:45:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/09,22:46:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/09,22:47:00,0.70597,0.70597,0.70577,0.70577,0
2018/10/09,22:48:00,0.70582,0.70587,0.70562,0.70577,0
2018/10/09,22:49:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/09,22:50:00,0.70582,0.70587,0.70572,0.70587,0
2018/10/09,22:51:00,0.70592,0.70597,0.70582,0.70597,0
2018/10/09,22:52:00,0.70592,0.70602,0.70582,0.70597,0
2018/10/09,22:53:00,0.70602,0.70612,0.70597,0.70607,0
2018/10/09,22:54:00,0.70612,0.70622,0.70607,0.70617,0
2018/10/09,22:55:00,0.70617,0.70647,0.70617,0.70637,0
2018/10/09,22:56:00,0.70637,0.70647,0.70632,0.70632,0
2018/10/09,22:57:00,0.70632,0.70647,0.70632,0.70642,0
2018/10/09,22:58:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/09,22:59:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/09,23:00:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/09,23:01:00,0.70652,0.70672,0.70647,0.70667,0
2018/10/09,23:02:00,0.70672,0.70687,0.70672,0.70682,0
2018/10/09,23:03:00,0.70672,0.70682,0.70667,0.70672,0
2018/10/09,23:04:00,0.70672,0.70682,0.70667,0.70677,0
2018/10/09,23:05:00,0.70677,0.70687,0.70672,0.70677,0
2018/10/09,23:06:00,0.70687,0.70702,0.70682,0.70692,0
2018/10/09,23:07:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/09,23:08:00,0.70692,0.70707,0.70692,0.70702,0
2018/10/09,23:10:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/09,23:11:00,0.70697,0.70712,0.70697,0.70707,0
2018/10/09,23:12:00,0.70702,0.70702,0.70687,0.70687,0
2018/10/09,23:13:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/09,23:14:00,0.70692,0.70692,0.70677,0.70677,0
2018/10/09,23:15:00,0.70672,0.70697,0.70672,0.70697,0
2018/10/09,23:16:00,0.70692,0.70707,0.70687,0.70702,0
2018/10/09,23:17:00,0.70707,0.70722,0.70702,0.70702,0
2018/10/09,23:18:00,0.70702,0.70732,0.70692,0.70722,0
2018/10/09,23:19:00,0.70717,0.70722,0.70707,0.70722,0
2018/10/09,23:20:00,0.70722,0.70747,0.70722,0.70742,0
2018/10/09,23:21:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/09,23:22:00,0.70737,0.70757,0.70737,0.70757,0
2018/10/09,23:23:00,0.70757,0.70772,0.70757,0.70762,0
2018/10/09,23:24:00,0.70757,0.70777,0.70752,0.70772,0
2018/10/09,23:25:00,0.70777,0.70822,0.70767,0.70822,0
2018/10/09,23:26:00,0.70827,0.70842,0.70807,0.70812,0
2018/10/09,23:27:00,0.70812,0.70842,0.70812,0.70837,0
2018/10/09,23:28:00,0.70832,0.70832,0.70812,0.70817,0
2018/10/09,23:29:00,0.70822,0.70827,0.70807,0.70827,0
2018/10/09,23:30:00,0.70822,0.70832,0.70802,0.70802,0
2018/10/09,23:31:00,0.70807,0.70832,0.70807,0.70817,0
2018/10/09,23:32:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/09,23:33:00,0.70832,0.70847,0.70822,0.70847,0
2018/10/09,23:34:00,0.70852,0.70852,0.70822,0.70822,0
2018/10/09,23:35:00,0.70822,0.70832,0.70822,0.70827,0
2018/10/09,23:36:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/09,23:37:00,0.70837,0.70837,0.70812,0.70812,0
2018/10/09,23:38:00,0.70812,0.70822,0.70807,0.70807,0
2018/10/09,23:39:00,0.70807,0.70817,0.70807,0.70812,0
2018/10/09,23:40:00,0.70817,0.70817,0.70802,0.70807,0
2018/10/09,23:41:00,0.70802,0.70832,0.70802,0.70832,0
2018/10/09,23:42:00,0.70832,0.70842,0.70827,0.70842,0
2018/10/09,23:43:00,0.70837,0.70852,0.70837,0.70842,0
2018/10/09,23:44:00,0.70842,0.70852,0.70832,0.70842,0
2018/10/09,23:45:00,0.70847,0.70847,0.70822,0.70822,0
2018/10/09,23:46:00,0.70827,0.70862,0.70822,0.70847,0
2018/10/09,23:47:00,0.70847,0.70852,0.70827,0.70827,0
2018/10/09,23:48:00,0.70832,0.70832,0.70807,0.70812,0
2018/10/09,23:49:00,0.70817,0.70837,0.70812,0.70832,0
2018/10/09,23:50:00,0.70837,0.70847,0.70827,0.70837,0
2018/10/09,23:51:00,0.70837,0.70842,0.70812,0.70812,0
2018/10/09,23:52:00,0.70812,0.70827,0.70807,0.70812,0
2018/10/09,23:53:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/09,23:54:00,0.70807,0.70817,0.70802,0.70817,0
2018/10/09,23:55:00,0.70812,0.70827,0.70812,0.70822,0
2018/10/09,23:56:00,0.70822,0.70827,0.70792,0.70792,0
2018/10/09,23:57:00,0.70792,0.70802,0.70767,0.70767,0
2018/10/09,23:58:00,0.70767,0.70782,0.70752,0.70757,0
2018/10/09,23:59:00,0.70757,0.70777,0.70757,0.70777,0
2018/10/10,00:00:00,0.70772,0.70777,0.70752,0.70757,0
2018/10/10,00:01:00,0.70757,0.70782,0.70757,0.70777,0
2018/10/10,00:02:00,0.70777,0.70777,0.70752,0.70752,0
2018/10/10,00:03:00,0.70752,0.70762,0.70752,0.70757,0
2018/10/10,00:04:00,0.70757,0.70772,0.70752,0.70772,0
2018/10/10,00:05:00,0.70777,0.70782,0.70752,0.70757,0
2018/10/10,00:06:00,0.70757,0.70777,0.70757,0.70772,0
2018/10/10,00:07:00,0.70777,0.70787,0.70772,0.70772,0
2018/10/10,00:08:00,0.70777,0.70792,0.70772,0.70792,0
2018/10/10,00:09:00,0.70797,0.70807,0.70792,0.70802,0
2018/10/10,00:10:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/10,00:11:00,0.70792,0.70817,0.70792,0.70802,0
2018/10/10,00:12:00,0.70802,0.70802,0.70782,0.70787,0
2018/10/10,00:13:00,0.70792,0.70817,0.70792,0.70812,0
2018/10/10,00:14:00,0.70812,0.70822,0.70807,0.70817,0
2018/10/10,00:15:00,0.70812,0.70852,0.70812,0.70852,0
2018/10/10,00:16:00,0.70847,0.70852,0.70837,0.70842,0
2018/10/10,00:17:00,0.70842,0.70852,0.70832,0.70842,0
2018/10/10,00:18:00,0.70842,0.70842,0.70827,0.70842,0
2018/10/10,00:19:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/10,00:20:00,0.70837,0.70837,0.70822,0.70832,0
2018/10/10,00:21:00,0.70837,0.70852,0.70832,0.70852,0
2018/10/10,00:22:00,0.70847,0.70867,0.70842,0.70862,0
2018/10/10,00:23:00,0.70867,0.70897,0.70867,0.70887,0
2018/10/10,00:24:00,0.70882,0.70882,0.70867,0.70872,0
2018/10/10,00:25:00,0.70877,0.70907,0.70862,0.70892,0
2018/10/10,00:26:00,0.70897,0.70897,0.70877,0.70882,0
2018/10/10,00:27:00,0.70877,0.70897,0.70877,0.70882,0
2018/10/10,00:28:00,0.70877,0.70882,0.70867,0.70867,0
2018/10/10,00:29:00,0.70857,0.70877,0.70857,0.70877,0
2018/10/10,00:30:00,0.70877,0.70887,0.70867,0.70872,0
2018/10/10,00:31:00,0.70877,0.70877,0.70862,0.70867,0
2018/10/10,00:32:00,0.70872,0.70892,0.70872,0.70892,0
2018/10/10,00:33:00,0.70892,0.70902,0.70882,0.70897,0
2018/10/10,00:34:00,0.70897,0.70907,0.70892,0.70897,0
2018/10/10,00:35:00,0.70897,0.70897,0.70872,0.70872,0
2018/10/10,00:36:00,0.70867,0.70902,0.70867,0.70902,0
2018/10/10,00:37:00,0.70902,0.70907,0.70887,0.70892,0
2018/10/10,00:38:00,0.70897,0.70902,0.70872,0.70882,0
2018/10/10,00:39:00,0.70882,0.70887,0.70872,0.70882,0
2018/10/10,00:40:00,0.70882,0.70902,0.70872,0.70892,0
2018/10/10,00:41:00,0.70897,0.70912,0.70897,0.70902,0
2018/10/10,00:42:00,0.70902,0.70917,0.70902,0.70912,0
2018/10/10,00:43:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/10,00:44:00,0.70907,0.70932,0.70907,0.70917,0
2018/10/10,00:45:00,0.70917,0.70932,0.70917,0.70927,0
2018/10/10,00:46:00,0.70922,0.70932,0.70917,0.70927,0
2018/10/10,00:47:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/10,00:48:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/10,00:49:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/10,00:50:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/10,00:51:00,0.70932,0.70947,0.70932,0.70937,0
2018/10/10,00:52:00,0.70942,0.70952,0.70922,0.70927,0
2018/10/10,00:53:00,0.70927,0.70927,0.70912,0.70917,0
2018/10/10,00:54:00,0.70917,0.70922,0.70907,0.70922,0
2018/10/10,00:55:00,0.70917,0.70932,0.70917,0.70922,0
2018/10/10,00:56:00,0.70927,0.70942,0.70927,0.70942,0
2018/10/10,00:57:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/10,00:58:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/10,00:59:00,0.70932,0.70937,0.70927,0.70927,0
2018/10/10,01:00:00,0.70932,0.70937,0.70917,0.70922,0
2018/10/10,01:01:00,0.70922,0.70937,0.70917,0.70932,0
2018/10/10,01:02:00,0.70937,0.70952,0.70937,0.70942,0
2018/10/10,01:03:00,0.70937,0.70952,0.70937,0.70937,0
2018/10/10,01:04:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/10,01:05:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/10,01:06:00,0.70932,0.70932,0.70917,0.70917,0
2018/10/10,01:07:00,0.70917,0.70922,0.70912,0.70922,0
2018/10/10,01:08:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/10,01:09:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/10,01:10:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/10,01:11:00,0.70922,0.70937,0.70922,0.70937,0
2018/10/10,01:12:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/10,01:13:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/10,01:14:00,0.70947,0.70947,0.70932,0.70932,0
2018/10/10,01:15:00,0.70927,0.70927,0.70907,0.70907,0
2018/10/10,01:16:00,0.70917,0.70917,0.70897,0.70902,0
2018/10/10,01:17:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/10,01:18:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/10,01:19:00,0.70902,0.70907,0.70897,0.70907,0
2018/10/10,01:20:00,0.70902,0.70907,0.70892,0.70897,0
2018/10/10,01:21:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/10,01:22:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/10,01:23:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/10,01:24:00,0.70902,0.70907,0.70902,0.70902,0
2018/10/10,01:25:00,0.70902,0.70912,0.70892,0.70897,0
2018/10/10,01:26:00,0.70892,0.70912,0.70887,0.70902,0
2018/10/10,01:27:00,0.70907,0.70917,0.70902,0.70917,0
2018/10/10,01:28:00,0.70917,0.70917,0.70907,0.70917,0
2018/10/10,01:29:00,0.70917,0.70917,0.70907,0.70917,0
2018/10/10,01:30:00,0.70927,0.70932,0.70917,0.70922,0
2018/10/10,01:31:00,0.70922,0.70922,0.70907,0.70912,0
2018/10/10,01:32:00,0.70917,0.70917,0.70902,0.70912,0
2018/10/10,01:33:00,0.70917,0.70932,0.70912,0.70927,0
2018/10/10,01:34:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/10,01:35:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/10,01:36:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/10,01:37:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/10,01:38:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/10,01:39:00,0.70942,0.70947,0.70942,0.70942,0
2018/10/10,01:40:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/10,01:41:00,0.70937,0.70937,0.70932,0.70932,0
2018/10/10,01:42:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/10,01:43:00,0.70937,0.70942,0.70927,0.70932,0
2018/10/10,01:44:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/10,01:45:00,0.70917,0.70917,0.70902,0.70907,0
2018/10/10,01:46:00,0.70902,0.70902,0.70872,0.70872,0
2018/10/10,01:47:00,0.70877,0.70892,0.70877,0.70882,0
2018/10/10,01:48:00,0.70882,0.70897,0.70882,0.70892,0
2018/10/10,01:49:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/10,01:50:00,0.70892,0.70907,0.70887,0.70902,0
2018/10/10,01:51:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/10,01:52:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/10,01:53:00,0.70892,0.70922,0.70892,0.70897,0
2018/10/10,01:54:00,0.70897,0.70897,0.70877,0.70887,0
2018/10/10,01:55:00,0.70882,0.70892,0.70882,0.70882,0
2018/10/10,01:56:00,0.70877,0.70882,0.70872,0.70877,0
2018/10/10,01:57:00,0.70877,0.70892,0.70857,0.70882,0
2018/10/10,01:58:00,0.70887,0.70897,0.70887,0.70887,0
2018/10/10,01:59:00,0.70892,0.70892,0.70887,0.70892,0
2018/10/10,02:00:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/10,02:01:00,0.70877,0.70892,0.70872,0.70877,0
2018/10/10,02:02:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/10,02:03:00,0.70872,0.70877,0.70852,0.70857,0
2018/10/10,02:04:00,0.70862,0.70877,0.70862,0.70862,0
2018/10/10,02:05:00,0.70862,0.70867,0.70857,0.70857,0
2018/10/10,02:06:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/10,02:07:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/10,02:08:00,0.70867,0.70882,0.70867,0.70877,0
2018/10/10,02:09:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/10,02:10:00,0.70882,0.70892,0.70882,0.70887,0
2018/10/10,02:11:00,0.70887,0.70897,0.70882,0.70892,0
2018/10/10,02:12:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/10,02:13:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/10,02:14:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/10,02:15:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/10,02:16:00,0.70897,0.70897,0.70887,0.70887,0
2018/10/10,02:17:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/10,02:18:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/10,02:19:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/10,02:20:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/10,02:21:00,0.70907,0.70912,0.70907,0.70907,0
2018/10/10,02:22:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/10,02:23:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/10,02:24:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/10,02:25:00,0.70922,0.70932,0.70917,0.70932,0
2018/10/10,02:26:00,0.70927,0.70927,0.70912,0.70927,0
2018/10/10,02:27:00,0.70927,0.70932,0.70922,0.70922,0
2018/10/10,02:28:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/10,02:29:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/10,02:30:00,0.70937,0.70942,0.70932,0.70942,0
2018/10/10,02:31:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/10,02:32:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/10,02:33:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/10,02:34:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/10,02:35:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/10,02:36:00,0.70937,0.70942,0.70932,0.70942,0
2018/10/10,02:37:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/10,02:38:00,0.70927,0.70937,0.70922,0.70927,0
2018/10/10,02:39:00,0.70932,0.70947,0.70927,0.70937,0
2018/10/10,02:40:00,0.70932,0.70942,0.70932,0.70932,0
2018/10/10,02:41:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/10,02:42:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/10,02:43:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/10,02:44:00,0.70932,0.70932,0.70912,0.70912,0
2018/10/10,02:45:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/10,02:46:00,0.70917,0.70927,0.70917,0.70927,0
2018/10/10,02:47:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/10,02:48:00,0.70927,0.70932,0.70917,0.70927,0
2018/10/10,02:49:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/10,02:50:00,0.70932,0.70937,0.70932,0.70932,0
2018/10/10,02:51:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/10,02:52:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/10,02:53:00,0.70927,0.70942,0.70927,0.70942,0
2018/10/10,02:54:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/10,02:55:00,0.70942,0.70952,0.70942,0.70947,0
2018/10/10,02:56:00,0.70952,0.70977,0.70947,0.70962,0
2018/10/10,02:57:00,0.70962,0.70967,0.70957,0.70962,0
2018/10/10,02:58:00,0.70967,0.70972,0.70962,0.70967,0
2018/10/10,02:59:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/10,03:00:00,0.70962,0.70972,0.70952,0.70952,0
2018/10/10,03:01:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/10,03:02:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/10,03:03:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/10,03:04:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/10,03:05:00,0.70937,0.70947,0.70937,0.70947,0
2018/10/10,03:06:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/10,03:07:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/10,03:08:00,0.70957,0.70962,0.70952,0.70952,0
2018/10/10,03:09:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/10,03:10:00,0.70967,0.70977,0.70962,0.70972,0
2018/10/10,03:11:00,0.70977,0.70977,0.70967,0.70967,0
2018/10/10,03:12:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/10,03:13:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/10,03:14:00,0.70967,0.70977,0.70962,0.70977,0
2018/10/10,03:15:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/10,03:16:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/10,03:17:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/10,03:18:00,0.70987,0.70987,0.70982,0.70982,0
2018/10/10,03:19:00,0.70987,0.70987,0.70977,0.70977,0
2018/10/10,03:20:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/10,03:21:00,0.70977,0.70987,0.70977,0.70987,0
2018/10/10,03:22:00,0.70987,0.70997,0.70987,0.70992,0
2018/10/10,03:23:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/10,03:24:00,0.71002,0.71022,0.70997,0.70997,0
2018/10/10,03:25:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/10,03:26:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/10,03:27:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/10,03:28:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/10,03:29:00,0.71012,0.71022,0.71012,0.71017,0
2018/10/10,03:30:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/10,03:31:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/10,03:32:00,0.71027,0.71032,0.71022,0.71032,0
2018/10/10,03:33:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/10,03:34:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/10,03:35:00,0.71027,0.71027,0.71017,0.71017,0
2018/10/10,03:36:00,0.71012,0.71017,0.71002,0.71007,0
2018/10/10,03:37:00,0.71002,0.71022,0.71002,0.71017,0
2018/10/10,03:38:00,0.71017,0.71027,0.71012,0.71017,0
2018/10/10,03:39:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/10,03:40:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,03:41:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/10,03:42:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/10,03:43:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/10,03:44:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/10,03:45:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/10,03:46:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/10,03:47:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/10,03:48:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/10,03:49:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/10,03:50:00,0.71022,0.71042,0.71022,0.71032,0
2018/10/10,03:51:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/10,03:52:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/10,03:53:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/10,03:54:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/10,03:55:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,03:56:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,03:58:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/10,03:59:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/10,04:00:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/10,04:01:00,0.71012,0.71012,0.70997,0.70997,0
2018/10/10,04:02:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/10,04:03:00,0.70997,0.71007,0.70997,0.71007,0
2018/10/10,04:04:00,0.71002,0.71007,0.70997,0.71002,0
2018/10/10,04:05:00,0.71002,0.71007,0.70997,0.71007,0
2018/10/10,04:06:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/10,04:07:00,0.71002,0.71012,0.70997,0.71002,0
2018/10/10,04:08:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/10,04:09:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/10,04:10:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/10,04:11:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/10,04:12:00,0.70997,0.71007,0.70997,0.71007,0
2018/10/10,04:13:00,0.71002,0.71002,0.70992,0.70992,0
2018/10/10,04:14:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/10,04:15:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/10,04:16:00,0.70982,0.70992,0.70982,0.70992,0
2018/10/10,04:17:00,0.70992,0.70992,0.70987,0.70992,0
2018/10/10,04:18:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/10,04:19:00,0.70987,0.70987,0.70982,0.70987,0
2018/10/10,04:20:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/10,04:21:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/10,04:22:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/10,04:24:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/10,04:25:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/10,04:26:00,0.70987,0.70987,0.70982,0.70987,0
2018/10/10,04:27:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/10,04:28:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/10,04:29:00,0.70987,0.70987,0.70982,0.70982,0
2018/10/10,04:30:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/10,04:31:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/10,04:32:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/10,04:33:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/10,04:34:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/10,04:35:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/10,04:36:00,0.70997,0.70997,0.70992,0.70992,0
2018/10/10,04:39:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/10,04:40:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/10,04:41:00,0.70992,0.70992,0.70987,0.70992,0
2018/10/10,04:42:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/10,04:43:00,0.70992,0.70997,0.70992,0.70992,0
2018/10/10,04:44:00,0.70997,0.71002,0.70992,0.71002,0
2018/10/10,04:45:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/10,04:46:00,0.71007,0.71022,0.71002,0.71017,0
2018/10/10,04:47:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/10,04:48:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/10,04:49:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/10,04:50:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/10,04:51:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/10,04:52:00,0.71022,0.71022,0.71017,0.71022,0
2018/10/10,04:53:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/10,04:54:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/10,04:56:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/10,04:57:00,0.71017,0.71032,0.71017,0.71027,0
2018/10/10,04:58:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/10,04:59:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/10,05:00:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,05:01:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,05:02:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/10,05:03:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/10,05:04:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,05:08:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/10,05:11:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/10,05:14:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/10,05:15:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,05:16:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/10,05:17:00,0.71042,0.71047,0.71042,0.71042,0
2018/10/10,05:18:00,0.71047,0.71052,0.71042,0.71047,0
2018/10/10,05:19:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/10,05:20:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/10,05:21:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/10,05:22:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/10,05:25:00,0.71047,0.71067,0.71047,0.71052,0
2018/10/10,05:29:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,05:30:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,05:32:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/10,05:33:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,05:34:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/10,05:35:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/10,05:36:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,05:42:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/10,05:45:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/10,05:46:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/10,05:47:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/10,05:48:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/10,05:51:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/10,05:52:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/10,05:53:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/10,05:56:00,0.71042,0.71047,0.71042,0.71042,0
2018/10/10,05:57:00,0.71037,0.71047,0.71032,0.71042,0
2018/10/10,05:58:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/10,05:59:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/10,06:05:00,0.71042,0.71042,0.71032,0.71042,0
2018/10/10,06:06:00,0.71032,0.71052,0.71032,0.71052,0
2018/10/10,06:07:00,0.71042,0.71052,0.71042,0.71042,0
2018/10/10,06:08:00,0.71052,0.71052,0.71042,0.71052,0
2018/10/10,06:09:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/10,06:10:00,0.71037,0.71052,0.71037,0.71052,0
2018/10/10,06:11:00,0.71042,0.71052,0.71027,0.71027,0
2018/10/10,06:12:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/10,06:13:00,0.71052,0.71052,0.71017,0.71042,0
2018/10/10,06:14:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,06:15:00,0.71042,0.71042,0.71012,0.71032,0
2018/10/10,06:16:00,0.71032,0.71047,0.71022,0.71047,0
2018/10/10,06:17:00,0.71012,0.71047,0.71012,0.71047,0
2018/10/10,06:18:00,0.71042,0.71042,0.71032,0.71032,0
2018/10/10,06:19:00,0.71032,0.71047,0.71032,0.71032,0
2018/10/10,06:20:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/10,06:22:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,06:23:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:24:00,0.71038,0.71042,0.71038,0.71038,0
2018/10/10,06:25:00,0.71040,0.71041,0.71038,0.71038,0
2018/10/10,06:26:00,0.71039,0.71052,0.71038,0.71052,0
2018/10/10,06:27:00,0.71034,0.71038,0.71034,0.71034,0
2018/10/10,06:28:00,0.71036,0.71052,0.71033,0.71052,0
2018/10/10,06:29:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:30:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:35:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:36:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/10,06:40:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:42:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:43:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:44:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,06:45:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/10,06:46:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/10,06:47:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/10,06:48:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/10,06:49:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,06:50:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/10,06:51:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/10,06:52:00,0.71047,0.71062,0.71047,0.71062,0
2018/10/10,06:53:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,06:54:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,06:56:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,06:57:00,0.71060,0.71062,0.71060,0.71062,0
2018/10/10,06:58:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/10,06:59:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/10,07:00:00,0.71057,0.71062,0.71037,0.71057,0
2018/10/10,07:01:00,0.71052,0.71057,0.71037,0.71052,0
2018/10/10,07:02:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/10,07:03:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,07:05:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,07:06:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,07:07:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/10,07:08:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:10:00,0.71072,0.71082,0.71072,0.71077,0
2018/10/10,07:11:00,0.71067,0.71067,0.71062,0.71067,0
2018/10/10,07:12:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/10,07:13:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:15:00,0.71057,0.71072,0.71057,0.71072,0
2018/10/10,07:16:00,0.71077,0.71087,0.71077,0.71087,0
2018/10/10,07:17:00,0.71087,0.71092,0.71082,0.71087,0
2018/10/10,07:18:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/10,07:19:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/10,07:23:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/10,07:24:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/10,07:25:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/10,07:26:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:29:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:36:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/10,07:38:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/10,07:40:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/10,07:42:00,0.71058,0.71058,0.71058,0.71058,0
2018/10/10,07:43:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:44:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/10,07:46:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/10,07:47:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/10,07:49:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:50:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/10,07:51:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/10,07:52:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/10,07:53:00,0.71052,0.71057,0.71052,0.71052,0
2018/10/10,07:55:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/10,07:56:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/10,07:57:00,0.71057,0.71067,0.71052,0.71057,0
2018/10/10,07:58:00,0.71052,0.71062,0.71052,0.71052,0
2018/10/10,07:59:00,0.71052,0.71072,0.71052,0.71072,0
2018/10/10,08:00:00,0.71067,0.71072,0.71062,0.71072,0
2018/10/10,08:01:00,0.71067,0.71072,0.71057,0.71057,0
2018/10/10,08:02:00,0.71057,0.71057,0.71042,0.71052,0
2018/10/10,08:03:00,0.71052,0.71072,0.71042,0.71072,0
2018/10/10,08:04:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/10,08:05:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/10,08:06:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/10,08:07:00,0.71077,0.71082,0.71072,0.71082,0
2018/10/10,08:08:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/10,08:09:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/10,08:10:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/10,08:13:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/10,08:14:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/10,08:15:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/10,08:16:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/10,08:17:00,0.71087,0.71087,0.71082,0.71087,0
2018/10/10,08:18:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/10,08:19:00,0.71082,0.71102,0.71082,0.71097,0
2018/10/10,08:20:00,0.71097,0.71097,0.71087,0.71087,0
2018/10/10,08:21:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/10,08:22:00,0.71087,0.71087,0.71082,0.71087,0
2018/10/10,08:23:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/10,08:24:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/10,08:25:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/10,08:26:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/10,08:27:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/10,08:28:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/10,08:30:00,0.71082,0.71112,0.71082,0.71102,0
2018/10/10,08:31:00,0.71097,0.71142,0.71097,0.71137,0
2018/10/10,08:32:00,0.71137,0.71137,0.71117,0.71132,0
2018/10/10,08:33:00,0.71127,0.71132,0.71127,0.71132,0
2018/10/10,08:34:00,0.71137,0.71142,0.71132,0.71142,0
2018/10/10,08:35:00,0.71147,0.71182,0.71142,0.71177,0
2018/10/10,08:36:00,0.71177,0.71177,0.71162,0.71172,0
2018/10/10,08:37:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/10,08:38:00,0.71167,0.71172,0.71157,0.71172,0
2018/10/10,08:39:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/10,08:40:00,0.71172,0.71172,0.71167,0.71172,0
2018/10/10,08:42:00,0.71167,0.71172,0.71162,0.71162,0
2018/10/10,08:43:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/10,08:44:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/10,08:45:00,0.71157,0.71162,0.71152,0.71162,0
2018/10/10,08:46:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/10,08:47:00,0.71152,0.71157,0.71152,0.71152,0
2018/10/10,08:48:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/10,08:49:00,0.71147,0.71152,0.71132,0.71142,0
2018/10/10,08:50:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/10,08:51:00,0.71147,0.71147,0.71142,0.71142,0
2018/10/10,08:52:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/10,08:54:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/10,08:56:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/10,08:57:00,0.71147,0.71157,0.71147,0.71152,0
2018/10/10,08:58:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/10,08:59:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/10,09:00:00,0.71157,0.71162,0.71152,0.71162,0
2018/10/10,09:01:00,0.71157,0.71157,0.71142,0.71142,0
2018/10/10,09:02:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/10,09:03:00,0.71142,0.71152,0.71142,0.71147,0
2018/10/10,09:04:00,0.71152,0.71152,0.71142,0.71142,0
2018/10/10,09:05:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/10,09:07:00,0.71147,0.71147,0.71132,0.71142,0
2018/10/10,09:08:00,0.71137,0.71137,0.71117,0.71122,0
2018/10/10,09:09:00,0.71122,0.71142,0.71122,0.71142,0
2018/10/10,09:10:00,0.71142,0.71157,0.71137,0.71152,0
2018/10/10,09:11:00,0.71157,0.71177,0.71152,0.71172,0
2018/10/10,09:12:00,0.71172,0.71172,0.71152,0.71152,0
2018/10/10,09:13:00,0.71152,0.71152,0.71147,0.71152,0
2018/10/10,09:14:00,0.71152,0.71202,0.71152,0.71197,0
2018/10/10,09:15:00,0.71192,0.71202,0.71182,0.71187,0
2018/10/10,09:16:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/10,09:17:00,0.71187,0.71187,0.71172,0.71177,0
2018/10/10,09:18:00,0.71167,0.71177,0.71167,0.71167,0
2018/10/10,09:19:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/10,09:20:00,0.71177,0.71177,0.71172,0.71172,0
2018/10/10,09:21:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,09:22:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,09:23:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/10,09:24:00,0.71192,0.71212,0.71192,0.71212,0
2018/10/10,09:25:00,0.71207,0.71217,0.71197,0.71207,0
2018/10/10,09:26:00,0.71202,0.71207,0.71182,0.71192,0
2018/10/10,09:27:00,0.71197,0.71197,0.71172,0.71192,0
2018/10/10,09:28:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/10,09:29:00,0.71202,0.71207,0.71197,0.71197,0
2018/10/10,09:30:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/10,09:31:00,0.71187,0.71187,0.71167,0.71172,0
2018/10/10,09:32:00,0.71172,0.71177,0.71167,0.71172,0
2018/10/10,09:33:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/10,09:34:00,0.71167,0.71167,0.71157,0.71162,0
2018/10/10,09:35:00,0.71157,0.71167,0.71157,0.71167,0
2018/10/10,09:36:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/10,09:37:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/10,09:38:00,0.71167,0.71167,0.71152,0.71157,0
2018/10/10,09:39:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/10,09:40:00,0.71162,0.71162,0.71152,0.71152,0
2018/10/10,09:41:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/10,09:42:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/10,09:43:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/10,09:44:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/10,09:45:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/10,09:46:00,0.71162,0.71172,0.71162,0.71167,0
2018/10/10,09:47:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/10,09:48:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/10,09:49:00,0.71182,0.71182,0.71162,0.71172,0
2018/10/10,09:50:00,0.71167,0.71167,0.71157,0.71157,0
2018/10/10,09:51:00,0.71157,0.71157,0.71157,0.71157,0
2018/10/10,09:52:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/10,09:53:00,0.71162,0.71172,0.71157,0.71172,0
2018/10/10,09:54:00,0.71172,0.71197,0.71167,0.71182,0
2018/10/10,09:55:00,0.71182,0.71197,0.71182,0.71187,0
2018/10/10,09:56:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/10,09:57:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/10,09:58:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/10,09:59:00,0.71182,0.71202,0.71182,0.71202,0
2018/10/10,10:00:00,0.71207,0.71237,0.71207,0.71227,0
2018/10/10,10:01:00,0.71222,0.71227,0.71212,0.71212,0
2018/10/10,10:02:00,0.71212,0.71212,0.71207,0.71207,0
2018/10/10,10:03:00,0.71212,0.71227,0.71212,0.71217,0
2018/10/10,10:04:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/10,10:05:00,0.71207,0.71272,0.71207,0.71257,0
2018/10/10,10:06:00,0.71252,0.71252,0.71232,0.71247,0
2018/10/10,10:07:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/10,10:08:00,0.71237,0.71237,0.71227,0.71237,0
2018/10/10,10:09:00,0.71232,0.71272,0.71232,0.71272,0
2018/10/10,10:10:00,0.71267,0.71267,0.71252,0.71252,0
2018/10/10,10:11:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/10,10:13:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/10,10:14:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/10,10:15:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/10,10:16:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/10,10:17:00,0.71242,0.71252,0.71237,0.71247,0
2018/10/10,10:18:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/10,10:19:00,0.71237,0.71242,0.71217,0.71222,0
2018/10/10,10:20:00,0.71227,0.71227,0.71207,0.71212,0
2018/10/10,10:21:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/10,10:22:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/10,10:23:00,0.71222,0.71227,0.71217,0.71217,0
2018/10/10,10:24:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/10,10:25:00,0.71217,0.71217,0.71202,0.71207,0
2018/10/10,10:26:00,0.71202,0.71202,0.71177,0.71192,0
2018/10/10,10:27:00,0.71197,0.71212,0.71192,0.71212,0
2018/10/10,10:28:00,0.71207,0.71207,0.71192,0.71197,0
2018/10/10,10:29:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/10,10:30:00,0.71217,0.71232,0.71212,0.71212,0
2018/10/10,10:31:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/10,10:32:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/10,10:33:00,0.71202,0.71222,0.71202,0.71222,0
2018/10/10,10:34:00,0.71222,0.71232,0.71222,0.71222,0
2018/10/10,10:35:00,0.71227,0.71227,0.71202,0.71202,0
2018/10/10,10:36:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/10,10:37:00,0.71202,0.71202,0.71192,0.71192,0
2018/10/10,10:38:00,0.71197,0.71197,0.71182,0.71187,0
2018/10/10,10:39:00,0.71187,0.71207,0.71187,0.71202,0
2018/10/10,10:40:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/10,10:41:00,0.71197,0.71212,0.71197,0.71207,0
2018/10/10,10:42:00,0.71212,0.71212,0.71202,0.71207,0
2018/10/10,10:43:00,0.71212,0.71212,0.71202,0.71207,0
2018/10/10,10:44:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/10,10:45:00,0.71217,0.71267,0.71217,0.71252,0
2018/10/10,10:46:00,0.71257,0.71272,0.71257,0.71257,0
2018/10/10,10:47:00,0.71252,0.71252,0.71227,0.71227,0
2018/10/10,10:49:00,0.71227,0.71247,0.71227,0.71247,0
2018/10/10,10:50:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/10,10:51:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/10,10:52:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/10,10:53:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/10,10:54:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/10,10:55:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/10,10:56:00,0.71217,0.71222,0.71192,0.71202,0
2018/10/10,10:57:00,0.71202,0.71222,0.71202,0.71212,0
2018/10/10,10:58:00,0.71207,0.71227,0.71202,0.71222,0
2018/10/10,10:59:00,0.71217,0.71232,0.71217,0.71227,0
2018/10/10,11:00:00,0.71232,0.71242,0.71227,0.71232,0
2018/10/10,11:01:00,0.71232,0.71242,0.71232,0.71232,0
2018/10/10,11:02:00,0.71237,0.71247,0.71232,0.71247,0
2018/10/10,11:03:00,0.71252,0.71252,0.71237,0.71237,0
2018/10/10,11:04:00,0.71242,0.71252,0.71237,0.71252,0
2018/10/10,11:05:00,0.71252,0.71262,0.71242,0.71247,0
2018/10/10,11:06:00,0.71252,0.71252,0.71242,0.71247,0
2018/10/10,11:07:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/10,11:08:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/10,11:09:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/10,11:10:00,0.71237,0.71237,0.71222,0.71227,0
2018/10/10,11:11:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/10,11:12:00,0.71232,0.71242,0.71227,0.71232,0
2018/10/10,11:13:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/10,11:14:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/10,11:15:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/10,11:16:00,0.71242,0.71242,0.71227,0.71227,0
2018/10/10,11:17:00,0.71232,0.71237,0.71222,0.71237,0
2018/10/10,11:18:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/10,11:19:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/10,11:20:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/10,11:21:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/10,11:22:00,0.71227,0.71227,0.71217,0.71222,0
2018/10/10,11:23:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/10,11:24:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/10,11:25:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/10,11:26:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/10,11:27:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/10,11:28:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/10,11:29:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/10,11:30:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/10,11:31:00,0.71192,0.71202,0.71187,0.71197,0
2018/10/10,11:32:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/10,11:33:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/10,11:34:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/10,11:35:00,0.71202,0.71217,0.71202,0.71217,0
2018/10/10,11:36:00,0.71212,0.71217,0.71202,0.71202,0
2018/10/10,11:37:00,0.71207,0.71212,0.71197,0.71212,0
2018/10/10,11:38:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/10,11:39:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/10,11:40:00,0.71217,0.71217,0.71207,0.71207,0
2018/10/10,11:41:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/10,11:42:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/10,11:43:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/10,11:44:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/10,11:45:00,0.71192,0.71192,0.71172,0.71172,0
2018/10/10,11:46:00,0.71177,0.71187,0.71162,0.71172,0
2018/10/10,11:47:00,0.71177,0.71177,0.71157,0.71162,0
2018/10/10,11:48:00,0.71167,0.71167,0.71157,0.71167,0
2018/10/10,11:49:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/10,11:50:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,11:51:00,0.71167,0.71167,0.71157,0.71162,0
2018/10/10,11:52:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/10,11:53:00,0.71162,0.71167,0.71157,0.71157,0
2018/10/10,11:54:00,0.71162,0.71162,0.71152,0.71152,0
2018/10/10,11:55:00,0.71152,0.71162,0.71152,0.71157,0
2018/10/10,11:56:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/10,11:57:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/10,11:58:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/10,11:59:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/10,12:00:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/10,12:01:00,0.71157,0.71167,0.71157,0.71162,0
2018/10/10,12:02:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/10,12:03:00,0.71167,0.71182,0.71167,0.71182,0
2018/10/10,12:04:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/10,12:05:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/10,12:06:00,0.71172,0.71177,0.71167,0.71167,0
2018/10/10,12:07:00,0.71167,0.71167,0.71152,0.71152,0
2018/10/10,12:09:00,0.71157,0.71167,0.71157,0.71167,0
2018/10/10,12:10:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:11:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:12:00,0.71162,0.71167,0.71162,0.71167,0
2018/10/10,12:13:00,0.71162,0.71172,0.71162,0.71167,0
2018/10/10,12:14:00,0.71172,0.71177,0.71167,0.71167,0
2018/10/10,12:15:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:16:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/10,12:17:00,0.71162,0.71167,0.71152,0.71152,0
2018/10/10,12:18:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/10,12:19:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/10,12:20:00,0.71162,0.71167,0.71157,0.71157,0
2018/10/10,12:21:00,0.71157,0.71157,0.71157,0.71157,0
2018/10/10,12:22:00,0.71162,0.71167,0.71162,0.71167,0
2018/10/10,12:23:00,0.71172,0.71177,0.71167,0.71172,0
2018/10/10,12:24:00,0.71172,0.71172,0.71172,0.71172,0
2018/10/10,12:25:00,0.71172,0.71172,0.71172,0.71172,0
2018/10/10,12:26:00,0.71172,0.71172,0.71172,0.71172,0
2018/10/10,12:27:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:28:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:29:00,0.71157,0.71162,0.71152,0.71152,0
2018/10/10,12:30:00,0.71152,0.71162,0.71152,0.71157,0
2018/10/10,12:31:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/10,12:32:00,0.71152,0.71157,0.71152,0.71152,0
2018/10/10,12:33:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/10,12:37:00,0.71152,0.71152,0.71152,0.71152,0
2018/10/10,12:38:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/10,12:39:00,0.71157,0.71162,0.71157,0.71157,0
2018/10/10,12:40:00,0.71157,0.71167,0.71157,0.71167,0
2018/10/10,12:41:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:42:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,12:43:00,0.71167,0.71167,0.71162,0.71167,0
2018/10/10,12:44:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/10,12:45:00,0.71177,0.71177,0.71167,0.71172,0
2018/10/10,12:46:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,12:47:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,12:48:00,0.71172,0.71182,0.71172,0.71177,0
2018/10/10,12:49:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/10,12:50:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/10,12:51:00,0.71182,0.71187,0.71177,0.71177,0
2018/10/10,12:52:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/10,12:53:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/10,12:54:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/10,12:55:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/10,12:56:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,12:57:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/10,12:59:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/10,13:00:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/10,13:01:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/10,13:02:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/10,13:03:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/10,13:04:00,0.71187,0.71187,0.71187,0.71187,0
2018/10/10,13:05:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/10,13:06:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/10,13:07:00,0.71197,0.71212,0.71197,0.71212,0
2018/10/10,13:08:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/10,13:09:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/10,13:13:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/10,13:14:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/10,13:15:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/10,13:17:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/10,13:19:00,0.71177,0.71182,0.71172,0.71177,0
2018/10/10,13:20:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/10,13:21:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/10,13:22:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/10,13:23:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/10,13:24:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/10,13:25:00,0.71167,0.71172,0.71167,0.71167,0
2018/10/10,13:26:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,13:27:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/10,13:28:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/10,13:29:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/10,13:31:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,13:32:00,0.71167,0.71172,0.71162,0.71162,0
2018/10/10,13:33:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/10,13:34:00,0.71157,0.71162,0.71157,0.71157,0
2018/10/10,13:35:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/10,13:36:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/10,13:37:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/10,13:39:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/10,13:40:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/10,13:41:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/10,13:42:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/10,13:43:00,0.71162,0.71167,0.71162,0.71167,0
2018/10/10,13:44:00,0.71167,0.71167,0.71167,0.71167,0
2018/10/10,13:45:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/10,13:46:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/10,13:47:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/10,13:48:00,0.71167,0.71177,0.71167,0.71177,0
2018/10/10,13:49:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/10,13:50:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,13:51:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/10,13:52:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/10,13:53:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/10,13:56:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/10,13:58:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/10,13:59:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/10,14:00:00,0.71182,0.71187,0.71182,0.71187,0
2018/10/10,14:01:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/10,14:02:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/10,14:03:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/10,14:04:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/10,14:05:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/10,14:06:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/10,14:09:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/10,14:10:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/10,14:11:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/10,14:12:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/10,14:13:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/10,14:14:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/10,14:15:00,0.71197,0.71217,0.71197,0.71212,0
2018/10/10,14:16:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/10,14:17:00,0.71217,0.71232,0.71217,0.71222,0
2018/10/10,14:18:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/10,14:19:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/10,14:20:00,0.71222,0.71242,0.71217,0.71242,0
2018/10/10,14:21:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/10,14:22:00,0.71242,0.71277,0.71242,0.71277,0
2018/10/10,14:23:00,0.71277,0.71282,0.71267,0.71277,0
2018/10/10,14:24:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/10,14:25:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/10,14:26:00,0.71277,0.71287,0.71277,0.71277,0
2018/10/10,14:27:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/10,14:28:00,0.71287,0.71307,0.71287,0.71297,0
2018/10/10,14:29:00,0.71297,0.71297,0.71292,0.71297,0
2018/10/10,14:30:00,0.71297,0.71302,0.71292,0.71302,0
2018/10/10,14:31:00,0.71312,0.71312,0.71297,0.71302,0
2018/10/10,14:32:00,0.71307,0.71307,0.71292,0.71297,0
2018/10/10,14:33:00,0.71297,0.71297,0.71277,0.71277,0
2018/10/10,14:34:00,0.71282,0.71282,0.71272,0.71272,0
2018/10/10,14:35:00,0.71272,0.71277,0.71272,0.71272,0
2018/10/10,14:36:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/10,14:37:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/10,14:38:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/10,14:39:00,0.71272,0.71282,0.71272,0.71282,0
2018/10/10,14:40:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/10,14:41:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/10,14:42:00,0.71282,0.71282,0.71282,0.71282,0
2018/10/10,14:43:00,0.71282,0.71282,0.71282,0.71282,0
2018/10/10,14:44:00,0.71282,0.71282,0.71282,0.71282,0
2018/10/10,14:45:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/10,14:46:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/10,14:47:00,0.71277,0.71292,0.71277,0.71282,0
2018/10/10,14:48:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/10,14:49:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/10,14:50:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/10,14:51:00,0.71277,0.71282,0.71267,0.71272,0
2018/10/10,14:52:00,0.71277,0.71277,0.71272,0.71272,0
2018/10/10,14:53:00,0.71277,0.71277,0.71267,0.71272,0
2018/10/10,14:54:00,0.71272,0.71277,0.71267,0.71267,0
2018/10/10,14:55:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/10,14:56:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/10,14:57:00,0.71272,0.71282,0.71267,0.71272,0
2018/10/10,14:58:00,0.71277,0.71287,0.71272,0.71277,0
2018/10/10,14:59:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/10,15:00:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/10,15:01:00,0.71267,0.71272,0.71257,0.71267,0
2018/10/10,15:02:00,0.71262,0.71262,0.71247,0.71247,0
2018/10/10,15:03:00,0.71247,0.71257,0.71247,0.71252,0
2018/10/10,15:04:00,0.71247,0.71252,0.71237,0.71237,0
2018/10/10,15:05:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/10,15:06:00,0.71227,0.71232,0.71222,0.71222,0
2018/10/10,15:07:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/10,15:08:00,0.71237,0.71247,0.71237,0.71242,0
2018/10/10,15:09:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/10,15:10:00,0.71247,0.71257,0.71247,0.71252,0
2018/10/10,15:11:00,0.71257,0.71257,0.71242,0.71252,0
2018/10/10,15:12:00,0.71247,0.71262,0.71247,0.71257,0
2018/10/10,15:13:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/10,15:15:00,0.71247,0.71252,0.71237,0.71237,0
2018/10/10,15:16:00,0.71237,0.71247,0.71227,0.71237,0
2018/10/10,15:17:00,0.71242,0.71242,0.71212,0.71212,0
2018/10/10,15:18:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/10,15:19:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/10,15:20:00,0.71207,0.71222,0.71207,0.71217,0
2018/10/10,15:21:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/10,15:22:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/10,15:23:00,0.71222,0.71222,0.71212,0.71217,0
2018/10/10,15:24:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/10,15:25:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/10,15:26:00,0.71217,0.71222,0.71212,0.71217,0
2018/10/10,15:27:00,0.71212,0.71217,0.71202,0.71207,0
2018/10/10,15:28:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/10,15:29:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/10,15:30:00,0.71207,0.71222,0.71207,0.71217,0
2018/10/10,15:31:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/10,15:32:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/10,15:33:00,0.71212,0.71212,0.71207,0.71207,0
2018/10/10,15:34:00,0.71207,0.71207,0.71207,0.71207,0
2018/10/10,15:35:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/10,15:36:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/10,15:37:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/10,15:38:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/10,15:39:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/10,15:40:00,0.71192,0.71197,0.71192,0.71192,0
2018/10/10,15:41:00,0.71187,0.71197,0.71187,0.71187,0
2018/10/10,15:42:00,0.71192,0.71197,0.71187,0.71192,0
2018/10/10,15:43:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/10,15:44:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/10,15:45:00,0.71182,0.71192,0.71177,0.71192,0
2018/10/10,15:46:00,0.71197,0.71207,0.71197,0.71207,0
2018/10/10,15:47:00,0.71207,0.71212,0.71207,0.71207,0
2018/10/10,15:48:00,0.71207,0.71217,0.71207,0.71212,0
2018/10/10,15:49:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/10,15:50:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/10,15:51:00,0.71227,0.71237,0.71222,0.71232,0
2018/10/10,15:52:00,0.71237,0.71237,0.71222,0.71227,0
2018/10/10,15:53:00,0.71232,0.71237,0.71227,0.71237,0
2018/10/10,15:54:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/10,15:55:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/10,15:56:00,0.71242,0.71247,0.71237,0.71237,0
2018/10/10,15:57:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/10,15:59:00,0.71252,0.71252,0.71242,0.71247,0
2018/10/10,16:00:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/10,16:01:00,0.71257,0.71257,0.71232,0.71247,0
2018/10/10,16:02:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/10,16:03:00,0.71247,0.71252,0.71222,0.71227,0
2018/10/10,16:04:00,0.71222,0.71222,0.71202,0.71202,0
2018/10/10,16:05:00,0.71207,0.71217,0.71202,0.71207,0
2018/10/10,16:06:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/10,16:07:00,0.71202,0.71207,0.71192,0.71192,0
2018/10/10,16:08:00,0.71197,0.71197,0.71182,0.71182,0
2018/10/10,16:09:00,0.71182,0.71182,0.71172,0.71172,0
2018/10/10,16:10:00,0.71167,0.71192,0.71167,0.71187,0
2018/10/10,16:11:00,0.71187,0.71187,0.71162,0.71162,0
2018/10/10,16:12:00,0.71157,0.71167,0.71132,0.71132,0
2018/10/10,16:13:00,0.71132,0.71142,0.71132,0.71132,0
2018/10/10,16:14:00,0.71127,0.71132,0.71107,0.71112,0
2018/10/10,16:15:00,0.71107,0.71122,0.71107,0.71122,0
2018/10/10,16:16:00,0.71117,0.71127,0.71117,0.71122,0
2018/10/10,16:17:00,0.71122,0.71132,0.71122,0.71132,0
2018/10/10,16:18:00,0.71127,0.71132,0.71122,0.71122,0
2018/10/10,16:19:00,0.71122,0.71122,0.71117,0.71117,0
2018/10/10,16:20:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/10,16:21:00,0.71102,0.71102,0.71087,0.71092,0
2018/10/10,16:22:00,0.71097,0.71112,0.71097,0.71112,0
2018/10/10,16:23:00,0.71107,0.71122,0.71107,0.71122,0
2018/10/10,16:24:00,0.71127,0.71127,0.71112,0.71112,0
2018/10/10,16:25:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/10,16:26:00,0.71107,0.71112,0.71102,0.71112,0
2018/10/10,16:27:00,0.71112,0.71117,0.71102,0.71102,0
2018/10/10,16:28:00,0.71102,0.71112,0.71102,0.71102,0
2018/10/10,16:29:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/10,16:30:00,0.71102,0.71102,0.71082,0.71082,0
2018/10/10,16:31:00,0.71087,0.71092,0.71077,0.71082,0
2018/10/10,16:32:00,0.71087,0.71097,0.71077,0.71087,0
2018/10/10,16:33:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/10,16:34:00,0.71077,0.71087,0.71077,0.71077,0
2018/10/10,16:35:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/10,16:36:00,0.71082,0.71082,0.71067,0.71067,0
2018/10/10,16:37:00,0.71072,0.71072,0.71047,0.71047,0
2018/10/10,16:38:00,0.71052,0.71062,0.71052,0.71057,0
2018/10/10,16:39:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/10,16:40:00,0.71057,0.71057,0.71047,0.71052,0
2018/10/10,16:41:00,0.71052,0.71067,0.71052,0.71067,0
2018/10/10,16:42:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/10,16:43:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/10,16:44:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/10,16:45:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/10,16:46:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/10,16:47:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/10,16:48:00,0.71062,0.71082,0.71057,0.71077,0
2018/10/10,16:49:00,0.71082,0.71082,0.71072,0.71082,0
2018/10/10,16:50:00,0.71082,0.71087,0.71072,0.71072,0
2018/10/10,16:51:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/10,16:52:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/10,16:53:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/10,16:54:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/10,16:55:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/10,16:56:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/10,16:57:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/10,16:58:00,0.71072,0.71082,0.71072,0.71077,0
2018/10/10,16:59:00,0.71082,0.71097,0.71082,0.71092,0
2018/10/10,17:00:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/10,17:01:00,0.71092,0.71117,0.71087,0.71112,0
2018/10/10,17:02:00,0.71107,0.71107,0.71092,0.71102,0
2018/10/10,17:03:00,0.71102,0.71117,0.71102,0.71117,0
2018/10/10,17:04:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/10,17:05:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/10,17:06:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/10,17:07:00,0.71107,0.71107,0.71107,0.71107,0
2018/10/10,17:08:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/10,17:09:00,0.71087,0.71087,0.71067,0.71077,0
2018/10/10,17:10:00,0.71072,0.71077,0.71052,0.71057,0
2018/10/10,17:11:00,0.71052,0.71062,0.71047,0.71057,0
2018/10/10,17:12:00,0.71057,0.71067,0.71057,0.71062,0
2018/10/10,17:13:00,0.71067,0.71067,0.71047,0.71052,0
2018/10/10,17:14:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/10,17:15:00,0.71052,0.71057,0.71047,0.71052,0
2018/10/10,17:16:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/10,17:17:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/10,17:18:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/10,17:19:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/10,17:20:00,0.71052,0.71052,0.71042,0.71047,0
2018/10/10,17:21:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/10,17:22:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/10,17:23:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/10,17:24:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/10,17:25:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/10,17:26:00,0.71052,0.71057,0.71047,0.71047,0
2018/10/10,17:27:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/10,17:28:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/10,17:29:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/10,17:30:00,0.71052,0.71052,0.71037,0.71037,0
2018/10/10,17:31:00,0.71042,0.71047,0.71032,0.71032,0
2018/10/10,17:32:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,17:33:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/10,17:34:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/10,17:35:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/10,17:36:00,0.71032,0.71047,0.71032,0.71042,0
2018/10/10,17:37:00,0.71042,0.71052,0.71037,0.71047,0
2018/10/10,17:38:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/10,17:39:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/10,17:40:00,0.71047,0.71052,0.71037,0.71052,0
2018/10/10,17:41:00,0.71047,0.71047,0.71037,0.71042,0
2018/10/10,17:42:00,0.71042,0.71052,0.71042,0.71042,0
2018/10/10,17:43:00,0.71042,0.71047,0.71037,0.71037,0
2018/10/10,17:44:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/10,17:45:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/10,17:46:00,0.71017,0.71022,0.71002,0.71007,0
2018/10/10,17:47:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/10,17:48:00,0.71002,0.71017,0.71002,0.71017,0
2018/10/10,17:49:00,0.71012,0.71012,0.70997,0.70997,0
2018/10/10,17:50:00,0.70992,0.70992,0.70972,0.70972,0
2018/10/10,17:51:00,0.70972,0.70972,0.70937,0.70962,0
2018/10/10,17:52:00,0.70957,0.70967,0.70942,0.70947,0
2018/10/10,17:53:00,0.70942,0.70962,0.70937,0.70957,0
2018/10/10,17:54:00,0.70962,0.70972,0.70957,0.70962,0
2018/10/10,17:55:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/10,17:56:00,0.70957,0.70972,0.70952,0.70972,0
2018/10/10,17:57:00,0.70972,0.70972,0.70947,0.70957,0
2018/10/10,17:58:00,0.70957,0.70967,0.70952,0.70952,0
2018/10/10,17:59:00,0.70947,0.70952,0.70907,0.70917,0
2018/10/10,18:00:00,0.70922,0.70932,0.70902,0.70907,0
2018/10/10,18:01:00,0.70907,0.70937,0.70907,0.70927,0
2018/10/10,18:02:00,0.70927,0.70942,0.70917,0.70927,0
2018/10/10,18:03:00,0.70932,0.70952,0.70932,0.70952,0
2018/10/10,18:04:00,0.70947,0.70947,0.70937,0.70937,0
2018/10/10,18:05:00,0.70932,0.70932,0.70912,0.70912,0
2018/10/10,18:06:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/10,18:07:00,0.70917,0.70917,0.70902,0.70907,0
2018/10/10,18:08:00,0.70912,0.70922,0.70907,0.70922,0
2018/10/10,18:09:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/10,18:10:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/10,18:11:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/10,18:12:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/10,18:13:00,0.70942,0.70947,0.70942,0.70947,0
2018/10/10,18:14:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/10,18:15:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/10,18:16:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/10,18:19:00,0.70937,0.70947,0.70932,0.70932,0
2018/10/10,18:20:00,0.70937,0.70937,0.70922,0.70922,0
2018/10/10,18:21:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/10,18:22:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/10,18:23:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/10,18:24:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/10,18:25:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/10,18:26:00,0.70917,0.70927,0.70912,0.70912,0
2018/10/10,18:27:00,0.70912,0.70912,0.70902,0.70912,0
2018/10/10,18:28:00,0.70912,0.70917,0.70912,0.70917,0
2018/10/10,18:29:00,0.70922,0.70937,0.70922,0.70932,0
2018/10/10,18:30:00,0.70937,0.70937,0.70927,0.70937,0
2018/10/10,18:31:00,0.70932,0.70942,0.70932,0.70932,0
2018/10/10,18:32:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/10,18:33:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/10,18:34:00,0.70932,0.70932,0.70912,0.70912,0
2018/10/10,18:35:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/10,18:36:00,0.70922,0.70922,0.70907,0.70912,0
2018/10/10,18:37:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/10,18:38:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/10,18:39:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/10,18:40:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/10,18:41:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/10,18:42:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/10,18:43:00,0.70932,0.70937,0.70932,0.70932,0
2018/10/10,18:44:00,0.70937,0.70942,0.70932,0.70942,0
2018/10/10,18:45:00,0.70947,0.70947,0.70937,0.70947,0
2018/10/10,18:46:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/10,18:47:00,0.70947,0.70957,0.70942,0.70957,0
2018/10/10,18:48:00,0.70957,0.70957,0.70957,0.70957,0
2018/10/10,18:49:00,0.70957,0.70967,0.70957,0.70967,0
2018/10/10,18:50:00,0.70967,0.70977,0.70962,0.70977,0
2018/10/10,18:51:00,0.70977,0.70977,0.70957,0.70962,0
2018/10/10,18:52:00,0.70967,0.70972,0.70952,0.70952,0
2018/10/10,18:53:00,0.70957,0.70967,0.70957,0.70962,0
2018/10/10,18:54:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/10,18:55:00,0.70957,0.70962,0.70952,0.70952,0
2018/10/10,18:56:00,0.70952,0.70952,0.70937,0.70942,0
2018/10/10,18:57:00,0.70947,0.70952,0.70942,0.70942,0
2018/10/10,18:58:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/10,18:59:00,0.70942,0.70942,0.70937,0.70937,0
2018/10/10,19:00:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/10,19:01:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/10,19:02:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/10,19:03:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/10,19:04:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/10,19:05:00,0.70972,0.70977,0.70972,0.70972,0
2018/10/10,19:06:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/10,19:07:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/10,19:08:00,0.70972,0.70972,0.70952,0.70957,0
2018/10/10,19:09:00,0.70952,0.70967,0.70952,0.70962,0
2018/10/10,19:10:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/10,19:11:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/10,19:12:00,0.70967,0.70967,0.70962,0.70962,0
2018/10/10,19:13:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/10,19:14:00,0.70962,0.70962,0.70952,0.70952,0
2018/10/10,19:15:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/10,19:16:00,0.70952,0.70957,0.70947,0.70952,0
2018/10/10,19:17:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/10,19:18:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/10,19:19:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/10,19:20:00,0.70962,0.70972,0.70962,0.70967,0
2018/10/10,19:21:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/10,19:22:00,0.70977,0.70977,0.70967,0.70967,0
2018/10/10,19:23:00,0.70967,0.70977,0.70962,0.70972,0
2018/10/10,19:24:00,0.70972,0.71002,0.70972,0.70997,0
2018/10/10,19:25:00,0.70997,0.70997,0.70987,0.70992,0
2018/10/10,19:26:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/10,19:27:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/10,19:28:00,0.70997,0.71007,0.70997,0.71007,0
2018/10/10,19:29:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/10,19:30:00,0.71002,0.71002,0.70992,0.71002,0
2018/10/10,19:31:00,0.70997,0.71002,0.70997,0.70997,0
2018/10/10,19:32:00,0.71002,0.71002,0.70992,0.70992,0
2018/10/10,19:33:00,0.70997,0.71002,0.70997,0.70997,0
2018/10/10,19:34:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/10,19:35:00,0.70992,0.70997,0.70987,0.70987,0
2018/10/10,19:36:00,0.70992,0.71007,0.70992,0.71002,0
2018/10/10,19:37:00,0.71002,0.71007,0.70997,0.70997,0
2018/10/10,19:38:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/10,19:39:00,0.71002,0.71017,0.71002,0.71012,0
2018/10/10,19:40:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/10,19:41:00,0.71027,0.71027,0.71022,0.71027,0
2018/10/10,19:42:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/10,19:43:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/10,19:44:00,0.71027,0.71037,0.71027,0.71032,0
2018/10/10,19:45:00,0.71037,0.71037,0.71027,0.71032,0
2018/10/10,19:46:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,19:47:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/10,19:48:00,0.71032,0.71042,0.71032,0.71032,0
2018/10/10,19:50:00,0.71037,0.71047,0.71037,0.71042,0
2018/10/10,19:51:00,0.71042,0.71047,0.71032,0.71042,0
2018/10/10,19:52:00,0.71047,0.71047,0.71032,0.71037,0
2018/10/10,19:53:00,0.71042,0.71052,0.71037,0.71047,0
2018/10/10,19:54:00,0.71042,0.71067,0.71042,0.71062,0
2018/10/10,19:55:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/10,19:56:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/10,19:57:00,0.71047,0.71057,0.71042,0.71052,0
2018/10/10,19:58:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/10,19:59:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/10,20:00:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/10,20:01:00,0.71042,0.71042,0.71032,0.71032,0
2018/10/10,20:02:00,0.71037,0.71052,0.71037,0.71042,0
2018/10/10,20:03:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/10,20:04:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/10,20:05:00,0.71042,0.71042,0.71037,0.71042,0
2018/10/10,20:06:00,0.71037,0.71042,0.71032,0.71032,0
2018/10/10,20:07:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/10,20:08:00,0.71032,0.71032,0.71022,0.71032,0
2018/10/10,20:09:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,20:10:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/10,20:11:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/10,20:12:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/10,20:13:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,20:14:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/10,20:15:00,0.71017,0.71027,0.71017,0.71027,0
2018/10/10,20:16:00,0.71027,0.71032,0.71022,0.71032,0
2018/10/10,20:17:00,0.71032,0.71037,0.71022,0.71032,0
2018/10/10,20:18:00,0.71037,0.71037,0.71032,0.71032,0
2018/10/10,20:19:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/10,20:20:00,0.71027,0.71032,0.71007,0.71012,0
2018/10/10,20:21:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/10,20:22:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/10,20:23:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/10,20:24:00,0.71017,0.71017,0.71002,0.71002,0
2018/10/10,20:25:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/10,20:26:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/10,20:27:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/10,20:28:00,0.71002,0.71017,0.71002,0.71017,0
2018/10/10,20:29:00,0.71017,0.71042,0.71017,0.71037,0
2018/10/10,20:30:00,0.71032,0.71032,0.71017,0.71027,0
2018/10/10,20:31:00,0.71027,0.71032,0.71022,0.71022,0
2018/10/10,20:32:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/10,20:33:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/10,20:34:00,0.71012,0.71012,0.71007,0.71007,0
2018/10/10,20:35:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/10,20:36:00,0.71002,0.71002,0.70997,0.71002,0
2018/10/10,20:37:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/10,20:38:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/10,20:39:00,0.71007,0.71017,0.71002,0.71007,0
2018/10/10,20:40:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/10,20:41:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/10,20:42:00,0.71002,0.71002,0.70997,0.71002,0
2018/10/10,20:44:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/10,20:45:00,0.70997,0.70997,0.70987,0.70992,0
2018/10/10,20:46:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/10,20:47:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/10,20:48:00,0.70977,0.70997,0.70977,0.70997,0
2018/10/10,20:49:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/10,20:51:00,0.70992,0.70992,0.70987,0.70987,0
2018/10/10,20:52:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/10,20:53:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/10,20:54:00,0.70997,0.70997,0.70972,0.70972,0
2018/10/10,20:55:00,0.70977,0.70977,0.70957,0.70962,0
2018/10/10,20:56:00,0.70962,0.70967,0.70952,0.70962,0
2018/10/10,20:57:00,0.70962,0.70967,0.70952,0.70962,0
2018/10/10,20:58:00,0.70962,0.70972,0.70957,0.70972,0
2018/10/10,20:59:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/10,21:00:00,0.70977,0.70982,0.70972,0.70972,0
2018/10/10,21:01:00,0.70972,0.70987,0.70972,0.70982,0
2018/10/10,21:02:00,0.70982,0.70982,0.70962,0.70967,0
2018/10/10,21:03:00,0.70967,0.70967,0.70947,0.70947,0
2018/10/10,21:04:00,0.70942,0.70947,0.70937,0.70947,0
2018/10/10,21:05:00,0.70947,0.70957,0.70947,0.70957,0
2018/10/10,21:06:00,0.70962,0.70967,0.70957,0.70957,0
2018/10/10,21:07:00,0.70957,0.70957,0.70957,0.70957,0
2018/10/10,21:08:00,0.70957,0.70967,0.70957,0.70967,0
2018/10/10,21:09:00,0.70967,0.70967,0.70957,0.70967,0
2018/10/10,21:10:00,0.70967,0.70967,0.70962,0.70967,0
2018/10/10,21:11:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/10,21:12:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/10,21:13:00,0.70972,0.70987,0.70967,0.70987,0
2018/10/10,21:14:00,0.70982,0.70982,0.70967,0.70972,0
2018/10/10,21:15:00,0.70977,0.70977,0.70972,0.70972,0
2018/10/10,21:16:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/10,21:17:00,0.70972,0.70977,0.70967,0.70972,0
2018/10/10,21:18:00,0.70972,0.70972,0.70967,0.70972,0
2018/10/10,21:19:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/10,21:20:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/10,21:21:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/10,21:22:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/10,21:23:00,0.70977,0.70977,0.70952,0.70952,0
2018/10/10,21:24:00,0.70942,0.70967,0.70942,0.70962,0
2018/10/10,21:25:00,0.70962,0.70962,0.70942,0.70962,0
2018/10/10,21:26:00,0.70962,0.70962,0.70937,0.70937,0
2018/10/10,21:27:00,0.70942,0.70962,0.70937,0.70962,0
2018/10/10,21:28:00,0.70962,0.70962,0.70947,0.70952,0
2018/10/10,21:29:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/10,21:30:00,0.70947,0.70957,0.70937,0.70947,0
2018/10/10,21:31:00,0.70947,0.70947,0.70927,0.70932,0
2018/10/10,21:32:00,0.70932,0.70942,0.70927,0.70932,0
2018/10/10,21:33:00,0.70932,0.70932,0.70917,0.70927,0
2018/10/10,21:34:00,0.70927,0.70927,0.70897,0.70902,0
2018/10/10,21:35:00,0.70902,0.70902,0.70882,0.70892,0
2018/10/10,21:36:00,0.70902,0.70902,0.70887,0.70892,0
2018/10/10,21:37:00,0.70892,0.70892,0.70877,0.70887,0
2018/10/10,21:38:00,0.70887,0.70902,0.70887,0.70902,0
2018/10/10,21:39:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/10,21:40:00,0.70912,0.70932,0.70912,0.70932,0
2018/10/10,21:41:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/10,21:42:00,0.70937,0.70942,0.70922,0.70927,0
2018/10/10,21:43:00,0.70922,0.70927,0.70912,0.70917,0
2018/10/10,21:44:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/10,21:45:00,0.70917,0.70927,0.70912,0.70927,0
2018/10/10,21:46:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/10,21:47:00,0.70927,0.70932,0.70917,0.70922,0
2018/10/10,21:48:00,0.70927,0.70947,0.70922,0.70947,0
2018/10/10,21:49:00,0.70942,0.70947,0.70937,0.70942,0
2018/10/10,21:50:00,0.70942,0.70947,0.70922,0.70947,0
2018/10/10,21:51:00,0.70942,0.70947,0.70922,0.70927,0
2018/10/10,21:52:00,0.70932,0.70937,0.70917,0.70927,0
2018/10/10,21:53:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/10,21:54:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/10,21:55:00,0.70942,0.70957,0.70937,0.70957,0
2018/10/10,21:56:00,0.70952,0.70972,0.70952,0.70967,0
2018/10/10,21:57:00,0.70967,0.70982,0.70967,0.70982,0
2018/10/10,21:58:00,0.70977,0.70987,0.70977,0.70987,0
2018/10/10,21:59:00,0.70987,0.70987,0.70977,0.70977,0
2018/10/10,22:00:00,0.70972,0.70987,0.70972,0.70987,0
2018/10/10,22:01:00,0.70982,0.71007,0.70982,0.71002,0
2018/10/10,22:02:00,0.70997,0.71007,0.70992,0.70992,0
2018/10/10,22:03:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/10,22:04:00,0.70987,0.70987,0.70977,0.70982,0
2018/10/10,22:05:00,0.70987,0.70987,0.70972,0.70977,0
2018/10/10,22:06:00,0.70977,0.71002,0.70977,0.71002,0
2018/10/10,22:07:00,0.70997,0.71012,0.70997,0.71007,0
2018/10/10,22:08:00,0.71002,0.71027,0.70997,0.71022,0
2018/10/10,22:09:00,0.71017,0.71027,0.71012,0.71012,0
2018/10/10,22:10:00,0.71022,0.71047,0.71022,0.71042,0
2018/10/10,22:11:00,0.71037,0.71052,0.71032,0.71052,0
2018/10/10,22:12:00,0.71047,0.71072,0.71042,0.71067,0
2018/10/10,22:13:00,0.71072,0.71072,0.71052,0.71057,0
2018/10/10,22:14:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/10,22:15:00,0.71067,0.71067,0.71057,0.71067,0
2018/10/10,22:16:00,0.71062,0.71067,0.71057,0.71067,0
2018/10/10,22:17:00,0.71072,0.71072,0.71062,0.71072,0
2018/10/10,22:18:00,0.71072,0.71107,0.71067,0.71102,0
2018/10/10,22:19:00,0.71102,0.71112,0.71097,0.71097,0
2018/10/10,22:20:00,0.71102,0.71102,0.71082,0.71087,0
2018/10/10,22:21:00,0.71082,0.71087,0.71077,0.71082,0
2018/10/10,22:22:00,0.71077,0.71087,0.71072,0.71072,0
2018/10/10,22:23:00,0.71072,0.71082,0.71072,0.71072,0
2018/10/10,22:24:00,0.71077,0.71087,0.71072,0.71072,0
2018/10/10,22:25:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/10,22:26:00,0.71067,0.71072,0.71067,0.71067,0
2018/10/10,22:27:00,0.71072,0.71077,0.71072,0.71072,0
2018/10/10,22:28:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/10,22:29:00,0.71072,0.71072,0.71067,0.71072,0
2018/10/10,22:30:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/10,22:31:00,0.71067,0.71072,0.71057,0.71062,0
2018/10/10,22:32:00,0.71057,0.71062,0.71047,0.71052,0
2018/10/10,22:33:00,0.71052,0.71052,0.71002,0.71027,0
2018/10/10,22:34:00,0.71022,0.71032,0.71012,0.71022,0
2018/10/10,22:35:00,0.71022,0.71032,0.71012,0.71017,0
2018/10/10,22:36:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/10,22:37:00,0.71022,0.71022,0.71002,0.71007,0
2018/10/10,22:38:00,0.71007,0.71012,0.70992,0.70992,0
2018/10/10,22:39:00,0.70982,0.70992,0.70972,0.70982,0
2018/10/10,22:40:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/10,22:41:00,0.71002,0.71002,0.70992,0.70997,0
2018/10/10,22:42:00,0.70992,0.71022,0.70992,0.71017,0
2018/10/10,22:43:00,0.71017,0.71032,0.71007,0.71017,0
2018/10/10,22:44:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/10,22:45:00,0.71027,0.71032,0.71007,0.71007,0
2018/10/10,22:46:00,0.71002,0.71027,0.71002,0.71022,0
2018/10/10,22:47:00,0.71022,0.71022,0.71007,0.71007,0
2018/10/10,22:48:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/10,22:49:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/10,22:50:00,0.71002,0.71002,0.70987,0.70987,0
2018/10/10,22:51:00,0.70982,0.70987,0.70962,0.70967,0
2018/10/10,22:52:00,0.70972,0.70987,0.70962,0.70982,0
2018/10/10,22:53:00,0.70982,0.70987,0.70972,0.70977,0
2018/10/10,22:54:00,0.70977,0.70982,0.70962,0.70962,0
2018/10/10,22:55:00,0.70967,0.70967,0.70947,0.70947,0
2018/10/10,22:56:00,0.70947,0.70957,0.70942,0.70947,0
2018/10/10,22:57:00,0.70947,0.70957,0.70942,0.70952,0
2018/10/10,22:58:00,0.70947,0.70957,0.70942,0.70942,0
2018/10/10,22:59:00,0.70942,0.70962,0.70942,0.70962,0
2018/10/10,23:00:00,0.70962,0.70967,0.70942,0.70942,0
2018/10/10,23:01:00,0.70942,0.70982,0.70937,0.70982,0
2018/10/10,23:02:00,0.70982,0.70987,0.70967,0.70977,0
2018/10/10,23:03:00,0.70972,0.70977,0.70937,0.70942,0
2018/10/10,23:04:00,0.70942,0.70942,0.70897,0.70897,0
2018/10/10,23:05:00,0.70902,0.70922,0.70897,0.70922,0
2018/10/10,23:06:00,0.70922,0.70967,0.70922,0.70962,0
2018/10/10,23:07:00,0.70967,0.70972,0.70952,0.70957,0
2018/10/10,23:08:00,0.70952,0.70957,0.70942,0.70942,0
2018/10/10,23:09:00,0.70942,0.70962,0.70937,0.70962,0
2018/10/10,23:10:00,0.70957,0.70967,0.70957,0.70962,0
2018/10/10,23:11:00,0.70967,0.70967,0.70962,0.70967,0
2018/10/10,23:12:00,0.70967,0.70972,0.70957,0.70962,0
2018/10/10,23:13:00,0.70957,0.70977,0.70957,0.70967,0
2018/10/10,23:14:00,0.70962,0.70987,0.70962,0.70977,0
2018/10/10,23:15:00,0.70972,0.70972,0.70952,0.70957,0
2018/10/10,23:16:00,0.70952,0.70967,0.70942,0.70962,0
2018/10/10,23:17:00,0.70962,0.70962,0.70932,0.70932,0
2018/10/10,23:18:00,0.70937,0.70947,0.70932,0.70937,0
2018/10/10,23:19:00,0.70932,0.70957,0.70932,0.70942,0
2018/10/10,23:20:00,0.70947,0.70967,0.70942,0.70962,0
2018/10/10,23:21:00,0.70957,0.70982,0.70952,0.70977,0
2018/10/10,23:22:00,0.70982,0.70982,0.70957,0.70957,0
2018/10/10,23:23:00,0.70962,0.70962,0.70937,0.70947,0
2018/10/10,23:24:00,0.70947,0.70962,0.70947,0.70947,0
2018/10/10,23:25:00,0.70947,0.70967,0.70947,0.70962,0
2018/10/10,23:26:00,0.70967,0.70967,0.70952,0.70962,0
2018/10/10,23:27:00,0.70957,0.70962,0.70952,0.70957,0
2018/10/10,23:28:00,0.70952,0.70957,0.70937,0.70937,0
2018/10/10,23:29:00,0.70932,0.70947,0.70932,0.70947,0
2018/10/10,23:30:00,0.70942,0.70952,0.70942,0.70947,0
2018/10/10,23:31:00,0.70947,0.70977,0.70932,0.70977,0
2018/10/10,23:32:00,0.70977,0.70977,0.70947,0.70952,0
2018/10/10,23:33:00,0.70947,0.70952,0.70937,0.70947,0
2018/10/10,23:34:00,0.70952,0.70967,0.70942,0.70942,0
2018/10/10,23:35:00,0.70947,0.70962,0.70942,0.70957,0
2018/10/10,23:36:00,0.70962,0.70962,0.70947,0.70952,0
2018/10/10,23:37:00,0.70957,0.70957,0.70942,0.70952,0
2018/10/10,23:38:00,0.70952,0.70972,0.70952,0.70967,0
2018/10/10,23:39:00,0.70967,0.70972,0.70947,0.70957,0
2018/10/10,23:40:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/10,23:41:00,0.70962,0.70977,0.70962,0.70962,0
2018/10/10,23:42:00,0.70967,0.70977,0.70962,0.70972,0
2018/10/10,23:43:00,0.70972,0.70972,0.70952,0.70967,0
2018/10/10,23:44:00,0.70967,0.70987,0.70967,0.70977,0
2018/10/10,23:45:00,0.70982,0.70987,0.70972,0.70982,0
2018/10/10,23:46:00,0.70982,0.70987,0.70957,0.70972,0
2018/10/10,23:47:00,0.70972,0.71007,0.70967,0.70997,0
2018/10/10,23:48:00,0.70992,0.70997,0.70977,0.70987,0
2018/10/10,23:49:00,0.70987,0.70992,0.70972,0.70972,0
2018/10/10,23:50:00,0.70972,0.70977,0.70957,0.70977,0
2018/10/10,23:51:00,0.70977,0.70997,0.70977,0.70997,0
2018/10/10,23:52:00,0.70992,0.71017,0.70992,0.71012,0
2018/10/10,23:53:00,0.71017,0.71017,0.71002,0.71007,0
2018/10/10,23:54:00,0.71002,0.71022,0.71002,0.71012,0
2018/10/10,23:55:00,0.71012,0.71022,0.71002,0.71012,0
2018/10/10,23:56:00,0.71007,0.71022,0.71007,0.71017,0
2018/10/10,23:57:00,0.71012,0.71012,0.70997,0.70997,0
2018/10/10,23:58:00,0.70997,0.71022,0.70987,0.71007,0
2018/10/10,23:59:00,0.71002,0.71012,0.70997,0.70997,0
2018/10/11,00:00:00,0.71002,0.71037,0.71002,0.71027,0
2018/10/11,00:01:00,0.71022,0.71032,0.71017,0.71017,0
2018/10/11,00:02:00,0.71012,0.71032,0.71012,0.71022,0
2018/10/11,00:03:00,0.71027,0.71027,0.71007,0.71012,0
2018/10/11,00:04:00,0.71007,0.71007,0.70997,0.70997,0
2018/10/11,00:05:00,0.70987,0.71002,0.70987,0.70987,0
2018/10/11,00:06:00,0.70987,0.70992,0.70972,0.70972,0
2018/10/11,00:07:00,0.70967,0.70992,0.70967,0.70977,0
2018/10/11,00:08:00,0.70977,0.70977,0.70957,0.70962,0
2018/10/11,00:09:00,0.70957,0.70972,0.70957,0.70962,0
2018/10/11,00:10:00,0.70957,0.70957,0.70937,0.70942,0
2018/10/11,00:11:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/11,00:12:00,0.70932,0.70937,0.70917,0.70922,0
2018/10/11,00:13:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/11,00:14:00,0.70937,0.70937,0.70922,0.70932,0
2018/10/11,00:15:00,0.70927,0.70932,0.70922,0.70922,0
2018/10/11,00:16:00,0.70922,0.70942,0.70922,0.70937,0
2018/10/11,00:17:00,0.70942,0.70942,0.70932,0.70937,0
2018/10/11,00:18:00,0.70942,0.70967,0.70937,0.70947,0
2018/10/11,00:19:00,0.70942,0.70942,0.70932,0.70942,0
2018/10/11,00:20:00,0.70937,0.70952,0.70927,0.70932,0
2018/10/11,00:21:00,0.70932,0.70942,0.70927,0.70937,0
2018/10/11,00:22:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/11,00:23:00,0.70932,0.70937,0.70922,0.70937,0
2018/10/11,00:24:00,0.70942,0.70942,0.70937,0.70942,0
2018/10/11,00:25:00,0.70937,0.70942,0.70927,0.70932,0
2018/10/11,00:26:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/11,00:27:00,0.70942,0.70952,0.70932,0.70932,0
2018/10/11,00:28:00,0.70937,0.70952,0.70937,0.70952,0
2018/10/11,00:29:00,0.70952,0.70967,0.70952,0.70962,0
2018/10/11,00:30:00,0.70957,0.70957,0.70932,0.70942,0
2018/10/11,00:31:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/11,00:32:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/11,00:33:00,0.70937,0.70947,0.70932,0.70942,0
2018/10/11,00:34:00,0.70937,0.70942,0.70922,0.70927,0
2018/10/11,00:35:00,0.70932,0.70957,0.70917,0.70942,0
2018/10/11,00:36:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/11,00:37:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/11,00:38:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/11,00:39:00,0.70957,0.70962,0.70952,0.70952,0
2018/10/11,00:40:00,0.70957,0.70962,0.70947,0.70962,0
2018/10/11,00:41:00,0.70957,0.70972,0.70947,0.70972,0
2018/10/11,00:42:00,0.70977,0.70977,0.70957,0.70962,0
2018/10/11,00:43:00,0.70962,0.70972,0.70952,0.70967,0
2018/10/11,00:44:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/11,00:45:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/11,00:46:00,0.70977,0.70982,0.70967,0.70977,0
2018/10/11,00:47:00,0.70977,0.70992,0.70972,0.70982,0
2018/10/11,00:48:00,0.70982,0.70997,0.70982,0.70987,0
2018/10/11,00:49:00,0.70987,0.71002,0.70987,0.70992,0
2018/10/11,00:50:00,0.70997,0.71017,0.70992,0.70997,0
2018/10/11,00:51:00,0.70997,0.71017,0.70997,0.71017,0
2018/10/11,00:52:00,0.71012,0.71017,0.71007,0.71007,0
2018/10/11,00:53:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/11,00:54:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/11,00:55:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/11,00:56:00,0.70997,0.70997,0.70992,0.70992,0
2018/10/11,00:57:00,0.70997,0.70997,0.70987,0.70997,0
2018/10/11,00:58:00,0.70997,0.71007,0.70992,0.71007,0
2018/10/11,00:59:00,0.71007,0.71007,0.70997,0.70997,0
2018/10/11,01:00:00,0.71002,0.71007,0.70992,0.71002,0
2018/10/11,01:01:00,0.71002,0.71002,0.70987,0.70987,0
2018/10/11,01:02:00,0.70992,0.71012,0.70992,0.71007,0
2018/10/11,01:03:00,0.71012,0.71027,0.71012,0.71022,0
2018/10/11,01:04:00,0.71022,0.71027,0.71012,0.71022,0
2018/10/11,01:05:00,0.71022,0.71022,0.71002,0.71002,0
2018/10/11,01:06:00,0.71007,0.71007,0.70992,0.71002,0
2018/10/11,01:07:00,0.71002,0.71002,0.70977,0.70982,0
2018/10/11,01:08:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/11,01:09:00,0.70982,0.70982,0.70967,0.70972,0
2018/10/11,01:10:00,0.70972,0.70977,0.70972,0.70972,0
2018/10/11,01:11:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/11,01:12:00,0.70987,0.70992,0.70982,0.70992,0
2018/10/11,01:13:00,0.70987,0.70997,0.70982,0.70992,0
2018/10/11,01:14:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/11,01:15:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/11,01:16:00,0.70982,0.71002,0.70982,0.70992,0
2018/10/11,01:17:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/11,01:18:00,0.70992,0.70997,0.70992,0.70992,0
2018/10/11,01:19:00,0.70992,0.70992,0.70987,0.70992,0
2018/10/11,01:20:00,0.70997,0.70997,0.70992,0.70992,0
2018/10/11,01:21:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/11,01:22:00,0.70982,0.70992,0.70982,0.70982,0
2018/10/11,01:23:00,0.70977,0.70982,0.70977,0.70977,0
2018/10/11,01:24:00,0.70977,0.70982,0.70967,0.70972,0
2018/10/11,01:25:00,0.70972,0.70972,0.70967,0.70972,0
2018/10/11,01:26:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/11,01:27:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/11,01:28:00,0.70982,0.70987,0.70977,0.70987,0
2018/10/11,01:29:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/11,01:30:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/11,01:31:00,0.70987,0.70992,0.70982,0.70992,0
2018/10/11,01:32:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/11,01:33:00,0.70997,0.71017,0.70997,0.70997,0
2018/10/11,01:34:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/11,01:35:00,0.71012,0.71017,0.70997,0.70997,0
2018/10/11,01:36:00,0.71002,0.71007,0.70997,0.70997,0
2018/10/11,01:37:00,0.70992,0.71012,0.70992,0.71012,0
2018/10/11,01:38:00,0.71007,0.71007,0.70992,0.70997,0
2018/10/11,01:39:00,0.70997,0.71002,0.70992,0.71002,0
2018/10/11,01:40:00,0.70997,0.71002,0.70997,0.70997,0
2018/10/11,01:41:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/11,01:42:00,0.71002,0.71012,0.70997,0.71012,0
2018/10/11,01:43:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/11,01:44:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/11,01:45:00,0.71007,0.71012,0.71002,0.71007,0
2018/10/11,01:46:00,0.71002,0.71012,0.70997,0.71012,0
2018/10/11,01:47:00,0.71007,0.71017,0.71007,0.71017,0
2018/10/11,01:48:00,0.71017,0.71022,0.71007,0.71007,0
2018/10/11,01:49:00,0.71002,0.71012,0.71002,0.71012,0
2018/10/11,01:50:00,0.71012,0.71017,0.71012,0.71017,0
2018/10/11,01:51:00,0.71012,0.71017,0.71007,0.71017,0
2018/10/11,01:52:00,0.71017,0.71017,0.71007,0.71007,0
2018/10/11,01:53:00,0.71012,0.71012,0.71002,0.71002,0
2018/10/11,01:54:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/11,01:55:00,0.71002,0.71012,0.71002,0.71007,0
2018/10/11,01:56:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/11,01:57:00,0.71017,0.71032,0.71012,0.71022,0
2018/10/11,01:58:00,0.71022,0.71027,0.71017,0.71022,0
2018/10/11,01:59:00,0.71027,0.71027,0.71012,0.71017,0
2018/10/11,02:00:00,0.71012,0.71022,0.71012,0.71012,0
2018/10/11,02:01:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/11,02:02:00,0.71007,0.71007,0.70987,0.70987,0
2018/10/11,02:03:00,0.70982,0.70987,0.70972,0.70977,0
2018/10/11,02:04:00,0.70977,0.70987,0.70972,0.70982,0
2018/10/11,02:05:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/11,02:06:00,0.70977,0.70992,0.70972,0.70992,0
2018/10/11,02:07:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/11,02:08:00,0.71002,0.71002,0.70992,0.70992,0
2018/10/11,02:09:00,0.70997,0.70997,0.70987,0.70992,0
2018/10/11,02:10:00,0.70997,0.71002,0.70992,0.70992,0
2018/10/11,02:11:00,0.70987,0.70997,0.70987,0.70992,0
2018/10/11,02:12:00,0.70992,0.71007,0.70992,0.71007,0
2018/10/11,02:13:00,0.71002,0.71007,0.70997,0.70997,0
2018/10/11,02:14:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/11,02:15:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/11,02:16:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/11,02:17:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/11,02:18:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/11,02:19:00,0.71002,0.71027,0.71002,0.71022,0
2018/10/11,02:20:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/11,02:21:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/11,02:22:00,0.71022,0.71022,0.71002,0.71012,0
2018/10/11,02:23:00,0.71012,0.71032,0.71012,0.71027,0
2018/10/11,02:24:00,0.71022,0.71032,0.71017,0.71027,0
2018/10/11,02:25:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/11,02:26:00,0.71022,0.71027,0.71017,0.71017,0
2018/10/11,02:27:00,0.71022,0.71027,0.71012,0.71012,0
2018/10/11,02:28:00,0.71017,0.71017,0.71007,0.71017,0
2018/10/11,02:29:00,0.71017,0.71027,0.71017,0.71017,0
2018/10/11,02:30:00,0.71017,0.71022,0.71007,0.71017,0
2018/10/11,02:31:00,0.71022,0.71032,0.71017,0.71017,0
2018/10/11,02:32:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/11,02:33:00,0.71017,0.71017,0.71012,0.71017,0
2018/10/11,02:34:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/11,02:35:00,0.71007,0.71012,0.71007,0.71012,0
2018/10/11,02:36:00,0.71012,0.71022,0.71002,0.71007,0
2018/10/11,02:37:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/11,02:38:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/11,02:39:00,0.71002,0.71002,0.70987,0.70992,0
2018/10/11,02:40:00,0.70987,0.70997,0.70982,0.70997,0
2018/10/11,02:41:00,0.71002,0.71002,0.70997,0.71002,0
2018/10/11,02:42:00,0.71002,0.71007,0.70987,0.70992,0
2018/10/11,02:43:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/11,02:44:00,0.70987,0.70992,0.70982,0.70982,0
2018/10/11,02:45:00,0.70982,0.70992,0.70982,0.70992,0
2018/10/11,02:46:00,0.70992,0.71007,0.70992,0.71002,0
2018/10/11,02:47:00,0.70997,0.71002,0.70997,0.70997,0
2018/10/11,02:48:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/11,02:49:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/11,02:50:00,0.71002,0.71002,0.70992,0.70992,0
2018/10/11,02:51:00,0.70987,0.70997,0.70987,0.70992,0
2018/10/11,02:52:00,0.70987,0.70992,0.70982,0.70982,0
2018/10/11,02:53:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/11,02:54:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/11,02:55:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/11,02:56:00,0.70982,0.71002,0.70982,0.70997,0
2018/10/11,02:57:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/11,02:58:00,0.70987,0.70992,0.70982,0.70992,0
2018/10/11,02:59:00,0.70987,0.70987,0.70982,0.70982,0
2018/10/11,03:00:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/11,03:01:00,0.71002,0.71012,0.70997,0.71002,0
2018/10/11,03:02:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/11,03:03:00,0.70997,0.71022,0.70997,0.71017,0
2018/10/11,03:04:00,0.71012,0.71012,0.71007,0.71007,0
2018/10/11,03:05:00,0.71012,0.71012,0.70997,0.70997,0
2018/10/11,03:06:00,0.70992,0.70997,0.70962,0.70967,0
2018/10/11,03:07:00,0.70962,0.70967,0.70947,0.70962,0
2018/10/11,03:08:00,0.70962,0.70962,0.70942,0.70942,0
2018/10/11,03:09:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/11,03:10:00,0.70952,0.70952,0.70937,0.70942,0
2018/10/11,03:11:00,0.70937,0.70967,0.70937,0.70967,0
2018/10/11,03:12:00,0.70962,0.70987,0.70962,0.70982,0
2018/10/11,03:13:00,0.70982,0.70987,0.70972,0.70977,0
2018/10/11,03:14:00,0.70982,0.70987,0.70972,0.70977,0
2018/10/11,03:15:00,0.70982,0.70982,0.70967,0.70977,0
2018/10/11,03:16:00,0.70972,0.70992,0.70972,0.70992,0
2018/10/11,03:17:00,0.70997,0.71012,0.70992,0.71007,0
2018/10/11,03:18:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/11,03:19:00,0.71007,0.71017,0.71002,0.71002,0
2018/10/11,03:20:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/11,03:21:00,0.71007,0.71007,0.70987,0.70992,0
2018/10/11,03:22:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/11,03:23:00,0.70987,0.70987,0.70972,0.70972,0
2018/10/11,03:24:00,0.70972,0.70972,0.70962,0.70972,0
2018/10/11,03:25:00,0.70967,0.70972,0.70962,0.70967,0
2018/10/11,03:26:00,0.70967,0.70972,0.70952,0.70952,0
2018/10/11,03:27:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/11,03:28:00,0.70952,0.70952,0.70937,0.70942,0
2018/10/11,03:29:00,0.70937,0.70962,0.70937,0.70962,0
2018/10/11,03:30:00,0.70962,0.70972,0.70957,0.70957,0
2018/10/11,03:31:00,0.70957,0.70972,0.70952,0.70972,0
2018/10/11,03:32:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/11,03:33:00,0.70962,0.70962,0.70952,0.70952,0
2018/10/11,03:34:00,0.70952,0.70952,0.70942,0.70947,0
2018/10/11,03:35:00,0.70942,0.70952,0.70937,0.70937,0
2018/10/11,03:36:00,0.70942,0.70952,0.70937,0.70942,0
2018/10/11,03:37:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/11,03:38:00,0.70932,0.70942,0.70922,0.70922,0
2018/10/11,03:39:00,0.70917,0.70922,0.70912,0.70912,0
2018/10/11,03:40:00,0.70917,0.70917,0.70907,0.70912,0
2018/10/11,03:41:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/11,03:42:00,0.70912,0.70912,0.70897,0.70902,0
2018/10/11,03:43:00,0.70902,0.70902,0.70887,0.70892,0
2018/10/11,03:44:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/11,03:45:00,0.70877,0.70887,0.70862,0.70862,0
2018/10/11,03:46:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/11,03:47:00,0.70872,0.70872,0.70862,0.70872,0
2018/10/11,03:48:00,0.70872,0.70872,0.70842,0.70852,0
2018/10/11,03:49:00,0.70852,0.70872,0.70852,0.70867,0
2018/10/11,03:50:00,0.70867,0.70872,0.70857,0.70862,0
2018/10/11,03:51:00,0.70862,0.70862,0.70842,0.70852,0
2018/10/11,03:52:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/11,03:53:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/11,03:54:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/11,03:55:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/11,03:56:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/11,03:57:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/11,03:58:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/11,03:59:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/11,04:00:00,0.70857,0.70862,0.70847,0.70852,0
2018/10/11,04:01:00,0.70857,0.70862,0.70842,0.70842,0
2018/10/11,04:02:00,0.70842,0.70847,0.70832,0.70837,0
2018/10/11,04:03:00,0.70832,0.70837,0.70822,0.70827,0
2018/10/11,04:04:00,0.70827,0.70837,0.70822,0.70822,0
2018/10/11,04:05:00,0.70827,0.70827,0.70777,0.70802,0
2018/10/11,04:06:00,0.70807,0.70832,0.70807,0.70827,0
2018/10/11,04:07:00,0.70827,0.70827,0.70817,0.70817,0
2018/10/11,04:08:00,0.70817,0.70817,0.70802,0.70807,0
2018/10/11,04:09:00,0.70802,0.70812,0.70787,0.70792,0
2018/10/11,04:10:00,0.70792,0.70797,0.70772,0.70782,0
2018/10/11,04:11:00,0.70777,0.70802,0.70777,0.70797,0
2018/10/11,04:12:00,0.70797,0.70817,0.70792,0.70817,0
2018/10/11,04:13:00,0.70817,0.70822,0.70802,0.70802,0
2018/10/11,04:14:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/11,04:15:00,0.70797,0.70802,0.70787,0.70797,0
2018/10/11,04:16:00,0.70802,0.70812,0.70797,0.70812,0
2018/10/11,04:17:00,0.70812,0.70822,0.70807,0.70822,0
2018/10/11,04:18:00,0.70822,0.70827,0.70812,0.70822,0
2018/10/11,04:19:00,0.70817,0.70832,0.70812,0.70812,0
2018/10/11,04:20:00,0.70817,0.70817,0.70802,0.70802,0
2018/10/11,04:21:00,0.70807,0.70817,0.70797,0.70817,0
2018/10/11,04:22:00,0.70822,0.70827,0.70812,0.70817,0
2018/10/11,04:23:00,0.70812,0.70827,0.70812,0.70817,0
2018/10/11,04:24:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/11,04:25:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/11,04:26:00,0.70827,0.70827,0.70807,0.70807,0
2018/10/11,04:27:00,0.70812,0.70817,0.70802,0.70802,0
2018/10/11,04:28:00,0.70807,0.70817,0.70802,0.70817,0
2018/10/11,04:29:00,0.70817,0.70822,0.70802,0.70822,0
2018/10/11,04:30:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/11,04:31:00,0.70822,0.70827,0.70812,0.70817,0
2018/10/11,04:32:00,0.70822,0.70832,0.70807,0.70807,0
2018/10/11,04:33:00,0.70807,0.70817,0.70802,0.70802,0
2018/10/11,04:34:00,0.70807,0.70812,0.70797,0.70802,0
2018/10/11,04:35:00,0.70807,0.70807,0.70792,0.70792,0
2018/10/11,04:36:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/11,04:37:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/11,04:38:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/11,04:39:00,0.70802,0.70802,0.70787,0.70792,0
2018/10/11,04:40:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/11,04:41:00,0.70787,0.70787,0.70777,0.70777,0
2018/10/11,04:42:00,0.70782,0.70782,0.70762,0.70767,0
2018/10/11,04:43:00,0.70772,0.70772,0.70747,0.70747,0
2018/10/11,04:44:00,0.70752,0.70752,0.70737,0.70752,0
2018/10/11,04:45:00,0.70752,0.70762,0.70747,0.70762,0
2018/10/11,04:46:00,0.70757,0.70762,0.70742,0.70762,0
2018/10/11,04:47:00,0.70757,0.70762,0.70737,0.70742,0
2018/10/11,04:48:00,0.70747,0.70782,0.70742,0.70782,0
2018/10/11,04:49:00,0.70782,0.70797,0.70772,0.70797,0
2018/10/11,04:50:00,0.70792,0.70807,0.70792,0.70807,0
2018/10/11,04:51:00,0.70807,0.70807,0.70777,0.70787,0
2018/10/11,04:52:00,0.70782,0.70787,0.70757,0.70762,0
2018/10/11,04:53:00,0.70767,0.70772,0.70752,0.70752,0
2018/10/11,04:54:00,0.70757,0.70762,0.70747,0.70747,0
2018/10/11,04:55:00,0.70752,0.70752,0.70732,0.70737,0
2018/10/11,04:56:00,0.70732,0.70737,0.70707,0.70712,0
2018/10/11,04:57:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/11,04:58:00,0.70722,0.70727,0.70712,0.70722,0
2018/10/11,04:59:00,0.70727,0.70737,0.70722,0.70727,0
2018/10/11,05:00:00,0.70732,0.70737,0.70727,0.70737,0
2018/10/11,05:01:00,0.70732,0.70747,0.70732,0.70747,0
2018/10/11,05:02:00,0.70747,0.70757,0.70747,0.70747,0
2018/10/11,05:03:00,0.70752,0.70757,0.70747,0.70752,0
2018/10/11,05:04:00,0.70747,0.70757,0.70747,0.70752,0
2018/10/11,05:05:00,0.70747,0.70752,0.70737,0.70747,0
2018/10/11,05:06:00,0.70747,0.70757,0.70737,0.70752,0
2018/10/11,05:07:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/11,05:08:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/11,05:09:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/11,05:10:00,0.70742,0.70752,0.70732,0.70732,0
2018/10/11,05:11:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/11,05:12:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/11,05:13:00,0.70737,0.70742,0.70727,0.70737,0
2018/10/11,05:14:00,0.70737,0.70737,0.70727,0.70737,0
2018/10/11,05:15:00,0.70737,0.70737,0.70727,0.70727,0
2018/10/11,05:16:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/11,05:17:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/11,05:18:00,0.70737,0.70737,0.70732,0.70737,0
2018/10/11,05:19:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/11,05:20:00,0.70737,0.70737,0.70737,0.70737,0
2018/10/11,05:21:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/11,05:22:00,0.70742,0.70747,0.70742,0.70742,0
2018/10/11,05:23:00,0.70737,0.70747,0.70732,0.70747,0
2018/10/11,05:24:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/11,05:26:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/11,05:27:00,0.70737,0.70737,0.70737,0.70737,0
2018/10/11,05:30:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/11,05:31:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/11,05:32:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/11,05:33:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/11,05:34:00,0.70732,0.70732,0.70682,0.70687,0
2018/10/11,05:35:00,0.70697,0.70697,0.70687,0.70687,0
2018/10/11,05:36:00,0.70692,0.70697,0.70687,0.70697,0
2018/10/11,05:37:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/11,05:38:00,0.70702,0.70717,0.70702,0.70717,0
2018/10/11,05:39:00,0.70717,0.70727,0.70717,0.70722,0
2018/10/11,05:40:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/11,05:41:00,0.70727,0.70727,0.70717,0.70717,0
2018/10/11,05:42:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/11,05:43:00,0.70712,0.70712,0.70702,0.70712,0
2018/10/11,05:44:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/11,05:45:00,0.70697,0.70707,0.70697,0.70697,0
2018/10/11,05:46:00,0.70697,0.70697,0.70672,0.70672,0
2018/10/11,05:47:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/11,05:48:00,0.70667,0.70667,0.70657,0.70667,0
2018/10/11,05:49:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/11,05:50:00,0.70657,0.70662,0.70647,0.70652,0
2018/10/11,05:51:00,0.70647,0.70647,0.70617,0.70617,0
2018/10/11,05:52:00,0.70622,0.70622,0.70557,0.70567,0
2018/10/11,05:53:00,0.70562,0.70562,0.70447,0.70547,0
2018/10/11,05:54:00,0.70542,0.70542,0.70482,0.70482,0
2018/10/11,05:55:00,0.70482,0.70527,0.70482,0.70522,0
2018/10/11,05:56:00,0.70522,0.70527,0.70482,0.70487,0
2018/10/11,05:57:00,0.70472,0.70507,0.70467,0.70477,0
2018/10/11,05:58:00,0.70482,0.70487,0.70447,0.70457,0
2018/10/11,05:59:00,0.70462,0.70507,0.70442,0.70507,0
2018/10/11,06:05:00,0.70502,0.70502,0.70462,0.70472,0
2018/10/11,06:06:00,0.70502,0.70502,0.70472,0.70487,0
2018/10/11,06:07:00,0.70502,0.70502,0.70492,0.70492,0
2018/10/11,06:08:00,0.70492,0.70550,0.70492,0.70512,0
2018/10/11,06:09:00,0.70522,0.70522,0.70512,0.70522,0
2018/10/11,06:10:00,0.70512,0.70512,0.70502,0.70502,0
2018/10/11,06:11:00,0.70502,0.70512,0.70502,0.70512,0
2018/10/11,06:12:00,0.70522,0.70522,0.70522,0.70522,0
2018/10/11,06:13:00,0.70522,0.70542,0.70522,0.70542,0
2018/10/11,06:14:00,0.70552,0.70552,0.70547,0.70547,0
2018/10/11,06:15:00,0.70552,0.70552,0.70547,0.70552,0
2018/10/11,06:16:00,0.70552,0.70552,0.70532,0.70552,0
2018/10/11,06:17:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/11,06:18:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/11,06:19:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/11,06:20:00,0.70572,0.70572,0.70562,0.70562,0
2018/10/11,06:21:00,0.70562,0.70562,0.70562,0.70562,0
2018/10/11,06:25:00,0.70562,0.70572,0.70562,0.70572,0
2018/10/11,06:26:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/11,06:27:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/11,06:30:00,0.70572,0.70592,0.70572,0.70587,0
2018/10/11,06:31:00,0.70587,0.70592,0.70582,0.70592,0
2018/10/11,06:32:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/11,06:33:00,0.70562,0.70562,0.70552,0.70552,0
2018/10/11,06:34:00,0.70552,0.70592,0.70552,0.70592,0
2018/10/11,06:35:00,0.70582,0.70582,0.70552,0.70552,0
2018/10/11,06:36:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/11,06:37:00,0.70552,0.70552,0.70552,0.70552,0
2018/10/11,06:38:00,0.70552,0.70582,0.70552,0.70582,0
2018/10/11,06:39:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,06:40:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,06:41:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,06:45:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,06:46:00,0.70582,0.70582,0.70552,0.70552,0
2018/10/11,06:47:00,0.70582,0.70582,0.70552,0.70562,0
2018/10/11,06:48:00,0.70577,0.70577,0.70562,0.70577,0
2018/10/11,06:49:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/11,06:50:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/11,06:51:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/11,06:52:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/11,06:54:00,0.70577,0.70592,0.70577,0.70592,0
2018/10/11,06:55:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/11,06:57:00,0.70572,0.70602,0.70572,0.70602,0
2018/10/11,06:58:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/11,06:59:00,0.70572,0.70602,0.70572,0.70582,0
2018/10/11,07:00:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,07:01:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,07:02:00,0.70582,0.70582,0.70571,0.70575,0
2018/10/11,07:03:00,0.70575,0.70582,0.70572,0.70582,0
2018/10/11,07:04:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/11,07:05:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/11,07:06:00,0.70582,0.70597,0.70582,0.70582,0
2018/10/11,07:07:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,07:08:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,07:09:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,07:10:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/11,07:11:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/11,07:12:00,0.70587,0.70592,0.70587,0.70592,0
2018/10/11,07:13:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/11,07:14:00,0.70592,0.70612,0.70592,0.70612,0
2018/10/11,07:15:00,0.70612,0.70637,0.70612,0.70622,0
2018/10/11,07:16:00,0.70617,0.70622,0.70602,0.70612,0
2018/10/11,07:17:00,0.70607,0.70607,0.70597,0.70602,0
2018/10/11,07:18:00,0.70607,0.70612,0.70602,0.70602,0
2018/10/11,07:19:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/11,07:20:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/11,07:21:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/11,07:22:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/11,07:23:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/11,07:24:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/11,07:25:00,0.70627,0.70632,0.70622,0.70627,0
2018/10/11,07:26:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/11,07:27:00,0.70627,0.70632,0.70617,0.70627,0
2018/10/11,07:28:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/11,07:30:00,0.70637,0.70637,0.70637,0.70637,0
2018/10/11,07:31:00,0.70637,0.70647,0.70637,0.70642,0
2018/10/11,07:32:00,0.70637,0.70647,0.70637,0.70647,0
2018/10/11,07:33:00,0.70647,0.70652,0.70642,0.70647,0
2018/10/11,07:34:00,0.70647,0.70667,0.70642,0.70657,0
2018/10/11,07:35:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/11,07:36:00,0.70647,0.70657,0.70647,0.70657,0
2018/10/11,07:37:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/11,07:38:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/11,07:39:00,0.70647,0.70662,0.70647,0.70647,0
2018/10/11,07:40:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/11,07:41:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/11,07:42:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/11,07:43:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/11,07:44:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/11,07:45:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/11,07:46:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/11,07:47:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/11,07:48:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/11,07:49:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/11,07:50:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/11,07:51:00,0.70677,0.70682,0.70662,0.70677,0
2018/10/11,07:52:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/11,07:53:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/11,07:54:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/11,07:55:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/11,07:56:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/11,07:57:00,0.70657,0.70667,0.70652,0.70662,0
2018/10/11,07:58:00,0.70662,0.70662,0.70647,0.70652,0
2018/10/11,07:59:00,0.70647,0.70672,0.70642,0.70672,0
2018/10/11,08:00:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/11,08:01:00,0.70667,0.70672,0.70662,0.70662,0
2018/10/11,08:02:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/11,08:03:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/11,08:04:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/11,08:05:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/11,08:06:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/11,08:07:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/11,08:08:00,0.70677,0.70677,0.70662,0.70667,0
2018/10/11,08:09:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/11,08:10:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/11,08:11:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/11,08:12:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/11,08:13:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/11,08:14:00,0.70667,0.70672,0.70662,0.70662,0
2018/10/11,08:15:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/11,08:16:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/11,08:17:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/11,08:19:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/11,08:20:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/11,08:21:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/11,08:22:00,0.70647,0.70652,0.70642,0.70647,0
2018/10/11,08:23:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/11,08:24:00,0.70647,0.70652,0.70642,0.70642,0
2018/10/11,08:25:00,0.70642,0.70652,0.70642,0.70652,0
2018/10/11,08:26:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/11,08:27:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/11,08:28:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/11,08:31:00,0.70662,0.70662,0.70637,0.70637,0
2018/10/11,08:32:00,0.70632,0.70632,0.70612,0.70612,0
2018/10/11,08:33:00,0.70622,0.70622,0.70612,0.70612,0
2018/10/11,08:34:00,0.70617,0.70622,0.70607,0.70622,0
2018/10/11,08:35:00,0.70627,0.70627,0.70612,0.70622,0
2018/10/11,08:36:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/11,08:37:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/11,08:38:00,0.70632,0.70647,0.70632,0.70647,0
2018/10/11,08:39:00,0.70642,0.70642,0.70627,0.70632,0
2018/10/11,08:40:00,0.70627,0.70632,0.70627,0.70627,0
2018/10/11,08:41:00,0.70627,0.70637,0.70627,0.70637,0
2018/10/11,08:42:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/11,08:43:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/11,08:44:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/11,08:45:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/11,08:46:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/11,08:47:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/11,08:48:00,0.70632,0.70632,0.70607,0.70617,0
2018/10/11,08:49:00,0.70622,0.70627,0.70617,0.70617,0
2018/10/11,08:50:00,0.70622,0.70622,0.70607,0.70607,0
2018/10/11,08:51:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/11,08:52:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/11,08:53:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/11,08:54:00,0.70622,0.70637,0.70622,0.70632,0
2018/10/11,08:55:00,0.70627,0.70632,0.70622,0.70622,0
2018/10/11,08:56:00,0.70622,0.70637,0.70622,0.70637,0
2018/10/11,08:57:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/11,08:59:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/11,09:00:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/11,09:01:00,0.70647,0.70652,0.70637,0.70652,0
2018/10/11,09:02:00,0.70652,0.70667,0.70652,0.70662,0
2018/10/11,09:03:00,0.70667,0.70667,0.70652,0.70662,0
2018/10/11,09:04:00,0.70657,0.70672,0.70657,0.70662,0
2018/10/11,09:05:00,0.70657,0.70662,0.70632,0.70657,0
2018/10/11,09:06:00,0.70652,0.70672,0.70647,0.70667,0
2018/10/11,09:07:00,0.70662,0.70672,0.70647,0.70647,0
2018/10/11,09:08:00,0.70652,0.70667,0.70652,0.70667,0
2018/10/11,09:09:00,0.70672,0.70672,0.70657,0.70657,0
2018/10/11,09:10:00,0.70657,0.70662,0.70647,0.70652,0
2018/10/11,09:11:00,0.70657,0.70672,0.70647,0.70672,0
2018/10/11,09:12:00,0.70667,0.70692,0.70667,0.70692,0
2018/10/11,09:13:00,0.70697,0.70697,0.70677,0.70677,0
2018/10/11,09:14:00,0.70682,0.70682,0.70667,0.70667,0
2018/10/11,09:15:00,0.70667,0.70682,0.70667,0.70677,0
2018/10/11,09:16:00,0.70672,0.70682,0.70652,0.70652,0
2018/10/11,09:17:00,0.70652,0.70652,0.70627,0.70627,0
2018/10/11,09:18:00,0.70632,0.70667,0.70622,0.70647,0
2018/10/11,09:19:00,0.70652,0.70652,0.70622,0.70637,0
2018/10/11,09:20:00,0.70632,0.70637,0.70627,0.70632,0
2018/10/11,09:21:00,0.70627,0.70632,0.70612,0.70622,0
2018/10/11,09:22:00,0.70622,0.70622,0.70612,0.70617,0
2018/10/11,09:23:00,0.70612,0.70622,0.70607,0.70622,0
2018/10/11,09:24:00,0.70632,0.70667,0.70632,0.70647,0
2018/10/11,09:25:00,0.70642,0.70652,0.70637,0.70652,0
2018/10/11,09:26:00,0.70652,0.70672,0.70652,0.70667,0
2018/10/11,09:27:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/11,09:28:00,0.70672,0.70672,0.70662,0.70672,0
2018/10/11,09:29:00,0.70672,0.70687,0.70672,0.70682,0
2018/10/11,09:30:00,0.70677,0.70697,0.70677,0.70697,0
2018/10/11,09:31:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/11,09:32:00,0.70697,0.70707,0.70697,0.70707,0
2018/10/11,09:33:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/11,09:34:00,0.70702,0.70702,0.70672,0.70697,0
2018/10/11,09:35:00,0.70697,0.70702,0.70682,0.70697,0
2018/10/11,09:36:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/11,09:37:00,0.70702,0.70707,0.70702,0.70702,0
2018/10/11,09:38:00,0.70707,0.70712,0.70702,0.70702,0
2018/10/11,09:39:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/11,09:40:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/11,09:41:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/11,09:42:00,0.70702,0.70722,0.70702,0.70722,0
2018/10/11,09:43:00,0.70717,0.70722,0.70702,0.70712,0
2018/10/11,09:44:00,0.70717,0.70732,0.70702,0.70722,0
2018/10/11,09:45:00,0.70727,0.70742,0.70727,0.70732,0
2018/10/11,09:46:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/11,09:47:00,0.70737,0.70752,0.70722,0.70737,0
2018/10/11,09:48:00,0.70737,0.70737,0.70722,0.70722,0
2018/10/11,09:49:00,0.70722,0.70727,0.70717,0.70727,0
2018/10/11,09:50:00,0.70727,0.70732,0.70717,0.70722,0
2018/10/11,09:51:00,0.70722,0.70732,0.70717,0.70732,0
2018/10/11,09:52:00,0.70727,0.70737,0.70722,0.70727,0
2018/10/11,09:53:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/11,09:54:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/11,09:55:00,0.70717,0.70722,0.70707,0.70722,0
2018/10/11,09:56:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/11,09:57:00,0.70707,0.70712,0.70707,0.70712,0
2018/10/11,09:58:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/11,09:59:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/11,10:00:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/11,10:01:00,0.70722,0.70732,0.70712,0.70712,0
2018/10/11,10:02:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/11,10:03:00,0.70707,0.70712,0.70707,0.70712,0
2018/10/11,10:04:00,0.70707,0.70707,0.70687,0.70687,0
2018/10/11,10:05:00,0.70682,0.70692,0.70677,0.70692,0
2018/10/11,10:06:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/11,10:07:00,0.70692,0.70702,0.70687,0.70702,0
2018/10/11,10:08:00,0.70712,0.70727,0.70707,0.70712,0
2018/10/11,10:09:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/11,10:10:00,0.70717,0.70722,0.70702,0.70707,0
2018/10/11,10:11:00,0.70702,0.70722,0.70702,0.70722,0
2018/10/11,10:12:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/11,10:13:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/11,10:14:00,0.70717,0.70722,0.70707,0.70722,0
2018/10/11,10:15:00,0.70717,0.70717,0.70702,0.70702,0
2018/10/11,10:16:00,0.70702,0.70707,0.70687,0.70687,0
2018/10/11,10:17:00,0.70687,0.70692,0.70677,0.70677,0
2018/10/11,10:18:00,0.70682,0.70682,0.70647,0.70662,0
2018/10/11,10:19:00,0.70662,0.70672,0.70662,0.70662,0
2018/10/11,10:20:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/11,10:21:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/11,10:22:00,0.70657,0.70657,0.70637,0.70647,0
2018/10/11,10:23:00,0.70642,0.70657,0.70642,0.70652,0
2018/10/11,10:24:00,0.70652,0.70657,0.70632,0.70632,0
2018/10/11,10:25:00,0.70632,0.70647,0.70632,0.70642,0
2018/10/11,10:26:00,0.70637,0.70657,0.70632,0.70632,0
2018/10/11,10:27:00,0.70637,0.70657,0.70632,0.70657,0
2018/10/11,10:28:00,0.70657,0.70682,0.70657,0.70672,0
2018/10/11,10:29:00,0.70672,0.70677,0.70657,0.70657,0
2018/10/11,10:30:00,0.70652,0.70682,0.70652,0.70672,0
2018/10/11,10:31:00,0.70667,0.70672,0.70652,0.70657,0
2018/10/11,10:32:00,0.70662,0.70667,0.70657,0.70662,0
2018/10/11,10:33:00,0.70662,0.70667,0.70652,0.70667,0
2018/10/11,10:34:00,0.70667,0.70672,0.70657,0.70667,0
2018/10/11,10:35:00,0.70667,0.70702,0.70657,0.70702,0
2018/10/11,10:36:00,0.70702,0.70712,0.70677,0.70682,0
2018/10/11,10:37:00,0.70687,0.70687,0.70662,0.70667,0
2018/10/11,10:38:00,0.70667,0.70682,0.70667,0.70672,0
2018/10/11,10:39:00,0.70672,0.70702,0.70672,0.70702,0
2018/10/11,10:40:00,0.70697,0.70702,0.70692,0.70692,0
2018/10/11,10:41:00,0.70687,0.70687,0.70662,0.70672,0
2018/10/11,10:42:00,0.70672,0.70712,0.70672,0.70697,0
2018/10/11,10:43:00,0.70692,0.70702,0.70687,0.70697,0
2018/10/11,10:44:00,0.70692,0.70697,0.70687,0.70692,0
2018/10/11,10:45:00,0.70687,0.70692,0.70667,0.70672,0
2018/10/11,10:46:00,0.70672,0.70687,0.70672,0.70687,0
2018/10/11,10:47:00,0.70682,0.70712,0.70682,0.70707,0
2018/10/11,10:48:00,0.70702,0.70712,0.70687,0.70692,0
2018/10/11,10:49:00,0.70697,0.70712,0.70687,0.70712,0
2018/10/11,10:50:00,0.70707,0.70712,0.70697,0.70712,0
2018/10/11,10:51:00,0.70712,0.70717,0.70692,0.70692,0
2018/10/11,10:52:00,0.70697,0.70752,0.70692,0.70712,0
2018/10/11,10:53:00,0.70717,0.70737,0.70702,0.70722,0
2018/10/11,10:54:00,0.70727,0.70727,0.70672,0.70677,0
2018/10/11,10:55:00,0.70677,0.70702,0.70677,0.70702,0
2018/10/11,10:56:00,0.70702,0.70707,0.70677,0.70677,0
2018/10/11,10:57:00,0.70682,0.70742,0.70677,0.70742,0
2018/10/11,10:58:00,0.70737,0.70747,0.70712,0.70722,0
2018/10/11,10:59:00,0.70727,0.70757,0.70722,0.70732,0
2018/10/11,11:00:00,0.70732,0.70772,0.70722,0.70767,0
2018/10/11,11:01:00,0.70762,0.70772,0.70747,0.70767,0
2018/10/11,11:02:00,0.70767,0.70777,0.70762,0.70767,0
2018/10/11,11:03:00,0.70767,0.70777,0.70737,0.70747,0
2018/10/11,11:04:00,0.70742,0.70752,0.70732,0.70752,0
2018/10/11,11:05:00,0.70752,0.70752,0.70737,0.70747,0
2018/10/11,11:06:00,0.70742,0.70742,0.70727,0.70742,0
2018/10/11,11:07:00,0.70742,0.70757,0.70737,0.70742,0
2018/10/11,11:08:00,0.70742,0.70742,0.70702,0.70712,0
2018/10/11,11:09:00,0.70712,0.70747,0.70712,0.70747,0
2018/10/11,11:10:00,0.70747,0.70752,0.70732,0.70732,0
2018/10/11,11:11:00,0.70732,0.70742,0.70722,0.70737,0
2018/10/11,11:12:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/11,11:13:00,0.70742,0.70747,0.70727,0.70727,0
2018/10/11,11:14:00,0.70732,0.70737,0.70727,0.70727,0
2018/10/11,11:15:00,0.70727,0.70742,0.70727,0.70732,0
2018/10/11,11:16:00,0.70732,0.70752,0.70727,0.70752,0
2018/10/11,11:17:00,0.70757,0.70802,0.70757,0.70787,0
2018/10/11,11:18:00,0.70787,0.70787,0.70762,0.70772,0
2018/10/11,11:19:00,0.70767,0.70782,0.70767,0.70777,0
2018/10/11,11:20:00,0.70772,0.70787,0.70772,0.70787,0
2018/10/11,11:21:00,0.70787,0.70787,0.70772,0.70777,0
2018/10/11,11:22:00,0.70772,0.70792,0.70772,0.70787,0
2018/10/11,11:23:00,0.70792,0.70802,0.70787,0.70792,0
2018/10/11,11:24:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/11,11:25:00,0.70802,0.70802,0.70782,0.70782,0
2018/10/11,11:26:00,0.70787,0.70792,0.70772,0.70772,0
2018/10/11,11:27:00,0.70777,0.70787,0.70772,0.70772,0
2018/10/11,11:28:00,0.70767,0.70772,0.70752,0.70757,0
2018/10/11,11:29:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/11,11:30:00,0.70762,0.70772,0.70762,0.70767,0
2018/10/11,11:31:00,0.70767,0.70782,0.70767,0.70782,0
2018/10/11,11:32:00,0.70787,0.70787,0.70757,0.70762,0
2018/10/11,11:33:00,0.70757,0.70762,0.70742,0.70747,0
2018/10/11,11:34:00,0.70747,0.70747,0.70732,0.70742,0
2018/10/11,11:35:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/11,11:36:00,0.70752,0.70762,0.70747,0.70752,0
2018/10/11,11:37:00,0.70752,0.70752,0.70737,0.70737,0
2018/10/11,11:38:00,0.70742,0.70762,0.70737,0.70757,0
2018/10/11,11:39:00,0.70762,0.70762,0.70747,0.70752,0
2018/10/11,11:40:00,0.70752,0.70762,0.70742,0.70757,0
2018/10/11,11:41:00,0.70762,0.70762,0.70742,0.70757,0
2018/10/11,11:42:00,0.70752,0.70777,0.70752,0.70777,0
2018/10/11,11:43:00,0.70777,0.70782,0.70767,0.70767,0
2018/10/11,11:44:00,0.70762,0.70787,0.70757,0.70782,0
2018/10/11,11:45:00,0.70787,0.70797,0.70762,0.70762,0
2018/10/11,11:46:00,0.70767,0.70782,0.70757,0.70757,0
2018/10/11,11:47:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/11,11:48:00,0.70757,0.70762,0.70742,0.70747,0
2018/10/11,11:49:00,0.70742,0.70757,0.70742,0.70747,0
2018/10/11,11:50:00,0.70752,0.70767,0.70742,0.70752,0
2018/10/11,11:51:00,0.70757,0.70762,0.70722,0.70737,0
2018/10/11,11:52:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/11,11:53:00,0.70737,0.70747,0.70727,0.70747,0
2018/10/11,11:54:00,0.70742,0.70747,0.70732,0.70737,0
2018/10/11,11:55:00,0.70732,0.70737,0.70717,0.70717,0
2018/10/11,11:56:00,0.70722,0.70727,0.70712,0.70727,0
2018/10/11,11:57:00,0.70722,0.70727,0.70702,0.70717,0
2018/10/11,11:58:00,0.70717,0.70732,0.70707,0.70717,0
2018/10/11,11:59:00,0.70722,0.70737,0.70722,0.70732,0
2018/10/11,12:00:00,0.70732,0.70742,0.70727,0.70742,0
2018/10/11,12:01:00,0.70742,0.70742,0.70722,0.70722,0
2018/10/11,12:02:00,0.70727,0.70742,0.70722,0.70732,0
2018/10/11,12:03:00,0.70737,0.70757,0.70732,0.70752,0
2018/10/11,12:04:00,0.70747,0.70752,0.70737,0.70742,0
2018/10/11,12:05:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/11,12:06:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/11,12:07:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/11,12:08:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/11,12:09:00,0.70732,0.70737,0.70727,0.70737,0
2018/10/11,12:10:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/11,12:11:00,0.70727,0.70737,0.70722,0.70727,0
2018/10/11,12:12:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/11,12:13:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/11,12:14:00,0.70712,0.70717,0.70712,0.70712,0
2018/10/11,12:15:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/11,12:16:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/11,12:17:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/11,12:18:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/11,12:19:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/11,12:20:00,0.70717,0.70727,0.70702,0.70707,0
2018/10/11,12:21:00,0.70707,0.70727,0.70702,0.70707,0
2018/10/11,12:22:00,0.70702,0.70707,0.70687,0.70687,0
2018/10/11,12:23:00,0.70682,0.70692,0.70677,0.70692,0
2018/10/11,12:24:00,0.70697,0.70727,0.70692,0.70707,0
2018/10/11,12:25:00,0.70707,0.70717,0.70707,0.70717,0
2018/10/11,12:26:00,0.70717,0.70727,0.70717,0.70727,0
2018/10/11,12:27:00,0.70722,0.70727,0.70717,0.70727,0
2018/10/11,12:29:00,0.70722,0.70742,0.70722,0.70737,0
2018/10/11,12:30:00,0.70737,0.70752,0.70737,0.70752,0
2018/10/11,12:31:00,0.70752,0.70772,0.70747,0.70752,0
2018/10/11,12:32:00,0.70752,0.70757,0.70742,0.70752,0
2018/10/11,12:33:00,0.70757,0.70757,0.70737,0.70737,0
2018/10/11,12:34:00,0.70742,0.70767,0.70737,0.70767,0
2018/10/11,12:35:00,0.70762,0.70762,0.70752,0.70762,0
2018/10/11,12:36:00,0.70762,0.70777,0.70757,0.70767,0
2018/10/11,12:37:00,0.70767,0.70777,0.70767,0.70772,0
2018/10/11,12:38:00,0.70777,0.70792,0.70777,0.70777,0
2018/10/11,12:39:00,0.70782,0.70802,0.70782,0.70792,0
2018/10/11,12:40:00,0.70787,0.70787,0.70772,0.70782,0
2018/10/11,12:41:00,0.70782,0.70792,0.70767,0.70787,0
2018/10/11,12:42:00,0.70792,0.70797,0.70787,0.70792,0
2018/10/11,12:43:00,0.70792,0.70797,0.70782,0.70782,0
2018/10/11,12:44:00,0.70777,0.70782,0.70772,0.70772,0
2018/10/11,12:45:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/11,12:46:00,0.70767,0.70772,0.70767,0.70767,0
2018/10/11,12:47:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/11,12:48:00,0.70767,0.70767,0.70757,0.70757,0
2018/10/11,12:49:00,0.70762,0.70787,0.70757,0.70772,0
2018/10/11,12:50:00,0.70767,0.70782,0.70767,0.70777,0
2018/10/11,12:51:00,0.70782,0.70782,0.70772,0.70772,0
2018/10/11,12:52:00,0.70777,0.70782,0.70772,0.70772,0
2018/10/11,12:53:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/11,12:54:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/11,12:55:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/11,12:56:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/11,12:57:00,0.70782,0.70787,0.70777,0.70787,0
2018/10/11,12:58:00,0.70787,0.70787,0.70777,0.70787,0
2018/10/11,12:59:00,0.70787,0.70787,0.70777,0.70787,0
2018/10/11,13:00:00,0.70787,0.70787,0.70777,0.70787,0
2018/10/11,13:01:00,0.70787,0.70787,0.70777,0.70787,0
2018/10/11,13:02:00,0.70782,0.70782,0.70757,0.70762,0
2018/10/11,13:03:00,0.70757,0.70757,0.70747,0.70747,0
2018/10/11,13:04:00,0.70742,0.70752,0.70742,0.70747,0
2018/10/11,13:05:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/11,13:06:00,0.70752,0.70757,0.70747,0.70757,0
2018/10/11,13:07:00,0.70752,0.70752,0.70742,0.70742,0
2018/10/11,13:08:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/11,13:09:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/11,13:10:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/11,13:11:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/11,13:12:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/11,13:13:00,0.70752,0.70757,0.70747,0.70752,0
2018/10/11,13:14:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/11,13:15:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/11,13:16:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/11,13:17:00,0.70747,0.70762,0.70747,0.70757,0
2018/10/11,13:18:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/11,13:19:00,0.70752,0.70762,0.70747,0.70747,0
2018/10/11,13:20:00,0.70742,0.70752,0.70732,0.70732,0
2018/10/11,13:21:00,0.70732,0.70737,0.70727,0.70737,0
2018/10/11,13:22:00,0.70737,0.70747,0.70737,0.70737,0
2018/10/11,13:23:00,0.70747,0.70747,0.70732,0.70732,0
2018/10/11,13:24:00,0.70727,0.70727,0.70717,0.70717,0
2018/10/11,13:25:00,0.70717,0.70722,0.70707,0.70707,0
2018/10/11,13:26:00,0.70707,0.70722,0.70707,0.70712,0
2018/10/11,13:27:00,0.70712,0.70722,0.70707,0.70722,0
2018/10/11,13:28:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/11,13:29:00,0.70722,0.70727,0.70717,0.70722,0
2018/10/11,13:30:00,0.70722,0.70722,0.70707,0.70717,0
2018/10/11,13:31:00,0.70717,0.70717,0.70702,0.70712,0
2018/10/11,13:32:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/11,13:33:00,0.70717,0.70737,0.70717,0.70732,0
2018/10/11,13:34:00,0.70732,0.70742,0.70727,0.70732,0
2018/10/11,13:35:00,0.70727,0.70727,0.70717,0.70717,0
2018/10/11,13:36:00,0.70712,0.70722,0.70707,0.70712,0
2018/10/11,13:37:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/11,13:38:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/11,13:39:00,0.70722,0.70747,0.70722,0.70742,0
2018/10/11,13:40:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/11,13:41:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/11,13:42:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/11,13:43:00,0.70757,0.70757,0.70742,0.70742,0
2018/10/11,13:44:00,0.70737,0.70742,0.70727,0.70732,0
2018/10/11,13:45:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/11,13:46:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/11,13:47:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/11,13:48:00,0.70722,0.70727,0.70712,0.70717,0
2018/10/11,13:49:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/11,13:50:00,0.70717,0.70722,0.70707,0.70722,0
2018/10/11,13:51:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/11,13:52:00,0.70712,0.70717,0.70707,0.70717,0
2018/10/11,13:53:00,0.70717,0.70727,0.70707,0.70717,0
2018/10/11,13:54:00,0.70717,0.70717,0.70702,0.70712,0
2018/10/11,13:55:00,0.70707,0.70712,0.70702,0.70702,0
2018/10/11,13:56:00,0.70707,0.70712,0.70702,0.70712,0
2018/10/11,13:57:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/11,13:58:00,0.70722,0.70722,0.70717,0.70717,0
2018/10/11,13:59:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/11,14:00:00,0.70722,0.70722,0.70712,0.70717,0
2018/10/11,14:01:00,0.70717,0.70722,0.70717,0.70717,0
2018/10/11,14:02:00,0.70717,0.70717,0.70702,0.70707,0
2018/10/11,14:03:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/11,14:04:00,0.70697,0.70697,0.70662,0.70677,0
2018/10/11,14:05:00,0.70682,0.70692,0.70677,0.70687,0
2018/10/11,14:06:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/11,14:07:00,0.70697,0.70707,0.70692,0.70707,0
2018/10/11,14:08:00,0.70702,0.70707,0.70692,0.70702,0
2018/10/11,14:09:00,0.70697,0.70717,0.70697,0.70707,0
2018/10/11,14:10:00,0.70702,0.70707,0.70697,0.70697,0
2018/10/11,14:11:00,0.70697,0.70717,0.70697,0.70717,0
2018/10/11,14:12:00,0.70712,0.70717,0.70707,0.70712,0
2018/10/11,14:13:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/11,14:14:00,0.70717,0.70737,0.70717,0.70737,0
2018/10/11,14:15:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/11,14:16:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/11,14:17:00,0.70742,0.70747,0.70732,0.70737,0
2018/10/11,14:18:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/11,14:19:00,0.70747,0.70747,0.70732,0.70732,0
2018/10/11,14:20:00,0.70727,0.70742,0.70727,0.70742,0
2018/10/11,14:21:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/11,14:22:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/11,14:23:00,0.70717,0.70717,0.70697,0.70697,0
2018/10/11,14:24:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/11,14:25:00,0.70707,0.70722,0.70707,0.70717,0
2018/10/11,14:26:00,0.70717,0.70722,0.70702,0.70712,0
2018/10/11,14:27:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/11,14:28:00,0.70717,0.70722,0.70692,0.70692,0
2018/10/11,14:29:00,0.70697,0.70707,0.70687,0.70687,0
2018/10/11,14:30:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/11,14:31:00,0.70692,0.70712,0.70692,0.70707,0
2018/10/11,14:32:00,0.70707,0.70707,0.70692,0.70692,0
2018/10/11,14:33:00,0.70692,0.70707,0.70692,0.70707,0
2018/10/11,14:34:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/11,14:35:00,0.70712,0.70727,0.70712,0.70722,0
2018/10/11,14:36:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/11,14:37:00,0.70732,0.70732,0.70722,0.70727,0
2018/10/11,14:38:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/11,14:39:00,0.70737,0.70747,0.70737,0.70747,0
2018/10/11,14:40:00,0.70752,0.70762,0.70752,0.70752,0
2018/10/11,14:41:00,0.70757,0.70757,0.70742,0.70742,0
2018/10/11,14:42:00,0.70747,0.70757,0.70747,0.70757,0
2018/10/11,14:43:00,0.70752,0.70757,0.70742,0.70747,0
2018/10/11,14:44:00,0.70747,0.70757,0.70747,0.70752,0
2018/10/11,14:45:00,0.70757,0.70762,0.70752,0.70752,0
2018/10/11,14:46:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/11,14:47:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/11,14:48:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/11,14:49:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/11,14:50:00,0.70767,0.70767,0.70762,0.70767,0
2018/10/11,14:51:00,0.70772,0.70777,0.70762,0.70762,0
2018/10/11,14:52:00,0.70757,0.70762,0.70752,0.70752,0
2018/10/11,14:53:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/11,14:54:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/11,14:55:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/11,14:56:00,0.70747,0.70752,0.70732,0.70737,0
2018/10/11,14:57:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/11,14:58:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/11,14:59:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/11,15:00:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/11,15:01:00,0.70742,0.70767,0.70742,0.70767,0
2018/10/11,15:02:00,0.70767,0.70777,0.70752,0.70772,0
2018/10/11,15:03:00,0.70772,0.70772,0.70757,0.70762,0
2018/10/11,15:04:00,0.70757,0.70762,0.70742,0.70742,0
2018/10/11,15:05:00,0.70742,0.70747,0.70722,0.70742,0
2018/10/11,15:06:00,0.70742,0.70762,0.70742,0.70757,0
2018/10/11,15:07:00,0.70757,0.70762,0.70747,0.70752,0
2018/10/11,15:08:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/11,15:09:00,0.70762,0.70772,0.70757,0.70762,0
2018/10/11,15:10:00,0.70762,0.70762,0.70737,0.70742,0
2018/10/11,15:11:00,0.70742,0.70752,0.70722,0.70732,0
2018/10/11,15:12:00,0.70727,0.70742,0.70722,0.70737,0
2018/10/11,15:13:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/11,15:14:00,0.70742,0.70742,0.70702,0.70707,0
2018/10/11,15:15:00,0.70707,0.70732,0.70707,0.70732,0
2018/10/11,15:16:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/11,15:17:00,0.70727,0.70732,0.70717,0.70732,0
2018/10/11,15:18:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/11,15:19:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/11,15:20:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/11,15:21:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/11,15:22:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/11,15:23:00,0.70732,0.70742,0.70727,0.70742,0
2018/10/11,15:24:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/11,15:25:00,0.70742,0.70747,0.70737,0.70737,0
2018/10/11,15:26:00,0.70742,0.70747,0.70722,0.70727,0
2018/10/11,15:27:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/11,15:28:00,0.70722,0.70727,0.70717,0.70717,0
2018/10/11,15:29:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/11,15:30:00,0.70727,0.70727,0.70727,0.70727,0
2018/10/11,15:31:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/11,15:32:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/11,15:33:00,0.70727,0.70732,0.70717,0.70722,0
2018/10/11,15:34:00,0.70717,0.70722,0.70702,0.70707,0
2018/10/11,15:35:00,0.70707,0.70707,0.70692,0.70697,0
2018/10/11,15:36:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/11,15:37:00,0.70707,0.70707,0.70682,0.70682,0
2018/10/11,15:38:00,0.70687,0.70702,0.70682,0.70692,0
2018/10/11,15:39:00,0.70697,0.70707,0.70697,0.70707,0
2018/10/11,15:40:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/11,15:41:00,0.70722,0.70737,0.70722,0.70737,0
2018/10/11,15:42:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/11,15:43:00,0.70727,0.70727,0.70717,0.70727,0
2018/10/11,15:44:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/11,15:45:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/11,15:46:00,0.70737,0.70752,0.70737,0.70752,0
2018/10/11,15:47:00,0.70752,0.70752,0.70742,0.70752,0
2018/10/11,15:48:00,0.70757,0.70767,0.70757,0.70757,0
2018/10/11,15:49:00,0.70762,0.70772,0.70762,0.70767,0
2018/10/11,15:50:00,0.70762,0.70767,0.70757,0.70757,0
2018/10/11,15:51:00,0.70752,0.70757,0.70747,0.70757,0
2018/10/11,15:52:00,0.70757,0.70767,0.70752,0.70757,0
2018/10/11,15:53:00,0.70762,0.70772,0.70762,0.70767,0
2018/10/11,15:54:00,0.70772,0.70777,0.70767,0.70777,0
2018/10/11,15:55:00,0.70777,0.70797,0.70777,0.70792,0
2018/10/11,15:56:00,0.70787,0.70792,0.70777,0.70777,0
2018/10/11,15:57:00,0.70782,0.70792,0.70777,0.70782,0
2018/10/11,15:58:00,0.70777,0.70777,0.70747,0.70752,0
2018/10/11,15:59:00,0.70757,0.70792,0.70757,0.70777,0
2018/10/11,16:00:00,0.70777,0.70777,0.70757,0.70757,0
2018/10/11,16:01:00,0.70757,0.70767,0.70747,0.70752,0
2018/10/11,16:02:00,0.70757,0.70757,0.70737,0.70737,0
2018/10/11,16:03:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/11,16:04:00,0.70732,0.70732,0.70692,0.70712,0
2018/10/11,16:05:00,0.70712,0.70727,0.70712,0.70712,0
2018/10/11,16:06:00,0.70717,0.70717,0.70702,0.70702,0
2018/10/11,16:07:00,0.70712,0.70752,0.70712,0.70747,0
2018/10/11,16:08:00,0.70747,0.70757,0.70742,0.70757,0
2018/10/11,16:09:00,0.70757,0.70767,0.70757,0.70762,0
2018/10/11,16:10:00,0.70767,0.70767,0.70757,0.70757,0
2018/10/11,16:11:00,0.70757,0.70787,0.70757,0.70782,0
2018/10/11,16:12:00,0.70782,0.70792,0.70777,0.70787,0
2018/10/11,16:13:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/11,16:14:00,0.70792,0.70797,0.70782,0.70782,0
2018/10/11,16:15:00,0.70782,0.70797,0.70782,0.70792,0
2018/10/11,16:16:00,0.70787,0.70792,0.70772,0.70772,0
2018/10/11,16:17:00,0.70777,0.70797,0.70777,0.70797,0
2018/10/11,16:18:00,0.70797,0.70837,0.70797,0.70832,0
2018/10/11,16:19:00,0.70827,0.70842,0.70827,0.70842,0
2018/10/11,16:20:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/11,16:21:00,0.70837,0.70837,0.70817,0.70822,0
2018/10/11,16:22:00,0.70827,0.70842,0.70817,0.70842,0
2018/10/11,16:23:00,0.70837,0.70852,0.70837,0.70842,0
2018/10/11,16:24:00,0.70852,0.70872,0.70852,0.70872,0
2018/10/11,16:25:00,0.70872,0.70892,0.70867,0.70892,0
2018/10/11,16:26:00,0.70897,0.70897,0.70857,0.70857,0
2018/10/11,16:27:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/11,16:28:00,0.70862,0.70862,0.70847,0.70852,0
2018/10/11,16:29:00,0.70852,0.70862,0.70847,0.70862,0
2018/10/11,16:30:00,0.70862,0.70897,0.70862,0.70887,0
2018/10/11,16:31:00,0.70892,0.70902,0.70877,0.70877,0
2018/10/11,16:32:00,0.70882,0.70937,0.70882,0.70932,0
2018/10/11,16:33:00,0.70932,0.70942,0.70917,0.70927,0
2018/10/11,16:34:00,0.70922,0.70942,0.70922,0.70927,0
2018/10/11,16:35:00,0.70927,0.70937,0.70917,0.70927,0
2018/10/11,16:36:00,0.70932,0.70937,0.70912,0.70917,0
2018/10/11,16:37:00,0.70912,0.70917,0.70887,0.70897,0
2018/10/11,16:38:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/11,16:39:00,0.70897,0.70912,0.70887,0.70892,0
2018/10/11,16:40:00,0.70897,0.70907,0.70887,0.70907,0
2018/10/11,16:41:00,0.70907,0.70912,0.70897,0.70907,0
2018/10/11,16:42:00,0.70902,0.70927,0.70902,0.70922,0
2018/10/11,16:43:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/11,16:44:00,0.70927,0.70942,0.70892,0.70897,0
2018/10/11,16:45:00,0.70902,0.70927,0.70897,0.70927,0
2018/10/11,16:46:00,0.70927,0.70942,0.70902,0.70902,0
2018/10/11,16:47:00,0.70912,0.70917,0.70897,0.70902,0
2018/10/11,16:48:00,0.70897,0.70902,0.70867,0.70882,0
2018/10/11,16:49:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/11,16:50:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/11,16:51:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/11,16:52:00,0.70897,0.70897,0.70867,0.70872,0
2018/10/11,16:53:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/11,16:54:00,0.70862,0.70877,0.70852,0.70852,0
2018/10/11,16:55:00,0.70857,0.70877,0.70857,0.70862,0
2018/10/11,16:56:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/11,16:57:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/11,16:58:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/11,16:59:00,0.70872,0.70872,0.70857,0.70872,0
2018/10/11,17:00:00,0.70867,0.70872,0.70857,0.70867,0
2018/10/11,17:01:00,0.70862,0.70872,0.70857,0.70872,0
2018/10/11,17:02:00,0.70872,0.70872,0.70847,0.70862,0
2018/10/11,17:03:00,0.70867,0.70887,0.70862,0.70887,0
2018/10/11,17:04:00,0.70887,0.70897,0.70882,0.70897,0
2018/10/11,17:05:00,0.70897,0.70897,0.70882,0.70897,0
2018/10/11,17:06:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/11,17:07:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/11,17:08:00,0.70902,0.70902,0.70877,0.70877,0
2018/10/11,17:09:00,0.70877,0.70887,0.70872,0.70887,0
2018/10/11,17:10:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/11,17:11:00,0.70897,0.70902,0.70877,0.70882,0
2018/10/11,17:12:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/11,17:13:00,0.70887,0.70892,0.70877,0.70887,0
2018/10/11,17:14:00,0.70892,0.70892,0.70872,0.70872,0
2018/10/11,17:15:00,0.70877,0.70897,0.70877,0.70892,0
2018/10/11,17:16:00,0.70897,0.70897,0.70872,0.70877,0
2018/10/11,17:17:00,0.70882,0.70882,0.70867,0.70872,0
2018/10/11,17:18:00,0.70872,0.70872,0.70852,0.70857,0
2018/10/11,17:19:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/11,17:20:00,0.70847,0.70862,0.70847,0.70857,0
2018/10/11,17:21:00,0.70852,0.70857,0.70847,0.70847,0
2018/10/11,17:22:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/11,17:23:00,0.70862,0.70877,0.70862,0.70877,0
2018/10/11,17:24:00,0.70877,0.70897,0.70877,0.70897,0
2018/10/11,17:25:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/11,17:26:00,0.70902,0.70912,0.70897,0.70897,0
2018/10/11,17:27:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/11,17:28:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/11,17:29:00,0.70897,0.70917,0.70892,0.70912,0
2018/10/11,17:30:00,0.70917,0.70917,0.70897,0.70897,0
2018/10/11,17:31:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/11,17:32:00,0.70902,0.70902,0.70892,0.70892,0
2018/10/11,17:33:00,0.70892,0.70907,0.70887,0.70902,0
2018/10/11,17:34:00,0.70902,0.70902,0.70887,0.70887,0
2018/10/11,17:36:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/11,17:37:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/11,17:38:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/11,17:39:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/11,17:40:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/11,17:41:00,0.70897,0.70897,0.70887,0.70887,0
2018/10/11,17:42:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/11,17:43:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/11,17:44:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/11,17:45:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/11,17:46:00,0.70897,0.70902,0.70892,0.70902,0
2018/10/11,17:47:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/11,17:48:00,0.70907,0.70912,0.70897,0.70907,0
2018/10/11,17:49:00,0.70907,0.70907,0.70892,0.70897,0
2018/10/11,17:50:00,0.70892,0.70912,0.70892,0.70902,0
2018/10/11,17:51:00,0.70897,0.70902,0.70882,0.70882,0
2018/10/11,17:52:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/11,17:53:00,0.70882,0.70887,0.70877,0.70877,0
2018/10/11,17:54:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/11,17:55:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/11,17:56:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/11,17:57:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/11,17:58:00,0.70882,0.70892,0.70872,0.70887,0
2018/10/11,17:59:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/11,18:00:00,0.70882,0.70887,0.70877,0.70877,0
2018/10/11,18:01:00,0.70877,0.70897,0.70867,0.70897,0
2018/10/11,18:02:00,0.70897,0.70897,0.70877,0.70877,0
2018/10/11,18:03:00,0.70872,0.70877,0.70857,0.70872,0
2018/10/11,18:04:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/11,18:05:00,0.70862,0.70867,0.70847,0.70852,0
2018/10/11,18:06:00,0.70857,0.70867,0.70852,0.70852,0
2018/10/11,18:07:00,0.70847,0.70862,0.70847,0.70852,0
2018/10/11,18:08:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/11,18:09:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/11,18:10:00,0.70842,0.70852,0.70837,0.70837,0
2018/10/11,18:11:00,0.70837,0.70837,0.70822,0.70827,0
2018/10/11,18:12:00,0.70827,0.70827,0.70812,0.70827,0
2018/10/11,18:13:00,0.70832,0.70842,0.70822,0.70822,0
2018/10/11,18:14:00,0.70817,0.70827,0.70817,0.70822,0
2018/10/11,18:15:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/11,18:16:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/11,18:17:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/11,18:18:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/11,18:19:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/11,18:20:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/11,18:21:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/11,18:22:00,0.70827,0.70847,0.70827,0.70847,0
2018/10/11,18:23:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/11,18:24:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/11,18:25:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/11,18:26:00,0.70867,0.70872,0.70867,0.70867,0
2018/10/11,18:27:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/11,18:28:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/11,18:29:00,0.70862,0.70867,0.70847,0.70862,0
2018/10/11,18:30:00,0.70857,0.70882,0.70857,0.70877,0
2018/10/11,18:31:00,0.70877,0.70887,0.70872,0.70882,0
2018/10/11,18:32:00,0.70872,0.70882,0.70867,0.70882,0
2018/10/11,18:33:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/11,18:34:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/11,18:35:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/11,18:36:00,0.70882,0.70882,0.70877,0.70882,0
2018/10/11,18:37:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/11,18:38:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/11,18:39:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/11,18:40:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/11,18:41:00,0.70867,0.70882,0.70862,0.70882,0
2018/10/11,18:42:00,0.70887,0.70897,0.70882,0.70892,0
2018/10/11,18:43:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/11,18:44:00,0.70892,0.70892,0.70887,0.70892,0
2018/10/11,18:45:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/11,18:46:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/11,18:47:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/11,18:48:00,0.70902,0.70912,0.70902,0.70907,0
2018/10/11,18:49:00,0.70907,0.70912,0.70897,0.70912,0
2018/10/11,18:50:00,0.70917,0.70922,0.70907,0.70922,0
2018/10/11,18:51:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/11,18:52:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/11,18:53:00,0.70932,0.70942,0.70927,0.70927,0
2018/10/11,18:54:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/11,18:55:00,0.70942,0.70947,0.70937,0.70937,0
2018/10/11,18:56:00,0.70942,0.70947,0.70932,0.70942,0
2018/10/11,18:57:00,0.70942,0.70947,0.70927,0.70927,0
2018/10/11,18:58:00,0.70932,0.70947,0.70927,0.70927,0
2018/10/11,18:59:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/11,19:00:00,0.70942,0.70942,0.70917,0.70922,0
2018/10/11,19:01:00,0.70922,0.70937,0.70922,0.70922,0
2018/10/11,19:02:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/11,19:03:00,0.70932,0.70952,0.70932,0.70947,0
2018/10/11,19:04:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/11,19:05:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/11,19:06:00,0.70942,0.70942,0.70927,0.70942,0
2018/10/11,19:07:00,0.70937,0.70942,0.70922,0.70922,0
2018/10/11,19:08:00,0.70922,0.70932,0.70917,0.70922,0
2018/10/11,19:09:00,0.70917,0.70927,0.70912,0.70917,0
2018/10/11,19:10:00,0.70917,0.70927,0.70912,0.70927,0
2018/10/11,19:11:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/11,19:12:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/11,19:13:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/11,19:14:00,0.70917,0.70922,0.70912,0.70917,0
2018/10/11,19:15:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/11,19:16:00,0.70917,0.70932,0.70917,0.70922,0
2018/10/11,19:17:00,0.70932,0.70947,0.70922,0.70942,0
2018/10/11,19:18:00,0.70937,0.70957,0.70937,0.70952,0
2018/10/11,19:19:00,0.70947,0.70947,0.70932,0.70937,0
2018/10/11,19:20:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/11,19:21:00,0.70942,0.70942,0.70932,0.70942,0
2018/10/11,19:22:00,0.70947,0.70952,0.70937,0.70942,0
2018/10/11,19:23:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/11,19:24:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/11,19:25:00,0.70932,0.70932,0.70912,0.70917,0
2018/10/11,19:26:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/11,19:27:00,0.70917,0.70937,0.70917,0.70932,0
2018/10/11,19:28:00,0.70932,0.70937,0.70927,0.70927,0
2018/10/11,19:29:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/11,19:30:00,0.70942,0.70952,0.70942,0.70942,0
2018/10/11,19:31:00,0.70942,0.70942,0.70927,0.70927,0
2018/10/11,19:32:00,0.70927,0.70932,0.70917,0.70932,0
2018/10/11,19:33:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/11,19:34:00,0.70942,0.70962,0.70942,0.70962,0
2018/10/11,19:35:00,0.70957,0.70972,0.70952,0.70962,0
2018/10/11,19:36:00,0.70962,0.70972,0.70952,0.70967,0
2018/10/11,19:37:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/11,19:38:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/11,19:39:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/11,19:40:00,0.70967,0.70982,0.70967,0.70977,0
2018/10/11,19:41:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/11,19:42:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/11,19:43:00,0.70987,0.70992,0.70982,0.70992,0
2018/10/11,19:44:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/11,19:45:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/11,19:46:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/11,19:47:00,0.70992,0.70992,0.70987,0.70992,0
2018/10/11,19:48:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/11,19:49:00,0.70997,0.71017,0.70997,0.71012,0
2018/10/11,19:50:00,0.71017,0.71017,0.71002,0.71012,0
2018/10/11,19:51:00,0.71007,0.71012,0.71002,0.71007,0
2018/10/11,19:52:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/11,19:53:00,0.70997,0.71002,0.70992,0.70992,0
2018/10/11,19:54:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/11,19:55:00,0.70992,0.70997,0.70992,0.70997,0
2018/10/11,19:56:00,0.70992,0.70997,0.70977,0.70977,0
2018/10/11,19:57:00,0.70977,0.70982,0.70977,0.70982,0
2018/10/11,19:58:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/11,19:59:00,0.70972,0.70987,0.70972,0.70977,0
2018/10/11,20:00:00,0.70972,0.70977,0.70967,0.70972,0
2018/10/11,20:01:00,0.70977,0.70977,0.70967,0.70967,0
2018/10/11,20:02:00,0.70962,0.70967,0.70957,0.70957,0
2018/10/11,20:03:00,0.70962,0.70967,0.70952,0.70967,0
2018/10/11,20:04:00,0.70972,0.70972,0.70962,0.70972,0
2018/10/11,20:05:00,0.70972,0.70982,0.70967,0.70982,0
2018/10/11,20:06:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/11,20:07:00,0.70972,0.70977,0.70967,0.70977,0
2018/10/11,20:08:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/11,20:09:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/11,20:10:00,0.70977,0.70992,0.70977,0.70987,0
2018/10/11,20:11:00,0.70982,0.70987,0.70967,0.70967,0
2018/10/11,20:12:00,0.70967,0.70977,0.70967,0.70977,0
2018/10/11,20:13:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/11,20:14:00,0.70977,0.70982,0.70977,0.70977,0
2018/10/11,20:15:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/11,20:16:00,0.70982,0.70982,0.70972,0.70972,0
2018/10/11,20:18:00,0.70972,0.70972,0.70962,0.70967,0
2018/10/11,20:19:00,0.70972,0.70972,0.70957,0.70957,0
2018/10/11,20:20:00,0.70962,0.70972,0.70957,0.70972,0
2018/10/11,20:21:00,0.70967,0.70972,0.70967,0.70967,0
2018/10/11,20:22:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/11,20:23:00,0.70977,0.70977,0.70967,0.70967,0
2018/10/11,20:24:00,0.70962,0.70977,0.70962,0.70977,0
2018/10/11,20:25:00,0.70972,0.70992,0.70972,0.70987,0
2018/10/11,20:26:00,0.70982,0.70987,0.70977,0.70982,0
2018/10/11,20:27:00,0.70977,0.70982,0.70977,0.70977,0
2018/10/11,20:28:00,0.70972,0.70972,0.70962,0.70967,0
2018/10/11,20:29:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/11,20:30:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/11,20:31:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/11,20:32:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/11,20:33:00,0.70967,0.70967,0.70957,0.70957,0
2018/10/11,20:34:00,0.70957,0.70962,0.70952,0.70957,0
2018/10/11,20:35:00,0.70952,0.70957,0.70947,0.70957,0
2018/10/11,20:36:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/11,20:37:00,0.70962,0.70972,0.70962,0.70967,0
2018/10/11,20:38:00,0.70962,0.70962,0.70947,0.70952,0
2018/10/11,20:39:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/11,20:40:00,0.70957,0.70967,0.70957,0.70967,0
2018/10/11,20:41:00,0.70967,0.70967,0.70962,0.70967,0
2018/10/11,20:42:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/11,20:43:00,0.70962,0.70972,0.70962,0.70967,0
2018/10/11,20:44:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/11,20:45:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/11,20:46:00,0.70967,0.70967,0.70957,0.70957,0
2018/10/11,20:47:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/11,20:48:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/11,20:49:00,0.70972,0.70972,0.70962,0.70972,0
2018/10/11,20:50:00,0.70972,0.70992,0.70972,0.70992,0
2018/10/11,20:51:00,0.70987,0.70987,0.70977,0.70977,0
2018/10/11,20:52:00,0.70977,0.70987,0.70972,0.70987,0
2018/10/11,20:53:00,0.70987,0.70987,0.70977,0.70982,0
2018/10/11,20:54:00,0.70987,0.70987,0.70972,0.70977,0
2018/10/11,20:55:00,0.70982,0.70987,0.70972,0.70972,0
2018/10/11,20:56:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/11,20:57:00,0.70972,0.70977,0.70972,0.70972,0
2018/10/11,20:58:00,0.70967,0.70977,0.70962,0.70977,0
2018/10/11,20:59:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/11,21:00:00,0.70977,0.70977,0.70972,0.70972,0
2018/10/11,21:01:00,0.70977,0.70992,0.70977,0.70992,0
2018/10/11,21:02:00,0.70997,0.71012,0.70992,0.71007,0
2018/10/11,21:03:00,0.71002,0.71007,0.70992,0.70997,0
2018/10/11,21:04:00,0.70997,0.70997,0.70987,0.70992,0
2018/10/11,21:05:00,0.70987,0.70987,0.70972,0.70977,0
2018/10/11,21:06:00,0.70972,0.70977,0.70972,0.70972,0
2018/10/11,21:07:00,0.70967,0.70967,0.70962,0.70962,0
2018/10/11,21:08:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/11,21:09:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/11,21:10:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/11,21:11:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/11,21:12:00,0.70962,0.70962,0.70952,0.70957,0
2018/10/11,21:13:00,0.70962,0.70962,0.70952,0.70962,0
2018/10/11,21:14:00,0.70957,0.70962,0.70957,0.70957,0
2018/10/11,21:15:00,0.70957,0.70967,0.70957,0.70957,0
2018/10/11,21:16:00,0.70952,0.70957,0.70942,0.70947,0
2018/10/11,21:17:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/11,21:18:00,0.70957,0.70967,0.70957,0.70962,0
2018/10/11,21:19:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/11,21:20:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/11,21:21:00,0.70962,0.70972,0.70957,0.70962,0
2018/10/11,21:22:00,0.70957,0.70972,0.70947,0.70972,0
2018/10/11,21:23:00,0.70967,0.70972,0.70957,0.70957,0
2018/10/11,21:24:00,0.70962,0.70962,0.70942,0.70947,0
2018/10/11,21:25:00,0.70947,0.70952,0.70937,0.70937,0
2018/10/11,21:26:00,0.70942,0.70942,0.70937,0.70937,0
2018/10/11,21:27:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/11,21:28:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/11,21:29:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/11,21:30:00,0.70942,0.70977,0.70942,0.70977,0
2018/10/11,21:31:00,0.71145,0.71247,0.71115,0.71202,0
2018/10/11,21:32:00,0.71207,0.71207,0.71132,0.71152,0
2018/10/11,21:33:00,0.71152,0.71182,0.71107,0.71172,0
2018/10/11,21:34:00,0.71172,0.71282,0.71172,0.71247,0
2018/10/11,21:35:00,0.71252,0.71302,0.71237,0.71282,0
2018/10/11,21:36:00,0.71277,0.71292,0.71252,0.71252,0
2018/10/11,21:37:00,0.71252,0.71262,0.71232,0.71257,0
2018/10/11,21:38:00,0.71257,0.71267,0.71202,0.71212,0
2018/10/11,21:39:00,0.71207,0.71217,0.71192,0.71197,0
2018/10/11,21:40:00,0.71202,0.71242,0.71202,0.71242,0
2018/10/11,21:41:00,0.71237,0.71242,0.71217,0.71232,0
2018/10/11,21:42:00,0.71232,0.71252,0.71222,0.71242,0
2018/10/11,21:43:00,0.71247,0.71247,0.71207,0.71227,0
2018/10/11,21:44:00,0.71222,0.71232,0.71207,0.71232,0
2018/10/11,21:45:00,0.71237,0.71267,0.71232,0.71267,0
2018/10/11,21:46:00,0.71262,0.71262,0.71232,0.71247,0
2018/10/11,21:47:00,0.71247,0.71247,0.71217,0.71242,0
2018/10/11,21:48:00,0.71242,0.71257,0.71242,0.71247,0
2018/10/11,21:49:00,0.71242,0.71242,0.71222,0.71232,0
2018/10/11,21:50:00,0.71227,0.71237,0.71217,0.71217,0
2018/10/11,21:51:00,0.71212,0.71222,0.71182,0.71197,0
2018/10/11,21:52:00,0.71197,0.71197,0.71172,0.71172,0
2018/10/11,21:53:00,0.71167,0.71177,0.71162,0.71177,0
2018/10/11,21:54:00,0.71177,0.71177,0.71147,0.71157,0
2018/10/11,21:55:00,0.71157,0.71157,0.71132,0.71142,0
2018/10/11,21:56:00,0.71142,0.71167,0.71142,0.71162,0
2018/10/11,21:57:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/11,21:58:00,0.71162,0.71162,0.71137,0.71137,0
2018/10/11,21:59:00,0.71137,0.71142,0.71087,0.71092,0
2018/10/11,22:00:00,0.71097,0.71097,0.71062,0.71072,0
2018/10/11,22:01:00,0.71077,0.71092,0.71072,0.71092,0
2018/10/11,22:02:00,0.71092,0.71132,0.71092,0.71107,0
2018/10/11,22:03:00,0.71112,0.71117,0.71087,0.71087,0
2018/10/11,22:04:00,0.71087,0.71112,0.71082,0.71082,0
2018/10/11,22:05:00,0.71087,0.71092,0.71072,0.71082,0
2018/10/11,22:06:00,0.71082,0.71112,0.71082,0.71102,0
2018/10/11,22:07:00,0.71107,0.71127,0.71107,0.71112,0
2018/10/11,22:08:00,0.71117,0.71147,0.71117,0.71132,0
2018/10/11,22:09:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/11,22:10:00,0.71127,0.71127,0.71097,0.71102,0
2018/10/11,22:11:00,0.71097,0.71107,0.71092,0.71102,0
2018/10/11,22:12:00,0.71097,0.71097,0.71072,0.71077,0
2018/10/11,22:13:00,0.71072,0.71077,0.71057,0.71067,0
2018/10/11,22:14:00,0.71067,0.71072,0.71052,0.71057,0
2018/10/11,22:15:00,0.71057,0.71067,0.71057,0.71062,0
2018/10/11,22:16:00,0.71067,0.71067,0.71037,0.71042,0
2018/10/11,22:17:00,0.71042,0.71077,0.71037,0.71072,0
2018/10/11,22:18:00,0.71072,0.71077,0.71062,0.71072,0
2018/10/11,22:19:00,0.71067,0.71072,0.71052,0.71062,0
2018/10/11,22:20:00,0.71062,0.71062,0.71032,0.71042,0
2018/10/11,22:21:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/11,22:22:00,0.71042,0.71042,0.71032,0.71037,0
2018/10/11,22:23:00,0.71037,0.71042,0.71022,0.71037,0
2018/10/11,22:24:00,0.71037,0.71042,0.71027,0.71032,0
2018/10/11,22:25:00,0.71037,0.71052,0.71032,0.71052,0
2018/10/11,22:26:00,0.71042,0.71052,0.71042,0.71052,0
2018/10/11,22:27:00,0.71047,0.71047,0.71022,0.71022,0
2018/10/11,22:28:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/11,22:29:00,0.71032,0.71037,0.71017,0.71032,0
2018/10/11,22:30:00,0.71032,0.71057,0.71032,0.71047,0
2018/10/11,22:31:00,0.71052,0.71057,0.71032,0.71052,0
2018/10/11,22:32:00,0.71057,0.71087,0.71052,0.71062,0
2018/10/11,22:33:00,0.71062,0.71062,0.71037,0.71052,0
2018/10/11,22:34:00,0.71057,0.71082,0.71022,0.71027,0
2018/10/11,22:35:00,0.71027,0.71072,0.71027,0.71062,0
2018/10/11,22:36:00,0.71052,0.71067,0.71042,0.71057,0
2018/10/11,22:37:00,0.71052,0.71062,0.71037,0.71062,0
2018/10/11,22:38:00,0.71062,0.71077,0.71057,0.71072,0
2018/10/11,22:39:00,0.71067,0.71067,0.71032,0.71037,0
2018/10/11,22:40:00,0.71037,0.71052,0.71032,0.71047,0
2018/10/11,22:41:00,0.71052,0.71057,0.71042,0.71047,0
2018/10/11,22:42:00,0.71042,0.71057,0.71042,0.71057,0
2018/10/11,22:43:00,0.71057,0.71087,0.71057,0.71082,0
2018/10/11,22:44:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/11,22:45:00,0.71087,0.71092,0.71077,0.71087,0
2018/10/11,22:46:00,0.71082,0.71147,0.71062,0.71102,0
2018/10/11,22:47:00,0.71097,0.71152,0.71092,0.71147,0
2018/10/11,22:48:00,0.71152,0.71182,0.71147,0.71177,0
2018/10/11,22:49:00,0.71177,0.71212,0.71157,0.71192,0
2018/10/11,22:50:00,0.71192,0.71212,0.71182,0.71207,0
2018/10/11,22:51:00,0.71217,0.71242,0.71212,0.71232,0
2018/10/11,22:52:00,0.71232,0.71232,0.71202,0.71227,0
2018/10/11,22:53:00,0.71227,0.71232,0.71212,0.71222,0
2018/10/11,22:54:00,0.71227,0.71227,0.71182,0.71197,0
2018/10/11,22:55:00,0.71197,0.71202,0.71187,0.71197,0
2018/10/11,22:56:00,0.71197,0.71197,0.71172,0.71192,0
2018/10/11,22:57:00,0.71182,0.71192,0.71177,0.71177,0
2018/10/11,22:58:00,0.71182,0.71197,0.71172,0.71197,0
2018/10/11,22:59:00,0.71192,0.71232,0.71187,0.71232,0
2018/10/11,23:00:00,0.71232,0.71232,0.71212,0.71212,0
2018/10/11,23:01:00,0.71217,0.71262,0.71212,0.71232,0
2018/10/11,23:02:00,0.71237,0.71247,0.71227,0.71227,0
2018/10/11,23:03:00,0.71232,0.71237,0.71202,0.71212,0
2018/10/11,23:04:00,0.71207,0.71212,0.71182,0.71187,0
2018/10/11,23:05:00,0.71192,0.71192,0.71152,0.71157,0
2018/10/11,23:06:00,0.71167,0.71167,0.71132,0.71142,0
2018/10/11,23:07:00,0.71142,0.71162,0.71127,0.71157,0
2018/10/11,23:08:00,0.71157,0.71162,0.71127,0.71127,0
2018/10/11,23:09:00,0.71122,0.71167,0.71122,0.71152,0
2018/10/11,23:10:00,0.71157,0.71177,0.71157,0.71162,0
2018/10/11,23:11:00,0.71167,0.71172,0.71162,0.71162,0
2018/10/11,23:12:00,0.71162,0.71162,0.71152,0.71152,0
2018/10/11,23:13:00,0.71152,0.71157,0.71132,0.71132,0
2018/10/11,23:14:00,0.71127,0.71147,0.71112,0.71137,0
2018/10/11,23:15:00,0.71132,0.71167,0.71132,0.71162,0
2018/10/11,23:16:00,0.71157,0.71162,0.71152,0.71157,0
2018/10/11,23:17:00,0.71162,0.71162,0.71127,0.71132,0
2018/10/11,23:18:00,0.71132,0.71137,0.71127,0.71137,0
2018/10/11,23:19:00,0.71137,0.71137,0.71117,0.71122,0
2018/10/11,23:20:00,0.71127,0.71162,0.71122,0.71162,0
2018/10/11,23:21:00,0.71162,0.71187,0.71152,0.71182,0
2018/10/11,23:22:00,0.71177,0.71197,0.71172,0.71182,0
2018/10/11,23:23:00,0.71182,0.71192,0.71177,0.71187,0
2018/10/11,23:24:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/11,23:25:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/11,23:26:00,0.71192,0.71202,0.71182,0.71197,0
2018/10/11,23:27:00,0.71202,0.71212,0.71197,0.71207,0
2018/10/11,23:28:00,0.71207,0.71207,0.71187,0.71192,0
2018/10/11,23:29:00,0.71197,0.71207,0.71182,0.71202,0
2018/10/11,23:30:00,0.71202,0.71222,0.71202,0.71202,0
2018/10/11,23:31:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/11,23:32:00,0.71202,0.71217,0.71197,0.71212,0
2018/10/11,23:33:00,0.71212,0.71227,0.71202,0.71222,0
2018/10/11,23:34:00,0.71222,0.71227,0.71212,0.71222,0
2018/10/11,23:35:00,0.71212,0.71222,0.71202,0.71222,0
2018/10/11,23:36:00,0.71217,0.71217,0.71192,0.71192,0
2018/10/11,23:37:00,0.71192,0.71212,0.71187,0.71207,0
2018/10/11,23:38:00,0.71207,0.71217,0.71192,0.71202,0
2018/10/11,23:39:00,0.71202,0.71202,0.71177,0.71187,0
2018/10/11,23:40:00,0.71182,0.71192,0.71167,0.71177,0
2018/10/11,23:41:00,0.71172,0.71177,0.71162,0.71172,0
2018/10/11,23:42:00,0.71167,0.71197,0.71162,0.71192,0
2018/10/11,23:43:00,0.71182,0.71192,0.71177,0.71192,0
2018/10/11,23:44:00,0.71197,0.71212,0.71187,0.71187,0
2018/10/11,23:45:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/11,23:46:00,0.71197,0.71212,0.71167,0.71177,0
2018/10/11,23:47:00,0.71177,0.71182,0.71172,0.71182,0
2018/10/11,23:48:00,0.71182,0.71182,0.71162,0.71167,0
2018/10/11,23:49:00,0.71172,0.71182,0.71167,0.71172,0
2018/10/11,23:50:00,0.71167,0.71182,0.71167,0.71172,0
2018/10/11,23:51:00,0.71172,0.71182,0.71167,0.71182,0
2018/10/11,23:52:00,0.71182,0.71182,0.71172,0.71182,0
2018/10/11,23:53:00,0.71177,0.71177,0.71147,0.71152,0
2018/10/11,23:54:00,0.71157,0.71172,0.71117,0.71117,0
2018/10/11,23:55:00,0.71122,0.71142,0.71122,0.71137,0
2018/10/11,23:56:00,0.71137,0.71162,0.71137,0.71137,0
2018/10/11,23:57:00,0.71142,0.71147,0.71117,0.71127,0
2018/10/11,23:58:00,0.71132,0.71137,0.71082,0.71082,0
2018/10/11,23:59:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/12,00:00:00,0.71092,0.71102,0.71067,0.71092,0
2018/10/12,00:01:00,0.71087,0.71107,0.71077,0.71097,0
2018/10/12,00:02:00,0.71097,0.71102,0.71067,0.71072,0
2018/10/12,00:03:00,0.71072,0.71112,0.71072,0.71092,0
2018/10/12,00:04:00,0.71092,0.71107,0.71082,0.71107,0
2018/10/12,00:05:00,0.71107,0.71107,0.71062,0.71072,0
2018/10/12,00:06:00,0.71077,0.71092,0.71052,0.71072,0
2018/10/12,00:07:00,0.71067,0.71097,0.71067,0.71092,0
2018/10/12,00:08:00,0.71087,0.71122,0.71087,0.71117,0
2018/10/12,00:09:00,0.71112,0.71117,0.71092,0.71097,0
2018/10/12,00:10:00,0.71102,0.71107,0.71087,0.71097,0
2018/10/12,00:11:00,0.71092,0.71097,0.71072,0.71072,0
2018/10/12,00:12:00,0.71067,0.71077,0.71047,0.71057,0
2018/10/12,00:13:00,0.71062,0.71067,0.71022,0.71022,0
2018/10/12,00:14:00,0.71027,0.71042,0.71022,0.71032,0
2018/10/12,00:15:00,0.71032,0.71042,0.71002,0.71002,0
2018/10/12,00:16:00,0.71007,0.71032,0.70987,0.71027,0
2018/10/12,00:17:00,0.71022,0.71042,0.71017,0.71042,0
2018/10/12,00:18:00,0.71037,0.71072,0.71027,0.71062,0
2018/10/12,00:19:00,0.71062,0.71062,0.71042,0.71047,0
2018/10/12,00:20:00,0.71052,0.71057,0.71042,0.71052,0
2018/10/12,00:21:00,0.71057,0.71077,0.71052,0.71072,0
2018/10/12,00:22:00,0.71072,0.71072,0.71062,0.71072,0
2018/10/12,00:23:00,0.71067,0.71077,0.71062,0.71072,0
2018/10/12,00:24:00,0.71077,0.71097,0.71077,0.71087,0
2018/10/12,00:25:00,0.71092,0.71092,0.71052,0.71052,0
2018/10/12,00:26:00,0.71047,0.71057,0.71042,0.71047,0
2018/10/12,00:27:00,0.71052,0.71057,0.71032,0.71047,0
2018/10/12,00:28:00,0.71042,0.71062,0.71042,0.71062,0
2018/10/12,00:29:00,0.71057,0.71082,0.71052,0.71052,0
2018/10/12,00:30:00,0.71052,0.71072,0.71052,0.71067,0
2018/10/12,00:31:00,0.71072,0.71072,0.71057,0.71062,0
2018/10/12,00:32:00,0.71062,0.71062,0.71047,0.71057,0
2018/10/12,00:33:00,0.71062,0.71067,0.71047,0.71067,0
2018/10/12,00:34:00,0.71067,0.71087,0.71062,0.71077,0
2018/10/12,00:35:00,0.71077,0.71087,0.71067,0.71082,0
2018/10/12,00:36:00,0.71082,0.71082,0.71057,0.71072,0
2018/10/12,00:37:00,0.71077,0.71082,0.71052,0.71067,0
2018/10/12,00:38:00,0.71062,0.71087,0.71057,0.71087,0
2018/10/12,00:39:00,0.71082,0.71087,0.71067,0.71082,0
2018/10/12,00:40:00,0.71082,0.71092,0.71072,0.71082,0
2018/10/12,00:41:00,0.71082,0.71107,0.71082,0.71097,0
2018/10/12,00:42:00,0.71092,0.71122,0.71092,0.71122,0
2018/10/12,00:43:00,0.71122,0.71122,0.71097,0.71112,0
2018/10/12,00:44:00,0.71112,0.71117,0.71102,0.71102,0
2018/10/12,00:45:00,0.71107,0.71137,0.71092,0.71127,0
2018/10/12,00:46:00,0.71127,0.71137,0.71112,0.71132,0
2018/10/12,00:47:00,0.71132,0.71142,0.71127,0.71127,0
2018/10/12,00:48:00,0.71127,0.71137,0.71122,0.71137,0
2018/10/12,00:49:00,0.71137,0.71147,0.71117,0.71117,0
2018/10/12,00:50:00,0.71117,0.71152,0.71117,0.71147,0
2018/10/12,00:51:00,0.71147,0.71147,0.71122,0.71122,0
2018/10/12,00:52:00,0.71127,0.71137,0.71117,0.71122,0
2018/10/12,00:53:00,0.71122,0.71137,0.71117,0.71137,0
2018/10/12,00:54:00,0.71132,0.71157,0.71127,0.71152,0
2018/10/12,00:55:00,0.71147,0.71147,0.71127,0.71132,0
2018/10/12,00:56:00,0.71132,0.71152,0.71132,0.71147,0
2018/10/12,00:57:00,0.71147,0.71162,0.71147,0.71152,0
2018/10/12,00:58:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/12,00:59:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/12,01:00:00,0.71142,0.71157,0.71132,0.71132,0
2018/10/12,01:01:00,0.71132,0.71137,0.71122,0.71137,0
2018/10/12,01:02:00,0.71132,0.71157,0.71132,0.71142,0
2018/10/12,01:03:00,0.71142,0.71152,0.71137,0.71137,0
2018/10/12,01:04:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/12,01:05:00,0.71142,0.71152,0.71132,0.71142,0
2018/10/12,01:06:00,0.71147,0.71162,0.71142,0.71147,0
2018/10/12,01:07:00,0.71147,0.71162,0.71147,0.71162,0
2018/10/12,01:08:00,0.71162,0.71182,0.71162,0.71167,0
2018/10/12,01:09:00,0.71167,0.71167,0.71152,0.71157,0
2018/10/12,01:10:00,0.71162,0.71172,0.71147,0.71147,0
2018/10/12,01:11:00,0.71152,0.71167,0.71142,0.71167,0
2018/10/12,01:12:00,0.71167,0.71192,0.71162,0.71182,0
2018/10/12,01:13:00,0.71177,0.71197,0.71172,0.71187,0
2018/10/12,01:14:00,0.71182,0.71197,0.71177,0.71182,0
2018/10/12,01:15:00,0.71177,0.71197,0.71177,0.71192,0
2018/10/12,01:16:00,0.71192,0.71197,0.71187,0.71197,0
2018/10/12,01:17:00,0.71192,0.71202,0.71187,0.71202,0
2018/10/12,01:18:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/12,01:19:00,0.71197,0.71207,0.71187,0.71192,0
2018/10/12,01:20:00,0.71192,0.71212,0.71192,0.71207,0
2018/10/12,01:21:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,01:22:00,0.71212,0.71217,0.71202,0.71207,0
2018/10/12,01:23:00,0.71207,0.71212,0.71207,0.71207,0
2018/10/12,01:24:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,01:25:00,0.71212,0.71237,0.71212,0.71232,0
2018/10/12,01:26:00,0.71227,0.71227,0.71207,0.71212,0
2018/10/12,01:27:00,0.71207,0.71207,0.71197,0.71207,0
2018/10/12,01:28:00,0.71202,0.71227,0.71202,0.71222,0
2018/10/12,01:29:00,0.71222,0.71257,0.71222,0.71247,0
2018/10/12,01:30:00,0.71247,0.71257,0.71232,0.71247,0
2018/10/12,01:31:00,0.71247,0.71247,0.71232,0.71237,0
2018/10/12,01:32:00,0.71237,0.71242,0.71227,0.71232,0
2018/10/12,01:33:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/12,01:34:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/12,01:35:00,0.71237,0.71247,0.71227,0.71227,0
2018/10/12,01:36:00,0.71227,0.71237,0.71227,0.71227,0
2018/10/12,01:37:00,0.71227,0.71227,0.71217,0.71222,0
2018/10/12,01:38:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/12,01:39:00,0.71207,0.71217,0.71207,0.71212,0
2018/10/12,01:40:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/12,01:41:00,0.71212,0.71212,0.71202,0.71207,0
2018/10/12,01:42:00,0.71212,0.71227,0.71202,0.71222,0
2018/10/12,01:43:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/12,01:44:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/12,01:45:00,0.71222,0.71227,0.71217,0.71217,0
2018/10/12,01:46:00,0.71222,0.71227,0.71217,0.71217,0
2018/10/12,01:47:00,0.71217,0.71227,0.71207,0.71207,0
2018/10/12,01:48:00,0.71212,0.71217,0.71207,0.71207,0
2018/10/12,01:49:00,0.71212,0.71212,0.71182,0.71187,0
2018/10/12,01:50:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/12,01:51:00,0.71182,0.71187,0.71177,0.71177,0
2018/10/12,01:52:00,0.71172,0.71182,0.71172,0.71177,0
2018/10/12,01:53:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/12,01:54:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/12,01:55:00,0.71192,0.71197,0.71187,0.71197,0
2018/10/12,01:56:00,0.71197,0.71197,0.71177,0.71197,0
2018/10/12,01:57:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,01:58:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/12,01:59:00,0.71187,0.71187,0.71157,0.71157,0
2018/10/12,02:00:00,0.71152,0.71167,0.71147,0.71157,0
2018/10/12,02:01:00,0.71152,0.71157,0.71132,0.71147,0
2018/10/12,02:02:00,0.71137,0.71142,0.71122,0.71137,0
2018/10/12,02:03:00,0.71137,0.71157,0.71137,0.71147,0
2018/10/12,02:04:00,0.71152,0.71157,0.71142,0.71147,0
2018/10/12,02:05:00,0.71152,0.71152,0.71132,0.71132,0
2018/10/12,02:06:00,0.71132,0.71157,0.71132,0.71152,0
2018/10/12,02:07:00,0.71147,0.71162,0.71142,0.71157,0
2018/10/12,02:08:00,0.71162,0.71177,0.71157,0.71172,0
2018/10/12,02:09:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/12,02:10:00,0.71172,0.71172,0.71162,0.71167,0
2018/10/12,02:11:00,0.71167,0.71167,0.71157,0.71167,0
2018/10/12,02:12:00,0.71162,0.71172,0.71152,0.71172,0
2018/10/12,02:13:00,0.71177,0.71187,0.71172,0.71182,0
2018/10/12,02:14:00,0.71177,0.71197,0.71177,0.71192,0
2018/10/12,02:15:00,0.71187,0.71202,0.71182,0.71202,0
2018/10/12,02:16:00,0.71202,0.71202,0.71182,0.71187,0
2018/10/12,02:17:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/12,02:18:00,0.71187,0.71187,0.71177,0.71182,0
2018/10/12,02:19:00,0.71182,0.71182,0.71172,0.71177,0
2018/10/12,02:20:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/12,02:21:00,0.71167,0.71177,0.71157,0.71172,0
2018/10/12,02:22:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/12,02:23:00,0.71177,0.71177,0.71167,0.71172,0
2018/10/12,02:24:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/12,02:25:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/12,02:26:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/12,02:27:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/12,02:28:00,0.71167,0.71172,0.71157,0.71162,0
2018/10/12,02:29:00,0.71167,0.71192,0.71167,0.71182,0
2018/10/12,02:30:00,0.71177,0.71192,0.71172,0.71192,0
2018/10/12,02:31:00,0.71192,0.71192,0.71182,0.71187,0
2018/10/12,02:32:00,0.71187,0.71192,0.71167,0.71167,0
2018/10/12,02:33:00,0.71162,0.71167,0.71142,0.71152,0
2018/10/12,02:34:00,0.71152,0.71152,0.71147,0.71152,0
2018/10/12,02:35:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/12,02:36:00,0.71152,0.71152,0.71147,0.71147,0
2018/10/12,02:37:00,0.71152,0.71162,0.71147,0.71162,0
2018/10/12,02:38:00,0.71157,0.71167,0.71152,0.71167,0
2018/10/12,02:39:00,0.71162,0.71182,0.71162,0.71177,0
2018/10/12,02:40:00,0.71177,0.71187,0.71162,0.71187,0
2018/10/12,02:41:00,0.71182,0.71192,0.71182,0.71187,0
2018/10/12,02:42:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/12,02:43:00,0.71182,0.71182,0.71172,0.71172,0
2018/10/12,02:44:00,0.71167,0.71167,0.71157,0.71157,0
2018/10/12,02:45:00,0.71162,0.71182,0.71162,0.71182,0
2018/10/12,02:46:00,0.71177,0.71177,0.71167,0.71177,0
2018/10/12,02:47:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/12,02:48:00,0.71182,0.71202,0.71182,0.71197,0
2018/10/12,02:49:00,0.71202,0.71202,0.71187,0.71197,0
2018/10/12,02:50:00,0.71192,0.71192,0.71172,0.71172,0
2018/10/12,02:51:00,0.71172,0.71172,0.71157,0.71167,0
2018/10/12,02:52:00,0.71162,0.71167,0.71147,0.71157,0
2018/10/12,02:53:00,0.71157,0.71162,0.71147,0.71157,0
2018/10/12,02:54:00,0.71162,0.71167,0.71152,0.71157,0
2018/10/12,02:55:00,0.71152,0.71177,0.71152,0.71172,0
2018/10/12,02:56:00,0.71172,0.71187,0.71172,0.71187,0
2018/10/12,02:57:00,0.71182,0.71197,0.71177,0.71192,0
2018/10/12,02:58:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/12,02:59:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/12,03:00:00,0.71202,0.71212,0.71202,0.71207,0
2018/10/12,03:01:00,0.71202,0.71212,0.71197,0.71212,0
2018/10/12,03:02:00,0.71207,0.71222,0.71207,0.71217,0
2018/10/12,03:03:00,0.71212,0.71212,0.71187,0.71197,0
2018/10/12,03:04:00,0.71192,0.71192,0.71177,0.71187,0
2018/10/12,03:05:00,0.71187,0.71197,0.71182,0.71192,0
2018/10/12,03:06:00,0.71187,0.71202,0.71187,0.71197,0
2018/10/12,03:07:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/12,03:08:00,0.71197,0.71207,0.71192,0.71202,0
2018/10/12,03:09:00,0.71197,0.71207,0.71182,0.71182,0
2018/10/12,03:10:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/12,03:11:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/12,03:12:00,0.71192,0.71197,0.71177,0.71177,0
2018/10/12,03:13:00,0.71177,0.71177,0.71162,0.71162,0
2018/10/12,03:14:00,0.71162,0.71172,0.71157,0.71162,0
2018/10/12,03:15:00,0.71162,0.71177,0.71162,0.71172,0
2018/10/12,03:16:00,0.71177,0.71192,0.71167,0.71187,0
2018/10/12,03:17:00,0.71187,0.71187,0.71177,0.71182,0
2018/10/12,03:18:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/12,03:19:00,0.71172,0.71187,0.71162,0.71182,0
2018/10/12,03:20:00,0.71177,0.71177,0.71167,0.71167,0
2018/10/12,03:21:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/12,03:22:00,0.71172,0.71202,0.71172,0.71187,0
2018/10/12,03:23:00,0.71192,0.71202,0.71187,0.71197,0
2018/10/12,03:24:00,0.71197,0.71197,0.71172,0.71187,0
2018/10/12,03:25:00,0.71187,0.71197,0.71177,0.71177,0
2018/10/12,03:26:00,0.71182,0.71187,0.71167,0.71177,0
2018/10/12,03:27:00,0.71172,0.71182,0.71167,0.71167,0
2018/10/12,03:28:00,0.71162,0.71182,0.71157,0.71177,0
2018/10/12,03:29:00,0.71172,0.71202,0.71172,0.71197,0
2018/10/12,03:30:00,0.71187,0.71187,0.71172,0.71177,0
2018/10/12,03:31:00,0.71177,0.71177,0.71142,0.71142,0
2018/10/12,03:32:00,0.71147,0.71152,0.71132,0.71137,0
2018/10/12,03:33:00,0.71137,0.71137,0.71122,0.71127,0
2018/10/12,03:34:00,0.71122,0.71137,0.71122,0.71137,0
2018/10/12,03:35:00,0.71137,0.71142,0.71127,0.71137,0
2018/10/12,03:36:00,0.71132,0.71132,0.71112,0.71127,0
2018/10/12,03:37:00,0.71127,0.71127,0.71112,0.71117,0
2018/10/12,03:38:00,0.71117,0.71137,0.71107,0.71132,0
2018/10/12,03:39:00,0.71132,0.71142,0.71107,0.71117,0
2018/10/12,03:40:00,0.71117,0.71127,0.71107,0.71117,0
2018/10/12,03:41:00,0.71117,0.71127,0.71107,0.71117,0
2018/10/12,03:42:00,0.71122,0.71122,0.71107,0.71107,0
2018/10/12,03:43:00,0.71107,0.71112,0.71097,0.71097,0
2018/10/12,03:44:00,0.71097,0.71107,0.71082,0.71087,0
2018/10/12,03:45:00,0.71087,0.71087,0.71067,0.71067,0
2018/10/12,03:46:00,0.71067,0.71072,0.71047,0.71047,0
2018/10/12,03:47:00,0.71052,0.71072,0.71042,0.71052,0
2018/10/12,03:48:00,0.71052,0.71107,0.71042,0.71092,0
2018/10/12,03:49:00,0.71092,0.71102,0.71077,0.71097,0
2018/10/12,03:50:00,0.71092,0.71097,0.71072,0.71072,0
2018/10/12,03:51:00,0.71072,0.71102,0.71047,0.71057,0
2018/10/12,03:52:00,0.71052,0.71072,0.71042,0.71072,0
2018/10/12,03:53:00,0.71072,0.71072,0.71062,0.71072,0
2018/10/12,03:54:00,0.71067,0.71072,0.71062,0.71072,0
2018/10/12,03:55:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/12,03:56:00,0.71067,0.71067,0.71047,0.71047,0
2018/10/12,03:57:00,0.71042,0.71057,0.71032,0.71047,0
2018/10/12,03:58:00,0.71052,0.71052,0.71027,0.71027,0
2018/10/12,03:59:00,0.71027,0.71037,0.71027,0.71037,0
2018/10/12,04:00:00,0.71042,0.71062,0.71037,0.71062,0
2018/10/12,04:01:00,0.71057,0.71062,0.71042,0.71047,0
2018/10/12,04:02:00,0.71047,0.71057,0.71032,0.71052,0
2018/10/12,04:03:00,0.71052,0.71062,0.71047,0.71057,0
2018/10/12,04:04:00,0.71062,0.71062,0.71032,0.71037,0
2018/10/12,04:05:00,0.71042,0.71077,0.71042,0.71077,0
2018/10/12,04:06:00,0.71077,0.71077,0.71052,0.71057,0
2018/10/12,04:07:00,0.71057,0.71062,0.71047,0.71062,0
2018/10/12,04:08:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/12,04:09:00,0.71047,0.71067,0.71047,0.71062,0
2018/10/12,04:10:00,0.71057,0.71062,0.71042,0.71052,0
2018/10/12,04:11:00,0.71047,0.71052,0.71042,0.71047,0
2018/10/12,04:12:00,0.71052,0.71052,0.71037,0.71042,0
2018/10/12,04:13:00,0.71047,0.71052,0.71037,0.71042,0
2018/10/12,04:14:00,0.71047,0.71092,0.71047,0.71087,0
2018/10/12,04:15:00,0.71082,0.71122,0.71082,0.71107,0
2018/10/12,04:16:00,0.71107,0.71107,0.71082,0.71092,0
2018/10/12,04:17:00,0.71097,0.71157,0.71092,0.71147,0
2018/10/12,04:18:00,0.71152,0.71192,0.71127,0.71147,0
2018/10/12,04:19:00,0.71152,0.71152,0.71137,0.71152,0
2018/10/12,04:20:00,0.71152,0.71167,0.71137,0.71167,0
2018/10/12,04:21:00,0.71172,0.71187,0.71152,0.71152,0
2018/10/12,04:22:00,0.71147,0.71177,0.71132,0.71172,0
2018/10/12,04:23:00,0.71172,0.71172,0.71152,0.71157,0
2018/10/12,04:24:00,0.71152,0.71167,0.71142,0.71157,0
2018/10/12,04:25:00,0.71157,0.71192,0.71142,0.71187,0
2018/10/12,04:26:00,0.71187,0.71207,0.71182,0.71197,0
2018/10/12,04:27:00,0.71192,0.71207,0.71182,0.71197,0
2018/10/12,04:28:00,0.71197,0.71212,0.71192,0.71192,0
2018/10/12,04:29:00,0.71192,0.71202,0.71187,0.71187,0
2018/10/12,04:30:00,0.71192,0.71192,0.71177,0.71177,0
2018/10/12,04:31:00,0.71177,0.71182,0.71167,0.71177,0
2018/10/12,04:32:00,0.71177,0.71202,0.71177,0.71202,0
2018/10/12,04:33:00,0.71202,0.71232,0.71197,0.71227,0
2018/10/12,04:34:00,0.71227,0.71237,0.71222,0.71232,0
2018/10/12,04:35:00,0.71227,0.71227,0.71207,0.71217,0
2018/10/12,04:36:00,0.71217,0.71217,0.71197,0.71207,0
2018/10/12,04:37:00,0.71207,0.71217,0.71192,0.71197,0
2018/10/12,04:38:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/12,04:39:00,0.71202,0.71247,0.71202,0.71237,0
2018/10/12,04:40:00,0.71232,0.71242,0.71217,0.71232,0
2018/10/12,04:41:00,0.71232,0.71232,0.71207,0.71217,0
2018/10/12,04:42:00,0.71212,0.71217,0.71202,0.71207,0
2018/10/12,04:43:00,0.71207,0.71227,0.71207,0.71217,0
2018/10/12,04:44:00,0.71217,0.71232,0.71217,0.71222,0
2018/10/12,04:45:00,0.71217,0.71217,0.71192,0.71202,0
2018/10/12,04:46:00,0.71202,0.71202,0.71192,0.71202,0
2018/10/12,04:47:00,0.71202,0.71207,0.71192,0.71197,0
2018/10/12,04:48:00,0.71192,0.71192,0.71182,0.71182,0
2018/10/12,04:49:00,0.71182,0.71182,0.71172,0.71172,0
2018/10/12,04:50:00,0.71162,0.71172,0.71147,0.71147,0
2018/10/12,04:51:00,0.71152,0.71157,0.71137,0.71157,0
2018/10/12,04:52:00,0.71152,0.71187,0.71147,0.71187,0
2018/10/12,04:53:00,0.71182,0.71182,0.71172,0.71172,0
2018/10/12,04:54:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/12,04:55:00,0.71182,0.71182,0.71162,0.71162,0
2018/10/12,04:56:00,0.71162,0.71182,0.71162,0.71177,0
2018/10/12,04:57:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/12,04:58:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/12,04:59:00,0.71162,0.71162,0.71147,0.71152,0
2018/10/12,05:00:00,0.71152,0.71152,0.71132,0.71142,0
2018/10/12,05:01:00,0.71142,0.71152,0.71137,0.71147,0
2018/10/12,05:02:00,0.71147,0.71147,0.71142,0.71147,0
2018/10/12,05:03:00,0.71142,0.71142,0.71132,0.71137,0
2018/10/12,05:04:00,0.71137,0.71157,0.71137,0.71152,0
2018/10/12,05:05:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/12,05:06:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/12,05:07:00,0.71167,0.71182,0.71167,0.71177,0
2018/10/12,05:08:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/12,05:09:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/12,05:10:00,0.71177,0.71177,0.71177,0.71177,0
2018/10/12,05:11:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/12,05:12:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/12,05:13:00,0.71207,0.71212,0.71197,0.71212,0
2018/10/12,05:14:00,0.71212,0.71237,0.71212,0.71237,0
2018/10/12,05:15:00,0.71232,0.71232,0.71212,0.71222,0
2018/10/12,05:18:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/12,05:19:00,0.71222,0.71237,0.71222,0.71237,0
2018/10/12,05:25:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/12,05:26:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/12,05:27:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/12,05:28:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,05:31:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/12,05:32:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/12,05:33:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/12,05:34:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/12,05:37:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/12,05:38:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/12,05:39:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/12,05:40:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,05:41:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/12,05:42:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,05:43:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,05:45:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/12,05:46:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/12,05:47:00,0.71222,0.71227,0.71217,0.71222,0
2018/10/12,05:49:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,05:51:00,0.71222,0.71232,0.71222,0.71222,0
2018/10/12,05:52:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/12,05:54:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/12,05:55:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/12,05:56:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/12,05:57:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/12,05:58:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/12,05:59:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/12,06:05:00,0.71240,0.71240,0.71232,0.71232,0
2018/10/12,06:08:00,0.71212,0.71232,0.71212,0.71232,0
2018/10/12,06:09:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,06:10:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,06:14:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,06:16:00,0.71227,0.71227,0.71212,0.71212,0
2018/10/12,06:17:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/12,06:18:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/12,06:19:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/12,06:22:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/12,06:25:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/12,06:26:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/12,06:28:00,0.71227,0.71227,0.71212,0.71212,0
2018/10/12,06:31:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,06:36:00,0.71192,0.71212,0.71192,0.71212,0
2018/10/12,06:37:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/12,06:39:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,06:40:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,06:41:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/12,06:42:00,0.71215,0.71217,0.71215,0.71217,0
2018/10/12,06:43:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/12,06:44:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/12,06:45:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/12,06:46:00,0.71217,0.71217,0.71217,0.71217,0
2018/10/12,06:47:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/12,06:51:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/12,06:52:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,06:53:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/12,06:54:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/12,06:55:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,06:56:00,0.71247,0.71247,0.71247,0.71247,0
2018/10/12,06:57:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,06:58:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/12,06:59:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/12,07:00:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,07:03:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/12,07:04:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,07:05:00,0.71232,0.71232,0.71222,0.71227,0
2018/10/12,07:06:00,0.71227,0.71242,0.71227,0.71232,0
2018/10/12,07:07:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,07:08:00,0.71232,0.71232,0.71212,0.71222,0
2018/10/12,07:09:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/12,07:10:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/12,07:11:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/12,07:12:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,07:14:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/12,07:15:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,07:17:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/12,07:18:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/12,07:19:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/12,07:20:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,07:21:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/12,07:22:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/12,07:23:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,07:24:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/12,07:25:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/12,07:26:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/12,07:27:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/12,07:28:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/12,07:29:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/12,07:30:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/12,07:31:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/12,07:32:00,0.71267,0.71282,0.71262,0.71282,0
2018/10/12,07:33:00,0.71282,0.71292,0.71272,0.71272,0
2018/10/12,07:34:00,0.71277,0.71277,0.71272,0.71272,0
2018/10/12,07:35:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/12,07:36:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/12,07:37:00,0.71257,0.71277,0.71257,0.71272,0
2018/10/12,07:38:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/12,07:40:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/12,07:41:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/12,07:42:00,0.71277,0.71292,0.71277,0.71287,0
2018/10/12,07:43:00,0.71282,0.71282,0.71272,0.71272,0
2018/10/12,07:44:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/12,07:45:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/12,07:46:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/12,07:47:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/12,07:48:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/12,07:49:00,0.71247,0.71247,0.71247,0.71247,0
2018/10/12,07:50:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/12,07:51:00,0.71247,0.71257,0.71247,0.71257,0
2018/10/12,07:52:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/12,07:53:00,0.71242,0.71242,0.71232,0.71242,0
2018/10/12,07:54:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/12,07:58:00,0.71237,0.71237,0.71222,0.71222,0
2018/10/12,07:59:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,08:00:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,08:01:00,0.71222,0.71242,0.71222,0.71242,0
2018/10/12,08:02:00,0.71247,0.71262,0.71242,0.71247,0
2018/10/12,08:03:00,0.71242,0.71247,0.71232,0.71242,0
2018/10/12,08:04:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,08:07:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/12,08:08:00,0.71252,0.71267,0.71252,0.71267,0
2018/10/12,08:09:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/12,08:10:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,08:11:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/12,08:12:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/12,08:13:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/12,08:14:00,0.71262,0.71267,0.71262,0.71262,0
2018/10/12,08:15:00,0.71267,0.71267,0.71252,0.71262,0
2018/10/12,08:16:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,08:17:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/12,08:18:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/12,08:20:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,08:21:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,08:22:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/12,08:23:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/12,08:24:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/12,08:25:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/12,08:26:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/12,08:27:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,08:28:00,0.71267,0.71267,0.71262,0.71267,0
2018/10/12,08:29:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/12,08:30:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/12,08:31:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/12,08:32:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/12,08:33:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/12,08:34:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/12,08:35:00,0.71237,0.71237,0.71222,0.71227,0
2018/10/12,08:36:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/12,08:38:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/12,08:39:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/12,08:40:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/12,08:41:00,0.71237,0.71242,0.71232,0.71232,0
2018/10/12,08:42:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/12,08:43:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/12,08:44:00,0.71247,0.71262,0.71247,0.71257,0
2018/10/12,08:45:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/12,08:46:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/12,08:47:00,0.71252,0.71252,0.71242,0.71252,0
2018/10/12,08:48:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/12,08:49:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/12,08:50:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/12,08:51:00,0.71252,0.71252,0.71242,0.71247,0
2018/10/12,08:52:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/12,08:53:00,0.71247,0.71262,0.71247,0.71262,0
2018/10/12,08:54:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/12,08:55:00,0.71252,0.71257,0.71252,0.71252,0
2018/10/12,08:56:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/12,08:57:00,0.71257,0.71257,0.71247,0.71247,0
2018/10/12,08:58:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/12,08:59:00,0.71247,0.71257,0.71247,0.71257,0
2018/10/12,09:00:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/12,09:01:00,0.71247,0.71262,0.71242,0.71262,0
2018/10/12,09:02:00,0.71257,0.71262,0.71247,0.71247,0
2018/10/12,09:03:00,0.71252,0.71257,0.71252,0.71252,0
2018/10/12,09:04:00,0.71252,0.71257,0.71242,0.71257,0
2018/10/12,09:05:00,0.71257,0.71257,0.71247,0.71247,0
2018/10/12,09:06:00,0.71242,0.71257,0.71242,0.71257,0
2018/10/12,09:07:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/12,09:08:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/12,09:09:00,0.71247,0.71267,0.71237,0.71262,0
2018/10/12,09:10:00,0.71257,0.71267,0.71252,0.71257,0
2018/10/12,09:11:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/12,09:12:00,0.71252,0.71257,0.71252,0.71257,0
2018/10/12,09:13:00,0.71262,0.71277,0.71262,0.71267,0
2018/10/12,09:14:00,0.71267,0.71302,0.71267,0.71297,0
2018/10/12,09:15:00,0.71302,0.71302,0.71277,0.71277,0
2018/10/12,09:16:00,0.71277,0.71297,0.71277,0.71297,0
2018/10/12,09:17:00,0.71297,0.71312,0.71272,0.71277,0
2018/10/12,09:18:00,0.71282,0.71282,0.71267,0.71267,0
2018/10/12,09:19:00,0.71262,0.71287,0.71262,0.71282,0
2018/10/12,09:20:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/12,09:21:00,0.71282,0.71297,0.71282,0.71282,0
2018/10/12,09:22:00,0.71277,0.71287,0.71272,0.71282,0
2018/10/12,09:23:00,0.71282,0.71287,0.71272,0.71272,0
2018/10/12,09:24:00,0.71277,0.71277,0.71262,0.71262,0
2018/10/12,09:25:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/12,09:26:00,0.71267,0.71277,0.71262,0.71267,0
2018/10/12,09:27:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/12,09:28:00,0.71272,0.71277,0.71272,0.71272,0
2018/10/12,09:29:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/12,09:30:00,0.71267,0.71282,0.71267,0.71277,0
2018/10/12,09:31:00,0.71272,0.71272,0.71252,0.71252,0
2018/10/12,09:32:00,0.71252,0.71272,0.71252,0.71272,0
2018/10/12,09:33:00,0.71267,0.71272,0.71257,0.71272,0
2018/10/12,09:34:00,0.71277,0.71292,0.71272,0.71282,0
2018/10/12,09:35:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/12,09:36:00,0.71272,0.71282,0.71272,0.71277,0
2018/10/12,09:37:00,0.71282,0.71282,0.71267,0.71277,0
2018/10/12,09:38:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/12,09:39:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/12,09:40:00,0.71277,0.71277,0.71272,0.71272,0
2018/10/12,09:41:00,0.71277,0.71277,0.71277,0.71277,0
2018/10/12,09:42:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/12,09:43:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/12,09:44:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/12,09:45:00,0.71287,0.71287,0.71277,0.71287,0
2018/10/12,09:46:00,0.71277,0.71287,0.71272,0.71277,0
2018/10/12,09:47:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/12,09:48:00,0.71282,0.71287,0.71272,0.71272,0
2018/10/12,09:49:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/12,09:50:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/12,09:51:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/12,09:52:00,0.71272,0.71277,0.71262,0.71272,0
2018/10/12,09:53:00,0.71267,0.71277,0.71267,0.71272,0
2018/10/12,09:54:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/12,09:55:00,0.71277,0.71287,0.71267,0.71267,0
2018/10/12,09:56:00,0.71272,0.71277,0.71257,0.71272,0
2018/10/12,09:57:00,0.71272,0.71272,0.71257,0.71267,0
2018/10/12,09:58:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/12,09:59:00,0.71272,0.71272,0.71272,0.71272,0
2018/10/12,10:00:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/12,10:01:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/12,10:02:00,0.71272,0.71282,0.71272,0.71272,0
2018/10/12,10:03:00,0.71272,0.71272,0.71272,0.71272,0
2018/10/12,10:04:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/12,10:05:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/12,10:06:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/12,10:07:00,0.71252,0.71252,0.71242,0.71247,0
2018/10/12,10:08:00,0.71247,0.71257,0.71242,0.71247,0
2018/10/12,10:09:00,0.71242,0.71257,0.71242,0.71252,0
2018/10/12,10:10:00,0.71252,0.71257,0.71252,0.71252,0
2018/10/12,10:11:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/12,10:12:00,0.71262,0.71277,0.71262,0.71277,0
2018/10/12,10:13:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/12,10:14:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/12,10:15:00,0.71282,0.71282,0.71272,0.71282,0
2018/10/12,10:16:00,0.71277,0.71282,0.71247,0.71257,0
2018/10/12,10:17:00,0.71257,0.71257,0.71232,0.71232,0
2018/10/12,10:18:00,0.71227,0.71232,0.71217,0.71232,0
2018/10/12,10:19:00,0.71232,0.71247,0.71227,0.71247,0
2018/10/12,10:20:00,0.71247,0.71247,0.71232,0.71237,0
2018/10/12,10:21:00,0.71242,0.71252,0.71232,0.71252,0
2018/10/12,10:22:00,0.71252,0.71257,0.71242,0.71242,0
2018/10/12,10:23:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/12,10:24:00,0.71242,0.71242,0.71232,0.71242,0
2018/10/12,10:25:00,0.71242,0.71242,0.71232,0.71242,0
2018/10/12,10:26:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/12,10:27:00,0.71242,0.71242,0.71232,0.71242,0
2018/10/12,10:28:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/12,10:29:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/12,10:30:00,0.71232,0.71242,0.71227,0.71242,0
2018/10/12,10:31:00,0.71242,0.71242,0.71222,0.71227,0
2018/10/12,10:32:00,0.71222,0.71232,0.71217,0.71217,0
2018/10/12,10:33:00,0.71217,0.71232,0.71212,0.71227,0
2018/10/12,10:34:00,0.71222,0.71227,0.71212,0.71222,0
2018/10/12,10:35:00,0.71222,0.71232,0.71212,0.71227,0
2018/10/12,10:36:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/12,10:37:00,0.71222,0.71222,0.71202,0.71202,0
2018/10/12,10:38:00,0.71202,0.71217,0.71202,0.71212,0
2018/10/12,10:39:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/12,10:40:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/12,10:41:00,0.71222,0.71237,0.71222,0.71232,0
2018/10/12,10:42:00,0.71232,0.71237,0.71222,0.71232,0
2018/10/12,10:43:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/12,10:44:00,0.71217,0.71222,0.71207,0.71212,0
2018/10/12,10:45:00,0.71212,0.71217,0.71187,0.71202,0
2018/10/12,10:46:00,0.71207,0.71207,0.71182,0.71182,0
2018/10/12,10:47:00,0.71182,0.71192,0.71182,0.71182,0
2018/10/12,10:48:00,0.71187,0.71187,0.71172,0.71172,0
2018/10/12,10:49:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/12,10:50:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/12,10:51:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/12,10:52:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/12,10:53:00,0.71182,0.71187,0.71182,0.71187,0
2018/10/12,10:54:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/12,10:55:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/12,10:56:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/12,10:57:00,0.71197,0.71207,0.71197,0.71202,0
2018/10/12,10:58:00,0.71202,0.71212,0.71202,0.71207,0
2018/10/12,10:59:00,0.71202,0.71207,0.71202,0.71207,0
2018/10/12,11:00:00,0.71202,0.71212,0.71197,0.71202,0
2018/10/12,11:01:00,0.71197,0.71207,0.71192,0.71207,0
2018/10/12,11:02:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/12,11:03:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,11:04:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/12,11:05:00,0.71207,0.71207,0.71182,0.71192,0
2018/10/12,11:06:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/12,11:07:00,0.71202,0.71202,0.71182,0.71187,0
2018/10/12,11:08:00,0.71192,0.71192,0.71182,0.71187,0
2018/10/12,11:09:00,0.71182,0.71192,0.71182,0.71187,0
2018/10/12,11:10:00,0.71182,0.71192,0.71182,0.71187,0
2018/10/12,11:11:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/12,11:12:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/12,11:13:00,0.71192,0.71197,0.71192,0.71192,0
2018/10/12,11:14:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/12,11:15:00,0.71182,0.71187,0.71172,0.71187,0
2018/10/12,11:16:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/12,11:17:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/12,11:18:00,0.71172,0.71182,0.71162,0.71172,0
2018/10/12,11:19:00,0.71182,0.71182,0.71162,0.71167,0
2018/10/12,11:20:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/12,11:21:00,0.71172,0.71172,0.71172,0.71172,0
2018/10/12,11:22:00,0.71177,0.71192,0.71177,0.71182,0
2018/10/12,11:23:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/12,11:24:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/12,11:25:00,0.71192,0.71192,0.71177,0.71182,0
2018/10/12,11:26:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/12,11:27:00,0.71187,0.71207,0.71187,0.71202,0
2018/10/12,11:28:00,0.71207,0.71222,0.71202,0.71217,0
2018/10/12,11:29:00,0.71222,0.71232,0.71217,0.71227,0
2018/10/12,11:30:00,0.71222,0.71227,0.71212,0.71217,0
2018/10/12,11:31:00,0.71212,0.71222,0.71212,0.71212,0
2018/10/12,11:32:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/12,11:33:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,11:34:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/12,11:35:00,0.71232,0.71232,0.71222,0.71227,0
2018/10/12,11:36:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/12,11:37:00,0.71227,0.71227,0.71222,0.71227,0
2018/10/12,11:38:00,0.71222,0.71237,0.71222,0.71237,0
2018/10/12,11:39:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/12,11:40:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/12,11:41:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/12,11:42:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,11:43:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/12,11:44:00,0.71227,0.71232,0.71222,0.71232,0
2018/10/12,11:45:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/12,11:46:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,11:47:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/12,11:48:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,11:49:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,11:50:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,11:51:00,0.71212,0.71217,0.71207,0.71207,0
2018/10/12,11:52:00,0.71212,0.71212,0.71197,0.71202,0
2018/10/12,11:53:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,11:54:00,0.71197,0.71227,0.71197,0.71217,0
2018/10/12,11:55:00,0.71212,0.71222,0.71202,0.71207,0
2018/10/12,11:56:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/12,11:57:00,0.71217,0.71232,0.71217,0.71232,0
2018/10/12,11:58:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,11:59:00,0.71227,0.71227,0.71212,0.71212,0
2018/10/12,12:00:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/12,12:01:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/12,12:02:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/12,12:03:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/12,12:04:00,0.71217,0.71227,0.71212,0.71217,0
2018/10/12,12:05:00,0.71217,0.71232,0.71217,0.71227,0
2018/10/12,12:06:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,12:07:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,12:08:00,0.71227,0.71232,0.71212,0.71217,0
2018/10/12,12:09:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,12:10:00,0.71217,0.71222,0.71202,0.71207,0
2018/10/12,12:11:00,0.71207,0.71207,0.71192,0.71197,0
2018/10/12,12:12:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/12,12:13:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/12,12:14:00,0.71192,0.71212,0.71192,0.71212,0
2018/10/12,12:15:00,0.71202,0.71212,0.71197,0.71197,0
2018/10/12,12:16:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/12,12:17:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/12,12:18:00,0.71202,0.71207,0.71197,0.71197,0
2018/10/12,12:19:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/12,12:20:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/12,12:21:00,0.71202,0.71212,0.71197,0.71212,0
2018/10/12,12:22:00,0.71212,0.71222,0.71212,0.71212,0
2018/10/12,12:23:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/12,12:24:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/12,12:25:00,0.71227,0.71227,0.71212,0.71217,0
2018/10/12,12:26:00,0.71217,0.71227,0.71212,0.71212,0
2018/10/12,12:27:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/12,12:28:00,0.71202,0.71222,0.71202,0.71222,0
2018/10/12,12:29:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/12,12:30:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/12,12:31:00,0.71227,0.71232,0.71217,0.71232,0
2018/10/12,12:32:00,0.71232,0.71242,0.71227,0.71237,0
2018/10/12,12:33:00,0.71232,0.71247,0.71232,0.71247,0
2018/10/12,12:34:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/12,12:35:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/12,12:36:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/12,12:37:00,0.71272,0.71302,0.71272,0.71272,0
2018/10/12,12:38:00,0.71277,0.71287,0.71277,0.71282,0
2018/10/12,12:39:00,0.71287,0.71287,0.71272,0.71282,0
2018/10/12,12:40:00,0.71282,0.71292,0.71282,0.71287,0
2018/10/12,12:41:00,0.71287,0.71287,0.71267,0.71277,0
2018/10/12,12:42:00,0.71282,0.71287,0.71272,0.71277,0
2018/10/12,12:43:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/12,12:44:00,0.71282,0.71282,0.71277,0.71282,0
2018/10/12,12:45:00,0.71277,0.71287,0.71272,0.71282,0
2018/10/12,12:46:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/12,12:47:00,0.71282,0.71287,0.71282,0.71282,0
2018/10/12,12:48:00,0.71287,0.71292,0.71282,0.71292,0
2018/10/12,12:49:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/12,12:50:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/12,12:51:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/12,12:52:00,0.71297,0.71297,0.71292,0.71297,0
2018/10/12,12:53:00,0.71292,0.71292,0.71282,0.71282,0
2018/10/12,12:54:00,0.71277,0.71287,0.71277,0.71277,0
2018/10/12,12:55:00,0.71282,0.71287,0.71282,0.71282,0
2018/10/12,12:56:00,0.71282,0.71287,0.71272,0.71272,0
2018/10/12,12:57:00,0.71277,0.71277,0.71262,0.71267,0
2018/10/12,12:58:00,0.71272,0.71272,0.71252,0.71252,0
2018/10/12,12:59:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/12,13:00:00,0.71252,0.71262,0.71252,0.71252,0
2018/10/12,13:01:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/12,13:02:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/12,13:03:00,0.71242,0.71257,0.71242,0.71257,0
2018/10/12,13:04:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/12,13:05:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,13:06:00,0.71267,0.71272,0.71262,0.71267,0
2018/10/12,13:07:00,0.71267,0.71267,0.71262,0.71267,0
2018/10/12,13:08:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/12,13:09:00,0.71272,0.71272,0.71262,0.71262,0
2018/10/12,13:10:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/12,13:11:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/12,13:12:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/12,13:13:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/12,13:14:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/12,13:15:00,0.71257,0.71257,0.71232,0.71242,0
2018/10/12,13:16:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/12,13:17:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/12,13:18:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/12,13:19:00,0.71237,0.71237,0.71227,0.71237,0
2018/10/12,13:20:00,0.71232,0.71237,0.71227,0.71237,0
2018/10/12,13:21:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/12,13:22:00,0.71237,0.71237,0.71232,0.71237,0
2018/10/12,13:23:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/12,13:24:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/12,13:25:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/12,13:26:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/12,13:27:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/12,13:29:00,0.71232,0.71232,0.71217,0.71217,0
2018/10/12,13:30:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,13:31:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,13:32:00,0.71217,0.71217,0.71202,0.71212,0
2018/10/12,13:33:00,0.71212,0.71217,0.71202,0.71202,0
2018/10/12,13:34:00,0.71207,0.71212,0.71202,0.71202,0
2018/10/12,13:35:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/12,13:36:00,0.71207,0.71207,0.71192,0.71202,0
2018/10/12,13:37:00,0.71197,0.71212,0.71197,0.71212,0
2018/10/12,13:38:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/12,13:39:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/12,13:40:00,0.71207,0.71212,0.71202,0.71212,0
2018/10/12,13:41:00,0.71212,0.71212,0.71197,0.71207,0
2018/10/12,13:42:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,13:43:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,13:44:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,13:45:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,13:46:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,13:47:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,13:48:00,0.71207,0.71212,0.71202,0.71212,0
2018/10/12,13:49:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,13:50:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/12,13:52:00,0.71222,0.71232,0.71217,0.71227,0
2018/10/12,13:53:00,0.71227,0.71237,0.71222,0.71232,0
2018/10/12,13:54:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/12,13:55:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,13:56:00,0.71232,0.71232,0.71222,0.71232,0
2018/10/12,13:57:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,13:58:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,13:59:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/12,14:00:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/12,14:01:00,0.71232,0.71242,0.71232,0.71242,0
2018/10/12,14:02:00,0.71242,0.71262,0.71237,0.71252,0
2018/10/12,14:03:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/12,14:04:00,0.71252,0.71257,0.71247,0.71257,0
2018/10/12,14:05:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/12,14:06:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/12,14:07:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/12,14:08:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/12,14:09:00,0.71252,0.71267,0.71252,0.71267,0
2018/10/12,14:10:00,0.71262,0.71292,0.71262,0.71292,0
2018/10/12,14:11:00,0.71287,0.71297,0.71272,0.71272,0
2018/10/12,14:12:00,0.71267,0.71287,0.71267,0.71267,0
2018/10/12,14:13:00,0.71272,0.71272,0.71262,0.71262,0
2018/10/12,14:14:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/12,14:15:00,0.71262,0.71272,0.71242,0.71257,0
2018/10/12,14:16:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/12,14:17:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,14:18:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/12,14:19:00,0.71272,0.71277,0.71262,0.71262,0
2018/10/12,14:20:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/12,14:21:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/12,14:22:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/12,14:23:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/12,14:24:00,0.71277,0.71292,0.71277,0.71287,0
2018/10/12,14:25:00,0.71282,0.71292,0.71282,0.71292,0
2018/10/12,14:26:00,0.71287,0.71292,0.71272,0.71272,0
2018/10/12,14:27:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/12,14:28:00,0.71282,0.71292,0.71277,0.71287,0
2018/10/12,14:29:00,0.71287,0.71292,0.71277,0.71287,0
2018/10/12,14:30:00,0.71282,0.71287,0.71262,0.71262,0
2018/10/12,14:31:00,0.71262,0.71282,0.71262,0.71282,0
2018/10/12,14:32:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/12,14:33:00,0.71282,0.71282,0.71267,0.71267,0
2018/10/12,14:34:00,0.71267,0.71272,0.71252,0.71257,0
2018/10/12,14:35:00,0.71257,0.71257,0.71242,0.71247,0
2018/10/12,14:36:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/12,14:37:00,0.71242,0.71242,0.71232,0.71237,0
2018/10/12,14:38:00,0.71237,0.71237,0.71232,0.71237,0
2018/10/12,14:39:00,0.71232,0.71232,0.71212,0.71212,0
2018/10/12,14:40:00,0.71217,0.71227,0.71212,0.71227,0
2018/10/12,14:41:00,0.71227,0.71237,0.71222,0.71232,0
2018/10/12,14:42:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/12,14:43:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/12,14:45:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,14:46:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,14:47:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/12,14:48:00,0.71227,0.71242,0.71227,0.71232,0
2018/10/12,14:49:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/12,14:50:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/12,14:51:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/12,14:52:00,0.71232,0.71237,0.71212,0.71217,0
2018/10/12,14:53:00,0.71212,0.71222,0.71212,0.71217,0
2018/10/12,14:54:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/12,14:55:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,14:56:00,0.71207,0.71212,0.71192,0.71202,0
2018/10/12,14:57:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/12,14:58:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/12,14:59:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/12,15:00:00,0.71202,0.71202,0.71192,0.71202,0
2018/10/12,15:01:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,15:02:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,15:03:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,15:04:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,15:05:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,15:06:00,0.71202,0.71212,0.71202,0.71207,0
2018/10/12,15:07:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/12,15:08:00,0.71207,0.71217,0.71202,0.71212,0
2018/10/12,15:09:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/12,15:10:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/12,15:11:00,0.71202,0.71212,0.71197,0.71202,0
2018/10/12,15:12:00,0.71197,0.71212,0.71197,0.71207,0
2018/10/12,15:13:00,0.71212,0.71222,0.71207,0.71217,0
2018/10/12,15:14:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/12,15:15:00,0.71207,0.71212,0.71207,0.71207,0
2018/10/12,15:16:00,0.71207,0.71217,0.71187,0.71207,0
2018/10/12,15:17:00,0.71212,0.71222,0.71207,0.71217,0
2018/10/12,15:18:00,0.71222,0.71232,0.71217,0.71227,0
2018/10/12,15:19:00,0.71232,0.71237,0.71227,0.71227,0
2018/10/12,15:20:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/12,15:21:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/12,15:23:00,0.71232,0.71237,0.71222,0.71222,0
2018/10/12,15:24:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/12,15:25:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/12,15:26:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/12,15:27:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/12,15:28:00,0.71227,0.71242,0.71227,0.71237,0
2018/10/12,15:29:00,0.71237,0.71242,0.71227,0.71237,0
2018/10/12,15:30:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/12,15:31:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/12,15:32:00,0.71232,0.71237,0.71212,0.71212,0
2018/10/12,15:33:00,0.71217,0.71222,0.71207,0.71212,0
2018/10/12,15:34:00,0.71217,0.71217,0.71207,0.71212,0
2018/10/12,15:35:00,0.71207,0.71212,0.71192,0.71197,0
2018/10/12,15:36:00,0.71202,0.71202,0.71182,0.71187,0
2018/10/12,15:37:00,0.71187,0.71192,0.71177,0.71177,0
2018/10/12,15:38:00,0.71182,0.71192,0.71177,0.71187,0
2018/10/12,15:39:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/12,15:40:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/12,15:41:00,0.71192,0.71197,0.71192,0.71192,0
2018/10/12,15:42:00,0.71187,0.71202,0.71187,0.71197,0
2018/10/12,15:43:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/12,15:44:00,0.71187,0.71197,0.71182,0.71182,0
2018/10/12,15:45:00,0.71182,0.71197,0.71182,0.71192,0
2018/10/12,15:46:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/12,15:47:00,0.71202,0.71202,0.71192,0.71192,0
2018/10/12,15:48:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/12,15:49:00,0.71187,0.71187,0.71172,0.71182,0
2018/10/12,15:50:00,0.71182,0.71182,0.71172,0.71177,0
2018/10/12,15:51:00,0.71182,0.71182,0.71162,0.71162,0
2018/10/12,15:52:00,0.71167,0.71177,0.71167,0.71177,0
2018/10/12,15:53:00,0.71172,0.71172,0.71157,0.71157,0
2018/10/12,15:54:00,0.71157,0.71157,0.71137,0.71147,0
2018/10/12,15:55:00,0.71142,0.71142,0.71127,0.71132,0
2018/10/12,15:56:00,0.71132,0.71137,0.71122,0.71132,0
2018/10/12,15:57:00,0.71132,0.71137,0.71127,0.71132,0
2018/10/12,15:58:00,0.71137,0.71147,0.71132,0.71147,0
2018/10/12,15:59:00,0.71152,0.71152,0.71152,0.71152,0
2018/10/12,16:00:00,0.71152,0.71172,0.71152,0.71167,0
2018/10/12,16:01:00,0.71162,0.71177,0.71162,0.71162,0
2018/10/12,16:02:00,0.71157,0.71182,0.71152,0.71177,0
2018/10/12,16:03:00,0.71182,0.71202,0.71182,0.71202,0
2018/10/12,16:04:00,0.71197,0.71207,0.71187,0.71207,0
2018/10/12,16:05:00,0.71207,0.71212,0.71197,0.71207,0
2018/10/12,16:06:00,0.71212,0.71217,0.71202,0.71202,0
2018/10/12,16:07:00,0.71207,0.71212,0.71207,0.71207,0
2018/10/12,16:08:00,0.71207,0.71212,0.71202,0.71202,0
2018/10/12,16:09:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/12,16:10:00,0.71202,0.71207,0.71192,0.71197,0
2018/10/12,16:11:00,0.71192,0.71207,0.71192,0.71202,0
2018/10/12,16:12:00,0.71197,0.71217,0.71197,0.71212,0
2018/10/12,16:13:00,0.71217,0.71217,0.71207,0.71217,0
2018/10/12,16:14:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,16:15:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/12,16:16:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,16:17:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/12,16:18:00,0.71207,0.71212,0.71202,0.71212,0
2018/10/12,16:19:00,0.71207,0.71212,0.71207,0.71207,0
2018/10/12,16:20:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/12,16:21:00,0.71217,0.71247,0.71217,0.71247,0
2018/10/12,16:22:00,0.71252,0.71257,0.71247,0.71247,0
2018/10/12,16:23:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/12,16:24:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/12,16:25:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/12,16:26:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/12,16:27:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/12,16:28:00,0.71262,0.71267,0.71257,0.71257,0
2018/10/12,16:29:00,0.71252,0.71257,0.71252,0.71252,0
2018/10/12,16:30:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/12,16:31:00,0.71247,0.71252,0.71227,0.71237,0
2018/10/12,16:32:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/12,16:33:00,0.71227,0.71227,0.71217,0.71222,0
2018/10/12,16:34:00,0.71227,0.71237,0.71222,0.71227,0
2018/10/12,16:35:00,0.71222,0.71227,0.71217,0.71227,0
2018/10/12,16:36:00,0.71227,0.71227,0.71222,0.71227,0
2018/10/12,16:37:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,16:38:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/12,16:39:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/12,16:40:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,16:41:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/12,16:42:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/12,16:43:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/12,16:44:00,0.71242,0.71247,0.71237,0.71247,0
2018/10/12,16:45:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/12,16:46:00,0.71262,0.71262,0.71247,0.71247,0
2018/10/12,16:47:00,0.71242,0.71262,0.71242,0.71257,0
2018/10/12,16:48:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/12,16:49:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/12,16:50:00,0.71252,0.71262,0.71247,0.71257,0
2018/10/12,16:51:00,0.71257,0.71257,0.71237,0.71242,0
2018/10/12,16:52:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/12,16:53:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/12,16:54:00,0.71237,0.71237,0.71222,0.71232,0
2018/10/12,16:55:00,0.71237,0.71237,0.71222,0.71227,0
2018/10/12,16:56:00,0.71222,0.71247,0.71222,0.71247,0
2018/10/12,16:57:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/12,16:58:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/12,16:59:00,0.71247,0.71247,0.71222,0.71222,0
2018/10/12,17:00:00,0.71222,0.71247,0.71217,0.71247,0
2018/10/12,17:01:00,0.71242,0.71247,0.71227,0.71232,0
2018/10/12,17:02:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/12,17:03:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/12,17:04:00,0.71232,0.71247,0.71227,0.71242,0
2018/10/12,17:05:00,0.71237,0.71247,0.71237,0.71242,0
2018/10/12,17:06:00,0.71237,0.71242,0.71232,0.71232,0
2018/10/12,17:07:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,17:08:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/12,17:09:00,0.71227,0.71232,0.71222,0.71222,0
2018/10/12,17:10:00,0.71227,0.71242,0.71222,0.71222,0
2018/10/12,17:11:00,0.71227,0.71227,0.71207,0.71212,0
2018/10/12,17:12:00,0.71212,0.71222,0.71207,0.71207,0
2018/10/12,17:13:00,0.71212,0.71212,0.71202,0.71212,0
2018/10/12,17:14:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/12,17:15:00,0.71217,0.71222,0.71212,0.71222,0
2018/10/12,17:16:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/12,17:17:00,0.71227,0.71237,0.71222,0.71227,0
2018/10/12,17:18:00,0.71222,0.71227,0.71212,0.71217,0
2018/10/12,17:19:00,0.71212,0.71217,0.71202,0.71207,0
2018/10/12,17:20:00,0.71207,0.71212,0.71192,0.71197,0
2018/10/12,17:21:00,0.71197,0.71202,0.71187,0.71197,0
2018/10/12,17:22:00,0.71202,0.71202,0.71187,0.71192,0
2018/10/12,17:23:00,0.71192,0.71192,0.71182,0.71182,0
2018/10/12,17:24:00,0.71182,0.71187,0.71172,0.71172,0
2018/10/12,17:25:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/12,17:26:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/12,17:27:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/12,17:28:00,0.71192,0.71197,0.71182,0.71187,0
2018/10/12,17:29:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/12,17:30:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/12,17:31:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/12,17:32:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/12,17:33:00,0.71182,0.71192,0.71182,0.71187,0
2018/10/12,17:34:00,0.71192,0.71192,0.71172,0.71172,0
2018/10/12,17:35:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/12,17:36:00,0.71177,0.71177,0.71172,0.71172,0
2018/10/12,17:37:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/12,17:38:00,0.71172,0.71172,0.71162,0.71172,0
2018/10/12,17:39:00,0.71172,0.71177,0.71167,0.71167,0
2018/10/12,17:40:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/12,17:41:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/12,17:42:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/12,17:43:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/12,17:44:00,0.71177,0.71182,0.71172,0.71177,0
2018/10/12,17:45:00,0.71182,0.71192,0.71182,0.71182,0
2018/10/12,17:46:00,0.71182,0.71197,0.71182,0.71192,0
2018/10/12,17:47:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/12,17:48:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/12,17:49:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/12,17:50:00,0.71202,0.71202,0.71187,0.71192,0
2018/10/12,17:51:00,0.71187,0.71192,0.71177,0.71177,0
2018/10/12,17:52:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/12,17:53:00,0.71192,0.71207,0.71192,0.71207,0
2018/10/12,17:54:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/12,17:55:00,0.71197,0.71212,0.71197,0.71212,0
2018/10/12,17:56:00,0.71207,0.71222,0.71207,0.71217,0
2018/10/12,17:57:00,0.71217,0.71232,0.71217,0.71217,0
2018/10/12,17:58:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,17:59:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/12,18:00:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/12,18:01:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/12,18:02:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/12,18:03:00,0.71217,0.71217,0.71202,0.71207,0
2018/10/12,18:04:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/12,18:05:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/12,18:06:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/12,18:07:00,0.71192,0.71202,0.71187,0.71197,0
2018/10/12,18:08:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/12,18:09:00,0.71202,0.71202,0.71192,0.71202,0
2018/10/12,18:10:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/12,18:11:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/12,18:12:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/12,18:13:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/12,18:14:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/12,18:15:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/12,18:16:00,0.71192,0.71197,0.71187,0.71197,0
2018/10/12,18:17:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/12,18:18:00,0.71197,0.71197,0.71192,0.71197,0
2018/10/12,18:19:00,0.71197,0.71197,0.71197,0.71197,0
2018/10/12,18:20:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/12,18:21:00,0.71187,0.71197,0.71187,0.71187,0
2018/10/12,18:22:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/12,18:23:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/12,18:24:00,0.71192,0.71192,0.71182,0.71187,0
2018/10/12,18:26:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/12,18:27:00,0.71192,0.71197,0.71187,0.71187,0
2018/10/12,18:28:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/12,18:29:00,0.71182,0.71187,0.71182,0.71187,0
2018/10/12,18:30:00,0.71192,0.71202,0.71182,0.71182,0
2018/10/12,18:31:00,0.71182,0.71202,0.71182,0.71202,0
2018/10/12,18:32:00,0.71197,0.71207,0.71197,0.71207,0
2018/10/12,18:33:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/12,18:34:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,18:35:00,0.71207,0.71212,0.71202,0.71207,0
2018/10/12,18:36:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/12,18:37:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/12,18:38:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/12,18:39:00,0.71197,0.71202,0.71192,0.71202,0
2018/10/12,18:40:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/12,18:41:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/12,18:42:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/12,18:43:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/12,18:44:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/12,18:45:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/12,18:46:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,18:47:00,0.71202,0.71217,0.71202,0.71217,0
2018/10/12,18:48:00,0.71212,0.71237,0.71212,0.71237,0
2018/10/12,18:49:00,0.71232,0.71232,0.71217,0.71227,0
2018/10/12,18:50:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/12,18:51:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/12,18:52:00,0.71212,0.71212,0.71197,0.71197,0
2018/10/12,18:53:00,0.71197,0.71202,0.71192,0.71202,0
2018/10/12,18:54:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,18:55:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,18:56:00,0.71202,0.71202,0.71187,0.71197,0
2018/10/12,18:57:00,0.71197,0.71207,0.71197,0.71207,0
2018/10/12,18:58:00,0.71212,0.71222,0.71207,0.71212,0
2018/10/12,18:59:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/12,19:00:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/12,19:01:00,0.71227,0.71237,0.71222,0.71237,0
2018/10/12,19:02:00,0.71237,0.71237,0.71222,0.71227,0
2018/10/12,19:03:00,0.71222,0.71227,0.71217,0.71217,0
2018/10/12,19:04:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/12,19:05:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/12,19:06:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,19:07:00,0.71197,0.71207,0.71197,0.71202,0
2018/10/12,19:08:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/12,19:09:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/12,19:10:00,0.71197,0.71207,0.71197,0.71202,0
2018/10/12,19:11:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/12,19:12:00,0.71207,0.71212,0.71202,0.71207,0
2018/10/12,19:13:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/12,19:14:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/12,19:15:00,0.71212,0.71217,0.71197,0.71202,0
2018/10/12,19:16:00,0.71197,0.71202,0.71187,0.71192,0
2018/10/12,19:17:00,0.71187,0.71202,0.71187,0.71202,0
2018/10/12,19:18:00,0.71197,0.71207,0.71192,0.71192,0
2018/10/12,19:19:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/12,19:20:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/12,19:21:00,0.71192,0.71192,0.71182,0.71187,0
2018/10/12,19:22:00,0.71187,0.71187,0.71177,0.71182,0
2018/10/12,19:23:00,0.71177,0.71182,0.71167,0.71177,0
2018/10/12,19:24:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/12,19:25:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/12,19:26:00,0.71177,0.71182,0.71172,0.71182,0
2018/10/12,19:27:00,0.71187,0.71192,0.71172,0.71172,0
2018/10/12,19:28:00,0.71167,0.71182,0.71167,0.71182,0
2018/10/12,19:29:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/12,19:30:00,0.71182,0.71192,0.71182,0.71187,0
2018/10/12,19:31:00,0.71187,0.71187,0.71187,0.71187,0
2018/10/12,19:32:00,0.71182,0.71187,0.71182,0.71187,0
2018/10/12,19:33:00,0.71182,0.71187,0.71177,0.71177,0
2018/10/12,19:34:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/12,19:35:00,0.71192,0.71197,0.71187,0.71197,0
2018/10/12,19:37:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/12,19:38:00,0.71202,0.71207,0.71187,0.71187,0
2018/10/12,19:39:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/12,19:40:00,0.71197,0.71197,0.71192,0.71197,0
2018/10/12,19:41:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/12,19:42:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/12,19:43:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/12,19:44:00,0.71187,0.71192,0.71182,0.71182,0
2018/10/12,19:45:00,0.71187,0.71187,0.71167,0.71177,0
2018/10/12,19:46:00,0.71177,0.71182,0.71172,0.71177,0
2018/10/12,19:47:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/12,19:48:00,0.71187,0.71187,0.71177,0.71182,0
2018/10/12,19:49:00,0.71177,0.71197,0.71177,0.71197,0
2018/10/12,19:50:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/12,19:51:00,0.71197,0.71202,0.71192,0.71202,0
2018/10/12,19:52:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/12,19:53:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/12,19:54:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/12,19:55:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/12,19:56:00,0.71192,0.71212,0.71192,0.71212,0
2018/10/12,19:57:00,0.71217,0.71217,0.71202,0.71207,0
2018/10/12,19:58:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/12,19:59:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/12,20:00:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/12,20:01:00,0.71207,0.71212,0.71197,0.71207,0
2018/10/12,20:02:00,0.71202,0.71212,0.71197,0.71202,0
2018/10/12,20:03:00,0.71207,0.71207,0.71192,0.71202,0
2018/10/12,20:04:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/12,20:05:00,0.71197,0.71207,0.71197,0.71202,0
2018/10/12,20:06:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/12,20:07:00,0.71207,0.71217,0.71207,0.71207,0
2018/10/12,20:08:00,0.71212,0.71217,0.71212,0.71212,0
2018/10/12,20:09:00,0.71217,0.71217,0.71207,0.71207,0
2018/10/12,20:10:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/12,20:11:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/12,20:12:00,0.71207,0.71212,0.71202,0.71212,0
2018/10/12,20:13:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/12,20:14:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/12,20:15:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/12,20:16:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/12,20:17:00,0.71232,0.71242,0.71227,0.71227,0
2018/10/12,20:18:00,0.71232,0.71247,0.71227,0.71247,0
2018/10/12,20:19:00,0.71242,0.71247,0.71237,0.71247,0
2018/10/12,20:20:00,0.71252,0.71267,0.71252,0.71267,0
2018/10/12,20:21:00,0.71267,0.71267,0.71252,0.71257,0
2018/10/12,20:22:00,0.71257,0.71272,0.71257,0.71267,0
2018/10/12,20:23:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/12,20:24:00,0.71277,0.71302,0.71277,0.71292,0
2018/10/12,20:25:00,0.71287,0.71342,0.71287,0.71322,0
2018/10/12,20:26:00,0.71322,0.71352,0.71322,0.71332,0
2018/10/12,20:27:00,0.71332,0.71332,0.71317,0.71317,0
2018/10/12,20:28:00,0.71317,0.71332,0.71317,0.71332,0
2018/10/12,20:29:00,0.71327,0.71332,0.71317,0.71317,0
2018/10/12,20:30:00,0.71322,0.71322,0.71302,0.71302,0
2018/10/12,20:31:00,0.71307,0.71312,0.71302,0.71307,0
2018/10/12,20:32:00,0.71307,0.71307,0.71292,0.71297,0
2018/10/12,20:33:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/12,20:34:00,0.71287,0.71287,0.71277,0.71282,0
2018/10/12,20:35:00,0.71287,0.71287,0.71277,0.71287,0
2018/10/12,20:36:00,0.71287,0.71287,0.71287,0.71287,0
2018/10/12,20:37:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/12,20:38:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/12,20:39:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/12,20:40:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/12,20:41:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/12,20:42:00,0.71272,0.71272,0.71257,0.71257,0
2018/10/12,20:43:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/12,20:44:00,0.71257,0.71272,0.71257,0.71272,0
2018/10/12,20:45:00,0.71277,0.71277,0.71262,0.71262,0
2018/10/12,20:46:00,0.71267,0.71267,0.71247,0.71247,0
2018/10/12,20:47:00,0.71252,0.71257,0.71242,0.71252,0
2018/10/12,20:48:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/12,20:49:00,0.71247,0.71257,0.71247,0.71257,0
2018/10/12,20:50:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/12,20:51:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/12,20:52:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/12,20:53:00,0.71262,0.71277,0.71262,0.71277,0
2018/10/12,20:54:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/12,20:55:00,0.71287,0.71292,0.71282,0.71292,0
2018/10/12,20:56:00,0.71287,0.71292,0.71272,0.71272,0
2018/10/12,20:57:00,0.71267,0.71272,0.71252,0.71252,0
2018/10/12,20:58:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/12,20:59:00,0.71252,0.71272,0.71252,0.71272,0
2018/10/12,21:00:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/12,21:01:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/12,21:02:00,0.71277,0.71277,0.71272,0.71272,0
2018/10/12,21:03:00,0.71272,0.71292,0.71272,0.71292,0
2018/10/12,21:04:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/12,21:05:00,0.71297,0.71297,0.71287,0.71297,0
2018/10/12,21:06:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/12,21:07:00,0.71287,0.71307,0.71287,0.71297,0
2018/10/12,21:08:00,0.71302,0.71302,0.71287,0.71287,0
2018/10/12,21:09:00,0.71292,0.71292,0.71282,0.71282,0
2018/10/12,21:10:00,0.71287,0.71297,0.71287,0.71292,0
2018/10/12,21:11:00,0.71287,0.71287,0.71272,0.71277,0
2018/10/12,21:12:00,0.71277,0.71277,0.71262,0.71262,0
2018/10/12,21:13:00,0.71262,0.71277,0.71262,0.71277,0
2018/10/12,21:14:00,0.71277,0.71277,0.71262,0.71262,0
2018/10/12,21:15:00,0.71267,0.71292,0.71267,0.71292,0
2018/10/12,21:16:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/12,21:17:00,0.71287,0.71297,0.71287,0.71292,0
2018/10/12,21:18:00,0.71292,0.71297,0.71292,0.71292,0
2018/10/12,21:19:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/12,21:20:00,0.71292,0.71292,0.71277,0.71277,0
2018/10/12,21:21:00,0.71282,0.71292,0.71277,0.71292,0
2018/10/12,21:22:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/12,21:23:00,0.71297,0.71297,0.71287,0.71297,0
2018/10/12,21:24:00,0.71292,0.71297,0.71287,0.71297,0
2018/10/12,21:25:00,0.71297,0.71302,0.71297,0.71297,0
2018/10/12,21:26:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/12,21:27:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/12,21:29:00,0.71297,0.71297,0.71297,0.71297,0
2018/10/12,21:30:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/12,21:31:00,0.71297,0.71302,0.71282,0.71282,0
2018/10/12,21:32:00,0.71282,0.71297,0.71282,0.71297,0
2018/10/12,21:33:00,0.71297,0.71302,0.71272,0.71272,0
2018/10/12,21:34:00,0.71272,0.71272,0.71257,0.71272,0
2018/10/12,21:35:00,0.71267,0.71272,0.71242,0.71247,0
2018/10/12,21:36:00,0.71242,0.71262,0.71237,0.71262,0
2018/10/12,21:37:00,0.71262,0.71277,0.71257,0.71267,0
2018/10/12,21:38:00,0.71262,0.71262,0.71247,0.71257,0
2018/10/12,21:39:00,0.71257,0.71272,0.71257,0.71272,0
2018/10/12,21:40:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/12,21:41:00,0.71282,0.71292,0.71272,0.71292,0
2018/10/12,21:42:00,0.71287,0.71302,0.71287,0.71287,0
2018/10/12,21:43:00,0.71287,0.71287,0.71267,0.71277,0
2018/10/12,21:44:00,0.71282,0.71282,0.71257,0.71262,0
2018/10/12,21:45:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/12,21:46:00,0.71267,0.71282,0.71267,0.71282,0
2018/10/12,21:47:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/12,21:48:00,0.71287,0.71297,0.71267,0.71267,0
2018/10/12,21:49:00,0.71267,0.71287,0.71267,0.71287,0
2018/10/12,21:50:00,0.71282,0.71282,0.71272,0.71272,0
2018/10/12,21:51:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/12,21:52:00,0.71267,0.71272,0.71262,0.71262,0
2018/10/12,21:53:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/12,21:54:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/12,21:55:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/12,21:56:00,0.71272,0.71282,0.71267,0.71282,0
2018/10/12,21:57:00,0.71287,0.71292,0.71282,0.71282,0
2018/10/12,21:58:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/12,21:59:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/12,22:00:00,0.71277,0.71292,0.71277,0.71287,0
2018/10/12,22:01:00,0.71282,0.71282,0.71272,0.71272,0
2018/10/12,22:02:00,0.71262,0.71282,0.71262,0.71282,0
2018/10/12,22:03:00,0.71282,0.71282,0.71272,0.71272,0
2018/10/12,22:04:00,0.71272,0.71292,0.71272,0.71287,0
2018/10/12,22:05:00,0.71282,0.71292,0.71282,0.71292,0
2018/10/12,22:06:00,0.71297,0.71307,0.71292,0.71302,0
2018/10/12,22:07:00,0.71307,0.71312,0.71302,0.71312,0
2018/10/12,22:08:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/12,22:09:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/12,22:10:00,0.71307,0.71312,0.71307,0.71312,0
2018/10/12,22:11:00,0.71307,0.71312,0.71292,0.71292,0
2018/10/12,22:12:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/12,22:13:00,0.71307,0.71317,0.71307,0.71317,0
2018/10/12,22:14:00,0.71317,0.71322,0.71312,0.71312,0
2018/10/12,22:15:00,0.71317,0.71332,0.71317,0.71322,0
2018/10/12,22:16:00,0.71327,0.71337,0.71317,0.71317,0
2018/10/12,22:17:00,0.71312,0.71317,0.71302,0.71302,0
2018/10/12,22:18:00,0.71307,0.71312,0.71307,0.71307,0
2018/10/12,22:19:00,0.71312,0.71312,0.71297,0.71297,0
2018/10/12,22:20:00,0.71302,0.71302,0.71292,0.71297,0
2018/10/12,22:21:00,0.71297,0.71307,0.71292,0.71302,0
2018/10/12,22:22:00,0.71307,0.71312,0.71302,0.71302,0
2018/10/12,22:23:00,0.71297,0.71297,0.71287,0.71292,0
2018/10/12,22:24:00,0.71297,0.71307,0.71292,0.71307,0
2018/10/12,22:25:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/12,22:26:00,0.71307,0.71312,0.71302,0.71312,0
2018/10/12,22:27:00,0.71317,0.71342,0.71312,0.71342,0
2018/10/12,22:28:00,0.71342,0.71352,0.71337,0.71347,0
2018/10/12,22:29:00,0.71352,0.71357,0.71347,0.71357,0
2018/10/12,22:30:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/12,22:31:00,0.71347,0.71347,0.71332,0.71342,0
2018/10/12,22:32:00,0.71347,0.71372,0.71342,0.71372,0
2018/10/12,22:33:00,0.71377,0.71402,0.71377,0.71392,0
2018/10/12,22:34:00,0.71387,0.71397,0.71372,0.71387,0
2018/10/12,22:35:00,0.71382,0.71387,0.71367,0.71367,0
2018/10/12,22:36:00,0.71367,0.71372,0.71347,0.71352,0
2018/10/12,22:37:00,0.71352,0.71372,0.71352,0.71362,0
2018/10/12,22:38:00,0.71357,0.71362,0.71352,0.71352,0
2018/10/12,22:39:00,0.71347,0.71362,0.71347,0.71357,0
2018/10/12,22:40:00,0.71362,0.71362,0.71352,0.71362,0
2018/10/12,22:41:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/12,22:42:00,0.71362,0.71372,0.71347,0.71347,0
2018/10/12,22:43:00,0.71352,0.71372,0.71342,0.71342,0
2018/10/12,22:44:00,0.71347,0.71362,0.71337,0.71337,0
2018/10/12,22:45:00,0.71342,0.71357,0.71342,0.71342,0
2018/10/12,22:46:00,0.71347,0.71357,0.71337,0.71352,0
2018/10/12,22:47:00,0.71352,0.71352,0.71327,0.71332,0
2018/10/12,22:48:00,0.71332,0.71342,0.71322,0.71332,0
2018/10/12,22:49:00,0.71327,0.71332,0.71322,0.71322,0
2018/10/12,22:50:00,0.71317,0.71327,0.71312,0.71312,0
2018/10/12,22:51:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/12,22:52:00,0.71322,0.71322,0.71297,0.71302,0
2018/10/12,22:53:00,0.71307,0.71332,0.71307,0.71332,0
2018/10/12,22:54:00,0.71327,0.71352,0.71322,0.71352,0
2018/10/12,22:55:00,0.71347,0.71347,0.71332,0.71342,0
2018/10/12,22:56:00,0.71337,0.71342,0.71322,0.71327,0
2018/10/12,22:57:00,0.71322,0.71322,0.71317,0.71322,0
2018/10/12,22:58:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/12,22:59:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/12,23:00:00,0.71327,0.71337,0.71317,0.71337,0
2018/10/12,23:01:00,0.71332,0.71342,0.71327,0.71337,0
2018/10/12,23:02:00,0.71337,0.71342,0.71317,0.71337,0
2018/10/12,23:03:00,0.71337,0.71342,0.71327,0.71332,0
2018/10/12,23:04:00,0.71332,0.71342,0.71332,0.71342,0
2018/10/12,23:05:00,0.71337,0.71362,0.71337,0.71357,0
2018/10/12,23:06:00,0.71357,0.71357,0.71337,0.71337,0
2018/10/12,23:07:00,0.71337,0.71337,0.71307,0.71307,0
2018/10/12,23:08:00,0.71312,0.71317,0.71287,0.71297,0
2018/10/12,23:09:00,0.71297,0.71307,0.71287,0.71292,0
2018/10/12,23:10:00,0.71292,0.71297,0.71287,0.71297,0
2018/10/12,23:11:00,0.71292,0.71297,0.71282,0.71287,0
2018/10/12,23:12:00,0.71282,0.71297,0.71282,0.71297,0
2018/10/12,23:13:00,0.71302,0.71312,0.71292,0.71297,0
2018/10/12,23:14:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/12,23:15:00,0.71297,0.71297,0.71277,0.71282,0
2018/10/12,23:16:00,0.71287,0.71287,0.71272,0.71277,0
2018/10/12,23:17:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/12,23:18:00,0.71272,0.71282,0.71267,0.71282,0
2018/10/12,23:19:00,0.71277,0.71277,0.71252,0.71252,0
2018/10/12,23:20:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/12,23:21:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/12,23:22:00,0.71262,0.71262,0.71252,0.71262,0
2018/10/12,23:23:00,0.71257,0.71267,0.71247,0.71252,0
2018/10/12,23:24:00,0.71257,0.71257,0.71227,0.71227,0
2018/10/12,23:25:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/12,23:26:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/12,23:27:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/12,23:28:00,0.71212,0.71232,0.71207,0.71222,0
2018/10/12,23:29:00,0.71227,0.71242,0.71222,0.71232,0
2018/10/12,23:30:00,0.71227,0.71227,0.71197,0.71217,0
2018/10/12,23:31:00,0.71212,0.71232,0.71207,0.71232,0
2018/10/12,23:32:00,0.71232,0.71242,0.71212,0.71217,0
2018/10/12,23:33:00,0.71212,0.71217,0.71202,0.71217,0
2018/10/12,23:34:00,0.71212,0.71232,0.71212,0.71222,0
2018/10/12,23:35:00,0.71227,0.71242,0.71222,0.71237,0
2018/10/12,23:36:00,0.71237,0.71267,0.71237,0.71267,0
2018/10/12,23:37:00,0.71267,0.71267,0.71257,0.71262,0
2018/10/12,23:38:00,0.71257,0.71277,0.71257,0.71272,0
2018/10/12,23:39:00,0.71277,0.71277,0.71257,0.71257,0
2018/10/12,23:40:00,0.71257,0.71272,0.71252,0.71267,0
2018/10/12,23:41:00,0.71272,0.71272,0.71262,0.71262,0
2018/10/12,23:42:00,0.71262,0.71262,0.71242,0.71247,0
2018/10/12,23:43:00,0.71247,0.71252,0.71232,0.71247,0
2018/10/12,23:44:00,0.71252,0.71252,0.71242,0.71247,0
2018/10/12,23:45:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/12,23:46:00,0.71227,0.71227,0.71202,0.71207,0
2018/10/12,23:47:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/12,23:48:00,0.71217,0.71232,0.71202,0.71207,0
2018/10/12,23:49:00,0.71207,0.71212,0.71187,0.71197,0
2018/10/12,23:50:00,0.71197,0.71202,0.71187,0.71197,0
2018/10/12,23:51:00,0.71202,0.71232,0.71197,0.71222,0
2018/10/12,23:52:00,0.71222,0.71227,0.71197,0.71197,0
2018/10/12,23:53:00,0.71197,0.71222,0.71197,0.71202,0
2018/10/12,23:54:00,0.71202,0.71207,0.71182,0.71192,0
2018/10/12,23:55:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/12,23:56:00,0.71197,0.71207,0.71172,0.71172,0
2018/10/12,23:57:00,0.71177,0.71187,0.71162,0.71172,0
2018/10/12,23:58:00,0.71167,0.71172,0.71152,0.71172,0
2018/10/12,23:59:00,0.71177,0.71187,0.71157,0.71167,0
2018/10/13,00:00:00,0.71167,0.71197,0.71167,0.71177,0
2018/10/13,00:01:00,0.71182,0.71187,0.71167,0.71172,0
2018/10/13,00:02:00,0.71172,0.71182,0.71157,0.71177,0
2018/10/13,00:03:00,0.71182,0.71182,0.71162,0.71182,0
2018/10/13,00:04:00,0.71187,0.71192,0.71182,0.71182,0
2018/10/13,00:05:00,0.71187,0.71187,0.71172,0.71187,0
2018/10/13,00:06:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/13,00:07:00,0.71187,0.71202,0.71187,0.71202,0
2018/10/13,00:08:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/13,00:09:00,0.71197,0.71217,0.71197,0.71217,0
2018/10/13,00:10:00,0.71212,0.71222,0.71207,0.71217,0
2018/10/13,00:11:00,0.71217,0.71227,0.71217,0.71217,0
2018/10/13,00:12:00,0.71212,0.71237,0.71212,0.71237,0
2018/10/13,00:13:00,0.71232,0.71247,0.71227,0.71232,0
2018/10/13,00:14:00,0.71237,0.71237,0.71217,0.71227,0
2018/10/13,00:15:00,0.71227,0.71227,0.71212,0.71227,0
2018/10/13,00:16:00,0.71222,0.71227,0.71217,0.71227,0
2018/10/13,00:17:00,0.71227,0.71232,0.71217,0.71217,0
2018/10/13,00:18:00,0.71222,0.71227,0.71217,0.71222,0
2018/10/13,00:19:00,0.71222,0.71227,0.71212,0.71217,0
2018/10/13,00:20:00,0.71212,0.71212,0.71202,0.71207,0
2018/10/13,00:21:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/13,00:22:00,0.71212,0.71222,0.71212,0.71212,0
2018/10/13,00:23:00,0.71212,0.71217,0.71207,0.71207,0
2018/10/13,00:24:00,0.71207,0.71217,0.71202,0.71207,0
2018/10/13,00:25:00,0.71212,0.71217,0.71202,0.71202,0
2018/10/13,00:26:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/13,00:27:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/13,00:28:00,0.71192,0.71197,0.71187,0.71192,0
2018/10/13,00:29:00,0.71197,0.71197,0.71177,0.71177,0
2018/10/13,00:30:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/13,00:31:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/13,00:32:00,0.71182,0.71192,0.71172,0.71187,0
2018/10/13,00:33:00,0.71192,0.71202,0.71187,0.71202,0
2018/10/13,00:34:00,0.71202,0.71222,0.71192,0.71217,0
2018/10/13,00:35:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/13,00:36:00,0.71212,0.71222,0.71207,0.71207,0
2018/10/13,00:37:00,0.71202,0.71207,0.71187,0.71197,0
2018/10/13,00:38:00,0.71197,0.71202,0.71177,0.71177,0
2018/10/13,00:39:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/13,00:40:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/13,00:41:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/13,00:42:00,0.71182,0.71192,0.71177,0.71177,0
2018/10/13,00:43:00,0.71177,0.71177,0.71157,0.71157,0
2018/10/13,00:44:00,0.71152,0.71167,0.71152,0.71162,0
2018/10/13,00:45:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/13,00:46:00,0.71162,0.71162,0.71147,0.71147,0
2018/10/13,00:47:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/13,00:48:00,0.71147,0.71147,0.71132,0.71142,0
2018/10/13,00:49:00,0.71147,0.71162,0.71147,0.71157,0
2018/10/13,00:50:00,0.71162,0.71172,0.71157,0.71167,0
2018/10/13,00:51:00,0.71167,0.71167,0.71157,0.71157,0
2018/10/13,00:52:00,0.71152,0.71162,0.71152,0.71157,0
2018/10/13,00:53:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/13,00:54:00,0.71162,0.71177,0.71162,0.71177,0
2018/10/13,00:55:00,0.71172,0.71177,0.71167,0.71177,0
2018/10/13,00:56:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/13,00:57:00,0.71187,0.71217,0.71187,0.71207,0
2018/10/13,00:58:00,0.71202,0.71207,0.71177,0.71182,0
2018/10/13,00:59:00,0.71177,0.71182,0.71167,0.71167,0
2018/10/13,01:00:00,0.71172,0.71177,0.71157,0.71167,0
2018/10/13,01:01:00,0.71167,0.71172,0.71162,0.71167,0
2018/10/13,01:02:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/13,01:03:00,0.71172,0.71182,0.71172,0.71177,0
2018/10/13,01:04:00,0.71177,0.71192,0.71172,0.71182,0
2018/10/13,01:05:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/13,01:06:00,0.71177,0.71177,0.71167,0.71177,0
2018/10/13,01:07:00,0.71172,0.71177,0.71167,0.71167,0
2018/10/13,01:08:00,0.71162,0.71182,0.71162,0.71177,0
2018/10/13,01:09:00,0.71177,0.71177,0.71167,0.71167,0
2018/10/13,01:10:00,0.71167,0.71182,0.71162,0.71177,0
2018/10/13,01:11:00,0.71177,0.71182,0.71167,0.71177,0
2018/10/13,01:12:00,0.71177,0.71177,0.71167,0.71167,0
2018/10/13,01:13:00,0.71167,0.71182,0.71167,0.71182,0
2018/10/13,01:14:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/13,01:15:00,0.71187,0.71187,0.71172,0.71172,0
2018/10/13,01:16:00,0.71167,0.71172,0.71157,0.71172,0
2018/10/13,01:17:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/13,01:18:00,0.71177,0.71182,0.71167,0.71182,0
2018/10/13,01:19:00,0.71182,0.71182,0.71172,0.71172,0
2018/10/13,01:20:00,0.71177,0.71177,0.71162,0.71172,0
2018/10/13,01:21:00,0.71167,0.71172,0.71167,0.71167,0
2018/10/13,01:22:00,0.71172,0.71177,0.71167,0.71167,0
2018/10/13,01:23:00,0.71172,0.71172,0.71162,0.71167,0
2018/10/13,01:24:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/13,01:25:00,0.71167,0.71187,0.71167,0.71182,0
2018/10/13,01:26:00,0.71187,0.71187,0.71172,0.71172,0
2018/10/13,01:27:00,0.71177,0.71177,0.71157,0.71162,0
2018/10/13,01:28:00,0.71157,0.71162,0.71142,0.71142,0
2018/10/13,01:29:00,0.71142,0.71142,0.71127,0.71127,0
2018/10/13,01:30:00,0.71122,0.71122,0.71097,0.71112,0
2018/10/13,01:31:00,0.71112,0.71122,0.71107,0.71112,0
2018/10/13,01:32:00,0.71112,0.71117,0.71107,0.71112,0
2018/10/13,01:33:00,0.71117,0.71122,0.71112,0.71122,0
2018/10/13,01:34:00,0.71122,0.71132,0.71117,0.71122,0
2018/10/13,01:35:00,0.71117,0.71122,0.71117,0.71122,0
2018/10/13,01:36:00,0.71127,0.71127,0.71112,0.71112,0
2018/10/13,01:37:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/13,01:38:00,0.71107,0.71107,0.71097,0.71102,0
2018/10/13,01:39:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/13,01:40:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/13,01:41:00,0.71112,0.71122,0.71107,0.71122,0
2018/10/13,01:42:00,0.71117,0.71122,0.71112,0.71117,0
2018/10/13,01:43:00,0.71112,0.71122,0.71107,0.71122,0
2018/10/13,01:44:00,0.71122,0.71122,0.71107,0.71112,0
2018/10/13,01:45:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/13,01:46:00,0.71097,0.71107,0.71092,0.71092,0
2018/10/13,01:47:00,0.71097,0.71102,0.71082,0.71097,0
2018/10/13,01:48:00,0.71097,0.71107,0.71057,0.71062,0
2018/10/13,01:49:00,0.71067,0.71067,0.71052,0.71062,0
2018/10/13,01:50:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/13,01:51:00,0.71062,0.71062,0.71047,0.71052,0
2018/10/13,01:52:00,0.71052,0.71057,0.71047,0.71057,0
2018/10/13,01:53:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/13,01:54:00,0.71067,0.71077,0.71062,0.71077,0
2018/10/13,01:55:00,0.71072,0.71087,0.71072,0.71082,0
2018/10/13,01:56:00,0.71087,0.71092,0.71082,0.71082,0
2018/10/13,01:57:00,0.71082,0.71092,0.71077,0.71082,0
2018/10/13,01:58:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/13,01:59:00,0.71092,0.71092,0.71077,0.71087,0
2018/10/13,02:00:00,0.71082,0.71092,0.71072,0.71092,0
2018/10/13,02:01:00,0.71092,0.71097,0.71087,0.71087,0
2018/10/13,02:02:00,0.71092,0.71092,0.71077,0.71082,0
2018/10/13,02:03:00,0.71077,0.71082,0.71067,0.71082,0
2018/10/13,02:04:00,0.71077,0.71097,0.71072,0.71097,0
2018/10/13,02:05:00,0.71092,0.71107,0.71087,0.71107,0
2018/10/13,02:06:00,0.71107,0.71117,0.71107,0.71107,0
2018/10/13,02:07:00,0.71102,0.71107,0.71087,0.71092,0
2018/10/13,02:08:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/13,02:09:00,0.71092,0.71107,0.71092,0.71102,0
2018/10/13,02:10:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/13,02:11:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/13,02:12:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/13,02:13:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/13,02:14:00,0.71107,0.71112,0.71082,0.71082,0
2018/10/13,02:15:00,0.71082,0.71082,0.71062,0.71062,0
2018/10/13,02:16:00,0.71072,0.71087,0.71062,0.71082,0
2018/10/13,02:17:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/13,02:18:00,0.71077,0.71092,0.71077,0.71082,0
2018/10/13,02:19:00,0.71082,0.71082,0.71057,0.71057,0
2018/10/13,02:20:00,0.71062,0.71062,0.71052,0.71062,0
2018/10/13,02:21:00,0.71057,0.71082,0.71057,0.71077,0
2018/10/13,02:22:00,0.71077,0.71082,0.71067,0.71077,0
2018/10/13,02:23:00,0.71077,0.71082,0.71067,0.71077,0
2018/10/13,02:24:00,0.71082,0.71082,0.71062,0.71077,0
2018/10/13,02:25:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/13,02:26:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/13,02:27:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/13,02:28:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/13,02:29:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/13,02:30:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/13,02:31:00,0.71052,0.71052,0.71042,0.71052,0
2018/10/13,02:32:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/13,02:33:00,0.71047,0.71052,0.71042,0.71052,0
2018/10/13,02:34:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/13,02:35:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/13,02:36:00,0.71057,0.71057,0.71042,0.71042,0
2018/10/13,02:37:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/13,02:38:00,0.71037,0.71037,0.71027,0.71032,0
2018/10/13,02:39:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/13,02:40:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/13,02:41:00,0.71032,0.71057,0.71032,0.71057,0
2018/10/13,02:42:00,0.71052,0.71057,0.71047,0.71057,0
2018/10/13,02:43:00,0.71052,0.71052,0.71037,0.71037,0
2018/10/13,02:44:00,0.71037,0.71042,0.71027,0.71042,0
2018/10/13,02:45:00,0.71047,0.71062,0.71047,0.71057,0
2018/10/13,02:46:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/13,02:47:00,0.71057,0.71077,0.71057,0.71072,0
2018/10/13,02:48:00,0.71072,0.71082,0.71067,0.71072,0
2018/10/13,02:49:00,0.71077,0.71087,0.71072,0.71072,0
2018/10/13,02:50:00,0.71077,0.71087,0.71077,0.71087,0
2018/10/13,02:51:00,0.71082,0.71087,0.71072,0.71072,0
2018/10/13,02:52:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/13,02:53:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/13,02:54:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/13,02:55:00,0.71067,0.71087,0.71062,0.71082,0
2018/10/13,02:56:00,0.71077,0.71082,0.71062,0.71062,0
2018/10/13,02:57:00,0.71067,0.71082,0.71067,0.71082,0
2018/10/13,02:58:00,0.71082,0.71087,0.71067,0.71067,0
2018/10/13,02:59:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/13,03:00:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/13,03:01:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/13,03:02:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/13,03:03:00,0.71052,0.71052,0.71037,0.71042,0
2018/10/13,03:04:00,0.71037,0.71052,0.71037,0.71047,0
2018/10/13,03:05:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/13,03:06:00,0.71047,0.71052,0.71037,0.71052,0
2018/10/13,03:07:00,0.71052,0.71062,0.71052,0.71057,0
2018/10/13,03:08:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/13,03:09:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/13,03:10:00,0.71052,0.71062,0.71047,0.71057,0
2018/10/13,03:11:00,0.71062,0.71062,0.71032,0.71037,0
2018/10/13,03:12:00,0.71042,0.71062,0.71037,0.71057,0
2018/10/13,03:13:00,0.71052,0.71052,0.71042,0.71047,0
2018/10/13,03:14:00,0.71042,0.71057,0.71042,0.71042,0
2018/10/13,03:15:00,0.71047,0.71052,0.71032,0.71042,0
2018/10/13,03:16:00,0.71042,0.71052,0.71042,0.71047,0
2018/10/13,03:17:00,0.71047,0.71057,0.71042,0.71052,0
2018/10/13,03:18:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/13,03:19:00,0.71052,0.71067,0.71052,0.71067,0
2018/10/13,03:20:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/13,03:21:00,0.71072,0.71072,0.71067,0.71072,0
2018/10/13,03:22:00,0.71067,0.71072,0.71062,0.71072,0
2018/10/13,03:23:00,0.71067,0.71067,0.71047,0.71052,0
2018/10/13,03:24:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/13,03:25:00,0.71062,0.71062,0.71052,0.71062,0
2018/10/13,03:26:00,0.71062,0.71067,0.71052,0.71052,0
2018/10/13,03:27:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/13,03:28:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/13,03:29:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/13,03:30:00,0.71057,0.71082,0.71057,0.71082,0
2018/10/13,03:31:00,0.71077,0.71077,0.71067,0.71067,0
2018/10/13,03:32:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/13,03:33:00,0.71057,0.71067,0.71052,0.71062,0
2018/10/13,03:34:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/13,03:35:00,0.71067,0.71072,0.71062,0.71072,0
2018/10/13,03:36:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/13,03:37:00,0.71077,0.71077,0.71062,0.71072,0
2018/10/13,03:38:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/13,03:39:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/13,03:40:00,0.71072,0.71072,0.71067,0.71072,0
2018/10/13,03:41:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/13,03:42:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/13,03:43:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/13,03:44:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/13,03:45:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/13,03:46:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/13,03:48:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/13,03:49:00,0.71047,0.71047,0.71037,0.71047,0
2018/10/13,03:50:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/13,03:51:00,0.71052,0.71072,0.71052,0.71067,0
2018/10/13,03:52:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/13,03:53:00,0.71067,0.71072,0.71062,0.71072,0
2018/10/13,03:54:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/13,03:55:00,0.71067,0.71082,0.71067,0.71082,0
2018/10/13,03:56:00,0.71077,0.71082,0.71072,0.71082,0
2018/10/13,03:57:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/13,03:58:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/13,03:59:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/13,04:00:00,0.71082,0.71082,0.71067,0.71077,0
2018/10/13,04:01:00,0.71077,0.71097,0.71067,0.71092,0
2018/10/13,04:02:00,0.71092,0.71097,0.71077,0.71082,0
2018/10/13,04:03:00,0.71087,0.71087,0.71067,0.71072,0
2018/10/13,04:04:00,0.71072,0.71077,0.71062,0.71072,0
2018/10/13,04:05:00,0.71072,0.71077,0.71062,0.71062,0
2018/10/13,04:06:00,0.71067,0.71072,0.71062,0.71062,0
2018/10/13,04:07:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/13,04:08:00,0.71062,0.71067,0.71057,0.71067,0
2018/10/13,04:09:00,0.71077,0.71097,0.71072,0.71092,0
2018/10/13,04:10:00,0.71097,0.71097,0.71082,0.71087,0
2018/10/13,04:11:00,0.71092,0.71117,0.71087,0.71107,0
2018/10/13,04:12:00,0.71102,0.71107,0.71097,0.71107,0
2018/10/13,04:13:00,0.71107,0.71127,0.71097,0.71117,0
2018/10/13,04:14:00,0.71117,0.71122,0.71117,0.71117,0
2018/10/13,04:15:00,0.71122,0.71137,0.71117,0.71132,0
2018/10/13,04:16:00,0.71127,0.71132,0.71117,0.71117,0
2018/10/13,04:17:00,0.71117,0.71122,0.71117,0.71117,0
2018/10/13,04:18:00,0.71122,0.71127,0.71112,0.71117,0
2018/10/13,04:19:00,0.71117,0.71122,0.71112,0.71117,0
2018/10/13,04:20:00,0.71112,0.71117,0.71107,0.71117,0
2018/10/13,04:21:00,0.71117,0.71122,0.71112,0.71112,0
2018/10/13,04:22:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/13,04:23:00,0.71107,0.71107,0.71097,0.71102,0
2018/10/13,04:24:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/13,04:25:00,0.71107,0.71112,0.71102,0.71107,0
2018/10/13,04:26:00,0.71112,0.71127,0.71112,0.71127,0
2018/10/13,04:27:00,0.71132,0.71142,0.71127,0.71132,0
2018/10/13,04:28:00,0.71132,0.71137,0.71117,0.71117,0
2018/10/13,04:29:00,0.71107,0.71117,0.71107,0.71107,0
2018/10/13,04:30:00,0.71107,0.71122,0.71107,0.71112,0
2018/10/13,04:31:00,0.71117,0.71117,0.71107,0.71117,0
2018/10/13,04:32:00,0.71112,0.71117,0.71112,0.71112,0
2018/10/13,04:33:00,0.71117,0.71122,0.71112,0.71117,0
2018/10/13,04:34:00,0.71112,0.71122,0.71107,0.71122,0
2018/10/13,04:35:00,0.71117,0.71147,0.71117,0.71142,0
2018/10/13,04:36:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/13,04:37:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/13,04:38:00,0.71127,0.71127,0.71127,0.71127,0
2018/10/13,04:39:00,0.71127,0.71127,0.71122,0.71122,0
2018/10/13,04:40:00,0.71122,0.71122,0.71117,0.71117,0
2018/10/13,04:41:00,0.71122,0.71127,0.71117,0.71122,0
2018/10/13,04:42:00,0.71127,0.71127,0.71122,0.71122,0
2018/10/13,04:43:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/13,04:44:00,0.71127,0.71132,0.71122,0.71132,0
2018/10/13,04:45:00,0.71127,0.71137,0.71127,0.71137,0
2018/10/13,04:46:00,0.71132,0.71142,0.71132,0.71142,0
2018/10/13,04:47:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/13,04:48:00,0.71142,0.71142,0.71137,0.71137,0
2018/10/13,04:49:00,0.71132,0.71142,0.71132,0.71142,0
2018/10/13,04:50:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/13,04:51:00,0.71142,0.71152,0.71142,0.71142,0
2018/10/13,04:52:00,0.71137,0.71152,0.71137,0.71147,0
2018/10/13,04:53:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/13,04:54:00,0.71147,0.71152,0.71142,0.71142,0
2018/10/13,04:55:00,0.71142,0.71152,0.71142,0.71142,0
2018/10/13,04:56:00,0.71137,0.71147,0.71132,0.71142,0
2018/10/13,04:57:00,0.71147,0.71147,0.71132,0.71142,0
2018/10/13,04:58:00,0.71142,0.71142,0.71132,0.71137,0
2018/10/13,04:59:00,0.71137,0.71137,0.71127,0.71127,0
2018/10/13,05:00:00,0.71127,0.71127,0.71117,0.71122,0
2018/10/13,05:01:00,0.71122,0.71122,0.71112,0.71112,0
2018/10/13,05:03:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/13,05:04:00,0.71112,0.71112,0.71107,0.71107,0
2018/10/13,05:05:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/13,05:06:00,0.71107,0.71107,0.71097,0.71107,0
2018/10/13,05:07:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/13,05:08:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/13,05:09:00,0.71107,0.71107,0.71107,0.71107,0
2018/10/13,05:11:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/13,05:12:00,0.71117,0.71117,0.71112,0.71112,0
2018/10/13,05:15:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:16:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/13,05:17:00,0.71112,0.71122,0.71112,0.71117,0
2018/10/13,05:18:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:19:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:20:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:21:00,0.71127,0.71127,0.71117,0.71117,0
2018/10/13,05:23:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:24:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:26:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/13,05:27:00,0.71122,0.71122,0.71117,0.71117,0
2018/10/13,05:28:00,0.71117,0.71127,0.71117,0.71127,0
2018/10/13,05:29:00,0.71127,0.71127,0.71127,0.71127,0
2018/10/13,05:30:00,0.71132,0.71137,0.71132,0.71132,0
2018/10/13,05:31:00,0.71132,0.71142,0.71132,0.71142,0
2018/10/13,05:32:00,0.71147,0.71147,0.71147,0.71147,0
2018/10/13,05:33:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/13,05:35:00,0.71147,0.71147,0.71137,0.71142,0
2018/10/13,05:36:00,0.71147,0.71147,0.71147,0.71147,0
2018/10/13,05:37:00,0.71137,0.71142,0.71137,0.71137,0
2018/10/13,05:38:00,0.71142,0.71147,0.71142,0.71147,0
2018/10/13,05:41:00,0.71142,0.71147,0.71142,0.71147,0
2018/10/13,05:42:00,0.71142,0.71147,0.71142,0.71147,0
2018/10/13,05:43:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/13,05:44:00,0.71147,0.71147,0.71142,0.71142,0
2018/10/13,05:48:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/13,05:49:00,0.71152,0.71152,0.71152,0.71152,0
2018/10/13,05:50:00,0.71152,0.71167,0.71152,0.71157,0
2018/10/13,05:51:00,0.71157,0.71167,0.71157,0.71167,0
2018/10/13,05:52:00,0.71162,0.71182,0.71162,0.71182,0
2018/10/13,05:53:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/13,05:54:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/13,05:55:00,0.71162,0.71177,0.71162,0.71177,0
2018/10/13,05:56:00,0.71167,0.71177,0.71167,0.71177,0
2018/10/13,05:57:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/13,05:58:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/13,05:59:00,0.71182,0.71182,0.71167,0.71167,0
2018/10/15,06:01:00,0.71142,0.71157,0.71142,0.71157,0
2018/10/15,06:02:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:05:00,0.71122,0.71122,0.71122,0.71122,0
2018/10/15,06:06:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:07:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/15,06:10:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/15,06:15:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/15,06:16:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:18:00,0.71135,0.71136,0.71135,0.71135,0
2018/10/15,06:19:00,0.71135,0.71142,0.71134,0.71142,0
2018/10/15,06:22:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:23:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:24:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:25:00,0.71124,0.71142,0.71124,0.71142,0
2018/10/15,06:26:00,0.71122,0.71122,0.71122,0.71122,0
2018/10/15,06:27:00,0.71123,0.71142,0.71122,0.71142,0
2018/10/15,06:29:00,0.71121,0.71122,0.71121,0.71121,0
2018/10/15,06:30:00,0.71120,0.71142,0.71120,0.71142,0
2018/10/15,06:32:00,0.71121,0.71121,0.71117,0.71117,0
2018/10/15,06:33:00,0.71117,0.71122,0.71117,0.71120,0
2018/10/15,06:34:00,0.71120,0.71142,0.71118,0.71142,0
2018/10/15,06:35:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/15,06:37:00,0.71142,0.71142,0.71132,0.71132,0
2018/10/15,06:39:00,0.71117,0.71117,0.71112,0.71114,0
2018/10/15,06:40:00,0.71114,0.71132,0.71114,0.71132,0
2018/10/15,06:41:00,0.71115,0.71115,0.71115,0.71115,0
2018/10/15,06:42:00,0.71132,0.71132,0.71132,0.71132,0
2018/10/15,06:44:00,0.71114,0.71114,0.71114,0.71114,0
2018/10/15,06:47:00,0.71114,0.71132,0.71114,0.71132,0
2018/10/15,06:50:00,0.71127,0.71127,0.71127,0.71127,0
2018/10/15,06:53:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/15,06:58:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/15,06:59:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/15,07:01:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/15,07:02:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/15,07:06:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/15,07:07:00,0.71102,0.71112,0.71102,0.71102,0
2018/10/15,07:08:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/15,07:09:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/15,07:10:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/15,07:11:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/15,07:12:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/15,07:13:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/15,07:14:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/15,07:15:00,0.71112,0.71112,0.71097,0.71102,0
2018/10/15,07:21:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/15,07:22:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/15,07:25:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/15,07:27:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/15,07:28:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/15,07:30:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/15,07:31:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/15,07:32:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/15,07:33:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/15,07:34:00,0.71092,0.71092,0.71087,0.71087,0
2018/10/15,07:38:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/15,07:41:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/15,07:42:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/15,07:44:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/15,07:45:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/15,07:48:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/15,07:49:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/15,07:58:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/15,07:59:00,0.71072,0.71072,0.71067,0.71072,0
2018/10/15,08:00:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/15,08:01:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/15,08:02:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/15,08:03:00,0.71052,0.71067,0.71052,0.71067,0
2018/10/15,08:04:00,0.71067,0.71082,0.71067,0.71077,0
2018/10/15,08:05:00,0.71077,0.71092,0.71077,0.71087,0
2018/10/15,08:06:00,0.71092,0.71102,0.71087,0.71102,0
2018/10/15,08:07:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/15,08:08:00,0.71107,0.71117,0.71107,0.71107,0
2018/10/15,08:09:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/15,08:10:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/15,08:11:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/15,08:12:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/15,08:13:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/15,08:14:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/15,08:15:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/15,08:16:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/15,08:17:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/15,08:18:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/15,08:19:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/15,08:20:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/15,08:21:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/15,08:22:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/15,08:23:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/15,08:24:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/15,08:25:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/15,08:26:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/15,08:27:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/15,08:28:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,08:29:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/15,08:30:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/15,08:31:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/15,08:32:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,08:33:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/15,08:34:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/15,08:35:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/15,08:36:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/15,08:37:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/15,08:38:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/15,08:39:00,0.71087,0.71087,0.71082,0.71087,0
2018/10/15,08:40:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/15,08:41:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/15,08:42:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/15,08:43:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/15,08:44:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/15,08:45:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/15,08:46:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/15,08:47:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/15,08:48:00,0.71092,0.71092,0.71082,0.71092,0
2018/10/15,08:49:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/15,08:50:00,0.71092,0.71092,0.71087,0.71087,0
2018/10/15,08:51:00,0.71092,0.71092,0.71087,0.71087,0
2018/10/15,08:52:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/15,08:53:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/15,08:54:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/15,08:55:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/15,08:56:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/15,08:57:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,08:58:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/15,08:59:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,09:00:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/15,09:01:00,0.71077,0.71077,0.71062,0.71062,0
2018/10/15,09:02:00,0.71062,0.71072,0.71057,0.71062,0
2018/10/15,09:03:00,0.71062,0.71082,0.71057,0.71072,0
2018/10/15,09:04:00,0.71067,0.71082,0.71067,0.71082,0
2018/10/15,09:05:00,0.71082,0.71092,0.71077,0.71087,0
2018/10/15,09:06:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/15,09:07:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/15,09:08:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/15,09:09:00,0.71097,0.71102,0.71092,0.71097,0
2018/10/15,09:10:00,0.71092,0.71102,0.71087,0.71092,0
2018/10/15,09:11:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/15,09:12:00,0.71097,0.71097,0.71082,0.71087,0
2018/10/15,09:13:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/15,09:14:00,0.71087,0.71087,0.71067,0.71067,0
2018/10/15,09:15:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/15,09:16:00,0.71067,0.71092,0.71067,0.71082,0
2018/10/15,09:17:00,0.71082,0.71082,0.71067,0.71067,0
2018/10/15,09:18:00,0.71072,0.71087,0.71072,0.71087,0
2018/10/15,09:19:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/15,09:20:00,0.71087,0.71092,0.71082,0.71087,0
2018/10/15,09:21:00,0.71087,0.71087,0.71072,0.71072,0
2018/10/15,09:22:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/15,09:23:00,0.71072,0.71082,0.71072,0.71082,0
2018/10/15,09:24:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/15,09:25:00,0.71072,0.71082,0.71067,0.71082,0
2018/10/15,09:26:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/15,09:27:00,0.71087,0.71092,0.71077,0.71077,0
2018/10/15,09:28:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,09:29:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/15,09:30:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/15,09:31:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/15,09:32:00,0.71057,0.71057,0.71047,0.71052,0
2018/10/15,09:33:00,0.71057,0.71062,0.71047,0.71057,0
2018/10/15,09:34:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/15,09:35:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/15,09:36:00,0.71052,0.71067,0.71052,0.71062,0
2018/10/15,09:37:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/15,09:38:00,0.71052,0.71057,0.71047,0.71057,0
2018/10/15,09:39:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,09:40:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/15,09:41:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/15,09:42:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/15,09:43:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/15,09:44:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/15,09:45:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/15,09:46:00,0.71067,0.71072,0.71057,0.71057,0
2018/10/15,09:47:00,0.71057,0.71057,0.71042,0.71047,0
2018/10/15,09:48:00,0.71047,0.71047,0.71037,0.71047,0
2018/10/15,09:49:00,0.71042,0.71042,0.71027,0.71027,0
2018/10/15,09:50:00,0.71027,0.71027,0.71007,0.71022,0
2018/10/15,09:51:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/15,09:52:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/15,09:53:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/15,09:54:00,0.71027,0.71042,0.71027,0.71037,0
2018/10/15,09:55:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/15,09:56:00,0.71042,0.71047,0.71007,0.71007,0
2018/10/15,09:57:00,0.71012,0.71022,0.71007,0.71022,0
2018/10/15,09:58:00,0.71017,0.71032,0.71017,0.71022,0
2018/10/15,09:59:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/15,10:00:00,0.71032,0.71047,0.71032,0.71042,0
2018/10/15,10:01:00,0.71037,0.71037,0.71017,0.71022,0
2018/10/15,10:02:00,0.71017,0.71022,0.71007,0.71012,0
2018/10/15,10:03:00,0.71017,0.71032,0.71012,0.71022,0
2018/10/15,10:04:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/15,10:05:00,0.71027,0.71037,0.71012,0.71017,0
2018/10/15,10:06:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/15,10:07:00,0.71017,0.71017,0.71002,0.71012,0
2018/10/15,10:08:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/15,10:09:00,0.71007,0.71017,0.71007,0.71007,0
2018/10/15,10:10:00,0.71007,0.71022,0.71007,0.71017,0
2018/10/15,10:11:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/15,10:12:00,0.71022,0.71032,0.71017,0.71032,0
2018/10/15,10:13:00,0.71027,0.71032,0.71022,0.71022,0
2018/10/15,10:14:00,0.71027,0.71032,0.71017,0.71022,0
2018/10/15,10:15:00,0.71012,0.71022,0.71012,0.71017,0
2018/10/15,10:16:00,0.71017,0.71032,0.71007,0.71027,0
2018/10/15,10:17:00,0.71027,0.71052,0.71027,0.71047,0
2018/10/15,10:18:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/15,10:19:00,0.71052,0.71052,0.71027,0.71027,0
2018/10/15,10:20:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/15,10:21:00,0.71032,0.71042,0.71032,0.71042,0
2018/10/15,10:22:00,0.71042,0.71042,0.71032,0.71037,0
2018/10/15,10:23:00,0.71042,0.71057,0.71037,0.71052,0
2018/10/15,10:24:00,0.71052,0.71057,0.71037,0.71047,0
2018/10/15,10:25:00,0.71042,0.71052,0.71042,0.71052,0
2018/10/15,10:26:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/15,10:27:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/15,10:28:00,0.71047,0.71052,0.71042,0.71052,0
2018/10/15,10:29:00,0.71047,0.71052,0.71032,0.71032,0
2018/10/15,10:30:00,0.71032,0.71042,0.71032,0.71037,0
2018/10/15,10:31:00,0.71037,0.71047,0.71037,0.71042,0
2018/10/15,10:32:00,0.71037,0.71042,0.71027,0.71032,0
2018/10/15,10:33:00,0.71037,0.71042,0.71022,0.71027,0
2018/10/15,10:34:00,0.71032,0.71032,0.71012,0.71022,0
2018/10/15,10:35:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/15,10:36:00,0.71027,0.71037,0.71027,0.71027,0
2018/10/15,10:37:00,0.71032,0.71037,0.71027,0.71037,0
2018/10/15,10:38:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/15,10:39:00,0.71027,0.71032,0.71022,0.71022,0
2018/10/15,10:40:00,0.71027,0.71027,0.71007,0.71012,0
2018/10/15,10:41:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/15,10:42:00,0.71007,0.71012,0.71002,0.71007,0
2018/10/15,10:43:00,0.71002,0.71007,0.70997,0.70997,0
2018/10/15,10:44:00,0.71002,0.71012,0.70997,0.71012,0
2018/10/15,10:45:00,0.71012,0.71032,0.71012,0.71032,0
2018/10/15,10:46:00,0.71037,0.71037,0.71027,0.71027,0
2018/10/15,10:47:00,0.71027,0.71032,0.71017,0.71017,0
2018/10/15,10:48:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/15,10:49:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/15,10:50:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/15,10:51:00,0.71032,0.71032,0.71022,0.71027,0
2018/10/15,10:52:00,0.71027,0.71032,0.71017,0.71027,0
2018/10/15,10:53:00,0.71022,0.71027,0.71012,0.71012,0
2018/10/15,10:54:00,0.71022,0.71022,0.71012,0.71017,0
2018/10/15,10:55:00,0.71022,0.71032,0.71017,0.71032,0
2018/10/15,10:56:00,0.71037,0.71057,0.71037,0.71052,0
2018/10/15,10:57:00,0.71057,0.71067,0.71052,0.71067,0
2018/10/15,10:58:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/15,10:59:00,0.71062,0.71067,0.71057,0.71067,0
2018/10/15,11:00:00,0.71067,0.71087,0.71067,0.71077,0
2018/10/15,11:01:00,0.71082,0.71082,0.71067,0.71072,0
2018/10/15,11:02:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/15,11:03:00,0.71067,0.71082,0.71067,0.71082,0
2018/10/15,11:04:00,0.71087,0.71092,0.71082,0.71092,0
2018/10/15,11:05:00,0.71087,0.71092,0.71082,0.71087,0
2018/10/15,11:06:00,0.71082,0.71097,0.71082,0.71097,0
2018/10/15,11:07:00,0.71092,0.71112,0.71092,0.71112,0
2018/10/15,11:08:00,0.71112,0.71127,0.71102,0.71122,0
2018/10/15,11:09:00,0.71122,0.71137,0.71122,0.71132,0
2018/10/15,11:10:00,0.71132,0.71132,0.71112,0.71127,0
2018/10/15,11:11:00,0.71127,0.71127,0.71112,0.71127,0
2018/10/15,11:12:00,0.71127,0.71127,0.71107,0.71107,0
2018/10/15,11:13:00,0.71112,0.71117,0.71107,0.71117,0
2018/10/15,11:14:00,0.71112,0.71112,0.71097,0.71097,0
2018/10/15,11:15:00,0.71092,0.71097,0.71077,0.71077,0
2018/10/15,11:16:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/15,11:17:00,0.71082,0.71087,0.71072,0.71077,0
2018/10/15,11:18:00,0.71082,0.71087,0.71072,0.71087,0
2018/10/15,11:19:00,0.71082,0.71087,0.71077,0.71087,0
2018/10/15,11:20:00,0.71087,0.71092,0.71077,0.71087,0
2018/10/15,11:21:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/15,11:22:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/15,11:23:00,0.71092,0.71097,0.71087,0.71087,0
2018/10/15,11:24:00,0.71092,0.71092,0.71082,0.71092,0
2018/10/15,11:25:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/15,11:26:00,0.71097,0.71102,0.71092,0.71102,0
2018/10/15,11:27:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/15,11:28:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/15,11:29:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/15,11:30:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/15,11:31:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/15,11:32:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/15,11:33:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/15,11:34:00,0.71092,0.71092,0.71077,0.71087,0
2018/10/15,11:35:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/15,11:36:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/15,11:37:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/15,11:38:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/15,11:39:00,0.71087,0.71102,0.71087,0.71102,0
2018/10/15,11:40:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/15,11:41:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/15,11:42:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/15,11:43:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/15,11:44:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/15,11:45:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/15,11:46:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/15,11:47:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/15,11:48:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/15,11:49:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/15,11:50:00,0.71097,0.71112,0.71097,0.71107,0
2018/10/15,11:51:00,0.71107,0.71112,0.71102,0.71107,0
2018/10/15,11:52:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/15,11:53:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/15,11:54:00,0.71092,0.71097,0.71082,0.71087,0
2018/10/15,11:55:00,0.71087,0.71102,0.71087,0.71097,0
2018/10/15,11:56:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/15,11:57:00,0.71087,0.71092,0.71082,0.71087,0
2018/10/15,11:58:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/15,11:59:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/15,12:00:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/15,12:01:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/15,12:02:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/15,12:03:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/15,12:04:00,0.71082,0.71102,0.71082,0.71097,0
2018/10/15,12:05:00,0.71102,0.71102,0.71087,0.71087,0
2018/10/15,12:06:00,0.71087,0.71092,0.71082,0.71082,0
2018/10/15,12:07:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/15,12:08:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/15,12:09:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/15,12:10:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/15,12:11:00,0.71087,0.71087,0.71077,0.71082,0
2018/10/15,12:12:00,0.71077,0.71082,0.71072,0.71082,0
2018/10/15,12:13:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/15,12:14:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/15,12:15:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,12:16:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,12:17:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,12:18:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,12:19:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,12:20:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/15,12:21:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/15,12:22:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,12:24:00,0.71062,0.71072,0.71062,0.71067,0
2018/10/15,12:25:00,0.71067,0.71077,0.71062,0.71077,0
2018/10/15,12:26:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/15,12:27:00,0.71072,0.71072,0.71057,0.71057,0
2018/10/15,12:28:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/15,12:29:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,12:30:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/15,12:31:00,0.71057,0.71057,0.71042,0.71047,0
2018/10/15,12:32:00,0.71037,0.71042,0.71022,0.71032,0
2018/10/15,12:33:00,0.71037,0.71037,0.71027,0.71027,0
2018/10/15,12:34:00,0.71022,0.71042,0.71022,0.71042,0
2018/10/15,12:35:00,0.71037,0.71047,0.71037,0.71047,0
2018/10/15,12:36:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/15,12:37:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/15,12:38:00,0.71042,0.71042,0.71032,0.71037,0
2018/10/15,12:39:00,0.71032,0.71042,0.71032,0.71042,0
2018/10/15,12:40:00,0.71042,0.71042,0.71032,0.71042,0
2018/10/15,12:41:00,0.71037,0.71037,0.71022,0.71022,0
2018/10/15,12:42:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/15,12:43:00,0.71027,0.71037,0.71027,0.71037,0
2018/10/15,12:44:00,0.71032,0.71037,0.71032,0.71032,0
2018/10/15,12:45:00,0.71037,0.71042,0.71032,0.71042,0
2018/10/15,12:46:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/15,12:47:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/15,12:48:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/15,12:49:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/15,12:50:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/15,12:51:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/15,12:52:00,0.71052,0.71057,0.71052,0.71052,0
2018/10/15,12:53:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/15,12:54:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,12:55:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/15,12:56:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/15,12:57:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/15,12:58:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/15,12:59:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/15,13:00:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,13:01:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/15,13:02:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/15,13:03:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/15,13:04:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,13:05:00,0.71057,0.71072,0.71057,0.71062,0
2018/10/15,13:06:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/15,13:09:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,13:10:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,13:11:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/15,13:12:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/15,13:13:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/15,13:14:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/15,13:15:00,0.71067,0.71072,0.71067,0.71067,0
2018/10/15,13:16:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/15,13:17:00,0.71057,0.71062,0.71052,0.71052,0
2018/10/15,13:18:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/15,13:19:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/15,13:20:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/15,13:21:00,0.71057,0.71057,0.71042,0.71047,0
2018/10/15,13:22:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/15,13:23:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/15,13:24:00,0.71037,0.71037,0.71032,0.71037,0
2018/10/15,13:25:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/15,13:26:00,0.71042,0.71042,0.71032,0.71032,0
2018/10/15,13:27:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/15,13:28:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/15,13:29:00,0.71037,0.71037,0.71032,0.71037,0
2018/10/15,13:31:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/15,13:32:00,0.71042,0.71047,0.71042,0.71042,0
2018/10/15,13:33:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/15,13:34:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/15,13:35:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/15,13:37:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/15,13:38:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/15,13:39:00,0.71042,0.71052,0.71042,0.71052,0
2018/10/15,13:40:00,0.71052,0.71072,0.71052,0.71072,0
2018/10/15,13:41:00,0.71067,0.71082,0.71067,0.71072,0
2018/10/15,13:42:00,0.71077,0.71077,0.71067,0.71067,0
2018/10/15,13:43:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/15,13:44:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/15,13:45:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/15,13:46:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/15,13:47:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/15,13:48:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/15,13:49:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,13:50:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,13:51:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/15,13:52:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,13:54:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,13:55:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,13:56:00,0.71082,0.71087,0.71077,0.71082,0
2018/10/15,13:57:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/15,13:58:00,0.71082,0.71087,0.71077,0.71082,0
2018/10/15,13:59:00,0.71077,0.71087,0.71077,0.71087,0
2018/10/15,14:00:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/15,14:01:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/15,14:02:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/15,14:03:00,0.71067,0.71067,0.71062,0.71067,0
2018/10/15,14:04:00,0.71067,0.71072,0.71067,0.71067,0
2018/10/15,14:05:00,0.71067,0.71067,0.71057,0.71067,0
2018/10/15,14:06:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/15,14:07:00,0.71067,0.71082,0.71067,0.71082,0
2018/10/15,14:08:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/15,14:09:00,0.71077,0.71082,0.71067,0.71067,0
2018/10/15,14:10:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/15,14:11:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/15,14:12:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/15,14:13:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/15,14:14:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/15,14:15:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/15,14:16:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/15,14:18:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/15,14:19:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/15,14:20:00,0.71072,0.71082,0.71072,0.71082,0
2018/10/15,14:21:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,14:22:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/15,14:23:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/15,14:24:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/15,14:25:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,14:26:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,14:27:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/15,14:28:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/15,14:29:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,14:30:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,14:31:00,0.71057,0.71062,0.71047,0.71062,0
2018/10/15,14:32:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,14:33:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/15,14:34:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,14:35:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/15,14:36:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,14:37:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/15,14:38:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/15,14:40:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/15,14:41:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/15,14:42:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/15,14:43:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/15,14:44:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/15,14:45:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/15,14:46:00,0.71062,0.71072,0.71062,0.71067,0
2018/10/15,14:47:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/15,14:48:00,0.71057,0.71067,0.71057,0.71062,0
2018/10/15,14:49:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/15,14:50:00,0.71062,0.71067,0.71057,0.71062,0
2018/10/15,14:51:00,0.71067,0.71067,0.71057,0.71057,0
2018/10/15,14:52:00,0.71057,0.71067,0.71052,0.71062,0
2018/10/15,14:53:00,0.71057,0.71067,0.71057,0.71067,0
2018/10/15,14:54:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/15,14:55:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/15,14:56:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/15,14:57:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/15,14:58:00,0.71072,0.71077,0.71067,0.71077,0
2018/10/15,14:59:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,15:00:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/15,15:01:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/15,15:02:00,0.71087,0.71117,0.71087,0.71107,0
2018/10/15,15:03:00,0.71107,0.71117,0.71107,0.71112,0
2018/10/15,15:04:00,0.71107,0.71112,0.71097,0.71097,0
2018/10/15,15:05:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/15,15:06:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/15,15:07:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/15,15:08:00,0.71107,0.71117,0.71107,0.71117,0
2018/10/15,15:09:00,0.71117,0.71137,0.71117,0.71137,0
2018/10/15,15:10:00,0.71132,0.71137,0.71127,0.71132,0
2018/10/15,15:11:00,0.71127,0.71127,0.71127,0.71127,0
2018/10/15,15:12:00,0.71127,0.71127,0.71127,0.71127,0
2018/10/15,15:13:00,0.71117,0.71122,0.71117,0.71117,0
2018/10/15,15:14:00,0.71117,0.71117,0.71107,0.71117,0
2018/10/15,15:15:00,0.71112,0.71122,0.71107,0.71107,0
2018/10/15,15:16:00,0.71112,0.71127,0.71112,0.71117,0
2018/10/15,15:17:00,0.71122,0.71132,0.71117,0.71122,0
2018/10/15,15:18:00,0.71117,0.71132,0.71117,0.71127,0
2018/10/15,15:19:00,0.71132,0.71142,0.71127,0.71137,0
2018/10/15,15:20:00,0.71142,0.71142,0.71132,0.71132,0
2018/10/15,15:21:00,0.71137,0.71142,0.71132,0.71142,0
2018/10/15,15:22:00,0.71137,0.71142,0.71122,0.71127,0
2018/10/15,15:23:00,0.71127,0.71137,0.71127,0.71137,0
2018/10/15,15:24:00,0.71132,0.71142,0.71132,0.71137,0
2018/10/15,15:25:00,0.71132,0.71142,0.71117,0.71117,0
2018/10/15,15:26:00,0.71117,0.71122,0.71107,0.71107,0
2018/10/15,15:27:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/15,15:28:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/15,15:29:00,0.71107,0.71112,0.71102,0.71102,0
2018/10/15,15:30:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/15,15:31:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/15,15:32:00,0.71117,0.71117,0.71112,0.71112,0
2018/10/15,15:33:00,0.71117,0.71122,0.71112,0.71122,0
2018/10/15,15:34:00,0.71122,0.71137,0.71122,0.71132,0
2018/10/15,15:35:00,0.71127,0.71137,0.71127,0.71137,0
2018/10/15,15:36:00,0.71142,0.71142,0.71132,0.71137,0
2018/10/15,15:37:00,0.71137,0.71147,0.71137,0.71147,0
2018/10/15,15:38:00,0.71142,0.71142,0.71137,0.71137,0
2018/10/15,15:39:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/15,15:40:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/15,15:41:00,0.71142,0.71142,0.71132,0.71132,0
2018/10/15,15:42:00,0.71142,0.71142,0.71132,0.71137,0
2018/10/15,15:43:00,0.71137,0.71137,0.71122,0.71122,0
2018/10/15,15:44:00,0.71122,0.71127,0.71122,0.71127,0
2018/10/15,15:45:00,0.71132,0.71132,0.71122,0.71122,0
2018/10/15,15:46:00,0.71122,0.71127,0.71117,0.71127,0
2018/10/15,15:47:00,0.71132,0.71157,0.71132,0.71152,0
2018/10/15,15:48:00,0.71147,0.71157,0.71147,0.71152,0
2018/10/15,15:49:00,0.71147,0.71157,0.71147,0.71152,0
2018/10/15,15:50:00,0.71157,0.71172,0.71152,0.71157,0
2018/10/15,15:51:00,0.71167,0.71172,0.71167,0.71167,0
2018/10/15,15:52:00,0.71167,0.71182,0.71167,0.71182,0
2018/10/15,15:53:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/15,15:54:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/15,15:55:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/15,15:58:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/15,15:59:00,0.71172,0.71192,0.71172,0.71187,0
2018/10/15,16:00:00,0.71192,0.71197,0.71187,0.71197,0
2018/10/15,16:01:00,0.71197,0.71212,0.71192,0.71212,0
2018/10/15,16:02:00,0.71207,0.71222,0.71202,0.71207,0
2018/10/15,16:03:00,0.71212,0.71212,0.71182,0.71182,0
2018/10/15,16:04:00,0.71182,0.71212,0.71182,0.71212,0
2018/10/15,16:05:00,0.71207,0.71237,0.71207,0.71232,0
2018/10/15,16:06:00,0.71227,0.71227,0.71212,0.71222,0
2018/10/15,16:07:00,0.71222,0.71232,0.71217,0.71222,0
2018/10/15,16:08:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/15,16:09:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/15,16:10:00,0.71227,0.71232,0.71217,0.71232,0
2018/10/15,16:11:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/15,16:12:00,0.71237,0.71252,0.71237,0.71252,0
2018/10/15,16:13:00,0.71257,0.71267,0.71252,0.71262,0
2018/10/15,16:14:00,0.71267,0.71267,0.71252,0.71257,0
2018/10/15,16:15:00,0.71252,0.71257,0.71247,0.71257,0
2018/10/15,16:16:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/15,16:17:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/15,16:18:00,0.71262,0.71272,0.71262,0.71267,0
2018/10/15,16:19:00,0.71267,0.71282,0.71262,0.71277,0
2018/10/15,16:20:00,0.71277,0.71292,0.71277,0.71287,0
2018/10/15,16:21:00,0.71287,0.71312,0.71287,0.71297,0
2018/10/15,16:22:00,0.71297,0.71297,0.71287,0.71297,0
2018/10/15,16:23:00,0.71297,0.71302,0.71297,0.71297,0
2018/10/15,16:24:00,0.71297,0.71297,0.71282,0.71282,0
2018/10/15,16:25:00,0.71287,0.71287,0.71282,0.71287,0
2018/10/15,16:26:00,0.71292,0.71292,0.71277,0.71287,0
2018/10/15,16:27:00,0.71282,0.71282,0.71277,0.71282,0
2018/10/15,16:28:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/15,16:29:00,0.71277,0.71287,0.71277,0.71277,0
2018/10/15,16:30:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/15,16:31:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/15,16:32:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/15,16:33:00,0.71277,0.71277,0.71257,0.71262,0
2018/10/15,16:34:00,0.71262,0.71262,0.71252,0.71262,0
2018/10/15,16:35:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/15,16:36:00,0.71262,0.71282,0.71262,0.71277,0
2018/10/15,16:37:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/15,16:38:00,0.71277,0.71297,0.71277,0.71292,0
2018/10/15,16:39:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/15,16:40:00,0.71287,0.71292,0.71282,0.71292,0
2018/10/15,16:41:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/15,16:42:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/15,16:43:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/15,16:44:00,0.71287,0.71292,0.71277,0.71292,0
2018/10/15,16:45:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/15,16:46:00,0.71292,0.71292,0.71292,0.71292,0
2018/10/15,16:47:00,0.71297,0.71302,0.71287,0.71292,0
2018/10/15,16:48:00,0.71287,0.71302,0.71287,0.71297,0
2018/10/15,16:49:00,0.71292,0.71292,0.71277,0.71277,0
2018/10/15,16:50:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/15,16:51:00,0.71277,0.71287,0.71272,0.71287,0
2018/10/15,16:52:00,0.71282,0.71287,0.71282,0.71287,0
2018/10/15,16:53:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/15,16:54:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/15,16:55:00,0.71272,0.71277,0.71262,0.71277,0
2018/10/15,16:56:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/15,16:57:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/15,16:58:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/15,16:59:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/15,17:00:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/15,17:01:00,0.71267,0.71272,0.71262,0.71267,0
2018/10/15,17:02:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/15,17:03:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/15,17:04:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/15,17:05:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/15,17:06:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/15,17:07:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/15,17:08:00,0.71272,0.71277,0.71272,0.71272,0
2018/10/15,17:09:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/15,17:10:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/15,17:11:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/15,17:12:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/15,17:13:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/15,17:14:00,0.71272,0.71282,0.71262,0.71262,0
2018/10/15,17:15:00,0.71267,0.71267,0.71257,0.71262,0
2018/10/15,17:16:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/15,17:17:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/15,17:18:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/15,17:19:00,0.71262,0.71267,0.71257,0.71257,0
2018/10/15,17:20:00,0.71257,0.71262,0.71227,0.71242,0
2018/10/15,17:21:00,0.71247,0.71267,0.71247,0.71262,0
2018/10/15,17:22:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/15,17:23:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/15,17:24:00,0.71262,0.71267,0.71257,0.71267,0
2018/10/15,17:25:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/15,17:26:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/15,17:27:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/15,17:28:00,0.71267,0.71267,0.71262,0.71267,0
2018/10/15,17:29:00,0.71272,0.71282,0.71272,0.71277,0
2018/10/15,17:30:00,0.71277,0.71292,0.71272,0.71277,0
2018/10/15,17:31:00,0.71282,0.71282,0.71272,0.71277,0
2018/10/15,17:32:00,0.71277,0.71277,0.71262,0.71267,0
2018/10/15,17:33:00,0.71272,0.71282,0.71272,0.71272,0
2018/10/15,17:34:00,0.71277,0.71302,0.71277,0.71297,0
2018/10/15,17:35:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/15,17:36:00,0.71297,0.71297,0.71287,0.71292,0
2018/10/15,17:37:00,0.71297,0.71322,0.71297,0.71322,0
2018/10/15,17:38:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/15,17:39:00,0.71317,0.71317,0.71307,0.71307,0
2018/10/15,17:40:00,0.71312,0.71332,0.71312,0.71327,0
2018/10/15,17:41:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/15,17:42:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/15,17:43:00,0.71337,0.71337,0.71322,0.71322,0
2018/10/15,17:44:00,0.71322,0.71352,0.71317,0.71347,0
2018/10/15,17:45:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/15,17:46:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/15,17:47:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/15,17:48:00,0.71362,0.71362,0.71342,0.71352,0
2018/10/15,17:49:00,0.71352,0.71352,0.71347,0.71347,0
2018/10/15,17:50:00,0.71342,0.71342,0.71332,0.71337,0
2018/10/15,17:51:00,0.71342,0.71347,0.71332,0.71332,0
2018/10/15,17:52:00,0.71327,0.71332,0.71322,0.71327,0
2018/10/15,17:53:00,0.71332,0.71342,0.71332,0.71342,0
2018/10/15,17:54:00,0.71342,0.71357,0.71342,0.71352,0
2018/10/15,17:55:00,0.71347,0.71357,0.71347,0.71347,0
2018/10/15,17:56:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/15,17:57:00,0.71342,0.71352,0.71342,0.71342,0
2018/10/15,17:58:00,0.71342,0.71357,0.71342,0.71357,0
2018/10/15,17:59:00,0.71357,0.71357,0.71347,0.71352,0
2018/10/15,18:00:00,0.71347,0.71362,0.71347,0.71362,0
2018/10/15,18:01:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/15,18:02:00,0.71367,0.71377,0.71367,0.71372,0
2018/10/15,18:03:00,0.71372,0.71377,0.71362,0.71372,0
2018/10/15,18:04:00,0.71367,0.71372,0.71352,0.71372,0
2018/10/15,18:05:00,0.71377,0.71377,0.71367,0.71367,0
2018/10/15,18:06:00,0.71362,0.71367,0.71357,0.71357,0
2018/10/15,18:07:00,0.71362,0.71372,0.71357,0.71372,0
2018/10/15,18:08:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/15,18:09:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/15,18:10:00,0.71382,0.71397,0.71382,0.71392,0
2018/10/15,18:11:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/15,18:12:00,0.71402,0.71412,0.71397,0.71397,0
2018/10/15,18:13:00,0.71402,0.71402,0.71387,0.71387,0
2018/10/15,18:14:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/15,18:15:00,0.71392,0.71397,0.71387,0.71397,0
2018/10/15,18:16:00,0.71397,0.71397,0.71387,0.71387,0
2018/10/15,18:17:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/15,18:18:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/15,18:19:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/15,18:20:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/15,18:21:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/15,18:22:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/15,18:23:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/15,18:25:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/15,18:26:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/15,18:27:00,0.71397,0.71417,0.71392,0.71407,0
2018/10/15,18:28:00,0.71402,0.71407,0.71397,0.71397,0
2018/10/15,18:29:00,0.71397,0.71412,0.71397,0.71412,0
2018/10/15,18:30:00,0.71407,0.71412,0.71397,0.71402,0
2018/10/15,18:31:00,0.71397,0.71407,0.71392,0.71402,0
2018/10/15,18:32:00,0.71402,0.71412,0.71397,0.71402,0
2018/10/15,18:33:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/15,18:34:00,0.71397,0.71412,0.71397,0.71407,0
2018/10/15,18:35:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/15,18:36:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/15,18:37:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/15,18:38:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/15,18:39:00,0.71397,0.71402,0.71392,0.71392,0
2018/10/15,18:40:00,0.71397,0.71397,0.71387,0.71392,0
2018/10/15,18:41:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/15,18:42:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/15,18:43:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/15,18:44:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/15,18:45:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/15,18:46:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/15,18:47:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/15,18:48:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/15,18:49:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/15,18:50:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/15,18:51:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/15,18:52:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/15,18:53:00,0.71402,0.71452,0.71402,0.71427,0
2018/10/15,18:54:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/15,18:55:00,0.71427,0.71437,0.71427,0.71427,0
2018/10/15,18:56:00,0.71432,0.71432,0.71422,0.71422,0
2018/10/15,18:57:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/15,18:58:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/15,18:59:00,0.71422,0.71422,0.71402,0.71402,0
2018/10/15,19:00:00,0.71402,0.71412,0.71402,0.71402,0
2018/10/15,19:01:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/15,19:02:00,0.71407,0.71412,0.71392,0.71392,0
2018/10/15,19:03:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/15,19:04:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/15,19:05:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/15,19:06:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/15,19:07:00,0.71407,0.71417,0.71402,0.71412,0
2018/10/15,19:08:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/15,19:09:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/15,19:10:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/15,19:11:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/15,19:12:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/15,19:13:00,0.71402,0.71407,0.71397,0.71402,0
2018/10/15,19:14:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/15,19:15:00,0.71397,0.71407,0.71397,0.71407,0
2018/10/15,19:16:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/15,19:17:00,0.71402,0.71407,0.71397,0.71407,0
2018/10/15,19:18:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/15,19:19:00,0.71407,0.71407,0.71397,0.71407,0
2018/10/15,19:20:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/15,19:21:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/15,19:22:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/15,19:23:00,0.71397,0.71417,0.71397,0.71412,0
2018/10/15,19:24:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/15,19:25:00,0.71402,0.71412,0.71397,0.71407,0
2018/10/15,19:26:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/15,19:27:00,0.71407,0.71407,0.71397,0.71397,0
2018/10/15,19:28:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/15,19:29:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/15,19:30:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/15,19:31:00,0.71387,0.71387,0.71387,0.71387,0
2018/10/15,19:32:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/15,19:33:00,0.71402,0.71412,0.71402,0.71402,0
2018/10/15,19:34:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/15,19:35:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/15,19:36:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/15,19:37:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/15,19:38:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/15,19:39:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/15,19:41:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/15,19:42:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/15,19:43:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/15,19:44:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/15,19:45:00,0.71407,0.71417,0.71407,0.71417,0
2018/10/15,19:46:00,0.71417,0.71452,0.71417,0.71447,0
2018/10/15,19:47:00,0.71447,0.71452,0.71427,0.71432,0
2018/10/15,19:48:00,0.71427,0.71442,0.71427,0.71437,0
2018/10/15,19:49:00,0.71437,0.71437,0.71427,0.71427,0
2018/10/15,19:50:00,0.71427,0.71437,0.71417,0.71437,0
2018/10/15,19:51:00,0.71437,0.71437,0.71432,0.71432,0
2018/10/15,19:52:00,0.71432,0.71432,0.71417,0.71417,0
2018/10/15,19:53:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/15,19:54:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/15,19:55:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/15,19:56:00,0.71412,0.71417,0.71407,0.71417,0
2018/10/15,19:57:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/15,19:58:00,0.71412,0.71417,0.71407,0.71407,0
2018/10/15,19:59:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/15,20:00:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/15,20:01:00,0.71397,0.71407,0.71392,0.71397,0
2018/10/15,20:02:00,0.71402,0.71402,0.71392,0.71402,0
2018/10/15,20:03:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/15,20:04:00,0.71392,0.71392,0.71377,0.71382,0
2018/10/15,20:05:00,0.71377,0.71382,0.71372,0.71377,0
2018/10/15,20:06:00,0.71382,0.71382,0.71372,0.71377,0
2018/10/15,20:07:00,0.71372,0.71377,0.71367,0.71372,0
2018/10/15,20:08:00,0.71372,0.71372,0.71362,0.71362,0
2018/10/15,20:09:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/15,20:10:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/15,20:11:00,0.71352,0.71367,0.71352,0.71362,0
2018/10/15,20:12:00,0.71362,0.71367,0.71352,0.71357,0
2018/10/15,20:13:00,0.71362,0.71377,0.71362,0.71362,0
2018/10/15,20:14:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/15,20:15:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/15,20:16:00,0.71362,0.71367,0.71357,0.71367,0
2018/10/15,20:17:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/15,20:18:00,0.71357,0.71367,0.71357,0.71367,0
2018/10/15,20:19:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/15,20:20:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/15,20:21:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/15,20:22:00,0.71357,0.71367,0.71357,0.71367,0
2018/10/15,20:23:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/15,20:24:00,0.71357,0.71372,0.71357,0.71357,0
2018/10/15,20:25:00,0.71357,0.71367,0.71357,0.71367,0
2018/10/15,20:26:00,0.71367,0.71367,0.71357,0.71362,0
2018/10/15,20:27:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/15,20:28:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/15,20:29:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/15,20:30:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/15,20:31:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/15,20:32:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/15,20:33:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/15,20:34:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/15,20:35:00,0.71352,0.71357,0.71337,0.71357,0
2018/10/15,20:36:00,0.71357,0.71372,0.71357,0.71367,0
2018/10/15,20:37:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/15,20:38:00,0.71367,0.71367,0.71362,0.71367,0
2018/10/15,20:39:00,0.71362,0.71372,0.71362,0.71367,0
2018/10/15,20:40:00,0.71372,0.71392,0.71372,0.71382,0
2018/10/15,20:41:00,0.71387,0.71387,0.71367,0.71377,0
2018/10/15,20:42:00,0.71372,0.71377,0.71367,0.71367,0
2018/10/15,20:43:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/15,20:44:00,0.71357,0.71362,0.71352,0.71352,0
2018/10/15,20:45:00,0.71357,0.71357,0.71342,0.71352,0
2018/10/15,20:46:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/15,20:47:00,0.71362,0.71367,0.71357,0.71357,0
2018/10/15,20:48:00,0.71357,0.71372,0.71357,0.71367,0
2018/10/15,20:49:00,0.71372,0.71387,0.71372,0.71387,0
2018/10/15,20:50:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/15,20:51:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/15,20:52:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/15,20:53:00,0.71377,0.71382,0.71367,0.71367,0
2018/10/15,20:54:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/15,20:55:00,0.71382,0.71382,0.71372,0.71372,0
2018/10/15,20:56:00,0.71372,0.71372,0.71352,0.71352,0
2018/10/15,20:57:00,0.71352,0.71352,0.71337,0.71342,0
2018/10/15,20:58:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/15,20:59:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/15,21:00:00,0.71342,0.71347,0.71337,0.71337,0
2018/10/15,21:01:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/15,21:02:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/15,21:03:00,0.71347,0.71347,0.71342,0.71342,0
2018/10/15,21:04:00,0.71347,0.71347,0.71342,0.71342,0
2018/10/15,21:05:00,0.71347,0.71357,0.71347,0.71357,0
2018/10/15,21:06:00,0.71357,0.71357,0.71352,0.71352,0
2018/10/15,21:07:00,0.71352,0.71352,0.71347,0.71347,0
2018/10/15,21:08:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/15,21:09:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/15,21:10:00,0.71347,0.71357,0.71347,0.71357,0
2018/10/15,21:11:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/15,21:12:00,0.71352,0.71357,0.71342,0.71352,0
2018/10/15,21:13:00,0.71352,0.71352,0.71342,0.71352,0
2018/10/15,21:14:00,0.71357,0.71357,0.71347,0.71347,0
2018/10/15,21:15:00,0.71347,0.71362,0.71347,0.71362,0
2018/10/15,21:16:00,0.71362,0.71377,0.71362,0.71372,0
2018/10/15,21:17:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/15,21:18:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/15,21:19:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/15,21:20:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/15,21:21:00,0.71377,0.71382,0.71367,0.71377,0
2018/10/15,21:22:00,0.71377,0.71387,0.71377,0.71382,0
2018/10/15,21:23:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/15,21:24:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/15,21:25:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/15,21:26:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/15,21:27:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/15,21:28:00,0.71377,0.71377,0.71367,0.71367,0
2018/10/15,21:30:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/15,21:31:00,0.71402,0.71437,0.71392,0.71402,0
2018/10/15,21:32:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/15,21:33:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/15,21:34:00,0.71402,0.71432,0.71402,0.71432,0
2018/10/15,21:35:00,0.71427,0.71437,0.71422,0.71422,0
2018/10/15,21:36:00,0.71422,0.71427,0.71402,0.71402,0
2018/10/15,21:37:00,0.71402,0.71412,0.71392,0.71407,0
2018/10/15,21:38:00,0.71402,0.71402,0.71372,0.71387,0
2018/10/15,21:39:00,0.71387,0.71397,0.71387,0.71392,0
2018/10/15,21:40:00,0.71392,0.71392,0.71382,0.71387,0
2018/10/15,21:41:00,0.71392,0.71397,0.71382,0.71382,0
2018/10/15,21:42:00,0.71377,0.71382,0.71362,0.71367,0
2018/10/15,21:43:00,0.71367,0.71377,0.71362,0.71372,0
2018/10/15,21:44:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/15,21:45:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/15,21:46:00,0.71372,0.71397,0.71372,0.71392,0
2018/10/15,21:47:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/15,21:48:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/15,21:49:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/15,21:50:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/15,21:51:00,0.71392,0.71397,0.71387,0.71397,0
2018/10/15,21:52:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/15,21:53:00,0.71407,0.71432,0.71407,0.71422,0
2018/10/15,21:54:00,0.71422,0.71442,0.71422,0.71442,0
2018/10/15,21:55:00,0.71437,0.71437,0.71432,0.71437,0
2018/10/15,21:56:00,0.71437,0.71452,0.71437,0.71447,0
2018/10/15,21:57:00,0.71442,0.71452,0.71442,0.71447,0
2018/10/15,21:58:00,0.71447,0.71447,0.71437,0.71447,0
2018/10/15,21:59:00,0.71442,0.71452,0.71427,0.71452,0
2018/10/15,22:00:00,0.71447,0.71452,0.71447,0.71452,0
2018/10/15,22:01:00,0.71452,0.71497,0.71447,0.71492,0
2018/10/15,22:02:00,0.71492,0.71492,0.71472,0.71482,0
2018/10/15,22:03:00,0.71477,0.71482,0.71462,0.71462,0
2018/10/15,22:04:00,0.71462,0.71462,0.71442,0.71447,0
2018/10/15,22:05:00,0.71452,0.71452,0.71432,0.71432,0
2018/10/15,22:06:00,0.71437,0.71437,0.71417,0.71417,0
2018/10/15,22:07:00,0.71422,0.71427,0.71392,0.71407,0
2018/10/15,22:08:00,0.71402,0.71407,0.71387,0.71392,0
2018/10/15,22:09:00,0.71392,0.71402,0.71387,0.71397,0
2018/10/15,22:10:00,0.71397,0.71402,0.71377,0.71382,0
2018/10/15,22:11:00,0.71377,0.71382,0.71367,0.71372,0
2018/10/15,22:12:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/15,22:13:00,0.71372,0.71377,0.71372,0.71372,0
2018/10/15,22:14:00,0.71367,0.71377,0.71367,0.71372,0
2018/10/15,22:15:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/15,22:16:00,0.71367,0.71372,0.71362,0.71372,0
2018/10/15,22:17:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/15,22:18:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/15,22:19:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/15,22:20:00,0.71377,0.71397,0.71372,0.71392,0
2018/10/15,22:21:00,0.71397,0.71402,0.71392,0.71397,0
2018/10/15,22:22:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/15,22:23:00,0.71392,0.71392,0.71382,0.71387,0
2018/10/15,22:24:00,0.71382,0.71402,0.71377,0.71387,0
2018/10/15,22:25:00,0.71392,0.71392,0.71377,0.71377,0
2018/10/15,22:26:00,0.71377,0.71387,0.71377,0.71382,0
2018/10/15,22:27:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/15,22:28:00,0.71377,0.71387,0.71377,0.71387,0
2018/10/15,22:29:00,0.71392,0.71392,0.71382,0.71387,0
2018/10/15,22:30:00,0.71387,0.71397,0.71387,0.71397,0
2018/10/15,22:31:00,0.71392,0.71402,0.71392,0.71397,0
2018/10/15,22:32:00,0.71402,0.71417,0.71397,0.71412,0
2018/10/15,22:33:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/15,22:34:00,0.71402,0.71402,0.71392,0.71402,0
2018/10/15,22:35:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/15,22:36:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/15,22:37:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/15,22:38:00,0.71397,0.71412,0.71397,0.71402,0
2018/10/15,22:39:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/15,22:40:00,0.71402,0.71417,0.71402,0.71417,0
2018/10/15,22:41:00,0.71412,0.71427,0.71412,0.71427,0
2018/10/15,22:42:00,0.71432,0.71442,0.71432,0.71437,0
2018/10/15,22:43:00,0.71432,0.71442,0.71432,0.71442,0
2018/10/15,22:44:00,0.71442,0.71442,0.71437,0.71437,0
2018/10/15,22:45:00,0.71432,0.71447,0.71427,0.71447,0
2018/10/15,22:46:00,0.71447,0.71457,0.71437,0.71442,0
2018/10/15,22:47:00,0.71437,0.71447,0.71437,0.71442,0
2018/10/15,22:48:00,0.71442,0.71452,0.71437,0.71452,0
2018/10/15,22:49:00,0.71447,0.71452,0.71442,0.71447,0
2018/10/15,22:50:00,0.71447,0.71457,0.71447,0.71452,0
2018/10/15,22:51:00,0.71452,0.71457,0.71447,0.71452,0
2018/10/15,22:52:00,0.71452,0.71462,0.71452,0.71462,0
2018/10/15,22:53:00,0.71457,0.71457,0.71447,0.71452,0
2018/10/15,22:54:00,0.71452,0.71457,0.71442,0.71452,0
2018/10/15,22:55:00,0.71457,0.71457,0.71447,0.71452,0
2018/10/15,22:56:00,0.71452,0.71462,0.71442,0.71447,0
2018/10/15,22:57:00,0.71452,0.71467,0.71447,0.71467,0
2018/10/15,22:58:00,0.71467,0.71472,0.71447,0.71452,0
2018/10/15,22:59:00,0.71452,0.71452,0.71432,0.71442,0
2018/10/15,23:00:00,0.71437,0.71442,0.71427,0.71432,0
2018/10/15,23:01:00,0.71432,0.71432,0.71402,0.71407,0
2018/10/15,23:02:00,0.71402,0.71417,0.71402,0.71417,0
2018/10/15,23:03:00,0.71422,0.71422,0.71387,0.71392,0
2018/10/15,23:04:00,0.71392,0.71392,0.71377,0.71387,0
2018/10/15,23:05:00,0.71387,0.71392,0.71377,0.71377,0
2018/10/15,23:06:00,0.71377,0.71387,0.71377,0.71387,0
2018/10/15,23:07:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/15,23:08:00,0.71392,0.71397,0.71382,0.71382,0
2018/10/15,23:09:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/15,23:10:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/15,23:11:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/15,23:12:00,0.71382,0.71392,0.71377,0.71382,0
2018/10/15,23:13:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/15,23:14:00,0.71377,0.71382,0.71372,0.71377,0
2018/10/15,23:15:00,0.71377,0.71387,0.71372,0.71382,0
2018/10/15,23:16:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/15,23:17:00,0.71387,0.71387,0.71367,0.71367,0
2018/10/15,23:18:00,0.71367,0.71372,0.71357,0.71362,0
2018/10/15,23:19:00,0.71367,0.71367,0.71347,0.71357,0
2018/10/15,23:20:00,0.71352,0.71352,0.71337,0.71347,0
2018/10/15,23:21:00,0.71347,0.71357,0.71342,0.71347,0
2018/10/15,23:22:00,0.71342,0.71357,0.71342,0.71357,0
2018/10/15,23:23:00,0.71352,0.71357,0.71347,0.71357,0
2018/10/15,23:24:00,0.71352,0.71357,0.71342,0.71352,0
2018/10/15,23:25:00,0.71357,0.71367,0.71352,0.71362,0
2018/10/15,23:26:00,0.71357,0.71372,0.71357,0.71372,0
2018/10/15,23:27:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/15,23:28:00,0.71382,0.71382,0.71372,0.71382,0
2018/10/15,23:29:00,0.71382,0.71397,0.71377,0.71397,0
2018/10/15,23:30:00,0.71402,0.71402,0.71387,0.71392,0
2018/10/15,23:31:00,0.71387,0.71407,0.71387,0.71407,0
2018/10/15,23:32:00,0.71402,0.71422,0.71402,0.71422,0
2018/10/15,23:33:00,0.71417,0.71422,0.71417,0.71417,0
2018/10/15,23:34:00,0.71417,0.71432,0.71412,0.71427,0
2018/10/15,23:35:00,0.71422,0.71432,0.71417,0.71432,0
2018/10/15,23:36:00,0.71437,0.71442,0.71422,0.71437,0
2018/10/15,23:37:00,0.71437,0.71437,0.71417,0.71422,0
2018/10/15,23:38:00,0.71422,0.71422,0.71412,0.71417,0
2018/10/15,23:39:00,0.71422,0.71422,0.71402,0.71402,0
2018/10/15,23:40:00,0.71407,0.71412,0.71402,0.71412,0
2018/10/15,23:41:00,0.71417,0.71427,0.71412,0.71422,0
2018/10/15,23:42:00,0.71422,0.71432,0.71417,0.71432,0
2018/10/15,23:43:00,0.71432,0.71452,0.71432,0.71442,0
2018/10/15,23:44:00,0.71447,0.71452,0.71437,0.71442,0
2018/10/15,23:45:00,0.71437,0.71442,0.71437,0.71442,0
2018/10/15,23:46:00,0.71437,0.71442,0.71432,0.71437,0
2018/10/15,23:47:00,0.71432,0.71432,0.71407,0.71417,0
2018/10/15,23:48:00,0.71417,0.71427,0.71412,0.71422,0
2018/10/15,23:49:00,0.71427,0.71432,0.71422,0.71432,0
2018/10/15,23:50:00,0.71432,0.71442,0.71427,0.71437,0
2018/10/15,23:51:00,0.71437,0.71452,0.71437,0.71447,0
2018/10/15,23:52:00,0.71452,0.71452,0.71437,0.71442,0
2018/10/15,23:53:00,0.71442,0.71447,0.71432,0.71437,0
2018/10/15,23:54:00,0.71432,0.71442,0.71432,0.71437,0
2018/10/15,23:55:00,0.71442,0.71452,0.71437,0.71447,0
2018/10/15,23:56:00,0.71442,0.71447,0.71422,0.71422,0
2018/10/15,23:57:00,0.71422,0.71437,0.71417,0.71432,0
2018/10/15,23:58:00,0.71432,0.71442,0.71427,0.71432,0
2018/10/15,23:59:00,0.71432,0.71432,0.71412,0.71422,0
2018/10/16,00:00:00,0.71422,0.71432,0.71417,0.71432,0
2018/10/16,00:01:00,0.71427,0.71447,0.71427,0.71442,0
2018/10/16,00:02:00,0.71437,0.71462,0.71437,0.71462,0
2018/10/16,00:03:00,0.71462,0.71482,0.71447,0.71452,0
2018/10/16,00:04:00,0.71452,0.71462,0.71442,0.71452,0
2018/10/16,00:05:00,0.71457,0.71462,0.71442,0.71442,0
2018/10/16,00:06:00,0.71442,0.71447,0.71432,0.71442,0
2018/10/16,00:07:00,0.71437,0.71447,0.71437,0.71442,0
2018/10/16,00:08:00,0.71447,0.71452,0.71442,0.71442,0
2018/10/16,00:09:00,0.71442,0.71452,0.71442,0.71452,0
2018/10/16,00:10:00,0.71447,0.71462,0.71442,0.71457,0
2018/10/16,00:11:00,0.71457,0.71457,0.71452,0.71452,0
2018/10/16,00:12:00,0.71447,0.71452,0.71442,0.71442,0
2018/10/16,00:13:00,0.71442,0.71452,0.71442,0.71452,0
2018/10/16,00:14:00,0.71452,0.71457,0.71447,0.71447,0
2018/10/16,00:15:00,0.71447,0.71447,0.71442,0.71442,0
2018/10/16,00:16:00,0.71447,0.71447,0.71432,0.71432,0
2018/10/16,00:17:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/16,00:18:00,0.71417,0.71422,0.71412,0.71422,0
2018/10/16,00:19:00,0.71422,0.71432,0.71417,0.71422,0
2018/10/16,00:20:00,0.71417,0.71432,0.71417,0.71427,0
2018/10/16,00:21:00,0.71432,0.71437,0.71432,0.71432,0
2018/10/16,00:23:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/16,00:24:00,0.71427,0.71432,0.71422,0.71432,0
2018/10/16,00:25:00,0.71432,0.71432,0.71412,0.71412,0
2018/10/16,00:26:00,0.71412,0.71412,0.71397,0.71397,0
2018/10/16,00:27:00,0.71397,0.71412,0.71397,0.71412,0
2018/10/16,00:28:00,0.71417,0.71422,0.71407,0.71417,0
2018/10/16,00:29:00,0.71422,0.71432,0.71422,0.71427,0
2018/10/16,00:30:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/16,00:31:00,0.71427,0.71427,0.71417,0.71427,0
2018/10/16,00:32:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/16,00:33:00,0.71432,0.71442,0.71432,0.71442,0
2018/10/16,00:34:00,0.71437,0.71442,0.71432,0.71437,0
2018/10/16,00:35:00,0.71437,0.71442,0.71437,0.71437,0
2018/10/16,00:36:00,0.71432,0.71437,0.71412,0.71422,0
2018/10/16,00:37:00,0.71417,0.71422,0.71412,0.71422,0
2018/10/16,00:38:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/16,00:39:00,0.71422,0.71432,0.71417,0.71432,0
2018/10/16,00:40:00,0.71432,0.71452,0.71432,0.71447,0
2018/10/16,00:41:00,0.71452,0.71457,0.71437,0.71442,0
2018/10/16,00:42:00,0.71442,0.71442,0.71432,0.71432,0
2018/10/16,00:43:00,0.71432,0.71442,0.71427,0.71442,0
2018/10/16,00:44:00,0.71447,0.71462,0.71447,0.71452,0
2018/10/16,00:45:00,0.71452,0.71452,0.71447,0.71452,0
2018/10/16,00:46:00,0.71447,0.71457,0.71447,0.71457,0
2018/10/16,00:47:00,0.71457,0.71467,0.71457,0.71462,0
2018/10/16,00:48:00,0.71457,0.71457,0.71422,0.71422,0
2018/10/16,00:49:00,0.71432,0.71432,0.71427,0.71427,0
2018/10/16,00:50:00,0.71432,0.71432,0.71427,0.71432,0
2018/10/16,00:51:00,0.71432,0.71447,0.71432,0.71447,0
2018/10/16,00:52:00,0.71447,0.71457,0.71447,0.71457,0
2018/10/16,00:53:00,0.71452,0.71452,0.71422,0.71422,0
2018/10/16,00:54:00,0.71427,0.71437,0.71422,0.71432,0
2018/10/16,00:55:00,0.71432,0.71432,0.71407,0.71412,0
2018/10/16,00:56:00,0.71407,0.71417,0.71402,0.71417,0
2018/10/16,00:57:00,0.71412,0.71417,0.71402,0.71402,0
2018/10/16,00:58:00,0.71402,0.71427,0.71402,0.71417,0
2018/10/16,00:59:00,0.71422,0.71437,0.71417,0.71432,0
2018/10/16,01:00:00,0.71432,0.71432,0.71422,0.71432,0
2018/10/16,01:01:00,0.71427,0.71427,0.71407,0.71422,0
2018/10/16,01:02:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/16,01:03:00,0.71417,0.71422,0.71412,0.71417,0
2018/10/16,01:04:00,0.71412,0.71422,0.71407,0.71412,0
2018/10/16,01:05:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/16,01:06:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/16,01:07:00,0.71402,0.71407,0.71397,0.71407,0
2018/10/16,01:08:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/16,01:09:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/16,01:10:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/16,01:11:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/16,01:12:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/16,01:13:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/16,01:14:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/16,01:15:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/16,01:16:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/16,01:17:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/16,01:18:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/16,01:19:00,0.71397,0.71402,0.71397,0.71397,0
2018/10/16,01:20:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/16,01:21:00,0.71397,0.71402,0.71392,0.71397,0
2018/10/16,01:22:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/16,01:23:00,0.71397,0.71397,0.71387,0.71392,0
2018/10/16,01:24:00,0.71397,0.71397,0.71387,0.71392,0
2018/10/16,01:26:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,01:27:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/16,01:28:00,0.71402,0.71402,0.71392,0.71397,0
2018/10/16,01:29:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/16,01:30:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/16,01:31:00,0.71397,0.71397,0.71382,0.71392,0
2018/10/16,01:32:00,0.71392,0.71392,0.71377,0.71382,0
2018/10/16,01:33:00,0.71387,0.71387,0.71377,0.71382,0
2018/10/16,01:34:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/16,01:35:00,0.71387,0.71402,0.71387,0.71402,0
2018/10/16,01:36:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/16,01:37:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/16,01:38:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/16,01:39:00,0.71407,0.71417,0.71407,0.71412,0
2018/10/16,01:40:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/16,01:41:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/16,01:42:00,0.71417,0.71422,0.71417,0.71417,0
2018/10/16,01:43:00,0.71417,0.71417,0.71402,0.71407,0
2018/10/16,01:44:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/16,01:45:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/16,01:46:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/16,01:47:00,0.71417,0.71417,0.71402,0.71402,0
2018/10/16,01:48:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/16,01:49:00,0.71402,0.71402,0.71392,0.71397,0
2018/10/16,01:50:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/16,01:51:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/16,01:52:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/16,01:53:00,0.71402,0.71412,0.71397,0.71402,0
2018/10/16,01:54:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/16,01:55:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/16,01:56:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/16,01:57:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/16,01:58:00,0.71392,0.71402,0.71382,0.71382,0
2018/10/16,01:59:00,0.71382,0.71397,0.71382,0.71387,0
2018/10/16,02:00:00,0.71392,0.71392,0.71372,0.71372,0
2018/10/16,02:01:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/16,02:02:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/16,02:03:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,02:04:00,0.71382,0.71387,0.71377,0.71387,0
2018/10/16,02:05:00,0.71387,0.71402,0.71387,0.71392,0
2018/10/16,02:06:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/16,02:07:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,02:08:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,02:09:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/16,02:10:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/16,02:11:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/16,02:12:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/16,02:13:00,0.71397,0.71402,0.71397,0.71397,0
2018/10/16,02:14:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/16,02:15:00,0.71387,0.71397,0.71387,0.71392,0
2018/10/16,02:16:00,0.71392,0.71392,0.71382,0.71387,0
2018/10/16,02:17:00,0.71392,0.71392,0.71372,0.71372,0
2018/10/16,02:18:00,0.71372,0.71372,0.71362,0.71372,0
2018/10/16,02:19:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/16,02:20:00,0.71377,0.71387,0.71377,0.71377,0
2018/10/16,02:21:00,0.71377,0.71377,0.71362,0.71367,0
2018/10/16,02:22:00,0.71362,0.71367,0.71357,0.71367,0
2018/10/16,02:23:00,0.71362,0.71367,0.71357,0.71357,0
2018/10/16,02:24:00,0.71362,0.71362,0.71352,0.71357,0
2018/10/16,02:25:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/16,02:26:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/16,02:27:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/16,02:28:00,0.71362,0.71367,0.71357,0.71357,0
2018/10/16,02:29:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/16,02:30:00,0.71357,0.71357,0.71352,0.71352,0
2018/10/16,02:31:00,0.71352,0.71352,0.71347,0.71347,0
2018/10/16,02:32:00,0.71352,0.71367,0.71352,0.71367,0
2018/10/16,02:33:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/16,02:34:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/16,02:35:00,0.71372,0.71377,0.71372,0.71372,0
2018/10/16,02:36:00,0.71377,0.71382,0.71372,0.71377,0
2018/10/16,02:37:00,0.71372,0.71377,0.71367,0.71367,0
2018/10/16,02:38:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/16,02:39:00,0.71357,0.71367,0.71357,0.71357,0
2018/10/16,02:40:00,0.71357,0.71367,0.71357,0.71362,0
2018/10/16,02:41:00,0.71367,0.71367,0.71362,0.71367,0
2018/10/16,02:42:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/16,02:43:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/16,02:44:00,0.71357,0.71357,0.71347,0.71357,0
2018/10/16,02:45:00,0.71357,0.71362,0.71352,0.71352,0
2018/10/16,02:46:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/16,02:47:00,0.71357,0.71362,0.71352,0.71357,0
2018/10/16,02:48:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/16,02:49:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/16,02:50:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/16,02:51:00,0.71347,0.71352,0.71347,0.71347,0
2018/10/16,02:52:00,0.71352,0.71357,0.71347,0.71352,0
2018/10/16,02:53:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/16,02:54:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/16,02:55:00,0.71357,0.71367,0.71357,0.71362,0
2018/10/16,02:56:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/16,02:57:00,0.71362,0.71367,0.71357,0.71357,0
2018/10/16,02:58:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/16,02:59:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/16,03:00:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/16,03:01:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/16,03:02:00,0.71362,0.71362,0.71352,0.71352,0
2018/10/16,03:03:00,0.71357,0.71357,0.71347,0.71352,0
2018/10/16,03:04:00,0.71352,0.71357,0.71352,0.71352,0
2018/10/16,03:05:00,0.71357,0.71362,0.71352,0.71362,0
2018/10/16,03:06:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/16,03:07:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/16,03:08:00,0.71367,0.71367,0.71347,0.71352,0
2018/10/16,03:09:00,0.71357,0.71357,0.71347,0.71347,0
2018/10/16,03:10:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/16,03:11:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/16,03:12:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/16,03:13:00,0.71342,0.71347,0.71337,0.71342,0
2018/10/16,03:14:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/16,03:15:00,0.71347,0.71347,0.71342,0.71342,0
2018/10/16,03:16:00,0.71337,0.71362,0.71337,0.71362,0
2018/10/16,03:17:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/16,03:18:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/16,03:19:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/16,03:20:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/16,03:21:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/16,03:22:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/16,03:23:00,0.71357,0.71362,0.71352,0.71352,0
2018/10/16,03:24:00,0.71357,0.71372,0.71357,0.71372,0
2018/10/16,03:25:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/16,03:26:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/16,03:27:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/16,03:28:00,0.71357,0.71362,0.71352,0.71357,0
2018/10/16,03:29:00,0.71352,0.71367,0.71352,0.71367,0
2018/10/16,03:30:00,0.71362,0.71367,0.71357,0.71367,0
2018/10/16,03:31:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/16,03:32:00,0.71357,0.71367,0.71357,0.71362,0
2018/10/16,03:33:00,0.71367,0.71377,0.71362,0.71372,0
2018/10/16,03:34:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,03:35:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/16,03:36:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/16,03:37:00,0.71377,0.71387,0.71367,0.71382,0
2018/10/16,03:38:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/16,03:39:00,0.71387,0.71387,0.71387,0.71387,0
2018/10/16,03:40:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/16,03:41:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,03:42:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/16,03:43:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,03:44:00,0.71392,0.71402,0.71387,0.71397,0
2018/10/16,03:45:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/16,03:46:00,0.71402,0.71402,0.71387,0.71392,0
2018/10/16,03:47:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/16,03:48:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/16,03:49:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/16,03:50:00,0.71387,0.71397,0.71387,0.71397,0
2018/10/16,03:51:00,0.71392,0.71402,0.71392,0.71397,0
2018/10/16,03:52:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/16,03:53:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/16,03:54:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/16,03:55:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/16,03:56:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/16,03:57:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/16,03:58:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/16,03:59:00,0.71397,0.71397,0.71387,0.71392,0
2018/10/16,04:00:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/16,04:01:00,0.71397,0.71397,0.71382,0.71387,0
2018/10/16,04:02:00,0.71382,0.71392,0.71382,0.71387,0
2018/10/16,04:03:00,0.71392,0.71392,0.71377,0.71377,0
2018/10/16,04:04:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/16,04:05:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/16,04:06:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/16,04:07:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/16,04:08:00,0.71377,0.71382,0.71372,0.71382,0
2018/10/16,04:09:00,0.71387,0.71387,0.71367,0.71367,0
2018/10/16,04:10:00,0.71367,0.71367,0.71362,0.71367,0
2018/10/16,04:11:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/16,04:12:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/16,04:13:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/16,04:14:00,0.71362,0.71362,0.71347,0.71352,0
2018/10/16,04:15:00,0.71357,0.71357,0.71352,0.71352,0
2018/10/16,04:16:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/16,04:17:00,0.71352,0.71352,0.71347,0.71347,0
2018/10/16,04:18:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/16,04:19:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/16,04:20:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/16,04:21:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/16,04:22:00,0.71342,0.71342,0.71332,0.71332,0
2018/10/16,04:23:00,0.71332,0.71337,0.71332,0.71337,0
2018/10/16,04:24:00,0.71337,0.71337,0.71332,0.71337,0
2018/10/16,04:25:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/16,04:26:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/16,04:27:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/16,04:28:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/16,04:29:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/16,04:30:00,0.71332,0.71337,0.71322,0.71332,0
2018/10/16,04:31:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/16,04:32:00,0.71322,0.71332,0.71317,0.71317,0
2018/10/16,04:33:00,0.71322,0.71322,0.71317,0.71317,0
2018/10/16,04:34:00,0.71322,0.71322,0.71317,0.71322,0
2018/10/16,04:35:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/16,04:36:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,04:37:00,0.71322,0.71322,0.71317,0.71317,0
2018/10/16,04:38:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/16,04:39:00,0.71322,0.71322,0.71317,0.71322,0
2018/10/16,04:40:00,0.71322,0.71322,0.71317,0.71317,0
2018/10/16,04:41:00,0.71317,0.71317,0.71317,0.71317,0
2018/10/16,04:42:00,0.71317,0.71322,0.71317,0.71317,0
2018/10/16,04:43:00,0.71317,0.71327,0.71297,0.71302,0
2018/10/16,04:44:00,0.71307,0.71312,0.71302,0.71312,0
2018/10/16,04:45:00,0.71307,0.71312,0.71302,0.71312,0
2018/10/16,04:46:00,0.71307,0.71317,0.71302,0.71312,0
2018/10/16,04:47:00,0.71312,0.71317,0.71307,0.71307,0
2018/10/16,04:48:00,0.71302,0.71307,0.71302,0.71302,0
2018/10/16,04:49:00,0.71302,0.71312,0.71302,0.71312,0
2018/10/16,04:50:00,0.71312,0.71312,0.71297,0.71297,0
2018/10/16,04:51:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/16,04:52:00,0.71302,0.71302,0.71292,0.71292,0
2018/10/16,04:53:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/16,04:54:00,0.71292,0.71292,0.71287,0.71287,0
2018/10/16,04:55:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/16,04:56:00,0.71297,0.71302,0.71297,0.71297,0
2018/10/16,04:57:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/16,04:58:00,0.71297,0.71297,0.71297,0.71297,0
2018/10/16,04:59:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/16,05:00:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/16,05:01:00,0.71302,0.71312,0.71302,0.71312,0
2018/10/16,05:02:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/16,05:03:00,0.71312,0.71322,0.71312,0.71317,0
2018/10/16,05:04:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/16,05:06:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:07:00,0.71322,0.71327,0.71317,0.71317,0
2018/10/16,05:08:00,0.71317,0.71317,0.71312,0.71312,0
2018/10/16,05:10:00,0.71307,0.71312,0.71307,0.71312,0
2018/10/16,05:11:00,0.71317,0.71317,0.71317,0.71317,0
2018/10/16,05:12:00,0.71317,0.71317,0.71312,0.71312,0
2018/10/16,05:13:00,0.71317,0.71317,0.71312,0.71312,0
2018/10/16,05:14:00,0.71317,0.71327,0.71317,0.71327,0
2018/10/16,05:15:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/16,05:17:00,0.71327,0.71327,0.71322,0.71327,0
2018/10/16,05:19:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/16,05:20:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/16,05:21:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:22:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:23:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:24:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:25:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:27:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:28:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:29:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:30:00,0.71322,0.71327,0.71322,0.71322,0
2018/10/16,05:31:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:34:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:36:00,0.71322,0.71327,0.71322,0.71322,0
2018/10/16,05:38:00,0.71322,0.71327,0.71322,0.71322,0
2018/10/16,05:41:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:43:00,0.71327,0.71327,0.71322,0.71327,0
2018/10/16,05:44:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/16,05:46:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:47:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:48:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:49:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:50:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:51:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/16,05:53:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:56:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,05:57:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/16,05:58:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/16,05:59:00,0.71327,0.71342,0.71327,0.71337,0
2018/10/16,06:05:00,0.71312,0.71312,0.71312,0.71312,0
2018/10/16,06:06:00,0.71312,0.71342,0.71312,0.71312,0
2018/10/16,06:07:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:10:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:14:00,0.71380,0.71380,0.71370,0.71370,0
2018/10/16,06:15:00,0.71365,0.71370,0.71365,0.71370,0
2018/10/16,06:16:00,0.71365,0.71370,0.71337,0.71342,0
2018/10/16,06:18:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:20:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/16,06:21:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:23:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/16,06:24:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:25:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/16,06:26:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:27:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:28:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:29:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,06:30:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,06:31:00,0.71332,0.71337,0.71332,0.71337,0
2018/10/16,06:33:00,0.71337,0.71342,0.71312,0.71337,0
2018/10/16,06:37:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/16,06:38:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/16,06:41:00,0.71332,0.71332,0.71331,0.71331,0
2018/10/16,06:42:00,0.71332,0.71332,0.71325,0.71327,0
2018/10/16,06:43:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/16,06:45:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/16,06:46:00,0.71332,0.71500,0.71332,0.71347,0
2018/10/16,06:47:00,0.71347,0.71372,0.71322,0.71372,0
2018/10/16,06:48:00,0.71372,0.71422,0.71372,0.71422,0
2018/10/16,06:49:00,0.71392,0.71422,0.71392,0.71402,0
2018/10/16,06:50:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/16,06:51:00,0.71402,0.71402,0.71382,0.71382,0
2018/10/16,06:52:00,0.71377,0.71387,0.71362,0.71382,0
2018/10/16,06:53:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/16,06:54:00,0.71382,0.71402,0.71370,0.71372,0
2018/10/16,06:55:00,0.71371,0.71402,0.71371,0.71402,0
2018/10/16,06:56:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/16,06:57:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/16,06:58:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/16,06:59:00,0.71382,0.71402,0.71382,0.71402,0
2018/10/16,07:00:00,0.71382,0.71402,0.71382,0.71402,0
2018/10/16,07:01:00,0.71402,0.71422,0.71392,0.71412,0
2018/10/16,07:02:00,0.71412,0.71472,0.71412,0.71427,0
2018/10/16,07:03:00,0.71467,0.71467,0.71421,0.71432,0
2018/10/16,07:04:00,0.71437,0.71467,0.71432,0.71432,0
2018/10/16,07:05:00,0.71437,0.71442,0.71432,0.71432,0
2018/10/16,07:06:00,0.71432,0.71437,0.71432,0.71432,0
2018/10/16,07:07:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/16,07:08:00,0.71432,0.71432,0.71422,0.71422,0
2018/10/16,07:09:00,0.71412,0.71412,0.71402,0.71412,0
2018/10/16,07:10:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/16,07:11:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/16,07:12:00,0.71417,0.71417,0.71402,0.71417,0
2018/10/16,07:13:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/16,07:14:00,0.71417,0.71422,0.71402,0.71402,0
2018/10/16,07:17:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/16,07:18:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,07:19:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/16,07:20:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,07:21:00,0.71382,0.71382,0.71372,0.71377,0
2018/10/16,07:22:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/16,07:24:00,0.71387,0.71387,0.71387,0.71387,0
2018/10/16,07:25:00,0.71387,0.71397,0.71387,0.71387,0
2018/10/16,07:26:00,0.71387,0.71387,0.71387,0.71387,0
2018/10/16,07:28:00,0.71382,0.71387,0.71377,0.71377,0
2018/10/16,07:29:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/16,07:30:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,07:31:00,0.71377,0.71387,0.71377,0.71387,0
2018/10/16,07:32:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/16,07:33:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/16,07:34:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/16,07:35:00,0.71367,0.71387,0.71367,0.71382,0
2018/10/16,07:36:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/16,07:37:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/16,07:39:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,07:40:00,0.71387,0.71387,0.71387,0.71387,0
2018/10/16,07:41:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,07:42:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,07:43:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/16,07:44:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/16,07:45:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/16,07:46:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,07:48:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/16,07:49:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/16,07:50:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/16,07:51:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/16,07:52:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/16,07:53:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/16,07:54:00,0.71382,0.71392,0.71382,0.71387,0
2018/10/16,07:55:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/16,07:56:00,0.71392,0.71402,0.71392,0.71397,0
2018/10/16,07:57:00,0.71397,0.71397,0.71382,0.71387,0
2018/10/16,07:58:00,0.71382,0.71382,0.71372,0.71372,0
2018/10/16,07:59:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/16,08:00:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,08:01:00,0.71382,0.71382,0.71367,0.71382,0
2018/10/16,08:02:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,08:03:00,0.71377,0.71377,0.71367,0.71367,0
2018/10/16,08:04:00,0.71372,0.71372,0.71367,0.71367,0
2018/10/16,08:05:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/16,08:06:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,08:07:00,0.71377,0.71382,0.71372,0.71382,0
2018/10/16,08:08:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,08:09:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,08:10:00,0.71372,0.71372,0.71362,0.71362,0
2018/10/16,08:11:00,0.71367,0.71367,0.71357,0.71367,0
2018/10/16,08:12:00,0.71357,0.71357,0.71337,0.71357,0
2018/10/16,08:13:00,0.71347,0.71357,0.71337,0.71342,0
2018/10/16,08:14:00,0.71347,0.71362,0.71347,0.71357,0
2018/10/16,08:15:00,0.71362,0.71372,0.71362,0.71372,0
2018/10/16,08:16:00,0.71377,0.71382,0.71372,0.71382,0
2018/10/16,08:17:00,0.71382,0.71382,0.71372,0.71377,0
2018/10/16,08:18:00,0.71372,0.71377,0.71367,0.71372,0
2018/10/16,08:19:00,0.71377,0.71377,0.71362,0.71367,0
2018/10/16,08:20:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/16,08:21:00,0.71372,0.71377,0.71372,0.71372,0
2018/10/16,08:22:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/16,08:23:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/16,08:24:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,08:27:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/16,08:28:00,0.71377,0.71377,0.71377,0.71377,0
2018/10/16,08:29:00,0.71382,0.71392,0.71377,0.71392,0
2018/10/16,08:30:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,08:32:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,08:33:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,08:34:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,08:35:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/16,08:36:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/16,08:37:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,08:38:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,08:39:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/16,08:40:00,0.71387,0.71387,0.71387,0.71387,0
2018/10/16,08:41:00,0.71382,0.71387,0.71377,0.71387,0
2018/10/16,08:42:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/16,08:43:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/16,08:44:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/16,08:45:00,0.71377,0.71382,0.71372,0.71377,0
2018/10/16,08:46:00,0.71382,0.71382,0.71372,0.71372,0
2018/10/16,08:47:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/16,08:48:00,0.71367,0.71372,0.71367,0.71367,0
2018/10/16,08:49:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/16,08:50:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/16,08:51:00,0.71367,0.71367,0.71367,0.71367,0
2018/10/16,08:52:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/16,08:53:00,0.71357,0.71367,0.71357,0.71362,0
2018/10/16,08:54:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/16,08:55:00,0.71357,0.71367,0.71352,0.71352,0
2018/10/16,08:56:00,0.71357,0.71362,0.71352,0.71357,0
2018/10/16,08:57:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/16,08:58:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/16,08:59:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/16,09:00:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/16,09:01:00,0.71367,0.71372,0.71362,0.71372,0
2018/10/16,09:02:00,0.71367,0.71382,0.71367,0.71377,0
2018/10/16,09:03:00,0.71382,0.71382,0.71372,0.71382,0
2018/10/16,09:04:00,0.71377,0.71382,0.71372,0.71382,0
2018/10/16,09:05:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/16,09:06:00,0.71372,0.71377,0.71367,0.71377,0
2018/10/16,09:07:00,0.71372,0.71377,0.71367,0.71377,0
2018/10/16,09:08:00,0.71377,0.71397,0.71377,0.71377,0
2018/10/16,09:09:00,0.71382,0.71392,0.71377,0.71392,0
2018/10/16,09:10:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/16,09:11:00,0.71382,0.71382,0.71372,0.71372,0
2018/10/16,09:12:00,0.71377,0.71377,0.71367,0.71367,0
2018/10/16,09:13:00,0.71372,0.71377,0.71367,0.71377,0
2018/10/16,09:14:00,0.71382,0.71392,0.71377,0.71392,0
2018/10/16,09:15:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/16,09:16:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/16,09:17:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/16,09:18:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,09:19:00,0.71392,0.71402,0.71372,0.71372,0
2018/10/16,09:20:00,0.71372,0.71377,0.71362,0.71362,0
2018/10/16,09:21:00,0.71367,0.71377,0.71367,0.71377,0
2018/10/16,09:22:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/16,09:23:00,0.71377,0.71382,0.71372,0.71377,0
2018/10/16,09:24:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/16,09:25:00,0.71382,0.71382,0.71372,0.71372,0
2018/10/16,09:26:00,0.71372,0.71377,0.71372,0.71372,0
2018/10/16,09:27:00,0.71382,0.71382,0.71372,0.71372,0
2018/10/16,09:28:00,0.71372,0.71382,0.71372,0.71372,0
2018/10/16,09:29:00,0.71377,0.71392,0.71372,0.71392,0
2018/10/16,09:30:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/16,09:31:00,0.71382,0.71407,0.71382,0.71392,0
2018/10/16,09:32:00,0.71392,0.71402,0.71387,0.71387,0
2018/10/16,09:33:00,0.71387,0.71392,0.71332,0.71342,0
2018/10/16,09:34:00,0.71347,0.71367,0.71347,0.71362,0
2018/10/16,09:35:00,0.71362,0.71362,0.71302,0.71312,0
2018/10/16,09:36:00,0.71317,0.71337,0.71312,0.71332,0
2018/10/16,09:37:00,0.71337,0.71337,0.71327,0.71327,0
2018/10/16,09:38:00,0.71327,0.71337,0.71327,0.71337,0
2018/10/16,09:39:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/16,09:40:00,0.71347,0.71357,0.71347,0.71357,0
2018/10/16,09:41:00,0.71357,0.71367,0.71352,0.71357,0
2018/10/16,09:42:00,0.71357,0.71367,0.71357,0.71367,0
2018/10/16,09:43:00,0.71367,0.71377,0.71357,0.71357,0
2018/10/16,09:44:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/16,09:45:00,0.71352,0.71357,0.71347,0.71357,0
2018/10/16,09:46:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/16,09:47:00,0.71352,0.71367,0.71352,0.71367,0
2018/10/16,09:48:00,0.71367,0.71372,0.71357,0.71367,0
2018/10/16,09:49:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/16,09:50:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/16,09:51:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/16,09:52:00,0.71392,0.71407,0.71387,0.71407,0
2018/10/16,09:53:00,0.71412,0.71417,0.71397,0.71407,0
2018/10/16,09:54:00,0.71407,0.71417,0.71397,0.71407,0
2018/10/16,09:55:00,0.71412,0.71412,0.71397,0.71402,0
2018/10/16,09:56:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/16,09:57:00,0.71407,0.71407,0.71397,0.71397,0
2018/10/16,09:58:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/16,09:59:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/16,10:00:00,0.71402,0.71402,0.71382,0.71387,0
2018/10/16,10:01:00,0.71382,0.71382,0.71367,0.71367,0
2018/10/16,10:02:00,0.71372,0.71387,0.71372,0.71387,0
2018/10/16,10:03:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/16,10:04:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/16,10:05:00,0.71392,0.71392,0.71382,0.71387,0
2018/10/16,10:06:00,0.71382,0.71387,0.71377,0.71377,0
2018/10/16,10:07:00,0.71377,0.71387,0.71377,0.71387,0
2018/10/16,10:08:00,0.71382,0.71387,0.71377,0.71377,0
2018/10/16,10:09:00,0.71377,0.71387,0.71377,0.71382,0
2018/10/16,10:10:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/16,10:11:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/16,10:12:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/16,10:14:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/16,10:15:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/16,10:16:00,0.71387,0.71407,0.71387,0.71407,0
2018/10/16,10:17:00,0.71402,0.71417,0.71392,0.71417,0
2018/10/16,10:18:00,0.71417,0.71437,0.71412,0.71417,0
2018/10/16,10:19:00,0.71422,0.71432,0.71412,0.71422,0
2018/10/16,10:20:00,0.71422,0.71422,0.71412,0.71422,0
2018/10/16,10:21:00,0.71417,0.71417,0.71392,0.71392,0
2018/10/16,10:22:00,0.71392,0.71402,0.71387,0.71397,0
2018/10/16,10:23:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,10:24:00,0.71397,0.71397,0.71382,0.71397,0
2018/10/16,10:25:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/16,10:26:00,0.71402,0.71417,0.71402,0.71407,0
2018/10/16,10:27:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/16,10:28:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/16,10:29:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/16,10:30:00,0.71402,0.71402,0.71387,0.71392,0
2018/10/16,10:31:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/16,10:32:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/16,10:33:00,0.71392,0.71392,0.71382,0.71392,0
2018/10/16,10:34:00,0.71392,0.71392,0.71382,0.71392,0
2018/10/16,10:35:00,0.71392,0.71392,0.71377,0.71392,0
2018/10/16,10:36:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/16,10:37:00,0.71392,0.71392,0.71377,0.71382,0
2018/10/16,10:38:00,0.71382,0.71412,0.71372,0.71382,0
2018/10/16,10:39:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/16,10:40:00,0.71377,0.71377,0.71367,0.71372,0
2018/10/16,10:41:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/16,10:42:00,0.71382,0.71397,0.71382,0.71387,0
2018/10/16,10:43:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/16,10:44:00,0.71377,0.71382,0.71367,0.71372,0
2018/10/16,10:45:00,0.71367,0.71372,0.71362,0.71372,0
2018/10/16,10:46:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/16,10:47:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/16,10:48:00,0.71377,0.71387,0.71372,0.71382,0
2018/10/16,10:49:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/16,10:50:00,0.71377,0.71377,0.71357,0.71357,0
2018/10/16,10:51:00,0.71362,0.71367,0.71352,0.71357,0
2018/10/16,10:52:00,0.71362,0.71367,0.71357,0.71367,0
2018/10/16,10:53:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/16,10:54:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/16,10:55:00,0.71357,0.71372,0.71357,0.71372,0
2018/10/16,10:56:00,0.71372,0.71372,0.71352,0.71357,0
2018/10/16,10:57:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/16,10:58:00,0.71357,0.71362,0.71347,0.71362,0
2018/10/16,10:59:00,0.71362,0.71372,0.71362,0.71372,0
2018/10/16,11:00:00,0.71377,0.71392,0.71367,0.71387,0
2018/10/16,11:01:00,0.71392,0.71392,0.71372,0.71382,0
2018/10/16,11:02:00,0.71382,0.71392,0.71382,0.71387,0
2018/10/16,11:03:00,0.71387,0.71392,0.71382,0.71382,0
2018/10/16,11:04:00,0.71387,0.71397,0.71382,0.71397,0
2018/10/16,11:05:00,0.71397,0.71417,0.71397,0.71407,0
2018/10/16,11:06:00,0.71402,0.71412,0.71392,0.71397,0
2018/10/16,11:07:00,0.71397,0.71397,0.71387,0.71387,0
2018/10/16,11:08:00,0.71382,0.71387,0.71377,0.71387,0
2018/10/16,11:09:00,0.71387,0.71397,0.71387,0.71397,0
2018/10/16,11:10:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/16,11:11:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/16,11:12:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/16,11:13:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/16,11:14:00,0.71402,0.71402,0.71387,0.71397,0
2018/10/16,11:15:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/16,11:16:00,0.71402,0.71412,0.71402,0.71407,0
2018/10/16,11:17:00,0.71402,0.71417,0.71397,0.71417,0
2018/10/16,11:18:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/16,11:19:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/16,11:20:00,0.71407,0.71407,0.71392,0.71397,0
2018/10/16,11:21:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/16,11:22:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/16,11:23:00,0.71397,0.71402,0.71397,0.71397,0
2018/10/16,11:24:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/16,11:25:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/16,11:26:00,0.71397,0.71397,0.71387,0.71387,0
2018/10/16,11:27:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/16,11:28:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/16,11:29:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/16,11:30:00,0.71387,0.71392,0.71382,0.71382,0
2018/10/16,11:31:00,0.71377,0.71387,0.71377,0.71382,0
2018/10/16,11:32:00,0.71387,0.71397,0.71382,0.71397,0
2018/10/16,11:33:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/16,11:34:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/16,11:35:00,0.71392,0.71392,0.71372,0.71382,0
2018/10/16,11:36:00,0.71382,0.71382,0.71367,0.71367,0
2018/10/16,11:37:00,0.71367,0.71377,0.71367,0.71367,0
2018/10/16,11:38:00,0.71372,0.71372,0.71357,0.71357,0
2018/10/16,11:39:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/16,11:40:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/16,11:41:00,0.71357,0.71357,0.71327,0.71332,0
2018/10/16,11:42:00,0.71332,0.71347,0.71332,0.71347,0
2018/10/16,11:43:00,0.71352,0.71357,0.71347,0.71357,0
2018/10/16,11:44:00,0.71357,0.71357,0.71347,0.71357,0
2018/10/16,11:45:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/16,11:46:00,0.71347,0.71362,0.71347,0.71362,0
2018/10/16,11:47:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/16,11:48:00,0.71367,0.71367,0.71357,0.71362,0
2018/10/16,11:49:00,0.71362,0.71372,0.71357,0.71367,0
2018/10/16,11:50:00,0.71367,0.71382,0.71357,0.71362,0
2018/10/16,11:51:00,0.71357,0.71362,0.71347,0.71357,0
2018/10/16,11:52:00,0.71357,0.71362,0.71347,0.71357,0
2018/10/16,11:53:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/16,11:54:00,0.71357,0.71362,0.71342,0.71342,0
2018/10/16,11:55:00,0.71337,0.71337,0.71327,0.71327,0
2018/10/16,11:56:00,0.71332,0.71332,0.71332,0.71332,0
2018/10/16,11:57:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/16,11:58:00,0.71332,0.71332,0.71322,0.71322,0
2018/10/16,11:59:00,0.71317,0.71322,0.71307,0.71307,0
2018/10/16,12:00:00,0.71307,0.71317,0.71302,0.71302,0
2018/10/16,12:01:00,0.71302,0.71312,0.71302,0.71312,0
2018/10/16,12:02:00,0.71312,0.71317,0.71307,0.71307,0
2018/10/16,12:03:00,0.71302,0.71307,0.71292,0.71292,0
2018/10/16,12:04:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/16,12:05:00,0.71307,0.71312,0.71302,0.71302,0
2018/10/16,12:06:00,0.71302,0.71302,0.71292,0.71297,0
2018/10/16,12:07:00,0.71297,0.71297,0.71277,0.71287,0
2018/10/16,12:08:00,0.71287,0.71302,0.71277,0.71297,0
2018/10/16,12:09:00,0.71302,0.71312,0.71297,0.71307,0
2018/10/16,12:10:00,0.71307,0.71307,0.71307,0.71307,0
2018/10/16,12:11:00,0.71307,0.71327,0.71307,0.71327,0
2018/10/16,12:12:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/16,12:13:00,0.71327,0.71332,0.71322,0.71322,0
2018/10/16,12:14:00,0.71322,0.71337,0.71322,0.71337,0
2018/10/16,12:15:00,0.71332,0.71337,0.71332,0.71332,0
2018/10/16,12:16:00,0.71337,0.71337,0.71332,0.71337,0
2018/10/16,12:17:00,0.71337,0.71337,0.71327,0.71327,0
2018/10/16,12:18:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/16,12:19:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/16,12:20:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/16,12:21:00,0.71322,0.71327,0.71317,0.71317,0
2018/10/16,12:22:00,0.71317,0.71322,0.71312,0.71317,0
2018/10/16,12:23:00,0.71317,0.71317,0.71312,0.71317,0
2018/10/16,12:24:00,0.71317,0.71317,0.71307,0.71307,0
2018/10/16,12:25:00,0.71307,0.71317,0.71277,0.71282,0
2018/10/16,12:26:00,0.71282,0.71282,0.71277,0.71282,0
2018/10/16,12:27:00,0.71292,0.71302,0.71282,0.71297,0
2018/10/16,12:28:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/16,12:29:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/16,12:31:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/16,12:32:00,0.71287,0.71292,0.71282,0.71282,0
2018/10/16,12:33:00,0.71282,0.71282,0.71282,0.71282,0
2018/10/16,12:34:00,0.71282,0.71292,0.71282,0.71292,0
2018/10/16,12:35:00,0.71286,0.71297,0.71285,0.71296,0
2018/10/16,12:36:00,0.71296,0.71307,0.71291,0.71307,0
2018/10/16,12:37:00,0.71302,0.71312,0.71302,0.71307,0
2018/10/16,12:38:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/16,12:39:00,0.71312,0.71312,0.71302,0.71307,0
2018/10/16,12:40:00,0.71302,0.71312,0.71292,0.71292,0
2018/10/16,12:41:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/16,12:42:00,0.71297,0.71297,0.71297,0.71297,0
2018/10/16,12:43:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/16,12:44:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/16,12:45:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/16,12:46:00,0.71282,0.71282,0.71272,0.71282,0
2018/10/16,12:47:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/16,12:48:00,0.71277,0.71282,0.71267,0.71272,0
2018/10/16,12:49:00,0.71277,0.71282,0.71267,0.71277,0
2018/10/16,12:50:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/16,12:51:00,0.71272,0.71282,0.71272,0.71282,0
2018/10/16,12:52:00,0.71292,0.71292,0.71292,0.71292,0
2018/10/16,12:53:00,0.71287,0.71292,0.71282,0.71282,0
2018/10/16,12:54:00,0.71282,0.71292,0.71277,0.71292,0
2018/10/16,12:55:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/16,12:56:00,0.71287,0.71292,0.71262,0.71262,0
2018/10/16,12:57:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/16,12:58:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/16,12:59:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/16,13:00:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/16,13:01:00,0.71277,0.71287,0.71272,0.71282,0
2018/10/16,13:02:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/16,13:03:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/16,13:04:00,0.71282,0.71292,0.71282,0.71292,0
2018/10/16,13:06:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/16,13:07:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/16,13:08:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/16,13:09:00,0.71292,0.71292,0.71292,0.71292,0
2018/10/16,13:10:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/16,13:11:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/16,13:12:00,0.71292,0.71292,0.71292,0.71292,0
2018/10/16,13:13:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/16,13:14:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/16,13:15:00,0.71287,0.71287,0.71282,0.71287,0
2018/10/16,13:16:00,0.71282,0.71292,0.71272,0.71282,0
2018/10/16,13:17:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/16,13:18:00,0.71282,0.71282,0.71272,0.71272,0
2018/10/16,13:19:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/16,13:20:00,0.71272,0.71272,0.71262,0.71262,0
2018/10/16,13:21:00,0.71257,0.71272,0.71257,0.71272,0
2018/10/16,13:22:00,0.71277,0.71277,0.71262,0.71267,0
2018/10/16,13:23:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/16,13:24:00,0.71272,0.71272,0.71272,0.71272,0
2018/10/16,13:27:00,0.71272,0.71272,0.71272,0.71272,0
2018/10/16,13:28:00,0.71272,0.71282,0.71272,0.71282,0
2018/10/16,13:29:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/16,13:30:00,0.71287,0.71287,0.71287,0.71287,0
2018/10/16,13:31:00,0.71292,0.71292,0.71282,0.71287,0
2018/10/16,13:32:00,0.71292,0.71292,0.71282,0.71287,0
2018/10/16,13:33:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/16,13:34:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/16,13:35:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/16,13:36:00,0.71297,0.71297,0.71297,0.71297,0
2018/10/16,13:37:00,0.71302,0.71307,0.71297,0.71302,0
2018/10/16,13:38:00,0.71297,0.71302,0.71292,0.71292,0
2018/10/16,13:39:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/16,13:40:00,0.71297,0.71312,0.71297,0.71312,0
2018/10/16,13:41:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/16,13:42:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/16,13:43:00,0.71307,0.71312,0.71302,0.71307,0
2018/10/16,13:44:00,0.71302,0.71307,0.71292,0.71292,0
2018/10/16,13:45:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/16,13:46:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/16,13:47:00,0.71282,0.71282,0.71267,0.71282,0
2018/10/16,13:48:00,0.71287,0.71287,0.71277,0.71282,0
2018/10/16,13:49:00,0.71282,0.71292,0.71282,0.71287,0
2018/10/16,13:50:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/16,13:51:00,0.71292,0.71292,0.71272,0.71277,0
2018/10/16,13:52:00,0.71272,0.71277,0.71252,0.71252,0
2018/10/16,13:53:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/16,13:54:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/16,13:55:00,0.71262,0.71262,0.71247,0.71252,0
2018/10/16,13:56:00,0.71247,0.71247,0.71232,0.71237,0
2018/10/16,13:57:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/16,13:58:00,0.71252,0.71252,0.71242,0.71242,0
2018/10/16,13:59:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,14:00:00,0.71252,0.71257,0.71242,0.71247,0
2018/10/16,14:01:00,0.71252,0.71257,0.71202,0.71227,0
2018/10/16,14:02:00,0.71217,0.71227,0.71207,0.71222,0
2018/10/16,14:03:00,0.71222,0.71222,0.71207,0.71212,0
2018/10/16,14:04:00,0.71207,0.71217,0.71202,0.71202,0
2018/10/16,14:05:00,0.71202,0.71237,0.71202,0.71227,0
2018/10/16,14:06:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/16,14:07:00,0.71227,0.71227,0.71222,0.71227,0
2018/10/16,14:08:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/16,14:09:00,0.71217,0.71227,0.71217,0.71222,0
2018/10/16,14:10:00,0.71222,0.71232,0.71212,0.71232,0
2018/10/16,14:11:00,0.71232,0.71232,0.71217,0.71217,0
2018/10/16,14:12:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/16,14:13:00,0.71217,0.71222,0.71212,0.71222,0
2018/10/16,14:14:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/16,14:15:00,0.71227,0.71242,0.71227,0.71237,0
2018/10/16,14:16:00,0.71237,0.71242,0.71227,0.71237,0
2018/10/16,14:17:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/16,14:18:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/16,14:19:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/16,14:20:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/16,14:21:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/16,14:22:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/16,14:23:00,0.71242,0.71242,0.71232,0.71237,0
2018/10/16,14:24:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,14:25:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/16,14:26:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,14:27:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,14:28:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/16,14:29:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/16,14:30:00,0.71232,0.71232,0.71222,0.71232,0
2018/10/16,14:31:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/16,14:32:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/16,14:33:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/16,14:34:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/16,14:35:00,0.71227,0.71227,0.71222,0.71222,0
2018/10/16,14:36:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/16,14:37:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/16,14:38:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/16,14:39:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/16,14:40:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/16,14:41:00,0.71217,0.71217,0.71202,0.71207,0
2018/10/16,14:42:00,0.71207,0.71217,0.71207,0.71217,0
2018/10/16,14:43:00,0.71217,0.71222,0.71212,0.71217,0
2018/10/16,14:44:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/16,14:45:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/16,14:46:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/16,14:47:00,0.71217,0.71222,0.71202,0.71207,0
2018/10/16,14:48:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/16,14:49:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/16,14:50:00,0.71202,0.71217,0.71202,0.71217,0
2018/10/16,14:51:00,0.71217,0.71232,0.71217,0.71227,0
2018/10/16,14:52:00,0.71227,0.71227,0.71217,0.71222,0
2018/10/16,14:53:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/16,14:54:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/16,14:55:00,0.71227,0.71232,0.71222,0.71222,0
2018/10/16,14:56:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/16,14:57:00,0.71222,0.71232,0.71222,0.71222,0
2018/10/16,14:58:00,0.71222,0.71232,0.71217,0.71222,0
2018/10/16,14:59:00,0.71227,0.71227,0.71222,0.71222,0
2018/10/16,15:00:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/16,15:01:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/16,15:02:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/16,15:03:00,0.71227,0.71237,0.71222,0.71232,0
2018/10/16,15:04:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/16,15:05:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/16,15:06:00,0.71227,0.71227,0.71222,0.71222,0
2018/10/16,15:07:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/16,15:08:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/16,15:09:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/16,15:10:00,0.71212,0.71212,0.71207,0.71207,0
2018/10/16,15:11:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/16,15:12:00,0.71197,0.71207,0.71197,0.71202,0
2018/10/16,15:13:00,0.71197,0.71197,0.71177,0.71182,0
2018/10/16,15:14:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/16,15:15:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/16,15:16:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/16,15:17:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/16,15:18:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/16,15:19:00,0.71202,0.71217,0.71202,0.71217,0
2018/10/16,15:20:00,0.71217,0.71217,0.71207,0.71217,0
2018/10/16,15:21:00,0.71212,0.71212,0.71207,0.71207,0
2018/10/16,15:22:00,0.71212,0.71212,0.71192,0.71197,0
2018/10/16,15:23:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/16,15:24:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/16,15:25:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/16,15:26:00,0.71192,0.71197,0.71192,0.71192,0
2018/10/16,15:27:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/16,15:28:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/16,15:29:00,0.71202,0.71212,0.71197,0.71207,0
2018/10/16,15:30:00,0.71202,0.71202,0.71187,0.71187,0
2018/10/16,15:31:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/16,15:32:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/16,15:33:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/16,15:34:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/16,15:35:00,0.71187,0.71187,0.71177,0.71182,0
2018/10/16,15:36:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/16,15:37:00,0.71187,0.71187,0.71177,0.71187,0
2018/10/16,15:38:00,0.71182,0.71187,0.71182,0.71182,0
2018/10/16,15:39:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/16,15:40:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/16,15:41:00,0.71177,0.71187,0.71172,0.71187,0
2018/10/16,15:42:00,0.71187,0.71187,0.71177,0.71182,0
2018/10/16,15:43:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/16,15:44:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/16,15:45:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/16,15:46:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/16,15:47:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/16,15:48:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/16,15:49:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/16,15:50:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/16,15:51:00,0.71192,0.71192,0.71182,0.71182,0
2018/10/16,15:52:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/16,15:53:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/16,15:54:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/16,15:55:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/16,15:56:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/16,15:57:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/16,15:58:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/16,15:59:00,0.71192,0.71202,0.71187,0.71197,0
2018/10/16,16:00:00,0.71202,0.71207,0.71197,0.71197,0
2018/10/16,16:01:00,0.71192,0.71197,0.71177,0.71177,0
2018/10/16,16:02:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/16,16:03:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/16,16:04:00,0.71182,0.71182,0.71167,0.71177,0
2018/10/16,16:05:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/16,16:06:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/16,16:07:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/16,16:08:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/16,16:09:00,0.71177,0.71177,0.71157,0.71162,0
2018/10/16,16:10:00,0.71167,0.71182,0.71162,0.71177,0
2018/10/16,16:11:00,0.71177,0.71182,0.71172,0.71182,0
2018/10/16,16:12:00,0.71182,0.71182,0.71167,0.71172,0
2018/10/16,16:13:00,0.71177,0.71182,0.71167,0.71172,0
2018/10/16,16:14:00,0.71172,0.71172,0.71122,0.71132,0
2018/10/16,16:15:00,0.71137,0.71152,0.71137,0.71152,0
2018/10/16,16:16:00,0.71147,0.71152,0.71137,0.71142,0
2018/10/16,16:17:00,0.71137,0.71157,0.71137,0.71157,0
2018/10/16,16:18:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/16,16:19:00,0.71152,0.71162,0.71142,0.71147,0
2018/10/16,16:20:00,0.71147,0.71162,0.71147,0.71162,0
2018/10/16,16:21:00,0.71162,0.71172,0.71157,0.71172,0
2018/10/16,16:22:00,0.71172,0.71187,0.71172,0.71187,0
2018/10/16,16:23:00,0.71187,0.71197,0.71182,0.71197,0
2018/10/16,16:24:00,0.71192,0.71202,0.71187,0.71202,0
2018/10/16,16:25:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/16,16:26:00,0.71202,0.71217,0.71202,0.71212,0
2018/10/16,16:27:00,0.71217,0.71237,0.71217,0.71232,0
2018/10/16,16:28:00,0.71237,0.71247,0.71232,0.71247,0
2018/10/16,16:29:00,0.71247,0.71257,0.71247,0.71247,0
2018/10/16,16:30:00,0.71242,0.71252,0.71237,0.71237,0
2018/10/16,16:31:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/16,16:32:00,0.71242,0.71262,0.71242,0.71252,0
2018/10/16,16:33:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/16,16:34:00,0.71252,0.71252,0.71237,0.71242,0
2018/10/16,16:35:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,16:36:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/16,16:37:00,0.71242,0.71252,0.71242,0.71242,0
2018/10/16,16:38:00,0.71242,0.71242,0.71232,0.71242,0
2018/10/16,16:39:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/16,16:40:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,16:41:00,0.71247,0.71267,0.71247,0.71267,0
2018/10/16,16:42:00,0.71272,0.71272,0.71257,0.71262,0
2018/10/16,16:43:00,0.71257,0.71262,0.71252,0.71262,0
2018/10/16,16:44:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/16,16:45:00,0.71257,0.71267,0.71252,0.71267,0
2018/10/16,16:46:00,0.71267,0.71267,0.71252,0.71252,0
2018/10/16,16:47:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/16,16:48:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/16,16:49:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/16,16:50:00,0.71267,0.71277,0.71267,0.71272,0
2018/10/16,16:51:00,0.71267,0.71277,0.71267,0.71272,0
2018/10/16,16:52:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/16,16:53:00,0.71267,0.71282,0.71262,0.71282,0
2018/10/16,16:54:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/16,16:55:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,16:56:00,0.71262,0.71267,0.71252,0.71257,0
2018/10/16,16:57:00,0.71247,0.71262,0.71247,0.71262,0
2018/10/16,16:58:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/16,16:59:00,0.71257,0.71262,0.71247,0.71247,0
2018/10/16,17:00:00,0.71247,0.71262,0.71242,0.71257,0
2018/10/16,17:01:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/16,17:02:00,0.71257,0.71262,0.71247,0.71257,0
2018/10/16,17:03:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/16,17:04:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/16,17:05:00,0.71257,0.71282,0.71257,0.71272,0
2018/10/16,17:06:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/16,17:07:00,0.71267,0.71267,0.71252,0.71257,0
2018/10/16,17:08:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/16,17:09:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/16,17:10:00,0.71247,0.71267,0.71242,0.71262,0
2018/10/16,17:11:00,0.71257,0.71262,0.71247,0.71252,0
2018/10/16,17:12:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/16,17:13:00,0.71262,0.71272,0.71257,0.71272,0
2018/10/16,17:14:00,0.71277,0.71277,0.71252,0.71252,0
2018/10/16,17:15:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/16,17:16:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/16,17:17:00,0.71262,0.71272,0.71262,0.71267,0
2018/10/16,17:18:00,0.71267,0.71267,0.71252,0.71262,0
2018/10/16,17:19:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/16,17:20:00,0.71267,0.71277,0.71267,0.71277,0
2018/10/16,17:21:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,17:22:00,0.71262,0.71267,0.71257,0.71257,0
2018/10/16,17:23:00,0.71262,0.71282,0.71262,0.71272,0
2018/10/16,17:24:00,0.71282,0.71302,0.71277,0.71297,0
2018/10/16,17:25:00,0.71292,0.71297,0.71287,0.71297,0
2018/10/16,17:26:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/16,17:27:00,0.71292,0.71312,0.71287,0.71307,0
2018/10/16,17:28:00,0.71307,0.71307,0.71297,0.71297,0
2018/10/16,17:29:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/16,17:30:00,0.71292,0.71302,0.71287,0.71287,0
2018/10/16,17:31:00,0.71297,0.71297,0.71282,0.71287,0
2018/10/16,17:32:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/16,17:33:00,0.71287,0.71287,0.71277,0.71287,0
2018/10/16,17:34:00,0.71282,0.71282,0.71252,0.71252,0
2018/10/16,17:35:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/16,17:36:00,0.71247,0.71267,0.71247,0.71267,0
2018/10/16,17:37:00,0.71262,0.71267,0.71252,0.71257,0
2018/10/16,17:38:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/16,17:39:00,0.71252,0.71267,0.71247,0.71252,0
2018/10/16,17:40:00,0.71252,0.71262,0.71242,0.71247,0
2018/10/16,17:41:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/16,17:42:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/16,17:43:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/16,17:44:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/16,17:45:00,0.71247,0.71257,0.71247,0.71257,0
2018/10/16,17:46:00,0.71257,0.71257,0.71247,0.71247,0
2018/10/16,17:47:00,0.71247,0.71262,0.71247,0.71262,0
2018/10/16,17:48:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/16,17:49:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/16,17:50:00,0.71282,0.71282,0.71272,0.71277,0
2018/10/16,17:51:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/16,17:52:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/16,17:53:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/16,17:54:00,0.71267,0.71272,0.71252,0.71257,0
2018/10/16,17:55:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/16,17:56:00,0.71257,0.71257,0.71227,0.71237,0
2018/10/16,17:57:00,0.71237,0.71242,0.71227,0.71227,0
2018/10/16,17:58:00,0.71232,0.71237,0.71227,0.71227,0
2018/10/16,17:59:00,0.71227,0.71237,0.71207,0.71217,0
2018/10/16,18:00:00,0.71217,0.71232,0.71212,0.71217,0
2018/10/16,18:01:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/16,18:02:00,0.71217,0.71222,0.71197,0.71202,0
2018/10/16,18:03:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/16,18:04:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/16,18:05:00,0.71207,0.71217,0.71197,0.71207,0
2018/10/16,18:06:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/16,18:07:00,0.71202,0.71202,0.71182,0.71197,0
2018/10/16,18:08:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/16,18:09:00,0.71192,0.71212,0.71192,0.71207,0
2018/10/16,18:10:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/16,18:11:00,0.71207,0.71207,0.71192,0.71202,0
2018/10/16,18:12:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/16,18:13:00,0.71207,0.71217,0.71207,0.71217,0
2018/10/16,18:14:00,0.71217,0.71217,0.71207,0.71212,0
2018/10/16,18:16:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/16,18:17:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/16,18:18:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/16,18:19:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/16,18:20:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/16,18:21:00,0.71227,0.71227,0.71217,0.71227,0
2018/10/16,18:23:00,0.71232,0.71237,0.71227,0.71227,0
2018/10/16,18:24:00,0.71227,0.71227,0.71222,0.71227,0
2018/10/16,18:25:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/16,18:26:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/16,18:27:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/16,18:28:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/16,18:29:00,0.71232,0.71237,0.71227,0.71237,0
2018/10/16,18:30:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/16,18:31:00,0.71237,0.71247,0.71237,0.71242,0
2018/10/16,18:32:00,0.71242,0.71247,0.71232,0.71247,0
2018/10/16,18:33:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/16,18:34:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/16,18:36:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/16,18:37:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/16,18:38:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/16,18:39:00,0.71237,0.71247,0.71237,0.71242,0
2018/10/16,18:40:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/16,18:41:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/16,18:42:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/16,18:43:00,0.71257,0.71262,0.71247,0.71247,0
2018/10/16,18:44:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/16,18:45:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/16,18:46:00,0.71242,0.71242,0.71232,0.71237,0
2018/10/16,18:47:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/16,18:48:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/16,18:49:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/16,18:50:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/16,18:51:00,0.71247,0.71247,0.71247,0.71247,0
2018/10/16,18:52:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/16,18:53:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/16,18:54:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/16,18:55:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/16,18:56:00,0.71232,0.71252,0.71232,0.71247,0
2018/10/16,18:57:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/16,18:59:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/16,19:00:00,0.71247,0.71257,0.71242,0.71252,0
2018/10/16,19:01:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/16,19:02:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/16,19:03:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/16,19:04:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/16,19:05:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/16,19:06:00,0.71252,0.71257,0.71242,0.71242,0
2018/10/16,19:07:00,0.71237,0.71242,0.71232,0.71232,0
2018/10/16,19:08:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/16,19:09:00,0.71232,0.71232,0.71227,0.71232,0
2018/10/16,19:10:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/16,19:11:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/16,19:12:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/16,19:13:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/16,19:14:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/16,19:15:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/16,19:16:00,0.71252,0.71252,0.71242,0.71242,0
2018/10/16,19:17:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/16,19:18:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/16,19:20:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/16,19:21:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/16,19:22:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/16,19:23:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/16,19:24:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/16,19:25:00,0.71252,0.71262,0.71242,0.71252,0
2018/10/16,19:26:00,0.71252,0.71262,0.71247,0.71252,0
2018/10/16,19:27:00,0.71247,0.71267,0.71247,0.71252,0
2018/10/16,19:28:00,0.71247,0.71262,0.71247,0.71257,0
2018/10/16,19:29:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/16,19:30:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/16,19:31:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/16,19:32:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/16,19:33:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/16,19:34:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/16,19:35:00,0.71262,0.71272,0.71262,0.71262,0
2018/10/16,19:36:00,0.71262,0.71267,0.71257,0.71267,0
2018/10/16,19:37:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/16,19:38:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,19:39:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/16,19:40:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,19:41:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,19:42:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/16,19:43:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/16,19:44:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/16,19:45:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/16,19:46:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/16,19:47:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,19:48:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/16,19:49:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/16,19:50:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/16,19:51:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/16,19:52:00,0.71272,0.71272,0.71272,0.71272,0
2018/10/16,19:54:00,0.71277,0.71282,0.71267,0.71267,0
2018/10/16,19:55:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/16,19:56:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/16,19:57:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/16,19:58:00,0.71282,0.71302,0.71267,0.71277,0
2018/10/16,19:59:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/16,20:00:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/16,20:01:00,0.71272,0.71287,0.71272,0.71282,0
2018/10/16,20:02:00,0.71282,0.71282,0.71277,0.71282,0
2018/10/16,20:03:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/16,20:04:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/16,20:05:00,0.71267,0.71287,0.71262,0.71262,0
2018/10/16,20:06:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/16,20:07:00,0.71252,0.71257,0.71252,0.71257,0
2018/10/16,20:08:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/16,20:09:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/16,20:10:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/16,20:11:00,0.71272,0.71287,0.71272,0.71282,0
2018/10/16,20:13:00,0.71287,0.71297,0.71287,0.71292,0
2018/10/16,20:14:00,0.71297,0.71297,0.71297,0.71297,0
2018/10/16,20:15:00,0.71297,0.71297,0.71287,0.71292,0
2018/10/16,20:17:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/16,20:18:00,0.71287,0.71302,0.71287,0.71302,0
2018/10/16,20:19:00,0.71297,0.71302,0.71287,0.71297,0
2018/10/16,20:20:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/16,20:21:00,0.71302,0.71302,0.71292,0.71292,0
2018/10/16,20:22:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/16,20:23:00,0.71302,0.71302,0.71297,0.71297,0
2018/10/16,20:24:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/16,20:25:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/16,20:26:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/16,20:27:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/16,20:28:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/16,20:29:00,0.71297,0.71297,0.71287,0.71297,0
2018/10/16,20:30:00,0.71297,0.71307,0.71297,0.71302,0
2018/10/16,20:31:00,0.71297,0.71312,0.71297,0.71302,0
2018/10/16,20:32:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/16,20:33:00,0.71302,0.71302,0.71292,0.71292,0
2018/10/16,20:34:00,0.71297,0.71312,0.71297,0.71312,0
2018/10/16,20:35:00,0.71312,0.71312,0.71297,0.71302,0
2018/10/16,20:36:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/16,20:37:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/16,20:38:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/16,20:39:00,0.71292,0.71302,0.71292,0.71292,0
2018/10/16,20:40:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/16,20:41:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/16,20:42:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/16,20:43:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/16,20:44:00,0.71297,0.71297,0.71292,0.71297,0
2018/10/16,20:45:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/16,20:46:00,0.71287,0.71297,0.71287,0.71297,0
2018/10/16,20:47:00,0.71297,0.71302,0.71292,0.71292,0
2018/10/16,20:48:00,0.71297,0.71302,0.71292,0.71292,0
2018/10/16,20:49:00,0.71297,0.71302,0.71292,0.71302,0
2018/10/16,20:50:00,0.71302,0.71302,0.71297,0.71297,0
2018/10/16,20:51:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/16,20:52:00,0.71302,0.71302,0.71302,0.71302,0
2018/10/16,20:53:00,0.71307,0.71312,0.71307,0.71312,0
2018/10/16,20:54:00,0.71317,0.71337,0.71317,0.71337,0
2018/10/16,20:55:00,0.71332,0.71337,0.71322,0.71327,0
2018/10/16,20:56:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/16,20:57:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/16,20:58:00,0.71332,0.71337,0.71327,0.71337,0
2018/10/16,20:59:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/16,21:00:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/16,21:01:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,21:02:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/16,21:03:00,0.71347,0.71347,0.71337,0.71342,0
2018/10/16,21:04:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/16,21:05:00,0.71342,0.71347,0.71337,0.71337,0
2018/10/16,21:06:00,0.71337,0.71352,0.71337,0.71347,0
2018/10/16,21:07:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/16,21:08:00,0.71342,0.71352,0.71337,0.71342,0
2018/10/16,21:09:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/16,21:10:00,0.71337,0.71342,0.71332,0.71342,0
2018/10/16,21:11:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/16,21:12:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/16,21:13:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/16,21:14:00,0.71342,0.71347,0.71317,0.71342,0
2018/10/16,21:15:00,0.71347,0.71347,0.71337,0.71342,0
2018/10/16,21:16:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/16,21:17:00,0.71337,0.71347,0.71337,0.71342,0
2018/10/16,21:18:00,0.71337,0.71337,0.71322,0.71322,0
2018/10/16,21:19:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/16,21:20:00,0.71322,0.71322,0.71312,0.71312,0
2018/10/16,21:21:00,0.71307,0.71317,0.71307,0.71317,0
2018/10/16,21:22:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/16,21:23:00,0.71317,0.71317,0.71312,0.71317,0
2018/10/16,21:24:00,0.71322,0.71332,0.71322,0.71327,0
2018/10/16,21:25:00,0.71322,0.71322,0.71317,0.71322,0
2018/10/16,21:26:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/16,21:27:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/16,21:28:00,0.71332,0.71347,0.71332,0.71347,0
2018/10/16,21:29:00,0.71342,0.71342,0.71332,0.71342,0
2018/10/16,21:30:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/16,21:31:00,0.71337,0.71352,0.71337,0.71352,0
2018/10/16,21:32:00,0.71347,0.71362,0.71342,0.71357,0
2018/10/16,21:33:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/16,21:34:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/16,21:35:00,0.71362,0.71367,0.71352,0.71362,0
2018/10/16,21:36:00,0.71362,0.71382,0.71357,0.71377,0
2018/10/16,21:37:00,0.71372,0.71377,0.71357,0.71357,0
2018/10/16,21:38:00,0.71352,0.71357,0.71347,0.71347,0
2018/10/16,21:39:00,0.71347,0.71347,0.71332,0.71332,0
2018/10/16,21:40:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/16,21:41:00,0.71327,0.71332,0.71322,0.71327,0
2018/10/16,21:42:00,0.71327,0.71332,0.71322,0.71327,0
2018/10/16,21:43:00,0.71327,0.71337,0.71327,0.71337,0
2018/10/16,21:44:00,0.71332,0.71342,0.71327,0.71342,0
2018/10/16,21:45:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/16,21:46:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/16,21:47:00,0.71347,0.71347,0.71337,0.71337,0
2018/10/16,21:48:00,0.71337,0.71342,0.71327,0.71327,0
2018/10/16,21:49:00,0.71332,0.71342,0.71332,0.71337,0
2018/10/16,21:50:00,0.71337,0.71337,0.71327,0.71332,0
2018/10/16,21:51:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/16,21:52:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/16,21:53:00,0.71337,0.71352,0.71332,0.71347,0
2018/10/16,21:54:00,0.71352,0.71357,0.71347,0.71357,0
2018/10/16,21:55:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/16,21:56:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/16,21:57:00,0.71362,0.71372,0.71357,0.71367,0
2018/10/16,21:58:00,0.71372,0.71382,0.71367,0.71377,0
2018/10/16,21:59:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/16,22:00:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/16,22:01:00,0.71382,0.71407,0.71382,0.71397,0
2018/10/16,22:02:00,0.71397,0.71417,0.71397,0.71412,0
2018/10/16,22:03:00,0.71407,0.71417,0.71407,0.71417,0
2018/10/16,22:04:00,0.71417,0.71422,0.71402,0.71422,0
2018/10/16,22:05:00,0.71427,0.71432,0.71417,0.71417,0
2018/10/16,22:06:00,0.71417,0.71447,0.71412,0.71437,0
2018/10/16,22:07:00,0.71442,0.71452,0.71427,0.71447,0
2018/10/16,22:08:00,0.71442,0.71447,0.71442,0.71442,0
2018/10/16,22:09:00,0.71437,0.71462,0.71437,0.71452,0
2018/10/16,22:10:00,0.71452,0.71457,0.71452,0.71457,0
2018/10/16,22:11:00,0.71457,0.71472,0.71457,0.71472,0
2018/10/16,22:12:00,0.71472,0.71472,0.71457,0.71457,0
2018/10/16,22:13:00,0.71457,0.71457,0.71457,0.71457,0
2018/10/16,22:14:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/16,22:15:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/16,22:16:00,0.71457,0.71462,0.71457,0.71457,0
2018/10/16,22:17:00,0.71452,0.71457,0.71447,0.71452,0
2018/10/16,22:18:00,0.71457,0.71472,0.71457,0.71467,0
2018/10/16,22:19:00,0.71462,0.71482,0.71462,0.71482,0
2018/10/16,22:20:00,0.71482,0.71487,0.71472,0.71487,0
2018/10/16,22:21:00,0.71487,0.71487,0.71477,0.71477,0
2018/10/16,22:22:00,0.71477,0.71487,0.71477,0.71477,0
2018/10/16,22:23:00,0.71472,0.71477,0.71472,0.71477,0
2018/10/16,22:24:00,0.71482,0.71492,0.71482,0.71487,0
2018/10/16,22:25:00,0.71487,0.71492,0.71487,0.71492,0
2018/10/16,22:26:00,0.71492,0.71502,0.71492,0.71502,0
2018/10/16,22:27:00,0.71502,0.71522,0.71502,0.71512,0
2018/10/16,22:28:00,0.71507,0.71517,0.71507,0.71507,0
2018/10/16,22:29:00,0.71502,0.71502,0.71492,0.71497,0
2018/10/16,22:30:00,0.71502,0.71502,0.71477,0.71482,0
2018/10/16,22:31:00,0.71482,0.71487,0.71472,0.71487,0
2018/10/16,22:32:00,0.71487,0.71497,0.71482,0.71487,0
2018/10/16,22:33:00,0.71487,0.71497,0.71487,0.71497,0
2018/10/16,22:34:00,0.71492,0.71497,0.71487,0.71492,0
2018/10/16,22:35:00,0.71497,0.71497,0.71472,0.71477,0
2018/10/16,22:36:00,0.71477,0.71482,0.71472,0.71477,0
2018/10/16,22:37:00,0.71472,0.71492,0.71472,0.71492,0
2018/10/16,22:38:00,0.71492,0.71492,0.71462,0.71467,0
2018/10/16,22:39:00,0.71467,0.71482,0.71467,0.71477,0
2018/10/16,22:40:00,0.71482,0.71482,0.71472,0.71477,0
2018/10/16,22:41:00,0.71482,0.71482,0.71472,0.71477,0
2018/10/16,22:42:00,0.71477,0.71482,0.71472,0.71482,0
2018/10/16,22:43:00,0.71482,0.71482,0.71472,0.71472,0
2018/10/16,22:44:00,0.71472,0.71477,0.71467,0.71472,0
2018/10/16,22:45:00,0.71467,0.71477,0.71467,0.71472,0
2018/10/16,22:46:00,0.71477,0.71477,0.71447,0.71447,0
2018/10/16,22:47:00,0.71442,0.71442,0.71437,0.71442,0
2018/10/16,22:48:00,0.71442,0.71442,0.71437,0.71442,0
2018/10/16,22:49:00,0.71437,0.71442,0.71427,0.71442,0
2018/10/16,22:50:00,0.71437,0.71442,0.71432,0.71437,0
2018/10/16,22:51:00,0.71437,0.71452,0.71427,0.71452,0
2018/10/16,22:52:00,0.71457,0.71477,0.71457,0.71467,0
2018/10/16,22:53:00,0.71462,0.71472,0.71462,0.71472,0
2018/10/16,22:54:00,0.71472,0.71472,0.71462,0.71467,0
2018/10/16,22:55:00,0.71467,0.71467,0.71462,0.71462,0
2018/10/16,22:56:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/16,22:57:00,0.71467,0.71467,0.71467,0.71467,0
2018/10/16,22:58:00,0.71467,0.71477,0.71467,0.71477,0
2018/10/16,22:59:00,0.71477,0.71497,0.71477,0.71497,0
2018/10/16,23:00:00,0.71497,0.71512,0.71492,0.71502,0
2018/10/16,23:01:00,0.71502,0.71502,0.71482,0.71482,0
2018/10/16,23:02:00,0.71472,0.71482,0.71472,0.71482,0
2018/10/16,23:03:00,0.71482,0.71482,0.71472,0.71472,0
2018/10/16,23:04:00,0.71477,0.71482,0.71467,0.71467,0
2018/10/16,23:05:00,0.71472,0.71472,0.71457,0.71462,0
2018/10/16,23:06:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/16,23:07:00,0.71462,0.71462,0.71442,0.71442,0
2018/10/16,23:08:00,0.71442,0.71442,0.71432,0.71432,0
2018/10/16,23:09:00,0.71432,0.71432,0.71412,0.71422,0
2018/10/16,23:10:00,0.71422,0.71422,0.71412,0.71417,0
2018/10/16,23:11:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/16,23:12:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/16,23:13:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/16,23:14:00,0.71417,0.71422,0.71397,0.71407,0
2018/10/16,23:15:00,0.71402,0.71402,0.71382,0.71387,0
2018/10/16,23:16:00,0.71387,0.71392,0.71372,0.71387,0
2018/10/16,23:17:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/16,23:18:00,0.71377,0.71392,0.71377,0.71392,0
2018/10/16,23:19:00,0.71387,0.71392,0.71377,0.71382,0
2018/10/16,23:20:00,0.71377,0.71387,0.71377,0.71382,0
2018/10/16,23:21:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/16,23:22:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/16,23:23:00,0.71382,0.71412,0.71382,0.71407,0
2018/10/16,23:24:00,0.71412,0.71417,0.71402,0.71402,0
2018/10/16,23:25:00,0.71402,0.71407,0.71392,0.71402,0
2018/10/16,23:26:00,0.71397,0.71402,0.71387,0.71392,0
2018/10/16,23:27:00,0.71392,0.71392,0.71382,0.71382,0
2018/10/16,23:28:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/16,23:29:00,0.71382,0.71402,0.71382,0.71392,0
2018/10/16,23:30:00,0.71387,0.71397,0.71387,0.71387,0
2018/10/16,23:31:00,0.71387,0.71407,0.71387,0.71407,0
2018/10/16,23:32:00,0.71402,0.71412,0.71402,0.71407,0
2018/10/16,23:33:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/16,23:34:00,0.71412,0.71417,0.71407,0.71412,0
2018/10/16,23:35:00,0.71417,0.71417,0.71407,0.71417,0
2018/10/16,23:36:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/16,23:37:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/16,23:38:00,0.71417,0.71417,0.71402,0.71412,0
2018/10/16,23:39:00,0.71412,0.71417,0.71407,0.71412,0
2018/10/16,23:40:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/16,23:41:00,0.71407,0.71422,0.71407,0.71422,0
2018/10/16,23:42:00,0.71422,0.71427,0.71417,0.71427,0
2018/10/16,23:43:00,0.71422,0.71432,0.71422,0.71427,0
2018/10/16,23:44:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/16,23:45:00,0.71432,0.71432,0.71422,0.71432,0
2018/10/16,23:46:00,0.71432,0.71432,0.71422,0.71427,0
2018/10/16,23:47:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/16,23:48:00,0.71422,0.71432,0.71422,0.71432,0
2018/10/16,23:49:00,0.71432,0.71432,0.71427,0.71432,0
2018/10/16,23:50:00,0.71432,0.71437,0.71422,0.71427,0
2018/10/16,23:51:00,0.71432,0.71442,0.71432,0.71442,0
2018/10/16,23:52:00,0.71442,0.71467,0.71442,0.71462,0
2018/10/16,23:53:00,0.71467,0.71467,0.71447,0.71467,0
2018/10/16,23:54:00,0.71467,0.71467,0.71457,0.71457,0
2018/10/16,23:55:00,0.71462,0.71462,0.71457,0.71462,0
2018/10/16,23:56:00,0.71457,0.71467,0.71452,0.71457,0
2018/10/16,23:57:00,0.71462,0.71462,0.71442,0.71462,0
2018/10/16,23:58:00,0.71457,0.71462,0.71397,0.71407,0
2018/10/16,23:59:00,0.71407,0.71407,0.71357,0.71362,0
2018/10/17,00:00:00,0.71357,0.71357,0.71327,0.71337,0
2018/10/17,00:01:00,0.71337,0.71357,0.71332,0.71352,0
2018/10/17,00:02:00,0.71352,0.71357,0.71337,0.71337,0
2018/10/17,00:03:00,0.71337,0.71357,0.71327,0.71352,0
2018/10/17,00:04:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/17,00:05:00,0.71342,0.71347,0.71327,0.71342,0
2018/10/17,00:06:00,0.71342,0.71352,0.71342,0.71352,0
2018/10/17,00:07:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/17,00:08:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/17,00:09:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/17,00:10:00,0.71357,0.71362,0.71352,0.71362,0
2018/10/17,00:11:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,00:12:00,0.71362,0.71362,0.71352,0.71362,0
2018/10/17,00:13:00,0.71357,0.71367,0.71357,0.71367,0
2018/10/17,00:14:00,0.71367,0.71382,0.71367,0.71372,0
2018/10/17,00:15:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,00:16:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/17,00:17:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/17,00:18:00,0.71382,0.71402,0.71382,0.71392,0
2018/10/17,00:19:00,0.71392,0.71402,0.71387,0.71402,0
2018/10/17,00:20:00,0.71397,0.71407,0.71397,0.71397,0
2018/10/17,00:21:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,00:22:00,0.71412,0.71412,0.71402,0.71412,0
2018/10/17,00:23:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,00:24:00,0.71402,0.71407,0.71397,0.71407,0
2018/10/17,00:25:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,00:26:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/17,00:27:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/17,00:28:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,00:29:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/17,00:30:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,00:31:00,0.71422,0.71437,0.71417,0.71427,0
2018/10/17,00:32:00,0.71427,0.71432,0.71422,0.71422,0
2018/10/17,00:33:00,0.71427,0.71437,0.71427,0.71427,0
2018/10/17,00:34:00,0.71432,0.71432,0.71422,0.71432,0
2018/10/17,00:35:00,0.71432,0.71437,0.71422,0.71427,0
2018/10/17,00:36:00,0.71432,0.71442,0.71427,0.71442,0
2018/10/17,00:37:00,0.71437,0.71442,0.71432,0.71432,0
2018/10/17,00:38:00,0.71437,0.71442,0.71432,0.71442,0
2018/10/17,00:39:00,0.71437,0.71442,0.71432,0.71437,0
2018/10/17,00:40:00,0.71437,0.71442,0.71432,0.71437,0
2018/10/17,00:41:00,0.71437,0.71452,0.71437,0.71452,0
2018/10/17,00:42:00,0.71447,0.71452,0.71442,0.71442,0
2018/10/17,00:43:00,0.71447,0.71452,0.71447,0.71447,0
2018/10/17,00:44:00,0.71452,0.71452,0.71442,0.71447,0
2018/10/17,00:45:00,0.71452,0.71452,0.71437,0.71447,0
2018/10/17,00:46:00,0.71442,0.71447,0.71442,0.71447,0
2018/10/17,00:47:00,0.71447,0.71447,0.71442,0.71447,0
2018/10/17,00:48:00,0.71447,0.71447,0.71422,0.71422,0
2018/10/17,00:49:00,0.71422,0.71422,0.71412,0.71417,0
2018/10/17,00:50:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/17,00:51:00,0.71417,0.71427,0.71417,0.71417,0
2018/10/17,00:52:00,0.71417,0.71422,0.71407,0.71407,0
2018/10/17,00:53:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/17,00:54:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,00:55:00,0.71412,0.71412,0.71397,0.71397,0
2018/10/17,00:56:00,0.71392,0.71397,0.71387,0.71397,0
2018/10/17,00:57:00,0.71392,0.71392,0.71377,0.71382,0
2018/10/17,00:58:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/17,00:59:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/17,01:00:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/17,01:01:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,01:02:00,0.71412,0.71412,0.71397,0.71402,0
2018/10/17,01:03:00,0.71402,0.71412,0.71402,0.71407,0
2018/10/17,01:04:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,01:05:00,0.71412,0.71422,0.71407,0.71417,0
2018/10/17,01:06:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,01:08:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/17,01:09:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/17,01:10:00,0.71422,0.71422,0.71407,0.71407,0
2018/10/17,01:11:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,01:12:00,0.71412,0.71417,0.71407,0.71417,0
2018/10/17,01:13:00,0.71417,0.71417,0.71407,0.71412,0
2018/10/17,01:14:00,0.71412,0.71422,0.71407,0.71417,0
2018/10/17,01:15:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,01:16:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,01:17:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/17,01:18:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/17,01:19:00,0.71407,0.71412,0.71392,0.71397,0
2018/10/17,01:20:00,0.71392,0.71402,0.71392,0.71397,0
2018/10/17,01:21:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/17,01:22:00,0.71397,0.71402,0.71392,0.71397,0
2018/10/17,01:23:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/17,01:24:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,01:25:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/17,01:26:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/17,01:27:00,0.71397,0.71402,0.71387,0.71392,0
2018/10/17,01:28:00,0.71397,0.71397,0.71382,0.71387,0
2018/10/17,01:29:00,0.71392,0.71392,0.71377,0.71392,0
2018/10/17,01:30:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/17,01:31:00,0.71392,0.71402,0.71382,0.71387,0
2018/10/17,01:32:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/17,01:33:00,0.71382,0.71387,0.71377,0.71387,0
2018/10/17,01:34:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/17,01:35:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/17,01:36:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/17,01:37:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/17,01:38:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/17,01:39:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/17,01:40:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/17,01:41:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/17,01:42:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/17,01:43:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/17,01:44:00,0.71397,0.71417,0.71397,0.71412,0
2018/10/17,01:45:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,01:46:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,01:47:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,01:48:00,0.71402,0.71412,0.71402,0.71402,0
2018/10/17,01:49:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,01:50:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,01:52:00,0.71412,0.71422,0.71412,0.71422,0
2018/10/17,01:53:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/17,01:54:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/17,01:55:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/17,01:56:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,01:57:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,01:58:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,01:59:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,02:00:00,0.71402,0.71412,0.71402,0.71407,0
2018/10/17,02:01:00,0.71407,0.71412,0.71402,0.71412,0
2018/10/17,02:02:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,02:03:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,02:04:00,0.71422,0.71427,0.71417,0.71427,0
2018/10/17,02:05:00,0.71432,0.71432,0.71422,0.71432,0
2018/10/17,02:06:00,0.71427,0.71432,0.71422,0.71427,0
2018/10/17,02:07:00,0.71427,0.71432,0.71427,0.71432,0
2018/10/17,02:08:00,0.71427,0.71437,0.71427,0.71432,0
2018/10/17,02:09:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,02:10:00,0.71432,0.71432,0.71427,0.71432,0
2018/10/17,02:11:00,0.71427,0.71432,0.71422,0.71427,0
2018/10/17,02:12:00,0.71422,0.71427,0.71412,0.71412,0
2018/10/17,02:13:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,02:14:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,02:15:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,02:16:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/17,02:17:00,0.71412,0.71422,0.71407,0.71422,0
2018/10/17,02:18:00,0.71422,0.71427,0.71417,0.71417,0
2018/10/17,02:19:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,02:20:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,02:21:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,02:22:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,02:23:00,0.71412,0.71417,0.71407,0.71417,0
2018/10/17,02:24:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,02:25:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,02:26:00,0.71412,0.71417,0.71402,0.71412,0
2018/10/17,02:27:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,02:28:00,0.71407,0.71422,0.71407,0.71422,0
2018/10/17,02:29:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,02:30:00,0.71417,0.71417,0.71402,0.71407,0
2018/10/17,02:31:00,0.71412,0.71417,0.71407,0.71417,0
2018/10/17,02:32:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,02:33:00,0.71407,0.71417,0.71407,0.71412,0
2018/10/17,02:34:00,0.71407,0.71417,0.71407,0.71412,0
2018/10/17,02:35:00,0.71417,0.71417,0.71407,0.71412,0
2018/10/17,02:36:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,02:37:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,02:38:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,02:39:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/17,02:40:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,02:41:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,02:42:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,02:43:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,02:44:00,0.71412,0.71417,0.71407,0.71407,0
2018/10/17,02:45:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,02:46:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,02:47:00,0.71402,0.71407,0.71397,0.71407,0
2018/10/17,02:48:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,02:49:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,02:50:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/17,02:51:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,02:52:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/17,02:53:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/17,02:54:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/17,02:55:00,0.71397,0.71397,0.71387,0.71387,0
2018/10/17,02:56:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/17,02:57:00,0.71382,0.71392,0.71377,0.71392,0
2018/10/17,02:58:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/17,02:59:00,0.71382,0.71392,0.71377,0.71377,0
2018/10/17,03:00:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/17,03:01:00,0.71382,0.71392,0.71382,0.71387,0
2018/10/17,03:02:00,0.71382,0.71387,0.71382,0.71387,0
2018/10/17,03:03:00,0.71382,0.71387,0.71377,0.71387,0
2018/10/17,03:05:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/17,03:06:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/17,03:07:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/17,03:08:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/17,03:09:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/17,03:10:00,0.71397,0.71402,0.71397,0.71397,0
2018/10/17,03:11:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/17,03:13:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,03:14:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,03:15:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,03:16:00,0.71412,0.71412,0.71397,0.71402,0
2018/10/17,03:17:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/17,03:18:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/17,03:19:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,03:20:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,03:21:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,03:22:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/17,03:23:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,03:24:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,03:25:00,0.71407,0.71412,0.71397,0.71402,0
2018/10/17,03:26:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/17,03:27:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,03:28:00,0.71407,0.71417,0.71407,0.71417,0
2018/10/17,03:29:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,03:30:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,03:31:00,0.71417,0.71427,0.71412,0.71412,0
2018/10/17,03:32:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/17,03:33:00,0.71422,0.71422,0.71412,0.71412,0
2018/10/17,03:34:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/17,03:35:00,0.71422,0.71422,0.71412,0.71412,0
2018/10/17,03:36:00,0.71417,0.71417,0.71407,0.71412,0
2018/10/17,03:37:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,03:38:00,0.71412,0.71417,0.71407,0.71407,0
2018/10/17,03:39:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,03:40:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,03:41:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,03:42:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,03:43:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,03:44:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,03:45:00,0.71417,0.71422,0.71412,0.71417,0
2018/10/17,03:46:00,0.71422,0.71422,0.71412,0.71412,0
2018/10/17,03:47:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/17,03:48:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,03:49:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,03:50:00,0.71412,0.71417,0.71412,0.71417,0
2018/10/17,03:51:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/17,03:52:00,0.71422,0.71422,0.71407,0.71412,0
2018/10/17,03:53:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/17,03:54:00,0.71417,0.71417,0.71407,0.71412,0
2018/10/17,03:55:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,03:56:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,03:58:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,03:59:00,0.71417,0.71417,0.71407,0.71407,0
2018/10/17,04:00:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,04:01:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,04:02:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,04:03:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/17,04:04:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/17,04:05:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,04:06:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,04:07:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,04:08:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,04:09:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,04:10:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,04:11:00,0.71417,0.71422,0.71412,0.71417,0
2018/10/17,04:12:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,04:13:00,0.71417,0.71422,0.71417,0.71417,0
2018/10/17,04:14:00,0.71417,0.71422,0.71417,0.71417,0
2018/10/17,04:15:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,04:16:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,04:17:00,0.71417,0.71422,0.71412,0.71417,0
2018/10/17,04:19:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,04:20:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,04:21:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/17,04:22:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,04:24:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/17,04:25:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,04:26:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/17,04:27:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,04:29:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,04:30:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,04:31:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,04:32:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,04:33:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/17,04:34:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,04:35:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,04:36:00,0.71407,0.71417,0.71407,0.71412,0
2018/10/17,04:37:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,04:38:00,0.71412,0.71422,0.71412,0.71422,0
2018/10/17,04:39:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,04:40:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/17,04:41:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/17,04:42:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,04:43:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,04:44:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,04:45:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/17,04:46:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/17,04:47:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/17,04:50:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,04:51:00,0.71427,0.71427,0.71417,0.71417,0
2018/10/17,04:52:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,04:53:00,0.71422,0.71442,0.71422,0.71437,0
2018/10/17,04:54:00,0.71437,0.71437,0.71432,0.71437,0
2018/10/17,04:55:00,0.71437,0.71437,0.71432,0.71432,0
2018/10/17,04:56:00,0.71432,0.71432,0.71427,0.71432,0
2018/10/17,04:57:00,0.71427,0.71427,0.71417,0.71422,0
2018/10/17,04:58:00,0.71422,0.71432,0.71422,0.71427,0
2018/10/17,04:59:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,05:00:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/17,05:01:00,0.71417,0.71422,0.71412,0.71417,0
2018/10/17,05:02:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,05:04:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,05:06:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,05:07:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/17,05:08:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,05:09:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,05:10:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,05:12:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/17,05:13:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/17,05:14:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,05:15:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,05:16:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,05:17:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,05:19:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,05:20:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,05:22:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/17,05:23:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,05:24:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,05:25:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,05:26:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,05:28:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,05:30:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,05:31:00,0.71417,0.71417,0.71407,0.71412,0
2018/10/17,05:32:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,05:33:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,05:34:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,05:35:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,05:36:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,05:37:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,05:38:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,05:39:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,05:40:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,05:46:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,05:50:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,05:51:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,05:52:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,05:53:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/17,05:55:00,0.71432,0.71432,0.71427,0.71427,0
2018/10/17,05:56:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,05:57:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,05:59:00,0.71432,0.71432,0.71422,0.71422,0
2018/10/17,06:05:00,0.71422,0.71422,0.71420,0.71422,0
2018/10/17,06:06:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,06:07:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,06:08:00,0.71392,0.71412,0.71392,0.71412,0
2018/10/17,06:10:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/17,06:11:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,06:12:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,06:13:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,06:14:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,06:15:00,0.71422,0.71432,0.71422,0.71432,0
2018/10/17,06:16:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,06:17:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,06:18:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,06:21:00,0.71482,0.71482,0.71477,0.71477,0
2018/10/17,06:23:00,0.71472,0.71472,0.71472,0.71472,0
2018/10/17,06:24:00,0.71467,0.71477,0.71462,0.71477,0
2018/10/17,06:25:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/17,06:26:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/17,06:27:00,0.71457,0.71457,0.71457,0.71457,0
2018/10/17,06:28:00,0.71452,0.71457,0.71452,0.71457,0
2018/10/17,06:30:00,0.71457,0.71457,0.71457,0.71457,0
2018/10/17,06:31:00,0.71462,0.71477,0.71457,0.71462,0
2018/10/17,06:32:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/17,06:33:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/17,06:37:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/17,06:38:00,0.71457,0.71457,0.71457,0.71457,0
2018/10/17,06:39:00,0.71462,0.71462,0.71457,0.71457,0
2018/10/17,06:40:00,0.71457,0.71457,0.71442,0.71442,0
2018/10/17,06:43:00,0.71437,0.71437,0.71432,0.71432,0
2018/10/17,06:45:00,0.71432,0.71432,0.71417,0.71417,0
2018/10/17,06:46:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,06:47:00,0.71427,0.71432,0.71427,0.71432,0
2018/10/17,06:48:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,06:51:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,06:54:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,06:56:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,06:58:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,06:59:00,0.71427,0.71467,0.71427,0.71467,0
2018/10/17,07:00:00,0.71467,0.71467,0.71452,0.71457,0
2018/10/17,07:01:00,0.71452,0.71457,0.71447,0.71452,0
2018/10/17,07:02:00,0.71447,0.71452,0.71447,0.71452,0
2018/10/17,07:03:00,0.71442,0.71442,0.71442,0.71442,0
2018/10/17,07:04:00,0.71452,0.71452,0.71447,0.71447,0
2018/10/17,07:05:00,0.71447,0.71447,0.71447,0.71447,0
2018/10/17,07:09:00,0.71437,0.71437,0.71437,0.71437,0
2018/10/17,07:10:00,0.71437,0.71437,0.71437,0.71437,0
2018/10/17,07:11:00,0.71447,0.71447,0.71437,0.71447,0
2018/10/17,07:12:00,0.71442,0.71442,0.71437,0.71437,0
2018/10/17,07:13:00,0.71437,0.71437,0.71427,0.71427,0
2018/10/17,07:14:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,07:15:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/17,07:16:00,0.71427,0.71437,0.71427,0.71437,0
2018/10/17,07:19:00,0.71437,0.71437,0.71437,0.71437,0
2018/10/17,07:20:00,0.71437,0.71437,0.71437,0.71437,0
2018/10/17,07:21:00,0.71437,0.71437,0.71437,0.71437,0
2018/10/17,07:22:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,07:23:00,0.71432,0.71437,0.71432,0.71437,0
2018/10/17,07:24:00,0.71432,0.71437,0.71432,0.71437,0
2018/10/17,07:25:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,07:30:00,0.71437,0.71437,0.71432,0.71432,0
2018/10/17,07:31:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,07:32:00,0.71432,0.71432,0.71427,0.71427,0
2018/10/17,07:33:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/17,07:34:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/17,07:35:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/17,07:36:00,0.71427,0.71432,0.71427,0.71432,0
2018/10/17,07:37:00,0.71432,0.71437,0.71432,0.71432,0
2018/10/17,07:38:00,0.71432,0.71432,0.71422,0.71427,0
2018/10/17,07:39:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,07:41:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,07:43:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,07:44:00,0.71417,0.71427,0.71417,0.71427,0
2018/10/17,07:45:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,07:47:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,07:48:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,07:49:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/17,07:51:00,0.71427,0.71432,0.71427,0.71432,0
2018/10/17,07:53:00,0.71432,0.71437,0.71432,0.71437,0
2018/10/17,07:54:00,0.71432,0.71437,0.71432,0.71432,0
2018/10/17,07:55:00,0.71432,0.71432,0.71427,0.71432,0
2018/10/17,07:56:00,0.71427,0.71432,0.71422,0.71422,0
2018/10/17,07:57:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,07:58:00,0.71417,0.71422,0.71412,0.71422,0
2018/10/17,07:59:00,0.71427,0.71427,0.71412,0.71417,0
2018/10/17,08:00:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/17,08:01:00,0.71412,0.71417,0.71402,0.71407,0
2018/10/17,08:02:00,0.71412,0.71422,0.71412,0.71412,0
2018/10/17,08:03:00,0.71417,0.71417,0.71407,0.71407,0
2018/10/17,08:04:00,0.71407,0.71427,0.71407,0.71422,0
2018/10/17,08:05:00,0.71427,0.71427,0.71427,0.71427,0
2018/10/17,08:06:00,0.71422,0.71432,0.71422,0.71422,0
2018/10/17,08:07:00,0.71422,0.71432,0.71422,0.71422,0
2018/10/17,08:08:00,0.71422,0.71422,0.71407,0.71412,0
2018/10/17,08:09:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,08:10:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,08:11:00,0.71417,0.71422,0.71417,0.71417,0
2018/10/17,08:12:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,08:13:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,08:14:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,08:15:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,08:16:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,08:17:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,08:19:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,08:21:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,08:22:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,08:23:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,08:24:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,08:25:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,08:27:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,08:28:00,0.71407,0.71407,0.71407,0.71407,0
2018/10/17,08:29:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,08:30:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,08:31:00,0.71407,0.71412,0.71397,0.71402,0
2018/10/17,08:32:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/17,08:33:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/17,08:34:00,0.71392,0.71392,0.71377,0.71382,0
2018/10/17,08:35:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/17,08:36:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/17,08:37:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/17,08:38:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/17,08:39:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/17,08:40:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/17,08:43:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/17,08:44:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/17,08:45:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/17,08:46:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/17,08:47:00,0.71392,0.71392,0.71392,0.71392,0
2018/10/17,08:48:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/17,08:50:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/17,08:51:00,0.71382,0.71382,0.71377,0.71382,0
2018/10/17,08:52:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/17,08:53:00,0.71387,0.71387,0.71377,0.71382,0
2018/10/17,08:54:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/17,08:55:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/17,08:56:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/17,08:57:00,0.71382,0.71387,0.71377,0.71377,0
2018/10/17,08:58:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/17,08:59:00,0.71387,0.71397,0.71387,0.71392,0
2018/10/17,09:00:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/17,09:01:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/17,09:02:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/17,09:03:00,0.71397,0.71412,0.71392,0.71412,0
2018/10/17,09:04:00,0.71407,0.71412,0.71397,0.71397,0
2018/10/17,09:05:00,0.71402,0.71402,0.71392,0.71397,0
2018/10/17,09:06:00,0.71402,0.71407,0.71382,0.71397,0
2018/10/17,09:07:00,0.71392,0.71397,0.71387,0.71397,0
2018/10/17,09:08:00,0.71402,0.71422,0.71402,0.71412,0
2018/10/17,09:09:00,0.71407,0.71407,0.71397,0.71397,0
2018/10/17,09:10:00,0.71397,0.71407,0.71392,0.71407,0
2018/10/17,09:11:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,09:12:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/17,09:13:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/17,09:14:00,0.71407,0.71407,0.71397,0.71407,0
2018/10/17,09:15:00,0.71407,0.71412,0.71397,0.71412,0
2018/10/17,09:16:00,0.71407,0.71417,0.71402,0.71407,0
2018/10/17,09:17:00,0.71402,0.71407,0.71397,0.71402,0
2018/10/17,09:18:00,0.71397,0.71422,0.71397,0.71422,0
2018/10/17,09:19:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/17,09:20:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,09:21:00,0.71422,0.71432,0.71422,0.71422,0
2018/10/17,09:22:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,09:23:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/17,09:24:00,0.71412,0.71422,0.71412,0.71422,0
2018/10/17,09:25:00,0.71422,0.71432,0.71422,0.71432,0
2018/10/17,09:26:00,0.71427,0.71432,0.71422,0.71427,0
2018/10/17,09:27:00,0.71422,0.71422,0.71422,0.71422,0
2018/10/17,09:28:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,09:29:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,09:30:00,0.71417,0.71422,0.71417,0.71422,0
2018/10/17,09:31:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,09:32:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,09:33:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,09:34:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,09:35:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/17,09:36:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,09:37:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,09:38:00,0.71402,0.71407,0.71397,0.71397,0
2018/10/17,09:39:00,0.71397,0.71407,0.71397,0.71407,0
2018/10/17,09:40:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,09:41:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/17,09:42:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,09:44:00,0.71402,0.71407,0.71397,0.71397,0
2018/10/17,09:45:00,0.71402,0.71407,0.71397,0.71402,0
2018/10/17,09:46:00,0.71402,0.71412,0.71402,0.71407,0
2018/10/17,09:47:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,09:48:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/17,09:49:00,0.71412,0.71412,0.71412,0.71412,0
2018/10/17,09:50:00,0.71412,0.71422,0.71407,0.71407,0
2018/10/17,09:51:00,0.71407,0.71422,0.71407,0.71422,0
2018/10/17,09:52:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/17,09:53:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,09:54:00,0.71422,0.71422,0.71407,0.71407,0
2018/10/17,09:55:00,0.71407,0.71412,0.71402,0.71412,0
2018/10/17,09:56:00,0.71407,0.71417,0.71397,0.71397,0
2018/10/17,09:57:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,09:58:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/17,09:59:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/17,10:00:00,0.71397,0.71412,0.71392,0.71412,0
2018/10/17,10:01:00,0.71407,0.71407,0.71392,0.71392,0
2018/10/17,10:02:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/17,10:03:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/17,10:04:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,10:05:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/17,10:06:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,10:08:00,0.71397,0.71397,0.71397,0.71397,0
2018/10/17,10:09:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/17,10:10:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,10:11:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,10:12:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,10:13:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,10:14:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,10:16:00,0.71412,0.71412,0.71402,0.71412,0
2018/10/17,10:17:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,10:18:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/17,10:19:00,0.71417,0.71417,0.71407,0.71407,0
2018/10/17,10:20:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,10:21:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/17,10:22:00,0.71407,0.71407,0.71402,0.71402,0
2018/10/17,10:23:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/17,10:24:00,0.71402,0.71412,0.71402,0.71402,0
2018/10/17,10:25:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/17,10:26:00,0.71402,0.71412,0.71402,0.71407,0
2018/10/17,10:27:00,0.71412,0.71417,0.71407,0.71417,0
2018/10/17,10:28:00,0.71412,0.71422,0.71412,0.71422,0
2018/10/17,10:29:00,0.71417,0.71432,0.71417,0.71432,0
2018/10/17,10:30:00,0.71427,0.71427,0.71417,0.71417,0
2018/10/17,10:31:00,0.71422,0.71422,0.71407,0.71412,0
2018/10/17,10:32:00,0.71407,0.71417,0.71407,0.71417,0
2018/10/17,10:33:00,0.71412,0.71422,0.71412,0.71417,0
2018/10/17,10:34:00,0.71422,0.71427,0.71407,0.71412,0
2018/10/17,10:35:00,0.71407,0.71412,0.71402,0.71407,0
2018/10/17,10:36:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/17,10:37:00,0.71402,0.71402,0.71382,0.71382,0
2018/10/17,10:38:00,0.71382,0.71392,0.71382,0.71382,0
2018/10/17,10:39:00,0.71382,0.71392,0.71382,0.71387,0
2018/10/17,10:40:00,0.71382,0.71382,0.71352,0.71367,0
2018/10/17,10:41:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/17,10:42:00,0.71362,0.71377,0.71362,0.71372,0
2018/10/17,10:43:00,0.71377,0.71377,0.71357,0.71357,0
2018/10/17,10:44:00,0.71352,0.71352,0.71342,0.71352,0
2018/10/17,10:45:00,0.71357,0.71362,0.71352,0.71352,0
2018/10/17,10:46:00,0.71357,0.71357,0.71347,0.71347,0
2018/10/17,10:47:00,0.71342,0.71352,0.71342,0.71347,0
2018/10/17,10:48:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,10:49:00,0.71352,0.71352,0.71327,0.71332,0
2018/10/17,10:50:00,0.71337,0.71347,0.71337,0.71347,0
2018/10/17,10:51:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/17,10:52:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/17,10:53:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/17,10:54:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/17,10:55:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/17,10:56:00,0.71337,0.71337,0.71322,0.71322,0
2018/10/17,10:57:00,0.71327,0.71327,0.71317,0.71327,0
2018/10/17,10:58:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/17,10:59:00,0.71327,0.71337,0.71327,0.71337,0
2018/10/17,11:00:00,0.71337,0.71347,0.71337,0.71342,0
2018/10/17,11:01:00,0.71342,0.71342,0.71332,0.71337,0
2018/10/17,11:02:00,0.71332,0.71332,0.71322,0.71322,0
2018/10/17,11:03:00,0.71317,0.71322,0.71317,0.71317,0
2018/10/17,11:04:00,0.71317,0.71317,0.71307,0.71312,0
2018/10/17,11:05:00,0.71307,0.71312,0.71307,0.71307,0
2018/10/17,11:06:00,0.71312,0.71322,0.71312,0.71322,0
2018/10/17,11:07:00,0.71322,0.71342,0.71322,0.71342,0
2018/10/17,11:08:00,0.71337,0.71342,0.71332,0.71332,0
2018/10/17,11:09:00,0.71327,0.71332,0.71322,0.71322,0
2018/10/17,11:10:00,0.71332,0.71332,0.71322,0.71327,0
2018/10/17,11:11:00,0.71332,0.71332,0.71322,0.71327,0
2018/10/17,11:12:00,0.71327,0.71332,0.71322,0.71327,0
2018/10/17,11:13:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/17,11:14:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/17,11:15:00,0.71332,0.71337,0.71332,0.71337,0
2018/10/17,11:16:00,0.71332,0.71347,0.71332,0.71347,0
2018/10/17,11:17:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,11:18:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/17,11:19:00,0.71342,0.71347,0.71332,0.71337,0
2018/10/17,11:20:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/17,11:22:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,11:23:00,0.71347,0.71347,0.71342,0.71342,0
2018/10/17,11:24:00,0.71342,0.71352,0.71332,0.71352,0
2018/10/17,11:25:00,0.71352,0.71352,0.71347,0.71347,0
2018/10/17,11:26:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/17,11:27:00,0.71337,0.71337,0.71322,0.71327,0
2018/10/17,11:28:00,0.71322,0.71332,0.71312,0.71322,0
2018/10/17,11:29:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/17,11:30:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/17,11:31:00,0.71332,0.71352,0.71332,0.71352,0
2018/10/17,11:32:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,11:33:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,11:34:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/17,11:35:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/17,11:36:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,11:37:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,11:38:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,11:39:00,0.71357,0.71362,0.71352,0.71357,0
2018/10/17,11:40:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,11:41:00,0.71347,0.71357,0.71347,0.71352,0
2018/10/17,11:42:00,0.71347,0.71352,0.71347,0.71347,0
2018/10/17,11:43:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,11:45:00,0.71342,0.71352,0.71342,0.71352,0
2018/10/17,11:46:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/17,11:47:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,11:48:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,11:49:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,11:50:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,11:51:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,11:52:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/17,11:53:00,0.71347,0.71347,0.71332,0.71342,0
2018/10/17,11:54:00,0.71347,0.71347,0.71337,0.71347,0
2018/10/17,11:55:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/17,11:56:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/17,11:57:00,0.71342,0.71352,0.71342,0.71347,0
2018/10/17,11:58:00,0.71342,0.71352,0.71342,0.71352,0
2018/10/17,11:59:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,12:02:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/17,12:03:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/17,12:04:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/17,12:05:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/17,12:06:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/17,12:07:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/17,12:08:00,0.71332,0.71342,0.71332,0.71337,0
2018/10/17,12:09:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/17,12:10:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/17,12:11:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/17,12:12:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:13:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/17,12:14:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:15:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:16:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:17:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:18:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:19:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/17,12:20:00,0.71342,0.71342,0.71327,0.71332,0
2018/10/17,12:21:00,0.71337,0.71342,0.71332,0.71342,0
2018/10/17,12:22:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/17,12:23:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,12:24:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,12:25:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/17,12:26:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,12:27:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,12:28:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/17,12:32:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,12:33:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/17,12:34:00,0.71347,0.71347,0.71342,0.71342,0
2018/10/17,12:35:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/17,12:36:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,12:37:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/17,12:38:00,0.71347,0.71352,0.71342,0.71342,0
2018/10/17,12:39:00,0.71342,0.71352,0.71342,0.71347,0
2018/10/17,12:40:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,12:41:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/17,12:42:00,0.71347,0.71352,0.71347,0.71347,0
2018/10/17,12:43:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/17,12:44:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,12:45:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,12:46:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/17,12:47:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/17,12:48:00,0.71342,0.71347,0.71342,0.71342,0
2018/10/17,12:49:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,12:50:00,0.71347,0.71347,0.71337,0.71337,0
2018/10/17,12:51:00,0.71342,0.71347,0.71342,0.71347,0
2018/10/17,12:52:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/17,12:53:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,12:54:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,12:55:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/17,12:56:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,12:57:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,12:58:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,12:59:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:00:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:01:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:02:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:03:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:04:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:05:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:06:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/17,13:07:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/17,13:08:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/17,13:09:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/17,13:10:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:11:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:12:00,0.71362,0.71372,0.71362,0.71367,0
2018/10/17,13:13:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/17,13:14:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/17,13:15:00,0.71372,0.71372,0.71362,0.71362,0
2018/10/17,13:16:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:17:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:18:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:20:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:21:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:24:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:25:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:26:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:27:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:28:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:29:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,13:30:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/17,13:31:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,13:36:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,13:37:00,0.71362,0.71362,0.71352,0.71357,0
2018/10/17,13:38:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/17,13:39:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/17,13:40:00,0.71352,0.71357,0.71352,0.71357,0
2018/10/17,13:41:00,0.71357,0.71357,0.71352,0.71352,0
2018/10/17,13:42:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,13:43:00,0.71357,0.71372,0.71357,0.71372,0
2018/10/17,13:44:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/17,13:45:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/17,13:46:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,13:47:00,0.71372,0.71372,0.71367,0.71367,0
2018/10/17,13:48:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/17,13:49:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/17,13:50:00,0.71362,0.71372,0.71362,0.71372,0
2018/10/17,13:51:00,0.71367,0.71372,0.71357,0.71372,0
2018/10/17,13:52:00,0.71367,0.71367,0.71357,0.71362,0
2018/10/17,13:53:00,0.71362,0.71367,0.71357,0.71367,0
2018/10/17,13:54:00,0.71367,0.71367,0.71367,0.71367,0
2018/10/17,13:55:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/17,13:56:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/17,13:57:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,13:58:00,0.71367,0.71372,0.71357,0.71362,0
2018/10/17,13:59:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,14:00:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,14:01:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/17,14:02:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/17,14:03:00,0.71362,0.71372,0.71357,0.71367,0
2018/10/17,14:04:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,14:05:00,0.71372,0.71382,0.71372,0.71377,0
2018/10/17,14:06:00,0.71382,0.71382,0.71362,0.71367,0
2018/10/17,14:07:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/17,14:08:00,0.71367,0.71372,0.71362,0.71362,0
2018/10/17,14:09:00,0.71367,0.71367,0.71352,0.71357,0
2018/10/17,14:10:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,14:11:00,0.71352,0.71357,0.71337,0.71347,0
2018/10/17,14:12:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/17,14:13:00,0.71347,0.71362,0.71347,0.71362,0
2018/10/17,14:14:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/17,14:15:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,14:16:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,14:17:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/17,14:18:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/17,14:19:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/17,14:20:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,14:21:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/17,14:22:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,14:23:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/17,14:24:00,0.71362,0.71362,0.71352,0.71352,0
2018/10/17,14:25:00,0.71352,0.71362,0.71342,0.71357,0
2018/10/17,14:26:00,0.71362,0.71362,0.71352,0.71357,0
2018/10/17,14:27:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/17,14:28:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,14:29:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,14:30:00,0.71357,0.71357,0.71357,0.71357,0
2018/10/17,14:31:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/17,14:32:00,0.71352,0.71357,0.71342,0.71352,0
2018/10/17,14:33:00,0.71352,0.71367,0.71352,0.71367,0
2018/10/17,14:34:00,0.71367,0.71382,0.71362,0.71377,0
2018/10/17,14:35:00,0.71382,0.71382,0.71377,0.71377,0
2018/10/17,14:36:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/17,14:37:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,14:38:00,0.71372,0.71372,0.71362,0.71367,0
2018/10/17,14:39:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,14:40:00,0.71377,0.71387,0.71377,0.71382,0
2018/10/17,14:41:00,0.71387,0.71387,0.71377,0.71377,0
2018/10/17,14:42:00,0.71377,0.71387,0.71372,0.71387,0
2018/10/17,14:43:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/17,14:44:00,0.71387,0.71387,0.71372,0.71372,0
2018/10/17,14:46:00,0.71372,0.71382,0.71372,0.71372,0
2018/10/17,14:47:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/17,14:48:00,0.71382,0.71382,0.71372,0.71377,0
2018/10/17,14:49:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/17,14:50:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/17,14:51:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/17,14:52:00,0.71392,0.71412,0.71392,0.71407,0
2018/10/17,14:53:00,0.71407,0.71422,0.71402,0.71412,0
2018/10/17,14:54:00,0.71417,0.71417,0.71412,0.71412,0
2018/10/17,14:55:00,0.71407,0.71417,0.71407,0.71407,0
2018/10/17,14:56:00,0.71412,0.71417,0.71407,0.71412,0
2018/10/17,14:57:00,0.71412,0.71417,0.71407,0.71407,0
2018/10/17,14:58:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/17,14:59:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/17,15:00:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/17,15:01:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/17,15:02:00,0.71397,0.71397,0.71392,0.71392,0
2018/10/17,15:03:00,0.71387,0.71392,0.71362,0.71372,0
2018/10/17,15:04:00,0.71367,0.71382,0.71362,0.71377,0
2018/10/17,15:05:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/17,15:06:00,0.71382,0.71402,0.71382,0.71397,0
2018/10/17,15:07:00,0.71397,0.71417,0.71397,0.71402,0
2018/10/17,15:08:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/17,15:09:00,0.71397,0.71402,0.71387,0.71397,0
2018/10/17,15:10:00,0.71392,0.71397,0.71392,0.71392,0
2018/10/17,15:11:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/17,15:12:00,0.71387,0.71392,0.71382,0.71387,0
2018/10/17,15:13:00,0.71387,0.71387,0.71382,0.71387,0
2018/10/17,15:14:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/17,15:15:00,0.71392,0.71412,0.71392,0.71412,0
2018/10/17,15:16:00,0.71407,0.71417,0.71397,0.71397,0
2018/10/17,15:17:00,0.71397,0.71397,0.71392,0.71397,0
2018/10/17,15:18:00,0.71397,0.71397,0.71372,0.71377,0
2018/10/17,15:19:00,0.71372,0.71372,0.71352,0.71357,0
2018/10/17,15:20:00,0.71357,0.71367,0.71352,0.71367,0
2018/10/17,15:21:00,0.71362,0.71367,0.71352,0.71357,0
2018/10/17,15:22:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/17,15:23:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/17,15:24:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/17,15:25:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/17,15:26:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/17,15:27:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/17,15:28:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/17,15:29:00,0.71367,0.71382,0.71367,0.71377,0
2018/10/17,15:30:00,0.71377,0.71382,0.71372,0.71382,0
2018/10/17,15:31:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/17,15:32:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/17,15:33:00,0.71387,0.71387,0.71372,0.71382,0
2018/10/17,15:34:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/17,15:35:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/17,15:36:00,0.71382,0.71387,0.71377,0.71382,0
2018/10/17,15:37:00,0.71382,0.71382,0.71372,0.71382,0
2018/10/17,15:38:00,0.71377,0.71382,0.71372,0.71372,0
2018/10/17,15:39:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/17,15:40:00,0.71372,0.71372,0.71367,0.71367,0
2018/10/17,15:41:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/17,15:42:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/17,15:43:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/17,15:44:00,0.71362,0.71367,0.71362,0.71367,0
2018/10/17,15:45:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/17,15:46:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/17,15:47:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/17,15:48:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/17,15:49:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/17,15:50:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/17,15:51:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/17,15:52:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/17,15:53:00,0.71372,0.71372,0.71372,0.71372,0
2018/10/17,15:54:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/17,15:55:00,0.71377,0.71377,0.71377,0.71377,0
2018/10/17,15:56:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/17,15:57:00,0.71372,0.71387,0.71372,0.71387,0
2018/10/17,15:58:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/17,15:59:00,0.71392,0.71397,0.71392,0.71397,0
2018/10/17,16:00:00,0.71397,0.71412,0.71397,0.71412,0
2018/10/17,16:01:00,0.71407,0.71417,0.71402,0.71412,0
2018/10/17,16:02:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/17,16:03:00,0.71407,0.71417,0.71402,0.71412,0
2018/10/17,16:04:00,0.71417,0.71417,0.71412,0.71417,0
2018/10/17,16:05:00,0.71417,0.71427,0.71417,0.71422,0
2018/10/17,16:06:00,0.71427,0.71437,0.71422,0.71437,0
2018/10/17,16:07:00,0.71432,0.71437,0.71432,0.71432,0
2018/10/17,16:08:00,0.71432,0.71457,0.71432,0.71447,0
2018/10/17,16:09:00,0.71442,0.71452,0.71442,0.71452,0
2018/10/17,16:10:00,0.71452,0.71452,0.71442,0.71442,0
2018/10/17,16:11:00,0.71437,0.71437,0.71427,0.71432,0
2018/10/17,16:12:00,0.71432,0.71432,0.71422,0.71427,0
2018/10/17,16:13:00,0.71427,0.71427,0.71407,0.71412,0
2018/10/17,16:14:00,0.71412,0.71422,0.71412,0.71422,0
2018/10/17,16:15:00,0.71422,0.71422,0.71417,0.71417,0
2018/10/17,16:16:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,16:17:00,0.71417,0.71417,0.71417,0.71417,0
2018/10/17,16:18:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/17,16:19:00,0.71427,0.71437,0.71427,0.71437,0
2018/10/17,16:20:00,0.71437,0.71447,0.71432,0.71437,0
2018/10/17,16:21:00,0.71437,0.71437,0.71432,0.71437,0
2018/10/17,16:22:00,0.71437,0.71437,0.71427,0.71432,0
2018/10/17,16:23:00,0.71427,0.71427,0.71422,0.71422,0
2018/10/17,16:24:00,0.71427,0.71427,0.71402,0.71402,0
2018/10/17,16:25:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/17,16:26:00,0.71402,0.71417,0.71402,0.71412,0
2018/10/17,16:27:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/17,16:28:00,0.71412,0.71412,0.71377,0.71387,0
2018/10/17,16:29:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/17,16:30:00,0.71382,0.71382,0.71362,0.71377,0
2018/10/17,16:31:00,0.71382,0.71382,0.71367,0.71367,0
2018/10/17,16:32:00,0.71362,0.71367,0.71352,0.71357,0
2018/10/17,16:33:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/17,16:34:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/17,16:35:00,0.71357,0.71357,0.71347,0.71352,0
2018/10/17,16:36:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/17,16:37:00,0.71352,0.71357,0.71352,0.71352,0
2018/10/17,16:38:00,0.71347,0.71357,0.71347,0.71357,0
2018/10/17,16:39:00,0.71357,0.71357,0.71347,0.71352,0
2018/10/17,16:40:00,0.71357,0.71357,0.71352,0.71357,0
2018/10/17,16:41:00,0.71362,0.71362,0.71347,0.71352,0
2018/10/17,16:42:00,0.71347,0.71362,0.71347,0.71362,0
2018/10/17,16:43:00,0.71367,0.71372,0.71367,0.71372,0
2018/10/17,16:44:00,0.71372,0.71377,0.71362,0.71362,0
2018/10/17,16:45:00,0.71357,0.71372,0.71352,0.71357,0
2018/10/17,16:46:00,0.71357,0.71357,0.71342,0.71347,0
2018/10/17,16:47:00,0.71347,0.71357,0.71347,0.71352,0
2018/10/17,16:48:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/17,16:49:00,0.71347,0.71357,0.71347,0.71357,0
2018/10/17,16:50:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/17,16:51:00,0.71367,0.71382,0.71367,0.71377,0
2018/10/17,16:52:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/17,16:53:00,0.71377,0.71387,0.71377,0.71387,0
2018/10/17,16:54:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/17,16:55:00,0.71397,0.71402,0.71392,0.71397,0
2018/10/17,16:56:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/17,16:57:00,0.71397,0.71397,0.71382,0.71387,0
2018/10/17,16:58:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/17,16:59:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/17,17:00:00,0.71382,0.71402,0.71382,0.71397,0
2018/10/17,17:01:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/17,17:02:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/17,17:03:00,0.71412,0.71447,0.71412,0.71447,0
2018/10/17,17:04:00,0.71447,0.71477,0.71447,0.71477,0
2018/10/17,17:05:00,0.71477,0.71592,0.71467,0.71562,0
2018/10/17,17:06:00,0.71557,0.71602,0.71557,0.71577,0
2018/10/17,17:07:00,0.71587,0.71587,0.71567,0.71582,0
2018/10/17,17:08:00,0.71582,0.71587,0.71562,0.71562,0
2018/10/17,17:09:00,0.71562,0.71597,0.71562,0.71577,0
2018/10/17,17:10:00,0.71582,0.71587,0.71562,0.71567,0
2018/10/17,17:11:00,0.71567,0.71587,0.71567,0.71587,0
2018/10/17,17:12:00,0.71592,0.71592,0.71562,0.71562,0
2018/10/17,17:13:00,0.71567,0.71567,0.71552,0.71557,0
2018/10/17,17:14:00,0.71562,0.71567,0.71552,0.71567,0
2018/10/17,17:15:00,0.71567,0.71567,0.71542,0.71562,0
2018/10/17,17:16:00,0.71567,0.71567,0.71547,0.71567,0
2018/10/17,17:17:00,0.71567,0.71572,0.71562,0.71562,0
2018/10/17,17:18:00,0.71567,0.71602,0.71567,0.71602,0
2018/10/17,17:19:00,0.71602,0.71602,0.71592,0.71592,0
2018/10/17,17:20:00,0.71592,0.71597,0.71537,0.71552,0
2018/10/17,17:21:00,0.71552,0.71552,0.71532,0.71537,0
2018/10/17,17:22:00,0.71547,0.71547,0.71532,0.71542,0
2018/10/17,17:23:00,0.71547,0.71547,0.71532,0.71532,0
2018/10/17,17:24:00,0.71527,0.71527,0.71522,0.71527,0
2018/10/17,17:25:00,0.71532,0.71532,0.71522,0.71532,0
2018/10/17,17:26:00,0.71532,0.71542,0.71532,0.71532,0
2018/10/17,17:27:00,0.71537,0.71537,0.71527,0.71527,0
2018/10/17,17:28:00,0.71537,0.71537,0.71532,0.71537,0
2018/10/17,17:29:00,0.71532,0.71532,0.71517,0.71522,0
2018/10/17,17:30:00,0.71522,0.71537,0.71522,0.71527,0
2018/10/17,17:31:00,0.71532,0.71537,0.71502,0.71522,0
2018/10/17,17:32:00,0.71522,0.71532,0.71522,0.71527,0
2018/10/17,17:33:00,0.71532,0.71542,0.71527,0.71537,0
2018/10/17,17:34:00,0.71532,0.71532,0.71527,0.71532,0
2018/10/17,17:35:00,0.71527,0.71532,0.71522,0.71527,0
2018/10/17,17:36:00,0.71532,0.71532,0.71522,0.71527,0
2018/10/17,17:37:00,0.71522,0.71532,0.71522,0.71532,0
2018/10/17,17:38:00,0.71532,0.71532,0.71522,0.71532,0
2018/10/17,17:39:00,0.71532,0.71532,0.71532,0.71532,0
2018/10/17,17:40:00,0.71527,0.71542,0.71527,0.71537,0
2018/10/17,17:41:00,0.71537,0.71537,0.71527,0.71537,0
2018/10/17,17:42:00,0.71542,0.71552,0.71537,0.71547,0
2018/10/17,17:43:00,0.71542,0.71552,0.71532,0.71532,0
2018/10/17,17:44:00,0.71532,0.71547,0.71532,0.71542,0
2018/10/17,17:45:00,0.71542,0.71542,0.71527,0.71527,0
2018/10/17,17:46:00,0.71532,0.71537,0.71527,0.71537,0
2018/10/17,17:47:00,0.71547,0.71547,0.71522,0.71527,0
2018/10/17,17:48:00,0.71522,0.71527,0.71522,0.71527,0
2018/10/17,17:49:00,0.71527,0.71532,0.71527,0.71527,0
2018/10/17,17:50:00,0.71527,0.71537,0.71527,0.71532,0
2018/10/17,17:51:00,0.71527,0.71532,0.71517,0.71517,0
2018/10/17,17:52:00,0.71522,0.71522,0.71517,0.71522,0
2018/10/17,17:53:00,0.71517,0.71522,0.71517,0.71517,0
2018/10/17,17:54:00,0.71522,0.71522,0.71517,0.71517,0
2018/10/17,17:55:00,0.71522,0.71532,0.71517,0.71522,0
2018/10/17,17:56:00,0.71517,0.71522,0.71517,0.71522,0
2018/10/17,17:57:00,0.71517,0.71527,0.71512,0.71512,0
2018/10/17,17:58:00,0.71507,0.71512,0.71507,0.71512,0
2018/10/17,17:59:00,0.71512,0.71522,0.71512,0.71522,0
2018/10/17,18:00:00,0.71517,0.71517,0.71512,0.71517,0
2018/10/17,18:01:00,0.71512,0.71517,0.71502,0.71512,0
2018/10/17,18:02:00,0.71507,0.71512,0.71507,0.71507,0
2018/10/17,18:03:00,0.71502,0.71502,0.71502,0.71502,0
2018/10/17,18:04:00,0.71502,0.71507,0.71482,0.71482,0
2018/10/17,18:05:00,0.71482,0.71492,0.71477,0.71477,0
2018/10/17,18:06:00,0.71482,0.71482,0.71462,0.71467,0
2018/10/17,18:07:00,0.71472,0.71472,0.71452,0.71457,0
2018/10/17,18:08:00,0.71457,0.71472,0.71457,0.71467,0
2018/10/17,18:09:00,0.71472,0.71477,0.71467,0.71472,0
2018/10/17,18:10:00,0.71472,0.71472,0.71467,0.71467,0
2018/10/17,18:11:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/17,18:12:00,0.71472,0.71472,0.71462,0.71467,0
2018/10/17,18:13:00,0.71472,0.71472,0.71462,0.71467,0
2018/10/17,18:14:00,0.71462,0.71472,0.71462,0.71467,0
2018/10/17,18:15:00,0.71467,0.71472,0.71462,0.71467,0
2018/10/17,18:16:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/17,18:18:00,0.71472,0.71482,0.71472,0.71477,0
2018/10/17,18:19:00,0.71472,0.71477,0.71472,0.71472,0
2018/10/17,18:20:00,0.71472,0.71472,0.71472,0.71472,0
2018/10/17,18:21:00,0.71472,0.71472,0.71467,0.71467,0
2018/10/17,18:22:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/17,18:23:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/17,18:26:00,0.71472,0.71472,0.71472,0.71472,0
2018/10/17,18:27:00,0.71472,0.71472,0.71467,0.71467,0
2018/10/17,18:29:00,0.71462,0.71467,0.71462,0.71467,0
2018/10/17,18:30:00,0.71467,0.71472,0.71467,0.71467,0
2018/10/17,18:31:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/17,18:32:00,0.71472,0.71472,0.71472,0.71472,0
2018/10/17,18:33:00,0.71467,0.71482,0.71467,0.71482,0
2018/10/17,18:34:00,0.71482,0.71482,0.71472,0.71472,0
2018/10/17,18:35:00,0.71472,0.71477,0.71472,0.71472,0
2018/10/17,18:36:00,0.71467,0.71482,0.71467,0.71482,0
2018/10/17,18:37:00,0.71482,0.71482,0.71477,0.71477,0
2018/10/17,18:38:00,0.71477,0.71482,0.71472,0.71472,0
2018/10/17,18:39:00,0.71472,0.71477,0.71467,0.71472,0
2018/10/17,18:40:00,0.71472,0.71477,0.71472,0.71472,0
2018/10/17,18:41:00,0.71472,0.71477,0.71467,0.71472,0
2018/10/17,18:42:00,0.71477,0.71477,0.71467,0.71477,0
2018/10/17,18:43:00,0.71472,0.71482,0.71467,0.71477,0
2018/10/17,18:44:00,0.71477,0.71482,0.71472,0.71472,0
2018/10/17,18:45:00,0.71477,0.71492,0.71472,0.71492,0
2018/10/17,18:46:00,0.71487,0.71492,0.71482,0.71482,0
2018/10/17,18:47:00,0.71477,0.71482,0.71472,0.71477,0
2018/10/17,18:48:00,0.71482,0.71482,0.71467,0.71467,0
2018/10/17,18:49:00,0.71462,0.71477,0.71462,0.71467,0
2018/10/17,18:50:00,0.71467,0.71467,0.71457,0.71457,0
2018/10/17,18:51:00,0.71462,0.71462,0.71457,0.71462,0
2018/10/17,18:52:00,0.71457,0.71467,0.71457,0.71462,0
2018/10/17,18:53:00,0.71467,0.71467,0.71462,0.71462,0
2018/10/17,18:54:00,0.71462,0.71472,0.71462,0.71472,0
2018/10/17,18:55:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/17,18:56:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/17,18:57:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/17,18:58:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/17,18:59:00,0.71467,0.71467,0.71447,0.71452,0
2018/10/17,19:00:00,0.71452,0.71452,0.71442,0.71447,0
2018/10/17,19:01:00,0.71442,0.71447,0.71442,0.71447,0
2018/10/17,19:02:00,0.71447,0.71457,0.71447,0.71457,0
2018/10/17,19:03:00,0.71452,0.71472,0.71452,0.71472,0
2018/10/17,19:04:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/17,19:05:00,0.71472,0.71482,0.71467,0.71477,0
2018/10/17,19:06:00,0.71482,0.71482,0.71467,0.71472,0
2018/10/17,19:07:00,0.71467,0.71467,0.71457,0.71457,0
2018/10/17,19:08:00,0.71462,0.71467,0.71462,0.71467,0
2018/10/17,19:09:00,0.71462,0.71467,0.71457,0.71457,0
2018/10/17,19:10:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/17,19:11:00,0.71457,0.71472,0.71457,0.71472,0
2018/10/17,19:12:00,0.71472,0.71472,0.71457,0.71457,0
2018/10/17,19:13:00,0.71452,0.71457,0.71447,0.71452,0
2018/10/17,19:14:00,0.71447,0.71452,0.71447,0.71452,0
2018/10/17,19:15:00,0.71447,0.71452,0.71447,0.71452,0
2018/10/17,19:16:00,0.71452,0.71452,0.71452,0.71452,0
2018/10/17,19:17:00,0.71447,0.71452,0.71447,0.71452,0
2018/10/17,19:18:00,0.71447,0.71452,0.71417,0.71427,0
2018/10/17,19:19:00,0.71432,0.71442,0.71422,0.71427,0
2018/10/17,19:20:00,0.71427,0.71427,0.71412,0.71412,0
2018/10/17,19:21:00,0.71407,0.71412,0.71382,0.71397,0
2018/10/17,19:22:00,0.71397,0.71402,0.71392,0.71392,0
2018/10/17,19:23:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/17,19:24:00,0.71387,0.71392,0.71387,0.71387,0
2018/10/17,19:25:00,0.71392,0.71402,0.71352,0.71352,0
2018/10/17,19:26:00,0.71342,0.71357,0.71332,0.71342,0
2018/10/17,19:27:00,0.71352,0.71362,0.71352,0.71352,0
2018/10/17,19:28:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/17,19:29:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/17,19:30:00,0.71347,0.71357,0.71342,0.71352,0
2018/10/17,19:31:00,0.71347,0.71352,0.71342,0.71342,0
2018/10/17,19:32:00,0.71342,0.71347,0.71332,0.71337,0
2018/10/17,19:33:00,0.71342,0.71347,0.71337,0.71342,0
2018/10/17,19:34:00,0.71342,0.71357,0.71342,0.71352,0
2018/10/17,19:35:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/17,19:36:00,0.71337,0.71337,0.71332,0.71332,0
2018/10/17,19:37:00,0.71332,0.71332,0.71322,0.71327,0
2018/10/17,19:38:00,0.71322,0.71342,0.71322,0.71332,0
2018/10/17,19:39:00,0.71332,0.71337,0.71327,0.71337,0
2018/10/17,19:40:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/17,19:41:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/17,19:42:00,0.71342,0.71342,0.71332,0.71337,0
2018/10/17,19:43:00,0.71332,0.71337,0.71332,0.71337,0
2018/10/17,19:44:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/17,19:45:00,0.71327,0.71342,0.71327,0.71342,0
2018/10/17,19:46:00,0.71337,0.71337,0.71332,0.71332,0
2018/10/17,19:47:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/17,19:48:00,0.71332,0.71332,0.71322,0.71332,0
2018/10/17,19:49:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/17,19:50:00,0.71332,0.71342,0.71332,0.71337,0
2018/10/17,19:51:00,0.71337,0.71342,0.71332,0.71332,0
2018/10/17,19:52:00,0.71342,0.71342,0.71332,0.71337,0
2018/10/17,19:53:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/17,19:54:00,0.71327,0.71332,0.71322,0.71332,0
2018/10/17,19:55:00,0.71327,0.71327,0.71312,0.71312,0
2018/10/17,19:56:00,0.71307,0.71307,0.71247,0.71262,0
2018/10/17,19:57:00,0.71257,0.71272,0.71257,0.71272,0
2018/10/17,19:58:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/17,19:59:00,0.71277,0.71277,0.71272,0.71272,0
2018/10/17,20:00:00,0.71267,0.71272,0.71262,0.71267,0
2018/10/17,20:01:00,0.71267,0.71272,0.71252,0.71252,0
2018/10/17,20:02:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/17,20:03:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/17,20:04:00,0.71252,0.71267,0.71252,0.71252,0
2018/10/17,20:05:00,0.71257,0.71257,0.71242,0.71257,0
2018/10/17,20:06:00,0.71257,0.71272,0.71257,0.71267,0
2018/10/17,20:07:00,0.71267,0.71277,0.71267,0.71277,0
2018/10/17,20:08:00,0.71282,0.71287,0.71272,0.71272,0
2018/10/17,20:09:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/17,20:10:00,0.71272,0.71282,0.71272,0.71282,0
2018/10/17,20:12:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/17,20:13:00,0.71287,0.71287,0.71272,0.71277,0
2018/10/17,20:14:00,0.71272,0.71292,0.71272,0.71287,0
2018/10/17,20:15:00,0.71282,0.71297,0.71282,0.71292,0
2018/10/17,20:16:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/17,20:17:00,0.71287,0.71297,0.71287,0.71292,0
2018/10/17,20:18:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/17,20:19:00,0.71302,0.71302,0.71297,0.71297,0
2018/10/17,20:20:00,0.71302,0.71302,0.71292,0.71292,0
2018/10/17,20:21:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/17,20:22:00,0.71277,0.71277,0.71257,0.71267,0
2018/10/17,20:23:00,0.71262,0.71272,0.71262,0.71267,0
2018/10/17,20:24:00,0.71272,0.71277,0.71262,0.71267,0
2018/10/17,20:25:00,0.71262,0.71277,0.71262,0.71272,0
2018/10/17,20:26:00,0.71277,0.71277,0.71257,0.71267,0
2018/10/17,20:27:00,0.71267,0.71277,0.71262,0.71267,0
2018/10/17,20:28:00,0.71267,0.71277,0.71267,0.71272,0
2018/10/17,20:29:00,0.71267,0.71277,0.71267,0.71272,0
2018/10/17,20:30:00,0.71277,0.71277,0.71267,0.71272,0
2018/10/17,20:31:00,0.71272,0.71277,0.71262,0.71277,0
2018/10/17,20:32:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/17,20:33:00,0.71282,0.71292,0.71282,0.71282,0
2018/10/17,20:34:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/17,20:35:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/17,20:36:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/17,20:37:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/17,20:38:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/17,20:39:00,0.71282,0.71282,0.71272,0.71277,0
2018/10/17,20:40:00,0.71272,0.71272,0.71252,0.71262,0
2018/10/17,20:41:00,0.71267,0.71287,0.71262,0.71282,0
2018/10/17,20:42:00,0.71277,0.71277,0.71272,0.71272,0
2018/10/17,20:43:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/17,20:44:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/17,20:45:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/17,20:46:00,0.71277,0.71277,0.71262,0.71272,0
2018/10/17,20:47:00,0.71272,0.71272,0.71252,0.71257,0
2018/10/17,20:48:00,0.71262,0.71272,0.71257,0.71272,0
2018/10/17,20:49:00,0.71277,0.71277,0.71257,0.71262,0
2018/10/17,20:50:00,0.71262,0.71262,0.71247,0.71247,0
2018/10/17,20:51:00,0.71247,0.71247,0.71232,0.71242,0
2018/10/17,20:52:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/17,20:53:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/17,20:54:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/17,20:55:00,0.71232,0.71232,0.71207,0.71212,0
2018/10/17,20:56:00,0.71217,0.71222,0.71192,0.71197,0
2018/10/17,20:57:00,0.71202,0.71212,0.71192,0.71207,0
2018/10/17,20:58:00,0.71212,0.71217,0.71197,0.71202,0
2018/10/17,20:59:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/17,21:00:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/17,21:01:00,0.71212,0.71217,0.71192,0.71192,0
2018/10/17,21:02:00,0.71197,0.71207,0.71192,0.71197,0
2018/10/17,21:03:00,0.71202,0.71202,0.71182,0.71192,0
2018/10/17,21:04:00,0.71187,0.71212,0.71182,0.71212,0
2018/10/17,21:05:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/17,21:06:00,0.71217,0.71222,0.71212,0.71222,0
2018/10/17,21:07:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/17,21:08:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/17,21:09:00,0.71217,0.71232,0.71217,0.71227,0
2018/10/17,21:10:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/17,21:11:00,0.71222,0.71222,0.71207,0.71217,0
2018/10/17,21:12:00,0.71222,0.71222,0.71207,0.71207,0
2018/10/17,21:13:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/17,21:14:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/17,21:15:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/17,21:16:00,0.71222,0.71227,0.71217,0.71222,0
2018/10/17,21:17:00,0.71222,0.71227,0.71212,0.71212,0
2018/10/17,21:18:00,0.71217,0.71217,0.71202,0.71212,0
2018/10/17,21:19:00,0.71212,0.71222,0.71212,0.71222,0
2018/10/17,21:20:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/17,21:21:00,0.71212,0.71217,0.71202,0.71207,0
2018/10/17,21:22:00,0.71202,0.71212,0.71197,0.71202,0
2018/10/17,21:23:00,0.71207,0.71227,0.71207,0.71222,0
2018/10/17,21:24:00,0.71222,0.71222,0.71212,0.71217,0
2018/10/17,21:25:00,0.71222,0.71222,0.71202,0.71222,0
2018/10/17,21:26:00,0.71217,0.71227,0.71212,0.71222,0
2018/10/17,21:27:00,0.71222,0.71232,0.71217,0.71222,0
2018/10/17,21:28:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/17,21:29:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/17,21:30:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/17,21:31:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/17,21:32:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/17,21:33:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/17,21:34:00,0.71237,0.71237,0.71227,0.71237,0
2018/10/17,21:35:00,0.71242,0.71247,0.71232,0.71242,0
2018/10/17,21:36:00,0.71237,0.71252,0.71237,0.71252,0
2018/10/17,21:37:00,0.71252,0.71252,0.71242,0.71252,0
2018/10/17,21:38:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/17,21:39:00,0.71242,0.71247,0.71237,0.71247,0
2018/10/17,21:40:00,0.71247,0.71247,0.71227,0.71232,0
2018/10/17,21:41:00,0.71227,0.71232,0.71217,0.71222,0
2018/10/17,21:42:00,0.71217,0.71232,0.71217,0.71232,0
2018/10/17,21:43:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/17,21:44:00,0.71222,0.71222,0.71197,0.71202,0
2018/10/17,21:45:00,0.71202,0.71202,0.71187,0.71187,0
2018/10/17,21:46:00,0.71192,0.71202,0.71187,0.71197,0
2018/10/17,21:47:00,0.71197,0.71197,0.71182,0.71187,0
2018/10/17,21:48:00,0.71187,0.71212,0.71187,0.71212,0
2018/10/17,21:49:00,0.71212,0.71222,0.71207,0.71207,0
2018/10/17,21:50:00,0.71212,0.71217,0.71202,0.71207,0
2018/10/17,21:51:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/17,21:52:00,0.71207,0.71212,0.71202,0.71202,0
2018/10/17,21:53:00,0.71202,0.71217,0.71197,0.71212,0
2018/10/17,21:54:00,0.71207,0.71217,0.71207,0.71212,0
2018/10/17,21:55:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/17,21:56:00,0.71217,0.71217,0.71192,0.71202,0
2018/10/17,21:57:00,0.71202,0.71227,0.71202,0.71227,0
2018/10/17,21:58:00,0.71222,0.71232,0.71217,0.71217,0
2018/10/17,21:59:00,0.71222,0.71227,0.71217,0.71222,0
2018/10/17,22:00:00,0.71222,0.71222,0.71207,0.71217,0
2018/10/17,22:01:00,0.71217,0.71217,0.71207,0.71217,0
2018/10/17,22:02:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/17,22:03:00,0.71232,0.71242,0.71232,0.71242,0
2018/10/17,22:04:00,0.71237,0.71247,0.71232,0.71237,0
2018/10/17,22:05:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/17,22:06:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/17,22:07:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/17,22:08:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/17,22:09:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/17,22:10:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/17,22:11:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/17,22:12:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/17,22:13:00,0.71237,0.71242,0.71232,0.71232,0
2018/10/17,22:14:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/17,22:15:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/17,22:16:00,0.71232,0.71247,0.71232,0.71247,0
2018/10/17,22:17:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/17,22:18:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/17,22:19:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/17,22:20:00,0.71242,0.71252,0.71242,0.71247,0
2018/10/17,22:21:00,0.71242,0.71247,0.71202,0.71207,0
2018/10/17,22:22:00,0.71202,0.71227,0.71202,0.71222,0
2018/10/17,22:23:00,0.71222,0.71232,0.71217,0.71227,0
2018/10/17,22:24:00,0.71222,0.71242,0.71217,0.71237,0
2018/10/17,22:25:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/17,22:26:00,0.71247,0.71257,0.71247,0.71252,0
2018/10/17,22:27:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/17,22:28:00,0.71247,0.71262,0.71247,0.71257,0
2018/10/17,22:29:00,0.71252,0.71262,0.71252,0.71252,0
2018/10/17,22:30:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/17,22:31:00,0.71257,0.71267,0.71252,0.71262,0
2018/10/17,22:32:00,0.71262,0.71277,0.71262,0.71272,0
2018/10/17,22:33:00,0.71267,0.71282,0.71267,0.71277,0
2018/10/17,22:34:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/17,22:35:00,0.71287,0.71292,0.71262,0.71267,0
2018/10/17,22:36:00,0.71262,0.71277,0.71262,0.71272,0
2018/10/17,22:37:00,0.71277,0.71277,0.71262,0.71262,0
2018/10/17,22:38:00,0.71267,0.71267,0.71252,0.71257,0
2018/10/17,22:39:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/17,22:40:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/17,22:41:00,0.71257,0.71262,0.71247,0.71262,0
2018/10/17,22:42:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/17,22:43:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/17,22:44:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/17,22:45:00,0.71247,0.71252,0.71237,0.71252,0
2018/10/17,22:46:00,0.71252,0.71252,0.71232,0.71237,0
2018/10/17,22:47:00,0.71237,0.71237,0.71217,0.71222,0
2018/10/17,22:48:00,0.71227,0.71252,0.71227,0.71237,0
2018/10/17,22:49:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/17,22:50:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/17,22:51:00,0.71237,0.71237,0.71212,0.71227,0
2018/10/17,22:52:00,0.71227,0.71242,0.71222,0.71232,0
2018/10/17,22:53:00,0.71232,0.71242,0.71232,0.71242,0
2018/10/17,22:54:00,0.71242,0.71257,0.71242,0.71257,0
2018/10/17,22:55:00,0.71252,0.71252,0.71227,0.71227,0
2018/10/17,22:56:00,0.71227,0.71227,0.71207,0.71207,0
2018/10/17,22:57:00,0.71212,0.71222,0.71207,0.71217,0
2018/10/17,22:58:00,0.71217,0.71227,0.71217,0.71217,0
2018/10/17,22:59:00,0.71212,0.71217,0.71202,0.71212,0
2018/10/17,23:00:00,0.71212,0.71222,0.71197,0.71202,0
2018/10/17,23:01:00,0.71202,0.71207,0.71192,0.71202,0
2018/10/17,23:02:00,0.71207,0.71212,0.71197,0.71207,0
2018/10/17,23:03:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/17,23:04:00,0.71217,0.71232,0.71217,0.71232,0
2018/10/17,23:05:00,0.71227,0.71237,0.71222,0.71237,0
2018/10/17,23:06:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/17,23:07:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/17,23:08:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/17,23:09:00,0.71247,0.71247,0.71232,0.71232,0
2018/10/17,23:10:00,0.71237,0.71237,0.71227,0.71237,0
2018/10/17,23:11:00,0.71232,0.71247,0.71232,0.71242,0
2018/10/17,23:12:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/17,23:13:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/17,23:14:00,0.71227,0.71227,0.71212,0.71227,0
2018/10/17,23:15:00,0.71222,0.71227,0.71217,0.71227,0
2018/10/17,23:16:00,0.71222,0.71232,0.71217,0.71227,0
2018/10/17,23:17:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/17,23:18:00,0.71217,0.71232,0.71217,0.71232,0
2018/10/17,23:19:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/17,23:20:00,0.71232,0.71247,0.71227,0.71242,0
2018/10/17,23:21:00,0.71242,0.71247,0.71237,0.71237,0
2018/10/17,23:22:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/17,23:23:00,0.71227,0.71237,0.71227,0.71227,0
2018/10/17,23:24:00,0.71227,0.71227,0.71222,0.71227,0
2018/10/17,23:25:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/17,23:26:00,0.71222,0.71237,0.71222,0.71237,0
2018/10/17,23:27:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/17,23:28:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/17,23:29:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/17,23:30:00,0.71247,0.71267,0.71242,0.71262,0
2018/10/17,23:31:00,0.71257,0.71272,0.71247,0.71267,0
2018/10/17,23:32:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/17,23:33:00,0.71262,0.71267,0.71252,0.71252,0
2018/10/17,23:34:00,0.71252,0.71252,0.71232,0.71237,0
2018/10/17,23:35:00,0.71232,0.71242,0.71227,0.71227,0
2018/10/17,23:36:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/17,23:37:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/17,23:38:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/17,23:39:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/17,23:40:00,0.71237,0.71237,0.71217,0.71227,0
2018/10/17,23:41:00,0.71222,0.71227,0.71192,0.71202,0
2018/10/17,23:42:00,0.71207,0.71212,0.71187,0.71192,0
2018/10/17,23:43:00,0.71192,0.71192,0.71182,0.71182,0
2018/10/17,23:44:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/17,23:45:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/17,23:46:00,0.71177,0.71177,0.71157,0.71157,0
2018/10/17,23:47:00,0.71157,0.71157,0.71137,0.71137,0
2018/10/17,23:48:00,0.71132,0.71137,0.71117,0.71132,0
2018/10/17,23:49:00,0.71132,0.71137,0.71132,0.71132,0
2018/10/17,23:50:00,0.71132,0.71157,0.71132,0.71152,0
2018/10/17,23:51:00,0.71152,0.71157,0.71147,0.71152,0
2018/10/17,23:52:00,0.71157,0.71172,0.71152,0.71167,0
2018/10/17,23:53:00,0.71172,0.71172,0.71147,0.71162,0
2018/10/17,23:54:00,0.71157,0.71162,0.71147,0.71157,0
2018/10/17,23:55:00,0.71167,0.71172,0.71157,0.71162,0
2018/10/17,23:56:00,0.71167,0.71177,0.71167,0.71177,0
2018/10/17,23:57:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/17,23:58:00,0.71182,0.71202,0.71162,0.71197,0
2018/10/17,23:59:00,0.71202,0.71222,0.71197,0.71217,0
2018/10/18,00:00:00,0.71217,0.71222,0.71202,0.71212,0
2018/10/18,00:01:00,0.71212,0.71222,0.71207,0.71207,0
2018/10/18,00:02:00,0.71207,0.71222,0.71202,0.71212,0
2018/10/18,00:03:00,0.71217,0.71222,0.71212,0.71212,0
2018/10/18,00:04:00,0.71217,0.71217,0.71197,0.71207,0
2018/10/18,00:05:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/18,00:06:00,0.71202,0.71202,0.71192,0.71192,0
2018/10/18,00:07:00,0.71192,0.71192,0.71182,0.71192,0
2018/10/18,00:08:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/18,00:09:00,0.71202,0.71222,0.71202,0.71222,0
2018/10/18,00:10:00,0.71222,0.71222,0.71207,0.71217,0
2018/10/18,00:11:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/18,00:12:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/18,00:13:00,0.71222,0.71222,0.71212,0.71222,0
2018/10/18,00:14:00,0.71222,0.71232,0.71217,0.71217,0
2018/10/18,00:15:00,0.71217,0.71222,0.71207,0.71212,0
2018/10/18,00:16:00,0.71212,0.71217,0.71202,0.71202,0
2018/10/18,00:17:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/18,00:18:00,0.71202,0.71222,0.71202,0.71222,0
2018/10/18,00:19:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,00:20:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/18,00:21:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,00:22:00,0.71217,0.71242,0.71217,0.71242,0
2018/10/18,00:23:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/18,00:24:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/18,00:25:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/18,00:26:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/18,00:27:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/18,00:28:00,0.71277,0.71287,0.71272,0.71287,0
2018/10/18,00:29:00,0.71287,0.71302,0.71282,0.71292,0
2018/10/18,00:30:00,0.71287,0.71297,0.71282,0.71282,0
2018/10/18,00:31:00,0.71287,0.71292,0.71282,0.71282,0
2018/10/18,00:32:00,0.71287,0.71287,0.71277,0.71282,0
2018/10/18,00:33:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/18,00:34:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/18,00:35:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/18,00:36:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/18,00:37:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/18,00:38:00,0.71272,0.71282,0.71272,0.71277,0
2018/10/18,00:39:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/18,00:40:00,0.71277,0.71277,0.71267,0.71277,0
2018/10/18,00:41:00,0.71272,0.71277,0.71272,0.71272,0
2018/10/18,00:42:00,0.71277,0.71292,0.71277,0.71292,0
2018/10/18,00:43:00,0.71302,0.71302,0.71292,0.71297,0
2018/10/18,00:44:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,00:45:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,00:46:00,0.71297,0.71302,0.71292,0.71292,0
2018/10/18,00:47:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,00:48:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,00:49:00,0.71302,0.71302,0.71302,0.71302,0
2018/10/18,00:50:00,0.71302,0.71302,0.71292,0.71297,0
2018/10/18,00:51:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,00:52:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/18,00:53:00,0.71287,0.71297,0.71282,0.71292,0
2018/10/18,00:54:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/18,00:55:00,0.71297,0.71297,0.71287,0.71292,0
2018/10/18,00:56:00,0.71297,0.71297,0.71287,0.71297,0
2018/10/18,00:57:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/18,00:58:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/18,00:59:00,0.71292,0.71302,0.71287,0.71297,0
2018/10/18,01:00:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/18,01:01:00,0.71302,0.71312,0.71292,0.71292,0
2018/10/18,01:02:00,0.71297,0.71307,0.71292,0.71302,0
2018/10/18,01:03:00,0.71302,0.71302,0.71302,0.71302,0
2018/10/18,01:04:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,01:05:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,01:06:00,0.71297,0.71302,0.71292,0.71302,0
2018/10/18,01:07:00,0.71302,0.71307,0.71302,0.71302,0
2018/10/18,01:08:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/18,01:09:00,0.71307,0.71307,0.71292,0.71297,0
2018/10/18,01:10:00,0.71302,0.71307,0.71292,0.71297,0
2018/10/18,01:11:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/18,01:12:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/18,01:13:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,01:14:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/18,01:15:00,0.71307,0.71312,0.71307,0.71307,0
2018/10/18,01:16:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/18,01:17:00,0.71302,0.71307,0.71302,0.71307,0
2018/10/18,01:18:00,0.71307,0.71317,0.71307,0.71317,0
2018/10/18,01:19:00,0.71317,0.71317,0.71307,0.71317,0
2018/10/18,01:20:00,0.71312,0.71317,0.71307,0.71307,0
2018/10/18,01:21:00,0.71307,0.71317,0.71307,0.71317,0
2018/10/18,01:22:00,0.71312,0.71317,0.71307,0.71317,0
2018/10/18,01:23:00,0.71317,0.71317,0.71312,0.71317,0
2018/10/18,01:24:00,0.71317,0.71317,0.71312,0.71317,0
2018/10/18,01:25:00,0.71312,0.71317,0.71312,0.71317,0
2018/10/18,01:26:00,0.71317,0.71317,0.71312,0.71317,0
2018/10/18,01:27:00,0.71312,0.71317,0.71307,0.71317,0
2018/10/18,01:28:00,0.71317,0.71317,0.71307,0.71307,0
2018/10/18,01:29:00,0.71307,0.71307,0.71297,0.71307,0
2018/10/18,01:30:00,0.71302,0.71307,0.71297,0.71297,0
2018/10/18,01:31:00,0.71297,0.71302,0.71287,0.71297,0
2018/10/18,01:32:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/18,01:33:00,0.71292,0.71297,0.71287,0.71297,0
2018/10/18,01:34:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,01:35:00,0.71302,0.71302,0.71302,0.71302,0
2018/10/18,01:36:00,0.71302,0.71302,0.71297,0.71297,0
2018/10/18,01:37:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,01:38:00,0.71302,0.71312,0.71302,0.71307,0
2018/10/18,01:39:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/18,01:40:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/18,01:41:00,0.71312,0.71322,0.71312,0.71317,0
2018/10/18,01:42:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/18,01:43:00,0.71317,0.71322,0.71307,0.71307,0
2018/10/18,01:44:00,0.71302,0.71312,0.71302,0.71307,0
2018/10/18,01:45:00,0.71307,0.71307,0.71297,0.71297,0
2018/10/18,01:46:00,0.71297,0.71312,0.71297,0.71307,0
2018/10/18,01:47:00,0.71307,0.71307,0.71302,0.71302,0
2018/10/18,01:48:00,0.71307,0.71307,0.71297,0.71297,0
2018/10/18,01:49:00,0.71297,0.71307,0.71297,0.71307,0
2018/10/18,01:50:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/18,01:51:00,0.71302,0.71307,0.71302,0.71307,0
2018/10/18,01:52:00,0.71302,0.71302,0.71297,0.71297,0
2018/10/18,01:53:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/18,01:54:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/18,01:55:00,0.71297,0.71297,0.71292,0.71292,0
2018/10/18,01:56:00,0.71297,0.71297,0.71282,0.71282,0
2018/10/18,01:57:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/18,01:58:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/18,01:59:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/18,02:00:00,0.71267,0.71272,0.71257,0.71262,0
2018/10/18,02:01:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/18,02:02:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/18,02:03:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/18,02:04:00,0.71262,0.71262,0.71252,0.71262,0
2018/10/18,02:05:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/18,02:06:00,0.71272,0.71272,0.71262,0.71272,0
2018/10/18,02:07:00,0.71272,0.71272,0.71257,0.71262,0
2018/10/18,02:08:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/18,02:09:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/18,02:10:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/18,02:11:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/18,02:12:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/18,02:13:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/18,02:14:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/18,02:15:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/18,02:16:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/18,02:17:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/18,02:18:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/18,02:19:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/18,02:20:00,0.71252,0.71252,0.71242,0.71247,0
2018/10/18,02:21:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/18,02:22:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/18,02:23:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/18,02:24:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/18,02:25:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/18,02:26:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/18,02:27:00,0.71247,0.71257,0.71247,0.71252,0
2018/10/18,02:28:00,0.71252,0.71257,0.71252,0.71252,0
2018/10/18,02:29:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/18,02:30:00,0.71252,0.71252,0.71242,0.71242,0
2018/10/18,02:31:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/18,02:32:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/18,02:33:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/18,02:34:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/18,02:35:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/18,02:36:00,0.71237,0.71237,0.71232,0.71237,0
2018/10/18,02:37:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/18,02:38:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/18,02:39:00,0.71252,0.71257,0.71252,0.71257,0
2018/10/18,02:40:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/18,02:41:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/18,02:42:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/18,02:43:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/18,02:44:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/18,02:45:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/18,02:46:00,0.71257,0.71257,0.71252,0.71257,0
2018/10/18,02:47:00,0.71252,0.71262,0.71247,0.71262,0
2018/10/18,02:48:00,0.71262,0.71262,0.71247,0.71247,0
2018/10/18,02:49:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/18,02:50:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/18,02:51:00,0.71242,0.71247,0.71237,0.71247,0
2018/10/18,02:52:00,0.71247,0.71247,0.71247,0.71247,0
2018/10/18,02:53:00,0.71247,0.71257,0.71247,0.71247,0
2018/10/18,02:54:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/18,02:55:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/18,02:56:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/18,02:58:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/18,02:59:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/18,03:00:00,0.71242,0.71272,0.71242,0.71272,0
2018/10/18,03:01:00,0.71267,0.71267,0.71232,0.71242,0
2018/10/18,03:02:00,0.71237,0.71242,0.71232,0.71242,0
2018/10/18,03:03:00,0.71242,0.71242,0.71207,0.71207,0
2018/10/18,03:04:00,0.71202,0.71207,0.71182,0.71197,0
2018/10/18,03:05:00,0.71202,0.71222,0.71197,0.71222,0
2018/10/18,03:06:00,0.71227,0.71252,0.71227,0.71242,0
2018/10/18,03:07:00,0.71237,0.71252,0.71232,0.71252,0
2018/10/18,03:08:00,0.71247,0.71272,0.71247,0.71257,0
2018/10/18,03:09:00,0.71252,0.71257,0.71222,0.71222,0
2018/10/18,03:10:00,0.71227,0.71227,0.71217,0.71222,0
2018/10/18,03:11:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/18,03:12:00,0.71212,0.71212,0.71192,0.71207,0
2018/10/18,03:13:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/18,03:14:00,0.71212,0.71222,0.71212,0.71217,0
2018/10/18,03:15:00,0.71217,0.71222,0.71197,0.71197,0
2018/10/18,03:16:00,0.71202,0.71202,0.71192,0.71192,0
2018/10/18,03:17:00,0.71192,0.71192,0.71172,0.71177,0
2018/10/18,03:18:00,0.71172,0.71177,0.71157,0.71167,0
2018/10/18,03:19:00,0.71162,0.71172,0.71152,0.71162,0
2018/10/18,03:20:00,0.71162,0.71172,0.71157,0.71157,0
2018/10/18,03:21:00,0.71152,0.71162,0.71142,0.71142,0
2018/10/18,03:22:00,0.71137,0.71142,0.71132,0.71137,0
2018/10/18,03:23:00,0.71137,0.71142,0.71127,0.71127,0
2018/10/18,03:24:00,0.71127,0.71132,0.71117,0.71127,0
2018/10/18,03:25:00,0.71132,0.71152,0.71127,0.71147,0
2018/10/18,03:26:00,0.71147,0.71162,0.71142,0.71152,0
2018/10/18,03:27:00,0.71157,0.71177,0.71142,0.71172,0
2018/10/18,03:28:00,0.71167,0.71172,0.71157,0.71167,0
2018/10/18,03:29:00,0.71162,0.71182,0.71157,0.71172,0
2018/10/18,03:30:00,0.71177,0.71177,0.71157,0.71172,0
2018/10/18,03:31:00,0.71167,0.71182,0.71162,0.71172,0
2018/10/18,03:32:00,0.71177,0.71192,0.71172,0.71187,0
2018/10/18,03:33:00,0.71182,0.71197,0.71182,0.71197,0
2018/10/18,03:34:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/18,03:35:00,0.71192,0.71197,0.71182,0.71187,0
2018/10/18,03:36:00,0.71182,0.71182,0.71172,0.71177,0
2018/10/18,03:37:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/18,03:38:00,0.71177,0.71192,0.71177,0.71187,0
2018/10/18,03:39:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/18,03:40:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/18,03:41:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/18,03:42:00,0.71187,0.71202,0.71187,0.71197,0
2018/10/18,03:43:00,0.71202,0.71202,0.71192,0.71192,0
2018/10/18,03:44:00,0.71197,0.71197,0.71192,0.71197,0
2018/10/18,03:45:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/18,03:46:00,0.71202,0.71202,0.71192,0.71202,0
2018/10/18,03:47:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/18,03:48:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/18,03:49:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/18,03:50:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/18,03:51:00,0.71182,0.71192,0.71182,0.71187,0
2018/10/18,03:52:00,0.71187,0.71187,0.71177,0.71187,0
2018/10/18,03:53:00,0.71182,0.71187,0.71182,0.71182,0
2018/10/18,03:54:00,0.71187,0.71207,0.71187,0.71202,0
2018/10/18,03:55:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/18,03:56:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/18,03:57:00,0.71202,0.71202,0.71187,0.71187,0
2018/10/18,03:58:00,0.71187,0.71187,0.71172,0.71172,0
2018/10/18,03:59:00,0.71177,0.71182,0.71167,0.71167,0
2018/10/18,04:00:00,0.71167,0.71172,0.71162,0.71167,0
2018/10/18,04:01:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/18,04:02:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/18,04:03:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/18,04:04:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/18,04:05:00,0.71182,0.71182,0.71172,0.71177,0
2018/10/18,04:06:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/18,04:07:00,0.71172,0.71172,0.71162,0.71167,0
2018/10/18,04:08:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/18,04:09:00,0.71157,0.71172,0.71157,0.71167,0
2018/10/18,04:10:00,0.71162,0.71172,0.71162,0.71162,0
2018/10/18,04:11:00,0.71157,0.71162,0.71152,0.71157,0
2018/10/18,04:12:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/18,04:13:00,0.71162,0.71172,0.71157,0.71172,0
2018/10/18,04:14:00,0.71167,0.71167,0.71157,0.71157,0
2018/10/18,04:15:00,0.71157,0.71157,0.71142,0.71147,0
2018/10/18,04:16:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/18,04:17:00,0.71142,0.71147,0.71137,0.71142,0
2018/10/18,04:18:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/18,04:19:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/18,04:20:00,0.71132,0.71132,0.71132,0.71132,0
2018/10/18,04:21:00,0.71132,0.71132,0.71132,0.71132,0
2018/10/18,04:22:00,0.71132,0.71132,0.71127,0.71132,0
2018/10/18,04:23:00,0.71132,0.71132,0.71127,0.71127,0
2018/10/18,04:24:00,0.71132,0.71132,0.71102,0.71102,0
2018/10/18,04:25:00,0.71107,0.71132,0.71107,0.71122,0
2018/10/18,04:26:00,0.71127,0.71127,0.71122,0.71127,0
2018/10/18,04:27:00,0.71127,0.71127,0.71122,0.71127,0
2018/10/18,04:28:00,0.71132,0.71142,0.71127,0.71132,0
2018/10/18,04:29:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/18,04:30:00,0.71127,0.71137,0.71127,0.71132,0
2018/10/18,04:31:00,0.71127,0.71137,0.71122,0.71132,0
2018/10/18,04:32:00,0.71132,0.71142,0.71127,0.71127,0
2018/10/18,04:33:00,0.71132,0.71142,0.71127,0.71142,0
2018/10/18,04:34:00,0.71142,0.71142,0.71127,0.71132,0
2018/10/18,04:35:00,0.71127,0.71147,0.71127,0.71142,0
2018/10/18,04:36:00,0.71142,0.71157,0.71137,0.71152,0
2018/10/18,04:37:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/18,04:38:00,0.71142,0.71147,0.71137,0.71142,0
2018/10/18,04:39:00,0.71137,0.71147,0.71137,0.71142,0
2018/10/18,04:40:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/18,04:42:00,0.71142,0.71152,0.71142,0.71142,0
2018/10/18,04:43:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/18,04:44:00,0.71147,0.71152,0.71142,0.71142,0
2018/10/18,04:45:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/18,04:46:00,0.71147,0.71147,0.71142,0.71142,0
2018/10/18,04:47:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/18,04:48:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/18,04:49:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/18,04:50:00,0.71147,0.71147,0.71142,0.71142,0
2018/10/18,04:51:00,0.71137,0.71152,0.71137,0.71147,0
2018/10/18,04:52:00,0.71152,0.71152,0.71147,0.71152,0
2018/10/18,04:53:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/18,04:54:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/18,04:55:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/18,04:56:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/18,04:57:00,0.71162,0.71167,0.71157,0.71167,0
2018/10/18,04:58:00,0.71162,0.71167,0.71157,0.71167,0
2018/10/18,04:59:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/18,05:01:00,0.71167,0.71172,0.71162,0.71162,0
2018/10/18,05:03:00,0.71167,0.71167,0.71157,0.71157,0
2018/10/18,05:04:00,0.71157,0.71157,0.71142,0.71142,0
2018/10/18,05:05:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/18,05:06:00,0.71147,0.71157,0.71147,0.71157,0
2018/10/18,05:07:00,0.71157,0.71157,0.71157,0.71157,0
2018/10/18,05:08:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/18,05:09:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/18,05:10:00,0.71152,0.71152,0.71147,0.71147,0
2018/10/18,05:11:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/18,05:12:00,0.71147,0.71147,0.71147,0.71147,0
2018/10/18,05:13:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/18,05:14:00,0.71142,0.71142,0.71132,0.71132,0
2018/10/18,05:15:00,0.71132,0.71132,0.71132,0.71132,0
2018/10/18,05:16:00,0.71127,0.71127,0.71117,0.71122,0
2018/10/18,05:17:00,0.71122,0.71122,0.71092,0.71092,0
2018/10/18,05:18:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,05:19:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,05:20:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,05:21:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,05:22:00,0.71092,0.71107,0.71092,0.71102,0
2018/10/18,05:23:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/18,05:25:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/18,05:27:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/18,05:29:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/18,05:30:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/18,05:31:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/18,05:33:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/18,05:34:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/18,05:35:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/18,05:36:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/18,05:37:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/18,05:38:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/18,05:39:00,0.71097,0.71117,0.71097,0.71112,0
2018/10/18,05:40:00,0.71112,0.71117,0.71112,0.71112,0
2018/10/18,05:41:00,0.71112,0.71112,0.71107,0.71107,0
2018/10/18,05:42:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,05:43:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,05:45:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/18,05:46:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,05:47:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/18,05:48:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/18,05:49:00,0.71102,0.71102,0.71087,0.71097,0
2018/10/18,05:51:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/18,05:54:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/18,06:05:00,0.71117,0.71117,0.71082,0.71082,0
2018/10/18,06:08:00,0.71117,0.71117,0.71082,0.71117,0
2018/10/18,06:16:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/18,06:18:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,06:19:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:25:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/18,06:26:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/18,06:27:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:28:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:29:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:31:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/18,06:32:00,0.71122,0.71122,0.71122,0.71122,0
2018/10/18,06:33:00,0.71122,0.71122,0.71122,0.71122,0
2018/10/18,06:35:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/18,06:36:00,0.71117,0.71117,0.71112,0.71112,0
2018/10/18,06:37:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:38:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:39:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:41:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/18,06:42:00,0.71096,0.71102,0.71096,0.71102,0
2018/10/18,06:43:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:44:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,06:46:00,0.71099,0.71102,0.71098,0.71102,0
2018/10/18,06:49:00,0.71092,0.71093,0.71092,0.71093,0
2018/10/18,06:50:00,0.71094,0.71102,0.71094,0.71102,0
2018/10/18,06:55:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,07:00:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,07:01:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/18,07:02:00,0.71112,0.71112,0.71102,0.71112,0
2018/10/18,07:03:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/18,07:05:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/18,07:06:00,0.71117,0.71122,0.71117,0.71122,0
2018/10/18,07:07:00,0.71117,0.71122,0.71117,0.71122,0
2018/10/18,07:08:00,0.71117,0.71142,0.71107,0.71107,0
2018/10/18,07:09:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/18,07:10:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/18,07:15:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/18,07:16:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/18,07:17:00,0.71097,0.71107,0.71097,0.71107,0
2018/10/18,07:18:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/18,07:19:00,0.71107,0.71117,0.71107,0.71117,0
2018/10/18,07:20:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/18,07:21:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/18,07:22:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/18,07:23:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/18,07:25:00,0.71122,0.71132,0.71122,0.71127,0
2018/10/18,07:26:00,0.71122,0.71127,0.71122,0.71127,0
2018/10/18,07:27:00,0.71127,0.71127,0.71122,0.71127,0
2018/10/18,07:28:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/18,07:29:00,0.71112,0.71117,0.71102,0.71102,0
2018/10/18,07:30:00,0.71102,0.71107,0.71092,0.71092,0
2018/10/18,07:31:00,0.71082,0.71087,0.71077,0.71082,0
2018/10/18,07:32:00,0.71082,0.71097,0.71082,0.71097,0
2018/10/18,07:33:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/18,07:34:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/18,07:35:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/18,07:36:00,0.71087,0.71092,0.71082,0.71092,0
2018/10/18,07:37:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/18,07:38:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/18,07:39:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,07:41:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/18,07:42:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/18,07:43:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/18,07:44:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,07:45:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,07:46:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,07:48:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,07:49:00,0.71092,0.71102,0.71092,0.71092,0
2018/10/18,07:52:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/18,07:53:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,07:55:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/18,07:56:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/18,07:57:00,0.71092,0.71092,0.71087,0.71087,0
2018/10/18,07:58:00,0.71087,0.71092,0.71077,0.71077,0
2018/10/18,07:59:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/18,08:00:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/18,08:01:00,0.71062,0.71087,0.71062,0.71067,0
2018/10/18,08:02:00,0.71067,0.71067,0.71052,0.71057,0
2018/10/18,08:03:00,0.71062,0.71087,0.71057,0.71082,0
2018/10/18,08:04:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/18,08:05:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/18,08:06:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/18,08:07:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/18,08:08:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/18,08:09:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/18,08:10:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/18,08:11:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/18,08:12:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/18,08:14:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/18,08:15:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/18,08:16:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/18,08:17:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,08:18:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,08:19:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/18,08:20:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/18,08:21:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/18,08:22:00,0.71097,0.71097,0.71082,0.71082,0
2018/10/18,08:23:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/18,08:24:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/18,08:25:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/18,08:26:00,0.71087,0.71102,0.71087,0.71092,0
2018/10/18,08:27:00,0.71097,0.71102,0.71092,0.71102,0
2018/10/18,08:28:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,08:29:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/18,08:30:00,0.71092,0.71097,0.71082,0.71087,0
2018/10/18,08:31:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/18,08:32:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/18,08:33:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/18,08:34:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/18,08:35:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/18,08:36:00,0.71107,0.71107,0.71107,0.71107,0
2018/10/18,08:37:00,0.71112,0.71112,0.71107,0.71107,0
2018/10/18,08:38:00,0.71107,0.71112,0.71102,0.71107,0
2018/10/18,08:39:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/18,08:40:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/18,08:41:00,0.71107,0.71107,0.71107,0.71107,0
2018/10/18,08:42:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/18,08:43:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/18,08:44:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/18,08:45:00,0.71102,0.71107,0.71087,0.71092,0
2018/10/18,08:46:00,0.71097,0.71097,0.71087,0.71097,0
2018/10/18,08:47:00,0.71092,0.71092,0.71072,0.71087,0
2018/10/18,08:48:00,0.71082,0.71097,0.71082,0.71097,0
2018/10/18,08:49:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/18,08:50:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/18,08:51:00,0.71092,0.71112,0.71092,0.71112,0
2018/10/18,08:52:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/18,08:53:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/18,08:55:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/18,08:57:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/18,08:58:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/18,08:59:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/18,09:00:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/18,09:01:00,0.71112,0.71117,0.71107,0.71107,0
2018/10/18,09:02:00,0.71112,0.71117,0.71107,0.71117,0
2018/10/18,09:03:00,0.71112,0.71127,0.71107,0.71127,0
2018/10/18,09:04:00,0.71127,0.71142,0.71127,0.71137,0
2018/10/18,09:05:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/18,09:06:00,0.71147,0.71162,0.71147,0.71157,0
2018/10/18,09:07:00,0.71152,0.71152,0.71132,0.71147,0
2018/10/18,09:08:00,0.71147,0.71152,0.71142,0.71142,0
2018/10/18,09:09:00,0.71147,0.71147,0.71142,0.71147,0
2018/10/18,09:10:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/18,09:11:00,0.71137,0.71142,0.71137,0.71137,0
2018/10/18,09:12:00,0.71137,0.71142,0.71132,0.71137,0
2018/10/18,09:13:00,0.71132,0.71147,0.71132,0.71142,0
2018/10/18,09:14:00,0.71137,0.71152,0.71137,0.71152,0
2018/10/18,09:15:00,0.71147,0.71147,0.71142,0.71142,0
2018/10/18,09:16:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/18,09:17:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/18,09:18:00,0.71137,0.71137,0.71127,0.71132,0
2018/10/18,09:19:00,0.71137,0.71137,0.71127,0.71132,0
2018/10/18,09:20:00,0.71127,0.71137,0.71127,0.71137,0
2018/10/18,09:21:00,0.71137,0.71157,0.71137,0.71152,0
2018/10/18,09:22:00,0.71152,0.71172,0.71152,0.71167,0
2018/10/18,09:23:00,0.71172,0.71172,0.71147,0.71147,0
2018/10/18,09:24:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/18,09:25:00,0.71142,0.71147,0.71137,0.71147,0
2018/10/18,09:26:00,0.71147,0.71147,0.71132,0.71137,0
2018/10/18,09:27:00,0.71142,0.71147,0.71142,0.71147,0
2018/10/18,09:28:00,0.71147,0.71147,0.71137,0.71137,0
2018/10/18,09:29:00,0.71122,0.71137,0.71102,0.71137,0
2018/10/18,09:30:00,0.71137,0.71172,0.71137,0.71172,0
2018/10/18,09:31:00,0.71230,0.71312,0.71105,0.71237,0
2018/10/18,09:32:00,0.71242,0.71267,0.71177,0.71177,0
2018/10/18,09:33:00,0.71177,0.71247,0.71177,0.71247,0
2018/10/18,09:34:00,0.71242,0.71242,0.71202,0.71217,0
2018/10/18,09:35:00,0.71222,0.71262,0.71222,0.71252,0
2018/10/18,09:36:00,0.71252,0.71252,0.71217,0.71237,0
2018/10/18,09:37:00,0.71232,0.71247,0.71232,0.71242,0
2018/10/18,09:38:00,0.71247,0.71267,0.71242,0.71267,0
2018/10/18,09:39:00,0.71262,0.71297,0.71252,0.71287,0
2018/10/18,09:40:00,0.71287,0.71292,0.71257,0.71257,0
2018/10/18,09:41:00,0.71257,0.71282,0.71257,0.71282,0
2018/10/18,09:42:00,0.71287,0.71292,0.71267,0.71282,0
2018/10/18,09:43:00,0.71277,0.71277,0.71257,0.71272,0
2018/10/18,09:44:00,0.71267,0.71272,0.71252,0.71252,0
2018/10/18,09:45:00,0.71252,0.71262,0.71237,0.71252,0
2018/10/18,09:46:00,0.71252,0.71252,0.71237,0.71242,0
2018/10/18,09:47:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/18,09:48:00,0.71232,0.71242,0.71232,0.71232,0
2018/10/18,09:49:00,0.71237,0.71242,0.71227,0.71237,0
2018/10/18,09:50:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/18,09:51:00,0.71237,0.71257,0.71232,0.71257,0
2018/10/18,09:52:00,0.71257,0.71277,0.71257,0.71262,0
2018/10/18,09:53:00,0.71267,0.71272,0.71257,0.71257,0
2018/10/18,09:54:00,0.71252,0.71257,0.71227,0.71237,0
2018/10/18,09:55:00,0.71227,0.71247,0.71222,0.71242,0
2018/10/18,09:56:00,0.71237,0.71252,0.71232,0.71252,0
2018/10/18,09:57:00,0.71247,0.71262,0.71247,0.71262,0
2018/10/18,09:58:00,0.71267,0.71277,0.71257,0.71257,0
2018/10/18,09:59:00,0.71252,0.71252,0.71232,0.71242,0
2018/10/18,10:00:00,0.71242,0.71262,0.71242,0.71257,0
2018/10/18,10:01:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/18,10:02:00,0.71262,0.71277,0.71262,0.71272,0
2018/10/18,10:03:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/18,10:04:00,0.71262,0.71267,0.71262,0.71262,0
2018/10/18,10:05:00,0.71262,0.71262,0.71247,0.71252,0
2018/10/18,10:06:00,0.71247,0.71262,0.71247,0.71262,0
2018/10/18,10:07:00,0.71262,0.71267,0.71262,0.71262,0
2018/10/18,10:08:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/18,10:09:00,0.71252,0.71257,0.71227,0.71227,0
2018/10/18,10:10:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/18,10:11:00,0.71232,0.71237,0.71222,0.71232,0
2018/10/18,10:12:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/18,10:13:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/18,10:14:00,0.71227,0.71232,0.71212,0.71222,0
2018/10/18,10:15:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/18,10:16:00,0.71227,0.71237,0.71212,0.71222,0
2018/10/18,10:17:00,0.71217,0.71227,0.71217,0.71222,0
2018/10/18,10:18:00,0.71217,0.71222,0.71207,0.71207,0
2018/10/18,10:19:00,0.71207,0.71207,0.71192,0.71192,0
2018/10/18,10:20:00,0.71192,0.71192,0.71182,0.71192,0
2018/10/18,10:21:00,0.71192,0.71202,0.71187,0.71197,0
2018/10/18,10:22:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/18,10:23:00,0.71192,0.71197,0.71187,0.71192,0
2018/10/18,10:24:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/18,10:25:00,0.71182,0.71197,0.71182,0.71197,0
2018/10/18,10:26:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/18,10:27:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/18,10:28:00,0.71217,0.71227,0.71212,0.71227,0
2018/10/18,10:29:00,0.71222,0.71242,0.71222,0.71242,0
2018/10/18,10:30:00,0.71237,0.71237,0.71212,0.71217,0
2018/10/18,10:31:00,0.71212,0.71212,0.71197,0.71197,0
2018/10/18,10:32:00,0.71192,0.71197,0.71187,0.71192,0
2018/10/18,10:33:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/18,10:34:00,0.71187,0.71197,0.71187,0.71192,0
2018/10/18,10:35:00,0.71192,0.71192,0.71147,0.71152,0
2018/10/18,10:36:00,0.71147,0.71187,0.71142,0.71177,0
2018/10/18,10:37:00,0.71182,0.71182,0.71172,0.71172,0
2018/10/18,10:38:00,0.71172,0.71172,0.71162,0.71167,0
2018/10/18,10:39:00,0.71162,0.71177,0.71162,0.71172,0
2018/10/18,10:40:00,0.71172,0.71182,0.71162,0.71182,0
2018/10/18,10:41:00,0.71177,0.71182,0.71172,0.71177,0
2018/10/18,10:42:00,0.71172,0.71177,0.71162,0.71167,0
2018/10/18,10:43:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/18,10:44:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/18,10:45:00,0.71182,0.71187,0.71172,0.71177,0
2018/10/18,10:46:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/18,10:47:00,0.71177,0.71177,0.71162,0.71177,0
2018/10/18,10:48:00,0.71172,0.71177,0.71167,0.71172,0
2018/10/18,10:49:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/18,10:50:00,0.71172,0.71182,0.71172,0.71177,0
2018/10/18,10:51:00,0.71182,0.71182,0.71172,0.71182,0
2018/10/18,10:52:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/18,10:53:00,0.71177,0.71182,0.71167,0.71172,0
2018/10/18,10:54:00,0.71172,0.71192,0.71172,0.71192,0
2018/10/18,10:55:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/18,10:56:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/18,10:57:00,0.71202,0.71207,0.71197,0.71207,0
2018/10/18,10:58:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/18,10:59:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/18,11:00:00,0.71202,0.71217,0.71202,0.71212,0
2018/10/18,11:01:00,0.71207,0.71217,0.71207,0.71212,0
2018/10/18,11:02:00,0.71217,0.71232,0.71217,0.71222,0
2018/10/18,11:03:00,0.71217,0.71217,0.71197,0.71197,0
2018/10/18,11:04:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/18,11:05:00,0.71197,0.71197,0.71182,0.71192,0
2018/10/18,11:06:00,0.71192,0.71192,0.71182,0.71192,0
2018/10/18,11:07:00,0.71192,0.71192,0.71177,0.71187,0
2018/10/18,11:08:00,0.71187,0.71202,0.71182,0.71202,0
2018/10/18,11:09:00,0.71202,0.71202,0.71202,0.71202,0
2018/10/18,11:10:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/18,11:11:00,0.71197,0.71217,0.71197,0.71217,0
2018/10/18,11:12:00,0.71217,0.71222,0.71212,0.71222,0
2018/10/18,11:13:00,0.71227,0.71227,0.71212,0.71217,0
2018/10/18,11:14:00,0.71217,0.71227,0.71217,0.71222,0
2018/10/18,11:15:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,11:16:00,0.71222,0.71227,0.71217,0.71227,0
2018/10/18,11:17:00,0.71222,0.71237,0.71222,0.71237,0
2018/10/18,11:18:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/18,11:19:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/18,11:20:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/18,11:21:00,0.71247,0.71247,0.71237,0.71237,0
2018/10/18,11:22:00,0.71242,0.71252,0.71232,0.71237,0
2018/10/18,11:23:00,0.71242,0.71252,0.71237,0.71237,0
2018/10/18,11:24:00,0.71232,0.71257,0.71232,0.71257,0
2018/10/18,11:25:00,0.71257,0.71267,0.71252,0.71262,0
2018/10/18,11:26:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/18,11:27:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/18,11:28:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/18,11:29:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/18,11:30:00,0.71262,0.71262,0.71252,0.71262,0
2018/10/18,11:31:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/18,11:32:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/18,11:33:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/18,11:34:00,0.71267,0.71282,0.71267,0.71282,0
2018/10/18,11:35:00,0.71282,0.71297,0.71282,0.71292,0
2018/10/18,11:36:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,11:37:00,0.71297,0.71297,0.71282,0.71287,0
2018/10/18,11:38:00,0.71282,0.71287,0.71282,0.71282,0
2018/10/18,11:39:00,0.71287,0.71287,0.71277,0.71282,0
2018/10/18,11:40:00,0.71277,0.71282,0.71267,0.71272,0
2018/10/18,11:41:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/18,11:42:00,0.71287,0.71292,0.71282,0.71282,0
2018/10/18,11:43:00,0.71287,0.71287,0.71282,0.71287,0
2018/10/18,11:44:00,0.71287,0.71297,0.71282,0.71297,0
2018/10/18,11:45:00,0.71292,0.71302,0.71282,0.71297,0
2018/10/18,11:46:00,0.71297,0.71312,0.71297,0.71307,0
2018/10/18,11:47:00,0.71302,0.71307,0.71292,0.71297,0
2018/10/18,11:48:00,0.71292,0.71292,0.71277,0.71282,0
2018/10/18,11:49:00,0.71272,0.71292,0.71272,0.71292,0
2018/10/18,11:50:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/18,11:51:00,0.71307,0.71312,0.71302,0.71312,0
2018/10/18,11:52:00,0.71307,0.71347,0.71307,0.71347,0
2018/10/18,11:53:00,0.71342,0.71377,0.71342,0.71377,0
2018/10/18,11:54:00,0.71372,0.71382,0.71367,0.71372,0
2018/10/18,11:55:00,0.71377,0.71377,0.71357,0.71357,0
2018/10/18,11:56:00,0.71362,0.71362,0.71337,0.71337,0
2018/10/18,11:57:00,0.71342,0.71347,0.71327,0.71332,0
2018/10/18,11:58:00,0.71332,0.71332,0.71322,0.71332,0
2018/10/18,11:59:00,0.71337,0.71337,0.71322,0.71322,0
2018/10/18,12:00:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/18,12:01:00,0.71322,0.71342,0.71322,0.71342,0
2018/10/18,12:02:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/18,12:03:00,0.71337,0.71352,0.71337,0.71352,0
2018/10/18,12:04:00,0.71347,0.71367,0.71347,0.71362,0
2018/10/18,12:05:00,0.71357,0.71367,0.71357,0.71362,0
2018/10/18,12:06:00,0.71362,0.71362,0.71352,0.71362,0
2018/10/18,12:07:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/18,12:08:00,0.71357,0.71362,0.71357,0.71357,0
2018/10/18,12:09:00,0.71362,0.71372,0.71357,0.71357,0
2018/10/18,12:10:00,0.71362,0.71362,0.71362,0.71362,0
2018/10/18,12:11:00,0.71357,0.71362,0.71352,0.71357,0
2018/10/18,12:12:00,0.71352,0.71352,0.71347,0.71347,0
2018/10/18,12:13:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/18,12:14:00,0.71352,0.71362,0.71352,0.71357,0
2018/10/18,12:15:00,0.71362,0.71362,0.71357,0.71357,0
2018/10/18,12:16:00,0.71352,0.71352,0.71347,0.71352,0
2018/10/18,12:17:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/18,12:18:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/18,12:19:00,0.71342,0.71352,0.71342,0.71347,0
2018/10/18,12:20:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/18,12:21:00,0.71347,0.71347,0.71337,0.71337,0
2018/10/18,12:22:00,0.71337,0.71337,0.71332,0.71332,0
2018/10/18,12:23:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/18,12:24:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/18,12:25:00,0.71327,0.71337,0.71327,0.71337,0
2018/10/18,12:26:00,0.71337,0.71347,0.71337,0.71342,0
2018/10/18,12:27:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/18,12:28:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/18,12:29:00,0.71337,0.71337,0.71327,0.71332,0
2018/10/18,12:30:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/18,12:31:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/18,12:32:00,0.71337,0.71337,0.71332,0.71332,0
2018/10/18,12:33:00,0.71327,0.71337,0.71327,0.71337,0
2018/10/18,12:34:00,0.71332,0.71337,0.71327,0.71332,0
2018/10/18,12:35:00,0.71337,0.71337,0.71327,0.71337,0
2018/10/18,12:36:00,0.71332,0.71337,0.71332,0.71332,0
2018/10/18,12:38:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/18,12:39:00,0.71337,0.71337,0.71327,0.71337,0
2018/10/18,12:40:00,0.71332,0.71337,0.71332,0.71337,0
2018/10/18,12:41:00,0.71332,0.71332,0.71332,0.71332,0
2018/10/18,12:42:00,0.71327,0.71337,0.71327,0.71332,0
2018/10/18,12:43:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/18,12:44:00,0.71327,0.71327,0.71327,0.71327,0
2018/10/18,12:45:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/18,12:46:00,0.71327,0.71327,0.71322,0.71322,0
2018/10/18,12:47:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/18,12:48:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/18,12:49:00,0.71332,0.71332,0.71332,0.71332,0
2018/10/18,12:50:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/18,12:51:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/18,12:52:00,0.71332,0.71332,0.71312,0.71317,0
2018/10/18,12:53:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/18,12:54:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/18,12:55:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/18,12:56:00,0.71332,0.71342,0.71332,0.71337,0
2018/10/18,12:57:00,0.71332,0.71342,0.71332,0.71342,0
2018/10/18,12:58:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/18,12:59:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/18,13:00:00,0.71332,0.71337,0.71327,0.71332,0
2018/10/18,13:01:00,0.71327,0.71332,0.71327,0.71327,0
2018/10/18,13:02:00,0.71322,0.71327,0.71322,0.71327,0
2018/10/18,13:03:00,0.71322,0.71327,0.71317,0.71322,0
2018/10/18,13:04:00,0.71317,0.71322,0.71312,0.71322,0
2018/10/18,13:05:00,0.71322,0.71332,0.71322,0.71332,0
2018/10/18,13:06:00,0.71332,0.71342,0.71332,0.71342,0
2018/10/18,13:07:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/18,13:09:00,0.71347,0.71347,0.71337,0.71342,0
2018/10/18,13:10:00,0.71337,0.71342,0.71337,0.71342,0
2018/10/18,13:11:00,0.71342,0.71342,0.71337,0.71337,0
2018/10/18,13:12:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/18,13:13:00,0.71342,0.71342,0.71342,0.71342,0
2018/10/18,13:14:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/18,13:15:00,0.71337,0.71357,0.71337,0.71352,0
2018/10/18,13:16:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/18,13:17:00,0.71362,0.71367,0.71362,0.71362,0
2018/10/18,13:18:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/18,13:19:00,0.71362,0.71367,0.71347,0.71352,0
2018/10/18,13:20:00,0.71352,0.71357,0.71347,0.71357,0
2018/10/18,13:21:00,0.71352,0.71357,0.71352,0.71352,0
2018/10/18,13:22:00,0.71352,0.71352,0.71352,0.71352,0
2018/10/18,13:23:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/18,13:24:00,0.71347,0.71352,0.71347,0.71352,0
2018/10/18,13:25:00,0.71352,0.71362,0.71352,0.71362,0
2018/10/18,13:26:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/18,13:27:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/18,13:30:00,0.71357,0.71357,0.71347,0.71347,0
2018/10/18,13:31:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/18,13:32:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/18,13:33:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/18,13:34:00,0.71347,0.71352,0.71347,0.71347,0
2018/10/18,13:35:00,0.71347,0.71347,0.71347,0.71347,0
2018/10/18,13:36:00,0.71347,0.71347,0.71342,0.71347,0
2018/10/18,13:37:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/18,13:38:00,0.71337,0.71342,0.71332,0.71342,0
2018/10/18,13:39:00,0.71337,0.71342,0.71337,0.71337,0
2018/10/18,13:40:00,0.71342,0.71342,0.71337,0.71342,0
2018/10/18,13:41:00,0.71342,0.71342,0.71332,0.71337,0
2018/10/18,13:42:00,0.71332,0.71337,0.71327,0.71332,0
2018/10/18,13:43:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/18,13:44:00,0.71327,0.71332,0.71327,0.71332,0
2018/10/18,13:45:00,0.71327,0.71332,0.71322,0.71322,0
2018/10/18,13:46:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/18,13:47:00,0.71317,0.71317,0.71312,0.71312,0
2018/10/18,13:48:00,0.71307,0.71312,0.71307,0.71312,0
2018/10/18,13:49:00,0.71307,0.71312,0.71302,0.71302,0
2018/10/18,13:50:00,0.71302,0.71312,0.71297,0.71312,0
2018/10/18,13:51:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/18,13:52:00,0.71307,0.71312,0.71307,0.71312,0
2018/10/18,13:53:00,0.71307,0.71312,0.71302,0.71302,0
2018/10/18,13:54:00,0.71307,0.71307,0.71302,0.71307,0
2018/10/18,13:55:00,0.71302,0.71307,0.71302,0.71307,0
2018/10/18,13:56:00,0.71302,0.71307,0.71297,0.71302,0
2018/10/18,13:57:00,0.71307,0.71307,0.71307,0.71307,0
2018/10/18,13:58:00,0.71312,0.71327,0.71312,0.71322,0
2018/10/18,13:59:00,0.71327,0.71327,0.71317,0.71322,0
2018/10/18,14:00:00,0.71317,0.71322,0.71312,0.71312,0
2018/10/18,14:01:00,0.71312,0.71312,0.71302,0.71302,0
2018/10/18,14:02:00,0.71307,0.71317,0.71307,0.71317,0
2018/10/18,14:03:00,0.71317,0.71317,0.71307,0.71317,0
2018/10/18,14:04:00,0.71317,0.71327,0.71317,0.71322,0
2018/10/18,14:05:00,0.71327,0.71337,0.71327,0.71332,0
2018/10/18,14:06:00,0.71327,0.71327,0.71317,0.71317,0
2018/10/18,14:07:00,0.71312,0.71317,0.71312,0.71312,0
2018/10/18,14:08:00,0.71312,0.71312,0.71302,0.71302,0
2018/10/18,14:09:00,0.71307,0.71307,0.71282,0.71287,0
2018/10/18,14:10:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/18,14:11:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/18,14:12:00,0.71292,0.71292,0.71282,0.71282,0
2018/10/18,14:14:00,0.71282,0.71292,0.71282,0.71292,0
2018/10/18,14:15:00,0.71292,0.71292,0.71282,0.71282,0
2018/10/18,14:16:00,0.71282,0.71287,0.71282,0.71282,0
2018/10/18,14:17:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/18,14:18:00,0.71282,0.71282,0.71282,0.71282,0
2018/10/18,14:19:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/18,14:20:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/18,14:21:00,0.71262,0.71272,0.71262,0.71262,0
2018/10/18,14:22:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/18,14:23:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/18,14:24:00,0.71272,0.71272,0.71262,0.71262,0
2018/10/18,14:25:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/18,14:26:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/18,14:27:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/18,14:28:00,0.71257,0.71257,0.71247,0.71247,0
2018/10/18,14:29:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/18,14:30:00,0.71247,0.71252,0.71237,0.71242,0
2018/10/18,14:31:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/18,14:32:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/18,14:33:00,0.71252,0.71257,0.71252,0.71257,0
2018/10/18,14:34:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/18,14:35:00,0.71262,0.71262,0.71257,0.71262,0
2018/10/18,14:36:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/18,14:37:00,0.71257,0.71282,0.71257,0.71277,0
2018/10/18,14:38:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/18,14:39:00,0.71267,0.71282,0.71267,0.71272,0
2018/10/18,14:40:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/18,14:41:00,0.71282,0.71287,0.71282,0.71287,0
2018/10/18,14:42:00,0.71282,0.71297,0.71282,0.71292,0
2018/10/18,14:43:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/18,14:44:00,0.71282,0.71287,0.71282,0.71287,0
2018/10/18,14:45:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/18,14:46:00,0.71282,0.71287,0.71282,0.71282,0
2018/10/18,14:47:00,0.71287,0.71287,0.71272,0.71277,0
2018/10/18,14:48:00,0.71272,0.71277,0.71267,0.71267,0
2018/10/18,14:49:00,0.71267,0.71272,0.71252,0.71252,0
2018/10/18,14:50:00,0.71257,0.71262,0.71252,0.71262,0
2018/10/18,14:51:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/18,14:52:00,0.71272,0.71272,0.71267,0.71267,0
2018/10/18,14:53:00,0.71262,0.71267,0.71262,0.71262,0
2018/10/18,14:54:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/18,14:55:00,0.71262,0.71262,0.71247,0.71252,0
2018/10/18,14:56:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/18,14:57:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/18,14:58:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/18,14:59:00,0.71257,0.71257,0.71257,0.71257,0
2018/10/18,15:00:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/18,15:01:00,0.71257,0.71257,0.71242,0.71247,0
2018/10/18,15:02:00,0.71237,0.71247,0.71232,0.71237,0
2018/10/18,15:03:00,0.71237,0.71247,0.71232,0.71232,0
2018/10/18,15:04:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/18,15:05:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/18,15:06:00,0.71212,0.71222,0.71212,0.71217,0
2018/10/18,15:07:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/18,15:08:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/18,15:09:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/18,15:10:00,0.71217,0.71232,0.71217,0.71227,0
2018/10/18,15:11:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/18,15:12:00,0.71227,0.71237,0.71227,0.71237,0
2018/10/18,15:13:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/18,15:14:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/18,15:15:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/18,15:16:00,0.71232,0.71232,0.71212,0.71212,0
2018/10/18,15:17:00,0.71207,0.71217,0.71207,0.71217,0
2018/10/18,15:18:00,0.71212,0.71222,0.71212,0.71212,0
2018/10/18,15:19:00,0.71217,0.71217,0.71207,0.71217,0
2018/10/18,15:20:00,0.71212,0.71212,0.71197,0.71207,0
2018/10/18,15:21:00,0.71207,0.71207,0.71187,0.71187,0
2018/10/18,15:22:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/18,15:23:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/18,15:24:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/18,15:25:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/18,15:26:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/18,15:27:00,0.71197,0.71202,0.71187,0.71187,0
2018/10/18,15:28:00,0.71192,0.71202,0.71187,0.71202,0
2018/10/18,15:29:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/18,15:30:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/18,15:31:00,0.71207,0.71212,0.71197,0.71197,0
2018/10/18,15:32:00,0.71197,0.71217,0.71197,0.71212,0
2018/10/18,15:33:00,0.71212,0.71212,0.71202,0.71207,0
2018/10/18,15:34:00,0.71207,0.71207,0.71207,0.71207,0
2018/10/18,15:35:00,0.71202,0.71207,0.71202,0.71202,0
2018/10/18,15:36:00,0.71207,0.71212,0.71202,0.71212,0
2018/10/18,15:37:00,0.71207,0.71217,0.71207,0.71212,0
2018/10/18,15:38:00,0.71217,0.71217,0.71202,0.71207,0
2018/10/18,15:39:00,0.71202,0.71212,0.71202,0.71207,0
2018/10/18,15:40:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/18,15:41:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/18,15:42:00,0.71217,0.71227,0.71212,0.71217,0
2018/10/18,15:43:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,15:44:00,0.71217,0.71222,0.71207,0.71217,0
2018/10/18,15:45:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,15:46:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/18,15:47:00,0.71217,0.71217,0.71207,0.71207,0
2018/10/18,15:48:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/18,15:49:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/18,15:50:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/18,15:51:00,0.71182,0.71187,0.71172,0.71172,0
2018/10/18,15:52:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/18,15:53:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/18,15:54:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/18,15:55:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/18,15:56:00,0.71172,0.71177,0.71157,0.71162,0
2018/10/18,15:57:00,0.71157,0.71172,0.71157,0.71172,0
2018/10/18,15:58:00,0.71172,0.71187,0.71172,0.71187,0
2018/10/18,15:59:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/18,16:00:00,0.71182,0.71197,0.71182,0.71192,0
2018/10/18,16:01:00,0.71192,0.71217,0.71192,0.71217,0
2018/10/18,16:02:00,0.71217,0.71217,0.71207,0.71212,0
2018/10/18,16:03:00,0.71212,0.71222,0.71212,0.71212,0
2018/10/18,16:04:00,0.71212,0.71217,0.71202,0.71202,0
2018/10/18,16:05:00,0.71202,0.71212,0.71202,0.71207,0
2018/10/18,16:06:00,0.71207,0.71207,0.71192,0.71202,0
2018/10/18,16:07:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/18,16:08:00,0.71212,0.71212,0.71202,0.71212,0
2018/10/18,16:09:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/18,16:10:00,0.71197,0.71217,0.71197,0.71212,0
2018/10/18,16:11:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/18,16:12:00,0.71212,0.71212,0.71207,0.71212,0
2018/10/18,16:13:00,0.71207,0.71212,0.71202,0.71202,0
2018/10/18,16:14:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/18,16:15:00,0.71217,0.71222,0.71212,0.71217,0
2018/10/18,16:16:00,0.71217,0.71222,0.71217,0.71217,0
2018/10/18,16:17:00,0.71212,0.71222,0.71212,0.71217,0
2018/10/18,16:18:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/18,16:19:00,0.71217,0.71232,0.71217,0.71232,0
2018/10/18,16:20:00,0.71227,0.71227,0.71217,0.71217,0
2018/10/18,16:21:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,16:22:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/18,16:23:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/18,16:24:00,0.71232,0.71242,0.71227,0.71232,0
2018/10/18,16:25:00,0.71237,0.71247,0.71237,0.71237,0
2018/10/18,16:26:00,0.71237,0.71262,0.71237,0.71262,0
2018/10/18,16:27:00,0.71267,0.71267,0.71247,0.71247,0
2018/10/18,16:28:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/18,16:29:00,0.71252,0.71252,0.71237,0.71242,0
2018/10/18,16:30:00,0.71247,0.71252,0.71237,0.71237,0
2018/10/18,16:31:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/18,16:32:00,0.71247,0.71247,0.71232,0.71242,0
2018/10/18,16:33:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/18,16:34:00,0.71247,0.71277,0.71247,0.71272,0
2018/10/18,16:35:00,0.71272,0.71277,0.71267,0.71272,0
2018/10/18,16:36:00,0.71267,0.71272,0.71262,0.71272,0
2018/10/18,16:37:00,0.71267,0.71267,0.71257,0.71262,0
2018/10/18,16:38:00,0.71262,0.71272,0.71257,0.71262,0
2018/10/18,16:39:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/18,16:40:00,0.71262,0.71287,0.71257,0.71287,0
2018/10/18,16:41:00,0.71287,0.71287,0.71272,0.71282,0
2018/10/18,16:42:00,0.71277,0.71287,0.71277,0.71282,0
2018/10/18,16:43:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/18,16:44:00,0.71287,0.71292,0.71272,0.71272,0
2018/10/18,16:45:00,0.71267,0.71277,0.71262,0.71267,0
2018/10/18,16:46:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/18,16:47:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/18,16:48:00,0.71282,0.71292,0.71277,0.71292,0
2018/10/18,16:49:00,0.71297,0.71307,0.71287,0.71292,0
2018/10/18,16:50:00,0.71297,0.71302,0.71287,0.71297,0
2018/10/18,16:51:00,0.71302,0.71312,0.71297,0.71302,0
2018/10/18,16:52:00,0.71302,0.71302,0.71277,0.71282,0
2018/10/18,16:53:00,0.71282,0.71292,0.71277,0.71292,0
2018/10/18,16:54:00,0.71292,0.71297,0.71287,0.71297,0
2018/10/18,16:55:00,0.71297,0.71307,0.71297,0.71297,0
2018/10/18,16:56:00,0.71292,0.71297,0.71292,0.71292,0
2018/10/18,16:57:00,0.71297,0.71302,0.71287,0.71297,0
2018/10/18,16:58:00,0.71292,0.71307,0.71292,0.71297,0
2018/10/18,16:59:00,0.71297,0.71322,0.71292,0.71317,0
2018/10/18,17:00:00,0.71312,0.71317,0.71302,0.71307,0
2018/10/18,17:01:00,0.71307,0.71317,0.71307,0.71312,0
2018/10/18,17:02:00,0.71312,0.71312,0.71307,0.71307,0
2018/10/18,17:03:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/18,17:04:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,17:05:00,0.71297,0.71302,0.71287,0.71297,0
2018/10/18,17:06:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,17:07:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/18,17:08:00,0.71297,0.71302,0.71287,0.71287,0
2018/10/18,17:09:00,0.71292,0.71302,0.71287,0.71292,0
2018/10/18,17:10:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/18,17:11:00,0.71292,0.71292,0.71277,0.71277,0
2018/10/18,17:12:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/18,17:13:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/18,17:14:00,0.71282,0.71292,0.71282,0.71292,0
2018/10/18,17:15:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/18,17:16:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,17:17:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/18,17:18:00,0.71302,0.71302,0.71267,0.71277,0
2018/10/18,17:19:00,0.71272,0.71277,0.71272,0.71272,0
2018/10/18,17:20:00,0.71267,0.71287,0.71267,0.71282,0
2018/10/18,17:21:00,0.71287,0.71292,0.71282,0.71287,0
2018/10/18,17:22:00,0.71282,0.71287,0.71277,0.71282,0
2018/10/18,17:23:00,0.71277,0.71282,0.71272,0.71282,0
2018/10/18,17:24:00,0.71277,0.71287,0.71277,0.71277,0
2018/10/18,17:25:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/18,17:26:00,0.71282,0.71292,0.71272,0.71272,0
2018/10/18,17:27:00,0.71277,0.71292,0.71277,0.71292,0
2018/10/18,17:28:00,0.71287,0.71292,0.71287,0.71287,0
2018/10/18,17:29:00,0.71287,0.71287,0.71287,0.71287,0
2018/10/18,17:30:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/18,17:31:00,0.71282,0.71287,0.71277,0.71277,0
2018/10/18,17:32:00,0.71272,0.71282,0.71272,0.71282,0
2018/10/18,17:33:00,0.71277,0.71287,0.71267,0.71267,0
2018/10/18,17:34:00,0.71267,0.71282,0.71267,0.71282,0
2018/10/18,17:35:00,0.71282,0.71287,0.71282,0.71287,0
2018/10/18,17:36:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/18,17:37:00,0.71282,0.71287,0.71272,0.71287,0
2018/10/18,17:38:00,0.71282,0.71302,0.71282,0.71302,0
2018/10/18,17:39:00,0.71302,0.71302,0.71297,0.71302,0
2018/10/18,17:40:00,0.71302,0.71302,0.71302,0.71302,0
2018/10/18,17:41:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/18,17:42:00,0.71297,0.71302,0.71297,0.71302,0
2018/10/18,17:43:00,0.71297,0.71342,0.71297,0.71337,0
2018/10/18,17:44:00,0.71332,0.71332,0.71322,0.71327,0
2018/10/18,17:45:00,0.71332,0.71342,0.71332,0.71337,0
2018/10/18,17:46:00,0.71337,0.71347,0.71332,0.71337,0
2018/10/18,17:47:00,0.71337,0.71337,0.71337,0.71337,0
2018/10/18,17:48:00,0.71337,0.71347,0.71332,0.71347,0
2018/10/18,17:49:00,0.71342,0.71367,0.71342,0.71367,0
2018/10/18,17:50:00,0.71367,0.71412,0.71362,0.71407,0
2018/10/18,17:51:00,0.71397,0.71412,0.71387,0.71392,0
2018/10/18,17:52:00,0.71387,0.71392,0.71387,0.71392,0
2018/10/18,17:53:00,0.71397,0.71397,0.71382,0.71387,0
2018/10/18,17:54:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/18,17:55:00,0.71387,0.71402,0.71387,0.71397,0
2018/10/18,17:56:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/18,17:57:00,0.71412,0.71417,0.71407,0.71412,0
2018/10/18,17:58:00,0.71417,0.71417,0.71407,0.71407,0
2018/10/18,17:59:00,0.71412,0.71417,0.71407,0.71407,0
2018/10/18,18:00:00,0.71407,0.71417,0.71397,0.71417,0
2018/10/18,18:01:00,0.71417,0.71417,0.71402,0.71407,0
2018/10/18,18:02:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/18,18:03:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/18,18:04:00,0.71407,0.71417,0.71407,0.71417,0
2018/10/18,18:05:00,0.71417,0.71432,0.71412,0.71427,0
2018/10/18,18:06:00,0.71422,0.71437,0.71422,0.71437,0
2018/10/18,18:07:00,0.71437,0.71452,0.71437,0.71447,0
2018/10/18,18:08:00,0.71447,0.71457,0.71447,0.71457,0
2018/10/18,18:09:00,0.71457,0.71462,0.71457,0.71457,0
2018/10/18,18:10:00,0.71462,0.71472,0.71457,0.71462,0
2018/10/18,18:11:00,0.71462,0.71467,0.71457,0.71467,0
2018/10/18,18:12:00,0.71462,0.71467,0.71462,0.71467,0
2018/10/18,18:13:00,0.71467,0.71472,0.71452,0.71452,0
2018/10/18,18:14:00,0.71452,0.71467,0.71452,0.71457,0
2018/10/18,18:15:00,0.71462,0.71472,0.71462,0.71472,0
2018/10/18,18:16:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,18:17:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,18:18:00,0.71472,0.71477,0.71472,0.71477,0
2018/10/18,18:19:00,0.71482,0.71482,0.71477,0.71477,0
2018/10/18,18:20:00,0.71477,0.71477,0.71467,0.71467,0
2018/10/18,18:21:00,0.71462,0.71462,0.71457,0.71462,0
2018/10/18,18:23:00,0.71457,0.71462,0.71452,0.71452,0
2018/10/18,18:24:00,0.71452,0.71462,0.71447,0.71457,0
2018/10/18,18:25:00,0.71457,0.71462,0.71447,0.71462,0
2018/10/18,18:26:00,0.71462,0.71462,0.71457,0.71462,0
2018/10/18,18:27:00,0.71457,0.71462,0.71452,0.71452,0
2018/10/18,18:28:00,0.71447,0.71457,0.71447,0.71457,0
2018/10/18,18:29:00,0.71457,0.71457,0.71447,0.71452,0
2018/10/18,18:30:00,0.71457,0.71457,0.71452,0.71452,0
2018/10/18,18:31:00,0.71457,0.71467,0.71457,0.71462,0
2018/10/18,18:32:00,0.71467,0.71467,0.71452,0.71452,0
2018/10/18,18:33:00,0.71457,0.71457,0.71447,0.71452,0
2018/10/18,18:34:00,0.71447,0.71452,0.71442,0.71442,0
2018/10/18,18:35:00,0.71437,0.71442,0.71437,0.71442,0
2018/10/18,18:36:00,0.71447,0.71447,0.71437,0.71442,0
2018/10/18,18:37:00,0.71447,0.71447,0.71442,0.71442,0
2018/10/18,18:38:00,0.71437,0.71447,0.71427,0.71427,0
2018/10/18,18:39:00,0.71432,0.71432,0.71432,0.71432,0
2018/10/18,18:40:00,0.71432,0.71447,0.71432,0.71447,0
2018/10/18,18:41:00,0.71442,0.71442,0.71442,0.71442,0
2018/10/18,18:42:00,0.71437,0.71442,0.71432,0.71432,0
2018/10/18,18:43:00,0.71432,0.71437,0.71427,0.71432,0
2018/10/18,18:44:00,0.71427,0.71432,0.71427,0.71432,0
2018/10/18,18:45:00,0.71427,0.71432,0.71427,0.71432,0
2018/10/18,18:46:00,0.71427,0.71442,0.71422,0.71437,0
2018/10/18,18:47:00,0.71437,0.71442,0.71437,0.71442,0
2018/10/18,18:48:00,0.71437,0.71452,0.71437,0.71452,0
2018/10/18,18:49:00,0.71447,0.71462,0.71447,0.71462,0
2018/10/18,18:50:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/18,18:51:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/18,18:52:00,0.71457,0.71472,0.71457,0.71472,0
2018/10/18,18:53:00,0.71467,0.71472,0.71462,0.71462,0
2018/10/18,18:54:00,0.71462,0.71472,0.71462,0.71472,0
2018/10/18,18:55:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,18:56:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,18:57:00,0.71472,0.71472,0.71457,0.71462,0
2018/10/18,18:58:00,0.71462,0.71462,0.71457,0.71462,0
2018/10/18,18:59:00,0.71462,0.71462,0.71457,0.71457,0
2018/10/18,19:00:00,0.71452,0.71472,0.71452,0.71472,0
2018/10/18,19:01:00,0.71472,0.71472,0.71457,0.71462,0
2018/10/18,19:02:00,0.71457,0.71472,0.71457,0.71467,0
2018/10/18,19:03:00,0.71467,0.71472,0.71457,0.71462,0
2018/10/18,19:04:00,0.71462,0.71467,0.71457,0.71462,0
2018/10/18,19:05:00,0.71457,0.71467,0.71457,0.71467,0
2018/10/18,19:06:00,0.71462,0.71462,0.71452,0.71462,0
2018/10/18,19:07:00,0.71462,0.71462,0.71457,0.71457,0
2018/10/18,19:08:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/18,19:09:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/18,19:10:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/18,19:11:00,0.71457,0.71472,0.71457,0.71472,0
2018/10/18,19:12:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/18,19:13:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:14:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:15:00,0.71467,0.71472,0.71462,0.71462,0
2018/10/18,19:16:00,0.71457,0.71462,0.71457,0.71462,0
2018/10/18,19:17:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:18:00,0.71472,0.71472,0.71472,0.71472,0
2018/10/18,19:19:00,0.71472,0.71477,0.71467,0.71467,0
2018/10/18,19:20:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:21:00,0.71472,0.71472,0.71472,0.71472,0
2018/10/18,19:22:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:23:00,0.71467,0.71472,0.71462,0.71462,0
2018/10/18,19:24:00,0.71462,0.71462,0.71462,0.71462,0
2018/10/18,19:25:00,0.71467,0.71472,0.71457,0.71462,0
2018/10/18,19:26:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/18,19:27:00,0.71467,0.71472,0.71467,0.71467,0
2018/10/18,19:28:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/18,19:29:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:30:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:31:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,19:32:00,0.71472,0.71482,0.71472,0.71482,0
2018/10/18,19:33:00,0.71487,0.71492,0.71487,0.71487,0
2018/10/18,19:34:00,0.71487,0.71487,0.71482,0.71487,0
2018/10/18,19:35:00,0.71487,0.71492,0.71487,0.71487,0
2018/10/18,19:36:00,0.71487,0.71487,0.71477,0.71477,0
2018/10/18,19:37:00,0.71477,0.71482,0.71477,0.71482,0
2018/10/18,19:38:00,0.71482,0.71492,0.71482,0.71492,0
2018/10/18,19:39:00,0.71492,0.71492,0.71487,0.71492,0
2018/10/18,19:40:00,0.71497,0.71502,0.71497,0.71502,0
2018/10/18,19:41:00,0.71497,0.71497,0.71482,0.71482,0
2018/10/18,19:42:00,0.71487,0.71487,0.71477,0.71482,0
2018/10/18,19:43:00,0.71477,0.71482,0.71472,0.71482,0
2018/10/18,19:44:00,0.71482,0.71487,0.71482,0.71482,0
2018/10/18,19:45:00,0.71487,0.71487,0.71472,0.71477,0
2018/10/18,19:46:00,0.71482,0.71487,0.71482,0.71482,0
2018/10/18,19:47:00,0.71487,0.71502,0.71487,0.71492,0
2018/10/18,19:48:00,0.71497,0.71497,0.71492,0.71497,0
2018/10/18,19:49:00,0.71497,0.71502,0.71497,0.71502,0
2018/10/18,19:50:00,0.71502,0.71502,0.71492,0.71497,0
2018/10/18,19:51:00,0.71497,0.71502,0.71492,0.71492,0
2018/10/18,19:52:00,0.71497,0.71502,0.71492,0.71497,0
2018/10/18,19:53:00,0.71502,0.71507,0.71497,0.71507,0
2018/10/18,19:54:00,0.71507,0.71512,0.71502,0.71502,0
2018/10/18,19:55:00,0.71502,0.71517,0.71502,0.71517,0
2018/10/18,19:56:00,0.71517,0.71517,0.71502,0.71517,0
2018/10/18,19:57:00,0.71522,0.71522,0.71512,0.71512,0
2018/10/18,19:58:00,0.71512,0.71512,0.71482,0.71487,0
2018/10/18,19:59:00,0.71487,0.71492,0.71477,0.71482,0
2018/10/18,20:00:00,0.71482,0.71487,0.71477,0.71477,0
2018/10/18,20:01:00,0.71477,0.71482,0.71477,0.71477,0
2018/10/18,20:02:00,0.71482,0.71492,0.71472,0.71472,0
2018/10/18,20:03:00,0.71472,0.71477,0.71462,0.71472,0
2018/10/18,20:04:00,0.71472,0.71472,0.71467,0.71472,0
2018/10/18,20:05:00,0.71472,0.71472,0.71467,0.71467,0
2018/10/18,20:06:00,0.71472,0.71472,0.71467,0.71467,0
2018/10/18,20:07:00,0.71472,0.71472,0.71452,0.71452,0
2018/10/18,20:08:00,0.71452,0.71452,0.71452,0.71452,0
2018/10/18,20:09:00,0.71452,0.71462,0.71442,0.71452,0
2018/10/18,20:10:00,0.71447,0.71452,0.71447,0.71452,0
2018/10/18,20:11:00,0.71447,0.71457,0.71447,0.71452,0
2018/10/18,20:12:00,0.71452,0.71472,0.71447,0.71457,0
2018/10/18,20:13:00,0.71452,0.71462,0.71452,0.71462,0
2018/10/18,20:14:00,0.71467,0.71467,0.71457,0.71462,0
2018/10/18,20:15:00,0.71457,0.71462,0.71452,0.71457,0
2018/10/18,20:16:00,0.71462,0.71472,0.71462,0.71472,0
2018/10/18,20:17:00,0.71472,0.71477,0.71467,0.71467,0
2018/10/18,20:18:00,0.71462,0.71467,0.71462,0.71467,0
2018/10/18,20:19:00,0.71462,0.71467,0.71462,0.71462,0
2018/10/18,20:20:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/18,20:21:00,0.71467,0.71472,0.71467,0.71472,0
2018/10/18,20:22:00,0.71477,0.71487,0.71477,0.71487,0
2018/10/18,20:23:00,0.71482,0.71487,0.71482,0.71487,0
2018/10/18,20:24:00,0.71482,0.71487,0.71482,0.71487,0
2018/10/18,20:25:00,0.71492,0.71497,0.71492,0.71492,0
2018/10/18,20:26:00,0.71492,0.71492,0.71477,0.71477,0
2018/10/18,20:27:00,0.71482,0.71482,0.71482,0.71482,0
2018/10/18,20:28:00,0.71482,0.71482,0.71482,0.71482,0
2018/10/18,20:29:00,0.71487,0.71497,0.71487,0.71497,0
2018/10/18,20:30:00,0.71492,0.71497,0.71492,0.71497,0
2018/10/18,20:31:00,0.71492,0.71497,0.71487,0.71492,0
2018/10/18,20:32:00,0.71497,0.71497,0.71482,0.71482,0
2018/10/18,20:33:00,0.71482,0.71482,0.71467,0.71467,0
2018/10/18,20:34:00,0.71472,0.71482,0.71467,0.71477,0
2018/10/18,20:35:00,0.71472,0.71482,0.71472,0.71482,0
2018/10/18,20:36:00,0.71482,0.71482,0.71477,0.71482,0
2018/10/18,20:37:00,0.71482,0.71482,0.71477,0.71482,0
2018/10/18,20:38:00,0.71477,0.71482,0.71477,0.71482,0
2018/10/18,20:39:00,0.71477,0.71477,0.71477,0.71477,0
2018/10/18,20:40:00,0.71472,0.71472,0.71457,0.71457,0
2018/10/18,20:41:00,0.71462,0.71477,0.71457,0.71462,0
2018/10/18,20:42:00,0.71462,0.71462,0.71442,0.71442,0
2018/10/18,20:43:00,0.71442,0.71452,0.71437,0.71442,0
2018/10/18,20:44:00,0.71442,0.71452,0.71437,0.71442,0
2018/10/18,20:45:00,0.71447,0.71447,0.71442,0.71442,0
2018/10/18,20:46:00,0.71437,0.71442,0.71417,0.71427,0
2018/10/18,20:47:00,0.71427,0.71442,0.71422,0.71422,0
2018/10/18,20:48:00,0.71427,0.71432,0.71422,0.71422,0
2018/10/18,20:49:00,0.71422,0.71432,0.71422,0.71427,0
2018/10/18,20:50:00,0.71427,0.71442,0.71427,0.71442,0
2018/10/18,20:51:00,0.71447,0.71447,0.71437,0.71437,0
2018/10/18,20:52:00,0.71437,0.71442,0.71437,0.71442,0
2018/10/18,20:53:00,0.71442,0.71447,0.71432,0.71432,0
2018/10/18,20:54:00,0.71432,0.71432,0.71417,0.71427,0
2018/10/18,20:55:00,0.71427,0.71437,0.71422,0.71422,0
2018/10/18,20:56:00,0.71427,0.71427,0.71402,0.71407,0
2018/10/18,20:57:00,0.71412,0.71427,0.71412,0.71427,0
2018/10/18,20:58:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/18,20:59:00,0.71417,0.71432,0.71417,0.71432,0
2018/10/18,21:00:00,0.71432,0.71452,0.71432,0.71447,0
2018/10/18,21:01:00,0.71447,0.71447,0.71442,0.71447,0
2018/10/18,21:02:00,0.71447,0.71447,0.71432,0.71432,0
2018/10/18,21:03:00,0.71432,0.71442,0.71422,0.71442,0
2018/10/18,21:04:00,0.71437,0.71437,0.71427,0.71432,0
2018/10/18,21:05:00,0.71432,0.71432,0.71427,0.71432,0
2018/10/18,21:06:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/18,21:07:00,0.71432,0.71437,0.71432,0.71432,0
2018/10/18,21:08:00,0.71432,0.71442,0.71432,0.71432,0
2018/10/18,21:09:00,0.71432,0.71432,0.71417,0.71417,0
2018/10/18,21:10:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/18,21:11:00,0.71422,0.71432,0.71412,0.71417,0
2018/10/18,21:12:00,0.71417,0.71422,0.71402,0.71417,0
2018/10/18,21:13:00,0.71417,0.71417,0.71397,0.71402,0
2018/10/18,21:14:00,0.71397,0.71402,0.71382,0.71382,0
2018/10/18,21:15:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/18,21:16:00,0.71382,0.71392,0.71382,0.71392,0
2018/10/18,21:17:00,0.71397,0.71417,0.71392,0.71412,0
2018/10/18,21:18:00,0.71407,0.71407,0.71397,0.71402,0
2018/10/18,21:19:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/18,21:20:00,0.71402,0.71402,0.71402,0.71402,0
2018/10/18,21:21:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/18,21:22:00,0.71402,0.71407,0.71397,0.71397,0
2018/10/18,21:23:00,0.71402,0.71407,0.71397,0.71397,0
2018/10/18,21:24:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/18,21:25:00,0.71402,0.71407,0.71392,0.71392,0
2018/10/18,21:26:00,0.71397,0.71402,0.71397,0.71402,0
2018/10/18,21:28:00,0.71407,0.71407,0.71402,0.71407,0
2018/10/18,21:29:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/18,21:30:00,0.71417,0.71427,0.71412,0.71427,0
2018/10/18,21:31:00,0.71417,0.71417,0.71402,0.71407,0
2018/10/18,21:32:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/18,21:33:00,0.71407,0.71412,0.71407,0.71407,0
2018/10/18,21:34:00,0.71402,0.71402,0.71387,0.71387,0
2018/10/18,21:35:00,0.71382,0.71397,0.71382,0.71397,0
2018/10/18,21:36:00,0.71397,0.71417,0.71397,0.71407,0
2018/10/18,21:37:00,0.71402,0.71407,0.71402,0.71402,0
2018/10/18,21:38:00,0.71407,0.71412,0.71402,0.71402,0
2018/10/18,21:39:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/18,21:40:00,0.71397,0.71407,0.71397,0.71402,0
2018/10/18,21:41:00,0.71407,0.71412,0.71407,0.71412,0
2018/10/18,21:42:00,0.71412,0.71412,0.71407,0.71407,0
2018/10/18,21:43:00,0.71407,0.71432,0.71407,0.71427,0
2018/10/18,21:44:00,0.71427,0.71442,0.71427,0.71427,0
2018/10/18,21:45:00,0.71422,0.71427,0.71417,0.71427,0
2018/10/18,21:46:00,0.71422,0.71422,0.71392,0.71392,0
2018/10/18,21:47:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/18,21:48:00,0.71407,0.71412,0.71397,0.71402,0
2018/10/18,21:49:00,0.71402,0.71412,0.71397,0.71402,0
2018/10/18,21:50:00,0.71397,0.71402,0.71387,0.71387,0
2018/10/18,21:51:00,0.71387,0.71387,0.71372,0.71377,0
2018/10/18,21:52:00,0.71372,0.71377,0.71367,0.71372,0
2018/10/18,21:53:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/18,21:54:00,0.71377,0.71382,0.71377,0.71377,0
2018/10/18,21:55:00,0.71372,0.71377,0.71362,0.71367,0
2018/10/18,21:56:00,0.71362,0.71367,0.71357,0.71362,0
2018/10/18,21:57:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/18,21:58:00,0.71362,0.71377,0.71362,0.71372,0
2018/10/18,21:59:00,0.71367,0.71372,0.71367,0.71367,0
2018/10/18,22:00:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/18,22:01:00,0.71362,0.71367,0.71352,0.71357,0
2018/10/18,22:02:00,0.71362,0.71362,0.71357,0.71362,0
2018/10/18,22:03:00,0.71357,0.71362,0.71357,0.71362,0
2018/10/18,22:04:00,0.71357,0.71357,0.71322,0.71337,0
2018/10/18,22:05:00,0.71337,0.71342,0.71332,0.71342,0
2018/10/18,22:06:00,0.71337,0.71342,0.71332,0.71337,0
2018/10/18,22:07:00,0.71337,0.71337,0.71327,0.71337,0
2018/10/18,22:08:00,0.71337,0.71337,0.71322,0.71332,0
2018/10/18,22:09:00,0.71332,0.71337,0.71317,0.71317,0
2018/10/18,22:10:00,0.71317,0.71317,0.71302,0.71302,0
2018/10/18,22:11:00,0.71297,0.71307,0.71297,0.71307,0
2018/10/18,22:12:00,0.71307,0.71312,0.71302,0.71312,0
2018/10/18,22:13:00,0.71307,0.71312,0.71292,0.71292,0
2018/10/18,22:14:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,22:15:00,0.71297,0.71317,0.71297,0.71312,0
2018/10/18,22:16:00,0.71312,0.71312,0.71302,0.71302,0
2018/10/18,22:17:00,0.71302,0.71307,0.71292,0.71297,0
2018/10/18,22:18:00,0.71297,0.71312,0.71297,0.71307,0
2018/10/18,22:19:00,0.71302,0.71317,0.71302,0.71312,0
2018/10/18,22:20:00,0.71317,0.71322,0.71317,0.71322,0
2018/10/18,22:21:00,0.71317,0.71327,0.71312,0.71327,0
2018/10/18,22:22:00,0.71322,0.71322,0.71322,0.71322,0
2018/10/18,22:23:00,0.71317,0.71317,0.71317,0.71317,0
2018/10/18,22:24:00,0.71307,0.71317,0.71307,0.71307,0
2018/10/18,22:25:00,0.71312,0.71317,0.71307,0.71317,0
2018/10/18,22:26:00,0.71317,0.71317,0.71312,0.71312,0
2018/10/18,22:27:00,0.71312,0.71312,0.71302,0.71307,0
2018/10/18,22:28:00,0.71307,0.71312,0.71302,0.71302,0
2018/10/18,22:29:00,0.71307,0.71307,0.71302,0.71302,0
2018/10/18,22:30:00,0.71302,0.71302,0.71302,0.71302,0
2018/10/18,22:31:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,22:32:00,0.71292,0.71302,0.71292,0.71297,0
2018/10/18,22:33:00,0.71297,0.71302,0.71292,0.71297,0
2018/10/18,22:34:00,0.71297,0.71297,0.71287,0.71292,0
2018/10/18,22:35:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/18,22:36:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/18,22:37:00,0.71287,0.71297,0.71287,0.71297,0
2018/10/18,22:38:00,0.71302,0.71307,0.71297,0.71302,0
2018/10/18,22:39:00,0.71297,0.71302,0.71287,0.71287,0
2018/10/18,22:40:00,0.71287,0.71297,0.71282,0.71297,0
2018/10/18,22:41:00,0.71297,0.71297,0.71287,0.71287,0
2018/10/18,22:42:00,0.71292,0.71297,0.71292,0.71292,0
2018/10/18,22:43:00,0.71287,0.71292,0.71277,0.71282,0
2018/10/18,22:44:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/18,22:45:00,0.71277,0.71287,0.71277,0.71287,0
2018/10/18,22:46:00,0.71282,0.71297,0.71282,0.71297,0
2018/10/18,22:47:00,0.71302,0.71307,0.71297,0.71307,0
2018/10/18,22:48:00,0.71307,0.71307,0.71297,0.71302,0
2018/10/18,22:49:00,0.71307,0.71312,0.71307,0.71312,0
2018/10/18,22:50:00,0.71317,0.71317,0.71307,0.71307,0
2018/10/18,22:51:00,0.71302,0.71302,0.71287,0.71297,0
2018/10/18,22:52:00,0.71302,0.71302,0.71287,0.71287,0
2018/10/18,22:53:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/18,22:54:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/18,22:55:00,0.71287,0.71292,0.71277,0.71277,0
2018/10/18,22:56:00,0.71277,0.71287,0.71272,0.71287,0
2018/10/18,22:57:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/18,22:58:00,0.71287,0.71287,0.71282,0.71282,0
2018/10/18,22:59:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/18,23:00:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/18,23:01:00,0.71287,0.71287,0.71267,0.71277,0
2018/10/18,23:02:00,0.71277,0.71287,0.71277,0.71282,0
2018/10/18,23:03:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/18,23:04:00,0.71287,0.71292,0.71277,0.71277,0
2018/10/18,23:05:00,0.71272,0.71277,0.71267,0.71267,0
2018/10/18,23:06:00,0.71272,0.71282,0.71252,0.71257,0
2018/10/18,23:07:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/18,23:08:00,0.71267,0.71282,0.71262,0.71277,0
2018/10/18,23:09:00,0.71277,0.71287,0.71272,0.71282,0
2018/10/18,23:10:00,0.71277,0.71277,0.71252,0.71252,0
2018/10/18,23:11:00,0.71257,0.71262,0.71247,0.71257,0
2018/10/18,23:12:00,0.71262,0.71272,0.71252,0.71272,0
2018/10/18,23:13:00,0.71272,0.71272,0.71257,0.71267,0
2018/10/18,23:14:00,0.71262,0.71262,0.71237,0.71252,0
2018/10/18,23:15:00,0.71247,0.71252,0.71237,0.71247,0
2018/10/18,23:16:00,0.71252,0.71257,0.71247,0.71247,0
2018/10/18,23:17:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/18,23:18:00,0.71247,0.71247,0.71242,0.71242,0
2018/10/18,23:19:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/18,23:20:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/18,23:21:00,0.71257,0.71267,0.71257,0.71267,0
2018/10/18,23:22:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/18,23:23:00,0.71257,0.71262,0.71257,0.71257,0
2018/10/18,23:24:00,0.71257,0.71272,0.71257,0.71272,0
2018/10/18,23:25:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/18,23:26:00,0.71272,0.71277,0.71272,0.71277,0
2018/10/18,23:27:00,0.71277,0.71277,0.71272,0.71277,0
2018/10/18,23:28:00,0.71282,0.71287,0.71282,0.71287,0
2018/10/18,23:29:00,0.71287,0.71292,0.71287,0.71292,0
2018/10/18,23:30:00,0.71292,0.71292,0.71287,0.71292,0
2018/10/18,23:31:00,0.71292,0.71292,0.71282,0.71292,0
2018/10/18,23:32:00,0.71302,0.71312,0.71297,0.71307,0
2018/10/18,23:33:00,0.71307,0.71322,0.71307,0.71317,0
2018/10/18,23:34:00,0.71312,0.71317,0.71312,0.71317,0
2018/10/18,23:35:00,0.71312,0.71312,0.71297,0.71297,0
2018/10/18,23:36:00,0.71297,0.71307,0.71292,0.71297,0
2018/10/18,23:37:00,0.71297,0.71297,0.71277,0.71282,0
2018/10/18,23:38:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/18,23:39:00,0.71272,0.71282,0.71267,0.71277,0
2018/10/18,23:40:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/18,23:41:00,0.71282,0.71302,0.71282,0.71287,0
2018/10/18,23:42:00,0.71282,0.71287,0.71267,0.71267,0
2018/10/18,23:43:00,0.71272,0.71282,0.71272,0.71277,0
2018/10/18,23:44:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/18,23:45:00,0.71272,0.71277,0.71247,0.71257,0
2018/10/18,23:46:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/18,23:47:00,0.71257,0.71272,0.71252,0.71252,0
2018/10/18,23:48:00,0.71257,0.71257,0.71242,0.71242,0
2018/10/18,23:49:00,0.71247,0.71262,0.71242,0.71247,0
2018/10/18,23:50:00,0.71252,0.71257,0.71247,0.71257,0
2018/10/18,23:51:00,0.71262,0.71262,0.71252,0.71257,0
2018/10/18,23:52:00,0.71267,0.71277,0.71252,0.71262,0
2018/10/18,23:53:00,0.71257,0.71272,0.71257,0.71272,0
2018/10/18,23:54:00,0.71277,0.71277,0.71267,0.71267,0
2018/10/18,23:55:00,0.71267,0.71272,0.71257,0.71262,0
2018/10/18,23:56:00,0.71267,0.71282,0.71267,0.71282,0
2018/10/18,23:57:00,0.71287,0.71307,0.71287,0.71297,0
2018/10/18,23:58:00,0.71302,0.71327,0.71292,0.71327,0
2018/10/18,23:59:00,0.71327,0.71347,0.71322,0.71327,0
2018/10/19,00:00:00,0.71332,0.71352,0.71327,0.71337,0
2018/10/19,00:01:00,0.71337,0.71342,0.71327,0.71327,0
2018/10/19,00:02:00,0.71327,0.71337,0.71317,0.71317,0
2018/10/19,00:03:00,0.71317,0.71317,0.71302,0.71302,0
2018/10/19,00:04:00,0.71307,0.71317,0.71302,0.71307,0
2018/10/19,00:05:00,0.71312,0.71322,0.71297,0.71307,0
2018/10/19,00:06:00,0.71312,0.71322,0.71307,0.71317,0
2018/10/19,00:07:00,0.71317,0.71332,0.71317,0.71332,0
2018/10/19,00:08:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/19,00:09:00,0.71327,0.71332,0.71322,0.71332,0
2018/10/19,00:10:00,0.71332,0.71332,0.71327,0.71332,0
2018/10/19,00:11:00,0.71337,0.71357,0.71332,0.71352,0
2018/10/19,00:12:00,0.71347,0.71357,0.71342,0.71357,0
2018/10/19,00:13:00,0.71352,0.71362,0.71347,0.71362,0
2018/10/19,00:14:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/19,00:15:00,0.71362,0.71367,0.71337,0.71342,0
2018/10/19,00:16:00,0.71337,0.71342,0.71322,0.71327,0
2018/10/19,00:17:00,0.71322,0.71332,0.71322,0.71327,0
2018/10/19,00:18:00,0.71332,0.71347,0.71332,0.71342,0
2018/10/19,00:19:00,0.71337,0.71352,0.71337,0.71342,0
2018/10/19,00:20:00,0.71342,0.71352,0.71342,0.71352,0
2018/10/19,00:21:00,0.71357,0.71357,0.71337,0.71342,0
2018/10/19,00:22:00,0.71337,0.71342,0.71332,0.71342,0
2018/10/19,00:23:00,0.71337,0.71347,0.71332,0.71342,0
2018/10/19,00:24:00,0.71342,0.71342,0.71322,0.71322,0
2018/10/19,00:25:00,0.71327,0.71327,0.71312,0.71312,0
2018/10/19,00:26:00,0.71317,0.71337,0.71317,0.71337,0
2018/10/19,00:27:00,0.71342,0.71382,0.71342,0.71357,0
2018/10/19,00:28:00,0.71357,0.71357,0.71337,0.71342,0
2018/10/19,00:29:00,0.71347,0.71352,0.71342,0.71347,0
2018/10/19,00:30:00,0.71342,0.71342,0.71322,0.71332,0
2018/10/19,00:31:00,0.71332,0.71347,0.71327,0.71342,0
2018/10/19,00:32:00,0.71337,0.71342,0.71312,0.71337,0
2018/10/19,00:33:00,0.71332,0.71337,0.71317,0.71317,0
2018/10/19,00:34:00,0.71317,0.71327,0.71307,0.71322,0
2018/10/19,00:35:00,0.71327,0.71342,0.71322,0.71337,0
2018/10/19,00:36:00,0.71342,0.71347,0.71317,0.71327,0
2018/10/19,00:37:00,0.71327,0.71332,0.71322,0.71327,0
2018/10/19,00:38:00,0.71332,0.71342,0.71327,0.71332,0
2018/10/19,00:39:00,0.71327,0.71337,0.71317,0.71317,0
2018/10/19,00:40:00,0.71322,0.71322,0.71302,0.71307,0
2018/10/19,00:41:00,0.71312,0.71322,0.71307,0.71307,0
2018/10/19,00:42:00,0.71307,0.71307,0.71282,0.71282,0
2018/10/19,00:43:00,0.71282,0.71287,0.71272,0.71277,0
2018/10/19,00:44:00,0.71277,0.71282,0.71267,0.71267,0
2018/10/19,00:45:00,0.71272,0.71272,0.71247,0.71252,0
2018/10/19,00:46:00,0.71252,0.71252,0.71237,0.71242,0
2018/10/19,00:47:00,0.71247,0.71247,0.71227,0.71237,0
2018/10/19,00:48:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/19,00:49:00,0.71237,0.71247,0.71222,0.71222,0
2018/10/19,00:50:00,0.71222,0.71227,0.71207,0.71217,0
2018/10/19,00:51:00,0.71217,0.71237,0.71217,0.71227,0
2018/10/19,00:52:00,0.71232,0.71232,0.71202,0.71202,0
2018/10/19,00:53:00,0.71207,0.71217,0.71202,0.71212,0
2018/10/19,00:54:00,0.71207,0.71222,0.71202,0.71207,0
2018/10/19,00:55:00,0.71212,0.71212,0.71192,0.71197,0
2018/10/19,00:56:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/19,00:57:00,0.71202,0.71207,0.71197,0.71202,0
2018/10/19,00:58:00,0.71202,0.71207,0.71192,0.71192,0
2018/10/19,00:59:00,0.71197,0.71197,0.71177,0.71187,0
2018/10/19,01:00:00,0.71187,0.71187,0.71167,0.71177,0
2018/10/19,01:01:00,0.71182,0.71197,0.71177,0.71187,0
2018/10/19,01:02:00,0.71192,0.71202,0.71177,0.71197,0
2018/10/19,01:03:00,0.71197,0.71207,0.71187,0.71187,0
2018/10/19,01:04:00,0.71192,0.71192,0.71177,0.71187,0
2018/10/19,01:05:00,0.71192,0.71197,0.71187,0.71192,0
2018/10/19,01:06:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/19,01:07:00,0.71192,0.71207,0.71187,0.71207,0
2018/10/19,01:08:00,0.71207,0.71217,0.71202,0.71212,0
2018/10/19,01:09:00,0.71217,0.71217,0.71182,0.71187,0
2018/10/19,01:10:00,0.71192,0.71197,0.71177,0.71182,0
2018/10/19,01:11:00,0.71187,0.71202,0.71177,0.71202,0
2018/10/19,01:12:00,0.71197,0.71197,0.71187,0.71187,0
2018/10/19,01:13:00,0.71187,0.71197,0.71182,0.71197,0
2018/10/19,01:14:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/19,01:15:00,0.71197,0.71202,0.71187,0.71187,0
2018/10/19,01:16:00,0.71187,0.71187,0.71167,0.71172,0
2018/10/19,01:17:00,0.71177,0.71187,0.71172,0.71187,0
2018/10/19,01:18:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/19,01:19:00,0.71197,0.71197,0.71182,0.71187,0
2018/10/19,01:20:00,0.71187,0.71197,0.71182,0.71192,0
2018/10/19,01:21:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/19,01:22:00,0.71177,0.71212,0.71177,0.71202,0
2018/10/19,01:23:00,0.71197,0.71202,0.71187,0.71192,0
2018/10/19,01:24:00,0.71187,0.71207,0.71187,0.71202,0
2018/10/19,01:25:00,0.71207,0.71212,0.71202,0.71207,0
2018/10/19,01:26:00,0.71207,0.71207,0.71192,0.71192,0
2018/10/19,01:27:00,0.71187,0.71202,0.71182,0.71202,0
2018/10/19,01:28:00,0.71202,0.71202,0.71187,0.71187,0
2018/10/19,01:29:00,0.71192,0.71197,0.71187,0.71192,0
2018/10/19,01:30:00,0.71197,0.71197,0.71182,0.71182,0
2018/10/19,01:31:00,0.71177,0.71187,0.71162,0.71167,0
2018/10/19,01:32:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/19,01:33:00,0.71162,0.71162,0.71137,0.71152,0
2018/10/19,01:34:00,0.71157,0.71177,0.71157,0.71172,0
2018/10/19,01:35:00,0.71167,0.71172,0.71157,0.71162,0
2018/10/19,01:36:00,0.71162,0.71162,0.71147,0.71152,0
2018/10/19,01:37:00,0.71152,0.71167,0.71147,0.71157,0
2018/10/19,01:38:00,0.71157,0.71162,0.71152,0.71162,0
2018/10/19,01:39:00,0.71162,0.71162,0.71152,0.71157,0
2018/10/19,01:40:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/19,01:41:00,0.71162,0.71177,0.71157,0.71172,0
2018/10/19,01:42:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/19,01:43:00,0.71167,0.71172,0.71147,0.71147,0
2018/10/19,01:44:00,0.71147,0.71157,0.71147,0.71152,0
2018/10/19,01:45:00,0.71152,0.71162,0.71147,0.71157,0
2018/10/19,01:46:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/19,01:47:00,0.71162,0.71172,0.71162,0.71162,0
2018/10/19,01:48:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/19,01:49:00,0.71157,0.71157,0.71157,0.71157,0
2018/10/19,01:50:00,0.71157,0.71167,0.71157,0.71162,0
2018/10/19,01:51:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/19,01:52:00,0.71162,0.71162,0.71152,0.71157,0
2018/10/19,01:53:00,0.71162,0.71177,0.71157,0.71162,0
2018/10/19,01:54:00,0.71167,0.71167,0.71152,0.71157,0
2018/10/19,01:55:00,0.71162,0.71162,0.71147,0.71147,0
2018/10/19,01:56:00,0.71147,0.71152,0.71137,0.71142,0
2018/10/19,01:57:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/19,01:58:00,0.71137,0.71147,0.71137,0.71142,0
2018/10/19,01:59:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/19,02:00:00,0.71142,0.71147,0.71137,0.71142,0
2018/10/19,02:01:00,0.71142,0.71142,0.71137,0.71137,0
2018/10/19,02:02:00,0.71137,0.71152,0.71137,0.71142,0
2018/10/19,02:03:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/19,02:04:00,0.71147,0.71147,0.71137,0.71137,0
2018/10/19,02:05:00,0.71132,0.71142,0.71132,0.71132,0
2018/10/19,02:06:00,0.71127,0.71137,0.71127,0.71132,0
2018/10/19,02:07:00,0.71137,0.71142,0.71127,0.71132,0
2018/10/19,02:08:00,0.71127,0.71132,0.71127,0.71127,0
2018/10/19,02:09:00,0.71122,0.71122,0.71107,0.71117,0
2018/10/19,02:10:00,0.71117,0.71122,0.71112,0.71112,0
2018/10/19,02:11:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/19,02:12:00,0.71107,0.71112,0.71097,0.71102,0
2018/10/19,02:13:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/19,02:14:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/19,02:15:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/19,02:16:00,0.71102,0.71112,0.71092,0.71107,0
2018/10/19,02:17:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/19,02:18:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/19,02:19:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,02:20:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/19,02:21:00,0.71092,0.71097,0.71087,0.71087,0
2018/10/19,02:22:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/19,02:23:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/19,02:24:00,0.71077,0.71082,0.71072,0.71072,0
2018/10/19,02:25:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/19,02:26:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/19,02:27:00,0.71072,0.71072,0.71037,0.71067,0
2018/10/19,02:28:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/19,02:29:00,0.71067,0.71072,0.71057,0.71062,0
2018/10/19,02:30:00,0.71057,0.71062,0.71052,0.71052,0
2018/10/19,02:31:00,0.71057,0.71057,0.71047,0.71047,0
2018/10/19,02:32:00,0.71047,0.71052,0.71042,0.71047,0
2018/10/19,02:33:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/19,02:34:00,0.71057,0.71062,0.71007,0.71052,0
2018/10/19,02:35:00,0.71047,0.71102,0.71047,0.71077,0
2018/10/19,02:36:00,0.71077,0.71077,0.71047,0.71047,0
2018/10/19,02:37:00,0.71052,0.71067,0.71052,0.71052,0
2018/10/19,02:38:00,0.71052,0.71057,0.71042,0.71052,0
2018/10/19,02:39:00,0.71052,0.71052,0.70987,0.71002,0
2018/10/19,02:40:00,0.71007,0.71032,0.71007,0.71012,0
2018/10/19,02:41:00,0.71017,0.71017,0.71002,0.71017,0
2018/10/19,02:42:00,0.71017,0.71017,0.70997,0.71007,0
2018/10/19,02:43:00,0.71012,0.71027,0.71007,0.71022,0
2018/10/19,02:44:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/19,02:45:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/19,02:46:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/19,02:47:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/19,02:48:00,0.71022,0.71022,0.71017,0.71022,0
2018/10/19,02:49:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/19,02:50:00,0.71012,0.71022,0.71007,0.71022,0
2018/10/19,02:51:00,0.71022,0.71032,0.71017,0.71022,0
2018/10/19,02:52:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/19,02:53:00,0.71017,0.71017,0.70997,0.71002,0
2018/10/19,02:54:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/19,02:55:00,0.70997,0.71002,0.70982,0.70992,0
2018/10/19,02:56:00,0.70997,0.71007,0.70997,0.70997,0
2018/10/19,02:57:00,0.71002,0.71002,0.70982,0.70987,0
2018/10/19,02:58:00,0.70982,0.71002,0.70982,0.71002,0
2018/10/19,02:59:00,0.71002,0.71012,0.70997,0.71007,0
2018/10/19,03:00:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/19,03:01:00,0.71017,0.71022,0.70992,0.71002,0
2018/10/19,03:02:00,0.71002,0.71027,0.71002,0.71022,0
2018/10/19,03:03:00,0.71022,0.71027,0.71012,0.71022,0
2018/10/19,03:04:00,0.71027,0.71027,0.71012,0.71017,0
2018/10/19,03:05:00,0.71017,0.71017,0.71002,0.71017,0
2018/10/19,03:06:00,0.71017,0.71047,0.71012,0.71047,0
2018/10/19,03:07:00,0.71042,0.71057,0.71037,0.71052,0
2018/10/19,03:08:00,0.71047,0.71067,0.71047,0.71062,0
2018/10/19,03:09:00,0.71062,0.71067,0.71057,0.71057,0
2018/10/19,03:10:00,0.71057,0.71062,0.71052,0.71052,0
2018/10/19,03:11:00,0.71057,0.71057,0.71037,0.71037,0
2018/10/19,03:12:00,0.71037,0.71037,0.71032,0.71032,0
2018/10/19,03:13:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/19,03:14:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/19,03:15:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/19,03:16:00,0.71027,0.71027,0.71007,0.71007,0
2018/10/19,03:17:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/19,03:18:00,0.71002,0.71002,0.70997,0.71002,0
2018/10/19,03:19:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/19,03:20:00,0.71002,0.71002,0.70992,0.71002,0
2018/10/19,03:21:00,0.71002,0.71012,0.71002,0.71012,0
2018/10/19,03:22:00,0.71012,0.71022,0.71012,0.71012,0
2018/10/19,03:23:00,0.71012,0.71032,0.71012,0.71032,0
2018/10/19,03:24:00,0.71032,0.71047,0.71032,0.71042,0
2018/10/19,03:25:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/19,03:26:00,0.71047,0.71062,0.71042,0.71042,0
2018/10/19,03:27:00,0.71047,0.71052,0.71042,0.71052,0
2018/10/19,03:28:00,0.71047,0.71052,0.71027,0.71032,0
2018/10/19,03:29:00,0.71032,0.71037,0.71027,0.71037,0
2018/10/19,03:30:00,0.71042,0.71052,0.71037,0.71052,0
2018/10/19,03:31:00,0.71052,0.71057,0.71042,0.71047,0
2018/10/19,03:32:00,0.71052,0.71067,0.71047,0.71067,0
2018/10/19,03:33:00,0.71067,0.71067,0.71047,0.71047,0
2018/10/19,03:34:00,0.71047,0.71067,0.71047,0.71067,0
2018/10/19,03:35:00,0.71067,0.71082,0.71067,0.71072,0
2018/10/19,03:36:00,0.71077,0.71082,0.71067,0.71077,0
2018/10/19,03:37:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/19,03:38:00,0.71077,0.71092,0.71072,0.71082,0
2018/10/19,03:39:00,0.71087,0.71087,0.71067,0.71067,0
2018/10/19,03:40:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/19,03:41:00,0.71072,0.71082,0.71067,0.71077,0
2018/10/19,03:42:00,0.71077,0.71087,0.71072,0.71077,0
2018/10/19,03:43:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/19,03:44:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/19,03:45:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/19,03:46:00,0.71102,0.71112,0.71102,0.71102,0
2018/10/19,03:47:00,0.71107,0.71107,0.71092,0.71097,0
2018/10/19,03:48:00,0.71102,0.71102,0.71092,0.71092,0
2018/10/19,03:49:00,0.71097,0.71117,0.71097,0.71112,0
2018/10/19,03:50:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/19,03:51:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/19,03:52:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/19,03:53:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/19,03:54:00,0.71112,0.71122,0.71107,0.71107,0
2018/10/19,03:55:00,0.71107,0.71112,0.71102,0.71112,0
2018/10/19,03:56:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/19,03:57:00,0.71097,0.71102,0.71082,0.71087,0
2018/10/19,03:58:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/19,03:59:00,0.71082,0.71082,0.71062,0.71077,0
2018/10/19,04:00:00,0.71077,0.71087,0.71062,0.71072,0
2018/10/19,04:01:00,0.71067,0.71082,0.71062,0.71072,0
2018/10/19,04:02:00,0.71072,0.71092,0.71067,0.71092,0
2018/10/19,04:03:00,0.71097,0.71107,0.71077,0.71077,0
2018/10/19,04:04:00,0.71072,0.71082,0.71072,0.71072,0
2018/10/19,04:05:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/19,04:06:00,0.71072,0.71077,0.71052,0.71062,0
2018/10/19,04:07:00,0.71057,0.71067,0.71052,0.71062,0
2018/10/19,04:08:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/19,04:09:00,0.71057,0.71062,0.71047,0.71057,0
2018/10/19,04:10:00,0.71052,0.71062,0.71052,0.71057,0
2018/10/19,04:11:00,0.71057,0.71057,0.71047,0.71057,0
2018/10/19,04:12:00,0.71057,0.71057,0.71047,0.71047,0
2018/10/19,04:13:00,0.71047,0.71062,0.71047,0.71057,0
2018/10/19,04:14:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/19,04:15:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/19,04:16:00,0.71047,0.71062,0.71047,0.71057,0
2018/10/19,04:17:00,0.71052,0.71067,0.71047,0.71067,0
2018/10/19,04:18:00,0.71072,0.71082,0.71072,0.71082,0
2018/10/19,04:19:00,0.71077,0.71087,0.71067,0.71067,0
2018/10/19,04:20:00,0.71067,0.71072,0.71057,0.71057,0
2018/10/19,04:21:00,0.71057,0.71072,0.71057,0.71072,0
2018/10/19,04:22:00,0.71057,0.71067,0.71052,0.71057,0
2018/10/19,04:23:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/19,04:24:00,0.71057,0.71067,0.71057,0.71067,0
2018/10/19,04:25:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/19,04:26:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/19,04:27:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/19,04:28:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/19,04:29:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/19,04:30:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/19,04:31:00,0.71057,0.71057,0.71042,0.71042,0
2018/10/19,04:32:00,0.71042,0.71052,0.71032,0.71032,0
2018/10/19,04:33:00,0.71032,0.71052,0.71032,0.71047,0
2018/10/19,04:34:00,0.71047,0.71052,0.71037,0.71042,0
2018/10/19,04:35:00,0.71042,0.71042,0.71032,0.71037,0
2018/10/19,04:36:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/19,04:37:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/19,04:38:00,0.71022,0.71037,0.71022,0.71037,0
2018/10/19,04:39:00,0.71032,0.71042,0.71002,0.71022,0
2018/10/19,04:40:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/19,04:41:00,0.71027,0.71032,0.71022,0.71032,0
2018/10/19,04:42:00,0.71027,0.71027,0.71002,0.71007,0
2018/10/19,04:43:00,0.71007,0.71017,0.71002,0.71002,0
2018/10/19,04:44:00,0.71002,0.71002,0.70992,0.70997,0
2018/10/19,04:45:00,0.70992,0.70997,0.70992,0.70997,0
2018/10/19,04:46:00,0.70997,0.71002,0.70982,0.70997,0
2018/10/19,04:47:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/19,04:48:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/19,04:49:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/19,04:50:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/19,04:51:00,0.71012,0.71012,0.71002,0.71007,0
2018/10/19,04:52:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/19,04:53:00,0.71007,0.71012,0.71007,0.71007,0
2018/10/19,04:54:00,0.71007,0.71007,0.71002,0.71007,0
2018/10/19,04:55:00,0.71007,0.71007,0.71002,0.71007,0
2018/10/19,04:56:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/19,04:57:00,0.70997,0.71007,0.70992,0.71007,0
2018/10/19,04:58:00,0.71007,0.71007,0.71002,0.71007,0
2018/10/19,04:59:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,05:00:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,05:01:00,0.71007,0.71022,0.71007,0.71022,0
2018/10/19,05:02:00,0.71022,0.71037,0.71022,0.71037,0
2018/10/19,05:03:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/19,05:04:00,0.71042,0.71047,0.71037,0.71042,0
2018/10/19,05:05:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/19,05:06:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/19,05:07:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/19,05:08:00,0.71052,0.71057,0.71047,0.71047,0
2018/10/19,05:09:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/19,05:10:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/19,05:12:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/19,05:13:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/19,05:14:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/19,05:15:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/19,05:16:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/19,05:18:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/19,05:19:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/19,05:20:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/19,05:23:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/19,05:24:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/19,05:25:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/19,05:26:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/19,05:29:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/19,05:36:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/19,05:37:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/19,05:38:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/19,05:41:00,0.71032,0.71037,0.71027,0.71037,0
2018/10/19,05:42:00,0.71032,0.71037,0.71027,0.71037,0
2018/10/19,05:43:00,0.71027,0.71032,0.71027,0.71027,0
2018/10/19,05:44:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/19,05:45:00,0.71037,0.71037,0.71032,0.71032,0
2018/10/19,05:46:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/19,05:47:00,0.71017,0.71027,0.71017,0.71027,0
2018/10/19,05:49:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/19,05:51:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/19,05:52:00,0.71032,0.71032,0.71017,0.71027,0
2018/10/19,05:53:00,0.71022,0.71022,0.70987,0.70997,0
2018/10/19,05:54:00,0.70997,0.71017,0.70997,0.71007,0
2018/10/19,05:56:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/19,05:57:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/19,05:58:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/19,05:59:00,0.70992,0.70997,0.70992,0.70997,0
2018/10/19,06:05:00,0.70962,0.70962,0.70932,0.70932,0
2018/10/19,06:06:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/19,06:07:00,0.70942,0.70967,0.70932,0.70962,0
2018/10/19,06:08:00,0.70962,0.70962,0.70932,0.70932,0
2018/10/19,06:09:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/19,06:10:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/19,06:11:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/19,06:13:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/19,06:22:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/19,06:23:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/19,06:24:00,0.70952,0.70972,0.70952,0.70972,0
2018/10/19,06:25:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/19,06:27:00,0.70982,0.70992,0.70972,0.70992,0
2018/10/19,06:28:00,0.70992,0.70992,0.70972,0.70972,0
2018/10/19,06:30:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/19,06:31:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/19,06:32:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,06:33:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,06:39:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,06:45:00,0.71022,0.71042,0.71022,0.71022,0
2018/10/19,06:46:00,0.71012,0.71012,0.71002,0.71002,0
2018/10/19,06:48:00,0.70997,0.71002,0.70997,0.70997,0
2018/10/19,06:49:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/19,06:50:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/19,06:52:00,0.71007,0.71012,0.71007,0.71007,0
2018/10/19,06:55:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,06:56:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,06:59:00,0.71007,0.71012,0.71007,0.71012,0
2018/10/19,07:00:00,0.71007,0.71012,0.71007,0.71012,0
2018/10/19,07:01:00,0.71012,0.71012,0.70997,0.70997,0
2018/10/19,07:02:00,0.70997,0.70997,0.70987,0.70987,0
2018/10/19,07:03:00,0.70987,0.70987,0.70957,0.70957,0
2018/10/19,07:04:00,0.70962,0.70962,0.70952,0.70952,0
2018/10/19,07:05:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/19,07:06:00,0.70952,0.70957,0.70952,0.70952,0
2018/10/19,07:07:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/19,07:08:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/19,07:09:00,0.70952,0.70957,0.70947,0.70957,0
2018/10/19,07:10:00,0.70957,0.70957,0.70957,0.70957,0
2018/10/19,07:11:00,0.70957,0.70957,0.70957,0.70957,0
2018/10/19,07:12:00,0.70957,0.70957,0.70957,0.70957,0
2018/10/19,07:13:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/19,07:14:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/19,07:15:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/19,07:16:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/19,07:17:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/19,07:18:00,0.70967,0.70972,0.70952,0.70952,0
2018/10/19,07:19:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/19,07:20:00,0.70957,0.70957,0.70957,0.70957,0
2018/10/19,07:21:00,0.70957,0.70972,0.70957,0.70967,0
2018/10/19,07:22:00,0.70962,0.70977,0.70942,0.70947,0
2018/10/19,07:23:00,0.70942,0.70947,0.70942,0.70942,0
2018/10/19,07:24:00,0.70942,0.70977,0.70942,0.70962,0
2018/10/19,07:25:00,0.70962,0.70962,0.70942,0.70957,0
2018/10/19,07:26:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/19,07:28:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/19,07:29:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/19,07:30:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/19,07:31:00,0.70947,0.70947,0.70937,0.70947,0
2018/10/19,07:32:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/19,07:33:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/19,07:34:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/19,07:35:00,0.70952,0.70967,0.70952,0.70967,0
2018/10/19,07:36:00,0.70962,0.70977,0.70962,0.70977,0
2018/10/19,07:37:00,0.70977,0.70977,0.70972,0.70977,0
2018/10/19,07:38:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/19,07:40:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/19,07:41:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/19,07:42:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/19,07:43:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/19,07:45:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/19,07:47:00,0.70962,0.70977,0.70962,0.70977,0
2018/10/19,07:48:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/19,07:49:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/19,07:50:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/19,07:51:00,0.70977,0.70977,0.70967,0.70967,0
2018/10/19,07:52:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/19,07:53:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/19,07:54:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,07:55:00,0.70997,0.71002,0.70987,0.70987,0
2018/10/19,07:56:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/19,07:57:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/19,07:58:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/19,07:59:00,0.70997,0.70997,0.70987,0.70987,0
2018/10/19,08:00:00,0.70992,0.70992,0.70982,0.70992,0
2018/10/19,08:01:00,0.70997,0.70997,0.70992,0.70992,0
2018/10/19,08:02:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,08:03:00,0.70987,0.70997,0.70987,0.70987,0
2018/10/19,08:05:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/19,08:06:00,0.70992,0.70997,0.70987,0.70987,0
2018/10/19,08:07:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/19,08:09:00,0.70987,0.70987,0.70977,0.70982,0
2018/10/19,08:10:00,0.70972,0.70987,0.70972,0.70982,0
2018/10/19,08:11:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/19,08:12:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:14:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:15:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:16:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:18:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/19,08:19:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:23:00,0.70977,0.70982,0.70977,0.70977,0
2018/10/19,08:24:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/19,08:25:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/19,08:27:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/19,08:28:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:29:00,0.70982,0.70982,0.70972,0.70982,0
2018/10/19,08:30:00,0.70977,0.70982,0.70972,0.70982,0
2018/10/19,08:31:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:33:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/19,08:34:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:35:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/19,08:37:00,0.70982,0.70992,0.70982,0.70992,0
2018/10/19,08:39:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/19,08:40:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/19,08:41:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,08:42:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/19,08:43:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/19,08:45:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,08:46:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/19,08:48:00,0.70997,0.71012,0.70997,0.71012,0
2018/10/19,08:49:00,0.71007,0.71012,0.71002,0.71007,0
2018/10/19,08:50:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/19,08:51:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,08:52:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/19,08:53:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/19,08:54:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,08:55:00,0.71007,0.71007,0.71007,0.71007,0
2018/10/19,08:57:00,0.70992,0.71002,0.70982,0.70982,0
2018/10/19,08:58:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/19,08:59:00,0.70977,0.70977,0.70957,0.70962,0
2018/10/19,09:00:00,0.70962,0.70982,0.70962,0.70967,0
2018/10/19,09:01:00,0.70972,0.70972,0.70952,0.70962,0
2018/10/19,09:02:00,0.70962,0.70962,0.70932,0.70932,0
2018/10/19,09:03:00,0.70932,0.70942,0.70922,0.70932,0
2018/10/19,09:04:00,0.70927,0.70932,0.70912,0.70917,0
2018/10/19,09:05:00,0.70912,0.70932,0.70912,0.70932,0
2018/10/19,09:06:00,0.70927,0.70947,0.70927,0.70942,0
2018/10/19,09:07:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/19,09:08:00,0.70947,0.70947,0.70892,0.70907,0
2018/10/19,09:09:00,0.70907,0.70922,0.70902,0.70912,0
2018/10/19,09:10:00,0.70912,0.70937,0.70902,0.70937,0
2018/10/19,09:11:00,0.70942,0.70957,0.70937,0.70957,0
2018/10/19,09:12:00,0.70957,0.70957,0.70937,0.70952,0
2018/10/19,09:13:00,0.70952,0.70957,0.70942,0.70947,0
2018/10/19,09:14:00,0.70952,0.70952,0.70937,0.70947,0
2018/10/19,09:15:00,0.70942,0.70942,0.70927,0.70932,0
2018/10/19,09:16:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/19,09:17:00,0.70937,0.70942,0.70927,0.70942,0
2018/10/19,09:18:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/19,09:19:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/19,09:20:00,0.70937,0.70942,0.70907,0.70912,0
2018/10/19,09:21:00,0.70907,0.70922,0.70902,0.70922,0
2018/10/19,09:22:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/19,09:23:00,0.70922,0.70927,0.70912,0.70917,0
2018/10/19,09:24:00,0.70917,0.70922,0.70912,0.70912,0
2018/10/19,09:25:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/19,09:26:00,0.70917,0.70927,0.70917,0.70922,0
2018/10/19,09:27:00,0.70927,0.70932,0.70922,0.70922,0
2018/10/19,09:28:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/19,09:29:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/19,09:30:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/19,09:31:00,0.70932,0.70942,0.70927,0.70942,0
2018/10/19,09:32:00,0.70942,0.70947,0.70937,0.70947,0
2018/10/19,09:33:00,0.70947,0.70967,0.70947,0.70962,0
2018/10/19,09:34:00,0.70957,0.70967,0.70957,0.70962,0
2018/10/19,09:35:00,0.70957,0.70967,0.70957,0.70957,0
2018/10/19,09:36:00,0.70962,0.70962,0.70952,0.70957,0
2018/10/19,09:37:00,0.70957,0.70962,0.70947,0.70952,0
2018/10/19,09:38:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/19,09:39:00,0.70952,0.70952,0.70932,0.70932,0
2018/10/19,09:40:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/19,09:41:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/19,09:42:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/19,09:43:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/19,09:44:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/19,09:45:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/19,09:46:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/19,09:47:00,0.70942,0.70957,0.70942,0.70957,0
2018/10/19,09:48:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/19,09:49:00,0.70962,0.70967,0.70957,0.70967,0
2018/10/19,09:50:00,0.70962,0.70967,0.70957,0.70967,0
2018/10/19,09:51:00,0.70962,0.70967,0.70952,0.70952,0
2018/10/19,09:52:00,0.70957,0.70962,0.70942,0.70942,0
2018/10/19,09:53:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/19,09:54:00,0.70947,0.70962,0.70947,0.70957,0
2018/10/19,09:55:00,0.70952,0.70967,0.70952,0.70967,0
2018/10/19,09:56:00,0.70967,0.70982,0.70967,0.70977,0
2018/10/19,09:57:00,0.70977,0.70982,0.70972,0.70972,0
2018/10/19,09:58:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/19,09:59:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/19,10:00:00,0.70987,0.70997,0.70982,0.70997,0
2018/10/19,10:01:00,0.71002,0.71012,0.71002,0.71002,0
2018/10/19,10:02:00,0.71002,0.71002,0.70992,0.71002,0
2018/10/19,10:03:00,0.70997,0.71032,0.70997,0.71032,0
2018/10/19,10:04:00,0.71032,0.71047,0.71022,0.71022,0
2018/10/19,10:05:00,0.71017,0.71022,0.71002,0.71017,0
2018/10/19,10:06:00,0.71022,0.71037,0.71017,0.71022,0
2018/10/19,10:07:00,0.71022,0.71027,0.71017,0.71022,0
2018/10/19,10:08:00,0.71022,0.71027,0.71012,0.71022,0
2018/10/19,10:09:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/19,10:10:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/19,10:11:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/19,10:12:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/19,10:13:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/19,10:14:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/19,10:15:00,0.71017,0.71017,0.70982,0.70992,0
2018/10/19,10:16:00,0.70992,0.71002,0.70987,0.70992,0
2018/10/19,10:17:00,0.70987,0.70992,0.70972,0.70972,0
2018/10/19,10:18:00,0.70972,0.70992,0.70972,0.70992,0
2018/10/19,10:19:00,0.70992,0.70997,0.70992,0.70992,0
2018/10/19,10:20:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/19,10:21:00,0.70992,0.71002,0.70992,0.70992,0
2018/10/19,10:22:00,0.70992,0.71002,0.70992,0.70992,0
2018/10/19,10:23:00,0.70992,0.71002,0.70992,0.70992,0
2018/10/19,10:24:00,0.70992,0.70997,0.70992,0.70992,0
2018/10/19,10:25:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/19,10:26:00,0.71002,0.71002,0.70992,0.70992,0
2018/10/19,10:27:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/19,10:28:00,0.71002,0.71017,0.71002,0.71012,0
2018/10/19,10:29:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/19,10:30:00,0.71007,0.71032,0.71007,0.71032,0
2018/10/19,10:31:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/19,10:32:00,0.71017,0.71022,0.71007,0.71012,0
2018/10/19,10:33:00,0.71012,0.71012,0.71002,0.71012,0
2018/10/19,10:34:00,0.71012,0.71022,0.71007,0.71022,0
2018/10/19,10:35:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/19,10:36:00,0.71027,0.71037,0.71027,0.71027,0
2018/10/19,10:37:00,0.71027,0.71047,0.71027,0.71042,0
2018/10/19,10:38:00,0.71047,0.71072,0.71047,0.71067,0
2018/10/19,10:39:00,0.71067,0.71082,0.71057,0.71062,0
2018/10/19,10:40:00,0.71062,0.71082,0.71062,0.71077,0
2018/10/19,10:41:00,0.71082,0.71097,0.71082,0.71092,0
2018/10/19,10:42:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/19,10:43:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/19,10:44:00,0.71092,0.71092,0.71072,0.71082,0
2018/10/19,10:45:00,0.71077,0.71092,0.71077,0.71082,0
2018/10/19,10:46:00,0.71087,0.71092,0.71077,0.71082,0
2018/10/19,10:47:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/19,10:48:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,10:49:00,0.71077,0.71082,0.71072,0.71082,0
2018/10/19,10:50:00,0.71082,0.71082,0.71072,0.71072,0
2018/10/19,10:51:00,0.71072,0.71082,0.71067,0.71067,0
2018/10/19,10:52:00,0.71072,0.71077,0.71067,0.71077,0
2018/10/19,10:53:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/19,10:54:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/19,10:55:00,0.71077,0.71077,0.71067,0.71067,0
2018/10/19,10:56:00,0.71072,0.71072,0.71057,0.71062,0
2018/10/19,10:58:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/19,10:59:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/19,11:00:00,0.71062,0.71070,0.71036,0.71057,0
2018/10/19,11:01:00,0.71045,0.71064,0.70995,0.71042,0
2018/10/19,11:02:00,0.71032,0.71062,0.71032,0.71052,0
2018/10/19,11:03:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/19,11:04:00,0.71037,0.71037,0.70992,0.71012,0
2018/10/19,11:05:00,0.71012,0.71027,0.71002,0.71027,0
2018/10/19,11:06:00,0.71027,0.71027,0.71012,0.71012,0
2018/10/19,11:07:00,0.71007,0.71022,0.71007,0.71017,0
2018/10/19,11:08:00,0.71012,0.71017,0.70997,0.71007,0
2018/10/19,11:09:00,0.71002,0.71012,0.70992,0.70992,0
2018/10/19,11:10:00,0.70997,0.70997,0.70982,0.70982,0
2018/10/19,11:11:00,0.70982,0.70992,0.70972,0.70972,0
2018/10/19,11:12:00,0.70972,0.70982,0.70967,0.70967,0
2018/10/19,11:13:00,0.70967,0.70982,0.70962,0.70982,0
2018/10/19,11:14:00,0.70987,0.71012,0.70987,0.71007,0
2018/10/19,11:15:00,0.71007,0.71022,0.71002,0.71017,0
2018/10/19,11:16:00,0.71017,0.71017,0.71002,0.71007,0
2018/10/19,11:17:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/19,11:18:00,0.71007,0.71022,0.71007,0.71017,0
2018/10/19,11:19:00,0.71012,0.71012,0.71002,0.71007,0
2018/10/19,11:20:00,0.71012,0.71017,0.70997,0.71002,0
2018/10/19,11:21:00,0.70997,0.71007,0.70992,0.71002,0
2018/10/19,11:22:00,0.71007,0.71007,0.70992,0.70997,0
2018/10/19,11:23:00,0.70997,0.71007,0.70992,0.71007,0
2018/10/19,11:24:00,0.71002,0.71007,0.70992,0.71007,0
2018/10/19,11:25:00,0.71002,0.71012,0.70997,0.71007,0
2018/10/19,11:26:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/19,11:27:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/19,11:28:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/19,11:29:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/19,11:30:00,0.71027,0.71032,0.71022,0.71032,0
2018/10/19,11:31:00,0.71032,0.71057,0.71032,0.71057,0
2018/10/19,11:32:00,0.71052,0.71072,0.71052,0.71062,0
2018/10/19,11:33:00,0.71067,0.71072,0.71062,0.71062,0
2018/10/19,11:34:00,0.71067,0.71067,0.71052,0.71062,0
2018/10/19,11:35:00,0.71067,0.71067,0.71052,0.71057,0
2018/10/19,11:36:00,0.71062,0.71067,0.71057,0.71067,0
2018/10/19,11:37:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/19,11:38:00,0.71067,0.71067,0.71052,0.71057,0
2018/10/19,11:39:00,0.71057,0.71067,0.71057,0.71057,0
2018/10/19,11:40:00,0.71057,0.71057,0.71047,0.71047,0
2018/10/19,11:41:00,0.71052,0.71057,0.71047,0.71047,0
2018/10/19,11:42:00,0.71052,0.71067,0.71052,0.71067,0
2018/10/19,11:43:00,0.71072,0.71092,0.71072,0.71087,0
2018/10/19,11:44:00,0.71087,0.71092,0.71077,0.71092,0
2018/10/19,11:45:00,0.71092,0.71092,0.71077,0.71077,0
2018/10/19,11:46:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/19,11:47:00,0.71082,0.71087,0.71077,0.71082,0
2018/10/19,11:48:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,11:49:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/19,11:50:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,11:51:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,11:52:00,0.71092,0.71097,0.71082,0.71092,0
2018/10/19,11:53:00,0.71087,0.71092,0.71082,0.71087,0
2018/10/19,11:54:00,0.71092,0.71102,0.71077,0.71102,0
2018/10/19,11:55:00,0.71097,0.71117,0.71097,0.71102,0
2018/10/19,11:56:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/19,11:57:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/19,11:58:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/19,11:59:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/19,12:00:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/19,12:01:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/19,12:02:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/19,12:03:00,0.71097,0.71097,0.71082,0.71092,0
2018/10/19,12:04:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/19,12:05:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:06:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:07:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:08:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/19,12:09:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/19,12:10:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/19,12:11:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/19,12:12:00,0.71077,0.71087,0.71072,0.71087,0
2018/10/19,12:13:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/19,12:14:00,0.71082,0.71087,0.71077,0.71087,0
2018/10/19,12:15:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/19,12:16:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/19,12:17:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/19,12:18:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/19,12:19:00,0.71092,0.71092,0.71087,0.71087,0
2018/10/19,12:20:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/19,12:21:00,0.71087,0.71087,0.71072,0.71072,0
2018/10/19,12:22:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,12:23:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/19,12:24:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/19,12:25:00,0.71072,0.71082,0.71072,0.71077,0
2018/10/19,12:26:00,0.71077,0.71077,0.71067,0.71067,0
2018/10/19,12:27:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/19,12:28:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/19,12:29:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/19,12:30:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,12:31:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,12:32:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/19,12:33:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/19,12:34:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/19,12:36:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/19,12:37:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,12:38:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/19,12:39:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/19,12:40:00,0.71092,0.71102,0.71092,0.71097,0
2018/10/19,12:41:00,0.71097,0.71097,0.71087,0.71087,0
2018/10/19,12:42:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/19,12:43:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/19,12:44:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/19,12:45:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/19,12:46:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/19,12:47:00,0.71097,0.71097,0.71082,0.71082,0
2018/10/19,12:48:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:49:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:50:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:51:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,12:52:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,12:53:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,12:54:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,12:55:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,12:56:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/19,12:57:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,12:58:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,12:59:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,13:01:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,13:03:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,13:04:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/19,13:05:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/19,13:06:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,13:07:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/19,13:08:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,13:09:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,13:10:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,13:11:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,13:12:00,0.71092,0.71097,0.71092,0.71092,0
2018/10/19,13:13:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,13:15:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/19,13:16:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/19,13:18:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,13:19:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,13:21:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/19,13:22:00,0.71092,0.71097,0.71092,0.71092,0
2018/10/19,13:23:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/19,13:24:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/19,13:25:00,0.71087,0.71092,0.71082,0.71087,0
2018/10/19,13:26:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/19,13:27:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,13:28:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/19,13:29:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,13:30:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/19,13:31:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/19,13:32:00,0.71087,0.71087,0.71082,0.71087,0
2018/10/19,13:33:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/19,13:34:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,13:35:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,13:36:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/19,13:37:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/19,13:38:00,0.71112,0.71112,0.71102,0.71112,0
2018/10/19,13:39:00,0.71107,0.71117,0.71107,0.71117,0
2018/10/19,13:40:00,0.71117,0.71127,0.71117,0.71127,0
2018/10/19,13:41:00,0.71127,0.71127,0.71112,0.71112,0
2018/10/19,13:42:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/19,13:43:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/19,13:44:00,0.71122,0.71127,0.71117,0.71122,0
2018/10/19,13:45:00,0.71122,0.71122,0.71117,0.71117,0
2018/10/19,13:46:00,0.71117,0.71122,0.71117,0.71117,0
2018/10/19,13:47:00,0.71117,0.71117,0.71112,0.71117,0
2018/10/19,13:48:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/19,13:52:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/19,13:53:00,0.71107,0.71112,0.71102,0.71102,0
2018/10/19,13:54:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/19,13:55:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/19,13:56:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/19,13:57:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/19,13:58:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/19,13:59:00,0.71092,0.71097,0.71082,0.71092,0
2018/10/19,14:00:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,14:01:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,14:02:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,14:03:00,0.71092,0.71102,0.71087,0.71097,0
2018/10/19,14:04:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/19,14:05:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/19,14:06:00,0.71097,0.71107,0.71097,0.71107,0
2018/10/19,14:08:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/19,14:09:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,14:10:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/19,14:11:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/19,14:12:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/19,14:13:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/19,14:14:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/19,14:15:00,0.71112,0.71117,0.71107,0.71107,0
2018/10/19,14:16:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/19,14:17:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/19,14:18:00,0.71112,0.71132,0.71107,0.71132,0
2018/10/19,14:19:00,0.71132,0.71132,0.71122,0.71122,0
2018/10/19,14:20:00,0.71122,0.71122,0.71117,0.71122,0
2018/10/19,14:21:00,0.71122,0.71122,0.71117,0.71117,0
2018/10/19,14:22:00,0.71117,0.71117,0.71102,0.71102,0
2018/10/19,14:23:00,0.71102,0.71107,0.71097,0.71107,0
2018/10/19,14:24:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/19,14:25:00,0.71107,0.71107,0.71097,0.71107,0
2018/10/19,14:26:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/19,14:27:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/19,14:28:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/19,14:29:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/19,14:30:00,0.71102,0.71102,0.71092,0.71092,0
2018/10/19,14:31:00,0.71092,0.71102,0.71092,0.71092,0
2018/10/19,14:32:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/19,14:33:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/19,14:34:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/19,14:35:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/19,14:36:00,0.71092,0.71097,0.71092,0.71092,0
2018/10/19,14:37:00,0.71092,0.71102,0.71092,0.71097,0
2018/10/19,14:38:00,0.71102,0.71117,0.71102,0.71112,0
2018/10/19,14:39:00,0.71112,0.71117,0.71112,0.71117,0
2018/10/19,14:40:00,0.71117,0.71122,0.71117,0.71117,0
2018/10/19,14:41:00,0.71122,0.71132,0.71117,0.71122,0
2018/10/19,14:42:00,0.71122,0.71127,0.71122,0.71122,0
2018/10/19,14:43:00,0.71122,0.71132,0.71122,0.71127,0
2018/10/19,14:44:00,0.71127,0.71142,0.71127,0.71142,0
2018/10/19,14:45:00,0.71137,0.71142,0.71132,0.71137,0
2018/10/19,14:46:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/19,14:47:00,0.71142,0.71142,0.71137,0.71137,0
2018/10/19,14:48:00,0.71137,0.71137,0.71127,0.71132,0
2018/10/19,14:49:00,0.71137,0.71147,0.71132,0.71142,0
2018/10/19,14:50:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/19,14:51:00,0.71147,0.71177,0.71147,0.71162,0
2018/10/19,14:52:00,0.71157,0.71162,0.71152,0.71152,0
2018/10/19,14:53:00,0.71157,0.71157,0.71142,0.71147,0
2018/10/19,14:54:00,0.71147,0.71157,0.71142,0.71142,0
2018/10/19,14:55:00,0.71147,0.71152,0.71147,0.71147,0
2018/10/19,14:56:00,0.71152,0.71157,0.71147,0.71152,0
2018/10/19,14:57:00,0.71157,0.71157,0.71147,0.71157,0
2018/10/19,14:58:00,0.71152,0.71157,0.71147,0.71152,0
2018/10/19,14:59:00,0.71147,0.71147,0.71147,0.71147,0
2018/10/19,15:00:00,0.71147,0.71147,0.71147,0.71147,0
2018/10/19,15:01:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/19,15:02:00,0.71152,0.71157,0.71147,0.71152,0
2018/10/19,15:03:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/19,15:04:00,0.71152,0.71167,0.71152,0.71167,0
2018/10/19,15:05:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/19,15:06:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/19,15:07:00,0.71157,0.71167,0.71157,0.71157,0
2018/10/19,15:08:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/19,15:09:00,0.71167,0.71197,0.71167,0.71197,0
2018/10/19,15:10:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/19,15:11:00,0.71207,0.71207,0.71197,0.71197,0
2018/10/19,15:12:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/19,15:13:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/19,15:14:00,0.71197,0.71202,0.71192,0.71202,0
2018/10/19,15:15:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/19,15:16:00,0.71192,0.71192,0.71172,0.71182,0
2018/10/19,15:17:00,0.71182,0.71192,0.71177,0.71177,0
2018/10/19,15:18:00,0.71177,0.71187,0.71172,0.71182,0
2018/10/19,15:19:00,0.71182,0.71182,0.71167,0.71182,0
2018/10/19,15:20:00,0.71182,0.71187,0.71182,0.71182,0
2018/10/19,15:21:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/19,15:22:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/19,15:23:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/19,15:24:00,0.71177,0.71177,0.71167,0.71177,0
2018/10/19,15:25:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/19,15:26:00,0.71182,0.71197,0.71182,0.71192,0
2018/10/19,15:27:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/19,15:28:00,0.71182,0.71187,0.71167,0.71172,0
2018/10/19,15:29:00,0.71167,0.71177,0.71162,0.71177,0
2018/10/19,15:30:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/19,15:31:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/19,15:32:00,0.71167,0.71172,0.71162,0.71162,0
2018/10/19,15:33:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/19,15:34:00,0.71167,0.71167,0.71152,0.71157,0
2018/10/19,15:35:00,0.71152,0.71162,0.71142,0.71162,0
2018/10/19,15:36:00,0.71157,0.71162,0.71152,0.71157,0
2018/10/19,15:37:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/19,15:38:00,0.71167,0.71177,0.71162,0.71162,0
2018/10/19,15:39:00,0.71167,0.71177,0.71167,0.71177,0
2018/10/19,15:40:00,0.71172,0.71172,0.71162,0.71167,0
2018/10/19,15:41:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/19,15:42:00,0.71177,0.71192,0.71177,0.71182,0
2018/10/19,15:43:00,0.71187,0.71187,0.71172,0.71177,0
2018/10/19,15:44:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/19,15:45:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/19,15:46:00,0.71192,0.71212,0.71192,0.71212,0
2018/10/19,15:47:00,0.71207,0.71212,0.71197,0.71202,0
2018/10/19,15:48:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/19,15:49:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/19,15:50:00,0.71192,0.71197,0.71172,0.71177,0
2018/10/19,15:51:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/19,15:52:00,0.71177,0.71202,0.71177,0.71197,0
2018/10/19,15:53:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/19,15:54:00,0.71197,0.71202,0.71192,0.71197,0
2018/10/19,15:55:00,0.71202,0.71202,0.71177,0.71182,0
2018/10/19,15:56:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/19,15:57:00,0.71182,0.71187,0.71172,0.71172,0
2018/10/19,15:58:00,0.71167,0.71192,0.71167,0.71182,0
2018/10/19,15:59:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/19,16:00:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/19,16:01:00,0.71182,0.71182,0.71162,0.71167,0
2018/10/19,16:02:00,0.71167,0.71177,0.71162,0.71167,0
2018/10/19,16:03:00,0.71172,0.71172,0.71157,0.71162,0
2018/10/19,16:04:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/19,16:05:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/19,16:06:00,0.71157,0.71157,0.71147,0.71152,0
2018/10/19,16:07:00,0.71152,0.71157,0.71142,0.71142,0
2018/10/19,16:08:00,0.71137,0.71137,0.71092,0.71092,0
2018/10/19,16:09:00,0.71097,0.71097,0.71072,0.71077,0
2018/10/19,16:10:00,0.71072,0.71092,0.71072,0.71082,0
2018/10/19,16:11:00,0.71077,0.71087,0.71067,0.71082,0
2018/10/19,16:12:00,0.71087,0.71087,0.71072,0.71077,0
2018/10/19,16:13:00,0.71077,0.71087,0.71077,0.71087,0
2018/10/19,16:14:00,0.71082,0.71087,0.71077,0.71087,0
2018/10/19,16:15:00,0.71087,0.71087,0.71067,0.71067,0
2018/10/19,16:16:00,0.71067,0.71077,0.71052,0.71057,0
2018/10/19,16:17:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/19,16:18:00,0.71057,0.71062,0.71042,0.71057,0
2018/10/19,16:19:00,0.71052,0.71062,0.71052,0.71052,0
2018/10/19,16:20:00,0.71047,0.71057,0.71047,0.71052,0
2018/10/19,16:21:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/19,16:22:00,0.71057,0.71062,0.71047,0.71057,0
2018/10/19,16:23:00,0.71052,0.71072,0.71052,0.71072,0
2018/10/19,16:24:00,0.71077,0.71087,0.71072,0.71077,0
2018/10/19,16:25:00,0.71077,0.71077,0.71062,0.71067,0
2018/10/19,16:26:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/19,16:27:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/19,16:28:00,0.71077,0.71087,0.71072,0.71087,0
2018/10/19,16:29:00,0.71087,0.71092,0.71072,0.71077,0
2018/10/19,16:30:00,0.71082,0.71087,0.71077,0.71077,0
2018/10/19,16:31:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/19,16:32:00,0.71082,0.71082,0.71072,0.71082,0
2018/10/19,16:33:00,0.71077,0.71087,0.71077,0.71087,0
2018/10/19,16:34:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/19,16:35:00,0.71077,0.71082,0.71072,0.71082,0
2018/10/19,16:36:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,16:37:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/19,16:38:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/19,16:39:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/19,16:40:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/19,16:41:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/19,16:42:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/19,16:43:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/19,16:44:00,0.71072,0.71082,0.71072,0.71077,0
2018/10/19,16:45:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/19,16:46:00,0.71082,0.71087,0.71072,0.71077,0
2018/10/19,16:47:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/19,16:48:00,0.71082,0.71082,0.71067,0.71077,0
2018/10/19,16:49:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/19,16:50:00,0.71067,0.71082,0.71067,0.71077,0
2018/10/19,16:51:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/19,16:52:00,0.71072,0.71082,0.71072,0.71077,0
2018/10/19,16:53:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/19,16:54:00,0.71082,0.71087,0.71072,0.71087,0
2018/10/19,16:55:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/19,16:56:00,0.71092,0.71097,0.71092,0.71092,0
2018/10/19,16:57:00,0.71087,0.71107,0.71087,0.71107,0
2018/10/19,16:58:00,0.71102,0.71107,0.71097,0.71107,0
2018/10/19,16:59:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/19,17:00:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/19,17:01:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/19,17:02:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/19,17:03:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/19,17:04:00,0.71107,0.71107,0.71097,0.71102,0
2018/10/19,17:05:00,0.71097,0.71107,0.71092,0.71092,0
2018/10/19,17:06:00,0.71097,0.71102,0.71092,0.71102,0
2018/10/19,17:07:00,0.71097,0.71112,0.71097,0.71112,0
2018/10/19,17:08:00,0.71112,0.71112,0.71097,0.71097,0
2018/10/19,17:09:00,0.71102,0.71117,0.71097,0.71117,0
2018/10/19,17:10:00,0.71117,0.71127,0.71117,0.71127,0
2018/10/19,17:11:00,0.71127,0.71137,0.71127,0.71137,0
2018/10/19,17:12:00,0.71137,0.71137,0.71132,0.71137,0
2018/10/19,17:13:00,0.71137,0.71137,0.71127,0.71132,0
2018/10/19,17:14:00,0.71132,0.71137,0.71127,0.71127,0
2018/10/19,17:15:00,0.71127,0.71137,0.71127,0.71127,0
2018/10/19,17:16:00,0.71127,0.71127,0.71117,0.71122,0
2018/10/19,17:17:00,0.71117,0.71122,0.71112,0.71112,0
2018/10/19,17:18:00,0.71117,0.71127,0.71107,0.71122,0
2018/10/19,17:19:00,0.71122,0.71127,0.71102,0.71102,0
2018/10/19,17:20:00,0.71102,0.71107,0.71097,0.71097,0
2018/10/19,17:21:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/19,17:22:00,0.71097,0.71097,0.71087,0.71087,0
2018/10/19,17:23:00,0.71092,0.71102,0.71092,0.71097,0
2018/10/19,17:24:00,0.71102,0.71112,0.71097,0.71107,0
2018/10/19,17:25:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/19,17:26:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/19,17:27:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/19,17:28:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,17:29:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/19,17:30:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/19,17:31:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/19,17:32:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/19,17:33:00,0.71092,0.71097,0.71082,0.71082,0
2018/10/19,17:34:00,0.71082,0.71097,0.71082,0.71082,0
2018/10/19,17:35:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/19,17:36:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/19,17:37:00,0.71087,0.71102,0.71082,0.71102,0
2018/10/19,17:38:00,0.71107,0.71137,0.71107,0.71122,0
2018/10/19,17:39:00,0.71122,0.71127,0.71112,0.71127,0
2018/10/19,17:40:00,0.71127,0.71127,0.71112,0.71117,0
2018/10/19,17:41:00,0.71122,0.71122,0.71112,0.71112,0
2018/10/19,17:42:00,0.71117,0.71127,0.71112,0.71112,0
2018/10/19,17:43:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/19,17:44:00,0.71112,0.71122,0.71112,0.71122,0
2018/10/19,17:45:00,0.71117,0.71127,0.71117,0.71127,0
2018/10/19,17:46:00,0.71127,0.71137,0.71122,0.71127,0
2018/10/19,17:47:00,0.71122,0.71127,0.71122,0.71127,0
2018/10/19,17:48:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/19,17:49:00,0.71132,0.71132,0.71127,0.71132,0
2018/10/19,17:50:00,0.71127,0.71132,0.71122,0.71122,0
2018/10/19,17:51:00,0.71127,0.71127,0.71122,0.71127,0
2018/10/19,17:52:00,0.71127,0.71127,0.71122,0.71127,0
2018/10/19,17:53:00,0.71127,0.71132,0.71122,0.71122,0
2018/10/19,17:54:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/19,17:55:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/19,17:56:00,0.71127,0.71127,0.71117,0.71122,0
2018/10/19,17:57:00,0.71117,0.71127,0.71117,0.71122,0
2018/10/19,17:58:00,0.71127,0.71127,0.71122,0.71127,0
2018/10/19,17:59:00,0.71122,0.71127,0.71117,0.71117,0
2018/10/19,18:00:00,0.71117,0.71122,0.71117,0.71122,0
2018/10/19,18:01:00,0.71117,0.71122,0.71112,0.71122,0
2018/10/19,18:02:00,0.71122,0.71122,0.71122,0.71122,0
2018/10/19,18:03:00,0.71122,0.71122,0.71122,0.71122,0
2018/10/19,18:04:00,0.71127,0.71132,0.71127,0.71127,0
2018/10/19,18:05:00,0.71127,0.71137,0.71127,0.71127,0
2018/10/19,18:06:00,0.71132,0.71137,0.71127,0.71132,0
2018/10/19,18:07:00,0.71137,0.71137,0.71132,0.71137,0
2018/10/19,18:08:00,0.71132,0.71147,0.71132,0.71142,0
2018/10/19,18:09:00,0.71137,0.71142,0.71132,0.71137,0
2018/10/19,18:10:00,0.71137,0.71147,0.71137,0.71147,0
2018/10/19,18:11:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/19,18:12:00,0.71142,0.71147,0.71132,0.71142,0
2018/10/19,18:13:00,0.71137,0.71147,0.71132,0.71142,0
2018/10/19,18:14:00,0.71142,0.71152,0.71142,0.71147,0
2018/10/19,18:15:00,0.71147,0.71152,0.71137,0.71137,0
2018/10/19,18:16:00,0.71137,0.71137,0.71127,0.71127,0
2018/10/19,18:17:00,0.71132,0.71137,0.71127,0.71137,0
2018/10/19,18:18:00,0.71132,0.71142,0.71132,0.71142,0
2018/10/19,18:19:00,0.71147,0.71147,0.71137,0.71137,0
2018/10/19,18:20:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/19,18:21:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/19,18:22:00,0.71142,0.71152,0.71142,0.71147,0
2018/10/19,18:23:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/19,18:24:00,0.71142,0.71147,0.71137,0.71142,0
2018/10/19,18:25:00,0.71142,0.71147,0.71137,0.71142,0
2018/10/19,18:26:00,0.71137,0.71137,0.71127,0.71137,0
2018/10/19,18:27:00,0.71137,0.71137,0.71132,0.71132,0
2018/10/19,18:28:00,0.71137,0.71137,0.71132,0.71137,0
2018/10/19,18:29:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/19,18:30:00,0.71137,0.71142,0.71132,0.71142,0
2018/10/19,18:31:00,0.71137,0.71147,0.71132,0.71142,0
2018/10/19,18:32:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/19,18:33:00,0.71142,0.71147,0.71137,0.71147,0
2018/10/19,18:34:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/19,18:35:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/19,18:36:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/19,18:37:00,0.71152,0.71157,0.71147,0.71152,0
2018/10/19,18:38:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/19,18:39:00,0.71152,0.71152,0.71137,0.71152,0
2018/10/19,18:40:00,0.71147,0.71157,0.71147,0.71152,0
2018/10/19,18:41:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/19,18:42:00,0.71147,0.71157,0.71147,0.71157,0
2018/10/19,18:43:00,0.71157,0.71172,0.71157,0.71172,0
2018/10/19,18:44:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/19,18:45:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/19,18:46:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/19,18:47:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/19,18:48:00,0.71172,0.71177,0.71157,0.71157,0
2018/10/19,18:49:00,0.71162,0.71167,0.71157,0.71167,0
2018/10/19,18:50:00,0.71162,0.71162,0.71147,0.71152,0
2018/10/19,18:51:00,0.71157,0.71162,0.71152,0.71157,0
2018/10/19,18:52:00,0.71157,0.71162,0.71147,0.71152,0
2018/10/19,18:53:00,0.71147,0.71152,0.71137,0.71137,0
2018/10/19,18:54:00,0.71142,0.71157,0.71142,0.71157,0
2018/10/19,18:55:00,0.71157,0.71157,0.71142,0.71142,0
2018/10/19,18:56:00,0.71142,0.71147,0.71137,0.71147,0
2018/10/19,18:57:00,0.71147,0.71147,0.71137,0.71142,0
2018/10/19,18:58:00,0.71137,0.71152,0.71137,0.71152,0
2018/10/19,18:59:00,0.71152,0.71152,0.71147,0.71152,0
2018/10/19,19:00:00,0.71157,0.71177,0.71157,0.71167,0
2018/10/19,19:01:00,0.71172,0.71187,0.71172,0.71177,0
2018/10/19,19:02:00,0.71182,0.71202,0.71182,0.71202,0
2018/10/19,19:03:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/19,19:04:00,0.71202,0.71202,0.71192,0.71202,0
2018/10/19,19:05:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/19,19:06:00,0.71192,0.71192,0.71182,0.71182,0
2018/10/19,19:07:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/19,19:08:00,0.71182,0.71182,0.71172,0.71182,0
2018/10/19,19:09:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/19,19:10:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/19,19:11:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/19,19:12:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/19,19:13:00,0.71172,0.71177,0.71167,0.71172,0
2018/10/19,19:14:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/19,19:15:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/19,19:16:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/19,19:17:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/19,19:18:00,0.71192,0.71207,0.71192,0.71202,0
2018/10/19,19:19:00,0.71202,0.71202,0.71192,0.71197,0
2018/10/19,19:20:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/19,19:21:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/19,19:22:00,0.71197,0.71207,0.71192,0.71202,0
2018/10/19,19:23:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/19,19:24:00,0.71207,0.71242,0.71207,0.71242,0
2018/10/19,19:25:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/19,19:26:00,0.71242,0.71252,0.71242,0.71247,0
2018/10/19,19:27:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/19,19:28:00,0.71242,0.71242,0.71227,0.71237,0
2018/10/19,19:29:00,0.71232,0.71247,0.71232,0.71247,0
2018/10/19,19:30:00,0.71247,0.71252,0.71242,0.71247,0
2018/10/19,19:31:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,19:32:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,19:33:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/19,19:34:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/19,19:35:00,0.71257,0.71262,0.71252,0.71252,0
2018/10/19,19:36:00,0.71252,0.71257,0.71247,0.71252,0
2018/10/19,19:37:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/19,19:38:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/19,19:39:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,19:40:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/19,19:41:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/19,19:42:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/19,19:43:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/19,19:44:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,19:45:00,0.71252,0.71257,0.71252,0.71257,0
2018/10/19,19:46:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/19,19:47:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/19,19:48:00,0.71267,0.71272,0.71252,0.71257,0
2018/10/19,19:49:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/19,19:50:00,0.71257,0.71262,0.71247,0.71247,0
2018/10/19,19:51:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,19:52:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/19,19:53:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/19,19:54:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/19,19:55:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,19:56:00,0.71252,0.71267,0.71252,0.71267,0
2018/10/19,19:57:00,0.71267,0.71272,0.71257,0.71257,0
2018/10/19,19:58:00,0.71257,0.71257,0.71247,0.71247,0
2018/10/19,19:59:00,0.71252,0.71252,0.71242,0.71252,0
2018/10/19,20:00:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/19,20:01:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,20:02:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/19,20:03:00,0.71257,0.71262,0.71252,0.71262,0
2018/10/19,20:04:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/19,20:05:00,0.71267,0.71272,0.71267,0.71272,0
2018/10/19,20:06:00,0.71272,0.71272,0.71272,0.71272,0
2018/10/19,20:07:00,0.71272,0.71282,0.71272,0.71277,0
2018/10/19,20:08:00,0.71277,0.71282,0.71277,0.71277,0
2018/10/19,20:09:00,0.71282,0.71282,0.71272,0.71282,0
2018/10/19,20:10:00,0.71277,0.71282,0.71277,0.71282,0
2018/10/19,20:11:00,0.71282,0.71302,0.71277,0.71292,0
2018/10/19,20:12:00,0.71297,0.71307,0.71292,0.71297,0
2018/10/19,20:13:00,0.71292,0.71312,0.71292,0.71307,0
2018/10/19,20:14:00,0.71312,0.71312,0.71307,0.71312,0
2018/10/19,20:15:00,0.71312,0.71347,0.71312,0.71347,0
2018/10/19,20:16:00,0.71342,0.71382,0.71332,0.71382,0
2018/10/19,20:17:00,0.71377,0.71382,0.71357,0.71382,0
2018/10/19,20:18:00,0.71387,0.71402,0.71377,0.71397,0
2018/10/19,20:19:00,0.71402,0.71402,0.71397,0.71402,0
2018/10/19,20:20:00,0.71402,0.71402,0.71387,0.71387,0
2018/10/19,20:21:00,0.71392,0.71402,0.71392,0.71402,0
2018/10/19,20:22:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/19,20:23:00,0.71402,0.71402,0.71387,0.71387,0
2018/10/19,20:24:00,0.71392,0.71392,0.71382,0.71387,0
2018/10/19,20:25:00,0.71382,0.71387,0.71382,0.71382,0
2018/10/19,20:26:00,0.71387,0.71387,0.71382,0.71382,0
2018/10/19,20:27:00,0.71387,0.71392,0.71377,0.71377,0
2018/10/19,20:28:00,0.71382,0.71382,0.71367,0.71372,0
2018/10/19,20:29:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/19,20:30:00,0.71372,0.71402,0.71372,0.71377,0
2018/10/19,20:31:00,0.71377,0.71392,0.71377,0.71387,0
2018/10/19,20:32:00,0.71382,0.71382,0.71367,0.71367,0
2018/10/19,20:33:00,0.71362,0.71377,0.71362,0.71372,0
2018/10/19,20:34:00,0.71372,0.71377,0.71357,0.71367,0
2018/10/19,20:35:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/19,20:36:00,0.71367,0.71367,0.71357,0.71362,0
2018/10/19,20:37:00,0.71357,0.71362,0.71352,0.71352,0
2018/10/19,20:38:00,0.71357,0.71357,0.71342,0.71347,0
2018/10/19,20:39:00,0.71347,0.71362,0.71347,0.71362,0
2018/10/19,20:40:00,0.71352,0.71352,0.71342,0.71347,0
2018/10/19,20:41:00,0.71347,0.71367,0.71347,0.71367,0
2018/10/19,20:42:00,0.71372,0.71377,0.71367,0.71377,0
2018/10/19,20:43:00,0.71377,0.71377,0.71372,0.71372,0
2018/10/19,20:44:00,0.71372,0.71382,0.71372,0.71382,0
2018/10/19,20:45:00,0.71382,0.71382,0.71382,0.71382,0
2018/10/19,20:46:00,0.71377,0.71382,0.71372,0.71382,0
2018/10/19,20:47:00,0.71382,0.71402,0.71377,0.71382,0
2018/10/19,20:48:00,0.71377,0.71397,0.71377,0.71392,0
2018/10/19,20:49:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/19,20:50:00,0.71392,0.71392,0.71382,0.71392,0
2018/10/19,20:51:00,0.71387,0.71392,0.71372,0.71372,0
2018/10/19,20:52:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/19,20:53:00,0.71367,0.71367,0.71367,0.71367,0
2018/10/19,20:54:00,0.71367,0.71372,0.71362,0.71367,0
2018/10/19,20:55:00,0.71362,0.71377,0.71362,0.71377,0
2018/10/19,20:56:00,0.71372,0.71382,0.71372,0.71372,0
2018/10/19,20:57:00,0.71372,0.71377,0.71367,0.71367,0
2018/10/19,20:58:00,0.71367,0.71377,0.71367,0.71377,0
2018/10/19,20:59:00,0.71372,0.71372,0.71367,0.71372,0
2018/10/19,21:00:00,0.71372,0.71377,0.71367,0.71372,0
2018/10/19,21:01:00,0.71372,0.71377,0.71372,0.71377,0
2018/10/19,21:02:00,0.71377,0.71377,0.71372,0.71377,0
2018/10/19,21:03:00,0.71377,0.71382,0.71377,0.71382,0
2018/10/19,21:04:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/19,21:05:00,0.71392,0.71402,0.71392,0.71392,0
2018/10/19,21:06:00,0.71392,0.71392,0.71382,0.71392,0
2018/10/19,21:07:00,0.71392,0.71392,0.71387,0.71387,0
2018/10/19,21:08:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/19,21:09:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/19,21:10:00,0.71392,0.71392,0.71387,0.71392,0
2018/10/19,21:11:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/19,21:12:00,0.71392,0.71402,0.71392,0.71397,0
2018/10/19,21:13:00,0.71402,0.71402,0.71397,0.71397,0
2018/10/19,21:14:00,0.71402,0.71412,0.71397,0.71402,0
2018/10/19,21:15:00,0.71402,0.71412,0.71402,0.71412,0
2018/10/19,21:16:00,0.71407,0.71412,0.71402,0.71412,0
2018/10/19,21:17:00,0.71417,0.71422,0.71412,0.71422,0
2018/10/19,21:18:00,0.71422,0.71437,0.71422,0.71437,0
2018/10/19,21:19:00,0.71437,0.71452,0.71437,0.71452,0
2018/10/19,21:20:00,0.71447,0.71452,0.71437,0.71437,0
2018/10/19,21:21:00,0.71437,0.71442,0.71427,0.71427,0
2018/10/19,21:22:00,0.71432,0.71432,0.71422,0.71427,0
2018/10/19,21:23:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/19,21:24:00,0.71427,0.71427,0.71422,0.71427,0
2018/10/19,21:25:00,0.71422,0.71427,0.71422,0.71427,0
2018/10/19,21:26:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/19,21:27:00,0.71422,0.71422,0.71402,0.71402,0
2018/10/19,21:28:00,0.71402,0.71407,0.71397,0.71402,0
2018/10/19,21:29:00,0.71397,0.71407,0.71392,0.71397,0
2018/10/19,21:30:00,0.71402,0.71407,0.71392,0.71397,0
2018/10/19,21:31:00,0.71402,0.71402,0.71372,0.71392,0
2018/10/19,21:32:00,0.71387,0.71407,0.71387,0.71407,0
2018/10/19,21:33:00,0.71402,0.71407,0.71392,0.71407,0
2018/10/19,21:34:00,0.71412,0.71422,0.71407,0.71417,0
2018/10/19,21:35:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/19,21:36:00,0.71417,0.71422,0.71397,0.71397,0
2018/10/19,21:37:00,0.71402,0.71402,0.71362,0.71372,0
2018/10/19,21:38:00,0.71372,0.71372,0.71367,0.71367,0
2018/10/19,21:39:00,0.71362,0.71372,0.71357,0.71362,0
2018/10/19,21:40:00,0.71367,0.71367,0.71352,0.71352,0
2018/10/19,21:41:00,0.71352,0.71362,0.71347,0.71352,0
2018/10/19,21:42:00,0.71357,0.71362,0.71347,0.71357,0
2018/10/19,21:43:00,0.71352,0.71367,0.71352,0.71357,0
2018/10/19,21:44:00,0.71352,0.71367,0.71352,0.71357,0
2018/10/19,21:45:00,0.71357,0.71367,0.71357,0.71357,0
2018/10/19,21:46:00,0.71362,0.71377,0.71362,0.71372,0
2018/10/19,21:47:00,0.71372,0.71372,0.71357,0.71357,0
2018/10/19,21:48:00,0.71362,0.71362,0.71337,0.71347,0
2018/10/19,21:49:00,0.71347,0.71352,0.71347,0.71347,0
2018/10/19,21:50:00,0.71352,0.71352,0.71342,0.71342,0
2018/10/19,21:51:00,0.71342,0.71362,0.71337,0.71352,0
2018/10/19,21:52:00,0.71347,0.71392,0.71347,0.71392,0
2018/10/19,21:53:00,0.71387,0.71417,0.71377,0.71417,0
2018/10/19,21:54:00,0.71422,0.71422,0.71407,0.71407,0
2018/10/19,21:55:00,0.71402,0.71407,0.71402,0.71407,0
2018/10/19,21:56:00,0.71402,0.71407,0.71387,0.71392,0
2018/10/19,21:57:00,0.71397,0.71417,0.71392,0.71412,0
2018/10/19,21:58:00,0.71407,0.71432,0.71407,0.71432,0
2018/10/19,21:59:00,0.71432,0.71437,0.71422,0.71422,0
2018/10/19,22:00:00,0.71422,0.71427,0.71407,0.71412,0
2018/10/19,22:01:00,0.71407,0.71427,0.71407,0.71427,0
2018/10/19,22:02:00,0.71427,0.71437,0.71422,0.71432,0
2018/10/19,22:03:00,0.71432,0.71432,0.71422,0.71427,0
2018/10/19,22:04:00,0.71422,0.71432,0.71417,0.71427,0
2018/10/19,22:05:00,0.71437,0.71437,0.71422,0.71432,0
2018/10/19,22:06:00,0.71427,0.71432,0.71422,0.71432,0
2018/10/19,22:07:00,0.71432,0.71442,0.71427,0.71442,0
2018/10/19,22:08:00,0.71442,0.71452,0.71437,0.71442,0
2018/10/19,22:09:00,0.71437,0.71452,0.71437,0.71452,0
2018/10/19,22:10:00,0.71447,0.71452,0.71437,0.71452,0
2018/10/19,22:11:00,0.71447,0.71447,0.71437,0.71437,0
2018/10/19,22:12:00,0.71442,0.71447,0.71437,0.71442,0
2018/10/19,22:13:00,0.71447,0.71452,0.71432,0.71432,0
2018/10/19,22:14:00,0.71427,0.71432,0.71422,0.71427,0
2018/10/19,22:15:00,0.71432,0.71437,0.71427,0.71432,0
2018/10/19,22:16:00,0.71427,0.71432,0.71417,0.71417,0
2018/10/19,22:17:00,0.71417,0.71417,0.71397,0.71407,0
2018/10/19,22:18:00,0.71412,0.71422,0.71407,0.71422,0
2018/10/19,22:19:00,0.71422,0.71442,0.71407,0.71412,0
2018/10/19,22:20:00,0.71412,0.71427,0.71412,0.71412,0
2018/10/19,22:21:00,0.71417,0.71427,0.71412,0.71422,0
2018/10/19,22:22:00,0.71422,0.71427,0.71417,0.71417,0
2018/10/19,22:23:00,0.71417,0.71427,0.71412,0.71417,0
2018/10/19,22:24:00,0.71412,0.71432,0.71412,0.71422,0
2018/10/19,22:25:00,0.71422,0.71427,0.71422,0.71422,0
2018/10/19,22:26:00,0.71427,0.71427,0.71412,0.71417,0
2018/10/19,22:27:00,0.71412,0.71412,0.71402,0.71402,0
2018/10/19,22:28:00,0.71407,0.71412,0.71402,0.71412,0
2018/10/19,22:29:00,0.71412,0.71417,0.71407,0.71412,0
2018/10/19,22:30:00,0.71407,0.71417,0.71397,0.71397,0
2018/10/19,22:31:00,0.71402,0.71407,0.71392,0.71407,0
2018/10/19,22:32:00,0.71402,0.71407,0.71392,0.71402,0
2018/10/19,22:33:00,0.71397,0.71402,0.71387,0.71392,0
2018/10/19,22:34:00,0.71392,0.71407,0.71392,0.71407,0
2018/10/19,22:35:00,0.71402,0.71402,0.71382,0.71382,0
2018/10/19,22:36:00,0.71387,0.71392,0.71382,0.71392,0
2018/10/19,22:37:00,0.71397,0.71427,0.71397,0.71427,0
2018/10/19,22:38:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/19,22:39:00,0.71417,0.71417,0.71407,0.71412,0
2018/10/19,22:40:00,0.71412,0.71432,0.71412,0.71422,0
2018/10/19,22:41:00,0.71417,0.71427,0.71412,0.71412,0
2018/10/19,22:42:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/19,22:43:00,0.71407,0.71417,0.71402,0.71417,0
2018/10/19,22:44:00,0.71417,0.71432,0.71412,0.71432,0
2018/10/19,22:45:00,0.71432,0.71447,0.71432,0.71442,0
2018/10/19,22:46:00,0.71442,0.71452,0.71432,0.71432,0
2018/10/19,22:47:00,0.71427,0.71432,0.71422,0.71432,0
2018/10/19,22:48:00,0.71432,0.71432,0.71417,0.71417,0
2018/10/19,22:49:00,0.71417,0.71427,0.71412,0.71417,0
2018/10/19,22:50:00,0.71422,0.71422,0.71417,0.71422,0
2018/10/19,22:51:00,0.71422,0.71472,0.71422,0.71472,0
2018/10/19,22:52:00,0.71467,0.71472,0.71462,0.71472,0
2018/10/19,22:53:00,0.71477,0.71492,0.71477,0.71492,0
2018/10/19,22:54:00,0.71487,0.71497,0.71477,0.71497,0
2018/10/19,22:55:00,0.71492,0.71502,0.71487,0.71487,0
2018/10/19,22:56:00,0.71492,0.71502,0.71472,0.71472,0
2018/10/19,22:57:00,0.71472,0.71477,0.71457,0.71462,0
2018/10/19,22:58:00,0.71462,0.71467,0.71457,0.71467,0
2018/10/19,22:59:00,0.71467,0.71477,0.71467,0.71477,0
2018/10/19,23:00:00,0.71477,0.71477,0.71477,0.71477,0
2018/10/19,23:01:00,0.71477,0.71482,0.71442,0.71442,0
2018/10/19,23:02:00,0.71442,0.71452,0.71437,0.71442,0
2018/10/19,23:03:00,0.71442,0.71452,0.71437,0.71447,0
2018/10/19,23:04:00,0.71447,0.71472,0.71442,0.71472,0
2018/10/19,23:05:00,0.71472,0.71472,0.71452,0.71457,0
2018/10/19,23:06:00,0.71457,0.71467,0.71457,0.71462,0
2018/10/19,23:07:00,0.71467,0.71477,0.71467,0.71472,0
2018/10/19,23:08:00,0.71477,0.71482,0.71462,0.71477,0
2018/10/19,23:09:00,0.71482,0.71482,0.71472,0.71482,0
2018/10/19,23:10:00,0.71477,0.71487,0.71477,0.71482,0
2018/10/19,23:11:00,0.71482,0.71487,0.71467,0.71477,0
2018/10/19,23:12:00,0.71477,0.71482,0.71467,0.71467,0
2018/10/19,23:13:00,0.71467,0.71467,0.71457,0.71462,0
2018/10/19,23:14:00,0.71457,0.71462,0.71442,0.71442,0
2018/10/19,23:15:00,0.71447,0.71447,0.71427,0.71432,0
2018/10/19,23:16:00,0.71427,0.71432,0.71427,0.71427,0
2018/10/19,23:17:00,0.71422,0.71427,0.71417,0.71422,0
2018/10/19,23:18:00,0.71427,0.71432,0.71422,0.71432,0
2018/10/19,23:19:00,0.71427,0.71427,0.71412,0.71412,0
2018/10/19,23:20:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/19,23:21:00,0.71412,0.71422,0.71407,0.71412,0
2018/10/19,23:22:00,0.71412,0.71412,0.71407,0.71412,0
2018/10/19,23:23:00,0.71412,0.71417,0.71412,0.71412,0
2018/10/19,23:24:00,0.71417,0.71422,0.71417,0.71417,0
2018/10/19,23:25:00,0.71417,0.71422,0.71392,0.71392,0
2018/10/19,23:26:00,0.71397,0.71402,0.71392,0.71402,0
2018/10/19,23:27:00,0.71402,0.71402,0.71387,0.71397,0
2018/10/19,23:28:00,0.71397,0.71402,0.71392,0.71397,0
2018/10/19,23:29:00,0.71392,0.71397,0.71382,0.71397,0
2018/10/19,23:30:00,0.71402,0.71402,0.71392,0.71392,0
2018/10/19,23:31:00,0.71392,0.71397,0.71387,0.71387,0
2018/10/19,23:32:00,0.71392,0.71397,0.71387,0.71387,0
2018/10/19,23:33:00,0.71387,0.71397,0.71387,0.71397,0
2018/10/19,23:34:00,0.71402,0.71412,0.71397,0.71402,0
2018/10/19,23:35:00,0.71397,0.71407,0.71392,0.71397,0
2018/10/19,23:36:00,0.71402,0.71402,0.71387,0.71392,0
2018/10/19,23:37:00,0.71397,0.71397,0.71387,0.71392,0
2018/10/19,23:38:00,0.71392,0.71402,0.71377,0.71392,0
2018/10/19,23:39:00,0.71392,0.71397,0.71387,0.71392,0
2018/10/19,23:40:00,0.71392,0.71402,0.71392,0.71397,0
2018/10/19,23:41:00,0.71397,0.71412,0.71392,0.71407,0
2018/10/19,23:42:00,0.71412,0.71412,0.71402,0.71407,0
2018/10/19,23:43:00,0.71412,0.71422,0.71412,0.71412,0
2018/10/19,23:44:00,0.71407,0.71422,0.71397,0.71402,0
2018/10/19,23:45:00,0.71402,0.71402,0.71382,0.71397,0
2018/10/19,23:46:00,0.71397,0.71397,0.71372,0.71387,0
2018/10/19,23:47:00,0.71392,0.71392,0.71377,0.71377,0
2018/10/19,23:48:00,0.71377,0.71392,0.71377,0.71377,0
2018/10/19,23:49:00,0.71377,0.71377,0.71352,0.71362,0
2018/10/19,23:50:00,0.71362,0.71372,0.71357,0.71367,0
2018/10/19,23:51:00,0.71362,0.71372,0.71357,0.71362,0
2018/10/19,23:52:00,0.71357,0.71367,0.71347,0.71352,0
2018/10/19,23:53:00,0.71347,0.71362,0.71347,0.71357,0
2018/10/19,23:54:00,0.71352,0.71357,0.71337,0.71352,0
2018/10/19,23:55:00,0.71352,0.71357,0.71332,0.71332,0
2018/10/19,23:56:00,0.71327,0.71342,0.71327,0.71332,0
2018/10/19,23:57:00,0.71337,0.71347,0.71332,0.71342,0
2018/10/19,23:58:00,0.71337,0.71347,0.71322,0.71342,0
2018/10/19,23:59:00,0.71342,0.71342,0.71332,0.71332,0
2018/10/20,00:00:00,0.71327,0.71342,0.71327,0.71342,0
2018/10/20,00:01:00,0.71352,0.71357,0.71332,0.71332,0
2018/10/20,00:02:00,0.71332,0.71357,0.71332,0.71352,0
2018/10/20,00:03:00,0.71352,0.71377,0.71352,0.71372,0
2018/10/20,00:04:00,0.71367,0.71377,0.71367,0.71372,0
2018/10/20,00:05:00,0.71367,0.71367,0.71357,0.71357,0
2018/10/20,00:06:00,0.71352,0.71362,0.71347,0.71362,0
2018/10/20,00:07:00,0.71357,0.71372,0.71357,0.71362,0
2018/10/20,00:08:00,0.71367,0.71377,0.71367,0.71372,0
2018/10/20,00:09:00,0.71372,0.71377,0.71362,0.71372,0
2018/10/20,00:10:00,0.71367,0.71377,0.71367,0.71372,0
2018/10/20,00:11:00,0.71367,0.71382,0.71367,0.71367,0
2018/10/20,00:12:00,0.71362,0.71377,0.71357,0.71377,0
2018/10/20,00:13:00,0.71372,0.71377,0.71362,0.71372,0
2018/10/20,00:14:00,0.71372,0.71397,0.71372,0.71392,0
2018/10/20,00:15:00,0.71387,0.71397,0.71387,0.71387,0
2018/10/20,00:16:00,0.71392,0.71397,0.71377,0.71377,0
2018/10/20,00:17:00,0.71377,0.71382,0.71367,0.71372,0
2018/10/20,00:18:00,0.71372,0.71377,0.71367,0.71367,0
2018/10/20,00:19:00,0.71367,0.71367,0.71362,0.71362,0
2018/10/20,00:20:00,0.71367,0.71367,0.71352,0.71352,0
2018/10/20,00:21:00,0.71357,0.71362,0.71347,0.71352,0
2018/10/20,00:22:00,0.71347,0.71352,0.71332,0.71337,0
2018/10/20,00:23:00,0.71332,0.71337,0.71322,0.71322,0
2018/10/20,00:24:00,0.71322,0.71322,0.71277,0.71282,0
2018/10/20,00:25:00,0.71282,0.71287,0.71282,0.71282,0
2018/10/20,00:26:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/20,00:27:00,0.71272,0.71272,0.71262,0.71267,0
2018/10/20,00:28:00,0.71267,0.71267,0.71242,0.71262,0
2018/10/20,00:29:00,0.71257,0.71257,0.71242,0.71252,0
2018/10/20,00:30:00,0.71252,0.71262,0.71247,0.71262,0
2018/10/20,00:31:00,0.71262,0.71267,0.71257,0.71267,0
2018/10/20,00:32:00,0.71262,0.71282,0.71262,0.71282,0
2018/10/20,00:33:00,0.71277,0.71282,0.71267,0.71272,0
2018/10/20,00:34:00,0.71272,0.71277,0.71267,0.71277,0
2018/10/20,00:35:00,0.71277,0.71282,0.71272,0.71277,0
2018/10/20,00:36:00,0.71282,0.71282,0.71267,0.71267,0
2018/10/20,00:37:00,0.71267,0.71282,0.71262,0.71282,0
2018/10/20,00:38:00,0.71282,0.71287,0.71277,0.71287,0
2018/10/20,00:39:00,0.71292,0.71297,0.71282,0.71287,0
2018/10/20,00:40:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/20,00:41:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/20,00:43:00,0.71297,0.71307,0.71292,0.71307,0
2018/10/20,00:44:00,0.71307,0.71317,0.71302,0.71307,0
2018/10/20,00:45:00,0.71307,0.71312,0.71302,0.71307,0
2018/10/20,00:46:00,0.71302,0.71317,0.71302,0.71312,0
2018/10/20,00:47:00,0.71312,0.71322,0.71307,0.71322,0
2018/10/20,00:48:00,0.71322,0.71322,0.71317,0.71322,0
2018/10/20,00:49:00,0.71322,0.71322,0.71312,0.71317,0
2018/10/20,00:50:00,0.71317,0.71332,0.71317,0.71322,0
2018/10/20,00:51:00,0.71327,0.71332,0.71322,0.71332,0
2018/10/20,00:52:00,0.71332,0.71332,0.71327,0.71327,0
2018/10/20,00:53:00,0.71327,0.71332,0.71322,0.71322,0
2018/10/20,00:54:00,0.71327,0.71337,0.71307,0.71312,0
2018/10/20,00:55:00,0.71307,0.71317,0.71297,0.71302,0
2018/10/20,00:56:00,0.71302,0.71307,0.71297,0.71302,0
2018/10/20,00:57:00,0.71302,0.71307,0.71297,0.71297,0
2018/10/20,00:58:00,0.71297,0.71337,0.71297,0.71332,0
2018/10/20,00:59:00,0.71332,0.71332,0.71317,0.71322,0
2018/10/20,01:00:00,0.71322,0.71332,0.71322,0.71322,0
2018/10/20,01:01:00,0.71327,0.71332,0.71322,0.71322,0
2018/10/20,01:02:00,0.71322,0.71337,0.71322,0.71327,0
2018/10/20,01:03:00,0.71322,0.71327,0.71317,0.71317,0
2018/10/20,01:04:00,0.71317,0.71317,0.71277,0.71277,0
2018/10/20,01:05:00,0.71282,0.71292,0.71272,0.71292,0
2018/10/20,01:06:00,0.71292,0.71322,0.71292,0.71317,0
2018/10/20,01:07:00,0.71322,0.71332,0.71312,0.71322,0
2018/10/20,01:08:00,0.71322,0.71327,0.71312,0.71317,0
2018/10/20,01:09:00,0.71312,0.71317,0.71307,0.71317,0
2018/10/20,01:10:00,0.71317,0.71327,0.71317,0.71327,0
2018/10/20,01:11:00,0.71322,0.71327,0.71307,0.71312,0
2018/10/20,01:12:00,0.71317,0.71317,0.71302,0.71312,0
2018/10/20,01:13:00,0.71312,0.71317,0.71307,0.71312,0
2018/10/20,01:14:00,0.71312,0.71312,0.71292,0.71307,0
2018/10/20,01:15:00,0.71302,0.71312,0.71287,0.71297,0
2018/10/20,01:16:00,0.71292,0.71297,0.71277,0.71297,0
2018/10/20,01:17:00,0.71292,0.71302,0.71292,0.71302,0
2018/10/20,01:18:00,0.71302,0.71302,0.71292,0.71302,0
2018/10/20,01:19:00,0.71297,0.71302,0.71292,0.71292,0
2018/10/20,01:20:00,0.71297,0.71302,0.71287,0.71302,0
2018/10/20,01:21:00,0.71307,0.71307,0.71297,0.71297,0
2018/10/20,01:22:00,0.71302,0.71307,0.71287,0.71297,0
2018/10/20,01:23:00,0.71292,0.71297,0.71292,0.71297,0
2018/10/20,01:24:00,0.71292,0.71297,0.71287,0.71292,0
2018/10/20,01:25:00,0.71292,0.71297,0.71287,0.71287,0
2018/10/20,01:26:00,0.71287,0.71287,0.71277,0.71277,0
2018/10/20,01:27:00,0.71282,0.71282,0.71277,0.71277,0
2018/10/20,01:28:00,0.71277,0.71277,0.71257,0.71267,0
2018/10/20,01:29:00,0.71262,0.71272,0.71257,0.71267,0
2018/10/20,01:30:00,0.71272,0.71277,0.71262,0.71272,0
2018/10/20,01:31:00,0.71277,0.71282,0.71267,0.71277,0
2018/10/20,01:32:00,0.71277,0.71287,0.71277,0.71282,0
2018/10/20,01:33:00,0.71287,0.71287,0.71277,0.71282,0
2018/10/20,01:34:00,0.71277,0.71277,0.71262,0.71267,0
2018/10/20,01:35:00,0.71267,0.71277,0.71267,0.71267,0
2018/10/20,01:36:00,0.71262,0.71267,0.71257,0.71257,0
2018/10/20,01:37:00,0.71257,0.71257,0.71242,0.71242,0
2018/10/20,01:38:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/20,01:39:00,0.71237,0.71242,0.71227,0.71232,0
2018/10/20,01:40:00,0.71232,0.71247,0.71232,0.71237,0
2018/10/20,01:41:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/20,01:42:00,0.71222,0.71237,0.71222,0.71222,0
2018/10/20,01:43:00,0.71227,0.71237,0.71227,0.71232,0
2018/10/20,01:44:00,0.71232,0.71252,0.71232,0.71252,0
2018/10/20,01:45:00,0.71257,0.71262,0.71252,0.71257,0
2018/10/20,01:46:00,0.71262,0.71277,0.71247,0.71267,0
2018/10/20,01:47:00,0.71267,0.71277,0.71262,0.71267,0
2018/10/20,01:48:00,0.71267,0.71292,0.71267,0.71287,0
2018/10/20,01:49:00,0.71282,0.71287,0.71252,0.71257,0
2018/10/20,01:50:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/20,01:51:00,0.71262,0.71262,0.71237,0.71242,0
2018/10/20,01:52:00,0.71242,0.71252,0.71237,0.71237,0
2018/10/20,01:53:00,0.71242,0.71252,0.71237,0.71237,0
2018/10/20,01:54:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/20,01:55:00,0.71247,0.71262,0.71242,0.71262,0
2018/10/20,01:56:00,0.71257,0.71257,0.71247,0.71252,0
2018/10/20,01:57:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/20,01:58:00,0.71247,0.71267,0.71247,0.71267,0
2018/10/20,01:59:00,0.71267,0.71282,0.71267,0.71272,0
2018/10/20,02:00:00,0.71267,0.71272,0.71257,0.71267,0
2018/10/20,02:01:00,0.71262,0.71282,0.71262,0.71277,0
2018/10/20,02:02:00,0.71282,0.71282,0.71267,0.71272,0
2018/10/20,02:03:00,0.71277,0.71282,0.71272,0.71272,0
2018/10/20,02:04:00,0.71272,0.71272,0.71247,0.71252,0
2018/10/20,02:05:00,0.71252,0.71262,0.71242,0.71247,0
2018/10/20,02:06:00,0.71252,0.71257,0.71247,0.71247,0
2018/10/20,02:07:00,0.71247,0.71252,0.71242,0.71252,0
2018/10/20,02:08:00,0.71247,0.71252,0.71242,0.71242,0
2018/10/20,02:09:00,0.71247,0.71247,0.71227,0.71232,0
2018/10/20,02:10:00,0.71232,0.71242,0.71227,0.71237,0
2018/10/20,02:11:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/20,02:12:00,0.71242,0.71247,0.71242,0.71247,0
2018/10/20,02:13:00,0.71242,0.71247,0.71242,0.71242,0
2018/10/20,02:14:00,0.71247,0.71247,0.71237,0.71242,0
2018/10/20,02:15:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/20,02:16:00,0.71242,0.71247,0.71237,0.71242,0
2018/10/20,02:17:00,0.71242,0.71252,0.71242,0.71252,0
2018/10/20,02:18:00,0.71247,0.71262,0.71247,0.71257,0
2018/10/20,02:19:00,0.71252,0.71262,0.71252,0.71262,0
2018/10/20,02:20:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/20,02:21:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/20,02:22:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/20,02:23:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/20,02:24:00,0.71267,0.71267,0.71257,0.71257,0
2018/10/20,02:25:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/20,02:26:00,0.71262,0.71267,0.71262,0.71267,0
2018/10/20,02:27:00,0.71267,0.71267,0.71257,0.71262,0
2018/10/20,02:28:00,0.71262,0.71262,0.71252,0.71262,0
2018/10/20,02:29:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/20,02:30:00,0.71262,0.71262,0.71262,0.71262,0
2018/10/20,02:31:00,0.71262,0.71272,0.71257,0.71267,0
2018/10/20,02:32:00,0.71267,0.71267,0.71252,0.71252,0
2018/10/20,02:33:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/20,02:34:00,0.71252,0.71267,0.71252,0.71262,0
2018/10/20,02:35:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/20,02:36:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/20,02:37:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/20,02:38:00,0.71267,0.71267,0.71262,0.71262,0
2018/10/20,02:39:00,0.71262,0.71272,0.71262,0.71267,0
2018/10/20,02:40:00,0.71262,0.71272,0.71262,0.71272,0
2018/10/20,02:41:00,0.71267,0.71272,0.71267,0.71267,0
2018/10/20,02:42:00,0.71272,0.71272,0.71267,0.71272,0
2018/10/20,02:43:00,0.71272,0.71272,0.71257,0.71257,0
2018/10/20,02:44:00,0.71252,0.71252,0.71247,0.71252,0
2018/10/20,02:45:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/20,02:46:00,0.71252,0.71262,0.71252,0.71257,0
2018/10/20,02:47:00,0.71257,0.71262,0.71257,0.71262,0
2018/10/20,02:48:00,0.71257,0.71267,0.71252,0.71262,0
2018/10/20,02:49:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/20,02:50:00,0.71262,0.71267,0.71257,0.71262,0
2018/10/20,02:51:00,0.71257,0.71267,0.71257,0.71257,0
2018/10/20,02:52:00,0.71257,0.71267,0.71257,0.71262,0
2018/10/20,02:53:00,0.71262,0.71262,0.71257,0.71257,0
2018/10/20,02:54:00,0.71257,0.71257,0.71252,0.71252,0
2018/10/20,02:55:00,0.71247,0.71257,0.71247,0.71252,0
2018/10/20,02:58:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/20,02:59:00,0.71247,0.71247,0.71242,0.71247,0
2018/10/20,03:01:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/20,03:02:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/20,03:03:00,0.71237,0.71237,0.71227,0.71227,0
2018/10/20,03:04:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/20,03:05:00,0.71222,0.71222,0.71197,0.71197,0
2018/10/20,03:06:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/20,03:07:00,0.71192,0.71192,0.71182,0.71192,0
2018/10/20,03:08:00,0.71187,0.71197,0.71187,0.71192,0
2018/10/20,03:09:00,0.71202,0.71212,0.71197,0.71207,0
2018/10/20,03:10:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/20,03:11:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/20,03:12:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/20,03:13:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/20,03:14:00,0.71227,0.71227,0.71217,0.71222,0
2018/10/20,03:15:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/20,03:16:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/20,03:17:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/20,03:18:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/20,03:19:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/20,03:20:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/20,03:21:00,0.71217,0.71227,0.71217,0.71227,0
2018/10/20,03:22:00,0.71232,0.71237,0.71227,0.71227,0
2018/10/20,03:23:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/20,03:24:00,0.71227,0.71242,0.71227,0.71242,0
2018/10/20,03:25:00,0.71237,0.71237,0.71232,0.71237,0
2018/10/20,03:26:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/20,03:27:00,0.71242,0.71242,0.71227,0.71232,0
2018/10/20,03:28:00,0.71232,0.71237,0.71227,0.71232,0
2018/10/20,03:29:00,0.71232,0.71242,0.71232,0.71242,0
2018/10/20,03:30:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/20,03:31:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/20,03:32:00,0.71232,0.71232,0.71222,0.71222,0
2018/10/20,03:33:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/20,03:34:00,0.71232,0.71242,0.71232,0.71237,0
2018/10/20,03:35:00,0.71237,0.71237,0.71227,0.71232,0
2018/10/20,03:36:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/20,03:37:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/20,03:38:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/20,03:39:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/20,03:40:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/20,03:41:00,0.71232,0.71237,0.71232,0.71232,0
2018/10/20,03:42:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/20,03:43:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/20,03:44:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/20,03:45:00,0.71217,0.71222,0.71207,0.71207,0
2018/10/20,03:46:00,0.71212,0.71212,0.71212,0.71212,0
2018/10/20,03:47:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/20,03:48:00,0.71222,0.71222,0.71217,0.71217,0
2018/10/20,03:49:00,0.71222,0.71222,0.71207,0.71207,0
2018/10/20,03:50:00,0.71207,0.71222,0.71207,0.71222,0
2018/10/20,03:51:00,0.71217,0.71227,0.71217,0.71222,0
2018/10/20,03:53:00,0.71222,0.71232,0.71217,0.71217,0
2018/10/20,03:54:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/20,03:55:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/20,03:56:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/20,03:57:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/20,03:58:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/20,03:59:00,0.71202,0.71217,0.71202,0.71202,0
2018/10/20,04:00:00,0.71197,0.71197,0.71182,0.71187,0
2018/10/20,04:01:00,0.71182,0.71197,0.71182,0.71182,0
2018/10/20,04:02:00,0.71182,0.71187,0.71177,0.71187,0
2018/10/20,04:03:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/20,04:04:00,0.71197,0.71197,0.71182,0.71187,0
2018/10/20,04:05:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/20,04:06:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/20,04:07:00,0.71187,0.71197,0.71182,0.71182,0
2018/10/20,04:08:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/20,04:09:00,0.71182,0.71187,0.71172,0.71182,0
2018/10/20,04:10:00,0.71177,0.71182,0.71172,0.71182,0
2018/10/20,04:11:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/20,04:12:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/20,04:13:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/20,04:14:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/20,04:15:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/20,04:16:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/20,04:17:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/20,04:18:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/20,04:19:00,0.71172,0.71177,0.71172,0.71172,0
2018/10/20,04:20:00,0.71172,0.71177,0.71167,0.71172,0
2018/10/20,04:21:00,0.71177,0.71177,0.71172,0.71172,0
2018/10/20,04:22:00,0.71177,0.71177,0.71162,0.71172,0
2018/10/20,04:23:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/20,04:24:00,0.71167,0.71172,0.71167,0.71167,0
2018/10/20,04:25:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/20,04:26:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/20,04:27:00,0.71167,0.71182,0.71167,0.71177,0
2018/10/20,04:28:00,0.71182,0.71187,0.71172,0.71177,0
2018/10/20,04:29:00,0.71172,0.71182,0.71172,0.71172,0
2018/10/20,04:30:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/20,04:31:00,0.71172,0.71177,0.71167,0.71172,0
2018/10/20,04:32:00,0.71167,0.71177,0.71167,0.71172,0
2018/10/20,04:33:00,0.71177,0.71187,0.71172,0.71182,0
2018/10/20,04:34:00,0.71187,0.71187,0.71182,0.71187,0
2018/10/20,04:35:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/20,04:36:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/20,04:37:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/20,04:38:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/20,04:39:00,0.71177,0.71182,0.71172,0.71182,0
2018/10/20,04:40:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/20,04:41:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/20,04:42:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/20,04:43:00,0.71187,0.71187,0.71177,0.71177,0
2018/10/20,04:44:00,0.71177,0.71187,0.71177,0.71187,0
2018/10/20,04:45:00,0.71187,0.71197,0.71187,0.71192,0
2018/10/20,04:46:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/20,04:47:00,0.71197,0.71197,0.71187,0.71192,0
2018/10/20,04:48:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/20,04:49:00,0.71192,0.71202,0.71192,0.71197,0
2018/10/20,04:50:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/20,04:51:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/20,04:52:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/20,04:53:00,0.71197,0.71202,0.71192,0.71192,0
2018/10/20,04:54:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/20,04:55:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/20,04:56:00,0.71182,0.71192,0.71177,0.71182,0
2018/10/20,04:57:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/20,04:58:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/20,04:59:00,0.71192,0.71192,0.71187,0.71187,0
2018/10/20,05:00:00,0.71192,0.71192,0.71187,0.71192,0
2018/10/20,05:01:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/20,05:02:00,0.71187,0.71192,0.71187,0.71187,0
2018/10/20,05:03:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/20,05:04:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/20,05:05:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/20,05:06:00,0.71197,0.71197,0.71192,0.71192,0
2018/10/20,05:07:00,0.71187,0.71197,0.71187,0.71197,0
2018/10/20,05:08:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/20,05:09:00,0.71192,0.71192,0.71162,0.71162,0
2018/10/20,05:10:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/20,05:11:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/20,05:12:00,0.71172,0.71172,0.71167,0.71172,0
2018/10/20,05:13:00,0.71172,0.71172,0.71167,0.71172,0
2018/10/20,05:14:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/20,05:15:00,0.71177,0.71177,0.71172,0.71172,0
2018/10/20,05:16:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/20,05:17:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/20,05:18:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/20,05:19:00,0.71197,0.71197,0.71192,0.71197,0
2018/10/20,05:21:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/20,05:22:00,0.71207,0.71207,0.71207,0.71207,0
2018/10/20,05:23:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/20,05:24:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/20,05:25:00,0.71207,0.71207,0.71207,0.71207,0
2018/10/20,05:26:00,0.71202,0.71202,0.71197,0.71202,0
2018/10/20,05:27:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/20,05:28:00,0.71197,0.71202,0.71197,0.71202,0
2018/10/20,05:29:00,0.71207,0.71207,0.71202,0.71202,0
2018/10/20,05:31:00,0.71197,0.71197,0.71182,0.71182,0
2018/10/20,05:32:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/20,05:33:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/20,05:34:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/20,05:35:00,0.71192,0.71192,0.71177,0.71182,0
2018/10/20,05:36:00,0.71177,0.71187,0.71177,0.71182,0
2018/10/20,05:37:00,0.71187,0.71192,0.71182,0.71192,0
2018/10/20,05:38:00,0.71187,0.71202,0.71187,0.71202,0
2018/10/20,05:39:00,0.71197,0.71202,0.71182,0.71182,0
2018/10/20,05:40:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/20,05:41:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/20,05:42:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/20,05:43:00,0.71192,0.71197,0.71192,0.71197,0
2018/10/20,05:44:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/20,05:45:00,0.71202,0.71207,0.71202,0.71207,0
2018/10/20,05:46:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/20,05:47:00,0.71207,0.71212,0.71207,0.71207,0
2018/10/20,05:49:00,0.71212,0.71217,0.71207,0.71217,0
2018/10/20,05:50:00,0.71217,0.71217,0.71212,0.71212,0
2018/10/20,05:51:00,0.71212,0.71212,0.71202,0.71202,0
2018/10/20,05:52:00,0.71202,0.71212,0.71202,0.71202,0
2018/10/20,05:53:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/20,05:55:00,0.71212,0.71217,0.71212,0.71217,0
2018/10/20,05:56:00,0.71212,0.71232,0.71212,0.71222,0
2018/10/20,05:57:00,0.71222,0.71232,0.71217,0.71232,0
2018/10/20,05:58:00,0.71230,0.71230,0.71230,0.71230,0
2018/10/20,05:59:00,0.71230,0.71230,0.71230,0.71230,0
2018/10/22,06:01:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/22,06:02:00,0.71172,0.71172,0.71152,0.71152,0
2018/10/22,06:03:00,0.71182,0.71182,0.71162,0.71162,0
2018/10/22,06:04:00,0.71182,0.71182,0.71152,0.71182,0
2018/10/22,06:05:00,0.71152,0.71182,0.71152,0.71182,0
2018/10/22,06:06:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/22,06:07:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/22,06:08:00,0.71192,0.71192,0.71192,0.71192,0
2018/10/22,06:09:00,0.71187,0.71192,0.71187,0.71192,0
2018/10/22,06:10:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/22,06:11:00,0.71217,0.71242,0.71217,0.71242,0
2018/10/22,06:12:00,0.71242,0.71312,0.71242,0.71272,0
2018/10/22,06:13:00,0.71267,0.71267,0.71267,0.71267,0
2018/10/22,06:14:00,0.71242,0.71272,0.71242,0.71247,0
2018/10/22,06:15:00,0.71237,0.71237,0.71232,0.71232,0
2018/10/22,06:16:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/22,06:17:00,0.71282,0.71282,0.71247,0.71247,0
2018/10/22,06:18:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/22,06:19:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/22,06:21:00,0.71252,0.71282,0.71252,0.71282,0
2018/10/22,06:22:00,0.71252,0.71252,0.71232,0.71232,0
2018/10/22,06:25:00,0.71234,0.71252,0.71222,0.71232,0
2018/10/22,06:26:00,0.71232,0.71252,0.71227,0.71252,0
2018/10/22,06:28:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/22,06:30:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/22,06:31:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/22,06:32:00,0.71247,0.71252,0.71247,0.71252,0
2018/10/22,06:34:00,0.71252,0.71252,0.71247,0.71247,0
2018/10/22,06:38:00,0.71252,0.71252,0.71252,0.71252,0
2018/10/22,06:39:00,0.71232,0.71252,0.71232,0.71252,0
2018/10/22,06:42:00,0.71272,0.71272,0.71252,0.71257,0
2018/10/22,06:43:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/22,06:45:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/22,06:46:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/22,06:47:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/22,06:49:00,0.71237,0.71237,0.71237,0.71237,0
2018/10/22,06:50:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/22,06:51:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/22,06:52:00,0.71242,0.71242,0.71237,0.71237,0
2018/10/22,06:53:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/22,06:54:00,0.71237,0.71242,0.71237,0.71237,0
2018/10/22,06:55:00,0.71242,0.71242,0.71242,0.71242,0
2018/10/22,06:57:00,0.71242,0.71242,0.71222,0.71222,0
2018/10/22,06:58:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/22,06:59:00,0.71242,0.71242,0.71237,0.71242,0
2018/10/22,07:01:00,0.71242,0.71242,0.71227,0.71232,0
2018/10/22,07:02:00,0.71222,0.71232,0.71212,0.71232,0
2018/10/22,07:03:00,0.71222,0.71237,0.71222,0.71222,0
2018/10/22,07:04:00,0.71217,0.71242,0.71217,0.71232,0
2018/10/22,07:05:00,0.71227,0.71232,0.71222,0.71222,0
2018/10/22,07:06:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/22,07:07:00,0.71222,0.71222,0.71217,0.71222,0
2018/10/22,07:08:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/22,07:09:00,0.71227,0.71232,0.71217,0.71232,0
2018/10/22,07:10:00,0.71242,0.71242,0.71232,0.71232,0
2018/10/22,07:11:00,0.71242,0.71252,0.71237,0.71252,0
2018/10/22,07:12:00,0.71247,0.71252,0.71247,0.71247,0
2018/10/22,07:13:00,0.71242,0.71242,0.71222,0.71227,0
2018/10/22,07:14:00,0.71222,0.71242,0.71222,0.71222,0
2018/10/22,07:15:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/22,07:16:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,07:17:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/22,07:19:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/22,07:20:00,0.71227,0.71227,0.71227,0.71227,0
2018/10/22,07:21:00,0.71227,0.71232,0.71227,0.71227,0
2018/10/22,07:22:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/22,07:23:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,07:24:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,07:25:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,07:26:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,07:28:00,0.71227,0.71232,0.71222,0.71227,0
2018/10/22,07:29:00,0.71232,0.71232,0.71227,0.71227,0
2018/10/22,07:30:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/22,07:31:00,0.71207,0.71217,0.71192,0.71192,0
2018/10/22,07:32:00,0.71197,0.71212,0.71192,0.71202,0
2018/10/22,07:33:00,0.71197,0.71197,0.71182,0.71182,0
2018/10/22,07:34:00,0.71182,0.71182,0.71167,0.71167,0
2018/10/22,07:35:00,0.71172,0.71182,0.71162,0.71172,0
2018/10/22,07:36:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/22,07:37:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/22,07:38:00,0.71177,0.71182,0.71177,0.71177,0
2018/10/22,07:39:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/22,07:40:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/22,07:41:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/22,07:42:00,0.71182,0.71182,0.71182,0.71182,0
2018/10/22,07:43:00,0.71172,0.71182,0.71167,0.71177,0
2018/10/22,07:44:00,0.71172,0.71177,0.71172,0.71177,0
2018/10/22,07:45:00,0.71172,0.71177,0.71162,0.71177,0
2018/10/22,07:46:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/22,07:49:00,0.71177,0.71177,0.71172,0.71177,0
2018/10/22,07:50:00,0.71177,0.71177,0.71172,0.71172,0
2018/10/22,07:51:00,0.71177,0.71177,0.71162,0.71172,0
2018/10/22,07:52:00,0.71172,0.71172,0.71162,0.71162,0
2018/10/22,07:53:00,0.71157,0.71167,0.71157,0.71167,0
2018/10/22,07:54:00,0.71162,0.71167,0.71162,0.71167,0
2018/10/22,07:55:00,0.71167,0.71172,0.71167,0.71172,0
2018/10/22,07:56:00,0.71167,0.71167,0.71167,0.71167,0
2018/10/22,07:57:00,0.71167,0.71167,0.71167,0.71167,0
2018/10/22,07:58:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/22,07:59:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/22,08:00:00,0.71147,0.71147,0.71137,0.71137,0
2018/10/22,08:01:00,0.71137,0.71152,0.71137,0.71152,0
2018/10/22,08:02:00,0.71152,0.71152,0.71137,0.71137,0
2018/10/22,08:03:00,0.71142,0.71142,0.71132,0.71132,0
2018/10/22,08:04:00,0.71137,0.71147,0.71137,0.71142,0
2018/10/22,08:05:00,0.71147,0.71147,0.71142,0.71142,0
2018/10/22,08:06:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/22,08:07:00,0.71147,0.71152,0.71147,0.71147,0
2018/10/22,08:08:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/22,08:09:00,0.71137,0.71142,0.71137,0.71137,0
2018/10/22,08:10:00,0.71132,0.71142,0.71132,0.71142,0
2018/10/22,08:11:00,0.71147,0.71152,0.71142,0.71142,0
2018/10/22,08:12:00,0.71147,0.71147,0.71142,0.71147,0
2018/10/22,08:13:00,0.71142,0.71147,0.71142,0.71147,0
2018/10/22,08:14:00,0.71147,0.71147,0.71142,0.71147,0
2018/10/22,08:15:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/22,08:16:00,0.71147,0.71162,0.71147,0.71162,0
2018/10/22,08:17:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/22,08:18:00,0.71152,0.71152,0.71152,0.71152,0
2018/10/22,08:19:00,0.71147,0.71147,0.71147,0.71147,0
2018/10/22,08:20:00,0.71142,0.71152,0.71142,0.71152,0
2018/10/22,08:21:00,0.71152,0.71152,0.71147,0.71147,0
2018/10/22,08:22:00,0.71147,0.71147,0.71142,0.71147,0
2018/10/22,08:23:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/22,08:24:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/22,08:25:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,08:26:00,0.71152,0.71157,0.71152,0.71152,0
2018/10/22,08:28:00,0.71152,0.71157,0.71152,0.71152,0
2018/10/22,08:30:00,0.71152,0.71152,0.71147,0.71147,0
2018/10/22,08:31:00,0.71152,0.71157,0.71142,0.71142,0
2018/10/22,08:32:00,0.71147,0.71147,0.71142,0.71147,0
2018/10/22,08:33:00,0.71142,0.71147,0.71137,0.71137,0
2018/10/22,08:34:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/22,08:35:00,0.71137,0.71147,0.71137,0.71142,0
2018/10/22,08:36:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/22,08:37:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/22,08:38:00,0.71137,0.71137,0.71137,0.71137,0
2018/10/22,08:39:00,0.71137,0.71137,0.71132,0.71137,0
2018/10/22,08:40:00,0.71132,0.71137,0.71132,0.71137,0
2018/10/22,08:41:00,0.71137,0.71137,0.71117,0.71122,0
2018/10/22,08:42:00,0.71122,0.71132,0.71117,0.71127,0
2018/10/22,08:43:00,0.71127,0.71142,0.71127,0.71137,0
2018/10/22,08:44:00,0.71137,0.71137,0.71127,0.71127,0
2018/10/22,08:45:00,0.71127,0.71132,0.71127,0.71127,0
2018/10/22,08:46:00,0.71127,0.71127,0.71127,0.71127,0
2018/10/22,08:47:00,0.71127,0.71132,0.71127,0.71132,0
2018/10/22,08:48:00,0.71132,0.71142,0.71132,0.71137,0
2018/10/22,08:49:00,0.71142,0.71142,0.71127,0.71127,0
2018/10/22,08:50:00,0.71132,0.71142,0.71132,0.71142,0
2018/10/22,08:51:00,0.71137,0.71142,0.71137,0.71137,0
2018/10/22,08:52:00,0.71142,0.71142,0.71137,0.71137,0
2018/10/22,08:53:00,0.71142,0.71142,0.71132,0.71142,0
2018/10/22,08:54:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/22,08:55:00,0.71132,0.71132,0.71127,0.71127,0
2018/10/22,08:56:00,0.71132,0.71132,0.71127,0.71132,0
2018/10/22,08:57:00,0.71132,0.71132,0.71132,0.71132,0
2018/10/22,08:58:00,0.71132,0.71142,0.71132,0.71132,0
2018/10/22,08:59:00,0.71137,0.71137,0.71127,0.71132,0
2018/10/22,09:00:00,0.71127,0.71142,0.71127,0.71142,0
2018/10/22,09:01:00,0.71142,0.71152,0.71142,0.71152,0
2018/10/22,09:02:00,0.71157,0.71167,0.71157,0.71162,0
2018/10/22,09:03:00,0.71162,0.71162,0.71152,0.71162,0
2018/10/22,09:04:00,0.71162,0.71167,0.71157,0.71167,0
2018/10/22,09:05:00,0.71167,0.71172,0.71167,0.71167,0
2018/10/22,09:06:00,0.71172,0.71172,0.71162,0.71167,0
2018/10/22,09:07:00,0.71162,0.71182,0.71162,0.71182,0
2018/10/22,09:08:00,0.71182,0.71187,0.71177,0.71177,0
2018/10/22,09:09:00,0.71177,0.71182,0.71172,0.71177,0
2018/10/22,09:10:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/22,09:11:00,0.71182,0.71187,0.71182,0.71187,0
2018/10/22,09:12:00,0.71187,0.71187,0.71127,0.71132,0
2018/10/22,09:13:00,0.71127,0.71132,0.71127,0.71132,0
2018/10/22,09:14:00,0.71132,0.71137,0.71112,0.71112,0
2018/10/22,09:15:00,0.71107,0.71107,0.71092,0.71092,0
2018/10/22,09:16:00,0.71097,0.71102,0.71087,0.71087,0
2018/10/22,09:17:00,0.71092,0.71092,0.71067,0.71072,0
2018/10/22,09:18:00,0.71072,0.71072,0.71052,0.71052,0
2018/10/22,09:19:00,0.71052,0.71057,0.71032,0.71032,0
2018/10/22,09:20:00,0.71032,0.71042,0.71022,0.71022,0
2018/10/22,09:21:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/22,09:22:00,0.71022,0.71022,0.70997,0.71002,0
2018/10/22,09:23:00,0.71002,0.71002,0.70982,0.70982,0
2018/10/22,09:24:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/22,09:25:00,0.70987,0.70987,0.70982,0.70982,0
2018/10/22,09:26:00,0.70982,0.70982,0.70962,0.70962,0
2018/10/22,09:27:00,0.70962,0.70967,0.70952,0.70962,0
2018/10/22,09:28:00,0.70962,0.70972,0.70957,0.70957,0
2018/10/22,09:29:00,0.70957,0.70957,0.70942,0.70942,0
2018/10/22,09:30:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/22,09:31:00,0.70947,0.70947,0.70902,0.70912,0
2018/10/22,09:32:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/22,09:33:00,0.70912,0.70922,0.70902,0.70907,0
2018/10/22,09:34:00,0.70907,0.70917,0.70902,0.70917,0
2018/10/22,09:35:00,0.70912,0.70922,0.70907,0.70922,0
2018/10/22,09:36:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/22,09:37:00,0.70907,0.70912,0.70882,0.70892,0
2018/10/22,09:38:00,0.70892,0.70907,0.70892,0.70902,0
2018/10/22,09:39:00,0.70907,0.70907,0.70892,0.70907,0
2018/10/22,09:40:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/22,09:41:00,0.70902,0.70912,0.70897,0.70912,0
2018/10/22,09:42:00,0.70912,0.70912,0.70892,0.70902,0
2018/10/22,09:43:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/22,09:44:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/22,09:45:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/22,09:46:00,0.70917,0.70922,0.70912,0.70922,0
2018/10/22,09:47:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/22,09:48:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/22,09:49:00,0.70922,0.70937,0.70922,0.70937,0
2018/10/22,09:50:00,0.70942,0.70952,0.70937,0.70947,0
2018/10/22,09:51:00,0.70952,0.70952,0.70942,0.70952,0
2018/10/22,09:52:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/22,09:53:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/22,09:54:00,0.70952,0.70952,0.70942,0.70947,0
2018/10/22,09:55:00,0.70947,0.70962,0.70947,0.70947,0
2018/10/22,09:56:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/22,09:57:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/22,09:58:00,0.70947,0.70962,0.70947,0.70957,0
2018/10/22,09:59:00,0.70957,0.70962,0.70947,0.70952,0
2018/10/22,10:00:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/22,10:01:00,0.70952,0.70967,0.70952,0.70962,0
2018/10/22,10:02:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/22,10:03:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/22,10:04:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/22,10:05:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/22,10:06:00,0.70962,0.70962,0.70952,0.70957,0
2018/10/22,10:07:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/22,10:08:00,0.70962,0.70967,0.70952,0.70957,0
2018/10/22,10:09:00,0.70957,0.70957,0.70947,0.70952,0
2018/10/22,10:10:00,0.70947,0.70957,0.70947,0.70952,0
2018/10/22,10:11:00,0.70957,0.70957,0.70952,0.70957,0
2018/10/22,10:12:00,0.70957,0.70957,0.70937,0.70937,0
2018/10/22,10:13:00,0.70937,0.70942,0.70922,0.70932,0
2018/10/22,10:14:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/22,10:15:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/22,10:16:00,0.70927,0.70942,0.70922,0.70932,0
2018/10/22,10:17:00,0.70937,0.70947,0.70922,0.70937,0
2018/10/22,10:18:00,0.70932,0.70932,0.70917,0.70927,0
2018/10/22,10:19:00,0.70932,0.70932,0.70917,0.70922,0
2018/10/22,10:20:00,0.70917,0.70927,0.70912,0.70922,0
2018/10/22,10:21:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/22,10:22:00,0.70922,0.70927,0.70917,0.70917,0
2018/10/22,10:23:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/22,10:24:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/22,10:25:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/22,10:26:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/22,10:27:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/22,10:28:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/22,10:29:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/22,10:30:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/22,10:31:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/22,10:32:00,0.70972,0.70972,0.70972,0.70972,0
2018/10/22,10:33:00,0.70977,0.70992,0.70977,0.70992,0
2018/10/22,10:34:00,0.70992,0.71012,0.70992,0.71002,0
2018/10/22,10:35:00,0.71002,0.71002,0.70997,0.71002,0
2018/10/22,10:36:00,0.71002,0.71002,0.70992,0.71002,0
2018/10/22,10:37:00,0.71002,0.71002,0.70987,0.70992,0
2018/10/22,10:38:00,0.70992,0.71012,0.70992,0.71012,0
2018/10/22,10:39:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/22,10:40:00,0.71002,0.71012,0.70997,0.71002,0
2018/10/22,10:41:00,0.71007,0.71007,0.70992,0.70997,0
2018/10/22,10:42:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/22,10:43:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/22,10:44:00,0.71002,0.71012,0.71002,0.71007,0
2018/10/22,10:45:00,0.71012,0.71027,0.71007,0.71027,0
2018/10/22,10:46:00,0.71022,0.71042,0.71022,0.71042,0
2018/10/22,10:47:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/22,10:48:00,0.71042,0.71052,0.71042,0.71047,0
2018/10/22,10:49:00,0.71042,0.71052,0.71037,0.71042,0
2018/10/22,10:50:00,0.71042,0.71047,0.71037,0.71042,0
2018/10/22,10:51:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/22,10:52:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/22,10:53:00,0.71037,0.71037,0.71032,0.71037,0
2018/10/22,10:54:00,0.71037,0.71037,0.71032,0.71037,0
2018/10/22,10:55:00,0.71032,0.71032,0.71017,0.71022,0
2018/10/22,10:56:00,0.71017,0.71037,0.71017,0.71037,0
2018/10/22,10:57:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/22,10:58:00,0.71027,0.71037,0.71027,0.71032,0
2018/10/22,10:59:00,0.71027,0.71032,0.71022,0.71032,0
2018/10/22,11:00:00,0.71027,0.71037,0.71027,0.71032,0
2018/10/22,11:01:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/22,11:02:00,0.71037,0.71047,0.71037,0.71047,0
2018/10/22,11:03:00,0.71042,0.71057,0.71042,0.71057,0
2018/10/22,11:04:00,0.71062,0.71072,0.71052,0.71072,0
2018/10/22,11:05:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/22,11:06:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/22,11:07:00,0.71077,0.71082,0.71062,0.71077,0
2018/10/22,11:08:00,0.71082,0.71082,0.71072,0.71082,0
2018/10/22,11:09:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/22,11:10:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/22,11:11:00,0.71067,0.71077,0.71067,0.71067,0
2018/10/22,11:12:00,0.71067,0.71097,0.71067,0.71097,0
2018/10/22,11:13:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/22,11:14:00,0.71092,0.71097,0.71092,0.71092,0
2018/10/22,11:15:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/22,11:16:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/22,11:17:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/22,11:18:00,0.71072,0.71077,0.71072,0.71072,0
2018/10/22,11:19:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/22,11:20:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/22,11:21:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/22,11:22:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,11:23:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/22,11:24:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/22,11:25:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,11:26:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/22,11:27:00,0.71067,0.71077,0.71067,0.71072,0
2018/10/22,11:28:00,0.71067,0.71082,0.71067,0.71082,0
2018/10/22,11:29:00,0.71077,0.71077,0.71062,0.71062,0
2018/10/22,11:30:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/22,11:31:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/22,11:32:00,0.71062,0.71082,0.71062,0.71082,0
2018/10/22,11:33:00,0.71077,0.71087,0.71077,0.71082,0
2018/10/22,11:34:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/22,11:35:00,0.71072,0.71082,0.71072,0.71082,0
2018/10/22,11:36:00,0.71087,0.71097,0.71082,0.71092,0
2018/10/22,11:37:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/22,11:38:00,0.71087,0.71092,0.71082,0.71092,0
2018/10/22,11:39:00,0.71092,0.71102,0.71082,0.71102,0
2018/10/22,11:40:00,0.71102,0.71117,0.71102,0.71112,0
2018/10/22,11:41:00,0.71112,0.71122,0.71107,0.71122,0
2018/10/22,11:42:00,0.71122,0.71122,0.71112,0.71117,0
2018/10/22,11:43:00,0.71117,0.71117,0.71112,0.71112,0
2018/10/22,11:44:00,0.71112,0.71112,0.71092,0.71102,0
2018/10/22,11:45:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/22,11:46:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/22,11:47:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,11:48:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/22,11:49:00,0.71107,0.71117,0.71107,0.71112,0
2018/10/22,11:50:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/22,11:51:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,11:52:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,11:53:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,11:54:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/22,11:55:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,11:58:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,11:59:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,12:00:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,12:01:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/22,12:02:00,0.71097,0.71102,0.71092,0.71102,0
2018/10/22,12:03:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/22,12:04:00,0.71102,0.71102,0.71097,0.71102,0
2018/10/22,12:05:00,0.71102,0.71102,0.71092,0.71097,0
2018/10/22,12:06:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/22,12:07:00,0.71097,0.71107,0.71097,0.71107,0
2018/10/22,12:08:00,0.71107,0.71112,0.71097,0.71107,0
2018/10/22,12:09:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/22,12:10:00,0.71117,0.71117,0.71112,0.71112,0
2018/10/22,12:11:00,0.71112,0.71112,0.71112,0.71112,0
2018/10/22,12:12:00,0.71112,0.71112,0.71107,0.71107,0
2018/10/22,12:13:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/22,12:14:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/22,12:15:00,0.71107,0.71107,0.71102,0.71107,0
2018/10/22,12:16:00,0.71107,0.71107,0.71097,0.71102,0
2018/10/22,12:17:00,0.71097,0.71102,0.71092,0.71097,0
2018/10/22,12:18:00,0.71097,0.71107,0.71097,0.71107,0
2018/10/22,12:19:00,0.71107,0.71107,0.71092,0.71097,0
2018/10/22,12:20:00,0.71102,0.71102,0.71092,0.71092,0
2018/10/22,12:21:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,12:22:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/22,12:23:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/22,12:24:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,12:25:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,12:26:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/22,12:27:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/22,12:28:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/22,12:29:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/22,12:30:00,0.71087,0.71097,0.71087,0.71092,0
2018/10/22,12:31:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,12:32:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/22,12:33:00,0.71112,0.71112,0.71102,0.71107,0
2018/10/22,12:34:00,0.71112,0.71132,0.71112,0.71122,0
2018/10/22,12:35:00,0.71127,0.71147,0.71122,0.71132,0
2018/10/22,12:36:00,0.71137,0.71152,0.71137,0.71147,0
2018/10/22,12:37:00,0.71142,0.71147,0.71142,0.71147,0
2018/10/22,12:38:00,0.71142,0.71152,0.71142,0.71152,0
2018/10/22,12:39:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,12:40:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/22,12:41:00,0.71157,0.71162,0.71152,0.71157,0
2018/10/22,12:42:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/22,12:43:00,0.71147,0.71152,0.71147,0.71152,0
2018/10/22,12:44:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,12:45:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/22,12:46:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/22,12:47:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/22,12:48:00,0.71162,0.71162,0.71157,0.71157,0
2018/10/22,12:49:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,12:50:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,12:51:00,0.71157,0.71157,0.71152,0.71157,0
2018/10/22,12:52:00,0.71167,0.71167,0.71157,0.71167,0
2018/10/22,12:53:00,0.71162,0.71177,0.71162,0.71177,0
2018/10/22,12:54:00,0.71172,0.71182,0.71172,0.71182,0
2018/10/22,12:55:00,0.71182,0.71192,0.71182,0.71182,0
2018/10/22,12:56:00,0.71187,0.71187,0.71182,0.71182,0
2018/10/22,12:57:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/22,12:58:00,0.71182,0.71187,0.71182,0.71182,0
2018/10/22,12:59:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/22,13:00:00,0.71182,0.71187,0.71172,0.71172,0
2018/10/22,13:01:00,0.71167,0.71172,0.71162,0.71172,0
2018/10/22,13:02:00,0.71167,0.71167,0.71157,0.71157,0
2018/10/22,13:03:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/22,13:04:00,0.71147,0.71152,0.71147,0.71147,0
2018/10/22,13:05:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,13:06:00,0.71157,0.71157,0.71152,0.71152,0
2018/10/22,13:07:00,0.71152,0.71157,0.71152,0.71157,0
2018/10/22,13:08:00,0.71157,0.71162,0.71157,0.71162,0
2018/10/22,13:09:00,0.71162,0.71167,0.71162,0.71162,0
2018/10/22,13:10:00,0.71167,0.71167,0.71162,0.71162,0
2018/10/22,13:11:00,0.71162,0.71162,0.71162,0.71162,0
2018/10/22,13:12:00,0.71162,0.71162,0.71152,0.71152,0
2018/10/22,13:13:00,0.71152,0.71152,0.71142,0.71142,0
2018/10/22,13:14:00,0.71137,0.71142,0.71137,0.71142,0
2018/10/22,13:15:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/22,13:16:00,0.71147,0.71152,0.71142,0.71152,0
2018/10/22,13:17:00,0.71152,0.71162,0.71142,0.71157,0
2018/10/22,13:18:00,0.71152,0.71162,0.71152,0.71162,0
2018/10/22,13:19:00,0.71162,0.71177,0.71152,0.71167,0
2018/10/22,13:20:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/22,13:21:00,0.71167,0.71177,0.71162,0.71177,0
2018/10/22,13:22:00,0.71172,0.71172,0.71142,0.71142,0
2018/10/22,13:23:00,0.71147,0.71147,0.71137,0.71142,0
2018/10/22,13:24:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/22,13:25:00,0.71137,0.71142,0.71132,0.71132,0
2018/10/22,13:26:00,0.71132,0.71132,0.71122,0.71122,0
2018/10/22,13:27:00,0.71122,0.71127,0.71107,0.71112,0
2018/10/22,13:28:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/22,13:29:00,0.71107,0.71112,0.71102,0.71102,0
2018/10/22,13:30:00,0.71107,0.71107,0.71097,0.71097,0
2018/10/22,13:31:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/22,13:32:00,0.71097,0.71102,0.71092,0.71092,0
2018/10/22,13:33:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,13:34:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/22,13:35:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,13:36:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/22,13:38:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,13:39:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,13:40:00,0.71087,0.71092,0.71082,0.71082,0
2018/10/22,13:41:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/22,13:43:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/22,13:44:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/22,13:46:00,0.71092,0.71092,0.71082,0.71092,0
2018/10/22,13:47:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,13:48:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/22,13:49:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/22,13:50:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/22,13:51:00,0.71092,0.71092,0.71092,0.71092,0
2018/10/22,13:52:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/22,13:53:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/22,13:54:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/22,13:55:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/22,13:56:00,0.71057,0.71062,0.71052,0.71052,0
2018/10/22,13:57:00,0.71052,0.71057,0.71052,0.71052,0
2018/10/22,13:58:00,0.71052,0.71062,0.71052,0.71057,0
2018/10/22,13:59:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/22,14:00:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/22,14:01:00,0.71062,0.71077,0.71062,0.71072,0
2018/10/22,14:02:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/22,14:03:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/22,14:04:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/22,14:05:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/22,14:06:00,0.71072,0.71077,0.71062,0.71062,0
2018/10/22,14:07:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/22,14:08:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/22,14:09:00,0.71072,0.71077,0.71072,0.71072,0
2018/10/22,14:10:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/22,14:11:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/22,14:12:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/22,14:13:00,0.71092,0.71112,0.71092,0.71097,0
2018/10/22,14:14:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/22,14:15:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/22,14:16:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/22,14:17:00,0.71097,0.71102,0.71097,0.71097,0
2018/10/22,14:18:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/22,14:19:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/22,14:20:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/22,14:21:00,0.71082,0.71087,0.71077,0.71087,0
2018/10/22,14:22:00,0.71087,0.71092,0.71082,0.71092,0
2018/10/22,14:23:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/22,14:24:00,0.71097,0.71102,0.71092,0.71102,0
2018/10/22,14:25:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/22,14:26:00,0.71102,0.71112,0.71102,0.71112,0
2018/10/22,14:27:00,0.71112,0.71112,0.71107,0.71107,0
2018/10/22,14:28:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/22,14:29:00,0.71102,0.71112,0.71097,0.71112,0
2018/10/22,14:30:00,0.71112,0.71112,0.71102,0.71107,0
2018/10/22,14:31:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/22,14:32:00,0.71102,0.71107,0.71097,0.71102,0
2018/10/22,14:33:00,0.71107,0.71107,0.71102,0.71102,0
2018/10/22,14:34:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/22,14:35:00,0.71102,0.71107,0.71102,0.71102,0
2018/10/22,14:36:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/22,14:37:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/22,14:38:00,0.71092,0.71092,0.71067,0.71067,0
2018/10/22,14:39:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/22,14:40:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/22,14:41:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/22,14:42:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/22,14:43:00,0.71072,0.71087,0.71072,0.71087,0
2018/10/22,14:44:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/22,14:46:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/22,14:47:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/22,14:48:00,0.71087,0.71087,0.71077,0.71077,0
2018/10/22,14:49:00,0.71077,0.71077,0.71062,0.71072,0
2018/10/22,14:50:00,0.71077,0.71077,0.71067,0.71077,0
2018/10/22,14:51:00,0.71072,0.71072,0.71062,0.71067,0
2018/10/22,14:52:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/22,14:53:00,0.71072,0.71082,0.71072,0.71082,0
2018/10/22,14:54:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/22,14:55:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,14:56:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,14:57:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,14:58:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,14:59:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,15:00:00,0.71087,0.71092,0.71087,0.71087,0
2018/10/22,15:01:00,0.71082,0.71082,0.71077,0.71082,0
2018/10/22,15:02:00,0.71077,0.71092,0.71072,0.71092,0
2018/10/22,15:03:00,0.71087,0.71102,0.71087,0.71097,0
2018/10/22,15:04:00,0.71092,0.71097,0.71087,0.71097,0
2018/10/22,15:05:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/22,15:06:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/22,15:07:00,0.71087,0.71092,0.71082,0.71092,0
2018/10/22,15:08:00,0.71092,0.71117,0.71092,0.71117,0
2018/10/22,15:09:00,0.71117,0.71152,0.71117,0.71132,0
2018/10/22,15:10:00,0.71137,0.71152,0.71137,0.71142,0
2018/10/22,15:11:00,0.71147,0.71157,0.71142,0.71152,0
2018/10/22,15:12:00,0.71157,0.71172,0.71152,0.71167,0
2018/10/22,15:13:00,0.71162,0.71172,0.71152,0.71167,0
2018/10/22,15:14:00,0.71167,0.71202,0.71167,0.71187,0
2018/10/22,15:15:00,0.71182,0.71187,0.71177,0.71182,0
2018/10/22,15:16:00,0.71182,0.71182,0.71172,0.71177,0
2018/10/22,15:17:00,0.71182,0.71182,0.71177,0.71177,0
2018/10/22,15:18:00,0.71172,0.71177,0.71167,0.71167,0
2018/10/22,15:19:00,0.71167,0.71167,0.71157,0.71167,0
2018/10/22,15:20:00,0.71162,0.71192,0.71162,0.71182,0
2018/10/22,15:21:00,0.71197,0.71237,0.71197,0.71222,0
2018/10/22,15:22:00,0.71217,0.71227,0.71192,0.71227,0
2018/10/22,15:23:00,0.71227,0.71237,0.71207,0.71212,0
2018/10/22,15:24:00,0.71222,0.71232,0.71222,0.71227,0
2018/10/22,15:25:00,0.71232,0.71247,0.71227,0.71242,0
2018/10/22,15:26:00,0.71237,0.71247,0.71237,0.71242,0
2018/10/22,15:27:00,0.71237,0.71247,0.71237,0.71247,0
2018/10/22,15:28:00,0.71262,0.71262,0.71252,0.71252,0
2018/10/22,15:29:00,0.71257,0.71257,0.71232,0.71232,0
2018/10/22,15:30:00,0.71232,0.71237,0.71227,0.71237,0
2018/10/22,15:31:00,0.71232,0.71232,0.71217,0.71222,0
2018/10/22,15:32:00,0.71217,0.71217,0.71207,0.71207,0
2018/10/22,15:33:00,0.71202,0.71217,0.71202,0.71217,0
2018/10/22,15:34:00,0.71222,0.71222,0.71212,0.71217,0
2018/10/22,15:35:00,0.71217,0.71217,0.71212,0.71217,0
2018/10/22,15:36:00,0.71222,0.71227,0.71222,0.71222,0
2018/10/22,15:37:00,0.71217,0.71217,0.71202,0.71212,0
2018/10/22,15:38:00,0.71212,0.71222,0.71207,0.71212,0
2018/10/22,15:39:00,0.71212,0.71227,0.71212,0.71222,0
2018/10/22,15:40:00,0.71222,0.71222,0.71212,0.71212,0
2018/10/22,15:41:00,0.71207,0.71207,0.71197,0.71202,0
2018/10/22,15:42:00,0.71197,0.71207,0.71197,0.71202,0
2018/10/22,15:43:00,0.71207,0.71207,0.71202,0.71207,0
2018/10/22,15:44:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/22,15:45:00,0.71222,0.71232,0.71222,0.71222,0
2018/10/22,15:46:00,0.71217,0.71227,0.71212,0.71222,0
2018/10/22,15:47:00,0.71217,0.71227,0.71212,0.71212,0
2018/10/22,15:48:00,0.71212,0.71222,0.71207,0.71207,0
2018/10/22,15:49:00,0.71207,0.71212,0.71202,0.71202,0
2018/10/22,15:50:00,0.71197,0.71217,0.71192,0.71217,0
2018/10/22,15:51:00,0.71217,0.71217,0.71207,0.71212,0
2018/10/22,15:52:00,0.71212,0.71212,0.71202,0.71207,0
2018/10/22,15:53:00,0.71202,0.71207,0.71202,0.71207,0
2018/10/22,15:54:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/22,15:55:00,0.71207,0.71212,0.71202,0.71207,0
2018/10/22,15:56:00,0.71212,0.71212,0.71207,0.71207,0
2018/10/22,15:57:00,0.71202,0.71212,0.71197,0.71207,0
2018/10/22,15:58:00,0.71212,0.71212,0.71197,0.71197,0
2018/10/22,15:59:00,0.71202,0.71212,0.71202,0.71212,0
2018/10/22,16:00:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/22,16:01:00,0.71207,0.71212,0.71187,0.71187,0
2018/10/22,16:02:00,0.71187,0.71187,0.71162,0.71172,0
2018/10/22,16:03:00,0.71177,0.71187,0.71172,0.71187,0
2018/10/22,16:04:00,0.71187,0.71217,0.71187,0.71202,0
2018/10/22,16:05:00,0.71202,0.71212,0.71202,0.71202,0
2018/10/22,16:06:00,0.71202,0.71217,0.71202,0.71202,0
2018/10/22,16:07:00,0.71202,0.71212,0.71197,0.71202,0
2018/10/22,16:08:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/22,16:09:00,0.71207,0.71227,0.71207,0.71227,0
2018/10/22,16:10:00,0.71222,0.71247,0.71222,0.71242,0
2018/10/22,16:11:00,0.71237,0.71242,0.71232,0.71237,0
2018/10/22,16:12:00,0.71237,0.71242,0.71237,0.71242,0
2018/10/22,16:13:00,0.71237,0.71237,0.71222,0.71222,0
2018/10/22,16:14:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,16:15:00,0.71227,0.71232,0.71227,0.71232,0
2018/10/22,16:16:00,0.71232,0.71232,0.71222,0.71227,0
2018/10/22,16:17:00,0.71227,0.71232,0.71207,0.71212,0
2018/10/22,16:18:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/22,16:19:00,0.71207,0.71212,0.71207,0.71212,0
2018/10/22,16:20:00,0.71207,0.71232,0.71207,0.71222,0
2018/10/22,16:21:00,0.71217,0.71222,0.71217,0.71222,0
2018/10/22,16:22:00,0.71222,0.71232,0.71222,0.71232,0
2018/10/22,16:23:00,0.71237,0.71237,0.71222,0.71222,0
2018/10/22,16:24:00,0.71222,0.71222,0.71222,0.71222,0
2018/10/22,16:25:00,0.71222,0.71227,0.71222,0.71227,0
2018/10/22,16:26:00,0.71227,0.71242,0.71227,0.71232,0
2018/10/22,16:27:00,0.71232,0.71232,0.71232,0.71232,0
2018/10/22,16:28:00,0.71232,0.71237,0.71222,0.71237,0
2018/10/22,16:29:00,0.71232,0.71237,0.71232,0.71237,0
2018/10/22,16:30:00,0.71242,0.71242,0.71227,0.71232,0
2018/10/22,16:31:00,0.71227,0.71232,0.71222,0.71222,0
2018/10/22,16:32:00,0.71227,0.71227,0.71212,0.71212,0
2018/10/22,16:33:00,0.71212,0.71217,0.71207,0.71207,0
2018/10/22,16:34:00,0.71212,0.71212,0.71192,0.71202,0
2018/10/22,16:35:00,0.71197,0.71202,0.71192,0.71202,0
2018/10/22,16:36:00,0.71202,0.71202,0.71192,0.71192,0
2018/10/22,16:37:00,0.71187,0.71192,0.71182,0.71187,0
2018/10/22,16:38:00,0.71192,0.71192,0.71177,0.71182,0
2018/10/22,16:39:00,0.71177,0.71182,0.71177,0.71182,0
2018/10/22,16:40:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/22,16:41:00,0.71192,0.71202,0.71192,0.71202,0
2018/10/22,16:42:00,0.71197,0.71202,0.71197,0.71197,0
2018/10/22,16:43:00,0.71202,0.71202,0.71197,0.71197,0
2018/10/22,16:44:00,0.71192,0.71197,0.71192,0.71192,0
2018/10/22,16:45:00,0.71197,0.71197,0.71177,0.71182,0
2018/10/22,16:46:00,0.71177,0.71182,0.71172,0.71177,0
2018/10/22,16:47:00,0.71182,0.71182,0.71177,0.71182,0
2018/10/22,16:48:00,0.71177,0.71182,0.71172,0.71172,0
2018/10/22,16:49:00,0.71172,0.71177,0.71152,0.71162,0
2018/10/22,16:50:00,0.71157,0.71162,0.71152,0.71152,0
2018/10/22,16:51:00,0.71157,0.71157,0.71147,0.71152,0
2018/10/22,16:52:00,0.71152,0.71167,0.71147,0.71152,0
2018/10/22,16:53:00,0.71162,0.71167,0.71152,0.71157,0
2018/10/22,16:54:00,0.71162,0.71167,0.71152,0.71167,0
2018/10/22,16:55:00,0.71162,0.71167,0.71157,0.71162,0
2018/10/22,16:56:00,0.71162,0.71162,0.71157,0.71162,0
2018/10/22,16:57:00,0.71157,0.71162,0.71157,0.71157,0
2018/10/22,16:58:00,0.71152,0.71157,0.71132,0.71132,0
2018/10/22,16:59:00,0.71137,0.71137,0.71117,0.71117,0
2018/10/22,17:00:00,0.71117,0.71117,0.71102,0.71107,0
2018/10/22,17:01:00,0.71107,0.71117,0.71102,0.71107,0
2018/10/22,17:02:00,0.71102,0.71107,0.71097,0.71107,0
2018/10/22,17:03:00,0.71102,0.71107,0.71092,0.71102,0
2018/10/22,17:04:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,17:05:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/22,17:06:00,0.71112,0.71112,0.71092,0.71102,0
2018/10/22,17:07:00,0.71102,0.71107,0.71092,0.71107,0
2018/10/22,17:08:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/22,17:09:00,0.71097,0.71107,0.71097,0.71102,0
2018/10/22,17:10:00,0.71102,0.71102,0.71092,0.71092,0
2018/10/22,17:11:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/22,17:12:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/22,17:13:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/22,17:14:00,0.71107,0.71107,0.71087,0.71092,0
2018/10/22,17:15:00,0.71087,0.71087,0.71077,0.71087,0
2018/10/22,17:16:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/22,17:17:00,0.71087,0.71087,0.71072,0.71077,0
2018/10/22,17:18:00,0.71072,0.71082,0.71067,0.71072,0
2018/10/22,17:19:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/22,17:20:00,0.71072,0.71082,0.71067,0.71067,0
2018/10/22,17:21:00,0.71067,0.71067,0.71052,0.71052,0
2018/10/22,17:22:00,0.71057,0.71067,0.71052,0.71052,0
2018/10/22,17:23:00,0.71052,0.71067,0.71052,0.71067,0
2018/10/22,17:24:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/22,17:25:00,0.71062,0.71072,0.71057,0.71072,0
2018/10/22,17:26:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/22,17:27:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/22,17:28:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,17:29:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/22,17:30:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,17:31:00,0.71057,0.71062,0.71047,0.71047,0
2018/10/22,17:32:00,0.71052,0.71072,0.71052,0.71062,0
2018/10/22,17:33:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/22,17:34:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,17:35:00,0.71057,0.71057,0.71047,0.71052,0
2018/10/22,17:36:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,17:37:00,0.71062,0.71062,0.71052,0.71062,0
2018/10/22,17:38:00,0.71067,0.71082,0.71067,0.71072,0
2018/10/22,17:39:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/22,17:40:00,0.71077,0.71087,0.71072,0.71072,0
2018/10/22,17:41:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/22,17:42:00,0.71077,0.71082,0.71072,0.71072,0
2018/10/22,17:43:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/22,17:44:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,17:45:00,0.71057,0.71077,0.71057,0.71077,0
2018/10/22,17:46:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/22,17:47:00,0.71082,0.71082,0.71057,0.71062,0
2018/10/22,17:48:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/22,17:49:00,0.71067,0.71072,0.71062,0.71062,0
2018/10/22,17:50:00,0.71057,0.71067,0.71057,0.71057,0
2018/10/22,17:51:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/22,17:52:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/22,17:53:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/22,17:54:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/22,17:55:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/22,17:56:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/22,17:57:00,0.71082,0.71082,0.71067,0.71067,0
2018/10/22,17:58:00,0.71072,0.71082,0.71072,0.71082,0
2018/10/22,17:59:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/22,18:00:00,0.71087,0.71092,0.71077,0.71087,0
2018/10/22,18:01:00,0.71087,0.71102,0.71087,0.71092,0
2018/10/22,18:02:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,18:03:00,0.71087,0.71087,0.71077,0.71082,0
2018/10/22,18:04:00,0.71082,0.71092,0.71082,0.71092,0
2018/10/22,18:05:00,0.71092,0.71092,0.71082,0.71092,0
2018/10/22,18:06:00,0.71092,0.71102,0.71092,0.71097,0
2018/10/22,18:07:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/22,18:08:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,18:09:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,18:10:00,0.71092,0.71092,0.71077,0.71082,0
2018/10/22,18:11:00,0.71082,0.71087,0.71072,0.71082,0
2018/10/22,18:12:00,0.71082,0.71092,0.71082,0.71087,0
2018/10/22,18:13:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/22,18:14:00,0.71082,0.71092,0.71077,0.71092,0
2018/10/22,18:15:00,0.71097,0.71102,0.71092,0.71102,0
2018/10/22,18:16:00,0.71102,0.71102,0.71097,0.71097,0
2018/10/22,18:17:00,0.71092,0.71092,0.71087,0.71092,0
2018/10/22,18:18:00,0.71092,0.71102,0.71092,0.71097,0
2018/10/22,18:19:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,18:20:00,0.71102,0.71112,0.71102,0.71107,0
2018/10/22,18:21:00,0.71102,0.71107,0.71087,0.71097,0
2018/10/22,18:22:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,18:23:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/22,18:24:00,0.71092,0.71112,0.71092,0.71107,0
2018/10/22,18:25:00,0.71112,0.71112,0.71102,0.71112,0
2018/10/22,18:26:00,0.71107,0.71112,0.71102,0.71107,0
2018/10/22,18:27:00,0.71112,0.71112,0.71102,0.71102,0
2018/10/22,18:28:00,0.71102,0.71107,0.71102,0.71107,0
2018/10/22,18:29:00,0.71107,0.71107,0.71097,0.71102,0
2018/10/22,18:30:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/22,18:31:00,0.71107,0.71112,0.71107,0.71112,0
2018/10/22,18:32:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/22,18:33:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/22,18:34:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/22,18:35:00,0.71112,0.71112,0.71107,0.71112,0
2018/10/22,18:36:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/22,18:37:00,0.71107,0.71107,0.71092,0.71097,0
2018/10/22,18:38:00,0.71102,0.71107,0.71092,0.71097,0
2018/10/22,18:39:00,0.71097,0.71097,0.71082,0.71087,0
2018/10/22,18:40:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/22,18:41:00,0.71097,0.71097,0.71082,0.71082,0
2018/10/22,18:42:00,0.71087,0.71087,0.71077,0.71087,0
2018/10/22,18:43:00,0.71092,0.71092,0.71077,0.71082,0
2018/10/22,18:44:00,0.71087,0.71092,0.71082,0.71082,0
2018/10/22,18:45:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/22,18:46:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/22,18:47:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/22,18:48:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/22,18:49:00,0.71077,0.71077,0.71062,0.71062,0
2018/10/22,18:50:00,0.71062,0.71062,0.71047,0.71047,0
2018/10/22,18:51:00,0.71047,0.71052,0.71042,0.71047,0
2018/10/22,18:52:00,0.71047,0.71052,0.71032,0.71042,0
2018/10/22,18:53:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/22,18:54:00,0.71042,0.71042,0.71037,0.71042,0
2018/10/22,18:55:00,0.71037,0.71042,0.71022,0.71027,0
2018/10/22,18:56:00,0.71027,0.71027,0.71007,0.71017,0
2018/10/22,18:57:00,0.71017,0.71017,0.71012,0.71017,0
2018/10/22,18:58:00,0.71022,0.71027,0.71012,0.71017,0
2018/10/22,18:59:00,0.71022,0.71022,0.71007,0.71012,0
2018/10/22,19:00:00,0.71007,0.71017,0.71002,0.71012,0
2018/10/22,19:01:00,0.71012,0.71017,0.71002,0.71007,0
2018/10/22,19:02:00,0.71012,0.71012,0.71007,0.71012,0
2018/10/22,19:03:00,0.71012,0.71022,0.71012,0.71012,0
2018/10/22,19:04:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/22,19:05:00,0.71017,0.71037,0.71012,0.71037,0
2018/10/22,19:06:00,0.71032,0.71037,0.71022,0.71022,0
2018/10/22,19:07:00,0.71027,0.71037,0.71022,0.71037,0
2018/10/22,19:08:00,0.71032,0.71047,0.71032,0.71047,0
2018/10/22,19:09:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/22,19:10:00,0.71042,0.71042,0.71032,0.71032,0
2018/10/22,19:11:00,0.71032,0.71052,0.71032,0.71047,0
2018/10/22,19:12:00,0.71052,0.71057,0.71047,0.71057,0
2018/10/22,19:13:00,0.71057,0.71062,0.71042,0.71062,0
2018/10/22,19:14:00,0.71057,0.71072,0.71057,0.71072,0
2018/10/22,19:15:00,0.71072,0.71087,0.71067,0.71087,0
2018/10/22,19:16:00,0.71082,0.71087,0.71072,0.71077,0
2018/10/22,19:17:00,0.71077,0.71082,0.71072,0.71077,0
2018/10/22,19:18:00,0.71082,0.71082,0.71072,0.71077,0
2018/10/22,19:19:00,0.71077,0.71082,0.71072,0.71072,0
2018/10/22,19:20:00,0.71067,0.71072,0.71062,0.71072,0
2018/10/22,19:21:00,0.71072,0.71077,0.71067,0.71072,0
2018/10/22,19:22:00,0.71077,0.71077,0.71067,0.71067,0
2018/10/22,19:23:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/22,19:24:00,0.71067,0.71067,0.71052,0.71052,0
2018/10/22,19:25:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/22,19:26:00,0.71047,0.71057,0.71042,0.71057,0
2018/10/22,19:27:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/22,19:28:00,0.71057,0.71077,0.71057,0.71077,0
2018/10/22,19:29:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/22,19:30:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/22,19:31:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/22,19:32:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/22,19:33:00,0.71062,0.71062,0.71042,0.71057,0
2018/10/22,19:34:00,0.71052,0.71052,0.71022,0.71027,0
2018/10/22,19:35:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/22,19:36:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/22,19:37:00,0.71027,0.71042,0.71027,0.71042,0
2018/10/22,19:38:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/22,19:39:00,0.71037,0.71047,0.71037,0.71042,0
2018/10/22,19:40:00,0.71047,0.71057,0.71042,0.71057,0
2018/10/22,19:41:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/22,19:42:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/22,19:43:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,19:44:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/22,19:45:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/22,19:46:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/22,19:47:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,19:48:00,0.71062,0.71062,0.71052,0.71057,0
2018/10/22,19:49:00,0.71062,0.71067,0.71057,0.71067,0
2018/10/22,19:50:00,0.71067,0.71067,0.71062,0.71067,0
2018/10/22,19:51:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/22,19:52:00,0.71067,0.71082,0.71067,0.71077,0
2018/10/22,19:53:00,0.71072,0.71082,0.71067,0.71072,0
2018/10/22,19:54:00,0.71077,0.71077,0.71072,0.71077,0
2018/10/22,19:55:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/22,19:56:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/22,19:57:00,0.71072,0.71072,0.71067,0.71067,0
2018/10/22,19:58:00,0.71072,0.71072,0.71057,0.71057,0
2018/10/22,19:59:00,0.71062,0.71067,0.71047,0.71052,0
2018/10/22,20:00:00,0.71047,0.71047,0.71017,0.71017,0
2018/10/22,20:01:00,0.71017,0.71037,0.71017,0.71037,0
2018/10/22,20:02:00,0.71032,0.71042,0.71027,0.71037,0
2018/10/22,20:03:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/22,20:04:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/22,20:05:00,0.71037,0.71052,0.71037,0.71042,0
2018/10/22,20:06:00,0.71047,0.71047,0.71027,0.71037,0
2018/10/22,20:07:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/22,20:08:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/22,20:09:00,0.71027,0.71032,0.71022,0.71032,0
2018/10/22,20:10:00,0.71037,0.71037,0.71027,0.71032,0
2018/10/22,20:11:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/22,20:12:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/22,20:13:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/22,20:14:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/22,20:15:00,0.71027,0.71037,0.71022,0.71027,0
2018/10/22,20:16:00,0.71027,0.71027,0.71012,0.71017,0
2018/10/22,20:17:00,0.71012,0.71022,0.71007,0.71007,0
2018/10/22,20:18:00,0.71012,0.71017,0.71007,0.71017,0
2018/10/22,20:19:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/22,20:20:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/22,20:21:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/22,20:22:00,0.71022,0.71032,0.71017,0.71032,0
2018/10/22,20:23:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/22,20:24:00,0.71022,0.71022,0.71012,0.71017,0
2018/10/22,20:25:00,0.71017,0.71017,0.71007,0.71012,0
2018/10/22,20:26:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/22,20:27:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/22,20:28:00,0.71012,0.71017,0.71012,0.71017,0
2018/10/22,20:29:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/22,20:30:00,0.71007,0.71012,0.71007,0.71007,0
2018/10/22,20:31:00,0.70997,0.71012,0.70997,0.71012,0
2018/10/22,20:32:00,0.71012,0.71017,0.71012,0.71012,0
2018/10/22,20:33:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/22,20:34:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/22,20:35:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/22,20:36:00,0.71032,0.71042,0.71027,0.71027,0
2018/10/22,20:37:00,0.71027,0.71032,0.71017,0.71032,0
2018/10/22,20:38:00,0.71037,0.71037,0.71032,0.71032,0
2018/10/22,20:40:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/22,20:41:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/22,20:42:00,0.71037,0.71052,0.71032,0.71047,0
2018/10/22,20:43:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/22,20:44:00,0.71047,0.71067,0.71047,0.71062,0
2018/10/22,20:45:00,0.71062,0.71072,0.71057,0.71072,0
2018/10/22,20:46:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/22,20:47:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/22,20:48:00,0.71067,0.71077,0.71062,0.71077,0
2018/10/22,20:49:00,0.71072,0.71092,0.71072,0.71087,0
2018/10/22,20:50:00,0.71087,0.71097,0.71087,0.71087,0
2018/10/22,20:51:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/22,20:52:00,0.71087,0.71102,0.71087,0.71092,0
2018/10/22,20:53:00,0.71087,0.71087,0.71077,0.71082,0
2018/10/22,20:54:00,0.71072,0.71092,0.71072,0.71077,0
2018/10/22,20:55:00,0.71077,0.71077,0.71047,0.71052,0
2018/10/22,20:56:00,0.71052,0.71072,0.71052,0.71067,0
2018/10/22,20:57:00,0.71067,0.71077,0.71067,0.71067,0
2018/10/22,20:58:00,0.71067,0.71067,0.71057,0.71057,0
2018/10/22,20:59:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/22,21:00:00,0.71057,0.71062,0.71057,0.71057,0
2018/10/22,21:01:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/22,21:02:00,0.71062,0.71077,0.71062,0.71077,0
2018/10/22,21:03:00,0.71077,0.71082,0.71072,0.71082,0
2018/10/22,21:04:00,0.71077,0.71077,0.71047,0.71047,0
2018/10/22,21:05:00,0.71052,0.71052,0.71017,0.71032,0
2018/10/22,21:06:00,0.71037,0.71037,0.71007,0.71017,0
2018/10/22,21:07:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/22,21:08:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/22,21:09:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/22,21:10:00,0.71027,0.71027,0.71012,0.71017,0
2018/10/22,21:11:00,0.71017,0.71027,0.71017,0.71017,0
2018/10/22,21:12:00,0.71017,0.71027,0.71017,0.71027,0
2018/10/22,21:13:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/22,21:14:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/22,21:15:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/22,21:16:00,0.71022,0.71027,0.71007,0.71007,0
2018/10/22,21:17:00,0.71007,0.71017,0.71007,0.71007,0
2018/10/22,21:18:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/22,21:19:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/22,21:20:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/22,21:21:00,0.71012,0.71027,0.71012,0.71027,0
2018/10/22,21:22:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/22,21:23:00,0.71022,0.71037,0.71022,0.71037,0
2018/10/22,21:24:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/22,21:25:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/22,21:26:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/22,21:27:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/22,21:28:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/22,21:29:00,0.71042,0.71052,0.71042,0.71047,0
2018/10/22,21:30:00,0.71042,0.71052,0.71037,0.71047,0
2018/10/22,21:31:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/22,21:32:00,0.71047,0.71057,0.71047,0.71047,0
2018/10/22,21:33:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/22,21:34:00,0.71052,0.71057,0.71047,0.71047,0
2018/10/22,21:35:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/22,21:36:00,0.71057,0.71067,0.71057,0.71067,0
2018/10/22,21:37:00,0.71067,0.71067,0.71062,0.71062,0
2018/10/22,21:38:00,0.71057,0.71077,0.71057,0.71072,0
2018/10/22,21:39:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/22,21:40:00,0.71057,0.71067,0.71052,0.71067,0
2018/10/22,21:41:00,0.71062,0.71062,0.71047,0.71047,0
2018/10/22,21:42:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/22,21:43:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/22,21:44:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/22,21:45:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/22,21:46:00,0.71052,0.71057,0.71037,0.71047,0
2018/10/22,21:47:00,0.71052,0.71062,0.71047,0.71062,0
2018/10/22,21:48:00,0.71067,0.71072,0.71062,0.71062,0
2018/10/22,21:49:00,0.71057,0.71062,0.71037,0.71037,0
2018/10/22,21:50:00,0.71037,0.71052,0.71037,0.71042,0
2018/10/22,21:51:00,0.71042,0.71047,0.71037,0.71042,0
2018/10/22,21:52:00,0.71047,0.71052,0.71042,0.71052,0
2018/10/22,21:53:00,0.71052,0.71052,0.71042,0.71052,0
2018/10/22,21:54:00,0.71057,0.71057,0.71047,0.71047,0
2018/10/22,21:55:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/22,21:56:00,0.71042,0.71047,0.71037,0.71042,0
2018/10/22,21:57:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/22,21:58:00,0.71042,0.71047,0.71032,0.71032,0
2018/10/22,21:59:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/22,22:00:00,0.71037,0.71037,0.71022,0.71022,0
2018/10/22,22:01:00,0.71027,0.71027,0.71012,0.71017,0
2018/10/22,22:02:00,0.71017,0.71017,0.70992,0.71002,0
2018/10/22,22:03:00,0.71007,0.71022,0.71002,0.71002,0
2018/10/22,22:04:00,0.71002,0.71012,0.70992,0.70992,0
2018/10/22,22:05:00,0.70997,0.71002,0.70987,0.70987,0
2018/10/22,22:06:00,0.70992,0.71007,0.70982,0.71007,0
2018/10/22,22:07:00,0.71002,0.71007,0.70987,0.70987,0
2018/10/22,22:08:00,0.70987,0.71002,0.70987,0.70997,0
2018/10/22,22:09:00,0.71002,0.71002,0.70987,0.70997,0
2018/10/22,22:10:00,0.71002,0.71007,0.70987,0.71007,0
2018/10/22,22:11:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/22,22:12:00,0.71007,0.71007,0.71002,0.71007,0
2018/10/22,22:13:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/22,22:14:00,0.71002,0.71007,0.70992,0.70992,0
2018/10/22,22:15:00,0.70997,0.70997,0.70992,0.70992,0
2018/10/22,22:16:00,0.70997,0.71007,0.70992,0.70997,0
2018/10/22,22:17:00,0.70997,0.71022,0.70997,0.71017,0
2018/10/22,22:18:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/22,22:19:00,0.71012,0.71012,0.71002,0.71002,0
2018/10/22,22:20:00,0.70997,0.71002,0.70987,0.70987,0
2018/10/22,22:21:00,0.70982,0.70992,0.70982,0.70992,0
2018/10/22,22:22:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/22,22:23:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/22,22:24:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/22,22:25:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/22,22:26:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/22,22:27:00,0.70972,0.70992,0.70972,0.70987,0
2018/10/22,22:28:00,0.70992,0.70997,0.70987,0.70997,0
2018/10/22,22:29:00,0.70992,0.70997,0.70992,0.70992,0
2018/10/22,22:30:00,0.70987,0.71022,0.70987,0.71022,0
2018/10/22,22:31:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/22,22:32:00,0.71022,0.71027,0.71017,0.71027,0
2018/10/22,22:33:00,0.71022,0.71032,0.71017,0.71022,0
2018/10/22,22:34:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/22,22:35:00,0.71022,0.71022,0.71007,0.71007,0
2018/10/22,22:36:00,0.71002,0.71007,0.70987,0.70992,0
2018/10/22,22:37:00,0.70987,0.71002,0.70982,0.70997,0
2018/10/22,22:38:00,0.71002,0.71002,0.70987,0.70997,0
2018/10/22,22:39:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/22,22:40:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/22,22:41:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/22,22:42:00,0.70987,0.70992,0.70977,0.70977,0
2018/10/22,22:43:00,0.70977,0.70982,0.70962,0.70967,0
2018/10/22,22:44:00,0.70967,0.70982,0.70967,0.70977,0
2018/10/22,22:45:00,0.70972,0.70977,0.70962,0.70977,0
2018/10/22,22:46:00,0.70972,0.70977,0.70962,0.70972,0
2018/10/22,22:47:00,0.70972,0.70992,0.70972,0.70992,0
2018/10/22,22:48:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/22,22:49:00,0.70997,0.71002,0.70987,0.70987,0
2018/10/22,22:50:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/22,22:51:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/22,22:52:00,0.70982,0.70987,0.70967,0.70972,0
2018/10/22,22:53:00,0.70967,0.70992,0.70967,0.70992,0
2018/10/22,22:54:00,0.70982,0.71002,0.70982,0.70992,0
2018/10/22,22:55:00,0.70992,0.70997,0.70977,0.70997,0
2018/10/22,22:56:00,0.70997,0.71002,0.70997,0.70997,0
2018/10/22,22:57:00,0.70997,0.71002,0.70987,0.70992,0
2018/10/22,22:58:00,0.70997,0.71002,0.70982,0.70997,0
2018/10/22,22:59:00,0.70997,0.70997,0.70987,0.70997,0
2018/10/22,23:00:00,0.70997,0.71022,0.70997,0.70997,0
2018/10/22,23:01:00,0.71002,0.71017,0.70997,0.71017,0
2018/10/22,23:02:00,0.71012,0.71017,0.70997,0.71007,0
2018/10/22,23:03:00,0.71007,0.71007,0.70992,0.70997,0
2018/10/22,23:04:00,0.70992,0.71002,0.70982,0.70982,0
2018/10/22,23:05:00,0.70977,0.70987,0.70972,0.70977,0
2018/10/22,23:06:00,0.70977,0.70982,0.70967,0.70967,0
2018/10/22,23:07:00,0.70972,0.70977,0.70962,0.70972,0
2018/10/22,23:08:00,0.70967,0.70967,0.70957,0.70957,0
2018/10/22,23:09:00,0.70962,0.70967,0.70947,0.70952,0
2018/10/22,23:10:00,0.70947,0.70962,0.70947,0.70962,0
2018/10/22,23:11:00,0.70957,0.70962,0.70957,0.70957,0
2018/10/22,23:12:00,0.70957,0.70972,0.70952,0.70972,0
2018/10/22,23:13:00,0.70967,0.70967,0.70952,0.70962,0
2018/10/22,23:14:00,0.70962,0.70967,0.70952,0.70957,0
2018/10/22,23:15:00,0.70957,0.70962,0.70937,0.70947,0
2018/10/22,23:16:00,0.70942,0.70957,0.70937,0.70952,0
2018/10/22,23:17:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/22,23:18:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/22,23:19:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/22,23:20:00,0.70967,0.70987,0.70962,0.70982,0
2018/10/22,23:21:00,0.70982,0.70992,0.70972,0.70982,0
2018/10/22,23:22:00,0.70977,0.70982,0.70977,0.70982,0
2018/10/22,23:23:00,0.70982,0.70992,0.70982,0.70992,0
2018/10/22,23:24:00,0.70987,0.70992,0.70977,0.70977,0
2018/10/22,23:25:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/22,23:26:00,0.70967,0.70977,0.70962,0.70977,0
2018/10/22,23:27:00,0.70977,0.70977,0.70962,0.70962,0
2018/10/22,23:28:00,0.70952,0.70962,0.70952,0.70952,0
2018/10/22,23:29:00,0.70947,0.70952,0.70937,0.70937,0
2018/10/22,23:30:00,0.70942,0.70947,0.70937,0.70947,0
2018/10/22,23:31:00,0.70947,0.70947,0.70927,0.70932,0
2018/10/22,23:32:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/22,23:33:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/22,23:34:00,0.70937,0.70937,0.70927,0.70937,0
2018/10/22,23:35:00,0.70932,0.70937,0.70922,0.70937,0
2018/10/22,23:36:00,0.70937,0.70937,0.70922,0.70932,0
2018/10/22,23:37:00,0.70927,0.70932,0.70917,0.70922,0
2018/10/22,23:38:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/22,23:39:00,0.70927,0.70937,0.70922,0.70927,0
2018/10/22,23:40:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/22,23:41:00,0.70917,0.70917,0.70907,0.70907,0
2018/10/22,23:42:00,0.70912,0.70912,0.70892,0.70907,0
2018/10/22,23:43:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/22,23:44:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/22,23:45:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/22,23:46:00,0.70917,0.70922,0.70912,0.70917,0
2018/10/22,23:47:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/22,23:48:00,0.70932,0.70942,0.70927,0.70942,0
2018/10/22,23:49:00,0.70937,0.70952,0.70937,0.70952,0
2018/10/22,23:50:00,0.70957,0.70957,0.70942,0.70947,0
2018/10/22,23:51:00,0.70942,0.70952,0.70942,0.70947,0
2018/10/22,23:52:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/22,23:53:00,0.70947,0.70947,0.70927,0.70927,0
2018/10/22,23:54:00,0.70932,0.70942,0.70927,0.70927,0
2018/10/22,23:55:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/22,23:56:00,0.70932,0.70942,0.70912,0.70922,0
2018/10/22,23:57:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/22,23:58:00,0.70912,0.70922,0.70887,0.70887,0
2018/10/22,23:59:00,0.70892,0.70897,0.70872,0.70887,0
2018/10/23,00:00:00,0.70892,0.70912,0.70887,0.70907,0
2018/10/23,00:01:00,0.70907,0.70912,0.70882,0.70887,0
2018/10/23,00:02:00,0.70892,0.70897,0.70877,0.70882,0
2018/10/23,00:03:00,0.70887,0.70902,0.70887,0.70902,0
2018/10/23,00:04:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/23,00:05:00,0.70902,0.70907,0.70892,0.70902,0
2018/10/23,00:06:00,0.70902,0.70917,0.70902,0.70907,0
2018/10/23,00:07:00,0.70907,0.70917,0.70907,0.70912,0
2018/10/23,00:08:00,0.70912,0.70917,0.70902,0.70907,0
2018/10/23,00:09:00,0.70912,0.70917,0.70902,0.70912,0
2018/10/23,00:10:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/23,00:11:00,0.70907,0.70907,0.70877,0.70887,0
2018/10/23,00:12:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/23,00:13:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/23,00:14:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/23,00:15:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/23,00:16:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/23,00:17:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/23,00:18:00,0.70892,0.70902,0.70892,0.70892,0
2018/10/23,00:19:00,0.70897,0.70907,0.70892,0.70897,0
2018/10/23,00:20:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/23,00:21:00,0.70897,0.70897,0.70877,0.70897,0
2018/10/23,00:22:00,0.70902,0.70907,0.70887,0.70887,0
2018/10/23,00:23:00,0.70887,0.70897,0.70887,0.70892,0
2018/10/23,00:24:00,0.70892,0.70892,0.70882,0.70882,0
2018/10/23,00:25:00,0.70887,0.70897,0.70882,0.70892,0
2018/10/23,00:26:00,0.70897,0.70907,0.70887,0.70892,0
2018/10/23,00:27:00,0.70887,0.70892,0.70877,0.70887,0
2018/10/23,00:28:00,0.70887,0.70892,0.70877,0.70877,0
2018/10/23,00:29:00,0.70877,0.70877,0.70847,0.70857,0
2018/10/23,00:30:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/23,00:31:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/23,00:32:00,0.70862,0.70877,0.70862,0.70877,0
2018/10/23,00:33:00,0.70872,0.70872,0.70857,0.70862,0
2018/10/23,00:34:00,0.70867,0.70867,0.70847,0.70847,0
2018/10/23,00:35:00,0.70852,0.70852,0.70832,0.70832,0
2018/10/23,00:36:00,0.70842,0.70862,0.70842,0.70862,0
2018/10/23,00:37:00,0.70857,0.70862,0.70847,0.70857,0
2018/10/23,00:38:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/23,00:39:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/23,00:40:00,0.70857,0.70857,0.70842,0.70852,0
2018/10/23,00:41:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/23,00:42:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,00:43:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/23,00:44:00,0.70852,0.70857,0.70842,0.70857,0
2018/10/23,00:45:00,0.70852,0.70862,0.70847,0.70862,0
2018/10/23,00:46:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,00:47:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,00:48:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/23,00:49:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/23,00:50:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/23,00:51:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/23,00:52:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/23,00:53:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/23,00:54:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/23,00:55:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/23,00:56:00,0.70862,0.70872,0.70857,0.70857,0
2018/10/23,00:57:00,0.70857,0.70857,0.70837,0.70842,0
2018/10/23,00:58:00,0.70847,0.70852,0.70832,0.70852,0
2018/10/23,00:59:00,0.70847,0.70862,0.70847,0.70852,0
2018/10/23,01:00:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/23,01:01:00,0.70857,0.70867,0.70857,0.70862,0
2018/10/23,01:02:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/23,01:03:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,01:04:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/23,01:05:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,01:06:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/23,01:07:00,0.70857,0.70867,0.70852,0.70857,0
2018/10/23,01:08:00,0.70862,0.70862,0.70842,0.70847,0
2018/10/23,01:09:00,0.70842,0.70842,0.70832,0.70837,0
2018/10/23,01:10:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/23,01:11:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/23,01:12:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/23,01:13:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/23,01:14:00,0.70832,0.70832,0.70822,0.70827,0
2018/10/23,01:15:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/23,01:16:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/23,01:17:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/23,01:18:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/23,01:19:00,0.70827,0.70827,0.70802,0.70802,0
2018/10/23,01:20:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/23,01:21:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/23,01:22:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/23,01:23:00,0.70797,0.70797,0.70782,0.70782,0
2018/10/23,01:24:00,0.70782,0.70787,0.70772,0.70777,0
2018/10/23,01:25:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/23,01:26:00,0.70767,0.70777,0.70767,0.70777,0
2018/10/23,01:27:00,0.70777,0.70792,0.70777,0.70792,0
2018/10/23,01:28:00,0.70792,0.70797,0.70787,0.70797,0
2018/10/23,01:29:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/23,01:30:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/23,01:31:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/23,01:32:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/23,01:33:00,0.70807,0.70812,0.70797,0.70802,0
2018/10/23,01:34:00,0.70802,0.70817,0.70802,0.70807,0
2018/10/23,01:35:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/23,01:36:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/23,01:37:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/23,01:38:00,0.70817,0.70817,0.70802,0.70812,0
2018/10/23,01:39:00,0.70807,0.70822,0.70807,0.70822,0
2018/10/23,01:40:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/23,01:41:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/23,01:42:00,0.70832,0.70847,0.70832,0.70842,0
2018/10/23,01:43:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/23,01:44:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/23,01:45:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/23,01:46:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,01:47:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/23,01:48:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/23,01:49:00,0.70832,0.70837,0.70827,0.70837,0
2018/10/23,01:50:00,0.70832,0.70837,0.70827,0.70827,0
2018/10/23,01:51:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/23,01:52:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/23,01:53:00,0.70827,0.70842,0.70827,0.70837,0
2018/10/23,01:54:00,0.70837,0.70847,0.70837,0.70837,0
2018/10/23,01:55:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/23,01:56:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/23,01:57:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/23,01:58:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/23,01:59:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/23,02:00:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/23,02:01:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/23,02:02:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,02:03:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/23,02:04:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/23,02:05:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/23,02:06:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/23,02:07:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/23,02:08:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/23,02:09:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,02:10:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,02:11:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,02:12:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,02:13:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,02:14:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/23,02:15:00,0.70857,0.70877,0.70857,0.70872,0
2018/10/23,02:16:00,0.70877,0.70882,0.70872,0.70877,0
2018/10/23,02:17:00,0.70877,0.70882,0.70867,0.70872,0
2018/10/23,02:18:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/23,02:19:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,02:20:00,0.70862,0.70867,0.70857,0.70857,0
2018/10/23,02:21:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/23,02:22:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,02:23:00,0.70852,0.70857,0.70847,0.70847,0
2018/10/23,02:24:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,02:25:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,02:26:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/23,02:27:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,02:28:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/23,02:29:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,02:30:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,02:31:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/23,02:32:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,02:33:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/23,02:34:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,02:35:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,02:36:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,02:37:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/23,02:38:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/23,02:39:00,0.70867,0.70872,0.70857,0.70857,0
2018/10/23,02:40:00,0.70862,0.70882,0.70862,0.70872,0
2018/10/23,02:41:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/23,02:42:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/23,02:43:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/23,02:44:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/23,02:45:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/23,02:46:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/23,02:47:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,02:48:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/23,02:49:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/23,02:50:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,02:51:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/23,02:52:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/23,02:53:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,02:54:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/23,02:55:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/23,02:56:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/23,02:57:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/23,02:58:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,02:59:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/23,03:00:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,03:01:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/23,03:02:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/23,03:03:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,03:04:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,03:05:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,03:06:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/23,03:07:00,0.70852,0.70867,0.70852,0.70862,0
2018/10/23,03:08:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/23,03:09:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/23,03:10:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/23,03:11:00,0.70857,0.70867,0.70852,0.70862,0
2018/10/23,03:12:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/23,03:13:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/23,03:14:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/23,03:15:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/23,03:16:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,03:17:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/23,03:18:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/23,03:19:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,03:20:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/23,03:21:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/23,03:22:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/23,03:23:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/23,03:24:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,03:25:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/23,03:26:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/23,03:27:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/23,03:28:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/23,03:29:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/23,03:30:00,0.70832,0.70837,0.70832,0.70832,0
2018/10/23,03:31:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/23,03:32:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/23,03:33:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/23,03:34:00,0.70837,0.70837,0.70817,0.70822,0
2018/10/23,03:35:00,0.70822,0.70827,0.70812,0.70827,0
2018/10/23,03:36:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/23,03:37:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/23,03:38:00,0.70832,0.70842,0.70832,0.70832,0
2018/10/23,03:39:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/23,03:40:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/23,03:41:00,0.70832,0.70837,0.70832,0.70832,0
2018/10/23,03:42:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/23,03:43:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,03:44:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/23,03:45:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,03:46:00,0.70827,0.70842,0.70827,0.70837,0
2018/10/23,03:47:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/23,03:48:00,0.70837,0.70852,0.70837,0.70847,0
2018/10/23,03:49:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,03:50:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,03:51:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/23,03:52:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/23,03:53:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,03:54:00,0.70842,0.70852,0.70842,0.70847,0
2018/10/23,03:55:00,0.70852,0.70862,0.70852,0.70852,0
2018/10/23,03:56:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/23,03:57:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,03:58:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,03:59:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/23,04:00:00,0.70862,0.70862,0.70837,0.70837,0
2018/10/23,04:01:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/23,04:02:00,0.70842,0.70847,0.70842,0.70842,0
2018/10/23,04:03:00,0.70847,0.70857,0.70847,0.70852,0
2018/10/23,04:04:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/23,04:05:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,04:06:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/23,04:07:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/23,04:08:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/23,04:09:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,04:10:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/23,04:11:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/23,04:12:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/23,04:13:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/23,04:14:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,04:15:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,04:16:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,04:18:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:19:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/23,04:20:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,04:21:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,04:22:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,04:23:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/23,04:27:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:28:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:29:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:30:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/23,04:31:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,04:32:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,04:33:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:34:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/23,04:35:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/23,04:36:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/23,04:37:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/23,04:38:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/23,04:39:00,0.70867,0.70872,0.70857,0.70862,0
2018/10/23,04:40:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,04:41:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:42:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/23,04:43:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/23,04:44:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/23,04:45:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/23,04:46:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/23,04:47:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/23,04:48:00,0.70867,0.70872,0.70867,0.70867,0
2018/10/23,04:49:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,04:50:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/23,04:51:00,0.70857,0.70867,0.70857,0.70862,0
2018/10/23,04:52:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,04:53:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/23,04:54:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/23,04:55:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/23,04:56:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/23,04:57:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/23,04:58:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/23,04:59:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:00:00,0.70847,0.70852,0.70842,0.70842,0
2018/10/23,05:01:00,0.70852,0.70852,0.70842,0.70852,0
2018/10/23,05:08:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/23,05:11:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,05:12:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,05:13:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/23,05:14:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:15:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,05:16:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,05:17:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/23,05:18:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/23,05:19:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:20:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/23,05:25:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/23,05:28:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/23,05:29:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,05:30:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/23,05:31:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:35:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,05:36:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,05:37:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,05:38:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:41:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:43:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/23,05:44:00,0.70852,0.70862,0.70852,0.70852,0
2018/10/23,05:45:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:48:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,05:51:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/23,05:53:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/23,05:54:00,0.70832,0.70842,0.70832,0.70832,0
2018/10/23,05:55:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/23,05:56:00,0.70827,0.70827,0.70817,0.70817,0
2018/10/23,05:57:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/23,05:58:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/23,05:59:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/23,06:05:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/23,06:07:00,0.70822,0.70822,0.70812,0.70812,0
2018/10/23,06:08:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/23,06:09:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,06:10:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/23,06:11:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/23,06:13:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/23,06:14:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,06:17:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,06:29:00,0.70821,0.70832,0.70821,0.70832,0
2018/10/23,06:31:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,06:32:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/23,06:33:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,06:34:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,06:35:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,06:36:00,0.70847,0.70847,0.70832,0.70832,0
2018/10/23,06:37:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,06:39:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,06:40:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/23,06:42:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,06:50:00,0.70827,0.70827,0.70817,0.70827,0
2018/10/23,06:55:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/23,06:56:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/23,06:57:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/23,06:58:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/23,06:59:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/23,07:00:00,0.70827,0.70827,0.70812,0.70822,0
2018/10/23,07:01:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/23,07:02:00,0.70827,0.70827,0.70807,0.70817,0
2018/10/23,07:03:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/23,07:04:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/23,07:07:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/23,07:08:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/23,07:09:00,0.70787,0.70792,0.70772,0.70772,0
2018/10/23,07:10:00,0.70777,0.70792,0.70777,0.70792,0
2018/10/23,07:11:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/23,07:12:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,07:13:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/23,07:14:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/23,07:15:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,07:19:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,07:20:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,07:24:00,0.70807,0.70812,0.70802,0.70812,0
2018/10/23,07:28:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/23,07:30:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,07:31:00,0.70802,0.70802,0.70787,0.70792,0
2018/10/23,07:32:00,0.70792,0.70802,0.70782,0.70792,0
2018/10/23,07:33:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/23,07:34:00,0.70782,0.70792,0.70772,0.70792,0
2018/10/23,07:35:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/23,07:36:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/23,07:37:00,0.70792,0.70802,0.70787,0.70792,0
2018/10/23,07:38:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/23,07:40:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,07:41:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/23,07:42:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/23,07:44:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/23,07:45:00,0.70797,0.70807,0.70797,0.70802,0
2018/10/23,07:46:00,0.70797,0.70802,0.70777,0.70782,0
2018/10/23,07:47:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/23,07:48:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/23,07:49:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/23,07:50:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,07:51:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,07:52:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/23,07:53:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/23,07:54:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/23,07:57:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/23,07:58:00,0.70797,0.70802,0.70787,0.70787,0
2018/10/23,07:59:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/23,08:00:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/23,08:01:00,0.70787,0.70792,0.70777,0.70787,0
2018/10/23,08:02:00,0.70782,0.70802,0.70777,0.70802,0
2018/10/23,08:03:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/23,08:04:00,0.70797,0.70807,0.70797,0.70802,0
2018/10/23,08:05:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,08:06:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,08:07:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/23,08:08:00,0.70802,0.70802,0.70792,0.70797,0
2018/10/23,08:09:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/23,08:10:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,08:11:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/23,08:13:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,08:14:00,0.70802,0.70807,0.70792,0.70797,0
2018/10/23,08:15:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/23,08:16:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,08:17:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,08:18:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/23,08:19:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/23,08:20:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/23,08:21:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/23,08:22:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/23,08:23:00,0.70812,0.70812,0.70802,0.70807,0
2018/10/23,08:24:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/23,08:26:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/23,08:27:00,0.70807,0.70812,0.70797,0.70802,0
2018/10/23,08:28:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/23,08:29:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/23,08:30:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/23,08:31:00,0.70792,0.70792,0.70772,0.70772,0
2018/10/23,08:32:00,0.70767,0.70777,0.70757,0.70757,0
2018/10/23,08:33:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/23,08:34:00,0.70762,0.70767,0.70762,0.70767,0
2018/10/23,08:35:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/23,08:36:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/23,08:37:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/23,08:38:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/23,08:40:00,0.70762,0.70767,0.70762,0.70767,0
2018/10/23,08:41:00,0.70767,0.70782,0.70762,0.70762,0
2018/10/23,08:42:00,0.70762,0.70762,0.70742,0.70747,0
2018/10/23,08:43:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/23,08:44:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/23,08:45:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/23,08:46:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/23,08:47:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/23,08:48:00,0.70742,0.70742,0.70727,0.70732,0
2018/10/23,08:49:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/23,08:50:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/23,08:51:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/23,08:52:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/23,08:53:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/23,08:55:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/23,08:56:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/23,08:57:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/23,08:58:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/23,08:59:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/23,09:00:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/23,09:01:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/23,09:02:00,0.70722,0.70722,0.70707,0.70712,0
2018/10/23,09:03:00,0.70707,0.70712,0.70707,0.70707,0
2018/10/23,09:04:00,0.70702,0.70707,0.70687,0.70692,0
2018/10/23,09:05:00,0.70687,0.70702,0.70687,0.70692,0
2018/10/23,09:06:00,0.70697,0.70722,0.70692,0.70702,0
2018/10/23,09:07:00,0.70702,0.70707,0.70692,0.70702,0
2018/10/23,09:08:00,0.70707,0.70707,0.70682,0.70687,0
2018/10/23,09:09:00,0.70692,0.70692,0.70682,0.70687,0
2018/10/23,09:10:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/23,09:11:00,0.70692,0.70692,0.70677,0.70682,0
2018/10/23,09:12:00,0.70677,0.70677,0.70652,0.70667,0
2018/10/23,09:13:00,0.70667,0.70682,0.70667,0.70677,0
2018/10/23,09:14:00,0.70672,0.70677,0.70672,0.70672,0
2018/10/23,09:15:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/23,09:16:00,0.70672,0.70677,0.70657,0.70662,0
2018/10/23,09:17:00,0.70662,0.70667,0.70642,0.70647,0
2018/10/23,09:18:00,0.70652,0.70667,0.70647,0.70662,0
2018/10/23,09:19:00,0.70662,0.70672,0.70657,0.70672,0
2018/10/23,09:20:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/23,09:21:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/23,09:22:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/23,09:23:00,0.70667,0.70682,0.70667,0.70677,0
2018/10/23,09:24:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/23,09:25:00,0.70677,0.70682,0.70672,0.70672,0
2018/10/23,09:26:00,0.70677,0.70682,0.70672,0.70672,0
2018/10/23,09:27:00,0.70672,0.70682,0.70667,0.70682,0
2018/10/23,09:28:00,0.70682,0.70682,0.70667,0.70672,0
2018/10/23,09:29:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/23,09:30:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/23,09:31:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/23,09:32:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/23,09:33:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/23,09:34:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/23,09:35:00,0.70662,0.70662,0.70647,0.70647,0
2018/10/23,09:36:00,0.70652,0.70667,0.70652,0.70667,0
2018/10/23,09:37:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/23,09:38:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/23,09:39:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/23,09:40:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/23,09:41:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/23,09:42:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/23,09:43:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/23,09:44:00,0.70667,0.70672,0.70657,0.70657,0
2018/10/23,09:45:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/23,09:46:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/23,09:47:00,0.70657,0.70657,0.70647,0.70647,0
2018/10/23,09:48:00,0.70647,0.70657,0.70647,0.70647,0
2018/10/23,09:49:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/23,09:50:00,0.70657,0.70672,0.70652,0.70672,0
2018/10/23,09:51:00,0.70667,0.70672,0.70662,0.70662,0
2018/10/23,09:52:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/23,09:53:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/23,09:54:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/23,09:55:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/23,09:56:00,0.70657,0.70682,0.70657,0.70682,0
2018/10/23,09:57:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/23,09:58:00,0.70682,0.70682,0.70672,0.70672,0
2018/10/23,09:59:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/23,10:00:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/23,10:01:00,0.70682,0.70682,0.70662,0.70662,0
2018/10/23,10:02:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/23,10:03:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/23,10:04:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/23,10:05:00,0.70667,0.70682,0.70667,0.70682,0
2018/10/23,10:06:00,0.70687,0.70692,0.70682,0.70692,0
2018/10/23,10:07:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/23,10:08:00,0.70692,0.70692,0.70687,0.70692,0
2018/10/23,10:09:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/23,10:10:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/23,10:11:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/23,10:12:00,0.70687,0.70687,0.70677,0.70677,0
2018/10/23,10:13:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/23,10:14:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/23,10:15:00,0.70697,0.70697,0.70687,0.70697,0
2018/10/23,10:16:00,0.70697,0.70702,0.70687,0.70702,0
2018/10/23,10:17:00,0.70697,0.70712,0.70697,0.70712,0
2018/10/23,10:18:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/23,10:19:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/23,10:20:00,0.70722,0.70742,0.70722,0.70737,0
2018/10/23,10:21:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/23,10:22:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/23,10:23:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/23,10:24:00,0.70742,0.70752,0.70727,0.70727,0
2018/10/23,10:25:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/23,10:26:00,0.70727,0.70727,0.70717,0.70722,0
2018/10/23,10:27:00,0.70722,0.70727,0.70722,0.70722,0
2018/10/23,10:28:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/23,10:29:00,0.70732,0.70732,0.70722,0.70727,0
2018/10/23,10:30:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/23,10:31:00,0.70732,0.70737,0.70727,0.70732,0
2018/10/23,10:32:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/23,10:33:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/23,10:34:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/23,10:35:00,0.70732,0.70732,0.70722,0.70727,0
2018/10/23,10:36:00,0.70722,0.70732,0.70722,0.70722,0
2018/10/23,10:37:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/23,10:38:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/23,10:39:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/23,10:40:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/23,10:41:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/23,10:42:00,0.70722,0.70737,0.70722,0.70737,0
2018/10/23,10:43:00,0.70737,0.70752,0.70737,0.70752,0
2018/10/23,10:44:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/23,10:45:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/23,10:46:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/23,10:47:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/23,10:48:00,0.70737,0.70737,0.70727,0.70727,0
2018/10/23,10:49:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/23,10:50:00,0.70732,0.70732,0.70697,0.70707,0
2018/10/23,10:51:00,0.70702,0.70717,0.70702,0.70712,0
2018/10/23,10:52:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/23,10:53:00,0.70717,0.70717,0.70702,0.70707,0
2018/10/23,10:54:00,0.70707,0.70712,0.70697,0.70707,0
2018/10/23,10:55:00,0.70707,0.70707,0.70697,0.70707,0
2018/10/23,10:56:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/23,10:57:00,0.70702,0.70712,0.70702,0.70702,0
2018/10/23,10:58:00,0.70702,0.70707,0.70697,0.70702,0
2018/10/23,10:59:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/23,11:00:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/23,11:01:00,0.70702,0.70707,0.70697,0.70697,0
2018/10/23,11:02:00,0.70702,0.70712,0.70702,0.70707,0
2018/10/23,11:03:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/23,11:04:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/23,11:05:00,0.70692,0.70697,0.70692,0.70692,0
2018/10/23,11:06:00,0.70697,0.70707,0.70697,0.70707,0
2018/10/23,11:07:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/23,11:08:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/23,11:09:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/23,11:10:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/23,11:11:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/23,11:12:00,0.70712,0.70717,0.70707,0.70712,0
2018/10/23,11:13:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/23,11:14:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/23,11:15:00,0.70722,0.70737,0.70722,0.70732,0
2018/10/23,11:16:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/23,11:17:00,0.70727,0.70737,0.70727,0.70732,0
2018/10/23,11:18:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/23,11:19:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/23,11:20:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/23,11:21:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/23,11:22:00,0.70732,0.70737,0.70727,0.70737,0
2018/10/23,11:23:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/23,11:24:00,0.70742,0.70747,0.70737,0.70742,0
2018/10/23,11:25:00,0.70742,0.70742,0.70732,0.70742,0
2018/10/23,11:26:00,0.70737,0.70737,0.70712,0.70717,0
2018/10/23,11:27:00,0.70712,0.70717,0.70702,0.70702,0
2018/10/23,11:28:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/23,11:29:00,0.70712,0.70712,0.70692,0.70692,0
2018/10/23,11:30:00,0.70692,0.70692,0.70682,0.70692,0
2018/10/23,11:31:00,0.70687,0.70692,0.70687,0.70692,0
2018/10/23,11:33:00,0.70692,0.70692,0.70682,0.70687,0
2018/10/23,11:34:00,0.70687,0.70692,0.70682,0.70692,0
2018/10/23,11:35:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/23,11:36:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/23,11:37:00,0.70692,0.70692,0.70692,0.70692,0
2018/10/23,11:38:00,0.70692,0.70697,0.70692,0.70697,0
2018/10/23,11:39:00,0.70692,0.70702,0.70692,0.70692,0
2018/10/23,11:41:00,0.70687,0.70692,0.70682,0.70692,0
2018/10/23,11:42:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/23,11:43:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,11:44:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,11:45:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,11:46:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/23,11:47:00,0.70702,0.70707,0.70702,0.70702,0
2018/10/23,11:48:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,11:49:00,0.70702,0.70712,0.70702,0.70707,0
2018/10/23,11:50:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/23,11:51:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/23,11:52:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/23,11:53:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/23,11:54:00,0.70717,0.70717,0.70712,0.70717,0
2018/10/23,11:55:00,0.70712,0.70717,0.70712,0.70712,0
2018/10/23,11:56:00,0.70712,0.70712,0.70707,0.70707,0
2018/10/23,11:57:00,0.70707,0.70707,0.70707,0.70707,0
2018/10/23,11:58:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/23,11:59:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/23,12:00:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/23,12:01:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/23,12:02:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/23,12:03:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,12:04:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,12:05:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,12:06:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,12:07:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/23,12:08:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,12:10:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/23,12:11:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/23,12:12:00,0.70697,0.70697,0.70682,0.70687,0
2018/10/23,12:13:00,0.70687,0.70687,0.70667,0.70677,0
2018/10/23,12:14:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/23,12:15:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/23,12:16:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/23,12:17:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/23,12:18:00,0.70682,0.70682,0.70672,0.70672,0
2018/10/23,12:19:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/23,12:20:00,0.70672,0.70677,0.70657,0.70662,0
2018/10/23,12:21:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/23,12:22:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/23,12:23:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/23,12:24:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/23,12:25:00,0.70667,0.70677,0.70662,0.70672,0
2018/10/23,12:26:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/23,12:27:00,0.70667,0.70672,0.70662,0.70662,0
2018/10/23,12:28:00,0.70662,0.70672,0.70662,0.70662,0
2018/10/23,12:29:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/23,12:30:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/23,12:31:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/23,12:32:00,0.70672,0.70672,0.70662,0.70672,0
2018/10/23,12:33:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/23,12:34:00,0.70662,0.70662,0.70642,0.70657,0
2018/10/23,12:35:00,0.70642,0.70662,0.70642,0.70662,0
2018/10/23,12:36:00,0.70652,0.70672,0.70652,0.70662,0
2018/10/23,12:37:00,0.70662,0.70662,0.70642,0.70647,0
2018/10/23,12:38:00,0.70647,0.70662,0.70647,0.70662,0
2018/10/23,12:39:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/23,12:40:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/23,12:41:00,0.70652,0.70652,0.70642,0.70652,0
2018/10/23,12:42:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/23,12:43:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/23,12:44:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/23,12:45:00,0.70667,0.70667,0.70652,0.70652,0
2018/10/23,12:46:00,0.70647,0.70657,0.70642,0.70652,0
2018/10/23,12:47:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/23,12:48:00,0.70652,0.70667,0.70652,0.70667,0
2018/10/23,12:49:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/23,12:50:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/23,12:51:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/23,12:52:00,0.70677,0.70682,0.70662,0.70662,0
2018/10/23,12:53:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/23,12:54:00,0.70657,0.70657,0.70647,0.70652,0
2018/10/23,12:55:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/23,12:56:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/23,12:57:00,0.70652,0.70662,0.70652,0.70652,0
2018/10/23,12:59:00,0.70647,0.70657,0.70642,0.70652,0
2018/10/23,13:00:00,0.70647,0.70662,0.70647,0.70662,0
2018/10/23,13:01:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/23,13:02:00,0.70652,0.70667,0.70652,0.70667,0
2018/10/23,13:03:00,0.70662,0.70667,0.70657,0.70662,0
2018/10/23,13:04:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/23,13:05:00,0.70667,0.70677,0.70667,0.70672,0
2018/10/23,13:06:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/23,13:07:00,0.70662,0.70672,0.70662,0.70662,0
2018/10/23,13:08:00,0.70662,0.70662,0.70637,0.70637,0
2018/10/23,13:09:00,0.70642,0.70642,0.70592,0.70602,0
2018/10/23,13:10:00,0.70602,0.70627,0.70602,0.70622,0
2018/10/23,13:11:00,0.70622,0.70632,0.70622,0.70622,0
2018/10/23,13:14:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/23,13:15:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/23,13:16:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/23,13:17:00,0.70617,0.70617,0.70607,0.70607,0
2018/10/23,13:18:00,0.70607,0.70612,0.70602,0.70612,0
2018/10/23,13:19:00,0.70612,0.70627,0.70602,0.70627,0
2018/10/23,13:20:00,0.70632,0.70652,0.70632,0.70652,0
2018/10/23,13:21:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/23,13:22:00,0.70642,0.70647,0.70637,0.70642,0
2018/10/23,13:23:00,0.70647,0.70652,0.70642,0.70647,0
2018/10/23,13:24:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/23,13:25:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/23,13:26:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/23,13:27:00,0.70642,0.70642,0.70637,0.70637,0
2018/10/23,13:28:00,0.70642,0.70642,0.70632,0.70632,0
2018/10/23,13:29:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/23,13:30:00,0.70637,0.70637,0.70627,0.70627,0
2018/10/23,13:31:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/23,13:32:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/23,13:33:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/23,13:34:00,0.70632,0.70632,0.70632,0.70632,0
2018/10/23,13:35:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/23,13:36:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/23,13:37:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/23,13:38:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/23,13:39:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/23,13:40:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/23,13:41:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/23,13:42:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/23,13:44:00,0.70627,0.70632,0.70622,0.70627,0
2018/10/23,13:45:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/23,13:46:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/23,13:47:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/23,13:48:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/23,13:49:00,0.70612,0.70617,0.70612,0.70612,0
2018/10/23,13:51:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/23,13:52:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/23,13:53:00,0.70607,0.70607,0.70597,0.70597,0
2018/10/23,13:54:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/23,13:55:00,0.70597,0.70612,0.70597,0.70612,0
2018/10/23,13:56:00,0.70607,0.70612,0.70602,0.70607,0
2018/10/23,13:57:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/23,13:58:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/23,13:59:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/23,14:00:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/23,14:01:00,0.70622,0.70627,0.70612,0.70627,0
2018/10/23,14:02:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/23,14:03:00,0.70632,0.70647,0.70632,0.70642,0
2018/10/23,14:04:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/23,14:05:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/23,14:06:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/23,14:07:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/23,14:08:00,0.70642,0.70652,0.70642,0.70642,0
2018/10/23,14:09:00,0.70642,0.70657,0.70642,0.70657,0
2018/10/23,14:10:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/23,14:11:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/23,14:12:00,0.70662,0.70662,0.70662,0.70662,0
2018/10/23,14:13:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/23,14:14:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/23,14:15:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/23,14:16:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/23,14:17:00,0.70642,0.70652,0.70637,0.70647,0
2018/10/23,14:18:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/23,14:19:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/23,14:20:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/23,14:21:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/23,14:22:00,0.70647,0.70657,0.70647,0.70647,0
2018/10/23,14:23:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/23,14:24:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/23,14:25:00,0.70647,0.70652,0.70642,0.70642,0
2018/10/23,14:26:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/23,14:27:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/23,14:28:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/23,14:29:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/23,14:30:00,0.70662,0.70662,0.70652,0.70662,0
2018/10/23,14:31:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/23,14:32:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/23,14:33:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/23,14:34:00,0.70657,0.70667,0.70657,0.70667,0
2018/10/23,14:35:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/23,14:36:00,0.70657,0.70667,0.70657,0.70667,0
2018/10/23,14:37:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/23,14:38:00,0.70672,0.70682,0.70667,0.70677,0
2018/10/23,14:39:00,0.70677,0.70682,0.70672,0.70672,0
2018/10/23,14:40:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/23,14:41:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/23,14:42:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/23,14:44:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/23,14:45:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/23,14:46:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/23,14:48:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/23,14:49:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/23,14:50:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/23,14:51:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/23,14:52:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/23,14:53:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/23,14:54:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/23,14:55:00,0.70652,0.70662,0.70647,0.70657,0
2018/10/23,14:56:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/23,14:57:00,0.70652,0.70657,0.70647,0.70652,0
2018/10/23,14:58:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/23,14:59:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/23,15:00:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/23,15:01:00,0.70647,0.70647,0.70622,0.70627,0
2018/10/23,15:02:00,0.70632,0.70632,0.70612,0.70612,0
2018/10/23,15:03:00,0.70612,0.70617,0.70597,0.70597,0
2018/10/23,15:04:00,0.70597,0.70602,0.70582,0.70592,0
2018/10/23,15:05:00,0.70592,0.70602,0.70592,0.70597,0
2018/10/23,15:06:00,0.70597,0.70597,0.70582,0.70587,0
2018/10/23,15:07:00,0.70587,0.70587,0.70577,0.70587,0
2018/10/23,15:08:00,0.70587,0.70592,0.70582,0.70587,0
2018/10/23,15:09:00,0.70587,0.70587,0.70572,0.70582,0
2018/10/23,15:10:00,0.70577,0.70577,0.70562,0.70567,0
2018/10/23,15:11:00,0.70567,0.70582,0.70567,0.70582,0
2018/10/23,15:12:00,0.70582,0.70587,0.70577,0.70587,0
2018/10/23,15:13:00,0.70582,0.70597,0.70572,0.70572,0
2018/10/23,15:14:00,0.70572,0.70577,0.70562,0.70577,0
2018/10/23,15:15:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/23,15:16:00,0.70567,0.70582,0.70562,0.70577,0
2018/10/23,15:17:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/23,15:18:00,0.70587,0.70592,0.70582,0.70582,0
2018/10/23,15:19:00,0.70587,0.70597,0.70587,0.70592,0
2018/10/23,15:20:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/23,15:21:00,0.70592,0.70597,0.70587,0.70587,0
2018/10/23,15:22:00,0.70592,0.70597,0.70592,0.70597,0
2018/10/23,15:23:00,0.70597,0.70617,0.70592,0.70617,0
2018/10/23,15:24:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/23,15:25:00,0.70602,0.70602,0.70597,0.70602,0
2018/10/23,15:26:00,0.70602,0.70612,0.70602,0.70612,0
2018/10/23,15:27:00,0.70612,0.70617,0.70612,0.70612,0
2018/10/23,15:28:00,0.70612,0.70617,0.70607,0.70612,0
2018/10/23,15:29:00,0.70612,0.70622,0.70607,0.70622,0
2018/10/23,15:30:00,0.70617,0.70617,0.70607,0.70612,0
2018/10/23,15:31:00,0.70612,0.70627,0.70612,0.70627,0
2018/10/23,15:32:00,0.70622,0.70632,0.70622,0.70627,0
2018/10/23,15:33:00,0.70627,0.70632,0.70622,0.70632,0
2018/10/23,15:34:00,0.70627,0.70632,0.70617,0.70622,0
2018/10/23,15:35:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/23,15:36:00,0.70627,0.70662,0.70627,0.70657,0
2018/10/23,15:37:00,0.70657,0.70672,0.70657,0.70672,0
2018/10/23,15:38:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/23,15:39:00,0.70672,0.70677,0.70662,0.70672,0
2018/10/23,15:40:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/23,15:41:00,0.70667,0.70667,0.70647,0.70657,0
2018/10/23,15:42:00,0.70662,0.70662,0.70647,0.70652,0
2018/10/23,15:43:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/23,15:44:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/23,15:45:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/23,15:46:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/23,15:47:00,0.70667,0.70667,0.70647,0.70662,0
2018/10/23,15:48:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/23,15:49:00,0.70667,0.70667,0.70647,0.70647,0
2018/10/23,15:50:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/23,15:51:00,0.70647,0.70652,0.70632,0.70642,0
2018/10/23,15:52:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/23,15:53:00,0.70637,0.70652,0.70637,0.70652,0
2018/10/23,15:54:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/23,15:55:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/23,15:56:00,0.70667,0.70687,0.70667,0.70682,0
2018/10/23,15:57:00,0.70687,0.70712,0.70682,0.70707,0
2018/10/23,15:58:00,0.70712,0.70712,0.70697,0.70702,0
2018/10/23,15:59:00,0.70702,0.70712,0.70697,0.70712,0
2018/10/23,16:00:00,0.70712,0.70727,0.70702,0.70717,0
2018/10/23,16:01:00,0.70722,0.70757,0.70722,0.70752,0
2018/10/23,16:02:00,0.70747,0.70747,0.70732,0.70742,0
2018/10/23,16:03:00,0.70737,0.70737,0.70727,0.70732,0
2018/10/23,16:04:00,0.70727,0.70732,0.70712,0.70727,0
2018/10/23,16:05:00,0.70732,0.70747,0.70727,0.70742,0
2018/10/23,16:06:00,0.70742,0.70742,0.70727,0.70732,0
2018/10/23,16:07:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/23,16:08:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/23,16:09:00,0.70717,0.70732,0.70717,0.70727,0
2018/10/23,16:10:00,0.70732,0.70752,0.70732,0.70747,0
2018/10/23,16:11:00,0.70742,0.70747,0.70727,0.70732,0
2018/10/23,16:12:00,0.70737,0.70737,0.70727,0.70732,0
2018/10/23,16:13:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/23,16:14:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/23,16:15:00,0.70727,0.70742,0.70727,0.70742,0
2018/10/23,16:16:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/23,16:17:00,0.70742,0.70742,0.70727,0.70742,0
2018/10/23,16:18:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/23,16:19:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/23,16:20:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/23,16:21:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/23,16:22:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/23,16:23:00,0.70732,0.70737,0.70732,0.70732,0
2018/10/23,16:24:00,0.70727,0.70742,0.70727,0.70742,0
2018/10/23,16:25:00,0.70742,0.70742,0.70727,0.70737,0
2018/10/23,16:26:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/23,16:27:00,0.70737,0.70762,0.70737,0.70762,0
2018/10/23,16:28:00,0.70762,0.70772,0.70752,0.70762,0
2018/10/23,16:29:00,0.70767,0.70772,0.70762,0.70772,0
2018/10/23,16:30:00,0.70767,0.70782,0.70767,0.70782,0
2018/10/23,16:31:00,0.70787,0.70787,0.70772,0.70782,0
2018/10/23,16:32:00,0.70782,0.70802,0.70782,0.70792,0
2018/10/23,16:33:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/23,16:34:00,0.70802,0.70852,0.70802,0.70842,0
2018/10/23,16:35:00,0.70842,0.70842,0.70827,0.70832,0
2018/10/23,16:36:00,0.70842,0.70867,0.70842,0.70852,0
2018/10/23,16:37:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/23,16:38:00,0.70852,0.70872,0.70852,0.70867,0
2018/10/23,16:39:00,0.70862,0.70872,0.70857,0.70862,0
2018/10/23,16:40:00,0.70862,0.70872,0.70857,0.70867,0
2018/10/23,16:41:00,0.70872,0.70877,0.70862,0.70877,0
2018/10/23,16:42:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/23,16:43:00,0.70872,0.70892,0.70872,0.70892,0
2018/10/23,16:44:00,0.70887,0.70902,0.70887,0.70892,0
2018/10/23,16:45:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/23,16:46:00,0.70897,0.70902,0.70887,0.70887,0
2018/10/23,16:47:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/23,16:48:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/23,16:49:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/23,16:50:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/23,16:51:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/23,16:52:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/23,16:53:00,0.70862,0.70887,0.70862,0.70887,0
2018/10/23,16:54:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/23,16:55:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/23,16:56:00,0.70867,0.70882,0.70867,0.70877,0
2018/10/23,16:57:00,0.70887,0.70887,0.70862,0.70867,0
2018/10/23,16:58:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/23,16:59:00,0.70857,0.70877,0.70857,0.70862,0
2018/10/23,17:00:00,0.70857,0.70867,0.70857,0.70857,0
2018/10/23,17:01:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/23,17:02:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/23,17:03:00,0.70852,0.70887,0.70852,0.70877,0
2018/10/23,17:04:00,0.70872,0.70877,0.70852,0.70852,0
2018/10/23,17:05:00,0.70857,0.70857,0.70837,0.70847,0
2018/10/23,17:06:00,0.70847,0.70847,0.70837,0.70847,0
2018/10/23,17:07:00,0.70847,0.70847,0.70827,0.70842,0
2018/10/23,17:08:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/23,17:09:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/23,17:10:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/23,17:11:00,0.70852,0.70867,0.70847,0.70852,0
2018/10/23,17:12:00,0.70852,0.70872,0.70852,0.70872,0
2018/10/23,17:13:00,0.70872,0.70872,0.70857,0.70857,0
2018/10/23,17:14:00,0.70862,0.70862,0.70837,0.70837,0
2018/10/23,17:15:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/23,17:16:00,0.70837,0.70837,0.70822,0.70827,0
2018/10/23,17:17:00,0.70827,0.70827,0.70817,0.70822,0
2018/10/23,17:18:00,0.70817,0.70832,0.70812,0.70827,0
2018/10/23,17:19:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/23,17:20:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/23,17:21:00,0.70822,0.70847,0.70822,0.70847,0
2018/10/23,17:22:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,17:23:00,0.70852,0.70862,0.70847,0.70862,0
2018/10/23,17:24:00,0.70857,0.70862,0.70852,0.70857,0
2018/10/23,17:25:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/23,17:26:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/23,17:27:00,0.70842,0.70842,0.70827,0.70832,0
2018/10/23,17:28:00,0.70827,0.70827,0.70812,0.70812,0
2018/10/23,17:29:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/23,17:30:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,17:31:00,0.70822,0.70822,0.70797,0.70817,0
2018/10/23,17:32:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,17:33:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/23,17:34:00,0.70837,0.70852,0.70832,0.70842,0
2018/10/23,17:35:00,0.70842,0.70867,0.70842,0.70847,0
2018/10/23,17:36:00,0.70847,0.70867,0.70847,0.70862,0
2018/10/23,17:37:00,0.70862,0.70862,0.70842,0.70842,0
2018/10/23,17:38:00,0.70847,0.70857,0.70822,0.70832,0
2018/10/23,17:39:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/23,17:40:00,0.70842,0.70842,0.70827,0.70837,0
2018/10/23,17:41:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/23,17:42:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/23,17:43:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/23,17:44:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/23,17:45:00,0.70832,0.70842,0.70827,0.70832,0
2018/10/23,17:46:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/23,17:47:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/23,17:48:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/23,17:49:00,0.70832,0.70837,0.70827,0.70837,0
2018/10/23,17:50:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/23,17:51:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/23,17:52:00,0.70837,0.70847,0.70837,0.70837,0
2018/10/23,17:53:00,0.70837,0.70842,0.70822,0.70827,0
2018/10/23,17:54:00,0.70832,0.70837,0.70822,0.70832,0
2018/10/23,17:55:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/23,17:56:00,0.70827,0.70832,0.70822,0.70827,0
2018/10/23,17:57:00,0.70827,0.70832,0.70817,0.70817,0
2018/10/23,17:58:00,0.70812,0.70812,0.70797,0.70807,0
2018/10/23,17:59:00,0.70802,0.70812,0.70797,0.70802,0
2018/10/23,18:00:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/23,18:01:00,0.70797,0.70802,0.70787,0.70787,0
2018/10/23,18:02:00,0.70792,0.70797,0.70787,0.70797,0
2018/10/23,18:03:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/23,18:04:00,0.70792,0.70792,0.70782,0.70787,0
2018/10/23,18:05:00,0.70782,0.70797,0.70782,0.70797,0
2018/10/23,18:06:00,0.70792,0.70812,0.70787,0.70807,0
2018/10/23,18:07:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/23,18:08:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,18:09:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/23,18:10:00,0.70822,0.70827,0.70807,0.70817,0
2018/10/23,18:11:00,0.70822,0.70822,0.70812,0.70822,0
2018/10/23,18:12:00,0.70817,0.70832,0.70817,0.70832,0
2018/10/23,18:13:00,0.70827,0.70842,0.70827,0.70837,0
2018/10/23,18:14:00,0.70832,0.70832,0.70802,0.70807,0
2018/10/23,18:15:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/23,18:16:00,0.70812,0.70812,0.70797,0.70797,0
2018/10/23,18:17:00,0.70797,0.70802,0.70787,0.70797,0
2018/10/23,18:18:00,0.70792,0.70802,0.70792,0.70797,0
2018/10/23,18:19:00,0.70792,0.70797,0.70787,0.70792,0
2018/10/23,18:20:00,0.70797,0.70797,0.70787,0.70797,0
2018/10/23,18:21:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/23,18:22:00,0.70797,0.70827,0.70797,0.70827,0
2018/10/23,18:23:00,0.70832,0.70842,0.70827,0.70832,0
2018/10/23,18:24:00,0.70837,0.70847,0.70822,0.70832,0
2018/10/23,18:25:00,0.70832,0.70837,0.70822,0.70837,0
2018/10/23,18:26:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/23,18:27:00,0.70847,0.70847,0.70832,0.70837,0
2018/10/23,18:28:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/23,18:29:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/23,18:30:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/23,18:31:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/23,18:32:00,0.70847,0.70852,0.70822,0.70827,0
2018/10/23,18:33:00,0.70832,0.70842,0.70827,0.70842,0
2018/10/23,18:34:00,0.70842,0.70847,0.70832,0.70847,0
2018/10/23,18:35:00,0.70842,0.70842,0.70807,0.70822,0
2018/10/23,18:36:00,0.70822,0.70822,0.70807,0.70812,0
2018/10/23,18:37:00,0.70812,0.70822,0.70812,0.70817,0
2018/10/23,18:38:00,0.70817,0.70822,0.70807,0.70822,0
2018/10/23,18:39:00,0.70817,0.70822,0.70812,0.70817,0
2018/10/23,18:40:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/23,18:41:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/23,18:42:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/23,18:43:00,0.70827,0.70832,0.70817,0.70822,0
2018/10/23,18:44:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/23,18:45:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/23,18:46:00,0.70817,0.70832,0.70817,0.70832,0
2018/10/23,18:47:00,0.70832,0.70832,0.70822,0.70827,0
2018/10/23,18:48:00,0.70832,0.70832,0.70817,0.70822,0
2018/10/23,18:49:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/23,18:50:00,0.70832,0.70832,0.70822,0.70827,0
2018/10/23,18:51:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/23,18:52:00,0.70832,0.70842,0.70832,0.70832,0
2018/10/23,18:53:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/23,18:54:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,18:55:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/23,18:56:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/23,18:57:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/23,18:58:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/23,18:59:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/23,19:00:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/23,19:01:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/23,19:02:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/23,19:03:00,0.70847,0.70847,0.70837,0.70847,0
2018/10/23,19:04:00,0.70842,0.70847,0.70832,0.70847,0
2018/10/23,19:05:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/23,19:06:00,0.70852,0.70872,0.70852,0.70872,0
2018/10/23,19:07:00,0.70872,0.70872,0.70857,0.70857,0
2018/10/23,19:08:00,0.70862,0.70862,0.70847,0.70852,0
2018/10/23,19:09:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/23,19:10:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/23,19:11:00,0.70847,0.70862,0.70842,0.70857,0
2018/10/23,19:12:00,0.70857,0.70862,0.70842,0.70842,0
2018/10/23,19:13:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/23,19:14:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/23,19:15:00,0.70847,0.70862,0.70847,0.70847,0
2018/10/23,19:16:00,0.70847,0.70862,0.70847,0.70847,0
2018/10/23,19:17:00,0.70852,0.70852,0.70842,0.70842,0
2018/10/23,19:18:00,0.70847,0.70852,0.70837,0.70842,0
2018/10/23,19:19:00,0.70837,0.70842,0.70837,0.70837,0
2018/10/23,19:20:00,0.70842,0.70842,0.70832,0.70842,0
2018/10/23,19:21:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/23,19:22:00,0.70837,0.70842,0.70837,0.70837,0
2018/10/23,19:23:00,0.70842,0.70862,0.70842,0.70857,0
2018/10/23,19:24:00,0.70857,0.70862,0.70847,0.70852,0
2018/10/23,19:25:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/23,19:26:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/23,19:27:00,0.70832,0.70837,0.70822,0.70837,0
2018/10/23,19:28:00,0.70832,0.70837,0.70827,0.70832,0
2018/10/23,19:29:00,0.70832,0.70837,0.70827,0.70837,0
2018/10/23,19:30:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/23,19:31:00,0.70852,0.70852,0.70837,0.70847,0
2018/10/23,19:32:00,0.70847,0.70847,0.70832,0.70837,0
2018/10/23,19:33:00,0.70842,0.70847,0.70827,0.70832,0
2018/10/23,19:34:00,0.70827,0.70832,0.70817,0.70822,0
2018/10/23,19:35:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/23,19:36:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/23,19:37:00,0.70822,0.70822,0.70807,0.70817,0
2018/10/23,19:38:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/23,19:39:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/23,19:40:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/23,19:41:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/23,19:42:00,0.70817,0.70817,0.70797,0.70797,0
2018/10/23,19:43:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/23,19:44:00,0.70787,0.70797,0.70782,0.70787,0
2018/10/23,19:45:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/23,19:46:00,0.70782,0.70782,0.70772,0.70782,0
2018/10/23,19:47:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/23,19:48:00,0.70772,0.70782,0.70772,0.70777,0
2018/10/23,19:49:00,0.70777,0.70782,0.70767,0.70772,0
2018/10/23,19:50:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/23,19:51:00,0.70767,0.70777,0.70762,0.70767,0
2018/10/23,19:52:00,0.70762,0.70777,0.70762,0.70767,0
2018/10/23,19:53:00,0.70772,0.70777,0.70757,0.70772,0
2018/10/23,19:54:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/23,19:55:00,0.70767,0.70777,0.70757,0.70777,0
2018/10/23,19:56:00,0.70772,0.70782,0.70772,0.70777,0
2018/10/23,19:57:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/23,19:58:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/23,19:59:00,0.70777,0.70777,0.70762,0.70767,0
2018/10/23,20:00:00,0.70762,0.70772,0.70757,0.70757,0
2018/10/23,20:01:00,0.70757,0.70772,0.70757,0.70762,0
2018/10/23,20:02:00,0.70757,0.70762,0.70737,0.70737,0
2018/10/23,20:03:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/23,20:04:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/23,20:05:00,0.70742,0.70747,0.70737,0.70742,0
2018/10/23,20:06:00,0.70737,0.70762,0.70737,0.70762,0
2018/10/23,20:07:00,0.70762,0.70762,0.70732,0.70732,0
2018/10/23,20:08:00,0.70727,0.70737,0.70727,0.70732,0
2018/10/23,20:09:00,0.70732,0.70737,0.70727,0.70727,0
2018/10/23,20:10:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/23,20:11:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/23,20:12:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/23,20:13:00,0.70727,0.70737,0.70722,0.70732,0
2018/10/23,20:14:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/23,20:15:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/23,20:16:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/23,20:17:00,0.70732,0.70732,0.70712,0.70722,0
2018/10/23,20:18:00,0.70727,0.70727,0.70717,0.70722,0
2018/10/23,20:19:00,0.70727,0.70727,0.70712,0.70717,0
2018/10/23,20:20:00,0.70712,0.70717,0.70702,0.70702,0
2018/10/23,20:21:00,0.70712,0.70712,0.70697,0.70712,0
2018/10/23,20:22:00,0.70707,0.70712,0.70697,0.70702,0
2018/10/23,20:23:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,20:24:00,0.70697,0.70702,0.70692,0.70692,0
2018/10/23,20:25:00,0.70692,0.70702,0.70687,0.70697,0
2018/10/23,20:26:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/23,20:27:00,0.70702,0.70702,0.70692,0.70697,0
2018/10/23,20:28:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/23,20:29:00,0.70702,0.70702,0.70692,0.70697,0
2018/10/23,20:30:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/23,20:31:00,0.70702,0.70702,0.70682,0.70682,0
2018/10/23,20:32:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/23,20:33:00,0.70682,0.70687,0.70677,0.70682,0
2018/10/23,20:34:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/23,20:35:00,0.70682,0.70682,0.70672,0.70672,0
2018/10/23,20:36:00,0.70677,0.70682,0.70672,0.70682,0
2018/10/23,20:37:00,0.70677,0.70682,0.70667,0.70667,0
2018/10/23,20:38:00,0.70662,0.70682,0.70662,0.70672,0
2018/10/23,20:39:00,0.70667,0.70682,0.70667,0.70667,0
2018/10/23,20:40:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/23,20:41:00,0.70672,0.70677,0.70672,0.70672,0
2018/10/23,20:42:00,0.70672,0.70682,0.70672,0.70672,0
2018/10/23,20:43:00,0.70672,0.70672,0.70647,0.70652,0
2018/10/23,20:44:00,0.70652,0.70662,0.70652,0.70662,0
2018/10/23,20:45:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/23,20:46:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/23,20:47:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/23,20:48:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/23,20:49:00,0.70662,0.70662,0.70657,0.70662,0
2018/10/23,20:50:00,0.70662,0.70672,0.70657,0.70662,0
2018/10/23,20:51:00,0.70667,0.70672,0.70657,0.70672,0
2018/10/23,20:52:00,0.70672,0.70672,0.70662,0.70672,0
2018/10/23,20:53:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/23,20:54:00,0.70667,0.70682,0.70662,0.70682,0
2018/10/23,20:55:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/23,20:56:00,0.70667,0.70667,0.70642,0.70657,0
2018/10/23,20:57:00,0.70662,0.70662,0.70642,0.70657,0
2018/10/23,20:58:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/23,20:59:00,0.70662,0.70667,0.70657,0.70657,0
2018/10/23,21:00:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/23,21:01:00,0.70657,0.70657,0.70642,0.70647,0
2018/10/23,21:02:00,0.70647,0.70667,0.70647,0.70652,0
2018/10/23,21:03:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/23,21:04:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/23,21:05:00,0.70657,0.70677,0.70657,0.70667,0
2018/10/23,21:06:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/23,21:07:00,0.70677,0.70697,0.70677,0.70697,0
2018/10/23,21:08:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/23,21:09:00,0.70692,0.70692,0.70687,0.70687,0
2018/10/23,21:10:00,0.70687,0.70697,0.70687,0.70697,0
2018/10/23,21:11:00,0.70697,0.70697,0.70682,0.70687,0
2018/10/23,21:12:00,0.70687,0.70687,0.70682,0.70687,0
2018/10/23,21:13:00,0.70687,0.70697,0.70677,0.70677,0
2018/10/23,21:14:00,0.70672,0.70677,0.70662,0.70662,0
2018/10/23,21:15:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/23,21:16:00,0.70667,0.70682,0.70667,0.70672,0
2018/10/23,21:17:00,0.70677,0.70677,0.70677,0.70677,0
2018/10/23,21:18:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/23,21:19:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/23,21:20:00,0.70682,0.70692,0.70677,0.70692,0
2018/10/23,21:21:00,0.70692,0.70697,0.70687,0.70687,0
2018/10/23,21:22:00,0.70682,0.70687,0.70672,0.70677,0
2018/10/23,21:23:00,0.70677,0.70687,0.70677,0.70687,0
2018/10/23,21:24:00,0.70682,0.70687,0.70677,0.70677,0
2018/10/23,21:25:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/23,21:26:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/23,21:27:00,0.70677,0.70687,0.70672,0.70677,0
2018/10/23,21:28:00,0.70672,0.70672,0.70657,0.70667,0
2018/10/23,21:29:00,0.70667,0.70677,0.70657,0.70662,0
2018/10/23,21:30:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/23,21:31:00,0.70667,0.70682,0.70667,0.70677,0
2018/10/23,21:32:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/23,21:33:00,0.70672,0.70687,0.70672,0.70687,0
2018/10/23,21:34:00,0.70687,0.70687,0.70677,0.70687,0
2018/10/23,21:35:00,0.70687,0.70692,0.70677,0.70687,0
2018/10/23,21:36:00,0.70687,0.70702,0.70687,0.70687,0
2018/10/23,21:37:00,0.70687,0.70697,0.70682,0.70687,0
2018/10/23,21:38:00,0.70687,0.70697,0.70682,0.70697,0
2018/10/23,21:39:00,0.70697,0.70702,0.70687,0.70692,0
2018/10/23,21:40:00,0.70692,0.70707,0.70687,0.70707,0
2018/10/23,21:41:00,0.70702,0.70702,0.70677,0.70677,0
2018/10/23,21:42:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/23,21:43:00,0.70672,0.70687,0.70672,0.70687,0
2018/10/23,21:44:00,0.70687,0.70687,0.70672,0.70672,0
2018/10/23,21:45:00,0.70667,0.70682,0.70667,0.70677,0
2018/10/23,21:46:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/23,21:47:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/23,21:48:00,0.70672,0.70677,0.70662,0.70677,0
2018/10/23,21:49:00,0.70682,0.70682,0.70667,0.70672,0
2018/10/23,21:50:00,0.70677,0.70677,0.70667,0.70672,0
2018/10/23,21:51:00,0.70677,0.70677,0.70672,0.70672,0
2018/10/23,21:52:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/23,21:53:00,0.70677,0.70677,0.70662,0.70667,0
2018/10/23,21:54:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/23,21:55:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/23,21:56:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/23,21:57:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/23,21:58:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/23,21:59:00,0.70657,0.70662,0.70647,0.70662,0
2018/10/23,22:00:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/23,22:01:00,0.70657,0.70672,0.70647,0.70657,0
2018/10/23,22:02:00,0.70652,0.70657,0.70637,0.70637,0
2018/10/23,22:03:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/23,22:04:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/23,22:05:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/23,22:06:00,0.70647,0.70647,0.70637,0.70647,0
2018/10/23,22:07:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/23,22:08:00,0.70642,0.70657,0.70637,0.70642,0
2018/10/23,22:09:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/23,22:10:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/23,22:11:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/23,22:12:00,0.70637,0.70637,0.70612,0.70612,0
2018/10/23,22:13:00,0.70617,0.70632,0.70617,0.70632,0
2018/10/23,22:14:00,0.70627,0.70642,0.70627,0.70642,0
2018/10/23,22:15:00,0.70627,0.70637,0.70622,0.70632,0
2018/10/23,22:16:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/23,22:17:00,0.70632,0.70637,0.70592,0.70617,0
2018/10/23,22:18:00,0.70617,0.70627,0.70612,0.70622,0
2018/10/23,22:19:00,0.70617,0.70627,0.70607,0.70612,0
2018/10/23,22:20:00,0.70612,0.70622,0.70607,0.70617,0
2018/10/23,22:21:00,0.70622,0.70637,0.70617,0.70637,0
2018/10/23,22:22:00,0.70637,0.70657,0.70637,0.70657,0
2018/10/23,22:23:00,0.70657,0.70672,0.70657,0.70667,0
2018/10/23,22:24:00,0.70672,0.70687,0.70667,0.70677,0
2018/10/23,22:25:00,0.70677,0.70692,0.70677,0.70687,0
2018/10/23,22:26:00,0.70682,0.70692,0.70677,0.70687,0
2018/10/23,22:27:00,0.70687,0.70697,0.70687,0.70687,0
2018/10/23,22:28:00,0.70687,0.70697,0.70682,0.70682,0
2018/10/23,22:29:00,0.70687,0.70697,0.70677,0.70682,0
2018/10/23,22:30:00,0.70682,0.70697,0.70672,0.70692,0
2018/10/23,22:31:00,0.70697,0.70697,0.70687,0.70697,0
2018/10/23,22:32:00,0.70697,0.70712,0.70697,0.70707,0
2018/10/23,22:33:00,0.70707,0.70722,0.70707,0.70717,0
2018/10/23,22:34:00,0.70717,0.70717,0.70707,0.70707,0
2018/10/23,22:35:00,0.70702,0.70712,0.70697,0.70712,0
2018/10/23,22:36:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/23,22:37:00,0.70712,0.70717,0.70702,0.70712,0
2018/10/23,22:38:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/23,22:39:00,0.70707,0.70712,0.70702,0.70702,0
2018/10/23,22:40:00,0.70707,0.70712,0.70702,0.70712,0
2018/10/23,22:41:00,0.70707,0.70712,0.70702,0.70702,0
2018/10/23,22:42:00,0.70697,0.70707,0.70697,0.70697,0
2018/10/23,22:43:00,0.70702,0.70707,0.70702,0.70702,0
2018/10/23,22:44:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/23,22:45:00,0.70697,0.70697,0.70692,0.70692,0
2018/10/23,22:46:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/23,22:47:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/23,22:48:00,0.70692,0.70697,0.70692,0.70697,0
2018/10/23,22:49:00,0.70697,0.70717,0.70697,0.70717,0
2018/10/23,22:50:00,0.70717,0.70722,0.70707,0.70712,0
2018/10/23,22:51:00,0.70717,0.70717,0.70702,0.70702,0
2018/10/23,22:52:00,0.70707,0.70717,0.70702,0.70717,0
2018/10/23,22:53:00,0.70722,0.70722,0.70707,0.70717,0
2018/10/23,22:54:00,0.70717,0.70727,0.70717,0.70727,0
2018/10/23,22:55:00,0.70727,0.70732,0.70692,0.70697,0
2018/10/23,22:56:00,0.70702,0.70707,0.70697,0.70697,0
2018/10/23,22:57:00,0.70702,0.70707,0.70702,0.70702,0
2018/10/23,22:58:00,0.70702,0.70702,0.70677,0.70682,0
2018/10/23,22:59:00,0.70682,0.70687,0.70677,0.70682,0
2018/10/23,23:00:00,0.70682,0.70692,0.70677,0.70687,0
2018/10/23,23:01:00,0.70697,0.70707,0.70692,0.70707,0
2018/10/23,23:02:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/23,23:03:00,0.70702,0.70702,0.70672,0.70672,0
2018/10/23,23:04:00,0.70667,0.70667,0.70652,0.70652,0
2018/10/23,23:05:00,0.70657,0.70662,0.70647,0.70652,0
2018/10/23,23:06:00,0.70647,0.70672,0.70642,0.70672,0
2018/10/23,23:07:00,0.70677,0.70677,0.70662,0.70667,0
2018/10/23,23:08:00,0.70667,0.70667,0.70647,0.70657,0
2018/10/23,23:09:00,0.70652,0.70672,0.70652,0.70662,0
2018/10/23,23:10:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/23,23:11:00,0.70657,0.70672,0.70657,0.70662,0
2018/10/23,23:12:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/23,23:13:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/23,23:14:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/23,23:15:00,0.70652,0.70657,0.70627,0.70627,0
2018/10/23,23:16:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/23,23:17:00,0.70627,0.70627,0.70607,0.70612,0
2018/10/23,23:18:00,0.70607,0.70622,0.70607,0.70612,0
2018/10/23,23:19:00,0.70607,0.70627,0.70607,0.70627,0
2018/10/23,23:20:00,0.70622,0.70637,0.70622,0.70627,0
2018/10/23,23:21:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/23,23:22:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/23,23:23:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/23,23:24:00,0.70637,0.70642,0.70622,0.70622,0
2018/10/23,23:25:00,0.70627,0.70632,0.70617,0.70627,0
2018/10/23,23:26:00,0.70632,0.70632,0.70622,0.70632,0
2018/10/23,23:27:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/23,23:28:00,0.70627,0.70627,0.70617,0.70617,0
2018/10/23,23:29:00,0.70622,0.70622,0.70602,0.70617,0
2018/10/23,23:30:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/23,23:31:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/23,23:32:00,0.70627,0.70632,0.70622,0.70627,0
2018/10/23,23:33:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/23,23:34:00,0.70627,0.70637,0.70627,0.70637,0
2018/10/23,23:35:00,0.70632,0.70637,0.70627,0.70632,0
2018/10/23,23:36:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/23,23:37:00,0.70642,0.70657,0.70642,0.70657,0
2018/10/23,23:38:00,0.70657,0.70672,0.70657,0.70667,0
2018/10/23,23:39:00,0.70667,0.70677,0.70657,0.70667,0
2018/10/23,23:40:00,0.70667,0.70687,0.70662,0.70682,0
2018/10/23,23:41:00,0.70687,0.70687,0.70672,0.70672,0
2018/10/23,23:42:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/23,23:43:00,0.70662,0.70667,0.70647,0.70647,0
2018/10/23,23:44:00,0.70647,0.70647,0.70622,0.70632,0
2018/10/23,23:45:00,0.70642,0.70652,0.70632,0.70647,0
2018/10/23,23:46:00,0.70642,0.70657,0.70642,0.70647,0
2018/10/23,23:47:00,0.70642,0.70652,0.70637,0.70647,0
2018/10/23,23:48:00,0.70642,0.70662,0.70642,0.70652,0
2018/10/23,23:49:00,0.70657,0.70662,0.70632,0.70637,0
2018/10/23,23:50:00,0.70632,0.70657,0.70622,0.70652,0
2018/10/23,23:51:00,0.70647,0.70652,0.70637,0.70642,0
2018/10/23,23:52:00,0.70637,0.70652,0.70637,0.70642,0
2018/10/23,23:53:00,0.70647,0.70677,0.70632,0.70672,0
2018/10/23,23:54:00,0.70672,0.70677,0.70652,0.70652,0
2018/10/23,23:55:00,0.70647,0.70657,0.70637,0.70647,0
2018/10/23,23:56:00,0.70642,0.70652,0.70617,0.70617,0
2018/10/23,23:57:00,0.70622,0.70622,0.70607,0.70612,0
2018/10/23,23:58:00,0.70617,0.70617,0.70592,0.70607,0
2018/10/23,23:59:00,0.70607,0.70612,0.70597,0.70597,0
2018/10/24,00:00:00,0.70597,0.70597,0.70572,0.70577,0
2018/10/24,00:01:00,0.70572,0.70592,0.70572,0.70587,0
2018/10/24,00:02:00,0.70582,0.70587,0.70572,0.70572,0
2018/10/24,00:03:00,0.70567,0.70602,0.70567,0.70602,0
2018/10/24,00:04:00,0.70597,0.70612,0.70592,0.70612,0
2018/10/24,00:05:00,0.70607,0.70627,0.70607,0.70627,0
2018/10/24,00:06:00,0.70627,0.70657,0.70622,0.70652,0
2018/10/24,00:07:00,0.70657,0.70672,0.70647,0.70667,0
2018/10/24,00:08:00,0.70667,0.70687,0.70667,0.70677,0
2018/10/24,00:09:00,0.70682,0.70717,0.70682,0.70697,0
2018/10/24,00:10:00,0.70697,0.70697,0.70677,0.70677,0
2018/10/24,00:11:00,0.70682,0.70702,0.70682,0.70692,0
2018/10/24,00:12:00,0.70697,0.70702,0.70682,0.70687,0
2018/10/24,00:13:00,0.70687,0.70707,0.70687,0.70692,0
2018/10/24,00:14:00,0.70692,0.70697,0.70677,0.70682,0
2018/10/24,00:15:00,0.70687,0.70697,0.70687,0.70692,0
2018/10/24,00:16:00,0.70692,0.70722,0.70692,0.70712,0
2018/10/24,00:17:00,0.70717,0.70737,0.70717,0.70732,0
2018/10/24,00:18:00,0.70727,0.70737,0.70722,0.70727,0
2018/10/24,00:19:00,0.70732,0.70732,0.70707,0.70712,0
2018/10/24,00:20:00,0.70707,0.70722,0.70707,0.70717,0
2018/10/24,00:21:00,0.70712,0.70722,0.70712,0.70717,0
2018/10/24,00:22:00,0.70722,0.70722,0.70712,0.70717,0
2018/10/24,00:23:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/24,00:24:00,0.70717,0.70727,0.70717,0.70717,0
2018/10/24,00:25:00,0.70717,0.70727,0.70712,0.70722,0
2018/10/24,00:26:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/24,00:27:00,0.70712,0.70717,0.70712,0.70712,0
2018/10/24,00:28:00,0.70712,0.70722,0.70707,0.70717,0
2018/10/24,00:29:00,0.70712,0.70727,0.70712,0.70727,0
2018/10/24,00:30:00,0.70722,0.70727,0.70722,0.70722,0
2018/10/24,00:31:00,0.70722,0.70737,0.70722,0.70737,0
2018/10/24,00:32:00,0.70742,0.70757,0.70742,0.70757,0
2018/10/24,00:33:00,0.70757,0.70757,0.70737,0.70737,0
2018/10/24,00:34:00,0.70737,0.70747,0.70732,0.70732,0
2018/10/24,00:35:00,0.70737,0.70742,0.70732,0.70732,0
2018/10/24,00:36:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/24,00:37:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/24,00:38:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/24,00:39:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/24,00:40:00,0.70732,0.70732,0.70727,0.70727,0
2018/10/24,00:41:00,0.70732,0.70747,0.70732,0.70742,0
2018/10/24,00:42:00,0.70737,0.70747,0.70732,0.70732,0
2018/10/24,00:43:00,0.70727,0.70742,0.70722,0.70737,0
2018/10/24,00:44:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/24,00:45:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/24,00:46:00,0.70727,0.70732,0.70712,0.70722,0
2018/10/24,00:47:00,0.70722,0.70727,0.70717,0.70727,0
2018/10/24,00:48:00,0.70722,0.70727,0.70717,0.70722,0
2018/10/24,00:49:00,0.70717,0.70742,0.70717,0.70737,0
2018/10/24,00:50:00,0.70737,0.70747,0.70732,0.70732,0
2018/10/24,00:51:00,0.70737,0.70737,0.70727,0.70727,0
2018/10/24,00:52:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/24,00:53:00,0.70732,0.70732,0.70722,0.70727,0
2018/10/24,00:54:00,0.70722,0.70742,0.70722,0.70732,0
2018/10/24,00:55:00,0.70737,0.70747,0.70737,0.70747,0
2018/10/24,00:56:00,0.70747,0.70747,0.70737,0.70737,0
2018/10/24,00:57:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/24,00:58:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/24,00:59:00,0.70747,0.70747,0.70732,0.70742,0
2018/10/24,01:00:00,0.70747,0.70747,0.70732,0.70737,0
2018/10/24,01:01:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/24,01:02:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/24,01:03:00,0.70742,0.70742,0.70732,0.70742,0
2018/10/24,01:04:00,0.70747,0.70747,0.70737,0.70742,0
2018/10/24,01:05:00,0.70747,0.70747,0.70737,0.70737,0
2018/10/24,01:06:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/24,01:07:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/24,01:08:00,0.70752,0.70762,0.70747,0.70762,0
2018/10/24,01:09:00,0.70767,0.70777,0.70767,0.70777,0
2018/10/24,01:10:00,0.70777,0.70777,0.70772,0.70777,0
2018/10/24,01:11:00,0.70782,0.70787,0.70777,0.70777,0
2018/10/24,01:12:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/24,01:13:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/24,01:14:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/24,01:15:00,0.70787,0.70792,0.70777,0.70787,0
2018/10/24,01:16:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/24,01:17:00,0.70792,0.70802,0.70787,0.70787,0
2018/10/24,01:18:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/24,01:19:00,0.70777,0.70787,0.70777,0.70782,0
2018/10/24,01:20:00,0.70782,0.70797,0.70782,0.70792,0
2018/10/24,01:21:00,0.70792,0.70797,0.70782,0.70787,0
2018/10/24,01:22:00,0.70782,0.70787,0.70782,0.70782,0
2018/10/24,01:23:00,0.70787,0.70787,0.70777,0.70787,0
2018/10/24,01:24:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/24,01:25:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/24,01:26:00,0.70787,0.70797,0.70777,0.70787,0
2018/10/24,01:27:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/24,01:28:00,0.70797,0.70807,0.70787,0.70792,0
2018/10/24,01:29:00,0.70797,0.70797,0.70772,0.70787,0
2018/10/24,01:30:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/24,01:31:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/24,01:32:00,0.70787,0.70787,0.70772,0.70777,0
2018/10/24,01:33:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/24,01:34:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/24,01:35:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/24,01:36:00,0.70777,0.70802,0.70772,0.70797,0
2018/10/24,01:37:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/24,01:38:00,0.70802,0.70807,0.70797,0.70807,0
2018/10/24,01:39:00,0.70807,0.70807,0.70797,0.70802,0
2018/10/24,01:40:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/24,01:41:00,0.70797,0.70797,0.70782,0.70792,0
2018/10/24,01:42:00,0.70797,0.70797,0.70782,0.70782,0
2018/10/24,01:43:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/24,01:44:00,0.70782,0.70792,0.70782,0.70792,0
2018/10/24,01:45:00,0.70792,0.70792,0.70782,0.70787,0
2018/10/24,01:46:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/24,01:47:00,0.70787,0.70802,0.70787,0.70797,0
2018/10/24,01:48:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/24,01:49:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/24,01:50:00,0.70787,0.70797,0.70782,0.70792,0
2018/10/24,01:51:00,0.70797,0.70837,0.70792,0.70832,0
2018/10/24,01:52:00,0.70827,0.70847,0.70827,0.70842,0
2018/10/24,01:53:00,0.70842,0.70847,0.70837,0.70837,0
2018/10/24,01:54:00,0.70837,0.70837,0.70827,0.70837,0
2018/10/24,01:55:00,0.70832,0.70837,0.70822,0.70822,0
2018/10/24,01:56:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/24,01:57:00,0.70827,0.70827,0.70817,0.70827,0
2018/10/24,01:58:00,0.70827,0.70827,0.70817,0.70822,0
2018/10/24,01:59:00,0.70827,0.70827,0.70812,0.70817,0
2018/10/24,02:00:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/24,02:01:00,0.70812,0.70822,0.70812,0.70817,0
2018/10/24,02:02:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/24,02:03:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/24,02:04:00,0.70832,0.70837,0.70822,0.70827,0
2018/10/24,02:05:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/24,02:06:00,0.70827,0.70827,0.70817,0.70827,0
2018/10/24,02:07:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/24,02:08:00,0.70817,0.70837,0.70817,0.70837,0
2018/10/24,02:09:00,0.70837,0.70847,0.70832,0.70837,0
2018/10/24,02:10:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/24,02:11:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/24,02:12:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/24,02:13:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/24,02:14:00,0.70837,0.70852,0.70837,0.70852,0
2018/10/24,02:15:00,0.70852,0.70852,0.70842,0.70852,0
2018/10/24,02:16:00,0.70852,0.70862,0.70847,0.70852,0
2018/10/24,02:17:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/24,02:18:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/24,02:19:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/24,02:20:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/24,02:21:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/24,02:22:00,0.70847,0.70867,0.70847,0.70857,0
2018/10/24,02:23:00,0.70862,0.70867,0.70852,0.70857,0
2018/10/24,02:24:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/24,02:25:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/24,02:26:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/24,02:27:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/24,02:28:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/24,02:29:00,0.70867,0.70872,0.70862,0.70872,0
2018/10/24,02:30:00,0.70877,0.70877,0.70862,0.70867,0
2018/10/24,02:31:00,0.70867,0.70872,0.70862,0.70872,0
2018/10/24,02:32:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/24,02:33:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/24,02:34:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/24,02:35:00,0.70857,0.70867,0.70857,0.70857,0
2018/10/24,02:36:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/24,02:37:00,0.70852,0.70852,0.70842,0.70842,0
2018/10/24,02:38:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/24,02:39:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/24,02:40:00,0.70832,0.70842,0.70822,0.70837,0
2018/10/24,02:41:00,0.70842,0.70847,0.70837,0.70837,0
2018/10/24,02:42:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/24,02:43:00,0.70827,0.70832,0.70817,0.70822,0
2018/10/24,02:44:00,0.70827,0.70827,0.70817,0.70822,0
2018/10/24,02:45:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/24,02:46:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/24,02:47:00,0.70832,0.70837,0.70827,0.70832,0
2018/10/24,02:48:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/24,02:49:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/24,02:50:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/24,02:51:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/24,02:52:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/24,02:53:00,0.70822,0.70827,0.70812,0.70822,0
2018/10/24,02:54:00,0.70827,0.70827,0.70807,0.70812,0
2018/10/24,02:55:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/24,02:56:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/24,02:57:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/24,02:58:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/24,02:59:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/24,03:00:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/24,03:01:00,0.70807,0.70812,0.70802,0.70812,0
2018/10/24,03:02:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/24,03:03:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/24,03:04:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/24,03:05:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/24,03:06:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/24,03:07:00,0.70817,0.70832,0.70817,0.70827,0
2018/10/24,03:08:00,0.70832,0.70832,0.70822,0.70827,0
2018/10/24,03:09:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/24,03:10:00,0.70827,0.70832,0.70817,0.70827,0
2018/10/24,03:11:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/24,03:12:00,0.70827,0.70832,0.70822,0.70832,0
2018/10/24,03:13:00,0.70832,0.70842,0.70832,0.70832,0
2018/10/24,03:14:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/24,03:15:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/24,03:16:00,0.70837,0.70847,0.70837,0.70842,0
2018/10/24,03:17:00,0.70842,0.70852,0.70837,0.70852,0
2018/10/24,03:18:00,0.70852,0.70867,0.70847,0.70867,0
2018/10/24,03:19:00,0.70867,0.70872,0.70857,0.70867,0
2018/10/24,03:20:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/24,03:21:00,0.70872,0.70882,0.70867,0.70882,0
2018/10/24,03:22:00,0.70882,0.70912,0.70882,0.70907,0
2018/10/24,03:23:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/24,03:24:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/24,03:25:00,0.70907,0.70912,0.70892,0.70902,0
2018/10/24,03:26:00,0.70897,0.70897,0.70872,0.70872,0
2018/10/24,03:27:00,0.70872,0.70872,0.70862,0.70867,0
2018/10/24,03:28:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/24,03:29:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/24,03:30:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/24,03:31:00,0.70867,0.70877,0.70857,0.70857,0
2018/10/24,03:32:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/24,03:33:00,0.70862,0.70887,0.70857,0.70887,0
2018/10/24,03:34:00,0.70887,0.70907,0.70882,0.70897,0
2018/10/24,03:35:00,0.70902,0.70907,0.70887,0.70892,0
2018/10/24,03:36:00,0.70897,0.70902,0.70887,0.70897,0
2018/10/24,03:37:00,0.70897,0.70902,0.70872,0.70872,0
2018/10/24,03:38:00,0.70877,0.70882,0.70867,0.70867,0
2018/10/24,03:39:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/24,03:40:00,0.70877,0.70877,0.70862,0.70867,0
2018/10/24,03:41:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/24,03:42:00,0.70872,0.70897,0.70872,0.70892,0
2018/10/24,03:43:00,0.70892,0.70892,0.70857,0.70867,0
2018/10/24,03:44:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/24,03:45:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/24,03:46:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/24,03:47:00,0.70857,0.70862,0.70852,0.70857,0
2018/10/24,03:48:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/24,03:49:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/24,03:50:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/24,03:51:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/24,03:52:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/24,03:53:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/24,03:54:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/24,03:55:00,0.70857,0.70857,0.70842,0.70847,0
2018/10/24,03:56:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/24,03:57:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/24,03:58:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/24,03:59:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/24,04:00:00,0.70842,0.70862,0.70842,0.70857,0
2018/10/24,04:01:00,0.70852,0.70862,0.70847,0.70852,0
2018/10/24,04:02:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/24,04:03:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/24,04:04:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/24,04:05:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/24,04:06:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/24,04:07:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/24,04:08:00,0.70857,0.70872,0.70857,0.70872,0
2018/10/24,04:09:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/24,04:10:00,0.70872,0.70872,0.70857,0.70857,0
2018/10/24,04:11:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/24,04:12:00,0.70867,0.70877,0.70862,0.70877,0
2018/10/24,04:13:00,0.70877,0.70877,0.70867,0.70877,0
2018/10/24,04:14:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/24,04:15:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/24,04:16:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/24,04:17:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/24,04:18:00,0.70867,0.70877,0.70867,0.70867,0
2018/10/24,04:19:00,0.70867,0.70877,0.70867,0.70872,0
2018/10/24,04:20:00,0.70877,0.70877,0.70867,0.70877,0
2018/10/24,04:21:00,0.70877,0.70902,0.70877,0.70897,0
2018/10/24,04:22:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/24,04:23:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/24,04:24:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/24,04:25:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/24,04:26:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/24,04:27:00,0.70892,0.70897,0.70882,0.70887,0
2018/10/24,04:28:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,04:29:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/24,04:30:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/24,04:31:00,0.70892,0.70897,0.70887,0.70887,0
2018/10/24,04:32:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/24,04:33:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/24,04:34:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/24,04:35:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/24,04:36:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/24,04:37:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/24,04:38:00,0.70877,0.70882,0.70867,0.70867,0
2018/10/24,04:39:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/24,04:40:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/24,04:41:00,0.70872,0.70877,0.70862,0.70862,0
2018/10/24,04:42:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/24,04:43:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/24,04:44:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/24,04:45:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/24,04:46:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/24,04:47:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/24,04:48:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/24,04:49:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/24,04:50:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/24,04:51:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/24,04:52:00,0.70872,0.70892,0.70872,0.70882,0
2018/10/24,04:53:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,04:54:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/24,04:55:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/24,04:56:00,0.70877,0.70887,0.70872,0.70887,0
2018/10/24,04:57:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,04:58:00,0.70887,0.70887,0.70872,0.70882,0
2018/10/24,04:59:00,0.70882,0.70887,0.70882,0.70882,0
2018/10/24,05:00:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/24,05:01:00,0.70897,0.70902,0.70892,0.70902,0
2018/10/24,05:02:00,0.70902,0.70907,0.70897,0.70897,0
2018/10/24,05:03:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:04:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,05:05:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/24,05:06:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:07:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:08:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/24,05:09:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,05:10:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,05:11:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,05:12:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:13:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/24,05:14:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/24,05:16:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/24,05:17:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/24,05:18:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/24,05:19:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/24,05:20:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/24,05:21:00,0.70902,0.70902,0.70897,0.70897,0
2018/10/24,05:23:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:24:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,05:26:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:28:00,0.70897,0.70897,0.70887,0.70887,0
2018/10/24,05:29:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,05:30:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/24,05:31:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,05:32:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:33:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:34:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/24,05:35:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/24,05:36:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,05:37:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:41:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:42:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:43:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:44:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:46:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/24,05:47:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,05:48:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,05:51:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,05:52:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,05:55:00,0.70882,0.70892,0.70872,0.70877,0
2018/10/24,05:56:00,0.70867,0.70872,0.70852,0.70867,0
2018/10/24,05:57:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/24,05:59:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/24,06:05:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/24,06:10:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,06:11:00,0.70884,0.70885,0.70884,0.70885,0
2018/10/24,06:12:00,0.70892,0.70892,0.70872,0.70872,0
2018/10/24,06:26:00,0.70869,0.70872,0.70869,0.70872,0
2018/10/24,06:27:00,0.70869,0.70869,0.70869,0.70869,0
2018/10/24,06:28:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/24,06:39:00,0.70869,0.70872,0.70869,0.70872,0
2018/10/24,06:40:00,0.70872,0.70887,0.70872,0.70887,0
2018/10/24,06:41:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/24,06:42:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/24,06:43:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/24,06:44:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/24,06:45:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/24,06:46:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/24,06:47:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/24,06:51:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,06:53:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,06:58:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,06:59:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/24,07:00:00,0.70852,0.70877,0.70852,0.70877,0
2018/10/24,07:01:00,0.70852,0.70877,0.70852,0.70862,0
2018/10/24,07:02:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/24,07:03:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/24,07:04:00,0.70857,0.70857,0.70842,0.70852,0
2018/10/24,07:05:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/24,07:06:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/24,07:07:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/24,07:08:00,0.70862,0.70877,0.70862,0.70867,0
2018/10/24,07:09:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/24,07:10:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/24,07:11:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/24,07:13:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/24,07:15:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/24,07:17:00,0.70852,0.70852,0.70842,0.70842,0
2018/10/24,07:19:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/24,07:23:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/24,07:24:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/24,07:26:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/24,07:27:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/24,07:30:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/24,07:31:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/24,07:32:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/24,07:33:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/24,07:34:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/24,07:37:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/24,07:39:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/24,07:40:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/24,07:41:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/24,07:42:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/24,07:43:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/24,07:44:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/24,07:46:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/24,07:47:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/24,07:48:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/24,07:49:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/24,07:51:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/24,07:56:00,0.70857,0.70857,0.70842,0.70847,0
2018/10/24,07:57:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/24,07:58:00,0.70842,0.70847,0.70832,0.70842,0
2018/10/24,07:59:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/24,08:00:00,0.70832,0.70832,0.70812,0.70817,0
2018/10/24,08:01:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/24,08:02:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/24,08:03:00,0.70812,0.70832,0.70812,0.70832,0
2018/10/24,08:04:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/24,08:05:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/24,08:06:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/24,08:07:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/24,08:08:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/24,08:09:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/24,08:11:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/24,08:12:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/24,08:13:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/24,08:14:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/24,08:15:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/24,08:16:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/24,08:17:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/24,08:18:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/24,08:19:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/24,08:20:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/24,08:21:00,0.70837,0.70842,0.70837,0.70837,0
2018/10/24,08:22:00,0.70837,0.70852,0.70837,0.70852,0
2018/10/24,08:23:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/24,08:24:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/24,08:25:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/24,08:26:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/24,08:27:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/24,08:28:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/24,08:29:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/24,08:30:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/24,08:31:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/24,08:33:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/24,08:34:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/24,08:35:00,0.70877,0.70892,0.70877,0.70882,0
2018/10/24,08:36:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,08:37:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/24,08:38:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/24,08:39:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/24,08:40:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/24,08:41:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/24,08:42:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/24,08:43:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/24,08:44:00,0.70907,0.70922,0.70907,0.70917,0
2018/10/24,08:45:00,0.70917,0.70932,0.70917,0.70927,0
2018/10/24,08:46:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/24,08:47:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/24,08:48:00,0.70917,0.70917,0.70917,0.70917,0
2018/10/24,08:49:00,0.70917,0.70917,0.70917,0.70917,0
2018/10/24,08:50:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/24,08:51:00,0.70912,0.70912,0.70907,0.70907,0
2018/10/24,08:52:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/24,08:54:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/24,08:55:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/24,08:57:00,0.70897,0.70902,0.70887,0.70887,0
2018/10/24,08:58:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/24,08:59:00,0.70902,0.70922,0.70897,0.70917,0
2018/10/24,09:00:00,0.70917,0.70932,0.70917,0.70927,0
2018/10/24,09:01:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/24,09:02:00,0.70932,0.70952,0.70932,0.70942,0
2018/10/24,09:03:00,0.70937,0.70942,0.70932,0.70942,0
2018/10/24,09:04:00,0.70937,0.70942,0.70922,0.70927,0
2018/10/24,09:05:00,0.70922,0.70937,0.70922,0.70927,0
2018/10/24,09:06:00,0.70927,0.70932,0.70917,0.70927,0
2018/10/24,09:07:00,0.70932,0.70932,0.70912,0.70927,0
2018/10/24,09:08:00,0.70927,0.70932,0.70922,0.70922,0
2018/10/24,09:09:00,0.70922,0.70922,0.70897,0.70902,0
2018/10/24,09:10:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/24,09:11:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/24,09:12:00,0.70907,0.70907,0.70897,0.70897,0
2018/10/24,09:13:00,0.70902,0.70907,0.70897,0.70897,0
2018/10/24,09:14:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/24,09:15:00,0.70887,0.70897,0.70887,0.70892,0
2018/10/24,09:16:00,0.70887,0.70887,0.70877,0.70882,0
2018/10/24,09:17:00,0.70882,0.70887,0.70882,0.70882,0
2018/10/24,09:18:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,09:19:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/24,09:20:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,09:21:00,0.70892,0.70892,0.70882,0.70892,0
2018/10/24,09:22:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/24,09:23:00,0.70902,0.70902,0.70897,0.70897,0
2018/10/24,09:24:00,0.70897,0.70917,0.70892,0.70912,0
2018/10/24,09:25:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/24,09:26:00,0.70907,0.70912,0.70902,0.70902,0
2018/10/24,09:27:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/24,09:28:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/24,09:29:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/24,09:30:00,0.70882,0.70882,0.70872,0.70872,0
2018/10/24,09:31:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/24,09:32:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/24,09:33:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/24,09:34:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/24,09:35:00,0.70882,0.70892,0.70872,0.70887,0
2018/10/24,09:36:00,0.70887,0.70897,0.70882,0.70887,0
2018/10/24,09:37:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/24,09:38:00,0.70892,0.70902,0.70892,0.70892,0
2018/10/24,09:39:00,0.70897,0.70907,0.70892,0.70902,0
2018/10/24,09:40:00,0.70907,0.70907,0.70897,0.70897,0
2018/10/24,09:41:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/24,09:42:00,0.70902,0.70917,0.70902,0.70917,0
2018/10/24,09:43:00,0.70917,0.70937,0.70917,0.70937,0
2018/10/24,09:44:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/24,09:45:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/24,09:46:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/24,09:47:00,0.70932,0.70932,0.70912,0.70922,0
2018/10/24,09:48:00,0.70917,0.70927,0.70917,0.70927,0
2018/10/24,09:49:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/24,09:50:00,0.70917,0.70927,0.70917,0.70927,0
2018/10/24,09:51:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/24,09:52:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/24,09:53:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/24,09:54:00,0.70917,0.70932,0.70917,0.70932,0
2018/10/24,09:55:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/24,09:56:00,0.70932,0.70957,0.70932,0.70957,0
2018/10/24,09:57:00,0.70957,0.70962,0.70932,0.70937,0
2018/10/24,09:58:00,0.70932,0.70937,0.70927,0.70937,0
2018/10/24,09:59:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/24,10:00:00,0.70937,0.70937,0.70932,0.70932,0
2018/10/24,10:01:00,0.70937,0.70937,0.70917,0.70917,0
2018/10/24,10:02:00,0.70912,0.70917,0.70912,0.70912,0
2018/10/24,10:03:00,0.70917,0.70927,0.70912,0.70927,0
2018/10/24,10:04:00,0.70927,0.70927,0.70912,0.70917,0
2018/10/24,10:05:00,0.70912,0.70917,0.70912,0.70912,0
2018/10/24,10:06:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/24,10:07:00,0.70917,0.70917,0.70902,0.70907,0
2018/10/24,10:08:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/24,10:09:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/24,10:10:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/24,10:11:00,0.70892,0.70897,0.70887,0.70887,0
2018/10/24,10:12:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/24,10:13:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,10:14:00,0.70892,0.70902,0.70887,0.70902,0
2018/10/24,10:15:00,0.70897,0.70907,0.70897,0.70902,0
2018/10/24,10:16:00,0.70897,0.70902,0.70892,0.70902,0
2018/10/24,10:17:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/24,10:18:00,0.70902,0.70902,0.70887,0.70887,0
2018/10/24,10:19:00,0.70892,0.70892,0.70867,0.70872,0
2018/10/24,10:20:00,0.70872,0.70887,0.70872,0.70887,0
2018/10/24,10:21:00,0.70882,0.70887,0.70867,0.70877,0
2018/10/24,10:22:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/24,10:23:00,0.70872,0.70877,0.70862,0.70862,0
2018/10/24,10:24:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/24,10:25:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/24,10:26:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/24,10:27:00,0.70857,0.70867,0.70852,0.70867,0
2018/10/24,10:28:00,0.70862,0.70867,0.70852,0.70862,0
2018/10/24,10:29:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/24,10:30:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/24,10:31:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/24,10:32:00,0.70867,0.70867,0.70827,0.70827,0
2018/10/24,10:33:00,0.70827,0.70862,0.70827,0.70862,0
2018/10/24,10:34:00,0.70872,0.70872,0.70862,0.70872,0
2018/10/24,10:35:00,0.70872,0.70902,0.70872,0.70902,0
2018/10/24,10:36:00,0.70902,0.70902,0.70887,0.70897,0
2018/10/24,10:37:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/24,10:38:00,0.70907,0.70922,0.70902,0.70912,0
2018/10/24,10:39:00,0.70917,0.70937,0.70912,0.70927,0
2018/10/24,10:40:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/24,10:41:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/24,10:42:00,0.70932,0.70942,0.70932,0.70932,0
2018/10/24,10:43:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/24,10:44:00,0.70922,0.70937,0.70922,0.70937,0
2018/10/24,10:45:00,0.70937,0.70937,0.70922,0.70927,0
2018/10/24,10:46:00,0.70922,0.70927,0.70917,0.70917,0
2018/10/24,10:47:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/24,10:48:00,0.70912,0.70917,0.70902,0.70907,0
2018/10/24,10:49:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/24,10:50:00,0.70907,0.70917,0.70902,0.70917,0
2018/10/24,10:51:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/24,10:52:00,0.70922,0.70937,0.70922,0.70932,0
2018/10/24,10:53:00,0.70932,0.70942,0.70927,0.70937,0
2018/10/24,10:54:00,0.70937,0.70937,0.70922,0.70932,0
2018/10/24,10:55:00,0.70927,0.70942,0.70927,0.70927,0
2018/10/24,10:56:00,0.70932,0.70942,0.70922,0.70927,0
2018/10/24,10:57:00,0.70927,0.70927,0.70927,0.70927,0
2018/10/24,10:58:00,0.70927,0.70927,0.70902,0.70907,0
2018/10/24,10:59:00,0.70907,0.70912,0.70897,0.70902,0
2018/10/24,11:00:00,0.70897,0.70917,0.70897,0.70912,0
2018/10/24,11:01:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/24,11:02:00,0.70907,0.70907,0.70897,0.70897,0
2018/10/24,11:03:00,0.70902,0.70907,0.70887,0.70902,0
2018/10/24,11:04:00,0.70907,0.70912,0.70902,0.70902,0
2018/10/24,11:05:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/24,11:06:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/24,11:07:00,0.70897,0.70917,0.70897,0.70917,0
2018/10/24,11:08:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/24,11:09:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/24,11:10:00,0.70902,0.70907,0.70877,0.70887,0
2018/10/24,11:11:00,0.70892,0.70907,0.70892,0.70907,0
2018/10/24,11:12:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/24,11:13:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/24,11:14:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/24,11:15:00,0.70917,0.70917,0.70907,0.70912,0
2018/10/24,11:16:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/24,11:17:00,0.70917,0.70932,0.70912,0.70932,0
2018/10/24,11:18:00,0.70932,0.70937,0.70922,0.70932,0
2018/10/24,11:19:00,0.70932,0.70942,0.70927,0.70937,0
2018/10/24,11:20:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/24,11:21:00,0.70942,0.70942,0.70932,0.70937,0
2018/10/24,11:22:00,0.70942,0.70942,0.70932,0.70937,0
2018/10/24,11:23:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/24,11:24:00,0.70932,0.70942,0.70927,0.70927,0
2018/10/24,11:25:00,0.70922,0.70942,0.70922,0.70937,0
2018/10/24,11:26:00,0.70937,0.70937,0.70932,0.70937,0
2018/10/24,11:27:00,0.70937,0.70942,0.70927,0.70937,0
2018/10/24,11:28:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/24,11:29:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/24,11:30:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/24,11:31:00,0.70937,0.70942,0.70927,0.70932,0
2018/10/24,11:32:00,0.70937,0.70937,0.70922,0.70927,0
2018/10/24,11:33:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/24,11:34:00,0.70922,0.70922,0.70902,0.70902,0
2018/10/24,11:35:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/24,11:36:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/24,11:37:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/24,11:38:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/24,11:39:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/24,11:40:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/24,11:41:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/24,11:42:00,0.70917,0.70922,0.70907,0.70917,0
2018/10/24,11:43:00,0.70917,0.70927,0.70917,0.70917,0
2018/10/24,11:44:00,0.70922,0.70922,0.70907,0.70912,0
2018/10/24,11:45:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/24,11:46:00,0.70917,0.70922,0.70912,0.70912,0
2018/10/24,11:47:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/24,11:48:00,0.70917,0.70922,0.70912,0.70922,0
2018/10/24,11:49:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/24,11:50:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/24,11:51:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/24,11:52:00,0.70932,0.70952,0.70932,0.70942,0
2018/10/24,11:53:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/24,11:54:00,0.70942,0.70947,0.70937,0.70942,0
2018/10/24,11:55:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/24,11:56:00,0.70947,0.70947,0.70932,0.70932,0
2018/10/24,11:57:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/24,11:58:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/24,11:59:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/24,12:00:00,0.70917,0.70927,0.70912,0.70927,0
2018/10/24,12:01:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/24,12:02:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/24,12:03:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/24,12:04:00,0.70922,0.70932,0.70912,0.70932,0
2018/10/24,12:05:00,0.70927,0.70937,0.70927,0.70927,0
2018/10/24,12:06:00,0.70927,0.70942,0.70927,0.70932,0
2018/10/24,12:07:00,0.70937,0.70952,0.70932,0.70952,0
2018/10/24,12:08:00,0.70947,0.70962,0.70947,0.70957,0
2018/10/24,12:09:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/24,12:10:00,0.70952,0.70962,0.70952,0.70957,0
2018/10/24,12:11:00,0.70957,0.70972,0.70957,0.70967,0
2018/10/24,12:12:00,0.70967,0.70977,0.70967,0.70977,0
2018/10/24,12:13:00,0.70977,0.71002,0.70977,0.70992,0
2018/10/24,12:14:00,0.70997,0.71002,0.70987,0.71002,0
2018/10/24,12:15:00,0.71002,0.71007,0.70997,0.71002,0
2018/10/24,12:16:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/24,12:17:00,0.71002,0.71002,0.70992,0.71002,0
2018/10/24,12:18:00,0.71002,0.71012,0.71002,0.71012,0
2018/10/24,12:19:00,0.71012,0.71047,0.71012,0.71042,0
2018/10/24,12:20:00,0.71037,0.71052,0.71037,0.71052,0
2018/10/24,12:21:00,0.71047,0.71062,0.71047,0.71057,0
2018/10/24,12:22:00,0.71062,0.71062,0.71047,0.71047,0
2018/10/24,12:23:00,0.71047,0.71057,0.71037,0.71042,0
2018/10/24,12:24:00,0.71042,0.71052,0.71037,0.71042,0
2018/10/24,12:25:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/24,12:26:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/24,12:27:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/24,12:28:00,0.71027,0.71037,0.71027,0.71032,0
2018/10/24,12:29:00,0.71037,0.71042,0.71032,0.71042,0
2018/10/24,12:30:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/24,12:31:00,0.71037,0.71052,0.71037,0.71047,0
2018/10/24,12:32:00,0.71052,0.71062,0.71047,0.71057,0
2018/10/24,12:33:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/24,12:34:00,0.71057,0.71062,0.71047,0.71052,0
2018/10/24,12:35:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/24,12:36:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/24,12:37:00,0.71052,0.71057,0.71042,0.71047,0
2018/10/24,12:38:00,0.71042,0.71057,0.71037,0.71037,0
2018/10/24,12:39:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/24,12:40:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/24,12:41:00,0.71042,0.71047,0.71037,0.71042,0
2018/10/24,12:42:00,0.71037,0.71047,0.71037,0.71042,0
2018/10/24,12:43:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/24,12:44:00,0.71032,0.71042,0.71032,0.71037,0
2018/10/24,12:45:00,0.71032,0.71037,0.71027,0.71027,0
2018/10/24,12:46:00,0.71027,0.71037,0.71027,0.71037,0
2018/10/24,12:47:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/24,12:48:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/24,12:49:00,0.71042,0.71052,0.71037,0.71047,0
2018/10/24,12:50:00,0.71042,0.71057,0.71042,0.71057,0
2018/10/24,12:51:00,0.71052,0.71072,0.71052,0.71067,0
2018/10/24,12:52:00,0.71072,0.71072,0.71057,0.71062,0
2018/10/24,12:53:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/24,12:54:00,0.71057,0.71062,0.71052,0.71057,0
2018/10/24,12:55:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/24,12:56:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/24,12:57:00,0.71047,0.71052,0.71042,0.71047,0
2018/10/24,12:58:00,0.71042,0.71047,0.71037,0.71037,0
2018/10/24,12:59:00,0.71037,0.71047,0.71037,0.71042,0
2018/10/24,13:00:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/24,13:01:00,0.71042,0.71047,0.71037,0.71042,0
2018/10/24,13:02:00,0.71037,0.71042,0.71037,0.71042,0
2018/10/24,13:03:00,0.71037,0.71037,0.71032,0.71032,0
2018/10/24,13:04:00,0.71027,0.71032,0.71027,0.71027,0
2018/10/24,13:05:00,0.71032,0.71032,0.71022,0.71027,0
2018/10/24,13:06:00,0.71027,0.71027,0.71017,0.71017,0
2018/10/24,13:07:00,0.71012,0.71027,0.71012,0.71022,0
2018/10/24,13:08:00,0.71022,0.71022,0.71017,0.71022,0
2018/10/24,13:09:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/24,13:10:00,0.71027,0.71027,0.71012,0.71012,0
2018/10/24,13:11:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/24,13:12:00,0.71012,0.71017,0.71012,0.71017,0
2018/10/24,13:13:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/24,13:14:00,0.71012,0.71012,0.71002,0.71012,0
2018/10/24,13:15:00,0.71007,0.71012,0.71007,0.71012,0
2018/10/24,13:16:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/24,13:17:00,0.71007,0.71012,0.71002,0.71007,0
2018/10/24,13:18:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/24,13:19:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/24,13:20:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/24,13:21:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/24,13:22:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/24,13:23:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/24,13:25:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/24,13:26:00,0.71002,0.71017,0.71002,0.71017,0
2018/10/24,13:27:00,0.71012,0.71027,0.71012,0.71017,0
2018/10/24,13:28:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/24,13:29:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/24,13:30:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/24,13:31:00,0.71017,0.71017,0.71012,0.71017,0
2018/10/24,13:32:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/24,13:33:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/24,13:34:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/24,13:35:00,0.71022,0.71022,0.71012,0.71012,0
2018/10/24,13:36:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/24,13:37:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/24,13:38:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/24,13:39:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/24,13:40:00,0.71017,0.71027,0.71017,0.71017,0
2018/10/24,13:41:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/24,13:42:00,0.71027,0.71037,0.71027,0.71037,0
2018/10/24,13:43:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/24,13:44:00,0.71047,0.71047,0.71037,0.71047,0
2018/10/24,13:45:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/24,13:46:00,0.71047,0.71047,0.71037,0.71042,0
2018/10/24,13:47:00,0.71047,0.71047,0.71037,0.71042,0
2018/10/24,13:48:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/24,13:49:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/24,13:50:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/24,13:51:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/24,13:52:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/24,13:53:00,0.71042,0.71042,0.71037,0.71037,0
2018/10/24,13:54:00,0.71032,0.71037,0.71032,0.71037,0
2018/10/24,13:55:00,0.71037,0.71052,0.71037,0.71047,0
2018/10/24,13:56:00,0.71052,0.71057,0.71047,0.71057,0
2018/10/24,13:57:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/24,13:58:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/24,13:59:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/24,14:00:00,0.71042,0.71042,0.71037,0.71042,0
2018/10/24,14:01:00,0.71042,0.71052,0.71042,0.71047,0
2018/10/24,14:02:00,0.71047,0.71047,0.71032,0.71042,0
2018/10/24,14:03:00,0.71047,0.71047,0.71022,0.71022,0
2018/10/24,14:04:00,0.71022,0.71022,0.71012,0.71012,0
2018/10/24,14:05:00,0.71012,0.71012,0.70997,0.71002,0
2018/10/24,14:06:00,0.70997,0.71002,0.70992,0.71002,0
2018/10/24,14:07:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/24,14:08:00,0.70997,0.70997,0.70987,0.70992,0
2018/10/24,14:09:00,0.70987,0.70992,0.70987,0.70987,0
2018/10/24,14:10:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/24,14:11:00,0.70982,0.70997,0.70977,0.70997,0
2018/10/24,14:12:00,0.70997,0.71002,0.70992,0.71002,0
2018/10/24,14:13:00,0.71007,0.71022,0.71002,0.71022,0
2018/10/24,14:14:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/24,14:15:00,0.71017,0.71032,0.71017,0.71027,0
2018/10/24,14:16:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/24,14:17:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/24,14:18:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/24,14:19:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/24,14:20:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/24,14:21:00,0.71017,0.71017,0.70997,0.71002,0
2018/10/24,14:22:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/24,14:23:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/24,14:24:00,0.70997,0.71002,0.70987,0.70997,0
2018/10/24,14:25:00,0.70992,0.70997,0.70987,0.70987,0
2018/10/24,14:26:00,0.70987,0.70987,0.70977,0.70982,0
2018/10/24,14:27:00,0.70987,0.70987,0.70982,0.70987,0
2018/10/24,14:28:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/24,14:29:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/24,14:30:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/24,14:31:00,0.70987,0.70997,0.70987,0.70992,0
2018/10/24,14:32:00,0.70992,0.70997,0.70987,0.70997,0
2018/10/24,14:33:00,0.71002,0.71007,0.71002,0.71007,0
2018/10/24,14:34:00,0.71012,0.71012,0.71002,0.71007,0
2018/10/24,14:35:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/24,14:36:00,0.71012,0.71022,0.71007,0.71017,0
2018/10/24,14:37:00,0.71017,0.71017,0.71007,0.71012,0
2018/10/24,14:38:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/24,14:39:00,0.71017,0.71017,0.71012,0.71017,0
2018/10/24,14:40:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/24,14:41:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/24,14:42:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/24,14:43:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/24,14:44:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/24,14:45:00,0.71027,0.71032,0.71022,0.71022,0
2018/10/24,14:46:00,0.71027,0.71027,0.71007,0.71012,0
2018/10/24,14:47:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/24,14:48:00,0.71017,0.71022,0.71007,0.71017,0
2018/10/24,14:49:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/24,14:50:00,0.71012,0.71022,0.71012,0.71017,0
2018/10/24,14:51:00,0.71017,0.71027,0.71012,0.71017,0
2018/10/24,14:52:00,0.71022,0.71027,0.71017,0.71022,0
2018/10/24,14:53:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/24,14:54:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/24,14:55:00,0.71022,0.71027,0.71017,0.71017,0
2018/10/24,14:56:00,0.71017,0.71037,0.71017,0.71032,0
2018/10/24,14:57:00,0.71027,0.71037,0.71027,0.71032,0
2018/10/24,14:58:00,0.71037,0.71037,0.71027,0.71027,0
2018/10/24,14:59:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/24,15:00:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/24,15:01:00,0.71017,0.71022,0.70997,0.70997,0
2018/10/24,15:02:00,0.71002,0.71002,0.70987,0.70992,0
2018/10/24,15:03:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/24,15:04:00,0.70997,0.71002,0.70987,0.70997,0
2018/10/24,15:05:00,0.71002,0.71002,0.70982,0.70987,0
2018/10/24,15:06:00,0.70992,0.70997,0.70977,0.70977,0
2018/10/24,15:07:00,0.70972,0.70977,0.70972,0.70972,0
2018/10/24,15:08:00,0.70967,0.70972,0.70957,0.70962,0
2018/10/24,15:09:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/24,15:10:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/24,15:11:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/24,15:12:00,0.70962,0.70972,0.70957,0.70972,0
2018/10/24,15:13:00,0.70972,0.70982,0.70972,0.70972,0
2018/10/24,15:14:00,0.70967,0.70982,0.70962,0.70982,0
2018/10/24,15:15:00,0.70982,0.70982,0.70957,0.70962,0
2018/10/24,15:16:00,0.70967,0.70967,0.70952,0.70957,0
2018/10/24,15:17:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/24,15:18:00,0.70972,0.70987,0.70972,0.70987,0
2018/10/24,15:19:00,0.70982,0.70992,0.70982,0.70987,0
2018/10/24,15:20:00,0.70987,0.70992,0.70977,0.70977,0
2018/10/24,15:21:00,0.70977,0.70997,0.70977,0.70997,0
2018/10/24,15:22:00,0.71002,0.71007,0.70997,0.71007,0
2018/10/24,15:23:00,0.70997,0.71007,0.70997,0.71007,0
2018/10/24,15:24:00,0.71007,0.71017,0.71007,0.71017,0
2018/10/24,15:25:00,0.71017,0.71027,0.71012,0.71017,0
2018/10/24,15:26:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/24,15:27:00,0.71027,0.71032,0.71017,0.71022,0
2018/10/24,15:28:00,0.71022,0.71022,0.71007,0.71012,0
2018/10/24,15:29:00,0.71012,0.71012,0.71002,0.71002,0
2018/10/24,15:30:00,0.70997,0.71002,0.70987,0.71002,0
2018/10/24,15:31:00,0.71002,0.71012,0.70997,0.71007,0
2018/10/24,15:32:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/24,15:33:00,0.70997,0.71002,0.70992,0.70992,0
2018/10/24,15:34:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/24,15:35:00,0.71002,0.71012,0.70992,0.71012,0
2018/10/24,15:36:00,0.71012,0.71022,0.71007,0.71017,0
2018/10/24,15:37:00,0.71012,0.71017,0.71012,0.71017,0
2018/10/24,15:38:00,0.71017,0.71027,0.71017,0.71027,0
2018/10/24,15:39:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/24,15:40:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/24,15:41:00,0.71027,0.71032,0.71012,0.71012,0
2018/10/24,15:42:00,0.71007,0.71022,0.71002,0.71012,0
2018/10/24,15:43:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/24,15:44:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/24,15:45:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/24,15:46:00,0.71012,0.71012,0.71002,0.71007,0
2018/10/24,15:47:00,0.71012,0.71017,0.71007,0.71017,0
2018/10/24,15:48:00,0.71022,0.71027,0.71017,0.71027,0
2018/10/24,15:49:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/24,15:50:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/24,15:51:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/24,15:52:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/24,15:53:00,0.71022,0.71022,0.71012,0.71012,0
2018/10/24,15:54:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/24,15:55:00,0.71002,0.71012,0.71002,0.71002,0
2018/10/24,15:56:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/24,15:57:00,0.71007,0.71012,0.71002,0.71012,0
2018/10/24,15:58:00,0.71012,0.71027,0.71012,0.71017,0
2018/10/24,15:59:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/24,16:00:00,0.71007,0.71012,0.70992,0.70997,0
2018/10/24,16:01:00,0.70997,0.70997,0.70962,0.70977,0
2018/10/24,16:02:00,0.70977,0.70992,0.70972,0.70992,0
2018/10/24,16:03:00,0.70992,0.71022,0.70992,0.71017,0
2018/10/24,16:04:00,0.71017,0.71032,0.71017,0.71032,0
2018/10/24,16:05:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/24,16:06:00,0.71037,0.71057,0.71032,0.71052,0
2018/10/24,16:07:00,0.71052,0.71052,0.71037,0.71042,0
2018/10/24,16:08:00,0.71047,0.71052,0.71032,0.71032,0
2018/10/24,16:09:00,0.71027,0.71027,0.71017,0.71017,0
2018/10/24,16:10:00,0.71022,0.71022,0.70997,0.71007,0
2018/10/24,16:11:00,0.71002,0.71002,0.70977,0.70977,0
2018/10/24,16:12:00,0.70977,0.70997,0.70972,0.70997,0
2018/10/24,16:13:00,0.70997,0.71002,0.70992,0.70992,0
2018/10/24,16:14:00,0.70987,0.70992,0.70982,0.70982,0
2018/10/24,16:15:00,0.70977,0.70987,0.70972,0.70987,0
2018/10/24,16:16:00,0.70982,0.70987,0.70977,0.70982,0
2018/10/24,16:17:00,0.70982,0.70992,0.70972,0.70972,0
2018/10/24,16:18:00,0.70967,0.70992,0.70962,0.70992,0
2018/10/24,16:19:00,0.70992,0.70992,0.70972,0.70977,0
2018/10/24,16:20:00,0.70977,0.70977,0.70967,0.70972,0
2018/10/24,16:21:00,0.70967,0.70992,0.70967,0.70992,0
2018/10/24,16:22:00,0.70987,0.71007,0.70987,0.71007,0
2018/10/24,16:23:00,0.71002,0.71007,0.70977,0.70977,0
2018/10/24,16:24:00,0.70972,0.70987,0.70967,0.70982,0
2018/10/24,16:25:00,0.70977,0.70977,0.70962,0.70972,0
2018/10/24,16:26:00,0.70972,0.70987,0.70972,0.70987,0
2018/10/24,16:27:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/24,16:28:00,0.70982,0.70997,0.70982,0.70997,0
2018/10/24,16:29:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/24,16:30:00,0.70987,0.70992,0.70977,0.70977,0
2018/10/24,16:31:00,0.70982,0.70982,0.70942,0.70947,0
2018/10/24,16:32:00,0.70952,0.70977,0.70942,0.70962,0
2018/10/24,16:33:00,0.70962,0.70977,0.70947,0.70962,0
2018/10/24,16:34:00,0.70962,0.71007,0.70962,0.70977,0
2018/10/24,16:35:00,0.70977,0.70982,0.70967,0.70972,0
2018/10/24,16:36:00,0.70967,0.70987,0.70967,0.70977,0
2018/10/24,16:37:00,0.70972,0.70972,0.70937,0.70942,0
2018/10/24,16:38:00,0.70947,0.70972,0.70942,0.70972,0
2018/10/24,16:39:00,0.70967,0.70982,0.70962,0.70967,0
2018/10/24,16:40:00,0.70972,0.70977,0.70967,0.70967,0
2018/10/24,16:41:00,0.70962,0.70992,0.70947,0.70952,0
2018/10/24,16:42:00,0.70957,0.70957,0.70942,0.70942,0
2018/10/24,16:43:00,0.70947,0.70947,0.70922,0.70927,0
2018/10/24,16:44:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/24,16:45:00,0.70937,0.70937,0.70917,0.70927,0
2018/10/24,16:46:00,0.70932,0.70932,0.70902,0.70902,0
2018/10/24,16:47:00,0.70907,0.70912,0.70897,0.70902,0
2018/10/24,16:48:00,0.70897,0.70907,0.70882,0.70892,0
2018/10/24,16:49:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/24,16:50:00,0.70902,0.70927,0.70897,0.70912,0
2018/10/24,16:51:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/24,16:52:00,0.70907,0.70917,0.70897,0.70897,0
2018/10/24,16:53:00,0.70902,0.70912,0.70892,0.70907,0
2018/10/24,16:54:00,0.70912,0.70932,0.70912,0.70927,0
2018/10/24,16:55:00,0.70927,0.70927,0.70907,0.70917,0
2018/10/24,16:56:00,0.70917,0.70927,0.70912,0.70917,0
2018/10/24,16:57:00,0.70917,0.70917,0.70897,0.70907,0
2018/10/24,16:58:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/24,16:59:00,0.70902,0.70907,0.70892,0.70892,0
2018/10/24,17:00:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/24,17:01:00,0.70887,0.70887,0.70857,0.70872,0
2018/10/24,17:02:00,0.70867,0.70897,0.70867,0.70892,0
2018/10/24,17:03:00,0.70887,0.70912,0.70877,0.70902,0
2018/10/24,17:04:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/24,17:05:00,0.70902,0.70902,0.70892,0.70892,0
2018/10/24,17:06:00,0.70887,0.70892,0.70877,0.70877,0
2018/10/24,17:07:00,0.70877,0.70887,0.70867,0.70872,0
2018/10/24,17:08:00,0.70872,0.70882,0.70867,0.70872,0
2018/10/24,17:09:00,0.70872,0.70872,0.70852,0.70852,0
2018/10/24,17:10:00,0.70852,0.70867,0.70837,0.70847,0
2018/10/24,17:11:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/24,17:12:00,0.70862,0.70862,0.70847,0.70852,0
2018/10/24,17:13:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/24,17:14:00,0.70852,0.70862,0.70852,0.70852,0
2018/10/24,17:15:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/24,17:16:00,0.70852,0.70852,0.70837,0.70837,0
2018/10/24,17:17:00,0.70837,0.70837,0.70817,0.70837,0
2018/10/24,17:18:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/24,17:19:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/24,17:20:00,0.70822,0.70822,0.70807,0.70817,0
2018/10/24,17:21:00,0.70817,0.70822,0.70812,0.70817,0
2018/10/24,17:22:00,0.70812,0.70822,0.70807,0.70817,0
2018/10/24,17:23:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/24,17:24:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/24,17:25:00,0.70837,0.70847,0.70827,0.70832,0
2018/10/24,17:26:00,0.70827,0.70832,0.70812,0.70817,0
2018/10/24,17:27:00,0.70817,0.70832,0.70817,0.70827,0
2018/10/24,17:28:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/24,17:29:00,0.70827,0.70832,0.70822,0.70827,0
2018/10/24,17:30:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/24,17:31:00,0.70822,0.70842,0.70822,0.70837,0
2018/10/24,17:32:00,0.70837,0.70847,0.70832,0.70832,0
2018/10/24,17:33:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/24,17:34:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/24,17:35:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/24,17:36:00,0.70822,0.70827,0.70812,0.70817,0
2018/10/24,17:37:00,0.70817,0.70827,0.70802,0.70822,0
2018/10/24,17:38:00,0.70822,0.70822,0.70802,0.70812,0
2018/10/24,17:39:00,0.70812,0.70827,0.70812,0.70817,0
2018/10/24,17:40:00,0.70822,0.70827,0.70817,0.70827,0
2018/10/24,17:41:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/24,17:42:00,0.70842,0.70842,0.70832,0.70837,0
2018/10/24,17:43:00,0.70837,0.70842,0.70822,0.70837,0
2018/10/24,17:44:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/24,17:45:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/24,17:46:00,0.70822,0.70827,0.70817,0.70827,0
2018/10/24,17:47:00,0.70832,0.70837,0.70817,0.70817,0
2018/10/24,17:48:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/24,17:49:00,0.70832,0.70842,0.70827,0.70842,0
2018/10/24,17:50:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/24,17:51:00,0.70827,0.70827,0.70817,0.70827,0
2018/10/24,17:52:00,0.70827,0.70832,0.70817,0.70832,0
2018/10/24,17:53:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/24,17:54:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/24,17:55:00,0.70827,0.70832,0.70812,0.70812,0
2018/10/24,17:56:00,0.70817,0.70832,0.70817,0.70827,0
2018/10/24,17:57:00,0.70827,0.70832,0.70822,0.70832,0
2018/10/24,17:58:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/24,17:59:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/24,18:00:00,0.70832,0.70832,0.70822,0.70827,0
2018/10/24,18:01:00,0.70822,0.70822,0.70812,0.70812,0
2018/10/24,18:02:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/24,18:03:00,0.70817,0.70822,0.70812,0.70822,0
2018/10/24,18:04:00,0.70817,0.70832,0.70817,0.70832,0
2018/10/24,18:05:00,0.70827,0.70842,0.70827,0.70842,0
2018/10/24,18:06:00,0.70842,0.70852,0.70837,0.70842,0
2018/10/24,18:07:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/24,18:08:00,0.70842,0.70857,0.70842,0.70852,0
2018/10/24,18:09:00,0.70847,0.70877,0.70847,0.70877,0
2018/10/24,18:10:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/24,18:11:00,0.70872,0.70882,0.70872,0.70872,0
2018/10/24,18:12:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/24,18:13:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/24,18:14:00,0.70872,0.70892,0.70872,0.70887,0
2018/10/24,18:15:00,0.70882,0.70897,0.70882,0.70892,0
2018/10/24,18:16:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/24,18:17:00,0.70892,0.70892,0.70887,0.70892,0
2018/10/24,18:18:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,18:19:00,0.70892,0.70907,0.70892,0.70902,0
2018/10/24,18:20:00,0.70897,0.70902,0.70887,0.70887,0
2018/10/24,18:21:00,0.70892,0.70892,0.70887,0.70892,0
2018/10/24,18:22:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/24,18:23:00,0.70892,0.70897,0.70887,0.70897,0
2018/10/24,18:24:00,0.70897,0.70912,0.70897,0.70907,0
2018/10/24,18:25:00,0.70902,0.70902,0.70892,0.70892,0
2018/10/24,18:26:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/24,18:27:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/24,18:28:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/24,18:29:00,0.70907,0.70907,0.70882,0.70887,0
2018/10/24,18:30:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,18:31:00,0.70892,0.70892,0.70877,0.70882,0
2018/10/24,18:32:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/24,18:33:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/24,18:34:00,0.70892,0.70892,0.70872,0.70872,0
2018/10/24,18:35:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/24,18:36:00,0.70882,0.70892,0.70877,0.70892,0
2018/10/24,18:37:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/24,18:38:00,0.70892,0.70892,0.70882,0.70882,0
2018/10/24,18:39:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/24,18:40:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,18:41:00,0.70892,0.70892,0.70882,0.70892,0
2018/10/24,18:42:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/24,18:43:00,0.70892,0.70902,0.70892,0.70892,0
2018/10/24,18:44:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/24,18:45:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/24,18:46:00,0.70887,0.70912,0.70887,0.70912,0
2018/10/24,18:47:00,0.70912,0.70927,0.70912,0.70922,0
2018/10/24,18:48:00,0.70917,0.70917,0.70907,0.70917,0
2018/10/24,18:49:00,0.70917,0.70937,0.70912,0.70927,0
2018/10/24,18:50:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/24,18:51:00,0.70922,0.70937,0.70917,0.70937,0
2018/10/24,18:52:00,0.70937,0.70937,0.70922,0.70927,0
2018/10/24,18:53:00,0.70932,0.70932,0.70922,0.70927,0
2018/10/24,18:54:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/24,18:55:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/24,18:56:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/24,18:57:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/24,18:58:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/24,18:59:00,0.70922,0.70927,0.70912,0.70912,0
2018/10/24,19:00:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/24,19:01:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/24,19:02:00,0.70917,0.70932,0.70917,0.70932,0
2018/10/24,19:03:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/24,19:04:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/24,19:05:00,0.70912,0.70912,0.70892,0.70892,0
2018/10/24,19:06:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/24,19:08:00,0.70892,0.70907,0.70892,0.70907,0
2018/10/24,19:09:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/24,19:10:00,0.70897,0.70922,0.70892,0.70917,0
2018/10/24,19:11:00,0.70922,0.70922,0.70907,0.70917,0
2018/10/24,19:12:00,0.70912,0.70917,0.70907,0.70917,0
2018/10/24,19:13:00,0.70917,0.70917,0.70907,0.70912,0
2018/10/24,19:14:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/24,19:15:00,0.70902,0.70907,0.70892,0.70897,0
2018/10/24,19:16:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/24,19:17:00,0.70897,0.70897,0.70887,0.70887,0
2018/10/24,19:18:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/24,19:19:00,0.70887,0.70887,0.70877,0.70887,0
2018/10/24,19:20:00,0.70887,0.70897,0.70887,0.70897,0
2018/10/24,19:21:00,0.70897,0.70897,0.70882,0.70887,0
2018/10/24,19:22:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/24,19:23:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,19:24:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,19:25:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,19:26:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,19:27:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,19:28:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,19:29:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/24,19:30:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,19:31:00,0.70892,0.70907,0.70892,0.70907,0
2018/10/24,19:32:00,0.70907,0.70907,0.70897,0.70907,0
2018/10/24,19:33:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/24,19:34:00,0.70912,0.70912,0.70907,0.70907,0
2018/10/24,19:35:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/24,19:36:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/24,19:37:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/24,19:38:00,0.70907,0.70907,0.70897,0.70897,0
2018/10/24,19:39:00,0.70892,0.70897,0.70887,0.70897,0
2018/10/24,19:40:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/24,19:41:00,0.70897,0.70902,0.70897,0.70897,0
2018/10/24,19:42:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/24,19:43:00,0.70897,0.70902,0.70897,0.70902,0
2018/10/24,19:44:00,0.70902,0.70927,0.70902,0.70927,0
2018/10/24,19:45:00,0.70927,0.70942,0.70922,0.70937,0
2018/10/24,19:46:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/24,19:47:00,0.70937,0.70937,0.70932,0.70937,0
2018/10/24,19:48:00,0.70937,0.70942,0.70932,0.70942,0
2018/10/24,19:49:00,0.70937,0.70942,0.70922,0.70922,0
2018/10/24,19:50:00,0.70927,0.70942,0.70922,0.70937,0
2018/10/24,19:51:00,0.70942,0.70952,0.70932,0.70932,0
2018/10/24,19:52:00,0.70937,0.70937,0.70932,0.70932,0
2018/10/24,19:53:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/24,19:54:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/24,19:55:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/24,19:56:00,0.70927,0.70947,0.70927,0.70942,0
2018/10/24,19:57:00,0.70937,0.70937,0.70932,0.70937,0
2018/10/24,19:58:00,0.70937,0.70942,0.70927,0.70937,0
2018/10/24,19:59:00,0.70942,0.70942,0.70932,0.70937,0
2018/10/24,20:00:00,0.70937,0.70947,0.70937,0.70947,0
2018/10/24,20:01:00,0.70947,0.70947,0.70932,0.70932,0
2018/10/24,20:02:00,0.70927,0.70952,0.70927,0.70952,0
2018/10/24,20:03:00,0.70947,0.70952,0.70937,0.70942,0
2018/10/24,20:04:00,0.70947,0.70967,0.70932,0.70967,0
2018/10/24,20:05:00,0.70962,0.70972,0.70942,0.70947,0
2018/10/24,20:06:00,0.70947,0.70952,0.70937,0.70947,0
2018/10/24,20:07:00,0.70942,0.70952,0.70942,0.70942,0
2018/10/24,20:08:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/24,20:09:00,0.70937,0.70942,0.70922,0.70927,0
2018/10/24,20:10:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/24,20:11:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/24,20:12:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/24,20:13:00,0.70932,0.70937,0.70927,0.70937,0
2018/10/24,20:14:00,0.70937,0.70937,0.70932,0.70937,0
2018/10/24,20:15:00,0.70937,0.70952,0.70937,0.70947,0
2018/10/24,20:16:00,0.70947,0.70947,0.70937,0.70937,0
2018/10/24,20:17:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/24,20:18:00,0.70937,0.70942,0.70922,0.70922,0
2018/10/24,20:19:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/24,20:20:00,0.70932,0.70942,0.70927,0.70927,0
2018/10/24,20:21:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/24,20:22:00,0.70917,0.70922,0.70907,0.70917,0
2018/10/24,20:23:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/24,20:24:00,0.70917,0.70927,0.70912,0.70927,0
2018/10/24,20:25:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/24,20:26:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/24,20:27:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/24,20:28:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/24,20:29:00,0.70947,0.70947,0.70932,0.70942,0
2018/10/24,20:30:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/24,20:31:00,0.70947,0.70967,0.70947,0.70967,0
2018/10/24,20:32:00,0.70967,0.70987,0.70967,0.70982,0
2018/10/24,20:33:00,0.70982,0.70987,0.70972,0.70982,0
2018/10/24,20:34:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/24,20:35:00,0.70977,0.70997,0.70977,0.70987,0
2018/10/24,20:36:00,0.70987,0.70992,0.70982,0.70992,0
2018/10/24,20:37:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/24,20:38:00,0.70992,0.70997,0.70992,0.70997,0
2018/10/24,20:39:00,0.70992,0.70997,0.70987,0.70987,0
2018/10/24,20:40:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/24,20:41:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/24,20:42:00,0.70982,0.70987,0.70982,0.70982,0
2018/10/24,20:43:00,0.70987,0.70997,0.70987,0.70992,0
2018/10/24,20:44:00,0.70997,0.70997,0.70992,0.70992,0
2018/10/24,20:45:00,0.70997,0.70997,0.70987,0.70997,0
2018/10/24,20:46:00,0.70992,0.70997,0.70982,0.70987,0
2018/10/24,20:47:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/24,20:48:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/24,20:49:00,0.70977,0.70987,0.70972,0.70972,0
2018/10/24,20:50:00,0.70972,0.70992,0.70972,0.70982,0
2018/10/24,20:51:00,0.70987,0.70987,0.70977,0.70987,0
2018/10/24,20:52:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/24,20:53:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/24,20:54:00,0.70977,0.70977,0.70977,0.70977,0
2018/10/24,20:55:00,0.70982,0.70987,0.70977,0.70982,0
2018/10/24,20:56:00,0.70977,0.70977,0.70957,0.70962,0
2018/10/24,20:57:00,0.70957,0.70977,0.70957,0.70962,0
2018/10/24,20:58:00,0.70967,0.70977,0.70962,0.70977,0
2018/10/24,20:59:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/24,21:00:00,0.70972,0.70972,0.70952,0.70957,0
2018/10/24,21:01:00,0.70957,0.70962,0.70947,0.70947,0
2018/10/24,21:02:00,0.70947,0.70952,0.70927,0.70942,0
2018/10/24,21:03:00,0.70937,0.70942,0.70927,0.70932,0
2018/10/24,21:04:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/24,21:05:00,0.70927,0.70927,0.70912,0.70912,0
2018/10/24,21:06:00,0.70912,0.70912,0.70897,0.70902,0
2018/10/24,21:07:00,0.70897,0.70902,0.70882,0.70887,0
2018/10/24,21:08:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/24,21:09:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/24,21:10:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/24,21:11:00,0.70887,0.70892,0.70872,0.70882,0
2018/10/24,21:12:00,0.70882,0.70887,0.70867,0.70872,0
2018/10/24,21:13:00,0.70867,0.70877,0.70852,0.70867,0
2018/10/24,21:14:00,0.70867,0.70887,0.70867,0.70887,0
2018/10/24,21:15:00,0.70887,0.70897,0.70882,0.70897,0
2018/10/24,21:16:00,0.70897,0.70897,0.70862,0.70867,0
2018/10/24,21:17:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/24,21:18:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/24,21:19:00,0.70862,0.70872,0.70852,0.70857,0
2018/10/24,21:20:00,0.70857,0.70857,0.70832,0.70842,0
2018/10/24,21:21:00,0.70847,0.70852,0.70842,0.70842,0
2018/10/24,21:22:00,0.70832,0.70847,0.70827,0.70842,0
2018/10/24,21:23:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/24,21:24:00,0.70842,0.70852,0.70842,0.70847,0
2018/10/24,21:25:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/24,21:26:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/24,21:27:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/24,21:28:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/24,21:29:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/24,21:30:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/24,21:31:00,0.70862,0.70862,0.70842,0.70847,0
2018/10/24,21:32:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/24,21:33:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/24,21:34:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/24,21:35:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/24,21:36:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/24,21:37:00,0.70862,0.70877,0.70862,0.70877,0
2018/10/24,21:38:00,0.70877,0.70887,0.70877,0.70877,0
2018/10/24,21:39:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/24,21:40:00,0.70872,0.70872,0.70862,0.70872,0
2018/10/24,21:41:00,0.70877,0.70887,0.70877,0.70882,0
2018/10/24,21:42:00,0.70882,0.70897,0.70877,0.70887,0
2018/10/24,21:43:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/24,21:44:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/24,21:45:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/24,21:46:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/24,21:47:00,0.70902,0.70902,0.70892,0.70892,0
2018/10/24,21:48:00,0.70897,0.70897,0.70887,0.70897,0
2018/10/24,21:49:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/24,21:50:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/24,21:51:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/24,21:52:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/24,21:53:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/24,21:54:00,0.70892,0.70892,0.70872,0.70877,0
2018/10/24,21:55:00,0.70877,0.70892,0.70877,0.70887,0
2018/10/24,21:56:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/24,21:57:00,0.70897,0.70902,0.70887,0.70902,0
2018/10/24,21:58:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/24,21:59:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/24,22:00:00,0.70912,0.70922,0.70907,0.70907,0
2018/10/24,22:01:00,0.70902,0.70907,0.70887,0.70897,0
2018/10/24,22:02:00,0.70892,0.70892,0.70877,0.70882,0
2018/10/24,22:03:00,0.70877,0.70882,0.70862,0.70867,0
2018/10/24,22:04:00,0.70877,0.70887,0.70867,0.70872,0
2018/10/24,22:05:00,0.70877,0.70877,0.70862,0.70872,0
2018/10/24,22:06:00,0.70877,0.70882,0.70862,0.70862,0
2018/10/24,22:07:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/24,22:08:00,0.70867,0.70867,0.70857,0.70862,0
2018/10/24,22:09:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/24,22:10:00,0.70862,0.70862,0.70852,0.70862,0
2018/10/24,22:11:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/24,22:12:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/24,22:13:00,0.70857,0.70857,0.70847,0.70857,0
2018/10/24,22:14:00,0.70862,0.70862,0.70847,0.70857,0
2018/10/24,22:15:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/24,22:16:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/24,22:17:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/24,22:18:00,0.70887,0.70887,0.70877,0.70887,0
2018/10/24,22:19:00,0.70887,0.70887,0.70877,0.70882,0
2018/10/24,22:20:00,0.70887,0.70907,0.70887,0.70892,0
2018/10/24,22:21:00,0.70892,0.70897,0.70882,0.70897,0
2018/10/24,22:22:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/24,22:23:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/24,22:24:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/24,22:25:00,0.70867,0.70872,0.70857,0.70857,0
2018/10/24,22:26:00,0.70857,0.70877,0.70857,0.70877,0
2018/10/24,22:27:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/24,22:28:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/24,22:29:00,0.70867,0.70872,0.70852,0.70862,0
2018/10/24,22:30:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/24,22:31:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/24,22:32:00,0.70847,0.70877,0.70847,0.70872,0
2018/10/24,22:33:00,0.70867,0.70877,0.70867,0.70867,0
2018/10/24,22:34:00,0.70867,0.70872,0.70842,0.70862,0
2018/10/24,22:35:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/24,22:36:00,0.70867,0.70867,0.70857,0.70862,0
2018/10/24,22:37:00,0.70867,0.70872,0.70832,0.70842,0
2018/10/24,22:38:00,0.70847,0.70857,0.70842,0.70857,0
2018/10/24,22:39:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/24,22:40:00,0.70857,0.70857,0.70842,0.70847,0
2018/10/24,22:41:00,0.70847,0.70852,0.70837,0.70842,0
2018/10/24,22:42:00,0.70847,0.70862,0.70842,0.70857,0
2018/10/24,22:43:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/24,22:44:00,0.70852,0.70862,0.70832,0.70842,0
2018/10/24,22:45:00,0.70842,0.70842,0.70817,0.70817,0
2018/10/24,22:46:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/24,22:47:00,0.70832,0.70832,0.70817,0.70817,0
2018/10/24,22:48:00,0.70822,0.70822,0.70802,0.70807,0
2018/10/24,22:49:00,0.70802,0.70812,0.70797,0.70802,0
2018/10/24,22:50:00,0.70797,0.70807,0.70787,0.70797,0
2018/10/24,22:51:00,0.70802,0.70812,0.70797,0.70797,0
2018/10/24,22:52:00,0.70797,0.70812,0.70797,0.70807,0
2018/10/24,22:53:00,0.70807,0.70822,0.70807,0.70812,0
2018/10/24,22:54:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/24,22:55:00,0.70807,0.70812,0.70792,0.70797,0
2018/10/24,22:56:00,0.70792,0.70797,0.70777,0.70777,0
2018/10/24,22:57:00,0.70782,0.70782,0.70772,0.70772,0
2018/10/24,22:58:00,0.70777,0.70782,0.70767,0.70767,0
2018/10/24,22:59:00,0.70772,0.70772,0.70757,0.70767,0
2018/10/24,23:00:00,0.70772,0.70772,0.70757,0.70757,0
2018/10/24,23:01:00,0.70767,0.70792,0.70762,0.70792,0
2018/10/24,23:02:00,0.70792,0.70807,0.70792,0.70807,0
2018/10/24,23:03:00,0.70802,0.70822,0.70802,0.70817,0
2018/10/24,23:04:00,0.70812,0.70822,0.70807,0.70807,0
2018/10/24,23:05:00,0.70807,0.70827,0.70807,0.70822,0
2018/10/24,23:06:00,0.70817,0.70837,0.70817,0.70837,0
2018/10/24,23:07:00,0.70832,0.70857,0.70827,0.70852,0
2018/10/24,23:08:00,0.70857,0.70857,0.70847,0.70857,0
2018/10/24,23:09:00,0.70857,0.70857,0.70832,0.70852,0
2018/10/24,23:10:00,0.70847,0.70847,0.70817,0.70817,0
2018/10/24,23:11:00,0.70812,0.70817,0.70802,0.70812,0
2018/10/24,23:12:00,0.70812,0.70827,0.70812,0.70817,0
2018/10/24,23:13:00,0.70817,0.70832,0.70817,0.70832,0
2018/10/24,23:14:00,0.70832,0.70852,0.70832,0.70847,0
2018/10/24,23:15:00,0.70842,0.70847,0.70832,0.70832,0
2018/10/24,23:16:00,0.70837,0.70837,0.70822,0.70827,0
2018/10/24,23:17:00,0.70827,0.70827,0.70812,0.70812,0
2018/10/24,23:18:00,0.70822,0.70832,0.70807,0.70817,0
2018/10/24,23:19:00,0.70817,0.70817,0.70787,0.70792,0
2018/10/24,23:20:00,0.70782,0.70792,0.70772,0.70782,0
2018/10/24,23:21:00,0.70777,0.70777,0.70762,0.70762,0
2018/10/24,23:22:00,0.70762,0.70782,0.70762,0.70777,0
2018/10/24,23:23:00,0.70782,0.70792,0.70777,0.70792,0
2018/10/24,23:24:00,0.70797,0.70812,0.70797,0.70807,0
2018/10/24,23:25:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/24,23:26:00,0.70802,0.70827,0.70797,0.70822,0
2018/10/24,23:27:00,0.70827,0.70827,0.70807,0.70827,0
2018/10/24,23:28:00,0.70822,0.70827,0.70817,0.70817,0
2018/10/24,23:29:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/24,23:30:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/24,23:31:00,0.70817,0.70827,0.70812,0.70827,0
2018/10/24,23:32:00,0.70827,0.70847,0.70827,0.70847,0
2018/10/24,23:33:00,0.70842,0.70852,0.70832,0.70842,0
2018/10/24,23:34:00,0.70842,0.70852,0.70842,0.70847,0
2018/10/24,23:35:00,0.70847,0.70847,0.70827,0.70837,0
2018/10/24,23:36:00,0.70837,0.70847,0.70832,0.70842,0
2018/10/24,23:37:00,0.70842,0.70847,0.70827,0.70837,0
2018/10/24,23:38:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/24,23:39:00,0.70837,0.70842,0.70807,0.70812,0
2018/10/24,23:40:00,0.70817,0.70832,0.70812,0.70817,0
2018/10/24,23:41:00,0.70822,0.70827,0.70817,0.70822,0
2018/10/24,23:42:00,0.70827,0.70832,0.70812,0.70817,0
2018/10/24,23:43:00,0.70822,0.70822,0.70802,0.70802,0
2018/10/24,23:44:00,0.70802,0.70802,0.70787,0.70797,0
2018/10/24,23:45:00,0.70802,0.70802,0.70782,0.70782,0
2018/10/24,23:46:00,0.70787,0.70797,0.70782,0.70792,0
2018/10/24,23:47:00,0.70787,0.70797,0.70777,0.70777,0
2018/10/24,23:48:00,0.70777,0.70782,0.70767,0.70782,0
2018/10/24,23:49:00,0.70777,0.70797,0.70777,0.70797,0
2018/10/24,23:50:00,0.70802,0.70802,0.70777,0.70802,0
2018/10/24,23:51:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/24,23:52:00,0.70812,0.70817,0.70802,0.70802,0
2018/10/24,23:53:00,0.70807,0.70837,0.70802,0.70817,0
2018/10/24,23:54:00,0.70812,0.70817,0.70792,0.70792,0
2018/10/24,23:55:00,0.70792,0.70802,0.70787,0.70797,0
2018/10/24,23:56:00,0.70797,0.70807,0.70792,0.70802,0
2018/10/24,23:57:00,0.70797,0.70807,0.70797,0.70802,0
2018/10/24,23:58:00,0.70807,0.70807,0.70782,0.70782,0
2018/10/24,23:59:00,0.70787,0.70797,0.70782,0.70782,0
2018/10/25,00:00:00,0.70777,0.70782,0.70767,0.70772,0
2018/10/25,00:01:00,0.70777,0.70782,0.70767,0.70777,0
2018/10/25,00:02:00,0.70777,0.70777,0.70767,0.70777,0
2018/10/25,00:03:00,0.70772,0.70792,0.70772,0.70777,0
2018/10/25,00:04:00,0.70777,0.70782,0.70772,0.70777,0
2018/10/25,00:05:00,0.70777,0.70782,0.70752,0.70752,0
2018/10/25,00:06:00,0.70757,0.70762,0.70742,0.70752,0
2018/10/25,00:07:00,0.70747,0.70767,0.70747,0.70762,0
2018/10/25,00:08:00,0.70767,0.70782,0.70762,0.70762,0
2018/10/25,00:09:00,0.70762,0.70772,0.70752,0.70757,0
2018/10/25,00:10:00,0.70762,0.70772,0.70757,0.70772,0
2018/10/25,00:11:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/25,00:12:00,0.70772,0.70772,0.70752,0.70752,0
2018/10/25,00:13:00,0.70747,0.70762,0.70747,0.70752,0
2018/10/25,00:14:00,0.70757,0.70772,0.70752,0.70767,0
2018/10/25,00:15:00,0.70767,0.70767,0.70752,0.70752,0
2018/10/25,00:16:00,0.70747,0.70762,0.70747,0.70757,0
2018/10/25,00:17:00,0.70757,0.70767,0.70747,0.70762,0
2018/10/25,00:18:00,0.70767,0.70772,0.70752,0.70762,0
2018/10/25,00:19:00,0.70757,0.70767,0.70747,0.70762,0
2018/10/25,00:20:00,0.70762,0.70767,0.70747,0.70752,0
2018/10/25,00:21:00,0.70752,0.70762,0.70742,0.70742,0
2018/10/25,00:22:00,0.70737,0.70752,0.70727,0.70732,0
2018/10/25,00:23:00,0.70727,0.70727,0.70687,0.70702,0
2018/10/25,00:24:00,0.70702,0.70732,0.70702,0.70727,0
2018/10/25,00:25:00,0.70722,0.70722,0.70697,0.70697,0
2018/10/25,00:26:00,0.70702,0.70707,0.70692,0.70692,0
2018/10/25,00:27:00,0.70697,0.70702,0.70687,0.70692,0
2018/10/25,00:28:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/25,00:29:00,0.70702,0.70702,0.70692,0.70697,0
2018/10/25,00:30:00,0.70697,0.70702,0.70687,0.70687,0
2018/10/25,00:31:00,0.70692,0.70712,0.70692,0.70702,0
2018/10/25,00:32:00,0.70702,0.70712,0.70692,0.70692,0
2018/10/25,00:33:00,0.70687,0.70697,0.70682,0.70692,0
2018/10/25,00:34:00,0.70697,0.70702,0.70687,0.70697,0
2018/10/25,00:35:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/25,00:36:00,0.70702,0.70712,0.70697,0.70702,0
2018/10/25,00:37:00,0.70702,0.70702,0.70687,0.70697,0
2018/10/25,00:38:00,0.70697,0.70717,0.70697,0.70712,0
2018/10/25,00:39:00,0.70717,0.70737,0.70712,0.70732,0
2018/10/25,00:40:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/25,00:41:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/25,00:42:00,0.70727,0.70737,0.70722,0.70737,0
2018/10/25,00:43:00,0.70737,0.70737,0.70722,0.70722,0
2018/10/25,00:44:00,0.70722,0.70722,0.70707,0.70712,0
2018/10/25,00:45:00,0.70717,0.70717,0.70702,0.70707,0
2018/10/25,00:46:00,0.70707,0.70732,0.70707,0.70727,0
2018/10/25,00:47:00,0.70727,0.70737,0.70722,0.70737,0
2018/10/25,00:48:00,0.70737,0.70752,0.70737,0.70752,0
2018/10/25,00:49:00,0.70752,0.70757,0.70737,0.70742,0
2018/10/25,00:50:00,0.70742,0.70747,0.70727,0.70732,0
2018/10/25,00:51:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/25,00:52:00,0.70732,0.70747,0.70732,0.70747,0
2018/10/25,00:53:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/25,00:54:00,0.70747,0.70777,0.70742,0.70762,0
2018/10/25,00:55:00,0.70767,0.70767,0.70752,0.70757,0
2018/10/25,00:56:00,0.70762,0.70767,0.70757,0.70757,0
2018/10/25,00:57:00,0.70752,0.70757,0.70727,0.70742,0
2018/10/25,00:58:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/25,00:59:00,0.70737,0.70752,0.70737,0.70747,0
2018/10/25,01:00:00,0.70752,0.70752,0.70727,0.70727,0
2018/10/25,01:01:00,0.70732,0.70742,0.70717,0.70737,0
2018/10/25,01:02:00,0.70737,0.70752,0.70737,0.70747,0
2018/10/25,01:03:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/25,01:04:00,0.70742,0.70762,0.70742,0.70742,0
2018/10/25,01:05:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/25,01:06:00,0.70742,0.70747,0.70722,0.70722,0
2018/10/25,01:07:00,0.70717,0.70732,0.70717,0.70722,0
2018/10/25,01:08:00,0.70722,0.70742,0.70717,0.70742,0
2018/10/25,01:09:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/25,01:10:00,0.70727,0.70737,0.70727,0.70737,0
2018/10/25,01:11:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/25,01:12:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/25,01:13:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/25,01:14:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/25,01:15:00,0.70742,0.70757,0.70737,0.70752,0
2018/10/25,01:16:00,0.70747,0.70777,0.70747,0.70772,0
2018/10/25,01:17:00,0.70777,0.70777,0.70762,0.70767,0
2018/10/25,01:18:00,0.70762,0.70762,0.70747,0.70752,0
2018/10/25,01:19:00,0.70747,0.70752,0.70732,0.70742,0
2018/10/25,01:20:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/25,01:21:00,0.70742,0.70742,0.70727,0.70727,0
2018/10/25,01:22:00,0.70727,0.70742,0.70727,0.70737,0
2018/10/25,01:23:00,0.70737,0.70742,0.70732,0.70737,0
2018/10/25,01:24:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/25,01:25:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/25,01:26:00,0.70742,0.70762,0.70742,0.70762,0
2018/10/25,01:27:00,0.70762,0.70762,0.70747,0.70752,0
2018/10/25,01:28:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/25,01:29:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/25,01:30:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/25,01:31:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/25,01:32:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/25,01:33:00,0.70752,0.70752,0.70732,0.70732,0
2018/10/25,01:34:00,0.70727,0.70727,0.70722,0.70727,0
2018/10/25,01:35:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/25,01:36:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/25,01:37:00,0.70727,0.70727,0.70712,0.70717,0
2018/10/25,01:38:00,0.70712,0.70712,0.70707,0.70707,0
2018/10/25,01:39:00,0.70707,0.70717,0.70707,0.70707,0
2018/10/25,01:40:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/25,01:41:00,0.70712,0.70712,0.70702,0.70712,0
2018/10/25,01:42:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/25,01:43:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/25,01:44:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/25,01:45:00,0.70717,0.70732,0.70717,0.70727,0
2018/10/25,01:46:00,0.70727,0.70727,0.70727,0.70727,0
2018/10/25,01:47:00,0.70727,0.70727,0.70727,0.70727,0
2018/10/25,01:48:00,0.70727,0.70727,0.70727,0.70727,0
2018/10/25,01:49:00,0.70727,0.70732,0.70707,0.70712,0
2018/10/25,01:50:00,0.70717,0.70717,0.70707,0.70707,0
2018/10/25,01:51:00,0.70707,0.70707,0.70702,0.70702,0
2018/10/25,01:52:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/25,01:53:00,0.70707,0.70707,0.70692,0.70702,0
2018/10/25,01:54:00,0.70702,0.70717,0.70702,0.70707,0
2018/10/25,01:55:00,0.70712,0.70722,0.70707,0.70722,0
2018/10/25,01:56:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/25,01:57:00,0.70712,0.70712,0.70692,0.70697,0
2018/10/25,01:58:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/25,01:59:00,0.70707,0.70712,0.70702,0.70702,0
2018/10/25,02:00:00,0.70697,0.70707,0.70697,0.70702,0
2018/10/25,02:01:00,0.70697,0.70702,0.70687,0.70692,0
2018/10/25,02:02:00,0.70687,0.70692,0.70677,0.70682,0
2018/10/25,02:03:00,0.70677,0.70682,0.70672,0.70672,0
2018/10/25,02:04:00,0.70677,0.70682,0.70667,0.70667,0
2018/10/25,02:05:00,0.70667,0.70672,0.70657,0.70662,0
2018/10/25,02:06:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/25,02:07:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/25,02:08:00,0.70672,0.70672,0.70622,0.70642,0
2018/10/25,02:09:00,0.70642,0.70657,0.70632,0.70637,0
2018/10/25,02:10:00,0.70637,0.70642,0.70627,0.70637,0
2018/10/25,02:11:00,0.70632,0.70662,0.70632,0.70652,0
2018/10/25,02:12:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/25,02:13:00,0.70662,0.70677,0.70657,0.70672,0
2018/10/25,02:14:00,0.70672,0.70682,0.70667,0.70672,0
2018/10/25,02:15:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/25,02:16:00,0.70672,0.70677,0.70657,0.70657,0
2018/10/25,02:17:00,0.70662,0.70662,0.70637,0.70637,0
2018/10/25,02:18:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/25,02:19:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/25,02:20:00,0.70642,0.70652,0.70637,0.70652,0
2018/10/25,02:21:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/25,02:22:00,0.70647,0.70652,0.70637,0.70642,0
2018/10/25,02:23:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/25,02:24:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/25,02:25:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/25,02:26:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/25,02:27:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/25,02:28:00,0.70647,0.70652,0.70642,0.70647,0
2018/10/25,02:29:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/25,02:30:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/25,02:31:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/25,02:32:00,0.70632,0.70632,0.70617,0.70627,0
2018/10/25,02:33:00,0.70622,0.70637,0.70622,0.70637,0
2018/10/25,02:34:00,0.70642,0.70642,0.70627,0.70637,0
2018/10/25,02:35:00,0.70637,0.70662,0.70637,0.70657,0
2018/10/25,02:36:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/25,02:37:00,0.70662,0.70662,0.70647,0.70647,0
2018/10/25,02:38:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/25,02:39:00,0.70647,0.70662,0.70637,0.70657,0
2018/10/25,02:40:00,0.70657,0.70657,0.70642,0.70642,0
2018/10/25,02:41:00,0.70647,0.70657,0.70642,0.70647,0
2018/10/25,02:42:00,0.70647,0.70662,0.70642,0.70662,0
2018/10/25,02:43:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/25,02:44:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/25,02:45:00,0.70662,0.70682,0.70657,0.70682,0
2018/10/25,02:46:00,0.70682,0.70682,0.70667,0.70672,0
2018/10/25,02:47:00,0.70672,0.70672,0.70657,0.70672,0
2018/10/25,02:48:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/25,02:49:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/25,02:50:00,0.70657,0.70677,0.70657,0.70672,0
2018/10/25,02:51:00,0.70667,0.70672,0.70657,0.70657,0
2018/10/25,02:52:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/25,02:53:00,0.70652,0.70672,0.70652,0.70672,0
2018/10/25,02:54:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/25,02:55:00,0.70672,0.70677,0.70667,0.70667,0
2018/10/25,02:56:00,0.70667,0.70677,0.70662,0.70672,0
2018/10/25,02:57:00,0.70672,0.70672,0.70652,0.70652,0
2018/10/25,02:58:00,0.70652,0.70657,0.70642,0.70642,0
2018/10/25,02:59:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/25,03:00:00,0.70647,0.70662,0.70637,0.70662,0
2018/10/25,03:01:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/25,03:02:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/25,03:03:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/25,03:04:00,0.70642,0.70652,0.70642,0.70642,0
2018/10/25,03:05:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/25,03:06:00,0.70647,0.70647,0.70632,0.70637,0
2018/10/25,03:07:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/25,03:08:00,0.70632,0.70642,0.70632,0.70642,0
2018/10/25,03:09:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,03:10:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/25,03:11:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/25,03:12:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,03:13:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,03:14:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/25,03:15:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/25,03:16:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/25,03:17:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/25,03:18:00,0.70647,0.70652,0.70637,0.70647,0
2018/10/25,03:19:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/25,03:20:00,0.70647,0.70662,0.70647,0.70662,0
2018/10/25,03:21:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/25,03:22:00,0.70657,0.70662,0.70657,0.70662,0
2018/10/25,03:23:00,0.70662,0.70672,0.70662,0.70667,0
2018/10/25,03:24:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/25,03:25:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/25,03:26:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/25,03:27:00,0.70677,0.70682,0.70667,0.70682,0
2018/10/25,03:28:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/25,03:29:00,0.70692,0.70692,0.70682,0.70682,0
2018/10/25,03:30:00,0.70687,0.70687,0.70672,0.70687,0
2018/10/25,03:31:00,0.70682,0.70687,0.70672,0.70677,0
2018/10/25,03:32:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/25,03:33:00,0.70662,0.70662,0.70652,0.70662,0
2018/10/25,03:34:00,0.70657,0.70692,0.70657,0.70687,0
2018/10/25,03:35:00,0.70692,0.70692,0.70682,0.70682,0
2018/10/25,03:36:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/25,03:37:00,0.70687,0.70692,0.70682,0.70682,0
2018/10/25,03:38:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/25,03:39:00,0.70682,0.70687,0.70682,0.70687,0
2018/10/25,03:40:00,0.70687,0.70697,0.70687,0.70692,0
2018/10/25,03:41:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/25,03:42:00,0.70702,0.70702,0.70692,0.70692,0
2018/10/25,03:43:00,0.70692,0.70707,0.70692,0.70697,0
2018/10/25,03:44:00,0.70702,0.70707,0.70702,0.70702,0
2018/10/25,03:45:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/25,03:46:00,0.70692,0.70697,0.70682,0.70687,0
2018/10/25,03:47:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/25,03:48:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/25,03:49:00,0.70672,0.70687,0.70672,0.70682,0
2018/10/25,03:50:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/25,03:51:00,0.70682,0.70687,0.70672,0.70672,0
2018/10/25,03:52:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/25,03:53:00,0.70662,0.70667,0.70652,0.70652,0
2018/10/25,03:54:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/25,03:55:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/25,03:56:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/25,03:57:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/25,03:58:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/25,03:59:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/25,04:00:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/25,04:01:00,0.70652,0.70652,0.70637,0.70642,0
2018/10/25,04:02:00,0.70647,0.70647,0.70637,0.70642,0
2018/10/25,04:03:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/25,04:04:00,0.70637,0.70647,0.70637,0.70642,0
2018/10/25,04:05:00,0.70637,0.70642,0.70637,0.70637,0
2018/10/25,04:06:00,0.70642,0.70652,0.70632,0.70647,0
2018/10/25,04:07:00,0.70647,0.70647,0.70637,0.70642,0
2018/10/25,04:08:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/25,04:09:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/25,04:10:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/25,04:11:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/25,04:12:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/25,04:13:00,0.70652,0.70672,0.70652,0.70657,0
2018/10/25,04:14:00,0.70657,0.70667,0.70652,0.70662,0
2018/10/25,04:15:00,0.70657,0.70662,0.70652,0.70657,0
2018/10/25,04:16:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/25,04:17:00,0.70662,0.70662,0.70647,0.70652,0
2018/10/25,04:18:00,0.70657,0.70657,0.70642,0.70652,0
2018/10/25,04:19:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/25,04:20:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/25,04:21:00,0.70647,0.70657,0.70647,0.70657,0
2018/10/25,04:22:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/25,04:23:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/25,04:24:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/25,04:25:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/25,04:26:00,0.70652,0.70657,0.70652,0.70657,0
2018/10/25,04:27:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/25,04:28:00,0.70667,0.70667,0.70652,0.70657,0
2018/10/25,04:29:00,0.70652,0.70657,0.70642,0.70642,0
2018/10/25,04:30:00,0.70647,0.70652,0.70642,0.70642,0
2018/10/25,04:31:00,0.70647,0.70657,0.70642,0.70652,0
2018/10/25,04:32:00,0.70647,0.70662,0.70647,0.70657,0
2018/10/25,04:33:00,0.70657,0.70662,0.70652,0.70662,0
2018/10/25,04:34:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/25,04:35:00,0.70657,0.70657,0.70642,0.70647,0
2018/10/25,04:36:00,0.70647,0.70662,0.70642,0.70657,0
2018/10/25,04:37:00,0.70662,0.70662,0.70657,0.70657,0
2018/10/25,04:38:00,0.70652,0.70662,0.70652,0.70657,0
2018/10/25,04:39:00,0.70652,0.70657,0.70642,0.70647,0
2018/10/25,04:40:00,0.70642,0.70657,0.70642,0.70652,0
2018/10/25,04:41:00,0.70657,0.70657,0.70647,0.70652,0
2018/10/25,04:42:00,0.70657,0.70657,0.70647,0.70657,0
2018/10/25,04:43:00,0.70657,0.70672,0.70652,0.70667,0
2018/10/25,04:44:00,0.70667,0.70677,0.70662,0.70672,0
2018/10/25,04:45:00,0.70672,0.70677,0.70662,0.70667,0
2018/10/25,04:46:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/25,04:47:00,0.70667,0.70672,0.70662,0.70662,0
2018/10/25,04:48:00,0.70657,0.70662,0.70642,0.70642,0
2018/10/25,04:49:00,0.70647,0.70652,0.70642,0.70647,0
2018/10/25,04:50:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/25,04:51:00,0.70642,0.70652,0.70642,0.70652,0
2018/10/25,04:52:00,0.70652,0.70652,0.70637,0.70642,0
2018/10/25,04:53:00,0.70637,0.70647,0.70637,0.70642,0
2018/10/25,04:54:00,0.70647,0.70647,0.70632,0.70632,0
2018/10/25,04:55:00,0.70627,0.70642,0.70627,0.70632,0
2018/10/25,04:56:00,0.70632,0.70642,0.70622,0.70622,0
2018/10/25,04:57:00,0.70622,0.70627,0.70617,0.70622,0
2018/10/25,04:58:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/25,04:59:00,0.70622,0.70642,0.70622,0.70632,0
2018/10/25,05:00:00,0.70637,0.70637,0.70627,0.70632,0
2018/10/25,05:01:00,0.70637,0.70652,0.70632,0.70652,0
2018/10/25,05:02:00,0.70647,0.70662,0.70647,0.70662,0
2018/10/25,05:03:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/25,05:04:00,0.70667,0.70672,0.70652,0.70657,0
2018/10/25,05:05:00,0.70657,0.70667,0.70652,0.70667,0
2018/10/25,05:06:00,0.70662,0.70672,0.70662,0.70672,0
2018/10/25,05:07:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/25,05:08:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/25,05:09:00,0.70657,0.70662,0.70647,0.70647,0
2018/10/25,05:11:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/25,05:12:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,05:13:00,0.70642,0.70642,0.70632,0.70642,0
2018/10/25,05:14:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,05:15:00,0.70637,0.70642,0.70632,0.70642,0
2018/10/25,05:16:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:19:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:20:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:21:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:22:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:23:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:24:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,05:25:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/25,05:26:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/25,05:27:00,0.70617,0.70617,0.70607,0.70612,0
2018/10/25,05:28:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/25,05:30:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/25,05:31:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,05:32:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/25,05:33:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/25,05:34:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,05:35:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/25,05:36:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/25,05:37:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/25,05:38:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/25,05:39:00,0.70612,0.70622,0.70612,0.70612,0
2018/10/25,05:40:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,05:41:00,0.70617,0.70617,0.70607,0.70612,0
2018/10/25,05:42:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/25,05:43:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/25,05:45:00,0.70617,0.70617,0.70612,0.70612,0
2018/10/25,05:46:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/25,05:47:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,05:48:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,05:49:00,0.70617,0.70622,0.70612,0.70622,0
2018/10/25,05:51:00,0.70622,0.70622,0.70612,0.70617,0
2018/10/25,05:52:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,05:53:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/25,05:54:00,0.70617,0.70627,0.70617,0.70622,0
2018/10/25,05:55:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/25,05:58:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/25,05:59:00,0.70627,0.70632,0.70627,0.70627,0
2018/10/25,06:05:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/25,06:06:00,0.70592,0.70592,0.70582,0.70592,0
2018/10/25,06:07:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/25,06:09:00,0.70593,0.70593,0.70593,0.70593,0
2018/10/25,06:10:00,0.70594,0.70602,0.70592,0.70602,0
2018/10/25,06:11:00,0.70602,0.70612,0.70572,0.70612,0
2018/10/25,06:12:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,06:13:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,06:14:00,0.70607,0.70607,0.70607,0.70607,0
2018/10/25,06:16:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,06:17:00,0.70617,0.70632,0.70612,0.70612,0
2018/10/25,06:18:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/25,06:20:00,0.70598,0.70598,0.70598,0.70598,0
2018/10/25,06:21:00,0.70602,0.70612,0.70582,0.70612,0
2018/10/25,06:22:00,0.70612,0.70632,0.70572,0.70632,0
2018/10/25,06:23:00,0.70632,0.70632,0.70602,0.70612,0
2018/10/25,06:27:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/25,06:29:00,0.70601,0.70601,0.70601,0.70601,0
2018/10/25,06:30:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/25,06:31:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/25,06:32:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,06:34:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,06:35:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,06:36:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/25,06:37:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/25,06:38:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/25,06:40:00,0.70632,0.70632,0.70632,0.70632,0
2018/10/25,06:41:00,0.70632,0.70632,0.70632,0.70632,0
2018/10/25,06:42:00,0.70632,0.70672,0.70632,0.70642,0
2018/10/25,06:43:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,06:44:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,06:47:00,0.70672,0.70672,0.70652,0.70652,0
2018/10/25,06:50:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,06:52:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,06:53:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,06:54:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,06:56:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,06:57:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,06:58:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,06:59:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,07:00:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,07:01:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/25,07:02:00,0.70652,0.70657,0.70632,0.70642,0
2018/10/25,07:03:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/25,07:04:00,0.70622,0.70647,0.70622,0.70647,0
2018/10/25,07:05:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/25,07:06:00,0.70642,0.70642,0.70637,0.70637,0
2018/10/25,07:07:00,0.70627,0.70637,0.70627,0.70627,0
2018/10/25,07:08:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/25,07:09:00,0.70637,0.70637,0.70637,0.70637,0
2018/10/25,07:10:00,0.70637,0.70637,0.70637,0.70637,0
2018/10/25,07:11:00,0.70637,0.70637,0.70627,0.70627,0
2018/10/25,07:13:00,0.70632,0.70632,0.70632,0.70632,0
2018/10/25,07:14:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/25,07:15:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/25,07:16:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/25,07:17:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/25,07:18:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/25,07:20:00,0.70617,0.70622,0.70617,0.70617,0
2018/10/25,07:21:00,0.70622,0.70627,0.70617,0.70622,0
2018/10/25,07:22:00,0.70617,0.70617,0.70612,0.70617,0
2018/10/25,07:24:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/25,07:25:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,07:26:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/25,07:27:00,0.70617,0.70627,0.70617,0.70627,0
2018/10/25,07:31:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/25,07:32:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/25,07:33:00,0.70627,0.70637,0.70627,0.70637,0
2018/10/25,07:34:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/25,07:35:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/25,07:36:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/25,07:37:00,0.70642,0.70647,0.70642,0.70642,0
2018/10/25,07:38:00,0.70647,0.70647,0.70647,0.70647,0
2018/10/25,07:39:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/25,07:40:00,0.70647,0.70647,0.70647,0.70647,0
2018/10/25,07:41:00,0.70647,0.70657,0.70647,0.70657,0
2018/10/25,07:42:00,0.70652,0.70652,0.70637,0.70637,0
2018/10/25,07:43:00,0.70637,0.70637,0.70637,0.70637,0
2018/10/25,07:45:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/25,07:46:00,0.70637,0.70647,0.70637,0.70647,0
2018/10/25,07:47:00,0.70642,0.70647,0.70632,0.70642,0
2018/10/25,07:48:00,0.70647,0.70647,0.70647,0.70647,0
2018/10/25,07:50:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,07:51:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/25,07:52:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,07:53:00,0.70642,0.70667,0.70642,0.70667,0
2018/10/25,07:54:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/25,07:55:00,0.70662,0.70677,0.70662,0.70677,0
2018/10/25,07:56:00,0.70672,0.70677,0.70667,0.70672,0
2018/10/25,07:57:00,0.70677,0.70677,0.70667,0.70677,0
2018/10/25,07:58:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/25,07:59:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/25,08:00:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/25,08:01:00,0.70662,0.70662,0.70642,0.70642,0
2018/10/25,08:02:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/25,08:03:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/25,08:04:00,0.70657,0.70662,0.70657,0.70657,0
2018/10/25,08:05:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/25,08:06:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/25,08:07:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/25,08:08:00,0.70657,0.70657,0.70657,0.70657,0
2018/10/25,08:09:00,0.70662,0.70667,0.70657,0.70662,0
2018/10/25,08:10:00,0.70667,0.70667,0.70667,0.70667,0
2018/10/25,08:11:00,0.70662,0.70667,0.70662,0.70662,0
2018/10/25,08:12:00,0.70667,0.70667,0.70652,0.70652,0
2018/10/25,08:13:00,0.70647,0.70647,0.70637,0.70642,0
2018/10/25,08:14:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/25,08:15:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/25,08:16:00,0.70642,0.70642,0.70642,0.70642,0
2018/10/25,08:20:00,0.70637,0.70637,0.70637,0.70637,0
2018/10/25,08:21:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/25,08:22:00,0.70647,0.70647,0.70647,0.70647,0
2018/10/25,08:25:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/25,08:27:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/25,08:30:00,0.70632,0.70647,0.70632,0.70632,0
2018/10/25,08:31:00,0.70632,0.70632,0.70627,0.70627,0
2018/10/25,08:32:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/25,08:33:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/25,08:34:00,0.70622,0.70632,0.70622,0.70622,0
2018/10/25,08:35:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/25,08:36:00,0.70627,0.70627,0.70617,0.70617,0
2018/10/25,08:37:00,0.70622,0.70627,0.70602,0.70607,0
2018/10/25,08:38:00,0.70617,0.70617,0.70612,0.70612,0
2018/10/25,08:39:00,0.70612,0.70612,0.70607,0.70612,0
2018/10/25,08:40:00,0.70612,0.70617,0.70612,0.70617,0
2018/10/25,08:41:00,0.70617,0.70627,0.70617,0.70622,0
2018/10/25,08:42:00,0.70627,0.70627,0.70617,0.70622,0
2018/10/25,08:43:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,08:44:00,0.70622,0.70627,0.70617,0.70627,0
2018/10/25,08:45:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/25,08:46:00,0.70622,0.70627,0.70607,0.70607,0
2018/10/25,08:47:00,0.70607,0.70617,0.70602,0.70602,0
2018/10/25,08:48:00,0.70597,0.70602,0.70572,0.70577,0
2018/10/25,08:49:00,0.70582,0.70597,0.70572,0.70592,0
2018/10/25,08:50:00,0.70592,0.70592,0.70582,0.70587,0
2018/10/25,08:51:00,0.70587,0.70592,0.70582,0.70592,0
2018/10/25,08:52:00,0.70592,0.70602,0.70587,0.70597,0
2018/10/25,08:53:00,0.70602,0.70607,0.70602,0.70602,0
2018/10/25,08:54:00,0.70607,0.70617,0.70607,0.70617,0
2018/10/25,08:55:00,0.70617,0.70622,0.70612,0.70617,0
2018/10/25,08:56:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/25,08:57:00,0.70617,0.70617,0.70612,0.70612,0
2018/10/25,08:58:00,0.70617,0.70627,0.70617,0.70627,0
2018/10/25,08:59:00,0.70627,0.70637,0.70627,0.70637,0
2018/10/25,09:00:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/25,09:01:00,0.70642,0.70647,0.70632,0.70642,0
2018/10/25,09:02:00,0.70642,0.70657,0.70642,0.70647,0
2018/10/25,09:03:00,0.70652,0.70652,0.70627,0.70642,0
2018/10/25,09:04:00,0.70642,0.70657,0.70642,0.70652,0
2018/10/25,09:05:00,0.70652,0.70667,0.70642,0.70652,0
2018/10/25,09:06:00,0.70657,0.70687,0.70652,0.70672,0
2018/10/25,09:07:00,0.70672,0.70677,0.70652,0.70667,0
2018/10/25,09:08:00,0.70662,0.70677,0.70652,0.70667,0
2018/10/25,09:09:00,0.70667,0.70667,0.70637,0.70647,0
2018/10/25,09:10:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/25,09:11:00,0.70657,0.70677,0.70652,0.70667,0
2018/10/25,09:12:00,0.70667,0.70687,0.70667,0.70682,0
2018/10/25,09:13:00,0.70682,0.70687,0.70672,0.70682,0
2018/10/25,09:14:00,0.70682,0.70687,0.70672,0.70677,0
2018/10/25,09:15:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/25,09:16:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/25,09:17:00,0.70672,0.70682,0.70667,0.70672,0
2018/10/25,09:18:00,0.70672,0.70677,0.70672,0.70672,0
2018/10/25,09:19:00,0.70667,0.70667,0.70657,0.70657,0
2018/10/25,09:20:00,0.70657,0.70662,0.70647,0.70657,0
2018/10/25,09:21:00,0.70657,0.70657,0.70642,0.70647,0
2018/10/25,09:22:00,0.70647,0.70667,0.70647,0.70662,0
2018/10/25,09:23:00,0.70662,0.70677,0.70657,0.70662,0
2018/10/25,09:24:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/25,09:25:00,0.70657,0.70682,0.70657,0.70677,0
2018/10/25,09:26:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/25,09:27:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/25,09:28:00,0.70662,0.70667,0.70652,0.70652,0
2018/10/25,09:29:00,0.70657,0.70677,0.70657,0.70672,0
2018/10/25,09:30:00,0.70677,0.70677,0.70667,0.70677,0
2018/10/25,09:31:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/25,09:32:00,0.70667,0.70677,0.70667,0.70672,0
2018/10/25,09:33:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/25,09:34:00,0.70677,0.70687,0.70677,0.70682,0
2018/10/25,09:35:00,0.70677,0.70682,0.70672,0.70672,0
2018/10/25,09:36:00,0.70672,0.70687,0.70672,0.70687,0
2018/10/25,09:37:00,0.70687,0.70702,0.70677,0.70687,0
2018/10/25,09:38:00,0.70682,0.70687,0.70677,0.70687,0
2018/10/25,09:39:00,0.70687,0.70692,0.70677,0.70692,0
2018/10/25,09:40:00,0.70692,0.70712,0.70687,0.70712,0
2018/10/25,09:41:00,0.70707,0.70722,0.70707,0.70717,0
2018/10/25,09:42:00,0.70717,0.70722,0.70712,0.70712,0
2018/10/25,09:43:00,0.70712,0.70722,0.70707,0.70712,0
2018/10/25,09:44:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/25,09:45:00,0.70722,0.70742,0.70712,0.70717,0
2018/10/25,09:46:00,0.70712,0.70717,0.70707,0.70717,0
2018/10/25,09:47:00,0.70717,0.70727,0.70712,0.70722,0
2018/10/25,09:48:00,0.70717,0.70727,0.70712,0.70717,0
2018/10/25,09:49:00,0.70722,0.70732,0.70717,0.70727,0
2018/10/25,09:50:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/25,09:51:00,0.70732,0.70732,0.70722,0.70722,0
2018/10/25,09:52:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/25,09:53:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/25,09:54:00,0.70702,0.70712,0.70697,0.70702,0
2018/10/25,09:55:00,0.70707,0.70707,0.70692,0.70692,0
2018/10/25,09:56:00,0.70702,0.70722,0.70687,0.70687,0
2018/10/25,09:57:00,0.70692,0.70697,0.70682,0.70692,0
2018/10/25,09:58:00,0.70697,0.70712,0.70692,0.70707,0
2018/10/25,09:59:00,0.70712,0.70732,0.70707,0.70712,0
2018/10/25,10:00:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/25,10:01:00,0.70717,0.70722,0.70702,0.70722,0
2018/10/25,10:02:00,0.70717,0.70732,0.70717,0.70727,0
2018/10/25,10:03:00,0.70727,0.70732,0.70717,0.70722,0
2018/10/25,10:04:00,0.70727,0.70727,0.70702,0.70707,0
2018/10/25,10:05:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/25,10:06:00,0.70707,0.70707,0.70692,0.70702,0
2018/10/25,10:07:00,0.70702,0.70707,0.70692,0.70702,0
2018/10/25,10:08:00,0.70702,0.70702,0.70692,0.70697,0
2018/10/25,10:09:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/25,10:10:00,0.70702,0.70702,0.70692,0.70702,0
2018/10/25,10:11:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/25,10:12:00,0.70702,0.70712,0.70702,0.70707,0
2018/10/25,10:13:00,0.70707,0.70717,0.70707,0.70712,0
2018/10/25,10:14:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/25,10:15:00,0.70712,0.70727,0.70707,0.70727,0
2018/10/25,10:16:00,0.70727,0.70742,0.70717,0.70722,0
2018/10/25,10:17:00,0.70722,0.70737,0.70722,0.70732,0
2018/10/25,10:18:00,0.70737,0.70747,0.70732,0.70742,0
2018/10/25,10:19:00,0.70737,0.70737,0.70717,0.70717,0
2018/10/25,10:20:00,0.70717,0.70717,0.70687,0.70692,0
2018/10/25,10:21:00,0.70697,0.70722,0.70687,0.70717,0
2018/10/25,10:22:00,0.70717,0.70732,0.70702,0.70722,0
2018/10/25,10:23:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/25,10:24:00,0.70712,0.70717,0.70702,0.70712,0
2018/10/25,10:25:00,0.70712,0.70727,0.70712,0.70722,0
2018/10/25,10:26:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/25,10:27:00,0.70727,0.70742,0.70722,0.70737,0
2018/10/25,10:28:00,0.70737,0.70742,0.70727,0.70742,0
2018/10/25,10:29:00,0.70747,0.70747,0.70727,0.70737,0
2018/10/25,10:30:00,0.70737,0.70752,0.70732,0.70737,0
2018/10/25,10:31:00,0.70732,0.70742,0.70722,0.70727,0
2018/10/25,10:32:00,0.70722,0.70737,0.70712,0.70732,0
2018/10/25,10:33:00,0.70732,0.70752,0.70732,0.70747,0
2018/10/25,10:34:00,0.70747,0.70747,0.70727,0.70727,0
2018/10/25,10:35:00,0.70722,0.70742,0.70722,0.70737,0
2018/10/25,10:36:00,0.70732,0.70752,0.70732,0.70752,0
2018/10/25,10:37:00,0.70752,0.70767,0.70747,0.70767,0
2018/10/25,10:38:00,0.70767,0.70782,0.70767,0.70767,0
2018/10/25,10:39:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/25,10:40:00,0.70772,0.70777,0.70767,0.70772,0
2018/10/25,10:41:00,0.70767,0.70777,0.70762,0.70772,0
2018/10/25,10:42:00,0.70777,0.70782,0.70767,0.70777,0
2018/10/25,10:43:00,0.70772,0.70777,0.70752,0.70752,0
2018/10/25,10:44:00,0.70757,0.70782,0.70757,0.70782,0
2018/10/25,10:45:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/25,10:46:00,0.70782,0.70782,0.70762,0.70767,0
2018/10/25,10:47:00,0.70762,0.70772,0.70762,0.70767,0
2018/10/25,10:48:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/25,10:49:00,0.70777,0.70777,0.70762,0.70767,0
2018/10/25,10:50:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/25,10:51:00,0.70762,0.70767,0.70757,0.70767,0
2018/10/25,10:52:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/25,10:53:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/25,10:54:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/25,10:55:00,0.70762,0.70777,0.70762,0.70777,0
2018/10/25,10:56:00,0.70777,0.70782,0.70767,0.70767,0
2018/10/25,10:57:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/25,10:58:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/25,10:59:00,0.70767,0.70772,0.70762,0.70762,0
2018/10/25,11:00:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/25,11:01:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/25,11:02:00,0.70752,0.70772,0.70752,0.70772,0
2018/10/25,11:03:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/25,11:04:00,0.70767,0.70772,0.70767,0.70767,0
2018/10/25,11:05:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/25,11:06:00,0.70767,0.70767,0.70762,0.70767,0
2018/10/25,11:07:00,0.70767,0.70772,0.70757,0.70762,0
2018/10/25,11:08:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/25,11:09:00,0.70767,0.70772,0.70757,0.70757,0
2018/10/25,11:10:00,0.70762,0.70782,0.70762,0.70782,0
2018/10/25,11:11:00,0.70787,0.70792,0.70782,0.70792,0
2018/10/25,11:12:00,0.70792,0.70792,0.70782,0.70792,0
2018/10/25,11:13:00,0.70792,0.70807,0.70792,0.70807,0
2018/10/25,11:14:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/25,11:15:00,0.70807,0.70822,0.70807,0.70812,0
2018/10/25,11:16:00,0.70812,0.70817,0.70787,0.70792,0
2018/10/25,11:17:00,0.70792,0.70792,0.70772,0.70777,0
2018/10/25,11:18:00,0.70777,0.70777,0.70762,0.70767,0
2018/10/25,11:19:00,0.70767,0.70782,0.70767,0.70777,0
2018/10/25,11:20:00,0.70782,0.70787,0.70777,0.70787,0
2018/10/25,11:21:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/25,11:22:00,0.70792,0.70792,0.70782,0.70792,0
2018/10/25,11:23:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/25,11:24:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/25,11:25:00,0.70787,0.70792,0.70782,0.70792,0
2018/10/25,11:26:00,0.70787,0.70812,0.70787,0.70802,0
2018/10/25,11:27:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/25,11:28:00,0.70807,0.70807,0.70797,0.70797,0
2018/10/25,11:29:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/25,11:30:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/25,11:31:00,0.70807,0.70807,0.70797,0.70802,0
2018/10/25,11:32:00,0.70807,0.70807,0.70792,0.70797,0
2018/10/25,11:33:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/25,11:34:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/25,11:35:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/25,11:36:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/25,11:37:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/25,11:38:00,0.70787,0.70792,0.70782,0.70787,0
2018/10/25,11:39:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/25,11:40:00,0.70792,0.70792,0.70782,0.70787,0
2018/10/25,11:41:00,0.70782,0.70787,0.70772,0.70777,0
2018/10/25,11:42:00,0.70772,0.70782,0.70772,0.70782,0
2018/10/25,11:43:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/25,11:44:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/25,11:45:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/25,11:46:00,0.70777,0.70792,0.70777,0.70787,0
2018/10/25,11:47:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/25,11:48:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/25,11:49:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/25,11:50:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/25,11:51:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/25,11:52:00,0.70792,0.70797,0.70787,0.70797,0
2018/10/25,11:53:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/25,11:54:00,0.70787,0.70802,0.70787,0.70797,0
2018/10/25,11:55:00,0.70792,0.70802,0.70792,0.70797,0
2018/10/25,11:56:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/25,11:57:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/25,11:58:00,0.70802,0.70802,0.70792,0.70797,0
2018/10/25,11:59:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/25,12:00:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/25,12:01:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/25,12:02:00,0.70797,0.70812,0.70797,0.70797,0
2018/10/25,12:03:00,0.70797,0.70807,0.70792,0.70797,0
2018/10/25,12:04:00,0.70792,0.70812,0.70792,0.70812,0
2018/10/25,12:05:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/25,12:06:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/25,12:07:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/25,12:08:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/25,12:09:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/25,12:10:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/25,12:11:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/25,12:12:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/25,12:13:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/25,12:14:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/25,12:15:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/25,12:16:00,0.70817,0.70822,0.70812,0.70822,0
2018/10/25,12:17:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/25,12:18:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/25,12:19:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/25,12:20:00,0.70812,0.70812,0.70802,0.70807,0
2018/10/25,12:21:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/25,12:22:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/25,12:23:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/25,12:24:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/25,12:25:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/25,12:26:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/25,12:27:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/25,12:28:00,0.70817,0.70837,0.70817,0.70832,0
2018/10/25,12:29:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/25,12:30:00,0.70832,0.70837,0.70822,0.70837,0
2018/10/25,12:31:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/25,12:32:00,0.70837,0.70842,0.70832,0.70832,0
2018/10/25,12:33:00,0.70832,0.70842,0.70832,0.70832,0
2018/10/25,12:34:00,0.70837,0.70837,0.70827,0.70837,0
2018/10/25,12:35:00,0.70832,0.70852,0.70832,0.70852,0
2018/10/25,12:36:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/25,12:37:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/25,12:38:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/25,12:39:00,0.70847,0.70847,0.70832,0.70842,0
2018/10/25,12:40:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/25,12:41:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/25,12:42:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/25,12:43:00,0.70842,0.70842,0.70827,0.70837,0
2018/10/25,12:44:00,0.70832,0.70837,0.70832,0.70832,0
2018/10/25,12:45:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/25,12:46:00,0.70842,0.70842,0.70832,0.70837,0
2018/10/25,12:47:00,0.70837,0.70842,0.70837,0.70837,0
2018/10/25,12:48:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/25,12:49:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/25,12:50:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/25,12:51:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/25,12:52:00,0.70827,0.70827,0.70812,0.70812,0
2018/10/25,12:53:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/25,12:54:00,0.70812,0.70817,0.70807,0.70812,0
2018/10/25,12:55:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/25,12:56:00,0.70812,0.70832,0.70812,0.70822,0
2018/10/25,12:57:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/25,12:58:00,0.70832,0.70832,0.70822,0.70827,0
2018/10/25,12:59:00,0.70822,0.70842,0.70822,0.70837,0
2018/10/25,13:00:00,0.70842,0.70842,0.70832,0.70842,0
2018/10/25,13:01:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/25,13:02:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/25,13:03:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/25,13:04:00,0.70817,0.70817,0.70802,0.70802,0
2018/10/25,13:05:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/25,13:08:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/25,13:09:00,0.70777,0.70792,0.70777,0.70792,0
2018/10/25,13:10:00,0.70792,0.70802,0.70792,0.70797,0
2018/10/25,13:11:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/25,13:12:00,0.70792,0.70812,0.70787,0.70812,0
2018/10/25,13:13:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/25,13:14:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/25,13:15:00,0.70807,0.70822,0.70807,0.70817,0
2018/10/25,13:16:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/25,13:17:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/25,13:18:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/25,13:19:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/25,13:20:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/25,13:21:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/25,13:22:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/25,13:23:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/25,13:24:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/25,13:25:00,0.70807,0.70822,0.70802,0.70822,0
2018/10/25,13:26:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/25,13:27:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/25,13:28:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/25,13:29:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/25,13:30:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/25,13:31:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/25,13:32:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/25,13:33:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/25,13:34:00,0.70787,0.70792,0.70782,0.70787,0
2018/10/25,13:35:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/25,13:36:00,0.70777,0.70787,0.70777,0.70787,0
2018/10/25,13:37:00,0.70782,0.70787,0.70782,0.70782,0
2018/10/25,13:38:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/25,13:39:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/25,13:40:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/25,13:41:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/25,13:42:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/25,13:43:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/25,13:44:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/25,13:45:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/25,13:46:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/25,13:47:00,0.70807,0.70807,0.70792,0.70792,0
2018/10/25,13:48:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/25,13:49:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/25,13:52:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/25,13:53:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/25,13:54:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/25,13:55:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/25,13:56:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/25,13:57:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/25,13:58:00,0.70782,0.70782,0.70772,0.70772,0
2018/10/25,13:59:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/25,14:00:00,0.70777,0.70777,0.70772,0.70777,0
2018/10/25,14:01:00,0.70777,0.70777,0.70752,0.70752,0
2018/10/25,14:02:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/25,14:03:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/25,14:04:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/25,14:05:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/25,14:06:00,0.70742,0.70747,0.70737,0.70742,0
2018/10/25,14:07:00,0.70742,0.70752,0.70737,0.70742,0
2018/10/25,14:08:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/25,14:09:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/25,14:10:00,0.70742,0.70757,0.70742,0.70757,0
2018/10/25,14:11:00,0.70757,0.70772,0.70757,0.70767,0
2018/10/25,14:12:00,0.70767,0.70767,0.70752,0.70752,0
2018/10/25,14:13:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/25,14:14:00,0.70747,0.70752,0.70742,0.70742,0
2018/10/25,14:15:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/25,14:16:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/25,14:17:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/25,14:18:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/25,14:19:00,0.70742,0.70747,0.70742,0.70747,0
2018/10/25,14:20:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/25,14:21:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/25,14:22:00,0.70752,0.70762,0.70752,0.70752,0
2018/10/25,14:23:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/25,14:24:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/25,14:25:00,0.70752,0.70757,0.70752,0.70752,0
2018/10/25,14:26:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/25,14:27:00,0.70757,0.70757,0.70737,0.70742,0
2018/10/25,14:28:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/25,14:29:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/25,14:30:00,0.70747,0.70752,0.70737,0.70742,0
2018/10/25,14:31:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/25,14:32:00,0.70742,0.70742,0.70732,0.70737,0
2018/10/25,14:33:00,0.70732,0.70747,0.70732,0.70747,0
2018/10/25,14:34:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/25,14:35:00,0.70747,0.70752,0.70747,0.70752,0
2018/10/25,14:36:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/25,14:37:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/25,14:38:00,0.70747,0.70752,0.70747,0.70747,0
2018/10/25,14:39:00,0.70747,0.70747,0.70747,0.70747,0
2018/10/25,14:40:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/25,14:41:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/25,14:42:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/25,14:43:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/25,14:44:00,0.70742,0.70747,0.70742,0.70742,0
2018/10/25,14:45:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/25,14:46:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/25,14:47:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/25,14:48:00,0.70742,0.70747,0.70737,0.70742,0
2018/10/25,14:49:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/25,14:50:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/25,14:51:00,0.70737,0.70752,0.70737,0.70742,0
2018/10/25,14:52:00,0.70742,0.70752,0.70742,0.70747,0
2018/10/25,14:53:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/25,14:54:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/25,14:55:00,0.70742,0.70747,0.70737,0.70747,0
2018/10/25,14:56:00,0.70747,0.70767,0.70742,0.70767,0
2018/10/25,14:57:00,0.70762,0.70767,0.70752,0.70757,0
2018/10/25,14:58:00,0.70762,0.70772,0.70757,0.70762,0
2018/10/25,14:59:00,0.70767,0.70767,0.70757,0.70757,0
2018/10/25,15:00:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/25,15:01:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/25,15:02:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/25,15:03:00,0.70747,0.70747,0.70717,0.70717,0
2018/10/25,15:04:00,0.70717,0.70732,0.70702,0.70722,0
2018/10/25,15:05:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/25,15:06:00,0.70727,0.70752,0.70727,0.70747,0
2018/10/25,15:07:00,0.70752,0.70762,0.70742,0.70742,0
2018/10/25,15:08:00,0.70742,0.70742,0.70722,0.70722,0
2018/10/25,15:09:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/25,15:10:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/25,15:11:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/25,15:12:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/25,15:13:00,0.70717,0.70732,0.70712,0.70732,0
2018/10/25,15:14:00,0.70732,0.70762,0.70732,0.70757,0
2018/10/25,15:15:00,0.70762,0.70782,0.70757,0.70772,0
2018/10/25,15:16:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/25,15:17:00,0.70777,0.70782,0.70767,0.70772,0
2018/10/25,15:18:00,0.70777,0.70777,0.70757,0.70757,0
2018/10/25,15:19:00,0.70762,0.70762,0.70747,0.70752,0
2018/10/25,15:20:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/25,15:21:00,0.70757,0.70772,0.70757,0.70772,0
2018/10/25,15:22:00,0.70772,0.70782,0.70772,0.70782,0
2018/10/25,15:23:00,0.70782,0.70787,0.70777,0.70782,0
2018/10/25,15:24:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/25,15:25:00,0.70777,0.70777,0.70772,0.70772,0
2018/10/25,15:26:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/25,15:27:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/25,15:28:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/25,15:29:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/25,15:30:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/25,15:31:00,0.70777,0.70777,0.70762,0.70772,0
2018/10/25,15:32:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/25,15:33:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/25,15:34:00,0.70777,0.70777,0.70772,0.70772,0
2018/10/25,15:35:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/25,15:36:00,0.70772,0.70777,0.70767,0.70767,0
2018/10/25,15:37:00,0.70772,0.70772,0.70752,0.70752,0
2018/10/25,15:38:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/25,15:39:00,0.70752,0.70757,0.70742,0.70747,0
2018/10/25,15:40:00,0.70747,0.70747,0.70727,0.70732,0
2018/10/25,15:41:00,0.70732,0.70742,0.70727,0.70732,0
2018/10/25,15:42:00,0.70732,0.70732,0.70727,0.70727,0
2018/10/25,15:43:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/25,15:44:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/25,15:45:00,0.70732,0.70737,0.70727,0.70732,0
2018/10/25,15:46:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/25,15:47:00,0.70732,0.70732,0.70732,0.70732,0
2018/10/25,15:48:00,0.70737,0.70742,0.70727,0.70727,0
2018/10/25,15:49:00,0.70732,0.70732,0.70727,0.70727,0
2018/10/25,15:50:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/25,15:51:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/25,15:52:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/25,15:53:00,0.70722,0.70722,0.70712,0.70712,0
2018/10/25,15:54:00,0.70717,0.70717,0.70707,0.70712,0
2018/10/25,15:55:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/25,15:56:00,0.70702,0.70707,0.70697,0.70702,0
2018/10/25,15:57:00,0.70697,0.70702,0.70692,0.70692,0
2018/10/25,15:58:00,0.70692,0.70697,0.70692,0.70697,0
2018/10/25,15:59:00,0.70692,0.70697,0.70667,0.70672,0
2018/10/25,16:00:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/25,16:01:00,0.70682,0.70692,0.70677,0.70682,0
2018/10/25,16:02:00,0.70682,0.70687,0.70642,0.70642,0
2018/10/25,16:03:00,0.70642,0.70652,0.70622,0.70627,0
2018/10/25,16:04:00,0.70627,0.70627,0.70597,0.70617,0
2018/10/25,16:05:00,0.70612,0.70622,0.70607,0.70617,0
2018/10/25,16:06:00,0.70617,0.70617,0.70607,0.70607,0
2018/10/25,16:07:00,0.70607,0.70607,0.70592,0.70592,0
2018/10/25,16:08:00,0.70592,0.70622,0.70592,0.70612,0
2018/10/25,16:09:00,0.70607,0.70612,0.70592,0.70592,0
2018/10/25,16:10:00,0.70592,0.70597,0.70577,0.70582,0
2018/10/25,16:11:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/25,16:12:00,0.70597,0.70602,0.70592,0.70602,0
2018/10/25,16:13:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/25,16:14:00,0.70602,0.70627,0.70602,0.70617,0
2018/10/25,16:15:00,0.70612,0.70627,0.70612,0.70622,0
2018/10/25,16:16:00,0.70622,0.70657,0.70622,0.70637,0
2018/10/25,16:17:00,0.70637,0.70647,0.70622,0.70627,0
2018/10/25,16:18:00,0.70632,0.70632,0.70622,0.70627,0
2018/10/25,16:19:00,0.70632,0.70632,0.70617,0.70617,0
2018/10/25,16:20:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/25,16:21:00,0.70622,0.70632,0.70617,0.70632,0
2018/10/25,16:22:00,0.70637,0.70637,0.70627,0.70637,0
2018/10/25,16:23:00,0.70637,0.70647,0.70637,0.70647,0
2018/10/25,16:24:00,0.70647,0.70657,0.70642,0.70657,0
2018/10/25,16:25:00,0.70657,0.70667,0.70652,0.70657,0
2018/10/25,16:26:00,0.70647,0.70662,0.70647,0.70647,0
2018/10/25,16:27:00,0.70647,0.70667,0.70647,0.70662,0
2018/10/25,16:28:00,0.70667,0.70672,0.70642,0.70642,0
2018/10/25,16:29:00,0.70642,0.70652,0.70637,0.70647,0
2018/10/25,16:30:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/25,16:31:00,0.70632,0.70637,0.70627,0.70627,0
2018/10/25,16:32:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/25,16:33:00,0.70642,0.70647,0.70642,0.70647,0
2018/10/25,16:34:00,0.70647,0.70647,0.70637,0.70642,0
2018/10/25,16:35:00,0.70637,0.70662,0.70637,0.70657,0
2018/10/25,16:36:00,0.70662,0.70662,0.70637,0.70637,0
2018/10/25,16:37:00,0.70642,0.70642,0.70612,0.70612,0
2018/10/25,16:38:00,0.70612,0.70637,0.70612,0.70632,0
2018/10/25,16:39:00,0.70632,0.70632,0.70612,0.70612,0
2018/10/25,16:40:00,0.70617,0.70642,0.70597,0.70642,0
2018/10/25,16:41:00,0.70642,0.70642,0.70622,0.70632,0
2018/10/25,16:42:00,0.70632,0.70642,0.70627,0.70627,0
2018/10/25,16:43:00,0.70632,0.70637,0.70627,0.70637,0
2018/10/25,16:44:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/25,16:45:00,0.70642,0.70677,0.70642,0.70677,0
2018/10/25,16:46:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/25,16:47:00,0.70657,0.70662,0.70642,0.70647,0
2018/10/25,16:48:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/25,16:49:00,0.70642,0.70647,0.70637,0.70637,0
2018/10/25,16:50:00,0.70642,0.70642,0.70632,0.70632,0
2018/10/25,16:51:00,0.70627,0.70632,0.70622,0.70627,0
2018/10/25,16:52:00,0.70632,0.70657,0.70632,0.70657,0
2018/10/25,16:53:00,0.70652,0.70652,0.70627,0.70637,0
2018/10/25,16:54:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/25,16:55:00,0.70642,0.70662,0.70642,0.70657,0
2018/10/25,16:56:00,0.70657,0.70672,0.70657,0.70662,0
2018/10/25,16:57:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/25,16:58:00,0.70657,0.70672,0.70657,0.70662,0
2018/10/25,16:59:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/25,17:00:00,0.70652,0.70652,0.70642,0.70642,0
2018/10/25,17:01:00,0.70642,0.70642,0.70627,0.70632,0
2018/10/25,17:02:00,0.70632,0.70667,0.70632,0.70667,0
2018/10/25,17:03:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/25,17:04:00,0.70677,0.70682,0.70672,0.70682,0
2018/10/25,17:05:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/25,17:06:00,0.70682,0.70682,0.70672,0.70677,0
2018/10/25,17:07:00,0.70677,0.70682,0.70662,0.70672,0
2018/10/25,17:08:00,0.70672,0.70682,0.70667,0.70667,0
2018/10/25,17:09:00,0.70672,0.70677,0.70662,0.70667,0
2018/10/25,17:10:00,0.70667,0.70667,0.70647,0.70647,0
2018/10/25,17:11:00,0.70647,0.70652,0.70612,0.70617,0
2018/10/25,17:12:00,0.70612,0.70622,0.70587,0.70587,0
2018/10/25,17:13:00,0.70592,0.70592,0.70582,0.70587,0
2018/10/25,17:14:00,0.70587,0.70592,0.70582,0.70582,0
2018/10/25,17:15:00,0.70587,0.70602,0.70582,0.70597,0
2018/10/25,17:16:00,0.70597,0.70632,0.70597,0.70632,0
2018/10/25,17:17:00,0.70632,0.70657,0.70632,0.70657,0
2018/10/25,17:18:00,0.70652,0.70657,0.70647,0.70647,0
2018/10/25,17:19:00,0.70647,0.70682,0.70647,0.70677,0
2018/10/25,17:20:00,0.70672,0.70672,0.70657,0.70662,0
2018/10/25,17:21:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/25,17:22:00,0.70667,0.70667,0.70652,0.70662,0
2018/10/25,17:23:00,0.70667,0.70667,0.70657,0.70662,0
2018/10/25,17:24:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/25,17:25:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/25,17:26:00,0.70667,0.70682,0.70667,0.70677,0
2018/10/25,17:27:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/25,17:28:00,0.70677,0.70682,0.70672,0.70682,0
2018/10/25,17:29:00,0.70677,0.70692,0.70677,0.70682,0
2018/10/25,17:30:00,0.70682,0.70682,0.70682,0.70682,0
2018/10/25,17:31:00,0.70682,0.70702,0.70682,0.70687,0
2018/10/25,17:32:00,0.70687,0.70732,0.70687,0.70727,0
2018/10/25,17:33:00,0.70722,0.70737,0.70717,0.70727,0
2018/10/25,17:34:00,0.70722,0.70732,0.70712,0.70717,0
2018/10/25,17:35:00,0.70712,0.70732,0.70712,0.70727,0
2018/10/25,17:36:00,0.70727,0.70727,0.70697,0.70702,0
2018/10/25,17:37:00,0.70707,0.70722,0.70697,0.70717,0
2018/10/25,17:38:00,0.70712,0.70717,0.70707,0.70707,0
2018/10/25,17:39:00,0.70712,0.70717,0.70707,0.70707,0
2018/10/25,17:40:00,0.70712,0.70712,0.70697,0.70697,0
2018/10/25,17:41:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/25,17:42:00,0.70702,0.70722,0.70702,0.70722,0
2018/10/25,17:43:00,0.70722,0.70722,0.70707,0.70712,0
2018/10/25,17:44:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/25,17:45:00,0.70712,0.70712,0.70707,0.70707,0
2018/10/25,17:46:00,0.70712,0.70712,0.70702,0.70712,0
2018/10/25,17:47:00,0.70712,0.70732,0.70712,0.70727,0
2018/10/25,17:48:00,0.70732,0.70732,0.70717,0.70722,0
2018/10/25,17:49:00,0.70727,0.70727,0.70727,0.70727,0
2018/10/25,17:50:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/25,17:51:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/25,17:52:00,0.70727,0.70737,0.70727,0.70732,0
2018/10/25,17:53:00,0.70732,0.70737,0.70727,0.70737,0
2018/10/25,17:54:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/25,17:55:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/25,17:56:00,0.70737,0.70757,0.70737,0.70757,0
2018/10/25,17:57:00,0.70757,0.70767,0.70742,0.70767,0
2018/10/25,17:58:00,0.70767,0.70772,0.70752,0.70752,0
2018/10/25,17:59:00,0.70757,0.70757,0.70727,0.70732,0
2018/10/25,18:00:00,0.70732,0.70737,0.70717,0.70722,0
2018/10/25,18:01:00,0.70722,0.70737,0.70722,0.70737,0
2018/10/25,18:02:00,0.70732,0.70737,0.70727,0.70732,0
2018/10/25,18:03:00,0.70727,0.70742,0.70727,0.70737,0
2018/10/25,18:04:00,0.70737,0.70747,0.70737,0.70747,0
2018/10/25,18:05:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/25,18:06:00,0.70747,0.70747,0.70742,0.70747,0
2018/10/25,18:07:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/25,18:08:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/25,18:09:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/25,18:10:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/25,18:11:00,0.70762,0.70772,0.70757,0.70772,0
2018/10/25,18:12:00,0.70767,0.70772,0.70767,0.70767,0
2018/10/25,18:13:00,0.70772,0.70777,0.70767,0.70777,0
2018/10/25,18:14:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/25,18:15:00,0.70782,0.70807,0.70777,0.70807,0
2018/10/25,18:16:00,0.70802,0.70802,0.70787,0.70787,0
2018/10/25,18:17:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/25,18:18:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/25,18:19:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/25,18:20:00,0.70802,0.70807,0.70792,0.70797,0
2018/10/25,18:21:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/25,18:22:00,0.70797,0.70797,0.70772,0.70772,0
2018/10/25,18:23:00,0.70772,0.70782,0.70772,0.70782,0
2018/10/25,18:24:00,0.70782,0.70787,0.70782,0.70782,0
2018/10/25,18:25:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/25,18:26:00,0.70802,0.70802,0.70787,0.70787,0
2018/10/25,18:27:00,0.70792,0.70792,0.70782,0.70787,0
2018/10/25,18:28:00,0.70792,0.70802,0.70787,0.70802,0
2018/10/25,18:29:00,0.70802,0.70822,0.70797,0.70817,0
2018/10/25,18:30:00,0.70822,0.70832,0.70817,0.70822,0
2018/10/25,18:31:00,0.70822,0.70832,0.70822,0.70822,0
2018/10/25,18:32:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/25,18:33:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/25,18:34:00,0.70812,0.70817,0.70802,0.70802,0
2018/10/25,18:35:00,0.70807,0.70812,0.70792,0.70802,0
2018/10/25,18:36:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/25,18:37:00,0.70807,0.70807,0.70787,0.70792,0
2018/10/25,18:38:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/25,18:39:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/25,18:40:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/25,18:41:00,0.70797,0.70807,0.70797,0.70797,0
2018/10/25,18:42:00,0.70802,0.70817,0.70802,0.70817,0
2018/10/25,18:43:00,0.70817,0.70822,0.70812,0.70817,0
2018/10/25,18:44:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/25,18:45:00,0.70812,0.70817,0.70807,0.70812,0
2018/10/25,18:46:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/25,18:47:00,0.70812,0.70817,0.70807,0.70812,0
2018/10/25,18:48:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/25,18:49:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/25,18:50:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/25,18:51:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/25,18:52:00,0.70832,0.70832,0.70807,0.70812,0
2018/10/25,18:53:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/25,18:54:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/25,18:55:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/25,18:56:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/25,18:57:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/25,18:58:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/25,18:59:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/25,19:00:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/25,19:01:00,0.70802,0.70817,0.70802,0.70812,0
2018/10/25,19:02:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/25,19:03:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/25,19:04:00,0.70807,0.70807,0.70797,0.70797,0
2018/10/25,19:05:00,0.70792,0.70802,0.70787,0.70797,0
2018/10/25,19:06:00,0.70802,0.70807,0.70797,0.70797,0
2018/10/25,19:07:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/25,19:08:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/25,19:09:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/25,19:10:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/25,19:11:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/25,19:12:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/25,19:13:00,0.70812,0.70822,0.70812,0.70817,0
2018/10/25,19:14:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/25,19:15:00,0.70822,0.70822,0.70812,0.70812,0
2018/10/25,19:16:00,0.70812,0.70822,0.70807,0.70807,0
2018/10/25,19:17:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/25,19:18:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/25,19:19:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/25,19:20:00,0.70807,0.70807,0.70797,0.70807,0
2018/10/25,19:21:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/25,19:22:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/25,19:23:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/25,19:24:00,0.70797,0.70802,0.70782,0.70792,0
2018/10/25,19:27:00,0.70787,0.70792,0.70777,0.70782,0
2018/10/25,19:28:00,0.70777,0.70777,0.70772,0.70777,0
2018/10/25,19:29:00,0.70772,0.70772,0.70757,0.70757,0
2018/10/25,19:30:00,0.70762,0.70767,0.70757,0.70762,0
2018/10/25,19:31:00,0.70767,0.70792,0.70767,0.70787,0
2018/10/25,19:32:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/25,19:33:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/25,19:34:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/25,19:35:00,0.70802,0.70817,0.70802,0.70812,0
2018/10/25,19:36:00,0.70807,0.70812,0.70797,0.70797,0
2018/10/25,19:37:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/25,19:38:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/25,19:39:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/25,19:40:00,0.70797,0.70822,0.70797,0.70822,0
2018/10/25,19:41:00,0.70822,0.70822,0.70807,0.70807,0
2018/10/25,19:42:00,0.70802,0.70807,0.70792,0.70797,0
2018/10/25,19:43:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/25,19:44:00,0.70792,0.70797,0.70782,0.70782,0
2018/10/25,19:45:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/25,19:46:00,0.70782,0.70797,0.70782,0.70787,0
2018/10/25,19:47:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/25,19:48:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/25,19:49:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/25,19:50:00,0.70792,0.70807,0.70792,0.70802,0
2018/10/25,19:51:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/25,19:52:00,0.70802,0.70807,0.70797,0.70797,0
2018/10/25,19:53:00,0.70802,0.70812,0.70797,0.70802,0
2018/10/25,19:54:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/25,19:55:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/25,19:56:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/25,19:57:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/25,19:58:00,0.70807,0.70817,0.70802,0.70802,0
2018/10/25,19:59:00,0.70807,0.70822,0.70802,0.70817,0
2018/10/25,20:00:00,0.70822,0.70827,0.70817,0.70827,0
2018/10/25,20:01:00,0.70822,0.70822,0.70797,0.70802,0
2018/10/25,20:02:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/25,20:03:00,0.70792,0.70797,0.70787,0.70792,0
2018/10/25,20:04:00,0.70787,0.70792,0.70772,0.70777,0
2018/10/25,20:05:00,0.70772,0.70782,0.70762,0.70782,0
2018/10/25,20:06:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/25,20:07:00,0.70777,0.70797,0.70777,0.70797,0
2018/10/25,20:08:00,0.70797,0.70797,0.70777,0.70777,0
2018/10/25,20:09:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/25,20:10:00,0.70777,0.70807,0.70777,0.70802,0
2018/10/25,20:11:00,0.70807,0.70807,0.70787,0.70792,0
2018/10/25,20:12:00,0.70797,0.70797,0.70787,0.70797,0
2018/10/25,20:13:00,0.70797,0.70812,0.70792,0.70807,0
2018/10/25,20:14:00,0.70802,0.70817,0.70802,0.70817,0
2018/10/25,20:15:00,0.70812,0.70817,0.70807,0.70817,0
2018/10/25,20:16:00,0.70817,0.70817,0.70797,0.70797,0
2018/10/25,20:17:00,0.70802,0.70807,0.70792,0.70797,0
2018/10/25,20:18:00,0.70792,0.70802,0.70792,0.70797,0
2018/10/25,20:19:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/25,20:20:00,0.70792,0.70797,0.70787,0.70797,0
2018/10/25,20:21:00,0.70802,0.70827,0.70802,0.70817,0
2018/10/25,20:22:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/25,20:23:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/25,20:24:00,0.70827,0.70832,0.70822,0.70827,0
2018/10/25,20:25:00,0.70827,0.70832,0.70817,0.70827,0
2018/10/25,20:26:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/25,20:27:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/25,20:28:00,0.70827,0.70872,0.70827,0.70867,0
2018/10/25,20:29:00,0.70872,0.70872,0.70857,0.70857,0
2018/10/25,20:30:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/25,20:31:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/25,20:32:00,0.70867,0.70867,0.70857,0.70862,0
2018/10/25,20:33:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/25,20:34:00,0.70872,0.70892,0.70872,0.70887,0
2018/10/25,20:35:00,0.70882,0.70887,0.70867,0.70872,0
2018/10/25,20:36:00,0.70877,0.70892,0.70857,0.70857,0
2018/10/25,20:37:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/25,20:38:00,0.70862,0.70867,0.70837,0.70847,0
2018/10/25,20:39:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/25,20:40:00,0.70857,0.70862,0.70832,0.70842,0
2018/10/25,20:41:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/25,20:42:00,0.70852,0.70857,0.70847,0.70852,0
2018/10/25,20:43:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/25,20:44:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/25,20:45:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/25,20:46:00,0.70842,0.70842,0.70827,0.70827,0
2018/10/25,20:47:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/25,20:48:00,0.70837,0.70852,0.70837,0.70847,0
2018/10/25,20:49:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/25,20:50:00,0.70857,0.70877,0.70852,0.70872,0
2018/10/25,20:51:00,0.70867,0.70872,0.70857,0.70857,0
2018/10/25,20:52:00,0.70862,0.70867,0.70857,0.70857,0
2018/10/25,20:53:00,0.70862,0.70867,0.70852,0.70867,0
2018/10/25,20:54:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/25,20:55:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/25,20:56:00,0.70877,0.70892,0.70872,0.70887,0
2018/10/25,20:57:00,0.70887,0.70902,0.70887,0.70902,0
2018/10/25,20:58:00,0.70902,0.70922,0.70902,0.70917,0
2018/10/25,20:59:00,0.70922,0.70947,0.70907,0.70907,0
2018/10/25,21:00:00,0.70907,0.70917,0.70902,0.70917,0
2018/10/25,21:01:00,0.70922,0.70942,0.70922,0.70927,0
2018/10/25,21:02:00,0.70922,0.70927,0.70912,0.70922,0
2018/10/25,21:03:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/25,21:04:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/25,21:05:00,0.70912,0.70917,0.70912,0.70917,0
2018/10/25,21:06:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/25,21:07:00,0.70912,0.70917,0.70912,0.70917,0
2018/10/25,21:08:00,0.70922,0.70942,0.70922,0.70942,0
2018/10/25,21:09:00,0.70937,0.70942,0.70927,0.70927,0
2018/10/25,21:10:00,0.70922,0.70932,0.70917,0.70922,0
2018/10/25,21:11:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/25,21:12:00,0.70912,0.70917,0.70912,0.70912,0
2018/10/25,21:13:00,0.70917,0.70927,0.70917,0.70922,0
2018/10/25,21:14:00,0.70922,0.70942,0.70922,0.70937,0
2018/10/25,21:15:00,0.70932,0.70937,0.70927,0.70937,0
2018/10/25,21:16:00,0.70932,0.70942,0.70927,0.70937,0
2018/10/25,21:17:00,0.70937,0.70947,0.70927,0.70932,0
2018/10/25,21:18:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/25,21:19:00,0.70922,0.70932,0.70912,0.70917,0
2018/10/25,21:20:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/25,21:21:00,0.70927,0.70932,0.70912,0.70932,0
2018/10/25,21:22:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/25,21:23:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/25,21:24:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/25,21:25:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/25,21:26:00,0.70937,0.70947,0.70932,0.70932,0
2018/10/25,21:27:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/25,21:28:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/25,21:29:00,0.70937,0.70937,0.70932,0.70937,0
2018/10/25,21:30:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/25,21:31:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/25,21:32:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/25,21:33:00,0.70922,0.70927,0.70917,0.70917,0
2018/10/25,21:34:00,0.70917,0.70927,0.70907,0.70927,0
2018/10/25,21:35:00,0.70927,0.70937,0.70922,0.70927,0
2018/10/25,21:36:00,0.70932,0.70937,0.70907,0.70927,0
2018/10/25,21:37:00,0.70932,0.70942,0.70902,0.70922,0
2018/10/25,21:38:00,0.70927,0.70937,0.70922,0.70922,0
2018/10/25,21:39:00,0.70927,0.70932,0.70917,0.70922,0
2018/10/25,21:40:00,0.70922,0.70957,0.70922,0.70937,0
2018/10/25,21:41:00,0.70932,0.70947,0.70932,0.70937,0
2018/10/25,21:42:00,0.70937,0.70952,0.70937,0.70947,0
2018/10/25,21:43:00,0.70952,0.70952,0.70912,0.70917,0
2018/10/25,21:44:00,0.70922,0.70927,0.70912,0.70917,0
2018/10/25,21:45:00,0.70912,0.70917,0.70892,0.70902,0
2018/10/25,21:46:00,0.70897,0.70907,0.70887,0.70902,0
2018/10/25,21:47:00,0.70902,0.70922,0.70902,0.70912,0
2018/10/25,21:48:00,0.70912,0.70912,0.70887,0.70897,0
2018/10/25,21:49:00,0.70902,0.70942,0.70897,0.70937,0
2018/10/25,21:50:00,0.70937,0.70937,0.70917,0.70937,0
2018/10/25,21:51:00,0.70932,0.70942,0.70927,0.70927,0
2018/10/25,21:52:00,0.70932,0.70942,0.70927,0.70932,0
2018/10/25,21:53:00,0.70927,0.70942,0.70927,0.70942,0
2018/10/25,21:54:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/25,21:55:00,0.70952,0.70962,0.70932,0.70942,0
2018/10/25,21:56:00,0.70942,0.70977,0.70937,0.70962,0
2018/10/25,21:57:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/25,21:58:00,0.70972,0.70972,0.70957,0.70972,0
2018/10/25,21:59:00,0.70972,0.70972,0.70962,0.70967,0
2018/10/25,22:00:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/25,22:01:00,0.70967,0.70982,0.70967,0.70982,0
2018/10/25,22:02:00,0.70982,0.70992,0.70977,0.70992,0
2018/10/25,22:03:00,0.70987,0.70992,0.70977,0.70982,0
2018/10/25,22:04:00,0.70982,0.70987,0.70977,0.70977,0
2018/10/25,22:05:00,0.70977,0.71002,0.70977,0.70997,0
2018/10/25,22:06:00,0.71002,0.71002,0.70997,0.71002,0
2018/10/25,22:07:00,0.71002,0.71002,0.70987,0.70992,0
2018/10/25,22:08:00,0.70992,0.70992,0.70977,0.70987,0
2018/10/25,22:09:00,0.70982,0.70987,0.70967,0.70972,0
2018/10/25,22:10:00,0.70977,0.70982,0.70967,0.70967,0
2018/10/25,22:11:00,0.70972,0.70987,0.70967,0.70987,0
2018/10/25,22:12:00,0.70982,0.70987,0.70977,0.70982,0
2018/10/25,22:13:00,0.70987,0.70987,0.70967,0.70972,0
2018/10/25,22:14:00,0.70967,0.70972,0.70937,0.70962,0
2018/10/25,22:15:00,0.70967,0.70972,0.70952,0.70952,0
2018/10/25,22:16:00,0.70947,0.70962,0.70947,0.70952,0
2018/10/25,22:17:00,0.70952,0.70972,0.70952,0.70957,0
2018/10/25,22:18:00,0.70962,0.70962,0.70947,0.70952,0
2018/10/25,22:19:00,0.70947,0.70977,0.70947,0.70967,0
2018/10/25,22:20:00,0.70972,0.70977,0.70967,0.70972,0
2018/10/25,22:21:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/25,22:22:00,0.70967,0.70967,0.70947,0.70957,0
2018/10/25,22:23:00,0.70957,0.70967,0.70947,0.70952,0
2018/10/25,22:24:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/25,22:25:00,0.70942,0.70942,0.70917,0.70937,0
2018/10/25,22:26:00,0.70937,0.70942,0.70917,0.70917,0
2018/10/25,22:27:00,0.70922,0.70922,0.70907,0.70917,0
2018/10/25,22:28:00,0.70912,0.70917,0.70897,0.70902,0
2018/10/25,22:29:00,0.70897,0.70902,0.70892,0.70902,0
2018/10/25,22:30:00,0.70902,0.70902,0.70872,0.70892,0
2018/10/25,22:31:00,0.70892,0.70892,0.70882,0.70892,0
2018/10/25,22:32:00,0.70887,0.70887,0.70862,0.70862,0
2018/10/25,22:33:00,0.70862,0.70872,0.70852,0.70857,0
2018/10/25,22:34:00,0.70852,0.70862,0.70827,0.70852,0
2018/10/25,22:35:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/25,22:36:00,0.70837,0.70842,0.70822,0.70837,0
2018/10/25,22:37:00,0.70842,0.70852,0.70837,0.70842,0
2018/10/25,22:38:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/25,22:39:00,0.70832,0.70847,0.70822,0.70822,0
2018/10/25,22:40:00,0.70822,0.70827,0.70807,0.70822,0
2018/10/25,22:41:00,0.70817,0.70822,0.70792,0.70797,0
2018/10/25,22:42:00,0.70792,0.70812,0.70792,0.70797,0
2018/10/25,22:43:00,0.70792,0.70822,0.70792,0.70817,0
2018/10/25,22:44:00,0.70822,0.70832,0.70817,0.70827,0
2018/10/25,22:45:00,0.70827,0.70852,0.70827,0.70837,0
2018/10/25,22:46:00,0.70832,0.70837,0.70817,0.70837,0
2018/10/25,22:47:00,0.70832,0.70832,0.70807,0.70812,0
2018/10/25,22:48:00,0.70817,0.70842,0.70807,0.70837,0
2018/10/25,22:49:00,0.70832,0.70867,0.70832,0.70857,0
2018/10/25,22:50:00,0.70852,0.70862,0.70847,0.70857,0
2018/10/25,22:51:00,0.70852,0.70862,0.70847,0.70862,0
2018/10/25,22:52:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/25,22:53:00,0.70847,0.70852,0.70837,0.70852,0
2018/10/25,22:54:00,0.70852,0.70862,0.70832,0.70852,0
2018/10/25,22:55:00,0.70852,0.70862,0.70837,0.70842,0
2018/10/25,22:56:00,0.70842,0.70852,0.70837,0.70842,0
2018/10/25,22:57:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/25,22:58:00,0.70857,0.70872,0.70852,0.70872,0
2018/10/25,22:59:00,0.70867,0.70872,0.70857,0.70857,0
2018/10/25,23:00:00,0.70857,0.70872,0.70857,0.70862,0
2018/10/25,23:01:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/25,23:02:00,0.70857,0.70862,0.70842,0.70847,0
2018/10/25,23:03:00,0.70842,0.70867,0.70842,0.70867,0
2018/10/25,23:04:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/25,23:05:00,0.70872,0.70882,0.70867,0.70872,0
2018/10/25,23:06:00,0.70852,0.70867,0.70847,0.70852,0
2018/10/25,23:07:00,0.70847,0.70847,0.70827,0.70832,0
2018/10/25,23:08:00,0.70827,0.70832,0.70822,0.70832,0
2018/10/25,23:09:00,0.70827,0.70842,0.70827,0.70832,0
2018/10/25,23:10:00,0.70827,0.70847,0.70827,0.70837,0
2018/10/25,23:11:00,0.70837,0.70842,0.70827,0.70832,0
2018/10/25,23:12:00,0.70832,0.70832,0.70822,0.70832,0
2018/10/25,23:13:00,0.70827,0.70832,0.70812,0.70817,0
2018/10/25,23:14:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/25,23:15:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/25,23:16:00,0.70812,0.70822,0.70807,0.70822,0
2018/10/25,23:17:00,0.70817,0.70817,0.70792,0.70792,0
2018/10/25,23:18:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/25,23:19:00,0.70797,0.70802,0.70787,0.70797,0
2018/10/25,23:20:00,0.70797,0.70802,0.70782,0.70792,0
2018/10/25,23:21:00,0.70787,0.70797,0.70787,0.70787,0
2018/10/25,23:22:00,0.70787,0.70807,0.70787,0.70797,0
2018/10/25,23:23:00,0.70797,0.70802,0.70787,0.70797,0
2018/10/25,23:24:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/25,23:25:00,0.70787,0.70797,0.70782,0.70787,0
2018/10/25,23:26:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/25,23:27:00,0.70782,0.70782,0.70767,0.70767,0
2018/10/25,23:28:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/25,23:29:00,0.70767,0.70772,0.70757,0.70767,0
2018/10/25,23:30:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/25,23:31:00,0.70772,0.70802,0.70767,0.70802,0
2018/10/25,23:32:00,0.70802,0.70812,0.70797,0.70797,0
2018/10/25,23:33:00,0.70797,0.70812,0.70792,0.70807,0
2018/10/25,23:34:00,0.70807,0.70837,0.70802,0.70832,0
2018/10/25,23:35:00,0.70827,0.70832,0.70817,0.70822,0
2018/10/25,23:36:00,0.70822,0.70832,0.70822,0.70827,0
2018/10/25,23:37:00,0.70822,0.70822,0.70802,0.70812,0
2018/10/25,23:38:00,0.70807,0.70822,0.70807,0.70812,0
2018/10/25,23:39:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/25,23:40:00,0.70807,0.70812,0.70802,0.70812,0
2018/10/25,23:41:00,0.70812,0.70822,0.70807,0.70817,0
2018/10/25,23:42:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/25,23:43:00,0.70817,0.70822,0.70802,0.70802,0
2018/10/25,23:44:00,0.70807,0.70812,0.70797,0.70802,0
2018/10/25,23:45:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/25,23:46:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/25,23:47:00,0.70817,0.70822,0.70797,0.70822,0
2018/10/25,23:48:00,0.70817,0.70822,0.70807,0.70812,0
2018/10/25,23:49:00,0.70807,0.70812,0.70797,0.70797,0
2018/10/25,23:50:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/25,23:51:00,0.70807,0.70817,0.70807,0.70812,0
2018/10/25,23:52:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/25,23:53:00,0.70817,0.70817,0.70797,0.70802,0
2018/10/25,23:54:00,0.70807,0.70817,0.70802,0.70812,0
2018/10/25,23:55:00,0.70807,0.70817,0.70792,0.70797,0
2018/10/25,23:56:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/25,23:57:00,0.70792,0.70802,0.70792,0.70792,0
2018/10/25,23:58:00,0.70797,0.70807,0.70777,0.70807,0
2018/10/25,23:59:00,0.70807,0.70807,0.70797,0.70797,0
2018/10/26,00:00:00,0.70792,0.70797,0.70777,0.70777,0
2018/10/26,00:01:00,0.70777,0.70802,0.70777,0.70787,0
2018/10/26,00:02:00,0.70787,0.70802,0.70782,0.70802,0
2018/10/26,00:03:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/26,00:04:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/26,00:05:00,0.70787,0.70797,0.70782,0.70782,0
2018/10/26,00:06:00,0.70782,0.70792,0.70772,0.70782,0
2018/10/26,00:07:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/26,00:08:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/26,00:09:00,0.70777,0.70792,0.70777,0.70787,0
2018/10/26,00:10:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/26,00:11:00,0.70792,0.70797,0.70782,0.70797,0
2018/10/26,00:12:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/26,00:13:00,0.70792,0.70807,0.70792,0.70807,0
2018/10/26,00:14:00,0.70807,0.70812,0.70767,0.70767,0
2018/10/26,00:15:00,0.70767,0.70792,0.70767,0.70787,0
2018/10/26,00:16:00,0.70782,0.70787,0.70772,0.70777,0
2018/10/26,00:17:00,0.70772,0.70792,0.70762,0.70792,0
2018/10/26,00:18:00,0.70787,0.70787,0.70772,0.70782,0
2018/10/26,00:19:00,0.70787,0.70802,0.70772,0.70772,0
2018/10/26,00:20:00,0.70772,0.70792,0.70772,0.70787,0
2018/10/26,00:21:00,0.70787,0.70812,0.70787,0.70802,0
2018/10/26,00:22:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/26,00:23:00,0.70812,0.70812,0.70797,0.70807,0
2018/10/26,00:24:00,0.70802,0.70822,0.70802,0.70822,0
2018/10/26,00:25:00,0.70822,0.70822,0.70812,0.70822,0
2018/10/26,00:26:00,0.70822,0.70837,0.70822,0.70832,0
2018/10/26,00:27:00,0.70837,0.70847,0.70832,0.70842,0
2018/10/26,00:28:00,0.70842,0.70842,0.70832,0.70842,0
2018/10/26,00:29:00,0.70837,0.70862,0.70837,0.70862,0
2018/10/26,00:30:00,0.70862,0.70862,0.70852,0.70862,0
2018/10/26,00:31:00,0.70867,0.70867,0.70847,0.70847,0
2018/10/26,00:32:00,0.70847,0.70852,0.70822,0.70837,0
2018/10/26,00:33:00,0.70837,0.70862,0.70837,0.70862,0
2018/10/26,00:34:00,0.70857,0.70867,0.70857,0.70862,0
2018/10/26,00:35:00,0.70862,0.70882,0.70862,0.70882,0
2018/10/26,00:36:00,0.70877,0.70882,0.70872,0.70882,0
2018/10/26,00:37:00,0.70877,0.70887,0.70877,0.70882,0
2018/10/26,00:38:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/26,00:39:00,0.70882,0.70892,0.70882,0.70887,0
2018/10/26,00:40:00,0.70892,0.70892,0.70877,0.70882,0
2018/10/26,00:41:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/26,00:42:00,0.70867,0.70872,0.70867,0.70867,0
2018/10/26,00:43:00,0.70862,0.70872,0.70857,0.70857,0
2018/10/26,00:44:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/26,00:45:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/26,00:46:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/26,00:47:00,0.70852,0.70857,0.70847,0.70857,0
2018/10/26,00:48:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/26,00:49:00,0.70857,0.70862,0.70852,0.70857,0
2018/10/26,00:50:00,0.70862,0.70872,0.70857,0.70867,0
2018/10/26,00:51:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/26,00:52:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/26,00:53:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/26,00:54:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/26,00:55:00,0.70852,0.70872,0.70847,0.70867,0
2018/10/26,00:56:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/26,00:57:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/26,00:58:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/26,00:59:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/26,01:00:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/26,01:01:00,0.70842,0.70852,0.70837,0.70852,0
2018/10/26,01:02:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/26,01:03:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/26,01:04:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/26,01:05:00,0.70847,0.70857,0.70847,0.70857,0
2018/10/26,01:06:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/26,01:07:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/26,01:08:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/26,01:09:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/26,01:10:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/26,01:11:00,0.70857,0.70857,0.70842,0.70842,0
2018/10/26,01:12:00,0.70847,0.70847,0.70832,0.70837,0
2018/10/26,01:13:00,0.70832,0.70837,0.70827,0.70832,0
2018/10/26,01:14:00,0.70827,0.70832,0.70817,0.70817,0
2018/10/26,01:15:00,0.70812,0.70812,0.70797,0.70797,0
2018/10/26,01:16:00,0.70797,0.70802,0.70787,0.70787,0
2018/10/26,01:17:00,0.70787,0.70797,0.70782,0.70792,0
2018/10/26,01:18:00,0.70792,0.70802,0.70772,0.70797,0
2018/10/26,01:19:00,0.70792,0.70797,0.70787,0.70792,0
2018/10/26,01:20:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/26,01:21:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/26,01:22:00,0.70792,0.70792,0.70777,0.70782,0
2018/10/26,01:23:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/26,01:24:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/26,01:25:00,0.70792,0.70812,0.70787,0.70807,0
2018/10/26,01:26:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/26,01:27:00,0.70812,0.70812,0.70797,0.70802,0
2018/10/26,01:28:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/26,01:29:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/26,01:30:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/26,01:31:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/26,01:32:00,0.70792,0.70792,0.70782,0.70792,0
2018/10/26,01:33:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/26,01:34:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/26,01:35:00,0.70782,0.70787,0.70777,0.70782,0
2018/10/26,01:36:00,0.70777,0.70782,0.70777,0.70777,0
2018/10/26,01:37:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/26,01:38:00,0.70777,0.70787,0.70777,0.70787,0
2018/10/26,01:39:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/26,01:40:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/26,01:41:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/26,01:42:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/26,01:43:00,0.70782,0.70792,0.70782,0.70792,0
2018/10/26,01:44:00,0.70787,0.70802,0.70787,0.70802,0
2018/10/26,01:45:00,0.70802,0.70802,0.70792,0.70797,0
2018/10/26,01:46:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/26,01:47:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/26,01:48:00,0.70792,0.70817,0.70792,0.70817,0
2018/10/26,01:49:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/26,01:50:00,0.70812,0.70832,0.70812,0.70832,0
2018/10/26,01:51:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/26,01:52:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/26,01:53:00,0.70837,0.70847,0.70832,0.70832,0
2018/10/26,01:54:00,0.70832,0.70837,0.70832,0.70832,0
2018/10/26,01:55:00,0.70837,0.70842,0.70832,0.70832,0
2018/10/26,01:56:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/26,01:57:00,0.70827,0.70827,0.70817,0.70817,0
2018/10/26,01:58:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/26,01:59:00,0.70802,0.70802,0.70787,0.70792,0
2018/10/26,02:00:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/26,02:02:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/26,02:03:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/26,02:04:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/26,02:06:00,0.70777,0.70787,0.70777,0.70782,0
2018/10/26,02:07:00,0.70782,0.70792,0.70777,0.70777,0
2018/10/26,02:08:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/26,02:09:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/26,02:10:00,0.70782,0.70782,0.70772,0.70782,0
2018/10/26,02:11:00,0.70782,0.70782,0.70772,0.70772,0
2018/10/26,02:12:00,0.70772,0.70772,0.70762,0.70762,0
2018/10/26,02:13:00,0.70767,0.70772,0.70762,0.70762,0
2018/10/26,02:14:00,0.70762,0.70767,0.70762,0.70767,0
2018/10/26,02:15:00,0.70762,0.70767,0.70762,0.70767,0
2018/10/26,02:16:00,0.70762,0.70767,0.70757,0.70762,0
2018/10/26,02:17:00,0.70767,0.70767,0.70762,0.70767,0
2018/10/26,02:18:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/26,02:19:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/26,02:20:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/26,02:21:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/26,02:22:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,02:23:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,02:24:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/26,02:25:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,02:26:00,0.70772,0.70777,0.70767,0.70777,0
2018/10/26,02:27:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/26,02:28:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,02:29:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/26,02:30:00,0.70782,0.70787,0.70782,0.70782,0
2018/10/26,02:31:00,0.70787,0.70787,0.70777,0.70777,0
2018/10/26,02:32:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/26,02:33:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/26,02:34:00,0.70777,0.70782,0.70777,0.70777,0
2018/10/26,02:35:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/26,02:36:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/26,02:38:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/26,02:39:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/26,02:40:00,0.70797,0.70797,0.70782,0.70787,0
2018/10/26,02:41:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/26,02:42:00,0.70782,0.70797,0.70782,0.70792,0
2018/10/26,02:43:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/26,02:44:00,0.70792,0.70802,0.70792,0.70792,0
2018/10/26,02:45:00,0.70787,0.70787,0.70777,0.70782,0
2018/10/26,02:46:00,0.70777,0.70782,0.70772,0.70777,0
2018/10/26,02:47:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/26,02:48:00,0.70777,0.70782,0.70772,0.70772,0
2018/10/26,02:49:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/26,02:50:00,0.70772,0.70782,0.70772,0.70777,0
2018/10/26,02:51:00,0.70782,0.70782,0.70777,0.70777,0
2018/10/26,02:52:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,02:53:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/26,02:54:00,0.70772,0.70777,0.70772,0.70772,0
2018/10/26,02:55:00,0.70767,0.70772,0.70767,0.70767,0
2018/10/26,02:56:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,02:57:00,0.70772,0.70782,0.70772,0.70772,0
2018/10/26,02:58:00,0.70777,0.70777,0.70772,0.70772,0
2018/10/26,02:59:00,0.70772,0.70772,0.70762,0.70767,0
2018/10/26,03:00:00,0.70767,0.70767,0.70757,0.70757,0
2018/10/26,03:01:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/26,03:02:00,0.70747,0.70752,0.70742,0.70747,0
2018/10/26,03:03:00,0.70747,0.70747,0.70742,0.70742,0
2018/10/26,03:04:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/26,03:05:00,0.70742,0.70742,0.70742,0.70742,0
2018/10/26,03:06:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/26,03:07:00,0.70757,0.70762,0.70752,0.70757,0
2018/10/26,03:08:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/26,03:09:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/26,03:10:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/26,03:11:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/26,03:13:00,0.70757,0.70762,0.70757,0.70757,0
2018/10/26,03:14:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/26,03:15:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/26,03:16:00,0.70762,0.70767,0.70762,0.70762,0
2018/10/26,03:17:00,0.70762,0.70767,0.70762,0.70762,0
2018/10/26,03:19:00,0.70767,0.70767,0.70762,0.70762,0
2018/10/26,03:20:00,0.70762,0.70762,0.70752,0.70762,0
2018/10/26,03:21:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/26,03:22:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/26,03:23:00,0.70757,0.70762,0.70757,0.70762,0
2018/10/26,03:24:00,0.70762,0.70767,0.70762,0.70762,0
2018/10/26,03:25:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/26,03:26:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,03:27:00,0.70772,0.70777,0.70767,0.70777,0
2018/10/26,03:28:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/26,03:29:00,0.70782,0.70792,0.70782,0.70787,0
2018/10/26,03:30:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/26,03:31:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/26,03:32:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/26,03:33:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/26,03:34:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/26,03:35:00,0.70797,0.70807,0.70797,0.70802,0
2018/10/26,03:36:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/26,03:37:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/26,03:38:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/26,03:39:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/26,03:40:00,0.70792,0.70797,0.70787,0.70792,0
2018/10/26,03:41:00,0.70787,0.70802,0.70787,0.70797,0
2018/10/26,03:42:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,03:43:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/26,03:44:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/26,03:45:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/26,03:46:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/26,03:47:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/26,03:48:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/26,03:49:00,0.70812,0.70827,0.70812,0.70822,0
2018/10/26,03:50:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/26,03:51:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/26,03:52:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/26,03:53:00,0.70822,0.70827,0.70812,0.70827,0
2018/10/26,03:54:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/26,03:55:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/26,03:56:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/26,03:57:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/26,03:58:00,0.70832,0.70837,0.70827,0.70837,0
2018/10/26,03:59:00,0.70837,0.70847,0.70832,0.70842,0
2018/10/26,04:00:00,0.70837,0.70852,0.70837,0.70852,0
2018/10/26,04:01:00,0.70852,0.70852,0.70817,0.70817,0
2018/10/26,04:02:00,0.70812,0.70822,0.70807,0.70817,0
2018/10/26,04:03:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/26,04:04:00,0.70812,0.70832,0.70812,0.70827,0
2018/10/26,04:05:00,0.70827,0.70837,0.70817,0.70817,0
2018/10/26,04:06:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/26,04:07:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/26,04:08:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/26,04:09:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/26,04:10:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/26,04:11:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/26,04:12:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/26,04:13:00,0.70822,0.70827,0.70822,0.70822,0
2018/10/26,04:14:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/26,04:15:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/26,04:16:00,0.70832,0.70847,0.70832,0.70842,0
2018/10/26,04:17:00,0.70837,0.70847,0.70837,0.70842,0
2018/10/26,04:18:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/26,04:19:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/26,04:20:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/26,04:21:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/26,04:22:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/26,04:23:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/26,04:24:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/26,04:25:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/26,04:26:00,0.70842,0.70842,0.70832,0.70832,0
2018/10/26,04:27:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/26,04:28:00,0.70837,0.70842,0.70832,0.70837,0
2018/10/26,04:29:00,0.70837,0.70837,0.70832,0.70837,0
2018/10/26,04:30:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/26,04:31:00,0.70842,0.70842,0.70832,0.70837,0
2018/10/26,04:32:00,0.70837,0.70837,0.70822,0.70822,0
2018/10/26,04:33:00,0.70827,0.70827,0.70822,0.70827,0
2018/10/26,04:34:00,0.70822,0.70832,0.70822,0.70822,0
2018/10/26,04:35:00,0.70827,0.70837,0.70822,0.70832,0
2018/10/26,04:36:00,0.70832,0.70837,0.70822,0.70832,0
2018/10/26,04:37:00,0.70827,0.70832,0.70822,0.70822,0
2018/10/26,04:38:00,0.70827,0.70832,0.70822,0.70827,0
2018/10/26,04:39:00,0.70827,0.70832,0.70822,0.70832,0
2018/10/26,04:40:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/26,04:41:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/26,04:42:00,0.70827,0.70832,0.70822,0.70827,0
2018/10/26,04:43:00,0.70822,0.70837,0.70822,0.70827,0
2018/10/26,04:44:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/26,04:45:00,0.70817,0.70822,0.70812,0.70812,0
2018/10/26,04:46:00,0.70817,0.70817,0.70807,0.70817,0
2018/10/26,04:47:00,0.70812,0.70817,0.70807,0.70812,0
2018/10/26,04:48:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/26,04:49:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/26,04:50:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,04:51:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,04:52:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/26,04:53:00,0.70797,0.70802,0.70792,0.70802,0
2018/10/26,04:54:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,04:55:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/26,04:56:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/26,04:57:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/26,04:58:00,0.70807,0.70812,0.70807,0.70812,0
2018/10/26,04:59:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/26,05:00:00,0.70812,0.70847,0.70812,0.70847,0
2018/10/26,05:01:00,0.70847,0.70847,0.70827,0.70827,0
2018/10/26,05:02:00,0.70822,0.70822,0.70817,0.70817,0
2018/10/26,05:03:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/26,05:04:00,0.70817,0.70827,0.70807,0.70812,0
2018/10/26,05:05:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/26,05:06:00,0.70807,0.70817,0.70807,0.70812,0
2018/10/26,05:07:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/26,05:08:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/26,05:09:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/26,05:10:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/26,05:11:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:12:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/26,05:13:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,05:14:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/26,05:15:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/26,05:16:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/26,05:18:00,0.70807,0.70812,0.70807,0.70807,0
2018/10/26,05:21:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/26,05:22:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/26,05:24:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:25:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:26:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:30:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:31:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/26,05:32:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/26,05:36:00,0.70810,0.70812,0.70810,0.70812,0
2018/10/26,05:37:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/26,05:38:00,0.70822,0.70827,0.70817,0.70817,0
2018/10/26,05:41:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/26,05:43:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:44:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:45:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:48:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/26,05:53:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,05:54:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/26,05:55:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/26,05:57:00,0.70792,0.70797,0.70782,0.70797,0
2018/10/26,05:58:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,05:59:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/26,06:05:00,0.70832,0.70832,0.70802,0.70812,0
2018/10/26,06:06:00,0.70827,0.70827,0.70802,0.70802,0
2018/10/26,06:07:00,0.70827,0.70827,0.70817,0.70817,0
2018/10/26,06:10:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/26,06:11:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/26,06:14:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/26,06:16:00,0.70822,0.70822,0.70792,0.70817,0
2018/10/26,06:18:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/26,06:19:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/26,06:20:00,0.70820,0.70820,0.70820,0.70820,0
2018/10/26,06:21:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/26,06:23:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/26,06:24:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/26,06:28:00,0.70802,0.70822,0.70797,0.70822,0
2018/10/26,06:29:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/26,06:30:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,06:32:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/26,06:33:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,06:34:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,06:35:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,06:36:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,06:37:00,0.70802,0.70822,0.70802,0.70802,0
2018/10/26,06:38:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,06:39:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/26,06:41:00,0.70795,0.70797,0.70795,0.70797,0
2018/10/26,06:43:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,06:47:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/26,06:49:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,06:50:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/26,06:55:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/26,06:57:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/26,06:58:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,06:59:00,0.70762,0.70772,0.70762,0.70772,0
2018/10/26,07:00:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,07:01:00,0.70772,0.70782,0.70752,0.70772,0
2018/10/26,07:02:00,0.70777,0.70777,0.70762,0.70762,0
2018/10/26,07:03:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,07:04:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/26,07:05:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/26,07:06:00,0.70772,0.70777,0.70772,0.70777,0
2018/10/26,07:07:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,07:08:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,07:10:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,07:11:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,07:12:00,0.70772,0.70772,0.70762,0.70772,0
2018/10/26,07:13:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,07:14:00,0.70772,0.70772,0.70772,0.70772,0
2018/10/26,07:15:00,0.70772,0.70772,0.70767,0.70772,0
2018/10/26,07:16:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,07:17:00,0.70762,0.70772,0.70762,0.70767,0
2018/10/26,07:18:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/26,07:19:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/26,07:20:00,0.70777,0.70777,0.70777,0.70777,0
2018/10/26,07:22:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/26,07:23:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/26,07:24:00,0.70782,0.70782,0.70782,0.70782,0
2018/10/26,07:28:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/26,07:29:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/26,07:30:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/26,07:31:00,0.70792,0.70802,0.70792,0.70792,0
2018/10/26,07:33:00,0.70792,0.70792,0.70792,0.70792,0
2018/10/26,07:34:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,07:37:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/26,07:38:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/26,07:39:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/26,07:40:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,07:42:00,0.70797,0.70797,0.70787,0.70787,0
2018/10/26,07:43:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/26,07:44:00,0.70787,0.70787,0.70787,0.70787,0
2018/10/26,07:45:00,0.70787,0.70787,0.70782,0.70787,0
2018/10/26,07:46:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/26,07:47:00,0.70792,0.70797,0.70782,0.70787,0
2018/10/26,07:48:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/26,07:49:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/26,07:50:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/26,07:51:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/26,07:53:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,07:54:00,0.70797,0.70797,0.70797,0.70797,0
2018/10/26,07:55:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/26,07:56:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/26,07:57:00,0.70807,0.70807,0.70797,0.70807,0
2018/10/26,07:58:00,0.70812,0.70822,0.70812,0.70812,0
2018/10/26,07:59:00,0.70807,0.70812,0.70802,0.70802,0
2018/10/26,08:00:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/26,08:01:00,0.70797,0.70797,0.70792,0.70792,0
2018/10/26,08:02:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/26,08:03:00,0.70787,0.70797,0.70782,0.70792,0
2018/10/26,08:04:00,0.70792,0.70792,0.70787,0.70787,0
2018/10/26,08:05:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/26,08:06:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/26,08:07:00,0.70812,0.70817,0.70807,0.70817,0
2018/10/26,08:08:00,0.70822,0.70822,0.70812,0.70817,0
2018/10/26,08:09:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/26,08:10:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/26,08:11:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/26,08:12:00,0.70807,0.70807,0.70802,0.70802,0
2018/10/26,08:13:00,0.70802,0.70812,0.70802,0.70812,0
2018/10/26,08:14:00,0.70812,0.70812,0.70807,0.70807,0
2018/10/26,08:15:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/26,08:16:00,0.70812,0.70812,0.70802,0.70807,0
2018/10/26,08:17:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/26,08:18:00,0.70802,0.70802,0.70787,0.70797,0
2018/10/26,08:19:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/26,08:20:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/26,08:21:00,0.70797,0.70802,0.70792,0.70792,0
2018/10/26,08:22:00,0.70797,0.70797,0.70792,0.70797,0
2018/10/26,08:23:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/26,08:24:00,0.70802,0.70807,0.70792,0.70792,0
2018/10/26,08:25:00,0.70797,0.70807,0.70792,0.70807,0
2018/10/26,08:26:00,0.70807,0.70822,0.70807,0.70817,0
2018/10/26,08:27:00,0.70817,0.70817,0.70807,0.70812,0
2018/10/26,08:28:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/26,08:29:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/26,08:30:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/26,08:31:00,0.70807,0.70812,0.70802,0.70807,0
2018/10/26,08:32:00,0.70807,0.70807,0.70802,0.70807,0
2018/10/26,08:33:00,0.70802,0.70812,0.70802,0.70807,0
2018/10/26,08:34:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/26,08:35:00,0.70812,0.70812,0.70802,0.70802,0
2018/10/26,08:36:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/26,08:37:00,0.70807,0.70807,0.70807,0.70807,0
2018/10/26,08:38:00,0.70802,0.70807,0.70797,0.70797,0
2018/10/26,08:39:00,0.70797,0.70802,0.70792,0.70797,0
2018/10/26,08:41:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/26,08:42:00,0.70802,0.70802,0.70802,0.70802,0
2018/10/26,08:43:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/26,08:44:00,0.70792,0.70797,0.70792,0.70797,0
2018/10/26,08:45:00,0.70792,0.70812,0.70792,0.70807,0
2018/10/26,08:46:00,0.70807,0.70817,0.70807,0.70817,0
2018/10/26,08:47:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/26,08:48:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/26,08:49:00,0.70812,0.70822,0.70812,0.70817,0
2018/10/26,08:51:00,0.70812,0.70822,0.70812,0.70822,0
2018/10/26,08:52:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/26,08:53:00,0.70827,0.70827,0.70817,0.70822,0
2018/10/26,08:54:00,0.70817,0.70822,0.70817,0.70817,0
2018/10/26,08:55:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/26,08:56:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/26,08:57:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/26,08:58:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/26,08:59:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/26,09:00:00,0.70817,0.70817,0.70812,0.70817,0
2018/10/26,09:01:00,0.70817,0.70822,0.70787,0.70792,0
2018/10/26,09:02:00,0.70787,0.70792,0.70782,0.70782,0
2018/10/26,09:03:00,0.70787,0.70792,0.70772,0.70777,0
2018/10/26,09:04:00,0.70782,0.70782,0.70772,0.70777,0
2018/10/26,09:05:00,0.70777,0.70782,0.70772,0.70772,0
2018/10/26,09:06:00,0.70772,0.70772,0.70757,0.70757,0
2018/10/26,09:07:00,0.70762,0.70772,0.70757,0.70762,0
2018/10/26,09:08:00,0.70767,0.70777,0.70762,0.70777,0
2018/10/26,09:09:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/26,09:10:00,0.70767,0.70772,0.70752,0.70752,0
2018/10/26,09:11:00,0.70757,0.70762,0.70742,0.70762,0
2018/10/26,09:12:00,0.70757,0.70757,0.70742,0.70752,0
2018/10/26,09:13:00,0.70752,0.70752,0.70737,0.70742,0
2018/10/26,09:14:00,0.70747,0.70752,0.70742,0.70752,0
2018/10/26,09:15:00,0.70747,0.70752,0.70737,0.70747,0
2018/10/26,09:16:00,0.70742,0.70752,0.70742,0.70752,0
2018/10/26,09:17:00,0.70747,0.70757,0.70747,0.70757,0
2018/10/26,09:18:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/26,09:19:00,0.70752,0.70772,0.70752,0.70767,0
2018/10/26,09:20:00,0.70772,0.70777,0.70767,0.70777,0
2018/10/26,09:21:00,0.70772,0.70777,0.70767,0.70772,0
2018/10/26,09:22:00,0.70767,0.70767,0.70752,0.70762,0
2018/10/26,09:23:00,0.70762,0.70762,0.70752,0.70757,0
2018/10/26,09:24:00,0.70762,0.70762,0.70732,0.70742,0
2018/10/26,09:25:00,0.70737,0.70747,0.70732,0.70737,0
2018/10/26,09:26:00,0.70737,0.70747,0.70732,0.70747,0
2018/10/26,09:27:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/26,09:28:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/26,09:29:00,0.70742,0.70742,0.70732,0.70742,0
2018/10/26,09:30:00,0.70747,0.70747,0.70737,0.70742,0
2018/10/26,09:31:00,0.70737,0.70742,0.70727,0.70737,0
2018/10/26,09:32:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/26,09:33:00,0.70737,0.70742,0.70737,0.70737,0
2018/10/26,09:34:00,0.70742,0.70742,0.70737,0.70742,0
2018/10/26,09:35:00,0.70737,0.70742,0.70737,0.70742,0
2018/10/26,09:36:00,0.70737,0.70747,0.70737,0.70747,0
2018/10/26,09:37:00,0.70752,0.70762,0.70752,0.70757,0
2018/10/26,09:38:00,0.70757,0.70762,0.70747,0.70747,0
2018/10/26,09:39:00,0.70747,0.70757,0.70742,0.70757,0
2018/10/26,09:40:00,0.70752,0.70767,0.70747,0.70767,0
2018/10/26,09:41:00,0.70772,0.70772,0.70757,0.70757,0
2018/10/26,09:42:00,0.70762,0.70772,0.70757,0.70767,0
2018/10/26,09:43:00,0.70762,0.70772,0.70757,0.70772,0
2018/10/26,09:44:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/26,09:45:00,0.70762,0.70762,0.70762,0.70762,0
2018/10/26,09:46:00,0.70757,0.70767,0.70757,0.70767,0
2018/10/26,09:47:00,0.70762,0.70772,0.70757,0.70762,0
2018/10/26,09:48:00,0.70767,0.70772,0.70762,0.70772,0
2018/10/26,09:49:00,0.70772,0.70772,0.70767,0.70767,0
2018/10/26,09:50:00,0.70762,0.70762,0.70747,0.70757,0
2018/10/26,09:51:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/26,09:52:00,0.70757,0.70757,0.70752,0.70757,0
2018/10/26,09:53:00,0.70757,0.70757,0.70752,0.70752,0
2018/10/26,09:55:00,0.70747,0.70747,0.70727,0.70742,0
2018/10/26,09:56:00,0.70737,0.70742,0.70727,0.70732,0
2018/10/26,09:57:00,0.70732,0.70732,0.70717,0.70717,0
2018/10/26,09:58:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/26,09:59:00,0.70722,0.70722,0.70702,0.70712,0
2018/10/26,10:00:00,0.70707,0.70712,0.70702,0.70712,0
2018/10/26,10:01:00,0.70707,0.70717,0.70707,0.70717,0
2018/10/26,10:02:00,0.70717,0.70717,0.70712,0.70717,0
2018/10/26,10:03:00,0.70717,0.70727,0.70717,0.70722,0
2018/10/26,10:04:00,0.70727,0.70727,0.70712,0.70722,0
2018/10/26,10:05:00,0.70717,0.70717,0.70702,0.70702,0
2018/10/26,10:06:00,0.70697,0.70707,0.70697,0.70702,0
2018/10/26,10:07:00,0.70702,0.70712,0.70702,0.70702,0
2018/10/26,10:08:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/26,10:09:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/26,10:10:00,0.70697,0.70702,0.70692,0.70702,0
2018/10/26,10:11:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/26,10:12:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/26,10:13:00,0.70697,0.70702,0.70697,0.70697,0
2018/10/26,10:14:00,0.70697,0.70697,0.70682,0.70687,0
2018/10/26,10:15:00,0.70687,0.70697,0.70677,0.70682,0
2018/10/26,10:16:00,0.70677,0.70677,0.70652,0.70657,0
2018/10/26,10:17:00,0.70652,0.70667,0.70652,0.70667,0
2018/10/26,10:18:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/26,10:19:00,0.70672,0.70672,0.70662,0.70672,0
2018/10/26,10:20:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/26,10:21:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/26,10:22:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/26,10:23:00,0.70677,0.70677,0.70672,0.70672,0
2018/10/26,10:24:00,0.70667,0.70677,0.70662,0.70677,0
2018/10/26,10:25:00,0.70672,0.70672,0.70662,0.70662,0
2018/10/26,10:26:00,0.70662,0.70677,0.70662,0.70677,0
2018/10/26,10:27:00,0.70672,0.70677,0.70667,0.70667,0
2018/10/26,10:28:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/26,10:29:00,0.70672,0.70672,0.70672,0.70672,0
2018/10/26,10:30:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/26,10:31:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/26,10:32:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/26,10:33:00,0.70677,0.70687,0.70677,0.70687,0
2018/10/26,10:34:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/26,10:35:00,0.70687,0.70687,0.70672,0.70672,0
2018/10/26,10:36:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/26,10:37:00,0.70677,0.70677,0.70657,0.70662,0
2018/10/26,10:38:00,0.70657,0.70667,0.70652,0.70662,0
2018/10/26,10:39:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/26,10:40:00,0.70672,0.70677,0.70672,0.70677,0
2018/10/26,10:41:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/26,10:42:00,0.70682,0.70692,0.70672,0.70682,0
2018/10/26,10:43:00,0.70682,0.70692,0.70682,0.70682,0
2018/10/26,10:44:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/26,10:45:00,0.70682,0.70687,0.70677,0.70687,0
2018/10/26,10:46:00,0.70682,0.70687,0.70677,0.70682,0
2018/10/26,10:47:00,0.70682,0.70697,0.70677,0.70697,0
2018/10/26,10:48:00,0.70697,0.70702,0.70687,0.70702,0
2018/10/26,10:49:00,0.70702,0.70712,0.70697,0.70712,0
2018/10/26,10:50:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/26,10:51:00,0.70702,0.70722,0.70702,0.70722,0
2018/10/26,10:52:00,0.70717,0.70727,0.70707,0.70722,0
2018/10/26,10:53:00,0.70722,0.70722,0.70707,0.70712,0
2018/10/26,10:54:00,0.70717,0.70727,0.70717,0.70727,0
2018/10/26,10:55:00,0.70727,0.70737,0.70727,0.70732,0
2018/10/26,10:56:00,0.70727,0.70727,0.70717,0.70727,0
2018/10/26,10:57:00,0.70727,0.70737,0.70727,0.70737,0
2018/10/26,10:58:00,0.70732,0.70742,0.70727,0.70742,0
2018/10/26,10:59:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/26,11:00:00,0.70732,0.70737,0.70727,0.70732,0
2018/10/26,11:01:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/26,11:02:00,0.70737,0.70737,0.70717,0.70717,0
2018/10/26,11:03:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/26,11:04:00,0.70722,0.70722,0.70717,0.70722,0
2018/10/26,11:05:00,0.70717,0.70727,0.70717,0.70727,0
2018/10/26,11:06:00,0.70727,0.70737,0.70722,0.70722,0
2018/10/26,11:07:00,0.70722,0.70722,0.70707,0.70712,0
2018/10/26,11:08:00,0.70707,0.70722,0.70707,0.70712,0
2018/10/26,11:09:00,0.70707,0.70712,0.70697,0.70697,0
2018/10/26,11:10:00,0.70697,0.70697,0.70687,0.70692,0
2018/10/26,11:11:00,0.70692,0.70702,0.70692,0.70702,0
2018/10/26,11:12:00,0.70702,0.70702,0.70697,0.70697,0
2018/10/26,11:13:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/26,11:14:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/26,11:15:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/26,11:16:00,0.70702,0.70702,0.70692,0.70697,0
2018/10/26,11:17:00,0.70697,0.70702,0.70697,0.70702,0
2018/10/26,11:18:00,0.70702,0.70702,0.70702,0.70702,0
2018/10/26,11:19:00,0.70697,0.70712,0.70697,0.70712,0
2018/10/26,11:20:00,0.70707,0.70712,0.70707,0.70707,0
2018/10/26,11:21:00,0.70707,0.70707,0.70692,0.70697,0
2018/10/26,11:22:00,0.70702,0.70702,0.70697,0.70702,0
2018/10/26,11:23:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/26,11:24:00,0.70707,0.70707,0.70692,0.70697,0
2018/10/26,11:25:00,0.70697,0.70702,0.70692,0.70697,0
2018/10/26,11:26:00,0.70692,0.70697,0.70687,0.70692,0
2018/10/26,11:27:00,0.70697,0.70697,0.70682,0.70692,0
2018/10/26,11:28:00,0.70692,0.70697,0.70687,0.70692,0
2018/10/26,11:29:00,0.70687,0.70687,0.70677,0.70677,0
2018/10/26,11:30:00,0.70672,0.70672,0.70667,0.70667,0
2018/10/26,11:31:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/26,11:32:00,0.70667,0.70672,0.70662,0.70662,0
2018/10/26,11:33:00,0.70657,0.70657,0.70642,0.70642,0
2018/10/26,11:34:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/26,11:35:00,0.70637,0.70642,0.70632,0.70637,0
2018/10/26,11:36:00,0.70637,0.70642,0.70617,0.70617,0
2018/10/26,11:37:00,0.70617,0.70617,0.70617,0.70617,0
2018/10/26,11:38:00,0.70617,0.70627,0.70617,0.70617,0
2018/10/26,11:39:00,0.70622,0.70637,0.70612,0.70632,0
2018/10/26,11:40:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/26,11:41:00,0.70632,0.70637,0.70622,0.70622,0
2018/10/26,11:42:00,0.70622,0.70622,0.70607,0.70622,0
2018/10/26,11:43:00,0.70622,0.70627,0.70622,0.70622,0
2018/10/26,11:44:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/26,11:45:00,0.70622,0.70632,0.70622,0.70627,0
2018/10/26,11:46:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/26,11:47:00,0.70622,0.70632,0.70622,0.70632,0
2018/10/26,11:48:00,0.70632,0.70642,0.70627,0.70637,0
2018/10/26,11:49:00,0.70637,0.70637,0.70632,0.70632,0
2018/10/26,11:50:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/26,11:51:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/26,11:52:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/26,11:53:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/26,11:54:00,0.70632,0.70632,0.70632,0.70632,0
2018/10/26,11:55:00,0.70632,0.70632,0.70622,0.70622,0
2018/10/26,11:56:00,0.70622,0.70622,0.70597,0.70607,0
2018/10/26,11:57:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/26,11:58:00,0.70612,0.70612,0.70602,0.70612,0
2018/10/26,11:59:00,0.70617,0.70632,0.70617,0.70627,0
2018/10/26,12:00:00,0.70622,0.70627,0.70607,0.70607,0
2018/10/26,12:01:00,0.70612,0.70622,0.70607,0.70612,0
2018/10/26,12:02:00,0.70612,0.70612,0.70602,0.70602,0
2018/10/26,12:03:00,0.70602,0.70612,0.70597,0.70597,0
2018/10/26,12:04:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/26,12:05:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/26,12:06:00,0.70592,0.70602,0.70592,0.70597,0
2018/10/26,12:07:00,0.70597,0.70597,0.70577,0.70577,0
2018/10/26,12:08:00,0.70577,0.70577,0.70522,0.70532,0
2018/10/26,12:09:00,0.70532,0.70542,0.70522,0.70527,0
2018/10/26,12:10:00,0.70527,0.70527,0.70517,0.70522,0
2018/10/26,12:11:00,0.70517,0.70517,0.70402,0.70452,0
2018/10/26,12:12:00,0.70447,0.70447,0.70382,0.70392,0
2018/10/26,12:13:00,0.70392,0.70422,0.70392,0.70407,0
2018/10/26,12:14:00,0.70402,0.70402,0.70372,0.70387,0
2018/10/26,12:15:00,0.70382,0.70397,0.70372,0.70397,0
2018/10/26,12:16:00,0.70397,0.70397,0.70357,0.70392,0
2018/10/26,12:17:00,0.70387,0.70392,0.70377,0.70392,0
2018/10/26,12:18:00,0.70392,0.70392,0.70357,0.70362,0
2018/10/26,12:19:00,0.70362,0.70372,0.70332,0.70347,0
2018/10/26,12:20:00,0.70347,0.70362,0.70337,0.70362,0
2018/10/26,12:21:00,0.70367,0.70382,0.70347,0.70362,0
2018/10/26,12:22:00,0.70357,0.70367,0.70357,0.70362,0
2018/10/26,12:23:00,0.70357,0.70362,0.70337,0.70352,0
2018/10/26,12:24:00,0.70337,0.70342,0.70322,0.70332,0
2018/10/26,12:25:00,0.70337,0.70352,0.70337,0.70352,0
2018/10/26,12:26:00,0.70357,0.70362,0.70352,0.70362,0
2018/10/26,12:27:00,0.70352,0.70372,0.70347,0.70372,0
2018/10/26,12:28:00,0.70367,0.70382,0.70367,0.70382,0
2018/10/26,12:29:00,0.70382,0.70382,0.70372,0.70382,0
2018/10/26,12:30:00,0.70382,0.70382,0.70377,0.70377,0
2018/10/26,12:31:00,0.70372,0.70372,0.70357,0.70362,0
2018/10/26,12:32:00,0.70357,0.70367,0.70352,0.70357,0
2018/10/26,12:33:00,0.70352,0.70357,0.70342,0.70342,0
2018/10/26,12:34:00,0.70337,0.70352,0.70332,0.70342,0
2018/10/26,12:35:00,0.70342,0.70352,0.70337,0.70342,0
2018/10/26,12:36:00,0.70337,0.70342,0.70332,0.70342,0
2018/10/26,12:37:00,0.70337,0.70352,0.70337,0.70342,0
2018/10/26,12:38:00,0.70342,0.70352,0.70342,0.70352,0
2018/10/26,12:39:00,0.70352,0.70352,0.70337,0.70342,0
2018/10/26,12:40:00,0.70337,0.70347,0.70337,0.70342,0
2018/10/26,12:41:00,0.70337,0.70362,0.70337,0.70357,0
2018/10/26,12:42:00,0.70357,0.70392,0.70357,0.70392,0
2018/10/26,12:43:00,0.70392,0.70427,0.70382,0.70412,0
2018/10/26,12:44:00,0.70412,0.70422,0.70387,0.70392,0
2018/10/26,12:45:00,0.70387,0.70387,0.70362,0.70362,0
2018/10/26,12:46:00,0.70372,0.70372,0.70362,0.70362,0
2018/10/26,12:47:00,0.70367,0.70367,0.70352,0.70357,0
2018/10/26,12:48:00,0.70352,0.70357,0.70332,0.70342,0
2018/10/26,12:49:00,0.70342,0.70352,0.70312,0.70322,0
2018/10/26,12:50:00,0.70327,0.70327,0.70307,0.70322,0
2018/10/26,12:51:00,0.70322,0.70337,0.70322,0.70332,0
2018/10/26,12:52:00,0.70332,0.70332,0.70322,0.70322,0
2018/10/26,12:53:00,0.70317,0.70327,0.70312,0.70317,0
2018/10/26,12:54:00,0.70312,0.70322,0.70302,0.70312,0
2018/10/26,12:55:00,0.70312,0.70312,0.70297,0.70302,0
2018/10/26,12:56:00,0.70302,0.70322,0.70302,0.70322,0
2018/10/26,12:57:00,0.70322,0.70322,0.70312,0.70312,0
2018/10/26,12:58:00,0.70307,0.70312,0.70302,0.70312,0
2018/10/26,12:59:00,0.70317,0.70317,0.70312,0.70317,0
2018/10/26,13:00:00,0.70317,0.70322,0.70317,0.70322,0
2018/10/26,13:01:00,0.70322,0.70322,0.70322,0.70322,0
2018/10/26,13:02:00,0.70322,0.70322,0.70312,0.70317,0
2018/10/26,13:03:00,0.70312,0.70322,0.70312,0.70322,0
2018/10/26,13:04:00,0.70317,0.70322,0.70317,0.70322,0
2018/10/26,13:05:00,0.70322,0.70322,0.70312,0.70312,0
2018/10/26,13:06:00,0.70312,0.70317,0.70302,0.70302,0
2018/10/26,13:07:00,0.70302,0.70302,0.70272,0.70277,0
2018/10/26,13:08:00,0.70272,0.70277,0.70262,0.70267,0
2018/10/26,13:09:00,0.70267,0.70267,0.70262,0.70267,0
2018/10/26,13:10:00,0.70267,0.70272,0.70262,0.70267,0
2018/10/26,13:11:00,0.70272,0.70277,0.70267,0.70272,0
2018/10/26,13:12:00,0.70277,0.70302,0.70277,0.70302,0
2018/10/26,13:13:00,0.70302,0.70312,0.70302,0.70307,0
2018/10/26,13:14:00,0.70307,0.70317,0.70307,0.70312,0
2018/10/26,13:15:00,0.70312,0.70312,0.70302,0.70307,0
2018/10/26,13:16:00,0.70302,0.70302,0.70277,0.70282,0
2018/10/26,13:17:00,0.70287,0.70292,0.70282,0.70287,0
2018/10/26,13:18:00,0.70282,0.70292,0.70282,0.70292,0
2018/10/26,13:19:00,0.70292,0.70302,0.70292,0.70292,0
2018/10/26,13:20:00,0.70292,0.70297,0.70277,0.70277,0
2018/10/26,13:21:00,0.70282,0.70287,0.70267,0.70267,0
2018/10/26,13:22:00,0.70267,0.70272,0.70267,0.70272,0
2018/10/26,13:23:00,0.70267,0.70272,0.70262,0.70262,0
2018/10/26,13:24:00,0.70267,0.70272,0.70267,0.70272,0
2018/10/26,13:25:00,0.70267,0.70272,0.70257,0.70272,0
2018/10/26,13:26:00,0.70267,0.70277,0.70262,0.70272,0
2018/10/26,13:27:00,0.70272,0.70282,0.70267,0.70267,0
2018/10/26,13:28:00,0.70272,0.70272,0.70232,0.70257,0
2018/10/26,13:29:00,0.70262,0.70272,0.70262,0.70262,0
2018/10/26,13:30:00,0.70262,0.70272,0.70257,0.70257,0
2018/10/26,13:31:00,0.70257,0.70272,0.70252,0.70272,0
2018/10/26,13:32:00,0.70272,0.70282,0.70267,0.70282,0
2018/10/26,13:33:00,0.70282,0.70292,0.70282,0.70292,0
2018/10/26,13:34:00,0.70287,0.70292,0.70267,0.70272,0
2018/10/26,13:35:00,0.70272,0.70277,0.70267,0.70272,0
2018/10/26,13:36:00,0.70272,0.70277,0.70272,0.70272,0
2018/10/26,13:37:00,0.70272,0.70282,0.70272,0.70282,0
2018/10/26,13:38:00,0.70277,0.70287,0.70272,0.70287,0
2018/10/26,13:39:00,0.70282,0.70327,0.70282,0.70317,0
2018/10/26,13:40:00,0.70322,0.70342,0.70317,0.70337,0
2018/10/26,13:41:00,0.70332,0.70347,0.70332,0.70347,0
2018/10/26,13:42:00,0.70347,0.70347,0.70332,0.70332,0
2018/10/26,13:43:00,0.70337,0.70352,0.70332,0.70342,0
2018/10/26,13:44:00,0.70337,0.70352,0.70337,0.70342,0
2018/10/26,13:45:00,0.70342,0.70352,0.70342,0.70347,0
2018/10/26,13:46:00,0.70342,0.70352,0.70332,0.70342,0
2018/10/26,13:47:00,0.70342,0.70342,0.70327,0.70332,0
2018/10/26,13:48:00,0.70327,0.70342,0.70327,0.70342,0
2018/10/26,13:49:00,0.70342,0.70362,0.70342,0.70357,0
2018/10/26,13:50:00,0.70357,0.70362,0.70342,0.70352,0
2018/10/26,13:51:00,0.70347,0.70347,0.70307,0.70307,0
2018/10/26,13:52:00,0.70312,0.70322,0.70307,0.70322,0
2018/10/26,13:53:00,0.70322,0.70322,0.70307,0.70322,0
2018/10/26,13:54:00,0.70322,0.70332,0.70322,0.70322,0
2018/10/26,13:55:00,0.70322,0.70322,0.70297,0.70312,0
2018/10/26,13:56:00,0.70307,0.70322,0.70297,0.70317,0
2018/10/26,13:57:00,0.70317,0.70327,0.70317,0.70327,0
2018/10/26,13:58:00,0.70327,0.70342,0.70327,0.70332,0
2018/10/26,13:59:00,0.70327,0.70332,0.70312,0.70317,0
2018/10/26,14:00:00,0.70317,0.70327,0.70317,0.70322,0
2018/10/26,14:01:00,0.70322,0.70347,0.70322,0.70347,0
2018/10/26,14:02:00,0.70347,0.70362,0.70347,0.70352,0
2018/10/26,14:03:00,0.70357,0.70362,0.70342,0.70362,0
2018/10/26,14:04:00,0.70357,0.70362,0.70332,0.70342,0
2018/10/26,14:05:00,0.70342,0.70352,0.70337,0.70342,0
2018/10/26,14:06:00,0.70342,0.70352,0.70342,0.70347,0
2018/10/26,14:07:00,0.70342,0.70362,0.70342,0.70357,0
2018/10/26,14:08:00,0.70357,0.70362,0.70342,0.70342,0
2018/10/26,14:09:00,0.70342,0.70352,0.70337,0.70352,0
2018/10/26,14:10:00,0.70347,0.70352,0.70332,0.70332,0
2018/10/26,14:11:00,0.70337,0.70342,0.70332,0.70342,0
2018/10/26,14:12:00,0.70337,0.70342,0.70332,0.70332,0
2018/10/26,14:13:00,0.70337,0.70352,0.70332,0.70352,0
2018/10/26,14:14:00,0.70347,0.70352,0.70342,0.70342,0
2018/10/26,14:15:00,0.70337,0.70342,0.70327,0.70332,0
2018/10/26,14:16:00,0.70327,0.70342,0.70327,0.70332,0
2018/10/26,14:17:00,0.70337,0.70342,0.70327,0.70332,0
2018/10/26,14:18:00,0.70332,0.70332,0.70317,0.70332,0
2018/10/26,14:19:00,0.70332,0.70332,0.70322,0.70332,0
2018/10/26,14:20:00,0.70332,0.70332,0.70322,0.70327,0
2018/10/26,14:21:00,0.70322,0.70327,0.70302,0.70312,0
2018/10/26,14:22:00,0.70307,0.70312,0.70282,0.70287,0
2018/10/26,14:23:00,0.70292,0.70302,0.70287,0.70287,0
2018/10/26,14:24:00,0.70292,0.70297,0.70287,0.70292,0
2018/10/26,14:25:00,0.70292,0.70297,0.70282,0.70287,0
2018/10/26,14:26:00,0.70282,0.70282,0.70267,0.70267,0
2018/10/26,14:27:00,0.70272,0.70282,0.70267,0.70282,0
2018/10/26,14:28:00,0.70282,0.70287,0.70277,0.70282,0
2018/10/26,14:29:00,0.70277,0.70282,0.70272,0.70282,0
2018/10/26,14:30:00,0.70282,0.70282,0.70262,0.70262,0
2018/10/26,14:31:00,0.70262,0.70262,0.70252,0.70252,0
2018/10/26,14:32:00,0.70252,0.70262,0.70242,0.70247,0
2018/10/26,14:33:00,0.70247,0.70257,0.70242,0.70252,0
2018/10/26,14:34:00,0.70247,0.70262,0.70247,0.70257,0
2018/10/26,14:35:00,0.70262,0.70272,0.70262,0.70272,0
2018/10/26,14:36:00,0.70267,0.70282,0.70267,0.70282,0
2018/10/26,14:37:00,0.70282,0.70292,0.70282,0.70287,0
2018/10/26,14:38:00,0.70282,0.70282,0.70282,0.70282,0
2018/10/26,14:39:00,0.70282,0.70292,0.70282,0.70287,0
2018/10/26,14:40:00,0.70292,0.70302,0.70292,0.70302,0
2018/10/26,14:41:00,0.70302,0.70302,0.70292,0.70302,0
2018/10/26,14:42:00,0.70302,0.70327,0.70302,0.70322,0
2018/10/26,14:43:00,0.70317,0.70322,0.70312,0.70317,0
2018/10/26,14:44:00,0.70322,0.70322,0.70302,0.70312,0
2018/10/26,14:45:00,0.70312,0.70312,0.70307,0.70312,0
2018/10/26,14:46:00,0.70312,0.70347,0.70312,0.70337,0
2018/10/26,14:47:00,0.70342,0.70347,0.70332,0.70342,0
2018/10/26,14:48:00,0.70342,0.70352,0.70332,0.70337,0
2018/10/26,14:49:00,0.70342,0.70342,0.70332,0.70337,0
2018/10/26,14:50:00,0.70332,0.70342,0.70327,0.70342,0
2018/10/26,14:51:00,0.70342,0.70342,0.70327,0.70337,0
2018/10/26,14:52:00,0.70342,0.70342,0.70332,0.70337,0
2018/10/26,14:53:00,0.70342,0.70342,0.70332,0.70342,0
2018/10/26,14:54:00,0.70342,0.70342,0.70317,0.70332,0
2018/10/26,14:55:00,0.70332,0.70337,0.70322,0.70332,0
2018/10/26,14:56:00,0.70332,0.70342,0.70322,0.70337,0
2018/10/26,14:57:00,0.70342,0.70342,0.70332,0.70337,0
2018/10/26,14:58:00,0.70332,0.70332,0.70317,0.70317,0
2018/10/26,14:59:00,0.70322,0.70322,0.70317,0.70322,0
2018/10/26,15:00:00,0.70317,0.70322,0.70317,0.70317,0
2018/10/26,15:01:00,0.70317,0.70322,0.70307,0.70322,0
2018/10/26,15:02:00,0.70322,0.70342,0.70322,0.70342,0
2018/10/26,15:03:00,0.70337,0.70342,0.70332,0.70342,0
2018/10/26,15:04:00,0.70342,0.70342,0.70332,0.70342,0
2018/10/26,15:05:00,0.70342,0.70342,0.70337,0.70337,0
2018/10/26,15:06:00,0.70342,0.70352,0.70337,0.70352,0
2018/10/26,15:07:00,0.70347,0.70352,0.70337,0.70352,0
2018/10/26,15:08:00,0.70347,0.70352,0.70342,0.70347,0
2018/10/26,15:09:00,0.70347,0.70352,0.70342,0.70347,0
2018/10/26,15:10:00,0.70347,0.70352,0.70342,0.70342,0
2018/10/26,15:11:00,0.70337,0.70347,0.70337,0.70347,0
2018/10/26,15:12:00,0.70347,0.70352,0.70337,0.70337,0
2018/10/26,15:13:00,0.70342,0.70347,0.70342,0.70347,0
2018/10/26,15:14:00,0.70347,0.70367,0.70347,0.70362,0
2018/10/26,15:15:00,0.70362,0.70372,0.70357,0.70372,0
2018/10/26,15:16:00,0.70372,0.70402,0.70372,0.70402,0
2018/10/26,15:17:00,0.70412,0.70412,0.70387,0.70407,0
2018/10/26,15:18:00,0.70402,0.70407,0.70377,0.70382,0
2018/10/26,15:19:00,0.70382,0.70382,0.70377,0.70382,0
2018/10/26,15:20:00,0.70382,0.70382,0.70372,0.70372,0
2018/10/26,15:21:00,0.70377,0.70392,0.70377,0.70387,0
2018/10/26,15:22:00,0.70387,0.70387,0.70377,0.70387,0
2018/10/26,15:23:00,0.70392,0.70397,0.70387,0.70397,0
2018/10/26,15:24:00,0.70392,0.70407,0.70392,0.70402,0
2018/10/26,15:25:00,0.70407,0.70427,0.70402,0.70412,0
2018/10/26,15:26:00,0.70407,0.70407,0.70392,0.70407,0
2018/10/26,15:27:00,0.70402,0.70407,0.70402,0.70402,0
2018/10/26,15:28:00,0.70407,0.70417,0.70407,0.70407,0
2018/10/26,15:29:00,0.70412,0.70412,0.70397,0.70402,0
2018/10/26,15:30:00,0.70397,0.70402,0.70392,0.70392,0
2018/10/26,15:31:00,0.70397,0.70397,0.70387,0.70397,0
2018/10/26,15:32:00,0.70392,0.70407,0.70392,0.70407,0
2018/10/26,15:33:00,0.70407,0.70407,0.70397,0.70402,0
2018/10/26,15:34:00,0.70407,0.70407,0.70397,0.70402,0
2018/10/26,15:35:00,0.70402,0.70417,0.70397,0.70412,0
2018/10/26,15:36:00,0.70412,0.70412,0.70402,0.70402,0
2018/10/26,15:37:00,0.70397,0.70402,0.70387,0.70397,0
2018/10/26,15:38:00,0.70402,0.70422,0.70402,0.70422,0
2018/10/26,15:39:00,0.70422,0.70427,0.70417,0.70422,0
2018/10/26,15:40:00,0.70417,0.70422,0.70412,0.70412,0
2018/10/26,15:41:00,0.70417,0.70432,0.70417,0.70432,0
2018/10/26,15:42:00,0.70427,0.70432,0.70422,0.70432,0
2018/10/26,15:43:00,0.70432,0.70432,0.70432,0.70432,0
2018/10/26,15:44:00,0.70427,0.70427,0.70392,0.70397,0
2018/10/26,15:45:00,0.70392,0.70402,0.70392,0.70392,0
2018/10/26,15:46:00,0.70397,0.70402,0.70382,0.70387,0
2018/10/26,15:47:00,0.70392,0.70422,0.70392,0.70422,0
2018/10/26,15:48:00,0.70417,0.70422,0.70412,0.70422,0
2018/10/26,15:49:00,0.70417,0.70422,0.70412,0.70417,0
2018/10/26,15:50:00,0.70422,0.70432,0.70422,0.70432,0
2018/10/26,15:51:00,0.70432,0.70432,0.70417,0.70417,0
2018/10/26,15:52:00,0.70417,0.70427,0.70417,0.70427,0
2018/10/26,15:53:00,0.70427,0.70427,0.70412,0.70412,0
2018/10/26,15:54:00,0.70412,0.70417,0.70407,0.70412,0
2018/10/26,15:55:00,0.70412,0.70412,0.70402,0.70402,0
2018/10/26,15:56:00,0.70402,0.70402,0.70397,0.70397,0
2018/10/26,15:57:00,0.70397,0.70397,0.70377,0.70382,0
2018/10/26,15:58:00,0.70382,0.70392,0.70362,0.70372,0
2018/10/26,15:59:00,0.70367,0.70367,0.70347,0.70357,0
2018/10/26,16:00:00,0.70352,0.70382,0.70352,0.70367,0
2018/10/26,16:01:00,0.70362,0.70377,0.70357,0.70362,0
2018/10/26,16:02:00,0.70357,0.70362,0.70332,0.70332,0
2018/10/26,16:03:00,0.70332,0.70342,0.70307,0.70332,0
2018/10/26,16:04:00,0.70327,0.70337,0.70322,0.70332,0
2018/10/26,16:05:00,0.70327,0.70347,0.70327,0.70327,0
2018/10/26,16:06:00,0.70332,0.70332,0.70322,0.70332,0
2018/10/26,16:07:00,0.70327,0.70342,0.70327,0.70342,0
2018/10/26,16:08:00,0.70342,0.70382,0.70337,0.70377,0
2018/10/26,16:09:00,0.70377,0.70382,0.70352,0.70352,0
2018/10/26,16:10:00,0.70352,0.70352,0.70332,0.70337,0
2018/10/26,16:11:00,0.70327,0.70342,0.70322,0.70342,0
2018/10/26,16:12:00,0.70342,0.70362,0.70337,0.70357,0
2018/10/26,16:13:00,0.70352,0.70372,0.70352,0.70372,0
2018/10/26,16:14:00,0.70372,0.70402,0.70372,0.70397,0
2018/10/26,16:15:00,0.70402,0.70402,0.70392,0.70397,0
2018/10/26,16:16:00,0.70392,0.70397,0.70362,0.70372,0
2018/10/26,16:17:00,0.70377,0.70382,0.70362,0.70377,0
2018/10/26,16:18:00,0.70372,0.70377,0.70367,0.70377,0
2018/10/26,16:19:00,0.70372,0.70382,0.70367,0.70372,0
2018/10/26,16:20:00,0.70372,0.70382,0.70367,0.70377,0
2018/10/26,16:21:00,0.70382,0.70382,0.70362,0.70377,0
2018/10/26,16:22:00,0.70377,0.70382,0.70372,0.70372,0
2018/10/26,16:23:00,0.70372,0.70372,0.70362,0.70367,0
2018/10/26,16:24:00,0.70362,0.70372,0.70347,0.70352,0
2018/10/26,16:25:00,0.70352,0.70362,0.70347,0.70352,0
2018/10/26,16:26:00,0.70357,0.70362,0.70342,0.70347,0
2018/10/26,16:27:00,0.70347,0.70362,0.70347,0.70352,0
2018/10/26,16:28:00,0.70352,0.70357,0.70342,0.70352,0
2018/10/26,16:29:00,0.70347,0.70357,0.70347,0.70352,0
2018/10/26,16:30:00,0.70352,0.70352,0.70342,0.70342,0
2018/10/26,16:31:00,0.70347,0.70347,0.70322,0.70332,0
2018/10/26,16:32:00,0.70332,0.70342,0.70327,0.70342,0
2018/10/26,16:33:00,0.70337,0.70362,0.70337,0.70362,0
2018/10/26,16:34:00,0.70362,0.70362,0.70347,0.70347,0
2018/10/26,16:35:00,0.70347,0.70352,0.70337,0.70352,0
2018/10/26,16:36:00,0.70352,0.70357,0.70347,0.70352,0
2018/10/26,16:37:00,0.70352,0.70357,0.70337,0.70342,0
2018/10/26,16:38:00,0.70342,0.70352,0.70337,0.70352,0
2018/10/26,16:39:00,0.70352,0.70362,0.70347,0.70357,0
2018/10/26,16:40:00,0.70362,0.70372,0.70352,0.70362,0
2018/10/26,16:41:00,0.70367,0.70372,0.70357,0.70362,0
2018/10/26,16:42:00,0.70362,0.70372,0.70342,0.70347,0
2018/10/26,16:43:00,0.70352,0.70352,0.70322,0.70322,0
2018/10/26,16:44:00,0.70322,0.70332,0.70317,0.70317,0
2018/10/26,16:45:00,0.70312,0.70317,0.70307,0.70312,0
2018/10/26,16:46:00,0.70307,0.70352,0.70307,0.70352,0
2018/10/26,16:47:00,0.70352,0.70372,0.70342,0.70362,0
2018/10/26,16:48:00,0.70362,0.70382,0.70362,0.70377,0
2018/10/26,16:49:00,0.70377,0.70382,0.70377,0.70382,0
2018/10/26,16:50:00,0.70377,0.70402,0.70377,0.70387,0
2018/10/26,16:51:00,0.70392,0.70412,0.70392,0.70397,0
2018/10/26,16:52:00,0.70402,0.70402,0.70382,0.70382,0
2018/10/26,16:53:00,0.70382,0.70402,0.70382,0.70397,0
2018/10/26,16:54:00,0.70402,0.70412,0.70392,0.70397,0
2018/10/26,16:55:00,0.70397,0.70412,0.70392,0.70407,0
2018/10/26,16:56:00,0.70402,0.70412,0.70402,0.70407,0
2018/10/26,16:57:00,0.70402,0.70402,0.70382,0.70382,0
2018/10/26,16:58:00,0.70387,0.70397,0.70382,0.70397,0
2018/10/26,16:59:00,0.70392,0.70397,0.70387,0.70392,0
2018/10/26,17:00:00,0.70387,0.70392,0.70367,0.70367,0
2018/10/26,17:01:00,0.70372,0.70382,0.70357,0.70377,0
2018/10/26,17:02:00,0.70382,0.70392,0.70377,0.70382,0
2018/10/26,17:03:00,0.70377,0.70387,0.70372,0.70382,0
2018/10/26,17:04:00,0.70377,0.70382,0.70352,0.70352,0
2018/10/26,17:05:00,0.70357,0.70357,0.70347,0.70347,0
2018/10/26,17:06:00,0.70347,0.70352,0.70342,0.70342,0
2018/10/26,17:07:00,0.70347,0.70357,0.70347,0.70357,0
2018/10/26,17:08:00,0.70352,0.70362,0.70352,0.70352,0
2018/10/26,17:09:00,0.70352,0.70362,0.70347,0.70362,0
2018/10/26,17:10:00,0.70357,0.70362,0.70357,0.70362,0
2018/10/26,17:11:00,0.70367,0.70372,0.70367,0.70372,0
2018/10/26,17:12:00,0.70367,0.70372,0.70362,0.70362,0
2018/10/26,17:13:00,0.70357,0.70362,0.70357,0.70362,0
2018/10/26,17:14:00,0.70362,0.70362,0.70357,0.70362,0
2018/10/26,17:15:00,0.70362,0.70367,0.70352,0.70357,0
2018/10/26,17:16:00,0.70362,0.70362,0.70352,0.70357,0
2018/10/26,17:17:00,0.70362,0.70362,0.70347,0.70347,0
2018/10/26,17:18:00,0.70352,0.70362,0.70347,0.70347,0
2018/10/26,17:19:00,0.70352,0.70352,0.70337,0.70347,0
2018/10/26,17:20:00,0.70347,0.70352,0.70347,0.70352,0
2018/10/26,17:21:00,0.70352,0.70352,0.70342,0.70347,0
2018/10/26,17:22:00,0.70352,0.70352,0.70337,0.70337,0
2018/10/26,17:23:00,0.70342,0.70352,0.70342,0.70342,0
2018/10/26,17:24:00,0.70342,0.70342,0.70332,0.70337,0
2018/10/26,17:25:00,0.70342,0.70342,0.70317,0.70322,0
2018/10/26,17:26:00,0.70317,0.70322,0.70312,0.70317,0
2018/10/26,17:27:00,0.70322,0.70322,0.70307,0.70312,0
2018/10/26,17:28:00,0.70312,0.70312,0.70292,0.70297,0
2018/10/26,17:29:00,0.70292,0.70297,0.70292,0.70297,0
2018/10/26,17:30:00,0.70292,0.70297,0.70287,0.70297,0
2018/10/26,17:31:00,0.70292,0.70302,0.70287,0.70297,0
2018/10/26,17:32:00,0.70302,0.70307,0.70297,0.70302,0
2018/10/26,17:33:00,0.70312,0.70312,0.70297,0.70302,0
2018/10/26,17:34:00,0.70302,0.70332,0.70302,0.70322,0
2018/10/26,17:35:00,0.70322,0.70332,0.70312,0.70312,0
2018/10/26,17:36:00,0.70322,0.70322,0.70322,0.70322,0
2018/10/26,17:37:00,0.70322,0.70322,0.70322,0.70322,0
2018/10/26,17:38:00,0.70322,0.70322,0.70302,0.70312,0
2018/10/26,17:39:00,0.70312,0.70312,0.70282,0.70287,0
2018/10/26,17:40:00,0.70292,0.70297,0.70282,0.70292,0
2018/10/26,17:41:00,0.70292,0.70317,0.70292,0.70312,0
2018/10/26,17:42:00,0.70307,0.70317,0.70307,0.70312,0
2018/10/26,17:43:00,0.70307,0.70312,0.70302,0.70302,0
2018/10/26,17:44:00,0.70302,0.70307,0.70292,0.70302,0
2018/10/26,17:45:00,0.70302,0.70302,0.70287,0.70292,0
2018/10/26,17:46:00,0.70292,0.70302,0.70292,0.70302,0
2018/10/26,17:47:00,0.70302,0.70302,0.70302,0.70302,0
2018/10/26,17:48:00,0.70297,0.70307,0.70297,0.70307,0
2018/10/26,17:49:00,0.70312,0.70317,0.70302,0.70302,0
2018/10/26,17:50:00,0.70307,0.70317,0.70302,0.70307,0
2018/10/26,17:51:00,0.70302,0.70312,0.70302,0.70307,0
2018/10/26,17:52:00,0.70302,0.70312,0.70302,0.70312,0
2018/10/26,17:53:00,0.70312,0.70312,0.70307,0.70312,0
2018/10/26,17:54:00,0.70312,0.70317,0.70312,0.70317,0
2018/10/26,17:55:00,0.70322,0.70322,0.70312,0.70317,0
2018/10/26,17:56:00,0.70322,0.70332,0.70317,0.70332,0
2018/10/26,17:57:00,0.70327,0.70342,0.70327,0.70337,0
2018/10/26,17:58:00,0.70337,0.70352,0.70337,0.70347,0
2018/10/26,17:59:00,0.70342,0.70352,0.70342,0.70347,0
2018/10/26,18:00:00,0.70347,0.70357,0.70347,0.70352,0
2018/10/26,18:01:00,0.70347,0.70352,0.70332,0.70342,0
2018/10/26,18:02:00,0.70342,0.70342,0.70332,0.70337,0
2018/10/26,18:03:00,0.70342,0.70347,0.70327,0.70337,0
2018/10/26,18:04:00,0.70337,0.70337,0.70327,0.70327,0
2018/10/26,18:05:00,0.70322,0.70327,0.70312,0.70317,0
2018/10/26,18:06:00,0.70322,0.70337,0.70317,0.70332,0
2018/10/26,18:07:00,0.70332,0.70342,0.70332,0.70342,0
2018/10/26,18:08:00,0.70342,0.70342,0.70322,0.70327,0
2018/10/26,18:09:00,0.70327,0.70347,0.70327,0.70347,0
2018/10/26,18:10:00,0.70347,0.70352,0.70327,0.70332,0
2018/10/26,18:11:00,0.70332,0.70342,0.70327,0.70337,0
2018/10/26,18:12:00,0.70332,0.70342,0.70332,0.70342,0
2018/10/26,18:13:00,0.70342,0.70342,0.70342,0.70342,0
2018/10/26,18:14:00,0.70342,0.70352,0.70342,0.70352,0
2018/10/26,18:15:00,0.70347,0.70347,0.70332,0.70337,0
2018/10/26,18:16:00,0.70337,0.70342,0.70327,0.70327,0
2018/10/26,18:17:00,0.70322,0.70327,0.70317,0.70322,0
2018/10/26,18:18:00,0.70322,0.70332,0.70322,0.70327,0
2018/10/26,18:19:00,0.70322,0.70337,0.70317,0.70337,0
2018/10/26,18:20:00,0.70337,0.70337,0.70307,0.70317,0
2018/10/26,18:21:00,0.70312,0.70322,0.70287,0.70287,0
2018/10/26,18:22:00,0.70292,0.70312,0.70292,0.70312,0
2018/10/26,18:23:00,0.70312,0.70312,0.70282,0.70297,0
2018/10/26,18:24:00,0.70302,0.70312,0.70297,0.70312,0
2018/10/26,18:25:00,0.70312,0.70322,0.70302,0.70302,0
2018/10/26,18:26:00,0.70307,0.70312,0.70302,0.70307,0
2018/10/26,18:27:00,0.70307,0.70312,0.70302,0.70312,0
2018/10/26,18:28:00,0.70312,0.70317,0.70302,0.70302,0
2018/10/26,18:29:00,0.70302,0.70302,0.70287,0.70287,0
2018/10/26,18:30:00,0.70287,0.70297,0.70282,0.70287,0
2018/10/26,18:31:00,0.70292,0.70292,0.70287,0.70292,0
2018/10/26,18:32:00,0.70287,0.70292,0.70262,0.70267,0
2018/10/26,18:33:00,0.70267,0.70272,0.70257,0.70257,0
2018/10/26,18:34:00,0.70262,0.70262,0.70252,0.70252,0
2018/10/26,18:35:00,0.70257,0.70262,0.70247,0.70252,0
2018/10/26,18:36:00,0.70257,0.70272,0.70247,0.70247,0
2018/10/26,18:37:00,0.70252,0.70272,0.70252,0.70267,0
2018/10/26,18:38:00,0.70272,0.70272,0.70237,0.70242,0
2018/10/26,18:39:00,0.70247,0.70262,0.70237,0.70262,0
2018/10/26,18:40:00,0.70262,0.70262,0.70232,0.70242,0
2018/10/26,18:41:00,0.70237,0.70257,0.70237,0.70252,0
2018/10/26,18:42:00,0.70252,0.70257,0.70247,0.70257,0
2018/10/26,18:43:00,0.70262,0.70277,0.70257,0.70277,0
2018/10/26,18:44:00,0.70277,0.70277,0.70267,0.70272,0
2018/10/26,18:45:00,0.70277,0.70277,0.70257,0.70262,0
2018/10/26,18:46:00,0.70262,0.70262,0.70227,0.70227,0
2018/10/26,18:47:00,0.70227,0.70252,0.70222,0.70232,0
2018/10/26,18:48:00,0.70227,0.70232,0.70217,0.70217,0
2018/10/26,18:49:00,0.70222,0.70232,0.70217,0.70222,0
2018/10/26,18:50:00,0.70217,0.70237,0.70217,0.70237,0
2018/10/26,18:51:00,0.70237,0.70242,0.70227,0.70232,0
2018/10/26,18:52:00,0.70232,0.70247,0.70232,0.70242,0
2018/10/26,18:53:00,0.70242,0.70267,0.70242,0.70262,0
2018/10/26,18:54:00,0.70262,0.70262,0.70237,0.70242,0
2018/10/26,18:55:00,0.70247,0.70257,0.70242,0.70252,0
2018/10/26,18:56:00,0.70252,0.70272,0.70252,0.70267,0
2018/10/26,18:57:00,0.70267,0.70272,0.70262,0.70262,0
2018/10/26,18:58:00,0.70257,0.70262,0.70257,0.70262,0
2018/10/26,18:59:00,0.70262,0.70267,0.70252,0.70262,0
2018/10/26,19:00:00,0.70262,0.70262,0.70252,0.70262,0
2018/10/26,19:01:00,0.70257,0.70272,0.70257,0.70267,0
2018/10/26,19:02:00,0.70272,0.70272,0.70267,0.70267,0
2018/10/26,19:03:00,0.70262,0.70267,0.70257,0.70262,0
2018/10/26,19:04:00,0.70262,0.70272,0.70252,0.70257,0
2018/10/26,19:05:00,0.70252,0.70267,0.70252,0.70267,0
2018/10/26,19:06:00,0.70267,0.70287,0.70267,0.70282,0
2018/10/26,19:07:00,0.70277,0.70282,0.70267,0.70282,0
2018/10/26,19:08:00,0.70287,0.70287,0.70267,0.70272,0
2018/10/26,19:09:00,0.70267,0.70282,0.70267,0.70282,0
2018/10/26,19:10:00,0.70282,0.70287,0.70272,0.70272,0
2018/10/26,19:11:00,0.70272,0.70277,0.70262,0.70272,0
2018/10/26,19:12:00,0.70267,0.70292,0.70267,0.70287,0
2018/10/26,19:13:00,0.70282,0.70287,0.70282,0.70287,0
2018/10/26,19:14:00,0.70292,0.70292,0.70287,0.70292,0
2018/10/26,19:15:00,0.70287,0.70292,0.70287,0.70292,0
2018/10/26,19:16:00,0.70292,0.70292,0.70287,0.70287,0
2018/10/26,19:17:00,0.70287,0.70292,0.70287,0.70292,0
2018/10/26,19:18:00,0.70292,0.70317,0.70287,0.70312,0
2018/10/26,19:19:00,0.70307,0.70317,0.70292,0.70317,0
2018/10/26,19:20:00,0.70317,0.70327,0.70317,0.70322,0
2018/10/26,19:21:00,0.70327,0.70327,0.70322,0.70322,0
2018/10/26,19:22:00,0.70322,0.70327,0.70322,0.70322,0
2018/10/26,19:23:00,0.70327,0.70342,0.70327,0.70332,0
2018/10/26,19:24:00,0.70327,0.70337,0.70317,0.70337,0
2018/10/26,19:25:00,0.70332,0.70337,0.70322,0.70327,0
2018/10/26,19:26:00,0.70322,0.70322,0.70292,0.70297,0
2018/10/26,19:27:00,0.70292,0.70292,0.70272,0.70282,0
2018/10/26,19:28:00,0.70277,0.70282,0.70267,0.70277,0
2018/10/26,19:29:00,0.70272,0.70292,0.70272,0.70287,0
2018/10/26,19:30:00,0.70292,0.70307,0.70292,0.70297,0
2018/10/26,19:31:00,0.70302,0.70307,0.70297,0.70302,0
2018/10/26,19:32:00,0.70307,0.70307,0.70297,0.70302,0
2018/10/26,19:33:00,0.70302,0.70307,0.70292,0.70297,0
2018/10/26,19:34:00,0.70297,0.70297,0.70282,0.70282,0
2018/10/26,19:35:00,0.70287,0.70312,0.70272,0.70302,0
2018/10/26,19:36:00,0.70307,0.70307,0.70292,0.70292,0
2018/10/26,19:37:00,0.70292,0.70297,0.70287,0.70292,0
2018/10/26,19:38:00,0.70287,0.70302,0.70287,0.70297,0
2018/10/26,19:39:00,0.70292,0.70312,0.70292,0.70312,0
2018/10/26,19:40:00,0.70307,0.70322,0.70307,0.70312,0
2018/10/26,19:41:00,0.70317,0.70317,0.70307,0.70312,0
2018/10/26,19:42:00,0.70312,0.70317,0.70307,0.70317,0
2018/10/26,19:43:00,0.70312,0.70317,0.70312,0.70317,0
2018/10/26,19:44:00,0.70312,0.70327,0.70312,0.70327,0
2018/10/26,19:45:00,0.70322,0.70327,0.70317,0.70322,0
2018/10/26,19:46:00,0.70327,0.70327,0.70307,0.70327,0
2018/10/26,19:47:00,0.70327,0.70327,0.70317,0.70322,0
2018/10/26,19:48:00,0.70322,0.70337,0.70322,0.70332,0
2018/10/26,19:49:00,0.70332,0.70347,0.70332,0.70337,0
2018/10/26,19:50:00,0.70337,0.70342,0.70337,0.70342,0
2018/10/26,19:51:00,0.70347,0.70352,0.70332,0.70352,0
2018/10/26,19:52:00,0.70347,0.70372,0.70347,0.70362,0
2018/10/26,19:53:00,0.70367,0.70367,0.70357,0.70362,0
2018/10/26,19:54:00,0.70367,0.70367,0.70352,0.70352,0
2018/10/26,19:55:00,0.70352,0.70357,0.70347,0.70352,0
2018/10/26,19:56:00,0.70357,0.70357,0.70352,0.70357,0
2018/10/26,19:57:00,0.70357,0.70357,0.70352,0.70357,0
2018/10/26,19:58:00,0.70347,0.70362,0.70342,0.70362,0
2018/10/26,19:59:00,0.70357,0.70362,0.70357,0.70362,0
2018/10/26,20:00:00,0.70362,0.70372,0.70352,0.70362,0
2018/10/26,20:01:00,0.70367,0.70367,0.70347,0.70352,0
2018/10/26,20:02:00,0.70357,0.70362,0.70347,0.70357,0
2018/10/26,20:03:00,0.70352,0.70377,0.70347,0.70377,0
2018/10/26,20:04:00,0.70382,0.70402,0.70382,0.70387,0
2018/10/26,20:05:00,0.70387,0.70387,0.70382,0.70382,0
2018/10/26,20:06:00,0.70387,0.70387,0.70382,0.70382,0
2018/10/26,20:07:00,0.70382,0.70397,0.70382,0.70392,0
2018/10/26,20:08:00,0.70392,0.70392,0.70382,0.70387,0
2018/10/26,20:09:00,0.70387,0.70392,0.70382,0.70382,0
2018/10/26,20:10:00,0.70387,0.70397,0.70377,0.70397,0
2018/10/26,20:11:00,0.70397,0.70402,0.70387,0.70397,0
2018/10/26,20:12:00,0.70397,0.70397,0.70387,0.70392,0
2018/10/26,20:13:00,0.70387,0.70387,0.70362,0.70377,0
2018/10/26,20:14:00,0.70377,0.70387,0.70372,0.70377,0
2018/10/26,20:15:00,0.70372,0.70372,0.70352,0.70357,0
2018/10/26,20:16:00,0.70362,0.70367,0.70352,0.70362,0
2018/10/26,20:17:00,0.70367,0.70377,0.70367,0.70372,0
2018/10/26,20:18:00,0.70372,0.70372,0.70352,0.70362,0
2018/10/26,20:19:00,0.70362,0.70387,0.70362,0.70377,0
2018/10/26,20:20:00,0.70372,0.70377,0.70367,0.70377,0
2018/10/26,20:21:00,0.70377,0.70377,0.70362,0.70372,0
2018/10/26,20:22:00,0.70372,0.70377,0.70372,0.70377,0
2018/10/26,20:23:00,0.70372,0.70377,0.70362,0.70362,0
2018/10/26,20:24:00,0.70362,0.70372,0.70362,0.70372,0
2018/10/26,20:25:00,0.70367,0.70372,0.70367,0.70372,0
2018/10/26,20:26:00,0.70372,0.70377,0.70367,0.70372,0
2018/10/26,20:27:00,0.70377,0.70377,0.70367,0.70367,0
2018/10/26,20:28:00,0.70367,0.70372,0.70357,0.70362,0
2018/10/26,20:29:00,0.70357,0.70362,0.70352,0.70352,0
2018/10/26,20:30:00,0.70357,0.70357,0.70347,0.70357,0
2018/10/26,20:31:00,0.70352,0.70362,0.70352,0.70362,0
2018/10/26,20:32:00,0.70357,0.70362,0.70352,0.70352,0
2018/10/26,20:33:00,0.70352,0.70357,0.70342,0.70347,0
2018/10/26,20:34:00,0.70347,0.70347,0.70332,0.70332,0
2018/10/26,20:35:00,0.70332,0.70342,0.70332,0.70342,0
2018/10/26,20:36:00,0.70342,0.70342,0.70327,0.70332,0
2018/10/26,20:37:00,0.70332,0.70332,0.70307,0.70307,0
2018/10/26,20:38:00,0.70312,0.70317,0.70312,0.70317,0
2018/10/26,20:39:00,0.70312,0.70317,0.70292,0.70307,0
2018/10/26,20:40:00,0.70312,0.70322,0.70307,0.70322,0
2018/10/26,20:41:00,0.70327,0.70332,0.70317,0.70317,0
2018/10/26,20:42:00,0.70312,0.70317,0.70297,0.70302,0
2018/10/26,20:43:00,0.70307,0.70317,0.70307,0.70312,0
2018/10/26,20:44:00,0.70307,0.70322,0.70307,0.70317,0
2018/10/26,20:45:00,0.70312,0.70312,0.70302,0.70307,0
2018/10/26,20:46:00,0.70302,0.70317,0.70302,0.70312,0
2018/10/26,20:47:00,0.70307,0.70307,0.70297,0.70302,0
2018/10/26,20:48:00,0.70297,0.70302,0.70287,0.70292,0
2018/10/26,20:49:00,0.70292,0.70297,0.70282,0.70282,0
2018/10/26,20:50:00,0.70282,0.70287,0.70272,0.70282,0
2018/10/26,20:51:00,0.70282,0.70292,0.70282,0.70287,0
2018/10/26,20:52:00,0.70282,0.70292,0.70277,0.70292,0
2018/10/26,20:53:00,0.70292,0.70302,0.70282,0.70292,0
2018/10/26,20:54:00,0.70292,0.70297,0.70282,0.70287,0
2018/10/26,20:55:00,0.70292,0.70292,0.70287,0.70292,0
2018/10/26,20:56:00,0.70292,0.70292,0.70287,0.70287,0
2018/10/26,20:57:00,0.70287,0.70297,0.70282,0.70287,0
2018/10/26,20:58:00,0.70292,0.70292,0.70282,0.70287,0
2018/10/26,20:59:00,0.70287,0.70292,0.70282,0.70287,0
2018/10/26,21:01:00,0.70287,0.70302,0.70287,0.70302,0
2018/10/26,21:02:00,0.70302,0.70312,0.70302,0.70307,0
2018/10/26,21:03:00,0.70307,0.70322,0.70307,0.70317,0
2018/10/26,21:04:00,0.70322,0.70322,0.70312,0.70312,0
2018/10/26,21:05:00,0.70307,0.70312,0.70292,0.70292,0
2018/10/26,21:06:00,0.70292,0.70312,0.70292,0.70307,0
2018/10/26,21:07:00,0.70307,0.70312,0.70302,0.70307,0
2018/10/26,21:08:00,0.70307,0.70307,0.70292,0.70292,0
2018/10/26,21:09:00,0.70292,0.70292,0.70287,0.70292,0
2018/10/26,21:10:00,0.70287,0.70287,0.70277,0.70277,0
2018/10/26,21:11:00,0.70277,0.70282,0.70277,0.70277,0
2018/10/26,21:12:00,0.70277,0.70282,0.70277,0.70277,0
2018/10/26,21:13:00,0.70272,0.70272,0.70267,0.70272,0
2018/10/26,21:14:00,0.70272,0.70287,0.70272,0.70287,0
2018/10/26,21:15:00,0.70282,0.70292,0.70282,0.70287,0
2018/10/26,21:16:00,0.70287,0.70292,0.70287,0.70292,0
2018/10/26,21:17:00,0.70292,0.70292,0.70282,0.70292,0
2018/10/26,21:18:00,0.70287,0.70292,0.70287,0.70292,0
2018/10/26,21:19:00,0.70297,0.70307,0.70287,0.70307,0
2018/10/26,21:20:00,0.70312,0.70322,0.70307,0.70317,0
2018/10/26,21:21:00,0.70322,0.70322,0.70302,0.70317,0
2018/10/26,21:22:00,0.70312,0.70322,0.70312,0.70312,0
2018/10/26,21:23:00,0.70312,0.70317,0.70302,0.70312,0
2018/10/26,21:24:00,0.70312,0.70317,0.70307,0.70312,0
2018/10/26,21:25:00,0.70307,0.70312,0.70302,0.70312,0
2018/10/26,21:26:00,0.70312,0.70322,0.70307,0.70317,0
2018/10/26,21:27:00,0.70312,0.70322,0.70307,0.70317,0
2018/10/26,21:28:00,0.70322,0.70327,0.70317,0.70322,0
2018/10/26,21:29:00,0.70327,0.70327,0.70317,0.70317,0
2018/10/26,21:30:00,0.70322,0.70375,0.70307,0.70365,0
2018/10/26,21:31:00,0.70335,0.70342,0.70302,0.70327,0
2018/10/26,21:32:00,0.70312,0.70377,0.70312,0.70357,0
2018/10/26,21:33:00,0.70357,0.70372,0.70357,0.70362,0
2018/10/26,21:34:00,0.70357,0.70357,0.70342,0.70342,0
2018/10/26,21:35:00,0.70347,0.70352,0.70332,0.70332,0
2018/10/26,21:36:00,0.70327,0.70352,0.70327,0.70327,0
2018/10/26,21:37:00,0.70332,0.70332,0.70307,0.70317,0
2018/10/26,21:38:00,0.70317,0.70332,0.70307,0.70332,0
2018/10/26,21:39:00,0.70332,0.70352,0.70327,0.70352,0
2018/10/26,21:40:00,0.70352,0.70367,0.70347,0.70367,0
2018/10/26,21:41:00,0.70362,0.70377,0.70352,0.70377,0
2018/10/26,21:42:00,0.70382,0.70397,0.70382,0.70387,0
2018/10/26,21:43:00,0.70387,0.70397,0.70377,0.70392,0
2018/10/26,21:44:00,0.70392,0.70392,0.70367,0.70392,0
2018/10/26,21:45:00,0.70387,0.70397,0.70377,0.70397,0
2018/10/26,21:46:00,0.70392,0.70397,0.70382,0.70392,0
2018/10/26,21:47:00,0.70392,0.70392,0.70382,0.70392,0
2018/10/26,21:48:00,0.70387,0.70397,0.70382,0.70392,0
2018/10/26,21:49:00,0.70392,0.70397,0.70392,0.70392,0
2018/10/26,21:50:00,0.70397,0.70402,0.70387,0.70402,0
2018/10/26,21:51:00,0.70397,0.70407,0.70392,0.70392,0
2018/10/26,21:52:00,0.70387,0.70392,0.70382,0.70387,0
2018/10/26,21:53:00,0.70392,0.70392,0.70387,0.70387,0
2018/10/26,21:54:00,0.70392,0.70392,0.70382,0.70382,0
2018/10/26,21:55:00,0.70387,0.70387,0.70377,0.70387,0
2018/10/26,21:56:00,0.70387,0.70387,0.70357,0.70367,0
2018/10/26,21:57:00,0.70362,0.70372,0.70362,0.70372,0
2018/10/26,21:58:00,0.70367,0.70372,0.70362,0.70372,0
2018/10/26,21:59:00,0.70382,0.70402,0.70372,0.70402,0
2018/10/26,22:00:00,0.70407,0.70432,0.70402,0.70427,0
2018/10/26,22:01:00,0.70422,0.70442,0.70422,0.70442,0
2018/10/26,22:02:00,0.70442,0.70457,0.70442,0.70457,0
2018/10/26,22:03:00,0.70452,0.70482,0.70452,0.70477,0
2018/10/26,22:04:00,0.70467,0.70482,0.70467,0.70472,0
2018/10/26,22:05:00,0.70467,0.70472,0.70457,0.70457,0
2018/10/26,22:06:00,0.70457,0.70472,0.70457,0.70467,0
2018/10/26,22:07:00,0.70462,0.70467,0.70442,0.70447,0
2018/10/26,22:08:00,0.70447,0.70462,0.70447,0.70457,0
2018/10/26,22:09:00,0.70462,0.70462,0.70452,0.70457,0
2018/10/26,22:10:00,0.70457,0.70472,0.70457,0.70467,0
2018/10/26,22:11:00,0.70462,0.70472,0.70457,0.70457,0
2018/10/26,22:12:00,0.70452,0.70462,0.70452,0.70457,0
2018/10/26,22:13:00,0.70452,0.70462,0.70447,0.70457,0
2018/10/26,22:14:00,0.70462,0.70467,0.70452,0.70467,0
2018/10/26,22:15:00,0.70462,0.70467,0.70462,0.70467,0
2018/10/26,22:16:00,0.70467,0.70467,0.70452,0.70457,0
2018/10/26,22:17:00,0.70457,0.70472,0.70457,0.70472,0
2018/10/26,22:18:00,0.70472,0.70472,0.70462,0.70467,0
2018/10/26,22:19:00,0.70472,0.70472,0.70462,0.70467,0
2018/10/26,22:20:00,0.70462,0.70467,0.70452,0.70457,0
2018/10/26,22:21:00,0.70452,0.70457,0.70452,0.70457,0
2018/10/26,22:23:00,0.70462,0.70472,0.70462,0.70462,0
2018/10/26,22:24:00,0.70467,0.70467,0.70462,0.70462,0
2018/10/26,22:25:00,0.70462,0.70462,0.70462,0.70462,0
2018/10/26,22:26:00,0.70462,0.70467,0.70462,0.70467,0
2018/10/26,22:27:00,0.70462,0.70472,0.70462,0.70472,0
2018/10/26,22:28:00,0.70472,0.70472,0.70457,0.70457,0
2018/10/26,22:29:00,0.70457,0.70472,0.70457,0.70467,0
2018/10/26,22:30:00,0.70472,0.70472,0.70462,0.70467,0
2018/10/26,22:31:00,0.70462,0.70472,0.70462,0.70472,0
2018/10/26,22:32:00,0.70472,0.70482,0.70467,0.70472,0
2018/10/26,22:33:00,0.70472,0.70472,0.70452,0.70457,0
2018/10/26,22:34:00,0.70452,0.70462,0.70452,0.70452,0
2018/10/26,22:35:00,0.70457,0.70457,0.70442,0.70442,0
2018/10/26,22:36:00,0.70437,0.70457,0.70427,0.70457,0
2018/10/26,22:37:00,0.70457,0.70462,0.70452,0.70457,0
2018/10/26,22:38:00,0.70462,0.70467,0.70457,0.70467,0
2018/10/26,22:39:00,0.70467,0.70467,0.70457,0.70462,0
2018/10/26,22:40:00,0.70462,0.70467,0.70452,0.70467,0
2018/10/26,22:41:00,0.70462,0.70467,0.70462,0.70462,0
2018/10/26,22:42:00,0.70457,0.70467,0.70452,0.70467,0
2018/10/26,22:43:00,0.70467,0.70472,0.70457,0.70467,0
2018/10/26,22:44:00,0.70472,0.70472,0.70467,0.70472,0
2018/10/26,22:45:00,0.70472,0.70482,0.70472,0.70482,0
2018/10/26,22:46:00,0.70482,0.70502,0.70482,0.70497,0
2018/10/26,22:47:00,0.70497,0.70497,0.70482,0.70492,0
2018/10/26,22:48:00,0.70492,0.70497,0.70477,0.70487,0
2018/10/26,22:49:00,0.70492,0.70497,0.70487,0.70492,0
2018/10/26,22:50:00,0.70497,0.70497,0.70482,0.70482,0
2018/10/26,22:51:00,0.70487,0.70512,0.70472,0.70512,0
2018/10/26,22:52:00,0.70507,0.70507,0.70492,0.70502,0
2018/10/26,22:53:00,0.70502,0.70502,0.70497,0.70502,0
2018/10/26,22:54:00,0.70497,0.70502,0.70497,0.70502,0
2018/10/26,22:55:00,0.70502,0.70502,0.70492,0.70497,0
2018/10/26,22:56:00,0.70492,0.70502,0.70492,0.70502,0
2018/10/26,22:57:00,0.70507,0.70522,0.70492,0.70502,0
2018/10/26,22:58:00,0.70502,0.70517,0.70497,0.70517,0
2018/10/26,22:59:00,0.70512,0.70512,0.70507,0.70512,0
2018/10/26,23:00:00,0.70512,0.70512,0.70507,0.70512,0
2018/10/26,23:01:00,0.70512,0.70512,0.70497,0.70497,0
2018/10/26,23:02:00,0.70497,0.70502,0.70482,0.70487,0
2018/10/26,23:03:00,0.70482,0.70487,0.70472,0.70477,0
2018/10/26,23:04:00,0.70472,0.70487,0.70472,0.70477,0
2018/10/26,23:05:00,0.70482,0.70492,0.70477,0.70482,0
2018/10/26,23:06:00,0.70477,0.70487,0.70467,0.70472,0
2018/10/26,23:07:00,0.70467,0.70492,0.70467,0.70487,0
2018/10/26,23:08:00,0.70487,0.70487,0.70462,0.70462,0
2018/10/26,23:09:00,0.70457,0.70467,0.70452,0.70467,0
2018/10/26,23:10:00,0.70462,0.70477,0.70462,0.70467,0
2018/10/26,23:11:00,0.70467,0.70497,0.70467,0.70497,0
2018/10/26,23:12:00,0.70492,0.70502,0.70487,0.70497,0
2018/10/26,23:13:00,0.70497,0.70507,0.70487,0.70502,0
2018/10/26,23:14:00,0.70502,0.70532,0.70502,0.70532,0
2018/10/26,23:15:00,0.70527,0.70547,0.70527,0.70542,0
2018/10/26,23:16:00,0.70542,0.70542,0.70517,0.70517,0
2018/10/26,23:17:00,0.70512,0.70542,0.70512,0.70542,0
2018/10/26,23:18:00,0.70542,0.70552,0.70542,0.70552,0
2018/10/26,23:19:00,0.70552,0.70567,0.70552,0.70562,0
2018/10/26,23:20:00,0.70557,0.70572,0.70557,0.70562,0
2018/10/26,23:21:00,0.70552,0.70582,0.70552,0.70577,0
2018/10/26,23:22:00,0.70582,0.70582,0.70572,0.70582,0
2018/10/26,23:23:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/26,23:24:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/26,23:25:00,0.70602,0.70602,0.70592,0.70597,0
2018/10/26,23:26:00,0.70592,0.70612,0.70592,0.70602,0
2018/10/26,23:27:00,0.70597,0.70602,0.70587,0.70597,0
2018/10/26,23:28:00,0.70602,0.70647,0.70602,0.70642,0
2018/10/26,23:29:00,0.70637,0.70642,0.70627,0.70627,0
2018/10/26,23:30:00,0.70627,0.70637,0.70617,0.70627,0
2018/10/26,23:31:00,0.70627,0.70632,0.70617,0.70617,0
2018/10/26,23:32:00,0.70617,0.70632,0.70612,0.70632,0
2018/10/26,23:33:00,0.70632,0.70637,0.70622,0.70632,0
2018/10/26,23:34:00,0.70632,0.70637,0.70627,0.70627,0
2018/10/26,23:35:00,0.70622,0.70627,0.70617,0.70622,0
2018/10/26,23:36:00,0.70622,0.70632,0.70617,0.70627,0
2018/10/26,23:37:00,0.70622,0.70672,0.70617,0.70667,0
2018/10/26,23:38:00,0.70667,0.70672,0.70657,0.70672,0
2018/10/26,23:39:00,0.70672,0.70672,0.70642,0.70647,0
2018/10/26,23:40:00,0.70647,0.70647,0.70632,0.70642,0
2018/10/26,23:41:00,0.70642,0.70672,0.70637,0.70667,0
2018/10/26,23:42:00,0.70667,0.70672,0.70652,0.70657,0
2018/10/26,23:43:00,0.70652,0.70682,0.70652,0.70672,0
2018/10/26,23:44:00,0.70677,0.70702,0.70677,0.70682,0
2018/10/26,23:45:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/26,23:46:00,0.70682,0.70687,0.70662,0.70662,0
2018/10/26,23:47:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/26,23:48:00,0.70662,0.70682,0.70652,0.70677,0
2018/10/26,23:49:00,0.70682,0.70682,0.70672,0.70677,0
2018/10/26,23:50:00,0.70682,0.70702,0.70677,0.70687,0
2018/10/26,23:51:00,0.70687,0.70712,0.70682,0.70687,0
2018/10/26,23:52:00,0.70682,0.70697,0.70677,0.70687,0
2018/10/26,23:53:00,0.70682,0.70682,0.70677,0.70677,0
2018/10/26,23:54:00,0.70677,0.70692,0.70677,0.70687,0
2018/10/26,23:55:00,0.70687,0.70722,0.70687,0.70717,0
2018/10/26,23:56:00,0.70722,0.70742,0.70722,0.70742,0
2018/10/26,23:57:00,0.70742,0.70782,0.70742,0.70782,0
2018/10/26,23:58:00,0.70782,0.70782,0.70732,0.70747,0
2018/10/26,23:59:00,0.70747,0.70757,0.70732,0.70737,0
2018/10/27,00:00:00,0.70737,0.70737,0.70712,0.70722,0
2018/10/27,00:01:00,0.70722,0.70742,0.70712,0.70737,0
2018/10/27,00:02:00,0.70742,0.70742,0.70732,0.70742,0
2018/10/27,00:03:00,0.70742,0.70742,0.70727,0.70732,0
2018/10/27,00:04:00,0.70727,0.70742,0.70722,0.70722,0
2018/10/27,00:05:00,0.70722,0.70737,0.70717,0.70737,0
2018/10/27,00:06:00,0.70732,0.70752,0.70732,0.70747,0
2018/10/27,00:07:00,0.70742,0.70752,0.70737,0.70752,0
2018/10/27,00:08:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/27,00:09:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/27,00:10:00,0.70757,0.70757,0.70737,0.70737,0
2018/10/27,00:11:00,0.70742,0.70747,0.70732,0.70737,0
2018/10/27,00:12:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/27,00:13:00,0.70742,0.70747,0.70737,0.70742,0
2018/10/27,00:14:00,0.70742,0.70747,0.70727,0.70727,0
2018/10/27,00:15:00,0.70732,0.70747,0.70722,0.70747,0
2018/10/27,00:16:00,0.70742,0.70747,0.70732,0.70747,0
2018/10/27,00:17:00,0.70747,0.70752,0.70727,0.70737,0
2018/10/27,00:18:00,0.70737,0.70742,0.70732,0.70732,0
2018/10/27,00:19:00,0.70727,0.70742,0.70727,0.70732,0
2018/10/27,00:20:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/27,00:21:00,0.70737,0.70752,0.70732,0.70737,0
2018/10/27,00:22:00,0.70737,0.70742,0.70732,0.70742,0
2018/10/27,00:23:00,0.70742,0.70742,0.70732,0.70732,0
2018/10/27,00:24:00,0.70727,0.70742,0.70722,0.70737,0
2018/10/27,00:25:00,0.70737,0.70767,0.70737,0.70752,0
2018/10/27,00:26:00,0.70752,0.70752,0.70747,0.70752,0
2018/10/27,00:27:00,0.70752,0.70762,0.70752,0.70762,0
2018/10/27,00:28:00,0.70762,0.70762,0.70752,0.70762,0
2018/10/27,00:29:00,0.70757,0.70777,0.70757,0.70777,0
2018/10/27,00:30:00,0.70777,0.70782,0.70777,0.70782,0
2018/10/27,00:31:00,0.70792,0.70842,0.70792,0.70837,0
2018/10/27,00:32:00,0.70842,0.70852,0.70837,0.70842,0
2018/10/27,00:33:00,0.70837,0.70837,0.70822,0.70827,0
2018/10/27,00:34:00,0.70832,0.70842,0.70827,0.70842,0
2018/10/27,00:35:00,0.70842,0.70882,0.70842,0.70867,0
2018/10/27,00:36:00,0.70872,0.70872,0.70837,0.70847,0
2018/10/27,00:37:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/27,00:38:00,0.70837,0.70857,0.70837,0.70852,0
2018/10/27,00:39:00,0.70857,0.70887,0.70852,0.70882,0
2018/10/27,00:40:00,0.70887,0.70887,0.70872,0.70882,0
2018/10/27,00:41:00,0.70887,0.70897,0.70877,0.70892,0
2018/10/27,00:42:00,0.70887,0.70887,0.70872,0.70882,0
2018/10/27,00:43:00,0.70882,0.70882,0.70852,0.70862,0
2018/10/27,00:44:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/27,00:45:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/27,00:46:00,0.70857,0.70872,0.70857,0.70872,0
2018/10/27,00:47:00,0.70867,0.70882,0.70867,0.70872,0
2018/10/27,00:48:00,0.70872,0.70882,0.70862,0.70872,0
2018/10/27,00:49:00,0.70877,0.70877,0.70862,0.70872,0
2018/10/27,00:50:00,0.70872,0.70877,0.70842,0.70842,0
2018/10/27,00:51:00,0.70842,0.70852,0.70832,0.70852,0
2018/10/27,00:52:00,0.70847,0.70852,0.70832,0.70847,0
2018/10/27,00:53:00,0.70847,0.70867,0.70842,0.70842,0
2018/10/27,00:54:00,0.70842,0.70852,0.70837,0.70852,0
2018/10/27,00:55:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/27,00:56:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/27,00:57:00,0.70862,0.70862,0.70847,0.70847,0
2018/10/27,00:58:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/27,00:59:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/27,01:00:00,0.70867,0.70882,0.70867,0.70872,0
2018/10/27,01:01:00,0.70867,0.70952,0.70867,0.70927,0
2018/10/27,01:02:00,0.70922,0.70937,0.70902,0.70927,0
2018/10/27,01:03:00,0.70927,0.70932,0.70902,0.70907,0
2018/10/27,01:04:00,0.70907,0.70912,0.70892,0.70902,0
2018/10/27,01:05:00,0.70902,0.70902,0.70882,0.70902,0
2018/10/27,01:06:00,0.70902,0.70932,0.70902,0.70927,0
2018/10/27,01:07:00,0.70922,0.70937,0.70922,0.70932,0
2018/10/27,01:08:00,0.70937,0.70937,0.70922,0.70932,0
2018/10/27,01:09:00,0.70932,0.70932,0.70917,0.70922,0
2018/10/27,01:10:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/27,01:11:00,0.70937,0.70937,0.70922,0.70922,0
2018/10/27,01:12:00,0.70922,0.70932,0.70917,0.70932,0
2018/10/27,01:13:00,0.70937,0.70967,0.70932,0.70962,0
2018/10/27,01:14:00,0.70962,0.70962,0.70947,0.70957,0
2018/10/27,01:15:00,0.70952,0.70957,0.70947,0.70952,0
2018/10/27,01:16:00,0.70947,0.70952,0.70932,0.70947,0
2018/10/27,01:17:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/27,01:18:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/27,01:19:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/27,01:20:00,0.70927,0.70942,0.70927,0.70932,0
2018/10/27,01:21:00,0.70932,0.70967,0.70932,0.70967,0
2018/10/27,01:22:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/27,01:23:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/27,01:24:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/27,01:25:00,0.70977,0.70982,0.70967,0.70967,0
2018/10/27,01:26:00,0.70972,0.70982,0.70962,0.70977,0
2018/10/27,01:27:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/27,01:28:00,0.70972,0.70977,0.70967,0.70977,0
2018/10/27,01:29:00,0.70977,0.70982,0.70977,0.70977,0
2018/10/27,01:30:00,0.70977,0.70992,0.70977,0.70992,0
2018/10/27,01:31:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/27,01:32:00,0.71002,0.71012,0.71002,0.71012,0
2018/10/27,01:33:00,0.71017,0.71052,0.70972,0.70977,0
2018/10/27,01:34:00,0.70982,0.70982,0.70972,0.70977,0
2018/10/27,01:35:00,0.70972,0.70982,0.70952,0.70972,0
2018/10/27,01:36:00,0.70977,0.70997,0.70972,0.70997,0
2018/10/27,01:37:00,0.70997,0.70997,0.70972,0.70977,0
2018/10/27,01:38:00,0.70972,0.70982,0.70967,0.70972,0
2018/10/27,01:39:00,0.70967,0.70987,0.70967,0.70982,0
2018/10/27,01:40:00,0.70982,0.70992,0.70977,0.70987,0
2018/10/27,01:41:00,0.70987,0.70997,0.70942,0.70962,0
2018/10/27,01:42:00,0.70967,0.70972,0.70957,0.70962,0
2018/10/27,01:43:00,0.70967,0.70967,0.70952,0.70957,0
2018/10/27,01:44:00,0.70957,0.70977,0.70957,0.70977,0
2018/10/27,01:45:00,0.70972,0.70987,0.70967,0.70982,0
2018/10/27,01:46:00,0.70977,0.70982,0.70972,0.70982,0
2018/10/27,01:47:00,0.70982,0.70997,0.70982,0.70997,0
2018/10/27,01:48:00,0.70992,0.71002,0.70972,0.70977,0
2018/10/27,01:49:00,0.70972,0.70972,0.70952,0.70957,0
2018/10/27,01:50:00,0.70952,0.70957,0.70932,0.70952,0
2018/10/27,01:51:00,0.70952,0.70957,0.70937,0.70957,0
2018/10/27,01:52:00,0.70952,0.70957,0.70947,0.70952,0
2018/10/27,01:53:00,0.70947,0.70957,0.70937,0.70952,0
2018/10/27,01:54:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/27,01:55:00,0.70947,0.70952,0.70937,0.70937,0
2018/10/27,01:56:00,0.70942,0.70942,0.70922,0.70932,0
2018/10/27,01:57:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/27,01:58:00,0.70927,0.70937,0.70917,0.70922,0
2018/10/27,01:59:00,0.70917,0.70937,0.70917,0.70932,0
2018/10/27,02:00:00,0.70932,0.70932,0.70917,0.70917,0
2018/10/27,02:01:00,0.70922,0.70947,0.70917,0.70947,0
2018/10/27,02:02:00,0.70942,0.70942,0.70917,0.70922,0
2018/10/27,02:03:00,0.70922,0.70947,0.70922,0.70942,0
2018/10/27,02:04:00,0.70942,0.70947,0.70937,0.70942,0
2018/10/27,02:05:00,0.70937,0.70962,0.70937,0.70962,0
2018/10/27,02:06:00,0.70962,0.70967,0.70952,0.70957,0
2018/10/27,02:07:00,0.70957,0.70962,0.70947,0.70957,0
2018/10/27,02:08:00,0.70957,0.70972,0.70957,0.70957,0
2018/10/27,02:09:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/27,02:10:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/27,02:11:00,0.70947,0.70952,0.70942,0.70942,0
2018/10/27,02:12:00,0.70947,0.70947,0.70927,0.70932,0
2018/10/27,02:13:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/27,02:14:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/27,02:15:00,0.70947,0.70952,0.70892,0.70932,0
2018/10/27,02:16:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/27,02:17:00,0.70932,0.70957,0.70917,0.70952,0
2018/10/27,02:18:00,0.70947,0.70957,0.70947,0.70957,0
2018/10/27,02:19:00,0.70957,0.70972,0.70952,0.70972,0
2018/10/27,02:20:00,0.70972,0.70987,0.70967,0.70982,0
2018/10/27,02:21:00,0.70977,0.70982,0.70972,0.70982,0
2018/10/27,02:22:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/27,02:23:00,0.70982,0.70987,0.70967,0.70972,0
2018/10/27,02:24:00,0.70967,0.70967,0.70937,0.70957,0
2018/10/27,02:25:00,0.70952,0.70957,0.70952,0.70952,0
2018/10/27,02:26:00,0.70957,0.70962,0.70947,0.70952,0
2018/10/27,02:27:00,0.70947,0.70962,0.70947,0.70952,0
2018/10/27,02:28:00,0.70952,0.70952,0.70932,0.70932,0
2018/10/27,02:29:00,0.70932,0.70932,0.70917,0.70922,0
2018/10/27,02:30:00,0.70917,0.70922,0.70907,0.70912,0
2018/10/27,02:31:00,0.70912,0.70917,0.70902,0.70912,0
2018/10/27,02:32:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/27,02:33:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/27,02:34:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/27,02:35:00,0.70922,0.70942,0.70922,0.70932,0
2018/10/27,02:36:00,0.70932,0.70942,0.70927,0.70942,0
2018/10/27,02:37:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/27,02:38:00,0.70932,0.70937,0.70922,0.70922,0
2018/10/27,02:39:00,0.70922,0.70932,0.70922,0.70922,0
2018/10/27,02:40:00,0.70917,0.70932,0.70917,0.70932,0
2018/10/27,02:41:00,0.70932,0.70932,0.70917,0.70922,0
2018/10/27,02:42:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/27,02:43:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/27,02:44:00,0.70922,0.70937,0.70917,0.70932,0
2018/10/27,02:45:00,0.70927,0.70937,0.70927,0.70937,0
2018/10/27,02:46:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/27,02:47:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/27,02:48:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/27,02:49:00,0.70947,0.70957,0.70942,0.70957,0
2018/10/27,02:50:00,0.70957,0.70962,0.70942,0.70952,0
2018/10/27,02:51:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/27,02:52:00,0.70947,0.70947,0.70937,0.70947,0
2018/10/27,02:53:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/27,02:54:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/27,02:55:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/27,02:56:00,0.70947,0.70947,0.70932,0.70937,0
2018/10/27,02:57:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/27,02:58:00,0.70942,0.70942,0.70927,0.70927,0
2018/10/27,02:59:00,0.70922,0.70937,0.70922,0.70932,0
2018/10/27,03:00:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/27,03:01:00,0.70922,0.70942,0.70922,0.70927,0
2018/10/27,03:02:00,0.70922,0.70927,0.70922,0.70922,0
2018/10/27,03:03:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/27,03:04:00,0.70912,0.70922,0.70902,0.70907,0
2018/10/27,03:05:00,0.70912,0.70922,0.70907,0.70917,0
2018/10/27,03:06:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/27,03:07:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/27,03:08:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/27,03:09:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/27,03:10:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/27,03:11:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/27,03:12:00,0.70937,0.70942,0.70927,0.70932,0
2018/10/27,03:13:00,0.70927,0.70937,0.70927,0.70937,0
2018/10/27,03:14:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/27,03:15:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/27,03:16:00,0.70932,0.70942,0.70932,0.70932,0
2018/10/27,03:17:00,0.70937,0.70937,0.70922,0.70922,0
2018/10/27,03:18:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/27,03:19:00,0.70927,0.70932,0.70922,0.70932,0
2018/10/27,03:20:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/27,03:21:00,0.70937,0.70937,0.70927,0.70932,0
2018/10/27,03:22:00,0.70932,0.70942,0.70927,0.70932,0
2018/10/27,03:23:00,0.70937,0.70937,0.70922,0.70922,0
2018/10/27,03:24:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/27,03:25:00,0.70932,0.70937,0.70927,0.70937,0
2018/10/27,03:26:00,0.70937,0.70962,0.70937,0.70957,0
2018/10/27,03:27:00,0.70962,0.70962,0.70952,0.70952,0
2018/10/27,03:28:00,0.70957,0.70962,0.70952,0.70957,0
2018/10/27,03:29:00,0.70957,0.70962,0.70952,0.70952,0
2018/10/27,03:30:00,0.70957,0.70962,0.70947,0.70957,0
2018/10/27,03:31:00,0.70957,0.70957,0.70947,0.70957,0
2018/10/27,03:32:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/27,03:33:00,0.70972,0.70972,0.70962,0.70967,0
2018/10/27,03:34:00,0.70967,0.70977,0.70962,0.70972,0
2018/10/27,03:37:00,0.70972,0.70982,0.70972,0.70977,0
2018/10/27,03:38:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/27,03:39:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/27,03:40:00,0.70982,0.70982,0.70967,0.70967,0
2018/10/27,03:41:00,0.70967,0.70972,0.70962,0.70967,0
2018/10/27,03:42:00,0.70967,0.70972,0.70957,0.70967,0
2018/10/27,03:43:00,0.70967,0.70967,0.70947,0.70947,0
2018/10/27,03:44:00,0.70947,0.70957,0.70947,0.70947,0
2018/10/27,03:45:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/27,03:46:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/27,03:47:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/27,03:48:00,0.70942,0.70952,0.70937,0.70947,0
2018/10/27,03:49:00,0.70947,0.70952,0.70937,0.70937,0
2018/10/27,03:50:00,0.70942,0.70942,0.70937,0.70942,0
2018/10/27,03:51:00,0.70942,0.70942,0.70937,0.70942,0
2018/10/27,03:52:00,0.70937,0.70947,0.70932,0.70942,0
2018/10/27,03:53:00,0.70942,0.70947,0.70942,0.70942,0
2018/10/27,03:54:00,0.70937,0.70952,0.70937,0.70942,0
2018/10/27,03:55:00,0.70937,0.70937,0.70932,0.70932,0
2018/10/27,03:56:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/27,03:57:00,0.70937,0.70937,0.70937,0.70937,0
2018/10/27,03:58:00,0.70932,0.70937,0.70932,0.70932,0
2018/10/27,03:59:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/27,04:00:00,0.70937,0.70937,0.70922,0.70932,0
2018/10/27,04:01:00,0.70937,0.70942,0.70922,0.70922,0
2018/10/27,04:02:00,0.70922,0.70937,0.70912,0.70927,0
2018/10/27,04:03:00,0.70927,0.70932,0.70912,0.70917,0
2018/10/27,04:04:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/27,04:05:00,0.70917,0.70932,0.70912,0.70927,0
2018/10/27,04:06:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/27,04:07:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/27,04:08:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/27,04:09:00,0.70922,0.70937,0.70922,0.70927,0
2018/10/27,04:10:00,0.70922,0.70932,0.70922,0.70932,0
2018/10/27,04:11:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/27,04:12:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/27,04:13:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/27,04:14:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/27,04:15:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/27,04:16:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/27,04:17:00,0.70917,0.70927,0.70917,0.70927,0
2018/10/27,04:18:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/27,04:19:00,0.70927,0.70937,0.70927,0.70937,0
2018/10/27,04:20:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/27,04:21:00,0.70942,0.70947,0.70942,0.70942,0
2018/10/27,04:22:00,0.70942,0.70942,0.70937,0.70942,0
2018/10/27,04:23:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/27,04:24:00,0.70957,0.70957,0.70947,0.70947,0
2018/10/27,04:25:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/27,04:26:00,0.70952,0.70952,0.70937,0.70937,0
2018/10/27,04:27:00,0.70942,0.70947,0.70937,0.70942,0
2018/10/27,04:28:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/27,04:29:00,0.70952,0.70972,0.70952,0.70972,0
2018/10/27,04:30:00,0.70972,0.70972,0.70942,0.70962,0
2018/10/27,04:31:00,0.70962,0.70972,0.70962,0.70962,0
2018/10/27,04:32:00,0.70962,0.70972,0.70957,0.70962,0
2018/10/27,04:33:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/27,04:34:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/27,04:35:00,0.70962,0.70962,0.70952,0.70957,0
2018/10/27,04:36:00,0.70957,0.70967,0.70957,0.70967,0
2018/10/27,04:37:00,0.70967,0.70982,0.70967,0.70977,0
2018/10/27,04:38:00,0.70977,0.70982,0.70972,0.70972,0
2018/10/27,04:39:00,0.70972,0.70982,0.70972,0.70972,0
2018/10/27,04:40:00,0.70972,0.70972,0.70967,0.70972,0
2018/10/27,04:41:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/27,04:42:00,0.70972,0.70972,0.70962,0.70967,0
2018/10/27,04:43:00,0.70967,0.70972,0.70957,0.70957,0
2018/10/27,04:44:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/27,04:45:00,0.70962,0.70967,0.70957,0.70957,0
2018/10/27,04:46:00,0.70957,0.70967,0.70957,0.70957,0
2018/10/27,04:47:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/27,04:48:00,0.70957,0.70967,0.70947,0.70952,0
2018/10/27,04:49:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/27,04:50:00,0.70962,0.70967,0.70952,0.70952,0
2018/10/27,04:51:00,0.70952,0.70977,0.70952,0.70972,0
2018/10/27,04:52:00,0.70967,0.70972,0.70962,0.70967,0
2018/10/27,04:53:00,0.70962,0.70967,0.70952,0.70957,0
2018/10/27,04:54:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/27,04:55:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/27,04:56:00,0.70962,0.70962,0.70947,0.70947,0
2018/10/27,04:57:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/27,04:58:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/27,04:59:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/27,05:00:00,0.70952,0.70957,0.70947,0.70947,0
2018/10/27,05:01:00,0.70952,0.70957,0.70947,0.70957,0
2018/10/27,05:02:00,0.70952,0.70957,0.70937,0.70942,0
2018/10/27,05:03:00,0.70932,0.70947,0.70932,0.70947,0
2018/10/27,05:04:00,0.70952,0.70962,0.70952,0.70952,0
2018/10/27,05:05:00,0.70957,0.70957,0.70952,0.70957,0
2018/10/27,05:06:00,0.70952,0.70957,0.70947,0.70947,0
2018/10/27,05:07:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/27,05:08:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/27,05:09:00,0.70947,0.70957,0.70947,0.70957,0
2018/10/27,05:10:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/27,05:11:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/27,05:12:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/27,05:13:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/27,05:14:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/27,05:15:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/27,05:16:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/27,05:17:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/27,05:19:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/27,05:20:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/27,05:21:00,0.70937,0.70942,0.70937,0.70942,0
2018/10/27,05:22:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/27,05:23:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/27,05:28:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/27,05:30:00,0.70937,0.70937,0.70932,0.70932,0
2018/10/27,05:33:00,0.70922,0.70932,0.70922,0.70927,0
2018/10/27,05:34:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/27,05:35:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/27,05:36:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/27,05:37:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/27,05:39:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/27,05:40:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/27,05:41:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/27,05:42:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/27,05:43:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/27,05:44:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/27,05:45:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/27,05:46:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/27,05:47:00,0.70922,0.70922,0.70912,0.70922,0
2018/10/27,05:50:00,0.70917,0.70917,0.70917,0.70917,0
2018/10/27,05:51:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/27,05:52:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/27,05:53:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/27,05:54:00,0.70912,0.70922,0.70912,0.70912,0
2018/10/27,05:55:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/27,05:56:00,0.70917,0.70932,0.70912,0.70912,0
2018/10/27,05:57:00,0.70912,0.70917,0.70902,0.70902,0
2018/10/27,05:58:00,0.70912,0.70917,0.70887,0.70887,0
2018/10/27,05:59:00,0.70887,0.70980,0.70882,0.70970,0
2018/10/29,06:01:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/29,06:02:00,0.70992,0.70992,0.70975,0.70978,0
2018/10/29,06:03:00,0.70979,0.70992,0.70978,0.70992,0
2018/10/29,06:04:00,0.70992,0.70992,0.70974,0.70975,0
2018/10/29,06:05:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/29,06:06:00,0.70992,0.70992,0.70932,0.70969,0
2018/10/29,06:07:00,0.70964,0.70964,0.70955,0.70964,0
2018/10/29,06:08:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/29,06:09:00,0.70963,0.70963,0.70952,0.70952,0
2018/10/29,06:11:00,0.70949,0.70949,0.70948,0.70948,0
2018/10/29,06:13:00,0.70947,0.70948,0.70947,0.70948,0
2018/10/29,06:14:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/29,06:17:00,0.70962,0.70992,0.70962,0.70992,0
2018/10/29,06:18:00,0.70992,0.70992,0.70980,0.70980,0
2018/10/29,06:19:00,0.70979,0.70991,0.70968,0.70991,0
2018/10/29,06:20:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/29,06:22:00,0.70992,0.70992,0.70963,0.70963,0
2018/10/29,06:23:00,0.70964,0.70964,0.70927,0.70961,0
2018/10/29,06:24:00,0.70961,0.70967,0.70961,0.70967,0
2018/10/29,06:25:00,0.70968,0.70969,0.70952,0.70952,0
2018/10/29,06:26:00,0.70959,0.70972,0.70959,0.70972,0
2018/10/29,06:27:00,0.70969,0.70972,0.70967,0.70967,0
2018/10/29,06:28:00,0.70968,0.70970,0.70967,0.70967,0
2018/10/29,06:29:00,0.70968,0.70970,0.70966,0.70966,0
2018/10/29,06:30:00,0.70968,0.70968,0.70964,0.70964,0
2018/10/29,06:31:00,0.70965,0.70972,0.70953,0.70956,0
2018/10/29,06:32:00,0.70955,0.70963,0.70955,0.70959,0
2018/10/29,06:33:00,0.70959,0.70964,0.70959,0.70960,0
2018/10/29,06:34:00,0.70959,0.70959,0.70958,0.70958,0
2018/10/29,06:35:00,0.70957,0.70959,0.70956,0.70959,0
2018/10/29,06:36:00,0.70958,0.70958,0.70956,0.70958,0
2018/10/29,06:37:00,0.70959,0.70960,0.70958,0.70960,0
2018/10/29,06:38:00,0.70960,0.70962,0.70957,0.70957,0
2018/10/29,06:39:00,0.70958,0.70962,0.70957,0.70962,0
2018/10/29,06:40:00,0.70963,0.70963,0.70961,0.70961,0
2018/10/29,06:43:00,0.70964,0.70965,0.70964,0.70965,0
2018/10/29,06:44:00,0.70965,0.70969,0.70908,0.70957,0
2018/10/29,06:45:00,0.70955,0.70955,0.70938,0.70953,0
2018/10/29,06:46:00,0.70952,0.70953,0.70952,0.70952,0
2018/10/29,06:47:00,0.70953,0.70954,0.70952,0.70954,0
2018/10/29,06:48:00,0.70955,0.70956,0.70955,0.70956,0
2018/10/29,06:49:00,0.70954,0.70972,0.70945,0.70971,0
2018/10/29,06:50:00,0.70970,0.70972,0.70948,0.70948,0
2018/10/29,06:51:00,0.70948,0.70948,0.70926,0.70943,0
2018/10/29,06:52:00,0.70944,0.70952,0.70944,0.70952,0
2018/10/29,06:53:00,0.70954,0.70963,0.70954,0.70963,0
2018/10/29,06:54:00,0.70964,0.70965,0.70924,0.70941,0
2018/10/29,06:55:00,0.70942,0.70942,0.70924,0.70924,0
2018/10/29,06:56:00,0.70925,0.70928,0.70925,0.70927,0
2018/10/29,06:57:00,0.70929,0.70963,0.70929,0.70951,0
2018/10/29,06:58:00,0.70953,0.70959,0.70930,0.70930,0
2018/10/29,06:59:00,0.70926,0.70953,0.70926,0.70944,0
2018/10/29,07:00:00,0.70943,0.70952,0.70941,0.70952,0
2018/10/29,07:01:00,0.70945,0.70948,0.70931,0.70943,0
2018/10/29,07:02:00,0.70943,0.70962,0.70943,0.70957,0
2018/10/29,07:03:00,0.70958,0.70963,0.70950,0.70958,0
2018/10/29,07:04:00,0.70957,0.70959,0.70956,0.70958,0
2018/10/29,07:05:00,0.70957,0.70964,0.70957,0.70960,0
2018/10/29,07:06:00,0.70959,0.70960,0.70958,0.70958,0
2018/10/29,07:07:00,0.70959,0.70959,0.70957,0.70957,0
2018/10/29,07:08:00,0.70957,0.70959,0.70957,0.70958,0
2018/10/29,07:09:00,0.70959,0.70965,0.70958,0.70965,0
2018/10/29,07:10:00,0.70964,0.70965,0.70959,0.70959,0
2018/10/29,07:11:00,0.70960,0.70960,0.70959,0.70959,0
2018/10/29,07:12:00,0.70960,0.70960,0.70960,0.70960,0
2018/10/29,07:13:00,0.70960,0.70960,0.70959,0.70960,0
2018/10/29,07:14:00,0.70957,0.70959,0.70956,0.70957,0
2018/10/29,07:15:00,0.70956,0.70961,0.70953,0.70953,0
2018/10/29,07:16:00,0.70953,0.70958,0.70952,0.70953,0
2018/10/29,07:17:00,0.70954,0.70958,0.70948,0.70952,0
2018/10/29,07:18:00,0.70953,0.70956,0.70952,0.70953,0
2018/10/29,07:19:00,0.70953,0.70953,0.70948,0.70948,0
2018/10/29,07:20:00,0.70948,0.70948,0.70948,0.70948,0
2018/10/29,07:21:00,0.70947,0.70948,0.70947,0.70948,0
2018/10/29,07:22:00,0.70948,0.70949,0.70947,0.70947,0
2018/10/29,07:23:00,0.70947,0.70948,0.70944,0.70944,0
2018/10/29,07:24:00,0.70943,0.70944,0.70943,0.70944,0
2018/10/29,07:25:00,0.70943,0.70943,0.70942,0.70943,0
2018/10/29,07:26:00,0.70942,0.70942,0.70939,0.70942,0
2018/10/29,07:27:00,0.70943,0.70948,0.70942,0.70942,0
2018/10/29,07:28:00,0.70943,0.70944,0.70943,0.70943,0
2018/10/29,07:29:00,0.70942,0.70942,0.70942,0.70942,0
2018/10/29,07:30:00,0.70942,0.70945,0.70942,0.70945,0
2018/10/29,07:31:00,0.70946,0.70946,0.70944,0.70945,0
2018/10/29,07:32:00,0.70945,0.70945,0.70942,0.70942,0
2018/10/29,07:33:00,0.70943,0.70943,0.70941,0.70942,0
2018/10/29,07:34:00,0.70943,0.70947,0.70943,0.70944,0
2018/10/29,07:35:00,0.70943,0.70944,0.70943,0.70944,0
2018/10/29,07:36:00,0.70945,0.70946,0.70945,0.70945,0
2018/10/29,07:37:00,0.70944,0.70945,0.70944,0.70945,0
2018/10/29,07:38:00,0.70944,0.70954,0.70944,0.70954,0
2018/10/29,07:39:00,0.70954,0.70955,0.70953,0.70954,0
2018/10/29,07:40:00,0.70953,0.70954,0.70950,0.70953,0
2018/10/29,07:41:00,0.70951,0.70955,0.70951,0.70954,0
2018/10/29,07:42:00,0.70953,0.70958,0.70953,0.70954,0
2018/10/29,07:43:00,0.70956,0.70956,0.70954,0.70955,0
2018/10/29,07:44:00,0.70956,0.70957,0.70955,0.70955,0
2018/10/29,07:45:00,0.70956,0.70958,0.70956,0.70958,0
2018/10/29,07:46:00,0.70958,0.70959,0.70958,0.70959,0
2018/10/29,07:47:00,0.70957,0.70959,0.70955,0.70955,0
2018/10/29,07:48:00,0.70954,0.70959,0.70954,0.70959,0
2018/10/29,07:49:00,0.70959,0.70965,0.70955,0.70957,0
2018/10/29,07:50:00,0.70958,0.70966,0.70958,0.70965,0
2018/10/29,07:51:00,0.70963,0.70969,0.70958,0.70969,0
2018/10/29,07:52:00,0.70970,0.70999,0.70960,0.70987,0
2018/10/29,07:53:00,0.70988,0.70992,0.70987,0.70987,0
2018/10/29,07:54:00,0.70987,0.70987,0.70984,0.70986,0
2018/10/29,07:55:00,0.70986,0.70987,0.70986,0.70986,0
2018/10/29,07:56:00,0.70987,0.70987,0.70985,0.70985,0
2018/10/29,07:57:00,0.70984,0.70986,0.70984,0.70985,0
2018/10/29,07:58:00,0.70984,0.70994,0.70984,0.70985,0
2018/10/29,07:59:00,0.70986,0.70996,0.70983,0.70993,0
2018/10/29,08:00:00,0.70992,0.70994,0.70984,0.70986,0
2018/10/29,08:01:00,0.70985,0.70993,0.70974,0.70974,0
2018/10/29,08:02:00,0.70973,0.70982,0.70969,0.70972,0
2018/10/29,08:03:00,0.70973,0.70977,0.70973,0.70974,0
2018/10/29,08:04:00,0.70976,0.70979,0.70976,0.70978,0
2018/10/29,08:05:00,0.70978,0.70988,0.70978,0.70985,0
2018/10/29,08:06:00,0.70986,0.70987,0.70985,0.70987,0
2018/10/29,08:07:00,0.70987,0.70996,0.70985,0.70993,0
2018/10/29,08:08:00,0.70994,0.70998,0.70993,0.70998,0
2018/10/29,08:09:00,0.70998,0.71012,0.70997,0.71005,0
2018/10/29,08:10:00,0.71006,0.71013,0.71000,0.71006,0
2018/10/29,08:11:00,0.71006,0.71014,0.70998,0.71003,0
2018/10/29,08:12:00,0.71004,0.71007,0.71004,0.71007,0
2018/10/29,08:13:00,0.71006,0.71007,0.71006,0.71006,0
2018/10/29,08:14:00,0.71005,0.71008,0.71005,0.71008,0
2018/10/29,08:15:00,0.71007,0.71010,0.71005,0.71008,0
2018/10/29,08:16:00,0.71009,0.71016,0.71008,0.71013,0
2018/10/29,08:17:00,0.71013,0.71018,0.71012,0.71016,0
2018/10/29,08:18:00,0.71015,0.71025,0.71015,0.71021,0
2018/10/29,08:19:00,0.71022,0.71022,0.71013,0.71015,0
2018/10/29,08:20:00,0.71016,0.71017,0.71013,0.71013,0
2018/10/29,08:21:00,0.71015,0.71016,0.71001,0.71002,0
2018/10/29,08:22:00,0.71002,0.71003,0.71002,0.71003,0
2018/10/29,08:23:00,0.71002,0.71003,0.71001,0.71003,0
2018/10/29,08:24:00,0.71003,0.71005,0.71002,0.71005,0
2018/10/29,08:25:00,0.71004,0.71007,0.71004,0.71005,0
2018/10/29,08:26:00,0.71005,0.71006,0.71004,0.71005,0
2018/10/29,08:27:00,0.71004,0.71004,0.70997,0.70998,0
2018/10/29,08:28:00,0.70998,0.70999,0.70996,0.70997,0
2018/10/29,08:29:00,0.70997,0.70998,0.70997,0.70998,0
2018/10/29,08:30:00,0.70998,0.71004,0.70998,0.71003,0
2018/10/29,08:31:00,0.71004,0.71006,0.71003,0.71004,0
2018/10/29,08:32:00,0.71005,0.71006,0.71003,0.71004,0
2018/10/29,08:33:00,0.71003,0.71005,0.71003,0.71003,0
2018/10/29,08:34:00,0.71003,0.71008,0.70997,0.70997,0
2018/10/29,08:35:00,0.70997,0.71008,0.70997,0.71004,0
2018/10/29,08:36:00,0.71003,0.71003,0.70975,0.70977,0
2018/10/29,08:37:00,0.70979,0.70987,0.70979,0.70986,0
2018/10/29,08:38:00,0.70986,0.70988,0.70985,0.70986,0
2018/10/29,08:39:00,0.70986,0.70987,0.70985,0.70987,0
2018/10/29,08:40:00,0.70987,0.70988,0.70985,0.70986,0
2018/10/29,08:41:00,0.70986,0.70987,0.70983,0.70985,0
2018/10/29,08:42:00,0.70985,0.70985,0.70983,0.70984,0
2018/10/29,08:43:00,0.70983,0.70984,0.70983,0.70983,0
2018/10/29,08:44:00,0.70983,0.70983,0.70965,0.70966,0
2018/10/29,08:45:00,0.70966,0.70968,0.70965,0.70967,0
2018/10/29,08:46:00,0.70968,0.70976,0.70968,0.70968,0
2018/10/29,08:47:00,0.70969,0.70969,0.70954,0.70963,0
2018/10/29,08:48:00,0.70963,0.70964,0.70957,0.70957,0
2018/10/29,08:49:00,0.70957,0.70962,0.70957,0.70958,0
2018/10/29,08:50:00,0.70958,0.70963,0.70958,0.70963,0
2018/10/29,08:51:00,0.70962,0.70968,0.70962,0.70968,0
2018/10/29,08:52:00,0.70968,0.70974,0.70959,0.70968,0
2018/10/29,08:53:00,0.70966,0.70976,0.70966,0.70976,0
2018/10/29,08:54:00,0.70976,0.70981,0.70975,0.70978,0
2018/10/29,08:55:00,0.70978,0.70986,0.70975,0.70978,0
2018/10/29,08:56:00,0.70978,0.70985,0.70976,0.70978,0
2018/10/29,08:57:00,0.70979,0.70980,0.70978,0.70979,0
2018/10/29,08:58:00,0.70980,0.70980,0.70968,0.70975,0
2018/10/29,08:59:00,0.70975,0.70980,0.70975,0.70979,0
2018/10/29,09:00:00,0.70979,0.70979,0.70976,0.70976,0
2018/10/29,09:01:00,0.70976,0.70979,0.70975,0.70975,0
2018/10/29,09:02:00,0.70974,0.70989,0.70970,0.70985,0
2018/10/29,09:03:00,0.70985,0.70986,0.70976,0.70981,0
2018/10/29,09:04:00,0.70980,0.70981,0.70972,0.70974,0
2018/10/29,09:05:00,0.70974,0.70974,0.70963,0.70964,0
2018/10/29,09:06:00,0.70963,0.70966,0.70952,0.70952,0
2018/10/29,09:07:00,0.70952,0.70974,0.70951,0.70974,0
2018/10/29,09:08:00,0.70972,0.70972,0.70951,0.70963,0
2018/10/29,09:09:00,0.70962,0.70962,0.70924,0.70937,0
2018/10/29,09:10:00,0.70937,0.70943,0.70922,0.70936,0
2018/10/29,09:11:00,0.70935,0.70951,0.70932,0.70932,0
2018/10/29,09:12:00,0.70933,0.70942,0.70929,0.70933,0
2018/10/29,09:13:00,0.70932,0.70944,0.70932,0.70941,0
2018/10/29,09:14:00,0.70941,0.70941,0.70917,0.70931,0
2018/10/29,09:15:00,0.70931,0.70935,0.70920,0.70927,0
2018/10/29,09:16:00,0.70927,0.70954,0.70927,0.70953,0
2018/10/29,09:17:00,0.70954,0.70957,0.70942,0.70945,0
2018/10/29,09:18:00,0.70945,0.70947,0.70931,0.70932,0
2018/10/29,09:19:00,0.70932,0.70938,0.70928,0.70934,0
2018/10/29,09:20:00,0.70934,0.70942,0.70933,0.70934,0
2018/10/29,09:21:00,0.70933,0.70934,0.70922,0.70934,0
2018/10/29,09:22:00,0.70933,0.70938,0.70930,0.70938,0
2018/10/29,09:23:00,0.70938,0.70941,0.70927,0.70937,0
2018/10/29,09:24:00,0.70936,0.70949,0.70933,0.70946,0
2018/10/29,09:25:00,0.70946,0.70946,0.70941,0.70943,0
2018/10/29,09:26:00,0.70942,0.70946,0.70931,0.70931,0
2018/10/29,09:27:00,0.70932,0.70952,0.70929,0.70951,0
2018/10/29,09:28:00,0.70951,0.70952,0.70942,0.70945,0
2018/10/29,09:29:00,0.70946,0.70950,0.70931,0.70937,0
2018/10/29,09:30:00,0.70935,0.70936,0.70924,0.70924,0
2018/10/29,09:31:00,0.70923,0.70923,0.70916,0.70917,0
2018/10/29,09:32:00,0.70917,0.70917,0.70888,0.70891,0
2018/10/29,09:33:00,0.70892,0.70916,0.70890,0.70908,0
2018/10/29,09:34:00,0.70908,0.70908,0.70891,0.70902,0
2018/10/29,09:35:00,0.70902,0.70904,0.70892,0.70893,0
2018/10/29,09:36:00,0.70893,0.70893,0.70891,0.70893,0
2018/10/29,09:37:00,0.70892,0.70899,0.70884,0.70894,0
2018/10/29,09:38:00,0.70895,0.70913,0.70887,0.70904,0
2018/10/29,09:39:00,0.70904,0.70905,0.70890,0.70892,0
2018/10/29,09:40:00,0.70891,0.70892,0.70883,0.70892,0
2018/10/29,09:41:00,0.70892,0.70896,0.70887,0.70890,0
2018/10/29,09:42:00,0.70890,0.70891,0.70881,0.70886,0
2018/10/29,09:43:00,0.70885,0.70890,0.70882,0.70882,0
2018/10/29,09:44:00,0.70883,0.70888,0.70883,0.70887,0
2018/10/29,09:45:00,0.70886,0.70894,0.70885,0.70894,0
2018/10/29,09:46:00,0.70893,0.70897,0.70890,0.70897,0
2018/10/29,09:47:00,0.70898,0.70913,0.70897,0.70908,0
2018/10/29,09:48:00,0.70909,0.70916,0.70906,0.70916,0
2018/10/29,09:49:00,0.70917,0.70921,0.70915,0.70915,0
2018/10/29,09:50:00,0.70915,0.70917,0.70912,0.70913,0
2018/10/29,09:51:00,0.70912,0.70912,0.70907,0.70909,0
2018/10/29,09:52:00,0.70910,0.70912,0.70902,0.70903,0
2018/10/29,09:53:00,0.70903,0.70907,0.70885,0.70886,0
2018/10/29,09:54:00,0.70885,0.70886,0.70866,0.70876,0
2018/10/29,09:55:00,0.70877,0.70894,0.70877,0.70893,0
2018/10/29,09:56:00,0.70894,0.70894,0.70868,0.70889,0
2018/10/29,09:57:00,0.70889,0.70890,0.70879,0.70885,0
2018/10/29,09:58:00,0.70883,0.70884,0.70875,0.70878,0
2018/10/29,09:59:00,0.70877,0.70877,0.70865,0.70866,0
2018/10/29,10:00:00,0.70867,0.70872,0.70863,0.70864,0
2018/10/29,10:01:00,0.70863,0.70882,0.70863,0.70872,0
2018/10/29,10:02:00,0.70873,0.70873,0.70867,0.70872,0
2018/10/29,10:03:00,0.70872,0.70876,0.70865,0.70875,0
2018/10/29,10:04:00,0.70876,0.70886,0.70875,0.70879,0
2018/10/29,10:05:00,0.70880,0.70888,0.70877,0.70878,0
2018/10/29,10:06:00,0.70877,0.70879,0.70875,0.70876,0
2018/10/29,10:07:00,0.70876,0.70879,0.70871,0.70878,0
2018/10/29,10:08:00,0.70877,0.70879,0.70869,0.70874,0
2018/10/29,10:09:00,0.70875,0.70882,0.70871,0.70876,0
2018/10/29,10:10:00,0.70877,0.70883,0.70876,0.70877,0
2018/10/29,10:11:00,0.70878,0.70878,0.70873,0.70873,0
2018/10/29,10:12:00,0.70872,0.70876,0.70867,0.70868,0
2018/10/29,10:13:00,0.70869,0.70878,0.70868,0.70878,0
2018/10/29,10:14:00,0.70879,0.70904,0.70876,0.70903,0
2018/10/29,10:15:00,0.70904,0.70905,0.70887,0.70887,0
2018/10/29,10:16:00,0.70888,0.70902,0.70885,0.70895,0
2018/10/29,10:17:00,0.70896,0.70906,0.70895,0.70904,0
2018/10/29,10:18:00,0.70904,0.70909,0.70901,0.70906,0
2018/10/29,10:19:00,0.70907,0.70912,0.70905,0.70909,0
2018/10/29,10:20:00,0.70909,0.70912,0.70904,0.70906,0
2018/10/29,10:21:00,0.70905,0.70908,0.70893,0.70901,0
2018/10/29,10:22:00,0.70900,0.70902,0.70882,0.70892,0
2018/10/29,10:23:00,0.70891,0.70891,0.70875,0.70883,0
2018/10/29,10:24:00,0.70882,0.70882,0.70860,0.70860,0
2018/10/29,10:25:00,0.70862,0.70863,0.70855,0.70856,0
2018/10/29,10:26:00,0.70857,0.70862,0.70855,0.70862,0
2018/10/29,10:27:00,0.70862,0.70865,0.70861,0.70861,0
2018/10/29,10:28:00,0.70860,0.70863,0.70859,0.70863,0
2018/10/29,10:29:00,0.70862,0.70873,0.70862,0.70873,0
2018/10/29,10:30:00,0.70873,0.70883,0.70873,0.70883,0
2018/10/29,10:31:00,0.70884,0.70885,0.70877,0.70882,0
2018/10/29,10:32:00,0.70883,0.70898,0.70877,0.70887,0
2018/10/29,10:33:00,0.70887,0.70887,0.70876,0.70882,0
2018/10/29,10:34:00,0.70882,0.70886,0.70874,0.70886,0
2018/10/29,10:35:00,0.70884,0.70895,0.70882,0.70888,0
2018/10/29,10:36:00,0.70886,0.70894,0.70877,0.70881,0
2018/10/29,10:37:00,0.70880,0.70884,0.70863,0.70867,0
2018/10/29,10:38:00,0.70867,0.70874,0.70865,0.70873,0
2018/10/29,10:39:00,0.70872,0.70872,0.70858,0.70868,0
2018/10/29,10:40:00,0.70868,0.70870,0.70853,0.70854,0
2018/10/29,10:41:00,0.70854,0.70864,0.70851,0.70858,0
2018/10/29,10:42:00,0.70857,0.70865,0.70856,0.70865,0
2018/10/29,10:43:00,0.70864,0.70867,0.70858,0.70858,0
2018/10/29,10:44:00,0.70858,0.70864,0.70849,0.70852,0
2018/10/29,10:45:00,0.70852,0.70866,0.70851,0.70864,0
2018/10/29,10:46:00,0.70864,0.70879,0.70864,0.70879,0
2018/10/29,10:47:00,0.70878,0.70893,0.70878,0.70887,0
2018/10/29,10:48:00,0.70886,0.70888,0.70881,0.70883,0
2018/10/29,10:49:00,0.70883,0.70885,0.70877,0.70879,0
2018/10/29,10:50:00,0.70878,0.70886,0.70877,0.70883,0
2018/10/29,10:51:00,0.70883,0.70883,0.70877,0.70881,0
2018/10/29,10:52:00,0.70881,0.70894,0.70881,0.70893,0
2018/10/29,10:53:00,0.70894,0.70894,0.70888,0.70894,0
2018/10/29,10:54:00,0.70893,0.70896,0.70891,0.70892,0
2018/10/29,10:55:00,0.70893,0.70895,0.70886,0.70895,0
2018/10/29,10:56:00,0.70897,0.70897,0.70888,0.70893,0
2018/10/29,10:57:00,0.70894,0.70894,0.70878,0.70878,0
2018/10/29,10:58:00,0.70879,0.70896,0.70879,0.70896,0
2018/10/29,10:59:00,0.70897,0.70901,0.70896,0.70899,0
2018/10/29,11:00:00,0.70900,0.70902,0.70892,0.70898,0
2018/10/29,11:01:00,0.70897,0.70898,0.70892,0.70897,0
2018/10/29,11:02:00,0.70898,0.70910,0.70898,0.70907,0
2018/10/29,11:03:00,0.70906,0.70906,0.70894,0.70896,0
2018/10/29,11:04:00,0.70895,0.70909,0.70888,0.70906,0
2018/10/29,11:05:00,0.70907,0.70911,0.70902,0.70907,0
2018/10/29,11:06:00,0.70908,0.70909,0.70903,0.70908,0
2018/10/29,11:07:00,0.70907,0.70913,0.70902,0.70908,0
2018/10/29,11:08:00,0.70907,0.70909,0.70903,0.70906,0
2018/10/29,11:09:00,0.70905,0.70905,0.70891,0.70893,0
2018/10/29,11:10:00,0.70894,0.70894,0.70884,0.70891,0
2018/10/29,11:11:00,0.70890,0.70891,0.70872,0.70883,0
2018/10/29,11:12:00,0.70883,0.70887,0.70882,0.70883,0
2018/10/29,11:13:00,0.70883,0.70887,0.70873,0.70877,0
2018/10/29,11:14:00,0.70877,0.70887,0.70875,0.70877,0
2018/10/29,11:15:00,0.70877,0.70880,0.70872,0.70876,0
2018/10/29,11:16:00,0.70875,0.70879,0.70870,0.70877,0
2018/10/29,11:17:00,0.70877,0.70884,0.70876,0.70878,0
2018/10/29,11:18:00,0.70879,0.70885,0.70876,0.70877,0
2018/10/29,11:19:00,0.70877,0.70878,0.70859,0.70865,0
2018/10/29,11:20:00,0.70866,0.70869,0.70863,0.70864,0
2018/10/29,11:21:00,0.70865,0.70870,0.70861,0.70867,0
2018/10/29,11:22:00,0.70866,0.70869,0.70862,0.70867,0
2018/10/29,11:23:00,0.70866,0.70866,0.70855,0.70857,0
2018/10/29,11:24:00,0.70857,0.70863,0.70855,0.70855,0
2018/10/29,11:25:00,0.70856,0.70863,0.70855,0.70858,0
2018/10/29,11:26:00,0.70859,0.70860,0.70853,0.70856,0
2018/10/29,11:27:00,0.70857,0.70864,0.70852,0.70858,0
2018/10/29,11:28:00,0.70858,0.70861,0.70852,0.70857,0
2018/10/29,11:29:00,0.70857,0.70859,0.70852,0.70856,0
2018/10/29,11:30:00,0.70857,0.70860,0.70853,0.70856,0
2018/10/29,11:31:00,0.70855,0.70859,0.70854,0.70858,0
2018/10/29,11:32:00,0.70858,0.70859,0.70857,0.70858,0
2018/10/29,11:33:00,0.70860,0.70866,0.70859,0.70866,0
2018/10/29,11:34:00,0.70865,0.70865,0.70858,0.70858,0
2018/10/29,11:35:00,0.70857,0.70870,0.70853,0.70868,0
2018/10/29,11:36:00,0.70867,0.70870,0.70857,0.70859,0
2018/10/29,11:37:00,0.70859,0.70870,0.70859,0.70869,0
2018/10/29,11:38:00,0.70868,0.70887,0.70863,0.70884,0
2018/10/29,11:39:00,0.70882,0.70887,0.70874,0.70876,0
2018/10/29,11:40:00,0.70877,0.70882,0.70874,0.70880,0
2018/10/29,11:41:00,0.70879,0.70894,0.70879,0.70889,0
2018/10/29,11:42:00,0.70890,0.70896,0.70889,0.70893,0
2018/10/29,11:43:00,0.70894,0.70897,0.70888,0.70891,0
2018/10/29,11:44:00,0.70891,0.70900,0.70890,0.70900,0
2018/10/29,11:45:00,0.70899,0.70904,0.70897,0.70897,0
2018/10/29,11:46:00,0.70898,0.70900,0.70891,0.70896,0
2018/10/29,11:47:00,0.70895,0.70898,0.70884,0.70892,0
2018/10/29,11:48:00,0.70891,0.70894,0.70887,0.70894,0
2018/10/29,11:49:00,0.70895,0.70904,0.70890,0.70899,0
2018/10/29,11:50:00,0.70898,0.70904,0.70898,0.70902,0
2018/10/29,11:51:00,0.70902,0.70909,0.70902,0.70906,0
2018/10/29,11:52:00,0.70906,0.70925,0.70906,0.70925,0
2018/10/29,11:53:00,0.70923,0.70925,0.70919,0.70924,0
2018/10/29,11:54:00,0.70924,0.70924,0.70915,0.70923,0
2018/10/29,11:55:00,0.70923,0.70938,0.70921,0.70935,0
2018/10/29,11:56:00,0.70934,0.70938,0.70932,0.70933,0
2018/10/29,11:57:00,0.70933,0.70937,0.70932,0.70934,0
2018/10/29,11:58:00,0.70934,0.70943,0.70933,0.70942,0
2018/10/29,11:59:00,0.70943,0.70952,0.70938,0.70949,0
2018/10/29,12:00:00,0.70948,0.70949,0.70937,0.70939,0
2018/10/29,12:01:00,0.70939,0.70953,0.70939,0.70953,0
2018/10/29,12:02:00,0.70952,0.70952,0.70939,0.70944,0
2018/10/29,12:03:00,0.70943,0.70948,0.70941,0.70946,0
2018/10/29,12:04:00,0.70945,0.70949,0.70942,0.70947,0
2018/10/29,12:05:00,0.70947,0.70949,0.70942,0.70945,0
2018/10/29,12:06:00,0.70945,0.70950,0.70941,0.70948,0
2018/10/29,12:07:00,0.70948,0.70955,0.70945,0.70950,0
2018/10/29,12:08:00,0.70950,0.70950,0.70942,0.70948,0
2018/10/29,12:09:00,0.70947,0.70953,0.70947,0.70949,0
2018/10/29,12:10:00,0.70948,0.70954,0.70943,0.70950,0
2018/10/29,12:11:00,0.70949,0.70957,0.70949,0.70957,0
2018/10/29,12:12:00,0.70958,0.70959,0.70953,0.70957,0
2018/10/29,12:13:00,0.70957,0.70959,0.70955,0.70957,0
2018/10/29,12:14:00,0.70957,0.70960,0.70953,0.70953,0
2018/10/29,12:15:00,0.70953,0.70959,0.70953,0.70958,0
2018/10/29,12:16:00,0.70959,0.70959,0.70951,0.70954,0
2018/10/29,12:17:00,0.70953,0.70956,0.70953,0.70953,0
2018/10/29,12:18:00,0.70953,0.70979,0.70953,0.70978,0
2018/10/29,12:19:00,0.70978,0.71001,0.70978,0.70999,0
2018/10/29,12:20:00,0.70999,0.71008,0.70997,0.70997,0
2018/10/29,12:21:00,0.70998,0.70999,0.70992,0.70994,0
2018/10/29,12:22:00,0.70994,0.71016,0.70993,0.71014,0
2018/10/29,12:23:00,0.71013,0.71016,0.71011,0.71014,0
2018/10/29,12:24:00,0.71015,0.71018,0.71013,0.71015,0
2018/10/29,12:25:00,0.71014,0.71015,0.71013,0.71014,0
2018/10/29,12:26:00,0.71014,0.71014,0.71013,0.71013,0
2018/10/29,12:27:00,0.71013,0.71013,0.71012,0.71013,0
2018/10/29,12:28:00,0.71012,0.71018,0.71007,0.71009,0
2018/10/29,12:29:00,0.71009,0.71017,0.71008,0.71014,0
2018/10/29,12:30:00,0.71014,0.71015,0.71008,0.71009,0
2018/10/29,12:31:00,0.71009,0.71009,0.71006,0.71006,0
2018/10/29,12:32:00,0.71007,0.71027,0.71003,0.71024,0
2018/10/29,12:33:00,0.71024,0.71024,0.71013,0.71014,0
2018/10/29,12:34:00,0.71015,0.71015,0.71008,0.71012,0
2018/10/29,12:35:00,0.71011,0.71024,0.71011,0.71019,0
2018/10/29,12:36:00,0.71019,0.71020,0.71006,0.71006,0
2018/10/29,12:37:00,0.71007,0.71016,0.71004,0.71011,0
2018/10/29,12:38:00,0.71012,0.71018,0.71007,0.71017,0
2018/10/29,12:39:00,0.71017,0.71019,0.71011,0.71016,0
2018/10/29,12:40:00,0.71016,0.71017,0.71010,0.71012,0
2018/10/29,12:41:00,0.71013,0.71016,0.71006,0.71006,0
2018/10/29,12:42:00,0.71007,0.71010,0.71006,0.71009,0
2018/10/29,12:43:00,0.71008,0.71013,0.71008,0.71013,0
2018/10/29,12:44:00,0.71012,0.71013,0.71008,0.71012,0
2018/10/29,12:45:00,0.71011,0.71014,0.71006,0.71009,0
2018/10/29,12:46:00,0.71010,0.71013,0.71003,0.71010,0
2018/10/29,12:47:00,0.71010,0.71010,0.71002,0.71004,0
2018/10/29,12:48:00,0.71003,0.71004,0.70992,0.70993,0
2018/10/29,12:49:00,0.70994,0.70996,0.70982,0.70983,0
2018/10/29,12:50:00,0.70983,0.70993,0.70983,0.70993,0
2018/10/29,12:51:00,0.70992,0.70993,0.70989,0.70990,0
2018/10/29,12:52:00,0.70991,0.70997,0.70989,0.70997,0
2018/10/29,12:53:00,0.70998,0.71003,0.70996,0.71000,0
2018/10/29,12:54:00,0.71001,0.71011,0.70997,0.71007,0
2018/10/29,12:55:00,0.71007,0.71008,0.71001,0.71003,0
2018/10/29,12:56:00,0.71002,0.71004,0.71001,0.71004,0
2018/10/29,12:57:00,0.71003,0.71003,0.70996,0.70998,0
2018/10/29,12:58:00,0.70998,0.71005,0.70997,0.71005,0
2018/10/29,12:59:00,0.71005,0.71005,0.71000,0.71002,0
2018/10/29,13:00:00,0.71003,0.71003,0.71000,0.71001,0
2018/10/29,13:01:00,0.71002,0.71004,0.70997,0.71003,0
2018/10/29,13:02:00,0.71002,0.71003,0.70996,0.70997,0
2018/10/29,13:03:00,0.70996,0.70997,0.70985,0.70985,0
2018/10/29,13:04:00,0.70985,0.70996,0.70985,0.70995,0
2018/10/29,13:05:00,0.70994,0.70994,0.70981,0.70982,0
2018/10/29,13:06:00,0.70982,0.70993,0.70981,0.70992,0
2018/10/29,13:07:00,0.70992,0.70992,0.70982,0.70983,0
2018/10/29,13:08:00,0.70984,0.70984,0.70973,0.70978,0
2018/10/29,13:09:00,0.70978,0.70984,0.70977,0.70980,0
2018/10/29,13:10:00,0.70980,0.70980,0.70970,0.70977,0
2018/10/29,13:11:00,0.70975,0.70976,0.70972,0.70973,0
2018/10/29,13:12:00,0.70972,0.70977,0.70962,0.70963,0
2018/10/29,13:13:00,0.70962,0.70964,0.70957,0.70962,0
2018/10/29,13:14:00,0.70964,0.70971,0.70961,0.70970,0
2018/10/29,13:15:00,0.70969,0.70975,0.70964,0.70973,0
2018/10/29,13:16:00,0.70972,0.70976,0.70968,0.70970,0
2018/10/29,13:17:00,0.70970,0.70976,0.70968,0.70969,0
2018/10/29,13:18:00,0.70969,0.70969,0.70964,0.70969,0
2018/10/29,13:19:00,0.70969,0.70969,0.70967,0.70969,0
2018/10/29,13:20:00,0.70968,0.70969,0.70965,0.70966,0
2018/10/29,13:21:00,0.70966,0.70967,0.70957,0.70963,0
2018/10/29,13:22:00,0.70964,0.70970,0.70961,0.70968,0
2018/10/29,13:23:00,0.70968,0.70968,0.70964,0.70965,0
2018/10/29,13:24:00,0.70965,0.70969,0.70964,0.70964,0
2018/10/29,13:25:00,0.70965,0.70969,0.70960,0.70968,0
2018/10/29,13:26:00,0.70969,0.70976,0.70964,0.70966,0
2018/10/29,13:27:00,0.70966,0.70968,0.70963,0.70965,0
2018/10/29,13:28:00,0.70965,0.70967,0.70950,0.70953,0
2018/10/29,13:29:00,0.70954,0.70964,0.70954,0.70962,0
2018/10/29,13:30:00,0.70961,0.70968,0.70960,0.70967,0
2018/10/29,13:31:00,0.70967,0.70975,0.70963,0.70975,0
2018/10/29,13:32:00,0.70976,0.70986,0.70976,0.70982,0
2018/10/29,13:33:00,0.70983,0.70990,0.70983,0.70988,0
2018/10/29,13:34:00,0.70987,0.70990,0.70985,0.70989,0
2018/10/29,13:35:00,0.70990,0.70993,0.70984,0.70988,0
2018/10/29,13:36:00,0.70988,0.70989,0.70977,0.70978,0
2018/10/29,13:37:00,0.70978,0.70978,0.70971,0.70975,0
2018/10/29,13:38:00,0.70974,0.70979,0.70969,0.70975,0
2018/10/29,13:39:00,0.70974,0.70975,0.70963,0.70967,0
2018/10/29,13:40:00,0.70968,0.70974,0.70965,0.70968,0
2018/10/29,13:41:00,0.70969,0.70969,0.70966,0.70967,0
2018/10/29,13:42:00,0.70966,0.70970,0.70965,0.70968,0
2018/10/29,13:43:00,0.70968,0.70973,0.70960,0.70964,0
2018/10/29,13:44:00,0.70963,0.70965,0.70957,0.70959,0
2018/10/29,13:45:00,0.70960,0.70964,0.70956,0.70964,0
2018/10/29,13:46:00,0.70964,0.70964,0.70959,0.70960,0
2018/10/29,13:47:00,0.70961,0.70964,0.70959,0.70961,0
2018/10/29,13:48:00,0.70960,0.70980,0.70956,0.70979,0
2018/10/29,13:49:00,0.70978,0.70990,0.70973,0.70985,0
2018/10/29,13:50:00,0.70985,0.70988,0.70982,0.70985,0
2018/10/29,13:51:00,0.70985,0.70985,0.70974,0.70975,0
2018/10/29,13:52:00,0.70974,0.70978,0.70958,0.70962,0
2018/10/29,13:53:00,0.70962,0.70977,0.70962,0.70973,0
2018/10/29,13:54:00,0.70972,0.70972,0.70967,0.70969,0
2018/10/29,13:55:00,0.70968,0.70970,0.70963,0.70967,0
2018/10/29,13:56:00,0.70968,0.70973,0.70964,0.70969,0
2018/10/29,13:57:00,0.70969,0.70987,0.70967,0.70985,0
2018/10/29,13:58:00,0.70986,0.70991,0.70982,0.70990,0
2018/10/29,13:59:00,0.70990,0.70990,0.70979,0.70979,0
2018/10/29,14:00:00,0.70979,0.70981,0.70972,0.70980,0
2018/10/29,14:01:00,0.70979,0.70991,0.70973,0.70988,0
2018/10/29,14:02:00,0.70989,0.70990,0.70985,0.70986,0
2018/10/29,14:03:00,0.70987,0.70990,0.70986,0.70989,0
2018/10/29,14:04:00,0.70989,0.70989,0.70978,0.70982,0
2018/10/29,14:05:00,0.70981,0.70982,0.70979,0.70980,0
2018/10/29,14:06:00,0.70979,0.70979,0.70963,0.70967,0
2018/10/29,14:07:00,0.70966,0.70977,0.70966,0.70972,0
2018/10/29,14:08:00,0.70972,0.70985,0.70970,0.70978,0
2018/10/29,14:09:00,0.70978,0.70990,0.70978,0.70987,0
2018/10/29,14:10:00,0.70988,0.70999,0.70984,0.70995,0
2018/10/29,14:11:00,0.70995,0.70998,0.70990,0.70994,0
2018/10/29,14:12:00,0.70994,0.70996,0.70985,0.70995,0
2018/10/29,14:13:00,0.70995,0.70995,0.70985,0.70987,0
2018/10/29,14:14:00,0.70987,0.70995,0.70987,0.70993,0
2018/10/29,14:15:00,0.70994,0.71004,0.70994,0.71004,0
2018/10/29,14:16:00,0.71003,0.71007,0.70999,0.71007,0
2018/10/29,14:17:00,0.71007,0.71037,0.71007,0.71033,0
2018/10/29,14:18:00,0.71034,0.71047,0.71030,0.71047,0
2018/10/29,14:19:00,0.71047,0.71050,0.71038,0.71039,0
2018/10/29,14:20:00,0.71039,0.71048,0.71038,0.71046,0
2018/10/29,14:21:00,0.71046,0.71063,0.71045,0.71063,0
2018/10/29,14:22:00,0.71064,0.71076,0.71060,0.71068,0
2018/10/29,14:23:00,0.71069,0.71070,0.71065,0.71066,0
2018/10/29,14:24:00,0.71066,0.71079,0.71066,0.71077,0
2018/10/29,14:25:00,0.71077,0.71080,0.71072,0.71072,0
2018/10/29,14:26:00,0.71071,0.71073,0.71066,0.71067,0
2018/10/29,14:27:00,0.71066,0.71067,0.71057,0.71058,0
2018/10/29,14:28:00,0.71057,0.71057,0.71045,0.71049,0
2018/10/29,14:29:00,0.71050,0.71050,0.71039,0.71043,0
2018/10/29,14:30:00,0.71042,0.71042,0.71030,0.71033,0
2018/10/29,14:31:00,0.71033,0.71033,0.71023,0.71028,0
2018/10/29,14:32:00,0.71028,0.71034,0.71026,0.71029,0
2018/10/29,14:33:00,0.71029,0.71033,0.71022,0.71022,0
2018/10/29,14:34:00,0.71022,0.71024,0.71020,0.71021,0
2018/10/29,14:35:00,0.71021,0.71021,0.70995,0.70997,0
2018/10/29,14:36:00,0.70997,0.71003,0.70992,0.70996,0
2018/10/29,14:37:00,0.70996,0.70998,0.70990,0.70995,0
2018/10/29,14:38:00,0.70994,0.70998,0.70984,0.70984,0
2018/10/29,14:39:00,0.70983,0.70986,0.70980,0.70986,0
2018/10/29,14:40:00,0.70984,0.70995,0.70983,0.70993,0
2018/10/29,14:41:00,0.70993,0.70997,0.70992,0.70996,0
2018/10/29,14:42:00,0.70996,0.71016,0.70996,0.71016,0
2018/10/29,14:43:00,0.71015,0.71017,0.70999,0.71002,0
2018/10/29,14:44:00,0.71001,0.71003,0.70996,0.70996,0
2018/10/29,14:45:00,0.70995,0.71005,0.70995,0.71005,0
2018/10/29,14:46:00,0.71006,0.71006,0.70993,0.70994,0
2018/10/29,14:47:00,0.70994,0.71007,0.70994,0.71007,0
2018/10/29,14:48:00,0.71008,0.71009,0.71003,0.71005,0
2018/10/29,14:49:00,0.71005,0.71005,0.70997,0.71003,0
2018/10/29,14:50:00,0.71003,0.71004,0.70993,0.70994,0
2018/10/29,14:51:00,0.70994,0.71001,0.70994,0.70998,0
2018/10/29,14:52:00,0.70998,0.71005,0.70995,0.71003,0
2018/10/29,14:53:00,0.71004,0.71009,0.71003,0.71009,0
2018/10/29,14:54:00,0.71009,0.71010,0.71005,0.71006,0
2018/10/29,14:55:00,0.71005,0.71011,0.70996,0.70998,0
2018/10/29,14:56:00,0.70998,0.71007,0.70996,0.70998,0
2018/10/29,14:57:00,0.70998,0.70999,0.70994,0.70998,0
2018/10/29,14:58:00,0.70998,0.71004,0.70993,0.70993,0
2018/10/29,14:59:00,0.70993,0.71006,0.70993,0.71006,0
2018/10/29,15:00:00,0.71006,0.71009,0.70996,0.71002,0
2018/10/29,15:01:00,0.71004,0.71005,0.70985,0.70990,0
2018/10/29,15:02:00,0.70990,0.70990,0.70985,0.70987,0
2018/10/29,15:03:00,0.70987,0.70990,0.70986,0.70989,0
2018/10/29,15:04:00,0.70989,0.70989,0.70987,0.70987,0
2018/10/29,15:05:00,0.70989,0.70997,0.70984,0.70987,0
2018/10/29,15:06:00,0.70987,0.70987,0.70984,0.70987,0
2018/10/29,15:07:00,0.70986,0.70987,0.70986,0.70987,0
2018/10/29,15:08:00,0.70987,0.70998,0.70983,0.70992,0
2018/10/29,15:09:00,0.70993,0.70995,0.70977,0.70979,0
2018/10/29,15:10:00,0.70979,0.70986,0.70973,0.70973,0
2018/10/29,15:11:00,0.70974,0.70980,0.70974,0.70979,0
2018/10/29,15:12:00,0.70979,0.70987,0.70978,0.70979,0
2018/10/29,15:13:00,0.70979,0.70979,0.70972,0.70974,0
2018/10/29,15:14:00,0.70974,0.70974,0.70966,0.70972,0
2018/10/29,15:15:00,0.70972,0.70973,0.70965,0.70967,0
2018/10/29,15:16:00,0.70967,0.70971,0.70963,0.70965,0
2018/10/29,15:17:00,0.70965,0.70972,0.70961,0.70964,0
2018/10/29,15:18:00,0.70964,0.70966,0.70956,0.70960,0
2018/10/29,15:19:00,0.70960,0.70960,0.70946,0.70953,0
2018/10/29,15:20:00,0.70953,0.70955,0.70945,0.70945,0
2018/10/29,15:21:00,0.70945,0.70945,0.70931,0.70935,0
2018/10/29,15:22:00,0.70935,0.70937,0.70917,0.70922,0
2018/10/29,15:23:00,0.70922,0.70935,0.70922,0.70934,0
2018/10/29,15:24:00,0.70935,0.70943,0.70934,0.70939,0
2018/10/29,15:25:00,0.70938,0.70945,0.70934,0.70943,0
2018/10/29,15:26:00,0.70943,0.70944,0.70922,0.70931,0
2018/10/29,15:27:00,0.70930,0.70941,0.70930,0.70935,0
2018/10/29,15:28:00,0.70935,0.70938,0.70932,0.70935,0
2018/10/29,15:29:00,0.70936,0.70939,0.70933,0.70933,0
2018/10/29,15:30:00,0.70934,0.70949,0.70934,0.70945,0
2018/10/29,15:31:00,0.70943,0.70953,0.70940,0.70949,0
2018/10/29,15:32:00,0.70948,0.70948,0.70938,0.70941,0
2018/10/29,15:33:00,0.70940,0.70942,0.70922,0.70923,0
2018/10/29,15:34:00,0.70923,0.70934,0.70921,0.70932,0
2018/10/29,15:35:00,0.70932,0.70935,0.70932,0.70932,0
2018/10/29,15:36:00,0.70931,0.70934,0.70924,0.70934,0
2018/10/29,15:37:00,0.70934,0.70943,0.70933,0.70942,0
2018/10/29,15:38:00,0.70941,0.70944,0.70937,0.70942,0
2018/10/29,15:39:00,0.70941,0.70944,0.70937,0.70942,0
2018/10/29,15:40:00,0.70943,0.70953,0.70940,0.70940,0
2018/10/29,15:41:00,0.70941,0.70945,0.70933,0.70935,0
2018/10/29,15:42:00,0.70935,0.70936,0.70925,0.70927,0
2018/10/29,15:43:00,0.70928,0.70928,0.70922,0.70922,0
2018/10/29,15:44:00,0.70922,0.70923,0.70911,0.70912,0
2018/10/29,15:45:00,0.70912,0.70913,0.70903,0.70906,0
2018/10/29,15:46:00,0.70905,0.70907,0.70902,0.70907,0
2018/10/29,15:47:00,0.70907,0.70907,0.70900,0.70901,0
2018/10/29,15:48:00,0.70902,0.70902,0.70890,0.70890,0
2018/10/29,15:49:00,0.70891,0.70893,0.70890,0.70890,0
2018/10/29,15:50:00,0.70891,0.70896,0.70891,0.70895,0
2018/10/29,15:51:00,0.70895,0.70902,0.70894,0.70902,0
2018/10/29,15:52:00,0.70901,0.70903,0.70896,0.70901,0
2018/10/29,15:53:00,0.70902,0.70903,0.70898,0.70901,0
2018/10/29,15:54:00,0.70901,0.70907,0.70891,0.70907,0
2018/10/29,15:55:00,0.70906,0.70910,0.70902,0.70908,0
2018/10/29,15:56:00,0.70909,0.70910,0.70902,0.70908,0
2018/10/29,15:57:00,0.70907,0.70909,0.70897,0.70906,0
2018/10/29,15:58:00,0.70905,0.70907,0.70896,0.70907,0
2018/10/29,15:59:00,0.70908,0.70917,0.70908,0.70916,0
2018/10/29,16:00:00,0.70917,0.70927,0.70917,0.70924,0
2018/10/29,16:01:00,0.70923,0.70929,0.70918,0.70929,0
2018/10/29,16:02:00,0.70929,0.70939,0.70928,0.70938,0
2018/10/29,16:03:00,0.70937,0.70944,0.70935,0.70943,0
2018/10/29,16:04:00,0.70942,0.70961,0.70942,0.70957,0
2018/10/29,16:05:00,0.70957,0.70974,0.70955,0.70974,0
2018/10/29,16:06:00,0.70974,0.70985,0.70966,0.70966,0
2018/10/29,16:07:00,0.70966,0.70968,0.70956,0.70956,0
2018/10/29,16:08:00,0.70955,0.70961,0.70953,0.70953,0
2018/10/29,16:09:00,0.70953,0.70953,0.70945,0.70947,0
2018/10/29,16:10:00,0.70946,0.70950,0.70946,0.70947,0
2018/10/29,16:11:00,0.70947,0.70951,0.70931,0.70931,0
2018/10/29,16:12:00,0.70931,0.70935,0.70926,0.70931,0
2018/10/29,16:13:00,0.70931,0.70932,0.70930,0.70932,0
2018/10/29,16:14:00,0.70932,0.70934,0.70931,0.70932,0
2018/10/29,16:15:00,0.70933,0.70953,0.70933,0.70953,0
2018/10/29,16:16:00,0.70953,0.70965,0.70950,0.70953,0
2018/10/29,16:17:00,0.70952,0.70962,0.70950,0.70956,0
2018/10/29,16:18:00,0.70956,0.70956,0.70939,0.70941,0
2018/10/29,16:19:00,0.70942,0.70950,0.70938,0.70950,0
2018/10/29,16:20:00,0.70949,0.70955,0.70946,0.70952,0
2018/10/29,16:21:00,0.70953,0.70963,0.70943,0.70945,0
2018/10/29,16:22:00,0.70944,0.70953,0.70944,0.70949,0
2018/10/29,16:23:00,0.70950,0.70967,0.70949,0.70959,0
2018/10/29,16:24:00,0.70958,0.70961,0.70946,0.70957,0
2018/10/29,16:25:00,0.70957,0.70962,0.70953,0.70957,0
2018/10/29,16:26:00,0.70958,0.70967,0.70957,0.70967,0
2018/10/29,16:27:00,0.70967,0.70971,0.70957,0.70962,0
2018/10/29,16:28:00,0.70962,0.70975,0.70958,0.70975,0
2018/10/29,16:29:00,0.70975,0.70992,0.70968,0.70973,0
2018/10/29,16:30:00,0.70972,0.70981,0.70970,0.70978,0
2018/10/29,16:31:00,0.70978,0.70985,0.70969,0.70982,0
2018/10/29,16:32:00,0.70981,0.71009,0.70981,0.71005,0
2018/10/29,16:33:00,0.71004,0.71010,0.70972,0.70972,0
2018/10/29,16:34:00,0.70972,0.70972,0.70960,0.70965,0
2018/10/29,16:35:00,0.70964,0.70970,0.70963,0.70970,0
2018/10/29,16:36:00,0.70969,0.70978,0.70969,0.70977,0
2018/10/29,16:37:00,0.70976,0.70989,0.70974,0.70984,0
2018/10/29,16:38:00,0.70985,0.70990,0.70981,0.70985,0
2018/10/29,16:39:00,0.70983,0.70992,0.70982,0.70988,0
2018/10/29,16:40:00,0.70988,0.70990,0.70984,0.70988,0
2018/10/29,16:41:00,0.70987,0.70994,0.70981,0.70984,0
2018/10/29,16:42:00,0.70984,0.70993,0.70983,0.70992,0
2018/10/29,16:43:00,0.70993,0.70997,0.70991,0.70996,0
2018/10/29,16:44:00,0.70995,0.70996,0.70991,0.70992,0
2018/10/29,16:45:00,0.70990,0.70990,0.70987,0.70988,0
2018/10/29,16:46:00,0.70987,0.70989,0.70980,0.70986,0
2018/10/29,16:47:00,0.70986,0.70997,0.70986,0.70995,0
2018/10/29,16:48:00,0.70994,0.70996,0.70991,0.70994,0
2018/10/29,16:49:00,0.70994,0.71006,0.70994,0.71005,0
2018/10/29,16:50:00,0.71005,0.71029,0.71002,0.71027,0
2018/10/29,16:51:00,0.71026,0.71035,0.71026,0.71027,0
2018/10/29,16:52:00,0.71028,0.71033,0.71024,0.71029,0
2018/10/29,16:53:00,0.71029,0.71030,0.71024,0.71029,0
2018/10/29,16:54:00,0.71030,0.71038,0.71029,0.71037,0
2018/10/29,16:55:00,0.71038,0.71039,0.71029,0.71037,0
2018/10/29,16:56:00,0.71037,0.71050,0.71036,0.71037,0
2018/10/29,16:57:00,0.71038,0.71061,0.71038,0.71061,0
2018/10/29,16:58:00,0.71060,0.71070,0.71047,0.71070,0
2018/10/29,16:59:00,0.71070,0.71079,0.71067,0.71070,0
2018/10/29,17:00:00,0.71069,0.71079,0.71068,0.71070,0
2018/10/29,17:01:00,0.71069,0.71069,0.71052,0.71066,0
2018/10/29,17:02:00,0.71067,0.71075,0.71062,0.71075,0
2018/10/29,17:03:00,0.71074,0.71093,0.71074,0.71076,0
2018/10/29,17:04:00,0.71076,0.71079,0.71066,0.71077,0
2018/10/29,17:05:00,0.71077,0.71077,0.71052,0.71055,0
2018/10/29,17:06:00,0.71054,0.71062,0.71053,0.71059,0
2018/10/29,17:07:00,0.71060,0.71060,0.71052,0.71054,0
2018/10/29,17:08:00,0.71055,0.71056,0.71053,0.71054,0
2018/10/29,17:09:00,0.71055,0.71057,0.71051,0.71054,0
2018/10/29,17:10:00,0.71054,0.71056,0.71043,0.71044,0
2018/10/29,17:11:00,0.71044,0.71047,0.71032,0.71043,0
2018/10/29,17:12:00,0.71044,0.71046,0.71035,0.71044,0
2018/10/29,17:13:00,0.71044,0.71053,0.71042,0.71046,0
2018/10/29,17:14:00,0.71047,0.71063,0.71047,0.71059,0
2018/10/29,17:15:00,0.71058,0.71068,0.71052,0.71067,0
2018/10/29,17:16:00,0.71067,0.71068,0.71049,0.71055,0
2018/10/29,17:17:00,0.71055,0.71056,0.71044,0.71049,0
2018/10/29,17:18:00,0.71048,0.71049,0.71041,0.71044,0
2018/10/29,17:19:00,0.71044,0.71045,0.71033,0.71033,0
2018/10/29,17:20:00,0.71034,0.71045,0.71033,0.71044,0
2018/10/29,17:21:00,0.71044,0.71044,0.71023,0.71032,0
2018/10/29,17:22:00,0.71032,0.71037,0.71022,0.71036,0
2018/10/29,17:23:00,0.71035,0.71035,0.71026,0.71034,0
2018/10/29,17:24:00,0.71035,0.71037,0.71028,0.71034,0
2018/10/29,17:25:00,0.71035,0.71043,0.71015,0.71016,0
2018/10/29,17:26:00,0.71017,0.71022,0.71005,0.71005,0
2018/10/29,17:27:00,0.71006,0.71009,0.70981,0.70996,0
2018/10/29,17:28:00,0.70996,0.71004,0.70987,0.70987,0
2018/10/29,17:29:00,0.70988,0.70998,0.70979,0.70986,0
2018/10/29,17:30:00,0.70986,0.70999,0.70985,0.70996,0
2018/10/29,17:31:00,0.70996,0.70999,0.70984,0.70987,0
2018/10/29,17:32:00,0.70988,0.70988,0.70965,0.70977,0
2018/10/29,17:33:00,0.70976,0.70980,0.70972,0.70974,0
2018/10/29,17:34:00,0.70974,0.70989,0.70972,0.70984,0
2018/10/29,17:35:00,0.70985,0.70991,0.70982,0.70987,0
2018/10/29,17:36:00,0.70987,0.71018,0.70984,0.71015,0
2018/10/29,17:37:00,0.71016,0.71030,0.71016,0.71025,0
2018/10/29,17:38:00,0.71024,0.71029,0.71024,0.71027,0
2018/10/29,17:39:00,0.71027,0.71028,0.71022,0.71024,0
2018/10/29,17:40:00,0.71025,0.71034,0.71015,0.71017,0
2018/10/29,17:41:00,0.71016,0.71017,0.71005,0.71005,0
2018/10/29,17:42:00,0.71005,0.71005,0.70990,0.70992,0
2018/10/29,17:43:00,0.70991,0.70994,0.70974,0.70981,0
2018/10/29,17:44:00,0.70981,0.70982,0.70971,0.70974,0
2018/10/29,17:45:00,0.70973,0.70974,0.70963,0.70972,0
2018/10/29,17:46:00,0.70972,0.70973,0.70964,0.70966,0
2018/10/29,17:47:00,0.70967,0.70968,0.70953,0.70957,0
2018/10/29,17:48:00,0.70957,0.70957,0.70950,0.70956,0
2018/10/29,17:49:00,0.70954,0.70957,0.70944,0.70954,0
2018/10/29,17:50:00,0.70954,0.70954,0.70933,0.70945,0
2018/10/29,17:51:00,0.70946,0.70958,0.70941,0.70955,0
2018/10/29,17:52:00,0.70954,0.70956,0.70942,0.70946,0
2018/10/29,17:53:00,0.70946,0.70948,0.70943,0.70945,0
2018/10/29,17:54:00,0.70945,0.70962,0.70944,0.70954,0
2018/10/29,17:55:00,0.70954,0.70957,0.70948,0.70957,0
2018/10/29,17:56:00,0.70957,0.70967,0.70952,0.70967,0
2018/10/29,17:57:00,0.70966,0.70969,0.70963,0.70965,0
2018/10/29,17:58:00,0.70964,0.70969,0.70963,0.70967,0
2018/10/29,17:59:00,0.70966,0.70973,0.70962,0.70966,0
2018/10/29,18:00:00,0.70965,0.70965,0.70934,0.70935,0
2018/10/29,18:01:00,0.70935,0.70937,0.70921,0.70926,0
2018/10/29,18:02:00,0.70925,0.70929,0.70911,0.70914,0
2018/10/29,18:03:00,0.70914,0.70918,0.70912,0.70914,0
2018/10/29,18:04:00,0.70915,0.70936,0.70913,0.70931,0
2018/10/29,18:05:00,0.70932,0.70939,0.70931,0.70936,0
2018/10/29,18:06:00,0.70937,0.70948,0.70934,0.70944,0
2018/10/29,18:07:00,0.70944,0.70959,0.70944,0.70955,0
2018/10/29,18:08:00,0.70956,0.70959,0.70944,0.70948,0
2018/10/29,18:09:00,0.70948,0.70959,0.70947,0.70954,0
2018/10/29,18:10:00,0.70955,0.70959,0.70946,0.70950,0
2018/10/29,18:11:00,0.70949,0.70949,0.70935,0.70935,0
2018/10/29,18:12:00,0.70936,0.70948,0.70935,0.70946,0
2018/10/29,18:13:00,0.70946,0.70954,0.70934,0.70934,0
2018/10/29,18:14:00,0.70933,0.70937,0.70913,0.70914,0
2018/10/29,18:15:00,0.70914,0.70918,0.70890,0.70891,0
2018/10/29,18:16:00,0.70892,0.70904,0.70891,0.70903,0
2018/10/29,18:17:00,0.70903,0.70917,0.70894,0.70915,0
2018/10/29,18:18:00,0.70915,0.70915,0.70895,0.70898,0
2018/10/29,18:19:00,0.70899,0.70903,0.70890,0.70896,0
2018/10/29,18:20:00,0.70895,0.70897,0.70884,0.70893,0
2018/10/29,18:21:00,0.70893,0.70898,0.70880,0.70883,0
2018/10/29,18:22:00,0.70884,0.70886,0.70879,0.70882,0
2018/10/29,18:23:00,0.70881,0.70891,0.70876,0.70889,0
2018/10/29,18:24:00,0.70889,0.70895,0.70887,0.70888,0
2018/10/29,18:25:00,0.70888,0.70897,0.70886,0.70888,0
2018/10/29,18:26:00,0.70889,0.70902,0.70886,0.70898,0
2018/10/29,18:27:00,0.70898,0.70907,0.70896,0.70906,0
2018/10/29,18:28:00,0.70906,0.70919,0.70904,0.70914,0
2018/10/29,18:29:00,0.70914,0.70934,0.70914,0.70934,0
2018/10/29,18:30:00,0.70934,0.70936,0.70926,0.70929,0
2018/10/29,18:31:00,0.70929,0.70938,0.70926,0.70927,0
2018/10/29,18:32:00,0.70927,0.70934,0.70926,0.70932,0
2018/10/29,18:33:00,0.70931,0.70937,0.70927,0.70932,0
2018/10/29,18:34:00,0.70931,0.70939,0.70927,0.70935,0
2018/10/29,18:35:00,0.70935,0.70940,0.70932,0.70939,0
2018/10/29,18:36:00,0.70939,0.70948,0.70937,0.70938,0
2018/10/29,18:37:00,0.70938,0.70947,0.70931,0.70944,0
2018/10/29,18:38:00,0.70944,0.70949,0.70942,0.70947,0
2018/10/29,18:39:00,0.70947,0.70954,0.70938,0.70943,0
2018/10/29,18:40:00,0.70943,0.70957,0.70938,0.70954,0
2018/10/29,18:41:00,0.70954,0.70959,0.70954,0.70958,0
2018/10/29,18:42:00,0.70958,0.70976,0.70957,0.70973,0
2018/10/29,18:43:00,0.70972,0.70974,0.70962,0.70968,0
2018/10/29,18:44:00,0.70966,0.70967,0.70952,0.70952,0
2018/10/29,18:45:00,0.70953,0.70958,0.70947,0.70947,0
2018/10/29,18:46:00,0.70946,0.70946,0.70923,0.70923,0
2018/10/29,18:47:00,0.70923,0.70930,0.70921,0.70929,0
2018/10/29,18:48:00,0.70928,0.70938,0.70928,0.70937,0
2018/10/29,18:49:00,0.70937,0.70941,0.70935,0.70939,0
2018/10/29,18:50:00,0.70940,0.70949,0.70934,0.70939,0
2018/10/29,18:51:00,0.70939,0.70956,0.70939,0.70948,0
2018/10/29,18:52:00,0.70948,0.70949,0.70930,0.70935,0
2018/10/29,18:53:00,0.70934,0.70947,0.70931,0.70938,0
2018/10/29,18:54:00,0.70938,0.70946,0.70936,0.70938,0
2018/10/29,18:55:00,0.70936,0.70939,0.70932,0.70933,0
2018/10/29,18:56:00,0.70933,0.70940,0.70933,0.70934,0
2018/10/29,18:57:00,0.70934,0.70934,0.70919,0.70926,0
2018/10/29,18:58:00,0.70927,0.70946,0.70926,0.70946,0
2018/10/29,18:59:00,0.70947,0.70951,0.70945,0.70949,0
2018/10/29,19:00:00,0.70949,0.70968,0.70947,0.70968,0
2018/10/29,19:01:00,0.70967,0.70973,0.70944,0.70944,0
2018/10/29,19:02:00,0.70944,0.70959,0.70936,0.70937,0
2018/10/29,19:03:00,0.70936,0.70946,0.70935,0.70937,0
2018/10/29,19:04:00,0.70937,0.70948,0.70934,0.70940,0
2018/10/29,19:05:00,0.70939,0.70945,0.70931,0.70937,0
2018/10/29,19:06:00,0.70937,0.70956,0.70934,0.70947,0
2018/10/29,19:07:00,0.70948,0.70959,0.70944,0.70957,0
2018/10/29,19:08:00,0.70956,0.70964,0.70954,0.70960,0
2018/10/29,19:09:00,0.70959,0.70966,0.70958,0.70965,0
2018/10/29,19:10:00,0.70965,0.70971,0.70955,0.70955,0
2018/10/29,19:11:00,0.70955,0.70980,0.70952,0.70973,0
2018/10/29,19:12:00,0.70973,0.70979,0.70964,0.70967,0
2018/10/29,19:13:00,0.70967,0.70969,0.70962,0.70964,0
2018/10/29,19:14:00,0.70963,0.70989,0.70959,0.70985,0
2018/10/29,19:15:00,0.70984,0.71027,0.70984,0.71017,0
2018/10/29,19:16:00,0.71018,0.71021,0.71009,0.71011,0
2018/10/29,19:17:00,0.71012,0.71028,0.71006,0.71008,0
2018/10/29,19:18:00,0.71008,0.71021,0.71004,0.71020,0
2018/10/29,19:19:00,0.71020,0.71029,0.71018,0.71027,0
2018/10/29,19:20:00,0.71027,0.71028,0.71010,0.71025,0
2018/10/29,19:21:00,0.71025,0.71054,0.71024,0.71049,0
2018/10/29,19:22:00,0.71048,0.71049,0.71029,0.71040,0
2018/10/29,19:23:00,0.71040,0.71055,0.71037,0.71053,0
2018/10/29,19:24:00,0.71052,0.71055,0.71035,0.71050,0
2018/10/29,19:25:00,0.71049,0.71065,0.71049,0.71061,0
2018/10/29,19:26:00,0.71061,0.71070,0.71054,0.71059,0
2018/10/29,19:27:00,0.71059,0.71070,0.71051,0.71051,0
2018/10/29,19:28:00,0.71052,0.71064,0.71044,0.71046,0
2018/10/29,19:29:00,0.71045,0.71049,0.71036,0.71037,0
2018/10/29,19:30:00,0.71037,0.71039,0.71024,0.71033,0
2018/10/29,19:31:00,0.71032,0.71033,0.71012,0.71016,0
2018/10/29,19:32:00,0.71015,0.71021,0.71012,0.71013,0
2018/10/29,19:33:00,0.71012,0.71016,0.70986,0.70986,0
2018/10/29,19:34:00,0.70986,0.71015,0.70986,0.71006,0
2018/10/29,19:35:00,0.71006,0.71007,0.70997,0.71003,0
2018/10/29,19:36:00,0.71003,0.71015,0.71000,0.71012,0
2018/10/29,19:37:00,0.71010,0.71013,0.71002,0.71003,0
2018/10/29,19:38:00,0.71003,0.71013,0.71003,0.71012,0
2018/10/29,19:39:00,0.71011,0.71013,0.71005,0.71006,0
2018/10/29,19:40:00,0.71007,0.71009,0.71000,0.71002,0
2018/10/29,19:41:00,0.71003,0.71003,0.70974,0.70976,0
2018/10/29,19:42:00,0.70977,0.70979,0.70970,0.70971,0
2018/10/29,19:43:00,0.70971,0.70975,0.70969,0.70970,0
2018/10/29,19:44:00,0.70971,0.70972,0.70951,0.70955,0
2018/10/29,19:45:00,0.70955,0.70966,0.70954,0.70962,0
2018/10/29,19:46:00,0.70963,0.70967,0.70959,0.70962,0
2018/10/29,19:47:00,0.70961,0.70964,0.70960,0.70962,0
2018/10/29,19:48:00,0.70961,0.70963,0.70953,0.70956,0
2018/10/29,19:49:00,0.70956,0.70963,0.70949,0.70962,0
2018/10/29,19:50:00,0.70962,0.70975,0.70961,0.70967,0
2018/10/29,19:51:00,0.70967,0.70968,0.70956,0.70964,0
2018/10/29,19:52:00,0.70964,0.70965,0.70954,0.70956,0
2018/10/29,19:53:00,0.70955,0.70963,0.70953,0.70961,0
2018/10/29,19:54:00,0.70961,0.70975,0.70959,0.70962,0
2018/10/29,19:55:00,0.70963,0.70974,0.70961,0.70974,0
2018/10/29,19:56:00,0.70975,0.70983,0.70969,0.70972,0
2018/10/29,19:57:00,0.70973,0.70977,0.70962,0.70964,0
2018/10/29,19:58:00,0.70964,0.70966,0.70959,0.70962,0
2018/10/29,19:59:00,0.70964,0.70964,0.70952,0.70952,0
2018/10/29,20:00:00,0.70952,0.70952,0.70942,0.70947,0
2018/10/29,20:01:00,0.70947,0.70948,0.70945,0.70948,0
2018/10/29,20:02:00,0.70948,0.70959,0.70940,0.70956,0
2018/10/29,20:03:00,0.70957,0.70972,0.70957,0.70969,0
2018/10/29,20:04:00,0.70969,0.70969,0.70957,0.70958,0
2018/10/29,20:05:00,0.70958,0.70963,0.70956,0.70959,0
2018/10/29,20:06:00,0.70957,0.70965,0.70956,0.70956,0
2018/10/29,20:07:00,0.70957,0.70964,0.70954,0.70957,0
2018/10/29,20:08:00,0.70957,0.70975,0.70957,0.70974,0
2018/10/29,20:09:00,0.70974,0.70987,0.70969,0.70984,0
2018/10/29,20:10:00,0.70984,0.70991,0.70979,0.70986,0
2018/10/29,20:11:00,0.70986,0.70986,0.70977,0.70977,0
2018/10/29,20:12:00,0.70977,0.70979,0.70976,0.70979,0
2018/10/29,20:13:00,0.70979,0.70987,0.70976,0.70985,0
2018/10/29,20:14:00,0.70985,0.70987,0.70975,0.70978,0
2018/10/29,20:15:00,0.70978,0.70981,0.70976,0.70977,0
2018/10/29,20:16:00,0.70976,0.70979,0.70973,0.70977,0
2018/10/29,20:17:00,0.70977,0.70978,0.70967,0.70969,0
2018/10/29,20:18:00,0.70969,0.70970,0.70954,0.70958,0
2018/10/29,20:19:00,0.70959,0.70968,0.70955,0.70967,0
2018/10/29,20:20:00,0.70966,0.70968,0.70961,0.70967,0
2018/10/29,20:21:00,0.70967,0.70987,0.70964,0.70979,0
2018/10/29,20:22:00,0.70978,0.70980,0.70975,0.70978,0
2018/10/29,20:23:00,0.70978,0.70989,0.70978,0.70986,0
2018/10/29,20:24:00,0.70986,0.70989,0.70976,0.70989,0
2018/10/29,20:25:00,0.70989,0.71009,0.70989,0.71006,0
2018/10/29,20:26:00,0.71006,0.71015,0.70999,0.71009,0
2018/10/29,20:27:00,0.71009,0.71020,0.71005,0.71007,0
2018/10/29,20:28:00,0.71008,0.71010,0.70995,0.70996,0
2018/10/29,20:29:00,0.70995,0.70997,0.70956,0.70958,0
2018/10/29,20:30:00,0.70958,0.70965,0.70955,0.70957,0
2018/10/29,20:31:00,0.70958,0.70958,0.70934,0.70934,0
2018/10/29,20:32:00,0.70933,0.70934,0.70922,0.70926,0
2018/10/29,20:33:00,0.70928,0.70944,0.70928,0.70941,0
2018/10/29,20:34:00,0.70941,0.70943,0.70936,0.70936,0
2018/10/29,20:35:00,0.70935,0.70938,0.70929,0.70935,0
2018/10/29,20:36:00,0.70935,0.70935,0.70923,0.70923,0
2018/10/29,20:37:00,0.70925,0.70929,0.70914,0.70914,0
2018/10/29,20:38:00,0.70914,0.70924,0.70913,0.70913,0
2018/10/29,20:39:00,0.70913,0.70917,0.70910,0.70912,0
2018/10/29,20:40:00,0.70912,0.70934,0.70909,0.70927,0
2018/10/29,20:41:00,0.70927,0.70929,0.70914,0.70922,0
2018/10/29,20:42:00,0.70922,0.70936,0.70922,0.70925,0
2018/10/29,20:43:00,0.70925,0.70935,0.70924,0.70927,0
2018/10/29,20:44:00,0.70927,0.70934,0.70916,0.70933,0
2018/10/29,20:45:00,0.70935,0.70940,0.70917,0.70918,0
2018/10/29,20:46:00,0.70918,0.70925,0.70914,0.70922,0
2018/10/29,20:47:00,0.70923,0.70938,0.70922,0.70935,0
2018/10/29,20:48:00,0.70937,0.70937,0.70923,0.70926,0
2018/10/29,20:49:00,0.70925,0.70927,0.70919,0.70920,0
2018/10/29,20:50:00,0.70919,0.70921,0.70911,0.70914,0
2018/10/29,20:51:00,0.70915,0.70915,0.70895,0.70902,0
2018/10/29,20:52:00,0.70901,0.70904,0.70895,0.70903,0
2018/10/29,20:53:00,0.70903,0.70911,0.70900,0.70902,0
2018/10/29,20:54:00,0.70902,0.70909,0.70899,0.70902,0
2018/10/29,20:55:00,0.70903,0.70904,0.70880,0.70883,0
2018/10/29,20:56:00,0.70883,0.70885,0.70877,0.70881,0
2018/10/29,20:57:00,0.70881,0.70887,0.70879,0.70882,0
2018/10/29,20:58:00,0.70882,0.70887,0.70872,0.70877,0
2018/10/29,20:59:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/29,21:00:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/29,21:01:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/29,21:02:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/29,21:03:00,0.70882,0.70907,0.70882,0.70892,0
2018/10/29,21:04:00,0.70897,0.70907,0.70892,0.70902,0
2018/10/29,21:05:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/29,21:06:00,0.70902,0.70902,0.70887,0.70897,0
2018/10/29,21:07:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/29,21:08:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/29,21:09:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/29,21:10:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/29,21:11:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/29,21:12:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/29,21:13:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/29,21:14:00,0.70917,0.70922,0.70912,0.70917,0
2018/10/29,21:15:00,0.70917,0.70927,0.70917,0.70922,0
2018/10/29,21:16:00,0.70917,0.70917,0.70897,0.70897,0
2018/10/29,21:17:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/29,21:18:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/29,21:19:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/29,21:20:00,0.70907,0.70907,0.70887,0.70887,0
2018/10/29,21:21:00,0.70882,0.70917,0.70882,0.70917,0
2018/10/29,21:22:00,0.70912,0.70912,0.70897,0.70902,0
2018/10/29,21:23:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/29,21:24:00,0.70917,0.70917,0.70897,0.70897,0
2018/10/29,21:25:00,0.70897,0.70907,0.70897,0.70902,0
2018/10/29,21:26:00,0.70897,0.70907,0.70892,0.70902,0
2018/10/29,21:27:00,0.70902,0.70912,0.70902,0.70902,0
2018/10/29,21:28:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/29,21:29:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/29,21:30:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/29,21:31:00,0.70932,0.70937,0.70922,0.70932,0
2018/10/29,21:32:00,0.70927,0.70927,0.70927,0.70927,0
2018/10/29,21:33:00,0.70922,0.70927,0.70922,0.70922,0
2018/10/29,21:34:00,0.70917,0.70922,0.70907,0.70907,0
2018/10/29,21:35:00,0.70907,0.70907,0.70897,0.70907,0
2018/10/29,21:36:00,0.70912,0.70917,0.70907,0.70907,0
2018/10/29,21:37:00,0.70907,0.70907,0.70887,0.70897,0
2018/10/29,21:38:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/29,21:39:00,0.70897,0.70902,0.70887,0.70897,0
2018/10/29,21:40:00,0.70897,0.70897,0.70877,0.70887,0
2018/10/29,21:41:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/29,21:42:00,0.70902,0.70907,0.70897,0.70907,0
2018/10/29,21:43:00,0.70907,0.70907,0.70892,0.70907,0
2018/10/29,21:44:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/29,21:45:00,0.70902,0.70902,0.70887,0.70887,0
2018/10/29,21:46:00,0.70892,0.70907,0.70887,0.70907,0
2018/10/29,21:47:00,0.70902,0.70912,0.70897,0.70907,0
2018/10/29,21:48:00,0.70902,0.70917,0.70902,0.70917,0
2018/10/29,21:49:00,0.70912,0.70917,0.70902,0.70912,0
2018/10/29,21:50:00,0.70907,0.70907,0.70887,0.70887,0
2018/10/29,21:51:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/29,21:52:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/29,21:53:00,0.70882,0.70887,0.70877,0.70882,0
2018/10/29,21:54:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/29,21:55:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/29,21:56:00,0.70872,0.70887,0.70872,0.70887,0
2018/10/29,21:57:00,0.70887,0.70902,0.70872,0.70892,0
2018/10/29,21:58:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/29,21:59:00,0.70887,0.70887,0.70877,0.70887,0
2018/10/29,22:00:00,0.70887,0.70902,0.70882,0.70897,0
2018/10/29,22:01:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/29,22:02:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/29,22:03:00,0.70872,0.70877,0.70867,0.70872,0
2018/10/29,22:04:00,0.70877,0.70877,0.70852,0.70852,0
2018/10/29,22:05:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/29,22:06:00,0.70867,0.70867,0.70847,0.70852,0
2018/10/29,22:07:00,0.70847,0.70857,0.70842,0.70852,0
2018/10/29,22:08:00,0.70847,0.70852,0.70837,0.70847,0
2018/10/29,22:09:00,0.70842,0.70852,0.70842,0.70847,0
2018/10/29,22:10:00,0.70847,0.70867,0.70847,0.70862,0
2018/10/29,22:11:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/29,22:12:00,0.70872,0.70877,0.70862,0.70867,0
2018/10/29,22:13:00,0.70867,0.70872,0.70867,0.70867,0
2018/10/29,22:14:00,0.70872,0.70872,0.70862,0.70867,0
2018/10/29,22:15:00,0.70867,0.70872,0.70867,0.70867,0
2018/10/29,22:16:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/29,22:17:00,0.70877,0.70877,0.70862,0.70872,0
2018/10/29,22:18:00,0.70872,0.70877,0.70862,0.70877,0
2018/10/29,22:19:00,0.70877,0.70877,0.70862,0.70862,0
2018/10/29,22:20:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/29,22:21:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/29,22:22:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/29,22:23:00,0.70857,0.70857,0.70847,0.70852,0
2018/10/29,22:24:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/29,22:25:00,0.70847,0.70847,0.70832,0.70832,0
2018/10/29,22:26:00,0.70837,0.70837,0.70827,0.70832,0
2018/10/29,22:27:00,0.70832,0.70832,0.70817,0.70817,0
2018/10/29,22:28:00,0.70812,0.70822,0.70807,0.70822,0
2018/10/29,22:29:00,0.70822,0.70832,0.70812,0.70827,0
2018/10/29,22:30:00,0.70832,0.70847,0.70832,0.70847,0
2018/10/29,22:31:00,0.70842,0.70852,0.70837,0.70852,0
2018/10/29,22:32:00,0.70847,0.70857,0.70842,0.70857,0
2018/10/29,22:33:00,0.70852,0.70857,0.70837,0.70837,0
2018/10/29,22:34:00,0.70842,0.70847,0.70827,0.70847,0
2018/10/29,22:35:00,0.70852,0.70857,0.70812,0.70812,0
2018/10/29,22:36:00,0.70812,0.70817,0.70807,0.70807,0
2018/10/29,22:37:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/29,22:38:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/29,22:39:00,0.70792,0.70797,0.70782,0.70792,0
2018/10/29,22:40:00,0.70792,0.70807,0.70792,0.70797,0
2018/10/29,22:41:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/29,22:42:00,0.70802,0.70807,0.70782,0.70782,0
2018/10/29,22:43:00,0.70777,0.70787,0.70772,0.70787,0
2018/10/29,22:44:00,0.70787,0.70787,0.70772,0.70777,0
2018/10/29,22:45:00,0.70782,0.70787,0.70767,0.70772,0
2018/10/29,22:46:00,0.70777,0.70777,0.70762,0.70767,0
2018/10/29,22:47:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/29,22:48:00,0.70772,0.70787,0.70767,0.70787,0
2018/10/29,22:49:00,0.70787,0.70787,0.70777,0.70777,0
2018/10/29,22:50:00,0.70777,0.70777,0.70762,0.70762,0
2018/10/29,22:51:00,0.70767,0.70767,0.70757,0.70762,0
2018/10/29,22:52:00,0.70762,0.70762,0.70752,0.70757,0
2018/10/29,22:53:00,0.70762,0.70772,0.70757,0.70757,0
2018/10/29,22:54:00,0.70762,0.70762,0.70752,0.70757,0
2018/10/29,22:55:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/29,22:56:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/29,22:57:00,0.70767,0.70782,0.70762,0.70777,0
2018/10/29,22:58:00,0.70777,0.70782,0.70767,0.70767,0
2018/10/29,22:59:00,0.70772,0.70772,0.70752,0.70757,0
2018/10/29,23:00:00,0.70752,0.70762,0.70742,0.70757,0
2018/10/29,23:01:00,0.70762,0.70782,0.70762,0.70782,0
2018/10/29,23:02:00,0.70777,0.70792,0.70777,0.70792,0
2018/10/29,23:03:00,0.70792,0.70802,0.70787,0.70792,0
2018/10/29,23:04:00,0.70797,0.70797,0.70762,0.70762,0
2018/10/29,23:05:00,0.70772,0.70787,0.70762,0.70762,0
2018/10/29,23:06:00,0.70757,0.70772,0.70747,0.70762,0
2018/10/29,23:07:00,0.70762,0.70782,0.70762,0.70777,0
2018/10/29,23:08:00,0.70777,0.70777,0.70767,0.70772,0
2018/10/29,23:09:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/29,23:10:00,0.70772,0.70792,0.70767,0.70787,0
2018/10/29,23:11:00,0.70787,0.70792,0.70777,0.70782,0
2018/10/29,23:12:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/29,23:13:00,0.70782,0.70782,0.70767,0.70772,0
2018/10/29,23:14:00,0.70772,0.70782,0.70767,0.70767,0
2018/10/29,23:15:00,0.70762,0.70767,0.70757,0.70757,0
2018/10/29,23:16:00,0.70762,0.70762,0.70757,0.70757,0
2018/10/29,23:17:00,0.70752,0.70752,0.70742,0.70747,0
2018/10/29,23:18:00,0.70752,0.70757,0.70747,0.70747,0
2018/10/29,23:19:00,0.70752,0.70762,0.70752,0.70757,0
2018/10/29,23:20:00,0.70752,0.70757,0.70752,0.70757,0
2018/10/29,23:21:00,0.70762,0.70767,0.70757,0.70762,0
2018/10/29,23:22:00,0.70762,0.70767,0.70757,0.70762,0
2018/10/29,23:23:00,0.70757,0.70762,0.70752,0.70762,0
2018/10/29,23:24:00,0.70767,0.70777,0.70762,0.70772,0
2018/10/29,23:25:00,0.70767,0.70772,0.70767,0.70772,0
2018/10/29,23:26:00,0.70767,0.70787,0.70767,0.70787,0
2018/10/29,23:27:00,0.70782,0.70797,0.70782,0.70792,0
2018/10/29,23:28:00,0.70792,0.70802,0.70792,0.70792,0
2018/10/29,23:29:00,0.70792,0.70802,0.70792,0.70797,0
2018/10/29,23:30:00,0.70802,0.70802,0.70792,0.70792,0
2018/10/29,23:31:00,0.70787,0.70797,0.70787,0.70792,0
2018/10/29,23:32:00,0.70797,0.70812,0.70797,0.70807,0
2018/10/29,23:33:00,0.70807,0.70812,0.70797,0.70812,0
2018/10/29,23:34:00,0.70812,0.70817,0.70812,0.70812,0
2018/10/29,23:35:00,0.70817,0.70817,0.70807,0.70807,0
2018/10/29,23:36:00,0.70812,0.70812,0.70797,0.70797,0
2018/10/29,23:37:00,0.70802,0.70812,0.70797,0.70812,0
2018/10/29,23:38:00,0.70807,0.70812,0.70787,0.70787,0
2018/10/29,23:39:00,0.70787,0.70792,0.70782,0.70787,0
2018/10/29,23:40:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/29,23:41:00,0.70792,0.70797,0.70792,0.70792,0
2018/10/29,23:42:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/29,23:43:00,0.70802,0.70812,0.70802,0.70802,0
2018/10/29,23:44:00,0.70807,0.70807,0.70797,0.70797,0
2018/10/29,23:45:00,0.70797,0.70802,0.70797,0.70802,0
2018/10/29,23:46:00,0.70802,0.70802,0.70797,0.70797,0
2018/10/29,23:47:00,0.70802,0.70802,0.70792,0.70797,0
2018/10/29,23:48:00,0.70802,0.70807,0.70787,0.70787,0
2018/10/29,23:49:00,0.70782,0.70782,0.70777,0.70782,0
2018/10/29,23:50:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/29,23:51:00,0.70792,0.70802,0.70787,0.70797,0
2018/10/29,23:52:00,0.70802,0.70807,0.70802,0.70802,0
2018/10/29,23:53:00,0.70797,0.70812,0.70797,0.70807,0
2018/10/29,23:54:00,0.70802,0.70807,0.70797,0.70807,0
2018/10/29,23:55:00,0.70802,0.70802,0.70797,0.70802,0
2018/10/29,23:56:00,0.70797,0.70802,0.70787,0.70787,0
2018/10/29,23:57:00,0.70792,0.70797,0.70787,0.70797,0
2018/10/29,23:58:00,0.70797,0.70802,0.70787,0.70802,0
2018/10/29,23:59:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/30,00:00:00,0.70802,0.70807,0.70802,0.70807,0
2018/10/30,00:01:00,0.70802,0.70807,0.70797,0.70797,0
2018/10/30,00:02:00,0.70797,0.70807,0.70797,0.70807,0
2018/10/30,00:03:00,0.70802,0.70802,0.70787,0.70787,0
2018/10/30,00:04:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/30,00:05:00,0.70797,0.70797,0.70777,0.70787,0
2018/10/30,00:06:00,0.70792,0.70792,0.70777,0.70782,0
2018/10/30,00:07:00,0.70777,0.70792,0.70777,0.70792,0
2018/10/30,00:08:00,0.70792,0.70802,0.70787,0.70797,0
2018/10/30,00:09:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/30,00:10:00,0.70782,0.70787,0.70762,0.70762,0
2018/10/30,00:11:00,0.70767,0.70772,0.70762,0.70767,0
2018/10/30,00:12:00,0.70767,0.70767,0.70757,0.70757,0
2018/10/30,00:13:00,0.70762,0.70777,0.70762,0.70777,0
2018/10/30,00:14:00,0.70772,0.70777,0.70762,0.70772,0
2018/10/30,00:15:00,0.70772,0.70777,0.70767,0.70767,0
2018/10/30,00:16:00,0.70772,0.70772,0.70752,0.70752,0
2018/10/30,00:17:00,0.70757,0.70767,0.70752,0.70762,0
2018/10/30,00:18:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/30,00:19:00,0.70762,0.70762,0.70752,0.70752,0
2018/10/30,00:20:00,0.70752,0.70752,0.70747,0.70747,0
2018/10/30,00:21:00,0.70747,0.70762,0.70747,0.70757,0
2018/10/30,00:22:00,0.70757,0.70767,0.70757,0.70762,0
2018/10/30,00:23:00,0.70762,0.70777,0.70757,0.70777,0
2018/10/30,00:24:00,0.70782,0.70782,0.70767,0.70772,0
2018/10/30,00:25:00,0.70772,0.70792,0.70772,0.70787,0
2018/10/30,00:26:00,0.70787,0.70797,0.70787,0.70797,0
2018/10/30,00:27:00,0.70797,0.70802,0.70787,0.70792,0
2018/10/30,00:28:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/30,00:29:00,0.70797,0.70802,0.70797,0.70797,0
2018/10/30,00:30:00,0.70792,0.70802,0.70792,0.70802,0
2018/10/30,00:31:00,0.70802,0.70802,0.70792,0.70802,0
2018/10/30,00:32:00,0.70802,0.70837,0.70802,0.70837,0
2018/10/30,00:33:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/30,00:34:00,0.70847,0.70852,0.70837,0.70842,0
2018/10/30,00:35:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/30,00:36:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/30,00:37:00,0.70837,0.70842,0.70832,0.70832,0
2018/10/30,00:38:00,0.70832,0.70852,0.70832,0.70842,0
2018/10/30,00:39:00,0.70842,0.70857,0.70842,0.70852,0
2018/10/30,00:40:00,0.70852,0.70862,0.70847,0.70857,0
2018/10/30,00:41:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/30,00:42:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/30,00:43:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/30,00:44:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/30,00:45:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/30,00:46:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/30,00:47:00,0.70867,0.70867,0.70852,0.70852,0
2018/10/30,00:48:00,0.70847,0.70852,0.70812,0.70812,0
2018/10/30,00:49:00,0.70812,0.70832,0.70812,0.70832,0
2018/10/30,00:50:00,0.70827,0.70842,0.70827,0.70837,0
2018/10/30,00:51:00,0.70837,0.70842,0.70822,0.70827,0
2018/10/30,00:52:00,0.70827,0.70842,0.70822,0.70837,0
2018/10/30,00:53:00,0.70842,0.70842,0.70832,0.70837,0
2018/10/30,00:54:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/30,00:55:00,0.70827,0.70832,0.70827,0.70827,0
2018/10/30,00:56:00,0.70822,0.70822,0.70777,0.70777,0
2018/10/30,00:57:00,0.70772,0.70777,0.70752,0.70762,0
2018/10/30,00:58:00,0.70762,0.70762,0.70737,0.70752,0
2018/10/30,00:59:00,0.70747,0.70757,0.70737,0.70752,0
2018/10/30,01:00:00,0.70747,0.70757,0.70737,0.70752,0
2018/10/30,01:01:00,0.70747,0.70757,0.70737,0.70742,0
2018/10/30,01:02:00,0.70737,0.70747,0.70727,0.70742,0
2018/10/30,01:03:00,0.70737,0.70752,0.70727,0.70742,0
2018/10/30,01:04:00,0.70747,0.70762,0.70747,0.70762,0
2018/10/30,01:05:00,0.70757,0.70762,0.70747,0.70762,0
2018/10/30,01:06:00,0.70757,0.70767,0.70737,0.70737,0
2018/10/30,01:07:00,0.70742,0.70752,0.70732,0.70737,0
2018/10/30,01:08:00,0.70742,0.70762,0.70732,0.70747,0
2018/10/30,01:09:00,0.70752,0.70762,0.70747,0.70747,0
2018/10/30,01:10:00,0.70747,0.70752,0.70737,0.70742,0
2018/10/30,01:11:00,0.70737,0.70742,0.70707,0.70707,0
2018/10/30,01:12:00,0.70712,0.70722,0.70707,0.70712,0
2018/10/30,01:13:00,0.70712,0.70712,0.70702,0.70702,0
2018/10/30,01:14:00,0.70707,0.70722,0.70707,0.70722,0
2018/10/30,01:15:00,0.70727,0.70727,0.70717,0.70722,0
2018/10/30,01:16:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/30,01:17:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/30,01:18:00,0.70722,0.70742,0.70722,0.70737,0
2018/10/30,01:19:00,0.70737,0.70737,0.70727,0.70727,0
2018/10/30,01:20:00,0.70727,0.70727,0.70717,0.70717,0
2018/10/30,01:21:00,0.70717,0.70742,0.70717,0.70722,0
2018/10/30,01:22:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/30,01:23:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/30,01:24:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/30,01:25:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/30,01:26:00,0.70717,0.70717,0.70682,0.70697,0
2018/10/30,01:27:00,0.70692,0.70697,0.70687,0.70687,0
2018/10/30,01:28:00,0.70687,0.70697,0.70687,0.70697,0
2018/10/30,01:29:00,0.70692,0.70692,0.70682,0.70687,0
2018/10/30,01:30:00,0.70687,0.70687,0.70657,0.70662,0
2018/10/30,01:31:00,0.70662,0.70667,0.70647,0.70662,0
2018/10/30,01:32:00,0.70657,0.70672,0.70657,0.70662,0
2018/10/30,01:33:00,0.70662,0.70667,0.70652,0.70652,0
2018/10/30,01:34:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/30,01:35:00,0.70657,0.70657,0.70642,0.70647,0
2018/10/30,01:36:00,0.70652,0.70672,0.70647,0.70672,0
2018/10/30,01:37:00,0.70672,0.70672,0.70662,0.70672,0
2018/10/30,01:38:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/30,01:39:00,0.70667,0.70672,0.70667,0.70672,0
2018/10/30,01:40:00,0.70672,0.70682,0.70672,0.70682,0
2018/10/30,01:41:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/30,01:42:00,0.70682,0.70682,0.70677,0.70682,0
2018/10/30,01:43:00,0.70682,0.70687,0.70677,0.70682,0
2018/10/30,01:44:00,0.70677,0.70682,0.70667,0.70682,0
2018/10/30,01:45:00,0.70682,0.70682,0.70657,0.70662,0
2018/10/30,01:46:00,0.70662,0.70667,0.70647,0.70652,0
2018/10/30,01:47:00,0.70652,0.70657,0.70642,0.70652,0
2018/10/30,01:48:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/30,01:49:00,0.70652,0.70657,0.70642,0.70642,0
2018/10/30,01:50:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/30,01:51:00,0.70647,0.70662,0.70647,0.70657,0
2018/10/30,01:52:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/30,01:53:00,0.70647,0.70647,0.70642,0.70647,0
2018/10/30,01:54:00,0.70637,0.70657,0.70637,0.70652,0
2018/10/30,01:55:00,0.70657,0.70657,0.70642,0.70647,0
2018/10/30,01:56:00,0.70642,0.70652,0.70637,0.70637,0
2018/10/30,01:57:00,0.70642,0.70642,0.70632,0.70632,0
2018/10/30,01:58:00,0.70632,0.70637,0.70627,0.70632,0
2018/10/30,01:59:00,0.70632,0.70642,0.70627,0.70642,0
2018/10/30,02:00:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/30,02:01:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/30,02:02:00,0.70647,0.70662,0.70647,0.70657,0
2018/10/30,02:03:00,0.70662,0.70667,0.70662,0.70667,0
2018/10/30,02:04:00,0.70662,0.70667,0.70657,0.70667,0
2018/10/30,02:05:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/30,02:06:00,0.70662,0.70667,0.70657,0.70662,0
2018/10/30,02:07:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/30,02:08:00,0.70667,0.70682,0.70662,0.70677,0
2018/10/30,02:09:00,0.70677,0.70682,0.70672,0.70682,0
2018/10/30,02:10:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/30,02:11:00,0.70677,0.70682,0.70667,0.70667,0
2018/10/30,02:12:00,0.70672,0.70677,0.70662,0.70672,0
2018/10/30,02:13:00,0.70672,0.70677,0.70667,0.70672,0
2018/10/30,02:14:00,0.70672,0.70672,0.70652,0.70657,0
2018/10/30,02:15:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/30,02:16:00,0.70652,0.70652,0.70642,0.70652,0
2018/10/30,02:17:00,0.70652,0.70667,0.70652,0.70667,0
2018/10/30,02:18:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/30,02:19:00,0.70667,0.70672,0.70662,0.70672,0
2018/10/30,02:20:00,0.70672,0.70677,0.70667,0.70667,0
2018/10/30,02:21:00,0.70672,0.70677,0.70667,0.70667,0
2018/10/30,02:22:00,0.70662,0.70662,0.70652,0.70652,0
2018/10/30,02:23:00,0.70657,0.70662,0.70652,0.70652,0
2018/10/30,02:24:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/30,02:25:00,0.70657,0.70657,0.70652,0.70657,0
2018/10/30,02:26:00,0.70652,0.70657,0.70642,0.70647,0
2018/10/30,02:27:00,0.70652,0.70657,0.70647,0.70652,0
2018/10/30,02:28:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/30,02:29:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/30,02:30:00,0.70657,0.70657,0.70647,0.70657,0
2018/10/30,02:31:00,0.70662,0.70662,0.70652,0.70657,0
2018/10/30,02:32:00,0.70652,0.70672,0.70652,0.70667,0
2018/10/30,02:33:00,0.70662,0.70672,0.70662,0.70662,0
2018/10/30,02:34:00,0.70667,0.70672,0.70667,0.70667,0
2018/10/30,02:35:00,0.70672,0.70672,0.70662,0.70667,0
2018/10/30,02:36:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/30,02:37:00,0.70677,0.70677,0.70672,0.70677,0
2018/10/30,02:38:00,0.70677,0.70677,0.70667,0.70672,0
2018/10/30,02:39:00,0.70672,0.70677,0.70667,0.70672,0
2018/10/30,02:40:00,0.70672,0.70672,0.70667,0.70672,0
2018/10/30,02:41:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/30,02:42:00,0.70677,0.70677,0.70672,0.70672,0
2018/10/30,02:43:00,0.70672,0.70682,0.70672,0.70677,0
2018/10/30,02:44:00,0.70672,0.70677,0.70667,0.70672,0
2018/10/30,02:45:00,0.70677,0.70677,0.70667,0.70667,0
2018/10/30,02:46:00,0.70667,0.70677,0.70667,0.70677,0
2018/10/30,02:47:00,0.70677,0.70682,0.70667,0.70677,0
2018/10/30,02:48:00,0.70672,0.70692,0.70672,0.70682,0
2018/10/30,02:49:00,0.70682,0.70687,0.70677,0.70682,0
2018/10/30,02:50:00,0.70677,0.70687,0.70677,0.70682,0
2018/10/30,02:51:00,0.70677,0.70687,0.70672,0.70687,0
2018/10/30,02:52:00,0.70687,0.70692,0.70677,0.70687,0
2018/10/30,02:53:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/30,02:54:00,0.70692,0.70697,0.70682,0.70687,0
2018/10/30,02:55:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/30,02:56:00,0.70682,0.70692,0.70682,0.70687,0
2018/10/30,02:57:00,0.70687,0.70692,0.70682,0.70687,0
2018/10/30,02:58:00,0.70682,0.70687,0.70677,0.70687,0
2018/10/30,02:59:00,0.70687,0.70687,0.70677,0.70682,0
2018/10/30,03:00:00,0.70677,0.70677,0.70677,0.70677,0
2018/10/30,03:01:00,0.70672,0.70677,0.70667,0.70677,0
2018/10/30,03:02:00,0.70677,0.70677,0.70672,0.70672,0
2018/10/30,03:03:00,0.70667,0.70672,0.70662,0.70667,0
2018/10/30,03:04:00,0.70662,0.70672,0.70657,0.70662,0
2018/10/30,03:05:00,0.70662,0.70677,0.70662,0.70672,0
2018/10/30,03:06:00,0.70667,0.70677,0.70662,0.70662,0
2018/10/30,03:07:00,0.70662,0.70667,0.70657,0.70662,0
2018/10/30,03:08:00,0.70667,0.70667,0.70662,0.70662,0
2018/10/30,03:09:00,0.70657,0.70667,0.70657,0.70662,0
2018/10/30,03:10:00,0.70667,0.70667,0.70662,0.70667,0
2018/10/30,03:11:00,0.70667,0.70667,0.70602,0.70622,0
2018/10/30,03:12:00,0.70622,0.70647,0.70612,0.70647,0
2018/10/30,03:13:00,0.70652,0.70652,0.70627,0.70647,0
2018/10/30,03:14:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/30,03:15:00,0.70647,0.70652,0.70627,0.70642,0
2018/10/30,03:16:00,0.70642,0.70642,0.70627,0.70627,0
2018/10/30,03:17:00,0.70622,0.70627,0.70612,0.70622,0
2018/10/30,03:18:00,0.70622,0.70627,0.70612,0.70612,0
2018/10/30,03:19:00,0.70617,0.70627,0.70612,0.70622,0
2018/10/30,03:20:00,0.70617,0.70627,0.70617,0.70622,0
2018/10/30,03:21:00,0.70627,0.70637,0.70622,0.70637,0
2018/10/30,03:22:00,0.70637,0.70637,0.70627,0.70632,0
2018/10/30,03:23:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/30,03:24:00,0.70632,0.70647,0.70627,0.70642,0
2018/10/30,03:25:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/30,03:26:00,0.70652,0.70652,0.70647,0.70647,0
2018/10/30,03:27:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/30,03:28:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/30,03:29:00,0.70652,0.70657,0.70647,0.70652,0
2018/10/30,03:30:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/30,03:31:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/30,03:32:00,0.70647,0.70657,0.70642,0.70657,0
2018/10/30,03:33:00,0.70657,0.70657,0.70652,0.70652,0
2018/10/30,03:34:00,0.70652,0.70657,0.70647,0.70657,0
2018/10/30,03:35:00,0.70662,0.70662,0.70647,0.70647,0
2018/10/30,03:36:00,0.70647,0.70652,0.70637,0.70637,0
2018/10/30,03:37:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/30,03:38:00,0.70642,0.70642,0.70637,0.70637,0
2018/10/30,03:39:00,0.70632,0.70637,0.70632,0.70637,0
2018/10/30,03:40:00,0.70637,0.70637,0.70632,0.70637,0
2018/10/30,03:41:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/30,03:42:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/30,03:43:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/30,03:44:00,0.70652,0.70657,0.70652,0.70652,0
2018/10/30,03:45:00,0.70652,0.70652,0.70652,0.70652,0
2018/10/30,03:46:00,0.70647,0.70652,0.70647,0.70652,0
2018/10/30,03:47:00,0.70657,0.70657,0.70647,0.70652,0
2018/10/30,03:48:00,0.70647,0.70657,0.70647,0.70652,0
2018/10/30,03:49:00,0.70647,0.70652,0.70647,0.70647,0
2018/10/30,03:50:00,0.70652,0.70652,0.70647,0.70652,0
2018/10/30,03:51:00,0.70647,0.70647,0.70647,0.70647,0
2018/10/30,03:52:00,0.70647,0.70647,0.70642,0.70642,0
2018/10/30,03:53:00,0.70642,0.70642,0.70632,0.70637,0
2018/10/30,03:54:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/30,03:55:00,0.70637,0.70642,0.70637,0.70642,0
2018/10/30,03:57:00,0.70642,0.70657,0.70642,0.70657,0
2018/10/30,03:58:00,0.70657,0.70657,0.70647,0.70647,0
2018/10/30,03:59:00,0.70652,0.70652,0.70642,0.70647,0
2018/10/30,04:00:00,0.70642,0.70642,0.70612,0.70612,0
2018/10/30,04:01:00,0.70607,0.70617,0.70607,0.70617,0
2018/10/30,04:02:00,0.70617,0.70637,0.70617,0.70632,0
2018/10/30,04:03:00,0.70642,0.70642,0.70627,0.70627,0
2018/10/30,04:04:00,0.70627,0.70632,0.70617,0.70622,0
2018/10/30,04:05:00,0.70627,0.70637,0.70622,0.70637,0
2018/10/30,04:06:00,0.70637,0.70637,0.70627,0.70627,0
2018/10/30,04:07:00,0.70627,0.70627,0.70617,0.70622,0
2018/10/30,04:08:00,0.70622,0.70622,0.70607,0.70612,0
2018/10/30,04:09:00,0.70617,0.70617,0.70607,0.70612,0
2018/10/30,04:10:00,0.70607,0.70612,0.70592,0.70597,0
2018/10/30,04:11:00,0.70597,0.70597,0.70587,0.70587,0
2018/10/30,04:12:00,0.70587,0.70587,0.70572,0.70577,0
2018/10/30,04:13:00,0.70572,0.70592,0.70572,0.70587,0
2018/10/30,04:14:00,0.70592,0.70602,0.70582,0.70582,0
2018/10/30,04:15:00,0.70587,0.70592,0.70582,0.70587,0
2018/10/30,04:16:00,0.70592,0.70592,0.70567,0.70572,0
2018/10/30,04:17:00,0.70577,0.70582,0.70547,0.70552,0
2018/10/30,04:18:00,0.70557,0.70572,0.70552,0.70567,0
2018/10/30,04:19:00,0.70567,0.70577,0.70562,0.70572,0
2018/10/30,04:20:00,0.70572,0.70572,0.70557,0.70562,0
2018/10/30,04:21:00,0.70557,0.70572,0.70557,0.70567,0
2018/10/30,04:22:00,0.70567,0.70572,0.70557,0.70572,0
2018/10/30,04:23:00,0.70577,0.70577,0.70567,0.70567,0
2018/10/30,04:24:00,0.70572,0.70572,0.70562,0.70572,0
2018/10/30,04:25:00,0.70572,0.70572,0.70562,0.70567,0
2018/10/30,04:26:00,0.70572,0.70582,0.70567,0.70582,0
2018/10/30,04:27:00,0.70577,0.70587,0.70577,0.70587,0
2018/10/30,04:28:00,0.70587,0.70587,0.70572,0.70582,0
2018/10/30,04:29:00,0.70577,0.70582,0.70572,0.70577,0
2018/10/30,04:30:00,0.70572,0.70577,0.70562,0.70567,0
2018/10/30,04:31:00,0.70562,0.70572,0.70562,0.70567,0
2018/10/30,04:32:00,0.70572,0.70577,0.70562,0.70572,0
2018/10/30,04:33:00,0.70567,0.70577,0.70562,0.70577,0
2018/10/30,04:34:00,0.70582,0.70592,0.70577,0.70582,0
2018/10/30,04:35:00,0.70577,0.70587,0.70572,0.70587,0
2018/10/30,04:36:00,0.70582,0.70587,0.70577,0.70577,0
2018/10/30,04:37:00,0.70577,0.70582,0.70577,0.70577,0
2018/10/30,04:38:00,0.70572,0.70577,0.70567,0.70572,0
2018/10/30,04:39:00,0.70577,0.70582,0.70572,0.70577,0
2018/10/30,04:40:00,0.70577,0.70587,0.70572,0.70577,0
2018/10/30,04:41:00,0.70577,0.70577,0.70567,0.70572,0
2018/10/30,04:42:00,0.70567,0.70572,0.70557,0.70557,0
2018/10/30,04:43:00,0.70552,0.70567,0.70552,0.70552,0
2018/10/30,04:44:00,0.70557,0.70557,0.70537,0.70542,0
2018/10/30,04:45:00,0.70547,0.70547,0.70512,0.70522,0
2018/10/30,04:46:00,0.70522,0.70532,0.70522,0.70532,0
2018/10/30,04:47:00,0.70532,0.70542,0.70532,0.70542,0
2018/10/30,04:48:00,0.70542,0.70547,0.70537,0.70542,0
2018/10/30,04:49:00,0.70537,0.70557,0.70537,0.70552,0
2018/10/30,04:50:00,0.70552,0.70567,0.70552,0.70562,0
2018/10/30,04:51:00,0.70557,0.70577,0.70557,0.70567,0
2018/10/30,04:52:00,0.70572,0.70572,0.70562,0.70567,0
2018/10/30,04:53:00,0.70562,0.70577,0.70562,0.70572,0
2018/10/30,04:54:00,0.70577,0.70582,0.70572,0.70572,0
2018/10/30,04:55:00,0.70567,0.70582,0.70567,0.70572,0
2018/10/30,04:56:00,0.70567,0.70572,0.70567,0.70572,0
2018/10/30,04:57:00,0.70567,0.70607,0.70567,0.70602,0
2018/10/30,04:58:00,0.70597,0.70622,0.70597,0.70612,0
2018/10/30,04:59:00,0.70607,0.70617,0.70607,0.70612,0
2018/10/30,05:00:00,0.70612,0.70612,0.70607,0.70607,0
2018/10/30,05:01:00,0.70612,0.70612,0.70597,0.70602,0
2018/10/30,05:02:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/30,05:03:00,0.70587,0.70597,0.70587,0.70587,0
2018/10/30,05:04:00,0.70587,0.70587,0.70577,0.70577,0
2018/10/30,05:05:00,0.70582,0.70582,0.70572,0.70577,0
2018/10/30,05:06:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/30,05:07:00,0.70587,0.70592,0.70587,0.70587,0
2018/10/30,05:08:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/30,05:09:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/30,05:10:00,0.70582,0.70587,0.70577,0.70587,0
2018/10/30,05:11:00,0.70592,0.70592,0.70577,0.70577,0
2018/10/30,05:13:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/30,05:16:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/30,05:18:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/30,05:19:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/30,05:20:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/30,05:24:00,0.70582,0.70587,0.70582,0.70587,0
2018/10/30,05:25:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/30,05:26:00,0.70592,0.70602,0.70592,0.70597,0
2018/10/30,05:27:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,05:28:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,05:30:00,0.70602,0.70602,0.70597,0.70602,0
2018/10/30,05:31:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/30,05:32:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,05:33:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/30,05:34:00,0.70592,0.70597,0.70592,0.70597,0
2018/10/30,05:35:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,05:40:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,05:41:00,0.70597,0.70607,0.70597,0.70607,0
2018/10/30,05:42:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,05:43:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,05:46:00,0.70592,0.70597,0.70592,0.70597,0
2018/10/30,05:47:00,0.70592,0.70597,0.70592,0.70592,0
2018/10/30,05:49:00,0.70597,0.70597,0.70592,0.70597,0
2018/10/30,05:50:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/30,05:51:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,05:52:00,0.70592,0.70597,0.70577,0.70587,0
2018/10/30,05:53:00,0.70587,0.70587,0.70572,0.70582,0
2018/10/30,05:55:00,0.70572,0.70577,0.70572,0.70577,0
2018/10/30,05:56:00,0.70577,0.70577,0.70572,0.70572,0
2018/10/30,05:57:00,0.70577,0.70577,0.70567,0.70577,0
2018/10/30,05:58:00,0.70582,0.70582,0.70577,0.70577,0
2018/10/30,05:59:00,0.70577,0.70577,0.70577,0.70577,0
2018/10/30,06:05:00,0.70620,0.70620,0.70582,0.70620,0
2018/10/30,06:06:00,0.70615,0.70615,0.70615,0.70615,0
2018/10/30,06:07:00,0.70582,0.70622,0.70562,0.70596,0
2018/10/30,06:08:00,0.70608,0.70608,0.70607,0.70607,0
2018/10/30,06:09:00,0.70595,0.70602,0.70595,0.70602,0
2018/10/30,06:10:00,0.70595,0.70595,0.70595,0.70595,0
2018/10/30,06:11:00,0.70584,0.70602,0.70584,0.70602,0
2018/10/30,06:12:00,0.70582,0.70582,0.70572,0.70572,0
2018/10/30,06:14:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/30,06:15:00,0.70572,0.70582,0.70572,0.70582,0
2018/10/30,06:16:00,0.70582,0.70582,0.70582,0.70582,0
2018/10/30,06:17:00,0.70572,0.70572,0.70572,0.70572,0
2018/10/30,06:18:00,0.70582,0.70582,0.70577,0.70582,0
2018/10/30,06:19:00,0.70577,0.70582,0.70577,0.70582,0
2018/10/30,06:20:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,06:21:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,06:24:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,06:25:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,06:26:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,06:30:00,0.70582,0.70592,0.70582,0.70592,0
2018/10/30,06:31:00,0.70582,0.70592,0.70582,0.70582,0
2018/10/30,06:32:00,0.70592,0.70592,0.70582,0.70582,0
2018/10/30,06:33:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,06:35:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,06:37:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,06:38:00,0.70592,0.70592,0.70582,0.70582,0
2018/10/30,06:39:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,06:41:00,0.70602,0.70602,0.70592,0.70592,0
2018/10/30,06:42:00,0.70602,0.70602,0.70592,0.70592,0
2018/10/30,06:43:00,0.70602,0.70627,0.70602,0.70627,0
2018/10/30,06:47:00,0.70624,0.70624,0.70624,0.70624,0
2018/10/30,06:48:00,0.70624,0.70624,0.70624,0.70624,0
2018/10/30,06:49:00,0.70624,0.70624,0.70624,0.70624,0
2018/10/30,06:50:00,0.70624,0.70625,0.70624,0.70625,0
2018/10/30,06:51:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/30,06:57:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/30,06:58:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/30,07:03:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/30,07:04:00,0.70622,0.70622,0.70617,0.70617,0
2018/10/30,07:05:00,0.70602,0.70617,0.70602,0.70617,0
2018/10/30,07:09:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:12:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:13:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,07:14:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/30,07:15:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/30,07:16:00,0.70587,0.70592,0.70587,0.70592,0
2018/10/30,07:17:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,07:21:00,0.70582,0.70592,0.70582,0.70587,0
2018/10/30,07:26:00,0.70587,0.70602,0.70587,0.70602,0
2018/10/30,07:27:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:30:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:31:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:32:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:33:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,07:35:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:36:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:37:00,0.70602,0.70602,0.70597,0.70602,0
2018/10/30,07:38:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,07:39:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:40:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:41:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/30,07:42:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/30,07:43:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,07:44:00,0.70597,0.70597,0.70592,0.70592,0
2018/10/30,07:45:00,0.70592,0.70602,0.70592,0.70597,0
2018/10/30,07:46:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:47:00,0.70597,0.70602,0.70597,0.70597,0
2018/10/30,07:48:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,07:49:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,07:51:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:52:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/30,07:53:00,0.70597,0.70597,0.70597,0.70597,0
2018/10/30,07:54:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:55:00,0.70602,0.70602,0.70597,0.70597,0
2018/10/30,07:56:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,07:57:00,0.70602,0.70602,0.70592,0.70597,0
2018/10/30,07:58:00,0.70592,0.70592,0.70587,0.70587,0
2018/10/30,07:59:00,0.70587,0.70587,0.70587,0.70587,0
2018/10/30,08:00:00,0.70587,0.70587,0.70582,0.70587,0
2018/10/30,08:01:00,0.70582,0.70582,0.70572,0.70577,0
2018/10/30,08:02:00,0.70577,0.70582,0.70572,0.70582,0
2018/10/30,08:03:00,0.70582,0.70597,0.70582,0.70592,0
2018/10/30,08:04:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/30,08:05:00,0.70592,0.70602,0.70592,0.70592,0
2018/10/30,08:06:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,08:07:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,08:08:00,0.70592,0.70592,0.70587,0.70592,0
2018/10/30,08:09:00,0.70592,0.70597,0.70592,0.70597,0
2018/10/30,08:10:00,0.70602,0.70602,0.70587,0.70597,0
2018/10/30,08:11:00,0.70592,0.70592,0.70582,0.70592,0
2018/10/30,08:12:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,08:13:00,0.70592,0.70592,0.70592,0.70592,0
2018/10/30,08:14:00,0.70592,0.70602,0.70592,0.70602,0
2018/10/30,08:15:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,08:16:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,08:17:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,08:18:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,08:19:00,0.70597,0.70602,0.70597,0.70602,0
2018/10/30,08:20:00,0.70602,0.70612,0.70602,0.70607,0
2018/10/30,08:21:00,0.70607,0.70612,0.70597,0.70607,0
2018/10/30,08:22:00,0.70602,0.70602,0.70602,0.70602,0
2018/10/30,08:23:00,0.70602,0.70612,0.70602,0.70602,0
2018/10/30,08:25:00,0.70602,0.70607,0.70597,0.70597,0
2018/10/30,08:26:00,0.70602,0.70602,0.70597,0.70602,0
2018/10/30,08:27:00,0.70607,0.70607,0.70602,0.70607,0
2018/10/30,08:29:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/30,08:31:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/30,08:33:00,0.70607,0.70612,0.70607,0.70612,0
2018/10/30,08:34:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/30,08:35:00,0.70612,0.70612,0.70612,0.70612,0
2018/10/30,08:36:00,0.70612,0.70622,0.70612,0.70622,0
2018/10/30,08:37:00,0.70622,0.70632,0.70617,0.70632,0
2018/10/30,08:38:00,0.70627,0.70632,0.70617,0.70617,0
2018/10/30,08:39:00,0.70617,0.70622,0.70617,0.70622,0
2018/10/30,08:40:00,0.70617,0.70627,0.70617,0.70627,0
2018/10/30,08:41:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/30,08:42:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/30,08:43:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/30,08:44:00,0.70637,0.70642,0.70637,0.70637,0
2018/10/30,08:45:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/30,08:46:00,0.70642,0.70642,0.70637,0.70642,0
2018/10/30,08:47:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/30,08:48:00,0.70627,0.70632,0.70622,0.70632,0
2018/10/30,08:49:00,0.70627,0.70632,0.70627,0.70632,0
2018/10/30,08:50:00,0.70627,0.70627,0.70627,0.70627,0
2018/10/30,08:51:00,0.70622,0.70622,0.70617,0.70622,0
2018/10/30,08:52:00,0.70622,0.70622,0.70622,0.70622,0
2018/10/30,08:53:00,0.70627,0.70627,0.70622,0.70622,0
2018/10/30,08:54:00,0.70617,0.70627,0.70617,0.70627,0
2018/10/30,08:55:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/30,08:56:00,0.70632,0.70632,0.70622,0.70632,0
2018/10/30,08:57:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/30,08:58:00,0.70627,0.70632,0.70627,0.70627,0
2018/10/30,08:59:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/30,09:00:00,0.70632,0.70637,0.70632,0.70632,0
2018/10/30,09:01:00,0.70632,0.70632,0.70617,0.70622,0
2018/10/30,09:02:00,0.70622,0.70637,0.70622,0.70632,0
2018/10/30,09:03:00,0.70632,0.70632,0.70627,0.70632,0
2018/10/30,09:04:00,0.70627,0.70627,0.70622,0.70627,0
2018/10/30,09:05:00,0.70622,0.70627,0.70622,0.70627,0
2018/10/30,09:06:00,0.70627,0.70627,0.70617,0.70622,0
2018/10/30,09:07:00,0.70617,0.70617,0.70602,0.70607,0
2018/10/30,09:08:00,0.70607,0.70607,0.70602,0.70602,0
2018/10/30,09:09:00,0.70602,0.70602,0.70597,0.70602,0
2018/10/30,09:10:00,0.70597,0.70602,0.70592,0.70602,0
2018/10/30,09:11:00,0.70602,0.70612,0.70597,0.70612,0
2018/10/30,09:12:00,0.70612,0.70622,0.70612,0.70612,0
2018/10/30,09:13:00,0.70612,0.70622,0.70607,0.70612,0
2018/10/30,09:14:00,0.70617,0.70622,0.70607,0.70617,0
2018/10/30,09:15:00,0.70622,0.70652,0.70622,0.70647,0
2018/10/30,09:16:00,0.70647,0.70652,0.70642,0.70652,0
2018/10/30,09:17:00,0.70647,0.70647,0.70637,0.70637,0
2018/10/30,09:18:00,0.70632,0.70652,0.70632,0.70647,0
2018/10/30,09:19:00,0.70642,0.70647,0.70632,0.70632,0
2018/10/30,09:20:00,0.70632,0.70637,0.70622,0.70637,0
2018/10/30,09:21:00,0.70632,0.70642,0.70632,0.70637,0
2018/10/30,09:22:00,0.70642,0.70652,0.70642,0.70647,0
2018/10/30,09:23:00,0.70652,0.70662,0.70642,0.70657,0
2018/10/30,09:24:00,0.70662,0.70672,0.70657,0.70672,0
2018/10/30,09:25:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/30,09:26:00,0.70677,0.70682,0.70667,0.70677,0
2018/10/30,09:27:00,0.70672,0.70677,0.70662,0.70677,0
2018/10/30,09:28:00,0.70677,0.70682,0.70672,0.70677,0
2018/10/30,09:29:00,0.70682,0.70687,0.70667,0.70677,0
2018/10/30,09:30:00,0.70677,0.70682,0.70667,0.70682,0
2018/10/30,09:31:00,0.70677,0.70682,0.70652,0.70672,0
2018/10/30,09:32:00,0.70677,0.70687,0.70672,0.70682,0
2018/10/30,09:33:00,0.70682,0.70687,0.70677,0.70677,0
2018/10/30,09:34:00,0.70672,0.70692,0.70672,0.70692,0
2018/10/30,09:35:00,0.70692,0.70692,0.70682,0.70682,0
2018/10/30,09:36:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/30,09:37:00,0.70682,0.70687,0.70682,0.70682,0
2018/10/30,09:38:00,0.70687,0.70687,0.70682,0.70682,0
2018/10/30,09:39:00,0.70677,0.70682,0.70677,0.70682,0
2018/10/30,09:40:00,0.70682,0.70682,0.70672,0.70672,0
2018/10/30,09:41:00,0.70677,0.70682,0.70677,0.70677,0
2018/10/30,09:42:00,0.70682,0.70687,0.70677,0.70682,0
2018/10/30,09:43:00,0.70677,0.70692,0.70677,0.70687,0
2018/10/30,09:44:00,0.70682,0.70692,0.70682,0.70692,0
2018/10/30,09:45:00,0.70692,0.70702,0.70692,0.70697,0
2018/10/30,09:46:00,0.70702,0.70722,0.70702,0.70702,0
2018/10/30,09:47:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/30,09:48:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/30,09:49:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/30,09:50:00,0.70722,0.70722,0.70722,0.70722,0
2018/10/30,09:51:00,0.70717,0.70717,0.70712,0.70712,0
2018/10/30,09:52:00,0.70707,0.70707,0.70702,0.70702,0
2018/10/30,09:53:00,0.70702,0.70702,0.70682,0.70687,0
2018/10/30,09:54:00,0.70692,0.70707,0.70692,0.70707,0
2018/10/30,09:55:00,0.70707,0.70712,0.70702,0.70707,0
2018/10/30,09:56:00,0.70707,0.70707,0.70697,0.70702,0
2018/10/30,09:57:00,0.70702,0.70707,0.70702,0.70707,0
2018/10/30,09:58:00,0.70702,0.70712,0.70702,0.70702,0
2018/10/30,09:59:00,0.70697,0.70712,0.70697,0.70712,0
2018/10/30,10:00:00,0.70707,0.70707,0.70692,0.70692,0
2018/10/30,10:01:00,0.70697,0.70717,0.70692,0.70712,0
2018/10/30,10:02:00,0.70712,0.70722,0.70707,0.70722,0
2018/10/30,10:03:00,0.70722,0.70732,0.70712,0.70717,0
2018/10/30,10:04:00,0.70712,0.70727,0.70712,0.70727,0
2018/10/30,10:05:00,0.70727,0.70732,0.70722,0.70732,0
2018/10/30,10:06:00,0.70727,0.70732,0.70717,0.70732,0
2018/10/30,10:07:00,0.70727,0.70732,0.70727,0.70732,0
2018/10/30,10:08:00,0.70742,0.70742,0.70737,0.70737,0
2018/10/30,10:09:00,0.70737,0.70737,0.70722,0.70727,0
2018/10/30,10:10:00,0.70732,0.70737,0.70732,0.70737,0
2018/10/30,10:11:00,0.70732,0.70737,0.70727,0.70727,0
2018/10/30,10:12:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/30,10:13:00,0.70722,0.70727,0.70722,0.70727,0
2018/10/30,10:14:00,0.70727,0.70732,0.70727,0.70727,0
2018/10/30,10:15:00,0.70732,0.70742,0.70732,0.70737,0
2018/10/30,10:16:00,0.70742,0.70742,0.70727,0.70727,0
2018/10/30,10:17:00,0.70732,0.70732,0.70702,0.70702,0
2018/10/30,10:18:00,0.70707,0.70712,0.70707,0.70712,0
2018/10/30,10:19:00,0.70707,0.70712,0.70692,0.70712,0
2018/10/30,10:20:00,0.70707,0.70707,0.70697,0.70707,0
2018/10/30,10:21:00,0.70707,0.70732,0.70707,0.70732,0
2018/10/30,10:22:00,0.70732,0.70742,0.70732,0.70732,0
2018/10/30,10:23:00,0.70732,0.70732,0.70722,0.70732,0
2018/10/30,10:24:00,0.70727,0.70737,0.70722,0.70732,0
2018/10/30,10:25:00,0.70732,0.70742,0.70732,0.70742,0
2018/10/30,10:26:00,0.70742,0.70752,0.70737,0.70752,0
2018/10/30,10:27:00,0.70752,0.70752,0.70752,0.70752,0
2018/10/30,10:28:00,0.70752,0.70767,0.70752,0.70757,0
2018/10/30,10:29:00,0.70762,0.70762,0.70757,0.70762,0
2018/10/30,10:30:00,0.70757,0.70772,0.70752,0.70772,0
2018/10/30,10:31:00,0.70772,0.70772,0.70752,0.70762,0
2018/10/30,10:32:00,0.70762,0.70762,0.70742,0.70742,0
2018/10/30,10:33:00,0.70737,0.70747,0.70737,0.70742,0
2018/10/30,10:34:00,0.70747,0.70747,0.70737,0.70737,0
2018/10/30,10:35:00,0.70742,0.70747,0.70732,0.70732,0
2018/10/30,10:36:00,0.70732,0.70737,0.70702,0.70702,0
2018/10/30,10:37:00,0.70707,0.70712,0.70702,0.70712,0
2018/10/30,10:38:00,0.70712,0.70712,0.70697,0.70712,0
2018/10/30,10:39:00,0.70712,0.70722,0.70712,0.70722,0
2018/10/30,10:40:00,0.70722,0.70727,0.70712,0.70727,0
2018/10/30,10:41:00,0.70722,0.70742,0.70722,0.70742,0
2018/10/30,10:42:00,0.70737,0.70737,0.70717,0.70722,0
2018/10/30,10:43:00,0.70722,0.70742,0.70722,0.70732,0
2018/10/30,10:44:00,0.70727,0.70732,0.70722,0.70722,0
2018/10/30,10:45:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/30,10:46:00,0.70722,0.70737,0.70722,0.70732,0
2018/10/30,10:47:00,0.70727,0.70732,0.70707,0.70707,0
2018/10/30,10:48:00,0.70712,0.70712,0.70707,0.70712,0
2018/10/30,10:49:00,0.70707,0.70712,0.70697,0.70702,0
2018/10/30,10:50:00,0.70697,0.70707,0.70697,0.70702,0
2018/10/30,10:51:00,0.70707,0.70707,0.70702,0.70707,0
2018/10/30,10:52:00,0.70702,0.70712,0.70702,0.70712,0
2018/10/30,10:53:00,0.70712,0.70712,0.70707,0.70712,0
2018/10/30,10:54:00,0.70712,0.70712,0.70707,0.70712,0
2018/10/30,10:55:00,0.70712,0.70732,0.70712,0.70732,0
2018/10/30,10:56:00,0.70727,0.70727,0.70722,0.70722,0
2018/10/30,10:57:00,0.70722,0.70737,0.70722,0.70722,0
2018/10/30,10:58:00,0.70717,0.70727,0.70712,0.70712,0
2018/10/30,10:59:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/30,11:00:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/30,11:01:00,0.70727,0.70727,0.70702,0.70707,0
2018/10/30,11:02:00,0.70707,0.70712,0.70697,0.70702,0
2018/10/30,11:03:00,0.70707,0.70717,0.70702,0.70717,0
2018/10/30,11:04:00,0.70712,0.70732,0.70712,0.70727,0
2018/10/30,11:05:00,0.70722,0.70732,0.70722,0.70727,0
2018/10/30,11:06:00,0.70722,0.70732,0.70722,0.70732,0
2018/10/30,11:07:00,0.70732,0.70742,0.70727,0.70732,0
2018/10/30,11:08:00,0.70737,0.70737,0.70732,0.70732,0
2018/10/30,11:09:00,0.70737,0.70737,0.70727,0.70732,0
2018/10/30,11:10:00,0.70727,0.70732,0.70717,0.70717,0
2018/10/30,11:11:00,0.70712,0.70717,0.70707,0.70717,0
2018/10/30,11:12:00,0.70712,0.70717,0.70707,0.70717,0
2018/10/30,11:13:00,0.70717,0.70722,0.70712,0.70722,0
2018/10/30,11:14:00,0.70717,0.70722,0.70717,0.70722,0
2018/10/30,11:15:00,0.70717,0.70727,0.70712,0.70722,0
2018/10/30,11:16:00,0.70722,0.70722,0.70707,0.70712,0
2018/10/30,11:17:00,0.70712,0.70722,0.70712,0.70712,0
2018/10/30,11:18:00,0.70707,0.70727,0.70707,0.70727,0
2018/10/30,11:19:00,0.70722,0.70727,0.70722,0.70722,0
2018/10/30,11:20:00,0.70727,0.70727,0.70712,0.70712,0
2018/10/30,11:21:00,0.70717,0.70727,0.70712,0.70727,0
2018/10/30,11:22:00,0.70722,0.70727,0.70717,0.70722,0
2018/10/30,11:23:00,0.70717,0.70722,0.70712,0.70717,0
2018/10/30,11:24:00,0.70712,0.70717,0.70702,0.70712,0
2018/10/30,11:25:00,0.70707,0.70707,0.70697,0.70697,0
2018/10/30,11:26:00,0.70697,0.70712,0.70697,0.70712,0
2018/10/30,11:27:00,0.70712,0.70717,0.70712,0.70717,0
2018/10/30,11:28:00,0.70712,0.70737,0.70712,0.70737,0
2018/10/30,11:29:00,0.70732,0.70732,0.70727,0.70732,0
2018/10/30,11:30:00,0.70727,0.70732,0.70722,0.70727,0
2018/10/30,11:31:00,0.70722,0.70752,0.70722,0.70752,0
2018/10/30,11:32:00,0.70752,0.70797,0.70752,0.70797,0
2018/10/30,11:33:00,0.70802,0.70832,0.70797,0.70832,0
2018/10/30,11:34:00,0.70827,0.70857,0.70817,0.70852,0
2018/10/30,11:35:00,0.70857,0.70902,0.70847,0.70887,0
2018/10/30,11:36:00,0.70882,0.70962,0.70882,0.70952,0
2018/10/30,11:37:00,0.70957,0.70962,0.70937,0.70947,0
2018/10/30,11:38:00,0.70947,0.70947,0.70927,0.70937,0
2018/10/30,11:39:00,0.70932,0.70952,0.70927,0.70947,0
2018/10/30,11:40:00,0.70947,0.70962,0.70937,0.70942,0
2018/10/30,11:41:00,0.70942,0.70962,0.70932,0.70932,0
2018/10/30,11:42:00,0.70937,0.70947,0.70927,0.70932,0
2018/10/30,11:43:00,0.70932,0.70937,0.70917,0.70922,0
2018/10/30,11:44:00,0.70927,0.70947,0.70927,0.70937,0
2018/10/30,11:45:00,0.70932,0.70942,0.70927,0.70927,0
2018/10/30,11:46:00,0.70932,0.70942,0.70927,0.70932,0
2018/10/30,11:47:00,0.70937,0.70937,0.70907,0.70912,0
2018/10/30,11:48:00,0.70907,0.70922,0.70907,0.70912,0
2018/10/30,11:49:00,0.70912,0.70917,0.70907,0.70907,0
2018/10/30,11:50:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/30,11:51:00,0.70917,0.70922,0.70912,0.70917,0
2018/10/30,11:52:00,0.70912,0.70917,0.70897,0.70902,0
2018/10/30,11:53:00,0.70897,0.70902,0.70887,0.70887,0
2018/10/30,11:54:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/30,11:55:00,0.70897,0.70902,0.70882,0.70882,0
2018/10/30,11:56:00,0.70887,0.70892,0.70877,0.70887,0
2018/10/30,11:57:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/30,11:58:00,0.70892,0.70902,0.70882,0.70887,0
2018/10/30,11:59:00,0.70882,0.70892,0.70877,0.70877,0
2018/10/30,12:00:00,0.70882,0.70892,0.70877,0.70877,0
2018/10/30,12:01:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/30,12:02:00,0.70892,0.70897,0.70882,0.70887,0
2018/10/30,12:03:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/30,12:04:00,0.70892,0.70897,0.70882,0.70897,0
2018/10/30,12:05:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/30,12:06:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/30,12:07:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/30,12:08:00,0.70902,0.70902,0.70882,0.70887,0
2018/10/30,12:09:00,0.70882,0.70887,0.70877,0.70877,0
2018/10/30,12:10:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/30,12:11:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/30,12:12:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/30,12:13:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/30,12:14:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/30,12:15:00,0.70867,0.70877,0.70867,0.70872,0
2018/10/30,12:16:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/30,12:17:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/30,12:18:00,0.70872,0.70887,0.70872,0.70882,0
2018/10/30,12:19:00,0.70882,0.70887,0.70877,0.70882,0
2018/10/30,12:20:00,0.70882,0.70882,0.70877,0.70882,0
2018/10/30,12:21:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/30,12:22:00,0.70872,0.70872,0.70862,0.70867,0
2018/10/30,12:23:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/30,12:24:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/30,12:25:00,0.70852,0.70862,0.70852,0.70852,0
2018/10/30,12:26:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/30,12:27:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/30,12:28:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/30,12:29:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/30,12:30:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/30,12:31:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/30,12:32:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/30,12:33:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/30,12:34:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/30,12:35:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/30,12:36:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/30,12:37:00,0.70867,0.70877,0.70867,0.70872,0
2018/10/30,12:38:00,0.70867,0.70882,0.70862,0.70877,0
2018/10/30,12:39:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,12:40:00,0.70877,0.70887,0.70862,0.70867,0
2018/10/30,12:41:00,0.70872,0.70872,0.70852,0.70857,0
2018/10/30,12:42:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/30,12:43:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/30,12:44:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/30,12:45:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/30,12:46:00,0.70857,0.70867,0.70852,0.70867,0
2018/10/30,12:47:00,0.70867,0.70877,0.70867,0.70867,0
2018/10/30,12:48:00,0.70872,0.70872,0.70867,0.70867,0
2018/10/30,12:49:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/30,12:50:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,12:51:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/30,12:52:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/30,12:53:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/30,12:54:00,0.70867,0.70867,0.70857,0.70862,0
2018/10/30,12:55:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/30,12:56:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/30,12:57:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/30,12:58:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/30,12:59:00,0.70872,0.70907,0.70872,0.70897,0
2018/10/30,13:00:00,0.70892,0.70897,0.70882,0.70892,0
2018/10/30,13:01:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/30,13:02:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/30,13:03:00,0.70882,0.70887,0.70877,0.70882,0
2018/10/30,13:04:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/30,13:05:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/30,13:06:00,0.70872,0.70887,0.70862,0.70862,0
2018/10/30,13:07:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/30,13:08:00,0.70852,0.70857,0.70847,0.70847,0
2018/10/30,13:09:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/30,13:10:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/30,13:11:00,0.70842,0.70857,0.70842,0.70857,0
2018/10/30,13:12:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/30,13:13:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/30,13:14:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/30,13:16:00,0.70867,0.70882,0.70867,0.70877,0
2018/10/30,13:17:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/30,13:18:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,13:19:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,13:21:00,0.70882,0.70887,0.70882,0.70882,0
2018/10/30,13:22:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/30,13:23:00,0.70887,0.70887,0.70872,0.70877,0
2018/10/30,13:24:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,13:25:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,13:26:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/30,13:27:00,0.70877,0.70897,0.70877,0.70897,0
2018/10/30,13:28:00,0.70902,0.70912,0.70897,0.70902,0
2018/10/30,13:29:00,0.70902,0.70907,0.70897,0.70897,0
2018/10/30,13:30:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/30,13:31:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/30,13:32:00,0.70892,0.70907,0.70892,0.70902,0
2018/10/30,13:33:00,0.70902,0.70912,0.70902,0.70907,0
2018/10/30,13:34:00,0.70912,0.70927,0.70912,0.70922,0
2018/10/30,13:35:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/30,13:36:00,0.70922,0.70922,0.70907,0.70907,0
2018/10/30,13:37:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/30,13:38:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/30,13:39:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/30,13:41:00,0.70892,0.70907,0.70892,0.70907,0
2018/10/30,13:42:00,0.70902,0.70912,0.70897,0.70912,0
2018/10/30,13:43:00,0.70907,0.70907,0.70887,0.70897,0
2018/10/30,13:44:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/30,13:45:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/30,13:46:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/30,13:47:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/30,13:48:00,0.70882,0.70902,0.70882,0.70902,0
2018/10/30,13:49:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/30,13:50:00,0.70897,0.70937,0.70897,0.70932,0
2018/10/30,13:51:00,0.70937,0.70937,0.70922,0.70927,0
2018/10/30,13:52:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/30,13:53:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/30,13:54:00,0.70927,0.70942,0.70927,0.70937,0
2018/10/30,13:55:00,0.70942,0.70947,0.70942,0.70942,0
2018/10/30,13:56:00,0.70937,0.70942,0.70922,0.70922,0
2018/10/30,13:57:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/30,13:58:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/30,13:59:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/30,14:00:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/30,14:01:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/30,14:02:00,0.70917,0.70932,0.70912,0.70932,0
2018/10/30,14:03:00,0.70932,0.70947,0.70927,0.70947,0
2018/10/30,14:04:00,0.70942,0.70952,0.70937,0.70947,0
2018/10/30,14:05:00,0.70952,0.70952,0.70947,0.70952,0
2018/10/30,14:06:00,0.70957,0.70957,0.70952,0.70957,0
2018/10/30,14:07:00,0.70952,0.70957,0.70947,0.70957,0
2018/10/30,14:08:00,0.70952,0.70967,0.70952,0.70962,0
2018/10/30,14:09:00,0.70962,0.70967,0.70952,0.70952,0
2018/10/30,14:10:00,0.70957,0.70957,0.70952,0.70952,0
2018/10/30,14:11:00,0.70947,0.70947,0.70932,0.70932,0
2018/10/30,14:12:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/30,14:13:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/30,14:14:00,0.70927,0.70932,0.70917,0.70922,0
2018/10/30,14:15:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/30,14:16:00,0.70917,0.70922,0.70917,0.70922,0
2018/10/30,14:17:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/30,14:18:00,0.70922,0.70932,0.70917,0.70932,0
2018/10/30,14:19:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/30,14:20:00,0.70927,0.70942,0.70927,0.70942,0
2018/10/30,14:21:00,0.70937,0.70937,0.70932,0.70937,0
2018/10/30,14:22:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/30,14:23:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/30,14:24:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/30,14:25:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/30,14:26:00,0.70927,0.70927,0.70912,0.70922,0
2018/10/30,14:27:00,0.70922,0.70927,0.70907,0.70917,0
2018/10/30,14:28:00,0.70917,0.70917,0.70912,0.70917,0
2018/10/30,14:29:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/30,14:30:00,0.70917,0.70922,0.70912,0.70912,0
2018/10/30,14:31:00,0.70917,0.70922,0.70912,0.70922,0
2018/10/30,14:32:00,0.70917,0.70922,0.70912,0.70917,0
2018/10/30,14:33:00,0.70917,0.70922,0.70907,0.70922,0
2018/10/30,14:34:00,0.70922,0.70922,0.70902,0.70907,0
2018/10/30,14:35:00,0.70902,0.70907,0.70887,0.70897,0
2018/10/30,14:36:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/30,14:37:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/30,14:38:00,0.70907,0.70922,0.70902,0.70922,0
2018/10/30,14:39:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/30,14:40:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/30,14:41:00,0.70912,0.70917,0.70907,0.70907,0
2018/10/30,14:42:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/30,14:43:00,0.70907,0.70912,0.70907,0.70907,0
2018/10/30,14:44:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/30,14:45:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/30,14:46:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/30,14:47:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/30,14:48:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/30,14:49:00,0.70927,0.70932,0.70922,0.70922,0
2018/10/30,14:50:00,0.70927,0.70927,0.70912,0.70912,0
2018/10/30,14:51:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/30,14:52:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/30,14:53:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/30,14:54:00,0.70917,0.70932,0.70912,0.70932,0
2018/10/30,14:55:00,0.70927,0.70932,0.70917,0.70917,0
2018/10/30,14:56:00,0.70917,0.70927,0.70917,0.70922,0
2018/10/30,14:57:00,0.70922,0.70927,0.70917,0.70917,0
2018/10/30,14:58:00,0.70917,0.70917,0.70902,0.70907,0
2018/10/30,14:59:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/30,15:00:00,0.70902,0.70907,0.70892,0.70902,0
2018/10/30,15:01:00,0.70907,0.70907,0.70897,0.70907,0
2018/10/30,15:02:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/30,15:03:00,0.70907,0.70907,0.70892,0.70897,0
2018/10/30,15:04:00,0.70897,0.70902,0.70877,0.70887,0
2018/10/30,15:05:00,0.70882,0.70892,0.70877,0.70882,0
2018/10/30,15:06:00,0.70877,0.70882,0.70862,0.70872,0
2018/10/30,15:07:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/30,15:08:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/30,15:09:00,0.70892,0.70907,0.70892,0.70902,0
2018/10/30,15:10:00,0.70902,0.70917,0.70902,0.70917,0
2018/10/30,15:11:00,0.70912,0.70927,0.70912,0.70922,0
2018/10/30,15:12:00,0.70917,0.70917,0.70907,0.70912,0
2018/10/30,15:13:00,0.70912,0.70912,0.70907,0.70907,0
2018/10/30,15:14:00,0.70907,0.70907,0.70902,0.70907,0
2018/10/30,15:15:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/30,15:16:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/30,15:17:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/30,15:18:00,0.70917,0.70917,0.70907,0.70907,0
2018/10/30,15:19:00,0.70902,0.70917,0.70902,0.70917,0
2018/10/30,15:20:00,0.70917,0.70922,0.70912,0.70922,0
2018/10/30,15:21:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/30,15:22:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/30,15:23:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/30,15:24:00,0.70902,0.70912,0.70902,0.70902,0
2018/10/30,15:25:00,0.70897,0.70902,0.70897,0.70902,0
2018/10/30,15:26:00,0.70907,0.70907,0.70882,0.70882,0
2018/10/30,15:27:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/30,15:28:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/30,15:29:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/30,15:30:00,0.70877,0.70887,0.70877,0.70882,0
2018/10/30,15:31:00,0.70882,0.70887,0.70872,0.70872,0
2018/10/30,15:32:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,15:33:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/30,15:34:00,0.70872,0.70877,0.70867,0.70877,0
2018/10/30,15:35:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/30,15:36:00,0.70877,0.70887,0.70877,0.70877,0
2018/10/30,15:37:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/30,15:38:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/30,15:39:00,0.70887,0.70907,0.70887,0.70907,0
2018/10/30,15:40:00,0.70902,0.70907,0.70897,0.70897,0
2018/10/30,15:41:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/30,15:42:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/30,15:43:00,0.70902,0.70907,0.70902,0.70902,0
2018/10/30,15:44:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/30,15:45:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/30,15:46:00,0.70897,0.70907,0.70897,0.70907,0
2018/10/30,15:47:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/30,15:48:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/30,15:49:00,0.70902,0.70912,0.70902,0.70907,0
2018/10/30,15:50:00,0.70902,0.70907,0.70902,0.70902,0
2018/10/30,15:51:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/30,15:52:00,0.70902,0.70902,0.70902,0.70902,0
2018/10/30,15:53:00,0.70897,0.70902,0.70897,0.70902,0
2018/10/30,15:54:00,0.70897,0.70902,0.70892,0.70902,0
2018/10/30,15:55:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/30,15:57:00,0.70907,0.70912,0.70907,0.70912,0
2018/10/30,15:58:00,0.70907,0.70907,0.70907,0.70907,0
2018/10/30,15:59:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/30,16:00:00,0.70917,0.70937,0.70917,0.70937,0
2018/10/30,16:01:00,0.70932,0.70937,0.70932,0.70932,0
2018/10/30,16:02:00,0.70932,0.70967,0.70932,0.70967,0
2018/10/30,16:03:00,0.70967,0.70987,0.70962,0.70987,0
2018/10/30,16:04:00,0.70987,0.71012,0.70982,0.70992,0
2018/10/30,16:05:00,0.70992,0.70992,0.70982,0.70982,0
2018/10/30,16:06:00,0.70987,0.70992,0.70962,0.70992,0
2018/10/30,16:07:00,0.70992,0.70992,0.70972,0.70972,0
2018/10/30,16:08:00,0.70972,0.70982,0.70972,0.70982,0
2018/10/30,16:09:00,0.70977,0.70977,0.70962,0.70972,0
2018/10/30,16:10:00,0.70967,0.70977,0.70967,0.70972,0
2018/10/30,16:11:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/30,16:12:00,0.70967,0.70967,0.70952,0.70957,0
2018/10/30,16:13:00,0.70957,0.70967,0.70947,0.70967,0
2018/10/30,16:14:00,0.70962,0.70977,0.70962,0.70977,0
2018/10/30,16:15:00,0.70972,0.70972,0.70947,0.70957,0
2018/10/30,16:16:00,0.70957,0.70962,0.70947,0.70952,0
2018/10/30,16:17:00,0.70947,0.70957,0.70947,0.70947,0
2018/10/30,16:18:00,0.70942,0.70947,0.70932,0.70942,0
2018/10/30,16:19:00,0.70942,0.70942,0.70927,0.70927,0
2018/10/30,16:20:00,0.70927,0.70947,0.70927,0.70942,0
2018/10/30,16:21:00,0.70942,0.70947,0.70937,0.70942,0
2018/10/30,16:22:00,0.70942,0.70942,0.70922,0.70932,0
2018/10/30,16:23:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/30,16:24:00,0.70932,0.70937,0.70932,0.70937,0
2018/10/30,16:25:00,0.70932,0.70937,0.70917,0.70922,0
2018/10/30,16:26:00,0.70917,0.70927,0.70907,0.70927,0
2018/10/30,16:27:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/30,16:28:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/30,16:29:00,0.70917,0.70927,0.70917,0.70922,0
2018/10/30,16:30:00,0.70927,0.70942,0.70922,0.70942,0
2018/10/30,16:31:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/30,16:32:00,0.70937,0.70942,0.70927,0.70927,0
2018/10/30,16:33:00,0.70922,0.70927,0.70907,0.70912,0
2018/10/30,16:34:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/30,16:35:00,0.70907,0.70917,0.70902,0.70917,0
2018/10/30,16:36:00,0.70912,0.70917,0.70902,0.70902,0
2018/10/30,16:37:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/30,16:38:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/30,16:39:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/30,16:40:00,0.70912,0.70912,0.70902,0.70912,0
2018/10/30,16:41:00,0.70912,0.70927,0.70912,0.70922,0
2018/10/30,16:42:00,0.70917,0.70927,0.70917,0.70927,0
2018/10/30,16:43:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/30,16:44:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/30,16:45:00,0.70922,0.70927,0.70922,0.70922,0
2018/10/30,16:46:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/30,16:47:00,0.70922,0.70922,0.70917,0.70917,0
2018/10/30,16:48:00,0.70912,0.70917,0.70907,0.70907,0
2018/10/30,16:49:00,0.70912,0.70912,0.70897,0.70902,0
2018/10/30,16:50:00,0.70897,0.70897,0.70882,0.70897,0
2018/10/30,16:51:00,0.70892,0.70892,0.70877,0.70882,0
2018/10/30,16:52:00,0.70887,0.70887,0.70877,0.70882,0
2018/10/30,16:53:00,0.70887,0.70902,0.70887,0.70887,0
2018/10/30,16:54:00,0.70892,0.70892,0.70867,0.70877,0
2018/10/30,16:55:00,0.70882,0.70897,0.70872,0.70892,0
2018/10/30,16:56:00,0.70897,0.70902,0.70887,0.70887,0
2018/10/30,16:57:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/30,16:58:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/30,16:59:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/30,17:00:00,0.70892,0.70902,0.70887,0.70892,0
2018/10/30,17:01:00,0.70897,0.70897,0.70887,0.70897,0
2018/10/30,17:02:00,0.70892,0.70907,0.70892,0.70902,0
2018/10/30,17:03:00,0.70897,0.70917,0.70897,0.70902,0
2018/10/30,17:04:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/30,17:05:00,0.70902,0.70907,0.70902,0.70902,0
2018/10/30,17:06:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/30,17:07:00,0.70897,0.70897,0.70882,0.70892,0
2018/10/30,17:08:00,0.70897,0.70907,0.70892,0.70897,0
2018/10/30,17:09:00,0.70897,0.70897,0.70877,0.70877,0
2018/10/30,17:10:00,0.70882,0.70887,0.70877,0.70877,0
2018/10/30,17:11:00,0.70872,0.70877,0.70857,0.70857,0
2018/10/30,17:12:00,0.70862,0.70872,0.70862,0.70872,0
2018/10/30,17:13:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/30,17:14:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/30,17:15:00,0.70877,0.70882,0.70862,0.70862,0
2018/10/30,17:16:00,0.70867,0.70867,0.70857,0.70857,0
2018/10/30,17:17:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/30,17:18:00,0.70867,0.70867,0.70857,0.70867,0
2018/10/30,17:19:00,0.70867,0.70877,0.70862,0.70877,0
2018/10/30,17:20:00,0.70872,0.70887,0.70867,0.70882,0
2018/10/30,17:21:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/30,17:22:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/30,17:23:00,0.70882,0.70902,0.70882,0.70902,0
2018/10/30,17:24:00,0.70897,0.70922,0.70897,0.70917,0
2018/10/30,17:25:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/30,17:26:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/30,17:27:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/30,17:28:00,0.70902,0.70927,0.70902,0.70927,0
2018/10/30,17:29:00,0.70922,0.70942,0.70922,0.70932,0
2018/10/30,17:30:00,0.70937,0.70957,0.70937,0.70952,0
2018/10/30,17:31:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/30,17:32:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/30,17:33:00,0.70952,0.70967,0.70952,0.70967,0
2018/10/30,17:34:00,0.70967,0.70977,0.70962,0.70967,0
2018/10/30,17:35:00,0.70962,0.70967,0.70957,0.70957,0
2018/10/30,17:36:00,0.70957,0.70967,0.70952,0.70952,0
2018/10/30,17:37:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/30,17:38:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/30,17:39:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/30,17:40:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/30,17:41:00,0.70952,0.70962,0.70952,0.70952,0
2018/10/30,17:42:00,0.70947,0.70962,0.70947,0.70962,0
2018/10/30,17:43:00,0.70957,0.70967,0.70952,0.70952,0
2018/10/30,17:44:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/30,17:45:00,0.70942,0.70942,0.70932,0.70937,0
2018/10/30,17:46:00,0.70937,0.70947,0.70937,0.70942,0
2018/10/30,17:47:00,0.70942,0.70942,0.70932,0.70932,0
2018/10/30,17:48:00,0.70937,0.70937,0.70927,0.70927,0
2018/10/30,17:49:00,0.70932,0.70942,0.70932,0.70942,0
2018/10/30,17:50:00,0.70942,0.70957,0.70932,0.70932,0
2018/10/30,17:51:00,0.70932,0.70932,0.70927,0.70927,0
2018/10/30,17:52:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/30,17:53:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/30,17:54:00,0.70917,0.70922,0.70912,0.70917,0
2018/10/30,17:55:00,0.70917,0.70917,0.70907,0.70912,0
2018/10/30,17:56:00,0.70907,0.70907,0.70897,0.70907,0
2018/10/30,17:57:00,0.70902,0.70902,0.70897,0.70897,0
2018/10/30,17:58:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/30,17:59:00,0.70902,0.70912,0.70897,0.70912,0
2018/10/30,18:00:00,0.70907,0.70912,0.70902,0.70907,0
2018/10/30,18:01:00,0.70912,0.70912,0.70892,0.70897,0
2018/10/30,18:02:00,0.70892,0.70917,0.70892,0.70917,0
2018/10/30,18:03:00,0.70912,0.70922,0.70912,0.70917,0
2018/10/30,18:04:00,0.70917,0.70917,0.70892,0.70892,0
2018/10/30,18:05:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/30,18:06:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/30,18:07:00,0.70892,0.70897,0.70892,0.70892,0
2018/10/30,18:08:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/30,18:09:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/30,18:10:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/30,18:11:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/30,18:12:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/30,18:13:00,0.70887,0.70892,0.70887,0.70892,0
2018/10/30,18:14:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/30,18:15:00,0.70882,0.70892,0.70882,0.70887,0
2018/10/30,18:16:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/30,18:17:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/30,18:18:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/30,18:19:00,0.70877,0.70887,0.70872,0.70882,0
2018/10/30,18:20:00,0.70887,0.70887,0.70872,0.70877,0
2018/10/30,18:21:00,0.70882,0.70887,0.70877,0.70882,0
2018/10/30,18:22:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/30,18:23:00,0.70877,0.70877,0.70867,0.70872,0
2018/10/30,18:24:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/30,18:25:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/30,18:26:00,0.70882,0.70882,0.70867,0.70877,0
2018/10/30,18:27:00,0.70877,0.70892,0.70877,0.70892,0
2018/10/30,18:28:00,0.70892,0.70892,0.70877,0.70892,0
2018/10/30,18:29:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/30,18:30:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/30,18:31:00,0.70882,0.70892,0.70882,0.70887,0
2018/10/30,18:32:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/30,18:33:00,0.70892,0.70892,0.70877,0.70887,0
2018/10/30,18:34:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/30,18:35:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/30,18:36:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/30,18:37:00,0.70882,0.70882,0.70877,0.70882,0
2018/10/30,18:38:00,0.70882,0.70897,0.70882,0.70892,0
2018/10/30,18:39:00,0.70887,0.70897,0.70882,0.70887,0
2018/10/30,18:40:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/30,18:41:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/30,18:42:00,0.70897,0.70912,0.70897,0.70897,0
2018/10/30,18:43:00,0.70897,0.70907,0.70892,0.70897,0
2018/10/30,18:44:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/30,18:45:00,0.70902,0.70912,0.70897,0.70902,0
2018/10/30,18:46:00,0.70907,0.70922,0.70907,0.70912,0
2018/10/30,18:47:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/30,18:48:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/30,18:49:00,0.70912,0.70917,0.70907,0.70912,0
2018/10/30,18:50:00,0.70912,0.70917,0.70912,0.70917,0
2018/10/30,18:51:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/30,18:52:00,0.70922,0.70922,0.70912,0.70922,0
2018/10/30,18:53:00,0.70917,0.70917,0.70907,0.70907,0
2018/10/30,18:55:00,0.70912,0.70912,0.70892,0.70897,0
2018/10/30,18:56:00,0.70897,0.70902,0.70887,0.70892,0
2018/10/30,18:57:00,0.70892,0.70902,0.70887,0.70892,0
2018/10/30,18:58:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/30,18:59:00,0.70892,0.70892,0.70872,0.70872,0
2018/10/30,19:00:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/30,19:01:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/30,19:02:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/30,19:03:00,0.70877,0.70897,0.70867,0.70892,0
2018/10/30,19:04:00,0.70887,0.70897,0.70887,0.70892,0
2018/10/30,19:05:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/30,19:06:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/30,19:07:00,0.70882,0.70882,0.70862,0.70862,0
2018/10/30,19:08:00,0.70867,0.70877,0.70862,0.70867,0
2018/10/30,19:09:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/30,19:10:00,0.70882,0.70887,0.70877,0.70882,0
2018/10/30,19:11:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/30,19:12:00,0.70877,0.70877,0.70862,0.70872,0
2018/10/30,19:13:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/30,19:14:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/30,19:15:00,0.70867,0.70872,0.70857,0.70862,0
2018/10/30,19:16:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/30,19:17:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/30,19:18:00,0.70867,0.70867,0.70857,0.70867,0
2018/10/30,19:19:00,0.70867,0.70887,0.70867,0.70882,0
2018/10/30,19:20:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/30,19:21:00,0.70882,0.70887,0.70877,0.70877,0
2018/10/30,19:22:00,0.70877,0.70882,0.70867,0.70872,0
2018/10/30,19:23:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/30,19:24:00,0.70872,0.70877,0.70862,0.70872,0
2018/10/30,19:25:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/30,19:26:00,0.70882,0.70882,0.70872,0.70882,0
2018/10/30,19:27:00,0.70877,0.70887,0.70877,0.70882,0
2018/10/30,19:28:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/30,19:29:00,0.70887,0.70892,0.70877,0.70877,0
2018/10/30,19:30:00,0.70877,0.70887,0.70877,0.70887,0
2018/10/30,19:31:00,0.70882,0.70892,0.70877,0.70887,0
2018/10/30,19:32:00,0.70892,0.70897,0.70877,0.70887,0
2018/10/30,19:33:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/30,19:34:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/30,19:35:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/30,19:36:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/30,19:37:00,0.70852,0.70862,0.70852,0.70852,0
2018/10/30,19:38:00,0.70857,0.70867,0.70852,0.70862,0
2018/10/30,19:39:00,0.70867,0.70867,0.70857,0.70867,0
2018/10/30,19:40:00,0.70862,0.70867,0.70862,0.70862,0
2018/10/30,19:41:00,0.70867,0.70867,0.70852,0.70857,0
2018/10/30,19:42:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/30,19:43:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/30,19:44:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/30,19:45:00,0.70862,0.70892,0.70862,0.70892,0
2018/10/30,19:46:00,0.70887,0.70907,0.70887,0.70902,0
2018/10/30,19:47:00,0.70902,0.70912,0.70902,0.70902,0
2018/10/30,19:48:00,0.70902,0.70912,0.70897,0.70902,0
2018/10/30,19:49:00,0.70897,0.70897,0.70887,0.70892,0
2018/10/30,19:51:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/30,19:52:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/30,19:53:00,0.70892,0.70892,0.70892,0.70892,0
2018/10/30,19:54:00,0.70892,0.70902,0.70892,0.70902,0
2018/10/30,19:55:00,0.70897,0.70897,0.70887,0.70887,0
2018/10/30,19:56:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/30,19:57:00,0.70882,0.70887,0.70867,0.70867,0
2018/10/30,19:58:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/30,19:59:00,0.70872,0.70882,0.70867,0.70872,0
2018/10/30,20:00:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/30,20:01:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/30,20:02:00,0.70892,0.70917,0.70892,0.70912,0
2018/10/30,20:03:00,0.70917,0.70917,0.70907,0.70912,0
2018/10/30,20:04:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/30,20:05:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/30,20:06:00,0.70917,0.70922,0.70912,0.70912,0
2018/10/30,20:07:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/30,20:08:00,0.70907,0.70912,0.70902,0.70902,0
2018/10/30,20:09:00,0.70902,0.70922,0.70902,0.70917,0
2018/10/30,20:10:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/30,20:11:00,0.70917,0.70942,0.70917,0.70937,0
2018/10/30,20:12:00,0.70932,0.70937,0.70927,0.70927,0
2018/10/30,20:13:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/30,20:14:00,0.70927,0.70942,0.70927,0.70932,0
2018/10/30,20:15:00,0.70937,0.70952,0.70932,0.70952,0
2018/10/30,20:16:00,0.70947,0.70947,0.70937,0.70942,0
2018/10/30,20:17:00,0.70942,0.70952,0.70937,0.70952,0
2018/10/30,20:18:00,0.70947,0.70962,0.70947,0.70952,0
2018/10/30,20:19:00,0.70942,0.70962,0.70942,0.70962,0
2018/10/30,20:20:00,0.70962,0.70972,0.70952,0.70952,0
2018/10/30,20:21:00,0.70957,0.70972,0.70957,0.70967,0
2018/10/30,20:22:00,0.70972,0.70972,0.70967,0.70972,0
2018/10/30,20:23:00,0.70972,0.70972,0.70967,0.70967,0
2018/10/30,20:24:00,0.70972,0.70972,0.70957,0.70957,0
2018/10/30,20:25:00,0.70952,0.70962,0.70952,0.70957,0
2018/10/30,20:26:00,0.70962,0.70967,0.70952,0.70957,0
2018/10/30,20:27:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/30,20:28:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/30,20:29:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/30,20:30:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/30,20:31:00,0.70972,0.70977,0.70962,0.70972,0
2018/10/30,20:32:00,0.70977,0.70982,0.70962,0.70967,0
2018/10/30,20:33:00,0.70962,0.70967,0.70947,0.70952,0
2018/10/30,20:34:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/30,20:35:00,0.70962,0.70972,0.70962,0.70967,0
2018/10/30,20:36:00,0.70967,0.70967,0.70962,0.70962,0
2018/10/30,20:37:00,0.70962,0.70962,0.70947,0.70957,0
2018/10/30,20:38:00,0.70962,0.70967,0.70957,0.70957,0
2018/10/30,20:39:00,0.70952,0.70957,0.70952,0.70952,0
2018/10/30,20:40:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/30,20:41:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/30,20:42:00,0.70962,0.70972,0.70957,0.70962,0
2018/10/30,20:43:00,0.70957,0.70962,0.70957,0.70957,0
2018/10/30,20:44:00,0.70962,0.70972,0.70957,0.70972,0
2018/10/30,20:45:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/30,20:46:00,0.70967,0.70967,0.70952,0.70952,0
2018/10/30,20:47:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/30,20:48:00,0.70942,0.70952,0.70937,0.70947,0
2018/10/30,20:49:00,0.70952,0.70962,0.70947,0.70957,0
2018/10/30,20:50:00,0.70962,0.70972,0.70957,0.70957,0
2018/10/30,20:51:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/30,20:52:00,0.70957,0.70962,0.70957,0.70962,0
2018/10/30,20:53:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/30,20:54:00,0.70967,0.70967,0.70957,0.70962,0
2018/10/30,20:55:00,0.70962,0.70967,0.70962,0.70967,0
2018/10/30,20:56:00,0.70962,0.70962,0.70947,0.70952,0
2018/10/30,20:57:00,0.70947,0.70952,0.70947,0.70947,0
2018/10/30,20:58:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/30,20:59:00,0.70942,0.70952,0.70942,0.70942,0
2018/10/30,21:00:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/30,21:01:00,0.70952,0.70967,0.70947,0.70967,0
2018/10/30,21:02:00,0.70972,0.70972,0.70962,0.70967,0
2018/10/30,21:03:00,0.70967,0.71002,0.70967,0.71002,0
2018/10/30,21:04:00,0.71002,0.71007,0.70992,0.71002,0
2018/10/30,21:05:00,0.71002,0.71007,0.70997,0.71002,0
2018/10/30,21:06:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/30,21:07:00,0.70997,0.71012,0.70997,0.71007,0
2018/10/30,21:08:00,0.71007,0.71017,0.71002,0.71012,0
2018/10/30,21:09:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/30,21:10:00,0.71017,0.71052,0.71017,0.71052,0
2018/10/30,21:11:00,0.71047,0.71052,0.71042,0.71052,0
2018/10/30,21:12:00,0.71047,0.71052,0.71037,0.71037,0
2018/10/30,21:13:00,0.71037,0.71042,0.71027,0.71032,0
2018/10/30,21:14:00,0.71032,0.71042,0.71032,0.71032,0
2018/10/30,21:15:00,0.71032,0.71032,0.71022,0.71022,0
2018/10/30,21:16:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/30,21:17:00,0.71022,0.71022,0.71012,0.71022,0
2018/10/30,21:18:00,0.71027,0.71032,0.71012,0.71012,0
2018/10/30,21:19:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/30,21:20:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/30,21:21:00,0.70997,0.70997,0.70987,0.70987,0
2018/10/30,21:22:00,0.70987,0.70997,0.70987,0.70987,0
2018/10/30,21:23:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/30,21:24:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/30,21:25:00,0.70982,0.70992,0.70982,0.70992,0
2018/10/30,21:26:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/30,21:27:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/30,21:28:00,0.70997,0.71012,0.70997,0.71002,0
2018/10/30,21:29:00,0.70997,0.71007,0.70992,0.71007,0
2018/10/30,21:30:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/30,21:31:00,0.70992,0.70992,0.70987,0.70992,0
2018/10/30,21:32:00,0.70987,0.70992,0.70987,0.70987,0
2018/10/30,21:33:00,0.70987,0.70987,0.70977,0.70982,0
2018/10/30,21:34:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/30,21:35:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/30,21:36:00,0.70977,0.70982,0.70952,0.70952,0
2018/10/30,21:37:00,0.70952,0.70962,0.70947,0.70957,0
2018/10/30,21:38:00,0.70952,0.70957,0.70947,0.70947,0
2018/10/30,21:39:00,0.70947,0.70947,0.70932,0.70932,0
2018/10/30,21:40:00,0.70932,0.70942,0.70927,0.70932,0
2018/10/30,21:41:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/30,21:42:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/30,21:43:00,0.70917,0.70917,0.70892,0.70897,0
2018/10/30,21:44:00,0.70897,0.70917,0.70897,0.70907,0
2018/10/30,21:45:00,0.70907,0.70922,0.70907,0.70912,0
2018/10/30,21:46:00,0.70912,0.70912,0.70892,0.70902,0
2018/10/30,21:47:00,0.70902,0.70902,0.70892,0.70902,0
2018/10/30,21:48:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/30,21:49:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/30,21:50:00,0.70917,0.70932,0.70912,0.70927,0
2018/10/30,21:51:00,0.70932,0.70932,0.70922,0.70932,0
2018/10/30,21:52:00,0.70932,0.70932,0.70927,0.70932,0
2018/10/30,21:53:00,0.70932,0.70942,0.70932,0.70937,0
2018/10/30,21:54:00,0.70937,0.70952,0.70932,0.70932,0
2018/10/30,21:55:00,0.70937,0.70942,0.70932,0.70932,0
2018/10/30,21:56:00,0.70932,0.70952,0.70932,0.70947,0
2018/10/30,21:57:00,0.70952,0.70962,0.70952,0.70952,0
2018/10/30,21:58:00,0.70952,0.70962,0.70952,0.70952,0
2018/10/30,21:59:00,0.70952,0.70952,0.70952,0.70952,0
2018/10/30,22:00:00,0.70952,0.70962,0.70952,0.70957,0
2018/10/30,22:01:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/30,22:02:00,0.70962,0.70972,0.70957,0.70967,0
2018/10/30,22:03:00,0.70972,0.70982,0.70962,0.70962,0
2018/10/30,22:04:00,0.70967,0.70982,0.70962,0.70977,0
2018/10/30,22:05:00,0.70977,0.70977,0.70962,0.70967,0
2018/10/30,22:06:00,0.70967,0.70967,0.70957,0.70957,0
2018/10/30,22:07:00,0.70952,0.70957,0.70947,0.70952,0
2018/10/30,22:08:00,0.70957,0.70972,0.70952,0.70967,0
2018/10/30,22:09:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/30,22:10:00,0.70967,0.70972,0.70962,0.70972,0
2018/10/30,22:11:00,0.70967,0.70982,0.70967,0.70972,0
2018/10/30,22:12:00,0.70972,0.70972,0.70962,0.70962,0
2018/10/30,22:13:00,0.70967,0.70972,0.70957,0.70962,0
2018/10/30,22:14:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/30,22:15:00,0.70962,0.70972,0.70952,0.70967,0
2018/10/30,22:16:00,0.70967,0.70972,0.70957,0.70962,0
2018/10/30,22:17:00,0.70962,0.70972,0.70952,0.70957,0
2018/10/30,22:18:00,0.70957,0.70972,0.70957,0.70972,0
2018/10/30,22:19:00,0.70972,0.70977,0.70947,0.70947,0
2018/10/30,22:20:00,0.70952,0.70957,0.70937,0.70937,0
2018/10/30,22:21:00,0.70942,0.70952,0.70937,0.70952,0
2018/10/30,22:22:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/30,22:23:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/30,22:24:00,0.70977,0.70982,0.70967,0.70972,0
2018/10/30,22:25:00,0.70972,0.70977,0.70972,0.70977,0
2018/10/30,22:26:00,0.70977,0.71017,0.70977,0.71012,0
2018/10/30,22:27:00,0.71017,0.71027,0.71017,0.71022,0
2018/10/30,22:28:00,0.71022,0.71022,0.71012,0.71012,0
2018/10/30,22:29:00,0.71017,0.71017,0.71007,0.71012,0
2018/10/30,22:30:00,0.71012,0.71017,0.70997,0.71002,0
2018/10/30,22:31:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/30,22:32:00,0.71002,0.71027,0.71002,0.71022,0
2018/10/30,22:33:00,0.71022,0.71037,0.71022,0.71037,0
2018/10/30,22:34:00,0.71032,0.71032,0.71012,0.71017,0
2018/10/30,22:35:00,0.71022,0.71027,0.71012,0.71022,0
2018/10/30,22:36:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/30,22:37:00,0.71027,0.71027,0.71012,0.71012,0
2018/10/30,22:38:00,0.71007,0.71022,0.70997,0.71022,0
2018/10/30,22:39:00,0.71022,0.71032,0.71017,0.71032,0
2018/10/30,22:40:00,0.71032,0.71032,0.71017,0.71032,0
2018/10/30,22:41:00,0.71027,0.71062,0.71027,0.71062,0
2018/10/30,22:42:00,0.71067,0.71152,0.71062,0.71152,0
2018/10/30,22:43:00,0.71157,0.71177,0.71137,0.71147,0
2018/10/30,22:44:00,0.71152,0.71152,0.71142,0.71147,0
2018/10/30,22:45:00,0.71147,0.71152,0.71142,0.71147,0
2018/10/30,22:46:00,0.71142,0.71157,0.71132,0.71142,0
2018/10/30,22:47:00,0.71142,0.71147,0.71132,0.71137,0
2018/10/30,22:48:00,0.71132,0.71137,0.71122,0.71127,0
2018/10/30,22:49:00,0.71132,0.71137,0.71132,0.71137,0
2018/10/30,22:50:00,0.71132,0.71142,0.71117,0.71137,0
2018/10/30,22:51:00,0.71132,0.71147,0.71127,0.71137,0
2018/10/30,22:52:00,0.71132,0.71142,0.71132,0.71132,0
2018/10/30,22:53:00,0.71137,0.71137,0.71132,0.71137,0
2018/10/30,22:54:00,0.71142,0.71162,0.71137,0.71162,0
2018/10/30,22:55:00,0.71162,0.71172,0.71152,0.71162,0
2018/10/30,22:56:00,0.71162,0.71172,0.71157,0.71167,0
2018/10/30,22:57:00,0.71172,0.71172,0.71157,0.71172,0
2018/10/30,22:58:00,0.71172,0.71192,0.71167,0.71187,0
2018/10/30,22:59:00,0.71182,0.71192,0.71182,0.71192,0
2018/10/30,23:00:00,0.71192,0.71192,0.71177,0.71177,0
2018/10/30,23:01:00,0.71177,0.71182,0.71162,0.71182,0
2018/10/30,23:02:00,0.71177,0.71182,0.71167,0.71172,0
2018/10/30,23:03:00,0.71172,0.71172,0.71157,0.71172,0
2018/10/30,23:04:00,0.71172,0.71182,0.71152,0.71157,0
2018/10/30,23:05:00,0.71152,0.71167,0.71142,0.71142,0
2018/10/30,23:06:00,0.71142,0.71147,0.71132,0.71137,0
2018/10/30,23:07:00,0.71142,0.71147,0.71127,0.71137,0
2018/10/30,23:08:00,0.71142,0.71147,0.71142,0.71142,0
2018/10/30,23:09:00,0.71142,0.71142,0.71127,0.71132,0
2018/10/30,23:10:00,0.71127,0.71147,0.71127,0.71142,0
2018/10/30,23:11:00,0.71142,0.71147,0.71122,0.71122,0
2018/10/30,23:12:00,0.71127,0.71132,0.71117,0.71132,0
2018/10/30,23:13:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/30,23:14:00,0.71132,0.71142,0.71122,0.71142,0
2018/10/30,23:15:00,0.71137,0.71142,0.71132,0.71142,0
2018/10/30,23:16:00,0.71137,0.71147,0.71132,0.71147,0
2018/10/30,23:17:00,0.71152,0.71152,0.71132,0.71132,0
2018/10/30,23:18:00,0.71132,0.71132,0.71122,0.71132,0
2018/10/30,23:19:00,0.71127,0.71132,0.71122,0.71132,0
2018/10/30,23:20:00,0.71132,0.71137,0.71122,0.71137,0
2018/10/30,23:21:00,0.71137,0.71152,0.71132,0.71147,0
2018/10/30,23:22:00,0.71147,0.71152,0.71137,0.71142,0
2018/10/30,23:23:00,0.71142,0.71142,0.71132,0.71137,0
2018/10/30,23:24:00,0.71142,0.71147,0.71132,0.71132,0
2018/10/30,23:25:00,0.71127,0.71137,0.71127,0.71127,0
2018/10/30,23:26:00,0.71132,0.71132,0.71117,0.71122,0
2018/10/30,23:27:00,0.71122,0.71122,0.71112,0.71117,0
2018/10/30,23:28:00,0.71117,0.71117,0.71112,0.71117,0
2018/10/30,23:29:00,0.71112,0.71117,0.71097,0.71107,0
2018/10/30,23:30:00,0.71102,0.71107,0.71092,0.71092,0
2018/10/30,23:31:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/30,23:32:00,0.71092,0.71097,0.71092,0.71097,0
2018/10/30,23:33:00,0.71097,0.71112,0.71097,0.71107,0
2018/10/30,23:34:00,0.71112,0.71122,0.71112,0.71122,0
2018/10/30,23:35:00,0.71122,0.71122,0.71102,0.71107,0
2018/10/30,23:36:00,0.71107,0.71107,0.71082,0.71087,0
2018/10/30,23:37:00,0.71082,0.71097,0.71072,0.71072,0
2018/10/30,23:38:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/30,23:39:00,0.71077,0.71097,0.71072,0.71092,0
2018/10/30,23:40:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/30,23:41:00,0.71082,0.71092,0.71072,0.71072,0
2018/10/30,23:42:00,0.71077,0.71077,0.71052,0.71072,0
2018/10/30,23:43:00,0.71067,0.71072,0.71057,0.71062,0
2018/10/30,23:44:00,0.71057,0.71062,0.71052,0.71062,0
2018/10/30,23:45:00,0.71057,0.71057,0.71047,0.71057,0
2018/10/30,23:46:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/30,23:47:00,0.71062,0.71072,0.71062,0.71062,0
2018/10/30,23:48:00,0.71062,0.71072,0.71062,0.71072,0
2018/10/30,23:49:00,0.71072,0.71077,0.71072,0.71077,0
2018/10/30,23:50:00,0.71072,0.71087,0.71072,0.71082,0
2018/10/30,23:51:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/30,23:52:00,0.71082,0.71082,0.71072,0.71082,0
2018/10/30,23:53:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/30,23:54:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/30,23:55:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/30,23:56:00,0.71072,0.71087,0.71072,0.71082,0
2018/10/30,23:57:00,0.71077,0.71092,0.71077,0.71092,0
2018/10/30,23:58:00,0.71092,0.71117,0.71092,0.71112,0
2018/10/30,23:59:00,0.71107,0.71112,0.71097,0.71097,0
2018/10/31,00:00:00,0.71092,0.71102,0.71092,0.71102,0
2018/10/31,00:01:00,0.71102,0.71102,0.71087,0.71092,0
2018/10/31,00:02:00,0.71097,0.71097,0.71072,0.71082,0
2018/10/31,00:03:00,0.71082,0.71112,0.71082,0.71107,0
2018/10/31,00:04:00,0.71102,0.71112,0.71102,0.71102,0
2018/10/31,00:05:00,0.71102,0.71102,0.71087,0.71087,0
2018/10/31,00:06:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/31,00:07:00,0.71092,0.71112,0.71092,0.71107,0
2018/10/31,00:08:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/31,00:09:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/31,00:10:00,0.71102,0.71112,0.71097,0.71102,0
2018/10/31,00:11:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/31,00:12:00,0.71102,0.71102,0.71102,0.71102,0
2018/10/31,00:13:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/31,00:14:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/31,00:15:00,0.71087,0.71087,0.71072,0.71077,0
2018/10/31,00:16:00,0.71077,0.71077,0.71067,0.71072,0
2018/10/31,00:17:00,0.71067,0.71077,0.71067,0.71072,0
2018/10/31,00:18:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/31,00:19:00,0.71062,0.71082,0.71062,0.71082,0
2018/10/31,00:20:00,0.71077,0.71082,0.71077,0.71077,0
2018/10/31,00:21:00,0.71077,0.71087,0.71067,0.71067,0
2018/10/31,00:22:00,0.71067,0.71077,0.71067,0.71077,0
2018/10/31,00:23:00,0.71072,0.71077,0.71062,0.71067,0
2018/10/31,00:24:00,0.71067,0.71067,0.71057,0.71062,0
2018/10/31,00:25:00,0.71057,0.71062,0.71047,0.71052,0
2018/10/31,00:26:00,0.71047,0.71057,0.71047,0.71047,0
2018/10/31,00:27:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/31,00:28:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/31,00:29:00,0.71047,0.71072,0.71042,0.71067,0
2018/10/31,00:30:00,0.71072,0.71077,0.71067,0.71077,0
2018/10/31,00:31:00,0.71082,0.71092,0.71077,0.71082,0
2018/10/31,00:32:00,0.71077,0.71082,0.71077,0.71082,0
2018/10/31,00:33:00,0.71087,0.71087,0.71062,0.71087,0
2018/10/31,00:34:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/31,00:35:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/31,00:36:00,0.71092,0.71127,0.71092,0.71122,0
2018/10/31,00:37:00,0.71117,0.71132,0.71117,0.71132,0
2018/10/31,00:38:00,0.71127,0.71152,0.71127,0.71147,0
2018/10/31,00:39:00,0.71142,0.71152,0.71132,0.71142,0
2018/10/31,00:40:00,0.71142,0.71182,0.71142,0.71182,0
2018/10/31,00:41:00,0.71182,0.71192,0.71172,0.71172,0
2018/10/31,00:42:00,0.71172,0.71172,0.71167,0.71167,0
2018/10/31,00:43:00,0.71162,0.71177,0.71162,0.71177,0
2018/10/31,00:44:00,0.71172,0.71182,0.71167,0.71172,0
2018/10/31,00:45:00,0.71172,0.71182,0.71157,0.71177,0
2018/10/31,00:46:00,0.71182,0.71192,0.71172,0.71187,0
2018/10/31,00:47:00,0.71182,0.71187,0.71172,0.71177,0
2018/10/31,00:48:00,0.71172,0.71192,0.71167,0.71187,0
2018/10/31,00:49:00,0.71192,0.71192,0.71182,0.71187,0
2018/10/31,00:50:00,0.71182,0.71227,0.71177,0.71217,0
2018/10/31,00:51:00,0.71212,0.71217,0.71207,0.71212,0
2018/10/31,00:52:00,0.71207,0.71217,0.71167,0.71197,0
2018/10/31,00:53:00,0.71207,0.71207,0.71167,0.71167,0
2018/10/31,00:54:00,0.71162,0.71172,0.71157,0.71172,0
2018/10/31,00:55:00,0.71167,0.71172,0.71157,0.71157,0
2018/10/31,00:56:00,0.71157,0.71157,0.71147,0.71152,0
2018/10/31,00:57:00,0.71157,0.71157,0.71137,0.71152,0
2018/10/31,00:58:00,0.71152,0.71157,0.71127,0.71157,0
2018/10/31,00:59:00,0.71152,0.71152,0.71127,0.71137,0
2018/10/31,01:00:00,0.71142,0.71142,0.71117,0.71117,0
2018/10/31,01:01:00,0.71122,0.71122,0.71112,0.71117,0
2018/10/31,01:02:00,0.71117,0.71117,0.71112,0.71112,0
2018/10/31,01:03:00,0.71117,0.71132,0.71117,0.71117,0
2018/10/31,01:04:00,0.71122,0.71127,0.71122,0.71127,0
2018/10/31,01:05:00,0.71127,0.71137,0.71122,0.71137,0
2018/10/31,01:06:00,0.71132,0.71152,0.71127,0.71152,0
2018/10/31,01:07:00,0.71152,0.71162,0.71147,0.71162,0
2018/10/31,01:08:00,0.71162,0.71162,0.71152,0.71162,0
2018/10/31,01:09:00,0.71162,0.71172,0.71162,0.71172,0
2018/10/31,01:10:00,0.71167,0.71167,0.71157,0.71162,0
2018/10/31,01:11:00,0.71162,0.71172,0.71157,0.71157,0
2018/10/31,01:12:00,0.71157,0.71172,0.71157,0.71167,0
2018/10/31,01:13:00,0.71172,0.71172,0.71157,0.71162,0
2018/10/31,01:14:00,0.71167,0.71167,0.71147,0.71147,0
2018/10/31,01:15:00,0.71152,0.71152,0.71147,0.71152,0
2018/10/31,01:16:00,0.71157,0.71157,0.71147,0.71147,0
2018/10/31,01:17:00,0.71147,0.71152,0.71137,0.71142,0
2018/10/31,01:18:00,0.71142,0.71152,0.71142,0.71147,0
2018/10/31,01:19:00,0.71142,0.71142,0.71132,0.71137,0
2018/10/31,01:20:00,0.71142,0.71142,0.71137,0.71137,0
2018/10/31,01:21:00,0.71142,0.71142,0.71137,0.71142,0
2018/10/31,01:22:00,0.71137,0.71142,0.71132,0.71137,0
2018/10/31,01:23:00,0.71137,0.71147,0.71137,0.71142,0
2018/10/31,01:24:00,0.71137,0.71147,0.71137,0.71137,0
2018/10/31,01:25:00,0.71142,0.71142,0.71142,0.71142,0
2018/10/31,01:26:00,0.71142,0.71147,0.71137,0.71147,0
2018/10/31,01:27:00,0.71152,0.71157,0.71137,0.71147,0
2018/10/31,01:28:00,0.71147,0.71152,0.71147,0.71147,0
2018/10/31,01:29:00,0.71152,0.71162,0.71147,0.71162,0
2018/10/31,01:30:00,0.71162,0.71162,0.71147,0.71147,0
2018/10/31,01:31:00,0.71147,0.71147,0.71127,0.71127,0
2018/10/31,01:32:00,0.71127,0.71127,0.71117,0.71127,0
2018/10/31,01:33:00,0.71127,0.71132,0.71122,0.71132,0
2018/10/31,01:34:00,0.71132,0.71137,0.71127,0.71132,0
2018/10/31,01:35:00,0.71132,0.71137,0.71122,0.71127,0
2018/10/31,01:36:00,0.71132,0.71132,0.71122,0.71127,0
2018/10/31,01:37:00,0.71127,0.71132,0.71122,0.71127,0
2018/10/31,01:38:00,0.71127,0.71132,0.71117,0.71122,0
2018/10/31,01:39:00,0.71127,0.71127,0.71112,0.71117,0
2018/10/31,01:40:00,0.71112,0.71127,0.71112,0.71117,0
2018/10/31,01:41:00,0.71122,0.71127,0.71122,0.71122,0
2018/10/31,01:42:00,0.71122,0.71127,0.71117,0.71117,0
2018/10/31,01:43:00,0.71122,0.71122,0.71117,0.71117,0
2018/10/31,01:44:00,0.71117,0.71117,0.71107,0.71112,0
2018/10/31,01:45:00,0.71107,0.71112,0.71107,0.71107,0
2018/10/31,01:46:00,0.71107,0.71112,0.71097,0.71097,0
2018/10/31,01:47:00,0.71102,0.71122,0.71102,0.71112,0
2018/10/31,01:48:00,0.71107,0.71117,0.71107,0.71112,0
2018/10/31,01:49:00,0.71112,0.71122,0.71112,0.71122,0
2018/10/31,01:50:00,0.71117,0.71127,0.71117,0.71117,0
2018/10/31,01:51:00,0.71122,0.71122,0.71107,0.71117,0
2018/10/31,01:52:00,0.71112,0.71122,0.71112,0.71117,0
2018/10/31,01:53:00,0.71107,0.71122,0.71107,0.71122,0
2018/10/31,01:54:00,0.71117,0.71142,0.71117,0.71132,0
2018/10/31,01:55:00,0.71127,0.71137,0.71127,0.71132,0
2018/10/31,01:56:00,0.71127,0.71132,0.71127,0.71127,0
2018/10/31,01:57:00,0.71127,0.71127,0.71117,0.71117,0
2018/10/31,01:58:00,0.71117,0.71117,0.71117,0.71117,0
2018/10/31,01:59:00,0.71117,0.71117,0.71097,0.71107,0
2018/10/31,02:00:00,0.71102,0.71107,0.71092,0.71097,0
2018/10/31,02:01:00,0.71097,0.71097,0.71082,0.71087,0
2018/10/31,02:02:00,0.71082,0.71087,0.71057,0.71062,0
2018/10/31,02:03:00,0.71057,0.71067,0.71057,0.71062,0
2018/10/31,02:04:00,0.71067,0.71067,0.71062,0.71067,0
2018/10/31,02:05:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/31,02:06:00,0.71067,0.71067,0.71052,0.71062,0
2018/10/31,02:07:00,0.71062,0.71062,0.71042,0.71047,0
2018/10/31,02:08:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/31,02:09:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/31,02:10:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/31,02:11:00,0.71047,0.71052,0.71032,0.71037,0
2018/10/31,02:12:00,0.71032,0.71037,0.71032,0.71032,0
2018/10/31,02:13:00,0.71027,0.71027,0.71012,0.71012,0
2018/10/31,02:14:00,0.71012,0.71022,0.71012,0.71017,0
2018/10/31,02:15:00,0.71017,0.71022,0.70997,0.71002,0
2018/10/31,02:16:00,0.71002,0.71017,0.71002,0.71002,0
2018/10/31,02:17:00,0.71002,0.71007,0.70997,0.71002,0
2018/10/31,02:18:00,0.71002,0.71012,0.71002,0.71007,0
2018/10/31,02:19:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/31,02:20:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/31,02:21:00,0.71022,0.71037,0.71022,0.71037,0
2018/10/31,02:22:00,0.71037,0.71037,0.71027,0.71027,0
2018/10/31,02:23:00,0.71027,0.71027,0.71022,0.71027,0
2018/10/31,02:24:00,0.71022,0.71027,0.71022,0.71022,0
2018/10/31,02:25:00,0.71027,0.71032,0.71027,0.71032,0
2018/10/31,02:26:00,0.71027,0.71037,0.71027,0.71037,0
2018/10/31,02:27:00,0.71032,0.71037,0.71017,0.71022,0
2018/10/31,02:28:00,0.71027,0.71032,0.71022,0.71027,0
2018/10/31,02:29:00,0.71027,0.71027,0.71007,0.71007,0
2018/10/31,02:30:00,0.71012,0.71012,0.70997,0.71007,0
2018/10/31,02:31:00,0.71007,0.71017,0.71002,0.71007,0
2018/10/31,02:32:00,0.71007,0.71012,0.70997,0.70997,0
2018/10/31,02:33:00,0.70992,0.70997,0.70982,0.70992,0
2018/10/31,02:34:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/31,02:35:00,0.70992,0.70997,0.70992,0.70992,0
2018/10/31,02:36:00,0.70997,0.71012,0.70997,0.71007,0
2018/10/31,02:37:00,0.71002,0.71022,0.71002,0.71017,0
2018/10/31,02:38:00,0.71012,0.71017,0.71007,0.71007,0
2018/10/31,02:39:00,0.71002,0.71012,0.71002,0.71012,0
2018/10/31,02:40:00,0.71012,0.71012,0.71007,0.71012,0
2018/10/31,02:41:00,0.71007,0.71037,0.71007,0.71032,0
2018/10/31,02:42:00,0.71032,0.71032,0.71022,0.71027,0
2018/10/31,02:43:00,0.71022,0.71027,0.71017,0.71027,0
2018/10/31,02:44:00,0.71022,0.71022,0.71017,0.71022,0
2018/10/31,02:45:00,0.71022,0.71022,0.71012,0.71022,0
2018/10/31,02:46:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/31,02:47:00,0.71022,0.71022,0.71012,0.71017,0
2018/10/31,02:48:00,0.71012,0.71017,0.71007,0.71012,0
2018/10/31,02:49:00,0.71012,0.71017,0.71007,0.71007,0
2018/10/31,02:50:00,0.71007,0.71022,0.71007,0.71022,0
2018/10/31,02:51:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/31,02:52:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/31,02:53:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/31,02:54:00,0.71012,0.71012,0.71007,0.71007,0
2018/10/31,02:55:00,0.71002,0.71007,0.70997,0.70997,0
2018/10/31,02:56:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/31,02:57:00,0.70997,0.70997,0.70987,0.70997,0
2018/10/31,02:58:00,0.70992,0.71002,0.70992,0.70997,0
2018/10/31,02:59:00,0.70997,0.71002,0.70992,0.70992,0
2018/10/31,03:00:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/31,03:01:00,0.71002,0.71017,0.71002,0.71012,0
2018/10/31,03:02:00,0.71012,0.71022,0.71012,0.71012,0
2018/10/31,03:03:00,0.71017,0.71017,0.71007,0.71007,0
2018/10/31,03:04:00,0.71002,0.71007,0.70997,0.70997,0
2018/10/31,03:05:00,0.70997,0.71007,0.70997,0.71002,0
2018/10/31,03:06:00,0.71007,0.71007,0.70997,0.71007,0
2018/10/31,03:07:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/31,03:08:00,0.71007,0.71007,0.70997,0.71002,0
2018/10/31,03:09:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/31,03:11:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/31,03:12:00,0.70997,0.71012,0.70992,0.71002,0
2018/10/31,03:13:00,0.71007,0.71012,0.70997,0.71002,0
2018/10/31,03:14:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/31,03:15:00,0.70997,0.70997,0.70997,0.70997,0
2018/10/31,03:16:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/31,03:17:00,0.70997,0.71002,0.70987,0.70992,0
2018/10/31,03:18:00,0.70997,0.70997,0.70987,0.70992,0
2018/10/31,03:19:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/31,03:20:00,0.70992,0.70997,0.70987,0.70992,0
2018/10/31,03:21:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/31,03:22:00,0.70992,0.71007,0.70992,0.71002,0
2018/10/31,03:23:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/31,03:24:00,0.71002,0.71007,0.70992,0.71002,0
2018/10/31,03:25:00,0.71007,0.71007,0.70997,0.70997,0
2018/10/31,03:26:00,0.71002,0.71002,0.70992,0.70992,0
2018/10/31,03:27:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/31,03:28:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/31,03:29:00,0.71002,0.71002,0.70987,0.70987,0
2018/10/31,03:30:00,0.70972,0.70982,0.70967,0.70982,0
2018/10/31,03:31:00,0.70982,0.70982,0.70967,0.70972,0
2018/10/31,03:32:00,0.70972,0.70977,0.70962,0.70972,0
2018/10/31,03:33:00,0.70967,0.70972,0.70967,0.70972,0
2018/10/31,03:34:00,0.70977,0.70982,0.70972,0.70982,0
2018/10/31,03:35:00,0.70977,0.70987,0.70977,0.70982,0
2018/10/31,03:36:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/31,03:37:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/31,03:38:00,0.70987,0.70992,0.70982,0.70987,0
2018/10/31,03:39:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/31,03:40:00,0.70982,0.70987,0.70977,0.70982,0
2018/10/31,03:41:00,0.70987,0.70987,0.70982,0.70987,0
2018/10/31,03:42:00,0.70982,0.70987,0.70982,0.70982,0
2018/10/31,03:43:00,0.70987,0.70987,0.70977,0.70987,0
2018/10/31,03:44:00,0.70982,0.70987,0.70982,0.70982,0
2018/10/31,03:45:00,0.70987,0.70987,0.70982,0.70982,0
2018/10/31,03:46:00,0.70987,0.70987,0.70977,0.70987,0
2018/10/31,03:47:00,0.70982,0.70987,0.70982,0.70982,0
2018/10/31,03:48:00,0.70987,0.70987,0.70982,0.70987,0
2018/10/31,03:49:00,0.70987,0.70987,0.70987,0.70987,0
2018/10/31,03:50:00,0.70982,0.70987,0.70982,0.70987,0
2018/10/31,03:51:00,0.70987,0.71002,0.70987,0.70997,0
2018/10/31,03:52:00,0.71002,0.71012,0.70997,0.71007,0
2018/10/31,03:53:00,0.71002,0.71007,0.71002,0.71002,0
2018/10/31,03:54:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/31,03:55:00,0.71012,0.71012,0.71007,0.71012,0
2018/10/31,03:56:00,0.71007,0.71012,0.71007,0.71007,0
2018/10/31,03:57:00,0.71012,0.71022,0.71012,0.71017,0
2018/10/31,03:58:00,0.71017,0.71032,0.71012,0.71032,0
2018/10/31,03:59:00,0.71032,0.71042,0.71027,0.71032,0
2018/10/31,04:00:00,0.71032,0.71042,0.71027,0.71037,0
2018/10/31,04:01:00,0.71042,0.71042,0.71032,0.71037,0
2018/10/31,04:02:00,0.71032,0.71037,0.71017,0.71017,0
2018/10/31,04:03:00,0.71022,0.71022,0.71002,0.71007,0
2018/10/31,04:04:00,0.71012,0.71012,0.71002,0.71002,0
2018/10/31,04:05:00,0.71007,0.71012,0.71002,0.71002,0
2018/10/31,04:06:00,0.71007,0.71007,0.71002,0.71002,0
2018/10/31,04:07:00,0.71007,0.71017,0.71007,0.71012,0
2018/10/31,04:08:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/31,04:10:00,0.71022,0.71027,0.71017,0.71022,0
2018/10/31,04:11:00,0.71027,0.71047,0.71027,0.71042,0
2018/10/31,04:12:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/31,04:13:00,0.71047,0.71057,0.71042,0.71052,0
2018/10/31,04:14:00,0.71052,0.71057,0.71047,0.71047,0
2018/10/31,04:15:00,0.71042,0.71047,0.71037,0.71047,0
2018/10/31,04:16:00,0.71042,0.71052,0.71042,0.71052,0
2018/10/31,04:17:00,0.71047,0.71052,0.71042,0.71052,0
2018/10/31,04:18:00,0.71047,0.71047,0.71037,0.71042,0
2018/10/31,04:19:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/31,04:20:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/31,04:21:00,0.71042,0.71047,0.71032,0.71037,0
2018/10/31,04:22:00,0.71037,0.71047,0.71037,0.71047,0
2018/10/31,04:23:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/31,04:24:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/31,04:25:00,0.71047,0.71047,0.71037,0.71042,0
2018/10/31,04:26:00,0.71037,0.71047,0.71037,0.71042,0
2018/10/31,04:27:00,0.71047,0.71047,0.71042,0.71042,0
2018/10/31,04:28:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/31,04:29:00,0.71047,0.71057,0.71047,0.71057,0
2018/10/31,04:30:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/31,04:31:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/31,04:32:00,0.71067,0.71072,0.71062,0.71067,0
2018/10/31,04:33:00,0.71067,0.71077,0.71067,0.71072,0
2018/10/31,04:34:00,0.71072,0.71082,0.71067,0.71082,0
2018/10/31,04:35:00,0.71082,0.71092,0.71077,0.71087,0
2018/10/31,04:36:00,0.71082,0.71087,0.71077,0.71077,0
2018/10/31,04:37:00,0.71082,0.71087,0.71077,0.71087,0
2018/10/31,04:38:00,0.71082,0.71092,0.71082,0.71082,0
2018/10/31,04:39:00,0.71087,0.71087,0.71077,0.71087,0
2018/10/31,04:40:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/31,04:41:00,0.71087,0.71092,0.71087,0.71092,0
2018/10/31,04:42:00,0.71092,0.71097,0.71087,0.71092,0
2018/10/31,04:43:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/31,04:44:00,0.71097,0.71097,0.71087,0.71092,0
2018/10/31,04:45:00,0.71092,0.71092,0.71082,0.71087,0
2018/10/31,04:46:00,0.71087,0.71087,0.71072,0.71082,0
2018/10/31,04:47:00,0.71082,0.71087,0.71082,0.71082,0
2018/10/31,04:48:00,0.71082,0.71082,0.71072,0.71082,0
2018/10/31,04:49:00,0.71082,0.71087,0.71082,0.71087,0
2018/10/31,04:50:00,0.71087,0.71087,0.71082,0.71082,0
2018/10/31,04:51:00,0.71082,0.71102,0.71082,0.71097,0
2018/10/31,04:52:00,0.71097,0.71107,0.71092,0.71102,0
2018/10/31,04:53:00,0.71102,0.71102,0.71092,0.71092,0
2018/10/31,04:54:00,0.71097,0.71102,0.71092,0.71097,0
2018/10/31,04:55:00,0.71097,0.71102,0.71097,0.71102,0
2018/10/31,04:56:00,0.71102,0.71107,0.71092,0.71102,0
2018/10/31,04:57:00,0.71102,0.71102,0.71092,0.71102,0
2018/10/31,04:58:00,0.71097,0.71102,0.71092,0.71097,0
2018/10/31,04:59:00,0.71092,0.71097,0.71087,0.71087,0
2018/10/31,05:00:00,0.71082,0.71092,0.71077,0.71087,0
2018/10/31,05:01:00,0.71082,0.71087,0.71077,0.71077,0
2018/10/31,05:02:00,0.71082,0.71082,0.71077,0.71077,0
2018/10/31,05:03:00,0.71082,0.71082,0.71082,0.71082,0
2018/10/31,05:04:00,0.71087,0.71092,0.71082,0.71092,0
2018/10/31,05:06:00,0.71087,0.71102,0.71087,0.71092,0
2018/10/31,05:07:00,0.71097,0.71097,0.71092,0.71097,0
2018/10/31,05:08:00,0.71097,0.71097,0.71097,0.71097,0
2018/10/31,05:09:00,0.71097,0.71097,0.71092,0.71092,0
2018/10/31,05:11:00,0.71092,0.71092,0.71082,0.71082,0
2018/10/31,05:12:00,0.71077,0.71077,0.71072,0.71072,0
2018/10/31,05:13:00,0.71072,0.71072,0.71067,0.71072,0
2018/10/31,05:14:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/31,05:15:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/31,05:16:00,0.71077,0.71077,0.71077,0.71077,0
2018/10/31,05:17:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/31,05:18:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/31,05:19:00,0.71067,0.71072,0.71067,0.71067,0
2018/10/31,05:20:00,0.71067,0.71067,0.71057,0.71057,0
2018/10/31,05:21:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/31,05:22:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/31,05:23:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/31,05:24:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/31,05:25:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/31,05:26:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/31,05:27:00,0.71037,0.71042,0.71027,0.71042,0
2018/10/31,05:28:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/31,05:29:00,0.71047,0.71047,0.71042,0.71047,0
2018/10/31,05:31:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/31,05:32:00,0.71047,0.71052,0.71042,0.71042,0
2018/10/31,05:33:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,05:35:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/31,05:36:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/31,05:39:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,05:40:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/31,05:41:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/31,05:42:00,0.71042,0.71047,0.71042,0.71047,0
2018/10/31,05:43:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/31,05:44:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/31,05:45:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/31,05:46:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/31,05:47:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/31,05:48:00,0.71062,0.71062,0.71057,0.71057,0
2018/10/31,05:49:00,0.71052,0.71062,0.71052,0.71062,0
2018/10/31,05:50:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/31,05:51:00,0.71057,0.71062,0.71057,0.71062,0
2018/10/31,05:52:00,0.71067,0.71067,0.71062,0.71067,0
2018/10/31,05:53:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/31,05:54:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/31,05:56:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/31,05:58:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/31,05:59:00,0.71062,0.71067,0.71062,0.71067,0
2018/10/31,06:05:00,0.71087,0.71087,0.71087,0.71087,0
2018/10/31,06:06:00,0.71082,0.71082,0.71062,0.71067,0
2018/10/31,06:07:00,0.71062,0.71067,0.71062,0.71062,0
2018/10/31,06:08:00,0.71067,0.71067,0.71067,0.71067,0
2018/10/31,06:10:00,0.71022,0.71062,0.71022,0.71042,0
2018/10/31,06:11:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/31,06:13:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/31,06:15:00,0.71057,0.71057,0.71057,0.71057,0
2018/10/31,06:16:00,0.71057,0.71057,0.71042,0.71042,0
2018/10/31,06:17:00,0.71032,0.71052,0.71022,0.71042,0
2018/10/31,06:18:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,06:19:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,06:20:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,06:21:00,0.71052,0.71052,0.71052,0.71052,0
2018/10/31,06:22:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,06:29:00,0.71036,0.71042,0.71036,0.71042,0
2018/10/31,06:32:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/31,06:33:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/31,06:37:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/31,06:40:00,0.71037,0.71037,0.71012,0.71012,0
2018/10/31,06:42:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/31,06:45:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/31,06:46:00,0.71012,0.71032,0.71012,0.71032,0
2018/10/31,06:47:00,0.71022,0.71027,0.71012,0.71012,0
2018/10/31,06:50:00,0.71027,0.71095,0.71027,0.71042,0
2018/10/31,06:51:00,0.71037,0.71037,0.71032,0.71032,0
2018/10/31,06:52:00,0.71032,0.71080,0.71032,0.71080,0
2018/10/31,06:53:00,0.71052,0.71052,0.71032,0.71032,0
2018/10/31,06:54:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/31,06:59:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/31,07:00:00,0.71032,0.71052,0.71032,0.71047,0
2018/10/31,07:01:00,0.71052,0.71087,0.71052,0.71057,0
2018/10/31,07:02:00,0.71057,0.71057,0.71052,0.71052,0
2018/10/31,07:04:00,0.71062,0.71062,0.71052,0.71052,0
2018/10/31,07:05:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/31,07:06:00,0.71047,0.71047,0.71047,0.71047,0
2018/10/31,07:07:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,07:10:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,07:11:00,0.71042,0.71042,0.71042,0.71042,0
2018/10/31,07:12:00,0.71042,0.71042,0.71027,0.71027,0
2018/10/31,07:13:00,0.71032,0.71037,0.71027,0.71037,0
2018/10/31,07:25:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/31,07:26:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/31,07:27:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/31,07:28:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/31,07:29:00,0.71027,0.71032,0.71022,0.71022,0
2018/10/31,07:30:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/31,07:31:00,0.71012,0.71022,0.71012,0.71022,0
2018/10/31,07:32:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/31,07:33:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/31,07:34:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/31,07:35:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/31,07:36:00,0.71017,0.71017,0.71017,0.71017,0
2018/10/31,07:37:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/31,07:38:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/31,07:39:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/31,07:41:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/31,07:43:00,0.71022,0.71022,0.71022,0.71022,0
2018/10/31,07:47:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/31,07:48:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/31,07:49:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/31,07:50:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/31,07:51:00,0.71002,0.71002,0.71002,0.71002,0
2018/10/31,07:52:00,0.71002,0.71002,0.70997,0.70997,0
2018/10/31,07:53:00,0.70992,0.71002,0.70992,0.71002,0
2018/10/31,07:54:00,0.70992,0.70992,0.70992,0.70992,0
2018/10/31,07:56:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/31,07:57:00,0.70997,0.71002,0.70997,0.71002,0
2018/10/31,07:58:00,0.71002,0.71012,0.70992,0.71002,0
2018/10/31,07:59:00,0.70997,0.71002,0.70987,0.70992,0
2018/10/31,08:00:00,0.70992,0.70992,0.70982,0.70987,0
2018/10/31,08:01:00,0.70987,0.71012,0.70987,0.71002,0
2018/10/31,08:02:00,0.71002,0.71002,0.70987,0.70992,0
2018/10/31,08:03:00,0.70992,0.71012,0.70992,0.71012,0
2018/10/31,08:04:00,0.71007,0.71022,0.71007,0.71012,0
2018/10/31,08:05:00,0.71022,0.71022,0.71017,0.71022,0
2018/10/31,08:06:00,0.71022,0.71032,0.71017,0.71027,0
2018/10/31,08:07:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/31,08:08:00,0.71032,0.71032,0.71022,0.71027,0
2018/10/31,08:09:00,0.71032,0.71052,0.71032,0.71042,0
2018/10/31,08:10:00,0.71037,0.71042,0.71037,0.71037,0
2018/10/31,08:11:00,0.71042,0.71042,0.71032,0.71042,0
2018/10/31,08:12:00,0.71037,0.71037,0.71027,0.71027,0
2018/10/31,08:13:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/31,08:14:00,0.71027,0.71032,0.71022,0.71022,0
2018/10/31,08:16:00,0.71027,0.71037,0.71027,0.71032,0
2018/10/31,08:17:00,0.71027,0.71042,0.71027,0.71037,0
2018/10/31,08:18:00,0.71032,0.71032,0.71027,0.71032,0
2018/10/31,08:19:00,0.71037,0.71037,0.71027,0.71027,0
2018/10/31,08:20:00,0.71032,0.71032,0.71032,0.71032,0
2018/10/31,08:21:00,0.71037,0.71037,0.71032,0.71037,0
2018/10/31,08:22:00,0.71037,0.71042,0.71032,0.71042,0
2018/10/31,08:23:00,0.71042,0.71052,0.71042,0.71047,0
2018/10/31,08:24:00,0.71047,0.71047,0.71037,0.71047,0
2018/10/31,08:25:00,0.71047,0.71052,0.71047,0.71047,0
2018/10/31,08:27:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/31,08:28:00,0.71047,0.71052,0.71047,0.71052,0
2018/10/31,08:29:00,0.71057,0.71072,0.71057,0.71072,0
2018/10/31,08:30:00,0.71067,0.71067,0.71062,0.71067,0
2018/10/31,08:31:00,0.71067,0.71072,0.71067,0.71072,0
2018/10/31,08:32:00,0.71072,0.71072,0.71072,0.71072,0
2018/10/31,08:33:00,0.71072,0.71072,0.71062,0.71062,0
2018/10/31,08:34:00,0.71062,0.71062,0.71062,0.71062,0
2018/10/31,08:35:00,0.71062,0.71062,0.71057,0.71062,0
2018/10/31,08:36:00,0.71057,0.71057,0.71052,0.71057,0
2018/10/31,08:37:00,0.71052,0.71052,0.71042,0.71047,0
2018/10/31,08:38:00,0.71052,0.71052,0.71042,0.71042,0
2018/10/31,08:39:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/31,08:40:00,0.71032,0.71037,0.71027,0.71037,0
2018/10/31,08:41:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/31,08:42:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/31,08:43:00,0.71022,0.71032,0.71022,0.71032,0
2018/10/31,08:44:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/31,08:45:00,0.71027,0.71032,0.71027,0.71027,0
2018/10/31,08:46:00,0.71027,0.71027,0.71022,0.71027,0
2018/10/31,08:47:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/31,08:49:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/31,08:50:00,0.71027,0.71042,0.71027,0.71042,0
2018/10/31,08:52:00,0.71037,0.71037,0.71037,0.71037,0
2018/10/31,08:53:00,0.71037,0.71037,0.71017,0.71017,0
2018/10/31,08:54:00,0.71017,0.71017,0.71002,0.71007,0
2018/10/31,08:55:00,0.71002,0.71007,0.70987,0.70987,0
2018/10/31,08:56:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/31,08:57:00,0.70997,0.70997,0.70992,0.70997,0
2018/10/31,08:58:00,0.70997,0.71007,0.70997,0.70997,0
2018/10/31,08:59:00,0.71002,0.71002,0.70982,0.70982,0
2018/10/31,09:00:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/31,09:01:00,0.70987,0.70992,0.70987,0.70992,0
2018/10/31,09:02:00,0.70987,0.70997,0.70987,0.70997,0
2018/10/31,09:03:00,0.71012,0.71012,0.71007,0.71007,0
2018/10/31,09:04:00,0.71012,0.71012,0.71012,0.71012,0
2018/10/31,09:05:00,0.71022,0.71022,0.71007,0.71017,0
2018/10/31,09:06:00,0.71012,0.71017,0.71007,0.71007,0
2018/10/31,09:07:00,0.71012,0.71012,0.71007,0.71007,0
2018/10/31,09:08:00,0.71007,0.71022,0.71002,0.71022,0
2018/10/31,09:09:00,0.71027,0.71027,0.71012,0.71012,0
2018/10/31,09:10:00,0.71007,0.71017,0.71007,0.71017,0
2018/10/31,09:11:00,0.71022,0.71022,0.71007,0.71012,0
2018/10/31,09:12:00,0.71007,0.71007,0.70992,0.70997,0
2018/10/31,09:13:00,0.70997,0.71002,0.70992,0.70997,0
2018/10/31,09:14:00,0.70992,0.70997,0.70967,0.70982,0
2018/10/31,09:15:00,0.70982,0.70982,0.70977,0.70982,0
2018/10/31,09:16:00,0.70982,0.71002,0.70982,0.70997,0
2018/10/31,09:17:00,0.70992,0.70997,0.70992,0.70997,0
2018/10/31,09:18:00,0.70997,0.71012,0.70992,0.70992,0
2018/10/31,09:19:00,0.70992,0.70992,0.70982,0.70992,0
2018/10/31,09:20:00,0.70997,0.70997,0.70982,0.70997,0
2018/10/31,09:21:00,0.70997,0.71012,0.70997,0.71012,0
2018/10/31,09:22:00,0.71017,0.71022,0.71012,0.71012,0
2018/10/31,09:23:00,0.71017,0.71022,0.71012,0.71022,0
2018/10/31,09:24:00,0.71027,0.71042,0.71027,0.71027,0
2018/10/31,09:25:00,0.71032,0.71032,0.71027,0.71027,0
2018/10/31,09:26:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/31,09:27:00,0.71032,0.71062,0.71027,0.71047,0
2018/10/31,09:28:00,0.71047,0.71047,0.71037,0.71037,0
2018/10/31,09:29:00,0.71037,0.71037,0.71012,0.71012,0
2018/10/31,09:30:00,0.71022,0.71047,0.71002,0.71032,0
2018/10/31,09:31:00,0.71027,0.71035,0.70902,0.70972,0
2018/10/31,09:32:00,0.70962,0.71022,0.70947,0.70982,0
2018/10/31,09:33:00,0.70982,0.70982,0.70922,0.70932,0
2018/10/31,09:34:00,0.70932,0.70942,0.70902,0.70912,0
2018/10/31,09:35:00,0.70912,0.70912,0.70877,0.70882,0
2018/10/31,09:36:00,0.70872,0.70892,0.70862,0.70877,0
2018/10/31,09:37:00,0.70882,0.70887,0.70862,0.70872,0
2018/10/31,09:38:00,0.70882,0.70892,0.70872,0.70887,0
2018/10/31,09:39:00,0.70882,0.70892,0.70847,0.70847,0
2018/10/31,09:40:00,0.70852,0.70872,0.70852,0.70857,0
2018/10/31,09:41:00,0.70852,0.70877,0.70852,0.70872,0
2018/10/31,09:42:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/31,09:43:00,0.70872,0.70882,0.70867,0.70867,0
2018/10/31,09:44:00,0.70872,0.70892,0.70872,0.70887,0
2018/10/31,09:45:00,0.70887,0.70907,0.70887,0.70907,0
2018/10/31,09:46:00,0.70902,0.70902,0.70882,0.70882,0
2018/10/31,09:47:00,0.70882,0.70882,0.70862,0.70867,0
2018/10/31,09:48:00,0.70867,0.70872,0.70852,0.70862,0
2018/10/31,09:49:00,0.70862,0.70877,0.70862,0.70872,0
2018/10/31,09:50:00,0.70872,0.70882,0.70867,0.70882,0
2018/10/31,09:51:00,0.70882,0.70892,0.70882,0.70882,0
2018/10/31,09:52:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/31,09:53:00,0.70867,0.70867,0.70822,0.70837,0
2018/10/31,09:54:00,0.70842,0.70857,0.70842,0.70852,0
2018/10/31,09:55:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/31,09:56:00,0.70857,0.70872,0.70852,0.70852,0
2018/10/31,09:57:00,0.70852,0.70852,0.70827,0.70827,0
2018/10/31,09:58:00,0.70832,0.70852,0.70827,0.70852,0
2018/10/31,09:59:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,10:00:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/31,10:01:00,0.70862,0.70862,0.70722,0.70732,0
2018/10/31,10:02:00,0.70747,0.70792,0.70737,0.70792,0
2018/10/31,10:03:00,0.70787,0.70802,0.70782,0.70787,0
2018/10/31,10:04:00,0.70792,0.70792,0.70787,0.70792,0
2018/10/31,10:05:00,0.70792,0.70792,0.70782,0.70787,0
2018/10/31,10:06:00,0.70787,0.70792,0.70752,0.70757,0
2018/10/31,10:07:00,0.70752,0.70777,0.70752,0.70777,0
2018/10/31,10:08:00,0.70777,0.70787,0.70767,0.70767,0
2018/10/31,10:09:00,0.70767,0.70777,0.70757,0.70762,0
2018/10/31,10:10:00,0.70767,0.70767,0.70752,0.70757,0
2018/10/31,10:11:00,0.70762,0.70767,0.70757,0.70762,0
2018/10/31,10:12:00,0.70767,0.70772,0.70762,0.70772,0
2018/10/31,10:13:00,0.70772,0.70792,0.70762,0.70787,0
2018/10/31,10:14:00,0.70792,0.70797,0.70767,0.70767,0
2018/10/31,10:15:00,0.70767,0.70782,0.70767,0.70772,0
2018/10/31,10:16:00,0.70767,0.70782,0.70752,0.70757,0
2018/10/31,10:17:00,0.70762,0.70772,0.70757,0.70757,0
2018/10/31,10:18:00,0.70762,0.70782,0.70757,0.70782,0
2018/10/31,10:19:00,0.70782,0.70802,0.70782,0.70797,0
2018/10/31,10:20:00,0.70802,0.70802,0.70792,0.70797,0
2018/10/31,10:21:00,0.70802,0.70807,0.70797,0.70802,0
2018/10/31,10:22:00,0.70797,0.70812,0.70797,0.70812,0
2018/10/31,10:23:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/31,10:24:00,0.70822,0.70837,0.70822,0.70837,0
2018/10/31,10:25:00,0.70837,0.70862,0.70837,0.70842,0
2018/10/31,10:26:00,0.70842,0.70847,0.70832,0.70842,0
2018/10/31,10:27:00,0.70847,0.70857,0.70842,0.70847,0
2018/10/31,10:28:00,0.70847,0.70857,0.70842,0.70852,0
2018/10/31,10:29:00,0.70857,0.70862,0.70847,0.70847,0
2018/10/31,10:30:00,0.70847,0.70862,0.70842,0.70857,0
2018/10/31,10:31:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/31,10:32:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/31,10:33:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/31,10:34:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/31,10:35:00,0.70847,0.70852,0.70842,0.70852,0
2018/10/31,10:36:00,0.70847,0.70862,0.70847,0.70857,0
2018/10/31,10:37:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,10:38:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/31,10:39:00,0.70857,0.70862,0.70847,0.70847,0
2018/10/31,10:40:00,0.70847,0.70847,0.70832,0.70842,0
2018/10/31,10:41:00,0.70847,0.70847,0.70837,0.70837,0
2018/10/31,10:42:00,0.70837,0.70847,0.70837,0.70847,0
2018/10/31,10:43:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/31,10:44:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/31,10:45:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/31,10:46:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/31,10:47:00,0.70857,0.70857,0.70842,0.70852,0
2018/10/31,10:48:00,0.70852,0.70872,0.70842,0.70852,0
2018/10/31,10:49:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/31,10:50:00,0.70852,0.70852,0.70832,0.70847,0
2018/10/31,10:51:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/31,10:52:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/31,10:53:00,0.70852,0.70867,0.70852,0.70867,0
2018/10/31,10:54:00,0.70862,0.70877,0.70857,0.70862,0
2018/10/31,10:55:00,0.70857,0.70867,0.70857,0.70862,0
2018/10/31,10:56:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/31,10:57:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/31,10:58:00,0.70857,0.70872,0.70857,0.70872,0
2018/10/31,10:59:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/31,11:00:00,0.70867,0.70867,0.70862,0.70867,0
2018/10/31,11:01:00,0.70862,0.70877,0.70857,0.70857,0
2018/10/31,11:02:00,0.70862,0.70872,0.70862,0.70862,0
2018/10/31,11:03:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,11:04:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,11:05:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/31,11:06:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/31,11:07:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/31,11:08:00,0.70862,0.70877,0.70862,0.70872,0
2018/10/31,11:09:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/31,11:10:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/31,11:11:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/31,11:12:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/31,11:13:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/31,11:14:00,0.70877,0.70877,0.70867,0.70877,0
2018/10/31,11:15:00,0.70877,0.70882,0.70872,0.70882,0
2018/10/31,11:16:00,0.70887,0.70887,0.70867,0.70867,0
2018/10/31,11:17:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/31,11:18:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/31,11:19:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/31,11:20:00,0.70867,0.70872,0.70867,0.70867,0
2018/10/31,11:21:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,11:22:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,11:23:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/31,11:24:00,0.70877,0.70877,0.70872,0.70877,0
2018/10/31,11:25:00,0.70872,0.70872,0.70872,0.70872,0
2018/10/31,11:26:00,0.70877,0.70877,0.70867,0.70877,0
2018/10/31,11:27:00,0.70877,0.70887,0.70872,0.70887,0
2018/10/31,11:28:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/31,11:29:00,0.70887,0.70887,0.70882,0.70887,0
2018/10/31,11:30:00,0.70887,0.70887,0.70882,0.70882,0
2018/10/31,11:31:00,0.70882,0.70882,0.70882,0.70882,0
2018/10/31,11:32:00,0.70882,0.70887,0.70882,0.70887,0
2018/10/31,11:33:00,0.70887,0.70887,0.70887,0.70887,0
2018/10/31,11:34:00,0.70887,0.70887,0.70877,0.70877,0
2018/10/31,11:35:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/31,11:36:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/31,11:37:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/31,11:38:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/31,11:39:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/31,11:41:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/31,11:42:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/31,11:43:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/31,11:44:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,11:45:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,11:46:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,11:47:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,11:48:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/31,11:49:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,11:50:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/31,11:51:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/31,11:52:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,11:53:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,11:54:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/31,11:56:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/31,11:57:00,0.70837,0.70837,0.70827,0.70837,0
2018/10/31,11:58:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/31,11:59:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/31,12:00:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/31,12:01:00,0.70817,0.70817,0.70812,0.70812,0
2018/10/31,12:02:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/31,12:03:00,0.70812,0.70812,0.70812,0.70812,0
2018/10/31,12:04:00,0.70812,0.70817,0.70812,0.70817,0
2018/10/31,12:05:00,0.70817,0.70827,0.70817,0.70827,0
2018/10/31,12:06:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/31,12:07:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/31,12:08:00,0.70837,0.70847,0.70837,0.70837,0
2018/10/31,12:09:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/31,12:10:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/31,12:11:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/31,12:12:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/31,12:13:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,12:15:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/31,12:16:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/31,12:17:00,0.70842,0.70847,0.70842,0.70842,0
2018/10/31,12:18:00,0.70842,0.70852,0.70842,0.70847,0
2018/10/31,12:19:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/31,12:20:00,0.70842,0.70847,0.70832,0.70837,0
2018/10/31,12:21:00,0.70837,0.70847,0.70837,0.70842,0
2018/10/31,12:22:00,0.70847,0.70847,0.70832,0.70832,0
2018/10/31,12:23:00,0.70832,0.70837,0.70832,0.70837,0
2018/10/31,12:24:00,0.70837,0.70852,0.70837,0.70852,0
2018/10/31,12:25:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/31,12:26:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/31,12:28:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,12:29:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,12:30:00,0.70842,0.70862,0.70842,0.70862,0
2018/10/31,12:31:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/31,12:32:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,12:33:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,12:34:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,12:35:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,12:36:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,12:37:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,12:38:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,12:39:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/31,12:40:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/31,12:41:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,12:42:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,12:45:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/31,12:46:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/31,12:47:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,12:48:00,0.70857,0.70862,0.70842,0.70847,0
2018/10/31,12:49:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/31,12:50:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/31,12:51:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/31,12:52:00,0.70847,0.70847,0.70842,0.70847,0
2018/10/31,12:53:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/31,12:54:00,0.70857,0.70857,0.70842,0.70847,0
2018/10/31,12:55:00,0.70842,0.70847,0.70832,0.70832,0
2018/10/31,12:56:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/31,12:57:00,0.70842,0.70847,0.70842,0.70842,0
2018/10/31,12:58:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/31,12:59:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/31,13:00:00,0.70847,0.70872,0.70847,0.70867,0
2018/10/31,13:01:00,0.70862,0.70877,0.70857,0.70877,0
2018/10/31,13:02:00,0.70872,0.70877,0.70867,0.70867,0
2018/10/31,13:03:00,0.70867,0.70867,0.70867,0.70867,0
2018/10/31,13:04:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/31,13:05:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,13:06:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/31,13:07:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/31,13:08:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/31,13:09:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/31,13:10:00,0.70862,0.70862,0.70862,0.70862,0
2018/10/31,13:11:00,0.70857,0.70857,0.70857,0.70857,0
2018/10/31,13:12:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,13:13:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,13:14:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,13:15:00,0.70847,0.70847,0.70837,0.70837,0
2018/10/31,13:16:00,0.70837,0.70837,0.70817,0.70822,0
2018/10/31,13:17:00,0.70822,0.70822,0.70802,0.70802,0
2018/10/31,13:18:00,0.70802,0.70827,0.70802,0.70827,0
2018/10/31,13:19:00,0.70827,0.70837,0.70827,0.70837,0
2018/10/31,13:20:00,0.70832,0.70832,0.70827,0.70832,0
2018/10/31,13:21:00,0.70827,0.70832,0.70822,0.70832,0
2018/10/31,13:22:00,0.70832,0.70832,0.70822,0.70822,0
2018/10/31,13:23:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/31,13:24:00,0.70827,0.70827,0.70827,0.70827,0
2018/10/31,13:26:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/31,13:27:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/31,13:28:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/31,13:30:00,0.70822,0.70827,0.70822,0.70827,0
2018/10/31,13:31:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/31,13:32:00,0.70822,0.70822,0.70822,0.70822,0
2018/10/31,13:33:00,0.70827,0.70837,0.70822,0.70837,0
2018/10/31,13:34:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/31,13:35:00,0.70832,0.70832,0.70827,0.70827,0
2018/10/31,13:36:00,0.70827,0.70827,0.70822,0.70822,0
2018/10/31,13:39:00,0.70832,0.70842,0.70827,0.70837,0
2018/10/31,13:40:00,0.70837,0.70837,0.70832,0.70832,0
2018/10/31,13:41:00,0.70832,0.70832,0.70832,0.70832,0
2018/10/31,13:42:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/31,13:43:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/31,13:44:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/31,13:45:00,0.70847,0.70847,0.70847,0.70847,0
2018/10/31,13:46:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/31,13:47:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/31,13:48:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,13:49:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,13:50:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,13:51:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/31,13:53:00,0.70847,0.70852,0.70842,0.70842,0
2018/10/31,13:54:00,0.70847,0.70847,0.70837,0.70842,0
2018/10/31,13:55:00,0.70842,0.70842,0.70837,0.70842,0
2018/10/31,13:56:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/31,13:57:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/31,13:58:00,0.70837,0.70847,0.70837,0.70842,0
2018/10/31,13:59:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/31,14:00:00,0.70852,0.70857,0.70852,0.70852,0
2018/10/31,14:01:00,0.70857,0.70857,0.70852,0.70852,0
2018/10/31,14:02:00,0.70857,0.70857,0.70852,0.70857,0
2018/10/31,14:03:00,0.70862,0.70872,0.70857,0.70867,0
2018/10/31,14:04:00,0.70862,0.70877,0.70862,0.70872,0
2018/10/31,14:05:00,0.70867,0.70877,0.70867,0.70872,0
2018/10/31,14:06:00,0.70877,0.70877,0.70862,0.70862,0
2018/10/31,14:07:00,0.70867,0.70877,0.70862,0.70877,0
2018/10/31,14:08:00,0.70877,0.70882,0.70877,0.70882,0
2018/10/31,14:09:00,0.70882,0.70892,0.70882,0.70887,0
2018/10/31,14:10:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/31,14:11:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/31,14:12:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/31,14:13:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/31,14:14:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/31,14:15:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/31,14:16:00,0.70892,0.70897,0.70892,0.70897,0
2018/10/31,14:17:00,0.70897,0.70902,0.70897,0.70902,0
2018/10/31,14:18:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/31,14:19:00,0.70907,0.70907,0.70897,0.70902,0
2018/10/31,14:20:00,0.70902,0.70902,0.70892,0.70892,0
2018/10/31,14:21:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/31,14:22:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/31,14:23:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/31,14:24:00,0.70877,0.70882,0.70877,0.70877,0
2018/10/31,14:25:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/31,14:26:00,0.70877,0.70882,0.70872,0.70872,0
2018/10/31,14:27:00,0.70872,0.70877,0.70872,0.70877,0
2018/10/31,14:28:00,0.70877,0.70887,0.70877,0.70887,0
2018/10/31,14:29:00,0.70882,0.70887,0.70877,0.70887,0
2018/10/31,14:30:00,0.70882,0.70897,0.70882,0.70892,0
2018/10/31,14:31:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/31,14:32:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/31,14:33:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/31,14:34:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/31,14:35:00,0.70897,0.70897,0.70897,0.70897,0
2018/10/31,14:36:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/31,14:37:00,0.70897,0.70897,0.70892,0.70892,0
2018/10/31,14:38:00,0.70897,0.70917,0.70897,0.70912,0
2018/10/31,14:39:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/31,14:40:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/31,14:41:00,0.70922,0.70932,0.70922,0.70922,0
2018/10/31,14:42:00,0.70927,0.70927,0.70912,0.70917,0
2018/10/31,14:43:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/31,14:44:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/31,14:45:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/31,14:46:00,0.70917,0.70917,0.70907,0.70907,0
2018/10/31,14:47:00,0.70912,0.70922,0.70912,0.70922,0
2018/10/31,14:48:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/31,14:49:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/31,14:50:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/31,14:51:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/31,14:52:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/31,14:53:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/31,14:54:00,0.70922,0.70922,0.70912,0.70912,0
2018/10/31,14:55:00,0.70912,0.70917,0.70902,0.70902,0
2018/10/31,14:56:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/31,14:57:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/31,14:58:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/31,14:59:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/31,15:00:00,0.70912,0.70917,0.70907,0.70917,0
2018/10/31,15:01:00,0.70912,0.70917,0.70912,0.70912,0
2018/10/31,15:02:00,0.70912,0.70917,0.70912,0.70917,0
2018/10/31,15:03:00,0.70922,0.70927,0.70917,0.70927,0
2018/10/31,15:04:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/31,15:05:00,0.70927,0.70927,0.70907,0.70907,0
2018/10/31,15:06:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/31,15:07:00,0.70902,0.70907,0.70892,0.70902,0
2018/10/31,15:08:00,0.70897,0.70907,0.70892,0.70902,0
2018/10/31,15:09:00,0.70907,0.70927,0.70902,0.70927,0
2018/10/31,15:10:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/31,15:11:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/31,15:12:00,0.70932,0.70932,0.70922,0.70927,0
2018/10/31,15:13:00,0.70922,0.70932,0.70922,0.70922,0
2018/10/31,15:14:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/31,15:15:00,0.70922,0.70947,0.70922,0.70942,0
2018/10/31,15:16:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/31,15:17:00,0.70942,0.70947,0.70937,0.70937,0
2018/10/31,15:18:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/31,15:19:00,0.70927,0.70927,0.70917,0.70922,0
2018/10/31,15:20:00,0.70917,0.70917,0.70912,0.70912,0
2018/10/31,15:21:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/31,15:22:00,0.70897,0.70917,0.70892,0.70917,0
2018/10/31,15:23:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/31,15:24:00,0.70922,0.70927,0.70922,0.70927,0
2018/10/31,15:25:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/31,15:26:00,0.70922,0.70927,0.70922,0.70922,0
2018/10/31,15:27:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/31,15:28:00,0.70922,0.70922,0.70917,0.70922,0
2018/10/31,15:29:00,0.70927,0.70927,0.70922,0.70922,0
2018/10/31,15:30:00,0.70927,0.70927,0.70927,0.70927,0
2018/10/31,15:31:00,0.70922,0.70927,0.70902,0.70902,0
2018/10/31,15:32:00,0.70902,0.70927,0.70902,0.70927,0
2018/10/31,15:33:00,0.70927,0.70937,0.70927,0.70937,0
2018/10/31,15:34:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/31,15:35:00,0.70932,0.70947,0.70932,0.70942,0
2018/10/31,15:36:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/31,15:37:00,0.70937,0.70942,0.70937,0.70937,0
2018/10/31,15:38:00,0.70942,0.70947,0.70942,0.70947,0
2018/10/31,15:39:00,0.70942,0.70947,0.70932,0.70937,0
2018/10/31,15:40:00,0.70932,0.70937,0.70927,0.70932,0
2018/10/31,15:41:00,0.70927,0.70932,0.70922,0.70927,0
2018/10/31,15:42:00,0.70927,0.70932,0.70927,0.70932,0
2018/10/31,15:43:00,0.70932,0.70932,0.70932,0.70932,0
2018/10/31,15:44:00,0.70927,0.70932,0.70927,0.70927,0
2018/10/31,15:45:00,0.70922,0.70922,0.70922,0.70922,0
2018/10/31,15:46:00,0.70927,0.70937,0.70922,0.70932,0
2018/10/31,15:47:00,0.70937,0.70942,0.70932,0.70937,0
2018/10/31,15:48:00,0.70932,0.70952,0.70932,0.70947,0
2018/10/31,15:49:00,0.70942,0.70947,0.70942,0.70947,0
2018/10/31,15:51:00,0.70942,0.70942,0.70917,0.70922,0
2018/10/31,15:52:00,0.70927,0.70942,0.70927,0.70942,0
2018/10/31,15:53:00,0.70942,0.70952,0.70942,0.70952,0
2018/10/31,15:54:00,0.70947,0.70952,0.70947,0.70952,0
2018/10/31,15:55:00,0.70952,0.70957,0.70947,0.70957,0
2018/10/31,15:56:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/31,15:57:00,0.70962,0.70962,0.70962,0.70962,0
2018/10/31,15:58:00,0.70962,0.70987,0.70962,0.70982,0
2018/10/31,15:59:00,0.70982,0.70982,0.70972,0.70972,0
2018/10/31,16:00:00,0.70977,0.70982,0.70977,0.70982,0
2018/10/31,16:01:00,0.70982,0.70982,0.70952,0.70957,0
2018/10/31,16:02:00,0.70957,0.70962,0.70927,0.70937,0
2018/10/31,16:03:00,0.70932,0.70952,0.70932,0.70942,0
2018/10/31,16:04:00,0.70952,0.70967,0.70952,0.70962,0
2018/10/31,16:05:00,0.70962,0.70977,0.70962,0.70977,0
2018/10/31,16:06:00,0.70977,0.71002,0.70977,0.70992,0
2018/10/31,16:07:00,0.70992,0.70992,0.70977,0.70987,0
2018/10/31,16:08:00,0.70982,0.70987,0.70972,0.70977,0
2018/10/31,16:09:00,0.70972,0.70977,0.70962,0.70962,0
2018/10/31,16:10:00,0.70957,0.70957,0.70942,0.70942,0
2018/10/31,16:11:00,0.70942,0.70957,0.70942,0.70957,0
2018/10/31,16:12:00,0.70957,0.70967,0.70957,0.70967,0
2018/10/31,16:13:00,0.70967,0.70972,0.70947,0.70947,0
2018/10/31,16:14:00,0.70947,0.70962,0.70947,0.70962,0
2018/10/31,16:15:00,0.70957,0.70962,0.70952,0.70957,0
2018/10/31,16:16:00,0.70957,0.70957,0.70942,0.70942,0
2018/10/31,16:17:00,0.70947,0.70952,0.70942,0.70952,0
2018/10/31,16:18:00,0.70952,0.70952,0.70942,0.70942,0
2018/10/31,16:19:00,0.70942,0.70942,0.70922,0.70932,0
2018/10/31,16:20:00,0.70937,0.70942,0.70927,0.70942,0
2018/10/31,16:21:00,0.70937,0.70952,0.70932,0.70937,0
2018/10/31,16:22:00,0.70932,0.70932,0.70922,0.70922,0
2018/10/31,16:23:00,0.70922,0.70922,0.70912,0.70917,0
2018/10/31,16:24:00,0.70912,0.70927,0.70912,0.70927,0
2018/10/31,16:25:00,0.70927,0.70942,0.70917,0.70922,0
2018/10/31,16:26:00,0.70922,0.70927,0.70917,0.70922,0
2018/10/31,16:27:00,0.70927,0.70932,0.70907,0.70912,0
2018/10/31,16:28:00,0.70912,0.70912,0.70902,0.70902,0
2018/10/31,16:29:00,0.70902,0.70927,0.70902,0.70927,0
2018/10/31,16:30:00,0.70922,0.70927,0.70917,0.70917,0
2018/10/31,16:31:00,0.70922,0.70952,0.70917,0.70947,0
2018/10/31,16:32:00,0.70947,0.70952,0.70942,0.70947,0
2018/10/31,16:33:00,0.70942,0.70952,0.70942,0.70942,0
2018/10/31,16:34:00,0.70937,0.70947,0.70932,0.70932,0
2018/10/31,16:35:00,0.70932,0.70942,0.70917,0.70932,0
2018/10/31,16:36:00,0.70932,0.70932,0.70912,0.70912,0
2018/10/31,16:37:00,0.70917,0.70927,0.70917,0.70917,0
2018/10/31,16:38:00,0.70922,0.70922,0.70902,0.70907,0
2018/10/31,16:39:00,0.70912,0.70922,0.70912,0.70912,0
2018/10/31,16:40:00,0.70912,0.70917,0.70912,0.70912,0
2018/10/31,16:41:00,0.70917,0.70927,0.70912,0.70922,0
2018/10/31,16:42:00,0.70927,0.70937,0.70917,0.70917,0
2018/10/31,16:43:00,0.70912,0.70912,0.70907,0.70907,0
2018/10/31,16:44:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/31,16:45:00,0.70912,0.70917,0.70897,0.70902,0
2018/10/31,16:46:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/31,16:47:00,0.70902,0.70907,0.70892,0.70902,0
2018/10/31,16:48:00,0.70902,0.70922,0.70902,0.70917,0
2018/10/31,16:49:00,0.70917,0.70927,0.70912,0.70922,0
2018/10/31,16:50:00,0.70917,0.70917,0.70907,0.70907,0
2018/10/31,16:51:00,0.70907,0.70912,0.70907,0.70907,0
2018/10/31,16:52:00,0.70907,0.70912,0.70902,0.70912,0
2018/10/31,16:53:00,0.70917,0.70932,0.70912,0.70922,0
2018/10/31,16:54:00,0.70927,0.70927,0.70917,0.70917,0
2018/10/31,16:55:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/31,16:56:00,0.70907,0.70917,0.70907,0.70917,0
2018/10/31,16:57:00,0.70917,0.70927,0.70917,0.70917,0
2018/10/31,16:58:00,0.70917,0.70917,0.70902,0.70902,0
2018/10/31,16:59:00,0.70897,0.70902,0.70872,0.70872,0
2018/10/31,17:00:00,0.70872,0.70872,0.70822,0.70847,0
2018/10/31,17:01:00,0.70842,0.70852,0.70827,0.70842,0
2018/10/31,17:02:00,0.70842,0.70847,0.70837,0.70842,0
2018/10/31,17:03:00,0.70837,0.70842,0.70832,0.70842,0
2018/10/31,17:04:00,0.70837,0.70852,0.70837,0.70847,0
2018/10/31,17:05:00,0.70847,0.70862,0.70847,0.70857,0
2018/10/31,17:06:00,0.70857,0.70862,0.70837,0.70837,0
2018/10/31,17:07:00,0.70837,0.70847,0.70832,0.70837,0
2018/10/31,17:08:00,0.70837,0.70847,0.70832,0.70847,0
2018/10/31,17:09:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/31,17:10:00,0.70857,0.70867,0.70852,0.70867,0
2018/10/31,17:11:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/31,17:12:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/31,17:13:00,0.70882,0.70882,0.70872,0.70872,0
2018/10/31,17:14:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/31,17:15:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/31,17:16:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/31,17:17:00,0.70852,0.70862,0.70847,0.70857,0
2018/10/31,17:18:00,0.70852,0.70857,0.70837,0.70842,0
2018/10/31,17:19:00,0.70842,0.70842,0.70812,0.70822,0
2018/10/31,17:20:00,0.70822,0.70822,0.70797,0.70797,0
2018/10/31,17:21:00,0.70797,0.70802,0.70782,0.70782,0
2018/10/31,17:22:00,0.70777,0.70782,0.70772,0.70782,0
2018/10/31,17:23:00,0.70777,0.70802,0.70777,0.70802,0
2018/10/31,17:24:00,0.70802,0.70817,0.70797,0.70817,0
2018/10/31,17:25:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/31,17:26:00,0.70822,0.70822,0.70807,0.70817,0
2018/10/31,17:27:00,0.70822,0.70837,0.70822,0.70827,0
2018/10/31,17:28:00,0.70822,0.70842,0.70817,0.70842,0
2018/10/31,17:29:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/31,17:30:00,0.70847,0.70852,0.70837,0.70847,0
2018/10/31,17:31:00,0.70847,0.70862,0.70837,0.70862,0
2018/10/31,17:32:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/31,17:33:00,0.70872,0.70872,0.70852,0.70857,0
2018/10/31,17:34:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/31,17:35:00,0.70867,0.70867,0.70857,0.70862,0
2018/10/31,17:36:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/31,17:37:00,0.70877,0.70887,0.70877,0.70882,0
2018/10/31,17:38:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/31,17:39:00,0.70892,0.70892,0.70887,0.70887,0
2018/10/31,17:40:00,0.70887,0.70902,0.70887,0.70897,0
2018/10/31,17:41:00,0.70892,0.70892,0.70882,0.70887,0
2018/10/31,17:42:00,0.70892,0.70897,0.70887,0.70897,0
2018/10/31,17:43:00,0.70902,0.70907,0.70892,0.70897,0
2018/10/31,17:44:00,0.70902,0.70902,0.70897,0.70902,0
2018/10/31,17:45:00,0.70902,0.70907,0.70902,0.70907,0
2018/10/31,17:46:00,0.70907,0.70917,0.70907,0.70907,0
2018/10/31,17:47:00,0.70912,0.70912,0.70902,0.70907,0
2018/10/31,17:48:00,0.70907,0.70907,0.70902,0.70902,0
2018/10/31,17:49:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/31,17:50:00,0.70902,0.70912,0.70902,0.70907,0
2018/10/31,17:51:00,0.70907,0.70917,0.70907,0.70907,0
2018/10/31,17:52:00,0.70912,0.70912,0.70907,0.70912,0
2018/10/31,17:53:00,0.70907,0.70912,0.70902,0.70902,0
2018/10/31,17:54:00,0.70897,0.70897,0.70892,0.70897,0
2018/10/31,17:55:00,0.70897,0.70902,0.70877,0.70877,0
2018/10/31,17:56:00,0.70877,0.70877,0.70852,0.70852,0
2018/10/31,17:57:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/31,17:58:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/31,17:59:00,0.70887,0.70897,0.70887,0.70892,0
2018/10/31,18:00:00,0.70892,0.70892,0.70887,0.70892,0
2018/10/31,18:01:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/31,18:02:00,0.70892,0.70912,0.70892,0.70902,0
2018/10/31,18:03:00,0.70902,0.70907,0.70897,0.70907,0
2018/10/31,18:04:00,0.70907,0.70912,0.70902,0.70902,0
2018/10/31,18:05:00,0.70902,0.70907,0.70897,0.70902,0
2018/10/31,18:06:00,0.70902,0.70912,0.70902,0.70907,0
2018/10/31,18:07:00,0.70902,0.70902,0.70892,0.70897,0
2018/10/31,18:08:00,0.70897,0.70897,0.70882,0.70892,0
2018/10/31,18:09:00,0.70887,0.70902,0.70882,0.70887,0
2018/10/31,18:10:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/31,18:11:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/31,18:12:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/31,18:13:00,0.70892,0.70897,0.70887,0.70887,0
2018/10/31,18:14:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/31,18:15:00,0.70902,0.70902,0.70877,0.70877,0
2018/10/31,18:16:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/31,18:17:00,0.70872,0.70872,0.70862,0.70862,0
2018/10/31,18:18:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/31,18:19:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,18:20:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/31,18:21:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/31,18:22:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/31,18:23:00,0.70872,0.70877,0.70872,0.70872,0
2018/10/31,18:24:00,0.70867,0.70877,0.70867,0.70877,0
2018/10/31,18:25:00,0.70882,0.70882,0.70877,0.70877,0
2018/10/31,18:26:00,0.70882,0.70882,0.70867,0.70867,0
2018/10/31,18:27:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/31,18:28:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/31,18:29:00,0.70857,0.70862,0.70852,0.70852,0
2018/10/31,18:30:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/31,18:31:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/31,18:32:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/31,18:33:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,18:34:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/31,18:35:00,0.70867,0.70867,0.70852,0.70852,0
2018/10/31,18:36:00,0.70847,0.70857,0.70842,0.70847,0
2018/10/31,18:37:00,0.70842,0.70847,0.70837,0.70837,0
2018/10/31,18:38:00,0.70832,0.70832,0.70812,0.70817,0
2018/10/31,18:39:00,0.70812,0.70817,0.70807,0.70817,0
2018/10/31,18:40:00,0.70812,0.70812,0.70797,0.70802,0
2018/10/31,18:41:00,0.70797,0.70797,0.70777,0.70787,0
2018/10/31,18:42:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/31,18:43:00,0.70782,0.70787,0.70777,0.70787,0
2018/10/31,18:44:00,0.70782,0.70787,0.70782,0.70787,0
2018/10/31,18:45:00,0.70792,0.70797,0.70782,0.70797,0
2018/10/31,18:46:00,0.70792,0.70802,0.70792,0.70797,0
2018/10/31,18:47:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/31,18:48:00,0.70792,0.70797,0.70787,0.70787,0
2018/10/31,18:49:00,0.70787,0.70792,0.70777,0.70782,0
2018/10/31,18:50:00,0.70782,0.70787,0.70777,0.70777,0
2018/10/31,18:51:00,0.70772,0.70787,0.70772,0.70787,0
2018/10/31,18:52:00,0.70782,0.70797,0.70782,0.70792,0
2018/10/31,18:53:00,0.70787,0.70792,0.70787,0.70792,0
2018/10/31,18:54:00,0.70797,0.70807,0.70792,0.70802,0
2018/10/31,18:55:00,0.70797,0.70797,0.70787,0.70792,0
2018/10/31,18:56:00,0.70792,0.70792,0.70782,0.70782,0
2018/10/31,18:57:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/31,18:58:00,0.70787,0.70792,0.70787,0.70787,0
2018/10/31,18:59:00,0.70787,0.70787,0.70782,0.70782,0
2018/10/31,19:00:00,0.70777,0.70802,0.70777,0.70787,0
2018/10/31,19:01:00,0.70787,0.70797,0.70782,0.70787,0
2018/10/31,19:02:00,0.70787,0.70797,0.70782,0.70797,0
2018/10/31,19:03:00,0.70802,0.70817,0.70797,0.70797,0
2018/10/31,19:04:00,0.70802,0.70822,0.70802,0.70822,0
2018/10/31,19:05:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/31,19:06:00,0.70817,0.70822,0.70817,0.70822,0
2018/10/31,19:07:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/31,19:08:00,0.70827,0.70832,0.70827,0.70832,0
2018/10/31,19:09:00,0.70832,0.70847,0.70832,0.70847,0
2018/10/31,19:10:00,0.70847,0.70852,0.70827,0.70842,0
2018/10/31,19:11:00,0.70837,0.70842,0.70832,0.70842,0
2018/10/31,19:12:00,0.70842,0.70847,0.70842,0.70847,0
2018/10/31,19:13:00,0.70842,0.70842,0.70837,0.70837,0
2018/10/31,19:14:00,0.70837,0.70847,0.70832,0.70847,0
2018/10/31,19:15:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/31,19:16:00,0.70847,0.70852,0.70847,0.70847,0
2018/10/31,19:17:00,0.70852,0.70852,0.70837,0.70837,0
2018/10/31,19:18:00,0.70837,0.70837,0.70827,0.70827,0
2018/10/31,19:19:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/31,19:20:00,0.70837,0.70842,0.70832,0.70842,0
2018/10/31,19:21:00,0.70842,0.70857,0.70837,0.70852,0
2018/10/31,19:22:00,0.70852,0.70852,0.70842,0.70847,0
2018/10/31,19:23:00,0.70852,0.70852,0.70842,0.70852,0
2018/10/31,19:24:00,0.70847,0.70852,0.70842,0.70847,0
2018/10/31,19:25:00,0.70847,0.70852,0.70847,0.70852,0
2018/10/31,19:26:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/31,19:27:00,0.70847,0.70847,0.70842,0.70842,0
2018/10/31,19:29:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/31,19:30:00,0.70842,0.70852,0.70842,0.70852,0
2018/10/31,19:31:00,0.70847,0.70862,0.70847,0.70862,0
2018/10/31,19:32:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/31,19:33:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/31,19:34:00,0.70862,0.70867,0.70862,0.70867,0
2018/10/31,19:35:00,0.70867,0.70867,0.70862,0.70862,0
2018/10/31,19:36:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,19:37:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,19:38:00,0.70857,0.70862,0.70857,0.70857,0
2018/10/31,19:39:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/31,19:40:00,0.70862,0.70862,0.70857,0.70862,0
2018/10/31,19:41:00,0.70857,0.70862,0.70847,0.70852,0
2018/10/31,19:42:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/31,19:43:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/31,19:44:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,19:45:00,0.70872,0.70892,0.70867,0.70887,0
2018/10/31,19:46:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/31,19:47:00,0.70897,0.70897,0.70887,0.70887,0
2018/10/31,19:48:00,0.70892,0.70927,0.70892,0.70922,0
2018/10/31,19:49:00,0.70917,0.70932,0.70912,0.70927,0
2018/10/31,19:50:00,0.70932,0.70937,0.70927,0.70937,0
2018/10/31,19:51:00,0.70942,0.70942,0.70937,0.70942,0
2018/10/31,19:52:00,0.70937,0.70962,0.70937,0.70952,0
2018/10/31,19:53:00,0.70947,0.70957,0.70947,0.70947,0
2018/10/31,19:54:00,0.70942,0.70947,0.70932,0.70942,0
2018/10/31,19:55:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/31,19:56:00,0.70947,0.70947,0.70947,0.70947,0
2018/10/31,19:57:00,0.70942,0.70952,0.70942,0.70947,0
2018/10/31,19:58:00,0.70947,0.70947,0.70942,0.70947,0
2018/10/31,19:59:00,0.70952,0.70952,0.70947,0.70947,0
2018/10/31,20:00:00,0.70952,0.70957,0.70947,0.70952,0
2018/10/31,20:01:00,0.70952,0.70957,0.70947,0.70947,0
2018/10/31,20:02:00,0.70952,0.70962,0.70947,0.70957,0
2018/10/31,20:03:00,0.70952,0.70957,0.70952,0.70957,0
2018/10/31,20:04:00,0.70962,0.70962,0.70957,0.70962,0
2018/10/31,20:05:00,0.70962,0.70962,0.70957,0.70957,0
2018/10/31,20:06:00,0.70952,0.70962,0.70952,0.70962,0
2018/10/31,20:07:00,0.70957,0.70962,0.70957,0.70957,0
2018/10/31,20:08:00,0.70952,0.70957,0.70952,0.70952,0
2018/10/31,20:09:00,0.70947,0.70947,0.70942,0.70942,0
2018/10/31,20:10:00,0.70942,0.70962,0.70942,0.70962,0
2018/10/31,20:11:00,0.70957,0.70972,0.70957,0.70967,0
2018/10/31,20:12:00,0.70967,0.70972,0.70962,0.70962,0
2018/10/31,20:13:00,0.70962,0.70972,0.70962,0.70972,0
2018/10/31,20:14:00,0.70977,0.70987,0.70977,0.70987,0
2018/10/31,20:15:00,0.70982,0.70992,0.70977,0.70982,0
2018/10/31,20:16:00,0.70977,0.70982,0.70972,0.70982,0
2018/10/31,20:17:00,0.70977,0.70977,0.70962,0.70962,0
2018/10/31,20:18:00,0.70962,0.70967,0.70952,0.70967,0
2018/10/31,20:19:00,0.70967,0.70967,0.70957,0.70957,0
2018/10/31,20:20:00,0.70962,0.70962,0.70942,0.70942,0
2018/10/31,20:21:00,0.70942,0.70972,0.70942,0.70972,0
2018/10/31,20:22:00,0.70967,0.70967,0.70957,0.70967,0
2018/10/31,20:23:00,0.70967,0.70977,0.70967,0.70972,0
2018/10/31,20:24:00,0.70977,0.70977,0.70967,0.70972,0
2018/10/31,20:25:00,0.70977,0.70987,0.70972,0.70987,0
2018/10/31,20:26:00,0.70992,0.71012,0.70987,0.71012,0
2018/10/31,20:27:00,0.71007,0.71027,0.71007,0.71022,0
2018/10/31,20:28:00,0.71017,0.71037,0.71017,0.71032,0
2018/10/31,20:29:00,0.71032,0.71042,0.71027,0.71027,0
2018/10/31,20:30:00,0.71032,0.71042,0.71027,0.71042,0
2018/10/31,20:31:00,0.71037,0.71042,0.71027,0.71027,0
2018/10/31,20:32:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/31,20:33:00,0.71027,0.71027,0.71017,0.71017,0
2018/10/31,20:34:00,0.71017,0.71022,0.71017,0.71017,0
2018/10/31,20:35:00,0.71017,0.71022,0.71012,0.71017,0
2018/10/31,20:36:00,0.71012,0.71017,0.71002,0.71012,0
2018/10/31,20:37:00,0.71017,0.71032,0.71017,0.71022,0
2018/10/31,20:38:00,0.71022,0.71037,0.71022,0.71037,0
2018/10/31,20:39:00,0.71032,0.71037,0.71032,0.71032,0
2018/10/31,20:40:00,0.71037,0.71052,0.71037,0.71047,0
2018/10/31,20:41:00,0.71042,0.71042,0.71032,0.71042,0
2018/10/31,20:42:00,0.71037,0.71042,0.71032,0.71037,0
2018/10/31,20:43:00,0.71032,0.71037,0.71027,0.71032,0
2018/10/31,20:44:00,0.71027,0.71027,0.71022,0.71022,0
2018/10/31,20:45:00,0.71027,0.71027,0.71017,0.71022,0
2018/10/31,20:46:00,0.71022,0.71022,0.71017,0.71022,0
2018/10/31,20:47:00,0.71022,0.71022,0.71017,0.71017,0
2018/10/31,20:48:00,0.71017,0.71022,0.71017,0.71022,0
2018/10/31,20:49:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/31,20:50:00,0.71022,0.71032,0.71022,0.71027,0
2018/10/31,20:51:00,0.71022,0.71037,0.71022,0.71032,0
2018/10/31,20:52:00,0.71027,0.71037,0.71027,0.71037,0
2018/10/31,20:53:00,0.71042,0.71052,0.71042,0.71047,0
2018/10/31,20:54:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/31,20:55:00,0.71052,0.71052,0.71047,0.71047,0
2018/10/31,20:56:00,0.71042,0.71042,0.71032,0.71032,0
2018/10/31,20:57:00,0.71037,0.71052,0.71032,0.71047,0
2018/10/31,20:58:00,0.71052,0.71052,0.71047,0.71052,0
2018/10/31,20:59:00,0.71047,0.71072,0.71047,0.71057,0
2018/10/31,21:00:00,0.71052,0.71057,0.71052,0.71057,0
2018/10/31,21:01:00,0.71057,0.71072,0.71052,0.71072,0
2018/10/31,21:02:00,0.71067,0.71072,0.71047,0.71057,0
2018/10/31,21:03:00,0.71057,0.71057,0.71042,0.71042,0
2018/10/31,21:04:00,0.71037,0.71037,0.71032,0.71037,0
2018/10/31,21:05:00,0.71037,0.71037,0.71022,0.71027,0
2018/10/31,21:06:00,0.71022,0.71027,0.71022,0.71027,0
2018/10/31,21:07:00,0.71027,0.71027,0.71027,0.71027,0
2018/10/31,21:08:00,0.71022,0.71022,0.71012,0.71012,0
2018/10/31,21:09:00,0.71017,0.71027,0.71007,0.71017,0
2018/10/31,21:10:00,0.71012,0.71027,0.71002,0.71022,0
2018/10/31,21:11:00,0.71022,0.71027,0.71012,0.71022,0
2018/10/31,21:12:00,0.71027,0.71027,0.71017,0.71017,0
2018/10/31,21:13:00,0.71017,0.71017,0.71012,0.71012,0
2018/10/31,21:15:00,0.71012,0.71047,0.71007,0.71042,0
2018/10/31,21:16:00,0.71017,0.71037,0.70977,0.70977,0
2018/10/31,21:17:00,0.70982,0.70997,0.70972,0.70997,0
2018/10/31,21:18:00,0.70992,0.70992,0.70977,0.70982,0
2018/10/31,21:19:00,0.70977,0.70992,0.70977,0.70992,0
2018/10/31,21:20:00,0.70987,0.71002,0.70987,0.71002,0
2018/10/31,21:21:00,0.71002,0.71007,0.70992,0.70992,0
2018/10/31,21:22:00,0.70997,0.70997,0.70977,0.70977,0
2018/10/31,21:23:00,0.70977,0.70987,0.70967,0.70977,0
2018/10/31,21:24:00,0.70977,0.70987,0.70977,0.70977,0
2018/10/31,21:25:00,0.70977,0.70982,0.70972,0.70977,0
2018/10/31,21:26:00,0.70982,0.70987,0.70977,0.70982,0
2018/10/31,21:27:00,0.70977,0.70982,0.70977,0.70982,0
2018/10/31,21:28:00,0.70982,0.70982,0.70982,0.70982,0
2018/10/31,21:30:00,0.70982,0.70982,0.70977,0.70977,0
2018/10/31,21:31:00,0.70972,0.70977,0.70957,0.70967,0
2018/10/31,21:32:00,0.70967,0.70967,0.70952,0.70957,0
2018/10/31,21:33:00,0.70957,0.70962,0.70952,0.70962,0
2018/10/31,21:34:00,0.70962,0.70972,0.70947,0.70952,0
2018/10/31,21:35:00,0.70957,0.70962,0.70942,0.70942,0
2018/10/31,21:36:00,0.70937,0.70952,0.70927,0.70932,0
2018/10/31,21:37:00,0.70932,0.70947,0.70927,0.70947,0
2018/10/31,21:38:00,0.70952,0.70952,0.70932,0.70932,0
2018/10/31,21:39:00,0.70927,0.70937,0.70927,0.70932,0
2018/10/31,21:40:00,0.70932,0.70937,0.70922,0.70927,0
2018/10/31,21:41:00,0.70922,0.70927,0.70897,0.70912,0
2018/10/31,21:42:00,0.70912,0.70932,0.70912,0.70932,0
2018/10/31,21:43:00,0.70927,0.70927,0.70922,0.70927,0
2018/10/31,21:44:00,0.70927,0.70927,0.70902,0.70907,0
2018/10/31,21:45:00,0.70902,0.70912,0.70902,0.70912,0
2018/10/31,21:46:00,0.70912,0.70917,0.70902,0.70907,0
2018/10/31,21:47:00,0.70912,0.70912,0.70892,0.70897,0
2018/10/31,21:48:00,0.70892,0.70897,0.70872,0.70877,0
2018/10/31,21:49:00,0.70877,0.70882,0.70862,0.70877,0
2018/10/31,21:50:00,0.70882,0.70892,0.70877,0.70887,0
2018/10/31,21:51:00,0.70882,0.70887,0.70862,0.70877,0
2018/10/31,21:52:00,0.70877,0.70897,0.70872,0.70887,0
2018/10/31,21:53:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/31,21:54:00,0.70902,0.70902,0.70882,0.70882,0
2018/10/31,21:55:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/31,21:56:00,0.70882,0.70882,0.70872,0.70882,0
2018/10/31,21:57:00,0.70887,0.70892,0.70882,0.70887,0
2018/10/31,21:58:00,0.70887,0.70892,0.70877,0.70882,0
2018/10/31,21:59:00,0.70877,0.70882,0.70872,0.70877,0
2018/10/31,22:00:00,0.70877,0.70877,0.70862,0.70877,0
2018/10/31,22:01:00,0.70877,0.70882,0.70872,0.70882,0
2018/10/31,22:02:00,0.70877,0.70882,0.70872,0.70882,0
2018/10/31,22:03:00,0.70882,0.70892,0.70882,0.70892,0
2018/10/31,22:04:00,0.70887,0.70892,0.70882,0.70892,0
2018/10/31,22:05:00,0.70892,0.70897,0.70882,0.70887,0
2018/10/31,22:06:00,0.70882,0.70887,0.70867,0.70872,0
2018/10/31,22:07:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,22:08:00,0.70867,0.70872,0.70862,0.70867,0
2018/10/31,22:09:00,0.70867,0.70877,0.70862,0.70872,0
2018/10/31,22:10:00,0.70872,0.70872,0.70867,0.70872,0
2018/10/31,22:11:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/31,22:12:00,0.70882,0.70882,0.70872,0.70872,0
2018/10/31,22:13:00,0.70872,0.70877,0.70857,0.70862,0
2018/10/31,22:14:00,0.70862,0.70872,0.70862,0.70867,0
2018/10/31,22:15:00,0.70867,0.70877,0.70867,0.70872,0
2018/10/31,22:16:00,0.70867,0.70882,0.70867,0.70872,0
2018/10/31,22:17:00,0.70872,0.70872,0.70852,0.70857,0
2018/10/31,22:18:00,0.70862,0.70872,0.70857,0.70862,0
2018/10/31,22:19:00,0.70867,0.70872,0.70852,0.70852,0
2018/10/31,22:20:00,0.70857,0.70862,0.70852,0.70862,0
2018/10/31,22:21:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/31,22:22:00,0.70857,0.70857,0.70847,0.70857,0
2018/10/31,22:23:00,0.70852,0.70862,0.70852,0.70862,0
2018/10/31,22:24:00,0.70862,0.70872,0.70857,0.70862,0
2018/10/31,22:25:00,0.70862,0.70862,0.70852,0.70857,0
2018/10/31,22:26:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,22:27:00,0.70852,0.70852,0.70852,0.70852,0
2018/10/31,22:28:00,0.70852,0.70862,0.70852,0.70852,0
2018/10/31,22:29:00,0.70852,0.70852,0.70847,0.70847,0
2018/10/31,22:30:00,0.70852,0.70852,0.70847,0.70852,0
2018/10/31,22:31:00,0.70847,0.70862,0.70847,0.70852,0
2018/10/31,22:32:00,0.70862,0.70872,0.70852,0.70867,0
2018/10/31,22:33:00,0.70867,0.70872,0.70862,0.70862,0
2018/10/31,22:34:00,0.70862,0.70862,0.70857,0.70857,0
2018/10/31,22:35:00,0.70852,0.70852,0.70837,0.70842,0
2018/10/31,22:36:00,0.70837,0.70847,0.70827,0.70827,0
2018/10/31,22:37:00,0.70822,0.70827,0.70807,0.70807,0
2018/10/31,22:38:00,0.70812,0.70812,0.70807,0.70812,0
2018/10/31,22:39:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/31,22:40:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/31,22:41:00,0.70817,0.70817,0.70817,0.70817,0
2018/10/31,22:42:00,0.70822,0.70822,0.70817,0.70822,0
2018/10/31,22:43:00,0.70822,0.70832,0.70822,0.70832,0
2018/10/31,22:44:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/31,22:45:00,0.70842,0.70842,0.70842,0.70842,0
2018/10/31,22:46:00,0.70837,0.70837,0.70837,0.70837,0
2018/10/31,22:47:00,0.70832,0.70842,0.70832,0.70837,0
2018/10/31,22:48:00,0.70832,0.70837,0.70817,0.70832,0
2018/10/31,22:49:00,0.70827,0.70827,0.70817,0.70822,0
2018/10/31,22:50:00,0.70817,0.70822,0.70812,0.70817,0
2018/10/31,22:51:00,0.70822,0.70842,0.70822,0.70837,0
2018/10/31,22:52:00,0.70837,0.70852,0.70832,0.70852,0
2018/10/31,22:53:00,0.70852,0.70862,0.70852,0.70857,0
2018/10/31,22:54:00,0.70857,0.70872,0.70857,0.70867,0
2018/10/31,22:55:00,0.70867,0.70872,0.70867,0.70872,0
2018/10/31,22:56:00,0.70872,0.70882,0.70872,0.70882,0
2018/10/31,22:57:00,0.70877,0.70882,0.70862,0.70862,0
2018/10/31,22:58:00,0.70857,0.70867,0.70857,0.70867,0
2018/10/31,22:59:00,0.70862,0.70867,0.70857,0.70862,0
2018/10/31,23:00:00,0.70862,0.70867,0.70857,0.70867,0
2018/10/31,23:01:00,0.70862,0.70877,0.70862,0.70877,0
2018/10/31,23:02:00,0.70877,0.70887,0.70877,0.70877,0
2018/10/31,23:03:00,0.70877,0.70877,0.70877,0.70877,0
2018/10/31,23:04:00,0.70877,0.70877,0.70867,0.70867,0
2018/10/31,23:05:00,0.70872,0.70892,0.70872,0.70892,0
2018/10/31,23:06:00,0.70887,0.70902,0.70887,0.70892,0
2018/10/31,23:07:00,0.70892,0.70892,0.70867,0.70867,0
2018/10/31,23:08:00,0.70872,0.70902,0.70872,0.70892,0
2018/10/31,23:09:00,0.70887,0.70897,0.70882,0.70887,0
2018/10/31,23:10:00,0.70882,0.70882,0.70867,0.70867,0
2018/10/31,23:11:00,0.70862,0.70867,0.70852,0.70862,0
2018/10/31,23:12:00,0.70862,0.70877,0.70862,0.70872,0
2018/10/31,23:13:00,0.70872,0.70882,0.70872,0.70877,0
2018/10/31,23:14:00,0.70882,0.70887,0.70872,0.70877,0
2018/10/31,23:15:00,0.70872,0.70872,0.70857,0.70867,0
2018/10/31,23:16:00,0.70867,0.70892,0.70867,0.70887,0
2018/10/31,23:17:00,0.70887,0.70887,0.70877,0.70887,0
2018/10/31,23:18:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/31,23:19:00,0.70877,0.70897,0.70877,0.70892,0
2018/10/31,23:20:00,0.70892,0.70892,0.70887,0.70892,0
2018/10/31,23:21:00,0.70892,0.70902,0.70887,0.70897,0
2018/10/31,23:22:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/31,23:23:00,0.70892,0.70892,0.70877,0.70877,0
2018/10/31,23:24:00,0.70867,0.70882,0.70867,0.70882,0
2018/10/31,23:25:00,0.70882,0.70902,0.70877,0.70887,0
2018/10/31,23:26:00,0.70892,0.70897,0.70887,0.70892,0
2018/10/31,23:27:00,0.70887,0.70892,0.70887,0.70887,0
2018/10/31,23:28:00,0.70887,0.70892,0.70882,0.70882,0
2018/10/31,23:29:00,0.70882,0.70882,0.70872,0.70877,0
2018/10/31,23:30:00,0.70877,0.70882,0.70867,0.70877,0
2018/10/31,23:31:00,0.70877,0.70887,0.70872,0.70882,0
2018/10/31,23:32:00,0.70877,0.70882,0.70867,0.70877,0
2018/10/31,23:33:00,0.70877,0.70892,0.70877,0.70887,0
2018/10/31,23:34:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/31,23:35:00,0.70897,0.70902,0.70892,0.70892,0
2018/10/31,23:36:00,0.70897,0.70902,0.70892,0.70897,0
2018/10/31,23:37:00,0.70892,0.70902,0.70892,0.70897,0
2018/10/31,23:38:00,0.70897,0.70897,0.70887,0.70897,0
2018/10/31,23:39:00,0.70892,0.70892,0.70872,0.70877,0
2018/10/31,23:40:00,0.70882,0.70887,0.70872,0.70877,0
2018/10/31,23:41:00,0.70877,0.70877,0.70872,0.70872,0
2018/10/31,23:42:00,0.70877,0.70877,0.70862,0.70862,0
2018/10/31,23:43:00,0.70857,0.70862,0.70852,0.70857,0
2018/10/31,23:44:00,0.70852,0.70857,0.70852,0.70857,0
2018/10/31,23:45:00,0.70857,0.70862,0.70857,0.70862,0
2018/10/31,23:46:00,0.70862,0.70862,0.70852,0.70852,0
2018/10/31,23:47:00,0.70847,0.70862,0.70842,0.70847,0
2018/10/31,23:48:00,0.70847,0.70852,0.70837,0.70847,0
2018/10/31,23:49:00,0.70847,0.70857,0.70842,0.70857,0
2018/10/31,23:50:00,0.70857,0.70857,0.70847,0.70847,0
2018/10/31,23:51:00,0.70847,0.70847,0.70837,0.70847,0
2018/10/31,23:52:00,0.70842,0.70842,0.70827,0.70827,0
2018/10/31,23:53:00,0.70832,0.70837,0.70822,0.70837,0
2018/10/31,23:54:00,0.70832,0.70842,0.70832,0.70842,0
2018/10/31,23:55:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/31,23:56:00,0.70837,0.70842,0.70837,0.70842,0
2018/10/31,23:57:00,0.70842,0.70847,0.70837,0.70847,0
2018/10/31,23:58:00,0.70842,0.70862,0.70842,0.70857,0
2018/10/31,23:59:00,0.70862,0.70872,0.70857,0.70872,0
2018/11/01,00:00:00,0.70872,0.70882,0.70867,0.70877,0
2018/11/01,00:01:00,0.70877,0.70892,0.70877,0.70892,0
2018/11/01,00:02:00,0.70892,0.70902,0.70892,0.70897,0
2018/11/01,00:03:00,0.70897,0.70902,0.70882,0.70887,0
2018/11/01,00:04:00,0.70887,0.70887,0.70882,0.70882,0
2018/11/01,00:05:00,0.70882,0.70882,0.70867,0.70867,0
2018/11/01,00:06:00,0.70862,0.70867,0.70862,0.70867,0
2018/11/01,00:07:00,0.70862,0.70867,0.70862,0.70862,0
2018/11/01,00:08:00,0.70862,0.70872,0.70862,0.70872,0
2018/11/01,00:09:00,0.70872,0.70872,0.70867,0.70867,0
2018/11/01,00:10:00,0.70862,0.70862,0.70857,0.70857,0
2018/11/01,00:11:00,0.70862,0.70862,0.70862,0.70862,0
2018/11/01,00:12:00,0.70872,0.70872,0.70862,0.70872,0
2018/11/01,00:13:00,0.70867,0.70867,0.70852,0.70852,0
2018/11/01,00:14:00,0.70847,0.70857,0.70847,0.70857,0
2018/11/01,00:15:00,0.70857,0.70857,0.70852,0.70852,0
2018/11/01,00:16:00,0.70852,0.70852,0.70842,0.70842,0
2018/11/01,00:17:00,0.70847,0.70847,0.70847,0.70847,0
2018/11/01,00:18:00,0.70842,0.70842,0.70842,0.70842,0
2018/11/01,00:19:00,0.70837,0.70842,0.70832,0.70837,0
2018/11/01,00:20:00,0.70832,0.70842,0.70827,0.70832,0
2018/11/01,00:21:00,0.70832,0.70852,0.70827,0.70847,0
2018/11/01,00:22:00,0.70847,0.70852,0.70842,0.70847,0
2018/11/01,00:23:00,0.70842,0.70852,0.70842,0.70852,0
2018/11/01,00:24:00,0.70852,0.70862,0.70852,0.70862,0
2018/11/01,00:25:00,0.70867,0.70882,0.70867,0.70882,0
2018/11/01,00:26:00,0.70882,0.70882,0.70852,0.70852,0
2018/11/01,00:27:00,0.70852,0.70862,0.70852,0.70862,0
2018/11/01,00:28:00,0.70857,0.70892,0.70857,0.70892,0
2018/11/01,00:29:00,0.70892,0.70907,0.70892,0.70907,0
2018/11/01,00:30:00,0.70907,0.70947,0.70907,0.70937,0
2018/11/01,00:31:00,0.70942,0.70962,0.70937,0.70957,0
2018/11/01,00:32:00,0.70962,0.70962,0.70927,0.70927,0
2018/11/01,00:33:00,0.70922,0.70942,0.70922,0.70937,0
2018/11/01,00:34:00,0.70937,0.70937,0.70927,0.70932,0
2018/11/01,00:35:00,0.70927,0.70927,0.70912,0.70917,0
2018/11/01,00:36:00,0.70922,0.70937,0.70922,0.70937,0
2018/11/01,00:37:00,0.70937,0.70957,0.70932,0.70947,0
2018/11/01,00:38:00,0.70952,0.70962,0.70947,0.70962,0
2018/11/01,00:39:00,0.70957,0.70962,0.70952,0.70957,0
2018/11/01,00:40:00,0.70957,0.70972,0.70952,0.70957,0
2018/11/01,00:41:00,0.70957,0.70962,0.70947,0.70947,0
2018/11/01,00:42:00,0.70952,0.70952,0.70932,0.70937,0
2018/11/01,00:43:00,0.70942,0.70967,0.70942,0.70967,0
2018/11/01,00:44:00,0.70967,0.70972,0.70957,0.70962,0
2018/11/01,00:45:00,0.70967,0.70967,0.70937,0.70937,0
2018/11/01,00:46:00,0.70927,0.70942,0.70907,0.70917,0
2018/11/01,00:47:00,0.70922,0.70942,0.70912,0.70937,0
2018/11/01,00:48:00,0.70942,0.70942,0.70922,0.70937,0
2018/11/01,00:49:00,0.70937,0.70947,0.70932,0.70932,0
2018/11/01,00:50:00,0.70927,0.70967,0.70927,0.70957,0
2018/11/01,00:51:00,0.70952,0.71032,0.70952,0.71017,0
2018/11/01,00:52:00,0.71017,0.71017,0.70992,0.71002,0
2018/11/01,00:53:00,0.71002,0.71002,0.70982,0.70992,0
2018/11/01,00:54:00,0.70992,0.71007,0.70992,0.71007,0
2018/11/01,00:55:00,0.71012,0.71022,0.70962,0.70967,0
2018/11/01,00:56:00,0.70962,0.70967,0.70947,0.70957,0
2018/11/01,00:57:00,0.70962,0.70972,0.70947,0.70952,0
2018/11/01,00:58:00,0.70947,0.70952,0.70907,0.70912,0
2018/11/01,00:59:00,0.70907,0.70912,0.70897,0.70897,0
2018/11/01,01:00:00,0.70897,0.70902,0.70877,0.70897,0
2018/11/01,01:01:00,0.70902,0.70907,0.70857,0.70857,0
2018/11/01,01:02:00,0.70862,0.70867,0.70812,0.70812,0
2018/11/01,01:03:00,0.70817,0.70832,0.70782,0.70827,0
2018/11/01,01:04:00,0.70832,0.70867,0.70832,0.70857,0
2018/11/01,01:05:00,0.70857,0.70877,0.70857,0.70872,0
2018/11/01,01:06:00,0.70872,0.70882,0.70857,0.70862,0
2018/11/01,01:07:00,0.70862,0.70882,0.70862,0.70877,0
2018/11/01,01:08:00,0.70872,0.70877,0.70842,0.70842,0
2018/11/01,01:09:00,0.70842,0.70852,0.70832,0.70842,0
2018/11/01,01:10:00,0.70837,0.70847,0.70837,0.70847,0
2018/11/01,01:11:00,0.70842,0.70847,0.70837,0.70837,0
2018/11/01,01:12:00,0.70832,0.70847,0.70832,0.70847,0
2018/11/01,01:13:00,0.70842,0.70852,0.70837,0.70852,0
2018/11/01,01:14:00,0.70847,0.70852,0.70842,0.70852,0
2018/11/01,01:15:00,0.70847,0.70862,0.70842,0.70862,0
2018/11/01,01:16:00,0.70862,0.70862,0.70847,0.70847,0
2018/11/01,01:17:00,0.70852,0.70852,0.70817,0.70822,0
2018/11/01,01:18:00,0.70822,0.70827,0.70812,0.70812,0
2018/11/01,01:19:00,0.70807,0.70807,0.70777,0.70777,0
2018/11/01,01:20:00,0.70782,0.70812,0.70782,0.70797,0
2018/11/01,01:21:00,0.70797,0.70812,0.70792,0.70797,0
2018/11/01,01:22:00,0.70797,0.70807,0.70797,0.70807,0
2018/11/01,01:23:00,0.70807,0.70817,0.70802,0.70817,0
2018/11/01,01:24:00,0.70812,0.70817,0.70807,0.70817,0
2018/11/01,01:25:00,0.70817,0.70832,0.70812,0.70832,0
2018/11/01,01:26:00,0.70827,0.70832,0.70822,0.70832,0
2018/11/01,01:27:00,0.70827,0.70827,0.70822,0.70827,0
2018/11/01,01:28:00,0.70827,0.70832,0.70822,0.70832,0
2018/11/01,01:29:00,0.70832,0.70842,0.70827,0.70832,0
2018/11/01,01:30:00,0.70827,0.70827,0.70817,0.70817,0
2018/11/01,01:31:00,0.70817,0.70817,0.70812,0.70812,0
2018/11/01,01:32:00,0.70812,0.70812,0.70802,0.70802,0
2018/11/01,01:33:00,0.70797,0.70802,0.70782,0.70787,0
2018/11/01,01:34:00,0.70787,0.70787,0.70762,0.70782,0
2018/11/01,01:35:00,0.70777,0.70792,0.70777,0.70792,0
2018/11/01,01:36:00,0.70792,0.70822,0.70792,0.70812,0
2018/11/01,01:37:00,0.70812,0.70817,0.70807,0.70807,0
2018/11/01,01:38:00,0.70802,0.70802,0.70792,0.70792,0
2018/11/01,01:39:00,0.70792,0.70802,0.70792,0.70797,0
2018/11/01,01:40:00,0.70797,0.70797,0.70777,0.70797,0
2018/11/01,01:41:00,0.70792,0.70792,0.70787,0.70792,0
2018/11/01,01:42:00,0.70792,0.70792,0.70792,0.70792,0
2018/11/01,01:43:00,0.70797,0.70812,0.70797,0.70807,0
2018/11/01,01:44:00,0.70807,0.70822,0.70807,0.70822,0
2018/11/01,01:45:00,0.70822,0.70822,0.70812,0.70817,0
2018/11/01,01:46:00,0.70812,0.70817,0.70807,0.70812,0
2018/11/01,01:47:00,0.70817,0.70822,0.70812,0.70817,0
2018/11/01,01:48:00,0.70812,0.70817,0.70812,0.70812,0
2018/11/01,01:49:00,0.70807,0.70807,0.70797,0.70797,0
2018/11/01,01:50:00,0.70797,0.70797,0.70787,0.70792,0
2018/11/01,01:51:00,0.70787,0.70812,0.70787,0.70812,0
2018/11/01,01:52:00,0.70817,0.70817,0.70792,0.70792,0
2018/11/01,01:53:00,0.70787,0.70792,0.70782,0.70782,0
2018/11/01,01:54:00,0.70787,0.70797,0.70777,0.70797,0
2018/11/01,01:55:00,0.70797,0.70802,0.70792,0.70802,0
2018/11/01,01:56:00,0.70802,0.70802,0.70797,0.70797,0
2018/11/01,01:57:00,0.70802,0.70812,0.70797,0.70807,0
2018/11/01,01:58:00,0.70802,0.70802,0.70797,0.70802,0
2018/11/01,01:59:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,02:00:00,0.70797,0.70802,0.70792,0.70792,0
2018/11/01,02:01:00,0.70782,0.70802,0.70782,0.70792,0
2018/11/01,02:02:00,0.70792,0.70797,0.70787,0.70792,0
2018/11/01,02:03:00,0.70787,0.70792,0.70772,0.70772,0
2018/11/01,02:04:00,0.70767,0.70772,0.70762,0.70762,0
2018/11/01,02:05:00,0.70767,0.70767,0.70757,0.70767,0
2018/11/01,02:06:00,0.70767,0.70772,0.70767,0.70772,0
2018/11/01,02:07:00,0.70767,0.70772,0.70767,0.70772,0
2018/11/01,02:08:00,0.70772,0.70777,0.70772,0.70772,0
2018/11/01,02:09:00,0.70777,0.70777,0.70762,0.70762,0
2018/11/01,02:10:00,0.70757,0.70762,0.70757,0.70762,0
2018/11/01,02:11:00,0.70757,0.70762,0.70752,0.70752,0
2018/11/01,02:12:00,0.70752,0.70782,0.70752,0.70762,0
2018/11/01,02:13:00,0.70762,0.70762,0.70747,0.70752,0
2018/11/01,02:14:00,0.70752,0.70757,0.70737,0.70742,0
2018/11/01,02:15:00,0.70742,0.70762,0.70742,0.70757,0
2018/11/01,02:16:00,0.70752,0.70757,0.70747,0.70752,0
2018/11/01,02:17:00,0.70752,0.70752,0.70742,0.70747,0
2018/11/01,02:18:00,0.70747,0.70757,0.70742,0.70757,0
2018/11/01,02:19:00,0.70757,0.70762,0.70757,0.70757,0
2018/11/01,02:20:00,0.70757,0.70757,0.70742,0.70752,0
2018/11/01,02:21:00,0.70747,0.70752,0.70742,0.70752,0
2018/11/01,02:22:00,0.70752,0.70752,0.70747,0.70752,0
2018/11/01,02:23:00,0.70752,0.70757,0.70747,0.70752,0
2018/11/01,02:24:00,0.70752,0.70752,0.70742,0.70742,0
2018/11/01,02:25:00,0.70747,0.70747,0.70737,0.70737,0
2018/11/01,02:26:00,0.70737,0.70742,0.70687,0.70717,0
2018/11/01,02:27:00,0.70717,0.70717,0.70707,0.70712,0
2018/11/01,02:28:00,0.70717,0.70722,0.70712,0.70722,0
2018/11/01,02:29:00,0.70722,0.70727,0.70722,0.70722,0
2018/11/01,02:30:00,0.70727,0.70727,0.70702,0.70712,0
2018/11/01,02:31:00,0.70712,0.70717,0.70707,0.70712,0
2018/11/01,02:32:00,0.70717,0.70722,0.70712,0.70712,0
2018/11/01,02:33:00,0.70712,0.70717,0.70702,0.70707,0
2018/11/01,02:34:00,0.70712,0.70712,0.70692,0.70692,0
2018/11/01,02:35:00,0.70697,0.70707,0.70697,0.70702,0
2018/11/01,02:36:00,0.70697,0.70712,0.70697,0.70712,0
2018/11/01,02:37:00,0.70712,0.70717,0.70707,0.70707,0
2018/11/01,02:38:00,0.70712,0.70717,0.70712,0.70712,0
2018/11/01,02:39:00,0.70717,0.70717,0.70707,0.70712,0
2018/11/01,02:40:00,0.70717,0.70717,0.70707,0.70712,0
2018/11/01,02:41:00,0.70707,0.70712,0.70702,0.70707,0
2018/11/01,02:42:00,0.70702,0.70707,0.70702,0.70702,0
2018/11/01,02:43:00,0.70702,0.70702,0.70697,0.70702,0
2018/11/01,02:44:00,0.70702,0.70722,0.70702,0.70712,0
2018/11/01,02:45:00,0.70717,0.70717,0.70712,0.70712,0
2018/11/01,02:46:00,0.70717,0.70717,0.70707,0.70712,0
2018/11/01,02:47:00,0.70707,0.70712,0.70702,0.70702,0
2018/11/01,02:48:00,0.70697,0.70712,0.70697,0.70707,0
2018/11/01,02:49:00,0.70707,0.70712,0.70702,0.70712,0
2018/11/01,02:50:00,0.70717,0.70727,0.70717,0.70722,0
2018/11/01,02:51:00,0.70717,0.70722,0.70712,0.70722,0
2018/11/01,02:52:00,0.70717,0.70722,0.70717,0.70717,0
2018/11/01,02:53:00,0.70722,0.70722,0.70712,0.70717,0
2018/11/01,02:54:00,0.70712,0.70712,0.70712,0.70712,0
2018/11/01,02:55:00,0.70712,0.70727,0.70712,0.70727,0
2018/11/01,02:56:00,0.70727,0.70732,0.70722,0.70722,0
2018/11/01,02:57:00,0.70727,0.70727,0.70722,0.70727,0
2018/11/01,02:58:00,0.70727,0.70727,0.70717,0.70722,0
2018/11/01,02:59:00,0.70727,0.70732,0.70722,0.70732,0
2018/11/01,03:00:00,0.70727,0.70732,0.70727,0.70732,0
2018/11/01,03:01:00,0.70727,0.70732,0.70727,0.70732,0
2018/11/01,03:02:00,0.70732,0.70732,0.70732,0.70732,0
2018/11/01,03:03:00,0.70727,0.70732,0.70727,0.70732,0
2018/11/01,03:04:00,0.70732,0.70752,0.70732,0.70747,0
2018/11/01,03:05:00,0.70752,0.70752,0.70752,0.70752,0
2018/11/01,03:06:00,0.70747,0.70752,0.70742,0.70747,0
2018/11/01,03:07:00,0.70742,0.70747,0.70742,0.70747,0
2018/11/01,03:08:00,0.70742,0.70747,0.70742,0.70742,0
2018/11/01,03:09:00,0.70742,0.70747,0.70742,0.70742,0
2018/11/01,03:10:00,0.70742,0.70747,0.70742,0.70747,0
2018/11/01,03:11:00,0.70747,0.70752,0.70742,0.70747,0
2018/11/01,03:12:00,0.70742,0.70752,0.70742,0.70752,0
2018/11/01,03:13:00,0.70752,0.70762,0.70752,0.70762,0
2018/11/01,03:14:00,0.70762,0.70762,0.70747,0.70752,0
2018/11/01,03:15:00,0.70752,0.70762,0.70752,0.70752,0
2018/11/01,03:16:00,0.70752,0.70752,0.70742,0.70747,0
2018/11/01,03:17:00,0.70752,0.70752,0.70747,0.70747,0
2018/11/01,03:18:00,0.70747,0.70757,0.70742,0.70747,0
2018/11/01,03:19:00,0.70747,0.70747,0.70747,0.70747,0
2018/11/01,03:20:00,0.70747,0.70752,0.70742,0.70747,0
2018/11/01,03:21:00,0.70752,0.70757,0.70747,0.70752,0
2018/11/01,03:22:00,0.70752,0.70752,0.70747,0.70752,0
2018/11/01,03:24:00,0.70747,0.70752,0.70742,0.70752,0
2018/11/01,03:26:00,0.70747,0.70752,0.70742,0.70747,0
2018/11/01,03:27:00,0.70742,0.70752,0.70742,0.70752,0
2018/11/01,03:28:00,0.70752,0.70757,0.70752,0.70752,0
2018/11/01,03:29:00,0.70757,0.70757,0.70752,0.70757,0
2018/11/01,03:30:00,0.70752,0.70762,0.70752,0.70757,0
2018/11/01,03:31:00,0.70752,0.70762,0.70747,0.70762,0
2018/11/01,03:32:00,0.70757,0.70762,0.70752,0.70762,0
2018/11/01,03:33:00,0.70757,0.70762,0.70757,0.70757,0
2018/11/01,03:34:00,0.70757,0.70762,0.70747,0.70752,0
2018/11/01,03:35:00,0.70757,0.70762,0.70752,0.70757,0
2018/11/01,03:36:00,0.70757,0.70757,0.70752,0.70752,0
2018/11/01,03:37:00,0.70747,0.70762,0.70747,0.70762,0
2018/11/01,03:38:00,0.70762,0.70772,0.70762,0.70767,0
2018/11/01,03:39:00,0.70772,0.70782,0.70762,0.70772,0
2018/11/01,03:40:00,0.70772,0.70777,0.70767,0.70772,0
2018/11/01,03:41:00,0.70777,0.70777,0.70767,0.70772,0
2018/11/01,03:42:00,0.70772,0.70777,0.70772,0.70772,0
2018/11/01,03:43:00,0.70772,0.70772,0.70767,0.70767,0
2018/11/01,03:44:00,0.70772,0.70772,0.70762,0.70762,0
2018/11/01,03:45:00,0.70757,0.70762,0.70752,0.70752,0
2018/11/01,03:46:00,0.70747,0.70747,0.70737,0.70737,0
2018/11/01,03:47:00,0.70742,0.70747,0.70742,0.70747,0
2018/11/01,03:48:00,0.70747,0.70747,0.70742,0.70742,0
2018/11/01,03:49:00,0.70737,0.70742,0.70732,0.70732,0
2018/11/01,03:50:00,0.70727,0.70737,0.70727,0.70732,0
2018/11/01,03:51:00,0.70737,0.70742,0.70732,0.70737,0
2018/11/01,03:52:00,0.70742,0.70742,0.70737,0.70742,0
2018/11/01,03:53:00,0.70742,0.70742,0.70742,0.70742,0
2018/11/01,03:54:00,0.70742,0.70742,0.70737,0.70742,0
2018/11/01,03:55:00,0.70742,0.70752,0.70742,0.70752,0
2018/11/01,03:56:00,0.70752,0.70752,0.70747,0.70752,0
2018/11/01,03:57:00,0.70752,0.70752,0.70747,0.70752,0
2018/11/01,03:58:00,0.70747,0.70752,0.70747,0.70752,0
2018/11/01,03:59:00,0.70747,0.70762,0.70747,0.70762,0
2018/11/01,04:00:00,0.70762,0.70762,0.70742,0.70747,0
2018/11/01,04:01:00,0.70752,0.70762,0.70747,0.70762,0
2018/11/01,04:02:00,0.70762,0.70772,0.70762,0.70767,0
2018/11/01,04:03:00,0.70772,0.70787,0.70772,0.70782,0
2018/11/01,04:04:00,0.70782,0.70792,0.70772,0.70792,0
2018/11/01,04:05:00,0.70792,0.70807,0.70787,0.70802,0
2018/11/01,04:06:00,0.70802,0.70822,0.70802,0.70802,0
2018/11/01,04:07:00,0.70797,0.70802,0.70792,0.70797,0
2018/11/01,04:08:00,0.70797,0.70807,0.70792,0.70792,0
2018/11/01,04:09:00,0.70797,0.70812,0.70792,0.70812,0
2018/11/01,04:10:00,0.70812,0.70812,0.70792,0.70797,0
2018/11/01,04:11:00,0.70792,0.70802,0.70792,0.70802,0
2018/11/01,04:12:00,0.70802,0.70802,0.70792,0.70797,0
2018/11/01,04:13:00,0.70797,0.70802,0.70797,0.70802,0
2018/11/01,04:14:00,0.70802,0.70812,0.70802,0.70812,0
2018/11/01,04:15:00,0.70807,0.70822,0.70807,0.70822,0
2018/11/01,04:16:00,0.70817,0.70832,0.70807,0.70827,0
2018/11/01,04:17:00,0.70827,0.70832,0.70817,0.70822,0
2018/11/01,04:18:00,0.70817,0.70822,0.70812,0.70822,0
2018/11/01,04:19:00,0.70822,0.70832,0.70822,0.70832,0
2018/11/01,04:20:00,0.70827,0.70827,0.70817,0.70817,0
2018/11/01,04:21:00,0.70822,0.70822,0.70817,0.70817,0
2018/11/01,04:22:00,0.70822,0.70822,0.70802,0.70817,0
2018/11/01,04:23:00,0.70812,0.70817,0.70807,0.70812,0
2018/11/01,04:24:00,0.70812,0.70817,0.70807,0.70807,0
2018/11/01,04:25:00,0.70802,0.70812,0.70802,0.70807,0
2018/11/01,04:26:00,0.70812,0.70812,0.70797,0.70797,0
2018/11/01,04:27:00,0.70802,0.70807,0.70802,0.70807,0
2018/11/01,04:28:00,0.70802,0.70807,0.70797,0.70802,0
2018/11/01,04:29:00,0.70807,0.70807,0.70797,0.70797,0
2018/11/01,04:30:00,0.70802,0.70802,0.70797,0.70802,0
2018/11/01,04:31:00,0.70797,0.70807,0.70797,0.70807,0
2018/11/01,04:32:00,0.70802,0.70807,0.70802,0.70802,0
2018/11/01,04:33:00,0.70797,0.70812,0.70797,0.70807,0
2018/11/01,04:34:00,0.70802,0.70807,0.70797,0.70802,0
2018/11/01,04:35:00,0.70797,0.70802,0.70797,0.70802,0
2018/11/01,04:36:00,0.70797,0.70802,0.70797,0.70802,0
2018/11/01,04:37:00,0.70797,0.70802,0.70792,0.70802,0
2018/11/01,04:38:00,0.70802,0.70802,0.70797,0.70797,0
2018/11/01,04:39:00,0.70802,0.70802,0.70792,0.70792,0
2018/11/01,04:40:00,0.70787,0.70792,0.70787,0.70792,0
2018/11/01,04:41:00,0.70792,0.70802,0.70792,0.70802,0
2018/11/01,04:42:00,0.70802,0.70812,0.70802,0.70812,0
2018/11/01,04:43:00,0.70812,0.70827,0.70812,0.70817,0
2018/11/01,04:44:00,0.70822,0.70822,0.70802,0.70802,0
2018/11/01,04:45:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,04:46:00,0.70802,0.70802,0.70797,0.70797,0
2018/11/01,04:47:00,0.70797,0.70812,0.70797,0.70812,0
2018/11/01,04:48:00,0.70807,0.70812,0.70807,0.70812,0
2018/11/01,04:49:00,0.70807,0.70812,0.70797,0.70802,0
2018/11/01,04:50:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,04:51:00,0.70802,0.70812,0.70802,0.70812,0
2018/11/01,04:52:00,0.70812,0.70812,0.70807,0.70807,0
2018/11/01,04:53:00,0.70812,0.70812,0.70807,0.70812,0
2018/11/01,04:54:00,0.70812,0.70812,0.70807,0.70812,0
2018/11/01,04:55:00,0.70812,0.70812,0.70807,0.70812,0
2018/11/01,04:56:00,0.70812,0.70822,0.70812,0.70812,0
2018/11/01,04:57:00,0.70812,0.70817,0.70807,0.70812,0
2018/11/01,04:58:00,0.70807,0.70822,0.70807,0.70822,0
2018/11/01,04:59:00,0.70822,0.70822,0.70812,0.70812,0
2018/11/01,05:00:00,0.70812,0.70817,0.70812,0.70812,0
2018/11/01,05:01:00,0.70812,0.70812,0.70812,0.70812,0
2018/11/01,05:02:00,0.70812,0.70812,0.70807,0.70812,0
2018/11/01,05:03:00,0.70812,0.70817,0.70812,0.70812,0
2018/11/01,05:04:00,0.70807,0.70812,0.70807,0.70812,0
2018/11/01,05:05:00,0.70817,0.70817,0.70812,0.70812,0
2018/11/01,05:06:00,0.70817,0.70822,0.70817,0.70822,0
2018/11/01,05:07:00,0.70822,0.70827,0.70822,0.70822,0
2018/11/01,05:08:00,0.70822,0.70822,0.70822,0.70822,0
2018/11/01,05:09:00,0.70817,0.70822,0.70817,0.70822,0
2018/11/01,05:11:00,0.70812,0.70812,0.70797,0.70797,0
2018/11/01,05:12:00,0.70792,0.70792,0.70787,0.70792,0
2018/11/01,05:13:00,0.70787,0.70792,0.70787,0.70787,0
2018/11/01,05:14:00,0.70792,0.70792,0.70787,0.70792,0
2018/11/01,05:15:00,0.70787,0.70792,0.70787,0.70787,0
2018/11/01,05:16:00,0.70792,0.70792,0.70792,0.70792,0
2018/11/01,05:17:00,0.70792,0.70792,0.70792,0.70792,0
2018/11/01,05:18:00,0.70797,0.70797,0.70797,0.70797,0
2018/11/01,05:20:00,0.70792,0.70792,0.70782,0.70792,0
2018/11/01,05:21:00,0.70792,0.70792,0.70792,0.70792,0
2018/11/01,05:23:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,05:24:00,0.70792,0.70792,0.70792,0.70792,0
2018/11/01,05:25:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,05:26:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,05:28:00,0.70777,0.70777,0.70777,0.70777,0
2018/11/01,05:29:00,0.70777,0.70777,0.70777,0.70777,0
2018/11/01,05:30:00,0.70777,0.70792,0.70777,0.70782,0
2018/11/01,05:31:00,0.70777,0.70782,0.70777,0.70777,0
2018/11/01,05:32:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,05:33:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,05:34:00,0.70777,0.70777,0.70777,0.70777,0
2018/11/01,05:35:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,05:36:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,05:37:00,0.70767,0.70772,0.70767,0.70772,0
2018/11/01,05:41:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,05:42:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,05:44:00,0.70767,0.70767,0.70762,0.70762,0
2018/11/01,05:45:00,0.70762,0.70762,0.70742,0.70742,0
2018/11/01,05:46:00,0.70742,0.70752,0.70742,0.70742,0
2018/11/01,05:47:00,0.70742,0.70742,0.70732,0.70742,0
2018/11/01,05:48:00,0.70742,0.70742,0.70742,0.70742,0
2018/11/01,05:49:00,0.70742,0.70752,0.70742,0.70742,0
2018/11/01,05:50:00,0.70752,0.70752,0.70732,0.70742,0
2018/11/01,05:51:00,0.70732,0.70737,0.70732,0.70737,0
2018/11/01,05:52:00,0.70732,0.70742,0.70732,0.70742,0
2018/11/01,05:53:00,0.70732,0.70737,0.70712,0.70722,0
2018/11/01,05:54:00,0.70717,0.70737,0.70717,0.70722,0
2018/11/01,05:55:00,0.70737,0.70737,0.70722,0.70722,0
2018/11/01,05:56:00,0.70737,0.70737,0.70722,0.70737,0
2018/11/01,05:57:00,0.70732,0.70732,0.70722,0.70722,0
2018/11/01,05:59:00,0.70737,0.70742,0.70737,0.70737,0
2018/11/01,06:05:00,0.70757,0.70757,0.70757,0.70757,0
2018/11/01,06:06:00,0.70797,0.70797,0.70752,0.70752,0
2018/11/01,06:07:00,0.70772,0.70772,0.70742,0.70742,0
2018/11/01,06:08:00,0.70752,0.70772,0.70752,0.70772,0
2018/11/01,06:09:00,0.70772,0.70772,0.70752,0.70752,0
2018/11/01,06:10:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,06:11:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,06:15:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,06:16:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,06:17:00,0.70758,0.70767,0.70758,0.70767,0
2018/11/01,06:18:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,06:23:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,06:25:00,0.70761,0.70761,0.70761,0.70761,0
2018/11/01,06:26:00,0.70761,0.70767,0.70761,0.70767,0
2018/11/01,06:27:00,0.70761,0.70761,0.70761,0.70761,0
2018/11/01,06:28:00,0.70763,0.70772,0.70763,0.70772,0
2018/11/01,06:29:00,0.70771,0.70771,0.70768,0.70770,0
2018/11/01,06:30:00,0.70768,0.70772,0.70767,0.70769,0
2018/11/01,06:31:00,0.70792,0.70792,0.70752,0.70752,0
2018/11/01,06:32:00,0.70752,0.70752,0.70752,0.70752,0
2018/11/01,06:33:00,0.70792,0.70792,0.70752,0.70792,0
2018/11/01,06:34:00,0.70792,0.70792,0.70782,0.70792,0
2018/11/01,06:36:00,0.70762,0.70762,0.70762,0.70762,0
2018/11/01,06:37:00,0.70762,0.70762,0.70752,0.70752,0
2018/11/01,06:39:00,0.70752,0.70752,0.70752,0.70752,0
2018/11/01,06:40:00,0.70752,0.70772,0.70752,0.70772,0
2018/11/01,06:42:00,0.70772,0.70772,0.70752,0.70762,0
2018/11/01,06:45:00,0.70760,0.70762,0.70760,0.70762,0
2018/11/01,06:46:00,0.70752,0.70752,0.70752,0.70752,0
2018/11/01,06:48:00,0.70751,0.70752,0.70749,0.70752,0
2018/11/01,06:50:00,0.70792,0.70792,0.70777,0.70777,0
2018/11/01,06:51:00,0.70777,0.70777,0.70777,0.70777,0
2018/11/01,06:54:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,06:55:00,0.70777,0.70777,0.70737,0.70742,0
2018/11/01,06:56:00,0.70777,0.70777,0.70772,0.70772,0
2018/11/01,06:57:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,06:59:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,07:00:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,07:01:00,0.70757,0.70802,0.70757,0.70787,0
2018/11/01,07:03:00,0.70782,0.70782,0.70777,0.70777,0
2018/11/01,07:05:00,0.70777,0.70782,0.70777,0.70777,0
2018/11/01,07:06:00,0.70782,0.70782,0.70777,0.70782,0
2018/11/01,07:07:00,0.70777,0.70782,0.70772,0.70772,0
2018/11/01,07:08:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,07:11:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,07:12:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,07:16:00,0.70767,0.70767,0.70752,0.70767,0
2018/11/01,07:17:00,0.70757,0.70757,0.70752,0.70757,0
2018/11/01,07:19:00,0.70762,0.70767,0.70762,0.70767,0
2018/11/01,07:21:00,0.70762,0.70767,0.70762,0.70762,0
2018/11/01,07:22:00,0.70767,0.70767,0.70762,0.70762,0
2018/11/01,07:23:00,0.70767,0.70767,0.70762,0.70767,0
2018/11/01,07:24:00,0.70762,0.70767,0.70762,0.70767,0
2018/11/01,07:26:00,0.70767,0.70767,0.70767,0.70767,0
2018/11/01,07:27:00,0.70767,0.70767,0.70762,0.70762,0
2018/11/01,07:28:00,0.70757,0.70757,0.70752,0.70752,0
2018/11/01,07:29:00,0.70752,0.70752,0.70752,0.70752,0
2018/11/01,07:30:00,0.70752,0.70762,0.70752,0.70752,0
2018/11/01,07:31:00,0.70752,0.70757,0.70752,0.70752,0
2018/11/01,07:32:00,0.70752,0.70757,0.70752,0.70752,0
2018/11/01,07:33:00,0.70757,0.70772,0.70752,0.70772,0
2018/11/01,07:34:00,0.70767,0.70777,0.70762,0.70772,0
2018/11/01,07:35:00,0.70777,0.70777,0.70777,0.70777,0
2018/11/01,07:37:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,07:38:00,0.70777,0.70777,0.70777,0.70777,0
2018/11/01,07:41:00,0.70772,0.70777,0.70772,0.70777,0
2018/11/01,07:43:00,0.70772,0.70777,0.70767,0.70777,0
2018/11/01,07:44:00,0.70777,0.70777,0.70772,0.70772,0
2018/11/01,07:48:00,0.70772,0.70772,0.70772,0.70772,0
2018/11/01,07:49:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,07:50:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,07:52:00,0.70782,0.70782,0.70782,0.70782,0
2018/11/01,07:53:00,0.70782,0.70792,0.70782,0.70792,0
2018/11/01,07:54:00,0.70792,0.70792,0.70792,0.70792,0
2018/11/01,07:55:00,0.70792,0.70812,0.70792,0.70802,0
2018/11/01,07:56:00,0.70802,0.70812,0.70797,0.70802,0
2018/11/01,07:57:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,07:58:00,0.70807,0.70812,0.70792,0.70797,0
2018/11/01,07:59:00,0.70792,0.70812,0.70792,0.70797,0
2018/11/01,08:00:00,0.70797,0.70797,0.70787,0.70797,0
2018/11/01,08:01:00,0.70802,0.70822,0.70802,0.70822,0
2018/11/01,08:02:00,0.70822,0.70822,0.70807,0.70807,0
2018/11/01,08:03:00,0.70807,0.70807,0.70802,0.70802,0
2018/11/01,08:04:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,08:05:00,0.70807,0.70812,0.70807,0.70812,0
2018/11/01,08:06:00,0.70812,0.70812,0.70812,0.70812,0
2018/11/01,08:07:00,0.70812,0.70817,0.70812,0.70817,0
2018/11/01,08:08:00,0.70817,0.70817,0.70812,0.70812,0
2018/11/01,08:09:00,0.70812,0.70817,0.70812,0.70817,0
2018/11/01,08:10:00,0.70812,0.70837,0.70812,0.70832,0
2018/11/01,08:11:00,0.70832,0.70832,0.70822,0.70827,0
2018/11/01,08:12:00,0.70827,0.70827,0.70812,0.70812,0
2018/11/01,08:13:00,0.70807,0.70807,0.70802,0.70807,0
2018/11/01,08:14:00,0.70807,0.70807,0.70797,0.70802,0
2018/11/01,08:15:00,0.70807,0.70807,0.70797,0.70797,0
2018/11/01,08:16:00,0.70802,0.70802,0.70797,0.70797,0
2018/11/01,08:17:00,0.70802,0.70802,0.70797,0.70797,0
2018/11/01,08:18:00,0.70797,0.70797,0.70797,0.70797,0
2018/11/01,08:19:00,0.70797,0.70797,0.70797,0.70797,0
2018/11/01,08:21:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,08:23:00,0.70807,0.70807,0.70802,0.70802,0
2018/11/01,08:24:00,0.70807,0.70807,0.70802,0.70802,0
2018/11/01,08:25:00,0.70797,0.70802,0.70797,0.70802,0
2018/11/01,08:26:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,08:27:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,08:33:00,0.70802,0.70802,0.70802,0.70802,0
2018/11/01,08:34:00,0.70802,0.70812,0.70802,0.70812,0
2018/11/01,08:37:00,0.70812,0.70827,0.70812,0.70827,0
2018/11/01,08:38:00,0.70822,0.70842,0.70817,0.70842,0
2018/11/01,08:39:00,0.70842,0.70847,0.70842,0.70842,0
2018/11/01,08:40:00,0.70832,0.70842,0.70832,0.70837,0
2018/11/01,08:41:00,0.70832,0.70837,0.70832,0.70832,0
2018/11/01,08:42:00,0.70837,0.70847,0.70837,0.70842,0
2018/11/01,08:43:00,0.70847,0.70852,0.70842,0.70847,0
2018/11/01,08:44:00,0.70842,0.70862,0.70842,0.70857,0
2018/11/01,08:45:00,0.70852,0.70852,0.70837,0.70837,0
2018/11/01,08:46:00,0.70837,0.70837,0.70837,0.70837,0
2018/11/01,08:47:00,0.70837,0.70837,0.70837,0.70837,0
2018/11/01,08:48:00,0.70837,0.70837,0.70837,0.70837,0
2018/11/01,08:49:00,0.70837,0.70837,0.70837,0.70837,0
2018/11/01,08:50:00,0.70837,0.70837,0.70822,0.70827,0
2018/11/01,08:51:00,0.70827,0.70827,0.70822,0.70822,0
2018/11/01,08:52:00,0.70827,0.70827,0.70822,0.70827,0
2018/11/01,08:53:00,0.70822,0.70827,0.70822,0.70827,0
2018/11/01,08:54:00,0.70822,0.70827,0.70822,0.70827,0
2018/11/01,08:55:00,0.70822,0.70827,0.70822,0.70822,0
2018/11/01,08:56:00,0.70827,0.70832,0.70827,0.70832,0
2018/11/01,08:57:00,0.70837,0.70837,0.70832,0.70832,0
2018/11/01,08:58:00,0.70832,0.70837,0.70832,0.70832,0
2018/11/01,08:59:00,0.70837,0.70842,0.70837,0.70837,0
2018/11/01,09:00:00,0.70837,0.70837,0.70832,0.70837,0
2018/11/01,09:01:00,0.70832,0.70832,0.70827,0.70827,0
2018/11/01,09:02:00,0.70832,0.70832,0.70822,0.70822,0
2018/11/01,09:03:00,0.70827,0.70827,0.70817,0.70822,0
2018/11/01,09:04:00,0.70827,0.70832,0.70822,0.70827,0
2018/11/01,09:05:00,0.70822,0.70832,0.70822,0.70827,0
2018/11/01,09:06:00,0.70832,0.70842,0.70822,0.70837,0
2018/11/01,09:07:00,0.70832,0.70837,0.70822,0.70822,0
2018/11/01,09:08:00,0.70827,0.70827,0.70812,0.70822,0
2018/11/01,09:09:00,0.70822,0.70822,0.70807,0.70817,0
2018/11/01,09:10:00,0.70817,0.70817,0.70812,0.70812,0
2018/11/01,09:11:00,0.70812,0.70822,0.70812,0.70822,0
2018/11/01,09:12:00,0.70822,0.70822,0.70812,0.70817,0
2018/11/01,09:13:00,0.70817,0.70822,0.70817,0.70822,0
2018/11/01,09:14:00,0.70822,0.70837,0.70822,0.70837,0
2018/11/01,09:15:00,0.70837,0.70837,0.70832,0.70837,0
2018/11/01,09:16:00,0.70837,0.70852,0.70832,0.70842,0
2018/11/01,09:17:00,0.70842,0.70842,0.70842,0.70842,0
2018/11/01,09:18:00,0.70842,0.70842,0.70842,0.70842,0
2018/11/01,09:19:00,0.70842,0.70842,0.70827,0.70827,0
2018/11/01,09:20:00,0.70832,0.70832,0.70817,0.70817,0
2018/11/01,09:21:00,0.70812,0.70832,0.70812,0.70822,0
2018/11/01,09:22:00,0.70822,0.70822,0.70822,0.70822,0
2018/11/01,09:23:00,0.70822,0.70832,0.70822,0.70832,0
2018/11/01,09:24:00,0.70827,0.70842,0.70822,0.70842,0
2018/11/01,09:25:00,0.70837,0.70852,0.70837,0.70852,0
2018/11/01,09:26:00,0.70852,0.70887,0.70852,0.70867,0
2018/11/01,09:27:00,0.70867,0.70892,0.70862,0.70887,0
2018/11/01,09:28:00,0.70892,0.70897,0.70867,0.70877,0
2018/11/01,09:29:00,0.70872,0.70887,0.70872,0.70882,0
2018/11/01,09:30:00,0.70887,0.70937,0.70887,0.70912,0
2018/11/01,09:31:00,0.70912,0.71017,0.70912,0.71017,0
2018/11/01,09:32:00,0.71017,0.71017,0.70977,0.70992,0
2018/11/01,09:33:00,0.70992,0.71012,0.70982,0.71012,0
2018/11/01,09:34:00,0.71007,0.71037,0.71002,0.71022,0
2018/11/01,09:35:00,0.71027,0.71062,0.71022,0.71042,0
2018/11/01,09:36:00,0.71037,0.71037,0.71022,0.71032,0
2018/11/01,09:37:00,0.71022,0.71072,0.71022,0.71067,0
2018/11/01,09:38:00,0.71057,0.71057,0.71037,0.71037,0
2018/11/01,09:39:00,0.71042,0.71067,0.71042,0.71052,0
2018/11/01,09:40:00,0.71052,0.71132,0.71052,0.71102,0
2018/11/01,09:41:00,0.71097,0.71122,0.71092,0.71117,0
2018/11/01,09:42:00,0.71122,0.71132,0.71092,0.71092,0
2018/11/01,09:43:00,0.71097,0.71127,0.71092,0.71127,0
2018/11/01,09:44:00,0.71132,0.71132,0.71112,0.71112,0
2018/11/01,09:45:00,0.71112,0.71122,0.71097,0.71102,0
2018/11/01,09:46:00,0.71102,0.71102,0.71072,0.71077,0
2018/11/01,09:47:00,0.71082,0.71087,0.71072,0.71087,0
2018/11/01,09:48:00,0.71082,0.71087,0.71072,0.71077,0
2018/11/01,09:49:00,0.71082,0.71082,0.71072,0.71077,0
2018/11/01,09:50:00,0.71077,0.71082,0.71067,0.71082,0
2018/11/01,09:51:00,0.71082,0.71107,0.71082,0.71092,0
2018/11/01,09:52:00,0.71087,0.71092,0.71072,0.71082,0
2018/11/01,09:53:00,0.71082,0.71092,0.71082,0.71092,0
2018/11/01,09:54:00,0.71087,0.71122,0.71087,0.71117,0
2018/11/01,09:55:00,0.71122,0.71132,0.71097,0.71097,0
2018/11/01,09:56:00,0.71107,0.71132,0.71102,0.71117,0
2018/11/01,09:57:00,0.71122,0.71122,0.71102,0.71107,0
2018/11/01,09:58:00,0.71107,0.71107,0.71062,0.71067,0
2018/11/01,09:59:00,0.71072,0.71082,0.71057,0.71062,0
2018/11/01,10:00:00,0.71057,0.71082,0.71052,0.71062,0
2018/11/01,10:01:00,0.71057,0.71082,0.71032,0.71032,0
2018/11/01,10:02:00,0.71037,0.71042,0.71022,0.71032,0
2018/11/01,10:03:00,0.71027,0.71062,0.71012,0.71057,0
2018/11/01,10:04:00,0.71052,0.71072,0.71047,0.71062,0
2018/11/01,10:05:00,0.71062,0.71082,0.71062,0.71062,0
2018/11/01,10:06:00,0.71062,0.71062,0.71052,0.71062,0
2018/11/01,10:07:00,0.71057,0.71072,0.71057,0.71062,0
2018/11/01,10:08:00,0.71057,0.71062,0.71057,0.71062,0
2018/11/01,10:09:00,0.71062,0.71072,0.71062,0.71072,0
2018/11/01,10:10:00,0.71072,0.71077,0.71062,0.71067,0
2018/11/01,10:11:00,0.71057,0.71067,0.71052,0.71062,0
2018/11/01,10:12:00,0.71062,0.71072,0.71062,0.71072,0
2018/11/01,10:13:00,0.71072,0.71082,0.71067,0.71072,0
2018/11/01,10:14:00,0.71072,0.71072,0.71072,0.71072,0
2018/11/01,10:15:00,0.71072,0.71072,0.71062,0.71062,0
2018/11/01,10:16:00,0.71067,0.71117,0.71062,0.71107,0
2018/11/01,10:17:00,0.71102,0.71107,0.71097,0.71097,0
2018/11/01,10:18:00,0.71097,0.71102,0.71092,0.71097,0
2018/11/01,10:19:00,0.71097,0.71132,0.71097,0.71122,0
2018/11/01,10:20:00,0.71117,0.71132,0.71112,0.71127,0
2018/11/01,10:21:00,0.71127,0.71142,0.71127,0.71142,0
2018/11/01,10:22:00,0.71142,0.71162,0.71122,0.71122,0
2018/11/01,10:23:00,0.71122,0.71152,0.71122,0.71152,0
2018/11/01,10:24:00,0.71157,0.71162,0.71142,0.71157,0
2018/11/01,10:25:00,0.71152,0.71152,0.71142,0.71147,0
2018/11/01,10:26:00,0.71147,0.71147,0.71132,0.71137,0
2018/11/01,10:27:00,0.71142,0.71147,0.71127,0.71132,0
2018/11/01,10:28:00,0.71132,0.71132,0.71127,0.71132,0
2018/11/01,10:29:00,0.71142,0.71152,0.71127,0.71132,0
2018/11/01,10:30:00,0.71132,0.71137,0.71132,0.71132,0
2018/11/01,10:31:00,0.71137,0.71152,0.71132,0.71147,0
2018/11/01,10:32:00,0.71142,0.71152,0.71137,0.71142,0
2018/11/01,10:33:00,0.71137,0.71142,0.71132,0.71142,0
2018/11/01,10:34:00,0.71137,0.71142,0.71132,0.71142,0
2018/11/01,10:35:00,0.71142,0.71142,0.71142,0.71142,0
2018/11/01,10:36:00,0.71152,0.71152,0.71147,0.71147,0
2018/11/01,10:37:00,0.71152,0.71162,0.71142,0.71152,0
2018/11/01,10:38:00,0.71152,0.71157,0.71142,0.71147,0
2018/11/01,10:39:00,0.71142,0.71157,0.71142,0.71157,0
2018/11/01,10:40:00,0.71152,0.71162,0.71152,0.71152,0
2018/11/01,10:41:00,0.71152,0.71152,0.71122,0.71127,0
2018/11/01,10:42:00,0.71127,0.71127,0.71117,0.71117,0
2018/11/01,10:43:00,0.71122,0.71122,0.71117,0.71117,0
2018/11/01,10:44:00,0.71122,0.71127,0.71122,0.71122,0
2018/11/01,10:45:00,0.71122,0.71132,0.71122,0.71132,0
2018/11/01,10:46:00,0.71137,0.71162,0.71132,0.71162,0
2018/11/01,10:47:00,0.71157,0.71162,0.71152,0.71162,0
2018/11/01,10:48:00,0.71162,0.71182,0.71162,0.71172,0
2018/11/01,10:49:00,0.71167,0.71172,0.71162,0.71167,0
2018/11/01,10:50:00,0.71172,0.71187,0.71172,0.71177,0
2018/11/01,10:51:00,0.71177,0.71187,0.71172,0.71172,0
2018/11/01,10:52:00,0.71177,0.71182,0.71172,0.71172,0
2018/11/01,10:53:00,0.71172,0.71172,0.71162,0.71167,0
2018/11/01,10:54:00,0.71167,0.71172,0.71167,0.71172,0
2018/11/01,10:55:00,0.71172,0.71172,0.71157,0.71157,0
2018/11/01,10:56:00,0.71162,0.71162,0.71142,0.71162,0
2018/11/01,10:57:00,0.71157,0.71172,0.71157,0.71162,0
2018/11/01,10:58:00,0.71157,0.71172,0.71157,0.71167,0
2018/11/01,10:59:00,0.71172,0.71172,0.71162,0.71162,0
2018/11/01,11:00:00,0.71167,0.71172,0.71157,0.71162,0
2018/11/01,11:01:00,0.71157,0.71162,0.71147,0.71147,0
2018/11/01,11:02:00,0.71147,0.71162,0.71127,0.71127,0
2018/11/01,11:03:00,0.71132,0.71142,0.71122,0.71132,0
2018/11/01,11:04:00,0.71132,0.71142,0.71132,0.71142,0
2018/11/01,11:05:00,0.71142,0.71142,0.71137,0.71137,0
2018/11/01,11:07:00,0.71132,0.71137,0.71132,0.71137,0
2018/11/01,11:08:00,0.71142,0.71142,0.71132,0.71132,0
2018/11/01,11:09:00,0.71132,0.71142,0.71122,0.71137,0
2018/11/01,11:10:00,0.71137,0.71142,0.71132,0.71137,0
2018/11/01,11:11:00,0.71137,0.71137,0.71132,0.71137,0
2018/11/01,11:12:00,0.71137,0.71142,0.71137,0.71142,0
2018/11/01,11:13:00,0.71137,0.71137,0.71132,0.71137,0
2018/11/01,11:14:00,0.71132,0.71142,0.71132,0.71142,0
2018/11/01,11:15:00,0.71142,0.71157,0.71142,0.71147,0
2018/11/01,11:16:00,0.71147,0.71147,0.71132,0.71132,0
2018/11/01,11:17:00,0.71127,0.71137,0.71122,0.71132,0
2018/11/01,11:18:00,0.71127,0.71127,0.71117,0.71117,0
2018/11/01,11:19:00,0.71112,0.71117,0.71107,0.71112,0
2018/11/01,11:20:00,0.71107,0.71112,0.71107,0.71112,0
2018/11/01,11:21:00,0.71107,0.71122,0.71107,0.71122,0
2018/11/01,11:22:00,0.71122,0.71137,0.71122,0.71122,0
2018/11/01,11:23:00,0.71122,0.71132,0.71122,0.71132,0
2018/11/01,11:24:00,0.71132,0.71137,0.71127,0.71132,0
2018/11/01,11:25:00,0.71137,0.71137,0.71132,0.71137,0
2018/11/01,11:26:00,0.71132,0.71137,0.71132,0.71132,0
2018/11/01,11:28:00,0.71127,0.71137,0.71127,0.71137,0
2018/11/01,11:29:00,0.71137,0.71142,0.71137,0.71137,0
2018/11/01,11:30:00,0.71142,0.71142,0.71127,0.71132,0
2018/11/01,11:31:00,0.71137,0.71142,0.71137,0.71142,0
2018/11/01,11:32:00,0.71137,0.71142,0.71137,0.71142,0
2018/11/01,11:33:00,0.71137,0.71137,0.71137,0.71137,0
2018/11/01,11:34:00,0.71137,0.71137,0.71127,0.71127,0
2018/11/01,11:35:00,0.71132,0.71132,0.71122,0.71127,0
2018/11/01,11:36:00,0.71122,0.71127,0.71122,0.71127,0
2018/11/01,11:37:00,0.71127,0.71127,0.71122,0.71127,0
2018/11/01,11:38:00,0.71127,0.71132,0.71127,0.71132,0
2018/11/01,11:39:00,0.71127,0.71127,0.71122,0.71127,0
2018/11/01,11:40:00,0.71127,0.71127,0.71127,0.71127,0
2018/11/01,11:41:00,0.71122,0.71127,0.71117,0.71127,0
2018/11/01,11:42:00,0.71122,0.71147,0.71122,0.71147,0
2018/11/01,11:43:00,0.71147,0.71147,0.71127,0.71132,0
2018/11/01,11:44:00,0.71137,0.71137,0.71132,0.71132,0
2018/11/01,11:45:00,0.71127,0.71137,0.71122,0.71132,0
2018/11/01,11:46:00,0.71127,0.71132,0.71127,0.71132,0
2018/11/01,11:47:00,0.71132,0.71137,0.71132,0.71132,0
2018/11/01,11:48:00,0.71127,0.71132,0.71127,0.71132,0
2018/11/01,11:49:00,0.71127,0.71132,0.71127,0.71127,0
2018/11/01,11:50:00,0.71132,0.71137,0.71132,0.71132,0
2018/11/01,11:51:00,0.71132,0.71142,0.71132,0.71142,0
2018/11/01,11:52:00,0.71147,0.71152,0.71147,0.71152,0
2018/11/01,11:53:00,0.71157,0.71172,0.71157,0.71167,0
2018/11/01,11:54:00,0.71162,0.71172,0.71162,0.71167,0
2018/11/01,11:55:00,0.71172,0.71172,0.71162,0.71167,0
2018/11/01,11:56:00,0.71162,0.71162,0.71157,0.71162,0
2018/11/01,11:57:00,0.71162,0.71162,0.71157,0.71162,0
2018/11/01,11:58:00,0.71162,0.71182,0.71162,0.71182,0
2018/11/01,11:59:00,0.71177,0.71182,0.71172,0.71177,0
2018/11/01,12:00:00,0.71172,0.71177,0.71172,0.71172,0
2018/11/01,12:01:00,0.71172,0.71177,0.71167,0.71172,0
2018/11/01,12:02:00,0.71167,0.71172,0.71167,0.71167,0
2018/11/01,12:03:00,0.71167,0.71167,0.71162,0.71162,0
2018/11/01,12:04:00,0.71162,0.71162,0.71152,0.71152,0
2018/11/01,12:05:00,0.71157,0.71162,0.71157,0.71162,0
2018/11/01,12:06:00,0.71162,0.71162,0.71152,0.71162,0
2018/11/01,12:07:00,0.71162,0.71167,0.71162,0.71162,0
2018/11/01,12:08:00,0.71167,0.71167,0.71152,0.71157,0
2018/11/01,12:09:00,0.71162,0.71172,0.71162,0.71172,0
2018/11/01,12:10:00,0.71172,0.71172,0.71167,0.71167,0
2018/11/01,12:11:00,0.71167,0.71172,0.71167,0.71167,0
2018/11/01,12:13:00,0.71172,0.71172,0.71162,0.71162,0
2018/11/01,12:14:00,0.71162,0.71167,0.71162,0.71167,0
2018/11/01,12:15:00,0.71172,0.71172,0.71167,0.71172,0
2018/11/01,12:16:00,0.71172,0.71172,0.71172,0.71172,0
2018/11/01,12:17:00,0.71167,0.71172,0.71162,0.71167,0
2018/11/01,12:18:00,0.71172,0.71172,0.71157,0.71157,0
2018/11/01,12:19:00,0.71157,0.71162,0.71157,0.71157,0
2018/11/01,12:20:00,0.71162,0.71162,0.71162,0.71162,0
2018/11/01,12:21:00,0.71162,0.71167,0.71162,0.71167,0
2018/11/01,12:22:00,0.71162,0.71167,0.71162,0.71167,0
2018/11/01,12:23:00,0.71162,0.71167,0.71162,0.71167,0
2018/11/01,12:24:00,0.71162,0.71167,0.71162,0.71162,0
2018/11/01,12:25:00,0.71162,0.71162,0.71162,0.71162,0
2018/11/01,12:26:00,0.71157,0.71162,0.71157,0.71157,0
2018/11/01,12:27:00,0.71152,0.71157,0.71152,0.71157,0
2018/11/01,12:28:00,0.71157,0.71162,0.71157,0.71162,0
2018/11/01,12:29:00,0.71162,0.71162,0.71157,0.71157,0
2018/11/01,12:30:00,0.71167,0.71172,0.71162,0.71172,0
2018/11/01,12:31:00,0.71167,0.71182,0.71167,0.71182,0
2018/11/01,12:32:00,0.71177,0.71182,0.71177,0.71182,0
2018/11/01,12:33:00,0.71187,0.71202,0.71187,0.71197,0
2018/11/01,12:34:00,0.71197,0.71202,0.71182,0.71187,0
2018/11/01,12:35:00,0.71192,0.71192,0.71192,0.71192,0
2018/11/01,12:36:00,0.71197,0.71197,0.71192,0.71192,0
2018/11/01,12:37:00,0.71187,0.71192,0.71187,0.71187,0
2018/11/01,12:38:00,0.71187,0.71192,0.71182,0.71192,0
2018/11/01,12:39:00,0.71192,0.71222,0.71192,0.71207,0
2018/11/01,12:40:00,0.71207,0.71212,0.71202,0.71207,0
2018/11/01,12:41:00,0.71212,0.71212,0.71202,0.71212,0
2018/11/01,12:42:00,0.71212,0.71232,0.71212,0.71232,0
2018/11/01,12:43:00,0.71227,0.71262,0.71227,0.71262,0
2018/11/01,12:44:00,0.71262,0.71327,0.71252,0.71322,0
2018/11/01,12:45:00,0.71327,0.71327,0.71307,0.71322,0
2018/11/01,12:46:00,0.71322,0.71332,0.71317,0.71327,0
2018/11/01,12:47:00,0.71322,0.71332,0.71322,0.71322,0
2018/11/01,12:48:00,0.71322,0.71337,0.71322,0.71337,0
2018/11/01,12:49:00,0.71332,0.71337,0.71317,0.71317,0
2018/11/01,12:50:00,0.71312,0.71317,0.71312,0.71317,0
2018/11/01,12:51:00,0.71312,0.71317,0.71312,0.71317,0
2018/11/01,12:52:00,0.71317,0.71317,0.71312,0.71312,0
2018/11/01,12:53:00,0.71317,0.71317,0.71312,0.71317,0
2018/11/01,12:54:00,0.71312,0.71312,0.71307,0.71307,0
2018/11/01,12:56:00,0.71312,0.71312,0.71307,0.71307,0
2018/11/01,12:57:00,0.71307,0.71312,0.71302,0.71312,0
2018/11/01,12:58:00,0.71317,0.71327,0.71312,0.71317,0
2018/11/01,12:59:00,0.71322,0.71322,0.71312,0.71322,0
2018/11/01,13:00:00,0.71317,0.71332,0.71317,0.71317,0
2018/11/01,13:01:00,0.71312,0.71317,0.71307,0.71317,0
2018/11/01,13:02:00,0.71312,0.71317,0.71312,0.71317,0
2018/11/01,13:03:00,0.71312,0.71317,0.71312,0.71317,0
2018/11/01,13:04:00,0.71312,0.71322,0.71312,0.71322,0
2018/11/01,13:05:00,0.71327,0.71327,0.71322,0.71327,0
2018/11/01,13:06:00,0.71332,0.71342,0.71332,0.71337,0
2018/11/01,13:07:00,0.71332,0.71337,0.71322,0.71322,0
2018/11/01,13:08:00,0.71322,0.71322,0.71317,0.71322,0
2018/11/01,13:09:00,0.71322,0.71322,0.71322,0.71322,0
2018/11/01,13:10:00,0.71322,0.71322,0.71307,0.71312,0
2018/11/01,13:11:00,0.71312,0.71317,0.71312,0.71312,0
2018/11/01,13:12:00,0.71307,0.71312,0.71307,0.71307,0
2018/11/01,13:13:00,0.71312,0.71312,0.71307,0.71307,0
2018/11/01,13:14:00,0.71312,0.71312,0.71307,0.71307,0
2018/11/01,13:15:00,0.71302,0.71302,0.71292,0.71297,0
2018/11/01,13:16:00,0.71302,0.71302,0.71297,0.71297,0
2018/11/01,13:17:00,0.71292,0.71297,0.71292,0.71297,0
2018/11/01,13:19:00,0.71297,0.71302,0.71297,0.71302,0
2018/11/01,13:20:00,0.71297,0.71307,0.71297,0.71307,0
2018/11/01,13:21:00,0.71302,0.71302,0.71292,0.71297,0
2018/11/01,13:22:00,0.71302,0.71302,0.71297,0.71297,0
2018/11/01,13:23:00,0.71297,0.71302,0.71297,0.71297,0
2018/11/01,13:24:00,0.71297,0.71307,0.71292,0.71307,0
2018/11/01,13:25:00,0.71307,0.71312,0.71302,0.71307,0
2018/11/01,13:26:00,0.71307,0.71312,0.71307,0.71307,0
2018/11/01,13:27:00,0.71302,0.71322,0.71302,0.71322,0
2018/11/01,13:28:00,0.71322,0.71332,0.71322,0.71327,0
2018/11/01,13:29:00,0.71327,0.71327,0.71327,0.71327,0
2018/11/01,13:30:00,0.71332,0.71342,0.71322,0.71327,0
2018/11/01,13:31:00,0.71322,0.71327,0.71302,0.71302,0
2018/11/01,13:32:00,0.71312,0.71312,0.71302,0.71302,0
2018/11/01,13:33:00,0.71312,0.71312,0.71302,0.71307,0
2018/11/01,13:34:00,0.71307,0.71307,0.71297,0.71297,0
2018/11/01,13:35:00,0.71302,0.71302,0.71297,0.71297,0
2018/11/01,13:36:00,0.71292,0.71297,0.71287,0.71297,0
2018/11/01,13:37:00,0.71297,0.71297,0.71292,0.71297,0
2018/11/01,13:38:00,0.71297,0.71297,0.71287,0.71287,0
2018/11/01,13:39:00,0.71292,0.71292,0.71287,0.71292,0
2018/11/01,13:40:00,0.71292,0.71292,0.71292,0.71292,0
2018/11/01,13:41:00,0.71287,0.71297,0.71287,0.71297,0
2018/11/01,13:42:00,0.71292,0.71297,0.71287,0.71297,0
2018/11/01,13:43:00,0.71297,0.71297,0.71292,0.71297,0
2018/11/01,13:44:00,0.71292,0.71297,0.71292,0.71297,0
2018/11/01,13:45:00,0.71292,0.71297,0.71292,0.71297,0
2018/11/01,13:46:00,0.71292,0.71297,0.71292,0.71292,0
2018/11/01,13:47:00,0.71292,0.71297,0.71292,0.71297,0
2018/11/01,13:48:00,0.71297,0.71302,0.71297,0.71302,0
2018/11/01,13:49:00,0.71312,0.71322,0.71312,0.71312,0
2018/11/01,13:50:00,0.71312,0.71317,0.71307,0.71317,0
2018/11/01,13:51:00,0.71312,0.71317,0.71307,0.71307,0
2018/11/01,13:52:00,0.71307,0.71307,0.71307,0.71307,0
2018/11/01,13:53:00,0.71312,0.71312,0.71307,0.71312,0
2018/11/01,13:54:00,0.71307,0.71312,0.71307,0.71312,0
2018/11/01,13:55:00,0.71312,0.71312,0.71312,0.71312,0
2018/11/01,13:56:00,0.71317,0.71317,0.71307,0.71307,0
2018/11/01,13:57:00,0.71312,0.71312,0.71307,0.71312,0
2018/11/01,13:58:00,0.71307,0.71307,0.71302,0.71307,0
2018/11/01,13:59:00,0.71307,0.71307,0.71307,0.71307,0
2018/11/01,14:00:00,0.71312,0.71312,0.71307,0.71307,0
2018/11/01,14:01:00,0.71307,0.71307,0.71302,0.71307,0
2018/11/01,14:02:00,0.71302,0.71302,0.71297,0.71302,0
2018/11/01,14:03:00,0.71297,0.71302,0.71297,0.71302,0
2018/11/01,14:04:00,0.71302,0.71302,0.71297,0.71297,0
2018/11/01,14:05:00,0.71292,0.71292,0.71292,0.71292,0
2018/11/01,14:07:00,0.71292,0.71297,0.71292,0.71297,0
2018/11/01,14:08:00,0.71297,0.71302,0.71297,0.71297,0
2018/11/01,14:09:00,0.71292,0.71302,0.71292,0.71302,0
2018/11/01,14:10:00,0.71297,0.71302,0.71297,0.71297,0
2018/11/01,14:11:00,0.71292,0.71297,0.71287,0.71292,0
2018/11/01,14:12:00,0.71287,0.71287,0.71282,0.71282,0
2018/11/01,14:13:00,0.71282,0.71282,0.71282,0.71282,0
2018/11/01,14:14:00,0.71282,0.71282,0.71282,0.71282,0
2018/11/01,14:15:00,0.71282,0.71287,0.71282,0.71282,0
2018/11/01,14:16:00,0.71287,0.71297,0.71287,0.71297,0
2018/11/01,14:17:00,0.71297,0.71307,0.71292,0.71292,0
2018/11/01,14:18:00,0.71297,0.71297,0.71287,0.71287,0
2018/11/01,14:19:00,0.71292,0.71292,0.71282,0.71282,0
2018/11/01,14:20:00,0.71287,0.71292,0.71277,0.71282,0
2018/11/01,14:21:00,0.71282,0.71282,0.71282,0.71282,0
2018/11/01,14:22:00,0.71277,0.71282,0.71272,0.71282,0
2018/11/01,14:23:00,0.71277,0.71282,0.71277,0.71282,0
2018/11/01,14:24:00,0.71282,0.71282,0.71277,0.71277,0
2018/11/01,14:25:00,0.71282,0.71282,0.71272,0.71277,0
2018/11/01,14:26:00,0.71282,0.71282,0.71272,0.71277,0
2018/11/01,14:27:00,0.71282,0.71282,0.71277,0.71277,0
2018/11/01,14:28:00,0.71282,0.71282,0.71272,0.71272,0
2018/11/01,14:29:00,0.71272,0.71272,0.71267,0.71267,0
2018/11/01,14:30:00,0.71272,0.71272,0.71267,0.71267,0
2018/11/01,14:31:00,0.71272,0.71272,0.71267,0.71272,0
2018/11/01,14:32:00,0.71272,0.71277,0.71262,0.71267,0
2018/11/01,14:33:00,0.71262,0.71272,0.71262,0.71272,0
2018/11/01,14:34:00,0.71272,0.71277,0.71272,0.71277,0
2018/11/01,14:35:00,0.71277,0.71277,0.71272,0.71277,0
2018/11/01,14:36:00,0.71277,0.71282,0.71272,0.71272,0
2018/11/01,14:37:00,0.71277,0.71277,0.71277,0.71277,0
2018/11/01,14:38:00,0.71272,0.71282,0.71272,0.71277,0
2018/11/01,14:39:00,0.71282,0.71282,0.71282,0.71282,0
2018/11/01,14:40:00,0.71277,0.71282,0.71277,0.71282,0
2018/11/01,14:41:00,0.71277,0.71277,0.71277,0.71277,0
2018/11/01,14:42:00,0.71272,0.71277,0.71272,0.71277,0
2018/11/01,14:43:00,0.71282,0.71282,0.71277,0.71277,0
2018/11/01,14:44:00,0.71282,0.71282,0.71277,0.71277,0
2018/11/01,14:45:00,0.71272,0.71277,0.71272,0.71277,0
2018/11/01,14:46:00,0.71272,0.71272,0.71257,0.71257,0
2018/11/01,14:47:00,0.71262,0.71262,0.71252,0.71257,0
2018/11/01,14:48:00,0.71252,0.71257,0.71252,0.71257,0
2018/11/01,14:49:00,0.71252,0.71257,0.71247,0.71252,0
2018/11/01,14:50:00,0.71252,0.71252,0.71247,0.71247,0
2018/11/01,14:51:00,0.71247,0.71252,0.71247,0.71247,0
2018/11/01,14:52:00,0.71242,0.71247,0.71237,0.71242,0
2018/11/01,14:53:00,0.71242,0.71252,0.71242,0.71252,0
2018/11/01,14:54:00,0.71252,0.71272,0.71252,0.71272,0
2018/11/01,14:55:00,0.71267,0.71267,0.71252,0.71262,0
2018/11/01,14:56:00,0.71257,0.71262,0.71252,0.71262,0
2018/11/01,14:57:00,0.71262,0.71267,0.71257,0.71262,0
2018/11/01,14:59:00,0.71257,0.71262,0.71257,0.71262,0
2018/11/01,15:00:00,0.71257,0.71262,0.71257,0.71257,0
2018/11/01,15:01:00,0.71252,0.71257,0.71252,0.71257,0
2018/11/01,15:02:00,0.71252,0.71257,0.71252,0.71257,0
2018/11/01,15:03:00,0.71252,0.71257,0.71247,0.71247,0
2018/11/01,15:04:00,0.71252,0.71252,0.71252,0.71252,0
2018/11/01,15:05:00,0.71252,0.71257,0.71252,0.71252,0
2018/11/01,15:06:00,0.71257,0.71257,0.71242,0.71247,0
2018/11/01,15:07:00,0.71242,0.71247,0.71242,0.71247,0
2018/11/01,15:08:00,0.71242,0.71247,0.71242,0.71247,0
2018/11/01,15:09:00,0.71242,0.71247,0.71242,0.71242,0
2018/11/01,15:10:00,0.71242,0.71242,0.71237,0.71237,0
2018/11/01,15:11:00,0.71237,0.71237,0.71232,0.71232,0
2018/11/01,15:12:00,0.71232,0.71237,0.71232,0.71237,0
2018/11/01,15:13:00,0.71232,0.71237,0.71232,0.71232,0
2018/11/01,15:14:00,0.71232,0.71232,0.71232,0.71232,0
2018/11/01,15:15:00,0.71232,0.71242,0.71232,0.71242,0
2018/11/01,15:16:00,0.71247,0.71247,0.71242,0.71247,0
2018/11/01,15:17:00,0.71242,0.71252,0.71242,0.71252,0
2018/11/01,15:18:00,0.71252,0.71252,0.71247,0.71247,0
2018/11/01,15:19:00,0.71252,0.71252,0.71247,0.71247,0
2018/11/01,15:20:00,0.71247,0.71252,0.71247,0.71252,0
2018/11/01,15:21:00,0.71252,0.71252,0.71252,0.71252,0
2018/11/01,15:22:00,0.71252,0.71252,0.71247,0.71252,0
2018/11/01,15:23:00,0.71247,0.71252,0.71247,0.71252,0
2018/11/01,15:24:00,0.71247,0.71252,0.71242,0.71252,0
2018/11/01,15:25:00,0.71247,0.71252,0.71242,0.71252,0
2018/11/01,15:26:00,0.71252,0.71252,0.71242,0.71242,0
2018/11/01,15:27:00,0.71242,0.71242,0.71232,0.71237,0
2018/11/01,15:28:00,0.71237,0.71252,0.71237,0.71252,0
2018/11/01,15:29:00,0.71252,0.71252,0.71252,0.71252,0
2018/11/01,15:30:00,0.71252,0.71252,0.71252,0.71252,0
2018/11/01,15:31:00,0.71257,0.71262,0.71257,0.71257,0
2018/11/01,15:32:00,0.71257,0.71287,0.71257,0.71282,0
2018/11/01,15:33:00,0.71287,0.71287,0.71267,0.71267,0
2018/11/01,15:34:00,0.71272,0.71277,0.71267,0.71277,0
2018/11/01,15:35:00,0.71277,0.71277,0.71272,0.71277,0
2018/11/01,15:36:00,0.71272,0.71277,0.71272,0.71277,0
2018/11/01,15:37:00,0.71277,0.71292,0.71272,0.71292,0
2018/11/01,15:38:00,0.71287,0.71297,0.71282,0.71297,0
2018/11/01,15:39:00,0.71292,0.71312,0.71292,0.71297,0
2018/11/01,15:40:00,0.71297,0.71307,0.71297,0.71297,0
2018/11/01,15:41:00,0.71302,0.71322,0.71297,0.71322,0
2018/11/01,15:42:00,0.71317,0.71332,0.71317,0.71332,0
2018/11/01,15:43:00,0.71327,0.71332,0.71322,0.71327,0
2018/11/01,15:44:00,0.71327,0.71327,0.71322,0.71322,0
2018/11/01,15:45:00,0.71322,0.71322,0.71312,0.71312,0
2018/11/01,15:46:00,0.71312,0.71312,0.71312,0.71312,0
2018/11/01,15:47:00,0.71312,0.71327,0.71312,0.71327,0
2018/11/01,15:48:00,0.71332,0.71332,0.71302,0.71302,0
2018/11/01,15:49:00,0.71307,0.71312,0.71302,0.71312,0
2018/11/01,15:50:00,0.71302,0.71312,0.71292,0.71297,0
2018/11/01,15:51:00,0.71297,0.71312,0.71292,0.71307,0
2018/11/01,15:52:00,0.71302,0.71312,0.71302,0.71307,0
2018/11/01,15:53:00,0.71312,0.71322,0.71307,0.71317,0
2018/11/01,15:54:00,0.71322,0.71322,0.71312,0.71317,0
2018/11/01,15:55:00,0.71322,0.71342,0.71317,0.71342,0
2018/11/01,15:56:00,0.71342,0.71352,0.71342,0.71342,0
2018/11/01,15:57:00,0.71332,0.71332,0.71327,0.71332,0
2018/11/01,15:58:00,0.71332,0.71342,0.71332,0.71342,0
2018/11/01,15:59:00,0.71342,0.71342,0.71342,0.71342,0
2018/11/01,16:00:00,0.71337,0.71352,0.71337,0.71347,0
2018/11/01,16:01:00,0.71347,0.71357,0.71342,0.71357,0
2018/11/01,16:02:00,0.71362,0.71372,0.71352,0.71372,0
2018/11/01,16:03:00,0.71367,0.71372,0.71362,0.71367,0
2018/11/01,16:04:00,0.71372,0.71392,0.71372,0.71387,0
2018/11/01,16:05:00,0.71387,0.71392,0.71382,0.71387,0
2018/11/01,16:06:00,0.71382,0.71417,0.71382,0.71407,0
2018/11/01,16:07:00,0.71402,0.71422,0.71402,0.71412,0
2018/11/01,16:08:00,0.71412,0.71412,0.71407,0.71412,0
2018/11/01,16:09:00,0.71407,0.71422,0.71397,0.71417,0
2018/11/01,16:10:00,0.71417,0.71432,0.71417,0.71422,0
2018/11/01,16:11:00,0.71422,0.71432,0.71422,0.71427,0
2018/11/01,16:12:00,0.71432,0.71442,0.71432,0.71432,0
2018/11/01,16:13:00,0.71432,0.71452,0.71432,0.71447,0
2018/11/01,16:14:00,0.71447,0.71452,0.71437,0.71447,0
2018/11/01,16:15:00,0.71447,0.71452,0.71432,0.71447,0
2018/11/01,16:16:00,0.71447,0.71452,0.71437,0.71442,0
2018/11/01,16:17:00,0.71447,0.71452,0.71437,0.71452,0
2018/11/01,16:18:00,0.71452,0.71452,0.71442,0.71447,0
2018/11/01,16:19:00,0.71442,0.71447,0.71427,0.71432,0
2018/11/01,16:20:00,0.71432,0.71437,0.71427,0.71437,0
2018/11/01,16:21:00,0.71437,0.71457,0.71437,0.71457,0
2018/11/01,16:22:00,0.71452,0.71457,0.71442,0.71452,0
2018/11/01,16:23:00,0.71452,0.71457,0.71442,0.71442,0
2018/11/01,16:24:00,0.71442,0.71452,0.71442,0.71442,0
2018/11/01,16:25:00,0.71442,0.71462,0.71442,0.71462,0
2018/11/01,16:26:00,0.71457,0.71472,0.71452,0.71467,0
2018/11/01,16:27:00,0.71472,0.71482,0.71472,0.71477,0
2018/11/01,16:28:00,0.71472,0.71477,0.71452,0.71457,0
2018/11/01,16:29:00,0.71452,0.71482,0.71447,0.71472,0
2018/11/01,16:30:00,0.71477,0.71492,0.71477,0.71482,0
2018/11/01,16:31:00,0.71477,0.71492,0.71477,0.71487,0
2018/11/01,16:32:00,0.71492,0.71492,0.71477,0.71487,0
2018/11/01,16:33:00,0.71487,0.71492,0.71467,0.71467,0
2018/11/01,16:34:00,0.71467,0.71472,0.71442,0.71442,0
2018/11/01,16:35:00,0.71442,0.71447,0.71437,0.71447,0
2018/11/01,16:36:00,0.71452,0.71452,0.71437,0.71442,0
2018/11/01,16:37:00,0.71447,0.71447,0.71427,0.71432,0
2018/11/01,16:38:00,0.71427,0.71437,0.71422,0.71432,0
2018/11/01,16:39:00,0.71437,0.71437,0.71422,0.71427,0
2018/11/01,16:40:00,0.71427,0.71427,0.71417,0.71427,0
2018/11/01,16:41:00,0.71427,0.71432,0.71417,0.71417,0
2018/11/01,16:42:00,0.71422,0.71422,0.71407,0.71412,0
2018/11/01,16:43:00,0.71407,0.71412,0.71397,0.71402,0
2018/11/01,16:44:00,0.71397,0.71412,0.71397,0.71407,0
2018/11/01,16:45:00,0.71412,0.71427,0.71412,0.71417,0
2018/11/01,16:46:00,0.71412,0.71417,0.71407,0.71407,0
2018/11/01,16:47:00,0.71402,0.71407,0.71402,0.71402,0
2018/11/01,16:48:00,0.71407,0.71412,0.71402,0.71407,0
2018/11/01,16:49:00,0.71412,0.71412,0.71397,0.71407,0
2018/11/01,16:50:00,0.71407,0.71427,0.71407,0.71427,0
2018/11/01,16:51:00,0.71427,0.71442,0.71427,0.71437,0
2018/11/01,16:52:00,0.71432,0.71442,0.71432,0.71442,0
2018/11/01,16:53:00,0.71442,0.71462,0.71442,0.71462,0
2018/11/01,16:54:00,0.71452,0.71452,0.71442,0.71452,0
2018/11/01,16:55:00,0.71452,0.71452,0.71432,0.71447,0
2018/11/01,16:56:00,0.71452,0.71472,0.71442,0.71467,0
2018/11/01,16:57:00,0.71462,0.71472,0.71462,0.71472,0
2018/11/01,16:58:00,0.71472,0.71472,0.71462,0.71467,0
2018/11/01,16:59:00,0.71462,0.71467,0.71457,0.71457,0
2018/11/01,17:00:00,0.71462,0.71482,0.71462,0.71477,0
2018/11/01,17:01:00,0.71472,0.71477,0.71457,0.71457,0
2018/11/01,17:02:00,0.71457,0.71462,0.71447,0.71447,0
2018/11/01,17:03:00,0.71452,0.71457,0.71447,0.71452,0
2018/11/01,17:04:00,0.71452,0.71462,0.71447,0.71457,0
2018/11/01,17:05:00,0.71462,0.71467,0.71462,0.71467,0
2018/11/01,17:06:00,0.71467,0.71472,0.71462,0.71467,0
2018/11/01,17:07:00,0.71467,0.71477,0.71467,0.71477,0
2018/11/01,17:08:00,0.71477,0.71477,0.71472,0.71477,0
2018/11/01,17:09:00,0.71477,0.71477,0.71462,0.71467,0
2018/11/01,17:10:00,0.71462,0.71482,0.71462,0.71482,0
2018/11/01,17:11:00,0.71482,0.71482,0.71472,0.71477,0
2018/11/01,17:12:00,0.71482,0.71492,0.71482,0.71487,0
2018/11/01,17:13:00,0.71487,0.71487,0.71477,0.71487,0
2018/11/01,17:14:00,0.71482,0.71482,0.71452,0.71452,0
2018/11/01,17:15:00,0.71452,0.71467,0.71452,0.71452,0
2018/11/01,17:16:00,0.71452,0.71467,0.71452,0.71467,0
2018/11/01,17:17:00,0.71467,0.71472,0.71452,0.71472,0
2018/11/01,17:18:00,0.71472,0.71487,0.71462,0.71482,0
2018/11/01,17:19:00,0.71477,0.71482,0.71462,0.71472,0
2018/11/01,17:20:00,0.71472,0.71477,0.71452,0.71467,0
2018/11/01,17:21:00,0.71462,0.71482,0.71462,0.71477,0
2018/11/01,17:22:00,0.71482,0.71487,0.71472,0.71477,0
2018/11/01,17:23:00,0.71477,0.71487,0.71472,0.71482,0
2018/11/01,17:24:00,0.71482,0.71492,0.71477,0.71492,0
2018/11/01,17:25:00,0.71487,0.71492,0.71482,0.71482,0
2018/11/01,17:26:00,0.71477,0.71482,0.71477,0.71482,0
2018/11/01,17:27:00,0.71482,0.71482,0.71472,0.71472,0
2018/11/01,17:28:00,0.71482,0.71482,0.71477,0.71482,0
2018/11/01,17:29:00,0.71482,0.71492,0.71482,0.71487,0
2018/11/01,17:30:00,0.71487,0.71532,0.71482,0.71532,0
2018/11/01,17:31:00,0.71527,0.71532,0.71527,0.71532,0
2018/11/01,17:32:00,0.71527,0.71537,0.71527,0.71532,0
2018/11/01,17:33:00,0.71527,0.71532,0.71527,0.71527,0
2018/11/01,17:34:00,0.71527,0.71532,0.71522,0.71527,0
2018/11/01,17:35:00,0.71522,0.71537,0.71522,0.71537,0
2018/11/01,17:36:00,0.71537,0.71542,0.71537,0.71542,0
2018/11/01,17:37:00,0.71537,0.71542,0.71532,0.71537,0
2018/11/01,17:38:00,0.71537,0.71542,0.71537,0.71542,0
2018/11/01,17:39:00,0.71542,0.71552,0.71542,0.71552,0
2018/11/01,17:40:00,0.71547,0.71552,0.71542,0.71547,0
2018/11/01,17:41:00,0.71542,0.71552,0.71542,0.71547,0
2018/11/01,17:42:00,0.71542,0.71547,0.71542,0.71547,0
2018/11/01,17:43:00,0.71552,0.71552,0.71542,0.71547,0
2018/11/01,17:44:00,0.71542,0.71542,0.71532,0.71537,0
2018/11/01,17:45:00,0.71532,0.71537,0.71517,0.71522,0
2018/11/01,17:46:00,0.71522,0.71532,0.71522,0.71532,0
2018/11/01,17:47:00,0.71532,0.71537,0.71532,0.71532,0
2018/11/01,17:48:00,0.71532,0.71532,0.71527,0.71532,0
2018/11/01,17:49:00,0.71532,0.71547,0.71532,0.71542,0
2018/11/01,17:50:00,0.71547,0.71547,0.71542,0.71542,0
2018/11/01,17:51:00,0.71542,0.71567,0.71542,0.71562,0
2018/11/01,17:52:00,0.71562,0.71572,0.71557,0.71567,0
2018/11/01,17:53:00,0.71567,0.71567,0.71562,0.71562,0
2018/11/01,17:54:00,0.71557,0.71562,0.71557,0.71562,0
2018/11/01,17:55:00,0.71562,0.71562,0.71552,0.71552,0
2018/11/01,17:56:00,0.71552,0.71557,0.71547,0.71547,0
2018/11/01,17:57:00,0.71547,0.71552,0.71547,0.71547,0
2018/11/01,17:58:00,0.71547,0.71552,0.71537,0.71542,0
2018/11/01,17:59:00,0.71547,0.71547,0.71537,0.71537,0
2018/11/01,18:00:00,0.71542,0.71542,0.71532,0.71537,0
2018/11/01,18:01:00,0.71537,0.71557,0.71537,0.71557,0
2018/11/01,18:02:00,0.71552,0.71567,0.71552,0.71562,0
2018/11/01,18:03:00,0.71567,0.71567,0.71557,0.71567,0
2018/11/01,18:04:00,0.71567,0.71582,0.71567,0.71577,0
2018/11/01,18:05:00,0.71577,0.71632,0.71577,0.71622,0
2018/11/01,18:06:00,0.71627,0.71642,0.71627,0.71637,0
2018/11/01,18:07:00,0.71637,0.71637,0.71627,0.71627,0
2018/11/01,18:08:00,0.71632,0.71632,0.71612,0.71612,0
2018/11/01,18:09:00,0.71607,0.71632,0.71607,0.71632,0
2018/11/01,18:10:00,0.71632,0.71632,0.71627,0.71632,0
2018/11/01,18:11:00,0.71632,0.71647,0.71632,0.71642,0
2018/11/01,18:12:00,0.71637,0.71652,0.71632,0.71647,0
2018/11/01,18:13:00,0.71652,0.71652,0.71647,0.71647,0
2018/11/01,18:14:00,0.71647,0.71652,0.71627,0.71632,0
2018/11/01,18:15:00,0.71632,0.71632,0.71592,0.71597,0
2018/11/01,18:16:00,0.71592,0.71607,0.71592,0.71607,0
2018/11/01,18:17:00,0.71607,0.71617,0.71607,0.71607,0
2018/11/01,18:18:00,0.71607,0.71607,0.71597,0.71607,0
2018/11/01,18:19:00,0.71607,0.71607,0.71592,0.71592,0
2018/11/01,18:20:00,0.71587,0.71592,0.71587,0.71592,0
2018/11/01,18:21:00,0.71587,0.71592,0.71587,0.71587,0
2018/11/01,18:22:00,0.71592,0.71597,0.71592,0.71592,0
2018/11/01,18:23:00,0.71597,0.71597,0.71592,0.71592,0
2018/11/01,18:24:00,0.71597,0.71597,0.71592,0.71592,0
2018/11/01,18:25:00,0.71597,0.71597,0.71592,0.71597,0
2018/11/01,18:26:00,0.71592,0.71597,0.71577,0.71587,0
2018/11/01,18:27:00,0.71587,0.71602,0.71587,0.71602,0
2018/11/01,18:28:00,0.71597,0.71612,0.71597,0.71607,0
2018/11/01,18:29:00,0.71602,0.71607,0.71597,0.71602,0
2018/11/01,18:30:00,0.71597,0.71597,0.71592,0.71597,0
2018/11/01,18:31:00,0.71602,0.71607,0.71597,0.71607,0
2018/11/01,18:32:00,0.71602,0.71612,0.71602,0.71612,0
2018/11/01,18:33:00,0.71612,0.71612,0.71602,0.71607,0
2018/11/01,18:34:00,0.71607,0.71612,0.71582,0.71582,0
2018/11/01,18:35:00,0.71587,0.71592,0.71582,0.71582,0
2018/11/01,18:36:00,0.71577,0.71597,0.71572,0.71592,0
2018/11/01,18:37:00,0.71592,0.71627,0.71592,0.71622,0
2018/11/01,18:38:00,0.71617,0.71637,0.71617,0.71632,0
2018/11/01,18:39:00,0.71627,0.71632,0.71627,0.71627,0
2018/11/01,18:40:00,0.71622,0.71622,0.71602,0.71617,0
2018/11/01,18:41:00,0.71617,0.71637,0.71617,0.71627,0
2018/11/01,18:42:00,0.71632,0.71652,0.71632,0.71652,0
2018/11/01,18:43:00,0.71652,0.71652,0.71637,0.71642,0
2018/11/01,18:44:00,0.71632,0.71632,0.71617,0.71622,0
2018/11/01,18:45:00,0.71617,0.71627,0.71617,0.71622,0
2018/11/01,18:46:00,0.71617,0.71632,0.71612,0.71632,0
2018/11/01,18:47:00,0.71627,0.71627,0.71617,0.71617,0
2018/11/01,18:48:00,0.71622,0.71637,0.71622,0.71637,0
2018/11/01,18:49:00,0.71637,0.71642,0.71632,0.71637,0
2018/11/01,18:50:00,0.71632,0.71652,0.71632,0.71652,0
2018/11/01,18:51:00,0.71652,0.71652,0.71647,0.71647,0
2018/11/01,18:52:00,0.71642,0.71642,0.71632,0.71637,0
2018/11/01,18:53:00,0.71637,0.71647,0.71637,0.71637,0
2018/11/01,18:54:00,0.71637,0.71647,0.71632,0.71647,0
2018/11/01,18:55:00,0.71652,0.71652,0.71642,0.71647,0
2018/11/01,18:56:00,0.71642,0.71652,0.71642,0.71647,0
2018/11/01,18:57:00,0.71652,0.71652,0.71642,0.71647,0
2018/11/01,18:58:00,0.71647,0.71662,0.71647,0.71647,0
2018/11/01,18:59:00,0.71642,0.71652,0.71642,0.71652,0
2018/11/01,19:00:00,0.71647,0.71657,0.71642,0.71657,0
2018/11/01,19:01:00,0.71657,0.71657,0.71632,0.71637,0
2018/11/01,19:02:00,0.71637,0.71647,0.71637,0.71647,0
2018/11/01,19:03:00,0.71642,0.71647,0.71642,0.71642,0
2018/11/01,19:04:00,0.71637,0.71642,0.71632,0.71632,0
2018/11/01,19:05:00,0.71632,0.71632,0.71622,0.71632,0
2018/11/01,19:06:00,0.71637,0.71652,0.71632,0.71647,0
2018/11/01,19:07:00,0.71647,0.71652,0.71642,0.71647,0
2018/11/01,19:08:00,0.71647,0.71647,0.71622,0.71622,0
2018/11/01,19:09:00,0.71627,0.71627,0.71602,0.71602,0
2018/11/01,19:10:00,0.71607,0.71622,0.71602,0.71612,0
2018/11/01,19:11:00,0.71607,0.71622,0.71602,0.71602,0
2018/11/01,19:12:00,0.71607,0.71612,0.71602,0.71607,0
2018/11/01,19:13:00,0.71602,0.71607,0.71597,0.71597,0
2018/11/01,19:14:00,0.71602,0.71607,0.71582,0.71582,0
2018/11/01,19:15:00,0.71582,0.71587,0.71577,0.71577,0
2018/11/01,19:16:00,0.71577,0.71582,0.71567,0.71567,0
2018/11/01,19:17:00,0.71572,0.71572,0.71552,0.71552,0
2018/11/01,19:18:00,0.71562,0.71567,0.71557,0.71567,0
2018/11/01,19:19:00,0.71562,0.71567,0.71552,0.71557,0
2018/11/01,19:20:00,0.71557,0.71567,0.71542,0.71542,0
2018/11/01,19:21:00,0.71547,0.71552,0.71537,0.71537,0
2018/11/01,19:22:00,0.71532,0.71542,0.71527,0.71532,0
2018/11/01,19:23:00,0.71537,0.71547,0.71527,0.71537,0
2018/11/01,19:24:00,0.71532,0.71537,0.71532,0.71537,0
2018/11/01,19:25:00,0.71537,0.71547,0.71527,0.71542,0
2018/11/01,19:26:00,0.71542,0.71567,0.71537,0.71557,0
2018/11/01,19:27:00,0.71562,0.71567,0.71552,0.71557,0
2018/11/01,19:28:00,0.71562,0.71612,0.71557,0.71607,0
2018/11/01,19:29:00,0.71602,0.71607,0.71557,0.71562,0
2018/11/01,19:30:00,0.71562,0.71562,0.71537,0.71542,0
2018/11/01,19:31:00,0.71547,0.71567,0.71547,0.71552,0
2018/11/01,19:32:00,0.71557,0.71587,0.71557,0.71562,0
2018/11/01,19:33:00,0.71562,0.71577,0.71562,0.71572,0
2018/11/01,19:34:00,0.71577,0.71582,0.71557,0.71577,0
2018/11/01,19:35:00,0.71572,0.71577,0.71567,0.71567,0
2018/11/01,19:36:00,0.71572,0.71587,0.71572,0.71577,0
2018/11/01,19:37:00,0.71577,0.71582,0.71567,0.71577,0
2018/11/01,19:38:00,0.71582,0.71582,0.71572,0.71572,0
2018/11/01,19:39:00,0.71577,0.71592,0.71577,0.71592,0
2018/11/01,19:40:00,0.71587,0.71597,0.71582,0.71587,0
2018/11/01,19:41:00,0.71587,0.71597,0.71577,0.71582,0
2018/11/01,19:42:00,0.71577,0.71597,0.71577,0.71592,0
2018/11/01,19:43:00,0.71597,0.71602,0.71597,0.71597,0
2018/11/01,19:44:00,0.71592,0.71602,0.71592,0.71602,0
2018/11/01,19:45:00,0.71612,0.71612,0.71582,0.71582,0
2018/11/01,19:46:00,0.71582,0.71597,0.71577,0.71592,0
2018/11/01,19:47:00,0.71592,0.71592,0.71577,0.71582,0
2018/11/01,19:48:00,0.71587,0.71597,0.71587,0.71592,0
2018/11/01,19:49:00,0.71592,0.71592,0.71587,0.71592,0
2018/11/01,19:50:00,0.71587,0.71592,0.71577,0.71582,0
2018/11/01,19:51:00,0.71577,0.71587,0.71577,0.71582,0
2018/11/01,19:52:00,0.71582,0.71597,0.71582,0.71597,0
2018/11/01,19:53:00,0.71592,0.71602,0.71587,0.71592,0
2018/11/01,19:54:00,0.71587,0.71597,0.71587,0.71587,0
2018/11/01,19:55:00,0.71592,0.71597,0.71577,0.71582,0
2018/11/01,19:56:00,0.71582,0.71582,0.71577,0.71577,0
2018/11/01,19:57:00,0.71582,0.71587,0.71577,0.71582,0
2018/11/01,19:58:00,0.71577,0.71587,0.71562,0.71567,0
2018/11/01,19:59:00,0.71567,0.71572,0.71557,0.71567,0
2018/11/01,20:00:00,0.71567,0.71572,0.71562,0.71567,0
2018/11/01,20:01:00,0.71567,0.71567,0.71547,0.71552,0
2018/11/01,20:02:00,0.71557,0.71572,0.71552,0.71572,0
2018/11/01,20:03:00,0.71572,0.71577,0.71562,0.71562,0
2018/11/01,20:04:00,0.71562,0.71572,0.71562,0.71562,0
2018/11/01,20:05:00,0.71562,0.71562,0.71552,0.71552,0
2018/11/01,20:06:00,0.71557,0.71562,0.71552,0.71552,0
2018/11/01,20:07:00,0.71552,0.71562,0.71547,0.71557,0
2018/11/01,20:08:00,0.71557,0.71562,0.71547,0.71552,0
2018/11/01,20:09:00,0.71557,0.71562,0.71552,0.71552,0
2018/11/01,20:12:00,0.71562,0.71582,0.71552,0.71577,0
2018/11/01,20:13:00,0.71577,0.71592,0.71572,0.71582,0
2018/11/01,20:14:00,0.71582,0.71592,0.71582,0.71587,0
2018/11/01,20:15:00,0.71587,0.71587,0.71577,0.71577,0
2018/11/01,20:16:00,0.71582,0.71587,0.71577,0.71587,0
2018/11/01,20:17:00,0.71587,0.71592,0.71582,0.71582,0
2018/11/01,20:18:00,0.71582,0.71602,0.71582,0.71602,0
2018/11/01,20:19:00,0.71597,0.71602,0.71597,0.71597,0
2018/11/01,20:20:00,0.71602,0.71602,0.71597,0.71602,0
2018/11/01,20:21:00,0.71597,0.71597,0.71577,0.71577,0
2018/11/01,20:22:00,0.71582,0.71592,0.71582,0.71587,0
2018/11/01,20:24:00,0.71587,0.71587,0.71577,0.71582,0
2018/11/01,20:25:00,0.71582,0.71587,0.71577,0.71582,0
2018/11/01,20:26:00,0.71587,0.71597,0.71587,0.71597,0
2018/11/01,20:27:00,0.71592,0.71592,0.71582,0.71582,0
2018/11/01,20:28:00,0.71582,0.71582,0.71572,0.71572,0
2018/11/01,20:29:00,0.71572,0.71577,0.71567,0.71572,0
2018/11/01,20:30:00,0.71572,0.71587,0.71567,0.71577,0
2018/11/01,20:31:00,0.71572,0.71602,0.71572,0.71602,0
2018/11/01,20:32:00,0.71597,0.71602,0.71587,0.71597,0
2018/11/01,20:33:00,0.71592,0.71592,0.71577,0.71592,0
2018/11/01,20:34:00,0.71587,0.71597,0.71587,0.71587,0
2018/11/01,20:35:00,0.71587,0.71602,0.71582,0.71602,0
2018/11/01,20:36:00,0.71607,0.71647,0.71607,0.71637,0
2018/11/01,20:37:00,0.71642,0.71657,0.71627,0.71627,0
2018/11/01,20:38:00,0.71622,0.71647,0.71617,0.71637,0
2018/11/01,20:39:00,0.71632,0.71652,0.71627,0.71642,0
2018/11/01,20:40:00,0.71637,0.71652,0.71637,0.71637,0
2018/11/01,20:41:00,0.71637,0.71637,0.71622,0.71627,0
2018/11/01,20:42:00,0.71627,0.71637,0.71617,0.71617,0
2018/11/01,20:43:00,0.71617,0.71632,0.71607,0.71617,0
2018/11/01,20:44:00,0.71617,0.71632,0.71617,0.71632,0
2018/11/01,20:45:00,0.71627,0.71652,0.71627,0.71647,0
2018/11/01,20:46:00,0.71647,0.71652,0.71647,0.71652,0
2018/11/01,20:47:00,0.71652,0.71657,0.71647,0.71657,0
2018/11/01,20:48:00,0.71657,0.71662,0.71647,0.71647,0
2018/11/01,20:49:00,0.71652,0.71667,0.71647,0.71662,0
2018/11/01,20:50:00,0.71662,0.71662,0.71647,0.71652,0
2018/11/01,20:51:00,0.71647,0.71652,0.71642,0.71652,0
2018/11/01,20:52:00,0.71647,0.71647,0.71637,0.71647,0
2018/11/01,20:53:00,0.71642,0.71672,0.71642,0.71672,0
2018/11/01,20:54:00,0.71672,0.71702,0.71672,0.71697,0
2018/11/01,20:55:00,0.71692,0.71702,0.71692,0.71702,0
2018/11/01,20:56:00,0.71702,0.71722,0.71697,0.71722,0
2018/11/01,20:57:00,0.71722,0.71727,0.71697,0.71702,0
2018/11/01,20:58:00,0.71712,0.71722,0.71707,0.71707,0
2018/11/01,20:59:00,0.71707,0.71717,0.71702,0.71707,0
2018/11/01,21:00:00,0.71712,0.71712,0.71697,0.71702,0
2018/11/01,21:01:00,0.71702,0.71742,0.71697,0.71722,0
2018/11/01,21:02:00,0.71722,0.71722,0.71702,0.71707,0
2018/11/01,21:03:00,0.71702,0.71717,0.71702,0.71707,0
2018/11/01,21:04:00,0.71707,0.71722,0.71702,0.71722,0
2018/11/01,21:05:00,0.71727,0.71732,0.71717,0.71732,0
2018/11/01,21:06:00,0.71727,0.71732,0.71717,0.71732,0
2018/11/01,21:07:00,0.71732,0.71747,0.71722,0.71747,0
2018/11/01,21:08:00,0.71742,0.71747,0.71737,0.71747,0
2018/11/01,21:09:00,0.71747,0.71747,0.71737,0.71737,0
2018/11/01,21:10:00,0.71737,0.71747,0.71732,0.71732,0
2018/11/01,21:11:00,0.71732,0.71772,0.71732,0.71767,0
2018/11/01,21:12:00,0.71762,0.71772,0.71757,0.71762,0
2018/11/01,21:13:00,0.71762,0.71772,0.71752,0.71762,0
2018/11/01,21:14:00,0.71762,0.71767,0.71752,0.71762,0
2018/11/01,21:15:00,0.71762,0.71772,0.71762,0.71772,0
2018/11/01,21:16:00,0.71767,0.71772,0.71752,0.71752,0
2018/11/01,21:17:00,0.71752,0.71762,0.71752,0.71762,0
2018/11/01,21:18:00,0.71762,0.71777,0.71762,0.71772,0
2018/11/01,21:19:00,0.71772,0.71782,0.71772,0.71777,0
2018/11/01,21:20:00,0.71772,0.71782,0.71767,0.71777,0
2018/11/01,21:21:00,0.71777,0.71782,0.71767,0.71777,0
2018/11/01,21:22:00,0.71772,0.71782,0.71772,0.71777,0
2018/11/01,21:23:00,0.71782,0.71782,0.71777,0.71782,0
2018/11/01,21:24:00,0.71777,0.71792,0.71777,0.71782,0
2018/11/01,21:25:00,0.71787,0.71797,0.71787,0.71797,0
2018/11/01,21:26:00,0.71802,0.71802,0.71792,0.71802,0
2018/11/01,21:27:00,0.71802,0.71842,0.71802,0.71822,0
2018/11/01,21:28:00,0.71832,0.71832,0.71807,0.71812,0
2018/11/01,21:29:00,0.71807,0.71812,0.71802,0.71807,0
2018/11/01,21:30:00,0.71812,0.71827,0.71812,0.71827,0
2018/11/01,21:31:00,0.71832,0.71837,0.71812,0.71817,0
2018/11/01,21:32:00,0.71822,0.71822,0.71792,0.71797,0
2018/11/01,21:33:00,0.71802,0.71807,0.71792,0.71807,0
2018/11/01,21:34:00,0.71807,0.71807,0.71787,0.71792,0
2018/11/01,21:35:00,0.71792,0.71807,0.71782,0.71782,0
2018/11/01,21:36:00,0.71782,0.71792,0.71777,0.71787,0
2018/11/01,21:37:00,0.71782,0.71787,0.71767,0.71767,0
2018/11/01,21:38:00,0.71772,0.71782,0.71752,0.71752,0
2018/11/01,21:39:00,0.71757,0.71772,0.71752,0.71772,0
2018/11/01,21:40:00,0.71767,0.71772,0.71757,0.71767,0
2018/11/01,21:41:00,0.71767,0.71767,0.71762,0.71762,0
2018/11/01,21:42:00,0.71757,0.71762,0.71752,0.71752,0
2018/11/01,21:43:00,0.71747,0.71762,0.71747,0.71752,0
2018/11/01,21:44:00,0.71757,0.71757,0.71747,0.71747,0
2018/11/01,21:45:00,0.71752,0.71767,0.71752,0.71762,0
2018/11/01,21:46:00,0.71767,0.71772,0.71762,0.71772,0
2018/11/01,21:47:00,0.71777,0.71777,0.71757,0.71762,0
2018/11/01,21:48:00,0.71757,0.71762,0.71752,0.71757,0
2018/11/01,21:49:00,0.71752,0.71757,0.71747,0.71757,0
2018/11/01,21:50:00,0.71757,0.71767,0.71752,0.71762,0
2018/11/01,21:51:00,0.71762,0.71767,0.71757,0.71757,0
2018/11/01,21:52:00,0.71752,0.71752,0.71737,0.71747,0
2018/11/01,21:53:00,0.71747,0.71762,0.71747,0.71762,0
2018/11/01,21:54:00,0.71762,0.71762,0.71752,0.71752,0
2018/11/01,21:55:00,0.71752,0.71752,0.71742,0.71742,0
2018/11/01,21:56:00,0.71737,0.71747,0.71737,0.71747,0
2018/11/01,21:57:00,0.71747,0.71747,0.71742,0.71747,0
2018/11/01,21:58:00,0.71747,0.71752,0.71737,0.71742,0
2018/11/01,21:59:00,0.71742,0.71747,0.71737,0.71747,0
2018/11/01,22:00:00,0.71742,0.71762,0.71742,0.71762,0
2018/11/01,22:01:00,0.71762,0.71762,0.71757,0.71762,0
2018/11/01,22:02:00,0.71767,0.71767,0.71747,0.71757,0
2018/11/01,22:03:00,0.71757,0.71772,0.71757,0.71772,0
2018/11/01,22:04:00,0.71767,0.71767,0.71762,0.71767,0
2018/11/01,22:05:00,0.71767,0.71792,0.71767,0.71787,0
2018/11/01,22:06:00,0.71787,0.71797,0.71787,0.71797,0
2018/11/01,22:07:00,0.71802,0.71817,0.71802,0.71817,0
2018/11/01,22:08:00,0.71812,0.71827,0.71812,0.71827,0
2018/11/01,22:09:00,0.71827,0.71832,0.71822,0.71827,0
2018/11/01,22:10:00,0.71832,0.71842,0.71827,0.71842,0
2018/11/01,22:11:00,0.71842,0.71842,0.71832,0.71837,0
2018/11/01,22:12:00,0.71837,0.71842,0.71837,0.71842,0
2018/11/01,22:13:00,0.71842,0.71842,0.71837,0.71842,0
2018/11/01,22:14:00,0.71842,0.71852,0.71842,0.71842,0
2018/11/01,22:15:00,0.71847,0.71852,0.71847,0.71852,0
2018/11/01,22:16:00,0.71852,0.71882,0.71852,0.71877,0
2018/11/01,22:17:00,0.71882,0.71882,0.71867,0.71867,0
2018/11/01,22:18:00,0.71872,0.71872,0.71862,0.71867,0
2018/11/01,22:19:00,0.71872,0.71872,0.71852,0.71857,0
2018/11/01,22:20:00,0.71852,0.71872,0.71852,0.71867,0
2018/11/01,22:21:00,0.71877,0.71882,0.71862,0.71867,0
2018/11/01,22:22:00,0.71867,0.71867,0.71857,0.71867,0
2018/11/01,22:24:00,0.71872,0.71872,0.71852,0.71857,0
2018/11/01,22:25:00,0.71857,0.71862,0.71857,0.71862,0
2018/11/01,22:26:00,0.71862,0.71862,0.71862,0.71862,0
2018/11/01,22:27:00,0.71857,0.71857,0.71857,0.71857,0
2018/11/01,22:28:00,0.71862,0.71872,0.71852,0.71852,0
2018/11/01,22:29:00,0.71857,0.71857,0.71842,0.71842,0
2018/11/01,22:30:00,0.71842,0.71847,0.71832,0.71837,0
2018/11/01,22:31:00,0.71842,0.71852,0.71832,0.71852,0
2018/11/01,22:32:00,0.71852,0.71857,0.71842,0.71842,0
2018/11/01,22:33:00,0.71847,0.71852,0.71832,0.71842,0
2018/11/01,22:34:00,0.71847,0.71847,0.71832,0.71842,0
2018/11/01,22:35:00,0.71847,0.71847,0.71837,0.71837,0
2018/11/01,22:36:00,0.71842,0.71842,0.71827,0.71837,0
2018/11/01,22:37:00,0.71832,0.71842,0.71832,0.71842,0
2018/11/01,22:38:00,0.71842,0.71852,0.71842,0.71847,0
2018/11/01,22:39:00,0.71847,0.71847,0.71842,0.71842,0
2018/11/01,22:40:00,0.71847,0.71847,0.71832,0.71832,0
2018/11/01,22:41:00,0.71832,0.71832,0.71812,0.71817,0
2018/11/01,22:42:00,0.71817,0.71832,0.71817,0.71832,0
2018/11/01,22:43:00,0.71832,0.71832,0.71832,0.71832,0
2018/11/01,22:44:00,0.71832,0.71832,0.71827,0.71832,0
2018/11/01,22:45:00,0.71832,0.71832,0.71832,0.71832,0
2018/11/01,22:46:00,0.71837,0.71842,0.71832,0.71837,0
2018/11/01,22:47:00,0.71832,0.71842,0.71827,0.71827,0
2018/11/01,22:48:00,0.71822,0.71827,0.71807,0.71807,0
2018/11/01,22:49:00,0.71802,0.71817,0.71802,0.71817,0
2018/11/01,22:50:00,0.71822,0.71837,0.71807,0.71807,0
2018/11/01,22:51:00,0.71807,0.71807,0.71782,0.71802,0
2018/11/01,22:52:00,0.71807,0.71812,0.71807,0.71812,0
2018/11/01,22:53:00,0.71807,0.71832,0.71807,0.71827,0
2018/11/01,22:54:00,0.71822,0.71822,0.71812,0.71812,0
2018/11/01,22:55:00,0.71817,0.71847,0.71817,0.71847,0
2018/11/01,22:56:00,0.71847,0.71852,0.71847,0.71847,0
2018/11/01,22:57:00,0.71847,0.71847,0.71827,0.71827,0
2018/11/01,22:58:00,0.71827,0.71827,0.71817,0.71822,0
2018/11/01,22:59:00,0.71822,0.71827,0.71812,0.71817,0
2018/11/01,23:00:00,0.71817,0.71872,0.71817,0.71842,0
2018/11/01,23:01:00,0.71842,0.71882,0.71842,0.71882,0
2018/11/01,23:02:00,0.71882,0.71892,0.71872,0.71887,0
2018/11/01,23:03:00,0.71882,0.71892,0.71862,0.71862,0
2018/11/01,23:04:00,0.71862,0.71867,0.71842,0.71842,0
2018/11/01,23:05:00,0.71837,0.71842,0.71822,0.71842,0
2018/11/01,23:06:00,0.71842,0.71857,0.71827,0.71827,0
2018/11/01,23:07:00,0.71832,0.71837,0.71807,0.71807,0
2018/11/01,23:08:00,0.71812,0.71827,0.71812,0.71817,0
2018/11/01,23:09:00,0.71817,0.71827,0.71812,0.71822,0
2018/11/01,23:10:00,0.71822,0.71872,0.71817,0.71857,0
2018/11/01,23:11:00,0.71862,0.71892,0.71847,0.71892,0
2018/11/01,23:12:00,0.71897,0.71932,0.71897,0.71927,0
2018/11/01,23:13:00,0.71927,0.71952,0.71927,0.71937,0
2018/11/01,23:14:00,0.71942,0.71952,0.71932,0.71932,0
2018/11/01,23:15:00,0.71932,0.71937,0.71917,0.71917,0
2018/11/01,23:16:00,0.71917,0.71942,0.71907,0.71942,0
2018/11/01,23:17:00,0.71942,0.71952,0.71932,0.71947,0
2018/11/01,23:18:00,0.71947,0.71967,0.71947,0.71962,0
2018/11/01,23:19:00,0.71962,0.71972,0.71957,0.71967,0
2018/11/01,23:20:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/01,23:21:00,0.71982,0.71982,0.71967,0.71977,0
2018/11/01,23:22:00,0.71977,0.71982,0.71967,0.71982,0
2018/11/01,23:23:00,0.71992,0.71992,0.71967,0.71972,0
2018/11/01,23:24:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/01,23:25:00,0.71987,0.71992,0.71977,0.71992,0
2018/11/01,23:26:00,0.71987,0.72002,0.71987,0.71997,0
2018/11/01,23:27:00,0.71997,0.72002,0.71992,0.72002,0
2018/11/01,23:28:00,0.71997,0.72002,0.71982,0.71982,0
2018/11/01,23:29:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/01,23:30:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/01,23:31:00,0.71982,0.71982,0.71967,0.71977,0
2018/11/01,23:32:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/01,23:33:00,0.71982,0.71987,0.71972,0.71977,0
2018/11/01,23:34:00,0.71977,0.71977,0.71967,0.71977,0
2018/11/01,23:35:00,0.71977,0.71987,0.71972,0.71972,0
2018/11/01,23:36:00,0.71977,0.71987,0.71972,0.71987,0
2018/11/01,23:37:00,0.71987,0.71997,0.71982,0.71997,0
2018/11/01,23:38:00,0.71997,0.72012,0.71987,0.71997,0
2018/11/01,23:39:00,0.72002,0.72007,0.71982,0.71992,0
2018/11/01,23:40:00,0.71987,0.71997,0.71982,0.71997,0
2018/11/01,23:41:00,0.71992,0.71992,0.71982,0.71982,0
2018/11/01,23:42:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/01,23:43:00,0.71987,0.71997,0.71977,0.71997,0
2018/11/01,23:44:00,0.71997,0.72012,0.71992,0.72007,0
2018/11/01,23:45:00,0.72012,0.72012,0.72007,0.72012,0
2018/11/01,23:46:00,0.72007,0.72027,0.72007,0.72022,0
2018/11/01,23:47:00,0.72017,0.72032,0.72012,0.72022,0
2018/11/01,23:48:00,0.72022,0.72042,0.72022,0.72037,0
2018/11/01,23:49:00,0.72042,0.72042,0.72017,0.72032,0
2018/11/01,23:50:00,0.72032,0.72062,0.72032,0.72057,0
2018/11/01,23:51:00,0.72057,0.72077,0.72052,0.72067,0
2018/11/01,23:52:00,0.72072,0.72072,0.72062,0.72062,0
2018/11/01,23:53:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/01,23:54:00,0.72067,0.72082,0.72062,0.72082,0
2018/11/01,23:55:00,0.72072,0.72092,0.72072,0.72092,0
2018/11/01,23:56:00,0.72097,0.72102,0.72087,0.72092,0
2018/11/01,23:57:00,0.72092,0.72102,0.72092,0.72092,0
2018/11/01,23:58:00,0.72092,0.72097,0.72087,0.72092,0
2018/11/01,23:59:00,0.72092,0.72097,0.72092,0.72092,0
2018/11/02,00:00:00,0.72087,0.72087,0.72082,0.72087,0
2018/11/02,00:01:00,0.72087,0.72087,0.72077,0.72082,0
2018/11/02,00:02:00,0.72077,0.72082,0.72062,0.72062,0
2018/11/02,00:03:00,0.72072,0.72082,0.72067,0.72077,0
2018/11/02,00:04:00,0.72077,0.72077,0.72057,0.72067,0
2018/11/02,00:05:00,0.72062,0.72077,0.72062,0.72072,0
2018/11/02,00:06:00,0.72072,0.72097,0.72072,0.72097,0
2018/11/02,00:07:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/02,00:08:00,0.72087,0.72087,0.72062,0.72077,0
2018/11/02,00:09:00,0.72077,0.72077,0.72062,0.72062,0
2018/11/02,00:10:00,0.72057,0.72067,0.72047,0.72052,0
2018/11/02,00:11:00,0.72057,0.72087,0.72047,0.72057,0
2018/11/02,00:12:00,0.72057,0.72077,0.72052,0.72052,0
2018/11/02,00:13:00,0.72052,0.72067,0.72037,0.72047,0
2018/11/02,00:14:00,0.72047,0.72057,0.72037,0.72037,0
2018/11/02,00:15:00,0.72037,0.72037,0.72022,0.72032,0
2018/11/02,00:16:00,0.72037,0.72042,0.72027,0.72042,0
2018/11/02,00:17:00,0.72042,0.72042,0.72032,0.72037,0
2018/11/02,00:18:00,0.72042,0.72042,0.72027,0.72037,0
2018/11/02,00:19:00,0.72032,0.72042,0.72032,0.72037,0
2018/11/02,00:20:00,0.72037,0.72042,0.72032,0.72037,0
2018/11/02,00:21:00,0.72037,0.72037,0.72022,0.72022,0
2018/11/02,00:22:00,0.72022,0.72047,0.72022,0.72047,0
2018/11/02,00:23:00,0.72052,0.72052,0.72042,0.72047,0
2018/11/02,00:24:00,0.72047,0.72072,0.72047,0.72072,0
2018/11/02,00:25:00,0.72067,0.72082,0.72052,0.72067,0
2018/11/02,00:26:00,0.72062,0.72062,0.72022,0.72032,0
2018/11/02,00:27:00,0.72037,0.72037,0.72002,0.72007,0
2018/11/02,00:28:00,0.72012,0.72017,0.71997,0.72017,0
2018/11/02,00:29:00,0.72017,0.72017,0.72012,0.72017,0
2018/11/02,00:30:00,0.72012,0.72012,0.71987,0.71987,0
2018/11/02,00:31:00,0.71987,0.72002,0.71987,0.71992,0
2018/11/02,00:32:00,0.71997,0.71997,0.71987,0.71987,0
2018/11/02,00:33:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/02,00:34:00,0.71997,0.72007,0.71992,0.72007,0
2018/11/02,00:35:00,0.72007,0.72032,0.72007,0.72027,0
2018/11/02,00:36:00,0.72022,0.72042,0.72022,0.72022,0
2018/11/02,00:37:00,0.72027,0.72027,0.72002,0.72007,0
2018/11/02,00:38:00,0.72002,0.72007,0.71972,0.71977,0
2018/11/02,00:39:00,0.71977,0.71977,0.71952,0.71972,0
2018/11/02,00:40:00,0.71972,0.71987,0.71967,0.71977,0
2018/11/02,00:41:00,0.71977,0.71982,0.71957,0.71967,0
2018/11/02,00:42:00,0.71967,0.71987,0.71967,0.71982,0
2018/11/02,00:43:00,0.71987,0.71992,0.71962,0.71962,0
2018/11/02,00:44:00,0.71967,0.71977,0.71957,0.71962,0
2018/11/02,00:45:00,0.71962,0.71962,0.71957,0.71962,0
2018/11/02,00:46:00,0.71967,0.71982,0.71947,0.71947,0
2018/11/02,00:47:00,0.71952,0.71957,0.71917,0.71932,0
2018/11/02,00:48:00,0.71932,0.71942,0.71927,0.71927,0
2018/11/02,00:49:00,0.71927,0.71952,0.71927,0.71952,0
2018/11/02,00:50:00,0.71952,0.71952,0.71937,0.71937,0
2018/11/02,00:51:00,0.71942,0.71942,0.71927,0.71927,0
2018/11/02,00:52:00,0.71927,0.71932,0.71917,0.71917,0
2018/11/02,00:53:00,0.71922,0.71932,0.71917,0.71932,0
2018/11/02,00:54:00,0.71937,0.71937,0.71907,0.71917,0
2018/11/02,00:55:00,0.71917,0.71917,0.71902,0.71902,0
2018/11/02,00:56:00,0.71902,0.71942,0.71902,0.71912,0
2018/11/02,00:57:00,0.71902,0.71917,0.71897,0.71907,0
2018/11/02,00:58:00,0.71907,0.71907,0.71877,0.71882,0
2018/11/02,00:59:00,0.71882,0.71902,0.71877,0.71902,0
2018/11/02,01:00:00,0.71897,0.71897,0.71872,0.71892,0
2018/11/02,01:01:00,0.71887,0.71892,0.71877,0.71882,0
2018/11/02,01:02:00,0.71877,0.71882,0.71877,0.71882,0
2018/11/02,01:03:00,0.71882,0.71902,0.71882,0.71902,0
2018/11/02,01:04:00,0.71902,0.71902,0.71887,0.71897,0
2018/11/02,01:05:00,0.71902,0.71902,0.71897,0.71897,0
2018/11/02,01:06:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/02,01:07:00,0.71892,0.71907,0.71892,0.71902,0
2018/11/02,01:08:00,0.71907,0.71907,0.71902,0.71907,0
2018/11/02,01:09:00,0.71907,0.71917,0.71902,0.71912,0
2018/11/02,01:10:00,0.71912,0.71912,0.71902,0.71902,0
2018/11/02,01:11:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/02,01:12:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/02,01:13:00,0.71892,0.71907,0.71892,0.71907,0
2018/11/02,01:14:00,0.71907,0.71917,0.71907,0.71917,0
2018/11/02,01:15:00,0.71917,0.71932,0.71917,0.71932,0
2018/11/02,01:16:00,0.71927,0.71927,0.71902,0.71912,0
2018/11/02,01:17:00,0.71907,0.71912,0.71902,0.71902,0
2018/11/02,01:18:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/02,01:19:00,0.71897,0.71897,0.71882,0.71882,0
2018/11/02,01:20:00,0.71882,0.71892,0.71877,0.71877,0
2018/11/02,01:21:00,0.71882,0.71887,0.71882,0.71887,0
2018/11/02,01:22:00,0.71887,0.71887,0.71872,0.71877,0
2018/11/02,01:23:00,0.71877,0.71877,0.71867,0.71872,0
2018/11/02,01:24:00,0.71872,0.71897,0.71872,0.71887,0
2018/11/02,01:25:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/02,01:26:00,0.71892,0.71897,0.71892,0.71897,0
2018/11/02,01:27:00,0.71902,0.71912,0.71902,0.71912,0
2018/11/02,01:28:00,0.71917,0.71917,0.71902,0.71902,0
2018/11/02,01:29:00,0.71907,0.71907,0.71897,0.71902,0
2018/11/02,01:30:00,0.71902,0.71902,0.71902,0.71902,0
2018/11/02,01:31:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/02,01:32:00,0.71897,0.71902,0.71887,0.71897,0
2018/11/02,01:33:00,0.71892,0.71902,0.71892,0.71902,0
2018/11/02,01:34:00,0.71897,0.71902,0.71897,0.71902,0
2018/11/02,01:35:00,0.71902,0.71917,0.71902,0.71912,0
2018/11/02,01:36:00,0.71917,0.71922,0.71907,0.71922,0
2018/11/02,01:37:00,0.71917,0.71922,0.71912,0.71922,0
2018/11/02,01:38:00,0.71917,0.71942,0.71917,0.71937,0
2018/11/02,01:39:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/02,01:41:00,0.71942,0.71947,0.71937,0.71937,0
2018/11/02,01:42:00,0.71932,0.71937,0.71917,0.71922,0
2018/11/02,01:43:00,0.71917,0.71927,0.71912,0.71927,0
2018/11/02,01:44:00,0.71927,0.71937,0.71927,0.71932,0
2018/11/02,01:45:00,0.71937,0.71942,0.71927,0.71927,0
2018/11/02,01:46:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/02,01:47:00,0.71922,0.71927,0.71917,0.71922,0
2018/11/02,01:48:00,0.71917,0.71927,0.71917,0.71927,0
2018/11/02,01:49:00,0.71927,0.71942,0.71927,0.71937,0
2018/11/02,01:50:00,0.71937,0.71942,0.71937,0.71937,0
2018/11/02,01:51:00,0.71937,0.71957,0.71937,0.71947,0
2018/11/02,01:52:00,0.71952,0.71967,0.71947,0.71957,0
2018/11/02,01:53:00,0.71962,0.71972,0.71962,0.71972,0
2018/11/02,01:54:00,0.71972,0.71977,0.71967,0.71977,0
2018/11/02,01:55:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/02,01:56:00,0.71982,0.71997,0.71982,0.71997,0
2018/11/02,01:57:00,0.71997,0.72002,0.71987,0.71997,0
2018/11/02,01:58:00,0.71992,0.72007,0.71992,0.72002,0
2018/11/02,01:59:00,0.72002,0.72007,0.71997,0.72007,0
2018/11/02,02:00:00,0.72012,0.72022,0.72007,0.72012,0
2018/11/02,02:01:00,0.72017,0.72017,0.72002,0.72012,0
2018/11/02,02:02:00,0.72012,0.72017,0.72002,0.72007,0
2018/11/02,02:03:00,0.72002,0.72017,0.72002,0.72012,0
2018/11/02,02:04:00,0.72012,0.72012,0.72002,0.72007,0
2018/11/02,02:05:00,0.72012,0.72017,0.72007,0.72012,0
2018/11/02,02:06:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/02,02:07:00,0.72017,0.72027,0.72017,0.72017,0
2018/11/02,02:08:00,0.72022,0.72022,0.72012,0.72022,0
2018/11/02,02:09:00,0.72022,0.72022,0.71992,0.71997,0
2018/11/02,02:10:00,0.71997,0.71997,0.71992,0.71992,0
2018/11/02,02:11:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/02,02:12:00,0.71992,0.72002,0.71992,0.71997,0
2018/11/02,02:13:00,0.71992,0.72002,0.71987,0.71997,0
2018/11/02,02:14:00,0.72002,0.72007,0.71997,0.72007,0
2018/11/02,02:15:00,0.72002,0.72012,0.72002,0.72012,0
2018/11/02,02:16:00,0.72017,0.72037,0.72017,0.72037,0
2018/11/02,02:17:00,0.72032,0.72047,0.72032,0.72042,0
2018/11/02,02:18:00,0.72037,0.72052,0.72037,0.72052,0
2018/11/02,02:19:00,0.72052,0.72052,0.72042,0.72052,0
2018/11/02,02:20:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/02,02:21:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,02:22:00,0.72047,0.72052,0.72037,0.72052,0
2018/11/02,02:23:00,0.72047,0.72052,0.72042,0.72042,0
2018/11/02,02:24:00,0.72047,0.72047,0.72032,0.72042,0
2018/11/02,02:25:00,0.72042,0.72042,0.72022,0.72022,0
2018/11/02,02:26:00,0.72027,0.72027,0.72022,0.72027,0
2018/11/02,02:27:00,0.72022,0.72037,0.72022,0.72037,0
2018/11/02,02:28:00,0.72032,0.72052,0.72032,0.72042,0
2018/11/02,02:29:00,0.72042,0.72052,0.72042,0.72047,0
2018/11/02,02:30:00,0.72042,0.72052,0.72042,0.72052,0
2018/11/02,02:31:00,0.72052,0.72067,0.72047,0.72062,0
2018/11/02,02:32:00,0.72067,0.72077,0.72067,0.72072,0
2018/11/02,02:33:00,0.72072,0.72072,0.72062,0.72072,0
2018/11/02,02:34:00,0.72067,0.72077,0.72067,0.72072,0
2018/11/02,02:35:00,0.72067,0.72082,0.72062,0.72082,0
2018/11/02,02:36:00,0.72082,0.72082,0.72077,0.72082,0
2018/11/02,02:37:00,0.72077,0.72077,0.72062,0.72062,0
2018/11/02,02:38:00,0.72062,0.72062,0.72047,0.72047,0
2018/11/02,02:39:00,0.72047,0.72047,0.72042,0.72047,0
2018/11/02,02:40:00,0.72042,0.72047,0.72042,0.72042,0
2018/11/02,02:41:00,0.72042,0.72047,0.72042,0.72047,0
2018/11/02,02:42:00,0.72047,0.72057,0.72047,0.72057,0
2018/11/02,02:43:00,0.72057,0.72067,0.72052,0.72067,0
2018/11/02,02:44:00,0.72062,0.72067,0.72062,0.72067,0
2018/11/02,02:45:00,0.72067,0.72072,0.72062,0.72072,0
2018/11/02,02:46:00,0.72067,0.72072,0.72062,0.72062,0
2018/11/02,02:47:00,0.72062,0.72077,0.72062,0.72067,0
2018/11/02,02:48:00,0.72062,0.72062,0.72047,0.72047,0
2018/11/02,02:49:00,0.72047,0.72047,0.72037,0.72037,0
2018/11/02,02:50:00,0.72037,0.72052,0.72037,0.72042,0
2018/11/02,02:51:00,0.72047,0.72047,0.72032,0.72032,0
2018/11/02,02:52:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/02,02:53:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/02,02:54:00,0.72042,0.72047,0.72042,0.72047,0
2018/11/02,02:55:00,0.72047,0.72047,0.72047,0.72047,0
2018/11/02,02:56:00,0.72047,0.72047,0.72017,0.72022,0
2018/11/02,02:57:00,0.72032,0.72032,0.72017,0.72017,0
2018/11/02,02:58:00,0.72017,0.72017,0.72012,0.72017,0
2018/11/02,02:59:00,0.72017,0.72027,0.72012,0.72022,0
2018/11/02,03:00:00,0.72022,0.72037,0.72022,0.72027,0
2018/11/02,03:01:00,0.72032,0.72047,0.72032,0.72042,0
2018/11/02,03:02:00,0.72037,0.72042,0.72032,0.72032,0
2018/11/02,03:03:00,0.72037,0.72042,0.72032,0.72037,0
2018/11/02,03:04:00,0.72042,0.72052,0.72037,0.72052,0
2018/11/02,03:05:00,0.72052,0.72057,0.72047,0.72047,0
2018/11/02,03:06:00,0.72052,0.72057,0.72052,0.72052,0
2018/11/02,03:07:00,0.72047,0.72047,0.72037,0.72042,0
2018/11/02,03:08:00,0.72047,0.72047,0.72042,0.72047,0
2018/11/02,03:09:00,0.72047,0.72062,0.72042,0.72057,0
2018/11/02,03:10:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/02,03:11:00,0.72062,0.72062,0.72052,0.72057,0
2018/11/02,03:12:00,0.72057,0.72057,0.72042,0.72047,0
2018/11/02,03:13:00,0.72042,0.72057,0.72042,0.72052,0
2018/11/02,03:14:00,0.72057,0.72057,0.72047,0.72052,0
2018/11/02,03:15:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,03:16:00,0.72057,0.72067,0.72057,0.72062,0
2018/11/02,03:17:00,0.72067,0.72067,0.72057,0.72062,0
2018/11/02,03:18:00,0.72057,0.72057,0.72052,0.72052,0
2018/11/02,03:19:00,0.72057,0.72062,0.72057,0.72062,0
2018/11/02,03:20:00,0.72057,0.72057,0.72047,0.72052,0
2018/11/02,03:21:00,0.72057,0.72057,0.72047,0.72052,0
2018/11/02,03:22:00,0.72047,0.72052,0.72047,0.72047,0
2018/11/02,03:23:00,0.72047,0.72047,0.72037,0.72037,0
2018/11/02,03:24:00,0.72037,0.72047,0.72037,0.72042,0
2018/11/02,03:25:00,0.72042,0.72047,0.72037,0.72042,0
2018/11/02,03:26:00,0.72042,0.72047,0.72037,0.72037,0
2018/11/02,03:27:00,0.72042,0.72042,0.72027,0.72032,0
2018/11/02,03:28:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/02,03:29:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/02,03:30:00,0.72037,0.72047,0.72037,0.72042,0
2018/11/02,03:31:00,0.72042,0.72042,0.72032,0.72042,0
2018/11/02,03:32:00,0.72037,0.72077,0.72037,0.72072,0
2018/11/02,03:33:00,0.72067,0.72067,0.72052,0.72057,0
2018/11/02,03:34:00,0.72057,0.72057,0.72042,0.72042,0
2018/11/02,03:35:00,0.72047,0.72057,0.72042,0.72057,0
2018/11/02,03:36:00,0.72052,0.72067,0.72052,0.72067,0
2018/11/02,03:37:00,0.72067,0.72077,0.72062,0.72067,0
2018/11/02,03:38:00,0.72067,0.72072,0.72062,0.72067,0
2018/11/02,03:39:00,0.72072,0.72072,0.72062,0.72067,0
2018/11/02,03:40:00,0.72067,0.72077,0.72062,0.72072,0
2018/11/02,03:41:00,0.72067,0.72072,0.72062,0.72067,0
2018/11/02,03:42:00,0.72062,0.72067,0.72057,0.72067,0
2018/11/02,03:43:00,0.72062,0.72062,0.72042,0.72047,0
2018/11/02,03:44:00,0.72047,0.72052,0.72042,0.72052,0
2018/11/02,03:45:00,0.72047,0.72052,0.72042,0.72047,0
2018/11/02,03:46:00,0.72047,0.72057,0.72047,0.72047,0
2018/11/02,03:47:00,0.72037,0.72042,0.72037,0.72037,0
2018/11/02,03:48:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/02,03:49:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/02,03:50:00,0.72042,0.72057,0.72042,0.72057,0
2018/11/02,03:51:00,0.72057,0.72057,0.72047,0.72047,0
2018/11/02,03:52:00,0.72047,0.72052,0.72047,0.72047,0
2018/11/02,03:53:00,0.72047,0.72047,0.72047,0.72047,0
2018/11/02,03:54:00,0.72047,0.72047,0.72042,0.72042,0
2018/11/02,03:55:00,0.72052,0.72052,0.72037,0.72042,0
2018/11/02,03:56:00,0.72037,0.72047,0.72037,0.72047,0
2018/11/02,03:57:00,0.72047,0.72052,0.72042,0.72042,0
2018/11/02,03:58:00,0.72042,0.72047,0.72042,0.72047,0
2018/11/02,03:59:00,0.72052,0.72057,0.72047,0.72052,0
2018/11/02,04:00:00,0.72047,0.72077,0.72047,0.72077,0
2018/11/02,04:01:00,0.72077,0.72082,0.72067,0.72072,0
2018/11/02,04:02:00,0.72067,0.72072,0.72067,0.72067,0
2018/11/02,04:03:00,0.72062,0.72067,0.72062,0.72062,0
2018/11/02,04:04:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/02,04:05:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/02,04:06:00,0.72072,0.72077,0.72067,0.72072,0
2018/11/02,04:07:00,0.72072,0.72072,0.72067,0.72067,0
2018/11/02,04:08:00,0.72062,0.72072,0.72062,0.72067,0
2018/11/02,04:09:00,0.72072,0.72077,0.72067,0.72072,0
2018/11/02,04:10:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/02,04:11:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/02,04:12:00,0.72082,0.72087,0.72072,0.72072,0
2018/11/02,04:13:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/02,04:14:00,0.72072,0.72072,0.72067,0.72067,0
2018/11/02,04:15:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/02,04:16:00,0.72062,0.72072,0.72062,0.72067,0
2018/11/02,04:17:00,0.72072,0.72077,0.72067,0.72067,0
2018/11/02,04:18:00,0.72072,0.72077,0.72072,0.72072,0
2018/11/02,04:19:00,0.72077,0.72077,0.72067,0.72072,0
2018/11/02,04:20:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/02,04:21:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/02,04:22:00,0.72067,0.72077,0.72067,0.72072,0
2018/11/02,04:23:00,0.72077,0.72077,0.72067,0.72077,0
2018/11/02,04:24:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/02,04:25:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/02,04:26:00,0.72077,0.72082,0.72072,0.72082,0
2018/11/02,04:27:00,0.72087,0.72087,0.72082,0.72082,0
2018/11/02,04:28:00,0.72077,0.72087,0.72072,0.72087,0
2018/11/02,04:29:00,0.72087,0.72087,0.72082,0.72087,0
2018/11/02,04:30:00,0.72087,0.72092,0.72087,0.72087,0
2018/11/02,04:31:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/02,04:32:00,0.72092,0.72097,0.72087,0.72087,0
2018/11/02,04:33:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/02,04:34:00,0.72082,0.72087,0.72082,0.72082,0
2018/11/02,04:35:00,0.72087,0.72087,0.72082,0.72087,0
2018/11/02,04:36:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/02,04:37:00,0.72087,0.72087,0.72087,0.72087,0
2018/11/02,04:38:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/02,04:39:00,0.72092,0.72102,0.72092,0.72097,0
2018/11/02,04:40:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/02,04:42:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/02,04:43:00,0.72102,0.72132,0.72102,0.72127,0
2018/11/02,04:44:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/02,04:45:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/02,04:46:00,0.72122,0.72122,0.72112,0.72112,0
2018/11/02,04:47:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/02,04:48:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/02,04:49:00,0.72107,0.72107,0.72097,0.72097,0
2018/11/02,04:50:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/02,04:51:00,0.72102,0.72117,0.72102,0.72112,0
2018/11/02,04:52:00,0.72117,0.72122,0.72107,0.72117,0
2018/11/02,04:53:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/02,04:54:00,0.72102,0.72112,0.72097,0.72102,0
2018/11/02,04:55:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,04:56:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/02,04:57:00,0.72102,0.72107,0.72102,0.72102,0
2018/11/02,04:58:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/02,04:59:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/02,05:00:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/02,05:01:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,05:03:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/02,05:04:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/02,05:05:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/02,05:06:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,05:07:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/02,05:08:00,0.72092,0.72092,0.72077,0.72077,0
2018/11/02,05:09:00,0.72082,0.72082,0.72077,0.72082,0
2018/11/02,05:10:00,0.72077,0.72082,0.72077,0.72077,0
2018/11/02,05:11:00,0.72077,0.72077,0.72062,0.72062,0
2018/11/02,05:12:00,0.72062,0.72062,0.72062,0.72062,0
2018/11/02,05:13:00,0.72062,0.72062,0.72062,0.72062,0
2018/11/02,05:14:00,0.72067,0.72072,0.72062,0.72072,0
2018/11/02,05:15:00,0.72072,0.72072,0.72067,0.72067,0
2018/11/02,05:17:00,0.72072,0.72072,0.72067,0.72067,0
2018/11/02,05:21:00,0.72057,0.72062,0.72052,0.72052,0
2018/11/02,05:22:00,0.72052,0.72052,0.72037,0.72042,0
2018/11/02,05:23:00,0.72047,0.72047,0.72042,0.72042,0
2018/11/02,05:25:00,0.72032,0.72032,0.72027,0.72032,0
2018/11/02,05:26:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/02,05:27:00,0.72007,0.72022,0.72007,0.72022,0
2018/11/02,05:28:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,05:29:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,05:30:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,05:31:00,0.72022,0.72022,0.72002,0.72012,0
2018/11/02,05:32:00,0.72012,0.72012,0.72012,0.72012,0
2018/11/02,05:33:00,0.72012,0.72012,0.72002,0.72002,0
2018/11/02,05:34:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/02,05:35:00,0.72012,0.72022,0.72007,0.72022,0
2018/11/02,05:36:00,0.72022,0.72032,0.72022,0.72032,0
2018/11/02,05:37:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/02,05:38:00,0.72042,0.72042,0.72037,0.72042,0
2018/11/02,05:39:00,0.72037,0.72052,0.72037,0.72047,0
2018/11/02,05:40:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/02,05:41:00,0.72047,0.72057,0.72047,0.72057,0
2018/11/02,05:42:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/02,05:44:00,0.72057,0.72062,0.72057,0.72062,0
2018/11/02,05:45:00,0.72072,0.72072,0.72062,0.72067,0
2018/11/02,05:46:00,0.72062,0.72072,0.72062,0.72067,0
2018/11/02,05:47:00,0.72062,0.72067,0.72062,0.72067,0
2018/11/02,05:48:00,0.72067,0.72072,0.72062,0.72062,0
2018/11/02,05:49:00,0.72057,0.72062,0.72057,0.72057,0
2018/11/02,05:50:00,0.72062,0.72062,0.72057,0.72062,0
2018/11/02,05:51:00,0.72072,0.72072,0.72062,0.72062,0
2018/11/02,05:52:00,0.72062,0.72062,0.72052,0.72057,0
2018/11/02,05:53:00,0.72062,0.72062,0.72052,0.72062,0
2018/11/02,05:54:00,0.72067,0.72067,0.72057,0.72057,0
2018/11/02,05:55:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/02,05:56:00,0.72062,0.72067,0.72062,0.72067,0
2018/11/02,05:58:00,0.72067,0.72072,0.72067,0.72072,0
2018/11/02,05:59:00,0.72072,0.72072,0.72067,0.72072,0
2018/11/02,06:05:00,0.72102,0.72102,0.72092,0.72092,0
2018/11/02,06:06:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/02,06:07:00,0.72092,0.72102,0.72092,0.72092,0
2018/11/02,06:08:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/02,06:09:00,0.72081,0.72092,0.72081,0.72092,0
2018/11/02,06:11:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/02,06:13:00,0.72102,0.72102,0.72087,0.72087,0
2018/11/02,06:16:00,0.72086,0.72097,0.72086,0.72097,0
2018/11/02,06:17:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,06:19:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,06:21:00,0.72082,0.72082,0.72082,0.72082,0
2018/11/02,06:22:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/02,06:23:00,0.72087,0.72087,0.72082,0.72082,0
2018/11/02,06:25:00,0.72087,0.72087,0.72087,0.72087,0
2018/11/02,06:26:00,0.72077,0.72077,0.72077,0.72077,0
2018/11/02,06:29:00,0.72077,0.72077,0.72072,0.72072,0
2018/11/02,06:30:00,0.72072,0.72072,0.72062,0.72062,0
2018/11/02,06:34:00,0.72082,0.72082,0.72082,0.72082,0
2018/11/02,06:35:00,0.72082,0.72082,0.72072,0.72072,0
2018/11/02,06:36:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/02,06:37:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/02,06:38:00,0.72062,0.72077,0.72062,0.72077,0
2018/11/02,06:39:00,0.72072,0.72077,0.72062,0.72067,0
2018/11/02,06:40:00,0.72062,0.72067,0.72062,0.72062,0
2018/11/02,06:41:00,0.72067,0.72067,0.72042,0.72047,0
2018/11/02,06:42:00,0.72042,0.72057,0.72042,0.72052,0
2018/11/02,06:43:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/02,06:44:00,0.72062,0.72077,0.72062,0.72072,0
2018/11/02,06:45:00,0.72062,0.72072,0.72062,0.72072,0
2018/11/02,06:46:00,0.72062,0.72072,0.72062,0.72062,0
2018/11/02,06:47:00,0.72067,0.72067,0.72062,0.72062,0
2018/11/02,06:48:00,0.72067,0.72067,0.72062,0.72062,0
2018/11/02,06:49:00,0.72052,0.72062,0.72042,0.72042,0
2018/11/02,06:50:00,0.72042,0.72062,0.72042,0.72052,0
2018/11/02,06:51:00,0.72052,0.72062,0.72052,0.72052,0
2018/11/02,06:52:00,0.72042,0.72042,0.72032,0.72042,0
2018/11/02,06:53:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,06:55:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,06:56:00,0.72042,0.72042,0.72027,0.72037,0
2018/11/02,06:57:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/02,06:58:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/02,07:00:00,0.72037,0.72037,0.72022,0.72022,0
2018/11/02,07:01:00,0.72012,0.72022,0.72012,0.72022,0
2018/11/02,07:02:00,0.72022,0.72027,0.72022,0.72027,0
2018/11/02,07:03:00,0.72022,0.72027,0.72022,0.72022,0
2018/11/02,07:04:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/02,07:05:00,0.72027,0.72027,0.72022,0.72022,0
2018/11/02,07:06:00,0.72022,0.72032,0.72022,0.72027,0
2018/11/02,07:07:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/02,07:08:00,0.72027,0.72027,0.72022,0.72027,0
2018/11/02,07:09:00,0.72022,0.72032,0.72022,0.72032,0
2018/11/02,07:10:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,07:11:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,07:13:00,0.72017,0.72022,0.72002,0.72002,0
2018/11/02,07:14:00,0.72002,0.72012,0.71992,0.72012,0
2018/11/02,07:15:00,0.72007,0.72012,0.72002,0.72002,0
2018/11/02,07:16:00,0.72002,0.72022,0.72002,0.72012,0
2018/11/02,07:17:00,0.72017,0.72022,0.72012,0.72022,0
2018/11/02,07:18:00,0.72012,0.72022,0.72012,0.72017,0
2018/11/02,07:19:00,0.72002,0.72022,0.72002,0.72022,0
2018/11/02,07:20:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,07:21:00,0.72022,0.72022,0.72017,0.72017,0
2018/11/02,07:22:00,0.72022,0.72022,0.72017,0.72017,0
2018/11/02,07:23:00,0.72012,0.72022,0.72012,0.72022,0
2018/11/02,07:24:00,0.72022,0.72022,0.72017,0.72022,0
2018/11/02,07:25:00,0.72022,0.72027,0.72017,0.72027,0
2018/11/02,07:26:00,0.72027,0.72027,0.72027,0.72027,0
2018/11/02,07:27:00,0.72022,0.72027,0.72022,0.72027,0
2018/11/02,07:28:00,0.72027,0.72027,0.72017,0.72017,0
2018/11/02,07:29:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/02,07:30:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/02,07:31:00,0.72017,0.72022,0.72007,0.72007,0
2018/11/02,07:32:00,0.72002,0.72007,0.71987,0.72002,0
2018/11/02,07:33:00,0.72002,0.72012,0.72002,0.72002,0
2018/11/02,07:34:00,0.72007,0.72012,0.72002,0.72012,0
2018/11/02,07:35:00,0.72007,0.72012,0.72007,0.72012,0
2018/11/02,07:36:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/02,07:37:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/02,07:38:00,0.72002,0.72012,0.72002,0.72002,0
2018/11/02,07:39:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/02,07:43:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/02,07:44:00,0.72007,0.72027,0.72007,0.72027,0
2018/11/02,07:45:00,0.72027,0.72042,0.72027,0.72042,0
2018/11/02,07:46:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/02,07:49:00,0.72042,0.72042,0.72032,0.72032,0
2018/11/02,07:50:00,0.72032,0.72032,0.72022,0.72032,0
2018/11/02,07:51:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/02,07:52:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/02,07:53:00,0.72032,0.72032,0.72022,0.72032,0
2018/11/02,07:54:00,0.72027,0.72032,0.72027,0.72027,0
2018/11/02,07:55:00,0.72022,0.72022,0.72002,0.72002,0
2018/11/02,07:56:00,0.72007,0.72022,0.72007,0.72017,0
2018/11/02,07:57:00,0.72017,0.72022,0.72012,0.72022,0
2018/11/02,07:58:00,0.72022,0.72027,0.72002,0.72002,0
2018/11/02,07:59:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/02,08:00:00,0.72007,0.72007,0.71992,0.72002,0
2018/11/02,08:01:00,0.72002,0.72022,0.72002,0.72017,0
2018/11/02,08:02:00,0.72017,0.72022,0.72012,0.72022,0
2018/11/02,08:03:00,0.72032,0.72042,0.72027,0.72037,0
2018/11/02,08:04:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/02,08:05:00,0.72032,0.72032,0.72027,0.72032,0
2018/11/02,08:06:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/02,08:07:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/02,08:08:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/02,08:09:00,0.72037,0.72037,0.72032,0.72037,0
2018/11/02,08:11:00,0.72037,0.72037,0.72032,0.72032,0
2018/11/02,08:12:00,0.72037,0.72037,0.72032,0.72032,0
2018/11/02,08:13:00,0.72032,0.72037,0.72032,0.72032,0
2018/11/02,08:14:00,0.72032,0.72037,0.72027,0.72032,0
2018/11/02,08:15:00,0.72027,0.72027,0.72027,0.72027,0
2018/11/02,08:16:00,0.72027,0.72027,0.72027,0.72027,0
2018/11/02,08:17:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/02,08:18:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/02,08:19:00,0.72032,0.72042,0.72032,0.72042,0
2018/11/02,08:21:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/02,08:23:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/02,08:25:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/02,08:27:00,0.72047,0.72052,0.72047,0.72047,0
2018/11/02,08:28:00,0.72052,0.72052,0.72047,0.72047,0
2018/11/02,08:29:00,0.72047,0.72052,0.72042,0.72052,0
2018/11/02,08:30:00,0.72047,0.72047,0.72047,0.72047,0
2018/11/02,08:32:00,0.72042,0.72047,0.72037,0.72042,0
2018/11/02,08:33:00,0.72047,0.72047,0.72042,0.72047,0
2018/11/02,08:34:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,08:35:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,08:36:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/02,08:37:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,08:38:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/02,08:39:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/02,08:41:00,0.72057,0.72057,0.72057,0.72057,0
2018/11/02,08:42:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/02,08:43:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/02,08:44:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,08:46:00,0.72057,0.72057,0.72052,0.72052,0
2018/11/02,08:47:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,08:48:00,0.72052,0.72062,0.72052,0.72052,0
2018/11/02,08:49:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/02,08:50:00,0.72057,0.72057,0.72057,0.72057,0
2018/11/02,08:51:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/02,08:52:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/02,08:53:00,0.72062,0.72062,0.72062,0.72062,0
2018/11/02,08:54:00,0.72062,0.72062,0.72052,0.72057,0
2018/11/02,08:55:00,0.72057,0.72062,0.72057,0.72057,0
2018/11/02,08:56:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/02,08:57:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/02,08:58:00,0.72062,0.72062,0.72052,0.72062,0
2018/11/02,08:59:00,0.72057,0.72057,0.72057,0.72057,0
2018/11/02,09:00:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/02,09:01:00,0.72052,0.72057,0.72042,0.72047,0
2018/11/02,09:02:00,0.72047,0.72062,0.72047,0.72057,0
2018/11/02,09:03:00,0.72057,0.72082,0.72057,0.72077,0
2018/11/02,09:04:00,0.72077,0.72077,0.72077,0.72077,0
2018/11/02,09:05:00,0.72082,0.72102,0.72082,0.72102,0
2018/11/02,09:06:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/02,09:07:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/02,09:08:00,0.72097,0.72097,0.72077,0.72082,0
2018/11/02,09:09:00,0.72077,0.72092,0.72077,0.72087,0
2018/11/02,09:10:00,0.72082,0.72082,0.72077,0.72082,0
2018/11/02,09:11:00,0.72077,0.72092,0.72077,0.72087,0
2018/11/02,09:12:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/02,09:13:00,0.72092,0.72102,0.72082,0.72097,0
2018/11/02,09:14:00,0.72092,0.72097,0.72087,0.72092,0
2018/11/02,09:15:00,0.72087,0.72097,0.72087,0.72097,0
2018/11/02,09:16:00,0.72097,0.72127,0.72097,0.72122,0
2018/11/02,09:17:00,0.72117,0.72137,0.72117,0.72127,0
2018/11/02,09:18:00,0.72127,0.72132,0.72117,0.72132,0
2018/11/02,09:19:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/02,09:20:00,0.72127,0.72152,0.72127,0.72142,0
2018/11/02,09:21:00,0.72142,0.72142,0.72127,0.72142,0
2018/11/02,09:22:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/02,09:23:00,0.72127,0.72132,0.72112,0.72132,0
2018/11/02,09:24:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/02,09:25:00,0.72127,0.72127,0.72112,0.72117,0
2018/11/02,09:26:00,0.72122,0.72122,0.72102,0.72107,0
2018/11/02,09:27:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/02,09:28:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/02,09:29:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/02,09:30:00,0.72112,0.72112,0.72102,0.72112,0
2018/11/02,09:31:00,0.72110,0.72147,0.72072,0.72132,0
2018/11/02,09:32:00,0.72127,0.72127,0.72092,0.72112,0
2018/11/02,09:33:00,0.72127,0.72142,0.72117,0.72142,0
2018/11/02,09:34:00,0.72137,0.72142,0.72132,0.72132,0
2018/11/02,09:35:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/02,09:36:00,0.72122,0.72122,0.72107,0.72112,0
2018/11/02,09:37:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/02,09:38:00,0.72102,0.72102,0.72082,0.72087,0
2018/11/02,09:39:00,0.72087,0.72102,0.72087,0.72102,0
2018/11/02,09:40:00,0.72097,0.72097,0.72087,0.72087,0
2018/11/02,09:41:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/02,09:42:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/02,09:43:00,0.72087,0.72092,0.72082,0.72087,0
2018/11/02,09:44:00,0.72087,0.72087,0.72087,0.72087,0
2018/11/02,09:46:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,09:47:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/02,09:48:00,0.72092,0.72092,0.72082,0.72087,0
2018/11/02,09:49:00,0.72082,0.72082,0.72077,0.72077,0
2018/11/02,09:50:00,0.72077,0.72077,0.72052,0.72067,0
2018/11/02,09:51:00,0.72072,0.72077,0.72067,0.72077,0
2018/11/02,09:52:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/02,09:53:00,0.72072,0.72072,0.72072,0.72072,0
2018/11/02,09:54:00,0.72072,0.72072,0.72052,0.72057,0
2018/11/02,09:55:00,0.72057,0.72077,0.72052,0.72072,0
2018/11/02,09:56:00,0.72077,0.72082,0.72067,0.72067,0
2018/11/02,09:57:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/02,09:58:00,0.72072,0.72077,0.72067,0.72067,0
2018/11/02,09:59:00,0.72072,0.72072,0.72062,0.72067,0
2018/11/02,10:00:00,0.72072,0.72082,0.72067,0.72077,0
2018/11/02,10:01:00,0.72077,0.72077,0.72047,0.72052,0
2018/11/02,10:02:00,0.72047,0.72052,0.72042,0.72047,0
2018/11/02,10:03:00,0.72047,0.72047,0.72027,0.72037,0
2018/11/02,10:04:00,0.72032,0.72042,0.72022,0.72032,0
2018/11/02,10:05:00,0.72027,0.72027,0.72017,0.72022,0
2018/11/02,10:06:00,0.72017,0.72027,0.72017,0.72017,0
2018/11/02,10:07:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/02,10:08:00,0.72017,0.72027,0.71997,0.72002,0
2018/11/02,10:09:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/02,10:10:00,0.72002,0.72002,0.71987,0.71987,0
2018/11/02,10:12:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/02,10:13:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/02,10:14:00,0.71982,0.71987,0.71982,0.71982,0
2018/11/02,10:15:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/02,10:16:00,0.71982,0.72012,0.71982,0.72007,0
2018/11/02,10:17:00,0.72012,0.72032,0.72007,0.72027,0
2018/11/02,10:18:00,0.72022,0.72027,0.72012,0.72017,0
2018/11/02,10:19:00,0.72017,0.72022,0.72007,0.72012,0
2018/11/02,10:20:00,0.72007,0.72022,0.72002,0.72007,0
2018/11/02,10:21:00,0.72007,0.72007,0.72007,0.72007,0
2018/11/02,10:22:00,0.72007,0.72032,0.72007,0.72027,0
2018/11/02,10:23:00,0.72022,0.72042,0.72022,0.72037,0
2018/11/02,10:24:00,0.72037,0.72042,0.72027,0.72042,0
2018/11/02,10:25:00,0.72042,0.72057,0.72042,0.72052,0
2018/11/02,10:26:00,0.72047,0.72062,0.72047,0.72052,0
2018/11/02,10:27:00,0.72052,0.72072,0.72052,0.72067,0
2018/11/02,10:28:00,0.72067,0.72077,0.72062,0.72062,0
2018/11/02,10:29:00,0.72062,0.72092,0.72062,0.72082,0
2018/11/02,10:30:00,0.72077,0.72082,0.72072,0.72072,0
2018/11/02,10:31:00,0.72077,0.72102,0.72067,0.72087,0
2018/11/02,10:32:00,0.72082,0.72082,0.72047,0.72047,0
2018/11/02,10:33:00,0.72042,0.72047,0.72002,0.72012,0
2018/11/02,10:34:00,0.72007,0.72012,0.71977,0.71982,0
2018/11/02,10:35:00,0.71977,0.72002,0.71977,0.71987,0
2018/11/02,10:36:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/02,10:37:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/02,10:38:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/02,10:39:00,0.71972,0.71977,0.71952,0.71962,0
2018/11/02,10:40:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/02,10:41:00,0.71962,0.71962,0.71947,0.71947,0
2018/11/02,10:42:00,0.71952,0.71957,0.71947,0.71947,0
2018/11/02,10:43:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/02,10:44:00,0.71947,0.71962,0.71947,0.71952,0
2018/11/02,10:45:00,0.71952,0.71962,0.71942,0.71942,0
2018/11/02,10:46:00,0.71942,0.71952,0.71942,0.71947,0
2018/11/02,10:47:00,0.71942,0.71947,0.71932,0.71947,0
2018/11/02,10:48:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/02,10:49:00,0.71942,0.71942,0.71937,0.71942,0
2018/11/02,10:50:00,0.71947,0.71962,0.71947,0.71947,0
2018/11/02,10:51:00,0.71952,0.71952,0.71942,0.71947,0
2018/11/02,10:52:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/02,10:53:00,0.71937,0.71942,0.71932,0.71932,0
2018/11/02,10:54:00,0.71942,0.71962,0.71942,0.71962,0
2018/11/02,10:55:00,0.71957,0.71957,0.71942,0.71952,0
2018/11/02,10:56:00,0.71947,0.71957,0.71937,0.71942,0
2018/11/02,10:57:00,0.71947,0.71947,0.71942,0.71942,0
2018/11/02,10:58:00,0.71947,0.71947,0.71942,0.71942,0
2018/11/02,10:59:00,0.71937,0.71962,0.71937,0.71957,0
2018/11/02,11:00:00,0.71962,0.71962,0.71952,0.71962,0
2018/11/02,11:01:00,0.71962,0.71972,0.71962,0.71962,0
2018/11/02,11:02:00,0.71967,0.71972,0.71962,0.71972,0
2018/11/02,11:03:00,0.71977,0.71982,0.71957,0.71957,0
2018/11/02,11:04:00,0.71962,0.71962,0.71937,0.71942,0
2018/11/02,11:05:00,0.71952,0.71952,0.71947,0.71947,0
2018/11/02,11:06:00,0.71947,0.71962,0.71947,0.71957,0
2018/11/02,11:07:00,0.71957,0.71972,0.71957,0.71972,0
2018/11/02,11:08:00,0.71972,0.71982,0.71967,0.71977,0
2018/11/02,11:09:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/02,11:10:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/02,11:11:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/02,11:12:00,0.71982,0.72002,0.71977,0.71997,0
2018/11/02,11:13:00,0.71992,0.72002,0.71987,0.71992,0
2018/11/02,11:14:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/02,11:15:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/02,11:16:00,0.71997,0.72002,0.71992,0.71992,0
2018/11/02,11:17:00,0.71987,0.71997,0.71987,0.71992,0
2018/11/02,11:18:00,0.71987,0.72002,0.71987,0.72002,0
2018/11/02,11:19:00,0.71997,0.72012,0.71997,0.72002,0
2018/11/02,11:20:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/02,11:21:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/02,11:22:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/02,11:23:00,0.71997,0.71997,0.71982,0.71987,0
2018/11/02,11:24:00,0.71982,0.71987,0.71982,0.71982,0
2018/11/02,11:25:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/02,11:26:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/02,11:27:00,0.71992,0.71992,0.71982,0.71992,0
2018/11/02,11:28:00,0.71992,0.71992,0.71982,0.71982,0
2018/11/02,11:29:00,0.71977,0.71977,0.71967,0.71972,0
2018/11/02,11:30:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/02,11:31:00,0.71977,0.71982,0.71972,0.71982,0
2018/11/02,11:32:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/02,11:33:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/02,11:34:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/02,11:35:00,0.71977,0.71982,0.71977,0.71977,0
2018/11/02,11:36:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/02,11:37:00,0.71972,0.71982,0.71972,0.71982,0
2018/11/02,11:38:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/02,11:39:00,0.71977,0.71982,0.71972,0.71972,0
2018/11/02,11:40:00,0.71977,0.71977,0.71977,0.71977,0
2018/11/02,11:41:00,0.71977,0.71977,0.71977,0.71977,0
2018/11/02,11:42:00,0.71977,0.71982,0.71977,0.71977,0
2018/11/02,11:43:00,0.71982,0.71997,0.71977,0.71997,0
2018/11/02,11:44:00,0.72002,0.72002,0.71987,0.71997,0
2018/11/02,11:45:00,0.72002,0.72007,0.71997,0.72002,0
2018/11/02,11:46:00,0.72007,0.72007,0.71992,0.71997,0
2018/11/02,11:47:00,0.72002,0.72007,0.71997,0.72002,0
2018/11/02,11:48:00,0.72007,0.72007,0.72007,0.72007,0
2018/11/02,11:49:00,0.72012,0.72017,0.72007,0.72017,0
2018/11/02,11:50:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/02,11:51:00,0.72017,0.72022,0.72012,0.72012,0
2018/11/02,11:52:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/02,11:53:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/02,11:54:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/02,11:55:00,0.72012,0.72017,0.72007,0.72012,0
2018/11/02,11:56:00,0.72017,0.72017,0.72012,0.72017,0
2018/11/02,11:57:00,0.72012,0.72017,0.72007,0.72007,0
2018/11/02,11:58:00,0.72002,0.72007,0.71997,0.72002,0
2018/11/02,11:59:00,0.72002,0.72002,0.72002,0.72002,0
2018/11/02,12:00:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/02,12:01:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/02,12:02:00,0.71992,0.71997,0.71982,0.71987,0
2018/11/02,12:03:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/02,12:04:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/02,12:05:00,0.71972,0.71982,0.71972,0.71982,0
2018/11/02,12:06:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/02,12:07:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/02,12:08:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/02,12:09:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/02,12:10:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/02,12:11:00,0.71987,0.71992,0.71987,0.71987,0
2018/11/02,12:12:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/02,12:13:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/02,12:14:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/02,12:15:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/02,12:16:00,0.71987,0.71992,0.71982,0.71982,0
2018/11/02,12:17:00,0.71982,0.71982,0.71977,0.71977,0
2018/11/02,12:18:00,0.71972,0.71982,0.71972,0.71982,0
2018/11/02,12:19:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/02,12:20:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/02,12:21:00,0.71982,0.71982,0.71972,0.71977,0
2018/11/02,12:22:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/02,12:23:00,0.71972,0.71982,0.71972,0.71977,0
2018/11/02,12:24:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/02,12:25:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/02,12:27:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/02,12:28:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/02,12:29:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/02,12:30:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/02,12:31:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/02,12:32:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/02,12:34:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/02,12:35:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/02,12:36:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/02,12:37:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/02,12:38:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/02,12:39:00,0.71987,0.71987,0.71977,0.71982,0
2018/11/02,12:40:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/02,12:41:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/02,12:42:00,0.71982,0.71992,0.71982,0.71987,0
2018/11/02,12:43:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/02,12:44:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/02,12:45:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/02,12:46:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/02,12:47:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/02,12:48:00,0.71982,0.71987,0.71982,0.71982,0
2018/11/02,12:49:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/02,12:50:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/02,12:52:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/02,12:53:00,0.71977,0.71977,0.71962,0.71962,0
2018/11/02,12:54:00,0.71962,0.71977,0.71962,0.71972,0
2018/11/02,12:55:00,0.71972,0.71972,0.71962,0.71967,0
2018/11/02,12:56:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/02,12:57:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/02,12:58:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/02,12:59:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/02,13:00:00,0.71982,0.71987,0.71962,0.71967,0
2018/11/02,13:01:00,0.71962,0.71977,0.71962,0.71977,0
2018/11/02,13:02:00,0.71982,0.71987,0.71977,0.71987,0
2018/11/02,13:03:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/02,13:04:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/02,13:05:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/02,13:06:00,0.71992,0.71997,0.71987,0.71997,0
2018/11/02,13:07:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/02,13:08:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/02,13:09:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/02,13:10:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/02,13:11:00,0.71997,0.71997,0.71992,0.71992,0
2018/11/02,13:12:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/02,13:13:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/02,13:14:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/02,13:15:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/02,13:16:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/02,13:17:00,0.72002,0.72002,0.71992,0.71997,0
2018/11/02,13:18:00,0.71992,0.72002,0.71992,0.72002,0
2018/11/02,13:19:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/02,13:20:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/02,13:21:00,0.72002,0.72002,0.72002,0.72002,0
2018/11/02,13:23:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/02,13:24:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/02,13:25:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/02,13:26:00,0.72007,0.72032,0.72007,0.72027,0
2018/11/02,13:27:00,0.72027,0.72027,0.72022,0.72022,0
2018/11/02,13:28:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/02,13:29:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/02,13:30:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/02,13:31:00,0.72007,0.72022,0.72007,0.72017,0
2018/11/02,13:32:00,0.72022,0.72027,0.72022,0.72027,0
2018/11/02,13:33:00,0.72022,0.72032,0.72022,0.72032,0
2018/11/02,13:34:00,0.72027,0.72032,0.72027,0.72027,0
2018/11/02,13:35:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/02,13:36:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/02,13:37:00,0.72042,0.72047,0.72042,0.72047,0
2018/11/02,13:38:00,0.72047,0.72047,0.72032,0.72032,0
2018/11/02,13:39:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/02,13:40:00,0.72037,0.72042,0.72032,0.72037,0
2018/11/02,13:41:00,0.72037,0.72042,0.72037,0.72037,0
2018/11/02,13:42:00,0.72032,0.72032,0.72027,0.72032,0
2018/11/02,13:43:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/02,13:44:00,0.72022,0.72027,0.72022,0.72022,0
2018/11/02,13:45:00,0.72022,0.72022,0.72017,0.72022,0
2018/11/02,13:46:00,0.72017,0.72242,0.72017,0.72227,0
2018/11/02,13:47:00,0.72232,0.72252,0.72232,0.72252,0
2018/11/02,13:48:00,0.72252,0.72282,0.72247,0.72282,0
2018/11/02,13:49:00,0.72287,0.72402,0.72282,0.72382,0
2018/11/02,13:50:00,0.72392,0.72442,0.72357,0.72377,0
2018/11/02,13:51:00,0.72377,0.72427,0.72362,0.72417,0
2018/11/02,13:52:00,0.72422,0.72432,0.72357,0.72387,0
2018/11/02,13:53:00,0.72387,0.72402,0.72362,0.72387,0
2018/11/02,13:54:00,0.72382,0.72422,0.72372,0.72392,0
2018/11/02,13:55:00,0.72392,0.72442,0.72387,0.72422,0
2018/11/02,13:56:00,0.72422,0.72447,0.72417,0.72417,0
2018/11/02,13:57:00,0.72422,0.72452,0.72417,0.72427,0
2018/11/02,13:58:00,0.72422,0.72427,0.72397,0.72407,0
2018/11/02,13:59:00,0.72412,0.72437,0.72402,0.72427,0
2018/11/02,14:00:00,0.72432,0.72432,0.72402,0.72412,0
2018/11/02,14:01:00,0.72412,0.72432,0.72412,0.72427,0
2018/11/02,14:02:00,0.72432,0.72482,0.72427,0.72467,0
2018/11/02,14:03:00,0.72467,0.72492,0.72452,0.72487,0
2018/11/02,14:04:00,0.72487,0.72512,0.72477,0.72482,0
2018/11/02,14:05:00,0.72477,0.72482,0.72467,0.72472,0
2018/11/02,14:06:00,0.72472,0.72472,0.72422,0.72422,0
2018/11/02,14:07:00,0.72417,0.72422,0.72392,0.72392,0
2018/11/02,14:08:00,0.72392,0.72412,0.72382,0.72397,0
2018/11/02,14:09:00,0.72402,0.72422,0.72397,0.72417,0
2018/11/02,14:10:00,0.72417,0.72452,0.72407,0.72427,0
2018/11/02,14:11:00,0.72422,0.72422,0.72397,0.72412,0
2018/11/02,14:12:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/02,14:13:00,0.72427,0.72427,0.72387,0.72387,0
2018/11/02,14:14:00,0.72382,0.72402,0.72367,0.72397,0
2018/11/02,14:15:00,0.72402,0.72402,0.72377,0.72397,0
2018/11/02,14:16:00,0.72402,0.72402,0.72377,0.72377,0
2018/11/02,14:17:00,0.72372,0.72397,0.72367,0.72397,0
2018/11/02,14:18:00,0.72402,0.72402,0.72387,0.72387,0
2018/11/02,14:19:00,0.72392,0.72412,0.72382,0.72407,0
2018/11/02,14:20:00,0.72407,0.72407,0.72397,0.72407,0
2018/11/02,14:21:00,0.72407,0.72422,0.72407,0.72422,0
2018/11/02,14:22:00,0.72417,0.72427,0.72417,0.72427,0
2018/11/02,14:23:00,0.72427,0.72432,0.72417,0.72427,0
2018/11/02,14:24:00,0.72427,0.72432,0.72417,0.72427,0
2018/11/02,14:25:00,0.72427,0.72432,0.72422,0.72432,0
2018/11/02,14:26:00,0.72432,0.72432,0.72407,0.72412,0
2018/11/02,14:27:00,0.72417,0.72422,0.72412,0.72422,0
2018/11/02,14:28:00,0.72417,0.72437,0.72417,0.72427,0
2018/11/02,14:29:00,0.72427,0.72427,0.72392,0.72392,0
2018/11/02,14:30:00,0.72397,0.72397,0.72367,0.72367,0
2018/11/02,14:31:00,0.72372,0.72392,0.72362,0.72367,0
2018/11/02,14:32:00,0.72362,0.72382,0.72357,0.72377,0
2018/11/02,14:33:00,0.72372,0.72377,0.72367,0.72377,0
2018/11/02,14:34:00,0.72382,0.72392,0.72372,0.72387,0
2018/11/02,14:35:00,0.72402,0.72402,0.72382,0.72387,0
2018/11/02,14:36:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/02,14:37:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/02,14:38:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/02,14:39:00,0.72382,0.72382,0.72352,0.72352,0
2018/11/02,14:40:00,0.72352,0.72367,0.72342,0.72367,0
2018/11/02,14:41:00,0.72367,0.72372,0.72357,0.72367,0
2018/11/02,14:42:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/02,14:43:00,0.72367,0.72397,0.72367,0.72397,0
2018/11/02,14:44:00,0.72402,0.72402,0.72382,0.72382,0
2018/11/02,14:45:00,0.72382,0.72402,0.72382,0.72397,0
2018/11/02,14:46:00,0.72397,0.72402,0.72387,0.72397,0
2018/11/02,14:47:00,0.72397,0.72397,0.72382,0.72392,0
2018/11/02,14:48:00,0.72392,0.72397,0.72377,0.72397,0
2018/11/02,14:49:00,0.72397,0.72402,0.72392,0.72392,0
2018/11/02,14:50:00,0.72397,0.72442,0.72397,0.72437,0
2018/11/02,14:51:00,0.72432,0.72442,0.72427,0.72432,0
2018/11/02,14:52:00,0.72427,0.72442,0.72417,0.72437,0
2018/11/02,14:53:00,0.72432,0.72442,0.72427,0.72432,0
2018/11/02,14:54:00,0.72437,0.72437,0.72422,0.72432,0
2018/11/02,14:55:00,0.72427,0.72432,0.72422,0.72432,0
2018/11/02,14:56:00,0.72432,0.72432,0.72407,0.72412,0
2018/11/02,14:57:00,0.72417,0.72442,0.72412,0.72442,0
2018/11/02,14:58:00,0.72442,0.72442,0.72422,0.72432,0
2018/11/02,14:59:00,0.72432,0.72432,0.72427,0.72427,0
2018/11/02,15:00:00,0.72427,0.72432,0.72422,0.72422,0
2018/11/02,15:01:00,0.72422,0.72432,0.72417,0.72427,0
2018/11/02,15:02:00,0.72422,0.72442,0.72422,0.72437,0
2018/11/02,15:03:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/02,15:04:00,0.72442,0.72447,0.72437,0.72447,0
2018/11/02,15:05:00,0.72442,0.72442,0.72427,0.72432,0
2018/11/02,15:06:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/02,15:07:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/02,15:08:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/02,15:09:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/02,15:10:00,0.72437,0.72437,0.72407,0.72412,0
2018/11/02,15:11:00,0.72407,0.72427,0.72402,0.72422,0
2018/11/02,15:12:00,0.72427,0.72427,0.72402,0.72407,0
2018/11/02,15:13:00,0.72412,0.72437,0.72407,0.72437,0
2018/11/02,15:14:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/02,15:15:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/02,15:16:00,0.72432,0.72432,0.72422,0.72432,0
2018/11/02,15:17:00,0.72432,0.72452,0.72432,0.72452,0
2018/11/02,15:18:00,0.72447,0.72452,0.72442,0.72442,0
2018/11/02,15:19:00,0.72442,0.72447,0.72432,0.72447,0
2018/11/02,15:20:00,0.72452,0.72452,0.72442,0.72452,0
2018/11/02,15:21:00,0.72452,0.72452,0.72442,0.72442,0
2018/11/02,15:22:00,0.72442,0.72442,0.72422,0.72437,0
2018/11/02,15:23:00,0.72432,0.72442,0.72427,0.72442,0
2018/11/02,15:24:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/02,15:25:00,0.72442,0.72442,0.72427,0.72437,0
2018/11/02,15:26:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/02,15:27:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/02,15:28:00,0.72437,0.72437,0.72422,0.72422,0
2018/11/02,15:29:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/02,15:30:00,0.72407,0.72407,0.72387,0.72392,0
2018/11/02,15:31:00,0.72387,0.72402,0.72387,0.72402,0
2018/11/02,15:32:00,0.72402,0.72422,0.72402,0.72407,0
2018/11/02,15:33:00,0.72402,0.72407,0.72382,0.72382,0
2018/11/02,15:34:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/02,15:35:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/02,15:36:00,0.72377,0.72382,0.72362,0.72377,0
2018/11/02,15:37:00,0.72377,0.72377,0.72362,0.72362,0
2018/11/02,15:38:00,0.72367,0.72367,0.72352,0.72362,0
2018/11/02,15:39:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/02,15:40:00,0.72362,0.72367,0.72357,0.72367,0
2018/11/02,15:41:00,0.72367,0.72382,0.72362,0.72377,0
2018/11/02,15:42:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/02,15:43:00,0.72377,0.72422,0.72377,0.72412,0
2018/11/02,15:44:00,0.72412,0.72412,0.72402,0.72412,0
2018/11/02,15:45:00,0.72407,0.72417,0.72407,0.72412,0
2018/11/02,15:46:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/02,15:47:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/02,15:48:00,0.72422,0.72432,0.72417,0.72432,0
2018/11/02,15:49:00,0.72432,0.72457,0.72432,0.72447,0
2018/11/02,15:50:00,0.72447,0.72447,0.72427,0.72427,0
2018/11/02,15:51:00,0.72427,0.72427,0.72407,0.72412,0
2018/11/02,15:52:00,0.72412,0.72422,0.72407,0.72407,0
2018/11/02,15:53:00,0.72402,0.72427,0.72402,0.72427,0
2018/11/02,15:54:00,0.72432,0.72432,0.72417,0.72417,0
2018/11/02,15:55:00,0.72422,0.72422,0.72407,0.72417,0
2018/11/02,15:56:00,0.72412,0.72412,0.72397,0.72402,0
2018/11/02,15:57:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/02,15:58:00,0.72402,0.72412,0.72397,0.72402,0
2018/11/02,15:59:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/02,16:00:00,0.72397,0.72397,0.72387,0.72392,0
2018/11/02,16:01:00,0.72392,0.72392,0.72362,0.72382,0
2018/11/02,16:02:00,0.72382,0.72412,0.72382,0.72387,0
2018/11/02,16:03:00,0.72392,0.72427,0.72392,0.72422,0
2018/11/02,16:04:00,0.72417,0.72417,0.72402,0.72412,0
2018/11/02,16:05:00,0.72412,0.72447,0.72412,0.72432,0
2018/11/02,16:06:00,0.72427,0.72437,0.72417,0.72432,0
2018/11/02,16:07:00,0.72432,0.72437,0.72422,0.72432,0
2018/11/02,16:08:00,0.72437,0.72462,0.72432,0.72457,0
2018/11/02,16:09:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/02,16:10:00,0.72472,0.72492,0.72467,0.72487,0
2018/11/02,16:11:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/02,16:12:00,0.72492,0.72502,0.72467,0.72477,0
2018/11/02,16:13:00,0.72472,0.72492,0.72472,0.72487,0
2018/11/02,16:14:00,0.72482,0.72492,0.72467,0.72472,0
2018/11/02,16:15:00,0.72467,0.72482,0.72462,0.72477,0
2018/11/02,16:16:00,0.72477,0.72477,0.72457,0.72467,0
2018/11/02,16:17:00,0.72472,0.72477,0.72457,0.72462,0
2018/11/02,16:18:00,0.72457,0.72462,0.72442,0.72447,0
2018/11/02,16:19:00,0.72442,0.72447,0.72432,0.72432,0
2018/11/02,16:20:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/02,16:21:00,0.72417,0.72427,0.72402,0.72427,0
2018/11/02,16:22:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/02,16:23:00,0.72422,0.72447,0.72417,0.72442,0
2018/11/02,16:24:00,0.72442,0.72452,0.72432,0.72442,0
2018/11/02,16:25:00,0.72437,0.72442,0.72427,0.72427,0
2018/11/02,16:26:00,0.72432,0.72467,0.72432,0.72462,0
2018/11/02,16:27:00,0.72452,0.72452,0.72432,0.72442,0
2018/11/02,16:28:00,0.72442,0.72462,0.72437,0.72457,0
2018/11/02,16:29:00,0.72457,0.72462,0.72442,0.72447,0
2018/11/02,16:30:00,0.72447,0.72447,0.72427,0.72437,0
2018/11/02,16:31:00,0.72437,0.72447,0.72422,0.72427,0
2018/11/02,16:32:00,0.72422,0.72422,0.72402,0.72417,0
2018/11/02,16:33:00,0.72412,0.72422,0.72402,0.72412,0
2018/11/02,16:34:00,0.72407,0.72412,0.72402,0.72407,0
2018/11/02,16:35:00,0.72402,0.72407,0.72397,0.72397,0
2018/11/02,16:36:00,0.72392,0.72392,0.72367,0.72377,0
2018/11/02,16:37:00,0.72377,0.72382,0.72362,0.72382,0
2018/11/02,16:38:00,0.72387,0.72387,0.72372,0.72372,0
2018/11/02,16:39:00,0.72377,0.72407,0.72377,0.72397,0
2018/11/02,16:40:00,0.72397,0.72402,0.72382,0.72392,0
2018/11/02,16:41:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/02,16:42:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/02,16:43:00,0.72392,0.72397,0.72392,0.72397,0
2018/11/02,16:44:00,0.72392,0.72397,0.72382,0.72397,0
2018/11/02,16:45:00,0.72397,0.72397,0.72392,0.72392,0
2018/11/02,16:46:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/02,16:47:00,0.72382,0.72412,0.72382,0.72412,0
2018/11/02,16:48:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/02,16:49:00,0.72407,0.72417,0.72407,0.72407,0
2018/11/02,16:50:00,0.72412,0.72417,0.72397,0.72397,0
2018/11/02,16:51:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/02,16:52:00,0.72402,0.72402,0.72382,0.72382,0
2018/11/02,16:53:00,0.72387,0.72412,0.72387,0.72407,0
2018/11/02,16:54:00,0.72412,0.72412,0.72392,0.72397,0
2018/11/02,16:55:00,0.72397,0.72397,0.72387,0.72387,0
2018/11/02,16:56:00,0.72387,0.72387,0.72352,0.72352,0
2018/11/02,16:57:00,0.72357,0.72367,0.72352,0.72367,0
2018/11/02,16:58:00,0.72362,0.72382,0.72362,0.72382,0
2018/11/02,16:59:00,0.72382,0.72407,0.72377,0.72377,0
2018/11/02,17:00:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/02,17:01:00,0.72387,0.72387,0.72342,0.72352,0
2018/11/02,17:02:00,0.72352,0.72367,0.72342,0.72367,0
2018/11/02,17:03:00,0.72367,0.72382,0.72367,0.72367,0
2018/11/02,17:04:00,0.72367,0.72387,0.72367,0.72387,0
2018/11/02,17:05:00,0.72387,0.72392,0.72382,0.72392,0
2018/11/02,17:06:00,0.72392,0.72402,0.72387,0.72402,0
2018/11/02,17:07:00,0.72402,0.72402,0.72367,0.72372,0
2018/11/02,17:08:00,0.72377,0.72387,0.72372,0.72372,0
2018/11/02,17:09:00,0.72372,0.72372,0.72342,0.72347,0
2018/11/02,17:10:00,0.72347,0.72367,0.72347,0.72367,0
2018/11/02,17:11:00,0.72372,0.72382,0.72367,0.72382,0
2018/11/02,17:12:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/02,17:13:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/02,17:14:00,0.72397,0.72402,0.72382,0.72387,0
2018/11/02,17:15:00,0.72392,0.72397,0.72382,0.72387,0
2018/11/02,17:16:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/02,17:17:00,0.72402,0.72422,0.72402,0.72422,0
2018/11/02,17:18:00,0.72427,0.72432,0.72422,0.72422,0
2018/11/02,17:19:00,0.72417,0.72427,0.72412,0.72422,0
2018/11/02,17:20:00,0.72417,0.72427,0.72412,0.72417,0
2018/11/02,17:21:00,0.72417,0.72432,0.72412,0.72422,0
2018/11/02,17:22:00,0.72432,0.72432,0.72407,0.72407,0
2018/11/02,17:23:00,0.72407,0.72417,0.72402,0.72412,0
2018/11/02,17:24:00,0.72417,0.72432,0.72407,0.72427,0
2018/11/02,17:25:00,0.72427,0.72427,0.72397,0.72402,0
2018/11/02,17:26:00,0.72397,0.72412,0.72387,0.72402,0
2018/11/02,17:27:00,0.72402,0.72407,0.72397,0.72407,0
2018/11/02,17:28:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/02,17:29:00,0.72397,0.72407,0.72387,0.72392,0
2018/11/02,17:30:00,0.72392,0.72397,0.72382,0.72397,0
2018/11/02,17:31:00,0.72397,0.72397,0.72392,0.72392,0
2018/11/02,17:32:00,0.72392,0.72392,0.72382,0.72392,0
2018/11/02,17:33:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/02,17:34:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/02,17:35:00,0.72412,0.72427,0.72412,0.72427,0
2018/11/02,17:36:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/02,17:37:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/02,17:38:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/02,17:39:00,0.72427,0.72442,0.72427,0.72442,0
2018/11/02,17:40:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/02,17:41:00,0.72447,0.72447,0.72442,0.72447,0
2018/11/02,17:42:00,0.72442,0.72462,0.72442,0.72452,0
2018/11/02,17:43:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/02,17:44:00,0.72447,0.72457,0.72447,0.72457,0
2018/11/02,17:45:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/02,17:46:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/02,17:47:00,0.72462,0.72472,0.72452,0.72472,0
2018/11/02,17:48:00,0.72467,0.72467,0.72447,0.72467,0
2018/11/02,17:49:00,0.72467,0.72482,0.72462,0.72462,0
2018/11/02,17:50:00,0.72462,0.72462,0.72412,0.72422,0
2018/11/02,17:51:00,0.72417,0.72417,0.72387,0.72397,0
2018/11/02,17:52:00,0.72397,0.72397,0.72382,0.72392,0
2018/11/02,17:53:00,0.72387,0.72387,0.72372,0.72372,0
2018/11/02,17:54:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/02,17:55:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/02,17:56:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/02,17:57:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/02,17:58:00,0.72352,0.72362,0.72342,0.72352,0
2018/11/02,17:59:00,0.72352,0.72372,0.72352,0.72362,0
2018/11/02,18:00:00,0.72362,0.72367,0.72347,0.72347,0
2018/11/02,18:01:00,0.72347,0.72347,0.72312,0.72317,0
2018/11/02,18:02:00,0.72322,0.72332,0.72322,0.72322,0
2018/11/02,18:03:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/02,18:04:00,0.72322,0.72332,0.72317,0.72332,0
2018/11/02,18:05:00,0.72337,0.72337,0.72307,0.72307,0
2018/11/02,18:06:00,0.72312,0.72327,0.72312,0.72327,0
2018/11/02,18:07:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/02,18:08:00,0.72322,0.72352,0.72322,0.72347,0
2018/11/02,18:09:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/02,18:10:00,0.72342,0.72352,0.72337,0.72337,0
2018/11/02,18:11:00,0.72342,0.72352,0.72337,0.72347,0
2018/11/02,18:12:00,0.72352,0.72357,0.72342,0.72342,0
2018/11/02,18:13:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/02,18:14:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/02,18:15:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/02,18:16:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/02,18:17:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/02,18:18:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/02,18:19:00,0.72367,0.72387,0.72367,0.72367,0
2018/11/02,18:20:00,0.72367,0.72382,0.72362,0.72372,0
2018/11/02,18:21:00,0.72377,0.72377,0.72347,0.72347,0
2018/11/02,18:22:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/02,18:23:00,0.72347,0.72367,0.72347,0.72362,0
2018/11/02,18:24:00,0.72367,0.72372,0.72357,0.72372,0
2018/11/02,18:25:00,0.72367,0.72392,0.72367,0.72392,0
2018/11/02,18:26:00,0.72387,0.72392,0.72377,0.72377,0
2018/11/02,18:27:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/02,18:28:00,0.72387,0.72392,0.72382,0.72382,0
2018/11/02,18:29:00,0.72382,0.72387,0.72377,0.72382,0
2018/11/02,18:30:00,0.72382,0.72392,0.72382,0.72387,0
2018/11/02,18:31:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/02,18:32:00,0.72397,0.72402,0.72387,0.72392,0
2018/11/02,18:33:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/02,18:34:00,0.72397,0.72417,0.72397,0.72417,0
2018/11/02,18:35:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/02,18:36:00,0.72417,0.72417,0.72407,0.72412,0
2018/11/02,18:37:00,0.72412,0.72442,0.72412,0.72432,0
2018/11/02,18:38:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/02,18:39:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/02,18:40:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/02,18:41:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/02,18:42:00,0.72447,0.72447,0.72437,0.72437,0
2018/11/02,18:43:00,0.72442,0.72442,0.72412,0.72417,0
2018/11/02,18:44:00,0.72412,0.72432,0.72412,0.72432,0
2018/11/02,18:45:00,0.72427,0.72437,0.72427,0.72437,0
2018/11/02,18:46:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/02,18:47:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/02,18:48:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/02,18:49:00,0.72462,0.72462,0.72452,0.72457,0
2018/11/02,18:50:00,0.72457,0.72457,0.72447,0.72447,0
2018/11/02,18:51:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/02,18:52:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/02,18:53:00,0.72447,0.72447,0.72422,0.72427,0
2018/11/02,18:54:00,0.72422,0.72432,0.72422,0.72432,0
2018/11/02,18:55:00,0.72432,0.72442,0.72422,0.72422,0
2018/11/02,18:56:00,0.72422,0.72432,0.72422,0.72432,0
2018/11/02,18:57:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/02,18:58:00,0.72437,0.72452,0.72437,0.72452,0
2018/11/02,18:59:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/02,19:00:00,0.72447,0.72447,0.72432,0.72437,0
2018/11/02,19:01:00,0.72442,0.72442,0.72422,0.72432,0
2018/11/02,19:02:00,0.72437,0.72437,0.72422,0.72427,0
2018/11/02,19:03:00,0.72427,0.72437,0.72422,0.72422,0
2018/11/02,19:04:00,0.72427,0.72432,0.72412,0.72427,0
2018/11/02,19:05:00,0.72422,0.72427,0.72417,0.72427,0
2018/11/02,19:06:00,0.72427,0.72427,0.72392,0.72402,0
2018/11/02,19:07:00,0.72407,0.72432,0.72407,0.72432,0
2018/11/02,19:08:00,0.72432,0.72442,0.72432,0.72432,0
2018/11/02,19:09:00,0.72437,0.72437,0.72417,0.72422,0
2018/11/02,19:10:00,0.72427,0.72437,0.72427,0.72437,0
2018/11/02,19:11:00,0.72442,0.72457,0.72437,0.72457,0
2018/11/02,19:12:00,0.72452,0.72462,0.72442,0.72447,0
2018/11/02,19:13:00,0.72442,0.72457,0.72437,0.72447,0
2018/11/02,19:14:00,0.72442,0.72457,0.72442,0.72447,0
2018/11/02,19:15:00,0.72442,0.72442,0.72427,0.72432,0
2018/11/02,19:16:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/02,19:17:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/02,19:18:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/02,19:19:00,0.72447,0.72452,0.72437,0.72452,0
2018/11/02,19:20:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/02,19:21:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/02,19:22:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/02,19:23:00,0.72452,0.72452,0.72442,0.72452,0
2018/11/02,19:24:00,0.72452,0.72472,0.72447,0.72472,0
2018/11/02,19:25:00,0.72472,0.72482,0.72467,0.72482,0
2018/11/02,19:26:00,0.72482,0.72482,0.72472,0.72477,0
2018/11/02,19:27:00,0.72477,0.72482,0.72462,0.72482,0
2018/11/02,19:28:00,0.72482,0.72492,0.72482,0.72487,0
2018/11/02,19:29:00,0.72487,0.72492,0.72482,0.72492,0
2018/11/02,19:30:00,0.72502,0.72512,0.72487,0.72487,0
2018/11/02,19:31:00,0.72487,0.72487,0.72472,0.72477,0
2018/11/02,19:32:00,0.72472,0.72492,0.72467,0.72487,0
2018/11/02,19:33:00,0.72487,0.72487,0.72477,0.72477,0
2018/11/02,19:34:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/02,19:35:00,0.72492,0.72522,0.72492,0.72517,0
2018/11/02,19:36:00,0.72512,0.72512,0.72502,0.72512,0
2018/11/02,19:37:00,0.72512,0.72522,0.72487,0.72487,0
2018/11/02,19:38:00,0.72492,0.72502,0.72477,0.72487,0
2018/11/02,19:39:00,0.72487,0.72507,0.72482,0.72507,0
2018/11/02,19:40:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/02,19:41:00,0.72507,0.72512,0.72492,0.72502,0
2018/11/02,19:42:00,0.72507,0.72512,0.72502,0.72507,0
2018/11/02,19:43:00,0.72502,0.72522,0.72502,0.72517,0
2018/11/02,19:44:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/02,19:45:00,0.72507,0.72507,0.72497,0.72497,0
2018/11/02,19:46:00,0.72502,0.72507,0.72492,0.72507,0
2018/11/02,19:47:00,0.72507,0.72532,0.72507,0.72522,0
2018/11/02,19:48:00,0.72517,0.72532,0.72517,0.72527,0
2018/11/02,19:49:00,0.72527,0.72547,0.72527,0.72542,0
2018/11/02,19:50:00,0.72537,0.72547,0.72532,0.72542,0
2018/11/02,19:51:00,0.72542,0.72542,0.72517,0.72517,0
2018/11/02,19:52:00,0.72522,0.72522,0.72502,0.72522,0
2018/11/02,19:53:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/02,19:54:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/02,19:55:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/02,19:56:00,0.72537,0.72562,0.72537,0.72547,0
2018/11/02,19:57:00,0.72547,0.72552,0.72527,0.72527,0
2018/11/02,19:58:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/02,19:59:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/02,20:00:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/02,20:01:00,0.72547,0.72557,0.72547,0.72557,0
2018/11/02,20:02:00,0.72557,0.72582,0.72557,0.72582,0
2018/11/02,20:03:00,0.72577,0.72582,0.72572,0.72582,0
2018/11/02,20:04:00,0.72577,0.72582,0.72557,0.72582,0
2018/11/02,20:05:00,0.72577,0.72592,0.72577,0.72592,0
2018/11/02,20:06:00,0.72587,0.72592,0.72577,0.72587,0
2018/11/02,20:07:00,0.72592,0.72592,0.72587,0.72592,0
2018/11/02,20:08:00,0.72582,0.72592,0.72552,0.72552,0
2018/11/02,20:09:00,0.72552,0.72562,0.72532,0.72547,0
2018/11/02,20:10:00,0.72542,0.72557,0.72537,0.72557,0
2018/11/02,20:11:00,0.72552,0.72562,0.72547,0.72562,0
2018/11/02,20:12:00,0.72557,0.72562,0.72542,0.72547,0
2018/11/02,20:13:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/02,20:14:00,0.72542,0.72542,0.72517,0.72517,0
2018/11/02,20:15:00,0.72517,0.72522,0.72492,0.72502,0
2018/11/02,20:16:00,0.72507,0.72517,0.72492,0.72492,0
2018/11/02,20:17:00,0.72492,0.72502,0.72487,0.72497,0
2018/11/02,20:18:00,0.72502,0.72502,0.72492,0.72497,0
2018/11/02,20:19:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/02,20:20:00,0.72492,0.72502,0.72492,0.72497,0
2018/11/02,20:21:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/02,20:22:00,0.72497,0.72497,0.72477,0.72477,0
2018/11/02,20:23:00,0.72477,0.72497,0.72472,0.72497,0
2018/11/02,20:24:00,0.72497,0.72502,0.72497,0.72497,0
2018/11/02,20:25:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/02,20:26:00,0.72502,0.72502,0.72497,0.72497,0
2018/11/02,20:27:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/02,20:28:00,0.72497,0.72497,0.72472,0.72472,0
2018/11/02,20:29:00,0.72472,0.72477,0.72472,0.72472,0
2018/11/02,20:30:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/02,20:31:00,0.72482,0.72482,0.72452,0.72462,0
2018/11/02,20:32:00,0.72457,0.72462,0.72442,0.72452,0
2018/11/02,20:33:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/02,20:34:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/02,20:35:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/02,20:36:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/02,20:37:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/02,20:38:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/02,20:39:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/02,20:40:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/02,20:41:00,0.72427,0.72432,0.72422,0.72427,0
2018/11/02,20:42:00,0.72427,0.72427,0.72427,0.72427,0
2018/11/02,20:43:00,0.72422,0.72427,0.72422,0.72427,0
2018/11/02,20:44:00,0.72427,0.72452,0.72427,0.72447,0
2018/11/02,20:45:00,0.72442,0.72442,0.72412,0.72412,0
2018/11/02,20:46:00,0.72412,0.72427,0.72412,0.72422,0
2018/11/02,20:47:00,0.72427,0.72427,0.72382,0.72417,0
2018/11/02,20:48:00,0.72412,0.72412,0.72402,0.72412,0
2018/11/02,20:49:00,0.72422,0.72437,0.72417,0.72437,0
2018/11/02,20:50:00,0.72442,0.72452,0.72432,0.72432,0
2018/11/02,20:51:00,0.72432,0.72442,0.72417,0.72417,0
2018/11/02,20:52:00,0.72417,0.72417,0.72407,0.72407,0
2018/11/02,20:53:00,0.72412,0.72417,0.72407,0.72407,0
2018/11/02,20:54:00,0.72407,0.72417,0.72397,0.72397,0
2018/11/02,20:55:00,0.72402,0.72407,0.72397,0.72407,0
2018/11/02,20:56:00,0.72407,0.72407,0.72397,0.72397,0
2018/11/02,20:57:00,0.72392,0.72392,0.72382,0.72387,0
2018/11/02,20:58:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/02,20:59:00,0.72382,0.72407,0.72382,0.72397,0
2018/11/02,21:00:00,0.72402,0.72402,0.72367,0.72367,0
2018/11/02,21:01:00,0.72367,0.72377,0.72362,0.72372,0
2018/11/02,21:02:00,0.72372,0.72387,0.72357,0.72382,0
2018/11/02,21:03:00,0.72377,0.72392,0.72377,0.72382,0
2018/11/02,21:04:00,0.72382,0.72387,0.72377,0.72382,0
2018/11/02,21:05:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/02,21:06:00,0.72387,0.72392,0.72387,0.72387,0
2018/11/02,21:07:00,0.72387,0.72387,0.72377,0.72387,0
2018/11/02,21:08:00,0.72382,0.72387,0.72367,0.72387,0
2018/11/02,21:09:00,0.72382,0.72382,0.72367,0.72367,0
2018/11/02,21:10:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/02,21:11:00,0.72357,0.72357,0.72347,0.72352,0
2018/11/02,21:12:00,0.72357,0.72357,0.72272,0.72302,0
2018/11/02,21:13:00,0.72302,0.72332,0.72247,0.72247,0
2018/11/02,21:14:00,0.72247,0.72297,0.72237,0.72267,0
2018/11/02,21:15:00,0.72267,0.72267,0.72222,0.72232,0
2018/11/02,21:16:00,0.72227,0.72232,0.72207,0.72217,0
2018/11/02,21:17:00,0.72222,0.72247,0.72207,0.72237,0
2018/11/02,21:18:00,0.72227,0.72267,0.72227,0.72252,0
2018/11/02,21:19:00,0.72257,0.72262,0.72242,0.72247,0
2018/11/02,21:20:00,0.72252,0.72267,0.72212,0.72237,0
2018/11/02,21:21:00,0.72242,0.72262,0.72227,0.72247,0
2018/11/02,21:22:00,0.72247,0.72257,0.72247,0.72257,0
2018/11/02,21:23:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/02,21:24:00,0.72252,0.72257,0.72247,0.72247,0
2018/11/02,21:25:00,0.72252,0.72257,0.72237,0.72237,0
2018/11/02,21:26:00,0.72237,0.72257,0.72237,0.72257,0
2018/11/02,21:27:00,0.72247,0.72257,0.72242,0.72252,0
2018/11/02,21:28:00,0.72257,0.72257,0.72227,0.72242,0
2018/11/02,21:29:00,0.72242,0.72262,0.72232,0.72262,0
2018/11/02,21:30:00,0.72272,0.72400,0.72257,0.72291,0
2018/11/02,21:31:00,0.72290,0.72395,0.72092,0.72122,0
2018/11/02,21:32:00,0.72137,0.72282,0.72112,0.72262,0
2018/11/02,21:33:00,0.72267,0.72297,0.72242,0.72292,0
2018/11/02,21:34:00,0.72287,0.72287,0.72152,0.72152,0
2018/11/02,21:35:00,0.72157,0.72197,0.72142,0.72157,0
2018/11/02,21:36:00,0.72162,0.72182,0.72147,0.72147,0
2018/11/02,21:37:00,0.72142,0.72147,0.72097,0.72117,0
2018/11/02,21:38:00,0.72112,0.72122,0.72047,0.72047,0
2018/11/02,21:39:00,0.72047,0.72087,0.72047,0.72087,0
2018/11/02,21:40:00,0.72092,0.72147,0.72092,0.72137,0
2018/11/02,21:41:00,0.72137,0.72142,0.72117,0.72127,0
2018/11/02,21:42:00,0.72132,0.72152,0.72132,0.72147,0
2018/11/02,21:43:00,0.72152,0.72172,0.72147,0.72157,0
2018/11/02,21:44:00,0.72157,0.72202,0.72147,0.72202,0
2018/11/02,21:45:00,0.72202,0.72212,0.72162,0.72182,0
2018/11/02,21:46:00,0.72182,0.72192,0.72177,0.72187,0
2018/11/02,21:47:00,0.72187,0.72192,0.72182,0.72182,0
2018/11/02,21:48:00,0.72177,0.72177,0.72157,0.72157,0
2018/11/02,21:49:00,0.72152,0.72152,0.72102,0.72117,0
2018/11/02,21:50:00,0.72112,0.72132,0.72102,0.72117,0
2018/11/02,21:51:00,0.72117,0.72127,0.72092,0.72097,0
2018/11/02,21:52:00,0.72102,0.72117,0.72097,0.72112,0
2018/11/02,21:53:00,0.72107,0.72122,0.72107,0.72122,0
2018/11/02,21:54:00,0.72122,0.72127,0.72107,0.72127,0
2018/11/02,21:55:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/02,21:56:00,0.72147,0.72152,0.72112,0.72117,0
2018/11/02,21:57:00,0.72112,0.72117,0.72082,0.72107,0
2018/11/02,21:58:00,0.72117,0.72117,0.72077,0.72087,0
2018/11/02,21:59:00,0.72082,0.72117,0.72082,0.72102,0
2018/11/02,22:00:00,0.72097,0.72107,0.72097,0.72102,0
2018/11/02,22:01:00,0.72102,0.72127,0.72102,0.72127,0
2018/11/02,22:02:00,0.72127,0.72127,0.72097,0.72102,0
2018/11/02,22:03:00,0.72107,0.72137,0.72097,0.72122,0
2018/11/02,22:04:00,0.72127,0.72137,0.72117,0.72132,0
2018/11/02,22:05:00,0.72127,0.72137,0.72112,0.72112,0
2018/11/02,22:06:00,0.72107,0.72122,0.72107,0.72122,0
2018/11/02,22:07:00,0.72117,0.72132,0.72117,0.72132,0
2018/11/02,22:08:00,0.72132,0.72152,0.72132,0.72152,0
2018/11/02,22:09:00,0.72157,0.72167,0.72152,0.72157,0
2018/11/02,22:10:00,0.72152,0.72152,0.72102,0.72107,0
2018/11/02,22:11:00,0.72107,0.72117,0.72082,0.72097,0
2018/11/02,22:12:00,0.72092,0.72132,0.72087,0.72112,0
2018/11/02,22:13:00,0.72117,0.72127,0.72082,0.72097,0
2018/11/02,22:14:00,0.72102,0.72107,0.72092,0.72097,0
2018/11/02,22:15:00,0.72092,0.72107,0.72082,0.72087,0
2018/11/02,22:16:00,0.72082,0.72082,0.72062,0.72082,0
2018/11/02,22:17:00,0.72082,0.72082,0.72062,0.72077,0
2018/11/02,22:18:00,0.72077,0.72077,0.72067,0.72072,0
2018/11/02,22:19:00,0.72077,0.72077,0.72052,0.72067,0
2018/11/02,22:20:00,0.72062,0.72062,0.72047,0.72047,0
2018/11/02,22:21:00,0.72057,0.72057,0.72032,0.72037,0
2018/11/02,22:22:00,0.72037,0.72042,0.72027,0.72037,0
2018/11/02,22:23:00,0.72037,0.72062,0.72027,0.72062,0
2018/11/02,22:24:00,0.72062,0.72077,0.72062,0.72077,0
2018/11/02,22:25:00,0.72077,0.72092,0.72077,0.72087,0
2018/11/02,22:26:00,0.72082,0.72087,0.72067,0.72077,0
2018/11/02,22:27:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/02,22:28:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/02,22:29:00,0.72092,0.72092,0.72077,0.72082,0
2018/11/02,22:30:00,0.72082,0.72097,0.72082,0.72092,0
2018/11/02,22:31:00,0.72097,0.72102,0.72092,0.72092,0
2018/11/02,22:32:00,0.72097,0.72102,0.72082,0.72082,0
2018/11/02,22:33:00,0.72082,0.72107,0.72082,0.72102,0
2018/11/02,22:34:00,0.72097,0.72107,0.72092,0.72097,0
2018/11/02,22:35:00,0.72097,0.72117,0.72097,0.72112,0
2018/11/02,22:36:00,0.72107,0.72117,0.72102,0.72102,0
2018/11/02,22:37:00,0.72107,0.72137,0.72107,0.72127,0
2018/11/02,22:38:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/02,22:39:00,0.72117,0.72127,0.72117,0.72122,0
2018/11/02,22:40:00,0.72117,0.72142,0.72117,0.72137,0
2018/11/02,22:41:00,0.72132,0.72152,0.72132,0.72147,0
2018/11/02,22:42:00,0.72147,0.72162,0.72147,0.72157,0
2018/11/02,22:43:00,0.72157,0.72162,0.72147,0.72147,0
2018/11/02,22:44:00,0.72142,0.72142,0.72117,0.72122,0
2018/11/02,22:45:00,0.72127,0.72137,0.72122,0.72127,0
2018/11/02,22:46:00,0.72132,0.72142,0.72122,0.72132,0
2018/11/02,22:47:00,0.72137,0.72142,0.72132,0.72132,0
2018/11/02,22:48:00,0.72132,0.72132,0.72122,0.72132,0
2018/11/02,22:49:00,0.72137,0.72137,0.72107,0.72122,0
2018/11/02,22:50:00,0.72122,0.72132,0.72112,0.72132,0
2018/11/02,22:51:00,0.72122,0.72132,0.72102,0.72112,0
2018/11/02,22:52:00,0.72112,0.72117,0.72107,0.72112,0
2018/11/02,22:53:00,0.72112,0.72122,0.72112,0.72117,0
2018/11/02,22:54:00,0.72117,0.72122,0.72107,0.72122,0
2018/11/02,22:55:00,0.72122,0.72147,0.72122,0.72147,0
2018/11/02,22:56:00,0.72142,0.72152,0.72137,0.72152,0
2018/11/02,22:57:00,0.72147,0.72162,0.72147,0.72157,0
2018/11/02,22:58:00,0.72157,0.72167,0.72157,0.72162,0
2018/11/02,22:59:00,0.72162,0.72177,0.72162,0.72167,0
2018/11/02,23:00:00,0.72167,0.72167,0.72142,0.72147,0
2018/11/02,23:01:00,0.72147,0.72157,0.72142,0.72157,0
2018/11/02,23:02:00,0.72152,0.72152,0.72142,0.72147,0
2018/11/02,23:03:00,0.72147,0.72172,0.72147,0.72157,0
2018/11/02,23:04:00,0.72147,0.72147,0.72122,0.72142,0
2018/11/02,23:05:00,0.72147,0.72157,0.72142,0.72142,0
2018/11/02,23:06:00,0.72142,0.72147,0.72137,0.72137,0
2018/11/02,23:07:00,0.72142,0.72147,0.72142,0.72142,0
2018/11/02,23:08:00,0.72152,0.72177,0.72152,0.72162,0
2018/11/02,23:09:00,0.72157,0.72157,0.72147,0.72152,0
2018/11/02,23:10:00,0.72157,0.72162,0.72152,0.72162,0
2018/11/02,23:11:00,0.72162,0.72177,0.72157,0.72167,0
2018/11/02,23:12:00,0.72167,0.72177,0.72167,0.72177,0
2018/11/02,23:13:00,0.72177,0.72197,0.72177,0.72192,0
2018/11/02,23:14:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/02,23:15:00,0.72187,0.72197,0.72187,0.72197,0
2018/11/02,23:16:00,0.72192,0.72197,0.72172,0.72177,0
2018/11/02,23:17:00,0.72172,0.72172,0.72162,0.72167,0
2018/11/02,23:18:00,0.72162,0.72167,0.72157,0.72162,0
2018/11/02,23:19:00,0.72162,0.72202,0.72162,0.72197,0
2018/11/02,23:20:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/02,23:21:00,0.72192,0.72202,0.72177,0.72197,0
2018/11/02,23:22:00,0.72197,0.72207,0.72177,0.72192,0
2018/11/02,23:23:00,0.72197,0.72212,0.72197,0.72207,0
2018/11/02,23:24:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/02,23:25:00,0.72202,0.72217,0.72202,0.72212,0
2018/11/02,23:26:00,0.72207,0.72217,0.72197,0.72197,0
2018/11/02,23:27:00,0.72192,0.72207,0.72192,0.72202,0
2018/11/02,23:28:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/02,23:29:00,0.72197,0.72202,0.72187,0.72187,0
2018/11/02,23:30:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/02,23:31:00,0.72177,0.72177,0.72162,0.72162,0
2018/11/02,23:32:00,0.72162,0.72187,0.72162,0.72187,0
2018/11/02,23:33:00,0.72187,0.72197,0.72187,0.72192,0
2018/11/02,23:34:00,0.72187,0.72187,0.72172,0.72172,0
2018/11/02,23:35:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/02,23:36:00,0.72187,0.72192,0.72177,0.72192,0
2018/11/02,23:37:00,0.72192,0.72192,0.72157,0.72177,0
2018/11/02,23:38:00,0.72177,0.72192,0.72172,0.72187,0
2018/11/02,23:39:00,0.72187,0.72202,0.72182,0.72202,0
2018/11/02,23:40:00,0.72197,0.72207,0.72167,0.72167,0
2018/11/02,23:41:00,0.72162,0.72162,0.72112,0.72117,0
2018/11/02,23:42:00,0.72117,0.72117,0.72072,0.72102,0
2018/11/02,23:43:00,0.72102,0.72112,0.72077,0.72112,0
2018/11/02,23:44:00,0.72117,0.72122,0.72092,0.72097,0
2018/11/02,23:45:00,0.72102,0.72112,0.72087,0.72097,0
2018/11/02,23:46:00,0.72097,0.72107,0.72072,0.72072,0
2018/11/02,23:47:00,0.72072,0.72107,0.72072,0.72107,0
2018/11/02,23:48:00,0.72107,0.72107,0.72092,0.72097,0
2018/11/02,23:49:00,0.72102,0.72107,0.72082,0.72092,0
2018/11/02,23:50:00,0.72092,0.72102,0.72077,0.72082,0
2018/11/02,23:51:00,0.72082,0.72112,0.72077,0.72102,0
2018/11/02,23:52:00,0.72102,0.72112,0.72087,0.72087,0
2018/11/02,23:53:00,0.72092,0.72102,0.72087,0.72102,0
2018/11/02,23:54:00,0.72097,0.72117,0.72087,0.72112,0
2018/11/02,23:55:00,0.72112,0.72112,0.72097,0.72097,0
2018/11/02,23:56:00,0.72092,0.72097,0.72087,0.72097,0
2018/11/02,23:57:00,0.72102,0.72122,0.72102,0.72112,0
2018/11/02,23:58:00,0.72112,0.72142,0.72112,0.72132,0
2018/11/02,23:59:00,0.72137,0.72137,0.72117,0.72117,0
2018/11/03,00:00:00,0.72122,0.72127,0.72107,0.72117,0
2018/11/03,00:01:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/03,00:02:00,0.72097,0.72097,0.72087,0.72092,0
2018/11/03,00:03:00,0.72087,0.72092,0.72082,0.72087,0
2018/11/03,00:04:00,0.72082,0.72082,0.72062,0.72072,0
2018/11/03,00:05:00,0.72072,0.72077,0.72057,0.72057,0
2018/11/03,00:06:00,0.72057,0.72057,0.72017,0.72022,0
2018/11/03,00:07:00,0.72017,0.72052,0.72017,0.72037,0
2018/11/03,00:08:00,0.72037,0.72042,0.72007,0.72017,0
2018/11/03,00:09:00,0.72022,0.72032,0.72012,0.72027,0
2018/11/03,00:10:00,0.72022,0.72047,0.72022,0.72042,0
2018/11/03,00:11:00,0.72042,0.72052,0.72032,0.72042,0
2018/11/03,00:12:00,0.72037,0.72037,0.72022,0.72032,0
2018/11/03,00:13:00,0.72037,0.72052,0.72037,0.72047,0
2018/11/03,00:14:00,0.72047,0.72052,0.72037,0.72047,0
2018/11/03,00:15:00,0.72042,0.72047,0.72032,0.72037,0
2018/11/03,00:16:00,0.72037,0.72047,0.72037,0.72047,0
2018/11/03,00:17:00,0.72047,0.72077,0.72047,0.72067,0
2018/11/03,00:18:00,0.72072,0.72077,0.72057,0.72057,0
2018/11/03,00:19:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/03,00:20:00,0.72057,0.72057,0.72047,0.72047,0
2018/11/03,00:21:00,0.72042,0.72067,0.72042,0.72067,0
2018/11/03,00:22:00,0.72067,0.72067,0.72057,0.72057,0
2018/11/03,00:23:00,0.72057,0.72067,0.72057,0.72067,0
2018/11/03,00:24:00,0.72067,0.72072,0.72062,0.72067,0
2018/11/03,00:25:00,0.72067,0.72072,0.72062,0.72072,0
2018/11/03,00:26:00,0.72067,0.72072,0.72062,0.72062,0
2018/11/03,00:27:00,0.72067,0.72082,0.72062,0.72082,0
2018/11/03,00:28:00,0.72082,0.72087,0.72067,0.72077,0
2018/11/03,00:29:00,0.72072,0.72082,0.72072,0.72077,0
2018/11/03,00:30:00,0.72072,0.72082,0.72072,0.72082,0
2018/11/03,00:31:00,0.72077,0.72087,0.72072,0.72082,0
2018/11/03,00:32:00,0.72087,0.72102,0.72082,0.72102,0
2018/11/03,00:33:00,0.72097,0.72107,0.72092,0.72092,0
2018/11/03,00:34:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/03,00:35:00,0.72087,0.72087,0.72067,0.72072,0
2018/11/03,00:36:00,0.72077,0.72077,0.72062,0.72067,0
2018/11/03,00:37:00,0.72067,0.72072,0.72057,0.72072,0
2018/11/03,00:38:00,0.72067,0.72067,0.72057,0.72067,0
2018/11/03,00:39:00,0.72067,0.72077,0.72067,0.72072,0
2018/11/03,00:40:00,0.72067,0.72072,0.72057,0.72067,0
2018/11/03,00:41:00,0.72067,0.72072,0.72057,0.72057,0
2018/11/03,00:42:00,0.72057,0.72062,0.72042,0.72047,0
2018/11/03,00:43:00,0.72042,0.72047,0.72022,0.72022,0
2018/11/03,00:44:00,0.72027,0.72032,0.72022,0.72032,0
2018/11/03,00:45:00,0.72032,0.72032,0.72002,0.72027,0
2018/11/03,00:46:00,0.72027,0.72032,0.72007,0.72017,0
2018/11/03,00:47:00,0.72022,0.72047,0.72022,0.72037,0
2018/11/03,00:48:00,0.72032,0.72037,0.72027,0.72037,0
2018/11/03,00:49:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/03,00:50:00,0.72037,0.72057,0.72037,0.72042,0
2018/11/03,00:51:00,0.72042,0.72047,0.72042,0.72042,0
2018/11/03,00:52:00,0.72047,0.72047,0.72032,0.72037,0
2018/11/03,00:53:00,0.72037,0.72047,0.72032,0.72037,0
2018/11/03,00:54:00,0.72037,0.72042,0.72032,0.72037,0
2018/11/03,00:55:00,0.72037,0.72037,0.71997,0.71997,0
2018/11/03,00:56:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/03,00:57:00,0.71987,0.72002,0.71977,0.71982,0
2018/11/03,00:58:00,0.71982,0.72002,0.71977,0.71982,0
2018/11/03,00:59:00,0.71982,0.72017,0.71977,0.72017,0
2018/11/03,01:00:00,0.72012,0.72012,0.71982,0.71987,0
2018/11/03,01:01:00,0.71992,0.72017,0.71987,0.72007,0
2018/11/03,01:02:00,0.72012,0.72017,0.71987,0.71987,0
2018/11/03,01:03:00,0.71987,0.72007,0.71987,0.71997,0
2018/11/03,01:04:00,0.71997,0.72007,0.71982,0.71982,0
2018/11/03,01:05:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/03,01:06:00,0.71977,0.71982,0.71972,0.71972,0
2018/11/03,01:07:00,0.71967,0.71967,0.71947,0.71962,0
2018/11/03,01:08:00,0.71957,0.71967,0.71952,0.71962,0
2018/11/03,01:09:00,0.71957,0.71962,0.71937,0.71947,0
2018/11/03,01:10:00,0.71942,0.71947,0.71922,0.71922,0
2018/11/03,01:11:00,0.71927,0.71932,0.71877,0.71892,0
2018/11/03,01:12:00,0.71897,0.71902,0.71892,0.71897,0
2018/11/03,01:13:00,0.71897,0.71912,0.71892,0.71897,0
2018/11/03,01:14:00,0.71902,0.71907,0.71902,0.71907,0
2018/11/03,01:15:00,0.71912,0.71927,0.71907,0.71912,0
2018/11/03,01:16:00,0.71912,0.71912,0.71902,0.71902,0
2018/11/03,01:17:00,0.71902,0.71912,0.71897,0.71902,0
2018/11/03,01:18:00,0.71902,0.71917,0.71902,0.71907,0
2018/11/03,01:19:00,0.71912,0.71912,0.71902,0.71902,0
2018/11/03,01:20:00,0.71907,0.71922,0.71907,0.71917,0
2018/11/03,01:21:00,0.71917,0.71917,0.71902,0.71907,0
2018/11/03,01:22:00,0.71907,0.71917,0.71897,0.71897,0
2018/11/03,01:23:00,0.71897,0.71907,0.71897,0.71902,0
2018/11/03,01:24:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/03,01:25:00,0.71897,0.71907,0.71897,0.71902,0
2018/11/03,01:26:00,0.71902,0.71907,0.71897,0.71907,0
2018/11/03,01:27:00,0.71907,0.71922,0.71907,0.71922,0
2018/11/03,01:28:00,0.71922,0.71947,0.71922,0.71937,0
2018/11/03,01:29:00,0.71937,0.71937,0.71937,0.71937,0
2018/11/03,01:30:00,0.71942,0.71952,0.71942,0.71947,0
2018/11/03,01:31:00,0.71942,0.71947,0.71942,0.71942,0
2018/11/03,01:32:00,0.71942,0.71952,0.71942,0.71947,0
2018/11/03,01:33:00,0.71947,0.71947,0.71897,0.71922,0
2018/11/03,01:34:00,0.71927,0.71952,0.71912,0.71917,0
2018/11/03,01:35:00,0.71917,0.71942,0.71917,0.71927,0
2018/11/03,01:36:00,0.71927,0.71932,0.71912,0.71922,0
2018/11/03,01:37:00,0.71927,0.71937,0.71902,0.71917,0
2018/11/03,01:38:00,0.71917,0.71917,0.71897,0.71902,0
2018/11/03,01:39:00,0.71897,0.71907,0.71887,0.71897,0
2018/11/03,01:40:00,0.71892,0.71902,0.71872,0.71882,0
2018/11/03,01:41:00,0.71882,0.71897,0.71877,0.71897,0
2018/11/03,01:42:00,0.71892,0.71902,0.71887,0.71892,0
2018/11/03,01:43:00,0.71897,0.71912,0.71877,0.71907,0
2018/11/03,01:44:00,0.71902,0.71917,0.71902,0.71912,0
2018/11/03,01:45:00,0.71917,0.71922,0.71907,0.71917,0
2018/11/03,01:46:00,0.71912,0.71917,0.71907,0.71912,0
2018/11/03,01:47:00,0.71917,0.71917,0.71912,0.71912,0
2018/11/03,01:48:00,0.71917,0.71917,0.71902,0.71912,0
2018/11/03,01:49:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/03,01:50:00,0.71907,0.71922,0.71907,0.71917,0
2018/11/03,01:51:00,0.71922,0.71937,0.71917,0.71927,0
2018/11/03,01:52:00,0.71922,0.71927,0.71922,0.71927,0
2018/11/03,01:53:00,0.71927,0.71937,0.71927,0.71927,0
2018/11/03,01:54:00,0.71932,0.71932,0.71927,0.71927,0
2018/11/03,01:55:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/03,01:56:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/03,01:57:00,0.71927,0.71932,0.71917,0.71917,0
2018/11/03,01:58:00,0.71917,0.71922,0.71907,0.71907,0
2018/11/03,01:59:00,0.71912,0.71912,0.71897,0.71912,0
2018/11/03,02:00:00,0.71912,0.71922,0.71907,0.71917,0
2018/11/03,02:01:00,0.71917,0.71922,0.71912,0.71917,0
2018/11/03,02:02:00,0.71917,0.71917,0.71902,0.71902,0
2018/11/03,02:03:00,0.71897,0.71902,0.71892,0.71897,0
2018/11/03,02:04:00,0.71902,0.71902,0.71882,0.71882,0
2018/11/03,02:05:00,0.71877,0.71887,0.71857,0.71862,0
2018/11/03,02:06:00,0.71857,0.71862,0.71857,0.71862,0
2018/11/03,02:07:00,0.71867,0.71892,0.71867,0.71882,0
2018/11/03,02:08:00,0.71887,0.71887,0.71852,0.71852,0
2018/11/03,02:09:00,0.71852,0.71862,0.71852,0.71862,0
2018/11/03,02:10:00,0.71857,0.71862,0.71852,0.71857,0
2018/11/03,02:11:00,0.71857,0.71862,0.71847,0.71852,0
2018/11/03,02:12:00,0.71852,0.71862,0.71852,0.71862,0
2018/11/03,02:13:00,0.71857,0.71857,0.71842,0.71842,0
2018/11/03,02:14:00,0.71837,0.71842,0.71832,0.71842,0
2018/11/03,02:15:00,0.71852,0.71862,0.71847,0.71862,0
2018/11/03,02:16:00,0.71862,0.71862,0.71857,0.71857,0
2018/11/03,02:17:00,0.71852,0.71862,0.71852,0.71852,0
2018/11/03,02:18:00,0.71857,0.71862,0.71857,0.71857,0
2018/11/03,02:19:00,0.71862,0.71862,0.71857,0.71857,0
2018/11/03,02:20:00,0.71862,0.71877,0.71862,0.71872,0
2018/11/03,02:21:00,0.71867,0.71882,0.71867,0.71872,0
2018/11/03,02:22:00,0.71872,0.71887,0.71872,0.71882,0
2018/11/03,02:23:00,0.71877,0.71877,0.71867,0.71872,0
2018/11/03,02:24:00,0.71867,0.71867,0.71867,0.71867,0
2018/11/03,02:25:00,0.71867,0.71877,0.71867,0.71877,0
2018/11/03,02:26:00,0.71877,0.71877,0.71867,0.71872,0
2018/11/03,02:27:00,0.71867,0.71872,0.71867,0.71867,0
2018/11/03,02:28:00,0.71867,0.71867,0.71867,0.71867,0
2018/11/03,02:29:00,0.71867,0.71867,0.71867,0.71867,0
2018/11/03,02:30:00,0.71862,0.71872,0.71862,0.71867,0
2018/11/03,02:31:00,0.71872,0.71887,0.71872,0.71872,0
2018/11/03,02:32:00,0.71872,0.71872,0.71867,0.71872,0
2018/11/03,02:33:00,0.71867,0.71872,0.71862,0.71862,0
2018/11/03,02:34:00,0.71862,0.71872,0.71862,0.71862,0
2018/11/03,02:35:00,0.71867,0.71867,0.71852,0.71857,0
2018/11/03,02:36:00,0.71857,0.71862,0.71842,0.71842,0
2018/11/03,02:37:00,0.71842,0.71847,0.71832,0.71842,0
2018/11/03,02:38:00,0.71842,0.71842,0.71832,0.71842,0
2018/11/03,02:39:00,0.71837,0.71857,0.71837,0.71857,0
2018/11/03,02:40:00,0.71857,0.71867,0.71857,0.71867,0
2018/11/03,02:41:00,0.71872,0.71872,0.71867,0.71872,0
2018/11/03,02:42:00,0.71867,0.71882,0.71867,0.71882,0
2018/11/03,02:43:00,0.71882,0.71882,0.71872,0.71882,0
2018/11/03,02:44:00,0.71882,0.71887,0.71877,0.71887,0
2018/11/03,02:45:00,0.71882,0.71892,0.71882,0.71887,0
2018/11/03,02:46:00,0.71882,0.71887,0.71882,0.71887,0
2018/11/03,02:47:00,0.71882,0.71892,0.71877,0.71887,0
2018/11/03,02:48:00,0.71887,0.71897,0.71887,0.71892,0
2018/11/03,02:49:00,0.71897,0.71902,0.71887,0.71897,0
2018/11/03,02:50:00,0.71897,0.71897,0.71887,0.71892,0
2018/11/03,02:51:00,0.71897,0.71897,0.71887,0.71887,0
2018/11/03,02:52:00,0.71887,0.71902,0.71887,0.71902,0
2018/11/03,02:53:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/03,02:54:00,0.71897,0.71902,0.71897,0.71902,0
2018/11/03,02:55:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/03,02:56:00,0.71897,0.71902,0.71897,0.71902,0
2018/11/03,02:57:00,0.71902,0.71902,0.71897,0.71897,0
2018/11/03,02:58:00,0.71897,0.71907,0.71897,0.71907,0
2018/11/03,02:59:00,0.71912,0.71912,0.71897,0.71907,0
2018/11/03,03:00:00,0.71902,0.71902,0.71892,0.71897,0
2018/11/03,03:01:00,0.71892,0.71892,0.71882,0.71892,0
2018/11/03,03:02:00,0.71887,0.71897,0.71887,0.71897,0
2018/11/03,03:03:00,0.71892,0.71907,0.71892,0.71907,0
2018/11/03,03:04:00,0.71907,0.71907,0.71897,0.71902,0
2018/11/03,03:05:00,0.71907,0.71907,0.71897,0.71902,0
2018/11/03,03:06:00,0.71897,0.71897,0.71887,0.71897,0
2018/11/03,03:07:00,0.71902,0.71902,0.71897,0.71897,0
2018/11/03,03:08:00,0.71902,0.71902,0.71892,0.71897,0
2018/11/03,03:10:00,0.71897,0.71907,0.71897,0.71897,0
2018/11/03,03:11:00,0.71897,0.71897,0.71892,0.71897,0
2018/11/03,03:12:00,0.71892,0.71897,0.71887,0.71892,0
2018/11/03,03:13:00,0.71887,0.71892,0.71882,0.71882,0
2018/11/03,03:14:00,0.71882,0.71887,0.71882,0.71882,0
2018/11/03,03:15:00,0.71877,0.71887,0.71877,0.71887,0
2018/11/03,03:16:00,0.71887,0.71887,0.71882,0.71882,0
2018/11/03,03:17:00,0.71887,0.71892,0.71887,0.71887,0
2018/11/03,03:18:00,0.71892,0.71897,0.71892,0.71892,0
2018/11/03,03:19:00,0.71897,0.71907,0.71897,0.71902,0
2018/11/03,03:20:00,0.71902,0.71907,0.71902,0.71902,0
2018/11/03,03:21:00,0.71902,0.71907,0.71897,0.71907,0
2018/11/03,03:22:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/03,03:23:00,0.71907,0.71907,0.71892,0.71897,0
2018/11/03,03:24:00,0.71902,0.71902,0.71892,0.71892,0
2018/11/03,03:25:00,0.71897,0.71897,0.71892,0.71897,0
2018/11/03,03:26:00,0.71897,0.71897,0.71897,0.71897,0
2018/11/03,03:27:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/03,03:28:00,0.71892,0.71927,0.71887,0.71927,0
2018/11/03,03:29:00,0.71922,0.71952,0.71922,0.71952,0
2018/11/03,03:30:00,0.71952,0.72022,0.71947,0.71972,0
2018/11/03,03:31:00,0.71967,0.71972,0.71927,0.71937,0
2018/11/03,03:32:00,0.71942,0.71952,0.71932,0.71937,0
2018/11/03,03:33:00,0.71932,0.71947,0.71932,0.71932,0
2018/11/03,03:34:00,0.71932,0.71967,0.71932,0.71967,0
2018/11/03,03:35:00,0.71962,0.71967,0.71952,0.71952,0
2018/11/03,03:36:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/03,03:37:00,0.71952,0.71957,0.71947,0.71947,0
2018/11/03,03:38:00,0.71947,0.71962,0.71947,0.71962,0
2018/11/03,03:39:00,0.71957,0.71972,0.71952,0.71957,0
2018/11/03,03:40:00,0.71952,0.71962,0.71952,0.71957,0
2018/11/03,03:41:00,0.71952,0.71972,0.71952,0.71967,0
2018/11/03,03:42:00,0.71967,0.71972,0.71952,0.71957,0
2018/11/03,03:43:00,0.71957,0.71962,0.71942,0.71952,0
2018/11/03,03:44:00,0.71957,0.71957,0.71937,0.71942,0
2018/11/03,03:45:00,0.71942,0.71942,0.71927,0.71932,0
2018/11/03,03:46:00,0.71932,0.71932,0.71912,0.71912,0
2018/11/03,03:47:00,0.71912,0.71912,0.71897,0.71902,0
2018/11/03,03:48:00,0.71902,0.71912,0.71902,0.71912,0
2018/11/03,03:49:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/03,03:50:00,0.71912,0.71922,0.71912,0.71917,0
2018/11/03,03:51:00,0.71912,0.71912,0.71897,0.71902,0
2018/11/03,03:52:00,0.71897,0.71902,0.71887,0.71892,0
2018/11/03,03:53:00,0.71892,0.71902,0.71887,0.71902,0
2018/11/03,03:54:00,0.71902,0.71922,0.71902,0.71917,0
2018/11/03,03:55:00,0.71917,0.71927,0.71917,0.71922,0
2018/11/03,03:56:00,0.71922,0.71932,0.71922,0.71927,0
2018/11/03,03:57:00,0.71927,0.71937,0.71912,0.71917,0
2018/11/03,03:58:00,0.71912,0.71917,0.71907,0.71912,0
2018/11/03,03:59:00,0.71907,0.71917,0.71907,0.71917,0
2018/11/03,04:00:00,0.71912,0.71917,0.71907,0.71917,0
2018/11/03,04:01:00,0.71917,0.71957,0.71917,0.71942,0
2018/11/03,04:02:00,0.71937,0.71937,0.71917,0.71927,0
2018/11/03,04:03:00,0.71922,0.71942,0.71922,0.71932,0
2018/11/03,04:04:00,0.71937,0.71942,0.71927,0.71937,0
2018/11/03,04:05:00,0.71937,0.71947,0.71932,0.71932,0
2018/11/03,04:06:00,0.71937,0.71937,0.71922,0.71932,0
2018/11/03,04:07:00,0.71927,0.71937,0.71927,0.71937,0
2018/11/03,04:08:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/03,04:09:00,0.71927,0.71932,0.71917,0.71922,0
2018/11/03,04:10:00,0.71912,0.71927,0.71912,0.71922,0
2018/11/03,04:11:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/03,04:12:00,0.71922,0.71922,0.71917,0.71922,0
2018/11/03,04:13:00,0.71922,0.71937,0.71917,0.71937,0
2018/11/03,04:14:00,0.71937,0.71937,0.71932,0.71937,0
2018/11/03,04:15:00,0.71942,0.71942,0.71932,0.71937,0
2018/11/03,04:16:00,0.71932,0.71942,0.71932,0.71937,0
2018/11/03,04:17:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/03,04:18:00,0.71932,0.71937,0.71932,0.71937,0
2018/11/03,04:19:00,0.71937,0.71947,0.71937,0.71947,0
2018/11/03,04:20:00,0.71942,0.71952,0.71937,0.71947,0
2018/11/03,04:21:00,0.71952,0.71967,0.71952,0.71957,0
2018/11/03,04:22:00,0.71962,0.71977,0.71957,0.71972,0
2018/11/03,04:23:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/03,04:24:00,0.71967,0.71967,0.71962,0.71962,0
2018/11/03,04:25:00,0.71962,0.71972,0.71962,0.71972,0
2018/11/03,04:26:00,0.71972,0.71982,0.71972,0.71977,0
2018/11/03,04:27:00,0.71972,0.71982,0.71972,0.71982,0
2018/11/03,04:28:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/03,04:29:00,0.71987,0.71987,0.71977,0.71987,0
2018/11/03,04:30:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/03,04:31:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/03,04:32:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/03,04:33:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/03,04:34:00,0.71987,0.71987,0.71977,0.71987,0
2018/11/03,04:35:00,0.71987,0.71992,0.71982,0.71987,0
2018/11/03,04:36:00,0.71982,0.71987,0.71982,0.71982,0
2018/11/03,04:37:00,0.71977,0.71987,0.71977,0.71977,0
2018/11/03,04:38:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/03,04:39:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/03,04:40:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/03,04:41:00,0.71987,0.71992,0.71982,0.71992,0
2018/11/03,04:42:00,0.71987,0.71997,0.71982,0.71992,0
2018/11/03,04:43:00,0.71997,0.72002,0.71992,0.71992,0
2018/11/03,04:44:00,0.71997,0.71997,0.71982,0.71992,0
2018/11/03,04:45:00,0.71992,0.71992,0.71987,0.71992,0
2018/11/03,04:46:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/03,04:47:00,0.71982,0.71987,0.71957,0.71957,0
2018/11/03,04:48:00,0.71962,0.71982,0.71962,0.71982,0
2018/11/03,04:49:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/03,04:50:00,0.71987,0.71997,0.71987,0.71987,0
2018/11/03,04:51:00,0.71987,0.71987,0.71977,0.71987,0
2018/11/03,04:52:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/03,04:53:00,0.71987,0.71997,0.71982,0.71982,0
2018/11/03,04:54:00,0.71987,0.71987,0.71977,0.71982,0
2018/11/03,04:55:00,0.71987,0.72002,0.71987,0.71992,0
2018/11/03,04:56:00,0.71987,0.71997,0.71987,0.71992,0
2018/11/03,04:57:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/03,04:58:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/03,04:59:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/03,05:00:00,0.71997,0.71997,0.71982,0.71997,0
2018/11/03,05:01:00,0.71997,0.72007,0.71997,0.72007,0
2018/11/03,05:02:00,0.71997,0.72007,0.71997,0.72007,0
2018/11/03,05:03:00,0.72007,0.72017,0.72007,0.72007,0
2018/11/03,05:04:00,0.72007,0.72017,0.72007,0.72007,0
2018/11/03,05:05:00,0.72007,0.72017,0.72007,0.72017,0
2018/11/03,05:06:00,0.72012,0.72012,0.72007,0.72007,0
2018/11/03,05:07:00,0.72007,0.72007,0.71997,0.71997,0
2018/11/03,05:08:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/03,05:09:00,0.71992,0.71997,0.71987,0.71987,0
2018/11/03,05:10:00,0.71987,0.71997,0.71987,0.71992,0
2018/11/03,05:11:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:12:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/03,05:14:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/03,05:15:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/03,05:18:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:19:00,0.72002,0.72002,0.72002,0.72002,0
2018/11/03,05:21:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/03,05:22:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/03,05:26:00,0.71992,0.71997,0.71987,0.71997,0
2018/11/03,05:29:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:30:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/03,05:32:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/03,05:33:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:34:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:37:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/03,05:38:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/03,05:40:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/03,05:41:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:42:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/03,05:43:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:44:00,0.71987,0.71992,0.71987,0.71987,0
2018/11/03,05:45:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/03,05:46:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/03,05:47:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/03,05:48:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/03,05:49:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/03,05:50:00,0.71987,0.71992,0.71987,0.71987,0
2018/11/03,05:51:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/03,05:52:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:53:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/03,05:54:00,0.72002,0.72002,0.71987,0.71987,0
2018/11/03,05:55:00,0.71992,0.71992,0.71992,0.71992,0
2018/11/03,05:56:00,0.71997,0.71997,0.71992,0.71992,0
2018/11/03,05:57:00,0.72002,0.72037,0.71992,0.72037,0
2018/11/03,05:59:00,0.72037,0.72037,0.72002,0.72027,0
2018/11/05,07:03:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:04:00,0.71945,0.71945,0.71942,0.71942,0
2018/11/05,07:06:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:08:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:13:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:14:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:15:00,0.71942,0.71970,0.71922,0.71922,0
2018/11/05,07:16:00,0.71970,0.71970,0.71967,0.71967,0
2018/11/05,07:17:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/05,07:18:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/05,07:20:00,0.71959,0.71972,0.71959,0.71972,0
2018/11/05,07:22:00,0.71970,0.71972,0.71952,0.71952,0
2018/11/05,07:23:00,0.71932,0.71952,0.71932,0.71952,0
2018/11/05,07:24:00,0.71952,0.71952,0.71917,0.71937,0
2018/11/05,07:25:00,0.71932,0.71967,0.71932,0.71967,0
2018/11/05,07:26:00,0.71972,0.71972,0.71967,0.71972,0
2018/11/05,07:27:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/05,07:28:00,0.71957,0.71957,0.71957,0.71957,0
2018/11/05,07:30:00,0.71947,0.71972,0.71947,0.71947,0
2018/11/05,07:31:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:33:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/05,07:34:00,0.71947,0.71947,0.71947,0.71947,0
2018/11/05,07:35:00,0.71947,0.71972,0.71947,0.71972,0
2018/11/05,07:36:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/05,07:37:00,0.71947,0.71952,0.71947,0.71952,0
2018/11/05,07:38:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/05,07:39:00,0.71945,0.71945,0.71945,0.71945,0
2018/11/05,07:40:00,0.71944,0.71952,0.71944,0.71952,0
2018/11/05,07:42:00,0.71946,0.71946,0.71946,0.71946,0
2018/11/05,07:43:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/05,07:45:00,0.71945,0.71945,0.71945,0.71945,0
2018/11/05,07:46:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/05,07:48:00,0.71946,0.71952,0.71945,0.71952,0
2018/11/05,07:50:00,0.71945,0.71952,0.71945,0.71952,0
2018/11/05,07:51:00,0.71944,0.71944,0.71944,0.71944,0
2018/11/05,07:52:00,0.71943,0.71952,0.71943,0.71952,0
2018/11/05,07:54:00,0.71942,0.71952,0.71942,0.71952,0
2018/11/05,07:55:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:56:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/05,07:58:00,0.71942,0.71942,0.71917,0.71917,0
2018/11/05,07:59:00,0.71912,0.71912,0.71912,0.71912,0
2018/11/05,08:00:00,0.71942,0.71942,0.71922,0.71922,0
2018/11/05,08:01:00,0.71932,0.71952,0.71927,0.71952,0
2018/11/05,08:02:00,0.71952,0.71972,0.71952,0.71967,0
2018/11/05,08:03:00,0.71967,0.71972,0.71967,0.71967,0
2018/11/05,08:04:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/05,08:05:00,0.71962,0.71962,0.71962,0.71962,0
2018/11/05,08:06:00,0.71972,0.71972,0.71962,0.71972,0
2018/11/05,08:07:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/05,08:09:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/05,08:13:00,0.71977,0.71982,0.71962,0.71982,0
2018/11/05,08:14:00,0.71982,0.71997,0.71982,0.71992,0
2018/11/05,08:16:00,0.71992,0.71997,0.71992,0.71992,0
2018/11/05,08:17:00,0.71982,0.72002,0.71982,0.72002,0
2018/11/05,08:18:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/05,08:19:00,0.71997,0.72007,0.71992,0.72007,0
2018/11/05,08:20:00,0.72012,0.72017,0.72002,0.72012,0
2018/11/05,08:21:00,0.72012,0.72012,0.72007,0.72007,0
2018/11/05,08:22:00,0.72002,0.72007,0.71992,0.72002,0
2018/11/05,08:23:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/05,08:24:00,0.72002,0.72002,0.71992,0.71997,0
2018/11/05,08:25:00,0.72002,0.72022,0.72002,0.72017,0
2018/11/05,08:26:00,0.72017,0.72022,0.72007,0.72007,0
2018/11/05,08:27:00,0.72012,0.72012,0.72007,0.72012,0
2018/11/05,08:28:00,0.72007,0.72012,0.72007,0.72012,0
2018/11/05,08:29:00,0.72012,0.72022,0.72007,0.72022,0
2018/11/05,08:30:00,0.72022,0.72027,0.72022,0.72027,0
2018/11/05,08:31:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/05,08:32:00,0.72032,0.72032,0.72022,0.72027,0
2018/11/05,08:33:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/05,08:34:00,0.72027,0.72032,0.72022,0.72022,0
2018/11/05,08:36:00,0.72017,0.72017,0.72014,0.72017,0
2018/11/05,08:37:00,0.72012,0.72012,0.72012,0.72012,0
2018/11/05,08:38:00,0.72012,0.72012,0.72002,0.72012,0
2018/11/05,08:39:00,0.72012,0.72017,0.72007,0.72017,0
2018/11/05,08:40:00,0.72022,0.72022,0.72017,0.72017,0
2018/11/05,08:41:00,0.72022,0.72022,0.72017,0.72017,0
2018/11/05,08:42:00,0.72027,0.72052,0.72027,0.72047,0
2018/11/05,08:43:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/05,08:44:00,0.72052,0.72052,0.72047,0.72047,0
2018/11/05,08:45:00,0.72052,0.72052,0.72047,0.72047,0
2018/11/05,08:46:00,0.72042,0.72047,0.72032,0.72037,0
2018/11/05,08:47:00,0.72037,0.72037,0.72032,0.72032,0
2018/11/05,08:48:00,0.72027,0.72032,0.72022,0.72022,0
2018/11/05,08:49:00,0.72032,0.72032,0.72017,0.72017,0
2018/11/05,08:50:00,0.72022,0.72027,0.72012,0.72017,0
2018/11/05,08:51:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/05,08:52:00,0.72017,0.72022,0.72007,0.72012,0
2018/11/05,08:53:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/05,08:54:00,0.72012,0.72012,0.72012,0.72012,0
2018/11/05,08:57:00,0.72012,0.72012,0.71992,0.71997,0
2018/11/05,08:58:00,0.71987,0.71992,0.71977,0.71987,0
2018/11/05,08:59:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/05,09:00:00,0.71992,0.71992,0.71987,0.71992,0
2018/11/05,09:01:00,0.71987,0.71987,0.71962,0.71977,0
2018/11/05,09:02:00,0.71977,0.71992,0.71977,0.71987,0
2018/11/05,09:03:00,0.71992,0.72012,0.71987,0.72007,0
2018/11/05,09:04:00,0.72012,0.72022,0.72007,0.72017,0
2018/11/05,09:05:00,0.72022,0.72027,0.72017,0.72022,0
2018/11/05,09:06:00,0.72017,0.72022,0.72007,0.72017,0
2018/11/05,09:07:00,0.72017,0.72027,0.72007,0.72012,0
2018/11/05,09:08:00,0.72017,0.72022,0.72007,0.72012,0
2018/11/05,09:09:00,0.72007,0.72022,0.72007,0.72012,0
2018/11/05,09:10:00,0.72017,0.72017,0.72007,0.72017,0
2018/11/05,09:11:00,0.72012,0.72052,0.72007,0.72047,0
2018/11/05,09:12:00,0.72047,0.72047,0.72027,0.72032,0
2018/11/05,09:13:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/05,09:14:00,0.72027,0.72037,0.72017,0.72022,0
2018/11/05,09:15:00,0.72017,0.72027,0.72017,0.72027,0
2018/11/05,09:16:00,0.72022,0.72027,0.72002,0.72012,0
2018/11/05,09:17:00,0.72007,0.72012,0.72002,0.72012,0
2018/11/05,09:18:00,0.72017,0.72032,0.72012,0.72022,0
2018/11/05,09:19:00,0.72027,0.72027,0.72012,0.72027,0
2018/11/05,09:20:00,0.72022,0.72027,0.72022,0.72022,0
2018/11/05,09:21:00,0.72022,0.72022,0.72002,0.72002,0
2018/11/05,09:22:00,0.72007,0.72012,0.72002,0.72002,0
2018/11/05,09:23:00,0.72002,0.72002,0.71987,0.71987,0
2018/11/05,09:24:00,0.71992,0.71997,0.71982,0.71992,0
2018/11/05,09:25:00,0.71997,0.71997,0.71982,0.71987,0
2018/11/05,09:26:00,0.71992,0.71997,0.71987,0.71997,0
2018/11/05,09:27:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/05,09:28:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/05,09:29:00,0.71992,0.72012,0.71992,0.72002,0
2018/11/05,09:30:00,0.71997,0.72002,0.71977,0.71992,0
2018/11/05,09:31:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/05,09:32:00,0.71997,0.71997,0.71987,0.71997,0
2018/11/05,09:33:00,0.71997,0.72017,0.71997,0.72002,0
2018/11/05,09:34:00,0.72007,0.72007,0.71992,0.71997,0
2018/11/05,09:35:00,0.71997,0.72002,0.71982,0.72002,0
2018/11/05,09:36:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/05,09:37:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/05,09:38:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/05,09:39:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/05,09:40:00,0.72007,0.72017,0.72007,0.72012,0
2018/11/05,09:41:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/05,09:42:00,0.72007,0.72042,0.72002,0.72037,0
2018/11/05,09:43:00,0.72032,0.72032,0.72022,0.72027,0
2018/11/05,09:44:00,0.72027,0.72032,0.72027,0.72027,0
2018/11/05,09:45:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/05,09:46:00,0.72032,0.72032,0.72022,0.72027,0
2018/11/05,09:47:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/05,09:48:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/05,09:49:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/05,09:50:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/05,09:51:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/05,09:52:00,0.72017,0.72017,0.72012,0.72017,0
2018/11/05,09:53:00,0.72017,0.72017,0.72012,0.72017,0
2018/11/05,09:54:00,0.72017,0.72017,0.72012,0.72017,0
2018/11/05,09:55:00,0.72017,0.72017,0.72002,0.72012,0
2018/11/05,09:56:00,0.72007,0.72022,0.72007,0.72012,0
2018/11/05,09:57:00,0.72012,0.72012,0.71997,0.72007,0
2018/11/05,09:58:00,0.72012,0.72012,0.72002,0.72007,0
2018/11/05,09:59:00,0.72012,0.72012,0.72007,0.72007,0
2018/11/05,10:00:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/05,10:01:00,0.72002,0.72007,0.71972,0.71977,0
2018/11/05,10:02:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/05,10:03:00,0.71972,0.71982,0.71967,0.71972,0
2018/11/05,10:04:00,0.71977,0.71992,0.71977,0.71982,0
2018/11/05,10:05:00,0.71987,0.71987,0.71972,0.71972,0
2018/11/05,10:06:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/05,10:07:00,0.71977,0.71977,0.71967,0.71972,0
2018/11/05,10:08:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/05,10:09:00,0.71972,0.71972,0.71962,0.71967,0
2018/11/05,10:10:00,0.71962,0.71962,0.71952,0.71952,0
2018/11/05,10:11:00,0.71947,0.71947,0.71932,0.71932,0
2018/11/05,10:12:00,0.71942,0.71942,0.71922,0.71927,0
2018/11/05,10:13:00,0.71922,0.71937,0.71922,0.71927,0
2018/11/05,10:14:00,0.71927,0.71927,0.71922,0.71927,0
2018/11/05,10:15:00,0.71932,0.71942,0.71932,0.71932,0
2018/11/05,10:16:00,0.71947,0.71947,0.71942,0.71947,0
2018/11/05,10:17:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/05,10:18:00,0.71942,0.71947,0.71922,0.71937,0
2018/11/05,10:19:00,0.71932,0.71947,0.71932,0.71947,0
2018/11/05,10:20:00,0.71942,0.71942,0.71937,0.71942,0
2018/11/05,10:21:00,0.71937,0.71952,0.71937,0.71947,0
2018/11/05,10:22:00,0.71952,0.71957,0.71942,0.71947,0
2018/11/05,10:23:00,0.71952,0.71957,0.71947,0.71947,0
2018/11/05,10:24:00,0.71952,0.71952,0.71942,0.71947,0
2018/11/05,10:25:00,0.71952,0.71952,0.71942,0.71947,0
2018/11/05,10:26:00,0.71942,0.71952,0.71942,0.71947,0
2018/11/05,10:27:00,0.71947,0.71947,0.71932,0.71932,0
2018/11/05,10:28:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/05,10:29:00,0.71947,0.71947,0.71932,0.71932,0
2018/11/05,10:30:00,0.71942,0.71942,0.71922,0.71927,0
2018/11/05,10:31:00,0.71927,0.71927,0.71917,0.71927,0
2018/11/05,10:32:00,0.71927,0.71927,0.71907,0.71912,0
2018/11/05,10:33:00,0.71917,0.71927,0.71912,0.71922,0
2018/11/05,10:34:00,0.71922,0.71922,0.71907,0.71912,0
2018/11/05,10:35:00,0.71917,0.71917,0.71902,0.71912,0
2018/11/05,10:36:00,0.71907,0.71912,0.71907,0.71907,0
2018/11/05,10:37:00,0.71912,0.71912,0.71907,0.71912,0
2018/11/05,10:38:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/05,10:39:00,0.71902,0.71902,0.71902,0.71902,0
2018/11/05,10:40:00,0.71902,0.71902,0.71892,0.71892,0
2018/11/05,10:41:00,0.71892,0.71907,0.71892,0.71907,0
2018/11/05,10:42:00,0.71907,0.71907,0.71887,0.71892,0
2018/11/05,10:43:00,0.71887,0.71892,0.71887,0.71887,0
2018/11/05,10:44:00,0.71887,0.71887,0.71882,0.71882,0
2018/11/05,10:45:00,0.71877,0.71882,0.71872,0.71882,0
2018/11/05,10:46:00,0.71877,0.71877,0.71857,0.71867,0
2018/11/05,10:47:00,0.71867,0.71872,0.71852,0.71857,0
2018/11/05,10:48:00,0.71852,0.71857,0.71837,0.71847,0
2018/11/05,10:49:00,0.71842,0.71862,0.71842,0.71857,0
2018/11/05,10:50:00,0.71857,0.71872,0.71857,0.71867,0
2018/11/05,10:51:00,0.71862,0.71877,0.71852,0.71877,0
2018/11/05,10:52:00,0.71872,0.71877,0.71862,0.71872,0
2018/11/05,10:53:00,0.71867,0.71877,0.71867,0.71872,0
2018/11/05,10:54:00,0.71872,0.71877,0.71872,0.71877,0
2018/11/05,10:55:00,0.71882,0.71892,0.71877,0.71892,0
2018/11/05,10:56:00,0.71892,0.71927,0.71892,0.71912,0
2018/11/05,10:57:00,0.71907,0.71917,0.71897,0.71917,0
2018/11/05,10:58:00,0.71917,0.71927,0.71917,0.71922,0
2018/11/05,10:59:00,0.71922,0.71922,0.71922,0.71922,0
2018/11/05,11:00:00,0.71917,0.71922,0.71912,0.71912,0
2018/11/05,11:01:00,0.71907,0.71907,0.71887,0.71887,0
2018/11/05,11:02:00,0.71887,0.71887,0.71882,0.71887,0
2018/11/05,11:03:00,0.71887,0.71907,0.71887,0.71897,0
2018/11/05,11:04:00,0.71892,0.71897,0.71882,0.71882,0
2018/11/05,11:05:00,0.71887,0.71892,0.71882,0.71892,0
2018/11/05,11:06:00,0.71887,0.71892,0.71882,0.71882,0
2018/11/05,11:07:00,0.71882,0.71887,0.71862,0.71867,0
2018/11/05,11:08:00,0.71867,0.71892,0.71862,0.71892,0
2018/11/05,11:09:00,0.71887,0.71887,0.71877,0.71887,0
2018/11/05,11:10:00,0.71882,0.71892,0.71882,0.71892,0
2018/11/05,11:11:00,0.71892,0.71897,0.71892,0.71897,0
2018/11/05,11:12:00,0.71897,0.71912,0.71897,0.71912,0
2018/11/05,11:13:00,0.71912,0.71932,0.71912,0.71932,0
2018/11/05,11:14:00,0.71932,0.72017,0.71927,0.72012,0
2018/11/05,11:15:00,0.72012,0.72012,0.71947,0.71962,0
2018/11/05,11:16:00,0.71962,0.71992,0.71947,0.71992,0
2018/11/05,11:17:00,0.71987,0.71997,0.71977,0.71982,0
2018/11/05,11:18:00,0.71987,0.71992,0.71967,0.71972,0
2018/11/05,11:19:00,0.71977,0.71977,0.71957,0.71962,0
2018/11/05,11:20:00,0.71967,0.71967,0.71957,0.71962,0
2018/11/05,11:21:00,0.71962,0.71962,0.71952,0.71957,0
2018/11/05,11:22:00,0.71962,0.71967,0.71942,0.71947,0
2018/11/05,11:23:00,0.71942,0.71947,0.71882,0.71887,0
2018/11/05,11:24:00,0.71887,0.71917,0.71887,0.71912,0
2018/11/05,11:25:00,0.71912,0.71912,0.71887,0.71897,0
2018/11/05,11:26:00,0.71892,0.71897,0.71882,0.71892,0
2018/11/05,11:27:00,0.71892,0.71907,0.71887,0.71897,0
2018/11/05,11:28:00,0.71897,0.71907,0.71892,0.71907,0
2018/11/05,11:29:00,0.71902,0.71907,0.71902,0.71902,0
2018/11/05,11:30:00,0.71907,0.71917,0.71902,0.71917,0
2018/11/05,11:31:00,0.71922,0.71937,0.71922,0.71937,0
2018/11/05,11:32:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/05,11:33:00,0.71932,0.71932,0.71912,0.71917,0
2018/11/05,11:34:00,0.71917,0.71927,0.71917,0.71917,0
2018/11/05,11:35:00,0.71917,0.71917,0.71882,0.71892,0
2018/11/05,11:36:00,0.71897,0.71912,0.71887,0.71907,0
2018/11/05,11:37:00,0.71902,0.71902,0.71882,0.71882,0
2018/11/05,11:38:00,0.71882,0.71902,0.71882,0.71897,0
2018/11/05,11:39:00,0.71892,0.71897,0.71882,0.71887,0
2018/11/05,11:40:00,0.71882,0.71892,0.71882,0.71892,0
2018/11/05,11:41:00,0.71887,0.71907,0.71887,0.71907,0
2018/11/05,11:42:00,0.71907,0.71917,0.71902,0.71912,0
2018/11/05,11:43:00,0.71917,0.71917,0.71907,0.71917,0
2018/11/05,11:44:00,0.71912,0.71917,0.71902,0.71907,0
2018/11/05,11:45:00,0.71907,0.71917,0.71907,0.71912,0
2018/11/05,11:46:00,0.71907,0.71907,0.71897,0.71902,0
2018/11/05,11:47:00,0.71907,0.71907,0.71897,0.71902,0
2018/11/05,11:48:00,0.71897,0.71902,0.71892,0.71892,0
2018/11/05,11:49:00,0.71892,0.71892,0.71872,0.71882,0
2018/11/05,11:50:00,0.71877,0.71882,0.71877,0.71882,0
2018/11/05,11:51:00,0.71877,0.71877,0.71872,0.71872,0
2018/11/05,11:52:00,0.71872,0.71872,0.71862,0.71862,0
2018/11/05,11:53:00,0.71862,0.71872,0.71857,0.71867,0
2018/11/05,11:54:00,0.71867,0.71872,0.71862,0.71867,0
2018/11/05,11:55:00,0.71862,0.71867,0.71862,0.71867,0
2018/11/05,11:56:00,0.71862,0.71862,0.71857,0.71857,0
2018/11/05,11:57:00,0.71862,0.71867,0.71857,0.71862,0
2018/11/05,11:58:00,0.71867,0.71872,0.71862,0.71872,0
2018/11/05,11:59:00,0.71872,0.71872,0.71867,0.71872,0
2018/11/05,12:00:00,0.71872,0.71872,0.71852,0.71857,0
2018/11/05,12:01:00,0.71857,0.71862,0.71852,0.71862,0
2018/11/05,12:02:00,0.71862,0.71862,0.71857,0.71862,0
2018/11/05,12:03:00,0.71862,0.71862,0.71862,0.71862,0
2018/11/05,12:04:00,0.71862,0.71862,0.71852,0.71852,0
2018/11/05,12:05:00,0.71857,0.71867,0.71857,0.71857,0
2018/11/05,12:06:00,0.71857,0.71857,0.71842,0.71847,0
2018/11/05,12:07:00,0.71852,0.71857,0.71852,0.71852,0
2018/11/05,12:08:00,0.71852,0.71857,0.71852,0.71852,0
2018/11/05,12:09:00,0.71852,0.71857,0.71852,0.71852,0
2018/11/05,12:10:00,0.71852,0.71852,0.71842,0.71842,0
2018/11/05,12:11:00,0.71842,0.71857,0.71842,0.71852,0
2018/11/05,12:12:00,0.71852,0.71862,0.71852,0.71857,0
2018/11/05,12:13:00,0.71857,0.71857,0.71852,0.71857,0
2018/11/05,12:14:00,0.71852,0.71852,0.71847,0.71852,0
2018/11/05,12:15:00,0.71847,0.71852,0.71847,0.71852,0
2018/11/05,12:16:00,0.71847,0.71862,0.71847,0.71862,0
2018/11/05,12:17:00,0.71867,0.71867,0.71862,0.71867,0
2018/11/05,12:18:00,0.71867,0.71867,0.71867,0.71867,0
2018/11/05,12:19:00,0.71867,0.71872,0.71867,0.71872,0
2018/11/05,12:20:00,0.71872,0.71872,0.71867,0.71867,0
2018/11/05,12:21:00,0.71867,0.71877,0.71867,0.71877,0
2018/11/05,12:22:00,0.71872,0.71877,0.71872,0.71877,0
2018/11/05,12:23:00,0.71872,0.71877,0.71872,0.71877,0
2018/11/05,12:24:00,0.71872,0.71872,0.71872,0.71872,0
2018/11/05,12:25:00,0.71872,0.71872,0.71867,0.71867,0
2018/11/05,12:26:00,0.71867,0.71867,0.71862,0.71862,0
2018/11/05,12:27:00,0.71862,0.71877,0.71852,0.71877,0
2018/11/05,12:28:00,0.71872,0.71872,0.71872,0.71872,0
2018/11/05,12:29:00,0.71867,0.71867,0.71867,0.71867,0
2018/11/05,12:30:00,0.71872,0.71877,0.71872,0.71872,0
2018/11/05,12:31:00,0.71877,0.71887,0.71877,0.71882,0
2018/11/05,12:32:00,0.71887,0.71887,0.71882,0.71887,0
2018/11/05,12:33:00,0.71887,0.71887,0.71882,0.71882,0
2018/11/05,12:34:00,0.71882,0.71887,0.71882,0.71887,0
2018/11/05,12:35:00,0.71882,0.71887,0.71882,0.71882,0
2018/11/05,12:36:00,0.71877,0.71887,0.71877,0.71882,0
2018/11/05,12:37:00,0.71887,0.71897,0.71887,0.71892,0
2018/11/05,12:38:00,0.71892,0.71892,0.71892,0.71892,0
2018/11/05,12:39:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/05,12:40:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/05,12:41:00,0.71892,0.71897,0.71892,0.71897,0
2018/11/05,12:42:00,0.71892,0.71897,0.71892,0.71897,0
2018/11/05,12:43:00,0.71902,0.71912,0.71902,0.71912,0
2018/11/05,12:44:00,0.71917,0.71917,0.71907,0.71907,0
2018/11/05,12:46:00,0.71902,0.71902,0.71887,0.71892,0
2018/11/05,12:47:00,0.71897,0.71902,0.71887,0.71897,0
2018/11/05,12:48:00,0.71892,0.71897,0.71887,0.71897,0
2018/11/05,12:49:00,0.71892,0.71897,0.71892,0.71892,0
2018/11/05,12:50:00,0.71892,0.71892,0.71887,0.71887,0
2018/11/05,12:51:00,0.71887,0.71892,0.71887,0.71892,0
2018/11/05,12:52:00,0.71897,0.71902,0.71887,0.71887,0
2018/11/05,12:53:00,0.71882,0.71892,0.71882,0.71892,0
2018/11/05,12:54:00,0.71887,0.71892,0.71887,0.71887,0
2018/11/05,12:55:00,0.71882,0.71892,0.71882,0.71892,0
2018/11/05,12:56:00,0.71887,0.71887,0.71882,0.71887,0
2018/11/05,12:57:00,0.71887,0.71887,0.71887,0.71887,0
2018/11/05,12:58:00,0.71887,0.71887,0.71882,0.71887,0
2018/11/05,12:59:00,0.71882,0.71887,0.71877,0.71877,0
2018/11/05,13:00:00,0.71872,0.71872,0.71867,0.71867,0
2018/11/05,13:01:00,0.71867,0.71867,0.71857,0.71862,0
2018/11/05,13:02:00,0.71872,0.71877,0.71867,0.71877,0
2018/11/05,13:03:00,0.71877,0.71877,0.71877,0.71877,0
2018/11/05,13:04:00,0.71877,0.71877,0.71877,0.71877,0
2018/11/05,13:05:00,0.71877,0.71877,0.71877,0.71877,0
2018/11/05,13:06:00,0.71877,0.71882,0.71877,0.71882,0
2018/11/05,13:07:00,0.71877,0.71877,0.71877,0.71877,0
2018/11/05,13:08:00,0.71882,0.71882,0.71877,0.71877,0
2018/11/05,13:10:00,0.71872,0.71872,0.71857,0.71857,0
2018/11/05,13:11:00,0.71852,0.71857,0.71852,0.71857,0
2018/11/05,13:12:00,0.71857,0.71862,0.71857,0.71862,0
2018/11/05,13:14:00,0.71857,0.71857,0.71852,0.71857,0
2018/11/05,13:15:00,0.71857,0.71862,0.71857,0.71857,0
2018/11/05,13:16:00,0.71862,0.71862,0.71862,0.71862,0
2018/11/05,13:17:00,0.71852,0.71867,0.71852,0.71867,0
2018/11/05,13:18:00,0.71872,0.71882,0.71872,0.71877,0
2018/11/05,13:19:00,0.71877,0.71877,0.71872,0.71877,0
2018/11/05,13:20:00,0.71872,0.71877,0.71872,0.71872,0
2018/11/05,13:23:00,0.71877,0.71877,0.71862,0.71867,0
2018/11/05,13:24:00,0.71872,0.71877,0.71872,0.71877,0
2018/11/05,13:25:00,0.71872,0.71872,0.71872,0.71872,0
2018/11/05,13:27:00,0.71877,0.71877,0.71877,0.71877,0
2018/11/05,13:28:00,0.71877,0.71882,0.71877,0.71882,0
2018/11/05,13:29:00,0.71872,0.71882,0.71872,0.71882,0
2018/11/05,13:30:00,0.71882,0.71882,0.71882,0.71882,0
2018/11/05,13:31:00,0.71877,0.71882,0.71877,0.71882,0
2018/11/05,13:32:00,0.71882,0.71882,0.71882,0.71882,0
2018/11/05,13:33:00,0.71892,0.71902,0.71892,0.71897,0
2018/11/05,13:34:00,0.71902,0.71902,0.71892,0.71897,0
2018/11/05,13:35:00,0.71902,0.71907,0.71897,0.71902,0
2018/11/05,13:36:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/05,13:37:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/05,13:38:00,0.71912,0.71922,0.71912,0.71922,0
2018/11/05,13:39:00,0.71922,0.71937,0.71917,0.71917,0
2018/11/05,13:40:00,0.71922,0.71927,0.71922,0.71927,0
2018/11/05,13:41:00,0.71922,0.71927,0.71917,0.71922,0
2018/11/05,13:42:00,0.71927,0.71927,0.71922,0.71922,0
2018/11/05,13:43:00,0.71917,0.71922,0.71907,0.71907,0
2018/11/05,13:44:00,0.71912,0.71922,0.71907,0.71922,0
2018/11/05,13:45:00,0.71917,0.71922,0.71917,0.71917,0
2018/11/05,13:46:00,0.71917,0.71922,0.71912,0.71917,0
2018/11/05,13:47:00,0.71912,0.71917,0.71897,0.71897,0
2018/11/05,13:48:00,0.71892,0.71897,0.71887,0.71897,0
2018/11/05,13:49:00,0.71892,0.71902,0.71892,0.71897,0
2018/11/05,13:50:00,0.71902,0.71922,0.71897,0.71922,0
2018/11/05,13:51:00,0.71922,0.71932,0.71922,0.71932,0
2018/11/05,13:52:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/05,13:53:00,0.71927,0.71927,0.71917,0.71917,0
2018/11/05,13:54:00,0.71917,0.71917,0.71912,0.71912,0
2018/11/05,13:55:00,0.71907,0.71917,0.71907,0.71912,0
2018/11/05,13:56:00,0.71907,0.71912,0.71907,0.71907,0
2018/11/05,13:57:00,0.71912,0.71912,0.71912,0.71912,0
2018/11/05,13:58:00,0.71912,0.71912,0.71907,0.71907,0
2018/11/05,13:59:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/05,14:00:00,0.71907,0.71907,0.71902,0.71902,0
2018/11/05,14:01:00,0.71907,0.71907,0.71887,0.71887,0
2018/11/05,14:02:00,0.71892,0.71892,0.71872,0.71882,0
2018/11/05,14:03:00,0.71882,0.71882,0.71882,0.71882,0
2018/11/05,14:04:00,0.71882,0.71892,0.71882,0.71882,0
2018/11/05,14:05:00,0.71882,0.71882,0.71882,0.71882,0
2018/11/05,14:06:00,0.71877,0.71882,0.71877,0.71882,0
2018/11/05,14:07:00,0.71882,0.71882,0.71882,0.71882,0
2018/11/05,14:08:00,0.71887,0.71892,0.71882,0.71882,0
2018/11/05,14:09:00,0.71882,0.71882,0.71882,0.71882,0
2018/11/05,14:10:00,0.71892,0.71892,0.71872,0.71877,0
2018/11/05,14:11:00,0.71862,0.71887,0.71862,0.71887,0
2018/11/05,14:12:00,0.71892,0.71902,0.71887,0.71897,0
2018/11/05,14:13:00,0.71897,0.71902,0.71892,0.71897,0
2018/11/05,14:14:00,0.71892,0.71897,0.71887,0.71887,0
2018/11/05,14:15:00,0.71882,0.71887,0.71877,0.71882,0
2018/11/05,14:16:00,0.71877,0.71892,0.71877,0.71887,0
2018/11/05,14:17:00,0.71882,0.71902,0.71882,0.71897,0
2018/11/05,14:18:00,0.71902,0.71912,0.71897,0.71912,0
2018/11/05,14:19:00,0.71907,0.71922,0.71907,0.71922,0
2018/11/05,14:20:00,0.71917,0.71922,0.71912,0.71922,0
2018/11/05,14:21:00,0.71922,0.71922,0.71912,0.71922,0
2018/11/05,14:22:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/05,14:23:00,0.71927,0.71932,0.71922,0.71922,0
2018/11/05,14:24:00,0.71922,0.71927,0.71922,0.71922,0
2018/11/05,14:25:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/05,14:26:00,0.71932,0.71932,0.71927,0.71932,0
2018/11/05,14:27:00,0.71932,0.71932,0.71917,0.71922,0
2018/11/05,14:28:00,0.71917,0.71932,0.71917,0.71927,0
2018/11/05,14:29:00,0.71922,0.71927,0.71922,0.71927,0
2018/11/05,14:30:00,0.71927,0.71942,0.71927,0.71932,0
2018/11/05,14:31:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/05,14:32:00,0.71937,0.71937,0.71932,0.71937,0
2018/11/05,14:33:00,0.71937,0.71937,0.71927,0.71927,0
2018/11/05,14:34:00,0.71922,0.71922,0.71917,0.71922,0
2018/11/05,14:35:00,0.71917,0.71922,0.71912,0.71912,0
2018/11/05,14:36:00,0.71912,0.71917,0.71902,0.71907,0
2018/11/05,14:37:00,0.71907,0.71907,0.71897,0.71897,0
2018/11/05,14:38:00,0.71897,0.71907,0.71897,0.71902,0
2018/11/05,14:39:00,0.71897,0.71897,0.71897,0.71897,0
2018/11/05,14:40:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/05,14:41:00,0.71902,0.71902,0.71887,0.71892,0
2018/11/05,14:42:00,0.71892,0.71902,0.71892,0.71892,0
2018/11/05,14:43:00,0.71892,0.71892,0.71892,0.71892,0
2018/11/05,14:44:00,0.71887,0.71887,0.71887,0.71887,0
2018/11/05,14:45:00,0.71892,0.71892,0.71877,0.71882,0
2018/11/05,14:46:00,0.71887,0.71887,0.71882,0.71882,0
2018/11/05,14:47:00,0.71877,0.71902,0.71877,0.71902,0
2018/11/05,14:48:00,0.71897,0.71902,0.71897,0.71902,0
2018/11/05,14:49:00,0.71902,0.71902,0.71897,0.71897,0
2018/11/05,14:50:00,0.71892,0.71897,0.71892,0.71892,0
2018/11/05,14:51:00,0.71897,0.71897,0.71892,0.71897,0
2018/11/05,14:52:00,0.71892,0.71897,0.71892,0.71897,0
2018/11/05,14:53:00,0.71897,0.71897,0.71892,0.71892,0
2018/11/05,14:54:00,0.71897,0.71897,0.71892,0.71897,0
2018/11/05,14:55:00,0.71897,0.71897,0.71892,0.71897,0
2018/11/05,14:56:00,0.71892,0.71907,0.71892,0.71907,0
2018/11/05,14:57:00,0.71907,0.71907,0.71902,0.71907,0
2018/11/05,14:58:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/05,14:59:00,0.71902,0.71907,0.71897,0.71897,0
2018/11/05,15:00:00,0.71897,0.71907,0.71897,0.71907,0
2018/11/05,15:01:00,0.71907,0.71907,0.71902,0.71907,0
2018/11/05,15:02:00,0.71912,0.71922,0.71912,0.71917,0
2018/11/05,15:03:00,0.71917,0.71917,0.71917,0.71917,0
2018/11/05,15:04:00,0.71917,0.71917,0.71902,0.71917,0
2018/11/05,15:05:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/05,15:06:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/05,15:07:00,0.71922,0.71932,0.71922,0.71932,0
2018/11/05,15:08:00,0.71927,0.71942,0.71927,0.71937,0
2018/11/05,15:09:00,0.71932,0.71937,0.71927,0.71927,0
2018/11/05,15:10:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/05,15:11:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/05,15:12:00,0.71927,0.71927,0.71907,0.71912,0
2018/11/05,15:13:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/05,15:14:00,0.71912,0.71917,0.71907,0.71917,0
2018/11/05,15:15:00,0.71917,0.71927,0.71917,0.71922,0
2018/11/05,15:16:00,0.71917,0.71922,0.71912,0.71917,0
2018/11/05,15:17:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/05,15:18:00,0.71917,0.71927,0.71917,0.71927,0
2018/11/05,15:19:00,0.71927,0.71942,0.71927,0.71937,0
2018/11/05,15:20:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/05,15:21:00,0.71937,0.71937,0.71937,0.71937,0
2018/11/05,15:22:00,0.71947,0.71952,0.71947,0.71952,0
2018/11/05,15:23:00,0.71952,0.71952,0.71942,0.71947,0
2018/11/05,15:24:00,0.71947,0.71947,0.71942,0.71947,0
2018/11/05,15:25:00,0.71942,0.71947,0.71932,0.71937,0
2018/11/05,15:26:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/05,15:27:00,0.71947,0.71947,0.71942,0.71947,0
2018/11/05,15:28:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/05,15:29:00,0.71947,0.71947,0.71947,0.71947,0
2018/11/05,15:30:00,0.71947,0.71947,0.71942,0.71942,0
2018/11/05,15:31:00,0.71942,0.71942,0.71932,0.71937,0
2018/11/05,15:32:00,0.71932,0.71937,0.71927,0.71932,0
2018/11/05,15:33:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/05,15:34:00,0.71922,0.71927,0.71922,0.71927,0
2018/11/05,15:35:00,0.71927,0.71927,0.71922,0.71927,0
2018/11/05,15:36:00,0.71927,0.71927,0.71927,0.71927,0
2018/11/05,15:37:00,0.71927,0.71932,0.71927,0.71932,0
2018/11/05,15:38:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/05,15:40:00,0.71932,0.71932,0.71927,0.71927,0
2018/11/05,15:41:00,0.71932,0.71937,0.71927,0.71927,0
2018/11/05,15:42:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/05,15:43:00,0.71932,0.71937,0.71932,0.71937,0
2018/11/05,15:44:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/05,15:45:00,0.71942,0.71942,0.71932,0.71937,0
2018/11/05,15:46:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/05,15:47:00,0.71937,0.71947,0.71932,0.71947,0
2018/11/05,15:48:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/05,15:49:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/05,15:50:00,0.71942,0.71952,0.71942,0.71947,0
2018/11/05,15:51:00,0.71952,0.71952,0.71942,0.71947,0
2018/11/05,15:52:00,0.71942,0.71942,0.71937,0.71937,0
2018/11/05,15:53:00,0.71942,0.71942,0.71932,0.71932,0
2018/11/05,15:54:00,0.71937,0.71937,0.71927,0.71932,0
2018/11/05,15:55:00,0.71927,0.71927,0.71917,0.71917,0
2018/11/05,15:56:00,0.71922,0.71922,0.71897,0.71897,0
2018/11/05,15:57:00,0.71902,0.71907,0.71897,0.71902,0
2018/11/05,15:58:00,0.71907,0.71907,0.71902,0.71907,0
2018/11/05,15:59:00,0.71907,0.71907,0.71902,0.71902,0
2018/11/05,16:00:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/05,16:01:00,0.71897,0.71897,0.71887,0.71887,0
2018/11/05,16:02:00,0.71887,0.71922,0.71887,0.71922,0
2018/11/05,16:03:00,0.71922,0.71927,0.71917,0.71922,0
2018/11/05,16:04:00,0.71927,0.71937,0.71927,0.71932,0
2018/11/05,16:05:00,0.71927,0.71937,0.71927,0.71932,0
2018/11/05,16:06:00,0.71927,0.71937,0.71927,0.71937,0
2018/11/05,16:07:00,0.71932,0.71942,0.71932,0.71942,0
2018/11/05,16:08:00,0.71937,0.71952,0.71937,0.71952,0
2018/11/05,16:09:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/05,16:10:00,0.71947,0.71952,0.71947,0.71952,0
2018/11/05,16:11:00,0.71952,0.71952,0.71947,0.71947,0
2018/11/05,16:12:00,0.71952,0.71952,0.71947,0.71952,0
2018/11/05,16:13:00,0.71947,0.71952,0.71947,0.71952,0
2018/11/05,16:14:00,0.71952,0.71967,0.71952,0.71962,0
2018/11/05,16:15:00,0.71967,0.71967,0.71957,0.71957,0
2018/11/05,16:16:00,0.71962,0.71962,0.71937,0.71937,0
2018/11/05,16:17:00,0.71937,0.71947,0.71932,0.71942,0
2018/11/05,16:18:00,0.71947,0.71947,0.71942,0.71947,0
2018/11/05,16:19:00,0.71952,0.71957,0.71947,0.71952,0
2018/11/05,16:20:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/05,16:21:00,0.71952,0.71957,0.71947,0.71952,0
2018/11/05,16:22:00,0.71947,0.71957,0.71947,0.71957,0
2018/11/05,16:23:00,0.71962,0.71967,0.71957,0.71967,0
2018/11/05,16:24:00,0.71972,0.71987,0.71967,0.71972,0
2018/11/05,16:25:00,0.71977,0.71982,0.71977,0.71977,0
2018/11/05,16:26:00,0.71977,0.71977,0.71962,0.71967,0
2018/11/05,16:27:00,0.71967,0.71972,0.71957,0.71962,0
2018/11/05,16:28:00,0.71962,0.71967,0.71962,0.71962,0
2018/11/05,16:29:00,0.71957,0.71972,0.71957,0.71967,0
2018/11/05,16:30:00,0.71962,0.71967,0.71952,0.71957,0
2018/11/05,16:31:00,0.71962,0.71962,0.71947,0.71947,0
2018/11/05,16:32:00,0.71947,0.71947,0.71942,0.71947,0
2018/11/05,16:33:00,0.71947,0.71962,0.71947,0.71947,0
2018/11/05,16:34:00,0.71947,0.71952,0.71942,0.71947,0
2018/11/05,16:35:00,0.71942,0.71947,0.71937,0.71937,0
2018/11/05,16:36:00,0.71942,0.71947,0.71937,0.71947,0
2018/11/05,16:37:00,0.71942,0.71947,0.71937,0.71947,0
2018/11/05,16:38:00,0.71947,0.71952,0.71937,0.71942,0
2018/11/05,16:39:00,0.71947,0.71952,0.71942,0.71952,0
2018/11/05,16:40:00,0.71947,0.71957,0.71947,0.71952,0
2018/11/05,16:41:00,0.71957,0.71957,0.71952,0.71957,0
2018/11/05,16:42:00,0.71962,0.71967,0.71957,0.71967,0
2018/11/05,16:43:00,0.71967,0.71992,0.71967,0.71987,0
2018/11/05,16:44:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/05,16:45:00,0.71982,0.71982,0.71967,0.71972,0
2018/11/05,16:46:00,0.71977,0.71992,0.71972,0.71992,0
2018/11/05,16:47:00,0.71992,0.72007,0.71992,0.71992,0
2018/11/05,16:48:00,0.71992,0.72002,0.71987,0.71992,0
2018/11/05,16:49:00,0.71992,0.71997,0.71987,0.71992,0
2018/11/05,16:50:00,0.71987,0.71987,0.71977,0.71977,0
2018/11/05,16:51:00,0.71972,0.71977,0.71952,0.71952,0
2018/11/05,16:52:00,0.71957,0.71957,0.71942,0.71942,0
2018/11/05,16:53:00,0.71937,0.71947,0.71932,0.71942,0
2018/11/05,16:54:00,0.71947,0.71947,0.71942,0.71947,0
2018/11/05,16:55:00,0.71947,0.71947,0.71927,0.71937,0
2018/11/05,16:56:00,0.71937,0.71937,0.71922,0.71932,0
2018/11/05,16:57:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/05,16:58:00,0.71937,0.71947,0.71932,0.71937,0
2018/11/05,16:59:00,0.71942,0.71947,0.71937,0.71937,0
2018/11/05,17:00:00,0.71942,0.71967,0.71937,0.71962,0
2018/11/05,17:01:00,0.71967,0.71972,0.71957,0.71962,0
2018/11/05,17:02:00,0.71962,0.71962,0.71947,0.71957,0
2018/11/05,17:03:00,0.71962,0.71972,0.71957,0.71967,0
2018/11/05,17:04:00,0.71972,0.71972,0.71957,0.71972,0
2018/11/05,17:05:00,0.71972,0.71972,0.71957,0.71962,0
2018/11/05,17:06:00,0.71957,0.71967,0.71947,0.71952,0
2018/11/05,17:07:00,0.71952,0.71952,0.71942,0.71952,0
2018/11/05,17:08:00,0.71952,0.71952,0.71942,0.71952,0
2018/11/05,17:09:00,0.71947,0.71957,0.71947,0.71952,0
2018/11/05,17:10:00,0.71947,0.71952,0.71942,0.71942,0
2018/11/05,17:11:00,0.71947,0.71952,0.71932,0.71932,0
2018/11/05,17:12:00,0.71937,0.71972,0.71937,0.71967,0
2018/11/05,17:13:00,0.71967,0.71977,0.71947,0.71977,0
2018/11/05,17:14:00,0.71972,0.71982,0.71967,0.71977,0
2018/11/05,17:15:00,0.71977,0.71982,0.71972,0.71982,0
2018/11/05,17:16:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/05,17:17:00,0.71982,0.71997,0.71982,0.71992,0
2018/11/05,17:18:00,0.71997,0.72012,0.71997,0.72007,0
2018/11/05,17:19:00,0.72007,0.72007,0.71977,0.71982,0
2018/11/05,17:20:00,0.71987,0.72007,0.71987,0.72007,0
2018/11/05,17:21:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/05,17:22:00,0.72007,0.72007,0.71997,0.71997,0
2018/11/05,17:23:00,0.72002,0.72012,0.71997,0.72007,0
2018/11/05,17:24:00,0.72007,0.72032,0.72007,0.72027,0
2018/11/05,17:25:00,0.72032,0.72032,0.72022,0.72027,0
2018/11/05,17:26:00,0.72027,0.72037,0.72027,0.72032,0
2018/11/05,17:27:00,0.72032,0.72057,0.72032,0.72047,0
2018/11/05,17:28:00,0.72052,0.72052,0.72037,0.72042,0
2018/11/05,17:29:00,0.72047,0.72052,0.72047,0.72047,0
2018/11/05,17:30:00,0.72052,0.72062,0.72042,0.72052,0
2018/11/05,17:31:00,0.72052,0.72057,0.72042,0.72057,0
2018/11/05,17:32:00,0.72062,0.72062,0.72052,0.72052,0
2018/11/05,17:33:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/05,17:34:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/05,17:35:00,0.72052,0.72057,0.72047,0.72052,0
2018/11/05,17:36:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/05,17:37:00,0.72052,0.72062,0.72052,0.72057,0
2018/11/05,17:38:00,0.72062,0.72067,0.72057,0.72062,0
2018/11/05,17:39:00,0.72057,0.72067,0.72052,0.72052,0
2018/11/05,17:40:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/05,17:41:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/05,17:42:00,0.72057,0.72057,0.72047,0.72047,0
2018/11/05,17:43:00,0.72047,0.72057,0.72047,0.72057,0
2018/11/05,17:44:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/05,17:45:00,0.72057,0.72067,0.72057,0.72067,0
2018/11/05,17:46:00,0.72062,0.72067,0.72062,0.72062,0
2018/11/05,17:47:00,0.72062,0.72062,0.72052,0.72057,0
2018/11/05,17:48:00,0.72052,0.72057,0.72052,0.72052,0
2018/11/05,17:49:00,0.72047,0.72047,0.72042,0.72042,0
2018/11/05,17:50:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/05,17:51:00,0.72037,0.72037,0.72032,0.72032,0
2018/11/05,17:52:00,0.72032,0.72032,0.72002,0.72007,0
2018/11/05,17:53:00,0.72007,0.72012,0.72002,0.72007,0
2018/11/05,17:54:00,0.72007,0.72007,0.71997,0.72002,0
2018/11/05,17:55:00,0.71997,0.71997,0.71982,0.71982,0
2018/11/05,17:56:00,0.71987,0.72002,0.71987,0.71997,0
2018/11/05,17:57:00,0.71992,0.72002,0.71992,0.71992,0
2018/11/05,17:58:00,0.71997,0.72007,0.71992,0.71992,0
2018/11/05,17:59:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/05,18:00:00,0.71997,0.71997,0.71987,0.71997,0
2018/11/05,18:01:00,0.71997,0.72007,0.71997,0.72002,0
2018/11/05,18:02:00,0.72002,0.72002,0.71992,0.71997,0
2018/11/05,18:03:00,0.71997,0.72002,0.71987,0.71987,0
2018/11/05,18:04:00,0.71987,0.71992,0.71982,0.71987,0
2018/11/05,18:05:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/05,18:06:00,0.71987,0.71987,0.71977,0.71977,0
2018/11/05,18:07:00,0.71982,0.71987,0.71977,0.71977,0
2018/11/05,18:08:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/05,18:09:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/05,18:10:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/05,18:11:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/05,18:12:00,0.71992,0.71997,0.71987,0.71987,0
2018/11/05,18:13:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/05,18:14:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/05,18:15:00,0.71992,0.71997,0.71987,0.71992,0
2018/11/05,18:16:00,0.71992,0.72002,0.71987,0.71997,0
2018/11/05,18:17:00,0.71997,0.72002,0.71992,0.72002,0
2018/11/05,18:18:00,0.72002,0.72027,0.72002,0.72017,0
2018/11/05,18:19:00,0.72017,0.72027,0.72017,0.72027,0
2018/11/05,18:20:00,0.72022,0.72027,0.72017,0.72027,0
2018/11/05,18:21:00,0.72027,0.72027,0.72007,0.72012,0
2018/11/05,18:22:00,0.72007,0.72012,0.72007,0.72012,0
2018/11/05,18:23:00,0.72017,0.72027,0.72012,0.72017,0
2018/11/05,18:24:00,0.72012,0.72017,0.72007,0.72007,0
2018/11/05,18:25:00,0.72002,0.72002,0.71987,0.71992,0
2018/11/05,18:26:00,0.71997,0.71997,0.71977,0.71977,0
2018/11/05,18:27:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/05,18:28:00,0.71982,0.71987,0.71982,0.71982,0
2018/11/05,18:29:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/05,18:30:00,0.71972,0.71977,0.71967,0.71977,0
2018/11/05,18:31:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/05,18:32:00,0.71982,0.71992,0.71982,0.71982,0
2018/11/05,18:33:00,0.71987,0.71997,0.71982,0.71987,0
2018/11/05,18:34:00,0.71992,0.71997,0.71987,0.71992,0
2018/11/05,18:35:00,0.71987,0.71992,0.71982,0.71987,0
2018/11/05,18:36:00,0.71992,0.72002,0.71992,0.72002,0
2018/11/05,18:37:00,0.72002,0.72022,0.72002,0.72012,0
2018/11/05,18:38:00,0.72012,0.72017,0.72007,0.72017,0
2018/11/05,18:39:00,0.72022,0.72022,0.72007,0.72017,0
2018/11/05,18:40:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/05,18:41:00,0.72017,0.72022,0.72007,0.72017,0
2018/11/05,18:42:00,0.72012,0.72017,0.72002,0.72002,0
2018/11/05,18:43:00,0.72002,0.72022,0.72002,0.72022,0
2018/11/05,18:44:00,0.72017,0.72022,0.72012,0.72012,0
2018/11/05,18:45:00,0.72007,0.72017,0.72002,0.72012,0
2018/11/05,18:46:00,0.72017,0.72017,0.72007,0.72007,0
2018/11/05,18:47:00,0.72007,0.72032,0.72007,0.72027,0
2018/11/05,18:48:00,0.72032,0.72032,0.72017,0.72022,0
2018/11/05,18:49:00,0.72017,0.72032,0.72017,0.72032,0
2018/11/05,18:50:00,0.72032,0.72042,0.72032,0.72032,0
2018/11/05,18:51:00,0.72032,0.72037,0.72022,0.72027,0
2018/11/05,18:52:00,0.72022,0.72032,0.72017,0.72027,0
2018/11/05,18:53:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/05,18:54:00,0.72022,0.72032,0.72022,0.72032,0
2018/11/05,18:55:00,0.72027,0.72027,0.72007,0.72022,0
2018/11/05,18:56:00,0.72017,0.72022,0.72002,0.72007,0
2018/11/05,18:57:00,0.72007,0.72012,0.72002,0.72002,0
2018/11/05,18:58:00,0.72007,0.72012,0.72002,0.72012,0
2018/11/05,18:59:00,0.72012,0.72022,0.72012,0.72022,0
2018/11/05,19:00:00,0.72017,0.72022,0.72007,0.72007,0
2018/11/05,19:01:00,0.72012,0.72032,0.72007,0.72027,0
2018/11/05,19:02:00,0.72022,0.72057,0.72022,0.72057,0
2018/11/05,19:03:00,0.72052,0.72062,0.72042,0.72042,0
2018/11/05,19:04:00,0.72047,0.72052,0.72027,0.72027,0
2018/11/05,19:05:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/05,19:06:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/05,19:07:00,0.72017,0.72027,0.72017,0.72022,0
2018/11/05,19:08:00,0.72022,0.72042,0.72022,0.72042,0
2018/11/05,19:09:00,0.72037,0.72037,0.72007,0.72007,0
2018/11/05,19:10:00,0.72012,0.72012,0.72002,0.72002,0
2018/11/05,19:11:00,0.72007,0.72017,0.72002,0.72017,0
2018/11/05,19:12:00,0.72017,0.72022,0.72007,0.72017,0
2018/11/05,19:13:00,0.72022,0.72027,0.72012,0.72017,0
2018/11/05,19:14:00,0.72017,0.72017,0.72002,0.72007,0
2018/11/05,19:15:00,0.72007,0.72012,0.72002,0.72002,0
2018/11/05,19:16:00,0.71997,0.72022,0.71987,0.72017,0
2018/11/05,19:17:00,0.72012,0.72017,0.72007,0.72012,0
2018/11/05,19:18:00,0.72007,0.72012,0.72007,0.72012,0
2018/11/05,19:19:00,0.72012,0.72017,0.72007,0.72017,0
2018/11/05,19:20:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/05,19:21:00,0.72012,0.72012,0.71987,0.71987,0
2018/11/05,19:22:00,0.71982,0.71992,0.71982,0.71987,0
2018/11/05,19:23:00,0.71987,0.71987,0.71977,0.71982,0
2018/11/05,19:24:00,0.71982,0.71982,0.71967,0.71972,0
2018/11/05,19:25:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/05,19:26:00,0.71982,0.71982,0.71972,0.71972,0
2018/11/05,19:27:00,0.71977,0.71977,0.71972,0.71977,0
2018/11/05,19:28:00,0.71972,0.71977,0.71967,0.71972,0
2018/11/05,19:29:00,0.71967,0.71977,0.71967,0.71977,0
2018/11/05,19:30:00,0.71972,0.71977,0.71967,0.71972,0
2018/11/05,19:31:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/05,19:32:00,0.71982,0.71982,0.71967,0.71967,0
2018/11/05,19:33:00,0.71972,0.71972,0.71967,0.71967,0
2018/11/05,19:34:00,0.71972,0.71972,0.71967,0.71967,0
2018/11/05,19:35:00,0.71972,0.71977,0.71967,0.71977,0
2018/11/05,19:36:00,0.71977,0.71977,0.71967,0.71972,0
2018/11/05,19:37:00,0.71967,0.71972,0.71962,0.71972,0
2018/11/05,19:38:00,0.71967,0.71972,0.71967,0.71967,0
2018/11/05,19:39:00,0.71972,0.71982,0.71967,0.71977,0
2018/11/05,19:40:00,0.71977,0.71982,0.71967,0.71972,0
2018/11/05,19:41:00,0.71967,0.71972,0.71962,0.71962,0
2018/11/05,19:42:00,0.71967,0.71977,0.71967,0.71972,0
2018/11/05,19:43:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/05,19:44:00,0.71977,0.71977,0.71967,0.71977,0
2018/11/05,19:45:00,0.71972,0.71972,0.71967,0.71967,0
2018/11/05,19:46:00,0.71967,0.71972,0.71967,0.71967,0
2018/11/05,19:47:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/05,19:48:00,0.71972,0.71972,0.71957,0.71957,0
2018/11/05,19:49:00,0.71962,0.71962,0.71957,0.71962,0
2018/11/05,19:50:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/05,19:51:00,0.71952,0.71957,0.71947,0.71952,0
2018/11/05,19:52:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/05,19:53:00,0.71962,0.71972,0.71962,0.71972,0
2018/11/05,19:54:00,0.71972,0.71982,0.71967,0.71972,0
2018/11/05,19:55:00,0.71972,0.71977,0.71967,0.71967,0
2018/11/05,19:56:00,0.71967,0.71972,0.71957,0.71972,0
2018/11/05,19:57:00,0.71972,0.71982,0.71972,0.71977,0
2018/11/05,19:58:00,0.71977,0.71987,0.71967,0.71987,0
2018/11/05,19:59:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/05,20:00:00,0.71987,0.71992,0.71982,0.71987,0
2018/11/05,20:01:00,0.71982,0.71992,0.71982,0.71992,0
2018/11/05,20:02:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/05,20:03:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/05,20:04:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/05,20:05:00,0.71982,0.71982,0.71972,0.71972,0
2018/11/05,20:06:00,0.71977,0.71977,0.71957,0.71962,0
2018/11/05,20:07:00,0.71967,0.71967,0.71957,0.71957,0
2018/11/05,20:08:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/05,20:09:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/05,20:10:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/05,20:11:00,0.71967,0.71967,0.71967,0.71967,0
2018/11/05,20:12:00,0.71967,0.71967,0.71962,0.71962,0
2018/11/05,20:13:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/05,20:14:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/05,20:15:00,0.71962,0.71967,0.71947,0.71952,0
2018/11/05,20:16:00,0.71952,0.71952,0.71922,0.71927,0
2018/11/05,20:17:00,0.71932,0.71952,0.71932,0.71947,0
2018/11/05,20:18:00,0.71952,0.71952,0.71947,0.71947,0
2018/11/05,20:19:00,0.71947,0.71952,0.71942,0.71952,0
2018/11/05,20:20:00,0.71947,0.71952,0.71947,0.71947,0
2018/11/05,20:21:00,0.71952,0.71952,0.71947,0.71952,0
2018/11/05,20:22:00,0.71952,0.71952,0.71942,0.71952,0
2018/11/05,20:23:00,0.71952,0.71962,0.71947,0.71957,0
2018/11/05,20:24:00,0.71962,0.71962,0.71952,0.71957,0
2018/11/05,20:25:00,0.71952,0.71967,0.71952,0.71967,0
2018/11/05,20:26:00,0.71972,0.71972,0.71957,0.71962,0
2018/11/05,20:27:00,0.71962,0.71972,0.71962,0.71967,0
2018/11/05,20:28:00,0.71967,0.71972,0.71962,0.71967,0
2018/11/05,20:29:00,0.71962,0.71977,0.71962,0.71977,0
2018/11/05,20:30:00,0.71977,0.71982,0.71977,0.71977,0
2018/11/05,20:31:00,0.71972,0.71977,0.71967,0.71972,0
2018/11/05,20:32:00,0.71972,0.71977,0.71967,0.71967,0
2018/11/05,20:33:00,0.71972,0.71972,0.71962,0.71962,0
2018/11/05,20:34:00,0.71962,0.71962,0.71937,0.71957,0
2018/11/05,20:35:00,0.71957,0.71962,0.71942,0.71947,0
2018/11/05,20:36:00,0.71947,0.71957,0.71942,0.71957,0
2018/11/05,20:37:00,0.71957,0.71957,0.71942,0.71947,0
2018/11/05,20:38:00,0.71942,0.71947,0.71937,0.71947,0
2018/11/05,20:39:00,0.71942,0.71947,0.71917,0.71922,0
2018/11/05,20:40:00,0.71927,0.71937,0.71922,0.71937,0
2018/11/05,20:41:00,0.71942,0.71942,0.71912,0.71912,0
2018/11/05,20:42:00,0.71907,0.71922,0.71902,0.71922,0
2018/11/05,20:43:00,0.71917,0.71922,0.71912,0.71917,0
2018/11/05,20:44:00,0.71922,0.71922,0.71917,0.71922,0
2018/11/05,20:45:00,0.71922,0.71932,0.71922,0.71927,0
2018/11/05,20:46:00,0.71927,0.71937,0.71927,0.71937,0
2018/11/05,20:47:00,0.71937,0.71942,0.71932,0.71932,0
2018/11/05,20:48:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/05,20:49:00,0.71932,0.71937,0.71922,0.71927,0
2018/11/05,20:50:00,0.71927,0.71937,0.71922,0.71922,0
2018/11/05,20:51:00,0.71917,0.71922,0.71912,0.71917,0
2018/11/05,20:52:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/05,20:53:00,0.71922,0.71932,0.71917,0.71932,0
2018/11/05,20:54:00,0.71932,0.71937,0.71927,0.71927,0
2018/11/05,20:55:00,0.71922,0.71927,0.71917,0.71927,0
2018/11/05,20:56:00,0.71922,0.71942,0.71922,0.71932,0
2018/11/05,20:57:00,0.71937,0.71937,0.71927,0.71927,0
2018/11/05,20:58:00,0.71927,0.71927,0.71917,0.71922,0
2018/11/05,20:59:00,0.71922,0.71927,0.71912,0.71922,0
2018/11/05,21:00:00,0.71917,0.71932,0.71917,0.71922,0
2018/11/05,21:01:00,0.71927,0.71932,0.71922,0.71922,0
2018/11/05,21:02:00,0.71922,0.71922,0.71912,0.71922,0
2018/11/05,21:03:00,0.71917,0.71917,0.71902,0.71902,0
2018/11/05,21:04:00,0.71902,0.71922,0.71902,0.71907,0
2018/11/05,21:05:00,0.71912,0.71917,0.71902,0.71902,0
2018/11/05,21:06:00,0.71897,0.71912,0.71897,0.71907,0
2018/11/05,21:07:00,0.71907,0.71917,0.71907,0.71912,0
2018/11/05,21:08:00,0.71917,0.71922,0.71907,0.71912,0
2018/11/05,21:09:00,0.71912,0.71912,0.71907,0.71912,0
2018/11/05,21:10:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/05,21:11:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/05,21:12:00,0.71907,0.71912,0.71897,0.71902,0
2018/11/05,21:13:00,0.71902,0.71907,0.71897,0.71902,0
2018/11/05,21:14:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/05,21:15:00,0.71902,0.71902,0.71897,0.71897,0
2018/11/05,21:16:00,0.71902,0.71907,0.71902,0.71902,0
2018/11/05,21:17:00,0.71907,0.71912,0.71902,0.71912,0
2018/11/05,21:18:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/05,21:19:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/05,21:20:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/05,21:21:00,0.71927,0.71932,0.71922,0.71932,0
2018/11/05,21:22:00,0.71932,0.71932,0.71927,0.71927,0
2018/11/05,21:23:00,0.71932,0.71937,0.71922,0.71922,0
2018/11/05,21:24:00,0.71917,0.71922,0.71912,0.71922,0
2018/11/05,21:25:00,0.71922,0.71927,0.71922,0.71927,0
2018/11/05,21:26:00,0.71932,0.71932,0.71927,0.71932,0
2018/11/05,21:27:00,0.71927,0.71927,0.71922,0.71922,0
2018/11/05,21:28:00,0.71922,0.71932,0.71917,0.71927,0
2018/11/05,21:29:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/05,21:30:00,0.71917,0.71917,0.71907,0.71912,0
2018/11/05,21:31:00,0.71907,0.71912,0.71897,0.71897,0
2018/11/05,21:32:00,0.71902,0.71907,0.71887,0.71902,0
2018/11/05,21:33:00,0.71902,0.71907,0.71902,0.71907,0
2018/11/05,21:34:00,0.71907,0.71907,0.71897,0.71897,0
2018/11/05,21:35:00,0.71897,0.71907,0.71897,0.71902,0
2018/11/05,21:36:00,0.71897,0.71912,0.71897,0.71912,0
2018/11/05,21:37:00,0.71912,0.71922,0.71907,0.71917,0
2018/11/05,21:38:00,0.71912,0.71917,0.71912,0.71917,0
2018/11/05,21:39:00,0.71922,0.71927,0.71922,0.71927,0
2018/11/05,21:40:00,0.71922,0.71927,0.71917,0.71917,0
2018/11/05,21:41:00,0.71912,0.71927,0.71912,0.71922,0
2018/11/05,21:42:00,0.71922,0.71922,0.71917,0.71917,0
2018/11/05,21:43:00,0.71917,0.71927,0.71917,0.71922,0
2018/11/05,21:44:00,0.71922,0.71927,0.71907,0.71907,0
2018/11/05,21:45:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/05,21:46:00,0.71917,0.71917,0.71897,0.71897,0
2018/11/05,21:47:00,0.71902,0.71917,0.71902,0.71912,0
2018/11/05,21:48:00,0.71912,0.71927,0.71907,0.71927,0
2018/11/05,21:49:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/05,21:50:00,0.71932,0.71932,0.71927,0.71927,0
2018/11/05,21:51:00,0.71927,0.71932,0.71917,0.71917,0
2018/11/05,21:52:00,0.71917,0.71917,0.71912,0.71912,0
2018/11/05,21:53:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/05,21:54:00,0.71912,0.71912,0.71912,0.71912,0
2018/11/05,21:55:00,0.71907,0.71907,0.71872,0.71887,0
2018/11/05,21:56:00,0.71892,0.71902,0.71882,0.71882,0
2018/11/05,21:57:00,0.71882,0.71892,0.71877,0.71892,0
2018/11/05,21:58:00,0.71892,0.71892,0.71872,0.71872,0
2018/11/05,21:59:00,0.71872,0.71892,0.71867,0.71887,0
2018/11/05,22:00:00,0.71887,0.71902,0.71887,0.71902,0
2018/11/05,22:01:00,0.71912,0.71922,0.71907,0.71922,0
2018/11/05,22:02:00,0.71917,0.71922,0.71912,0.71917,0
2018/11/05,22:03:00,0.71912,0.71922,0.71912,0.71922,0
2018/11/05,22:04:00,0.71922,0.71942,0.71922,0.71942,0
2018/11/05,22:05:00,0.71947,0.71957,0.71937,0.71952,0
2018/11/05,22:06:00,0.71957,0.71957,0.71947,0.71957,0
2018/11/05,22:07:00,0.71952,0.71957,0.71947,0.71947,0
2018/11/05,22:08:00,0.71947,0.71947,0.71942,0.71942,0
2018/11/05,22:09:00,0.71947,0.71947,0.71942,0.71942,0
2018/11/05,22:10:00,0.71937,0.71947,0.71937,0.71942,0
2018/11/05,22:11:00,0.71947,0.71957,0.71947,0.71952,0
2018/11/05,22:12:00,0.71952,0.71957,0.71942,0.71957,0
2018/11/05,22:13:00,0.71962,0.71962,0.71952,0.71952,0
2018/11/05,22:14:00,0.71957,0.71957,0.71952,0.71957,0
2018/11/05,22:15:00,0.71957,0.71962,0.71947,0.71957,0
2018/11/05,22:16:00,0.71952,0.71957,0.71937,0.71937,0
2018/11/05,22:17:00,0.71942,0.71957,0.71942,0.71952,0
2018/11/05,22:18:00,0.71957,0.71962,0.71952,0.71962,0
2018/11/05,22:19:00,0.71967,0.71967,0.71962,0.71962,0
2018/11/05,22:20:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/05,22:21:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/05,22:22:00,0.71967,0.71972,0.71962,0.71967,0
2018/11/05,22:23:00,0.71962,0.71972,0.71962,0.71972,0
2018/11/05,22:24:00,0.71967,0.71972,0.71967,0.71967,0
2018/11/05,22:25:00,0.71967,0.71967,0.71957,0.71957,0
2018/11/05,22:26:00,0.71957,0.71957,0.71937,0.71937,0
2018/11/05,22:27:00,0.71937,0.71937,0.71927,0.71932,0
2018/11/05,22:28:00,0.71932,0.71932,0.71927,0.71927,0
2018/11/05,22:29:00,0.71922,0.71927,0.71922,0.71922,0
2018/11/05,22:30:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/05,22:31:00,0.71927,0.71937,0.71927,0.71932,0
2018/11/05,22:32:00,0.71937,0.71937,0.71932,0.71937,0
2018/11/05,22:33:00,0.71942,0.71957,0.71942,0.71947,0
2018/11/05,22:34:00,0.71942,0.71947,0.71932,0.71932,0
2018/11/05,22:35:00,0.71932,0.71952,0.71932,0.71947,0
2018/11/05,22:36:00,0.71942,0.71947,0.71927,0.71927,0
2018/11/05,22:37:00,0.71932,0.71942,0.71927,0.71942,0
2018/11/05,22:38:00,0.71937,0.71947,0.71937,0.71947,0
2018/11/05,22:39:00,0.71942,0.71957,0.71942,0.71957,0
2018/11/05,22:40:00,0.71957,0.71967,0.71952,0.71967,0
2018/11/05,22:41:00,0.71967,0.71977,0.71962,0.71962,0
2018/11/05,22:42:00,0.71957,0.71962,0.71957,0.71957,0
2018/11/05,22:43:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/05,22:44:00,0.71952,0.71972,0.71952,0.71967,0
2018/11/05,22:45:00,0.71967,0.71977,0.71967,0.71977,0
2018/11/05,22:46:00,0.71977,0.71992,0.71977,0.71992,0
2018/11/05,22:47:00,0.71997,0.72007,0.71997,0.71997,0
2018/11/05,22:48:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/05,22:49:00,0.71992,0.71997,0.71982,0.71982,0
2018/11/05,22:50:00,0.71977,0.71987,0.71972,0.71987,0
2018/11/05,22:51:00,0.71987,0.71992,0.71982,0.71982,0
2018/11/05,22:52:00,0.71982,0.71982,0.71972,0.71982,0
2018/11/05,22:53:00,0.71982,0.71987,0.71982,0.71982,0
2018/11/05,22:54:00,0.71987,0.71992,0.71982,0.71987,0
2018/11/05,22:55:00,0.71987,0.71997,0.71987,0.71992,0
2018/11/05,22:56:00,0.71997,0.71997,0.71992,0.71992,0
2018/11/05,22:57:00,0.71992,0.71992,0.71987,0.71992,0
2018/11/05,22:58:00,0.71992,0.72002,0.71992,0.72002,0
2018/11/05,22:59:00,0.72007,0.72027,0.72002,0.72022,0
2018/11/05,23:00:00,0.72017,0.72017,0.72007,0.72017,0
2018/11/05,23:01:00,0.72012,0.72017,0.72007,0.72007,0
2018/11/05,23:02:00,0.72007,0.72012,0.72007,0.72007,0
2018/11/05,23:03:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/05,23:04:00,0.71997,0.72007,0.71997,0.71997,0
2018/11/05,23:05:00,0.72002,0.72007,0.71997,0.72007,0
2018/11/05,23:06:00,0.72002,0.72017,0.72002,0.72012,0
2018/11/05,23:07:00,0.72012,0.72027,0.72012,0.72027,0
2018/11/05,23:08:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/05,23:09:00,0.72037,0.72037,0.72032,0.72037,0
2018/11/05,23:10:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/05,23:11:00,0.72037,0.72047,0.72037,0.72047,0
2018/11/05,23:12:00,0.72047,0.72047,0.72032,0.72037,0
2018/11/05,23:13:00,0.72037,0.72042,0.72032,0.72032,0
2018/11/05,23:14:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/05,23:15:00,0.72027,0.72032,0.72027,0.72027,0
2018/11/05,23:16:00,0.72027,0.72027,0.72022,0.72022,0
2018/11/05,23:17:00,0.72027,0.72027,0.72017,0.72027,0
2018/11/05,23:18:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/05,23:19:00,0.72037,0.72037,0.72032,0.72037,0
2018/11/05,23:20:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/05,23:21:00,0.72037,0.72037,0.72032,0.72037,0
2018/11/05,23:22:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/05,23:23:00,0.72027,0.72042,0.72027,0.72042,0
2018/11/05,23:24:00,0.72037,0.72037,0.72037,0.72037,0
2018/11/05,23:25:00,0.72042,0.72047,0.72037,0.72042,0
2018/11/05,23:26:00,0.72047,0.72057,0.72047,0.72057,0
2018/11/05,23:27:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/05,23:28:00,0.72052,0.72057,0.72052,0.72052,0
2018/11/05,23:29:00,0.72042,0.72057,0.72042,0.72057,0
2018/11/05,23:30:00,0.72052,0.72057,0.72052,0.72052,0
2018/11/05,23:31:00,0.72057,0.72057,0.72042,0.72047,0
2018/11/05,23:32:00,0.72042,0.72052,0.72042,0.72052,0
2018/11/05,23:33:00,0.72047,0.72062,0.72042,0.72062,0
2018/11/05,23:34:00,0.72067,0.72067,0.72052,0.72062,0
2018/11/05,23:35:00,0.72067,0.72102,0.72067,0.72092,0
2018/11/05,23:36:00,0.72087,0.72102,0.72087,0.72097,0
2018/11/05,23:37:00,0.72097,0.72107,0.72097,0.72097,0
2018/11/05,23:38:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/05,23:39:00,0.72097,0.72097,0.72077,0.72077,0
2018/11/05,23:40:00,0.72082,0.72097,0.72082,0.72097,0
2018/11/05,23:41:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/05,23:42:00,0.72092,0.72107,0.72092,0.72097,0
2018/11/05,23:43:00,0.72102,0.72122,0.72097,0.72122,0
2018/11/05,23:44:00,0.72117,0.72117,0.72102,0.72107,0
2018/11/05,23:45:00,0.72102,0.72102,0.72067,0.72077,0
2018/11/05,23:46:00,0.72072,0.72082,0.72057,0.72057,0
2018/11/05,23:47:00,0.72062,0.72062,0.72037,0.72047,0
2018/11/05,23:48:00,0.72057,0.72057,0.72052,0.72052,0
2018/11/05,23:49:00,0.72057,0.72057,0.72047,0.72052,0
2018/11/05,23:50:00,0.72052,0.72062,0.72052,0.72052,0
2018/11/05,23:51:00,0.72057,0.72067,0.72052,0.72067,0
2018/11/05,23:52:00,0.72067,0.72077,0.72062,0.72077,0
2018/11/05,23:53:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/05,23:54:00,0.72072,0.72072,0.72062,0.72067,0
2018/11/05,23:55:00,0.72062,0.72072,0.72062,0.72062,0
2018/11/05,23:56:00,0.72057,0.72067,0.72057,0.72067,0
2018/11/05,23:57:00,0.72062,0.72067,0.72057,0.72067,0
2018/11/05,23:58:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/05,23:59:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/06,00:00:00,0.72077,0.72107,0.72072,0.72102,0
2018/11/06,00:01:00,0.72097,0.72102,0.72062,0.72067,0
2018/11/06,00:02:00,0.72067,0.72072,0.72047,0.72052,0
2018/11/06,00:03:00,0.72052,0.72072,0.72052,0.72067,0
2018/11/06,00:04:00,0.72067,0.72077,0.72062,0.72062,0
2018/11/06,00:05:00,0.72067,0.72097,0.72067,0.72087,0
2018/11/06,00:06:00,0.72082,0.72092,0.72077,0.72092,0
2018/11/06,00:07:00,0.72087,0.72097,0.72072,0.72072,0
2018/11/06,00:08:00,0.72067,0.72077,0.72062,0.72077,0
2018/11/06,00:09:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/06,00:10:00,0.72077,0.72077,0.72052,0.72057,0
2018/11/06,00:11:00,0.72057,0.72087,0.72052,0.72077,0
2018/11/06,00:12:00,0.72077,0.72082,0.72067,0.72082,0
2018/11/06,00:13:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/06,00:14:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/06,00:15:00,0.72072,0.72077,0.72067,0.72072,0
2018/11/06,00:16:00,0.72072,0.72082,0.72067,0.72082,0
2018/11/06,00:17:00,0.72077,0.72082,0.72072,0.72082,0
2018/11/06,00:18:00,0.72077,0.72077,0.72072,0.72072,0
2018/11/06,00:19:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/06,00:20:00,0.72067,0.72077,0.72062,0.72072,0
2018/11/06,00:21:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/06,00:22:00,0.72077,0.72077,0.72072,0.72072,0
2018/11/06,00:23:00,0.72067,0.72077,0.72067,0.72067,0
2018/11/06,00:24:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/06,00:25:00,0.72072,0.72077,0.72067,0.72077,0
2018/11/06,00:26:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/06,00:27:00,0.72077,0.72102,0.72072,0.72097,0
2018/11/06,00:28:00,0.72097,0.72097,0.72087,0.72092,0
2018/11/06,00:29:00,0.72087,0.72097,0.72087,0.72097,0
2018/11/06,00:30:00,0.72092,0.72117,0.72087,0.72107,0
2018/11/06,00:31:00,0.72107,0.72112,0.72102,0.72112,0
2018/11/06,00:32:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/06,00:33:00,0.72107,0.72117,0.72107,0.72107,0
2018/11/06,00:34:00,0.72107,0.72117,0.72087,0.72087,0
2018/11/06,00:35:00,0.72092,0.72097,0.72087,0.72092,0
2018/11/06,00:36:00,0.72097,0.72107,0.72097,0.72107,0
2018/11/06,00:37:00,0.72112,0.72122,0.72107,0.72117,0
2018/11/06,00:38:00,0.72112,0.72122,0.72112,0.72117,0
2018/11/06,00:39:00,0.72117,0.72137,0.72117,0.72137,0
2018/11/06,00:40:00,0.72132,0.72132,0.72112,0.72117,0
2018/11/06,00:41:00,0.72117,0.72132,0.72117,0.72127,0
2018/11/06,00:42:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/06,00:43:00,0.72142,0.72142,0.72132,0.72137,0
2018/11/06,00:44:00,0.72137,0.72137,0.72132,0.72132,0
2018/11/06,00:45:00,0.72137,0.72147,0.72132,0.72142,0
2018/11/06,00:46:00,0.72137,0.72142,0.72127,0.72127,0
2018/11/06,00:47:00,0.72127,0.72132,0.72102,0.72102,0
2018/11/06,00:48:00,0.72107,0.72107,0.72087,0.72092,0
2018/11/06,00:49:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/06,00:50:00,0.72092,0.72117,0.72092,0.72112,0
2018/11/06,00:51:00,0.72112,0.72122,0.72107,0.72117,0
2018/11/06,00:52:00,0.72112,0.72137,0.72107,0.72132,0
2018/11/06,00:53:00,0.72132,0.72157,0.72132,0.72137,0
2018/11/06,00:54:00,0.72137,0.72137,0.72117,0.72117,0
2018/11/06,00:55:00,0.72122,0.72132,0.72112,0.72112,0
2018/11/06,00:56:00,0.72117,0.72117,0.72102,0.72102,0
2018/11/06,00:57:00,0.72107,0.72107,0.72092,0.72092,0
2018/11/06,00:58:00,0.72097,0.72102,0.72077,0.72077,0
2018/11/06,00:59:00,0.72077,0.72082,0.72067,0.72082,0
2018/11/06,01:00:00,0.72077,0.72107,0.72067,0.72072,0
2018/11/06,01:01:00,0.72072,0.72077,0.72057,0.72062,0
2018/11/06,01:02:00,0.72057,0.72087,0.72057,0.72072,0
2018/11/06,01:03:00,0.72067,0.72077,0.72057,0.72077,0
2018/11/06,01:04:00,0.72072,0.72077,0.72062,0.72067,0
2018/11/06,01:05:00,0.72067,0.72082,0.72067,0.72082,0
2018/11/06,01:06:00,0.72082,0.72082,0.72082,0.72082,0
2018/11/06,01:07:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/06,01:08:00,0.72082,0.72082,0.72067,0.72072,0
2018/11/06,01:09:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/06,01:10:00,0.72082,0.72082,0.72062,0.72067,0
2018/11/06,01:11:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/06,01:12:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/06,01:13:00,0.72077,0.72082,0.72067,0.72067,0
2018/11/06,01:14:00,0.72062,0.72062,0.72047,0.72057,0
2018/11/06,01:15:00,0.72057,0.72057,0.72047,0.72057,0
2018/11/06,01:16:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/06,01:17:00,0.72057,0.72057,0.72042,0.72042,0
2018/11/06,01:18:00,0.72037,0.72042,0.72027,0.72042,0
2018/11/06,01:19:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/06,01:20:00,0.72047,0.72052,0.72042,0.72042,0
2018/11/06,01:21:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/06,01:22:00,0.72037,0.72037,0.72032,0.72032,0
2018/11/06,01:23:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/06,01:24:00,0.72022,0.72037,0.72022,0.72032,0
2018/11/06,01:25:00,0.72032,0.72032,0.72017,0.72017,0
2018/11/06,01:26:00,0.72022,0.72027,0.72017,0.72022,0
2018/11/06,01:27:00,0.72027,0.72027,0.72022,0.72022,0
2018/11/06,01:28:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/06,01:29:00,0.72017,0.72017,0.72017,0.72017,0
2018/11/06,01:30:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/06,01:31:00,0.72017,0.72017,0.72007,0.72007,0
2018/11/06,01:32:00,0.72002,0.72012,0.72002,0.72012,0
2018/11/06,01:33:00,0.72012,0.72022,0.72012,0.72017,0
2018/11/06,01:34:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/06,01:35:00,0.72007,0.72007,0.72002,0.72002,0
2018/11/06,01:36:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/06,01:37:00,0.71997,0.71997,0.71987,0.71997,0
2018/11/06,01:38:00,0.71997,0.72012,0.71997,0.72007,0
2018/11/06,01:39:00,0.72002,0.72007,0.71992,0.71992,0
2018/11/06,01:40:00,0.71997,0.71997,0.71987,0.71987,0
2018/11/06,01:41:00,0.71992,0.71997,0.71987,0.71992,0
2018/11/06,01:42:00,0.71997,0.71997,0.71992,0.71992,0
2018/11/06,01:43:00,0.71997,0.72007,0.71987,0.71987,0
2018/11/06,01:44:00,0.71992,0.71997,0.71982,0.71997,0
2018/11/06,01:45:00,0.71992,0.71997,0.71987,0.71992,0
2018/11/06,01:46:00,0.71992,0.71992,0.71982,0.71992,0
2018/11/06,01:47:00,0.71992,0.71992,0.71987,0.71992,0
2018/11/06,01:48:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/06,01:49:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/06,01:50:00,0.71987,0.71987,0.71977,0.71977,0
2018/11/06,01:51:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/06,01:52:00,0.71982,0.71992,0.71982,0.71992,0
2018/11/06,01:53:00,0.71987,0.71987,0.71977,0.71977,0
2018/11/06,01:54:00,0.71982,0.72007,0.71982,0.72007,0
2018/11/06,01:55:00,0.72002,0.72007,0.71992,0.71992,0
2018/11/06,01:56:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/06,01:57:00,0.71987,0.71997,0.71987,0.71992,0
2018/11/06,01:58:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/06,01:59:00,0.71997,0.71997,0.71982,0.71982,0
2018/11/06,02:00:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/06,02:01:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/06,02:02:00,0.71972,0.71982,0.71972,0.71977,0
2018/11/06,02:03:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/06,02:04:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/06,02:05:00,0.71972,0.71972,0.71967,0.71972,0
2018/11/06,02:06:00,0.71967,0.71972,0.71962,0.71962,0
2018/11/06,02:07:00,0.71962,0.71972,0.71962,0.71967,0
2018/11/06,02:08:00,0.71967,0.71972,0.71962,0.71972,0
2018/11/06,02:09:00,0.71972,0.71982,0.71972,0.71982,0
2018/11/06,02:10:00,0.71987,0.71987,0.71977,0.71982,0
2018/11/06,02:11:00,0.71977,0.71982,0.71962,0.71967,0
2018/11/06,02:12:00,0.71967,0.71972,0.71957,0.71962,0
2018/11/06,02:13:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/06,02:14:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/06,02:15:00,0.71977,0.71987,0.71977,0.71987,0
2018/11/06,02:16:00,0.71982,0.71982,0.71977,0.71977,0
2018/11/06,02:17:00,0.71972,0.71977,0.71972,0.71977,0
2018/11/06,02:18:00,0.71972,0.71987,0.71972,0.71977,0
2018/11/06,02:19:00,0.71982,0.71987,0.71977,0.71987,0
2018/11/06,02:20:00,0.71987,0.71987,0.71977,0.71977,0
2018/11/06,02:21:00,0.71982,0.71987,0.71977,0.71977,0
2018/11/06,02:22:00,0.71972,0.71977,0.71972,0.71977,0
2018/11/06,02:23:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/06,02:24:00,0.71987,0.71987,0.71987,0.71987,0
2018/11/06,02:25:00,0.71987,0.71997,0.71987,0.71992,0
2018/11/06,02:26:00,0.71997,0.72007,0.71997,0.72002,0
2018/11/06,02:27:00,0.71997,0.72007,0.71997,0.72002,0
2018/11/06,02:28:00,0.72007,0.72007,0.71997,0.71997,0
2018/11/06,02:29:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/06,02:30:00,0.72002,0.72002,0.71997,0.72002,0
2018/11/06,02:31:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/06,02:32:00,0.71992,0.72002,0.71992,0.72002,0
2018/11/06,02:33:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/06,02:34:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/06,02:35:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/06,02:36:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/06,02:37:00,0.71997,0.71997,0.71987,0.71987,0
2018/11/06,02:38:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/06,02:39:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/06,02:40:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/06,02:41:00,0.71992,0.71992,0.71977,0.71982,0
2018/11/06,02:42:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/06,02:44:00,0.71982,0.71997,0.71982,0.71997,0
2018/11/06,02:45:00,0.71992,0.71997,0.71992,0.71992,0
2018/11/06,02:46:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/06,02:47:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/06,02:48:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/06,02:49:00,0.72002,0.72007,0.72002,0.72002,0
2018/11/06,02:51:00,0.72007,0.72012,0.72007,0.72012,0
2018/11/06,02:52:00,0.72017,0.72022,0.72012,0.72017,0
2018/11/06,02:53:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/06,02:54:00,0.72022,0.72022,0.72017,0.72022,0
2018/11/06,02:55:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/06,02:56:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/06,02:57:00,0.72017,0.72032,0.72017,0.72032,0
2018/11/06,02:58:00,0.72032,0.72032,0.72032,0.72032,0
2018/11/06,02:59:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/06,03:00:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/06,03:01:00,0.72037,0.72042,0.72037,0.72037,0
2018/11/06,03:02:00,0.72042,0.72042,0.72032,0.72032,0
2018/11/06,03:03:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/06,03:04:00,0.72037,0.72037,0.72027,0.72027,0
2018/11/06,03:05:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/06,03:06:00,0.72032,0.72037,0.72032,0.72032,0
2018/11/06,03:07:00,0.72027,0.72027,0.72022,0.72027,0
2018/11/06,03:08:00,0.72027,0.72027,0.72027,0.72027,0
2018/11/06,03:09:00,0.72027,0.72027,0.72027,0.72027,0
2018/11/06,03:10:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/06,03:11:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/06,03:12:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/06,03:14:00,0.72037,0.72037,0.72027,0.72037,0
2018/11/06,03:15:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/06,03:16:00,0.72042,0.72052,0.72042,0.72047,0
2018/11/06,03:17:00,0.72052,0.72062,0.72047,0.72047,0
2018/11/06,03:18:00,0.72047,0.72057,0.72042,0.72042,0
2018/11/06,03:19:00,0.72042,0.72052,0.72037,0.72052,0
2018/11/06,03:20:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/06,03:21:00,0.72057,0.72062,0.72057,0.72062,0
2018/11/06,03:22:00,0.72057,0.72072,0.72057,0.72067,0
2018/11/06,03:23:00,0.72072,0.72077,0.72052,0.72057,0
2018/11/06,03:24:00,0.72057,0.72062,0.72052,0.72062,0
2018/11/06,03:25:00,0.72057,0.72062,0.72057,0.72057,0
2018/11/06,03:26:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/06,03:27:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/06,03:28:00,0.72062,0.72077,0.72062,0.72077,0
2018/11/06,03:29:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/06,03:30:00,0.72077,0.72077,0.72067,0.72067,0
2018/11/06,03:31:00,0.72072,0.72072,0.72057,0.72062,0
2018/11/06,03:32:00,0.72062,0.72077,0.72062,0.72072,0
2018/11/06,03:33:00,0.72067,0.72072,0.72067,0.72067,0
2018/11/06,03:34:00,0.72062,0.72072,0.72062,0.72072,0
2018/11/06,03:35:00,0.72067,0.72072,0.72057,0.72062,0
2018/11/06,03:36:00,0.72067,0.72087,0.72062,0.72087,0
2018/11/06,03:37:00,0.72092,0.72102,0.72087,0.72097,0
2018/11/06,03:38:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/06,03:39:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/06,03:40:00,0.72092,0.72097,0.72087,0.72087,0
2018/11/06,03:41:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/06,03:42:00,0.72092,0.72097,0.72092,0.72092,0
2018/11/06,03:43:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/06,03:44:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/06,03:45:00,0.72097,0.72107,0.72097,0.72102,0
2018/11/06,03:46:00,0.72097,0.72107,0.72097,0.72107,0
2018/11/06,03:47:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/06,03:48:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/06,03:49:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,03:50:00,0.72112,0.72117,0.72107,0.72117,0
2018/11/06,03:51:00,0.72122,0.72122,0.72107,0.72117,0
2018/11/06,03:52:00,0.72112,0.72117,0.72107,0.72107,0
2018/11/06,03:53:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/06,03:54:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/06,03:55:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,03:56:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,03:57:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,03:58:00,0.72132,0.72137,0.72122,0.72132,0
2018/11/06,03:59:00,0.72127,0.72142,0.72127,0.72137,0
2018/11/06,04:00:00,0.72132,0.72142,0.72132,0.72137,0
2018/11/06,04:01:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,04:02:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,04:03:00,0.72127,0.72127,0.72117,0.72122,0
2018/11/06,04:04:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/06,04:05:00,0.72122,0.72122,0.72117,0.72122,0
2018/11/06,04:06:00,0.72122,0.72122,0.72112,0.72117,0
2018/11/06,04:07:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/06,04:08:00,0.72107,0.72117,0.72107,0.72117,0
2018/11/06,04:09:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/06,04:10:00,0.72117,0.72147,0.72117,0.72137,0
2018/11/06,04:11:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,04:12:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/06,04:13:00,0.72137,0.72157,0.72137,0.72157,0
2018/11/06,04:14:00,0.72157,0.72157,0.72147,0.72152,0
2018/11/06,04:15:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/06,04:16:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/06,04:17:00,0.72147,0.72152,0.72147,0.72147,0
2018/11/06,04:18:00,0.72147,0.72147,0.72142,0.72147,0
2018/11/06,04:19:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,04:20:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,04:21:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,04:22:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/06,04:23:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,04:24:00,0.72137,0.72137,0.72132,0.72132,0
2018/11/06,04:25:00,0.72137,0.72147,0.72132,0.72137,0
2018/11/06,04:26:00,0.72137,0.72142,0.72132,0.72132,0
2018/11/06,04:27:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,04:28:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/06,04:29:00,0.72127,0.72127,0.72117,0.72122,0
2018/11/06,04:30:00,0.72127,0.72127,0.72117,0.72122,0
2018/11/06,04:31:00,0.72127,0.72127,0.72122,0.72122,0
2018/11/06,04:32:00,0.72117,0.72122,0.72107,0.72112,0
2018/11/06,04:33:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,04:34:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/06,04:37:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/06,04:38:00,0.72112,0.72122,0.72107,0.72117,0
2018/11/06,04:39:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/06,04:40:00,0.72117,0.72127,0.72117,0.72127,0
2018/11/06,04:41:00,0.72122,0.72137,0.72122,0.72132,0
2018/11/06,04:42:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/06,04:43:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/06,04:44:00,0.72127,0.72137,0.72127,0.72132,0
2018/11/06,04:45:00,0.72127,0.72137,0.72127,0.72137,0
2018/11/06,04:46:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/06,04:47:00,0.72137,0.72157,0.72137,0.72152,0
2018/11/06,04:48:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/06,04:49:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/06,04:50:00,0.72147,0.72147,0.72137,0.72137,0
2018/11/06,04:51:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/06,04:52:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/06,04:53:00,0.72142,0.72147,0.72137,0.72147,0
2018/11/06,04:54:00,0.72142,0.72147,0.72142,0.72142,0
2018/11/06,04:56:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,04:57:00,0.72142,0.72147,0.72142,0.72142,0
2018/11/06,04:58:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/06,04:59:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/06,05:00:00,0.72152,0.72172,0.72137,0.72172,0
2018/11/06,05:01:00,0.72167,0.72187,0.72157,0.72157,0
2018/11/06,05:02:00,0.72157,0.72157,0.72152,0.72152,0
2018/11/06,05:03:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/06,05:04:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/06,05:05:00,0.72152,0.72157,0.72152,0.72152,0
2018/11/06,05:07:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/06,05:08:00,0.72157,0.72157,0.72152,0.72152,0
2018/11/06,05:09:00,0.72157,0.72157,0.72152,0.72152,0
2018/11/06,05:10:00,0.72147,0.72152,0.72142,0.72152,0
2018/11/06,05:11:00,0.72157,0.72157,0.72142,0.72142,0
2018/11/06,05:12:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/06,05:14:00,0.72147,0.72147,0.72137,0.72137,0
2018/11/06,05:15:00,0.72142,0.72157,0.72142,0.72152,0
2018/11/06,05:16:00,0.72147,0.72157,0.72147,0.72152,0
2018/11/06,05:17:00,0.72147,0.72157,0.72147,0.72152,0
2018/11/06,05:18:00,0.72157,0.72157,0.72152,0.72157,0
2018/11/06,05:19:00,0.72157,0.72157,0.72152,0.72157,0
2018/11/06,05:20:00,0.72157,0.72157,0.72152,0.72157,0
2018/11/06,05:21:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/06,05:22:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/06,05:23:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/06,05:24:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/06,05:25:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/06,05:26:00,0.72142,0.72147,0.72132,0.72137,0
2018/11/06,05:27:00,0.72142,0.72152,0.72137,0.72152,0
2018/11/06,05:28:00,0.72147,0.72152,0.72137,0.72137,0
2018/11/06,05:29:00,0.72137,0.72147,0.72137,0.72147,0
2018/11/06,05:30:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/06,05:31:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,05:32:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/06,05:33:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,05:35:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,05:36:00,0.72137,0.72147,0.72137,0.72147,0
2018/11/06,05:37:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,05:38:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,05:39:00,0.72147,0.72157,0.72147,0.72147,0
2018/11/06,05:40:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/06,05:41:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/06,05:42:00,0.72157,0.72157,0.72147,0.72152,0
2018/11/06,05:43:00,0.72157,0.72157,0.72152,0.72152,0
2018/11/06,05:44:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/06,05:45:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/06,05:46:00,0.72152,0.72157,0.72152,0.72152,0
2018/11/06,05:47:00,0.72157,0.72157,0.72147,0.72147,0
2018/11/06,05:48:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/06,05:49:00,0.72147,0.72157,0.72147,0.72152,0
2018/11/06,05:50:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/06,05:51:00,0.72152,0.72157,0.72147,0.72147,0
2018/11/06,05:52:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,05:53:00,0.72147,0.72152,0.72142,0.72142,0
2018/11/06,05:54:00,0.72147,0.72152,0.72142,0.72147,0
2018/11/06,05:55:00,0.72142,0.72147,0.72142,0.72142,0
2018/11/06,05:56:00,0.72147,0.72157,0.72147,0.72152,0
2018/11/06,05:57:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/06,05:58:00,0.72157,0.72157,0.72152,0.72152,0
2018/11/06,05:59:00,0.72147,0.72152,0.72132,0.72132,0
2018/11/06,06:00:00,0.72127,0.72132,0.72122,0.72122,0
2018/11/06,06:01:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,06:02:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/06,06:03:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/06,06:04:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/06,06:05:00,0.72122,0.72122,0.72117,0.72122,0
2018/11/06,06:06:00,0.72122,0.72127,0.72122,0.72122,0
2018/11/06,06:07:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/06,06:08:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/06,06:09:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,06:10:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/06,06:11:00,0.72107,0.72107,0.72107,0.72107,0
2018/11/06,06:16:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/06,06:17:00,0.72102,0.72107,0.72097,0.72107,0
2018/11/06,06:18:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,06:19:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/06,06:20:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,06:22:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/06,06:23:00,0.72107,0.72107,0.72107,0.72107,0
2018/11/06,06:25:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/06,06:26:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/06,06:30:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,06:34:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,06:35:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,06:38:00,0.72127,0.72142,0.72127,0.72137,0
2018/11/06,06:39:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,06:41:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,06:42:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,06:44:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,06:45:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,06:47:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,06:49:00,0.72127,0.72127,0.72122,0.72122,0
2018/11/06,06:50:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,06:51:00,0.72122,0.72122,0.72112,0.72122,0
2018/11/06,06:52:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,06:54:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,06:55:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,06:56:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,06:57:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/06,06:58:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/06,06:59:00,0.72117,0.72122,0.72112,0.72122,0
2018/11/06,07:05:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,07:06:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,07:07:00,0.72132,0.72132,0.72112,0.72112,0
2018/11/06,07:08:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/06,07:10:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,07:11:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,07:12:00,0.72127,0.72127,0.72122,0.72122,0
2018/11/06,07:13:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/06,07:15:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/06,07:16:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,07:18:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/06,07:19:00,0.72123,0.72125,0.72123,0.72125,0
2018/11/06,07:21:00,0.72124,0.72127,0.72124,0.72127,0
2018/11/06,07:24:00,0.72125,0.72127,0.72125,0.72127,0
2018/11/06,07:25:00,0.72127,0.72127,0.72112,0.72112,0
2018/11/06,07:26:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/06,07:27:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/06,07:29:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,07:30:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,07:31:00,0.72142,0.72142,0.72132,0.72132,0
2018/11/06,07:32:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,07:37:00,0.72122,0.72142,0.72122,0.72142,0
2018/11/06,07:38:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/06,07:39:00,0.72177,0.72177,0.72132,0.72132,0
2018/11/06,07:40:00,0.72177,0.72177,0.72147,0.72147,0
2018/11/06,07:41:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/06,07:42:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,07:43:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/06,07:44:00,0.72137,0.72152,0.72137,0.72152,0
2018/11/06,07:48:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/06,07:52:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,07:59:00,0.72132,0.72152,0.72127,0.72142,0
2018/11/06,08:00:00,0.72152,0.72152,0.72137,0.72142,0
2018/11/06,08:01:00,0.72137,0.72142,0.72122,0.72127,0
2018/11/06,08:02:00,0.72122,0.72132,0.72122,0.72127,0
2018/11/06,08:03:00,0.72122,0.72147,0.72122,0.72147,0
2018/11/06,08:04:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/06,08:05:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/06,08:06:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/06,08:08:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/06,08:09:00,0.72152,0.72152,0.72142,0.72147,0
2018/11/06,08:10:00,0.72147,0.72147,0.72137,0.72147,0
2018/11/06,08:11:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/06,08:12:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/06,08:13:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,08:14:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,08:15:00,0.72132,0.72132,0.72117,0.72117,0
2018/11/06,08:16:00,0.72122,0.72122,0.72117,0.72122,0
2018/11/06,08:17:00,0.72122,0.72122,0.72117,0.72117,0
2018/11/06,08:18:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/06,08:19:00,0.72102,0.72102,0.72092,0.72092,0
2018/11/06,08:20:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/06,08:21:00,0.72092,0.72092,0.72082,0.72087,0
2018/11/06,08:22:00,0.72082,0.72087,0.72082,0.72082,0
2018/11/06,08:23:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/06,08:24:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/06,08:25:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,08:26:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/06,08:27:00,0.72102,0.72102,0.72097,0.72097,0
2018/11/06,08:28:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/06,08:33:00,0.72102,0.72107,0.72097,0.72102,0
2018/11/06,08:34:00,0.72107,0.72107,0.72107,0.72107,0
2018/11/06,08:35:00,0.72107,0.72107,0.72107,0.72107,0
2018/11/06,08:36:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/06,08:37:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/06,08:38:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/06,08:39:00,0.72117,0.72117,0.72107,0.72112,0
2018/11/06,08:40:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/06,08:41:00,0.72102,0.72102,0.72087,0.72092,0
2018/11/06,08:42:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/06,08:43:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/06,08:44:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/06,08:45:00,0.72092,0.72102,0.72092,0.72102,0
2018/11/06,08:46:00,0.72102,0.72112,0.72097,0.72112,0
2018/11/06,08:47:00,0.72107,0.72117,0.72107,0.72117,0
2018/11/06,08:48:00,0.72117,0.72127,0.72117,0.72127,0
2018/11/06,08:49:00,0.72127,0.72137,0.72127,0.72132,0
2018/11/06,08:50:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/06,08:51:00,0.72132,0.72142,0.72131,0.72137,0
2018/11/06,08:52:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/06,08:53:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,08:54:00,0.72132,0.72137,0.72132,0.72137,0
2018/11/06,08:55:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,08:56:00,0.72137,0.72137,0.72132,0.72132,0
2018/11/06,08:57:00,0.72127,0.72132,0.72117,0.72127,0
2018/11/06,08:58:00,0.72127,0.72137,0.72127,0.72137,0
2018/11/06,08:59:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/06,09:00:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/06,09:01:00,0.72127,0.72132,0.72117,0.72122,0
2018/11/06,09:02:00,0.72122,0.72122,0.72117,0.72117,0
2018/11/06,09:03:00,0.72117,0.72122,0.72117,0.72117,0
2018/11/06,09:04:00,0.72112,0.72122,0.72112,0.72117,0
2018/11/06,09:05:00,0.72117,0.72122,0.72117,0.72117,0
2018/11/06,09:06:00,0.72122,0.72132,0.72122,0.72127,0
2018/11/06,09:07:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/06,09:08:00,0.72127,0.72127,0.72112,0.72117,0
2018/11/06,09:09:00,0.72112,0.72122,0.72107,0.72112,0
2018/11/06,09:10:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,09:11:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,09:12:00,0.72112,0.72112,0.72102,0.72112,0
2018/11/06,09:13:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/06,09:14:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/06,09:15:00,0.72117,0.72202,0.72117,0.72177,0
2018/11/06,09:16:00,0.72177,0.72192,0.72162,0.72192,0
2018/11/06,09:17:00,0.72192,0.72202,0.72187,0.72202,0
2018/11/06,09:18:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/06,09:19:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/06,09:20:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/06,09:21:00,0.72192,0.72192,0.72177,0.72177,0
2018/11/06,09:22:00,0.72177,0.72182,0.72167,0.72167,0
2018/11/06,09:23:00,0.72167,0.72172,0.72142,0.72142,0
2018/11/06,09:24:00,0.72142,0.72142,0.72127,0.72132,0
2018/11/06,09:25:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/06,09:26:00,0.72147,0.72172,0.72147,0.72157,0
2018/11/06,09:27:00,0.72152,0.72172,0.72152,0.72172,0
2018/11/06,09:28:00,0.72167,0.72172,0.72162,0.72172,0
2018/11/06,09:29:00,0.72167,0.72182,0.72167,0.72172,0
2018/11/06,09:30:00,0.72167,0.72177,0.72167,0.72167,0
2018/11/06,09:31:00,0.72167,0.72172,0.72167,0.72167,0
2018/11/06,09:32:00,0.72167,0.72167,0.72157,0.72157,0
2018/11/06,09:33:00,0.72157,0.72162,0.72142,0.72147,0
2018/11/06,09:34:00,0.72152,0.72157,0.72147,0.72147,0
2018/11/06,09:35:00,0.72147,0.72147,0.72142,0.72147,0
2018/11/06,09:36:00,0.72147,0.72147,0.72137,0.72142,0
2018/11/06,09:37:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/06,09:38:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,09:39:00,0.72137,0.72137,0.72132,0.72137,0
2018/11/06,09:40:00,0.72137,0.72142,0.72127,0.72127,0
2018/11/06,09:41:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/06,09:42:00,0.72127,0.72127,0.72112,0.72117,0
2018/11/06,09:43:00,0.72112,0.72122,0.72112,0.72117,0
2018/11/06,09:44:00,0.72127,0.72132,0.72117,0.72127,0
2018/11/06,09:45:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/06,09:46:00,0.72127,0.72132,0.72127,0.72127,0
2018/11/06,09:47:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/06,09:48:00,0.72127,0.72142,0.72127,0.72137,0
2018/11/06,09:49:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/06,09:50:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/06,09:51:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/06,09:53:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,09:55:00,0.72137,0.72152,0.72137,0.72142,0
2018/11/06,09:56:00,0.72137,0.72152,0.72137,0.72147,0
2018/11/06,09:57:00,0.72147,0.72147,0.72137,0.72142,0
2018/11/06,09:58:00,0.72137,0.72142,0.72127,0.72127,0
2018/11/06,09:59:00,0.72122,0.72127,0.72112,0.72117,0
2018/11/06,10:00:00,0.72112,0.72117,0.72107,0.72112,0
2018/11/06,10:01:00,0.72112,0.72122,0.72112,0.72122,0
2018/11/06,10:02:00,0.72122,0.72142,0.72122,0.72127,0
2018/11/06,10:03:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/06,10:04:00,0.72117,0.72117,0.72107,0.72112,0
2018/11/06,10:05:00,0.72112,0.72127,0.72112,0.72122,0
2018/11/06,10:06:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,10:07:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/06,10:08:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,10:09:00,0.72112,0.72112,0.72087,0.72092,0
2018/11/06,10:10:00,0.72092,0.72102,0.72092,0.72102,0
2018/11/06,10:11:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/06,10:12:00,0.72102,0.72102,0.72087,0.72092,0
2018/11/06,10:13:00,0.72092,0.72102,0.72092,0.72102,0
2018/11/06,10:14:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,10:16:00,0.72107,0.72107,0.72102,0.72102,0
2018/11/06,10:17:00,0.72102,0.72112,0.72102,0.72112,0
2018/11/06,10:18:00,0.72107,0.72112,0.72102,0.72102,0
2018/11/06,10:19:00,0.72107,0.72117,0.72107,0.72117,0
2018/11/06,10:20:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,10:21:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/06,10:22:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/06,10:23:00,0.72112,0.72112,0.72097,0.72097,0
2018/11/06,10:24:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/06,10:25:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/06,10:26:00,0.72087,0.72097,0.72087,0.72097,0
2018/11/06,10:27:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,10:28:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/06,10:29:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/06,10:30:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/06,10:31:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/06,10:32:00,0.72102,0.72107,0.72092,0.72102,0
2018/11/06,10:33:00,0.72097,0.72097,0.72082,0.72092,0
2018/11/06,10:34:00,0.72087,0.72097,0.72087,0.72092,0
2018/11/06,10:35:00,0.72097,0.72107,0.72092,0.72107,0
2018/11/06,10:36:00,0.72102,0.72102,0.72092,0.72092,0
2018/11/06,10:37:00,0.72082,0.72092,0.72082,0.72082,0
2018/11/06,10:38:00,0.72082,0.72102,0.72082,0.72102,0
2018/11/06,10:39:00,0.72102,0.72102,0.72092,0.72097,0
2018/11/06,10:40:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/06,10:41:00,0.72097,0.72102,0.72092,0.72102,0
2018/11/06,10:42:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/06,10:43:00,0.72097,0.72097,0.72087,0.72087,0
2018/11/06,10:44:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/06,10:45:00,0.72092,0.72092,0.72077,0.72077,0
2018/11/06,10:46:00,0.72082,0.72082,0.72067,0.72072,0
2018/11/06,10:47:00,0.72062,0.72097,0.72062,0.72092,0
2018/11/06,10:48:00,0.72087,0.72092,0.72082,0.72082,0
2018/11/06,10:49:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/06,10:50:00,0.72087,0.72092,0.72077,0.72082,0
2018/11/06,10:51:00,0.72077,0.72087,0.72072,0.72087,0
2018/11/06,10:52:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/06,10:53:00,0.72087,0.72092,0.72077,0.72077,0
2018/11/06,10:54:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/06,10:55:00,0.72077,0.72082,0.72072,0.72072,0
2018/11/06,10:56:00,0.72067,0.72072,0.72067,0.72072,0
2018/11/06,10:57:00,0.72072,0.72072,0.72072,0.72072,0
2018/11/06,10:58:00,0.72072,0.72082,0.72072,0.72082,0
2018/11/06,10:59:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/06,11:00:00,0.72082,0.72082,0.72077,0.72082,0
2018/11/06,11:01:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/06,11:03:00,0.72087,0.72092,0.72077,0.72082,0
2018/11/06,11:04:00,0.72082,0.72082,0.72072,0.72077,0
2018/11/06,11:05:00,0.72082,0.72092,0.72082,0.72092,0
2018/11/06,11:06:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/06,11:07:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/06,11:08:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/06,11:09:00,0.72087,0.72102,0.72087,0.72102,0
2018/11/06,11:10:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/06,11:11:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/06,11:12:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/06,11:13:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/06,11:14:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,11:16:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/06,11:17:00,0.72107,0.72112,0.72097,0.72097,0
2018/11/06,11:18:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/06,11:19:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,11:20:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,11:21:00,0.72102,0.72107,0.72097,0.72097,0
2018/11/06,11:22:00,0.72092,0.72102,0.72092,0.72092,0
2018/11/06,11:23:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/06,11:24:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/06,11:25:00,0.72097,0.72107,0.72097,0.72107,0
2018/11/06,11:26:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/06,11:27:00,0.72107,0.72127,0.72107,0.72127,0
2018/11/06,11:28:00,0.72132,0.72132,0.72122,0.72127,0
2018/11/06,11:29:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/06,11:30:00,0.72122,0.72127,0.72122,0.72122,0
2018/11/06,11:31:00,0.72117,0.72122,0.72107,0.72107,0
2018/11/06,11:32:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,11:33:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,11:34:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/06,11:35:00,0.72107,0.72112,0.72102,0.72102,0
2018/11/06,11:36:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,11:37:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,11:38:00,0.72102,0.72107,0.72102,0.72102,0
2018/11/06,11:39:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/06,11:40:00,0.72107,0.72107,0.72102,0.72102,0
2018/11/06,11:41:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/06,11:42:00,0.72112,0.72117,0.72112,0.72112,0
2018/11/06,11:43:00,0.72117,0.72122,0.72117,0.72117,0
2018/11/06,11:44:00,0.72122,0.72122,0.72117,0.72117,0
2018/11/06,11:46:00,0.72122,0.72122,0.72112,0.72117,0
2018/11/06,11:47:00,0.72112,0.72117,0.72107,0.72107,0
2018/11/06,11:48:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/06,11:49:00,0.72117,0.72117,0.72107,0.72107,0
2018/11/06,11:50:00,0.72107,0.72117,0.72107,0.72117,0
2018/11/06,11:51:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,11:52:00,0.72117,0.72117,0.72112,0.72112,0
2018/11/06,11:53:00,0.72107,0.72117,0.72107,0.72112,0
2018/11/06,11:54:00,0.72112,0.72117,0.72112,0.72112,0
2018/11/06,11:55:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,11:56:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/06,11:57:00,0.72107,0.72107,0.72097,0.72097,0
2018/11/06,11:58:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,11:59:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/06,12:00:00,0.72112,0.72127,0.72112,0.72122,0
2018/11/06,12:01:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/06,12:02:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/06,12:03:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/06,12:04:00,0.72117,0.72122,0.72112,0.72117,0
2018/11/06,12:05:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/06,12:06:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/06,12:07:00,0.72117,0.72122,0.72097,0.72102,0
2018/11/06,12:08:00,0.72107,0.72107,0.72102,0.72102,0
2018/11/06,12:09:00,0.72107,0.72107,0.72097,0.72107,0
2018/11/06,12:10:00,0.72107,0.72112,0.72097,0.72102,0
2018/11/06,12:11:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/06,12:12:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/06,12:13:00,0.72097,0.72102,0.72092,0.72102,0
2018/11/06,12:14:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/06,12:15:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/06,12:16:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/06,12:17:00,0.72102,0.72102,0.72097,0.72097,0
2018/11/06,12:18:00,0.72102,0.72102,0.72097,0.72097,0
2018/11/06,12:20:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/06,12:21:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/06,12:22:00,0.72087,0.72092,0.72082,0.72087,0
2018/11/06,12:23:00,0.72082,0.72082,0.72072,0.72082,0
2018/11/06,12:24:00,0.72082,0.72082,0.72067,0.72067,0
2018/11/06,12:25:00,0.72067,0.72067,0.72062,0.72062,0
2018/11/06,12:26:00,0.72062,0.72072,0.72062,0.72072,0
2018/11/06,12:27:00,0.72072,0.72082,0.72072,0.72082,0
2018/11/06,12:28:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/06,12:29:00,0.72077,0.72077,0.72072,0.72072,0
2018/11/06,12:30:00,0.72077,0.72102,0.72077,0.72097,0
2018/11/06,12:31:00,0.72082,0.72112,0.72082,0.72112,0
2018/11/06,12:32:00,0.72112,0.72157,0.72112,0.72122,0
2018/11/06,12:33:00,0.72127,0.72152,0.72127,0.72152,0
2018/11/06,12:34:00,0.72162,0.72162,0.72137,0.72137,0
2018/11/06,12:35:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,12:36:00,0.72137,0.72137,0.72107,0.72107,0
2018/11/06,12:37:00,0.72112,0.72122,0.72107,0.72122,0
2018/11/06,12:38:00,0.72112,0.72122,0.72097,0.72102,0
2018/11/06,12:39:00,0.72102,0.72102,0.72087,0.72097,0
2018/11/06,12:40:00,0.72102,0.72107,0.72097,0.72107,0
2018/11/06,12:41:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/06,12:42:00,0.72107,0.72122,0.72107,0.72122,0
2018/11/06,12:43:00,0.72117,0.72117,0.72087,0.72097,0
2018/11/06,12:44:00,0.72102,0.72107,0.72092,0.72092,0
2018/11/06,12:45:00,0.72092,0.72097,0.72092,0.72092,0
2018/11/06,12:46:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/06,12:47:00,0.72092,0.72092,0.72082,0.72082,0
2018/11/06,12:48:00,0.72077,0.72087,0.72077,0.72082,0
2018/11/06,12:49:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/06,12:50:00,0.72092,0.72112,0.72092,0.72112,0
2018/11/06,12:51:00,0.72112,0.72117,0.72102,0.72117,0
2018/11/06,12:52:00,0.72122,0.72132,0.72122,0.72127,0
2018/11/06,12:53:00,0.72132,0.72132,0.72117,0.72122,0
2018/11/06,12:54:00,0.72122,0.72127,0.72122,0.72122,0
2018/11/06,12:55:00,0.72127,0.72127,0.72112,0.72117,0
2018/11/06,12:56:00,0.72117,0.72117,0.72107,0.72112,0
2018/11/06,12:57:00,0.72117,0.72117,0.72107,0.72117,0
2018/11/06,12:58:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,12:59:00,0.72112,0.72117,0.72112,0.72112,0
2018/11/06,13:00:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/06,13:01:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/06,13:02:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/06,13:03:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/06,13:04:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/06,13:05:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/06,13:06:00,0.72112,0.72117,0.72107,0.72112,0
2018/11/06,13:08:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,13:09:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/06,13:11:00,0.72102,0.72107,0.72087,0.72087,0
2018/11/06,13:12:00,0.72092,0.72092,0.72077,0.72087,0
2018/11/06,13:13:00,0.72092,0.72102,0.72087,0.72092,0
2018/11/06,13:14:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/06,13:15:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/06,13:16:00,0.72092,0.72102,0.72092,0.72102,0
2018/11/06,13:17:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/06,13:18:00,0.72102,0.72102,0.72092,0.72097,0
2018/11/06,13:19:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/06,13:20:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,13:21:00,0.72102,0.72102,0.72097,0.72097,0
2018/11/06,13:22:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/06,13:23:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/06,13:24:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/06,13:25:00,0.72102,0.72112,0.72102,0.72112,0
2018/11/06,13:26:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,13:27:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,13:28:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/06,13:29:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/06,13:30:00,0.72112,0.72122,0.72107,0.72122,0
2018/11/06,13:31:00,0.72122,0.72127,0.72117,0.72122,0
2018/11/06,13:32:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/06,13:33:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/06,13:34:00,0.72132,0.72142,0.72127,0.72137,0
2018/11/06,13:35:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,13:36:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/06,13:37:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/06,13:38:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/06,13:39:00,0.72147,0.72162,0.72142,0.72162,0
2018/11/06,13:40:00,0.72162,0.72162,0.72152,0.72162,0
2018/11/06,13:41:00,0.72162,0.72162,0.72147,0.72147,0
2018/11/06,13:42:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/06,13:43:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,13:44:00,0.72132,0.72142,0.72132,0.72137,0
2018/11/06,13:45:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/06,13:46:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/06,13:47:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/06,13:48:00,0.72142,0.72142,0.72132,0.72132,0
2018/11/06,13:49:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/06,13:50:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/06,13:51:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/06,13:52:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/06,13:54:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/06,13:55:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/06,13:56:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/06,13:57:00,0.72142,0.72142,0.72127,0.72127,0
2018/11/06,13:58:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/06,13:59:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/06,14:00:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/06,14:01:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/06,14:02:00,0.72127,0.72132,0.72127,0.72127,0
2018/11/06,14:03:00,0.72132,0.72132,0.72117,0.72122,0
2018/11/06,14:04:00,0.72122,0.72127,0.72122,0.72122,0
2018/11/06,14:06:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/06,14:07:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/06,14:08:00,0.72132,0.72137,0.72132,0.72137,0
2018/11/06,14:09:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/06,14:10:00,0.72137,0.72147,0.72137,0.72147,0
2018/11/06,14:11:00,0.72142,0.72162,0.72142,0.72152,0
2018/11/06,14:12:00,0.72147,0.72152,0.72147,0.72147,0
2018/11/06,14:13:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/06,14:14:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/06,14:15:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/06,14:16:00,0.72147,0.72167,0.72147,0.72167,0
2018/11/06,14:17:00,0.72162,0.72167,0.72162,0.72162,0
2018/11/06,14:18:00,0.72167,0.72172,0.72167,0.72167,0
2018/11/06,14:19:00,0.72172,0.72172,0.72167,0.72172,0
2018/11/06,14:20:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/06,14:21:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/06,14:24:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/06,14:25:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/06,14:26:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/06,14:27:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/06,14:28:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/06,14:29:00,0.72177,0.72177,0.72172,0.72177,0
2018/11/06,14:30:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/06,14:31:00,0.72167,0.72177,0.72167,0.72172,0
2018/11/06,14:32:00,0.72177,0.72192,0.72177,0.72182,0
2018/11/06,14:33:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/06,14:36:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/06,14:37:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,14:38:00,0.72187,0.72187,0.72187,0.72187,0
2018/11/06,14:39:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/06,14:40:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/06,14:41:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,14:42:00,0.72192,0.72192,0.72182,0.72187,0
2018/11/06,14:43:00,0.72182,0.72182,0.72177,0.72177,0
2018/11/06,14:44:00,0.72177,0.72177,0.72167,0.72172,0
2018/11/06,14:45:00,0.72167,0.72167,0.72157,0.72162,0
2018/11/06,14:46:00,0.72157,0.72182,0.72152,0.72167,0
2018/11/06,14:47:00,0.72167,0.72167,0.72162,0.72162,0
2018/11/06,14:48:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/06,14:49:00,0.72157,0.72157,0.72147,0.72147,0
2018/11/06,14:50:00,0.72152,0.72157,0.72152,0.72152,0
2018/11/06,14:51:00,0.72157,0.72157,0.72152,0.72157,0
2018/11/06,14:52:00,0.72157,0.72167,0.72157,0.72167,0
2018/11/06,14:53:00,0.72167,0.72172,0.72162,0.72172,0
2018/11/06,14:54:00,0.72172,0.72192,0.72172,0.72192,0
2018/11/06,14:55:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/06,14:56:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/06,14:57:00,0.72202,0.72207,0.72197,0.72207,0
2018/11/06,14:58:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/06,14:59:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/06,15:00:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/06,15:01:00,0.72207,0.72212,0.72197,0.72207,0
2018/11/06,15:02:00,0.72207,0.72222,0.72207,0.72222,0
2018/11/06,15:03:00,0.72227,0.72232,0.72222,0.72222,0
2018/11/06,15:04:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/06,15:05:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/06,15:06:00,0.72217,0.72217,0.72197,0.72197,0
2018/11/06,15:07:00,0.72197,0.72197,0.72192,0.72197,0
2018/11/06,15:08:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/06,15:09:00,0.72202,0.72202,0.72187,0.72192,0
2018/11/06,15:10:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/06,15:11:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,15:13:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,15:14:00,0.72192,0.72192,0.72182,0.72192,0
2018/11/06,15:15:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/06,15:16:00,0.72197,0.72197,0.72187,0.72187,0
2018/11/06,15:17:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/06,15:18:00,0.72182,0.72207,0.72182,0.72202,0
2018/11/06,15:19:00,0.72197,0.72202,0.72192,0.72192,0
2018/11/06,15:20:00,0.72197,0.72197,0.72192,0.72197,0
2018/11/06,15:21:00,0.72197,0.72197,0.72187,0.72192,0
2018/11/06,15:22:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,15:24:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,15:25:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/06,15:26:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/06,15:28:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/06,15:29:00,0.72192,0.72197,0.72187,0.72197,0
2018/11/06,15:30:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/06,15:31:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/06,15:32:00,0.72212,0.72212,0.72202,0.72207,0
2018/11/06,15:33:00,0.72212,0.72232,0.72212,0.72232,0
2018/11/06,15:34:00,0.72227,0.72242,0.72227,0.72237,0
2018/11/06,15:35:00,0.72232,0.72232,0.72227,0.72232,0
2018/11/06,15:36:00,0.72232,0.72232,0.72227,0.72232,0
2018/11/06,15:37:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/06,15:38:00,0.72232,0.72232,0.72217,0.72222,0
2018/11/06,15:39:00,0.72217,0.72217,0.72207,0.72217,0
2018/11/06,15:40:00,0.72212,0.72232,0.72212,0.72232,0
2018/11/06,15:41:00,0.72232,0.72232,0.72197,0.72202,0
2018/11/06,15:42:00,0.72197,0.72212,0.72192,0.72207,0
2018/11/06,15:43:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/06,15:44:00,0.72212,0.72212,0.72202,0.72202,0
2018/11/06,15:45:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/06,15:46:00,0.72197,0.72202,0.72192,0.72202,0
2018/11/06,15:47:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/06,15:48:00,0.72217,0.72222,0.72212,0.72222,0
2018/11/06,15:49:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/06,15:50:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/06,15:51:00,0.72212,0.72217,0.72207,0.72212,0
2018/11/06,15:52:00,0.72212,0.72222,0.72207,0.72217,0
2018/11/06,15:53:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/06,15:54:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/06,15:55:00,0.72197,0.72197,0.72187,0.72192,0
2018/11/06,15:56:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,15:57:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,15:58:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/06,15:59:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/06,16:00:00,0.72217,0.72217,0.72212,0.72217,0
2018/11/06,16:01:00,0.72222,0.72232,0.72217,0.72232,0
2018/11/06,16:02:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/06,16:03:00,0.72227,0.72232,0.72217,0.72217,0
2018/11/06,16:04:00,0.72212,0.72227,0.72212,0.72222,0
2018/11/06,16:05:00,0.72227,0.72232,0.72222,0.72222,0
2018/11/06,16:06:00,0.72222,0.72222,0.72202,0.72202,0
2018/11/06,16:07:00,0.72197,0.72202,0.72182,0.72182,0
2018/11/06,16:08:00,0.72182,0.72197,0.72177,0.72192,0
2018/11/06,16:09:00,0.72197,0.72197,0.72182,0.72182,0
2018/11/06,16:10:00,0.72187,0.72202,0.72182,0.72202,0
2018/11/06,16:11:00,0.72202,0.72222,0.72202,0.72222,0
2018/11/06,16:12:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/06,16:13:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/06,16:14:00,0.72212,0.72212,0.72197,0.72202,0
2018/11/06,16:15:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/06,16:16:00,0.72212,0.72232,0.72212,0.72232,0
2018/11/06,16:17:00,0.72232,0.72232,0.72217,0.72222,0
2018/11/06,16:18:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/06,16:19:00,0.72217,0.72232,0.72217,0.72227,0
2018/11/06,16:20:00,0.72227,0.72227,0.72217,0.72222,0
2018/11/06,16:21:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/06,16:22:00,0.72232,0.72242,0.72232,0.72237,0
2018/11/06,16:23:00,0.72232,0.72242,0.72232,0.72237,0
2018/11/06,16:24:00,0.72237,0.72237,0.72227,0.72227,0
2018/11/06,16:25:00,0.72227,0.72227,0.72212,0.72212,0
2018/11/06,16:26:00,0.72212,0.72227,0.72212,0.72227,0
2018/11/06,16:27:00,0.72227,0.72232,0.72217,0.72222,0
2018/11/06,16:28:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/06,16:29:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/06,16:30:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/06,16:31:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/06,16:32:00,0.72212,0.72222,0.72207,0.72217,0
2018/11/06,16:33:00,0.72222,0.72237,0.72217,0.72232,0
2018/11/06,16:34:00,0.72232,0.72242,0.72232,0.72237,0
2018/11/06,16:35:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/06,16:36:00,0.72242,0.72247,0.72242,0.72247,0
2018/11/06,16:37:00,0.72247,0.72257,0.72247,0.72257,0
2018/11/06,16:38:00,0.72257,0.72257,0.72247,0.72247,0
2018/11/06,16:39:00,0.72247,0.72247,0.72237,0.72242,0
2018/11/06,16:40:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/06,16:41:00,0.72242,0.72242,0.72222,0.72227,0
2018/11/06,16:42:00,0.72222,0.72232,0.72222,0.72227,0
2018/11/06,16:43:00,0.72227,0.72232,0.72222,0.72222,0
2018/11/06,16:44:00,0.72222,0.72227,0.72212,0.72217,0
2018/11/06,16:45:00,0.72217,0.72227,0.72217,0.72217,0
2018/11/06,16:46:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/06,16:47:00,0.72212,0.72212,0.72192,0.72197,0
2018/11/06,16:48:00,0.72192,0.72197,0.72187,0.72187,0
2018/11/06,16:49:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/06,16:50:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/06,16:51:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/06,16:52:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/06,16:53:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/06,16:54:00,0.72197,0.72202,0.72192,0.72197,0
2018/11/06,16:55:00,0.72197,0.72197,0.72192,0.72192,0
2018/11/06,16:56:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/06,16:57:00,0.72187,0.72207,0.72182,0.72202,0
2018/11/06,16:58:00,0.72202,0.72202,0.72192,0.72202,0
2018/11/06,16:59:00,0.72197,0.72242,0.72197,0.72227,0
2018/11/06,17:00:00,0.72232,0.72237,0.72217,0.72237,0
2018/11/06,17:01:00,0.72232,0.72242,0.72227,0.72242,0
2018/11/06,17:02:00,0.72242,0.72262,0.72242,0.72252,0
2018/11/06,17:03:00,0.72247,0.72252,0.72232,0.72247,0
2018/11/06,17:04:00,0.72252,0.72262,0.72247,0.72252,0
2018/11/06,17:05:00,0.72252,0.72262,0.72247,0.72252,0
2018/11/06,17:06:00,0.72252,0.72252,0.72242,0.72242,0
2018/11/06,17:07:00,0.72237,0.72257,0.72237,0.72252,0
2018/11/06,17:08:00,0.72257,0.72262,0.72252,0.72262,0
2018/11/06,17:09:00,0.72262,0.72282,0.72262,0.72282,0
2018/11/06,17:10:00,0.72282,0.72292,0.72272,0.72287,0
2018/11/06,17:11:00,0.72292,0.72292,0.72272,0.72277,0
2018/11/06,17:12:00,0.72282,0.72297,0.72277,0.72297,0
2018/11/06,17:13:00,0.72297,0.72322,0.72297,0.72322,0
2018/11/06,17:14:00,0.72317,0.72317,0.72297,0.72307,0
2018/11/06,17:15:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/06,17:16:00,0.72297,0.72307,0.72292,0.72297,0
2018/11/06,17:17:00,0.72302,0.72302,0.72287,0.72287,0
2018/11/06,17:18:00,0.72292,0.72297,0.72287,0.72287,0
2018/11/06,17:19:00,0.72287,0.72287,0.72272,0.72277,0
2018/11/06,17:20:00,0.72277,0.72287,0.72272,0.72277,0
2018/11/06,17:21:00,0.72272,0.72292,0.72267,0.72292,0
2018/11/06,17:22:00,0.72292,0.72292,0.72272,0.72272,0
2018/11/06,17:23:00,0.72267,0.72272,0.72252,0.72257,0
2018/11/06,17:24:00,0.72252,0.72262,0.72252,0.72262,0
2018/11/06,17:25:00,0.72267,0.72282,0.72267,0.72282,0
2018/11/06,17:26:00,0.72282,0.72282,0.72257,0.72257,0
2018/11/06,17:27:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/06,17:28:00,0.72257,0.72267,0.72247,0.72252,0
2018/11/06,17:29:00,0.72252,0.72252,0.72242,0.72242,0
2018/11/06,17:30:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/06,17:31:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/06,17:32:00,0.72252,0.72267,0.72252,0.72262,0
2018/11/06,17:33:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/06,17:34:00,0.72257,0.72267,0.72257,0.72267,0
2018/11/06,17:35:00,0.72262,0.72272,0.72257,0.72262,0
2018/11/06,17:36:00,0.72257,0.72282,0.72257,0.72272,0
2018/11/06,17:37:00,0.72267,0.72297,0.72267,0.72287,0
2018/11/06,17:38:00,0.72282,0.72292,0.72277,0.72287,0
2018/11/06,17:39:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/06,17:40:00,0.72292,0.72312,0.72292,0.72307,0
2018/11/06,17:41:00,0.72302,0.72312,0.72302,0.72307,0
2018/11/06,17:42:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/06,17:43:00,0.72312,0.72312,0.72297,0.72302,0
2018/11/06,17:44:00,0.72302,0.72322,0.72302,0.72317,0
2018/11/06,17:45:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/06,17:46:00,0.72322,0.72327,0.72317,0.72327,0
2018/11/06,17:47:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/06,17:48:00,0.72327,0.72332,0.72317,0.72317,0
2018/11/06,17:49:00,0.72317,0.72317,0.72307,0.72312,0
2018/11/06,17:50:00,0.72312,0.72327,0.72312,0.72317,0
2018/11/06,17:51:00,0.72322,0.72332,0.72312,0.72332,0
2018/11/06,17:52:00,0.72332,0.72332,0.72307,0.72307,0
2018/11/06,17:53:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/06,17:54:00,0.72307,0.72322,0.72307,0.72317,0
2018/11/06,17:55:00,0.72322,0.72342,0.72322,0.72342,0
2018/11/06,17:56:00,0.72342,0.72352,0.72317,0.72322,0
2018/11/06,17:57:00,0.72322,0.72332,0.72317,0.72322,0
2018/11/06,17:58:00,0.72317,0.72337,0.72317,0.72332,0
2018/11/06,17:59:00,0.72337,0.72347,0.72332,0.72347,0
2018/11/06,18:00:00,0.72347,0.72362,0.72347,0.72362,0
2018/11/06,18:01:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/06,18:02:00,0.72362,0.72392,0.72362,0.72367,0
2018/11/06,18:03:00,0.72372,0.72377,0.72367,0.72372,0
2018/11/06,18:04:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/06,18:05:00,0.72372,0.72382,0.72362,0.72362,0
2018/11/06,18:06:00,0.72357,0.72377,0.72352,0.72372,0
2018/11/06,18:07:00,0.72372,0.72372,0.72357,0.72362,0
2018/11/06,18:08:00,0.72357,0.72372,0.72357,0.72367,0
2018/11/06,18:09:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/06,18:10:00,0.72372,0.72387,0.72367,0.72387,0
2018/11/06,18:11:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/06,18:12:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/06,18:13:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/06,18:14:00,0.72387,0.72402,0.72382,0.72402,0
2018/11/06,18:15:00,0.72402,0.72402,0.72392,0.72402,0
2018/11/06,18:16:00,0.72397,0.72402,0.72387,0.72392,0
2018/11/06,18:17:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/06,18:18:00,0.72387,0.72392,0.72367,0.72372,0
2018/11/06,18:19:00,0.72372,0.72382,0.72362,0.72382,0
2018/11/06,18:20:00,0.72377,0.72382,0.72372,0.72377,0
2018/11/06,18:21:00,0.72382,0.72382,0.72352,0.72352,0
2018/11/06,18:22:00,0.72357,0.72362,0.72347,0.72352,0
2018/11/06,18:23:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/06,18:24:00,0.72362,0.72362,0.72352,0.72357,0
2018/11/06,18:25:00,0.72352,0.72362,0.72347,0.72357,0
2018/11/06,18:26:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/06,18:27:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/06,18:28:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/06,18:29:00,0.72362,0.72387,0.72357,0.72372,0
2018/11/06,18:30:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/06,18:31:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/06,18:32:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/06,18:33:00,0.72362,0.72367,0.72347,0.72362,0
2018/11/06,18:34:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/06,18:35:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/06,18:36:00,0.72357,0.72367,0.72347,0.72347,0
2018/11/06,18:37:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/06,18:38:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/06,18:39:00,0.72342,0.72342,0.72332,0.72332,0
2018/11/06,18:40:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/06,18:41:00,0.72337,0.72342,0.72332,0.72342,0
2018/11/06,18:42:00,0.72337,0.72342,0.72332,0.72332,0
2018/11/06,18:43:00,0.72327,0.72337,0.72327,0.72332,0
2018/11/06,18:44:00,0.72337,0.72337,0.72327,0.72337,0
2018/11/06,18:45:00,0.72337,0.72352,0.72332,0.72352,0
2018/11/06,18:46:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/06,18:47:00,0.72342,0.72362,0.72342,0.72347,0
2018/11/06,18:48:00,0.72347,0.72347,0.72332,0.72332,0
2018/11/06,18:49:00,0.72332,0.72352,0.72327,0.72332,0
2018/11/06,18:50:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/06,18:51:00,0.72322,0.72342,0.72322,0.72337,0
2018/11/06,18:52:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/06,18:53:00,0.72332,0.72337,0.72327,0.72337,0
2018/11/06,18:54:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/06,18:55:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/06,18:56:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/06,18:57:00,0.72322,0.72327,0.72307,0.72317,0
2018/11/06,18:58:00,0.72322,0.72332,0.72317,0.72327,0
2018/11/06,18:59:00,0.72332,0.72337,0.72312,0.72312,0
2018/11/06,19:00:00,0.72317,0.72322,0.72307,0.72307,0
2018/11/06,19:01:00,0.72312,0.72317,0.72307,0.72307,0
2018/11/06,19:02:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/06,19:03:00,0.72312,0.72332,0.72312,0.72327,0
2018/11/06,19:04:00,0.72322,0.72342,0.72322,0.72342,0
2018/11/06,19:05:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/06,19:06:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/06,19:07:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/06,19:08:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/06,19:09:00,0.72332,0.72337,0.72322,0.72332,0
2018/11/06,19:10:00,0.72337,0.72337,0.72322,0.72327,0
2018/11/06,19:11:00,0.72322,0.72327,0.72307,0.72307,0
2018/11/06,19:12:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/06,19:13:00,0.72307,0.72307,0.72282,0.72287,0
2018/11/06,19:14:00,0.72282,0.72287,0.72267,0.72272,0
2018/11/06,19:15:00,0.72277,0.72297,0.72277,0.72277,0
2018/11/06,19:16:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/06,19:17:00,0.72282,0.72332,0.72282,0.72322,0
2018/11/06,19:18:00,0.72317,0.72317,0.72287,0.72287,0
2018/11/06,19:19:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/06,19:20:00,0.72287,0.72322,0.72282,0.72317,0
2018/11/06,19:21:00,0.72312,0.72312,0.72287,0.72287,0
2018/11/06,19:22:00,0.72287,0.72297,0.72282,0.72297,0
2018/11/06,19:23:00,0.72302,0.72312,0.72302,0.72302,0
2018/11/06,19:24:00,0.72307,0.72307,0.72292,0.72297,0
2018/11/06,19:25:00,0.72297,0.72297,0.72282,0.72287,0
2018/11/06,19:26:00,0.72282,0.72292,0.72277,0.72282,0
2018/11/06,19:27:00,0.72282,0.72282,0.72267,0.72267,0
2018/11/06,19:28:00,0.72272,0.72292,0.72267,0.72287,0
2018/11/06,19:29:00,0.72282,0.72302,0.72282,0.72302,0
2018/11/06,19:30:00,0.72302,0.72317,0.72297,0.72317,0
2018/11/06,19:31:00,0.72317,0.72317,0.72307,0.72317,0
2018/11/06,19:32:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/06,19:33:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/06,19:34:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/06,19:37:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/06,19:38:00,0.72327,0.72337,0.72317,0.72337,0
2018/11/06,19:39:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/06,19:40:00,0.72337,0.72342,0.72327,0.72337,0
2018/11/06,19:41:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/06,19:42:00,0.72342,0.72357,0.72342,0.72352,0
2018/11/06,19:43:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/06,19:44:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/06,19:45:00,0.72352,0.72352,0.72337,0.72337,0
2018/11/06,19:46:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/06,19:47:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/06,19:48:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/06,19:49:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/06,19:50:00,0.72362,0.72372,0.72357,0.72372,0
2018/11/06,19:51:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/06,19:52:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/06,19:53:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/06,19:54:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/06,19:55:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/06,19:56:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/06,19:57:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/06,19:58:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/06,19:59:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/06,20:00:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/06,20:01:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/06,20:02:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/06,20:03:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/06,20:04:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/06,20:05:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/06,20:06:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/06,20:07:00,0.72332,0.72332,0.72322,0.72322,0
2018/11/06,20:08:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/06,20:09:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/06,20:10:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/06,20:11:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/06,20:12:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/06,20:13:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/06,20:14:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/06,20:15:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/06,20:16:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/06,20:17:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/06,20:18:00,0.72337,0.72342,0.72307,0.72307,0
2018/11/06,20:19:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/06,20:20:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/06,20:21:00,0.72302,0.72307,0.72287,0.72297,0
2018/11/06,20:22:00,0.72302,0.72302,0.72287,0.72292,0
2018/11/06,20:23:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/06,20:24:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/06,20:25:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/06,20:26:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/06,20:27:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/06,20:28:00,0.72302,0.72302,0.72287,0.72292,0
2018/11/06,20:29:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/06,20:30:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/06,20:31:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/06,20:32:00,0.72292,0.72297,0.72287,0.72292,0
2018/11/06,20:33:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/06,20:34:00,0.72297,0.72302,0.72292,0.72297,0
2018/11/06,20:35:00,0.72292,0.72302,0.72292,0.72297,0
2018/11/06,20:36:00,0.72292,0.72302,0.72292,0.72297,0
2018/11/06,20:37:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/06,20:38:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/06,20:39:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/06,20:40:00,0.72287,0.72302,0.72287,0.72302,0
2018/11/06,20:41:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/06,20:42:00,0.72297,0.72332,0.72297,0.72332,0
2018/11/06,20:43:00,0.72337,0.72337,0.72317,0.72332,0
2018/11/06,20:44:00,0.72327,0.72352,0.72327,0.72352,0
2018/11/06,20:45:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/06,20:46:00,0.72347,0.72362,0.72347,0.72352,0
2018/11/06,20:47:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/06,20:48:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/06,20:49:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/06,20:50:00,0.72337,0.72352,0.72332,0.72352,0
2018/11/06,20:51:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/06,20:52:00,0.72357,0.72357,0.72347,0.72347,0
2018/11/06,20:53:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/06,20:54:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/06,20:55:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/06,20:56:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/06,20:57:00,0.72342,0.72357,0.72332,0.72352,0
2018/11/06,20:58:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/06,20:59:00,0.72352,0.72362,0.72347,0.72357,0
2018/11/06,21:00:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/06,21:01:00,0.72357,0.72367,0.72352,0.72367,0
2018/11/06,21:02:00,0.72372,0.72372,0.72352,0.72352,0
2018/11/06,21:03:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/06,21:04:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/06,21:05:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/06,21:06:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/06,21:07:00,0.72347,0.72347,0.72322,0.72332,0
2018/11/06,21:08:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/06,21:09:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/06,21:10:00,0.72332,0.72332,0.72317,0.72322,0
2018/11/06,21:11:00,0.72317,0.72327,0.72317,0.72322,0
2018/11/06,21:12:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/06,21:13:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/06,21:14:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/06,21:15:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/06,21:16:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/06,21:17:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/06,21:18:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/06,21:19:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/06,21:20:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/06,21:21:00,0.72332,0.72352,0.72332,0.72352,0
2018/11/06,21:22:00,0.72347,0.72352,0.72337,0.72342,0
2018/11/06,21:23:00,0.72342,0.72362,0.72342,0.72352,0
2018/11/06,21:24:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/06,21:25:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/06,21:26:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/06,21:27:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/06,21:28:00,0.72352,0.72352,0.72332,0.72347,0
2018/11/06,21:29:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/06,21:30:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/06,21:31:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/06,21:32:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/06,21:33:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/06,21:34:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/06,21:35:00,0.72347,0.72347,0.72337,0.72342,0
2018/11/06,21:36:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/06,21:37:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/06,21:38:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/06,21:39:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/06,21:40:00,0.72342,0.72342,0.72327,0.72332,0
2018/11/06,21:41:00,0.72332,0.72352,0.72332,0.72347,0
2018/11/06,21:42:00,0.72342,0.72357,0.72342,0.72357,0
2018/11/06,21:43:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/06,21:44:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/06,21:45:00,0.72357,0.72367,0.72351,0.72367,0
2018/11/06,21:46:00,0.72367,0.72372,0.72347,0.72347,0
2018/11/06,21:47:00,0.72347,0.72347,0.72337,0.72337,0
2018/11/06,21:48:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/06,21:49:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/06,21:50:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/06,21:51:00,0.72352,0.72372,0.72352,0.72372,0
2018/11/06,21:52:00,0.72372,0.72382,0.72367,0.72377,0
2018/11/06,21:53:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/06,21:54:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/06,21:55:00,0.72377,0.72382,0.72367,0.72372,0
2018/11/06,21:56:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/06,21:57:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/06,21:58:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/06,21:59:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/06,22:00:00,0.72367,0.72377,0.72362,0.72372,0
2018/11/06,22:01:00,0.72372,0.72392,0.72372,0.72392,0
2018/11/06,22:02:00,0.72397,0.72402,0.72392,0.72397,0
2018/11/06,22:03:00,0.72402,0.72402,0.72392,0.72402,0
2018/11/06,22:04:00,0.72402,0.72417,0.72402,0.72412,0
2018/11/06,22:05:00,0.72407,0.72417,0.72397,0.72417,0
2018/11/06,22:06:00,0.72412,0.72417,0.72402,0.72402,0
2018/11/06,22:07:00,0.72397,0.72407,0.72392,0.72392,0
2018/11/06,22:08:00,0.72397,0.72402,0.72382,0.72382,0
2018/11/06,22:09:00,0.72382,0.72387,0.72377,0.72382,0
2018/11/06,22:10:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/06,22:11:00,0.72382,0.72392,0.72377,0.72387,0
2018/11/06,22:12:00,0.72387,0.72387,0.72372,0.72372,0
2018/11/06,22:13:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/06,22:14:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/06,22:15:00,0.72382,0.72392,0.72377,0.72382,0
2018/11/06,22:16:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/06,22:17:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/06,22:18:00,0.72387,0.72407,0.72387,0.72402,0
2018/11/06,22:19:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/06,22:20:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/06,22:21:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/06,22:22:00,0.72387,0.72387,0.72382,0.72387,0
2018/11/06,22:23:00,0.72387,0.72387,0.72377,0.72377,0
2018/11/06,22:24:00,0.72382,0.72387,0.72377,0.72377,0
2018/11/06,22:25:00,0.72377,0.72387,0.72372,0.72372,0
2018/11/06,22:26:00,0.72372,0.72377,0.72367,0.72367,0
2018/11/06,22:27:00,0.72362,0.72372,0.72352,0.72372,0
2018/11/06,22:28:00,0.72367,0.72377,0.72367,0.72377,0
2018/11/06,22:29:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/06,22:30:00,0.72362,0.72362,0.72347,0.72347,0
2018/11/06,22:31:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/06,22:32:00,0.72347,0.72347,0.72322,0.72327,0
2018/11/06,22:33:00,0.72327,0.72347,0.72327,0.72327,0
2018/11/06,22:34:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/06,22:35:00,0.72327,0.72342,0.72327,0.72342,0
2018/11/06,22:36:00,0.72337,0.72352,0.72332,0.72347,0
2018/11/06,22:37:00,0.72342,0.72352,0.72337,0.72342,0
2018/11/06,22:38:00,0.72342,0.72352,0.72337,0.72342,0
2018/11/06,22:39:00,0.72337,0.72342,0.72332,0.72332,0
2018/11/06,22:40:00,0.72332,0.72337,0.72322,0.72322,0
2018/11/06,22:41:00,0.72327,0.72327,0.72312,0.72322,0
2018/11/06,22:42:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/06,22:43:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/06,22:44:00,0.72327,0.72337,0.72322,0.72332,0
2018/11/06,22:45:00,0.72337,0.72347,0.72327,0.72347,0
2018/11/06,22:46:00,0.72347,0.72352,0.72342,0.72347,0
2018/11/06,22:47:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/06,22:48:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/06,22:49:00,0.72337,0.72342,0.72332,0.72337,0
2018/11/06,22:50:00,0.72337,0.72337,0.72322,0.72322,0
2018/11/06,22:51:00,0.72317,0.72337,0.72317,0.72337,0
2018/11/06,22:52:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/06,22:53:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/06,22:54:00,0.72332,0.72347,0.72332,0.72342,0
2018/11/06,22:55:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/06,22:56:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/06,22:57:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/06,22:58:00,0.72342,0.72342,0.72327,0.72327,0
2018/11/06,22:59:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/06,23:00:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/06,23:01:00,0.72327,0.72342,0.72327,0.72332,0
2018/11/06,23:02:00,0.72327,0.72332,0.72317,0.72322,0
2018/11/06,23:03:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/06,23:04:00,0.72327,0.72327,0.72317,0.72317,0
2018/11/06,23:05:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/06,23:06:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/06,23:07:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/06,23:08:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/06,23:10:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/06,23:11:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/06,23:12:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/06,23:13:00,0.72322,0.72327,0.72317,0.72327,0
2018/11/06,23:14:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/06,23:15:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/06,23:16:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/06,23:17:00,0.72327,0.72327,0.72317,0.72317,0
2018/11/06,23:18:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/06,23:19:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/06,23:20:00,0.72307,0.72307,0.72292,0.72307,0
2018/11/06,23:21:00,0.72302,0.72317,0.72302,0.72312,0
2018/11/06,23:22:00,0.72312,0.72317,0.72302,0.72302,0
2018/11/06,23:23:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/06,23:24:00,0.72307,0.72312,0.72302,0.72312,0
2018/11/06,23:25:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/06,23:26:00,0.72307,0.72322,0.72307,0.72322,0
2018/11/06,23:27:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/06,23:28:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/06,23:29:00,0.72312,0.72322,0.72312,0.72312,0
2018/11/06,23:30:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/06,23:31:00,0.72307,0.72342,0.72307,0.72337,0
2018/11/06,23:32:00,0.72337,0.72347,0.72327,0.72347,0
2018/11/06,23:33:00,0.72347,0.72352,0.72327,0.72342,0
2018/11/06,23:34:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/06,23:35:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/06,23:36:00,0.72342,0.72352,0.72336,0.72352,0
2018/11/06,23:37:00,0.72352,0.72352,0.72337,0.72347,0
2018/11/06,23:38:00,0.72342,0.72357,0.72342,0.72357,0
2018/11/06,23:39:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/06,23:40:00,0.72342,0.72362,0.72342,0.72347,0
2018/11/06,23:41:00,0.72352,0.72357,0.72342,0.72352,0
2018/11/06,23:42:00,0.72357,0.72357,0.72342,0.72347,0
2018/11/06,23:43:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/06,23:44:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/06,23:45:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/06,23:46:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/06,23:47:00,0.72357,0.72357,0.72342,0.72342,0
2018/11/06,23:48:00,0.72342,0.72342,0.72327,0.72337,0
2018/11/06,23:49:00,0.72332,0.72337,0.72327,0.72337,0
2018/11/06,23:50:00,0.72332,0.72332,0.72312,0.72317,0
2018/11/06,23:51:00,0.72312,0.72322,0.72302,0.72322,0
2018/11/06,23:52:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/06,23:53:00,0.72317,0.72337,0.72317,0.72332,0
2018/11/06,23:54:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/06,23:55:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/06,23:56:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/06,23:57:00,0.72337,0.72342,0.72327,0.72337,0
2018/11/06,23:58:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/06,23:59:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/07,00:00:00,0.72337,0.72342,0.72327,0.72332,0
2018/11/07,00:01:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/07,00:02:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/07,00:03:00,0.72327,0.72327,0.72292,0.72292,0
2018/11/07,00:04:00,0.72292,0.72307,0.72292,0.72302,0
2018/11/07,00:05:00,0.72302,0.72307,0.72292,0.72292,0
2018/11/07,00:06:00,0.72297,0.72302,0.72292,0.72292,0
2018/11/07,00:07:00,0.72287,0.72292,0.72277,0.72282,0
2018/11/07,00:08:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/07,00:09:00,0.72272,0.72277,0.72257,0.72277,0
2018/11/07,00:10:00,0.72282,0.72287,0.72277,0.72282,0
2018/11/07,00:11:00,0.72287,0.72292,0.72282,0.72287,0
2018/11/07,00:12:00,0.72292,0.72307,0.72292,0.72297,0
2018/11/07,00:13:00,0.72297,0.72307,0.72297,0.72297,0
2018/11/07,00:14:00,0.72292,0.72307,0.72292,0.72302,0
2018/11/07,00:15:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/07,00:16:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/07,00:17:00,0.72302,0.72302,0.72292,0.72297,0
2018/11/07,00:18:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/07,00:19:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/07,00:20:00,0.72287,0.72297,0.72287,0.72297,0
2018/11/07,00:21:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/07,00:22:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/07,00:23:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/07,00:24:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/07,00:25:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/07,00:26:00,0.72317,0.72322,0.72307,0.72312,0
2018/11/07,00:27:00,0.72307,0.72307,0.72292,0.72297,0
2018/11/07,00:28:00,0.72297,0.72307,0.72297,0.72307,0
2018/11/07,00:29:00,0.72302,0.72317,0.72302,0.72312,0
2018/11/07,00:30:00,0.72312,0.72317,0.72302,0.72302,0
2018/11/07,00:31:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/07,00:32:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/07,00:33:00,0.72297,0.72312,0.72297,0.72302,0
2018/11/07,00:34:00,0.72302,0.72317,0.72302,0.72312,0
2018/11/07,00:35:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/07,00:36:00,0.72302,0.72302,0.72292,0.72297,0
2018/11/07,00:37:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/07,00:38:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/07,00:39:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/07,00:40:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/07,00:41:00,0.72287,0.72287,0.72272,0.72282,0
2018/11/07,00:42:00,0.72287,0.72287,0.72277,0.72282,0
2018/11/07,00:43:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/07,00:44:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/07,00:45:00,0.72277,0.72277,0.72262,0.72262,0
2018/11/07,00:46:00,0.72262,0.72277,0.72262,0.72262,0
2018/11/07,00:47:00,0.72262,0.72272,0.72262,0.72262,0
2018/11/07,00:48:00,0.72262,0.72267,0.72257,0.72262,0
2018/11/07,00:49:00,0.72262,0.72262,0.72247,0.72247,0
2018/11/07,00:50:00,0.72252,0.72252,0.72222,0.72237,0
2018/11/07,00:51:00,0.72232,0.72242,0.72232,0.72232,0
2018/11/07,00:52:00,0.72227,0.72232,0.72197,0.72212,0
2018/11/07,00:53:00,0.72212,0.72252,0.72212,0.72252,0
2018/11/07,00:54:00,0.72252,0.72257,0.72242,0.72252,0
2018/11/07,00:55:00,0.72252,0.72282,0.72252,0.72277,0
2018/11/07,00:56:00,0.72282,0.72287,0.72262,0.72262,0
2018/11/07,00:57:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/07,00:58:00,0.72262,0.72277,0.72257,0.72262,0
2018/11/07,00:59:00,0.72257,0.72272,0.72252,0.72262,0
2018/11/07,01:00:00,0.72257,0.72277,0.72257,0.72272,0
2018/11/07,01:01:00,0.72277,0.72282,0.72257,0.72257,0
2018/11/07,01:02:00,0.72257,0.72262,0.72247,0.72247,0
2018/11/07,01:03:00,0.72252,0.72252,0.72242,0.72252,0
2018/11/07,01:04:00,0.72247,0.72252,0.72247,0.72247,0
2018/11/07,01:05:00,0.72242,0.72252,0.72237,0.72252,0
2018/11/07,01:06:00,0.72247,0.72252,0.72242,0.72247,0
2018/11/07,01:07:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/07,01:08:00,0.72247,0.72257,0.72247,0.72257,0
2018/11/07,01:09:00,0.72257,0.72262,0.72257,0.72257,0
2018/11/07,01:10:00,0.72257,0.72267,0.72257,0.72262,0
2018/11/07,01:11:00,0.72262,0.72267,0.72257,0.72267,0
2018/11/07,01:12:00,0.72262,0.72267,0.72262,0.72262,0
2018/11/07,01:13:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/07,01:14:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/07,01:15:00,0.72267,0.72277,0.72267,0.72277,0
2018/11/07,01:16:00,0.72272,0.72277,0.72267,0.72267,0
2018/11/07,01:17:00,0.72262,0.72277,0.72262,0.72272,0
2018/11/07,01:18:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/07,01:19:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/07,01:20:00,0.72252,0.72257,0.72247,0.72247,0
2018/11/07,01:21:00,0.72242,0.72257,0.72242,0.72257,0
2018/11/07,01:22:00,0.72252,0.72252,0.72237,0.72242,0
2018/11/07,01:23:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/07,01:24:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/07,01:25:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/07,01:26:00,0.72247,0.72252,0.72242,0.72247,0
2018/11/07,01:27:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/07,01:28:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/07,01:29:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/07,01:30:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/07,01:31:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/07,01:32:00,0.72252,0.72262,0.72252,0.72262,0
2018/11/07,01:33:00,0.72267,0.72267,0.72257,0.72257,0
2018/11/07,01:34:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/07,01:35:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/07,01:36:00,0.72257,0.72267,0.72257,0.72267,0
2018/11/07,01:37:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/07,01:38:00,0.72267,0.72282,0.72267,0.72277,0
2018/11/07,01:39:00,0.72277,0.72282,0.72272,0.72272,0
2018/11/07,01:40:00,0.72267,0.72267,0.72252,0.72257,0
2018/11/07,01:41:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/07,01:42:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/07,01:43:00,0.72262,0.72272,0.72262,0.72267,0
2018/11/07,01:44:00,0.72267,0.72267,0.72252,0.72252,0
2018/11/07,01:45:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/07,01:46:00,0.72247,0.72252,0.72232,0.72242,0
2018/11/07,01:47:00,0.72247,0.72247,0.72242,0.72247,0
2018/11/07,01:48:00,0.72247,0.72247,0.72237,0.72242,0
2018/11/07,01:49:00,0.72247,0.72247,0.72237,0.72242,0
2018/11/07,01:50:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/07,01:51:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/07,01:52:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/07,01:53:00,0.72232,0.72232,0.72222,0.72227,0
2018/11/07,01:54:00,0.72227,0.72227,0.72212,0.72212,0
2018/11/07,01:55:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/07,01:56:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,01:57:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,01:58:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/07,01:59:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/07,02:00:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/07,02:01:00,0.72212,0.72212,0.72202,0.72207,0
2018/11/07,02:02:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/07,02:03:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/07,02:04:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/07,02:05:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/07,02:06:00,0.72217,0.72232,0.72217,0.72227,0
2018/11/07,02:07:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/07,02:08:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/07,02:09:00,0.72237,0.72242,0.72232,0.72232,0
2018/11/07,02:10:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/07,02:11:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/07,02:12:00,0.72227,0.72232,0.72222,0.72222,0
2018/11/07,02:13:00,0.72227,0.72227,0.72217,0.72217,0
2018/11/07,02:14:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/07,02:15:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/07,02:16:00,0.72212,0.72212,0.72202,0.72202,0
2018/11/07,02:17:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/07,02:18:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/07,02:19:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/07,02:20:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/07,02:21:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/07,02:22:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/07,02:23:00,0.72207,0.72207,0.72187,0.72192,0
2018/11/07,02:24:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/07,02:25:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/07,02:26:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/07,02:27:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/07,02:28:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/07,02:29:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/07,02:30:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/07,02:31:00,0.72187,0.72197,0.72187,0.72197,0
2018/11/07,02:32:00,0.72197,0.72217,0.72197,0.72212,0
2018/11/07,02:33:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,02:34:00,0.72212,0.72222,0.72212,0.72212,0
2018/11/07,02:35:00,0.72217,0.72237,0.72217,0.72232,0
2018/11/07,02:36:00,0.72237,0.72237,0.72232,0.72232,0
2018/11/07,02:37:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/07,02:38:00,0.72237,0.72242,0.72232,0.72237,0
2018/11/07,02:39:00,0.72237,0.72247,0.72232,0.72242,0
2018/11/07,02:40:00,0.72242,0.72242,0.72237,0.72237,0
2018/11/07,02:41:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/07,02:42:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/07,02:43:00,0.72222,0.72227,0.72222,0.72222,0
2018/11/07,02:44:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/07,02:45:00,0.72217,0.72217,0.72212,0.72217,0
2018/11/07,02:46:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/07,02:47:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/07,02:48:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,02:49:00,0.72217,0.72217,0.72212,0.72217,0
2018/11/07,02:50:00,0.72212,0.72212,0.72197,0.72197,0
2018/11/07,02:51:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/07,02:52:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/07,02:53:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/07,02:54:00,0.72187,0.72187,0.72182,0.72187,0
2018/11/07,02:55:00,0.72187,0.72187,0.72182,0.72187,0
2018/11/07,02:56:00,0.72182,0.72187,0.72182,0.72182,0
2018/11/07,02:57:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/07,02:58:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/07,02:59:00,0.72177,0.72182,0.72177,0.72177,0
2018/11/07,03:00:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/07,03:01:00,0.72182,0.72182,0.72177,0.72177,0
2018/11/07,03:02:00,0.72182,0.72182,0.72172,0.72182,0
2018/11/07,03:03:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/07,03:04:00,0.72182,0.72182,0.72172,0.72177,0
2018/11/07,03:05:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/07,03:06:00,0.72187,0.72192,0.72182,0.72192,0
2018/11/07,03:07:00,0.72192,0.72192,0.72177,0.72187,0
2018/11/07,03:08:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/07,03:09:00,0.72187,0.72192,0.72182,0.72187,0
2018/11/07,03:10:00,0.72187,0.72187,0.72172,0.72172,0
2018/11/07,03:11:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/07,03:12:00,0.72167,0.72177,0.72167,0.72172,0
2018/11/07,03:13:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/07,03:14:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/07,03:15:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/07,03:16:00,0.72177,0.72187,0.72172,0.72187,0
2018/11/07,03:17:00,0.72182,0.72187,0.72182,0.72182,0
2018/11/07,03:18:00,0.72182,0.72182,0.72167,0.72172,0
2018/11/07,03:19:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/07,03:20:00,0.72172,0.72172,0.72162,0.72162,0
2018/11/07,03:22:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/07,03:23:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/07,03:24:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/07,03:26:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/07,03:27:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/07,03:28:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/07,03:29:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/07,03:30:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/07,03:31:00,0.72162,0.72172,0.72162,0.72167,0
2018/11/07,03:32:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/07,03:33:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/07,03:34:00,0.72167,0.72167,0.72162,0.72167,0
2018/11/07,03:35:00,0.72162,0.72167,0.72162,0.72167,0
2018/11/07,03:36:00,0.72167,0.72177,0.72167,0.72177,0
2018/11/07,03:37:00,0.72177,0.72177,0.72172,0.72177,0
2018/11/07,03:38:00,0.72177,0.72187,0.72177,0.72182,0
2018/11/07,03:39:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/07,03:40:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/07,03:41:00,0.72187,0.72192,0.72182,0.72182,0
2018/11/07,03:42:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/07,03:43:00,0.72182,0.72182,0.72177,0.72177,0
2018/11/07,03:45:00,0.72172,0.72177,0.72172,0.72177,0
2018/11/07,03:46:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/07,03:47:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,03:48:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/07,03:49:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,03:50:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,03:51:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/07,03:52:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,03:53:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,03:54:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,03:55:00,0.72182,0.72182,0.72177,0.72177,0
2018/11/07,03:56:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/07,03:57:00,0.72182,0.72182,0.72177,0.72177,0
2018/11/07,03:58:00,0.72177,0.72182,0.72177,0.72177,0
2018/11/07,03:59:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/07,04:00:00,0.72182,0.72187,0.72177,0.72177,0
2018/11/07,04:01:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:02:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/07,04:03:00,0.72172,0.72172,0.72167,0.72167,0
2018/11/07,04:04:00,0.72167,0.72167,0.72162,0.72162,0
2018/11/07,04:06:00,0.72162,0.72177,0.72162,0.72177,0
2018/11/07,04:07:00,0.72172,0.72177,0.72172,0.72177,0
2018/11/07,04:08:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:09:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:10:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:11:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:12:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:13:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,04:14:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/07,04:15:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/07,04:16:00,0.72192,0.72192,0.72182,0.72182,0
2018/11/07,04:17:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/07,04:18:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/07,04:19:00,0.72187,0.72187,0.72187,0.72187,0
2018/11/07,04:20:00,0.72187,0.72192,0.72182,0.72192,0
2018/11/07,04:21:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/07,04:22:00,0.72187,0.72192,0.72182,0.72192,0
2018/11/07,04:23:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/07,04:25:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/07,04:26:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/07,04:27:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/07,04:28:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/07,04:30:00,0.72187,0.72187,0.72182,0.72187,0
2018/11/07,04:31:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/07,04:32:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/07,04:33:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/07,04:34:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/07,04:35:00,0.72192,0.72192,0.72182,0.72182,0
2018/11/07,04:36:00,0.72177,0.72182,0.72172,0.72172,0
2018/11/07,04:37:00,0.72172,0.72177,0.72167,0.72172,0
2018/11/07,04:39:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/07,04:41:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/07,04:42:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/07,04:43:00,0.72177,0.72177,0.72162,0.72172,0
2018/11/07,04:44:00,0.72172,0.72172,0.72167,0.72167,0
2018/11/07,04:45:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/07,04:46:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/07,04:47:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/07,04:48:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/07,04:49:00,0.72172,0.72177,0.72172,0.72172,0
2018/11/07,04:50:00,0.72172,0.72187,0.72172,0.72187,0
2018/11/07,04:51:00,0.72187,0.72187,0.72177,0.72182,0
2018/11/07,04:53:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/07,04:54:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/07,04:55:00,0.72172,0.72177,0.72172,0.72177,0
2018/11/07,04:56:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/07,04:57:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/07,04:58:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/07,04:59:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/07,05:00:00,0.72177,0.72182,0.72152,0.72157,0
2018/11/07,05:01:00,0.72157,0.72167,0.72157,0.72162,0
2018/11/07,05:02:00,0.72167,0.72172,0.72162,0.72172,0
2018/11/07,05:03:00,0.72177,0.72177,0.72162,0.72172,0
2018/11/07,05:04:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/07,05:05:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/07,05:06:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/07,05:08:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,05:10:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/07,05:11:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/07,05:13:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/07,05:14:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/07,05:15:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/07,05:16:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/07,05:17:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/07,05:18:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/07,05:19:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/07,05:20:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/07,05:21:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/07,05:23:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/07,05:24:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/07,05:25:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/07,05:26:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/07,05:27:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/07,05:28:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,05:29:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,05:30:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,05:31:00,0.72222,0.72222,0.72212,0.72222,0
2018/11/07,05:32:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/07,05:33:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/07,05:34:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/07,05:37:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/07,05:38:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/07,05:39:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/07,05:40:00,0.72207,0.72212,0.72202,0.72202,0
2018/11/07,05:41:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/07,05:42:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/07,05:43:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/07,05:44:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/07,05:45:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/07,05:46:00,0.72222,0.72222,0.72212,0.72222,0
2018/11/07,05:47:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/07,05:48:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/07,05:49:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/07,05:50:00,0.72232,0.72242,0.72227,0.72242,0
2018/11/07,05:51:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/07,05:52:00,0.72232,0.72262,0.72232,0.72257,0
2018/11/07,05:53:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/07,05:54:00,0.72257,0.72267,0.72257,0.72262,0
2018/11/07,05:55:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/07,05:56:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/07,05:57:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/07,05:58:00,0.72252,0.72267,0.72252,0.72257,0
2018/11/07,05:59:00,0.72257,0.72257,0.72252,0.72257,0
2018/11/07,06:00:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/07,06:01:00,0.72257,0.72272,0.72257,0.72267,0
2018/11/07,06:02:00,0.72262,0.72267,0.72252,0.72257,0
2018/11/07,06:07:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/07,06:08:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/07,06:09:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/07,06:10:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/07,06:13:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/07,06:16:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/07,06:22:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/07,06:28:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/07,06:29:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/07,06:30:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/07,06:31:00,0.72257,0.72262,0.72252,0.72252,0
2018/11/07,06:32:00,0.72247,0.72247,0.72247,0.72247,0
2018/11/07,06:33:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/07,06:36:00,0.72247,0.72247,0.72247,0.72247,0
2018/11/07,06:38:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/07,06:41:00,0.72252,0.72262,0.72252,0.72262,0
2018/11/07,06:42:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/07,06:44:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/07,06:45:00,0.72262,0.72262,0.72247,0.72258,0
2018/11/07,06:46:00,0.72259,0.72302,0.72259,0.72282,0
2018/11/07,06:47:00,0.72282,0.72332,0.72282,0.72332,0
2018/11/07,06:48:00,0.72327,0.72352,0.72322,0.72352,0
2018/11/07,06:49:00,0.72352,0.72377,0.72352,0.72377,0
2018/11/07,06:50:00,0.72387,0.72442,0.72387,0.72427,0
2018/11/07,06:51:00,0.72412,0.72442,0.72412,0.72432,0
2018/11/07,06:52:00,0.72432,0.72442,0.72417,0.72442,0
2018/11/07,06:53:00,0.72437,0.72462,0.72422,0.72452,0
2018/11/07,06:54:00,0.72442,0.72462,0.72442,0.72452,0
2018/11/07,06:55:00,0.72452,0.72452,0.72417,0.72417,0
2018/11/07,06:56:00,0.72422,0.72462,0.72422,0.72457,0
2018/11/07,06:57:00,0.72462,0.72477,0.72457,0.72462,0
2018/11/07,06:58:00,0.72467,0.72467,0.72467,0.72467,0
2018/11/07,06:59:00,0.72462,0.72467,0.72457,0.72467,0
2018/11/07,07:05:00,0.72440,0.72440,0.72440,0.72440,0
2018/11/07,07:06:00,0.72440,0.72440,0.72382,0.72402,0
2018/11/07,07:07:00,0.72402,0.72402,0.72382,0.72392,0
2018/11/07,07:08:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/07,07:09:00,0.72432,0.72440,0.72430,0.72432,0
2018/11/07,07:10:00,0.72430,0.72432,0.72430,0.72432,0
2018/11/07,07:11:00,0.72442,0.72442,0.72412,0.72412,0
2018/11/07,07:12:00,0.72412,0.72412,0.72402,0.72402,0
2018/11/07,07:13:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/07,07:14:00,0.72402,0.72402,0.72382,0.72402,0
2018/11/07,07:16:00,0.72412,0.72432,0.72412,0.72432,0
2018/11/07,07:17:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/07,07:18:00,0.72412,0.72432,0.72412,0.72412,0
2018/11/07,07:19:00,0.72412,0.72412,0.72412,0.72412,0
2018/11/07,07:20:00,0.72412,0.72412,0.72402,0.72412,0
2018/11/07,07:21:00,0.72412,0.72412,0.72412,0.72412,0
2018/11/07,07:22:00,0.72412,0.72432,0.72412,0.72432,0
2018/11/07,07:23:00,0.72422,0.72422,0.72402,0.72422,0
2018/11/07,07:24:00,0.72422,0.72422,0.72392,0.72422,0
2018/11/07,07:25:00,0.72422,0.72452,0.72422,0.72452,0
2018/11/07,07:26:00,0.72472,0.72477,0.72452,0.72462,0
2018/11/07,07:27:00,0.72477,0.72477,0.72462,0.72462,0
2018/11/07,07:28:00,0.72475,0.72475,0.72442,0.72452,0
2018/11/07,07:29:00,0.72452,0.72477,0.72432,0.72462,0
2018/11/07,07:30:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/07,07:31:00,0.72452,0.72452,0.72412,0.72432,0
2018/11/07,07:33:00,0.72432,0.72442,0.72402,0.72442,0
2018/11/07,07:34:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/07,07:35:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/07,07:36:00,0.72475,0.72475,0.72452,0.72462,0
2018/11/07,07:37:00,0.72475,0.72475,0.72470,0.72470,0
2018/11/07,07:38:00,0.72462,0.72470,0.72462,0.72470,0
2018/11/07,07:39:00,0.72470,0.72470,0.72422,0.72422,0
2018/11/07,07:40:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/07,07:41:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/07,07:43:00,0.72422,0.72422,0.72392,0.72402,0
2018/11/07,07:44:00,0.72402,0.72402,0.72382,0.72382,0
2018/11/07,07:45:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/07,07:46:00,0.72452,0.72452,0.72437,0.72437,0
2018/11/07,07:48:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/07,07:50:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/07,07:51:00,0.72402,0.72402,0.72392,0.72402,0
2018/11/07,07:52:00,0.72392,0.72422,0.72392,0.72417,0
2018/11/07,07:53:00,0.72412,0.72412,0.72392,0.72392,0
2018/11/07,07:54:00,0.72417,0.72422,0.72397,0.72422,0
2018/11/07,07:55:00,0.72417,0.72417,0.72402,0.72402,0
2018/11/07,07:56:00,0.72387,0.72410,0.72372,0.72402,0
2018/11/07,07:57:00,0.72397,0.72397,0.72362,0.72382,0
2018/11/07,07:58:00,0.72377,0.72392,0.72352,0.72352,0
2018/11/07,07:59:00,0.72362,0.72420,0.72362,0.72372,0
2018/11/07,08:00:00,0.72372,0.72402,0.72357,0.72357,0
2018/11/07,08:01:00,0.72362,0.72362,0.72352,0.72362,0
2018/11/07,08:02:00,0.72372,0.72372,0.72347,0.72352,0
2018/11/07,08:03:00,0.72387,0.72402,0.72362,0.72392,0
2018/11/07,08:04:00,0.72392,0.72392,0.72372,0.72372,0
2018/11/07,08:06:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/07,08:07:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/07,08:08:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/07,08:09:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/07,08:10:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/07,08:11:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/07,08:12:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/07,08:14:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/07,08:15:00,0.72377,0.72387,0.72377,0.72382,0
2018/11/07,08:16:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/07,08:17:00,0.72372,0.72372,0.72357,0.72357,0
2018/11/07,08:18:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/07,08:19:00,0.72342,0.72362,0.72342,0.72357,0
2018/11/07,08:20:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/07,08:21:00,0.72352,0.72372,0.72352,0.72372,0
2018/11/07,08:22:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/07,08:23:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/07,08:24:00,0.72377,0.72382,0.72372,0.72372,0
2018/11/07,08:25:00,0.72382,0.72392,0.72372,0.72392,0
2018/11/07,08:26:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/07,08:27:00,0.72397,0.72422,0.72392,0.72422,0
2018/11/07,08:28:00,0.72417,0.72427,0.72412,0.72422,0
2018/11/07,08:29:00,0.72422,0.72427,0.72417,0.72417,0
2018/11/07,08:30:00,0.72417,0.72432,0.72417,0.72432,0
2018/11/07,08:31:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/07,08:32:00,0.72422,0.72422,0.72392,0.72402,0
2018/11/07,08:33:00,0.72402,0.72412,0.72397,0.72407,0
2018/11/07,08:34:00,0.72407,0.72417,0.72397,0.72402,0
2018/11/07,08:35:00,0.72402,0.72402,0.72382,0.72382,0
2018/11/07,08:36:00,0.72382,0.72392,0.72382,0.72382,0
2018/11/07,08:37:00,0.72372,0.72382,0.72367,0.72367,0
2018/11/07,08:38:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/07,08:39:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/07,08:40:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/07,08:41:00,0.72362,0.72362,0.72347,0.72352,0
2018/11/07,08:42:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/07,08:43:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/07,08:44:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/07,08:45:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/07,08:46:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/07,08:47:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/07,08:48:00,0.72362,0.72382,0.72352,0.72382,0
2018/11/07,08:49:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/07,08:50:00,0.72387,0.72402,0.72387,0.72402,0
2018/11/07,08:51:00,0.72407,0.72412,0.72397,0.72402,0
2018/11/07,08:52:00,0.72407,0.72422,0.72407,0.72412,0
2018/11/07,08:53:00,0.72412,0.72432,0.72412,0.72422,0
2018/11/07,08:54:00,0.72422,0.72437,0.72417,0.72417,0
2018/11/07,08:55:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/07,08:56:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/07,08:57:00,0.72412,0.72432,0.72412,0.72427,0
2018/11/07,08:58:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/07,08:59:00,0.72417,0.72442,0.72412,0.72442,0
2018/11/07,09:00:00,0.72442,0.72452,0.72432,0.72432,0
2018/11/07,09:01:00,0.72427,0.72442,0.72427,0.72442,0
2018/11/07,09:02:00,0.72442,0.72442,0.72382,0.72397,0
2018/11/07,09:03:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/07,09:04:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/07,09:05:00,0.72402,0.72402,0.72387,0.72392,0
2018/11/07,09:06:00,0.72387,0.72392,0.72372,0.72387,0
2018/11/07,09:07:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/07,09:08:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/07,09:09:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/07,09:10:00,0.72387,0.72387,0.72377,0.72382,0
2018/11/07,09:11:00,0.72377,0.72392,0.72377,0.72392,0
2018/11/07,09:12:00,0.72397,0.72407,0.72377,0.72382,0
2018/11/07,09:13:00,0.72382,0.72397,0.72377,0.72377,0
2018/11/07,09:14:00,0.72377,0.72402,0.72377,0.72397,0
2018/11/07,09:15:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/07,09:16:00,0.72392,0.72392,0.72362,0.72362,0
2018/11/07,09:17:00,0.72362,0.72377,0.72362,0.72377,0
2018/11/07,09:18:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/07,09:19:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/07,09:20:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/07,09:21:00,0.72362,0.72377,0.72362,0.72372,0
2018/11/07,09:22:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/07,09:23:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/07,09:24:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/07,09:25:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/07,09:26:00,0.72357,0.72357,0.72347,0.72352,0
2018/11/07,09:27:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/07,09:28:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/07,09:29:00,0.72347,0.72357,0.72342,0.72352,0
2018/11/07,09:30:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/07,09:31:00,0.72347,0.72352,0.72322,0.72332,0
2018/11/07,09:32:00,0.72332,0.72352,0.72327,0.72347,0
2018/11/07,09:33:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/07,09:34:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/07,09:35:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/07,09:36:00,0.72362,0.72372,0.72357,0.72357,0
2018/11/07,09:37:00,0.72357,0.72367,0.72352,0.72367,0
2018/11/07,09:38:00,0.72367,0.72377,0.72357,0.72357,0
2018/11/07,09:39:00,0.72357,0.72377,0.72357,0.72377,0
2018/11/07,09:40:00,0.72372,0.72392,0.72372,0.72387,0
2018/11/07,09:41:00,0.72392,0.72427,0.72387,0.72417,0
2018/11/07,09:42:00,0.72417,0.72462,0.72402,0.72447,0
2018/11/07,09:43:00,0.72452,0.72532,0.72452,0.72512,0
2018/11/07,09:44:00,0.72512,0.72562,0.72502,0.72562,0
2018/11/07,09:45:00,0.72557,0.72582,0.72552,0.72577,0
2018/11/07,09:46:00,0.72572,0.72577,0.72527,0.72557,0
2018/11/07,09:47:00,0.72557,0.72582,0.72532,0.72542,0
2018/11/07,09:48:00,0.72547,0.72577,0.72547,0.72562,0
2018/11/07,09:49:00,0.72557,0.72557,0.72527,0.72527,0
2018/11/07,09:50:00,0.72532,0.72532,0.72502,0.72507,0
2018/11/07,09:51:00,0.72502,0.72522,0.72487,0.72502,0
2018/11/07,09:52:00,0.72497,0.72512,0.72497,0.72512,0
2018/11/07,09:53:00,0.72512,0.72532,0.72512,0.72532,0
2018/11/07,09:54:00,0.72532,0.72532,0.72517,0.72522,0
2018/11/07,09:55:00,0.72522,0.72532,0.72512,0.72517,0
2018/11/07,09:56:00,0.72522,0.72542,0.72502,0.72537,0
2018/11/07,09:57:00,0.72547,0.72547,0.72507,0.72527,0
2018/11/07,09:58:00,0.72532,0.72542,0.72522,0.72542,0
2018/11/07,09:59:00,0.72537,0.72542,0.72517,0.72522,0
2018/11/07,10:00:00,0.72517,0.72537,0.72512,0.72532,0
2018/11/07,10:01:00,0.72537,0.72572,0.72522,0.72557,0
2018/11/07,10:02:00,0.72562,0.72562,0.72542,0.72547,0
2018/11/07,10:03:00,0.72542,0.72542,0.72507,0.72517,0
2018/11/07,10:04:00,0.72512,0.72522,0.72492,0.72507,0
2018/11/07,10:05:00,0.72507,0.72512,0.72497,0.72497,0
2018/11/07,10:06:00,0.72497,0.72507,0.72482,0.72482,0
2018/11/07,10:07:00,0.72482,0.72482,0.72437,0.72442,0
2018/11/07,10:08:00,0.72437,0.72472,0.72437,0.72467,0
2018/11/07,10:09:00,0.72472,0.72472,0.72457,0.72457,0
2018/11/07,10:10:00,0.72457,0.72467,0.72442,0.72447,0
2018/11/07,10:11:00,0.72442,0.72442,0.72407,0.72417,0
2018/11/07,10:12:00,0.72412,0.72427,0.72402,0.72422,0
2018/11/07,10:13:00,0.72422,0.72437,0.72422,0.72427,0
2018/11/07,10:14:00,0.72427,0.72432,0.72412,0.72412,0
2018/11/07,10:15:00,0.72417,0.72417,0.72397,0.72397,0
2018/11/07,10:16:00,0.72397,0.72402,0.72342,0.72352,0
2018/11/07,10:17:00,0.72362,0.72367,0.72332,0.72337,0
2018/11/07,10:18:00,0.72342,0.72352,0.72312,0.72342,0
2018/11/07,10:19:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/07,10:20:00,0.72347,0.72352,0.72307,0.72307,0
2018/11/07,10:21:00,0.72307,0.72332,0.72297,0.72327,0
2018/11/07,10:22:00,0.72327,0.72337,0.72287,0.72287,0
2018/11/07,10:23:00,0.72292,0.72292,0.72192,0.72227,0
2018/11/07,10:24:00,0.72212,0.72212,0.72162,0.72182,0
2018/11/07,10:25:00,0.72177,0.72177,0.72152,0.72162,0
2018/11/07,10:26:00,0.72157,0.72242,0.72137,0.72242,0
2018/11/07,10:27:00,0.72237,0.72282,0.72222,0.72277,0
2018/11/07,10:28:00,0.72277,0.72302,0.72252,0.72252,0
2018/11/07,10:29:00,0.72247,0.72272,0.72242,0.72257,0
2018/11/07,10:30:00,0.72252,0.72252,0.72207,0.72247,0
2018/11/07,10:31:00,0.72247,0.72262,0.72232,0.72237,0
2018/11/07,10:32:00,0.72242,0.72262,0.72242,0.72262,0
2018/11/07,10:33:00,0.72267,0.72292,0.72262,0.72267,0
2018/11/07,10:34:00,0.72267,0.72302,0.72257,0.72297,0
2018/11/07,10:35:00,0.72297,0.72332,0.72287,0.72332,0
2018/11/07,10:36:00,0.72332,0.72337,0.72317,0.72322,0
2018/11/07,10:37:00,0.72317,0.72332,0.72307,0.72317,0
2018/11/07,10:38:00,0.72312,0.72312,0.72297,0.72297,0
2018/11/07,10:39:00,0.72302,0.72302,0.72282,0.72302,0
2018/11/07,10:40:00,0.72302,0.72332,0.72297,0.72307,0
2018/11/07,10:41:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/07,10:42:00,0.72292,0.72307,0.72292,0.72307,0
2018/11/07,10:43:00,0.72302,0.72312,0.72292,0.72312,0
2018/11/07,10:44:00,0.72312,0.72312,0.72287,0.72297,0
2018/11/07,10:45:00,0.72302,0.72332,0.72302,0.72317,0
2018/11/07,10:46:00,0.72317,0.72317,0.72287,0.72287,0
2018/11/07,10:47:00,0.72277,0.72282,0.72247,0.72247,0
2018/11/07,10:48:00,0.72242,0.72267,0.72227,0.72232,0
2018/11/07,10:49:00,0.72227,0.72282,0.72217,0.72277,0
2018/11/07,10:50:00,0.72272,0.72272,0.72252,0.72267,0
2018/11/07,10:51:00,0.72272,0.72292,0.72267,0.72282,0
2018/11/07,10:52:00,0.72282,0.72292,0.72277,0.72287,0
2018/11/07,10:53:00,0.72292,0.72292,0.72277,0.72277,0
2018/11/07,10:54:00,0.72272,0.72277,0.72267,0.72272,0
2018/11/07,10:55:00,0.72267,0.72297,0.72267,0.72292,0
2018/11/07,10:56:00,0.72287,0.72292,0.72282,0.72287,0
2018/11/07,10:57:00,0.72287,0.72297,0.72272,0.72297,0
2018/11/07,10:58:00,0.72297,0.72302,0.72287,0.72287,0
2018/11/07,10:59:00,0.72282,0.72282,0.72252,0.72252,0
2018/11/07,11:00:00,0.72252,0.72272,0.72232,0.72257,0
2018/11/07,11:01:00,0.72257,0.72267,0.72227,0.72227,0
2018/11/07,11:02:00,0.72222,0.72222,0.72187,0.72192,0
2018/11/07,11:03:00,0.72192,0.72232,0.72192,0.72227,0
2018/11/07,11:04:00,0.72227,0.72227,0.72157,0.72172,0
2018/11/07,11:05:00,0.72167,0.72212,0.72162,0.72212,0
2018/11/07,11:06:00,0.72207,0.72212,0.72197,0.72202,0
2018/11/07,11:07:00,0.72197,0.72212,0.72187,0.72207,0
2018/11/07,11:08:00,0.72202,0.72227,0.72172,0.72182,0
2018/11/07,11:09:00,0.72177,0.72232,0.72177,0.72217,0
2018/11/07,11:10:00,0.72222,0.72222,0.72187,0.72192,0
2018/11/07,11:11:00,0.72197,0.72217,0.72187,0.72187,0
2018/11/07,11:12:00,0.72192,0.72207,0.72182,0.72197,0
2018/11/07,11:13:00,0.72202,0.72232,0.72202,0.72227,0
2018/11/07,11:14:00,0.72217,0.72222,0.72207,0.72222,0
2018/11/07,11:15:00,0.72222,0.72237,0.72217,0.72217,0
2018/11/07,11:16:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/07,11:17:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/07,11:18:00,0.72217,0.72217,0.72202,0.72202,0
2018/11/07,11:19:00,0.72202,0.72202,0.72147,0.72167,0
2018/11/07,11:20:00,0.72172,0.72182,0.72152,0.72172,0
2018/11/07,11:21:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/07,11:22:00,0.72182,0.72187,0.72177,0.72187,0
2018/11/07,11:23:00,0.72182,0.72202,0.72182,0.72197,0
2018/11/07,11:24:00,0.72197,0.72207,0.72177,0.72177,0
2018/11/07,11:25:00,0.72177,0.72182,0.72167,0.72172,0
2018/11/07,11:26:00,0.72177,0.72177,0.72157,0.72157,0
2018/11/07,11:27:00,0.72157,0.72157,0.72137,0.72152,0
2018/11/07,11:28:00,0.72152,0.72177,0.72137,0.72177,0
2018/11/07,11:29:00,0.72182,0.72212,0.72177,0.72207,0
2018/11/07,11:30:00,0.72212,0.72212,0.72202,0.72207,0
2018/11/07,11:31:00,0.72207,0.72232,0.72207,0.72232,0
2018/11/07,11:32:00,0.72232,0.72237,0.72202,0.72202,0
2018/11/07,11:33:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/07,11:34:00,0.72207,0.72212,0.72187,0.72197,0
2018/11/07,11:35:00,0.72207,0.72312,0.72197,0.72272,0
2018/11/07,11:36:00,0.72277,0.72292,0.72242,0.72262,0
2018/11/07,11:37:00,0.72262,0.72262,0.72232,0.72232,0
2018/11/07,11:38:00,0.72232,0.72252,0.72212,0.72227,0
2018/11/07,11:39:00,0.72227,0.72242,0.72217,0.72232,0
2018/11/07,11:40:00,0.72227,0.72257,0.72222,0.72242,0
2018/11/07,11:41:00,0.72242,0.72242,0.72232,0.72242,0
2018/11/07,11:42:00,0.72247,0.72282,0.72242,0.72277,0
2018/11/07,11:43:00,0.72282,0.72292,0.72262,0.72262,0
2018/11/07,11:44:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/07,11:45:00,0.72252,0.72272,0.72242,0.72272,0
2018/11/07,11:46:00,0.72272,0.72272,0.72257,0.72262,0
2018/11/07,11:47:00,0.72262,0.72272,0.72242,0.72242,0
2018/11/07,11:48:00,0.72242,0.72317,0.72232,0.72307,0
2018/11/07,11:49:00,0.72307,0.72307,0.72272,0.72292,0
2018/11/07,11:50:00,0.72292,0.72292,0.72262,0.72287,0
2018/11/07,11:51:00,0.72277,0.72292,0.72272,0.72272,0
2018/11/07,11:52:00,0.72277,0.72282,0.72267,0.72277,0
2018/11/07,11:53:00,0.72277,0.72292,0.72267,0.72277,0
2018/11/07,11:54:00,0.72277,0.72292,0.72272,0.72277,0
2018/11/07,11:55:00,0.72272,0.72282,0.72267,0.72277,0
2018/11/07,11:56:00,0.72277,0.72292,0.72277,0.72292,0
2018/11/07,11:57:00,0.72287,0.72302,0.72287,0.72292,0
2018/11/07,11:58:00,0.72287,0.72292,0.72257,0.72272,0
2018/11/07,11:59:00,0.72282,0.72302,0.72272,0.72297,0
2018/11/07,12:00:00,0.72292,0.72347,0.72292,0.72342,0
2018/11/07,12:01:00,0.72337,0.72362,0.72317,0.72352,0
2018/11/07,12:02:00,0.72347,0.72387,0.72342,0.72372,0
2018/11/07,12:03:00,0.72367,0.72442,0.72367,0.72417,0
2018/11/07,12:04:00,0.72422,0.72432,0.72402,0.72402,0
2018/11/07,12:05:00,0.72407,0.72422,0.72402,0.72402,0
2018/11/07,12:06:00,0.72392,0.72412,0.72387,0.72387,0
2018/11/07,12:07:00,0.72392,0.72407,0.72382,0.72402,0
2018/11/07,12:08:00,0.72397,0.72397,0.72367,0.72372,0
2018/11/07,12:09:00,0.72372,0.72387,0.72367,0.72387,0
2018/11/07,12:10:00,0.72392,0.72412,0.72387,0.72402,0
2018/11/07,12:11:00,0.72407,0.72422,0.72407,0.72407,0
2018/11/07,12:12:00,0.72402,0.72412,0.72387,0.72387,0
2018/11/07,12:13:00,0.72387,0.72417,0.72387,0.72402,0
2018/11/07,12:14:00,0.72402,0.72402,0.72392,0.72397,0
2018/11/07,12:15:00,0.72402,0.72402,0.72367,0.72382,0
2018/11/07,12:16:00,0.72382,0.72382,0.72367,0.72367,0
2018/11/07,12:17:00,0.72367,0.72382,0.72357,0.72367,0
2018/11/07,12:18:00,0.72367,0.72377,0.72362,0.72362,0
2018/11/07,12:19:00,0.72367,0.72382,0.72357,0.72382,0
2018/11/07,12:20:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/07,12:21:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/07,12:22:00,0.72382,0.72392,0.72372,0.72392,0
2018/11/07,12:23:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/07,12:24:00,0.72397,0.72402,0.72392,0.72392,0
2018/11/07,12:25:00,0.72397,0.72407,0.72397,0.72397,0
2018/11/07,12:26:00,0.72397,0.72417,0.72387,0.72412,0
2018/11/07,12:27:00,0.72412,0.72427,0.72407,0.72422,0
2018/11/07,12:28:00,0.72422,0.72427,0.72412,0.72422,0
2018/11/07,12:29:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/07,12:30:00,0.72417,0.72427,0.72412,0.72417,0
2018/11/07,12:31:00,0.72417,0.72422,0.72407,0.72412,0
2018/11/07,12:32:00,0.72407,0.72417,0.72402,0.72417,0
2018/11/07,12:33:00,0.72417,0.72462,0.72417,0.72462,0
2018/11/07,12:34:00,0.72472,0.72472,0.72447,0.72457,0
2018/11/07,12:35:00,0.72462,0.72467,0.72447,0.72452,0
2018/11/07,12:36:00,0.72457,0.72482,0.72457,0.72477,0
2018/11/07,12:37:00,0.72482,0.72492,0.72477,0.72482,0
2018/11/07,12:38:00,0.72477,0.72477,0.72457,0.72457,0
2018/11/07,12:39:00,0.72462,0.72472,0.72442,0.72472,0
2018/11/07,12:40:00,0.72467,0.72472,0.72452,0.72462,0
2018/11/07,12:41:00,0.72452,0.72472,0.72442,0.72467,0
2018/11/07,12:42:00,0.72472,0.72502,0.72472,0.72497,0
2018/11/07,12:43:00,0.72497,0.72497,0.72482,0.72482,0
2018/11/07,12:44:00,0.72477,0.72477,0.72452,0.72452,0
2018/11/07,12:45:00,0.72447,0.72467,0.72447,0.72467,0
2018/11/07,12:46:00,0.72467,0.72467,0.72447,0.72452,0
2018/11/07,12:47:00,0.72447,0.72447,0.72437,0.72437,0
2018/11/07,12:48:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/07,12:49:00,0.72437,0.72452,0.72437,0.72452,0
2018/11/07,12:50:00,0.72452,0.72472,0.72452,0.72467,0
2018/11/07,12:51:00,0.72472,0.72517,0.72467,0.72507,0
2018/11/07,12:52:00,0.72512,0.72552,0.72507,0.72542,0
2018/11/07,12:53:00,0.72542,0.72552,0.72512,0.72547,0
2018/11/07,12:54:00,0.72542,0.72572,0.72537,0.72557,0
2018/11/07,12:55:00,0.72557,0.72582,0.72552,0.72577,0
2018/11/07,12:56:00,0.72577,0.72602,0.72567,0.72597,0
2018/11/07,12:57:00,0.72592,0.72622,0.72587,0.72602,0
2018/11/07,12:58:00,0.72602,0.72617,0.72597,0.72617,0
2018/11/07,12:59:00,0.72617,0.72617,0.72582,0.72592,0
2018/11/07,13:00:00,0.72592,0.72602,0.72592,0.72602,0
2018/11/07,13:01:00,0.72602,0.72602,0.72577,0.72587,0
2018/11/07,13:02:00,0.72587,0.72602,0.72587,0.72587,0
2018/11/07,13:03:00,0.72587,0.72632,0.72587,0.72627,0
2018/11/07,13:04:00,0.72622,0.72622,0.72592,0.72602,0
2018/11/07,13:05:00,0.72602,0.72622,0.72597,0.72617,0
2018/11/07,13:06:00,0.72617,0.72617,0.72597,0.72612,0
2018/11/07,13:07:00,0.72607,0.72607,0.72597,0.72597,0
2018/11/07,13:08:00,0.72602,0.72602,0.72582,0.72582,0
2018/11/07,13:09:00,0.72582,0.72582,0.72562,0.72562,0
2018/11/07,13:10:00,0.72567,0.72567,0.72542,0.72552,0
2018/11/07,13:11:00,0.72557,0.72562,0.72547,0.72557,0
2018/11/07,13:12:00,0.72557,0.72562,0.72547,0.72562,0
2018/11/07,13:13:00,0.72567,0.72592,0.72567,0.72577,0
2018/11/07,13:14:00,0.72582,0.72587,0.72567,0.72572,0
2018/11/07,13:15:00,0.72567,0.72572,0.72562,0.72572,0
2018/11/07,13:16:00,0.72567,0.72572,0.72562,0.72562,0
2018/11/07,13:17:00,0.72567,0.72572,0.72557,0.72562,0
2018/11/07,13:18:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/07,13:20:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/07,13:21:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/07,13:22:00,0.72557,0.72572,0.72552,0.72572,0
2018/11/07,13:23:00,0.72572,0.72602,0.72572,0.72587,0
2018/11/07,13:24:00,0.72592,0.72622,0.72592,0.72592,0
2018/11/07,13:25:00,0.72597,0.72657,0.72597,0.72642,0
2018/11/07,13:26:00,0.72642,0.72672,0.72632,0.72647,0
2018/11/07,13:27:00,0.72647,0.72662,0.72642,0.72652,0
2018/11/07,13:28:00,0.72662,0.72672,0.72662,0.72667,0
2018/11/07,13:29:00,0.72662,0.72662,0.72642,0.72652,0
2018/11/07,13:30:00,0.72642,0.72662,0.72642,0.72652,0
2018/11/07,13:31:00,0.72657,0.72662,0.72652,0.72652,0
2018/11/07,13:32:00,0.72647,0.72657,0.72642,0.72657,0
2018/11/07,13:33:00,0.72657,0.72672,0.72657,0.72672,0
2018/11/07,13:34:00,0.72667,0.72667,0.72652,0.72652,0
2018/11/07,13:35:00,0.72657,0.72672,0.72657,0.72672,0
2018/11/07,13:36:00,0.72667,0.72682,0.72667,0.72682,0
2018/11/07,13:37:00,0.72692,0.72712,0.72682,0.72702,0
2018/11/07,13:38:00,0.72702,0.72702,0.72687,0.72687,0
2018/11/07,13:39:00,0.72687,0.72697,0.72677,0.72692,0
2018/11/07,13:40:00,0.72687,0.72687,0.72662,0.72672,0
2018/11/07,13:41:00,0.72667,0.72667,0.72657,0.72662,0
2018/11/07,13:42:00,0.72657,0.72657,0.72652,0.72657,0
2018/11/07,13:43:00,0.72652,0.72657,0.72642,0.72642,0
2018/11/07,13:44:00,0.72652,0.72667,0.72642,0.72652,0
2018/11/07,13:45:00,0.72652,0.72707,0.72647,0.72687,0
2018/11/07,13:46:00,0.72682,0.72697,0.72677,0.72692,0
2018/11/07,13:47:00,0.72692,0.72692,0.72692,0.72692,0
2018/11/07,13:48:00,0.72687,0.72717,0.72687,0.72692,0
2018/11/07,13:49:00,0.72702,0.72737,0.72702,0.72717,0
2018/11/07,13:50:00,0.72717,0.72727,0.72712,0.72712,0
2018/11/07,13:51:00,0.72702,0.72702,0.72702,0.72702,0
2018/11/07,13:52:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/07,13:54:00,0.72687,0.72692,0.72687,0.72687,0
2018/11/07,13:55:00,0.72677,0.72677,0.72667,0.72667,0
2018/11/07,13:56:00,0.72667,0.72687,0.72667,0.72687,0
2018/11/07,13:57:00,0.72682,0.72682,0.72667,0.72677,0
2018/11/07,13:58:00,0.72682,0.72682,0.72667,0.72682,0
2018/11/07,13:59:00,0.72672,0.72672,0.72627,0.72637,0
2018/11/07,14:00:00,0.72632,0.72642,0.72632,0.72632,0
2018/11/07,14:01:00,0.72632,0.72662,0.72632,0.72652,0
2018/11/07,14:02:00,0.72647,0.72662,0.72642,0.72657,0
2018/11/07,14:03:00,0.72657,0.72672,0.72657,0.72662,0
2018/11/07,14:04:00,0.72662,0.72662,0.72647,0.72652,0
2018/11/07,14:05:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/07,14:06:00,0.72642,0.72642,0.72632,0.72642,0
2018/11/07,14:07:00,0.72642,0.72642,0.72632,0.72632,0
2018/11/07,14:08:00,0.72627,0.72642,0.72622,0.72642,0
2018/11/07,14:09:00,0.72647,0.72662,0.72642,0.72662,0
2018/11/07,14:10:00,0.72657,0.72662,0.72642,0.72642,0
2018/11/07,14:11:00,0.72647,0.72657,0.72627,0.72632,0
2018/11/07,14:12:00,0.72627,0.72642,0.72627,0.72642,0
2018/11/07,14:13:00,0.72642,0.72657,0.72642,0.72642,0
2018/11/07,14:14:00,0.72642,0.72642,0.72632,0.72642,0
2018/11/07,14:15:00,0.72642,0.72647,0.72637,0.72642,0
2018/11/07,14:16:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/07,14:17:00,0.72632,0.72652,0.72632,0.72637,0
2018/11/07,14:18:00,0.72632,0.72632,0.72622,0.72622,0
2018/11/07,14:19:00,0.72602,0.72602,0.72587,0.72592,0
2018/11/07,14:20:00,0.72587,0.72602,0.72572,0.72597,0
2018/11/07,14:21:00,0.72592,0.72602,0.72592,0.72597,0
2018/11/07,14:22:00,0.72592,0.72602,0.72592,0.72602,0
2018/11/07,14:23:00,0.72612,0.72612,0.72602,0.72602,0
2018/11/07,14:24:00,0.72597,0.72602,0.72587,0.72587,0
2018/11/07,14:25:00,0.72587,0.72602,0.72587,0.72602,0
2018/11/07,14:26:00,0.72602,0.72607,0.72597,0.72607,0
2018/11/07,14:27:00,0.72602,0.72612,0.72597,0.72612,0
2018/11/07,14:28:00,0.72612,0.72612,0.72607,0.72612,0
2018/11/07,14:29:00,0.72607,0.72612,0.72602,0.72602,0
2018/11/07,14:30:00,0.72597,0.72597,0.72592,0.72592,0
2018/11/07,14:31:00,0.72597,0.72607,0.72597,0.72597,0
2018/11/07,14:32:00,0.72597,0.72612,0.72597,0.72607,0
2018/11/07,14:33:00,0.72602,0.72602,0.72587,0.72587,0
2018/11/07,14:34:00,0.72582,0.72582,0.72572,0.72577,0
2018/11/07,14:35:00,0.72572,0.72577,0.72542,0.72562,0
2018/11/07,14:36:00,0.72552,0.72552,0.72512,0.72527,0
2018/11/07,14:37:00,0.72532,0.72542,0.72527,0.72532,0
2018/11/07,14:38:00,0.72542,0.72542,0.72527,0.72532,0
2018/11/07,14:39:00,0.72532,0.72532,0.72507,0.72507,0
2018/11/07,14:40:00,0.72507,0.72522,0.72497,0.72507,0
2018/11/07,14:41:00,0.72502,0.72502,0.72492,0.72502,0
2018/11/07,14:42:00,0.72502,0.72512,0.72497,0.72512,0
2018/11/07,14:43:00,0.72517,0.72542,0.72517,0.72542,0
2018/11/07,14:44:00,0.72542,0.72552,0.72532,0.72532,0
2018/11/07,14:45:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/07,14:46:00,0.72532,0.72552,0.72532,0.72552,0
2018/11/07,14:47:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/07,14:48:00,0.72562,0.72572,0.72562,0.72562,0
2018/11/07,14:49:00,0.72562,0.72562,0.72552,0.72557,0
2018/11/07,14:50:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/07,14:51:00,0.72542,0.72542,0.72527,0.72527,0
2018/11/07,14:52:00,0.72522,0.72527,0.72497,0.72512,0
2018/11/07,14:53:00,0.72507,0.72512,0.72502,0.72507,0
2018/11/07,14:54:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/07,14:55:00,0.72507,0.72512,0.72492,0.72492,0
2018/11/07,14:56:00,0.72487,0.72522,0.72482,0.72522,0
2018/11/07,14:57:00,0.72522,0.72527,0.72512,0.72522,0
2018/11/07,14:58:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/07,14:59:00,0.72532,0.72542,0.72522,0.72542,0
2018/11/07,15:00:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/07,15:01:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/07,15:02:00,0.72562,0.72572,0.72552,0.72572,0
2018/11/07,15:03:00,0.72567,0.72572,0.72562,0.72567,0
2018/11/07,15:04:00,0.72562,0.72562,0.72552,0.72557,0
2018/11/07,15:05:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/07,15:06:00,0.72542,0.72552,0.72537,0.72552,0
2018/11/07,15:08:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/07,15:09:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/07,15:10:00,0.72547,0.72547,0.72522,0.72522,0
2018/11/07,15:11:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/07,15:12:00,0.72512,0.72522,0.72507,0.72522,0
2018/11/07,15:13:00,0.72522,0.72522,0.72502,0.72502,0
2018/11/07,15:14:00,0.72492,0.72492,0.72477,0.72487,0
2018/11/07,15:15:00,0.72492,0.72502,0.72482,0.72492,0
2018/11/07,15:16:00,0.72487,0.72487,0.72452,0.72482,0
2018/11/07,15:17:00,0.72482,0.72482,0.72472,0.72472,0
2018/11/07,15:18:00,0.72482,0.72492,0.72477,0.72477,0
2018/11/07,15:19:00,0.72477,0.72487,0.72472,0.72487,0
2018/11/07,15:20:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/07,15:21:00,0.72482,0.72482,0.72467,0.72467,0
2018/11/07,15:22:00,0.72462,0.72467,0.72442,0.72452,0
2018/11/07,15:23:00,0.72442,0.72467,0.72442,0.72462,0
2018/11/07,15:24:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/07,15:25:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/07,15:26:00,0.72482,0.72512,0.72482,0.72507,0
2018/11/07,15:27:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/07,15:28:00,0.72507,0.72522,0.72497,0.72497,0
2018/11/07,15:29:00,0.72492,0.72497,0.72467,0.72467,0
2018/11/07,15:30:00,0.72462,0.72492,0.72462,0.72492,0
2018/11/07,15:31:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/07,15:32:00,0.72487,0.72487,0.72472,0.72482,0
2018/11/07,15:33:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/07,15:34:00,0.72482,0.72487,0.72477,0.72477,0
2018/11/07,15:35:00,0.72472,0.72472,0.72467,0.72472,0
2018/11/07,15:36:00,0.72477,0.72477,0.72467,0.72467,0
2018/11/07,15:37:00,0.72472,0.72487,0.72472,0.72482,0
2018/11/07,15:38:00,0.72487,0.72492,0.72477,0.72482,0
2018/11/07,15:39:00,0.72477,0.72477,0.72472,0.72472,0
2018/11/07,15:40:00,0.72477,0.72487,0.72477,0.72487,0
2018/11/07,15:41:00,0.72487,0.72492,0.72477,0.72487,0
2018/11/07,15:42:00,0.72487,0.72487,0.72472,0.72477,0
2018/11/07,15:43:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/07,15:44:00,0.72472,0.72472,0.72462,0.72472,0
2018/11/07,15:45:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/07,15:46:00,0.72457,0.72462,0.72457,0.72457,0
2018/11/07,15:47:00,0.72462,0.72467,0.72427,0.72442,0
2018/11/07,15:48:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/07,15:49:00,0.72442,0.72442,0.72402,0.72432,0
2018/11/07,15:50:00,0.72427,0.72432,0.72397,0.72397,0
2018/11/07,15:51:00,0.72397,0.72412,0.72397,0.72412,0
2018/11/07,15:52:00,0.72407,0.72407,0.72407,0.72407,0
2018/11/07,15:53:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/07,15:54:00,0.72422,0.72442,0.72422,0.72437,0
2018/11/07,15:55:00,0.72437,0.72437,0.72427,0.72427,0
2018/11/07,15:56:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/07,15:57:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/07,15:58:00,0.72432,0.72432,0.72417,0.72422,0
2018/11/07,15:59:00,0.72422,0.72422,0.72412,0.72422,0
2018/11/07,16:00:00,0.72422,0.72427,0.72422,0.72427,0
2018/11/07,16:01:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/07,16:02:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/07,16:03:00,0.72437,0.72457,0.72432,0.72452,0
2018/11/07,16:04:00,0.72447,0.72447,0.72422,0.72427,0
2018/11/07,16:05:00,0.72432,0.72452,0.72432,0.72447,0
2018/11/07,16:06:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/07,16:07:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/07,16:08:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/07,16:09:00,0.72452,0.72457,0.72437,0.72457,0
2018/11/07,16:10:00,0.72457,0.72467,0.72457,0.72467,0
2018/11/07,16:11:00,0.72472,0.72497,0.72472,0.72492,0
2018/11/07,16:12:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/07,16:13:00,0.72487,0.72487,0.72462,0.72462,0
2018/11/07,16:14:00,0.72457,0.72457,0.72437,0.72442,0
2018/11/07,16:15:00,0.72437,0.72442,0.72417,0.72422,0
2018/11/07,16:16:00,0.72422,0.72442,0.72422,0.72432,0
2018/11/07,16:17:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/07,16:18:00,0.72422,0.72422,0.72397,0.72412,0
2018/11/07,16:19:00,0.72422,0.72432,0.72412,0.72422,0
2018/11/07,16:20:00,0.72427,0.72437,0.72402,0.72437,0
2018/11/07,16:21:00,0.72442,0.72447,0.72432,0.72442,0
2018/11/07,16:22:00,0.72442,0.72482,0.72442,0.72477,0
2018/11/07,16:23:00,0.72477,0.72477,0.72457,0.72472,0
2018/11/07,16:24:00,0.72477,0.72477,0.72467,0.72472,0
2018/11/07,16:25:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/07,16:26:00,0.72467,0.72487,0.72467,0.72487,0
2018/11/07,16:27:00,0.72482,0.72512,0.72482,0.72507,0
2018/11/07,16:28:00,0.72507,0.72512,0.72497,0.72502,0
2018/11/07,16:29:00,0.72502,0.72512,0.72502,0.72507,0
2018/11/07,16:30:00,0.72507,0.72542,0.72507,0.72522,0
2018/11/07,16:31:00,0.72517,0.72527,0.72507,0.72527,0
2018/11/07,16:32:00,0.72532,0.72572,0.72527,0.72562,0
2018/11/07,16:33:00,0.72562,0.72582,0.72557,0.72572,0
2018/11/07,16:34:00,0.72567,0.72582,0.72567,0.72572,0
2018/11/07,16:35:00,0.72567,0.72572,0.72562,0.72572,0
2018/11/07,16:36:00,0.72572,0.72582,0.72567,0.72582,0
2018/11/07,16:37:00,0.72577,0.72582,0.72557,0.72562,0
2018/11/07,16:38:00,0.72562,0.72562,0.72542,0.72547,0
2018/11/07,16:39:00,0.72547,0.72552,0.72527,0.72532,0
2018/11/07,16:40:00,0.72532,0.72542,0.72517,0.72522,0
2018/11/07,16:41:00,0.72517,0.72527,0.72517,0.72517,0
2018/11/07,16:42:00,0.72517,0.72532,0.72517,0.72532,0
2018/11/07,16:43:00,0.72532,0.72537,0.72527,0.72532,0
2018/11/07,16:44:00,0.72532,0.72532,0.72522,0.72522,0
2018/11/07,16:45:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/07,16:46:00,0.72522,0.72532,0.72507,0.72512,0
2018/11/07,16:47:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/07,16:48:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/07,16:49:00,0.72512,0.72522,0.72512,0.72522,0
2018/11/07,16:50:00,0.72522,0.72522,0.72507,0.72512,0
2018/11/07,16:51:00,0.72507,0.72512,0.72497,0.72507,0
2018/11/07,16:52:00,0.72507,0.72522,0.72507,0.72517,0
2018/11/07,16:53:00,0.72517,0.72532,0.72517,0.72532,0
2018/11/07,16:54:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/07,16:55:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/07,16:56:00,0.72532,0.72547,0.72532,0.72542,0
2018/11/07,16:57:00,0.72542,0.72542,0.72527,0.72532,0
2018/11/07,16:58:00,0.72532,0.72542,0.72522,0.72537,0
2018/11/07,16:59:00,0.72542,0.72542,0.72522,0.72527,0
2018/11/07,17:00:00,0.72522,0.72522,0.72497,0.72502,0
2018/11/07,17:01:00,0.72502,0.72527,0.72497,0.72522,0
2018/11/07,17:02:00,0.72532,0.72542,0.72522,0.72532,0
2018/11/07,17:03:00,0.72522,0.72522,0.72507,0.72512,0
2018/11/07,17:04:00,0.72512,0.72517,0.72507,0.72512,0
2018/11/07,17:05:00,0.72512,0.72512,0.72492,0.72507,0
2018/11/07,17:06:00,0.72502,0.72522,0.72502,0.72507,0
2018/11/07,17:07:00,0.72507,0.72522,0.72507,0.72522,0
2018/11/07,17:08:00,0.72522,0.72537,0.72522,0.72532,0
2018/11/07,17:09:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/07,17:10:00,0.72542,0.72542,0.72512,0.72532,0
2018/11/07,17:11:00,0.72527,0.72562,0.72527,0.72552,0
2018/11/07,17:12:00,0.72557,0.72562,0.72542,0.72557,0
2018/11/07,17:13:00,0.72552,0.72572,0.72542,0.72572,0
2018/11/07,17:14:00,0.72572,0.72592,0.72572,0.72582,0
2018/11/07,17:15:00,0.72582,0.72602,0.72582,0.72602,0
2018/11/07,17:16:00,0.72602,0.72612,0.72582,0.72587,0
2018/11/07,17:17:00,0.72592,0.72612,0.72587,0.72612,0
2018/11/07,17:18:00,0.72607,0.72627,0.72607,0.72622,0
2018/11/07,17:19:00,0.72627,0.72627,0.72607,0.72612,0
2018/11/07,17:20:00,0.72617,0.72617,0.72607,0.72612,0
2018/11/07,17:21:00,0.72617,0.72617,0.72607,0.72617,0
2018/11/07,17:22:00,0.72622,0.72622,0.72612,0.72622,0
2018/11/07,17:23:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/07,17:24:00,0.72622,0.72632,0.72622,0.72627,0
2018/11/07,17:25:00,0.72622,0.72632,0.72622,0.72627,0
2018/11/07,17:26:00,0.72622,0.72627,0.72612,0.72622,0
2018/11/07,17:27:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/07,17:28:00,0.72622,0.72622,0.72597,0.72612,0
2018/11/07,17:29:00,0.72612,0.72632,0.72612,0.72627,0
2018/11/07,17:30:00,0.72627,0.72627,0.72617,0.72627,0
2018/11/07,17:31:00,0.72627,0.72652,0.72622,0.72627,0
2018/11/07,17:32:00,0.72627,0.72627,0.72617,0.72627,0
2018/11/07,17:33:00,0.72627,0.72642,0.72617,0.72642,0
2018/11/07,17:34:00,0.72642,0.72652,0.72637,0.72652,0
2018/11/07,17:35:00,0.72647,0.72657,0.72642,0.72657,0
2018/11/07,17:36:00,0.72657,0.72672,0.72642,0.72652,0
2018/11/07,17:37:00,0.72652,0.72662,0.72652,0.72662,0
2018/11/07,17:38:00,0.72657,0.72662,0.72632,0.72637,0
2018/11/07,17:39:00,0.72632,0.72652,0.72632,0.72647,0
2018/11/07,17:40:00,0.72652,0.72662,0.72647,0.72652,0
2018/11/07,17:41:00,0.72652,0.72662,0.72652,0.72657,0
2018/11/07,17:42:00,0.72662,0.72662,0.72652,0.72657,0
2018/11/07,17:43:00,0.72652,0.72672,0.72652,0.72672,0
2018/11/07,17:44:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/07,17:45:00,0.72662,0.72682,0.72662,0.72677,0
2018/11/07,17:46:00,0.72682,0.72682,0.72672,0.72682,0
2018/11/07,17:47:00,0.72682,0.72682,0.72667,0.72667,0
2018/11/07,17:48:00,0.72672,0.72682,0.72667,0.72682,0
2018/11/07,17:49:00,0.72687,0.72697,0.72682,0.72697,0
2018/11/07,17:50:00,0.72702,0.72702,0.72677,0.72692,0
2018/11/07,17:51:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/07,17:52:00,0.72682,0.72687,0.72667,0.72672,0
2018/11/07,17:53:00,0.72672,0.72682,0.72672,0.72677,0
2018/11/07,17:54:00,0.72682,0.72692,0.72682,0.72682,0
2018/11/07,17:55:00,0.72682,0.72697,0.72682,0.72692,0
2018/11/07,17:56:00,0.72692,0.72697,0.72687,0.72697,0
2018/11/07,17:57:00,0.72692,0.72717,0.72687,0.72712,0
2018/11/07,17:58:00,0.72712,0.72752,0.72707,0.72732,0
2018/11/07,17:59:00,0.72727,0.72757,0.72727,0.72752,0
2018/11/07,18:00:00,0.72747,0.72752,0.72737,0.72747,0
2018/11/07,18:01:00,0.72752,0.72767,0.72752,0.72762,0
2018/11/07,18:02:00,0.72762,0.72782,0.72752,0.72762,0
2018/11/07,18:03:00,0.72767,0.72782,0.72752,0.72777,0
2018/11/07,18:04:00,0.72782,0.72782,0.72772,0.72777,0
2018/11/07,18:05:00,0.72777,0.72802,0.72772,0.72802,0
2018/11/07,18:06:00,0.72802,0.72802,0.72792,0.72802,0
2018/11/07,18:07:00,0.72802,0.72807,0.72792,0.72802,0
2018/11/07,18:08:00,0.72797,0.72802,0.72797,0.72802,0
2018/11/07,18:09:00,0.72807,0.72822,0.72802,0.72817,0
2018/11/07,18:10:00,0.72812,0.72822,0.72812,0.72817,0
2018/11/07,18:11:00,0.72822,0.72827,0.72782,0.72782,0
2018/11/07,18:12:00,0.72777,0.72787,0.72762,0.72782,0
2018/11/07,18:13:00,0.72787,0.72787,0.72782,0.72782,0
2018/11/07,18:14:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/07,18:15:00,0.72782,0.72792,0.72782,0.72787,0
2018/11/07,18:16:00,0.72792,0.72812,0.72792,0.72797,0
2018/11/07,18:17:00,0.72797,0.72807,0.72792,0.72807,0
2018/11/07,18:18:00,0.72802,0.72817,0.72802,0.72817,0
2018/11/07,18:19:00,0.72822,0.72827,0.72807,0.72812,0
2018/11/07,18:20:00,0.72812,0.72822,0.72792,0.72792,0
2018/11/07,18:21:00,0.72802,0.72802,0.72787,0.72797,0
2018/11/07,18:22:00,0.72792,0.72797,0.72787,0.72797,0
2018/11/07,18:23:00,0.72802,0.72807,0.72792,0.72807,0
2018/11/07,18:24:00,0.72812,0.72812,0.72802,0.72802,0
2018/11/07,18:25:00,0.72802,0.72807,0.72797,0.72802,0
2018/11/07,18:26:00,0.72802,0.72812,0.72797,0.72812,0
2018/11/07,18:27:00,0.72812,0.72822,0.72802,0.72812,0
2018/11/07,18:28:00,0.72812,0.72822,0.72807,0.72817,0
2018/11/07,18:29:00,0.72812,0.72812,0.72792,0.72812,0
2018/11/07,18:30:00,0.72807,0.72832,0.72807,0.72832,0
2018/11/07,18:31:00,0.72832,0.72832,0.72807,0.72822,0
2018/11/07,18:32:00,0.72817,0.72832,0.72817,0.72822,0
2018/11/07,18:33:00,0.72822,0.72827,0.72812,0.72822,0
2018/11/07,18:34:00,0.72822,0.72822,0.72807,0.72812,0
2018/11/07,18:35:00,0.72807,0.72812,0.72797,0.72802,0
2018/11/07,18:36:00,0.72802,0.72802,0.72787,0.72802,0
2018/11/07,18:37:00,0.72802,0.72807,0.72787,0.72807,0
2018/11/07,18:38:00,0.72807,0.72817,0.72802,0.72812,0
2018/11/07,18:39:00,0.72817,0.72817,0.72807,0.72807,0
2018/11/07,18:40:00,0.72807,0.72817,0.72807,0.72812,0
2018/11/07,18:41:00,0.72812,0.72812,0.72807,0.72812,0
2018/11/07,18:42:00,0.72807,0.72812,0.72782,0.72782,0
2018/11/07,18:43:00,0.72777,0.72797,0.72777,0.72787,0
2018/11/07,18:44:00,0.72792,0.72792,0.72782,0.72782,0
2018/11/07,18:45:00,0.72787,0.72792,0.72782,0.72787,0
2018/11/07,18:46:00,0.72787,0.72807,0.72787,0.72807,0
2018/11/07,18:47:00,0.72807,0.72807,0.72802,0.72807,0
2018/11/07,18:48:00,0.72802,0.72807,0.72787,0.72797,0
2018/11/07,18:49:00,0.72802,0.72812,0.72802,0.72812,0
2018/11/07,18:50:00,0.72812,0.72827,0.72812,0.72822,0
2018/11/07,18:51:00,0.72822,0.72842,0.72822,0.72837,0
2018/11/07,18:52:00,0.72842,0.72842,0.72832,0.72832,0
2018/11/07,18:53:00,0.72832,0.72847,0.72832,0.72847,0
2018/11/07,18:54:00,0.72842,0.72852,0.72837,0.72852,0
2018/11/07,18:55:00,0.72852,0.72852,0.72837,0.72842,0
2018/11/07,18:56:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/07,18:57:00,0.72847,0.72847,0.72832,0.72842,0
2018/11/07,18:58:00,0.72842,0.72842,0.72832,0.72842,0
2018/11/07,18:59:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/07,19:00:00,0.72837,0.72847,0.72837,0.72842,0
2018/11/07,19:01:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/07,19:02:00,0.72837,0.72842,0.72832,0.72842,0
2018/11/07,19:03:00,0.72847,0.72847,0.72832,0.72832,0
2018/11/07,19:04:00,0.72832,0.72852,0.72832,0.72847,0
2018/11/07,19:05:00,0.72842,0.72862,0.72842,0.72862,0
2018/11/07,19:06:00,0.72857,0.72862,0.72852,0.72862,0
2018/11/07,19:07:00,0.72857,0.72877,0.72857,0.72867,0
2018/11/07,19:08:00,0.72872,0.72882,0.72867,0.72877,0
2018/11/07,19:09:00,0.72872,0.72877,0.72857,0.72862,0
2018/11/07,19:10:00,0.72862,0.72862,0.72847,0.72862,0
2018/11/07,19:11:00,0.72857,0.72882,0.72857,0.72877,0
2018/11/07,19:12:00,0.72877,0.72877,0.72872,0.72872,0
2018/11/07,19:13:00,0.72872,0.72882,0.72867,0.72882,0
2018/11/07,19:14:00,0.72882,0.72882,0.72847,0.72847,0
2018/11/07,19:15:00,0.72852,0.72852,0.72837,0.72847,0
2018/11/07,19:16:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/07,19:17:00,0.72837,0.72852,0.72837,0.72847,0
2018/11/07,19:18:00,0.72852,0.72857,0.72847,0.72857,0
2018/11/07,19:19:00,0.72852,0.72862,0.72852,0.72857,0
2018/11/07,19:20:00,0.72862,0.72862,0.72852,0.72852,0
2018/11/07,19:21:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/07,19:22:00,0.72857,0.72862,0.72857,0.72862,0
2018/11/07,19:23:00,0.72857,0.72862,0.72852,0.72862,0
2018/11/07,19:24:00,0.72862,0.72872,0.72852,0.72862,0
2018/11/07,19:25:00,0.72862,0.72882,0.72862,0.72877,0
2018/11/07,19:26:00,0.72872,0.72882,0.72872,0.72877,0
2018/11/07,19:27:00,0.72877,0.72877,0.72857,0.72857,0
2018/11/07,19:28:00,0.72857,0.72867,0.72847,0.72862,0
2018/11/07,19:29:00,0.72862,0.72862,0.72852,0.72862,0
2018/11/07,19:30:00,0.72867,0.72872,0.72862,0.72862,0
2018/11/07,19:31:00,0.72862,0.72862,0.72842,0.72852,0
2018/11/07,19:32:00,0.72847,0.72847,0.72827,0.72832,0
2018/11/07,19:33:00,0.72827,0.72832,0.72827,0.72827,0
2018/11/07,19:34:00,0.72832,0.72842,0.72827,0.72832,0
2018/11/07,19:35:00,0.72832,0.72832,0.72827,0.72827,0
2018/11/07,19:36:00,0.72822,0.72837,0.72817,0.72822,0
2018/11/07,19:37:00,0.72822,0.72827,0.72812,0.72817,0
2018/11/07,19:38:00,0.72822,0.72832,0.72817,0.72827,0
2018/11/07,19:39:00,0.72832,0.72832,0.72822,0.72827,0
2018/11/07,19:40:00,0.72827,0.72832,0.72822,0.72827,0
2018/11/07,19:41:00,0.72827,0.72827,0.72817,0.72817,0
2018/11/07,19:42:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/07,19:43:00,0.72822,0.72832,0.72822,0.72827,0
2018/11/07,19:44:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/07,19:45:00,0.72832,0.72832,0.72822,0.72832,0
2018/11/07,19:46:00,0.72827,0.72842,0.72827,0.72842,0
2018/11/07,19:47:00,0.72837,0.72847,0.72837,0.72842,0
2018/11/07,19:48:00,0.72842,0.72842,0.72832,0.72837,0
2018/11/07,19:49:00,0.72837,0.72852,0.72837,0.72847,0
2018/11/07,19:50:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/07,19:51:00,0.72837,0.72847,0.72832,0.72842,0
2018/11/07,19:52:00,0.72842,0.72842,0.72832,0.72832,0
2018/11/07,19:53:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/07,19:54:00,0.72827,0.72837,0.72827,0.72832,0
2018/11/07,19:55:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/07,19:56:00,0.72852,0.72857,0.72842,0.72847,0
2018/11/07,19:57:00,0.72847,0.72847,0.72837,0.72847,0
2018/11/07,19:58:00,0.72847,0.72857,0.72847,0.72847,0
2018/11/07,19:59:00,0.72852,0.72862,0.72842,0.72862,0
2018/11/07,20:00:00,0.72867,0.72892,0.72867,0.72892,0
2018/11/07,20:01:00,0.72887,0.72892,0.72877,0.72882,0
2018/11/07,20:02:00,0.72877,0.72887,0.72877,0.72877,0
2018/11/07,20:03:00,0.72882,0.72902,0.72882,0.72902,0
2018/11/07,20:04:00,0.72902,0.72902,0.72892,0.72892,0
2018/11/07,20:05:00,0.72892,0.72902,0.72887,0.72887,0
2018/11/07,20:06:00,0.72892,0.72892,0.72887,0.72887,0
2018/11/07,20:07:00,0.72887,0.72902,0.72887,0.72902,0
2018/11/07,20:08:00,0.72902,0.72902,0.72897,0.72897,0
2018/11/07,20:09:00,0.72902,0.72902,0.72892,0.72892,0
2018/11/07,20:10:00,0.72897,0.72902,0.72892,0.72902,0
2018/11/07,20:11:00,0.72897,0.72912,0.72892,0.72912,0
2018/11/07,20:12:00,0.72907,0.72912,0.72907,0.72907,0
2018/11/07,20:13:00,0.72902,0.72902,0.72887,0.72887,0
2018/11/07,20:14:00,0.72892,0.72907,0.72892,0.72897,0
2018/11/07,20:15:00,0.72902,0.72907,0.72897,0.72902,0
2018/11/07,20:16:00,0.72902,0.72912,0.72902,0.72912,0
2018/11/07,20:17:00,0.72917,0.72922,0.72907,0.72912,0
2018/11/07,20:18:00,0.72907,0.72917,0.72907,0.72912,0
2018/11/07,20:19:00,0.72907,0.72922,0.72902,0.72922,0
2018/11/07,20:20:00,0.72922,0.72932,0.72917,0.72932,0
2018/11/07,20:21:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/07,20:22:00,0.72932,0.72932,0.72927,0.72932,0
2018/11/07,20:23:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/07,20:24:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/07,20:25:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/07,20:26:00,0.72932,0.72932,0.72922,0.72927,0
2018/11/07,20:27:00,0.72927,0.72942,0.72927,0.72942,0
2018/11/07,20:28:00,0.72942,0.72952,0.72942,0.72947,0
2018/11/07,20:29:00,0.72947,0.72947,0.72932,0.72932,0
2018/11/07,20:30:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/07,20:31:00,0.72937,0.72952,0.72937,0.72952,0
2018/11/07,20:32:00,0.72947,0.72967,0.72947,0.72962,0
2018/11/07,20:33:00,0.72962,0.72987,0.72962,0.72987,0
2018/11/07,20:34:00,0.72982,0.72997,0.72982,0.72997,0
2018/11/07,20:35:00,0.72997,0.73002,0.72992,0.72997,0
2018/11/07,20:36:00,0.72997,0.72997,0.72992,0.72992,0
2018/11/07,20:37:00,0.72987,0.72992,0.72982,0.72987,0
2018/11/07,20:38:00,0.72982,0.72982,0.72982,0.72982,0
2018/11/07,20:39:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/07,20:40:00,0.72977,0.72992,0.72977,0.72987,0
2018/11/07,20:41:00,0.72982,0.72992,0.72977,0.72987,0
2018/11/07,20:42:00,0.72982,0.72987,0.72977,0.72987,0
2018/11/07,20:43:00,0.72982,0.72987,0.72982,0.72987,0
2018/11/07,20:44:00,0.72992,0.72997,0.72987,0.72987,0
2018/11/07,20:45:00,0.72992,0.72997,0.72992,0.72992,0
2018/11/07,20:46:00,0.72992,0.72992,0.72987,0.72992,0
2018/11/07,20:47:00,0.72997,0.73002,0.72992,0.73002,0
2018/11/07,20:48:00,0.73002,0.73002,0.72997,0.72997,0
2018/11/07,20:49:00,0.72997,0.73002,0.72997,0.73002,0
2018/11/07,20:50:00,0.73002,0.73002,0.73002,0.73002,0
2018/11/07,20:51:00,0.73002,0.73002,0.72992,0.72997,0
2018/11/07,20:52:00,0.72997,0.73002,0.72987,0.72987,0
2018/11/07,20:53:00,0.72992,0.72997,0.72982,0.72992,0
2018/11/07,20:54:00,0.72987,0.72992,0.72977,0.72982,0
2018/11/07,20:55:00,0.72987,0.72987,0.72972,0.72977,0
2018/11/07,20:56:00,0.72972,0.72977,0.72967,0.72967,0
2018/11/07,20:57:00,0.72972,0.72977,0.72957,0.72962,0
2018/11/07,20:58:00,0.72952,0.72952,0.72947,0.72947,0
2018/11/07,20:59:00,0.72947,0.72952,0.72942,0.72942,0
2018/11/07,21:00:00,0.72942,0.72942,0.72932,0.72937,0
2018/11/07,21:01:00,0.72942,0.72942,0.72937,0.72937,0
2018/11/07,21:02:00,0.72942,0.72942,0.72937,0.72942,0
2018/11/07,21:03:00,0.72942,0.72947,0.72937,0.72942,0
2018/11/07,21:04:00,0.72932,0.72932,0.72917,0.72917,0
2018/11/07,21:05:00,0.72922,0.72927,0.72922,0.72922,0
2018/11/07,21:06:00,0.72917,0.72927,0.72917,0.72922,0
2018/11/07,21:07:00,0.72917,0.72922,0.72917,0.72917,0
2018/11/07,21:08:00,0.72917,0.72917,0.72902,0.72902,0
2018/11/07,21:09:00,0.72902,0.72902,0.72902,0.72902,0
2018/11/07,21:10:00,0.72902,0.72902,0.72897,0.72902,0
2018/11/07,21:11:00,0.72902,0.72922,0.72897,0.72897,0
2018/11/07,21:12:00,0.72897,0.72897,0.72882,0.72887,0
2018/11/07,21:13:00,0.72892,0.72897,0.72887,0.72897,0
2018/11/07,21:14:00,0.72897,0.72897,0.72892,0.72897,0
2018/11/07,21:15:00,0.72902,0.72912,0.72902,0.72907,0
2018/11/07,21:16:00,0.72912,0.72922,0.72907,0.72917,0
2018/11/07,21:17:00,0.72912,0.72912,0.72882,0.72887,0
2018/11/07,21:18:00,0.72892,0.72892,0.72882,0.72887,0
2018/11/07,21:19:00,0.72887,0.72892,0.72882,0.72892,0
2018/11/07,21:20:00,0.72887,0.72892,0.72882,0.72887,0
2018/11/07,21:21:00,0.72887,0.72892,0.72872,0.72872,0
2018/11/07,21:22:00,0.72872,0.72877,0.72872,0.72877,0
2018/11/07,21:23:00,0.72877,0.72887,0.72872,0.72872,0
2018/11/07,21:24:00,0.72872,0.72887,0.72872,0.72887,0
2018/11/07,21:25:00,0.72887,0.72887,0.72877,0.72887,0
2018/11/07,21:26:00,0.72887,0.72887,0.72872,0.72872,0
2018/11/07,21:27:00,0.72872,0.72872,0.72867,0.72872,0
2018/11/07,21:28:00,0.72867,0.72872,0.72867,0.72872,0
2018/11/07,21:29:00,0.72872,0.72882,0.72862,0.72882,0
2018/11/07,21:30:00,0.72882,0.72887,0.72877,0.72877,0
2018/11/07,21:31:00,0.72882,0.72882,0.72872,0.72872,0
2018/11/07,21:32:00,0.72877,0.72897,0.72877,0.72887,0
2018/11/07,21:33:00,0.72887,0.72887,0.72872,0.72877,0
2018/11/07,21:34:00,0.72877,0.72902,0.72877,0.72882,0
2018/11/07,21:35:00,0.72887,0.72887,0.72877,0.72887,0
2018/11/07,21:36:00,0.72882,0.72912,0.72882,0.72907,0
2018/11/07,21:37:00,0.72902,0.72917,0.72897,0.72917,0
2018/11/07,21:38:00,0.72912,0.72917,0.72892,0.72902,0
2018/11/07,21:39:00,0.72902,0.72912,0.72897,0.72902,0
2018/11/07,21:40:00,0.72907,0.72922,0.72897,0.72917,0
2018/11/07,21:41:00,0.72917,0.72917,0.72897,0.72907,0
2018/11/07,21:42:00,0.72907,0.72907,0.72882,0.72882,0
2018/11/07,21:43:00,0.72882,0.72887,0.72872,0.72882,0
2018/11/07,21:44:00,0.72887,0.72907,0.72882,0.72907,0
2018/11/07,21:45:00,0.72902,0.72912,0.72902,0.72912,0
2018/11/07,21:46:00,0.72917,0.72917,0.72902,0.72907,0
2018/11/07,21:47:00,0.72907,0.72912,0.72902,0.72907,0
2018/11/07,21:48:00,0.72907,0.72917,0.72907,0.72917,0
2018/11/07,21:49:00,0.72912,0.72952,0.72912,0.72927,0
2018/11/07,21:50:00,0.72932,0.72937,0.72917,0.72917,0
2018/11/07,21:51:00,0.72917,0.72962,0.72917,0.72952,0
2018/11/07,21:52:00,0.72952,0.72952,0.72942,0.72952,0
2018/11/07,21:53:00,0.72952,0.72962,0.72947,0.72957,0
2018/11/07,21:54:00,0.72952,0.72962,0.72942,0.72942,0
2018/11/07,21:55:00,0.72947,0.72947,0.72927,0.72932,0
2018/11/07,21:56:00,0.72932,0.72947,0.72932,0.72942,0
2018/11/07,21:57:00,0.72942,0.72947,0.72937,0.72947,0
2018/11/07,21:58:00,0.72952,0.72957,0.72947,0.72947,0
2018/11/07,21:59:00,0.72942,0.72957,0.72942,0.72952,0
2018/11/07,22:00:00,0.72952,0.72952,0.72942,0.72942,0
2018/11/07,22:01:00,0.72942,0.72952,0.72932,0.72947,0
2018/11/07,22:02:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/07,22:03:00,0.72942,0.72947,0.72932,0.72932,0
2018/11/07,22:04:00,0.72932,0.72932,0.72912,0.72917,0
2018/11/07,22:05:00,0.72917,0.72922,0.72912,0.72917,0
2018/11/07,22:06:00,0.72912,0.72927,0.72907,0.72922,0
2018/11/07,22:07:00,0.72922,0.72932,0.72917,0.72927,0
2018/11/07,22:08:00,0.72932,0.72942,0.72922,0.72932,0
2018/11/07,22:09:00,0.72927,0.72932,0.72922,0.72927,0
2018/11/07,22:10:00,0.72932,0.72942,0.72927,0.72932,0
2018/11/07,22:11:00,0.72932,0.72947,0.72932,0.72942,0
2018/11/07,22:12:00,0.72937,0.72942,0.72927,0.72932,0
2018/11/07,22:13:00,0.72932,0.72942,0.72932,0.72937,0
2018/11/07,22:14:00,0.72937,0.72937,0.72922,0.72922,0
2018/11/07,22:15:00,0.72927,0.72942,0.72927,0.72942,0
2018/11/07,22:16:00,0.72937,0.72947,0.72932,0.72942,0
2018/11/07,22:17:00,0.72937,0.72962,0.72937,0.72957,0
2018/11/07,22:18:00,0.72962,0.72967,0.72962,0.72962,0
2018/11/07,22:19:00,0.72962,0.72962,0.72952,0.72957,0
2018/11/07,22:20:00,0.72957,0.72972,0.72957,0.72972,0
2018/11/07,22:21:00,0.72972,0.72982,0.72972,0.72977,0
2018/11/07,22:22:00,0.72972,0.72982,0.72967,0.72982,0
2018/11/07,22:23:00,0.72977,0.72982,0.72972,0.72972,0
2018/11/07,22:24:00,0.72972,0.72977,0.72967,0.72977,0
2018/11/07,22:25:00,0.72977,0.72977,0.72967,0.72977,0
2018/11/07,22:26:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/07,22:27:00,0.72977,0.72992,0.72977,0.72987,0
2018/11/07,22:28:00,0.72982,0.72997,0.72982,0.72987,0
2018/11/07,22:29:00,0.72982,0.72987,0.72977,0.72982,0
2018/11/07,22:30:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/07,22:31:00,0.72972,0.72987,0.72972,0.72977,0
2018/11/07,22:32:00,0.72977,0.72982,0.72967,0.72972,0
2018/11/07,22:33:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/07,22:34:00,0.72977,0.72987,0.72972,0.72977,0
2018/11/07,22:35:00,0.72982,0.72987,0.72977,0.72977,0
2018/11/07,22:36:00,0.72982,0.72992,0.72982,0.72992,0
2018/11/07,22:37:00,0.72987,0.72987,0.72967,0.72972,0
2018/11/07,22:38:00,0.72967,0.72977,0.72962,0.72962,0
2018/11/07,22:39:00,0.72957,0.72967,0.72947,0.72947,0
2018/11/07,22:40:00,0.72952,0.72957,0.72942,0.72942,0
2018/11/07,22:41:00,0.72942,0.72952,0.72932,0.72937,0
2018/11/07,22:42:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/07,22:43:00,0.72932,0.72942,0.72932,0.72937,0
2018/11/07,22:44:00,0.72937,0.72942,0.72932,0.72937,0
2018/11/07,22:45:00,0.72937,0.72937,0.72927,0.72937,0
2018/11/07,22:46:00,0.72937,0.72937,0.72932,0.72937,0
2018/11/07,22:47:00,0.72937,0.72947,0.72932,0.72947,0
2018/11/07,22:48:00,0.72942,0.72947,0.72927,0.72927,0
2018/11/07,22:49:00,0.72932,0.72942,0.72932,0.72932,0
2018/11/07,22:50:00,0.72937,0.72947,0.72932,0.72942,0
2018/11/07,22:51:00,0.72942,0.72952,0.72932,0.72932,0
2018/11/07,22:52:00,0.72922,0.72927,0.72912,0.72927,0
2018/11/07,22:53:00,0.72922,0.72922,0.72897,0.72902,0
2018/11/07,22:54:00,0.72902,0.72902,0.72877,0.72877,0
2018/11/07,22:55:00,0.72872,0.72897,0.72872,0.72892,0
2018/11/07,22:56:00,0.72897,0.72912,0.72897,0.72902,0
2018/11/07,22:57:00,0.72907,0.72907,0.72892,0.72892,0
2018/11/07,22:58:00,0.72897,0.72897,0.72872,0.72872,0
2018/11/07,22:59:00,0.72877,0.72877,0.72862,0.72872,0
2018/11/07,23:00:00,0.72867,0.72872,0.72857,0.72867,0
2018/11/07,23:01:00,0.72862,0.72872,0.72842,0.72857,0
2018/11/07,23:02:00,0.72862,0.72867,0.72857,0.72862,0
2018/11/07,23:03:00,0.72867,0.72872,0.72862,0.72862,0
2018/11/07,23:04:00,0.72867,0.72872,0.72867,0.72867,0
2018/11/07,23:05:00,0.72872,0.72872,0.72857,0.72867,0
2018/11/07,23:06:00,0.72862,0.72867,0.72857,0.72862,0
2018/11/07,23:07:00,0.72857,0.72862,0.72857,0.72862,0
2018/11/07,23:08:00,0.72862,0.72872,0.72862,0.72867,0
2018/11/07,23:09:00,0.72867,0.72877,0.72862,0.72877,0
2018/11/07,23:10:00,0.72882,0.72892,0.72882,0.72887,0
2018/11/07,23:11:00,0.72882,0.72887,0.72882,0.72887,0
2018/11/07,23:12:00,0.72887,0.72892,0.72882,0.72882,0
2018/11/07,23:13:00,0.72892,0.72892,0.72872,0.72872,0
2018/11/07,23:14:00,0.72877,0.72882,0.72852,0.72857,0
2018/11/07,23:15:00,0.72852,0.72857,0.72842,0.72847,0
2018/11/07,23:16:00,0.72847,0.72862,0.72847,0.72847,0
2018/11/07,23:17:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/07,23:18:00,0.72832,0.72837,0.72827,0.72837,0
2018/11/07,23:19:00,0.72842,0.72847,0.72837,0.72847,0
2018/11/07,23:20:00,0.72842,0.72847,0.72832,0.72837,0
2018/11/07,23:21:00,0.72837,0.72842,0.72832,0.72837,0
2018/11/07,23:22:00,0.72832,0.72837,0.72822,0.72832,0
2018/11/07,23:23:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/07,23:24:00,0.72842,0.72842,0.72827,0.72832,0
2018/11/07,23:25:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/07,23:26:00,0.72832,0.72852,0.72832,0.72852,0
2018/11/07,23:27:00,0.72852,0.72862,0.72852,0.72862,0
2018/11/07,23:28:00,0.72862,0.72882,0.72862,0.72882,0
2018/11/07,23:29:00,0.72877,0.72877,0.72867,0.72872,0
2018/11/07,23:30:00,0.72872,0.72882,0.72862,0.72872,0
2018/11/07,23:31:00,0.72867,0.72872,0.72862,0.72862,0
2018/11/07,23:32:00,0.72862,0.72872,0.72862,0.72872,0
2018/11/07,23:33:00,0.72867,0.72872,0.72857,0.72857,0
2018/11/07,23:34:00,0.72852,0.72862,0.72852,0.72862,0
2018/11/07,23:35:00,0.72862,0.72862,0.72852,0.72852,0
2018/11/07,23:36:00,0.72847,0.72857,0.72842,0.72847,0
2018/11/07,23:37:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/07,23:38:00,0.72837,0.72837,0.72822,0.72822,0
2018/11/07,23:39:00,0.72817,0.72827,0.72812,0.72812,0
2018/11/07,23:40:00,0.72807,0.72832,0.72802,0.72832,0
2018/11/07,23:41:00,0.72832,0.72832,0.72802,0.72802,0
2018/11/07,23:42:00,0.72807,0.72842,0.72807,0.72837,0
2018/11/07,23:43:00,0.72832,0.72842,0.72832,0.72832,0
2018/11/07,23:44:00,0.72832,0.72837,0.72827,0.72832,0
2018/11/07,23:45:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/07,23:46:00,0.72842,0.72852,0.72832,0.72832,0
2018/11/07,23:47:00,0.72827,0.72842,0.72822,0.72832,0
2018/11/07,23:48:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/07,23:49:00,0.72832,0.72832,0.72822,0.72827,0
2018/11/07,23:50:00,0.72832,0.72852,0.72832,0.72852,0
2018/11/07,23:51:00,0.72852,0.72867,0.72852,0.72867,0
2018/11/07,23:52:00,0.72862,0.72872,0.72862,0.72872,0
2018/11/07,23:53:00,0.72877,0.72882,0.72872,0.72882,0
2018/11/07,23:54:00,0.72877,0.72897,0.72877,0.72892,0
2018/11/07,23:55:00,0.72887,0.72892,0.72877,0.72892,0
2018/11/07,23:56:00,0.72887,0.72902,0.72887,0.72892,0
2018/11/07,23:57:00,0.72892,0.72907,0.72892,0.72907,0
2018/11/07,23:58:00,0.72912,0.72922,0.72907,0.72912,0
2018/11/07,23:59:00,0.72912,0.72912,0.72912,0.72912,0
2018/11/08,00:00:00,0.72912,0.72912,0.72882,0.72882,0
2018/11/08,00:01:00,0.72882,0.72882,0.72882,0.72882,0
2018/11/08,00:02:00,0.72892,0.72892,0.72882,0.72882,0
2018/11/08,00:03:00,0.72887,0.72887,0.72877,0.72882,0
2018/11/08,00:04:00,0.72882,0.72882,0.72877,0.72877,0
2018/11/08,00:05:00,0.72877,0.72882,0.72857,0.72862,0
2018/11/08,00:06:00,0.72867,0.72872,0.72857,0.72857,0
2018/11/08,00:07:00,0.72857,0.72892,0.72857,0.72887,0
2018/11/08,00:08:00,0.72887,0.72892,0.72862,0.72862,0
2018/11/08,00:09:00,0.72862,0.72872,0.72852,0.72852,0
2018/11/08,00:10:00,0.72862,0.72892,0.72857,0.72877,0
2018/11/08,00:11:00,0.72872,0.72877,0.72862,0.72862,0
2018/11/08,00:12:00,0.72857,0.72857,0.72832,0.72842,0
2018/11/08,00:13:00,0.72842,0.72842,0.72842,0.72842,0
2018/11/08,00:14:00,0.72842,0.72862,0.72842,0.72862,0
2018/11/08,00:15:00,0.72862,0.72862,0.72852,0.72852,0
2018/11/08,00:16:00,0.72847,0.72852,0.72842,0.72852,0
2018/11/08,00:17:00,0.72847,0.72857,0.72847,0.72857,0
2018/11/08,00:18:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/08,00:19:00,0.72867,0.72867,0.72857,0.72862,0
2018/11/08,00:20:00,0.72862,0.72862,0.72852,0.72857,0
2018/11/08,00:21:00,0.72857,0.72862,0.72837,0.72837,0
2018/11/08,00:22:00,0.72832,0.72837,0.72827,0.72837,0
2018/11/08,00:23:00,0.72832,0.72842,0.72832,0.72832,0
2018/11/08,00:24:00,0.72832,0.72837,0.72827,0.72832,0
2018/11/08,00:25:00,0.72827,0.72827,0.72812,0.72827,0
2018/11/08,00:26:00,0.72832,0.72837,0.72817,0.72832,0
2018/11/08,00:27:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/08,00:28:00,0.72827,0.72837,0.72827,0.72832,0
2018/11/08,00:29:00,0.72832,0.72837,0.72827,0.72832,0
2018/11/08,00:30:00,0.72837,0.72852,0.72832,0.72832,0
2018/11/08,00:31:00,0.72827,0.72842,0.72827,0.72837,0
2018/11/08,00:32:00,0.72832,0.72832,0.72817,0.72817,0
2018/11/08,00:33:00,0.72822,0.72832,0.72812,0.72812,0
2018/11/08,00:34:00,0.72812,0.72822,0.72802,0.72817,0
2018/11/08,00:35:00,0.72812,0.72827,0.72807,0.72822,0
2018/11/08,00:36:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/08,00:37:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/08,00:38:00,0.72842,0.72867,0.72837,0.72862,0
2018/11/08,00:39:00,0.72862,0.72862,0.72842,0.72842,0
2018/11/08,00:40:00,0.72847,0.72852,0.72837,0.72852,0
2018/11/08,00:41:00,0.72852,0.72857,0.72842,0.72842,0
2018/11/08,00:42:00,0.72847,0.72862,0.72847,0.72852,0
2018/11/08,00:43:00,0.72857,0.72857,0.72847,0.72847,0
2018/11/08,00:44:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/08,00:45:00,0.72852,0.72872,0.72852,0.72862,0
2018/11/08,00:46:00,0.72857,0.72857,0.72837,0.72837,0
2018/11/08,00:47:00,0.72837,0.72837,0.72817,0.72822,0
2018/11/08,00:48:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/08,00:49:00,0.72822,0.72827,0.72817,0.72817,0
2018/11/08,00:50:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/08,00:51:00,0.72817,0.72842,0.72817,0.72822,0
2018/11/08,00:52:00,0.72822,0.72842,0.72817,0.72827,0
2018/11/08,00:53:00,0.72822,0.72842,0.72822,0.72842,0
2018/11/08,00:54:00,0.72837,0.72837,0.72812,0.72822,0
2018/11/08,00:55:00,0.72817,0.72822,0.72807,0.72812,0
2018/11/08,00:56:00,0.72807,0.72837,0.72807,0.72822,0
2018/11/08,00:57:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/08,00:58:00,0.72832,0.72842,0.72817,0.72832,0
2018/11/08,00:59:00,0.72837,0.72842,0.72812,0.72822,0
2018/11/08,01:00:00,0.72817,0.72822,0.72812,0.72817,0
2018/11/08,01:01:00,0.72817,0.72827,0.72812,0.72812,0
2018/11/08,01:02:00,0.72817,0.72822,0.72812,0.72812,0
2018/11/08,01:03:00,0.72817,0.72817,0.72802,0.72817,0
2018/11/08,01:04:00,0.72817,0.72817,0.72802,0.72807,0
2018/11/08,01:05:00,0.72807,0.72807,0.72792,0.72802,0
2018/11/08,01:06:00,0.72802,0.72812,0.72802,0.72807,0
2018/11/08,01:07:00,0.72802,0.72807,0.72792,0.72807,0
2018/11/08,01:08:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/08,01:09:00,0.72817,0.72822,0.72812,0.72817,0
2018/11/08,01:10:00,0.72812,0.72822,0.72812,0.72822,0
2018/11/08,01:11:00,0.72822,0.72827,0.72817,0.72817,0
2018/11/08,01:12:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/08,01:13:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/08,01:14:00,0.72817,0.72822,0.72817,0.72822,0
2018/11/08,01:15:00,0.72822,0.72842,0.72822,0.72842,0
2018/11/08,01:16:00,0.72837,0.72847,0.72832,0.72847,0
2018/11/08,01:17:00,0.72842,0.72867,0.72842,0.72862,0
2018/11/08,01:18:00,0.72862,0.72877,0.72857,0.72877,0
2018/11/08,01:19:00,0.72872,0.72872,0.72867,0.72872,0
2018/11/08,01:20:00,0.72867,0.72872,0.72862,0.72872,0
2018/11/08,01:21:00,0.72872,0.72882,0.72857,0.72857,0
2018/11/08,01:22:00,0.72862,0.72862,0.72862,0.72862,0
2018/11/08,01:23:00,0.72857,0.72862,0.72852,0.72852,0
2018/11/08,01:24:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/08,01:25:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,01:26:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/08,01:27:00,0.72832,0.72832,0.72822,0.72827,0
2018/11/08,01:28:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/08,01:29:00,0.72837,0.72852,0.72837,0.72847,0
2018/11/08,01:30:00,0.72852,0.72852,0.72842,0.72842,0
2018/11/08,01:31:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/08,01:32:00,0.72837,0.72837,0.72832,0.72837,0
2018/11/08,01:33:00,0.72837,0.72837,0.72832,0.72837,0
2018/11/08,01:34:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/08,01:35:00,0.72827,0.72832,0.72822,0.72822,0
2018/11/08,01:36:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/08,01:37:00,0.72822,0.72832,0.72817,0.72822,0
2018/11/08,01:38:00,0.72817,0.72822,0.72812,0.72817,0
2018/11/08,01:39:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/08,01:40:00,0.72817,0.72832,0.72817,0.72832,0
2018/11/08,01:41:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/08,01:42:00,0.72842,0.72842,0.72827,0.72827,0
2018/11/08,01:43:00,0.72827,0.72837,0.72822,0.72837,0
2018/11/08,01:44:00,0.72842,0.72842,0.72822,0.72832,0
2018/11/08,01:45:00,0.72837,0.72842,0.72832,0.72842,0
2018/11/08,01:46:00,0.72832,0.72842,0.72812,0.72822,0
2018/11/08,01:47:00,0.72827,0.72827,0.72817,0.72822,0
2018/11/08,01:48:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/08,01:49:00,0.72827,0.72827,0.72822,0.72827,0
2018/11/08,01:50:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/08,01:51:00,0.72827,0.72832,0.72822,0.72827,0
2018/11/08,01:52:00,0.72822,0.72827,0.72822,0.72822,0
2018/11/08,01:53:00,0.72827,0.72827,0.72822,0.72822,0
2018/11/08,01:54:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/08,01:55:00,0.72837,0.72852,0.72832,0.72852,0
2018/11/08,01:56:00,0.72857,0.72857,0.72852,0.72852,0
2018/11/08,01:57:00,0.72852,0.72857,0.72852,0.72852,0
2018/11/08,01:58:00,0.72852,0.72857,0.72837,0.72842,0
2018/11/08,01:59:00,0.72842,0.72847,0.72832,0.72832,0
2018/11/08,02:00:00,0.72832,0.72832,0.72822,0.72827,0
2018/11/08,02:01:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/08,02:02:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/08,02:03:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/08,02:04:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/08,02:05:00,0.72847,0.72857,0.72842,0.72852,0
2018/11/08,02:06:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/08,02:07:00,0.72852,0.72862,0.72852,0.72862,0
2018/11/08,02:08:00,0.72857,0.72862,0.72852,0.72852,0
2018/11/08,02:09:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/08,02:10:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/08,02:11:00,0.72842,0.72847,0.72837,0.72842,0
2018/11/08,02:12:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,02:13:00,0.72842,0.72842,0.72827,0.72832,0
2018/11/08,02:14:00,0.72832,0.72837,0.72822,0.72827,0
2018/11/08,02:15:00,0.72827,0.72837,0.72822,0.72832,0
2018/11/08,02:16:00,0.72832,0.72837,0.72827,0.72827,0
2018/11/08,02:17:00,0.72827,0.72837,0.72827,0.72832,0
2018/11/08,02:18:00,0.72837,0.72837,0.72827,0.72832,0
2018/11/08,02:19:00,0.72827,0.72827,0.72822,0.72822,0
2018/11/08,02:20:00,0.72822,0.72822,0.72817,0.72817,0
2018/11/08,02:21:00,0.72812,0.72817,0.72807,0.72812,0
2018/11/08,02:22:00,0.72812,0.72812,0.72802,0.72807,0
2018/11/08,02:23:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/08,02:25:00,0.72802,0.72812,0.72802,0.72812,0
2018/11/08,02:26:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/08,02:27:00,0.72812,0.72822,0.72812,0.72822,0
2018/11/08,02:28:00,0.72822,0.72832,0.72822,0.72827,0
2018/11/08,02:29:00,0.72827,0.72832,0.72822,0.72822,0
2018/11/08,02:30:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/08,02:31:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/08,02:32:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,02:33:00,0.72842,0.72842,0.72827,0.72837,0
2018/11/08,02:34:00,0.72837,0.72842,0.72832,0.72842,0
2018/11/08,02:35:00,0.72842,0.72842,0.72842,0.72842,0
2018/11/08,02:36:00,0.72847,0.72852,0.72847,0.72847,0
2018/11/08,02:37:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/08,02:38:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,02:39:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/08,02:40:00,0.72837,0.72837,0.72827,0.72832,0
2018/11/08,02:41:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/08,02:42:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/08,02:43:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/08,02:44:00,0.72842,0.72842,0.72842,0.72842,0
2018/11/08,02:45:00,0.72842,0.72842,0.72837,0.72837,0
2018/11/08,02:46:00,0.72842,0.72842,0.72832,0.72837,0
2018/11/08,02:47:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,02:48:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/08,02:49:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/08,02:50:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/08,02:51:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/08,02:52:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/08,02:53:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/08,02:54:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/08,02:55:00,0.72852,0.72862,0.72852,0.72862,0
2018/11/08,02:56:00,0.72862,0.72862,0.72847,0.72852,0
2018/11/08,02:58:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/08,02:59:00,0.72852,0.72857,0.72852,0.72852,0
2018/11/08,03:00:00,0.72852,0.72852,0.72837,0.72842,0
2018/11/08,03:01:00,0.72842,0.72857,0.72842,0.72857,0
2018/11/08,03:02:00,0.72857,0.72862,0.72847,0.72847,0
2018/11/08,03:03:00,0.72842,0.72857,0.72837,0.72852,0
2018/11/08,03:04:00,0.72852,0.72857,0.72847,0.72847,0
2018/11/08,03:05:00,0.72842,0.72852,0.72832,0.72837,0
2018/11/08,03:06:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/08,03:07:00,0.72832,0.72837,0.72822,0.72822,0
2018/11/08,03:08:00,0.72817,0.72822,0.72802,0.72802,0
2018/11/08,03:09:00,0.72807,0.72812,0.72792,0.72802,0
2018/11/08,03:10:00,0.72797,0.72797,0.72777,0.72777,0
2018/11/08,03:11:00,0.72782,0.72782,0.72772,0.72777,0
2018/11/08,03:12:00,0.72777,0.72777,0.72767,0.72777,0
2018/11/08,03:13:00,0.72777,0.72777,0.72762,0.72777,0
2018/11/08,03:14:00,0.72777,0.72787,0.72772,0.72787,0
2018/11/08,03:15:00,0.72787,0.72787,0.72777,0.72782,0
2018/11/08,03:16:00,0.72777,0.72782,0.72772,0.72772,0
2018/11/08,03:17:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/08,03:18:00,0.72782,0.72782,0.72772,0.72777,0
2018/11/08,03:19:00,0.72772,0.72777,0.72762,0.72772,0
2018/11/08,03:20:00,0.72772,0.72777,0.72772,0.72772,0
2018/11/08,03:21:00,0.72777,0.72777,0.72762,0.72772,0
2018/11/08,03:22:00,0.72772,0.72772,0.72752,0.72757,0
2018/11/08,03:23:00,0.72762,0.72767,0.72752,0.72757,0
2018/11/08,03:24:00,0.72762,0.72767,0.72757,0.72767,0
2018/11/08,03:25:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/08,03:26:00,0.72772,0.72777,0.72772,0.72772,0
2018/11/08,03:27:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/08,03:28:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/08,03:29:00,0.72772,0.72787,0.72772,0.72787,0
2018/11/08,03:30:00,0.72782,0.72797,0.72782,0.72797,0
2018/11/08,03:31:00,0.72802,0.72802,0.72792,0.72792,0
2018/11/08,03:32:00,0.72787,0.72802,0.72782,0.72792,0
2018/11/08,03:33:00,0.72797,0.72797,0.72787,0.72792,0
2018/11/08,03:34:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/08,03:35:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/08,03:36:00,0.72787,0.72787,0.72777,0.72777,0
2018/11/08,03:37:00,0.72777,0.72782,0.72777,0.72777,0
2018/11/08,03:38:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/08,03:39:00,0.72787,0.72792,0.72782,0.72792,0
2018/11/08,03:40:00,0.72792,0.72792,0.72782,0.72782,0
2018/11/08,03:41:00,0.72787,0.72792,0.72787,0.72792,0
2018/11/08,03:42:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/08,03:43:00,0.72792,0.72802,0.72792,0.72802,0
2018/11/08,03:44:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/08,03:45:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/08,03:46:00,0.72797,0.72797,0.72792,0.72797,0
2018/11/08,03:47:00,0.72802,0.72802,0.72792,0.72797,0
2018/11/08,03:48:00,0.72792,0.72802,0.72792,0.72792,0
2018/11/08,03:49:00,0.72797,0.72797,0.72792,0.72797,0
2018/11/08,03:50:00,0.72797,0.72797,0.72787,0.72792,0
2018/11/08,03:51:00,0.72787,0.72792,0.72787,0.72787,0
2018/11/08,03:52:00,0.72782,0.72792,0.72772,0.72777,0
2018/11/08,03:53:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/08,03:54:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/08,03:55:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/08,03:56:00,0.72782,0.72792,0.72782,0.72787,0
2018/11/08,03:57:00,0.72792,0.72797,0.72787,0.72792,0
2018/11/08,03:58:00,0.72797,0.72797,0.72797,0.72797,0
2018/11/08,03:59:00,0.72797,0.72797,0.72792,0.72797,0
2018/11/08,04:00:00,0.72792,0.72797,0.72792,0.72792,0
2018/11/08,04:01:00,0.72797,0.72802,0.72792,0.72802,0
2018/11/08,04:02:00,0.72797,0.72802,0.72792,0.72797,0
2018/11/08,04:03:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/08,04:04:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/08,04:05:00,0.72797,0.72802,0.72797,0.72802,0
2018/11/08,04:06:00,0.72807,0.72817,0.72802,0.72812,0
2018/11/08,04:07:00,0.72817,0.72822,0.72812,0.72822,0
2018/11/08,04:08:00,0.72822,0.72822,0.72812,0.72812,0
2018/11/08,04:09:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/08,04:10:00,0.72812,0.72812,0.72807,0.72812,0
2018/11/08,04:11:00,0.72807,0.72817,0.72807,0.72817,0
2018/11/08,04:12:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/08,04:13:00,0.72822,0.72832,0.72822,0.72832,0
2018/11/08,04:14:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/08,04:15:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/08,04:16:00,0.72832,0.72832,0.72822,0.72827,0
2018/11/08,04:17:00,0.72827,0.72827,0.72822,0.72822,0
2018/11/08,04:18:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/08,04:19:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/08,04:20:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/08,04:21:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/08,04:22:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/08,04:23:00,0.72827,0.72827,0.72822,0.72827,0
2018/11/08,04:24:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/08,04:25:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/08,04:26:00,0.72827,0.72842,0.72827,0.72837,0
2018/11/08,04:27:00,0.72842,0.72842,0.72827,0.72832,0
2018/11/08,04:28:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/08,04:29:00,0.72832,0.72832,0.72827,0.72827,0
2018/11/08,04:30:00,0.72832,0.72832,0.72817,0.72822,0
2018/11/08,04:31:00,0.72817,0.72822,0.72812,0.72812,0
2018/11/08,04:32:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/08,04:33:00,0.72802,0.72807,0.72797,0.72797,0
2018/11/08,04:34:00,0.72802,0.72802,0.72797,0.72797,0
2018/11/08,04:35:00,0.72802,0.72802,0.72792,0.72792,0
2018/11/08,04:36:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/08,04:37:00,0.72797,0.72797,0.72782,0.72782,0
2018/11/08,04:38:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/08,04:39:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/08,04:40:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/08,04:41:00,0.72782,0.72782,0.72767,0.72772,0
2018/11/08,04:42:00,0.72772,0.72777,0.72757,0.72762,0
2018/11/08,04:43:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/08,04:44:00,0.72772,0.72772,0.72762,0.72772,0
2018/11/08,04:45:00,0.72772,0.72812,0.72767,0.72807,0
2018/11/08,04:46:00,0.72807,0.72812,0.72792,0.72792,0
2018/11/08,04:47:00,0.72792,0.72797,0.72792,0.72792,0
2018/11/08,04:48:00,0.72787,0.72807,0.72787,0.72807,0
2018/11/08,04:49:00,0.72812,0.72817,0.72792,0.72792,0
2018/11/08,04:50:00,0.72797,0.72802,0.72787,0.72802,0
2018/11/08,04:51:00,0.72802,0.72802,0.72792,0.72802,0
2018/11/08,04:52:00,0.72807,0.72812,0.72802,0.72807,0
2018/11/08,04:53:00,0.72812,0.72812,0.72802,0.72807,0
2018/11/08,04:54:00,0.72812,0.72832,0.72812,0.72832,0
2018/11/08,04:55:00,0.72832,0.72842,0.72832,0.72832,0
2018/11/08,04:56:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/08,04:57:00,0.72832,0.72842,0.72832,0.72832,0
2018/11/08,04:58:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/08,04:59:00,0.72852,0.72862,0.72847,0.72852,0
2018/11/08,05:00:00,0.72852,0.72877,0.72852,0.72872,0
2018/11/08,05:01:00,0.72872,0.72897,0.72807,0.72857,0
2018/11/08,05:02:00,0.72852,0.72892,0.72847,0.72882,0
2018/11/08,05:03:00,0.72877,0.72882,0.72862,0.72862,0
2018/11/08,05:04:00,0.72867,0.72867,0.72837,0.72852,0
2018/11/08,05:05:00,0.72857,0.72857,0.72852,0.72852,0
2018/11/08,05:06:00,0.72852,0.72852,0.72832,0.72837,0
2018/11/08,05:07:00,0.72832,0.72837,0.72817,0.72817,0
2018/11/08,05:08:00,0.72822,0.72827,0.72807,0.72812,0
2018/11/08,05:09:00,0.72802,0.72832,0.72802,0.72822,0
2018/11/08,05:10:00,0.72817,0.72822,0.72802,0.72802,0
2018/11/08,05:11:00,0.72802,0.72812,0.72797,0.72812,0
2018/11/08,05:12:00,0.72812,0.72817,0.72802,0.72802,0
2018/11/08,05:13:00,0.72807,0.72837,0.72802,0.72822,0
2018/11/08,05:14:00,0.72822,0.72832,0.72822,0.72832,0
2018/11/08,05:16:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/08,05:17:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/08,05:18:00,0.72822,0.72832,0.72822,0.72832,0
2018/11/08,05:19:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/08,05:21:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/08,05:22:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/08,05:23:00,0.72832,0.72832,0.72827,0.72827,0
2018/11/08,05:24:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/08,05:25:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/08,05:26:00,0.72852,0.72852,0.72842,0.72842,0
2018/11/08,05:27:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/08,05:28:00,0.72847,0.72852,0.72847,0.72847,0
2018/11/08,05:29:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/08,05:30:00,0.72852,0.72852,0.72842,0.72842,0
2018/11/08,05:31:00,0.72842,0.72842,0.72837,0.72837,0
2018/11/08,05:32:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,05:33:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,05:34:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,05:35:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,05:36:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,05:37:00,0.72842,0.72842,0.72827,0.72827,0
2018/11/08,05:38:00,0.72832,0.72837,0.72827,0.72832,0
2018/11/08,05:39:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/08,05:40:00,0.72827,0.72827,0.72812,0.72812,0
2018/11/08,05:41:00,0.72812,0.72822,0.72807,0.72812,0
2018/11/08,05:42:00,0.72817,0.72822,0.72817,0.72817,0
2018/11/08,05:43:00,0.72812,0.72817,0.72802,0.72807,0
2018/11/08,05:44:00,0.72807,0.72807,0.72807,0.72807,0
2018/11/08,05:45:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/08,05:46:00,0.72802,0.72807,0.72797,0.72797,0
2018/11/08,05:47:00,0.72792,0.72792,0.72782,0.72792,0
2018/11/08,05:48:00,0.72792,0.72797,0.72782,0.72787,0
2018/11/08,05:49:00,0.72782,0.72787,0.72777,0.72782,0
2018/11/08,05:50:00,0.72782,0.72787,0.72772,0.72787,0
2018/11/08,05:51:00,0.72787,0.72797,0.72787,0.72797,0
2018/11/08,05:52:00,0.72802,0.72807,0.72802,0.72807,0
2018/11/08,05:53:00,0.72807,0.72817,0.72807,0.72817,0
2018/11/08,05:54:00,0.72817,0.72817,0.72802,0.72802,0
2018/11/08,05:55:00,0.72797,0.72807,0.72797,0.72802,0
2018/11/08,05:56:00,0.72802,0.72802,0.72792,0.72797,0
2018/11/08,05:57:00,0.72802,0.72802,0.72792,0.72797,0
2018/11/08,05:58:00,0.72802,0.72802,0.72792,0.72792,0
2018/11/08,05:59:00,0.72787,0.72792,0.72782,0.72787,0
2018/11/08,06:00:00,0.72787,0.72792,0.72782,0.72792,0
2018/11/08,06:01:00,0.72787,0.72812,0.72787,0.72812,0
2018/11/08,06:02:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/08,06:03:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/08,06:04:00,0.72817,0.72822,0.72802,0.72812,0
2018/11/08,06:05:00,0.72812,0.72812,0.72787,0.72792,0
2018/11/08,06:06:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/08,06:07:00,0.72787,0.72792,0.72787,0.72792,0
2018/11/08,06:08:00,0.72787,0.72797,0.72787,0.72797,0
2018/11/08,06:09:00,0.72802,0.72832,0.72792,0.72802,0
2018/11/08,06:10:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/08,06:13:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/08,06:14:00,0.72807,0.72812,0.72802,0.72807,0
2018/11/08,06:15:00,0.72807,0.72812,0.72802,0.72807,0
2018/11/08,06:16:00,0.72807,0.72807,0.72807,0.72807,0
2018/11/08,06:17:00,0.72807,0.72817,0.72802,0.72817,0
2018/11/08,06:18:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/08,06:20:00,0.72822,0.72822,0.72812,0.72812,0
2018/11/08,06:21:00,0.72802,0.72807,0.72802,0.72807,0
2018/11/08,06:22:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/08,06:23:00,0.72792,0.72792,0.72782,0.72792,0
2018/11/08,06:24:00,0.72792,0.72807,0.72792,0.72802,0
2018/11/08,06:25:00,0.72802,0.72812,0.72802,0.72807,0
2018/11/08,06:26:00,0.72802,0.72812,0.72802,0.72812,0
2018/11/08,06:27:00,0.72807,0.72807,0.72807,0.72807,0
2018/11/08,06:28:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/08,06:29:00,0.72797,0.72802,0.72797,0.72802,0
2018/11/08,06:30:00,0.72797,0.72802,0.72782,0.72802,0
2018/11/08,06:31:00,0.72797,0.72802,0.72782,0.72782,0
2018/11/08,06:33:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/08,06:34:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/08,06:35:00,0.72792,0.72802,0.72792,0.72802,0
2018/11/08,06:36:00,0.72797,0.72802,0.72792,0.72802,0
2018/11/08,06:37:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/08,06:39:00,0.72802,0.72802,0.72797,0.72797,0
2018/11/08,06:40:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/08,06:41:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/08,06:42:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/08,06:43:00,0.72797,0.72797,0.72787,0.72787,0
2018/11/08,06:45:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/08,06:46:00,0.72787,0.72792,0.72762,0.72772,0
2018/11/08,06:47:00,0.72767,0.72772,0.72762,0.72772,0
2018/11/08,06:48:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/08,06:49:00,0.72772,0.72772,0.72757,0.72757,0
2018/11/08,06:50:00,0.72762,0.72762,0.72752,0.72757,0
2018/11/08,06:51:00,0.72757,0.72757,0.72742,0.72742,0
2018/11/08,06:52:00,0.72737,0.72742,0.72727,0.72732,0
2018/11/08,06:53:00,0.72727,0.72737,0.72727,0.72732,0
2018/11/08,06:54:00,0.72737,0.72737,0.72732,0.72732,0
2018/11/08,06:55:00,0.72737,0.72737,0.72722,0.72737,0
2018/11/08,06:56:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/08,06:57:00,0.72742,0.72752,0.72742,0.72742,0
2018/11/08,06:58:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,06:59:00,0.72742,0.72792,0.72742,0.72764,0
2018/11/08,07:05:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,07:06:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,07:07:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,07:08:00,0.72782,0.72782,0.72772,0.72772,0
2018/11/08,07:09:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/08,07:11:00,0.72752,0.72772,0.72752,0.72772,0
2018/11/08,07:14:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/08,07:16:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/08,07:17:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/08,07:18:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/08,07:19:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/08,07:20:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/08,07:21:00,0.72777,0.72782,0.72772,0.72772,0
2018/11/08,07:25:00,0.72772,0.72782,0.72772,0.72782,0
2018/11/08,07:26:00,0.72782,0.72787,0.72782,0.72782,0
2018/11/08,07:27:00,0.72772,0.72772,0.72767,0.72772,0
2018/11/08,07:28:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/08,07:29:00,0.72772,0.72772,0.72762,0.72762,0
2018/11/08,07:34:00,0.72767,0.72767,0.72767,0.72767,0
2018/11/08,07:35:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/08,07:36:00,0.72762,0.72762,0.72742,0.72742,0
2018/11/08,07:38:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,07:39:00,0.72732,0.72742,0.72732,0.72732,0
2018/11/08,07:40:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,07:43:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,07:45:00,0.72743,0.72744,0.72742,0.72742,0
2018/11/08,07:53:00,0.72757,0.72757,0.72757,0.72757,0
2018/11/08,07:55:00,0.72741,0.72741,0.72740,0.72740,0
2018/11/08,07:56:00,0.72739,0.72757,0.72738,0.72752,0
2018/11/08,07:58:00,0.72732,0.72732,0.72722,0.72727,0
2018/11/08,07:59:00,0.72722,0.72727,0.72722,0.72727,0
2018/11/08,08:00:00,0.72732,0.72732,0.72722,0.72727,0
2018/11/08,08:01:00,0.72727,0.72752,0.72727,0.72737,0
2018/11/08,08:02:00,0.72737,0.72737,0.72722,0.72727,0
2018/11/08,08:03:00,0.72752,0.72752,0.72742,0.72747,0
2018/11/08,08:04:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/08,08:05:00,0.72732,0.72752,0.72732,0.72752,0
2018/11/08,08:06:00,0.72747,0.72747,0.72747,0.72747,0
2018/11/08,08:11:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/08,08:12:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,08:13:00,0.72742,0.72742,0.72737,0.72737,0
2018/11/08,08:15:00,0.72727,0.72727,0.72722,0.72722,0
2018/11/08,08:16:00,0.72727,0.72727,0.72727,0.72727,0
2018/11/08,08:17:00,0.72722,0.72727,0.72717,0.72727,0
2018/11/08,08:18:00,0.72712,0.72727,0.72712,0.72727,0
2018/11/08,08:20:00,0.72717,0.72727,0.72717,0.72727,0
2018/11/08,08:21:00,0.72727,0.72737,0.72727,0.72737,0
2018/11/08,08:23:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/08,08:24:00,0.72737,0.72737,0.72732,0.72737,0
2018/11/08,08:25:00,0.72737,0.72737,0.72737,0.72737,0
2018/11/08,08:26:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/08,08:31:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/08,08:32:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,08:34:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/08,08:35:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,08:36:00,0.72752,0.72757,0.72752,0.72757,0
2018/11/08,08:37:00,0.72752,0.72762,0.72752,0.72762,0
2018/11/08,08:40:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/08,08:41:00,0.72762,0.72762,0.72757,0.72762,0
2018/11/08,08:43:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/08,08:44:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/08,08:45:00,0.72757,0.72757,0.72757,0.72757,0
2018/11/08,08:46:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/08,08:47:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/08,08:48:00,0.72757,0.72757,0.72757,0.72757,0
2018/11/08,08:49:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,08:50:00,0.72747,0.72747,0.72747,0.72747,0
2018/11/08,08:51:00,0.72752,0.72752,0.72737,0.72737,0
2018/11/08,08:52:00,0.72737,0.72737,0.72732,0.72737,0
2018/11/08,08:53:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,08:54:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/08,08:55:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/08,08:56:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/08,08:57:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,08:58:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/08,08:59:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/08,09:00:00,0.72762,0.72762,0.72752,0.72757,0
2018/11/08,09:01:00,0.72752,0.72762,0.72752,0.72762,0
2018/11/08,09:02:00,0.72757,0.72767,0.72752,0.72757,0
2018/11/08,09:03:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/08,09:04:00,0.72752,0.72757,0.72742,0.72742,0
2018/11/08,09:05:00,0.72747,0.72752,0.72742,0.72752,0
2018/11/08,09:06:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/08,09:07:00,0.72752,0.72772,0.72752,0.72757,0
2018/11/08,09:08:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/08,09:09:00,0.72762,0.72767,0.72757,0.72762,0
2018/11/08,09:10:00,0.72767,0.72772,0.72762,0.72772,0
2018/11/08,09:11:00,0.72767,0.72767,0.72752,0.72767,0
2018/11/08,09:12:00,0.72762,0.72767,0.72752,0.72757,0
2018/11/08,09:13:00,0.72752,0.72767,0.72752,0.72762,0
2018/11/08,09:14:00,0.72762,0.72777,0.72752,0.72772,0
2018/11/08,09:15:00,0.72772,0.72772,0.72767,0.72772,0
2018/11/08,09:16:00,0.72772,0.72772,0.72767,0.72767,0
2018/11/08,09:17:00,0.72772,0.72772,0.72752,0.72767,0
2018/11/08,09:18:00,0.72762,0.72772,0.72757,0.72762,0
2018/11/08,09:19:00,0.72762,0.72767,0.72742,0.72747,0
2018/11/08,09:20:00,0.72742,0.72747,0.72717,0.72732,0
2018/11/08,09:21:00,0.72727,0.72732,0.72722,0.72727,0
2018/11/08,09:22:00,0.72732,0.72732,0.72717,0.72732,0
2018/11/08,09:23:00,0.72727,0.72742,0.72727,0.72737,0
2018/11/08,09:24:00,0.72732,0.72737,0.72717,0.72717,0
2018/11/08,09:25:00,0.72712,0.72712,0.72702,0.72712,0
2018/11/08,09:26:00,0.72712,0.72717,0.72707,0.72707,0
2018/11/08,09:27:00,0.72702,0.72707,0.72702,0.72702,0
2018/11/08,09:28:00,0.72697,0.72707,0.72677,0.72677,0
2018/11/08,09:29:00,0.72672,0.72682,0.72662,0.72682,0
2018/11/08,09:30:00,0.72682,0.72702,0.72682,0.72692,0
2018/11/08,09:31:00,0.72687,0.72692,0.72682,0.72692,0
2018/11/08,09:32:00,0.72702,0.72712,0.72697,0.72712,0
2018/11/08,09:33:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/08,09:34:00,0.72712,0.72712,0.72707,0.72707,0
2018/11/08,09:35:00,0.72712,0.72712,0.72702,0.72702,0
2018/11/08,09:36:00,0.72702,0.72712,0.72702,0.72712,0
2018/11/08,09:37:00,0.72712,0.72712,0.72707,0.72712,0
2018/11/08,09:38:00,0.72707,0.72707,0.72702,0.72707,0
2018/11/08,09:39:00,0.72712,0.72712,0.72707,0.72707,0
2018/11/08,09:40:00,0.72712,0.72722,0.72707,0.72712,0
2018/11/08,09:41:00,0.72717,0.72717,0.72712,0.72712,0
2018/11/08,09:42:00,0.72712,0.72712,0.72702,0.72702,0
2018/11/08,09:44:00,0.72697,0.72697,0.72692,0.72692,0
2018/11/08,09:45:00,0.72692,0.72702,0.72692,0.72702,0
2018/11/08,09:46:00,0.72707,0.72712,0.72707,0.72707,0
2018/11/08,09:47:00,0.72702,0.72702,0.72702,0.72702,0
2018/11/08,09:48:00,0.72697,0.72707,0.72697,0.72707,0
2018/11/08,09:49:00,0.72712,0.72712,0.72707,0.72707,0
2018/11/08,09:50:00,0.72707,0.72722,0.72707,0.72722,0
2018/11/08,09:51:00,0.72722,0.72727,0.72722,0.72722,0
2018/11/08,09:52:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/08,09:53:00,0.72722,0.72722,0.72712,0.72712,0
2018/11/08,09:54:00,0.72717,0.72717,0.72712,0.72712,0
2018/11/08,09:55:00,0.72712,0.72712,0.72707,0.72707,0
2018/11/08,09:56:00,0.72712,0.72722,0.72712,0.72722,0
2018/11/08,09:57:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/08,09:58:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/08,09:59:00,0.72722,0.72732,0.72722,0.72732,0
2018/11/08,10:00:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/08,10:01:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/08,10:02:00,0.72737,0.72737,0.72727,0.72732,0
2018/11/08,10:03:00,0.72732,0.72737,0.72732,0.72732,0
2018/11/08,10:04:00,0.72732,0.72742,0.72732,0.72742,0
2018/11/08,10:05:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,10:06:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,10:07:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/08,10:08:00,0.72742,0.72747,0.72732,0.72747,0
2018/11/08,10:09:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/08,10:10:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/08,10:11:00,0.72747,0.72747,0.72732,0.72732,0
2018/11/08,10:12:00,0.72727,0.72727,0.72727,0.72727,0
2018/11/08,10:13:00,0.72727,0.72727,0.72727,0.72727,0
2018/11/08,10:14:00,0.72727,0.72727,0.72727,0.72727,0
2018/11/08,10:15:00,0.72727,0.72727,0.72717,0.72722,0
2018/11/08,10:16:00,0.72722,0.72722,0.72712,0.72712,0
2018/11/08,10:17:00,0.72712,0.72722,0.72712,0.72712,0
2018/11/08,10:18:00,0.72717,0.72717,0.72717,0.72717,0
2018/11/08,10:19:00,0.72712,0.72712,0.72712,0.72712,0
2018/11/08,10:20:00,0.72707,0.72712,0.72687,0.72687,0
2018/11/08,10:21:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/08,10:22:00,0.72677,0.72677,0.72677,0.72677,0
2018/11/08,10:23:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/08,10:24:00,0.72667,0.72672,0.72657,0.72662,0
2018/11/08,10:25:00,0.72662,0.72672,0.72657,0.72672,0
2018/11/08,10:26:00,0.72672,0.72687,0.72672,0.72682,0
2018/11/08,10:27:00,0.72682,0.72692,0.72682,0.72692,0
2018/11/08,10:28:00,0.72692,0.72692,0.72692,0.72692,0
2018/11/08,10:29:00,0.72692,0.72692,0.72692,0.72692,0
2018/11/08,10:30:00,0.72692,0.72702,0.72692,0.72697,0
2018/11/08,10:31:00,0.72692,0.72697,0.72687,0.72692,0
2018/11/08,10:32:00,0.72692,0.72697,0.72687,0.72697,0
2018/11/08,10:33:00,0.72702,0.72702,0.72697,0.72697,0
2018/11/08,10:34:00,0.72692,0.72697,0.72687,0.72692,0
2018/11/08,10:35:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/08,10:36:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/08,10:37:00,0.72692,0.72697,0.72687,0.72697,0
2018/11/08,10:38:00,0.72697,0.72702,0.72697,0.72697,0
2018/11/08,10:39:00,0.72697,0.72697,0.72682,0.72687,0
2018/11/08,10:40:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/08,10:41:00,0.72687,0.72687,0.72672,0.72672,0
2018/11/08,10:42:00,0.72677,0.72682,0.72672,0.72672,0
2018/11/08,10:43:00,0.72677,0.72682,0.72677,0.72682,0
2018/11/08,10:44:00,0.72677,0.72687,0.72677,0.72682,0
2018/11/08,10:45:00,0.72677,0.72687,0.72677,0.72682,0
2018/11/08,10:46:00,0.72677,0.72687,0.72677,0.72682,0
2018/11/08,10:47:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/08,10:48:00,0.72692,0.72697,0.72687,0.72692,0
2018/11/08,10:49:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/08,10:50:00,0.72687,0.72697,0.72682,0.72692,0
2018/11/08,10:51:00,0.72697,0.72697,0.72692,0.72697,0
2018/11/08,10:52:00,0.72702,0.72702,0.72697,0.72697,0
2018/11/08,10:53:00,0.72697,0.72697,0.72692,0.72697,0
2018/11/08,10:54:00,0.72692,0.72697,0.72692,0.72692,0
2018/11/08,10:55:00,0.72697,0.72697,0.72687,0.72692,0
2018/11/08,10:56:00,0.72697,0.72697,0.72687,0.72692,0
2018/11/08,10:57:00,0.72697,0.72697,0.72687,0.72687,0
2018/11/08,10:58:00,0.72682,0.72692,0.72682,0.72692,0
2018/11/08,10:59:00,0.72692,0.72697,0.72692,0.72692,0
2018/11/08,11:00:00,0.72692,0.72692,0.72687,0.72692,0
2018/11/08,11:01:00,0.72687,0.72687,0.72667,0.72667,0
2018/11/08,11:02:00,0.72667,0.72672,0.72657,0.72672,0
2018/11/08,11:03:00,0.72672,0.72672,0.72667,0.72667,0
2018/11/08,11:04:00,0.72662,0.72667,0.72662,0.72667,0
2018/11/08,11:05:00,0.72667,0.72667,0.72657,0.72657,0
2018/11/08,11:06:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/08,11:07:00,0.72672,0.72672,0.72667,0.72667,0
2018/11/08,11:08:00,0.72672,0.72677,0.72672,0.72677,0
2018/11/08,11:09:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/08,11:10:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/08,11:11:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/08,11:13:00,0.72677,0.72677,0.72677,0.72677,0
2018/11/08,11:14:00,0.72677,0.72682,0.72672,0.72682,0
2018/11/08,11:15:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/08,11:16:00,0.72682,0.72682,0.72682,0.72682,0
2018/11/08,11:17:00,0.72687,0.72687,0.72682,0.72682,0
2018/11/08,11:18:00,0.72682,0.72697,0.72677,0.72697,0
2018/11/08,11:19:00,0.72692,0.72702,0.72692,0.72702,0
2018/11/08,11:20:00,0.72697,0.72697,0.72697,0.72697,0
2018/11/08,11:21:00,0.72702,0.72702,0.72687,0.72687,0
2018/11/08,11:22:00,0.72692,0.72697,0.72687,0.72697,0
2018/11/08,11:23:00,0.72692,0.72692,0.72672,0.72682,0
2018/11/08,11:24:00,0.72677,0.72682,0.72667,0.72672,0
2018/11/08,11:25:00,0.72667,0.72672,0.72667,0.72672,0
2018/11/08,11:26:00,0.72672,0.72672,0.72657,0.72667,0
2018/11/08,11:27:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/08,11:28:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/08,11:29:00,0.72667,0.72672,0.72667,0.72672,0
2018/11/08,11:30:00,0.72667,0.72672,0.72657,0.72672,0
2018/11/08,11:31:00,0.72672,0.72687,0.72672,0.72677,0
2018/11/08,11:32:00,0.72682,0.72687,0.72677,0.72687,0
2018/11/08,11:33:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/08,11:34:00,0.72692,0.72702,0.72692,0.72702,0
2018/11/08,11:35:00,0.72702,0.72712,0.72697,0.72712,0
2018/11/08,11:36:00,0.72712,0.72732,0.72712,0.72732,0
2018/11/08,11:37:00,0.72727,0.72732,0.72712,0.72717,0
2018/11/08,11:38:00,0.72712,0.72722,0.72712,0.72712,0
2018/11/08,11:39:00,0.72717,0.72722,0.72712,0.72712,0
2018/11/08,11:40:00,0.72717,0.72722,0.72712,0.72712,0
2018/11/08,11:41:00,0.72712,0.72712,0.72692,0.72697,0
2018/11/08,11:42:00,0.72692,0.72697,0.72692,0.72697,0
2018/11/08,11:43:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/08,11:44:00,0.72697,0.72702,0.72692,0.72702,0
2018/11/08,11:45:00,0.72702,0.72702,0.72697,0.72697,0
2018/11/08,11:46:00,0.72702,0.72702,0.72697,0.72702,0
2018/11/08,11:47:00,0.72697,0.72702,0.72697,0.72702,0
2018/11/08,11:48:00,0.72702,0.72712,0.72702,0.72707,0
2018/11/08,11:49:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/08,11:50:00,0.72712,0.72722,0.72712,0.72712,0
2018/11/08,11:51:00,0.72707,0.72712,0.72702,0.72707,0
2018/11/08,11:52:00,0.72702,0.72707,0.72702,0.72707,0
2018/11/08,11:53:00,0.72702,0.72702,0.72697,0.72702,0
2018/11/08,11:54:00,0.72697,0.72702,0.72692,0.72702,0
2018/11/08,11:55:00,0.72702,0.72717,0.72702,0.72712,0
2018/11/08,11:56:00,0.72707,0.72712,0.72697,0.72707,0
2018/11/08,11:57:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/08,11:58:00,0.72712,0.72712,0.72707,0.72707,0
2018/11/08,11:59:00,0.72712,0.72712,0.72702,0.72702,0
2018/11/08,12:00:00,0.72702,0.72707,0.72702,0.72702,0
2018/11/08,12:01:00,0.72702,0.72712,0.72702,0.72707,0
2018/11/08,12:02:00,0.72712,0.72752,0.72712,0.72752,0
2018/11/08,12:03:00,0.72752,0.72772,0.72752,0.72762,0
2018/11/08,12:04:00,0.72762,0.72772,0.72762,0.72762,0
2018/11/08,12:05:00,0.72767,0.72772,0.72762,0.72772,0
2018/11/08,12:06:00,0.72772,0.72772,0.72767,0.72767,0
2018/11/08,12:07:00,0.72767,0.72767,0.72762,0.72767,0
2018/11/08,12:08:00,0.72762,0.72807,0.72762,0.72802,0
2018/11/08,12:09:00,0.72802,0.72812,0.72792,0.72797,0
2018/11/08,12:10:00,0.72797,0.72797,0.72787,0.72792,0
2018/11/08,12:11:00,0.72787,0.72792,0.72782,0.72782,0
2018/11/08,12:12:00,0.72782,0.72797,0.72782,0.72797,0
2018/11/08,12:13:00,0.72797,0.72817,0.72792,0.72807,0
2018/11/08,12:14:00,0.72802,0.72802,0.72787,0.72787,0
2018/11/08,12:15:00,0.72792,0.72792,0.72777,0.72782,0
2018/11/08,12:16:00,0.72777,0.72792,0.72777,0.72792,0
2018/11/08,12:17:00,0.72792,0.72797,0.72787,0.72787,0
2018/11/08,12:18:00,0.72782,0.72797,0.72782,0.72792,0
2018/11/08,12:19:00,0.72792,0.72792,0.72767,0.72772,0
2018/11/08,12:20:00,0.72772,0.72772,0.72767,0.72767,0
2018/11/08,12:21:00,0.72767,0.72772,0.72762,0.72762,0
2018/11/08,12:22:00,0.72762,0.72762,0.72752,0.72752,0
2018/11/08,12:23:00,0.72757,0.72767,0.72757,0.72767,0
2018/11/08,12:24:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/08,12:25:00,0.72772,0.72772,0.72767,0.72767,0
2018/11/08,12:26:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/08,12:27:00,0.72767,0.72772,0.72767,0.72767,0
2018/11/08,12:28:00,0.72762,0.72762,0.72757,0.72757,0
2018/11/08,12:29:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/08,12:30:00,0.72762,0.72777,0.72762,0.72777,0
2018/11/08,12:31:00,0.72772,0.72777,0.72767,0.72767,0
2018/11/08,12:32:00,0.72767,0.72767,0.72762,0.72762,0
2018/11/08,12:33:00,0.72767,0.72767,0.72762,0.72767,0
2018/11/08,12:34:00,0.72772,0.72772,0.72767,0.72772,0
2018/11/08,12:35:00,0.72772,0.72772,0.72762,0.72767,0
2018/11/08,12:36:00,0.72762,0.72767,0.72757,0.72757,0
2018/11/08,12:37:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/08,12:38:00,0.72767,0.72777,0.72762,0.72777,0
2018/11/08,12:39:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/08,12:40:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/08,12:41:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/08,12:42:00,0.72772,0.72782,0.72772,0.72782,0
2018/11/08,12:43:00,0.72782,0.72792,0.72782,0.72792,0
2018/11/08,12:44:00,0.72792,0.72797,0.72782,0.72787,0
2018/11/08,12:45:00,0.72792,0.72792,0.72777,0.72787,0
2018/11/08,12:46:00,0.72782,0.72787,0.72772,0.72777,0
2018/11/08,12:47:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/08,12:48:00,0.72782,0.72792,0.72777,0.72792,0
2018/11/08,12:49:00,0.72787,0.72792,0.72787,0.72792,0
2018/11/08,12:50:00,0.72787,0.72792,0.72787,0.72792,0
2018/11/08,12:51:00,0.72787,0.72792,0.72782,0.72792,0
2018/11/08,12:52:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/08,12:53:00,0.72792,0.72812,0.72792,0.72812,0
2018/11/08,12:54:00,0.72812,0.72832,0.72802,0.72832,0
2018/11/08,12:55:00,0.72827,0.72847,0.72822,0.72842,0
2018/11/08,12:56:00,0.72842,0.72847,0.72832,0.72832,0
2018/11/08,12:57:00,0.72837,0.72842,0.72832,0.72832,0
2018/11/08,12:58:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/08,12:59:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/08,13:00:00,0.72842,0.72842,0.72822,0.72822,0
2018/11/08,13:01:00,0.72817,0.72822,0.72802,0.72822,0
2018/11/08,13:02:00,0.72817,0.72822,0.72812,0.72817,0
2018/11/08,13:03:00,0.72812,0.72827,0.72812,0.72827,0
2018/11/08,13:04:00,0.72822,0.72842,0.72822,0.72842,0
2018/11/08,13:05:00,0.72837,0.72837,0.72832,0.72832,0
2018/11/08,13:06:00,0.72827,0.72827,0.72817,0.72817,0
2018/11/08,13:07:00,0.72817,0.72817,0.72812,0.72812,0
2018/11/08,13:08:00,0.72807,0.72807,0.72807,0.72807,0
2018/11/08,13:09:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/08,13:10:00,0.72822,0.72822,0.72812,0.72812,0
2018/11/08,13:11:00,0.72812,0.72827,0.72812,0.72827,0
2018/11/08,13:12:00,0.72822,0.72822,0.72812,0.72817,0
2018/11/08,13:13:00,0.72817,0.72827,0.72817,0.72827,0
2018/11/08,13:14:00,0.72822,0.72827,0.72817,0.72822,0
2018/11/08,13:15:00,0.72822,0.72822,0.72822,0.72822,0
2018/11/08,13:16:00,0.72822,0.72822,0.72802,0.72807,0
2018/11/08,13:17:00,0.72802,0.72802,0.72797,0.72797,0
2018/11/08,13:18:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/08,13:19:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/08,13:20:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/08,13:21:00,0.72787,0.72787,0.72772,0.72777,0
2018/11/08,13:22:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/08,13:23:00,0.72777,0.72787,0.72777,0.72782,0
2018/11/08,13:24:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/08,13:25:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/08,13:26:00,0.72787,0.72802,0.72787,0.72787,0
2018/11/08,13:27:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/08,13:28:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/08,13:29:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/08,13:31:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/08,13:32:00,0.72777,0.72782,0.72777,0.72777,0
2018/11/08,13:33:00,0.72772,0.72777,0.72767,0.72772,0
2018/11/08,13:34:00,0.72767,0.72767,0.72762,0.72767,0
2018/11/08,13:36:00,0.72762,0.72767,0.72762,0.72762,0
2018/11/08,13:38:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/08,13:39:00,0.72752,0.72752,0.72742,0.72742,0
2018/11/08,13:40:00,0.72742,0.72752,0.72732,0.72747,0
2018/11/08,13:41:00,0.72747,0.72752,0.72742,0.72747,0
2018/11/08,13:42:00,0.72747,0.72762,0.72747,0.72757,0
2018/11/08,13:44:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/08,13:45:00,0.72752,0.72752,0.72742,0.72742,0
2018/11/08,13:47:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/08,13:48:00,0.72747,0.72752,0.72742,0.72747,0
2018/11/08,13:49:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/08,13:50:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,13:51:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,13:52:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/08,13:53:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/08,13:54:00,0.72752,0.72752,0.72742,0.72742,0
2018/11/08,13:55:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/08,13:56:00,0.72742,0.72752,0.72742,0.72747,0
2018/11/08,13:57:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/08,13:58:00,0.72747,0.72747,0.72747,0.72747,0
2018/11/08,13:59:00,0.72742,0.72742,0.72727,0.72732,0
2018/11/08,14:00:00,0.72732,0.72742,0.72732,0.72742,0
2018/11/08,14:01:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/08,14:02:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/08,14:03:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/08,14:04:00,0.72747,0.72752,0.72747,0.72747,0
2018/11/08,14:05:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/08,14:06:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/08,14:07:00,0.72757,0.72772,0.72752,0.72772,0
2018/11/08,14:08:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/08,14:09:00,0.72777,0.72787,0.72777,0.72787,0
2018/11/08,14:10:00,0.72772,0.72782,0.72762,0.72777,0
2018/11/08,14:11:00,0.72777,0.72787,0.72777,0.72787,0
2018/11/08,14:12:00,0.72782,0.72787,0.72772,0.72772,0
2018/11/08,14:13:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/08,14:14:00,0.72777,0.72787,0.72777,0.72787,0
2018/11/08,14:15:00,0.72792,0.72817,0.72792,0.72812,0
2018/11/08,14:16:00,0.72807,0.72812,0.72797,0.72807,0
2018/11/08,14:17:00,0.72812,0.72817,0.72812,0.72817,0
2018/11/08,14:18:00,0.72817,0.72852,0.72817,0.72847,0
2018/11/08,14:19:00,0.72842,0.72857,0.72842,0.72852,0
2018/11/08,14:20:00,0.72847,0.72847,0.72847,0.72847,0
2018/11/08,14:21:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/08,14:22:00,0.72847,0.72862,0.72847,0.72857,0
2018/11/08,14:23:00,0.72857,0.72862,0.72852,0.72857,0
2018/11/08,14:24:00,0.72852,0.72857,0.72852,0.72852,0
2018/11/08,14:25:00,0.72847,0.72857,0.72847,0.72857,0
2018/11/08,14:26:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/08,14:27:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/08,14:28:00,0.72847,0.72847,0.72847,0.72847,0
2018/11/08,14:29:00,0.72842,0.72847,0.72837,0.72842,0
2018/11/08,14:30:00,0.72837,0.72842,0.72832,0.72832,0
2018/11/08,14:31:00,0.72827,0.72837,0.72827,0.72837,0
2018/11/08,14:32:00,0.72837,0.72837,0.72827,0.72837,0
2018/11/08,14:33:00,0.72832,0.72852,0.72832,0.72847,0
2018/11/08,14:34:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/08,14:35:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/08,14:36:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/08,14:38:00,0.72847,0.72852,0.72847,0.72847,0
2018/11/08,14:39:00,0.72852,0.72857,0.72837,0.72852,0
2018/11/08,14:40:00,0.72857,0.72862,0.72852,0.72862,0
2018/11/08,14:41:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/08,14:42:00,0.72852,0.72857,0.72842,0.72847,0
2018/11/08,14:44:00,0.72847,0.72847,0.72847,0.72847,0
2018/11/08,14:45:00,0.72847,0.72857,0.72847,0.72857,0
2018/11/08,14:46:00,0.72857,0.72857,0.72847,0.72852,0
2018/11/08,14:47:00,0.72847,0.72857,0.72847,0.72857,0
2018/11/08,14:48:00,0.72852,0.72857,0.72847,0.72847,0
2018/11/08,14:49:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/08,14:50:00,0.72847,0.72857,0.72847,0.72852,0
2018/11/08,14:51:00,0.72847,0.72852,0.72842,0.72842,0
2018/11/08,14:52:00,0.72847,0.72852,0.72842,0.72852,0
2018/11/08,14:53:00,0.72847,0.72872,0.72847,0.72862,0
2018/11/08,14:54:00,0.72867,0.72867,0.72862,0.72867,0
2018/11/08,14:55:00,0.72867,0.72867,0.72862,0.72862,0
2018/11/08,14:56:00,0.72867,0.72877,0.72867,0.72872,0
2018/11/08,14:57:00,0.72872,0.72872,0.72872,0.72872,0
2018/11/08,14:58:00,0.72877,0.72877,0.72867,0.72877,0
2018/11/08,14:59:00,0.72872,0.72877,0.72872,0.72872,0
2018/11/08,15:00:00,0.72877,0.72882,0.72872,0.72872,0
2018/11/08,15:01:00,0.72867,0.72867,0.72862,0.72862,0
2018/11/08,15:02:00,0.72867,0.72867,0.72862,0.72867,0
2018/11/08,15:03:00,0.72862,0.72867,0.72852,0.72852,0
2018/11/08,15:04:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/08,15:05:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/08,15:06:00,0.72857,0.72872,0.72857,0.72872,0
2018/11/08,15:07:00,0.72867,0.72872,0.72852,0.72857,0
2018/11/08,15:08:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/08,15:09:00,0.72852,0.72862,0.72852,0.72862,0
2018/11/08,15:10:00,0.72867,0.72887,0.72862,0.72882,0
2018/11/08,15:11:00,0.72877,0.72892,0.72877,0.72887,0
2018/11/08,15:12:00,0.72882,0.72902,0.72882,0.72902,0
2018/11/08,15:13:00,0.72897,0.72912,0.72897,0.72912,0
2018/11/08,15:14:00,0.72907,0.72912,0.72907,0.72912,0
2018/11/08,15:15:00,0.72922,0.72927,0.72917,0.72922,0
2018/11/08,15:16:00,0.72927,0.72937,0.72927,0.72932,0
2018/11/08,15:17:00,0.72927,0.72942,0.72927,0.72932,0
2018/11/08,15:18:00,0.72937,0.72937,0.72917,0.72922,0
2018/11/08,15:19:00,0.72922,0.72937,0.72922,0.72937,0
2018/11/08,15:20:00,0.72932,0.72937,0.72927,0.72937,0
2018/11/08,15:21:00,0.72937,0.72942,0.72932,0.72942,0
2018/11/08,15:22:00,0.72937,0.72952,0.72937,0.72947,0
2018/11/08,15:23:00,0.72942,0.72947,0.72932,0.72942,0
2018/11/08,15:24:00,0.72942,0.72947,0.72932,0.72942,0
2018/11/08,15:25:00,0.72937,0.72947,0.72937,0.72942,0
2018/11/08,15:26:00,0.72942,0.72947,0.72932,0.72932,0
2018/11/08,15:27:00,0.72932,0.72932,0.72917,0.72922,0
2018/11/08,15:28:00,0.72917,0.72922,0.72912,0.72917,0
2018/11/08,15:29:00,0.72917,0.72932,0.72912,0.72927,0
2018/11/08,15:30:00,0.72927,0.72937,0.72927,0.72932,0
2018/11/08,15:31:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/08,15:32:00,0.72922,0.72927,0.72917,0.72927,0
2018/11/08,15:33:00,0.72932,0.72932,0.72922,0.72927,0
2018/11/08,15:34:00,0.72932,0.72932,0.72922,0.72922,0
2018/11/08,15:35:00,0.72922,0.72922,0.72912,0.72917,0
2018/11/08,15:36:00,0.72912,0.72912,0.72907,0.72907,0
2018/11/08,15:37:00,0.72907,0.72907,0.72897,0.72897,0
2018/11/08,15:38:00,0.72892,0.72892,0.72872,0.72877,0
2018/11/08,15:39:00,0.72877,0.72887,0.72877,0.72882,0
2018/11/08,15:40:00,0.72887,0.72897,0.72882,0.72897,0
2018/11/08,15:41:00,0.72897,0.72902,0.72897,0.72897,0
2018/11/08,15:42:00,0.72902,0.72917,0.72902,0.72912,0
2018/11/08,15:43:00,0.72912,0.72917,0.72902,0.72907,0
2018/11/08,15:44:00,0.72907,0.72907,0.72902,0.72902,0
2018/11/08,15:45:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/08,15:46:00,0.72897,0.72907,0.72897,0.72897,0
2018/11/08,15:47:00,0.72902,0.72907,0.72887,0.72897,0
2018/11/08,15:48:00,0.72897,0.72897,0.72892,0.72892,0
2018/11/08,15:49:00,0.72897,0.72907,0.72897,0.72902,0
2018/11/08,15:50:00,0.72907,0.72917,0.72902,0.72912,0
2018/11/08,15:51:00,0.72912,0.72927,0.72912,0.72922,0
2018/11/08,15:52:00,0.72922,0.72937,0.72922,0.72927,0
2018/11/08,15:53:00,0.72932,0.72932,0.72922,0.72922,0
2018/11/08,15:54:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/08,15:55:00,0.72927,0.72937,0.72922,0.72937,0
2018/11/08,15:56:00,0.72932,0.72932,0.72922,0.72927,0
2018/11/08,15:57:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/08,15:58:00,0.72922,0.72922,0.72917,0.72917,0
2018/11/08,15:59:00,0.72912,0.72912,0.72907,0.72907,0
2018/11/08,16:00:00,0.72907,0.72912,0.72907,0.72907,0
2018/11/08,16:01:00,0.72892,0.72907,0.72892,0.72902,0
2018/11/08,16:02:00,0.72897,0.72902,0.72897,0.72897,0
2018/11/08,16:03:00,0.72897,0.72907,0.72897,0.72897,0
2018/11/08,16:04:00,0.72902,0.72902,0.72892,0.72897,0
2018/11/08,16:05:00,0.72902,0.72902,0.72897,0.72897,0
2018/11/08,16:06:00,0.72897,0.72902,0.72892,0.72892,0
2018/11/08,16:07:00,0.72897,0.72897,0.72882,0.72887,0
2018/11/08,16:08:00,0.72882,0.72892,0.72832,0.72842,0
2018/11/08,16:09:00,0.72847,0.72852,0.72832,0.72852,0
2018/11/08,16:10:00,0.72857,0.72862,0.72822,0.72827,0
2018/11/08,16:11:00,0.72822,0.72822,0.72797,0.72807,0
2018/11/08,16:12:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/08,16:13:00,0.72817,0.72832,0.72807,0.72827,0
2018/11/08,16:14:00,0.72827,0.72832,0.72827,0.72827,0
2018/11/08,16:15:00,0.72832,0.72832,0.72812,0.72817,0
2018/11/08,16:16:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/08,16:17:00,0.72822,0.72842,0.72822,0.72842,0
2018/11/08,16:18:00,0.72842,0.72842,0.72832,0.72837,0
2018/11/08,16:19:00,0.72837,0.72857,0.72837,0.72847,0
2018/11/08,16:20:00,0.72842,0.72857,0.72842,0.72857,0
2018/11/08,16:21:00,0.72852,0.72857,0.72847,0.72857,0
2018/11/08,16:22:00,0.72857,0.72877,0.72857,0.72872,0
2018/11/08,16:23:00,0.72872,0.72882,0.72872,0.72882,0
2018/11/08,16:24:00,0.72877,0.72882,0.72872,0.72877,0
2018/11/08,16:25:00,0.72877,0.72897,0.72877,0.72887,0
2018/11/08,16:26:00,0.72882,0.72882,0.72877,0.72882,0
2018/11/08,16:27:00,0.72882,0.72892,0.72877,0.72882,0
2018/11/08,16:28:00,0.72877,0.72887,0.72872,0.72877,0
2018/11/08,16:29:00,0.72877,0.72877,0.72872,0.72872,0
2018/11/08,16:30:00,0.72877,0.72877,0.72867,0.72867,0
2018/11/08,16:31:00,0.72872,0.72877,0.72857,0.72857,0
2018/11/08,16:32:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/08,16:33:00,0.72852,0.72857,0.72847,0.72847,0
2018/11/08,16:34:00,0.72852,0.72862,0.72847,0.72857,0
2018/11/08,16:35:00,0.72862,0.72892,0.72862,0.72877,0
2018/11/08,16:36:00,0.72882,0.72882,0.72867,0.72867,0
2018/11/08,16:37:00,0.72867,0.72877,0.72862,0.72872,0
2018/11/08,16:38:00,0.72867,0.72882,0.72867,0.72872,0
2018/11/08,16:39:00,0.72867,0.72867,0.72852,0.72857,0
2018/11/08,16:40:00,0.72857,0.72857,0.72852,0.72852,0
2018/11/08,16:41:00,0.72852,0.72862,0.72847,0.72857,0
2018/11/08,16:42:00,0.72857,0.72862,0.72847,0.72847,0
2018/11/08,16:43:00,0.72847,0.72867,0.72847,0.72867,0
2018/11/08,16:44:00,0.72867,0.72897,0.72862,0.72892,0
2018/11/08,16:45:00,0.72887,0.72892,0.72862,0.72872,0
2018/11/08,16:46:00,0.72882,0.72882,0.72872,0.72882,0
2018/11/08,16:47:00,0.72882,0.72902,0.72882,0.72897,0
2018/11/08,16:48:00,0.72897,0.72912,0.72892,0.72907,0
2018/11/08,16:49:00,0.72907,0.72922,0.72897,0.72922,0
2018/11/08,16:50:00,0.72917,0.72922,0.72912,0.72922,0
2018/11/08,16:51:00,0.72922,0.72922,0.72902,0.72907,0
2018/11/08,16:52:00,0.72907,0.72917,0.72907,0.72917,0
2018/11/08,16:53:00,0.72917,0.72922,0.72917,0.72922,0
2018/11/08,16:54:00,0.72922,0.72937,0.72922,0.72937,0
2018/11/08,16:55:00,0.72942,0.72947,0.72932,0.72937,0
2018/11/08,16:56:00,0.72932,0.72937,0.72927,0.72932,0
2018/11/08,16:57:00,0.72937,0.72947,0.72932,0.72947,0
2018/11/08,16:58:00,0.72947,0.72972,0.72947,0.72962,0
2018/11/08,16:59:00,0.72967,0.72972,0.72957,0.72962,0
2018/11/08,17:00:00,0.72962,0.72967,0.72952,0.72957,0
2018/11/08,17:01:00,0.72952,0.72967,0.72937,0.72962,0
2018/11/08,17:02:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/08,17:03:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/08,17:04:00,0.72967,0.72977,0.72967,0.72972,0
2018/11/08,17:05:00,0.72977,0.72977,0.72967,0.72977,0
2018/11/08,17:06:00,0.72977,0.72977,0.72967,0.72967,0
2018/11/08,17:07:00,0.72972,0.72977,0.72967,0.72972,0
2018/11/08,17:08:00,0.72967,0.72967,0.72947,0.72957,0
2018/11/08,17:09:00,0.72957,0.72967,0.72952,0.72957,0
2018/11/08,17:10:00,0.72957,0.72957,0.72942,0.72947,0
2018/11/08,17:11:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/08,17:12:00,0.72947,0.72957,0.72947,0.72947,0
2018/11/08,17:13:00,0.72942,0.72947,0.72937,0.72947,0
2018/11/08,17:14:00,0.72942,0.72942,0.72932,0.72932,0
2018/11/08,17:15:00,0.72932,0.72932,0.72912,0.72912,0
2018/11/08,17:16:00,0.72912,0.72912,0.72892,0.72897,0
2018/11/08,17:17:00,0.72892,0.72897,0.72887,0.72892,0
2018/11/08,17:18:00,0.72892,0.72902,0.72892,0.72902,0
2018/11/08,17:19:00,0.72902,0.72932,0.72902,0.72927,0
2018/11/08,17:20:00,0.72927,0.72957,0.72927,0.72957,0
2018/11/08,17:21:00,0.72957,0.72962,0.72932,0.72932,0
2018/11/08,17:22:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/08,17:23:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/08,17:24:00,0.72927,0.72932,0.72917,0.72917,0
2018/11/08,17:25:00,0.72917,0.72922,0.72912,0.72917,0
2018/11/08,17:26:00,0.72917,0.72917,0.72902,0.72902,0
2018/11/08,17:27:00,0.72902,0.72902,0.72887,0.72892,0
2018/11/08,17:28:00,0.72887,0.72902,0.72887,0.72897,0
2018/11/08,17:29:00,0.72892,0.72912,0.72892,0.72907,0
2018/11/08,17:30:00,0.72902,0.72917,0.72902,0.72917,0
2018/11/08,17:31:00,0.72912,0.72917,0.72892,0.72897,0
2018/11/08,17:32:00,0.72897,0.72912,0.72892,0.72902,0
2018/11/08,17:33:00,0.72907,0.72917,0.72907,0.72917,0
2018/11/08,17:34:00,0.72912,0.72917,0.72907,0.72907,0
2018/11/08,17:35:00,0.72907,0.72907,0.72892,0.72897,0
2018/11/08,17:36:00,0.72892,0.72907,0.72887,0.72902,0
2018/11/08,17:37:00,0.72902,0.72912,0.72897,0.72902,0
2018/11/08,17:38:00,0.72907,0.72912,0.72892,0.72912,0
2018/11/08,17:39:00,0.72912,0.72947,0.72912,0.72942,0
2018/11/08,17:40:00,0.72942,0.72967,0.72942,0.72957,0
2018/11/08,17:41:00,0.72957,0.72957,0.72947,0.72952,0
2018/11/08,17:42:00,0.72947,0.72957,0.72947,0.72957,0
2018/11/08,17:43:00,0.72957,0.72972,0.72957,0.72967,0
2018/11/08,17:44:00,0.72967,0.72977,0.72967,0.72967,0
2018/11/08,17:45:00,0.72967,0.72967,0.72962,0.72967,0
2018/11/08,17:46:00,0.72962,0.72977,0.72962,0.72977,0
2018/11/08,17:47:00,0.72977,0.72977,0.72967,0.72967,0
2018/11/08,17:48:00,0.72967,0.72967,0.72942,0.72947,0
2018/11/08,17:49:00,0.72942,0.72952,0.72942,0.72947,0
2018/11/08,17:50:00,0.72947,0.72957,0.72947,0.72957,0
2018/11/08,17:51:00,0.72952,0.72957,0.72947,0.72952,0
2018/11/08,17:52:00,0.72947,0.72947,0.72937,0.72942,0
2018/11/08,17:53:00,0.72937,0.72937,0.72922,0.72927,0
2018/11/08,17:54:00,0.72922,0.72922,0.72897,0.72902,0
2018/11/08,17:55:00,0.72902,0.72902,0.72877,0.72887,0
2018/11/08,17:56:00,0.72887,0.72892,0.72867,0.72872,0
2018/11/08,17:57:00,0.72867,0.72867,0.72847,0.72862,0
2018/11/08,17:58:00,0.72862,0.72862,0.72847,0.72847,0
2018/11/08,17:59:00,0.72852,0.72852,0.72837,0.72852,0
2018/11/08,18:00:00,0.72852,0.72882,0.72852,0.72882,0
2018/11/08,18:01:00,0.72877,0.72907,0.72877,0.72902,0
2018/11/08,18:02:00,0.72907,0.72912,0.72882,0.72887,0
2018/11/08,18:03:00,0.72887,0.72897,0.72867,0.72867,0
2018/11/08,18:04:00,0.72872,0.72872,0.72862,0.72867,0
2018/11/08,18:05:00,0.72862,0.72867,0.72857,0.72862,0
2018/11/08,18:06:00,0.72862,0.72872,0.72857,0.72872,0
2018/11/08,18:07:00,0.72867,0.72872,0.72857,0.72872,0
2018/11/08,18:08:00,0.72872,0.72877,0.72862,0.72877,0
2018/11/08,18:09:00,0.72872,0.72877,0.72857,0.72862,0
2018/11/08,18:10:00,0.72867,0.72867,0.72857,0.72862,0
2018/11/08,18:11:00,0.72857,0.72862,0.72852,0.72862,0
2018/11/08,18:12:00,0.72867,0.72872,0.72862,0.72862,0
2018/11/08,18:13:00,0.72857,0.72862,0.72847,0.72852,0
2018/11/08,18:14:00,0.72847,0.72852,0.72847,0.72847,0
2018/11/08,18:15:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/08,18:16:00,0.72852,0.72852,0.72837,0.72837,0
2018/11/08,18:17:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/08,18:18:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/08,18:19:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/08,18:20:00,0.72842,0.72852,0.72837,0.72847,0
2018/11/08,18:21:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/08,18:22:00,0.72837,0.72847,0.72832,0.72842,0
2018/11/08,18:23:00,0.72837,0.72852,0.72837,0.72852,0
2018/11/08,18:24:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/08,18:25:00,0.72842,0.72857,0.72837,0.72852,0
2018/11/08,18:26:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/08,18:27:00,0.72862,0.72867,0.72857,0.72867,0
2018/11/08,18:28:00,0.72867,0.72877,0.72867,0.72877,0
2018/11/08,18:29:00,0.72877,0.72882,0.72872,0.72882,0
2018/11/08,18:30:00,0.72887,0.72887,0.72867,0.72877,0
2018/11/08,18:31:00,0.72877,0.72887,0.72872,0.72882,0
2018/11/08,18:32:00,0.72887,0.72897,0.72882,0.72887,0
2018/11/08,18:33:00,0.72887,0.72887,0.72877,0.72882,0
2018/11/08,18:34:00,0.72877,0.72887,0.72877,0.72877,0
2018/11/08,18:35:00,0.72877,0.72877,0.72872,0.72872,0
2018/11/08,18:36:00,0.72867,0.72872,0.72862,0.72867,0
2018/11/08,18:37:00,0.72867,0.72877,0.72867,0.72872,0
2018/11/08,18:38:00,0.72872,0.72882,0.72872,0.72882,0
2018/11/08,18:39:00,0.72882,0.72887,0.72877,0.72877,0
2018/11/08,18:40:00,0.72872,0.72877,0.72867,0.72877,0
2018/11/08,18:41:00,0.72872,0.72877,0.72872,0.72877,0
2018/11/08,18:42:00,0.72872,0.72877,0.72867,0.72872,0
2018/11/08,18:43:00,0.72872,0.72872,0.72862,0.72872,0
2018/11/08,18:44:00,0.72872,0.72872,0.72862,0.72862,0
2018/11/08,18:45:00,0.72862,0.72862,0.72862,0.72862,0
2018/11/08,18:46:00,0.72867,0.72872,0.72867,0.72872,0
2018/11/08,18:47:00,0.72872,0.72872,0.72872,0.72872,0
2018/11/08,18:48:00,0.72872,0.72882,0.72872,0.72882,0
2018/11/08,18:49:00,0.72887,0.72887,0.72867,0.72877,0
2018/11/08,18:50:00,0.72877,0.72877,0.72867,0.72872,0
2018/11/08,18:51:00,0.72872,0.72877,0.72867,0.72872,0
2018/11/08,18:52:00,0.72877,0.72877,0.72872,0.72877,0
2018/11/08,18:53:00,0.72872,0.72877,0.72862,0.72867,0
2018/11/08,18:54:00,0.72862,0.72887,0.72862,0.72882,0
2018/11/08,18:55:00,0.72882,0.72887,0.72877,0.72882,0
2018/11/08,18:56:00,0.72877,0.72887,0.72877,0.72877,0
2018/11/08,18:57:00,0.72882,0.72887,0.72877,0.72877,0
2018/11/08,18:58:00,0.72882,0.72887,0.72877,0.72877,0
2018/11/08,18:59:00,0.72882,0.72902,0.72877,0.72902,0
2018/11/08,19:00:00,0.72902,0.72902,0.72892,0.72892,0
2018/11/08,19:01:00,0.72897,0.72897,0.72852,0.72852,0
2018/11/08,19:02:00,0.72857,0.72862,0.72852,0.72852,0
2018/11/08,19:03:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/08,19:04:00,0.72852,0.72857,0.72842,0.72852,0
2018/11/08,19:05:00,0.72847,0.72857,0.72837,0.72852,0
2018/11/08,19:06:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/08,19:07:00,0.72852,0.72862,0.72847,0.72857,0
2018/11/08,19:08:00,0.72857,0.72857,0.72847,0.72852,0
2018/11/08,19:09:00,0.72847,0.72852,0.72837,0.72842,0
2018/11/08,19:10:00,0.72847,0.72852,0.72832,0.72852,0
2018/11/08,19:11:00,0.72852,0.72852,0.72832,0.72837,0
2018/11/08,19:12:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,19:13:00,0.72837,0.72842,0.72832,0.72832,0
2018/11/08,19:14:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/08,19:15:00,0.72832,0.72837,0.72832,0.72832,0
2018/11/08,19:16:00,0.72837,0.72837,0.72827,0.72837,0
2018/11/08,19:17:00,0.72842,0.72842,0.72837,0.72837,0
2018/11/08,19:18:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/08,19:19:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,19:20:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,19:21:00,0.72842,0.72862,0.72842,0.72862,0
2018/11/08,19:22:00,0.72862,0.72872,0.72862,0.72862,0
2018/11/08,19:23:00,0.72857,0.72862,0.72852,0.72862,0
2018/11/08,19:24:00,0.72857,0.72857,0.72842,0.72852,0
2018/11/08,19:25:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/08,19:26:00,0.72842,0.72852,0.72842,0.72847,0
2018/11/08,19:27:00,0.72852,0.72852,0.72842,0.72842,0
2018/11/08,19:28:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,19:29:00,0.72837,0.72842,0.72827,0.72832,0
2018/11/08,19:30:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/08,19:31:00,0.72832,0.72832,0.72817,0.72817,0
2018/11/08,19:32:00,0.72822,0.72837,0.72817,0.72832,0
2018/11/08,19:33:00,0.72837,0.72837,0.72827,0.72832,0
2018/11/08,19:34:00,0.72837,0.72837,0.72822,0.72822,0
2018/11/08,19:35:00,0.72827,0.72827,0.72822,0.72822,0
2018/11/08,19:36:00,0.72827,0.72827,0.72817,0.72822,0
2018/11/08,19:37:00,0.72822,0.72832,0.72817,0.72822,0
2018/11/08,19:38:00,0.72817,0.72822,0.72817,0.72822,0
2018/11/08,19:39:00,0.72817,0.72822,0.72817,0.72822,0
2018/11/08,19:40:00,0.72817,0.72822,0.72812,0.72817,0
2018/11/08,19:41:00,0.72822,0.72827,0.72822,0.72822,0
2018/11/08,19:42:00,0.72822,0.72822,0.72812,0.72812,0
2018/11/08,19:43:00,0.72807,0.72827,0.72807,0.72822,0
2018/11/08,19:44:00,0.72822,0.72827,0.72812,0.72812,0
2018/11/08,19:45:00,0.72822,0.72832,0.72812,0.72832,0
2018/11/08,19:46:00,0.72827,0.72842,0.72827,0.72837,0
2018/11/08,19:47:00,0.72832,0.72842,0.72827,0.72827,0
2018/11/08,19:48:00,0.72827,0.72837,0.72822,0.72832,0
2018/11/08,19:49:00,0.72832,0.72862,0.72832,0.72862,0
2018/11/08,19:50:00,0.72867,0.72872,0.72852,0.72862,0
2018/11/08,19:51:00,0.72857,0.72867,0.72852,0.72852,0
2018/11/08,19:52:00,0.72857,0.72862,0.72852,0.72852,0
2018/11/08,19:53:00,0.72847,0.72857,0.72847,0.72857,0
2018/11/08,19:54:00,0.72852,0.72862,0.72852,0.72857,0
2018/11/08,19:55:00,0.72852,0.72857,0.72852,0.72852,0
2018/11/08,19:56:00,0.72857,0.72857,0.72837,0.72837,0
2018/11/08,19:57:00,0.72842,0.72847,0.72832,0.72842,0
2018/11/08,19:58:00,0.72837,0.72842,0.72827,0.72832,0
2018/11/08,19:59:00,0.72827,0.72837,0.72827,0.72832,0
2018/11/08,20:00:00,0.72832,0.72852,0.72832,0.72852,0
2018/11/08,20:01:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/08,20:02:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,20:03:00,0.72837,0.72857,0.72837,0.72852,0
2018/11/08,20:04:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/08,20:05:00,0.72857,0.72857,0.72852,0.72852,0
2018/11/08,20:06:00,0.72857,0.72857,0.72842,0.72852,0
2018/11/08,20:07:00,0.72852,0.72857,0.72842,0.72852,0
2018/11/08,20:08:00,0.72852,0.72852,0.72832,0.72837,0
2018/11/08,20:09:00,0.72837,0.72842,0.72832,0.72832,0
2018/11/08,20:10:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/08,20:11:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/08,20:12:00,0.72842,0.72842,0.72842,0.72842,0
2018/11/08,20:13:00,0.72842,0.72857,0.72842,0.72852,0
2018/11/08,20:14:00,0.72852,0.72857,0.72852,0.72852,0
2018/11/08,20:15:00,0.72852,0.72857,0.72852,0.72852,0
2018/11/08,20:16:00,0.72847,0.72857,0.72847,0.72852,0
2018/11/08,20:17:00,0.72852,0.72857,0.72842,0.72842,0
2018/11/08,20:18:00,0.72837,0.72837,0.72832,0.72832,0
2018/11/08,20:19:00,0.72837,0.72857,0.72832,0.72852,0
2018/11/08,20:20:00,0.72847,0.72857,0.72842,0.72852,0
2018/11/08,20:21:00,0.72847,0.72852,0.72837,0.72847,0
2018/11/08,20:22:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/08,20:23:00,0.72842,0.72847,0.72837,0.72842,0
2018/11/08,20:24:00,0.72837,0.72847,0.72837,0.72842,0
2018/11/08,20:25:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/08,20:26:00,0.72847,0.72847,0.72832,0.72837,0
2018/11/08,20:27:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/08,20:28:00,0.72842,0.72842,0.72822,0.72827,0
2018/11/08,20:29:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/08,20:30:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/08,20:31:00,0.72832,0.72847,0.72832,0.72842,0
2018/11/08,20:32:00,0.72837,0.72842,0.72827,0.72832,0
2018/11/08,20:33:00,0.72827,0.72827,0.72812,0.72812,0
2018/11/08,20:34:00,0.72817,0.72817,0.72802,0.72802,0
2018/11/08,20:35:00,0.72807,0.72807,0.72782,0.72792,0
2018/11/08,20:36:00,0.72787,0.72812,0.72782,0.72812,0
2018/11/08,20:37:00,0.72812,0.72837,0.72812,0.72827,0
2018/11/08,20:38:00,0.72832,0.72837,0.72827,0.72827,0
2018/11/08,20:39:00,0.72832,0.72852,0.72832,0.72847,0
2018/11/08,20:40:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/08,20:41:00,0.72847,0.72852,0.72842,0.72852,0
2018/11/08,20:42:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/08,20:43:00,0.72857,0.72857,0.72847,0.72852,0
2018/11/08,20:44:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/08,20:45:00,0.72852,0.72867,0.72852,0.72862,0
2018/11/08,20:46:00,0.72867,0.72882,0.72862,0.72882,0
2018/11/08,20:47:00,0.72887,0.72892,0.72877,0.72887,0
2018/11/08,20:48:00,0.72887,0.72887,0.72877,0.72877,0
2018/11/08,20:49:00,0.72882,0.72882,0.72872,0.72872,0
2018/11/08,20:50:00,0.72872,0.72877,0.72867,0.72867,0
2018/11/08,20:51:00,0.72862,0.72882,0.72862,0.72882,0
2018/11/08,20:52:00,0.72882,0.72897,0.72882,0.72887,0
2018/11/08,20:53:00,0.72882,0.72887,0.72882,0.72887,0
2018/11/08,20:54:00,0.72887,0.72887,0.72877,0.72882,0
2018/11/08,20:55:00,0.72882,0.72882,0.72872,0.72872,0
2018/11/08,20:56:00,0.72872,0.72877,0.72872,0.72872,0
2018/11/08,20:57:00,0.72872,0.72892,0.72872,0.72887,0
2018/11/08,20:58:00,0.72887,0.72892,0.72882,0.72887,0
2018/11/08,20:59:00,0.72887,0.72897,0.72887,0.72887,0
2018/11/08,21:00:00,0.72892,0.72902,0.72892,0.72897,0
2018/11/08,21:01:00,0.72897,0.72907,0.72887,0.72907,0
2018/11/08,21:02:00,0.72902,0.72907,0.72892,0.72897,0
2018/11/08,21:03:00,0.72892,0.72902,0.72892,0.72902,0
2018/11/08,21:04:00,0.72897,0.72897,0.72887,0.72892,0
2018/11/08,21:05:00,0.72887,0.72902,0.72887,0.72902,0
2018/11/08,21:06:00,0.72907,0.72912,0.72897,0.72912,0
2018/11/08,21:07:00,0.72912,0.72927,0.72912,0.72922,0
2018/11/08,21:08:00,0.72922,0.72922,0.72907,0.72907,0
2018/11/08,21:09:00,0.72907,0.72927,0.72907,0.72917,0
2018/11/08,21:10:00,0.72917,0.72927,0.72917,0.72927,0
2018/11/08,21:11:00,0.72927,0.72937,0.72922,0.72932,0
2018/11/08,21:12:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/08,21:13:00,0.72927,0.72932,0.72922,0.72932,0
2018/11/08,21:14:00,0.72937,0.72937,0.72932,0.72937,0
2018/11/08,21:15:00,0.72942,0.72957,0.72942,0.72947,0
2018/11/08,21:16:00,0.72947,0.72952,0.72947,0.72947,0
2018/11/08,21:17:00,0.72947,0.72957,0.72947,0.72952,0
2018/11/08,21:18:00,0.72957,0.72957,0.72947,0.72957,0
2018/11/08,21:19:00,0.72957,0.72957,0.72942,0.72947,0
2018/11/08,21:20:00,0.72947,0.72952,0.72942,0.72942,0
2018/11/08,21:21:00,0.72942,0.72942,0.72937,0.72937,0
2018/11/08,21:22:00,0.72932,0.72937,0.72927,0.72932,0
2018/11/08,21:23:00,0.72937,0.72937,0.72932,0.72937,0
2018/11/08,21:24:00,0.72932,0.72937,0.72927,0.72927,0
2018/11/08,21:25:00,0.72932,0.72932,0.72922,0.72922,0
2018/11/08,21:26:00,0.72912,0.72942,0.72912,0.72942,0
2018/11/08,21:27:00,0.72947,0.72947,0.72937,0.72942,0
2018/11/08,21:28:00,0.72942,0.72962,0.72942,0.72957,0
2018/11/08,21:29:00,0.72962,0.72972,0.72962,0.72972,0
2018/11/08,21:30:00,0.72967,0.72977,0.72967,0.72977,0
2018/11/08,21:31:00,0.72972,0.72987,0.72972,0.72982,0
2018/11/08,21:32:00,0.72977,0.72987,0.72977,0.72977,0
2018/11/08,21:33:00,0.72982,0.72982,0.72972,0.72972,0
2018/11/08,21:34:00,0.72977,0.72977,0.72962,0.72962,0
2018/11/08,21:35:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/08,21:36:00,0.72947,0.72957,0.72947,0.72952,0
2018/11/08,21:37:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/08,21:38:00,0.72962,0.72972,0.72962,0.72967,0
2018/11/08,21:39:00,0.72967,0.72977,0.72962,0.72962,0
2018/11/08,21:40:00,0.72962,0.72967,0.72962,0.72967,0
2018/11/08,21:41:00,0.72962,0.72972,0.72957,0.72967,0
2018/11/08,21:42:00,0.72962,0.72977,0.72962,0.72972,0
2018/11/08,21:43:00,0.72972,0.72972,0.72962,0.72972,0
2018/11/08,21:44:00,0.72972,0.72977,0.72967,0.72972,0
2018/11/08,21:45:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/08,21:46:00,0.72967,0.72977,0.72967,0.72977,0
2018/11/08,21:47:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/08,21:48:00,0.72972,0.72992,0.72972,0.72977,0
2018/11/08,21:49:00,0.72972,0.72982,0.72972,0.72977,0
2018/11/08,21:50:00,0.72977,0.72992,0.72977,0.72987,0
2018/11/08,21:51:00,0.72982,0.72987,0.72977,0.72987,0
2018/11/08,21:52:00,0.72987,0.72992,0.72982,0.72987,0
2018/11/08,21:53:00,0.72982,0.72982,0.72967,0.72977,0
2018/11/08,21:54:00,0.72972,0.72977,0.72972,0.72977,0
2018/11/08,21:55:00,0.72977,0.72987,0.72972,0.72977,0
2018/11/08,21:56:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/08,21:57:00,0.72972,0.72972,0.72952,0.72962,0
2018/11/08,21:58:00,0.72962,0.72967,0.72962,0.72962,0
2018/11/08,21:59:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/08,22:00:00,0.72952,0.72952,0.72942,0.72947,0
2018/11/08,22:01:00,0.72942,0.72942,0.72932,0.72937,0
2018/11/08,22:02:00,0.72937,0.72937,0.72932,0.72932,0
2018/11/08,22:03:00,0.72932,0.72947,0.72932,0.72942,0
2018/11/08,22:04:00,0.72937,0.72952,0.72937,0.72937,0
2018/11/08,22:05:00,0.72937,0.72942,0.72932,0.72937,0
2018/11/08,22:06:00,0.72937,0.72957,0.72932,0.72942,0
2018/11/08,22:07:00,0.72937,0.72942,0.72922,0.72922,0
2018/11/08,22:08:00,0.72922,0.72927,0.72917,0.72922,0
2018/11/08,22:09:00,0.72927,0.72967,0.72927,0.72967,0
2018/11/08,22:10:00,0.72967,0.72972,0.72937,0.72942,0
2018/11/08,22:11:00,0.72937,0.72967,0.72932,0.72947,0
2018/11/08,22:12:00,0.72952,0.72952,0.72942,0.72942,0
2018/11/08,22:13:00,0.72947,0.72962,0.72932,0.72932,0
2018/11/08,22:14:00,0.72937,0.72957,0.72907,0.72917,0
2018/11/08,22:15:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/08,22:16:00,0.72927,0.72947,0.72922,0.72932,0
2018/11/08,22:17:00,0.72937,0.72937,0.72922,0.72922,0
2018/11/08,22:18:00,0.72917,0.72927,0.72912,0.72912,0
2018/11/08,22:19:00,0.72912,0.72927,0.72902,0.72922,0
2018/11/08,22:20:00,0.72922,0.72932,0.72922,0.72927,0
2018/11/08,22:21:00,0.72932,0.72932,0.72922,0.72932,0
2018/11/08,22:22:00,0.72932,0.72947,0.72932,0.72942,0
2018/11/08,22:23:00,0.72942,0.72947,0.72932,0.72932,0
2018/11/08,22:24:00,0.72932,0.72942,0.72932,0.72937,0
2018/11/08,22:25:00,0.72937,0.72937,0.72922,0.72927,0
2018/11/08,22:26:00,0.72927,0.72932,0.72922,0.72922,0
2018/11/08,22:27:00,0.72922,0.72927,0.72912,0.72927,0
2018/11/08,22:29:00,0.72932,0.72932,0.72922,0.72922,0
2018/11/08,22:30:00,0.72922,0.72927,0.72922,0.72927,0
2018/11/08,22:31:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/08,22:32:00,0.72922,0.72932,0.72922,0.72932,0
2018/11/08,22:34:00,0.72937,0.72967,0.72937,0.72942,0
2018/11/08,22:35:00,0.72942,0.72942,0.72927,0.72942,0
2018/11/08,22:36:00,0.72937,0.72957,0.72937,0.72957,0
2018/11/08,22:37:00,0.72962,0.72962,0.72942,0.72942,0
2018/11/08,22:38:00,0.72947,0.72952,0.72942,0.72942,0
2018/11/08,22:39:00,0.72947,0.72952,0.72942,0.72947,0
2018/11/08,22:40:00,0.72942,0.72957,0.72942,0.72947,0
2018/11/08,22:41:00,0.72942,0.72942,0.72922,0.72922,0
2018/11/08,22:42:00,0.72927,0.72927,0.72917,0.72922,0
2018/11/08,22:43:00,0.72917,0.72927,0.72902,0.72922,0
2018/11/08,22:44:00,0.72917,0.72917,0.72907,0.72917,0
2018/11/08,22:45:00,0.72917,0.72927,0.72917,0.72922,0
2018/11/08,22:46:00,0.72927,0.72927,0.72917,0.72927,0
2018/11/08,22:47:00,0.72922,0.72927,0.72912,0.72917,0
2018/11/08,22:48:00,0.72912,0.72917,0.72907,0.72912,0
2018/11/08,22:49:00,0.72907,0.72917,0.72907,0.72907,0
2018/11/08,22:50:00,0.72912,0.72917,0.72912,0.72912,0
2018/11/08,22:51:00,0.72907,0.72912,0.72907,0.72907,0
2018/11/08,22:52:00,0.72912,0.72917,0.72907,0.72912,0
2018/11/08,22:53:00,0.72912,0.72917,0.72897,0.72897,0
2018/11/08,22:54:00,0.72902,0.72902,0.72897,0.72902,0
2018/11/08,22:55:00,0.72897,0.72907,0.72897,0.72902,0
2018/11/08,22:56:00,0.72907,0.72907,0.72887,0.72897,0
2018/11/08,22:57:00,0.72902,0.72902,0.72892,0.72902,0
2018/11/08,22:58:00,0.72907,0.72922,0.72907,0.72917,0
2018/11/08,22:59:00,0.72917,0.72927,0.72917,0.72922,0
2018/11/08,23:00:00,0.72927,0.72927,0.72917,0.72927,0
2018/11/08,23:01:00,0.72922,0.72927,0.72917,0.72917,0
2018/11/08,23:02:00,0.72917,0.72927,0.72917,0.72927,0
2018/11/08,23:03:00,0.72927,0.72937,0.72927,0.72932,0
2018/11/08,23:04:00,0.72932,0.72942,0.72932,0.72942,0
2018/11/08,23:05:00,0.72947,0.72962,0.72947,0.72962,0
2018/11/08,23:06:00,0.72962,0.72962,0.72957,0.72957,0
2018/11/08,23:07:00,0.72957,0.72962,0.72947,0.72957,0
2018/11/08,23:08:00,0.72957,0.72967,0.72947,0.72952,0
2018/11/08,23:09:00,0.72947,0.72952,0.72932,0.72937,0
2018/11/08,23:10:00,0.72937,0.72942,0.72932,0.72937,0
2018/11/08,23:11:00,0.72937,0.72952,0.72937,0.72947,0
2018/11/08,23:12:00,0.72942,0.72947,0.72932,0.72942,0
2018/11/08,23:13:00,0.72942,0.72952,0.72942,0.72952,0
2018/11/08,23:14:00,0.72952,0.72962,0.72952,0.72957,0
2018/11/08,23:15:00,0.72962,0.72967,0.72942,0.72947,0
2018/11/08,23:16:00,0.72947,0.72947,0.72942,0.72947,0
2018/11/08,23:17:00,0.72942,0.72942,0.72937,0.72937,0
2018/11/08,23:18:00,0.72942,0.72952,0.72937,0.72952,0
2018/11/08,23:19:00,0.72947,0.72952,0.72932,0.72937,0
2018/11/08,23:20:00,0.72942,0.72947,0.72932,0.72942,0
2018/11/08,23:21:00,0.72942,0.72952,0.72932,0.72937,0
2018/11/08,23:22:00,0.72942,0.72942,0.72937,0.72942,0
2018/11/08,23:23:00,0.72947,0.72962,0.72947,0.72957,0
2018/11/08,23:24:00,0.72952,0.72982,0.72952,0.72977,0
2018/11/08,23:25:00,0.72972,0.72977,0.72967,0.72967,0
2018/11/08,23:26:00,0.72962,0.72967,0.72962,0.72967,0
2018/11/08,23:27:00,0.72972,0.72982,0.72972,0.72977,0
2018/11/08,23:28:00,0.72977,0.72982,0.72957,0.72967,0
2018/11/08,23:29:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/08,23:30:00,0.72972,0.72982,0.72972,0.72982,0
2018/11/08,23:31:00,0.72977,0.72992,0.72977,0.72992,0
2018/11/08,23:32:00,0.72992,0.73007,0.72992,0.72997,0
2018/11/08,23:33:00,0.72997,0.73032,0.72992,0.73002,0
2018/11/08,23:34:00,0.73007,0.73012,0.72947,0.72952,0
2018/11/08,23:35:00,0.72952,0.72962,0.72922,0.72942,0
2018/11/08,23:36:00,0.72952,0.72952,0.72932,0.72942,0
2018/11/08,23:37:00,0.72942,0.72952,0.72932,0.72947,0
2018/11/08,23:38:00,0.72942,0.72952,0.72942,0.72952,0
2018/11/08,23:39:00,0.72957,0.72972,0.72957,0.72962,0
2018/11/08,23:40:00,0.72957,0.72972,0.72952,0.72962,0
2018/11/08,23:41:00,0.72962,0.72967,0.72957,0.72967,0
2018/11/08,23:42:00,0.72962,0.72977,0.72957,0.72972,0
2018/11/08,23:43:00,0.72967,0.72977,0.72947,0.72952,0
2018/11/08,23:44:00,0.72957,0.72967,0.72952,0.72952,0
2018/11/08,23:45:00,0.72947,0.72962,0.72947,0.72957,0
2018/11/08,23:46:00,0.72952,0.72957,0.72937,0.72952,0
2018/11/08,23:47:00,0.72947,0.72952,0.72937,0.72947,0
2018/11/08,23:48:00,0.72947,0.72952,0.72937,0.72937,0
2018/11/08,23:49:00,0.72937,0.72947,0.72932,0.72942,0
2018/11/08,23:50:00,0.72937,0.72947,0.72932,0.72937,0
2018/11/08,23:51:00,0.72932,0.72947,0.72932,0.72937,0
2018/11/08,23:52:00,0.72937,0.72947,0.72932,0.72942,0
2018/11/08,23:53:00,0.72937,0.72947,0.72932,0.72947,0
2018/11/08,23:54:00,0.72942,0.72962,0.72937,0.72952,0
2018/11/08,23:55:00,0.72957,0.72962,0.72942,0.72947,0
2018/11/08,23:56:00,0.72947,0.72962,0.72947,0.72957,0
2018/11/08,23:57:00,0.72952,0.72952,0.72937,0.72937,0
2018/11/08,23:58:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/08,23:59:00,0.72942,0.72942,0.72927,0.72937,0
2018/11/09,00:00:00,0.72937,0.72937,0.72917,0.72922,0
2018/11/09,00:01:00,0.72927,0.72932,0.72917,0.72932,0
2018/11/09,00:02:00,0.72927,0.72942,0.72927,0.72942,0
2018/11/09,00:03:00,0.72932,0.72937,0.72932,0.72937,0
2018/11/09,00:05:00,0.72942,0.72952,0.72937,0.72942,0
2018/11/09,00:06:00,0.72937,0.72937,0.72922,0.72927,0
2018/11/09,00:07:00,0.72927,0.72942,0.72927,0.72932,0
2018/11/09,00:08:00,0.72927,0.72942,0.72927,0.72942,0
2018/11/09,00:09:00,0.72937,0.72942,0.72922,0.72922,0
2018/11/09,00:10:00,0.72922,0.72927,0.72912,0.72922,0
2018/11/09,00:11:00,0.72932,0.72947,0.72932,0.72942,0
2018/11/09,00:12:00,0.72947,0.72947,0.72932,0.72937,0
2018/11/09,00:13:00,0.72942,0.72942,0.72932,0.72942,0
2018/11/09,00:14:00,0.72942,0.72942,0.72927,0.72932,0
2018/11/09,00:15:00,0.72927,0.72932,0.72917,0.72927,0
2018/11/09,00:16:00,0.72927,0.72952,0.72927,0.72952,0
2018/11/09,00:17:00,0.72952,0.72957,0.72947,0.72947,0
2018/11/09,00:18:00,0.72952,0.72957,0.72952,0.72952,0
2018/11/09,00:19:00,0.72952,0.72952,0.72947,0.72947,0
2018/11/09,00:20:00,0.72947,0.72947,0.72942,0.72947,0
2018/11/09,00:21:00,0.72947,0.72962,0.72947,0.72952,0
2018/11/09,00:22:00,0.72952,0.72972,0.72942,0.72962,0
2018/11/09,00:23:00,0.72962,0.72972,0.72957,0.72967,0
2018/11/09,00:24:00,0.72962,0.72967,0.72952,0.72957,0
2018/11/09,00:25:00,0.72962,0.72962,0.72957,0.72962,0
2018/11/09,00:26:00,0.72967,0.72967,0.72952,0.72957,0
2018/11/09,00:27:00,0.72962,0.72962,0.72957,0.72957,0
2018/11/09,00:28:00,0.72952,0.72957,0.72947,0.72952,0
2018/11/09,00:29:00,0.72947,0.72947,0.72937,0.72942,0
2018/11/09,00:30:00,0.72947,0.72947,0.72937,0.72937,0
2018/11/09,00:31:00,0.72932,0.72937,0.72912,0.72917,0
2018/11/09,00:32:00,0.72917,0.72917,0.72902,0.72902,0
2018/11/09,00:33:00,0.72897,0.72907,0.72882,0.72887,0
2018/11/09,00:34:00,0.72882,0.72902,0.72882,0.72897,0
2018/11/09,00:35:00,0.72902,0.72902,0.72882,0.72892,0
2018/11/09,00:36:00,0.72887,0.72892,0.72877,0.72882,0
2018/11/09,00:37:00,0.72882,0.72887,0.72872,0.72877,0
2018/11/09,00:38:00,0.72877,0.72887,0.72877,0.72882,0
2018/11/09,00:39:00,0.72877,0.72892,0.72877,0.72892,0
2018/11/09,00:40:00,0.72892,0.72912,0.72892,0.72902,0
2018/11/09,00:41:00,0.72902,0.72907,0.72892,0.72902,0
2018/11/09,00:42:00,0.72907,0.72907,0.72897,0.72897,0
2018/11/09,00:43:00,0.72897,0.72927,0.72897,0.72907,0
2018/11/09,00:44:00,0.72912,0.72912,0.72902,0.72907,0
2018/11/09,00:45:00,0.72912,0.72912,0.72877,0.72882,0
2018/11/09,00:46:00,0.72887,0.72892,0.72872,0.72892,0
2018/11/09,00:47:00,0.72892,0.72912,0.72892,0.72907,0
2018/11/09,00:48:00,0.72907,0.72917,0.72902,0.72912,0
2018/11/09,00:49:00,0.72907,0.72912,0.72902,0.72902,0
2018/11/09,00:50:00,0.72902,0.72902,0.72902,0.72902,0
2018/11/09,00:51:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/09,00:52:00,0.72902,0.72912,0.72897,0.72912,0
2018/11/09,00:53:00,0.72907,0.72912,0.72902,0.72907,0
2018/11/09,00:54:00,0.72907,0.72922,0.72902,0.72917,0
2018/11/09,00:55:00,0.72917,0.72922,0.72907,0.72917,0
2018/11/09,00:56:00,0.72917,0.72937,0.72917,0.72932,0
2018/11/09,00:57:00,0.72927,0.72932,0.72922,0.72927,0
2018/11/09,00:58:00,0.72932,0.72937,0.72917,0.72917,0
2018/11/09,00:59:00,0.72917,0.72922,0.72897,0.72897,0
2018/11/09,01:00:00,0.72897,0.72912,0.72892,0.72912,0
2018/11/09,01:01:00,0.72912,0.72917,0.72902,0.72902,0
2018/11/09,01:02:00,0.72897,0.72897,0.72887,0.72897,0
2018/11/09,01:03:00,0.72892,0.72897,0.72882,0.72892,0
2018/11/09,01:04:00,0.72892,0.72902,0.72882,0.72882,0
2018/11/09,01:05:00,0.72887,0.72892,0.72882,0.72887,0
2018/11/09,01:06:00,0.72892,0.72917,0.72892,0.72897,0
2018/11/09,01:07:00,0.72902,0.72902,0.72882,0.72887,0
2018/11/09,01:08:00,0.72892,0.72902,0.72882,0.72882,0
2018/11/09,01:09:00,0.72882,0.72882,0.72867,0.72872,0
2018/11/09,01:10:00,0.72872,0.72877,0.72862,0.72862,0
2018/11/09,01:11:00,0.72857,0.72862,0.72837,0.72847,0
2018/11/09,01:12:00,0.72852,0.72862,0.72842,0.72857,0
2018/11/09,01:13:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/09,01:14:00,0.72852,0.72862,0.72852,0.72862,0
2018/11/09,01:15:00,0.72867,0.72882,0.72862,0.72877,0
2018/11/09,01:16:00,0.72877,0.72882,0.72872,0.72882,0
2018/11/09,01:17:00,0.72877,0.72882,0.72872,0.72877,0
2018/11/09,01:18:00,0.72872,0.72877,0.72872,0.72877,0
2018/11/09,01:19:00,0.72872,0.72882,0.72872,0.72882,0
2018/11/09,01:20:00,0.72877,0.72892,0.72877,0.72882,0
2018/11/09,01:21:00,0.72882,0.72892,0.72882,0.72887,0
2018/11/09,01:22:00,0.72887,0.72887,0.72882,0.72887,0
2018/11/09,01:23:00,0.72892,0.72892,0.72887,0.72892,0
2018/11/09,01:24:00,0.72892,0.72902,0.72892,0.72892,0
2018/11/09,01:25:00,0.72887,0.72887,0.72882,0.72882,0
2018/11/09,01:26:00,0.72887,0.72887,0.72872,0.72887,0
2018/11/09,01:27:00,0.72882,0.72897,0.72882,0.72892,0
2018/11/09,01:28:00,0.72897,0.72897,0.72887,0.72892,0
2018/11/09,01:29:00,0.72892,0.72897,0.72892,0.72897,0
2018/11/09,01:30:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/09,01:31:00,0.72902,0.72912,0.72902,0.72907,0
2018/11/09,01:32:00,0.72902,0.72912,0.72902,0.72912,0
2018/11/09,01:33:00,0.72907,0.72907,0.72902,0.72902,0
2018/11/09,01:34:00,0.72902,0.72917,0.72902,0.72912,0
2018/11/09,01:35:00,0.72917,0.72917,0.72912,0.72917,0
2018/11/09,01:36:00,0.72917,0.72932,0.72912,0.72932,0
2018/11/09,01:37:00,0.72927,0.72932,0.72912,0.72922,0
2018/11/09,01:38:00,0.72922,0.72922,0.72912,0.72917,0
2018/11/09,01:39:00,0.72917,0.72917,0.72912,0.72917,0
2018/11/09,01:40:00,0.72922,0.72922,0.72912,0.72912,0
2018/11/09,01:41:00,0.72917,0.72917,0.72912,0.72917,0
2018/11/09,01:42:00,0.72912,0.72912,0.72912,0.72912,0
2018/11/09,01:43:00,0.72912,0.72912,0.72882,0.72887,0
2018/11/09,01:44:00,0.72882,0.72882,0.72862,0.72872,0
2018/11/09,01:45:00,0.72872,0.72877,0.72872,0.72877,0
2018/11/09,01:46:00,0.72882,0.72882,0.72872,0.72877,0
2018/11/09,01:47:00,0.72872,0.72872,0.72862,0.72867,0
2018/11/09,01:48:00,0.72872,0.72872,0.72862,0.72867,0
2018/11/09,01:49:00,0.72872,0.72882,0.72862,0.72872,0
2018/11/09,01:50:00,0.72872,0.72872,0.72862,0.72872,0
2018/11/09,01:51:00,0.72877,0.72877,0.72872,0.72877,0
2018/11/09,01:52:00,0.72872,0.72877,0.72872,0.72872,0
2018/11/09,01:53:00,0.72867,0.72877,0.72867,0.72872,0
2018/11/09,01:54:00,0.72872,0.72877,0.72857,0.72862,0
2018/11/09,01:55:00,0.72862,0.72862,0.72847,0.72852,0
2018/11/09,01:56:00,0.72862,0.72862,0.72857,0.72862,0
2018/11/09,01:57:00,0.72862,0.72862,0.72857,0.72857,0
2018/11/09,01:58:00,0.72862,0.72862,0.72857,0.72857,0
2018/11/09,01:59:00,0.72857,0.72862,0.72847,0.72852,0
2018/11/09,02:00:00,0.72852,0.72862,0.72852,0.72857,0
2018/11/09,02:01:00,0.72862,0.72862,0.72847,0.72847,0
2018/11/09,02:02:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/09,02:03:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/09,02:04:00,0.72862,0.72862,0.72857,0.72862,0
2018/11/09,02:05:00,0.72857,0.72872,0.72857,0.72867,0
2018/11/09,02:06:00,0.72872,0.72872,0.72852,0.72862,0
2018/11/09,02:07:00,0.72867,0.72872,0.72867,0.72872,0
2018/11/09,02:08:00,0.72872,0.72872,0.72862,0.72862,0
2018/11/09,02:09:00,0.72862,0.72872,0.72862,0.72872,0
2018/11/09,02:10:00,0.72867,0.72872,0.72862,0.72862,0
2018/11/09,02:11:00,0.72857,0.72862,0.72847,0.72847,0
2018/11/09,02:12:00,0.72847,0.72857,0.72847,0.72852,0
2018/11/09,02:13:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/09,02:14:00,0.72842,0.72852,0.72837,0.72842,0
2018/11/09,02:15:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/09,02:16:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/09,02:17:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/09,02:18:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/09,02:19:00,0.72857,0.72857,0.72847,0.72847,0
2018/11/09,02:20:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/09,02:21:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/09,02:22:00,0.72852,0.72852,0.72842,0.72847,0
2018/11/09,02:23:00,0.72852,0.72852,0.72832,0.72842,0
2018/11/09,02:24:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/09,02:25:00,0.72837,0.72847,0.72832,0.72847,0
2018/11/09,02:26:00,0.72847,0.72852,0.72842,0.72847,0
2018/11/09,02:27:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/09,02:28:00,0.72842,0.72842,0.72832,0.72842,0
2018/11/09,02:29:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/09,02:30:00,0.72832,0.72847,0.72832,0.72837,0
2018/11/09,02:31:00,0.72837,0.72842,0.72832,0.72837,0
2018/11/09,02:32:00,0.72832,0.72837,0.72832,0.72832,0
2018/11/09,02:33:00,0.72832,0.72842,0.72832,0.72832,0
2018/11/09,02:34:00,0.72837,0.72842,0.72832,0.72832,0
2018/11/09,02:35:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/09,02:36:00,0.72832,0.72837,0.72832,0.72832,0
2018/11/09,02:37:00,0.72837,0.72837,0.72832,0.72832,0
2018/11/09,02:38:00,0.72837,0.72837,0.72832,0.72837,0
2018/11/09,02:39:00,0.72832,0.72837,0.72832,0.72832,0
2018/11/09,02:40:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/09,02:41:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/09,02:42:00,0.72837,0.72852,0.72837,0.72847,0
2018/11/09,02:43:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/09,02:44:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/09,02:45:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/09,02:46:00,0.72842,0.72847,0.72837,0.72837,0
2018/11/09,02:47:00,0.72832,0.72837,0.72832,0.72832,0
2018/11/09,02:48:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/09,02:49:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/09,02:50:00,0.72837,0.72842,0.72832,0.72832,0
2018/11/09,02:51:00,0.72827,0.72827,0.72802,0.72812,0
2018/11/09,02:52:00,0.72807,0.72817,0.72797,0.72807,0
2018/11/09,02:53:00,0.72802,0.72817,0.72802,0.72817,0
2018/11/09,02:54:00,0.72817,0.72822,0.72817,0.72822,0
2018/11/09,02:55:00,0.72817,0.72822,0.72817,0.72817,0
2018/11/09,02:56:00,0.72822,0.72822,0.72817,0.72817,0
2018/11/09,02:57:00,0.72817,0.72822,0.72807,0.72807,0
2018/11/09,02:58:00,0.72807,0.72807,0.72797,0.72807,0
2018/11/09,02:59:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/09,03:00:00,0.72827,0.72832,0.72822,0.72822,0
2018/11/09,03:01:00,0.72822,0.72842,0.72817,0.72842,0
2018/11/09,03:02:00,0.72842,0.72842,0.72832,0.72842,0
2018/11/09,03:03:00,0.72842,0.72847,0.72842,0.72842,0
2018/11/09,03:04:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/09,03:05:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/09,03:06:00,0.72847,0.72852,0.72842,0.72847,0
2018/11/09,03:07:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/09,03:08:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/09,03:09:00,0.72832,0.72837,0.72827,0.72832,0
2018/11/09,03:10:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/09,03:11:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/09,03:12:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/09,03:13:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/09,03:14:00,0.72837,0.72847,0.72837,0.72842,0
2018/11/09,03:15:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/09,03:16:00,0.72842,0.72842,0.72827,0.72827,0
2018/11/09,03:18:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/09,03:19:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/09,03:20:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/09,03:21:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/09,03:22:00,0.72837,0.72837,0.72832,0.72832,0
2018/11/09,03:23:00,0.72837,0.72837,0.72832,0.72832,0
2018/11/09,03:24:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/09,03:25:00,0.72837,0.72842,0.72837,0.72842,0
2018/11/09,03:26:00,0.72842,0.72842,0.72842,0.72842,0
2018/11/09,03:27:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/09,03:29:00,0.72852,0.72852,0.72842,0.72842,0
2018/11/09,03:30:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/09,03:31:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/09,03:32:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/09,03:33:00,0.72837,0.72852,0.72837,0.72847,0
2018/11/09,03:34:00,0.72847,0.72852,0.72842,0.72847,0
2018/11/09,03:35:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/09,03:36:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/09,03:37:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/09,03:38:00,0.72847,0.72847,0.72847,0.72847,0
2018/11/09,03:39:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/09,03:40:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/09,03:41:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/09,03:42:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/09,03:43:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/09,03:44:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/09,03:45:00,0.72857,0.72862,0.72852,0.72852,0
2018/11/09,03:46:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/09,03:47:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/09,03:48:00,0.72852,0.72862,0.72852,0.72857,0
2018/11/09,03:49:00,0.72862,0.72867,0.72862,0.72862,0
2018/11/09,03:50:00,0.72867,0.72867,0.72862,0.72862,0
2018/11/09,03:51:00,0.72857,0.72862,0.72857,0.72862,0
2018/11/09,03:52:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/09,03:54:00,0.72862,0.72867,0.72857,0.72867,0
2018/11/09,03:55:00,0.72867,0.72872,0.72862,0.72862,0
2018/11/09,03:56:00,0.72867,0.72872,0.72862,0.72867,0
2018/11/09,03:57:00,0.72862,0.72872,0.72857,0.72872,0
2018/11/09,03:58:00,0.72877,0.72877,0.72872,0.72872,0
2018/11/09,04:00:00,0.72872,0.72940,0.72872,0.72903,0
2018/11/09,04:01:00,0.72902,0.72922,0.72887,0.72917,0
2018/11/09,04:02:00,0.72917,0.72937,0.72907,0.72937,0
2018/11/09,04:03:00,0.72937,0.72977,0.72937,0.72972,0
2018/11/09,04:04:00,0.72967,0.72972,0.72862,0.72867,0
2018/11/09,04:05:00,0.72862,0.72867,0.72812,0.72857,0
2018/11/09,04:06:00,0.72852,0.72857,0.72802,0.72802,0
2018/11/09,04:07:00,0.72807,0.72812,0.72777,0.72777,0
2018/11/09,04:08:00,0.72777,0.72807,0.72752,0.72797,0
2018/11/09,04:09:00,0.72792,0.72812,0.72787,0.72792,0
2018/11/09,04:10:00,0.72787,0.72792,0.72772,0.72787,0
2018/11/09,04:11:00,0.72782,0.72792,0.72777,0.72792,0
2018/11/09,04:12:00,0.72797,0.72802,0.72782,0.72782,0
2018/11/09,04:13:00,0.72782,0.72782,0.72747,0.72752,0
2018/11/09,04:14:00,0.72752,0.72762,0.72727,0.72737,0
2018/11/09,04:15:00,0.72732,0.72742,0.72727,0.72737,0
2018/11/09,04:16:00,0.72737,0.72762,0.72722,0.72732,0
2018/11/09,04:17:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/09,04:18:00,0.72742,0.72762,0.72732,0.72732,0
2018/11/09,04:19:00,0.72737,0.72737,0.72657,0.72677,0
2018/11/09,04:20:00,0.72682,0.72697,0.72667,0.72677,0
2018/11/09,04:21:00,0.72677,0.72697,0.72677,0.72697,0
2018/11/09,04:22:00,0.72697,0.72702,0.72682,0.72702,0
2018/11/09,04:23:00,0.72702,0.72712,0.72687,0.72697,0
2018/11/09,04:24:00,0.72692,0.72707,0.72692,0.72702,0
2018/11/09,04:25:00,0.72697,0.72707,0.72692,0.72692,0
2018/11/09,04:26:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/09,04:27:00,0.72682,0.72687,0.72667,0.72682,0
2018/11/09,04:28:00,0.72687,0.72687,0.72657,0.72657,0
2018/11/09,04:29:00,0.72652,0.72682,0.72647,0.72652,0
2018/11/09,04:30:00,0.72662,0.72662,0.72632,0.72652,0
2018/11/09,04:31:00,0.72652,0.72652,0.72642,0.72642,0
2018/11/09,04:32:00,0.72642,0.72652,0.72637,0.72652,0
2018/11/09,04:33:00,0.72652,0.72682,0.72652,0.72682,0
2018/11/09,04:34:00,0.72682,0.72682,0.72667,0.72672,0
2018/11/09,04:35:00,0.72677,0.72677,0.72662,0.72667,0
2018/11/09,04:36:00,0.72672,0.72682,0.72672,0.72672,0
2018/11/09,04:37:00,0.72677,0.72677,0.72652,0.72657,0
2018/11/09,04:38:00,0.72662,0.72667,0.72642,0.72642,0
2018/11/09,04:39:00,0.72637,0.72652,0.72627,0.72642,0
2018/11/09,04:40:00,0.72637,0.72637,0.72627,0.72632,0
2018/11/09,04:41:00,0.72627,0.72632,0.72582,0.72582,0
2018/11/09,04:42:00,0.72587,0.72592,0.72557,0.72562,0
2018/11/09,04:43:00,0.72567,0.72567,0.72542,0.72562,0
2018/11/09,04:44:00,0.72567,0.72567,0.72542,0.72547,0
2018/11/09,04:45:00,0.72547,0.72562,0.72532,0.72562,0
2018/11/09,04:46:00,0.72557,0.72567,0.72552,0.72552,0
2018/11/09,04:47:00,0.72552,0.72572,0.72552,0.72562,0
2018/11/09,04:48:00,0.72562,0.72572,0.72562,0.72562,0
2018/11/09,04:49:00,0.72557,0.72562,0.72537,0.72542,0
2018/11/09,04:50:00,0.72537,0.72547,0.72517,0.72527,0
2018/11/09,04:51:00,0.72532,0.72542,0.72522,0.72532,0
2018/11/09,04:52:00,0.72532,0.72532,0.72502,0.72502,0
2018/11/09,04:53:00,0.72502,0.72532,0.72502,0.72532,0
2018/11/09,04:54:00,0.72537,0.72547,0.72532,0.72537,0
2018/11/09,04:55:00,0.72532,0.72552,0.72532,0.72552,0
2018/11/09,04:56:00,0.72552,0.72562,0.72547,0.72547,0
2018/11/09,04:57:00,0.72552,0.72552,0.72517,0.72522,0
2018/11/09,04:58:00,0.72522,0.72532,0.72512,0.72522,0
2018/11/09,04:59:00,0.72522,0.72522,0.72502,0.72502,0
2018/11/09,05:00:00,0.72502,0.72517,0.72497,0.72502,0
2018/11/09,05:01:00,0.72507,0.72517,0.72502,0.72517,0
2018/11/09,05:02:00,0.72517,0.72532,0.72517,0.72522,0
2018/11/09,05:03:00,0.72527,0.72527,0.72512,0.72512,0
2018/11/09,05:04:00,0.72512,0.72512,0.72492,0.72497,0
2018/11/09,05:05:00,0.72492,0.72502,0.72487,0.72497,0
2018/11/09,05:06:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/09,05:07:00,0.72487,0.72507,0.72487,0.72507,0
2018/11/09,05:08:00,0.72507,0.72537,0.72502,0.72532,0
2018/11/09,05:09:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/09,05:10:00,0.72542,0.72562,0.72542,0.72557,0
2018/11/09,05:11:00,0.72552,0.72557,0.72532,0.72532,0
2018/11/09,05:12:00,0.72527,0.72527,0.72517,0.72517,0
2018/11/09,05:13:00,0.72512,0.72527,0.72512,0.72522,0
2018/11/09,05:14:00,0.72522,0.72552,0.72522,0.72542,0
2018/11/09,05:15:00,0.72542,0.72542,0.72532,0.72537,0
2018/11/09,05:16:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/09,05:17:00,0.72532,0.72542,0.72532,0.72532,0
2018/11/09,05:19:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/09,05:20:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/09,05:21:00,0.72527,0.72542,0.72522,0.72542,0
2018/11/09,05:22:00,0.72537,0.72542,0.72527,0.72542,0
2018/11/09,05:23:00,0.72537,0.72542,0.72532,0.72542,0
2018/11/09,05:24:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/09,05:25:00,0.72547,0.72557,0.72547,0.72557,0
2018/11/09,05:26:00,0.72552,0.72557,0.72547,0.72547,0
2018/11/09,05:27:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/09,05:28:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/09,05:29:00,0.72557,0.72562,0.72557,0.72557,0
2018/11/09,05:30:00,0.72562,0.72567,0.72557,0.72567,0
2018/11/09,05:31:00,0.72562,0.72567,0.72562,0.72562,0
2018/11/09,05:32:00,0.72562,0.72562,0.72552,0.72557,0
2018/11/09,05:33:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/09,05:34:00,0.72552,0.72557,0.72547,0.72552,0
2018/11/09,05:35:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/09,05:36:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/09,05:37:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/09,05:38:00,0.72552,0.72557,0.72547,0.72552,0
2018/11/09,05:39:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/09,05:40:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/09,05:41:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/09,05:42:00,0.72562,0.72572,0.72562,0.72572,0
2018/11/09,05:43:00,0.72577,0.72577,0.72572,0.72572,0
2018/11/09,05:44:00,0.72572,0.72577,0.72562,0.72567,0
2018/11/09,05:45:00,0.72567,0.72567,0.72562,0.72562,0
2018/11/09,05:46:00,0.72562,0.72562,0.72552,0.72552,0
2018/11/09,05:47:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/09,05:48:00,0.72552,0.72557,0.72547,0.72547,0
2018/11/09,05:49:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/09,05:50:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/09,05:51:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/09,05:52:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/09,05:53:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/09,05:54:00,0.72557,0.72557,0.72547,0.72547,0
2018/11/09,05:55:00,0.72547,0.72552,0.72542,0.72547,0
2018/11/09,05:56:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/09,05:57:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/09,05:58:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/09,05:59:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/09,06:00:00,0.72557,0.72562,0.72552,0.72557,0
2018/11/09,06:01:00,0.72552,0.72557,0.72547,0.72552,0
2018/11/09,06:02:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/09,06:03:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/09,06:04:00,0.72567,0.72567,0.72562,0.72562,0
2018/11/09,06:05:00,0.72562,0.72572,0.72562,0.72562,0
2018/11/09,06:06:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/09,06:07:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/09,06:08:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/09,06:09:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/09,06:10:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/09,06:12:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/09,06:16:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/09,06:17:00,0.72557,0.72562,0.72552,0.72552,0
2018/11/09,06:22:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/09,06:25:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/09,06:26:00,0.72547,0.72562,0.72547,0.72557,0
2018/11/09,06:27:00,0.72562,0.72572,0.72562,0.72567,0
2018/11/09,06:28:00,0.72572,0.72587,0.72572,0.72587,0
2018/11/09,06:30:00,0.72587,0.72587,0.72582,0.72582,0
2018/11/09,06:32:00,0.72582,0.72587,0.72582,0.72587,0
2018/11/09,06:33:00,0.72582,0.72587,0.72572,0.72587,0
2018/11/09,06:34:00,0.72587,0.72587,0.72587,0.72587,0
2018/11/09,06:38:00,0.72587,0.72597,0.72587,0.72592,0
2018/11/09,06:39:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/09,06:40:00,0.72592,0.72592,0.72582,0.72582,0
2018/11/09,06:41:00,0.72587,0.72587,0.72587,0.72587,0
2018/11/09,06:42:00,0.72592,0.72597,0.72587,0.72597,0
2018/11/09,06:45:00,0.72597,0.72597,0.72592,0.72592,0
2018/11/09,06:46:00,0.72597,0.72597,0.72592,0.72597,0
2018/11/09,06:47:00,0.72592,0.72597,0.72592,0.72597,0
2018/11/09,06:49:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/09,06:50:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/09,06:52:00,0.72592,0.72597,0.72592,0.72597,0
2018/11/09,06:53:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/09,06:54:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/09,06:55:00,0.72587,0.72592,0.72587,0.72587,0
2018/11/09,06:56:00,0.72582,0.72587,0.72582,0.72582,0
2018/11/09,06:57:00,0.72587,0.72587,0.72582,0.72582,0
2018/11/09,06:59:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/09,07:05:00,0.72582,0.72582,0.72567,0.72582,0
2018/11/09,07:07:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/09,07:08:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/09,07:09:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/09,07:13:00,0.72572,0.72602,0.72572,0.72602,0
2018/11/09,07:14:00,0.72602,0.72602,0.72597,0.72597,0
2018/11/09,07:18:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/09,07:19:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/09,07:20:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/09,07:21:00,0.72597,0.72597,0.72582,0.72597,0
2018/11/09,07:22:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/09,07:23:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/09,07:25:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/09,07:26:00,0.72602,0.72602,0.72592,0.72602,0
2018/11/09,07:27:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/09,07:28:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/09,07:30:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/09,07:31:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/09,07:32:00,0.72597,0.72602,0.72597,0.72602,0
2018/11/09,07:34:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/09,07:35:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/09,07:36:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/09,07:37:00,0.72612,0.72612,0.72602,0.72612,0
2018/11/09,07:38:00,0.72612,0.72637,0.72612,0.72637,0
2018/11/09,07:39:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/09,07:40:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/09,07:41:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/09,07:42:00,0.72637,0.72637,0.72632,0.72632,0
2018/11/09,07:46:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/09,07:48:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/09,07:50:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/09,07:51:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/09,07:54:00,0.72617,0.72617,0.72617,0.72617,0
2018/11/09,07:55:00,0.72616,0.72622,0.72616,0.72622,0
2018/11/09,07:57:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/09,07:58:00,0.72622,0.72622,0.72587,0.72587,0
2018/11/09,07:59:00,0.72587,0.72587,0.72552,0.72567,0
2018/11/09,08:00:00,0.72567,0.72640,0.72532,0.72582,0
2018/11/09,08:01:00,0.72572,0.72602,0.72562,0.72582,0
2018/11/09,08:02:00,0.72582,0.72607,0.72577,0.72592,0
2018/11/09,08:03:00,0.72602,0.72627,0.72602,0.72627,0
2018/11/09,08:05:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/09,08:06:00,0.72627,0.72637,0.72627,0.72637,0
2018/11/09,08:07:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/09,08:08:00,0.72637,0.72642,0.72632,0.72637,0
2018/11/09,08:09:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/09,08:10:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/09,08:11:00,0.72632,0.72642,0.72632,0.72642,0
2018/11/09,08:12:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/09,08:13:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/09,08:14:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/09,08:15:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/09,08:17:00,0.72647,0.72647,0.72637,0.72642,0
2018/11/09,08:18:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/09,08:19:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/09,08:20:00,0.72642,0.72642,0.72632,0.72632,0
2018/11/09,08:21:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/09,08:22:00,0.72632,0.72632,0.72627,0.72627,0
2018/11/09,08:23:00,0.72632,0.72632,0.72627,0.72627,0
2018/11/09,08:24:00,0.72632,0.72632,0.72627,0.72627,0
2018/11/09,08:25:00,0.72632,0.72632,0.72622,0.72627,0
2018/11/09,08:26:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/09,08:27:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/09,08:28:00,0.72627,0.72632,0.72627,0.72627,0
2018/11/09,08:29:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/09,08:30:00,0.72627,0.72627,0.72622,0.72627,0
2018/11/09,08:31:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/09,08:32:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/09,08:33:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/09,08:34:00,0.72632,0.72642,0.72632,0.72632,0
2018/11/09,08:35:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/09,08:36:00,0.72632,0.72642,0.72632,0.72642,0
2018/11/09,08:37:00,0.72642,0.72642,0.72637,0.72642,0
2018/11/09,08:38:00,0.72637,0.72642,0.72637,0.72642,0
2018/11/09,08:39:00,0.72637,0.72642,0.72637,0.72642,0
2018/11/09,08:40:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/09,08:41:00,0.72642,0.72642,0.72627,0.72637,0
2018/11/09,08:42:00,0.72632,0.72642,0.72627,0.72642,0
2018/11/09,08:43:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/09,08:44:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/09,08:45:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/09,08:46:00,0.72642,0.72647,0.72637,0.72647,0
2018/11/09,08:47:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/09,08:49:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/09,08:50:00,0.72657,0.72662,0.72652,0.72657,0
2018/11/09,08:51:00,0.72652,0.72662,0.72652,0.72662,0
2018/11/09,08:52:00,0.72662,0.72662,0.72652,0.72657,0
2018/11/09,08:53:00,0.72652,0.72662,0.72652,0.72657,0
2018/11/09,08:54:00,0.72657,0.72662,0.72652,0.72662,0
2018/11/09,08:55:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/09,08:56:00,0.72667,0.72677,0.72662,0.72677,0
2018/11/09,08:57:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/09,08:58:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/09,08:59:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/09,09:00:00,0.72662,0.72672,0.72662,0.72662,0
2018/11/09,09:01:00,0.72667,0.72672,0.72652,0.72667,0
2018/11/09,09:02:00,0.72672,0.72682,0.72662,0.72682,0
2018/11/09,09:03:00,0.72682,0.72682,0.72672,0.72677,0
2018/11/09,09:04:00,0.72677,0.72677,0.72662,0.72667,0
2018/11/09,09:05:00,0.72662,0.72677,0.72662,0.72672,0
2018/11/09,09:06:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/09,09:07:00,0.72667,0.72677,0.72662,0.72672,0
2018/11/09,09:08:00,0.72672,0.72682,0.72662,0.72682,0
2018/11/09,09:09:00,0.72677,0.72692,0.72672,0.72692,0
2018/11/09,09:10:00,0.72692,0.72697,0.72682,0.72682,0
2018/11/09,09:11:00,0.72677,0.72682,0.72672,0.72672,0
2018/11/09,09:12:00,0.72677,0.72682,0.72662,0.72677,0
2018/11/09,09:13:00,0.72677,0.72702,0.72677,0.72697,0
2018/11/09,09:14:00,0.72692,0.72702,0.72687,0.72702,0
2018/11/09,09:17:00,0.72697,0.72702,0.72697,0.72697,0
2018/11/09,09:18:00,0.72697,0.72697,0.72697,0.72697,0
2018/11/09,09:19:00,0.72702,0.72707,0.72697,0.72702,0
2018/11/09,09:20:00,0.72702,0.72707,0.72697,0.72697,0
2018/11/09,09:21:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/09,09:22:00,0.72687,0.72692,0.72687,0.72687,0
2018/11/09,09:23:00,0.72687,0.72712,0.72687,0.72712,0
2018/11/09,09:24:00,0.72707,0.72707,0.72682,0.72682,0
2018/11/09,09:25:00,0.72682,0.72687,0.72682,0.72682,0
2018/11/09,09:26:00,0.72687,0.72687,0.72687,0.72687,0
2018/11/09,09:27:00,0.72687,0.72692,0.72682,0.72682,0
2018/11/09,09:28:00,0.72687,0.72687,0.72677,0.72677,0
2018/11/09,09:29:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/09,09:30:00,0.72672,0.72672,0.72652,0.72662,0
2018/11/09,09:31:00,0.72662,0.72662,0.72632,0.72632,0
2018/11/09,09:32:00,0.72642,0.72642,0.72622,0.72642,0
2018/11/09,09:33:00,0.72647,0.72647,0.72632,0.72632,0
2018/11/09,09:34:00,0.72637,0.72637,0.72582,0.72582,0
2018/11/09,09:35:00,0.72582,0.72597,0.72577,0.72592,0
2018/11/09,09:36:00,0.72592,0.72602,0.72582,0.72597,0
2018/11/09,09:37:00,0.72592,0.72592,0.72582,0.72582,0
2018/11/09,09:38:00,0.72582,0.72587,0.72577,0.72582,0
2018/11/09,09:39:00,0.72577,0.72582,0.72572,0.72572,0
2018/11/09,09:40:00,0.72577,0.72582,0.72572,0.72577,0
2018/11/09,09:41:00,0.72582,0.72587,0.72572,0.72587,0
2018/11/09,09:42:00,0.72582,0.72587,0.72582,0.72587,0
2018/11/09,09:43:00,0.72587,0.72607,0.72587,0.72597,0
2018/11/09,09:44:00,0.72592,0.72597,0.72592,0.72592,0
2018/11/09,09:45:00,0.72587,0.72602,0.72587,0.72592,0
2018/11/09,09:46:00,0.72592,0.72592,0.72582,0.72582,0
2018/11/09,09:47:00,0.72577,0.72582,0.72577,0.72582,0
2018/11/09,09:48:00,0.72587,0.72612,0.72587,0.72602,0
2018/11/09,09:49:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/09,09:50:00,0.72597,0.72617,0.72592,0.72592,0
2018/11/09,09:51:00,0.72597,0.72597,0.72587,0.72587,0
2018/11/09,09:52:00,0.72582,0.72587,0.72582,0.72582,0
2018/11/09,09:53:00,0.72582,0.72587,0.72582,0.72587,0
2018/11/09,09:54:00,0.72597,0.72597,0.72592,0.72592,0
2018/11/09,09:55:00,0.72587,0.72597,0.72587,0.72592,0
2018/11/09,09:56:00,0.72592,0.72597,0.72582,0.72592,0
2018/11/09,09:57:00,0.72587,0.72592,0.72572,0.72577,0
2018/11/09,09:58:00,0.72572,0.72577,0.72567,0.72572,0
2018/11/09,09:59:00,0.72567,0.72572,0.72562,0.72567,0
2018/11/09,10:00:00,0.72562,0.72567,0.72562,0.72562,0
2018/11/09,10:01:00,0.72562,0.72577,0.72562,0.72562,0
2018/11/09,10:02:00,0.72567,0.72567,0.72552,0.72552,0
2018/11/09,10:03:00,0.72547,0.72557,0.72537,0.72542,0
2018/11/09,10:04:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/09,10:05:00,0.72537,0.72537,0.72512,0.72512,0
2018/11/09,10:06:00,0.72522,0.72532,0.72512,0.72532,0
2018/11/09,10:07:00,0.72532,0.72542,0.72502,0.72512,0
2018/11/09,10:08:00,0.72512,0.72522,0.72507,0.72512,0
2018/11/09,10:09:00,0.72517,0.72532,0.72512,0.72517,0
2018/11/09,10:10:00,0.72522,0.72522,0.72502,0.72507,0
2018/11/09,10:11:00,0.72512,0.72527,0.72507,0.72522,0
2018/11/09,10:12:00,0.72527,0.72547,0.72522,0.72532,0
2018/11/09,10:13:00,0.72532,0.72552,0.72532,0.72542,0
2018/11/09,10:14:00,0.72537,0.72552,0.72537,0.72547,0
2018/11/09,10:15:00,0.72552,0.72552,0.72537,0.72542,0
2018/11/09,10:16:00,0.72542,0.72542,0.72527,0.72532,0
2018/11/09,10:17:00,0.72527,0.72527,0.72497,0.72502,0
2018/11/09,10:18:00,0.72512,0.72517,0.72487,0.72497,0
2018/11/09,10:19:00,0.72497,0.72502,0.72482,0.72492,0
2018/11/09,10:20:00,0.72492,0.72492,0.72477,0.72487,0
2018/11/09,10:21:00,0.72482,0.72487,0.72477,0.72477,0
2018/11/09,10:22:00,0.72482,0.72482,0.72457,0.72462,0
2018/11/09,10:23:00,0.72457,0.72472,0.72452,0.72467,0
2018/11/09,10:24:00,0.72472,0.72472,0.72457,0.72462,0
2018/11/09,10:25:00,0.72457,0.72482,0.72457,0.72472,0
2018/11/09,10:26:00,0.72467,0.72477,0.72457,0.72472,0
2018/11/09,10:27:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/09,10:28:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/09,10:29:00,0.72477,0.72502,0.72477,0.72502,0
2018/11/09,10:30:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/09,10:31:00,0.72502,0.72502,0.72492,0.72497,0
2018/11/09,10:32:00,0.72502,0.72532,0.72502,0.72522,0
2018/11/09,10:33:00,0.72527,0.72542,0.72522,0.72522,0
2018/11/09,10:34:00,0.72517,0.72517,0.72502,0.72512,0
2018/11/09,10:35:00,0.72512,0.72527,0.72502,0.72522,0
2018/11/09,10:36:00,0.72517,0.72522,0.72502,0.72517,0
2018/11/09,10:37:00,0.72517,0.72517,0.72502,0.72512,0
2018/11/09,10:38:00,0.72512,0.72532,0.72512,0.72522,0
2018/11/09,10:39:00,0.72517,0.72527,0.72512,0.72527,0
2018/11/09,10:40:00,0.72522,0.72527,0.72517,0.72522,0
2018/11/09,10:41:00,0.72527,0.72527,0.72517,0.72517,0
2018/11/09,10:42:00,0.72522,0.72522,0.72507,0.72507,0
2018/11/09,10:43:00,0.72507,0.72507,0.72482,0.72492,0
2018/11/09,10:44:00,0.72492,0.72512,0.72487,0.72497,0
2018/11/09,10:45:00,0.72487,0.72487,0.72472,0.72472,0
2018/11/09,10:46:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/09,10:47:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/09,10:48:00,0.72472,0.72487,0.72467,0.72482,0
2018/11/09,10:49:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/09,10:50:00,0.72482,0.72502,0.72482,0.72492,0
2018/11/09,10:51:00,0.72492,0.72502,0.72492,0.72502,0
2018/11/09,10:52:00,0.72497,0.72502,0.72492,0.72497,0
2018/11/09,10:53:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/09,10:54:00,0.72502,0.72502,0.72492,0.72502,0
2018/11/09,10:55:00,0.72502,0.72507,0.72502,0.72502,0
2018/11/09,10:56:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/09,10:57:00,0.72497,0.72497,0.72477,0.72482,0
2018/11/09,10:58:00,0.72487,0.72492,0.72482,0.72492,0
2018/11/09,10:59:00,0.72487,0.72507,0.72487,0.72502,0
2018/11/09,11:00:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/09,11:01:00,0.72492,0.72492,0.72482,0.72482,0
2018/11/09,11:02:00,0.72482,0.72492,0.72477,0.72492,0
2018/11/09,11:03:00,0.72492,0.72502,0.72492,0.72502,0
2018/11/09,11:04:00,0.72497,0.72502,0.72482,0.72487,0
2018/11/09,11:05:00,0.72492,0.72502,0.72487,0.72492,0
2018/11/09,11:06:00,0.72487,0.72492,0.72487,0.72492,0
2018/11/09,11:07:00,0.72492,0.72497,0.72487,0.72497,0
2018/11/09,11:08:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/09,11:09:00,0.72507,0.72512,0.72502,0.72512,0
2018/11/09,11:10:00,0.72512,0.72517,0.72502,0.72512,0
2018/11/09,11:11:00,0.72512,0.72517,0.72502,0.72512,0
2018/11/09,11:12:00,0.72517,0.72517,0.72497,0.72502,0
2018/11/09,11:13:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/09,11:14:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/09,11:15:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/09,11:16:00,0.72487,0.72492,0.72487,0.72487,0
2018/11/09,11:17:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/09,11:18:00,0.72492,0.72492,0.72467,0.72472,0
2018/11/09,11:19:00,0.72467,0.72477,0.72467,0.72472,0
2018/11/09,11:20:00,0.72467,0.72482,0.72467,0.72482,0
2018/11/09,11:21:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/09,11:22:00,0.72477,0.72492,0.72477,0.72492,0
2018/11/09,11:23:00,0.72487,0.72492,0.72472,0.72482,0
2018/11/09,11:24:00,0.72482,0.72487,0.72472,0.72477,0
2018/11/09,11:25:00,0.72477,0.72492,0.72477,0.72492,0
2018/11/09,11:26:00,0.72487,0.72492,0.72482,0.72492,0
2018/11/09,11:27:00,0.72487,0.72492,0.72482,0.72492,0
2018/11/09,11:28:00,0.72497,0.72512,0.72497,0.72507,0
2018/11/09,11:29:00,0.72502,0.72507,0.72492,0.72497,0
2018/11/09,11:30:00,0.72502,0.72502,0.72492,0.72497,0
2018/11/09,11:31:00,0.72497,0.72502,0.72492,0.72502,0
2018/11/09,11:32:00,0.72497,0.72502,0.72487,0.72492,0
2018/11/09,11:33:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/09,11:34:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/09,11:35:00,0.72502,0.72502,0.72492,0.72502,0
2018/11/09,11:36:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/09,11:37:00,0.72487,0.72487,0.72462,0.72462,0
2018/11/09,11:38:00,0.72472,0.72472,0.72457,0.72457,0
2018/11/09,11:39:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/09,11:40:00,0.72452,0.72472,0.72452,0.72472,0
2018/11/09,11:41:00,0.72472,0.72482,0.72472,0.72472,0
2018/11/09,11:42:00,0.72472,0.72472,0.72467,0.72467,0
2018/11/09,11:43:00,0.72462,0.72467,0.72457,0.72467,0
2018/11/09,11:44:00,0.72462,0.72467,0.72457,0.72462,0
2018/11/09,11:45:00,0.72452,0.72467,0.72452,0.72467,0
2018/11/09,11:46:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/09,11:47:00,0.72467,0.72472,0.72467,0.72467,0
2018/11/09,11:48:00,0.72472,0.72472,0.72462,0.72467,0
2018/11/09,11:49:00,0.72467,0.72467,0.72452,0.72452,0
2018/11/09,11:50:00,0.72447,0.72457,0.72442,0.72452,0
2018/11/09,11:51:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/09,11:52:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/09,11:53:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/09,11:54:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/09,11:55:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/09,11:56:00,0.72457,0.72462,0.72457,0.72457,0
2018/11/09,11:57:00,0.72457,0.72457,0.72457,0.72457,0
2018/11/09,11:58:00,0.72457,0.72462,0.72452,0.72457,0
2018/11/09,11:59:00,0.72457,0.72457,0.72432,0.72442,0
2018/11/09,12:00:00,0.72442,0.72442,0.72427,0.72437,0
2018/11/09,12:01:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/09,12:02:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/09,12:03:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/09,12:04:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,12:05:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/09,12:06:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/09,12:07:00,0.72437,0.72437,0.72437,0.72437,0
2018/11/09,12:08:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/09,12:09:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,12:10:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,12:11:00,0.72447,0.72452,0.72442,0.72442,0
2018/11/09,12:12:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,12:13:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/09,12:14:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/09,12:16:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/09,12:17:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,12:18:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/09,12:19:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,12:20:00,0.72447,0.72447,0.72447,0.72447,0
2018/11/09,12:21:00,0.72447,0.72447,0.72447,0.72447,0
2018/11/09,12:22:00,0.72447,0.72447,0.72442,0.72447,0
2018/11/09,12:23:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/09,12:24:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/09,12:25:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,12:26:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,12:27:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/09,12:28:00,0.72437,0.72437,0.72437,0.72437,0
2018/11/09,12:29:00,0.72437,0.72437,0.72432,0.72437,0
2018/11/09,12:30:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,12:31:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/09,12:32:00,0.72432,0.72442,0.72427,0.72437,0
2018/11/09,12:33:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/09,12:34:00,0.72437,0.72437,0.72437,0.72437,0
2018/11/09,12:36:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,12:37:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/09,12:38:00,0.72447,0.72447,0.72442,0.72447,0
2018/11/09,12:39:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/09,12:40:00,0.72447,0.72447,0.72437,0.72447,0
2018/11/09,12:41:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/09,12:42:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/09,12:43:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,12:44:00,0.72437,0.72437,0.72437,0.72437,0
2018/11/09,12:45:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/09,12:46:00,0.72437,0.72442,0.72417,0.72422,0
2018/11/09,12:47:00,0.72427,0.72432,0.72422,0.72427,0
2018/11/09,12:48:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/09,12:49:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,12:50:00,0.72422,0.72427,0.72422,0.72422,0
2018/11/09,12:51:00,0.72427,0.72427,0.72422,0.72422,0
2018/11/09,12:52:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/09,12:53:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,12:54:00,0.72427,0.72427,0.72422,0.72427,0
2018/11/09,12:55:00,0.72427,0.72427,0.72422,0.72427,0
2018/11/09,12:56:00,0.72427,0.72427,0.72422,0.72427,0
2018/11/09,12:57:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/09,12:58:00,0.72427,0.72432,0.72417,0.72417,0
2018/11/09,12:59:00,0.72412,0.72417,0.72407,0.72407,0
2018/11/09,13:00:00,0.72402,0.72407,0.72397,0.72402,0
2018/11/09,13:01:00,0.72402,0.72402,0.72387,0.72387,0
2018/11/09,13:02:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/09,13:03:00,0.72387,0.72387,0.72372,0.72387,0
2018/11/09,13:04:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/09,13:05:00,0.72377,0.72392,0.72377,0.72387,0
2018/11/09,13:06:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/09,13:07:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/09,13:08:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/09,13:09:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/09,13:10:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,13:11:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/09,13:12:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,13:13:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,13:14:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/09,13:15:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/09,13:16:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,13:17:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,13:18:00,0.72417,0.72417,0.72417,0.72417,0
2018/11/09,13:19:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,13:20:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,13:21:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/09,13:22:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/09,13:23:00,0.72427,0.72427,0.72427,0.72427,0
2018/11/09,13:24:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/09,13:25:00,0.72437,0.72447,0.72437,0.72437,0
2018/11/09,13:26:00,0.72437,0.72452,0.72432,0.72442,0
2018/11/09,13:27:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/09,13:28:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,13:29:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,13:30:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/09,13:31:00,0.72447,0.72447,0.72437,0.72437,0
2018/11/09,13:32:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,13:33:00,0.72442,0.72472,0.72437,0.72467,0
2018/11/09,13:34:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/09,13:35:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/09,13:36:00,0.72452,0.72457,0.72452,0.72452,0
2018/11/09,13:37:00,0.72457,0.72457,0.72452,0.72457,0
2018/11/09,13:38:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/09,13:39:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/09,13:40:00,0.72472,0.72472,0.72467,0.72472,0
2018/11/09,13:41:00,0.72467,0.72467,0.72462,0.72467,0
2018/11/09,13:42:00,0.72462,0.72462,0.72442,0.72442,0
2018/11/09,13:43:00,0.72442,0.72457,0.72442,0.72457,0
2018/11/09,13:44:00,0.72452,0.72457,0.72437,0.72442,0
2018/11/09,13:45:00,0.72442,0.72442,0.72427,0.72432,0
2018/11/09,13:46:00,0.72427,0.72437,0.72427,0.72437,0
2018/11/09,13:47:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/09,13:48:00,0.72442,0.72452,0.72437,0.72442,0
2018/11/09,13:49:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,13:50:00,0.72447,0.72447,0.72422,0.72432,0
2018/11/09,13:51:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/09,13:52:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/09,13:53:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/09,13:54:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/09,13:55:00,0.72437,0.72437,0.72437,0.72437,0
2018/11/09,13:56:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,13:57:00,0.72447,0.72457,0.72447,0.72452,0
2018/11/09,13:58:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/09,13:59:00,0.72452,0.72457,0.72447,0.72452,0
2018/11/09,14:00:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/09,14:01:00,0.72447,0.72452,0.72427,0.72427,0
2018/11/09,14:02:00,0.72432,0.72437,0.72427,0.72432,0
2018/11/09,14:03:00,0.72427,0.72432,0.72417,0.72422,0
2018/11/09,14:04:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/09,14:05:00,0.72412,0.72422,0.72412,0.72417,0
2018/11/09,14:06:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/09,14:07:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,14:08:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,14:09:00,0.72417,0.72427,0.72417,0.72417,0
2018/11/09,14:10:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/09,14:11:00,0.72417,0.72417,0.72417,0.72417,0
2018/11/09,14:12:00,0.72422,0.72422,0.72417,0.72417,0
2018/11/09,14:13:00,0.72422,0.72427,0.72412,0.72422,0
2018/11/09,14:14:00,0.72427,0.72432,0.72422,0.72427,0
2018/11/09,14:15:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/09,14:16:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/09,14:17:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/09,14:19:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/09,14:20:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/09,14:21:00,0.72427,0.72442,0.72427,0.72442,0
2018/11/09,14:22:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/09,14:23:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/09,14:24:00,0.72432,0.72437,0.72432,0.72432,0
2018/11/09,14:25:00,0.72427,0.72437,0.72427,0.72437,0
2018/11/09,14:26:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/09,14:27:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/09,14:28:00,0.72437,0.72447,0.72432,0.72442,0
2018/11/09,14:29:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,14:30:00,0.72452,0.72457,0.72452,0.72452,0
2018/11/09,14:31:00,0.72447,0.72452,0.72442,0.72442,0
2018/11/09,14:32:00,0.72437,0.72442,0.72427,0.72442,0
2018/11/09,14:34:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,14:35:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/09,14:36:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/09,14:37:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/09,14:38:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/09,14:39:00,0.72442,0.72452,0.72442,0.72442,0
2018/11/09,14:40:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/09,14:41:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/09,14:42:00,0.72447,0.72457,0.72447,0.72452,0
2018/11/09,14:43:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/09,14:44:00,0.72447,0.72447,0.72447,0.72447,0
2018/11/09,14:45:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/09,14:46:00,0.72452,0.72452,0.72437,0.72442,0
2018/11/09,14:47:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/09,14:48:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,14:49:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/09,14:50:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/09,14:51:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,14:52:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/09,14:53:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/09,14:54:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/09,14:55:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/09,14:56:00,0.72477,0.72477,0.72457,0.72462,0
2018/11/09,14:57:00,0.72467,0.72467,0.72462,0.72467,0
2018/11/09,14:58:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/09,14:59:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/09,15:00:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/09,15:01:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/09,15:02:00,0.72472,0.72477,0.72462,0.72462,0
2018/11/09,15:03:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/09,15:04:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/09,15:05:00,0.72447,0.72452,0.72442,0.72442,0
2018/11/09,15:06:00,0.72437,0.72442,0.72427,0.72432,0
2018/11/09,15:07:00,0.72437,0.72437,0.72422,0.72422,0
2018/11/09,15:08:00,0.72422,0.72427,0.72412,0.72422,0
2018/11/09,15:11:00,0.72427,0.72437,0.72422,0.72427,0
2018/11/09,15:12:00,0.72437,0.72437,0.72432,0.72432,0
2018/11/09,15:13:00,0.72437,0.72452,0.72432,0.72452,0
2018/11/09,15:14:00,0.72452,0.72462,0.72442,0.72457,0
2018/11/09,15:15:00,0.72457,0.72467,0.72447,0.72452,0
2018/11/09,15:16:00,0.72452,0.72452,0.72437,0.72442,0
2018/11/09,15:18:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,15:19:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,15:20:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,15:21:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/09,15:22:00,0.72442,0.72442,0.72432,0.72442,0
2018/11/09,15:23:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,15:24:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/09,15:25:00,0.72452,0.72457,0.72452,0.72452,0
2018/11/09,15:26:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/09,15:27:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/09,15:28:00,0.72447,0.72467,0.72447,0.72467,0
2018/11/09,15:29:00,0.72462,0.72467,0.72462,0.72462,0
2018/11/09,15:30:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/09,15:31:00,0.72457,0.72457,0.72447,0.72457,0
2018/11/09,15:32:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/09,15:33:00,0.72462,0.72467,0.72462,0.72467,0
2018/11/09,15:34:00,0.72467,0.72472,0.72457,0.72472,0
2018/11/09,15:35:00,0.72467,0.72477,0.72462,0.72477,0
2018/11/09,15:36:00,0.72472,0.72477,0.72472,0.72472,0
2018/11/09,15:37:00,0.72477,0.72487,0.72472,0.72487,0
2018/11/09,15:38:00,0.72482,0.72492,0.72482,0.72487,0
2018/11/09,15:39:00,0.72482,0.72502,0.72482,0.72502,0
2018/11/09,15:40:00,0.72502,0.72512,0.72497,0.72502,0
2018/11/09,15:41:00,0.72497,0.72507,0.72497,0.72502,0
2018/11/09,15:42:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/09,15:43:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/09,15:44:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/09,15:45:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/09,15:46:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/09,15:47:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/09,15:48:00,0.72512,0.72512,0.72497,0.72502,0
2018/11/09,15:49:00,0.72497,0.72502,0.72492,0.72492,0
2018/11/09,15:50:00,0.72487,0.72492,0.72487,0.72487,0
2018/11/09,15:51:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/09,15:52:00,0.72482,0.72487,0.72477,0.72482,0
2018/11/09,15:53:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/09,15:54:00,0.72477,0.72487,0.72477,0.72482,0
2018/11/09,15:55:00,0.72487,0.72487,0.72477,0.72477,0
2018/11/09,15:56:00,0.72482,0.72482,0.72472,0.72477,0
2018/11/09,15:57:00,0.72482,0.72482,0.72472,0.72477,0
2018/11/09,15:58:00,0.72472,0.72482,0.72472,0.72472,0
2018/11/09,15:59:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/09,16:00:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/09,16:01:00,0.72467,0.72467,0.72447,0.72447,0
2018/11/09,16:02:00,0.72447,0.72447,0.72427,0.72437,0
2018/11/09,16:03:00,0.72432,0.72442,0.72432,0.72432,0
2018/11/09,16:04:00,0.72437,0.72447,0.72432,0.72447,0
2018/11/09,16:05:00,0.72442,0.72447,0.72427,0.72442,0
2018/11/09,16:06:00,0.72442,0.72452,0.72442,0.72442,0
2018/11/09,16:07:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/09,16:08:00,0.72442,0.72442,0.72422,0.72427,0
2018/11/09,16:09:00,0.72422,0.72427,0.72402,0.72412,0
2018/11/09,16:10:00,0.72407,0.72412,0.72392,0.72397,0
2018/11/09,16:11:00,0.72392,0.72407,0.72382,0.72407,0
2018/11/09,16:12:00,0.72402,0.72412,0.72397,0.72412,0
2018/11/09,16:13:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/09,16:14:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/09,16:15:00,0.72407,0.72412,0.72392,0.72392,0
2018/11/09,16:16:00,0.72392,0.72402,0.72392,0.72397,0
2018/11/09,16:17:00,0.72402,0.72417,0.72397,0.72412,0
2018/11/09,16:18:00,0.72412,0.72417,0.72377,0.72382,0
2018/11/09,16:19:00,0.72382,0.72382,0.72372,0.72382,0
2018/11/09,16:20:00,0.72377,0.72397,0.72377,0.72387,0
2018/11/09,16:21:00,0.72387,0.72392,0.72367,0.72367,0
2018/11/09,16:22:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/09,16:23:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/09,16:24:00,0.72367,0.72377,0.72367,0.72367,0
2018/11/09,16:25:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/09,16:26:00,0.72367,0.72382,0.72362,0.72377,0
2018/11/09,16:27:00,0.72372,0.72382,0.72372,0.72382,0
2018/11/09,16:28:00,0.72382,0.72412,0.72382,0.72407,0
2018/11/09,16:29:00,0.72402,0.72407,0.72397,0.72397,0
2018/11/09,16:30:00,0.72397,0.72422,0.72397,0.72417,0
2018/11/09,16:31:00,0.72412,0.72417,0.72397,0.72397,0
2018/11/09,16:32:00,0.72402,0.72407,0.72402,0.72402,0
2018/11/09,16:33:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/09,16:34:00,0.72402,0.72412,0.72392,0.72397,0
2018/11/09,16:35:00,0.72397,0.72397,0.72392,0.72392,0
2018/11/09,16:36:00,0.72397,0.72402,0.72392,0.72397,0
2018/11/09,16:37:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/09,16:38:00,0.72412,0.72422,0.72412,0.72412,0
2018/11/09,16:39:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,16:40:00,0.72417,0.72442,0.72417,0.72442,0
2018/11/09,16:41:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/09,16:42:00,0.72432,0.72437,0.72417,0.72432,0
2018/11/09,16:43:00,0.72432,0.72437,0.72432,0.72432,0
2018/11/09,16:44:00,0.72437,0.72437,0.72417,0.72422,0
2018/11/09,16:45:00,0.72422,0.72422,0.72402,0.72417,0
2018/11/09,16:46:00,0.72417,0.72422,0.72407,0.72407,0
2018/11/09,16:47:00,0.72412,0.72432,0.72407,0.72432,0
2018/11/09,16:48:00,0.72427,0.72432,0.72402,0.72402,0
2018/11/09,16:49:00,0.72407,0.72417,0.72402,0.72417,0
2018/11/09,16:50:00,0.72417,0.72417,0.72402,0.72402,0
2018/11/09,16:51:00,0.72397,0.72402,0.72387,0.72397,0
2018/11/09,16:52:00,0.72402,0.72412,0.72402,0.72407,0
2018/11/09,16:53:00,0.72402,0.72422,0.72402,0.72422,0
2018/11/09,16:54:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/09,16:55:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/09,16:56:00,0.72412,0.72427,0.72412,0.72427,0
2018/11/09,16:57:00,0.72422,0.72432,0.72422,0.72432,0
2018/11/09,16:58:00,0.72432,0.72437,0.72422,0.72422,0
2018/11/09,16:59:00,0.72427,0.72427,0.72417,0.72422,0
2018/11/09,17:00:00,0.72422,0.72432,0.72412,0.72427,0
2018/11/09,17:01:00,0.72422,0.72427,0.72402,0.72412,0
2018/11/09,17:02:00,0.72412,0.72427,0.72412,0.72422,0
2018/11/09,17:03:00,0.72417,0.72432,0.72417,0.72432,0
2018/11/09,17:04:00,0.72432,0.72432,0.72427,0.72427,0
2018/11/09,17:05:00,0.72427,0.72432,0.72422,0.72432,0
2018/11/09,17:06:00,0.72432,0.72432,0.72407,0.72422,0
2018/11/09,17:07:00,0.72427,0.72442,0.72427,0.72442,0
2018/11/09,17:08:00,0.72437,0.72452,0.72432,0.72447,0
2018/11/09,17:09:00,0.72447,0.72467,0.72447,0.72462,0
2018/11/09,17:10:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/09,17:11:00,0.72447,0.72472,0.72447,0.72472,0
2018/11/09,17:12:00,0.72477,0.72482,0.72462,0.72477,0
2018/11/09,17:13:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/09,17:14:00,0.72477,0.72477,0.72472,0.72472,0
2018/11/09,17:15:00,0.72477,0.72477,0.72467,0.72472,0
2018/11/09,17:16:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/09,17:17:00,0.72457,0.72472,0.72457,0.72462,0
2018/11/09,17:18:00,0.72457,0.72472,0.72452,0.72472,0
2018/11/09,17:19:00,0.72472,0.72472,0.72462,0.72462,0
2018/11/09,17:20:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/09,17:21:00,0.72462,0.72467,0.72462,0.72462,0
2018/11/09,17:22:00,0.72457,0.72477,0.72457,0.72477,0
2018/11/09,17:23:00,0.72477,0.72482,0.72467,0.72477,0
2018/11/09,17:24:00,0.72482,0.72487,0.72472,0.72477,0
2018/11/09,17:25:00,0.72482,0.72487,0.72477,0.72482,0
2018/11/09,17:26:00,0.72477,0.72477,0.72457,0.72457,0
2018/11/09,17:27:00,0.72457,0.72462,0.72447,0.72447,0
2018/11/09,17:28:00,0.72447,0.72447,0.72427,0.72442,0
2018/11/09,17:29:00,0.72437,0.72442,0.72422,0.72427,0
2018/11/09,17:30:00,0.72427,0.72442,0.72422,0.72437,0
2018/11/09,17:31:00,0.72442,0.72442,0.72422,0.72432,0
2018/11/09,17:32:00,0.72427,0.72442,0.72427,0.72442,0
2018/11/09,17:33:00,0.72442,0.72472,0.72442,0.72467,0
2018/11/09,17:34:00,0.72467,0.72472,0.72457,0.72472,0
2018/11/09,17:35:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/09,17:36:00,0.72457,0.72457,0.72442,0.72457,0
2018/11/09,17:37:00,0.72457,0.72462,0.72447,0.72462,0
2018/11/09,17:38:00,0.72462,0.72462,0.72422,0.72427,0
2018/11/09,17:39:00,0.72432,0.72437,0.72412,0.72417,0
2018/11/09,17:40:00,0.72412,0.72432,0.72412,0.72432,0
2018/11/09,17:41:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/09,17:42:00,0.72422,0.72442,0.72422,0.72442,0
2018/11/09,17:43:00,0.72442,0.72452,0.72437,0.72447,0
2018/11/09,17:44:00,0.72442,0.72447,0.72432,0.72432,0
2018/11/09,17:45:00,0.72437,0.72437,0.72427,0.72437,0
2018/11/09,17:46:00,0.72432,0.72442,0.72422,0.72422,0
2018/11/09,17:47:00,0.72417,0.72417,0.72417,0.72417,0
2018/11/09,17:48:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,17:49:00,0.72412,0.72412,0.72397,0.72402,0
2018/11/09,17:50:00,0.72407,0.72432,0.72407,0.72422,0
2018/11/09,17:51:00,0.72417,0.72422,0.72412,0.72412,0
2018/11/09,17:52:00,0.72412,0.72427,0.72407,0.72422,0
2018/11/09,17:53:00,0.72427,0.72447,0.72427,0.72447,0
2018/11/09,17:54:00,0.72452,0.72452,0.72417,0.72417,0
2018/11/09,17:55:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/09,17:56:00,0.72412,0.72417,0.72402,0.72407,0
2018/11/09,17:57:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/09,17:58:00,0.72392,0.72402,0.72372,0.72372,0
2018/11/09,17:59:00,0.72372,0.72382,0.72372,0.72382,0
2018/11/09,18:00:00,0.72382,0.72397,0.72382,0.72382,0
2018/11/09,18:01:00,0.72382,0.72387,0.72377,0.72382,0
2018/11/09,18:02:00,0.72382,0.72412,0.72382,0.72392,0
2018/11/09,18:03:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/09,18:04:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/09,18:05:00,0.72412,0.72422,0.72397,0.72397,0
2018/11/09,18:06:00,0.72402,0.72402,0.72387,0.72392,0
2018/11/09,18:07:00,0.72387,0.72402,0.72382,0.72402,0
2018/11/09,18:08:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/09,18:09:00,0.72397,0.72412,0.72392,0.72412,0
2018/11/09,18:10:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,18:11:00,0.72412,0.72412,0.72402,0.72412,0
2018/11/09,18:12:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/09,18:13:00,0.72417,0.72442,0.72417,0.72442,0
2018/11/09,18:14:00,0.72442,0.72442,0.72432,0.72442,0
2018/11/09,18:15:00,0.72437,0.72437,0.72427,0.72427,0
2018/11/09,18:16:00,0.72427,0.72442,0.72427,0.72437,0
2018/11/09,18:17:00,0.72432,0.72442,0.72427,0.72442,0
2018/11/09,18:18:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/09,18:19:00,0.72437,0.72452,0.72432,0.72452,0
2018/11/09,18:20:00,0.72452,0.72462,0.72442,0.72457,0
2018/11/09,18:21:00,0.72452,0.72462,0.72452,0.72452,0
2018/11/09,18:22:00,0.72457,0.72472,0.72457,0.72462,0
2018/11/09,18:23:00,0.72462,0.72472,0.72452,0.72452,0
2018/11/09,18:24:00,0.72447,0.72447,0.72442,0.72447,0
2018/11/09,18:25:00,0.72452,0.72452,0.72437,0.72447,0
2018/11/09,18:26:00,0.72442,0.72447,0.72442,0.72442,0
2018/11/09,18:27:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,18:28:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/09,18:29:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/09,18:30:00,0.72452,0.72452,0.72432,0.72442,0
2018/11/09,18:31:00,0.72447,0.72462,0.72442,0.72452,0
2018/11/09,18:32:00,0.72457,0.72467,0.72452,0.72452,0
2018/11/09,18:33:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/09,18:34:00,0.72442,0.72452,0.72437,0.72437,0
2018/11/09,18:35:00,0.72442,0.72452,0.72437,0.72442,0
2018/11/09,18:36:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/09,18:37:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,18:38:00,0.72442,0.72467,0.72442,0.72457,0
2018/11/09,18:39:00,0.72457,0.72467,0.72452,0.72467,0
2018/11/09,18:40:00,0.72462,0.72467,0.72462,0.72462,0
2018/11/09,18:41:00,0.72462,0.72462,0.72452,0.72457,0
2018/11/09,18:42:00,0.72452,0.72457,0.72442,0.72447,0
2018/11/09,18:43:00,0.72452,0.72457,0.72447,0.72457,0
2018/11/09,18:44:00,0.72452,0.72457,0.72442,0.72457,0
2018/11/09,18:45:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/09,18:46:00,0.72457,0.72462,0.72447,0.72452,0
2018/11/09,18:47:00,0.72447,0.72462,0.72447,0.72462,0
2018/11/09,18:48:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/09,18:49:00,0.72462,0.72462,0.72447,0.72457,0
2018/11/09,18:50:00,0.72452,0.72457,0.72447,0.72452,0
2018/11/09,18:51:00,0.72452,0.72452,0.72442,0.72442,0
2018/11/09,18:52:00,0.72437,0.72447,0.72432,0.72437,0
2018/11/09,18:53:00,0.72442,0.72442,0.72432,0.72442,0
2018/11/09,18:54:00,0.72442,0.72457,0.72442,0.72457,0
2018/11/09,18:55:00,0.72462,0.72462,0.72457,0.72457,0
2018/11/09,18:56:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/09,18:57:00,0.72452,0.72457,0.72442,0.72447,0
2018/11/09,18:58:00,0.72447,0.72447,0.72422,0.72427,0
2018/11/09,18:59:00,0.72422,0.72422,0.72417,0.72417,0
2018/11/09,19:00:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/09,19:01:00,0.72417,0.72427,0.72417,0.72427,0
2018/11/09,19:02:00,0.72427,0.72432,0.72422,0.72422,0
2018/11/09,19:03:00,0.72427,0.72427,0.72417,0.72422,0
2018/11/09,19:04:00,0.72417,0.72427,0.72412,0.72427,0
2018/11/09,19:05:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/09,19:06:00,0.72417,0.72427,0.72417,0.72422,0
2018/11/09,19:07:00,0.72427,0.72427,0.72417,0.72422,0
2018/11/09,19:08:00,0.72427,0.72442,0.72422,0.72442,0
2018/11/09,19:09:00,0.72437,0.72452,0.72437,0.72447,0
2018/11/09,19:10:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/09,19:11:00,0.72442,0.72442,0.72427,0.72432,0
2018/11/09,19:12:00,0.72437,0.72452,0.72432,0.72452,0
2018/11/09,19:13:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,19:14:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/09,19:15:00,0.72457,0.72477,0.72457,0.72472,0
2018/11/09,19:16:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/09,19:17:00,0.72467,0.72477,0.72467,0.72467,0
2018/11/09,19:18:00,0.72467,0.72467,0.72452,0.72462,0
2018/11/09,19:19:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/09,19:20:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/09,19:21:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/09,19:22:00,0.72437,0.72447,0.72432,0.72442,0
2018/11/09,19:23:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/09,19:24:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/09,19:25:00,0.72437,0.72437,0.72422,0.72422,0
2018/11/09,19:26:00,0.72422,0.72432,0.72407,0.72407,0
2018/11/09,19:27:00,0.72402,0.72407,0.72397,0.72397,0
2018/11/09,19:28:00,0.72392,0.72397,0.72382,0.72387,0
2018/11/09,19:29:00,0.72387,0.72397,0.72387,0.72392,0
2018/11/09,19:30:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/09,19:31:00,0.72397,0.72397,0.72382,0.72382,0
2018/11/09,19:32:00,0.72387,0.72402,0.72382,0.72397,0
2018/11/09,19:33:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/09,19:34:00,0.72397,0.72412,0.72397,0.72407,0
2018/11/09,19:35:00,0.72407,0.72412,0.72407,0.72407,0
2018/11/09,19:36:00,0.72402,0.72412,0.72397,0.72412,0
2018/11/09,19:37:00,0.72412,0.72412,0.72412,0.72412,0
2018/11/09,19:38:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/09,19:39:00,0.72412,0.72417,0.72402,0.72402,0
2018/11/09,19:40:00,0.72402,0.72422,0.72402,0.72417,0
2018/11/09,19:41:00,0.72422,0.72427,0.72407,0.72407,0
2018/11/09,19:42:00,0.72412,0.72412,0.72402,0.72402,0
2018/11/09,19:43:00,0.72397,0.72397,0.72397,0.72397,0
2018/11/09,19:44:00,0.72402,0.72412,0.72397,0.72407,0
2018/11/09,19:45:00,0.72412,0.72422,0.72407,0.72412,0
2018/11/09,19:46:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/09,19:47:00,0.72407,0.72417,0.72407,0.72412,0
2018/11/09,19:48:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/09,19:49:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,19:50:00,0.72417,0.72422,0.72407,0.72422,0
2018/11/09,19:51:00,0.72422,0.72432,0.72412,0.72412,0
2018/11/09,19:52:00,0.72417,0.72417,0.72402,0.72412,0
2018/11/09,19:53:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/09,19:54:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/09,19:55:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/09,19:56:00,0.72412,0.72417,0.72402,0.72417,0
2018/11/09,19:57:00,0.72417,0.72427,0.72417,0.72422,0
2018/11/09,19:58:00,0.72417,0.72422,0.72412,0.72422,0
2018/11/09,19:59:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,20:00:00,0.72417,0.72417,0.72402,0.72402,0
2018/11/09,20:01:00,0.72402,0.72407,0.72402,0.72402,0
2018/11/09,20:02:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/09,20:03:00,0.72412,0.72422,0.72402,0.72407,0
2018/11/09,20:04:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/09,20:05:00,0.72407,0.72422,0.72407,0.72417,0
2018/11/09,20:06:00,0.72422,0.72422,0.72407,0.72407,0
2018/11/09,20:07:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/09,20:08:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/09,20:09:00,0.72417,0.72422,0.72412,0.72412,0
2018/11/09,20:10:00,0.72417,0.72417,0.72407,0.72412,0
2018/11/09,20:11:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/09,20:12:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/09,20:13:00,0.72412,0.72417,0.72402,0.72417,0
2018/11/09,20:14:00,0.72417,0.72437,0.72412,0.72432,0
2018/11/09,20:15:00,0.72427,0.72427,0.72422,0.72427,0
2018/11/09,20:16:00,0.72422,0.72427,0.72417,0.72417,0
2018/11/09,20:17:00,0.72422,0.72427,0.72422,0.72422,0
2018/11/09,20:18:00,0.72422,0.72427,0.72412,0.72412,0
2018/11/09,20:19:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/09,20:20:00,0.72417,0.72417,0.72402,0.72402,0
2018/11/09,20:21:00,0.72402,0.72412,0.72392,0.72412,0
2018/11/09,20:22:00,0.72407,0.72407,0.72397,0.72402,0
2018/11/09,20:23:00,0.72397,0.72397,0.72392,0.72397,0
2018/11/09,20:24:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/09,20:25:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/09,20:26:00,0.72402,0.72407,0.72397,0.72402,0
2018/11/09,20:27:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/09,20:28:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/09,20:29:00,0.72407,0.72412,0.72407,0.72407,0
2018/11/09,20:30:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/09,20:31:00,0.72407,0.72417,0.72407,0.72412,0
2018/11/09,20:32:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/09,20:33:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,20:34:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,20:35:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,20:36:00,0.72412,0.72417,0.72402,0.72412,0
2018/11/09,20:37:00,0.72412,0.72432,0.72412,0.72412,0
2018/11/09,20:38:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/09,20:39:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/09,20:40:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/09,20:41:00,0.72417,0.72417,0.72407,0.72412,0
2018/11/09,20:42:00,0.72417,0.72427,0.72417,0.72422,0
2018/11/09,20:43:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/09,20:44:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/09,20:45:00,0.72412,0.72412,0.72397,0.72407,0
2018/11/09,20:46:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/09,20:47:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/09,20:48:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/09,20:49:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/09,20:50:00,0.72417,0.72432,0.72417,0.72427,0
2018/11/09,20:51:00,0.72427,0.72432,0.72407,0.72412,0
2018/11/09,20:52:00,0.72412,0.72422,0.72407,0.72417,0
2018/11/09,20:53:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/09,20:54:00,0.72412,0.72437,0.72412,0.72432,0
2018/11/09,20:55:00,0.72437,0.72437,0.72427,0.72427,0
2018/11/09,20:56:00,0.72422,0.72432,0.72422,0.72432,0
2018/11/09,20:57:00,0.72427,0.72432,0.72417,0.72427,0
2018/11/09,20:58:00,0.72427,0.72442,0.72427,0.72432,0
2018/11/09,20:59:00,0.72437,0.72442,0.72427,0.72437,0
2018/11/09,21:00:00,0.72432,0.72452,0.72432,0.72442,0
2018/11/09,21:01:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/09,21:02:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/09,21:03:00,0.72437,0.72437,0.72427,0.72432,0
2018/11/09,21:04:00,0.72432,0.72452,0.72432,0.72452,0
2018/11/09,21:05:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,21:06:00,0.72452,0.72457,0.72442,0.72447,0
2018/11/09,21:07:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/09,21:08:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/09,21:09:00,0.72437,0.72452,0.72437,0.72452,0
2018/11/09,21:10:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/09,21:11:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/09,21:12:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/09,21:13:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/09,21:14:00,0.72452,0.72472,0.72447,0.72472,0
2018/11/09,21:15:00,0.72477,0.72482,0.72447,0.72462,0
2018/11/09,21:16:00,0.72467,0.72467,0.72457,0.72462,0
2018/11/09,21:17:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/09,21:18:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/09,21:19:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/09,21:20:00,0.72452,0.72452,0.72442,0.72442,0
2018/11/09,21:21:00,0.72447,0.72447,0.72437,0.72437,0
2018/11/09,21:22:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/09,21:23:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/09,21:24:00,0.72437,0.72447,0.72437,0.72442,0
2018/11/09,21:25:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/09,21:26:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/09,21:27:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/09,21:28:00,0.72422,0.72427,0.72412,0.72422,0
2018/11/09,21:29:00,0.72422,0.72427,0.72417,0.72417,0
2018/11/09,21:30:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/09,21:31:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,21:32:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,21:33:00,0.72422,0.72427,0.72422,0.72427,0
2018/11/09,21:34:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/09,21:35:00,0.72422,0.72427,0.72422,0.72422,0
2018/11/09,21:36:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/09,21:37:00,0.72407,0.72417,0.72407,0.72407,0
2018/11/09,21:38:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/09,21:39:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/09,21:40:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/09,21:41:00,0.72422,0.72432,0.72417,0.72417,0
2018/11/09,21:42:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/09,21:44:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/09,21:46:00,0.72432,0.72432,0.72427,0.72427,0
2018/11/09,21:47:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/09,21:48:00,0.72432,0.72452,0.72432,0.72447,0
2018/11/09,21:49:00,0.72452,0.72452,0.72437,0.72437,0
2018/11/09,21:50:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/09,21:51:00,0.72442,0.72452,0.72442,0.72452,0
2018/11/09,21:52:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/09,21:53:00,0.72442,0.72452,0.72442,0.72442,0
2018/11/09,21:54:00,0.72447,0.72447,0.72442,0.72447,0
2018/11/09,21:55:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/09,21:56:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/09,21:57:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/09,21:58:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/09,21:59:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/09,22:00:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/09,22:01:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/09,22:02:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/09,22:03:00,0.72442,0.72452,0.72432,0.72437,0
2018/11/09,22:04:00,0.72437,0.72447,0.72437,0.72442,0
2018/11/09,22:05:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/09,22:06:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/09,22:07:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/09,22:08:00,0.72427,0.72442,0.72427,0.72437,0
2018/11/09,22:09:00,0.72432,0.72437,0.72427,0.72437,0
2018/11/09,22:10:00,0.72442,0.72457,0.72442,0.72452,0
2018/11/09,22:11:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/09,22:12:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,22:13:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/09,22:14:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/09,22:15:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/09,22:16:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/09,22:17:00,0.72442,0.72452,0.72437,0.72442,0
2018/11/09,22:18:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/09,22:19:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/09,22:20:00,0.72432,0.72437,0.72427,0.72432,0
2018/11/09,22:21:00,0.72427,0.72437,0.72412,0.72412,0
2018/11/09,22:22:00,0.72422,0.72422,0.72407,0.72417,0
2018/11/09,22:23:00,0.72417,0.72422,0.72417,0.72417,0
2018/11/09,22:24:00,0.72412,0.72422,0.72412,0.72417,0
2018/11/09,22:25:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/09,22:26:00,0.72417,0.72417,0.72402,0.72412,0
2018/11/09,22:27:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/09,22:28:00,0.72412,0.72412,0.72392,0.72392,0
2018/11/09,22:29:00,0.72397,0.72402,0.72397,0.72402,0
2018/11/09,22:30:00,0.72402,0.72412,0.72392,0.72407,0
2018/11/09,22:31:00,0.72412,0.72412,0.72362,0.72362,0
2018/11/09,22:32:00,0.72357,0.72377,0.72357,0.72377,0
2018/11/09,22:33:00,0.72372,0.72372,0.72332,0.72352,0
2018/11/09,22:34:00,0.72347,0.72372,0.72347,0.72372,0
2018/11/09,22:35:00,0.72377,0.72397,0.72372,0.72392,0
2018/11/09,22:36:00,0.72392,0.72392,0.72372,0.72377,0
2018/11/09,22:37:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/09,22:38:00,0.72372,0.72372,0.72352,0.72367,0
2018/11/09,22:39:00,0.72362,0.72367,0.72352,0.72357,0
2018/11/09,22:40:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/09,22:41:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/09,22:42:00,0.72372,0.72402,0.72372,0.72402,0
2018/11/09,22:43:00,0.72397,0.72402,0.72392,0.72392,0
2018/11/09,22:44:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/09,22:45:00,0.72392,0.72402,0.72392,0.72392,0
2018/11/09,22:46:00,0.72392,0.72402,0.72387,0.72402,0
2018/11/09,22:47:00,0.72397,0.72407,0.72387,0.72387,0
2018/11/09,22:48:00,0.72387,0.72397,0.72372,0.72392,0
2018/11/09,22:49:00,0.72397,0.72397,0.72382,0.72392,0
2018/11/09,22:50:00,0.72392,0.72397,0.72382,0.72392,0
2018/11/09,22:51:00,0.72392,0.72392,0.72382,0.72387,0
2018/11/09,22:52:00,0.72392,0.72407,0.72387,0.72402,0
2018/11/09,22:53:00,0.72402,0.72412,0.72402,0.72407,0
2018/11/09,22:54:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/09,22:55:00,0.72412,0.72427,0.72412,0.72427,0
2018/11/09,22:56:00,0.72432,0.72447,0.72422,0.72442,0
2018/11/09,22:57:00,0.72437,0.72437,0.72427,0.72437,0
2018/11/09,22:58:00,0.72437,0.72447,0.72437,0.72447,0
2018/11/09,22:59:00,0.72447,0.72462,0.72442,0.72457,0
2018/11/09,23:00:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/09,23:01:00,0.72457,0.72462,0.72442,0.72442,0
2018/11/09,23:02:00,0.72447,0.72452,0.72437,0.72442,0
2018/11/09,23:03:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/09,23:04:00,0.72437,0.72447,0.72437,0.72447,0
2018/11/09,23:05:00,0.72452,0.72467,0.72447,0.72467,0
2018/11/09,23:06:00,0.72467,0.72482,0.72467,0.72482,0
2018/11/09,23:07:00,0.72477,0.72482,0.72457,0.72457,0
2018/11/09,23:08:00,0.72452,0.72472,0.72452,0.72462,0
2018/11/09,23:09:00,0.72462,0.72462,0.72447,0.72447,0
2018/11/09,23:10:00,0.72452,0.72462,0.72447,0.72462,0
2018/11/09,23:11:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/09,23:12:00,0.72467,0.72472,0.72457,0.72472,0
2018/11/09,23:13:00,0.72467,0.72477,0.72462,0.72477,0
2018/11/09,23:14:00,0.72482,0.72492,0.72477,0.72487,0
2018/11/09,23:15:00,0.72492,0.72492,0.72472,0.72477,0
2018/11/09,23:16:00,0.72472,0.72477,0.72462,0.72467,0
2018/11/09,23:17:00,0.72472,0.72477,0.72462,0.72462,0
2018/11/09,23:18:00,0.72462,0.72462,0.72442,0.72442,0
2018/11/09,23:19:00,0.72447,0.72457,0.72442,0.72452,0
2018/11/09,23:20:00,0.72452,0.72477,0.72452,0.72477,0
2018/11/09,23:21:00,0.72472,0.72472,0.72462,0.72467,0
2018/11/09,23:22:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/09,23:23:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/09,23:24:00,0.72472,0.72472,0.72452,0.72467,0
2018/11/09,23:25:00,0.72462,0.72462,0.72452,0.72457,0
2018/11/09,23:26:00,0.72462,0.72467,0.72452,0.72457,0
2018/11/09,23:27:00,0.72452,0.72457,0.72447,0.72447,0
2018/11/09,23:28:00,0.72442,0.72452,0.72442,0.72452,0
2018/11/09,23:29:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/09,23:30:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/09,23:31:00,0.72447,0.72462,0.72442,0.72462,0
2018/11/09,23:32:00,0.72462,0.72462,0.72452,0.72457,0
2018/11/09,23:33:00,0.72452,0.72472,0.72452,0.72472,0
2018/11/09,23:34:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/09,23:35:00,0.72462,0.72467,0.72452,0.72462,0
2018/11/09,23:36:00,0.72457,0.72462,0.72442,0.72447,0
2018/11/09,23:37:00,0.72442,0.72462,0.72442,0.72457,0
2018/11/09,23:38:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/09,23:39:00,0.72457,0.72482,0.72457,0.72472,0
2018/11/09,23:40:00,0.72477,0.72482,0.72462,0.72472,0
2018/11/09,23:41:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/09,23:42:00,0.72472,0.72472,0.72442,0.72447,0
2018/11/09,23:43:00,0.72442,0.72452,0.72437,0.72442,0
2018/11/09,23:44:00,0.72437,0.72442,0.72422,0.72422,0
2018/11/09,23:45:00,0.72417,0.72432,0.72417,0.72422,0
2018/11/09,23:46:00,0.72417,0.72432,0.72412,0.72422,0
2018/11/09,23:47:00,0.72417,0.72422,0.72392,0.72397,0
2018/11/09,23:48:00,0.72392,0.72407,0.72392,0.72407,0
2018/11/09,23:49:00,0.72407,0.72422,0.72407,0.72412,0
2018/11/09,23:50:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/09,23:51:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/09,23:52:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/09,23:53:00,0.72412,0.72427,0.72412,0.72427,0
2018/11/09,23:54:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/09,23:55:00,0.72432,0.72432,0.72417,0.72422,0
2018/11/09,23:56:00,0.72417,0.72422,0.72402,0.72407,0
2018/11/09,23:57:00,0.72402,0.72412,0.72397,0.72412,0
2018/11/09,23:58:00,0.72407,0.72407,0.72392,0.72392,0
2018/11/09,23:59:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/10,00:00:00,0.72402,0.72417,0.72402,0.72417,0
2018/11/10,00:01:00,0.72417,0.72432,0.72417,0.72432,0
2018/11/10,00:02:00,0.72427,0.72432,0.72412,0.72412,0
2018/11/10,00:03:00,0.72417,0.72442,0.72412,0.72437,0
2018/11/10,00:04:00,0.72442,0.72452,0.72437,0.72452,0
2018/11/10,00:05:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/10,00:06:00,0.72452,0.72452,0.72422,0.72427,0
2018/11/10,00:07:00,0.72427,0.72442,0.72422,0.72442,0
2018/11/10,00:08:00,0.72442,0.72452,0.72442,0.72452,0
2018/11/10,00:09:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/10,00:10:00,0.72457,0.72467,0.72447,0.72447,0
2018/11/10,00:11:00,0.72452,0.72452,0.72437,0.72447,0
2018/11/10,00:12:00,0.72447,0.72457,0.72447,0.72457,0
2018/11/10,00:13:00,0.72457,0.72472,0.72457,0.72462,0
2018/11/10,00:14:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/10,00:15:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/10,00:16:00,0.72467,0.72467,0.72432,0.72432,0
2018/11/10,00:17:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/10,00:18:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/10,00:19:00,0.72437,0.72462,0.72437,0.72457,0
2018/11/10,00:20:00,0.72452,0.72452,0.72437,0.72442,0
2018/11/10,00:21:00,0.72442,0.72467,0.72442,0.72462,0
2018/11/10,00:22:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/10,00:23:00,0.72467,0.72467,0.72442,0.72442,0
2018/11/10,00:24:00,0.72447,0.72447,0.72437,0.72447,0
2018/11/10,00:25:00,0.72442,0.72457,0.72442,0.72452,0
2018/11/10,00:26:00,0.72457,0.72462,0.72447,0.72462,0
2018/11/10,00:27:00,0.72457,0.72467,0.72457,0.72467,0
2018/11/10,00:28:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/10,00:29:00,0.72467,0.72472,0.72452,0.72462,0
2018/11/10,00:30:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/10,00:31:00,0.72452,0.72462,0.72447,0.72452,0
2018/11/10,00:32:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/10,00:33:00,0.72457,0.72457,0.72457,0.72457,0
2018/11/10,00:34:00,0.72462,0.72467,0.72447,0.72447,0
2018/11/10,00:35:00,0.72447,0.72457,0.72442,0.72457,0
2018/11/10,00:36:00,0.72457,0.72472,0.72457,0.72467,0
2018/11/10,00:37:00,0.72462,0.72467,0.72452,0.72462,0
2018/11/10,00:38:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/10,00:39:00,0.72472,0.72477,0.72462,0.72472,0
2018/11/10,00:40:00,0.72472,0.72477,0.72467,0.72472,0
2018/11/10,00:41:00,0.72477,0.72482,0.72472,0.72482,0
2018/11/10,00:42:00,0.72482,0.72482,0.72467,0.72467,0
2018/11/10,00:43:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/10,00:44:00,0.72472,0.72472,0.72457,0.72457,0
2018/11/10,00:45:00,0.72452,0.72457,0.72447,0.72452,0
2018/11/10,00:46:00,0.72452,0.72472,0.72452,0.72472,0
2018/11/10,00:47:00,0.72467,0.72472,0.72452,0.72462,0
2018/11/10,00:48:00,0.72462,0.72472,0.72462,0.72467,0
2018/11/10,00:49:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/10,00:50:00,0.72472,0.72482,0.72467,0.72472,0
2018/11/10,00:51:00,0.72477,0.72482,0.72472,0.72472,0
2018/11/10,00:52:00,0.72462,0.72482,0.72462,0.72477,0
2018/11/10,00:53:00,0.72472,0.72482,0.72462,0.72477,0
2018/11/10,00:54:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/10,00:55:00,0.72487,0.72497,0.72472,0.72492,0
2018/11/10,00:56:00,0.72497,0.72502,0.72487,0.72502,0
2018/11/10,00:57:00,0.72502,0.72502,0.72487,0.72487,0
2018/11/10,00:58:00,0.72482,0.72522,0.72482,0.72507,0
2018/11/10,00:59:00,0.72507,0.72517,0.72502,0.72502,0
2018/11/10,01:00:00,0.72507,0.72512,0.72477,0.72487,0
2018/11/10,01:01:00,0.72492,0.72512,0.72492,0.72492,0
2018/11/10,01:02:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/10,01:03:00,0.72487,0.72502,0.72487,0.72502,0
2018/11/10,01:04:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/10,01:05:00,0.72492,0.72497,0.72467,0.72472,0
2018/11/10,01:06:00,0.72472,0.72482,0.72472,0.72477,0
2018/11/10,01:07:00,0.72472,0.72482,0.72472,0.72472,0
2018/11/10,01:08:00,0.72472,0.72477,0.72457,0.72457,0
2018/11/10,01:09:00,0.72467,0.72472,0.72442,0.72442,0
2018/11/10,01:10:00,0.72437,0.72447,0.72427,0.72447,0
2018/11/10,01:11:00,0.72452,0.72467,0.72452,0.72462,0
2018/11/10,01:12:00,0.72467,0.72472,0.72447,0.72452,0
2018/11/10,01:13:00,0.72452,0.72452,0.72432,0.72447,0
2018/11/10,01:14:00,0.72447,0.72447,0.72442,0.72447,0
2018/11/10,01:15:00,0.72442,0.72452,0.72437,0.72452,0
2018/11/10,01:16:00,0.72452,0.72477,0.72452,0.72472,0
2018/11/10,01:17:00,0.72477,0.72477,0.72457,0.72462,0
2018/11/10,01:18:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/10,01:19:00,0.72452,0.72457,0.72437,0.72442,0
2018/11/10,01:20:00,0.72442,0.72447,0.72432,0.72432,0
2018/11/10,01:21:00,0.72437,0.72437,0.72427,0.72427,0
2018/11/10,01:22:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/10,01:23:00,0.72442,0.72452,0.72437,0.72437,0
2018/11/10,01:24:00,0.72432,0.72437,0.72427,0.72432,0
2018/11/10,01:25:00,0.72427,0.72427,0.72427,0.72427,0
2018/11/10,01:26:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/10,01:27:00,0.72432,0.72432,0.72427,0.72427,0
2018/11/10,01:28:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/10,01:29:00,0.72417,0.72417,0.72417,0.72417,0
2018/11/10,01:30:00,0.72417,0.72432,0.72417,0.72422,0
2018/11/10,01:31:00,0.72417,0.72427,0.72417,0.72422,0
2018/11/10,01:32:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/10,01:33:00,0.72407,0.72422,0.72407,0.72417,0
2018/11/10,01:34:00,0.72412,0.72412,0.72392,0.72392,0
2018/11/10,01:35:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/10,01:36:00,0.72387,0.72387,0.72372,0.72377,0
2018/11/10,01:37:00,0.72372,0.72377,0.72367,0.72377,0
2018/11/10,01:38:00,0.72372,0.72377,0.72362,0.72362,0
2018/11/10,01:39:00,0.72362,0.72372,0.72357,0.72362,0
2018/11/10,01:40:00,0.72362,0.72362,0.72347,0.72357,0
2018/11/10,01:41:00,0.72352,0.72357,0.72327,0.72327,0
2018/11/10,01:42:00,0.72327,0.72342,0.72327,0.72327,0
2018/11/10,01:43:00,0.72332,0.72332,0.72317,0.72322,0
2018/11/10,01:44:00,0.72322,0.72332,0.72317,0.72322,0
2018/11/10,01:45:00,0.72322,0.72327,0.72307,0.72307,0
2018/11/10,01:46:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/10,01:47:00,0.72307,0.72317,0.72307,0.72307,0
2018/11/10,01:48:00,0.72307,0.72307,0.72282,0.72292,0
2018/11/10,01:49:00,0.72292,0.72302,0.72292,0.72292,0
2018/11/10,01:50:00,0.72292,0.72307,0.72287,0.72307,0
2018/11/10,01:51:00,0.72307,0.72332,0.72307,0.72322,0
2018/11/10,01:52:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/10,01:53:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/10,01:54:00,0.72322,0.72337,0.72322,0.72327,0
2018/11/10,01:55:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/10,01:56:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/10,01:57:00,0.72322,0.72332,0.72312,0.72312,0
2018/11/10,01:58:00,0.72302,0.72312,0.72302,0.72307,0
2018/11/10,01:59:00,0.72302,0.72312,0.72287,0.72292,0
2018/11/10,02:00:00,0.72292,0.72292,0.72257,0.72262,0
2018/11/10,02:01:00,0.72257,0.72262,0.72237,0.72247,0
2018/11/10,02:02:00,0.72247,0.72257,0.72247,0.72252,0
2018/11/10,02:03:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/10,02:04:00,0.72252,0.72262,0.72247,0.72247,0
2018/11/10,02:05:00,0.72247,0.72252,0.72237,0.72247,0
2018/11/10,02:06:00,0.72252,0.72252,0.72237,0.72237,0
2018/11/10,02:07:00,0.72242,0.72247,0.72242,0.72247,0
2018/11/10,02:08:00,0.72247,0.72252,0.72242,0.72242,0
2018/11/10,02:09:00,0.72242,0.72257,0.72242,0.72252,0
2018/11/10,02:10:00,0.72252,0.72257,0.72242,0.72247,0
2018/11/10,02:11:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/10,02:12:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/10,02:13:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/10,02:14:00,0.72237,0.72247,0.72232,0.72237,0
2018/11/10,02:15:00,0.72237,0.72252,0.72237,0.72252,0
2018/11/10,02:16:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,02:17:00,0.72247,0.72252,0.72237,0.72237,0
2018/11/10,02:18:00,0.72232,0.72237,0.72227,0.72227,0
2018/11/10,02:19:00,0.72227,0.72232,0.72227,0.72227,0
2018/11/10,02:20:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/10,02:21:00,0.72227,0.72237,0.72227,0.72237,0
2018/11/10,02:22:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/10,02:23:00,0.72237,0.72247,0.72237,0.72247,0
2018/11/10,02:24:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/10,02:25:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/10,02:26:00,0.72252,0.72252,0.72242,0.72247,0
2018/11/10,02:27:00,0.72247,0.72252,0.72237,0.72252,0
2018/11/10,02:28:00,0.72247,0.72262,0.72247,0.72262,0
2018/11/10,02:29:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/10,02:30:00,0.72262,0.72262,0.72252,0.72262,0
2018/11/10,02:31:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/10,02:32:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/10,02:33:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/10,02:34:00,0.72287,0.72287,0.72277,0.72282,0
2018/11/10,02:35:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/10,02:36:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/10,02:37:00,0.72272,0.72292,0.72272,0.72287,0
2018/11/10,02:38:00,0.72287,0.72302,0.72287,0.72292,0
2018/11/10,02:39:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/10,02:40:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/10,02:41:00,0.72277,0.72277,0.72262,0.72272,0
2018/11/10,02:42:00,0.72277,0.72282,0.72272,0.72272,0
2018/11/10,02:43:00,0.72272,0.72277,0.72262,0.72267,0
2018/11/10,02:44:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/10,02:45:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/10,02:46:00,0.72267,0.72292,0.72267,0.72292,0
2018/11/10,02:47:00,0.72292,0.72297,0.72287,0.72292,0
2018/11/10,02:48:00,0.72287,0.72292,0.72277,0.72292,0
2018/11/10,02:49:00,0.72292,0.72302,0.72292,0.72297,0
2018/11/10,02:50:00,0.72302,0.72312,0.72297,0.72312,0
2018/11/10,02:51:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/10,02:52:00,0.72297,0.72312,0.72292,0.72312,0
2018/11/10,02:53:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/10,02:54:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/10,02:55:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/10,02:56:00,0.72302,0.72307,0.72292,0.72297,0
2018/11/10,02:57:00,0.72297,0.72302,0.72292,0.72292,0
2018/11/10,02:58:00,0.72287,0.72297,0.72287,0.72297,0
2018/11/10,02:59:00,0.72292,0.72297,0.72277,0.72282,0
2018/11/10,03:00:00,0.72287,0.72287,0.72277,0.72287,0
2018/11/10,03:01:00,0.72282,0.72292,0.72272,0.72292,0
2018/11/10,03:02:00,0.72292,0.72297,0.72277,0.72292,0
2018/11/10,03:03:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/10,03:04:00,0.72287,0.72292,0.72277,0.72282,0
2018/11/10,03:05:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/10,03:06:00,0.72292,0.72302,0.72287,0.72302,0
2018/11/10,03:07:00,0.72302,0.72317,0.72302,0.72317,0
2018/11/10,03:08:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/10,03:09:00,0.72307,0.72312,0.72302,0.72302,0
2018/11/10,03:10:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/10,03:12:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/10,03:13:00,0.72297,0.72302,0.72292,0.72297,0
2018/11/10,03:14:00,0.72302,0.72302,0.72287,0.72287,0
2018/11/10,03:15:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/10,03:16:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/10,03:17:00,0.72292,0.72297,0.72272,0.72272,0
2018/11/10,03:18:00,0.72267,0.72277,0.72262,0.72262,0
2018/11/10,03:19:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/10,03:20:00,0.72257,0.72262,0.72252,0.72252,0
2018/11/10,03:21:00,0.72252,0.72257,0.72242,0.72242,0
2018/11/10,03:22:00,0.72247,0.72252,0.72242,0.72242,0
2018/11/10,03:23:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/10,03:24:00,0.72237,0.72247,0.72232,0.72232,0
2018/11/10,03:25:00,0.72237,0.72247,0.72232,0.72247,0
2018/11/10,03:26:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/10,03:27:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/10,03:28:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,03:29:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/10,03:30:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/10,03:31:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,03:32:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/10,03:33:00,0.72267,0.72267,0.72252,0.72257,0
2018/11/10,03:34:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/10,03:35:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/10,03:36:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/10,03:37:00,0.72247,0.72247,0.72242,0.72247,0
2018/11/10,03:38:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/10,03:39:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:40:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/10,03:41:00,0.72232,0.72232,0.72227,0.72232,0
2018/11/10,03:42:00,0.72232,0.72237,0.72227,0.72237,0
2018/11/10,03:43:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:44:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:45:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:46:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/10,03:47:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/10,03:48:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/10,03:49:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/10,03:50:00,0.72237,0.72237,0.72232,0.72237,0
2018/11/10,03:51:00,0.72237,0.72237,0.72232,0.72232,0
2018/11/10,03:52:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:53:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:54:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/10,03:55:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/10,03:56:00,0.72232,0.72242,0.72232,0.72237,0
2018/11/10,03:57:00,0.72242,0.72242,0.72227,0.72232,0
2018/11/10,03:58:00,0.72237,0.72252,0.72237,0.72247,0
2018/11/10,03:59:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/10,04:00:00,0.72237,0.72242,0.72237,0.72237,0
2018/11/10,04:01:00,0.72242,0.72247,0.72242,0.72247,0
2018/11/10,04:02:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,04:03:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/10,04:04:00,0.72262,0.72277,0.72262,0.72267,0
2018/11/10,04:05:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/10,04:06:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/10,04:07:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/10,04:08:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/10,04:09:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/10,04:10:00,0.72257,0.72257,0.72242,0.72242,0
2018/11/10,04:11:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/10,04:12:00,0.72237,0.72247,0.72237,0.72247,0
2018/11/10,04:13:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/10,04:14:00,0.72242,0.72242,0.72232,0.72242,0
2018/11/10,04:15:00,0.72242,0.72247,0.72237,0.72242,0
2018/11/10,04:16:00,0.72247,0.72257,0.72242,0.72257,0
2018/11/10,04:17:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/10,04:18:00,0.72252,0.72262,0.72247,0.72252,0
2018/11/10,04:19:00,0.72247,0.72257,0.72247,0.72257,0
2018/11/10,04:20:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/10,04:21:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/10,04:22:00,0.72252,0.72257,0.72247,0.72247,0
2018/11/10,04:23:00,0.72252,0.72257,0.72247,0.72257,0
2018/11/10,04:24:00,0.72252,0.72262,0.72252,0.72252,0
2018/11/10,04:25:00,0.72247,0.72252,0.72222,0.72222,0
2018/11/10,04:26:00,0.72222,0.72227,0.72217,0.72222,0
2018/11/10,04:27:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/10,04:28:00,0.72227,0.72227,0.72222,0.72222,0
2018/11/10,04:29:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/10,04:30:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/10,04:31:00,0.72207,0.72212,0.72197,0.72207,0
2018/11/10,04:32:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/10,04:33:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/10,04:34:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/10,04:35:00,0.72212,0.72227,0.72212,0.72227,0
2018/11/10,04:36:00,0.72222,0.72232,0.72222,0.72227,0
2018/11/10,04:37:00,0.72222,0.72242,0.72222,0.72227,0
2018/11/10,04:38:00,0.72222,0.72242,0.72217,0.72237,0
2018/11/10,04:39:00,0.72237,0.72262,0.72237,0.72257,0
2018/11/10,04:40:00,0.72262,0.72267,0.72242,0.72267,0
2018/11/10,04:41:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/10,04:42:00,0.72267,0.72277,0.72262,0.72277,0
2018/11/10,04:43:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/10,04:44:00,0.72277,0.72282,0.72272,0.72272,0
2018/11/10,04:45:00,0.72277,0.72277,0.72272,0.72277,0
2018/11/10,04:46:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/10,04:47:00,0.72282,0.72292,0.72277,0.72287,0
2018/11/10,04:48:00,0.72282,0.72282,0.72252,0.72252,0
2018/11/10,04:49:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,04:50:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/10,04:51:00,0.72252,0.72262,0.72252,0.72262,0
2018/11/10,04:52:00,0.72257,0.72267,0.72257,0.72262,0
2018/11/10,04:53:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/10,04:54:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/10,04:55:00,0.72262,0.72272,0.72257,0.72262,0
2018/11/10,04:56:00,0.72267,0.72282,0.72257,0.72277,0
2018/11/10,04:57:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/10,04:58:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/10,04:59:00,0.72287,0.72287,0.72277,0.72277,0
2018/11/10,05:00:00,0.72272,0.72282,0.72267,0.72272,0
2018/11/10,05:01:00,0.72267,0.72267,0.72247,0.72252,0
2018/11/10,05:02:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,05:03:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/10,05:04:00,0.72247,0.72257,0.72247,0.72252,0
2018/11/10,05:05:00,0.72257,0.72262,0.72252,0.72252,0
2018/11/10,05:06:00,0.72257,0.72262,0.72247,0.72252,0
2018/11/10,05:07:00,0.72257,0.72257,0.72247,0.72247,0
2018/11/10,05:08:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/10,05:09:00,0.72247,0.72257,0.72247,0.72257,0
2018/11/10,05:10:00,0.72252,0.72267,0.72252,0.72257,0
2018/11/10,05:11:00,0.72252,0.72252,0.72242,0.72252,0
2018/11/10,05:12:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/10,05:13:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/10,05:14:00,0.72252,0.72257,0.72242,0.72247,0
2018/11/10,05:15:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/10,05:16:00,0.72247,0.72262,0.72242,0.72247,0
2018/11/10,05:17:00,0.72242,0.72252,0.72242,0.72242,0
2018/11/10,05:18:00,0.72247,0.72252,0.72247,0.72247,0
2018/11/10,05:19:00,0.72252,0.72257,0.72242,0.72242,0
2018/11/10,05:20:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/10,05:21:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/10,05:22:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/10,05:23:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,05:24:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/10,05:26:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/10,05:27:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/10,05:28:00,0.72257,0.72272,0.72257,0.72262,0
2018/11/10,05:30:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/10,05:31:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/10,05:32:00,0.72262,0.72267,0.72252,0.72262,0
2018/11/10,05:33:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/10,05:34:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/10,05:35:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/10,05:36:00,0.72262,0.72267,0.72257,0.72257,0
2018/11/10,05:37:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/10,05:38:00,0.72257,0.72257,0.72252,0.72257,0
2018/11/10,05:39:00,0.72257,0.72257,0.72252,0.72257,0
2018/11/10,05:40:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/10,05:41:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/10,05:42:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/10,05:43:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/10,05:44:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/10,05:45:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/10,05:46:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/10,05:47:00,0.72267,0.72267,0.72252,0.72257,0
2018/11/10,05:48:00,0.72262,0.72267,0.72257,0.72257,0
2018/11/10,05:49:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/10,05:50:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/10,05:51:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/10,05:52:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/10,05:53:00,0.72247,0.72262,0.72247,0.72257,0
2018/11/10,05:54:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/10,05:55:00,0.72262,0.72272,0.72257,0.72272,0
2018/11/10,05:56:00,0.72267,0.72277,0.72262,0.72277,0
2018/11/10,05:57:00,0.72282,0.72287,0.72272,0.72282,0
2018/11/10,05:58:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/10,05:59:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/10,06:00:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/10,06:01:00,0.72282,0.72287,0.72272,0.72272,0
2018/11/10,06:06:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/10,06:07:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/10,06:08:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/10,06:09:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/10,06:10:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/10,06:14:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/10,06:16:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/10,06:18:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/10,06:23:00,0.72287,0.72297,0.72287,0.72292,0
2018/11/10,06:24:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/10,06:25:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/10,06:26:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/10,06:27:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/10,06:28:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/10,06:31:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/10,06:32:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/10,06:33:00,0.72292,0.72292,0.72277,0.72292,0
2018/11/10,06:34:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/10,06:35:00,0.72297,0.72307,0.72297,0.72302,0
2018/11/10,06:36:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/10,06:37:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/10,06:38:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/10,06:40:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/10,06:41:00,0.72297,0.72312,0.72297,0.72312,0
2018/11/10,06:42:00,0.72312,0.72322,0.72312,0.72317,0
2018/11/10,06:43:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/10,06:44:00,0.72317,0.72317,0.72307,0.72307,0
2018/11/10,06:46:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/10,06:47:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/10,06:49:00,0.72297,0.72307,0.72297,0.72307,0
2018/11/10,06:50:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/10,06:51:00,0.72302,0.72302,0.72282,0.72297,0
2018/11/10,06:52:00,0.72297,0.72297,0.72287,0.72297,0
2018/11/10,06:53:00,0.72297,0.72297,0.72287,0.72297,0
2018/11/10,06:54:00,0.72292,0.72292,0.72272,0.72287,0
2018/11/10,06:55:00,0.72292,0.72292,0.72282,0.72282,0
2018/11/10,06:56:00,0.72282,0.72287,0.72272,0.72277,0
2018/11/10,06:57:00,0.72282,0.72320,0.72270,0.72315,0
2018/11/10,06:58:00,0.72315,0.72315,0.72315,0.72315,0
2018/11/10,06:59:00,0.72315,0.72315,0.72315,0.72315,0
2018/11/12,07:01:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:02:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:03:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:04:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:05:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:06:00,0.72217,0.72222,0.72217,0.72217,0
2018/11/12,07:07:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/12,07:08:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:09:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:10:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:11:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:12:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:13:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:14:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:15:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:16:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:17:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:18:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:20:00,0.72216,0.72222,0.72216,0.72222,0
2018/11/12,07:23:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:26:00,0.72221,0.72221,0.72220,0.72220,0
2018/11/12,07:27:00,0.72220,0.72222,0.72220,0.72222,0
2018/11/12,07:28:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:29:00,0.72223,0.72223,0.72222,0.72222,0
2018/11/12,07:31:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:37:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:38:00,0.72221,0.72221,0.72221,0.72221,0
2018/11/12,07:39:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:40:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/12,07:41:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,07:42:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/12,07:43:00,0.72222,0.72222,0.72212,0.72222,0
2018/11/12,07:44:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/12,07:47:00,0.72214,0.72215,0.72214,0.72215,0
2018/11/12,07:48:00,0.72215,0.72217,0.72215,0.72217,0
2018/11/12,07:50:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/12,07:51:00,0.72202,0.72202,0.72182,0.72202,0
2018/11/12,07:56:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/12,07:57:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/12,07:58:00,0.72192,0.72192,0.72172,0.72172,0
2018/11/12,07:59:00,0.72177,0.72177,0.72152,0.72162,0
2018/11/12,08:00:00,0.72157,0.72172,0.72157,0.72157,0
2018/11/12,08:01:00,0.72162,0.72172,0.72157,0.72167,0
2018/11/12,08:02:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/12,08:03:00,0.72202,0.72202,0.72192,0.72202,0
2018/11/12,08:04:00,0.72202,0.72202,0.72194,0.72196,0
2018/11/12,08:05:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,08:06:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,08:07:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,08:08:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,08:10:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,08:12:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,08:13:00,0.72207,0.72222,0.72207,0.72222,0
2018/11/12,08:16:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/12,08:17:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/12,08:20:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/12,08:22:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,08:24:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/12,08:26:00,0.72232,0.72232,0.72227,0.72232,0
2018/11/12,08:27:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/12,08:28:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/12,08:30:00,0.72227,0.72242,0.72227,0.72242,0
2018/11/12,08:31:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/12,08:32:00,0.72242,0.72252,0.72242,0.72242,0
2018/11/12,08:33:00,0.72247,0.72252,0.72237,0.72247,0
2018/11/12,08:34:00,0.72242,0.72247,0.72242,0.72247,0
2018/11/12,08:35:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/12,08:36:00,0.72252,0.72252,0.72232,0.72252,0
2018/11/12,08:37:00,0.72252,0.72252,0.72232,0.72242,0
2018/11/12,08:38:00,0.72247,0.72247,0.72227,0.72237,0
2018/11/12,08:39:00,0.72232,0.72247,0.72227,0.72242,0
2018/11/12,08:40:00,0.72237,0.72247,0.72232,0.72247,0
2018/11/12,08:41:00,0.72247,0.72252,0.72247,0.72247,0
2018/11/12,08:42:00,0.72252,0.72277,0.72252,0.72277,0
2018/11/12,08:43:00,0.72262,0.72277,0.72262,0.72272,0
2018/11/12,08:44:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/12,08:45:00,0.72277,0.72277,0.72257,0.72262,0
2018/11/12,08:46:00,0.72267,0.72277,0.72267,0.72277,0
2018/11/12,08:47:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/12,08:48:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/12,08:49:00,0.72282,0.72297,0.72282,0.72287,0
2018/11/12,08:52:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,08:53:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,08:54:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,08:55:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/12,08:56:00,0.72282,0.72287,0.72272,0.72277,0
2018/11/12,08:57:00,0.72272,0.72277,0.72267,0.72277,0
2018/11/12,08:58:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/12,08:59:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/12,09:00:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/12,09:01:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/12,09:02:00,0.72272,0.72272,0.72257,0.72262,0
2018/11/12,09:03:00,0.72262,0.72272,0.72252,0.72262,0
2018/11/12,09:04:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/12,09:05:00,0.72267,0.72267,0.72252,0.72252,0
2018/11/12,09:06:00,0.72242,0.72252,0.72232,0.72242,0
2018/11/12,09:07:00,0.72237,0.72252,0.72237,0.72252,0
2018/11/12,09:08:00,0.72252,0.72262,0.72247,0.72262,0
2018/11/12,09:09:00,0.72262,0.72262,0.72252,0.72252,0
2018/11/12,09:10:00,0.72252,0.72252,0.72242,0.72247,0
2018/11/12,09:11:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/12,09:12:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/12,09:13:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/12,09:14:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/12,09:15:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:16:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/12,09:17:00,0.72247,0.72247,0.72237,0.72237,0
2018/11/12,09:18:00,0.72242,0.72247,0.72237,0.72247,0
2018/11/12,09:19:00,0.72242,0.72242,0.72232,0.72242,0
2018/11/12,09:20:00,0.72237,0.72242,0.72237,0.72237,0
2018/11/12,09:21:00,0.72232,0.72237,0.72227,0.72232,0
2018/11/12,09:22:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/12,09:23:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/12,09:24:00,0.72237,0.72237,0.72227,0.72227,0
2018/11/12,09:25:00,0.72227,0.72227,0.72222,0.72222,0
2018/11/12,09:26:00,0.72222,0.72222,0.72212,0.72222,0
2018/11/12,09:27:00,0.72227,0.72227,0.72217,0.72227,0
2018/11/12,09:28:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/12,09:29:00,0.72232,0.72232,0.72222,0.72227,0
2018/11/12,09:30:00,0.72232,0.72242,0.72232,0.72237,0
2018/11/12,09:31:00,0.72242,0.72247,0.72237,0.72242,0
2018/11/12,09:32:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/12,09:33:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:34:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:35:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:36:00,0.72257,0.72267,0.72257,0.72257,0
2018/11/12,09:37:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/12,09:38:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:39:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:40:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:41:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/12,09:42:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:44:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/12,09:49:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/12,09:50:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/12,09:51:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:52:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,09:53:00,0.72252,0.72257,0.72247,0.72247,0
2018/11/12,09:54:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/12,09:55:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/12,09:56:00,0.72237,0.72267,0.72232,0.72267,0
2018/11/12,09:57:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/12,09:58:00,0.72262,0.72272,0.72257,0.72267,0
2018/11/12,09:59:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/12,10:00:00,0.72277,0.72277,0.72262,0.72277,0
2018/11/12,10:01:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/12,10:02:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/12,10:03:00,0.72277,0.72287,0.72277,0.72282,0
2018/11/12,10:04:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/12,10:05:00,0.72282,0.72282,0.72262,0.72272,0
2018/11/12,10:06:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/12,10:07:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/12,10:08:00,0.72292,0.72292,0.72267,0.72272,0
2018/11/12,10:09:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/12,10:10:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/12,10:11:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/12,10:12:00,0.72277,0.72277,0.72272,0.72277,0
2018/11/12,10:13:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/12,10:14:00,0.72282,0.72302,0.72282,0.72297,0
2018/11/12,10:15:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/12,10:16:00,0.72297,0.72312,0.72292,0.72302,0
2018/11/12,10:17:00,0.72302,0.72302,0.72272,0.72277,0
2018/11/12,10:18:00,0.72277,0.72277,0.72257,0.72262,0
2018/11/12,10:19:00,0.72267,0.72267,0.72257,0.72262,0
2018/11/12,10:20:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/12,10:21:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/12,10:22:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/12,10:24:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/12,10:25:00,0.72282,0.72302,0.72282,0.72297,0
2018/11/12,10:26:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/12,10:27:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/12,10:28:00,0.72302,0.72307,0.72292,0.72307,0
2018/11/12,10:29:00,0.72307,0.72327,0.72302,0.72327,0
2018/11/12,10:30:00,0.72327,0.72332,0.72307,0.72312,0
2018/11/12,10:31:00,0.72317,0.72332,0.72312,0.72322,0
2018/11/12,10:32:00,0.72327,0.72327,0.72312,0.72317,0
2018/11/12,10:33:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/12,10:34:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/12,10:35:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/12,10:36:00,0.72332,0.72332,0.72317,0.72327,0
2018/11/12,10:37:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/12,10:38:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/12,10:39:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,10:40:00,0.72337,0.72367,0.72332,0.72357,0
2018/11/12,10:41:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/12,10:42:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/12,10:43:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/12,10:44:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/12,10:45:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/12,10:46:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/12,10:47:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/12,10:48:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/12,10:49:00,0.72337,0.72337,0.72317,0.72322,0
2018/11/12,10:50:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/12,10:51:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/12,10:52:00,0.72322,0.72322,0.72302,0.72302,0
2018/11/12,10:53:00,0.72307,0.72317,0.72297,0.72302,0
2018/11/12,10:54:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/12,10:55:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/12,10:56:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/12,10:57:00,0.72297,0.72312,0.72297,0.72307,0
2018/11/12,10:58:00,0.72302,0.72307,0.72297,0.72302,0
2018/11/12,10:59:00,0.72302,0.72307,0.72292,0.72297,0
2018/11/12,11:00:00,0.72302,0.72302,0.72292,0.72297,0
2018/11/12,11:01:00,0.72302,0.72312,0.72297,0.72307,0
2018/11/12,11:02:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/12,11:03:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/12,11:04:00,0.72302,0.72317,0.72302,0.72312,0
2018/11/12,11:05:00,0.72307,0.72322,0.72307,0.72322,0
2018/11/12,11:06:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/12,11:07:00,0.72322,0.72337,0.72322,0.72337,0
2018/11/12,11:08:00,0.72337,0.72342,0.72332,0.72342,0
2018/11/12,11:09:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/12,11:10:00,0.72337,0.72347,0.72332,0.72342,0
2018/11/12,11:11:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/12,11:12:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/12,11:13:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/12,11:14:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/12,11:15:00,0.72342,0.72342,0.72332,0.72342,0
2018/11/12,11:16:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/12,11:17:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/12,11:18:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/12,11:19:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/12,11:20:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/12,11:21:00,0.72352,0.72367,0.72352,0.72367,0
2018/11/12,11:22:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/12,11:23:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/12,11:24:00,0.72362,0.72362,0.72347,0.72347,0
2018/11/12,11:25:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/12,11:26:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/12,11:27:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/12,11:28:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/12,11:29:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/12,11:30:00,0.72367,0.72382,0.72367,0.72377,0
2018/11/12,11:31:00,0.72372,0.72377,0.72357,0.72357,0
2018/11/12,11:32:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/12,11:33:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/12,11:34:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/12,11:35:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/12,11:36:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/12,11:37:00,0.72347,0.72347,0.72332,0.72332,0
2018/11/12,11:38:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,11:40:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/12,11:41:00,0.72337,0.72337,0.72332,0.72337,0
2018/11/12,11:42:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/12,11:43:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,11:44:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/12,11:45:00,0.72337,0.72342,0.72332,0.72342,0
2018/11/12,11:46:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/12,11:47:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/12,11:48:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/12,11:49:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/12,11:50:00,0.72342,0.72342,0.72332,0.72342,0
2018/11/12,11:51:00,0.72342,0.72357,0.72342,0.72352,0
2018/11/12,11:52:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/12,11:53:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/12,11:54:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/12,11:55:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/12,11:56:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/12,11:57:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/12,11:58:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/12,11:59:00,0.72337,0.72347,0.72337,0.72347,0
2018/11/12,12:00:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/12,12:01:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/12,12:02:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/12,12:03:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/12,12:05:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/12,12:06:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/12,12:07:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/12,12:08:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,12:09:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,12:10:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/12,12:11:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,12:12:00,0.72327,0.72337,0.72327,0.72337,0
2018/11/12,12:13:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/12,12:16:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/12,12:17:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/12,12:18:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/12,12:19:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/12,12:20:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/12,12:21:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/12,12:22:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/12,12:23:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/12,12:27:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/12,12:28:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/12,12:29:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/12,12:30:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,12:31:00,0.72332,0.72347,0.72332,0.72342,0
2018/11/12,12:32:00,0.72342,0.72357,0.72342,0.72352,0
2018/11/12,12:33:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/12,12:34:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/12,12:35:00,0.72342,0.72357,0.72342,0.72357,0
2018/11/12,12:36:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/12,12:37:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/12,12:38:00,0.72357,0.72367,0.72357,0.72367,0
2018/11/12,12:39:00,0.72367,0.72367,0.72352,0.72352,0
2018/11/12,12:40:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/12,12:41:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/12,12:42:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/12,12:43:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/12,12:44:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/12,12:47:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/12,12:48:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/12,12:51:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/12,12:52:00,0.72347,0.72347,0.72337,0.72337,0
2018/11/12,12:53:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/12,12:54:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/12,12:55:00,0.72327,0.72332,0.72317,0.72327,0
2018/11/12,12:56:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/12,12:57:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/12,12:58:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/12,12:59:00,0.72312,0.72317,0.72312,0.72317,0
2018/11/12,13:00:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/12,13:01:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/12,13:02:00,0.72322,0.72322,0.72307,0.72312,0
2018/11/12,13:03:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/12,13:04:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/12,13:06:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/12,13:07:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/12,13:08:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/12,13:09:00,0.72302,0.72307,0.72297,0.72297,0
2018/11/12,13:11:00,0.72302,0.72302,0.72287,0.72287,0
2018/11/12,13:12:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,13:13:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,13:14:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,13:15:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/12,13:16:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/12,13:17:00,0.72297,0.72302,0.72292,0.72302,0
2018/11/12,13:18:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/12,13:19:00,0.72302,0.72312,0.72302,0.72302,0
2018/11/12,13:20:00,0.72307,0.72307,0.72297,0.72302,0
2018/11/12,13:21:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/12,13:22:00,0.72292,0.72297,0.72287,0.72292,0
2018/11/12,13:23:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/12,13:24:00,0.72292,0.72292,0.72287,0.72292,0
2018/11/12,13:25:00,0.72292,0.72292,0.72277,0.72277,0
2018/11/12,13:26:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/12,13:27:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/12,13:28:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/12,13:29:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/12,13:30:00,0.72287,0.72297,0.72287,0.72292,0
2018/11/12,13:31:00,0.72297,0.72297,0.72287,0.72287,0
2018/11/12,13:32:00,0.72292,0.72302,0.72292,0.72297,0
2018/11/12,13:33:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/12,13:34:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/12,13:35:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/12,13:36:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/12,13:37:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/12,13:38:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/12,13:39:00,0.72287,0.72292,0.72282,0.72287,0
2018/11/12,13:40:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/12,13:41:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/12,13:42:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/12,13:43:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/12,13:44:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/12,13:45:00,0.72277,0.72277,0.72267,0.72267,0
2018/11/12,13:46:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/12,13:47:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/12,13:48:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/12,13:49:00,0.72267,0.72267,0.72257,0.72257,0
2018/11/12,13:50:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/12,13:51:00,0.72262,0.72267,0.72257,0.72257,0
2018/11/12,13:52:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/12,13:53:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/12,13:54:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/12,13:55:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,13:56:00,0.72252,0.72267,0.72252,0.72262,0
2018/11/12,13:57:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/12,13:58:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/12,13:59:00,0.72267,0.72277,0.72267,0.72272,0
2018/11/12,14:00:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/12,14:01:00,0.72287,0.72287,0.72272,0.72272,0
2018/11/12,14:02:00,0.72272,0.72272,0.72257,0.72262,0
2018/11/12,14:03:00,0.72262,0.72262,0.72242,0.72242,0
2018/11/12,14:04:00,0.72242,0.72257,0.72242,0.72252,0
2018/11/12,14:05:00,0.72257,0.72257,0.72242,0.72247,0
2018/11/12,14:06:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/12,14:07:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/12,14:08:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/12,14:09:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/12,14:10:00,0.72252,0.72252,0.72242,0.72242,0
2018/11/12,14:11:00,0.72237,0.72237,0.72212,0.72212,0
2018/11/12,14:12:00,0.72212,0.72217,0.72202,0.72207,0
2018/11/12,14:13:00,0.72207,0.72217,0.72202,0.72202,0
2018/11/12,14:14:00,0.72197,0.72197,0.72187,0.72192,0
2018/11/12,14:15:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/12,14:16:00,0.72182,0.72192,0.72172,0.72182,0
2018/11/12,14:17:00,0.72177,0.72192,0.72172,0.72187,0
2018/11/12,14:18:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/12,14:19:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/12,14:20:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/12,14:21:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/12,14:22:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,14:24:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,14:25:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/12,14:26:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/12,14:27:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/12,14:28:00,0.72202,0.72202,0.72172,0.72172,0
2018/11/12,14:29:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/12,14:30:00,0.72172,0.72177,0.72172,0.72172,0
2018/11/12,14:31:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/12,14:32:00,0.72172,0.72172,0.72162,0.72167,0
2018/11/12,14:33:00,0.72172,0.72177,0.72172,0.72177,0
2018/11/12,14:34:00,0.72177,0.72187,0.72177,0.72182,0
2018/11/12,14:35:00,0.72182,0.72197,0.72182,0.72192,0
2018/11/12,14:36:00,0.72192,0.72192,0.72182,0.72182,0
2018/11/12,14:37:00,0.72182,0.72182,0.72162,0.72162,0
2018/11/12,14:38:00,0.72167,0.72167,0.72147,0.72157,0
2018/11/12,14:39:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/12,14:40:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/12,14:41:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/12,14:42:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/12,14:43:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/12,14:44:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/12,14:45:00,0.72172,0.72172,0.72167,0.72172,0
2018/11/12,14:46:00,0.72172,0.72172,0.72162,0.72162,0
2018/11/12,14:47:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/12,14:48:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/12,14:49:00,0.72167,0.72172,0.72162,0.72162,0
2018/11/12,14:50:00,0.72167,0.72167,0.72157,0.72157,0
2018/11/12,14:51:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/12,14:52:00,0.72162,0.72162,0.72152,0.72152,0
2018/11/12,14:53:00,0.72157,0.72157,0.72152,0.72152,0
2018/11/12,14:54:00,0.72147,0.72157,0.72137,0.72142,0
2018/11/12,14:55:00,0.72137,0.72147,0.72122,0.72127,0
2018/11/12,14:56:00,0.72122,0.72132,0.72122,0.72132,0
2018/11/12,14:57:00,0.72127,0.72142,0.72127,0.72142,0
2018/11/12,14:58:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/12,14:59:00,0.72137,0.72142,0.72127,0.72132,0
2018/11/12,15:00:00,0.72127,0.72142,0.72127,0.72142,0
2018/11/12,15:01:00,0.72142,0.72142,0.72127,0.72127,0
2018/11/12,15:02:00,0.72127,0.72127,0.72112,0.72117,0
2018/11/12,15:03:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/12,15:04:00,0.72107,0.72107,0.72107,0.72107,0
2018/11/12,15:05:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/12,15:06:00,0.72117,0.72127,0.72117,0.72127,0
2018/11/12,15:07:00,0.72127,0.72132,0.72122,0.72122,0
2018/11/12,15:08:00,0.72117,0.72127,0.72117,0.72127,0
2018/11/12,15:09:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/12,15:10:00,0.72137,0.72137,0.72132,0.72132,0
2018/11/12,15:11:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/12,15:12:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/12,15:13:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/12,15:14:00,0.72127,0.72132,0.72127,0.72127,0
2018/11/12,15:15:00,0.72127,0.72132,0.72122,0.72122,0
2018/11/12,15:16:00,0.72122,0.72132,0.72122,0.72132,0
2018/11/12,15:17:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/12,15:18:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/12,15:20:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/12,15:21:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/12,15:22:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/12,15:23:00,0.72152,0.72157,0.72152,0.72157,0
2018/11/12,15:24:00,0.72152,0.72157,0.72152,0.72157,0
2018/11/12,15:25:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/12,15:26:00,0.72157,0.72162,0.72152,0.72152,0
2018/11/12,15:27:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/12,15:28:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/12,15:29:00,0.72137,0.72142,0.72132,0.72132,0
2018/11/12,15:30:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/12,15:31:00,0.72137,0.72142,0.72122,0.72122,0
2018/11/12,15:32:00,0.72127,0.72127,0.72112,0.72117,0
2018/11/12,15:33:00,0.72112,0.72117,0.72112,0.72112,0
2018/11/12,15:34:00,0.72117,0.72117,0.72087,0.72097,0
2018/11/12,15:35:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/12,15:36:00,0.72102,0.72117,0.72102,0.72117,0
2018/11/12,15:37:00,0.72112,0.72117,0.72107,0.72112,0
2018/11/12,15:38:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/12,15:41:00,0.72102,0.72117,0.72102,0.72102,0
2018/11/12,15:42:00,0.72107,0.72107,0.72052,0.72062,0
2018/11/12,15:43:00,0.72057,0.72072,0.72047,0.72052,0
2018/11/12,15:44:00,0.72047,0.72052,0.72032,0.72047,0
2018/11/12,15:45:00,0.72042,0.72047,0.72017,0.72042,0
2018/11/12,15:46:00,0.72037,0.72052,0.72037,0.72047,0
2018/11/12,15:47:00,0.72042,0.72062,0.72042,0.72062,0
2018/11/12,15:48:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/12,15:49:00,0.72052,0.72072,0.72052,0.72072,0
2018/11/12,15:50:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/12,15:51:00,0.72072,0.72072,0.72032,0.72042,0
2018/11/12,15:52:00,0.72047,0.72052,0.72032,0.72042,0
2018/11/12,15:53:00,0.72047,0.72062,0.72042,0.72052,0
2018/11/12,15:54:00,0.72047,0.72052,0.72037,0.72042,0
2018/11/12,15:55:00,0.72037,0.72042,0.72032,0.72032,0
2018/11/12,15:56:00,0.72037,0.72037,0.72017,0.72027,0
2018/11/12,15:57:00,0.72022,0.72027,0.72017,0.72022,0
2018/11/12,15:58:00,0.72027,0.72027,0.72022,0.72022,0
2018/11/12,15:59:00,0.72022,0.72022,0.72022,0.72022,0
2018/11/12,16:00:00,0.72017,0.72022,0.72007,0.72012,0
2018/11/12,16:01:00,0.72017,0.72032,0.72017,0.72032,0
2018/11/12,16:02:00,0.72032,0.72052,0.72032,0.72052,0
2018/11/12,16:03:00,0.72052,0.72052,0.72042,0.72042,0
2018/11/12,16:04:00,0.72042,0.72042,0.72032,0.72042,0
2018/11/12,16:05:00,0.72037,0.72042,0.72037,0.72037,0
2018/11/12,16:06:00,0.72042,0.72047,0.72042,0.72042,0
2018/11/12,16:07:00,0.72042,0.72042,0.72032,0.72037,0
2018/11/12,16:08:00,0.72037,0.72047,0.72037,0.72042,0
2018/11/12,16:09:00,0.72047,0.72062,0.72047,0.72062,0
2018/11/12,16:10:00,0.72057,0.72062,0.72057,0.72062,0
2018/11/12,16:11:00,0.72062,0.72062,0.72052,0.72062,0
2018/11/12,16:12:00,0.72057,0.72062,0.72052,0.72057,0
2018/11/12,16:13:00,0.72052,0.72057,0.72047,0.72052,0
2018/11/12,16:14:00,0.72052,0.72062,0.72047,0.72062,0
2018/11/12,16:15:00,0.72057,0.72057,0.72037,0.72037,0
2018/11/12,16:16:00,0.72042,0.72042,0.72022,0.72032,0
2018/11/12,16:17:00,0.72037,0.72042,0.72032,0.72042,0
2018/11/12,16:18:00,0.72047,0.72057,0.72047,0.72057,0
2018/11/12,16:19:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/12,16:20:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/12,16:21:00,0.72057,0.72057,0.72037,0.72037,0
2018/11/12,16:22:00,0.72042,0.72052,0.72042,0.72042,0
2018/11/12,16:23:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/12,16:24:00,0.72027,0.72032,0.72022,0.72032,0
2018/11/12,16:25:00,0.72032,0.72032,0.72027,0.72032,0
2018/11/12,16:26:00,0.72027,0.72032,0.72017,0.72022,0
2018/11/12,16:27:00,0.72027,0.72027,0.72017,0.72022,0
2018/11/12,16:28:00,0.72017,0.72022,0.72007,0.72012,0
2018/11/12,16:29:00,0.72012,0.72012,0.72002,0.72002,0
2018/11/12,16:30:00,0.72002,0.72002,0.71977,0.71987,0
2018/11/12,16:31:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/12,16:32:00,0.71977,0.71982,0.71967,0.71982,0
2018/11/12,16:33:00,0.71977,0.71992,0.71977,0.71987,0
2018/11/12,16:34:00,0.71992,0.71992,0.71987,0.71992,0
2018/11/12,16:35:00,0.71987,0.72032,0.71987,0.72027,0
2018/11/12,16:36:00,0.72022,0.72027,0.72002,0.72012,0
2018/11/12,16:37:00,0.72012,0.72012,0.72007,0.72007,0
2018/11/12,16:38:00,0.72002,0.72012,0.72002,0.72007,0
2018/11/12,16:39:00,0.72012,0.72012,0.72007,0.72012,0
2018/11/12,16:40:00,0.72012,0.72027,0.72012,0.72017,0
2018/11/12,16:41:00,0.72022,0.72022,0.72007,0.72012,0
2018/11/12,16:42:00,0.72007,0.72012,0.71997,0.72012,0
2018/11/12,16:43:00,0.72012,0.72017,0.71997,0.71997,0
2018/11/12,16:44:00,0.72002,0.72002,0.71987,0.71987,0
2018/11/12,16:45:00,0.71987,0.72002,0.71987,0.71992,0
2018/11/12,16:46:00,0.71992,0.71992,0.71977,0.71977,0
2018/11/12,16:47:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/12,16:48:00,0.71977,0.71982,0.71972,0.71982,0
2018/11/12,16:49:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/12,16:50:00,0.71982,0.71992,0.71982,0.71992,0
2018/11/12,16:51:00,0.71997,0.71997,0.71942,0.71952,0
2018/11/12,16:52:00,0.71952,0.71982,0.71952,0.71972,0
2018/11/12,16:53:00,0.71972,0.71972,0.71957,0.71972,0
2018/11/12,16:54:00,0.71967,0.71977,0.71967,0.71967,0
2018/11/12,16:55:00,0.71972,0.71977,0.71967,0.71972,0
2018/11/12,16:56:00,0.71972,0.71972,0.71952,0.71957,0
2018/11/12,16:57:00,0.71962,0.71967,0.71947,0.71952,0
2018/11/12,16:58:00,0.71957,0.71962,0.71957,0.71957,0
2018/11/12,16:59:00,0.71952,0.71957,0.71947,0.71952,0
2018/11/12,17:00:00,0.71957,0.71967,0.71952,0.71962,0
2018/11/12,17:01:00,0.71957,0.71967,0.71947,0.71947,0
2018/11/12,17:02:00,0.71942,0.71957,0.71942,0.71957,0
2018/11/12,17:03:00,0.71962,0.71962,0.71957,0.71962,0
2018/11/12,17:04:00,0.71957,0.71967,0.71957,0.71967,0
2018/11/12,17:05:00,0.71967,0.71977,0.71962,0.71972,0
2018/11/12,17:06:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/12,17:07:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/12,17:08:00,0.71977,0.71977,0.71957,0.71962,0
2018/11/12,17:09:00,0.71957,0.71967,0.71957,0.71962,0
2018/11/12,17:10:00,0.71957,0.71957,0.71957,0.71957,0
2018/11/12,17:11:00,0.71952,0.71957,0.71947,0.71952,0
2018/11/12,17:12:00,0.71947,0.71947,0.71937,0.71937,0
2018/11/12,17:13:00,0.71942,0.71942,0.71932,0.71932,0
2018/11/12,17:14:00,0.71927,0.71937,0.71912,0.71912,0
2018/11/12,17:15:00,0.71912,0.71927,0.71912,0.71922,0
2018/11/12,17:16:00,0.71922,0.71927,0.71912,0.71912,0
2018/11/12,17:17:00,0.71912,0.71912,0.71892,0.71897,0
2018/11/12,17:18:00,0.71902,0.71902,0.71882,0.71897,0
2018/11/12,17:19:00,0.71897,0.71907,0.71892,0.71907,0
2018/11/12,17:20:00,0.71902,0.71907,0.71902,0.71907,0
2018/11/12,17:21:00,0.71902,0.71907,0.71897,0.71902,0
2018/11/12,17:22:00,0.71902,0.71902,0.71887,0.71897,0
2018/11/12,17:23:00,0.71897,0.71897,0.71887,0.71887,0
2018/11/12,17:24:00,0.71887,0.71902,0.71887,0.71897,0
2018/11/12,17:25:00,0.71897,0.71912,0.71897,0.71912,0
2018/11/12,17:26:00,0.71907,0.71917,0.71907,0.71917,0
2018/11/12,17:27:00,0.71922,0.71937,0.71917,0.71937,0
2018/11/12,17:28:00,0.71932,0.71937,0.71922,0.71937,0
2018/11/12,17:29:00,0.71932,0.71937,0.71927,0.71937,0
2018/11/12,17:30:00,0.71937,0.71937,0.71932,0.71937,0
2018/11/12,17:31:00,0.71932,0.71932,0.71927,0.71927,0
2018/11/12,17:32:00,0.71927,0.71932,0.71912,0.71912,0
2018/11/12,17:33:00,0.71917,0.71932,0.71912,0.71922,0
2018/11/12,17:34:00,0.71927,0.71947,0.71927,0.71947,0
2018/11/12,17:35:00,0.71947,0.71962,0.71947,0.71957,0
2018/11/12,17:36:00,0.71962,0.71967,0.71952,0.71957,0
2018/11/12,17:37:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/12,17:38:00,0.71957,0.71957,0.71942,0.71942,0
2018/11/12,17:39:00,0.71947,0.71952,0.71937,0.71952,0
2018/11/12,17:40:00,0.71947,0.71967,0.71947,0.71957,0
2018/11/12,17:41:00,0.71952,0.71952,0.71947,0.71952,0
2018/11/12,17:42:00,0.71947,0.71962,0.71947,0.71962,0
2018/11/12,17:43:00,0.71957,0.71962,0.71942,0.71942,0
2018/11/12,17:44:00,0.71947,0.71962,0.71942,0.71952,0
2018/11/12,17:45:00,0.71947,0.71952,0.71942,0.71952,0
2018/11/12,17:46:00,0.71957,0.71962,0.71952,0.71952,0
2018/11/12,17:47:00,0.71952,0.71962,0.71952,0.71962,0
2018/11/12,17:48:00,0.71957,0.71962,0.71957,0.71957,0
2018/11/12,17:49:00,0.71962,0.71962,0.71952,0.71957,0
2018/11/12,17:50:00,0.71957,0.71962,0.71957,0.71962,0
2018/11/12,17:51:00,0.71962,0.71962,0.71952,0.71952,0
2018/11/12,17:52:00,0.71952,0.71957,0.71952,0.71957,0
2018/11/12,17:53:00,0.71952,0.71962,0.71952,0.71952,0
2018/11/12,17:54:00,0.71952,0.71957,0.71942,0.71952,0
2018/11/12,17:55:00,0.71957,0.71977,0.71952,0.71977,0
2018/11/12,17:56:00,0.71977,0.71982,0.71972,0.71972,0
2018/11/12,17:57:00,0.71972,0.71987,0.71972,0.71987,0
2018/11/12,17:58:00,0.71982,0.71987,0.71972,0.71977,0
2018/11/12,17:59:00,0.71977,0.71992,0.71977,0.71992,0
2018/11/12,18:00:00,0.71992,0.72002,0.71992,0.71992,0
2018/11/12,18:01:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/12,18:02:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/12,18:03:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/12,18:04:00,0.71972,0.71987,0.71967,0.71987,0
2018/11/12,18:05:00,0.71987,0.71987,0.71967,0.71967,0
2018/11/12,18:06:00,0.71967,0.71987,0.71967,0.71982,0
2018/11/12,18:07:00,0.71987,0.71987,0.71967,0.71977,0
2018/11/12,18:08:00,0.71977,0.71982,0.71977,0.71977,0
2018/11/12,18:09:00,0.71972,0.71987,0.71972,0.71987,0
2018/11/12,18:10:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/12,18:11:00,0.71982,0.71997,0.71982,0.71997,0
2018/11/12,18:12:00,0.71997,0.71997,0.71962,0.71982,0
2018/11/12,18:13:00,0.71987,0.71992,0.71982,0.71992,0
2018/11/12,18:14:00,0.71997,0.72007,0.71992,0.71997,0
2018/11/12,18:15:00,0.71997,0.72007,0.71997,0.72007,0
2018/11/12,18:16:00,0.72007,0.72012,0.72007,0.72007,0
2018/11/12,18:17:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/12,18:18:00,0.72002,0.72037,0.71997,0.72037,0
2018/11/12,18:19:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/12,18:20:00,0.72027,0.72027,0.72017,0.72022,0
2018/11/12,18:21:00,0.72017,0.72042,0.72017,0.72042,0
2018/11/12,18:22:00,0.72037,0.72042,0.72032,0.72037,0
2018/11/12,18:23:00,0.72042,0.72042,0.72027,0.72037,0
2018/11/12,18:24:00,0.72037,0.72037,0.72007,0.72017,0
2018/11/12,18:25:00,0.72022,0.72022,0.72007,0.72007,0
2018/11/12,18:26:00,0.72012,0.72012,0.72007,0.72012,0
2018/11/12,18:27:00,0.72012,0.72022,0.72012,0.72017,0
2018/11/12,18:28:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/12,18:29:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/12,18:30:00,0.72007,0.72007,0.71987,0.71997,0
2018/11/12,18:31:00,0.71997,0.71997,0.71977,0.71982,0
2018/11/12,18:32:00,0.71982,0.71982,0.71972,0.71982,0
2018/11/12,18:33:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/12,18:34:00,0.71982,0.71987,0.71972,0.71977,0
2018/11/12,18:35:00,0.71977,0.71992,0.71977,0.71987,0
2018/11/12,18:36:00,0.71987,0.72012,0.71987,0.72007,0
2018/11/12,18:37:00,0.72007,0.72017,0.72002,0.72007,0
2018/11/12,18:38:00,0.72002,0.72012,0.72002,0.72007,0
2018/11/12,18:39:00,0.72007,0.72017,0.72007,0.72007,0
2018/11/12,18:40:00,0.72002,0.72007,0.71997,0.71997,0
2018/11/12,18:41:00,0.71997,0.71997,0.71967,0.71977,0
2018/11/12,18:42:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/12,18:43:00,0.71977,0.71997,0.71977,0.71987,0
2018/11/12,18:44:00,0.71992,0.71992,0.71977,0.71982,0
2018/11/12,18:45:00,0.71972,0.71987,0.71972,0.71977,0
2018/11/12,18:46:00,0.71977,0.71997,0.71977,0.71982,0
2018/11/12,18:47:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/12,18:48:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/12,18:49:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/12,18:50:00,0.71992,0.71997,0.71987,0.71992,0
2018/11/12,18:51:00,0.71997,0.71997,0.71982,0.71982,0
2018/11/12,18:52:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/12,18:53:00,0.71977,0.71987,0.71977,0.71977,0
2018/11/12,18:54:00,0.71977,0.71977,0.71957,0.71962,0
2018/11/12,18:55:00,0.71957,0.71962,0.71947,0.71952,0
2018/11/12,18:56:00,0.71952,0.71962,0.71952,0.71957,0
2018/11/12,18:57:00,0.71957,0.71972,0.71957,0.71972,0
2018/11/12,18:58:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/12,18:59:00,0.71972,0.71972,0.71962,0.71962,0
2018/11/12,19:00:00,0.71967,0.71972,0.71957,0.71962,0
2018/11/12,19:01:00,0.71957,0.71967,0.71952,0.71952,0
2018/11/12,19:02:00,0.71952,0.71957,0.71932,0.71932,0
2018/11/12,19:03:00,0.71932,0.71942,0.71927,0.71937,0
2018/11/12,19:04:00,0.71932,0.71942,0.71932,0.71942,0
2018/11/12,19:05:00,0.71947,0.71962,0.71942,0.71962,0
2018/11/12,19:06:00,0.71957,0.71962,0.71957,0.71962,0
2018/11/12,19:07:00,0.71962,0.71972,0.71962,0.71967,0
2018/11/12,19:08:00,0.71967,0.71967,0.71957,0.71962,0
2018/11/12,19:09:00,0.71957,0.71962,0.71947,0.71957,0
2018/11/12,19:10:00,0.71952,0.71962,0.71947,0.71957,0
2018/11/12,19:11:00,0.71957,0.71967,0.71952,0.71962,0
2018/11/12,19:12:00,0.71962,0.71977,0.71957,0.71972,0
2018/11/12,19:13:00,0.71967,0.71967,0.71957,0.71962,0
2018/11/12,19:14:00,0.71957,0.71962,0.71947,0.71957,0
2018/11/12,19:15:00,0.71962,0.71967,0.71957,0.71957,0
2018/11/12,19:16:00,0.71962,0.71977,0.71962,0.71972,0
2018/11/12,19:17:00,0.71967,0.71972,0.71957,0.71972,0
2018/11/12,19:18:00,0.71967,0.71972,0.71957,0.71972,0
2018/11/12,19:19:00,0.71967,0.71972,0.71967,0.71967,0
2018/11/12,19:20:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/12,19:21:00,0.71972,0.71977,0.71967,0.71977,0
2018/11/12,19:22:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/12,19:23:00,0.71982,0.71997,0.71982,0.71987,0
2018/11/12,19:24:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/12,19:25:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/12,19:26:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/12,19:27:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/12,19:28:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/12,19:29:00,0.71997,0.72002,0.71992,0.72002,0
2018/11/12,19:30:00,0.71997,0.72007,0.71997,0.72007,0
2018/11/12,19:31:00,0.72002,0.72017,0.72002,0.72012,0
2018/11/12,19:32:00,0.72017,0.72017,0.72007,0.72012,0
2018/11/12,19:33:00,0.72012,0.72012,0.72002,0.72002,0
2018/11/12,19:34:00,0.72007,0.72007,0.71997,0.71997,0
2018/11/12,19:35:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/12,19:36:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/12,19:37:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/12,19:38:00,0.72002,0.72027,0.72002,0.72027,0
2018/11/12,19:39:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/12,19:40:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/12,19:41:00,0.72032,0.72037,0.72032,0.72032,0
2018/11/12,19:42:00,0.72037,0.72037,0.72022,0.72022,0
2018/11/12,19:43:00,0.72022,0.72032,0.72022,0.72022,0
2018/11/12,19:44:00,0.72017,0.72037,0.72017,0.72037,0
2018/11/12,19:45:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/12,19:46:00,0.72037,0.72052,0.72037,0.72052,0
2018/11/12,19:47:00,0.72057,0.72062,0.72047,0.72057,0
2018/11/12,19:48:00,0.72062,0.72077,0.72062,0.72067,0
2018/11/12,19:49:00,0.72067,0.72067,0.72057,0.72057,0
2018/11/12,19:50:00,0.72057,0.72062,0.72057,0.72062,0
2018/11/12,19:51:00,0.72062,0.72062,0.72052,0.72057,0
2018/11/12,19:52:00,0.72057,0.72067,0.72057,0.72067,0
2018/11/12,19:53:00,0.72067,0.72067,0.72042,0.72047,0
2018/11/12,19:54:00,0.72052,0.72067,0.72052,0.72062,0
2018/11/12,19:55:00,0.72067,0.72067,0.72042,0.72047,0
2018/11/12,19:56:00,0.72047,0.72057,0.72047,0.72057,0
2018/11/12,19:57:00,0.72062,0.72067,0.72057,0.72062,0
2018/11/12,19:58:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/12,19:59:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/12,20:00:00,0.72057,0.72067,0.72047,0.72047,0
2018/11/12,20:01:00,0.72052,0.72062,0.72047,0.72057,0
2018/11/12,20:02:00,0.72057,0.72062,0.72052,0.72052,0
2018/11/12,20:03:00,0.72052,0.72057,0.72047,0.72052,0
2018/11/12,20:04:00,0.72052,0.72062,0.72052,0.72057,0
2018/11/12,20:05:00,0.72062,0.72062,0.72052,0.72052,0
2018/11/12,20:06:00,0.72057,0.72057,0.72037,0.72037,0
2018/11/12,20:07:00,0.72032,0.72037,0.72017,0.72022,0
2018/11/12,20:08:00,0.72027,0.72027,0.72017,0.72022,0
2018/11/12,20:09:00,0.72017,0.72022,0.72012,0.72017,0
2018/11/12,20:10:00,0.72017,0.72027,0.72012,0.72012,0
2018/11/12,20:11:00,0.72012,0.72012,0.71992,0.71997,0
2018/11/12,20:12:00,0.71992,0.72002,0.71992,0.72002,0
2018/11/12,20:13:00,0.71997,0.72012,0.71997,0.72007,0
2018/11/12,20:14:00,0.72007,0.72007,0.71997,0.71997,0
2018/11/12,20:15:00,0.71997,0.72002,0.71982,0.72002,0
2018/11/12,20:16:00,0.71997,0.72007,0.71997,0.72002,0
2018/11/12,20:17:00,0.71997,0.72007,0.71997,0.72002,0
2018/11/12,20:18:00,0.72002,0.72007,0.72002,0.72002,0
2018/11/12,20:19:00,0.72002,0.72022,0.72002,0.72022,0
2018/11/12,20:20:00,0.72022,0.72027,0.72017,0.72017,0
2018/11/12,20:21:00,0.72017,0.72032,0.72012,0.72027,0
2018/11/12,20:22:00,0.72027,0.72032,0.72022,0.72027,0
2018/11/12,20:23:00,0.72027,0.72027,0.72027,0.72027,0
2018/11/12,20:24:00,0.72027,0.72037,0.72027,0.72037,0
2018/11/12,20:25:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/12,20:26:00,0.72027,0.72042,0.72027,0.72042,0
2018/11/12,20:27:00,0.72042,0.72052,0.72042,0.72052,0
2018/11/12,20:28:00,0.72052,0.72057,0.72047,0.72052,0
2018/11/12,20:29:00,0.72052,0.72072,0.72047,0.72062,0
2018/11/12,20:30:00,0.72057,0.72067,0.72047,0.72047,0
2018/11/12,20:31:00,0.72042,0.72062,0.72042,0.72057,0
2018/11/12,20:32:00,0.72052,0.72057,0.72052,0.72052,0
2018/11/12,20:33:00,0.72057,0.72067,0.72052,0.72062,0
2018/11/12,20:34:00,0.72062,0.72062,0.72052,0.72052,0
2018/11/12,20:35:00,0.72057,0.72062,0.72047,0.72062,0
2018/11/12,20:36:00,0.72057,0.72062,0.72057,0.72062,0
2018/11/12,20:37:00,0.72062,0.72067,0.72047,0.72052,0
2018/11/12,20:38:00,0.72052,0.72057,0.72052,0.72057,0
2018/11/12,20:39:00,0.72057,0.72057,0.72057,0.72057,0
2018/11/12,20:40:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/12,20:41:00,0.72062,0.72062,0.72042,0.72047,0
2018/11/12,20:42:00,0.72042,0.72047,0.72037,0.72037,0
2018/11/12,20:43:00,0.72032,0.72037,0.72027,0.72032,0
2018/11/12,20:44:00,0.72027,0.72032,0.72027,0.72027,0
2018/11/12,20:45:00,0.72032,0.72037,0.72027,0.72032,0
2018/11/12,20:46:00,0.72032,0.72032,0.72017,0.72017,0
2018/11/12,20:47:00,0.72022,0.72022,0.72002,0.72007,0
2018/11/12,20:48:00,0.72012,0.72012,0.72007,0.72007,0
2018/11/12,20:49:00,0.72012,0.72012,0.71997,0.72002,0
2018/11/12,20:50:00,0.72002,0.72017,0.72002,0.72012,0
2018/11/12,20:51:00,0.72012,0.72027,0.72012,0.72022,0
2018/11/12,20:52:00,0.72017,0.72022,0.72002,0.72002,0
2018/11/12,20:53:00,0.72002,0.72012,0.72002,0.72012,0
2018/11/12,20:54:00,0.72012,0.72022,0.72012,0.72022,0
2018/11/12,20:55:00,0.72017,0.72022,0.72012,0.72012,0
2018/11/12,20:56:00,0.72007,0.72022,0.72007,0.72017,0
2018/11/12,20:57:00,0.72022,0.72022,0.72017,0.72017,0
2018/11/12,20:58:00,0.72012,0.72032,0.72012,0.72027,0
2018/11/12,20:59:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/12,21:00:00,0.72032,0.72042,0.72032,0.72042,0
2018/11/12,21:01:00,0.72037,0.72052,0.72032,0.72047,0
2018/11/12,21:02:00,0.72047,0.72052,0.72037,0.72037,0
2018/11/12,21:03:00,0.72037,0.72047,0.72037,0.72037,0
2018/11/12,21:04:00,0.72037,0.72052,0.72037,0.72052,0
2018/11/12,21:05:00,0.72052,0.72067,0.72052,0.72067,0
2018/11/12,21:06:00,0.72062,0.72077,0.72062,0.72072,0
2018/11/12,21:07:00,0.72072,0.72077,0.72067,0.72067,0
2018/11/12,21:08:00,0.72062,0.72072,0.72062,0.72067,0
2018/11/12,21:09:00,0.72072,0.72077,0.72062,0.72077,0
2018/11/12,21:10:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/12,21:11:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/12,21:12:00,0.72087,0.72092,0.72082,0.72087,0
2018/11/12,21:13:00,0.72082,0.72082,0.72072,0.72072,0
2018/11/12,21:14:00,0.72072,0.72087,0.72072,0.72082,0
2018/11/12,21:15:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/12,21:16:00,0.72082,0.72087,0.72077,0.72087,0
2018/11/12,21:17:00,0.72082,0.72082,0.72082,0.72082,0
2018/11/12,21:18:00,0.72082,0.72082,0.72072,0.72077,0
2018/11/12,21:19:00,0.72072,0.72087,0.72072,0.72087,0
2018/11/12,21:20:00,0.72082,0.72082,0.72072,0.72077,0
2018/11/12,21:21:00,0.72072,0.72077,0.72067,0.72077,0
2018/11/12,21:22:00,0.72077,0.72082,0.72077,0.72077,0
2018/11/12,21:23:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/12,21:24:00,0.72077,0.72077,0.72067,0.72072,0
2018/11/12,21:25:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/12,21:26:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/12,21:27:00,0.72082,0.72102,0.72082,0.72097,0
2018/11/12,21:28:00,0.72092,0.72092,0.72082,0.72087,0
2018/11/12,21:29:00,0.72082,0.72082,0.72082,0.72082,0
2018/11/12,21:30:00,0.72087,0.72087,0.72082,0.72082,0
2018/11/12,21:31:00,0.72087,0.72097,0.72087,0.72092,0
2018/11/12,21:32:00,0.72097,0.72097,0.72087,0.72087,0
2018/11/12,21:33:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/12,21:34:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/12,21:35:00,0.72092,0.72102,0.72092,0.72097,0
2018/11/12,21:36:00,0.72097,0.72112,0.72097,0.72102,0
2018/11/12,21:37:00,0.72107,0.72112,0.72097,0.72107,0
2018/11/12,21:38:00,0.72107,0.72107,0.72092,0.72092,0
2018/11/12,21:39:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/12,21:40:00,0.72092,0.72112,0.72092,0.72107,0
2018/11/12,21:41:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/12,21:42:00,0.72112,0.72117,0.72107,0.72117,0
2018/11/12,21:43:00,0.72117,0.72127,0.72112,0.72117,0
2018/11/12,21:44:00,0.72122,0.72127,0.72117,0.72127,0
2018/11/12,21:45:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/12,21:46:00,0.72132,0.72132,0.72122,0.72132,0
2018/11/12,21:47:00,0.72132,0.72142,0.72127,0.72127,0
2018/11/12,21:48:00,0.72132,0.72132,0.72122,0.72122,0
2018/11/12,21:49:00,0.72117,0.72127,0.72117,0.72127,0
2018/11/12,21:50:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/12,21:51:00,0.72132,0.72137,0.72132,0.72137,0
2018/11/12,21:52:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/12,21:53:00,0.72147,0.72147,0.72137,0.72137,0
2018/11/12,21:54:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/12,21:55:00,0.72137,0.72147,0.72137,0.72147,0
2018/11/12,21:56:00,0.72147,0.72152,0.72142,0.72147,0
2018/11/12,21:57:00,0.72147,0.72152,0.72142,0.72152,0
2018/11/12,21:58:00,0.72147,0.72147,0.72127,0.72127,0
2018/11/12,21:59:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/12,22:00:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/12,22:01:00,0.72142,0.72142,0.72117,0.72117,0
2018/11/12,22:02:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/12,22:03:00,0.72122,0.72132,0.72112,0.72122,0
2018/11/12,22:04:00,0.72127,0.72137,0.72122,0.72137,0
2018/11/12,22:05:00,0.72132,0.72132,0.72117,0.72122,0
2018/11/12,22:06:00,0.72117,0.72122,0.72112,0.72112,0
2018/11/12,22:07:00,0.72112,0.72147,0.72112,0.72132,0
2018/11/12,22:08:00,0.72137,0.72152,0.72137,0.72152,0
2018/11/12,22:09:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/12,22:10:00,0.72147,0.72147,0.72137,0.72142,0
2018/11/12,22:11:00,0.72137,0.72142,0.72122,0.72127,0
2018/11/12,22:12:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/12,22:13:00,0.72117,0.72132,0.72117,0.72132,0
2018/11/12,22:14:00,0.72127,0.72132,0.72117,0.72117,0
2018/11/12,22:15:00,0.72117,0.72122,0.72107,0.72112,0
2018/11/12,22:16:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/12,22:17:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/12,22:18:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/12,22:19:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/12,22:20:00,0.72107,0.72122,0.72107,0.72122,0
2018/11/12,22:21:00,0.72122,0.72132,0.72122,0.72127,0
2018/11/12,22:22:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/12,22:23:00,0.72137,0.72147,0.72137,0.72147,0
2018/11/12,22:24:00,0.72142,0.72152,0.72142,0.72152,0
2018/11/12,22:25:00,0.72152,0.72152,0.72142,0.72152,0
2018/11/12,22:26:00,0.72152,0.72152,0.72137,0.72137,0
2018/11/12,22:27:00,0.72137,0.72137,0.72127,0.72137,0
2018/11/12,22:28:00,0.72137,0.72142,0.72132,0.72137,0
2018/11/12,22:29:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/12,22:31:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/12,22:32:00,0.72142,0.72152,0.72142,0.72152,0
2018/11/12,22:33:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/12,22:34:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/12,22:35:00,0.72147,0.72177,0.72142,0.72177,0
2018/11/12,22:36:00,0.72177,0.72177,0.72157,0.72162,0
2018/11/12,22:37:00,0.72162,0.72172,0.72162,0.72162,0
2018/11/12,22:38:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/12,22:39:00,0.72162,0.72162,0.72147,0.72152,0
2018/11/12,22:40:00,0.72157,0.72157,0.72147,0.72152,0
2018/11/12,22:41:00,0.72152,0.72152,0.72142,0.72147,0
2018/11/12,22:42:00,0.72152,0.72167,0.72147,0.72157,0
2018/11/12,22:43:00,0.72152,0.72162,0.72142,0.72152,0
2018/11/12,22:44:00,0.72147,0.72152,0.72142,0.72142,0
2018/11/12,22:45:00,0.72142,0.72152,0.72142,0.72152,0
2018/11/12,22:46:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/12,22:47:00,0.72142,0.72152,0.72142,0.72147,0
2018/11/12,22:48:00,0.72152,0.72187,0.72152,0.72172,0
2018/11/12,22:49:00,0.72177,0.72187,0.72172,0.72187,0
2018/11/12,22:50:00,0.72187,0.72187,0.72172,0.72172,0
2018/11/12,22:51:00,0.72172,0.72177,0.72157,0.72162,0
2018/11/12,22:52:00,0.72162,0.72172,0.72157,0.72162,0
2018/11/12,22:53:00,0.72162,0.72172,0.72152,0.72152,0
2018/11/12,22:54:00,0.72157,0.72197,0.72157,0.72192,0
2018/11/12,22:55:00,0.72192,0.72207,0.72187,0.72207,0
2018/11/12,22:56:00,0.72202,0.72227,0.72202,0.72217,0
2018/11/12,22:57:00,0.72217,0.72217,0.72197,0.72207,0
2018/11/12,22:58:00,0.72202,0.72207,0.72187,0.72187,0
2018/11/12,22:59:00,0.72187,0.72187,0.72172,0.72172,0
2018/11/12,23:00:00,0.72177,0.72177,0.72172,0.72177,0
2018/11/12,23:01:00,0.72172,0.72177,0.72162,0.72162,0
2018/11/12,23:02:00,0.72162,0.72162,0.72142,0.72147,0
2018/11/12,23:03:00,0.72142,0.72147,0.72137,0.72142,0
2018/11/12,23:04:00,0.72142,0.72147,0.72137,0.72142,0
2018/11/12,23:05:00,0.72142,0.72142,0.72127,0.72132,0
2018/11/12,23:06:00,0.72132,0.72132,0.72117,0.72122,0
2018/11/12,23:07:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/12,23:08:00,0.72127,0.72132,0.72112,0.72112,0
2018/11/12,23:09:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/12,23:10:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/12,23:11:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/12,23:12:00,0.72102,0.72107,0.72102,0.72102,0
2018/11/12,23:13:00,0.72097,0.72102,0.72087,0.72097,0
2018/11/12,23:14:00,0.72097,0.72112,0.72097,0.72107,0
2018/11/12,23:15:00,0.72107,0.72107,0.72097,0.72107,0
2018/11/12,23:16:00,0.72102,0.72117,0.72102,0.72117,0
2018/11/12,23:17:00,0.72117,0.72122,0.72112,0.72122,0
2018/11/12,23:18:00,0.72117,0.72122,0.72112,0.72122,0
2018/11/12,23:19:00,0.72122,0.72132,0.72122,0.72132,0
2018/11/12,23:20:00,0.72127,0.72132,0.72122,0.72122,0
2018/11/12,23:21:00,0.72122,0.72127,0.72122,0.72122,0
2018/11/12,23:22:00,0.72122,0.72122,0.72102,0.72102,0
2018/11/12,23:23:00,0.72102,0.72132,0.72102,0.72127,0
2018/11/12,23:24:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/12,23:25:00,0.72132,0.72137,0.72122,0.72122,0
2018/11/12,23:26:00,0.72127,0.72132,0.72122,0.72132,0
2018/11/12,23:27:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/12,23:28:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/12,23:29:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/12,23:30:00,0.72137,0.72137,0.72122,0.72127,0
2018/11/12,23:31:00,0.72132,0.72142,0.72127,0.72137,0
2018/11/12,23:32:00,0.72137,0.72142,0.72102,0.72107,0
2018/11/12,23:33:00,0.72117,0.72117,0.72102,0.72107,0
2018/11/12,23:34:00,0.72112,0.72117,0.72107,0.72112,0
2018/11/12,23:35:00,0.72112,0.72112,0.72097,0.72102,0
2018/11/12,23:36:00,0.72097,0.72112,0.72097,0.72107,0
2018/11/12,23:37:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/12,23:38:00,0.72112,0.72122,0.72107,0.72112,0
2018/11/12,23:39:00,0.72112,0.72112,0.72092,0.72092,0
2018/11/12,23:40:00,0.72097,0.72107,0.72092,0.72102,0
2018/11/12,23:41:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/12,23:42:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/12,23:43:00,0.72097,0.72112,0.72097,0.72107,0
2018/11/12,23:44:00,0.72102,0.72122,0.72102,0.72117,0
2018/11/12,23:45:00,0.72122,0.72137,0.72122,0.72137,0
2018/11/12,23:46:00,0.72137,0.72142,0.72117,0.72122,0
2018/11/12,23:47:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/12,23:48:00,0.72122,0.72132,0.72122,0.72132,0
2018/11/12,23:49:00,0.72127,0.72127,0.72112,0.72112,0
2018/11/12,23:50:00,0.72107,0.72112,0.72102,0.72112,0
2018/11/12,23:51:00,0.72107,0.72112,0.72097,0.72102,0
2018/11/12,23:52:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/12,23:53:00,0.72097,0.72102,0.72092,0.72092,0
2018/11/12,23:54:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/12,23:55:00,0.72097,0.72112,0.72097,0.72107,0
2018/11/12,23:56:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/12,23:57:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/12,23:58:00,0.72107,0.72107,0.72072,0.72072,0
2018/11/12,23:59:00,0.72072,0.72092,0.72067,0.72087,0
2018/11/13,00:00:00,0.72087,0.72092,0.72082,0.72082,0
2018/11/13,00:01:00,0.72077,0.72092,0.72072,0.72087,0
2018/11/13,00:02:00,0.72087,0.72087,0.72072,0.72072,0
2018/11/13,00:03:00,0.72072,0.72092,0.72072,0.72087,0
2018/11/13,00:04:00,0.72087,0.72102,0.72087,0.72092,0
2018/11/13,00:05:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/13,00:06:00,0.72102,0.72112,0.72097,0.72112,0
2018/11/13,00:07:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/13,00:08:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/13,00:09:00,0.72107,0.72107,0.72092,0.72097,0
2018/11/13,00:10:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/13,00:11:00,0.72092,0.72097,0.72087,0.72092,0
2018/11/13,00:12:00,0.72092,0.72112,0.72092,0.72102,0
2018/11/13,00:13:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/13,00:14:00,0.72112,0.72122,0.72107,0.72117,0
2018/11/13,00:15:00,0.72112,0.72117,0.72102,0.72117,0
2018/11/13,00:16:00,0.72112,0.72117,0.72102,0.72102,0
2018/11/13,00:17:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/13,00:18:00,0.72102,0.72102,0.72082,0.72082,0
2018/11/13,00:19:00,0.72082,0.72102,0.72082,0.72102,0
2018/11/13,00:20:00,0.72097,0.72112,0.72097,0.72112,0
2018/11/13,00:21:00,0.72117,0.72122,0.72107,0.72112,0
2018/11/13,00:22:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/13,00:23:00,0.72117,0.72132,0.72117,0.72122,0
2018/11/13,00:24:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/13,00:25:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/13,00:26:00,0.72122,0.72122,0.72112,0.72112,0
2018/11/13,00:27:00,0.72112,0.72122,0.72112,0.72117,0
2018/11/13,00:28:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/13,00:29:00,0.72102,0.72112,0.72097,0.72102,0
2018/11/13,00:30:00,0.72102,0.72102,0.72082,0.72082,0
2018/11/13,00:31:00,0.72077,0.72077,0.72062,0.72072,0
2018/11/13,00:32:00,0.72072,0.72082,0.72072,0.72077,0
2018/11/13,00:33:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/13,00:34:00,0.72072,0.72082,0.72067,0.72067,0
2018/11/13,00:35:00,0.72072,0.72082,0.72072,0.72077,0
2018/11/13,00:36:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/13,00:37:00,0.72077,0.72077,0.72062,0.72062,0
2018/11/13,00:38:00,0.72067,0.72072,0.72062,0.72067,0
2018/11/13,00:39:00,0.72062,0.72067,0.72057,0.72062,0
2018/11/13,00:40:00,0.72057,0.72062,0.72052,0.72062,0
2018/11/13,00:41:00,0.72057,0.72062,0.72052,0.72052,0
2018/11/13,00:42:00,0.72047,0.72072,0.72047,0.72067,0
2018/11/13,00:43:00,0.72062,0.72077,0.72062,0.72077,0
2018/11/13,00:44:00,0.72077,0.72087,0.72077,0.72082,0
2018/11/13,00:45:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/13,00:46:00,0.72087,0.72087,0.72072,0.72077,0
2018/11/13,00:47:00,0.72077,0.72097,0.72077,0.72097,0
2018/11/13,00:48:00,0.72092,0.72097,0.72092,0.72092,0
2018/11/13,00:49:00,0.72087,0.72092,0.72072,0.72072,0
2018/11/13,00:50:00,0.72077,0.72082,0.72057,0.72082,0
2018/11/13,00:51:00,0.72082,0.72082,0.72062,0.72067,0
2018/11/13,00:52:00,0.72062,0.72062,0.72052,0.72057,0
2018/11/13,00:53:00,0.72057,0.72062,0.72037,0.72042,0
2018/11/13,00:54:00,0.72042,0.72052,0.72037,0.72052,0
2018/11/13,00:55:00,0.72047,0.72052,0.72032,0.72032,0
2018/11/13,00:56:00,0.72037,0.72042,0.72022,0.72032,0
2018/11/13,00:57:00,0.72027,0.72027,0.72012,0.72012,0
2018/11/13,00:58:00,0.72007,0.72022,0.72007,0.72017,0
2018/11/13,00:59:00,0.72017,0.72022,0.72002,0.72017,0
2018/11/13,01:00:00,0.72022,0.72027,0.72017,0.72027,0
2018/11/13,01:01:00,0.72027,0.72047,0.72027,0.72037,0
2018/11/13,01:02:00,0.72042,0.72042,0.72012,0.72017,0
2018/11/13,01:03:00,0.72022,0.72037,0.72012,0.72017,0
2018/11/13,01:04:00,0.72012,0.72037,0.72012,0.72032,0
2018/11/13,01:05:00,0.72037,0.72042,0.72032,0.72037,0
2018/11/13,01:06:00,0.72032,0.72032,0.72027,0.72032,0
2018/11/13,01:07:00,0.72027,0.72032,0.72027,0.72032,0
2018/11/13,01:08:00,0.72027,0.72042,0.72027,0.72032,0
2018/11/13,01:09:00,0.72037,0.72037,0.72032,0.72037,0
2018/11/13,01:10:00,0.72032,0.72037,0.72032,0.72032,0
2018/11/13,01:11:00,0.72037,0.72037,0.72032,0.72037,0
2018/11/13,01:12:00,0.72032,0.72032,0.72017,0.72022,0
2018/11/13,01:13:00,0.72027,0.72027,0.72012,0.72017,0
2018/11/13,01:14:00,0.72022,0.72022,0.72002,0.72007,0
2018/11/13,01:15:00,0.72007,0.72012,0.71992,0.71997,0
2018/11/13,01:16:00,0.71992,0.72002,0.71972,0.71977,0
2018/11/13,01:17:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/13,01:18:00,0.71982,0.71982,0.71972,0.71982,0
2018/11/13,01:19:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/13,01:20:00,0.71977,0.71982,0.71967,0.71972,0
2018/11/13,01:21:00,0.71972,0.71982,0.71962,0.71967,0
2018/11/13,01:22:00,0.71972,0.71992,0.71967,0.71992,0
2018/11/13,01:23:00,0.72002,0.72002,0.71982,0.71987,0
2018/11/13,01:24:00,0.71992,0.71992,0.71977,0.71987,0
2018/11/13,01:25:00,0.71982,0.71982,0.71977,0.71977,0
2018/11/13,01:26:00,0.71982,0.71992,0.71977,0.71982,0
2018/11/13,01:27:00,0.71982,0.71992,0.71982,0.71987,0
2018/11/13,01:28:00,0.71987,0.71987,0.71967,0.71972,0
2018/11/13,01:29:00,0.71977,0.71987,0.71972,0.71977,0
2018/11/13,01:30:00,0.71972,0.71977,0.71967,0.71977,0
2018/11/13,01:31:00,0.71972,0.71987,0.71972,0.71987,0
2018/11/13,01:32:00,0.71987,0.71987,0.71977,0.71987,0
2018/11/13,01:33:00,0.71987,0.71987,0.71977,0.71977,0
2018/11/13,01:34:00,0.71982,0.71982,0.71962,0.71967,0
2018/11/13,01:35:00,0.71962,0.71967,0.71957,0.71967,0
2018/11/13,01:36:00,0.71972,0.71972,0.71962,0.71962,0
2018/11/13,01:37:00,0.71967,0.71982,0.71957,0.71977,0
2018/11/13,01:38:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/13,01:39:00,0.71972,0.71982,0.71972,0.71972,0
2018/11/13,01:40:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/13,01:41:00,0.71977,0.71987,0.71972,0.71982,0
2018/11/13,01:42:00,0.71987,0.71992,0.71982,0.71992,0
2018/11/13,01:43:00,0.71992,0.71992,0.71982,0.71982,0
2018/11/13,01:44:00,0.71987,0.71992,0.71982,0.71982,0
2018/11/13,01:45:00,0.71987,0.71992,0.71982,0.71982,0
2018/11/13,01:46:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/13,01:47:00,0.71982,0.71987,0.71977,0.71987,0
2018/11/13,01:48:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/13,01:49:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/13,01:50:00,0.71992,0.71997,0.71992,0.71992,0
2018/11/13,01:51:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/13,01:52:00,0.71987,0.71997,0.71977,0.71977,0
2018/11/13,01:53:00,0.71982,0.71987,0.71977,0.71987,0
2018/11/13,01:54:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/13,01:55:00,0.71992,0.72007,0.71987,0.72002,0
2018/11/13,01:57:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/13,01:58:00,0.72002,0.72002,0.71992,0.71997,0
2018/11/13,01:59:00,0.72002,0.72007,0.71992,0.71997,0
2018/11/13,02:00:00,0.71997,0.72002,0.71992,0.72002,0
2018/11/13,02:01:00,0.72002,0.72002,0.71992,0.71992,0
2018/11/13,02:02:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/13,02:03:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/13,02:04:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/13,02:05:00,0.71987,0.71992,0.71982,0.71992,0
2018/11/13,02:06:00,0.71987,0.72002,0.71987,0.71997,0
2018/11/13,02:07:00,0.72002,0.72012,0.71997,0.72007,0
2018/11/13,02:08:00,0.72002,0.72007,0.71987,0.71992,0
2018/11/13,02:09:00,0.71997,0.72012,0.71987,0.71992,0
2018/11/13,02:10:00,0.71997,0.72002,0.71992,0.72002,0
2018/11/13,02:11:00,0.72002,0.72007,0.72002,0.72002,0
2018/11/13,02:12:00,0.72002,0.72012,0.71997,0.72007,0
2018/11/13,02:13:00,0.72002,0.72017,0.72002,0.72017,0
2018/11/13,02:14:00,0.72017,0.72017,0.72012,0.72012,0
2018/11/13,02:15:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/13,02:16:00,0.72012,0.72017,0.72002,0.72002,0
2018/11/13,02:17:00,0.71997,0.71997,0.71992,0.71997,0
2018/11/13,02:18:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/13,02:19:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/13,02:20:00,0.72002,0.72002,0.71987,0.71992,0
2018/11/13,02:21:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/13,02:22:00,0.71997,0.71997,0.71997,0.71997,0
2018/11/13,02:23:00,0.71992,0.71997,0.71992,0.71997,0
2018/11/13,02:24:00,0.71997,0.71997,0.71982,0.71982,0
2018/11/13,02:25:00,0.71987,0.71997,0.71987,0.71987,0
2018/11/13,02:26:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/13,02:27:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/13,02:28:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/13,02:29:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/13,02:30:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/13,02:31:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/13,02:32:00,0.71982,0.71982,0.71967,0.71972,0
2018/11/13,02:33:00,0.71967,0.71972,0.71962,0.71967,0
2018/11/13,02:34:00,0.71962,0.71967,0.71957,0.71957,0
2018/11/13,02:35:00,0.71952,0.71957,0.71952,0.71952,0
2018/11/13,02:36:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/13,02:37:00,0.71952,0.71962,0.71952,0.71962,0
2018/11/13,02:38:00,0.71962,0.71962,0.71962,0.71962,0
2018/11/13,02:39:00,0.71967,0.71972,0.71962,0.71962,0
2018/11/13,02:40:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/13,02:41:00,0.71967,0.71967,0.71962,0.71962,0
2018/11/13,02:42:00,0.71967,0.71972,0.71962,0.71962,0
2018/11/13,02:43:00,0.71967,0.71972,0.71962,0.71967,0
2018/11/13,02:44:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/13,02:45:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/13,02:46:00,0.71962,0.71962,0.71957,0.71962,0
2018/11/13,02:47:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/13,02:48:00,0.71957,0.71967,0.71957,0.71967,0
2018/11/13,02:49:00,0.71967,0.71967,0.71957,0.71962,0
2018/11/13,02:50:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/13,02:51:00,0.71957,0.71957,0.71952,0.71957,0
2018/11/13,02:52:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/13,02:53:00,0.71947,0.71957,0.71947,0.71957,0
2018/11/13,02:54:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/13,02:55:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/13,02:56:00,0.71952,0.71957,0.71952,0.71952,0
2018/11/13,02:57:00,0.71957,0.71957,0.71947,0.71947,0
2018/11/13,02:58:00,0.71947,0.71962,0.71942,0.71957,0
2018/11/13,02:59:00,0.71957,0.71962,0.71952,0.71952,0
2018/11/13,03:00:00,0.71957,0.71957,0.71952,0.71957,0
2018/11/13,03:01:00,0.71952,0.71957,0.71947,0.71947,0
2018/11/13,03:02:00,0.71952,0.71952,0.71947,0.71952,0
2018/11/13,03:03:00,0.71952,0.71957,0.71952,0.71952,0
2018/11/13,03:04:00,0.71952,0.71952,0.71952,0.71952,0
2018/11/13,03:05:00,0.71952,0.71952,0.71942,0.71947,0
2018/11/13,03:06:00,0.71942,0.71947,0.71942,0.71942,0
2018/11/13,03:07:00,0.71937,0.71937,0.71937,0.71937,0
2018/11/13,03:08:00,0.71932,0.71937,0.71932,0.71932,0
2018/11/13,03:09:00,0.71932,0.71937,0.71932,0.71937,0
2018/11/13,03:10:00,0.71942,0.71942,0.71937,0.71937,0
2018/11/13,03:11:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/13,03:12:00,0.71942,0.71942,0.71937,0.71937,0
2018/11/13,03:13:00,0.71937,0.71942,0.71937,0.71937,0
2018/11/13,03:14:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/13,03:15:00,0.71932,0.71937,0.71932,0.71932,0
2018/11/13,03:16:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/13,03:17:00,0.71932,0.71932,0.71922,0.71927,0
2018/11/13,03:18:00,0.71927,0.71937,0.71927,0.71937,0
2018/11/13,03:19:00,0.71937,0.71942,0.71932,0.71932,0
2018/11/13,03:20:00,0.71927,0.71932,0.71927,0.71932,0
2018/11/13,03:21:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/13,03:22:00,0.71932,0.71932,0.71917,0.71917,0
2018/11/13,03:23:00,0.71917,0.71917,0.71917,0.71917,0
2018/11/13,03:25:00,0.71917,0.71917,0.71912,0.71912,0
2018/11/13,03:26:00,0.71907,0.71907,0.71902,0.71907,0
2018/11/13,03:27:00,0.71902,0.71912,0.71902,0.71912,0
2018/11/13,03:28:00,0.71912,0.71912,0.71907,0.71912,0
2018/11/13,03:29:00,0.71912,0.71932,0.71912,0.71927,0
2018/11/13,03:30:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/13,03:31:00,0.71922,0.71932,0.71922,0.71927,0
2018/11/13,03:32:00,0.71927,0.71932,0.71922,0.71932,0
2018/11/13,03:33:00,0.71932,0.71932,0.71927,0.71932,0
2018/11/13,03:34:00,0.71927,0.71932,0.71927,0.71932,0
2018/11/13,03:35:00,0.71932,0.71942,0.71932,0.71942,0
2018/11/13,03:36:00,0.71942,0.71942,0.71932,0.71937,0
2018/11/13,03:37:00,0.71937,0.71942,0.71932,0.71932,0
2018/11/13,03:38:00,0.71937,0.71937,0.71932,0.71932,0
2018/11/13,03:39:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/13,03:40:00,0.71927,0.71927,0.71922,0.71927,0
2018/11/13,03:41:00,0.71922,0.71932,0.71922,0.71932,0
2018/11/13,03:42:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/13,03:43:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/13,03:44:00,0.71927,0.71927,0.71922,0.71927,0
2018/11/13,03:45:00,0.71922,0.71927,0.71922,0.71922,0
2018/11/13,03:46:00,0.71927,0.71927,0.71907,0.71917,0
2018/11/13,03:47:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/13,03:48:00,0.71922,0.71922,0.71912,0.71912,0
2018/11/13,03:49:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/13,03:50:00,0.71912,0.71917,0.71902,0.71907,0
2018/11/13,03:51:00,0.71902,0.71907,0.71902,0.71902,0
2018/11/13,03:52:00,0.71902,0.71912,0.71902,0.71912,0
2018/11/13,03:53:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/13,03:54:00,0.71922,0.71922,0.71922,0.71922,0
2018/11/13,03:55:00,0.71922,0.71932,0.71922,0.71927,0
2018/11/13,03:56:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/13,03:57:00,0.71932,0.71932,0.71922,0.71927,0
2018/11/13,03:58:00,0.71927,0.71932,0.71927,0.71932,0
2018/11/13,03:59:00,0.71932,0.71932,0.71932,0.71932,0
2018/11/13,04:00:00,0.71932,0.71937,0.71932,0.71932,0
2018/11/13,04:01:00,0.71927,0.71942,0.71927,0.71942,0
2018/11/13,04:02:00,0.71937,0.71947,0.71922,0.71922,0
2018/11/13,04:03:00,0.71927,0.71932,0.71927,0.71927,0
2018/11/13,04:04:00,0.71932,0.71932,0.71922,0.71927,0
2018/11/13,04:05:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/13,04:06:00,0.71927,0.71927,0.71912,0.71912,0
2018/11/13,04:07:00,0.71917,0.71927,0.71917,0.71917,0
2018/11/13,04:08:00,0.71922,0.71927,0.71922,0.71922,0
2018/11/13,04:09:00,0.71927,0.71927,0.71922,0.71922,0
2018/11/13,04:10:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/13,04:11:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/13,04:12:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/13,04:13:00,0.71917,0.71922,0.71912,0.71922,0
2018/11/13,04:14:00,0.71917,0.71922,0.71917,0.71917,0
2018/11/13,04:15:00,0.71922,0.71922,0.71917,0.71922,0
2018/11/13,04:16:00,0.71922,0.71922,0.71922,0.71922,0
2018/11/13,04:17:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/13,04:18:00,0.71927,0.71932,0.71922,0.71932,0
2018/11/13,04:19:00,0.71932,0.71947,0.71932,0.71947,0
2018/11/13,04:20:00,0.71942,0.71942,0.71932,0.71932,0
2018/11/13,04:21:00,0.71937,0.71937,0.71922,0.71922,0
2018/11/13,04:22:00,0.71922,0.71932,0.71922,0.71927,0
2018/11/13,04:23:00,0.71927,0.71932,0.71917,0.71917,0
2018/11/13,04:24:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/13,04:25:00,0.71922,0.71932,0.71922,0.71932,0
2018/11/13,04:26:00,0.71932,0.71932,0.71927,0.71932,0
2018/11/13,04:27:00,0.71937,0.71937,0.71937,0.71937,0
2018/11/13,04:28:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/13,04:29:00,0.71932,0.71932,0.71917,0.71922,0
2018/11/13,04:30:00,0.71922,0.71922,0.71912,0.71917,0
2018/11/13,04:32:00,0.71917,0.71917,0.71907,0.71907,0
2018/11/13,04:33:00,0.71907,0.71912,0.71902,0.71912,0
2018/11/13,04:34:00,0.71907,0.71907,0.71897,0.71897,0
2018/11/13,04:35:00,0.71902,0.71907,0.71902,0.71902,0
2018/11/13,04:36:00,0.71897,0.71902,0.71892,0.71892,0
2018/11/13,04:37:00,0.71897,0.71897,0.71887,0.71897,0
2018/11/13,04:38:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/13,04:39:00,0.71897,0.71897,0.71897,0.71897,0
2018/11/13,04:40:00,0.71892,0.71897,0.71892,0.71892,0
2018/11/13,04:41:00,0.71897,0.71902,0.71892,0.71897,0
2018/11/13,04:42:00,0.71902,0.71902,0.71892,0.71897,0
2018/11/13,04:43:00,0.71892,0.71897,0.71882,0.71892,0
2018/11/13,04:44:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/13,04:45:00,0.71892,0.71902,0.71892,0.71897,0
2018/11/13,04:46:00,0.71892,0.71907,0.71892,0.71907,0
2018/11/13,04:47:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/13,04:48:00,0.71917,0.71917,0.71902,0.71907,0
2018/11/13,04:49:00,0.71912,0.71912,0.71907,0.71912,0
2018/11/13,04:50:00,0.71907,0.71912,0.71907,0.71907,0
2018/11/13,04:51:00,0.71907,0.71917,0.71907,0.71912,0
2018/11/13,04:52:00,0.71917,0.71922,0.71917,0.71917,0
2018/11/13,04:53:00,0.71917,0.71917,0.71917,0.71917,0
2018/11/13,04:54:00,0.71917,0.71917,0.71907,0.71907,0
2018/11/13,04:55:00,0.71907,0.71917,0.71907,0.71917,0
2018/11/13,04:56:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/13,04:58:00,0.71912,0.71917,0.71907,0.71907,0
2018/11/13,04:59:00,0.71902,0.71907,0.71897,0.71897,0
2018/11/13,05:00:00,0.71897,0.71897,0.71887,0.71892,0
2018/11/13,05:01:00,0.71892,0.71902,0.71892,0.71902,0
2018/11/13,05:02:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:03:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:04:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:05:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/13,05:06:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/13,05:08:00,0.71897,0.71897,0.71887,0.71892,0
2018/11/13,05:09:00,0.71897,0.71907,0.71897,0.71907,0
2018/11/13,05:10:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:11:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:12:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:13:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:14:00,0.71912,0.71922,0.71912,0.71922,0
2018/11/13,05:15:00,0.71927,0.71927,0.71917,0.71917,0
2018/11/13,05:16:00,0.71917,0.71917,0.71912,0.71917,0
2018/11/13,05:17:00,0.71917,0.71917,0.71897,0.71897,0
2018/11/13,05:18:00,0.71902,0.71902,0.71897,0.71902,0
2018/11/13,05:19:00,0.71897,0.71902,0.71892,0.71892,0
2018/11/13,05:20:00,0.71892,0.71897,0.71887,0.71892,0
2018/11/13,05:21:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/13,05:23:00,0.71892,0.71907,0.71892,0.71907,0
2018/11/13,05:24:00,0.71912,0.71912,0.71907,0.71907,0
2018/11/13,05:25:00,0.71907,0.71907,0.71907,0.71907,0
2018/11/13,05:26:00,0.71902,0.71907,0.71897,0.71897,0
2018/11/13,05:27:00,0.71897,0.71897,0.71897,0.71897,0
2018/11/13,05:28:00,0.71897,0.71902,0.71897,0.71897,0
2018/11/13,05:29:00,0.71897,0.71897,0.71897,0.71897,0
2018/11/13,05:30:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/13,05:31:00,0.71892,0.71892,0.71882,0.71882,0
2018/11/13,05:32:00,0.71882,0.71892,0.71877,0.71892,0
2018/11/13,05:33:00,0.71887,0.71897,0.71882,0.71887,0
2018/11/13,05:34:00,0.71892,0.71892,0.71877,0.71877,0
2018/11/13,05:35:00,0.71872,0.71882,0.71872,0.71877,0
2018/11/13,05:36:00,0.71882,0.71892,0.71882,0.71892,0
2018/11/13,05:37:00,0.71887,0.71887,0.71882,0.71887,0
2018/11/13,05:38:00,0.71882,0.71887,0.71882,0.71882,0
2018/11/13,05:39:00,0.71877,0.71882,0.71872,0.71872,0
2018/11/13,05:40:00,0.71877,0.71882,0.71872,0.71872,0
2018/11/13,05:41:00,0.71867,0.71867,0.71857,0.71862,0
2018/11/13,05:42:00,0.71867,0.71872,0.71862,0.71862,0
2018/11/13,05:43:00,0.71867,0.71867,0.71862,0.71862,0
2018/11/13,05:44:00,0.71867,0.71872,0.71862,0.71867,0
2018/11/13,05:45:00,0.71862,0.71867,0.71862,0.71862,0
2018/11/13,05:46:00,0.71867,0.71872,0.71862,0.71867,0
2018/11/13,05:47:00,0.71862,0.71872,0.71862,0.71867,0
2018/11/13,05:48:00,0.71867,0.71872,0.71862,0.71867,0
2018/11/13,05:49:00,0.71867,0.71867,0.71852,0.71852,0
2018/11/13,05:50:00,0.71857,0.71862,0.71852,0.71857,0
2018/11/13,05:51:00,0.71862,0.71862,0.71852,0.71857,0
2018/11/13,05:52:00,0.71852,0.71857,0.71837,0.71837,0
2018/11/13,05:53:00,0.71842,0.71842,0.71832,0.71837,0
2018/11/13,05:54:00,0.71842,0.71857,0.71837,0.71847,0
2018/11/13,05:55:00,0.71842,0.71847,0.71837,0.71842,0
2018/11/13,05:56:00,0.71842,0.71842,0.71827,0.71832,0
2018/11/13,05:57:00,0.71822,0.71837,0.71822,0.71832,0
2018/11/13,05:58:00,0.71837,0.71837,0.71837,0.71837,0
2018/11/13,05:59:00,0.71837,0.71837,0.71837,0.71837,0
2018/11/13,06:00:00,0.71827,0.71827,0.71817,0.71827,0
2018/11/13,06:01:00,0.71827,0.71827,0.71827,0.71827,0
2018/11/13,06:02:00,0.71827,0.71837,0.71827,0.71837,0
2018/11/13,06:03:00,0.71847,0.71847,0.71842,0.71847,0
2018/11/13,06:04:00,0.71837,0.71837,0.71837,0.71837,0
2018/11/13,06:05:00,0.71837,0.71837,0.71837,0.71837,0
2018/11/13,06:06:00,0.71842,0.71842,0.71842,0.71842,0
2018/11/13,06:07:00,0.71837,0.71842,0.71837,0.71837,0
2018/11/13,06:08:00,0.71837,0.71837,0.71832,0.71832,0
2018/11/13,06:09:00,0.71827,0.71832,0.71827,0.71832,0
2018/11/13,06:10:00,0.71827,0.71827,0.71822,0.71822,0
2018/11/13,06:11:00,0.71817,0.71817,0.71807,0.71817,0
2018/11/13,06:12:00,0.71807,0.71807,0.71777,0.71787,0
2018/11/13,06:13:00,0.71782,0.71792,0.71782,0.71787,0
2018/11/13,06:14:00,0.71782,0.71782,0.71782,0.71782,0
2018/11/13,06:15:00,0.71782,0.71787,0.71782,0.71782,0
2018/11/13,06:16:00,0.71777,0.71782,0.71777,0.71777,0
2018/11/13,06:17:00,0.71777,0.71782,0.71772,0.71782,0
2018/11/13,06:18:00,0.71777,0.71782,0.71777,0.71777,0
2018/11/13,06:19:00,0.71777,0.71787,0.71777,0.71787,0
2018/11/13,06:20:00,0.71782,0.71782,0.71772,0.71772,0
2018/11/13,06:21:00,0.71772,0.71777,0.71767,0.71772,0
2018/11/13,06:22:00,0.71777,0.71777,0.71777,0.71777,0
2018/11/13,06:23:00,0.71772,0.71782,0.71772,0.71782,0
2018/11/13,06:24:00,0.71787,0.71797,0.71787,0.71797,0
2018/11/13,06:25:00,0.71797,0.71797,0.71797,0.71797,0
2018/11/13,06:26:00,0.71792,0.71792,0.71792,0.71792,0
2018/11/13,06:27:00,0.71792,0.71792,0.71787,0.71787,0
2018/11/13,06:28:00,0.71787,0.71787,0.71787,0.71787,0
2018/11/13,06:29:00,0.71782,0.71787,0.71782,0.71787,0
2018/11/13,06:30:00,0.71782,0.71782,0.71772,0.71772,0
2018/11/13,06:31:00,0.71777,0.71777,0.71777,0.71777,0
2018/11/13,06:32:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,06:33:00,0.71777,0.71777,0.71772,0.71772,0
2018/11/13,06:34:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:35:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:36:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:37:00,0.71772,0.71772,0.71767,0.71772,0
2018/11/13,06:38:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,06:41:00,0.71782,0.71782,0.71772,0.71772,0
2018/11/13,06:42:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:43:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:44:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:45:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,06:46:00,0.71782,0.71782,0.71782,0.71782,0
2018/11/13,06:47:00,0.71777,0.71782,0.71777,0.71782,0
2018/11/13,06:48:00,0.71782,0.71782,0.71782,0.71782,0
2018/11/13,06:49:00,0.71782,0.71782,0.71782,0.71782,0
2018/11/13,06:51:00,0.71777,0.71777,0.71777,0.71777,0
2018/11/13,06:52:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,06:54:00,0.71767,0.71767,0.71752,0.71762,0
2018/11/13,06:55:00,0.71742,0.71747,0.71742,0.71747,0
2018/11/13,06:58:00,0.71747,0.71747,0.71742,0.71747,0
2018/11/13,06:59:00,0.71742,0.71747,0.71742,0.71747,0
2018/11/13,07:05:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:07:00,0.71732,0.71742,0.71712,0.71712,0
2018/11/13,07:08:00,0.71732,0.71732,0.71732,0.71732,0
2018/11/13,07:09:00,0.71732,0.71752,0.71732,0.71747,0
2018/11/13,07:10:00,0.71747,0.71747,0.71742,0.71742,0
2018/11/13,07:11:00,0.71737,0.71742,0.71737,0.71742,0
2018/11/13,07:12:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:13:00,0.71752,0.71782,0.71752,0.71777,0
2018/11/13,07:14:00,0.71777,0.71777,0.71762,0.71762,0
2018/11/13,07:15:00,0.71777,0.71777,0.71767,0.71767,0
2018/11/13,07:16:00,0.71752,0.71752,0.71752,0.71752,0
2018/11/13,07:17:00,0.71752,0.71752,0.71742,0.71742,0
2018/11/13,07:18:00,0.71732,0.71732,0.71732,0.71732,0
2018/11/13,07:20:00,0.71732,0.71732,0.71732,0.71732,0
2018/11/13,07:22:00,0.71734,0.71742,0.71734,0.71742,0
2018/11/13,07:23:00,0.71737,0.71742,0.71737,0.71742,0
2018/11/13,07:24:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:25:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:26:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:27:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:28:00,0.71732,0.71732,0.71732,0.71732,0
2018/11/13,07:29:00,0.71722,0.71722,0.71722,0.71722,0
2018/11/13,07:30:00,0.71712,0.71722,0.71712,0.71717,0
2018/11/13,07:31:00,0.71742,0.71742,0.71732,0.71742,0
2018/11/13,07:32:00,0.71737,0.71737,0.71737,0.71737,0
2018/11/13,07:33:00,0.71737,0.71737,0.71737,0.71737,0
2018/11/13,07:34:00,0.71737,0.71742,0.71737,0.71737,0
2018/11/13,07:35:00,0.71737,0.71742,0.71737,0.71742,0
2018/11/13,07:36:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:37:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,07:38:00,0.71742,0.71752,0.71742,0.71752,0
2018/11/13,07:40:00,0.71752,0.71772,0.71752,0.71772,0
2018/11/13,07:41:00,0.71762,0.71762,0.71757,0.71757,0
2018/11/13,07:48:00,0.71757,0.71787,0.71757,0.71782,0
2018/11/13,07:49:00,0.71777,0.71777,0.71767,0.71772,0
2018/11/13,07:50:00,0.71772,0.71772,0.71747,0.71747,0
2018/11/13,07:51:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,07:52:00,0.71752,0.71752,0.71752,0.71752,0
2018/11/13,07:53:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,07:54:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,07:55:00,0.71777,0.71777,0.71777,0.71777,0
2018/11/13,07:56:00,0.71777,0.71777,0.71752,0.71752,0
2018/11/13,07:57:00,0.71752,0.71752,0.71742,0.71742,0
2018/11/13,07:58:00,0.71747,0.71752,0.71727,0.71737,0
2018/11/13,07:59:00,0.71732,0.71742,0.71722,0.71727,0
2018/11/13,08:00:00,0.71732,0.71732,0.71722,0.71727,0
2018/11/13,08:01:00,0.71732,0.71737,0.71722,0.71737,0
2018/11/13,08:02:00,0.71732,0.71752,0.71732,0.71752,0
2018/11/13,08:03:00,0.71752,0.71767,0.71752,0.71762,0
2018/11/13,08:04:00,0.71762,0.71762,0.71762,0.71762,0
2018/11/13,08:05:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,08:06:00,0.71767,0.71772,0.71767,0.71772,0
2018/11/13,08:07:00,0.71772,0.71777,0.71767,0.71777,0
2018/11/13,08:08:00,0.71782,0.71782,0.71777,0.71777,0
2018/11/13,08:09:00,0.71782,0.71787,0.71782,0.71782,0
2018/11/13,08:10:00,0.71787,0.71787,0.71782,0.71782,0
2018/11/13,08:11:00,0.71787,0.71787,0.71782,0.71782,0
2018/11/13,08:12:00,0.71782,0.71782,0.71777,0.71782,0
2018/11/13,08:13:00,0.71777,0.71777,0.71777,0.71777,0
2018/11/13,08:14:00,0.71777,0.71782,0.71777,0.71782,0
2018/11/13,08:15:00,0.71777,0.71777,0.71777,0.71777,0
2018/11/13,08:20:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,08:21:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,08:22:00,0.71772,0.71772,0.71767,0.71772,0
2018/11/13,08:23:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,08:24:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,08:25:00,0.71777,0.71787,0.71777,0.71787,0
2018/11/13,08:26:00,0.71782,0.71787,0.71777,0.71777,0
2018/11/13,08:27:00,0.71772,0.71777,0.71762,0.71762,0
2018/11/13,08:28:00,0.71757,0.71762,0.71757,0.71762,0
2018/11/13,08:29:00,0.71757,0.71757,0.71752,0.71757,0
2018/11/13,08:30:00,0.71752,0.71757,0.71752,0.71757,0
2018/11/13,08:31:00,0.71752,0.71757,0.71752,0.71752,0
2018/11/13,08:32:00,0.71757,0.71762,0.71752,0.71762,0
2018/11/13,08:33:00,0.71762,0.71762,0.71762,0.71762,0
2018/11/13,08:34:00,0.71757,0.71762,0.71757,0.71762,0
2018/11/13,08:35:00,0.71757,0.71762,0.71757,0.71757,0
2018/11/13,08:36:00,0.71762,0.71762,0.71757,0.71757,0
2018/11/13,08:37:00,0.71762,0.71762,0.71762,0.71762,0
2018/11/13,08:38:00,0.71762,0.71762,0.71757,0.71762,0
2018/11/13,08:39:00,0.71757,0.71767,0.71757,0.71767,0
2018/11/13,08:40:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,08:41:00,0.71767,0.71772,0.71767,0.71772,0
2018/11/13,08:42:00,0.71772,0.71772,0.71767,0.71767,0
2018/11/13,08:43:00,0.71767,0.71767,0.71762,0.71767,0
2018/11/13,08:44:00,0.71762,0.71772,0.71762,0.71767,0
2018/11/13,08:45:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,08:46:00,0.71767,0.71767,0.71767,0.71767,0
2018/11/13,08:47:00,0.71762,0.71787,0.71762,0.71787,0
2018/11/13,08:48:00,0.71787,0.71792,0.71787,0.71792,0
2018/11/13,08:49:00,0.71787,0.71792,0.71782,0.71782,0
2018/11/13,08:50:00,0.71787,0.71787,0.71787,0.71787,0
2018/11/13,08:51:00,0.71782,0.71782,0.71777,0.71777,0
2018/11/13,08:52:00,0.71782,0.71782,0.71782,0.71782,0
2018/11/13,08:53:00,0.71777,0.71782,0.71777,0.71782,0
2018/11/13,08:54:00,0.71777,0.71782,0.71777,0.71782,0
2018/11/13,08:55:00,0.71782,0.71782,0.71777,0.71782,0
2018/11/13,08:56:00,0.71782,0.71787,0.71782,0.71782,0
2018/11/13,08:57:00,0.71782,0.71782,0.71767,0.71772,0
2018/11/13,08:58:00,0.71772,0.71777,0.71767,0.71767,0
2018/11/13,08:59:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,09:00:00,0.71762,0.71762,0.71752,0.71757,0
2018/11/13,09:01:00,0.71752,0.71752,0.71737,0.71752,0
2018/11/13,09:02:00,0.71757,0.71772,0.71752,0.71767,0
2018/11/13,09:03:00,0.71762,0.71767,0.71762,0.71762,0
2018/11/13,09:04:00,0.71757,0.71762,0.71752,0.71752,0
2018/11/13,09:05:00,0.71752,0.71752,0.71752,0.71752,0
2018/11/13,09:06:00,0.71747,0.71757,0.71747,0.71752,0
2018/11/13,09:07:00,0.71757,0.71762,0.71752,0.71752,0
2018/11/13,09:08:00,0.71752,0.71757,0.71752,0.71752,0
2018/11/13,09:09:00,0.71752,0.71752,0.71742,0.71742,0
2018/11/13,09:10:00,0.71747,0.71747,0.71742,0.71742,0
2018/11/13,09:11:00,0.71747,0.71747,0.71742,0.71742,0
2018/11/13,09:12:00,0.71747,0.71747,0.71732,0.71732,0
2018/11/13,09:13:00,0.71737,0.71737,0.71722,0.71732,0
2018/11/13,09:14:00,0.71737,0.71742,0.71732,0.71732,0
2018/11/13,09:15:00,0.71727,0.71732,0.71727,0.71727,0
2018/11/13,09:16:00,0.71722,0.71737,0.71722,0.71737,0
2018/11/13,09:17:00,0.71732,0.71732,0.71722,0.71722,0
2018/11/13,09:18:00,0.71727,0.71727,0.71707,0.71712,0
2018/11/13,09:19:00,0.71707,0.71707,0.71682,0.71687,0
2018/11/13,09:20:00,0.71687,0.71687,0.71667,0.71672,0
2018/11/13,09:21:00,0.71677,0.71682,0.71667,0.71667,0
2018/11/13,09:22:00,0.71672,0.71672,0.71647,0.71652,0
2018/11/13,09:23:00,0.71652,0.71677,0.71652,0.71672,0
2018/11/13,09:24:00,0.71677,0.71682,0.71672,0.71682,0
2018/11/13,09:25:00,0.71687,0.71687,0.71677,0.71682,0
2018/11/13,09:26:00,0.71687,0.71702,0.71687,0.71702,0
2018/11/13,09:27:00,0.71707,0.71717,0.71702,0.71712,0
2018/11/13,09:28:00,0.71707,0.71712,0.71702,0.71712,0
2018/11/13,09:29:00,0.71712,0.71722,0.71712,0.71722,0
2018/11/13,09:30:00,0.71717,0.71722,0.71712,0.71712,0
2018/11/13,09:31:00,0.71707,0.71707,0.71672,0.71682,0
2018/11/13,09:32:00,0.71687,0.71702,0.71682,0.71702,0
2018/11/13,09:33:00,0.71702,0.71717,0.71702,0.71717,0
2018/11/13,09:34:00,0.71712,0.71717,0.71702,0.71707,0
2018/11/13,09:35:00,0.71702,0.71717,0.71702,0.71717,0
2018/11/13,09:36:00,0.71712,0.71722,0.71712,0.71717,0
2018/11/13,09:37:00,0.71712,0.71717,0.71712,0.71717,0
2018/11/13,09:38:00,0.71712,0.71732,0.71712,0.71722,0
2018/11/13,09:39:00,0.71727,0.71737,0.71727,0.71732,0
2018/11/13,09:40:00,0.71737,0.71737,0.71732,0.71732,0
2018/11/13,09:41:00,0.71737,0.71747,0.71737,0.71747,0
2018/11/13,09:42:00,0.71742,0.71747,0.71742,0.71747,0
2018/11/13,09:43:00,0.71747,0.71752,0.71742,0.71752,0
2018/11/13,09:44:00,0.71752,0.71767,0.71747,0.71752,0
2018/11/13,09:45:00,0.71757,0.71757,0.71747,0.71747,0
2018/11/13,09:46:00,0.71747,0.71747,0.71737,0.71747,0
2018/11/13,09:47:00,0.71747,0.71747,0.71742,0.71742,0
2018/11/13,09:48:00,0.71742,0.71742,0.71742,0.71742,0
2018/11/13,09:49:00,0.71747,0.71747,0.71747,0.71747,0
2018/11/13,09:50:00,0.71752,0.71752,0.71747,0.71752,0
2018/11/13,09:51:00,0.71752,0.71752,0.71742,0.71742,0
2018/11/13,09:52:00,0.71737,0.71747,0.71737,0.71742,0
2018/11/13,09:53:00,0.71737,0.71737,0.71732,0.71732,0
2018/11/13,09:54:00,0.71732,0.71747,0.71732,0.71732,0
2018/11/13,09:55:00,0.71727,0.71727,0.71707,0.71717,0
2018/11/13,09:56:00,0.71712,0.71727,0.71712,0.71727,0
2018/11/13,09:57:00,0.71727,0.71727,0.71727,0.71727,0
2018/11/13,09:58:00,0.71727,0.71732,0.71727,0.71732,0
2018/11/13,09:59:00,0.71737,0.71742,0.71732,0.71742,0
2018/11/13,10:00:00,0.71737,0.71737,0.71727,0.71737,0
2018/11/13,10:01:00,0.71737,0.71747,0.71737,0.71742,0
2018/11/13,10:02:00,0.71747,0.71757,0.71742,0.71752,0
2018/11/13,10:03:00,0.71747,0.71747,0.71737,0.71747,0
2018/11/13,10:04:00,0.71747,0.71757,0.71747,0.71752,0
2018/11/13,10:05:00,0.71747,0.71747,0.71742,0.71742,0
2018/11/13,10:06:00,0.71737,0.71737,0.71732,0.71737,0
2018/11/13,10:07:00,0.71737,0.71742,0.71737,0.71742,0
2018/11/13,10:08:00,0.71742,0.71752,0.71742,0.71752,0
2018/11/13,10:09:00,0.71752,0.71757,0.71747,0.71757,0
2018/11/13,10:10:00,0.71757,0.71767,0.71757,0.71767,0
2018/11/13,10:11:00,0.71767,0.71782,0.71767,0.71782,0
2018/11/13,10:12:00,0.71782,0.71787,0.71777,0.71787,0
2018/11/13,10:13:00,0.71787,0.71787,0.71777,0.71787,0
2018/11/13,10:14:00,0.71787,0.71792,0.71782,0.71792,0
2018/11/13,10:15:00,0.71792,0.71792,0.71782,0.71782,0
2018/11/13,10:16:00,0.71782,0.71782,0.71772,0.71777,0
2018/11/13,10:17:00,0.71777,0.71787,0.71772,0.71787,0
2018/11/13,10:18:00,0.71787,0.71787,0.71777,0.71782,0
2018/11/13,10:19:00,0.71782,0.71782,0.71777,0.71777,0
2018/11/13,10:20:00,0.71782,0.71782,0.71777,0.71777,0
2018/11/13,10:21:00,0.71777,0.71777,0.71772,0.71772,0
2018/11/13,10:22:00,0.71777,0.71777,0.71772,0.71777,0
2018/11/13,10:23:00,0.71772,0.71772,0.71767,0.71772,0
2018/11/13,10:24:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,10:25:00,0.71782,0.71787,0.71772,0.71772,0
2018/11/13,10:26:00,0.71772,0.71777,0.71772,0.71777,0
2018/11/13,10:27:00,0.71772,0.71787,0.71767,0.71767,0
2018/11/13,10:28:00,0.71762,0.71777,0.71752,0.71752,0
2018/11/13,10:29:00,0.71757,0.71767,0.71752,0.71762,0
2018/11/13,10:30:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,10:31:00,0.71767,0.71777,0.71767,0.71772,0
2018/11/13,10:32:00,0.71772,0.71772,0.71772,0.71772,0
2018/11/13,10:33:00,0.71772,0.71772,0.71762,0.71762,0
2018/11/13,10:34:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,10:35:00,0.71767,0.71767,0.71762,0.71767,0
2018/11/13,10:36:00,0.71772,0.71772,0.71762,0.71767,0
2018/11/13,10:37:00,0.71762,0.71767,0.71762,0.71767,0
2018/11/13,10:38:00,0.71762,0.71772,0.71762,0.71772,0
2018/11/13,10:39:00,0.71777,0.71787,0.71777,0.71787,0
2018/11/13,10:40:00,0.71782,0.71787,0.71782,0.71787,0
2018/11/13,10:41:00,0.71787,0.71787,0.71782,0.71782,0
2018/11/13,10:42:00,0.71777,0.71782,0.71777,0.71782,0
2018/11/13,10:43:00,0.71777,0.71777,0.71772,0.71777,0
2018/11/13,10:44:00,0.71772,0.71777,0.71772,0.71772,0
2018/11/13,10:45:00,0.71777,0.71802,0.71777,0.71802,0
2018/11/13,10:46:00,0.71802,0.71827,0.71802,0.71827,0
2018/11/13,10:47:00,0.71827,0.71832,0.71817,0.71822,0
2018/11/13,10:48:00,0.71827,0.71827,0.71817,0.71817,0
2018/11/13,10:49:00,0.71817,0.71817,0.71807,0.71817,0
2018/11/13,10:50:00,0.71817,0.71837,0.71817,0.71827,0
2018/11/13,10:51:00,0.71827,0.71827,0.71807,0.71817,0
2018/11/13,10:52:00,0.71817,0.71827,0.71817,0.71827,0
2018/11/13,10:53:00,0.71827,0.71827,0.71817,0.71817,0
2018/11/13,10:54:00,0.71817,0.71817,0.71807,0.71817,0
2018/11/13,10:55:00,0.71817,0.71817,0.71812,0.71817,0
2018/11/13,10:56:00,0.71812,0.71812,0.71802,0.71807,0
2018/11/13,10:57:00,0.71807,0.71807,0.71802,0.71802,0
2018/11/13,10:58:00,0.71802,0.71807,0.71802,0.71807,0
2018/11/13,10:59:00,0.71807,0.71817,0.71807,0.71817,0
2018/11/13,11:00:00,0.71817,0.71817,0.71817,0.71817,0
2018/11/13,11:01:00,0.71812,0.71817,0.71812,0.71817,0
2018/11/13,11:02:00,0.71812,0.71817,0.71812,0.71817,0
2018/11/13,11:03:00,0.71812,0.71827,0.71812,0.71827,0
2018/11/13,11:04:00,0.71822,0.71827,0.71822,0.71827,0
2018/11/13,11:05:00,0.71832,0.71832,0.71822,0.71827,0
2018/11/13,11:06:00,0.71827,0.71827,0.71817,0.71817,0
2018/11/13,11:07:00,0.71812,0.71817,0.71812,0.71817,0
2018/11/13,11:08:00,0.71822,0.71822,0.71822,0.71822,0
2018/11/13,11:09:00,0.71822,0.71822,0.71817,0.71822,0
2018/11/13,11:10:00,0.71827,0.71827,0.71827,0.71827,0
2018/11/13,11:11:00,0.71827,0.71827,0.71822,0.71827,0
2018/11/13,11:12:00,0.71822,0.71832,0.71822,0.71827,0
2018/11/13,11:13:00,0.71827,0.71827,0.71822,0.71822,0
2018/11/13,11:14:00,0.71822,0.71827,0.71822,0.71827,0
2018/11/13,11:15:00,0.71827,0.71827,0.71827,0.71827,0
2018/11/13,11:16:00,0.71827,0.71827,0.71822,0.71827,0
2018/11/13,11:17:00,0.71822,0.71827,0.71822,0.71827,0
2018/11/13,11:20:00,0.71832,0.71832,0.71827,0.71832,0
2018/11/13,11:21:00,0.71832,0.71832,0.71812,0.71817,0
2018/11/13,11:22:00,0.71817,0.71817,0.71812,0.71812,0
2018/11/13,11:23:00,0.71817,0.71817,0.71812,0.71812,0
2018/11/13,11:24:00,0.71807,0.71812,0.71802,0.71802,0
2018/11/13,11:25:00,0.71797,0.71797,0.71792,0.71797,0
2018/11/13,11:26:00,0.71797,0.71797,0.71797,0.71797,0
2018/11/13,11:27:00,0.71792,0.71802,0.71792,0.71802,0
2018/11/13,11:30:00,0.71802,0.71817,0.71802,0.71817,0
2018/11/13,11:31:00,0.71817,0.71837,0.71817,0.71832,0
2018/11/13,11:32:00,0.71837,0.71837,0.71832,0.71837,0
2018/11/13,11:33:00,0.71832,0.71832,0.71827,0.71827,0
2018/11/13,11:34:00,0.71822,0.71832,0.71822,0.71832,0
2018/11/13,11:35:00,0.71832,0.71832,0.71832,0.71832,0
2018/11/13,11:36:00,0.71832,0.71832,0.71827,0.71832,0
2018/11/13,11:38:00,0.71827,0.71832,0.71827,0.71827,0
2018/11/13,11:39:00,0.71827,0.71827,0.71822,0.71822,0
2018/11/13,11:40:00,0.71822,0.71822,0.71812,0.71817,0
2018/11/13,11:41:00,0.71812,0.71817,0.71792,0.71792,0
2018/11/13,11:42:00,0.71787,0.71797,0.71787,0.71797,0
2018/11/13,11:43:00,0.71792,0.71792,0.71792,0.71792,0
2018/11/13,11:45:00,0.71792,0.71792,0.71792,0.71792,0
2018/11/13,11:46:00,0.71792,0.71807,0.71792,0.71802,0
2018/11/13,11:47:00,0.71807,0.71807,0.71802,0.71807,0
2018/11/13,11:48:00,0.71802,0.71807,0.71797,0.71807,0
2018/11/13,11:49:00,0.71802,0.71807,0.71802,0.71807,0
2018/11/13,11:50:00,0.71817,0.71827,0.71812,0.71822,0
2018/11/13,11:51:00,0.71822,0.71837,0.71822,0.71837,0
2018/11/13,11:52:00,0.71837,0.71837,0.71832,0.71832,0
2018/11/13,11:53:00,0.71832,0.71832,0.71822,0.71827,0
2018/11/13,11:54:00,0.71827,0.71827,0.71817,0.71817,0
2018/11/13,11:55:00,0.71817,0.71817,0.71817,0.71817,0
2018/11/13,11:57:00,0.71817,0.71822,0.71812,0.71812,0
2018/11/13,11:58:00,0.71807,0.71807,0.71807,0.71807,0
2018/11/13,11:59:00,0.71807,0.71807,0.71807,0.71807,0
2018/11/13,12:00:00,0.71807,0.71807,0.71802,0.71807,0
2018/11/13,12:01:00,0.71802,0.71802,0.71797,0.71802,0
2018/11/13,12:02:00,0.71807,0.71807,0.71802,0.71807,0
2018/11/13,12:03:00,0.71802,0.71807,0.71797,0.71797,0
2018/11/13,12:04:00,0.71792,0.71797,0.71787,0.71797,0
2018/11/13,12:05:00,0.71792,0.71797,0.71792,0.71792,0
2018/11/13,12:06:00,0.71792,0.71792,0.71792,0.71792,0
2018/11/13,12:07:00,0.71792,0.71802,0.71792,0.71802,0
2018/11/13,12:08:00,0.71797,0.71802,0.71797,0.71802,0
2018/11/13,12:09:00,0.71797,0.71812,0.71797,0.71807,0
2018/11/13,12:10:00,0.71802,0.71807,0.71802,0.71807,0
2018/11/13,12:11:00,0.71807,0.71827,0.71807,0.71822,0
2018/11/13,12:12:00,0.71822,0.71827,0.71817,0.71817,0
2018/11/13,12:13:00,0.71812,0.71812,0.71812,0.71812,0
2018/11/13,12:14:00,0.71817,0.71817,0.71817,0.71817,0
2018/11/13,12:15:00,0.71817,0.71827,0.71817,0.71817,0
2018/11/13,12:16:00,0.71817,0.71822,0.71812,0.71817,0
2018/11/13,12:17:00,0.71817,0.71827,0.71817,0.71822,0
2018/11/13,12:18:00,0.71817,0.71827,0.71817,0.71827,0
2018/11/13,12:19:00,0.71827,0.71852,0.71827,0.71852,0
2018/11/13,12:20:00,0.71852,0.71857,0.71847,0.71847,0
2018/11/13,12:21:00,0.71852,0.71852,0.71847,0.71847,0
2018/11/13,12:22:00,0.71842,0.71847,0.71837,0.71837,0
2018/11/13,12:23:00,0.71837,0.71837,0.71822,0.71832,0
2018/11/13,12:24:00,0.71837,0.71842,0.71837,0.71842,0
2018/11/13,12:25:00,0.71847,0.71862,0.71847,0.71857,0
2018/11/13,12:26:00,0.71862,0.71872,0.71852,0.71867,0
2018/11/13,12:27:00,0.71862,0.71872,0.71862,0.71872,0
2018/11/13,12:28:00,0.71877,0.71902,0.71872,0.71897,0
2018/11/13,12:29:00,0.71897,0.71927,0.71897,0.71917,0
2018/11/13,12:30:00,0.71917,0.71927,0.71907,0.71927,0
2018/11/13,12:31:00,0.71922,0.71942,0.71922,0.71937,0
2018/11/13,12:32:00,0.71937,0.71952,0.71937,0.71947,0
2018/11/13,12:33:00,0.71947,0.72007,0.71947,0.71997,0
2018/11/13,12:34:00,0.71997,0.71997,0.71967,0.71967,0
2018/11/13,12:35:00,0.71972,0.71977,0.71967,0.71967,0
2018/11/13,12:36:00,0.71967,0.71977,0.71962,0.71977,0
2018/11/13,12:37:00,0.71977,0.71977,0.71952,0.71952,0
2018/11/13,12:38:00,0.71957,0.71967,0.71952,0.71962,0
2018/11/13,12:39:00,0.71957,0.71967,0.71952,0.71962,0
2018/11/13,12:40:00,0.71962,0.71982,0.71962,0.71967,0
2018/11/13,12:41:00,0.71972,0.71972,0.71962,0.71972,0
2018/11/13,12:42:00,0.71967,0.72052,0.71967,0.72037,0
2018/11/13,12:43:00,0.72042,0.72062,0.72042,0.72057,0
2018/11/13,12:44:00,0.72057,0.72112,0.72052,0.72097,0
2018/11/13,12:45:00,0.72092,0.72097,0.72072,0.72077,0
2018/11/13,12:46:00,0.72072,0.72077,0.72067,0.72067,0
2018/11/13,12:47:00,0.72077,0.72082,0.72067,0.72072,0
2018/11/13,12:48:00,0.72067,0.72072,0.72057,0.72067,0
2018/11/13,12:49:00,0.72067,0.72067,0.72057,0.72057,0
2018/11/13,12:50:00,0.72062,0.72072,0.72057,0.72067,0
2018/11/13,12:51:00,0.72067,0.72067,0.72057,0.72067,0
2018/11/13,12:52:00,0.72062,0.72067,0.72062,0.72067,0
2018/11/13,12:53:00,0.72067,0.72072,0.72062,0.72072,0
2018/11/13,12:54:00,0.72082,0.72102,0.72077,0.72097,0
2018/11/13,12:55:00,0.72097,0.72152,0.72092,0.72152,0
2018/11/13,12:56:00,0.72157,0.72157,0.72137,0.72147,0
2018/11/13,12:57:00,0.72142,0.72157,0.72137,0.72142,0
2018/11/13,12:58:00,0.72137,0.72147,0.72132,0.72147,0
2018/11/13,12:59:00,0.72142,0.72147,0.72117,0.72122,0
2018/11/13,13:00:00,0.72117,0.72122,0.72107,0.72112,0
2018/11/13,13:01:00,0.72107,0.72162,0.72107,0.72162,0
2018/11/13,13:02:00,0.72157,0.72172,0.72147,0.72152,0
2018/11/13,13:03:00,0.72147,0.72157,0.72147,0.72157,0
2018/11/13,13:04:00,0.72157,0.72167,0.72157,0.72167,0
2018/11/13,13:05:00,0.72162,0.72162,0.72147,0.72147,0
2018/11/13,13:06:00,0.72147,0.72147,0.72132,0.72132,0
2018/11/13,13:07:00,0.72127,0.72127,0.72107,0.72117,0
2018/11/13,13:08:00,0.72122,0.72142,0.72117,0.72142,0
2018/11/13,13:09:00,0.72142,0.72152,0.72137,0.72152,0
2018/11/13,13:10:00,0.72147,0.72147,0.72132,0.72132,0
2018/11/13,13:11:00,0.72137,0.72137,0.72127,0.72127,0
2018/11/13,13:12:00,0.72127,0.72142,0.72122,0.72137,0
2018/11/13,13:13:00,0.72132,0.72147,0.72132,0.72132,0
2018/11/13,13:14:00,0.72137,0.72152,0.72132,0.72152,0
2018/11/13,13:15:00,0.72152,0.72162,0.72152,0.72157,0
2018/11/13,13:16:00,0.72157,0.72162,0.72147,0.72157,0
2018/11/13,13:17:00,0.72157,0.72162,0.72147,0.72147,0
2018/11/13,13:18:00,0.72152,0.72152,0.72137,0.72137,0
2018/11/13,13:19:00,0.72137,0.72142,0.72132,0.72137,0
2018/11/13,13:20:00,0.72132,0.72137,0.72132,0.72137,0
2018/11/13,13:21:00,0.72137,0.72137,0.72132,0.72137,0
2018/11/13,13:22:00,0.72137,0.72137,0.72132,0.72137,0
2018/11/13,13:23:00,0.72137,0.72137,0.72122,0.72132,0
2018/11/13,13:24:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/13,13:25:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/13,13:26:00,0.72137,0.72142,0.72132,0.72132,0
2018/11/13,13:27:00,0.72137,0.72137,0.72127,0.72132,0
2018/11/13,13:28:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/13,13:30:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/13,13:31:00,0.72132,0.72157,0.72127,0.72147,0
2018/11/13,13:32:00,0.72142,0.72152,0.72142,0.72152,0
2018/11/13,13:33:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/13,13:34:00,0.72147,0.72162,0.72142,0.72157,0
2018/11/13,13:35:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/13,13:36:00,0.72157,0.72172,0.72157,0.72172,0
2018/11/13,13:37:00,0.72167,0.72167,0.72162,0.72167,0
2018/11/13,13:38:00,0.72167,0.72167,0.72157,0.72157,0
2018/11/13,13:39:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/13,13:40:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/13,13:41:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/13,13:43:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/13,13:44:00,0.72147,0.72157,0.72147,0.72157,0
2018/11/13,13:45:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/13,13:46:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/13,13:47:00,0.72147,0.72147,0.72137,0.72137,0
2018/11/13,13:48:00,0.72132,0.72137,0.72127,0.72137,0
2018/11/13,13:49:00,0.72132,0.72137,0.72127,0.72137,0
2018/11/13,13:50:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/13,13:51:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/13,13:52:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/13,13:53:00,0.72132,0.72137,0.72122,0.72122,0
2018/11/13,13:54:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/13,13:55:00,0.72122,0.72122,0.72117,0.72117,0
2018/11/13,13:56:00,0.72122,0.72122,0.72117,0.72122,0
2018/11/13,13:57:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/13,13:58:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/13,13:59:00,0.72122,0.72132,0.72122,0.72127,0
2018/11/13,14:00:00,0.72122,0.72142,0.72122,0.72137,0
2018/11/13,14:01:00,0.72132,0.72137,0.72122,0.72127,0
2018/11/13,14:02:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/13,14:03:00,0.72112,0.72142,0.72112,0.72142,0
2018/11/13,14:04:00,0.72137,0.72147,0.72127,0.72147,0
2018/11/13,14:05:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/13,14:06:00,0.72147,0.72167,0.72147,0.72167,0
2018/11/13,14:07:00,0.72167,0.72177,0.72167,0.72177,0
2018/11/13,14:08:00,0.72177,0.72177,0.72177,0.72177,0
2018/11/13,14:09:00,0.72177,0.72177,0.72162,0.72167,0
2018/11/13,14:10:00,0.72167,0.72167,0.72152,0.72152,0
2018/11/13,14:11:00,0.72147,0.72152,0.72132,0.72137,0
2018/11/13,14:12:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/13,14:13:00,0.72157,0.72162,0.72152,0.72162,0
2018/11/13,14:14:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/13,14:15:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/13,14:16:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/13,14:17:00,0.72147,0.72147,0.72137,0.72142,0
2018/11/13,14:18:00,0.72142,0.72152,0.72142,0.72147,0
2018/11/13,14:19:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/13,14:20:00,0.72142,0.72142,0.72127,0.72132,0
2018/11/13,14:21:00,0.72132,0.72142,0.72132,0.72137,0
2018/11/13,14:22:00,0.72132,0.72137,0.72127,0.72137,0
2018/11/13,14:23:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/13,14:25:00,0.72137,0.72152,0.72137,0.72152,0
2018/11/13,14:26:00,0.72162,0.72162,0.72152,0.72152,0
2018/11/13,14:27:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/13,14:28:00,0.72157,0.72167,0.72157,0.72167,0
2018/11/13,14:29:00,0.72167,0.72187,0.72167,0.72187,0
2018/11/13,14:30:00,0.72182,0.72187,0.72167,0.72167,0
2018/11/13,14:31:00,0.72172,0.72172,0.72157,0.72167,0
2018/11/13,14:32:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/13,14:33:00,0.72162,0.72162,0.72152,0.72157,0
2018/11/13,14:34:00,0.72157,0.72157,0.72147,0.72152,0
2018/11/13,14:35:00,0.72147,0.72147,0.72137,0.72142,0
2018/11/13,14:36:00,0.72137,0.72142,0.72127,0.72137,0
2018/11/13,14:37:00,0.72142,0.72142,0.72132,0.72137,0
2018/11/13,14:38:00,0.72137,0.72142,0.72122,0.72127,0
2018/11/13,14:39:00,0.72127,0.72127,0.72117,0.72117,0
2018/11/13,14:40:00,0.72122,0.72122,0.72117,0.72122,0
2018/11/13,14:41:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/13,14:42:00,0.72117,0.72117,0.72107,0.72112,0
2018/11/13,14:43:00,0.72117,0.72117,0.72097,0.72102,0
2018/11/13,14:44:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/13,14:45:00,0.72102,0.72102,0.72087,0.72092,0
2018/11/13,14:46:00,0.72092,0.72102,0.72087,0.72087,0
2018/11/13,14:47:00,0.72087,0.72087,0.72082,0.72082,0
2018/11/13,14:48:00,0.72082,0.72097,0.72082,0.72092,0
2018/11/13,14:49:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/13,14:50:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/13,14:51:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/13,14:52:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/13,14:53:00,0.72092,0.72112,0.72092,0.72107,0
2018/11/13,14:54:00,0.72102,0.72107,0.72102,0.72107,0
2018/11/13,14:55:00,0.72107,0.72107,0.72102,0.72102,0
2018/11/13,14:56:00,0.72107,0.72112,0.72102,0.72102,0
2018/11/13,14:57:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/13,14:59:00,0.72097,0.72097,0.72097,0.72097,0
2018/11/13,15:00:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/13,15:01:00,0.72102,0.72102,0.72097,0.72097,0
2018/11/13,15:02:00,0.72092,0.72092,0.72082,0.72082,0
2018/11/13,15:03:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/13,15:04:00,0.72087,0.72097,0.72087,0.72097,0
2018/11/13,15:05:00,0.72097,0.72112,0.72097,0.72107,0
2018/11/13,15:06:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/13,15:07:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/13,15:08:00,0.72112,0.72122,0.72112,0.72122,0
2018/11/13,15:09:00,0.72122,0.72122,0.72112,0.72117,0
2018/11/13,15:10:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/13,15:11:00,0.72117,0.72122,0.72117,0.72117,0
2018/11/13,15:12:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/13,15:13:00,0.72122,0.72127,0.72117,0.72127,0
2018/11/13,15:14:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/13,15:15:00,0.72127,0.72132,0.72127,0.72127,0
2018/11/13,15:16:00,0.72127,0.72132,0.72117,0.72117,0
2018/11/13,15:17:00,0.72117,0.72117,0.72102,0.72107,0
2018/11/13,15:18:00,0.72107,0.72112,0.72102,0.72107,0
2018/11/13,15:19:00,0.72112,0.72112,0.72107,0.72107,0
2018/11/13,15:20:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/13,15:21:00,0.72102,0.72102,0.72092,0.72097,0
2018/11/13,15:22:00,0.72092,0.72097,0.72087,0.72087,0
2018/11/13,15:23:00,0.72092,0.72097,0.72082,0.72087,0
2018/11/13,15:24:00,0.72082,0.72097,0.72082,0.72097,0
2018/11/13,15:25:00,0.72092,0.72102,0.72092,0.72097,0
2018/11/13,15:26:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/13,15:27:00,0.72102,0.72102,0.72092,0.72097,0
2018/11/13,15:28:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/13,15:29:00,0.72097,0.72102,0.72097,0.72102,0
2018/11/13,15:30:00,0.72097,0.72102,0.72092,0.72092,0
2018/11/13,15:31:00,0.72087,0.72087,0.72072,0.72072,0
2018/11/13,15:32:00,0.72072,0.72077,0.72067,0.72067,0
2018/11/13,15:33:00,0.72072,0.72077,0.72067,0.72072,0
2018/11/13,15:34:00,0.72077,0.72077,0.72067,0.72067,0
2018/11/13,15:35:00,0.72072,0.72072,0.72057,0.72062,0
2018/11/13,15:36:00,0.72067,0.72067,0.72052,0.72052,0
2018/11/13,15:37:00,0.72052,0.72062,0.72052,0.72057,0
2018/11/13,15:38:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/13,15:39:00,0.72062,0.72062,0.72057,0.72062,0
2018/11/13,15:40:00,0.72067,0.72067,0.72057,0.72057,0
2018/11/13,15:41:00,0.72052,0.72062,0.72052,0.72062,0
2018/11/13,15:42:00,0.72057,0.72062,0.72052,0.72057,0
2018/11/13,15:43:00,0.72062,0.72072,0.72057,0.72072,0
2018/11/13,15:44:00,0.72072,0.72087,0.72072,0.72082,0
2018/11/13,15:45:00,0.72082,0.72082,0.72072,0.72082,0
2018/11/13,15:46:00,0.72082,0.72082,0.72077,0.72077,0
2018/11/13,15:47:00,0.72082,0.72082,0.72077,0.72077,0
2018/11/13,15:48:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/13,15:49:00,0.72087,0.72097,0.72087,0.72087,0
2018/11/13,15:50:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/13,15:51:00,0.72092,0.72122,0.72087,0.72122,0
2018/11/13,15:52:00,0.72117,0.72127,0.72117,0.72122,0
2018/11/13,15:53:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/13,15:54:00,0.72132,0.72137,0.72132,0.72137,0
2018/11/13,15:55:00,0.72137,0.72137,0.72127,0.72127,0
2018/11/13,15:56:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/13,15:58:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/13,15:59:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/13,16:00:00,0.72132,0.72147,0.72132,0.72142,0
2018/11/13,16:01:00,0.72142,0.72142,0.72127,0.72127,0
2018/11/13,16:02:00,0.72132,0.72132,0.72117,0.72122,0
2018/11/13,16:03:00,0.72127,0.72127,0.72117,0.72122,0
2018/11/13,16:04:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/13,16:05:00,0.72117,0.72137,0.72117,0.72137,0
2018/11/13,16:06:00,0.72142,0.72157,0.72142,0.72152,0
2018/11/13,16:07:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/13,16:08:00,0.72142,0.72152,0.72137,0.72152,0
2018/11/13,16:09:00,0.72152,0.72167,0.72152,0.72157,0
2018/11/13,16:10:00,0.72152,0.72157,0.72122,0.72122,0
2018/11/13,16:11:00,0.72127,0.72132,0.72107,0.72107,0
2018/11/13,16:12:00,0.72112,0.72112,0.72077,0.72077,0
2018/11/13,16:13:00,0.72082,0.72112,0.72077,0.72107,0
2018/11/13,16:14:00,0.72112,0.72112,0.72097,0.72107,0
2018/11/13,16:15:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/13,16:16:00,0.72107,0.72112,0.72092,0.72092,0
2018/11/13,16:17:00,0.72097,0.72102,0.72092,0.72092,0
2018/11/13,16:18:00,0.72097,0.72097,0.72087,0.72092,0
2018/11/13,16:19:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/13,16:20:00,0.72087,0.72092,0.72087,0.72087,0
2018/11/13,16:21:00,0.72087,0.72092,0.72087,0.72087,0
2018/11/13,16:22:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/13,16:23:00,0.72087,0.72092,0.72082,0.72082,0
2018/11/13,16:24:00,0.72077,0.72077,0.72072,0.72077,0
2018/11/13,16:25:00,0.72072,0.72072,0.72052,0.72052,0
2018/11/13,16:26:00,0.72057,0.72072,0.72057,0.72072,0
2018/11/13,16:27:00,0.72067,0.72092,0.72062,0.72087,0
2018/11/13,16:28:00,0.72087,0.72107,0.72077,0.72107,0
2018/11/13,16:29:00,0.72102,0.72102,0.72092,0.72097,0
2018/11/13,16:30:00,0.72102,0.72102,0.72092,0.72092,0
2018/11/13,16:31:00,0.72087,0.72087,0.72082,0.72082,0
2018/11/13,16:32:00,0.72082,0.72082,0.72077,0.72077,0
2018/11/13,16:33:00,0.72082,0.72087,0.72072,0.72082,0
2018/11/13,16:34:00,0.72077,0.72082,0.72062,0.72062,0
2018/11/13,16:35:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/13,16:36:00,0.72062,0.72062,0.72047,0.72057,0
2018/11/13,16:37:00,0.72057,0.72057,0.72052,0.72057,0
2018/11/13,16:38:00,0.72057,0.72107,0.72057,0.72107,0
2018/11/13,16:39:00,0.72112,0.72137,0.72107,0.72132,0
2018/11/13,16:40:00,0.72127,0.72132,0.72112,0.72122,0
2018/11/13,16:41:00,0.72122,0.72122,0.72097,0.72097,0
2018/11/13,16:42:00,0.72092,0.72097,0.72077,0.72077,0
2018/11/13,16:43:00,0.72077,0.72087,0.72062,0.72067,0
2018/11/13,16:44:00,0.72072,0.72077,0.72062,0.72072,0
2018/11/13,16:45:00,0.72077,0.72077,0.72062,0.72067,0
2018/11/13,16:46:00,0.72072,0.72072,0.72057,0.72072,0
2018/11/13,16:47:00,0.72072,0.72097,0.72072,0.72097,0
2018/11/13,16:48:00,0.72092,0.72102,0.72087,0.72102,0
2018/11/13,16:49:00,0.72102,0.72117,0.72102,0.72112,0
2018/11/13,16:50:00,0.72112,0.72132,0.72112,0.72132,0
2018/11/13,16:51:00,0.72132,0.72137,0.72127,0.72132,0
2018/11/13,16:52:00,0.72127,0.72127,0.72117,0.72122,0
2018/11/13,16:53:00,0.72127,0.72142,0.72127,0.72142,0
2018/11/13,16:54:00,0.72142,0.72142,0.72132,0.72142,0
2018/11/13,16:55:00,0.72147,0.72162,0.72142,0.72162,0
2018/11/13,16:56:00,0.72162,0.72182,0.72162,0.72177,0
2018/11/13,16:57:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/13,16:58:00,0.72177,0.72177,0.72152,0.72157,0
2018/11/13,16:59:00,0.72157,0.72162,0.72132,0.72137,0
2018/11/13,17:00:00,0.72137,0.72147,0.72112,0.72122,0
2018/11/13,17:01:00,0.72127,0.72137,0.72117,0.72117,0
2018/11/13,17:02:00,0.72117,0.72127,0.72107,0.72112,0
2018/11/13,17:03:00,0.72107,0.72112,0.72097,0.72112,0
2018/11/13,17:04:00,0.72107,0.72122,0.72107,0.72122,0
2018/11/13,17:05:00,0.72117,0.72132,0.72117,0.72117,0
2018/11/13,17:06:00,0.72117,0.72122,0.72097,0.72102,0
2018/11/13,17:07:00,0.72097,0.72102,0.72072,0.72077,0
2018/11/13,17:08:00,0.72077,0.72082,0.72067,0.72082,0
2018/11/13,17:09:00,0.72077,0.72077,0.72062,0.72067,0
2018/11/13,17:10:00,0.72067,0.72067,0.72047,0.72057,0
2018/11/13,17:11:00,0.72057,0.72082,0.72057,0.72077,0
2018/11/13,17:12:00,0.72082,0.72092,0.72067,0.72072,0
2018/11/13,17:13:00,0.72072,0.72072,0.72057,0.72062,0
2018/11/13,17:14:00,0.72062,0.72077,0.72057,0.72067,0
2018/11/13,17:15:00,0.72072,0.72082,0.72072,0.72082,0
2018/11/13,17:16:00,0.72077,0.72087,0.72072,0.72082,0
2018/11/13,17:17:00,0.72082,0.72092,0.72077,0.72082,0
2018/11/13,17:18:00,0.72082,0.72092,0.72077,0.72087,0
2018/11/13,17:19:00,0.72087,0.72087,0.72067,0.72067,0
2018/11/13,17:20:00,0.72072,0.72072,0.72057,0.72057,0
2018/11/13,17:21:00,0.72067,0.72087,0.72067,0.72082,0
2018/11/13,17:22:00,0.72082,0.72082,0.72057,0.72057,0
2018/11/13,17:23:00,0.72062,0.72067,0.72057,0.72062,0
2018/11/13,17:24:00,0.72062,0.72072,0.72057,0.72072,0
2018/11/13,17:25:00,0.72077,0.72087,0.72072,0.72077,0
2018/11/13,17:26:00,0.72082,0.72102,0.72077,0.72102,0
2018/11/13,17:27:00,0.72097,0.72107,0.72097,0.72102,0
2018/11/13,17:28:00,0.72102,0.72122,0.72102,0.72107,0
2018/11/13,17:29:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/13,17:30:00,0.72112,0.72122,0.72112,0.72112,0
2018/11/13,17:31:00,0.72112,0.72117,0.72102,0.72107,0
2018/11/13,17:32:00,0.72107,0.72107,0.72097,0.72102,0
2018/11/13,17:33:00,0.72097,0.72112,0.72097,0.72097,0
2018/11/13,17:34:00,0.72102,0.72112,0.72092,0.72107,0
2018/11/13,17:35:00,0.72112,0.72132,0.72112,0.72122,0
2018/11/13,17:36:00,0.72122,0.72152,0.72122,0.72142,0
2018/11/13,17:37:00,0.72137,0.72142,0.72132,0.72137,0
2018/11/13,17:38:00,0.72142,0.72147,0.72137,0.72142,0
2018/11/13,17:39:00,0.72142,0.72182,0.72142,0.72182,0
2018/11/13,17:40:00,0.72177,0.72177,0.72152,0.72152,0
2018/11/13,17:41:00,0.72152,0.72162,0.72147,0.72162,0
2018/11/13,17:42:00,0.72157,0.72162,0.72147,0.72152,0
2018/11/13,17:43:00,0.72152,0.72162,0.72147,0.72147,0
2018/11/13,17:44:00,0.72152,0.72152,0.72137,0.72137,0
2018/11/13,17:45:00,0.72137,0.72142,0.72127,0.72132,0
2018/11/13,17:46:00,0.72137,0.72137,0.72127,0.72137,0
2018/11/13,17:47:00,0.72142,0.72147,0.72117,0.72117,0
2018/11/13,17:48:00,0.72122,0.72122,0.72082,0.72087,0
2018/11/13,17:49:00,0.72082,0.72087,0.72062,0.72062,0
2018/11/13,17:50:00,0.72057,0.72057,0.72032,0.72037,0
2018/11/13,17:51:00,0.72037,0.72042,0.72022,0.72022,0
2018/11/13,17:52:00,0.72027,0.72037,0.72022,0.72032,0
2018/11/13,17:53:00,0.72037,0.72042,0.72027,0.72042,0
2018/11/13,17:54:00,0.72037,0.72042,0.72017,0.72022,0
2018/11/13,17:55:00,0.72017,0.72022,0.71987,0.72007,0
2018/11/13,17:56:00,0.72007,0.72022,0.71987,0.71992,0
2018/11/13,17:57:00,0.71992,0.72007,0.71982,0.72002,0
2018/11/13,17:58:00,0.72002,0.72002,0.71977,0.71987,0
2018/11/13,17:59:00,0.71982,0.71992,0.71962,0.71987,0
2018/11/13,18:00:00,0.71982,0.71987,0.71972,0.71977,0
2018/11/13,18:01:00,0.71982,0.71982,0.71967,0.71972,0
2018/11/13,18:02:00,0.71972,0.71972,0.71937,0.71962,0
2018/11/13,18:03:00,0.71962,0.71962,0.71942,0.71952,0
2018/11/13,18:04:00,0.71947,0.71962,0.71947,0.71957,0
2018/11/13,18:05:00,0.71957,0.71957,0.71947,0.71957,0
2018/11/13,18:06:00,0.71957,0.71967,0.71947,0.71962,0
2018/11/13,18:07:00,0.71957,0.71962,0.71942,0.71952,0
2018/11/13,18:08:00,0.71947,0.71967,0.71947,0.71962,0
2018/11/13,18:09:00,0.71967,0.71982,0.71962,0.71967,0
2018/11/13,18:10:00,0.71972,0.71972,0.71957,0.71967,0
2018/11/13,18:11:00,0.71962,0.71967,0.71957,0.71957,0
2018/11/13,18:12:00,0.71952,0.71967,0.71947,0.71947,0
2018/11/13,18:13:00,0.71947,0.71967,0.71947,0.71957,0
2018/11/13,18:14:00,0.71957,0.71957,0.71947,0.71952,0
2018/11/13,18:15:00,0.71947,0.71952,0.71942,0.71947,0
2018/11/13,18:16:00,0.71947,0.71967,0.71942,0.71962,0
2018/11/13,18:17:00,0.71957,0.71977,0.71952,0.71977,0
2018/11/13,18:18:00,0.71977,0.71982,0.71967,0.71982,0
2018/11/13,18:19:00,0.71977,0.71982,0.71972,0.71977,0
2018/11/13,18:20:00,0.71972,0.71982,0.71967,0.71982,0
2018/11/13,18:21:00,0.71977,0.71982,0.71967,0.71982,0
2018/11/13,18:22:00,0.71982,0.71997,0.71982,0.71992,0
2018/11/13,18:23:00,0.71987,0.71997,0.71982,0.71987,0
2018/11/13,18:24:00,0.71982,0.71992,0.71957,0.71962,0
2018/11/13,18:25:00,0.71962,0.71977,0.71962,0.71967,0
2018/11/13,18:26:00,0.71962,0.71967,0.71952,0.71962,0
2018/11/13,18:27:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/13,18:28:00,0.71962,0.71962,0.71947,0.71947,0
2018/11/13,18:29:00,0.71942,0.71942,0.71942,0.71942,0
2018/11/13,18:30:00,0.71942,0.71957,0.71942,0.71952,0
2018/11/13,18:31:00,0.71957,0.71957,0.71937,0.71947,0
2018/11/13,18:32:00,0.71952,0.71982,0.71947,0.71982,0
2018/11/13,18:33:00,0.71977,0.71977,0.71967,0.71972,0
2018/11/13,18:34:00,0.71972,0.71987,0.71962,0.71982,0
2018/11/13,18:35:00,0.71982,0.71992,0.71977,0.71982,0
2018/11/13,18:36:00,0.71987,0.71992,0.71962,0.71962,0
2018/11/13,18:37:00,0.71967,0.71967,0.71957,0.71967,0
2018/11/13,18:38:00,0.71962,0.71982,0.71962,0.71982,0
2018/11/13,18:39:00,0.71982,0.71987,0.71967,0.71977,0
2018/11/13,18:40:00,0.71977,0.71977,0.71942,0.71947,0
2018/11/13,18:41:00,0.71947,0.71952,0.71932,0.71932,0
2018/11/13,18:42:00,0.71927,0.71942,0.71927,0.71937,0
2018/11/13,18:43:00,0.71937,0.71942,0.71917,0.71932,0
2018/11/13,18:44:00,0.71937,0.71942,0.71927,0.71937,0
2018/11/13,18:45:00,0.71937,0.71957,0.71932,0.71952,0
2018/11/13,18:46:00,0.71947,0.71962,0.71942,0.71962,0
2018/11/13,18:47:00,0.71957,0.71962,0.71947,0.71947,0
2018/11/13,18:48:00,0.71952,0.71957,0.71942,0.71947,0
2018/11/13,18:49:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/13,18:50:00,0.71942,0.71952,0.71937,0.71947,0
2018/11/13,18:51:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/13,18:52:00,0.71952,0.71957,0.71937,0.71937,0
2018/11/13,18:53:00,0.71937,0.71942,0.71922,0.71932,0
2018/11/13,18:54:00,0.71932,0.71947,0.71932,0.71947,0
2018/11/13,18:55:00,0.71947,0.71962,0.71947,0.71957,0
2018/11/13,18:56:00,0.71952,0.71962,0.71947,0.71962,0
2018/11/13,18:57:00,0.71962,0.71962,0.71957,0.71957,0
2018/11/13,18:58:00,0.71957,0.71957,0.71937,0.71937,0
2018/11/13,18:59:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/13,19:00:00,0.71947,0.71952,0.71947,0.71952,0
2018/11/13,19:01:00,0.71952,0.71952,0.71947,0.71952,0
2018/11/13,19:02:00,0.71947,0.71962,0.71947,0.71962,0
2018/11/13,19:03:00,0.71957,0.71957,0.71947,0.71952,0
2018/11/13,19:04:00,0.71952,0.71957,0.71937,0.71937,0
2018/11/13,19:05:00,0.71932,0.71932,0.71922,0.71922,0
2018/11/13,19:06:00,0.71922,0.71932,0.71917,0.71932,0
2018/11/13,19:07:00,0.71932,0.71932,0.71922,0.71932,0
2018/11/13,19:08:00,0.71932,0.71937,0.71927,0.71932,0
2018/11/13,19:09:00,0.71932,0.71932,0.71932,0.71932,0
2018/11/13,19:10:00,0.71932,0.71932,0.71907,0.71917,0
2018/11/13,19:11:00,0.71912,0.71932,0.71912,0.71932,0
2018/11/13,19:12:00,0.71932,0.71942,0.71927,0.71937,0
2018/11/13,19:13:00,0.71937,0.71937,0.71917,0.71932,0
2018/11/13,19:14:00,0.71932,0.71942,0.71927,0.71932,0
2018/11/13,19:15:00,0.71932,0.71942,0.71932,0.71942,0
2018/11/13,19:16:00,0.71942,0.71947,0.71942,0.71942,0
2018/11/13,19:17:00,0.71937,0.71937,0.71927,0.71932,0
2018/11/13,19:18:00,0.71932,0.71947,0.71932,0.71947,0
2018/11/13,19:19:00,0.71942,0.71947,0.71927,0.71932,0
2018/11/13,19:20:00,0.71927,0.71932,0.71927,0.71932,0
2018/11/13,19:21:00,0.71927,0.71932,0.71902,0.71902,0
2018/11/13,19:22:00,0.71907,0.71922,0.71907,0.71912,0
2018/11/13,19:23:00,0.71912,0.71917,0.71907,0.71912,0
2018/11/13,19:24:00,0.71917,0.71917,0.71902,0.71902,0
2018/11/13,19:25:00,0.71907,0.71922,0.71902,0.71922,0
2018/11/13,19:26:00,0.71917,0.71917,0.71897,0.71907,0
2018/11/13,19:27:00,0.71912,0.71912,0.71902,0.71902,0
2018/11/13,19:28:00,0.71902,0.71922,0.71897,0.71917,0
2018/11/13,19:29:00,0.71912,0.71927,0.71912,0.71922,0
2018/11/13,19:30:00,0.71922,0.71922,0.71907,0.71912,0
2018/11/13,19:31:00,0.71907,0.71922,0.71907,0.71922,0
2018/11/13,19:32:00,0.71922,0.71942,0.71922,0.71942,0
2018/11/13,19:33:00,0.71942,0.71942,0.71932,0.71932,0
2018/11/13,19:34:00,0.71932,0.71932,0.71922,0.71927,0
2018/11/13,19:35:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/13,19:36:00,0.71927,0.71937,0.71922,0.71937,0
2018/11/13,19:37:00,0.71942,0.71947,0.71942,0.71947,0
2018/11/13,19:38:00,0.71947,0.71957,0.71947,0.71957,0
2018/11/13,19:39:00,0.71952,0.71957,0.71942,0.71952,0
2018/11/13,19:40:00,0.71957,0.71972,0.71952,0.71972,0
2018/11/13,19:41:00,0.71972,0.71992,0.71972,0.71977,0
2018/11/13,19:42:00,0.71972,0.71982,0.71962,0.71962,0
2018/11/13,19:43:00,0.71967,0.71987,0.71967,0.71982,0
2018/11/13,19:44:00,0.71982,0.71982,0.71957,0.71957,0
2018/11/13,19:45:00,0.71962,0.71972,0.71962,0.71967,0
2018/11/13,19:46:00,0.71972,0.71972,0.71957,0.71967,0
2018/11/13,19:47:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/13,19:48:00,0.71962,0.71967,0.71962,0.71967,0
2018/11/13,19:49:00,0.71967,0.71987,0.71967,0.71987,0
2018/11/13,19:50:00,0.71982,0.71987,0.71982,0.71987,0
2018/11/13,19:51:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/13,19:52:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/13,19:53:00,0.71987,0.72007,0.71987,0.72002,0
2018/11/13,19:54:00,0.72007,0.72017,0.72002,0.72012,0
2018/11/13,19:55:00,0.72012,0.72012,0.71992,0.72012,0
2018/11/13,19:56:00,0.72012,0.72012,0.72002,0.72007,0
2018/11/13,19:57:00,0.72007,0.72007,0.71997,0.72002,0
2018/11/13,19:58:00,0.71997,0.72007,0.71997,0.72002,0
2018/11/13,19:59:00,0.72007,0.72007,0.71997,0.72002,0
2018/11/13,20:00:00,0.72002,0.72017,0.72002,0.72012,0
2018/11/13,20:01:00,0.72012,0.72012,0.71992,0.71997,0
2018/11/13,20:02:00,0.71997,0.72007,0.71992,0.72002,0
2018/11/13,20:03:00,0.72002,0.72012,0.71997,0.72007,0
2018/11/13,20:04:00,0.72007,0.72007,0.71997,0.72002,0
2018/11/13,20:05:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/13,20:06:00,0.72002,0.72002,0.71997,0.72002,0
2018/11/13,20:07:00,0.72002,0.72012,0.71992,0.71992,0
2018/11/13,20:08:00,0.71997,0.71997,0.71987,0.71992,0
2018/11/13,20:09:00,0.71987,0.72002,0.71987,0.72002,0
2018/11/13,20:10:00,0.72002,0.72022,0.72002,0.72012,0
2018/11/13,20:11:00,0.72012,0.72012,0.71997,0.71997,0
2018/11/13,20:12:00,0.71997,0.72012,0.71997,0.72007,0
2018/11/13,20:13:00,0.72007,0.72017,0.72007,0.72017,0
2018/11/13,20:14:00,0.72022,0.72037,0.72022,0.72032,0
2018/11/13,20:15:00,0.72037,0.72042,0.72027,0.72042,0
2018/11/13,20:16:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/13,20:17:00,0.72032,0.72042,0.72032,0.72042,0
2018/11/13,20:18:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/13,20:19:00,0.72042,0.72042,0.72037,0.72042,0
2018/11/13,20:20:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/13,20:21:00,0.72052,0.72057,0.72042,0.72057,0
2018/11/13,20:22:00,0.72057,0.72057,0.72042,0.72052,0
2018/11/13,20:23:00,0.72052,0.72072,0.72047,0.72062,0
2018/11/13,20:24:00,0.72062,0.72062,0.72052,0.72062,0
2018/11/13,20:25:00,0.72057,0.72062,0.72037,0.72037,0
2018/11/13,20:26:00,0.72037,0.72037,0.72027,0.72032,0
2018/11/13,20:27:00,0.72032,0.72032,0.72027,0.72027,0
2018/11/13,20:28:00,0.72032,0.72042,0.72027,0.72037,0
2018/11/13,20:29:00,0.72042,0.72047,0.72032,0.72042,0
2018/11/13,20:30:00,0.72037,0.72042,0.72027,0.72032,0
2018/11/13,20:31:00,0.72032,0.72032,0.72017,0.72017,0
2018/11/13,20:32:00,0.72017,0.72027,0.72012,0.72022,0
2018/11/13,20:33:00,0.72027,0.72032,0.72022,0.72027,0
2018/11/13,20:34:00,0.72032,0.72032,0.72012,0.72017,0
2018/11/13,20:35:00,0.72022,0.72022,0.72012,0.72012,0
2018/11/13,20:36:00,0.72012,0.72027,0.72012,0.72017,0
2018/11/13,20:37:00,0.72022,0.72022,0.72002,0.72007,0
2018/11/13,20:38:00,0.72012,0.72017,0.72002,0.72007,0
2018/11/13,20:39:00,0.72007,0.72007,0.71992,0.71997,0
2018/11/13,20:40:00,0.71997,0.72002,0.71982,0.71982,0
2018/11/13,20:41:00,0.71987,0.71987,0.71972,0.71987,0
2018/11/13,20:42:00,0.71992,0.71992,0.71977,0.71977,0
2018/11/13,20:43:00,0.71977,0.71992,0.71972,0.71992,0
2018/11/13,20:44:00,0.71992,0.71992,0.71982,0.71987,0
2018/11/13,20:45:00,0.71987,0.71992,0.71982,0.71987,0
2018/11/13,20:46:00,0.71982,0.71992,0.71977,0.71987,0
2018/11/13,20:47:00,0.71992,0.72012,0.71987,0.72007,0
2018/11/13,20:48:00,0.72002,0.72007,0.71987,0.71987,0
2018/11/13,20:49:00,0.71982,0.72002,0.71982,0.72002,0
2018/11/13,20:50:00,0.72002,0.72022,0.72002,0.72022,0
2018/11/13,20:51:00,0.72017,0.72017,0.72002,0.72002,0
2018/11/13,20:52:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/13,20:53:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/13,20:54:00,0.72012,0.72012,0.72002,0.72007,0
2018/11/13,20:55:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/13,20:56:00,0.72002,0.72007,0.71987,0.72002,0
2018/11/13,20:57:00,0.72007,0.72007,0.71987,0.71992,0
2018/11/13,20:58:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/13,20:59:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/13,21:00:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/13,21:01:00,0.72007,0.72007,0.71992,0.72002,0
2018/11/13,21:02:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/13,21:03:00,0.72002,0.72007,0.71997,0.71997,0
2018/11/13,21:04:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/13,21:05:00,0.72007,0.72007,0.72002,0.72007,0
2018/11/13,21:06:00,0.72012,0.72032,0.72012,0.72022,0
2018/11/13,21:07:00,0.72022,0.72027,0.72017,0.72022,0
2018/11/13,21:08:00,0.72027,0.72032,0.72022,0.72027,0
2018/11/13,21:09:00,0.72022,0.72022,0.72017,0.72022,0
2018/11/13,21:10:00,0.72022,0.72022,0.72007,0.72017,0
2018/11/13,21:11:00,0.72012,0.72022,0.72007,0.72017,0
2018/11/13,21:12:00,0.72022,0.72027,0.72017,0.72022,0
2018/11/13,21:13:00,0.72022,0.72032,0.72017,0.72027,0
2018/11/13,21:14:00,0.72022,0.72022,0.72012,0.72017,0
2018/11/13,21:15:00,0.72017,0.72042,0.72017,0.72042,0
2018/11/13,21:16:00,0.72042,0.72057,0.72042,0.72052,0
2018/11/13,21:17:00,0.72057,0.72067,0.72057,0.72062,0
2018/11/13,21:18:00,0.72067,0.72072,0.72057,0.72072,0
2018/11/13,21:19:00,0.72067,0.72092,0.72052,0.72082,0
2018/11/13,21:20:00,0.72082,0.72087,0.72067,0.72087,0
2018/11/13,21:21:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/13,21:22:00,0.72092,0.72102,0.72087,0.72087,0
2018/11/13,21:23:00,0.72092,0.72102,0.72082,0.72087,0
2018/11/13,21:24:00,0.72087,0.72102,0.72082,0.72097,0
2018/11/13,21:25:00,0.72092,0.72097,0.72087,0.72092,0
2018/11/13,21:26:00,0.72092,0.72097,0.72087,0.72092,0
2018/11/13,21:27:00,0.72087,0.72087,0.72082,0.72082,0
2018/11/13,21:28:00,0.72077,0.72092,0.72077,0.72082,0
2018/11/13,21:29:00,0.72077,0.72097,0.72072,0.72097,0
2018/11/13,21:30:00,0.72102,0.72112,0.72102,0.72102,0
2018/11/13,21:31:00,0.72097,0.72107,0.72082,0.72082,0
2018/11/13,21:32:00,0.72087,0.72102,0.72087,0.72092,0
2018/11/13,21:33:00,0.72087,0.72097,0.72087,0.72092,0
2018/11/13,21:34:00,0.72087,0.72142,0.72087,0.72127,0
2018/11/13,21:35:00,0.72122,0.72127,0.72102,0.72112,0
2018/11/13,21:36:00,0.72107,0.72112,0.72087,0.72087,0
2018/11/13,21:37:00,0.72087,0.72087,0.72077,0.72087,0
2018/11/13,21:38:00,0.72087,0.72097,0.72082,0.72097,0
2018/11/13,21:39:00,0.72092,0.72102,0.72087,0.72092,0
2018/11/13,21:40:00,0.72092,0.72102,0.72087,0.72097,0
2018/11/13,21:41:00,0.72097,0.72102,0.72092,0.72092,0
2018/11/13,21:42:00,0.72092,0.72122,0.72092,0.72122,0
2018/11/13,21:43:00,0.72122,0.72122,0.72107,0.72117,0
2018/11/13,21:44:00,0.72117,0.72122,0.72117,0.72117,0
2018/11/13,21:45:00,0.72112,0.72117,0.72102,0.72112,0
2018/11/13,21:46:00,0.72117,0.72122,0.72107,0.72112,0
2018/11/13,21:47:00,0.72107,0.72117,0.72107,0.72117,0
2018/11/13,21:48:00,0.72117,0.72137,0.72112,0.72132,0
2018/11/13,21:49:00,0.72132,0.72132,0.72117,0.72117,0
2018/11/13,21:50:00,0.72117,0.72137,0.72117,0.72132,0
2018/11/13,21:51:00,0.72127,0.72132,0.72112,0.72127,0
2018/11/13,21:52:00,0.72132,0.72132,0.72097,0.72102,0
2018/11/13,21:53:00,0.72097,0.72097,0.72082,0.72082,0
2018/11/13,21:54:00,0.72087,0.72097,0.72082,0.72092,0
2018/11/13,21:55:00,0.72087,0.72087,0.72072,0.72072,0
2018/11/13,21:56:00,0.72072,0.72082,0.72067,0.72067,0
2018/11/13,21:57:00,0.72067,0.72077,0.72062,0.72077,0
2018/11/13,21:58:00,0.72072,0.72077,0.72067,0.72072,0
2018/11/13,22:00:00,0.72067,0.72072,0.72057,0.72057,0
2018/11/13,22:01:00,0.72057,0.72062,0.72052,0.72057,0
2018/11/13,22:02:00,0.72057,0.72062,0.72047,0.72047,0
2018/11/13,22:03:00,0.72052,0.72052,0.72047,0.72052,0
2018/11/13,22:04:00,0.72052,0.72062,0.72052,0.72052,0
2018/11/13,22:05:00,0.72047,0.72052,0.72037,0.72042,0
2018/11/13,22:06:00,0.72047,0.72072,0.72042,0.72067,0
2018/11/13,22:07:00,0.72062,0.72067,0.72047,0.72052,0
2018/11/13,22:08:00,0.72052,0.72057,0.72047,0.72057,0
2018/11/13,22:09:00,0.72062,0.72062,0.72042,0.72047,0
2018/11/13,22:10:00,0.72052,0.72057,0.72047,0.72057,0
2018/11/13,22:11:00,0.72052,0.72067,0.72047,0.72047,0
2018/11/13,22:12:00,0.72042,0.72052,0.72037,0.72042,0
2018/11/13,22:13:00,0.72042,0.72057,0.72037,0.72057,0
2018/11/13,22:14:00,0.72052,0.72052,0.72047,0.72052,0
2018/11/13,22:15:00,0.72052,0.72072,0.72047,0.72062,0
2018/11/13,22:16:00,0.72057,0.72077,0.72052,0.72077,0
2018/11/13,22:17:00,0.72077,0.72097,0.72072,0.72087,0
2018/11/13,22:18:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/13,22:19:00,0.72092,0.72107,0.72082,0.72107,0
2018/11/13,22:20:00,0.72102,0.72117,0.72102,0.72112,0
2018/11/13,22:21:00,0.72107,0.72117,0.72102,0.72107,0
2018/11/13,22:22:00,0.72112,0.72127,0.72112,0.72117,0
2018/11/13,22:23:00,0.72117,0.72122,0.72107,0.72122,0
2018/11/13,22:24:00,0.72122,0.72127,0.72097,0.72102,0
2018/11/13,22:25:00,0.72102,0.72117,0.72097,0.72112,0
2018/11/13,22:26:00,0.72112,0.72112,0.72087,0.72092,0
2018/11/13,22:27:00,0.72097,0.72107,0.72082,0.72092,0
2018/11/13,22:28:00,0.72097,0.72117,0.72092,0.72112,0
2018/11/13,22:29:00,0.72112,0.72112,0.72097,0.72102,0
2018/11/13,22:30:00,0.72107,0.72107,0.72092,0.72097,0
2018/11/13,22:31:00,0.72092,0.72092,0.72077,0.72077,0
2018/11/13,22:32:00,0.72072,0.72077,0.72057,0.72072,0
2018/11/13,22:33:00,0.72072,0.72082,0.72067,0.72077,0
2018/11/13,22:34:00,0.72077,0.72077,0.72062,0.72062,0
2018/11/13,22:35:00,0.72062,0.72077,0.72062,0.72077,0
2018/11/13,22:36:00,0.72072,0.72082,0.72067,0.72082,0
2018/11/13,22:37:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/13,22:38:00,0.72077,0.72077,0.72067,0.72077,0
2018/11/13,22:39:00,0.72077,0.72092,0.72072,0.72077,0
2018/11/13,22:40:00,0.72072,0.72087,0.72072,0.72077,0
2018/11/13,22:41:00,0.72077,0.72077,0.72057,0.72062,0
2018/11/13,22:42:00,0.72062,0.72072,0.72062,0.72067,0
2018/11/13,22:43:00,0.72062,0.72082,0.72052,0.72082,0
2018/11/13,22:44:00,0.72077,0.72082,0.72067,0.72072,0
2018/11/13,22:45:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/13,22:46:00,0.72082,0.72082,0.72067,0.72072,0
2018/11/13,22:47:00,0.72067,0.72087,0.72067,0.72087,0
2018/11/13,22:48:00,0.72082,0.72082,0.72072,0.72072,0
2018/11/13,22:49:00,0.72077,0.72087,0.72077,0.72077,0
2018/11/13,22:50:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/13,22:51:00,0.72072,0.72072,0.72062,0.72067,0
2018/11/13,22:52:00,0.72067,0.72067,0.72052,0.72052,0
2018/11/13,22:53:00,0.72052,0.72062,0.72052,0.72062,0
2018/11/13,22:54:00,0.72062,0.72062,0.72057,0.72057,0
2018/11/13,22:55:00,0.72052,0.72067,0.72047,0.72067,0
2018/11/13,22:56:00,0.72062,0.72087,0.72062,0.72087,0
2018/11/13,22:57:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/13,22:58:00,0.72097,0.72107,0.72097,0.72097,0
2018/11/13,22:59:00,0.72097,0.72107,0.72097,0.72097,0
2018/11/13,23:00:00,0.72097,0.72112,0.72097,0.72112,0
2018/11/13,23:01:00,0.72107,0.72127,0.72102,0.72122,0
2018/11/13,23:02:00,0.72127,0.72132,0.72127,0.72127,0
2018/11/13,23:03:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/13,23:04:00,0.72122,0.72122,0.72097,0.72097,0
2018/11/13,23:05:00,0.72092,0.72112,0.72087,0.72092,0
2018/11/13,23:06:00,0.72092,0.72102,0.72077,0.72087,0
2018/11/13,23:07:00,0.72092,0.72102,0.72087,0.72102,0
2018/11/13,23:08:00,0.72097,0.72102,0.72097,0.72097,0
2018/11/13,23:09:00,0.72092,0.72097,0.72087,0.72097,0
2018/11/13,23:10:00,0.72097,0.72097,0.72067,0.72067,0
2018/11/13,23:11:00,0.72062,0.72077,0.72057,0.72077,0
2018/11/13,23:12:00,0.72077,0.72077,0.72072,0.72072,0
2018/11/13,23:13:00,0.72072,0.72082,0.72072,0.72082,0
2018/11/13,23:14:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/13,23:15:00,0.72082,0.72092,0.72072,0.72077,0
2018/11/13,23:16:00,0.72077,0.72087,0.72072,0.72087,0
2018/11/13,23:17:00,0.72082,0.72082,0.72072,0.72077,0
2018/11/13,23:18:00,0.72072,0.72077,0.72072,0.72072,0
2018/11/13,23:19:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/13,23:20:00,0.72077,0.72077,0.72067,0.72072,0
2018/11/13,23:21:00,0.72077,0.72077,0.72062,0.72062,0
2018/11/13,23:22:00,0.72057,0.72067,0.72057,0.72062,0
2018/11/13,23:23:00,0.72057,0.72062,0.72047,0.72057,0
2018/11/13,23:24:00,0.72062,0.72067,0.72057,0.72062,0
2018/11/13,23:25:00,0.72062,0.72072,0.72062,0.72067,0
2018/11/13,23:26:00,0.72072,0.72082,0.72062,0.72077,0
2018/11/13,23:27:00,0.72077,0.72077,0.72067,0.72067,0
2018/11/13,23:28:00,0.72067,0.72072,0.72067,0.72067,0
2018/11/13,23:29:00,0.72067,0.72067,0.72062,0.72067,0
2018/11/13,23:30:00,0.72072,0.72072,0.72062,0.72067,0
2018/11/13,23:31:00,0.72062,0.72082,0.72062,0.72072,0
2018/11/13,23:32:00,0.72067,0.72077,0.72062,0.72067,0
2018/11/13,23:33:00,0.72067,0.72077,0.72057,0.72062,0
2018/11/13,23:34:00,0.72057,0.72072,0.72057,0.72067,0
2018/11/13,23:35:00,0.72062,0.72072,0.72062,0.72072,0
2018/11/13,23:36:00,0.72067,0.72067,0.72047,0.72052,0
2018/11/13,23:37:00,0.72042,0.72052,0.72037,0.72042,0
2018/11/13,23:38:00,0.72037,0.72062,0.72032,0.72062,0
2018/11/13,23:39:00,0.72057,0.72067,0.72057,0.72067,0
2018/11/13,23:40:00,0.72062,0.72077,0.72047,0.72047,0
2018/11/13,23:41:00,0.72052,0.72052,0.72042,0.72047,0
2018/11/13,23:42:00,0.72042,0.72052,0.72042,0.72052,0
2018/11/13,23:43:00,0.72057,0.72057,0.72042,0.72047,0
2018/11/13,23:44:00,0.72042,0.72052,0.72037,0.72047,0
2018/11/13,23:45:00,0.72042,0.72057,0.72042,0.72052,0
2018/11/13,23:46:00,0.72047,0.72047,0.72037,0.72042,0
2018/11/13,23:47:00,0.72047,0.72047,0.72032,0.72032,0
2018/11/13,23:48:00,0.72037,0.72047,0.72032,0.72047,0
2018/11/13,23:49:00,0.72047,0.72057,0.72047,0.72047,0
2018/11/13,23:50:00,0.72047,0.72052,0.72037,0.72047,0
2018/11/13,23:51:00,0.72042,0.72052,0.72042,0.72047,0
2018/11/13,23:52:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/13,23:53:00,0.72047,0.72052,0.72047,0.72047,0
2018/11/13,23:54:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/13,23:55:00,0.72037,0.72072,0.72032,0.72062,0
2018/11/13,23:56:00,0.72067,0.72067,0.72042,0.72047,0
2018/11/13,23:57:00,0.72052,0.72052,0.72032,0.72037,0
2018/11/13,23:58:00,0.72037,0.72037,0.72022,0.72022,0
2018/11/13,23:59:00,0.72017,0.72022,0.72007,0.72007,0
2018/11/14,00:00:00,0.72007,0.72022,0.71997,0.72022,0
2018/11/14,00:01:00,0.72022,0.72032,0.72012,0.72032,0
2018/11/14,00:02:00,0.72037,0.72037,0.72002,0.72007,0
2018/11/14,00:03:00,0.72007,0.72027,0.72002,0.72017,0
2018/11/14,00:04:00,0.72017,0.72017,0.71992,0.71997,0
2018/11/14,00:05:00,0.72002,0.72002,0.71977,0.71977,0
2018/11/14,00:06:00,0.71972,0.71977,0.71962,0.71967,0
2018/11/14,00:07:00,0.71972,0.71997,0.71972,0.71992,0
2018/11/14,00:08:00,0.71992,0.71997,0.71982,0.71997,0
2018/11/14,00:09:00,0.71992,0.72002,0.71987,0.71992,0
2018/11/14,00:10:00,0.71997,0.72017,0.71992,0.72017,0
2018/11/14,00:11:00,0.72017,0.72027,0.72017,0.72022,0
2018/11/14,00:12:00,0.72022,0.72027,0.72012,0.72017,0
2018/11/14,00:13:00,0.72017,0.72027,0.72017,0.72022,0
2018/11/14,00:14:00,0.72022,0.72022,0.72007,0.72012,0
2018/11/14,00:15:00,0.72007,0.72032,0.72007,0.72032,0
2018/11/14,00:16:00,0.72027,0.72042,0.72027,0.72037,0
2018/11/14,00:17:00,0.72032,0.72042,0.72032,0.72037,0
2018/11/14,00:18:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/14,00:19:00,0.72037,0.72042,0.72037,0.72037,0
2018/11/14,00:20:00,0.72042,0.72047,0.72037,0.72037,0
2018/11/14,00:21:00,0.72032,0.72037,0.72027,0.72037,0
2018/11/14,00:22:00,0.72037,0.72037,0.72007,0.72017,0
2018/11/14,00:23:00,0.72017,0.72017,0.72002,0.72017,0
2018/11/14,00:24:00,0.72017,0.72022,0.72007,0.72012,0
2018/11/14,00:25:00,0.72007,0.72012,0.72002,0.72007,0
2018/11/14,00:26:00,0.72007,0.72007,0.71987,0.71992,0
2018/11/14,00:27:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/14,00:28:00,0.71997,0.72007,0.71992,0.71992,0
2018/11/14,00:29:00,0.71987,0.71997,0.71972,0.71977,0
2018/11/14,00:30:00,0.71977,0.71992,0.71972,0.71987,0
2018/11/14,00:31:00,0.71987,0.71992,0.71982,0.71982,0
2018/11/14,00:32:00,0.71977,0.71992,0.71977,0.71992,0
2018/11/14,00:33:00,0.71992,0.72007,0.71992,0.72007,0
2018/11/14,00:34:00,0.72007,0.72017,0.71997,0.72012,0
2018/11/14,00:35:00,0.72007,0.72022,0.71997,0.72017,0
2018/11/14,00:36:00,0.72017,0.72017,0.72007,0.72017,0
2018/11/14,00:37:00,0.72017,0.72027,0.72017,0.72022,0
2018/11/14,00:38:00,0.72027,0.72037,0.72017,0.72017,0
2018/11/14,00:39:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/14,00:40:00,0.72017,0.72017,0.72002,0.72007,0
2018/11/14,00:41:00,0.72002,0.72007,0.71997,0.72007,0
2018/11/14,00:42:00,0.72007,0.72012,0.72002,0.72002,0
2018/11/14,00:43:00,0.71997,0.72032,0.71987,0.72032,0
2018/11/14,00:44:00,0.72032,0.72047,0.72017,0.72047,0
2018/11/14,00:45:00,0.72047,0.72052,0.72032,0.72037,0
2018/11/14,00:46:00,0.72042,0.72067,0.72042,0.72067,0
2018/11/14,00:47:00,0.72067,0.72087,0.72067,0.72077,0
2018/11/14,00:48:00,0.72077,0.72097,0.72077,0.72097,0
2018/11/14,00:49:00,0.72102,0.72117,0.72097,0.72112,0
2018/11/14,00:50:00,0.72117,0.72117,0.72092,0.72092,0
2018/11/14,00:51:00,0.72087,0.72097,0.72077,0.72087,0
2018/11/14,00:52:00,0.72082,0.72102,0.72077,0.72087,0
2018/11/14,00:53:00,0.72082,0.72087,0.72072,0.72087,0
2018/11/14,00:54:00,0.72082,0.72102,0.72082,0.72087,0
2018/11/14,00:55:00,0.72092,0.72102,0.72067,0.72067,0
2018/11/14,00:56:00,0.72062,0.72097,0.72062,0.72092,0
2018/11/14,00:57:00,0.72087,0.72092,0.72072,0.72092,0
2018/11/14,00:58:00,0.72087,0.72122,0.72087,0.72112,0
2018/11/14,00:59:00,0.72117,0.72122,0.72082,0.72087,0
2018/11/14,01:00:00,0.72087,0.72092,0.72072,0.72087,0
2018/11/14,01:01:00,0.72092,0.72092,0.72072,0.72077,0
2018/11/14,01:02:00,0.72072,0.72092,0.72067,0.72077,0
2018/11/14,01:03:00,0.72077,0.72097,0.72072,0.72092,0
2018/11/14,01:04:00,0.72087,0.72092,0.72082,0.72087,0
2018/11/14,01:05:00,0.72087,0.72112,0.72082,0.72112,0
2018/11/14,01:06:00,0.72112,0.72112,0.72092,0.72092,0
2018/11/14,01:07:00,0.72092,0.72092,0.72082,0.72087,0
2018/11/14,01:08:00,0.72092,0.72102,0.72087,0.72097,0
2018/11/14,01:09:00,0.72097,0.72107,0.72092,0.72097,0
2018/11/14,01:10:00,0.72097,0.72117,0.72092,0.72102,0
2018/11/14,01:11:00,0.72097,0.72127,0.72097,0.72117,0
2018/11/14,01:12:00,0.72117,0.72142,0.72117,0.72137,0
2018/11/14,01:13:00,0.72132,0.72142,0.72122,0.72132,0
2018/11/14,01:14:00,0.72132,0.72142,0.72127,0.72142,0
2018/11/14,01:15:00,0.72137,0.72162,0.72137,0.72157,0
2018/11/14,01:16:00,0.72157,0.72162,0.72137,0.72147,0
2018/11/14,01:17:00,0.72142,0.72167,0.72137,0.72162,0
2018/11/14,01:18:00,0.72162,0.72167,0.72157,0.72162,0
2018/11/14,01:19:00,0.72162,0.72197,0.72162,0.72187,0
2018/11/14,01:20:00,0.72182,0.72197,0.72177,0.72197,0
2018/11/14,01:21:00,0.72197,0.72202,0.72182,0.72187,0
2018/11/14,01:22:00,0.72187,0.72217,0.72187,0.72212,0
2018/11/14,01:23:00,0.72207,0.72217,0.72202,0.72207,0
2018/11/14,01:24:00,0.72207,0.72227,0.72202,0.72227,0
2018/11/14,01:25:00,0.72227,0.72242,0.72212,0.72217,0
2018/11/14,01:26:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/14,01:27:00,0.72212,0.72217,0.72177,0.72177,0
2018/11/14,01:28:00,0.72182,0.72187,0.72167,0.72182,0
2018/11/14,01:29:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/14,01:30:00,0.72182,0.72187,0.72172,0.72172,0
2018/11/14,01:31:00,0.72177,0.72177,0.72157,0.72162,0
2018/11/14,01:32:00,0.72162,0.72182,0.72162,0.72172,0
2018/11/14,01:33:00,0.72172,0.72172,0.72167,0.72172,0
2018/11/14,01:34:00,0.72172,0.72182,0.72157,0.72157,0
2018/11/14,01:35:00,0.72152,0.72182,0.72152,0.72177,0
2018/11/14,01:36:00,0.72182,0.72192,0.72177,0.72187,0
2018/11/14,01:37:00,0.72182,0.72182,0.72157,0.72162,0
2018/11/14,01:38:00,0.72167,0.72182,0.72167,0.72182,0
2018/11/14,01:39:00,0.72177,0.72182,0.72177,0.72177,0
2018/11/14,01:40:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/14,01:41:00,0.72182,0.72192,0.72177,0.72192,0
2018/11/14,01:42:00,0.72187,0.72187,0.72177,0.72177,0
2018/11/14,01:43:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/14,01:44:00,0.72187,0.72217,0.72187,0.72207,0
2018/11/14,01:45:00,0.72212,0.72227,0.72212,0.72217,0
2018/11/14,01:46:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/14,01:47:00,0.72227,0.72242,0.72227,0.72242,0
2018/11/14,01:48:00,0.72237,0.72252,0.72232,0.72237,0
2018/11/14,01:49:00,0.72232,0.72232,0.72192,0.72192,0
2018/11/14,01:50:00,0.72197,0.72212,0.72192,0.72212,0
2018/11/14,01:51:00,0.72217,0.72217,0.72192,0.72192,0
2018/11/14,01:52:00,0.72192,0.72207,0.72187,0.72197,0
2018/11/14,01:53:00,0.72197,0.72222,0.72192,0.72212,0
2018/11/14,01:54:00,0.72217,0.72232,0.72207,0.72227,0
2018/11/14,01:55:00,0.72222,0.72232,0.72212,0.72212,0
2018/11/14,01:56:00,0.72217,0.72217,0.72197,0.72197,0
2018/11/14,01:57:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/14,01:58:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/14,01:59:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/14,02:00:00,0.72197,0.72197,0.72187,0.72192,0
2018/11/14,02:01:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/14,02:02:00,0.72197,0.72202,0.72187,0.72187,0
2018/11/14,02:03:00,0.72192,0.72197,0.72182,0.72187,0
2018/11/14,02:04:00,0.72192,0.72202,0.72187,0.72197,0
2018/11/14,02:05:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/14,02:06:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/14,02:07:00,0.72182,0.72187,0.72177,0.72177,0
2018/11/14,02:08:00,0.72182,0.72192,0.72177,0.72192,0
2018/11/14,02:09:00,0.72197,0.72197,0.72187,0.72187,0
2018/11/14,02:10:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/14,02:11:00,0.72187,0.72192,0.72182,0.72187,0
2018/11/14,02:12:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/14,02:13:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/14,02:14:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/14,02:15:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/14,02:16:00,0.72192,0.72192,0.72172,0.72172,0
2018/11/14,02:17:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/14,02:18:00,0.72177,0.72177,0.72162,0.72162,0
2018/11/14,02:19:00,0.72167,0.72167,0.72157,0.72157,0
2018/11/14,02:20:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/14,02:21:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/14,02:22:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/14,02:23:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/14,02:24:00,0.72157,0.72167,0.72152,0.72162,0
2018/11/14,02:25:00,0.72157,0.72182,0.72157,0.72172,0
2018/11/14,02:26:00,0.72177,0.72177,0.72152,0.72157,0
2018/11/14,02:27:00,0.72152,0.72157,0.72142,0.72147,0
2018/11/14,02:28:00,0.72142,0.72152,0.72137,0.72137,0
2018/11/14,02:29:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/14,02:30:00,0.72147,0.72147,0.72142,0.72147,0
2018/11/14,02:31:00,0.72142,0.72147,0.72127,0.72132,0
2018/11/14,02:32:00,0.72127,0.72137,0.72117,0.72127,0
2018/11/14,02:33:00,0.72132,0.72132,0.72117,0.72122,0
2018/11/14,02:34:00,0.72117,0.72117,0.72107,0.72117,0
2018/11/14,02:35:00,0.72117,0.72122,0.72107,0.72112,0
2018/11/14,02:36:00,0.72117,0.72117,0.72107,0.72112,0
2018/11/14,02:37:00,0.72107,0.72112,0.72097,0.72107,0
2018/11/14,02:38:00,0.72112,0.72112,0.72102,0.72107,0
2018/11/14,02:39:00,0.72112,0.72112,0.72097,0.72102,0
2018/11/14,02:40:00,0.72107,0.72107,0.72092,0.72102,0
2018/11/14,02:41:00,0.72097,0.72102,0.72087,0.72092,0
2018/11/14,02:42:00,0.72097,0.72097,0.72082,0.72087,0
2018/11/14,02:43:00,0.72082,0.72087,0.72082,0.72087,0
2018/11/14,02:44:00,0.72082,0.72087,0.72077,0.72082,0
2018/11/14,02:45:00,0.72082,0.72092,0.72082,0.72092,0
2018/11/14,02:46:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/14,02:47:00,0.72097,0.72107,0.72097,0.72107,0
2018/11/14,02:48:00,0.72112,0.72112,0.72102,0.72102,0
2018/11/14,02:49:00,0.72102,0.72102,0.72087,0.72092,0
2018/11/14,02:50:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/14,02:51:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/14,02:52:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/14,02:53:00,0.72092,0.72092,0.72077,0.72082,0
2018/11/14,02:54:00,0.72082,0.72087,0.72072,0.72087,0
2018/11/14,02:55:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/14,02:56:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/14,02:57:00,0.72087,0.72097,0.72082,0.72087,0
2018/11/14,02:58:00,0.72082,0.72092,0.72082,0.72092,0
2018/11/14,02:59:00,0.72097,0.72097,0.72082,0.72092,0
2018/11/14,03:00:00,0.72087,0.72097,0.72087,0.72092,0
2018/11/14,03:01:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/14,03:02:00,0.72092,0.72092,0.72092,0.72092,0
2018/11/14,03:03:00,0.72097,0.72097,0.72087,0.72097,0
2018/11/14,03:04:00,0.72097,0.72097,0.72087,0.72092,0
2018/11/14,03:05:00,0.72092,0.72097,0.72092,0.72097,0
2018/11/14,03:06:00,0.72097,0.72097,0.72082,0.72087,0
2018/11/14,03:07:00,0.72087,0.72087,0.72077,0.72082,0
2018/11/14,03:08:00,0.72082,0.72082,0.72067,0.72077,0
2018/11/14,03:09:00,0.72077,0.72077,0.72072,0.72072,0
2018/11/14,03:10:00,0.72067,0.72077,0.72047,0.72052,0
2018/11/14,03:11:00,0.72057,0.72057,0.72047,0.72052,0
2018/11/14,03:12:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/14,03:13:00,0.72047,0.72057,0.72042,0.72047,0
2018/11/14,03:14:00,0.72052,0.72052,0.72022,0.72027,0
2018/11/14,03:15:00,0.72027,0.72042,0.72027,0.72042,0
2018/11/14,03:16:00,0.72037,0.72047,0.72037,0.72047,0
2018/11/14,03:17:00,0.72047,0.72047,0.72017,0.72022,0
2018/11/14,03:18:00,0.72017,0.72022,0.72007,0.72017,0
2018/11/14,03:19:00,0.72017,0.72027,0.72012,0.72022,0
2018/11/14,03:20:00,0.72022,0.72027,0.72012,0.72017,0
2018/11/14,03:21:00,0.72017,0.72032,0.72017,0.72032,0
2018/11/14,03:22:00,0.72032,0.72042,0.72032,0.72037,0
2018/11/14,03:23:00,0.72032,0.72052,0.72032,0.72047,0
2018/11/14,03:24:00,0.72047,0.72047,0.72037,0.72037,0
2018/11/14,03:25:00,0.72032,0.72037,0.72022,0.72037,0
2018/11/14,03:26:00,0.72032,0.72037,0.72027,0.72037,0
2018/11/14,03:27:00,0.72032,0.72037,0.72027,0.72037,0
2018/11/14,03:28:00,0.72037,0.72037,0.72007,0.72007,0
2018/11/14,03:29:00,0.72002,0.72007,0.72002,0.72007,0
2018/11/14,03:30:00,0.72002,0.72007,0.71997,0.71997,0
2018/11/14,03:31:00,0.71997,0.72012,0.71997,0.72002,0
2018/11/14,03:32:00,0.72007,0.72022,0.72007,0.72022,0
2018/11/14,03:33:00,0.72022,0.72022,0.72017,0.72022,0
2018/11/14,03:34:00,0.72017,0.72022,0.72012,0.72012,0
2018/11/14,03:35:00,0.72017,0.72037,0.72017,0.72022,0
2018/11/14,03:36:00,0.72022,0.72032,0.72017,0.72027,0
2018/11/14,03:37:00,0.72032,0.72037,0.72032,0.72037,0
2018/11/14,03:38:00,0.72032,0.72042,0.72022,0.72027,0
2018/11/14,03:39:00,0.72027,0.72032,0.72017,0.72017,0
2018/11/14,03:40:00,0.72017,0.72027,0.72017,0.72027,0
2018/11/14,03:41:00,0.72027,0.72032,0.72022,0.72027,0
2018/11/14,03:42:00,0.72032,0.72037,0.72022,0.72027,0
2018/11/14,03:43:00,0.72022,0.72022,0.72002,0.72012,0
2018/11/14,03:44:00,0.72012,0.72032,0.72012,0.72027,0
2018/11/14,03:45:00,0.72032,0.72037,0.72027,0.72032,0
2018/11/14,03:46:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/14,03:47:00,0.72027,0.72032,0.72027,0.72027,0
2018/11/14,03:48:00,0.72022,0.72027,0.72007,0.72012,0
2018/11/14,03:49:00,0.72007,0.72012,0.71992,0.71997,0
2018/11/14,03:50:00,0.71992,0.71992,0.71972,0.71977,0
2018/11/14,03:51:00,0.71982,0.71987,0.71977,0.71987,0
2018/11/14,03:52:00,0.71992,0.71992,0.71977,0.71977,0
2018/11/14,03:53:00,0.71982,0.71987,0.71977,0.71982,0
2018/11/14,03:54:00,0.71987,0.71997,0.71987,0.71997,0
2018/11/14,03:55:00,0.71992,0.72002,0.71992,0.72002,0
2018/11/14,03:56:00,0.72007,0.72012,0.71992,0.71992,0
2018/11/14,03:57:00,0.71987,0.72002,0.71987,0.72002,0
2018/11/14,03:58:00,0.72002,0.72002,0.71997,0.71997,0
2018/11/14,03:59:00,0.71997,0.71997,0.71987,0.71987,0
2018/11/14,04:00:00,0.71982,0.71982,0.71982,0.71982,0
2018/11/14,04:01:00,0.71987,0.71992,0.71982,0.71992,0
2018/11/14,04:02:00,0.71987,0.71992,0.71987,0.71987,0
2018/11/14,04:03:00,0.71992,0.71992,0.71977,0.71982,0
2018/11/14,04:04:00,0.71972,0.71977,0.71957,0.71962,0
2018/11/14,04:05:00,0.71957,0.71962,0.71952,0.71952,0
2018/11/14,04:06:00,0.71957,0.71972,0.71952,0.71957,0
2018/11/14,04:07:00,0.71962,0.71967,0.71942,0.71962,0
2018/11/14,04:08:00,0.71967,0.71977,0.71967,0.71972,0
2018/11/14,04:09:00,0.71967,0.71972,0.71957,0.71972,0
2018/11/14,04:10:00,0.71967,0.71977,0.71962,0.71972,0
2018/11/14,04:11:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/14,04:12:00,0.71977,0.71982,0.71977,0.71982,0
2018/11/14,04:13:00,0.71982,0.71987,0.71977,0.71977,0
2018/11/14,04:15:00,0.71977,0.71977,0.71967,0.71972,0
2018/11/14,04:16:00,0.71967,0.71977,0.71967,0.71972,0
2018/11/14,04:17:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/14,04:18:00,0.71967,0.71972,0.71967,0.71967,0
2018/11/14,04:19:00,0.71962,0.71967,0.71957,0.71957,0
2018/11/14,04:20:00,0.71962,0.71972,0.71962,0.71972,0
2018/11/14,04:21:00,0.71972,0.71972,0.71972,0.71972,0
2018/11/14,04:22:00,0.71972,0.71982,0.71972,0.71982,0
2018/11/14,04:23:00,0.71977,0.71982,0.71967,0.71967,0
2018/11/14,04:24:00,0.71962,0.71972,0.71962,0.71967,0
2018/11/14,04:25:00,0.71972,0.71972,0.71967,0.71972,0
2018/11/14,04:26:00,0.71967,0.71982,0.71967,0.71982,0
2018/11/14,04:27:00,0.71987,0.71987,0.71982,0.71987,0
2018/11/14,04:28:00,0.71987,0.71997,0.71982,0.71982,0
2018/11/14,04:29:00,0.71987,0.71992,0.71982,0.71982,0
2018/11/14,04:30:00,0.71987,0.71997,0.71982,0.71992,0
2018/11/14,04:31:00,0.71997,0.71997,0.71987,0.71987,0
2018/11/14,04:32:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/14,04:33:00,0.71987,0.71992,0.71987,0.71987,0
2018/11/14,04:34:00,0.71987,0.71992,0.71987,0.71992,0
2018/11/14,04:35:00,0.71987,0.72002,0.71987,0.71997,0
2018/11/14,04:36:00,0.72002,0.72002,0.72002,0.72002,0
2018/11/14,04:37:00,0.72002,0.72002,0.72002,0.72002,0
2018/11/14,04:38:00,0.71997,0.72002,0.71997,0.71997,0
2018/11/14,04:39:00,0.72002,0.72002,0.71992,0.72002,0
2018/11/14,04:40:00,0.71997,0.71997,0.71987,0.71987,0
2018/11/14,04:41:00,0.71982,0.71987,0.71977,0.71977,0
2018/11/14,04:42:00,0.71982,0.71982,0.71977,0.71977,0
2018/11/14,04:43:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/14,04:44:00,0.71977,0.71987,0.71977,0.71977,0
2018/11/14,04:45:00,0.71977,0.71987,0.71977,0.71982,0
2018/11/14,04:46:00,0.71987,0.71987,0.71982,0.71982,0
2018/11/14,04:47:00,0.71987,0.71987,0.71972,0.71982,0
2018/11/14,04:48:00,0.71987,0.71992,0.71982,0.71992,0
2018/11/14,04:49:00,0.71992,0.72002,0.71992,0.71997,0
2018/11/14,04:50:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/14,04:51:00,0.72002,0.72002,0.71997,0.72002,0
2018/11/14,04:52:00,0.71997,0.72002,0.71997,0.72002,0
2018/11/14,04:53:00,0.72002,0.72002,0.72002,0.72002,0
2018/11/14,04:54:00,0.72002,0.72017,0.72002,0.72017,0
2018/11/14,04:55:00,0.72012,0.72012,0.72007,0.72012,0
2018/11/14,04:56:00,0.72012,0.72022,0.72007,0.72022,0
2018/11/14,04:57:00,0.72017,0.72027,0.72017,0.72027,0
2018/11/14,04:58:00,0.72022,0.72027,0.72017,0.72017,0
2018/11/14,04:59:00,0.72017,0.72022,0.72007,0.72022,0
2018/11/14,05:00:00,0.72027,0.72042,0.72027,0.72037,0
2018/11/14,05:01:00,0.72032,0.72047,0.72032,0.72037,0
2018/11/14,05:02:00,0.72042,0.72047,0.72032,0.72037,0
2018/11/14,05:03:00,0.72032,0.72052,0.72027,0.72052,0
2018/11/14,05:04:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/14,05:05:00,0.72052,0.72072,0.72052,0.72062,0
2018/11/14,05:06:00,0.72062,0.72067,0.72057,0.72067,0
2018/11/14,05:07:00,0.72067,0.72087,0.72067,0.72087,0
2018/11/14,05:08:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/14,05:09:00,0.72082,0.72102,0.72082,0.72087,0
2018/11/14,05:10:00,0.72082,0.72092,0.72077,0.72087,0
2018/11/14,05:11:00,0.72087,0.72087,0.72072,0.72082,0
2018/11/14,05:12:00,0.72077,0.72077,0.72077,0.72077,0
2018/11/14,05:13:00,0.72077,0.72077,0.72067,0.72072,0
2018/11/14,05:14:00,0.72077,0.72082,0.72072,0.72082,0
2018/11/14,05:15:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/14,05:16:00,0.72082,0.72087,0.72072,0.72082,0
2018/11/14,05:17:00,0.72082,0.72082,0.72072,0.72072,0
2018/11/14,05:18:00,0.72067,0.72082,0.72067,0.72082,0
2018/11/14,05:19:00,0.72082,0.72087,0.72077,0.72087,0
2018/11/14,05:20:00,0.72082,0.72092,0.72082,0.72087,0
2018/11/14,05:21:00,0.72082,0.72087,0.72082,0.72082,0
2018/11/14,05:22:00,0.72087,0.72087,0.72077,0.72082,0
2018/11/14,05:23:00,0.72082,0.72087,0.72077,0.72087,0
2018/11/14,05:24:00,0.72082,0.72087,0.72077,0.72077,0
2018/11/14,05:25:00,0.72072,0.72077,0.72067,0.72072,0
2018/11/14,05:26:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/14,05:27:00,0.72087,0.72087,0.72077,0.72077,0
2018/11/14,05:28:00,0.72077,0.72082,0.72072,0.72077,0
2018/11/14,05:29:00,0.72077,0.72077,0.72077,0.72077,0
2018/11/14,05:30:00,0.72077,0.72082,0.72077,0.72077,0
2018/11/14,05:31:00,0.72077,0.72087,0.72072,0.72082,0
2018/11/14,05:32:00,0.72077,0.72087,0.72067,0.72067,0
2018/11/14,05:33:00,0.72067,0.72077,0.72067,0.72072,0
2018/11/14,05:34:00,0.72072,0.72087,0.72072,0.72082,0
2018/11/14,05:35:00,0.72082,0.72092,0.72082,0.72092,0
2018/11/14,05:36:00,0.72087,0.72097,0.72082,0.72082,0
2018/11/14,05:37:00,0.72082,0.72082,0.72077,0.72082,0
2018/11/14,05:38:00,0.72082,0.72092,0.72077,0.72082,0
2018/11/14,05:39:00,0.72087,0.72102,0.72082,0.72102,0
2018/11/14,05:40:00,0.72097,0.72102,0.72092,0.72097,0
2018/11/14,05:41:00,0.72097,0.72097,0.72092,0.72097,0
2018/11/14,05:42:00,0.72092,0.72102,0.72092,0.72102,0
2018/11/14,05:43:00,0.72102,0.72107,0.72097,0.72102,0
2018/11/14,05:44:00,0.72102,0.72117,0.72097,0.72117,0
2018/11/14,05:45:00,0.72117,0.72127,0.72117,0.72117,0
2018/11/14,05:46:00,0.72117,0.72122,0.72107,0.72117,0
2018/11/14,05:47:00,0.72117,0.72122,0.72117,0.72117,0
2018/11/14,05:48:00,0.72112,0.72137,0.72112,0.72132,0
2018/11/14,05:49:00,0.72132,0.72137,0.72127,0.72137,0
2018/11/14,05:50:00,0.72132,0.72132,0.72122,0.72127,0
2018/11/14,05:51:00,0.72127,0.72132,0.72122,0.72127,0
2018/11/14,05:52:00,0.72127,0.72142,0.72127,0.72137,0
2018/11/14,05:53:00,0.72137,0.72137,0.72132,0.72137,0
2018/11/14,05:54:00,0.72137,0.72137,0.72127,0.72127,0
2018/11/14,05:55:00,0.72127,0.72127,0.72122,0.72127,0
2018/11/14,05:56:00,0.72122,0.72127,0.72112,0.72122,0
2018/11/14,05:57:00,0.72117,0.72127,0.72117,0.72122,0
2018/11/14,05:58:00,0.72117,0.72122,0.72112,0.72117,0
2018/11/14,05:59:00,0.72117,0.72117,0.72112,0.72117,0
2018/11/14,06:00:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/14,06:01:00,0.72112,0.72117,0.72112,0.72117,0
2018/11/14,06:03:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/14,06:04:00,0.72127,0.72127,0.72122,0.72122,0
2018/11/14,06:05:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/14,06:06:00,0.72122,0.72122,0.72122,0.72122,0
2018/11/14,06:07:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/14,06:08:00,0.72132,0.72137,0.72132,0.72137,0
2018/11/14,06:09:00,0.72132,0.72132,0.72132,0.72132,0
2018/11/14,06:11:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/14,06:12:00,0.72127,0.72137,0.72127,0.72137,0
2018/11/14,06:13:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/14,06:14:00,0.72142,0.72167,0.72142,0.72162,0
2018/11/14,06:15:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/14,06:16:00,0.72162,0.72172,0.72162,0.72167,0
2018/11/14,06:17:00,0.72162,0.72167,0.72162,0.72167,0
2018/11/14,06:18:00,0.72162,0.72167,0.72162,0.72162,0
2018/11/14,06:22:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/14,06:23:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,06:24:00,0.72172,0.72177,0.72172,0.72177,0
2018/11/14,06:25:00,0.72172,0.72177,0.72162,0.72162,0
2018/11/14,06:26:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/14,06:27:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/14,06:28:00,0.72157,0.72167,0.72157,0.72162,0
2018/11/14,06:31:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/14,06:33:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/14,06:34:00,0.72162,0.72167,0.72162,0.72167,0
2018/11/14,06:36:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/14,06:37:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,06:39:00,0.72172,0.72172,0.72157,0.72157,0
2018/11/14,06:40:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/14,06:43:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/14,06:44:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/14,06:45:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/14,06:46:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/14,06:47:00,0.72167,0.72167,0.72162,0.72167,0
2018/11/14,06:49:00,0.72162,0.72167,0.72162,0.72167,0
2018/11/14,06:50:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/14,06:51:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,06:52:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/14,06:53:00,0.72187,0.72187,0.72187,0.72187,0
2018/11/14,06:54:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/14,06:55:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/14,06:56:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/14,06:57:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/14,06:58:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,06:59:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/14,07:05:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:06:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:07:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,07:09:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,07:12:00,0.72177,0.72197,0.72177,0.72197,0
2018/11/14,07:13:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/14,07:14:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/14,07:15:00,0.72182,0.72197,0.72182,0.72192,0
2018/11/14,07:17:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,07:19:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,07:20:00,0.72197,0.72197,0.72182,0.72182,0
2018/11/14,07:21:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/14,07:22:00,0.72182,0.72182,0.72172,0.72172,0
2018/11/14,07:24:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,07:25:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,07:26:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,07:28:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,07:29:00,0.72197,0.72202,0.72197,0.72200,0
2018/11/14,07:30:00,0.72197,0.72200,0.72197,0.72200,0
2018/11/14,07:31:00,0.72182,0.72200,0.72172,0.72197,0
2018/11/14,07:32:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/14,07:33:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:34:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:41:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:44:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:45:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:46:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:47:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:48:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:54:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,07:55:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/14,07:56:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/14,07:57:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/14,07:58:00,0.72202,0.72242,0.72202,0.72222,0
2018/11/14,07:59:00,0.72217,0.72217,0.72202,0.72217,0
2018/11/14,08:00:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/14,08:01:00,0.72207,0.72217,0.72192,0.72192,0
2018/11/14,08:02:00,0.72192,0.72207,0.72192,0.72197,0
2018/11/14,08:03:00,0.72197,0.72232,0.72197,0.72232,0
2018/11/14,08:04:00,0.72227,0.72232,0.72227,0.72227,0
2018/11/14,08:05:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/14,08:06:00,0.72232,0.72252,0.72232,0.72242,0
2018/11/14,08:07:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/14,08:08:00,0.72252,0.72282,0.72247,0.72277,0
2018/11/14,08:09:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/14,08:10:00,0.72277,0.72282,0.72277,0.72277,0
2018/11/14,08:11:00,0.72282,0.72282,0.72267,0.72267,0
2018/11/14,08:12:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/14,08:13:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/14,08:14:00,0.72257,0.72282,0.72252,0.72282,0
2018/11/14,08:15:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/14,08:16:00,0.72282,0.72282,0.72267,0.72267,0
2018/11/14,08:17:00,0.72267,0.72282,0.72267,0.72282,0
2018/11/14,08:18:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/14,08:19:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/14,08:20:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/14,08:21:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/14,08:22:00,0.72297,0.72312,0.72297,0.72307,0
2018/11/14,08:23:00,0.72302,0.72322,0.72302,0.72307,0
2018/11/14,08:24:00,0.72307,0.72317,0.72307,0.72317,0
2018/11/14,08:25:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/14,08:26:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/14,08:27:00,0.72327,0.72342,0.72317,0.72327,0
2018/11/14,08:28:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/14,08:29:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/14,08:30:00,0.72332,0.72332,0.72317,0.72322,0
2018/11/14,08:31:00,0.72322,0.72332,0.72317,0.72322,0
2018/11/14,08:32:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/14,08:33:00,0.72307,0.72312,0.72292,0.72292,0
2018/11/14,08:34:00,0.72287,0.72287,0.72257,0.72262,0
2018/11/14,08:35:00,0.72262,0.72272,0.72257,0.72262,0
2018/11/14,08:36:00,0.72267,0.72292,0.72262,0.72292,0
2018/11/14,08:37:00,0.72292,0.72312,0.72292,0.72312,0
2018/11/14,08:38:00,0.72307,0.72322,0.72307,0.72322,0
2018/11/14,08:39:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/14,08:40:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/14,08:41:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/14,08:42:00,0.72327,0.72352,0.72327,0.72352,0
2018/11/14,08:43:00,0.72367,0.72372,0.72347,0.72347,0
2018/11/14,08:44:00,0.72347,0.72347,0.72332,0.72342,0
2018/11/14,08:45:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/14,08:46:00,0.72327,0.72337,0.72327,0.72337,0
2018/11/14,08:47:00,0.72337,0.72362,0.72332,0.72362,0
2018/11/14,08:48:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/14,08:49:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/14,08:50:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/14,08:51:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/14,08:52:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/14,08:53:00,0.72352,0.72357,0.72347,0.72357,0
2018/11/14,08:54:00,0.72357,0.72357,0.72342,0.72342,0
2018/11/14,08:55:00,0.72337,0.72347,0.72337,0.72347,0
2018/11/14,08:56:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/14,08:57:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/14,08:58:00,0.72327,0.72332,0.72317,0.72317,0
2018/11/14,08:59:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/14,09:00:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/14,09:01:00,0.72312,0.72317,0.72292,0.72297,0
2018/11/14,09:02:00,0.72302,0.72302,0.72287,0.72287,0
2018/11/14,09:03:00,0.72287,0.72297,0.72272,0.72277,0
2018/11/14,09:04:00,0.72282,0.72282,0.72267,0.72272,0
2018/11/14,09:05:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/14,09:06:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/14,09:07:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/14,09:08:00,0.72277,0.72332,0.72277,0.72302,0
2018/11/14,09:09:00,0.72307,0.72322,0.72302,0.72312,0
2018/11/14,09:10:00,0.72307,0.72342,0.72307,0.72337,0
2018/11/14,09:11:00,0.72337,0.72342,0.72322,0.72342,0
2018/11/14,09:12:00,0.72347,0.72347,0.72322,0.72332,0
2018/11/14,09:13:00,0.72337,0.72367,0.72327,0.72362,0
2018/11/14,09:14:00,0.72362,0.72372,0.72342,0.72352,0
2018/11/14,09:15:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/14,09:16:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/14,09:17:00,0.72362,0.72382,0.72362,0.72377,0
2018/11/14,09:18:00,0.72382,0.72382,0.72372,0.72377,0
2018/11/14,09:19:00,0.72377,0.72377,0.72362,0.72362,0
2018/11/14,09:20:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/14,09:21:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/14,09:22:00,0.72372,0.72372,0.72357,0.72357,0
2018/11/14,09:23:00,0.72352,0.72362,0.72347,0.72362,0
2018/11/14,09:24:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/14,09:25:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/14,09:26:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/14,09:27:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/14,09:28:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/14,09:29:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/14,09:30:00,0.72367,0.72377,0.72357,0.72372,0
2018/11/14,09:31:00,0.72367,0.72372,0.72297,0.72302,0
2018/11/14,09:32:00,0.72302,0.72332,0.72297,0.72332,0
2018/11/14,09:33:00,0.72327,0.72327,0.72292,0.72292,0
2018/11/14,09:34:00,0.72292,0.72297,0.72282,0.72282,0
2018/11/14,09:35:00,0.72282,0.72282,0.72262,0.72262,0
2018/11/14,09:36:00,0.72262,0.72272,0.72242,0.72252,0
2018/11/14,09:37:00,0.72252,0.72262,0.72247,0.72257,0
2018/11/14,09:38:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/14,09:39:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/14,09:40:00,0.72262,0.72272,0.72262,0.72267,0
2018/11/14,09:41:00,0.72267,0.72267,0.72217,0.72222,0
2018/11/14,09:42:00,0.72227,0.72252,0.72227,0.72252,0
2018/11/14,09:43:00,0.72247,0.72267,0.72247,0.72267,0
2018/11/14,09:44:00,0.72267,0.72272,0.72267,0.72267,0
2018/11/14,09:45:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/14,09:46:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/14,09:47:00,0.72252,0.72272,0.72252,0.72272,0
2018/11/14,09:48:00,0.72272,0.72272,0.72267,0.72272,0
2018/11/14,09:49:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/14,09:50:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/14,09:51:00,0.72272,0.72272,0.72262,0.72267,0
2018/11/14,09:52:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/14,09:53:00,0.72262,0.72272,0.72262,0.72267,0
2018/11/14,09:54:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/14,09:55:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/14,09:56:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/14,09:57:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/14,09:59:00,0.72267,0.72272,0.72267,0.72267,0
2018/11/14,10:00:00,0.72272,0.72282,0.72272,0.72272,0
2018/11/14,10:01:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/14,10:02:00,0.72257,0.72257,0.72242,0.72252,0
2018/11/14,10:03:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/14,10:04:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/14,10:05:00,0.72232,0.72242,0.72232,0.72242,0
2018/11/14,10:06:00,0.72242,0.72262,0.72242,0.72262,0
2018/11/14,10:07:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/14,10:08:00,0.72257,0.72267,0.72257,0.72262,0
2018/11/14,10:09:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/14,10:11:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/14,10:12:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/14,10:13:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/14,10:14:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/14,10:15:00,0.72257,0.72257,0.72252,0.72257,0
2018/11/14,10:16:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/14,10:17:00,0.72257,0.72282,0.72257,0.72277,0
2018/11/14,10:18:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/14,10:19:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/14,10:20:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/14,10:21:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/14,10:22:00,0.72272,0.72272,0.72267,0.72272,0
2018/11/14,10:23:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/14,10:24:00,0.72277,0.72282,0.72277,0.72277,0
2018/11/14,10:25:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/14,10:26:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/14,10:27:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/14,10:28:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/14,10:29:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/14,10:30:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/14,10:31:00,0.72282,0.72282,0.72242,0.72252,0
2018/11/14,10:32:00,0.72252,0.72252,0.72237,0.72252,0
2018/11/14,10:33:00,0.72252,0.72262,0.72247,0.72257,0
2018/11/14,10:34:00,0.72252,0.72252,0.72242,0.72252,0
2018/11/14,10:35:00,0.72247,0.72252,0.72237,0.72247,0
2018/11/14,10:36:00,0.72247,0.72247,0.72222,0.72227,0
2018/11/14,10:37:00,0.72227,0.72242,0.72227,0.72237,0
2018/11/14,10:38:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/14,10:39:00,0.72242,0.72252,0.72242,0.72242,0
2018/11/14,10:40:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/14,10:41:00,0.72237,0.72252,0.72237,0.72252,0
2018/11/14,10:42:00,0.72262,0.72272,0.72262,0.72267,0
2018/11/14,10:43:00,0.72262,0.72267,0.72247,0.72252,0
2018/11/14,10:44:00,0.72247,0.72257,0.72242,0.72252,0
2018/11/14,10:45:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/14,10:46:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/14,10:47:00,0.72247,0.72272,0.72247,0.72262,0
2018/11/14,10:48:00,0.72267,0.72267,0.72257,0.72262,0
2018/11/14,10:49:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/14,10:50:00,0.72252,0.72262,0.72252,0.72262,0
2018/11/14,10:51:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/14,10:52:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/14,10:53:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/14,10:54:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/14,10:55:00,0.72252,0.72252,0.72237,0.72237,0
2018/11/14,10:56:00,0.72237,0.72237,0.72232,0.72237,0
2018/11/14,10:57:00,0.72237,0.72237,0.72237,0.72237,0
2018/11/14,10:58:00,0.72237,0.72242,0.72237,0.72237,0
2018/11/14,10:59:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/14,11:00:00,0.72247,0.72272,0.72242,0.72257,0
2018/11/14,11:01:00,0.72257,0.72257,0.72202,0.72222,0
2018/11/14,11:02:00,0.72222,0.72232,0.72212,0.72217,0
2018/11/14,11:03:00,0.72217,0.72217,0.72207,0.72212,0
2018/11/14,11:04:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/14,11:05:00,0.72217,0.72232,0.72212,0.72232,0
2018/11/14,11:06:00,0.72232,0.72242,0.72232,0.72242,0
2018/11/14,11:07:00,0.72247,0.72272,0.72247,0.72272,0
2018/11/14,11:08:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/14,11:09:00,0.72267,0.72277,0.72267,0.72267,0
2018/11/14,11:10:00,0.72272,0.72272,0.72262,0.72272,0
2018/11/14,11:11:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/14,11:12:00,0.72257,0.72262,0.72257,0.72257,0
2018/11/14,11:13:00,0.72262,0.72262,0.72237,0.72237,0
2018/11/14,11:14:00,0.72237,0.72272,0.72237,0.72267,0
2018/11/14,11:15:00,0.72267,0.72267,0.72257,0.72262,0
2018/11/14,11:16:00,0.72262,0.72262,0.72247,0.72247,0
2018/11/14,11:17:00,0.72242,0.72242,0.72197,0.72202,0
2018/11/14,11:18:00,0.72197,0.72202,0.72187,0.72197,0
2018/11/14,11:19:00,0.72202,0.72212,0.72197,0.72212,0
2018/11/14,11:20:00,0.72217,0.72222,0.72207,0.72217,0
2018/11/14,11:21:00,0.72217,0.72217,0.72207,0.72207,0
2018/11/14,11:22:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/14,11:23:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/14,11:24:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/14,11:25:00,0.72217,0.72217,0.72192,0.72197,0
2018/11/14,11:26:00,0.72192,0.72192,0.72172,0.72187,0
2018/11/14,11:27:00,0.72182,0.72197,0.72177,0.72197,0
2018/11/14,11:28:00,0.72197,0.72202,0.72187,0.72192,0
2018/11/14,11:29:00,0.72197,0.72197,0.72172,0.72182,0
2018/11/14,11:30:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/14,11:31:00,0.72187,0.72197,0.72182,0.72187,0
2018/11/14,11:32:00,0.72187,0.72197,0.72182,0.72187,0
2018/11/14,11:33:00,0.72192,0.72197,0.72187,0.72187,0
2018/11/14,11:34:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/14,11:35:00,0.72192,0.72192,0.72182,0.72192,0
2018/11/14,11:36:00,0.72187,0.72192,0.72177,0.72182,0
2018/11/14,11:37:00,0.72177,0.72177,0.72147,0.72147,0
2018/11/14,11:38:00,0.72152,0.72167,0.72142,0.72157,0
2018/11/14,11:39:00,0.72152,0.72167,0.72152,0.72162,0
2018/11/14,11:40:00,0.72162,0.72177,0.72142,0.72177,0
2018/11/14,11:41:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/14,11:42:00,0.72187,0.72192,0.72177,0.72187,0
2018/11/14,11:43:00,0.72192,0.72192,0.72177,0.72187,0
2018/11/14,11:44:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/14,11:45:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/14,11:46:00,0.72192,0.72197,0.72187,0.72192,0
2018/11/14,11:47:00,0.72187,0.72192,0.72177,0.72182,0
2018/11/14,11:48:00,0.72182,0.72182,0.72172,0.72177,0
2018/11/14,11:49:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/14,11:50:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/14,11:51:00,0.72172,0.72187,0.72172,0.72187,0
2018/11/14,11:52:00,0.72182,0.72197,0.72182,0.72192,0
2018/11/14,11:53:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/14,11:54:00,0.72192,0.72192,0.72182,0.72187,0
2018/11/14,11:55:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/14,11:56:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/14,11:57:00,0.72197,0.72197,0.72187,0.72187,0
2018/11/14,11:58:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/14,11:59:00,0.72187,0.72192,0.72177,0.72182,0
2018/11/14,12:00:00,0.72182,0.72187,0.72177,0.72187,0
2018/11/14,12:01:00,0.72187,0.72187,0.72172,0.72177,0
2018/11/14,12:02:00,0.72182,0.72192,0.72177,0.72187,0
2018/11/14,12:03:00,0.72192,0.72192,0.72182,0.72192,0
2018/11/14,12:04:00,0.72192,0.72192,0.72182,0.72182,0
2018/11/14,12:05:00,0.72182,0.72192,0.72177,0.72187,0
2018/11/14,12:06:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/14,12:07:00,0.72187,0.72192,0.72182,0.72192,0
2018/11/14,12:08:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/14,12:09:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/14,12:10:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/14,12:11:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/14,12:12:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/14,12:13:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/14,12:14:00,0.72202,0.72222,0.72202,0.72222,0
2018/11/14,12:15:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/14,12:16:00,0.72217,0.72217,0.72207,0.72207,0
2018/11/14,12:17:00,0.72212,0.72217,0.72207,0.72212,0
2018/11/14,12:18:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/14,12:19:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/14,12:20:00,0.72217,0.72222,0.72217,0.72217,0
2018/11/14,12:21:00,0.72222,0.72232,0.72217,0.72232,0
2018/11/14,12:22:00,0.72232,0.72247,0.72232,0.72247,0
2018/11/14,12:23:00,0.72242,0.72252,0.72237,0.72242,0
2018/11/14,12:24:00,0.72247,0.72272,0.72247,0.72257,0
2018/11/14,12:25:00,0.72262,0.72272,0.72257,0.72272,0
2018/11/14,12:26:00,0.72272,0.72277,0.72247,0.72247,0
2018/11/14,12:27:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/14,12:28:00,0.72247,0.72252,0.72247,0.72247,0
2018/11/14,12:29:00,0.72247,0.72247,0.72232,0.72237,0
2018/11/14,12:30:00,0.72232,0.72242,0.72232,0.72242,0
2018/11/14,12:31:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/14,12:32:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/14,12:33:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/14,12:34:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/14,12:35:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/14,12:36:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/14,12:37:00,0.72247,0.72262,0.72247,0.72262,0
2018/11/14,12:38:00,0.72262,0.72272,0.72262,0.72267,0
2018/11/14,12:39:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/14,12:40:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/14,12:41:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/14,12:42:00,0.72257,0.72262,0.72252,0.72262,0
2018/11/14,12:43:00,0.72257,0.72262,0.72257,0.72257,0
2018/11/14,12:44:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/14,12:45:00,0.72262,0.72262,0.72252,0.72262,0
2018/11/14,12:46:00,0.72262,0.72272,0.72257,0.72267,0
2018/11/14,12:47:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/14,12:48:00,0.72267,0.72267,0.72257,0.72262,0
2018/11/14,12:49:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/14,12:50:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/14,12:51:00,0.72252,0.72277,0.72252,0.72277,0
2018/11/14,12:52:00,0.72272,0.72277,0.72267,0.72272,0
2018/11/14,12:53:00,0.72272,0.72277,0.72267,0.72267,0
2018/11/14,12:54:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/14,12:55:00,0.72272,0.72277,0.72267,0.72277,0
2018/11/14,12:56:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/14,12:57:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/14,12:58:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/14,12:59:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/14,13:00:00,0.72262,0.72272,0.72247,0.72257,0
2018/11/14,13:01:00,0.72262,0.72267,0.72257,0.72262,0
2018/11/14,13:02:00,0.72257,0.72257,0.72247,0.72247,0
2018/11/14,13:03:00,0.72247,0.72247,0.72237,0.72237,0
2018/11/14,13:04:00,0.72237,0.72242,0.72237,0.72237,0
2018/11/14,13:05:00,0.72232,0.72247,0.72227,0.72247,0
2018/11/14,13:06:00,0.72247,0.72257,0.72242,0.72257,0
2018/11/14,13:07:00,0.72252,0.72272,0.72252,0.72272,0
2018/11/14,13:08:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/14,13:09:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/14,13:10:00,0.72267,0.72287,0.72267,0.72272,0
2018/11/14,13:11:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/14,13:12:00,0.72282,0.72292,0.72277,0.72287,0
2018/11/14,13:13:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/14,13:14:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/14,13:15:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/14,13:16:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/14,13:17:00,0.72277,0.72282,0.72277,0.72277,0
2018/11/14,13:18:00,0.72277,0.72277,0.72262,0.72262,0
2018/11/14,13:19:00,0.72262,0.72262,0.72247,0.72247,0
2018/11/14,13:20:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/14,13:21:00,0.72252,0.72252,0.72242,0.72242,0
2018/11/14,13:22:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/14,13:23:00,0.72242,0.72247,0.72242,0.72247,0
2018/11/14,13:24:00,0.72247,0.72247,0.72237,0.72237,0
2018/11/14,13:25:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/14,13:26:00,0.72232,0.72252,0.72232,0.72252,0
2018/11/14,13:27:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/14,13:28:00,0.72247,0.72247,0.72237,0.72242,0
2018/11/14,13:29:00,0.72237,0.72242,0.72227,0.72227,0
2018/11/14,13:30:00,0.72222,0.72227,0.72217,0.72222,0
2018/11/14,13:31:00,0.72227,0.72227,0.72217,0.72217,0
2018/11/14,13:32:00,0.72222,0.72222,0.72202,0.72212,0
2018/11/14,13:33:00,0.72212,0.72222,0.72212,0.72212,0
2018/11/14,13:34:00,0.72212,0.72217,0.72202,0.72217,0
2018/11/14,13:35:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/14,13:36:00,0.72207,0.72217,0.72207,0.72217,0
2018/11/14,13:37:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/14,13:40:00,0.72217,0.72232,0.72217,0.72232,0
2018/11/14,13:41:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/14,13:42:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/14,13:43:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/14,13:44:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/14,13:45:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/14,13:46:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/14,13:48:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/14,13:49:00,0.72227,0.72232,0.72212,0.72217,0
2018/11/14,13:50:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/14,13:51:00,0.72222,0.72222,0.72207,0.72207,0
2018/11/14,13:52:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/14,13:53:00,0.72207,0.72207,0.72197,0.72197,0
2018/11/14,13:54:00,0.72192,0.72192,0.72152,0.72167,0
2018/11/14,13:55:00,0.72167,0.72182,0.72162,0.72177,0
2018/11/14,13:56:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/14,13:57:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/14,13:58:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/14,13:59:00,0.72187,0.72187,0.72177,0.72177,0
2018/11/14,14:00:00,0.72177,0.72177,0.72162,0.72162,0
2018/11/14,14:01:00,0.72162,0.72167,0.72157,0.72162,0
2018/11/14,14:02:00,0.72167,0.72177,0.72167,0.72177,0
2018/11/14,14:03:00,0.72172,0.72172,0.72152,0.72152,0
2018/11/14,14:04:00,0.72152,0.72162,0.72152,0.72157,0
2018/11/14,14:05:00,0.72162,0.72172,0.72162,0.72167,0
2018/11/14,14:06:00,0.72167,0.72167,0.72152,0.72152,0
2018/11/14,14:07:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/14,14:08:00,0.72147,0.72152,0.72147,0.72147,0
2018/11/14,14:09:00,0.72147,0.72167,0.72147,0.72162,0
2018/11/14,14:11:00,0.72157,0.72162,0.72147,0.72152,0
2018/11/14,14:12:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/14,14:13:00,0.72157,0.72182,0.72157,0.72172,0
2018/11/14,14:14:00,0.72167,0.72172,0.72157,0.72172,0
2018/11/14,14:15:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/14,14:16:00,0.72172,0.72177,0.72167,0.72167,0
2018/11/14,14:17:00,0.72167,0.72177,0.72167,0.72177,0
2018/11/14,14:18:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/14,14:19:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/14,14:20:00,0.72182,0.72182,0.72167,0.72172,0
2018/11/14,14:21:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/14,14:22:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/14,14:23:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/14,14:24:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/14,14:25:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/14,14:26:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/14,14:27:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/14,14:28:00,0.72197,0.72207,0.72197,0.72207,0
2018/11/14,14:29:00,0.72207,0.72222,0.72207,0.72222,0
2018/11/14,14:30:00,0.72222,0.72222,0.72197,0.72197,0
2018/11/14,14:31:00,0.72192,0.72202,0.72192,0.72192,0
2018/11/14,14:32:00,0.72192,0.72197,0.72177,0.72192,0
2018/11/14,14:33:00,0.72192,0.72192,0.72177,0.72177,0
2018/11/14,14:34:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/14,14:35:00,0.72182,0.72187,0.72177,0.72177,0
2018/11/14,14:36:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/14,14:37:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/14,14:38:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/14,14:39:00,0.72197,0.72202,0.72192,0.72197,0
2018/11/14,14:40:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/14,14:41:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/14,14:42:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/14,14:43:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/14,14:44:00,0.72197,0.72202,0.72192,0.72192,0
2018/11/14,14:45:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/14,14:46:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/14,14:48:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/14,14:49:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/14,14:50:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/14,14:51:00,0.72177,0.72187,0.72177,0.72187,0
2018/11/14,14:52:00,0.72187,0.72197,0.72187,0.72197,0
2018/11/14,14:53:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,14:54:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/14,14:55:00,0.72197,0.72197,0.72182,0.72182,0
2018/11/14,14:57:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/14,14:58:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/14,14:59:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/14,15:00:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/14,15:01:00,0.72192,0.72192,0.72187,0.72187,0
2018/11/14,15:02:00,0.72182,0.72182,0.72172,0.72172,0
2018/11/14,15:03:00,0.72167,0.72167,0.72162,0.72167,0
2018/11/14,15:04:00,0.72167,0.72167,0.72162,0.72167,0
2018/11/14,15:05:00,0.72167,0.72177,0.72167,0.72172,0
2018/11/14,15:06:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/14,15:07:00,0.72167,0.72167,0.72167,0.72167,0
2018/11/14,15:08:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/14,15:09:00,0.72172,0.72187,0.72172,0.72187,0
2018/11/14,15:10:00,0.72187,0.72197,0.72187,0.72192,0
2018/11/14,15:11:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/14,15:12:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/14,15:13:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,15:14:00,0.72197,0.72197,0.72192,0.72197,0
2018/11/14,15:15:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/14,15:16:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/14,15:17:00,0.72192,0.72217,0.72192,0.72212,0
2018/11/14,15:18:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/14,15:19:00,0.72212,0.72242,0.72212,0.72227,0
2018/11/14,15:20:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/14,15:21:00,0.72227,0.72237,0.72222,0.72232,0
2018/11/14,15:22:00,0.72227,0.72232,0.72227,0.72227,0
2018/11/14,15:23:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/14,15:24:00,0.72222,0.72222,0.72212,0.72217,0
2018/11/14,15:25:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/14,15:26:00,0.72217,0.72222,0.72217,0.72217,0
2018/11/14,15:27:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/14,15:28:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/14,15:29:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/14,15:30:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/14,15:31:00,0.72217,0.72217,0.72207,0.72212,0
2018/11/14,15:32:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/14,15:33:00,0.72207,0.72207,0.72202,0.72207,0
2018/11/14,15:34:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/14,15:35:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/14,15:36:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/14,15:37:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/14,15:38:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/14,15:39:00,0.72217,0.72222,0.72212,0.72212,0
2018/11/14,15:40:00,0.72207,0.72217,0.72207,0.72212,0
2018/11/14,15:41:00,0.72212,0.72217,0.72207,0.72212,0
2018/11/14,15:42:00,0.72217,0.72222,0.72212,0.72222,0
2018/11/14,15:43:00,0.72222,0.72232,0.72222,0.72227,0
2018/11/14,15:44:00,0.72227,0.72227,0.72212,0.72212,0
2018/11/14,15:45:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/14,15:46:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/14,15:47:00,0.72217,0.72227,0.72212,0.72227,0
2018/11/14,15:48:00,0.72222,0.72232,0.72222,0.72227,0
2018/11/14,15:49:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/14,15:50:00,0.72232,0.72242,0.72232,0.72242,0
2018/11/14,15:51:00,0.72237,0.72237,0.72227,0.72232,0
2018/11/14,15:52:00,0.72232,0.72237,0.72222,0.72227,0
2018/11/14,15:53:00,0.72222,0.72227,0.72222,0.72222,0
2018/11/14,15:54:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/14,15:55:00,0.72227,0.72227,0.72222,0.72222,0
2018/11/14,15:56:00,0.72222,0.72227,0.72222,0.72222,0
2018/11/14,15:57:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/14,15:58:00,0.72227,0.72227,0.72217,0.72222,0
2018/11/14,15:59:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/14,16:00:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/14,16:01:00,0.72222,0.72227,0.72202,0.72202,0
2018/11/14,16:02:00,0.72197,0.72202,0.72192,0.72192,0
2018/11/14,16:03:00,0.72192,0.72192,0.72157,0.72182,0
2018/11/14,16:04:00,0.72187,0.72212,0.72177,0.72212,0
2018/11/14,16:05:00,0.72212,0.72212,0.72197,0.72202,0
2018/11/14,16:06:00,0.72207,0.72212,0.72202,0.72202,0
2018/11/14,16:07:00,0.72197,0.72197,0.72172,0.72172,0
2018/11/14,16:08:00,0.72167,0.72172,0.72147,0.72147,0
2018/11/14,16:09:00,0.72152,0.72162,0.72147,0.72157,0
2018/11/14,16:10:00,0.72152,0.72157,0.72147,0.72152,0
2018/11/14,16:11:00,0.72147,0.72152,0.72107,0.72112,0
2018/11/14,16:12:00,0.72117,0.72127,0.72117,0.72122,0
2018/11/14,16:13:00,0.72117,0.72147,0.72117,0.72142,0
2018/11/14,16:14:00,0.72142,0.72152,0.72142,0.72142,0
2018/11/14,16:15:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/14,16:16:00,0.72147,0.72152,0.72147,0.72147,0
2018/11/14,16:17:00,0.72152,0.72162,0.72142,0.72162,0
2018/11/14,16:18:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/14,16:19:00,0.72162,0.72172,0.72157,0.72172,0
2018/11/14,16:20:00,0.72167,0.72167,0.72137,0.72142,0
2018/11/14,16:21:00,0.72137,0.72142,0.72117,0.72142,0
2018/11/14,16:22:00,0.72142,0.72147,0.72132,0.72142,0
2018/11/14,16:23:00,0.72152,0.72162,0.72147,0.72162,0
2018/11/14,16:24:00,0.72157,0.72172,0.72157,0.72162,0
2018/11/14,16:25:00,0.72167,0.72167,0.72157,0.72162,0
2018/11/14,16:26:00,0.72157,0.72167,0.72152,0.72162,0
2018/11/14,16:27:00,0.72157,0.72177,0.72157,0.72177,0
2018/11/14,16:28:00,0.72177,0.72192,0.72177,0.72182,0
2018/11/14,16:29:00,0.72182,0.72182,0.72172,0.72182,0
2018/11/14,16:30:00,0.72177,0.72182,0.72162,0.72172,0
2018/11/14,16:31:00,0.72172,0.72172,0.72157,0.72162,0
2018/11/14,16:32:00,0.72162,0.72192,0.72162,0.72182,0
2018/11/14,16:33:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/14,16:34:00,0.72177,0.72182,0.72172,0.72172,0
2018/11/14,16:35:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/14,16:36:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/14,16:37:00,0.72177,0.72187,0.72177,0.72182,0
2018/11/14,16:38:00,0.72182,0.72187,0.72177,0.72177,0
2018/11/14,16:39:00,0.72182,0.72187,0.72167,0.72167,0
2018/11/14,16:40:00,0.72167,0.72182,0.72157,0.72182,0
2018/11/14,16:41:00,0.72177,0.72177,0.72167,0.72172,0
2018/11/14,16:42:00,0.72167,0.72177,0.72167,0.72172,0
2018/11/14,16:43:00,0.72177,0.72177,0.72167,0.72167,0
2018/11/14,16:44:00,0.72167,0.72167,0.72157,0.72162,0
2018/11/14,16:45:00,0.72162,0.72167,0.72162,0.72162,0
2018/11/14,16:46:00,0.72167,0.72182,0.72167,0.72182,0
2018/11/14,16:47:00,0.72182,0.72187,0.72177,0.72182,0
2018/11/14,16:48:00,0.72182,0.72202,0.72182,0.72187,0
2018/11/14,16:49:00,0.72182,0.72197,0.72177,0.72197,0
2018/11/14,16:50:00,0.72197,0.72197,0.72177,0.72182,0
2018/11/14,16:51:00,0.72177,0.72187,0.72177,0.72182,0
2018/11/14,16:52:00,0.72187,0.72202,0.72182,0.72202,0
2018/11/14,16:53:00,0.72207,0.72217,0.72202,0.72217,0
2018/11/14,16:54:00,0.72217,0.72232,0.72212,0.72232,0
2018/11/14,16:55:00,0.72232,0.72232,0.72222,0.72227,0
2018/11/14,16:56:00,0.72227,0.72227,0.72212,0.72212,0
2018/11/14,16:57:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/14,16:58:00,0.72222,0.72222,0.72212,0.72217,0
2018/11/14,16:59:00,0.72212,0.72222,0.72207,0.72212,0
2018/11/14,17:00:00,0.72212,0.72212,0.72192,0.72197,0
2018/11/14,17:01:00,0.72197,0.72202,0.72177,0.72192,0
2018/11/14,17:02:00,0.72187,0.72187,0.72167,0.72167,0
2018/11/14,17:03:00,0.72167,0.72167,0.72147,0.72147,0
2018/11/14,17:04:00,0.72147,0.72152,0.72112,0.72112,0
2018/11/14,17:05:00,0.72112,0.72137,0.72112,0.72132,0
2018/11/14,17:06:00,0.72132,0.72137,0.72117,0.72132,0
2018/11/14,17:07:00,0.72132,0.72132,0.72117,0.72132,0
2018/11/14,17:08:00,0.72132,0.72132,0.72092,0.72107,0
2018/11/14,17:09:00,0.72112,0.72122,0.72082,0.72092,0
2018/11/14,17:10:00,0.72092,0.72107,0.72087,0.72102,0
2018/11/14,17:11:00,0.72097,0.72112,0.72092,0.72112,0
2018/11/14,17:12:00,0.72112,0.72122,0.72087,0.72097,0
2018/11/14,17:13:00,0.72092,0.72107,0.72092,0.72107,0
2018/11/14,17:14:00,0.72102,0.72102,0.72092,0.72092,0
2018/11/14,17:15:00,0.72087,0.72087,0.72082,0.72087,0
2018/11/14,17:16:00,0.72087,0.72087,0.72052,0.72062,0
2018/11/14,17:17:00,0.72062,0.72067,0.72047,0.72052,0
2018/11/14,17:18:00,0.72052,0.72062,0.72047,0.72047,0
2018/11/14,17:19:00,0.72042,0.72062,0.72042,0.72047,0
2018/11/14,17:20:00,0.72052,0.72052,0.72032,0.72032,0
2018/11/14,17:21:00,0.72032,0.72062,0.72032,0.72062,0
2018/11/14,17:22:00,0.72057,0.72077,0.72052,0.72057,0
2018/11/14,17:23:00,0.72062,0.72067,0.72047,0.72052,0
2018/11/14,17:24:00,0.72052,0.72062,0.72047,0.72062,0
2018/11/14,17:25:00,0.72057,0.72062,0.72052,0.72057,0
2018/11/14,17:26:00,0.72062,0.72072,0.72057,0.72067,0
2018/11/14,17:27:00,0.72072,0.72077,0.72062,0.72077,0
2018/11/14,17:28:00,0.72072,0.72072,0.72072,0.72072,0
2018/11/14,17:29:00,0.72067,0.72067,0.72042,0.72052,0
2018/11/14,17:30:00,0.72057,0.72057,0.72032,0.72037,0
2018/11/14,17:31:00,0.72037,0.72062,0.72032,0.72047,0
2018/11/14,17:32:00,0.72042,0.72047,0.72037,0.72047,0
2018/11/14,17:33:00,0.72047,0.72047,0.72027,0.72032,0
2018/11/14,17:34:00,0.72027,0.72042,0.72027,0.72037,0
2018/11/14,17:35:00,0.72032,0.72032,0.72017,0.72017,0
2018/11/14,17:36:00,0.72017,0.72027,0.72012,0.72017,0
2018/11/14,17:37:00,0.72012,0.72022,0.72007,0.72017,0
2018/11/14,17:38:00,0.72022,0.72032,0.72022,0.72027,0
2018/11/14,17:39:00,0.72027,0.72052,0.72027,0.72047,0
2018/11/14,17:40:00,0.72052,0.72052,0.72022,0.72027,0
2018/11/14,17:41:00,0.72022,0.72037,0.72022,0.72032,0
2018/11/14,17:42:00,0.72032,0.72042,0.72032,0.72032,0
2018/11/14,17:43:00,0.72027,0.72037,0.72027,0.72027,0
2018/11/14,17:44:00,0.72027,0.72032,0.72022,0.72032,0
2018/11/14,17:45:00,0.72027,0.72042,0.72027,0.72042,0
2018/11/14,17:46:00,0.72037,0.72037,0.71982,0.71987,0
2018/11/14,17:47:00,0.71982,0.72032,0.71982,0.72022,0
2018/11/14,17:48:00,0.72022,0.72027,0.71992,0.71997,0
2018/11/14,17:49:00,0.72002,0.72012,0.72002,0.72007,0
2018/11/14,17:50:00,0.72007,0.72012,0.72007,0.72012,0
2018/11/14,17:51:00,0.72012,0.72017,0.72007,0.72012,0
2018/11/14,17:52:00,0.72007,0.72012,0.71992,0.72002,0
2018/11/14,17:53:00,0.72002,0.72012,0.72002,0.72007,0
2018/11/14,17:54:00,0.72007,0.72022,0.72002,0.72022,0
2018/11/14,17:55:00,0.72012,0.72017,0.72007,0.72012,0
2018/11/14,17:56:00,0.72007,0.72012,0.72002,0.72012,0
2018/11/14,17:57:00,0.72012,0.72012,0.72002,0.72007,0
2018/11/14,17:58:00,0.72002,0.72002,0.71987,0.71987,0
2018/11/14,17:59:00,0.71982,0.71982,0.71967,0.71977,0
2018/11/14,18:00:00,0.71972,0.71972,0.71962,0.71967,0
2018/11/14,18:01:00,0.71972,0.71977,0.71947,0.71952,0
2018/11/14,18:02:00,0.71957,0.71962,0.71947,0.71962,0
2018/11/14,18:03:00,0.71967,0.71987,0.71967,0.71977,0
2018/11/14,18:04:00,0.71972,0.71987,0.71972,0.71982,0
2018/11/14,18:05:00,0.71987,0.72002,0.71977,0.71997,0
2018/11/14,18:06:00,0.71997,0.72002,0.71987,0.71992,0
2018/11/14,18:07:00,0.71992,0.71992,0.71987,0.71987,0
2018/11/14,18:08:00,0.71987,0.71987,0.71977,0.71982,0
2018/11/14,18:09:00,0.71982,0.71982,0.71977,0.71982,0
2018/11/14,18:10:00,0.71982,0.71982,0.71967,0.71977,0
2018/11/14,18:11:00,0.71982,0.71992,0.71982,0.71982,0
2018/11/14,18:12:00,0.71987,0.71987,0.71977,0.71982,0
2018/11/14,18:13:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/14,18:14:00,0.71982,0.71987,0.71972,0.71987,0
2018/11/14,18:15:00,0.71987,0.71987,0.71972,0.71977,0
2018/11/14,18:16:00,0.71977,0.71977,0.71957,0.71962,0
2018/11/14,18:17:00,0.71962,0.71962,0.71947,0.71952,0
2018/11/14,18:18:00,0.71947,0.71952,0.71932,0.71932,0
2018/11/14,18:19:00,0.71927,0.71942,0.71927,0.71937,0
2018/11/14,18:20:00,0.71942,0.71947,0.71932,0.71942,0
2018/11/14,18:21:00,0.71942,0.71952,0.71932,0.71932,0
2018/11/14,18:22:00,0.71937,0.71937,0.71927,0.71932,0
2018/11/14,18:23:00,0.71937,0.71937,0.71932,0.71932,0
2018/11/14,18:24:00,0.71937,0.71937,0.71932,0.71932,0
2018/11/14,18:25:00,0.71932,0.71932,0.71932,0.71932,0
2018/11/14,18:26:00,0.71932,0.71957,0.71927,0.71947,0
2018/11/14,18:27:00,0.71952,0.71962,0.71947,0.71957,0
2018/11/14,18:28:00,0.71957,0.71957,0.71952,0.71957,0
2018/11/14,18:29:00,0.71952,0.71957,0.71937,0.71937,0
2018/11/14,18:30:00,0.71937,0.71942,0.71937,0.71937,0
2018/11/14,18:31:00,0.71937,0.71942,0.71937,0.71937,0
2018/11/14,18:32:00,0.71937,0.71937,0.71932,0.71932,0
2018/11/14,18:33:00,0.71942,0.71947,0.71942,0.71942,0
2018/11/14,18:34:00,0.71942,0.71942,0.71912,0.71922,0
2018/11/14,18:35:00,0.71922,0.71927,0.71922,0.71922,0
2018/11/14,18:36:00,0.71927,0.71927,0.71902,0.71902,0
2018/11/14,18:37:00,0.71897,0.71922,0.71897,0.71922,0
2018/11/14,18:38:00,0.71917,0.71917,0.71912,0.71912,0
2018/11/14,18:39:00,0.71912,0.71912,0.71912,0.71912,0
2018/11/14,18:40:00,0.71912,0.71912,0.71907,0.71912,0
2018/11/14,18:41:00,0.71912,0.71912,0.71912,0.71912,0
2018/11/14,18:42:00,0.71912,0.71922,0.71907,0.71907,0
2018/11/14,18:43:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/14,18:44:00,0.71907,0.71917,0.71907,0.71917,0
2018/11/14,18:45:00,0.71922,0.71922,0.71912,0.71917,0
2018/11/14,18:46:00,0.71912,0.71917,0.71912,0.71917,0
2018/11/14,18:47:00,0.71912,0.71917,0.71907,0.71912,0
2018/11/14,18:48:00,0.71917,0.71922,0.71917,0.71922,0
2018/11/14,18:49:00,0.71922,0.71922,0.71922,0.71922,0
2018/11/14,18:50:00,0.71917,0.71917,0.71907,0.71912,0
2018/11/14,18:51:00,0.71907,0.71917,0.71907,0.71912,0
2018/11/14,18:52:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/14,18:53:00,0.71907,0.71912,0.71902,0.71907,0
2018/11/14,18:54:00,0.71912,0.71912,0.71902,0.71912,0
2018/11/14,18:55:00,0.71907,0.71912,0.71892,0.71892,0
2018/11/14,18:56:00,0.71887,0.71907,0.71887,0.71907,0
2018/11/14,18:57:00,0.71902,0.71902,0.71897,0.71897,0
2018/11/14,18:58:00,0.71892,0.71902,0.71892,0.71902,0
2018/11/14,18:59:00,0.71897,0.71902,0.71897,0.71902,0
2018/11/14,19:00:00,0.71907,0.71912,0.71907,0.71907,0
2018/11/14,19:01:00,0.71912,0.71912,0.71902,0.71902,0
2018/11/14,19:02:00,0.71902,0.71902,0.71892,0.71892,0
2018/11/14,19:03:00,0.71887,0.71892,0.71887,0.71892,0
2018/11/14,19:04:00,0.71892,0.71892,0.71887,0.71892,0
2018/11/14,19:05:00,0.71892,0.71907,0.71892,0.71902,0
2018/11/14,19:06:00,0.71902,0.71912,0.71902,0.71907,0
2018/11/14,19:07:00,0.71912,0.71912,0.71912,0.71912,0
2018/11/14,19:08:00,0.71907,0.71912,0.71907,0.71912,0
2018/11/14,19:09:00,0.71912,0.71932,0.71912,0.71932,0
2018/11/14,19:10:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/14,19:11:00,0.71927,0.71927,0.71917,0.71922,0
2018/11/14,19:12:00,0.71927,0.71927,0.71907,0.71922,0
2018/11/14,19:13:00,0.71922,0.71922,0.71917,0.71922,0
2018/11/14,19:14:00,0.71922,0.71932,0.71922,0.71932,0
2018/11/14,19:15:00,0.71927,0.71927,0.71917,0.71917,0
2018/11/14,19:16:00,0.71922,0.71932,0.71912,0.71917,0
2018/11/14,19:17:00,0.71922,0.71922,0.71917,0.71922,0
2018/11/14,19:18:00,0.71917,0.71927,0.71917,0.71927,0
2018/11/14,19:19:00,0.71922,0.71927,0.71917,0.71927,0
2018/11/14,19:20:00,0.71927,0.71937,0.71927,0.71932,0
2018/11/14,19:21:00,0.71927,0.71932,0.71922,0.71927,0
2018/11/14,19:22:00,0.71927,0.71932,0.71927,0.71932,0
2018/11/14,19:23:00,0.71927,0.71932,0.71917,0.71922,0
2018/11/14,19:24:00,0.71922,0.71932,0.71922,0.71932,0
2018/11/14,19:25:00,0.71927,0.71942,0.71927,0.71942,0
2018/11/14,19:26:00,0.71942,0.71942,0.71937,0.71942,0
2018/11/14,19:27:00,0.71942,0.71957,0.71942,0.71957,0
2018/11/14,19:28:00,0.71957,0.71967,0.71952,0.71962,0
2018/11/14,19:29:00,0.71957,0.71962,0.71952,0.71957,0
2018/11/14,19:30:00,0.71957,0.71962,0.71952,0.71962,0
2018/11/14,19:31:00,0.71957,0.71962,0.71952,0.71962,0
2018/11/14,19:32:00,0.71962,0.71962,0.71952,0.71962,0
2018/11/14,19:33:00,0.71962,0.71972,0.71962,0.71967,0
2018/11/14,19:34:00,0.71972,0.71972,0.71957,0.71957,0
2018/11/14,19:35:00,0.71957,0.71967,0.71952,0.71967,0
2018/11/14,19:36:00,0.71967,0.71967,0.71947,0.71957,0
2018/11/14,19:37:00,0.71957,0.71957,0.71912,0.71922,0
2018/11/14,19:38:00,0.71922,0.71952,0.71917,0.71942,0
2018/11/14,19:39:00,0.71947,0.71947,0.71937,0.71947,0
2018/11/14,19:40:00,0.71947,0.71947,0.71932,0.71942,0
2018/11/14,19:41:00,0.71937,0.71957,0.71937,0.71957,0
2018/11/14,19:42:00,0.71962,0.71972,0.71957,0.71957,0
2018/11/14,19:43:00,0.71962,0.71967,0.71957,0.71962,0
2018/11/14,19:44:00,0.71957,0.71962,0.71947,0.71957,0
2018/11/14,19:45:00,0.71952,0.71962,0.71947,0.71957,0
2018/11/14,19:46:00,0.71957,0.71962,0.71947,0.71947,0
2018/11/14,19:47:00,0.71947,0.71967,0.71932,0.71962,0
2018/11/14,19:48:00,0.71957,0.71957,0.71942,0.71947,0
2018/11/14,19:49:00,0.71947,0.71947,0.71937,0.71937,0
2018/11/14,19:50:00,0.71942,0.71942,0.71937,0.71942,0
2018/11/14,19:51:00,0.71937,0.71972,0.71937,0.71972,0
2018/11/14,19:52:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/14,19:53:00,0.71967,0.71972,0.71967,0.71972,0
2018/11/14,19:54:00,0.71967,0.71977,0.71967,0.71972,0
2018/11/14,19:55:00,0.71967,0.71982,0.71967,0.71972,0
2018/11/14,19:56:00,0.71977,0.71997,0.71972,0.71982,0
2018/11/14,19:57:00,0.71977,0.71982,0.71972,0.71972,0
2018/11/14,19:58:00,0.71977,0.71977,0.71967,0.71967,0
2018/11/14,19:59:00,0.71962,0.71967,0.71952,0.71962,0
2018/11/14,20:00:00,0.71957,0.71972,0.71957,0.71972,0
2018/11/14,20:01:00,0.71967,0.71977,0.71957,0.71967,0
2018/11/14,20:02:00,0.71967,0.71997,0.71962,0.71987,0
2018/11/14,20:03:00,0.71982,0.71997,0.71977,0.71992,0
2018/11/14,20:04:00,0.71992,0.72002,0.71992,0.71997,0
2018/11/14,20:05:00,0.71992,0.71992,0.71982,0.71982,0
2018/11/14,20:06:00,0.71982,0.71982,0.71972,0.71972,0
2018/11/14,20:07:00,0.71977,0.71977,0.71967,0.71967,0
2018/11/14,20:08:00,0.71967,0.71967,0.71962,0.71962,0
2018/11/14,20:09:00,0.71967,0.71967,0.71962,0.71967,0
2018/11/14,20:10:00,0.71962,0.71967,0.71962,0.71962,0
2018/11/14,20:11:00,0.71967,0.71967,0.71957,0.71957,0
2018/11/14,20:12:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/14,20:13:00,0.71952,0.71952,0.71947,0.71947,0
2018/11/14,20:14:00,0.71947,0.71957,0.71942,0.71952,0
2018/11/14,20:15:00,0.71947,0.71957,0.71947,0.71952,0
2018/11/14,20:16:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/14,20:17:00,0.71957,0.71957,0.71947,0.71952,0
2018/11/14,20:18:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/14,20:19:00,0.71957,0.71957,0.71952,0.71952,0
2018/11/14,20:20:00,0.71952,0.71957,0.71952,0.71952,0
2018/11/14,20:21:00,0.71957,0.71957,0.71947,0.71947,0
2018/11/14,20:22:00,0.71947,0.71947,0.71942,0.71942,0
2018/11/14,20:23:00,0.71947,0.71947,0.71927,0.71932,0
2018/11/14,20:24:00,0.71937,0.71947,0.71932,0.71947,0
2018/11/14,20:25:00,0.71942,0.71947,0.71932,0.71932,0
2018/11/14,20:26:00,0.71927,0.71937,0.71927,0.71937,0
2018/11/14,20:27:00,0.71932,0.71947,0.71932,0.71942,0
2018/11/14,20:28:00,0.71942,0.71947,0.71937,0.71937,0
2018/11/14,20:29:00,0.71942,0.71942,0.71932,0.71937,0
2018/11/14,20:30:00,0.71942,0.71947,0.71932,0.71942,0
2018/11/14,20:31:00,0.71937,0.71942,0.71932,0.71937,0
2018/11/14,20:32:00,0.71942,0.71947,0.71937,0.71942,0
2018/11/14,20:33:00,0.71947,0.71967,0.71942,0.71967,0
2018/11/14,20:34:00,0.71967,0.71977,0.71967,0.71967,0
2018/11/14,20:35:00,0.71967,0.71967,0.71947,0.71947,0
2018/11/14,20:36:00,0.71952,0.71952,0.71932,0.71932,0
2018/11/14,20:37:00,0.71937,0.71937,0.71927,0.71937,0
2018/11/14,20:38:00,0.71932,0.71937,0.71927,0.71932,0
2018/11/14,20:39:00,0.71932,0.71932,0.71932,0.71932,0
2018/11/14,20:40:00,0.71932,0.71957,0.71932,0.71957,0
2018/11/14,20:41:00,0.71962,0.71967,0.71957,0.71962,0
2018/11/14,20:42:00,0.71957,0.71972,0.71957,0.71972,0
2018/11/14,20:43:00,0.71977,0.71977,0.71972,0.71972,0
2018/11/14,20:44:00,0.71977,0.71997,0.71977,0.71992,0
2018/11/14,20:45:00,0.71997,0.72002,0.71992,0.71997,0
2018/11/14,20:46:00,0.72002,0.72012,0.71997,0.72012,0
2018/11/14,20:47:00,0.72012,0.72017,0.72002,0.72017,0
2018/11/14,20:48:00,0.72012,0.72017,0.72007,0.72017,0
2018/11/14,20:49:00,0.72017,0.72022,0.72012,0.72012,0
2018/11/14,20:50:00,0.72012,0.72027,0.72007,0.72027,0
2018/11/14,20:51:00,0.72027,0.72027,0.72012,0.72017,0
2018/11/14,20:52:00,0.72017,0.72027,0.72017,0.72027,0
2018/11/14,20:53:00,0.72022,0.72022,0.72012,0.72017,0
2018/11/14,20:54:00,0.72012,0.72012,0.72007,0.72012,0
2018/11/14,20:55:00,0.72017,0.72022,0.72012,0.72022,0
2018/11/14,20:56:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/14,20:57:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/14,20:58:00,0.72017,0.72022,0.72017,0.72017,0
2018/11/14,20:59:00,0.72017,0.72017,0.72007,0.72012,0
2018/11/14,21:00:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/14,21:01:00,0.72017,0.72022,0.72017,0.72022,0
2018/11/14,21:02:00,0.72022,0.72037,0.72022,0.72037,0
2018/11/14,21:03:00,0.72032,0.72042,0.72032,0.72042,0
2018/11/14,21:04:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/14,21:05:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/14,21:06:00,0.72042,0.72042,0.72032,0.72032,0
2018/11/14,21:07:00,0.72032,0.72032,0.72027,0.72032,0
2018/11/14,21:08:00,0.72037,0.72047,0.72037,0.72042,0
2018/11/14,21:09:00,0.72037,0.72062,0.72037,0.72052,0
2018/11/14,21:10:00,0.72052,0.72057,0.72042,0.72047,0
2018/11/14,21:11:00,0.72047,0.72062,0.72047,0.72062,0
2018/11/14,21:12:00,0.72062,0.72067,0.72057,0.72067,0
2018/11/14,21:13:00,0.72067,0.72082,0.72062,0.72067,0
2018/11/14,21:14:00,0.72072,0.72072,0.72052,0.72057,0
2018/11/14,21:15:00,0.72062,0.72072,0.72052,0.72072,0
2018/11/14,21:16:00,0.72077,0.72092,0.72077,0.72087,0
2018/11/14,21:17:00,0.72082,0.72082,0.72072,0.72077,0
2018/11/14,21:18:00,0.72077,0.72092,0.72077,0.72087,0
2018/11/14,21:19:00,0.72092,0.72092,0.72087,0.72087,0
2018/11/14,21:20:00,0.72087,0.72092,0.72082,0.72092,0
2018/11/14,21:21:00,0.72087,0.72102,0.72087,0.72092,0
2018/11/14,21:22:00,0.72092,0.72097,0.72087,0.72097,0
2018/11/14,21:23:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/14,21:24:00,0.72087,0.72092,0.72087,0.72092,0
2018/11/14,21:25:00,0.72087,0.72112,0.72087,0.72107,0
2018/11/14,21:26:00,0.72107,0.72112,0.72092,0.72097,0
2018/11/14,21:27:00,0.72097,0.72107,0.72092,0.72097,0
2018/11/14,21:28:00,0.72092,0.72092,0.72087,0.72092,0
2018/11/14,21:29:00,0.72092,0.72102,0.72092,0.72092,0
2018/11/14,21:30:00,0.72092,0.72112,0.72092,0.72107,0
2018/11/14,21:31:00,0.72097,0.72107,0.72097,0.72107,0
2018/11/14,21:32:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/14,21:33:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/14,21:34:00,0.72112,0.72122,0.72112,0.72122,0
2018/11/14,21:35:00,0.72127,0.72132,0.72112,0.72112,0
2018/11/14,21:36:00,0.72112,0.72122,0.72112,0.72117,0
2018/11/14,21:37:00,0.72117,0.72122,0.72117,0.72122,0
2018/11/14,21:38:00,0.72117,0.72117,0.72117,0.72117,0
2018/11/14,21:39:00,0.72107,0.72107,0.72097,0.72102,0
2018/11/14,21:40:00,0.72102,0.72117,0.72097,0.72117,0
2018/11/14,21:42:00,0.72112,0.72117,0.72112,0.72112,0
2018/11/14,21:43:00,0.72107,0.72107,0.72102,0.72102,0
2018/11/14,21:45:00,0.72097,0.72112,0.72097,0.72112,0
2018/11/14,21:46:00,0.72107,0.72112,0.72107,0.72107,0
2018/11/14,21:47:00,0.72107,0.72107,0.72107,0.72107,0
2018/11/14,21:49:00,0.72107,0.72107,0.72102,0.72102,0
2018/11/14,21:50:00,0.72102,0.72112,0.72102,0.72107,0
2018/11/14,21:51:00,0.72107,0.72112,0.72102,0.72107,0
2018/11/14,21:52:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/14,21:53:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/14,21:54:00,0.72122,0.72132,0.72117,0.72127,0
2018/11/14,21:55:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/14,21:56:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/14,21:57:00,0.72122,0.72127,0.72107,0.72107,0
2018/11/14,21:58:00,0.72107,0.72107,0.72102,0.72107,0
2018/11/14,21:59:00,0.72102,0.72112,0.72102,0.72112,0
2018/11/14,22:00:00,0.72107,0.72112,0.72107,0.72112,0
2018/11/14,22:01:00,0.72112,0.72112,0.72112,0.72112,0
2018/11/14,22:02:00,0.72112,0.72132,0.72112,0.72132,0
2018/11/14,22:03:00,0.72137,0.72152,0.72132,0.72147,0
2018/11/14,22:04:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/14,22:05:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/14,22:06:00,0.72152,0.72177,0.72152,0.72177,0
2018/11/14,22:07:00,0.72177,0.72177,0.72172,0.72172,0
2018/11/14,22:08:00,0.72167,0.72182,0.72167,0.72177,0
2018/11/14,22:09:00,0.72172,0.72177,0.72162,0.72167,0
2018/11/14,22:10:00,0.72162,0.72167,0.72157,0.72162,0
2018/11/14,22:11:00,0.72162,0.72172,0.72162,0.72162,0
2018/11/14,22:12:00,0.72162,0.72177,0.72162,0.72177,0
2018/11/14,22:13:00,0.72172,0.72177,0.72162,0.72162,0
2018/11/14,22:14:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/14,22:15:00,0.72157,0.72157,0.72147,0.72152,0
2018/11/14,22:16:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/14,22:17:00,0.72147,0.72152,0.72147,0.72147,0
2018/11/14,22:18:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/14,22:20:00,0.72147,0.72152,0.72147,0.72147,0
2018/11/14,22:21:00,0.72147,0.72152,0.72142,0.72147,0
2018/11/14,22:22:00,0.72142,0.72142,0.72132,0.72132,0
2018/11/14,22:23:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/14,22:24:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/14,22:25:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/14,22:26:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/14,22:28:00,0.72137,0.72137,0.72137,0.72137,0
2018/11/14,22:29:00,0.72137,0.72137,0.72132,0.72132,0
2018/11/14,22:30:00,0.72137,0.72237,0.72132,0.72237,0
2018/11/14,22:31:00,0.72235,0.72287,0.72202,0.72277,0
2018/11/14,22:32:00,0.72277,0.72302,0.72242,0.72242,0
2018/11/14,22:33:00,0.72247,0.72252,0.72207,0.72212,0
2018/11/14,22:34:00,0.72207,0.72232,0.72207,0.72232,0
2018/11/14,22:35:00,0.72237,0.72277,0.72232,0.72262,0
2018/11/14,22:36:00,0.72257,0.72262,0.72247,0.72262,0
2018/11/14,22:37:00,0.72257,0.72282,0.72252,0.72282,0
2018/11/14,22:38:00,0.72287,0.72297,0.72267,0.72267,0
2018/11/14,22:39:00,0.72262,0.72267,0.72242,0.72242,0
2018/11/14,22:40:00,0.72247,0.72262,0.72232,0.72237,0
2018/11/14,22:41:00,0.72232,0.72237,0.72197,0.72207,0
2018/11/14,22:42:00,0.72212,0.72217,0.72197,0.72202,0
2018/11/14,22:43:00,0.72197,0.72212,0.72187,0.72212,0
2018/11/14,22:44:00,0.72217,0.72237,0.72217,0.72232,0
2018/11/14,22:45:00,0.72237,0.72247,0.72217,0.72237,0
2018/11/14,22:46:00,0.72242,0.72242,0.72222,0.72222,0
2018/11/14,22:47:00,0.72227,0.72247,0.72227,0.72242,0
2018/11/14,22:48:00,0.72247,0.72247,0.72232,0.72232,0
2018/11/14,22:49:00,0.72227,0.72237,0.72222,0.72222,0
2018/11/14,22:50:00,0.72227,0.72247,0.72222,0.72232,0
2018/11/14,22:51:00,0.72227,0.72232,0.72222,0.72232,0
2018/11/14,22:52:00,0.72232,0.72232,0.72222,0.72222,0
2018/11/14,22:53:00,0.72217,0.72232,0.72217,0.72232,0
2018/11/14,22:54:00,0.72232,0.72232,0.72217,0.72222,0
2018/11/14,22:55:00,0.72217,0.72222,0.72212,0.72212,0
2018/11/14,22:56:00,0.72207,0.72212,0.72202,0.72207,0
2018/11/14,22:57:00,0.72202,0.72207,0.72197,0.72197,0
2018/11/14,22:58:00,0.72192,0.72197,0.72177,0.72182,0
2018/11/14,22:59:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/14,23:00:00,0.72177,0.72182,0.72152,0.72152,0
2018/11/14,23:01:00,0.72162,0.72172,0.72152,0.72152,0
2018/11/14,23:02:00,0.72157,0.72162,0.72142,0.72152,0
2018/11/14,23:03:00,0.72147,0.72162,0.72147,0.72162,0
2018/11/14,23:04:00,0.72162,0.72162,0.72152,0.72152,0
2018/11/14,23:05:00,0.72147,0.72167,0.72147,0.72167,0
2018/11/14,23:06:00,0.72162,0.72162,0.72147,0.72147,0
2018/11/14,23:07:00,0.72147,0.72157,0.72147,0.72157,0
2018/11/14,23:08:00,0.72162,0.72187,0.72157,0.72187,0
2018/11/14,23:09:00,0.72182,0.72192,0.72177,0.72187,0
2018/11/14,23:10:00,0.72187,0.72192,0.72177,0.72187,0
2018/11/14,23:11:00,0.72187,0.72197,0.72177,0.72197,0
2018/11/14,23:12:00,0.72197,0.72197,0.72187,0.72197,0
2018/11/14,23:13:00,0.72197,0.72197,0.72162,0.72172,0
2018/11/14,23:14:00,0.72172,0.72197,0.72167,0.72197,0
2018/11/14,23:15:00,0.72197,0.72217,0.72187,0.72207,0
2018/11/14,23:16:00,0.72212,0.72217,0.72207,0.72212,0
2018/11/14,23:17:00,0.72217,0.72227,0.72197,0.72197,0
2018/11/14,23:18:00,0.72202,0.72227,0.72202,0.72227,0
2018/11/14,23:19:00,0.72222,0.72237,0.72217,0.72232,0
2018/11/14,23:20:00,0.72237,0.72267,0.72232,0.72267,0
2018/11/14,23:21:00,0.72267,0.72267,0.72232,0.72232,0
2018/11/14,23:22:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/14,23:23:00,0.72247,0.72247,0.72227,0.72232,0
2018/11/14,23:24:00,0.72227,0.72242,0.72227,0.72237,0
2018/11/14,23:25:00,0.72237,0.72242,0.72227,0.72237,0
2018/11/14,23:26:00,0.72237,0.72247,0.72237,0.72237,0
2018/11/14,23:27:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/14,23:28:00,0.72232,0.72242,0.72227,0.72242,0
2018/11/14,23:29:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/14,23:30:00,0.72252,0.72252,0.72242,0.72242,0
2018/11/14,23:31:00,0.72247,0.72247,0.72227,0.72232,0
2018/11/14,23:32:00,0.72232,0.72237,0.72227,0.72232,0
2018/11/14,23:33:00,0.72237,0.72242,0.72232,0.72237,0
2018/11/14,23:34:00,0.72232,0.72242,0.72232,0.72232,0
2018/11/14,23:35:00,0.72227,0.72227,0.72227,0.72227,0
2018/11/14,23:36:00,0.72227,0.72247,0.72227,0.72247,0
2018/11/14,23:37:00,0.72252,0.72267,0.72252,0.72262,0
2018/11/14,23:38:00,0.72262,0.72267,0.72247,0.72252,0
2018/11/14,23:39:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/14,23:40:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/14,23:41:00,0.72257,0.72257,0.72247,0.72247,0
2018/11/14,23:42:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/14,23:43:00,0.72247,0.72267,0.72247,0.72267,0
2018/11/14,23:44:00,0.72272,0.72272,0.72257,0.72257,0
2018/11/14,23:45:00,0.72257,0.72277,0.72252,0.72262,0
2018/11/14,23:46:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/14,23:47:00,0.72252,0.72257,0.72237,0.72237,0
2018/11/14,23:48:00,0.72232,0.72247,0.72222,0.72247,0
2018/11/14,23:49:00,0.72247,0.72297,0.72247,0.72292,0
2018/11/14,23:50:00,0.72287,0.72287,0.72272,0.72287,0
2018/11/14,23:51:00,0.72282,0.72307,0.72282,0.72282,0
2018/11/14,23:52:00,0.72277,0.72287,0.72272,0.72282,0
2018/11/14,23:53:00,0.72272,0.72277,0.72262,0.72272,0
2018/11/14,23:54:00,0.72262,0.72307,0.72262,0.72292,0
2018/11/14,23:55:00,0.72297,0.72317,0.72277,0.72302,0
2018/11/14,23:56:00,0.72302,0.72317,0.72282,0.72297,0
2018/11/14,23:57:00,0.72297,0.72302,0.72282,0.72282,0
2018/11/14,23:58:00,0.72287,0.72292,0.72272,0.72272,0
2018/11/14,23:59:00,0.72267,0.72272,0.72252,0.72262,0
2018/11/15,00:00:00,0.72262,0.72287,0.72262,0.72287,0
2018/11/15,00:01:00,0.72282,0.72297,0.72282,0.72287,0
2018/11/15,00:02:00,0.72292,0.72292,0.72262,0.72262,0
2018/11/15,00:03:00,0.72262,0.72267,0.72222,0.72237,0
2018/11/15,00:04:00,0.72232,0.72262,0.72232,0.72247,0
2018/11/15,00:05:00,0.72247,0.72272,0.72247,0.72252,0
2018/11/15,00:06:00,0.72257,0.72272,0.72252,0.72272,0
2018/11/15,00:07:00,0.72272,0.72287,0.72262,0.72267,0
2018/11/15,00:08:00,0.72272,0.72307,0.72267,0.72287,0
2018/11/15,00:09:00,0.72287,0.72302,0.72267,0.72267,0
2018/11/15,00:10:00,0.72272,0.72272,0.72237,0.72242,0
2018/11/15,00:11:00,0.72237,0.72242,0.72207,0.72217,0
2018/11/15,00:12:00,0.72217,0.72247,0.72217,0.72222,0
2018/11/15,00:13:00,0.72222,0.72232,0.72212,0.72227,0
2018/11/15,00:14:00,0.72227,0.72232,0.72217,0.72222,0
2018/11/15,00:15:00,0.72227,0.72227,0.72197,0.72197,0
2018/11/15,00:16:00,0.72192,0.72217,0.72192,0.72212,0
2018/11/15,00:17:00,0.72207,0.72222,0.72202,0.72217,0
2018/11/15,00:18:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/15,00:19:00,0.72222,0.72222,0.72212,0.72217,0
2018/11/15,00:20:00,0.72212,0.72237,0.72212,0.72222,0
2018/11/15,00:21:00,0.72222,0.72227,0.72192,0.72202,0
2018/11/15,00:22:00,0.72202,0.72212,0.72197,0.72202,0
2018/11/15,00:23:00,0.72202,0.72222,0.72202,0.72222,0
2018/11/15,00:24:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/15,00:25:00,0.72212,0.72217,0.72197,0.72197,0
2018/11/15,00:26:00,0.72202,0.72202,0.72167,0.72187,0
2018/11/15,00:27:00,0.72187,0.72187,0.72182,0.72187,0
2018/11/15,00:28:00,0.72187,0.72202,0.72182,0.72197,0
2018/11/15,00:29:00,0.72192,0.72212,0.72187,0.72207,0
2018/11/15,00:30:00,0.72212,0.72212,0.72202,0.72202,0
2018/11/15,00:31:00,0.72207,0.72207,0.72187,0.72192,0
2018/11/15,00:32:00,0.72192,0.72192,0.72167,0.72177,0
2018/11/15,00:33:00,0.72177,0.72182,0.72167,0.72182,0
2018/11/15,00:34:00,0.72182,0.72207,0.72182,0.72207,0
2018/11/15,00:35:00,0.72202,0.72232,0.72202,0.72212,0
2018/11/15,00:36:00,0.72207,0.72222,0.72197,0.72202,0
2018/11/15,00:37:00,0.72207,0.72212,0.72202,0.72207,0
2018/11/15,00:38:00,0.72212,0.72222,0.72207,0.72217,0
2018/11/15,00:39:00,0.72217,0.72237,0.72212,0.72232,0
2018/11/15,00:40:00,0.72237,0.72242,0.72227,0.72232,0
2018/11/15,00:41:00,0.72232,0.72252,0.72232,0.72247,0
2018/11/15,00:42:00,0.72242,0.72242,0.72222,0.72237,0
2018/11/15,00:43:00,0.72237,0.72237,0.72227,0.72232,0
2018/11/15,00:44:00,0.72237,0.72242,0.72227,0.72242,0
2018/11/15,00:45:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/15,00:46:00,0.72232,0.72237,0.72222,0.72227,0
2018/11/15,00:47:00,0.72227,0.72242,0.72217,0.72237,0
2018/11/15,00:48:00,0.72232,0.72242,0.72232,0.72242,0
2018/11/15,00:49:00,0.72237,0.72247,0.72237,0.72242,0
2018/11/15,00:50:00,0.72237,0.72242,0.72202,0.72202,0
2018/11/15,00:51:00,0.72202,0.72212,0.72192,0.72202,0
2018/11/15,00:52:00,0.72197,0.72202,0.72182,0.72182,0
2018/11/15,00:53:00,0.72187,0.72192,0.72157,0.72167,0
2018/11/15,00:54:00,0.72167,0.72202,0.72167,0.72182,0
2018/11/15,00:55:00,0.72187,0.72202,0.72167,0.72187,0
2018/11/15,00:56:00,0.72187,0.72197,0.72187,0.72192,0
2018/11/15,00:57:00,0.72187,0.72192,0.72177,0.72177,0
2018/11/15,00:58:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/15,00:59:00,0.72182,0.72202,0.72177,0.72182,0
2018/11/15,01:00:00,0.72177,0.72202,0.72177,0.72187,0
2018/11/15,01:01:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/15,01:02:00,0.72187,0.72192,0.72162,0.72172,0
2018/11/15,01:03:00,0.72172,0.72172,0.72162,0.72172,0
2018/11/15,01:04:00,0.72172,0.72182,0.72162,0.72167,0
2018/11/15,01:05:00,0.72172,0.72177,0.72162,0.72177,0
2018/11/15,01:06:00,0.72172,0.72172,0.72157,0.72157,0
2018/11/15,01:07:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/15,01:08:00,0.72162,0.72172,0.72157,0.72172,0
2018/11/15,01:09:00,0.72167,0.72172,0.72162,0.72167,0
2018/11/15,01:10:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/15,01:11:00,0.72157,0.72157,0.72152,0.72157,0
2018/11/15,01:12:00,0.72162,0.72167,0.72152,0.72162,0
2018/11/15,01:13:00,0.72162,0.72167,0.72157,0.72157,0
2018/11/15,01:14:00,0.72162,0.72172,0.72152,0.72162,0
2018/11/15,01:15:00,0.72157,0.72157,0.72137,0.72142,0
2018/11/15,01:16:00,0.72147,0.72152,0.72137,0.72147,0
2018/11/15,01:17:00,0.72147,0.72157,0.72147,0.72157,0
2018/11/15,01:18:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/15,01:19:00,0.72172,0.72192,0.72172,0.72187,0
2018/11/15,01:20:00,0.72182,0.72182,0.72162,0.72167,0
2018/11/15,01:21:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/15,01:22:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/15,01:23:00,0.72162,0.72162,0.72152,0.72157,0
2018/11/15,01:24:00,0.72162,0.72162,0.72152,0.72157,0
2018/11/15,01:25:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/15,01:26:00,0.72162,0.72167,0.72147,0.72152,0
2018/11/15,01:27:00,0.72157,0.72162,0.72152,0.72162,0
2018/11/15,01:28:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/15,01:29:00,0.72157,0.72162,0.72152,0.72162,0
2018/11/15,01:30:00,0.72162,0.72172,0.72157,0.72172,0
2018/11/15,01:31:00,0.72172,0.72177,0.72172,0.72177,0
2018/11/15,01:32:00,0.72172,0.72172,0.72157,0.72157,0
2018/11/15,01:33:00,0.72157,0.72177,0.72157,0.72172,0
2018/11/15,01:34:00,0.72177,0.72177,0.72162,0.72167,0
2018/11/15,01:35:00,0.72167,0.72167,0.72157,0.72162,0
2018/11/15,01:36:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/15,01:37:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/15,01:38:00,0.72157,0.72157,0.72142,0.72152,0
2018/11/15,01:39:00,0.72147,0.72152,0.72142,0.72147,0
2018/11/15,01:40:00,0.72142,0.72147,0.72127,0.72127,0
2018/11/15,01:41:00,0.72132,0.72142,0.72127,0.72142,0
2018/11/15,01:42:00,0.72142,0.72147,0.72137,0.72142,0
2018/11/15,01:43:00,0.72147,0.72147,0.72122,0.72122,0
2018/11/15,01:44:00,0.72127,0.72142,0.72127,0.72142,0
2018/11/15,01:45:00,0.72142,0.72147,0.72137,0.72147,0
2018/11/15,01:46:00,0.72147,0.72147,0.72127,0.72132,0
2018/11/15,01:47:00,0.72127,0.72142,0.72122,0.72132,0
2018/11/15,01:48:00,0.72137,0.72142,0.72132,0.72137,0
2018/11/15,01:49:00,0.72137,0.72142,0.72137,0.72142,0
2018/11/15,01:50:00,0.72142,0.72157,0.72137,0.72147,0
2018/11/15,01:51:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/15,01:52:00,0.72147,0.72147,0.72132,0.72142,0
2018/11/15,01:53:00,0.72147,0.72147,0.72132,0.72142,0
2018/11/15,01:54:00,0.72137,0.72167,0.72137,0.72167,0
2018/11/15,01:55:00,0.72172,0.72182,0.72167,0.72177,0
2018/11/15,01:56:00,0.72172,0.72182,0.72167,0.72167,0
2018/11/15,01:57:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/15,01:58:00,0.72172,0.72182,0.72167,0.72182,0
2018/11/15,01:59:00,0.72182,0.72182,0.72172,0.72182,0
2018/11/15,02:00:00,0.72177,0.72187,0.72167,0.72187,0
2018/11/15,02:01:00,0.72192,0.72197,0.72187,0.72197,0
2018/11/15,02:02:00,0.72197,0.72207,0.72197,0.72202,0
2018/11/15,02:03:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/15,02:04:00,0.72202,0.72202,0.72177,0.72187,0
2018/11/15,02:05:00,0.72187,0.72197,0.72187,0.72187,0
2018/11/15,02:06:00,0.72192,0.72192,0.72167,0.72172,0
2018/11/15,02:07:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/15,02:08:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/15,02:09:00,0.72182,0.72182,0.72172,0.72177,0
2018/11/15,02:10:00,0.72172,0.72182,0.72172,0.72172,0
2018/11/15,02:11:00,0.72177,0.72182,0.72167,0.72177,0
2018/11/15,02:12:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/15,02:13:00,0.72187,0.72187,0.72172,0.72182,0
2018/11/15,02:14:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/15,02:15:00,0.72187,0.72192,0.72182,0.72192,0
2018/11/15,02:16:00,0.72187,0.72197,0.72187,0.72197,0
2018/11/15,02:18:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/15,02:19:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/15,02:20:00,0.72202,0.72212,0.72202,0.72202,0
2018/11/15,02:21:00,0.72207,0.72207,0.72192,0.72202,0
2018/11/15,02:22:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/15,02:23:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/15,02:24:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/15,02:25:00,0.72212,0.72222,0.72207,0.72217,0
2018/11/15,02:26:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/15,02:27:00,0.72217,0.72217,0.72207,0.72217,0
2018/11/15,02:28:00,0.72217,0.72217,0.72202,0.72207,0
2018/11/15,02:29:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/15,02:30:00,0.72212,0.72212,0.72187,0.72192,0
2018/11/15,02:31:00,0.72197,0.72207,0.72197,0.72207,0
2018/11/15,02:32:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/15,02:33:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/15,02:34:00,0.72202,0.72207,0.72187,0.72187,0
2018/11/15,02:35:00,0.72192,0.72197,0.72187,0.72192,0
2018/11/15,02:36:00,0.72187,0.72192,0.72172,0.72182,0
2018/11/15,02:37:00,0.72187,0.72187,0.72162,0.72172,0
2018/11/15,02:38:00,0.72172,0.72172,0.72142,0.72157,0
2018/11/15,02:39:00,0.72152,0.72167,0.72147,0.72162,0
2018/11/15,02:40:00,0.72162,0.72167,0.72152,0.72167,0
2018/11/15,02:41:00,0.72157,0.72157,0.72137,0.72137,0
2018/11/15,02:42:00,0.72137,0.72137,0.72117,0.72132,0
2018/11/15,02:43:00,0.72137,0.72157,0.72127,0.72152,0
2018/11/15,02:44:00,0.72157,0.72172,0.72152,0.72152,0
2018/11/15,02:45:00,0.72157,0.72157,0.72132,0.72137,0
2018/11/15,02:46:00,0.72137,0.72152,0.72122,0.72122,0
2018/11/15,02:47:00,0.72117,0.72137,0.72112,0.72122,0
2018/11/15,02:48:00,0.72117,0.72137,0.72112,0.72137,0
2018/11/15,02:49:00,0.72137,0.72152,0.72127,0.72137,0
2018/11/15,02:50:00,0.72142,0.72177,0.72142,0.72162,0
2018/11/15,02:51:00,0.72167,0.72167,0.72147,0.72162,0
2018/11/15,02:52:00,0.72162,0.72202,0.72157,0.72172,0
2018/11/15,02:53:00,0.72177,0.72177,0.72167,0.72172,0
2018/11/15,02:54:00,0.72172,0.72182,0.72167,0.72182,0
2018/11/15,02:55:00,0.72182,0.72202,0.72167,0.72177,0
2018/11/15,02:56:00,0.72172,0.72187,0.72172,0.72187,0
2018/11/15,02:57:00,0.72182,0.72182,0.72157,0.72162,0
2018/11/15,02:58:00,0.72167,0.72172,0.72162,0.72167,0
2018/11/15,02:59:00,0.72162,0.72182,0.72162,0.72172,0
2018/11/15,03:00:00,0.72177,0.72177,0.72162,0.72177,0
2018/11/15,03:01:00,0.72172,0.72182,0.72157,0.72182,0
2018/11/15,03:02:00,0.72182,0.72192,0.72172,0.72172,0
2018/11/15,03:03:00,0.72177,0.72187,0.72172,0.72182,0
2018/11/15,03:04:00,0.72177,0.72182,0.72167,0.72172,0
2018/11/15,03:05:00,0.72167,0.72172,0.72162,0.72172,0
2018/11/15,03:06:00,0.72172,0.72182,0.72162,0.72182,0
2018/11/15,03:07:00,0.72182,0.72187,0.72177,0.72177,0
2018/11/15,03:08:00,0.72172,0.72182,0.72167,0.72167,0
2018/11/15,03:09:00,0.72172,0.72177,0.72167,0.72172,0
2018/11/15,03:10:00,0.72177,0.72177,0.72147,0.72162,0
2018/11/15,03:11:00,0.72167,0.72177,0.72132,0.72137,0
2018/11/15,03:12:00,0.72142,0.72147,0.72122,0.72122,0
2018/11/15,03:13:00,0.72122,0.72147,0.72122,0.72142,0
2018/11/15,03:14:00,0.72137,0.72147,0.72127,0.72132,0
2018/11/15,03:15:00,0.72127,0.72142,0.72122,0.72142,0
2018/11/15,03:16:00,0.72137,0.72147,0.72132,0.72137,0
2018/11/15,03:17:00,0.72142,0.72147,0.72137,0.72147,0
2018/11/15,03:18:00,0.72147,0.72162,0.72147,0.72157,0
2018/11/15,03:19:00,0.72152,0.72177,0.72147,0.72167,0
2018/11/15,03:20:00,0.72162,0.72172,0.72157,0.72162,0
2018/11/15,03:21:00,0.72167,0.72172,0.72152,0.72162,0
2018/11/15,03:22:00,0.72157,0.72167,0.72157,0.72162,0
2018/11/15,03:23:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/15,03:24:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/15,03:25:00,0.72157,0.72162,0.72147,0.72152,0
2018/11/15,03:26:00,0.72157,0.72157,0.72137,0.72147,0
2018/11/15,03:27:00,0.72147,0.72162,0.72142,0.72157,0
2018/11/15,03:28:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/15,03:29:00,0.72152,0.72157,0.72147,0.72147,0
2018/11/15,03:30:00,0.72152,0.72162,0.72147,0.72157,0
2018/11/15,03:31:00,0.72152,0.72157,0.72137,0.72137,0
2018/11/15,03:32:00,0.72142,0.72142,0.72127,0.72127,0
2018/11/15,03:33:00,0.72132,0.72157,0.72132,0.72142,0
2018/11/15,03:34:00,0.72142,0.72142,0.72122,0.72127,0
2018/11/15,03:35:00,0.72122,0.72142,0.72122,0.72142,0
2018/11/15,03:36:00,0.72147,0.72147,0.72112,0.72117,0
2018/11/15,03:37:00,0.72117,0.72122,0.72107,0.72117,0
2018/11/15,03:38:00,0.72122,0.72132,0.72112,0.72132,0
2018/11/15,03:39:00,0.72132,0.72147,0.72127,0.72142,0
2018/11/15,03:40:00,0.72137,0.72162,0.72137,0.72162,0
2018/11/15,03:41:00,0.72162,0.72172,0.72152,0.72157,0
2018/11/15,03:42:00,0.72152,0.72152,0.72137,0.72137,0
2018/11/15,03:43:00,0.72137,0.72152,0.72137,0.72147,0
2018/11/15,03:44:00,0.72147,0.72152,0.72142,0.72147,0
2018/11/15,03:45:00,0.72142,0.72152,0.72142,0.72152,0
2018/11/15,03:46:00,0.72147,0.72152,0.72112,0.72112,0
2018/11/15,03:47:00,0.72107,0.72132,0.72107,0.72127,0
2018/11/15,03:48:00,0.72132,0.72137,0.72117,0.72127,0
2018/11/15,03:49:00,0.72132,0.72132,0.72117,0.72132,0
2018/11/15,03:50:00,0.72127,0.72147,0.72127,0.72132,0
2018/11/15,03:51:00,0.72137,0.72152,0.72132,0.72152,0
2018/11/15,03:52:00,0.72152,0.72172,0.72147,0.72172,0
2018/11/15,03:53:00,0.72167,0.72172,0.72157,0.72162,0
2018/11/15,03:54:00,0.72157,0.72182,0.72157,0.72177,0
2018/11/15,03:55:00,0.72172,0.72187,0.72172,0.72182,0
2018/11/15,03:56:00,0.72182,0.72212,0.72182,0.72197,0
2018/11/15,03:57:00,0.72192,0.72217,0.72187,0.72217,0
2018/11/15,03:58:00,0.72212,0.72222,0.72207,0.72207,0
2018/11/15,03:59:00,0.72212,0.72217,0.72207,0.72207,0
2018/11/15,04:00:00,0.72212,0.72217,0.72202,0.72202,0
2018/11/15,04:01:00,0.72197,0.72202,0.72187,0.72197,0
2018/11/15,04:02:00,0.72197,0.72197,0.72182,0.72187,0
2018/11/15,04:03:00,0.72187,0.72187,0.72177,0.72187,0
2018/11/15,04:04:00,0.72187,0.72202,0.72182,0.72192,0
2018/11/15,04:05:00,0.72187,0.72187,0.72162,0.72172,0
2018/11/15,04:06:00,0.72172,0.72172,0.72157,0.72162,0
2018/11/15,04:07:00,0.72162,0.72187,0.72162,0.72182,0
2018/11/15,04:08:00,0.72182,0.72207,0.72182,0.72202,0
2018/11/15,04:09:00,0.72207,0.72207,0.72192,0.72197,0
2018/11/15,04:10:00,0.72197,0.72197,0.72182,0.72182,0
2018/11/15,04:11:00,0.72187,0.72197,0.72182,0.72197,0
2018/11/15,04:12:00,0.72192,0.72227,0.72187,0.72227,0
2018/11/15,04:13:00,0.72232,0.72247,0.72222,0.72227,0
2018/11/15,04:14:00,0.72222,0.72232,0.72207,0.72217,0
2018/11/15,04:15:00,0.72212,0.72267,0.72212,0.72262,0
2018/11/15,04:16:00,0.72257,0.72282,0.72227,0.72262,0
2018/11/15,04:17:00,0.72262,0.72277,0.72237,0.72257,0
2018/11/15,04:18:00,0.72252,0.72262,0.72242,0.72262,0
2018/11/15,04:19:00,0.72267,0.72272,0.72252,0.72272,0
2018/11/15,04:20:00,0.72272,0.72277,0.72257,0.72257,0
2018/11/15,04:21:00,0.72257,0.72272,0.72247,0.72272,0
2018/11/15,04:22:00,0.72267,0.72307,0.72252,0.72272,0
2018/11/15,04:23:00,0.72277,0.72307,0.72267,0.72297,0
2018/11/15,04:24:00,0.72297,0.72302,0.72227,0.72252,0
2018/11/15,04:25:00,0.72252,0.72262,0.72237,0.72242,0
2018/11/15,04:26:00,0.72237,0.72242,0.72212,0.72217,0
2018/11/15,04:27:00,0.72212,0.72227,0.72197,0.72197,0
2018/11/15,04:28:00,0.72197,0.72207,0.72192,0.72197,0
2018/11/15,04:29:00,0.72197,0.72212,0.72197,0.72212,0
2018/11/15,04:30:00,0.72212,0.72222,0.72207,0.72222,0
2018/11/15,04:31:00,0.72217,0.72222,0.72207,0.72212,0
2018/11/15,04:32:00,0.72217,0.72252,0.72212,0.72242,0
2018/11/15,04:33:00,0.72247,0.72247,0.72232,0.72237,0
2018/11/15,04:34:00,0.72242,0.72247,0.72232,0.72242,0
2018/11/15,04:35:00,0.72242,0.72262,0.72237,0.72257,0
2018/11/15,04:36:00,0.72252,0.72262,0.72252,0.72252,0
2018/11/15,04:37:00,0.72247,0.72277,0.72247,0.72272,0
2018/11/15,04:38:00,0.72292,0.72352,0.72277,0.72337,0
2018/11/15,04:39:00,0.72337,0.72342,0.72327,0.72337,0
2018/11/15,04:40:00,0.72332,0.72367,0.72332,0.72347,0
2018/11/15,04:41:00,0.72347,0.72412,0.72347,0.72377,0
2018/11/15,04:42:00,0.72372,0.72377,0.72337,0.72362,0
2018/11/15,04:43:00,0.72362,0.72372,0.72332,0.72342,0
2018/11/15,04:44:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/15,04:45:00,0.72347,0.72357,0.72322,0.72342,0
2018/11/15,04:46:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/15,04:47:00,0.72337,0.72352,0.72337,0.72352,0
2018/11/15,04:48:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/15,04:49:00,0.72352,0.72352,0.72337,0.72342,0
2018/11/15,04:50:00,0.72347,0.72362,0.72347,0.72362,0
2018/11/15,04:51:00,0.72362,0.72387,0.72362,0.72387,0
2018/11/15,04:52:00,0.72382,0.72397,0.72382,0.72392,0
2018/11/15,04:53:00,0.72397,0.72427,0.72392,0.72422,0
2018/11/15,04:54:00,0.72417,0.72417,0.72392,0.72417,0
2018/11/15,04:55:00,0.72422,0.72432,0.72412,0.72417,0
2018/11/15,04:56:00,0.72412,0.72437,0.72412,0.72417,0
2018/11/15,04:57:00,0.72412,0.72427,0.72402,0.72417,0
2018/11/15,04:58:00,0.72412,0.72462,0.72407,0.72462,0
2018/11/15,04:59:00,0.72457,0.72462,0.72447,0.72452,0
2018/11/15,05:00:00,0.72457,0.72477,0.72437,0.72472,0
2018/11/15,05:01:00,0.72472,0.72482,0.72457,0.72462,0
2018/11/15,05:02:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/15,05:03:00,0.72467,0.72482,0.72467,0.72477,0
2018/11/15,05:04:00,0.72477,0.72482,0.72462,0.72482,0
2018/11/15,05:05:00,0.72477,0.72482,0.72467,0.72477,0
2018/11/15,05:06:00,0.72482,0.72522,0.72482,0.72492,0
2018/11/15,05:07:00,0.72487,0.72492,0.72477,0.72482,0
2018/11/15,05:08:00,0.72487,0.72502,0.72472,0.72477,0
2018/11/15,05:09:00,0.72472,0.72482,0.72467,0.72482,0
2018/11/15,05:10:00,0.72477,0.72477,0.72462,0.72472,0
2018/11/15,05:11:00,0.72477,0.72477,0.72462,0.72472,0
2018/11/15,05:12:00,0.72467,0.72477,0.72467,0.72467,0
2018/11/15,05:13:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/15,05:14:00,0.72472,0.72512,0.72472,0.72507,0
2018/11/15,05:15:00,0.72512,0.72542,0.72512,0.72542,0
2018/11/15,05:16:00,0.72542,0.72542,0.72517,0.72532,0
2018/11/15,05:17:00,0.72532,0.72537,0.72527,0.72532,0
2018/11/15,05:18:00,0.72532,0.72542,0.72497,0.72497,0
2018/11/15,05:19:00,0.72502,0.72507,0.72492,0.72507,0
2018/11/15,05:20:00,0.72502,0.72522,0.72502,0.72517,0
2018/11/15,05:21:00,0.72512,0.72512,0.72502,0.72512,0
2018/11/15,05:22:00,0.72507,0.72512,0.72497,0.72497,0
2018/11/15,05:23:00,0.72502,0.72507,0.72492,0.72492,0
2018/11/15,05:24:00,0.72492,0.72507,0.72492,0.72497,0
2018/11/15,05:25:00,0.72502,0.72502,0.72487,0.72497,0
2018/11/15,05:26:00,0.72492,0.72502,0.72492,0.72497,0
2018/11/15,05:27:00,0.72492,0.72502,0.72487,0.72497,0
2018/11/15,05:28:00,0.72492,0.72497,0.72477,0.72477,0
2018/11/15,05:29:00,0.72482,0.72482,0.72472,0.72482,0
2018/11/15,05:30:00,0.72487,0.72497,0.72482,0.72492,0
2018/11/15,05:31:00,0.72492,0.72492,0.72477,0.72482,0
2018/11/15,05:32:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/15,05:33:00,0.72477,0.72477,0.72467,0.72467,0
2018/11/15,05:34:00,0.72472,0.72472,0.72462,0.72472,0
2018/11/15,05:35:00,0.72472,0.72472,0.72457,0.72462,0
2018/11/15,05:36:00,0.72462,0.72472,0.72457,0.72462,0
2018/11/15,05:37:00,0.72462,0.72462,0.72457,0.72462,0
2018/11/15,05:38:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/15,05:39:00,0.72462,0.72472,0.72457,0.72472,0
2018/11/15,05:40:00,0.72467,0.72482,0.72467,0.72472,0
2018/11/15,05:41:00,0.72467,0.72467,0.72457,0.72462,0
2018/11/15,05:42:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/15,05:43:00,0.72457,0.72457,0.72442,0.72447,0
2018/11/15,05:44:00,0.72447,0.72457,0.72447,0.72447,0
2018/11/15,05:45:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/15,05:46:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/15,05:47:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/15,05:48:00,0.72447,0.72452,0.72437,0.72437,0
2018/11/15,05:49:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/15,05:50:00,0.72437,0.72442,0.72427,0.72432,0
2018/11/15,05:51:00,0.72432,0.72437,0.72422,0.72422,0
2018/11/15,05:52:00,0.72427,0.72437,0.72422,0.72432,0
2018/11/15,05:53:00,0.72437,0.72437,0.72427,0.72432,0
2018/11/15,05:54:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/15,05:55:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/15,05:56:00,0.72422,0.72427,0.72402,0.72412,0
2018/11/15,05:57:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/15,05:58:00,0.72407,0.72427,0.72407,0.72427,0
2018/11/15,05:59:00,0.72422,0.72427,0.72412,0.72412,0
2018/11/15,06:00:00,0.72402,0.72412,0.72402,0.72402,0
2018/11/15,06:01:00,0.72402,0.72422,0.72397,0.72402,0
2018/11/15,06:02:00,0.72402,0.72402,0.72402,0.72402,0
2018/11/15,06:03:00,0.72402,0.72402,0.72402,0.72402,0
2018/11/15,06:04:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/15,06:06:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/15,06:07:00,0.72397,0.72397,0.72392,0.72392,0
2018/11/15,06:08:00,0.72397,0.72397,0.72372,0.72372,0
2018/11/15,06:09:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/15,06:11:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/15,06:12:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/15,06:13:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/15,06:14:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/15,06:15:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/15,06:16:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/15,06:17:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/15,06:18:00,0.72352,0.72357,0.72337,0.72337,0
2018/11/15,06:19:00,0.72342,0.72352,0.72332,0.72332,0
2018/11/15,06:20:00,0.72337,0.72347,0.72332,0.72347,0
2018/11/15,06:21:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/15,06:22:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/15,06:24:00,0.72347,0.72347,0.72337,0.72342,0
2018/11/15,06:25:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/15,06:26:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/15,06:27:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/15,06:28:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/15,06:29:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/15,06:30:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/15,06:31:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/15,06:32:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/15,06:35:00,0.72347,0.72352,0.72317,0.72327,0
2018/11/15,06:36:00,0.72322,0.72322,0.72302,0.72312,0
2018/11/15,06:37:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/15,06:38:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/15,06:39:00,0.72312,0.72317,0.72307,0.72307,0
2018/11/15,06:40:00,0.72317,0.72327,0.72312,0.72312,0
2018/11/15,06:41:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/15,06:42:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/15,06:43:00,0.72292,0.72297,0.72287,0.72287,0
2018/11/15,06:44:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/15,06:45:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/15,06:46:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/15,06:47:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/15,06:49:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/15,06:50:00,0.72297,0.72307,0.72292,0.72302,0
2018/11/15,06:51:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/15,06:52:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/15,06:53:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/15,06:54:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/15,06:55:00,0.72307,0.72317,0.72307,0.72317,0
2018/11/15,06:56:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/15,06:57:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/15,06:59:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/15,07:05:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/15,07:06:00,0.72332,0.72362,0.72332,0.72362,0
2018/11/15,07:07:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/15,07:08:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/15,07:09:00,0.72367,0.72397,0.72367,0.72387,0
2018/11/15,07:10:00,0.72387,0.72397,0.72387,0.72397,0
2018/11/15,07:11:00,0.72392,0.72397,0.72392,0.72395,0
2018/11/15,07:12:00,0.72390,0.72390,0.72390,0.72390,0
2018/11/15,07:13:00,0.72395,0.72395,0.72395,0.72395,0
2018/11/15,07:14:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/15,07:15:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/15,07:18:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/15,07:19:00,0.72349,0.72352,0.72349,0.72352,0
2018/11/15,07:22:00,0.72367,0.72400,0.72367,0.72395,0
2018/11/15,07:23:00,0.72390,0.72392,0.72387,0.72387,0
2018/11/15,07:24:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/15,07:25:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/15,07:26:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/15,07:27:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/15,07:28:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/15,07:29:00,0.72397,0.72397,0.72362,0.72377,0
2018/11/15,07:30:00,0.72397,0.72402,0.72392,0.72392,0
2018/11/15,07:31:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/15,07:32:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/15,07:33:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/15,07:34:00,0.72362,0.72377,0.72362,0.72377,0
2018/11/15,07:36:00,0.72354,0.72377,0.72354,0.72377,0
2018/11/15,07:37:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/15,07:39:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/15,07:40:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/15,07:41:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/15,07:42:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/15,07:43:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/15,07:44:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/15,07:46:00,0.72352,0.72352,0.72337,0.72347,0
2018/11/15,07:47:00,0.72347,0.72347,0.72327,0.72347,0
2018/11/15,07:48:00,0.72332,0.72347,0.72327,0.72327,0
2018/11/15,07:49:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/15,07:50:00,0.72327,0.72342,0.72327,0.72332,0
2018/11/15,07:51:00,0.72342,0.72342,0.72332,0.72332,0
2018/11/15,07:52:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/15,07:53:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/15,07:55:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/15,07:56:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/15,07:59:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/15,08:00:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/15,08:01:00,0.72347,0.72347,0.72332,0.72347,0
2018/11/15,08:02:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/15,08:03:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/15,08:04:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/15,08:05:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/15,08:06:00,0.72352,0.72372,0.72352,0.72372,0
2018/11/15,08:07:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/15,08:09:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/15,08:12:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/15,08:13:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/15,08:14:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/15,08:15:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/15,08:16:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/15,08:17:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/15,08:18:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/15,08:19:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/15,08:20:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/15,08:22:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/15,08:23:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/15,08:24:00,0.72372,0.72377,0.72367,0.72372,0
2018/11/15,08:25:00,0.72377,0.72382,0.72372,0.72377,0
2018/11/15,08:26:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/15,08:27:00,0.72377,0.72382,0.72372,0.72377,0
2018/11/15,08:28:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/15,08:29:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/15,08:30:00,0.72372,0.72377,0.72362,0.72362,0
2018/11/15,08:31:00,0.72367,0.72367,0.72357,0.72362,0
2018/11/15,08:32:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/15,08:33:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/15,08:34:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/15,08:35:00,0.72357,0.72357,0.72347,0.72347,0
2018/11/15,08:36:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/15,08:37:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/15,08:38:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/15,08:40:00,0.72342,0.72362,0.72342,0.72362,0
2018/11/15,08:41:00,0.72357,0.72372,0.72357,0.72367,0
2018/11/15,08:42:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/15,08:43:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/15,08:44:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/15,08:45:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/15,08:46:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/15,08:47:00,0.72352,0.72352,0.72337,0.72342,0
2018/11/15,08:48:00,0.72337,0.72342,0.72332,0.72337,0
2018/11/15,08:49:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/15,08:50:00,0.72327,0.72332,0.72307,0.72307,0
2018/11/15,08:51:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/15,08:52:00,0.72307,0.72307,0.72297,0.72307,0
2018/11/15,08:53:00,0.72302,0.72307,0.72297,0.72302,0
2018/11/15,08:54:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/15,08:55:00,0.72297,0.72312,0.72297,0.72312,0
2018/11/15,08:56:00,0.72312,0.72327,0.72312,0.72327,0
2018/11/15,08:57:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/15,08:58:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/15,08:59:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/15,09:00:00,0.72337,0.72347,0.72337,0.72337,0
2018/11/15,09:01:00,0.72337,0.72357,0.72332,0.72357,0
2018/11/15,09:02:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/15,09:03:00,0.72352,0.72367,0.72352,0.72362,0
2018/11/15,09:04:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/15,09:05:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/15,09:06:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/15,09:07:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/15,09:08:00,0.72362,0.72372,0.72357,0.72372,0
2018/11/15,09:09:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/15,09:10:00,0.72372,0.72382,0.72372,0.72382,0
2018/11/15,09:11:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/15,09:12:00,0.72367,0.72372,0.72357,0.72362,0
2018/11/15,09:13:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/15,09:14:00,0.72362,0.72367,0.72352,0.72352,0
2018/11/15,09:15:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/15,09:16:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/15,09:17:00,0.72357,0.72357,0.72332,0.72337,0
2018/11/15,09:18:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/15,09:19:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/15,09:20:00,0.72347,0.72347,0.72332,0.72337,0
2018/11/15,09:21:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/15,09:22:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/15,09:23:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/15,09:24:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/15,09:25:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/15,09:26:00,0.72342,0.72362,0.72337,0.72347,0
2018/11/15,09:27:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/15,09:28:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/15,09:29:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/15,09:30:00,0.72362,0.72367,0.72350,0.72360,0
2018/11/15,09:31:00,0.72420,0.72662,0.72420,0.72662,0
2018/11/15,09:32:00,0.72662,0.72737,0.72647,0.72717,0
2018/11/15,09:33:00,0.72722,0.72742,0.72687,0.72742,0
2018/11/15,09:34:00,0.72742,0.72742,0.72707,0.72727,0
2018/11/15,09:35:00,0.72727,0.72742,0.72707,0.72707,0
2018/11/15,09:36:00,0.72702,0.72722,0.72702,0.72722,0
2018/11/15,09:37:00,0.72722,0.72742,0.72717,0.72737,0
2018/11/15,09:38:00,0.72732,0.72742,0.72722,0.72742,0
2018/11/15,09:39:00,0.72742,0.72752,0.72727,0.72737,0
2018/11/15,09:40:00,0.72737,0.72737,0.72717,0.72722,0
2018/11/15,09:41:00,0.72717,0.72717,0.72712,0.72712,0
2018/11/15,09:42:00,0.72707,0.72707,0.72687,0.72697,0
2018/11/15,09:43:00,0.72692,0.72697,0.72682,0.72682,0
2018/11/15,09:44:00,0.72682,0.72712,0.72682,0.72712,0
2018/11/15,09:45:00,0.72702,0.72707,0.72687,0.72687,0
2018/11/15,09:46:00,0.72682,0.72697,0.72667,0.72682,0
2018/11/15,09:47:00,0.72682,0.72697,0.72682,0.72697,0
2018/11/15,09:48:00,0.72697,0.72707,0.72697,0.72707,0
2018/11/15,09:49:00,0.72702,0.72717,0.72697,0.72712,0
2018/11/15,09:50:00,0.72707,0.72722,0.72707,0.72717,0
2018/11/15,09:51:00,0.72717,0.72777,0.72717,0.72767,0
2018/11/15,09:52:00,0.72772,0.72792,0.72767,0.72767,0
2018/11/15,09:53:00,0.72772,0.72772,0.72757,0.72772,0
2018/11/15,09:54:00,0.72772,0.72782,0.72762,0.72782,0
2018/11/15,09:55:00,0.72782,0.72797,0.72782,0.72792,0
2018/11/15,09:56:00,0.72787,0.72787,0.72767,0.72782,0
2018/11/15,09:57:00,0.72782,0.72787,0.72777,0.72787,0
2018/11/15,09:58:00,0.72787,0.72802,0.72787,0.72792,0
2018/11/15,09:59:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/15,10:00:00,0.72787,0.72787,0.72777,0.72787,0
2018/11/15,10:01:00,0.72792,0.72812,0.72792,0.72812,0
2018/11/15,10:02:00,0.72807,0.72827,0.72797,0.72817,0
2018/11/15,10:03:00,0.72812,0.72812,0.72777,0.72782,0
2018/11/15,10:04:00,0.72782,0.72782,0.72772,0.72782,0
2018/11/15,10:05:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/15,10:06:00,0.72777,0.72782,0.72772,0.72777,0
2018/11/15,10:07:00,0.72777,0.72802,0.72777,0.72797,0
2018/11/15,10:08:00,0.72797,0.72812,0.72797,0.72812,0
2018/11/15,10:09:00,0.72812,0.72822,0.72812,0.72812,0
2018/11/15,10:10:00,0.72812,0.72812,0.72782,0.72782,0
2018/11/15,10:11:00,0.72787,0.72812,0.72782,0.72812,0
2018/11/15,10:12:00,0.72807,0.72807,0.72782,0.72782,0
2018/11/15,10:13:00,0.72787,0.72797,0.72772,0.72782,0
2018/11/15,10:14:00,0.72782,0.72782,0.72772,0.72772,0
2018/11/15,10:15:00,0.72767,0.72767,0.72757,0.72762,0
2018/11/15,10:16:00,0.72757,0.72762,0.72747,0.72752,0
2018/11/15,10:17:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/15,10:18:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/15,10:19:00,0.72747,0.72762,0.72747,0.72762,0
2018/11/15,10:20:00,0.72757,0.72762,0.72747,0.72747,0
2018/11/15,10:21:00,0.72747,0.72762,0.72747,0.72762,0
2018/11/15,10:22:00,0.72762,0.72792,0.72762,0.72787,0
2018/11/15,10:23:00,0.72782,0.72787,0.72767,0.72767,0
2018/11/15,10:24:00,0.72772,0.72777,0.72767,0.72777,0
2018/11/15,10:25:00,0.72777,0.72777,0.72767,0.72767,0
2018/11/15,10:26:00,0.72772,0.72782,0.72767,0.72777,0
2018/11/15,10:27:00,0.72772,0.72782,0.72767,0.72772,0
2018/11/15,10:28:00,0.72772,0.72777,0.72762,0.72762,0
2018/11/15,10:29:00,0.72757,0.72762,0.72752,0.72757,0
2018/11/15,10:30:00,0.72752,0.72757,0.72747,0.72757,0
2018/11/15,10:31:00,0.72757,0.72757,0.72747,0.72747,0
2018/11/15,10:32:00,0.72752,0.72752,0.72727,0.72737,0
2018/11/15,10:33:00,0.72742,0.72747,0.72732,0.72737,0
2018/11/15,10:34:00,0.72742,0.72747,0.72722,0.72727,0
2018/11/15,10:35:00,0.72722,0.72732,0.72717,0.72727,0
2018/11/15,10:36:00,0.72727,0.72732,0.72717,0.72722,0
2018/11/15,10:37:00,0.72717,0.72722,0.72712,0.72712,0
2018/11/15,10:38:00,0.72717,0.72717,0.72692,0.72697,0
2018/11/15,10:39:00,0.72692,0.72702,0.72692,0.72702,0
2018/11/15,10:40:00,0.72702,0.72707,0.72692,0.72697,0
2018/11/15,10:41:00,0.72697,0.72702,0.72687,0.72687,0
2018/11/15,10:42:00,0.72682,0.72692,0.72682,0.72687,0
2018/11/15,10:43:00,0.72687,0.72687,0.72687,0.72687,0
2018/11/15,10:44:00,0.72687,0.72702,0.72687,0.72692,0
2018/11/15,10:45:00,0.72697,0.72697,0.72692,0.72697,0
2018/11/15,10:46:00,0.72692,0.72707,0.72692,0.72707,0
2018/11/15,10:47:00,0.72712,0.72712,0.72692,0.72697,0
2018/11/15,10:48:00,0.72692,0.72697,0.72682,0.72687,0
2018/11/15,10:49:00,0.72687,0.72692,0.72667,0.72672,0
2018/11/15,10:50:00,0.72667,0.72677,0.72667,0.72677,0
2018/11/15,10:51:00,0.72677,0.72677,0.72662,0.72662,0
2018/11/15,10:52:00,0.72662,0.72667,0.72657,0.72667,0
2018/11/15,10:53:00,0.72667,0.72687,0.72662,0.72682,0
2018/11/15,10:54:00,0.72682,0.72687,0.72672,0.72672,0
2018/11/15,10:55:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/15,10:56:00,0.72682,0.72682,0.72672,0.72672,0
2018/11/15,10:57:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/15,10:58:00,0.72657,0.72662,0.72652,0.72657,0
2018/11/15,10:59:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/15,11:00:00,0.72657,0.72667,0.72657,0.72667,0
2018/11/15,11:01:00,0.72667,0.72682,0.72667,0.72677,0
2018/11/15,11:02:00,0.72672,0.72687,0.72672,0.72682,0
2018/11/15,11:03:00,0.72687,0.72687,0.72687,0.72687,0
2018/11/15,11:04:00,0.72692,0.72692,0.72687,0.72687,0
2018/11/15,11:05:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/15,11:06:00,0.72687,0.72687,0.72667,0.72667,0
2018/11/15,11:07:00,0.72672,0.72672,0.72667,0.72672,0
2018/11/15,11:08:00,0.72672,0.72712,0.72672,0.72712,0
2018/11/15,11:09:00,0.72712,0.72752,0.72712,0.72742,0
2018/11/15,11:10:00,0.72737,0.72742,0.72722,0.72732,0
2018/11/15,11:11:00,0.72737,0.72737,0.72717,0.72717,0
2018/11/15,11:12:00,0.72722,0.72727,0.72712,0.72712,0
2018/11/15,11:13:00,0.72712,0.72712,0.72697,0.72702,0
2018/11/15,11:14:00,0.72707,0.72717,0.72707,0.72712,0
2018/11/15,11:15:00,0.72717,0.72717,0.72707,0.72707,0
2018/11/15,11:16:00,0.72712,0.72712,0.72687,0.72687,0
2018/11/15,11:17:00,0.72687,0.72702,0.72687,0.72697,0
2018/11/15,11:18:00,0.72702,0.72712,0.72697,0.72707,0
2018/11/15,11:19:00,0.72707,0.72712,0.72697,0.72697,0
2018/11/15,11:20:00,0.72697,0.72712,0.72697,0.72707,0
2018/11/15,11:21:00,0.72707,0.72722,0.72707,0.72722,0
2018/11/15,11:22:00,0.72727,0.72737,0.72722,0.72732,0
2018/11/15,11:23:00,0.72727,0.72732,0.72722,0.72722,0
2018/11/15,11:24:00,0.72732,0.72747,0.72732,0.72742,0
2018/11/15,11:25:00,0.72742,0.72742,0.72722,0.72727,0
2018/11/15,11:26:00,0.72727,0.72732,0.72727,0.72727,0
2018/11/15,11:27:00,0.72732,0.72732,0.72727,0.72727,0
2018/11/15,11:28:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/15,11:29:00,0.72737,0.72742,0.72727,0.72727,0
2018/11/15,11:30:00,0.72727,0.72732,0.72727,0.72732,0
2018/11/15,11:31:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/15,11:32:00,0.72732,0.72732,0.72727,0.72727,0
2018/11/15,11:33:00,0.72727,0.72732,0.72722,0.72722,0
2018/11/15,11:34:00,0.72722,0.72722,0.72707,0.72717,0
2018/11/15,11:35:00,0.72712,0.72717,0.72712,0.72712,0
2018/11/15,11:36:00,0.72717,0.72732,0.72717,0.72732,0
2018/11/15,11:37:00,0.72732,0.72732,0.72722,0.72722,0
2018/11/15,11:38:00,0.72722,0.72737,0.72722,0.72727,0
2018/11/15,11:39:00,0.72732,0.72732,0.72727,0.72732,0
2018/11/15,11:40:00,0.72727,0.72732,0.72727,0.72732,0
2018/11/15,11:41:00,0.72727,0.72727,0.72712,0.72712,0
2018/11/15,11:42:00,0.72717,0.72722,0.72712,0.72717,0
2018/11/15,11:43:00,0.72722,0.72727,0.72717,0.72727,0
2018/11/15,11:44:00,0.72732,0.72732,0.72727,0.72732,0
2018/11/15,11:45:00,0.72727,0.72732,0.72727,0.72732,0
2018/11/15,11:46:00,0.72727,0.72737,0.72722,0.72737,0
2018/11/15,11:47:00,0.72742,0.72742,0.72737,0.72737,0
2018/11/15,11:48:00,0.72732,0.72737,0.72732,0.72737,0
2018/11/15,11:49:00,0.72732,0.72737,0.72732,0.72732,0
2018/11/15,11:50:00,0.72737,0.72737,0.72712,0.72722,0
2018/11/15,11:51:00,0.72717,0.72722,0.72717,0.72717,0
2018/11/15,11:52:00,0.72717,0.72722,0.72717,0.72722,0
2018/11/15,11:53:00,0.72717,0.72722,0.72712,0.72712,0
2018/11/15,11:54:00,0.72707,0.72712,0.72707,0.72707,0
2018/11/15,11:55:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/15,11:56:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/15,11:57:00,0.72707,0.72717,0.72707,0.72717,0
2018/11/15,11:58:00,0.72722,0.72722,0.72707,0.72712,0
2018/11/15,11:59:00,0.72707,0.72712,0.72702,0.72707,0
2018/11/15,12:00:00,0.72707,0.72712,0.72697,0.72697,0
2018/11/15,12:01:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/15,12:02:00,0.72697,0.72697,0.72692,0.72692,0
2018/11/15,12:03:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/15,12:04:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/15,12:05:00,0.72682,0.72682,0.72667,0.72682,0
2018/11/15,12:06:00,0.72682,0.72682,0.72682,0.72682,0
2018/11/15,12:07:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/15,12:08:00,0.72677,0.72677,0.72667,0.72677,0
2018/11/15,12:09:00,0.72672,0.72682,0.72667,0.72682,0
2018/11/15,12:10:00,0.72677,0.72682,0.72672,0.72672,0
2018/11/15,12:11:00,0.72672,0.72672,0.72667,0.72667,0
2018/11/15,12:12:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/15,12:13:00,0.72662,0.72672,0.72662,0.72667,0
2018/11/15,12:14:00,0.72672,0.72682,0.72667,0.72682,0
2018/11/15,12:15:00,0.72682,0.72697,0.72682,0.72692,0
2018/11/15,12:16:00,0.72692,0.72702,0.72692,0.72692,0
2018/11/15,12:17:00,0.72687,0.72687,0.72687,0.72687,0
2018/11/15,12:18:00,0.72692,0.72707,0.72692,0.72702,0
2018/11/15,12:19:00,0.72697,0.72707,0.72697,0.72702,0
2018/11/15,12:20:00,0.72707,0.72707,0.72692,0.72692,0
2018/11/15,12:21:00,0.72692,0.72692,0.72677,0.72677,0
2018/11/15,12:22:00,0.72677,0.72682,0.72672,0.72672,0
2018/11/15,12:23:00,0.72677,0.72682,0.72672,0.72677,0
2018/11/15,12:24:00,0.72677,0.72682,0.72672,0.72677,0
2018/11/15,12:25:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/15,12:26:00,0.72672,0.72682,0.72672,0.72677,0
2018/11/15,12:27:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/15,12:28:00,0.72682,0.72692,0.72677,0.72682,0
2018/11/15,12:29:00,0.72687,0.72687,0.72687,0.72687,0
2018/11/15,12:30:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/15,12:31:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/15,12:32:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/15,12:33:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/15,12:34:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/15,12:35:00,0.72687,0.72717,0.72687,0.72717,0
2018/11/15,12:36:00,0.72712,0.72722,0.72712,0.72722,0
2018/11/15,12:37:00,0.72722,0.72742,0.72717,0.72737,0
2018/11/15,12:38:00,0.72732,0.72737,0.72732,0.72732,0
2018/11/15,12:39:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/15,12:40:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/15,12:41:00,0.72752,0.72762,0.72747,0.72757,0
2018/11/15,12:42:00,0.72752,0.72762,0.72752,0.72757,0
2018/11/15,12:43:00,0.72757,0.72772,0.72752,0.72767,0
2018/11/15,12:44:00,0.72767,0.72772,0.72752,0.72752,0
2018/11/15,12:45:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/15,12:46:00,0.72747,0.72747,0.72732,0.72732,0
2018/11/15,12:47:00,0.72727,0.72732,0.72727,0.72732,0
2018/11/15,12:48:00,0.72727,0.72732,0.72727,0.72727,0
2018/11/15,12:49:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/15,12:50:00,0.72732,0.72747,0.72732,0.72737,0
2018/11/15,12:51:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/15,12:52:00,0.72732,0.72737,0.72732,0.72737,0
2018/11/15,12:53:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/15,12:54:00,0.72742,0.72742,0.72732,0.72732,0
2018/11/15,12:55:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/15,12:56:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/15,12:57:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/15,12:58:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/15,12:59:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/15,13:00:00,0.72742,0.72742,0.72737,0.72737,0
2018/11/15,13:01:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/15,13:03:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/15,13:04:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/15,13:05:00,0.72742,0.72742,0.72737,0.72737,0
2018/11/15,13:06:00,0.72742,0.72742,0.72737,0.72737,0
2018/11/15,13:07:00,0.72732,0.72742,0.72712,0.72722,0
2018/11/15,13:08:00,0.72717,0.72717,0.72697,0.72697,0
2018/11/15,13:09:00,0.72697,0.72707,0.72697,0.72707,0
2018/11/15,13:10:00,0.72702,0.72702,0.72697,0.72697,0
2018/11/15,13:11:00,0.72697,0.72702,0.72697,0.72702,0
2018/11/15,13:12:00,0.72702,0.72702,0.72697,0.72697,0
2018/11/15,13:13:00,0.72697,0.72722,0.72697,0.72717,0
2018/11/15,13:14:00,0.72712,0.72717,0.72712,0.72717,0
2018/11/15,13:15:00,0.72717,0.72717,0.72712,0.72717,0
2018/11/15,13:16:00,0.72722,0.72722,0.72712,0.72722,0
2018/11/15,13:17:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/15,13:18:00,0.72717,0.72737,0.72717,0.72732,0
2018/11/15,13:19:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/15,13:20:00,0.72727,0.72747,0.72727,0.72742,0
2018/11/15,13:21:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/15,13:22:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/15,13:23:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/15,13:24:00,0.72747,0.72752,0.72742,0.72752,0
2018/11/15,13:25:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/15,13:26:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/15,13:27:00,0.72752,0.72752,0.72742,0.72747,0
2018/11/15,13:28:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/15,13:29:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/15,13:30:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/15,13:31:00,0.72747,0.72752,0.72747,0.72747,0
2018/11/15,13:32:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/15,13:33:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/15,13:34:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/15,13:35:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/15,13:36:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/15,13:37:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/15,13:38:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/15,13:39:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/15,13:40:00,0.72742,0.72752,0.72742,0.72747,0
2018/11/15,13:41:00,0.72742,0.72752,0.72732,0.72747,0
2018/11/15,13:42:00,0.72752,0.72752,0.72747,0.72747,0
2018/11/15,13:43:00,0.72747,0.72747,0.72737,0.72742,0
2018/11/15,13:44:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/15,13:45:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/15,13:46:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/15,13:47:00,0.72747,0.72757,0.72732,0.72747,0
2018/11/15,13:48:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/15,13:49:00,0.72757,0.72762,0.72752,0.72752,0
2018/11/15,13:50:00,0.72762,0.72762,0.72752,0.72757,0
2018/11/15,13:51:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/15,13:52:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/15,13:53:00,0.72757,0.72762,0.72752,0.72752,0
2018/11/15,13:54:00,0.72752,0.72762,0.72747,0.72762,0
2018/11/15,13:55:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/15,13:56:00,0.72772,0.72792,0.72772,0.72787,0
2018/11/15,13:57:00,0.72787,0.72792,0.72782,0.72792,0
2018/11/15,13:58:00,0.72792,0.72792,0.72777,0.72792,0
2018/11/15,13:59:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/15,14:00:00,0.72787,0.72792,0.72787,0.72792,0
2018/11/15,14:01:00,0.72792,0.72802,0.72787,0.72792,0
2018/11/15,14:02:00,0.72792,0.72797,0.72777,0.72782,0
2018/11/15,14:04:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/15,14:05:00,0.72777,0.72782,0.72777,0.72777,0
2018/11/15,14:06:00,0.72782,0.72782,0.72772,0.72777,0
2018/11/15,14:07:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/15,14:08:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/15,14:09:00,0.72772,0.72772,0.72757,0.72762,0
2018/11/15,14:10:00,0.72757,0.72762,0.72752,0.72757,0
2018/11/15,14:11:00,0.72762,0.72767,0.72762,0.72762,0
2018/11/15,14:12:00,0.72757,0.72772,0.72752,0.72767,0
2018/11/15,14:13:00,0.72767,0.72777,0.72767,0.72777,0
2018/11/15,14:14:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/15,14:15:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/15,14:16:00,0.72782,0.72782,0.72772,0.72772,0
2018/11/15,14:17:00,0.72767,0.72772,0.72757,0.72757,0
2018/11/15,14:18:00,0.72762,0.72762,0.72757,0.72757,0
2018/11/15,14:19:00,0.72762,0.72767,0.72762,0.72762,0
2018/11/15,14:20:00,0.72762,0.72762,0.72752,0.72762,0
2018/11/15,14:21:00,0.72762,0.72762,0.72752,0.72752,0
2018/11/15,14:22:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/15,14:24:00,0.72752,0.72757,0.72747,0.72747,0
2018/11/15,14:25:00,0.72742,0.72747,0.72737,0.72742,0
2018/11/15,14:27:00,0.72742,0.72752,0.72742,0.72747,0
2018/11/15,14:28:00,0.72752,0.72752,0.72742,0.72747,0
2018/11/15,14:29:00,0.72747,0.72747,0.72732,0.72732,0
2018/11/15,14:30:00,0.72732,0.72742,0.72732,0.72742,0
2018/11/15,14:31:00,0.72742,0.72762,0.72742,0.72747,0
2018/11/15,14:32:00,0.72742,0.72742,0.72732,0.72732,0
2018/11/15,14:33:00,0.72732,0.72737,0.72727,0.72732,0
2018/11/15,14:34:00,0.72732,0.72737,0.72732,0.72737,0
2018/11/15,14:35:00,0.72737,0.72737,0.72732,0.72732,0
2018/11/15,14:36:00,0.72727,0.72732,0.72727,0.72732,0
2018/11/15,14:37:00,0.72727,0.72727,0.72727,0.72727,0
2018/11/15,14:38:00,0.72732,0.72747,0.72732,0.72742,0
2018/11/15,14:39:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/15,14:40:00,0.72742,0.72752,0.72742,0.72742,0
2018/11/15,14:41:00,0.72747,0.72752,0.72732,0.72737,0
2018/11/15,14:42:00,0.72737,0.72742,0.72722,0.72722,0
2018/11/15,14:43:00,0.72722,0.72737,0.72722,0.72732,0
2018/11/15,14:44:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/15,14:45:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/15,14:46:00,0.72747,0.72747,0.72737,0.72737,0
2018/11/15,14:47:00,0.72737,0.72737,0.72727,0.72732,0
2018/11/15,14:48:00,0.72727,0.72727,0.72722,0.72722,0
2018/11/15,14:49:00,0.72727,0.72732,0.72722,0.72727,0
2018/11/15,14:50:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/15,14:51:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/15,14:52:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/15,14:53:00,0.72742,0.72757,0.72742,0.72757,0
2018/11/15,14:54:00,0.72752,0.72757,0.72742,0.72742,0
2018/11/15,14:55:00,0.72742,0.72747,0.72737,0.72737,0
2018/11/15,14:56:00,0.72737,0.72737,0.72727,0.72727,0
2018/11/15,14:57:00,0.72727,0.72732,0.72717,0.72722,0
2018/11/15,14:58:00,0.72722,0.72737,0.72722,0.72737,0
2018/11/15,14:59:00,0.72732,0.72737,0.72727,0.72727,0
2018/11/15,15:00:00,0.72727,0.72732,0.72717,0.72732,0
2018/11/15,15:01:00,0.72732,0.72732,0.72722,0.72722,0
2018/11/15,15:02:00,0.72722,0.72727,0.72722,0.72722,0
2018/11/15,15:03:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/15,15:04:00,0.72747,0.72752,0.72742,0.72752,0
2018/11/15,15:05:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/15,15:06:00,0.72752,0.72752,0.72742,0.72747,0
2018/11/15,15:07:00,0.72747,0.72752,0.72742,0.72747,0
2018/11/15,15:08:00,0.72747,0.72757,0.72742,0.72747,0
2018/11/15,15:09:00,0.72747,0.72752,0.72737,0.72737,0
2018/11/15,15:10:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/15,15:11:00,0.72742,0.72757,0.72742,0.72757,0
2018/11/15,15:12:00,0.72757,0.72772,0.72757,0.72762,0
2018/11/15,15:13:00,0.72762,0.72772,0.72757,0.72762,0
2018/11/15,15:14:00,0.72762,0.72762,0.72752,0.72752,0
2018/11/15,15:15:00,0.72752,0.72762,0.72752,0.72752,0
2018/11/15,15:16:00,0.72757,0.72767,0.72752,0.72752,0
2018/11/15,15:17:00,0.72747,0.72757,0.72747,0.72757,0
2018/11/15,15:18:00,0.72752,0.72762,0.72747,0.72752,0
2018/11/15,15:19:00,0.72752,0.72762,0.72747,0.72752,0
2018/11/15,15:20:00,0.72757,0.72767,0.72757,0.72757,0
2018/11/15,15:21:00,0.72757,0.72757,0.72752,0.72752,0
2018/11/15,15:22:00,0.72757,0.72757,0.72747,0.72747,0
2018/11/15,15:23:00,0.72747,0.72752,0.72747,0.72747,0
2018/11/15,15:24:00,0.72747,0.72762,0.72747,0.72762,0
2018/11/15,15:25:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/15,15:26:00,0.72772,0.72772,0.72767,0.72772,0
2018/11/15,15:27:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/15,15:28:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/15,15:29:00,0.72777,0.72792,0.72777,0.72792,0
2018/11/15,15:30:00,0.72792,0.72802,0.72792,0.72802,0
2018/11/15,15:31:00,0.72797,0.72807,0.72792,0.72797,0
2018/11/15,15:32:00,0.72792,0.72797,0.72787,0.72792,0
2018/11/15,15:33:00,0.72787,0.72792,0.72782,0.72782,0
2018/11/15,15:34:00,0.72777,0.72787,0.72777,0.72782,0
2018/11/15,15:35:00,0.72777,0.72777,0.72767,0.72767,0
2018/11/15,15:36:00,0.72772,0.72772,0.72767,0.72772,0
2018/11/15,15:37:00,0.72767,0.72767,0.72762,0.72767,0
2018/11/15,15:38:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/15,15:39:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/15,15:40:00,0.72772,0.72782,0.72772,0.72777,0
2018/11/15,15:41:00,0.72782,0.72787,0.72777,0.72787,0
2018/11/15,15:42:00,0.72787,0.72787,0.72777,0.72777,0
2018/11/15,15:43:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/15,15:44:00,0.72772,0.72787,0.72772,0.72787,0
2018/11/15,15:45:00,0.72787,0.72797,0.72787,0.72797,0
2018/11/15,15:46:00,0.72797,0.72812,0.72792,0.72792,0
2018/11/15,15:47:00,0.72797,0.72797,0.72787,0.72792,0
2018/11/15,15:48:00,0.72792,0.72792,0.72787,0.72787,0
2018/11/15,15:49:00,0.72792,0.72792,0.72777,0.72782,0
2018/11/15,15:50:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/15,15:51:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/15,15:52:00,0.72782,0.72787,0.72777,0.72787,0
2018/11/15,15:53:00,0.72787,0.72792,0.72787,0.72787,0
2018/11/15,15:54:00,0.72787,0.72787,0.72767,0.72777,0
2018/11/15,15:55:00,0.72777,0.72802,0.72777,0.72802,0
2018/11/15,15:56:00,0.72802,0.72812,0.72802,0.72812,0
2018/11/15,15:57:00,0.72817,0.72832,0.72817,0.72827,0
2018/11/15,15:58:00,0.72822,0.72827,0.72822,0.72827,0
2018/11/15,15:59:00,0.72822,0.72827,0.72822,0.72822,0
2018/11/15,16:00:00,0.72822,0.72827,0.72822,0.72827,0
2018/11/15,16:01:00,0.72822,0.72832,0.72812,0.72812,0
2018/11/15,16:02:00,0.72817,0.72822,0.72782,0.72782,0
2018/11/15,16:03:00,0.72772,0.72807,0.72772,0.72802,0
2018/11/15,16:04:00,0.72802,0.72802,0.72767,0.72767,0
2018/11/15,16:05:00,0.72772,0.72777,0.72762,0.72772,0
2018/11/15,16:06:00,0.72772,0.72782,0.72767,0.72772,0
2018/11/15,16:07:00,0.72777,0.72782,0.72772,0.72777,0
2018/11/15,16:08:00,0.72777,0.72782,0.72777,0.72777,0
2018/11/15,16:09:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/15,16:10:00,0.72782,0.72787,0.72772,0.72787,0
2018/11/15,16:11:00,0.72787,0.72797,0.72787,0.72792,0
2018/11/15,16:12:00,0.72792,0.72797,0.72787,0.72792,0
2018/11/15,16:13:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/15,16:14:00,0.72787,0.72802,0.72787,0.72802,0
2018/11/15,16:15:00,0.72797,0.72802,0.72797,0.72802,0
2018/11/15,16:16:00,0.72802,0.72802,0.72797,0.72802,0
2018/11/15,16:17:00,0.72802,0.72827,0.72802,0.72827,0
2018/11/15,16:18:00,0.72822,0.72832,0.72817,0.72832,0
2018/11/15,16:19:00,0.72832,0.72842,0.72827,0.72832,0
2018/11/15,16:20:00,0.72827,0.72852,0.72827,0.72847,0
2018/11/15,16:21:00,0.72847,0.72852,0.72842,0.72842,0
2018/11/15,16:22:00,0.72837,0.72842,0.72817,0.72817,0
2018/11/15,16:23:00,0.72817,0.72817,0.72807,0.72812,0
2018/11/15,16:24:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/15,16:25:00,0.72812,0.72812,0.72802,0.72807,0
2018/11/15,16:26:00,0.72807,0.72837,0.72807,0.72817,0
2018/11/15,16:27:00,0.72817,0.72817,0.72807,0.72812,0
2018/11/15,16:28:00,0.72822,0.72822,0.72812,0.72812,0
2018/11/15,16:29:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/15,16:30:00,0.72827,0.72832,0.72817,0.72827,0
2018/11/15,16:31:00,0.72832,0.72842,0.72827,0.72837,0
2018/11/15,16:32:00,0.72832,0.72842,0.72822,0.72842,0
2018/11/15,16:33:00,0.72837,0.72842,0.72822,0.72822,0
2018/11/15,16:34:00,0.72822,0.72827,0.72817,0.72827,0
2018/11/15,16:35:00,0.72827,0.72832,0.72817,0.72832,0
2018/11/15,16:36:00,0.72832,0.72852,0.72827,0.72847,0
2018/11/15,16:37:00,0.72842,0.72847,0.72837,0.72847,0
2018/11/15,16:38:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/15,16:39:00,0.72847,0.72852,0.72847,0.72847,0
2018/11/15,16:40:00,0.72852,0.72852,0.72812,0.72827,0
2018/11/15,16:41:00,0.72822,0.72827,0.72817,0.72817,0
2018/11/15,16:42:00,0.72822,0.72827,0.72817,0.72822,0
2018/11/15,16:43:00,0.72827,0.72832,0.72822,0.72827,0
2018/11/15,16:44:00,0.72822,0.72827,0.72817,0.72827,0
2018/11/15,16:45:00,0.72827,0.72827,0.72822,0.72827,0
2018/11/15,16:46:00,0.72822,0.72827,0.72817,0.72822,0
2018/11/15,16:47:00,0.72827,0.72827,0.72807,0.72812,0
2018/11/15,16:48:00,0.72817,0.72817,0.72777,0.72782,0
2018/11/15,16:49:00,0.72777,0.72792,0.72777,0.72792,0
2018/11/15,16:50:00,0.72797,0.72817,0.72792,0.72817,0
2018/11/15,16:51:00,0.72822,0.72832,0.72817,0.72832,0
2018/11/15,16:52:00,0.72837,0.72842,0.72832,0.72837,0
2018/11/15,16:53:00,0.72837,0.72852,0.72827,0.72852,0
2018/11/15,16:54:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/15,16:55:00,0.72852,0.72877,0.72852,0.72877,0
2018/11/15,16:56:00,0.72872,0.72892,0.72867,0.72887,0
2018/11/15,16:57:00,0.72892,0.72892,0.72862,0.72872,0
2018/11/15,16:58:00,0.72877,0.72882,0.72867,0.72872,0
2018/11/15,16:59:00,0.72877,0.72892,0.72867,0.72892,0
2018/11/15,17:00:00,0.72892,0.72902,0.72872,0.72877,0
2018/11/15,17:01:00,0.72882,0.72882,0.72862,0.72867,0
2018/11/15,17:02:00,0.72862,0.72877,0.72857,0.72857,0
2018/11/15,17:03:00,0.72862,0.72862,0.72857,0.72857,0
2018/11/15,17:04:00,0.72857,0.72857,0.72842,0.72847,0
2018/11/15,17:05:00,0.72847,0.72857,0.72847,0.72857,0
2018/11/15,17:06:00,0.72852,0.72887,0.72852,0.72887,0
2018/11/15,17:07:00,0.72892,0.72892,0.72877,0.72887,0
2018/11/15,17:08:00,0.72892,0.72897,0.72887,0.72892,0
2018/11/15,17:09:00,0.72892,0.72907,0.72892,0.72902,0
2018/11/15,17:10:00,0.72907,0.72917,0.72892,0.72917,0
2018/11/15,17:11:00,0.72917,0.72937,0.72917,0.72927,0
2018/11/15,17:12:00,0.72927,0.72927,0.72902,0.72922,0
2018/11/15,17:13:00,0.72927,0.72927,0.72907,0.72917,0
2018/11/15,17:14:00,0.72922,0.72922,0.72902,0.72902,0
2018/11/15,17:15:00,0.72907,0.72917,0.72907,0.72917,0
2018/11/15,17:16:00,0.72922,0.72932,0.72917,0.72927,0
2018/11/15,17:17:00,0.72932,0.72942,0.72927,0.72937,0
2018/11/15,17:18:00,0.72942,0.72957,0.72937,0.72957,0
2018/11/15,17:19:00,0.72957,0.72957,0.72947,0.72952,0
2018/11/15,17:20:00,0.72952,0.72962,0.72947,0.72962,0
2018/11/15,17:21:00,0.72962,0.72972,0.72962,0.72972,0
2018/11/15,17:22:00,0.72972,0.72972,0.72952,0.72972,0
2018/11/15,17:23:00,0.72982,0.72982,0.72972,0.72977,0
2018/11/15,17:24:00,0.72982,0.72982,0.72967,0.72967,0
2018/11/15,17:25:00,0.72967,0.72982,0.72967,0.72977,0
2018/11/15,17:26:00,0.72977,0.72982,0.72967,0.72982,0
2018/11/15,17:27:00,0.72987,0.72992,0.72967,0.72977,0
2018/11/15,17:28:00,0.72977,0.72977,0.72957,0.72957,0
2018/11/15,17:29:00,0.72957,0.72962,0.72942,0.72947,0
2018/11/15,17:30:00,0.72942,0.72952,0.72937,0.72947,0
2018/11/15,17:31:00,0.72942,0.72962,0.72942,0.72957,0
2018/11/15,17:32:00,0.72962,0.72962,0.72932,0.72937,0
2018/11/15,17:33:00,0.72942,0.72952,0.72937,0.72947,0
2018/11/15,17:34:00,0.72947,0.72952,0.72932,0.72942,0
2018/11/15,17:35:00,0.72937,0.72947,0.72932,0.72947,0
2018/11/15,17:36:00,0.72947,0.72947,0.72937,0.72942,0
2018/11/15,17:37:00,0.72947,0.72947,0.72937,0.72937,0
2018/11/15,17:38:00,0.72942,0.72942,0.72932,0.72937,0
2018/11/15,17:39:00,0.72937,0.72942,0.72927,0.72932,0
2018/11/15,17:40:00,0.72927,0.72932,0.72917,0.72927,0
2018/11/15,17:41:00,0.72922,0.72927,0.72917,0.72927,0
2018/11/15,17:42:00,0.72927,0.72932,0.72917,0.72922,0
2018/11/15,17:43:00,0.72917,0.72922,0.72917,0.72922,0
2018/11/15,17:44:00,0.72917,0.72917,0.72912,0.72912,0
2018/11/15,17:45:00,0.72912,0.72917,0.72902,0.72907,0
2018/11/15,17:46:00,0.72902,0.72917,0.72902,0.72912,0
2018/11/15,17:47:00,0.72917,0.72917,0.72907,0.72912,0
2018/11/15,17:48:00,0.72917,0.72922,0.72907,0.72907,0
2018/11/15,17:49:00,0.72902,0.72907,0.72902,0.72907,0
2018/11/15,17:50:00,0.72907,0.72912,0.72897,0.72902,0
2018/11/15,17:51:00,0.72907,0.72912,0.72902,0.72902,0
2018/11/15,17:52:00,0.72907,0.72912,0.72902,0.72912,0
2018/11/15,17:53:00,0.72912,0.72922,0.72912,0.72912,0
2018/11/15,17:54:00,0.72917,0.72917,0.72872,0.72877,0
2018/11/15,17:55:00,0.72882,0.72882,0.72832,0.72852,0
2018/11/15,17:56:00,0.72852,0.72857,0.72822,0.72822,0
2018/11/15,17:57:00,0.72827,0.72827,0.72782,0.72787,0
2018/11/15,17:58:00,0.72787,0.72797,0.72757,0.72782,0
2018/11/15,17:59:00,0.72787,0.72797,0.72767,0.72792,0
2018/11/15,18:00:00,0.72792,0.72837,0.72787,0.72827,0
2018/11/15,18:01:00,0.72822,0.72827,0.72802,0.72807,0
2018/11/15,18:02:00,0.72807,0.72812,0.72757,0.72757,0
2018/11/15,18:03:00,0.72757,0.72772,0.72742,0.72742,0
2018/11/15,18:04:00,0.72742,0.72767,0.72737,0.72752,0
2018/11/15,18:05:00,0.72752,0.72772,0.72747,0.72767,0
2018/11/15,18:06:00,0.72762,0.72762,0.72747,0.72747,0
2018/11/15,18:07:00,0.72747,0.72762,0.72737,0.72752,0
2018/11/15,18:08:00,0.72747,0.72762,0.72742,0.72757,0
2018/11/15,18:09:00,0.72747,0.72757,0.72737,0.72752,0
2018/11/15,18:10:00,0.72747,0.72762,0.72747,0.72752,0
2018/11/15,18:11:00,0.72752,0.72762,0.72742,0.72762,0
2018/11/15,18:12:00,0.72762,0.72782,0.72762,0.72782,0
2018/11/15,18:13:00,0.72782,0.72787,0.72772,0.72777,0
2018/11/15,18:14:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/15,18:15:00,0.72777,0.72797,0.72777,0.72782,0
2018/11/15,18:16:00,0.72787,0.72787,0.72772,0.72787,0
2018/11/15,18:17:00,0.72782,0.72782,0.72772,0.72777,0
2018/11/15,18:18:00,0.72777,0.72777,0.72767,0.72772,0
2018/11/15,18:19:00,0.72777,0.72792,0.72772,0.72792,0
2018/11/15,18:20:00,0.72792,0.72802,0.72777,0.72782,0
2018/11/15,18:21:00,0.72787,0.72802,0.72787,0.72792,0
2018/11/15,18:22:00,0.72792,0.72792,0.72782,0.72787,0
2018/11/15,18:23:00,0.72787,0.72792,0.72782,0.72787,0
2018/11/15,18:24:00,0.72787,0.72797,0.72782,0.72782,0
2018/11/15,18:25:00,0.72777,0.72782,0.72767,0.72772,0
2018/11/15,18:26:00,0.72772,0.72777,0.72772,0.72772,0
2018/11/15,18:27:00,0.72772,0.72787,0.72767,0.72777,0
2018/11/15,18:28:00,0.72782,0.72797,0.72777,0.72787,0
2018/11/15,18:29:00,0.72787,0.72797,0.72782,0.72797,0
2018/11/15,18:30:00,0.72802,0.72802,0.72782,0.72787,0
2018/11/15,18:31:00,0.72777,0.72787,0.72772,0.72782,0
2018/11/15,18:32:00,0.72787,0.72797,0.72787,0.72797,0
2018/11/15,18:33:00,0.72792,0.72827,0.72792,0.72827,0
2018/11/15,18:34:00,0.72827,0.72847,0.72827,0.72832,0
2018/11/15,18:35:00,0.72832,0.72832,0.72812,0.72817,0
2018/11/15,18:36:00,0.72817,0.72817,0.72777,0.72782,0
2018/11/15,18:37:00,0.72782,0.72792,0.72777,0.72782,0
2018/11/15,18:38:00,0.72777,0.72782,0.72757,0.72772,0
2018/11/15,18:39:00,0.72772,0.72777,0.72747,0.72772,0
2018/11/15,18:40:00,0.72762,0.72772,0.72747,0.72767,0
2018/11/15,18:41:00,0.72772,0.72772,0.72752,0.72757,0
2018/11/15,18:42:00,0.72757,0.72772,0.72757,0.72762,0
2018/11/15,18:43:00,0.72762,0.72772,0.72757,0.72757,0
2018/11/15,18:44:00,0.72762,0.72772,0.72747,0.72757,0
2018/11/15,18:45:00,0.72757,0.72762,0.72742,0.72752,0
2018/11/15,18:46:00,0.72762,0.72762,0.72742,0.72747,0
2018/11/15,18:47:00,0.72752,0.72762,0.72752,0.72762,0
2018/11/15,18:48:00,0.72757,0.72762,0.72747,0.72747,0
2018/11/15,18:49:00,0.72752,0.72757,0.72742,0.72752,0
2018/11/15,18:50:00,0.72747,0.72752,0.72667,0.72687,0
2018/11/15,18:51:00,0.72687,0.72732,0.72682,0.72727,0
2018/11/15,18:52:00,0.72732,0.72732,0.72697,0.72717,0
2018/11/15,18:53:00,0.72717,0.72722,0.72692,0.72692,0
2018/11/15,18:54:00,0.72692,0.72702,0.72687,0.72697,0
2018/11/15,18:55:00,0.72692,0.72697,0.72687,0.72697,0
2018/11/15,18:56:00,0.72692,0.72722,0.72687,0.72717,0
2018/11/15,18:57:00,0.72712,0.72722,0.72702,0.72712,0
2018/11/15,18:58:00,0.72707,0.72717,0.72707,0.72707,0
2018/11/15,18:59:00,0.72712,0.72722,0.72692,0.72692,0
2018/11/15,19:00:00,0.72692,0.72692,0.72672,0.72672,0
2018/11/15,19:01:00,0.72672,0.72677,0.72612,0.72632,0
2018/11/15,19:02:00,0.72632,0.72642,0.72532,0.72562,0
2018/11/15,19:03:00,0.72542,0.72577,0.72517,0.72572,0
2018/11/15,19:04:00,0.72567,0.72587,0.72552,0.72587,0
2018/11/15,19:05:00,0.72592,0.72592,0.72562,0.72572,0
2018/11/15,19:06:00,0.72567,0.72592,0.72567,0.72592,0
2018/11/15,19:07:00,0.72592,0.72597,0.72587,0.72597,0
2018/11/15,19:08:00,0.72592,0.72602,0.72592,0.72597,0
2018/11/15,19:09:00,0.72592,0.72607,0.72587,0.72587,0
2018/11/15,19:10:00,0.72587,0.72592,0.72567,0.72567,0
2018/11/15,19:11:00,0.72572,0.72572,0.72557,0.72562,0
2018/11/15,19:12:00,0.72562,0.72572,0.72557,0.72557,0
2018/11/15,19:13:00,0.72552,0.72567,0.72542,0.72562,0
2018/11/15,19:14:00,0.72562,0.72572,0.72557,0.72557,0
2018/11/15,19:15:00,0.72557,0.72557,0.72532,0.72557,0
2018/11/15,19:16:00,0.72562,0.72567,0.72557,0.72557,0
2018/11/15,19:17:00,0.72557,0.72572,0.72552,0.72557,0
2018/11/15,19:18:00,0.72562,0.72562,0.72522,0.72532,0
2018/11/15,19:19:00,0.72527,0.72547,0.72507,0.72527,0
2018/11/15,19:20:00,0.72527,0.72532,0.72512,0.72512,0
2018/11/15,19:21:00,0.72517,0.72562,0.72517,0.72557,0
2018/11/15,19:22:00,0.72562,0.72577,0.72557,0.72572,0
2018/11/15,19:23:00,0.72567,0.72577,0.72567,0.72572,0
2018/11/15,19:24:00,0.72572,0.72582,0.72562,0.72562,0
2018/11/15,19:25:00,0.72562,0.72562,0.72547,0.72547,0
2018/11/15,19:26:00,0.72547,0.72552,0.72532,0.72532,0
2018/11/15,19:27:00,0.72532,0.72532,0.72522,0.72532,0
2018/11/15,19:28:00,0.72542,0.72542,0.72522,0.72537,0
2018/11/15,19:29:00,0.72537,0.72562,0.72537,0.72557,0
2018/11/15,19:30:00,0.72557,0.72562,0.72547,0.72557,0
2018/11/15,19:31:00,0.72557,0.72572,0.72557,0.72572,0
2018/11/15,19:32:00,0.72567,0.72582,0.72562,0.72577,0
2018/11/15,19:33:00,0.72582,0.72597,0.72577,0.72597,0
2018/11/15,19:34:00,0.72592,0.72607,0.72582,0.72597,0
2018/11/15,19:35:00,0.72592,0.72607,0.72587,0.72592,0
2018/11/15,19:36:00,0.72592,0.72597,0.72582,0.72592,0
2018/11/15,19:37:00,0.72597,0.72617,0.72597,0.72602,0
2018/11/15,19:38:00,0.72607,0.72622,0.72602,0.72617,0
2018/11/15,19:39:00,0.72617,0.72622,0.72602,0.72602,0
2018/11/15,19:40:00,0.72597,0.72602,0.72582,0.72602,0
2018/11/15,19:41:00,0.72602,0.72607,0.72582,0.72587,0
2018/11/15,19:42:00,0.72587,0.72617,0.72587,0.72602,0
2018/11/15,19:43:00,0.72597,0.72602,0.72587,0.72592,0
2018/11/15,19:44:00,0.72587,0.72587,0.72572,0.72587,0
2018/11/15,19:45:00,0.72592,0.72592,0.72572,0.72577,0
2018/11/15,19:46:00,0.72577,0.72577,0.72567,0.72567,0
2018/11/15,19:47:00,0.72572,0.72572,0.72552,0.72562,0
2018/11/15,19:48:00,0.72557,0.72582,0.72552,0.72582,0
2018/11/15,19:49:00,0.72587,0.72607,0.72587,0.72607,0
2018/11/15,19:50:00,0.72607,0.72622,0.72607,0.72617,0
2018/11/15,19:51:00,0.72617,0.72647,0.72617,0.72642,0
2018/11/15,19:52:00,0.72637,0.72642,0.72627,0.72632,0
2018/11/15,19:53:00,0.72632,0.72637,0.72627,0.72637,0
2018/11/15,19:54:00,0.72637,0.72647,0.72632,0.72637,0
2018/11/15,19:55:00,0.72637,0.72647,0.72637,0.72637,0
2018/11/15,19:56:00,0.72632,0.72637,0.72627,0.72632,0
2018/11/15,19:57:00,0.72632,0.72652,0.72627,0.72652,0
2018/11/15,19:58:00,0.72652,0.72657,0.72637,0.72637,0
2018/11/15,19:59:00,0.72642,0.72642,0.72622,0.72627,0
2018/11/15,20:00:00,0.72627,0.72657,0.72627,0.72647,0
2018/11/15,20:01:00,0.72637,0.72637,0.72627,0.72637,0
2018/11/15,20:02:00,0.72632,0.72652,0.72632,0.72652,0
2018/11/15,20:03:00,0.72647,0.72647,0.72627,0.72637,0
2018/11/15,20:04:00,0.72642,0.72647,0.72637,0.72637,0
2018/11/15,20:05:00,0.72637,0.72677,0.72637,0.72672,0
2018/11/15,20:06:00,0.72667,0.72687,0.72662,0.72672,0
2018/11/15,20:07:00,0.72667,0.72697,0.72662,0.72697,0
2018/11/15,20:08:00,0.72697,0.72702,0.72682,0.72687,0
2018/11/15,20:09:00,0.72682,0.72682,0.72662,0.72662,0
2018/11/15,20:10:00,0.72657,0.72667,0.72647,0.72652,0
2018/11/15,20:11:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/15,20:12:00,0.72657,0.72662,0.72652,0.72662,0
2018/11/15,20:13:00,0.72662,0.72662,0.72647,0.72652,0
2018/11/15,20:14:00,0.72647,0.72647,0.72627,0.72632,0
2018/11/15,20:15:00,0.72627,0.72642,0.72617,0.72642,0
2018/11/15,20:16:00,0.72637,0.72662,0.72637,0.72662,0
2018/11/15,20:17:00,0.72667,0.72672,0.72657,0.72672,0
2018/11/15,20:18:00,0.72667,0.72682,0.72667,0.72682,0
2018/11/15,20:19:00,0.72682,0.72697,0.72682,0.72692,0
2018/11/15,20:20:00,0.72692,0.72727,0.72692,0.72722,0
2018/11/15,20:21:00,0.72717,0.72732,0.72712,0.72722,0
2018/11/15,20:22:00,0.72722,0.72722,0.72712,0.72717,0
2018/11/15,20:23:00,0.72722,0.72727,0.72712,0.72717,0
2018/11/15,20:24:00,0.72722,0.72727,0.72717,0.72727,0
2018/11/15,20:25:00,0.72727,0.72727,0.72717,0.72717,0
2018/11/15,20:26:00,0.72717,0.72717,0.72707,0.72717,0
2018/11/15,20:27:00,0.72712,0.72727,0.72712,0.72727,0
2018/11/15,20:28:00,0.72722,0.72727,0.72717,0.72722,0
2018/11/15,20:29:00,0.72717,0.72722,0.72712,0.72717,0
2018/11/15,20:30:00,0.72712,0.72712,0.72672,0.72672,0
2018/11/15,20:31:00,0.72672,0.72682,0.72667,0.72667,0
2018/11/15,20:32:00,0.72672,0.72687,0.72672,0.72672,0
2018/11/15,20:33:00,0.72677,0.72692,0.72677,0.72692,0
2018/11/15,20:34:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/15,20:35:00,0.72682,0.72687,0.72682,0.72682,0
2018/11/15,20:36:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/15,20:37:00,0.72682,0.72692,0.72677,0.72677,0
2018/11/15,20:38:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/15,20:39:00,0.72677,0.72687,0.72677,0.72687,0
2018/11/15,20:40:00,0.72682,0.72682,0.72667,0.72667,0
2018/11/15,20:41:00,0.72667,0.72682,0.72667,0.72682,0
2018/11/15,20:42:00,0.72677,0.72682,0.72657,0.72662,0
2018/11/15,20:43:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/15,20:44:00,0.72667,0.72682,0.72667,0.72682,0
2018/11/15,20:45:00,0.72682,0.72692,0.72682,0.72687,0
2018/11/15,20:46:00,0.72682,0.72692,0.72682,0.72687,0
2018/11/15,20:47:00,0.72687,0.72687,0.72667,0.72667,0
2018/11/15,20:48:00,0.72667,0.72672,0.72657,0.72662,0
2018/11/15,20:49:00,0.72667,0.72667,0.72657,0.72657,0
2018/11/15,20:50:00,0.72652,0.72652,0.72632,0.72637,0
2018/11/15,20:51:00,0.72632,0.72637,0.72627,0.72637,0
2018/11/15,20:52:00,0.72632,0.72642,0.72627,0.72642,0
2018/11/15,20:53:00,0.72642,0.72652,0.72642,0.72647,0
2018/11/15,20:54:00,0.72652,0.72667,0.72647,0.72662,0
2018/11/15,20:55:00,0.72667,0.72692,0.72662,0.72682,0
2018/11/15,20:56:00,0.72682,0.72687,0.72672,0.72677,0
2018/11/15,20:57:00,0.72672,0.72682,0.72672,0.72682,0
2018/11/15,20:58:00,0.72677,0.72677,0.72652,0.72657,0
2018/11/15,20:59:00,0.72657,0.72667,0.72657,0.72667,0
2018/11/15,21:00:00,0.72667,0.72667,0.72657,0.72667,0
2018/11/15,21:01:00,0.72662,0.72667,0.72647,0.72667,0
2018/11/15,21:02:00,0.72672,0.72677,0.72667,0.72677,0
2018/11/15,21:03:00,0.72682,0.72692,0.72672,0.72677,0
2018/11/15,21:04:00,0.72672,0.72672,0.72657,0.72657,0
2018/11/15,21:05:00,0.72662,0.72662,0.72642,0.72642,0
2018/11/15,21:06:00,0.72647,0.72652,0.72642,0.72647,0
2018/11/15,21:07:00,0.72652,0.72657,0.72652,0.72657,0
2018/11/15,21:08:00,0.72657,0.72672,0.72657,0.72667,0
2018/11/15,21:09:00,0.72662,0.72662,0.72647,0.72647,0
2018/11/15,21:10:00,0.72647,0.72647,0.72632,0.72642,0
2018/11/15,21:11:00,0.72642,0.72647,0.72637,0.72637,0
2018/11/15,21:12:00,0.72637,0.72642,0.72627,0.72632,0
2018/11/15,21:13:00,0.72627,0.72632,0.72617,0.72617,0
2018/11/15,21:14:00,0.72617,0.72622,0.72607,0.72622,0
2018/11/15,21:15:00,0.72622,0.72632,0.72617,0.72622,0
2018/11/15,21:16:00,0.72627,0.72637,0.72627,0.72637,0
2018/11/15,21:17:00,0.72637,0.72637,0.72622,0.72622,0
2018/11/15,21:18:00,0.72627,0.72627,0.72617,0.72627,0
2018/11/15,21:19:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/15,21:20:00,0.72627,0.72637,0.72627,0.72637,0
2018/11/15,21:21:00,0.72632,0.72637,0.72627,0.72632,0
2018/11/15,21:22:00,0.72637,0.72657,0.72637,0.72647,0
2018/11/15,21:23:00,0.72647,0.72657,0.72627,0.72627,0
2018/11/15,21:24:00,0.72632,0.72642,0.72627,0.72637,0
2018/11/15,21:25:00,0.72637,0.72637,0.72627,0.72632,0
2018/11/15,21:26:00,0.72637,0.72647,0.72622,0.72647,0
2018/11/15,21:27:00,0.72647,0.72657,0.72647,0.72657,0
2018/11/15,21:28:00,0.72657,0.72667,0.72647,0.72662,0
2018/11/15,21:29:00,0.72657,0.72657,0.72652,0.72657,0
2018/11/15,21:30:00,0.72652,0.72657,0.72647,0.72652,0
2018/11/15,21:31:00,0.72652,0.72672,0.72652,0.72662,0
2018/11/15,21:32:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/15,21:33:00,0.72652,0.72652,0.72637,0.72642,0
2018/11/15,21:34:00,0.72637,0.72652,0.72637,0.72652,0
2018/11/15,21:35:00,0.72657,0.72682,0.72657,0.72677,0
2018/11/15,21:36:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/15,21:37:00,0.72677,0.72687,0.72672,0.72677,0
2018/11/15,21:38:00,0.72677,0.72677,0.72657,0.72662,0
2018/11/15,21:39:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/15,21:40:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/15,21:41:00,0.72657,0.72667,0.72652,0.72652,0
2018/11/15,21:42:00,0.72657,0.72657,0.72642,0.72647,0
2018/11/15,21:43:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/15,21:44:00,0.72637,0.72642,0.72632,0.72632,0
2018/11/15,21:45:00,0.72632,0.72652,0.72632,0.72652,0
2018/11/15,21:46:00,0.72647,0.72662,0.72642,0.72652,0
2018/11/15,21:47:00,0.72652,0.72682,0.72652,0.72672,0
2018/11/15,21:48:00,0.72667,0.72687,0.72667,0.72687,0
2018/11/15,21:49:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/15,21:50:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/15,21:51:00,0.72692,0.72692,0.72677,0.72682,0
2018/11/15,21:52:00,0.72677,0.72677,0.72667,0.72667,0
2018/11/15,21:53:00,0.72667,0.72667,0.72642,0.72642,0
2018/11/15,21:54:00,0.72642,0.72652,0.72637,0.72647,0
2018/11/15,21:55:00,0.72647,0.72652,0.72637,0.72647,0
2018/11/15,21:56:00,0.72647,0.72647,0.72632,0.72647,0
2018/11/15,21:57:00,0.72647,0.72647,0.72637,0.72642,0
2018/11/15,21:58:00,0.72642,0.72667,0.72642,0.72657,0
2018/11/15,21:59:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/15,22:00:00,0.72652,0.72652,0.72637,0.72637,0
2018/11/15,22:01:00,0.72637,0.72642,0.72637,0.72637,0
2018/11/15,22:02:00,0.72632,0.72637,0.72627,0.72637,0
2018/11/15,22:03:00,0.72632,0.72642,0.72632,0.72637,0
2018/11/15,22:04:00,0.72637,0.72642,0.72627,0.72637,0
2018/11/15,22:05:00,0.72632,0.72637,0.72627,0.72627,0
2018/11/15,22:06:00,0.72627,0.72662,0.72627,0.72662,0
2018/11/15,22:07:00,0.72657,0.72667,0.72652,0.72662,0
2018/11/15,22:08:00,0.72662,0.72662,0.72647,0.72647,0
2018/11/15,22:09:00,0.72652,0.72652,0.72647,0.72652,0
2018/11/15,22:10:00,0.72652,0.72652,0.72632,0.72637,0
2018/11/15,22:11:00,0.72637,0.72647,0.72632,0.72642,0
2018/11/15,22:12:00,0.72647,0.72647,0.72637,0.72647,0
2018/11/15,22:13:00,0.72647,0.72662,0.72647,0.72652,0
2018/11/15,22:14:00,0.72657,0.72657,0.72652,0.72657,0
2018/11/15,22:15:00,0.72657,0.72657,0.72637,0.72642,0
2018/11/15,22:16:00,0.72642,0.72642,0.72627,0.72627,0
2018/11/15,22:17:00,0.72627,0.72642,0.72627,0.72637,0
2018/11/15,22:18:00,0.72642,0.72652,0.72637,0.72642,0
2018/11/15,22:19:00,0.72637,0.72642,0.72632,0.72632,0
2018/11/15,22:20:00,0.72632,0.72637,0.72627,0.72632,0
2018/11/15,22:21:00,0.72632,0.72632,0.72612,0.72622,0
2018/11/15,22:22:00,0.72622,0.72622,0.72592,0.72592,0
2018/11/15,22:23:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/15,22:24:00,0.72597,0.72607,0.72592,0.72597,0
2018/11/15,22:25:00,0.72602,0.72617,0.72602,0.72617,0
2018/11/15,22:26:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/15,22:27:00,0.72622,0.72632,0.72622,0.72627,0
2018/11/15,22:28:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/15,22:29:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/15,22:30:00,0.72627,0.72652,0.72622,0.72647,0
2018/11/15,22:31:00,0.72652,0.72652,0.72607,0.72617,0
2018/11/15,22:32:00,0.72617,0.72642,0.72597,0.72642,0
2018/11/15,22:33:00,0.72637,0.72652,0.72627,0.72647,0
2018/11/15,22:34:00,0.72642,0.72642,0.72602,0.72602,0
2018/11/15,22:35:00,0.72597,0.72627,0.72577,0.72587,0
2018/11/15,22:36:00,0.72582,0.72602,0.72552,0.72562,0
2018/11/15,22:37:00,0.72572,0.72582,0.72552,0.72552,0
2018/11/15,22:38:00,0.72547,0.72557,0.72522,0.72527,0
2018/11/15,22:39:00,0.72532,0.72547,0.72522,0.72532,0
2018/11/15,22:40:00,0.72537,0.72542,0.72517,0.72527,0
2018/11/15,22:41:00,0.72522,0.72532,0.72512,0.72532,0
2018/11/15,22:42:00,0.72537,0.72562,0.72532,0.72552,0
2018/11/15,22:43:00,0.72552,0.72592,0.72552,0.72572,0
2018/11/15,22:44:00,0.72572,0.72577,0.72552,0.72557,0
2018/11/15,22:45:00,0.72567,0.72587,0.72562,0.72582,0
2018/11/15,22:46:00,0.72577,0.72582,0.72562,0.72572,0
2018/11/15,22:47:00,0.72577,0.72622,0.72567,0.72622,0
2018/11/15,22:48:00,0.72617,0.72617,0.72592,0.72602,0
2018/11/15,22:49:00,0.72607,0.72622,0.72597,0.72622,0
2018/11/15,22:50:00,0.72617,0.72627,0.72587,0.72597,0
2018/11/15,22:51:00,0.72597,0.72637,0.72597,0.72637,0
2018/11/15,22:52:00,0.72632,0.72647,0.72622,0.72627,0
2018/11/15,22:53:00,0.72632,0.72662,0.72627,0.72657,0
2018/11/15,22:54:00,0.72657,0.72682,0.72652,0.72677,0
2018/11/15,22:55:00,0.72677,0.72702,0.72677,0.72692,0
2018/11/15,22:56:00,0.72692,0.72702,0.72682,0.72702,0
2018/11/15,22:57:00,0.72702,0.72712,0.72697,0.72707,0
2018/11/15,22:58:00,0.72707,0.72717,0.72697,0.72717,0
2018/11/15,22:59:00,0.72712,0.72727,0.72707,0.72717,0
2018/11/15,23:00:00,0.72722,0.72747,0.72687,0.72692,0
2018/11/15,23:01:00,0.72692,0.72737,0.72677,0.72732,0
2018/11/15,23:02:00,0.72727,0.72767,0.72727,0.72742,0
2018/11/15,23:03:00,0.72737,0.72737,0.72702,0.72722,0
2018/11/15,23:04:00,0.72722,0.72722,0.72707,0.72712,0
2018/11/15,23:05:00,0.72707,0.72747,0.72707,0.72727,0
2018/11/15,23:06:00,0.72727,0.72757,0.72722,0.72752,0
2018/11/15,23:07:00,0.72747,0.72747,0.72697,0.72712,0
2018/11/15,23:08:00,0.72712,0.72717,0.72682,0.72687,0
2018/11/15,23:09:00,0.72692,0.72712,0.72682,0.72687,0
2018/11/15,23:10:00,0.72687,0.72687,0.72662,0.72677,0
2018/11/15,23:11:00,0.72682,0.72692,0.72677,0.72682,0
2018/11/15,23:12:00,0.72677,0.72677,0.72647,0.72657,0
2018/11/15,23:13:00,0.72652,0.72662,0.72647,0.72657,0
2018/11/15,23:14:00,0.72652,0.72692,0.72652,0.72682,0
2018/11/15,23:15:00,0.72682,0.72682,0.72657,0.72657,0
2018/11/15,23:16:00,0.72662,0.72672,0.72657,0.72667,0
2018/11/15,23:17:00,0.72672,0.72692,0.72672,0.72682,0
2018/11/15,23:18:00,0.72682,0.72692,0.72677,0.72682,0
2018/11/15,23:19:00,0.72677,0.72727,0.72677,0.72707,0
2018/11/15,23:20:00,0.72712,0.72712,0.72697,0.72702,0
2018/11/15,23:21:00,0.72702,0.72712,0.72687,0.72707,0
2018/11/15,23:22:00,0.72707,0.72727,0.72702,0.72727,0
2018/11/15,23:23:00,0.72722,0.72722,0.72707,0.72712,0
2018/11/15,23:24:00,0.72717,0.72722,0.72712,0.72722,0
2018/11/15,23:25:00,0.72717,0.72727,0.72717,0.72727,0
2018/11/15,23:26:00,0.72732,0.72752,0.72727,0.72752,0
2018/11/15,23:27:00,0.72752,0.72752,0.72737,0.72752,0
2018/11/15,23:28:00,0.72752,0.72762,0.72747,0.72747,0
2018/11/15,23:29:00,0.72747,0.72757,0.72747,0.72752,0
2018/11/15,23:30:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/15,23:31:00,0.72747,0.72752,0.72747,0.72747,0
2018/11/15,23:32:00,0.72752,0.72757,0.72732,0.72742,0
2018/11/15,23:33:00,0.72747,0.72747,0.72717,0.72737,0
2018/11/15,23:34:00,0.72732,0.72762,0.72732,0.72747,0
2018/11/15,23:35:00,0.72742,0.72772,0.72742,0.72762,0
2018/11/15,23:36:00,0.72762,0.72777,0.72757,0.72772,0
2018/11/15,23:37:00,0.72772,0.72777,0.72742,0.72752,0
2018/11/15,23:38:00,0.72752,0.72772,0.72742,0.72752,0
2018/11/15,23:39:00,0.72752,0.72757,0.72742,0.72747,0
2018/11/15,23:40:00,0.72742,0.72762,0.72742,0.72752,0
2018/11/15,23:41:00,0.72752,0.72752,0.72727,0.72737,0
2018/11/15,23:42:00,0.72732,0.72752,0.72732,0.72747,0
2018/11/15,23:43:00,0.72742,0.72747,0.72717,0.72722,0
2018/11/15,23:44:00,0.72717,0.72732,0.72707,0.72732,0
2018/11/15,23:45:00,0.72727,0.72752,0.72722,0.72742,0
2018/11/15,23:46:00,0.72737,0.72747,0.72717,0.72732,0
2018/11/15,23:47:00,0.72732,0.72742,0.72717,0.72717,0
2018/11/15,23:48:00,0.72712,0.72722,0.72707,0.72712,0
2018/11/15,23:49:00,0.72727,0.72732,0.72707,0.72722,0
2018/11/15,23:50:00,0.72717,0.72722,0.72702,0.72722,0
2018/11/15,23:51:00,0.72722,0.72722,0.72687,0.72697,0
2018/11/15,23:52:00,0.72692,0.72692,0.72672,0.72672,0
2018/11/15,23:53:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/15,23:54:00,0.72677,0.72677,0.72662,0.72672,0
2018/11/15,23:55:00,0.72667,0.72687,0.72647,0.72687,0
2018/11/15,23:56:00,0.72687,0.72692,0.72682,0.72682,0
2018/11/15,23:57:00,0.72682,0.72697,0.72677,0.72687,0
2018/11/15,23:58:00,0.72687,0.72687,0.72677,0.72677,0
2018/11/15,23:59:00,0.72677,0.72687,0.72677,0.72687,0
2018/11/16,00:00:00,0.72682,0.72682,0.72672,0.72682,0
2018/11/16,00:01:00,0.72687,0.72727,0.72687,0.72722,0
2018/11/16,00:02:00,0.72722,0.72737,0.72717,0.72722,0
2018/11/16,00:03:00,0.72722,0.72742,0.72722,0.72732,0
2018/11/16,00:04:00,0.72727,0.72727,0.72712,0.72717,0
2018/11/16,00:05:00,0.72717,0.72717,0.72697,0.72697,0
2018/11/16,00:06:00,0.72702,0.72717,0.72697,0.72707,0
2018/11/16,00:07:00,0.72717,0.72722,0.72707,0.72712,0
2018/11/16,00:08:00,0.72717,0.72717,0.72712,0.72717,0
2018/11/16,00:09:00,0.72712,0.72717,0.72712,0.72717,0
2018/11/16,00:10:00,0.72717,0.72717,0.72717,0.72717,0
2018/11/16,00:11:00,0.72712,0.72722,0.72707,0.72707,0
2018/11/16,00:12:00,0.72702,0.72732,0.72702,0.72732,0
2018/11/16,00:13:00,0.72732,0.72752,0.72722,0.72752,0
2018/11/16,00:14:00,0.72752,0.72767,0.72742,0.72752,0
2018/11/16,00:15:00,0.72752,0.72762,0.72752,0.72757,0
2018/11/16,00:16:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/16,00:17:00,0.72757,0.72767,0.72747,0.72762,0
2018/11/16,00:18:00,0.72757,0.72777,0.72757,0.72772,0
2018/11/16,00:19:00,0.72772,0.72792,0.72767,0.72782,0
2018/11/16,00:20:00,0.72782,0.72782,0.72767,0.72777,0
2018/11/16,00:21:00,0.72777,0.72787,0.72772,0.72787,0
2018/11/16,00:22:00,0.72787,0.72787,0.72762,0.72767,0
2018/11/16,00:23:00,0.72767,0.72772,0.72762,0.72767,0
2018/11/16,00:24:00,0.72772,0.72772,0.72757,0.72762,0
2018/11/16,00:25:00,0.72762,0.72762,0.72742,0.72752,0
2018/11/16,00:26:00,0.72747,0.72752,0.72737,0.72737,0
2018/11/16,00:27:00,0.72737,0.72757,0.72737,0.72752,0
2018/11/16,00:28:00,0.72747,0.72767,0.72747,0.72767,0
2018/11/16,00:29:00,0.72772,0.72782,0.72762,0.72767,0
2018/11/16,00:30:00,0.72772,0.72772,0.72747,0.72757,0
2018/11/16,00:31:00,0.72757,0.72762,0.72747,0.72757,0
2018/11/16,00:32:00,0.72752,0.72752,0.72732,0.72732,0
2018/11/16,00:33:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/16,00:34:00,0.72742,0.72772,0.72737,0.72762,0
2018/11/16,00:35:00,0.72757,0.72757,0.72722,0.72722,0
2018/11/16,00:36:00,0.72722,0.72767,0.72722,0.72747,0
2018/11/16,00:37:00,0.72747,0.72747,0.72712,0.72722,0
2018/11/16,00:38:00,0.72722,0.72722,0.72702,0.72717,0
2018/11/16,00:39:00,0.72712,0.72722,0.72702,0.72707,0
2018/11/16,00:40:00,0.72707,0.72707,0.72692,0.72697,0
2018/11/16,00:41:00,0.72702,0.72712,0.72687,0.72687,0
2018/11/16,00:42:00,0.72692,0.72697,0.72672,0.72697,0
2018/11/16,00:43:00,0.72697,0.72697,0.72672,0.72672,0
2018/11/16,00:44:00,0.72672,0.72707,0.72672,0.72697,0
2018/11/16,00:45:00,0.72697,0.72697,0.72672,0.72692,0
2018/11/16,00:46:00,0.72692,0.72712,0.72687,0.72712,0
2018/11/16,00:47:00,0.72707,0.72727,0.72707,0.72717,0
2018/11/16,00:48:00,0.72717,0.72722,0.72702,0.72717,0
2018/11/16,00:49:00,0.72712,0.72717,0.72707,0.72712,0
2018/11/16,00:50:00,0.72712,0.72722,0.72712,0.72717,0
2018/11/16,00:51:00,0.72712,0.72712,0.72687,0.72692,0
2018/11/16,00:52:00,0.72697,0.72697,0.72677,0.72677,0
2018/11/16,00:53:00,0.72677,0.72692,0.72672,0.72682,0
2018/11/16,00:54:00,0.72687,0.72692,0.72672,0.72682,0
2018/11/16,00:55:00,0.72677,0.72697,0.72672,0.72672,0
2018/11/16,00:56:00,0.72677,0.72682,0.72662,0.72672,0
2018/11/16,00:57:00,0.72667,0.72667,0.72622,0.72627,0
2018/11/16,00:58:00,0.72627,0.72627,0.72582,0.72582,0
2018/11/16,00:59:00,0.72577,0.72622,0.72562,0.72612,0
2018/11/16,01:00:00,0.72612,0.72612,0.72587,0.72592,0
2018/11/16,01:01:00,0.72597,0.72597,0.72577,0.72577,0
2018/11/16,01:02:00,0.72572,0.72592,0.72562,0.72567,0
2018/11/16,01:03:00,0.72572,0.72592,0.72557,0.72582,0
2018/11/16,01:04:00,0.72582,0.72592,0.72567,0.72582,0
2018/11/16,01:05:00,0.72582,0.72607,0.72577,0.72597,0
2018/11/16,01:06:00,0.72602,0.72602,0.72587,0.72587,0
2018/11/16,01:07:00,0.72577,0.72587,0.72572,0.72587,0
2018/11/16,01:08:00,0.72587,0.72612,0.72587,0.72597,0
2018/11/16,01:09:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/16,01:10:00,0.72592,0.72602,0.72582,0.72597,0
2018/11/16,01:11:00,0.72597,0.72597,0.72582,0.72587,0
2018/11/16,01:12:00,0.72592,0.72612,0.72582,0.72607,0
2018/11/16,01:13:00,0.72612,0.72612,0.72587,0.72602,0
2018/11/16,01:14:00,0.72602,0.72612,0.72597,0.72597,0
2018/11/16,01:15:00,0.72602,0.72612,0.72582,0.72612,0
2018/11/16,01:16:00,0.72607,0.72612,0.72587,0.72587,0
2018/11/16,01:17:00,0.72587,0.72602,0.72582,0.72582,0
2018/11/16,01:18:00,0.72587,0.72597,0.72587,0.72592,0
2018/11/16,01:19:00,0.72592,0.72602,0.72582,0.72582,0
2018/11/16,01:20:00,0.72582,0.72597,0.72582,0.72597,0
2018/11/16,01:21:00,0.72592,0.72612,0.72587,0.72607,0
2018/11/16,01:22:00,0.72607,0.72622,0.72602,0.72602,0
2018/11/16,01:23:00,0.72607,0.72617,0.72602,0.72602,0
2018/11/16,01:24:00,0.72607,0.72622,0.72602,0.72622,0
2018/11/16,01:25:00,0.72617,0.72642,0.72617,0.72627,0
2018/11/16,01:26:00,0.72622,0.72622,0.72597,0.72602,0
2018/11/16,01:27:00,0.72602,0.72617,0.72592,0.72592,0
2018/11/16,01:28:00,0.72597,0.72607,0.72597,0.72607,0
2018/11/16,01:29:00,0.72602,0.72617,0.72602,0.72607,0
2018/11/16,01:30:00,0.72617,0.72627,0.72602,0.72602,0
2018/11/16,01:31:00,0.72607,0.72607,0.72587,0.72597,0
2018/11/16,01:32:00,0.72597,0.72597,0.72592,0.72597,0
2018/11/16,01:33:00,0.72597,0.72622,0.72592,0.72617,0
2018/11/16,01:34:00,0.72612,0.72617,0.72607,0.72612,0
2018/11/16,01:35:00,0.72607,0.72622,0.72607,0.72612,0
2018/11/16,01:36:00,0.72612,0.72627,0.72602,0.72612,0
2018/11/16,01:37:00,0.72607,0.72607,0.72597,0.72597,0
2018/11/16,01:38:00,0.72597,0.72632,0.72597,0.72632,0
2018/11/16,01:39:00,0.72627,0.72637,0.72627,0.72632,0
2018/11/16,01:40:00,0.72632,0.72632,0.72612,0.72617,0
2018/11/16,01:41:00,0.72622,0.72632,0.72622,0.72627,0
2018/11/16,01:42:00,0.72632,0.72667,0.72632,0.72652,0
2018/11/16,01:43:00,0.72657,0.72682,0.72652,0.72682,0
2018/11/16,01:44:00,0.72677,0.72692,0.72672,0.72692,0
2018/11/16,01:45:00,0.72682,0.72702,0.72682,0.72692,0
2018/11/16,01:46:00,0.72687,0.72727,0.72687,0.72727,0
2018/11/16,01:47:00,0.72727,0.72742,0.72712,0.72717,0
2018/11/16,01:48:00,0.72722,0.72742,0.72717,0.72742,0
2018/11/16,01:49:00,0.72737,0.72742,0.72722,0.72722,0
2018/11/16,01:50:00,0.72722,0.72732,0.72707,0.72732,0
2018/11/16,01:51:00,0.72727,0.72732,0.72717,0.72722,0
2018/11/16,01:52:00,0.72722,0.72737,0.72717,0.72737,0
2018/11/16,01:53:00,0.72732,0.72732,0.72697,0.72702,0
2018/11/16,01:54:00,0.72702,0.72717,0.72702,0.72717,0
2018/11/16,01:55:00,0.72717,0.72737,0.72717,0.72732,0
2018/11/16,01:56:00,0.72727,0.72732,0.72712,0.72712,0
2018/11/16,01:57:00,0.72707,0.72712,0.72697,0.72702,0
2018/11/16,01:58:00,0.72707,0.72707,0.72692,0.72697,0
2018/11/16,01:59:00,0.72702,0.72702,0.72682,0.72682,0
2018/11/16,02:00:00,0.72682,0.72692,0.72677,0.72687,0
2018/11/16,02:01:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/16,02:02:00,0.72697,0.72702,0.72687,0.72702,0
2018/11/16,02:03:00,0.72697,0.72722,0.72697,0.72717,0
2018/11/16,02:04:00,0.72712,0.72727,0.72702,0.72717,0
2018/11/16,02:05:00,0.72712,0.72712,0.72702,0.72702,0
2018/11/16,02:06:00,0.72697,0.72712,0.72697,0.72702,0
2018/11/16,02:07:00,0.72702,0.72702,0.72672,0.72682,0
2018/11/16,02:08:00,0.72677,0.72682,0.72667,0.72682,0
2018/11/16,02:09:00,0.72677,0.72682,0.72667,0.72672,0
2018/11/16,02:10:00,0.72677,0.72687,0.72672,0.72672,0
2018/11/16,02:11:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/16,02:12:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/16,02:13:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/16,02:14:00,0.72662,0.72687,0.72662,0.72682,0
2018/11/16,02:15:00,0.72682,0.72692,0.72677,0.72687,0
2018/11/16,02:16:00,0.72682,0.72687,0.72677,0.72687,0
2018/11/16,02:17:00,0.72682,0.72687,0.72677,0.72687,0
2018/11/16,02:18:00,0.72687,0.72697,0.72682,0.72687,0
2018/11/16,02:19:00,0.72692,0.72702,0.72692,0.72697,0
2018/11/16,02:20:00,0.72692,0.72702,0.72692,0.72697,0
2018/11/16,02:21:00,0.72692,0.72692,0.72677,0.72682,0
2018/11/16,02:22:00,0.72687,0.72697,0.72682,0.72697,0
2018/11/16,02:23:00,0.72697,0.72697,0.72687,0.72697,0
2018/11/16,02:24:00,0.72697,0.72697,0.72697,0.72697,0
2018/11/16,02:25:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/16,02:26:00,0.72687,0.72687,0.72647,0.72657,0
2018/11/16,02:27:00,0.72652,0.72682,0.72652,0.72667,0
2018/11/16,02:28:00,0.72667,0.72677,0.72667,0.72677,0
2018/11/16,02:29:00,0.72677,0.72692,0.72677,0.72687,0
2018/11/16,02:30:00,0.72687,0.72707,0.72687,0.72702,0
2018/11/16,02:31:00,0.72697,0.72717,0.72697,0.72707,0
2018/11/16,02:32:00,0.72702,0.72717,0.72697,0.72712,0
2018/11/16,02:33:00,0.72717,0.72717,0.72707,0.72707,0
2018/11/16,02:34:00,0.72707,0.72712,0.72697,0.72712,0
2018/11/16,02:35:00,0.72717,0.72727,0.72717,0.72727,0
2018/11/16,02:36:00,0.72722,0.72727,0.72707,0.72707,0
2018/11/16,02:37:00,0.72707,0.72707,0.72697,0.72702,0
2018/11/16,02:38:00,0.72702,0.72712,0.72702,0.72707,0
2018/11/16,02:39:00,0.72712,0.72722,0.72702,0.72722,0
2018/11/16,02:40:00,0.72727,0.72737,0.72727,0.72732,0
2018/11/16,02:41:00,0.72727,0.72727,0.72717,0.72722,0
2018/11/16,02:42:00,0.72717,0.72717,0.72712,0.72717,0
2018/11/16,02:43:00,0.72717,0.72722,0.72712,0.72712,0
2018/11/16,02:44:00,0.72717,0.72732,0.72717,0.72722,0
2018/11/16,02:45:00,0.72727,0.72732,0.72722,0.72722,0
2018/11/16,02:46:00,0.72722,0.72722,0.72717,0.72722,0
2018/11/16,02:47:00,0.72722,0.72722,0.72712,0.72712,0
2018/11/16,02:48:00,0.72717,0.72727,0.72717,0.72722,0
2018/11/16,02:49:00,0.72727,0.72727,0.72712,0.72712,0
2018/11/16,02:50:00,0.72712,0.72712,0.72712,0.72712,0
2018/11/16,02:51:00,0.72712,0.72717,0.72712,0.72712,0
2018/11/16,02:52:00,0.72712,0.72717,0.72712,0.72717,0
2018/11/16,02:53:00,0.72717,0.72722,0.72717,0.72717,0
2018/11/16,02:54:00,0.72722,0.72722,0.72717,0.72717,0
2018/11/16,02:55:00,0.72717,0.72717,0.72717,0.72717,0
2018/11/16,02:56:00,0.72712,0.72712,0.72697,0.72702,0
2018/11/16,02:57:00,0.72697,0.72702,0.72687,0.72697,0
2018/11/16,02:58:00,0.72697,0.72717,0.72692,0.72697,0
2018/11/16,02:59:00,0.72692,0.72692,0.72662,0.72672,0
2018/11/16,03:00:00,0.72667,0.72672,0.72647,0.72652,0
2018/11/16,03:01:00,0.72652,0.72677,0.72652,0.72677,0
2018/11/16,03:02:00,0.72677,0.72677,0.72632,0.72637,0
2018/11/16,03:03:00,0.72637,0.72647,0.72622,0.72637,0
2018/11/16,03:04:00,0.72642,0.72642,0.72632,0.72632,0
2018/11/16,03:05:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/16,03:06:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/16,03:07:00,0.72617,0.72622,0.72602,0.72607,0
2018/11/16,03:08:00,0.72612,0.72622,0.72597,0.72602,0
2018/11/16,03:09:00,0.72597,0.72602,0.72592,0.72602,0
2018/11/16,03:10:00,0.72597,0.72602,0.72597,0.72602,0
2018/11/16,03:11:00,0.72607,0.72607,0.72602,0.72602,0
2018/11/16,03:12:00,0.72597,0.72597,0.72592,0.72597,0
2018/11/16,03:13:00,0.72597,0.72602,0.72597,0.72602,0
2018/11/16,03:14:00,0.72597,0.72622,0.72597,0.72622,0
2018/11/16,03:15:00,0.72622,0.72627,0.72617,0.72622,0
2018/11/16,03:16:00,0.72627,0.72637,0.72627,0.72627,0
2018/11/16,03:17:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/16,03:18:00,0.72632,0.72637,0.72627,0.72637,0
2018/11/16,03:19:00,0.72642,0.72672,0.72637,0.72672,0
2018/11/16,03:20:00,0.72667,0.72692,0.72667,0.72682,0
2018/11/16,03:21:00,0.72677,0.72702,0.72677,0.72697,0
2018/11/16,03:22:00,0.72687,0.72697,0.72682,0.72687,0
2018/11/16,03:23:00,0.72687,0.72712,0.72687,0.72707,0
2018/11/16,03:24:00,0.72717,0.72737,0.72712,0.72737,0
2018/11/16,03:25:00,0.72737,0.72792,0.72727,0.72782,0
2018/11/16,03:26:00,0.72782,0.72832,0.72777,0.72817,0
2018/11/16,03:27:00,0.72812,0.72817,0.72802,0.72817,0
2018/11/16,03:28:00,0.72812,0.72822,0.72807,0.72817,0
2018/11/16,03:29:00,0.72817,0.72817,0.72812,0.72817,0
2018/11/16,03:30:00,0.72817,0.72837,0.72817,0.72832,0
2018/11/16,03:31:00,0.72837,0.72862,0.72837,0.72857,0
2018/11/16,03:32:00,0.72857,0.72882,0.72857,0.72882,0
2018/11/16,03:33:00,0.72877,0.72887,0.72852,0.72857,0
2018/11/16,03:34:00,0.72852,0.72862,0.72842,0.72852,0
2018/11/16,03:35:00,0.72847,0.72862,0.72837,0.72852,0
2018/11/16,03:36:00,0.72847,0.72852,0.72837,0.72837,0
2018/11/16,03:37:00,0.72837,0.72842,0.72822,0.72822,0
2018/11/16,03:38:00,0.72817,0.72832,0.72817,0.72832,0
2018/11/16,03:39:00,0.72837,0.72852,0.72837,0.72847,0
2018/11/16,03:40:00,0.72842,0.72847,0.72832,0.72832,0
2018/11/16,03:41:00,0.72837,0.72847,0.72832,0.72837,0
2018/11/16,03:42:00,0.72842,0.72842,0.72832,0.72837,0
2018/11/16,03:43:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/16,03:44:00,0.72837,0.72852,0.72837,0.72852,0
2018/11/16,03:45:00,0.72852,0.72862,0.72842,0.72862,0
2018/11/16,03:46:00,0.72852,0.72862,0.72847,0.72862,0
2018/11/16,03:47:00,0.72862,0.72882,0.72862,0.72872,0
2018/11/16,03:48:00,0.72872,0.72872,0.72792,0.72832,0
2018/11/16,03:49:00,0.72832,0.72832,0.72802,0.72812,0
2018/11/16,03:50:00,0.72807,0.72822,0.72807,0.72812,0
2018/11/16,03:51:00,0.72807,0.72812,0.72792,0.72797,0
2018/11/16,03:52:00,0.72797,0.72812,0.72797,0.72807,0
2018/11/16,03:53:00,0.72807,0.72807,0.72792,0.72797,0
2018/11/16,03:54:00,0.72792,0.72807,0.72792,0.72807,0
2018/11/16,03:55:00,0.72812,0.72817,0.72807,0.72807,0
2018/11/16,03:56:00,0.72792,0.72802,0.72787,0.72802,0
2018/11/16,03:57:00,0.72797,0.72802,0.72792,0.72797,0
2018/11/16,03:58:00,0.72792,0.72807,0.72777,0.72797,0
2018/11/16,03:59:00,0.72802,0.72807,0.72792,0.72792,0
2018/11/16,04:00:00,0.72787,0.72792,0.72767,0.72767,0
2018/11/16,04:01:00,0.72767,0.72782,0.72757,0.72762,0
2018/11/16,04:02:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/16,04:03:00,0.72767,0.72772,0.72752,0.72767,0
2018/11/16,04:04:00,0.72772,0.72772,0.72767,0.72767,0
2018/11/16,04:05:00,0.72767,0.72772,0.72762,0.72767,0
2018/11/16,04:06:00,0.72762,0.72777,0.72762,0.72772,0
2018/11/16,04:07:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/16,04:08:00,0.72782,0.72787,0.72777,0.72782,0
2018/11/16,04:09:00,0.72782,0.72787,0.72777,0.72787,0
2018/11/16,04:10:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/16,04:11:00,0.72782,0.72782,0.72762,0.72772,0
2018/11/16,04:12:00,0.72777,0.72782,0.72772,0.72772,0
2018/11/16,04:13:00,0.72777,0.72787,0.72777,0.72787,0
2018/11/16,04:14:00,0.72782,0.72812,0.72782,0.72797,0
2018/11/16,04:15:00,0.72792,0.72812,0.72792,0.72812,0
2018/11/16,04:16:00,0.72812,0.72827,0.72812,0.72822,0
2018/11/16,04:17:00,0.72817,0.72822,0.72817,0.72817,0
2018/11/16,04:18:00,0.72817,0.72822,0.72812,0.72822,0
2018/11/16,04:19:00,0.72827,0.72837,0.72827,0.72832,0
2018/11/16,04:20:00,0.72827,0.72842,0.72827,0.72837,0
2018/11/16,04:21:00,0.72837,0.72857,0.72837,0.72857,0
2018/11/16,04:22:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/16,04:23:00,0.72857,0.72877,0.72857,0.72867,0
2018/11/16,04:24:00,0.72867,0.72867,0.72862,0.72867,0
2018/11/16,04:25:00,0.72867,0.72877,0.72862,0.72877,0
2018/11/16,04:26:00,0.72877,0.72892,0.72877,0.72887,0
2018/11/16,04:27:00,0.72882,0.72912,0.72882,0.72907,0
2018/11/16,04:28:00,0.72912,0.72922,0.72912,0.72922,0
2018/11/16,04:29:00,0.72917,0.72937,0.72917,0.72922,0
2018/11/16,04:30:00,0.72927,0.72952,0.72922,0.72952,0
2018/11/16,04:31:00,0.72957,0.72957,0.72932,0.72952,0
2018/11/16,04:32:00,0.72952,0.72972,0.72952,0.72972,0
2018/11/16,04:33:00,0.72967,0.72982,0.72957,0.72982,0
2018/11/16,04:34:00,0.72977,0.72977,0.72962,0.72962,0
2018/11/16,04:35:00,0.72967,0.72972,0.72947,0.72947,0
2018/11/16,04:36:00,0.72947,0.72952,0.72942,0.72947,0
2018/11/16,04:37:00,0.72942,0.72947,0.72932,0.72937,0
2018/11/16,04:38:00,0.72942,0.72962,0.72942,0.72962,0
2018/11/16,04:39:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/16,04:40:00,0.72957,0.72957,0.72942,0.72947,0
2018/11/16,04:41:00,0.72947,0.72947,0.72942,0.72947,0
2018/11/16,04:42:00,0.72952,0.72967,0.72952,0.72967,0
2018/11/16,04:43:00,0.72967,0.72972,0.72962,0.72967,0
2018/11/16,04:44:00,0.72957,0.72957,0.72937,0.72942,0
2018/11/16,04:45:00,0.72942,0.72947,0.72932,0.72932,0
2018/11/16,04:46:00,0.72942,0.72942,0.72927,0.72932,0
2018/11/16,04:47:00,0.72932,0.72932,0.72922,0.72932,0
2018/11/16,04:48:00,0.72932,0.72942,0.72932,0.72942,0
2018/11/16,04:49:00,0.72932,0.72932,0.72922,0.72932,0
2018/11/16,04:50:00,0.72932,0.72947,0.72932,0.72932,0
2018/11/16,04:51:00,0.72932,0.72932,0.72917,0.72917,0
2018/11/16,04:52:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/16,04:53:00,0.72922,0.72922,0.72907,0.72922,0
2018/11/16,04:54:00,0.72922,0.72922,0.72912,0.72922,0
2018/11/16,04:55:00,0.72922,0.72932,0.72922,0.72932,0
2018/11/16,04:56:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/16,04:57:00,0.72927,0.72932,0.72912,0.72922,0
2018/11/16,04:58:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/16,04:59:00,0.72922,0.72932,0.72922,0.72927,0
2018/11/16,05:00:00,0.72922,0.72932,0.72912,0.72922,0
2018/11/16,05:01:00,0.72922,0.72922,0.72907,0.72912,0
2018/11/16,05:02:00,0.72907,0.72907,0.72752,0.72807,0
2018/11/16,05:03:00,0.72817,0.72827,0.72767,0.72817,0
2018/11/16,05:04:00,0.72812,0.72827,0.72772,0.72807,0
2018/11/16,05:05:00,0.72817,0.72822,0.72797,0.72807,0
2018/11/16,05:06:00,0.72807,0.72837,0.72807,0.72832,0
2018/11/16,05:07:00,0.72827,0.72847,0.72822,0.72837,0
2018/11/16,05:08:00,0.72837,0.72887,0.72837,0.72872,0
2018/11/16,05:09:00,0.72867,0.72867,0.72852,0.72857,0
2018/11/16,05:10:00,0.72852,0.72862,0.72847,0.72857,0
2018/11/16,05:11:00,0.72862,0.72862,0.72852,0.72857,0
2018/11/16,05:12:00,0.72857,0.72862,0.72852,0.72862,0
2018/11/16,05:13:00,0.72862,0.72872,0.72807,0.72842,0
2018/11/16,05:14:00,0.72837,0.72887,0.72837,0.72867,0
2018/11/16,05:15:00,0.72862,0.72897,0.72862,0.72892,0
2018/11/16,05:16:00,0.72897,0.72897,0.72877,0.72887,0
2018/11/16,05:17:00,0.72892,0.72897,0.72877,0.72887,0
2018/11/16,05:18:00,0.72887,0.72897,0.72887,0.72892,0
2018/11/16,05:19:00,0.72897,0.72897,0.72857,0.72857,0
2018/11/16,05:20:00,0.72862,0.72867,0.72857,0.72857,0
2018/11/16,05:21:00,0.72862,0.72862,0.72832,0.72832,0
2018/11/16,05:22:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/16,05:23:00,0.72842,0.72842,0.72802,0.72822,0
2018/11/16,05:24:00,0.72822,0.72832,0.72817,0.72827,0
2018/11/16,05:25:00,0.72827,0.72837,0.72822,0.72832,0
2018/11/16,05:26:00,0.72837,0.72867,0.72837,0.72842,0
2018/11/16,05:27:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/16,05:28:00,0.72837,0.72837,0.72827,0.72837,0
2018/11/16,05:29:00,0.72837,0.72837,0.72822,0.72822,0
2018/11/16,05:30:00,0.72822,0.72822,0.72817,0.72817,0
2018/11/16,05:31:00,0.72812,0.72822,0.72812,0.72822,0
2018/11/16,05:32:00,0.72822,0.72842,0.72822,0.72832,0
2018/11/16,05:33:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/16,05:34:00,0.72842,0.72842,0.72837,0.72837,0
2018/11/16,05:35:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/16,05:36:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/16,05:37:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/16,05:38:00,0.72832,0.72842,0.72832,0.72832,0
2018/11/16,05:39:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/16,05:40:00,0.72827,0.72827,0.72827,0.72827,0
2018/11/16,05:41:00,0.72832,0.72832,0.72827,0.72827,0
2018/11/16,05:42:00,0.72822,0.72832,0.72822,0.72827,0
2018/11/16,05:43:00,0.72822,0.72822,0.72812,0.72817,0
2018/11/16,05:44:00,0.72812,0.72817,0.72807,0.72812,0
2018/11/16,05:45:00,0.72807,0.72817,0.72807,0.72807,0
2018/11/16,05:46:00,0.72812,0.72812,0.72802,0.72807,0
2018/11/16,05:47:00,0.72802,0.72807,0.72797,0.72797,0
2018/11/16,05:48:00,0.72797,0.72807,0.72797,0.72802,0
2018/11/16,05:49:00,0.72802,0.72802,0.72797,0.72797,0
2018/11/16,05:50:00,0.72792,0.72797,0.72792,0.72797,0
2018/11/16,05:51:00,0.72797,0.72807,0.72797,0.72807,0
2018/11/16,05:52:00,0.72807,0.72807,0.72802,0.72807,0
2018/11/16,05:53:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/16,05:54:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/16,05:55:00,0.72807,0.72812,0.72802,0.72802,0
2018/11/16,05:56:00,0.72802,0.72802,0.72792,0.72802,0
2018/11/16,05:58:00,0.72797,0.72802,0.72792,0.72792,0
2018/11/16,05:59:00,0.72792,0.72792,0.72787,0.72787,0
2018/11/16,06:00:00,0.72787,0.72802,0.72787,0.72802,0
2018/11/16,06:01:00,0.72797,0.72812,0.72797,0.72812,0
2018/11/16,06:02:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/16,06:03:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/16,06:04:00,0.72812,0.72817,0.72812,0.72812,0
2018/11/16,06:06:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/16,06:07:00,0.72807,0.72812,0.72807,0.72807,0
2018/11/16,06:08:00,0.72802,0.72802,0.72797,0.72802,0
2018/11/16,06:10:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/16,06:13:00,0.72792,0.72797,0.72792,0.72792,0
2018/11/16,06:14:00,0.72792,0.72802,0.72792,0.72802,0
2018/11/16,06:15:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/16,06:17:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/16,06:18:00,0.72817,0.72822,0.72812,0.72822,0
2018/11/16,06:19:00,0.72827,0.72827,0.72817,0.72817,0
2018/11/16,06:23:00,0.72817,0.72817,0.72817,0.72817,0
2018/11/16,06:24:00,0.72812,0.72817,0.72802,0.72802,0
2018/11/16,06:25:00,0.72807,0.72817,0.72802,0.72807,0
2018/11/16,06:26:00,0.72812,0.72812,0.72802,0.72802,0
2018/11/16,06:27:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/16,06:28:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/16,06:30:00,0.72797,0.72797,0.72792,0.72797,0
2018/11/16,06:31:00,0.72797,0.72797,0.72787,0.72787,0
2018/11/16,06:32:00,0.72787,0.72787,0.72782,0.72782,0
2018/11/16,06:33:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/16,06:34:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/16,06:36:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/16,06:37:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/16,06:38:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/16,06:39:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/16,06:40:00,0.72767,0.72772,0.72767,0.72767,0
2018/11/16,06:41:00,0.72757,0.72757,0.72752,0.72752,0
2018/11/16,06:42:00,0.72747,0.72747,0.72737,0.72737,0
2018/11/16,06:43:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/16,06:46:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/16,06:47:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/16,06:49:00,0.72747,0.72757,0.72747,0.72757,0
2018/11/16,06:50:00,0.72747,0.72757,0.72747,0.72757,0
2018/11/16,06:51:00,0.72757,0.72757,0.72752,0.72757,0
2018/11/16,06:52:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/16,06:53:00,0.72767,0.72767,0.72767,0.72767,0
2018/11/16,06:54:00,0.72767,0.72767,0.72757,0.72757,0
2018/11/16,06:55:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,06:57:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,06:58:00,0.72752,0.72767,0.72752,0.72767,0
2018/11/16,06:59:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/16,07:05:00,0.72777,0.72782,0.72762,0.72782,0
2018/11/16,07:06:00,0.72782,0.72792,0.72782,0.72792,0
2018/11/16,07:08:00,0.72782,0.72792,0.72782,0.72792,0
2018/11/16,07:10:00,0.72790,0.72790,0.72772,0.72782,0
2018/11/16,07:11:00,0.72772,0.72782,0.72772,0.72782,0
2018/11/16,07:12:00,0.72782,0.72782,0.72772,0.72782,0
2018/11/16,07:13:00,0.72782,0.72782,0.72772,0.72782,0
2018/11/16,07:14:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/16,07:15:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/16,07:16:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/16,07:17:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/16,07:19:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/16,07:20:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,07:21:00,0.72777,0.72792,0.72777,0.72782,0
2018/11/16,07:22:00,0.72772,0.72782,0.72772,0.72782,0
2018/11/16,07:23:00,0.72772,0.72792,0.72772,0.72792,0
2018/11/16,07:25:00,0.72782,0.72782,0.72762,0.72772,0
2018/11/16,07:28:00,0.72773,0.72773,0.72773,0.72773,0
2018/11/16,07:29:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/16,07:31:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/16,07:33:00,0.72787,0.72787,0.72772,0.72772,0
2018/11/16,07:34:00,0.72787,0.72842,0.72787,0.72837,0
2018/11/16,07:35:00,0.72792,0.72837,0.72792,0.72837,0
2018/11/16,07:36:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/16,07:37:00,0.72837,0.72837,0.72822,0.72822,0
2018/11/16,07:38:00,0.72802,0.72837,0.72802,0.72837,0
2018/11/16,07:40:00,0.72802,0.72837,0.72802,0.72837,0
2018/11/16,07:42:00,0.72807,0.72837,0.72802,0.72837,0
2018/11/16,07:43:00,0.72802,0.72837,0.72802,0.72837,0
2018/11/16,07:44:00,0.72802,0.72802,0.72802,0.72802,0
2018/11/16,07:45:00,0.72797,0.72797,0.72792,0.72792,0
2018/11/16,07:46:00,0.72792,0.72792,0.72782,0.72782,0
2018/11/16,07:47:00,0.72772,0.72782,0.72772,0.72782,0
2018/11/16,07:48:00,0.72782,0.72792,0.72782,0.72792,0
2018/11/16,07:50:00,0.72787,0.72792,0.72787,0.72792,0
2018/11/16,07:53:00,0.72787,0.72787,0.72787,0.72787,0
2018/11/16,07:54:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/16,07:56:00,0.72797,0.72797,0.72797,0.72797,0
2018/11/16,07:57:00,0.72792,0.72797,0.72792,0.72792,0
2018/11/16,07:58:00,0.72797,0.72797,0.72757,0.72762,0
2018/11/16,07:59:00,0.72772,0.72797,0.72762,0.72772,0
2018/11/16,08:00:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/16,08:01:00,0.72772,0.72782,0.72767,0.72767,0
2018/11/16,08:02:00,0.72757,0.72782,0.72757,0.72777,0
2018/11/16,08:03:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/16,08:05:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/16,08:06:00,0.72782,0.72782,0.72777,0.72777,0
2018/11/16,08:11:00,0.72767,0.72767,0.72767,0.72767,0
2018/11/16,08:12:00,0.72767,0.72772,0.72767,0.72767,0
2018/11/16,08:13:00,0.72767,0.72767,0.72767,0.72767,0
2018/11/16,08:16:00,0.72767,0.72767,0.72767,0.72767,0
2018/11/16,08:17:00,0.72767,0.72767,0.72757,0.72767,0
2018/11/16,08:20:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/16,08:21:00,0.72767,0.72767,0.72762,0.72767,0
2018/11/16,08:22:00,0.72772,0.72772,0.72772,0.72772,0
2018/11/16,08:23:00,0.72767,0.72767,0.72767,0.72767,0
2018/11/16,08:24:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,08:25:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,08:26:00,0.72772,0.72777,0.72767,0.72767,0
2018/11/16,08:27:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,08:28:00,0.72772,0.72777,0.72772,0.72772,0
2018/11/16,08:29:00,0.72777,0.72777,0.72772,0.72777,0
2018/11/16,08:30:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/16,08:31:00,0.72757,0.72757,0.72757,0.72757,0
2018/11/16,08:33:00,0.72762,0.72762,0.72757,0.72762,0
2018/11/16,08:34:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/16,08:35:00,0.72762,0.72772,0.72757,0.72757,0
2018/11/16,08:36:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/16,08:37:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/16,08:38:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/16,08:39:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:40:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:41:00,0.72752,0.72752,0.72742,0.72752,0
2018/11/16,08:42:00,0.72752,0.72752,0.72742,0.72752,0
2018/11/16,08:43:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/16,08:44:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:45:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:46:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:47:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:48:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/16,08:49:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:50:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/16,08:51:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:53:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/16,08:54:00,0.72752,0.72752,0.72747,0.72747,0
2018/11/16,08:55:00,0.72742,0.72747,0.72732,0.72742,0
2018/11/16,08:56:00,0.72742,0.72742,0.72727,0.72732,0
2018/11/16,08:57:00,0.72732,0.72732,0.72727,0.72727,0
2018/11/16,08:58:00,0.72712,0.72722,0.72712,0.72722,0
2018/11/16,08:59:00,0.72727,0.72727,0.72722,0.72722,0
2018/11/16,09:00:00,0.72727,0.72727,0.72722,0.72727,0
2018/11/16,09:01:00,0.72722,0.72727,0.72722,0.72722,0
2018/11/16,09:02:00,0.72727,0.72767,0.72722,0.72742,0
2018/11/16,09:03:00,0.72747,0.72757,0.72742,0.72757,0
2018/11/16,09:04:00,0.72757,0.72767,0.72757,0.72767,0
2018/11/16,09:05:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/16,09:06:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/16,09:07:00,0.72762,0.72767,0.72752,0.72752,0
2018/11/16,09:08:00,0.72752,0.72762,0.72752,0.72752,0
2018/11/16,09:09:00,0.72747,0.72762,0.72747,0.72757,0
2018/11/16,09:10:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/16,09:11:00,0.72772,0.72792,0.72772,0.72787,0
2018/11/16,09:12:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/16,09:13:00,0.72787,0.72792,0.72782,0.72787,0
2018/11/16,09:14:00,0.72782,0.72792,0.72782,0.72782,0
2018/11/16,09:15:00,0.72787,0.72787,0.72772,0.72777,0
2018/11/16,09:16:00,0.72782,0.72792,0.72782,0.72792,0
2018/11/16,09:17:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/16,09:18:00,0.72792,0.72802,0.72792,0.72792,0
2018/11/16,09:19:00,0.72792,0.72792,0.72767,0.72782,0
2018/11/16,09:20:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/16,09:21:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/16,09:22:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/16,09:23:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/16,09:24:00,0.72782,0.72797,0.72782,0.72797,0
2018/11/16,09:25:00,0.72792,0.72797,0.72777,0.72782,0
2018/11/16,09:26:00,0.72782,0.72782,0.72772,0.72777,0
2018/11/16,09:27:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,09:28:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,09:29:00,0.72777,0.72777,0.72767,0.72772,0
2018/11/16,09:30:00,0.72767,0.72782,0.72767,0.72782,0
2018/11/16,09:31:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/16,09:32:00,0.72787,0.72807,0.72787,0.72807,0
2018/11/16,09:33:00,0.72797,0.72807,0.72797,0.72807,0
2018/11/16,09:34:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/16,09:35:00,0.72822,0.72827,0.72807,0.72822,0
2018/11/16,09:36:00,0.72827,0.72847,0.72827,0.72847,0
2018/11/16,09:37:00,0.72842,0.72847,0.72827,0.72832,0
2018/11/16,09:38:00,0.72827,0.72842,0.72827,0.72837,0
2018/11/16,09:39:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/16,09:40:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/16,09:41:00,0.72832,0.72832,0.72822,0.72822,0
2018/11/16,09:42:00,0.72827,0.72827,0.72812,0.72812,0
2018/11/16,09:43:00,0.72812,0.72817,0.72812,0.72812,0
2018/11/16,09:44:00,0.72812,0.72812,0.72802,0.72802,0
2018/11/16,09:45:00,0.72802,0.72817,0.72802,0.72812,0
2018/11/16,09:46:00,0.72812,0.72817,0.72812,0.72817,0
2018/11/16,09:47:00,0.72817,0.72817,0.72812,0.72817,0
2018/11/16,09:48:00,0.72817,0.72832,0.72817,0.72832,0
2018/11/16,09:49:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/16,09:50:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/16,09:51:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/16,09:52:00,0.72837,0.72837,0.72827,0.72827,0
2018/11/16,09:53:00,0.72827,0.72827,0.72827,0.72827,0
2018/11/16,09:54:00,0.72827,0.72832,0.72827,0.72827,0
2018/11/16,09:55:00,0.72822,0.72827,0.72822,0.72827,0
2018/11/16,09:56:00,0.72832,0.72837,0.72812,0.72817,0
2018/11/16,09:57:00,0.72817,0.72827,0.72817,0.72827,0
2018/11/16,09:58:00,0.72832,0.72832,0.72822,0.72827,0
2018/11/16,09:59:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/16,10:00:00,0.72827,0.72832,0.72822,0.72827,0
2018/11/16,10:01:00,0.72832,0.72842,0.72827,0.72842,0
2018/11/16,10:02:00,0.72837,0.72842,0.72822,0.72827,0
2018/11/16,10:03:00,0.72827,0.72827,0.72822,0.72822,0
2018/11/16,10:04:00,0.72822,0.72827,0.72822,0.72827,0
2018/11/16,10:05:00,0.72822,0.72827,0.72822,0.72827,0
2018/11/16,10:06:00,0.72832,0.72852,0.72832,0.72847,0
2018/11/16,10:07:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/16,10:08:00,0.72842,0.72842,0.72827,0.72832,0
2018/11/16,10:09:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/16,10:10:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/16,10:11:00,0.72857,0.72857,0.72852,0.72852,0
2018/11/16,10:12:00,0.72852,0.72852,0.72842,0.72847,0
2018/11/16,10:13:00,0.72842,0.72847,0.72837,0.72837,0
2018/11/16,10:14:00,0.72842,0.72847,0.72837,0.72842,0
2018/11/16,10:15:00,0.72837,0.72842,0.72832,0.72842,0
2018/11/16,10:16:00,0.72837,0.72842,0.72817,0.72822,0
2018/11/16,10:17:00,0.72822,0.72822,0.72812,0.72812,0
2018/11/16,10:18:00,0.72817,0.72817,0.72802,0.72807,0
2018/11/16,10:19:00,0.72802,0.72807,0.72792,0.72797,0
2018/11/16,10:20:00,0.72792,0.72807,0.72792,0.72807,0
2018/11/16,10:21:00,0.72802,0.72807,0.72802,0.72807,0
2018/11/16,10:22:00,0.72802,0.72807,0.72797,0.72807,0
2018/11/16,10:23:00,0.72802,0.72807,0.72802,0.72807,0
2018/11/16,10:24:00,0.72812,0.72827,0.72812,0.72822,0
2018/11/16,10:25:00,0.72827,0.72842,0.72827,0.72837,0
2018/11/16,10:26:00,0.72842,0.72857,0.72837,0.72857,0
2018/11/16,10:27:00,0.72857,0.72857,0.72852,0.72857,0
2018/11/16,10:28:00,0.72852,0.72872,0.72852,0.72872,0
2018/11/16,10:29:00,0.72867,0.72872,0.72862,0.72867,0
2018/11/16,10:30:00,0.72862,0.72877,0.72862,0.72872,0
2018/11/16,10:31:00,0.72872,0.72877,0.72872,0.72872,0
2018/11/16,10:32:00,0.72877,0.72882,0.72877,0.72877,0
2018/11/16,10:33:00,0.72882,0.72882,0.72857,0.72867,0
2018/11/16,10:34:00,0.72872,0.72872,0.72857,0.72862,0
2018/11/16,10:35:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/16,10:36:00,0.72847,0.72862,0.72847,0.72862,0
2018/11/16,10:37:00,0.72857,0.72872,0.72857,0.72872,0
2018/11/16,10:38:00,0.72877,0.72882,0.72867,0.72882,0
2018/11/16,10:39:00,0.72872,0.72892,0.72862,0.72887,0
2018/11/16,10:40:00,0.72882,0.72887,0.72872,0.72872,0
2018/11/16,10:41:00,0.72867,0.72872,0.72862,0.72867,0
2018/11/16,10:42:00,0.72867,0.72867,0.72832,0.72837,0
2018/11/16,10:43:00,0.72832,0.72852,0.72832,0.72852,0
2018/11/16,10:44:00,0.72847,0.72887,0.72847,0.72882,0
2018/11/16,10:45:00,0.72877,0.72877,0.72867,0.72867,0
2018/11/16,10:46:00,0.72862,0.72872,0.72862,0.72862,0
2018/11/16,10:47:00,0.72862,0.72862,0.72857,0.72857,0
2018/11/16,10:48:00,0.72852,0.72862,0.72852,0.72857,0
2018/11/16,10:49:00,0.72862,0.72862,0.72837,0.72842,0
2018/11/16,10:50:00,0.72837,0.72842,0.72822,0.72827,0
2018/11/16,10:51:00,0.72822,0.72842,0.72822,0.72842,0
2018/11/16,10:52:00,0.72837,0.72842,0.72832,0.72842,0
2018/11/16,10:53:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/16,10:54:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/16,10:55:00,0.72832,0.72837,0.72822,0.72832,0
2018/11/16,10:56:00,0.72832,0.72837,0.72827,0.72832,0
2018/11/16,10:57:00,0.72827,0.72832,0.72822,0.72827,0
2018/11/16,10:58:00,0.72827,0.72832,0.72827,0.72827,0
2018/11/16,10:59:00,0.72827,0.72827,0.72822,0.72827,0
2018/11/16,11:00:00,0.72827,0.72827,0.72812,0.72817,0
2018/11/16,11:01:00,0.72812,0.72827,0.72797,0.72797,0
2018/11/16,11:02:00,0.72797,0.72807,0.72797,0.72802,0
2018/11/16,11:03:00,0.72807,0.72812,0.72792,0.72797,0
2018/11/16,11:04:00,0.72797,0.72797,0.72782,0.72792,0
2018/11/16,11:05:00,0.72792,0.72802,0.72782,0.72787,0
2018/11/16,11:06:00,0.72792,0.72797,0.72787,0.72792,0
2018/11/16,11:07:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/16,11:08:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/16,11:09:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/16,11:10:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/16,11:11:00,0.72787,0.72792,0.72777,0.72782,0
2018/11/16,11:12:00,0.72787,0.72792,0.72782,0.72792,0
2018/11/16,11:13:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/16,11:14:00,0.72787,0.72792,0.72787,0.72787,0
2018/11/16,11:15:00,0.72787,0.72787,0.72787,0.72787,0
2018/11/16,11:16:00,0.72787,0.72787,0.72787,0.72787,0
2018/11/16,11:17:00,0.72787,0.72797,0.72787,0.72792,0
2018/11/16,11:19:00,0.72792,0.72797,0.72792,0.72797,0
2018/11/16,11:20:00,0.72797,0.72802,0.72797,0.72802,0
2018/11/16,11:21:00,0.72802,0.72802,0.72797,0.72797,0
2018/11/16,11:22:00,0.72797,0.72797,0.72792,0.72797,0
2018/11/16,11:23:00,0.72792,0.72792,0.72777,0.72792,0
2018/11/16,11:24:00,0.72792,0.72797,0.72792,0.72797,0
2018/11/16,11:25:00,0.72792,0.72797,0.72792,0.72797,0
2018/11/16,11:26:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/16,11:27:00,0.72797,0.72802,0.72792,0.72797,0
2018/11/16,11:28:00,0.72802,0.72802,0.72792,0.72797,0
2018/11/16,11:29:00,0.72797,0.72807,0.72782,0.72782,0
2018/11/16,11:30:00,0.72777,0.72777,0.72742,0.72752,0
2018/11/16,11:31:00,0.72747,0.72757,0.72747,0.72747,0
2018/11/16,11:32:00,0.72747,0.72747,0.72727,0.72727,0
2018/11/16,11:33:00,0.72722,0.72732,0.72722,0.72722,0
2018/11/16,11:34:00,0.72722,0.72727,0.72702,0.72727,0
2018/11/16,11:35:00,0.72722,0.72732,0.72717,0.72732,0
2018/11/16,11:36:00,0.72732,0.72747,0.72732,0.72747,0
2018/11/16,11:37:00,0.72747,0.72762,0.72742,0.72752,0
2018/11/16,11:38:00,0.72752,0.72767,0.72752,0.72762,0
2018/11/16,11:39:00,0.72762,0.72762,0.72742,0.72742,0
2018/11/16,11:40:00,0.72747,0.72752,0.72742,0.72752,0
2018/11/16,11:41:00,0.72752,0.72752,0.72742,0.72742,0
2018/11/16,11:42:00,0.72747,0.72752,0.72732,0.72732,0
2018/11/16,11:43:00,0.72732,0.72747,0.72732,0.72732,0
2018/11/16,11:44:00,0.72737,0.72737,0.72727,0.72732,0
2018/11/16,11:45:00,0.72732,0.72732,0.72722,0.72722,0
2018/11/16,11:46:00,0.72722,0.72727,0.72717,0.72717,0
2018/11/16,11:47:00,0.72712,0.72717,0.72697,0.72702,0
2018/11/16,11:48:00,0.72702,0.72712,0.72697,0.72702,0
2018/11/16,11:49:00,0.72707,0.72712,0.72702,0.72712,0
2018/11/16,11:50:00,0.72712,0.72712,0.72697,0.72702,0
2018/11/16,11:51:00,0.72707,0.72717,0.72702,0.72702,0
2018/11/16,11:52:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/16,11:53:00,0.72692,0.72702,0.72682,0.72682,0
2018/11/16,11:54:00,0.72682,0.72692,0.72682,0.72682,0
2018/11/16,11:55:00,0.72682,0.72692,0.72682,0.72682,0
2018/11/16,11:56:00,0.72687,0.72687,0.72682,0.72682,0
2018/11/16,11:57:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/16,11:58:00,0.72682,0.72687,0.72667,0.72667,0
2018/11/16,11:59:00,0.72667,0.72667,0.72657,0.72662,0
2018/11/16,12:00:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/16,12:01:00,0.72657,0.72667,0.72652,0.72657,0
2018/11/16,12:02:00,0.72662,0.72662,0.72642,0.72652,0
2018/11/16,12:03:00,0.72642,0.72652,0.72642,0.72647,0
2018/11/16,12:04:00,0.72642,0.72647,0.72632,0.72642,0
2018/11/16,12:05:00,0.72647,0.72647,0.72622,0.72632,0
2018/11/16,12:06:00,0.72632,0.72632,0.72622,0.72622,0
2018/11/16,12:07:00,0.72627,0.72627,0.72617,0.72622,0
2018/11/16,12:08:00,0.72622,0.72647,0.72622,0.72647,0
2018/11/16,12:09:00,0.72642,0.72647,0.72632,0.72632,0
2018/11/16,12:10:00,0.72642,0.72652,0.72632,0.72652,0
2018/11/16,12:11:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/16,12:12:00,0.72642,0.72642,0.72632,0.72637,0
2018/11/16,12:13:00,0.72642,0.72652,0.72632,0.72652,0
2018/11/16,12:14:00,0.72647,0.72652,0.72642,0.72652,0
2018/11/16,12:15:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/16,12:16:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/16,12:17:00,0.72667,0.72677,0.72662,0.72672,0
2018/11/16,12:18:00,0.72677,0.72677,0.72662,0.72662,0
2018/11/16,12:19:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/16,12:20:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/16,12:21:00,0.72657,0.72662,0.72652,0.72652,0
2018/11/16,12:22:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/16,12:23:00,0.72657,0.72662,0.72652,0.72662,0
2018/11/16,12:24:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/16,12:25:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/16,12:26:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/16,12:27:00,0.72652,0.72652,0.72642,0.72652,0
2018/11/16,12:28:00,0.72652,0.72652,0.72647,0.72652,0
2018/11/16,12:29:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/16,12:30:00,0.72652,0.72652,0.72647,0.72647,0
2018/11/16,12:31:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/16,12:32:00,0.72652,0.72662,0.72652,0.72657,0
2018/11/16,12:33:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/16,12:34:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/16,12:35:00,0.72662,0.72662,0.72652,0.72652,0
2018/11/16,12:38:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/16,12:39:00,0.72652,0.72662,0.72652,0.72657,0
2018/11/16,12:40:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/16,12:41:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/16,12:42:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/16,12:43:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/16,12:44:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/16,12:45:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/16,12:46:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/16,12:47:00,0.72682,0.72682,0.72667,0.72672,0
2018/11/16,12:48:00,0.72672,0.72672,0.72662,0.72672,0
2018/11/16,12:49:00,0.72672,0.72672,0.72667,0.72667,0
2018/11/16,12:50:00,0.72667,0.72682,0.72667,0.72677,0
2018/11/16,12:51:00,0.72672,0.72682,0.72672,0.72682,0
2018/11/16,12:52:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/16,12:53:00,0.72677,0.72687,0.72672,0.72687,0
2018/11/16,12:54:00,0.72687,0.72712,0.72687,0.72707,0
2018/11/16,12:55:00,0.72702,0.72707,0.72702,0.72707,0
2018/11/16,12:56:00,0.72707,0.72707,0.72702,0.72707,0
2018/11/16,12:57:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/16,12:58:00,0.72707,0.72722,0.72707,0.72717,0
2018/11/16,12:59:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/16,13:00:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/16,13:01:00,0.72722,0.72722,0.72712,0.72712,0
2018/11/16,13:02:00,0.72707,0.72707,0.72707,0.72707,0
2018/11/16,13:03:00,0.72702,0.72702,0.72672,0.72687,0
2018/11/16,13:04:00,0.72682,0.72682,0.72657,0.72657,0
2018/11/16,13:05:00,0.72662,0.72672,0.72662,0.72662,0
2018/11/16,13:07:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/16,13:11:00,0.72652,0.72667,0.72652,0.72667,0
2018/11/16,13:12:00,0.72662,0.72667,0.72662,0.72667,0
2018/11/16,13:13:00,0.72667,0.72677,0.72667,0.72677,0
2018/11/16,13:14:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/16,13:15:00,0.72677,0.72677,0.72662,0.72662,0
2018/11/16,13:16:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/16,13:17:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/16,13:18:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/16,13:19:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/16,13:20:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/16,13:21:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/16,13:22:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/16,13:23:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/16,13:24:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/16,13:25:00,0.72647,0.72662,0.72647,0.72657,0
2018/11/16,13:26:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/16,13:27:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/16,13:28:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/16,13:29:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/16,13:31:00,0.72657,0.72682,0.72657,0.72682,0
2018/11/16,13:32:00,0.72682,0.72682,0.72672,0.72672,0
2018/11/16,13:38:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/16,13:39:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/16,13:40:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/16,13:41:00,0.72672,0.72682,0.72672,0.72682,0
2018/11/16,13:44:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/16,13:45:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/16,13:46:00,0.72672,0.72682,0.72672,0.72682,0
2018/11/16,13:47:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/16,13:48:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/16,13:49:00,0.72672,0.72677,0.72672,0.72677,0
2018/11/16,13:50:00,0.72677,0.72677,0.72677,0.72677,0
2018/11/16,13:51:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/16,13:52:00,0.72687,0.72687,0.72687,0.72687,0
2018/11/16,13:53:00,0.72687,0.72692,0.72687,0.72692,0
2018/11/16,13:54:00,0.72697,0.72702,0.72697,0.72702,0
2018/11/16,13:55:00,0.72697,0.72702,0.72697,0.72702,0
2018/11/16,13:56:00,0.72697,0.72697,0.72692,0.72692,0
2018/11/16,13:57:00,0.72697,0.72697,0.72697,0.72697,0
2018/11/16,13:58:00,0.72697,0.72697,0.72697,0.72697,0
2018/11/16,14:00:00,0.72697,0.72697,0.72682,0.72682,0
2018/11/16,14:01:00,0.72682,0.72692,0.72682,0.72692,0
2018/11/16,14:02:00,0.72692,0.72692,0.72687,0.72692,0
2018/11/16,14:03:00,0.72692,0.72702,0.72692,0.72702,0
2018/11/16,14:04:00,0.72702,0.72707,0.72702,0.72702,0
2018/11/16,14:05:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/16,14:06:00,0.72697,0.72702,0.72692,0.72702,0
2018/11/16,14:07:00,0.72702,0.72702,0.72702,0.72702,0
2018/11/16,14:08:00,0.72712,0.72712,0.72707,0.72712,0
2018/11/16,14:09:00,0.72722,0.72722,0.72712,0.72717,0
2018/11/16,14:10:00,0.72712,0.72712,0.72692,0.72692,0
2018/11/16,14:11:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/16,14:12:00,0.72697,0.72707,0.72692,0.72707,0
2018/11/16,14:13:00,0.72702,0.72702,0.72682,0.72682,0
2018/11/16,14:14:00,0.72687,0.72697,0.72682,0.72692,0
2018/11/16,14:15:00,0.72692,0.72697,0.72682,0.72697,0
2018/11/16,14:16:00,0.72702,0.72717,0.72697,0.72717,0
2018/11/16,14:17:00,0.72717,0.72717,0.72702,0.72702,0
2018/11/16,14:18:00,0.72707,0.72707,0.72702,0.72702,0
2018/11/16,14:19:00,0.72702,0.72707,0.72692,0.72707,0
2018/11/16,14:20:00,0.72702,0.72707,0.72702,0.72702,0
2018/11/16,14:21:00,0.72707,0.72707,0.72692,0.72697,0
2018/11/16,14:22:00,0.72692,0.72692,0.72667,0.72677,0
2018/11/16,14:23:00,0.72672,0.72682,0.72662,0.72662,0
2018/11/16,14:24:00,0.72667,0.72677,0.72662,0.72667,0
2018/11/16,14:25:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/16,14:26:00,0.72667,0.72667,0.72657,0.72657,0
2018/11/16,14:27:00,0.72662,0.72672,0.72657,0.72667,0
2018/11/16,14:28:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/16,14:29:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/16,14:30:00,0.72667,0.72692,0.72667,0.72692,0
2018/11/16,14:31:00,0.72692,0.72717,0.72692,0.72717,0
2018/11/16,14:32:00,0.72712,0.72717,0.72692,0.72697,0
2018/11/16,14:33:00,0.72697,0.72697,0.72687,0.72692,0
2018/11/16,14:34:00,0.72692,0.72697,0.72692,0.72697,0
2018/11/16,14:35:00,0.72692,0.72702,0.72692,0.72692,0
2018/11/16,14:36:00,0.72697,0.72722,0.72697,0.72717,0
2018/11/16,14:37:00,0.72717,0.72727,0.72717,0.72727,0
2018/11/16,14:38:00,0.72722,0.72727,0.72722,0.72722,0
2018/11/16,14:39:00,0.72722,0.72722,0.72712,0.72712,0
2018/11/16,14:40:00,0.72717,0.72732,0.72717,0.72732,0
2018/11/16,14:41:00,0.72732,0.72747,0.72722,0.72742,0
2018/11/16,14:42:00,0.72742,0.72747,0.72732,0.72747,0
2018/11/16,14:43:00,0.72747,0.72757,0.72747,0.72757,0
2018/11/16,14:44:00,0.72757,0.72762,0.72747,0.72762,0
2018/11/16,14:45:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/16,14:46:00,0.72762,0.72772,0.72762,0.72772,0
2018/11/16,14:47:00,0.72772,0.72777,0.72767,0.72772,0
2018/11/16,14:48:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/16,14:49:00,0.72772,0.72772,0.72767,0.72772,0
2018/11/16,14:50:00,0.72767,0.72767,0.72762,0.72762,0
2018/11/16,14:51:00,0.72767,0.72787,0.72767,0.72777,0
2018/11/16,14:52:00,0.72777,0.72777,0.72767,0.72772,0
2018/11/16,14:53:00,0.72772,0.72772,0.72757,0.72762,0
2018/11/16,14:54:00,0.72762,0.72762,0.72762,0.72762,0
2018/11/16,14:55:00,0.72762,0.72772,0.72757,0.72767,0
2018/11/16,14:56:00,0.72767,0.72797,0.72762,0.72792,0
2018/11/16,14:57:00,0.72787,0.72787,0.72772,0.72772,0
2018/11/16,14:58:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/16,14:59:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/16,15:00:00,0.72782,0.72787,0.72777,0.72777,0
2018/11/16,15:01:00,0.72777,0.72782,0.72762,0.72772,0
2018/11/16,15:02:00,0.72772,0.72787,0.72772,0.72787,0
2018/11/16,15:03:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/16,15:04:00,0.72782,0.72787,0.72777,0.72787,0
2018/11/16,15:05:00,0.72787,0.72792,0.72782,0.72787,0
2018/11/16,15:06:00,0.72782,0.72787,0.72772,0.72787,0
2018/11/16,15:07:00,0.72782,0.72787,0.72782,0.72787,0
2018/11/16,15:08:00,0.72782,0.72782,0.72772,0.72772,0
2018/11/16,15:09:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/16,15:10:00,0.72772,0.72782,0.72772,0.72772,0
2018/11/16,15:11:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/16,15:12:00,0.72777,0.72777,0.72772,0.72772,0
2018/11/16,15:13:00,0.72772,0.72782,0.72772,0.72782,0
2018/11/16,15:14:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/16,15:15:00,0.72787,0.72787,0.72782,0.72787,0
2018/11/16,15:16:00,0.72792,0.72797,0.72792,0.72797,0
2018/11/16,15:17:00,0.72797,0.72797,0.72787,0.72787,0
2018/11/16,15:18:00,0.72792,0.72792,0.72782,0.72792,0
2018/11/16,15:19:00,0.72792,0.72792,0.72782,0.72782,0
2018/11/16,15:20:00,0.72787,0.72792,0.72782,0.72782,0
2018/11/16,15:21:00,0.72787,0.72787,0.72787,0.72787,0
2018/11/16,15:23:00,0.72792,0.72792,0.72782,0.72782,0
2018/11/16,15:24:00,0.72787,0.72787,0.72777,0.72777,0
2018/11/16,15:25:00,0.72782,0.72782,0.72777,0.72782,0
2018/11/16,15:26:00,0.72782,0.72792,0.72782,0.72787,0
2018/11/16,15:27:00,0.72782,0.72792,0.72782,0.72787,0
2018/11/16,15:29:00,0.72792,0.72792,0.72792,0.72792,0
2018/11/16,15:30:00,0.72797,0.72802,0.72792,0.72792,0
2018/11/16,15:31:00,0.72792,0.72792,0.72787,0.72787,0
2018/11/16,15:32:00,0.72787,0.72797,0.72787,0.72797,0
2018/11/16,15:33:00,0.72797,0.72802,0.72797,0.72802,0
2018/11/16,15:34:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/16,15:35:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/16,15:36:00,0.72817,0.72817,0.72807,0.72812,0
2018/11/16,15:37:00,0.72807,0.72812,0.72807,0.72807,0
2018/11/16,15:38:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/16,15:39:00,0.72797,0.72797,0.72782,0.72782,0
2018/11/16,15:40:00,0.72787,0.72787,0.72777,0.72782,0
2018/11/16,15:41:00,0.72782,0.72787,0.72777,0.72777,0
2018/11/16,15:42:00,0.72782,0.72787,0.72782,0.72782,0
2018/11/16,15:43:00,0.72787,0.72787,0.72777,0.72777,0
2018/11/16,15:44:00,0.72777,0.72777,0.72767,0.72772,0
2018/11/16,15:45:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/16,15:46:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/16,15:47:00,0.72777,0.72777,0.72777,0.72777,0
2018/11/16,15:48:00,0.72782,0.72807,0.72782,0.72802,0
2018/11/16,15:49:00,0.72797,0.72812,0.72797,0.72812,0
2018/11/16,15:50:00,0.72812,0.72817,0.72802,0.72802,0
2018/11/16,15:51:00,0.72802,0.72817,0.72802,0.72817,0
2018/11/16,15:52:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/16,15:53:00,0.72822,0.72822,0.72822,0.72822,0
2018/11/16,15:54:00,0.72827,0.72827,0.72812,0.72822,0
2018/11/16,15:55:00,0.72822,0.72822,0.72812,0.72817,0
2018/11/16,15:56:00,0.72812,0.72817,0.72812,0.72817,0
2018/11/16,15:57:00,0.72817,0.72822,0.72817,0.72822,0
2018/11/16,15:58:00,0.72822,0.72822,0.72817,0.72817,0
2018/11/16,15:59:00,0.72822,0.72822,0.72822,0.72822,0
2018/11/16,16:00:00,0.72822,0.72822,0.72817,0.72822,0
2018/11/16,16:01:00,0.72822,0.72822,0.72812,0.72822,0
2018/11/16,16:02:00,0.72822,0.72827,0.72817,0.72817,0
2018/11/16,16:03:00,0.72812,0.72817,0.72812,0.72817,0
2018/11/16,16:04:00,0.72817,0.72817,0.72812,0.72812,0
2018/11/16,16:05:00,0.72817,0.72817,0.72802,0.72807,0
2018/11/16,16:06:00,0.72802,0.72802,0.72797,0.72797,0
2018/11/16,16:07:00,0.72797,0.72807,0.72797,0.72807,0
2018/11/16,16:08:00,0.72807,0.72812,0.72807,0.72807,0
2018/11/16,16:09:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/16,16:10:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/16,16:11:00,0.72812,0.72812,0.72807,0.72807,0
2018/11/16,16:12:00,0.72807,0.72807,0.72787,0.72787,0
2018/11/16,16:13:00,0.72792,0.72802,0.72787,0.72797,0
2018/11/16,16:14:00,0.72802,0.72802,0.72787,0.72797,0
2018/11/16,16:15:00,0.72797,0.72797,0.72797,0.72797,0
2018/11/16,16:16:00,0.72792,0.72797,0.72787,0.72792,0
2018/11/16,16:17:00,0.72792,0.72792,0.72782,0.72787,0
2018/11/16,16:18:00,0.72787,0.72787,0.72787,0.72787,0
2018/11/16,16:19:00,0.72787,0.72787,0.72787,0.72787,0
2018/11/16,16:20:00,0.72782,0.72782,0.72757,0.72767,0
2018/11/16,16:21:00,0.72767,0.72777,0.72762,0.72767,0
2018/11/16,16:22:00,0.72767,0.72792,0.72767,0.72792,0
2018/11/16,16:23:00,0.72787,0.72797,0.72787,0.72797,0
2018/11/16,16:24:00,0.72797,0.72797,0.72782,0.72782,0
2018/11/16,16:25:00,0.72787,0.72792,0.72782,0.72792,0
2018/11/16,16:26:00,0.72792,0.72812,0.72792,0.72802,0
2018/11/16,16:27:00,0.72807,0.72822,0.72807,0.72822,0
2018/11/16,16:28:00,0.72822,0.72827,0.72817,0.72817,0
2018/11/16,16:29:00,0.72822,0.72822,0.72817,0.72817,0
2018/11/16,16:30:00,0.72817,0.72822,0.72812,0.72817,0
2018/11/16,16:31:00,0.72822,0.72832,0.72822,0.72827,0
2018/11/16,16:32:00,0.72832,0.72837,0.72822,0.72827,0
2018/11/16,16:33:00,0.72832,0.72832,0.72812,0.72822,0
2018/11/16,16:34:00,0.72817,0.72827,0.72817,0.72822,0
2018/11/16,16:35:00,0.72822,0.72822,0.72807,0.72812,0
2018/11/16,16:36:00,0.72807,0.72812,0.72807,0.72812,0
2018/11/16,16:37:00,0.72807,0.72832,0.72807,0.72832,0
2018/11/16,16:38:00,0.72832,0.72832,0.72812,0.72822,0
2018/11/16,16:39:00,0.72827,0.72827,0.72812,0.72812,0
2018/11/16,16:40:00,0.72812,0.72827,0.72812,0.72817,0
2018/11/16,16:41:00,0.72817,0.72822,0.72787,0.72797,0
2018/11/16,16:42:00,0.72792,0.72797,0.72782,0.72792,0
2018/11/16,16:43:00,0.72792,0.72802,0.72787,0.72802,0
2018/11/16,16:44:00,0.72807,0.72807,0.72792,0.72797,0
2018/11/16,16:45:00,0.72792,0.72807,0.72792,0.72802,0
2018/11/16,16:46:00,0.72802,0.72822,0.72802,0.72807,0
2018/11/16,16:47:00,0.72807,0.72807,0.72792,0.72792,0
2018/11/16,16:48:00,0.72797,0.72817,0.72797,0.72812,0
2018/11/16,16:49:00,0.72812,0.72817,0.72797,0.72797,0
2018/11/16,16:50:00,0.72797,0.72797,0.72787,0.72787,0
2018/11/16,16:51:00,0.72792,0.72792,0.72787,0.72792,0
2018/11/16,16:52:00,0.72787,0.72792,0.72782,0.72782,0
2018/11/16,16:53:00,0.72777,0.72782,0.72777,0.72777,0
2018/11/16,16:54:00,0.72772,0.72772,0.72762,0.72767,0
2018/11/16,16:55:00,0.72772,0.72772,0.72762,0.72762,0
2018/11/16,16:56:00,0.72757,0.72757,0.72712,0.72717,0
2018/11/16,16:57:00,0.72722,0.72727,0.72697,0.72697,0
2018/11/16,16:58:00,0.72697,0.72717,0.72687,0.72707,0
2018/11/16,16:59:00,0.72707,0.72712,0.72697,0.72712,0
2018/11/16,17:00:00,0.72717,0.72732,0.72697,0.72707,0
2018/11/16,17:01:00,0.72707,0.72732,0.72702,0.72727,0
2018/11/16,17:02:00,0.72727,0.72732,0.72722,0.72732,0
2018/11/16,17:03:00,0.72732,0.72742,0.72717,0.72722,0
2018/11/16,17:04:00,0.72727,0.72727,0.72717,0.72722,0
2018/11/16,17:05:00,0.72727,0.72742,0.72722,0.72737,0
2018/11/16,17:06:00,0.72732,0.72752,0.72732,0.72747,0
2018/11/16,17:07:00,0.72752,0.72782,0.72747,0.72767,0
2018/11/16,17:08:00,0.72772,0.72787,0.72767,0.72787,0
2018/11/16,17:09:00,0.72787,0.72822,0.72787,0.72822,0
2018/11/16,17:10:00,0.72822,0.72832,0.72817,0.72817,0
2018/11/16,17:11:00,0.72812,0.72842,0.72812,0.72837,0
2018/11/16,17:12:00,0.72832,0.72837,0.72827,0.72837,0
2018/11/16,17:13:00,0.72837,0.72842,0.72832,0.72842,0
2018/11/16,17:14:00,0.72842,0.72857,0.72837,0.72852,0
2018/11/16,17:15:00,0.72847,0.72872,0.72837,0.72862,0
2018/11/16,17:16:00,0.72857,0.72867,0.72857,0.72867,0
2018/11/16,17:17:00,0.72867,0.72867,0.72862,0.72862,0
2018/11/16,17:18:00,0.72862,0.72867,0.72842,0.72842,0
2018/11/16,17:19:00,0.72837,0.72837,0.72817,0.72827,0
2018/11/16,17:20:00,0.72827,0.72832,0.72812,0.72832,0
2018/11/16,17:21:00,0.72837,0.72842,0.72822,0.72832,0
2018/11/16,17:22:00,0.72827,0.72837,0.72822,0.72832,0
2018/11/16,17:23:00,0.72837,0.72842,0.72827,0.72827,0
2018/11/16,17:24:00,0.72832,0.72842,0.72827,0.72842,0
2018/11/16,17:25:00,0.72847,0.72857,0.72842,0.72842,0
2018/11/16,17:26:00,0.72842,0.72847,0.72832,0.72832,0
2018/11/16,17:27:00,0.72832,0.72842,0.72822,0.72827,0
2018/11/16,17:28:00,0.72827,0.72827,0.72812,0.72817,0
2018/11/16,17:29:00,0.72817,0.72822,0.72792,0.72792,0
2018/11/16,17:30:00,0.72797,0.72802,0.72797,0.72797,0
2018/11/16,17:31:00,0.72792,0.72802,0.72767,0.72767,0
2018/11/16,17:32:00,0.72772,0.72782,0.72767,0.72777,0
2018/11/16,17:33:00,0.72782,0.72782,0.72762,0.72767,0
2018/11/16,17:34:00,0.72772,0.72792,0.72767,0.72792,0
2018/11/16,17:35:00,0.72792,0.72797,0.72782,0.72782,0
2018/11/16,17:36:00,0.72782,0.72802,0.72782,0.72782,0
2018/11/16,17:37:00,0.72782,0.72787,0.72777,0.72782,0
2018/11/16,17:38:00,0.72782,0.72787,0.72772,0.72782,0
2018/11/16,17:39:00,0.72777,0.72782,0.72757,0.72762,0
2018/11/16,17:40:00,0.72757,0.72762,0.72752,0.72752,0
2018/11/16,17:41:00,0.72747,0.72752,0.72742,0.72747,0
2018/11/16,17:42:00,0.72742,0.72742,0.72727,0.72732,0
2018/11/16,17:43:00,0.72732,0.72742,0.72732,0.72742,0
2018/11/16,17:44:00,0.72747,0.72757,0.72742,0.72757,0
2018/11/16,17:45:00,0.72752,0.72752,0.72742,0.72752,0
2018/11/16,17:46:00,0.72752,0.72757,0.72747,0.72747,0
2018/11/16,17:47:00,0.72747,0.72752,0.72742,0.72747,0
2018/11/16,17:48:00,0.72742,0.72742,0.72732,0.72732,0
2018/11/16,17:49:00,0.72732,0.72742,0.72732,0.72732,0
2018/11/16,17:50:00,0.72732,0.72742,0.72727,0.72732,0
2018/11/16,17:51:00,0.72732,0.72742,0.72722,0.72742,0
2018/11/16,17:52:00,0.72742,0.72752,0.72742,0.72747,0
2018/11/16,17:53:00,0.72742,0.72752,0.72737,0.72752,0
2018/11/16,17:54:00,0.72747,0.72752,0.72737,0.72742,0
2018/11/16,17:55:00,0.72737,0.72747,0.72737,0.72747,0
2018/11/16,17:56:00,0.72752,0.72752,0.72732,0.72742,0
2018/11/16,17:57:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/16,17:58:00,0.72737,0.72737,0.72712,0.72722,0
2018/11/16,17:59:00,0.72712,0.72727,0.72692,0.72692,0
2018/11/16,18:00:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/16,18:01:00,0.72697,0.72697,0.72672,0.72682,0
2018/11/16,18:02:00,0.72682,0.72687,0.72677,0.72677,0
2018/11/16,18:03:00,0.72672,0.72687,0.72672,0.72682,0
2018/11/16,18:04:00,0.72682,0.72687,0.72677,0.72677,0
2018/11/16,18:05:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/16,18:06:00,0.72667,0.72692,0.72667,0.72692,0
2018/11/16,18:07:00,0.72692,0.72697,0.72682,0.72687,0
2018/11/16,18:08:00,0.72682,0.72697,0.72682,0.72692,0
2018/11/16,18:09:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/16,18:10:00,0.72682,0.72687,0.72677,0.72677,0
2018/11/16,18:11:00,0.72677,0.72677,0.72662,0.72667,0
2018/11/16,18:12:00,0.72662,0.72662,0.72647,0.72647,0
2018/11/16,18:13:00,0.72647,0.72662,0.72647,0.72662,0
2018/11/16,18:14:00,0.72652,0.72652,0.72637,0.72642,0
2018/11/16,18:15:00,0.72652,0.72667,0.72652,0.72662,0
2018/11/16,18:16:00,0.72662,0.72672,0.72662,0.72667,0
2018/11/16,18:17:00,0.72662,0.72667,0.72637,0.72637,0
2018/11/16,18:18:00,0.72637,0.72657,0.72632,0.72657,0
2018/11/16,18:19:00,0.72657,0.72672,0.72657,0.72667,0
2018/11/16,18:20:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/16,18:21:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/16,18:22:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/16,18:23:00,0.72647,0.72652,0.72642,0.72652,0
2018/11/16,18:24:00,0.72647,0.72652,0.72642,0.72652,0
2018/11/16,18:25:00,0.72647,0.72647,0.72632,0.72632,0
2018/11/16,18:26:00,0.72637,0.72642,0.72632,0.72637,0
2018/11/16,18:27:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/16,18:28:00,0.72647,0.72652,0.72642,0.72642,0
2018/11/16,18:29:00,0.72637,0.72642,0.72637,0.72637,0
2018/11/16,18:30:00,0.72637,0.72652,0.72632,0.72642,0
2018/11/16,18:31:00,0.72642,0.72642,0.72627,0.72632,0
2018/11/16,18:32:00,0.72627,0.72632,0.72617,0.72622,0
2018/11/16,18:33:00,0.72622,0.72627,0.72617,0.72617,0
2018/11/16,18:34:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/16,18:35:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/16,18:36:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/16,18:37:00,0.72612,0.72612,0.72587,0.72602,0
2018/11/16,18:38:00,0.72602,0.72602,0.72592,0.72597,0
2018/11/16,18:39:00,0.72602,0.72602,0.72597,0.72602,0
2018/11/16,18:40:00,0.72602,0.72607,0.72587,0.72587,0
2018/11/16,18:41:00,0.72587,0.72592,0.72577,0.72577,0
2018/11/16,18:42:00,0.72572,0.72582,0.72552,0.72572,0
2018/11/16,18:43:00,0.72572,0.72622,0.72572,0.72612,0
2018/11/16,18:44:00,0.72607,0.72607,0.72582,0.72587,0
2018/11/16,18:45:00,0.72592,0.72597,0.72577,0.72592,0
2018/11/16,18:46:00,0.72587,0.72592,0.72582,0.72592,0
2018/11/16,18:47:00,0.72592,0.72592,0.72572,0.72572,0
2018/11/16,18:48:00,0.72572,0.72572,0.72567,0.72567,0
2018/11/16,18:49:00,0.72567,0.72582,0.72567,0.72572,0
2018/11/16,18:50:00,0.72572,0.72572,0.72547,0.72547,0
2018/11/16,18:51:00,0.72552,0.72562,0.72542,0.72562,0
2018/11/16,18:52:00,0.72567,0.72572,0.72562,0.72567,0
2018/11/16,18:53:00,0.72572,0.72572,0.72557,0.72572,0
2018/11/16,18:54:00,0.72577,0.72592,0.72577,0.72587,0
2018/11/16,18:55:00,0.72587,0.72587,0.72582,0.72587,0
2018/11/16,18:56:00,0.72587,0.72587,0.72577,0.72587,0
2018/11/16,18:57:00,0.72587,0.72597,0.72582,0.72582,0
2018/11/16,18:58:00,0.72587,0.72597,0.72587,0.72592,0
2018/11/16,18:59:00,0.72592,0.72592,0.72567,0.72572,0
2018/11/16,19:00:00,0.72572,0.72582,0.72572,0.72572,0
2018/11/16,19:01:00,0.72572,0.72577,0.72572,0.72572,0
2018/11/16,19:02:00,0.72572,0.72572,0.72562,0.72562,0
2018/11/16,19:03:00,0.72562,0.72562,0.72552,0.72552,0
2018/11/16,19:04:00,0.72557,0.72567,0.72557,0.72562,0
2018/11/16,19:05:00,0.72562,0.72562,0.72542,0.72547,0
2018/11/16,19:06:00,0.72547,0.72557,0.72547,0.72547,0
2018/11/16,19:07:00,0.72552,0.72557,0.72547,0.72557,0
2018/11/16,19:08:00,0.72557,0.72557,0.72547,0.72552,0
2018/11/16,19:09:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/16,19:10:00,0.72537,0.72557,0.72537,0.72552,0
2018/11/16,19:11:00,0.72557,0.72557,0.72547,0.72547,0
2018/11/16,19:12:00,0.72547,0.72557,0.72547,0.72547,0
2018/11/16,19:13:00,0.72552,0.72552,0.72542,0.72547,0
2018/11/16,19:14:00,0.72547,0.72557,0.72547,0.72552,0
2018/11/16,19:15:00,0.72552,0.72557,0.72547,0.72547,0
2018/11/16,19:16:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/16,19:17:00,0.72542,0.72547,0.72537,0.72537,0
2018/11/16,19:18:00,0.72542,0.72542,0.72527,0.72527,0
2018/11/16,19:19:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/16,19:20:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/16,19:21:00,0.72527,0.72532,0.72522,0.72532,0
2018/11/16,19:22:00,0.72527,0.72542,0.72527,0.72537,0
2018/11/16,19:23:00,0.72542,0.72542,0.72527,0.72532,0
2018/11/16,19:24:00,0.72527,0.72547,0.72527,0.72542,0
2018/11/16,19:25:00,0.72547,0.72552,0.72542,0.72552,0
2018/11/16,19:26:00,0.72552,0.72557,0.72547,0.72552,0
2018/11/16,19:27:00,0.72552,0.72562,0.72552,0.72557,0
2018/11/16,19:28:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/16,19:29:00,0.72552,0.72562,0.72547,0.72552,0
2018/11/16,19:30:00,0.72547,0.72557,0.72547,0.72552,0
2018/11/16,19:31:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/16,19:32:00,0.72547,0.72552,0.72532,0.72552,0
2018/11/16,19:33:00,0.72557,0.72562,0.72547,0.72552,0
2018/11/16,19:34:00,0.72557,0.72562,0.72552,0.72557,0
2018/11/16,19:35:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/16,19:36:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/16,19:37:00,0.72552,0.72567,0.72552,0.72562,0
2018/11/16,19:38:00,0.72567,0.72572,0.72562,0.72572,0
2018/11/16,19:39:00,0.72572,0.72572,0.72557,0.72562,0
2018/11/16,19:40:00,0.72562,0.72562,0.72552,0.72552,0
2018/11/16,19:41:00,0.72547,0.72557,0.72547,0.72557,0
2018/11/16,19:42:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/16,19:43:00,0.72562,0.72572,0.72562,0.72572,0
2018/11/16,19:44:00,0.72567,0.72572,0.72552,0.72552,0
2018/11/16,19:45:00,0.72552,0.72572,0.72552,0.72562,0
2018/11/16,19:46:00,0.72562,0.72562,0.72542,0.72562,0
2018/11/16,19:47:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/16,19:48:00,0.72557,0.72567,0.72542,0.72542,0
2018/11/16,19:49:00,0.72547,0.72567,0.72542,0.72562,0
2018/11/16,19:50:00,0.72557,0.72562,0.72552,0.72552,0
2018/11/16,19:51:00,0.72552,0.72557,0.72542,0.72547,0
2018/11/16,19:52:00,0.72552,0.72557,0.72542,0.72557,0
2018/11/16,19:53:00,0.72562,0.72562,0.72547,0.72557,0
2018/11/16,19:54:00,0.72562,0.72567,0.72562,0.72562,0
2018/11/16,19:55:00,0.72562,0.72562,0.72547,0.72547,0
2018/11/16,19:56:00,0.72552,0.72552,0.72537,0.72537,0
2018/11/16,19:57:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/16,19:58:00,0.72532,0.72537,0.72527,0.72532,0
2018/11/16,19:59:00,0.72532,0.72552,0.72532,0.72552,0
2018/11/16,20:00:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/16,20:01:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/16,20:02:00,0.72552,0.72557,0.72552,0.72557,0
2018/11/16,20:03:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/16,20:04:00,0.72542,0.72542,0.72522,0.72522,0
2018/11/16,20:05:00,0.72517,0.72527,0.72517,0.72527,0
2018/11/16,20:06:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/16,20:07:00,0.72527,0.72527,0.72512,0.72522,0
2018/11/16,20:08:00,0.72517,0.72537,0.72517,0.72532,0
2018/11/16,20:09:00,0.72537,0.72552,0.72537,0.72547,0
2018/11/16,20:10:00,0.72547,0.72547,0.72532,0.72537,0
2018/11/16,20:11:00,0.72542,0.72557,0.72542,0.72552,0
2018/11/16,20:12:00,0.72552,0.72557,0.72542,0.72557,0
2018/11/16,20:13:00,0.72562,0.72562,0.72537,0.72537,0
2018/11/16,20:14:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/16,20:15:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/16,20:16:00,0.72522,0.72527,0.72517,0.72517,0
2018/11/16,20:17:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/16,20:18:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/16,20:19:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/16,20:20:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/16,20:21:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/16,20:22:00,0.72517,0.72527,0.72512,0.72527,0
2018/11/16,20:23:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/16,20:24:00,0.72527,0.72532,0.72522,0.72532,0
2018/11/16,20:25:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/16,20:26:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/16,20:27:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/16,20:28:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/16,20:29:00,0.72542,0.72542,0.72522,0.72532,0
2018/11/16,20:30:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/16,20:31:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/16,20:32:00,0.72532,0.72532,0.72522,0.72522,0
2018/11/16,20:33:00,0.72522,0.72537,0.72522,0.72537,0
2018/11/16,20:34:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/16,20:35:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/16,20:36:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/16,20:37:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/16,20:38:00,0.72562,0.72562,0.72552,0.72557,0
2018/11/16,20:39:00,0.72557,0.72562,0.72557,0.72562,0
2018/11/16,20:40:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/16,20:41:00,0.72557,0.72557,0.72542,0.72547,0
2018/11/16,20:42:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/16,20:43:00,0.72552,0.72567,0.72552,0.72562,0
2018/11/16,20:44:00,0.72567,0.72572,0.72567,0.72572,0
2018/11/16,20:46:00,0.72567,0.72572,0.72552,0.72572,0
2018/11/16,20:47:00,0.72572,0.72582,0.72572,0.72577,0
2018/11/16,20:48:00,0.72582,0.72592,0.72582,0.72592,0
2018/11/16,20:49:00,0.72597,0.72597,0.72587,0.72597,0
2018/11/16,20:50:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/16,20:51:00,0.72587,0.72607,0.72587,0.72607,0
2018/11/16,20:52:00,0.72612,0.72612,0.72602,0.72602,0
2018/11/16,20:53:00,0.72597,0.72607,0.72592,0.72592,0
2018/11/16,20:54:00,0.72587,0.72597,0.72587,0.72597,0
2018/11/16,20:55:00,0.72597,0.72597,0.72592,0.72592,0
2018/11/16,20:56:00,0.72592,0.72592,0.72567,0.72572,0
2018/11/16,20:57:00,0.72572,0.72577,0.72557,0.72562,0
2018/11/16,20:58:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/16,20:59:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/16,21:00:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/16,21:01:00,0.72552,0.72552,0.72542,0.72547,0
2018/11/16,21:02:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/16,21:03:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/16,21:04:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/16,21:05:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/16,21:06:00,0.72527,0.72537,0.72527,0.72532,0
2018/11/16,21:07:00,0.72527,0.72527,0.72517,0.72517,0
2018/11/16,21:08:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/16,21:09:00,0.72527,0.72542,0.72527,0.72542,0
2018/11/16,21:10:00,0.72542,0.72557,0.72542,0.72547,0
2018/11/16,21:11:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/16,21:12:00,0.72552,0.72562,0.72552,0.72557,0
2018/11/16,21:13:00,0.72562,0.72562,0.72552,0.72562,0
2018/11/16,21:14:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/16,21:15:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/16,21:16:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/16,21:17:00,0.72542,0.72547,0.72542,0.72547,0
2018/11/16,21:18:00,0.72547,0.72562,0.72547,0.72552,0
2018/11/16,21:19:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/16,21:20:00,0.72552,0.72567,0.72552,0.72562,0
2018/11/16,21:21:00,0.72562,0.72567,0.72557,0.72562,0
2018/11/16,21:22:00,0.72557,0.72562,0.72552,0.72562,0
2018/11/16,21:23:00,0.72557,0.72562,0.72552,0.72562,0
2018/11/16,21:24:00,0.72567,0.72567,0.72552,0.72552,0
2018/11/16,21:25:00,0.72552,0.72557,0.72552,0.72557,0
2018/11/16,21:26:00,0.72557,0.72567,0.72557,0.72562,0
2018/11/16,21:27:00,0.72562,0.72572,0.72562,0.72572,0
2018/11/16,21:28:00,0.72577,0.72582,0.72572,0.72582,0
2018/11/16,21:29:00,0.72582,0.72587,0.72577,0.72587,0
2018/11/16,21:30:00,0.72587,0.72587,0.72582,0.72582,0
2018/11/16,21:31:00,0.72582,0.72587,0.72582,0.72582,0
2018/11/16,21:32:00,0.72582,0.72582,0.72572,0.72577,0
2018/11/16,21:33:00,0.72577,0.72582,0.72577,0.72582,0
2018/11/16,21:34:00,0.72577,0.72587,0.72572,0.72582,0
2018/11/16,21:35:00,0.72587,0.72587,0.72577,0.72582,0
2018/11/16,21:36:00,0.72582,0.72602,0.72582,0.72602,0
2018/11/16,21:37:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/16,21:38:00,0.72587,0.72592,0.72582,0.72587,0
2018/11/16,21:39:00,0.72592,0.72592,0.72582,0.72582,0
2018/11/16,21:40:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/16,21:41:00,0.72592,0.72592,0.72587,0.72592,0
2018/11/16,21:42:00,0.72597,0.72602,0.72592,0.72597,0
2018/11/16,21:43:00,0.72597,0.72597,0.72592,0.72597,0
2018/11/16,21:44:00,0.72592,0.72592,0.72587,0.72592,0
2018/11/16,21:45:00,0.72597,0.72607,0.72592,0.72607,0
2018/11/16,21:46:00,0.72607,0.72612,0.72602,0.72602,0
2018/11/16,21:47:00,0.72607,0.72622,0.72602,0.72622,0
2018/11/16,21:48:00,0.72617,0.72617,0.72602,0.72602,0
2018/11/16,21:49:00,0.72607,0.72607,0.72607,0.72607,0
2018/11/16,21:50:00,0.72612,0.72612,0.72602,0.72602,0
2018/11/16,21:51:00,0.72607,0.72612,0.72602,0.72612,0
2018/11/16,21:52:00,0.72607,0.72627,0.72607,0.72627,0
2018/11/16,21:53:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/16,21:54:00,0.72617,0.72622,0.72612,0.72612,0
2018/11/16,21:55:00,0.72612,0.72622,0.72612,0.72622,0
2018/11/16,21:56:00,0.72627,0.72632,0.72622,0.72632,0
2018/11/16,21:57:00,0.72637,0.72637,0.72627,0.72627,0
2018/11/16,21:58:00,0.72627,0.72647,0.72627,0.72642,0
2018/11/16,21:59:00,0.72637,0.72637,0.72627,0.72627,0
2018/11/16,22:00:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/16,22:01:00,0.72617,0.72627,0.72612,0.72622,0
2018/11/16,22:02:00,0.72622,0.72637,0.72617,0.72632,0
2018/11/16,22:03:00,0.72627,0.72642,0.72627,0.72632,0
2018/11/16,22:04:00,0.72637,0.72637,0.72617,0.72617,0
2018/11/16,22:05:00,0.72617,0.72627,0.72617,0.72627,0
2018/11/16,22:06:00,0.72627,0.72637,0.72622,0.72632,0
2018/11/16,22:07:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/16,22:08:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/16,22:09:00,0.72632,0.72642,0.72632,0.72632,0
2018/11/16,22:10:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/16,22:11:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/16,22:12:00,0.72622,0.72622,0.72612,0.72612,0
2018/11/16,22:13:00,0.72612,0.72627,0.72612,0.72622,0
2018/11/16,22:14:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/16,22:15:00,0.72622,0.72632,0.72622,0.72627,0
2018/11/16,22:16:00,0.72627,0.72657,0.72622,0.72652,0
2018/11/16,22:17:00,0.72657,0.72662,0.72652,0.72657,0
2018/11/16,22:18:00,0.72657,0.72657,0.72632,0.72637,0
2018/11/16,22:19:00,0.72637,0.72647,0.72637,0.72642,0
2018/11/16,22:20:00,0.72647,0.72657,0.72647,0.72657,0
2018/11/16,22:21:00,0.72652,0.72662,0.72647,0.72647,0
2018/11/16,22:22:00,0.72642,0.72652,0.72637,0.72647,0
2018/11/16,22:23:00,0.72647,0.72657,0.72642,0.72647,0
2018/11/16,22:24:00,0.72647,0.72657,0.72647,0.72657,0
2018/11/16,22:25:00,0.72657,0.72667,0.72652,0.72652,0
2018/11/16,22:26:00,0.72652,0.72652,0.72637,0.72637,0
2018/11/16,22:27:00,0.72642,0.72642,0.72622,0.72627,0
2018/11/16,22:28:00,0.72627,0.72627,0.72617,0.72627,0
2018/11/16,22:29:00,0.72617,0.72622,0.72602,0.72607,0
2018/11/16,22:30:00,0.72607,0.72617,0.72592,0.72607,0
2018/11/16,22:31:00,0.72607,0.72607,0.72597,0.72602,0
2018/11/16,22:32:00,0.72607,0.72617,0.72602,0.72607,0
2018/11/16,22:33:00,0.72602,0.72617,0.72602,0.72612,0
2018/11/16,22:34:00,0.72612,0.72622,0.72602,0.72607,0
2018/11/16,22:35:00,0.72617,0.72637,0.72617,0.72637,0
2018/11/16,22:36:00,0.72642,0.72667,0.72622,0.72652,0
2018/11/16,22:37:00,0.72652,0.72662,0.72647,0.72657,0
2018/11/16,22:38:00,0.72657,0.72697,0.72647,0.72692,0
2018/11/16,22:39:00,0.72697,0.72722,0.72687,0.72697,0
2018/11/16,22:40:00,0.72697,0.72712,0.72697,0.72707,0
2018/11/16,22:41:00,0.72707,0.72727,0.72702,0.72722,0
2018/11/16,22:42:00,0.72727,0.72727,0.72697,0.72722,0
2018/11/16,22:43:00,0.72717,0.72717,0.72687,0.72697,0
2018/11/16,22:44:00,0.72697,0.72717,0.72692,0.72697,0
2018/11/16,22:45:00,0.72702,0.72767,0.72697,0.72762,0
2018/11/16,22:46:00,0.72757,0.72792,0.72752,0.72787,0
2018/11/16,22:47:00,0.72787,0.72792,0.72777,0.72792,0
2018/11/16,22:48:00,0.72792,0.72832,0.72787,0.72827,0
2018/11/16,22:49:00,0.72832,0.72832,0.72797,0.72807,0
2018/11/16,22:50:00,0.72802,0.72827,0.72802,0.72822,0
2018/11/16,22:51:00,0.72822,0.72852,0.72812,0.72842,0
2018/11/16,22:52:00,0.72847,0.72872,0.72842,0.72857,0
2018/11/16,22:53:00,0.72862,0.72872,0.72857,0.72862,0
2018/11/16,22:54:00,0.72867,0.72892,0.72867,0.72877,0
2018/11/16,22:55:00,0.72877,0.72882,0.72857,0.72867,0
2018/11/16,22:56:00,0.72872,0.72922,0.72872,0.72912,0
2018/11/16,22:57:00,0.72917,0.72932,0.72907,0.72927,0
2018/11/16,22:58:00,0.72922,0.72937,0.72922,0.72932,0
2018/11/16,22:59:00,0.72932,0.72947,0.72932,0.72947,0
2018/11/16,23:00:00,0.72942,0.72947,0.72902,0.72907,0
2018/11/16,23:01:00,0.72907,0.72937,0.72907,0.72932,0
2018/11/16,23:02:00,0.72932,0.72942,0.72927,0.72937,0
2018/11/16,23:03:00,0.72927,0.72927,0.72897,0.72902,0
2018/11/16,23:04:00,0.72897,0.72922,0.72892,0.72917,0
2018/11/16,23:05:00,0.72922,0.72942,0.72917,0.72942,0
2018/11/16,23:06:00,0.72947,0.72947,0.72932,0.72942,0
2018/11/16,23:07:00,0.72942,0.72952,0.72937,0.72942,0
2018/11/16,23:08:00,0.72937,0.72992,0.72937,0.72987,0
2018/11/16,23:09:00,0.72987,0.73002,0.72952,0.72957,0
2018/11/16,23:10:00,0.72952,0.72987,0.72952,0.72982,0
2018/11/16,23:11:00,0.72982,0.73022,0.72982,0.73017,0
2018/11/16,23:12:00,0.73022,0.73042,0.73022,0.73032,0
2018/11/16,23:13:00,0.73027,0.73027,0.72987,0.72987,0
2018/11/16,23:14:00,0.72987,0.73007,0.72972,0.72972,0
2018/11/16,23:15:00,0.72972,0.72987,0.72962,0.72962,0
2018/11/16,23:16:00,0.72972,0.73032,0.72972,0.73022,0
2018/11/16,23:17:00,0.73027,0.73037,0.73007,0.73007,0
2018/11/16,23:18:00,0.73007,0.73037,0.72992,0.73037,0
2018/11/16,23:19:00,0.73037,0.73072,0.73037,0.73072,0
2018/11/16,23:20:00,0.73067,0.73082,0.73062,0.73067,0
2018/11/16,23:21:00,0.73067,0.73082,0.73062,0.73072,0
2018/11/16,23:22:00,0.73072,0.73082,0.73072,0.73082,0
2018/11/16,23:23:00,0.73082,0.73082,0.73072,0.73072,0
2018/11/16,23:24:00,0.73077,0.73092,0.73072,0.73087,0
2018/11/16,23:25:00,0.73087,0.73087,0.73072,0.73082,0
2018/11/16,23:26:00,0.73087,0.73122,0.73087,0.73112,0
2018/11/16,23:27:00,0.73117,0.73147,0.73117,0.73122,0
2018/11/16,23:28:00,0.73127,0.73147,0.73122,0.73147,0
2018/11/16,23:29:00,0.73152,0.73157,0.73142,0.73152,0
2018/11/16,23:30:00,0.73147,0.73172,0.73147,0.73172,0
2018/11/16,23:31:00,0.73172,0.73177,0.73147,0.73152,0
2018/11/16,23:32:00,0.73152,0.73197,0.73152,0.73192,0
2018/11/16,23:33:00,0.73187,0.73202,0.73187,0.73202,0
2018/11/16,23:34:00,0.73202,0.73202,0.73192,0.73197,0
2018/11/16,23:35:00,0.73202,0.73202,0.73172,0.73172,0
2018/11/16,23:36:00,0.73167,0.73177,0.73132,0.73137,0
2018/11/16,23:37:00,0.73137,0.73177,0.73132,0.73167,0
2018/11/16,23:38:00,0.73167,0.73172,0.73157,0.73162,0
2018/11/16,23:39:00,0.73167,0.73172,0.73147,0.73147,0
2018/11/16,23:40:00,0.73132,0.73147,0.73112,0.73112,0
2018/11/16,23:41:00,0.73107,0.73127,0.73102,0.73107,0
2018/11/16,23:42:00,0.73107,0.73142,0.73097,0.73132,0
2018/11/16,23:43:00,0.73132,0.73142,0.73122,0.73142,0
2018/11/16,23:44:00,0.73137,0.73157,0.73137,0.73147,0
2018/11/16,23:45:00,0.73152,0.73152,0.73127,0.73127,0
2018/11/16,23:46:00,0.73127,0.73142,0.73117,0.73122,0
2018/11/16,23:47:00,0.73122,0.73132,0.73107,0.73107,0
2018/11/16,23:48:00,0.73102,0.73107,0.73087,0.73092,0
2018/11/16,23:49:00,0.73092,0.73092,0.73082,0.73087,0
2018/11/16,23:50:00,0.73087,0.73087,0.73077,0.73077,0
2018/11/16,23:51:00,0.73072,0.73092,0.73062,0.73092,0
2018/11/16,23:52:00,0.73092,0.73102,0.73087,0.73092,0
2018/11/16,23:53:00,0.73092,0.73102,0.73087,0.73102,0
2018/11/16,23:54:00,0.73102,0.73112,0.73102,0.73112,0
2018/11/16,23:55:00,0.73112,0.73112,0.73107,0.73112,0
2018/11/16,23:56:00,0.73117,0.73117,0.73112,0.73112,0
2018/11/16,23:57:00,0.73112,0.73117,0.73107,0.73117,0
2018/11/16,23:58:00,0.73112,0.73122,0.73112,0.73122,0
2018/11/16,23:59:00,0.73122,0.73132,0.73122,0.73122,0
2018/11/17,00:00:00,0.73132,0.73132,0.73092,0.73127,0
2018/11/17,00:01:00,0.73122,0.73132,0.73112,0.73122,0
2018/11/17,00:02:00,0.73127,0.73142,0.73127,0.73137,0
2018/11/17,00:03:00,0.73132,0.73137,0.73112,0.73122,0
2018/11/17,00:04:00,0.73127,0.73132,0.73117,0.73117,0
2018/11/17,00:05:00,0.73122,0.73127,0.73117,0.73117,0
2018/11/17,00:06:00,0.73117,0.73117,0.73072,0.73082,0
2018/11/17,00:07:00,0.73082,0.73092,0.73082,0.73087,0
2018/11/17,00:08:00,0.73087,0.73087,0.73072,0.73072,0
2018/11/17,00:09:00,0.73067,0.73067,0.73062,0.73062,0
2018/11/17,00:10:00,0.73067,0.73082,0.73062,0.73077,0
2018/11/17,00:11:00,0.73082,0.73102,0.73082,0.73087,0
2018/11/17,00:12:00,0.73087,0.73102,0.73082,0.73097,0
2018/11/17,00:13:00,0.73102,0.73112,0.73077,0.73092,0
2018/11/17,00:14:00,0.73087,0.73102,0.73082,0.73082,0
2018/11/17,00:15:00,0.73082,0.73087,0.73067,0.73067,0
2018/11/17,00:16:00,0.73067,0.73082,0.73067,0.73072,0
2018/11/17,00:17:00,0.73077,0.73102,0.73077,0.73092,0
2018/11/17,00:18:00,0.73097,0.73097,0.73072,0.73072,0
2018/11/17,00:19:00,0.73077,0.73077,0.73057,0.73062,0
2018/11/17,00:20:00,0.73067,0.73072,0.73062,0.73062,0
2018/11/17,00:21:00,0.73062,0.73097,0.73062,0.73087,0
2018/11/17,00:22:00,0.73087,0.73112,0.73087,0.73107,0
2018/11/17,00:23:00,0.73107,0.73127,0.73107,0.73127,0
2018/11/17,00:24:00,0.73122,0.73137,0.73102,0.73102,0
2018/11/17,00:25:00,0.73107,0.73112,0.73102,0.73112,0
2018/11/17,00:26:00,0.73122,0.73132,0.73117,0.73122,0
2018/11/17,00:27:00,0.73117,0.73122,0.73107,0.73122,0
2018/11/17,00:28:00,0.73122,0.73142,0.73112,0.73137,0
2018/11/17,00:29:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/17,00:30:00,0.73142,0.73152,0.73137,0.73147,0
2018/11/17,00:31:00,0.73147,0.73147,0.73137,0.73142,0
2018/11/17,00:32:00,0.73142,0.73162,0.73142,0.73152,0
2018/11/17,00:33:00,0.73152,0.73162,0.73152,0.73162,0
2018/11/17,00:34:00,0.73162,0.73162,0.73147,0.73152,0
2018/11/17,00:35:00,0.73152,0.73162,0.73147,0.73152,0
2018/11/17,00:36:00,0.73157,0.73157,0.73147,0.73152,0
2018/11/17,00:37:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/17,00:38:00,0.73147,0.73162,0.73147,0.73162,0
2018/11/17,00:39:00,0.73157,0.73162,0.73152,0.73162,0
2018/11/17,00:40:00,0.73162,0.73182,0.73162,0.73177,0
2018/11/17,00:41:00,0.73177,0.73182,0.73167,0.73172,0
2018/11/17,00:42:00,0.73172,0.73177,0.73152,0.73162,0
2018/11/17,00:43:00,0.73167,0.73182,0.73162,0.73182,0
2018/11/17,00:44:00,0.73177,0.73192,0.73167,0.73167,0
2018/11/17,00:45:00,0.73172,0.73172,0.73147,0.73152,0
2018/11/17,00:46:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/17,00:47:00,0.73147,0.73152,0.73132,0.73132,0
2018/11/17,00:48:00,0.73132,0.73162,0.73132,0.73152,0
2018/11/17,00:49:00,0.73157,0.73157,0.73112,0.73112,0
2018/11/17,00:50:00,0.73112,0.73112,0.73112,0.73112,0
2018/11/17,00:51:00,0.73107,0.73112,0.73102,0.73112,0
2018/11/17,00:52:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/17,00:53:00,0.73112,0.73137,0.73112,0.73132,0
2018/11/17,00:54:00,0.73127,0.73142,0.73122,0.73142,0
2018/11/17,00:55:00,0.73137,0.73142,0.73132,0.73142,0
2018/11/17,00:56:00,0.73137,0.73142,0.73112,0.73117,0
2018/11/17,00:57:00,0.73117,0.73122,0.73112,0.73117,0
2018/11/17,00:58:00,0.73122,0.73167,0.73112,0.73157,0
2018/11/17,00:59:00,0.73157,0.73157,0.73122,0.73127,0
2018/11/17,01:00:00,0.73132,0.73137,0.73112,0.73127,0
2018/11/17,01:01:00,0.73127,0.73142,0.73127,0.73137,0
2018/11/17,01:02:00,0.73137,0.73137,0.73117,0.73117,0
2018/11/17,01:03:00,0.73122,0.73157,0.73107,0.73152,0
2018/11/17,01:04:00,0.73147,0.73147,0.73127,0.73147,0
2018/11/17,01:05:00,0.73142,0.73157,0.73137,0.73157,0
2018/11/17,01:06:00,0.73162,0.73177,0.73162,0.73177,0
2018/11/17,01:07:00,0.73177,0.73182,0.73167,0.73182,0
2018/11/17,01:08:00,0.73182,0.73192,0.73182,0.73192,0
2018/11/17,01:09:00,0.73187,0.73192,0.73162,0.73167,0
2018/11/17,01:10:00,0.73172,0.73182,0.73167,0.73182,0
2018/11/17,01:11:00,0.73177,0.73197,0.73177,0.73177,0
2018/11/17,01:12:00,0.73177,0.73192,0.73177,0.73182,0
2018/11/17,01:13:00,0.73177,0.73177,0.73162,0.73167,0
2018/11/17,01:14:00,0.73162,0.73162,0.73127,0.73142,0
2018/11/17,01:15:00,0.73142,0.73147,0.73127,0.73132,0
2018/11/17,01:16:00,0.73132,0.73142,0.73127,0.73142,0
2018/11/17,01:17:00,0.73137,0.73142,0.73122,0.73127,0
2018/11/17,01:18:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/17,01:19:00,0.73132,0.73132,0.73127,0.73132,0
2018/11/17,01:20:00,0.73132,0.73142,0.73132,0.73132,0
2018/11/17,01:21:00,0.73132,0.73132,0.73102,0.73107,0
2018/11/17,01:22:00,0.73107,0.73112,0.73092,0.73097,0
2018/11/17,01:23:00,0.73092,0.73097,0.73082,0.73092,0
2018/11/17,01:24:00,0.73082,0.73102,0.73082,0.73097,0
2018/11/17,01:25:00,0.73097,0.73122,0.73097,0.73112,0
2018/11/17,01:26:00,0.73117,0.73122,0.73107,0.73107,0
2018/11/17,01:27:00,0.73112,0.73142,0.73112,0.73137,0
2018/11/17,01:28:00,0.73137,0.73147,0.73137,0.73137,0
2018/11/17,01:29:00,0.73142,0.73147,0.73137,0.73142,0
2018/11/17,01:30:00,0.73142,0.73152,0.73137,0.73142,0
2018/11/17,01:31:00,0.73137,0.73147,0.73137,0.73142,0
2018/11/17,01:32:00,0.73147,0.73152,0.73132,0.73137,0
2018/11/17,01:33:00,0.73142,0.73162,0.73142,0.73157,0
2018/11/17,01:34:00,0.73152,0.73172,0.73152,0.73167,0
2018/11/17,01:35:00,0.73167,0.73177,0.73167,0.73172,0
2018/11/17,01:36:00,0.73177,0.73182,0.73167,0.73182,0
2018/11/17,01:37:00,0.73187,0.73197,0.73182,0.73197,0
2018/11/17,01:38:00,0.73192,0.73192,0.73182,0.73182,0
2018/11/17,01:39:00,0.73182,0.73182,0.73172,0.73177,0
2018/11/17,01:40:00,0.73172,0.73182,0.73172,0.73177,0
2018/11/17,01:41:00,0.73182,0.73187,0.73172,0.73182,0
2018/11/17,01:42:00,0.73177,0.73177,0.73147,0.73147,0
2018/11/17,01:43:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/17,01:44:00,0.73147,0.73152,0.73142,0.73142,0
2018/11/17,01:45:00,0.73142,0.73147,0.73127,0.73142,0
2018/11/17,01:46:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/17,01:47:00,0.73142,0.73157,0.73137,0.73157,0
2018/11/17,01:48:00,0.73157,0.73162,0.73137,0.73137,0
2018/11/17,01:49:00,0.73132,0.73137,0.73112,0.73117,0
2018/11/17,01:50:00,0.73112,0.73117,0.73112,0.73112,0
2018/11/17,01:51:00,0.73112,0.73127,0.73112,0.73122,0
2018/11/17,01:52:00,0.73117,0.73127,0.73117,0.73127,0
2018/11/17,01:53:00,0.73122,0.73127,0.73122,0.73127,0
2018/11/17,01:54:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/17,01:55:00,0.73117,0.73127,0.73117,0.73117,0
2018/11/17,01:56:00,0.73117,0.73142,0.73117,0.73142,0
2018/11/17,01:57:00,0.73147,0.73152,0.73137,0.73147,0
2018/11/17,01:58:00,0.73142,0.73147,0.73132,0.73137,0
2018/11/17,01:59:00,0.73132,0.73142,0.73132,0.73137,0
2018/11/17,02:00:00,0.73132,0.73132,0.73107,0.73107,0
2018/11/17,02:01:00,0.73112,0.73132,0.73112,0.73132,0
2018/11/17,02:02:00,0.73127,0.73137,0.73127,0.73137,0
2018/11/17,02:03:00,0.73132,0.73137,0.73117,0.73122,0
2018/11/17,02:04:00,0.73127,0.73127,0.73117,0.73127,0
2018/11/17,02:05:00,0.73127,0.73142,0.73122,0.73137,0
2018/11/17,02:06:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/17,02:07:00,0.73147,0.73147,0.73142,0.73147,0
2018/11/17,02:08:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/17,02:09:00,0.73147,0.73152,0.73147,0.73147,0
2018/11/17,02:10:00,0.73147,0.73162,0.73147,0.73162,0
2018/11/17,02:11:00,0.73157,0.73172,0.73157,0.73172,0
2018/11/17,02:12:00,0.73167,0.73172,0.73157,0.73157,0
2018/11/17,02:13:00,0.73162,0.73162,0.73157,0.73162,0
2018/11/17,02:14:00,0.73157,0.73177,0.73157,0.73177,0
2018/11/17,02:15:00,0.73182,0.73187,0.73177,0.73187,0
2018/11/17,02:16:00,0.73182,0.73192,0.73182,0.73187,0
2018/11/17,02:17:00,0.73187,0.73187,0.73172,0.73172,0
2018/11/17,02:18:00,0.73172,0.73172,0.73162,0.73172,0
2018/11/17,02:19:00,0.73177,0.73187,0.73177,0.73187,0
2018/11/17,02:20:00,0.73187,0.73202,0.73187,0.73197,0
2018/11/17,02:21:00,0.73192,0.73197,0.73192,0.73192,0
2018/11/17,02:22:00,0.73192,0.73202,0.73187,0.73202,0
2018/11/17,02:23:00,0.73197,0.73237,0.73197,0.73227,0
2018/11/17,02:24:00,0.73222,0.73237,0.73222,0.73232,0
2018/11/17,02:25:00,0.73237,0.73242,0.73232,0.73237,0
2018/11/17,02:26:00,0.73237,0.73237,0.73237,0.73237,0
2018/11/17,02:27:00,0.73232,0.73262,0.73232,0.73257,0
2018/11/17,02:28:00,0.73257,0.73257,0.73247,0.73247,0
2018/11/17,02:29:00,0.73247,0.73247,0.73237,0.73237,0
2018/11/17,02:30:00,0.73237,0.73247,0.73232,0.73232,0
2018/11/17,02:31:00,0.73227,0.73232,0.73227,0.73227,0
2018/11/17,02:32:00,0.73232,0.73252,0.73232,0.73252,0
2018/11/17,02:33:00,0.73247,0.73252,0.73242,0.73252,0
2018/11/17,02:34:00,0.73252,0.73257,0.73247,0.73252,0
2018/11/17,02:35:00,0.73247,0.73322,0.73247,0.73322,0
2018/11/17,02:36:00,0.73327,0.73337,0.73282,0.73302,0
2018/11/17,02:37:00,0.73302,0.73322,0.73287,0.73322,0
2018/11/17,02:38:00,0.73317,0.73332,0.73312,0.73322,0
2018/11/17,02:39:00,0.73327,0.73332,0.73312,0.73317,0
2018/11/17,02:40:00,0.73327,0.73342,0.73307,0.73312,0
2018/11/17,02:41:00,0.73317,0.73327,0.73307,0.73307,0
2018/11/17,02:42:00,0.73307,0.73342,0.73307,0.73332,0
2018/11/17,02:43:00,0.73337,0.73342,0.73337,0.73337,0
2018/11/17,02:44:00,0.73337,0.73352,0.73337,0.73352,0
2018/11/17,02:45:00,0.73347,0.73352,0.73327,0.73327,0
2018/11/17,02:46:00,0.73327,0.73347,0.73307,0.73332,0
2018/11/17,02:47:00,0.73332,0.73332,0.73302,0.73302,0
2018/11/17,02:48:00,0.73317,0.73342,0.73312,0.73342,0
2018/11/17,02:49:00,0.73337,0.73342,0.73312,0.73317,0
2018/11/17,02:50:00,0.73312,0.73322,0.73302,0.73302,0
2018/11/17,02:51:00,0.73297,0.73302,0.73287,0.73292,0
2018/11/17,02:52:00,0.73292,0.73302,0.73282,0.73282,0
2018/11/17,02:53:00,0.73282,0.73282,0.73262,0.73267,0
2018/11/17,02:54:00,0.73267,0.73292,0.73267,0.73292,0
2018/11/17,02:55:00,0.73287,0.73287,0.73272,0.73277,0
2018/11/17,02:56:00,0.73277,0.73282,0.73267,0.73282,0
2018/11/17,02:57:00,0.73282,0.73282,0.73267,0.73277,0
2018/11/17,02:58:00,0.73282,0.73297,0.73277,0.73297,0
2018/11/17,02:59:00,0.73302,0.73317,0.73297,0.73312,0
2018/11/17,03:00:00,0.73317,0.73332,0.73317,0.73332,0
2018/11/17,03:01:00,0.73332,0.73337,0.73322,0.73332,0
2018/11/17,03:02:00,0.73327,0.73327,0.73292,0.73292,0
2018/11/17,03:03:00,0.73302,0.73312,0.73292,0.73312,0
2018/11/17,03:04:00,0.73312,0.73322,0.73312,0.73322,0
2018/11/17,03:05:00,0.73317,0.73317,0.73312,0.73312,0
2018/11/17,03:06:00,0.73307,0.73317,0.73302,0.73302,0
2018/11/17,03:07:00,0.73297,0.73297,0.73282,0.73292,0
2018/11/17,03:08:00,0.73292,0.73297,0.73267,0.73292,0
2018/11/17,03:09:00,0.73287,0.73302,0.73282,0.73292,0
2018/11/17,03:10:00,0.73287,0.73292,0.73277,0.73282,0
2018/11/17,03:11:00,0.73282,0.73292,0.73277,0.73282,0
2018/11/17,03:12:00,0.73282,0.73282,0.73267,0.73272,0
2018/11/17,03:13:00,0.73267,0.73272,0.73257,0.73257,0
2018/11/17,03:14:00,0.73257,0.73267,0.73252,0.73267,0
2018/11/17,03:15:00,0.73267,0.73272,0.73257,0.73257,0
2018/11/17,03:16:00,0.73262,0.73272,0.73262,0.73262,0
2018/11/17,03:17:00,0.73262,0.73272,0.73262,0.73262,0
2018/11/17,03:18:00,0.73267,0.73267,0.73262,0.73267,0
2018/11/17,03:19:00,0.73267,0.73272,0.73262,0.73267,0
2018/11/17,03:20:00,0.73262,0.73267,0.73257,0.73262,0
2018/11/17,03:21:00,0.73257,0.73262,0.73257,0.73257,0
2018/11/17,03:22:00,0.73257,0.73257,0.73257,0.73257,0
2018/11/17,03:23:00,0.73257,0.73277,0.73257,0.73272,0
2018/11/17,03:24:00,0.73272,0.73277,0.73272,0.73277,0
2018/11/17,03:25:00,0.73282,0.73287,0.73272,0.73277,0
2018/11/17,03:26:00,0.73282,0.73282,0.73272,0.73277,0
2018/11/17,03:27:00,0.73272,0.73272,0.73262,0.73262,0
2018/11/17,03:28:00,0.73257,0.73262,0.73257,0.73262,0
2018/11/17,03:29:00,0.73267,0.73272,0.73262,0.73267,0
2018/11/17,03:30:00,0.73262,0.73272,0.73262,0.73262,0
2018/11/17,03:31:00,0.73262,0.73272,0.73257,0.73267,0
2018/11/17,03:32:00,0.73272,0.73287,0.73267,0.73282,0
2018/11/17,03:33:00,0.73287,0.73292,0.73277,0.73282,0
2018/11/17,03:34:00,0.73287,0.73292,0.73287,0.73287,0
2018/11/17,03:35:00,0.73287,0.73297,0.73287,0.73292,0
2018/11/17,03:36:00,0.73292,0.73302,0.73292,0.73297,0
2018/11/17,03:37:00,0.73302,0.73307,0.73302,0.73307,0
2018/11/17,03:38:00,0.73312,0.73317,0.73312,0.73312,0
2018/11/17,03:39:00,0.73312,0.73317,0.73302,0.73307,0
2018/11/17,03:40:00,0.73312,0.73322,0.73307,0.73312,0
2018/11/17,03:41:00,0.73312,0.73322,0.73307,0.73322,0
2018/11/17,03:42:00,0.73317,0.73317,0.73302,0.73307,0
2018/11/17,03:43:00,0.73302,0.73302,0.73272,0.73272,0
2018/11/17,03:44:00,0.73272,0.73287,0.73272,0.73277,0
2018/11/17,03:45:00,0.73272,0.73282,0.73272,0.73277,0
2018/11/17,03:46:00,0.73282,0.73282,0.73272,0.73282,0
2018/11/17,03:47:00,0.73282,0.73287,0.73282,0.73287,0
2018/11/17,03:48:00,0.73287,0.73292,0.73282,0.73292,0
2018/11/17,03:49:00,0.73297,0.73307,0.73297,0.73307,0
2018/11/17,03:50:00,0.73312,0.73312,0.73297,0.73307,0
2018/11/17,03:51:00,0.73302,0.73302,0.73297,0.73302,0
2018/11/17,03:52:00,0.73297,0.73302,0.73297,0.73302,0
2018/11/17,03:53:00,0.73297,0.73297,0.73282,0.73282,0
2018/11/17,03:54:00,0.73277,0.73282,0.73277,0.73282,0
2018/11/17,03:55:00,0.73277,0.73277,0.73272,0.73272,0
2018/11/17,03:56:00,0.73277,0.73287,0.73277,0.73277,0
2018/11/17,03:57:00,0.73277,0.73287,0.73277,0.73277,0
2018/11/17,03:58:00,0.73282,0.73282,0.73272,0.73272,0
2018/11/17,03:59:00,0.73272,0.73272,0.73267,0.73267,0
2018/11/17,04:00:00,0.73267,0.73272,0.73252,0.73257,0
2018/11/17,04:01:00,0.73257,0.73287,0.73257,0.73267,0
2018/11/17,04:02:00,0.73262,0.73267,0.73252,0.73257,0
2018/11/17,04:03:00,0.73257,0.73257,0.73252,0.73257,0
2018/11/17,04:04:00,0.73257,0.73262,0.73242,0.73257,0
2018/11/17,04:05:00,0.73262,0.73262,0.73257,0.73257,0
2018/11/17,04:06:00,0.73257,0.73277,0.73257,0.73272,0
2018/11/17,04:07:00,0.73272,0.73272,0.73272,0.73272,0
2018/11/17,04:08:00,0.73272,0.73277,0.73272,0.73277,0
2018/11/17,04:09:00,0.73282,0.73292,0.73282,0.73292,0
2018/11/17,04:10:00,0.73292,0.73292,0.73287,0.73292,0
2018/11/17,04:11:00,0.73297,0.73302,0.73297,0.73297,0
2018/11/17,04:12:00,0.73297,0.73297,0.73292,0.73297,0
2018/11/17,04:13:00,0.73302,0.73302,0.73297,0.73302,0
2018/11/17,04:14:00,0.73302,0.73307,0.73292,0.73297,0
2018/11/17,04:15:00,0.73297,0.73307,0.73297,0.73302,0
2018/11/17,04:16:00,0.73302,0.73302,0.73297,0.73302,0
2018/11/17,04:17:00,0.73307,0.73312,0.73307,0.73307,0
2018/11/17,04:18:00,0.73302,0.73317,0.73302,0.73307,0
2018/11/17,04:19:00,0.73302,0.73317,0.73302,0.73317,0
2018/11/17,04:20:00,0.73322,0.73322,0.73312,0.73312,0
2018/11/17,04:21:00,0.73307,0.73307,0.73287,0.73292,0
2018/11/17,04:22:00,0.73292,0.73297,0.73292,0.73292,0
2018/11/17,04:23:00,0.73292,0.73302,0.73292,0.73302,0
2018/11/17,04:24:00,0.73297,0.73302,0.73297,0.73302,0
2018/11/17,04:25:00,0.73297,0.73302,0.73292,0.73292,0
2018/11/17,04:26:00,0.73287,0.73292,0.73287,0.73292,0
2018/11/17,04:27:00,0.73292,0.73297,0.73292,0.73297,0
2018/11/17,04:28:00,0.73297,0.73302,0.73292,0.73292,0
2018/11/17,04:29:00,0.73297,0.73297,0.73287,0.73292,0
2018/11/17,04:30:00,0.73292,0.73302,0.73292,0.73302,0
2018/11/17,04:31:00,0.73302,0.73312,0.73302,0.73312,0
2018/11/17,04:32:00,0.73312,0.73317,0.73307,0.73312,0
2018/11/17,04:33:00,0.73307,0.73312,0.73292,0.73297,0
2018/11/17,04:34:00,0.73302,0.73302,0.73287,0.73287,0
2018/11/17,04:35:00,0.73282,0.73297,0.73282,0.73292,0
2018/11/17,04:36:00,0.73287,0.73302,0.73287,0.73297,0
2018/11/17,04:37:00,0.73297,0.73297,0.73292,0.73292,0
2018/11/17,04:38:00,0.73297,0.73302,0.73292,0.73292,0
2018/11/17,04:39:00,0.73297,0.73302,0.73292,0.73297,0
2018/11/17,04:40:00,0.73292,0.73292,0.73287,0.73292,0
2018/11/17,04:41:00,0.73292,0.73292,0.73277,0.73277,0
2018/11/17,04:42:00,0.73277,0.73277,0.73277,0.73277,0
2018/11/17,04:43:00,0.73282,0.73282,0.73277,0.73282,0
2018/11/17,04:44:00,0.73277,0.73277,0.73272,0.73272,0
2018/11/17,04:45:00,0.73272,0.73282,0.73272,0.73282,0
2018/11/17,04:46:00,0.73277,0.73282,0.73277,0.73282,0
2018/11/17,04:47:00,0.73282,0.73282,0.73282,0.73282,0
2018/11/17,04:48:00,0.73282,0.73287,0.73282,0.73287,0
2018/11/17,04:49:00,0.73282,0.73287,0.73282,0.73287,0
2018/11/17,04:50:00,0.73292,0.73292,0.73287,0.73292,0
2018/11/17,04:51:00,0.73297,0.73302,0.73297,0.73302,0
2018/11/17,04:52:00,0.73302,0.73312,0.73302,0.73307,0
2018/11/17,04:53:00,0.73307,0.73307,0.73302,0.73302,0
2018/11/17,04:54:00,0.73302,0.73302,0.73302,0.73302,0
2018/11/17,04:55:00,0.73302,0.73317,0.73302,0.73317,0
2018/11/17,04:56:00,0.73322,0.73322,0.73317,0.73322,0
2018/11/17,04:58:00,0.73317,0.73317,0.73302,0.73302,0
2018/11/17,04:59:00,0.73302,0.73307,0.73302,0.73302,0
2018/11/17,05:00:00,0.73302,0.73317,0.73302,0.73317,0
2018/11/17,05:01:00,0.73312,0.73312,0.73302,0.73302,0
2018/11/17,05:02:00,0.73292,0.73302,0.73292,0.73302,0
2018/11/17,05:03:00,0.73307,0.73312,0.73307,0.73312,0
2018/11/17,05:04:00,0.73317,0.73322,0.73302,0.73302,0
2018/11/17,05:05:00,0.73307,0.73312,0.73302,0.73302,0
2018/11/17,05:06:00,0.73297,0.73307,0.73297,0.73307,0
2018/11/17,05:07:00,0.73307,0.73307,0.73307,0.73307,0
2018/11/17,05:08:00,0.73302,0.73307,0.73302,0.73307,0
2018/11/17,05:09:00,0.73307,0.73317,0.73307,0.73317,0
2018/11/17,05:10:00,0.73312,0.73317,0.73312,0.73312,0
2018/11/17,05:11:00,0.73307,0.73317,0.73307,0.73317,0
2018/11/17,05:12:00,0.73312,0.73322,0.73312,0.73317,0
2018/11/17,05:13:00,0.73322,0.73322,0.73317,0.73322,0
2018/11/17,05:14:00,0.73322,0.73322,0.73322,0.73322,0
2018/11/17,05:15:00,0.73322,0.73332,0.73322,0.73332,0
2018/11/17,05:16:00,0.73327,0.73332,0.73327,0.73332,0
2018/11/17,05:17:00,0.73332,0.73332,0.73322,0.73322,0
2018/11/17,05:19:00,0.73327,0.73327,0.73322,0.73327,0
2018/11/17,05:20:00,0.73322,0.73327,0.73322,0.73322,0
2018/11/17,05:21:00,0.73327,0.73327,0.73327,0.73327,0
2018/11/17,05:22:00,0.73327,0.73327,0.73327,0.73327,0
2018/11/17,05:23:00,0.73317,0.73317,0.73317,0.73317,0
2018/11/17,05:24:00,0.73317,0.73317,0.73312,0.73312,0
2018/11/17,05:25:00,0.73317,0.73317,0.73312,0.73312,0
2018/11/17,05:26:00,0.73317,0.73317,0.73317,0.73317,0
2018/11/17,05:27:00,0.73322,0.73332,0.73322,0.73332,0
2018/11/17,05:28:00,0.73327,0.73332,0.73327,0.73332,0
2018/11/17,05:29:00,0.73327,0.73332,0.73322,0.73332,0
2018/11/17,05:30:00,0.73327,0.73332,0.73322,0.73322,0
2018/11/17,05:31:00,0.73322,0.73327,0.73322,0.73327,0
2018/11/17,05:32:00,0.73322,0.73332,0.73322,0.73327,0
2018/11/17,05:33:00,0.73327,0.73327,0.73327,0.73327,0
2018/11/17,05:34:00,0.73332,0.73332,0.73327,0.73327,0
2018/11/17,05:35:00,0.73327,0.73342,0.73322,0.73342,0
2018/11/17,05:36:00,0.73347,0.73347,0.73347,0.73347,0
2018/11/17,05:37:00,0.73347,0.73347,0.73342,0.73347,0
2018/11/17,05:38:00,0.73347,0.73352,0.73347,0.73347,0
2018/11/17,05:39:00,0.73347,0.73352,0.73342,0.73352,0
2018/11/17,05:41:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,05:42:00,0.73352,0.73352,0.73347,0.73352,0
2018/11/17,05:43:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,05:44:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,05:45:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,05:48:00,0.73352,0.73357,0.73352,0.73357,0
2018/11/17,05:49:00,0.73357,0.73362,0.73352,0.73357,0
2018/11/17,05:50:00,0.73352,0.73357,0.73347,0.73357,0
2018/11/17,05:51:00,0.73352,0.73357,0.73347,0.73352,0
2018/11/17,05:52:00,0.73347,0.73357,0.73347,0.73357,0
2018/11/17,05:54:00,0.73352,0.73357,0.73342,0.73357,0
2018/11/17,05:55:00,0.73357,0.73357,0.73347,0.73357,0
2018/11/17,05:56:00,0.73347,0.73347,0.73347,0.73347,0
2018/11/17,05:57:00,0.73342,0.73347,0.73342,0.73347,0
2018/11/17,05:58:00,0.73347,0.73357,0.73347,0.73357,0
2018/11/17,05:59:00,0.73352,0.73357,0.73352,0.73352,0
2018/11/17,06:00:00,0.73352,0.73357,0.73352,0.73352,0
2018/11/17,06:01:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,06:02:00,0.73357,0.73362,0.73357,0.73362,0
2018/11/17,06:03:00,0.73362,0.73362,0.73362,0.73362,0
2018/11/17,06:04:00,0.73357,0.73362,0.73357,0.73362,0
2018/11/17,06:05:00,0.73357,0.73362,0.73357,0.73357,0
2018/11/17,06:06:00,0.73362,0.73362,0.73357,0.73357,0
2018/11/17,06:07:00,0.73362,0.73362,0.73352,0.73352,0
2018/11/17,06:08:00,0.73357,0.73357,0.73352,0.73357,0
2018/11/17,06:10:00,0.73357,0.73357,0.73357,0.73357,0
2018/11/17,06:11:00,0.73357,0.73357,0.73347,0.73347,0
2018/11/17,06:12:00,0.73357,0.73357,0.73347,0.73357,0
2018/11/17,06:13:00,0.73357,0.73357,0.73357,0.73357,0
2018/11/17,06:17:00,0.73352,0.73352,0.73342,0.73342,0
2018/11/17,06:22:00,0.73342,0.73342,0.73342,0.73342,0
2018/11/17,06:23:00,0.73342,0.73342,0.73342,0.73342,0
2018/11/17,06:24:00,0.73337,0.73342,0.73337,0.73342,0
2018/11/17,06:25:00,0.73342,0.73342,0.73337,0.73337,0
2018/11/17,06:26:00,0.73337,0.73337,0.73337,0.73337,0
2018/11/17,06:28:00,0.73342,0.73342,0.73337,0.73337,0
2018/11/17,06:29:00,0.73332,0.73337,0.73332,0.73337,0
2018/11/17,06:30:00,0.73342,0.73342,0.73342,0.73342,0
2018/11/17,06:31:00,0.73342,0.73342,0.73342,0.73342,0
2018/11/17,06:32:00,0.73342,0.73352,0.73342,0.73342,0
2018/11/17,06:34:00,0.73347,0.73352,0.73347,0.73352,0
2018/11/17,06:35:00,0.73347,0.73347,0.73347,0.73347,0
2018/11/17,06:36:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,06:37:00,0.73347,0.73347,0.73347,0.73347,0
2018/11/17,06:38:00,0.73352,0.73352,0.73347,0.73347,0
2018/11/17,06:39:00,0.73347,0.73357,0.73347,0.73357,0
2018/11/17,06:40:00,0.73362,0.73362,0.73347,0.73357,0
2018/11/17,06:41:00,0.73352,0.73352,0.73352,0.73352,0
2018/11/17,06:42:00,0.73342,0.73342,0.73337,0.73337,0
2018/11/17,06:43:00,0.73342,0.73352,0.73342,0.73352,0
2018/11/17,06:44:00,0.73347,0.73357,0.73347,0.73357,0
2018/11/17,06:45:00,0.73357,0.73372,0.73357,0.73367,0
2018/11/17,06:46:00,0.73372,0.73392,0.73372,0.73377,0
2018/11/17,06:47:00,0.73372,0.73372,0.73372,0.73372,0
2018/11/17,06:48:00,0.73377,0.73377,0.73377,0.73377,0
2018/11/17,06:49:00,0.73372,0.73372,0.73352,0.73367,0
2018/11/17,06:50:00,0.73367,0.73377,0.73367,0.73377,0
2018/11/17,06:51:00,0.73377,0.73387,0.73377,0.73377,0
2018/11/17,06:52:00,0.73387,0.73387,0.73357,0.73362,0
2018/11/17,06:53:00,0.73362,0.73367,0.73357,0.73367,0
2018/11/17,06:54:00,0.73367,0.73367,0.73352,0.73357,0
2018/11/17,06:55:00,0.73357,0.73367,0.73347,0.73367,0
2018/11/17,06:56:00,0.73357,0.73357,0.73337,0.73337,0
2018/11/17,06:57:00,0.73332,0.73337,0.73332,0.73337,0
2018/11/17,06:58:00,0.73332,0.73390,0.73332,0.73351,0
2018/11/17,06:59:00,0.73352,0.73380,0.73341,0.73380,0
2018/11/19,07:01:00,0.73122,0.73122,0.73107,0.73122,0
2018/11/19,07:02:00,0.73122,0.73152,0.73122,0.73142,0
2018/11/19,07:03:00,0.73152,0.73172,0.73152,0.73170,0
2018/11/19,07:04:00,0.73165,0.73165,0.73142,0.73142,0
2018/11/19,07:05:00,0.73162,0.73165,0.73162,0.73165,0
2018/11/19,07:06:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/19,07:07:00,0.73122,0.73152,0.73122,0.73122,0
2018/11/19,07:08:00,0.73122,0.73152,0.73122,0.73152,0
2018/11/19,07:09:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:10:00,0.73147,0.73147,0.73132,0.73132,0
2018/11/19,07:11:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/19,07:12:00,0.73132,0.73132,0.73132,0.73132,0
2018/11/19,07:13:00,0.73132,0.73132,0.73132,0.73132,0
2018/11/19,07:14:00,0.73132,0.73132,0.73122,0.73132,0
2018/11/19,07:16:00,0.73132,0.73162,0.73132,0.73162,0
2018/11/19,07:17:00,0.73162,0.73162,0.73142,0.73142,0
2018/11/19,07:18:00,0.73132,0.73162,0.73122,0.73162,0
2018/11/19,07:19:00,0.73162,0.73162,0.73142,0.73142,0
2018/11/19,07:20:00,0.73132,0.73162,0.73132,0.73162,0
2018/11/19,07:21:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/19,07:22:00,0.73122,0.73162,0.73122,0.73152,0
2018/11/19,07:23:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:24:00,0.73152,0.73152,0.73122,0.73152,0
2018/11/19,07:25:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:26:00,0.73152,0.73152,0.73122,0.73122,0
2018/11/19,07:27:00,0.73142,0.73152,0.73137,0.73152,0
2018/11/19,07:28:00,0.73152,0.73152,0.73132,0.73152,0
2018/11/19,07:29:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:30:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:31:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,07:32:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/19,07:33:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/19,07:34:00,0.73172,0.73172,0.73162,0.73172,0
2018/11/19,07:35:00,0.73172,0.73172,0.73152,0.73172,0
2018/11/19,07:36:00,0.73172,0.73172,0.73152,0.73172,0
2018/11/19,07:37:00,0.73152,0.73172,0.73152,0.73172,0
2018/11/19,07:39:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,07:40:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,07:41:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/19,07:43:00,0.73172,0.73172,0.73142,0.73172,0
2018/11/19,07:44:00,0.73172,0.73172,0.73142,0.73152,0
2018/11/19,07:45:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:46:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:48:00,0.73153,0.73153,0.73152,0.73152,0
2018/11/19,07:53:00,0.73148,0.73152,0.73148,0.73152,0
2018/11/19,07:54:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/19,07:55:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,07:56:00,0.73141,0.73152,0.73141,0.73143,0
2018/11/19,07:57:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/19,07:58:00,0.73142,0.73142,0.73137,0.73137,0
2018/11/19,07:59:00,0.73137,0.73137,0.73137,0.73137,0
2018/11/19,08:00:00,0.73137,0.73137,0.73132,0.73132,0
2018/11/19,08:01:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/19,08:02:00,0.73152,0.73172,0.73152,0.73172,0
2018/11/19,08:03:00,0.73172,0.73192,0.73172,0.73172,0
2018/11/19,08:04:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/19,08:05:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/19,08:06:00,0.73187,0.73192,0.73172,0.73187,0
2018/11/19,08:07:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,08:08:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,08:10:00,0.73187,0.73187,0.73172,0.73172,0
2018/11/19,08:11:00,0.73177,0.73187,0.73177,0.73182,0
2018/11/19,08:12:00,0.73182,0.73192,0.73182,0.73187,0
2018/11/19,08:13:00,0.73192,0.73192,0.73187,0.73192,0
2018/11/19,08:15:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/19,08:16:00,0.73192,0.73222,0.73192,0.73210,0
2018/11/19,08:17:00,0.73208,0.73217,0.73199,0.73206,0
2018/11/19,08:18:00,0.73212,0.73212,0.73202,0.73202,0
2018/11/19,08:19:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/19,08:20:00,0.73197,0.73202,0.73182,0.73197,0
2018/11/19,08:21:00,0.73197,0.73202,0.73172,0.73197,0
2018/11/19,08:22:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/19,08:23:00,0.73197,0.73212,0.73197,0.73207,0
2018/11/19,08:24:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/19,08:25:00,0.73212,0.73222,0.73212,0.73222,0
2018/11/19,08:26:00,0.73222,0.73222,0.73207,0.73217,0
2018/11/19,08:27:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/19,08:28:00,0.73222,0.73242,0.73222,0.73242,0
2018/11/19,08:29:00,0.73247,0.73252,0.73247,0.73252,0
2018/11/19,08:30:00,0.73247,0.73262,0.73247,0.73252,0
2018/11/19,08:31:00,0.73252,0.73252,0.73212,0.73212,0
2018/11/19,08:32:00,0.73217,0.73232,0.73217,0.73227,0
2018/11/19,08:33:00,0.73227,0.73232,0.73212,0.73212,0
2018/11/19,08:34:00,0.73212,0.73212,0.73197,0.73197,0
2018/11/19,08:35:00,0.73192,0.73192,0.73167,0.73167,0
2018/11/19,08:36:00,0.73162,0.73182,0.73162,0.73177,0
2018/11/19,08:37:00,0.73172,0.73182,0.73172,0.73182,0
2018/11/19,08:39:00,0.73177,0.73177,0.73152,0.73157,0
2018/11/19,08:40:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/19,08:41:00,0.73152,0.73157,0.73152,0.73157,0
2018/11/19,08:42:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/19,08:43:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/19,08:44:00,0.73147,0.73157,0.73142,0.73147,0
2018/11/19,08:45:00,0.73152,0.73157,0.73147,0.73147,0
2018/11/19,08:46:00,0.73152,0.73167,0.73152,0.73162,0
2018/11/19,08:47:00,0.73167,0.73182,0.73162,0.73182,0
2018/11/19,08:48:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/19,08:49:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/19,08:50:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/19,08:52:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/19,08:53:00,0.73157,0.73162,0.73152,0.73162,0
2018/11/19,08:54:00,0.73167,0.73172,0.73162,0.73167,0
2018/11/19,08:55:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/19,08:57:00,0.73177,0.73182,0.73172,0.73172,0
2018/11/19,08:58:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/19,08:59:00,0.73182,0.73187,0.73177,0.73187,0
2018/11/19,09:00:00,0.73187,0.73187,0.73182,0.73182,0
2018/11/19,09:01:00,0.73187,0.73187,0.73172,0.73172,0
2018/11/19,09:02:00,0.73177,0.73192,0.73177,0.73192,0
2018/11/19,09:03:00,0.73187,0.73202,0.73187,0.73192,0
2018/11/19,09:04:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/19,09:05:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/19,09:06:00,0.73192,0.73202,0.73182,0.73202,0
2018/11/19,09:07:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/19,09:08:00,0.73202,0.73217,0.73202,0.73212,0
2018/11/19,09:09:00,0.73207,0.73217,0.73207,0.73217,0
2018/11/19,09:10:00,0.73212,0.73212,0.73202,0.73202,0
2018/11/19,09:11:00,0.73202,0.73202,0.73182,0.73182,0
2018/11/19,09:13:00,0.73187,0.73192,0.73187,0.73187,0
2018/11/19,09:14:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/19,09:15:00,0.73202,0.73207,0.73202,0.73202,0
2018/11/19,09:16:00,0.73197,0.73197,0.73187,0.73187,0
2018/11/19,09:17:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/19,09:18:00,0.73182,0.73187,0.73182,0.73182,0
2018/11/19,09:19:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/19,09:20:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/19,09:21:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/19,09:22:00,0.73182,0.73192,0.73182,0.73192,0
2018/11/19,09:23:00,0.73192,0.73192,0.73187,0.73187,0
2018/11/19,09:24:00,0.73192,0.73192,0.73187,0.73192,0
2018/11/19,09:25:00,0.73187,0.73192,0.73182,0.73187,0
2018/11/19,09:26:00,0.73182,0.73187,0.73172,0.73187,0
2018/11/19,09:27:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/19,09:28:00,0.73187,0.73192,0.73182,0.73192,0
2018/11/19,09:29:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/19,09:30:00,0.73192,0.73202,0.73192,0.73197,0
2018/11/19,09:31:00,0.73197,0.73197,0.73177,0.73177,0
2018/11/19,09:32:00,0.73182,0.73187,0.73177,0.73182,0
2018/11/19,09:33:00,0.73187,0.73197,0.73187,0.73197,0
2018/11/19,09:34:00,0.73197,0.73197,0.73187,0.73192,0
2018/11/19,09:35:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/19,09:36:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/19,09:37:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/19,09:38:00,0.73197,0.73212,0.73192,0.73212,0
2018/11/19,09:39:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/19,09:40:00,0.73212,0.73212,0.73207,0.73207,0
2018/11/19,09:41:00,0.73207,0.73212,0.73202,0.73207,0
2018/11/19,09:42:00,0.73212,0.73212,0.73207,0.73207,0
2018/11/19,09:43:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/19,09:44:00,0.73207,0.73207,0.73197,0.73207,0
2018/11/19,09:45:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/19,09:46:00,0.73202,0.73202,0.73187,0.73187,0
2018/11/19,09:47:00,0.73182,0.73187,0.73177,0.73177,0
2018/11/19,09:49:00,0.73177,0.73187,0.73177,0.73187,0
2018/11/19,09:50:00,0.73187,0.73187,0.73182,0.73182,0
2018/11/19,09:51:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,09:52:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,09:53:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,09:54:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,09:55:00,0.73182,0.73197,0.73177,0.73192,0
2018/11/19,09:56:00,0.73182,0.73192,0.73182,0.73187,0
2018/11/19,09:57:00,0.73187,0.73197,0.73187,0.73197,0
2018/11/19,09:58:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/19,09:59:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/19,10:00:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/19,10:01:00,0.73202,0.73212,0.73197,0.73197,0
2018/11/19,10:02:00,0.73197,0.73197,0.73177,0.73177,0
2018/11/19,10:03:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/19,10:04:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,10:05:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/19,10:06:00,0.73157,0.73157,0.73137,0.73147,0
2018/11/19,10:07:00,0.73142,0.73157,0.73142,0.73157,0
2018/11/19,10:08:00,0.73157,0.73172,0.73157,0.73167,0
2018/11/19,10:09:00,0.73167,0.73177,0.73162,0.73172,0
2018/11/19,10:10:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/19,10:11:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,10:12:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/19,10:13:00,0.73177,0.73187,0.73172,0.73187,0
2018/11/19,10:14:00,0.73192,0.73197,0.73187,0.73197,0
2018/11/19,10:15:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/19,10:16:00,0.73192,0.73227,0.73192,0.73217,0
2018/11/19,10:17:00,0.73217,0.73217,0.73217,0.73217,0
2018/11/19,10:18:00,0.73212,0.73217,0.73212,0.73217,0
2018/11/19,10:19:00,0.73217,0.73217,0.73212,0.73217,0
2018/11/19,10:20:00,0.73212,0.73217,0.73212,0.73217,0
2018/11/19,10:21:00,0.73217,0.73217,0.73212,0.73217,0
2018/11/19,10:23:00,0.73212,0.73217,0.73212,0.73217,0
2018/11/19,10:24:00,0.73222,0.73222,0.73207,0.73212,0
2018/11/19,10:25:00,0.73207,0.73232,0.73207,0.73232,0
2018/11/19,10:26:00,0.73232,0.73232,0.73222,0.73227,0
2018/11/19,10:27:00,0.73227,0.73232,0.73227,0.73232,0
2018/11/19,10:28:00,0.73232,0.73232,0.73232,0.73232,0
2018/11/19,10:29:00,0.73227,0.73227,0.73222,0.73222,0
2018/11/19,10:30:00,0.73222,0.73222,0.73222,0.73222,0
2018/11/19,10:31:00,0.73222,0.73222,0.73222,0.73222,0
2018/11/19,10:33:00,0.73217,0.73217,0.73212,0.73212,0
2018/11/19,10:34:00,0.73207,0.73217,0.73207,0.73212,0
2018/11/19,10:35:00,0.73202,0.73207,0.73202,0.73202,0
2018/11/19,10:36:00,0.73207,0.73212,0.73202,0.73207,0
2018/11/19,10:37:00,0.73212,0.73212,0.73207,0.73212,0
2018/11/19,10:38:00,0.73207,0.73212,0.73202,0.73212,0
2018/11/19,10:39:00,0.73212,0.73212,0.73202,0.73207,0
2018/11/19,10:40:00,0.73207,0.73207,0.73192,0.73197,0
2018/11/19,10:41:00,0.73192,0.73202,0.73192,0.73202,0
2018/11/19,10:42:00,0.73202,0.73212,0.73202,0.73212,0
2018/11/19,10:43:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/19,10:44:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/19,10:45:00,0.73207,0.73242,0.73207,0.73242,0
2018/11/19,10:46:00,0.73237,0.73237,0.73232,0.73232,0
2018/11/19,10:47:00,0.73232,0.73237,0.73222,0.73227,0
2018/11/19,10:48:00,0.73227,0.73237,0.73222,0.73232,0
2018/11/19,10:49:00,0.73227,0.73227,0.73222,0.73227,0
2018/11/19,10:50:00,0.73227,0.73227,0.73222,0.73227,0
2018/11/19,10:51:00,0.73237,0.73242,0.73237,0.73237,0
2018/11/19,10:52:00,0.73232,0.73247,0.73232,0.73247,0
2018/11/19,10:53:00,0.73247,0.73247,0.73227,0.73237,0
2018/11/19,10:54:00,0.73237,0.73237,0.73237,0.73237,0
2018/11/19,10:55:00,0.73237,0.73237,0.73237,0.73237,0
2018/11/19,10:56:00,0.73237,0.73237,0.73232,0.73237,0
2018/11/19,10:57:00,0.73237,0.73242,0.73237,0.73242,0
2018/11/19,10:58:00,0.73242,0.73242,0.73242,0.73242,0
2018/11/19,10:59:00,0.73242,0.73247,0.73242,0.73247,0
2018/11/19,11:00:00,0.73247,0.73247,0.73242,0.73242,0
2018/11/19,11:01:00,0.73247,0.73252,0.73247,0.73252,0
2018/11/19,11:02:00,0.73252,0.73262,0.73252,0.73257,0
2018/11/19,11:03:00,0.73262,0.73267,0.73252,0.73252,0
2018/11/19,11:04:00,0.73252,0.73252,0.73247,0.73247,0
2018/11/19,11:05:00,0.73242,0.73247,0.73242,0.73247,0
2018/11/19,11:07:00,0.73247,0.73247,0.73247,0.73247,0
2018/11/19,11:08:00,0.73247,0.73247,0.73247,0.73247,0
2018/11/19,11:09:00,0.73242,0.73242,0.73237,0.73237,0
2018/11/19,11:10:00,0.73237,0.73237,0.73217,0.73222,0
2018/11/19,11:11:00,0.73222,0.73222,0.73212,0.73212,0
2018/11/19,11:12:00,0.73217,0.73222,0.73212,0.73222,0
2018/11/19,11:13:00,0.73222,0.73232,0.73217,0.73217,0
2018/11/19,11:14:00,0.73217,0.73227,0.73217,0.73227,0
2018/11/19,11:15:00,0.73227,0.73232,0.73222,0.73222,0
2018/11/19,11:16:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/19,11:17:00,0.73217,0.73217,0.73212,0.73217,0
2018/11/19,11:18:00,0.73212,0.73217,0.73212,0.73212,0
2018/11/19,11:19:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/19,11:20:00,0.73202,0.73212,0.73202,0.73212,0
2018/11/19,11:21:00,0.73212,0.73212,0.73207,0.73212,0
2018/11/19,11:22:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/19,11:24:00,0.73222,0.73232,0.73222,0.73222,0
2018/11/19,11:25:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/19,11:27:00,0.73222,0.73232,0.73222,0.73232,0
2018/11/19,11:28:00,0.73227,0.73227,0.73222,0.73222,0
2018/11/19,11:29:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/19,11:30:00,0.73217,0.73217,0.73207,0.73207,0
2018/11/19,11:31:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/19,11:32:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/19,11:33:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/19,11:34:00,0.73202,0.73202,0.73182,0.73182,0
2018/11/19,11:35:00,0.73177,0.73182,0.73177,0.73182,0
2018/11/19,11:36:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/19,11:37:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/19,11:38:00,0.73182,0.73197,0.73182,0.73192,0
2018/11/19,11:39:00,0.73192,0.73202,0.73192,0.73197,0
2018/11/19,11:40:00,0.73192,0.73197,0.73182,0.73182,0
2018/11/19,11:41:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/19,11:42:00,0.73192,0.73197,0.73182,0.73182,0
2018/11/19,11:43:00,0.73182,0.73197,0.73182,0.73197,0
2018/11/19,11:44:00,0.73192,0.73197,0.73192,0.73192,0
2018/11/19,11:45:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/19,11:46:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/19,11:47:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/19,11:49:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/19,11:50:00,0.73197,0.73197,0.73187,0.73187,0
2018/11/19,11:51:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/19,11:52:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/19,11:53:00,0.73182,0.73187,0.73182,0.73182,0
2018/11/19,11:54:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/19,11:55:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/19,11:56:00,0.73182,0.73192,0.73182,0.73192,0
2018/11/19,11:57:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/19,11:58:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/19,11:59:00,0.73192,0.73192,0.73182,0.73187,0
2018/11/19,12:00:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/19,12:01:00,0.73182,0.73202,0.73182,0.73202,0
2018/11/19,12:02:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/19,12:03:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/19,12:04:00,0.73197,0.73202,0.73192,0.73197,0
2018/11/19,12:05:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/19,12:06:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/19,12:07:00,0.73202,0.73202,0.73192,0.73197,0
2018/11/19,12:08:00,0.73202,0.73212,0.73202,0.73212,0
2018/11/19,12:09:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/19,12:10:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/19,12:11:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/19,12:12:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/19,12:13:00,0.73202,0.73202,0.73197,0.73197,0
2018/11/19,12:14:00,0.73197,0.73207,0.73192,0.73207,0
2018/11/19,12:15:00,0.73202,0.73207,0.73202,0.73202,0
2018/11/19,12:16:00,0.73207,0.73207,0.73187,0.73187,0
2018/11/19,12:17:00,0.73182,0.73192,0.73177,0.73192,0
2018/11/19,12:19:00,0.73187,0.73192,0.73182,0.73182,0
2018/11/19,12:20:00,0.73187,0.73187,0.73182,0.73182,0
2018/11/19,12:21:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/19,12:22:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/19,12:23:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/19,12:24:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/19,12:25:00,0.73172,0.73172,0.73162,0.73162,0
2018/11/19,12:26:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/19,12:27:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/19,12:29:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/19,12:30:00,0.73157,0.73157,0.73142,0.73152,0
2018/11/19,12:33:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,12:34:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,12:35:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,12:36:00,0.73152,0.73162,0.73152,0.73157,0
2018/11/19,12:37:00,0.73152,0.73157,0.73142,0.73142,0
2018/11/19,12:38:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/19,12:39:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/19,12:40:00,0.73142,0.73142,0.73137,0.73142,0
2018/11/19,12:41:00,0.73142,0.73167,0.73142,0.73167,0
2018/11/19,12:42:00,0.73167,0.73182,0.73167,0.73182,0
2018/11/19,12:43:00,0.73177,0.73187,0.73177,0.73182,0
2018/11/19,12:44:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/19,12:45:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/19,12:46:00,0.73172,0.73172,0.73162,0.73162,0
2018/11/19,12:47:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/19,12:48:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/19,12:49:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/19,12:50:00,0.73157,0.73157,0.73152,0.73157,0
2018/11/19,12:51:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/19,12:52:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/19,12:53:00,0.73157,0.73157,0.73152,0.73157,0
2018/11/19,12:54:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,12:55:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/19,12:56:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/19,12:58:00,0.73142,0.73147,0.73132,0.73132,0
2018/11/19,12:59:00,0.73132,0.73132,0.73112,0.73122,0
2018/11/19,13:00:00,0.73122,0.73127,0.73102,0.73117,0
2018/11/19,13:01:00,0.73122,0.73137,0.73122,0.73127,0
2018/11/19,13:02:00,0.73127,0.73132,0.73117,0.73122,0
2018/11/19,13:03:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/19,13:04:00,0.73112,0.73137,0.73112,0.73137,0
2018/11/19,13:05:00,0.73132,0.73137,0.73132,0.73132,0
2018/11/19,13:06:00,0.73137,0.73142,0.73132,0.73132,0
2018/11/19,13:07:00,0.73122,0.73122,0.73107,0.73107,0
2018/11/19,13:08:00,0.73107,0.73117,0.73107,0.73112,0
2018/11/19,13:09:00,0.73112,0.73127,0.73112,0.73127,0
2018/11/19,13:10:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/19,13:11:00,0.73127,0.73132,0.73122,0.73132,0
2018/11/19,13:12:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/19,13:13:00,0.73137,0.73137,0.73122,0.73122,0
2018/11/19,13:14:00,0.73127,0.73127,0.73127,0.73127,0
2018/11/19,13:15:00,0.73132,0.73142,0.73132,0.73142,0
2018/11/19,13:16:00,0.73142,0.73142,0.73137,0.73142,0
2018/11/19,13:17:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/19,13:18:00,0.73142,0.73142,0.73127,0.73127,0
2018/11/19,13:19:00,0.73132,0.73137,0.73132,0.73132,0
2018/11/19,13:20:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/19,13:21:00,0.73117,0.73117,0.73117,0.73117,0
2018/11/19,13:22:00,0.73112,0.73112,0.73102,0.73102,0
2018/11/19,13:23:00,0.73092,0.73097,0.73087,0.73092,0
2018/11/19,13:24:00,0.73092,0.73102,0.73092,0.73092,0
2018/11/19,13:25:00,0.73087,0.73092,0.73087,0.73092,0
2018/11/19,13:26:00,0.73087,0.73092,0.73087,0.73092,0
2018/11/19,13:27:00,0.73087,0.73092,0.73082,0.73082,0
2018/11/19,13:28:00,0.73077,0.73077,0.73072,0.73077,0
2018/11/19,13:29:00,0.73072,0.73077,0.73062,0.73062,0
2018/11/19,13:30:00,0.73062,0.73077,0.73062,0.73077,0
2018/11/19,13:31:00,0.73077,0.73097,0.73077,0.73097,0
2018/11/19,13:32:00,0.73097,0.73102,0.73092,0.73102,0
2018/11/19,13:33:00,0.73107,0.73107,0.73102,0.73107,0
2018/11/19,13:34:00,0.73102,0.73102,0.73092,0.73092,0
2018/11/19,13:39:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/19,13:40:00,0.73092,0.73097,0.73092,0.73092,0
2018/11/19,13:41:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/19,13:42:00,0.73097,0.73097,0.73092,0.73097,0
2018/11/19,13:43:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/19,13:44:00,0.73102,0.73102,0.73092,0.73097,0
2018/11/19,13:45:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/19,13:46:00,0.73102,0.73102,0.73097,0.73097,0
2018/11/19,13:47:00,0.73092,0.73097,0.73092,0.73092,0
2018/11/19,13:48:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/19,13:53:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/19,13:56:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/19,13:57:00,0.73107,0.73107,0.73097,0.73097,0
2018/11/19,13:58:00,0.73092,0.73092,0.73077,0.73077,0
2018/11/19,13:59:00,0.73077,0.73077,0.73072,0.73072,0
2018/11/19,14:00:00,0.73072,0.73082,0.73072,0.73082,0
2018/11/19,14:01:00,0.73082,0.73092,0.73082,0.73087,0
2018/11/19,14:02:00,0.73082,0.73087,0.73077,0.73082,0
2018/11/19,14:03:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/19,14:04:00,0.73082,0.73082,0.73072,0.73077,0
2018/11/19,14:05:00,0.73077,0.73077,0.73072,0.73072,0
2018/11/19,14:06:00,0.73077,0.73077,0.73072,0.73072,0
2018/11/19,14:07:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/19,14:08:00,0.73067,0.73072,0.73062,0.73062,0
2018/11/19,14:09:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/19,14:10:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/19,14:11:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/19,14:12:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/19,14:13:00,0.73082,0.73087,0.73082,0.73082,0
2018/11/19,14:14:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/19,14:15:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/19,14:16:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/19,14:17:00,0.73077,0.73082,0.73077,0.73082,0
2018/11/19,14:18:00,0.73077,0.73077,0.73067,0.73072,0
2018/11/19,14:19:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/19,14:20:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/19,14:21:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/19,14:23:00,0.73072,0.73072,0.73062,0.73062,0
2018/11/19,14:24:00,0.73067,0.73067,0.73062,0.73062,0
2018/11/19,14:25:00,0.73057,0.73057,0.73057,0.73057,0
2018/11/19,14:26:00,0.73052,0.73057,0.73042,0.73042,0
2018/11/19,14:27:00,0.73042,0.73042,0.73032,0.73037,0
2018/11/19,14:28:00,0.73042,0.73052,0.73042,0.73052,0
2018/11/19,14:29:00,0.73052,0.73067,0.73052,0.73062,0
2018/11/19,14:31:00,0.73062,0.73072,0.73062,0.73072,0
2018/11/19,14:32:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/19,14:33:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/19,14:34:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/19,14:35:00,0.73072,0.73077,0.73072,0.73077,0
2018/11/19,14:36:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/19,14:37:00,0.73082,0.73092,0.73082,0.73092,0
2018/11/19,14:38:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/19,14:39:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/19,14:40:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/19,14:42:00,0.73077,0.73082,0.73077,0.73082,0
2018/11/19,14:44:00,0.73077,0.73077,0.73062,0.73062,0
2018/11/19,14:46:00,0.73062,0.73072,0.73062,0.73067,0
2018/11/19,14:47:00,0.73067,0.73077,0.73067,0.73072,0
2018/11/19,14:48:00,0.73077,0.73077,0.73062,0.73067,0
2018/11/19,14:49:00,0.73062,0.73067,0.73057,0.73062,0
2018/11/19,14:50:00,0.73057,0.73062,0.73052,0.73052,0
2018/11/19,14:51:00,0.73052,0.73052,0.73052,0.73052,0
2018/11/19,14:52:00,0.73057,0.73057,0.73052,0.73052,0
2018/11/19,14:53:00,0.73057,0.73067,0.73057,0.73062,0
2018/11/19,14:54:00,0.73067,0.73072,0.73062,0.73072,0
2018/11/19,14:55:00,0.73072,0.73077,0.73067,0.73072,0
2018/11/19,14:56:00,0.73072,0.73072,0.73062,0.73062,0
2018/11/19,14:57:00,0.73057,0.73057,0.73047,0.73047,0
2018/11/19,14:58:00,0.73047,0.73057,0.73047,0.73057,0
2018/11/19,14:59:00,0.73062,0.73067,0.73057,0.73062,0
2018/11/19,15:01:00,0.73067,0.73067,0.73062,0.73062,0
2018/11/19,15:02:00,0.73057,0.73072,0.73057,0.73062,0
2018/11/19,15:03:00,0.73057,0.73067,0.73057,0.73062,0
2018/11/19,15:04:00,0.73067,0.73072,0.73062,0.73062,0
2018/11/19,15:05:00,0.73067,0.73067,0.73052,0.73062,0
2018/11/19,15:06:00,0.73057,0.73062,0.73052,0.73057,0
2018/11/19,15:07:00,0.73057,0.73062,0.73042,0.73052,0
2018/11/19,15:08:00,0.73052,0.73067,0.73052,0.73067,0
2018/11/19,15:09:00,0.73062,0.73072,0.73062,0.73072,0
2018/11/19,15:10:00,0.73067,0.73077,0.73067,0.73072,0
2018/11/19,15:11:00,0.73072,0.73072,0.73052,0.73052,0
2018/11/19,15:12:00,0.73052,0.73067,0.73052,0.73062,0
2018/11/19,15:13:00,0.73057,0.73057,0.73057,0.73057,0
2018/11/19,15:14:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/19,15:15:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/19,15:16:00,0.73077,0.73092,0.73072,0.73087,0
2018/11/19,15:17:00,0.73092,0.73102,0.73092,0.73102,0
2018/11/19,15:18:00,0.73097,0.73097,0.73082,0.73097,0
2018/11/19,15:19:00,0.73092,0.73097,0.73092,0.73092,0
2018/11/19,15:20:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/19,15:21:00,0.73097,0.73102,0.73092,0.73102,0
2018/11/19,15:22:00,0.73102,0.73102,0.73097,0.73102,0
2018/11/19,15:23:00,0.73102,0.73112,0.73102,0.73112,0
2018/11/19,15:24:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/19,15:25:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/19,15:26:00,0.73132,0.73132,0.73132,0.73132,0
2018/11/19,15:27:00,0.73132,0.73137,0.73132,0.73132,0
2018/11/19,15:28:00,0.73127,0.73132,0.73122,0.73122,0
2018/11/19,15:29:00,0.73122,0.73122,0.73122,0.73122,0
2018/11/19,15:30:00,0.73122,0.73132,0.73122,0.73132,0
2018/11/19,15:31:00,0.73132,0.73147,0.73132,0.73137,0
2018/11/19,15:32:00,0.73137,0.73137,0.73137,0.73137,0
2018/11/19,15:34:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/19,15:35:00,0.73137,0.73142,0.73132,0.73137,0
2018/11/19,15:36:00,0.73132,0.73137,0.73132,0.73137,0
2018/11/19,15:37:00,0.73132,0.73137,0.73132,0.73137,0
2018/11/19,15:38:00,0.73132,0.73137,0.73132,0.73137,0
2018/11/19,15:39:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/19,15:40:00,0.73152,0.73162,0.73152,0.73152,0
2018/11/19,15:41:00,0.73157,0.73157,0.73152,0.73157,0
2018/11/19,15:42:00,0.73157,0.73157,0.73147,0.73152,0
2018/11/19,15:43:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/19,15:44:00,0.73147,0.73152,0.73147,0.73147,0
2018/11/19,15:45:00,0.73142,0.73147,0.73142,0.73147,0
2018/11/19,15:46:00,0.73142,0.73142,0.73102,0.73102,0
2018/11/19,15:47:00,0.73107,0.73117,0.73102,0.73112,0
2018/11/19,15:48:00,0.73107,0.73127,0.73107,0.73122,0
2018/11/19,15:49:00,0.73122,0.73132,0.73122,0.73132,0
2018/11/19,15:50:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/19,15:51:00,0.73137,0.73137,0.73132,0.73137,0
2018/11/19,15:52:00,0.73132,0.73137,0.73127,0.73132,0
2018/11/19,15:53:00,0.73127,0.73127,0.73127,0.73127,0
2018/11/19,15:54:00,0.73122,0.73137,0.73122,0.73132,0
2018/11/19,15:55:00,0.73132,0.73137,0.73127,0.73137,0
2018/11/19,15:56:00,0.73137,0.73137,0.73127,0.73127,0
2018/11/19,15:57:00,0.73122,0.73127,0.73122,0.73127,0
2018/11/19,15:58:00,0.73122,0.73127,0.73122,0.73122,0
2018/11/19,15:59:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/19,16:00:00,0.73127,0.73127,0.73112,0.73112,0
2018/11/19,16:01:00,0.73117,0.73117,0.73112,0.73117,0
2018/11/19,16:02:00,0.73112,0.73122,0.73112,0.73122,0
2018/11/19,16:03:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/19,16:04:00,0.73132,0.73147,0.73132,0.73147,0
2018/11/19,16:05:00,0.73142,0.73147,0.73142,0.73147,0
2018/11/19,16:06:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/19,16:07:00,0.73142,0.73157,0.73142,0.73157,0
2018/11/19,16:08:00,0.73152,0.73162,0.73152,0.73152,0
2018/11/19,16:09:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/19,16:10:00,0.73147,0.73152,0.73147,0.73147,0
2018/11/19,16:11:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/19,16:12:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/19,16:13:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/19,16:14:00,0.73147,0.73162,0.73147,0.73162,0
2018/11/19,16:15:00,0.73162,0.73172,0.73157,0.73172,0
2018/11/19,16:16:00,0.73167,0.73167,0.73157,0.73162,0
2018/11/19,16:17:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/19,16:18:00,0.73157,0.73157,0.73147,0.73157,0
2018/11/19,16:19:00,0.73167,0.73177,0.73167,0.73177,0
2018/11/19,16:20:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/19,16:21:00,0.73167,0.73167,0.73152,0.73152,0
2018/11/19,16:22:00,0.73152,0.73172,0.73152,0.73172,0
2018/11/19,16:23:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,16:24:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/19,16:25:00,0.73167,0.73172,0.73167,0.73167,0
2018/11/19,16:26:00,0.73167,0.73172,0.73167,0.73167,0
2018/11/19,16:27:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/19,16:28:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/19,16:29:00,0.73177,0.73177,0.73167,0.73172,0
2018/11/19,16:30:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/19,16:31:00,0.73172,0.73172,0.73167,0.73172,0
2018/11/19,16:32:00,0.73167,0.73167,0.73162,0.73167,0
2018/11/19,16:33:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/19,16:34:00,0.73152,0.73152,0.73132,0.73132,0
2018/11/19,16:35:00,0.73132,0.73142,0.73127,0.73142,0
2018/11/19,16:36:00,0.73147,0.73152,0.73142,0.73147,0
2018/11/19,16:37:00,0.73142,0.73142,0.73127,0.73142,0
2018/11/19,16:38:00,0.73142,0.73147,0.73127,0.73147,0
2018/11/19,16:39:00,0.73147,0.73152,0.73122,0.73122,0
2018/11/19,16:40:00,0.73127,0.73132,0.73117,0.73117,0
2018/11/19,16:41:00,0.73122,0.73122,0.73112,0.73112,0
2018/11/19,16:42:00,0.73107,0.73112,0.73107,0.73107,0
2018/11/19,16:43:00,0.73112,0.73112,0.73107,0.73112,0
2018/11/19,16:44:00,0.73112,0.73132,0.73112,0.73117,0
2018/11/19,16:45:00,0.73122,0.73132,0.73122,0.73132,0
2018/11/19,16:46:00,0.73137,0.73142,0.73132,0.73132,0
2018/11/19,16:47:00,0.73127,0.73132,0.73122,0.73132,0
2018/11/19,16:48:00,0.73132,0.73132,0.73127,0.73127,0
2018/11/19,16:49:00,0.73132,0.73147,0.73132,0.73137,0
2018/11/19,16:50:00,0.73137,0.73137,0.73132,0.73137,0
2018/11/19,16:51:00,0.73137,0.73157,0.73132,0.73157,0
2018/11/19,16:52:00,0.73157,0.73167,0.73152,0.73162,0
2018/11/19,16:53:00,0.73167,0.73172,0.73162,0.73162,0
2018/11/19,16:54:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/19,16:55:00,0.73147,0.73157,0.73142,0.73157,0
2018/11/19,16:56:00,0.73157,0.73162,0.73142,0.73142,0
2018/11/19,16:57:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/19,16:58:00,0.73152,0.73162,0.73152,0.73157,0
2018/11/19,16:59:00,0.73162,0.73192,0.73162,0.73177,0
2018/11/19,17:00:00,0.73172,0.73177,0.73152,0.73152,0
2018/11/19,17:01:00,0.73157,0.73162,0.73142,0.73152,0
2018/11/19,17:02:00,0.73152,0.73162,0.73152,0.73162,0
2018/11/19,17:03:00,0.73162,0.73167,0.73152,0.73157,0
2018/11/19,17:04:00,0.73157,0.73177,0.73157,0.73157,0
2018/11/19,17:05:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/19,17:06:00,0.73152,0.73167,0.73152,0.73152,0
2018/11/19,17:08:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/19,17:09:00,0.73152,0.73162,0.73142,0.73147,0
2018/11/19,17:10:00,0.73147,0.73172,0.73147,0.73172,0
2018/11/19,17:11:00,0.73177,0.73192,0.73177,0.73187,0
2018/11/19,17:12:00,0.73192,0.73192,0.73182,0.73187,0
2018/11/19,17:13:00,0.73192,0.73212,0.73192,0.73202,0
2018/11/19,17:14:00,0.73202,0.73212,0.73197,0.73202,0
2018/11/19,17:15:00,0.73202,0.73212,0.73197,0.73212,0
2018/11/19,17:16:00,0.73207,0.73222,0.73207,0.73222,0
2018/11/19,17:17:00,0.73217,0.73217,0.73207,0.73212,0
2018/11/19,17:18:00,0.73217,0.73217,0.73192,0.73192,0
2018/11/19,17:19:00,0.73197,0.73202,0.73187,0.73197,0
2018/11/19,17:20:00,0.73192,0.73197,0.73187,0.73187,0
2018/11/19,17:21:00,0.73192,0.73207,0.73192,0.73202,0
2018/11/19,17:22:00,0.73207,0.73207,0.73197,0.73197,0
2018/11/19,17:23:00,0.73197,0.73197,0.73172,0.73177,0
2018/11/19,17:24:00,0.73182,0.73187,0.73172,0.73182,0
2018/11/19,17:25:00,0.73187,0.73202,0.73182,0.73202,0
2018/11/19,17:26:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/19,17:27:00,0.73197,0.73202,0.73192,0.73197,0
2018/11/19,17:28:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/19,17:29:00,0.73202,0.73207,0.73202,0.73202,0
2018/11/19,17:30:00,0.73207,0.73217,0.73207,0.73212,0
2018/11/19,17:31:00,0.73217,0.73222,0.73217,0.73217,0
2018/11/19,17:32:00,0.73217,0.73222,0.73207,0.73217,0
2018/11/19,17:33:00,0.73222,0.73222,0.73217,0.73222,0
2018/11/19,17:34:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/19,17:35:00,0.73232,0.73247,0.73227,0.73242,0
2018/11/19,17:36:00,0.73237,0.73247,0.73237,0.73247,0
2018/11/19,17:37:00,0.73242,0.73247,0.73242,0.73242,0
2018/11/19,17:38:00,0.73247,0.73252,0.73242,0.73252,0
2018/11/19,17:39:00,0.73247,0.73252,0.73242,0.73242,0
2018/11/19,17:40:00,0.73237,0.73237,0.73232,0.73232,0
2018/11/19,17:41:00,0.73232,0.73232,0.73222,0.73222,0
2018/11/19,17:42:00,0.73222,0.73222,0.73207,0.73212,0
2018/11/19,17:43:00,0.73212,0.73227,0.73212,0.73222,0
2018/11/19,17:44:00,0.73222,0.73222,0.73212,0.73212,0
2018/11/19,17:45:00,0.73207,0.73217,0.73207,0.73212,0
2018/11/19,17:46:00,0.73212,0.73212,0.73197,0.73207,0
2018/11/19,17:47:00,0.73202,0.73217,0.73202,0.73207,0
2018/11/19,17:48:00,0.73212,0.73212,0.73197,0.73197,0
2018/11/19,17:49:00,0.73202,0.73202,0.73192,0.73197,0
2018/11/19,17:50:00,0.73192,0.73197,0.73192,0.73192,0
2018/11/19,17:51:00,0.73192,0.73202,0.73192,0.73197,0
2018/11/19,17:52:00,0.73197,0.73217,0.73197,0.73217,0
2018/11/19,17:53:00,0.73217,0.73217,0.73207,0.73212,0
2018/11/19,17:54:00,0.73207,0.73212,0.73197,0.73202,0
2018/11/19,17:55:00,0.73202,0.73202,0.73192,0.73192,0
2018/11/19,17:56:00,0.73187,0.73187,0.73177,0.73187,0
2018/11/19,17:57:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/19,17:58:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/19,17:59:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/19,18:00:00,0.73177,0.73177,0.73142,0.73142,0
2018/11/19,18:01:00,0.73142,0.73157,0.73117,0.73122,0
2018/11/19,18:02:00,0.73117,0.73117,0.73102,0.73107,0
2018/11/19,18:03:00,0.73107,0.73112,0.73092,0.73097,0
2018/11/19,18:04:00,0.73097,0.73117,0.73097,0.73102,0
2018/11/19,18:05:00,0.73097,0.73102,0.73077,0.73092,0
2018/11/19,18:06:00,0.73092,0.73092,0.73087,0.73087,0
2018/11/19,18:07:00,0.73082,0.73087,0.73082,0.73087,0
2018/11/19,18:08:00,0.73092,0.73107,0.73092,0.73102,0
2018/11/19,18:09:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/19,18:10:00,0.73097,0.73102,0.73092,0.73092,0
2018/11/19,18:11:00,0.73087,0.73092,0.73082,0.73092,0
2018/11/19,18:12:00,0.73092,0.73102,0.73092,0.73102,0
2018/11/19,18:13:00,0.73102,0.73112,0.73102,0.73112,0
2018/11/19,18:14:00,0.73112,0.73112,0.73107,0.73112,0
2018/11/19,18:15:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/19,18:16:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/19,18:17:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/19,18:18:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/19,18:19:00,0.73107,0.73107,0.73102,0.73107,0
2018/11/19,18:20:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/19,18:21:00,0.73112,0.73112,0.73102,0.73107,0
2018/11/19,18:22:00,0.73102,0.73102,0.73097,0.73102,0
2018/11/19,18:23:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/19,18:24:00,0.73112,0.73117,0.73062,0.73072,0
2018/11/19,18:25:00,0.73067,0.73082,0.73067,0.73077,0
2018/11/19,18:26:00,0.73077,0.73082,0.73072,0.73082,0
2018/11/19,18:27:00,0.73087,0.73087,0.73082,0.73082,0
2018/11/19,18:28:00,0.73077,0.73077,0.73067,0.73072,0
2018/11/19,18:29:00,0.73072,0.73077,0.73067,0.73067,0
2018/11/19,18:30:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/19,18:31:00,0.73072,0.73092,0.73067,0.73082,0
2018/11/19,18:32:00,0.73087,0.73087,0.73082,0.73087,0
2018/11/19,18:33:00,0.73082,0.73087,0.73077,0.73082,0
2018/11/19,18:34:00,0.73087,0.73087,0.73077,0.73087,0
2018/11/19,18:35:00,0.73092,0.73097,0.73092,0.73097,0
2018/11/19,18:36:00,0.73092,0.73097,0.73082,0.73087,0
2018/11/19,18:37:00,0.73092,0.73092,0.73082,0.73087,0
2018/11/19,18:38:00,0.73092,0.73097,0.73087,0.73097,0
2018/11/19,18:39:00,0.73097,0.73097,0.73082,0.73082,0
2018/11/19,18:40:00,0.73077,0.73087,0.73077,0.73087,0
2018/11/19,18:41:00,0.73092,0.73107,0.73092,0.73107,0
2018/11/19,18:42:00,0.73102,0.73122,0.73102,0.73122,0
2018/11/19,18:43:00,0.73117,0.73122,0.73102,0.73112,0
2018/11/19,18:44:00,0.73117,0.73117,0.73112,0.73117,0
2018/11/19,18:45:00,0.73117,0.73127,0.73107,0.73112,0
2018/11/19,18:46:00,0.73117,0.73117,0.73087,0.73092,0
2018/11/19,18:47:00,0.73092,0.73112,0.73092,0.73112,0
2018/11/19,18:48:00,0.73112,0.73122,0.73107,0.73112,0
2018/11/19,18:49:00,0.73117,0.73117,0.73107,0.73112,0
2018/11/19,18:50:00,0.73107,0.73112,0.73102,0.73112,0
2018/11/19,18:51:00,0.73112,0.73112,0.73102,0.73102,0
2018/11/19,18:52:00,0.73102,0.73127,0.73097,0.73117,0
2018/11/19,18:53:00,0.73112,0.73127,0.73112,0.73127,0
2018/11/19,18:54:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/19,18:55:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/19,18:56:00,0.73117,0.73132,0.73117,0.73122,0
2018/11/19,18:57:00,0.73122,0.73132,0.73117,0.73127,0
2018/11/19,18:58:00,0.73127,0.73132,0.73122,0.73127,0
2018/11/19,18:59:00,0.73127,0.73137,0.73122,0.73137,0
2018/11/19,19:00:00,0.73137,0.73137,0.73122,0.73132,0
2018/11/19,19:01:00,0.73127,0.73137,0.73127,0.73127,0
2018/11/19,19:02:00,0.73122,0.73122,0.73097,0.73097,0
2018/11/19,19:03:00,0.73102,0.73107,0.73102,0.73107,0
2018/11/19,19:04:00,0.73107,0.73117,0.73107,0.73107,0
2018/11/19,19:05:00,0.73107,0.73107,0.73092,0.73092,0
2018/11/19,19:06:00,0.73092,0.73097,0.73092,0.73097,0
2018/11/19,19:07:00,0.73097,0.73112,0.73097,0.73112,0
2018/11/19,19:08:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/19,19:09:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/19,19:10:00,0.73107,0.73107,0.73107,0.73107,0
2018/11/19,19:11:00,0.73107,0.73107,0.73097,0.73102,0
2018/11/19,19:12:00,0.73097,0.73112,0.73097,0.73112,0
2018/11/19,19:13:00,0.73107,0.73117,0.73102,0.73117,0
2018/11/19,19:14:00,0.73122,0.73122,0.73102,0.73112,0
2018/11/19,19:15:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/19,19:16:00,0.73112,0.73132,0.73112,0.73132,0
2018/11/19,19:17:00,0.73127,0.73137,0.73127,0.73127,0
2018/11/19,19:18:00,0.73132,0.73132,0.73122,0.73132,0
2018/11/19,19:19:00,0.73127,0.73132,0.73127,0.73127,0
2018/11/19,19:20:00,0.73127,0.73127,0.73117,0.73117,0
2018/11/19,19:21:00,0.73117,0.73122,0.73107,0.73117,0
2018/11/19,19:22:00,0.73117,0.73117,0.73112,0.73117,0
2018/11/19,19:23:00,0.73122,0.73122,0.73117,0.73117,0
2018/11/19,19:24:00,0.73112,0.73117,0.73107,0.73117,0
2018/11/19,19:25:00,0.73122,0.73122,0.73112,0.73117,0
2018/11/19,19:26:00,0.73117,0.73117,0.73107,0.73112,0
2018/11/19,19:27:00,0.73107,0.73112,0.73097,0.73102,0
2018/11/19,19:28:00,0.73097,0.73097,0.73087,0.73087,0
2018/11/19,19:29:00,0.73082,0.73097,0.73082,0.73097,0
2018/11/19,19:30:00,0.73102,0.73112,0.73097,0.73112,0
2018/11/19,19:31:00,0.73107,0.73112,0.73097,0.73097,0
2018/11/19,19:32:00,0.73097,0.73102,0.73092,0.73097,0
2018/11/19,19:33:00,0.73092,0.73097,0.73092,0.73097,0
2018/11/19,19:34:00,0.73092,0.73117,0.73092,0.73117,0
2018/11/19,19:35:00,0.73112,0.73122,0.73112,0.73122,0
2018/11/19,19:36:00,0.73117,0.73122,0.73112,0.73117,0
2018/11/19,19:37:00,0.73117,0.73117,0.73102,0.73107,0
2018/11/19,19:38:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/19,19:39:00,0.73097,0.73107,0.73097,0.73107,0
2018/11/19,19:40:00,0.73102,0.73107,0.73102,0.73107,0
2018/11/19,19:41:00,0.73107,0.73107,0.73102,0.73107,0
2018/11/19,19:42:00,0.73107,0.73117,0.73107,0.73112,0
2018/11/19,19:43:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/19,19:44:00,0.73107,0.73107,0.73097,0.73102,0
2018/11/19,19:45:00,0.73102,0.73102,0.73082,0.73092,0
2018/11/19,19:46:00,0.73087,0.73092,0.73072,0.73082,0
2018/11/19,19:47:00,0.73072,0.73077,0.73067,0.73067,0
2018/11/19,19:48:00,0.73062,0.73072,0.73062,0.73072,0
2018/11/19,19:49:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/19,19:50:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/19,19:51:00,0.73077,0.73077,0.73067,0.73077,0
2018/11/19,19:52:00,0.73072,0.73077,0.73072,0.73077,0
2018/11/19,19:53:00,0.73077,0.73077,0.73072,0.73077,0
2018/11/19,19:54:00,0.73077,0.73077,0.73077,0.73077,0
2018/11/19,19:55:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/19,19:56:00,0.73082,0.73097,0.73082,0.73087,0
2018/11/19,19:57:00,0.73087,0.73087,0.73082,0.73082,0
2018/11/19,19:58:00,0.73077,0.73077,0.73072,0.73077,0
2018/11/19,19:59:00,0.73072,0.73077,0.73067,0.73072,0
2018/11/19,20:00:00,0.73077,0.73082,0.73067,0.73077,0
2018/11/19,20:01:00,0.73077,0.73077,0.73067,0.73077,0
2018/11/19,20:02:00,0.73077,0.73077,0.73067,0.73072,0
2018/11/19,20:03:00,0.73072,0.73082,0.73067,0.73072,0
2018/11/19,20:04:00,0.73067,0.73082,0.73067,0.73077,0
2018/11/19,20:05:00,0.73072,0.73077,0.73072,0.73072,0
2018/11/19,20:06:00,0.73077,0.73082,0.73072,0.73072,0
2018/11/19,20:07:00,0.73067,0.73077,0.73062,0.73077,0
2018/11/19,20:08:00,0.73077,0.73077,0.73067,0.73072,0
2018/11/19,20:09:00,0.73067,0.73072,0.73057,0.73057,0
2018/11/19,20:10:00,0.73057,0.73062,0.73057,0.73057,0
2018/11/19,20:11:00,0.73057,0.73057,0.73057,0.73057,0
2018/11/19,20:12:00,0.73057,0.73057,0.73057,0.73057,0
2018/11/19,20:13:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/19,20:14:00,0.73057,0.73057,0.73052,0.73057,0
2018/11/19,20:15:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/19,20:16:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/19,20:17:00,0.73062,0.73062,0.73047,0.73052,0
2018/11/19,20:18:00,0.73052,0.73062,0.73052,0.73062,0
2018/11/19,20:19:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/19,20:20:00,0.73062,0.73062,0.73057,0.73057,0
2018/11/19,20:21:00,0.73057,0.73067,0.73057,0.73062,0
2018/11/19,20:22:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/19,20:23:00,0.73057,0.73062,0.73052,0.73052,0
2018/11/19,20:24:00,0.73042,0.73047,0.73042,0.73042,0
2018/11/19,20:25:00,0.73042,0.73057,0.73042,0.73052,0
2018/11/19,20:26:00,0.73047,0.73052,0.73047,0.73052,0
2018/11/19,20:27:00,0.73052,0.73052,0.73052,0.73052,0
2018/11/19,20:28:00,0.73052,0.73052,0.73052,0.73052,0
2018/11/19,20:29:00,0.73062,0.73062,0.73057,0.73057,0
2018/11/19,20:30:00,0.73057,0.73057,0.73052,0.73052,0
2018/11/19,20:31:00,0.73047,0.73052,0.73047,0.73052,0
2018/11/19,20:32:00,0.73052,0.73067,0.73052,0.73062,0
2018/11/19,20:33:00,0.73062,0.73062,0.73057,0.73057,0
2018/11/19,20:34:00,0.73057,0.73057,0.73047,0.73052,0
2018/11/19,20:35:00,0.73047,0.73052,0.73042,0.73042,0
2018/11/19,20:36:00,0.73037,0.73042,0.73032,0.73032,0
2018/11/19,20:37:00,0.73037,0.73037,0.73032,0.73037,0
2018/11/19,20:38:00,0.73032,0.73037,0.73032,0.73037,0
2018/11/19,20:39:00,0.73032,0.73032,0.73027,0.73032,0
2018/11/19,20:40:00,0.73027,0.73027,0.72997,0.72997,0
2018/11/19,20:41:00,0.72992,0.73012,0.72987,0.73012,0
2018/11/19,20:42:00,0.73012,0.73017,0.72992,0.72992,0
2018/11/19,20:43:00,0.72992,0.73002,0.72992,0.72992,0
2018/11/19,20:44:00,0.72992,0.72997,0.72992,0.72992,0
2018/11/19,20:45:00,0.72987,0.73002,0.72987,0.73002,0
2018/11/19,20:46:00,0.72997,0.72997,0.72992,0.72992,0
2018/11/19,20:47:00,0.72992,0.73002,0.72992,0.72997,0
2018/11/19,20:48:00,0.72997,0.72997,0.72997,0.72997,0
2018/11/19,20:49:00,0.72997,0.72997,0.72992,0.72992,0
2018/11/19,20:50:00,0.72987,0.72987,0.72957,0.72972,0
2018/11/19,20:51:00,0.72967,0.72972,0.72962,0.72972,0
2018/11/19,20:52:00,0.72972,0.72982,0.72972,0.72977,0
2018/11/19,20:53:00,0.72977,0.72982,0.72972,0.72977,0
2018/11/19,20:54:00,0.72977,0.72982,0.72967,0.72982,0
2018/11/19,20:55:00,0.72982,0.73007,0.72982,0.73007,0
2018/11/19,20:56:00,0.73007,0.73007,0.72997,0.73002,0
2018/11/19,20:57:00,0.73002,0.73002,0.72972,0.72987,0
2018/11/19,20:58:00,0.72982,0.72987,0.72977,0.72987,0
2018/11/19,20:59:00,0.72982,0.72992,0.72977,0.72982,0
2018/11/19,21:00:00,0.72982,0.72987,0.72957,0.72962,0
2018/11/19,21:01:00,0.72962,0.72972,0.72962,0.72967,0
2018/11/19,21:02:00,0.72967,0.72982,0.72967,0.72977,0
2018/11/19,21:03:00,0.72972,0.72997,0.72972,0.72997,0
2018/11/19,21:04:00,0.72992,0.72992,0.72977,0.72982,0
2018/11/19,21:05:00,0.72987,0.72987,0.72962,0.72967,0
2018/11/19,21:06:00,0.72972,0.72972,0.72957,0.72957,0
2018/11/19,21:07:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/19,21:08:00,0.72952,0.72962,0.72952,0.72962,0
2018/11/19,21:09:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/19,21:10:00,0.72957,0.72962,0.72947,0.72962,0
2018/11/19,21:11:00,0.72962,0.72967,0.72962,0.72967,0
2018/11/19,21:12:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/19,21:13:00,0.72967,0.72967,0.72937,0.72937,0
2018/11/19,21:14:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/19,21:15:00,0.72942,0.72947,0.72937,0.72942,0
2018/11/19,21:16:00,0.72942,0.72942,0.72932,0.72942,0
2018/11/19,21:17:00,0.72942,0.72947,0.72942,0.72947,0
2018/11/19,21:18:00,0.72947,0.72947,0.72937,0.72947,0
2018/11/19,21:19:00,0.72947,0.72977,0.72937,0.72977,0
2018/11/19,21:20:00,0.72977,0.72977,0.72962,0.72972,0
2018/11/19,21:21:00,0.72977,0.72982,0.72972,0.72982,0
2018/11/19,21:22:00,0.72982,0.72987,0.72982,0.72982,0
2018/11/19,21:23:00,0.72987,0.72987,0.72967,0.72972,0
2018/11/19,21:24:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/19,21:25:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/19,21:26:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/19,21:27:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/19,21:28:00,0.72987,0.72992,0.72982,0.72982,0
2018/11/19,21:29:00,0.72982,0.72992,0.72982,0.72992,0
2018/11/19,21:30:00,0.72987,0.72992,0.72987,0.72987,0
2018/11/19,21:31:00,0.72987,0.73002,0.72987,0.72992,0
2018/11/19,21:32:00,0.72992,0.72997,0.72982,0.72992,0
2018/11/19,21:33:00,0.72987,0.73002,0.72987,0.72997,0
2018/11/19,21:34:00,0.72992,0.73002,0.72992,0.72997,0
2018/11/19,21:35:00,0.72992,0.72992,0.72972,0.72972,0
2018/11/19,21:36:00,0.72972,0.72987,0.72972,0.72987,0
2018/11/19,21:37:00,0.72987,0.72987,0.72972,0.72987,0
2018/11/19,21:38:00,0.72987,0.72997,0.72987,0.72992,0
2018/11/19,21:39:00,0.72997,0.73002,0.72997,0.72997,0
2018/11/19,21:40:00,0.72997,0.72997,0.72987,0.72987,0
2018/11/19,21:41:00,0.72992,0.73007,0.72987,0.73007,0
2018/11/19,21:42:00,0.73002,0.73007,0.72997,0.73002,0
2018/11/19,21:43:00,0.73007,0.73007,0.72997,0.72997,0
2018/11/19,21:44:00,0.72997,0.72997,0.72992,0.72992,0
2018/11/19,21:45:00,0.72997,0.72997,0.72997,0.72997,0
2018/11/19,21:46:00,0.72997,0.72997,0.72987,0.72987,0
2018/11/19,21:47:00,0.72982,0.72982,0.72952,0.72952,0
2018/11/19,21:48:00,0.72952,0.72962,0.72947,0.72957,0
2018/11/19,21:49:00,0.72952,0.72957,0.72947,0.72952,0
2018/11/19,21:50:00,0.72952,0.72972,0.72952,0.72967,0
2018/11/19,21:51:00,0.72967,0.72967,0.72957,0.72962,0
2018/11/19,21:52:00,0.72957,0.72957,0.72952,0.72957,0
2018/11/19,21:53:00,0.72957,0.72967,0.72957,0.72962,0
2018/11/19,21:54:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/19,21:55:00,0.72952,0.72967,0.72952,0.72967,0
2018/11/19,21:56:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/19,21:57:00,0.72972,0.72982,0.72972,0.72977,0
2018/11/19,21:58:00,0.72977,0.72987,0.72977,0.72987,0
2018/11/19,21:59:00,0.72987,0.72997,0.72982,0.72987,0
2018/11/19,22:00:00,0.72987,0.72997,0.72982,0.72997,0
2018/11/19,22:01:00,0.72997,0.73002,0.72987,0.72997,0
2018/11/19,22:02:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/19,22:03:00,0.72997,0.73002,0.72997,0.73002,0
2018/11/19,22:04:00,0.73007,0.73007,0.72997,0.73007,0
2018/11/19,22:05:00,0.73007,0.73012,0.72987,0.73007,0
2018/11/19,22:06:00,0.73002,0.73007,0.72992,0.72992,0
2018/11/19,22:07:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/19,22:08:00,0.73002,0.73002,0.72997,0.72997,0
2018/11/19,22:09:00,0.72992,0.72997,0.72982,0.72982,0
2018/11/19,22:10:00,0.72977,0.72992,0.72972,0.72992,0
2018/11/19,22:11:00,0.72987,0.72992,0.72982,0.72982,0
2018/11/19,22:12:00,0.72977,0.72987,0.72977,0.72982,0
2018/11/19,22:13:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/19,22:14:00,0.72977,0.72982,0.72977,0.72977,0
2018/11/19,22:15:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/19,22:16:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/19,22:17:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/19,22:18:00,0.72982,0.72997,0.72982,0.72997,0
2018/11/19,22:19:00,0.72997,0.72997,0.72982,0.72987,0
2018/11/19,22:20:00,0.72992,0.72992,0.72977,0.72977,0
2018/11/19,22:21:00,0.72977,0.72987,0.72977,0.72982,0
2018/11/19,22:22:00,0.72987,0.73027,0.72987,0.73022,0
2018/11/19,22:23:00,0.73017,0.73032,0.73017,0.73027,0
2018/11/19,22:24:00,0.73017,0.73042,0.73017,0.73032,0
2018/11/19,22:25:00,0.73027,0.73032,0.73012,0.73017,0
2018/11/19,22:26:00,0.73022,0.73022,0.73002,0.73022,0
2018/11/19,22:27:00,0.73017,0.73032,0.73017,0.73022,0
2018/11/19,22:28:00,0.73017,0.73022,0.73002,0.73012,0
2018/11/19,22:29:00,0.73012,0.73012,0.73007,0.73012,0
2018/11/19,22:30:00,0.73012,0.73032,0.73012,0.73027,0
2018/11/19,22:31:00,0.73022,0.73022,0.73012,0.73022,0
2018/11/19,22:32:00,0.73017,0.73017,0.72997,0.73002,0
2018/11/19,22:33:00,0.73002,0.73002,0.72987,0.72992,0
2018/11/19,22:34:00,0.72997,0.73007,0.72992,0.72997,0
2018/11/19,22:35:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/19,22:36:00,0.73002,0.73002,0.72992,0.72992,0
2018/11/19,22:37:00,0.72987,0.72992,0.72982,0.72982,0
2018/11/19,22:38:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/19,22:39:00,0.72977,0.72977,0.72972,0.72972,0
2018/11/19,22:40:00,0.72972,0.72982,0.72972,0.72982,0
2018/11/19,22:41:00,0.72982,0.72992,0.72982,0.72992,0
2018/11/19,22:42:00,0.72987,0.72992,0.72982,0.72987,0
2018/11/19,22:43:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/19,22:44:00,0.72987,0.72987,0.72947,0.72952,0
2018/11/19,22:45:00,0.72952,0.72962,0.72952,0.72952,0
2018/11/19,22:46:00,0.72957,0.72967,0.72942,0.72947,0
2018/11/19,22:47:00,0.72952,0.72952,0.72932,0.72932,0
2018/11/19,22:48:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/19,22:49:00,0.72932,0.72947,0.72932,0.72942,0
2018/11/19,22:50:00,0.72947,0.72947,0.72937,0.72942,0
2018/11/19,22:51:00,0.72942,0.72942,0.72932,0.72942,0
2018/11/19,22:52:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/19,22:53:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/19,22:54:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/19,22:55:00,0.72932,0.72937,0.72932,0.72937,0
2018/11/19,22:56:00,0.72937,0.72942,0.72932,0.72937,0
2018/11/19,22:57:00,0.72937,0.72937,0.72917,0.72927,0
2018/11/19,22:58:00,0.72922,0.72922,0.72912,0.72922,0
2018/11/19,22:59:00,0.72922,0.72922,0.72912,0.72917,0
2018/11/19,23:00:00,0.72912,0.72917,0.72882,0.72882,0
2018/11/19,23:01:00,0.72882,0.72892,0.72882,0.72887,0
2018/11/19,23:02:00,0.72882,0.72887,0.72877,0.72887,0
2018/11/19,23:03:00,0.72887,0.72892,0.72887,0.72892,0
2018/11/19,23:04:00,0.72887,0.72902,0.72887,0.72892,0
2018/11/19,23:05:00,0.72897,0.72897,0.72882,0.72882,0
2018/11/19,23:06:00,0.72877,0.72877,0.72872,0.72872,0
2018/11/19,23:07:00,0.72872,0.72887,0.72872,0.72887,0
2018/11/19,23:08:00,0.72882,0.72882,0.72867,0.72877,0
2018/11/19,23:09:00,0.72872,0.72882,0.72872,0.72872,0
2018/11/19,23:10:00,0.72877,0.72882,0.72867,0.72872,0
2018/11/19,23:11:00,0.72877,0.72897,0.72877,0.72897,0
2018/11/19,23:12:00,0.72902,0.72907,0.72897,0.72907,0
2018/11/19,23:13:00,0.72907,0.72907,0.72887,0.72887,0
2018/11/19,23:14:00,0.72887,0.72907,0.72887,0.72907,0
2018/11/19,23:15:00,0.72907,0.72907,0.72892,0.72897,0
2018/11/19,23:16:00,0.72897,0.72907,0.72897,0.72907,0
2018/11/19,23:17:00,0.72907,0.72927,0.72902,0.72927,0
2018/11/19,23:18:00,0.72922,0.72927,0.72917,0.72927,0
2018/11/19,23:19:00,0.72932,0.72937,0.72927,0.72932,0
2018/11/19,23:20:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/19,23:21:00,0.72922,0.72937,0.72922,0.72932,0
2018/11/19,23:22:00,0.72932,0.72937,0.72922,0.72922,0
2018/11/19,23:23:00,0.72917,0.72927,0.72912,0.72922,0
2018/11/19,23:24:00,0.72917,0.72927,0.72917,0.72927,0
2018/11/19,23:25:00,0.72927,0.72932,0.72922,0.72927,0
2018/11/19,23:26:00,0.72927,0.72927,0.72912,0.72917,0
2018/11/19,23:27:00,0.72912,0.72937,0.72912,0.72937,0
2018/11/19,23:28:00,0.72942,0.72942,0.72937,0.72937,0
2018/11/19,23:29:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/19,23:30:00,0.72927,0.72932,0.72917,0.72917,0
2018/11/19,23:31:00,0.72912,0.72917,0.72902,0.72912,0
2018/11/19,23:32:00,0.72917,0.72917,0.72907,0.72912,0
2018/11/19,23:33:00,0.72917,0.72917,0.72897,0.72897,0
2018/11/19,23:34:00,0.72897,0.72907,0.72897,0.72902,0
2018/11/19,23:35:00,0.72907,0.72917,0.72897,0.72912,0
2018/11/19,23:36:00,0.72912,0.72917,0.72892,0.72907,0
2018/11/19,23:37:00,0.72902,0.72922,0.72902,0.72902,0
2018/11/19,23:38:00,0.72907,0.72907,0.72897,0.72907,0
2018/11/19,23:39:00,0.72907,0.72937,0.72907,0.72927,0
2018/11/19,23:40:00,0.72927,0.72927,0.72917,0.72927,0
2018/11/19,23:41:00,0.72927,0.72932,0.72912,0.72912,0
2018/11/19,23:42:00,0.72912,0.72917,0.72912,0.72917,0
2018/11/19,23:43:00,0.72917,0.72947,0.72917,0.72932,0
2018/11/19,23:44:00,0.72937,0.72937,0.72932,0.72932,0
2018/11/19,23:45:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/19,23:46:00,0.72927,0.72927,0.72917,0.72917,0
2018/11/19,23:47:00,0.72917,0.72927,0.72917,0.72922,0
2018/11/19,23:48:00,0.72927,0.72952,0.72927,0.72947,0
2018/11/19,23:49:00,0.72947,0.72952,0.72942,0.72947,0
2018/11/19,23:50:00,0.72942,0.72947,0.72937,0.72947,0
2018/11/19,23:51:00,0.72947,0.72947,0.72942,0.72947,0
2018/11/19,23:52:00,0.72942,0.72952,0.72942,0.72952,0
2018/11/19,23:53:00,0.72952,0.72962,0.72952,0.72957,0
2018/11/19,23:54:00,0.72952,0.72957,0.72952,0.72957,0
2018/11/19,23:55:00,0.72962,0.72967,0.72952,0.72957,0
2018/11/19,23:56:00,0.72957,0.72972,0.72952,0.72967,0
2018/11/19,23:57:00,0.72962,0.72962,0.72957,0.72962,0
2018/11/19,23:58:00,0.72962,0.72972,0.72962,0.72972,0
2018/11/19,23:59:00,0.72967,0.72972,0.72962,0.72962,0
2018/11/20,00:00:00,0.72967,0.72967,0.72962,0.72962,0
2018/11/20,00:01:00,0.72957,0.72962,0.72947,0.72957,0
2018/11/20,00:02:00,0.72957,0.72967,0.72952,0.72957,0
2018/11/20,00:03:00,0.72962,0.72962,0.72932,0.72947,0
2018/11/20,00:04:00,0.72947,0.72947,0.72927,0.72932,0
2018/11/20,00:05:00,0.72937,0.72937,0.72897,0.72912,0
2018/11/20,00:06:00,0.72907,0.72907,0.72872,0.72882,0
2018/11/20,00:07:00,0.72882,0.72902,0.72882,0.72887,0
2018/11/20,00:08:00,0.72887,0.72902,0.72877,0.72902,0
2018/11/20,00:09:00,0.72902,0.72927,0.72902,0.72922,0
2018/11/20,00:10:00,0.72927,0.72937,0.72917,0.72927,0
2018/11/20,00:11:00,0.72922,0.72957,0.72922,0.72952,0
2018/11/20,00:12:00,0.72957,0.72972,0.72957,0.72967,0
2018/11/20,00:13:00,0.72967,0.72972,0.72957,0.72967,0
2018/11/20,00:14:00,0.72967,0.72987,0.72967,0.72987,0
2018/11/20,00:15:00,0.72987,0.72987,0.72977,0.72977,0
2018/11/20,00:16:00,0.72972,0.73012,0.72962,0.73012,0
2018/11/20,00:17:00,0.73007,0.73012,0.72992,0.73002,0
2018/11/20,00:18:00,0.73007,0.73007,0.72992,0.73007,0
2018/11/20,00:19:00,0.73007,0.73032,0.73007,0.73022,0
2018/11/20,00:20:00,0.73017,0.73037,0.73017,0.73032,0
2018/11/20,00:21:00,0.73032,0.73047,0.73032,0.73042,0
2018/11/20,00:22:00,0.73042,0.73047,0.73027,0.73032,0
2018/11/20,00:23:00,0.73032,0.73037,0.73022,0.73037,0
2018/11/20,00:24:00,0.73042,0.73057,0.73042,0.73042,0
2018/11/20,00:25:00,0.73047,0.73047,0.73037,0.73037,0
2018/11/20,00:26:00,0.73042,0.73052,0.73037,0.73037,0
2018/11/20,00:27:00,0.73042,0.73042,0.73027,0.73032,0
2018/11/20,00:28:00,0.73022,0.73022,0.73007,0.73012,0
2018/11/20,00:29:00,0.73012,0.73022,0.73007,0.73022,0
2018/11/20,00:30:00,0.73017,0.73022,0.73012,0.73012,0
2018/11/20,00:31:00,0.73012,0.73057,0.73012,0.73057,0
2018/11/20,00:32:00,0.73057,0.73057,0.73037,0.73037,0
2018/11/20,00:33:00,0.73042,0.73042,0.73032,0.73032,0
2018/11/20,00:34:00,0.73037,0.73037,0.73027,0.73032,0
2018/11/20,00:35:00,0.73027,0.73037,0.73012,0.73037,0
2018/11/20,00:36:00,0.73037,0.73047,0.73037,0.73037,0
2018/11/20,00:37:00,0.73042,0.73062,0.73042,0.73052,0
2018/11/20,00:38:00,0.73057,0.73067,0.73057,0.73057,0
2018/11/20,00:39:00,0.73057,0.73057,0.73027,0.73027,0
2018/11/20,00:40:00,0.73027,0.73057,0.73027,0.73052,0
2018/11/20,00:41:00,0.73047,0.73057,0.73047,0.73052,0
2018/11/20,00:42:00,0.73052,0.73057,0.73042,0.73047,0
2018/11/20,00:43:00,0.73047,0.73052,0.73047,0.73052,0
2018/11/20,00:44:00,0.73047,0.73052,0.73042,0.73042,0
2018/11/20,00:45:00,0.73042,0.73057,0.73042,0.73052,0
2018/11/20,00:46:00,0.73057,0.73057,0.73042,0.73047,0
2018/11/20,00:47:00,0.73052,0.73052,0.73037,0.73042,0
2018/11/20,00:48:00,0.73047,0.73052,0.73042,0.73047,0
2018/11/20,00:49:00,0.73047,0.73052,0.73047,0.73052,0
2018/11/20,00:50:00,0.73047,0.73047,0.73032,0.73037,0
2018/11/20,00:51:00,0.73032,0.73047,0.73032,0.73042,0
2018/11/20,00:52:00,0.73042,0.73047,0.73037,0.73047,0
2018/11/20,00:53:00,0.73047,0.73047,0.73037,0.73042,0
2018/11/20,00:54:00,0.73042,0.73047,0.73032,0.73037,0
2018/11/20,00:55:00,0.73032,0.73037,0.73022,0.73037,0
2018/11/20,00:56:00,0.73037,0.73047,0.73037,0.73047,0
2018/11/20,00:57:00,0.73047,0.73047,0.73037,0.73042,0
2018/11/20,00:58:00,0.73042,0.73047,0.73032,0.73042,0
2018/11/20,00:59:00,0.73037,0.73042,0.73032,0.73032,0
2018/11/20,01:00:00,0.73032,0.73042,0.73007,0.73017,0
2018/11/20,01:01:00,0.73017,0.73042,0.73012,0.73027,0
2018/11/20,01:02:00,0.73022,0.73032,0.73022,0.73032,0
2018/11/20,01:03:00,0.73027,0.73032,0.73022,0.73027,0
2018/11/20,01:04:00,0.73027,0.73032,0.73002,0.73012,0
2018/11/20,01:05:00,0.73012,0.73012,0.72997,0.73002,0
2018/11/20,01:06:00,0.73002,0.73012,0.73002,0.73012,0
2018/11/20,01:07:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/20,01:08:00,0.73012,0.73012,0.73007,0.73012,0
2018/11/20,01:09:00,0.73012,0.73027,0.73012,0.73012,0
2018/11/20,01:10:00,0.73017,0.73022,0.73002,0.73002,0
2018/11/20,01:11:00,0.73002,0.73012,0.72992,0.73002,0
2018/11/20,01:12:00,0.73007,0.73012,0.73002,0.73007,0
2018/11/20,01:13:00,0.73012,0.73012,0.72982,0.72992,0
2018/11/20,01:14:00,0.72992,0.72997,0.72977,0.72982,0
2018/11/20,01:15:00,0.72977,0.72982,0.72972,0.72982,0
2018/11/20,01:16:00,0.72977,0.72992,0.72977,0.72992,0
2018/11/20,01:17:00,0.72992,0.72992,0.72972,0.72972,0
2018/11/20,01:18:00,0.72972,0.72982,0.72972,0.72977,0
2018/11/20,01:19:00,0.72972,0.72982,0.72967,0.72977,0
2018/11/20,01:20:00,0.72972,0.72982,0.72967,0.72977,0
2018/11/20,01:21:00,0.72977,0.72992,0.72977,0.72992,0
2018/11/20,01:22:00,0.72987,0.72992,0.72987,0.72987,0
2018/11/20,01:23:00,0.72987,0.72997,0.72982,0.72997,0
2018/11/20,01:24:00,0.72997,0.73007,0.72997,0.73007,0
2018/11/20,01:25:00,0.73007,0.73007,0.73002,0.73007,0
2018/11/20,01:26:00,0.73007,0.73012,0.73002,0.73007,0
2018/11/20,01:27:00,0.73002,0.73007,0.72997,0.72997,0
2018/11/20,01:28:00,0.72997,0.73002,0.72987,0.72987,0
2018/11/20,01:29:00,0.72987,0.72987,0.72977,0.72977,0
2018/11/20,01:30:00,0.72977,0.72997,0.72977,0.72992,0
2018/11/20,01:31:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/20,01:32:00,0.72992,0.72997,0.72992,0.72997,0
2018/11/20,01:33:00,0.72997,0.73002,0.72987,0.72987,0
2018/11/20,01:34:00,0.72987,0.72987,0.72962,0.72967,0
2018/11/20,01:35:00,0.72962,0.72977,0.72962,0.72977,0
2018/11/20,01:36:00,0.72972,0.72982,0.72947,0.72957,0
2018/11/20,01:37:00,0.72952,0.72957,0.72942,0.72947,0
2018/11/20,01:38:00,0.72947,0.72957,0.72937,0.72947,0
2018/11/20,01:39:00,0.72947,0.72957,0.72947,0.72947,0
2018/11/20,01:40:00,0.72947,0.72947,0.72937,0.72937,0
2018/11/20,01:41:00,0.72932,0.72952,0.72932,0.72947,0
2018/11/20,01:42:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/20,01:43:00,0.72942,0.72942,0.72932,0.72932,0
2018/11/20,01:44:00,0.72932,0.72937,0.72927,0.72937,0
2018/11/20,01:45:00,0.72932,0.72947,0.72932,0.72947,0
2018/11/20,01:46:00,0.72942,0.72942,0.72932,0.72937,0
2018/11/20,01:47:00,0.72937,0.72937,0.72922,0.72927,0
2018/11/20,01:48:00,0.72932,0.72932,0.72922,0.72927,0
2018/11/20,01:49:00,0.72922,0.72932,0.72922,0.72932,0
2018/11/20,01:50:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,01:51:00,0.72927,0.72927,0.72917,0.72917,0
2018/11/20,01:52:00,0.72917,0.72927,0.72912,0.72912,0
2018/11/20,01:53:00,0.72912,0.72917,0.72912,0.72917,0
2018/11/20,01:54:00,0.72917,0.72927,0.72917,0.72922,0
2018/11/20,01:55:00,0.72922,0.72922,0.72912,0.72912,0
2018/11/20,01:56:00,0.72912,0.72917,0.72902,0.72902,0
2018/11/20,01:57:00,0.72902,0.72902,0.72882,0.72887,0
2018/11/20,01:58:00,0.72887,0.72902,0.72887,0.72902,0
2018/11/20,01:59:00,0.72902,0.72912,0.72902,0.72912,0
2018/11/20,02:00:00,0.72912,0.72912,0.72902,0.72907,0
2018/11/20,02:01:00,0.72912,0.72922,0.72907,0.72907,0
2018/11/20,02:02:00,0.72902,0.72902,0.72877,0.72877,0
2018/11/20,02:03:00,0.72882,0.72902,0.72867,0.72902,0
2018/11/20,02:04:00,0.72897,0.72897,0.72842,0.72842,0
2018/11/20,02:05:00,0.72847,0.72852,0.72807,0.72807,0
2018/11/20,02:06:00,0.72812,0.72817,0.72812,0.72812,0
2018/11/20,02:07:00,0.72817,0.72817,0.72807,0.72807,0
2018/11/20,02:08:00,0.72807,0.72807,0.72777,0.72792,0
2018/11/20,02:09:00,0.72787,0.72792,0.72787,0.72787,0
2018/11/20,02:10:00,0.72792,0.72802,0.72787,0.72802,0
2018/11/20,02:11:00,0.72807,0.72807,0.72802,0.72802,0
2018/11/20,02:12:00,0.72802,0.72822,0.72802,0.72822,0
2018/11/20,02:13:00,0.72822,0.72827,0.72817,0.72827,0
2018/11/20,02:14:00,0.72827,0.72827,0.72817,0.72822,0
2018/11/20,02:15:00,0.72822,0.72827,0.72822,0.72822,0
2018/11/20,02:16:00,0.72822,0.72837,0.72822,0.72827,0
2018/11/20,02:17:00,0.72827,0.72832,0.72812,0.72812,0
2018/11/20,02:18:00,0.72812,0.72817,0.72802,0.72807,0
2018/11/20,02:19:00,0.72807,0.72822,0.72802,0.72812,0
2018/11/20,02:20:00,0.72812,0.72817,0.72812,0.72812,0
2018/11/20,02:21:00,0.72817,0.72817,0.72812,0.72812,0
2018/11/20,02:22:00,0.72817,0.72827,0.72812,0.72827,0
2018/11/20,02:23:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/20,02:24:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/20,02:25:00,0.72832,0.72842,0.72832,0.72837,0
2018/11/20,02:26:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/20,02:27:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/20,02:28:00,0.72847,0.72857,0.72847,0.72852,0
2018/11/20,02:29:00,0.72857,0.72857,0.72847,0.72857,0
2018/11/20,02:30:00,0.72852,0.72857,0.72837,0.72837,0
2018/11/20,02:31:00,0.72837,0.72837,0.72832,0.72832,0
2018/11/20,02:32:00,0.72832,0.72852,0.72832,0.72852,0
2018/11/20,02:33:00,0.72847,0.72852,0.72842,0.72847,0
2018/11/20,02:34:00,0.72852,0.72852,0.72847,0.72852,0
2018/11/20,02:35:00,0.72852,0.72857,0.72847,0.72852,0
2018/11/20,02:36:00,0.72857,0.72867,0.72857,0.72867,0
2018/11/20,02:37:00,0.72867,0.72872,0.72867,0.72867,0
2018/11/20,02:38:00,0.72872,0.72892,0.72867,0.72887,0
2018/11/20,02:39:00,0.72892,0.72897,0.72892,0.72897,0
2018/11/20,02:40:00,0.72897,0.72897,0.72887,0.72892,0
2018/11/20,02:41:00,0.72897,0.72902,0.72897,0.72897,0
2018/11/20,02:42:00,0.72897,0.72897,0.72897,0.72897,0
2018/11/20,02:43:00,0.72897,0.72912,0.72897,0.72907,0
2018/11/20,02:44:00,0.72902,0.72917,0.72902,0.72917,0
2018/11/20,02:45:00,0.72912,0.72917,0.72907,0.72907,0
2018/11/20,02:46:00,0.72907,0.72912,0.72902,0.72902,0
2018/11/20,02:47:00,0.72902,0.72902,0.72892,0.72897,0
2018/11/20,02:48:00,0.72892,0.72897,0.72892,0.72897,0
2018/11/20,02:49:00,0.72892,0.72902,0.72892,0.72902,0
2018/11/20,02:50:00,0.72907,0.72907,0.72897,0.72907,0
2018/11/20,02:51:00,0.72902,0.72907,0.72897,0.72897,0
2018/11/20,02:52:00,0.72897,0.72922,0.72897,0.72922,0
2018/11/20,02:53:00,0.72922,0.72937,0.72922,0.72937,0
2018/11/20,02:54:00,0.72942,0.72962,0.72937,0.72952,0
2018/11/20,02:55:00,0.72952,0.72967,0.72947,0.72962,0
2018/11/20,02:56:00,0.72957,0.72957,0.72952,0.72957,0
2018/11/20,02:57:00,0.72957,0.72962,0.72952,0.72962,0
2018/11/20,02:58:00,0.72962,0.72977,0.72962,0.72972,0
2018/11/20,02:59:00,0.72967,0.72987,0.72967,0.72977,0
2018/11/20,03:00:00,0.72977,0.72982,0.72977,0.72977,0
2018/11/20,03:01:00,0.72977,0.72977,0.72967,0.72972,0
2018/11/20,03:02:00,0.72972,0.72972,0.72962,0.72962,0
2018/11/20,03:03:00,0.72957,0.72962,0.72952,0.72952,0
2018/11/20,03:04:00,0.72947,0.72957,0.72942,0.72952,0
2018/11/20,03:05:00,0.72952,0.72962,0.72952,0.72952,0
2018/11/20,03:06:00,0.72952,0.72962,0.72952,0.72957,0
2018/11/20,03:07:00,0.72962,0.72972,0.72962,0.72972,0
2018/11/20,03:08:00,0.72967,0.72967,0.72947,0.72952,0
2018/11/20,03:09:00,0.72947,0.72952,0.72942,0.72952,0
2018/11/20,03:10:00,0.72947,0.72952,0.72937,0.72937,0
2018/11/20,03:11:00,0.72937,0.72947,0.72937,0.72947,0
2018/11/20,03:12:00,0.72942,0.72957,0.72942,0.72952,0
2018/11/20,03:13:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/20,03:14:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,03:15:00,0.72942,0.72947,0.72937,0.72942,0
2018/11/20,03:16:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/20,03:17:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/20,03:18:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/20,03:19:00,0.72942,0.72942,0.72937,0.72937,0
2018/11/20,03:20:00,0.72937,0.72947,0.72937,0.72942,0
2018/11/20,03:21:00,0.72947,0.72947,0.72932,0.72932,0
2018/11/20,03:22:00,0.72932,0.72932,0.72932,0.72932,0
2018/11/20,03:23:00,0.72932,0.72932,0.72932,0.72932,0
2018/11/20,03:24:00,0.72932,0.72932,0.72932,0.72932,0
2018/11/20,03:25:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,03:26:00,0.72937,0.72952,0.72937,0.72942,0
2018/11/20,03:27:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,03:28:00,0.72942,0.72962,0.72942,0.72957,0
2018/11/20,03:29:00,0.72957,0.72957,0.72947,0.72947,0
2018/11/20,03:30:00,0.72947,0.72962,0.72947,0.72962,0
2018/11/20,03:31:00,0.72957,0.72962,0.72952,0.72962,0
2018/11/20,03:32:00,0.72962,0.72962,0.72942,0.72942,0
2018/11/20,03:33:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,03:34:00,0.72942,0.72962,0.72942,0.72947,0
2018/11/20,03:35:00,0.72952,0.72952,0.72942,0.72942,0
2018/11/20,03:36:00,0.72947,0.72952,0.72942,0.72952,0
2018/11/20,03:37:00,0.72947,0.72962,0.72947,0.72957,0
2018/11/20,03:38:00,0.72957,0.72962,0.72952,0.72962,0
2018/11/20,03:39:00,0.72962,0.72972,0.72962,0.72962,0
2018/11/20,03:40:00,0.72962,0.72962,0.72952,0.72962,0
2018/11/20,03:41:00,0.72957,0.72962,0.72947,0.72947,0
2018/11/20,03:42:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,03:43:00,0.72952,0.72962,0.72952,0.72962,0
2018/11/20,03:44:00,0.72957,0.72962,0.72957,0.72957,0
2018/11/20,03:45:00,0.72957,0.72972,0.72957,0.72972,0
2018/11/20,03:46:00,0.72972,0.72972,0.72972,0.72972,0
2018/11/20,03:47:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/20,03:48:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/20,03:49:00,0.72972,0.72972,0.72962,0.72967,0
2018/11/20,03:50:00,0.72962,0.72967,0.72962,0.72962,0
2018/11/20,03:51:00,0.72962,0.72962,0.72952,0.72962,0
2018/11/20,03:52:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/20,03:53:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/20,03:55:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,03:56:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/20,03:57:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/20,03:58:00,0.72967,0.72967,0.72962,0.72962,0
2018/11/20,03:59:00,0.72957,0.72957,0.72957,0.72957,0
2018/11/20,04:00:00,0.72957,0.72957,0.72947,0.72947,0
2018/11/20,04:01:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/20,04:02:00,0.72942,0.72947,0.72937,0.72937,0
2018/11/20,04:03:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/20,04:04:00,0.72927,0.72927,0.72917,0.72917,0
2018/11/20,04:05:00,0.72912,0.72922,0.72912,0.72912,0
2018/11/20,04:06:00,0.72917,0.72927,0.72917,0.72927,0
2018/11/20,04:07:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/20,04:08:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/20,04:09:00,0.72922,0.72927,0.72922,0.72922,0
2018/11/20,04:10:00,0.72922,0.72927,0.72917,0.72917,0
2018/11/20,04:11:00,0.72917,0.72917,0.72912,0.72912,0
2018/11/20,04:12:00,0.72907,0.72912,0.72902,0.72902,0
2018/11/20,04:13:00,0.72902,0.72917,0.72902,0.72917,0
2018/11/20,04:14:00,0.72912,0.72917,0.72907,0.72917,0
2018/11/20,04:15:00,0.72922,0.72927,0.72912,0.72912,0
2018/11/20,04:16:00,0.72917,0.72917,0.72912,0.72912,0
2018/11/20,04:17:00,0.72917,0.72937,0.72917,0.72937,0
2018/11/20,04:18:00,0.72932,0.72942,0.72932,0.72942,0
2018/11/20,04:19:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,04:20:00,0.72932,0.72937,0.72932,0.72932,0
2018/11/20,04:21:00,0.72932,0.72937,0.72932,0.72937,0
2018/11/20,04:22:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,04:23:00,0.72932,0.72932,0.72922,0.72922,0
2018/11/20,04:24:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/20,04:25:00,0.72927,0.72932,0.72922,0.72932,0
2018/11/20,04:27:00,0.72932,0.72942,0.72932,0.72942,0
2018/11/20,04:28:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,04:29:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/20,04:30:00,0.72932,0.72932,0.72932,0.72932,0
2018/11/20,04:31:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/20,04:32:00,0.72937,0.72937,0.72932,0.72932,0
2018/11/20,04:33:00,0.72932,0.72932,0.72927,0.72932,0
2018/11/20,04:34:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/20,04:35:00,0.72932,0.72942,0.72932,0.72942,0
2018/11/20,04:36:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/20,04:37:00,0.72937,0.72942,0.72927,0.72932,0
2018/11/20,04:38:00,0.72932,0.72932,0.72932,0.72932,0
2018/11/20,04:39:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,04:40:00,0.72927,0.72932,0.72922,0.72932,0
2018/11/20,04:41:00,0.72932,0.72932,0.72922,0.72927,0
2018/11/20,04:42:00,0.72922,0.72927,0.72922,0.72922,0
2018/11/20,04:43:00,0.72927,0.72932,0.72922,0.72922,0
2018/11/20,04:44:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,04:45:00,0.72927,0.72932,0.72922,0.72922,0
2018/11/20,04:46:00,0.72937,0.72937,0.72932,0.72937,0
2018/11/20,04:47:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,04:48:00,0.72937,0.72942,0.72932,0.72937,0
2018/11/20,04:49:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/20,04:50:00,0.72922,0.72927,0.72922,0.72927,0
2018/11/20,04:51:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,04:52:00,0.72922,0.72927,0.72922,0.72927,0
2018/11/20,04:53:00,0.72922,0.72927,0.72922,0.72927,0
2018/11/20,04:54:00,0.72922,0.72927,0.72917,0.72922,0
2018/11/20,04:55:00,0.72927,0.72932,0.72922,0.72932,0
2018/11/20,04:56:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,04:57:00,0.72922,0.72927,0.72922,0.72922,0
2018/11/20,04:58:00,0.72917,0.72922,0.72917,0.72917,0
2018/11/20,04:59:00,0.72922,0.72922,0.72912,0.72917,0
2018/11/20,05:00:00,0.72922,0.72927,0.72902,0.72907,0
2018/11/20,05:01:00,0.72912,0.72917,0.72902,0.72907,0
2018/11/20,05:03:00,0.72912,0.72927,0.72912,0.72917,0
2018/11/20,05:04:00,0.72922,0.72927,0.72912,0.72912,0
2018/11/20,05:05:00,0.72917,0.72922,0.72917,0.72917,0
2018/11/20,05:06:00,0.72912,0.72917,0.72912,0.72912,0
2018/11/20,05:07:00,0.72917,0.72917,0.72912,0.72912,0
2018/11/20,05:08:00,0.72917,0.72917,0.72912,0.72917,0
2018/11/20,05:09:00,0.72917,0.72917,0.72917,0.72917,0
2018/11/20,05:10:00,0.72917,0.72917,0.72907,0.72912,0
2018/11/20,05:11:00,0.72907,0.72922,0.72907,0.72922,0
2018/11/20,05:12:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/20,05:13:00,0.72927,0.72932,0.72927,0.72927,0
2018/11/20,05:16:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,05:17:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,05:18:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/20,05:19:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/20,05:20:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/20,05:21:00,0.72932,0.72937,0.72927,0.72937,0
2018/11/20,05:22:00,0.72932,0.72937,0.72927,0.72932,0
2018/11/20,05:23:00,0.72927,0.72932,0.72922,0.72927,0
2018/11/20,05:24:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,05:25:00,0.72932,0.72937,0.72922,0.72927,0
2018/11/20,05:26:00,0.72927,0.72937,0.72927,0.72932,0
2018/11/20,05:27:00,0.72937,0.72937,0.72937,0.72937,0
2018/11/20,05:28:00,0.72922,0.72937,0.72922,0.72927,0
2018/11/20,05:29:00,0.72932,0.72932,0.72922,0.72922,0
2018/11/20,05:30:00,0.72922,0.72937,0.72922,0.72937,0
2018/11/20,05:31:00,0.72937,0.72937,0.72932,0.72932,0
2018/11/20,05:32:00,0.72937,0.72937,0.72937,0.72937,0
2018/11/20,05:33:00,0.72937,0.72937,0.72937,0.72937,0
2018/11/20,05:34:00,0.72942,0.72942,0.72937,0.72937,0
2018/11/20,05:36:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,05:37:00,0.72932,0.72937,0.72927,0.72927,0
2018/11/20,05:39:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/20,05:40:00,0.72927,0.72927,0.72917,0.72927,0
2018/11/20,05:41:00,0.72922,0.72927,0.72922,0.72927,0
2018/11/20,05:42:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,05:44:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,05:45:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,05:46:00,0.72922,0.72927,0.72922,0.72922,0
2018/11/20,05:47:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,05:48:00,0.72922,0.72922,0.72922,0.72922,0
2018/11/20,05:49:00,0.72922,0.72927,0.72922,0.72927,0
2018/11/20,05:50:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,05:51:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,05:52:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,05:53:00,0.72927,0.72932,0.72927,0.72927,0
2018/11/20,05:54:00,0.72927,0.72927,0.72917,0.72917,0
2018/11/20,05:55:00,0.72922,0.72922,0.72912,0.72917,0
2018/11/20,05:56:00,0.72922,0.72937,0.72922,0.72927,0
2018/11/20,05:57:00,0.72927,0.72932,0.72922,0.72927,0
2018/11/20,05:58:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,05:59:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/20,06:00:00,0.72922,0.72932,0.72922,0.72922,0
2018/11/20,06:01:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,06:02:00,0.72932,0.72937,0.72927,0.72927,0
2018/11/20,06:03:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,06:04:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/20,06:05:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,06:06:00,0.72927,0.72927,0.72927,0.72927,0
2018/11/20,06:08:00,0.72927,0.72927,0.72922,0.72922,0
2018/11/20,06:09:00,0.72922,0.72932,0.72922,0.72932,0
2018/11/20,06:10:00,0.72937,0.72937,0.72937,0.72937,0
2018/11/20,06:14:00,0.72932,0.72937,0.72932,0.72937,0
2018/11/20,06:15:00,0.72932,0.72937,0.72932,0.72937,0
2018/11/20,06:16:00,0.72932,0.72937,0.72932,0.72937,0
2018/11/20,06:17:00,0.72937,0.72937,0.72937,0.72937,0
2018/11/20,06:20:00,0.72942,0.72947,0.72942,0.72942,0
2018/11/20,06:23:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/20,06:27:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/20,06:28:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,06:29:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/20,06:33:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,06:36:00,0.72947,0.72947,0.72947,0.72947,0
2018/11/20,06:40:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,06:41:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/20,06:42:00,0.72947,0.72947,0.72947,0.72947,0
2018/11/20,06:44:00,0.72947,0.72957,0.72947,0.72952,0
2018/11/20,06:45:00,0.72957,0.72967,0.72957,0.72957,0
2018/11/20,06:46:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,06:49:00,0.72947,0.72947,0.72947,0.72947,0
2018/11/20,06:50:00,0.72947,0.72957,0.72947,0.72957,0
2018/11/20,06:52:00,0.72947,0.72957,0.72947,0.72957,0
2018/11/20,06:54:00,0.72952,0.72952,0.72947,0.72952,0
2018/11/20,06:56:00,0.72947,0.72947,0.72942,0.72947,0
2018/11/20,06:57:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,06:58:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,06:59:00,0.72947,0.72947,0.72947,0.72947,0
2018/11/20,07:05:00,0.72952,0.72962,0.72952,0.72962,0
2018/11/20,07:06:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,07:07:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/20,07:08:00,0.72972,0.72977,0.72972,0.72977,0
2018/11/20,07:09:00,0.72962,0.72977,0.72962,0.72972,0
2018/11/20,07:11:00,0.72972,0.72972,0.72962,0.72972,0
2018/11/20,07:12:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/20,07:13:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:14:00,0.72952,0.72962,0.72952,0.72957,0
2018/11/20,07:15:00,0.72957,0.72957,0.72957,0.72957,0
2018/11/20,07:16:00,0.72962,0.72962,0.72957,0.72962,0
2018/11/20,07:19:00,0.72972,0.72977,0.72972,0.72977,0
2018/11/20,07:24:00,0.72962,0.72977,0.72957,0.72962,0
2018/11/20,07:27:00,0.72977,0.72977,0.72977,0.72977,0
2018/11/20,07:28:00,0.72972,0.72972,0.72972,0.72972,0
2018/11/20,07:30:00,0.72952,0.72972,0.72952,0.72972,0
2018/11/20,07:31:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/20,07:32:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,07:34:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,07:35:00,0.72942,0.72957,0.72942,0.72952,0
2018/11/20,07:36:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:37:00,0.72952,0.72957,0.72942,0.72942,0
2018/11/20,07:38:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,07:39:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,07:40:00,0.72962,0.72962,0.72942,0.72962,0
2018/11/20,07:41:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,07:42:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,07:44:00,0.72972,0.72972,0.72972,0.72972,0
2018/11/20,07:46:00,0.72947,0.72972,0.72947,0.72967,0
2018/11/20,07:49:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:51:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:53:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:55:00,0.72942,0.72952,0.72942,0.72952,0
2018/11/20,07:56:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:57:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,07:58:00,0.72942,0.72942,0.72927,0.72927,0
2018/11/20,07:59:00,0.72922,0.72922,0.72917,0.72917,0
2018/11/20,08:00:00,0.72912,0.72917,0.72897,0.72907,0
2018/11/20,08:01:00,0.72912,0.72942,0.72912,0.72927,0
2018/11/20,08:02:00,0.72932,0.72942,0.72927,0.72927,0
2018/11/20,08:03:00,0.72932,0.72942,0.72927,0.72942,0
2018/11/20,08:04:00,0.72952,0.72962,0.72947,0.72952,0
2018/11/20,08:05:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:07:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:08:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:09:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:10:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:11:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:12:00,0.72942,0.72942,0.72942,0.72942,0
2018/11/20,08:13:00,0.72942,0.72947,0.72942,0.72942,0
2018/11/20,08:14:00,0.72947,0.72957,0.72947,0.72957,0
2018/11/20,08:15:00,0.72957,0.72957,0.72957,0.72957,0
2018/11/20,08:16:00,0.72952,0.72957,0.72947,0.72957,0
2018/11/20,08:17:00,0.72967,0.72967,0.72957,0.72957,0
2018/11/20,08:18:00,0.72947,0.72962,0.72947,0.72962,0
2018/11/20,08:19:00,0.72957,0.72962,0.72952,0.72957,0
2018/11/20,08:20:00,0.72962,0.72967,0.72957,0.72967,0
2018/11/20,08:21:00,0.72962,0.72962,0.72957,0.72957,0
2018/11/20,08:22:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/20,08:23:00,0.72952,0.72957,0.72947,0.72957,0
2018/11/20,08:24:00,0.72952,0.72957,0.72947,0.72952,0
2018/11/20,08:25:00,0.72957,0.72962,0.72957,0.72957,0
2018/11/20,08:26:00,0.72962,0.72967,0.72957,0.72967,0
2018/11/20,08:27:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/20,08:28:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/20,08:29:00,0.72967,0.72967,0.72962,0.72967,0
2018/11/20,08:30:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/20,08:31:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/20,08:32:00,0.72972,0.72972,0.72967,0.72972,0
2018/11/20,08:33:00,0.72977,0.72977,0.72972,0.72972,0
2018/11/20,08:34:00,0.72972,0.72977,0.72967,0.72972,0
2018/11/20,08:35:00,0.72977,0.72977,0.72967,0.72977,0
2018/11/20,08:36:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/20,08:37:00,0.72977,0.72982,0.72977,0.72977,0
2018/11/20,08:38:00,0.72972,0.72977,0.72967,0.72972,0
2018/11/20,08:39:00,0.72972,0.72977,0.72972,0.72977,0
2018/11/20,08:40:00,0.72972,0.72977,0.72972,0.72972,0
2018/11/20,08:41:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/20,08:42:00,0.72972,0.72977,0.72967,0.72972,0
2018/11/20,08:43:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/20,08:44:00,0.72972,0.72977,0.72972,0.72972,0
2018/11/20,08:45:00,0.72972,0.72972,0.72967,0.72972,0
2018/11/20,08:46:00,0.72967,0.72967,0.72962,0.72967,0
2018/11/20,08:47:00,0.72962,0.72967,0.72962,0.72962,0
2018/11/20,08:48:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,08:49:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,08:51:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,08:52:00,0.72962,0.72962,0.72952,0.72957,0
2018/11/20,08:53:00,0.72952,0.72962,0.72947,0.72952,0
2018/11/20,08:54:00,0.72957,0.72962,0.72952,0.72952,0
2018/11/20,08:55:00,0.72952,0.72957,0.72947,0.72947,0
2018/11/20,08:56:00,0.72952,0.72952,0.72942,0.72942,0
2018/11/20,08:57:00,0.72942,0.72952,0.72942,0.72947,0
2018/11/20,08:58:00,0.72947,0.72952,0.72947,0.72952,0
2018/11/20,08:59:00,0.72957,0.72957,0.72952,0.72952,0
2018/11/20,09:00:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/20,09:01:00,0.72967,0.72977,0.72962,0.72972,0
2018/11/20,09:02:00,0.72967,0.72992,0.72967,0.72992,0
2018/11/20,09:03:00,0.72987,0.72992,0.72977,0.72977,0
2018/11/20,09:04:00,0.72977,0.72992,0.72972,0.72992,0
2018/11/20,09:05:00,0.72987,0.73002,0.72987,0.72997,0
2018/11/20,09:06:00,0.72992,0.73002,0.72992,0.73002,0
2018/11/20,09:07:00,0.73002,0.73007,0.73002,0.73002,0
2018/11/20,09:08:00,0.73002,0.73002,0.72982,0.72987,0
2018/11/20,09:09:00,0.72987,0.72997,0.72977,0.72997,0
2018/11/20,09:10:00,0.72997,0.72997,0.72982,0.72992,0
2018/11/20,09:11:00,0.72997,0.72997,0.72987,0.72987,0
2018/11/20,09:12:00,0.72982,0.72997,0.72982,0.72992,0
2018/11/20,09:13:00,0.72987,0.72992,0.72977,0.72977,0
2018/11/20,09:14:00,0.72972,0.72982,0.72972,0.72982,0
2018/11/20,09:15:00,0.72982,0.72997,0.72982,0.72992,0
2018/11/20,09:16:00,0.72992,0.72997,0.72992,0.72997,0
2018/11/20,09:17:00,0.72997,0.72997,0.72997,0.72997,0
2018/11/20,09:18:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/20,09:19:00,0.73002,0.73012,0.73002,0.73012,0
2018/11/20,09:20:00,0.73007,0.73012,0.72997,0.72997,0
2018/11/20,09:21:00,0.72997,0.72997,0.72992,0.72992,0
2018/11/20,09:22:00,0.72997,0.72997,0.72982,0.72982,0
2018/11/20,09:23:00,0.72982,0.72987,0.72977,0.72987,0
2018/11/20,09:24:00,0.72987,0.72987,0.72987,0.72987,0
2018/11/20,09:25:00,0.72987,0.72987,0.72982,0.72982,0
2018/11/20,09:26:00,0.72982,0.72982,0.72982,0.72982,0
2018/11/20,09:27:00,0.72982,0.72982,0.72977,0.72982,0
2018/11/20,09:28:00,0.72982,0.72982,0.72977,0.72982,0
2018/11/20,09:29:00,0.72982,0.72982,0.72982,0.72982,0
2018/11/20,09:30:00,0.72977,0.72987,0.72972,0.72972,0
2018/11/20,09:31:00,0.72977,0.72987,0.72962,0.72982,0
2018/11/20,09:32:00,0.72987,0.73002,0.72987,0.73002,0
2018/11/20,09:33:00,0.72997,0.73007,0.72997,0.73002,0
2018/11/20,09:34:00,0.73002,0.73007,0.72987,0.72987,0
2018/11/20,09:35:00,0.72992,0.73002,0.72987,0.73002,0
2018/11/20,09:36:00,0.72997,0.72997,0.72987,0.72992,0
2018/11/20,09:37:00,0.72997,0.72997,0.72987,0.72987,0
2018/11/20,09:38:00,0.72992,0.72992,0.72982,0.72987,0
2018/11/20,09:39:00,0.72982,0.72982,0.72962,0.72972,0
2018/11/20,09:40:00,0.72967,0.72977,0.72967,0.72977,0
2018/11/20,09:41:00,0.72982,0.72982,0.72962,0.72967,0
2018/11/20,09:42:00,0.72972,0.72977,0.72972,0.72977,0
2018/11/20,09:43:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/20,09:44:00,0.72977,0.72977,0.72977,0.72977,0
2018/11/20,09:45:00,0.72977,0.72982,0.72977,0.72982,0
2018/11/20,09:47:00,0.72982,0.72982,0.72982,0.72982,0
2018/11/20,09:48:00,0.72987,0.72997,0.72987,0.72992,0
2018/11/20,09:49:00,0.72997,0.73002,0.72992,0.72997,0
2018/11/20,09:50:00,0.72992,0.72992,0.72972,0.72977,0
2018/11/20,09:51:00,0.72977,0.72977,0.72977,0.72977,0
2018/11/20,09:52:00,0.72982,0.72982,0.72982,0.72982,0
2018/11/20,09:54:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/20,09:55:00,0.72992,0.72992,0.72972,0.72977,0
2018/11/20,09:56:00,0.72982,0.72982,0.72972,0.72972,0
2018/11/20,09:57:00,0.72977,0.72977,0.72962,0.72962,0
2018/11/20,09:58:00,0.72957,0.72962,0.72952,0.72952,0
2018/11/20,09:59:00,0.72957,0.72957,0.72947,0.72952,0
2018/11/20,10:01:00,0.72947,0.72947,0.72907,0.72907,0
2018/11/20,10:02:00,0.72912,0.72912,0.72902,0.72907,0
2018/11/20,10:03:00,0.72902,0.72907,0.72877,0.72882,0
2018/11/20,10:04:00,0.72877,0.72902,0.72877,0.72902,0
2018/11/20,10:05:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/20,10:06:00,0.72912,0.72922,0.72902,0.72917,0
2018/11/20,10:07:00,0.72922,0.72922,0.72907,0.72907,0
2018/11/20,10:08:00,0.72912,0.72912,0.72912,0.72912,0
2018/11/20,10:09:00,0.72912,0.72912,0.72912,0.72912,0
2018/11/20,10:10:00,0.72917,0.72922,0.72917,0.72922,0
2018/11/20,10:11:00,0.72927,0.72937,0.72922,0.72927,0
2018/11/20,10:12:00,0.72927,0.72927,0.72912,0.72917,0
2018/11/20,10:13:00,0.72922,0.72927,0.72917,0.72917,0
2018/11/20,10:14:00,0.72922,0.72922,0.72922,0.72922,0
2018/11/20,10:15:00,0.72927,0.72942,0.72927,0.72942,0
2018/11/20,10:16:00,0.72937,0.72947,0.72937,0.72947,0
2018/11/20,10:17:00,0.72952,0.72962,0.72937,0.72937,0
2018/11/20,10:18:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/20,10:19:00,0.72942,0.72947,0.72937,0.72942,0
2018/11/20,10:20:00,0.72937,0.72942,0.72937,0.72937,0
2018/11/20,10:21:00,0.72937,0.72947,0.72937,0.72947,0
2018/11/20,10:22:00,0.72947,0.72947,0.72922,0.72922,0
2018/11/20,10:23:00,0.72927,0.72927,0.72922,0.72927,0
2018/11/20,10:24:00,0.72922,0.72937,0.72922,0.72932,0
2018/11/20,10:25:00,0.72937,0.72952,0.72937,0.72952,0
2018/11/20,10:26:00,0.72947,0.72962,0.72947,0.72957,0
2018/11/20,10:27:00,0.72962,0.72967,0.72957,0.72957,0
2018/11/20,10:28:00,0.72962,0.72972,0.72957,0.72967,0
2018/11/20,10:29:00,0.72962,0.72967,0.72957,0.72957,0
2018/11/20,10:30:00,0.72962,0.72967,0.72962,0.72967,0
2018/11/20,10:31:00,0.72967,0.72972,0.72957,0.72967,0
2018/11/20,10:32:00,0.72972,0.72972,0.72957,0.72962,0
2018/11/20,10:33:00,0.72967,0.72967,0.72962,0.72962,0
2018/11/20,10:34:00,0.72967,0.72967,0.72952,0.72962,0
2018/11/20,10:35:00,0.72957,0.72972,0.72957,0.72967,0
2018/11/20,10:36:00,0.72962,0.72967,0.72962,0.72967,0
2018/11/20,10:37:00,0.72967,0.72967,0.72962,0.72967,0
2018/11/20,10:38:00,0.72972,0.72972,0.72967,0.72972,0
2018/11/20,10:39:00,0.72972,0.72982,0.72972,0.72982,0
2018/11/20,10:40:00,0.72982,0.72992,0.72982,0.72982,0
2018/11/20,10:41:00,0.72987,0.72992,0.72977,0.72987,0
2018/11/20,10:42:00,0.72987,0.72987,0.72982,0.72982,0
2018/11/20,10:43:00,0.72977,0.72977,0.72972,0.72972,0
2018/11/20,10:44:00,0.72967,0.72982,0.72967,0.72977,0
2018/11/20,10:45:00,0.72972,0.72977,0.72967,0.72972,0
2018/11/20,10:46:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/20,10:47:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/20,10:48:00,0.72967,0.72967,0.72962,0.72962,0
2018/11/20,10:49:00,0.72957,0.72957,0.72947,0.72947,0
2018/11/20,10:50:00,0.72947,0.72952,0.72947,0.72952,0
2018/11/20,10:51:00,0.72947,0.72952,0.72947,0.72952,0
2018/11/20,10:52:00,0.72952,0.72952,0.72952,0.72952,0
2018/11/20,10:53:00,0.72952,0.72962,0.72947,0.72962,0
2018/11/20,10:54:00,0.72962,0.72967,0.72957,0.72957,0
2018/11/20,10:55:00,0.72952,0.72962,0.72952,0.72962,0
2018/11/20,10:56:00,0.72957,0.72957,0.72952,0.72952,0
2018/11/20,10:57:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/20,10:58:00,0.72962,0.72962,0.72962,0.72962,0
2018/11/20,10:59:00,0.72957,0.72957,0.72952,0.72957,0
2018/11/20,11:00:00,0.72952,0.72952,0.72947,0.72952,0
2018/11/20,11:01:00,0.72952,0.72952,0.72947,0.72947,0
2018/11/20,11:02:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/20,11:03:00,0.72937,0.72937,0.72932,0.72937,0
2018/11/20,11:04:00,0.72927,0.72937,0.72927,0.72927,0
2018/11/20,11:05:00,0.72922,0.72922,0.72912,0.72917,0
2018/11/20,11:06:00,0.72912,0.72917,0.72887,0.72902,0
2018/11/20,11:07:00,0.72897,0.72897,0.72887,0.72897,0
2018/11/20,11:08:00,0.72892,0.72897,0.72877,0.72897,0
2018/11/20,11:09:00,0.72892,0.72902,0.72892,0.72902,0
2018/11/20,11:10:00,0.72902,0.72907,0.72892,0.72902,0
2018/11/20,11:11:00,0.72902,0.72907,0.72902,0.72907,0
2018/11/20,11:12:00,0.72907,0.72922,0.72907,0.72917,0
2018/11/20,11:13:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/20,11:14:00,0.72922,0.72942,0.72922,0.72927,0
2018/11/20,11:15:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,11:16:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,11:17:00,0.72932,0.72932,0.72927,0.72927,0
2018/11/20,11:18:00,0.72932,0.72932,0.72927,0.72932,0
2018/11/20,11:19:00,0.72927,0.72932,0.72917,0.72922,0
2018/11/20,11:20:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/20,11:21:00,0.72922,0.72927,0.72917,0.72922,0
2018/11/20,11:22:00,0.72917,0.72917,0.72907,0.72912,0
2018/11/20,11:23:00,0.72917,0.72917,0.72902,0.72907,0
2018/11/20,11:24:00,0.72912,0.72917,0.72907,0.72907,0
2018/11/20,11:25:00,0.72907,0.72917,0.72902,0.72917,0
2018/11/20,11:26:00,0.72912,0.72912,0.72907,0.72907,0
2018/11/20,11:27:00,0.72912,0.72912,0.72907,0.72907,0
2018/11/20,11:28:00,0.72907,0.72912,0.72897,0.72902,0
2018/11/20,11:29:00,0.72892,0.72892,0.72877,0.72887,0
2018/11/20,11:30:00,0.72887,0.72887,0.72872,0.72872,0
2018/11/20,11:31:00,0.72877,0.72882,0.72872,0.72882,0
2018/11/20,11:32:00,0.72872,0.72872,0.72862,0.72867,0
2018/11/20,11:33:00,0.72872,0.72872,0.72862,0.72862,0
2018/11/20,11:34:00,0.72862,0.72862,0.72852,0.72857,0
2018/11/20,11:35:00,0.72852,0.72857,0.72852,0.72857,0
2018/11/20,11:36:00,0.72852,0.72862,0.72847,0.72862,0
2018/11/20,11:37:00,0.72862,0.72872,0.72862,0.72872,0
2018/11/20,11:38:00,0.72872,0.72882,0.72872,0.72882,0
2018/11/20,11:39:00,0.72887,0.72892,0.72887,0.72887,0
2018/11/20,11:40:00,0.72892,0.72892,0.72887,0.72892,0
2018/11/20,11:41:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/20,11:42:00,0.72897,0.72902,0.72897,0.72897,0
2018/11/20,11:43:00,0.72902,0.72902,0.72897,0.72902,0
2018/11/20,11:44:00,0.72902,0.72907,0.72902,0.72902,0
2018/11/20,11:45:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/20,11:46:00,0.72902,0.72917,0.72902,0.72917,0
2018/11/20,11:47:00,0.72922,0.72922,0.72902,0.72917,0
2018/11/20,11:48:00,0.72917,0.72922,0.72917,0.72917,0
2018/11/20,11:49:00,0.72922,0.72922,0.72922,0.72922,0
2018/11/20,11:50:00,0.72917,0.72932,0.72917,0.72932,0
2018/11/20,11:51:00,0.72932,0.72947,0.72932,0.72947,0
2018/11/20,11:52:00,0.72947,0.72947,0.72942,0.72942,0
2018/11/20,11:53:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/20,11:54:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/20,11:56:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/20,11:57:00,0.72927,0.72942,0.72927,0.72937,0
2018/11/20,11:58:00,0.72937,0.72937,0.72927,0.72927,0
2018/11/20,11:59:00,0.72922,0.72922,0.72917,0.72917,0
2018/11/20,12:00:00,0.72917,0.72917,0.72912,0.72912,0
2018/11/20,12:01:00,0.72912,0.72912,0.72897,0.72897,0
2018/11/20,12:02:00,0.72902,0.72902,0.72902,0.72902,0
2018/11/20,12:03:00,0.72907,0.72907,0.72887,0.72887,0
2018/11/20,12:04:00,0.72887,0.72887,0.72887,0.72887,0
2018/11/20,12:05:00,0.72882,0.72892,0.72882,0.72892,0
2018/11/20,12:07:00,0.72887,0.72892,0.72882,0.72887,0
2018/11/20,12:08:00,0.72887,0.72897,0.72887,0.72897,0
2018/11/20,12:09:00,0.72892,0.72897,0.72892,0.72897,0
2018/11/20,12:10:00,0.72897,0.72907,0.72897,0.72897,0
2018/11/20,12:11:00,0.72897,0.72912,0.72892,0.72912,0
2018/11/20,12:12:00,0.72912,0.72917,0.72912,0.72917,0
2018/11/20,12:13:00,0.72917,0.72922,0.72912,0.72917,0
2018/11/20,12:14:00,0.72917,0.72922,0.72917,0.72922,0
2018/11/20,12:15:00,0.72917,0.72917,0.72917,0.72917,0
2018/11/20,12:16:00,0.72917,0.72917,0.72917,0.72917,0
2018/11/20,12:17:00,0.72922,0.72922,0.72917,0.72917,0
2018/11/20,12:18:00,0.72917,0.72917,0.72917,0.72917,0
2018/11/20,12:20:00,0.72912,0.72912,0.72907,0.72907,0
2018/11/20,12:21:00,0.72907,0.72912,0.72907,0.72912,0
2018/11/20,12:22:00,0.72912,0.72912,0.72902,0.72902,0
2018/11/20,12:23:00,0.72897,0.72897,0.72887,0.72897,0
2018/11/20,12:24:00,0.72902,0.72902,0.72892,0.72892,0
2018/11/20,12:25:00,0.72887,0.72897,0.72887,0.72897,0
2018/11/20,12:26:00,0.72892,0.72897,0.72887,0.72897,0
2018/11/20,12:27:00,0.72897,0.72902,0.72897,0.72897,0
2018/11/20,12:28:00,0.72897,0.72907,0.72892,0.72902,0
2018/11/20,12:29:00,0.72897,0.72907,0.72897,0.72902,0
2018/11/20,12:30:00,0.72902,0.72917,0.72902,0.72912,0
2018/11/20,12:31:00,0.72912,0.72912,0.72902,0.72902,0
2018/11/20,12:32:00,0.72897,0.72902,0.72892,0.72892,0
2018/11/20,12:33:00,0.72892,0.72912,0.72892,0.72907,0
2018/11/20,12:34:00,0.72912,0.72917,0.72902,0.72912,0
2018/11/20,12:35:00,0.72907,0.72907,0.72902,0.72907,0
2018/11/20,12:36:00,0.72902,0.72902,0.72902,0.72902,0
2018/11/20,12:37:00,0.72907,0.72907,0.72902,0.72902,0
2018/11/20,12:38:00,0.72907,0.72907,0.72902,0.72907,0
2018/11/20,12:39:00,0.72902,0.72907,0.72897,0.72902,0
2018/11/20,12:40:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/20,12:41:00,0.72902,0.72907,0.72902,0.72907,0
2018/11/20,12:42:00,0.72902,0.72907,0.72902,0.72902,0
2018/11/20,12:43:00,0.72907,0.72907,0.72902,0.72902,0
2018/11/20,12:44:00,0.72907,0.72907,0.72892,0.72892,0
2018/11/20,12:45:00,0.72897,0.72897,0.72897,0.72897,0
2018/11/20,12:46:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/20,12:48:00,0.72897,0.72897,0.72887,0.72887,0
2018/11/20,12:49:00,0.72887,0.72892,0.72882,0.72887,0
2018/11/20,12:50:00,0.72887,0.72887,0.72877,0.72877,0
2018/11/20,12:51:00,0.72872,0.72872,0.72827,0.72832,0
2018/11/20,12:52:00,0.72832,0.72852,0.72832,0.72847,0
2018/11/20,12:53:00,0.72852,0.72877,0.72852,0.72867,0
2018/11/20,12:54:00,0.72872,0.72882,0.72872,0.72877,0
2018/11/20,12:55:00,0.72882,0.72882,0.72877,0.72877,0
2018/11/20,12:56:00,0.72882,0.72882,0.72872,0.72877,0
2018/11/20,12:57:00,0.72872,0.72877,0.72872,0.72872,0
2018/11/20,12:58:00,0.72877,0.72882,0.72872,0.72877,0
2018/11/20,12:59:00,0.72882,0.72887,0.72882,0.72887,0
2018/11/20,13:00:00,0.72887,0.72892,0.72882,0.72887,0
2018/11/20,13:01:00,0.72892,0.72892,0.72887,0.72892,0
2018/11/20,13:02:00,0.72892,0.72902,0.72892,0.72892,0
2018/11/20,13:03:00,0.72892,0.72892,0.72892,0.72892,0
2018/11/20,13:04:00,0.72892,0.72892,0.72892,0.72892,0
2018/11/20,13:05:00,0.72892,0.72892,0.72892,0.72892,0
2018/11/20,13:06:00,0.72887,0.72887,0.72887,0.72887,0
2018/11/20,13:07:00,0.72882,0.72882,0.72867,0.72872,0
2018/11/20,13:08:00,0.72877,0.72882,0.72867,0.72872,0
2018/11/20,13:09:00,0.72862,0.72872,0.72822,0.72832,0
2018/11/20,13:10:00,0.72837,0.72862,0.72837,0.72852,0
2018/11/20,13:11:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/20,13:12:00,0.72857,0.72857,0.72837,0.72837,0
2018/11/20,13:13:00,0.72837,0.72852,0.72827,0.72847,0
2018/11/20,13:14:00,0.72847,0.72847,0.72847,0.72847,0
2018/11/20,13:15:00,0.72847,0.72857,0.72847,0.72852,0
2018/11/20,13:16:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/20,13:17:00,0.72847,0.72847,0.72842,0.72842,0
2018/11/20,13:18:00,0.72837,0.72842,0.72827,0.72827,0
2018/11/20,13:19:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/20,13:20:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/20,13:21:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/20,13:22:00,0.72832,0.72832,0.72827,0.72827,0
2018/11/20,13:23:00,0.72827,0.72832,0.72822,0.72832,0
2018/11/20,13:25:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/20,13:27:00,0.72832,0.72842,0.72832,0.72842,0
2018/11/20,13:28:00,0.72837,0.72837,0.72822,0.72822,0
2018/11/20,13:29:00,0.72817,0.72822,0.72812,0.72812,0
2018/11/20,13:30:00,0.72812,0.72812,0.72797,0.72802,0
2018/11/20,13:31:00,0.72802,0.72807,0.72802,0.72802,0
2018/11/20,13:32:00,0.72802,0.72807,0.72797,0.72797,0
2018/11/20,13:33:00,0.72802,0.72802,0.72757,0.72757,0
2018/11/20,13:34:00,0.72762,0.72782,0.72727,0.72732,0
2018/11/20,13:35:00,0.72732,0.72747,0.72727,0.72727,0
2018/11/20,13:36:00,0.72727,0.72732,0.72712,0.72712,0
2018/11/20,13:37:00,0.72717,0.72727,0.72702,0.72722,0
2018/11/20,13:38:00,0.72727,0.72727,0.72707,0.72717,0
2018/11/20,13:39:00,0.72717,0.72727,0.72712,0.72727,0
2018/11/20,13:40:00,0.72722,0.72727,0.72717,0.72722,0
2018/11/20,13:41:00,0.72727,0.72747,0.72727,0.72747,0
2018/11/20,13:42:00,0.72742,0.72757,0.72732,0.72757,0
2018/11/20,13:43:00,0.72757,0.72757,0.72752,0.72757,0
2018/11/20,13:44:00,0.72757,0.72757,0.72727,0.72732,0
2018/11/20,13:45:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/20,13:46:00,0.72742,0.72752,0.72742,0.72747,0
2018/11/20,13:47:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/20,13:48:00,0.72737,0.72742,0.72727,0.72742,0
2018/11/20,13:49:00,0.72747,0.72777,0.72742,0.72772,0
2018/11/20,13:50:00,0.72767,0.72767,0.72752,0.72762,0
2018/11/20,13:51:00,0.72762,0.72767,0.72752,0.72757,0
2018/11/20,13:52:00,0.72752,0.72757,0.72752,0.72757,0
2018/11/20,13:53:00,0.72757,0.72762,0.72747,0.72747,0
2018/11/20,13:54:00,0.72747,0.72747,0.72732,0.72732,0
2018/11/20,13:55:00,0.72727,0.72747,0.72727,0.72747,0
2018/11/20,13:56:00,0.72747,0.72757,0.72747,0.72757,0
2018/11/20,13:57:00,0.72757,0.72757,0.72752,0.72757,0
2018/11/20,13:58:00,0.72752,0.72757,0.72737,0.72737,0
2018/11/20,13:59:00,0.72737,0.72737,0.72732,0.72737,0
2018/11/20,14:00:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/20,14:01:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/20,14:02:00,0.72737,0.72752,0.72737,0.72747,0
2018/11/20,14:03:00,0.72752,0.72757,0.72752,0.72757,0
2018/11/20,14:04:00,0.72752,0.72752,0.72742,0.72747,0
2018/11/20,14:05:00,0.72742,0.72742,0.72692,0.72707,0
2018/11/20,14:06:00,0.72707,0.72732,0.72707,0.72727,0
2018/11/20,14:07:00,0.72732,0.72732,0.72722,0.72732,0
2018/11/20,14:08:00,0.72732,0.72737,0.72722,0.72727,0
2018/11/20,14:09:00,0.72732,0.72737,0.72727,0.72737,0
2018/11/20,14:10:00,0.72732,0.72757,0.72732,0.72752,0
2018/11/20,14:11:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/20,14:12:00,0.72757,0.72772,0.72757,0.72772,0
2018/11/20,14:13:00,0.72767,0.72767,0.72762,0.72762,0
2018/11/20,14:14:00,0.72767,0.72767,0.72752,0.72752,0
2018/11/20,14:15:00,0.72757,0.72757,0.72742,0.72752,0
2018/11/20,14:16:00,0.72757,0.72762,0.72752,0.72762,0
2018/11/20,14:17:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/20,14:18:00,0.72762,0.72777,0.72762,0.72777,0
2018/11/20,14:19:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/20,14:20:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/20,14:21:00,0.72772,0.72777,0.72772,0.72777,0
2018/11/20,14:22:00,0.72782,0.72782,0.72782,0.72782,0
2018/11/20,14:25:00,0.72777,0.72777,0.72752,0.72757,0
2018/11/20,14:26:00,0.72757,0.72772,0.72757,0.72762,0
2018/11/20,14:27:00,0.72762,0.72767,0.72762,0.72767,0
2018/11/20,14:28:00,0.72772,0.72782,0.72772,0.72777,0
2018/11/20,14:29:00,0.72772,0.72777,0.72767,0.72767,0
2018/11/20,14:30:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/20,14:31:00,0.72767,0.72772,0.72752,0.72752,0
2018/11/20,14:32:00,0.72747,0.72757,0.72742,0.72747,0
2018/11/20,14:33:00,0.72747,0.72752,0.72737,0.72747,0
2018/11/20,14:34:00,0.72742,0.72747,0.72732,0.72737,0
2018/11/20,14:35:00,0.72732,0.72732,0.72722,0.72722,0
2018/11/20,14:36:00,0.72727,0.72742,0.72722,0.72737,0
2018/11/20,14:37:00,0.72742,0.72747,0.72737,0.72747,0
2018/11/20,14:38:00,0.72752,0.72757,0.72747,0.72757,0
2018/11/20,14:39:00,0.72757,0.72767,0.72757,0.72762,0
2018/11/20,14:40:00,0.72767,0.72772,0.72762,0.72762,0
2018/11/20,14:41:00,0.72757,0.72757,0.72747,0.72752,0
2018/11/20,14:42:00,0.72752,0.72767,0.72752,0.72752,0
2018/11/20,14:43:00,0.72757,0.72762,0.72747,0.72752,0
2018/11/20,14:44:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/20,14:45:00,0.72742,0.72747,0.72732,0.72737,0
2018/11/20,14:46:00,0.72732,0.72732,0.72712,0.72717,0
2018/11/20,14:47:00,0.72722,0.72722,0.72717,0.72717,0
2018/11/20,14:48:00,0.72722,0.72727,0.72722,0.72727,0
2018/11/20,14:49:00,0.72722,0.72732,0.72722,0.72727,0
2018/11/20,14:50:00,0.72727,0.72747,0.72727,0.72742,0
2018/11/20,14:51:00,0.72737,0.72762,0.72737,0.72752,0
2018/11/20,14:52:00,0.72757,0.72757,0.72747,0.72747,0
2018/11/20,14:53:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/20,14:54:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/20,14:55:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/20,14:56:00,0.72747,0.72757,0.72742,0.72757,0
2018/11/20,14:57:00,0.72752,0.72772,0.72752,0.72772,0
2018/11/20,14:58:00,0.72772,0.72772,0.72767,0.72767,0
2018/11/20,15:00:00,0.72772,0.72777,0.72767,0.72767,0
2018/11/20,15:01:00,0.72772,0.72777,0.72767,0.72767,0
2018/11/20,15:02:00,0.72767,0.72767,0.72762,0.72762,0
2018/11/20,15:03:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/20,15:04:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/20,15:05:00,0.72762,0.72762,0.72747,0.72747,0
2018/11/20,15:06:00,0.72752,0.72752,0.72747,0.72747,0
2018/11/20,15:07:00,0.72752,0.72752,0.72752,0.72752,0
2018/11/20,15:08:00,0.72752,0.72772,0.72752,0.72767,0
2018/11/20,15:09:00,0.72772,0.72777,0.72762,0.72762,0
2018/11/20,15:10:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/20,15:11:00,0.72762,0.72772,0.72762,0.72767,0
2018/11/20,15:12:00,0.72767,0.72772,0.72767,0.72767,0
2018/11/20,15:13:00,0.72762,0.72767,0.72762,0.72762,0
2018/11/20,15:14:00,0.72767,0.72772,0.72762,0.72772,0
2018/11/20,15:15:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/20,15:16:00,0.72782,0.72797,0.72782,0.72797,0
2018/11/20,15:17:00,0.72797,0.72817,0.72797,0.72817,0
2018/11/20,15:18:00,0.72812,0.72817,0.72812,0.72812,0
2018/11/20,15:19:00,0.72817,0.72827,0.72817,0.72827,0
2018/11/20,15:20:00,0.72822,0.72832,0.72817,0.72822,0
2018/11/20,15:21:00,0.72817,0.72822,0.72817,0.72822,0
2018/11/20,15:22:00,0.72822,0.72837,0.72817,0.72837,0
2018/11/20,15:23:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/20,15:24:00,0.72837,0.72842,0.72837,0.72837,0
2018/11/20,15:25:00,0.72837,0.72842,0.72827,0.72827,0
2018/11/20,15:26:00,0.72827,0.72832,0.72817,0.72822,0
2018/11/20,15:27:00,0.72817,0.72827,0.72817,0.72827,0
2018/11/20,15:28:00,0.72827,0.72847,0.72827,0.72847,0
2018/11/20,15:29:00,0.72842,0.72847,0.72842,0.72847,0
2018/11/20,15:30:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/20,15:31:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/20,15:32:00,0.72852,0.72857,0.72842,0.72847,0
2018/11/20,15:33:00,0.72847,0.72852,0.72842,0.72847,0
2018/11/20,15:34:00,0.72842,0.72842,0.72827,0.72832,0
2018/11/20,15:35:00,0.72832,0.72832,0.72827,0.72832,0
2018/11/20,15:36:00,0.72827,0.72832,0.72822,0.72827,0
2018/11/20,15:37:00,0.72827,0.72827,0.72812,0.72817,0
2018/11/20,15:38:00,0.72812,0.72827,0.72812,0.72827,0
2018/11/20,15:39:00,0.72827,0.72827,0.72827,0.72827,0
2018/11/20,15:40:00,0.72832,0.72837,0.72832,0.72837,0
2018/11/20,15:41:00,0.72842,0.72862,0.72842,0.72852,0
2018/11/20,15:42:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/20,15:43:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/20,15:44:00,0.72842,0.72842,0.72837,0.72842,0
2018/11/20,15:45:00,0.72847,0.72847,0.72842,0.72847,0
2018/11/20,15:46:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/20,15:47:00,0.72852,0.72862,0.72852,0.72857,0
2018/11/20,15:48:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/20,15:49:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/20,15:50:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/20,15:51:00,0.72847,0.72852,0.72847,0.72852,0
2018/11/20,15:52:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/20,15:53:00,0.72847,0.72847,0.72837,0.72847,0
2018/11/20,15:54:00,0.72847,0.72862,0.72847,0.72862,0
2018/11/20,15:55:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/20,15:56:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/20,15:57:00,0.72847,0.72847,0.72837,0.72842,0
2018/11/20,15:58:00,0.72842,0.72842,0.72827,0.72832,0
2018/11/20,15:59:00,0.72827,0.72832,0.72827,0.72827,0
2018/11/20,16:00:00,0.72832,0.72842,0.72822,0.72842,0
2018/11/20,16:01:00,0.72842,0.72852,0.72842,0.72852,0
2018/11/20,16:02:00,0.72857,0.72862,0.72857,0.72857,0
2018/11/20,16:03:00,0.72852,0.72852,0.72852,0.72852,0
2018/11/20,16:04:00,0.72852,0.72852,0.72847,0.72847,0
2018/11/20,16:05:00,0.72847,0.72852,0.72832,0.72832,0
2018/11/20,16:06:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/20,16:07:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/20,16:08:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/20,16:09:00,0.72827,0.72832,0.72807,0.72812,0
2018/11/20,16:10:00,0.72812,0.72822,0.72812,0.72812,0
2018/11/20,16:11:00,0.72807,0.72807,0.72787,0.72787,0
2018/11/20,16:12:00,0.72792,0.72807,0.72787,0.72807,0
2018/11/20,16:13:00,0.72807,0.72827,0.72807,0.72827,0
2018/11/20,16:14:00,0.72827,0.72847,0.72827,0.72847,0
2018/11/20,16:15:00,0.72847,0.72847,0.72837,0.72837,0
2018/11/20,16:16:00,0.72832,0.72832,0.72832,0.72832,0
2018/11/20,16:17:00,0.72832,0.72832,0.72817,0.72817,0
2018/11/20,16:18:00,0.72822,0.72827,0.72817,0.72817,0
2018/11/20,16:19:00,0.72812,0.72812,0.72812,0.72812,0
2018/11/20,16:20:00,0.72812,0.72817,0.72807,0.72807,0
2018/11/20,16:21:00,0.72812,0.72837,0.72812,0.72832,0
2018/11/20,16:22:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/20,16:23:00,0.72837,0.72837,0.72837,0.72837,0
2018/11/20,16:24:00,0.72837,0.72837,0.72822,0.72832,0
2018/11/20,16:25:00,0.72832,0.72852,0.72832,0.72842,0
2018/11/20,16:26:00,0.72842,0.72847,0.72832,0.72832,0
2018/11/20,16:27:00,0.72827,0.72832,0.72827,0.72832,0
2018/11/20,16:28:00,0.72832,0.72852,0.72832,0.72852,0
2018/11/20,16:29:00,0.72852,0.72872,0.72852,0.72867,0
2018/11/20,16:30:00,0.72872,0.72872,0.72857,0.72862,0
2018/11/20,16:31:00,0.72857,0.72877,0.72857,0.72867,0
2018/11/20,16:32:00,0.72862,0.72872,0.72862,0.72867,0
2018/11/20,16:33:00,0.72872,0.72882,0.72867,0.72882,0
2018/11/20,16:34:00,0.72882,0.72887,0.72877,0.72887,0
2018/11/20,16:35:00,0.72882,0.72887,0.72867,0.72872,0
2018/11/20,16:36:00,0.72872,0.72872,0.72867,0.72867,0
2018/11/20,16:37:00,0.72867,0.72867,0.72857,0.72862,0
2018/11/20,16:38:00,0.72857,0.72897,0.72857,0.72887,0
2018/11/20,16:39:00,0.72892,0.72892,0.72887,0.72887,0
2018/11/20,16:40:00,0.72892,0.72892,0.72877,0.72882,0
2018/11/20,16:41:00,0.72877,0.72892,0.72877,0.72892,0
2018/11/20,16:42:00,0.72892,0.72912,0.72887,0.72897,0
2018/11/20,16:43:00,0.72892,0.72912,0.72887,0.72907,0
2018/11/20,16:44:00,0.72907,0.72917,0.72897,0.72897,0
2018/11/20,16:45:00,0.72892,0.72902,0.72892,0.72902,0
2018/11/20,16:46:00,0.72902,0.72902,0.72897,0.72902,0
2018/11/20,16:47:00,0.72897,0.72902,0.72887,0.72887,0
2018/11/20,16:48:00,0.72892,0.72892,0.72882,0.72887,0
2018/11/20,16:49:00,0.72887,0.72887,0.72872,0.72872,0
2018/11/20,16:50:00,0.72877,0.72882,0.72877,0.72877,0
2018/11/20,16:51:00,0.72882,0.72892,0.72877,0.72892,0
2018/11/20,16:52:00,0.72892,0.72892,0.72877,0.72877,0
2018/11/20,16:53:00,0.72877,0.72897,0.72877,0.72892,0
2018/11/20,16:54:00,0.72887,0.72892,0.72887,0.72887,0
2018/11/20,16:55:00,0.72892,0.72907,0.72877,0.72897,0
2018/11/20,16:56:00,0.72902,0.72902,0.72887,0.72892,0
2018/11/20,16:57:00,0.72897,0.72907,0.72897,0.72907,0
2018/11/20,16:58:00,0.72902,0.72902,0.72887,0.72902,0
2018/11/20,16:59:00,0.72897,0.72902,0.72897,0.72902,0
2018/11/20,17:00:00,0.72897,0.72897,0.72887,0.72887,0
2018/11/20,17:01:00,0.72887,0.72922,0.72887,0.72907,0
2018/11/20,17:02:00,0.72902,0.72907,0.72892,0.72897,0
2018/11/20,17:03:00,0.72897,0.72912,0.72892,0.72912,0
2018/11/20,17:04:00,0.72907,0.72922,0.72907,0.72922,0
2018/11/20,17:05:00,0.72917,0.72932,0.72917,0.72927,0
2018/11/20,17:06:00,0.72932,0.72932,0.72927,0.72932,0
2018/11/20,17:07:00,0.72927,0.72947,0.72927,0.72947,0
2018/11/20,17:08:00,0.72952,0.72952,0.72942,0.72952,0
2018/11/20,17:09:00,0.72952,0.72957,0.72952,0.72957,0
2018/11/20,17:10:00,0.72952,0.72957,0.72927,0.72937,0
2018/11/20,17:11:00,0.72942,0.72952,0.72932,0.72952,0
2018/11/20,17:12:00,0.72947,0.72957,0.72947,0.72957,0
2018/11/20,17:13:00,0.72957,0.72967,0.72957,0.72967,0
2018/11/20,17:14:00,0.72962,0.72967,0.72957,0.72962,0
2018/11/20,17:15:00,0.72962,0.72967,0.72957,0.72957,0
2018/11/20,17:16:00,0.72957,0.72987,0.72957,0.72987,0
2018/11/20,17:17:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/20,17:18:00,0.72982,0.72997,0.72982,0.72997,0
2018/11/20,17:19:00,0.72997,0.73007,0.72997,0.72997,0
2018/11/20,17:20:00,0.72992,0.73007,0.72982,0.73007,0
2018/11/20,17:21:00,0.73002,0.73007,0.72987,0.72987,0
2018/11/20,17:22:00,0.72982,0.72982,0.72967,0.72967,0
2018/11/20,17:23:00,0.72967,0.72967,0.72957,0.72962,0
2018/11/20,17:24:00,0.72962,0.72972,0.72962,0.72972,0
2018/11/20,17:25:00,0.72967,0.72972,0.72962,0.72962,0
2018/11/20,17:26:00,0.72967,0.72982,0.72967,0.72977,0
2018/11/20,17:27:00,0.72972,0.72987,0.72972,0.72987,0
2018/11/20,17:28:00,0.72992,0.72997,0.72987,0.72992,0
2018/11/20,17:29:00,0.72987,0.72992,0.72987,0.72992,0
2018/11/20,17:30:00,0.72992,0.72992,0.72987,0.72992,0
2018/11/20,17:31:00,0.72997,0.72997,0.72992,0.72992,0
2018/11/20,17:32:00,0.72992,0.72992,0.72982,0.72982,0
2018/11/20,17:33:00,0.72977,0.72977,0.72967,0.72972,0
2018/11/20,17:34:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/20,17:35:00,0.72967,0.72967,0.72952,0.72962,0
2018/11/20,17:36:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/20,17:37:00,0.72957,0.72962,0.72952,0.72962,0
2018/11/20,17:38:00,0.72957,0.72962,0.72957,0.72962,0
2018/11/20,17:39:00,0.72957,0.72967,0.72952,0.72952,0
2018/11/20,17:40:00,0.72957,0.72957,0.72942,0.72947,0
2018/11/20,17:41:00,0.72947,0.72952,0.72922,0.72937,0
2018/11/20,17:42:00,0.72937,0.72937,0.72927,0.72937,0
2018/11/20,17:43:00,0.72937,0.72942,0.72932,0.72932,0
2018/11/20,17:44:00,0.72937,0.72937,0.72927,0.72937,0
2018/11/20,17:45:00,0.72937,0.72942,0.72937,0.72942,0
2018/11/20,17:46:00,0.72947,0.72947,0.72937,0.72942,0
2018/11/20,17:47:00,0.72947,0.72947,0.72927,0.72937,0
2018/11/20,17:48:00,0.72942,0.72942,0.72927,0.72927,0
2018/11/20,17:49:00,0.72932,0.72937,0.72887,0.72902,0
2018/11/20,17:50:00,0.72897,0.72912,0.72892,0.72902,0
2018/11/20,17:51:00,0.72897,0.72912,0.72897,0.72907,0
2018/11/20,17:52:00,0.72907,0.72907,0.72892,0.72892,0
2018/11/20,17:53:00,0.72887,0.72887,0.72882,0.72887,0
2018/11/20,17:54:00,0.72887,0.72912,0.72877,0.72907,0
2018/11/20,17:55:00,0.72912,0.72912,0.72892,0.72902,0
2018/11/20,17:56:00,0.72902,0.72907,0.72897,0.72902,0
2018/11/20,17:57:00,0.72897,0.72902,0.72887,0.72897,0
2018/11/20,17:58:00,0.72897,0.72902,0.72887,0.72897,0
2018/11/20,17:59:00,0.72892,0.72917,0.72892,0.72917,0
2018/11/20,18:00:00,0.72912,0.72912,0.72892,0.72897,0
2018/11/20,18:01:00,0.72897,0.72902,0.72887,0.72897,0
2018/11/20,18:02:00,0.72902,0.72912,0.72897,0.72912,0
2018/11/20,18:03:00,0.72907,0.72912,0.72887,0.72887,0
2018/11/20,18:04:00,0.72882,0.72882,0.72872,0.72877,0
2018/11/20,18:05:00,0.72872,0.72897,0.72867,0.72892,0
2018/11/20,18:06:00,0.72892,0.72892,0.72872,0.72872,0
2018/11/20,18:07:00,0.72872,0.72872,0.72862,0.72872,0
2018/11/20,18:08:00,0.72867,0.72887,0.72867,0.72882,0
2018/11/20,18:09:00,0.72882,0.72882,0.72867,0.72872,0
2018/11/20,18:10:00,0.72867,0.72877,0.72862,0.72877,0
2018/11/20,18:11:00,0.72877,0.72887,0.72867,0.72882,0
2018/11/20,18:12:00,0.72887,0.72892,0.72877,0.72882,0
2018/11/20,18:13:00,0.72887,0.72887,0.72872,0.72877,0
2018/11/20,18:14:00,0.72872,0.72902,0.72872,0.72902,0
2018/11/20,18:15:00,0.72902,0.72912,0.72902,0.72907,0
2018/11/20,18:16:00,0.72902,0.72907,0.72897,0.72902,0
2018/11/20,18:17:00,0.72897,0.72902,0.72887,0.72902,0
2018/11/20,18:18:00,0.72897,0.72907,0.72897,0.72897,0
2018/11/20,18:19:00,0.72902,0.72902,0.72887,0.72897,0
2018/11/20,18:20:00,0.72902,0.72902,0.72892,0.72892,0
2018/11/20,18:21:00,0.72892,0.72922,0.72892,0.72922,0
2018/11/20,18:22:00,0.72917,0.72927,0.72907,0.72917,0
2018/11/20,18:23:00,0.72912,0.72917,0.72892,0.72892,0
2018/11/20,18:24:00,0.72897,0.72907,0.72887,0.72892,0
2018/11/20,18:25:00,0.72892,0.72902,0.72892,0.72897,0
2018/11/20,18:26:00,0.72902,0.72922,0.72897,0.72922,0
2018/11/20,18:27:00,0.72927,0.72932,0.72907,0.72907,0
2018/11/20,18:28:00,0.72902,0.72912,0.72897,0.72907,0
2018/11/20,18:29:00,0.72902,0.72922,0.72902,0.72917,0
2018/11/20,18:30:00,0.72917,0.72922,0.72912,0.72917,0
2018/11/20,18:31:00,0.72912,0.72922,0.72912,0.72917,0
2018/11/20,18:32:00,0.72922,0.72922,0.72917,0.72922,0
2018/11/20,18:33:00,0.72922,0.72932,0.72922,0.72922,0
2018/11/20,18:34:00,0.72927,0.72932,0.72927,0.72932,0
2018/11/20,18:35:00,0.72937,0.72942,0.72927,0.72932,0
2018/11/20,18:36:00,0.72937,0.72947,0.72932,0.72937,0
2018/11/20,18:37:00,0.72952,0.72977,0.72952,0.72967,0
2018/11/20,18:38:00,0.72972,0.72977,0.72962,0.72962,0
2018/11/20,18:39:00,0.72962,0.72967,0.72957,0.72962,0
2018/11/20,18:40:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/20,18:41:00,0.72967,0.72967,0.72957,0.72967,0
2018/11/20,18:42:00,0.72967,0.72977,0.72962,0.72962,0
2018/11/20,18:43:00,0.72957,0.72967,0.72957,0.72957,0
2018/11/20,18:44:00,0.72962,0.72967,0.72957,0.72967,0
2018/11/20,18:45:00,0.72962,0.72962,0.72952,0.72952,0
2018/11/20,18:46:00,0.72957,0.72967,0.72957,0.72967,0
2018/11/20,18:47:00,0.72962,0.72962,0.72942,0.72947,0
2018/11/20,18:48:00,0.72942,0.72947,0.72942,0.72942,0
2018/11/20,18:49:00,0.72937,0.72942,0.72927,0.72927,0
2018/11/20,18:50:00,0.72932,0.72932,0.72782,0.72782,0
2018/11/20,18:51:00,0.72792,0.72792,0.72717,0.72742,0
2018/11/20,18:52:00,0.72752,0.72792,0.72752,0.72787,0
2018/11/20,18:53:00,0.72787,0.72787,0.72747,0.72757,0
2018/11/20,18:54:00,0.72752,0.72752,0.72687,0.72702,0
2018/11/20,18:55:00,0.72697,0.72697,0.72637,0.72652,0
2018/11/20,18:56:00,0.72652,0.72677,0.72637,0.72672,0
2018/11/20,18:57:00,0.72672,0.72697,0.72667,0.72692,0
2018/11/20,18:58:00,0.72687,0.72697,0.72677,0.72692,0
2018/11/20,18:59:00,0.72687,0.72687,0.72657,0.72662,0
2018/11/20,19:00:00,0.72657,0.72662,0.72602,0.72607,0
2018/11/20,19:01:00,0.72612,0.72642,0.72577,0.72582,0
2018/11/20,19:02:00,0.72592,0.72617,0.72572,0.72612,0
2018/11/20,19:03:00,0.72607,0.72617,0.72592,0.72612,0
2018/11/20,19:04:00,0.72612,0.72642,0.72612,0.72622,0
2018/11/20,19:05:00,0.72622,0.72627,0.72587,0.72587,0
2018/11/20,19:06:00,0.72592,0.72597,0.72572,0.72582,0
2018/11/20,19:07:00,0.72582,0.72582,0.72562,0.72562,0
2018/11/20,19:08:00,0.72557,0.72572,0.72542,0.72557,0
2018/11/20,19:09:00,0.72562,0.72567,0.72542,0.72547,0
2018/11/20,19:10:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/20,19:11:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/20,19:12:00,0.72537,0.72542,0.72532,0.72542,0
2018/11/20,19:13:00,0.72547,0.72557,0.72527,0.72527,0
2018/11/20,19:14:00,0.72527,0.72537,0.72517,0.72532,0
2018/11/20,19:15:00,0.72532,0.72552,0.72532,0.72542,0
2018/11/20,19:16:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/20,19:17:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/20,19:18:00,0.72537,0.72547,0.72532,0.72537,0
2018/11/20,19:19:00,0.72537,0.72542,0.72532,0.72532,0
2018/11/20,19:20:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/20,19:21:00,0.72547,0.72577,0.72542,0.72572,0
2018/11/20,19:22:00,0.72577,0.72587,0.72567,0.72577,0
2018/11/20,19:23:00,0.72582,0.72587,0.72577,0.72577,0
2018/11/20,19:24:00,0.72572,0.72607,0.72572,0.72602,0
2018/11/20,19:25:00,0.72607,0.72607,0.72587,0.72607,0
2018/11/20,19:26:00,0.72607,0.72607,0.72597,0.72597,0
2018/11/20,19:27:00,0.72597,0.72612,0.72597,0.72612,0
2018/11/20,19:28:00,0.72617,0.72617,0.72607,0.72612,0
2018/11/20,19:29:00,0.72612,0.72612,0.72602,0.72602,0
2018/11/20,19:30:00,0.72602,0.72632,0.72602,0.72632,0
2018/11/20,19:31:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/20,19:32:00,0.72612,0.72617,0.72607,0.72617,0
2018/11/20,19:33:00,0.72612,0.72612,0.72592,0.72592,0
2018/11/20,19:34:00,0.72592,0.72612,0.72592,0.72612,0
2018/11/20,19:35:00,0.72607,0.72607,0.72582,0.72587,0
2018/11/20,19:36:00,0.72592,0.72592,0.72582,0.72582,0
2018/11/20,19:37:00,0.72587,0.72587,0.72572,0.72582,0
2018/11/20,19:38:00,0.72587,0.72587,0.72577,0.72582,0
2018/11/20,19:39:00,0.72587,0.72602,0.72587,0.72592,0
2018/11/20,19:40:00,0.72602,0.72622,0.72602,0.72617,0
2018/11/20,19:41:00,0.72622,0.72637,0.72617,0.72627,0
2018/11/20,19:42:00,0.72632,0.72637,0.72627,0.72632,0
2018/11/20,19:43:00,0.72637,0.72642,0.72632,0.72637,0
2018/11/20,19:44:00,0.72642,0.72642,0.72637,0.72637,0
2018/11/20,19:45:00,0.72642,0.72642,0.72637,0.72637,0
2018/11/20,19:46:00,0.72637,0.72642,0.72637,0.72642,0
2018/11/20,19:47:00,0.72637,0.72662,0.72637,0.72662,0
2018/11/20,19:48:00,0.72662,0.72672,0.72657,0.72667,0
2018/11/20,19:49:00,0.72667,0.72692,0.72667,0.72687,0
2018/11/20,19:50:00,0.72682,0.72692,0.72682,0.72692,0
2018/11/20,19:51:00,0.72692,0.72702,0.72677,0.72687,0
2018/11/20,19:52:00,0.72687,0.72692,0.72677,0.72687,0
2018/11/20,19:53:00,0.72682,0.72702,0.72677,0.72697,0
2018/11/20,19:54:00,0.72702,0.72702,0.72687,0.72687,0
2018/11/20,19:55:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/20,19:56:00,0.72682,0.72687,0.72682,0.72687,0
2018/11/20,19:57:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/20,19:58:00,0.72682,0.72682,0.72672,0.72677,0
2018/11/20,19:59:00,0.72677,0.72677,0.72677,0.72677,0
2018/11/20,20:01:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/20,20:02:00,0.72677,0.72677,0.72667,0.72677,0
2018/11/20,20:03:00,0.72677,0.72687,0.72677,0.72687,0
2018/11/20,20:04:00,0.72682,0.72692,0.72682,0.72687,0
2018/11/20,20:05:00,0.72692,0.72697,0.72687,0.72692,0
2018/11/20,20:06:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/20,20:07:00,0.72687,0.72697,0.72687,0.72697,0
2018/11/20,20:08:00,0.72697,0.72702,0.72697,0.72702,0
2018/11/20,20:09:00,0.72702,0.72717,0.72702,0.72712,0
2018/11/20,20:10:00,0.72707,0.72732,0.72697,0.72732,0
2018/11/20,20:11:00,0.72732,0.72737,0.72727,0.72737,0
2018/11/20,20:12:00,0.72742,0.72747,0.72722,0.72722,0
2018/11/20,20:13:00,0.72722,0.72722,0.72712,0.72712,0
2018/11/20,20:14:00,0.72717,0.72727,0.72717,0.72727,0
2018/11/20,20:15:00,0.72727,0.72742,0.72727,0.72737,0
2018/11/20,20:16:00,0.72737,0.72737,0.72732,0.72737,0
2018/11/20,20:17:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/20,20:18:00,0.72747,0.72757,0.72742,0.72752,0
2018/11/20,20:19:00,0.72752,0.72752,0.72737,0.72737,0
2018/11/20,20:20:00,0.72732,0.72737,0.72732,0.72732,0
2018/11/20,20:21:00,0.72732,0.72732,0.72727,0.72727,0
2018/11/20,20:22:00,0.72732,0.72732,0.72727,0.72732,0
2018/11/20,20:23:00,0.72732,0.72732,0.72732,0.72732,0
2018/11/20,20:24:00,0.72732,0.72747,0.72712,0.72712,0
2018/11/20,20:25:00,0.72712,0.72712,0.72667,0.72697,0
2018/11/20,20:26:00,0.72702,0.72722,0.72692,0.72722,0
2018/11/20,20:27:00,0.72712,0.72727,0.72712,0.72722,0
2018/11/20,20:28:00,0.72727,0.72742,0.72727,0.72742,0
2018/11/20,20:29:00,0.72737,0.72742,0.72732,0.72737,0
2018/11/20,20:30:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/20,20:31:00,0.72742,0.72742,0.72722,0.72737,0
2018/11/20,20:32:00,0.72737,0.72737,0.72737,0.72737,0
2018/11/20,20:33:00,0.72737,0.72747,0.72737,0.72737,0
2018/11/20,20:34:00,0.72742,0.72752,0.72742,0.72742,0
2018/11/20,20:35:00,0.72752,0.72762,0.72747,0.72752,0
2018/11/20,20:36:00,0.72747,0.72767,0.72747,0.72747,0
2018/11/20,20:37:00,0.72752,0.72792,0.72747,0.72777,0
2018/11/20,20:38:00,0.72777,0.72782,0.72767,0.72772,0
2018/11/20,20:39:00,0.72772,0.72782,0.72767,0.72782,0
2018/11/20,20:40:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/20,20:41:00,0.72782,0.72782,0.72762,0.72767,0
2018/11/20,20:42:00,0.72772,0.72782,0.72767,0.72777,0
2018/11/20,20:43:00,0.72777,0.72782,0.72777,0.72782,0
2018/11/20,20:44:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/20,20:45:00,0.72782,0.72782,0.72752,0.72767,0
2018/11/20,20:46:00,0.72762,0.72772,0.72737,0.72742,0
2018/11/20,20:47:00,0.72742,0.72767,0.72742,0.72767,0
2018/11/20,20:48:00,0.72772,0.72772,0.72757,0.72772,0
2018/11/20,20:49:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/20,20:50:00,0.72772,0.72772,0.72762,0.72762,0
2018/11/20,20:51:00,0.72767,0.72767,0.72757,0.72762,0
2018/11/20,20:52:00,0.72767,0.72767,0.72752,0.72752,0
2018/11/20,20:53:00,0.72747,0.72762,0.72747,0.72762,0
2018/11/20,20:54:00,0.72757,0.72772,0.72757,0.72772,0
2018/11/20,20:55:00,0.72772,0.72787,0.72772,0.72787,0
2018/11/20,20:56:00,0.72782,0.72797,0.72782,0.72797,0
2018/11/20,20:57:00,0.72797,0.72802,0.72787,0.72792,0
2018/11/20,20:58:00,0.72792,0.72792,0.72772,0.72772,0
2018/11/20,20:59:00,0.72767,0.72782,0.72767,0.72777,0
2018/11/20,21:00:00,0.72777,0.72797,0.72777,0.72787,0
2018/11/20,21:01:00,0.72782,0.72792,0.72772,0.72792,0
2018/11/20,21:02:00,0.72792,0.72797,0.72767,0.72772,0
2018/11/20,21:03:00,0.72772,0.72772,0.72762,0.72767,0
2018/11/20,21:04:00,0.72767,0.72782,0.72767,0.72777,0
2018/11/20,21:05:00,0.72777,0.72782,0.72772,0.72782,0
2018/11/20,21:06:00,0.72782,0.72792,0.72777,0.72777,0
2018/11/20,21:07:00,0.72777,0.72777,0.72767,0.72772,0
2018/11/20,21:08:00,0.72767,0.72767,0.72762,0.72762,0
2018/11/20,21:09:00,0.72757,0.72757,0.72747,0.72752,0
2018/11/20,21:10:00,0.72757,0.72762,0.72752,0.72762,0
2018/11/20,21:11:00,0.72757,0.72762,0.72757,0.72762,0
2018/11/20,21:12:00,0.72757,0.72757,0.72742,0.72742,0
2018/11/20,21:13:00,0.72737,0.72737,0.72722,0.72727,0
2018/11/20,21:14:00,0.72732,0.72742,0.72732,0.72742,0
2018/11/20,21:15:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/20,21:16:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/20,21:17:00,0.72737,0.72742,0.72732,0.72742,0
2018/11/20,21:18:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/20,21:19:00,0.72757,0.72762,0.72752,0.72752,0
2018/11/20,21:20:00,0.72747,0.72757,0.72747,0.72757,0
2018/11/20,21:21:00,0.72752,0.72757,0.72737,0.72737,0
2018/11/20,21:22:00,0.72737,0.72742,0.72727,0.72727,0
2018/11/20,21:23:00,0.72732,0.72742,0.72727,0.72737,0
2018/11/20,21:24:00,0.72742,0.72757,0.72737,0.72752,0
2018/11/20,21:25:00,0.72752,0.72757,0.72752,0.72752,0
2018/11/20,21:26:00,0.72752,0.72757,0.72747,0.72752,0
2018/11/20,21:27:00,0.72752,0.72752,0.72732,0.72737,0
2018/11/20,21:28:00,0.72742,0.72742,0.72727,0.72727,0
2018/11/20,21:29:00,0.72722,0.72722,0.72712,0.72717,0
2018/11/20,21:30:00,0.72717,0.72722,0.72692,0.72702,0
2018/11/20,21:31:00,0.72697,0.72702,0.72657,0.72697,0
2018/11/20,21:32:00,0.72692,0.72707,0.72692,0.72697,0
2018/11/20,21:33:00,0.72702,0.72707,0.72687,0.72687,0
2018/11/20,21:34:00,0.72692,0.72697,0.72687,0.72692,0
2018/11/20,21:35:00,0.72687,0.72697,0.72687,0.72687,0
2018/11/20,21:36:00,0.72687,0.72692,0.72677,0.72687,0
2018/11/20,21:37:00,0.72687,0.72697,0.72687,0.72687,0
2018/11/20,21:38:00,0.72687,0.72707,0.72687,0.72702,0
2018/11/20,21:39:00,0.72702,0.72707,0.72702,0.72702,0
2018/11/20,21:40:00,0.72697,0.72712,0.72697,0.72712,0
2018/11/20,21:41:00,0.72712,0.72717,0.72707,0.72712,0
2018/11/20,21:42:00,0.72707,0.72717,0.72707,0.72717,0
2018/11/20,21:43:00,0.72717,0.72717,0.72707,0.72712,0
2018/11/20,21:44:00,0.72707,0.72712,0.72702,0.72712,0
2018/11/20,21:45:00,0.72717,0.72727,0.72717,0.72727,0
2018/11/20,21:46:00,0.72727,0.72727,0.72712,0.72712,0
2018/11/20,21:47:00,0.72717,0.72717,0.72707,0.72707,0
2018/11/20,21:48:00,0.72712,0.72712,0.72707,0.72707,0
2018/11/20,21:49:00,0.72712,0.72722,0.72712,0.72717,0
2018/11/20,21:50:00,0.72722,0.72722,0.72717,0.72717,0
2018/11/20,21:51:00,0.72712,0.72712,0.72697,0.72697,0
2018/11/20,21:52:00,0.72697,0.72702,0.72687,0.72692,0
2018/11/20,21:53:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/20,21:54:00,0.72677,0.72692,0.72677,0.72692,0
2018/11/20,21:55:00,0.72692,0.72702,0.72682,0.72687,0
2018/11/20,21:56:00,0.72687,0.72692,0.72677,0.72687,0
2018/11/20,21:57:00,0.72682,0.72692,0.72667,0.72687,0
2018/11/20,21:58:00,0.72682,0.72692,0.72677,0.72677,0
2018/11/20,21:59:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/20,22:00:00,0.72667,0.72672,0.72667,0.72672,0
2018/11/20,22:01:00,0.72672,0.72672,0.72657,0.72657,0
2018/11/20,22:02:00,0.72652,0.72672,0.72652,0.72652,0
2018/11/20,22:03:00,0.72652,0.72667,0.72647,0.72662,0
2018/11/20,22:04:00,0.72657,0.72657,0.72642,0.72652,0
2018/11/20,22:05:00,0.72652,0.72652,0.72642,0.72652,0
2018/11/20,22:06:00,0.72652,0.72652,0.72647,0.72652,0
2018/11/20,22:07:00,0.72652,0.72662,0.72647,0.72662,0
2018/11/20,22:08:00,0.72667,0.72672,0.72657,0.72667,0
2018/11/20,22:09:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/20,22:10:00,0.72672,0.72677,0.72672,0.72677,0
2018/11/20,22:11:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/20,22:12:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/20,22:13:00,0.72682,0.72692,0.72682,0.72692,0
2018/11/20,22:14:00,0.72692,0.72702,0.72692,0.72697,0
2018/11/20,22:15:00,0.72702,0.72702,0.72692,0.72692,0
2018/11/20,22:16:00,0.72687,0.72697,0.72687,0.72697,0
2018/11/20,22:17:00,0.72697,0.72697,0.72687,0.72692,0
2018/11/20,22:18:00,0.72692,0.72702,0.72692,0.72697,0
2018/11/20,22:19:00,0.72697,0.72702,0.72687,0.72697,0
2018/11/20,22:20:00,0.72697,0.72697,0.72687,0.72692,0
2018/11/20,22:21:00,0.72692,0.72702,0.72687,0.72692,0
2018/11/20,22:22:00,0.72687,0.72697,0.72677,0.72687,0
2018/11/20,22:23:00,0.72682,0.72687,0.72667,0.72677,0
2018/11/20,22:24:00,0.72672,0.72687,0.72667,0.72682,0
2018/11/20,22:25:00,0.72687,0.72692,0.72687,0.72687,0
2018/11/20,22:26:00,0.72682,0.72692,0.72677,0.72687,0
2018/11/20,22:27:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/20,22:28:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/20,22:29:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/20,22:30:00,0.72687,0.72702,0.72687,0.72702,0
2018/11/20,22:31:00,0.72702,0.72712,0.72697,0.72712,0
2018/11/20,22:32:00,0.72707,0.72707,0.72687,0.72687,0
2018/11/20,22:33:00,0.72687,0.72697,0.72682,0.72697,0
2018/11/20,22:34:00,0.72697,0.72697,0.72687,0.72692,0
2018/11/20,22:35:00,0.72697,0.72697,0.72682,0.72687,0
2018/11/20,22:36:00,0.72677,0.72702,0.72677,0.72677,0
2018/11/20,22:37:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/20,22:38:00,0.72677,0.72687,0.72667,0.72672,0
2018/11/20,22:39:00,0.72667,0.72687,0.72667,0.72687,0
2018/11/20,22:40:00,0.72682,0.72712,0.72682,0.72712,0
2018/11/20,22:41:00,0.72712,0.72737,0.72712,0.72732,0
2018/11/20,22:42:00,0.72727,0.72732,0.72722,0.72722,0
2018/11/20,22:43:00,0.72717,0.72722,0.72697,0.72697,0
2018/11/20,22:44:00,0.72697,0.72702,0.72672,0.72672,0
2018/11/20,22:45:00,0.72672,0.72692,0.72667,0.72687,0
2018/11/20,22:46:00,0.72692,0.72702,0.72687,0.72702,0
2018/11/20,22:47:00,0.72702,0.72722,0.72702,0.72717,0
2018/11/20,22:48:00,0.72722,0.72722,0.72707,0.72712,0
2018/11/20,22:49:00,0.72707,0.72717,0.72707,0.72712,0
2018/11/20,22:50:00,0.72717,0.72717,0.72712,0.72717,0
2018/11/20,22:51:00,0.72722,0.72722,0.72692,0.72697,0
2018/11/20,22:52:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/20,22:53:00,0.72677,0.72677,0.72652,0.72657,0
2018/11/20,22:54:00,0.72652,0.72667,0.72652,0.72662,0
2018/11/20,22:55:00,0.72667,0.72667,0.72647,0.72667,0
2018/11/20,22:56:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/20,22:57:00,0.72657,0.72657,0.72642,0.72652,0
2018/11/20,22:58:00,0.72647,0.72652,0.72637,0.72652,0
2018/11/20,22:59:00,0.72647,0.72662,0.72647,0.72662,0
2018/11/20,23:00:00,0.72662,0.72662,0.72652,0.72657,0
2018/11/20,23:01:00,0.72657,0.72657,0.72637,0.72637,0
2018/11/20,23:02:00,0.72637,0.72637,0.72632,0.72632,0
2018/11/20,23:03:00,0.72627,0.72647,0.72622,0.72642,0
2018/11/20,23:04:00,0.72637,0.72642,0.72637,0.72637,0
2018/11/20,23:05:00,0.72637,0.72642,0.72632,0.72637,0
2018/11/20,23:06:00,0.72637,0.72652,0.72637,0.72647,0
2018/11/20,23:07:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/20,23:08:00,0.72642,0.72647,0.72637,0.72647,0
2018/11/20,23:09:00,0.72642,0.72652,0.72637,0.72652,0
2018/11/20,23:10:00,0.72657,0.72667,0.72647,0.72662,0
2018/11/20,23:11:00,0.72667,0.72677,0.72662,0.72667,0
2018/11/20,23:12:00,0.72667,0.72667,0.72657,0.72657,0
2018/11/20,23:13:00,0.72662,0.72667,0.72652,0.72657,0
2018/11/20,23:14:00,0.72652,0.72652,0.72637,0.72642,0
2018/11/20,23:15:00,0.72637,0.72637,0.72617,0.72632,0
2018/11/20,23:16:00,0.72637,0.72677,0.72637,0.72677,0
2018/11/20,23:17:00,0.72677,0.72702,0.72672,0.72697,0
2018/11/20,23:18:00,0.72702,0.72717,0.72702,0.72712,0
2018/11/20,23:19:00,0.72707,0.72712,0.72682,0.72682,0
2018/11/20,23:20:00,0.72677,0.72682,0.72662,0.72662,0
2018/11/20,23:21:00,0.72657,0.72672,0.72647,0.72652,0
2018/11/20,23:22:00,0.72652,0.72662,0.72647,0.72652,0
2018/11/20,23:23:00,0.72647,0.72647,0.72632,0.72632,0
2018/11/20,23:24:00,0.72632,0.72637,0.72607,0.72617,0
2018/11/20,23:25:00,0.72612,0.72657,0.72592,0.72652,0
2018/11/20,23:26:00,0.72647,0.72662,0.72642,0.72652,0
2018/11/20,23:27:00,0.72647,0.72677,0.72647,0.72672,0
2018/11/20,23:28:00,0.72667,0.72672,0.72652,0.72657,0
2018/11/20,23:29:00,0.72657,0.72657,0.72647,0.72647,0
2018/11/20,23:30:00,0.72647,0.72647,0.72627,0.72632,0
2018/11/20,23:31:00,0.72632,0.72637,0.72617,0.72617,0
2018/11/20,23:32:00,0.72617,0.72632,0.72607,0.72632,0
2018/11/20,23:33:00,0.72627,0.72637,0.72627,0.72632,0
2018/11/20,23:34:00,0.72637,0.72637,0.72612,0.72612,0
2018/11/20,23:35:00,0.72607,0.72612,0.72607,0.72607,0
2018/11/20,23:36:00,0.72602,0.72602,0.72582,0.72592,0
2018/11/20,23:37:00,0.72592,0.72597,0.72587,0.72597,0
2018/11/20,23:38:00,0.72597,0.72597,0.72577,0.72577,0
2018/11/20,23:39:00,0.72582,0.72592,0.72577,0.72587,0
2018/11/20,23:40:00,0.72592,0.72622,0.72587,0.72612,0
2018/11/20,23:41:00,0.72612,0.72627,0.72602,0.72617,0
2018/11/20,23:42:00,0.72617,0.72627,0.72612,0.72622,0
2018/11/20,23:43:00,0.72622,0.72622,0.72607,0.72607,0
2018/11/20,23:44:00,0.72607,0.72607,0.72592,0.72597,0
2018/11/20,23:45:00,0.72602,0.72622,0.72602,0.72622,0
2018/11/20,23:46:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/20,23:47:00,0.72617,0.72632,0.72617,0.72632,0
2018/11/20,23:48:00,0.72632,0.72642,0.72622,0.72637,0
2018/11/20,23:49:00,0.72642,0.72652,0.72637,0.72637,0
2018/11/20,23:50:00,0.72637,0.72637,0.72612,0.72612,0
2018/11/20,23:51:00,0.72617,0.72617,0.72607,0.72612,0
2018/11/20,23:52:00,0.72612,0.72627,0.72607,0.72612,0
2018/11/20,23:53:00,0.72607,0.72617,0.72602,0.72602,0
2018/11/20,23:54:00,0.72602,0.72607,0.72592,0.72607,0
2018/11/20,23:55:00,0.72607,0.72612,0.72587,0.72597,0
2018/11/20,23:56:00,0.72592,0.72597,0.72572,0.72572,0
2018/11/20,23:57:00,0.72567,0.72572,0.72557,0.72557,0
2018/11/20,23:58:00,0.72557,0.72557,0.72527,0.72542,0
2018/11/20,23:59:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/21,00:00:00,0.72537,0.72547,0.72517,0.72537,0
2018/11/21,00:01:00,0.72537,0.72542,0.72527,0.72537,0
2018/11/21,00:02:00,0.72532,0.72532,0.72492,0.72492,0
2018/11/21,00:03:00,0.72487,0.72497,0.72397,0.72402,0
2018/11/21,00:04:00,0.72402,0.72447,0.72402,0.72442,0
2018/11/21,00:05:00,0.72442,0.72442,0.72402,0.72422,0
2018/11/21,00:06:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/21,00:07:00,0.72417,0.72432,0.72412,0.72432,0
2018/11/21,00:08:00,0.72432,0.72452,0.72432,0.72452,0
2018/11/21,00:09:00,0.72447,0.72452,0.72437,0.72437,0
2018/11/21,00:10:00,0.72432,0.72447,0.72422,0.72427,0
2018/11/21,00:11:00,0.72422,0.72432,0.72402,0.72422,0
2018/11/21,00:12:00,0.72417,0.72427,0.72397,0.72417,0
2018/11/21,00:13:00,0.72417,0.72417,0.72392,0.72402,0
2018/11/21,00:14:00,0.72402,0.72402,0.72332,0.72347,0
2018/11/21,00:15:00,0.72342,0.72362,0.72332,0.72357,0
2018/11/21,00:16:00,0.72357,0.72362,0.72332,0.72357,0
2018/11/21,00:17:00,0.72362,0.72367,0.72332,0.72357,0
2018/11/21,00:18:00,0.72352,0.72382,0.72347,0.72382,0
2018/11/21,00:19:00,0.72382,0.72412,0.72377,0.72387,0
2018/11/21,00:20:00,0.72382,0.72382,0.72347,0.72352,0
2018/11/21,00:21:00,0.72347,0.72392,0.72347,0.72392,0
2018/11/21,00:22:00,0.72387,0.72397,0.72382,0.72387,0
2018/11/21,00:23:00,0.72392,0.72397,0.72387,0.72397,0
2018/11/21,00:24:00,0.72397,0.72412,0.72392,0.72412,0
2018/11/21,00:25:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/21,00:26:00,0.72407,0.72422,0.72402,0.72422,0
2018/11/21,00:27:00,0.72422,0.72437,0.72417,0.72427,0
2018/11/21,00:28:00,0.72432,0.72442,0.72427,0.72437,0
2018/11/21,00:29:00,0.72432,0.72432,0.72407,0.72417,0
2018/11/21,00:30:00,0.72412,0.72427,0.72407,0.72422,0
2018/11/21,00:31:00,0.72417,0.72422,0.72397,0.72407,0
2018/11/21,00:32:00,0.72412,0.72432,0.72407,0.72417,0
2018/11/21,00:33:00,0.72422,0.72427,0.72417,0.72427,0
2018/11/21,00:34:00,0.72427,0.72432,0.72417,0.72432,0
2018/11/21,00:35:00,0.72427,0.72432,0.72412,0.72427,0
2018/11/21,00:36:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/21,00:37:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/21,00:38:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/21,00:39:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/21,00:40:00,0.72447,0.72482,0.72447,0.72477,0
2018/11/21,00:41:00,0.72482,0.72487,0.72462,0.72477,0
2018/11/21,00:42:00,0.72472,0.72502,0.72467,0.72502,0
2018/11/21,00:43:00,0.72497,0.72497,0.72467,0.72487,0
2018/11/21,00:44:00,0.72492,0.72492,0.72472,0.72472,0
2018/11/21,00:45:00,0.72482,0.72482,0.72457,0.72472,0
2018/11/21,00:46:00,0.72472,0.72477,0.72457,0.72467,0
2018/11/21,00:47:00,0.72462,0.72472,0.72462,0.72467,0
2018/11/21,00:48:00,0.72457,0.72477,0.72457,0.72472,0
2018/11/21,00:49:00,0.72472,0.72482,0.72467,0.72477,0
2018/11/21,00:50:00,0.72482,0.72517,0.72477,0.72517,0
2018/11/21,00:51:00,0.72512,0.72532,0.72507,0.72532,0
2018/11/21,00:52:00,0.72532,0.72552,0.72532,0.72552,0
2018/11/21,00:53:00,0.72562,0.72617,0.72547,0.72602,0
2018/11/21,00:54:00,0.72592,0.72712,0.72587,0.72657,0
2018/11/21,00:55:00,0.72647,0.72657,0.72617,0.72632,0
2018/11/21,00:56:00,0.72637,0.72657,0.72617,0.72622,0
2018/11/21,00:57:00,0.72622,0.72652,0.72612,0.72617,0
2018/11/21,00:58:00,0.72622,0.72642,0.72607,0.72622,0
2018/11/21,00:59:00,0.72627,0.72632,0.72617,0.72622,0
2018/11/21,01:00:00,0.72617,0.72622,0.72592,0.72597,0
2018/11/21,01:01:00,0.72602,0.72632,0.72597,0.72632,0
2018/11/21,01:02:00,0.72632,0.72632,0.72602,0.72602,0
2018/11/21,01:03:00,0.72597,0.72607,0.72592,0.72602,0
2018/11/21,01:04:00,0.72597,0.72602,0.72567,0.72572,0
2018/11/21,01:05:00,0.72572,0.72572,0.72547,0.72557,0
2018/11/21,01:06:00,0.72562,0.72572,0.72557,0.72567,0
2018/11/21,01:07:00,0.72562,0.72567,0.72552,0.72552,0
2018/11/21,01:08:00,0.72552,0.72562,0.72547,0.72547,0
2018/11/21,01:09:00,0.72542,0.72557,0.72542,0.72552,0
2018/11/21,01:10:00,0.72547,0.72552,0.72537,0.72542,0
2018/11/21,01:11:00,0.72537,0.72552,0.72532,0.72552,0
2018/11/21,01:12:00,0.72552,0.72597,0.72552,0.72577,0
2018/11/21,01:13:00,0.72582,0.72582,0.72557,0.72557,0
2018/11/21,01:14:00,0.72557,0.72562,0.72547,0.72557,0
2018/11/21,01:15:00,0.72557,0.72557,0.72542,0.72547,0
2018/11/21,01:16:00,0.72542,0.72542,0.72502,0.72502,0
2018/11/21,01:17:00,0.72502,0.72507,0.72487,0.72502,0
2018/11/21,01:18:00,0.72502,0.72502,0.72477,0.72477,0
2018/11/21,01:19:00,0.72482,0.72487,0.72472,0.72482,0
2018/11/21,01:20:00,0.72477,0.72487,0.72472,0.72482,0
2018/11/21,01:21:00,0.72477,0.72502,0.72477,0.72497,0
2018/11/21,01:22:00,0.72502,0.72502,0.72477,0.72492,0
2018/11/21,01:23:00,0.72487,0.72512,0.72487,0.72502,0
2018/11/21,01:24:00,0.72502,0.72512,0.72497,0.72497,0
2018/11/21,01:25:00,0.72492,0.72497,0.72457,0.72462,0
2018/11/21,01:26:00,0.72457,0.72467,0.72452,0.72467,0
2018/11/21,01:27:00,0.72467,0.72467,0.72442,0.72442,0
2018/11/21,01:28:00,0.72442,0.72452,0.72437,0.72447,0
2018/11/21,01:29:00,0.72447,0.72452,0.72437,0.72437,0
2018/11/21,01:30:00,0.72447,0.72447,0.72437,0.72442,0
2018/11/21,01:31:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/21,01:32:00,0.72447,0.72447,0.72437,0.72447,0
2018/11/21,01:33:00,0.72447,0.72457,0.72447,0.72447,0
2018/11/21,01:34:00,0.72442,0.72442,0.72427,0.72432,0
2018/11/21,01:35:00,0.72432,0.72437,0.72417,0.72417,0
2018/11/21,01:36:00,0.72417,0.72442,0.72417,0.72432,0
2018/11/21,01:37:00,0.72432,0.72442,0.72427,0.72427,0
2018/11/21,01:38:00,0.72427,0.72437,0.72427,0.72427,0
2018/11/21,01:39:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/21,01:40:00,0.72437,0.72452,0.72437,0.72452,0
2018/11/21,01:41:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/21,01:42:00,0.72457,0.72457,0.72452,0.72457,0
2018/11/21,01:43:00,0.72452,0.72467,0.72452,0.72457,0
2018/11/21,01:44:00,0.72462,0.72472,0.72457,0.72472,0
2018/11/21,01:45:00,0.72472,0.72472,0.72457,0.72457,0
2018/11/21,01:46:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/21,01:47:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/21,01:48:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/21,01:49:00,0.72432,0.72437,0.72427,0.72437,0
2018/11/21,01:50:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/21,01:51:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/21,01:52:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/21,01:53:00,0.72442,0.72442,0.72422,0.72427,0
2018/11/21,01:54:00,0.72422,0.72427,0.72422,0.72422,0
2018/11/21,01:55:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/21,01:56:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/21,01:57:00,0.72452,0.72467,0.72452,0.72462,0
2018/11/21,01:58:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/21,01:59:00,0.72457,0.72457,0.72442,0.72457,0
2018/11/21,02:00:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/21,02:01:00,0.72467,0.72467,0.72462,0.72467,0
2018/11/21,02:02:00,0.72472,0.72477,0.72462,0.72462,0
2018/11/21,02:03:00,0.72462,0.72467,0.72452,0.72457,0
2018/11/21,02:04:00,0.72457,0.72482,0.72452,0.72482,0
2018/11/21,02:05:00,0.72482,0.72492,0.72477,0.72492,0
2018/11/21,02:06:00,0.72487,0.72487,0.72462,0.72462,0
2018/11/21,02:07:00,0.72462,0.72462,0.72457,0.72457,0
2018/11/21,02:08:00,0.72452,0.72452,0.72437,0.72437,0
2018/11/21,02:09:00,0.72437,0.72437,0.72427,0.72437,0
2018/11/21,02:10:00,0.72437,0.72437,0.72427,0.72432,0
2018/11/21,02:11:00,0.72432,0.72432,0.72427,0.72427,0
2018/11/21,02:12:00,0.72417,0.72427,0.72417,0.72427,0
2018/11/21,02:13:00,0.72422,0.72437,0.72422,0.72432,0
2018/11/21,02:14:00,0.72427,0.72437,0.72417,0.72417,0
2018/11/21,02:15:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/21,02:16:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/21,02:17:00,0.72412,0.72422,0.72412,0.72417,0
2018/11/21,02:18:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/21,02:19:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/21,02:20:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/21,02:21:00,0.72412,0.72427,0.72412,0.72422,0
2018/11/21,02:22:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/21,02:23:00,0.72417,0.72427,0.72417,0.72417,0
2018/11/21,02:24:00,0.72422,0.72432,0.72412,0.72427,0
2018/11/21,02:25:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/21,02:26:00,0.72437,0.72462,0.72432,0.72452,0
2018/11/21,02:27:00,0.72447,0.72457,0.72432,0.72432,0
2018/11/21,02:28:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/21,02:29:00,0.72442,0.72447,0.72437,0.72437,0
2018/11/21,02:30:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/21,02:31:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/21,02:32:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/21,02:33:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/21,02:34:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/21,02:35:00,0.72442,0.72447,0.72432,0.72432,0
2018/11/21,02:36:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/21,02:37:00,0.72437,0.72457,0.72437,0.72452,0
2018/11/21,02:38:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/21,02:39:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/21,02:40:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/21,02:41:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/21,02:42:00,0.72422,0.72427,0.72417,0.72427,0
2018/11/21,02:43:00,0.72422,0.72427,0.72417,0.72427,0
2018/11/21,02:44:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/21,02:45:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/21,02:46:00,0.72422,0.72422,0.72407,0.72407,0
2018/11/21,02:47:00,0.72407,0.72412,0.72397,0.72397,0
2018/11/21,02:48:00,0.72397,0.72397,0.72387,0.72387,0
2018/11/21,02:49:00,0.72392,0.72407,0.72387,0.72407,0
2018/11/21,02:50:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/21,02:51:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/21,02:52:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/21,02:53:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/21,02:54:00,0.72412,0.72422,0.72412,0.72412,0
2018/11/21,02:55:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/21,02:56:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/21,02:57:00,0.72412,0.72412,0.72407,0.72407,0
2018/11/21,02:58:00,0.72402,0.72407,0.72397,0.72397,0
2018/11/21,02:59:00,0.72392,0.72397,0.72387,0.72387,0
2018/11/21,03:00:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/21,03:01:00,0.72377,0.72387,0.72352,0.72357,0
2018/11/21,03:02:00,0.72357,0.72372,0.72332,0.72367,0
2018/11/21,03:03:00,0.72362,0.72367,0.72332,0.72342,0
2018/11/21,03:04:00,0.72342,0.72362,0.72342,0.72347,0
2018/11/21,03:05:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/21,03:06:00,0.72342,0.72357,0.72322,0.72322,0
2018/11/21,03:07:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/21,03:08:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/21,03:09:00,0.72337,0.72352,0.72332,0.72352,0
2018/11/21,03:10:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/21,03:11:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/21,03:12:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/21,03:13:00,0.72352,0.72352,0.72317,0.72317,0
2018/11/21,03:14:00,0.72322,0.72337,0.72322,0.72332,0
2018/11/21,03:15:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,03:16:00,0.72322,0.72322,0.72292,0.72307,0
2018/11/21,03:17:00,0.72307,0.72317,0.72307,0.72307,0
2018/11/21,03:18:00,0.72312,0.72317,0.72307,0.72317,0
2018/11/21,03:19:00,0.72312,0.72312,0.72292,0.72292,0
2018/11/21,03:20:00,0.72287,0.72297,0.72287,0.72287,0
2018/11/21,03:21:00,0.72287,0.72287,0.72262,0.72262,0
2018/11/21,03:22:00,0.72262,0.72262,0.72247,0.72257,0
2018/11/21,03:23:00,0.72252,0.72252,0.72237,0.72247,0
2018/11/21,03:24:00,0.72247,0.72247,0.72222,0.72227,0
2018/11/21,03:25:00,0.72222,0.72232,0.72202,0.72202,0
2018/11/21,03:26:00,0.72212,0.72212,0.72122,0.72162,0
2018/11/21,03:27:00,0.72167,0.72182,0.72167,0.72182,0
2018/11/21,03:28:00,0.72182,0.72182,0.72147,0.72147,0
2018/11/21,03:29:00,0.72152,0.72167,0.72142,0.72162,0
2018/11/21,03:30:00,0.72162,0.72172,0.72137,0.72172,0
2018/11/21,03:31:00,0.72177,0.72192,0.72172,0.72192,0
2018/11/21,03:32:00,0.72187,0.72232,0.72187,0.72202,0
2018/11/21,03:33:00,0.72197,0.72197,0.72172,0.72192,0
2018/11/21,03:34:00,0.72187,0.72207,0.72187,0.72207,0
2018/11/21,03:35:00,0.72202,0.72212,0.72187,0.72207,0
2018/11/21,03:36:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/21,03:37:00,0.72197,0.72207,0.72192,0.72192,0
2018/11/21,03:38:00,0.72197,0.72212,0.72197,0.72212,0
2018/11/21,03:39:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/21,03:40:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/21,03:41:00,0.72212,0.72227,0.72212,0.72227,0
2018/11/21,03:42:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/21,03:43:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/21,03:44:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/21,03:45:00,0.72232,0.72232,0.72217,0.72222,0
2018/11/21,03:46:00,0.72227,0.72227,0.72217,0.72227,0
2018/11/21,03:47:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/21,03:48:00,0.72222,0.72227,0.72217,0.72222,0
2018/11/21,03:49:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/21,03:50:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/21,03:51:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/21,03:52:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/21,03:53:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/21,03:54:00,0.72227,0.72232,0.72222,0.72222,0
2018/11/21,03:55:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/21,03:56:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/21,03:57:00,0.72232,0.72232,0.72212,0.72227,0
2018/11/21,03:58:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/21,03:59:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/21,04:00:00,0.72237,0.72242,0.72227,0.72232,0
2018/11/21,04:01:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/21,04:02:00,0.72222,0.72222,0.72197,0.72202,0
2018/11/21,04:03:00,0.72197,0.72207,0.72192,0.72202,0
2018/11/21,04:04:00,0.72202,0.72217,0.72202,0.72212,0
2018/11/21,04:05:00,0.72217,0.72217,0.72197,0.72202,0
2018/11/21,04:06:00,0.72202,0.72207,0.72192,0.72197,0
2018/11/21,04:07:00,0.72202,0.72202,0.72187,0.72187,0
2018/11/21,04:08:00,0.72197,0.72202,0.72192,0.72202,0
2018/11/21,04:09:00,0.72202,0.72207,0.72192,0.72192,0
2018/11/21,04:10:00,0.72192,0.72197,0.72187,0.72197,0
2018/11/21,04:11:00,0.72197,0.72207,0.72197,0.72207,0
2018/11/21,04:12:00,0.72207,0.72212,0.72197,0.72207,0
2018/11/21,04:13:00,0.72212,0.72217,0.72197,0.72202,0
2018/11/21,04:14:00,0.72207,0.72207,0.72197,0.72207,0
2018/11/21,04:15:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/21,04:16:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/21,04:17:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/21,04:18:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/21,04:19:00,0.72202,0.72212,0.72202,0.72207,0
2018/11/21,04:20:00,0.72207,0.72212,0.72202,0.72207,0
2018/11/21,04:21:00,0.72202,0.72207,0.72197,0.72207,0
2018/11/21,04:22:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/21,04:23:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/21,04:24:00,0.72207,0.72207,0.72192,0.72192,0
2018/11/21,04:25:00,0.72187,0.72192,0.72182,0.72187,0
2018/11/21,04:26:00,0.72187,0.72187,0.72182,0.72187,0
2018/11/21,04:27:00,0.72192,0.72192,0.72177,0.72182,0
2018/11/21,04:28:00,0.72182,0.72187,0.72182,0.72182,0
2018/11/21,04:29:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/21,04:30:00,0.72192,0.72197,0.72187,0.72192,0
2018/11/21,04:31:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/21,04:32:00,0.72187,0.72197,0.72187,0.72197,0
2018/11/21,04:33:00,0.72197,0.72227,0.72197,0.72227,0
2018/11/21,04:34:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/21,04:35:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/21,04:36:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/21,04:37:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/21,04:38:00,0.72227,0.72227,0.72217,0.72217,0
2018/11/21,04:39:00,0.72222,0.72222,0.72212,0.72217,0
2018/11/21,04:40:00,0.72217,0.72227,0.72217,0.72222,0
2018/11/21,04:41:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/21,04:42:00,0.72227,0.72227,0.72212,0.72217,0
2018/11/21,04:43:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/21,04:44:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/21,04:45:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/21,04:46:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/21,04:47:00,0.72212,0.72217,0.72207,0.72212,0
2018/11/21,04:48:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/21,04:49:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/21,04:50:00,0.72207,0.72207,0.72202,0.72207,0
2018/11/21,04:51:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/21,04:53:00,0.72207,0.72217,0.72207,0.72217,0
2018/11/21,04:54:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/21,04:55:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/21,04:56:00,0.72202,0.72217,0.72202,0.72217,0
2018/11/21,04:57:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,04:58:00,0.72207,0.72207,0.72197,0.72197,0
2018/11/21,04:59:00,0.72197,0.72217,0.72197,0.72217,0
2018/11/21,05:00:00,0.72217,0.72217,0.72187,0.72187,0
2018/11/21,05:01:00,0.72182,0.72202,0.72172,0.72202,0
2018/11/21,05:02:00,0.72197,0.72202,0.72182,0.72182,0
2018/11/21,05:03:00,0.72187,0.72187,0.72177,0.72182,0
2018/11/21,05:04:00,0.72177,0.72182,0.72162,0.72172,0
2018/11/21,05:05:00,0.72167,0.72172,0.72167,0.72167,0
2018/11/21,05:06:00,0.72167,0.72167,0.72157,0.72157,0
2018/11/21,05:07:00,0.72157,0.72157,0.72147,0.72147,0
2018/11/21,05:08:00,0.72147,0.72157,0.72147,0.72157,0
2018/11/21,05:09:00,0.72147,0.72167,0.72147,0.72162,0
2018/11/21,05:10:00,0.72162,0.72167,0.72162,0.72167,0
2018/11/21,05:11:00,0.72162,0.72167,0.72157,0.72162,0
2018/11/21,05:12:00,0.72167,0.72182,0.72167,0.72182,0
2018/11/21,05:13:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/21,05:14:00,0.72177,0.72182,0.72172,0.72172,0
2018/11/21,05:15:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/21,05:16:00,0.72172,0.72192,0.72167,0.72192,0
2018/11/21,05:17:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/21,05:18:00,0.72197,0.72197,0.72182,0.72182,0
2018/11/21,05:19:00,0.72182,0.72187,0.72177,0.72187,0
2018/11/21,05:21:00,0.72182,0.72197,0.72182,0.72197,0
2018/11/21,05:22:00,0.72197,0.72197,0.72192,0.72192,0
2018/11/21,05:23:00,0.72192,0.72212,0.72187,0.72187,0
2018/11/21,05:24:00,0.72182,0.72192,0.72182,0.72182,0
2018/11/21,05:25:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/21,05:26:00,0.72187,0.72197,0.72187,0.72187,0
2018/11/21,05:27:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/21,05:28:00,0.72192,0.72207,0.72192,0.72207,0
2018/11/21,05:29:00,0.72202,0.72232,0.72202,0.72232,0
2018/11/21,05:30:00,0.72232,0.72232,0.72212,0.72212,0
2018/11/21,05:31:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/21,05:32:00,0.72207,0.72207,0.72197,0.72197,0
2018/11/21,05:33:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/21,05:34:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/21,05:35:00,0.72197,0.72197,0.72187,0.72192,0
2018/11/21,05:36:00,0.72187,0.72197,0.72187,0.72197,0
2018/11/21,05:37:00,0.72197,0.72197,0.72192,0.72197,0
2018/11/21,05:38:00,0.72192,0.72212,0.72187,0.72207,0
2018/11/21,05:39:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/21,05:40:00,0.72217,0.72217,0.72207,0.72217,0
2018/11/21,05:41:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/21,05:42:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/21,05:43:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/21,05:44:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/21,05:45:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/21,05:46:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/21,05:47:00,0.72212,0.72217,0.72207,0.72207,0
2018/11/21,05:49:00,0.72207,0.72217,0.72207,0.72217,0
2018/11/21,05:50:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/21,05:51:00,0.72222,0.72232,0.72217,0.72222,0
2018/11/21,05:52:00,0.72217,0.72222,0.72217,0.72217,0
2018/11/21,05:54:00,0.72217,0.72217,0.72207,0.72217,0
2018/11/21,05:55:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/21,05:56:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/21,05:57:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/21,05:58:00,0.72217,0.72227,0.72217,0.72222,0
2018/11/21,05:59:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/21,06:00:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/21,06:01:00,0.72207,0.72207,0.72182,0.72187,0
2018/11/21,06:02:00,0.72192,0.72192,0.72182,0.72187,0
2018/11/21,06:03:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/21,06:04:00,0.72187,0.72202,0.72187,0.72202,0
2018/11/21,06:05:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/21,06:06:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/21,06:07:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/21,06:08:00,0.72197,0.72197,0.72192,0.72192,0
2018/11/21,06:09:00,0.72192,0.72197,0.72187,0.72192,0
2018/11/21,06:12:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/21,06:13:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/21,06:14:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/21,06:15:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/21,06:16:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/21,06:17:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/21,06:18:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/21,06:19:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/21,06:20:00,0.72207,0.72207,0.72192,0.72192,0
2018/11/21,06:21:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/21,06:22:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/21,06:23:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/21,06:24:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/21,06:26:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/21,06:27:00,0.72217,0.72217,0.72207,0.72212,0
2018/11/21,06:28:00,0.72212,0.72212,0.72192,0.72192,0
2018/11/21,06:29:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/21,06:31:00,0.72207,0.72207,0.72197,0.72202,0
2018/11/21,06:33:00,0.72197,0.72207,0.72197,0.72207,0
2018/11/21,06:35:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/21,06:36:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/21,06:39:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/21,06:40:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/21,06:41:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/21,06:43:00,0.72227,0.72227,0.72222,0.72222,0
2018/11/21,06:44:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/21,06:45:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/21,06:46:00,0.72227,0.72227,0.72217,0.72217,0
2018/11/21,06:47:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/21,06:48:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/21,06:49:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/21,06:50:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/21,06:51:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/21,06:52:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,06:53:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/21,06:54:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/21,06:55:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,06:56:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/21,06:57:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/21,06:58:00,0.72192,0.72192,0.72182,0.72192,0
2018/11/21,06:59:00,0.72187,0.72187,0.72142,0.72162,0
2018/11/21,07:05:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/21,07:06:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/21,07:07:00,0.72142,0.72157,0.72142,0.72157,0
2018/11/21,07:08:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/21,07:09:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/21,07:12:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/21,07:13:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/21,07:14:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/21,07:15:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/21,07:16:00,0.72142,0.72142,0.72137,0.72137,0
2018/11/21,07:19:00,0.72140,0.72147,0.72136,0.72147,0
2018/11/21,07:20:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/21,07:22:00,0.72147,0.72147,0.72137,0.72147,0
2018/11/21,07:23:00,0.72142,0.72147,0.72142,0.72147,0
2018/11/21,07:24:00,0.72147,0.72147,0.72146,0.72146,0
2018/11/21,07:25:00,0.72146,0.72146,0.72146,0.72146,0
2018/11/21,07:26:00,0.72147,0.72147,0.72102,0.72147,0
2018/11/21,07:27:00,0.72147,0.72147,0.72092,0.72102,0
2018/11/21,07:28:00,0.72102,0.72102,0.72092,0.72102,0
2018/11/21,07:29:00,0.72092,0.72102,0.72092,0.72102,0
2018/11/21,07:30:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/21,07:31:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/21,07:32:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/21,07:33:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/21,07:35:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/21,07:36:00,0.72102,0.72137,0.72102,0.72122,0
2018/11/21,07:39:00,0.72122,0.72122,0.72052,0.72097,0
2018/11/21,07:40:00,0.72092,0.72102,0.72062,0.72102,0
2018/11/21,07:41:00,0.72102,0.72102,0.72102,0.72102,0
2018/11/21,07:42:00,0.72097,0.72097,0.72087,0.72087,0
2018/11/21,07:43:00,0.72092,0.72092,0.72082,0.72092,0
2018/11/21,07:44:00,0.72087,0.72087,0.72052,0.72052,0
2018/11/21,07:45:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/21,07:47:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/21,07:48:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/21,07:49:00,0.72052,0.72062,0.72052,0.72062,0
2018/11/21,07:50:00,0.72062,0.72062,0.72052,0.72052,0
2018/11/21,07:51:00,0.72047,0.72047,0.72047,0.72047,0
2018/11/21,07:52:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/21,07:53:00,0.72087,0.72140,0.72052,0.72067,0
2018/11/21,07:54:00,0.72052,0.72052,0.72052,0.72052,0
2018/11/21,07:55:00,0.72052,0.72067,0.72052,0.72067,0
2018/11/21,07:56:00,0.72062,0.72082,0.72062,0.72082,0
2018/11/21,07:57:00,0.72062,0.72082,0.72052,0.72082,0
2018/11/21,07:58:00,0.72082,0.72082,0.72042,0.72042,0
2018/11/21,07:59:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/21,08:00:00,0.72037,0.72052,0.72037,0.72047,0
2018/11/21,08:01:00,0.72052,0.72072,0.72037,0.72067,0
2018/11/21,08:02:00,0.72067,0.72082,0.72067,0.72067,0
2018/11/21,08:03:00,0.72067,0.72082,0.72062,0.72082,0
2018/11/21,08:04:00,0.72082,0.72102,0.72082,0.72092,0
2018/11/21,08:05:00,0.72102,0.72102,0.72082,0.72092,0
2018/11/21,08:06:00,0.72092,0.72142,0.72092,0.72142,0
2018/11/21,08:07:00,0.72132,0.72132,0.72122,0.72122,0
2018/11/21,08:08:00,0.72122,0.72132,0.72122,0.72132,0
2018/11/21,08:09:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/21,08:10:00,0.72132,0.72132,0.72122,0.72132,0
2018/11/21,08:11:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/21,08:12:00,0.72127,0.72127,0.72102,0.72122,0
2018/11/21,08:13:00,0.72122,0.72132,0.72122,0.72127,0
2018/11/21,08:14:00,0.72142,0.72142,0.72122,0.72132,0
2018/11/21,08:15:00,0.72127,0.72132,0.72122,0.72132,0
2018/11/21,08:16:00,0.72132,0.72132,0.72127,0.72127,0
2018/11/21,08:17:00,0.72122,0.72127,0.72122,0.72127,0
2018/11/21,08:19:00,0.72127,0.72127,0.72127,0.72127,0
2018/11/21,08:20:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/21,08:21:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/21,08:22:00,0.72147,0.72152,0.72147,0.72152,0
2018/11/21,08:23:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/21,08:24:00,0.72152,0.72152,0.72147,0.72152,0
2018/11/21,08:25:00,0.72152,0.72152,0.72142,0.72152,0
2018/11/21,08:26:00,0.72147,0.72152,0.72142,0.72142,0
2018/11/21,08:27:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/21,08:28:00,0.72142,0.72147,0.72142,0.72142,0
2018/11/21,08:29:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/21,08:30:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/21,08:31:00,0.72142,0.72152,0.72142,0.72152,0
2018/11/21,08:32:00,0.72157,0.72162,0.72157,0.72157,0
2018/11/21,08:33:00,0.72157,0.72157,0.72157,0.72157,0
2018/11/21,08:34:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/21,08:35:00,0.72162,0.72172,0.72157,0.72172,0
2018/11/21,08:36:00,0.72167,0.72172,0.72152,0.72157,0
2018/11/21,08:37:00,0.72152,0.72152,0.72152,0.72152,0
2018/11/21,08:38:00,0.72147,0.72147,0.72142,0.72142,0
2018/11/21,08:39:00,0.72137,0.72142,0.72127,0.72132,0
2018/11/21,08:40:00,0.72127,0.72132,0.72112,0.72127,0
2018/11/21,08:41:00,0.72132,0.72142,0.72127,0.72127,0
2018/11/21,08:42:00,0.72127,0.72132,0.72122,0.72122,0
2018/11/21,08:43:00,0.72117,0.72127,0.72112,0.72127,0
2018/11/21,08:44:00,0.72132,0.72132,0.72127,0.72132,0
2018/11/21,08:45:00,0.72127,0.72132,0.72127,0.72132,0
2018/11/21,08:46:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/21,08:47:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/21,08:48:00,0.72147,0.72147,0.72147,0.72147,0
2018/11/21,08:49:00,0.72147,0.72162,0.72147,0.72162,0
2018/11/21,08:50:00,0.72157,0.72172,0.72157,0.72167,0
2018/11/21,08:51:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/21,08:53:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/21,08:54:00,0.72162,0.72172,0.72152,0.72167,0
2018/11/21,08:55:00,0.72167,0.72172,0.72157,0.72162,0
2018/11/21,08:56:00,0.72162,0.72162,0.72162,0.72162,0
2018/11/21,08:57:00,0.72162,0.72172,0.72157,0.72167,0
2018/11/21,08:58:00,0.72162,0.72167,0.72162,0.72167,0
2018/11/21,08:59:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/21,09:00:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/21,09:01:00,0.72172,0.72182,0.72172,0.72177,0
2018/11/21,09:02:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/21,09:03:00,0.72182,0.72187,0.72182,0.72182,0
2018/11/21,09:04:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/21,09:05:00,0.72177,0.72182,0.72177,0.72177,0
2018/11/21,09:06:00,0.72182,0.72182,0.72167,0.72172,0
2018/11/21,09:07:00,0.72167,0.72172,0.72157,0.72172,0
2018/11/21,09:08:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/21,09:09:00,0.72167,0.72172,0.72142,0.72142,0
2018/11/21,09:10:00,0.72152,0.72172,0.72152,0.72172,0
2018/11/21,09:11:00,0.72172,0.72177,0.72167,0.72172,0
2018/11/21,09:12:00,0.72172,0.72192,0.72167,0.72187,0
2018/11/21,09:13:00,0.72187,0.72192,0.72182,0.72187,0
2018/11/21,09:14:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/21,09:15:00,0.72182,0.72182,0.72172,0.72172,0
2018/11/21,09:16:00,0.72167,0.72182,0.72167,0.72177,0
2018/11/21,09:17:00,0.72177,0.72187,0.72177,0.72187,0
2018/11/21,09:18:00,0.72187,0.72212,0.72187,0.72202,0
2018/11/21,09:19:00,0.72202,0.72212,0.72202,0.72202,0
2018/11/21,09:20:00,0.72202,0.72202,0.72187,0.72187,0
2018/11/21,09:21:00,0.72187,0.72202,0.72187,0.72197,0
2018/11/21,09:22:00,0.72197,0.72197,0.72187,0.72192,0
2018/11/21,09:23:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/21,09:24:00,0.72207,0.72217,0.72202,0.72212,0
2018/11/21,09:25:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,09:26:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/21,09:27:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/21,09:28:00,0.72212,0.72212,0.72202,0.72202,0
2018/11/21,09:29:00,0.72202,0.72217,0.72202,0.72217,0
2018/11/21,09:30:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,09:31:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/21,09:32:00,0.72217,0.72217,0.72212,0.72217,0
2018/11/21,09:33:00,0.72212,0.72232,0.72212,0.72232,0
2018/11/21,09:34:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/21,09:35:00,0.72222,0.72227,0.72212,0.72222,0
2018/11/21,09:36:00,0.72217,0.72227,0.72217,0.72222,0
2018/11/21,09:37:00,0.72212,0.72227,0.72207,0.72212,0
2018/11/21,09:38:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,09:39:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,09:40:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/21,09:41:00,0.72217,0.72217,0.72207,0.72207,0
2018/11/21,09:42:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/21,09:43:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/21,09:44:00,0.72207,0.72207,0.72202,0.72207,0
2018/11/21,09:45:00,0.72207,0.72207,0.72202,0.72207,0
2018/11/21,09:46:00,0.72202,0.72212,0.72202,0.72207,0
2018/11/21,09:47:00,0.72207,0.72212,0.72192,0.72197,0
2018/11/21,09:48:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/21,09:49:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/21,09:50:00,0.72192,0.72192,0.72182,0.72187,0
2018/11/21,09:51:00,0.72192,0.72192,0.72162,0.72162,0
2018/11/21,09:52:00,0.72167,0.72167,0.72152,0.72152,0
2018/11/21,09:53:00,0.72147,0.72152,0.72132,0.72137,0
2018/11/21,09:54:00,0.72142,0.72152,0.72137,0.72147,0
2018/11/21,09:55:00,0.72142,0.72142,0.72137,0.72142,0
2018/11/21,09:56:00,0.72142,0.72152,0.72142,0.72147,0
2018/11/21,09:57:00,0.72142,0.72142,0.72127,0.72132,0
2018/11/21,09:58:00,0.72132,0.72152,0.72132,0.72152,0
2018/11/21,09:59:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/21,10:00:00,0.72142,0.72142,0.72132,0.72132,0
2018/11/21,10:01:00,0.72137,0.72142,0.72132,0.72132,0
2018/11/21,10:02:00,0.72137,0.72142,0.72132,0.72142,0
2018/11/21,10:03:00,0.72137,0.72142,0.72137,0.72137,0
2018/11/21,10:04:00,0.72142,0.72142,0.72142,0.72142,0
2018/11/21,10:05:00,0.72137,0.72147,0.72137,0.72147,0
2018/11/21,10:06:00,0.72142,0.72167,0.72142,0.72167,0
2018/11/21,10:07:00,0.72162,0.72162,0.72142,0.72147,0
2018/11/21,10:08:00,0.72147,0.72152,0.72137,0.72152,0
2018/11/21,10:09:00,0.72152,0.72152,0.72142,0.72142,0
2018/11/21,10:10:00,0.72132,0.72142,0.72117,0.72117,0
2018/11/21,10:11:00,0.72117,0.72127,0.72107,0.72112,0
2018/11/21,10:12:00,0.72107,0.72117,0.72107,0.72117,0
2018/11/21,10:13:00,0.72122,0.72122,0.72117,0.72122,0
2018/11/21,10:14:00,0.72122,0.72127,0.72107,0.72122,0
2018/11/21,10:15:00,0.72117,0.72132,0.72112,0.72132,0
2018/11/21,10:16:00,0.72127,0.72132,0.72117,0.72122,0
2018/11/21,10:17:00,0.72122,0.72127,0.72117,0.72122,0
2018/11/21,10:18:00,0.72127,0.72132,0.72107,0.72117,0
2018/11/21,10:19:00,0.72122,0.72132,0.72112,0.72117,0
2018/11/21,10:20:00,0.72117,0.72137,0.72112,0.72137,0
2018/11/21,10:21:00,0.72132,0.72142,0.72132,0.72142,0
2018/11/21,10:22:00,0.72142,0.72152,0.72142,0.72147,0
2018/11/21,10:23:00,0.72152,0.72152,0.72147,0.72147,0
2018/11/21,10:24:00,0.72152,0.72172,0.72152,0.72172,0
2018/11/21,10:25:00,0.72172,0.72172,0.72167,0.72172,0
2018/11/21,10:26:00,0.72167,0.72182,0.72167,0.72177,0
2018/11/21,10:27:00,0.72182,0.72197,0.72177,0.72192,0
2018/11/21,10:28:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/21,10:29:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/21,10:30:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/21,10:31:00,0.72197,0.72212,0.72192,0.72202,0
2018/11/21,10:32:00,0.72197,0.72202,0.72187,0.72192,0
2018/11/21,10:33:00,0.72197,0.72207,0.72197,0.72202,0
2018/11/21,10:34:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/21,10:35:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/21,10:36:00,0.72202,0.72207,0.72197,0.72207,0
2018/11/21,10:37:00,0.72202,0.72217,0.72202,0.72212,0
2018/11/21,10:38:00,0.72217,0.72217,0.72207,0.72212,0
2018/11/21,10:39:00,0.72217,0.72222,0.72207,0.72222,0
2018/11/21,10:40:00,0.72217,0.72232,0.72217,0.72227,0
2018/11/21,10:41:00,0.72227,0.72242,0.72227,0.72237,0
2018/11/21,10:42:00,0.72232,0.72237,0.72222,0.72227,0
2018/11/21,10:43:00,0.72222,0.72227,0.72222,0.72227,0
2018/11/21,10:44:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/21,10:45:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/21,10:46:00,0.72232,0.72237,0.72227,0.72232,0
2018/11/21,10:47:00,0.72232,0.72237,0.72227,0.72232,0
2018/11/21,10:48:00,0.72237,0.72237,0.72227,0.72232,0
2018/11/21,10:49:00,0.72227,0.72237,0.72217,0.72232,0
2018/11/21,10:50:00,0.72232,0.72242,0.72232,0.72232,0
2018/11/21,10:51:00,0.72237,0.72252,0.72232,0.72242,0
2018/11/21,10:52:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/21,10:53:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/21,10:54:00,0.72257,0.72272,0.72252,0.72272,0
2018/11/21,10:55:00,0.72272,0.72272,0.72262,0.72267,0
2018/11/21,10:56:00,0.72262,0.72267,0.72252,0.72262,0
2018/11/21,10:57:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/21,10:58:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/21,10:59:00,0.72262,0.72282,0.72262,0.72282,0
2018/11/21,11:00:00,0.72277,0.72287,0.72277,0.72277,0
2018/11/21,11:01:00,0.72282,0.72282,0.72267,0.72272,0
2018/11/21,11:02:00,0.72267,0.72282,0.72267,0.72282,0
2018/11/21,11:03:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/21,11:04:00,0.72292,0.72292,0.72282,0.72282,0
2018/11/21,11:05:00,0.72282,0.72292,0.72277,0.72277,0
2018/11/21,11:06:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/21,11:07:00,0.72287,0.72287,0.72272,0.72287,0
2018/11/21,11:08:00,0.72287,0.72312,0.72287,0.72297,0
2018/11/21,11:09:00,0.72302,0.72307,0.72292,0.72297,0
2018/11/21,11:10:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/21,11:11:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/21,11:12:00,0.72307,0.72312,0.72302,0.72302,0
2018/11/21,11:13:00,0.72302,0.72307,0.72297,0.72302,0
2018/11/21,11:14:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/21,11:15:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/21,11:16:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/21,11:17:00,0.72302,0.72302,0.72292,0.72302,0
2018/11/21,11:18:00,0.72302,0.72342,0.72302,0.72342,0
2018/11/21,11:19:00,0.72342,0.72342,0.72332,0.72332,0
2018/11/21,11:20:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/21,11:21:00,0.72327,0.72327,0.72312,0.72312,0
2018/11/21,11:22:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/21,11:23:00,0.72297,0.72302,0.72292,0.72292,0
2018/11/21,11:24:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/21,11:25:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/21,11:26:00,0.72287,0.72287,0.72267,0.72267,0
2018/11/21,11:27:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/21,11:28:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/21,11:29:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/21,11:30:00,0.72262,0.72267,0.72262,0.72262,0
2018/11/21,11:31:00,0.72262,0.72287,0.72262,0.72277,0
2018/11/21,11:32:00,0.72282,0.72287,0.72262,0.72267,0
2018/11/21,11:33:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/21,11:34:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/21,11:35:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/21,11:36:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/21,11:37:00,0.72272,0.72277,0.72262,0.72267,0
2018/11/21,11:38:00,0.72272,0.72282,0.72267,0.72272,0
2018/11/21,11:39:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/21,11:40:00,0.72267,0.72282,0.72267,0.72282,0
2018/11/21,11:41:00,0.72282,0.72302,0.72282,0.72282,0
2018/11/21,11:42:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/21,11:43:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/21,11:44:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/21,11:45:00,0.72277,0.72297,0.72277,0.72297,0
2018/11/21,11:46:00,0.72292,0.72292,0.72282,0.72282,0
2018/11/21,11:47:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/21,11:48:00,0.72277,0.72297,0.72277,0.72297,0
2018/11/21,11:49:00,0.72292,0.72307,0.72292,0.72307,0
2018/11/21,11:50:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/21,11:51:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/21,11:52:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/21,11:53:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/21,11:54:00,0.72302,0.72302,0.72282,0.72282,0
2018/11/21,11:55:00,0.72282,0.72302,0.72282,0.72302,0
2018/11/21,11:57:00,0.72302,0.72302,0.72292,0.72297,0
2018/11/21,11:58:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/21,11:59:00,0.72302,0.72322,0.72302,0.72307,0
2018/11/21,12:00:00,0.72302,0.72302,0.72292,0.72297,0
2018/11/21,12:01:00,0.72297,0.72307,0.72297,0.72302,0
2018/11/21,12:02:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/21,12:03:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/21,12:04:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/21,12:05:00,0.72302,0.72332,0.72302,0.72327,0
2018/11/21,12:06:00,0.72327,0.72332,0.72317,0.72317,0
2018/11/21,12:07:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/21,12:08:00,0.72307,0.72312,0.72297,0.72307,0
2018/11/21,12:09:00,0.72307,0.72307,0.72287,0.72292,0
2018/11/21,12:10:00,0.72287,0.72287,0.72277,0.72287,0
2018/11/21,12:11:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/21,12:12:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/21,12:13:00,0.72287,0.72307,0.72287,0.72302,0
2018/11/21,12:14:00,0.72307,0.72307,0.72297,0.72307,0
2018/11/21,12:15:00,0.72302,0.72317,0.72302,0.72302,0
2018/11/21,12:16:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/21,12:17:00,0.72297,0.72302,0.72292,0.72302,0
2018/11/21,12:18:00,0.72312,0.72322,0.72307,0.72307,0
2018/11/21,12:19:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/21,12:20:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/21,12:21:00,0.72322,0.72322,0.72307,0.72307,0
2018/11/21,12:22:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/21,12:23:00,0.72322,0.72322,0.72302,0.72302,0
2018/11/21,12:24:00,0.72302,0.72317,0.72302,0.72307,0
2018/11/21,12:25:00,0.72302,0.72317,0.72302,0.72312,0
2018/11/21,12:26:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/21,12:27:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/21,12:28:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/21,12:29:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/21,12:30:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,12:31:00,0.72332,0.72332,0.72322,0.72332,0
2018/11/21,12:32:00,0.72327,0.72337,0.72327,0.72337,0
2018/11/21,12:33:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/21,12:34:00,0.72337,0.72337,0.72327,0.72327,0
2018/11/21,12:35:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/21,12:36:00,0.72317,0.72337,0.72317,0.72332,0
2018/11/21,12:37:00,0.72327,0.72332,0.72322,0.72322,0
2018/11/21,12:38:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/21,12:39:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,12:40:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/21,12:41:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/21,12:42:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/21,12:43:00,0.72312,0.72317,0.72312,0.72317,0
2018/11/21,12:44:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/21,12:45:00,0.72312,0.72327,0.72312,0.72312,0
2018/11/21,12:46:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/21,12:47:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/21,12:48:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/21,12:49:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/21,12:50:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/21,12:51:00,0.72297,0.72302,0.72292,0.72302,0
2018/11/21,12:52:00,0.72297,0.72307,0.72292,0.72302,0
2018/11/21,12:53:00,0.72307,0.72312,0.72302,0.72312,0
2018/11/21,12:54:00,0.72307,0.72322,0.72307,0.72312,0
2018/11/21,12:55:00,0.72317,0.72332,0.72312,0.72332,0
2018/11/21,12:56:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/21,12:57:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/21,12:58:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,12:59:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,13:00:00,0.72327,0.72342,0.72327,0.72342,0
2018/11/21,13:01:00,0.72342,0.72342,0.72327,0.72332,0
2018/11/21,13:02:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,13:03:00,0.72332,0.72347,0.72332,0.72347,0
2018/11/21,13:04:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/21,13:05:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/21,13:06:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/21,13:07:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/21,13:08:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/21,13:09:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/21,13:10:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,13:11:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/21,13:12:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/21,13:13:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/21,13:14:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/21,13:15:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/21,13:16:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/21,13:17:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/21,13:18:00,0.72322,0.72327,0.72317,0.72317,0
2018/11/21,13:19:00,0.72317,0.72327,0.72317,0.72322,0
2018/11/21,13:20:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/21,13:21:00,0.72327,0.72327,0.72312,0.72312,0
2018/11/21,13:22:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/21,13:23:00,0.72312,0.72317,0.72307,0.72307,0
2018/11/21,13:24:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/21,13:25:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/21,13:26:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/21,13:27:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/21,13:29:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/21,13:30:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/21,13:31:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/21,13:33:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/21,13:34:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/21,13:35:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/21,13:36:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/21,13:37:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/21,13:38:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,13:39:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/21,13:41:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/21,13:44:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/21,13:46:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/21,13:47:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,13:48:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/21,13:49:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,13:50:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/21,13:52:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/21,13:55:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/21,13:56:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,13:57:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/21,13:58:00,0.72337,0.72352,0.72337,0.72352,0
2018/11/21,13:59:00,0.72357,0.72362,0.72347,0.72352,0
2018/11/21,14:00:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/21,14:01:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/21,14:02:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/21,14:03:00,0.72352,0.72357,0.72347,0.72357,0
2018/11/21,14:04:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/21,14:05:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/21,14:06:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/21,14:07:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/21,14:08:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/21,14:09:00,0.72347,0.72352,0.72332,0.72342,0
2018/11/21,14:10:00,0.72337,0.72347,0.72337,0.72347,0
2018/11/21,14:11:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/21,14:12:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/21,14:13:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/21,14:14:00,0.72357,0.72357,0.72342,0.72347,0
2018/11/21,14:15:00,0.72352,0.72352,0.72332,0.72332,0
2018/11/21,14:16:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/21,14:17:00,0.72337,0.72337,0.72327,0.72327,0
2018/11/21,14:18:00,0.72332,0.72337,0.72322,0.72322,0
2018/11/21,14:19:00,0.72327,0.72332,0.72307,0.72312,0
2018/11/21,14:20:00,0.72312,0.72327,0.72312,0.72322,0
2018/11/21,14:21:00,0.72327,0.72327,0.72312,0.72317,0
2018/11/21,14:22:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/21,14:23:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/21,14:24:00,0.72322,0.72322,0.72287,0.72292,0
2018/11/21,14:25:00,0.72297,0.72297,0.72287,0.72292,0
2018/11/21,14:26:00,0.72297,0.72307,0.72297,0.72302,0
2018/11/21,14:27:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/21,14:29:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/21,14:30:00,0.72307,0.72317,0.72302,0.72302,0
2018/11/21,14:31:00,0.72307,0.72317,0.72302,0.72312,0
2018/11/21,14:32:00,0.72317,0.72317,0.72307,0.72307,0
2018/11/21,14:33:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/21,14:35:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/21,14:36:00,0.72322,0.72327,0.72317,0.72327,0
2018/11/21,14:37:00,0.72332,0.72347,0.72327,0.72347,0
2018/11/21,14:38:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/21,14:39:00,0.72357,0.72357,0.72322,0.72327,0
2018/11/21,14:40:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/21,14:41:00,0.72337,0.72342,0.72317,0.72322,0
2018/11/21,14:42:00,0.72317,0.72332,0.72317,0.72322,0
2018/11/21,14:43:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/21,14:44:00,0.72322,0.72327,0.72317,0.72327,0
2018/11/21,14:45:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/21,14:46:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/21,14:47:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/21,14:48:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/21,14:49:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/21,14:50:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/21,14:51:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/21,14:52:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/21,14:53:00,0.72347,0.72347,0.72337,0.72342,0
2018/11/21,14:54:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/21,14:55:00,0.72332,0.72337,0.72322,0.72327,0
2018/11/21,14:56:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/21,14:57:00,0.72317,0.72332,0.72317,0.72332,0
2018/11/21,14:58:00,0.72327,0.72327,0.72317,0.72317,0
2018/11/21,14:59:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/21,15:00:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/21,15:01:00,0.72322,0.72322,0.72307,0.72307,0
2018/11/21,15:02:00,0.72312,0.72312,0.72287,0.72292,0
2018/11/21,15:03:00,0.72292,0.72302,0.72287,0.72302,0
2018/11/21,15:04:00,0.72307,0.72317,0.72302,0.72312,0
2018/11/21,15:05:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/21,15:06:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/21,15:07:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/21,15:08:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/21,15:09:00,0.72317,0.72317,0.72302,0.72307,0
2018/11/21,15:10:00,0.72307,0.72317,0.72307,0.72312,0
2018/11/21,15:11:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/21,15:12:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/21,15:13:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/21,15:14:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/21,15:15:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/21,15:17:00,0.72332,0.72332,0.72322,0.72322,0
2018/11/21,15:18:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/21,15:19:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/21,15:20:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/21,15:21:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,15:22:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/21,15:23:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/21,15:24:00,0.72342,0.72367,0.72342,0.72362,0
2018/11/21,15:25:00,0.72357,0.72367,0.72357,0.72362,0
2018/11/21,15:26:00,0.72357,0.72362,0.72347,0.72347,0
2018/11/21,15:27:00,0.72347,0.72352,0.72337,0.72337,0
2018/11/21,15:28:00,0.72342,0.72347,0.72322,0.72322,0
2018/11/21,15:29:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,15:30:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/21,15:31:00,0.72332,0.72347,0.72332,0.72342,0
2018/11/21,15:32:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/21,15:33:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/21,15:34:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/21,15:35:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/21,15:36:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/21,15:37:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/21,15:38:00,0.72362,0.72382,0.72362,0.72382,0
2018/11/21,15:39:00,0.72377,0.72392,0.72372,0.72372,0
2018/11/21,15:40:00,0.72377,0.72387,0.72377,0.72382,0
2018/11/21,15:41:00,0.72377,0.72377,0.72367,0.72372,0
2018/11/21,15:42:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/21,15:43:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/21,15:44:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/21,15:45:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/21,15:46:00,0.72382,0.72382,0.72372,0.72372,0
2018/11/21,15:47:00,0.72367,0.72387,0.72367,0.72382,0
2018/11/21,15:48:00,0.72387,0.72392,0.72382,0.72392,0
2018/11/21,15:49:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/21,15:50:00,0.72382,0.72387,0.72382,0.72382,0
2018/11/21,15:51:00,0.72382,0.72407,0.72382,0.72402,0
2018/11/21,15:52:00,0.72402,0.72412,0.72392,0.72412,0
2018/11/21,15:53:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/21,15:54:00,0.72402,0.72412,0.72397,0.72412,0
2018/11/21,15:55:00,0.72407,0.72412,0.72387,0.72387,0
2018/11/21,15:56:00,0.72382,0.72402,0.72382,0.72392,0
2018/11/21,15:57:00,0.72397,0.72407,0.72397,0.72402,0
2018/11/21,15:58:00,0.72397,0.72397,0.72392,0.72397,0
2018/11/21,15:59:00,0.72402,0.72402,0.72382,0.72382,0
2018/11/21,16:00:00,0.72387,0.72407,0.72382,0.72402,0
2018/11/21,16:01:00,0.72407,0.72422,0.72402,0.72407,0
2018/11/21,16:02:00,0.72402,0.72407,0.72397,0.72402,0
2018/11/21,16:03:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/21,16:04:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/21,16:05:00,0.72387,0.72402,0.72382,0.72402,0
2018/11/21,16:06:00,0.72402,0.72402,0.72392,0.72397,0
2018/11/21,16:07:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/21,16:08:00,0.72402,0.72427,0.72402,0.72422,0
2018/11/21,16:09:00,0.72422,0.72427,0.72412,0.72412,0
2018/11/21,16:10:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/21,16:11:00,0.72407,0.72407,0.72372,0.72382,0
2018/11/21,16:12:00,0.72377,0.72377,0.72362,0.72372,0
2018/11/21,16:13:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/21,16:14:00,0.72372,0.72402,0.72372,0.72387,0
2018/11/21,16:15:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/21,16:16:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/21,16:17:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/21,16:18:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/21,16:19:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/21,16:20:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/21,16:21:00,0.72372,0.72387,0.72372,0.72382,0
2018/11/21,16:22:00,0.72382,0.72382,0.72367,0.72367,0
2018/11/21,16:23:00,0.72367,0.72372,0.72357,0.72372,0
2018/11/21,16:24:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/21,16:25:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/21,16:26:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/21,16:27:00,0.72367,0.72372,0.72357,0.72367,0
2018/11/21,16:28:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/21,16:29:00,0.72357,0.72372,0.72357,0.72362,0
2018/11/21,16:30:00,0.72367,0.72377,0.72367,0.72377,0
2018/11/21,16:31:00,0.72372,0.72372,0.72357,0.72362,0
2018/11/21,16:32:00,0.72362,0.72377,0.72362,0.72372,0
2018/11/21,16:33:00,0.72372,0.72382,0.72362,0.72372,0
2018/11/21,16:34:00,0.72377,0.72387,0.72372,0.72382,0
2018/11/21,16:35:00,0.72382,0.72397,0.72382,0.72392,0
2018/11/21,16:36:00,0.72397,0.72402,0.72377,0.72382,0
2018/11/21,16:37:00,0.72382,0.72382,0.72357,0.72357,0
2018/11/21,16:38:00,0.72362,0.72367,0.72347,0.72347,0
2018/11/21,16:39:00,0.72352,0.72362,0.72342,0.72362,0
2018/11/21,16:40:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/21,16:41:00,0.72362,0.72382,0.72362,0.72372,0
2018/11/21,16:42:00,0.72377,0.72397,0.72367,0.72397,0
2018/11/21,16:43:00,0.72397,0.72402,0.72392,0.72392,0
2018/11/21,16:44:00,0.72392,0.72397,0.72382,0.72382,0
2018/11/21,16:45:00,0.72382,0.72387,0.72377,0.72377,0
2018/11/21,16:46:00,0.72377,0.72377,0.72357,0.72372,0
2018/11/21,16:47:00,0.72372,0.72397,0.72372,0.72392,0
2018/11/21,16:48:00,0.72397,0.72402,0.72382,0.72382,0
2018/11/21,16:49:00,0.72382,0.72382,0.72362,0.72362,0
2018/11/21,16:50:00,0.72362,0.72362,0.72352,0.72362,0
2018/11/21,16:51:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/21,16:52:00,0.72357,0.72357,0.72347,0.72347,0
2018/11/21,16:53:00,0.72347,0.72352,0.72337,0.72342,0
2018/11/21,16:54:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/21,16:55:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/21,16:56:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/21,16:57:00,0.72337,0.72337,0.72327,0.72327,0
2018/11/21,16:58:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/21,16:59:00,0.72317,0.72332,0.72312,0.72327,0
2018/11/21,17:00:00,0.72327,0.72342,0.72317,0.72342,0
2018/11/21,17:01:00,0.72337,0.72352,0.72322,0.72327,0
2018/11/21,17:02:00,0.72327,0.72342,0.72322,0.72337,0
2018/11/21,17:03:00,0.72332,0.72347,0.72332,0.72337,0
2018/11/21,17:04:00,0.72337,0.72342,0.72317,0.72322,0
2018/11/21,17:05:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/21,17:06:00,0.72322,0.72347,0.72322,0.72342,0
2018/11/21,17:07:00,0.72337,0.72362,0.72337,0.72337,0
2018/11/21,17:08:00,0.72332,0.72347,0.72327,0.72342,0
2018/11/21,17:09:00,0.72347,0.72372,0.72347,0.72367,0
2018/11/21,17:10:00,0.72372,0.72397,0.72362,0.72392,0
2018/11/21,17:11:00,0.72392,0.72392,0.72372,0.72382,0
2018/11/21,17:12:00,0.72382,0.72392,0.72382,0.72387,0
2018/11/21,17:13:00,0.72387,0.72392,0.72377,0.72382,0
2018/11/21,17:14:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/21,17:15:00,0.72382,0.72402,0.72377,0.72397,0
2018/11/21,17:16:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/21,17:17:00,0.72387,0.72387,0.72372,0.72387,0
2018/11/21,17:18:00,0.72387,0.72402,0.72387,0.72397,0
2018/11/21,17:19:00,0.72392,0.72402,0.72387,0.72402,0
2018/11/21,17:20:00,0.72397,0.72402,0.72392,0.72392,0
2018/11/21,17:21:00,0.72392,0.72397,0.72387,0.72392,0
2018/11/21,17:22:00,0.72387,0.72387,0.72372,0.72372,0
2018/11/21,17:23:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/21,17:24:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/21,17:25:00,0.72377,0.72397,0.72377,0.72387,0
2018/11/21,17:26:00,0.72392,0.72392,0.72377,0.72382,0
2018/11/21,17:27:00,0.72387,0.72412,0.72387,0.72402,0
2018/11/21,17:28:00,0.72397,0.72402,0.72392,0.72397,0
2018/11/21,17:29:00,0.72397,0.72402,0.72382,0.72397,0
2018/11/21,17:30:00,0.72397,0.72412,0.72397,0.72412,0
2018/11/21,17:31:00,0.72417,0.72422,0.72402,0.72402,0
2018/11/21,17:32:00,0.72397,0.72402,0.72367,0.72372,0
2018/11/21,17:33:00,0.72367,0.72382,0.72367,0.72372,0
2018/11/21,17:34:00,0.72377,0.72377,0.72367,0.72367,0
2018/11/21,17:35:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/21,17:36:00,0.72372,0.72377,0.72367,0.72372,0
2018/11/21,17:37:00,0.72367,0.72387,0.72367,0.72382,0
2018/11/21,17:38:00,0.72382,0.72387,0.72377,0.72382,0
2018/11/21,17:39:00,0.72377,0.72387,0.72377,0.72382,0
2018/11/21,17:40:00,0.72387,0.72437,0.72387,0.72432,0
2018/11/21,17:41:00,0.72427,0.72452,0.72427,0.72447,0
2018/11/21,17:42:00,0.72442,0.72452,0.72437,0.72452,0
2018/11/21,17:43:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/21,17:44:00,0.72457,0.72472,0.72447,0.72452,0
2018/11/21,17:45:00,0.72447,0.72452,0.72437,0.72437,0
2018/11/21,17:46:00,0.72432,0.72437,0.72427,0.72437,0
2018/11/21,17:47:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/21,17:48:00,0.72452,0.72452,0.72437,0.72442,0
2018/11/21,17:49:00,0.72447,0.72447,0.72432,0.72437,0
2018/11/21,17:50:00,0.72437,0.72462,0.72432,0.72452,0
2018/11/21,17:51:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/21,17:52:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/21,17:53:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/21,17:54:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/21,17:55:00,0.72447,0.72477,0.72442,0.72467,0
2018/11/21,17:56:00,0.72462,0.72467,0.72442,0.72447,0
2018/11/21,17:57:00,0.72442,0.72442,0.72422,0.72432,0
2018/11/21,17:58:00,0.72437,0.72442,0.72427,0.72432,0
2018/11/21,17:59:00,0.72422,0.72452,0.72422,0.72442,0
2018/11/21,18:00:00,0.72442,0.72462,0.72442,0.72452,0
2018/11/21,18:01:00,0.72447,0.72462,0.72442,0.72462,0
2018/11/21,18:02:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/21,18:03:00,0.72457,0.72462,0.72452,0.72457,0
2018/11/21,18:04:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/21,18:05:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/21,18:06:00,0.72447,0.72457,0.72447,0.72447,0
2018/11/21,18:07:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/21,18:08:00,0.72457,0.72462,0.72447,0.72447,0
2018/11/21,18:09:00,0.72447,0.72457,0.72442,0.72442,0
2018/11/21,18:10:00,0.72447,0.72457,0.72442,0.72447,0
2018/11/21,18:11:00,0.72442,0.72447,0.72427,0.72427,0
2018/11/21,18:12:00,0.72427,0.72447,0.72427,0.72442,0
2018/11/21,18:13:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/21,18:14:00,0.72432,0.72452,0.72432,0.72442,0
2018/11/21,18:15:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/21,18:16:00,0.72437,0.72442,0.72427,0.72427,0
2018/11/21,18:17:00,0.72427,0.72427,0.72412,0.72417,0
2018/11/21,18:18:00,0.72417,0.72422,0.72407,0.72407,0
2018/11/21,18:19:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/21,18:20:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/21,18:21:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/21,18:22:00,0.72422,0.72432,0.72422,0.72432,0
2018/11/21,18:23:00,0.72432,0.72432,0.72417,0.72422,0
2018/11/21,18:24:00,0.72422,0.72427,0.72417,0.72427,0
2018/11/21,18:25:00,0.72422,0.72437,0.72412,0.72437,0
2018/11/21,18:26:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/21,18:27:00,0.72427,0.72437,0.72422,0.72427,0
2018/11/21,18:28:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/21,18:29:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/21,18:30:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/21,18:31:00,0.72437,0.72437,0.72417,0.72427,0
2018/11/21,18:32:00,0.72427,0.72427,0.72407,0.72407,0
2018/11/21,18:33:00,0.72407,0.72417,0.72402,0.72407,0
2018/11/21,18:34:00,0.72412,0.72417,0.72397,0.72402,0
2018/11/21,18:35:00,0.72397,0.72402,0.72392,0.72397,0
2018/11/21,18:36:00,0.72402,0.72422,0.72402,0.72407,0
2018/11/21,18:37:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/21,18:38:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/21,18:39:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/21,18:40:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/21,18:41:00,0.72407,0.72407,0.72392,0.72397,0
2018/11/21,18:42:00,0.72397,0.72407,0.72392,0.72392,0
2018/11/21,18:43:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/21,18:44:00,0.72402,0.72402,0.72387,0.72392,0
2018/11/21,18:45:00,0.72392,0.72407,0.72392,0.72402,0
2018/11/21,18:46:00,0.72407,0.72417,0.72402,0.72412,0
2018/11/21,18:47:00,0.72407,0.72412,0.72397,0.72402,0
2018/11/21,18:48:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/21,18:49:00,0.72407,0.72427,0.72407,0.72422,0
2018/11/21,18:50:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/21,18:51:00,0.72422,0.72427,0.72422,0.72427,0
2018/11/21,18:52:00,0.72427,0.72437,0.72427,0.72432,0
2018/11/21,18:53:00,0.72427,0.72432,0.72427,0.72427,0
2018/11/21,18:54:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/21,18:55:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/21,18:56:00,0.72427,0.72447,0.72422,0.72442,0
2018/11/21,18:57:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/21,18:58:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/21,18:59:00,0.72442,0.72442,0.72427,0.72432,0
2018/11/21,19:00:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/21,19:01:00,0.72442,0.72447,0.72422,0.72427,0
2018/11/21,19:02:00,0.72432,0.72437,0.72427,0.72427,0
2018/11/21,19:03:00,0.72432,0.72432,0.72417,0.72422,0
2018/11/21,19:04:00,0.72427,0.72482,0.72422,0.72467,0
2018/11/21,19:05:00,0.72472,0.72492,0.72457,0.72477,0
2018/11/21,19:06:00,0.72477,0.72492,0.72407,0.72437,0
2018/11/21,19:07:00,0.72437,0.72447,0.72407,0.72417,0
2018/11/21,19:08:00,0.72412,0.72437,0.72407,0.72427,0
2018/11/21,19:09:00,0.72427,0.72432,0.72417,0.72427,0
2018/11/21,19:10:00,0.72432,0.72442,0.72427,0.72442,0
2018/11/21,19:11:00,0.72442,0.72442,0.72422,0.72422,0
2018/11/21,19:12:00,0.72422,0.72437,0.72422,0.72432,0
2018/11/21,19:13:00,0.72432,0.72432,0.72417,0.72432,0
2018/11/21,19:14:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/21,19:15:00,0.72422,0.72432,0.72402,0.72402,0
2018/11/21,19:16:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/21,19:17:00,0.72397,0.72397,0.72372,0.72372,0
2018/11/21,19:18:00,0.72372,0.72382,0.72362,0.72372,0
2018/11/21,19:19:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/21,19:20:00,0.72362,0.72377,0.72362,0.72377,0
2018/11/21,19:21:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/21,19:22:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/21,19:23:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/21,19:24:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/21,19:25:00,0.72377,0.72377,0.72367,0.72372,0
2018/11/21,19:26:00,0.72372,0.72372,0.72357,0.72367,0
2018/11/21,19:27:00,0.72372,0.72372,0.72347,0.72347,0
2018/11/21,19:28:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/21,19:29:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/21,19:30:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/21,19:31:00,0.72352,0.72352,0.72337,0.72347,0
2018/11/21,19:32:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/21,19:33:00,0.72347,0.72367,0.72347,0.72362,0
2018/11/21,19:34:00,0.72362,0.72362,0.72332,0.72332,0
2018/11/21,19:35:00,0.72337,0.72352,0.72337,0.72342,0
2018/11/21,19:36:00,0.72337,0.72337,0.72317,0.72327,0
2018/11/21,19:37:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/21,19:38:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/21,19:39:00,0.72327,0.72332,0.72322,0.72322,0
2018/11/21,19:40:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/21,19:41:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/21,19:42:00,0.72327,0.72342,0.72327,0.72337,0
2018/11/21,19:43:00,0.72342,0.72342,0.72327,0.72332,0
2018/11/21,19:44:00,0.72327,0.72337,0.72322,0.72332,0
2018/11/21,19:45:00,0.72327,0.72337,0.72297,0.72297,0
2018/11/21,19:46:00,0.72297,0.72322,0.72292,0.72317,0
2018/11/21,19:47:00,0.72312,0.72317,0.72302,0.72307,0
2018/11/21,19:48:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/21,19:49:00,0.72307,0.72317,0.72307,0.72312,0
2018/11/21,19:50:00,0.72307,0.72317,0.72302,0.72312,0
2018/11/21,19:51:00,0.72312,0.72317,0.72297,0.72302,0
2018/11/21,19:52:00,0.72297,0.72302,0.72267,0.72292,0
2018/11/21,19:53:00,0.72297,0.72312,0.72287,0.72307,0
2018/11/21,19:54:00,0.72302,0.72327,0.72297,0.72322,0
2018/11/21,19:55:00,0.72317,0.72322,0.72317,0.72317,0
2018/11/21,19:56:00,0.72317,0.72332,0.72292,0.72292,0
2018/11/21,19:57:00,0.72287,0.72302,0.72287,0.72297,0
2018/11/21,19:58:00,0.72302,0.72302,0.72287,0.72287,0
2018/11/21,19:59:00,0.72287,0.72302,0.72287,0.72287,0
2018/11/21,20:00:00,0.72287,0.72297,0.72287,0.72292,0
2018/11/21,20:01:00,0.72297,0.72297,0.72287,0.72292,0
2018/11/21,20:02:00,0.72297,0.72302,0.72292,0.72297,0
2018/11/21,20:03:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/21,20:04:00,0.72287,0.72292,0.72277,0.72287,0
2018/11/21,20:05:00,0.72292,0.72302,0.72292,0.72297,0
2018/11/21,20:06:00,0.72297,0.72297,0.72287,0.72292,0
2018/11/21,20:07:00,0.72307,0.72312,0.72287,0.72297,0
2018/11/21,20:08:00,0.72302,0.72312,0.72297,0.72307,0
2018/11/21,20:09:00,0.72312,0.72327,0.72307,0.72322,0
2018/11/21,20:10:00,0.72322,0.72322,0.72302,0.72312,0
2018/11/21,20:11:00,0.72317,0.72327,0.72312,0.72327,0
2018/11/21,20:12:00,0.72327,0.72327,0.72307,0.72317,0
2018/11/21,20:13:00,0.72317,0.72317,0.72307,0.72317,0
2018/11/21,20:14:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/21,20:15:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/21,20:16:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/21,20:17:00,0.72317,0.72322,0.72317,0.72317,0
2018/11/21,20:18:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/21,20:19:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/21,20:20:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/21,20:21:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/21,20:22:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/21,20:23:00,0.72332,0.72407,0.72322,0.72357,0
2018/11/21,20:24:00,0.72367,0.72377,0.72327,0.72372,0
2018/11/21,20:25:00,0.72367,0.72397,0.72367,0.72367,0
2018/11/21,20:26:00,0.72367,0.72377,0.72367,0.72372,0
2018/11/21,20:27:00,0.72367,0.72377,0.72357,0.72377,0
2018/11/21,20:28:00,0.72377,0.72412,0.72367,0.72407,0
2018/11/21,20:29:00,0.72412,0.72432,0.72402,0.72427,0
2018/11/21,20:30:00,0.72432,0.72482,0.72422,0.72462,0
2018/11/21,20:31:00,0.72462,0.72482,0.72457,0.72482,0
2018/11/21,20:32:00,0.72477,0.72477,0.72447,0.72447,0
2018/11/21,20:33:00,0.72447,0.72467,0.72447,0.72462,0
2018/11/21,20:34:00,0.72462,0.72462,0.72442,0.72452,0
2018/11/21,20:35:00,0.72452,0.72482,0.72452,0.72477,0
2018/11/21,20:36:00,0.72472,0.72477,0.72462,0.72467,0
2018/11/21,20:37:00,0.72467,0.72477,0.72467,0.72477,0
2018/11/21,20:38:00,0.72472,0.72472,0.72422,0.72427,0
2018/11/21,20:39:00,0.72422,0.72432,0.72407,0.72412,0
2018/11/21,20:40:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/21,20:41:00,0.72422,0.72437,0.72417,0.72437,0
2018/11/21,20:42:00,0.72437,0.72447,0.72432,0.72442,0
2018/11/21,20:43:00,0.72442,0.72442,0.72417,0.72422,0
2018/11/21,20:44:00,0.72422,0.72447,0.72422,0.72437,0
2018/11/21,20:45:00,0.72442,0.72452,0.72437,0.72452,0
2018/11/21,20:46:00,0.72452,0.72462,0.72452,0.72452,0
2018/11/21,20:47:00,0.72462,0.72462,0.72442,0.72452,0
2018/11/21,20:48:00,0.72457,0.72457,0.72437,0.72452,0
2018/11/21,20:49:00,0.72447,0.72452,0.72442,0.72447,0
2018/11/21,20:50:00,0.72447,0.72462,0.72442,0.72457,0
2018/11/21,20:51:00,0.72457,0.72462,0.72452,0.72457,0
2018/11/21,20:52:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/21,20:53:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/21,20:54:00,0.72447,0.72447,0.72427,0.72437,0
2018/11/21,20:55:00,0.72432,0.72432,0.72412,0.72427,0
2018/11/21,20:56:00,0.72427,0.72432,0.72417,0.72427,0
2018/11/21,20:57:00,0.72422,0.72427,0.72402,0.72402,0
2018/11/21,20:58:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/21,20:59:00,0.72402,0.72402,0.72392,0.72397,0
2018/11/21,21:00:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/21,21:01:00,0.72407,0.72422,0.72407,0.72417,0
2018/11/21,21:02:00,0.72422,0.72422,0.72412,0.72422,0
2018/11/21,21:03:00,0.72422,0.72432,0.72417,0.72432,0
2018/11/21,21:04:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/21,21:05:00,0.72427,0.72432,0.72422,0.72427,0
2018/11/21,21:06:00,0.72422,0.72422,0.72392,0.72402,0
2018/11/21,21:07:00,0.72397,0.72407,0.72392,0.72397,0
2018/11/21,21:08:00,0.72397,0.72402,0.72387,0.72397,0
2018/11/21,21:09:00,0.72397,0.72402,0.72387,0.72387,0
2018/11/21,21:10:00,0.72382,0.72402,0.72382,0.72392,0
2018/11/21,21:11:00,0.72392,0.72402,0.72392,0.72397,0
2018/11/21,21:12:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/21,21:13:00,0.72402,0.72412,0.72402,0.72407,0
2018/11/21,21:14:00,0.72407,0.72407,0.72397,0.72397,0
2018/11/21,21:15:00,0.72392,0.72402,0.72387,0.72397,0
2018/11/21,21:16:00,0.72402,0.72427,0.72402,0.72417,0
2018/11/21,21:17:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/21,21:18:00,0.72402,0.72407,0.72387,0.72402,0
2018/11/21,21:19:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/21,21:20:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/21,21:21:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/21,21:22:00,0.72412,0.72422,0.72407,0.72407,0
2018/11/21,21:23:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/21,21:24:00,0.72402,0.72417,0.72402,0.72412,0
2018/11/21,21:25:00,0.72417,0.72417,0.72407,0.72407,0
2018/11/21,21:26:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/21,21:27:00,0.72417,0.72422,0.72407,0.72417,0
2018/11/21,21:28:00,0.72417,0.72422,0.72417,0.72417,0
2018/11/21,21:29:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/21,21:30:00,0.72422,0.72427,0.72417,0.72417,0
2018/11/21,21:31:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/21,21:32:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/21,21:33:00,0.72427,0.72432,0.72417,0.72422,0
2018/11/21,21:34:00,0.72417,0.72417,0.72402,0.72402,0
2018/11/21,21:35:00,0.72407,0.72417,0.72397,0.72417,0
2018/11/21,21:36:00,0.72412,0.72412,0.72407,0.72407,0
2018/11/21,21:37:00,0.72407,0.72412,0.72407,0.72407,0
2018/11/21,21:38:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/21,21:39:00,0.72407,0.72422,0.72407,0.72422,0
2018/11/21,21:40:00,0.72427,0.72427,0.72422,0.72422,0
2018/11/21,21:41:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/21,21:42:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/21,21:43:00,0.72412,0.72412,0.72397,0.72402,0
2018/11/21,21:44:00,0.72402,0.72432,0.72392,0.72427,0
2018/11/21,21:45:00,0.72427,0.72452,0.72412,0.72437,0
2018/11/21,21:46:00,0.72437,0.72477,0.72437,0.72472,0
2018/11/21,21:47:00,0.72472,0.72492,0.72472,0.72492,0
2018/11/21,21:48:00,0.72492,0.72507,0.72482,0.72487,0
2018/11/21,21:49:00,0.72492,0.72517,0.72492,0.72512,0
2018/11/21,21:50:00,0.72512,0.72532,0.72512,0.72527,0
2018/11/21,21:51:00,0.72527,0.72527,0.72517,0.72527,0
2018/11/21,21:52:00,0.72522,0.72527,0.72507,0.72507,0
2018/11/21,21:53:00,0.72507,0.72517,0.72502,0.72517,0
2018/11/21,21:54:00,0.72522,0.72542,0.72517,0.72537,0
2018/11/21,21:55:00,0.72532,0.72572,0.72522,0.72552,0
2018/11/21,21:56:00,0.72547,0.72592,0.72547,0.72592,0
2018/11/21,21:57:00,0.72592,0.72592,0.72572,0.72587,0
2018/11/21,21:58:00,0.72582,0.72582,0.72547,0.72547,0
2018/11/21,21:59:00,0.72552,0.72577,0.72552,0.72567,0
2018/11/21,22:00:00,0.72567,0.72572,0.72552,0.72552,0
2018/11/21,22:01:00,0.72562,0.72572,0.72542,0.72542,0
2018/11/21,22:02:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/21,22:03:00,0.72537,0.72572,0.72532,0.72562,0
2018/11/21,22:04:00,0.72557,0.72572,0.72552,0.72552,0
2018/11/21,22:05:00,0.72557,0.72567,0.72552,0.72562,0
2018/11/21,22:06:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/21,22:07:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/21,22:08:00,0.72542,0.72557,0.72542,0.72552,0
2018/11/21,22:09:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/21,22:10:00,0.72557,0.72577,0.72557,0.72577,0
2018/11/21,22:11:00,0.72577,0.72582,0.72562,0.72562,0
2018/11/21,22:12:00,0.72567,0.72572,0.72562,0.72562,0
2018/11/21,22:13:00,0.72557,0.72567,0.72557,0.72562,0
2018/11/21,22:14:00,0.72567,0.72582,0.72567,0.72577,0
2018/11/21,22:15:00,0.72572,0.72577,0.72567,0.72567,0
2018/11/21,22:16:00,0.72562,0.72567,0.72557,0.72567,0
2018/11/21,22:17:00,0.72567,0.72567,0.72557,0.72557,0
2018/11/21,22:18:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/21,22:19:00,0.72552,0.72562,0.72547,0.72557,0
2018/11/21,22:20:00,0.72562,0.72582,0.72557,0.72577,0
2018/11/21,22:21:00,0.72582,0.72592,0.72572,0.72572,0
2018/11/21,22:22:00,0.72572,0.72582,0.72567,0.72567,0
2018/11/21,22:23:00,0.72562,0.72572,0.72557,0.72557,0
2018/11/21,22:24:00,0.72562,0.72577,0.72562,0.72577,0
2018/11/21,22:25:00,0.72577,0.72612,0.72577,0.72602,0
2018/11/21,22:26:00,0.72602,0.72612,0.72587,0.72597,0
2018/11/21,22:27:00,0.72597,0.72597,0.72582,0.72587,0
2018/11/21,22:28:00,0.72587,0.72602,0.72587,0.72597,0
2018/11/21,22:29:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/21,22:30:00,0.72587,0.72602,0.72587,0.72602,0
2018/11/21,22:31:00,0.72612,0.72647,0.72592,0.72637,0
2018/11/21,22:32:00,0.72642,0.72642,0.72612,0.72642,0
2018/11/21,22:33:00,0.72642,0.72642,0.72617,0.72637,0
2018/11/21,22:34:00,0.72632,0.72642,0.72627,0.72632,0
2018/11/21,22:35:00,0.72632,0.72642,0.72622,0.72642,0
2018/11/21,22:36:00,0.72642,0.72647,0.72637,0.72637,0
2018/11/21,22:37:00,0.72642,0.72657,0.72637,0.72652,0
2018/11/21,22:38:00,0.72647,0.72652,0.72627,0.72627,0
2018/11/21,22:39:00,0.72617,0.72622,0.72612,0.72617,0
2018/11/21,22:40:00,0.72612,0.72617,0.72607,0.72612,0
2018/11/21,22:41:00,0.72612,0.72622,0.72607,0.72612,0
2018/11/21,22:42:00,0.72612,0.72612,0.72607,0.72607,0
2018/11/21,22:43:00,0.72607,0.72612,0.72602,0.72607,0
2018/11/21,22:44:00,0.72602,0.72612,0.72592,0.72607,0
2018/11/21,22:45:00,0.72607,0.72627,0.72602,0.72622,0
2018/11/21,22:46:00,0.72627,0.72632,0.72607,0.72617,0
2018/11/21,22:47:00,0.72622,0.72622,0.72607,0.72607,0
2018/11/21,22:48:00,0.72612,0.72612,0.72597,0.72602,0
2018/11/21,22:49:00,0.72602,0.72602,0.72582,0.72587,0
2018/11/21,22:50:00,0.72587,0.72607,0.72587,0.72602,0
2018/11/21,22:51:00,0.72602,0.72607,0.72592,0.72607,0
2018/11/21,22:52:00,0.72612,0.72622,0.72607,0.72617,0
2018/11/21,22:53:00,0.72617,0.72632,0.72617,0.72627,0
2018/11/21,22:54:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/21,22:55:00,0.72622,0.72622,0.72597,0.72597,0
2018/11/21,22:56:00,0.72602,0.72607,0.72597,0.72607,0
2018/11/21,22:57:00,0.72607,0.72617,0.72607,0.72612,0
2018/11/21,22:58:00,0.72612,0.72617,0.72602,0.72617,0
2018/11/21,22:59:00,0.72617,0.72637,0.72612,0.72632,0
2018/11/21,23:00:00,0.72632,0.72652,0.72627,0.72647,0
2018/11/21,23:01:00,0.72642,0.72642,0.72632,0.72637,0
2018/11/21,23:02:00,0.72632,0.72632,0.72627,0.72627,0
2018/11/21,23:03:00,0.72632,0.72642,0.72622,0.72627,0
2018/11/21,23:04:00,0.72627,0.72642,0.72627,0.72632,0
2018/11/21,23:05:00,0.72632,0.72637,0.72627,0.72632,0
2018/11/21,23:06:00,0.72632,0.72652,0.72632,0.72642,0
2018/11/21,23:07:00,0.72637,0.72637,0.72622,0.72632,0
2018/11/21,23:08:00,0.72627,0.72642,0.72627,0.72637,0
2018/11/21,23:09:00,0.72632,0.72632,0.72622,0.72622,0
2018/11/21,23:10:00,0.72622,0.72632,0.72617,0.72632,0
2018/11/21,23:11:00,0.72627,0.72632,0.72607,0.72607,0
2018/11/21,23:12:00,0.72602,0.72602,0.72582,0.72592,0
2018/11/21,23:13:00,0.72592,0.72592,0.72587,0.72592,0
2018/11/21,23:14:00,0.72592,0.72602,0.72592,0.72602,0
2018/11/21,23:15:00,0.72602,0.72612,0.72602,0.72612,0
2018/11/21,23:16:00,0.72617,0.72622,0.72607,0.72622,0
2018/11/21,23:17:00,0.72627,0.72632,0.72617,0.72617,0
2018/11/21,23:18:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/21,23:19:00,0.72627,0.72632,0.72612,0.72612,0
2018/11/21,23:20:00,0.72607,0.72607,0.72597,0.72602,0
2018/11/21,23:21:00,0.72607,0.72607,0.72592,0.72592,0
2018/11/21,23:22:00,0.72587,0.72587,0.72572,0.72582,0
2018/11/21,23:23:00,0.72577,0.72587,0.72567,0.72582,0
2018/11/21,23:24:00,0.72582,0.72592,0.72582,0.72592,0
2018/11/21,23:25:00,0.72602,0.72602,0.72587,0.72587,0
2018/11/21,23:26:00,0.72582,0.72597,0.72582,0.72592,0
2018/11/21,23:27:00,0.72592,0.72597,0.72587,0.72592,0
2018/11/21,23:28:00,0.72597,0.72612,0.72597,0.72607,0
2018/11/21,23:29:00,0.72612,0.72622,0.72607,0.72622,0
2018/11/21,23:30:00,0.72622,0.72622,0.72612,0.72622,0
2018/11/21,23:31:00,0.72627,0.72632,0.72617,0.72627,0
2018/11/21,23:32:00,0.72632,0.72687,0.72627,0.72677,0
2018/11/21,23:33:00,0.72677,0.72682,0.72667,0.72667,0
2018/11/21,23:34:00,0.72667,0.72702,0.72667,0.72702,0
2018/11/21,23:35:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/21,23:36:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/21,23:37:00,0.72702,0.72702,0.72687,0.72687,0
2018/11/21,23:38:00,0.72687,0.72692,0.72677,0.72682,0
2018/11/21,23:39:00,0.72677,0.72682,0.72657,0.72662,0
2018/11/21,23:40:00,0.72667,0.72677,0.72662,0.72672,0
2018/11/21,23:41:00,0.72667,0.72672,0.72662,0.72667,0
2018/11/21,23:42:00,0.72662,0.72672,0.72657,0.72672,0
2018/11/21,23:43:00,0.72667,0.72677,0.72667,0.72677,0
2018/11/21,23:44:00,0.72677,0.72677,0.72667,0.72672,0
2018/11/21,23:45:00,0.72677,0.72692,0.72677,0.72677,0
2018/11/21,23:46:00,0.72682,0.72692,0.72677,0.72687,0
2018/11/21,23:47:00,0.72692,0.72712,0.72692,0.72712,0
2018/11/21,23:48:00,0.72707,0.72722,0.72707,0.72707,0
2018/11/21,23:49:00,0.72712,0.72712,0.72702,0.72702,0
2018/11/21,23:50:00,0.72702,0.72707,0.72692,0.72692,0
2018/11/21,23:51:00,0.72692,0.72692,0.72672,0.72677,0
2018/11/21,23:52:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/21,23:53:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/21,23:54:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/21,23:55:00,0.72657,0.72662,0.72647,0.72657,0
2018/11/21,23:56:00,0.72652,0.72657,0.72637,0.72637,0
2018/11/21,23:57:00,0.72637,0.72637,0.72622,0.72622,0
2018/11/21,23:58:00,0.72617,0.72632,0.72607,0.72632,0
2018/11/21,23:59:00,0.72627,0.72632,0.72622,0.72632,0
2018/11/22,00:00:00,0.72632,0.72657,0.72617,0.72657,0
2018/11/22,00:01:00,0.72662,0.72692,0.72662,0.72687,0
2018/11/22,00:02:00,0.72687,0.72687,0.72657,0.72657,0
2018/11/22,00:03:00,0.72657,0.72667,0.72657,0.72667,0
2018/11/22,00:04:00,0.72672,0.72702,0.72672,0.72702,0
2018/11/22,00:05:00,0.72702,0.72707,0.72692,0.72697,0
2018/11/22,00:06:00,0.72697,0.72697,0.72672,0.72672,0
2018/11/22,00:07:00,0.72677,0.72677,0.72657,0.72657,0
2018/11/22,00:08:00,0.72662,0.72672,0.72662,0.72662,0
2018/11/22,00:09:00,0.72667,0.72682,0.72662,0.72682,0
2018/11/22,00:10:00,0.72677,0.72682,0.72672,0.72677,0
2018/11/22,00:11:00,0.72677,0.72702,0.72677,0.72697,0
2018/11/22,00:12:00,0.72692,0.72697,0.72692,0.72692,0
2018/11/22,00:13:00,0.72692,0.72692,0.72687,0.72692,0
2018/11/22,00:14:00,0.72692,0.72692,0.72682,0.72687,0
2018/11/22,00:15:00,0.72687,0.72687,0.72677,0.72687,0
2018/11/22,00:16:00,0.72682,0.72702,0.72677,0.72702,0
2018/11/22,00:17:00,0.72702,0.72702,0.72697,0.72702,0
2018/11/22,00:18:00,0.72702,0.72722,0.72702,0.72722,0
2018/11/22,00:19:00,0.72717,0.72752,0.72717,0.72737,0
2018/11/22,00:20:00,0.72737,0.72737,0.72717,0.72722,0
2018/11/22,00:21:00,0.72727,0.72732,0.72717,0.72717,0
2018/11/22,00:22:00,0.72717,0.72737,0.72717,0.72722,0
2018/11/22,00:23:00,0.72722,0.72732,0.72717,0.72727,0
2018/11/22,00:24:00,0.72722,0.72737,0.72722,0.72732,0
2018/11/22,00:25:00,0.72727,0.72742,0.72727,0.72742,0
2018/11/22,00:26:00,0.72742,0.72767,0.72742,0.72757,0
2018/11/22,00:27:00,0.72757,0.72757,0.72737,0.72742,0
2018/11/22,00:28:00,0.72737,0.72742,0.72737,0.72737,0
2018/11/22,00:29:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/22,00:30:00,0.72742,0.72747,0.72737,0.72742,0
2018/11/22,00:31:00,0.72737,0.72757,0.72737,0.72747,0
2018/11/22,00:32:00,0.72747,0.72757,0.72742,0.72752,0
2018/11/22,00:33:00,0.72747,0.72767,0.72747,0.72762,0
2018/11/22,00:34:00,0.72757,0.72767,0.72757,0.72762,0
2018/11/22,00:35:00,0.72757,0.72762,0.72737,0.72737,0
2018/11/22,00:36:00,0.72742,0.72752,0.72737,0.72747,0
2018/11/22,00:37:00,0.72742,0.72742,0.72727,0.72732,0
2018/11/22,00:38:00,0.72727,0.72732,0.72727,0.72727,0
2018/11/22,00:39:00,0.72732,0.72742,0.72717,0.72722,0
2018/11/22,00:40:00,0.72722,0.72732,0.72722,0.72727,0
2018/11/22,00:41:00,0.72732,0.72737,0.72717,0.72722,0
2018/11/22,00:42:00,0.72722,0.72722,0.72707,0.72717,0
2018/11/22,00:43:00,0.72717,0.72727,0.72717,0.72722,0
2018/11/22,00:44:00,0.72722,0.72722,0.72707,0.72712,0
2018/11/22,00:45:00,0.72712,0.72717,0.72702,0.72702,0
2018/11/22,00:46:00,0.72702,0.72702,0.72682,0.72682,0
2018/11/22,00:47:00,0.72682,0.72702,0.72677,0.72677,0
2018/11/22,00:48:00,0.72682,0.72687,0.72662,0.72662,0
2018/11/22,00:49:00,0.72662,0.72697,0.72662,0.72692,0
2018/11/22,00:50:00,0.72687,0.72702,0.72687,0.72687,0
2018/11/22,00:51:00,0.72687,0.72692,0.72667,0.72677,0
2018/11/22,00:52:00,0.72682,0.72692,0.72677,0.72677,0
2018/11/22,00:53:00,0.72672,0.72692,0.72667,0.72692,0
2018/11/22,00:54:00,0.72687,0.72687,0.72667,0.72682,0
2018/11/22,00:55:00,0.72682,0.72682,0.72667,0.72672,0
2018/11/22,00:56:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/22,00:57:00,0.72672,0.72672,0.72642,0.72652,0
2018/11/22,00:58:00,0.72652,0.72652,0.72627,0.72632,0
2018/11/22,00:59:00,0.72627,0.72642,0.72622,0.72632,0
2018/11/22,01:00:00,0.72627,0.72637,0.72622,0.72622,0
2018/11/22,01:01:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/22,01:02:00,0.72622,0.72632,0.72617,0.72627,0
2018/11/22,01:03:00,0.72627,0.72642,0.72622,0.72637,0
2018/11/22,01:04:00,0.72642,0.72642,0.72637,0.72642,0
2018/11/22,01:05:00,0.72642,0.72657,0.72642,0.72657,0
2018/11/22,01:06:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/22,01:07:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/22,01:08:00,0.72662,0.72672,0.72662,0.72667,0
2018/11/22,01:09:00,0.72667,0.72682,0.72662,0.72682,0
2018/11/22,01:10:00,0.72682,0.72692,0.72672,0.72687,0
2018/11/22,01:11:00,0.72687,0.72692,0.72687,0.72687,0
2018/11/22,01:12:00,0.72687,0.72712,0.72687,0.72702,0
2018/11/22,01:13:00,0.72707,0.72727,0.72707,0.72722,0
2018/11/22,01:14:00,0.72727,0.72732,0.72717,0.72722,0
2018/11/22,01:15:00,0.72727,0.72732,0.72722,0.72727,0
2018/11/22,01:16:00,0.72727,0.72737,0.72727,0.72732,0
2018/11/22,01:17:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/22,01:18:00,0.72742,0.72742,0.72732,0.72737,0
2018/11/22,01:19:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/22,01:20:00,0.72742,0.72742,0.72732,0.72737,0
2018/11/22,01:21:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/22,01:22:00,0.72742,0.72747,0.72737,0.72747,0
2018/11/22,01:23:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/22,01:24:00,0.72742,0.72742,0.72727,0.72732,0
2018/11/22,01:25:00,0.72737,0.72742,0.72737,0.72742,0
2018/11/22,01:26:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/22,01:27:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/22,01:28:00,0.72737,0.72737,0.72732,0.72737,0
2018/11/22,01:29:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/22,01:30:00,0.72742,0.72747,0.72742,0.72742,0
2018/11/22,01:31:00,0.72747,0.72747,0.72737,0.72747,0
2018/11/22,01:32:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/22,01:33:00,0.72747,0.72777,0.72747,0.72772,0
2018/11/22,01:34:00,0.72772,0.72777,0.72767,0.72772,0
2018/11/22,01:35:00,0.72767,0.72777,0.72767,0.72772,0
2018/11/22,01:36:00,0.72777,0.72777,0.72767,0.72767,0
2018/11/22,01:37:00,0.72767,0.72782,0.72767,0.72772,0
2018/11/22,01:38:00,0.72767,0.72772,0.72767,0.72772,0
2018/11/22,01:39:00,0.72767,0.72772,0.72757,0.72767,0
2018/11/22,01:40:00,0.72762,0.72762,0.72757,0.72762,0
2018/11/22,01:41:00,0.72757,0.72762,0.72757,0.72757,0
2018/11/22,01:42:00,0.72757,0.72757,0.72747,0.72752,0
2018/11/22,01:43:00,0.72757,0.72757,0.72747,0.72747,0
2018/11/22,01:44:00,0.72747,0.72747,0.72727,0.72727,0
2018/11/22,01:45:00,0.72722,0.72722,0.72717,0.72722,0
2018/11/22,01:46:00,0.72722,0.72722,0.72722,0.72722,0
2018/11/22,01:47:00,0.72732,0.72737,0.72727,0.72732,0
2018/11/22,01:48:00,0.72727,0.72727,0.72722,0.72722,0
2018/11/22,01:49:00,0.72722,0.72732,0.72722,0.72732,0
2018/11/22,01:50:00,0.72732,0.72747,0.72732,0.72737,0
2018/11/22,01:51:00,0.72732,0.72742,0.72732,0.72737,0
2018/11/22,01:52:00,0.72737,0.72737,0.72737,0.72737,0
2018/11/22,01:53:00,0.72742,0.72747,0.72737,0.72737,0
2018/11/22,01:54:00,0.72737,0.72737,0.72722,0.72722,0
2018/11/22,01:55:00,0.72727,0.72732,0.72727,0.72727,0
2018/11/22,01:56:00,0.72727,0.72727,0.72712,0.72712,0
2018/11/22,01:57:00,0.72712,0.72712,0.72702,0.72702,0
2018/11/22,01:58:00,0.72692,0.72692,0.72687,0.72687,0
2018/11/22,01:59:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/22,02:00:00,0.72687,0.72687,0.72677,0.72682,0
2018/11/22,02:01:00,0.72672,0.72672,0.72657,0.72662,0
2018/11/22,02:02:00,0.72667,0.72667,0.72632,0.72652,0
2018/11/22,02:03:00,0.72652,0.72652,0.72642,0.72642,0
2018/11/22,02:04:00,0.72637,0.72642,0.72627,0.72627,0
2018/11/22,02:05:00,0.72627,0.72632,0.72612,0.72627,0
2018/11/22,02:06:00,0.72632,0.72637,0.72627,0.72637,0
2018/11/22,02:07:00,0.72637,0.72642,0.72637,0.72642,0
2018/11/22,02:08:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/22,02:09:00,0.72647,0.72652,0.72642,0.72642,0
2018/11/22,02:10:00,0.72647,0.72652,0.72632,0.72637,0
2018/11/22,02:11:00,0.72637,0.72642,0.72632,0.72642,0
2018/11/22,02:12:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,02:13:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/22,02:14:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/22,02:15:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/22,02:16:00,0.72652,0.72652,0.72642,0.72647,0
2018/11/22,02:17:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,02:18:00,0.72642,0.72642,0.72637,0.72637,0
2018/11/22,02:19:00,0.72632,0.72632,0.72617,0.72622,0
2018/11/22,02:20:00,0.72617,0.72632,0.72617,0.72617,0
2018/11/22,02:21:00,0.72622,0.72622,0.72617,0.72622,0
2018/11/22,02:22:00,0.72622,0.72627,0.72612,0.72622,0
2018/11/22,02:23:00,0.72627,0.72632,0.72612,0.72612,0
2018/11/22,02:24:00,0.72612,0.72612,0.72592,0.72597,0
2018/11/22,02:25:00,0.72592,0.72597,0.72592,0.72592,0
2018/11/22,02:26:00,0.72592,0.72597,0.72582,0.72582,0
2018/11/22,02:27:00,0.72582,0.72602,0.72582,0.72597,0
2018/11/22,02:28:00,0.72597,0.72597,0.72577,0.72587,0
2018/11/22,02:29:00,0.72587,0.72587,0.72582,0.72582,0
2018/11/22,02:30:00,0.72587,0.72597,0.72587,0.72597,0
2018/11/22,02:32:00,0.72597,0.72602,0.72587,0.72592,0
2018/11/22,02:33:00,0.72587,0.72592,0.72587,0.72592,0
2018/11/22,02:34:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/22,02:35:00,0.72592,0.72612,0.72592,0.72612,0
2018/11/22,02:36:00,0.72617,0.72622,0.72617,0.72617,0
2018/11/22,02:37:00,0.72622,0.72632,0.72622,0.72632,0
2018/11/22,02:38:00,0.72632,0.72642,0.72632,0.72642,0
2018/11/22,02:39:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/22,02:40:00,0.72652,0.72657,0.72637,0.72642,0
2018/11/22,02:41:00,0.72642,0.72657,0.72642,0.72657,0
2018/11/22,02:42:00,0.72657,0.72672,0.72657,0.72667,0
2018/11/22,02:43:00,0.72672,0.72682,0.72667,0.72677,0
2018/11/22,02:44:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/22,02:45:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/22,02:46:00,0.72672,0.72682,0.72672,0.72677,0
2018/11/22,02:47:00,0.72677,0.72687,0.72672,0.72687,0
2018/11/22,02:48:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/22,02:49:00,0.72687,0.72687,0.72672,0.72672,0
2018/11/22,02:50:00,0.72667,0.72677,0.72667,0.72677,0
2018/11/22,02:51:00,0.72682,0.72682,0.72672,0.72677,0
2018/11/22,02:52:00,0.72677,0.72677,0.72677,0.72677,0
2018/11/22,02:53:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/22,02:54:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/22,02:55:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/22,02:56:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/22,02:57:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/22,02:58:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/22,02:59:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/22,03:00:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/22,03:01:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/22,03:02:00,0.72652,0.72657,0.72647,0.72647,0
2018/11/22,03:03:00,0.72647,0.72647,0.72642,0.72647,0
2018/11/22,03:04:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/22,03:05:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/22,03:06:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/22,03:07:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/22,03:08:00,0.72642,0.72647,0.72637,0.72642,0
2018/11/22,03:09:00,0.72647,0.72647,0.72637,0.72642,0
2018/11/22,03:10:00,0.72637,0.72642,0.72637,0.72637,0
2018/11/22,03:11:00,0.72637,0.72637,0.72627,0.72627,0
2018/11/22,03:12:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/22,03:13:00,0.72627,0.72632,0.72622,0.72622,0
2018/11/22,03:15:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/22,03:16:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,03:17:00,0.72627,0.72627,0.72617,0.72617,0
2018/11/22,03:18:00,0.72617,0.72627,0.72617,0.72617,0
2018/11/22,03:19:00,0.72612,0.72622,0.72612,0.72617,0
2018/11/22,03:20:00,0.72622,0.72622,0.72617,0.72617,0
2018/11/22,03:21:00,0.72612,0.72612,0.72607,0.72612,0
2018/11/22,03:22:00,0.72607,0.72617,0.72602,0.72617,0
2018/11/22,03:23:00,0.72617,0.72627,0.72617,0.72627,0
2018/11/22,03:24:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,03:25:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/22,03:26:00,0.72617,0.72617,0.72617,0.72617,0
2018/11/22,03:27:00,0.72612,0.72617,0.72612,0.72612,0
2018/11/22,03:28:00,0.72612,0.72617,0.72607,0.72617,0
2018/11/22,03:29:00,0.72617,0.72617,0.72612,0.72612,0
2018/11/22,03:30:00,0.72617,0.72617,0.72612,0.72612,0
2018/11/22,03:31:00,0.72612,0.72617,0.72612,0.72617,0
2018/11/22,03:32:00,0.72622,0.72622,0.72617,0.72617,0
2018/11/22,03:33:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,03:34:00,0.72627,0.72632,0.72627,0.72627,0
2018/11/22,03:35:00,0.72632,0.72632,0.72622,0.72622,0
2018/11/22,03:36:00,0.72617,0.72627,0.72612,0.72622,0
2018/11/22,03:37:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/22,03:38:00,0.72627,0.72637,0.72627,0.72627,0
2018/11/22,03:39:00,0.72627,0.72632,0.72617,0.72617,0
2018/11/22,03:40:00,0.72622,0.72632,0.72607,0.72612,0
2018/11/22,03:41:00,0.72612,0.72622,0.72612,0.72622,0
2018/11/22,03:42:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/22,03:43:00,0.72617,0.72617,0.72607,0.72612,0
2018/11/22,03:44:00,0.72607,0.72617,0.72607,0.72612,0
2018/11/22,03:45:00,0.72607,0.72617,0.72607,0.72617,0
2018/11/22,03:46:00,0.72617,0.72617,0.72617,0.72617,0
2018/11/22,03:47:00,0.72617,0.72617,0.72612,0.72617,0
2018/11/22,03:48:00,0.72612,0.72627,0.72607,0.72627,0
2018/11/22,03:49:00,0.72622,0.72627,0.72617,0.72627,0
2018/11/22,03:50:00,0.72622,0.72637,0.72622,0.72637,0
2018/11/22,03:51:00,0.72637,0.72652,0.72637,0.72647,0
2018/11/22,03:52:00,0.72652,0.72657,0.72652,0.72652,0
2018/11/22,03:53:00,0.72652,0.72667,0.72652,0.72662,0
2018/11/22,03:54:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/22,03:55:00,0.72657,0.72662,0.72652,0.72652,0
2018/11/22,03:56:00,0.72652,0.72657,0.72647,0.72657,0
2018/11/22,03:57:00,0.72662,0.72667,0.72652,0.72667,0
2018/11/22,03:58:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/22,03:59:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/22,04:00:00,0.72667,0.72677,0.72662,0.72672,0
2018/11/22,04:02:00,0.72677,0.72677,0.72677,0.72677,0
2018/11/22,04:03:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/22,04:04:00,0.72672,0.72677,0.72672,0.72677,0
2018/11/22,04:05:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/22,04:06:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/22,04:07:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/22,04:08:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/22,04:09:00,0.72662,0.72667,0.72662,0.72662,0
2018/11/22,04:10:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/22,04:11:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/22,04:12:00,0.72647,0.72652,0.72647,0.72647,0
2018/11/22,04:13:00,0.72647,0.72657,0.72647,0.72657,0
2018/11/22,04:14:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/22,04:15:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/22,04:16:00,0.72662,0.72672,0.72662,0.72667,0
2018/11/22,04:17:00,0.72667,0.72677,0.72662,0.72672,0
2018/11/22,04:18:00,0.72672,0.72677,0.72667,0.72667,0
2018/11/22,04:19:00,0.72672,0.72677,0.72667,0.72677,0
2018/11/22,04:20:00,0.72672,0.72677,0.72667,0.72672,0
2018/11/22,04:21:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/22,04:22:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/22,04:23:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/22,04:24:00,0.72657,0.72662,0.72652,0.72657,0
2018/11/22,04:25:00,0.72652,0.72652,0.72647,0.72652,0
2018/11/22,04:26:00,0.72647,0.72652,0.72647,0.72647,0
2018/11/22,04:27:00,0.72647,0.72647,0.72637,0.72637,0
2018/11/22,04:28:00,0.72642,0.72657,0.72642,0.72652,0
2018/11/22,04:29:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/22,04:30:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/22,04:31:00,0.72632,0.72637,0.72632,0.72632,0
2018/11/22,04:32:00,0.72627,0.72632,0.72627,0.72627,0
2018/11/22,04:33:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/22,04:34:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,04:35:00,0.72632,0.72632,0.72617,0.72617,0
2018/11/22,04:36:00,0.72622,0.72622,0.72617,0.72617,0
2018/11/22,04:37:00,0.72612,0.72632,0.72612,0.72627,0
2018/11/22,04:38:00,0.72632,0.72637,0.72632,0.72637,0
2018/11/22,04:39:00,0.72637,0.72642,0.72632,0.72642,0
2018/11/22,04:40:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,04:41:00,0.72652,0.72652,0.72647,0.72652,0
2018/11/22,04:42:00,0.72652,0.72657,0.72652,0.72657,0
2018/11/22,04:43:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/22,04:44:00,0.72657,0.72662,0.72652,0.72657,0
2018/11/22,04:45:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/22,04:46:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/22,04:47:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/22,04:49:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/22,04:50:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/22,04:51:00,0.72662,0.72662,0.72652,0.72662,0
2018/11/22,04:52:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/22,04:53:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/22,04:54:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/22,04:55:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/22,04:56:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/22,04:57:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/22,04:58:00,0.72647,0.72647,0.72637,0.72637,0
2018/11/22,04:59:00,0.72637,0.72647,0.72637,0.72647,0
2018/11/22,05:00:00,0.72647,0.72652,0.72642,0.72642,0
2018/11/22,05:01:00,0.72637,0.72667,0.72637,0.72662,0
2018/11/22,05:02:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/22,05:03:00,0.72667,0.72672,0.72657,0.72657,0
2018/11/22,05:04:00,0.72652,0.72652,0.72637,0.72637,0
2018/11/22,05:05:00,0.72637,0.72642,0.72637,0.72637,0
2018/11/22,05:06:00,0.72642,0.72647,0.72637,0.72647,0
2018/11/22,05:07:00,0.72647,0.72647,0.72637,0.72642,0
2018/11/22,05:08:00,0.72642,0.72652,0.72642,0.72647,0
2018/11/22,05:09:00,0.72652,0.72657,0.72647,0.72652,0
2018/11/22,05:10:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,05:11:00,0.72652,0.72657,0.72652,0.72657,0
2018/11/22,05:12:00,0.72657,0.72657,0.72647,0.72652,0
2018/11/22,05:13:00,0.72657,0.72657,0.72647,0.72647,0
2018/11/22,05:14:00,0.72652,0.72652,0.72647,0.72647,0
2018/11/22,05:15:00,0.72647,0.72647,0.72637,0.72637,0
2018/11/22,05:16:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/22,05:17:00,0.72647,0.72652,0.72647,0.72647,0
2018/11/22,05:18:00,0.72647,0.72652,0.72647,0.72647,0
2018/11/22,05:19:00,0.72652,0.72652,0.72637,0.72642,0
2018/11/22,05:20:00,0.72637,0.72647,0.72637,0.72647,0
2018/11/22,05:21:00,0.72642,0.72647,0.72637,0.72637,0
2018/11/22,05:22:00,0.72642,0.72647,0.72637,0.72642,0
2018/11/22,05:23:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/22,05:24:00,0.72642,0.72642,0.72637,0.72637,0
2018/11/22,05:25:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,05:26:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/22,05:27:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,05:28:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/22,05:29:00,0.72647,0.72652,0.72642,0.72647,0
2018/11/22,05:30:00,0.72647,0.72652,0.72647,0.72647,0
2018/11/22,05:31:00,0.72647,0.72652,0.72642,0.72642,0
2018/11/22,05:32:00,0.72637,0.72637,0.72627,0.72632,0
2018/11/22,05:33:00,0.72627,0.72632,0.72622,0.72627,0
2018/11/22,05:34:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/22,05:35:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/22,05:37:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/22,05:38:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,05:40:00,0.72622,0.72632,0.72622,0.72632,0
2018/11/22,05:41:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/22,05:42:00,0.72632,0.72637,0.72632,0.72637,0
2018/11/22,05:43:00,0.72632,0.72637,0.72632,0.72637,0
2018/11/22,05:44:00,0.72642,0.72652,0.72642,0.72647,0
2018/11/22,05:45:00,0.72652,0.72657,0.72647,0.72652,0
2018/11/22,05:46:00,0.72652,0.72657,0.72652,0.72652,0
2018/11/22,05:47:00,0.72647,0.72652,0.72637,0.72637,0
2018/11/22,05:48:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,05:49:00,0.72637,0.72637,0.72632,0.72632,0
2018/11/22,05:50:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/22,05:51:00,0.72637,0.72637,0.72627,0.72632,0
2018/11/22,05:52:00,0.72632,0.72637,0.72632,0.72632,0
2018/11/22,05:53:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,05:54:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,05:55:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/22,05:56:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/22,05:57:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,05:58:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,05:59:00,0.72632,0.72637,0.72617,0.72632,0
2018/11/22,06:00:00,0.72627,0.72627,0.72617,0.72622,0
2018/11/22,06:01:00,0.72617,0.72632,0.72617,0.72627,0
2018/11/22,06:02:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,06:03:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/22,06:04:00,0.72617,0.72617,0.72612,0.72617,0
2018/11/22,06:07:00,0.72617,0.72627,0.72617,0.72627,0
2018/11/22,06:08:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:09:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:10:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:11:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:12:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/22,06:14:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,06:15:00,0.72627,0.72627,0.72622,0.72627,0
2018/11/22,06:17:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,06:19:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:21:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/22,06:22:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,06:24:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/22,06:25:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:26:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/22,06:27:00,0.72622,0.72627,0.72622,0.72627,0
2018/11/22,06:28:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/22,06:29:00,0.72642,0.72647,0.72637,0.72642,0
2018/11/22,06:30:00,0.72647,0.72647,0.72637,0.72642,0
2018/11/22,06:31:00,0.72637,0.72642,0.72637,0.72642,0
2018/11/22,06:32:00,0.72637,0.72642,0.72622,0.72622,0
2018/11/22,06:33:00,0.72627,0.72627,0.72627,0.72627,0
2018/11/22,06:34:00,0.72627,0.72632,0.72627,0.72632,0
2018/11/22,06:35:00,0.72642,0.72642,0.72637,0.72637,0
2018/11/22,06:36:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,06:37:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,06:38:00,0.72647,0.72652,0.72647,0.72647,0
2018/11/22,06:39:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,06:40:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,06:41:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,06:42:00,0.72652,0.72652,0.72647,0.72647,0
2018/11/22,06:43:00,0.72647,0.72647,0.72642,0.72647,0
2018/11/22,06:44:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,06:45:00,0.72637,0.72647,0.72637,0.72647,0
2018/11/22,06:46:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/22,06:48:00,0.72647,0.72647,0.72642,0.72647,0
2018/11/22,06:49:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/22,06:51:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/22,06:53:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/22,06:54:00,0.72657,0.72657,0.72657,0.72657,0
2018/11/22,06:55:00,0.72652,0.72657,0.72652,0.72657,0
2018/11/22,06:56:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/22,06:57:00,0.72652,0.72657,0.72652,0.72652,0
2018/11/22,06:59:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/22,07:05:00,0.72622,0.72642,0.72622,0.72632,0
2018/11/22,07:07:00,0.72632,0.72642,0.72632,0.72642,0
2018/11/22,07:08:00,0.72632,0.72642,0.72632,0.72642,0
2018/11/22,07:09:00,0.72657,0.72657,0.72647,0.72657,0
2018/11/22,07:10:00,0.72642,0.72657,0.72642,0.72657,0
2018/11/22,07:13:00,0.72650,0.72657,0.72642,0.72642,0
2018/11/22,07:15:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,07:17:00,0.72633,0.72633,0.72632,0.72632,0
2018/11/22,07:18:00,0.72632,0.72632,0.72612,0.72612,0
2018/11/22,07:19:00,0.72632,0.72632,0.72612,0.72632,0
2018/11/22,07:21:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,07:22:00,0.72632,0.72632,0.72622,0.72622,0
2018/11/22,07:23:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/22,07:25:00,0.72632,0.72642,0.72602,0.72642,0
2018/11/22,07:31:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,07:33:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,07:37:00,0.72642,0.72657,0.72642,0.72652,0
2018/11/22,07:38:00,0.72652,0.72662,0.72652,0.72662,0
2018/11/22,07:39:00,0.72662,0.72662,0.72652,0.72652,0
2018/11/22,07:40:00,0.72652,0.72657,0.72652,0.72652,0
2018/11/22,07:41:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/22,07:44:00,0.72643,0.72647,0.72640,0.72647,0
2018/11/22,07:48:00,0.72622,0.72647,0.72622,0.72647,0
2018/11/22,07:49:00,0.72612,0.72612,0.72602,0.72612,0
2018/11/22,07:50:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,07:52:00,0.72612,0.72647,0.72612,0.72647,0
2018/11/22,07:53:00,0.72647,0.72647,0.72637,0.72637,0
2018/11/22,07:54:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/22,07:55:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/22,07:56:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/22,07:57:00,0.72637,0.72637,0.72637,0.72637,0
2018/11/22,07:58:00,0.72635,0.72637,0.72592,0.72602,0
2018/11/22,07:59:00,0.72597,0.72597,0.72582,0.72587,0
2018/11/22,08:00:00,0.72587,0.72597,0.72582,0.72592,0
2018/11/22,08:01:00,0.72592,0.72637,0.72587,0.72602,0
2018/11/22,08:02:00,0.72602,0.72612,0.72597,0.72602,0
2018/11/22,08:03:00,0.72602,0.72617,0.72602,0.72617,0
2018/11/22,08:05:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/22,08:07:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/22,08:09:00,0.72617,0.72622,0.72617,0.72617,0
2018/11/22,08:10:00,0.72617,0.72622,0.72612,0.72622,0
2018/11/22,08:11:00,0.72622,0.72622,0.72622,0.72622,0
2018/11/22,08:13:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/22,08:14:00,0.72617,0.72622,0.72607,0.72607,0
2018/11/22,08:15:00,0.72612,0.72612,0.72602,0.72602,0
2018/11/22,08:16:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/22,08:17:00,0.72597,0.72602,0.72597,0.72602,0
2018/11/22,08:18:00,0.72607,0.72612,0.72607,0.72612,0
2018/11/22,08:19:00,0.72617,0.72627,0.72617,0.72622,0
2018/11/22,08:20:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/22,08:21:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/22,08:22:00,0.72627,0.72627,0.72622,0.72627,0
2018/11/22,08:23:00,0.72622,0.72627,0.72622,0.72622,0
2018/11/22,08:24:00,0.72627,0.72642,0.72622,0.72637,0
2018/11/22,08:25:00,0.72632,0.72632,0.72632,0.72632,0
2018/11/22,08:26:00,0.72637,0.72637,0.72632,0.72632,0
2018/11/22,08:27:00,0.72637,0.72647,0.72632,0.72647,0
2018/11/22,08:28:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/22,08:29:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/22,08:30:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/22,08:31:00,0.72647,0.72647,0.72647,0.72647,0
2018/11/22,08:32:00,0.72642,0.72642,0.72642,0.72642,0
2018/11/22,08:34:00,0.72637,0.72637,0.72632,0.72637,0
2018/11/22,08:35:00,0.72632,0.72642,0.72632,0.72637,0
2018/11/22,08:36:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/22,08:38:00,0.72622,0.72632,0.72622,0.72632,0
2018/11/22,08:39:00,0.72622,0.72622,0.72612,0.72612,0
2018/11/22,08:40:00,0.72612,0.72612,0.72607,0.72612,0
2018/11/22,08:41:00,0.72607,0.72612,0.72607,0.72612,0
2018/11/22,08:42:00,0.72617,0.72622,0.72612,0.72612,0
2018/11/22,08:43:00,0.72617,0.72617,0.72617,0.72617,0
2018/11/22,08:44:00,0.72612,0.72612,0.72612,0.72612,0
2018/11/22,08:45:00,0.72612,0.72612,0.72612,0.72612,0
2018/11/22,08:46:00,0.72612,0.72612,0.72612,0.72612,0
2018/11/22,08:47:00,0.72612,0.72612,0.72612,0.72612,0
2018/11/22,08:48:00,0.72612,0.72612,0.72602,0.72602,0
2018/11/22,08:49:00,0.72597,0.72597,0.72597,0.72597,0
2018/11/22,08:50:00,0.72602,0.72602,0.72597,0.72597,0
2018/11/22,08:51:00,0.72592,0.72597,0.72592,0.72592,0
2018/11/22,08:52:00,0.72592,0.72597,0.72592,0.72592,0
2018/11/22,08:53:00,0.72592,0.72602,0.72592,0.72602,0
2018/11/22,08:54:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/22,08:55:00,0.72602,0.72602,0.72597,0.72602,0
2018/11/22,08:56:00,0.72602,0.72602,0.72592,0.72597,0
2018/11/22,08:57:00,0.72597,0.72602,0.72597,0.72602,0
2018/11/22,08:58:00,0.72602,0.72612,0.72602,0.72612,0
2018/11/22,08:59:00,0.72612,0.72622,0.72612,0.72617,0
2018/11/22,09:00:00,0.72617,0.72632,0.72612,0.72627,0
2018/11/22,09:01:00,0.72632,0.72637,0.72627,0.72632,0
2018/11/22,09:02:00,0.72637,0.72642,0.72632,0.72632,0
2018/11/22,09:03:00,0.72637,0.72642,0.72632,0.72642,0
2018/11/22,09:04:00,0.72632,0.72642,0.72632,0.72637,0
2018/11/22,09:05:00,0.72632,0.72637,0.72632,0.72637,0
2018/11/22,09:06:00,0.72642,0.72662,0.72642,0.72662,0
2018/11/22,09:07:00,0.72662,0.72662,0.72642,0.72642,0
2018/11/22,09:08:00,0.72642,0.72652,0.72622,0.72627,0
2018/11/22,09:09:00,0.72632,0.72652,0.72632,0.72652,0
2018/11/22,09:10:00,0.72647,0.72657,0.72647,0.72652,0
2018/11/22,09:11:00,0.72657,0.72657,0.72652,0.72657,0
2018/11/22,09:12:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/22,09:13:00,0.72662,0.72682,0.72662,0.72677,0
2018/11/22,09:14:00,0.72682,0.72687,0.72677,0.72677,0
2018/11/22,09:15:00,0.72682,0.72687,0.72677,0.72687,0
2018/11/22,09:16:00,0.72682,0.72687,0.72672,0.72672,0
2018/11/22,09:17:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/22,09:18:00,0.72677,0.72682,0.72677,0.72677,0
2018/11/22,09:19:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/22,09:20:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/22,09:21:00,0.72677,0.72682,0.72667,0.72667,0
2018/11/22,09:22:00,0.72667,0.72667,0.72657,0.72662,0
2018/11/22,09:23:00,0.72662,0.72662,0.72652,0.72657,0
2018/11/22,09:24:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/22,09:25:00,0.72657,0.72657,0.72647,0.72647,0
2018/11/22,09:26:00,0.72652,0.72662,0.72652,0.72662,0
2018/11/22,09:27:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/22,09:28:00,0.72662,0.72662,0.72652,0.72652,0
2018/11/22,09:29:00,0.72657,0.72662,0.72657,0.72657,0
2018/11/22,09:30:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/22,09:31:00,0.72672,0.72677,0.72657,0.72657,0
2018/11/22,09:32:00,0.72652,0.72652,0.72642,0.72642,0
2018/11/22,09:33:00,0.72642,0.72657,0.72642,0.72652,0
2018/11/22,09:34:00,0.72652,0.72652,0.72647,0.72647,0
2018/11/22,09:35:00,0.72642,0.72647,0.72642,0.72647,0
2018/11/22,09:36:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/22,09:37:00,0.72642,0.72642,0.72637,0.72642,0
2018/11/22,09:38:00,0.72637,0.72637,0.72617,0.72627,0
2018/11/22,09:39:00,0.72632,0.72642,0.72632,0.72642,0
2018/11/22,09:40:00,0.72642,0.72642,0.72637,0.72637,0
2018/11/22,09:41:00,0.72632,0.72642,0.72627,0.72637,0
2018/11/22,09:42:00,0.72632,0.72637,0.72632,0.72637,0
2018/11/22,09:43:00,0.72632,0.72637,0.72632,0.72637,0
2018/11/22,09:44:00,0.72632,0.72647,0.72632,0.72647,0
2018/11/22,09:45:00,0.72647,0.72652,0.72642,0.72647,0
2018/11/22,09:46:00,0.72647,0.72647,0.72642,0.72647,0
2018/11/22,09:47:00,0.72637,0.72647,0.72637,0.72647,0
2018/11/22,09:48:00,0.72642,0.72657,0.72642,0.72652,0
2018/11/22,09:49:00,0.72657,0.72662,0.72647,0.72657,0
2018/11/22,09:50:00,0.72652,0.72657,0.72652,0.72657,0
2018/11/22,09:51:00,0.72657,0.72662,0.72647,0.72657,0
2018/11/22,09:52:00,0.72657,0.72657,0.72647,0.72657,0
2018/11/22,09:53:00,0.72657,0.72657,0.72652,0.72657,0
2018/11/22,09:54:00,0.72657,0.72657,0.72637,0.72637,0
2018/11/22,09:55:00,0.72637,0.72652,0.72632,0.72652,0
2018/11/22,09:56:00,0.72657,0.72677,0.72657,0.72672,0
2018/11/22,09:58:00,0.72667,0.72667,0.72652,0.72652,0
2018/11/22,09:59:00,0.72652,0.72652,0.72642,0.72642,0
2018/11/22,10:00:00,0.72637,0.72642,0.72632,0.72632,0
2018/11/22,10:01:00,0.72627,0.72632,0.72617,0.72622,0
2018/11/22,10:02:00,0.72617,0.72617,0.72607,0.72617,0
2018/11/22,10:03:00,0.72612,0.72617,0.72612,0.72617,0
2018/11/22,10:04:00,0.72612,0.72617,0.72607,0.72617,0
2018/11/22,10:05:00,0.72612,0.72617,0.72607,0.72607,0
2018/11/22,10:08:00,0.72607,0.72612,0.72607,0.72607,0
2018/11/22,10:09:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/22,10:10:00,0.72602,0.72607,0.72592,0.72602,0
2018/11/22,10:11:00,0.72597,0.72602,0.72572,0.72582,0
2018/11/22,10:12:00,0.72582,0.72602,0.72582,0.72587,0
2018/11/22,10:13:00,0.72582,0.72587,0.72582,0.72587,0
2018/11/22,10:14:00,0.72582,0.72587,0.72577,0.72577,0
2018/11/22,10:15:00,0.72577,0.72582,0.72567,0.72582,0
2018/11/22,10:16:00,0.72577,0.72582,0.72572,0.72577,0
2018/11/22,10:17:00,0.72577,0.72587,0.72577,0.72577,0
2018/11/22,10:18:00,0.72577,0.72577,0.72557,0.72567,0
2018/11/22,10:19:00,0.72567,0.72567,0.72562,0.72562,0
2018/11/22,10:20:00,0.72562,0.72562,0.72552,0.72557,0
2018/11/22,10:21:00,0.72562,0.72567,0.72552,0.72567,0
2018/11/22,10:22:00,0.72562,0.72582,0.72562,0.72582,0
2018/11/22,10:23:00,0.72582,0.72602,0.72582,0.72597,0
2018/11/22,10:24:00,0.72592,0.72602,0.72592,0.72597,0
2018/11/22,10:25:00,0.72592,0.72597,0.72592,0.72592,0
2018/11/22,10:26:00,0.72597,0.72597,0.72567,0.72567,0
2018/11/22,10:27:00,0.72567,0.72567,0.72562,0.72567,0
2018/11/22,10:28:00,0.72567,0.72572,0.72562,0.72567,0
2018/11/22,10:29:00,0.72562,0.72582,0.72562,0.72582,0
2018/11/22,10:30:00,0.72577,0.72582,0.72577,0.72582,0
2018/11/22,10:31:00,0.72577,0.72577,0.72557,0.72557,0
2018/11/22,10:32:00,0.72557,0.72572,0.72557,0.72567,0
2018/11/22,10:33:00,0.72572,0.72572,0.72562,0.72562,0
2018/11/22,10:34:00,0.72557,0.72557,0.72547,0.72552,0
2018/11/22,10:35:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/22,10:36:00,0.72537,0.72542,0.72532,0.72532,0
2018/11/22,10:37:00,0.72527,0.72532,0.72517,0.72522,0
2018/11/22,10:38:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/22,10:39:00,0.72517,0.72532,0.72517,0.72527,0
2018/11/22,10:40:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/22,10:41:00,0.72522,0.72542,0.72522,0.72542,0
2018/11/22,10:42:00,0.72542,0.72542,0.72532,0.72537,0
2018/11/22,10:43:00,0.72532,0.72537,0.72527,0.72527,0
2018/11/22,10:44:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/22,10:45:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/22,10:46:00,0.72527,0.72532,0.72522,0.72522,0
2018/11/22,10:47:00,0.72527,0.72527,0.72517,0.72517,0
2018/11/22,10:48:00,0.72517,0.72522,0.72487,0.72487,0
2018/11/22,10:49:00,0.72492,0.72517,0.72492,0.72507,0
2018/11/22,10:50:00,0.72507,0.72507,0.72497,0.72497,0
2018/11/22,10:51:00,0.72492,0.72507,0.72492,0.72502,0
2018/11/22,10:52:00,0.72502,0.72507,0.72497,0.72507,0
2018/11/22,10:53:00,0.72507,0.72517,0.72502,0.72517,0
2018/11/22,10:54:00,0.72512,0.72512,0.72502,0.72507,0
2018/11/22,10:55:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/22,10:56:00,0.72517,0.72527,0.72512,0.72527,0
2018/11/22,10:57:00,0.72527,0.72537,0.72522,0.72532,0
2018/11/22,10:58:00,0.72527,0.72532,0.72512,0.72512,0
2018/11/22,10:59:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/22,11:00:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/22,11:01:00,0.72517,0.72527,0.72512,0.72527,0
2018/11/22,11:02:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/22,11:03:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/22,11:04:00,0.72527,0.72527,0.72507,0.72517,0
2018/11/22,11:05:00,0.72517,0.72517,0.72502,0.72517,0
2018/11/22,11:06:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/22,11:07:00,0.72527,0.72527,0.72517,0.72527,0
2018/11/22,11:08:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/22,11:09:00,0.72532,0.72552,0.72532,0.72552,0
2018/11/22,11:10:00,0.72557,0.72567,0.72552,0.72552,0
2018/11/22,11:11:00,0.72552,0.72552,0.72542,0.72547,0
2018/11/22,11:12:00,0.72547,0.72562,0.72547,0.72562,0
2018/11/22,11:13:00,0.72567,0.72582,0.72567,0.72582,0
2018/11/22,11:14:00,0.72582,0.72592,0.72582,0.72587,0
2018/11/22,11:15:00,0.72582,0.72582,0.72577,0.72577,0
2018/11/22,11:16:00,0.72572,0.72572,0.72562,0.72567,0
2018/11/22,11:17:00,0.72572,0.72577,0.72567,0.72567,0
2018/11/22,11:18:00,0.72562,0.72572,0.72557,0.72557,0
2018/11/22,11:19:00,0.72552,0.72552,0.72527,0.72527,0
2018/11/22,11:20:00,0.72522,0.72542,0.72522,0.72537,0
2018/11/22,11:21:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/22,11:22:00,0.72542,0.72547,0.72532,0.72532,0
2018/11/22,11:23:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/22,11:24:00,0.72532,0.72537,0.72527,0.72537,0
2018/11/22,11:25:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/22,11:26:00,0.72532,0.72537,0.72527,0.72537,0
2018/11/22,11:27:00,0.72537,0.72552,0.72537,0.72547,0
2018/11/22,11:28:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/22,11:29:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/22,11:30:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/22,11:31:00,0.72542,0.72542,0.72527,0.72527,0
2018/11/22,11:32:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/22,11:33:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/22,11:34:00,0.72522,0.72537,0.72522,0.72537,0
2018/11/22,11:35:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/22,11:36:00,0.72532,0.72532,0.72522,0.72522,0
2018/11/22,11:37:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/22,11:38:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,11:39:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/22,11:40:00,0.72512,0.72512,0.72502,0.72512,0
2018/11/22,11:41:00,0.72522,0.72527,0.72517,0.72522,0
2018/11/22,11:42:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,11:43:00,0.72527,0.72537,0.72527,0.72532,0
2018/11/22,11:44:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/22,11:45:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/22,11:46:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,11:47:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/22,11:48:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/22,11:49:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/22,11:50:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/22,11:51:00,0.72522,0.72532,0.72522,0.72532,0
2018/11/22,11:52:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/22,11:53:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/22,11:54:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/22,11:55:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/22,11:56:00,0.72532,0.72537,0.72527,0.72527,0
2018/11/22,11:57:00,0.72527,0.72527,0.72512,0.72512,0
2018/11/22,11:58:00,0.72512,0.72522,0.72512,0.72517,0
2018/11/22,12:00:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/22,12:01:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/22,12:02:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/22,12:03:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/22,12:04:00,0.72517,0.72517,0.72507,0.72512,0
2018/11/22,12:05:00,0.72507,0.72512,0.72502,0.72507,0
2018/11/22,12:06:00,0.72512,0.72512,0.72502,0.72507,0
2018/11/22,12:07:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,12:08:00,0.72517,0.72522,0.72512,0.72522,0
2018/11/22,12:09:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,12:10:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/22,12:11:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/22,12:12:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,12:13:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/22,12:14:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/22,12:17:00,0.72497,0.72502,0.72497,0.72497,0
2018/11/22,12:18:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/22,12:20:00,0.72507,0.72517,0.72507,0.72507,0
2018/11/22,12:21:00,0.72512,0.72517,0.72507,0.72517,0
2018/11/22,12:22:00,0.72517,0.72527,0.72517,0.72527,0
2018/11/22,12:23:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/22,12:24:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/22,12:25:00,0.72517,0.72522,0.72507,0.72522,0
2018/11/22,12:26:00,0.72517,0.72522,0.72512,0.72522,0
2018/11/22,12:27:00,0.72517,0.72522,0.72507,0.72522,0
2018/11/22,12:28:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/22,12:29:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/22,12:30:00,0.72507,0.72507,0.72497,0.72497,0
2018/11/22,12:31:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/22,12:32:00,0.72507,0.72512,0.72502,0.72507,0
2018/11/22,12:33:00,0.72507,0.72517,0.72507,0.72507,0
2018/11/22,12:34:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/22,12:35:00,0.72507,0.72507,0.72497,0.72497,0
2018/11/22,12:36:00,0.72497,0.72507,0.72492,0.72497,0
2018/11/22,12:37:00,0.72497,0.72497,0.72487,0.72487,0
2018/11/22,12:38:00,0.72487,0.72497,0.72477,0.72492,0
2018/11/22,12:39:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/22,12:40:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/22,12:41:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/22,12:42:00,0.72497,0.72497,0.72492,0.72497,0
2018/11/22,12:44:00,0.72497,0.72517,0.72497,0.72512,0
2018/11/22,12:45:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/22,12:46:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/22,12:47:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/22,12:48:00,0.72507,0.72517,0.72507,0.72517,0
2018/11/22,12:49:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/22,12:50:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/22,12:51:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/22,12:52:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/22,12:53:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/22,12:54:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,12:55:00,0.72507,0.72517,0.72507,0.72512,0
2018/11/22,12:56:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/22,12:57:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,12:58:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,12:59:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/22,13:00:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/22,13:01:00,0.72502,0.72507,0.72502,0.72502,0
2018/11/22,13:02:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/22,13:03:00,0.72502,0.72517,0.72502,0.72512,0
2018/11/22,13:04:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,13:06:00,0.72507,0.72507,0.72492,0.72492,0
2018/11/22,13:07:00,0.72492,0.72502,0.72492,0.72497,0
2018/11/22,13:08:00,0.72497,0.72497,0.72497,0.72497,0
2018/11/22,13:09:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/22,13:10:00,0.72492,0.72492,0.72487,0.72487,0
2018/11/22,13:11:00,0.72487,0.72492,0.72487,0.72487,0
2018/11/22,13:12:00,0.72487,0.72492,0.72477,0.72482,0
2018/11/22,13:13:00,0.72482,0.72487,0.72467,0.72482,0
2018/11/22,13:14:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/22,13:15:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/22,13:16:00,0.72487,0.72487,0.72477,0.72477,0
2018/11/22,13:17:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/22,13:18:00,0.72482,0.72482,0.72472,0.72482,0
2018/11/22,13:19:00,0.72477,0.72477,0.72457,0.72467,0
2018/11/22,13:20:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/22,13:21:00,0.72457,0.72467,0.72457,0.72462,0
2018/11/22,13:22:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/22,13:23:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/22,13:24:00,0.72472,0.72472,0.72467,0.72472,0
2018/11/22,13:25:00,0.72477,0.72482,0.72472,0.72477,0
2018/11/22,13:26:00,0.72477,0.72487,0.72477,0.72482,0
2018/11/22,13:27:00,0.72482,0.72487,0.72482,0.72482,0
2018/11/22,13:28:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/22,13:29:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/22,13:30:00,0.72487,0.72487,0.72482,0.72482,0
2018/11/22,13:31:00,0.72487,0.72487,0.72472,0.72472,0
2018/11/22,13:32:00,0.72472,0.72487,0.72472,0.72487,0
2018/11/22,13:33:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/22,13:34:00,0.72482,0.72497,0.72482,0.72492,0
2018/11/22,13:35:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/22,13:36:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/22,13:37:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/22,13:38:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/22,13:39:00,0.72502,0.72502,0.72497,0.72497,0
2018/11/22,13:40:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/22,13:41:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/22,13:42:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/22,13:43:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/22,13:44:00,0.72512,0.72527,0.72512,0.72527,0
2018/11/22,13:45:00,0.72527,0.72527,0.72512,0.72517,0
2018/11/22,13:46:00,0.72512,0.72517,0.72502,0.72502,0
2018/11/22,13:47:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/22,13:48:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,13:49:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/22,13:50:00,0.72512,0.72512,0.72502,0.72512,0
2018/11/22,13:51:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,13:52:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/22,13:53:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/22,13:54:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/22,13:55:00,0.72502,0.72507,0.72497,0.72502,0
2018/11/22,13:56:00,0.72502,0.72507,0.72497,0.72507,0
2018/11/22,13:57:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/22,13:58:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,13:59:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/22,14:00:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/22,14:01:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/22,14:02:00,0.72492,0.72507,0.72492,0.72507,0
2018/11/22,14:03:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,14:04:00,0.72507,0.72517,0.72507,0.72512,0
2018/11/22,14:05:00,0.72517,0.72522,0.72507,0.72512,0
2018/11/22,14:06:00,0.72517,0.72527,0.72517,0.72527,0
2018/11/22,14:07:00,0.72527,0.72532,0.72522,0.72532,0
2018/11/22,14:08:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,14:09:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,14:10:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,14:11:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/22,14:12:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/22,14:13:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/22,14:14:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/22,14:15:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/22,14:16:00,0.72542,0.72542,0.72532,0.72537,0
2018/11/22,14:17:00,0.72537,0.72537,0.72517,0.72517,0
2018/11/22,14:18:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,14:19:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/22,14:20:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/22,14:21:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/22,14:22:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/22,14:23:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/22,14:24:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/22,14:25:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/22,14:27:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,14:28:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/22,14:29:00,0.72512,0.72522,0.72512,0.72522,0
2018/11/22,14:30:00,0.72522,0.72537,0.72522,0.72537,0
2018/11/22,14:31:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/22,14:32:00,0.72527,0.72527,0.72512,0.72517,0
2018/11/22,14:33:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/22,14:34:00,0.72522,0.72532,0.72522,0.72532,0
2018/11/22,14:35:00,0.72532,0.72537,0.72532,0.72532,0
2018/11/22,14:36:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/22,14:37:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/22,14:38:00,0.72532,0.72537,0.72532,0.72537,0
2018/11/22,14:39:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/22,14:40:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/22,14:41:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/22,14:42:00,0.72532,0.72537,0.72532,0.72537,0
2018/11/22,14:43:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/22,14:44:00,0.72532,0.72537,0.72532,0.72537,0
2018/11/22,14:45:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,14:46:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/22,14:47:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,14:48:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/22,14:49:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,14:50:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/22,14:52:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,14:53:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/22,14:54:00,0.72522,0.72527,0.72517,0.72517,0
2018/11/22,14:55:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,14:56:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,14:57:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,14:58:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,14:59:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,15:00:00,0.72532,0.72537,0.72522,0.72527,0
2018/11/22,15:01:00,0.72527,0.72527,0.72517,0.72527,0
2018/11/22,15:02:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,15:03:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,15:04:00,0.72527,0.72542,0.72527,0.72527,0
2018/11/22,15:05:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,15:06:00,0.72527,0.72532,0.72517,0.72517,0
2018/11/22,15:07:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/22,15:08:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/22,15:09:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/22,15:10:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/22,15:11:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/22,15:12:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/22,15:13:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/22,15:14:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/22,15:15:00,0.72517,0.72527,0.72512,0.72527,0
2018/11/22,15:16:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/22,15:17:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/22,15:18:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/22,15:19:00,0.72522,0.72522,0.72507,0.72510,0
2018/11/22,15:20:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/22,15:21:00,0.72517,0.72522,0.72507,0.72512,0
2018/11/22,15:22:00,0.72512,0.72512,0.72492,0.72497,0
2018/11/22,15:23:00,0.72492,0.72497,0.72482,0.72482,0
2018/11/22,15:24:00,0.72482,0.72542,0.72482,0.72512,0
2018/11/22,15:25:00,0.72517,0.72532,0.72507,0.72522,0
2018/11/22,15:26:00,0.72522,0.72542,0.72522,0.72537,0
2018/11/22,15:27:00,0.72537,0.72562,0.72537,0.72557,0
2018/11/22,15:28:00,0.72557,0.72557,0.72537,0.72547,0
2018/11/22,15:29:00,0.72542,0.72547,0.72537,0.72542,0
2018/11/22,15:30:00,0.72547,0.72552,0.72542,0.72552,0
2018/11/22,15:31:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/22,15:32:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/22,15:33:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/22,15:34:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/22,15:35:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/22,15:36:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/22,15:37:00,0.72542,0.72542,0.72512,0.72522,0
2018/11/22,15:38:00,0.72517,0.72532,0.72517,0.72532,0
2018/11/22,15:39:00,0.72532,0.72547,0.72532,0.72547,0
2018/11/22,15:40:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/22,15:41:00,0.72537,0.72547,0.72537,0.72542,0
2018/11/22,15:42:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/22,15:43:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/22,15:44:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/22,15:45:00,0.72532,0.72537,0.72527,0.72537,0
2018/11/22,15:46:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/22,15:47:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/22,15:48:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/22,15:49:00,0.72537,0.72552,0.72537,0.72547,0
2018/11/22,15:50:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/22,15:51:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/22,15:52:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/22,15:53:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/22,15:54:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/22,15:55:00,0.72552,0.72552,0.72542,0.72547,0
2018/11/22,15:56:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/22,15:57:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/22,15:58:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/22,15:59:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/22,16:00:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/22,16:01:00,0.72557,0.72567,0.72557,0.72562,0
2018/11/22,16:02:00,0.72557,0.72572,0.72557,0.72567,0
2018/11/22,16:03:00,0.72572,0.72572,0.72567,0.72567,0
2018/11/22,16:04:00,0.72572,0.72572,0.72567,0.72567,0
2018/11/22,16:05:00,0.72567,0.72567,0.72562,0.72562,0
2018/11/22,16:06:00,0.72562,0.72567,0.72562,0.72567,0
2018/11/22,16:07:00,0.72567,0.72572,0.72567,0.72572,0
2018/11/22,16:08:00,0.72572,0.72582,0.72552,0.72552,0
2018/11/22,16:09:00,0.72547,0.72552,0.72522,0.72532,0
2018/11/22,16:10:00,0.72537,0.72537,0.72482,0.72487,0
2018/11/22,16:11:00,0.72487,0.72517,0.72487,0.72512,0
2018/11/22,16:12:00,0.72507,0.72507,0.72492,0.72497,0
2018/11/22,16:13:00,0.72492,0.72512,0.72492,0.72512,0
2018/11/22,16:14:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/22,16:15:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/22,16:16:00,0.72522,0.72527,0.72517,0.72517,0
2018/11/22,16:17:00,0.72512,0.72532,0.72512,0.72532,0
2018/11/22,16:18:00,0.72527,0.72527,0.72502,0.72512,0
2018/11/22,16:19:00,0.72512,0.72517,0.72502,0.72502,0
2018/11/22,16:20:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/22,16:21:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/22,16:22:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/22,16:23:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/22,16:24:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/22,16:25:00,0.72522,0.72532,0.72522,0.72522,0
2018/11/22,16:26:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/22,16:27:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,16:28:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/22,16:29:00,0.72532,0.72537,0.72527,0.72532,0
2018/11/22,16:30:00,0.72532,0.72532,0.72517,0.72517,0
2018/11/22,16:31:00,0.72512,0.72512,0.72492,0.72497,0
2018/11/22,16:32:00,0.72502,0.72512,0.72502,0.72507,0
2018/11/22,16:33:00,0.72507,0.72517,0.72507,0.72512,0
2018/11/22,16:34:00,0.72517,0.72527,0.72512,0.72527,0
2018/11/22,16:35:00,0.72527,0.72527,0.72517,0.72522,0
2018/11/22,16:36:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/22,16:37:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/22,16:38:00,0.72512,0.72512,0.72502,0.72502,0
2018/11/22,16:39:00,0.72502,0.72507,0.72497,0.72502,0
2018/11/22,16:41:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/22,16:42:00,0.72497,0.72497,0.72482,0.72482,0
2018/11/22,16:43:00,0.72482,0.72482,0.72462,0.72472,0
2018/11/22,16:44:00,0.72472,0.72482,0.72472,0.72477,0
2018/11/22,16:45:00,0.72472,0.72477,0.72462,0.72472,0
2018/11/22,16:46:00,0.72467,0.72467,0.72432,0.72437,0
2018/11/22,16:47:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/22,16:48:00,0.72452,0.72452,0.72437,0.72437,0
2018/11/22,16:49:00,0.72442,0.72457,0.72437,0.72452,0
2018/11/22,16:50:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/22,16:51:00,0.72457,0.72457,0.72437,0.72437,0
2018/11/22,16:52:00,0.72432,0.72442,0.72432,0.72432,0
2018/11/22,16:53:00,0.72427,0.72437,0.72427,0.72432,0
2018/11/22,16:54:00,0.72432,0.72452,0.72432,0.72452,0
2018/11/22,16:55:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/22,16:56:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/22,16:57:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/22,16:58:00,0.72462,0.72467,0.72457,0.72462,0
2018/11/22,16:59:00,0.72462,0.72462,0.72442,0.72452,0
2018/11/22,17:00:00,0.72447,0.72452,0.72437,0.72442,0
2018/11/22,17:01:00,0.72437,0.72442,0.72397,0.72412,0
2018/11/22,17:02:00,0.72412,0.72422,0.72402,0.72417,0
2018/11/22,17:03:00,0.72417,0.72417,0.72387,0.72407,0
2018/11/22,17:04:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/22,17:05:00,0.72417,0.72427,0.72417,0.72422,0
2018/11/22,17:06:00,0.72422,0.72427,0.72422,0.72422,0
2018/11/22,17:07:00,0.72422,0.72432,0.72417,0.72417,0
2018/11/22,17:08:00,0.72412,0.72437,0.72412,0.72437,0
2018/11/22,17:09:00,0.72432,0.72447,0.72432,0.72437,0
2018/11/22,17:10:00,0.72442,0.72447,0.72437,0.72447,0
2018/11/22,17:11:00,0.72447,0.72462,0.72447,0.72462,0
2018/11/22,17:12:00,0.72457,0.72457,0.72442,0.72442,0
2018/11/22,17:13:00,0.72437,0.72442,0.72422,0.72422,0
2018/11/22,17:14:00,0.72427,0.72432,0.72427,0.72427,0
2018/11/22,17:15:00,0.72432,0.72442,0.72427,0.72437,0
2018/11/22,17:16:00,0.72432,0.72437,0.72412,0.72412,0
2018/11/22,17:17:00,0.72407,0.72422,0.72407,0.72422,0
2018/11/22,17:18:00,0.72417,0.72422,0.72412,0.72412,0
2018/11/22,17:19:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/22,17:20:00,0.72427,0.72447,0.72422,0.72447,0
2018/11/22,17:21:00,0.72447,0.72447,0.72437,0.72437,0
2018/11/22,17:22:00,0.72437,0.72442,0.72432,0.72432,0
2018/11/22,17:23:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/22,17:24:00,0.72437,0.72437,0.72427,0.72432,0
2018/11/22,17:25:00,0.72427,0.72427,0.72417,0.72422,0
2018/11/22,17:26:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/22,17:27:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/22,17:28:00,0.72417,0.72422,0.72417,0.72417,0
2018/11/22,17:29:00,0.72417,0.72422,0.72412,0.72422,0
2018/11/22,17:30:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/22,17:31:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/22,17:32:00,0.72407,0.72412,0.72407,0.72407,0
2018/11/22,17:33:00,0.72407,0.72407,0.72392,0.72397,0
2018/11/22,17:34:00,0.72392,0.72392,0.72367,0.72382,0
2018/11/22,17:35:00,0.72382,0.72387,0.72377,0.72387,0
2018/11/22,17:36:00,0.72387,0.72397,0.72387,0.72392,0
2018/11/22,17:37:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/22,17:39:00,0.72387,0.72402,0.72387,0.72397,0
2018/11/22,17:40:00,0.72392,0.72397,0.72387,0.72397,0
2018/11/22,17:41:00,0.72392,0.72392,0.72352,0.72352,0
2018/11/22,17:42:00,0.72347,0.72382,0.72347,0.72382,0
2018/11/22,17:43:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/22,17:44:00,0.72382,0.72392,0.72382,0.72382,0
2018/11/22,17:45:00,0.72382,0.72382,0.72372,0.72382,0
2018/11/22,17:46:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/22,17:47:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/22,17:48:00,0.72382,0.72382,0.72367,0.72382,0
2018/11/22,17:49:00,0.72377,0.72377,0.72362,0.72362,0
2018/11/22,17:50:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/22,17:51:00,0.72372,0.72392,0.72372,0.72392,0
2018/11/22,17:52:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/22,17:53:00,0.72392,0.72412,0.72392,0.72412,0
2018/11/22,17:54:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/22,17:55:00,0.72412,0.72412,0.72402,0.72402,0
2018/11/22,17:56:00,0.72402,0.72407,0.72397,0.72407,0
2018/11/22,17:57:00,0.72407,0.72422,0.72402,0.72412,0
2018/11/22,17:58:00,0.72417,0.72422,0.72412,0.72422,0
2018/11/22,17:59:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/22,18:00:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/22,18:01:00,0.72427,0.72437,0.72422,0.72432,0
2018/11/22,18:02:00,0.72442,0.72452,0.72432,0.72437,0
2018/11/22,18:03:00,0.72442,0.72452,0.72442,0.72442,0
2018/11/22,18:04:00,0.72447,0.72472,0.72442,0.72472,0
2018/11/22,18:05:00,0.72467,0.72467,0.72452,0.72452,0
2018/11/22,18:06:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/22,18:07:00,0.72457,0.72462,0.72442,0.72442,0
2018/11/22,18:08:00,0.72442,0.72442,0.72427,0.72427,0
2018/11/22,18:09:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/22,18:10:00,0.72437,0.72447,0.72432,0.72447,0
2018/11/22,18:11:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/22,18:12:00,0.72442,0.72452,0.72442,0.72452,0
2018/11/22,18:13:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/22,18:14:00,0.72437,0.72437,0.72432,0.72432,0
2018/11/22,18:15:00,0.72427,0.72442,0.72427,0.72437,0
2018/11/22,18:16:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/22,18:17:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/22,18:18:00,0.72437,0.72437,0.72422,0.72432,0
2018/11/22,18:19:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/22,18:20:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/22,18:21:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/22,18:22:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/22,18:23:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/22,18:24:00,0.72452,0.72452,0.72437,0.72437,0
2018/11/22,18:25:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/22,18:26:00,0.72427,0.72442,0.72427,0.72442,0
2018/11/22,18:27:00,0.72447,0.72452,0.72437,0.72452,0
2018/11/22,18:28:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/22,18:29:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/22,18:30:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/22,18:31:00,0.72417,0.72432,0.72417,0.72422,0
2018/11/22,18:32:00,0.72417,0.72427,0.72412,0.72412,0
2018/11/22,18:33:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/22,18:34:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/22,18:35:00,0.72412,0.72412,0.72412,0.72412,0
2018/11/22,18:36:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/22,18:37:00,0.72427,0.72432,0.72427,0.72427,0
2018/11/22,18:38:00,0.72427,0.72432,0.72427,0.72427,0
2018/11/22,18:39:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/22,18:40:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/22,18:41:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/22,18:42:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/22,18:43:00,0.72442,0.72442,0.72432,0.72442,0
2018/11/22,18:44:00,0.72442,0.72452,0.72442,0.72447,0
2018/11/22,18:45:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/22,18:46:00,0.72437,0.72437,0.72432,0.72432,0
2018/11/22,18:47:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/22,18:48:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/22,18:50:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/22,18:51:00,0.72442,0.72452,0.72442,0.72452,0
2018/11/22,18:52:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/22,18:53:00,0.72452,0.72462,0.72452,0.72452,0
2018/11/22,18:54:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/22,18:55:00,0.72447,0.72462,0.72447,0.72462,0
2018/11/22,18:56:00,0.72457,0.72462,0.72452,0.72452,0
2018/11/22,18:57:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/22,18:58:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/22,18:59:00,0.72462,0.72462,0.72452,0.72457,0
2018/11/22,19:00:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/22,19:01:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/22,19:02:00,0.72447,0.72452,0.72437,0.72452,0
2018/11/22,19:03:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/22,19:04:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/22,19:05:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/22,19:06:00,0.72462,0.72462,0.72457,0.72457,0
2018/11/22,19:07:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/22,19:08:00,0.72472,0.72472,0.72457,0.72457,0
2018/11/22,19:09:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/22,19:10:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/22,19:11:00,0.72452,0.72462,0.72447,0.72462,0
2018/11/22,19:12:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/22,19:13:00,0.72462,0.72522,0.72462,0.72497,0
2018/11/22,19:14:00,0.72502,0.72517,0.72497,0.72512,0
2018/11/22,19:15:00,0.72512,0.72532,0.72512,0.72527,0
2018/11/22,19:16:00,0.72532,0.72552,0.72532,0.72537,0
2018/11/22,19:17:00,0.72532,0.72542,0.72522,0.72522,0
2018/11/22,19:18:00,0.72527,0.72527,0.72512,0.72517,0
2018/11/22,19:19:00,0.72517,0.72542,0.72517,0.72522,0
2018/11/22,19:20:00,0.72522,0.72527,0.72512,0.72527,0
2018/11/22,19:21:00,0.72527,0.72537,0.72512,0.72537,0
2018/11/22,19:22:00,0.72542,0.72557,0.72532,0.72542,0
2018/11/22,19:23:00,0.72547,0.72557,0.72542,0.72547,0
2018/11/22,19:24:00,0.72552,0.72557,0.72537,0.72542,0
2018/11/22,19:25:00,0.72537,0.72537,0.72522,0.72522,0
2018/11/22,19:26:00,0.72517,0.72542,0.72517,0.72537,0
2018/11/22,19:27:00,0.72537,0.72557,0.72532,0.72552,0
2018/11/22,19:28:00,0.72552,0.72552,0.72542,0.72552,0
2018/11/22,19:29:00,0.72547,0.72552,0.72537,0.72547,0
2018/11/22,19:30:00,0.72542,0.72562,0.72542,0.72552,0
2018/11/22,19:31:00,0.72552,0.72557,0.72552,0.72557,0
2018/11/22,19:32:00,0.72552,0.72567,0.72552,0.72562,0
2018/11/22,19:33:00,0.72562,0.72577,0.72552,0.72557,0
2018/11/22,19:34:00,0.72557,0.72582,0.72557,0.72577,0
2018/11/22,19:35:00,0.72572,0.72577,0.72567,0.72567,0
2018/11/22,19:36:00,0.72567,0.72567,0.72552,0.72557,0
2018/11/22,19:37:00,0.72557,0.72562,0.72547,0.72557,0
2018/11/22,19:38:00,0.72552,0.72557,0.72537,0.72552,0
2018/11/22,19:39:00,0.72552,0.72552,0.72532,0.72532,0
2018/11/22,19:40:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,19:41:00,0.72522,0.72547,0.72522,0.72537,0
2018/11/22,19:42:00,0.72537,0.72537,0.72522,0.72537,0
2018/11/22,19:43:00,0.72542,0.72547,0.72527,0.72527,0
2018/11/22,19:44:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/22,19:45:00,0.72532,0.72537,0.72527,0.72537,0
2018/11/22,19:46:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/22,19:47:00,0.72537,0.72542,0.72522,0.72532,0
2018/11/22,19:48:00,0.72532,0.72537,0.72512,0.72517,0
2018/11/22,19:49:00,0.72522,0.72542,0.72517,0.72542,0
2018/11/22,19:50:00,0.72547,0.72547,0.72532,0.72532,0
2018/11/22,19:51:00,0.72537,0.72537,0.72517,0.72527,0
2018/11/22,19:52:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,19:53:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/22,19:54:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/22,19:55:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/22,19:56:00,0.72517,0.72532,0.72517,0.72527,0
2018/11/22,19:57:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/22,19:58:00,0.72522,0.72532,0.72517,0.72532,0
2018/11/22,19:59:00,0.72527,0.72532,0.72522,0.72532,0
2018/11/22,20:00:00,0.72527,0.72527,0.72512,0.72522,0
2018/11/22,20:01:00,0.72517,0.72522,0.72512,0.72522,0
2018/11/22,20:02:00,0.72517,0.72527,0.72517,0.72527,0
2018/11/22,20:03:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/22,20:04:00,0.72522,0.72522,0.72512,0.72517,0
2018/11/22,20:05:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/22,20:06:00,0.72517,0.72522,0.72512,0.72517,0
2018/11/22,20:07:00,0.72517,0.72527,0.72512,0.72517,0
2018/11/22,20:08:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/22,20:09:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,20:10:00,0.72527,0.72542,0.72527,0.72542,0
2018/11/22,20:11:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/22,20:12:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,20:13:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/22,20:14:00,0.72537,0.72537,0.72502,0.72502,0
2018/11/22,20:15:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/22,20:16:00,0.72517,0.72517,0.72507,0.72517,0
2018/11/22,20:17:00,0.72517,0.72532,0.72517,0.72527,0
2018/11/22,20:18:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,20:19:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/22,20:20:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/22,20:21:00,0.72527,0.72527,0.72512,0.72517,0
2018/11/22,20:22:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/22,20:23:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/22,20:24:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/22,20:25:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/22,20:26:00,0.72507,0.72522,0.72477,0.72507,0
2018/11/22,20:27:00,0.72512,0.72517,0.72502,0.72512,0
2018/11/22,20:28:00,0.72517,0.72522,0.72507,0.72507,0
2018/11/22,20:29:00,0.72507,0.72512,0.72492,0.72497,0
2018/11/22,20:30:00,0.72497,0.72527,0.72497,0.72522,0
2018/11/22,20:31:00,0.72517,0.72532,0.72517,0.72527,0
2018/11/22,20:32:00,0.72532,0.72547,0.72532,0.72542,0
2018/11/22,20:33:00,0.72537,0.72552,0.72537,0.72552,0
2018/11/22,20:34:00,0.72552,0.72552,0.72537,0.72537,0
2018/11/22,20:35:00,0.72537,0.72542,0.72532,0.72542,0
2018/11/22,20:36:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/22,20:37:00,0.72532,0.72547,0.72527,0.72547,0
2018/11/22,20:38:00,0.72542,0.72547,0.72537,0.72547,0
2018/11/22,20:39:00,0.72542,0.72547,0.72542,0.72547,0
2018/11/22,20:40:00,0.72552,0.72567,0.72547,0.72567,0
2018/11/22,20:41:00,0.72572,0.72577,0.72562,0.72577,0
2018/11/22,20:42:00,0.72577,0.72577,0.72572,0.72572,0
2018/11/22,20:43:00,0.72572,0.72577,0.72572,0.72572,0
2018/11/22,20:44:00,0.72577,0.72582,0.72572,0.72582,0
2018/11/22,20:45:00,0.72582,0.72582,0.72577,0.72582,0
2018/11/22,20:46:00,0.72582,0.72582,0.72567,0.72572,0
2018/11/22,20:47:00,0.72572,0.72582,0.72572,0.72572,0
2018/11/22,20:48:00,0.72572,0.72577,0.72572,0.72577,0
2018/11/22,20:49:00,0.72577,0.72582,0.72572,0.72582,0
2018/11/22,20:50:00,0.72582,0.72582,0.72577,0.72582,0
2018/11/22,20:51:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/22,20:52:00,0.72577,0.72582,0.72577,0.72582,0
2018/11/22,20:53:00,0.72582,0.72607,0.72582,0.72607,0
2018/11/22,20:54:00,0.72607,0.72607,0.72602,0.72607,0
2018/11/22,20:55:00,0.72607,0.72607,0.72597,0.72602,0
2018/11/22,20:56:00,0.72597,0.72607,0.72597,0.72597,0
2018/11/22,20:57:00,0.72597,0.72602,0.72592,0.72597,0
2018/11/22,20:58:00,0.72597,0.72612,0.72592,0.72612,0
2018/11/22,20:59:00,0.72612,0.72617,0.72607,0.72607,0
2018/11/22,21:00:00,0.72612,0.72622,0.72607,0.72617,0
2018/11/22,21:01:00,0.72612,0.72617,0.72612,0.72612,0
2018/11/22,21:02:00,0.72617,0.72617,0.72602,0.72607,0
2018/11/22,21:03:00,0.72612,0.72612,0.72602,0.72607,0
2018/11/22,21:04:00,0.72607,0.72607,0.72592,0.72592,0
2018/11/22,21:05:00,0.72587,0.72597,0.72587,0.72597,0
2018/11/22,21:06:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/22,21:07:00,0.72597,0.72597,0.72592,0.72597,0
2018/11/22,21:08:00,0.72597,0.72597,0.72577,0.72577,0
2018/11/22,21:09:00,0.72577,0.72592,0.72577,0.72587,0
2018/11/22,21:10:00,0.72582,0.72587,0.72577,0.72582,0
2018/11/22,21:11:00,0.72587,0.72587,0.72577,0.72582,0
2018/11/22,21:12:00,0.72577,0.72587,0.72577,0.72582,0
2018/11/22,21:13:00,0.72582,0.72582,0.72572,0.72572,0
2018/11/22,21:14:00,0.72567,0.72572,0.72562,0.72562,0
2018/11/22,21:15:00,0.72562,0.72572,0.72562,0.72572,0
2018/11/22,21:16:00,0.72572,0.72577,0.72562,0.72572,0
2018/11/22,21:17:00,0.72567,0.72577,0.72562,0.72572,0
2018/11/22,21:18:00,0.72567,0.72577,0.72562,0.72567,0
2018/11/22,21:19:00,0.72567,0.72567,0.72547,0.72552,0
2018/11/22,21:20:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/22,21:21:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/22,21:22:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/22,21:23:00,0.72557,0.72557,0.72547,0.72552,0
2018/11/22,21:24:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/22,21:25:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/22,21:26:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/22,21:27:00,0.72547,0.72552,0.72542,0.72552,0
2018/11/22,21:28:00,0.72552,0.72557,0.72552,0.72557,0
2018/11/22,21:29:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/22,21:30:00,0.72557,0.72562,0.72557,0.72557,0
2018/11/22,21:31:00,0.72547,0.72557,0.72537,0.72537,0
2018/11/22,21:32:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/22,21:33:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/22,21:34:00,0.72532,0.72552,0.72532,0.72547,0
2018/11/22,21:35:00,0.72552,0.72552,0.72542,0.72547,0
2018/11/22,21:36:00,0.72542,0.72542,0.72522,0.72532,0
2018/11/22,21:37:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/22,21:38:00,0.72537,0.72537,0.72527,0.72527,0
2018/11/22,21:39:00,0.72522,0.72527,0.72517,0.72522,0
2018/11/22,21:40:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/22,21:41:00,0.72512,0.72527,0.72512,0.72527,0
2018/11/22,21:42:00,0.72537,0.72542,0.72527,0.72532,0
2018/11/22,21:43:00,0.72527,0.72532,0.72517,0.72522,0
2018/11/22,21:44:00,0.72522,0.72532,0.72522,0.72532,0
2018/11/22,21:45:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/22,21:46:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/22,21:47:00,0.72527,0.72542,0.72527,0.72542,0
2018/11/22,21:48:00,0.72547,0.72552,0.72547,0.72547,0
2018/11/22,21:49:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/22,21:50:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/22,21:51:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/22,21:52:00,0.72552,0.72552,0.72537,0.72542,0
2018/11/22,21:53:00,0.72537,0.72547,0.72537,0.72537,0
2018/11/22,21:54:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/22,21:55:00,0.72537,0.72547,0.72532,0.72532,0
2018/11/22,21:56:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/22,21:57:00,0.72537,0.72542,0.72532,0.72532,0
2018/11/22,21:58:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/22,21:59:00,0.72542,0.72542,0.72532,0.72537,0
2018/11/22,22:00:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/22,22:01:00,0.72547,0.72547,0.72537,0.72537,0
2018/11/22,22:02:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/22,22:03:00,0.72547,0.72552,0.72547,0.72547,0
2018/11/22,22:04:00,0.72552,0.72562,0.72552,0.72562,0
2018/11/22,22:05:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/22,22:06:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/22,22:07:00,0.72552,0.72562,0.72552,0.72552,0
2018/11/22,22:08:00,0.72552,0.72557,0.72552,0.72552,0
2018/11/22,22:09:00,0.72552,0.72552,0.72537,0.72542,0
2018/11/22,22:10:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/22,22:11:00,0.72547,0.72547,0.72537,0.72537,0
2018/11/22,22:12:00,0.72537,0.72547,0.72537,0.72547,0
2018/11/22,22:13:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/22,22:14:00,0.72537,0.72547,0.72537,0.72542,0
2018/11/22,22:15:00,0.72547,0.72547,0.72537,0.72537,0
2018/11/22,22:16:00,0.72537,0.72547,0.72532,0.72537,0
2018/11/22,22:17:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/22,22:18:00,0.72542,0.72547,0.72537,0.72547,0
2018/11/22,22:19:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/22,22:20:00,0.72547,0.72562,0.72547,0.72557,0
2018/11/22,22:21:00,0.72562,0.72567,0.72557,0.72567,0
2018/11/22,22:22:00,0.72572,0.72577,0.72572,0.72572,0
2018/11/22,22:23:00,0.72577,0.72577,0.72567,0.72567,0
2018/11/22,22:24:00,0.72562,0.72562,0.72547,0.72557,0
2018/11/22,22:25:00,0.72562,0.72562,0.72547,0.72547,0
2018/11/22,22:26:00,0.72547,0.72562,0.72542,0.72557,0
2018/11/22,22:27:00,0.72557,0.72557,0.72547,0.72552,0
2018/11/22,22:28:00,0.72547,0.72552,0.72542,0.72547,0
2018/11/22,22:29:00,0.72552,0.72552,0.72542,0.72547,0
2018/11/22,22:30:00,0.72547,0.72557,0.72547,0.72557,0
2018/11/22,22:31:00,0.72557,0.72562,0.72557,0.72562,0
2018/11/22,22:32:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/22,22:33:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/22,22:35:00,0.72557,0.72562,0.72557,0.72562,0
2018/11/22,22:36:00,0.72562,0.72567,0.72557,0.72562,0
2018/11/22,22:37:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:38:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:39:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:40:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:41:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:42:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:43:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:44:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:45:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:46:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/22,22:47:00,0.72567,0.72567,0.72557,0.72557,0
2018/11/22,22:48:00,0.72557,0.72567,0.72557,0.72557,0
2018/11/22,22:49:00,0.72557,0.72557,0.72552,0.72557,0
2018/11/22,22:50:00,0.72552,0.72557,0.72552,0.72557,0
2018/11/22,22:51:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/22,22:53:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/22,22:54:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/22,22:55:00,0.72542,0.72542,0.72527,0.72532,0
2018/11/22,22:56:00,0.72527,0.72542,0.72527,0.72542,0
2018/11/22,22:57:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/22,22:58:00,0.72542,0.72542,0.72527,0.72527,0
2018/11/22,22:59:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,23:00:00,0.72527,0.72532,0.72517,0.72522,0
2018/11/22,23:01:00,0.72517,0.72532,0.72517,0.72532,0
2018/11/22,23:02:00,0.72527,0.72527,0.72512,0.72512,0
2018/11/22,23:06:00,0.72512,0.72522,0.72512,0.72517,0
2018/11/22,23:07:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/22,23:09:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/22,23:10:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/22,23:11:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/22,23:12:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/22,23:13:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/22,23:14:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/22,23:15:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/22,23:16:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/22,23:17:00,0.72527,0.72547,0.72527,0.72537,0
2018/11/22,23:18:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/22,23:19:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/22,23:20:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/22,23:21:00,0.72532,0.72537,0.72527,0.72527,0
2018/11/22,23:22:00,0.72532,0.72537,0.72527,0.72537,0
2018/11/22,23:23:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/22,23:24:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/22,23:25:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/22,23:26:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/22,23:27:00,0.72542,0.72547,0.72542,0.72547,0
2018/11/22,23:28:00,0.72542,0.72547,0.72542,0.72547,0
2018/11/22,23:29:00,0.72547,0.72557,0.72547,0.72557,0
2018/11/22,23:30:00,0.72552,0.72562,0.72552,0.72557,0
2018/11/22,23:31:00,0.72557,0.72562,0.72557,0.72562,0
2018/11/22,23:32:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/22,23:33:00,0.72552,0.72562,0.72552,0.72557,0
2018/11/22,23:34:00,0.72552,0.72557,0.72547,0.72547,0
2018/11/22,23:35:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/22,23:36:00,0.72542,0.72542,0.72527,0.72532,0
2018/11/22,23:37:00,0.72532,0.72532,0.72517,0.72522,0
2018/11/22,23:38:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/22,23:39:00,0.72527,0.72527,0.72512,0.72512,0
2018/11/22,23:40:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/22,23:41:00,0.72512,0.72522,0.72507,0.72507,0
2018/11/22,23:42:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/22,23:43:00,0.72512,0.72512,0.72497,0.72497,0
2018/11/22,23:44:00,0.72497,0.72502,0.72497,0.72497,0
2018/11/22,23:45:00,0.72497,0.72497,0.72487,0.72497,0
2018/11/22,23:46:00,0.72492,0.72497,0.72487,0.72497,0
2018/11/22,23:47:00,0.72492,0.72492,0.72487,0.72487,0
2018/11/22,23:48:00,0.72487,0.72492,0.72482,0.72482,0
2018/11/22,23:49:00,0.72482,0.72487,0.72477,0.72477,0
2018/11/22,23:50:00,0.72477,0.72477,0.72467,0.72472,0
2018/11/22,23:51:00,0.72467,0.72472,0.72457,0.72457,0
2018/11/22,23:52:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/22,23:53:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/22,23:54:00,0.72447,0.72452,0.72437,0.72437,0
2018/11/22,23:55:00,0.72442,0.72442,0.72427,0.72427,0
2018/11/22,23:56:00,0.72432,0.72437,0.72427,0.72432,0
2018/11/22,23:57:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/22,23:58:00,0.72422,0.72427,0.72407,0.72407,0
2018/11/22,23:59:00,0.72407,0.72422,0.72402,0.72422,0
2018/11/23,00:00:00,0.72417,0.72422,0.72412,0.72412,0
2018/11/23,00:01:00,0.72407,0.72422,0.72407,0.72407,0
2018/11/23,00:02:00,0.72407,0.72407,0.72387,0.72387,0
2018/11/23,00:03:00,0.72392,0.72392,0.72367,0.72372,0
2018/11/23,00:04:00,0.72372,0.72372,0.72357,0.72357,0
2018/11/23,00:05:00,0.72357,0.72382,0.72357,0.72382,0
2018/11/23,00:06:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/23,00:07:00,0.72382,0.72397,0.72382,0.72397,0
2018/11/23,00:08:00,0.72397,0.72402,0.72397,0.72402,0
2018/11/23,00:09:00,0.72402,0.72407,0.72397,0.72407,0
2018/11/23,00:10:00,0.72407,0.72407,0.72392,0.72402,0
2018/11/23,00:11:00,0.72402,0.72422,0.72402,0.72422,0
2018/11/23,00:12:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/23,00:13:00,0.72417,0.72432,0.72417,0.72432,0
2018/11/23,00:14:00,0.72437,0.72452,0.72437,0.72452,0
2018/11/23,00:15:00,0.72452,0.72462,0.72447,0.72462,0
2018/11/23,00:16:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/23,00:17:00,0.72462,0.72472,0.72462,0.72467,0
2018/11/23,00:18:00,0.72467,0.72482,0.72462,0.72462,0
2018/11/23,00:19:00,0.72462,0.72477,0.72462,0.72472,0
2018/11/23,00:20:00,0.72477,0.72477,0.72462,0.72462,0
2018/11/23,00:21:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/23,00:22:00,0.72477,0.72482,0.72472,0.72482,0
2018/11/23,00:23:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/23,00:24:00,0.72482,0.72482,0.72472,0.72472,0
2018/11/23,00:25:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/23,00:26:00,0.72467,0.72477,0.72467,0.72467,0
2018/11/23,00:27:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/23,00:28:00,0.72457,0.72462,0.72447,0.72457,0
2018/11/23,00:29:00,0.72452,0.72452,0.72437,0.72442,0
2018/11/23,00:30:00,0.72447,0.72457,0.72442,0.72442,0
2018/11/23,00:31:00,0.72447,0.72457,0.72447,0.72457,0
2018/11/23,00:32:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/23,00:33:00,0.72467,0.72467,0.72467,0.72467,0
2018/11/23,00:34:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/23,00:35:00,0.72452,0.72467,0.72452,0.72467,0
2018/11/23,00:36:00,0.72462,0.72492,0.72457,0.72492,0
2018/11/23,00:37:00,0.72502,0.72512,0.72492,0.72507,0
2018/11/23,00:38:00,0.72502,0.72517,0.72497,0.72502,0
2018/11/23,00:39:00,0.72497,0.72517,0.72497,0.72517,0
2018/11/23,00:40:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/23,00:41:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,00:42:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/23,00:43:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/23,00:44:00,0.72507,0.72517,0.72507,0.72512,0
2018/11/23,00:45:00,0.72512,0.72527,0.72512,0.72527,0
2018/11/23,00:46:00,0.72527,0.72532,0.72522,0.72522,0
2018/11/23,00:47:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/23,00:48:00,0.72517,0.72517,0.72502,0.72502,0
2018/11/23,00:49:00,0.72502,0.72507,0.72497,0.72502,0
2018/11/23,00:50:00,0.72507,0.72512,0.72502,0.72512,0
2018/11/23,00:51:00,0.72507,0.72517,0.72497,0.72512,0
2018/11/23,00:52:00,0.72517,0.72517,0.72497,0.72497,0
2018/11/23,00:53:00,0.72502,0.72507,0.72497,0.72507,0
2018/11/23,00:54:00,0.72507,0.72507,0.72497,0.72497,0
2018/11/23,00:55:00,0.72497,0.72512,0.72497,0.72512,0
2018/11/23,00:56:00,0.72517,0.72522,0.72512,0.72522,0
2018/11/23,00:57:00,0.72527,0.72532,0.72517,0.72517,0
2018/11/23,00:58:00,0.72522,0.72527,0.72517,0.72517,0
2018/11/23,00:59:00,0.72517,0.72517,0.72502,0.72502,0
2018/11/23,01:00:00,0.72502,0.72502,0.72467,0.72482,0
2018/11/23,01:01:00,0.72477,0.72487,0.72442,0.72447,0
2018/11/23,01:02:00,0.72452,0.72472,0.72452,0.72457,0
2018/11/23,01:03:00,0.72457,0.72467,0.72452,0.72462,0
2018/11/23,01:05:00,0.72457,0.72462,0.72457,0.72457,0
2018/11/23,01:06:00,0.72462,0.72482,0.72462,0.72477,0
2018/11/23,01:07:00,0.72472,0.72472,0.72462,0.72472,0
2018/11/23,01:08:00,0.72482,0.72492,0.72477,0.72487,0
2018/11/23,01:09:00,0.72487,0.72492,0.72482,0.72487,0
2018/11/23,01:10:00,0.72487,0.72487,0.72487,0.72487,0
2018/11/23,01:11:00,0.72487,0.72487,0.72477,0.72487,0
2018/11/23,01:12:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/23,01:13:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/23,01:14:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,01:15:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,01:16:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/23,01:18:00,0.72477,0.72477,0.72462,0.72462,0
2018/11/23,01:19:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/23,01:20:00,0.72462,0.72462,0.72457,0.72462,0
2018/11/23,01:21:00,0.72457,0.72457,0.72452,0.72457,0
2018/11/23,01:22:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/23,01:23:00,0.72467,0.72472,0.72467,0.72467,0
2018/11/23,01:24:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/23,01:25:00,0.72457,0.72457,0.72457,0.72457,0
2018/11/23,01:26:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/23,01:27:00,0.72467,0.72477,0.72467,0.72477,0
2018/11/23,01:28:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/23,01:29:00,0.72477,0.72482,0.72477,0.72477,0
2018/11/23,01:30:00,0.72477,0.72487,0.72477,0.72487,0
2018/11/23,01:31:00,0.72487,0.72487,0.72477,0.72477,0
2018/11/23,01:32:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/23,01:33:00,0.72472,0.72472,0.72462,0.72472,0
2018/11/23,01:34:00,0.72472,0.72472,0.72462,0.72472,0
2018/11/23,01:35:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/23,01:36:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/23,01:37:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/23,01:38:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/23,01:39:00,0.72487,0.72487,0.72487,0.72487,0
2018/11/23,01:40:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/23,01:41:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/23,01:42:00,0.72487,0.72497,0.72482,0.72487,0
2018/11/23,01:43:00,0.72492,0.72497,0.72487,0.72497,0
2018/11/23,01:44:00,0.72497,0.72512,0.72492,0.72512,0
2018/11/23,01:45:00,0.72512,0.72522,0.72507,0.72507,0
2018/11/23,01:46:00,0.72512,0.72522,0.72512,0.72522,0
2018/11/23,01:47:00,0.72517,0.72527,0.72517,0.72527,0
2018/11/23,01:48:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,01:49:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,01:50:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,01:51:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/23,01:52:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/23,01:54:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/23,01:56:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/23,01:57:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,01:58:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/23,01:59:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/23,02:00:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,02:02:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,02:03:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,02:06:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/23,02:07:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/23,02:08:00,0.72542,0.72552,0.72542,0.72547,0
2018/11/23,02:09:00,0.72547,0.72552,0.72547,0.72547,0
2018/11/23,02:10:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/23,02:11:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/23,02:12:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,02:13:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,02:14:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/23,02:15:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,02:16:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/23,02:17:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,02:18:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,02:19:00,0.72547,0.72552,0.72547,0.72547,0
2018/11/23,02:20:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,02:21:00,0.72552,0.72567,0.72552,0.72562,0
2018/11/23,02:22:00,0.72567,0.72567,0.72557,0.72557,0
2018/11/23,02:23:00,0.72562,0.72567,0.72562,0.72562,0
2018/11/23,02:24:00,0.72562,0.72572,0.72562,0.72572,0
2018/11/23,02:25:00,0.72572,0.72572,0.72567,0.72567,0
2018/11/23,02:26:00,0.72567,0.72572,0.72567,0.72572,0
2018/11/23,02:27:00,0.72567,0.72572,0.72567,0.72572,0
2018/11/23,02:28:00,0.72567,0.72572,0.72567,0.72572,0
2018/11/23,02:29:00,0.72572,0.72572,0.72567,0.72567,0
2018/11/23,02:31:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,02:38:00,0.72562,0.72562,0.72557,0.72562,0
2018/11/23,02:40:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,02:41:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,02:43:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,02:45:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,02:46:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/23,02:51:00,0.72557,0.72557,0.72552,0.72552,0
2018/11/23,02:52:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/23,02:54:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/23,02:55:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,02:57:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,02:58:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/23,02:59:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/23,03:00:00,0.72552,0.72580,0.72546,0.72547,0
2018/11/23,03:01:00,0.72548,0.72549,0.72538,0.72545,0
2018/11/23,03:02:00,0.72545,0.72580,0.72538,0.72580,0
2018/11/23,03:04:00,0.72580,0.72580,0.72580,0.72580,0
2018/11/23,03:09:00,0.72580,0.72580,0.72580,0.72580,0
2018/11/23,03:13:00,0.72580,0.72582,0.72580,0.72580,0
2018/11/23,03:14:00,0.72580,0.72582,0.72580,0.72582,0
2018/11/23,03:15:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,03:16:00,0.72580,0.72580,0.72580,0.72580,0
2018/11/23,03:17:00,0.72580,0.72580,0.72562,0.72562,0
2018/11/23,03:18:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,03:19:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,03:24:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,03:30:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,03:32:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,03:55:00,0.72550,0.72562,0.72550,0.72562,0
2018/11/23,04:07:00,0.72549,0.72562,0.72544,0.72562,0
2018/11/23,04:11:00,0.72550,0.72550,0.72550,0.72550,0
2018/11/23,04:12:00,0.72553,0.72562,0.72550,0.72551,0
2018/11/23,04:14:00,0.72550,0.72550,0.72550,0.72550,0
2018/11/23,04:15:00,0.72550,0.72550,0.72550,0.72550,0
2018/11/23,04:16:00,0.72550,0.72553,0.72550,0.72551,0
2018/11/23,04:17:00,0.72551,0.72554,0.72551,0.72551,0
2018/11/23,04:18:00,0.72553,0.72556,0.72550,0.72550,0
2018/11/23,04:19:00,0.72550,0.72553,0.72550,0.72550,0
2018/11/23,04:20:00,0.72550,0.72553,0.72550,0.72551,0
2018/11/23,04:21:00,0.72551,0.72553,0.72550,0.72550,0
2018/11/23,04:22:00,0.72550,0.72554,0.72550,0.72552,0
2018/11/23,04:23:00,0.72550,0.72550,0.72550,0.72550,0
2018/11/23,04:24:00,0.72553,0.72554,0.72551,0.72552,0
2018/11/23,04:25:00,0.72554,0.72554,0.72550,0.72550,0
2018/11/23,04:26:00,0.72553,0.72562,0.72550,0.72550,0
2018/11/23,04:46:00,0.72546,0.72546,0.72544,0.72544,0
2018/11/23,04:47:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,05:07:00,0.72553,0.72555,0.72553,0.72555,0
2018/11/23,05:08:00,0.72556,0.72562,0.72554,0.72556,0
2018/11/23,05:09:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,05:11:00,0.72557,0.72558,0.72557,0.72557,0
2018/11/23,05:12:00,0.72559,0.72562,0.72558,0.72562,0
2018/11/23,05:15:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/23,05:16:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/23,05:17:00,0.72568,0.72572,0.72558,0.72572,0
2018/11/23,05:18:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,05:20:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,05:24:00,0.72558,0.72562,0.72557,0.72562,0
2018/11/23,05:25:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,05:35:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,05:38:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/23,05:40:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/23,05:43:00,0.72620,0.72622,0.72592,0.72592,0
2018/11/23,05:44:00,0.72582,0.72592,0.72582,0.72592,0
2018/11/23,05:45:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/23,05:47:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/23,05:49:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/23,05:50:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,05:51:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/23,05:52:00,0.72547,0.72562,0.72542,0.72542,0
2018/11/23,05:56:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/23,05:57:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/23,05:58:00,0.72532,0.72532,0.72517,0.72517,0
2018/11/23,05:59:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/23,06:00:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,06:04:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,06:05:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,06:06:00,0.72532,0.72562,0.72532,0.72562,0
2018/11/23,06:14:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/23,06:17:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/23,06:18:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/23,06:19:00,0.72557,0.72557,0.72557,0.72557,0
2018/11/23,06:20:00,0.72567,0.72592,0.72567,0.72592,0
2018/11/23,06:21:00,0.72620,0.72620,0.72597,0.72602,0
2018/11/23,06:22:00,0.72602,0.72602,0.72597,0.72597,0
2018/11/23,06:23:00,0.72602,0.72602,0.72582,0.72582,0
2018/11/23,06:24:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,06:25:00,0.72622,0.72622,0.72552,0.72552,0
2018/11/23,06:26:00,0.72552,0.72577,0.72542,0.72577,0
2018/11/23,06:27:00,0.72572,0.72577,0.72562,0.72562,0
2018/11/23,06:28:00,0.72577,0.72577,0.72577,0.72577,0
2018/11/23,06:30:00,0.72577,0.72577,0.72577,0.72577,0
2018/11/23,06:32:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,06:33:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,06:34:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,06:35:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,06:38:00,0.72572,0.72572,0.72572,0.72572,0
2018/11/23,06:39:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,06:41:00,0.72571,0.72574,0.72571,0.72573,0
2018/11/23,06:42:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,06:45:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,06:46:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/23,06:47:00,0.72567,0.72567,0.72567,0.72567,0
2018/11/23,06:48:00,0.72562,0.72567,0.72562,0.72567,0
2018/11/23,06:49:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,06:50:00,0.72577,0.72577,0.72552,0.72552,0
2018/11/23,06:52:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,07:05:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,07:06:00,0.72551,0.72551,0.72546,0.72550,0
2018/11/23,07:07:00,0.72549,0.72552,0.72548,0.72552,0
2018/11/23,07:09:00,0.72551,0.72552,0.72551,0.72552,0
2018/11/23,07:12:00,0.72551,0.72551,0.72551,0.72551,0
2018/11/23,07:13:00,0.72551,0.72552,0.72551,0.72552,0
2018/11/23,07:19:00,0.72555,0.72555,0.72555,0.72555,0
2018/11/23,07:20:00,0.72555,0.72555,0.72555,0.72555,0
2018/11/23,07:21:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/23,07:23:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/23,07:25:00,0.72548,0.72548,0.72548,0.72548,0
2018/11/23,07:28:00,0.72547,0.72547,0.72547,0.72547,0
2018/11/23,07:32:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,07:34:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,07:36:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,07:37:00,0.72554,0.72555,0.72554,0.72555,0
2018/11/23,07:38:00,0.72554,0.72554,0.72554,0.72554,0
2018/11/23,07:39:00,0.72555,0.72555,0.72552,0.72552,0
2018/11/23,07:41:00,0.72554,0.72554,0.72554,0.72554,0
2018/11/23,07:42:00,0.72554,0.72554,0.72551,0.72552,0
2018/11/23,07:44:00,0.72554,0.72615,0.72553,0.72612,0
2018/11/23,07:45:00,0.72582,0.72582,0.72582,0.72582,0
2018/11/23,07:46:00,0.72582,0.72582,0.72577,0.72582,0
2018/11/23,07:48:00,0.72569,0.72570,0.72569,0.72570,0
2018/11/23,07:49:00,0.72570,0.72582,0.72562,0.72582,0
2018/11/23,07:50:00,0.72572,0.72572,0.72562,0.72562,0
2018/11/23,07:57:00,0.72562,0.72562,0.72562,0.72562,0
2018/11/23,07:58:00,0.72557,0.72557,0.72512,0.72527,0
2018/11/23,07:59:00,0.72527,0.72527,0.72507,0.72517,0
2018/11/23,08:00:00,0.72512,0.72517,0.72492,0.72512,0
2018/11/23,08:01:00,0.72502,0.72555,0.72492,0.72517,0
2018/11/23,08:02:00,0.72512,0.72517,0.72497,0.72497,0
2018/11/23,08:03:00,0.72497,0.72512,0.72497,0.72512,0
2018/11/23,08:04:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/23,08:05:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/23,08:06:00,0.72522,0.72532,0.72522,0.72532,0
2018/11/23,08:07:00,0.72527,0.72527,0.72517,0.72517,0
2018/11/23,08:08:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,08:09:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/23,08:12:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/23,08:13:00,0.72512,0.72522,0.72512,0.72517,0
2018/11/23,08:14:00,0.72517,0.72522,0.72512,0.72512,0
2018/11/23,08:15:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,08:16:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/23,08:17:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/23,08:18:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:19:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,08:20:00,0.72522,0.72532,0.72522,0.72532,0
2018/11/23,08:21:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/23,08:22:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:23:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,08:24:00,0.72522,0.72522,0.72512,0.72522,0
2018/11/23,08:25:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,08:26:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/23,08:27:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/23,08:28:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,08:29:00,0.72532,0.72542,0.72527,0.72537,0
2018/11/23,08:30:00,0.72532,0.72537,0.72522,0.72522,0
2018/11/23,08:31:00,0.72512,0.72522,0.72512,0.72522,0
2018/11/23,08:32:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,08:33:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,08:34:00,0.72527,0.72532,0.72522,0.72532,0
2018/11/23,08:35:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/23,08:36:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/23,08:37:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/23,08:38:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/23,08:39:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,08:40:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,08:41:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:42:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,08:43:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,08:44:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,08:45:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,08:46:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:47:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,08:48:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:49:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:50:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,08:51:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,08:52:00,0.72522,0.72532,0.72522,0.72522,0
2018/11/23,08:54:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,08:55:00,0.72522,0.72527,0.72512,0.72512,0
2018/11/23,08:56:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/23,08:57:00,0.72502,0.72507,0.72497,0.72507,0
2018/11/23,08:58:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/23,08:59:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,09:00:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,09:01:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/23,09:02:00,0.72507,0.72522,0.72507,0.72517,0
2018/11/23,09:03:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,09:04:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,09:05:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,09:06:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,09:07:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,09:08:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/23,09:09:00,0.72527,0.72532,0.72517,0.72527,0
2018/11/23,09:10:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/23,09:11:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/23,09:12:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,09:13:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,09:14:00,0.72512,0.72517,0.72507,0.72507,0
2018/11/23,09:15:00,0.72507,0.72517,0.72507,0.72517,0
2018/11/23,09:16:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/23,09:17:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/23,09:18:00,0.72527,0.72527,0.72512,0.72517,0
2018/11/23,09:19:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/23,09:20:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/23,09:21:00,0.72522,0.72532,0.72522,0.72527,0
2018/11/23,09:22:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,09:23:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,09:24:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/23,09:25:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/23,09:26:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/23,09:27:00,0.72532,0.72532,0.72527,0.72527,0
2018/11/23,09:28:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,09:29:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/23,09:30:00,0.72517,0.72527,0.72507,0.72507,0
2018/11/23,09:31:00,0.72502,0.72512,0.72502,0.72507,0
2018/11/23,09:34:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/23,09:35:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/23,09:36:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/23,09:37:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/23,09:38:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,09:39:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,09:40:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,09:41:00,0.72507,0.72512,0.72502,0.72507,0
2018/11/23,09:42:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/23,09:43:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/23,09:44:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/23,09:45:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/23,09:46:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,09:47:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,09:48:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/23,09:49:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/23,09:50:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/23,09:51:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,09:52:00,0.72527,0.72532,0.72522,0.72522,0
2018/11/23,09:53:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/23,09:54:00,0.72527,0.72532,0.72527,0.72527,0
2018/11/23,09:55:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/23,09:56:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,09:57:00,0.72522,0.72532,0.72522,0.72522,0
2018/11/23,09:58:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/23,09:59:00,0.72527,0.72542,0.72527,0.72542,0
2018/11/23,10:00:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,10:01:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/23,10:02:00,0.72552,0.72552,0.72532,0.72532,0
2018/11/23,10:03:00,0.72537,0.72552,0.72537,0.72547,0
2018/11/23,10:04:00,0.72552,0.72552,0.72547,0.72547,0
2018/11/23,10:05:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/23,10:06:00,0.72547,0.72547,0.72537,0.72542,0
2018/11/23,10:07:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/23,10:08:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/23,10:09:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/23,10:10:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,10:11:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,10:12:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,10:13:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/23,10:15:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/23,10:16:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,10:17:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,10:18:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/23,10:20:00,0.72542,0.72552,0.72542,0.72542,0
2018/11/23,10:21:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/23,10:22:00,0.72542,0.72547,0.72542,0.72547,0
2018/11/23,10:23:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/23,10:24:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,10:25:00,0.72547,0.72547,0.72532,0.72542,0
2018/11/23,10:26:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,10:29:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/23,10:31:00,0.72542,0.72552,0.72537,0.72542,0
2018/11/23,10:32:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/23,10:33:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/23,10:34:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/23,10:35:00,0.72537,0.72552,0.72537,0.72542,0
2018/11/23,10:36:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,10:37:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/23,10:38:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/23,10:39:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,10:40:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,10:41:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/23,10:42:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/23,10:43:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/23,10:44:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/23,10:45:00,0.72537,0.72542,0.72532,0.72532,0
2018/11/23,10:46:00,0.72527,0.72527,0.72512,0.72512,0
2018/11/23,10:47:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/23,10:48:00,0.72512,0.72512,0.72502,0.72507,0
2018/11/23,10:49:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,10:50:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/23,10:51:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/23,10:52:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/23,10:53:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/23,10:54:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,10:55:00,0.72502,0.72502,0.72497,0.72497,0
2018/11/23,10:56:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/23,10:57:00,0.72487,0.72502,0.72482,0.72502,0
2018/11/23,10:58:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/23,10:59:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/23,11:00:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,11:01:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,11:02:00,0.72507,0.72512,0.72502,0.72512,0
2018/11/23,11:03:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/23,11:04:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,11:05:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,11:06:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,11:07:00,0.72502,0.72502,0.72462,0.72467,0
2018/11/23,11:08:00,0.72472,0.72477,0.72462,0.72462,0
2018/11/23,11:09:00,0.72462,0.72467,0.72452,0.72457,0
2018/11/23,11:10:00,0.72457,0.72467,0.72457,0.72467,0
2018/11/23,11:11:00,0.72467,0.72477,0.72467,0.72472,0
2018/11/23,11:12:00,0.72472,0.72487,0.72472,0.72482,0
2018/11/23,11:13:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,11:14:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/23,11:15:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/23,11:16:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/23,11:17:00,0.72472,0.72482,0.72472,0.72477,0
2018/11/23,11:18:00,0.72482,0.72482,0.72467,0.72472,0
2018/11/23,11:19:00,0.72472,0.72472,0.72462,0.72467,0
2018/11/23,11:20:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/23,11:21:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/23,11:22:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/23,11:23:00,0.72497,0.72497,0.72497,0.72497,0
2018/11/23,11:24:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/23,11:26:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/23,11:27:00,0.72502,0.72522,0.72502,0.72517,0
2018/11/23,11:28:00,0.72517,0.72517,0.72502,0.72517,0
2018/11/23,11:29:00,0.72517,0.72522,0.72512,0.72517,0
2018/11/23,11:30:00,0.72512,0.72522,0.72512,0.72517,0
2018/11/23,11:31:00,0.72522,0.72522,0.72512,0.72517,0
2018/11/23,11:32:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/23,11:33:00,0.72512,0.72517,0.72507,0.72512,0
2018/11/23,11:34:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,11:35:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,11:36:00,0.72512,0.72512,0.72502,0.72502,0
2018/11/23,11:37:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/23,11:38:00,0.72512,0.72512,0.72502,0.72507,0
2018/11/23,11:39:00,0.72512,0.72532,0.72512,0.72517,0
2018/11/23,11:40:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/23,11:41:00,0.72517,0.72522,0.72512,0.72517,0
2018/11/23,11:42:00,0.72522,0.72522,0.72512,0.72512,0
2018/11/23,11:43:00,0.72517,0.72522,0.72512,0.72517,0
2018/11/23,11:44:00,0.72512,0.72522,0.72512,0.72522,0
2018/11/23,11:45:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,11:46:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,11:48:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,11:49:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,11:50:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,11:51:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/23,11:52:00,0.72522,0.72527,0.72517,0.72522,0
2018/11/23,11:53:00,0.72527,0.72532,0.72522,0.72527,0
2018/11/23,11:54:00,0.72532,0.72537,0.72527,0.72532,0
2018/11/23,11:56:00,0.72532,0.72537,0.72532,0.72537,0
2018/11/23,11:57:00,0.72532,0.72537,0.72532,0.72532,0
2018/11/23,11:58:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,11:59:00,0.72527,0.72532,0.72522,0.72522,0
2018/11/23,12:00:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,12:01:00,0.72527,0.72527,0.72512,0.72512,0
2018/11/23,12:02:00,0.72512,0.72512,0.72502,0.72507,0
2018/11/23,12:03:00,0.72507,0.72527,0.72507,0.72527,0
2018/11/23,12:04:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/23,12:05:00,0.72517,0.72522,0.72512,0.72512,0
2018/11/23,12:06:00,0.72517,0.72527,0.72517,0.72527,0
2018/11/23,12:07:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,12:09:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/23,12:10:00,0.72512,0.72512,0.72492,0.72507,0
2018/11/23,12:11:00,0.72507,0.72512,0.72497,0.72512,0
2018/11/23,12:12:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/23,12:13:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/23,12:14:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/23,12:15:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,12:16:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,12:17:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,12:18:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,12:19:00,0.72507,0.72507,0.72492,0.72497,0
2018/11/23,12:20:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/23,12:21:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/23,12:22:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/23,12:23:00,0.72487,0.72492,0.72482,0.72492,0
2018/11/23,12:24:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/23,12:26:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/23,12:27:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/23,12:28:00,0.72487,0.72502,0.72487,0.72487,0
2018/11/23,12:29:00,0.72492,0.72497,0.72492,0.72492,0
2018/11/23,12:30:00,0.72497,0.72502,0.72492,0.72502,0
2018/11/23,12:31:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/23,12:32:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/23,12:33:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/23,12:34:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/23,12:35:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/23,12:36:00,0.72502,0.72507,0.72502,0.72502,0
2018/11/23,12:37:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,12:38:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/23,12:39:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/23,12:40:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/23,12:41:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,12:42:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/23,12:43:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,12:44:00,0.72527,0.72527,0.72522,0.72522,0
2018/11/23,12:45:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,12:46:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/23,12:47:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/23,12:48:00,0.72532,0.72537,0.72532,0.72537,0
2018/11/23,12:49:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,12:50:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/23,12:51:00,0.72537,0.72537,0.72537,0.72537,0
2018/11/23,12:52:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/23,12:53:00,0.72532,0.72537,0.72532,0.72532,0
2018/11/23,12:54:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/23,12:55:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,12:56:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/23,12:57:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/23,12:58:00,0.72547,0.72547,0.72537,0.72537,0
2018/11/23,12:59:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/23,13:00:00,0.72537,0.72542,0.72532,0.72542,0
2018/11/23,13:01:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,13:02:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/23,13:03:00,0.72552,0.72552,0.72552,0.72552,0
2018/11/23,13:06:00,0.72552,0.72552,0.72547,0.72552,0
2018/11/23,13:07:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/23,13:08:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/23,13:09:00,0.72542,0.72547,0.72542,0.72547,0
2018/11/23,13:10:00,0.72547,0.72547,0.72542,0.72547,0
2018/11/23,13:11:00,0.72542,0.72552,0.72542,0.72552,0
2018/11/23,13:12:00,0.72547,0.72552,0.72542,0.72542,0
2018/11/23,13:13:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/23,13:14:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/23,13:15:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/23,13:16:00,0.72532,0.72532,0.72527,0.72532,0
2018/11/23,13:17:00,0.72527,0.72532,0.72527,0.72532,0
2018/11/23,13:18:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/23,13:19:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,13:20:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/23,13:21:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/23,13:22:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,13:23:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/23,13:24:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,13:25:00,0.72542,0.72542,0.72532,0.72542,0
2018/11/23,13:26:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,13:27:00,0.72542,0.72547,0.72537,0.72537,0
2018/11/23,13:28:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/23,13:29:00,0.72537,0.72537,0.72527,0.72532,0
2018/11/23,13:30:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/23,13:31:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/23,13:32:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/23,13:33:00,0.72542,0.72542,0.72532,0.72537,0
2018/11/23,13:34:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/23,13:35:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,13:36:00,0.72537,0.72542,0.72532,0.72532,0
2018/11/23,13:37:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/23,13:38:00,0.72532,0.72532,0.72532,0.72532,0
2018/11/23,13:39:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,13:40:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,13:41:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,13:42:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/23,13:43:00,0.72502,0.72512,0.72502,0.72507,0
2018/11/23,13:44:00,0.72507,0.72512,0.72507,0.72512,0
2018/11/23,13:51:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/23,13:52:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/23,13:53:00,0.72502,0.72507,0.72497,0.72507,0
2018/11/23,13:54:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,13:55:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,13:56:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/23,13:57:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,13:58:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/23,14:01:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/23,14:03:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/23,14:04:00,0.72502,0.72517,0.72502,0.72517,0
2018/11/23,14:05:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/23,14:06:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/23,14:07:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,14:08:00,0.72517,0.72532,0.72517,0.72522,0
2018/11/23,14:09:00,0.72527,0.72527,0.72527,0.72527,0
2018/11/23,14:10:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/23,14:11:00,0.72522,0.72522,0.72512,0.72517,0
2018/11/23,14:12:00,0.72522,0.72522,0.72517,0.72522,0
2018/11/23,14:13:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/23,14:14:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/23,14:15:00,0.72512,0.72512,0.72502,0.72502,0
2018/11/23,14:16:00,0.72497,0.72517,0.72492,0.72517,0
2018/11/23,14:17:00,0.72517,0.72522,0.72507,0.72512,0
2018/11/23,14:18:00,0.72507,0.72512,0.72502,0.72512,0
2018/11/23,14:19:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,14:20:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,14:21:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,14:22:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/23,14:23:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,14:24:00,0.72512,0.72517,0.72507,0.72512,0
2018/11/23,14:25:00,0.72517,0.72517,0.72507,0.72507,0
2018/11/23,14:26:00,0.72507,0.72507,0.72492,0.72497,0
2018/11/23,14:27:00,0.72497,0.72502,0.72492,0.72492,0
2018/11/23,14:28:00,0.72487,0.72487,0.72472,0.72482,0
2018/11/23,14:29:00,0.72487,0.72497,0.72487,0.72497,0
2018/11/23,14:30:00,0.72492,0.72497,0.72492,0.72492,0
2018/11/23,14:31:00,0.72497,0.72497,0.72487,0.72487,0
2018/11/23,14:32:00,0.72492,0.72497,0.72487,0.72492,0
2018/11/23,14:33:00,0.72492,0.72497,0.72492,0.72492,0
2018/11/23,14:34:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/23,14:35:00,0.72487,0.72492,0.72482,0.72482,0
2018/11/23,14:37:00,0.72477,0.72482,0.72472,0.72472,0
2018/11/23,14:38:00,0.72472,0.72472,0.72457,0.72462,0
2018/11/23,14:39:00,0.72452,0.72482,0.72452,0.72482,0
2018/11/23,14:40:00,0.72482,0.72482,0.72467,0.72467,0
2018/11/23,14:41:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/23,14:42:00,0.72462,0.72477,0.72462,0.72477,0
2018/11/23,14:43:00,0.72472,0.72477,0.72467,0.72472,0
2018/11/23,14:44:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/23,14:45:00,0.72467,0.72472,0.72467,0.72467,0
2018/11/23,14:46:00,0.72472,0.72477,0.72472,0.72472,0
2018/11/23,14:47:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/23,14:48:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/23,14:49:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/23,14:50:00,0.72462,0.72482,0.72462,0.72477,0
2018/11/23,14:51:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,14:52:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/23,14:53:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/23,14:54:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/23,14:55:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,14:56:00,0.72482,0.72487,0.72477,0.72482,0
2018/11/23,14:57:00,0.72477,0.72482,0.72467,0.72472,0
2018/11/23,14:58:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/23,14:59:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/23,15:00:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/23,15:01:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/23,15:02:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/23,15:03:00,0.72467,0.72487,0.72467,0.72482,0
2018/11/23,15:04:00,0.72487,0.72487,0.72482,0.72482,0
2018/11/23,15:05:00,0.72477,0.72477,0.72472,0.72472,0
2018/11/23,15:06:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/23,15:07:00,0.72477,0.72492,0.72477,0.72487,0
2018/11/23,15:08:00,0.72482,0.72487,0.72482,0.72482,0
2018/11/23,15:09:00,0.72487,0.72487,0.72482,0.72482,0
2018/11/23,15:10:00,0.72477,0.72477,0.72467,0.72467,0
2018/11/23,15:11:00,0.72467,0.72487,0.72467,0.72482,0
2018/11/23,15:12:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/23,15:13:00,0.72487,0.72487,0.72487,0.72487,0
2018/11/23,15:15:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/23,15:16:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/23,15:17:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/23,15:18:00,0.72477,0.72482,0.72477,0.72477,0
2018/11/23,15:19:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/23,15:20:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,15:21:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/23,15:22:00,0.72502,0.72502,0.72497,0.72497,0
2018/11/23,15:23:00,0.72497,0.72507,0.72497,0.72502,0
2018/11/23,15:24:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/23,15:25:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/23,15:26:00,0.72507,0.72512,0.72502,0.72507,0
2018/11/23,15:27:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,15:28:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/23,15:29:00,0.72507,0.72507,0.72507,0.72507,0
2018/11/23,15:30:00,0.72502,0.72507,0.72502,0.72502,0
2018/11/23,15:31:00,0.72497,0.72502,0.72492,0.72502,0
2018/11/23,15:32:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/23,15:33:00,0.72502,0.72507,0.72502,0.72502,0
2018/11/23,15:34:00,0.72507,0.72517,0.72502,0.72517,0
2018/11/23,15:35:00,0.72517,0.72532,0.72517,0.72527,0
2018/11/23,15:36:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/23,15:37:00,0.72517,0.72517,0.72517,0.72517,0
2018/11/23,15:38:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/23,15:39:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/23,15:40:00,0.72512,0.72512,0.72512,0.72512,0
2018/11/23,15:41:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/23,15:42:00,0.72507,0.72512,0.72502,0.72502,0
2018/11/23,15:43:00,0.72497,0.72497,0.72487,0.72492,0
2018/11/23,15:44:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/23,15:45:00,0.72497,0.72537,0.72497,0.72522,0
2018/11/23,15:46:00,0.72517,0.72522,0.72507,0.72517,0
2018/11/23,15:47:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/23,15:48:00,0.72512,0.72517,0.72507,0.72507,0
2018/11/23,15:49:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/23,15:50:00,0.72497,0.72502,0.72492,0.72497,0
2018/11/23,15:51:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/23,15:52:00,0.72512,0.72512,0.72507,0.72507,0
2018/11/23,15:53:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/23,15:54:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/23,15:55:00,0.72497,0.72507,0.72497,0.72502,0
2018/11/23,15:56:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/23,15:57:00,0.72487,0.72487,0.72452,0.72457,0
2018/11/23,15:58:00,0.72457,0.72477,0.72457,0.72467,0
2018/11/23,15:59:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/23,16:00:00,0.72472,0.72472,0.72467,0.72467,0
2018/11/23,16:01:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/23,16:02:00,0.72462,0.72462,0.72447,0.72457,0
2018/11/23,16:03:00,0.72457,0.72477,0.72457,0.72472,0
2018/11/23,16:04:00,0.72472,0.72472,0.72462,0.72467,0
2018/11/23,16:05:00,0.72462,0.72467,0.72457,0.72462,0
2018/11/23,16:06:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/23,16:07:00,0.72467,0.72482,0.72467,0.72482,0
2018/11/23,16:08:00,0.72477,0.72487,0.72467,0.72472,0
2018/11/23,16:09:00,0.72472,0.72492,0.72472,0.72472,0
2018/11/23,16:10:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/23,16:11:00,0.72472,0.72497,0.72472,0.72492,0
2018/11/23,16:12:00,0.72487,0.72492,0.72477,0.72477,0
2018/11/23,16:13:00,0.72472,0.72477,0.72467,0.72472,0
2018/11/23,16:14:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/23,16:15:00,0.72462,0.72472,0.72462,0.72462,0
2018/11/23,16:16:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/23,16:17:00,0.72457,0.72457,0.72447,0.72447,0
2018/11/23,16:18:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/23,16:20:00,0.72462,0.72462,0.72457,0.72457,0
2018/11/23,16:21:00,0.72462,0.72462,0.72432,0.72432,0
2018/11/23,16:22:00,0.72432,0.72447,0.72432,0.72447,0
2018/11/23,16:23:00,0.72452,0.72452,0.72437,0.72437,0
2018/11/23,16:24:00,0.72442,0.72452,0.72432,0.72452,0
2018/11/23,16:25:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/23,16:26:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/23,16:27:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/23,16:28:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/23,16:29:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/23,16:30:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/23,16:31:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/23,16:32:00,0.72447,0.72452,0.72427,0.72427,0
2018/11/23,16:33:00,0.72432,0.72452,0.72432,0.72452,0
2018/11/23,16:34:00,0.72447,0.72452,0.72447,0.72447,0
2018/11/23,16:35:00,0.72442,0.72457,0.72437,0.72457,0
2018/11/23,16:36:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/23,16:37:00,0.72457,0.72457,0.72452,0.72457,0
2018/11/23,16:38:00,0.72457,0.72462,0.72457,0.72457,0
2018/11/23,16:39:00,0.72462,0.72462,0.72457,0.72462,0
2018/11/23,16:40:00,0.72462,0.72472,0.72462,0.72472,0
2018/11/23,16:41:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/23,16:42:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/23,16:43:00,0.72457,0.72467,0.72452,0.72467,0
2018/11/23,16:44:00,0.72472,0.72472,0.72467,0.72467,0
2018/11/23,16:45:00,0.72472,0.72472,0.72462,0.72472,0
2018/11/23,16:46:00,0.72467,0.72472,0.72467,0.72467,0
2018/11/23,16:47:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/23,16:48:00,0.72462,0.72462,0.72457,0.72462,0
2018/11/23,16:49:00,0.72462,0.72467,0.72462,0.72467,0
2018/11/23,16:50:00,0.72472,0.72472,0.72467,0.72467,0
2018/11/23,16:51:00,0.72462,0.72462,0.72447,0.72447,0
2018/11/23,16:52:00,0.72452,0.72467,0.72447,0.72462,0
2018/11/23,16:53:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/23,16:54:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/23,16:55:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/23,16:56:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/23,16:57:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/23,16:58:00,0.72487,0.72492,0.72487,0.72492,0
2018/11/23,16:59:00,0.72492,0.72492,0.72487,0.72487,0
2018/11/23,17:00:00,0.72487,0.72492,0.72472,0.72472,0
2018/11/23,17:01:00,0.72477,0.72502,0.72472,0.72502,0
2018/11/23,17:02:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/23,17:03:00,0.72487,0.72492,0.72482,0.72492,0
2018/11/23,17:04:00,0.72487,0.72492,0.72482,0.72482,0
2018/11/23,17:05:00,0.72477,0.72482,0.72467,0.72467,0
2018/11/23,17:06:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/23,17:07:00,0.72467,0.72482,0.72467,0.72482,0
2018/11/23,17:08:00,0.72482,0.72497,0.72482,0.72482,0
2018/11/23,17:09:00,0.72487,0.72497,0.72487,0.72492,0
2018/11/23,17:10:00,0.72492,0.72492,0.72472,0.72482,0
2018/11/23,17:11:00,0.72482,0.72487,0.72472,0.72477,0
2018/11/23,17:12:00,0.72472,0.72472,0.72467,0.72472,0
2018/11/23,17:13:00,0.72477,0.72477,0.72462,0.72462,0
2018/11/23,17:14:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/23,17:15:00,0.72472,0.72482,0.72472,0.72477,0
2018/11/23,17:16:00,0.72477,0.72477,0.72467,0.72467,0
2018/11/23,17:17:00,0.72462,0.72472,0.72457,0.72467,0
2018/11/23,17:18:00,0.72462,0.72487,0.72462,0.72482,0
2018/11/23,17:19:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/23,17:20:00,0.72492,0.72492,0.72477,0.72487,0
2018/11/23,17:21:00,0.72487,0.72502,0.72487,0.72492,0
2018/11/23,17:22:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/23,17:24:00,0.72497,0.72497,0.72487,0.72487,0
2018/11/23,17:25:00,0.72487,0.72492,0.72467,0.72487,0
2018/11/23,17:26:00,0.72487,0.72492,0.72482,0.72487,0
2018/11/23,17:27:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/23,17:28:00,0.72492,0.72492,0.72487,0.72487,0
2018/11/23,17:29:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/23,17:30:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/23,17:31:00,0.72492,0.72492,0.72427,0.72437,0
2018/11/23,17:32:00,0.72432,0.72437,0.72407,0.72417,0
2018/11/23,17:33:00,0.72412,0.72437,0.72407,0.72427,0
2018/11/23,17:34:00,0.72422,0.72422,0.72412,0.72422,0
2018/11/23,17:35:00,0.72427,0.72442,0.72427,0.72437,0
2018/11/23,17:36:00,0.72432,0.72432,0.72407,0.72417,0
2018/11/23,17:37:00,0.72412,0.72417,0.72402,0.72417,0
2018/11/23,17:38:00,0.72412,0.72417,0.72402,0.72407,0
2018/11/23,17:39:00,0.72402,0.72417,0.72402,0.72407,0
2018/11/23,17:40:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/23,17:41:00,0.72407,0.72417,0.72402,0.72407,0
2018/11/23,17:42:00,0.72407,0.72417,0.72407,0.72407,0
2018/11/23,17:43:00,0.72412,0.72417,0.72387,0.72407,0
2018/11/23,17:44:00,0.72402,0.72417,0.72402,0.72412,0
2018/11/23,17:45:00,0.72417,0.72417,0.72397,0.72397,0
2018/11/23,17:46:00,0.72402,0.72417,0.72397,0.72402,0
2018/11/23,17:47:00,0.72407,0.72412,0.72397,0.72412,0
2018/11/23,17:48:00,0.72412,0.72412,0.72402,0.72402,0
2018/11/23,17:49:00,0.72407,0.72407,0.72392,0.72392,0
2018/11/23,17:50:00,0.72387,0.72387,0.72377,0.72382,0
2018/11/23,17:51:00,0.72382,0.72382,0.72367,0.72367,0
2018/11/23,17:52:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/23,17:53:00,0.72372,0.72387,0.72367,0.72372,0
2018/11/23,17:54:00,0.72367,0.72372,0.72357,0.72362,0
2018/11/23,17:55:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/23,17:56:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/23,17:57:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/23,17:58:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/23,17:59:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/23,18:00:00,0.72362,0.72362,0.72352,0.72357,0
2018/11/23,18:01:00,0.72352,0.72362,0.72322,0.72362,0
2018/11/23,18:02:00,0.72357,0.72367,0.72357,0.72367,0
2018/11/23,18:03:00,0.72362,0.72372,0.72352,0.72362,0
2018/11/23,18:04:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/23,18:05:00,0.72372,0.72392,0.72372,0.72382,0
2018/11/23,18:06:00,0.72382,0.72402,0.72377,0.72397,0
2018/11/23,18:07:00,0.72397,0.72397,0.72392,0.72397,0
2018/11/23,18:08:00,0.72397,0.72407,0.72397,0.72402,0
2018/11/23,18:09:00,0.72402,0.72412,0.72397,0.72407,0
2018/11/23,18:10:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/23,18:11:00,0.72412,0.72412,0.72397,0.72397,0
2018/11/23,18:12:00,0.72402,0.72412,0.72397,0.72407,0
2018/11/23,18:13:00,0.72402,0.72417,0.72402,0.72412,0
2018/11/23,18:14:00,0.72417,0.72417,0.72407,0.72412,0
2018/11/23,18:15:00,0.72407,0.72412,0.72397,0.72402,0
2018/11/23,18:16:00,0.72402,0.72407,0.72397,0.72407,0
2018/11/23,18:17:00,0.72402,0.72407,0.72397,0.72407,0
2018/11/23,18:18:00,0.72407,0.72412,0.72402,0.72407,0
2018/11/23,18:19:00,0.72407,0.72417,0.72407,0.72417,0
2018/11/23,18:20:00,0.72417,0.72422,0.72402,0.72402,0
2018/11/23,18:21:00,0.72407,0.72412,0.72402,0.72407,0
2018/11/23,18:22:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/23,18:23:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/23,18:24:00,0.72412,0.72427,0.72412,0.72427,0
2018/11/23,18:25:00,0.72422,0.72427,0.72422,0.72427,0
2018/11/23,18:26:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/23,18:27:00,0.72417,0.72422,0.72412,0.72412,0
2018/11/23,18:28:00,0.72417,0.72417,0.72412,0.72417,0
2018/11/23,18:29:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/23,18:30:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/23,18:31:00,0.72417,0.72417,0.72407,0.72417,0
2018/11/23,18:32:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/23,18:33:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/23,18:34:00,0.72407,0.72422,0.72407,0.72417,0
2018/11/23,18:35:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/23,18:36:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/23,18:37:00,0.72417,0.72422,0.72402,0.72417,0
2018/11/23,18:38:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/23,18:39:00,0.72412,0.72422,0.72407,0.72417,0
2018/11/23,18:40:00,0.72422,0.72422,0.72417,0.72417,0
2018/11/23,18:41:00,0.72417,0.72422,0.72417,0.72417,0
2018/11/23,18:42:00,0.72412,0.72417,0.72407,0.72407,0
2018/11/23,18:43:00,0.72407,0.72417,0.72407,0.72417,0
2018/11/23,18:44:00,0.72412,0.72417,0.72407,0.72412,0
2018/11/23,18:45:00,0.72417,0.72417,0.72407,0.72407,0
2018/11/23,18:46:00,0.72412,0.72412,0.72407,0.72407,0
2018/11/23,18:47:00,0.72407,0.72417,0.72407,0.72417,0
2018/11/23,18:48:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/23,18:49:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/23,18:50:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/23,18:51:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/23,18:52:00,0.72412,0.72422,0.72407,0.72422,0
2018/11/23,18:53:00,0.72417,0.72422,0.72412,0.72422,0
2018/11/23,18:54:00,0.72417,0.72417,0.72407,0.72407,0
2018/11/23,18:55:00,0.72402,0.72402,0.72402,0.72402,0
2018/11/23,18:56:00,0.72407,0.72412,0.72397,0.72407,0
2018/11/23,18:57:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/23,18:58:00,0.72407,0.72407,0.72407,0.72407,0
2018/11/23,18:59:00,0.72407,0.72407,0.72392,0.72392,0
2018/11/23,19:00:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/23,19:01:00,0.72392,0.72402,0.72392,0.72392,0
2018/11/23,19:02:00,0.72387,0.72397,0.72377,0.72397,0
2018/11/23,19:03:00,0.72392,0.72397,0.72387,0.72392,0
2018/11/23,19:04:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/23,19:05:00,0.72392,0.72402,0.72392,0.72397,0
2018/11/23,19:06:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/23,19:07:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/23,19:08:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/23,19:09:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/23,19:10:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/23,19:11:00,0.72387,0.72387,0.72377,0.72377,0
2018/11/23,19:12:00,0.72382,0.72402,0.72377,0.72402,0
2018/11/23,19:13:00,0.72402,0.72402,0.72387,0.72387,0
2018/11/23,19:14:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/23,19:15:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/23,19:16:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/23,19:17:00,0.72377,0.72377,0.72362,0.72367,0
2018/11/23,19:18:00,0.72367,0.72367,0.72352,0.72357,0
2018/11/23,19:19:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/23,19:20:00,0.72357,0.72367,0.72357,0.72367,0
2018/11/23,19:21:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/23,19:22:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/23,19:23:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/23,19:24:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/23,19:25:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/23,19:26:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/23,19:27:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/23,19:28:00,0.72337,0.72347,0.72332,0.72342,0
2018/11/23,19:29:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/23,19:30:00,0.72337,0.72337,0.72312,0.72312,0
2018/11/23,19:31:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/23,19:32:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/23,19:33:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/23,19:34:00,0.72317,0.72322,0.72307,0.72312,0
2018/11/23,19:35:00,0.72317,0.72317,0.72297,0.72307,0
2018/11/23,19:36:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/23,19:37:00,0.72292,0.72297,0.72287,0.72287,0
2018/11/23,19:38:00,0.72287,0.72287,0.72267,0.72272,0
2018/11/23,19:39:00,0.72272,0.72277,0.72257,0.72262,0
2018/11/23,19:40:00,0.72257,0.72272,0.72257,0.72267,0
2018/11/23,19:41:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/23,19:42:00,0.72257,0.72282,0.72257,0.72282,0
2018/11/23,19:43:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/23,19:44:00,0.72272,0.72287,0.72272,0.72277,0
2018/11/23,19:45:00,0.72272,0.72282,0.72272,0.72277,0
2018/11/23,19:46:00,0.72277,0.72277,0.72267,0.72277,0
2018/11/23,19:47:00,0.72272,0.72272,0.72257,0.72267,0
2018/11/23,19:48:00,0.72262,0.72277,0.72262,0.72272,0
2018/11/23,19:49:00,0.72277,0.72277,0.72262,0.72267,0
2018/11/23,19:50:00,0.72262,0.72267,0.72252,0.72257,0
2018/11/23,19:51:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/23,19:52:00,0.72252,0.72267,0.72242,0.72247,0
2018/11/23,19:53:00,0.72247,0.72252,0.72222,0.72232,0
2018/11/23,19:54:00,0.72227,0.72232,0.72222,0.72227,0
2018/11/23,19:55:00,0.72222,0.72232,0.72222,0.72222,0
2018/11/23,19:56:00,0.72217,0.72232,0.72207,0.72232,0
2018/11/23,19:57:00,0.72227,0.72237,0.72227,0.72232,0
2018/11/23,19:58:00,0.72227,0.72247,0.72227,0.72242,0
2018/11/23,19:59:00,0.72242,0.72252,0.72242,0.72242,0
2018/11/23,20:00:00,0.72237,0.72242,0.72227,0.72237,0
2018/11/23,20:01:00,0.72242,0.72247,0.72237,0.72242,0
2018/11/23,20:02:00,0.72247,0.72247,0.72242,0.72247,0
2018/11/23,20:03:00,0.72247,0.72247,0.72237,0.72247,0
2018/11/23,20:04:00,0.72247,0.72247,0.72247,0.72247,0
2018/11/23,20:05:00,0.72252,0.72257,0.72242,0.72257,0
2018/11/23,20:06:00,0.72257,0.72262,0.72247,0.72262,0
2018/11/23,20:07:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/23,20:08:00,0.72257,0.72267,0.72257,0.72257,0
2018/11/23,20:09:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/23,20:10:00,0.72252,0.72252,0.72237,0.72242,0
2018/11/23,20:11:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/23,20:12:00,0.72247,0.72247,0.72237,0.72237,0
2018/11/23,20:13:00,0.72237,0.72237,0.72227,0.72237,0
2018/11/23,20:14:00,0.72237,0.72242,0.72222,0.72222,0
2018/11/23,20:15:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/23,20:16:00,0.72227,0.72237,0.72227,0.72232,0
2018/11/23,20:17:00,0.72237,0.72242,0.72232,0.72237,0
2018/11/23,20:18:00,0.72237,0.72237,0.72237,0.72237,0
2018/11/23,20:19:00,0.72237,0.72247,0.72237,0.72242,0
2018/11/23,20:20:00,0.72237,0.72237,0.72222,0.72222,0
2018/11/23,20:21:00,0.72222,0.72227,0.72217,0.72217,0
2018/11/23,20:22:00,0.72222,0.72227,0.72207,0.72227,0
2018/11/23,20:23:00,0.72227,0.72247,0.72227,0.72247,0
2018/11/23,20:24:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/23,20:25:00,0.72247,0.72247,0.72232,0.72237,0
2018/11/23,20:26:00,0.72237,0.72237,0.72227,0.72237,0
2018/11/23,20:27:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/23,20:28:00,0.72232,0.72237,0.72227,0.72232,0
2018/11/23,20:29:00,0.72237,0.72242,0.72232,0.72232,0
2018/11/23,20:30:00,0.72232,0.72232,0.72217,0.72222,0
2018/11/23,20:31:00,0.72227,0.72237,0.72227,0.72237,0
2018/11/23,20:32:00,0.72242,0.72242,0.72232,0.72237,0
2018/11/23,20:33:00,0.72242,0.72242,0.72232,0.72242,0
2018/11/23,20:34:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/23,20:35:00,0.72237,0.72242,0.72232,0.72232,0
2018/11/23,20:36:00,0.72237,0.72262,0.72232,0.72262,0
2018/11/23,20:37:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/23,20:38:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/23,20:39:00,0.72257,0.72272,0.72252,0.72267,0
2018/11/23,20:40:00,0.72267,0.72277,0.72262,0.72267,0
2018/11/23,20:41:00,0.72272,0.72277,0.72267,0.72272,0
2018/11/23,20:42:00,0.72267,0.72277,0.72267,0.72272,0
2018/11/23,20:43:00,0.72277,0.72277,0.72272,0.72277,0
2018/11/23,20:44:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/23,20:45:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/23,20:46:00,0.72272,0.72277,0.72252,0.72262,0
2018/11/23,20:47:00,0.72267,0.72272,0.72257,0.72262,0
2018/11/23,20:48:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/23,20:49:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/23,20:50:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/23,20:51:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/23,20:52:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/23,20:53:00,0.72282,0.72292,0.72277,0.72287,0
2018/11/23,20:54:00,0.72287,0.72292,0.72277,0.72282,0
2018/11/23,20:55:00,0.72287,0.72287,0.72277,0.72277,0
2018/11/23,20:56:00,0.72277,0.72282,0.72267,0.72282,0
2018/11/23,20:57:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/23,20:58:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/23,20:59:00,0.72272,0.72277,0.72267,0.72277,0
2018/11/23,21:00:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/23,21:01:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/23,21:02:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/23,21:03:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/23,21:04:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/23,21:05:00,0.72282,0.72297,0.72282,0.72297,0
2018/11/23,21:06:00,0.72297,0.72302,0.72282,0.72282,0
2018/11/23,21:07:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/23,21:08:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/23,21:09:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/23,21:10:00,0.72277,0.72277,0.72262,0.72267,0
2018/11/23,21:11:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/23,21:12:00,0.72272,0.72277,0.72262,0.72267,0
2018/11/23,21:13:00,0.72262,0.72287,0.72262,0.72272,0
2018/11/23,21:14:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/23,21:15:00,0.72272,0.72282,0.72272,0.72272,0
2018/11/23,21:16:00,0.72277,0.72282,0.72267,0.72277,0
2018/11/23,21:17:00,0.72277,0.72297,0.72272,0.72292,0
2018/11/23,21:18:00,0.72297,0.72302,0.72292,0.72302,0
2018/11/23,21:19:00,0.72302,0.72307,0.72292,0.72302,0
2018/11/23,21:20:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/23,21:21:00,0.72302,0.72317,0.72302,0.72317,0
2018/11/23,21:22:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/23,21:23:00,0.72312,0.72312,0.72302,0.72312,0
2018/11/23,21:24:00,0.72312,0.72332,0.72312,0.72312,0
2018/11/23,21:25:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/23,21:26:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/23,21:27:00,0.72312,0.72332,0.72312,0.72327,0
2018/11/23,21:28:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/23,21:29:00,0.72322,0.72327,0.72317,0.72317,0
2018/11/23,21:30:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/23,21:31:00,0.72312,0.72312,0.72297,0.72302,0
2018/11/23,21:32:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/23,21:33:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/23,21:34:00,0.72307,0.72307,0.72292,0.72292,0
2018/11/23,21:35:00,0.72297,0.72297,0.72287,0.72292,0
2018/11/23,21:36:00,0.72292,0.72297,0.72282,0.72282,0
2018/11/23,21:37:00,0.72287,0.72297,0.72282,0.72287,0
2018/11/23,21:38:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/23,21:39:00,0.72287,0.72287,0.72277,0.72282,0
2018/11/23,21:40:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/23,21:41:00,0.72287,0.72297,0.72282,0.72297,0
2018/11/23,21:42:00,0.72297,0.72307,0.72292,0.72307,0
2018/11/23,21:43:00,0.72307,0.72307,0.72297,0.72302,0
2018/11/23,21:44:00,0.72307,0.72317,0.72307,0.72307,0
2018/11/23,21:45:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/23,21:46:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/23,21:47:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/23,21:49:00,0.72297,0.72297,0.72282,0.72287,0
2018/11/23,21:50:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/23,21:51:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/23,21:52:00,0.72282,0.72297,0.72282,0.72292,0
2018/11/23,21:53:00,0.72297,0.72307,0.72292,0.72302,0
2018/11/23,21:54:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/23,21:55:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/23,21:56:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/23,21:57:00,0.72292,0.72302,0.72282,0.72297,0
2018/11/23,21:58:00,0.72297,0.72312,0.72292,0.72307,0
2018/11/23,21:59:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/23,22:00:00,0.72297,0.72297,0.72282,0.72287,0
2018/11/23,22:01:00,0.72292,0.72302,0.72282,0.72282,0
2018/11/23,22:02:00,0.72287,0.72287,0.72262,0.72267,0
2018/11/23,22:03:00,0.72267,0.72287,0.72267,0.72272,0
2018/11/23,22:04:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/23,22:05:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/23,22:06:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/23,22:07:00,0.72277,0.72287,0.72272,0.72277,0
2018/11/23,22:08:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/23,22:09:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/23,22:10:00,0.72287,0.72297,0.72287,0.72287,0
2018/11/23,22:11:00,0.72287,0.72287,0.72277,0.72287,0
2018/11/23,22:12:00,0.72287,0.72287,0.72277,0.72277,0
2018/11/23,22:13:00,0.72282,0.72297,0.72277,0.72277,0
2018/11/23,22:14:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/23,22:15:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/23,22:16:00,0.72272,0.72272,0.72257,0.72262,0
2018/11/23,22:17:00,0.72262,0.72277,0.72257,0.72262,0
2018/11/23,22:18:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/23,22:19:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/23,22:20:00,0.72262,0.72262,0.72252,0.72252,0
2018/11/23,22:21:00,0.72257,0.72257,0.72237,0.72252,0
2018/11/23,22:22:00,0.72257,0.72257,0.72247,0.72252,0
2018/11/23,22:23:00,0.72247,0.72257,0.72247,0.72252,0
2018/11/23,22:24:00,0.72257,0.72262,0.72257,0.72257,0
2018/11/23,22:25:00,0.72257,0.72257,0.72247,0.72247,0
2018/11/23,22:26:00,0.72242,0.72247,0.72232,0.72232,0
2018/11/23,22:27:00,0.72232,0.72232,0.72217,0.72222,0
2018/11/23,22:28:00,0.72222,0.72232,0.72212,0.72217,0
2018/11/23,22:29:00,0.72217,0.72227,0.72212,0.72217,0
2018/11/23,22:30:00,0.72217,0.72237,0.72217,0.72237,0
2018/11/23,22:31:00,0.72232,0.72252,0.72232,0.72242,0
2018/11/23,22:32:00,0.72242,0.72247,0.72212,0.72217,0
2018/11/23,22:33:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/23,22:34:00,0.72232,0.72232,0.72212,0.72217,0
2018/11/23,22:35:00,0.72222,0.72227,0.72197,0.72202,0
2018/11/23,22:36:00,0.72207,0.72222,0.72207,0.72212,0
2018/11/23,22:37:00,0.72217,0.72242,0.72217,0.72242,0
2018/11/23,22:38:00,0.72242,0.72242,0.72212,0.72232,0
2018/11/23,22:39:00,0.72227,0.72247,0.72227,0.72247,0
2018/11/23,22:40:00,0.72242,0.72242,0.72227,0.72227,0
2018/11/23,22:41:00,0.72232,0.72232,0.72222,0.72222,0
2018/11/23,22:42:00,0.72227,0.72227,0.72212,0.72212,0
2018/11/23,22:43:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/23,22:44:00,0.72207,0.72212,0.72197,0.72212,0
2018/11/23,22:45:00,0.72207,0.72222,0.72207,0.72212,0
2018/11/23,22:46:00,0.72217,0.72237,0.72207,0.72237,0
2018/11/23,22:47:00,0.72232,0.72237,0.72227,0.72237,0
2018/11/23,22:48:00,0.72237,0.72262,0.72237,0.72262,0
2018/11/23,22:49:00,0.72257,0.72262,0.72252,0.72252,0
2018/11/23,22:50:00,0.72247,0.72262,0.72247,0.72262,0
2018/11/23,22:51:00,0.72257,0.72262,0.72252,0.72262,0
2018/11/23,22:52:00,0.72272,0.72272,0.72257,0.72262,0
2018/11/23,22:53:00,0.72257,0.72267,0.72257,0.72267,0
2018/11/23,22:54:00,0.72267,0.72282,0.72267,0.72277,0
2018/11/23,22:55:00,0.72282,0.72282,0.72267,0.72277,0
2018/11/23,22:56:00,0.72272,0.72277,0.72252,0.72262,0
2018/11/23,22:57:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/23,22:58:00,0.72257,0.72257,0.72247,0.72257,0
2018/11/23,22:59:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/23,23:00:00,0.72257,0.72262,0.72252,0.72262,0
2018/11/23,23:01:00,0.72267,0.72277,0.72267,0.72272,0
2018/11/23,23:02:00,0.72267,0.72292,0.72267,0.72287,0
2018/11/23,23:03:00,0.72287,0.72312,0.72287,0.72307,0
2018/11/23,23:04:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/23,23:05:00,0.72307,0.72307,0.72297,0.72302,0
2018/11/23,23:06:00,0.72302,0.72307,0.72297,0.72307,0
2018/11/23,23:07:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/23,23:08:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/23,23:09:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/23,23:10:00,0.72297,0.72297,0.72287,0.72287,0
2018/11/23,23:11:00,0.72292,0.72297,0.72282,0.72282,0
2018/11/23,23:12:00,0.72282,0.72297,0.72282,0.72297,0
2018/11/23,23:13:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/23,23:14:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/23,23:15:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/23,23:16:00,0.72297,0.72307,0.72292,0.72307,0
2018/11/23,23:17:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/23,23:18:00,0.72312,0.72327,0.72312,0.72317,0
2018/11/23,23:19:00,0.72312,0.72322,0.72307,0.72317,0
2018/11/23,23:20:00,0.72322,0.72322,0.72307,0.72312,0
2018/11/23,23:21:00,0.72312,0.72332,0.72312,0.72327,0
2018/11/23,23:22:00,0.72327,0.72327,0.72312,0.72312,0
2018/11/23,23:23:00,0.72312,0.72327,0.72312,0.72327,0
2018/11/23,23:24:00,0.72322,0.72327,0.72312,0.72317,0
2018/11/23,23:25:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/23,23:26:00,0.72312,0.72317,0.72307,0.72317,0
2018/11/23,23:27:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/23,23:28:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/23,23:29:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/23,23:30:00,0.72317,0.72322,0.72317,0.72317,0
2018/11/23,23:31:00,0.72322,0.72342,0.72317,0.72332,0
2018/11/23,23:32:00,0.72337,0.72362,0.72337,0.72347,0
2018/11/23,23:33:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/23,23:34:00,0.72347,0.72347,0.72337,0.72337,0
2018/11/23,23:35:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/23,23:36:00,0.72347,0.72347,0.72322,0.72322,0
2018/11/23,23:37:00,0.72322,0.72332,0.72312,0.72332,0
2018/11/23,23:38:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/23,23:39:00,0.72332,0.72347,0.72332,0.72347,0
2018/11/23,23:40:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/23,23:41:00,0.72342,0.72347,0.72322,0.72322,0
2018/11/23,23:42:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/23,23:43:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/23,23:44:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/23,23:45:00,0.72317,0.72327,0.72317,0.72322,0
2018/11/23,23:46:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/23,23:47:00,0.72332,0.72342,0.72327,0.72342,0
2018/11/23,23:48:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/23,23:49:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/23,23:50:00,0.72347,0.72362,0.72347,0.72352,0
2018/11/23,23:51:00,0.72352,0.72372,0.72347,0.72352,0
2018/11/23,23:52:00,0.72347,0.72352,0.72337,0.72337,0
2018/11/23,23:53:00,0.72342,0.72342,0.72322,0.72322,0
2018/11/23,23:54:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/23,23:55:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/23,23:56:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/23,23:57:00,0.72317,0.72327,0.72312,0.72322,0
2018/11/23,23:58:00,0.72317,0.72367,0.72317,0.72362,0
2018/11/23,23:59:00,0.72362,0.72362,0.72337,0.72342,0
2018/11/24,00:00:00,0.72337,0.72352,0.72337,0.72342,0
2018/11/24,00:01:00,0.72342,0.72342,0.72322,0.72327,0
2018/11/24,00:02:00,0.72332,0.72342,0.72332,0.72332,0
2018/11/24,00:03:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/24,00:04:00,0.72332,0.72332,0.72317,0.72317,0
2018/11/24,00:05:00,0.72322,0.72342,0.72322,0.72332,0
2018/11/24,00:06:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/24,00:07:00,0.72337,0.72357,0.72337,0.72357,0
2018/11/24,00:08:00,0.72352,0.72367,0.72347,0.72367,0
2018/11/24,00:09:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/24,00:10:00,0.72362,0.72362,0.72347,0.72357,0
2018/11/24,00:11:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/24,00:12:00,0.72362,0.72362,0.72347,0.72352,0
2018/11/24,00:13:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/24,00:14:00,0.72342,0.72352,0.72337,0.72352,0
2018/11/24,00:15:00,0.72342,0.72347,0.72332,0.72347,0
2018/11/24,00:16:00,0.72342,0.72342,0.72327,0.72332,0
2018/11/24,00:17:00,0.72327,0.72337,0.72327,0.72332,0
2018/11/24,00:18:00,0.72337,0.72337,0.72332,0.72337,0
2018/11/24,00:19:00,0.72337,0.72352,0.72332,0.72342,0
2018/11/24,00:20:00,0.72342,0.72342,0.72332,0.72342,0
2018/11/24,00:21:00,0.72337,0.72357,0.72332,0.72352,0
2018/11/24,00:22:00,0.72347,0.72352,0.72342,0.72347,0
2018/11/24,00:23:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/24,00:24:00,0.72342,0.72347,0.72332,0.72337,0
2018/11/24,00:25:00,0.72337,0.72342,0.72332,0.72332,0
2018/11/24,00:26:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/24,00:27:00,0.72337,0.72347,0.72337,0.72347,0
2018/11/24,00:28:00,0.72352,0.72352,0.72342,0.72352,0
2018/11/24,00:29:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/24,00:30:00,0.72347,0.72347,0.72327,0.72337,0
2018/11/24,00:31:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/24,00:32:00,0.72337,0.72352,0.72337,0.72352,0
2018/11/24,00:33:00,0.72352,0.72352,0.72337,0.72352,0
2018/11/24,00:34:00,0.72347,0.72352,0.72342,0.72347,0
2018/11/24,00:35:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/24,00:36:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/24,00:37:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/24,00:38:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/24,00:39:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/24,00:40:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/24,00:41:00,0.72357,0.72357,0.72347,0.72357,0
2018/11/24,00:42:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/24,00:43:00,0.72352,0.72362,0.72342,0.72357,0
2018/11/24,00:44:00,0.72362,0.72362,0.72347,0.72357,0
2018/11/24,00:45:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/24,00:46:00,0.72357,0.72372,0.72357,0.72367,0
2018/11/24,00:47:00,0.72367,0.72367,0.72357,0.72362,0
2018/11/24,00:48:00,0.72362,0.72362,0.72347,0.72347,0
2018/11/24,00:49:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/24,00:50:00,0.72362,0.72372,0.72352,0.72367,0
2018/11/24,00:51:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/24,00:52:00,0.72367,0.72382,0.72362,0.72377,0
2018/11/24,00:53:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/24,00:54:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/24,00:55:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/24,00:56:00,0.72362,0.72362,0.72347,0.72352,0
2018/11/24,00:57:00,0.72347,0.72352,0.72337,0.72342,0
2018/11/24,00:58:00,0.72337,0.72337,0.72307,0.72307,0
2018/11/24,00:59:00,0.72312,0.72312,0.72287,0.72292,0
2018/11/24,01:00:00,0.72287,0.72287,0.72277,0.72282,0
2018/11/24,01:01:00,0.72282,0.72312,0.72282,0.72292,0
2018/11/24,01:02:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/24,01:03:00,0.72282,0.72302,0.72277,0.72302,0
2018/11/24,01:04:00,0.72297,0.72307,0.72292,0.72307,0
2018/11/24,01:05:00,0.72302,0.72307,0.72282,0.72287,0
2018/11/24,01:06:00,0.72287,0.72297,0.72287,0.72297,0
2018/11/24,01:07:00,0.72292,0.72307,0.72292,0.72302,0
2018/11/24,01:08:00,0.72302,0.72302,0.72287,0.72302,0
2018/11/24,01:09:00,0.72302,0.72307,0.72282,0.72292,0
2018/11/24,01:10:00,0.72292,0.72297,0.72282,0.72282,0
2018/11/24,01:11:00,0.72277,0.72297,0.72277,0.72292,0
2018/11/24,01:12:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/24,01:13:00,0.72292,0.72292,0.72277,0.72292,0
2018/11/24,01:14:00,0.72292,0.72302,0.72287,0.72302,0
2018/11/24,01:15:00,0.72302,0.72307,0.72297,0.72302,0
2018/11/24,01:16:00,0.72297,0.72317,0.72297,0.72312,0
2018/11/24,01:17:00,0.72307,0.72322,0.72307,0.72322,0
2018/11/24,01:18:00,0.72317,0.72327,0.72317,0.72317,0
2018/11/24,01:19:00,0.72317,0.72322,0.72307,0.72312,0
2018/11/24,01:20:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,01:21:00,0.72312,0.72322,0.72312,0.72312,0
2018/11/24,01:22:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,01:23:00,0.72317,0.72317,0.72302,0.72312,0
2018/11/24,01:24:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/24,01:25:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/24,01:26:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/24,01:27:00,0.72312,0.72312,0.72297,0.72302,0
2018/11/24,01:28:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/24,01:29:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/24,01:30:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/24,01:31:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/24,01:32:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/24,01:33:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,01:34:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,01:35:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/24,01:37:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/24,01:38:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/24,01:39:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/24,01:40:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/24,01:41:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/24,01:42:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/24,01:43:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/24,01:44:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/24,01:45:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/24,01:46:00,0.72277,0.72282,0.72272,0.72272,0
2018/11/24,01:47:00,0.72277,0.72287,0.72272,0.72287,0
2018/11/24,01:48:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/24,01:49:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/24,01:50:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/24,01:51:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/24,01:52:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/24,01:53:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/24,01:54:00,0.72277,0.72282,0.72272,0.72272,0
2018/11/24,01:55:00,0.72277,0.72287,0.72272,0.72282,0
2018/11/24,01:56:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/24,01:57:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/24,01:58:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/24,01:59:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/24,02:00:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/24,02:01:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/24,02:02:00,0.72252,0.72262,0.72252,0.72252,0
2018/11/24,02:03:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/24,02:04:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/24,02:05:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/24,02:06:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/24,02:07:00,0.72272,0.72287,0.72272,0.72282,0
2018/11/24,02:08:00,0.72277,0.72277,0.72272,0.72277,0
2018/11/24,02:10:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/24,02:11:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/24,02:12:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/24,02:13:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/24,02:14:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/24,02:15:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/24,02:16:00,0.72297,0.72307,0.72297,0.72302,0
2018/11/24,02:17:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/24,02:18:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/24,02:19:00,0.72312,0.72317,0.72312,0.72317,0
2018/11/24,02:20:00,0.72312,0.72327,0.72312,0.72322,0
2018/11/24,02:21:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/24,02:23:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/24,02:24:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/24,02:25:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/24,02:26:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/24,02:27:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/24,02:28:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/24,02:29:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/24,02:30:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/24,02:31:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/24,02:32:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/24,02:33:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/24,02:34:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/24,02:35:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/24,02:36:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/24,02:37:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/24,02:38:00,0.72342,0.72342,0.72332,0.72332,0
2018/11/24,02:39:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/24,02:40:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/24,02:41:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/24,02:42:00,0.72347,0.72347,0.72337,0.72342,0
2018/11/24,02:43:00,0.72347,0.72347,0.72337,0.72337,0
2018/11/24,02:44:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/24,02:45:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/24,02:46:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/24,02:47:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/24,02:48:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/24,02:49:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/24,02:52:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/24,02:53:00,0.72342,0.72357,0.72342,0.72357,0
2018/11/24,02:55:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/24,02:56:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/24,02:57:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/24,02:58:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/24,02:59:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/24,03:00:00,0.72327,0.72332,0.72322,0.72322,0
2018/11/24,03:01:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/24,03:02:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,03:03:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/24,03:04:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/24,03:05:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/24,03:06:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/24,03:07:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/24,03:08:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/24,03:09:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/24,03:11:00,0.72287,0.72292,0.72282,0.72282,0
2018/11/24,03:12:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/24,03:14:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/24,03:15:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/24,03:16:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/24,03:17:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/24,03:19:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/24,03:21:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/24,03:22:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/24,03:23:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/24,03:24:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/24,03:25:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/24,03:27:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/24,03:28:00,0.72252,0.72272,0.72252,0.72272,0
2018/11/24,03:29:00,0.72277,0.72277,0.72267,0.72267,0
2018/11/24,03:31:00,0.72262,0.72262,0.72257,0.72262,0
2018/11/24,03:32:00,0.72267,0.72390,0.72267,0.72332,0
2018/11/24,03:33:00,0.72292,0.72390,0.72282,0.72287,0
2018/11/24,03:35:00,0.72312,0.72312,0.72297,0.72297,0
2018/11/24,03:36:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,03:37:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,03:38:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/24,03:39:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/24,03:40:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,03:41:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,03:42:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/24,03:43:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/24,03:44:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,03:45:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/24,03:46:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/24,03:47:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/24,03:48:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/24,03:50:00,0.72312,0.72312,0.72282,0.72312,0
2018/11/24,03:53:00,0.72310,0.72312,0.72310,0.72312,0
2018/11/24,03:54:00,0.72292,0.72312,0.72292,0.72310,0
2018/11/24,03:56:00,0.72282,0.72310,0.72262,0.72300,0
2018/11/24,03:57:00,0.72310,0.72310,0.72262,0.72267,0
2018/11/24,03:58:00,0.72267,0.72267,0.72252,0.72252,0
2018/11/24,03:59:00,0.72242,0.72267,0.72242,0.72267,0
2018/11/24,04:03:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/24,04:04:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/24,04:05:00,0.72310,0.72310,0.72310,0.72310,0
2018/11/24,04:06:00,0.72282,0.72310,0.72282,0.72310,0
2018/11/24,04:10:00,0.72282,0.72310,0.72281,0.72310,0
2018/11/24,04:13:00,0.72308,0.72310,0.72308,0.72310,0
2018/11/24,04:14:00,0.72311,0.72311,0.72310,0.72310,0
2018/11/24,04:16:00,0.72345,0.72345,0.72345,0.72345,0
2018/11/24,04:17:00,0.72350,0.72390,0.72340,0.72340,0
2018/11/24,04:18:00,0.72345,0.72345,0.72302,0.72302,0
2018/11/24,04:21:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/24,04:26:00,0.72290,0.72292,0.72290,0.72292,0
2018/11/24,04:27:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/24,04:29:00,0.72290,0.72292,0.72290,0.72292,0
2018/11/24,04:32:00,0.72290,0.72292,0.72290,0.72292,0
2018/11/24,04:46:00,0.72272,0.72292,0.72272,0.72292,0
2018/11/24,04:52:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/24,04:54:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/24,04:56:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/24,04:57:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/24,04:58:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/24,05:01:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/24,05:02:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/24,05:03:00,0.72292,0.72390,0.72292,0.72365,0
2018/11/24,05:04:00,0.72385,0.72385,0.72360,0.72365,0
2018/11/24,05:05:00,0.72385,0.72385,0.72312,0.72360,0
2018/11/24,05:06:00,0.72385,0.72385,0.72307,0.72385,0
2018/11/24,05:07:00,0.72335,0.72385,0.72335,0.72355,0
2018/11/24,05:08:00,0.72385,0.72385,0.72322,0.72385,0
2018/11/24,05:09:00,0.72380,0.72380,0.72312,0.72317,0
2018/11/24,05:10:00,0.72380,0.72380,0.72317,0.72355,0
2018/11/24,05:11:00,0.72380,0.72380,0.72350,0.72355,0
2018/11/24,05:12:00,0.72380,0.72380,0.72327,0.72340,0
2018/11/24,05:13:00,0.72327,0.72342,0.72327,0.72342,0
2018/11/24,05:14:00,0.72337,0.72380,0.72322,0.72322,0
2018/11/24,05:16:00,0.72317,0.72322,0.72302,0.72302,0
2018/11/24,05:23:00,0.72380,0.72380,0.72327,0.72380,0
2018/11/24,05:24:00,0.72332,0.72380,0.72327,0.72327,0
2018/11/24,05:25:00,0.72380,0.72380,0.72307,0.72307,0
2018/11/24,05:26:00,0.72380,0.72380,0.72307,0.72312,0
2018/11/24,05:27:00,0.72380,0.72380,0.72317,0.72317,0
2018/11/24,05:28:00,0.72380,0.72380,0.72312,0.72380,0
2018/11/24,05:29:00,0.72312,0.72380,0.72312,0.72380,0
2018/11/24,05:30:00,0.72312,0.72380,0.72307,0.72307,0
2018/11/24,05:31:00,0.72355,0.72357,0.72312,0.72357,0
2018/11/24,05:32:00,0.72352,0.72385,0.72352,0.72385,0
2018/11/24,05:33:00,0.72380,0.72380,0.72332,0.72332,0
2018/11/24,05:34:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/24,05:36:00,0.72385,0.72387,0.72385,0.72387,0
2018/11/24,05:37:00,0.72382,0.72387,0.72382,0.72385,0
2018/11/24,05:38:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/24,05:39:00,0.72327,0.72387,0.72327,0.72387,0
2018/11/24,05:40:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/24,05:41:00,0.72387,0.72387,0.72385,0.72387,0
2018/11/24,05:42:00,0.72382,0.72387,0.72342,0.72342,0
2018/11/24,05:43:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/24,05:44:00,0.72332,0.72385,0.72332,0.72385,0
2018/11/24,05:45:00,0.72380,0.72385,0.72380,0.72385,0
2018/11/24,05:46:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/24,05:47:00,0.72387,0.72387,0.72332,0.72332,0
2018/11/24,05:50:00,0.72385,0.72387,0.72385,0.72387,0
2018/11/24,05:51:00,0.72387,0.72387,0.72382,0.72387,0
2018/11/24,05:52:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/24,05:53:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/24,05:54:00,0.72355,0.72355,0.72349,0.72350,0
2018/11/24,05:55:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/24,05:57:00,0.72382,0.72387,0.72352,0.72387,0
2018/11/24,05:58:00,0.72382,0.72387,0.72382,0.72382,0
2018/11/24,05:59:00,0.72387,0.72387,0.72332,0.72332,0
2018/11/24,06:00:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,06:02:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,06:03:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/24,06:04:00,0.72332,0.72545,0.72332,0.72332,0
2018/11/24,06:05:00,0.72490,0.72490,0.72364,0.72368,0
2018/11/24,06:06:00,0.72368,0.72374,0.72339,0.72360,0
2018/11/24,06:07:00,0.72360,0.72460,0.72301,0.72387,0
2018/11/24,06:08:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/24,06:09:00,0.72385,0.72385,0.72342,0.72342,0
2018/11/24,06:10:00,0.72342,0.72460,0.72342,0.72387,0
2018/11/24,06:11:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/24,06:12:00,0.72385,0.72385,0.72332,0.72332,0
2018/11/24,06:13:00,0.72350,0.72470,0.72342,0.72347,0
2018/11/24,06:14:00,0.72360,0.72360,0.72360,0.72360,0
2018/11/24,06:15:00,0.72359,0.72359,0.72359,0.72359,0
2018/11/24,06:16:00,0.72360,0.72360,0.72360,0.72360,0
2018/11/24,06:20:00,0.72360,0.72360,0.72360,0.72360,0
2018/11/24,06:23:00,0.72363,0.72363,0.72360,0.72360,0
2018/11/24,06:25:00,0.72363,0.72363,0.72363,0.72363,0
2018/11/24,06:26:00,0.72360,0.72360,0.72360,0.72360,0
2018/11/24,06:29:00,0.72360,0.72470,0.72360,0.72440,0
2018/11/24,06:30:00,0.72430,0.72430,0.72430,0.72430,0
2018/11/24,06:31:00,0.72425,0.72425,0.72420,0.72420,0
2018/11/24,06:32:00,0.72420,0.72420,0.72420,0.72420,0
2018/11/24,06:33:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/24,06:34:00,0.72392,0.72410,0.72392,0.72410,0
2018/11/24,06:35:00,0.72410,0.72410,0.72410,0.72410,0
2018/11/24,06:36:00,0.72410,0.72410,0.72410,0.72410,0
2018/11/24,06:37:00,0.72410,0.72410,0.72410,0.72410,0
2018/11/24,06:38:00,0.72410,0.72410,0.72272,0.72380,0
2018/11/24,06:39:00,0.72380,0.72380,0.72380,0.72380,0
2018/11/24,06:40:00,0.72380,0.72380,0.72380,0.72380,0
2018/11/24,06:41:00,0.72380,0.72382,0.72380,0.72380,0
2018/11/24,06:42:00,0.72380,0.72380,0.72380,0.72380,0
2018/11/24,06:44:00,0.72351,0.72351,0.72349,0.72349,0
2018/11/24,06:45:00,0.72350,0.72380,0.72350,0.72380,0
2018/11/24,06:47:00,0.72347,0.72347,0.72345,0.72346,0
2018/11/24,06:48:00,0.72380,0.72380,0.72380,0.72380,0
2018/11/24,06:51:00,0.72364,0.72380,0.72362,0.72380,0
2018/11/24,06:52:00,0.72380,0.72380,0.72380,0.72380,0
2018/11/24,06:53:00,0.72380,0.72380,0.72380,0.72380,0
2018/11/24,06:55:00,0.72370,0.72380,0.72370,0.72380,0
2018/11/24,06:57:00,0.72385,0.72385,0.72380,0.72380,0
2018/11/26,07:01:00,0.72337,0.72370,0.72332,0.72337,0
2018/11/26,07:02:00,0.72337,0.72360,0.72312,0.72332,0
2018/11/26,07:03:00,0.72327,0.72360,0.72312,0.72337,0
2018/11/26,07:04:00,0.72332,0.72332,0.72317,0.72332,0
2018/11/26,07:05:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/26,07:06:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/26,07:12:00,0.72327,0.72327,0.72307,0.72307,0
2018/11/26,07:15:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/26,07:17:00,0.72310,0.72310,0.72310,0.72310,0
2018/11/26,07:18:00,0.72310,0.72312,0.72310,0.72312,0
2018/11/26,07:19:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/26,07:24:00,0.72310,0.72310,0.72310,0.72310,0
2018/11/26,07:25:00,0.72311,0.72311,0.72311,0.72311,0
2018/11/26,07:26:00,0.72312,0.72317,0.72312,0.72317,0
2018/11/26,07:27:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/26,07:28:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/26,07:29:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/26,07:30:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/26,07:31:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,07:32:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,07:33:00,0.72342,0.72342,0.72332,0.72342,0
2018/11/26,07:34:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/26,07:35:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/26,07:36:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/26,07:39:00,0.72377,0.72377,0.72362,0.72362,0
2018/11/26,07:40:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/26,07:44:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/26,07:45:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/26,07:46:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,07:47:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/26,07:49:00,0.72377,0.72377,0.72357,0.72362,0
2018/11/26,07:52:00,0.72360,0.72360,0.72360,0.72360,0
2018/11/26,07:53:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/26,07:54:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/26,07:55:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/26,07:56:00,0.72367,0.72372,0.72357,0.72357,0
2018/11/26,07:58:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/26,08:00:00,0.72357,0.72372,0.72357,0.72357,0
2018/11/26,08:01:00,0.72357,0.72357,0.72347,0.72352,0
2018/11/26,08:02:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/26,08:03:00,0.72352,0.72377,0.72347,0.72377,0
2018/11/26,08:04:00,0.72372,0.72392,0.72372,0.72382,0
2018/11/26,08:05:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/26,08:06:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/26,08:07:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/26,08:08:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/26,08:09:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/26,08:10:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/26,08:11:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/26,08:12:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/26,08:13:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/26,08:14:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/26,08:15:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/26,08:16:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/26,08:17:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,08:18:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/26,08:19:00,0.72352,0.72352,0.72337,0.72342,0
2018/11/26,08:20:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/26,08:21:00,0.72342,0.72352,0.72332,0.72332,0
2018/11/26,08:22:00,0.72337,0.72342,0.72332,0.72332,0
2018/11/26,08:23:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/26,08:24:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,08:25:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/26,08:26:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/26,08:27:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/26,08:28:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/26,08:29:00,0.72347,0.72347,0.72332,0.72332,0
2018/11/26,08:30:00,0.72332,0.72342,0.72332,0.72332,0
2018/11/26,08:31:00,0.72332,0.72332,0.72317,0.72317,0
2018/11/26,08:32:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/26,08:33:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/26,08:34:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/26,08:35:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/26,08:36:00,0.72297,0.72307,0.72297,0.72302,0
2018/11/26,08:37:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/26,08:38:00,0.72302,0.72307,0.72292,0.72302,0
2018/11/26,08:39:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/26,08:40:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/26,08:41:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/26,08:42:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/26,08:43:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/26,08:44:00,0.72292,0.72292,0.72287,0.72292,0
2018/11/26,08:45:00,0.72287,0.72297,0.72287,0.72292,0
2018/11/26,08:46:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/26,08:47:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/26,08:48:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/26,08:49:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/26,08:50:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/26,08:51:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/26,08:52:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/26,08:53:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/26,08:54:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/26,08:55:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/26,08:56:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/26,08:57:00,0.72312,0.72327,0.72312,0.72322,0
2018/11/26,08:58:00,0.72322,0.72337,0.72322,0.72337,0
2018/11/26,08:59:00,0.72337,0.72337,0.72332,0.72337,0
2018/11/26,09:00:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/26,09:01:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/26,09:02:00,0.72332,0.72347,0.72332,0.72342,0
2018/11/26,09:03:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/26,09:04:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/26,09:05:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/26,09:06:00,0.72352,0.72372,0.72352,0.72357,0
2018/11/26,09:07:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/26,09:08:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/26,09:09:00,0.72367,0.72377,0.72362,0.72372,0
2018/11/26,09:10:00,0.72377,0.72377,0.72352,0.72362,0
2018/11/26,09:11:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/26,09:12:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,09:13:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,09:14:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/26,09:15:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/26,09:16:00,0.72372,0.72377,0.72367,0.72372,0
2018/11/26,09:17:00,0.72372,0.72377,0.72362,0.72367,0
2018/11/26,09:18:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/26,09:19:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/26,09:20:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/26,09:21:00,0.72347,0.72347,0.72337,0.72342,0
2018/11/26,09:22:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/26,09:23:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/26,09:24:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/26,09:25:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,09:26:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/26,09:27:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/26,09:28:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/26,09:29:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/26,09:30:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/26,09:31:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/26,09:32:00,0.72347,0.72367,0.72347,0.72367,0
2018/11/26,09:33:00,0.72367,0.72372,0.72357,0.72357,0
2018/11/26,09:34:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/26,09:35:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/26,09:36:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/26,09:37:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/26,09:38:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/26,09:39:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/26,09:40:00,0.72372,0.72372,0.72357,0.72367,0
2018/11/26,09:41:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/26,09:42:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/26,09:43:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/26,09:44:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/26,09:45:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/26,09:46:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/26,09:47:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/26,09:48:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/26,09:49:00,0.72347,0.72347,0.72332,0.72342,0
2018/11/26,09:50:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/26,09:51:00,0.72347,0.72362,0.72337,0.72357,0
2018/11/26,09:52:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/26,09:53:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/26,09:54:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/26,09:55:00,0.72357,0.72357,0.72327,0.72332,0
2018/11/26,09:56:00,0.72347,0.72377,0.72342,0.72347,0
2018/11/26,09:57:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/26,09:58:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/26,09:59:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/26,10:00:00,0.72327,0.72327,0.72297,0.72297,0
2018/11/26,10:01:00,0.72297,0.72322,0.72297,0.72307,0
2018/11/26,10:02:00,0.72307,0.72312,0.72297,0.72297,0
2018/11/26,10:03:00,0.72292,0.72312,0.72292,0.72312,0
2018/11/26,10:04:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/26,10:05:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/26,10:06:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/26,10:07:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/26,10:08:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/26,10:09:00,0.72317,0.72347,0.72317,0.72342,0
2018/11/26,10:10:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/26,10:11:00,0.72332,0.72347,0.72332,0.72347,0
2018/11/26,10:12:00,0.72347,0.72377,0.72347,0.72377,0
2018/11/26,10:13:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/26,10:14:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/26,10:15:00,0.72377,0.72382,0.72372,0.72377,0
2018/11/26,10:16:00,0.72377,0.72377,0.72367,0.72377,0
2018/11/26,10:17:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,10:18:00,0.72382,0.72402,0.72382,0.72397,0
2018/11/26,10:19:00,0.72392,0.72397,0.72387,0.72392,0
2018/11/26,10:20:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/26,10:21:00,0.72387,0.72392,0.72377,0.72382,0
2018/11/26,10:22:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/26,10:23:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/26,10:24:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/26,10:25:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/26,10:26:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/26,10:27:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,10:28:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/26,10:29:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/26,10:30:00,0.72367,0.72367,0.72352,0.72352,0
2018/11/26,10:31:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/26,10:32:00,0.72357,0.72367,0.72357,0.72367,0
2018/11/26,10:33:00,0.72372,0.72372,0.72357,0.72367,0
2018/11/26,10:34:00,0.72367,0.72367,0.72357,0.72367,0
2018/11/26,10:35:00,0.72362,0.72367,0.72347,0.72347,0
2018/11/26,10:36:00,0.72352,0.72352,0.72332,0.72332,0
2018/11/26,10:37:00,0.72337,0.72342,0.72327,0.72342,0
2018/11/26,10:38:00,0.72342,0.72342,0.72322,0.72322,0
2018/11/26,10:39:00,0.72327,0.72352,0.72327,0.72342,0
2018/11/26,10:40:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/26,10:41:00,0.72342,0.72352,0.72312,0.72322,0
2018/11/26,10:42:00,0.72327,0.72327,0.72292,0.72292,0
2018/11/26,10:43:00,0.72297,0.72297,0.72272,0.72277,0
2018/11/26,10:44:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/26,10:45:00,0.72267,0.72277,0.72262,0.72277,0
2018/11/26,10:46:00,0.72277,0.72277,0.72252,0.72257,0
2018/11/26,10:47:00,0.72257,0.72267,0.72257,0.72267,0
2018/11/26,10:48:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/26,10:49:00,0.72272,0.72287,0.72272,0.72287,0
2018/11/26,10:50:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/26,10:51:00,0.72292,0.72297,0.72287,0.72297,0
2018/11/26,10:52:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/26,10:53:00,0.72312,0.72327,0.72312,0.72312,0
2018/11/26,10:54:00,0.72317,0.72317,0.72302,0.72307,0
2018/11/26,10:55:00,0.72302,0.72312,0.72297,0.72307,0
2018/11/26,10:56:00,0.72312,0.72312,0.72297,0.72302,0
2018/11/26,10:57:00,0.72307,0.72317,0.72302,0.72317,0
2018/11/26,10:58:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/26,10:59:00,0.72322,0.72342,0.72322,0.72337,0
2018/11/26,11:00:00,0.72337,0.72337,0.72322,0.72322,0
2018/11/26,11:01:00,0.72327,0.72327,0.72317,0.72327,0
2018/11/26,11:02:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/26,11:03:00,0.72322,0.72327,0.72317,0.72327,0
2018/11/26,11:04:00,0.72327,0.72327,0.72317,0.72327,0
2018/11/26,11:05:00,0.72337,0.72337,0.72327,0.72327,0
2018/11/26,11:06:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/26,11:07:00,0.72332,0.72342,0.72327,0.72337,0
2018/11/26,11:08:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/26,11:09:00,0.72342,0.72342,0.72327,0.72327,0
2018/11/26,11:10:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/26,11:11:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/26,11:12:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/26,11:13:00,0.72327,0.72327,0.72317,0.72327,0
2018/11/26,11:14:00,0.72327,0.72332,0.72322,0.72322,0
2018/11/26,11:15:00,0.72327,0.72337,0.72327,0.72337,0
2018/11/26,11:16:00,0.72332,0.72347,0.72332,0.72347,0
2018/11/26,11:17:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/26,11:18:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/26,11:19:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/26,11:20:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/26,11:21:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/26,11:22:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/26,11:23:00,0.72347,0.72347,0.72337,0.72337,0
2018/11/26,11:24:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,11:25:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,11:26:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/26,11:27:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,11:28:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/26,11:29:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,11:30:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/26,11:31:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/26,11:32:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/26,11:33:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/26,11:34:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/26,11:36:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/26,11:37:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/26,11:38:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/26,11:39:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/26,11:40:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/26,11:41:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/26,11:42:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/26,11:43:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,11:44:00,0.72377,0.72377,0.72367,0.72372,0
2018/11/26,11:45:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/26,11:46:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/26,11:47:00,0.72367,0.72382,0.72367,0.72372,0
2018/11/26,11:48:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/26,11:49:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/26,11:50:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/26,11:51:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/26,11:52:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/26,11:53:00,0.72367,0.72367,0.72357,0.72362,0
2018/11/26,11:54:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/26,11:55:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/26,11:56:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/26,11:57:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/26,11:58:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/26,11:59:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/26,12:00:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/26,12:01:00,0.72367,0.72377,0.72367,0.72367,0
2018/11/26,12:02:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/26,12:03:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/26,12:04:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/26,12:05:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/26,12:06:00,0.72402,0.72437,0.72402,0.72437,0
2018/11/26,12:07:00,0.72432,0.72452,0.72422,0.72452,0
2018/11/26,12:08:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/26,12:09:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/26,12:10:00,0.72452,0.72462,0.72447,0.72457,0
2018/11/26,12:11:00,0.72462,0.72467,0.72452,0.72467,0
2018/11/26,12:12:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/26,12:13:00,0.72467,0.72477,0.72467,0.72472,0
2018/11/26,12:14:00,0.72467,0.72472,0.72452,0.72457,0
2018/11/26,12:15:00,0.72452,0.72472,0.72452,0.72467,0
2018/11/26,12:16:00,0.72462,0.72462,0.72447,0.72452,0
2018/11/26,12:17:00,0.72457,0.72467,0.72457,0.72467,0
2018/11/26,12:18:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/26,12:19:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/26,12:20:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/26,12:21:00,0.72457,0.72457,0.72447,0.72447,0
2018/11/26,12:22:00,0.72447,0.72452,0.72447,0.72452,0
2018/11/26,12:23:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/26,12:24:00,0.72452,0.72452,0.72447,0.72452,0
2018/11/26,12:25:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/26,12:26:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/26,12:27:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/26,12:28:00,0.72457,0.72467,0.72457,0.72462,0
2018/11/26,12:29:00,0.72467,0.72467,0.72457,0.72457,0
2018/11/26,12:30:00,0.72457,0.72457,0.72452,0.72452,0
2018/11/26,12:31:00,0.72452,0.72457,0.72442,0.72447,0
2018/11/26,12:32:00,0.72447,0.72447,0.72447,0.72447,0
2018/11/26,12:33:00,0.72447,0.72457,0.72447,0.72452,0
2018/11/26,12:34:00,0.72457,0.72457,0.72447,0.72447,0
2018/11/26,12:35:00,0.72452,0.72457,0.72452,0.72457,0
2018/11/26,12:36:00,0.72462,0.72467,0.72462,0.72467,0
2018/11/26,12:37:00,0.72467,0.72467,0.72467,0.72467,0
2018/11/26,12:38:00,0.72467,0.72477,0.72467,0.72472,0
2018/11/26,12:39:00,0.72472,0.72492,0.72472,0.72477,0
2018/11/26,12:40:00,0.72477,0.72477,0.72472,0.72472,0
2018/11/26,12:41:00,0.72472,0.72482,0.72472,0.72477,0
2018/11/26,12:42:00,0.72477,0.72487,0.72477,0.72487,0
2018/11/26,12:43:00,0.72482,0.72487,0.72477,0.72482,0
2018/11/26,12:44:00,0.72482,0.72497,0.72482,0.72497,0
2018/11/26,12:45:00,0.72497,0.72497,0.72487,0.72497,0
2018/11/26,12:46:00,0.72492,0.72492,0.72477,0.72477,0
2018/11/26,12:47:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/26,12:48:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/26,12:49:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/26,12:50:00,0.72482,0.72487,0.72482,0.72482,0
2018/11/26,12:51:00,0.72482,0.72492,0.72477,0.72492,0
2018/11/26,12:52:00,0.72487,0.72492,0.72482,0.72482,0
2018/11/26,12:53:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/26,12:54:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/26,12:55:00,0.72477,0.72477,0.72472,0.72472,0
2018/11/26,12:56:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/26,12:57:00,0.72477,0.72487,0.72477,0.72482,0
2018/11/26,12:58:00,0.72482,0.72482,0.72472,0.72472,0
2018/11/26,12:59:00,0.72472,0.72472,0.72462,0.72462,0
2018/11/26,13:00:00,0.72462,0.72462,0.72457,0.72457,0
2018/11/26,13:01:00,0.72457,0.72472,0.72457,0.72467,0
2018/11/26,13:02:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/26,13:03:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/26,13:04:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/26,13:05:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/26,13:06:00,0.72442,0.72447,0.72442,0.72442,0
2018/11/26,13:07:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/26,13:08:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/26,13:09:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/26,13:10:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/26,13:11:00,0.72442,0.72452,0.72437,0.72447,0
2018/11/26,13:12:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/26,13:13:00,0.72457,0.72457,0.72452,0.72457,0
2018/11/26,13:14:00,0.72452,0.72452,0.72452,0.72452,0
2018/11/26,13:15:00,0.72452,0.72452,0.72447,0.72447,0
2018/11/26,13:16:00,0.72442,0.72452,0.72442,0.72442,0
2018/11/26,13:18:00,0.72452,0.72452,0.72442,0.72442,0
2018/11/26,13:19:00,0.72447,0.72452,0.72422,0.72437,0
2018/11/26,13:21:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/26,13:22:00,0.72437,0.72437,0.72432,0.72432,0
2018/11/26,13:23:00,0.72432,0.72437,0.72432,0.72432,0
2018/11/26,13:24:00,0.72432,0.72437,0.72432,0.72432,0
2018/11/26,13:25:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/26,13:26:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/26,13:27:00,0.72437,0.72442,0.72427,0.72432,0
2018/11/26,13:28:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/26,13:29:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/26,13:30:00,0.72437,0.72437,0.72437,0.72437,0
2018/11/26,13:31:00,0.72432,0.72437,0.72432,0.72432,0
2018/11/26,13:32:00,0.72437,0.72437,0.72432,0.72437,0
2018/11/26,13:33:00,0.72432,0.72437,0.72427,0.72432,0
2018/11/26,13:34:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/26,13:35:00,0.72437,0.72442,0.72437,0.72437,0
2018/11/26,13:36:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/26,13:37:00,0.72437,0.72437,0.72432,0.72432,0
2018/11/26,13:38:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/26,13:39:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/26,13:40:00,0.72432,0.72432,0.72432,0.72432,0
2018/11/26,13:41:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/26,13:42:00,0.72442,0.72462,0.72442,0.72452,0
2018/11/26,13:43:00,0.72457,0.72467,0.72457,0.72462,0
2018/11/26,13:44:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/26,13:45:00,0.72457,0.72462,0.72457,0.72457,0
2018/11/26,13:46:00,0.72457,0.72457,0.72447,0.72452,0
2018/11/26,13:47:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/26,13:48:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/26,13:49:00,0.72462,0.72477,0.72462,0.72477,0
2018/11/26,13:50:00,0.72482,0.72492,0.72482,0.72487,0
2018/11/26,13:51:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/26,13:52:00,0.72477,0.72492,0.72477,0.72487,0
2018/11/26,13:53:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/26,13:54:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/26,13:55:00,0.72487,0.72492,0.72477,0.72477,0
2018/11/26,13:56:00,0.72477,0.72482,0.72472,0.72477,0
2018/11/26,13:57:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/26,13:58:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/26,13:59:00,0.72492,0.72502,0.72492,0.72502,0
2018/11/26,14:00:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/26,14:01:00,0.72497,0.72497,0.72482,0.72482,0
2018/11/26,14:02:00,0.72482,0.72482,0.72477,0.72477,0
2018/11/26,14:03:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/26,14:04:00,0.72487,0.72497,0.72487,0.72497,0
2018/11/26,14:05:00,0.72497,0.72512,0.72497,0.72512,0
2018/11/26,14:06:00,0.72512,0.72512,0.72502,0.72507,0
2018/11/26,14:07:00,0.72502,0.72512,0.72497,0.72507,0
2018/11/26,14:08:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,14:09:00,0.72502,0.72502,0.72492,0.72502,0
2018/11/26,14:10:00,0.72507,0.72507,0.72502,0.72507,0
2018/11/26,14:11:00,0.72507,0.72512,0.72507,0.72507,0
2018/11/26,14:12:00,0.72507,0.72507,0.72502,0.72502,0
2018/11/26,14:13:00,0.72502,0.72502,0.72487,0.72487,0
2018/11/26,14:14:00,0.72487,0.72502,0.72487,0.72502,0
2018/11/26,14:15:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,14:16:00,0.72497,0.72497,0.72482,0.72487,0
2018/11/26,14:17:00,0.72487,0.72487,0.72472,0.72477,0
2018/11/26,14:18:00,0.72482,0.72487,0.72482,0.72482,0
2018/11/26,14:19:00,0.72487,0.72487,0.72472,0.72477,0
2018/11/26,14:20:00,0.72472,0.72477,0.72467,0.72467,0
2018/11/26,14:21:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/26,14:22:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/26,14:23:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/26,14:24:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/26,14:25:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/26,14:26:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/26,14:27:00,0.72477,0.72482,0.72472,0.72477,0
2018/11/26,14:28:00,0.72477,0.72477,0.72477,0.72477,0
2018/11/26,14:29:00,0.72472,0.72487,0.72472,0.72482,0
2018/11/26,14:30:00,0.72482,0.72487,0.72482,0.72482,0
2018/11/26,14:31:00,0.72482,0.72482,0.72472,0.72472,0
2018/11/26,14:32:00,0.72477,0.72477,0.72472,0.72477,0
2018/11/26,14:33:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/26,14:34:00,0.72477,0.72482,0.72472,0.72477,0
2018/11/26,14:35:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/26,14:36:00,0.72477,0.72497,0.72477,0.72492,0
2018/11/26,14:37:00,0.72497,0.72497,0.72487,0.72492,0
2018/11/26,14:38:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/26,14:39:00,0.72487,0.72497,0.72487,0.72487,0
2018/11/26,14:40:00,0.72492,0.72497,0.72492,0.72497,0
2018/11/26,14:41:00,0.72497,0.72502,0.72492,0.72502,0
2018/11/26,14:42:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,14:43:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,14:44:00,0.72502,0.72507,0.72492,0.72502,0
2018/11/26,14:45:00,0.72502,0.72502,0.72492,0.72502,0
2018/11/26,14:46:00,0.72502,0.72502,0.72497,0.72497,0
2018/11/26,14:47:00,0.72497,0.72507,0.72497,0.72502,0
2018/11/26,14:48:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/26,14:49:00,0.72507,0.72522,0.72507,0.72517,0
2018/11/26,14:50:00,0.72517,0.72522,0.72502,0.72502,0
2018/11/26,14:51:00,0.72502,0.72517,0.72502,0.72517,0
2018/11/26,14:52:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/26,14:53:00,0.72517,0.72532,0.72517,0.72532,0
2018/11/26,14:54:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/26,14:55:00,0.72522,0.72522,0.72522,0.72522,0
2018/11/26,14:56:00,0.72522,0.72522,0.72517,0.72517,0
2018/11/26,14:57:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/26,14:58:00,0.72512,0.72512,0.72507,0.72512,0
2018/11/26,14:59:00,0.72512,0.72512,0.72502,0.72502,0
2018/11/26,15:00:00,0.72507,0.72507,0.72497,0.72502,0
2018/11/26,15:01:00,0.72502,0.72502,0.72487,0.72487,0
2018/11/26,15:02:00,0.72487,0.72502,0.72487,0.72502,0
2018/11/26,15:03:00,0.72502,0.72502,0.72497,0.72502,0
2018/11/26,15:04:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,15:05:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/26,15:06:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,15:07:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/26,15:08:00,0.72497,0.72502,0.72497,0.72497,0
2018/11/26,15:09:00,0.72502,0.72507,0.72497,0.72502,0
2018/11/26,15:11:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/26,15:12:00,0.72497,0.72502,0.72487,0.72492,0
2018/11/26,15:13:00,0.72497,0.72502,0.72492,0.72502,0
2018/11/26,15:14:00,0.72502,0.72502,0.72492,0.72492,0
2018/11/26,15:15:00,0.72487,0.72487,0.72477,0.72482,0
2018/11/26,15:16:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/26,15:17:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/26,15:18:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/26,15:19:00,0.72482,0.72482,0.72477,0.72482,0
2018/11/26,15:20:00,0.72482,0.72487,0.72482,0.72487,0
2018/11/26,15:21:00,0.72487,0.72492,0.72487,0.72492,0
2018/11/26,15:22:00,0.72487,0.72492,0.72487,0.72492,0
2018/11/26,15:23:00,0.72492,0.72497,0.72487,0.72487,0
2018/11/26,15:24:00,0.72487,0.72487,0.72482,0.72487,0
2018/11/26,15:25:00,0.72487,0.72492,0.72487,0.72492,0
2018/11/26,15:26:00,0.72492,0.72492,0.72487,0.72487,0
2018/11/26,15:27:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/26,15:28:00,0.72492,0.72492,0.72482,0.72487,0
2018/11/26,15:29:00,0.72487,0.72492,0.72487,0.72492,0
2018/11/26,15:30:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/26,15:31:00,0.72492,0.72497,0.72482,0.72497,0
2018/11/26,15:32:00,0.72502,0.72502,0.72502,0.72502,0
2018/11/26,15:33:00,0.72497,0.72502,0.72497,0.72502,0
2018/11/26,15:34:00,0.72502,0.72502,0.72492,0.72497,0
2018/11/26,15:35:00,0.72502,0.72507,0.72502,0.72502,0
2018/11/26,15:36:00,0.72502,0.72507,0.72502,0.72507,0
2018/11/26,15:37:00,0.72512,0.72517,0.72512,0.72517,0
2018/11/26,15:38:00,0.72522,0.72552,0.72522,0.72542,0
2018/11/26,15:39:00,0.72542,0.72542,0.72532,0.72532,0
2018/11/26,15:40:00,0.72537,0.72537,0.72527,0.72527,0
2018/11/26,15:41:00,0.72532,0.72542,0.72522,0.72537,0
2018/11/26,15:42:00,0.72532,0.72542,0.72527,0.72537,0
2018/11/26,15:43:00,0.72532,0.72532,0.72517,0.72517,0
2018/11/26,15:44:00,0.72517,0.72517,0.72512,0.72517,0
2018/11/26,15:45:00,0.72517,0.72522,0.72517,0.72517,0
2018/11/26,15:46:00,0.72517,0.72522,0.72517,0.72522,0
2018/11/26,15:47:00,0.72522,0.72527,0.72522,0.72522,0
2018/11/26,15:48:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/26,15:49:00,0.72527,0.72527,0.72522,0.72527,0
2018/11/26,15:50:00,0.72527,0.72542,0.72527,0.72537,0
2018/11/26,15:51:00,0.72532,0.72542,0.72532,0.72537,0
2018/11/26,15:52:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/26,15:53:00,0.72542,0.72542,0.72542,0.72542,0
2018/11/26,15:54:00,0.72547,0.72552,0.72547,0.72552,0
2018/11/26,15:55:00,0.72547,0.72547,0.72542,0.72542,0
2018/11/26,15:56:00,0.72537,0.72537,0.72532,0.72537,0
2018/11/26,15:57:00,0.72532,0.72542,0.72532,0.72542,0
2018/11/26,15:58:00,0.72542,0.72547,0.72542,0.72542,0
2018/11/26,15:59:00,0.72537,0.72542,0.72537,0.72537,0
2018/11/26,16:00:00,0.72537,0.72542,0.72537,0.72542,0
2018/11/26,16:01:00,0.72542,0.72552,0.72537,0.72542,0
2018/11/26,16:02:00,0.72537,0.72542,0.72532,0.72542,0
2018/11/26,16:03:00,0.72542,0.72572,0.72542,0.72567,0
2018/11/26,16:04:00,0.72567,0.72582,0.72562,0.72582,0
2018/11/26,16:05:00,0.72582,0.72592,0.72577,0.72582,0
2018/11/26,16:06:00,0.72582,0.72582,0.72562,0.72572,0
2018/11/26,16:07:00,0.72577,0.72582,0.72567,0.72572,0
2018/11/26,16:08:00,0.72572,0.72577,0.72562,0.72577,0
2018/11/26,16:09:00,0.72582,0.72587,0.72572,0.72572,0
2018/11/26,16:10:00,0.72572,0.72587,0.72567,0.72577,0
2018/11/26,16:11:00,0.72577,0.72577,0.72562,0.72567,0
2018/11/26,16:12:00,0.72567,0.72577,0.72567,0.72577,0
2018/11/26,16:13:00,0.72572,0.72577,0.72562,0.72572,0
2018/11/26,16:14:00,0.72572,0.72577,0.72567,0.72577,0
2018/11/26,16:15:00,0.72582,0.72582,0.72577,0.72582,0
2018/11/26,16:16:00,0.72577,0.72587,0.72577,0.72582,0
2018/11/26,16:17:00,0.72582,0.72582,0.72572,0.72577,0
2018/11/26,16:18:00,0.72572,0.72577,0.72572,0.72572,0
2018/11/26,16:19:00,0.72567,0.72572,0.72562,0.72572,0
2018/11/26,16:20:00,0.72572,0.72572,0.72562,0.72572,0
2018/11/26,16:21:00,0.72572,0.72582,0.72572,0.72572,0
2018/11/26,16:22:00,0.72572,0.72582,0.72567,0.72582,0
2018/11/26,16:23:00,0.72577,0.72577,0.72562,0.72567,0
2018/11/26,16:24:00,0.72562,0.72572,0.72562,0.72572,0
2018/11/26,16:25:00,0.72567,0.72567,0.72557,0.72562,0
2018/11/26,16:26:00,0.72562,0.72562,0.72557,0.72557,0
2018/11/26,16:27:00,0.72557,0.72562,0.72557,0.72557,0
2018/11/26,16:28:00,0.72552,0.72562,0.72552,0.72557,0
2018/11/26,16:29:00,0.72562,0.72582,0.72562,0.72572,0
2018/11/26,16:30:00,0.72572,0.72602,0.72572,0.72602,0
2018/11/26,16:31:00,0.72602,0.72602,0.72592,0.72602,0
2018/11/26,16:32:00,0.72602,0.72607,0.72597,0.72602,0
2018/11/26,16:33:00,0.72607,0.72607,0.72592,0.72592,0
2018/11/26,16:34:00,0.72587,0.72592,0.72582,0.72587,0
2018/11/26,16:35:00,0.72582,0.72592,0.72582,0.72592,0
2018/11/26,16:36:00,0.72597,0.72602,0.72587,0.72597,0
2018/11/26,16:37:00,0.72592,0.72612,0.72592,0.72607,0
2018/11/26,16:38:00,0.72607,0.72632,0.72602,0.72632,0
2018/11/26,16:39:00,0.72632,0.72632,0.72612,0.72622,0
2018/11/26,16:40:00,0.72627,0.72632,0.72622,0.72622,0
2018/11/26,16:41:00,0.72627,0.72627,0.72612,0.72617,0
2018/11/26,16:42:00,0.72622,0.72622,0.72602,0.72602,0
2018/11/26,16:43:00,0.72602,0.72602,0.72592,0.72592,0
2018/11/26,16:44:00,0.72597,0.72602,0.72592,0.72592,0
2018/11/26,16:45:00,0.72592,0.72592,0.72582,0.72587,0
2018/11/26,16:46:00,0.72587,0.72602,0.72587,0.72602,0
2018/11/26,16:47:00,0.72602,0.72612,0.72602,0.72602,0
2018/11/26,16:48:00,0.72602,0.72607,0.72602,0.72607,0
2018/11/26,16:49:00,0.72602,0.72602,0.72592,0.72602,0
2018/11/26,16:50:00,0.72607,0.72627,0.72602,0.72617,0
2018/11/26,16:51:00,0.72617,0.72627,0.72612,0.72612,0
2018/11/26,16:52:00,0.72607,0.72612,0.72602,0.72602,0
2018/11/26,16:53:00,0.72607,0.72612,0.72587,0.72592,0
2018/11/26,16:54:00,0.72597,0.72612,0.72597,0.72607,0
2018/11/26,16:55:00,0.72602,0.72627,0.72597,0.72622,0
2018/11/26,16:56:00,0.72627,0.72642,0.72622,0.72632,0
2018/11/26,16:57:00,0.72627,0.72657,0.72627,0.72647,0
2018/11/26,16:58:00,0.72652,0.72652,0.72622,0.72642,0
2018/11/26,16:59:00,0.72642,0.72652,0.72632,0.72652,0
2018/11/26,17:00:00,0.72652,0.72662,0.72647,0.72662,0
2018/11/26,17:01:00,0.72657,0.72657,0.72622,0.72637,0
2018/11/26,17:02:00,0.72642,0.72672,0.72642,0.72667,0
2018/11/26,17:03:00,0.72667,0.72682,0.72657,0.72672,0
2018/11/26,17:04:00,0.72662,0.72682,0.72662,0.72682,0
2018/11/26,17:05:00,0.72682,0.72692,0.72672,0.72687,0
2018/11/26,17:06:00,0.72687,0.72692,0.72682,0.72682,0
2018/11/26,17:07:00,0.72677,0.72682,0.72662,0.72662,0
2018/11/26,17:08:00,0.72667,0.72682,0.72662,0.72682,0
2018/11/26,17:09:00,0.72677,0.72687,0.72672,0.72677,0
2018/11/26,17:10:00,0.72672,0.72677,0.72662,0.72662,0
2018/11/26,17:11:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/26,17:12:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/26,17:13:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/26,17:14:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/26,17:15:00,0.72672,0.72682,0.72672,0.72672,0
2018/11/26,17:16:00,0.72667,0.72677,0.72662,0.72662,0
2018/11/26,17:17:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/26,17:18:00,0.72672,0.72672,0.72652,0.72662,0
2018/11/26,17:19:00,0.72662,0.72667,0.72662,0.72662,0
2018/11/26,17:20:00,0.72657,0.72677,0.72652,0.72672,0
2018/11/26,17:21:00,0.72672,0.72682,0.72672,0.72682,0
2018/11/26,17:22:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/26,17:23:00,0.72687,0.72697,0.72682,0.72682,0
2018/11/26,17:24:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/26,17:25:00,0.72682,0.72697,0.72682,0.72692,0
2018/11/26,17:26:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/26,17:27:00,0.72697,0.72702,0.72692,0.72692,0
2018/11/26,17:28:00,0.72692,0.72692,0.72682,0.72682,0
2018/11/26,17:29:00,0.72682,0.72687,0.72672,0.72682,0
2018/11/26,17:30:00,0.72682,0.72692,0.72682,0.72687,0
2018/11/26,17:31:00,0.72682,0.72682,0.72677,0.72682,0
2018/11/26,17:32:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/26,17:33:00,0.72662,0.72662,0.72652,0.72662,0
2018/11/26,17:35:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/26,17:36:00,0.72662,0.72662,0.72662,0.72662,0
2018/11/26,17:37:00,0.72662,0.72662,0.72657,0.72657,0
2018/11/26,17:38:00,0.72652,0.72662,0.72652,0.72662,0
2018/11/26,17:39:00,0.72657,0.72672,0.72657,0.72667,0
2018/11/26,17:40:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/26,17:41:00,0.72657,0.72662,0.72647,0.72652,0
2018/11/26,17:42:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/26,17:43:00,0.72657,0.72662,0.72652,0.72662,0
2018/11/26,17:44:00,0.72657,0.72667,0.72657,0.72667,0
2018/11/26,17:45:00,0.72662,0.72667,0.72657,0.72662,0
2018/11/26,17:46:00,0.72662,0.72662,0.72652,0.72662,0
2018/11/26,17:47:00,0.72662,0.72662,0.72652,0.72652,0
2018/11/26,17:48:00,0.72657,0.72667,0.72657,0.72662,0
2018/11/26,17:49:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/26,17:50:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/26,17:51:00,0.72672,0.72682,0.72667,0.72667,0
2018/11/26,17:52:00,0.72662,0.72677,0.72662,0.72672,0
2018/11/26,17:53:00,0.72672,0.72672,0.72662,0.72667,0
2018/11/26,17:54:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/26,17:55:00,0.72672,0.72672,0.72667,0.72667,0
2018/11/26,17:56:00,0.72662,0.72667,0.72662,0.72667,0
2018/11/26,17:57:00,0.72662,0.72667,0.72662,0.72662,0
2018/11/26,17:58:00,0.72667,0.72667,0.72652,0.72657,0
2018/11/26,17:59:00,0.72652,0.72652,0.72642,0.72642,0
2018/11/26,18:00:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/26,18:01:00,0.72642,0.72657,0.72642,0.72657,0
2018/11/26,18:02:00,0.72652,0.72662,0.72652,0.72662,0
2018/11/26,18:03:00,0.72672,0.72682,0.72667,0.72672,0
2018/11/26,18:04:00,0.72677,0.72677,0.72662,0.72667,0
2018/11/26,18:05:00,0.72662,0.72677,0.72662,0.72677,0
2018/11/26,18:06:00,0.72682,0.72682,0.72672,0.72677,0
2018/11/26,18:07:00,0.72677,0.72682,0.72672,0.72672,0
2018/11/26,18:08:00,0.72677,0.72677,0.72667,0.72672,0
2018/11/26,18:09:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/26,18:10:00,0.72662,0.72677,0.72662,0.72677,0
2018/11/26,18:11:00,0.72672,0.72677,0.72662,0.72667,0
2018/11/26,18:12:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/26,18:14:00,0.72667,0.72672,0.72667,0.72672,0
2018/11/26,18:15:00,0.72672,0.72672,0.72662,0.72672,0
2018/11/26,18:16:00,0.72672,0.72682,0.72672,0.72677,0
2018/11/26,18:17:00,0.72672,0.72682,0.72672,0.72677,0
2018/11/26,18:18:00,0.72682,0.72692,0.72677,0.72677,0
2018/11/26,18:19:00,0.72672,0.72687,0.72672,0.72682,0
2018/11/26,18:20:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/26,18:21:00,0.72687,0.72687,0.72682,0.72682,0
2018/11/26,18:22:00,0.72677,0.72682,0.72672,0.72682,0
2018/11/26,18:23:00,0.72682,0.72702,0.72682,0.72702,0
2018/11/26,18:24:00,0.72702,0.72702,0.72702,0.72702,0
2018/11/26,18:25:00,0.72702,0.72717,0.72702,0.72707,0
2018/11/26,18:26:00,0.72712,0.72717,0.72697,0.72697,0
2018/11/26,18:27:00,0.72692,0.72702,0.72692,0.72702,0
2018/11/26,18:28:00,0.72697,0.72712,0.72697,0.72712,0
2018/11/26,18:29:00,0.72707,0.72712,0.72707,0.72712,0
2018/11/26,18:30:00,0.72712,0.72737,0.72712,0.72737,0
2018/11/26,18:31:00,0.72742,0.72742,0.72732,0.72732,0
2018/11/26,18:32:00,0.72737,0.72757,0.72732,0.72752,0
2018/11/26,18:33:00,0.72757,0.72767,0.72752,0.72762,0
2018/11/26,18:34:00,0.72757,0.72762,0.72752,0.72757,0
2018/11/26,18:35:00,0.72752,0.72767,0.72752,0.72757,0
2018/11/26,18:36:00,0.72752,0.72762,0.72752,0.72757,0
2018/11/26,18:37:00,0.72752,0.72762,0.72752,0.72752,0
2018/11/26,18:38:00,0.72747,0.72747,0.72742,0.72747,0
2018/11/26,18:39:00,0.72747,0.72757,0.72747,0.72747,0
2018/11/26,18:40:00,0.72742,0.72762,0.72742,0.72757,0
2018/11/26,18:41:00,0.72757,0.72767,0.72752,0.72752,0
2018/11/26,18:42:00,0.72752,0.72752,0.72747,0.72747,0
2018/11/26,18:43:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/26,18:44:00,0.72752,0.72762,0.72747,0.72752,0
2018/11/26,18:45:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/26,18:46:00,0.72747,0.72747,0.72742,0.72742,0
2018/11/26,18:47:00,0.72742,0.72757,0.72742,0.72752,0
2018/11/26,18:48:00,0.72752,0.72752,0.72742,0.72742,0
2018/11/26,18:49:00,0.72742,0.72752,0.72737,0.72737,0
2018/11/26,18:50:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/26,18:51:00,0.72742,0.72742,0.72742,0.72742,0
2018/11/26,18:52:00,0.72742,0.72752,0.72742,0.72752,0
2018/11/26,18:53:00,0.72752,0.72752,0.72737,0.72742,0
2018/11/26,18:54:00,0.72742,0.72747,0.72742,0.72747,0
2018/11/26,18:55:00,0.72747,0.72752,0.72742,0.72752,0
2018/11/26,18:56:00,0.72752,0.72752,0.72742,0.72747,0
2018/11/26,18:57:00,0.72752,0.72752,0.72747,0.72752,0
2018/11/26,18:59:00,0.72747,0.72752,0.72747,0.72752,0
2018/11/26,19:00:00,0.72752,0.72752,0.72747,0.72747,0
2018/11/26,19:01:00,0.72752,0.72752,0.72742,0.72752,0
2018/11/26,19:02:00,0.72757,0.72762,0.72752,0.72752,0
2018/11/26,19:03:00,0.72757,0.72757,0.72752,0.72757,0
2018/11/26,19:04:00,0.72752,0.72762,0.72752,0.72762,0
2018/11/26,19:05:00,0.72762,0.72762,0.72752,0.72752,0
2018/11/26,19:06:00,0.72757,0.72757,0.72752,0.72752,0
2018/11/26,19:07:00,0.72747,0.72752,0.72742,0.72742,0
2018/11/26,19:08:00,0.72742,0.72742,0.72737,0.72742,0
2018/11/26,19:09:00,0.72732,0.72737,0.72732,0.72732,0
2018/11/26,19:10:00,0.72732,0.72732,0.72712,0.72722,0
2018/11/26,19:11:00,0.72722,0.72722,0.72692,0.72692,0
2018/11/26,19:12:00,0.72697,0.72702,0.72687,0.72687,0
2018/11/26,19:13:00,0.72692,0.72692,0.72687,0.72687,0
2018/11/26,19:14:00,0.72687,0.72692,0.72687,0.72687,0
2018/11/26,19:15:00,0.72687,0.72692,0.72682,0.72687,0
2018/11/26,19:16:00,0.72687,0.72692,0.72667,0.72672,0
2018/11/26,19:17:00,0.72677,0.72677,0.72667,0.72672,0
2018/11/26,19:18:00,0.72677,0.72682,0.72672,0.72677,0
2018/11/26,19:19:00,0.72682,0.72682,0.72677,0.72677,0
2018/11/26,19:20:00,0.72682,0.72687,0.72677,0.72682,0
2018/11/26,19:21:00,0.72682,0.72682,0.72682,0.72682,0
2018/11/26,19:22:00,0.72672,0.72672,0.72662,0.72662,0
2018/11/26,19:23:00,0.72662,0.72667,0.72652,0.72662,0
2018/11/26,19:24:00,0.72662,0.72662,0.72647,0.72652,0
2018/11/26,19:25:00,0.72657,0.72662,0.72642,0.72642,0
2018/11/26,19:26:00,0.72652,0.72652,0.72647,0.72652,0
2018/11/26,19:27:00,0.72647,0.72662,0.72647,0.72657,0
2018/11/26,19:28:00,0.72657,0.72657,0.72642,0.72647,0
2018/11/26,19:29:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/26,19:30:00,0.72647,0.72647,0.72642,0.72647,0
2018/11/26,19:31:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/26,19:32:00,0.72652,0.72652,0.72652,0.72652,0
2018/11/26,19:33:00,0.72652,0.72652,0.72642,0.72647,0
2018/11/26,19:34:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/26,19:35:00,0.72652,0.72652,0.72632,0.72632,0
2018/11/26,19:36:00,0.72637,0.72642,0.72632,0.72632,0
2018/11/26,19:37:00,0.72632,0.72642,0.72627,0.72642,0
2018/11/26,19:38:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/26,19:39:00,0.72662,0.72662,0.72652,0.72652,0
2018/11/26,19:40:00,0.72647,0.72662,0.72647,0.72662,0
2018/11/26,19:41:00,0.72657,0.72662,0.72657,0.72662,0
2018/11/26,19:42:00,0.72657,0.72662,0.72652,0.72657,0
2018/11/26,19:43:00,0.72662,0.72662,0.72657,0.72662,0
2018/11/26,19:44:00,0.72657,0.72682,0.72657,0.72677,0
2018/11/26,19:45:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/26,19:46:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/26,19:47:00,0.72672,0.72677,0.72662,0.72662,0
2018/11/26,19:48:00,0.72662,0.72662,0.72652,0.72657,0
2018/11/26,19:49:00,0.72657,0.72667,0.72657,0.72662,0
2018/11/26,19:50:00,0.72662,0.72672,0.72662,0.72667,0
2018/11/26,19:51:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/26,19:52:00,0.72667,0.72672,0.72667,0.72672,0
2018/11/26,19:53:00,0.72672,0.72672,0.72632,0.72632,0
2018/11/26,19:54:00,0.72632,0.72652,0.72632,0.72652,0
2018/11/26,19:55:00,0.72657,0.72657,0.72652,0.72652,0
2018/11/26,19:56:00,0.72647,0.72652,0.72647,0.72652,0
2018/11/26,19:57:00,0.72657,0.72662,0.72652,0.72662,0
2018/11/26,19:58:00,0.72667,0.72667,0.72662,0.72667,0
2018/11/26,19:59:00,0.72662,0.72672,0.72662,0.72672,0
2018/11/26,20:00:00,0.72672,0.72672,0.72672,0.72672,0
2018/11/26,20:01:00,0.72672,0.72687,0.72672,0.72682,0
2018/11/26,20:02:00,0.72687,0.72687,0.72682,0.72682,0
2018/11/26,20:03:00,0.72687,0.72687,0.72682,0.72687,0
2018/11/26,20:04:00,0.72687,0.72692,0.72682,0.72692,0
2018/11/26,20:05:00,0.72687,0.72687,0.72682,0.72682,0
2018/11/26,20:06:00,0.72687,0.72692,0.72677,0.72682,0
2018/11/26,20:07:00,0.72687,0.72687,0.72682,0.72682,0
2018/11/26,20:08:00,0.72677,0.72677,0.72672,0.72672,0
2018/11/26,20:09:00,0.72677,0.72677,0.72672,0.72677,0
2018/11/26,20:10:00,0.72672,0.72677,0.72662,0.72667,0
2018/11/26,20:11:00,0.72672,0.72677,0.72667,0.72677,0
2018/11/26,20:12:00,0.72672,0.72677,0.72667,0.72667,0
2018/11/26,20:13:00,0.72672,0.72672,0.72662,0.72667,0
2018/11/26,20:14:00,0.72662,0.72667,0.72662,0.72662,0
2018/11/26,20:15:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/26,20:16:00,0.72667,0.72672,0.72662,0.72672,0
2018/11/26,20:17:00,0.72667,0.72672,0.72662,0.72662,0
2018/11/26,20:18:00,0.72667,0.72672,0.72662,0.72667,0
2018/11/26,20:19:00,0.72667,0.72677,0.72662,0.72677,0
2018/11/26,20:20:00,0.72672,0.72677,0.72672,0.72677,0
2018/11/26,20:21:00,0.72677,0.72687,0.72677,0.72677,0
2018/11/26,20:22:00,0.72672,0.72677,0.72672,0.72672,0
2018/11/26,20:23:00,0.72667,0.72667,0.72662,0.72662,0
2018/11/26,20:24:00,0.72652,0.72657,0.72652,0.72652,0
2018/11/26,20:25:00,0.72652,0.72652,0.72632,0.72632,0
2018/11/26,20:26:00,0.72637,0.72642,0.72627,0.72632,0
2018/11/26,20:27:00,0.72622,0.72637,0.72622,0.72632,0
2018/11/26,20:28:00,0.72632,0.72637,0.72622,0.72622,0
2018/11/26,20:29:00,0.72632,0.72632,0.72622,0.72632,0
2018/11/26,20:30:00,0.72632,0.72642,0.72622,0.72637,0
2018/11/26,20:31:00,0.72637,0.72642,0.72622,0.72622,0
2018/11/26,20:32:00,0.72627,0.72632,0.72607,0.72617,0
2018/11/26,20:33:00,0.72617,0.72617,0.72612,0.72617,0
2018/11/26,20:34:00,0.72607,0.72612,0.72592,0.72597,0
2018/11/26,20:35:00,0.72592,0.72597,0.72587,0.72597,0
2018/11/26,20:36:00,0.72597,0.72597,0.72592,0.72592,0
2018/11/26,20:37:00,0.72592,0.72592,0.72582,0.72592,0
2018/11/26,20:38:00,0.72592,0.72597,0.72587,0.72597,0
2018/11/26,20:39:00,0.72602,0.72602,0.72597,0.72602,0
2018/11/26,20:40:00,0.72607,0.72607,0.72602,0.72602,0
2018/11/26,20:41:00,0.72602,0.72602,0.72592,0.72592,0
2018/11/26,20:42:00,0.72597,0.72602,0.72592,0.72597,0
2018/11/26,20:43:00,0.72602,0.72602,0.72597,0.72602,0
2018/11/26,20:44:00,0.72602,0.72602,0.72597,0.72602,0
2018/11/26,20:45:00,0.72597,0.72602,0.72592,0.72602,0
2018/11/26,20:46:00,0.72607,0.72607,0.72597,0.72597,0
2018/11/26,20:47:00,0.72602,0.72607,0.72602,0.72602,0
2018/11/26,20:48:00,0.72602,0.72602,0.72592,0.72597,0
2018/11/26,20:49:00,0.72602,0.72602,0.72597,0.72597,0
2018/11/26,20:50:00,0.72592,0.72592,0.72587,0.72587,0
2018/11/26,20:51:00,0.72592,0.72602,0.72587,0.72587,0
2018/11/26,20:52:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/26,20:53:00,0.72592,0.72592,0.72582,0.72582,0
2018/11/26,20:54:00,0.72577,0.72592,0.72577,0.72587,0
2018/11/26,20:55:00,0.72592,0.72592,0.72592,0.72592,0
2018/11/26,20:56:00,0.72597,0.72597,0.72592,0.72597,0
2018/11/26,20:57:00,0.72592,0.72597,0.72587,0.72587,0
2018/11/26,20:58:00,0.72592,0.72592,0.72582,0.72587,0
2018/11/26,20:59:00,0.72592,0.72597,0.72587,0.72592,0
2018/11/26,21:00:00,0.72592,0.72592,0.72587,0.72587,0
2018/11/26,21:01:00,0.72582,0.72602,0.72582,0.72602,0
2018/11/26,21:02:00,0.72602,0.72622,0.72597,0.72617,0
2018/11/26,21:03:00,0.72617,0.72622,0.72612,0.72612,0
2018/11/26,21:04:00,0.72612,0.72617,0.72612,0.72612,0
2018/11/26,21:05:00,0.72607,0.72612,0.72602,0.72612,0
2018/11/26,21:06:00,0.72607,0.72607,0.72602,0.72602,0
2018/11/26,21:07:00,0.72597,0.72612,0.72597,0.72602,0
2018/11/26,21:08:00,0.72607,0.72612,0.72607,0.72612,0
2018/11/26,21:09:00,0.72612,0.72617,0.72597,0.72602,0
2018/11/26,21:10:00,0.72602,0.72607,0.72592,0.72607,0
2018/11/26,21:11:00,0.72612,0.72617,0.72607,0.72617,0
2018/11/26,21:12:00,0.72617,0.72622,0.72617,0.72622,0
2018/11/26,21:13:00,0.72627,0.72632,0.72622,0.72632,0
2018/11/26,21:14:00,0.72627,0.72627,0.72622,0.72627,0
2018/11/26,21:15:00,0.72622,0.72637,0.72622,0.72632,0
2018/11/26,21:16:00,0.72627,0.72637,0.72622,0.72632,0
2018/11/26,21:17:00,0.72637,0.72637,0.72632,0.72637,0
2018/11/26,21:18:00,0.72637,0.72647,0.72637,0.72647,0
2018/11/26,21:19:00,0.72642,0.72652,0.72642,0.72652,0
2018/11/26,21:20:00,0.72647,0.72647,0.72637,0.72642,0
2018/11/26,21:21:00,0.72647,0.72652,0.72642,0.72647,0
2018/11/26,21:22:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/26,21:23:00,0.72647,0.72647,0.72642,0.72642,0
2018/11/26,21:24:00,0.72642,0.72647,0.72642,0.72642,0
2018/11/26,21:25:00,0.72642,0.72642,0.72632,0.72632,0
2018/11/26,21:26:00,0.72637,0.72642,0.72632,0.72637,0
2018/11/26,21:27:00,0.72637,0.72642,0.72632,0.72632,0
2018/11/26,21:28:00,0.72637,0.72637,0.72632,0.72637,0
2018/11/26,21:29:00,0.72632,0.72637,0.72622,0.72627,0
2018/11/26,21:30:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/26,21:31:00,0.72622,0.72627,0.72617,0.72622,0
2018/11/26,21:32:00,0.72627,0.72632,0.72617,0.72622,0
2018/11/26,21:33:00,0.72627,0.72637,0.72617,0.72632,0
2018/11/26,21:34:00,0.72632,0.72637,0.72632,0.72632,0
2018/11/26,21:35:00,0.72632,0.72632,0.72627,0.72632,0
2018/11/26,21:36:00,0.72627,0.72627,0.72622,0.72622,0
2018/11/26,21:37:00,0.72627,0.72627,0.72617,0.72622,0
2018/11/26,21:38:00,0.72617,0.72622,0.72612,0.72617,0
2018/11/26,21:39:00,0.72617,0.72622,0.72617,0.72617,0
2018/11/26,21:40:00,0.72622,0.72622,0.72612,0.72612,0
2018/11/26,21:41:00,0.72617,0.72617,0.72612,0.72617,0
2018/11/26,21:42:00,0.72617,0.72627,0.72612,0.72622,0
2018/11/26,21:43:00,0.72622,0.72622,0.72602,0.72602,0
2018/11/26,21:44:00,0.72602,0.72607,0.72602,0.72602,0
2018/11/26,21:45:00,0.72602,0.72612,0.72602,0.72602,0
2018/11/26,21:46:00,0.72607,0.72612,0.72597,0.72597,0
2018/11/26,21:47:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/26,21:48:00,0.72597,0.72602,0.72597,0.72602,0
2018/11/26,21:49:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/26,21:50:00,0.72602,0.72602,0.72602,0.72602,0
2018/11/26,21:51:00,0.72602,0.72602,0.72592,0.72592,0
2018/11/26,21:52:00,0.72592,0.72592,0.72587,0.72587,0
2018/11/26,21:53:00,0.72582,0.72587,0.72577,0.72587,0
2018/11/26,21:54:00,0.72592,0.72592,0.72587,0.72587,0
2018/11/26,21:55:00,0.72592,0.72592,0.72572,0.72572,0
2018/11/26,21:56:00,0.72577,0.72577,0.72552,0.72562,0
2018/11/26,21:57:00,0.72562,0.72562,0.72542,0.72547,0
2018/11/26,21:58:00,0.72542,0.72547,0.72532,0.72537,0
2018/11/26,21:59:00,0.72537,0.72537,0.72532,0.72532,0
2018/11/26,22:00:00,0.72527,0.72527,0.72512,0.72522,0
2018/11/26,22:01:00,0.72517,0.72532,0.72517,0.72532,0
2018/11/26,22:02:00,0.72532,0.72532,0.72517,0.72522,0
2018/11/26,22:03:00,0.72522,0.72532,0.72522,0.72532,0
2018/11/26,22:04:00,0.72537,0.72537,0.72512,0.72512,0
2018/11/26,22:05:00,0.72512,0.72522,0.72502,0.72507,0
2018/11/26,22:06:00,0.72512,0.72517,0.72502,0.72517,0
2018/11/26,22:07:00,0.72517,0.72527,0.72512,0.72522,0
2018/11/26,22:08:00,0.72517,0.72527,0.72517,0.72522,0
2018/11/26,22:09:00,0.72522,0.72532,0.72517,0.72527,0
2018/11/26,22:10:00,0.72532,0.72532,0.72517,0.72527,0
2018/11/26,22:11:00,0.72532,0.72542,0.72522,0.72537,0
2018/11/26,22:12:00,0.72542,0.72542,0.72537,0.72537,0
2018/11/26,22:13:00,0.72542,0.72547,0.72537,0.72537,0
2018/11/26,22:14:00,0.72542,0.72542,0.72537,0.72542,0
2018/11/26,22:15:00,0.72542,0.72557,0.72537,0.72547,0
2018/11/26,22:16:00,0.72552,0.72562,0.72537,0.72547,0
2018/11/26,22:17:00,0.72547,0.72552,0.72532,0.72542,0
2018/11/26,22:18:00,0.72537,0.72542,0.72522,0.72522,0
2018/11/26,22:19:00,0.72517,0.72527,0.72512,0.72517,0
2018/11/26,22:20:00,0.72522,0.72522,0.72502,0.72502,0
2018/11/26,22:21:00,0.72507,0.72507,0.72487,0.72492,0
2018/11/26,22:22:00,0.72502,0.72507,0.72492,0.72502,0
2018/11/26,22:23:00,0.72492,0.72512,0.72492,0.72497,0
2018/11/26,22:24:00,0.72502,0.72507,0.72492,0.72492,0
2018/11/26,22:25:00,0.72497,0.72507,0.72492,0.72502,0
2018/11/26,22:26:00,0.72502,0.72527,0.72497,0.72522,0
2018/11/26,22:27:00,0.72512,0.72542,0.72512,0.72532,0
2018/11/26,22:28:00,0.72532,0.72547,0.72532,0.72542,0
2018/11/26,22:29:00,0.72547,0.72552,0.72547,0.72547,0
2018/11/26,22:30:00,0.72547,0.72557,0.72542,0.72557,0
2018/11/26,22:31:00,0.72552,0.72552,0.72542,0.72542,0
2018/11/26,22:32:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/26,22:33:00,0.72532,0.72532,0.72517,0.72522,0
2018/11/26,22:34:00,0.72517,0.72532,0.72517,0.72517,0
2018/11/26,22:35:00,0.72512,0.72542,0.72512,0.72532,0
2018/11/26,22:36:00,0.72532,0.72537,0.72522,0.72527,0
2018/11/26,22:37:00,0.72522,0.72527,0.72522,0.72527,0
2018/11/26,22:38:00,0.72527,0.72537,0.72527,0.72532,0
2018/11/26,22:39:00,0.72537,0.72542,0.72532,0.72537,0
2018/11/26,22:40:00,0.72532,0.72537,0.72527,0.72532,0
2018/11/26,22:41:00,0.72532,0.72537,0.72532,0.72532,0
2018/11/26,22:42:00,0.72527,0.72537,0.72522,0.72527,0
2018/11/26,22:43:00,0.72522,0.72527,0.72517,0.72527,0
2018/11/26,22:44:00,0.72532,0.72532,0.72522,0.72527,0
2018/11/26,22:45:00,0.72522,0.72527,0.72512,0.72517,0
2018/11/26,22:46:00,0.72512,0.72522,0.72507,0.72512,0
2018/11/26,22:47:00,0.72517,0.72517,0.72502,0.72502,0
2018/11/26,22:48:00,0.72497,0.72507,0.72497,0.72507,0
2018/11/26,22:49:00,0.72502,0.72517,0.72502,0.72512,0
2018/11/26,22:50:00,0.72507,0.72517,0.72507,0.72512,0
2018/11/26,22:51:00,0.72512,0.72517,0.72512,0.72512,0
2018/11/26,22:52:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/26,22:53:00,0.72512,0.72512,0.72492,0.72492,0
2018/11/26,22:54:00,0.72497,0.72502,0.72492,0.72502,0
2018/11/26,22:55:00,0.72507,0.72507,0.72487,0.72497,0
2018/11/26,22:56:00,0.72492,0.72507,0.72492,0.72502,0
2018/11/26,22:57:00,0.72497,0.72497,0.72492,0.72492,0
2018/11/26,22:58:00,0.72487,0.72487,0.72472,0.72482,0
2018/11/26,22:59:00,0.72487,0.72492,0.72482,0.72487,0
2018/11/26,23:00:00,0.72482,0.72487,0.72477,0.72482,0
2018/11/26,23:01:00,0.72477,0.72492,0.72472,0.72492,0
2018/11/26,23:03:00,0.72482,0.72482,0.72437,0.72447,0
2018/11/26,23:04:00,0.72442,0.72462,0.72442,0.72457,0
2018/11/26,23:05:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/26,23:06:00,0.72452,0.72482,0.72452,0.72472,0
2018/11/26,23:07:00,0.72467,0.72472,0.72452,0.72472,0
2018/11/26,23:08:00,0.72462,0.72467,0.72462,0.72462,0
2018/11/26,23:09:00,0.72462,0.72462,0.72457,0.72462,0
2018/11/26,23:10:00,0.72462,0.72462,0.72442,0.72442,0
2018/11/26,23:11:00,0.72442,0.72462,0.72442,0.72462,0
2018/11/26,23:12:00,0.72457,0.72472,0.72457,0.72462,0
2018/11/26,23:13:00,0.72462,0.72477,0.72462,0.72472,0
2018/11/26,23:14:00,0.72477,0.72477,0.72462,0.72462,0
2018/11/26,23:15:00,0.72462,0.72462,0.72462,0.72462,0
2018/11/26,23:16:00,0.72457,0.72462,0.72452,0.72462,0
2018/11/26,23:17:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/26,23:18:00,0.72452,0.72462,0.72442,0.72462,0
2018/11/26,23:19:00,0.72462,0.72462,0.72452,0.72452,0
2018/11/26,23:20:00,0.72457,0.72457,0.72442,0.72442,0
2018/11/26,23:21:00,0.72442,0.72452,0.72442,0.72442,0
2018/11/26,23:22:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/26,23:23:00,0.72432,0.72452,0.72432,0.72452,0
2018/11/26,23:24:00,0.72452,0.72457,0.72447,0.72452,0
2018/11/26,23:25:00,0.72452,0.72452,0.72442,0.72442,0
2018/11/26,23:27:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/26,23:28:00,0.72442,0.72442,0.72442,0.72442,0
2018/11/26,23:29:00,0.72442,0.72447,0.72437,0.72442,0
2018/11/26,23:30:00,0.72442,0.72467,0.72442,0.72462,0
2018/11/26,23:31:00,0.72467,0.72482,0.72467,0.72482,0
2018/11/26,23:32:00,0.72482,0.72482,0.72472,0.72472,0
2018/11/26,23:33:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/26,23:34:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/26,23:35:00,0.72482,0.72482,0.72462,0.72472,0
2018/11/26,23:36:00,0.72472,0.72477,0.72462,0.72467,0
2018/11/26,23:37:00,0.72472,0.72477,0.72442,0.72462,0
2018/11/26,23:38:00,0.72457,0.72472,0.72457,0.72472,0
2018/11/26,23:39:00,0.72477,0.72477,0.72452,0.72462,0
2018/11/26,23:40:00,0.72467,0.72482,0.72462,0.72482,0
2018/11/26,23:41:00,0.72477,0.72482,0.72462,0.72472,0
2018/11/26,23:42:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/26,23:43:00,0.72477,0.72492,0.72477,0.72492,0
2018/11/26,23:44:00,0.72492,0.72497,0.72477,0.72482,0
2018/11/26,23:45:00,0.72482,0.72497,0.72482,0.72487,0
2018/11/26,23:46:00,0.72492,0.72502,0.72487,0.72502,0
2018/11/26,23:47:00,0.72497,0.72507,0.72492,0.72502,0
2018/11/26,23:48:00,0.72502,0.72512,0.72497,0.72497,0
2018/11/26,23:49:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/26,23:50:00,0.72512,0.72512,0.72497,0.72497,0
2018/11/26,23:51:00,0.72497,0.72502,0.72492,0.72492,0
2018/11/26,23:52:00,0.72492,0.72492,0.72472,0.72472,0
2018/11/26,23:53:00,0.72467,0.72472,0.72467,0.72467,0
2018/11/26,23:54:00,0.72472,0.72472,0.72462,0.72467,0
2018/11/26,23:55:00,0.72462,0.72467,0.72457,0.72467,0
2018/11/26,23:56:00,0.72462,0.72467,0.72457,0.72457,0
2018/11/26,23:57:00,0.72462,0.72472,0.72457,0.72472,0
2018/11/26,23:58:00,0.72467,0.72472,0.72467,0.72467,0
2018/11/27,00:00:00,0.72472,0.72472,0.72467,0.72467,0
2018/11/27,00:01:00,0.72467,0.72467,0.72462,0.72467,0
2018/11/27,00:02:00,0.72462,0.72472,0.72462,0.72467,0
2018/11/27,00:03:00,0.72462,0.72472,0.72452,0.72462,0
2018/11/27,00:04:00,0.72457,0.72462,0.72432,0.72437,0
2018/11/27,00:05:00,0.72432,0.72432,0.72412,0.72412,0
2018/11/27,00:06:00,0.72407,0.72422,0.72407,0.72417,0
2018/11/27,00:07:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/27,00:08:00,0.72422,0.72442,0.72422,0.72437,0
2018/11/27,00:09:00,0.72432,0.72437,0.72422,0.72437,0
2018/11/27,00:10:00,0.72432,0.72452,0.72432,0.72442,0
2018/11/27,00:11:00,0.72442,0.72447,0.72437,0.72447,0
2018/11/27,00:12:00,0.72442,0.72447,0.72442,0.72447,0
2018/11/27,00:13:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/27,00:14:00,0.72457,0.72477,0.72452,0.72457,0
2018/11/27,00:15:00,0.72452,0.72452,0.72442,0.72447,0
2018/11/27,00:16:00,0.72452,0.72462,0.72452,0.72462,0
2018/11/27,00:17:00,0.72462,0.72467,0.72462,0.72462,0
2018/11/27,00:18:00,0.72457,0.72457,0.72442,0.72442,0
2018/11/27,00:19:00,0.72437,0.72442,0.72432,0.72442,0
2018/11/27,00:20:00,0.72437,0.72442,0.72417,0.72417,0
2018/11/27,00:21:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/27,00:22:00,0.72417,0.72422,0.72407,0.72407,0
2018/11/27,00:23:00,0.72407,0.72407,0.72402,0.72407,0
2018/11/27,00:24:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/27,00:25:00,0.72412,0.72412,0.72387,0.72402,0
2018/11/27,00:26:00,0.72402,0.72407,0.72397,0.72402,0
2018/11/27,00:27:00,0.72407,0.72417,0.72402,0.72412,0
2018/11/27,00:28:00,0.72407,0.72407,0.72407,0.72407,0
2018/11/27,00:29:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/27,00:30:00,0.72407,0.72412,0.72402,0.72407,0
2018/11/27,00:32:00,0.72402,0.72407,0.72402,0.72402,0
2018/11/27,00:33:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/27,00:34:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/27,00:35:00,0.72407,0.72417,0.72407,0.72417,0
2018/11/27,00:36:00,0.72412,0.72417,0.72402,0.72402,0
2018/11/27,00:37:00,0.72397,0.72397,0.72387,0.72392,0
2018/11/27,00:38:00,0.72387,0.72392,0.72372,0.72387,0
2018/11/27,00:39:00,0.72382,0.72387,0.72377,0.72387,0
2018/11/27,00:40:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/27,00:41:00,0.72382,0.72382,0.72367,0.72372,0
2018/11/27,00:42:00,0.72367,0.72377,0.72367,0.72377,0
2018/11/27,00:43:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/27,00:44:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/27,00:45:00,0.72377,0.72392,0.72377,0.72387,0
2018/11/27,00:46:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/27,00:47:00,0.72392,0.72397,0.72392,0.72392,0
2018/11/27,00:48:00,0.72392,0.72397,0.72387,0.72397,0
2018/11/27,00:49:00,0.72397,0.72397,0.72372,0.72377,0
2018/11/27,00:50:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/27,00:51:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/27,00:52:00,0.72367,0.72382,0.72367,0.72377,0
2018/11/27,00:53:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/27,00:54:00,0.72392,0.72397,0.72382,0.72387,0
2018/11/27,00:55:00,0.72382,0.72392,0.72377,0.72377,0
2018/11/27,00:56:00,0.72382,0.72382,0.72372,0.72372,0
2018/11/27,00:57:00,0.72377,0.72377,0.72357,0.72357,0
2018/11/27,00:58:00,0.72357,0.72357,0.72327,0.72337,0
2018/11/27,00:59:00,0.72337,0.72342,0.72332,0.72337,0
2018/11/27,01:00:00,0.72342,0.72357,0.72337,0.72352,0
2018/11/27,01:01:00,0.72347,0.72357,0.72342,0.72347,0
2018/11/27,01:02:00,0.72352,0.72357,0.72342,0.72347,0
2018/11/27,01:03:00,0.72342,0.72352,0.72332,0.72337,0
2018/11/27,01:04:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/27,01:05:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/27,01:06:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/27,01:07:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/27,01:08:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/27,01:09:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/27,01:10:00,0.72347,0.72352,0.72332,0.72337,0
2018/11/27,01:11:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/27,01:12:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/27,01:13:00,0.72337,0.72357,0.72332,0.72352,0
2018/11/27,01:14:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/27,01:15:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/27,01:16:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/27,01:17:00,0.72352,0.72362,0.72352,0.72352,0
2018/11/27,01:18:00,0.72357,0.72372,0.72357,0.72362,0
2018/11/27,01:19:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/27,01:20:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/27,01:21:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/27,01:22:00,0.72367,0.72367,0.72342,0.72342,0
2018/11/27,01:23:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/27,01:24:00,0.72342,0.72352,0.72337,0.72352,0
2018/11/27,01:25:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/27,01:26:00,0.72352,0.72367,0.72352,0.72352,0
2018/11/27,01:27:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/27,01:28:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/27,01:29:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/27,01:30:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/27,01:31:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/27,01:32:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/27,01:33:00,0.72362,0.72367,0.72357,0.72367,0
2018/11/27,01:34:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/27,01:35:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/27,01:36:00,0.72382,0.72382,0.72372,0.72372,0
2018/11/27,01:37:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/27,01:38:00,0.72357,0.72357,0.72322,0.72322,0
2018/11/27,01:39:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/27,01:40:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/27,01:41:00,0.72317,0.72317,0.72307,0.72307,0
2018/11/27,01:42:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/27,01:43:00,0.72302,0.72307,0.72297,0.72307,0
2018/11/27,01:44:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/27,01:45:00,0.72307,0.72317,0.72307,0.72312,0
2018/11/27,01:46:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/27,01:47:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/27,01:48:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,01:49:00,0.72312,0.72312,0.72292,0.72302,0
2018/11/27,01:50:00,0.72302,0.72317,0.72302,0.72317,0
2018/11/27,01:51:00,0.72317,0.72327,0.72312,0.72322,0
2018/11/27,01:52:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/27,01:54:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/27,01:55:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/27,01:56:00,0.72332,0.72332,0.72322,0.72322,0
2018/11/27,01:57:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/27,01:58:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,01:59:00,0.72307,0.72312,0.72302,0.72312,0
2018/11/27,02:00:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/27,02:01:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/27,02:02:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/27,02:03:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/27,02:04:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/27,02:05:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/27,02:06:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/27,02:07:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/27,02:08:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/27,02:09:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/27,02:10:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/27,02:11:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/27,02:12:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/27,02:13:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/27,02:15:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/27,02:16:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/27,02:17:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/27,02:18:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/27,02:19:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/27,02:20:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/27,02:21:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/27,02:22:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/27,02:23:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/27,02:24:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/27,02:25:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/27,02:27:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/27,02:28:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/27,02:29:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/27,02:30:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/27,02:31:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/27,02:32:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/27,02:33:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/27,02:34:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/27,02:35:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/27,02:36:00,0.72327,0.72327,0.72312,0.72312,0
2018/11/27,02:37:00,0.72312,0.72317,0.72307,0.72312,0
2018/11/27,02:38:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/27,02:39:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/27,02:40:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/27,02:41:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/27,02:42:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/27,02:43:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/27,02:44:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,02:45:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,02:46:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,02:47:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,02:48:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/27,02:49:00,0.72302,0.72307,0.72297,0.72297,0
2018/11/27,02:50:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/27,02:51:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,02:52:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/27,02:53:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,02:54:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,02:55:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/27,02:56:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,02:57:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/27,02:59:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/27,03:00:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,03:01:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/27,03:02:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,03:03:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,03:04:00,0.72312,0.72322,0.72312,0.72312,0
2018/11/27,03:05:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,03:07:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/27,03:08:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/27,03:09:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/27,03:10:00,0.72332,0.72337,0.72327,0.72337,0
2018/11/27,03:11:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/27,03:12:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/27,03:13:00,0.72337,0.72342,0.72327,0.72327,0
2018/11/27,03:14:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/27,03:15:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/27,03:16:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/27,03:17:00,0.72307,0.72307,0.72302,0.72302,0
2018/11/27,03:18:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/27,03:19:00,0.72287,0.72287,0.72277,0.72287,0
2018/11/27,03:20:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/27,03:21:00,0.72282,0.72287,0.72277,0.72277,0
2018/11/27,03:22:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/27,03:23:00,0.72267,0.72277,0.72267,0.72277,0
2018/11/27,03:24:00,0.72277,0.72292,0.72277,0.72292,0
2018/11/27,03:25:00,0.72292,0.72297,0.72282,0.72287,0
2018/11/27,03:26:00,0.72287,0.72287,0.72277,0.72277,0
2018/11/27,03:27:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/27,03:28:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/27,03:29:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:30:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/27,03:31:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/27,03:32:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:33:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/27,03:34:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/27,03:35:00,0.72267,0.72272,0.72267,0.72267,0
2018/11/27,03:36:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/27,03:37:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,03:38:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/27,03:39:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,03:40:00,0.72267,0.72277,0.72262,0.72272,0
2018/11/27,03:41:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:42:00,0.72272,0.72272,0.72262,0.72267,0
2018/11/27,03:43:00,0.72267,0.72272,0.72267,0.72267,0
2018/11/27,03:44:00,0.72272,0.72272,0.72267,0.72272,0
2018/11/27,03:45:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:46:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,03:47:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:48:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/27,03:49:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/27,03:54:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:56:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/27,03:58:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,03:59:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/27,04:00:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/27,04:01:00,0.72282,0.72287,0.72277,0.72277,0
2018/11/27,04:03:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/27,04:04:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,04:05:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/27,04:06:00,0.72277,0.72282,0.72277,0.72277,0
2018/11/27,04:07:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/27,04:08:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,04:09:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/27,04:10:00,0.72282,0.72302,0.72282,0.72297,0
2018/11/27,04:11:00,0.72297,0.72302,0.72292,0.72297,0
2018/11/27,04:12:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,04:13:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/27,04:14:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/27,04:15:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/27,04:16:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,04:18:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/27,04:19:00,0.72297,0.72307,0.72297,0.72307,0
2018/11/27,04:20:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,04:21:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,04:22:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,04:23:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/27,04:25:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/27,04:26:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/27,04:27:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/27,04:28:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/27,04:29:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/27,04:30:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/27,04:31:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/27,04:32:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/27,04:33:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/27,04:34:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/27,04:35:00,0.72297,0.72297,0.72287,0.72292,0
2018/11/27,04:36:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/27,04:37:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/27,04:41:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/27,04:42:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/27,04:45:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/27,04:46:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/27,04:47:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/27,04:48:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/27,04:49:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/27,04:50:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/27,04:51:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/27,04:52:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/27,04:53:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/27,04:54:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/27,04:55:00,0.72292,0.72297,0.72287,0.72292,0
2018/11/27,04:56:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/27,04:57:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/27,04:58:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/27,04:59:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,05:00:00,0.72297,0.72297,0.72287,0.72287,0
2018/11/27,05:01:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/27,05:02:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/27,05:03:00,0.72287,0.72297,0.72287,0.72297,0
2018/11/27,05:04:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/27,05:05:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,05:06:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/27,05:08:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/27,05:09:00,0.72287,0.72297,0.72287,0.72297,0
2018/11/27,05:10:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/27,05:11:00,0.72297,0.72297,0.72287,0.72292,0
2018/11/27,05:12:00,0.72297,0.72297,0.72292,0.72292,0
2018/11/27,05:13:00,0.72292,0.72302,0.72287,0.72287,0
2018/11/27,05:14:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/27,05:15:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/27,05:16:00,0.72302,0.72317,0.72297,0.72317,0
2018/11/27,05:17:00,0.72312,0.72317,0.72312,0.72312,0
2018/11/27,05:18:00,0.72317,0.72317,0.72307,0.72312,0
2018/11/27,05:19:00,0.72307,0.72312,0.72302,0.72302,0
2018/11/27,05:20:00,0.72302,0.72312,0.72302,0.72307,0
2018/11/27,05:21:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/27,05:22:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,05:23:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/27,05:24:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,05:25:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/27,05:26:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,05:27:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/27,05:29:00,0.72322,0.72322,0.72317,0.72317,0
2018/11/27,05:30:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/27,05:31:00,0.72317,0.72317,0.72307,0.72307,0
2018/11/27,05:32:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/27,05:33:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,05:34:00,0.72312,0.72327,0.72307,0.72327,0
2018/11/27,05:35:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/27,05:36:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/27,05:39:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,05:40:00,0.72312,0.72322,0.72312,0.72317,0
2018/11/27,05:41:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/27,05:43:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/27,05:45:00,0.72317,0.72322,0.72317,0.72317,0
2018/11/27,05:46:00,0.72322,0.72327,0.72312,0.72312,0
2018/11/27,05:47:00,0.72312,0.72322,0.72312,0.72317,0
2018/11/27,05:48:00,0.72312,0.72317,0.72312,0.72317,0
2018/11/27,05:55:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/27,05:56:00,0.72317,0.72317,0.72317,0.72317,0
2018/11/27,05:57:00,0.72317,0.72322,0.72312,0.72317,0
2018/11/27,05:58:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,05:59:00,0.72317,0.72317,0.72307,0.72312,0
2018/11/27,06:00:00,0.72307,0.72312,0.72307,0.72307,0
2018/11/27,06:01:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,06:02:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/27,06:03:00,0.72312,0.72317,0.72312,0.72317,0
2018/11/27,06:04:00,0.72312,0.72312,0.72307,0.72307,0
2018/11/27,06:06:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/27,06:07:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/27,06:08:00,0.72307,0.72317,0.72307,0.72317,0
2018/11/27,06:09:00,0.72312,0.72312,0.72312,0.72312,0
2018/11/27,06:10:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/27,06:11:00,0.72312,0.72312,0.72287,0.72292,0
2018/11/27,06:12:00,0.72292,0.72292,0.72282,0.72287,0
2018/11/27,06:13:00,0.72287,0.72292,0.72227,0.72232,0
2018/11/27,06:14:00,0.72232,0.72252,0.72232,0.72247,0
2018/11/27,06:15:00,0.72252,0.72252,0.72237,0.72252,0
2018/11/27,06:16:00,0.72252,0.72252,0.72237,0.72237,0
2018/11/27,06:17:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/27,06:18:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/27,06:19:00,0.72232,0.72232,0.72222,0.72227,0
2018/11/27,06:20:00,0.72232,0.72232,0.72217,0.72217,0
2018/11/27,06:21:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/27,06:22:00,0.72217,0.72222,0.72197,0.72202,0
2018/11/27,06:23:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/27,06:24:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/27,06:25:00,0.72197,0.72202,0.72192,0.72202,0
2018/11/27,06:26:00,0.72202,0.72212,0.72197,0.72202,0
2018/11/27,06:27:00,0.72202,0.72202,0.72187,0.72192,0
2018/11/27,06:28:00,0.72197,0.72202,0.72182,0.72182,0
2018/11/27,06:29:00,0.72192,0.72192,0.72177,0.72182,0
2018/11/27,06:30:00,0.72182,0.72187,0.72182,0.72182,0
2018/11/27,06:31:00,0.72182,0.72192,0.72167,0.72172,0
2018/11/27,06:32:00,0.72172,0.72177,0.72172,0.72172,0
2018/11/27,06:33:00,0.72177,0.72177,0.72132,0.72152,0
2018/11/27,06:34:00,0.72162,0.72167,0.72152,0.72167,0
2018/11/27,06:35:00,0.72172,0.72172,0.72152,0.72152,0
2018/11/27,06:36:00,0.72152,0.72162,0.72142,0.72162,0
2018/11/27,06:37:00,0.72157,0.72167,0.72157,0.72162,0
2018/11/27,06:38:00,0.72162,0.72172,0.72162,0.72162,0
2018/11/27,06:39:00,0.72172,0.72172,0.72162,0.72162,0
2018/11/27,06:40:00,0.72172,0.72177,0.72162,0.72162,0
2018/11/27,06:41:00,0.72172,0.72172,0.72157,0.72162,0
2018/11/27,06:42:00,0.72157,0.72162,0.72152,0.72152,0
2018/11/27,06:43:00,0.72152,0.72162,0.72152,0.72152,0
2018/11/27,06:44:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/27,06:45:00,0.72157,0.72162,0.72157,0.72162,0
2018/11/27,06:46:00,0.72162,0.72172,0.72162,0.72162,0
2018/11/27,06:47:00,0.72162,0.72167,0.72162,0.72162,0
2018/11/27,06:48:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/27,06:49:00,0.72172,0.72172,0.72167,0.72167,0
2018/11/27,06:50:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/27,06:52:00,0.72172,0.72172,0.72167,0.72167,0
2018/11/27,06:53:00,0.72167,0.72172,0.72167,0.72172,0
2018/11/27,06:54:00,0.72172,0.72172,0.72167,0.72172,0
2018/11/27,06:55:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/27,06:56:00,0.72167,0.72182,0.72152,0.72172,0
2018/11/27,06:57:00,0.72172,0.72172,0.72162,0.72172,0
2018/11/27,06:58:00,0.72177,0.72182,0.72167,0.72177,0
2018/11/27,06:59:00,0.72182,0.72187,0.72182,0.72187,0
2018/11/27,07:05:00,0.72202,0.72202,0.72189,0.72192,0
2018/11/27,07:06:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/27,07:07:00,0.72192,0.72192,0.72172,0.72172,0
2018/11/27,07:08:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/27,07:09:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/27,07:10:00,0.72187,0.72187,0.72187,0.72187,0
2018/11/27,07:11:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/27,07:12:00,0.72187,0.72187,0.72187,0.72187,0
2018/11/27,07:13:00,0.72187,0.72202,0.72187,0.72202,0
2018/11/27,07:14:00,0.72202,0.72202,0.72177,0.72177,0
2018/11/27,07:15:00,0.72182,0.72202,0.72177,0.72187,0
2018/11/27,07:16:00,0.72187,0.72202,0.72187,0.72202,0
2018/11/27,07:17:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/27,07:18:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/27,07:19:00,0.72192,0.72192,0.72182,0.72182,0
2018/11/27,07:21:00,0.72177,0.72177,0.72152,0.72167,0
2018/11/27,07:22:00,0.72152,0.72222,0.72152,0.72217,0
2018/11/27,07:23:00,0.72202,0.72217,0.72162,0.72172,0
2018/11/27,07:24:00,0.72217,0.72217,0.72162,0.72212,0
2018/11/27,07:25:00,0.72162,0.72212,0.72152,0.72172,0
2018/11/27,07:26:00,0.72172,0.72217,0.72172,0.72217,0
2018/11/27,07:27:00,0.72172,0.72217,0.72172,0.72197,0
2018/11/27,07:28:00,0.72197,0.72202,0.72162,0.72197,0
2018/11/27,07:29:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/27,07:30:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/27,07:31:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/27,07:32:00,0.72197,0.72197,0.72182,0.72182,0
2018/11/27,07:33:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/27,07:34:00,0.72182,0.72197,0.72172,0.72182,0
2018/11/27,07:35:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/27,07:36:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/27,07:37:00,0.72197,0.72197,0.72197,0.72197,0
2018/11/27,07:39:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/27,07:40:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/27,07:42:00,0.72191,0.72192,0.72190,0.72192,0
2018/11/27,07:46:00,0.72187,0.72187,0.72187,0.72187,0
2018/11/27,07:47:00,0.72187,0.72202,0.72187,0.72202,0
2018/11/27,07:48:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/27,07:49:00,0.72192,0.72202,0.72187,0.72187,0
2018/11/27,07:51:00,0.72202,0.72222,0.72202,0.72222,0
2018/11/27,07:53:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,07:54:00,0.72217,0.72222,0.72217,0.72217,0
2018/11/27,07:55:00,0.72222,0.72222,0.72202,0.72202,0
2018/11/27,07:56:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/27,07:57:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/27,07:58:00,0.72202,0.72202,0.72172,0.72202,0
2018/11/27,07:59:00,0.72172,0.72202,0.72172,0.72182,0
2018/11/27,08:00:00,0.72172,0.72197,0.72167,0.72167,0
2018/11/27,08:01:00,0.72167,0.72197,0.72162,0.72172,0
2018/11/27,08:02:00,0.72182,0.72182,0.72172,0.72182,0
2018/11/27,08:03:00,0.72177,0.72197,0.72177,0.72197,0
2018/11/27,08:04:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/27,08:05:00,0.72212,0.72212,0.72197,0.72202,0
2018/11/27,08:06:00,0.72197,0.72212,0.72182,0.72202,0
2018/11/27,08:07:00,0.72202,0.72202,0.72192,0.72202,0
2018/11/27,08:08:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/27,08:10:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/27,08:11:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/27,08:12:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/27,08:14:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/27,08:15:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/27,08:16:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/27,08:17:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/27,08:18:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/27,08:19:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/27,08:20:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/27,08:21:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/27,08:22:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/27,08:23:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/27,08:24:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/27,08:25:00,0.72217,0.72222,0.72212,0.72222,0
2018/11/27,08:26:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/27,08:27:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/27,08:28:00,0.72222,0.72222,0.72212,0.72212,0
2018/11/27,08:30:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/27,08:31:00,0.72207,0.72212,0.72202,0.72202,0
2018/11/27,08:32:00,0.72202,0.72212,0.72202,0.72212,0
2018/11/27,08:33:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/27,08:34:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,08:35:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/27,08:36:00,0.72217,0.72217,0.72217,0.72217,0
2018/11/27,08:37:00,0.72212,0.72217,0.72207,0.72217,0
2018/11/27,08:38:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,08:39:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/27,08:40:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/27,08:41:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/27,08:42:00,0.72232,0.72232,0.72227,0.72227,0
2018/11/27,08:43:00,0.72232,0.72232,0.72222,0.72222,0
2018/11/27,08:44:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/27,08:45:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/27,08:46:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/27,08:47:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/27,08:48:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/27,08:49:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,08:50:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,08:51:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/27,08:52:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/27,08:53:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/27,08:54:00,0.72227,0.72237,0.72227,0.72232,0
2018/11/27,08:55:00,0.72232,0.72242,0.72232,0.72232,0
2018/11/27,08:56:00,0.72237,0.72242,0.72237,0.72237,0
2018/11/27,08:57:00,0.72232,0.72237,0.72232,0.72237,0
2018/11/27,08:59:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/27,09:00:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/27,09:01:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/27,09:02:00,0.72237,0.72242,0.72232,0.72232,0
2018/11/27,09:03:00,0.72232,0.72237,0.72227,0.72237,0
2018/11/27,09:04:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/27,09:05:00,0.72227,0.72227,0.72222,0.72222,0
2018/11/27,09:06:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,09:07:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/27,09:08:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,09:09:00,0.72222,0.72232,0.72222,0.72227,0
2018/11/27,09:10:00,0.72232,0.72232,0.72222,0.72222,0
2018/11/27,09:11:00,0.72222,0.72232,0.72207,0.72217,0
2018/11/27,09:12:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/27,09:13:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/27,09:14:00,0.72232,0.72232,0.72222,0.72222,0
2018/11/27,09:15:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,09:16:00,0.72222,0.72237,0.72222,0.72237,0
2018/11/27,09:17:00,0.72242,0.72242,0.72227,0.72227,0
2018/11/27,09:18:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/27,09:19:00,0.72227,0.72227,0.72222,0.72227,0
2018/11/27,09:20:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/27,09:21:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/27,09:22:00,0.72222,0.72232,0.72222,0.72227,0
2018/11/27,09:23:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/27,09:24:00,0.72242,0.72242,0.72232,0.72232,0
2018/11/27,09:25:00,0.72232,0.72252,0.72232,0.72252,0
2018/11/27,09:26:00,0.72252,0.72252,0.72242,0.72242,0
2018/11/27,09:27:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/27,09:28:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/27,09:30:00,0.72247,0.72252,0.72242,0.72252,0
2018/11/27,09:31:00,0.72252,0.72252,0.72242,0.72247,0
2018/11/27,09:32:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/27,09:34:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/27,09:35:00,0.72242,0.72242,0.72237,0.72242,0
2018/11/27,09:36:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/27,09:37:00,0.72242,0.72247,0.72212,0.72212,0
2018/11/27,09:38:00,0.72202,0.72212,0.72192,0.72202,0
2018/11/27,09:39:00,0.72207,0.72212,0.72202,0.72202,0
2018/11/27,09:40:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/27,09:41:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/27,09:42:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/27,09:43:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/27,09:44:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/27,09:45:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/27,09:46:00,0.72207,0.72222,0.72207,0.72217,0
2018/11/27,09:47:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,09:48:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,09:49:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/27,09:50:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/27,09:51:00,0.72222,0.72222,0.72217,0.72217,0
2018/11/27,09:52:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/27,09:53:00,0.72217,0.72222,0.72217,0.72217,0
2018/11/27,09:54:00,0.72222,0.72227,0.72217,0.72227,0
2018/11/27,09:55:00,0.72222,0.72222,0.72217,0.72222,0
2018/11/27,09:56:00,0.72217,0.72227,0.72212,0.72217,0
2018/11/27,09:57:00,0.72217,0.72217,0.72212,0.72217,0
2018/11/27,09:58:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/27,09:59:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,10:00:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,10:01:00,0.72217,0.72227,0.72207,0.72217,0
2018/11/27,10:02:00,0.72212,0.72227,0.72212,0.72222,0
2018/11/27,10:03:00,0.72217,0.72217,0.72207,0.72212,0
2018/11/27,10:04:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/27,10:05:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/27,10:07:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/27,10:08:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/27,10:09:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/27,10:10:00,0.72217,0.72222,0.72212,0.72222,0
2018/11/27,10:11:00,0.72222,0.72227,0.72207,0.72207,0
2018/11/27,10:12:00,0.72212,0.72217,0.72212,0.72212,0
2018/11/27,10:13:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/27,10:14:00,0.72222,0.72222,0.72202,0.72202,0
2018/11/27,10:15:00,0.72207,0.72222,0.72202,0.72217,0
2018/11/27,10:16:00,0.72217,0.72222,0.72202,0.72212,0
2018/11/27,10:17:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/27,10:18:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/27,10:19:00,0.72212,0.72212,0.72207,0.72212,0
2018/11/27,10:20:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/27,10:22:00,0.72207,0.72212,0.72192,0.72197,0
2018/11/27,10:23:00,0.72192,0.72197,0.72187,0.72192,0
2018/11/27,10:24:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/27,10:25:00,0.72202,0.72202,0.72177,0.72182,0
2018/11/27,10:26:00,0.72177,0.72192,0.72177,0.72182,0
2018/11/27,10:27:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/27,10:28:00,0.72177,0.72177,0.72157,0.72162,0
2018/11/27,10:29:00,0.72162,0.72172,0.72162,0.72167,0
2018/11/27,10:30:00,0.72167,0.72167,0.72162,0.72162,0
2018/11/27,10:31:00,0.72157,0.72172,0.72157,0.72172,0
2018/11/27,10:32:00,0.72172,0.72172,0.72162,0.72167,0
2018/11/27,10:33:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/27,10:34:00,0.72172,0.72172,0.72162,0.72167,0
2018/11/27,10:35:00,0.72172,0.72182,0.72172,0.72172,0
2018/11/27,10:36:00,0.72172,0.72172,0.72152,0.72157,0
2018/11/27,10:37:00,0.72152,0.72162,0.72152,0.72157,0
2018/11/27,10:38:00,0.72152,0.72167,0.72152,0.72152,0
2018/11/27,10:39:00,0.72147,0.72162,0.72142,0.72157,0
2018/11/27,10:40:00,0.72157,0.72167,0.72152,0.72157,0
2018/11/27,10:41:00,0.72162,0.72162,0.72157,0.72162,0
2018/11/27,10:42:00,0.72157,0.72157,0.72147,0.72157,0
2018/11/27,10:43:00,0.72152,0.72162,0.72147,0.72157,0
2018/11/27,10:44:00,0.72152,0.72167,0.72152,0.72162,0
2018/11/27,10:45:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/27,10:46:00,0.72172,0.72172,0.72167,0.72172,0
2018/11/27,10:47:00,0.72172,0.72182,0.72167,0.72167,0
2018/11/27,10:48:00,0.72167,0.72177,0.72152,0.72152,0
2018/11/27,10:49:00,0.72152,0.72157,0.72142,0.72147,0
2018/11/27,10:50:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/27,10:51:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/27,10:52:00,0.72162,0.72162,0.72157,0.72157,0
2018/11/27,10:53:00,0.72162,0.72162,0.72142,0.72147,0
2018/11/27,10:54:00,0.72152,0.72162,0.72152,0.72162,0
2018/11/27,10:55:00,0.72162,0.72172,0.72162,0.72172,0
2018/11/27,10:56:00,0.72172,0.72172,0.72172,0.72172,0
2018/11/27,10:57:00,0.72172,0.72182,0.72172,0.72182,0
2018/11/27,10:58:00,0.72182,0.72197,0.72182,0.72192,0
2018/11/27,10:59:00,0.72187,0.72187,0.72172,0.72172,0
2018/11/27,11:00:00,0.72177,0.72182,0.72172,0.72182,0
2018/11/27,11:01:00,0.72182,0.72182,0.72177,0.72182,0
2018/11/27,11:02:00,0.72177,0.72182,0.72172,0.72177,0
2018/11/27,11:03:00,0.72182,0.72192,0.72177,0.72192,0
2018/11/27,11:04:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/27,11:05:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/27,11:06:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/27,11:07:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/27,11:09:00,0.72197,0.72197,0.72192,0.72192,0
2018/11/27,11:10:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/27,11:11:00,0.72197,0.72197,0.72187,0.72197,0
2018/11/27,11:12:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/27,11:13:00,0.72197,0.72202,0.72192,0.72202,0
2018/11/27,11:14:00,0.72202,0.72212,0.72192,0.72212,0
2018/11/27,11:15:00,0.72207,0.72222,0.72207,0.72222,0
2018/11/27,11:16:00,0.72222,0.72232,0.72217,0.72222,0
2018/11/27,11:17:00,0.72222,0.72222,0.72207,0.72207,0
2018/11/27,11:18:00,0.72207,0.72207,0.72202,0.72202,0
2018/11/27,11:19:00,0.72202,0.72202,0.72187,0.72192,0
2018/11/27,11:20:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/27,11:21:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/27,11:22:00,0.72197,0.72207,0.72197,0.72202,0
2018/11/27,11:23:00,0.72207,0.72212,0.72202,0.72207,0
2018/11/27,11:24:00,0.72207,0.72212,0.72202,0.72212,0
2018/11/27,11:25:00,0.72212,0.72222,0.72212,0.72222,0
2018/11/27,11:26:00,0.72222,0.72227,0.72222,0.72222,0
2018/11/27,11:27:00,0.72222,0.72227,0.72222,0.72222,0
2018/11/27,11:28:00,0.72227,0.72227,0.72217,0.72222,0
2018/11/27,11:29:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/27,11:30:00,0.72212,0.72217,0.72212,0.72217,0
2018/11/27,11:31:00,0.72217,0.72232,0.72217,0.72222,0
2018/11/27,11:32:00,0.72217,0.72227,0.72217,0.72222,0
2018/11/27,11:34:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/27,11:36:00,0.72227,0.72247,0.72227,0.72237,0
2018/11/27,11:37:00,0.72232,0.72232,0.72222,0.72222,0
2018/11/27,11:38:00,0.72227,0.72227,0.72222,0.72222,0
2018/11/27,11:39:00,0.72222,0.72227,0.72217,0.72222,0
2018/11/27,11:40:00,0.72217,0.72227,0.72217,0.72222,0
2018/11/27,11:41:00,0.72227,0.72227,0.72212,0.72212,0
2018/11/27,11:42:00,0.72212,0.72217,0.72207,0.72207,0
2018/11/27,11:43:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/27,11:44:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/27,11:45:00,0.72207,0.72207,0.72202,0.72207,0
2018/11/27,11:47:00,0.72202,0.72207,0.72202,0.72207,0
2018/11/27,11:48:00,0.72207,0.72207,0.72202,0.72207,0
2018/11/27,11:49:00,0.72207,0.72207,0.72197,0.72197,0
2018/11/27,11:50:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/27,11:55:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/27,11:56:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/27,11:57:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/27,11:58:00,0.72197,0.72197,0.72192,0.72197,0
2018/11/27,11:59:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/27,12:00:00,0.72202,0.72212,0.72202,0.72202,0
2018/11/27,12:01:00,0.72202,0.72207,0.72197,0.72207,0
2018/11/27,12:02:00,0.72212,0.72222,0.72207,0.72222,0
2018/11/27,12:03:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,12:04:00,0.72222,0.72222,0.72222,0.72222,0
2018/11/27,12:05:00,0.72222,0.72247,0.72222,0.72242,0
2018/11/27,12:06:00,0.72242,0.72247,0.72242,0.72247,0
2018/11/27,12:07:00,0.72247,0.72252,0.72242,0.72242,0
2018/11/27,12:08:00,0.72247,0.72257,0.72242,0.72252,0
2018/11/27,12:09:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/27,12:10:00,0.72257,0.72257,0.72252,0.72252,0
2018/11/27,12:11:00,0.72252,0.72252,0.72242,0.72247,0
2018/11/27,12:12:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/27,12:13:00,0.72247,0.72247,0.72242,0.72247,0
2018/11/27,12:14:00,0.72247,0.72252,0.72242,0.72242,0
2018/11/27,12:15:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/27,12:16:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/27,12:17:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/27,12:18:00,0.72252,0.72257,0.72247,0.72247,0
2018/11/27,12:19:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/27,12:20:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/27,12:21:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/27,12:22:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/27,12:23:00,0.72242,0.72242,0.72237,0.72237,0
2018/11/27,12:24:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/27,12:26:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/27,12:27:00,0.72252,0.72292,0.72252,0.72292,0
2018/11/27,12:28:00,0.72292,0.72312,0.72287,0.72312,0
2018/11/27,12:29:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/27,12:30:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/27,12:31:00,0.72292,0.72302,0.72282,0.72282,0
2018/11/27,12:32:00,0.72282,0.72297,0.72282,0.72292,0
2018/11/27,12:33:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/27,12:34:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/27,12:35:00,0.72287,0.72292,0.72272,0.72272,0
2018/11/27,12:36:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/27,12:37:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/27,12:38:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/27,12:39:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,12:40:00,0.72272,0.72287,0.72272,0.72282,0
2018/11/27,12:41:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,12:42:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/27,12:43:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/27,12:44:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/27,12:45:00,0.72282,0.72297,0.72282,0.72287,0
2018/11/27,12:46:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/27,12:47:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/27,12:48:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/27,12:49:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,12:50:00,0.72277,0.72282,0.72277,0.72277,0
2018/11/27,12:51:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,12:52:00,0.72277,0.72277,0.72272,0.72277,0
2018/11/27,12:53:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/27,12:54:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/27,12:55:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/27,12:56:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/27,12:57:00,0.72257,0.72262,0.72257,0.72257,0
2018/11/27,12:58:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/27,12:59:00,0.72262,0.72267,0.72262,0.72262,0
2018/11/27,13:00:00,0.72257,0.72262,0.72252,0.72262,0
2018/11/27,13:01:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/27,13:04:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/27,13:05:00,0.72267,0.72272,0.72267,0.72267,0
2018/11/27,13:06:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/27,13:07:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,13:08:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,13:09:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/27,13:10:00,0.72277,0.72282,0.72267,0.72272,0
2018/11/27,13:11:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/27,13:12:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/27,13:13:00,0.72262,0.72267,0.72257,0.72257,0
2018/11/27,13:14:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/27,13:16:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/27,13:18:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/27,13:19:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/27,13:21:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/27,13:22:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/27,13:23:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,13:24:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/27,13:25:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/27,13:26:00,0.72262,0.72267,0.72262,0.72267,0
2018/11/27,13:27:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/27,13:28:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/27,13:29:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/27,13:30:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/27,13:31:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/27,13:32:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/27,13:33:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/27,13:34:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,13:35:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/27,13:36:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/27,13:38:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/27,13:40:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/27,13:41:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/27,13:42:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/27,13:43:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/27,13:44:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,13:45:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/27,13:46:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/27,13:47:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/27,13:48:00,0.72302,0.72312,0.72302,0.72307,0
2018/11/27,13:49:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/27,13:50:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/27,13:51:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,13:52:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/27,13:53:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/27,13:54:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,13:56:00,0.72297,0.72312,0.72297,0.72307,0
2018/11/27,13:57:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,13:58:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/27,13:59:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,14:00:00,0.72302,0.72302,0.72282,0.72282,0
2018/11/27,14:01:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/27,14:02:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/27,14:03:00,0.72292,0.72302,0.72287,0.72302,0
2018/11/27,14:04:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/27,14:05:00,0.72302,0.72317,0.72302,0.72317,0
2018/11/27,14:06:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/27,14:07:00,0.72302,0.72322,0.72302,0.72322,0
2018/11/27,14:08:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/27,14:09:00,0.72317,0.72322,0.72317,0.72322,0
2018/11/27,14:11:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/27,14:12:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/27,14:13:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/27,14:14:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/27,14:15:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/27,14:16:00,0.72332,0.72342,0.72327,0.72342,0
2018/11/27,14:17:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/27,14:18:00,0.72357,0.72372,0.72352,0.72362,0
2018/11/27,14:19:00,0.72367,0.72377,0.72357,0.72362,0
2018/11/27,14:20:00,0.72357,0.72377,0.72352,0.72372,0
2018/11/27,14:21:00,0.72382,0.72387,0.72372,0.72377,0
2018/11/27,14:22:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/27,14:23:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/27,14:24:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/27,14:25:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/27,14:26:00,0.72372,0.72377,0.72367,0.72372,0
2018/11/27,14:27:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/27,14:28:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/27,14:29:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/27,14:30:00,0.72357,0.72357,0.72347,0.72347,0
2018/11/27,14:31:00,0.72347,0.72362,0.72347,0.72362,0
2018/11/27,14:32:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/27,14:33:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/27,14:34:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/27,14:35:00,0.72367,0.72367,0.72357,0.72367,0
2018/11/27,14:37:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/27,14:38:00,0.72362,0.72367,0.72357,0.72367,0
2018/11/27,14:39:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/27,14:41:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/27,14:42:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/27,14:43:00,0.72362,0.72362,0.72352,0.72357,0
2018/11/27,14:44:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/27,14:45:00,0.72362,0.72377,0.72357,0.72377,0
2018/11/27,14:46:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/27,14:47:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/27,14:48:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/27,14:49:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/27,14:50:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/27,14:51:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/27,14:52:00,0.72367,0.72377,0.72367,0.72367,0
2018/11/27,14:53:00,0.72362,0.72377,0.72362,0.72372,0
2018/11/27,14:54:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/27,14:55:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/27,14:56:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/27,14:57:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/27,14:58:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/27,14:59:00,0.72372,0.72382,0.72372,0.72382,0
2018/11/27,15:00:00,0.72382,0.72382,0.72372,0.72372,0
2018/11/27,15:01:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/27,15:02:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/27,15:03:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/27,15:04:00,0.72367,0.72367,0.72367,0.72367,0
2018/11/27,15:05:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/27,15:06:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/27,15:07:00,0.72372,0.72382,0.72367,0.72382,0
2018/11/27,15:08:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/27,15:09:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/27,15:10:00,0.72382,0.72402,0.72382,0.72397,0
2018/11/27,15:11:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/27,15:12:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/27,15:13:00,0.72392,0.72397,0.72392,0.72397,0
2018/11/27,15:14:00,0.72392,0.72397,0.72392,0.72392,0
2018/11/27,15:15:00,0.72397,0.72397,0.72392,0.72397,0
2018/11/27,15:16:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/27,15:17:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/27,15:18:00,0.72382,0.72387,0.72377,0.72377,0
2018/11/27,15:19:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/27,15:20:00,0.72372,0.72377,0.72367,0.72372,0
2018/11/27,15:21:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/27,15:22:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/27,15:23:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/27,15:24:00,0.72382,0.72392,0.72377,0.72382,0
2018/11/27,15:25:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/27,15:26:00,0.72377,0.72377,0.72357,0.72362,0
2018/11/27,15:27:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/27,15:28:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/27,15:29:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/27,15:30:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/27,15:31:00,0.72362,0.72362,0.72352,0.72357,0
2018/11/27,15:32:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/27,15:33:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/27,15:34:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/27,15:35:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/27,15:36:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/27,15:37:00,0.72362,0.72367,0.72352,0.72362,0
2018/11/27,15:38:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/27,15:39:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/27,15:40:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/27,15:41:00,0.72362,0.72372,0.72357,0.72372,0
2018/11/27,15:42:00,0.72382,0.72382,0.72372,0.72377,0
2018/11/27,15:43:00,0.72372,0.72377,0.72367,0.72377,0
2018/11/27,15:44:00,0.72372,0.72377,0.72367,0.72367,0
2018/11/27,15:45:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/27,15:46:00,0.72367,0.72367,0.72352,0.72352,0
2018/11/27,15:47:00,0.72357,0.72357,0.72337,0.72337,0
2018/11/27,15:48:00,0.72337,0.72337,0.72312,0.72332,0
2018/11/27,15:49:00,0.72327,0.72332,0.72307,0.72317,0
2018/11/27,15:50:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/27,15:51:00,0.72322,0.72342,0.72322,0.72342,0
2018/11/27,15:52:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/27,15:53:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/27,15:54:00,0.72342,0.72347,0.72327,0.72337,0
2018/11/27,15:55:00,0.72337,0.72347,0.72332,0.72342,0
2018/11/27,15:56:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/27,15:57:00,0.72347,0.72362,0.72347,0.72362,0
2018/11/27,15:58:00,0.72357,0.72357,0.72347,0.72352,0
2018/11/27,15:59:00,0.72357,0.72357,0.72347,0.72347,0
2018/11/27,16:00:00,0.72357,0.72367,0.72347,0.72362,0
2018/11/27,16:01:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/27,16:02:00,0.72367,0.72377,0.72357,0.72357,0
2018/11/27,16:04:00,0.72357,0.72377,0.72342,0.72377,0
2018/11/27,16:05:00,0.72377,0.72377,0.72367,0.72367,0
2018/11/27,16:06:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/27,16:07:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/27,16:08:00,0.72377,0.72392,0.72377,0.72392,0
2018/11/27,16:09:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/27,16:10:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/27,16:11:00,0.72392,0.72402,0.72392,0.72392,0
2018/11/27,16:12:00,0.72397,0.72402,0.72392,0.72397,0
2018/11/27,16:13:00,0.72402,0.72402,0.72377,0.72377,0
2018/11/27,16:14:00,0.72372,0.72412,0.72372,0.72397,0
2018/11/27,16:15:00,0.72392,0.72392,0.72367,0.72367,0
2018/11/27,16:16:00,0.72362,0.72367,0.72352,0.72357,0
2018/11/27,16:17:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/27,16:18:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/27,16:19:00,0.72362,0.72382,0.72362,0.72382,0
2018/11/27,16:20:00,0.72377,0.72392,0.72372,0.72382,0
2018/11/27,16:21:00,0.72377,0.72387,0.72377,0.72387,0
2018/11/27,16:22:00,0.72392,0.72402,0.72387,0.72392,0
2018/11/27,16:23:00,0.72392,0.72392,0.72372,0.72372,0
2018/11/27,16:24:00,0.72367,0.72382,0.72367,0.72377,0
2018/11/27,16:25:00,0.72372,0.72377,0.72342,0.72347,0
2018/11/27,16:26:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/27,16:27:00,0.72352,0.72362,0.72342,0.72362,0
2018/11/27,16:28:00,0.72362,0.72362,0.72332,0.72337,0
2018/11/27,16:29:00,0.72342,0.72352,0.72342,0.72342,0
2018/11/27,16:30:00,0.72342,0.72347,0.72332,0.72347,0
2018/11/27,16:31:00,0.72352,0.72537,0.72347,0.72527,0
2018/11/27,16:32:00,0.72532,0.72682,0.72527,0.72642,0
2018/11/27,16:33:00,0.72632,0.72707,0.72632,0.72667,0
2018/11/27,16:34:00,0.72667,0.72667,0.72597,0.72597,0
2018/11/27,16:35:00,0.72592,0.72627,0.72577,0.72577,0
2018/11/27,16:36:00,0.72572,0.72577,0.72467,0.72502,0
2018/11/27,16:37:00,0.72497,0.72507,0.72417,0.72492,0
2018/11/27,16:38:00,0.72482,0.72502,0.72407,0.72412,0
2018/11/27,16:39:00,0.72407,0.72482,0.72407,0.72452,0
2018/11/27,16:40:00,0.72457,0.72462,0.72402,0.72447,0
2018/11/27,16:41:00,0.72442,0.72452,0.72432,0.72442,0
2018/11/27,16:42:00,0.72442,0.72442,0.72372,0.72397,0
2018/11/27,16:43:00,0.72397,0.72397,0.72367,0.72372,0
2018/11/27,16:44:00,0.72362,0.72372,0.72352,0.72372,0
2018/11/27,16:45:00,0.72372,0.72382,0.72362,0.72382,0
2018/11/27,16:46:00,0.72382,0.72382,0.72372,0.72377,0
2018/11/27,16:47:00,0.72382,0.72422,0.72377,0.72412,0
2018/11/27,16:48:00,0.72412,0.72417,0.72387,0.72392,0
2018/11/27,16:49:00,0.72392,0.72392,0.72377,0.72392,0
2018/11/27,16:50:00,0.72392,0.72397,0.72362,0.72367,0
2018/11/27,16:51:00,0.72372,0.72392,0.72357,0.72392,0
2018/11/27,16:52:00,0.72392,0.72392,0.72377,0.72382,0
2018/11/27,16:53:00,0.72382,0.72422,0.72382,0.72417,0
2018/11/27,16:54:00,0.72422,0.72427,0.72402,0.72402,0
2018/11/27,16:55:00,0.72402,0.72412,0.72382,0.72392,0
2018/11/27,16:56:00,0.72387,0.72387,0.72362,0.72367,0
2018/11/27,16:57:00,0.72367,0.72367,0.72287,0.72312,0
2018/11/27,16:58:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/27,16:59:00,0.72322,0.72337,0.72322,0.72332,0
2018/11/27,17:00:00,0.72327,0.72332,0.72312,0.72322,0
2018/11/27,17:01:00,0.72317,0.72347,0.72312,0.72337,0
2018/11/27,17:02:00,0.72332,0.72372,0.72332,0.72372,0
2018/11/27,17:03:00,0.72367,0.72377,0.72362,0.72367,0
2018/11/27,17:04:00,0.72367,0.72372,0.72352,0.72357,0
2018/11/27,17:05:00,0.72352,0.72357,0.72342,0.72342,0
2018/11/27,17:06:00,0.72342,0.72357,0.72337,0.72352,0
2018/11/27,17:07:00,0.72357,0.72377,0.72342,0.72342,0
2018/11/27,17:08:00,0.72347,0.72352,0.72337,0.72347,0
2018/11/27,17:09:00,0.72347,0.72372,0.72347,0.72362,0
2018/11/27,17:10:00,0.72362,0.72367,0.72352,0.72352,0
2018/11/27,17:11:00,0.72347,0.72347,0.72332,0.72337,0
2018/11/27,17:12:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/27,17:13:00,0.72337,0.72342,0.72332,0.72342,0
2018/11/27,17:14:00,0.72337,0.72342,0.72312,0.72312,0
2018/11/27,17:15:00,0.72317,0.72322,0.72302,0.72322,0
2018/11/27,17:16:00,0.72327,0.72332,0.72317,0.72327,0
2018/11/27,17:17:00,0.72322,0.72332,0.72312,0.72312,0
2018/11/27,17:18:00,0.72307,0.72332,0.72307,0.72332,0
2018/11/27,17:19:00,0.72327,0.72327,0.72317,0.72327,0
2018/11/27,17:20:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/27,17:21:00,0.72332,0.72337,0.72327,0.72327,0
2018/11/27,17:22:00,0.72327,0.72332,0.72317,0.72322,0
2018/11/27,17:23:00,0.72322,0.72332,0.72317,0.72322,0
2018/11/27,17:24:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/27,17:25:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/27,17:26:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/27,17:27:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/27,17:28:00,0.72327,0.72327,0.72317,0.72317,0
2018/11/27,17:29:00,0.72322,0.72322,0.72297,0.72317,0
2018/11/27,17:30:00,0.72322,0.72327,0.72307,0.72322,0
2018/11/27,17:31:00,0.72322,0.72322,0.72282,0.72287,0
2018/11/27,17:32:00,0.72287,0.72297,0.72287,0.72297,0
2018/11/27,17:33:00,0.72297,0.72332,0.72297,0.72332,0
2018/11/27,17:34:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/27,17:35:00,0.72332,0.72332,0.72317,0.72322,0
2018/11/27,17:36:00,0.72322,0.72322,0.72297,0.72302,0
2018/11/27,17:37:00,0.72297,0.72302,0.72282,0.72297,0
2018/11/27,17:38:00,0.72297,0.72322,0.72292,0.72322,0
2018/11/27,17:39:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/27,17:40:00,0.72327,0.72342,0.72322,0.72342,0
2018/11/27,17:41:00,0.72337,0.72337,0.72312,0.72332,0
2018/11/27,17:42:00,0.72332,0.72362,0.72332,0.72352,0
2018/11/27,17:43:00,0.72347,0.72367,0.72347,0.72357,0
2018/11/27,17:44:00,0.72352,0.72372,0.72352,0.72362,0
2018/11/27,17:45:00,0.72362,0.72362,0.72352,0.72362,0
2018/11/27,17:46:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/27,17:47:00,0.72352,0.72367,0.72352,0.72362,0
2018/11/27,17:48:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/27,17:49:00,0.72362,0.72372,0.72362,0.72362,0
2018/11/27,17:50:00,0.72362,0.72362,0.72347,0.72352,0
2018/11/27,17:51:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/27,17:52:00,0.72352,0.72357,0.72352,0.72357,0
2018/11/27,17:53:00,0.72352,0.72352,0.72332,0.72337,0
2018/11/27,17:54:00,0.72332,0.72332,0.72322,0.72322,0
2018/11/27,17:55:00,0.72322,0.72332,0.72322,0.72322,0
2018/11/27,17:56:00,0.72322,0.72332,0.72317,0.72317,0
2018/11/27,17:57:00,0.72322,0.72332,0.72317,0.72322,0
2018/11/27,17:58:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/27,17:59:00,0.72322,0.72322,0.72302,0.72302,0
2018/11/27,18:00:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/27,18:01:00,0.72302,0.72307,0.72292,0.72297,0
2018/11/27,18:02:00,0.72297,0.72307,0.72297,0.72307,0
2018/11/27,18:03:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/27,18:04:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/27,18:05:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/27,18:06:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/27,18:07:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/27,18:08:00,0.72332,0.72352,0.72332,0.72347,0
2018/11/27,18:09:00,0.72342,0.72362,0.72342,0.72362,0
2018/11/27,18:10:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/27,18:11:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/27,18:12:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/27,18:13:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/27,18:14:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/27,18:15:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/27,18:16:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/27,18:17:00,0.72337,0.72337,0.72317,0.72332,0
2018/11/27,18:18:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/27,18:19:00,0.72327,0.72342,0.72327,0.72337,0
2018/11/27,18:20:00,0.72342,0.72352,0.72337,0.72352,0
2018/11/27,18:21:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/27,18:22:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/27,18:23:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/27,18:24:00,0.72332,0.72337,0.72327,0.72327,0
2018/11/27,18:25:00,0.72332,0.72347,0.72332,0.72342,0
2018/11/27,18:26:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/27,18:27:00,0.72347,0.72362,0.72347,0.72357,0
2018/11/27,18:28:00,0.72357,0.72377,0.72352,0.72367,0
2018/11/27,18:29:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/27,18:30:00,0.72372,0.72372,0.72357,0.72357,0
2018/11/27,18:31:00,0.72357,0.72367,0.72357,0.72367,0
2018/11/27,18:32:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/27,18:33:00,0.72357,0.72362,0.72347,0.72347,0
2018/11/27,18:34:00,0.72347,0.72347,0.72337,0.72342,0
2018/11/27,18:35:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/27,18:36:00,0.72352,0.72387,0.72352,0.72377,0
2018/11/27,18:37:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/27,18:38:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/27,18:39:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/27,18:40:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/27,18:41:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/27,18:42:00,0.72362,0.72377,0.72362,0.72372,0
2018/11/27,18:43:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/27,18:44:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/27,18:45:00,0.72372,0.72382,0.72367,0.72367,0
2018/11/27,18:46:00,0.72367,0.72377,0.72367,0.72372,0
2018/11/27,18:47:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/27,18:48:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/27,18:49:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/27,18:50:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/27,18:51:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/27,18:52:00,0.72372,0.72392,0.72372,0.72387,0
2018/11/27,18:53:00,0.72387,0.72387,0.72377,0.72382,0
2018/11/27,18:54:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/27,18:55:00,0.72382,0.72382,0.72362,0.72362,0
2018/11/27,18:56:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/27,18:57:00,0.72352,0.72352,0.72347,0.72347,0
2018/11/27,18:58:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/27,18:59:00,0.72357,0.72357,0.72342,0.72342,0
2018/11/27,19:00:00,0.72342,0.72352,0.72337,0.72337,0
2018/11/27,19:01:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/27,19:02:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/27,19:03:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/27,19:04:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/27,19:05:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/27,19:06:00,0.72362,0.72367,0.72342,0.72342,0
2018/11/27,19:07:00,0.72337,0.72347,0.72332,0.72347,0
2018/11/27,19:08:00,0.72342,0.72357,0.72342,0.72357,0
2018/11/27,19:09:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/27,19:10:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/27,19:11:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/27,19:12:00,0.72362,0.72362,0.72347,0.72352,0
2018/11/27,19:13:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/27,19:14:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/27,19:15:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/27,19:16:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/27,19:17:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/27,19:18:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/27,19:19:00,0.72357,0.72357,0.72342,0.72342,0
2018/11/27,19:20:00,0.72342,0.72382,0.72337,0.72377,0
2018/11/27,19:21:00,0.72372,0.72402,0.72367,0.72377,0
2018/11/27,19:22:00,0.72372,0.72387,0.72372,0.72387,0
2018/11/27,19:23:00,0.72392,0.72397,0.72382,0.72387,0
2018/11/27,19:24:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/27,19:25:00,0.72382,0.72387,0.72372,0.72377,0
2018/11/27,19:26:00,0.72377,0.72377,0.72367,0.72377,0
2018/11/27,19:27:00,0.72377,0.72387,0.72367,0.72387,0
2018/11/27,19:28:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/27,19:29:00,0.72382,0.72387,0.72377,0.72387,0
2018/11/27,19:30:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/27,19:31:00,0.72382,0.72382,0.72372,0.72377,0
2018/11/27,19:32:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/27,19:33:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/27,19:34:00,0.72377,0.72382,0.72372,0.72372,0
2018/11/27,19:35:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/27,19:36:00,0.72367,0.72372,0.72357,0.72357,0
2018/11/27,19:37:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/27,19:38:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/27,19:39:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/27,19:40:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/27,19:41:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/27,19:42:00,0.72362,0.72362,0.72352,0.72362,0
2018/11/27,19:43:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/27,19:44:00,0.72372,0.72377,0.72362,0.72367,0
2018/11/27,19:45:00,0.72372,0.72372,0.72362,0.72372,0
2018/11/27,19:46:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/27,19:47:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/27,19:48:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/27,19:49:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/27,19:50:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/27,19:51:00,0.72342,0.72352,0.72337,0.72347,0
2018/11/27,19:52:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/27,19:53:00,0.72352,0.72362,0.72352,0.72352,0
2018/11/27,19:55:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/27,19:56:00,0.72362,0.72372,0.72357,0.72372,0
2018/11/27,19:57:00,0.72367,0.72377,0.72367,0.72372,0
2018/11/27,19:58:00,0.72372,0.72382,0.72367,0.72382,0
2018/11/27,19:59:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/27,20:00:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/27,20:01:00,0.72377,0.72377,0.72367,0.72372,0
2018/11/27,20:02:00,0.72372,0.72377,0.72362,0.72362,0
2018/11/27,20:03:00,0.72367,0.72377,0.72367,0.72367,0
2018/11/27,20:04:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/27,20:05:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/27,20:06:00,0.72357,0.72382,0.72357,0.72377,0
2018/11/27,20:07:00,0.72372,0.72382,0.72372,0.72382,0
2018/11/27,20:08:00,0.72382,0.72387,0.72367,0.72367,0
2018/11/27,20:09:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/27,20:10:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/27,20:11:00,0.72372,0.72382,0.72367,0.72382,0
2018/11/27,20:12:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/27,20:13:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/27,20:14:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/27,20:15:00,0.72382,0.72392,0.72382,0.72387,0
2018/11/27,20:16:00,0.72387,0.72387,0.72377,0.72382,0
2018/11/27,20:17:00,0.72377,0.72382,0.72372,0.72372,0
2018/11/27,20:18:00,0.72372,0.72387,0.72372,0.72382,0
2018/11/27,20:19:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/27,20:20:00,0.72382,0.72387,0.72382,0.72382,0
2018/11/27,20:21:00,0.72377,0.72382,0.72372,0.72372,0
2018/11/27,20:22:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/27,20:23:00,0.72377,0.72377,0.72362,0.72362,0
2018/11/27,20:24:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/27,20:25:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/27,20:26:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/27,20:27:00,0.72377,0.72392,0.72372,0.72387,0
2018/11/27,20:28:00,0.72387,0.72397,0.72382,0.72397,0
2018/11/27,20:29:00,0.72392,0.72402,0.72392,0.72402,0
2018/11/27,20:30:00,0.72397,0.72402,0.72392,0.72397,0
2018/11/27,20:31:00,0.72392,0.72397,0.72387,0.72392,0
2018/11/27,20:32:00,0.72392,0.72397,0.72392,0.72392,0
2018/11/27,20:33:00,0.72397,0.72412,0.72392,0.72412,0
2018/11/27,20:34:00,0.72412,0.72422,0.72407,0.72417,0
2018/11/27,20:35:00,0.72412,0.72432,0.72412,0.72427,0
2018/11/27,20:36:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/27,20:37:00,0.72427,0.72427,0.72422,0.72422,0
2018/11/27,20:38:00,0.72422,0.72432,0.72417,0.72422,0
2018/11/27,20:39:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/27,20:41:00,0.72417,0.72422,0.72412,0.72422,0
2018/11/27,20:42:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/27,20:43:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/27,20:44:00,0.72422,0.72422,0.72417,0.72417,0
2018/11/27,20:45:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/27,20:46:00,0.72422,0.72427,0.72417,0.72422,0
2018/11/27,20:47:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/27,20:48:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/27,20:49:00,0.72427,0.72432,0.72422,0.72422,0
2018/11/27,20:50:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/27,20:51:00,0.72422,0.72422,0.72417,0.72422,0
2018/11/27,20:52:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/27,20:53:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/27,20:54:00,0.72432,0.72442,0.72432,0.72432,0
2018/11/27,20:55:00,0.72437,0.72442,0.72437,0.72442,0
2018/11/27,20:56:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/27,20:57:00,0.72442,0.72442,0.72437,0.72442,0
2018/11/27,20:58:00,0.72442,0.72442,0.72432,0.72432,0
2018/11/27,20:59:00,0.72432,0.72432,0.72422,0.72427,0
2018/11/27,21:00:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/27,21:01:00,0.72422,0.72432,0.72417,0.72427,0
2018/11/27,21:02:00,0.72427,0.72427,0.72422,0.72427,0
2018/11/27,21:03:00,0.72427,0.72437,0.72422,0.72432,0
2018/11/27,21:04:00,0.72432,0.72432,0.72427,0.72432,0
2018/11/27,21:05:00,0.72427,0.72432,0.72422,0.72422,0
2018/11/27,21:06:00,0.72427,0.72427,0.72407,0.72412,0
2018/11/27,21:07:00,0.72407,0.72417,0.72407,0.72412,0
2018/11/27,21:08:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/27,21:09:00,0.72422,0.72427,0.72422,0.72427,0
2018/11/27,21:10:00,0.72427,0.72432,0.72422,0.72432,0
2018/11/27,21:11:00,0.72432,0.72437,0.72427,0.72427,0
2018/11/27,21:12:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/27,21:13:00,0.72422,0.72432,0.72422,0.72422,0
2018/11/27,21:14:00,0.72417,0.72427,0.72412,0.72422,0
2018/11/27,21:15:00,0.72417,0.72437,0.72417,0.72437,0
2018/11/27,21:16:00,0.72432,0.72432,0.72412,0.72412,0
2018/11/27,21:17:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/27,21:18:00,0.72407,0.72412,0.72397,0.72402,0
2018/11/27,21:19:00,0.72407,0.72407,0.72392,0.72392,0
2018/11/27,21:20:00,0.72387,0.72397,0.72387,0.72392,0
2018/11/27,21:21:00,0.72392,0.72407,0.72392,0.72407,0
2018/11/27,21:22:00,0.72402,0.72407,0.72402,0.72402,0
2018/11/27,21:23:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/27,21:24:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/27,21:25:00,0.72412,0.72412,0.72397,0.72407,0
2018/11/27,21:26:00,0.72412,0.72412,0.72412,0.72412,0
2018/11/27,21:27:00,0.72412,0.72422,0.72412,0.72412,0
2018/11/27,21:28:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/27,21:29:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/27,21:30:00,0.72422,0.72422,0.72407,0.72412,0
2018/11/27,21:31:00,0.72412,0.72427,0.72412,0.72427,0
2018/11/27,21:32:00,0.72432,0.72442,0.72432,0.72442,0
2018/11/27,21:33:00,0.72437,0.72442,0.72432,0.72437,0
2018/11/27,21:34:00,0.72432,0.72432,0.72422,0.72432,0
2018/11/27,21:35:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/27,21:36:00,0.72432,0.72437,0.72432,0.72437,0
2018/11/27,21:37:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/27,21:38:00,0.72432,0.72437,0.72427,0.72437,0
2018/11/27,21:39:00,0.72442,0.72442,0.72437,0.72437,0
2018/11/27,21:40:00,0.72437,0.72447,0.72437,0.72442,0
2018/11/27,21:41:00,0.72447,0.72462,0.72447,0.72457,0
2018/11/27,21:42:00,0.72452,0.72462,0.72452,0.72457,0
2018/11/27,21:43:00,0.72452,0.72467,0.72452,0.72462,0
2018/11/27,21:44:00,0.72467,0.72472,0.72462,0.72467,0
2018/11/27,21:45:00,0.72467,0.72467,0.72462,0.72462,0
2018/11/27,21:46:00,0.72462,0.72477,0.72462,0.72472,0
2018/11/27,21:47:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/27,21:48:00,0.72472,0.72482,0.72472,0.72482,0
2018/11/27,21:49:00,0.72477,0.72482,0.72472,0.72477,0
2018/11/27,21:50:00,0.72472,0.72477,0.72462,0.72467,0
2018/11/27,21:51:00,0.72467,0.72472,0.72467,0.72472,0
2018/11/27,21:53:00,0.72472,0.72487,0.72472,0.72482,0
2018/11/27,21:54:00,0.72482,0.72482,0.72472,0.72472,0
2018/11/27,21:55:00,0.72472,0.72472,0.72457,0.72457,0
2018/11/27,21:56:00,0.72457,0.72462,0.72457,0.72462,0
2018/11/27,21:57:00,0.72457,0.72467,0.72457,0.72467,0
2018/11/27,21:58:00,0.72467,0.72467,0.72467,0.72467,0
2018/11/27,21:59:00,0.72467,0.72482,0.72467,0.72482,0
2018/11/27,22:00:00,0.72482,0.72482,0.72467,0.72467,0
2018/11/27,22:01:00,0.72467,0.72472,0.72462,0.72462,0
2018/11/27,22:02:00,0.72462,0.72467,0.72457,0.72457,0
2018/11/27,22:03:00,0.72462,0.72467,0.72457,0.72462,0
2018/11/27,22:04:00,0.72467,0.72482,0.72462,0.72477,0
2018/11/27,22:05:00,0.72477,0.72482,0.72472,0.72472,0
2018/11/27,22:06:00,0.72472,0.72472,0.72472,0.72472,0
2018/11/27,22:07:00,0.72472,0.72477,0.72472,0.72477,0
2018/11/27,22:08:00,0.72477,0.72487,0.72477,0.72482,0
2018/11/27,22:09:00,0.72477,0.72482,0.72477,0.72482,0
2018/11/27,22:10:00,0.72482,0.72482,0.72472,0.72477,0
2018/11/27,22:11:00,0.72477,0.72477,0.72467,0.72467,0
2018/11/27,22:12:00,0.72472,0.72472,0.72467,0.72467,0
2018/11/27,22:13:00,0.72462,0.72467,0.72452,0.72457,0
2018/11/27,22:14:00,0.72457,0.72467,0.72457,0.72467,0
2018/11/27,22:15:00,0.72467,0.72482,0.72462,0.72477,0
2018/11/27,22:16:00,0.72482,0.72482,0.72482,0.72482,0
2018/11/27,22:17:00,0.72482,0.72492,0.72482,0.72492,0
2018/11/27,22:18:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/27,22:19:00,0.72492,0.72492,0.72487,0.72492,0
2018/11/27,22:20:00,0.72492,0.72492,0.72492,0.72492,0
2018/11/27,22:21:00,0.72492,0.72502,0.72492,0.72502,0
2018/11/27,22:22:00,0.72502,0.72502,0.72497,0.72497,0
2018/11/27,22:23:00,0.72502,0.72512,0.72502,0.72512,0
2018/11/27,22:24:00,0.72512,0.72517,0.72507,0.72507,0
2018/11/27,22:25:00,0.72507,0.72517,0.72507,0.72517,0
2018/11/27,22:26:00,0.72517,0.72517,0.72512,0.72512,0
2018/11/27,22:27:00,0.72512,0.72517,0.72507,0.72507,0
2018/11/27,22:28:00,0.72502,0.72507,0.72492,0.72492,0
2018/11/27,22:29:00,0.72492,0.72507,0.72462,0.72482,0
2018/11/27,22:30:00,0.72477,0.72482,0.72452,0.72457,0
2018/11/27,22:31:00,0.72452,0.72452,0.72432,0.72432,0
2018/11/27,22:32:00,0.72437,0.72442,0.72422,0.72427,0
2018/11/27,22:33:00,0.72432,0.72442,0.72422,0.72427,0
2018/11/27,22:34:00,0.72422,0.72427,0.72417,0.72427,0
2018/11/27,22:35:00,0.72427,0.72432,0.72412,0.72417,0
2018/11/27,22:36:00,0.72422,0.72437,0.72422,0.72432,0
2018/11/27,22:37:00,0.72437,0.72437,0.72407,0.72412,0
2018/11/27,22:38:00,0.72407,0.72417,0.72402,0.72407,0
2018/11/27,22:39:00,0.72412,0.72427,0.72412,0.72417,0
2018/11/27,22:40:00,0.72427,0.72447,0.72422,0.72442,0
2018/11/27,22:41:00,0.72447,0.72452,0.72442,0.72452,0
2018/11/27,22:42:00,0.72447,0.72447,0.72442,0.72442,0
2018/11/27,22:43:00,0.72442,0.72462,0.72442,0.72462,0
2018/11/27,22:44:00,0.72467,0.72467,0.72452,0.72452,0
2018/11/27,22:45:00,0.72452,0.72452,0.72442,0.72442,0
2018/11/27,22:46:00,0.72442,0.72457,0.72432,0.72442,0
2018/11/27,22:47:00,0.72452,0.72457,0.72427,0.72427,0
2018/11/27,22:48:00,0.72427,0.72437,0.72422,0.72437,0
2018/11/27,22:49:00,0.72442,0.72442,0.72432,0.72437,0
2018/11/27,22:50:00,0.72432,0.72432,0.72372,0.72382,0
2018/11/27,22:51:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/27,22:52:00,0.72387,0.72397,0.72382,0.72392,0
2018/11/27,22:53:00,0.72387,0.72392,0.72382,0.72392,0
2018/11/27,22:54:00,0.72392,0.72412,0.72387,0.72407,0
2018/11/27,22:55:00,0.72412,0.72422,0.72412,0.72417,0
2018/11/27,22:56:00,0.72422,0.72422,0.72402,0.72407,0
2018/11/27,22:57:00,0.72402,0.72412,0.72402,0.72402,0
2018/11/27,22:58:00,0.72387,0.72397,0.72382,0.72397,0
2018/11/27,22:59:00,0.72397,0.72397,0.72392,0.72397,0
2018/11/27,23:00:00,0.72392,0.72407,0.72392,0.72407,0
2018/11/27,23:01:00,0.72407,0.72422,0.72407,0.72412,0
2018/11/27,23:02:00,0.72407,0.72417,0.72407,0.72417,0
2018/11/27,23:03:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/27,23:04:00,0.72427,0.72427,0.72422,0.72422,0
2018/11/27,23:05:00,0.72422,0.72422,0.72402,0.72402,0
2018/11/27,23:06:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/27,23:07:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/27,23:08:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/27,23:09:00,0.72392,0.72407,0.72392,0.72407,0
2018/11/27,23:10:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/27,23:11:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/27,23:12:00,0.72407,0.72437,0.72407,0.72432,0
2018/11/27,23:13:00,0.72437,0.72437,0.72427,0.72432,0
2018/11/27,23:14:00,0.72427,0.72432,0.72427,0.72432,0
2018/11/27,23:16:00,0.72437,0.72437,0.72402,0.72402,0
2018/11/27,23:17:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/27,23:18:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/27,23:19:00,0.72417,0.72417,0.72402,0.72407,0
2018/11/27,23:20:00,0.72407,0.72427,0.72407,0.72417,0
2018/11/27,23:21:00,0.72412,0.72417,0.72407,0.72407,0
2018/11/27,23:22:00,0.72412,0.72432,0.72412,0.72432,0
2018/11/27,23:23:00,0.72432,0.72432,0.72417,0.72422,0
2018/11/27,23:24:00,0.72427,0.72432,0.72422,0.72432,0
2018/11/27,23:25:00,0.72427,0.72432,0.72412,0.72412,0
2018/11/27,23:26:00,0.72417,0.72432,0.72412,0.72422,0
2018/11/27,23:27:00,0.72422,0.72422,0.72417,0.72417,0
2018/11/27,23:28:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/27,23:29:00,0.72417,0.72427,0.72412,0.72427,0
2018/11/27,23:30:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/27,23:31:00,0.72422,0.72437,0.72422,0.72432,0
2018/11/27,23:32:00,0.72432,0.72442,0.72432,0.72437,0
2018/11/27,23:33:00,0.72437,0.72437,0.72422,0.72432,0
2018/11/27,23:34:00,0.72437,0.72437,0.72427,0.72432,0
2018/11/27,23:35:00,0.72427,0.72437,0.72417,0.72422,0
2018/11/27,23:36:00,0.72427,0.72427,0.72417,0.72427,0
2018/11/27,23:37:00,0.72422,0.72432,0.72397,0.72397,0
2018/11/27,23:38:00,0.72402,0.72402,0.72362,0.72362,0
2018/11/27,23:39:00,0.72367,0.72382,0.72367,0.72377,0
2018/11/27,23:40:00,0.72377,0.72382,0.72362,0.72367,0
2018/11/27,23:41:00,0.72372,0.72377,0.72357,0.72357,0
2018/11/27,23:42:00,0.72357,0.72362,0.72322,0.72327,0
2018/11/27,23:43:00,0.72327,0.72327,0.72317,0.72327,0
2018/11/27,23:44:00,0.72322,0.72337,0.72322,0.72327,0
2018/11/27,23:45:00,0.72327,0.72327,0.72297,0.72312,0
2018/11/27,23:46:00,0.72312,0.72317,0.72287,0.72297,0
2018/11/27,23:47:00,0.72297,0.72302,0.72272,0.72277,0
2018/11/27,23:48:00,0.72277,0.72282,0.72237,0.72262,0
2018/11/27,23:49:00,0.72257,0.72287,0.72257,0.72267,0
2018/11/27,23:50:00,0.72262,0.72262,0.72237,0.72242,0
2018/11/27,23:51:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/27,23:52:00,0.72237,0.72242,0.72207,0.72212,0
2018/11/27,23:53:00,0.72207,0.72217,0.72207,0.72217,0
2018/11/27,23:54:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/27,23:55:00,0.72212,0.72217,0.72207,0.72212,0
2018/11/27,23:56:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/27,23:57:00,0.72212,0.72212,0.72197,0.72207,0
2018/11/27,23:58:00,0.72202,0.72217,0.72202,0.72217,0
2018/11/27,23:59:00,0.72212,0.72222,0.72202,0.72212,0
2018/11/28,00:00:00,0.72217,0.72232,0.72212,0.72232,0
2018/11/28,00:01:00,0.72222,0.72232,0.72197,0.72202,0
2018/11/28,00:02:00,0.72197,0.72217,0.72187,0.72212,0
2018/11/28,00:03:00,0.72217,0.72222,0.72207,0.72212,0
2018/11/28,00:04:00,0.72212,0.72222,0.72207,0.72207,0
2018/11/28,00:05:00,0.72212,0.72222,0.72202,0.72207,0
2018/11/28,00:06:00,0.72212,0.72212,0.72197,0.72197,0
2018/11/28,00:07:00,0.72202,0.72217,0.72192,0.72197,0
2018/11/28,00:08:00,0.72192,0.72212,0.72182,0.72197,0
2018/11/28,00:09:00,0.72197,0.72212,0.72197,0.72202,0
2018/11/28,00:10:00,0.72207,0.72217,0.72207,0.72212,0
2018/11/28,00:11:00,0.72207,0.72217,0.72192,0.72202,0
2018/11/28,00:12:00,0.72202,0.72217,0.72197,0.72217,0
2018/11/28,00:13:00,0.72212,0.72237,0.72212,0.72237,0
2018/11/28,00:14:00,0.72242,0.72242,0.72227,0.72232,0
2018/11/28,00:15:00,0.72237,0.72247,0.72232,0.72247,0
2018/11/28,00:16:00,0.72242,0.72242,0.72232,0.72242,0
2018/11/28,00:17:00,0.72237,0.72237,0.72222,0.72222,0
2018/11/28,00:18:00,0.72232,0.72247,0.72227,0.72247,0
2018/11/28,00:19:00,0.72242,0.72257,0.72237,0.72252,0
2018/11/28,00:20:00,0.72247,0.72322,0.72242,0.72282,0
2018/11/28,00:21:00,0.72287,0.72287,0.72257,0.72267,0
2018/11/28,00:22:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/28,00:23:00,0.72272,0.72287,0.72242,0.72242,0
2018/11/28,00:24:00,0.72247,0.72262,0.72242,0.72252,0
2018/11/28,00:25:00,0.72257,0.72262,0.72247,0.72262,0
2018/11/28,00:26:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/28,00:27:00,0.72262,0.72282,0.72262,0.72267,0
2018/11/28,00:28:00,0.72267,0.72267,0.72247,0.72267,0
2018/11/28,00:29:00,0.72267,0.72282,0.72267,0.72277,0
2018/11/28,00:30:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/28,00:31:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,00:32:00,0.72292,0.72302,0.72282,0.72287,0
2018/11/28,00:33:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/28,00:34:00,0.72287,0.72297,0.72287,0.72292,0
2018/11/28,00:35:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/28,00:36:00,0.72292,0.72302,0.72287,0.72292,0
2018/11/28,00:37:00,0.72297,0.72297,0.72277,0.72282,0
2018/11/28,00:38:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,00:39:00,0.72277,0.72282,0.72267,0.72282,0
2018/11/28,00:40:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/28,00:41:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,00:42:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,00:43:00,0.72277,0.72277,0.72262,0.72262,0
2018/11/28,00:44:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/28,00:45:00,0.72267,0.72272,0.72257,0.72257,0
2018/11/28,00:46:00,0.72262,0.72272,0.72257,0.72262,0
2018/11/28,00:47:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/28,00:48:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/28,00:49:00,0.72267,0.72272,0.72257,0.72257,0
2018/11/28,00:50:00,0.72262,0.72272,0.72257,0.72267,0
2018/11/28,00:51:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/28,00:52:00,0.72267,0.72267,0.72252,0.72252,0
2018/11/28,00:53:00,0.72247,0.72252,0.72242,0.72247,0
2018/11/28,00:54:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/28,00:55:00,0.72242,0.72262,0.72242,0.72257,0
2018/11/28,00:56:00,0.72252,0.72257,0.72242,0.72242,0
2018/11/28,00:57:00,0.72237,0.72242,0.72227,0.72237,0
2018/11/28,00:58:00,0.72232,0.72242,0.72202,0.72207,0
2018/11/28,00:59:00,0.72202,0.72232,0.72202,0.72217,0
2018/11/28,01:00:00,0.72217,0.72227,0.72212,0.72212,0
2018/11/28,01:01:00,0.72212,0.72212,0.72197,0.72202,0
2018/11/28,01:02:00,0.72197,0.72207,0.72187,0.72192,0
2018/11/28,01:03:00,0.72192,0.72212,0.72192,0.72202,0
2018/11/28,01:04:00,0.72202,0.72212,0.72202,0.72207,0
2018/11/28,01:05:00,0.72212,0.72222,0.72207,0.72222,0
2018/11/28,01:06:00,0.72217,0.72222,0.72212,0.72222,0
2018/11/28,01:07:00,0.72222,0.72222,0.72212,0.72222,0
2018/11/28,01:08:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/28,01:09:00,0.72217,0.72222,0.72202,0.72207,0
2018/11/28,01:10:00,0.72202,0.72202,0.72187,0.72192,0
2018/11/28,01:11:00,0.72192,0.72197,0.72187,0.72187,0
2018/11/28,01:12:00,0.72182,0.72187,0.72172,0.72182,0
2018/11/28,01:13:00,0.72187,0.72187,0.72182,0.72182,0
2018/11/28,01:14:00,0.72182,0.72197,0.72172,0.72177,0
2018/11/28,01:15:00,0.72177,0.72182,0.72167,0.72172,0
2018/11/28,01:16:00,0.72172,0.72187,0.72167,0.72187,0
2018/11/28,01:17:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/28,01:18:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/28,01:19:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/28,01:20:00,0.72187,0.72192,0.72187,0.72187,0
2018/11/28,01:21:00,0.72182,0.72182,0.72177,0.72177,0
2018/11/28,01:22:00,0.72172,0.72177,0.72172,0.72172,0
2018/11/28,01:23:00,0.72177,0.72182,0.72177,0.72182,0
2018/11/28,01:24:00,0.72182,0.72192,0.72182,0.72187,0
2018/11/28,01:25:00,0.72187,0.72187,0.72177,0.72182,0
2018/11/28,01:26:00,0.72182,0.72192,0.72182,0.72192,0
2018/11/28,01:27:00,0.72192,0.72212,0.72192,0.72212,0
2018/11/28,01:28:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/28,01:29:00,0.72212,0.72212,0.72212,0.72212,0
2018/11/28,01:30:00,0.72212,0.72222,0.72212,0.72217,0
2018/11/28,01:31:00,0.72217,0.72217,0.72207,0.72207,0
2018/11/28,01:32:00,0.72202,0.72202,0.72192,0.72192,0
2018/11/28,01:33:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/28,01:34:00,0.72192,0.72192,0.72187,0.72192,0
2018/11/28,01:35:00,0.72192,0.72202,0.72192,0.72197,0
2018/11/28,01:36:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/28,01:37:00,0.72202,0.72202,0.72197,0.72197,0
2018/11/28,01:38:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/28,01:39:00,0.72192,0.72192,0.72172,0.72177,0
2018/11/28,01:40:00,0.72177,0.72177,0.72167,0.72167,0
2018/11/28,01:41:00,0.72172,0.72172,0.72162,0.72162,0
2018/11/28,01:42:00,0.72157,0.72162,0.72152,0.72157,0
2018/11/28,01:43:00,0.72152,0.72157,0.72147,0.72152,0
2018/11/28,01:44:00,0.72152,0.72157,0.72152,0.72157,0
2018/11/28,01:45:00,0.72152,0.72157,0.72142,0.72147,0
2018/11/28,01:46:00,0.72142,0.72147,0.72107,0.72107,0
2018/11/28,01:47:00,0.72097,0.72102,0.72087,0.72097,0
2018/11/28,01:48:00,0.72097,0.72107,0.72062,0.72077,0
2018/11/28,01:49:00,0.72082,0.72082,0.72077,0.72082,0
2018/11/28,01:50:00,0.72082,0.72082,0.72062,0.72072,0
2018/11/28,01:51:00,0.72067,0.72072,0.72052,0.72057,0
2018/11/28,01:52:00,0.72052,0.72062,0.72052,0.72052,0
2018/11/28,01:53:00,0.72047,0.72057,0.72042,0.72052,0
2018/11/28,01:54:00,0.72052,0.72052,0.72042,0.72052,0
2018/11/28,01:55:00,0.72047,0.72057,0.72042,0.72052,0
2018/11/28,01:56:00,0.72052,0.72062,0.72052,0.72057,0
2018/11/28,01:57:00,0.72062,0.72067,0.72062,0.72067,0
2018/11/28,01:58:00,0.72067,0.72072,0.72067,0.72072,0
2018/11/28,01:59:00,0.72067,0.72072,0.72057,0.72072,0
2018/11/28,02:00:00,0.72072,0.72072,0.72057,0.72057,0
2018/11/28,02:01:00,0.72062,0.72077,0.72062,0.72072,0
2018/11/28,02:02:00,0.72072,0.72082,0.72067,0.72077,0
2018/11/28,02:03:00,0.72082,0.72082,0.72067,0.72072,0
2018/11/28,02:04:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/28,02:05:00,0.72072,0.72072,0.72067,0.72072,0
2018/11/28,02:06:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/28,02:07:00,0.72072,0.72077,0.72072,0.72077,0
2018/11/28,02:08:00,0.72082,0.72082,0.72072,0.72072,0
2018/11/28,02:09:00,0.72067,0.72077,0.72067,0.72077,0
2018/11/28,02:10:00,0.72077,0.72082,0.72077,0.72082,0
2018/11/28,02:11:00,0.72082,0.72082,0.72082,0.72082,0
2018/11/28,02:12:00,0.72077,0.72077,0.72052,0.72052,0
2018/11/28,02:13:00,0.72052,0.72052,0.72042,0.72052,0
2018/11/28,02:14:00,0.72052,0.72062,0.72052,0.72052,0
2018/11/28,02:15:00,0.72052,0.72052,0.72042,0.72052,0
2018/11/28,02:16:00,0.72047,0.72047,0.72022,0.72032,0
2018/11/28,02:17:00,0.72027,0.72032,0.72022,0.72032,0
2018/11/28,02:18:00,0.72037,0.72042,0.72032,0.72042,0
2018/11/28,02:19:00,0.72037,0.72042,0.72032,0.72042,0
2018/11/28,02:20:00,0.72037,0.72042,0.72032,0.72042,0
2018/11/28,02:21:00,0.72042,0.72042,0.72032,0.72032,0
2018/11/28,02:22:00,0.72032,0.72032,0.72022,0.72022,0
2018/11/28,02:23:00,0.72022,0.72022,0.72017,0.72022,0
2018/11/28,02:24:00,0.72017,0.72022,0.72007,0.72017,0
2018/11/28,02:25:00,0.72022,0.72022,0.72012,0.72017,0
2018/11/28,02:26:00,0.72022,0.72022,0.72012,0.72017,0
2018/11/28,02:27:00,0.72012,0.72017,0.72012,0.72017,0
2018/11/28,02:28:00,0.72017,0.72017,0.72002,0.72012,0
2018/11/28,02:29:00,0.72012,0.72017,0.72007,0.72017,0
2018/11/28,02:30:00,0.72017,0.72027,0.72017,0.72022,0
2018/11/28,02:31:00,0.72022,0.72042,0.72022,0.72042,0
2018/11/28,02:32:00,0.72042,0.72042,0.72027,0.72042,0
2018/11/28,02:33:00,0.72042,0.72047,0.72037,0.72042,0
2018/11/28,02:34:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/28,02:35:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/28,02:36:00,0.72042,0.72042,0.72037,0.72042,0
2018/11/28,02:37:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/28,02:38:00,0.72042,0.72042,0.72042,0.72042,0
2018/11/28,02:39:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/28,02:40:00,0.72042,0.72082,0.72042,0.72082,0
2018/11/28,02:41:00,0.72077,0.72092,0.72077,0.72082,0
2018/11/28,02:42:00,0.72082,0.72082,0.72062,0.72067,0
2018/11/28,02:43:00,0.72062,0.72072,0.72062,0.72072,0
2018/11/28,02:44:00,0.72067,0.72072,0.72062,0.72067,0
2018/11/28,02:45:00,0.72062,0.72077,0.72062,0.72072,0
2018/11/28,02:46:00,0.72072,0.72072,0.72062,0.72072,0
2018/11/28,02:47:00,0.72067,0.72067,0.72062,0.72062,0
2018/11/28,02:48:00,0.72062,0.72067,0.72062,0.72067,0
2018/11/28,02:49:00,0.72062,0.72067,0.72062,0.72062,0
2018/11/28,02:50:00,0.72062,0.72062,0.72057,0.72062,0
2018/11/28,02:51:00,0.72057,0.72057,0.72052,0.72052,0
2018/11/28,02:52:00,0.72052,0.72052,0.72042,0.72042,0
2018/11/28,02:53:00,0.72042,0.72047,0.72042,0.72047,0
2018/11/28,02:54:00,0.72052,0.72052,0.72047,0.72047,0
2018/11/28,02:55:00,0.72052,0.72052,0.72047,0.72052,0
2018/11/28,02:56:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/28,02:57:00,0.72052,0.72052,0.72047,0.72047,0
2018/11/28,02:58:00,0.72052,0.72052,0.72042,0.72042,0
2018/11/28,02:59:00,0.72037,0.72042,0.72032,0.72042,0
2018/11/28,03:00:00,0.72037,0.72042,0.72032,0.72032,0
2018/11/28,03:01:00,0.72037,0.72042,0.72037,0.72042,0
2018/11/28,03:02:00,0.72042,0.72052,0.72042,0.72042,0
2018/11/28,03:03:00,0.72042,0.72052,0.72042,0.72052,0
2018/11/28,03:04:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/28,03:05:00,0.72047,0.72052,0.72047,0.72052,0
2018/11/28,03:06:00,0.72052,0.72067,0.72042,0.72047,0
2018/11/28,03:07:00,0.72047,0.72057,0.72047,0.72052,0
2018/11/28,03:08:00,0.72047,0.72047,0.72042,0.72047,0
2018/11/28,03:09:00,0.72052,0.72057,0.72047,0.72052,0
2018/11/28,03:10:00,0.72057,0.72062,0.72052,0.72062,0
2018/11/28,03:11:00,0.72067,0.72072,0.72062,0.72062,0
2018/11/28,03:12:00,0.72062,0.72072,0.72062,0.72072,0
2018/11/28,03:13:00,0.72072,0.72072,0.72072,0.72072,0
2018/11/28,03:14:00,0.72067,0.72082,0.72067,0.72077,0
2018/11/28,03:15:00,0.72077,0.72087,0.72077,0.72087,0
2018/11/28,03:16:00,0.72087,0.72162,0.72082,0.72122,0
2018/11/28,03:17:00,0.72112,0.72122,0.72087,0.72087,0
2018/11/28,03:18:00,0.72092,0.72102,0.72092,0.72097,0
2018/11/28,03:19:00,0.72102,0.72107,0.72092,0.72092,0
2018/11/28,03:20:00,0.72092,0.72097,0.72087,0.72087,0
2018/11/28,03:21:00,0.72092,0.72097,0.72092,0.72092,0
2018/11/28,03:22:00,0.72097,0.72107,0.72097,0.72097,0
2018/11/28,03:23:00,0.72102,0.72102,0.72097,0.72102,0
2018/11/28,03:24:00,0.72097,0.72097,0.72092,0.72092,0
2018/11/28,03:25:00,0.72097,0.72122,0.72097,0.72122,0
2018/11/28,03:26:00,0.72117,0.72122,0.72107,0.72107,0
2018/11/28,03:27:00,0.72112,0.72112,0.72107,0.72112,0
2018/11/28,03:28:00,0.72107,0.72122,0.72107,0.72122,0
2018/11/28,03:29:00,0.72122,0.72132,0.72122,0.72122,0
2018/11/28,03:30:00,0.72122,0.72127,0.72122,0.72122,0
2018/11/28,03:31:00,0.72117,0.72132,0.72117,0.72127,0
2018/11/28,03:32:00,0.72132,0.72142,0.72132,0.72132,0
2018/11/28,03:33:00,0.72137,0.72137,0.72132,0.72132,0
2018/11/28,03:34:00,0.72132,0.72142,0.72132,0.72132,0
2018/11/28,03:35:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/28,03:36:00,0.72132,0.72137,0.72132,0.72132,0
2018/11/28,03:37:00,0.72132,0.72142,0.72132,0.72137,0
2018/11/28,03:38:00,0.72142,0.72157,0.72142,0.72152,0
2018/11/28,03:39:00,0.72157,0.72182,0.72152,0.72162,0
2018/11/28,03:40:00,0.72157,0.72162,0.72152,0.72162,0
2018/11/28,03:41:00,0.72157,0.72167,0.72152,0.72167,0
2018/11/28,03:42:00,0.72172,0.72197,0.72162,0.72192,0
2018/11/28,03:43:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/28,03:44:00,0.72192,0.72197,0.72192,0.72197,0
2018/11/28,03:45:00,0.72192,0.72192,0.72172,0.72177,0
2018/11/28,03:46:00,0.72182,0.72182,0.72182,0.72182,0
2018/11/28,03:47:00,0.72187,0.72192,0.72187,0.72192,0
2018/11/28,03:48:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/28,03:49:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/28,03:50:00,0.72207,0.72222,0.72207,0.72212,0
2018/11/28,03:51:00,0.72217,0.72217,0.72207,0.72212,0
2018/11/28,03:52:00,0.72217,0.72222,0.72217,0.72222,0
2018/11/28,03:53:00,0.72217,0.72217,0.72212,0.72212,0
2018/11/28,03:54:00,0.72207,0.72212,0.72207,0.72207,0
2018/11/28,03:55:00,0.72207,0.72207,0.72207,0.72207,0
2018/11/28,03:56:00,0.72202,0.72207,0.72202,0.72202,0
2018/11/28,03:57:00,0.72202,0.72202,0.72202,0.72202,0
2018/11/28,03:58:00,0.72202,0.72202,0.72187,0.72187,0
2018/11/28,03:59:00,0.72192,0.72202,0.72192,0.72202,0
2018/11/28,04:00:00,0.72197,0.72207,0.72197,0.72202,0
2018/11/28,04:01:00,0.72197,0.72197,0.72192,0.72192,0
2018/11/28,04:02:00,0.72192,0.72192,0.72192,0.72192,0
2018/11/28,04:03:00,0.72192,0.72197,0.72192,0.72192,0
2018/11/28,04:04:00,0.72197,0.72202,0.72197,0.72197,0
2018/11/28,04:05:00,0.72202,0.72207,0.72197,0.72207,0
2018/11/28,04:06:00,0.72212,0.72212,0.72207,0.72207,0
2018/11/28,04:07:00,0.72202,0.72207,0.72197,0.72197,0
2018/11/28,04:08:00,0.72202,0.72202,0.72187,0.72187,0
2018/11/28,04:09:00,0.72182,0.72192,0.72177,0.72192,0
2018/11/28,04:10:00,0.72192,0.72207,0.72192,0.72202,0
2018/11/28,04:11:00,0.72207,0.72207,0.72197,0.72197,0
2018/11/28,04:12:00,0.72207,0.72212,0.72207,0.72212,0
2018/11/28,04:13:00,0.72212,0.72212,0.72202,0.72202,0
2018/11/28,04:14:00,0.72202,0.72207,0.72197,0.72202,0
2018/11/28,04:15:00,0.72197,0.72202,0.72192,0.72202,0
2018/11/28,04:16:00,0.72202,0.72202,0.72197,0.72202,0
2018/11/28,04:17:00,0.72197,0.72197,0.72192,0.72197,0
2018/11/28,04:18:00,0.72197,0.72202,0.72197,0.72202,0
2018/11/28,04:19:00,0.72197,0.72207,0.72197,0.72207,0
2018/11/28,04:20:00,0.72212,0.72212,0.72202,0.72207,0
2018/11/28,04:22:00,0.72212,0.72212,0.72202,0.72212,0
2018/11/28,04:26:00,0.72217,0.72222,0.72212,0.72217,0
2018/11/28,04:27:00,0.72222,0.72232,0.72222,0.72232,0
2018/11/28,04:28:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/28,04:29:00,0.72237,0.72247,0.72232,0.72242,0
2018/11/28,04:30:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/28,04:31:00,0.72247,0.72252,0.72247,0.72247,0
2018/11/28,04:32:00,0.72247,0.72252,0.72247,0.72252,0
2018/11/28,04:33:00,0.72247,0.72247,0.72232,0.72232,0
2018/11/28,04:34:00,0.72232,0.72232,0.72222,0.72232,0
2018/11/28,04:35:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/28,04:36:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/28,04:37:00,0.72227,0.72232,0.72227,0.72232,0
2018/11/28,04:38:00,0.72232,0.72247,0.72232,0.72242,0
2018/11/28,04:39:00,0.72242,0.72247,0.72237,0.72237,0
2018/11/28,04:40:00,0.72242,0.72242,0.72227,0.72227,0
2018/11/28,04:41:00,0.72232,0.72232,0.72232,0.72232,0
2018/11/28,04:42:00,0.72237,0.72242,0.72232,0.72232,0
2018/11/28,04:43:00,0.72232,0.72252,0.72232,0.72247,0
2018/11/28,04:44:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/28,04:45:00,0.72252,0.72262,0.72252,0.72257,0
2018/11/28,04:46:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/28,04:47:00,0.72247,0.72262,0.72247,0.72262,0
2018/11/28,04:48:00,0.72262,0.72272,0.72262,0.72267,0
2018/11/28,04:49:00,0.72262,0.72267,0.72252,0.72267,0
2018/11/28,04:50:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/28,04:51:00,0.72262,0.72262,0.72252,0.72252,0
2018/11/28,04:52:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/28,04:53:00,0.72252,0.72252,0.72247,0.72252,0
2018/11/28,04:54:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/28,04:55:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/28,04:57:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/28,04:58:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/28,04:59:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/28,05:00:00,0.72252,0.72252,0.72237,0.72237,0
2018/11/28,05:01:00,0.72232,0.72237,0.72232,0.72232,0
2018/11/28,05:02:00,0.72232,0.72237,0.72227,0.72232,0
2018/11/28,05:03:00,0.72232,0.72237,0.72227,0.72237,0
2018/11/28,05:04:00,0.72237,0.72247,0.72232,0.72247,0
2018/11/28,05:05:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/28,05:06:00,0.72252,0.72257,0.72247,0.72252,0
2018/11/28,05:07:00,0.72242,0.72247,0.72232,0.72232,0
2018/11/28,05:08:00,0.72237,0.72242,0.72232,0.72242,0
2018/11/28,05:09:00,0.72247,0.72247,0.72237,0.72242,0
2018/11/28,05:10:00,0.72247,0.72252,0.72247,0.72247,0
2018/11/28,05:11:00,0.72242,0.72252,0.72242,0.72247,0
2018/11/28,05:12:00,0.72242,0.72242,0.72242,0.72242,0
2018/11/28,05:13:00,0.72237,0.72242,0.72237,0.72242,0
2018/11/28,05:14:00,0.72242,0.72247,0.72242,0.72242,0
2018/11/28,05:15:00,0.72247,0.72262,0.72247,0.72257,0
2018/11/28,05:16:00,0.72252,0.72257,0.72252,0.72257,0
2018/11/28,05:17:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/28,05:18:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/28,05:20:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/28,05:21:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/28,05:24:00,0.72257,0.72262,0.72257,0.72262,0
2018/11/28,05:25:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/28,05:26:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,05:27:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/28,05:28:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,05:29:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/28,05:30:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/28,05:31:00,0.72262,0.72267,0.72262,0.72262,0
2018/11/28,05:32:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,05:33:00,0.72267,0.72267,0.72242,0.72242,0
2018/11/28,05:34:00,0.72242,0.72252,0.72242,0.72252,0
2018/11/28,05:35:00,0.72257,0.72262,0.72252,0.72252,0
2018/11/28,05:36:00,0.72252,0.72257,0.72242,0.72247,0
2018/11/28,05:37:00,0.72252,0.72257,0.72247,0.72257,0
2018/11/28,05:38:00,0.72262,0.72262,0.72257,0.72257,0
2018/11/28,05:39:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/28,05:40:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/28,05:41:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/28,05:42:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,05:43:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/28,05:44:00,0.72267,0.72272,0.72262,0.72267,0
2018/11/28,05:45:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/28,05:46:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,05:49:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,05:50:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/28,05:51:00,0.72282,0.72287,0.72277,0.72277,0
2018/11/28,05:52:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,05:53:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,05:54:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/28,05:55:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,05:56:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/28,05:57:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/28,05:58:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/28,05:59:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/28,06:00:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/28,06:01:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/28,06:02:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/28,06:03:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/28,06:04:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:05:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:06:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:07:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,06:08:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,06:09:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/28,06:10:00,0.72262,0.72267,0.72262,0.72262,0
2018/11/28,06:12:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,06:13:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,06:14:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:16:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:17:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,06:18:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:20:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/28,06:21:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:22:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,06:23:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:24:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,06:25:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/28,06:27:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,06:28:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/28,06:30:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,06:31:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:32:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,06:34:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,06:36:00,0.72272,0.72282,0.72272,0.72277,0
2018/11/28,06:38:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/28,06:39:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:40:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:43:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/28,06:45:00,0.72277,0.72277,0.72272,0.72277,0
2018/11/28,06:46:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:47:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/28,06:48:00,0.72272,0.72272,0.72272,0.72272,0
2018/11/28,06:49:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:50:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/28,06:51:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/28,06:52:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,06:53:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,06:54:00,0.72277,0.72282,0.72277,0.72277,0
2018/11/28,06:55:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,06:56:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/28,06:57:00,0.72272,0.72282,0.72262,0.72262,0
2018/11/28,06:58:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/28,06:59:00,0.72267,0.72272,0.72252,0.72267,0
2018/11/28,07:05:00,0.72265,0.72265,0.72262,0.72262,0
2018/11/28,07:06:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:07:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:08:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:10:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:11:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:12:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:13:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:15:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:16:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:17:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:19:00,0.72284,0.72285,0.72284,0.72285,0
2018/11/28,07:20:00,0.72285,0.72292,0.72279,0.72292,0
2018/11/28,07:21:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:22:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,07:23:00,0.72292,0.72292,0.72282,0.72292,0
2018/11/28,07:24:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,07:26:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/28,07:28:00,0.72273,0.72320,0.72273,0.72315,0
2018/11/28,07:29:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/28,07:31:00,0.72315,0.72315,0.72315,0.72315,0
2018/11/28,07:34:00,0.72302,0.72302,0.72267,0.72267,0
2018/11/28,07:37:00,0.72266,0.72267,0.72266,0.72267,0
2018/11/28,07:38:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,07:39:00,0.72267,0.72267,0.72257,0.72257,0
2018/11/28,07:40:00,0.72267,0.72267,0.72257,0.72257,0
2018/11/28,07:41:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,07:42:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,07:43:00,0.72320,0.72320,0.72262,0.72267,0
2018/11/28,07:44:00,0.72267,0.72267,0.72267,0.72267,0
2018/11/28,07:45:00,0.72315,0.72315,0.72315,0.72315,0
2018/11/28,07:46:00,0.72322,0.72322,0.72277,0.72277,0
2018/11/28,07:47:00,0.72292,0.72320,0.72262,0.72287,0
2018/11/28,07:48:00,0.72287,0.72287,0.72282,0.72282,0
2018/11/28,07:54:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:55:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:56:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:57:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,07:58:00,0.72252,0.72252,0.72242,0.72252,0
2018/11/28,07:59:00,0.72242,0.72302,0.72242,0.72252,0
2018/11/28,08:00:00,0.72252,0.72252,0.72247,0.72247,0
2018/11/28,08:01:00,0.72247,0.72247,0.72247,0.72247,0
2018/11/28,08:02:00,0.72252,0.72297,0.72252,0.72257,0
2018/11/28,08:03:00,0.72247,0.72297,0.72247,0.72277,0
2018/11/28,08:04:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/28,08:05:00,0.72297,0.72302,0.72287,0.72297,0
2018/11/28,08:06:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/28,08:07:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/28,08:08:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,08:09:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/28,08:10:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/28,08:11:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,08:12:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/28,08:13:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/28,08:14:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/28,08:15:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/28,08:16:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/28,08:17:00,0.72292,0.72292,0.72292,0.72292,0
2018/11/28,08:18:00,0.72287,0.72292,0.72287,0.72292,0
2018/11/28,08:19:00,0.72292,0.72292,0.72287,0.72292,0
2018/11/28,08:20:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/28,08:21:00,0.72292,0.72292,0.72287,0.72292,0
2018/11/28,08:22:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/28,08:23:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/28,08:24:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/28,08:25:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/28,08:26:00,0.72307,0.72317,0.72302,0.72302,0
2018/11/28,08:27:00,0.72302,0.72322,0.72302,0.72322,0
2018/11/28,08:28:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/28,08:29:00,0.72317,0.72317,0.72302,0.72307,0
2018/11/28,08:30:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/28,08:31:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/28,08:32:00,0.72302,0.72322,0.72302,0.72317,0
2018/11/28,08:33:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/28,08:34:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/28,08:35:00,0.72307,0.72307,0.72297,0.72297,0
2018/11/28,08:36:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/28,08:37:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/28,08:38:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/28,08:39:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/28,08:40:00,0.72297,0.72302,0.72297,0.72297,0
2018/11/28,08:41:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/28,08:42:00,0.72292,0.72302,0.72282,0.72282,0
2018/11/28,08:43:00,0.72282,0.72292,0.72282,0.72282,0
2018/11/28,08:44:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,08:45:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,08:46:00,0.72282,0.72287,0.72272,0.72272,0
2018/11/28,08:47:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,08:48:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,08:50:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,08:54:00,0.72277,0.72292,0.72277,0.72292,0
2018/11/28,08:55:00,0.72287,0.72287,0.72287,0.72287,0
2018/11/28,08:56:00,0.72292,0.72297,0.72292,0.72292,0
2018/11/28,08:57:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/28,08:58:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/28,08:59:00,0.72297,0.72302,0.72292,0.72302,0
2018/11/28,09:00:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/28,09:01:00,0.72292,0.72292,0.72282,0.72282,0
2018/11/28,09:02:00,0.72277,0.72302,0.72277,0.72297,0
2018/11/28,09:03:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/28,09:04:00,0.72292,0.72307,0.72292,0.72302,0
2018/11/28,09:05:00,0.72307,0.72307,0.72307,0.72307,0
2018/11/28,09:06:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/28,09:07:00,0.72307,0.72322,0.72307,0.72312,0
2018/11/28,09:08:00,0.72307,0.72317,0.72302,0.72317,0
2018/11/28,09:09:00,0.72317,0.72317,0.72302,0.72307,0
2018/11/28,09:10:00,0.72302,0.72307,0.72302,0.72307,0
2018/11/28,09:11:00,0.72312,0.72332,0.72312,0.72322,0
2018/11/28,09:12:00,0.72322,0.72347,0.72322,0.72342,0
2018/11/28,09:13:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/28,09:14:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,09:15:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/28,09:16:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/28,09:17:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,09:18:00,0.72327,0.72327,0.72312,0.72312,0
2018/11/28,09:19:00,0.72307,0.72307,0.72297,0.72302,0
2018/11/28,09:20:00,0.72307,0.72312,0.72297,0.72312,0
2018/11/28,09:21:00,0.72312,0.72317,0.72307,0.72307,0
2018/11/28,09:22:00,0.72317,0.72317,0.72312,0.72317,0
2018/11/28,09:23:00,0.72317,0.72332,0.72317,0.72332,0
2018/11/28,09:24:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/28,09:25:00,0.72337,0.72337,0.72322,0.72322,0
2018/11/28,09:26:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/28,09:27:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/28,09:28:00,0.72337,0.72337,0.72332,0.72337,0
2018/11/28,09:29:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/28,09:30:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/28,09:31:00,0.72337,0.72337,0.72277,0.72292,0
2018/11/28,09:32:00,0.72302,0.72322,0.72297,0.72312,0
2018/11/28,09:33:00,0.72312,0.72312,0.72302,0.72307,0
2018/11/28,09:34:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/28,09:35:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/28,09:36:00,0.72307,0.72307,0.72297,0.72302,0
2018/11/28,09:37:00,0.72297,0.72297,0.72297,0.72297,0
2018/11/28,09:38:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/28,09:39:00,0.72297,0.72322,0.72292,0.72322,0
2018/11/28,09:40:00,0.72317,0.72362,0.72312,0.72357,0
2018/11/28,09:41:00,0.72357,0.72357,0.72337,0.72342,0
2018/11/28,09:42:00,0.72337,0.72342,0.72337,0.72337,0
2018/11/28,09:43:00,0.72342,0.72352,0.72337,0.72347,0
2018/11/28,09:44:00,0.72352,0.72362,0.72342,0.72342,0
2018/11/28,09:45:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,09:46:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,09:47:00,0.72342,0.72342,0.72332,0.72332,0
2018/11/28,09:48:00,0.72332,0.72332,0.72312,0.72322,0
2018/11/28,09:49:00,0.72322,0.72327,0.72312,0.72322,0
2018/11/28,09:50:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/28,09:51:00,0.72322,0.72337,0.72322,0.72332,0
2018/11/28,09:52:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/28,09:53:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/28,09:54:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/28,09:55:00,0.72322,0.72322,0.72307,0.72307,0
2018/11/28,09:56:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/28,09:57:00,0.72312,0.72322,0.72302,0.72307,0
2018/11/28,09:58:00,0.72307,0.72307,0.72292,0.72297,0
2018/11/28,09:59:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/28,10:00:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/28,10:01:00,0.72297,0.72302,0.72287,0.72292,0
2018/11/28,10:02:00,0.72287,0.72297,0.72287,0.72292,0
2018/11/28,10:03:00,0.72287,0.72292,0.72277,0.72277,0
2018/11/28,10:04:00,0.72282,0.72282,0.72247,0.72272,0
2018/11/28,10:05:00,0.72272,0.72272,0.72262,0.72272,0
2018/11/28,10:06:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/28,10:07:00,0.72272,0.72287,0.72267,0.72277,0
2018/11/28,10:08:00,0.72277,0.72292,0.72277,0.72287,0
2018/11/28,10:09:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/28,10:10:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/28,10:11:00,0.72292,0.72297,0.72287,0.72292,0
2018/11/28,10:12:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/28,10:13:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/28,10:14:00,0.72277,0.72277,0.72272,0.72272,0
2018/11/28,10:15:00,0.72267,0.72282,0.72267,0.72277,0
2018/11/28,10:16:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/28,10:17:00,0.72277,0.72277,0.72252,0.72252,0
2018/11/28,10:18:00,0.72257,0.72272,0.72252,0.72267,0
2018/11/28,10:19:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/28,10:20:00,0.72272,0.72272,0.72252,0.72252,0
2018/11/28,10:21:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/28,10:22:00,0.72247,0.72247,0.72242,0.72242,0
2018/11/28,10:23:00,0.72237,0.72247,0.72237,0.72242,0
2018/11/28,10:24:00,0.72247,0.72247,0.72237,0.72242,0
2018/11/28,10:25:00,0.72237,0.72247,0.72237,0.72247,0
2018/11/28,10:26:00,0.72242,0.72247,0.72237,0.72247,0
2018/11/28,10:27:00,0.72247,0.72247,0.72247,0.72247,0
2018/11/28,10:28:00,0.72252,0.72252,0.72252,0.72252,0
2018/11/28,10:29:00,0.72252,0.72272,0.72252,0.72262,0
2018/11/28,10:30:00,0.72267,0.72267,0.72262,0.72262,0
2018/11/28,10:31:00,0.72257,0.72262,0.72252,0.72257,0
2018/11/28,10:32:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/28,10:33:00,0.72257,0.72272,0.72257,0.72267,0
2018/11/28,10:34:00,0.72272,0.72272,0.72267,0.72267,0
2018/11/28,10:35:00,0.72267,0.72267,0.72262,0.72267,0
2018/11/28,10:36:00,0.72267,0.72272,0.72267,0.72272,0
2018/11/28,10:37:00,0.72272,0.72272,0.72267,0.72272,0
2018/11/28,10:38:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/28,10:39:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,10:40:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/28,10:41:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,10:42:00,0.72277,0.72277,0.72267,0.72272,0
2018/11/28,10:43:00,0.72272,0.72272,0.72267,0.72272,0
2018/11/28,10:44:00,0.72272,0.72272,0.72262,0.72262,0
2018/11/28,10:45:00,0.72272,0.72282,0.72272,0.72277,0
2018/11/28,10:46:00,0.72282,0.72282,0.72272,0.72272,0
2018/11/28,10:47:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,10:48:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/28,10:49:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/28,10:51:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,10:52:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/28,10:53:00,0.72277,0.72282,0.72272,0.72282,0
2018/11/28,10:54:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,10:55:00,0.72277,0.72282,0.72277,0.72282,0
2018/11/28,10:56:00,0.72277,0.72277,0.72277,0.72277,0
2018/11/28,10:57:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/28,10:58:00,0.72272,0.72282,0.72272,0.72277,0
2018/11/28,10:59:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/28,11:00:00,0.72272,0.72277,0.72272,0.72272,0
2018/11/28,11:02:00,0.72277,0.72292,0.72277,0.72287,0
2018/11/28,11:03:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/28,11:04:00,0.72302,0.72302,0.72292,0.72292,0
2018/11/28,11:05:00,0.72297,0.72297,0.72292,0.72297,0
2018/11/28,11:06:00,0.72292,0.72302,0.72292,0.72302,0
2018/11/28,11:07:00,0.72302,0.72312,0.72302,0.72312,0
2018/11/28,11:08:00,0.72312,0.72312,0.72302,0.72302,0
2018/11/28,11:10:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/28,11:12:00,0.72312,0.72322,0.72312,0.72322,0
2018/11/28,11:13:00,0.72322,0.72337,0.72322,0.72332,0
2018/11/28,11:14:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/28,11:15:00,0.72337,0.72337,0.72322,0.72322,0
2018/11/28,11:16:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/28,11:17:00,0.72317,0.72317,0.72312,0.72312,0
2018/11/28,11:18:00,0.72312,0.72327,0.72312,0.72322,0
2018/11/28,11:19:00,0.72317,0.72327,0.72317,0.72317,0
2018/11/28,11:20:00,0.72322,0.72322,0.72312,0.72317,0
2018/11/28,11:21:00,0.72312,0.72327,0.72312,0.72322,0
2018/11/28,11:22:00,0.72322,0.72322,0.72317,0.72322,0
2018/11/28,11:23:00,0.72322,0.72327,0.72312,0.72322,0
2018/11/28,11:24:00,0.72327,0.72327,0.72312,0.72322,0
2018/11/28,11:25:00,0.72322,0.72327,0.72317,0.72322,0
2018/11/28,11:26:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/28,11:27:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/28,11:28:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/28,11:29:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/28,11:30:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/28,11:31:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/28,11:32:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,11:33:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,11:34:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,11:35:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/28,11:36:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/28,11:37:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/28,11:38:00,0.72332,0.72332,0.72327,0.72327,0
2018/11/28,11:39:00,0.72322,0.72322,0.72322,0.72322,0
2018/11/28,11:40:00,0.72322,0.72322,0.72312,0.72312,0
2018/11/28,11:41:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/28,11:42:00,0.72317,0.72322,0.72312,0.72322,0
2018/11/28,11:43:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/28,11:44:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/28,11:45:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/28,11:46:00,0.72322,0.72322,0.72312,0.72322,0
2018/11/28,11:47:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/28,11:48:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/28,11:49:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/28,11:50:00,0.72322,0.72327,0.72322,0.72327,0
2018/11/28,11:51:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/28,11:52:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/28,11:53:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/28,11:54:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,11:55:00,0.72332,0.72342,0.72332,0.72342,0
2018/11/28,11:56:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/28,11:57:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/28,11:58:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,11:59:00,0.72342,0.72357,0.72342,0.72357,0
2018/11/28,12:00:00,0.72362,0.72372,0.72357,0.72362,0
2018/11/28,12:01:00,0.72367,0.72367,0.72352,0.72357,0
2018/11/28,12:02:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,12:03:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/28,12:04:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/28,12:05:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/28,12:06:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/28,12:07:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/28,12:08:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/28,12:09:00,0.72357,0.72357,0.72357,0.72357,0
2018/11/28,12:10:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/28,12:11:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/28,12:12:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,12:13:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/28,12:14:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/28,12:15:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/28,12:16:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/28,12:17:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/28,12:18:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/28,12:19:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,12:20:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,12:21:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/28,12:22:00,0.72367,0.72367,0.72347,0.72352,0
2018/11/28,12:23:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/28,12:24:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/28,12:25:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/28,12:26:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,12:27:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/28,12:29:00,0.72357,0.72362,0.72357,0.72357,0
2018/11/28,12:30:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/28,12:31:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/28,12:32:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,12:33:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,12:34:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/28,12:35:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,12:36:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/28,12:37:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/28,12:38:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/28,12:39:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/28,12:40:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/28,12:41:00,0.72342,0.72352,0.72342,0.72347,0
2018/11/28,12:42:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/28,12:43:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,12:44:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/28,12:45:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,12:47:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,12:48:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/28,12:49:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/28,12:50:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/28,12:51:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,12:52:00,0.72337,0.72342,0.72332,0.72332,0
2018/11/28,12:53:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/28,12:54:00,0.72337,0.72347,0.72337,0.72347,0
2018/11/28,12:55:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/28,12:56:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/28,12:57:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/28,12:58:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/28,12:59:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,13:00:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/28,13:01:00,0.72342,0.72357,0.72342,0.72352,0
2018/11/28,13:02:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/28,13:03:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/28,13:04:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/28,13:05:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/28,13:07:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/28,13:08:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/28,13:09:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/28,13:10:00,0.72367,0.72367,0.72352,0.72352,0
2018/11/28,13:11:00,0.72357,0.72367,0.72352,0.72362,0
2018/11/28,13:12:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,13:13:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/28,13:14:00,0.72362,0.72362,0.72357,0.72362,0
2018/11/28,13:15:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,13:16:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,13:17:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/28,13:19:00,0.72367,0.72367,0.72352,0.72352,0
2018/11/28,13:20:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/28,13:21:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/28,13:22:00,0.72352,0.72367,0.72352,0.72362,0
2018/11/28,13:23:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,13:24:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/28,13:25:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/28,13:26:00,0.72372,0.72372,0.72372,0.72372,0
2018/11/28,13:27:00,0.72372,0.72377,0.72367,0.72377,0
2018/11/28,13:28:00,0.72377,0.72377,0.72367,0.72367,0
2018/11/28,13:29:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/28,13:30:00,0.72357,0.72357,0.72347,0.72347,0
2018/11/28,13:31:00,0.72352,0.72352,0.72337,0.72337,0
2018/11/28,13:32:00,0.72332,0.72337,0.72322,0.72322,0
2018/11/28,13:33:00,0.72327,0.72327,0.72312,0.72312,0
2018/11/28,13:34:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/28,13:35:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:36:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/28,13:37:00,0.72332,0.72337,0.72327,0.72337,0
2018/11/28,13:38:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/28,13:39:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:40:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:41:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:42:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,13:43:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,13:44:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:45:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:47:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:48:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:49:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/28,13:50:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/28,13:51:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/28,13:52:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/28,13:53:00,0.72332,0.72337,0.72327,0.72327,0
2018/11/28,13:54:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,13:55:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,13:56:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/28,13:57:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/28,13:58:00,0.72337,0.72337,0.72327,0.72327,0
2018/11/28,13:59:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/28,14:00:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/28,14:01:00,0.72332,0.72337,0.72322,0.72332,0
2018/11/28,14:02:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,14:03:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,14:04:00,0.72327,0.72332,0.72322,0.72327,0
2018/11/28,14:05:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,14:06:00,0.72327,0.72337,0.72327,0.72327,0
2018/11/28,14:07:00,0.72322,0.72327,0.72322,0.72322,0
2018/11/28,14:08:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/28,14:09:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/28,14:10:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/28,14:11:00,0.72327,0.72327,0.72327,0.72327,0
2018/11/28,14:12:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/28,14:15:00,0.72327,0.72337,0.72327,0.72337,0
2018/11/28,14:16:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/28,14:17:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,14:18:00,0.72332,0.72337,0.72332,0.72337,0
2018/11/28,14:19:00,0.72332,0.72332,0.72317,0.72327,0
2018/11/28,14:20:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/28,14:21:00,0.72322,0.72332,0.72322,0.72327,0
2018/11/28,14:22:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/28,14:23:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/28,14:24:00,0.72327,0.72327,0.72322,0.72322,0
2018/11/28,14:25:00,0.72327,0.72327,0.72317,0.72322,0
2018/11/28,14:26:00,0.72317,0.72327,0.72317,0.72327,0
2018/11/28,14:27:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/28,14:28:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/28,14:29:00,0.72337,0.72337,0.72332,0.72337,0
2018/11/28,14:30:00,0.72332,0.72337,0.72332,0.72332,0
2018/11/28,14:31:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/28,14:32:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/28,14:33:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/28,14:34:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/28,14:35:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/28,14:36:00,0.72357,0.72362,0.72352,0.72357,0
2018/11/28,14:37:00,0.72362,0.72362,0.72362,0.72362,0
2018/11/28,14:40:00,0.72357,0.72357,0.72352,0.72357,0
2018/11/28,14:41:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/28,14:42:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/28,14:43:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/28,14:44:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/28,14:45:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,14:46:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/28,14:47:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/28,14:48:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/28,14:49:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/28,14:50:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/28,14:51:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/28,14:52:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,14:53:00,0.72362,0.72372,0.72362,0.72362,0
2018/11/28,14:54:00,0.72367,0.72367,0.72362,0.72362,0
2018/11/28,14:55:00,0.72357,0.72362,0.72352,0.72362,0
2018/11/28,14:56:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/28,14:57:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/28,14:58:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/28,14:59:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/28,15:00:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/28,15:01:00,0.72372,0.72382,0.72372,0.72382,0
2018/11/28,15:02:00,0.72382,0.72392,0.72377,0.72382,0
2018/11/28,15:03:00,0.72382,0.72387,0.72352,0.72372,0
2018/11/28,15:04:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/28,15:05:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/28,15:06:00,0.72372,0.72437,0.72372,0.72417,0
2018/11/28,15:07:00,0.72412,0.72432,0.72407,0.72427,0
2018/11/28,15:08:00,0.72427,0.72432,0.72417,0.72417,0
2018/11/28,15:09:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/28,15:10:00,0.72417,0.72422,0.72417,0.72422,0
2018/11/28,15:11:00,0.72427,0.72427,0.72422,0.72422,0
2018/11/28,15:12:00,0.72422,0.72432,0.72422,0.72427,0
2018/11/28,15:13:00,0.72432,0.72432,0.72422,0.72422,0
2018/11/28,15:14:00,0.72427,0.72427,0.72417,0.72417,0
2018/11/28,15:15:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/28,15:16:00,0.72407,0.72412,0.72407,0.72407,0
2018/11/28,15:17:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/28,15:18:00,0.72412,0.72432,0.72412,0.72422,0
2018/11/28,15:19:00,0.72417,0.72422,0.72417,0.72417,0
2018/11/28,15:20:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/28,15:21:00,0.72412,0.72422,0.72412,0.72412,0
2018/11/28,15:22:00,0.72407,0.72407,0.72397,0.72397,0
2018/11/28,15:23:00,0.72402,0.72407,0.72402,0.72402,0
2018/11/28,15:24:00,0.72397,0.72397,0.72397,0.72397,0
2018/11/28,15:25:00,0.72397,0.72417,0.72397,0.72402,0
2018/11/28,15:26:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/28,15:27:00,0.72412,0.72422,0.72407,0.72407,0
2018/11/28,15:28:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/28,15:29:00,0.72402,0.72407,0.72402,0.72407,0
2018/11/28,15:30:00,0.72402,0.72407,0.72402,0.72402,0
2018/11/28,15:31:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/28,15:32:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/28,15:33:00,0.72397,0.72402,0.72387,0.72402,0
2018/11/28,15:34:00,0.72397,0.72402,0.72397,0.72402,0
2018/11/28,15:35:00,0.72402,0.72402,0.72392,0.72402,0
2018/11/28,15:36:00,0.72397,0.72402,0.72397,0.72402,0
2018/11/28,15:37:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/28,15:38:00,0.72402,0.72402,0.72392,0.72402,0
2018/11/28,15:39:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/28,15:40:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/28,15:41:00,0.72397,0.72402,0.72392,0.72402,0
2018/11/28,15:42:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/28,15:43:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/28,15:45:00,0.72387,0.72397,0.72387,0.72387,0
2018/11/28,15:46:00,0.72392,0.72392,0.72392,0.72392,0
2018/11/28,15:48:00,0.72387,0.72392,0.72382,0.72382,0
2018/11/28,15:49:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/28,15:50:00,0.72387,0.72392,0.72382,0.72392,0
2018/11/28,15:51:00,0.72387,0.72392,0.72387,0.72387,0
2018/11/28,15:52:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/28,15:53:00,0.72392,0.72392,0.72382,0.72392,0
2018/11/28,15:54:00,0.72392,0.72397,0.72392,0.72397,0
2018/11/28,15:55:00,0.72392,0.72407,0.72392,0.72402,0
2018/11/28,15:56:00,0.72402,0.72407,0.72397,0.72397,0
2018/11/28,15:57:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/28,15:58:00,0.72402,0.72402,0.72392,0.72397,0
2018/11/28,15:59:00,0.72392,0.72397,0.72392,0.72397,0
2018/11/28,16:00:00,0.72392,0.72397,0.72392,0.72392,0
2018/11/28,16:03:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/28,16:04:00,0.72377,0.72377,0.72362,0.72372,0
2018/11/28,16:05:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/28,16:06:00,0.72367,0.72367,0.72337,0.72337,0
2018/11/28,16:07:00,0.72342,0.72357,0.72342,0.72347,0
2018/11/28,16:08:00,0.72352,0.72367,0.72352,0.72367,0
2018/11/28,16:09:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,16:10:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/28,16:11:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/28,16:12:00,0.72377,0.72382,0.72372,0.72377,0
2018/11/28,16:13:00,0.72372,0.72372,0.72357,0.72367,0
2018/11/28,16:14:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,16:15:00,0.72362,0.72377,0.72362,0.72377,0
2018/11/28,16:16:00,0.72372,0.72377,0.72362,0.72362,0
2018/11/28,16:17:00,0.72362,0.72372,0.72362,0.72367,0
2018/11/28,16:18:00,0.72362,0.72377,0.72362,0.72377,0
2018/11/28,16:19:00,0.72377,0.72377,0.72367,0.72367,0
2018/11/28,16:20:00,0.72377,0.72377,0.72352,0.72352,0
2018/11/28,16:21:00,0.72352,0.72352,0.72337,0.72347,0
2018/11/28,16:22:00,0.72342,0.72347,0.72342,0.72342,0
2018/11/28,16:23:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/28,16:24:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,16:25:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/28,16:26:00,0.72352,0.72362,0.72352,0.72352,0
2018/11/28,16:27:00,0.72357,0.72372,0.72352,0.72367,0
2018/11/28,16:28:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,16:29:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/28,16:30:00,0.72362,0.72362,0.72342,0.72342,0
2018/11/28,16:31:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/28,16:32:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/28,16:33:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/28,16:34:00,0.72352,0.72352,0.72332,0.72337,0
2018/11/28,16:35:00,0.72342,0.72347,0.72332,0.72347,0
2018/11/28,16:36:00,0.72347,0.72367,0.72347,0.72367,0
2018/11/28,16:37:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,16:38:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/28,16:39:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/28,16:40:00,0.72372,0.72392,0.72372,0.72387,0
2018/11/28,16:41:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/28,16:42:00,0.72382,0.72412,0.72382,0.72412,0
2018/11/28,16:43:00,0.72407,0.72407,0.72392,0.72402,0
2018/11/28,16:44:00,0.72407,0.72412,0.72402,0.72412,0
2018/11/28,16:45:00,0.72412,0.72412,0.72387,0.72392,0
2018/11/28,16:46:00,0.72392,0.72392,0.72377,0.72377,0
2018/11/28,16:47:00,0.72382,0.72382,0.72342,0.72357,0
2018/11/28,16:48:00,0.72357,0.72367,0.72357,0.72367,0
2018/11/28,16:49:00,0.72362,0.72367,0.72357,0.72367,0
2018/11/28,16:50:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/28,16:51:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/28,16:52:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/28,16:53:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/28,16:54:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,16:55:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,16:56:00,0.72367,0.72367,0.72352,0.72357,0
2018/11/28,16:57:00,0.72352,0.72367,0.72352,0.72357,0
2018/11/28,16:58:00,0.72357,0.72357,0.72337,0.72347,0
2018/11/28,16:59:00,0.72347,0.72352,0.72332,0.72337,0
2018/11/28,17:00:00,0.72332,0.72337,0.72322,0.72332,0
2018/11/28,17:01:00,0.72327,0.72342,0.72322,0.72332,0
2018/11/28,17:02:00,0.72337,0.72352,0.72332,0.72342,0
2018/11/28,17:03:00,0.72342,0.72347,0.72317,0.72322,0
2018/11/28,17:04:00,0.72327,0.72347,0.72322,0.72347,0
2018/11/28,17:05:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/28,17:06:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/28,17:07:00,0.72357,0.72357,0.72347,0.72357,0
2018/11/28,17:08:00,0.72352,0.72362,0.72342,0.72362,0
2018/11/28,17:09:00,0.72357,0.72367,0.72357,0.72362,0
2018/11/28,17:10:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,17:11:00,0.72362,0.72367,0.72342,0.72342,0
2018/11/28,17:12:00,0.72352,0.72357,0.72337,0.72337,0
2018/11/28,17:13:00,0.72342,0.72342,0.72332,0.72337,0
2018/11/28,17:14:00,0.72337,0.72347,0.72332,0.72342,0
2018/11/28,17:15:00,0.72347,0.72347,0.72342,0.72342,0
2018/11/28,17:16:00,0.72337,0.72347,0.72332,0.72332,0
2018/11/28,17:17:00,0.72332,0.72332,0.72317,0.72327,0
2018/11/28,17:18:00,0.72327,0.72327,0.72312,0.72322,0
2018/11/28,17:19:00,0.72322,0.72332,0.72322,0.72332,0
2018/11/28,17:20:00,0.72332,0.72332,0.72322,0.72322,0
2018/11/28,17:21:00,0.72322,0.72322,0.72302,0.72312,0
2018/11/28,17:22:00,0.72307,0.72307,0.72297,0.72307,0
2018/11/28,17:23:00,0.72302,0.72307,0.72297,0.72307,0
2018/11/28,17:24:00,0.72302,0.72307,0.72292,0.72297,0
2018/11/28,17:25:00,0.72297,0.72307,0.72297,0.72302,0
2018/11/28,17:26:00,0.72302,0.72302,0.72292,0.72297,0
2018/11/28,17:27:00,0.72292,0.72292,0.72287,0.72287,0
2018/11/28,17:28:00,0.72292,0.72297,0.72277,0.72277,0
2018/11/28,17:29:00,0.72272,0.72287,0.72272,0.72282,0
2018/11/28,17:30:00,0.72287,0.72287,0.72282,0.72287,0
2018/11/28,17:31:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/28,17:32:00,0.72282,0.72292,0.72282,0.72287,0
2018/11/28,17:33:00,0.72282,0.72287,0.72267,0.72272,0
2018/11/28,17:34:00,0.72267,0.72282,0.72267,0.72272,0
2018/11/28,17:35:00,0.72262,0.72262,0.72262,0.72262,0
2018/11/28,17:36:00,0.72267,0.72277,0.72247,0.72257,0
2018/11/28,17:37:00,0.72257,0.72257,0.72257,0.72257,0
2018/11/28,17:38:00,0.72257,0.72267,0.72257,0.72267,0
2018/11/28,17:39:00,0.72262,0.72272,0.72262,0.72272,0
2018/11/28,17:40:00,0.72267,0.72282,0.72267,0.72277,0
2018/11/28,17:41:00,0.72272,0.72277,0.72262,0.72272,0
2018/11/28,17:42:00,0.72272,0.72282,0.72267,0.72267,0
2018/11/28,17:43:00,0.72262,0.72267,0.72257,0.72257,0
2018/11/28,17:44:00,0.72262,0.72262,0.72242,0.72252,0
2018/11/28,17:45:00,0.72247,0.72277,0.72247,0.72272,0
2018/11/28,17:46:00,0.72272,0.72272,0.72242,0.72242,0
2018/11/28,17:47:00,0.72247,0.72257,0.72242,0.72257,0
2018/11/28,17:48:00,0.72252,0.72262,0.72252,0.72262,0
2018/11/28,17:49:00,0.72262,0.72262,0.72252,0.72257,0
2018/11/28,17:50:00,0.72252,0.72257,0.72252,0.72252,0
2018/11/28,17:51:00,0.72257,0.72272,0.72257,0.72272,0
2018/11/28,17:52:00,0.72267,0.72282,0.72267,0.72277,0
2018/11/28,17:53:00,0.72277,0.72282,0.72272,0.72272,0
2018/11/28,17:54:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/28,17:55:00,0.72287,0.72302,0.72287,0.72297,0
2018/11/28,17:56:00,0.72292,0.72317,0.72292,0.72317,0
2018/11/28,17:57:00,0.72317,0.72327,0.72312,0.72322,0
2018/11/28,17:58:00,0.72322,0.72327,0.72307,0.72312,0
2018/11/28,17:59:00,0.72312,0.72332,0.72312,0.72332,0
2018/11/28,18:00:00,0.72327,0.72342,0.72327,0.72342,0
2018/11/28,18:01:00,0.72337,0.72342,0.72327,0.72327,0
2018/11/28,18:02:00,0.72332,0.72332,0.72322,0.72332,0
2018/11/28,18:03:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/28,18:04:00,0.72322,0.72342,0.72322,0.72342,0
2018/11/28,18:05:00,0.72342,0.72342,0.72332,0.72332,0
2018/11/28,18:06:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/28,18:07:00,0.72342,0.72347,0.72337,0.72342,0
2018/11/28,18:08:00,0.72347,0.72352,0.72342,0.72347,0
2018/11/28,18:09:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/28,18:10:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/28,18:11:00,0.72357,0.72372,0.72357,0.72367,0
2018/11/28,18:12:00,0.72372,0.72382,0.72362,0.72372,0
2018/11/28,18:13:00,0.72372,0.72382,0.72372,0.72372,0
2018/11/28,18:14:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/28,18:15:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/28,18:16:00,0.72362,0.72377,0.72362,0.72367,0
2018/11/28,18:17:00,0.72362,0.72362,0.72352,0.72362,0
2018/11/28,18:18:00,0.72357,0.72367,0.72352,0.72367,0
2018/11/28,18:19:00,0.72362,0.72372,0.72362,0.72372,0
2018/11/28,18:20:00,0.72372,0.72382,0.72362,0.72362,0
2018/11/28,18:21:00,0.72367,0.72372,0.72362,0.72367,0
2018/11/28,18:22:00,0.72367,0.72372,0.72367,0.72367,0
2018/11/28,18:23:00,0.72372,0.72372,0.72367,0.72367,0
2018/11/28,18:24:00,0.72372,0.72372,0.72362,0.72367,0
2018/11/28,18:25:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/28,18:26:00,0.72367,0.72367,0.72352,0.72357,0
2018/11/28,18:27:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/28,18:28:00,0.72352,0.72357,0.72352,0.72352,0
2018/11/28,18:29:00,0.72357,0.72357,0.72342,0.72347,0
2018/11/28,18:30:00,0.72352,0.72362,0.72342,0.72342,0
2018/11/28,18:31:00,0.72342,0.72352,0.72342,0.72352,0
2018/11/28,18:32:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/28,18:33:00,0.72357,0.72357,0.72342,0.72342,0
2018/11/28,18:34:00,0.72347,0.72357,0.72347,0.72357,0
2018/11/28,18:35:00,0.72357,0.72357,0.72337,0.72342,0
2018/11/28,18:36:00,0.72342,0.72347,0.72332,0.72332,0
2018/11/28,18:37:00,0.72337,0.72337,0.72327,0.72327,0
2018/11/28,18:38:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/28,18:39:00,0.72327,0.72332,0.72312,0.72312,0
2018/11/28,18:40:00,0.72312,0.72332,0.72312,0.72327,0
2018/11/28,18:41:00,0.72322,0.72337,0.72322,0.72332,0
2018/11/28,18:42:00,0.72337,0.72342,0.72332,0.72337,0
2018/11/28,18:43:00,0.72332,0.72332,0.72322,0.72327,0
2018/11/28,18:44:00,0.72327,0.72342,0.72327,0.72337,0
2018/11/28,18:45:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/28,18:46:00,0.72347,0.72347,0.72342,0.72347,0
2018/11/28,18:47:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/28,18:48:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/28,18:50:00,0.72357,0.72367,0.72352,0.72367,0
2018/11/28,18:51:00,0.72362,0.72382,0.72362,0.72377,0
2018/11/28,18:52:00,0.72377,0.72382,0.72377,0.72377,0
2018/11/28,18:53:00,0.72372,0.72377,0.72372,0.72372,0
2018/11/28,18:54:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,18:55:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/28,18:56:00,0.72362,0.72362,0.72357,0.72357,0
2018/11/28,18:57:00,0.72352,0.72367,0.72352,0.72362,0
2018/11/28,18:58:00,0.72362,0.72367,0.72352,0.72362,0
2018/11/28,18:59:00,0.72367,0.72367,0.72357,0.72362,0
2018/11/28,19:00:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/28,19:01:00,0.72357,0.72367,0.72352,0.72362,0
2018/11/28,19:02:00,0.72362,0.72372,0.72352,0.72357,0
2018/11/28,19:03:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/28,19:04:00,0.72357,0.72357,0.72342,0.72342,0
2018/11/28,19:05:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/28,19:06:00,0.72342,0.72347,0.72337,0.72337,0
2018/11/28,19:07:00,0.72342,0.72342,0.72342,0.72342,0
2018/11/28,19:08:00,0.72352,0.72352,0.72342,0.72342,0
2018/11/28,19:09:00,0.72347,0.72352,0.72347,0.72352,0
2018/11/28,19:10:00,0.72352,0.72352,0.72347,0.72352,0
2018/11/28,19:11:00,0.72352,0.72372,0.72352,0.72372,0
2018/11/28,19:12:00,0.72367,0.72367,0.72352,0.72357,0
2018/11/28,19:13:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,19:14:00,0.72362,0.72362,0.72352,0.72357,0
2018/11/28,19:15:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/28,19:16:00,0.72357,0.72367,0.72357,0.72362,0
2018/11/28,19:17:00,0.72367,0.72372,0.72362,0.72362,0
2018/11/28,19:18:00,0.72367,0.72367,0.72352,0.72357,0
2018/11/28,19:19:00,0.72352,0.72362,0.72347,0.72347,0
2018/11/28,19:20:00,0.72347,0.72357,0.72347,0.72352,0
2018/11/28,19:21:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/28,19:22:00,0.72342,0.72342,0.72327,0.72332,0
2018/11/28,19:23:00,0.72327,0.72337,0.72327,0.72332,0
2018/11/28,19:24:00,0.72337,0.72347,0.72332,0.72342,0
2018/11/28,19:25:00,0.72347,0.72352,0.72347,0.72347,0
2018/11/28,19:26:00,0.72352,0.72352,0.72342,0.72347,0
2018/11/28,19:27:00,0.72347,0.72352,0.72342,0.72342,0
2018/11/28,19:28:00,0.72347,0.72352,0.72342,0.72347,0
2018/11/28,19:29:00,0.72342,0.72347,0.72332,0.72332,0
2018/11/28,19:30:00,0.72332,0.72337,0.72327,0.72332,0
2018/11/28,19:31:00,0.72337,0.72342,0.72332,0.72342,0
2018/11/28,19:32:00,0.72337,0.72342,0.72327,0.72327,0
2018/11/28,19:33:00,0.72332,0.72337,0.72327,0.72327,0
2018/11/28,19:34:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/28,19:35:00,0.72332,0.72352,0.72332,0.72352,0
2018/11/28,19:36:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/28,19:37:00,0.72352,0.72362,0.72347,0.72357,0
2018/11/28,19:38:00,0.72352,0.72367,0.72352,0.72362,0
2018/11/28,19:39:00,0.72367,0.72367,0.72347,0.72347,0
2018/11/28,19:40:00,0.72352,0.72357,0.72347,0.72357,0
2018/11/28,19:41:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/28,19:42:00,0.72362,0.72367,0.72357,0.72367,0
2018/11/28,19:43:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,19:44:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,19:45:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,19:46:00,0.72367,0.72372,0.72367,0.72372,0
2018/11/28,19:47:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,19:48:00,0.72362,0.72367,0.72362,0.72362,0
2018/11/28,19:49:00,0.72367,0.72367,0.72357,0.72357,0
2018/11/28,19:50:00,0.72362,0.72367,0.72357,0.72367,0
2018/11/28,19:51:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,19:52:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,19:53:00,0.72362,0.72362,0.72347,0.72352,0
2018/11/28,19:54:00,0.72352,0.72362,0.72347,0.72357,0
2018/11/28,19:55:00,0.72362,0.72367,0.72362,0.72367,0
2018/11/28,19:56:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/28,19:57:00,0.72367,0.72372,0.72362,0.72372,0
2018/11/28,19:58:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/28,19:59:00,0.72382,0.72382,0.72377,0.72382,0
2018/11/28,20:00:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/28,20:01:00,0.72377,0.72382,0.72372,0.72377,0
2018/11/28,20:02:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/28,20:03:00,0.72377,0.72382,0.72377,0.72382,0
2018/11/28,20:04:00,0.72377,0.72392,0.72377,0.72387,0
2018/11/28,20:05:00,0.72392,0.72402,0.72387,0.72397,0
2018/11/28,20:06:00,0.72397,0.72402,0.72397,0.72397,0
2018/11/28,20:07:00,0.72392,0.72392,0.72382,0.72387,0
2018/11/28,20:08:00,0.72382,0.72382,0.72377,0.72377,0
2018/11/28,20:09:00,0.72382,0.72387,0.72377,0.72382,0
2018/11/28,20:10:00,0.72377,0.72382,0.72372,0.72382,0
2018/11/28,20:11:00,0.72377,0.72387,0.72377,0.72387,0
2018/11/28,20:12:00,0.72392,0.72407,0.72392,0.72392,0
2018/11/28,20:13:00,0.72392,0.72392,0.72382,0.72387,0
2018/11/28,20:14:00,0.72392,0.72392,0.72382,0.72387,0
2018/11/28,20:15:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/28,20:16:00,0.72382,0.72382,0.72372,0.72377,0
2018/11/28,20:17:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/28,20:18:00,0.72377,0.72382,0.72372,0.72372,0
2018/11/28,20:19:00,0.72372,0.72377,0.72367,0.72367,0
2018/11/28,20:20:00,0.72372,0.72372,0.72362,0.72362,0
2018/11/28,20:21:00,0.72362,0.72367,0.72357,0.72357,0
2018/11/28,20:22:00,0.72357,0.72357,0.72342,0.72352,0
2018/11/28,20:23:00,0.72357,0.72357,0.72342,0.72347,0
2018/11/28,20:24:00,0.72342,0.72352,0.72342,0.72342,0
2018/11/28,20:25:00,0.72347,0.72352,0.72342,0.72352,0
2018/11/28,20:26:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,20:27:00,0.72347,0.72347,0.72347,0.72347,0
2018/11/28,20:28:00,0.72342,0.72347,0.72342,0.72347,0
2018/11/28,20:29:00,0.72352,0.72357,0.72347,0.72357,0
2018/11/28,20:30:00,0.72352,0.72357,0.72347,0.72347,0
2018/11/28,20:31:00,0.72342,0.72347,0.72337,0.72347,0
2018/11/28,20:32:00,0.72352,0.72352,0.72352,0.72352,0
2018/11/28,20:35:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/28,20:36:00,0.72367,0.72382,0.72367,0.72377,0
2018/11/28,20:37:00,0.72382,0.72392,0.72382,0.72387,0
2018/11/28,20:38:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/28,20:40:00,0.72382,0.72387,0.72382,0.72382,0
2018/11/28,20:41:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/28,20:42:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/28,20:43:00,0.72372,0.72387,0.72372,0.72382,0
2018/11/28,20:44:00,0.72387,0.72392,0.72382,0.72392,0
2018/11/28,20:45:00,0.72387,0.72392,0.72387,0.72392,0
2018/11/28,20:46:00,0.72387,0.72387,0.72382,0.72382,0
2018/11/28,20:47:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/28,20:48:00,0.72377,0.72377,0.72377,0.72377,0
2018/11/28,20:49:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/28,20:50:00,0.72377,0.72377,0.72372,0.72377,0
2018/11/28,20:51:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/28,20:53:00,0.72377,0.72382,0.72372,0.72372,0
2018/11/28,20:54:00,0.72367,0.72367,0.72362,0.72367,0
2018/11/28,20:55:00,0.72362,0.72377,0.72362,0.72377,0
2018/11/28,20:56:00,0.72372,0.72387,0.72372,0.72387,0
2018/11/28,20:57:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/28,20:58:00,0.72382,0.72392,0.72382,0.72387,0
2018/11/28,20:59:00,0.72387,0.72387,0.72382,0.72387,0
2018/11/28,21:00:00,0.72387,0.72397,0.72387,0.72392,0
2018/11/28,21:01:00,0.72392,0.72412,0.72392,0.72407,0
2018/11/28,21:02:00,0.72412,0.72422,0.72412,0.72422,0
2018/11/28,21:03:00,0.72417,0.72427,0.72417,0.72417,0
2018/11/28,21:04:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/28,21:05:00,0.72417,0.72422,0.72412,0.72417,0
2018/11/28,21:06:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/28,21:07:00,0.72412,0.72417,0.72407,0.72417,0
2018/11/28,21:08:00,0.72412,0.72417,0.72407,0.72407,0
2018/11/28,21:09:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/28,21:10:00,0.72412,0.72417,0.72412,0.72412,0
2018/11/28,21:11:00,0.72407,0.72407,0.72402,0.72402,0
2018/11/28,21:12:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/28,21:13:00,0.72397,0.72397,0.72392,0.72392,0
2018/11/28,21:14:00,0.72397,0.72397,0.72397,0.72397,0
2018/11/28,21:15:00,0.72392,0.72397,0.72392,0.72397,0
2018/11/28,21:16:00,0.72397,0.72397,0.72392,0.72392,0
2018/11/28,21:17:00,0.72392,0.72397,0.72392,0.72392,0
2018/11/28,21:18:00,0.72397,0.72397,0.72392,0.72397,0
2018/11/28,21:19:00,0.72402,0.72417,0.72397,0.72397,0
2018/11/28,21:20:00,0.72402,0.72402,0.72392,0.72397,0
2018/11/28,21:21:00,0.72397,0.72422,0.72397,0.72417,0
2018/11/28,21:22:00,0.72412,0.72422,0.72407,0.72407,0
2018/11/28,21:23:00,0.72402,0.72427,0.72402,0.72412,0
2018/11/28,21:24:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/28,21:25:00,0.72422,0.72422,0.72412,0.72417,0
2018/11/28,21:26:00,0.72412,0.72412,0.72402,0.72407,0
2018/11/28,21:27:00,0.72412,0.72412,0.72397,0.72402,0
2018/11/28,21:28:00,0.72397,0.72412,0.72397,0.72402,0
2018/11/28,21:29:00,0.72407,0.72412,0.72407,0.72407,0
2018/11/28,21:30:00,0.72407,0.72417,0.72402,0.72407,0
2018/11/28,21:31:00,0.72412,0.72412,0.72412,0.72412,0
2018/11/28,21:32:00,0.72417,0.72417,0.72392,0.72397,0
2018/11/28,21:33:00,0.72392,0.72407,0.72387,0.72407,0
2018/11/28,21:34:00,0.72407,0.72407,0.72387,0.72387,0
2018/11/28,21:35:00,0.72387,0.72397,0.72387,0.72397,0
2018/11/28,21:36:00,0.72392,0.72402,0.72392,0.72392,0
2018/11/28,21:37:00,0.72397,0.72412,0.72397,0.72407,0
2018/11/28,21:38:00,0.72402,0.72402,0.72397,0.72402,0
2018/11/28,21:39:00,0.72397,0.72407,0.72397,0.72407,0
2018/11/28,21:40:00,0.72407,0.72407,0.72397,0.72397,0
2018/11/28,21:41:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/28,21:42:00,0.72387,0.72397,0.72387,0.72387,0
2018/11/28,21:43:00,0.72387,0.72387,0.72387,0.72387,0
2018/11/28,21:44:00,0.72387,0.72387,0.72377,0.72382,0
2018/11/28,21:45:00,0.72382,0.72387,0.72382,0.72387,0
2018/11/28,21:46:00,0.72392,0.72392,0.72387,0.72387,0
2018/11/28,21:47:00,0.72387,0.72392,0.72382,0.72387,0
2018/11/28,21:48:00,0.72382,0.72392,0.72372,0.72392,0
2018/11/28,21:49:00,0.72387,0.72387,0.72377,0.72387,0
2018/11/28,21:50:00,0.72387,0.72392,0.72387,0.72387,0
2018/11/28,21:51:00,0.72392,0.72392,0.72387,0.72392,0
2018/11/28,21:52:00,0.72397,0.72397,0.72387,0.72387,0
2018/11/28,21:53:00,0.72387,0.72387,0.72377,0.72377,0
2018/11/28,21:54:00,0.72382,0.72382,0.72372,0.72377,0
2018/11/28,21:55:00,0.72372,0.72377,0.72372,0.72377,0
2018/11/28,21:56:00,0.72362,0.72387,0.72362,0.72382,0
2018/11/28,21:57:00,0.72372,0.72387,0.72372,0.72382,0
2018/11/28,21:58:00,0.72387,0.72387,0.72367,0.72367,0
2018/11/28,21:59:00,0.72372,0.72372,0.72367,0.72372,0
2018/11/28,22:00:00,0.72367,0.72377,0.72367,0.72377,0
2018/11/28,22:01:00,0.72372,0.72382,0.72372,0.72377,0
2018/11/28,22:02:00,0.72372,0.72392,0.72372,0.72392,0
2018/11/28,22:03:00,0.72392,0.72392,0.72377,0.72382,0
2018/11/28,22:04:00,0.72387,0.72387,0.72367,0.72367,0
2018/11/28,22:05:00,0.72367,0.72377,0.72362,0.72377,0
2018/11/28,22:06:00,0.72377,0.72377,0.72367,0.72372,0
2018/11/28,22:07:00,0.72367,0.72367,0.72352,0.72352,0
2018/11/28,22:08:00,0.72352,0.72362,0.72352,0.72357,0
2018/11/28,22:09:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/28,22:10:00,0.72362,0.72367,0.72352,0.72357,0
2018/11/28,22:11:00,0.72357,0.72367,0.72357,0.72362,0
2018/11/28,22:12:00,0.72357,0.72362,0.72347,0.72347,0
2018/11/28,22:13:00,0.72352,0.72357,0.72347,0.72352,0
2018/11/28,22:14:00,0.72357,0.72357,0.72352,0.72352,0
2018/11/28,22:15:00,0.72357,0.72362,0.72357,0.72362,0
2018/11/28,22:16:00,0.72357,0.72362,0.72352,0.72352,0
2018/11/28,22:17:00,0.72352,0.72367,0.72352,0.72367,0
2018/11/28,22:18:00,0.72362,0.72367,0.72357,0.72362,0
2018/11/28,22:19:00,0.72362,0.72362,0.72352,0.72352,0
2018/11/28,22:20:00,0.72352,0.72362,0.72352,0.72362,0
2018/11/28,22:21:00,0.72357,0.72372,0.72357,0.72372,0
2018/11/28,22:22:00,0.72377,0.72377,0.72372,0.72372,0
2018/11/28,22:23:00,0.72377,0.72392,0.72377,0.72392,0
2018/11/28,22:24:00,0.72392,0.72392,0.72382,0.72387,0
2018/11/28,22:25:00,0.72392,0.72392,0.72382,0.72382,0
2018/11/28,22:26:00,0.72387,0.72397,0.72382,0.72382,0
2018/11/28,22:27:00,0.72382,0.72382,0.72382,0.72382,0
2018/11/28,22:28:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/28,22:29:00,0.72402,0.72402,0.72392,0.72392,0
2018/11/28,22:30:00,0.72392,0.72432,0.72392,0.72432,0
2018/11/28,22:31:00,0.72427,0.72427,0.72402,0.72402,0
2018/11/28,22:32:00,0.72402,0.72402,0.72402,0.72402,0
2018/11/28,22:33:00,0.72402,0.72412,0.72402,0.72412,0
2018/11/28,22:34:00,0.72407,0.72407,0.72382,0.72392,0
2018/11/28,22:35:00,0.72397,0.72412,0.72397,0.72402,0
2018/11/28,22:36:00,0.72397,0.72402,0.72397,0.72402,0
2018/11/28,22:37:00,0.72402,0.72402,0.72382,0.72392,0
2018/11/28,22:38:00,0.72397,0.72412,0.72397,0.72407,0
2018/11/28,22:39:00,0.72402,0.72427,0.72402,0.72412,0
2018/11/28,22:40:00,0.72417,0.72417,0.72402,0.72402,0
2018/11/28,22:41:00,0.72407,0.72407,0.72397,0.72407,0
2018/11/28,22:42:00,0.72407,0.72412,0.72407,0.72412,0
2018/11/28,22:43:00,0.72412,0.72432,0.72412,0.72417,0
2018/11/28,22:44:00,0.72422,0.72422,0.72402,0.72417,0
2018/11/28,22:45:00,0.72412,0.72412,0.72407,0.72412,0
2018/11/28,22:46:00,0.72417,0.72427,0.72407,0.72412,0
2018/11/28,22:47:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/28,22:48:00,0.72422,0.72432,0.72422,0.72432,0
2018/11/28,22:49:00,0.72427,0.72432,0.72417,0.72427,0
2018/11/28,22:50:00,0.72422,0.72437,0.72422,0.72437,0
2018/11/28,22:51:00,0.72442,0.72452,0.72432,0.72452,0
2018/11/28,22:52:00,0.72452,0.72472,0.72452,0.72472,0
2018/11/28,22:53:00,0.72467,0.72472,0.72452,0.72472,0
2018/11/28,22:54:00,0.72467,0.72472,0.72462,0.72472,0
2018/11/28,22:55:00,0.72472,0.72482,0.72467,0.72467,0
2018/11/28,22:56:00,0.72472,0.72472,0.72467,0.72472,0
2018/11/28,22:57:00,0.72477,0.72477,0.72457,0.72462,0
2018/11/28,22:58:00,0.72457,0.72457,0.72442,0.72447,0
2018/11/28,22:59:00,0.72447,0.72462,0.72442,0.72447,0
2018/11/28,23:00:00,0.72442,0.72447,0.72442,0.72442,0
2018/11/28,23:01:00,0.72447,0.72452,0.72427,0.72432,0
2018/11/28,23:02:00,0.72432,0.72452,0.72432,0.72437,0
2018/11/28,23:03:00,0.72432,0.72437,0.72417,0.72422,0
2018/11/28,23:04:00,0.72422,0.72422,0.72412,0.72412,0
2018/11/28,23:05:00,0.72407,0.72412,0.72402,0.72402,0
2018/11/28,23:06:00,0.72402,0.72442,0.72402,0.72432,0
2018/11/28,23:07:00,0.72432,0.72432,0.72417,0.72422,0
2018/11/28,23:08:00,0.72417,0.72422,0.72402,0.72417,0
2018/11/28,23:09:00,0.72422,0.72422,0.72397,0.72402,0
2018/11/28,23:10:00,0.72397,0.72417,0.72397,0.72417,0
2018/11/28,23:11:00,0.72412,0.72417,0.72412,0.72417,0
2018/11/28,23:12:00,0.72422,0.72422,0.72422,0.72422,0
2018/11/28,23:13:00,0.72427,0.72427,0.72417,0.72422,0
2018/11/28,23:14:00,0.72422,0.72437,0.72422,0.72432,0
2018/11/28,23:15:00,0.72432,0.72442,0.72432,0.72432,0
2018/11/28,23:16:00,0.72432,0.72437,0.72422,0.72427,0
2018/11/28,23:17:00,0.72422,0.72427,0.72397,0.72407,0
2018/11/28,23:18:00,0.72402,0.72412,0.72392,0.72412,0
2018/11/28,23:19:00,0.72417,0.72422,0.72407,0.72422,0
2018/11/28,23:20:00,0.72417,0.72417,0.72407,0.72407,0
2018/11/28,23:21:00,0.72402,0.72412,0.72402,0.72407,0
2018/11/28,23:22:00,0.72412,0.72412,0.72402,0.72402,0
2018/11/28,23:23:00,0.72392,0.72397,0.72392,0.72397,0
2018/11/28,23:24:00,0.72402,0.72402,0.72397,0.72397,0
2018/11/28,23:25:00,0.72397,0.72407,0.72392,0.72392,0
2018/11/28,23:26:00,0.72397,0.72417,0.72397,0.72417,0
2018/11/28,23:27:00,0.72412,0.72422,0.72407,0.72412,0
2018/11/28,23:28:00,0.72417,0.72417,0.72412,0.72412,0
2018/11/28,23:29:00,0.72407,0.72412,0.72402,0.72402,0
2018/11/28,23:30:00,0.72407,0.72407,0.72392,0.72397,0
2018/11/28,23:31:00,0.72397,0.72407,0.72382,0.72382,0
2018/11/28,23:32:00,0.72382,0.72392,0.72382,0.72392,0
2018/11/28,23:33:00,0.72392,0.72392,0.72377,0.72377,0
2018/11/28,23:34:00,0.72382,0.72382,0.72372,0.72372,0
2018/11/28,23:35:00,0.72367,0.72377,0.72367,0.72372,0
2018/11/28,23:36:00,0.72372,0.72377,0.72362,0.72367,0
2018/11/28,23:37:00,0.72372,0.72387,0.72367,0.72372,0
2018/11/28,23:38:00,0.72377,0.72387,0.72362,0.72362,0
2018/11/28,23:39:00,0.72367,0.72377,0.72357,0.72367,0
2018/11/28,23:40:00,0.72362,0.72362,0.72352,0.72362,0
2018/11/28,23:41:00,0.72362,0.72362,0.72342,0.72342,0
2018/11/28,23:42:00,0.72337,0.72347,0.72337,0.72342,0
2018/11/28,23:43:00,0.72342,0.72357,0.72342,0.72352,0
2018/11/28,23:44:00,0.72352,0.72352,0.72337,0.72342,0
2018/11/28,23:45:00,0.72337,0.72337,0.72322,0.72322,0
2018/11/28,23:46:00,0.72317,0.72322,0.72307,0.72312,0
2018/11/28,23:47:00,0.72312,0.72312,0.72297,0.72302,0
2018/11/28,23:48:00,0.72297,0.72302,0.72297,0.72302,0
2018/11/28,23:49:00,0.72302,0.72307,0.72302,0.72302,0
2018/11/28,23:50:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/28,23:51:00,0.72302,0.72322,0.72302,0.72322,0
2018/11/28,23:52:00,0.72312,0.72312,0.72307,0.72312,0
2018/11/28,23:53:00,0.72307,0.72307,0.72297,0.72302,0
2018/11/28,23:54:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/28,23:55:00,0.72307,0.72307,0.72302,0.72307,0
2018/11/28,23:56:00,0.72302,0.72317,0.72302,0.72302,0
2018/11/28,23:57:00,0.72292,0.72307,0.72277,0.72287,0
2018/11/28,23:58:00,0.72287,0.72302,0.72282,0.72302,0
2018/11/28,23:59:00,0.72302,0.72302,0.72302,0.72302,0
2018/11/29,00:00:00,0.72302,0.72317,0.72302,0.72317,0
2018/11/29,00:01:00,0.72312,0.72337,0.72312,0.72332,0
2018/11/29,00:02:00,0.72337,0.72337,0.72327,0.72332,0
2018/11/29,00:03:00,0.72332,0.72332,0.72317,0.72317,0
2018/11/29,00:04:00,0.72322,0.72322,0.72302,0.72302,0
2018/11/29,00:05:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/29,00:06:00,0.72302,0.72302,0.72282,0.72282,0
2018/11/29,00:07:00,0.72277,0.72292,0.72272,0.72282,0
2018/11/29,00:08:00,0.72287,0.72292,0.72277,0.72282,0
2018/11/29,00:09:00,0.72282,0.72297,0.72282,0.72297,0
2018/11/29,00:10:00,0.72297,0.72302,0.72292,0.72302,0
2018/11/29,00:11:00,0.72302,0.72307,0.72297,0.72302,0
2018/11/29,00:12:00,0.72297,0.72302,0.72292,0.72292,0
2018/11/29,00:13:00,0.72292,0.72297,0.72292,0.72297,0
2018/11/29,00:14:00,0.72302,0.72302,0.72292,0.72302,0
2018/11/29,00:15:00,0.72302,0.72302,0.72287,0.72292,0
2018/11/29,00:16:00,0.72287,0.72297,0.72282,0.72292,0
2018/11/29,00:17:00,0.72292,0.72292,0.72282,0.72282,0
2018/11/29,00:18:00,0.72287,0.72287,0.72272,0.72277,0
2018/11/29,00:19:00,0.72277,0.72287,0.72277,0.72287,0
2018/11/29,00:20:00,0.72287,0.72292,0.72287,0.72287,0
2018/11/29,00:21:00,0.72292,0.72292,0.72272,0.72277,0
2018/11/29,00:22:00,0.72272,0.72277,0.72267,0.72267,0
2018/11/29,00:23:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/29,00:24:00,0.72272,0.72297,0.72272,0.72287,0
2018/11/29,00:25:00,0.72287,0.72292,0.72277,0.72282,0
2018/11/29,00:26:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/29,00:27:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/29,00:28:00,0.72287,0.72297,0.72282,0.72287,0
2018/11/29,00:29:00,0.72287,0.72292,0.72282,0.72292,0
2018/11/29,00:30:00,0.72292,0.72292,0.72282,0.72282,0
2018/11/29,00:31:00,0.72272,0.72292,0.72272,0.72287,0
2018/11/29,00:32:00,0.72282,0.72287,0.72282,0.72282,0
2018/11/29,00:33:00,0.72282,0.72287,0.72282,0.72287,0
2018/11/29,00:34:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/29,00:35:00,0.72292,0.72292,0.72282,0.72292,0
2018/11/29,00:36:00,0.72302,0.72302,0.72292,0.72302,0
2018/11/29,00:37:00,0.72302,0.72337,0.72302,0.72332,0
2018/11/29,00:38:00,0.72327,0.72332,0.72322,0.72322,0
2018/11/29,00:39:00,0.72322,0.72327,0.72312,0.72322,0
2018/11/29,00:40:00,0.72327,0.72327,0.72302,0.72302,0
2018/11/29,00:41:00,0.72297,0.72307,0.72292,0.72307,0
2018/11/29,00:42:00,0.72307,0.72312,0.72302,0.72307,0
2018/11/29,00:43:00,0.72307,0.72312,0.72302,0.72302,0
2018/11/29,00:44:00,0.72307,0.72317,0.72307,0.72317,0
2018/11/29,00:45:00,0.72312,0.72322,0.72302,0.72312,0
2018/11/29,00:46:00,0.72317,0.72317,0.72302,0.72312,0
2018/11/29,00:47:00,0.72317,0.72327,0.72307,0.72327,0
2018/11/29,00:48:00,0.72327,0.72327,0.72322,0.72327,0
2018/11/29,00:49:00,0.72332,0.72332,0.72317,0.72317,0
2018/11/29,00:50:00,0.72317,0.72332,0.72312,0.72327,0
2018/11/29,00:51:00,0.72332,0.72332,0.72322,0.72322,0
2018/11/29,00:52:00,0.72327,0.72327,0.72312,0.72317,0
2018/11/29,00:53:00,0.72312,0.72322,0.72312,0.72317,0
2018/11/29,00:54:00,0.72317,0.72317,0.72287,0.72292,0
2018/11/29,00:55:00,0.72297,0.72322,0.72297,0.72307,0
2018/11/29,00:56:00,0.72302,0.72307,0.72287,0.72287,0
2018/11/29,00:57:00,0.72282,0.72287,0.72277,0.72287,0
2018/11/29,00:58:00,0.72287,0.72287,0.72242,0.72257,0
2018/11/29,00:59:00,0.72257,0.72257,0.72232,0.72237,0
2018/11/29,01:00:00,0.72237,0.72242,0.72222,0.72227,0
2018/11/29,01:01:00,0.72222,0.72242,0.72217,0.72237,0
2018/11/29,01:02:00,0.72237,0.72242,0.72227,0.72232,0
2018/11/29,01:03:00,0.72232,0.72277,0.72222,0.72272,0
2018/11/29,01:04:00,0.72267,0.72267,0.72252,0.72262,0
2018/11/29,01:05:00,0.72267,0.72272,0.72262,0.72272,0
2018/11/29,01:06:00,0.72267,0.72272,0.72262,0.72262,0
2018/11/29,01:07:00,0.72262,0.72272,0.72252,0.72272,0
2018/11/29,01:08:00,0.72272,0.72282,0.72262,0.72277,0
2018/11/29,01:09:00,0.72277,0.72282,0.72272,0.72277,0
2018/11/29,01:10:00,0.72282,0.72282,0.72277,0.72282,0
2018/11/29,01:11:00,0.72287,0.72292,0.72277,0.72282,0
2018/11/29,01:12:00,0.72282,0.72282,0.72272,0.72277,0
2018/11/29,01:13:00,0.72272,0.72277,0.72272,0.72277,0
2018/11/29,01:14:00,0.72282,0.72282,0.72282,0.72282,0
2018/11/29,01:15:00,0.72282,0.72282,0.72277,0.72277,0
2018/11/29,01:16:00,0.72272,0.72282,0.72272,0.72282,0
2018/11/29,01:17:00,0.72282,0.72287,0.72272,0.72287,0
2018/11/29,01:18:00,0.72292,0.72297,0.72282,0.72297,0
2018/11/29,01:19:00,0.72302,0.72302,0.72297,0.72297,0
2018/11/29,01:20:00,0.72302,0.72302,0.72297,0.72302,0
2018/11/29,01:22:00,0.72297,0.72297,0.72267,0.72272,0
2018/11/29,01:23:00,0.72277,0.72277,0.72262,0.72267,0
2018/11/29,01:24:00,0.72262,0.72287,0.72262,0.72277,0
2018/11/29,01:25:00,0.72272,0.72282,0.72272,0.72277,0
2018/11/29,01:26:00,0.72282,0.72292,0.72282,0.72292,0
2018/11/29,01:27:00,0.72287,0.72307,0.72287,0.72307,0
2018/11/29,01:28:00,0.72307,0.72322,0.72307,0.72322,0
2018/11/29,01:29:00,0.72327,0.72332,0.72322,0.72332,0
2018/11/29,01:30:00,0.72332,0.72342,0.72332,0.72332,0
2018/11/29,01:31:00,0.72327,0.72332,0.72327,0.72327,0
2018/11/29,01:32:00,0.72332,0.72332,0.72332,0.72332,0
2018/11/29,01:33:00,0.72332,0.72332,0.72327,0.72332,0
2018/11/29,01:34:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/29,01:35:00,0.72332,0.72342,0.72332,0.72337,0
2018/11/29,01:36:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/29,01:37:00,0.72342,0.72342,0.72337,0.72337,0
2018/11/29,01:38:00,0.72337,0.72342,0.72337,0.72342,0
2018/11/29,01:39:00,0.72337,0.72337,0.72332,0.72337,0
2018/11/29,01:40:00,0.72342,0.72342,0.72337,0.72342,0
2018/11/29,01:41:00,0.72337,0.72337,0.72322,0.72327,0
2018/11/29,01:42:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/29,01:43:00,0.72327,0.72337,0.72327,0.72337,0
2018/11/29,01:44:00,0.72332,0.72337,0.72322,0.72327,0
2018/11/29,01:45:00,0.72332,0.72337,0.72327,0.72337,0
2018/11/29,01:46:00,0.72332,0.72357,0.72332,0.72352,0
2018/11/29,01:47:00,0.72347,0.72362,0.72342,0.72342,0
2018/11/29,01:48:00,0.72342,0.72357,0.72342,0.72352,0
2018/11/29,01:49:00,0.72347,0.72347,0.72322,0.72327,0
2018/11/29,01:50:00,0.72327,0.72327,0.72307,0.72307,0
2018/11/29,01:51:00,0.72307,0.72317,0.72307,0.72307,0
2018/11/29,01:52:00,0.72307,0.72312,0.72307,0.72312,0
2018/11/29,01:53:00,0.72317,0.72332,0.72317,0.72327,0
2018/11/29,01:54:00,0.72327,0.72337,0.72327,0.72332,0
2018/11/29,01:55:00,0.72327,0.72332,0.72327,0.72332,0
2018/11/29,01:56:00,0.72337,0.72337,0.72337,0.72337,0
2018/11/29,01:57:00,0.72337,0.72337,0.72332,0.72332,0
2018/11/29,01:58:00,0.72327,0.72327,0.72307,0.72312,0
2018/11/29,01:59:00,0.72317,0.72332,0.72317,0.72322,0
2018/11/29,02:00:00,0.72312,0.72332,0.72312,0.72327,0
2018/11/29,02:01:00,0.72327,0.72512,0.72327,0.72492,0
2018/11/29,02:02:00,0.72492,0.72672,0.72492,0.72672,0
2018/11/29,02:03:00,0.72672,0.72737,0.72667,0.72717,0
2018/11/29,02:04:00,0.72722,0.72827,0.72707,0.72822,0
2018/11/29,02:05:00,0.72817,0.72872,0.72812,0.72832,0
2018/11/29,02:06:00,0.72832,0.72902,0.72827,0.72887,0
2018/11/29,02:07:00,0.72892,0.72932,0.72882,0.72892,0
2018/11/29,02:08:00,0.72897,0.72972,0.72887,0.72972,0
2018/11/29,02:09:00,0.72977,0.73082,0.72972,0.73077,0
2018/11/29,02:10:00,0.73077,0.73112,0.73057,0.73092,0
2018/11/29,02:11:00,0.73092,0.73227,0.73092,0.73202,0
2018/11/29,02:12:00,0.73207,0.73207,0.73087,0.73122,0
2018/11/29,02:13:00,0.73122,0.73147,0.73067,0.73072,0
2018/11/29,02:14:00,0.73082,0.73107,0.73067,0.73107,0
2018/11/29,02:15:00,0.73107,0.73112,0.73067,0.73077,0
2018/11/29,02:16:00,0.73087,0.73122,0.73077,0.73092,0
2018/11/29,02:17:00,0.73092,0.73092,0.73002,0.73017,0
2018/11/29,02:18:00,0.73017,0.73027,0.72982,0.72982,0
2018/11/29,02:19:00,0.72977,0.73002,0.72972,0.72977,0
2018/11/29,02:20:00,0.72977,0.73012,0.72972,0.73002,0
2018/11/29,02:21:00,0.73002,0.73062,0.73002,0.73032,0
2018/11/29,02:22:00,0.73032,0.73052,0.73012,0.73022,0
2018/11/29,02:23:00,0.73022,0.73042,0.72987,0.72987,0
2018/11/29,02:24:00,0.72982,0.72992,0.72942,0.72962,0
2018/11/29,02:25:00,0.72972,0.73012,0.72947,0.72972,0
2018/11/29,02:26:00,0.72982,0.72992,0.72962,0.72967,0
2018/11/29,02:27:00,0.72972,0.72997,0.72967,0.72982,0
2018/11/29,02:28:00,0.72992,0.73012,0.72982,0.73002,0
2018/11/29,02:29:00,0.73002,0.73032,0.72997,0.73032,0
2018/11/29,02:30:00,0.73027,0.73052,0.73022,0.73032,0
2018/11/29,02:31:00,0.73032,0.73062,0.73022,0.73027,0
2018/11/29,02:32:00,0.73022,0.73022,0.72987,0.73007,0
2018/11/29,02:33:00,0.73002,0.73012,0.72997,0.73002,0
2018/11/29,02:34:00,0.73012,0.73017,0.72987,0.72992,0
2018/11/29,02:35:00,0.72987,0.72992,0.72937,0.72952,0
2018/11/29,02:36:00,0.72952,0.72972,0.72952,0.72962,0
2018/11/29,02:37:00,0.72967,0.72972,0.72947,0.72962,0
2018/11/29,02:38:00,0.72967,0.72997,0.72967,0.72992,0
2018/11/29,02:39:00,0.72987,0.72992,0.72957,0.72957,0
2018/11/29,02:40:00,0.72962,0.73022,0.72957,0.73017,0
2018/11/29,02:41:00,0.73012,0.73017,0.72987,0.72987,0
2018/11/29,02:42:00,0.72992,0.72992,0.72957,0.72982,0
2018/11/29,02:43:00,0.72987,0.73002,0.72957,0.72957,0
2018/11/29,02:44:00,0.72957,0.72962,0.72932,0.72952,0
2018/11/29,02:45:00,0.72947,0.72972,0.72947,0.72952,0
2018/11/29,02:46:00,0.72962,0.72987,0.72962,0.72982,0
2018/11/29,02:47:00,0.72982,0.72982,0.72972,0.72972,0
2018/11/29,02:48:00,0.72972,0.73017,0.72972,0.73002,0
2018/11/29,02:49:00,0.73007,0.73032,0.72977,0.72987,0
2018/11/29,02:50:00,0.72982,0.73032,0.72982,0.73027,0
2018/11/29,02:51:00,0.73027,0.73042,0.73012,0.73012,0
2018/11/29,02:52:00,0.73012,0.73032,0.73007,0.73032,0
2018/11/29,02:53:00,0.73032,0.73047,0.73012,0.73012,0
2018/11/29,02:54:00,0.73017,0.73072,0.73017,0.73042,0
2018/11/29,02:55:00,0.73037,0.73082,0.73037,0.73052,0
2018/11/29,02:56:00,0.73052,0.73052,0.73027,0.73032,0
2018/11/29,02:57:00,0.73037,0.73067,0.73037,0.73052,0
2018/11/29,02:58:00,0.73047,0.73062,0.73042,0.73052,0
2018/11/29,02:59:00,0.73047,0.73047,0.73032,0.73037,0
2018/11/29,03:00:00,0.73037,0.73047,0.72992,0.72997,0
2018/11/29,03:01:00,0.72997,0.72997,0.72942,0.72952,0
2018/11/29,03:02:00,0.72942,0.72992,0.72942,0.72987,0
2018/11/29,03:03:00,0.72982,0.72992,0.72962,0.72992,0
2018/11/29,03:04:00,0.72997,0.73002,0.72972,0.72972,0
2018/11/29,03:05:00,0.72972,0.72992,0.72962,0.72967,0
2018/11/29,03:06:00,0.72972,0.73012,0.72967,0.73002,0
2018/11/29,03:07:00,0.73002,0.73032,0.73002,0.73032,0
2018/11/29,03:08:00,0.73027,0.73082,0.73027,0.73082,0
2018/11/29,03:09:00,0.73082,0.73092,0.73072,0.73082,0
2018/11/29,03:10:00,0.73092,0.73122,0.73077,0.73112,0
2018/11/29,03:11:00,0.73117,0.73142,0.73097,0.73142,0
2018/11/29,03:12:00,0.73137,0.73187,0.73137,0.73152,0
2018/11/29,03:13:00,0.73147,0.73202,0.73142,0.73202,0
2018/11/29,03:14:00,0.73197,0.73197,0.73162,0.73162,0
2018/11/29,03:15:00,0.73167,0.73202,0.73167,0.73177,0
2018/11/29,03:16:00,0.73172,0.73197,0.73157,0.73162,0
2018/11/29,03:17:00,0.73157,0.73172,0.73132,0.73172,0
2018/11/29,03:18:00,0.73182,0.73227,0.73172,0.73222,0
2018/11/29,03:19:00,0.73227,0.73232,0.73177,0.73212,0
2018/11/29,03:20:00,0.73222,0.73222,0.73167,0.73172,0
2018/11/29,03:21:00,0.73177,0.73177,0.73152,0.73152,0
2018/11/29,03:22:00,0.73157,0.73182,0.73142,0.73182,0
2018/11/29,03:23:00,0.73177,0.73182,0.73167,0.73167,0
2018/11/29,03:24:00,0.73167,0.73192,0.73167,0.73192,0
2018/11/29,03:25:00,0.73187,0.73192,0.73157,0.73162,0
2018/11/29,03:26:00,0.73172,0.73212,0.73172,0.73192,0
2018/11/29,03:27:00,0.73197,0.73197,0.73172,0.73192,0
2018/11/29,03:28:00,0.73187,0.73192,0.73162,0.73162,0
2018/11/29,03:29:00,0.73157,0.73172,0.73152,0.73172,0
2018/11/29,03:30:00,0.73167,0.73177,0.73167,0.73172,0
2018/11/29,03:31:00,0.73177,0.73187,0.73162,0.73187,0
2018/11/29,03:32:00,0.73187,0.73212,0.73182,0.73202,0
2018/11/29,03:33:00,0.73192,0.73207,0.73152,0.73152,0
2018/11/29,03:34:00,0.73152,0.73177,0.73142,0.73142,0
2018/11/29,03:35:00,0.73147,0.73157,0.73142,0.73152,0
2018/11/29,03:36:00,0.73152,0.73162,0.73142,0.73152,0
2018/11/29,03:37:00,0.73152,0.73162,0.73147,0.73157,0
2018/11/29,03:38:00,0.73162,0.73192,0.73157,0.73177,0
2018/11/29,03:39:00,0.73182,0.73182,0.73162,0.73162,0
2018/11/29,03:40:00,0.73162,0.73192,0.73162,0.73192,0
2018/11/29,03:41:00,0.73187,0.73232,0.73187,0.73222,0
2018/11/29,03:42:00,0.73217,0.73232,0.73212,0.73222,0
2018/11/29,03:43:00,0.73217,0.73222,0.73192,0.73212,0
2018/11/29,03:44:00,0.73217,0.73227,0.73192,0.73192,0
2018/11/29,03:45:00,0.73197,0.73202,0.73182,0.73192,0
2018/11/29,03:46:00,0.73192,0.73202,0.73192,0.73197,0
2018/11/29,03:47:00,0.73202,0.73222,0.73202,0.73202,0
2018/11/29,03:48:00,0.73207,0.73242,0.73202,0.73237,0
2018/11/29,03:49:00,0.73242,0.73247,0.73237,0.73247,0
2018/11/29,03:50:00,0.73247,0.73247,0.73202,0.73222,0
2018/11/29,03:51:00,0.73227,0.73242,0.73222,0.73232,0
2018/11/29,03:52:00,0.73232,0.73242,0.73227,0.73237,0
2018/11/29,03:53:00,0.73242,0.73252,0.73242,0.73252,0
2018/11/29,03:54:00,0.73247,0.73272,0.73237,0.73262,0
2018/11/29,03:55:00,0.73257,0.73262,0.73227,0.73232,0
2018/11/29,03:56:00,0.73237,0.73277,0.73237,0.73277,0
2018/11/29,03:57:00,0.73272,0.73282,0.73267,0.73272,0
2018/11/29,03:58:00,0.73272,0.73282,0.73272,0.73277,0
2018/11/29,03:59:00,0.73272,0.73272,0.73222,0.73227,0
2018/11/29,04:00:00,0.73232,0.73237,0.73207,0.73212,0
2018/11/29,04:01:00,0.73207,0.73212,0.73192,0.73192,0
2018/11/29,04:02:00,0.73187,0.73192,0.73177,0.73177,0
2018/11/29,04:03:00,0.73172,0.73187,0.73172,0.73187,0
2018/11/29,04:04:00,0.73182,0.73192,0.73177,0.73182,0
2018/11/29,04:05:00,0.73182,0.73182,0.73162,0.73162,0
2018/11/29,04:06:00,0.73162,0.73172,0.73162,0.73172,0
2018/11/29,04:07:00,0.73167,0.73172,0.73142,0.73172,0
2018/11/29,04:08:00,0.73177,0.73182,0.73167,0.73167,0
2018/11/29,04:09:00,0.73167,0.73177,0.73167,0.73172,0
2018/11/29,04:10:00,0.73167,0.73207,0.73167,0.73197,0
2018/11/29,04:11:00,0.73197,0.73227,0.73197,0.73222,0
2018/11/29,04:12:00,0.73222,0.73232,0.73222,0.73222,0
2018/11/29,04:13:00,0.73217,0.73217,0.73207,0.73212,0
2018/11/29,04:14:00,0.73212,0.73227,0.73207,0.73227,0
2018/11/29,04:15:00,0.73237,0.73247,0.73232,0.73242,0
2018/11/29,04:16:00,0.73242,0.73242,0.73202,0.73202,0
2018/11/29,04:17:00,0.73202,0.73217,0.73202,0.73217,0
2018/11/29,04:18:00,0.73217,0.73232,0.73217,0.73232,0
2018/11/29,04:19:00,0.73232,0.73232,0.73227,0.73232,0
2018/11/29,04:20:00,0.73232,0.73262,0.73227,0.73247,0
2018/11/29,04:21:00,0.73247,0.73252,0.73242,0.73247,0
2018/11/29,04:22:00,0.73242,0.73247,0.73232,0.73232,0
2018/11/29,04:23:00,0.73232,0.73242,0.73222,0.73227,0
2018/11/29,04:24:00,0.73227,0.73232,0.73227,0.73227,0
2018/11/29,04:25:00,0.73232,0.73247,0.73227,0.73242,0
2018/11/29,04:26:00,0.73247,0.73247,0.73237,0.73242,0
2018/11/29,04:27:00,0.73247,0.73252,0.73242,0.73242,0
2018/11/29,04:28:00,0.73237,0.73237,0.73227,0.73227,0
2018/11/29,04:29:00,0.73232,0.73252,0.73232,0.73242,0
2018/11/29,04:30:00,0.73237,0.73237,0.73222,0.73222,0
2018/11/29,04:31:00,0.73222,0.73222,0.73197,0.73197,0
2018/11/29,04:32:00,0.73192,0.73202,0.73172,0.73177,0
2018/11/29,04:33:00,0.73172,0.73172,0.73142,0.73142,0
2018/11/29,04:34:00,0.73142,0.73157,0.73142,0.73147,0
2018/11/29,04:35:00,0.73147,0.73162,0.73132,0.73152,0
2018/11/29,04:36:00,0.73152,0.73157,0.73137,0.73157,0
2018/11/29,04:37:00,0.73162,0.73162,0.73142,0.73152,0
2018/11/29,04:38:00,0.73142,0.73152,0.73137,0.73147,0
2018/11/29,04:39:00,0.73152,0.73152,0.73132,0.73137,0
2018/11/29,04:40:00,0.73132,0.73142,0.73132,0.73142,0
2018/11/29,04:41:00,0.73137,0.73147,0.73137,0.73142,0
2018/11/29,04:42:00,0.73147,0.73157,0.73147,0.73157,0
2018/11/29,04:43:00,0.73162,0.73172,0.73162,0.73162,0
2018/11/29,04:44:00,0.73162,0.73182,0.73162,0.73177,0
2018/11/29,04:45:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/29,04:46:00,0.73177,0.73182,0.73172,0.73182,0
2018/11/29,04:47:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/29,04:48:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/29,04:49:00,0.73192,0.73197,0.73187,0.73192,0
2018/11/29,04:50:00,0.73187,0.73187,0.73182,0.73182,0
2018/11/29,04:51:00,0.73182,0.73192,0.73182,0.73192,0
2018/11/29,04:53:00,0.73192,0.73202,0.73192,0.73197,0
2018/11/29,04:54:00,0.73197,0.73197,0.73187,0.73187,0
2018/11/29,04:55:00,0.73182,0.73187,0.73177,0.73177,0
2018/11/29,04:56:00,0.73172,0.73182,0.73167,0.73167,0
2018/11/29,04:57:00,0.73172,0.73172,0.73157,0.73157,0
2018/11/29,04:58:00,0.73162,0.73167,0.73157,0.73157,0
2018/11/29,04:59:00,0.73152,0.73157,0.73142,0.73142,0
2018/11/29,05:00:00,0.73142,0.73157,0.73142,0.73157,0
2018/11/29,05:01:00,0.73162,0.73162,0.73132,0.73132,0
2018/11/29,05:02:00,0.73132,0.73137,0.73132,0.73132,0
2018/11/29,05:03:00,0.73127,0.73132,0.73122,0.73127,0
2018/11/29,05:04:00,0.73132,0.73142,0.73132,0.73142,0
2018/11/29,05:05:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/29,05:07:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/29,05:08:00,0.73142,0.73157,0.73142,0.73152,0
2018/11/29,05:09:00,0.73157,0.73162,0.73152,0.73152,0
2018/11/29,05:10:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/29,05:11:00,0.73157,0.73162,0.73147,0.73152,0
2018/11/29,05:12:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/29,05:13:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/29,05:14:00,0.73137,0.73142,0.73132,0.73137,0
2018/11/29,05:15:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/29,05:17:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/29,05:18:00,0.73142,0.73142,0.73132,0.73132,0
2018/11/29,05:19:00,0.73122,0.73132,0.73117,0.73122,0
2018/11/29,05:20:00,0.73122,0.73122,0.73112,0.73112,0
2018/11/29,05:21:00,0.73112,0.73122,0.73112,0.73117,0
2018/11/29,05:22:00,0.73122,0.73132,0.73122,0.73122,0
2018/11/29,05:23:00,0.73122,0.73122,0.73112,0.73117,0
2018/11/29,05:24:00,0.73122,0.73127,0.73117,0.73122,0
2018/11/29,05:25:00,0.73122,0.73122,0.73117,0.73117,0
2018/11/29,05:26:00,0.73117,0.73122,0.73117,0.73122,0
2018/11/29,05:27:00,0.73122,0.73122,0.73107,0.73107,0
2018/11/29,05:28:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/29,05:29:00,0.73107,0.73107,0.73092,0.73102,0
2018/11/29,05:30:00,0.73092,0.73107,0.73087,0.73097,0
2018/11/29,05:31:00,0.73097,0.73102,0.73087,0.73092,0
2018/11/29,05:32:00,0.73092,0.73092,0.73087,0.73087,0
2018/11/29,05:33:00,0.73092,0.73092,0.73087,0.73092,0
2018/11/29,05:34:00,0.73087,0.73092,0.73077,0.73077,0
2018/11/29,05:35:00,0.73077,0.73102,0.73077,0.73102,0
2018/11/29,05:36:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/29,05:37:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/29,05:39:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/29,05:40:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/29,05:41:00,0.73092,0.73102,0.73092,0.73102,0
2018/11/29,05:42:00,0.73102,0.73112,0.73102,0.73112,0
2018/11/29,05:44:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/29,05:45:00,0.73112,0.73112,0.73112,0.73112,0
2018/11/29,05:46:00,0.73117,0.73122,0.73117,0.73122,0
2018/11/29,05:47:00,0.73122,0.73147,0.73122,0.73142,0
2018/11/29,05:48:00,0.73132,0.73147,0.73132,0.73142,0
2018/11/29,05:49:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/29,05:50:00,0.73147,0.73152,0.73142,0.73152,0
2018/11/29,05:51:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/29,05:52:00,0.73137,0.73147,0.73137,0.73147,0
2018/11/29,05:53:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/29,05:54:00,0.73137,0.73137,0.73127,0.73127,0
2018/11/29,05:55:00,0.73127,0.73132,0.73127,0.73127,0
2018/11/29,05:56:00,0.73127,0.73127,0.73122,0.73127,0
2018/11/29,05:57:00,0.73122,0.73122,0.73122,0.73122,0
2018/11/29,05:58:00,0.73127,0.73127,0.73112,0.73112,0
2018/11/29,05:59:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/29,06:01:00,0.73112,0.73112,0.73092,0.73102,0
2018/11/29,06:04:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/29,06:05:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/29,06:06:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:07:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:08:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:09:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:10:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:11:00,0.73082,0.73092,0.73082,0.73092,0
2018/11/29,06:12:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/29,06:13:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/29,06:14:00,0.73082,0.73087,0.73077,0.73077,0
2018/11/29,06:15:00,0.73077,0.73082,0.73077,0.73082,0
2018/11/29,06:16:00,0.73082,0.73082,0.73072,0.73082,0
2018/11/29,06:17:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/29,06:19:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/29,06:22:00,0.73072,0.73082,0.73072,0.73082,0
2018/11/29,06:23:00,0.73082,0.73092,0.73082,0.73092,0
2018/11/29,06:25:00,0.73097,0.73097,0.73087,0.73092,0
2018/11/29,06:26:00,0.73087,0.73092,0.73087,0.73092,0
2018/11/29,06:30:00,0.73087,0.73092,0.73082,0.73082,0
2018/11/29,06:31:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:32:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:34:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:35:00,0.73082,0.73097,0.73082,0.73092,0
2018/11/29,06:36:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/29,06:37:00,0.73092,0.73092,0.73087,0.73087,0
2018/11/29,06:38:00,0.73087,0.73087,0.73082,0.73082,0
2018/11/29,06:39:00,0.73082,0.73082,0.73072,0.73077,0
2018/11/29,06:40:00,0.73072,0.73077,0.73072,0.73072,0
2018/11/29,06:41:00,0.73072,0.73077,0.73072,0.73072,0
2018/11/29,06:42:00,0.73067,0.73067,0.73067,0.73067,0
2018/11/29,06:45:00,0.73067,0.73067,0.73067,0.73067,0
2018/11/29,06:46:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/29,06:47:00,0.73082,0.73092,0.73082,0.73092,0
2018/11/29,06:48:00,0.73092,0.73102,0.73092,0.73097,0
2018/11/29,06:49:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/29,06:50:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/29,06:51:00,0.73107,0.73107,0.73097,0.73097,0
2018/11/29,06:52:00,0.73102,0.73102,0.73097,0.73097,0
2018/11/29,06:53:00,0.73102,0.73102,0.73082,0.73097,0
2018/11/29,06:54:00,0.73092,0.73102,0.73092,0.73092,0
2018/11/29,06:55:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/29,06:56:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/29,06:57:00,0.73087,0.73087,0.73082,0.73082,0
2018/11/29,06:58:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,06:59:00,0.73082,0.73082,0.73062,0.73072,0
2018/11/29,07:05:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/29,07:07:00,0.73097,0.73097,0.73092,0.73092,0
2018/11/29,07:11:00,0.73092,0.73092,0.73092,0.73092,0
2018/11/29,07:12:00,0.73102,0.73122,0.73102,0.73122,0
2018/11/29,07:13:00,0.73122,0.73122,0.73117,0.73117,0
2018/11/29,07:16:00,0.73112,0.73117,0.73112,0.73112,0
2018/11/29,07:17:00,0.73112,0.73112,0.73112,0.73112,0
2018/11/29,07:18:00,0.73112,0.73112,0.73112,0.73112,0
2018/11/29,07:19:00,0.73112,0.73112,0.73062,0.73062,0
2018/11/29,07:20:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,07:23:00,0.73047,0.73047,0.73047,0.73047,0
2018/11/29,07:24:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/29,07:26:00,0.73047,0.73047,0.73047,0.73047,0
2018/11/29,07:28:00,0.73047,0.73047,0.73047,0.73047,0
2018/11/29,07:32:00,0.73052,0.73052,0.73047,0.73047,0
2018/11/29,07:35:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/29,07:36:00,0.73042,0.73052,0.73002,0.73052,0
2018/11/29,07:37:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/29,07:38:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,07:39:00,0.73062,0.73097,0.73062,0.73082,0
2018/11/29,07:40:00,0.73077,0.73082,0.73042,0.73082,0
2018/11/29,07:41:00,0.73082,0.73082,0.73067,0.73082,0
2018/11/29,07:42:00,0.73082,0.73082,0.73067,0.73072,0
2018/11/29,07:43:00,0.73077,0.73082,0.73067,0.73082,0
2018/11/29,07:44:00,0.73082,0.73082,0.73072,0.73077,0
2018/11/29,07:45:00,0.73077,0.73082,0.73072,0.73082,0
2018/11/29,07:46:00,0.73077,0.73082,0.73067,0.73067,0
2018/11/29,07:48:00,0.73067,0.73077,0.73067,0.73072,0
2018/11/29,07:49:00,0.73067,0.73072,0.73062,0.73062,0
2018/11/29,07:50:00,0.73077,0.73077,0.73062,0.73062,0
2018/11/29,07:51:00,0.73067,0.73067,0.73067,0.73067,0
2018/11/29,07:52:00,0.73072,0.73072,0.73067,0.73067,0
2018/11/29,07:53:00,0.73072,0.73077,0.73067,0.73067,0
2018/11/29,07:54:00,0.73062,0.73077,0.73047,0.73047,0
2018/11/29,07:55:00,0.73052,0.73077,0.73047,0.73057,0
2018/11/29,07:56:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,07:58:00,0.73052,0.73052,0.73042,0.73052,0
2018/11/29,07:59:00,0.73052,0.73052,0.73052,0.73052,0
2018/11/29,08:00:00,0.73052,0.73052,0.73042,0.73042,0
2018/11/29,08:01:00,0.73052,0.73072,0.73052,0.73052,0
2018/11/29,08:02:00,0.73052,0.73062,0.73052,0.73052,0
2018/11/29,08:03:00,0.73052,0.73067,0.73042,0.73067,0
2018/11/29,08:04:00,0.73067,0.73082,0.73067,0.73082,0
2018/11/29,08:05:00,0.73082,0.73082,0.73077,0.73077,0
2018/11/29,08:06:00,0.73082,0.73092,0.73077,0.73087,0
2018/11/29,08:07:00,0.73087,0.73087,0.73077,0.73082,0
2018/11/29,08:08:00,0.73082,0.73082,0.73077,0.73082,0
2018/11/29,08:09:00,0.73082,0.73082,0.73067,0.73067,0
2018/11/29,08:10:00,0.73072,0.73082,0.73067,0.73077,0
2018/11/29,08:11:00,0.73072,0.73082,0.73072,0.73082,0
2018/11/29,08:12:00,0.73082,0.73082,0.73077,0.73077,0
2018/11/29,08:13:00,0.73067,0.73067,0.73067,0.73067,0
2018/11/29,08:14:00,0.73067,0.73067,0.73067,0.73067,0
2018/11/29,08:15:00,0.73062,0.73067,0.73062,0.73067,0
2018/11/29,08:16:00,0.73062,0.73072,0.73057,0.73057,0
2018/11/29,08:17:00,0.73062,0.73062,0.73057,0.73057,0
2018/11/29,08:18:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/29,08:19:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,08:20:00,0.73067,0.73072,0.73062,0.73062,0
2018/11/29,08:21:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/29,08:22:00,0.73057,0.73057,0.73057,0.73057,0
2018/11/29,08:23:00,0.73057,0.73062,0.73052,0.73062,0
2018/11/29,08:24:00,0.73057,0.73057,0.73032,0.73032,0
2018/11/29,08:25:00,0.73037,0.73052,0.73037,0.73047,0
2018/11/29,08:27:00,0.73047,0.73047,0.73042,0.73042,0
2018/11/29,08:29:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/29,08:30:00,0.73037,0.73042,0.73037,0.73037,0
2018/11/29,08:31:00,0.73042,0.73052,0.73042,0.73052,0
2018/11/29,08:32:00,0.73047,0.73047,0.73042,0.73042,0
2018/11/29,08:33:00,0.73042,0.73042,0.73042,0.73042,0
2018/11/29,08:34:00,0.73042,0.73042,0.73037,0.73037,0
2018/11/29,08:35:00,0.73027,0.73027,0.73017,0.73017,0
2018/11/29,08:36:00,0.73022,0.73042,0.73022,0.73037,0
2018/11/29,08:37:00,0.73032,0.73042,0.73032,0.73042,0
2018/11/29,08:38:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/29,08:39:00,0.73042,0.73067,0.73042,0.73062,0
2018/11/29,08:40:00,0.73062,0.73067,0.73052,0.73062,0
2018/11/29,08:41:00,0.73062,0.73072,0.73062,0.73072,0
2018/11/29,08:42:00,0.73072,0.73077,0.73072,0.73077,0
2018/11/29,08:43:00,0.73072,0.73077,0.73072,0.73072,0
2018/11/29,08:44:00,0.73077,0.73082,0.73067,0.73067,0
2018/11/29,08:45:00,0.73062,0.73062,0.73057,0.73062,0
2018/11/29,08:46:00,0.73062,0.73067,0.73062,0.73067,0
2018/11/29,08:47:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,08:48:00,0.73062,0.73062,0.73057,0.73057,0
2018/11/29,08:49:00,0.73057,0.73057,0.73047,0.73047,0
2018/11/29,08:50:00,0.73042,0.73042,0.73037,0.73037,0
2018/11/29,08:51:00,0.73042,0.73052,0.73042,0.73047,0
2018/11/29,08:53:00,0.73042,0.73047,0.73042,0.73042,0
2018/11/29,08:54:00,0.73047,0.73052,0.73042,0.73047,0
2018/11/29,08:55:00,0.73052,0.73052,0.73047,0.73052,0
2018/11/29,08:56:00,0.73047,0.73057,0.73047,0.73057,0
2018/11/29,08:57:00,0.73057,0.73057,0.73052,0.73052,0
2018/11/29,08:58:00,0.73047,0.73047,0.73047,0.73047,0
2018/11/29,08:59:00,0.73047,0.73047,0.73027,0.73032,0
2018/11/29,09:00:00,0.73032,0.73037,0.73017,0.73017,0
2018/11/29,09:01:00,0.73017,0.73032,0.73017,0.73022,0
2018/11/29,09:02:00,0.73027,0.73082,0.73027,0.73077,0
2018/11/29,09:03:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/29,09:04:00,0.73072,0.73077,0.73072,0.73072,0
2018/11/29,09:05:00,0.73072,0.73082,0.73072,0.73082,0
2018/11/29,09:06:00,0.73082,0.73102,0.73082,0.73097,0
2018/11/29,09:07:00,0.73092,0.73112,0.73092,0.73107,0
2018/11/29,09:08:00,0.73102,0.73102,0.73082,0.73087,0
2018/11/29,09:09:00,0.73087,0.73107,0.73087,0.73102,0
2018/11/29,09:10:00,0.73107,0.73107,0.73092,0.73092,0
2018/11/29,09:11:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/29,09:12:00,0.73087,0.73087,0.73082,0.73082,0
2018/11/29,09:13:00,0.73082,0.73087,0.73082,0.73082,0
2018/11/29,09:14:00,0.73077,0.73082,0.73077,0.73077,0
2018/11/29,09:15:00,0.73072,0.73072,0.73047,0.73047,0
2018/11/29,09:16:00,0.73047,0.73062,0.73047,0.73062,0
2018/11/29,09:17:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,09:18:00,0.73062,0.73062,0.73057,0.73062,0
2018/11/29,09:19:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/29,09:20:00,0.73072,0.73072,0.73067,0.73067,0
2018/11/29,09:21:00,0.73072,0.73072,0.73062,0.73062,0
2018/11/29,09:22:00,0.73062,0.73062,0.73052,0.73062,0
2018/11/29,09:23:00,0.73057,0.73057,0.73037,0.73042,0
2018/11/29,09:24:00,0.73037,0.73052,0.73037,0.73052,0
2018/11/29,09:25:00,0.73047,0.73047,0.73032,0.73032,0
2018/11/29,09:26:00,0.73027,0.73042,0.73022,0.73032,0
2018/11/29,09:27:00,0.73032,0.73032,0.73022,0.73027,0
2018/11/29,09:28:00,0.73027,0.73027,0.73022,0.73022,0
2018/11/29,09:29:00,0.73017,0.73037,0.73017,0.73022,0
2018/11/29,09:30:00,0.73022,0.73042,0.73022,0.73042,0
2018/11/29,09:31:00,0.73037,0.73077,0.72997,0.73027,0
2018/11/29,09:32:00,0.73027,0.73077,0.73022,0.73047,0
2018/11/29,09:33:00,0.73042,0.73052,0.73012,0.73032,0
2018/11/29,09:34:00,0.73037,0.73057,0.73012,0.73047,0
2018/11/29,09:35:00,0.73047,0.73047,0.73032,0.73047,0
2018/11/29,09:36:00,0.73047,0.73052,0.73042,0.73047,0
2018/11/29,09:37:00,0.73047,0.73052,0.73042,0.73042,0
2018/11/29,09:38:00,0.73042,0.73052,0.73042,0.73052,0
2018/11/29,09:39:00,0.73052,0.73062,0.73052,0.73057,0
2018/11/29,09:40:00,0.73057,0.73062,0.73057,0.73057,0
2018/11/29,09:41:00,0.73057,0.73057,0.73052,0.73052,0
2018/11/29,09:42:00,0.73052,0.73052,0.73047,0.73047,0
2018/11/29,09:43:00,0.73047,0.73047,0.73042,0.73042,0
2018/11/29,09:44:00,0.73037,0.73042,0.73032,0.73032,0
2018/11/29,09:45:00,0.73042,0.73042,0.73027,0.73032,0
2018/11/29,09:46:00,0.73032,0.73032,0.73027,0.73027,0
2018/11/29,09:47:00,0.73032,0.73032,0.73007,0.73012,0
2018/11/29,09:48:00,0.73012,0.73012,0.73007,0.73007,0
2018/11/29,09:49:00,0.73007,0.73017,0.72992,0.73007,0
2018/11/29,09:50:00,0.73012,0.73012,0.73002,0.73007,0
2018/11/29,09:51:00,0.73002,0.73002,0.72992,0.72992,0
2018/11/29,09:52:00,0.72997,0.73012,0.72992,0.72997,0
2018/11/29,09:53:00,0.72997,0.73002,0.72992,0.72992,0
2018/11/29,09:54:00,0.72997,0.73012,0.72987,0.72992,0
2018/11/29,09:55:00,0.72992,0.73002,0.72987,0.72997,0
2018/11/29,09:56:00,0.72997,0.73007,0.72992,0.72997,0
2018/11/29,09:57:00,0.73002,0.73007,0.72987,0.72997,0
2018/11/29,09:58:00,0.72987,0.72987,0.72977,0.72977,0
2018/11/29,09:59:00,0.72982,0.72982,0.72982,0.72982,0
2018/11/29,10:00:00,0.72982,0.72982,0.72977,0.72982,0
2018/11/29,10:01:00,0.72982,0.72992,0.72972,0.72992,0
2018/11/29,10:02:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/29,10:03:00,0.72992,0.72997,0.72977,0.72977,0
2018/11/29,10:04:00,0.72982,0.72982,0.72967,0.72972,0
2018/11/29,10:05:00,0.72977,0.72982,0.72972,0.72982,0
2018/11/29,10:06:00,0.72982,0.72987,0.72982,0.72982,0
2018/11/29,10:07:00,0.72982,0.72992,0.72977,0.72982,0
2018/11/29,10:08:00,0.72982,0.72987,0.72967,0.72977,0
2018/11/29,10:09:00,0.72972,0.72977,0.72967,0.72967,0
2018/11/29,10:10:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/29,10:11:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/29,10:12:00,0.72972,0.72972,0.72967,0.72972,0
2018/11/29,10:13:00,0.72972,0.72972,0.72972,0.72972,0
2018/11/29,10:14:00,0.72972,0.72982,0.72972,0.72982,0
2018/11/29,10:15:00,0.72982,0.72992,0.72982,0.72992,0
2018/11/29,10:16:00,0.72982,0.72992,0.72977,0.72992,0
2018/11/29,10:17:00,0.72992,0.72992,0.72982,0.72982,0
2018/11/29,10:18:00,0.72987,0.72987,0.72967,0.72972,0
2018/11/29,10:19:00,0.72967,0.72977,0.72962,0.72977,0
2018/11/29,10:20:00,0.72972,0.72977,0.72972,0.72972,0
2018/11/29,10:21:00,0.72972,0.72992,0.72972,0.72992,0
2018/11/29,10:22:00,0.72992,0.72992,0.72992,0.72992,0
2018/11/29,10:23:00,0.72992,0.73012,0.72992,0.73012,0
2018/11/29,10:24:00,0.73017,0.73022,0.73007,0.73017,0
2018/11/29,10:25:00,0.73022,0.73022,0.73012,0.73012,0
2018/11/29,10:27:00,0.73007,0.73007,0.73007,0.73007,0
2018/11/29,10:28:00,0.73007,0.73007,0.73002,0.73002,0
2018/11/29,10:29:00,0.73002,0.73002,0.73002,0.73002,0
2018/11/29,10:30:00,0.72997,0.73002,0.72992,0.72997,0
2018/11/29,10:31:00,0.72997,0.72997,0.72977,0.72977,0
2018/11/29,10:32:00,0.72982,0.72992,0.72977,0.72987,0
2018/11/29,10:33:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/29,10:34:00,0.72977,0.72992,0.72977,0.72992,0
2018/11/29,10:35:00,0.72992,0.72992,0.72987,0.72992,0
2018/11/29,10:36:00,0.72987,0.72992,0.72982,0.72987,0
2018/11/29,10:37:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/29,10:38:00,0.72982,0.72992,0.72982,0.72992,0
2018/11/29,10:39:00,0.72987,0.72997,0.72987,0.72992,0
2018/11/29,10:40:00,0.72987,0.72987,0.72987,0.72987,0
2018/11/29,10:41:00,0.72982,0.72982,0.72977,0.72977,0
2018/11/29,10:42:00,0.72977,0.72977,0.72972,0.72977,0
2018/11/29,10:43:00,0.72977,0.72977,0.72972,0.72972,0
2018/11/29,10:44:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/29,10:45:00,0.72967,0.72982,0.72967,0.72972,0
2018/11/29,10:46:00,0.72972,0.72972,0.72967,0.72967,0
2018/11/29,10:47:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/29,10:48:00,0.72967,0.72967,0.72967,0.72967,0
2018/11/29,10:49:00,0.72967,0.72967,0.72962,0.72967,0
2018/11/29,10:50:00,0.72962,0.72967,0.72962,0.72967,0
2018/11/29,10:51:00,0.72972,0.72977,0.72967,0.72977,0
2018/11/29,10:52:00,0.72977,0.72977,0.72972,0.72972,0
2018/11/29,10:53:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/29,10:54:00,0.72972,0.72977,0.72972,0.72977,0
2018/11/29,10:55:00,0.72972,0.72972,0.72957,0.72962,0
2018/11/29,10:56:00,0.72957,0.72967,0.72957,0.72962,0
2018/11/29,10:57:00,0.72962,0.72972,0.72962,0.72967,0
2018/11/29,10:58:00,0.72962,0.72972,0.72962,0.72972,0
2018/11/29,10:59:00,0.72967,0.72972,0.72957,0.72962,0
2018/11/29,11:00:00,0.72967,0.72967,0.72957,0.72962,0
2018/11/29,11:01:00,0.72962,0.72982,0.72962,0.72972,0
2018/11/29,11:02:00,0.72977,0.72977,0.72957,0.72977,0
2018/11/29,11:03:00,0.72977,0.72987,0.72977,0.72982,0
2018/11/29,11:04:00,0.72977,0.72982,0.72972,0.72982,0
2018/11/29,11:05:00,0.72977,0.72987,0.72977,0.72987,0
2018/11/29,11:06:00,0.72987,0.72992,0.72987,0.72992,0
2018/11/29,11:07:00,0.72987,0.73002,0.72982,0.72992,0
2018/11/29,11:08:00,0.72992,0.72992,0.72992,0.72992,0
2018/11/29,11:09:00,0.72992,0.73012,0.72992,0.73002,0
2018/11/29,11:10:00,0.73002,0.73002,0.72992,0.72992,0
2018/11/29,11:11:00,0.72987,0.72992,0.72987,0.72987,0
2018/11/29,11:12:00,0.72987,0.73002,0.72987,0.73002,0
2018/11/29,11:13:00,0.73002,0.73007,0.72997,0.73007,0
2018/11/29,11:14:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/29,11:15:00,0.73012,0.73012,0.73002,0.73012,0
2018/11/29,11:16:00,0.73007,0.73037,0.73002,0.73022,0
2018/11/29,11:17:00,0.73022,0.73032,0.73007,0.73032,0
2018/11/29,11:18:00,0.73027,0.73037,0.73027,0.73027,0
2018/11/29,11:19:00,0.73022,0.73022,0.73012,0.73012,0
2018/11/29,11:20:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/29,11:21:00,0.73007,0.73027,0.73007,0.73027,0
2018/11/29,11:22:00,0.73027,0.73027,0.73017,0.73017,0
2018/11/29,11:23:00,0.73017,0.73017,0.73007,0.73007,0
2018/11/29,11:24:00,0.73002,0.73002,0.72997,0.72997,0
2018/11/29,11:25:00,0.72997,0.73002,0.72987,0.72987,0
2018/11/29,11:26:00,0.72982,0.72987,0.72977,0.72982,0
2018/11/29,11:27:00,0.72982,0.72982,0.72977,0.72977,0
2018/11/29,11:28:00,0.72982,0.72982,0.72967,0.72972,0
2018/11/29,11:29:00,0.72967,0.72982,0.72962,0.72982,0
2018/11/29,11:30:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/29,11:31:00,0.72977,0.72982,0.72967,0.72982,0
2018/11/29,11:32:00,0.72982,0.72992,0.72977,0.72992,0
2018/11/29,11:33:00,0.72987,0.72992,0.72987,0.72987,0
2018/11/29,11:34:00,0.72982,0.72987,0.72977,0.72982,0
2018/11/29,11:35:00,0.72982,0.72982,0.72977,0.72982,0
2018/11/29,11:36:00,0.72977,0.72987,0.72977,0.72982,0
2018/11/29,11:37:00,0.72987,0.72987,0.72972,0.72972,0
2018/11/29,11:38:00,0.72967,0.72982,0.72967,0.72972,0
2018/11/29,11:39:00,0.72967,0.72972,0.72962,0.72972,0
2018/11/29,11:40:00,0.72967,0.72977,0.72967,0.72972,0
2018/11/29,11:41:00,0.72977,0.72977,0.72967,0.72977,0
2018/11/29,11:42:00,0.72977,0.72987,0.72977,0.72987,0
2018/11/29,11:43:00,0.72987,0.72987,0.72982,0.72982,0
2018/11/29,11:44:00,0.72987,0.72987,0.72982,0.72982,0
2018/11/29,11:45:00,0.72982,0.72987,0.72977,0.72982,0
2018/11/29,11:46:00,0.72982,0.72982,0.72977,0.72977,0
2018/11/29,11:47:00,0.72972,0.72977,0.72967,0.72967,0
2018/11/29,11:48:00,0.72972,0.72992,0.72972,0.72982,0
2018/11/29,11:49:00,0.72982,0.72987,0.72982,0.72987,0
2018/11/29,11:50:00,0.72987,0.72987,0.72987,0.72987,0
2018/11/29,11:51:00,0.72987,0.72987,0.72982,0.72982,0
2018/11/29,11:52:00,0.72987,0.72987,0.72967,0.72967,0
2018/11/29,11:53:00,0.72967,0.72967,0.72962,0.72962,0
2018/11/29,11:54:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/29,11:55:00,0.72967,0.72972,0.72962,0.72972,0
2018/11/29,11:56:00,0.72967,0.72967,0.72962,0.72962,0
2018/11/29,11:57:00,0.72967,0.72972,0.72967,0.72972,0
2018/11/29,11:58:00,0.72967,0.72972,0.72962,0.72972,0
2018/11/29,11:59:00,0.72977,0.72987,0.72972,0.72987,0
2018/11/29,12:00:00,0.72987,0.72987,0.72982,0.72987,0
2018/11/29,12:01:00,0.72982,0.72997,0.72982,0.72997,0
2018/11/29,12:02:00,0.72992,0.73002,0.72992,0.72997,0
2018/11/29,12:03:00,0.73007,0.73022,0.73007,0.73012,0
2018/11/29,12:04:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/29,12:05:00,0.73002,0.73007,0.73002,0.73007,0
2018/11/29,12:06:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/29,12:07:00,0.73012,0.73012,0.73012,0.73012,0
2018/11/29,12:08:00,0.73012,0.73012,0.73007,0.73007,0
2018/11/29,12:09:00,0.73007,0.73007,0.73002,0.73002,0
2018/11/29,12:10:00,0.73002,0.73007,0.73002,0.73002,0
2018/11/29,12:11:00,0.72997,0.73007,0.72992,0.73007,0
2018/11/29,12:12:00,0.73002,0.73002,0.73002,0.73002,0
2018/11/29,12:13:00,0.73002,0.73012,0.73002,0.73007,0
2018/11/29,12:14:00,0.73002,0.73022,0.73002,0.73022,0
2018/11/29,12:15:00,0.73022,0.73027,0.73017,0.73022,0
2018/11/29,12:17:00,0.73022,0.73037,0.73022,0.73032,0
2018/11/29,12:18:00,0.73037,0.73052,0.73037,0.73042,0
2018/11/29,12:19:00,0.73042,0.73042,0.73032,0.73037,0
2018/11/29,12:20:00,0.73032,0.73047,0.73032,0.73047,0
2018/11/29,12:21:00,0.73042,0.73057,0.73042,0.73052,0
2018/11/29,12:22:00,0.73052,0.73057,0.73047,0.73047,0
2018/11/29,12:23:00,0.73047,0.73072,0.73047,0.73072,0
2018/11/29,12:24:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/29,12:25:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/29,12:26:00,0.73077,0.73087,0.73067,0.73067,0
2018/11/29,12:27:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/29,12:28:00,0.73067,0.73082,0.73067,0.73077,0
2018/11/29,12:29:00,0.73082,0.73082,0.73072,0.73072,0
2018/11/29,12:30:00,0.73067,0.73072,0.73067,0.73067,0
2018/11/29,12:31:00,0.73067,0.73067,0.73057,0.73057,0
2018/11/29,12:32:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,12:33:00,0.73062,0.73062,0.73062,0.73062,0
2018/11/29,12:34:00,0.73062,0.73082,0.73062,0.73082,0
2018/11/29,12:35:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,12:36:00,0.73077,0.73092,0.73077,0.73087,0
2018/11/29,12:37:00,0.73082,0.73092,0.73082,0.73087,0
2018/11/29,12:38:00,0.73092,0.73092,0.73087,0.73087,0
2018/11/29,12:39:00,0.73082,0.73082,0.73072,0.73072,0
2018/11/29,12:40:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/29,12:41:00,0.73072,0.73082,0.73072,0.73077,0
2018/11/29,12:42:00,0.73082,0.73102,0.73082,0.73102,0
2018/11/29,12:43:00,0.73102,0.73102,0.73077,0.73077,0
2018/11/29,12:44:00,0.73082,0.73087,0.73082,0.73087,0
2018/11/29,12:45:00,0.73092,0.73097,0.73082,0.73082,0
2018/11/29,12:46:00,0.73087,0.73092,0.73082,0.73082,0
2018/11/29,12:47:00,0.73077,0.73082,0.73077,0.73082,0
2018/11/29,12:49:00,0.73082,0.73087,0.73082,0.73082,0
2018/11/29,12:50:00,0.73087,0.73087,0.73082,0.73087,0
2018/11/29,12:51:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/29,12:52:00,0.73087,0.73087,0.73082,0.73082,0
2018/11/29,12:53:00,0.73082,0.73097,0.73082,0.73097,0
2018/11/29,12:54:00,0.73092,0.73092,0.73082,0.73087,0
2018/11/29,12:55:00,0.73082,0.73087,0.73082,0.73087,0
2018/11/29,12:56:00,0.73087,0.73087,0.73077,0.73087,0
2018/11/29,12:57:00,0.73082,0.73087,0.73077,0.73077,0
2018/11/29,12:58:00,0.73072,0.73077,0.73072,0.73077,0
2018/11/29,12:59:00,0.73077,0.73082,0.73072,0.73072,0
2018/11/29,13:00:00,0.73067,0.73077,0.73067,0.73072,0
2018/11/29,13:01:00,0.73077,0.73092,0.73077,0.73077,0
2018/11/29,13:02:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/29,13:04:00,0.73077,0.73087,0.73077,0.73087,0
2018/11/29,13:05:00,0.73092,0.73097,0.73082,0.73082,0
2018/11/29,13:06:00,0.73082,0.73097,0.73082,0.73092,0
2018/11/29,13:07:00,0.73097,0.73097,0.73087,0.73092,0
2018/11/29,13:08:00,0.73092,0.73092,0.73082,0.73087,0
2018/11/29,13:09:00,0.73087,0.73092,0.73087,0.73087,0
2018/11/29,13:10:00,0.73087,0.73092,0.73077,0.73092,0
2018/11/29,13:11:00,0.73087,0.73097,0.73087,0.73097,0
2018/11/29,13:12:00,0.73097,0.73097,0.73087,0.73097,0
2018/11/29,13:13:00,0.73097,0.73097,0.73092,0.73097,0
2018/11/29,13:14:00,0.73097,0.73097,0.73097,0.73097,0
2018/11/29,13:15:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/29,13:16:00,0.73102,0.73107,0.73097,0.73102,0
2018/11/29,13:17:00,0.73107,0.73107,0.73097,0.73097,0
2018/11/29,13:18:00,0.73102,0.73102,0.73092,0.73102,0
2018/11/29,13:19:00,0.73097,0.73102,0.73097,0.73102,0
2018/11/29,13:20:00,0.73102,0.73122,0.73102,0.73117,0
2018/11/29,13:21:00,0.73117,0.73122,0.73107,0.73117,0
2018/11/29,13:22:00,0.73122,0.73132,0.73122,0.73122,0
2018/11/29,13:23:00,0.73127,0.73127,0.73127,0.73127,0
2018/11/29,13:24:00,0.73127,0.73127,0.73122,0.73127,0
2018/11/29,13:25:00,0.73122,0.73127,0.73122,0.73127,0
2018/11/29,13:26:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,13:27:00,0.73127,0.73127,0.73122,0.73127,0
2018/11/29,13:28:00,0.73122,0.73127,0.73122,0.73127,0
2018/11/29,13:29:00,0.73127,0.73127,0.73117,0.73122,0
2018/11/29,13:30:00,0.73122,0.73122,0.73107,0.73107,0
2018/11/29,13:31:00,0.73117,0.73127,0.73112,0.73127,0
2018/11/29,13:32:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,13:33:00,0.73127,0.73127,0.73117,0.73122,0
2018/11/29,13:34:00,0.73117,0.73122,0.73117,0.73122,0
2018/11/29,13:35:00,0.73117,0.73117,0.73117,0.73117,0
2018/11/29,13:37:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,13:38:00,0.73127,0.73132,0.73122,0.73132,0
2018/11/29,13:39:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,13:40:00,0.73122,0.73122,0.73112,0.73117,0
2018/11/29,13:41:00,0.73122,0.73122,0.73117,0.73122,0
2018/11/29,13:42:00,0.73117,0.73122,0.73112,0.73122,0
2018/11/29,13:43:00,0.73117,0.73122,0.73112,0.73117,0
2018/11/29,13:44:00,0.73117,0.73122,0.73112,0.73112,0
2018/11/29,13:45:00,0.73107,0.73112,0.73102,0.73107,0
2018/11/29,13:46:00,0.73112,0.73117,0.73112,0.73117,0
2018/11/29,13:47:00,0.73117,0.73117,0.73117,0.73117,0
2018/11/29,13:48:00,0.73122,0.73122,0.73112,0.73112,0
2018/11/29,13:49:00,0.73117,0.73117,0.73117,0.73117,0
2018/11/29,13:51:00,0.73122,0.73132,0.73122,0.73132,0
2018/11/29,13:52:00,0.73132,0.73142,0.73127,0.73142,0
2018/11/29,13:53:00,0.73142,0.73142,0.73137,0.73137,0
2018/11/29,13:54:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/29,13:55:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/29,13:56:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/29,13:57:00,0.73137,0.73137,0.73137,0.73137,0
2018/11/29,13:58:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/29,13:59:00,0.73137,0.73137,0.73137,0.73137,0
2018/11/29,14:00:00,0.73132,0.73142,0.73132,0.73142,0
2018/11/29,14:01:00,0.73142,0.73142,0.73137,0.73142,0
2018/11/29,14:02:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/29,14:03:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/29,14:05:00,0.73142,0.73147,0.73137,0.73147,0
2018/11/29,14:06:00,0.73147,0.73147,0.73147,0.73147,0
2018/11/29,14:07:00,0.73147,0.73147,0.73147,0.73147,0
2018/11/29,14:08:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/29,14:09:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/29,14:10:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/29,14:11:00,0.73152,0.73157,0.73152,0.73157,0
2018/11/29,14:12:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/29,14:13:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/29,14:14:00,0.73157,0.73157,0.73147,0.73152,0
2018/11/29,14:15:00,0.73147,0.73157,0.73147,0.73157,0
2018/11/29,14:16:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/29,14:17:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/29,14:18:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/29,14:19:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/29,14:20:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/29,14:21:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/29,14:22:00,0.73162,0.73162,0.73157,0.73162,0
2018/11/29,14:23:00,0.73162,0.73187,0.73162,0.73187,0
2018/11/29,14:24:00,0.73182,0.73192,0.73182,0.73182,0
2018/11/29,14:25:00,0.73182,0.73187,0.73177,0.73177,0
2018/11/29,14:26:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/29,14:27:00,0.73172,0.73177,0.73172,0.73172,0
2018/11/29,14:28:00,0.73167,0.73172,0.73157,0.73157,0
2018/11/29,14:29:00,0.73162,0.73167,0.73162,0.73167,0
2018/11/29,14:30:00,0.73162,0.73172,0.73162,0.73167,0
2018/11/29,14:31:00,0.73162,0.73167,0.73157,0.73157,0
2018/11/29,14:32:00,0.73157,0.73157,0.73142,0.73142,0
2018/11/29,14:33:00,0.73142,0.73157,0.73142,0.73152,0
2018/11/29,14:34:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/29,14:35:00,0.73147,0.73157,0.73147,0.73157,0
2018/11/29,14:36:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/29,14:37:00,0.73152,0.73157,0.73152,0.73157,0
2018/11/29,14:38:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/29,14:39:00,0.73157,0.73157,0.73147,0.73152,0
2018/11/29,14:40:00,0.73152,0.73157,0.73147,0.73157,0
2018/11/29,14:41:00,0.73152,0.73162,0.73152,0.73162,0
2018/11/29,14:42:00,0.73162,0.73172,0.73162,0.73172,0
2018/11/29,14:43:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/29,14:44:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/29,14:45:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/29,14:46:00,0.73167,0.73177,0.73162,0.73177,0
2018/11/29,14:47:00,0.73177,0.73192,0.73177,0.73182,0
2018/11/29,14:48:00,0.73187,0.73187,0.73177,0.73187,0
2018/11/29,14:49:00,0.73182,0.73187,0.73182,0.73182,0
2018/11/29,14:50:00,0.73177,0.73182,0.73172,0.73177,0
2018/11/29,14:51:00,0.73177,0.73187,0.73167,0.73167,0
2018/11/29,14:52:00,0.73167,0.73167,0.73162,0.73162,0
2018/11/29,14:53:00,0.73172,0.73172,0.73162,0.73162,0
2018/11/29,14:54:00,0.73167,0.73172,0.73167,0.73167,0
2018/11/29,14:55:00,0.73162,0.73172,0.73162,0.73172,0
2018/11/29,14:56:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/29,14:57:00,0.73167,0.73172,0.73167,0.73167,0
2018/11/29,14:58:00,0.73162,0.73167,0.73157,0.73167,0
2018/11/29,14:59:00,0.73172,0.73177,0.73167,0.73177,0
2018/11/29,15:00:00,0.73177,0.73187,0.73172,0.73177,0
2018/11/29,15:01:00,0.73182,0.73187,0.73172,0.73182,0
2018/11/29,15:02:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/29,15:03:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/29,15:04:00,0.73192,0.73212,0.73192,0.73212,0
2018/11/29,15:05:00,0.73212,0.73222,0.73212,0.73217,0
2018/11/29,15:06:00,0.73217,0.73217,0.73202,0.73207,0
2018/11/29,15:07:00,0.73202,0.73202,0.73192,0.73197,0
2018/11/29,15:08:00,0.73192,0.73192,0.73182,0.73187,0
2018/11/29,15:09:00,0.73182,0.73192,0.73182,0.73192,0
2018/11/29,15:10:00,0.73197,0.73197,0.73182,0.73182,0
2018/11/29,15:11:00,0.73182,0.73197,0.73182,0.73197,0
2018/11/29,15:12:00,0.73197,0.73207,0.73192,0.73202,0
2018/11/29,15:13:00,0.73202,0.73207,0.73197,0.73207,0
2018/11/29,15:14:00,0.73207,0.73217,0.73202,0.73212,0
2018/11/29,15:15:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/29,15:16:00,0.73202,0.73202,0.73172,0.73172,0
2018/11/29,15:17:00,0.73172,0.73172,0.73167,0.73172,0
2018/11/29,15:18:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/29,15:19:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/29,15:20:00,0.73172,0.73187,0.73172,0.73187,0
2018/11/29,15:21:00,0.73187,0.73197,0.73187,0.73197,0
2018/11/29,15:22:00,0.73197,0.73217,0.73197,0.73217,0
2018/11/29,15:23:00,0.73217,0.73232,0.73217,0.73227,0
2018/11/29,15:24:00,0.73222,0.73222,0.73207,0.73212,0
2018/11/29,15:25:00,0.73207,0.73207,0.73182,0.73197,0
2018/11/29,15:26:00,0.73192,0.73197,0.73192,0.73192,0
2018/11/29,15:27:00,0.73197,0.73197,0.73187,0.73187,0
2018/11/29,15:28:00,0.73182,0.73187,0.73177,0.73182,0
2018/11/29,15:29:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/29,15:30:00,0.73182,0.73182,0.73172,0.73177,0
2018/11/29,15:31:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/29,15:32:00,0.73187,0.73187,0.73167,0.73177,0
2018/11/29,15:33:00,0.73172,0.73177,0.73167,0.73167,0
2018/11/29,15:34:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/29,15:35:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/29,15:36:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/29,15:37:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/29,15:38:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/29,15:39:00,0.73167,0.73187,0.73167,0.73177,0
2018/11/29,15:41:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/29,15:42:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/29,15:43:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/29,15:44:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/29,15:45:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/29,15:46:00,0.73202,0.73202,0.73192,0.73192,0
2018/11/29,15:47:00,0.73192,0.73192,0.73187,0.73192,0
2018/11/29,15:48:00,0.73192,0.73202,0.73192,0.73202,0
2018/11/29,15:49:00,0.73202,0.73207,0.73197,0.73202,0
2018/11/29,15:50:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/29,15:51:00,0.73202,0.73212,0.73202,0.73207,0
2018/11/29,15:52:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/29,15:53:00,0.73202,0.73212,0.73197,0.73212,0
2018/11/29,15:54:00,0.73217,0.73232,0.73217,0.73227,0
2018/11/29,15:55:00,0.73227,0.73227,0.73207,0.73207,0
2018/11/29,15:56:00,0.73207,0.73227,0.73207,0.73222,0
2018/11/29,15:57:00,0.73222,0.73222,0.73217,0.73217,0
2018/11/29,15:58:00,0.73217,0.73217,0.73207,0.73207,0
2018/11/29,15:59:00,0.73202,0.73212,0.73202,0.73202,0
2018/11/29,16:00:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/29,16:01:00,0.73192,0.73217,0.73187,0.73207,0
2018/11/29,16:02:00,0.73212,0.73212,0.73197,0.73202,0
2018/11/29,16:03:00,0.73207,0.73207,0.73187,0.73187,0
2018/11/29,16:04:00,0.73192,0.73192,0.73172,0.73172,0
2018/11/29,16:05:00,0.73172,0.73192,0.73172,0.73172,0
2018/11/29,16:06:00,0.73172,0.73177,0.73152,0.73152,0
2018/11/29,16:07:00,0.73152,0.73162,0.73152,0.73157,0
2018/11/29,16:08:00,0.73162,0.73162,0.73147,0.73147,0
2018/11/29,16:09:00,0.73152,0.73162,0.73147,0.73152,0
2018/11/29,16:10:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/29,16:11:00,0.73152,0.73162,0.73152,0.73152,0
2018/11/29,16:12:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/29,16:13:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/29,16:14:00,0.73157,0.73192,0.73157,0.73187,0
2018/11/29,16:15:00,0.73192,0.73197,0.73172,0.73177,0
2018/11/29,16:16:00,0.73182,0.73187,0.73177,0.73187,0
2018/11/29,16:17:00,0.73192,0.73192,0.73172,0.73177,0
2018/11/29,16:18:00,0.73172,0.73172,0.73167,0.73172,0
2018/11/29,16:19:00,0.73172,0.73187,0.73172,0.73177,0
2018/11/29,16:20:00,0.73172,0.73177,0.73167,0.73172,0
2018/11/29,16:21:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/29,16:22:00,0.73172,0.73182,0.73172,0.73177,0
2018/11/29,16:23:00,0.73177,0.73197,0.73177,0.73192,0
2018/11/29,16:24:00,0.73192,0.73192,0.73172,0.73177,0
2018/11/29,16:25:00,0.73177,0.73187,0.73172,0.73187,0
2018/11/29,16:26:00,0.73187,0.73197,0.73187,0.73197,0
2018/11/29,16:27:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/29,16:28:00,0.73192,0.73192,0.73182,0.73187,0
2018/11/29,16:29:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/29,16:30:00,0.73182,0.73187,0.73177,0.73177,0
2018/11/29,16:31:00,0.73172,0.73182,0.73172,0.73177,0
2018/11/29,16:32:00,0.73182,0.73222,0.73182,0.73217,0
2018/11/29,16:33:00,0.73222,0.73247,0.73217,0.73247,0
2018/11/29,16:34:00,0.73252,0.73262,0.73247,0.73257,0
2018/11/29,16:35:00,0.73252,0.73277,0.73252,0.73267,0
2018/11/29,16:36:00,0.73262,0.73267,0.73242,0.73252,0
2018/11/29,16:37:00,0.73247,0.73252,0.73242,0.73242,0
2018/11/29,16:38:00,0.73247,0.73262,0.73247,0.73257,0
2018/11/29,16:39:00,0.73257,0.73282,0.73257,0.73282,0
2018/11/29,16:40:00,0.73282,0.73287,0.73272,0.73272,0
2018/11/29,16:41:00,0.73267,0.73287,0.73262,0.73277,0
2018/11/29,16:42:00,0.73277,0.73282,0.73262,0.73272,0
2018/11/29,16:43:00,0.73267,0.73267,0.73262,0.73262,0
2018/11/29,16:44:00,0.73267,0.73267,0.73247,0.73252,0
2018/11/29,16:45:00,0.73247,0.73257,0.73237,0.73247,0
2018/11/29,16:46:00,0.73252,0.73252,0.73232,0.73232,0
2018/11/29,16:47:00,0.73232,0.73237,0.73227,0.73232,0
2018/11/29,16:48:00,0.73232,0.73247,0.73232,0.73237,0
2018/11/29,16:49:00,0.73242,0.73242,0.73227,0.73237,0
2018/11/29,16:50:00,0.73237,0.73237,0.73227,0.73232,0
2018/11/29,16:51:00,0.73237,0.73237,0.73227,0.73232,0
2018/11/29,16:52:00,0.73232,0.73247,0.73232,0.73247,0
2018/11/29,16:53:00,0.73257,0.73277,0.73252,0.73272,0
2018/11/29,16:54:00,0.73267,0.73282,0.73267,0.73282,0
2018/11/29,16:55:00,0.73277,0.73282,0.73277,0.73282,0
2018/11/29,16:56:00,0.73282,0.73282,0.73277,0.73277,0
2018/11/29,16:57:00,0.73277,0.73292,0.73272,0.73287,0
2018/11/29,16:58:00,0.73287,0.73292,0.73287,0.73292,0
2018/11/29,16:59:00,0.73292,0.73292,0.73282,0.73282,0
2018/11/29,17:00:00,0.73282,0.73282,0.73272,0.73272,0
2018/11/29,17:01:00,0.73267,0.73282,0.73252,0.73282,0
2018/11/29,17:02:00,0.73282,0.73322,0.73282,0.73322,0
2018/11/29,17:03:00,0.73317,0.73322,0.73302,0.73302,0
2018/11/29,17:04:00,0.73307,0.73307,0.73287,0.73287,0
2018/11/29,17:05:00,0.73287,0.73287,0.73277,0.73277,0
2018/11/29,17:06:00,0.73282,0.73292,0.73272,0.73287,0
2018/11/29,17:07:00,0.73292,0.73312,0.73287,0.73312,0
2018/11/29,17:08:00,0.73312,0.73312,0.73287,0.73287,0
2018/11/29,17:09:00,0.73287,0.73297,0.73282,0.73282,0
2018/11/29,17:10:00,0.73282,0.73287,0.73267,0.73272,0
2018/11/29,17:11:00,0.73277,0.73277,0.73252,0.73257,0
2018/11/29,17:12:00,0.73257,0.73267,0.73252,0.73262,0
2018/11/29,17:13:00,0.73257,0.73287,0.73257,0.73287,0
2018/11/29,17:14:00,0.73287,0.73292,0.73272,0.73292,0
2018/11/29,17:15:00,0.73297,0.73307,0.73297,0.73307,0
2018/11/29,17:16:00,0.73307,0.73312,0.73297,0.73312,0
2018/11/29,17:17:00,0.73312,0.73332,0.73307,0.73317,0
2018/11/29,17:18:00,0.73317,0.73317,0.73297,0.73302,0
2018/11/29,17:19:00,0.73307,0.73317,0.73307,0.73317,0
2018/11/29,17:20:00,0.73317,0.73317,0.73312,0.73312,0
2018/11/29,17:21:00,0.73312,0.73337,0.73312,0.73332,0
2018/11/29,17:22:00,0.73337,0.73342,0.73322,0.73327,0
2018/11/29,17:23:00,0.73327,0.73332,0.73317,0.73327,0
2018/11/29,17:24:00,0.73332,0.73332,0.73327,0.73327,0
2018/11/29,17:25:00,0.73332,0.73337,0.73317,0.73317,0
2018/11/29,17:26:00,0.73322,0.73327,0.73312,0.73317,0
2018/11/29,17:27:00,0.73312,0.73317,0.73297,0.73307,0
2018/11/29,17:28:00,0.73307,0.73312,0.73302,0.73307,0
2018/11/29,17:29:00,0.73302,0.73317,0.73302,0.73317,0
2018/11/29,17:30:00,0.73317,0.73327,0.73312,0.73322,0
2018/11/29,17:31:00,0.73322,0.73322,0.73307,0.73307,0
2018/11/29,17:32:00,0.73307,0.73317,0.73302,0.73317,0
2018/11/29,17:33:00,0.73322,0.73322,0.73282,0.73287,0
2018/11/29,17:34:00,0.73282,0.73302,0.73282,0.73292,0
2018/11/29,17:35:00,0.73287,0.73297,0.73282,0.73292,0
2018/11/29,17:36:00,0.73292,0.73302,0.73292,0.73292,0
2018/11/29,17:37:00,0.73297,0.73317,0.73297,0.73307,0
2018/11/29,17:38:00,0.73307,0.73307,0.73287,0.73287,0
2018/11/29,17:39:00,0.73287,0.73292,0.73262,0.73262,0
2018/11/29,17:40:00,0.73257,0.73262,0.73237,0.73262,0
2018/11/29,17:41:00,0.73257,0.73262,0.73247,0.73252,0
2018/11/29,17:42:00,0.73247,0.73252,0.73227,0.73227,0
2018/11/29,17:43:00,0.73227,0.73232,0.73207,0.73222,0
2018/11/29,17:44:00,0.73222,0.73222,0.73202,0.73202,0
2018/11/29,17:45:00,0.73207,0.73212,0.73192,0.73202,0
2018/11/29,17:46:00,0.73197,0.73202,0.73182,0.73192,0
2018/11/29,17:47:00,0.73192,0.73202,0.73172,0.73177,0
2018/11/29,17:48:00,0.73177,0.73182,0.73172,0.73182,0
2018/11/29,17:49:00,0.73182,0.73197,0.73182,0.73187,0
2018/11/29,17:50:00,0.73187,0.73202,0.73177,0.73197,0
2018/11/29,17:51:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/29,17:52:00,0.73207,0.73227,0.73207,0.73227,0
2018/11/29,17:53:00,0.73222,0.73227,0.73222,0.73227,0
2018/11/29,17:54:00,0.73232,0.73232,0.73227,0.73227,0
2018/11/29,17:55:00,0.73222,0.73222,0.73222,0.73222,0
2018/11/29,17:56:00,0.73227,0.73242,0.73227,0.73242,0
2018/11/29,17:57:00,0.73237,0.73242,0.73232,0.73242,0
2018/11/29,17:58:00,0.73237,0.73237,0.73222,0.73227,0
2018/11/29,17:59:00,0.73227,0.73242,0.73217,0.73222,0
2018/11/29,18:00:00,0.73222,0.73232,0.73217,0.73222,0
2018/11/29,18:01:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/29,18:02:00,0.73217,0.73217,0.73207,0.73212,0
2018/11/29,18:03:00,0.73217,0.73232,0.73217,0.73232,0
2018/11/29,18:04:00,0.73227,0.73232,0.73222,0.73227,0
2018/11/29,18:05:00,0.73222,0.73227,0.73212,0.73222,0
2018/11/29,18:06:00,0.73222,0.73227,0.73202,0.73202,0
2018/11/29,18:07:00,0.73197,0.73237,0.73197,0.73232,0
2018/11/29,18:08:00,0.73227,0.73237,0.73227,0.73237,0
2018/11/29,18:09:00,0.73237,0.73242,0.73227,0.73227,0
2018/11/29,18:10:00,0.73222,0.73227,0.73217,0.73227,0
2018/11/29,18:11:00,0.73222,0.73232,0.73207,0.73207,0
2018/11/29,18:12:00,0.73212,0.73212,0.73192,0.73192,0
2018/11/29,18:13:00,0.73187,0.73187,0.73167,0.73167,0
2018/11/29,18:14:00,0.73167,0.73182,0.73162,0.73177,0
2018/11/29,18:15:00,0.73182,0.73192,0.73177,0.73177,0
2018/11/29,18:16:00,0.73177,0.73177,0.73157,0.73162,0
2018/11/29,18:17:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/29,18:18:00,0.73172,0.73172,0.73157,0.73167,0
2018/11/29,18:19:00,0.73167,0.73192,0.73167,0.73192,0
2018/11/29,18:20:00,0.73187,0.73192,0.73187,0.73187,0
2018/11/29,18:21:00,0.73187,0.73197,0.73182,0.73192,0
2018/11/29,18:22:00,0.73192,0.73192,0.73187,0.73187,0
2018/11/29,18:23:00,0.73182,0.73202,0.73177,0.73202,0
2018/11/29,18:24:00,0.73197,0.73202,0.73182,0.73202,0
2018/11/29,18:25:00,0.73202,0.73202,0.73172,0.73182,0
2018/11/29,18:26:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/29,18:27:00,0.73182,0.73197,0.73182,0.73197,0
2018/11/29,18:28:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/29,18:29:00,0.73207,0.73207,0.73197,0.73202,0
2018/11/29,18:30:00,0.73207,0.73207,0.73187,0.73197,0
2018/11/29,18:31:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/29,18:32:00,0.73197,0.73202,0.73197,0.73202,0
2018/11/29,18:33:00,0.73202,0.73212,0.73197,0.73197,0
2018/11/29,18:34:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/29,18:35:00,0.73197,0.73222,0.73197,0.73217,0
2018/11/29,18:36:00,0.73212,0.73217,0.73212,0.73212,0
2018/11/29,18:37:00,0.73207,0.73212,0.73197,0.73197,0
2018/11/29,18:38:00,0.73192,0.73197,0.73182,0.73192,0
2018/11/29,18:39:00,0.73197,0.73197,0.73177,0.73187,0
2018/11/29,18:40:00,0.73182,0.73197,0.73182,0.73197,0
2018/11/29,18:41:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/29,18:42:00,0.73197,0.73207,0.73192,0.73202,0
2018/11/29,18:43:00,0.73202,0.73207,0.73197,0.73197,0
2018/11/29,18:44:00,0.73197,0.73202,0.73197,0.73202,0
2018/11/29,18:45:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/29,18:46:00,0.73212,0.73217,0.73202,0.73212,0
2018/11/29,18:47:00,0.73217,0.73217,0.73217,0.73217,0
2018/11/29,18:48:00,0.73217,0.73227,0.73217,0.73227,0
2018/11/29,18:49:00,0.73222,0.73227,0.73217,0.73217,0
2018/11/29,18:50:00,0.73212,0.73222,0.73212,0.73217,0
2018/11/29,18:51:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/29,18:52:00,0.73217,0.73227,0.73212,0.73217,0
2018/11/29,18:53:00,0.73217,0.73217,0.73207,0.73212,0
2018/11/29,18:54:00,0.73207,0.73217,0.73202,0.73212,0
2018/11/29,18:55:00,0.73217,0.73217,0.73217,0.73217,0
2018/11/29,18:56:00,0.73222,0.73227,0.73217,0.73222,0
2018/11/29,18:57:00,0.73227,0.73247,0.73227,0.73242,0
2018/11/29,18:58:00,0.73237,0.73237,0.73232,0.73237,0
2018/11/29,18:59:00,0.73237,0.73237,0.73232,0.73232,0
2018/11/29,19:00:00,0.73232,0.73232,0.73232,0.73232,0
2018/11/29,19:01:00,0.73232,0.73232,0.73212,0.73222,0
2018/11/29,19:02:00,0.73222,0.73222,0.73222,0.73222,0
2018/11/29,19:03:00,0.73217,0.73222,0.73212,0.73222,0
2018/11/29,19:04:00,0.73222,0.73242,0.73222,0.73237,0
2018/11/29,19:05:00,0.73242,0.73247,0.73237,0.73247,0
2018/11/29,19:06:00,0.73247,0.73252,0.73242,0.73247,0
2018/11/29,19:07:00,0.73252,0.73252,0.73242,0.73242,0
2018/11/29,19:08:00,0.73242,0.73252,0.73242,0.73252,0
2018/11/29,19:09:00,0.73252,0.73252,0.73252,0.73252,0
2018/11/29,19:10:00,0.73247,0.73247,0.73237,0.73237,0
2018/11/29,19:11:00,0.73237,0.73242,0.73232,0.73237,0
2018/11/29,19:12:00,0.73237,0.73237,0.73227,0.73237,0
2018/11/29,19:13:00,0.73237,0.73237,0.73232,0.73232,0
2018/11/29,19:14:00,0.73227,0.73237,0.73227,0.73232,0
2018/11/29,19:15:00,0.73232,0.73242,0.73232,0.73242,0
2018/11/29,19:16:00,0.73237,0.73242,0.73237,0.73242,0
2018/11/29,19:17:00,0.73242,0.73242,0.73227,0.73227,0
2018/11/29,19:18:00,0.73227,0.73237,0.73227,0.73227,0
2018/11/29,19:19:00,0.73232,0.73232,0.73227,0.73232,0
2018/11/29,19:20:00,0.73232,0.73232,0.73222,0.73232,0
2018/11/29,19:21:00,0.73237,0.73242,0.73232,0.73237,0
2018/11/29,19:22:00,0.73232,0.73242,0.73232,0.73232,0
2018/11/29,19:23:00,0.73237,0.73237,0.73237,0.73237,0
2018/11/29,19:24:00,0.73232,0.73232,0.73222,0.73222,0
2018/11/29,19:25:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/29,19:26:00,0.73207,0.73212,0.73192,0.73197,0
2018/11/29,19:27:00,0.73202,0.73202,0.73192,0.73197,0
2018/11/29,19:28:00,0.73192,0.73197,0.73182,0.73182,0
2018/11/29,19:29:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/29,19:30:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/29,19:31:00,0.73172,0.73177,0.73167,0.73167,0
2018/11/29,19:32:00,0.73172,0.73172,0.73167,0.73172,0
2018/11/29,19:33:00,0.73167,0.73172,0.73157,0.73162,0
2018/11/29,19:34:00,0.73162,0.73172,0.73162,0.73167,0
2018/11/29,19:35:00,0.73162,0.73162,0.73157,0.73162,0
2018/11/29,19:36:00,0.73167,0.73167,0.73157,0.73162,0
2018/11/29,19:37:00,0.73147,0.73172,0.73147,0.73167,0
2018/11/29,19:38:00,0.73167,0.73172,0.73167,0.73167,0
2018/11/29,19:39:00,0.73172,0.73172,0.73157,0.73162,0
2018/11/29,19:40:00,0.73157,0.73172,0.73157,0.73172,0
2018/11/29,19:41:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/29,19:42:00,0.73167,0.73172,0.73137,0.73137,0
2018/11/29,19:43:00,0.73137,0.73147,0.73137,0.73137,0
2018/11/29,19:44:00,0.73132,0.73152,0.73127,0.73152,0
2018/11/29,19:45:00,0.73157,0.73172,0.73142,0.73152,0
2018/11/29,19:46:00,0.73152,0.73152,0.73142,0.73152,0
2018/11/29,19:47:00,0.73152,0.73152,0.73137,0.73137,0
2018/11/29,19:48:00,0.73132,0.73142,0.73127,0.73127,0
2018/11/29,19:49:00,0.73122,0.73137,0.73122,0.73122,0
2018/11/29,19:50:00,0.73127,0.73127,0.73117,0.73122,0
2018/11/29,19:51:00,0.73122,0.73132,0.73122,0.73127,0
2018/11/29,19:52:00,0.73122,0.73127,0.73122,0.73127,0
2018/11/29,19:53:00,0.73127,0.73127,0.73122,0.73127,0
2018/11/29,19:54:00,0.73127,0.73137,0.73122,0.73132,0
2018/11/29,19:55:00,0.73132,0.73142,0.73127,0.73137,0
2018/11/29,19:56:00,0.73142,0.73147,0.73137,0.73137,0
2018/11/29,19:57:00,0.73142,0.73142,0.73137,0.73137,0
2018/11/29,19:58:00,0.73137,0.73137,0.73112,0.73112,0
2018/11/29,19:59:00,0.73112,0.73127,0.73112,0.73112,0
2018/11/29,20:00:00,0.73112,0.73132,0.73112,0.73112,0
2018/11/29,20:01:00,0.73117,0.73127,0.73117,0.73122,0
2018/11/29,20:02:00,0.73117,0.73127,0.73107,0.73117,0
2018/11/29,20:03:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/29,20:04:00,0.73107,0.73117,0.73107,0.73107,0
2018/11/29,20:05:00,0.73112,0.73112,0.73102,0.73107,0
2018/11/29,20:06:00,0.73102,0.73112,0.73097,0.73112,0
2018/11/29,20:07:00,0.73112,0.73112,0.73102,0.73107,0
2018/11/29,20:08:00,0.73112,0.73112,0.73112,0.73112,0
2018/11/29,20:09:00,0.73107,0.73112,0.73102,0.73107,0
2018/11/29,20:10:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/29,20:11:00,0.73107,0.73132,0.73107,0.73132,0
2018/11/29,20:12:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,20:13:00,0.73127,0.73127,0.73112,0.73122,0
2018/11/29,20:14:00,0.73122,0.73132,0.73122,0.73127,0
2018/11/29,20:15:00,0.73127,0.73142,0.73127,0.73142,0
2018/11/29,20:16:00,0.73142,0.73147,0.73132,0.73132,0
2018/11/29,20:17:00,0.73127,0.73132,0.73117,0.73117,0
2018/11/29,20:18:00,0.73122,0.73132,0.73122,0.73127,0
2018/11/29,20:19:00,0.73127,0.73132,0.73127,0.73127,0
2018/11/29,20:20:00,0.73127,0.73127,0.73112,0.73117,0
2018/11/29,20:21:00,0.73112,0.73122,0.73112,0.73117,0
2018/11/29,20:22:00,0.73122,0.73122,0.73107,0.73107,0
2018/11/29,20:23:00,0.73112,0.73112,0.73107,0.73112,0
2018/11/29,20:24:00,0.73112,0.73122,0.73112,0.73122,0
2018/11/29,20:25:00,0.73122,0.73122,0.73122,0.73122,0
2018/11/29,20:26:00,0.73122,0.73122,0.73117,0.73117,0
2018/11/29,20:27:00,0.73122,0.73122,0.73112,0.73117,0
2018/11/29,20:28:00,0.73112,0.73122,0.73107,0.73112,0
2018/11/29,20:29:00,0.73112,0.73117,0.73107,0.73117,0
2018/11/29,20:30:00,0.73122,0.73122,0.73112,0.73112,0
2018/11/29,20:31:00,0.73112,0.73122,0.73107,0.73117,0
2018/11/29,20:32:00,0.73122,0.73132,0.73117,0.73132,0
2018/11/29,20:33:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,20:34:00,0.73127,0.73132,0.73102,0.73102,0
2018/11/29,20:35:00,0.73107,0.73107,0.73092,0.73102,0
2018/11/29,20:36:00,0.73107,0.73112,0.73102,0.73112,0
2018/11/29,20:37:00,0.73107,0.73112,0.73102,0.73107,0
2018/11/29,20:38:00,0.73107,0.73112,0.73092,0.73097,0
2018/11/29,20:39:00,0.73092,0.73092,0.73067,0.73072,0
2018/11/29,20:40:00,0.73072,0.73082,0.73067,0.73072,0
2018/11/29,20:41:00,0.73067,0.73082,0.73067,0.73072,0
2018/11/29,20:42:00,0.73072,0.73092,0.73072,0.73092,0
2018/11/29,20:43:00,0.73087,0.73097,0.73087,0.73097,0
2018/11/29,20:44:00,0.73107,0.73107,0.73097,0.73107,0
2018/11/29,20:45:00,0.73102,0.73112,0.73102,0.73112,0
2018/11/29,20:46:00,0.73107,0.73112,0.73107,0.73112,0
2018/11/29,20:47:00,0.73112,0.73117,0.73112,0.73117,0
2018/11/29,20:48:00,0.73117,0.73127,0.73117,0.73122,0
2018/11/29,20:49:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,20:50:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,20:51:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/29,20:52:00,0.73127,0.73137,0.73122,0.73122,0
2018/11/29,20:53:00,0.73127,0.73142,0.73122,0.73132,0
2018/11/29,20:54:00,0.73137,0.73137,0.73132,0.73132,0
2018/11/29,20:55:00,0.73137,0.73147,0.73137,0.73147,0
2018/11/29,20:56:00,0.73152,0.73152,0.73137,0.73147,0
2018/11/29,20:57:00,0.73142,0.73152,0.73137,0.73137,0
2018/11/29,20:58:00,0.73132,0.73137,0.73127,0.73127,0
2018/11/29,20:59:00,0.73127,0.73137,0.73127,0.73132,0
2018/11/29,21:00:00,0.73127,0.73137,0.73122,0.73132,0
2018/11/29,21:01:00,0.73132,0.73132,0.73107,0.73117,0
2018/11/29,21:02:00,0.73117,0.73132,0.73112,0.73122,0
2018/11/29,21:03:00,0.73127,0.73132,0.73122,0.73127,0
2018/11/29,21:04:00,0.73127,0.73127,0.73127,0.73127,0
2018/11/29,21:05:00,0.73127,0.73147,0.73127,0.73142,0
2018/11/29,21:06:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/29,21:07:00,0.73152,0.73157,0.73147,0.73157,0
2018/11/29,21:08:00,0.73162,0.73202,0.73162,0.73197,0
2018/11/29,21:09:00,0.73192,0.73207,0.73177,0.73187,0
2018/11/29,21:10:00,0.73187,0.73192,0.73172,0.73192,0
2018/11/29,21:11:00,0.73197,0.73207,0.73197,0.73202,0
2018/11/29,21:12:00,0.73202,0.73217,0.73202,0.73217,0
2018/11/29,21:13:00,0.73212,0.73217,0.73197,0.73197,0
2018/11/29,21:14:00,0.73197,0.73217,0.73192,0.73217,0
2018/11/29,21:15:00,0.73217,0.73237,0.73217,0.73237,0
2018/11/29,21:16:00,0.73232,0.73232,0.73217,0.73217,0
2018/11/29,21:17:00,0.73217,0.73237,0.73217,0.73237,0
2018/11/29,21:18:00,0.73237,0.73247,0.73237,0.73242,0
2018/11/29,21:19:00,0.73242,0.73252,0.73242,0.73247,0
2018/11/29,21:20:00,0.73247,0.73297,0.73247,0.73292,0
2018/11/29,21:21:00,0.73287,0.73337,0.73287,0.73317,0
2018/11/29,21:22:00,0.73327,0.73352,0.73322,0.73352,0
2018/11/29,21:23:00,0.73342,0.73342,0.73322,0.73337,0
2018/11/29,21:24:00,0.73337,0.73342,0.73332,0.73342,0
2018/11/29,21:25:00,0.73337,0.73342,0.73327,0.73327,0
2018/11/29,21:26:00,0.73322,0.73332,0.73317,0.73332,0
2018/11/29,21:27:00,0.73337,0.73362,0.73337,0.73357,0
2018/11/29,21:28:00,0.73352,0.73362,0.73347,0.73362,0
2018/11/29,21:29:00,0.73362,0.73362,0.73342,0.73347,0
2018/11/29,21:30:00,0.73347,0.73357,0.73342,0.73357,0
2018/11/29,21:31:00,0.73357,0.73362,0.73347,0.73357,0
2018/11/29,21:32:00,0.73352,0.73357,0.73342,0.73352,0
2018/11/29,21:33:00,0.73347,0.73352,0.73327,0.73332,0
2018/11/29,21:34:00,0.73332,0.73332,0.73317,0.73327,0
2018/11/29,21:35:00,0.73327,0.73327,0.73312,0.73317,0
2018/11/29,21:36:00,0.73317,0.73322,0.73312,0.73317,0
2018/11/29,21:37:00,0.73322,0.73347,0.73322,0.73342,0
2018/11/29,21:38:00,0.73337,0.73342,0.73327,0.73332,0
2018/11/29,21:39:00,0.73342,0.73352,0.73332,0.73352,0
2018/11/29,21:40:00,0.73352,0.73352,0.73337,0.73337,0
2018/11/29,21:41:00,0.73342,0.73352,0.73337,0.73337,0
2018/11/29,21:42:00,0.73342,0.73342,0.73332,0.73337,0
2018/11/29,21:43:00,0.73337,0.73342,0.73337,0.73337,0
2018/11/29,21:44:00,0.73332,0.73337,0.73332,0.73337,0
2018/11/29,21:45:00,0.73332,0.73342,0.73332,0.73342,0
2018/11/29,21:46:00,0.73337,0.73337,0.73332,0.73337,0
2018/11/29,21:47:00,0.73342,0.73342,0.73337,0.73342,0
2018/11/29,21:48:00,0.73342,0.73342,0.73337,0.73342,0
2018/11/29,21:49:00,0.73342,0.73362,0.73342,0.73362,0
2018/11/29,21:50:00,0.73367,0.73452,0.73367,0.73422,0
2018/11/29,21:51:00,0.73422,0.73422,0.73392,0.73407,0
2018/11/29,21:52:00,0.73402,0.73427,0.73397,0.73422,0
2018/11/29,21:53:00,0.73422,0.73422,0.73407,0.73417,0
2018/11/29,21:54:00,0.73417,0.73432,0.73412,0.73427,0
2018/11/29,21:55:00,0.73427,0.73452,0.73427,0.73442,0
2018/11/29,21:56:00,0.73447,0.73447,0.73417,0.73417,0
2018/11/29,21:57:00,0.73417,0.73427,0.73407,0.73417,0
2018/11/29,21:58:00,0.73412,0.73417,0.73412,0.73412,0
2018/11/29,21:59:00,0.73407,0.73412,0.73382,0.73387,0
2018/11/29,22:00:00,0.73382,0.73382,0.73382,0.73382,0
2018/11/29,22:01:00,0.73377,0.73382,0.73372,0.73377,0
2018/11/29,22:02:00,0.73377,0.73382,0.73372,0.73372,0
2018/11/29,22:03:00,0.73367,0.73372,0.73367,0.73372,0
2018/11/29,22:04:00,0.73377,0.73382,0.73372,0.73382,0
2018/11/29,22:05:00,0.73382,0.73402,0.73382,0.73397,0
2018/11/29,22:06:00,0.73392,0.73402,0.73382,0.73382,0
2018/11/29,22:07:00,0.73377,0.73382,0.73372,0.73382,0
2018/11/29,22:08:00,0.73387,0.73397,0.73387,0.73392,0
2018/11/29,22:09:00,0.73392,0.73392,0.73382,0.73392,0
2018/11/29,22:10:00,0.73387,0.73387,0.73362,0.73367,0
2018/11/29,22:11:00,0.73372,0.73377,0.73367,0.73372,0
2018/11/29,22:12:00,0.73372,0.73372,0.73357,0.73357,0
2018/11/29,22:13:00,0.73362,0.73372,0.73357,0.73357,0
2018/11/29,22:14:00,0.73362,0.73372,0.73357,0.73362,0
2018/11/29,22:15:00,0.73352,0.73372,0.73347,0.73352,0
2018/11/29,22:16:00,0.73347,0.73352,0.73342,0.73342,0
2018/11/29,22:17:00,0.73347,0.73367,0.73342,0.73362,0
2018/11/29,22:18:00,0.73362,0.73377,0.73362,0.73377,0
2018/11/29,22:19:00,0.73372,0.73377,0.73362,0.73362,0
2018/11/29,22:20:00,0.73357,0.73362,0.73347,0.73362,0
2018/11/29,22:21:00,0.73367,0.73372,0.73342,0.73352,0
2018/11/29,22:22:00,0.73352,0.73362,0.73342,0.73352,0
2018/11/29,22:23:00,0.73357,0.73372,0.73357,0.73362,0
2018/11/29,22:24:00,0.73357,0.73372,0.73357,0.73362,0
2018/11/29,22:25:00,0.73367,0.73392,0.73367,0.73382,0
2018/11/29,22:26:00,0.73387,0.73407,0.73382,0.73382,0
2018/11/29,22:27:00,0.73387,0.73397,0.73372,0.73372,0
2018/11/29,22:28:00,0.73372,0.73377,0.73372,0.73372,0
2018/11/29,22:29:00,0.73372,0.73372,0.73357,0.73367,0
2018/11/29,22:30:00,0.73372,0.73435,0.73372,0.73415,0
2018/11/29,22:31:00,0.73417,0.73427,0.73397,0.73417,0
2018/11/29,22:32:00,0.73422,0.73442,0.73407,0.73432,0
2018/11/29,22:33:00,0.73432,0.73437,0.73412,0.73412,0
2018/11/29,22:34:00,0.73417,0.73442,0.73417,0.73432,0
2018/11/29,22:35:00,0.73432,0.73432,0.73397,0.73407,0
2018/11/29,22:36:00,0.73412,0.73412,0.73392,0.73392,0
2018/11/29,22:37:00,0.73387,0.73402,0.73377,0.73402,0
2018/11/29,22:38:00,0.73397,0.73402,0.73397,0.73402,0
2018/11/29,22:39:00,0.73397,0.73402,0.73372,0.73377,0
2018/11/29,22:40:00,0.73372,0.73407,0.73372,0.73402,0
2018/11/29,22:41:00,0.73397,0.73402,0.73377,0.73377,0
2018/11/29,22:42:00,0.73372,0.73382,0.73372,0.73377,0
2018/11/29,22:43:00,0.73377,0.73382,0.73357,0.73367,0
2018/11/29,22:44:00,0.73367,0.73372,0.73357,0.73362,0
2018/11/29,22:45:00,0.73367,0.73372,0.73357,0.73372,0
2018/11/29,22:46:00,0.73372,0.73372,0.73357,0.73372,0
2018/11/29,22:47:00,0.73367,0.73387,0.73367,0.73377,0
2018/11/29,22:48:00,0.73377,0.73382,0.73367,0.73367,0
2018/11/29,22:49:00,0.73372,0.73382,0.73367,0.73377,0
2018/11/29,22:50:00,0.73377,0.73382,0.73367,0.73367,0
2018/11/29,22:51:00,0.73362,0.73372,0.73362,0.73367,0
2018/11/29,22:52:00,0.73362,0.73362,0.73347,0.73352,0
2018/11/29,22:53:00,0.73357,0.73372,0.73342,0.73372,0
2018/11/29,22:54:00,0.73372,0.73372,0.73367,0.73372,0
2018/11/29,22:55:00,0.73377,0.73382,0.73357,0.73362,0
2018/11/29,22:56:00,0.73367,0.73377,0.73367,0.73377,0
2018/11/29,22:57:00,0.73377,0.73377,0.73357,0.73357,0
2018/11/29,22:58:00,0.73362,0.73362,0.73347,0.73347,0
2018/11/29,22:59:00,0.73347,0.73347,0.73297,0.73302,0
2018/11/29,23:00:00,0.73302,0.73307,0.73277,0.73282,0
2018/11/29,23:01:00,0.73282,0.73297,0.73267,0.73272,0
2018/11/29,23:02:00,0.73272,0.73282,0.73267,0.73282,0
2018/11/29,23:03:00,0.73287,0.73292,0.73257,0.73277,0
2018/11/29,23:04:00,0.73282,0.73302,0.73282,0.73297,0
2018/11/29,23:05:00,0.73292,0.73302,0.73287,0.73287,0
2018/11/29,23:06:00,0.73292,0.73312,0.73292,0.73307,0
2018/11/29,23:07:00,0.73307,0.73317,0.73297,0.73302,0
2018/11/29,23:08:00,0.73302,0.73302,0.73277,0.73277,0
2018/11/29,23:09:00,0.73282,0.73287,0.73277,0.73282,0
2018/11/29,23:10:00,0.73287,0.73292,0.73287,0.73292,0
2018/11/29,23:11:00,0.73287,0.73292,0.73277,0.73292,0
2018/11/29,23:12:00,0.73292,0.73297,0.73287,0.73287,0
2018/11/29,23:13:00,0.73287,0.73302,0.73282,0.73297,0
2018/11/29,23:14:00,0.73292,0.73302,0.73287,0.73292,0
2018/11/29,23:15:00,0.73292,0.73292,0.73282,0.73287,0
2018/11/29,23:16:00,0.73292,0.73297,0.73282,0.73282,0
2018/11/29,23:17:00,0.73277,0.73287,0.73277,0.73277,0
2018/11/29,23:18:00,0.73277,0.73277,0.73262,0.73272,0
2018/11/29,23:19:00,0.73272,0.73282,0.73267,0.73277,0
2018/11/29,23:20:00,0.73277,0.73297,0.73277,0.73297,0
2018/11/29,23:21:00,0.73292,0.73297,0.73282,0.73282,0
2018/11/29,23:22:00,0.73287,0.73297,0.73287,0.73292,0
2018/11/29,23:23:00,0.73287,0.73292,0.73282,0.73292,0
2018/11/29,23:24:00,0.73292,0.73302,0.73282,0.73292,0
2018/11/29,23:25:00,0.73287,0.73297,0.73282,0.73292,0
2018/11/29,23:26:00,0.73292,0.73292,0.73287,0.73292,0
2018/11/29,23:27:00,0.73292,0.73292,0.73287,0.73292,0
2018/11/29,23:28:00,0.73287,0.73292,0.73282,0.73282,0
2018/11/29,23:29:00,0.73282,0.73282,0.73267,0.73267,0
2018/11/29,23:30:00,0.73262,0.73267,0.73232,0.73252,0
2018/11/29,23:31:00,0.73257,0.73257,0.73232,0.73242,0
2018/11/29,23:32:00,0.73237,0.73242,0.73237,0.73242,0
2018/11/29,23:33:00,0.73237,0.73252,0.73232,0.73252,0
2018/11/29,23:34:00,0.73247,0.73252,0.73242,0.73242,0
2018/11/29,23:35:00,0.73242,0.73262,0.73242,0.73252,0
2018/11/29,23:36:00,0.73247,0.73272,0.73242,0.73267,0
2018/11/29,23:37:00,0.73267,0.73282,0.73267,0.73277,0
2018/11/29,23:38:00,0.73277,0.73277,0.73257,0.73257,0
2018/11/29,23:39:00,0.73257,0.73267,0.73252,0.73262,0
2018/11/29,23:40:00,0.73262,0.73262,0.73242,0.73257,0
2018/11/29,23:41:00,0.73257,0.73257,0.73242,0.73242,0
2018/11/29,23:42:00,0.73242,0.73262,0.73242,0.73252,0
2018/11/29,23:43:00,0.73247,0.73247,0.73237,0.73242,0
2018/11/29,23:44:00,0.73237,0.73242,0.73232,0.73242,0
2018/11/29,23:45:00,0.73242,0.73242,0.73222,0.73222,0
2018/11/29,23:46:00,0.73227,0.73232,0.73227,0.73232,0
2018/11/29,23:47:00,0.73227,0.73242,0.73217,0.73242,0
2018/11/29,23:48:00,0.73242,0.73247,0.73227,0.73232,0
2018/11/29,23:49:00,0.73232,0.73242,0.73227,0.73232,0
2018/11/29,23:50:00,0.73227,0.73232,0.73197,0.73202,0
2018/11/29,23:51:00,0.73202,0.73212,0.73202,0.73202,0
2018/11/29,23:52:00,0.73202,0.73212,0.73202,0.73212,0
2018/11/29,23:53:00,0.73207,0.73212,0.73197,0.73212,0
2018/11/29,23:54:00,0.73212,0.73237,0.73212,0.73232,0
2018/11/29,23:55:00,0.73237,0.73242,0.73232,0.73242,0
2018/11/29,23:56:00,0.73242,0.73252,0.73232,0.73247,0
2018/11/29,23:57:00,0.73247,0.73247,0.73212,0.73222,0
2018/11/29,23:58:00,0.73222,0.73222,0.73212,0.73222,0
2018/11/29,23:59:00,0.73222,0.73232,0.73222,0.73232,0
2018/11/30,00:00:00,0.73232,0.73237,0.73212,0.73212,0
2018/11/30,00:01:00,0.73212,0.73232,0.73202,0.73217,0
2018/11/30,00:02:00,0.73232,0.73232,0.73212,0.73222,0
2018/11/30,00:03:00,0.73222,0.73232,0.73222,0.73232,0
2018/11/30,00:04:00,0.73227,0.73227,0.73192,0.73192,0
2018/11/30,00:05:00,0.73187,0.73192,0.73157,0.73167,0
2018/11/30,00:06:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/30,00:07:00,0.73172,0.73172,0.73137,0.73142,0
2018/11/30,00:08:00,0.73147,0.73152,0.73127,0.73127,0
2018/11/30,00:09:00,0.73127,0.73132,0.73107,0.73112,0
2018/11/30,00:10:00,0.73112,0.73127,0.73107,0.73117,0
2018/11/30,00:11:00,0.73122,0.73142,0.73117,0.73132,0
2018/11/30,00:12:00,0.73137,0.73147,0.73132,0.73137,0
2018/11/30,00:13:00,0.73137,0.73152,0.73132,0.73142,0
2018/11/30,00:14:00,0.73142,0.73142,0.73132,0.73132,0
2018/11/30,00:15:00,0.73137,0.73142,0.73132,0.73137,0
2018/11/30,00:16:00,0.73142,0.73167,0.73132,0.73162,0
2018/11/30,00:17:00,0.73167,0.73177,0.73162,0.73167,0
2018/11/30,00:18:00,0.73167,0.73197,0.73167,0.73187,0
2018/11/30,00:19:00,0.73182,0.73192,0.73172,0.73187,0
2018/11/30,00:20:00,0.73182,0.73202,0.73182,0.73197,0
2018/11/30,00:21:00,0.73197,0.73207,0.73192,0.73202,0
2018/11/30,00:22:00,0.73207,0.73207,0.73192,0.73197,0
2018/11/30,00:23:00,0.73192,0.73197,0.73187,0.73192,0
2018/11/30,00:24:00,0.73192,0.73202,0.73187,0.73202,0
2018/11/30,00:25:00,0.73197,0.73207,0.73197,0.73202,0
2018/11/30,00:26:00,0.73207,0.73222,0.73197,0.73222,0
2018/11/30,00:27:00,0.73227,0.73227,0.73212,0.73222,0
2018/11/30,00:28:00,0.73217,0.73217,0.73207,0.73212,0
2018/11/30,00:29:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/30,00:30:00,0.73207,0.73232,0.73207,0.73227,0
2018/11/30,00:31:00,0.73232,0.73437,0.73217,0.73367,0
2018/11/30,00:32:00,0.73357,0.73367,0.73217,0.73312,0
2018/11/30,00:33:00,0.73307,0.73322,0.73282,0.73307,0
2018/11/30,00:34:00,0.73307,0.73337,0.73297,0.73297,0
2018/11/30,00:35:00,0.73297,0.73297,0.73247,0.73252,0
2018/11/30,00:36:00,0.73252,0.73267,0.73232,0.73257,0
2018/11/30,00:37:00,0.73252,0.73267,0.73247,0.73262,0
2018/11/30,00:38:00,0.73257,0.73257,0.73217,0.73222,0
2018/11/30,00:39:00,0.73217,0.73232,0.73202,0.73212,0
2018/11/30,00:40:00,0.73217,0.73227,0.73207,0.73207,0
2018/11/30,00:41:00,0.73202,0.73212,0.73177,0.73202,0
2018/11/30,00:42:00,0.73202,0.73207,0.73172,0.73182,0
2018/11/30,00:43:00,0.73187,0.73202,0.73172,0.73202,0
2018/11/30,00:44:00,0.73202,0.73202,0.73177,0.73182,0
2018/11/30,00:45:00,0.73182,0.73192,0.73162,0.73187,0
2018/11/30,00:46:00,0.73192,0.73192,0.73162,0.73167,0
2018/11/30,00:47:00,0.73162,0.73172,0.73152,0.73167,0
2018/11/30,00:48:00,0.73162,0.73182,0.73157,0.73167,0
2018/11/30,00:49:00,0.73162,0.73167,0.73152,0.73157,0
2018/11/30,00:50:00,0.73162,0.73172,0.73142,0.73152,0
2018/11/30,00:51:00,0.73147,0.73187,0.73147,0.73177,0
2018/11/30,00:52:00,0.73172,0.73212,0.73172,0.73212,0
2018/11/30,00:53:00,0.73207,0.73222,0.73202,0.73217,0
2018/11/30,00:54:00,0.73217,0.73217,0.73127,0.73132,0
2018/11/30,00:55:00,0.73137,0.73177,0.73132,0.73147,0
2018/11/30,00:56:00,0.73152,0.73152,0.73097,0.73102,0
2018/11/30,00:57:00,0.73102,0.73142,0.73102,0.73132,0
2018/11/30,00:58:00,0.73127,0.73147,0.73107,0.73117,0
2018/11/30,00:59:00,0.73112,0.73142,0.73102,0.73127,0
2018/11/30,01:00:00,0.73132,0.73132,0.73112,0.73132,0
2018/11/30,01:01:00,0.73137,0.73167,0.73132,0.73142,0
2018/11/30,01:02:00,0.73142,0.73147,0.73122,0.73142,0
2018/11/30,01:03:00,0.73137,0.73152,0.73122,0.73147,0
2018/11/30,01:04:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/30,01:05:00,0.73147,0.73182,0.73147,0.73162,0
2018/11/30,01:06:00,0.73167,0.73177,0.73162,0.73162,0
2018/11/30,01:07:00,0.73162,0.73172,0.73152,0.73152,0
2018/11/30,01:08:00,0.73152,0.73172,0.73152,0.73167,0
2018/11/30,01:09:00,0.73162,0.73177,0.73157,0.73177,0
2018/11/30,01:10:00,0.73172,0.73187,0.73172,0.73177,0
2018/11/30,01:11:00,0.73177,0.73177,0.73162,0.73172,0
2018/11/30,01:12:00,0.73172,0.73192,0.73172,0.73187,0
2018/11/30,01:13:00,0.73187,0.73197,0.73182,0.73192,0
2018/11/30,01:14:00,0.73197,0.73197,0.73182,0.73182,0
2018/11/30,01:15:00,0.73177,0.73192,0.73167,0.73192,0
2018/11/30,01:16:00,0.73192,0.73197,0.73177,0.73192,0
2018/11/30,01:17:00,0.73192,0.73192,0.73182,0.73182,0
2018/11/30,01:18:00,0.73182,0.73187,0.73182,0.73182,0
2018/11/30,01:19:00,0.73177,0.73182,0.73167,0.73172,0
2018/11/30,01:20:00,0.73177,0.73182,0.73157,0.73167,0
2018/11/30,01:21:00,0.73167,0.73177,0.73162,0.73177,0
2018/11/30,01:22:00,0.73182,0.73297,0.73167,0.73282,0
2018/11/30,01:23:00,0.73277,0.73282,0.73142,0.73182,0
2018/11/30,01:24:00,0.73182,0.73227,0.73157,0.73217,0
2018/11/30,01:25:00,0.73217,0.73217,0.73167,0.73167,0
2018/11/30,01:26:00,0.73172,0.73172,0.73152,0.73157,0
2018/11/30,01:27:00,0.73157,0.73157,0.73122,0.73127,0
2018/11/30,01:28:00,0.73122,0.73147,0.73112,0.73132,0
2018/11/30,01:29:00,0.73142,0.73142,0.73112,0.73117,0
2018/11/30,01:30:00,0.73117,0.73127,0.73107,0.73112,0
2018/11/30,01:31:00,0.73117,0.73132,0.73107,0.73107,0
2018/11/30,01:32:00,0.73102,0.73112,0.73082,0.73092,0
2018/11/30,01:33:00,0.73092,0.73127,0.73092,0.73117,0
2018/11/30,01:34:00,0.73117,0.73122,0.73117,0.73122,0
2018/11/30,01:35:00,0.73127,0.73132,0.73097,0.73107,0
2018/11/30,01:36:00,0.73107,0.73107,0.73077,0.73077,0
2018/11/30,01:37:00,0.73072,0.73132,0.73072,0.73127,0
2018/11/30,01:38:00,0.73122,0.73132,0.73117,0.73127,0
2018/11/30,01:39:00,0.73132,0.73147,0.73122,0.73142,0
2018/11/30,01:40:00,0.73142,0.73142,0.73132,0.73142,0
2018/11/30,01:41:00,0.73142,0.73172,0.73142,0.73172,0
2018/11/30,01:42:00,0.73177,0.73182,0.73172,0.73182,0
2018/11/30,01:43:00,0.73177,0.73177,0.73162,0.73167,0
2018/11/30,01:44:00,0.73172,0.73177,0.73152,0.73152,0
2018/11/30,01:45:00,0.73147,0.73152,0.73127,0.73142,0
2018/11/30,01:46:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,01:47:00,0.73152,0.73152,0.73127,0.73132,0
2018/11/30,01:48:00,0.73132,0.73142,0.73132,0.73132,0
2018/11/30,01:49:00,0.73127,0.73132,0.73117,0.73117,0
2018/11/30,01:50:00,0.73122,0.73132,0.73112,0.73117,0
2018/11/30,01:51:00,0.73117,0.73132,0.73117,0.73127,0
2018/11/30,01:52:00,0.73122,0.73127,0.73117,0.73122,0
2018/11/30,01:53:00,0.73117,0.73122,0.73117,0.73117,0
2018/11/30,01:54:00,0.73117,0.73132,0.73117,0.73132,0
2018/11/30,01:55:00,0.73127,0.73142,0.73127,0.73142,0
2018/11/30,01:56:00,0.73137,0.73137,0.73127,0.73127,0
2018/11/30,01:57:00,0.73132,0.73137,0.73127,0.73132,0
2018/11/30,01:58:00,0.73127,0.73142,0.73127,0.73137,0
2018/11/30,01:59:00,0.73132,0.73142,0.73127,0.73137,0
2018/11/30,02:00:00,0.73137,0.73152,0.73137,0.73147,0
2018/11/30,02:01:00,0.73142,0.73152,0.73132,0.73132,0
2018/11/30,02:02:00,0.73132,0.73137,0.73127,0.73132,0
2018/11/30,02:03:00,0.73132,0.73132,0.73122,0.73122,0
2018/11/30,02:04:00,0.73117,0.73117,0.73112,0.73117,0
2018/11/30,02:05:00,0.73117,0.73122,0.73112,0.73117,0
2018/11/30,02:06:00,0.73112,0.73112,0.73112,0.73112,0
2018/11/30,02:07:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/30,02:08:00,0.73107,0.73112,0.73102,0.73107,0
2018/11/30,02:09:00,0.73102,0.73107,0.73102,0.73102,0
2018/11/30,02:10:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/30,02:11:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/30,02:12:00,0.73102,0.73112,0.73097,0.73112,0
2018/11/30,02:13:00,0.73117,0.73122,0.73107,0.73107,0
2018/11/30,02:14:00,0.73107,0.73107,0.73097,0.73097,0
2018/11/30,02:15:00,0.73092,0.73097,0.73082,0.73082,0
2018/11/30,02:16:00,0.73087,0.73087,0.73077,0.73082,0
2018/11/30,02:17:00,0.73077,0.73087,0.73077,0.73087,0
2018/11/30,02:18:00,0.73092,0.73097,0.73092,0.73097,0
2018/11/30,02:19:00,0.73102,0.73107,0.73097,0.73102,0
2018/11/30,02:20:00,0.73107,0.73107,0.73107,0.73107,0
2018/11/30,02:21:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/30,02:22:00,0.73102,0.73107,0.73097,0.73107,0
2018/11/30,02:23:00,0.73102,0.73107,0.73097,0.73107,0
2018/11/30,02:24:00,0.73107,0.73107,0.73102,0.73102,0
2018/11/30,02:25:00,0.73107,0.73107,0.73107,0.73107,0
2018/11/30,02:27:00,0.73102,0.73102,0.73102,0.73102,0
2018/11/30,02:28:00,0.73102,0.73107,0.73097,0.73097,0
2018/11/30,02:29:00,0.73092,0.73097,0.73092,0.73097,0
2018/11/30,02:30:00,0.73092,0.73092,0.73087,0.73092,0
2018/11/30,02:31:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/30,02:32:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/30,02:33:00,0.73082,0.73087,0.73077,0.73087,0
2018/11/30,02:34:00,0.73082,0.73082,0.73077,0.73077,0
2018/11/30,02:35:00,0.73072,0.73072,0.73057,0.73067,0
2018/11/30,02:36:00,0.73062,0.73062,0.73042,0.73047,0
2018/11/30,02:37:00,0.73042,0.73042,0.73032,0.73037,0
2018/11/30,02:38:00,0.73032,0.73047,0.73032,0.73047,0
2018/11/30,02:39:00,0.73042,0.73057,0.73042,0.73052,0
2018/11/30,02:40:00,0.73052,0.73062,0.73052,0.73062,0
2018/11/30,02:41:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/30,02:42:00,0.73057,0.73062,0.73052,0.73052,0
2018/11/30,02:43:00,0.73047,0.73047,0.73047,0.73047,0
2018/11/30,02:44:00,0.73047,0.73047,0.73042,0.73042,0
2018/11/30,02:45:00,0.73047,0.73047,0.73042,0.73042,0
2018/11/30,02:46:00,0.73042,0.73042,0.73032,0.73037,0
2018/11/30,02:47:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/30,02:49:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/30,02:50:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/30,02:51:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/30,02:52:00,0.73037,0.73042,0.73037,0.73037,0
2018/11/30,02:53:00,0.73032,0.73032,0.73027,0.73032,0
2018/11/30,02:54:00,0.73027,0.73042,0.73027,0.73042,0
2018/11/30,02:55:00,0.73042,0.73042,0.73042,0.73042,0
2018/11/30,02:56:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/30,02:57:00,0.73042,0.73052,0.73042,0.73052,0
2018/11/30,02:58:00,0.73052,0.73062,0.73052,0.73062,0
2018/11/30,02:59:00,0.73057,0.73077,0.73052,0.73072,0
2018/11/30,03:00:00,0.73062,0.73062,0.73042,0.73057,0
2018/11/30,03:01:00,0.73057,0.73062,0.73037,0.73042,0
2018/11/30,03:02:00,0.73032,0.73072,0.73032,0.73072,0
2018/11/30,03:03:00,0.73077,0.73082,0.73067,0.73077,0
2018/11/30,03:04:00,0.73072,0.73077,0.73072,0.73077,0
2018/11/30,03:05:00,0.73072,0.73072,0.73062,0.73072,0
2018/11/30,03:06:00,0.73072,0.73072,0.73052,0.73052,0
2018/11/30,03:07:00,0.73052,0.73057,0.73052,0.73052,0
2018/11/30,03:08:00,0.73052,0.73062,0.73052,0.73057,0
2018/11/30,03:09:00,0.73052,0.73057,0.73047,0.73052,0
2018/11/30,03:10:00,0.73057,0.73057,0.73047,0.73047,0
2018/11/30,03:11:00,0.73042,0.73047,0.73037,0.73047,0
2018/11/30,03:12:00,0.73047,0.73047,0.73032,0.73037,0
2018/11/30,03:13:00,0.73037,0.73037,0.73022,0.73032,0
2018/11/30,03:14:00,0.73032,0.73037,0.73027,0.73027,0
2018/11/30,03:15:00,0.73032,0.73037,0.73027,0.73032,0
2018/11/30,03:16:00,0.73027,0.73052,0.73027,0.73052,0
2018/11/30,03:17:00,0.73057,0.73057,0.73052,0.73057,0
2018/11/30,03:18:00,0.73057,0.73062,0.73052,0.73052,0
2018/11/30,03:19:00,0.73057,0.73062,0.73057,0.73057,0
2018/11/30,03:20:00,0.73057,0.73067,0.73052,0.73067,0
2018/11/30,03:21:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/30,03:22:00,0.73067,0.73067,0.73052,0.73062,0
2018/11/30,03:23:00,0.73062,0.73072,0.73062,0.73067,0
2018/11/30,03:24:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/30,03:25:00,0.73077,0.73077,0.73072,0.73072,0
2018/11/30,03:26:00,0.73072,0.73082,0.73072,0.73077,0
2018/11/30,03:27:00,0.73082,0.73082,0.73077,0.73082,0
2018/11/30,03:28:00,0.73082,0.73082,0.73077,0.73082,0
2018/11/30,03:29:00,0.73082,0.73082,0.73077,0.73082,0
2018/11/30,03:30:00,0.73077,0.73077,0.73072,0.73077,0
2018/11/30,03:31:00,0.73077,0.73077,0.73077,0.73077,0
2018/11/30,03:33:00,0.73077,0.73082,0.73077,0.73077,0
2018/11/30,03:34:00,0.73077,0.73077,0.73077,0.73077,0
2018/11/30,03:35:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/30,03:36:00,0.73072,0.73072,0.73072,0.73072,0
2018/11/30,03:37:00,0.73067,0.73067,0.73062,0.73067,0
2018/11/30,03:38:00,0.73062,0.73072,0.73062,0.73062,0
2018/11/30,03:39:00,0.73067,0.73067,0.73062,0.73062,0
2018/11/30,03:40:00,0.73067,0.73067,0.73067,0.73067,0
2018/11/30,03:41:00,0.73067,0.73077,0.73067,0.73072,0
2018/11/30,03:42:00,0.73077,0.73082,0.73077,0.73077,0
2018/11/30,03:43:00,0.73072,0.73077,0.73072,0.73077,0
2018/11/30,03:44:00,0.73082,0.73082,0.73082,0.73082,0
2018/11/30,03:45:00,0.73077,0.73092,0.73077,0.73087,0
2018/11/30,03:46:00,0.73082,0.73082,0.73067,0.73067,0
2018/11/30,03:47:00,0.73067,0.73067,0.73042,0.73042,0
2018/11/30,03:48:00,0.73042,0.73042,0.73032,0.73042,0
2018/11/30,03:49:00,0.73042,0.73042,0.73042,0.73042,0
2018/11/30,03:50:00,0.73042,0.73062,0.73042,0.73062,0
2018/11/30,03:51:00,0.73077,0.73077,0.73067,0.73067,0
2018/11/30,03:52:00,0.73062,0.73067,0.73062,0.73062,0
2018/11/30,03:53:00,0.73062,0.73062,0.73052,0.73052,0
2018/11/30,03:54:00,0.73052,0.73052,0.73052,0.73052,0
2018/11/30,03:55:00,0.73052,0.73062,0.73052,0.73062,0
2018/11/30,03:56:00,0.73057,0.73062,0.73052,0.73062,0
2018/11/30,03:57:00,0.73062,0.73062,0.73057,0.73057,0
2018/11/30,03:58:00,0.73052,0.73052,0.73042,0.73042,0
2018/11/30,03:59:00,0.73042,0.73042,0.73042,0.73042,0
2018/11/30,04:00:00,0.73047,0.73082,0.73042,0.73072,0
2018/11/30,04:01:00,0.73067,0.73162,0.73047,0.73117,0
2018/11/30,04:02:00,0.73107,0.73107,0.73042,0.73057,0
2018/11/30,04:03:00,0.73062,0.73087,0.73037,0.73067,0
2018/11/30,04:04:00,0.73077,0.73112,0.73012,0.73037,0
2018/11/30,04:05:00,0.73027,0.73067,0.73027,0.73057,0
2018/11/30,04:06:00,0.73057,0.73057,0.73022,0.73037,0
2018/11/30,04:07:00,0.73032,0.73042,0.73032,0.73042,0
2018/11/30,04:08:00,0.73037,0.73067,0.73037,0.73057,0
2018/11/30,04:09:00,0.73052,0.73082,0.73052,0.73067,0
2018/11/30,04:10:00,0.73072,0.73072,0.73067,0.73072,0
2018/11/30,04:11:00,0.73067,0.73072,0.73052,0.73062,0
2018/11/30,04:12:00,0.73067,0.73097,0.73067,0.73077,0
2018/11/30,04:13:00,0.73077,0.73077,0.73067,0.73067,0
2018/11/30,04:14:00,0.73072,0.73077,0.73062,0.73077,0
2018/11/30,04:15:00,0.73077,0.73077,0.73057,0.73057,0
2018/11/30,04:16:00,0.73057,0.73057,0.73037,0.73037,0
2018/11/30,04:17:00,0.73027,0.73037,0.73027,0.73027,0
2018/11/30,04:18:00,0.73027,0.73027,0.73017,0.73027,0
2018/11/30,04:19:00,0.73027,0.73037,0.73027,0.73037,0
2018/11/30,04:20:00,0.73037,0.73042,0.73027,0.73032,0
2018/11/30,04:21:00,0.73032,0.73032,0.73017,0.73022,0
2018/11/30,04:22:00,0.73017,0.73037,0.73017,0.73027,0
2018/11/30,04:23:00,0.73027,0.73032,0.73022,0.73022,0
2018/11/30,04:24:00,0.73022,0.73032,0.73012,0.73017,0
2018/11/30,04:25:00,0.73007,0.73012,0.72997,0.73002,0
2018/11/30,04:26:00,0.73002,0.73002,0.73002,0.73002,0
2018/11/30,04:27:00,0.73002,0.73022,0.73002,0.73022,0
2018/11/30,04:28:00,0.73017,0.73022,0.73017,0.73017,0
2018/11/30,04:29:00,0.73022,0.73022,0.73022,0.73022,0
2018/11/30,04:30:00,0.73022,0.73047,0.73022,0.73042,0
2018/11/30,04:31:00,0.73042,0.73067,0.73042,0.73067,0
2018/11/30,04:32:00,0.73067,0.73097,0.73067,0.73092,0
2018/11/30,04:33:00,0.73092,0.73117,0.73092,0.73107,0
2018/11/30,04:34:00,0.73102,0.73107,0.73102,0.73107,0
2018/11/30,04:35:00,0.73102,0.73107,0.73097,0.73102,0
2018/11/30,04:36:00,0.73102,0.73102,0.73097,0.73102,0
2018/11/30,04:37:00,0.73107,0.73107,0.73102,0.73107,0
2018/11/30,04:38:00,0.73107,0.73122,0.73107,0.73117,0
2018/11/30,04:39:00,0.73122,0.73132,0.73122,0.73127,0
2018/11/30,04:40:00,0.73132,0.73137,0.73127,0.73132,0
2018/11/30,04:41:00,0.73137,0.73137,0.73132,0.73132,0
2018/11/30,04:42:00,0.73127,0.73137,0.73122,0.73137,0
2018/11/30,04:43:00,0.73132,0.73157,0.73132,0.73152,0
2018/11/30,04:44:00,0.73152,0.73157,0.73147,0.73157,0
2018/11/30,04:45:00,0.73162,0.73177,0.73152,0.73177,0
2018/11/30,04:46:00,0.73172,0.73177,0.73167,0.73167,0
2018/11/30,04:47:00,0.73167,0.73167,0.73157,0.73167,0
2018/11/30,04:48:00,0.73167,0.73167,0.73152,0.73157,0
2018/11/30,04:49:00,0.73157,0.73167,0.73157,0.73162,0
2018/11/30,04:50:00,0.73162,0.73167,0.73157,0.73167,0
2018/11/30,04:51:00,0.73167,0.73187,0.73167,0.73187,0
2018/11/30,04:52:00,0.73187,0.73197,0.73182,0.73182,0
2018/11/30,04:53:00,0.73187,0.73192,0.73182,0.73192,0
2018/11/30,04:54:00,0.73192,0.73202,0.73182,0.73187,0
2018/11/30,04:55:00,0.73187,0.73192,0.73187,0.73187,0
2018/11/30,04:56:00,0.73187,0.73202,0.73187,0.73202,0
2018/11/30,04:57:00,0.73197,0.73202,0.73197,0.73197,0
2018/11/30,04:58:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/30,04:59:00,0.73197,0.73202,0.73192,0.73197,0
2018/11/30,05:00:00,0.73192,0.73212,0.73192,0.73207,0
2018/11/30,05:01:00,0.73207,0.73207,0.73182,0.73192,0
2018/11/30,05:02:00,0.73192,0.73192,0.73182,0.73182,0
2018/11/30,05:03:00,0.73177,0.73182,0.73177,0.73182,0
2018/11/30,05:04:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,05:05:00,0.73192,0.73192,0.73187,0.73187,0
2018/11/30,05:06:00,0.73192,0.73192,0.73182,0.73182,0
2018/11/30,05:07:00,0.73182,0.73197,0.73182,0.73197,0
2018/11/30,05:08:00,0.73192,0.73192,0.73182,0.73187,0
2018/11/30,05:09:00,0.73182,0.73182,0.73167,0.73172,0
2018/11/30,05:10:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,05:11:00,0.73172,0.73182,0.73167,0.73167,0
2018/11/30,05:12:00,0.73167,0.73177,0.73167,0.73167,0
2018/11/30,05:14:00,0.73162,0.73167,0.73162,0.73167,0
2018/11/30,05:15:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,05:16:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,05:17:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,05:18:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/30,05:19:00,0.73157,0.73172,0.73157,0.73172,0
2018/11/30,05:20:00,0.73172,0.73172,0.73162,0.73167,0
2018/11/30,05:21:00,0.73172,0.73182,0.73172,0.73182,0
2018/11/30,05:22:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/30,05:23:00,0.73172,0.73177,0.73167,0.73177,0
2018/11/30,05:24:00,0.73172,0.73182,0.73167,0.73177,0
2018/11/30,05:25:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,05:27:00,0.73177,0.73177,0.73157,0.73167,0
2018/11/30,05:28:00,0.73167,0.73177,0.73167,0.73172,0
2018/11/30,05:29:00,0.73167,0.73177,0.73167,0.73177,0
2018/11/30,05:30:00,0.73182,0.73202,0.73182,0.73197,0
2018/11/30,05:31:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/30,05:32:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/30,05:33:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/30,05:34:00,0.73202,0.73202,0.73192,0.73192,0
2018/11/30,05:35:00,0.73192,0.73202,0.73192,0.73192,0
2018/11/30,05:36:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/30,05:37:00,0.73202,0.73217,0.73202,0.73207,0
2018/11/30,05:38:00,0.73202,0.73207,0.73202,0.73207,0
2018/11/30,05:39:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/30,05:40:00,0.73197,0.73207,0.73197,0.73197,0
2018/11/30,05:41:00,0.73192,0.73202,0.73187,0.73197,0
2018/11/30,05:42:00,0.73192,0.73217,0.73192,0.73212,0
2018/11/30,05:43:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/30,05:44:00,0.73217,0.73217,0.73217,0.73217,0
2018/11/30,05:45:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/30,05:46:00,0.73217,0.73222,0.73217,0.73217,0
2018/11/30,05:47:00,0.73217,0.73217,0.73212,0.73217,0
2018/11/30,05:48:00,0.73212,0.73212,0.73207,0.73207,0
2018/11/30,05:49:00,0.73202,0.73207,0.73197,0.73197,0
2018/11/30,05:50:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/30,05:51:00,0.73197,0.73207,0.73197,0.73202,0
2018/11/30,05:52:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/30,05:53:00,0.73202,0.73207,0.73197,0.73197,0
2018/11/30,05:54:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/30,05:55:00,0.73207,0.73207,0.73197,0.73202,0
2018/11/30,05:56:00,0.73197,0.73197,0.73187,0.73187,0
2018/11/30,05:57:00,0.73187,0.73192,0.73187,0.73187,0
2018/11/30,05:58:00,0.73182,0.73192,0.73182,0.73187,0
2018/11/30,05:59:00,0.73187,0.73187,0.73177,0.73177,0
2018/11/30,06:00:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,06:01:00,0.73177,0.73187,0.73172,0.73172,0
2018/11/30,06:06:00,0.73167,0.73172,0.73167,0.73167,0
2018/11/30,06:07:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/30,06:08:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,06:09:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,06:10:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,06:14:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,06:15:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/30,06:18:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,06:19:00,0.73172,0.73177,0.73167,0.73172,0
2018/11/30,06:20:00,0.73167,0.73177,0.73167,0.73177,0
2018/11/30,06:21:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,06:24:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,06:25:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,06:26:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/30,06:27:00,0.73172,0.73177,0.73172,0.73172,0
2018/11/30,06:30:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/30,06:33:00,0.73177,0.73182,0.73177,0.73182,0
2018/11/30,06:34:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/30,06:35:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,06:37:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/30,06:38:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/30,06:39:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,06:40:00,0.73192,0.73192,0.73187,0.73187,0
2018/11/30,06:41:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/30,06:45:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,06:46:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/30,06:49:00,0.73197,0.73197,0.73197,0.73197,0
2018/11/30,06:51:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/30,06:52:00,0.73192,0.73192,0.73187,0.73192,0
2018/11/30,06:53:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/30,06:54:00,0.73202,0.73217,0.73202,0.73207,0
2018/11/30,06:55:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/30,06:56:00,0.73197,0.73202,0.73197,0.73202,0
2018/11/30,06:57:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/30,06:58:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/30,06:59:00,0.73207,0.73212,0.73202,0.73207,0
2018/11/30,07:05:00,0.73202,0.73202,0.73202,0.73202,0
2018/11/30,07:06:00,0.73217,0.73222,0.73212,0.73217,0
2018/11/30,07:07:00,0.73222,0.73222,0.73217,0.73217,0
2018/11/30,07:08:00,0.73217,0.73217,0.73217,0.73217,0
2018/11/30,07:09:00,0.73217,0.73217,0.73187,0.73207,0
2018/11/30,07:10:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/30,07:11:00,0.73192,0.73192,0.73192,0.73192,0
2018/11/30,07:12:00,0.73192,0.73192,0.73172,0.73192,0
2018/11/30,07:13:00,0.73177,0.73192,0.73177,0.73187,0
2018/11/30,07:15:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:16:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:17:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:21:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:22:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:23:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:26:00,0.73184,0.73187,0.73184,0.73187,0
2018/11/30,07:28:00,0.73184,0.73184,0.73184,0.73184,0
2018/11/30,07:29:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,07:30:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/30,07:31:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/30,07:32:00,0.73177,0.73177,0.73157,0.73157,0
2018/11/30,07:33:00,0.73162,0.73162,0.73142,0.73157,0
2018/11/30,07:34:00,0.73152,0.73162,0.73142,0.73142,0
2018/11/30,07:35:00,0.73142,0.73167,0.73142,0.73162,0
2018/11/30,07:36:00,0.73147,0.73210,0.73147,0.73182,0
2018/11/30,07:37:00,0.73183,0.73217,0.73171,0.73172,0
2018/11/30,07:38:00,0.73177,0.73182,0.73162,0.73162,0
2018/11/30,07:39:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,07:40:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/30,07:41:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,07:42:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,07:44:00,0.73162,0.73167,0.73152,0.73152,0
2018/11/30,07:53:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,07:54:00,0.73157,0.73182,0.73157,0.73172,0
2018/11/30,07:55:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/30,07:56:00,0.73177,0.73177,0.73172,0.73172,0
2018/11/30,07:57:00,0.73177,0.73217,0.73177,0.73202,0
2018/11/30,07:58:00,0.73192,0.73192,0.73142,0.73162,0
2018/11/30,07:59:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/30,08:00:00,0.73157,0.73202,0.73147,0.73172,0
2018/11/30,08:01:00,0.73167,0.73167,0.73152,0.73152,0
2018/11/30,08:02:00,0.73152,0.73167,0.73152,0.73167,0
2018/11/30,08:03:00,0.73162,0.73177,0.73162,0.73172,0
2018/11/30,08:04:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/30,08:05:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,08:06:00,0.73172,0.73182,0.73172,0.73182,0
2018/11/30,08:07:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/30,08:09:00,0.73167,0.73172,0.73162,0.73162,0
2018/11/30,08:10:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:11:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,08:14:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/30,08:15:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/30,08:16:00,0.73177,0.73177,0.73172,0.73177,0
2018/11/30,08:17:00,0.73182,0.73182,0.73182,0.73182,0
2018/11/30,08:18:00,0.73177,0.73182,0.73177,0.73182,0
2018/11/30,08:19:00,0.73177,0.73182,0.73177,0.73182,0
2018/11/30,08:21:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/30,08:22:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/30,08:23:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:24:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:25:00,0.73162,0.73167,0.73162,0.73162,0
2018/11/30,08:26:00,0.73162,0.73167,0.73157,0.73162,0
2018/11/30,08:27:00,0.73167,0.73167,0.73162,0.73162,0
2018/11/30,08:28:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:30:00,0.73167,0.73177,0.73167,0.73177,0
2018/11/30,08:32:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/30,08:34:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:35:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:36:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/30,08:37:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/30,08:38:00,0.73167,0.73167,0.73167,0.73167,0
2018/11/30,08:42:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,08:43:00,0.73167,0.73167,0.73162,0.73167,0
2018/11/30,08:44:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,08:45:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,08:46:00,0.73177,0.73187,0.73177,0.73182,0
2018/11/30,08:47:00,0.73177,0.73182,0.73177,0.73182,0
2018/11/30,08:48:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,08:49:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/30,08:50:00,0.73182,0.73187,0.73182,0.73182,0
2018/11/30,08:51:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/30,08:52:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,08:53:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/30,08:54:00,0.73207,0.73207,0.73202,0.73207,0
2018/11/30,08:55:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/30,08:56:00,0.73207,0.73222,0.73207,0.73212,0
2018/11/30,08:57:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/30,08:58:00,0.73217,0.73227,0.73217,0.73222,0
2018/11/30,08:59:00,0.73222,0.73227,0.73222,0.73227,0
2018/11/30,09:01:00,0.73232,0.73232,0.73227,0.73227,0
2018/11/30,09:02:00,0.73232,0.73237,0.73227,0.73232,0
2018/11/30,09:03:00,0.73227,0.73227,0.73227,0.73227,0
2018/11/30,09:04:00,0.73232,0.73232,0.73232,0.73232,0
2018/11/30,09:05:00,0.73232,0.73242,0.73232,0.73242,0
2018/11/30,09:06:00,0.73242,0.73242,0.73237,0.73237,0
2018/11/30,09:07:00,0.73237,0.73252,0.73232,0.73247,0
2018/11/30,09:08:00,0.73242,0.73252,0.73242,0.73252,0
2018/11/30,09:09:00,0.73247,0.73262,0.73247,0.73257,0
2018/11/30,09:10:00,0.73247,0.73247,0.73227,0.73227,0
2018/11/30,09:11:00,0.73232,0.73247,0.73232,0.73237,0
2018/11/30,09:12:00,0.73232,0.73252,0.73232,0.73252,0
2018/11/30,09:13:00,0.73247,0.73262,0.73247,0.73257,0
2018/11/30,09:14:00,0.73257,0.73257,0.73237,0.73247,0
2018/11/30,09:15:00,0.73242,0.73242,0.73232,0.73237,0
2018/11/30,09:16:00,0.73242,0.73247,0.73242,0.73247,0
2018/11/30,09:17:00,0.73242,0.73247,0.73232,0.73237,0
2018/11/30,09:18:00,0.73232,0.73232,0.73222,0.73227,0
2018/11/30,09:19:00,0.73227,0.73227,0.73222,0.73227,0
2018/11/30,09:20:00,0.73222,0.73227,0.73222,0.73227,0
2018/11/30,09:21:00,0.73227,0.73237,0.73217,0.73217,0
2018/11/30,09:22:00,0.73212,0.73217,0.73207,0.73217,0
2018/11/30,09:23:00,0.73212,0.73217,0.73197,0.73202,0
2018/11/30,09:24:00,0.73197,0.73212,0.73192,0.73202,0
2018/11/30,09:25:00,0.73207,0.73212,0.73192,0.73192,0
2018/11/30,09:26:00,0.73192,0.73202,0.73192,0.73202,0
2018/11/30,09:27:00,0.73207,0.73212,0.73197,0.73202,0
2018/11/30,09:28:00,0.73197,0.73227,0.73192,0.73212,0
2018/11/30,09:29:00,0.73222,0.73222,0.73212,0.73222,0
2018/11/30,09:30:00,0.73222,0.73227,0.73212,0.73217,0
2018/11/30,09:31:00,0.73222,0.73247,0.73217,0.73247,0
2018/11/30,09:32:00,0.73247,0.73252,0.73242,0.73247,0
2018/11/30,09:33:00,0.73247,0.73257,0.73247,0.73257,0
2018/11/30,09:34:00,0.73252,0.73262,0.73252,0.73257,0
2018/11/30,09:35:00,0.73262,0.73267,0.73257,0.73262,0
2018/11/30,09:36:00,0.73257,0.73262,0.73257,0.73262,0
2018/11/30,09:37:00,0.73257,0.73262,0.73257,0.73257,0
2018/11/30,09:38:00,0.73262,0.73262,0.73257,0.73257,0
2018/11/30,09:39:00,0.73252,0.73262,0.73252,0.73257,0
2018/11/30,09:40:00,0.73252,0.73257,0.73247,0.73247,0
2018/11/30,09:41:00,0.73252,0.73257,0.73247,0.73257,0
2018/11/30,09:42:00,0.73252,0.73252,0.73247,0.73247,0
2018/11/30,09:43:00,0.73247,0.73252,0.73247,0.73252,0
2018/11/30,09:44:00,0.73247,0.73252,0.73247,0.73247,0
2018/11/30,09:45:00,0.73252,0.73252,0.73247,0.73252,0
2018/11/30,09:46:00,0.73247,0.73252,0.73247,0.73247,0
2018/11/30,09:47:00,0.73252,0.73252,0.73247,0.73252,0
2018/11/30,09:48:00,0.73247,0.73247,0.73247,0.73247,0
2018/11/30,09:50:00,0.73242,0.73247,0.73242,0.73247,0
2018/11/30,09:51:00,0.73242,0.73242,0.73237,0.73237,0
2018/11/30,09:52:00,0.73237,0.73242,0.73232,0.73237,0
2018/11/30,09:53:00,0.73237,0.73242,0.73222,0.73242,0
2018/11/30,09:54:00,0.73242,0.73247,0.73242,0.73242,0
2018/11/30,09:55:00,0.73242,0.73247,0.73237,0.73242,0
2018/11/30,09:56:00,0.73237,0.73252,0.73237,0.73237,0
2018/11/30,09:57:00,0.73242,0.73242,0.73227,0.73227,0
2018/11/30,09:58:00,0.73232,0.73252,0.73232,0.73247,0
2018/11/30,09:59:00,0.73242,0.73247,0.73237,0.73242,0
2018/11/30,10:00:00,0.73237,0.73237,0.73202,0.73202,0
2018/11/30,10:01:00,0.73207,0.73207,0.73187,0.73197,0
2018/11/30,10:02:00,0.73197,0.73197,0.73162,0.73162,0
2018/11/30,10:03:00,0.73162,0.73172,0.73142,0.73142,0
2018/11/30,10:04:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/30,10:05:00,0.73157,0.73167,0.73157,0.73162,0
2018/11/30,10:06:00,0.73167,0.73167,0.73162,0.73162,0
2018/11/30,10:07:00,0.73162,0.73172,0.73162,0.73167,0
2018/11/30,10:08:00,0.73162,0.73172,0.73162,0.73172,0
2018/11/30,10:09:00,0.73167,0.73192,0.73167,0.73192,0
2018/11/30,10:10:00,0.73197,0.73207,0.73187,0.73187,0
2018/11/30,10:11:00,0.73182,0.73207,0.73182,0.73197,0
2018/11/30,10:12:00,0.73202,0.73202,0.73192,0.73192,0
2018/11/30,10:13:00,0.73187,0.73187,0.73182,0.73187,0
2018/11/30,10:14:00,0.73192,0.73197,0.73187,0.73197,0
2018/11/30,10:15:00,0.73197,0.73197,0.73192,0.73197,0
2018/11/30,10:16:00,0.73202,0.73227,0.73202,0.73212,0
2018/11/30,10:17:00,0.73212,0.73212,0.73197,0.73197,0
2018/11/30,10:18:00,0.73197,0.73202,0.73192,0.73192,0
2018/11/30,10:19:00,0.73187,0.73187,0.73162,0.73162,0
2018/11/30,10:20:00,0.73167,0.73182,0.73162,0.73172,0
2018/11/30,10:21:00,0.73167,0.73177,0.73162,0.73162,0
2018/11/30,10:22:00,0.73162,0.73172,0.73157,0.73172,0
2018/11/30,10:23:00,0.73177,0.73187,0.73172,0.73182,0
2018/11/30,10:24:00,0.73182,0.73182,0.73157,0.73157,0
2018/11/30,10:25:00,0.73162,0.73162,0.73127,0.73132,0
2018/11/30,10:26:00,0.73127,0.73142,0.73127,0.73132,0
2018/11/30,10:27:00,0.73137,0.73152,0.73137,0.73152,0
2018/11/30,10:28:00,0.73152,0.73162,0.73147,0.73152,0
2018/11/30,10:29:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,10:30:00,0.73152,0.73152,0.73142,0.73152,0
2018/11/30,10:31:00,0.73147,0.73152,0.73137,0.73147,0
2018/11/30,10:32:00,0.73152,0.73152,0.73137,0.73147,0
2018/11/30,10:33:00,0.73142,0.73162,0.73142,0.73162,0
2018/11/30,10:34:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/30,10:35:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/30,10:36:00,0.73152,0.73162,0.73152,0.73162,0
2018/11/30,10:37:00,0.73157,0.73162,0.73147,0.73147,0
2018/11/30,10:38:00,0.73152,0.73162,0.73152,0.73162,0
2018/11/30,10:39:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,10:40:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,10:41:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,10:42:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/30,10:43:00,0.73147,0.73147,0.73132,0.73147,0
2018/11/30,10:44:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/30,10:45:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,10:46:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/30,10:47:00,0.73152,0.73157,0.73152,0.73157,0
2018/11/30,10:48:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/30,10:49:00,0.73152,0.73152,0.73132,0.73132,0
2018/11/30,10:50:00,0.73137,0.73152,0.73132,0.73152,0
2018/11/30,10:51:00,0.73147,0.73162,0.73147,0.73162,0
2018/11/30,10:52:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,10:53:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,10:54:00,0.73152,0.73162,0.73152,0.73162,0
2018/11/30,10:55:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,10:56:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/30,10:57:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/30,10:58:00,0.73172,0.73172,0.73162,0.73162,0
2018/11/30,10:59:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/30,11:00:00,0.73167,0.73182,0.73162,0.73182,0
2018/11/30,11:01:00,0.73182,0.73182,0.73172,0.73182,0
2018/11/30,11:02:00,0.73182,0.73192,0.73172,0.73182,0
2018/11/30,11:03:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/30,11:04:00,0.73177,0.73182,0.73162,0.73162,0
2018/11/30,11:05:00,0.73167,0.73177,0.73167,0.73167,0
2018/11/30,11:06:00,0.73172,0.73172,0.73162,0.73172,0
2018/11/30,11:07:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/30,11:08:00,0.73167,0.73172,0.73162,0.73167,0
2018/11/30,11:09:00,0.73172,0.73172,0.73162,0.73167,0
2018/11/30,11:10:00,0.73172,0.73172,0.73162,0.73167,0
2018/11/30,11:11:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,11:12:00,0.73172,0.73187,0.73172,0.73187,0
2018/11/30,11:13:00,0.73182,0.73187,0.73182,0.73182,0
2018/11/30,11:14:00,0.73177,0.73182,0.73172,0.73177,0
2018/11/30,11:15:00,0.73182,0.73187,0.73182,0.73187,0
2018/11/30,11:16:00,0.73192,0.73217,0.73187,0.73217,0
2018/11/30,11:17:00,0.73212,0.73227,0.73207,0.73212,0
2018/11/30,11:18:00,0.73212,0.73217,0.73192,0.73197,0
2018/11/30,11:19:00,0.73192,0.73197,0.73187,0.73192,0
2018/11/30,11:20:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/30,11:21:00,0.73207,0.73217,0.73202,0.73212,0
2018/11/30,11:22:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/30,11:23:00,0.73217,0.73217,0.73212,0.73217,0
2018/11/30,11:24:00,0.73217,0.73217,0.73212,0.73212,0
2018/11/30,11:25:00,0.73217,0.73217,0.73202,0.73212,0
2018/11/30,11:26:00,0.73207,0.73212,0.73202,0.73207,0
2018/11/30,11:27:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/30,11:28:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/30,11:29:00,0.73202,0.73207,0.73202,0.73202,0
2018/11/30,11:30:00,0.73207,0.73212,0.73202,0.73207,0
2018/11/30,11:31:00,0.73202,0.73202,0.73192,0.73192,0
2018/11/30,11:32:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/30,11:33:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/30,11:34:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/30,11:35:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/30,11:36:00,0.73207,0.73207,0.73207,0.73207,0
2018/11/30,11:37:00,0.73212,0.73222,0.73207,0.73222,0
2018/11/30,11:38:00,0.73222,0.73222,0.73212,0.73217,0
2018/11/30,11:39:00,0.73212,0.73217,0.73212,0.73217,0
2018/11/30,11:40:00,0.73217,0.73227,0.73217,0.73222,0
2018/11/30,11:41:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/30,11:43:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/30,11:45:00,0.73207,0.73207,0.73202,0.73207,0
2018/11/30,11:46:00,0.73207,0.73222,0.73207,0.73222,0
2018/11/30,11:47:00,0.73222,0.73232,0.73222,0.73232,0
2018/11/30,11:48:00,0.73232,0.73237,0.73227,0.73232,0
2018/11/30,11:49:00,0.73232,0.73232,0.73222,0.73222,0
2018/11/30,11:50:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/30,11:51:00,0.73207,0.73212,0.73202,0.73202,0
2018/11/30,11:52:00,0.73207,0.73212,0.73207,0.73207,0
2018/11/30,11:53:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/30,11:54:00,0.73207,0.73217,0.73207,0.73212,0
2018/11/30,11:55:00,0.73207,0.73212,0.73197,0.73202,0
2018/11/30,11:56:00,0.73197,0.73212,0.73197,0.73212,0
2018/11/30,11:57:00,0.73212,0.73212,0.73197,0.73197,0
2018/11/30,11:58:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/30,11:59:00,0.73197,0.73207,0.73197,0.73207,0
2018/11/30,12:00:00,0.73202,0.73207,0.73202,0.73207,0
2018/11/30,12:01:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/30,12:02:00,0.73212,0.73222,0.73212,0.73217,0
2018/11/30,12:03:00,0.73222,0.73232,0.73217,0.73232,0
2018/11/30,12:04:00,0.73232,0.73237,0.73232,0.73232,0
2018/11/30,12:05:00,0.73227,0.73232,0.73227,0.73227,0
2018/11/30,12:06:00,0.73232,0.73237,0.73222,0.73227,0
2018/11/30,12:07:00,0.73222,0.73227,0.73217,0.73222,0
2018/11/30,12:08:00,0.73222,0.73222,0.73217,0.73217,0
2018/11/30,12:10:00,0.73217,0.73217,0.73212,0.73217,0
2018/11/30,12:11:00,0.73217,0.73222,0.73212,0.73217,0
2018/11/30,12:12:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/30,12:13:00,0.73207,0.73207,0.73197,0.73202,0
2018/11/30,12:14:00,0.73197,0.73197,0.73192,0.73192,0
2018/11/30,12:16:00,0.73197,0.73212,0.73197,0.73207,0
2018/11/30,12:17:00,0.73207,0.73207,0.73202,0.73202,0
2018/11/30,12:18:00,0.73207,0.73212,0.73207,0.73212,0
2018/11/30,12:20:00,0.73212,0.73217,0.73212,0.73217,0
2018/11/30,12:21:00,0.73222,0.73227,0.73222,0.73222,0
2018/11/30,12:22:00,0.73217,0.73222,0.73217,0.73222,0
2018/11/30,12:23:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/30,12:24:00,0.73217,0.73222,0.73212,0.73212,0
2018/11/30,12:29:00,0.73207,0.73212,0.73207,0.73207,0
2018/11/30,12:30:00,0.73212,0.73212,0.73207,0.73207,0
2018/11/30,12:31:00,0.73212,0.73212,0.73202,0.73202,0
2018/11/30,12:32:00,0.73197,0.73202,0.73182,0.73182,0
2018/11/30,12:33:00,0.73187,0.73187,0.73172,0.73172,0
2018/11/30,12:34:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,12:35:00,0.73182,0.73187,0.73177,0.73182,0
2018/11/30,12:36:00,0.73182,0.73187,0.73177,0.73187,0
2018/11/30,12:37:00,0.73187,0.73187,0.73182,0.73182,0
2018/11/30,12:38:00,0.73187,0.73197,0.73182,0.73197,0
2018/11/30,12:39:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/30,12:40:00,0.73202,0.73202,0.73197,0.73202,0
2018/11/30,12:41:00,0.73207,0.73212,0.73202,0.73207,0
2018/11/30,12:42:00,0.73207,0.73212,0.73197,0.73197,0
2018/11/30,12:43:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/30,12:44:00,0.73197,0.73202,0.73192,0.73202,0
2018/11/30,12:45:00,0.73202,0.73212,0.73202,0.73207,0
2018/11/30,12:46:00,0.73202,0.73202,0.73182,0.73182,0
2018/11/30,12:47:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,12:48:00,0.73197,0.73197,0.73187,0.73192,0
2018/11/30,12:49:00,0.73187,0.73192,0.73187,0.73187,0
2018/11/30,12:50:00,0.73192,0.73197,0.73192,0.73192,0
2018/11/30,12:51:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/30,12:52:00,0.73192,0.73192,0.73187,0.73187,0
2018/11/30,12:53:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,12:54:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,12:55:00,0.73187,0.73197,0.73187,0.73197,0
2018/11/30,12:56:00,0.73192,0.73202,0.73187,0.73187,0
2018/11/30,12:57:00,0.73192,0.73197,0.73182,0.73187,0
2018/11/30,12:58:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/30,12:59:00,0.73202,0.73212,0.73202,0.73212,0
2018/11/30,13:00:00,0.73207,0.73207,0.73192,0.73197,0
2018/11/30,13:01:00,0.73197,0.73197,0.73182,0.73197,0
2018/11/30,13:02:00,0.73202,0.73207,0.73197,0.73197,0
2018/11/30,13:03:00,0.73192,0.73192,0.73187,0.73192,0
2018/11/30,13:04:00,0.73187,0.73192,0.73182,0.73182,0
2018/11/30,13:05:00,0.73182,0.73192,0.73182,0.73182,0
2018/11/30,13:06:00,0.73187,0.73197,0.73187,0.73197,0
2018/11/30,13:07:00,0.73192,0.73197,0.73192,0.73197,0
2018/11/30,13:08:00,0.73197,0.73212,0.73197,0.73212,0
2018/11/30,13:09:00,0.73212,0.73217,0.73207,0.73212,0
2018/11/30,13:10:00,0.73207,0.73207,0.73187,0.73187,0
2018/11/30,13:11:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,13:12:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,13:13:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,13:14:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,13:16:00,0.73187,0.73187,0.73187,0.73187,0
2018/11/30,13:17:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,13:18:00,0.73187,0.73187,0.73182,0.73182,0
2018/11/30,13:19:00,0.73177,0.73177,0.73162,0.73167,0
2018/11/30,13:20:00,0.73167,0.73167,0.73152,0.73157,0
2018/11/30,13:21:00,0.73157,0.73162,0.73152,0.73157,0
2018/11/30,13:22:00,0.73157,0.73157,0.73157,0.73157,0
2018/11/30,13:24:00,0.73162,0.73167,0.73162,0.73167,0
2018/11/30,13:25:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/30,13:26:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/30,13:27:00,0.73172,0.73187,0.73172,0.73182,0
2018/11/30,13:28:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,13:30:00,0.73172,0.73172,0.73162,0.73162,0
2018/11/30,13:31:00,0.73157,0.73157,0.73137,0.73147,0
2018/11/30,13:32:00,0.73142,0.73147,0.73137,0.73137,0
2018/11/30,13:33:00,0.73142,0.73142,0.73132,0.73132,0
2018/11/30,13:34:00,0.73132,0.73142,0.73132,0.73142,0
2018/11/30,13:35:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/30,13:36:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/30,13:37:00,0.73142,0.73142,0.73132,0.73142,0
2018/11/30,13:38:00,0.73137,0.73142,0.73137,0.73137,0
2018/11/30,13:39:00,0.73137,0.73147,0.73137,0.73147,0
2018/11/30,13:40:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,13:41:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,13:42:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/30,13:43:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/30,13:44:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/30,13:45:00,0.73152,0.73157,0.73147,0.73157,0
2018/11/30,13:46:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/30,13:47:00,0.73152,0.73157,0.73147,0.73147,0
2018/11/30,13:48:00,0.73142,0.73147,0.73142,0.73142,0
2018/11/30,13:49:00,0.73147,0.73162,0.73142,0.73157,0
2018/11/30,13:50:00,0.73162,0.73167,0.73157,0.73157,0
2018/11/30,13:51:00,0.73152,0.73162,0.73152,0.73157,0
2018/11/30,13:52:00,0.73157,0.73162,0.73152,0.73162,0
2018/11/30,13:53:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,13:54:00,0.73157,0.73162,0.73152,0.73162,0
2018/11/30,13:55:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/30,13:56:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,13:58:00,0.73152,0.73162,0.73152,0.73157,0
2018/11/30,13:59:00,0.73157,0.73157,0.73157,0.73157,0
2018/11/30,14:00:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,14:01:00,0.73162,0.73162,0.73157,0.73162,0
2018/11/30,14:02:00,0.73162,0.73167,0.73162,0.73167,0
2018/11/30,14:03:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/30,14:05:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,14:06:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,14:08:00,0.73177,0.73177,0.73177,0.73177,0
2018/11/30,14:09:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/30,14:10:00,0.73172,0.73172,0.73162,0.73167,0
2018/11/30,14:11:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,14:12:00,0.73157,0.73162,0.73152,0.73157,0
2018/11/30,14:13:00,0.73152,0.73152,0.73142,0.73152,0
2018/11/30,14:14:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,14:15:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/30,14:16:00,0.73142,0.73142,0.73137,0.73137,0
2018/11/30,14:17:00,0.73142,0.73142,0.73137,0.73142,0
2018/11/30,14:18:00,0.73147,0.73152,0.73142,0.73142,0
2018/11/30,14:19:00,0.73142,0.73142,0.73137,0.73142,0
2018/11/30,14:20:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/30,14:21:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/30,14:22:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,14:23:00,0.73152,0.73167,0.73152,0.73162,0
2018/11/30,14:24:00,0.73167,0.73182,0.73162,0.73177,0
2018/11/30,14:25:00,0.73182,0.73182,0.73177,0.73182,0
2018/11/30,14:26:00,0.73187,0.73187,0.73177,0.73177,0
2018/11/30,14:27:00,0.73172,0.73172,0.73162,0.73172,0
2018/11/30,14:28:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/30,14:29:00,0.73162,0.73162,0.73147,0.73152,0
2018/11/30,14:30:00,0.73147,0.73157,0.73147,0.73152,0
2018/11/30,14:31:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,14:32:00,0.73157,0.73162,0.73152,0.73152,0
2018/11/30,14:33:00,0.73152,0.73162,0.73152,0.73157,0
2018/11/30,14:34:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,14:35:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,14:36:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,14:37:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/30,14:38:00,0.73142,0.73142,0.73137,0.73137,0
2018/11/30,14:39:00,0.73132,0.73137,0.73132,0.73132,0
2018/11/30,14:40:00,0.73132,0.73132,0.73127,0.73132,0
2018/11/30,14:41:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/30,14:42:00,0.73137,0.73137,0.73132,0.73132,0
2018/11/30,14:43:00,0.73127,0.73132,0.73127,0.73127,0
2018/11/30,14:44:00,0.73137,0.73137,0.73137,0.73137,0
2018/11/30,14:45:00,0.73142,0.73147,0.73137,0.73147,0
2018/11/30,14:46:00,0.73147,0.73147,0.73137,0.73137,0
2018/11/30,14:47:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/30,14:48:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/30,14:49:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/30,14:50:00,0.73152,0.73152,0.73147,0.73152,0
2018/11/30,14:51:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/30,14:52:00,0.73147,0.73147,0.73137,0.73147,0
2018/11/30,14:53:00,0.73147,0.73147,0.73147,0.73147,0
2018/11/30,14:54:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/30,14:55:00,0.73147,0.73147,0.73147,0.73147,0
2018/11/30,14:56:00,0.73147,0.73152,0.73147,0.73147,0
2018/11/30,14:57:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,14:59:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,15:00:00,0.73142,0.73147,0.73142,0.73147,0
2018/11/30,15:01:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,15:02:00,0.73142,0.73142,0.73127,0.73132,0
2018/11/30,15:03:00,0.73127,0.73132,0.73127,0.73132,0
2018/11/30,15:04:00,0.73127,0.73132,0.73117,0.73117,0
2018/11/30,15:05:00,0.73122,0.73137,0.73122,0.73132,0
2018/11/30,15:06:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/30,15:07:00,0.73142,0.73147,0.73142,0.73147,0
2018/11/30,15:08:00,0.73147,0.73152,0.73142,0.73142,0
2018/11/30,15:09:00,0.73142,0.73147,0.73137,0.73147,0
2018/11/30,15:10:00,0.73142,0.73147,0.73142,0.73147,0
2018/11/30,15:11:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/30,15:12:00,0.73147,0.73152,0.73142,0.73142,0
2018/11/30,15:13:00,0.73147,0.73147,0.73137,0.73147,0
2018/11/30,15:14:00,0.73147,0.73152,0.73142,0.73147,0
2018/11/30,15:15:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,15:16:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,15:17:00,0.73142,0.73142,0.73132,0.73142,0
2018/11/30,15:18:00,0.73137,0.73137,0.73137,0.73137,0
2018/11/30,15:19:00,0.73147,0.73147,0.73147,0.73147,0
2018/11/30,15:20:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/30,15:21:00,0.73142,0.73167,0.73142,0.73162,0
2018/11/30,15:22:00,0.73162,0.73177,0.73157,0.73177,0
2018/11/30,15:23:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/30,15:24:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,15:25:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/30,15:26:00,0.73172,0.73177,0.73162,0.73172,0
2018/11/30,15:27:00,0.73172,0.73177,0.73172,0.73172,0
2018/11/30,15:28:00,0.73172,0.73177,0.73162,0.73162,0
2018/11/30,15:29:00,0.73167,0.73167,0.73162,0.73167,0
2018/11/30,15:30:00,0.73172,0.73177,0.73162,0.73162,0
2018/11/30,15:31:00,0.73167,0.73167,0.73162,0.73162,0
2018/11/30,15:32:00,0.73167,0.73167,0.73157,0.73167,0
2018/11/30,15:33:00,0.73162,0.73162,0.73152,0.73152,0
2018/11/30,15:34:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/30,15:35:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,15:36:00,0.73147,0.73152,0.73142,0.73152,0
2018/11/30,15:37:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,15:38:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/30,15:39:00,0.73152,0.73152,0.73152,0.73152,0
2018/11/30,15:40:00,0.73152,0.73157,0.73152,0.73152,0
2018/11/30,15:41:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/30,15:42:00,0.73162,0.73162,0.73157,0.73162,0
2018/11/30,15:43:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/30,15:45:00,0.73157,0.73167,0.73157,0.73167,0
2018/11/30,15:46:00,0.73172,0.73172,0.73167,0.73172,0
2018/11/30,15:47:00,0.73177,0.73187,0.73177,0.73187,0
2018/11/30,15:48:00,0.73187,0.73192,0.73187,0.73187,0
2018/11/30,15:49:00,0.73187,0.73192,0.73187,0.73192,0
2018/11/30,15:50:00,0.73187,0.73187,0.73172,0.73182,0
2018/11/30,15:51:00,0.73177,0.73182,0.73172,0.73182,0
2018/11/30,15:52:00,0.73177,0.73182,0.73177,0.73177,0
2018/11/30,15:53:00,0.73182,0.73182,0.73177,0.73177,0
2018/11/30,15:54:00,0.73172,0.73172,0.73167,0.73167,0
2018/11/30,15:55:00,0.73172,0.73172,0.73162,0.73162,0
2018/11/30,15:56:00,0.73167,0.73167,0.73162,0.73167,0
2018/11/30,15:57:00,0.73162,0.73167,0.73157,0.73162,0
2018/11/30,15:58:00,0.73167,0.73182,0.73162,0.73177,0
2018/11/30,15:59:00,0.73177,0.73177,0.73167,0.73167,0
2018/11/30,16:00:00,0.73162,0.73162,0.73162,0.73162,0
2018/11/30,16:01:00,0.73157,0.73172,0.73157,0.73172,0
2018/11/30,16:02:00,0.73172,0.73197,0.73172,0.73192,0
2018/11/30,16:03:00,0.73197,0.73197,0.73177,0.73182,0
2018/11/30,16:04:00,0.73187,0.73187,0.73172,0.73172,0
2018/11/30,16:05:00,0.73177,0.73177,0.73162,0.73162,0
2018/11/30,16:06:00,0.73167,0.73167,0.73162,0.73162,0
2018/11/30,16:07:00,0.73162,0.73167,0.73157,0.73167,0
2018/11/30,16:08:00,0.73162,0.73167,0.73152,0.73157,0
2018/11/30,16:09:00,0.73157,0.73162,0.73152,0.73157,0
2018/11/30,16:10:00,0.73152,0.73157,0.73152,0.73157,0
2018/11/30,16:11:00,0.73162,0.73162,0.73157,0.73162,0
2018/11/30,16:12:00,0.73157,0.73162,0.73157,0.73162,0
2018/11/30,16:13:00,0.73162,0.73177,0.73162,0.73167,0
2018/11/30,16:14:00,0.73172,0.73172,0.73172,0.73172,0
2018/11/30,16:15:00,0.73167,0.73172,0.73162,0.73172,0
2018/11/30,16:16:00,0.73167,0.73172,0.73167,0.73172,0
2018/11/30,16:17:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,16:18:00,0.73177,0.73192,0.73177,0.73182,0
2018/11/30,16:19:00,0.73187,0.73187,0.73177,0.73177,0
2018/11/30,16:20:00,0.73182,0.73182,0.73167,0.73177,0
2018/11/30,16:21:00,0.73172,0.73177,0.73172,0.73177,0
2018/11/30,16:22:00,0.73177,0.73177,0.73157,0.73157,0
2018/11/30,16:23:00,0.73162,0.73162,0.73157,0.73157,0
2018/11/30,16:24:00,0.73162,0.73167,0.73157,0.73167,0
2018/11/30,16:25:00,0.73167,0.73167,0.73157,0.73167,0
2018/11/30,16:26:00,0.73167,0.73187,0.73167,0.73182,0
2018/11/30,16:27:00,0.73182,0.73187,0.73167,0.73177,0
2018/11/30,16:28:00,0.73177,0.73177,0.73167,0.73172,0
2018/11/30,16:29:00,0.73172,0.73172,0.73152,0.73157,0
2018/11/30,16:30:00,0.73157,0.73157,0.73152,0.73152,0
2018/11/30,16:31:00,0.73147,0.73152,0.73147,0.73147,0
2018/11/30,16:32:00,0.73152,0.73162,0.73147,0.73162,0
2018/11/30,16:33:00,0.73157,0.73162,0.73152,0.73162,0
2018/11/30,16:34:00,0.73167,0.73167,0.73152,0.73152,0
2018/11/30,16:35:00,0.73147,0.73162,0.73142,0.73162,0
2018/11/30,16:36:00,0.73157,0.73162,0.73157,0.73157,0
2018/11/30,16:37:00,0.73152,0.73157,0.73142,0.73142,0
2018/11/30,16:38:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/30,16:39:00,0.73152,0.73152,0.73147,0.73147,0
2018/11/30,16:40:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,16:41:00,0.73142,0.73152,0.73142,0.73152,0
2018/11/30,16:42:00,0.73147,0.73152,0.73147,0.73152,0
2018/11/30,16:43:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/30,16:44:00,0.73142,0.73152,0.73142,0.73147,0
2018/11/30,16:45:00,0.73147,0.73147,0.73142,0.73147,0
2018/11/30,16:46:00,0.73147,0.73147,0.73142,0.73142,0
2018/11/30,16:47:00,0.73137,0.73142,0.73137,0.73142,0
2018/11/30,16:48:00,0.73147,0.73147,0.73142,0.73147,0
2018/11/30,16:49:00,0.73142,0.73142,0.73137,0.73137,0
2018/11/30,16:50:00,0.73142,0.73147,0.73142,0.73147,0
2018/11/30,16:51:00,0.73147,0.73157,0.73147,0.73152,0
2018/11/30,16:52:00,0.73147,0.73147,0.73127,0.73137,0
2018/11/30,16:53:00,0.73132,0.73137,0.73127,0.73132,0
2018/11/30,16:54:00,0.73137,0.73142,0.73132,0.73142,0
2018/11/30,16:55:00,0.73142,0.73147,0.73132,0.73132,0
2018/11/30,16:56:00,0.73137,0.73142,0.73132,0.73137,0
2018/11/30,16:57:00,0.73137,0.73137,0.73127,0.73132,0
2018/11/30,16:58:00,0.73127,0.73132,0.73122,0.73132,0
2018/11/30,16:59:00,0.73132,0.73132,0.73127,0.73132,0
2018/11/30,17:00:00,0.73127,0.73132,0.73122,0.73127,0
2018/11/30,17:01:00,0.73127,0.73127,0.73122,0.73127,0
2018/11/30,17:02:00,0.73127,0.73127,0.73097,0.73102,0
2018/11/30,17:03:00,0.73097,0.73112,0.73097,0.73107,0
2018/11/30,17:04:00,0.73107,0.73112,0.73097,0.73112,0
2018/11/30,17:05:00,0.73107,0.73127,0.73107,0.73122,0
2018/11/30,17:06:00,0.73117,0.73122,0.73117,0.73117,0
2018/11/30,17:07:00,0.73117,0.73127,0.73117,0.73117,0
2018/11/30,17:08:00,0.73117,0.73117,0.73092,0.73092,0
2018/11/30,17:09:00,0.73092,0.73102,0.73092,0.73102,0
2018/11/30,17:10:00,0.73102,0.73107,0.73087,0.73102,0
2018/11/30,17:11:00,0.73102,0.73102,0.73077,0.73077,0
2018/11/30,17:12:00,0.73072,0.73077,0.73072,0.73072,0
2018/11/30,17:13:00,0.73077,0.73077,0.73072,0.73072,0
2018/11/30,17:14:00,0.73077,0.73082,0.73077,0.73082,0
2018/11/30,17:15:00,0.73077,0.73082,0.73077,0.73077,0
2018/11/30,17:16:00,0.73072,0.73082,0.73067,0.73077,0
2018/11/30,17:17:00,0.73077,0.73087,0.73067,0.73077,0
2018/11/30,17:18:00,0.73082,0.73082,0.73077,0.73077,0
2018/11/30,17:19:00,0.73077,0.73092,0.73077,0.73092,0
2018/11/30,17:20:00,0.73092,0.73092,0.73087,0.73092,0
2018/11/30,17:21:00,0.73087,0.73097,0.73087,0.73097,0
2018/11/30,17:22:00,0.73092,0.73107,0.73092,0.73107,0
2018/11/30,17:23:00,0.73107,0.73107,0.73087,0.73087,0
2018/11/30,17:24:00,0.73082,0.73092,0.73077,0.73087,0
2018/11/30,17:25:00,0.73087,0.73087,0.73087,0.73087,0
2018/11/30,17:26:00,0.73087,0.73107,0.73087,0.73107,0
2018/11/30,17:27:00,0.73107,0.73122,0.73107,0.73117,0
2018/11/30,17:28:00,0.73117,0.73117,0.73107,0.73117,0
2018/11/30,17:29:00,0.73117,0.73122,0.73107,0.73112,0
2018/11/30,17:30:00,0.73107,0.73122,0.73107,0.73117,0
2018/11/30,17:31:00,0.73117,0.73122,0.73117,0.73117,0
2018/11/30,17:32:00,0.73117,0.73127,0.73117,0.73127,0
2018/11/30,17:33:00,0.73122,0.73137,0.73122,0.73137,0
2018/11/30,17:34:00,0.73137,0.73137,0.73127,0.73132,0
2018/11/30,17:35:00,0.73137,0.73137,0.73127,0.73127,0
2018/11/30,17:36:00,0.73132,0.73132,0.73122,0.73127,0
2018/11/30,17:37:00,0.73122,0.73127,0.73117,0.73122,0
2018/11/30,17:38:00,0.73117,0.73127,0.73112,0.73127,0
2018/11/30,17:39:00,0.73127,0.73142,0.73127,0.73142,0
2018/11/30,17:40:00,0.73137,0.73147,0.73132,0.73147,0
2018/11/30,17:41:00,0.73147,0.73147,0.73142,0.73147,0
2018/11/30,17:42:00,0.73147,0.73147,0.73147,0.73147,0
2018/11/30,17:43:00,0.73142,0.73147,0.73142,0.73142,0
2018/11/30,17:44:00,0.73137,0.73147,0.73132,0.73132,0
2018/11/30,17:45:00,0.73137,0.73137,0.73127,0.73127,0
2018/11/30,17:46:00,0.73132,0.73132,0.73127,0.73127,0
2018/11/30,17:47:00,0.73132,0.73142,0.73132,0.73137,0
2018/11/30,17:48:00,0.73137,0.73137,0.73127,0.73127,0
2018/11/30,17:49:00,0.73127,0.73132,0.73102,0.73102,0
2018/11/30,17:50:00,0.73102,0.73102,0.73097,0.73102,0
2018/11/30,17:51:00,0.73097,0.73102,0.73092,0.73102,0
2018/11/30,17:52:00,0.73097,0.73112,0.73097,0.73112,0
2018/11/30,17:53:00,0.73112,0.73132,0.73112,0.73127,0
2018/11/30,17:54:00,0.73122,0.73147,0.73122,0.73142,0
2018/11/30,17:55:00,0.73137,0.73152,0.73137,0.73142,0
2018/11/30,17:56:00,0.73147,0.73152,0.73137,0.73152,0
2018/11/30,17:57:00,0.73152,0.73162,0.73147,0.73162,0
2018/11/30,17:58:00,0.73157,0.73157,0.73147,0.73147,0
2018/11/30,17:59:00,0.73152,0.73152,0.73142,0.73142,0
2018/11/30,18:00:00,0.73142,0.73142,0.73142,0.73142,0
2018/11/30,18:01:00,0.73137,0.73137,0.73122,0.73132,0
2018/11/30,18:02:00,0.73127,0.73132,0.73122,0.73122,0
2018/11/30,18:03:00,0.73127,0.73132,0.73122,0.73132,0
2018/11/30,18:04:00,0.73127,0.73127,0.73117,0.73122,0
2018/11/30,18:05:00,0.73127,0.73132,0.73122,0.73122,0
2018/11/30,18:06:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/30,18:07:00,0.73127,0.73127,0.73112,0.73122,0
2018/11/30,18:08:00,0.73122,0.73127,0.73122,0.73122,0
2018/11/30,18:09:00,0.73122,0.73122,0.73112,0.73112,0
2018/11/30,18:10:00,0.73112,0.73112,0.73107,0.73107,0
2018/11/30,18:11:00,0.73102,0.73112,0.73102,0.73107,0
2018/11/30,18:12:00,0.73107,0.73117,0.73107,0.73107,0
2018/11/30,18:13:00,0.73102,0.73102,0.73077,0.73097,0
2018/11/30,18:14:00,0.73097,0.73107,0.73097,0.73107,0
2018/11/30,18:15:00,0.73102,0.73107,0.73092,0.73097,0
2018/11/30,18:16:00,0.73092,0.73092,0.73082,0.73082,0
2018/11/30,18:17:00,0.73077,0.73077,0.73062,0.73072,0
2018/11/30,18:18:00,0.73067,0.73072,0.73067,0.73072,0
2018/11/30,18:19:00,0.73072,0.73082,0.73072,0.73082,0
2018/11/30,18:20:00,0.73082,0.73087,0.73072,0.73087,0
2018/11/30,18:21:00,0.73082,0.73082,0.73077,0.73082,0
2018/11/30,18:22:00,0.73077,0.73077,0.73072,0.73077,0
2018/11/30,18:23:00,0.73072,0.73072,0.73062,0.73062,0
2018/11/30,18:24:00,0.73067,0.73067,0.73047,0.73052,0
2018/11/30,18:25:00,0.73047,0.73057,0.73047,0.73052,0
2018/11/30,18:26:00,0.73047,0.73052,0.73042,0.73047,0
2018/11/30,18:27:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/30,18:28:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/30,18:29:00,0.73047,0.73052,0.73042,0.73042,0
2018/11/30,18:30:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/30,18:31:00,0.73042,0.73047,0.73042,0.73047,0
2018/11/30,18:32:00,0.73042,0.73047,0.73042,0.73047,0
2018/11/30,18:33:00,0.73047,0.73052,0.73042,0.73047,0
2018/11/30,18:34:00,0.73047,0.73047,0.73042,0.73042,0
2018/11/30,18:35:00,0.73042,0.73042,0.73032,0.73037,0
2018/11/30,18:36:00,0.73032,0.73032,0.73032,0.73032,0
2018/11/30,18:37:00,0.73027,0.73027,0.73022,0.73027,0
2018/11/30,18:38:00,0.73032,0.73032,0.73032,0.73032,0
2018/11/30,18:39:00,0.73037,0.73037,0.73032,0.73037,0
2018/11/30,18:40:00,0.73032,0.73037,0.73032,0.73037,0
2018/11/30,18:41:00,0.73037,0.73042,0.73037,0.73042,0
2018/11/30,18:42:00,0.73042,0.73042,0.73042,0.73042,0
2018/11/30,18:43:00,0.73037,0.73042,0.73032,0.73042,0
2018/11/30,18:44:00,0.73042,0.73042,0.73037,0.73037,0
2018/11/30,18:45:00,0.73047,0.73067,0.73042,0.73057,0
2018/11/30,18:46:00,0.73057,0.73062,0.73057,0.73062,0
2018/11/30,18:47:00,0.73062,0.73067,0.73057,0.73067,0
2018/11/30,18:48:00,0.73067,0.73077,0.73062,0.73062,0
2018/11/30,18:49:00,0.73062,0.73077,0.73057,0.73077,0
2018/11/30,18:50:00,0.73077,0.73077,0.73077,0.73077,0
2018/11/30,18:51:00,0.73077,0.73077,0.73052,0.73057,0
2018/11/30,18:52:00,0.73057,0.73057,0.73047,0.73047,0
2018/11/30,18:53:00,0.73052,0.73052,0.73047,0.73047,0
2018/11/30,18:54:00,0.73047,0.73047,0.73047,0.73047,0
2018/11/30,18:55:00,0.73047,0.73047,0.73032,0.73042,0
2018/11/30,18:56:00,0.73042,0.73042,0.73032,0.73042,0
2018/11/30,18:57:00,0.73037,0.73042,0.73037,0.73037,0
2018/11/30,18:58:00,0.73037,0.73047,0.73037,0.73047,0
2018/11/30,18:59:00,0.73042,0.73047,0.73037,0.73037,0
2018/11/30,19:00:00,0.73037,0.73037,0.73027,0.73037,0
2018/11/30,19:01:00,0.73032,0.73032,0.73027,0.73027,0
2018/11/30,19:02:00,0.73032,0.73032,0.73022,0.73022,0
2018/11/30,19:03:00,0.73017,0.73032,0.73017,0.73032,0
2018/11/30,19:04:00,0.73027,0.73027,0.73007,0.73017,0
2018/11/30,19:05:00,0.73012,0.73022,0.73002,0.73002,0
2018/11/30,19:06:00,0.73007,0.73012,0.73002,0.73002,0
2018/11/30,19:07:00,0.73002,0.73002,0.72982,0.72992,0
2018/11/30,19:08:00,0.72987,0.73002,0.72987,0.72997,0
2018/11/30,19:09:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/30,19:10:00,0.72997,0.73007,0.72997,0.73007,0
2018/11/30,19:11:00,0.73007,0.73007,0.73002,0.73002,0
2018/11/30,19:12:00,0.73007,0.73007,0.72987,0.72997,0
2018/11/30,19:13:00,0.72997,0.73002,0.72987,0.72987,0
2018/11/30,19:14:00,0.72982,0.72992,0.72977,0.72977,0
2018/11/30,19:15:00,0.72982,0.72982,0.72977,0.72982,0
2018/11/30,19:16:00,0.72982,0.73002,0.72982,0.73002,0
2018/11/30,19:17:00,0.73002,0.73002,0.72997,0.72997,0
2018/11/30,19:18:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/30,19:19:00,0.72997,0.73002,0.72997,0.73002,0
2018/11/30,19:20:00,0.73002,0.73012,0.73002,0.73012,0
2018/11/30,19:21:00,0.73007,0.73012,0.73002,0.73012,0
2018/11/30,19:22:00,0.73012,0.73012,0.73007,0.73007,0
2018/11/30,19:23:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/30,19:24:00,0.73012,0.73012,0.73002,0.73007,0
2018/11/30,19:25:00,0.73002,0.73007,0.73002,0.73007,0
2018/11/30,19:26:00,0.73002,0.73012,0.73002,0.73007,0
2018/11/30,19:27:00,0.73002,0.73007,0.73002,0.73007,0
2018/11/30,19:28:00,0.73012,0.73012,0.73007,0.73007,0
2018/11/30,19:29:00,0.73012,0.73012,0.73007,0.73012,0
2018/11/30,19:30:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/30,19:31:00,0.73012,0.73012,0.73002,0.73007,0
2018/11/30,19:32:00,0.73007,0.73007,0.73002,0.73002,0
2018/11/30,19:33:00,0.73002,0.73007,0.73002,0.73007,0
2018/11/30,19:34:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/30,19:35:00,0.73007,0.73012,0.72997,0.72997,0
2018/11/30,19:36:00,0.72997,0.72997,0.72967,0.72977,0
2018/11/30,19:37:00,0.72977,0.72982,0.72967,0.72967,0
2018/11/30,19:38:00,0.72967,0.72972,0.72967,0.72967,0
2018/11/30,19:39:00,0.72967,0.72982,0.72967,0.72982,0
2018/11/30,19:40:00,0.72987,0.72997,0.72982,0.72987,0
2018/11/30,19:41:00,0.72987,0.72997,0.72987,0.72987,0
2018/11/30,19:42:00,0.72982,0.72987,0.72982,0.72987,0
2018/11/30,19:43:00,0.72982,0.72987,0.72977,0.72977,0
2018/11/30,19:44:00,0.72972,0.72982,0.72972,0.72982,0
2018/11/30,19:45:00,0.72987,0.72997,0.72987,0.72992,0
2018/11/30,19:46:00,0.72997,0.72997,0.72987,0.72987,0
2018/11/30,19:47:00,0.72982,0.72987,0.72977,0.72982,0
2018/11/30,19:48:00,0.72987,0.72987,0.72987,0.72987,0
2018/11/30,19:49:00,0.72987,0.72997,0.72982,0.72987,0
2018/11/30,19:50:00,0.72987,0.73002,0.72987,0.73002,0
2018/11/30,19:51:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/30,19:52:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/30,19:53:00,0.73002,0.73007,0.72997,0.73002,0
2018/11/30,19:54:00,0.73002,0.73007,0.72997,0.72997,0
2018/11/30,19:55:00,0.72992,0.72997,0.72992,0.72992,0
2018/11/30,19:56:00,0.72987,0.72992,0.72982,0.72987,0
2018/11/30,19:57:00,0.72987,0.73002,0.72987,0.72997,0
2018/11/30,19:58:00,0.72997,0.73012,0.72997,0.73012,0
2018/11/30,19:59:00,0.73007,0.73012,0.73002,0.73002,0
2018/11/30,20:00:00,0.73007,0.73017,0.73007,0.73007,0
2018/11/30,20:01:00,0.73012,0.73017,0.73007,0.73017,0
2018/11/30,20:02:00,0.73012,0.73022,0.73007,0.73022,0
2018/11/30,20:03:00,0.73022,0.73022,0.73017,0.73022,0
2018/11/30,20:04:00,0.73022,0.73027,0.73017,0.73022,0
2018/11/30,20:05:00,0.73017,0.73037,0.73017,0.73032,0
2018/11/30,20:06:00,0.73027,0.73037,0.73027,0.73032,0
2018/11/30,20:07:00,0.73037,0.73042,0.73037,0.73037,0
2018/11/30,20:08:00,0.73037,0.73042,0.73032,0.73037,0
2018/11/30,20:09:00,0.73042,0.73047,0.73042,0.73047,0
2018/11/30,20:10:00,0.73047,0.73047,0.73037,0.73037,0
2018/11/30,20:11:00,0.73042,0.73047,0.73037,0.73047,0
2018/11/30,20:12:00,0.73042,0.73047,0.73042,0.73047,0
2018/11/30,20:13:00,0.73047,0.73052,0.73047,0.73047,0
2018/11/30,20:14:00,0.73047,0.73057,0.73047,0.73052,0
2018/11/30,20:15:00,0.73047,0.73057,0.73047,0.73057,0
2018/11/30,20:16:00,0.73052,0.73052,0.73042,0.73047,0
2018/11/30,20:17:00,0.73047,0.73052,0.73042,0.73047,0
2018/11/30,20:18:00,0.73047,0.73052,0.73042,0.73042,0
2018/11/30,20:19:00,0.73037,0.73042,0.73037,0.73037,0
2018/11/30,20:20:00,0.73037,0.73047,0.73037,0.73042,0
2018/11/30,20:21:00,0.73047,0.73047,0.73037,0.73047,0
2018/11/30,20:22:00,0.73047,0.73047,0.73037,0.73042,0
2018/11/30,20:23:00,0.73042,0.73047,0.73042,0.73047,0
2018/11/30,20:24:00,0.73047,0.73057,0.73047,0.73052,0
2018/11/30,20:25:00,0.73057,0.73057,0.73047,0.73052,0
2018/11/30,20:26:00,0.73047,0.73057,0.73047,0.73057,0
2018/11/30,20:27:00,0.73052,0.73062,0.73052,0.73057,0
2018/11/30,20:28:00,0.73062,0.73062,0.73047,0.73052,0
2018/11/30,20:29:00,0.73052,0.73062,0.73047,0.73057,0
2018/11/30,20:30:00,0.73057,0.73057,0.73047,0.73047,0
2018/11/30,20:31:00,0.73042,0.73052,0.73042,0.73047,0
2018/11/30,20:32:00,0.73042,0.73047,0.73042,0.73042,0
2018/11/30,20:33:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/30,20:34:00,0.73052,0.73052,0.73047,0.73047,0
2018/11/30,20:35:00,0.73047,0.73052,0.73047,0.73047,0
2018/11/30,20:36:00,0.73047,0.73052,0.73047,0.73052,0
2018/11/30,20:37:00,0.73047,0.73052,0.73047,0.73047,0
2018/11/30,20:38:00,0.73047,0.73052,0.73047,0.73052,0
2018/11/30,20:39:00,0.73052,0.73052,0.73047,0.73052,0
2018/11/30,20:40:00,0.73052,0.73062,0.73052,0.73057,0
2018/11/30,20:41:00,0.73052,0.73057,0.73047,0.73047,0
2018/11/30,20:42:00,0.73047,0.73052,0.73047,0.73047,0
2018/11/30,20:43:00,0.73047,0.73047,0.73042,0.73047,0
2018/11/30,20:44:00,0.73047,0.73052,0.73047,0.73047,0
2018/11/30,20:45:00,0.73042,0.73042,0.73032,0.73032,0
2018/11/30,20:46:00,0.73032,0.73037,0.73027,0.73037,0
2018/11/30,20:47:00,0.73037,0.73037,0.73027,0.73027,0
2018/11/30,20:48:00,0.73027,0.73032,0.73022,0.73032,0
2018/11/30,20:49:00,0.73037,0.73037,0.73022,0.73032,0
2018/11/30,20:50:00,0.73027,0.73027,0.73017,0.73022,0
2018/11/30,20:51:00,0.73017,0.73022,0.73007,0.73012,0
2018/11/30,20:52:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/30,20:53:00,0.73007,0.73012,0.73002,0.73002,0
2018/11/30,20:54:00,0.73002,0.73007,0.73002,0.73007,0
2018/11/30,20:55:00,0.73007,0.73007,0.73002,0.73007,0
2018/11/30,20:56:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/30,20:57:00,0.73012,0.73012,0.73007,0.73007,0
2018/11/30,20:58:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/30,20:59:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/30,21:00:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/30,21:02:00,0.73007,0.73007,0.72992,0.72992,0
2018/11/30,21:03:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/30,21:04:00,0.72997,0.72997,0.72987,0.72992,0
2018/11/30,21:05:00,0.72997,0.72997,0.72987,0.72992,0
2018/11/30,21:06:00,0.72992,0.72997,0.72992,0.72997,0
2018/11/30,21:07:00,0.72997,0.73002,0.72982,0.72982,0
2018/11/30,21:08:00,0.72982,0.72987,0.72972,0.72982,0
2018/11/30,21:09:00,0.72977,0.72982,0.72972,0.72977,0
2018/11/30,21:10:00,0.72982,0.72982,0.72962,0.72967,0
2018/11/30,21:11:00,0.72967,0.72967,0.72957,0.72967,0
2018/11/30,21:12:00,0.72962,0.72962,0.72957,0.72962,0
2018/11/30,21:13:00,0.72967,0.72967,0.72947,0.72952,0
2018/11/30,21:14:00,0.72957,0.72957,0.72952,0.72952,0
2018/11/30,21:15:00,0.72957,0.72957,0.72957,0.72957,0
2018/11/30,21:16:00,0.72957,0.72977,0.72957,0.72977,0
2018/11/30,21:17:00,0.72972,0.72977,0.72967,0.72977,0
2018/11/30,21:18:00,0.72972,0.72987,0.72972,0.72987,0
2018/11/30,21:19:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/30,21:20:00,0.72997,0.72997,0.72997,0.72997,0
2018/11/30,21:21:00,0.72992,0.73007,0.72992,0.73007,0
2018/11/30,21:22:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/30,21:23:00,0.72997,0.73007,0.72997,0.72997,0
2018/11/30,21:24:00,0.73002,0.73002,0.72997,0.73002,0
2018/11/30,21:25:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/30,21:26:00,0.73002,0.73017,0.72997,0.73007,0
2018/11/30,21:27:00,0.73007,0.73007,0.73002,0.73002,0
2018/11/30,21:28:00,0.73007,0.73007,0.72992,0.72992,0
2018/11/30,21:29:00,0.72987,0.73002,0.72982,0.72997,0
2018/11/30,21:30:00,0.72997,0.73002,0.72997,0.72997,0
2018/11/30,21:31:00,0.72997,0.73002,0.72987,0.72992,0
2018/11/30,21:32:00,0.72992,0.73002,0.72992,0.73002,0
2018/11/30,21:33:00,0.73007,0.73017,0.73002,0.73017,0
2018/11/30,21:34:00,0.73012,0.73032,0.73007,0.73032,0
2018/11/30,21:35:00,0.73032,0.73037,0.72997,0.72997,0
2018/11/30,21:36:00,0.73002,0.73012,0.73002,0.73007,0
2018/11/30,21:37:00,0.73002,0.73002,0.72992,0.72992,0
2018/11/30,21:38:00,0.72997,0.72997,0.72987,0.72987,0
2018/11/30,21:39:00,0.72992,0.72997,0.72987,0.72997,0
2018/11/30,21:40:00,0.72992,0.73002,0.72992,0.72997,0
2018/11/30,21:41:00,0.72997,0.73002,0.72992,0.72997,0
2018/11/30,21:42:00,0.73002,0.73012,0.72997,0.73012,0
2018/11/30,21:43:00,0.73007,0.73012,0.73007,0.73012,0
2018/11/30,21:44:00,0.73007,0.73022,0.73007,0.73017,0
2018/11/30,21:45:00,0.73017,0.73022,0.73017,0.73017,0
2018/11/30,21:46:00,0.73022,0.73032,0.73017,0.73027,0
2018/11/30,21:47:00,0.73022,0.73027,0.73017,0.73027,0
2018/11/30,21:48:00,0.73027,0.73027,0.73012,0.73012,0
2018/11/30,21:49:00,0.73017,0.73022,0.73012,0.73017,0
2018/11/30,21:50:00,0.73017,0.73022,0.73017,0.73017,0
2018/11/30,21:51:00,0.73017,0.73037,0.73017,0.73032,0
2018/11/30,21:52:00,0.73037,0.73037,0.73032,0.73037,0
2018/11/30,21:53:00,0.73032,0.73032,0.73022,0.73022,0
2018/11/30,21:54:00,0.73022,0.73027,0.73017,0.73022,0
2018/11/30,21:55:00,0.73027,0.73027,0.73022,0.73022,0
2018/11/30,21:56:00,0.73027,0.73027,0.73012,0.73017,0
2018/11/30,21:57:00,0.73012,0.73022,0.73012,0.73017,0
2018/11/30,21:58:00,0.73012,0.73012,0.73002,0.73002,0
2018/11/30,21:59:00,0.73002,0.73007,0.72987,0.73007,0
2018/11/30,22:00:00,0.73012,0.73017,0.73012,0.73017,0
2018/11/30,22:01:00,0.73017,0.73037,0.73017,0.73037,0
2018/11/30,22:02:00,0.73037,0.73037,0.73027,0.73027,0
2018/11/30,22:03:00,0.73022,0.73037,0.73022,0.73032,0
2018/11/30,22:04:00,0.73037,0.73037,0.73027,0.73027,0
2018/11/30,22:05:00,0.73027,0.73032,0.73017,0.73027,0
2018/11/30,22:06:00,0.73027,0.73027,0.73017,0.73022,0
2018/11/30,22:07:00,0.73027,0.73032,0.73027,0.73032,0
2018/11/30,22:08:00,0.73027,0.73027,0.73017,0.73027,0
2018/11/30,22:09:00,0.73027,0.73037,0.73017,0.73022,0
2018/11/30,22:10:00,0.73017,0.73017,0.73002,0.73007,0
2018/11/30,22:11:00,0.73007,0.73017,0.73007,0.73012,0
2018/11/30,22:12:00,0.73007,0.73012,0.73007,0.73007,0
2018/11/30,22:13:00,0.73007,0.73017,0.72992,0.73007,0
2018/11/30,22:14:00,0.73002,0.73002,0.72992,0.73002,0
2018/11/30,22:15:00,0.72997,0.73002,0.72987,0.72987,0
2018/11/30,22:16:00,0.72987,0.72997,0.72987,0.72997,0
2018/11/30,22:17:00,0.72997,0.73002,0.72992,0.73002,0
2018/11/30,22:18:00,0.73002,0.73002,0.73002,0.73002,0
2018/11/30,22:19:00,0.72997,0.73002,0.72997,0.73002,0
2018/11/30,22:20:00,0.73002,0.73007,0.73002,0.73002,0
2018/11/30,22:21:00,0.73007,0.73012,0.72992,0.72997,0
2018/11/30,22:22:00,0.72992,0.73117,0.72992,0.73102,0
2018/11/30,22:23:00,0.73102,0.73127,0.73087,0.73092,0
2018/11/30,22:24:00,0.73097,0.73097,0.73062,0.73087,0
2018/11/30,22:25:00,0.73087,0.73087,0.73057,0.73062,0
2018/11/30,22:26:00,0.73057,0.73067,0.73052,0.73067,0
2018/11/30,22:27:00,0.73067,0.73067,0.73047,0.73052,0
2018/11/30,22:28:00,0.73047,0.73052,0.73047,0.73047,0
2018/11/30,22:29:00,0.73052,0.73067,0.73052,0.73067,0
2018/11/30,22:30:00,0.73062,0.73067,0.73057,0.73062,0
2018/11/30,22:31:00,0.73062,0.73062,0.73042,0.73057,0
2018/11/30,22:32:00,0.73057,0.73077,0.73057,0.73067,0
2018/11/30,22:33:00,0.73062,0.73087,0.73062,0.73087,0
2018/11/30,22:34:00,0.73082,0.73107,0.73077,0.73082,0
2018/11/30,22:35:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/30,22:36:00,0.73082,0.73102,0.73067,0.73092,0
2018/11/30,22:37:00,0.73087,0.73097,0.73087,0.73092,0
2018/11/30,22:38:00,0.73092,0.73102,0.73067,0.73072,0
2018/11/30,22:39:00,0.73067,0.73072,0.73057,0.73062,0
2018/11/30,22:40:00,0.73057,0.73072,0.73057,0.73062,0
2018/11/30,22:41:00,0.73067,0.73087,0.73067,0.73067,0
2018/11/30,22:42:00,0.73062,0.73072,0.73062,0.73072,0
2018/11/30,22:43:00,0.73072,0.73097,0.73072,0.73087,0
2018/11/30,22:44:00,0.73082,0.73082,0.73077,0.73082,0
2018/11/30,22:45:00,0.73087,0.73087,0.73077,0.73087,0
2018/11/30,22:46:00,0.73092,0.73092,0.73077,0.73077,0
2018/11/30,22:47:00,0.73082,0.73092,0.73077,0.73077,0
2018/11/30,22:48:00,0.73077,0.73087,0.73077,0.73087,0
2018/11/30,22:49:00,0.73087,0.73087,0.73072,0.73087,0
2018/11/30,22:50:00,0.73082,0.73082,0.73067,0.73072,0
2018/11/30,22:51:00,0.73077,0.73087,0.73077,0.73082,0
2018/11/30,22:52:00,0.73082,0.73087,0.73077,0.73082,0
2018/11/30,22:53:00,0.73082,0.73102,0.73077,0.73102,0
2018/11/30,22:54:00,0.73102,0.73102,0.73087,0.73087,0
2018/11/30,22:55:00,0.73092,0.73092,0.73077,0.73077,0
2018/11/30,22:56:00,0.73082,0.73092,0.73077,0.73092,0
2018/11/30,22:57:00,0.73092,0.73092,0.73072,0.73077,0
2018/11/30,22:58:00,0.73077,0.73077,0.73067,0.73072,0
2018/11/30,22:59:00,0.73067,0.73077,0.73062,0.73072,0
2018/11/30,23:00:00,0.73072,0.73072,0.73052,0.73057,0
2018/11/30,23:01:00,0.73057,0.73077,0.73052,0.73062,0
2018/11/30,23:02:00,0.73067,0.73072,0.73057,0.73057,0
2018/11/30,23:03:00,0.73057,0.73087,0.73052,0.73082,0
2018/11/30,23:04:00,0.73077,0.73097,0.73077,0.73097,0
2018/11/30,23:05:00,0.73102,0.73102,0.73092,0.73097,0
2018/11/30,23:06:00,0.73102,0.73102,0.73097,0.73097,0
2018/11/30,23:07:00,0.73102,0.73117,0.73102,0.73112,0
2018/11/30,23:08:00,0.73117,0.73127,0.73112,0.73122,0
2018/11/30,23:09:00,0.73122,0.73142,0.73122,0.73137,0
2018/11/30,23:10:00,0.73132,0.73132,0.73117,0.73127,0
2018/11/30,23:11:00,0.73127,0.73127,0.73122,0.73122,0
2018/11/30,23:12:00,0.73127,0.73142,0.73127,0.73132,0
2018/11/30,23:13:00,0.73137,0.73142,0.73132,0.73142,0
2018/11/30,23:14:00,0.73147,0.73147,0.73137,0.73142,0
2018/11/30,23:15:00,0.73137,0.73152,0.73137,0.73142,0
2018/11/30,23:16:00,0.73142,0.73157,0.73142,0.73152,0
2018/11/30,23:17:00,0.73147,0.73152,0.73142,0.73142,0
2018/11/30,23:18:00,0.73137,0.73142,0.73132,0.73142,0
2018/11/30,23:19:00,0.73137,0.73137,0.73117,0.73122,0
2018/11/30,23:20:00,0.73117,0.73122,0.73107,0.73112,0
2018/11/30,23:21:00,0.73112,0.73122,0.73102,0.73117,0
2018/11/30,23:22:00,0.73112,0.73112,0.73107,0.73112,0
2018/11/30,23:23:00,0.73107,0.73122,0.73097,0.73107,0
2018/11/30,23:24:00,0.73102,0.73112,0.73097,0.73112,0
2018/11/30,23:25:00,0.73107,0.73112,0.73097,0.73097,0
2018/11/30,23:26:00,0.73097,0.73102,0.73082,0.73092,0
2018/11/30,23:27:00,0.73092,0.73102,0.73092,0.73092,0
2018/11/30,23:28:00,0.73087,0.73092,0.73077,0.73087,0
2018/11/30,23:29:00,0.73092,0.73092,0.73087,0.73087,0
2018/11/30,23:30:00,0.73092,0.73092,0.73087,0.73092,0
2018/11/30,23:31:00,0.73092,0.73102,0.73092,0.73097,0
2018/11/30,23:32:00,0.73097,0.73102,0.73082,0.73087,0
2018/11/30,23:33:00,0.73087,0.73097,0.73077,0.73082,0
2018/11/30,23:34:00,0.73077,0.73082,0.73047,0.73062,0
2018/11/30,23:35:00,0.73062,0.73062,0.73027,0.73032,0
2018/11/30,23:36:00,0.73027,0.73032,0.73017,0.73022,0
2018/11/30,23:37:00,0.73022,0.73022,0.73007,0.73012,0
2018/11/30,23:38:00,0.73012,0.73027,0.73012,0.73027,0
2018/11/30,23:39:00,0.73027,0.73037,0.73022,0.73022,0
2018/11/30,23:40:00,0.73027,0.73032,0.73022,0.73032,0
2018/11/30,23:41:00,0.73027,0.73032,0.73027,0.73032,0
2018/11/30,23:42:00,0.73027,0.73037,0.73027,0.73032,0
2018/11/30,23:43:00,0.73027,0.73032,0.73017,0.73022,0
2018/11/30,23:44:00,0.73022,0.73027,0.73017,0.73022,0
2018/11/30,23:45:00,0.73022,0.73032,0.73022,0.73022,0
2018/11/30,23:46:00,0.73017,0.73017,0.73002,0.73007,0
2018/11/30,23:47:00,0.73007,0.73012,0.72992,0.72992,0
2018/11/30,23:48:00,0.72987,0.72987,0.72977,0.72982,0
2018/11/30,23:49:00,0.72977,0.72982,0.72937,0.72947,0
2018/11/30,23:50:00,0.72947,0.72962,0.72947,0.72962,0
2018/11/30,23:51:00,0.72962,0.72972,0.72942,0.72952,0
2018/11/30,23:52:00,0.72952,0.72952,0.72922,0.72942,0
2018/11/30,23:53:00,0.72942,0.72952,0.72937,0.72942,0
2018/11/30,23:54:00,0.72942,0.72952,0.72937,0.72952,0
2018/11/30,23:55:00,0.72947,0.72982,0.72947,0.72982,0
2018/11/30,23:56:00,0.72987,0.72987,0.72977,0.72977,0
2018/11/30,23:57:00,0.72982,0.72982,0.72962,0.72967,0
2018/11/30,23:58:00,0.72972,0.72982,0.72962,0.72962,0
2018/11/30,23:59:00,0.72962,0.72962,0.72937,0.72942,0
2018/12/01,00:00:00,0.72937,0.72962,0.72937,0.72957,0
2018/12/01,00:01:00,0.72962,0.72962,0.72932,0.72932,0
2018/12/01,00:02:00,0.72937,0.72942,0.72932,0.72937,0
2018/12/01,00:03:00,0.72932,0.72942,0.72932,0.72942,0
2018/12/01,00:04:00,0.72942,0.72957,0.72937,0.72957,0
2018/12/01,00:05:00,0.72957,0.72962,0.72952,0.72957,0
2018/12/01,00:06:00,0.72952,0.72962,0.72952,0.72962,0
2018/12/01,00:07:00,0.72962,0.72962,0.72957,0.72962,0
2018/12/01,00:08:00,0.72957,0.72972,0.72957,0.72967,0
2018/12/01,00:09:00,0.72962,0.72972,0.72957,0.72957,0
2018/12/01,00:10:00,0.72962,0.72962,0.72957,0.72962,0
2018/12/01,00:11:00,0.72967,0.72972,0.72962,0.72967,0
2018/12/01,00:12:00,0.72967,0.72972,0.72967,0.72972,0
2018/12/01,00:13:00,0.72972,0.72972,0.72967,0.72967,0
2018/12/01,00:14:00,0.72972,0.72972,0.72967,0.72967,0
2018/12/01,00:15:00,0.72962,0.72972,0.72962,0.72967,0
2018/12/01,00:16:00,0.72972,0.72972,0.72947,0.72947,0
2018/12/01,00:17:00,0.72947,0.72952,0.72927,0.72927,0
2018/12/01,00:18:00,0.72932,0.72932,0.72862,0.72862,0
2018/12/01,00:19:00,0.72862,0.72887,0.72852,0.72887,0
2018/12/01,00:20:00,0.72897,0.72897,0.72882,0.72887,0
2018/12/01,00:21:00,0.72882,0.72887,0.72872,0.72887,0
2018/12/01,00:22:00,0.72887,0.72902,0.72872,0.72902,0
2018/12/01,00:23:00,0.72902,0.72912,0.72892,0.72897,0
2018/12/01,00:24:00,0.72897,0.72912,0.72892,0.72907,0
2018/12/01,00:25:00,0.72902,0.72907,0.72902,0.72902,0
2018/12/01,00:26:00,0.72902,0.72907,0.72892,0.72897,0
2018/12/01,00:27:00,0.72897,0.72922,0.72897,0.72917,0
2018/12/01,00:28:00,0.72917,0.72917,0.72907,0.72912,0
2018/12/01,00:29:00,0.72907,0.72912,0.72897,0.72897,0
2018/12/01,00:30:00,0.72902,0.72912,0.72897,0.72902,0
2018/12/01,00:31:00,0.72902,0.72912,0.72902,0.72907,0
2018/12/01,00:32:00,0.72912,0.72912,0.72897,0.72897,0
2018/12/01,00:33:00,0.72892,0.72892,0.72872,0.72882,0
2018/12/01,00:34:00,0.72877,0.72882,0.72872,0.72882,0
2018/12/01,00:35:00,0.72877,0.72887,0.72872,0.72882,0
2018/12/01,00:36:00,0.72882,0.72882,0.72872,0.72872,0
2018/12/01,00:37:00,0.72872,0.72912,0.72872,0.72912,0
2018/12/01,00:38:00,0.72917,0.72922,0.72907,0.72907,0
2018/12/01,00:39:00,0.72907,0.72907,0.72882,0.72897,0
2018/12/01,00:40:00,0.72892,0.72897,0.72887,0.72897,0
2018/12/01,00:41:00,0.72902,0.72912,0.72897,0.72902,0
2018/12/01,00:42:00,0.72897,0.72902,0.72892,0.72902,0
2018/12/01,00:43:00,0.72902,0.72932,0.72902,0.72927,0
2018/12/01,00:44:00,0.72922,0.72927,0.72902,0.72912,0
2018/12/01,00:45:00,0.72912,0.72922,0.72897,0.72912,0
2018/12/01,00:46:00,0.72912,0.72917,0.72902,0.72907,0
2018/12/01,00:47:00,0.72902,0.72907,0.72892,0.72907,0
2018/12/01,00:48:00,0.72907,0.72922,0.72902,0.72917,0
2018/12/01,00:49:00,0.72922,0.72927,0.72912,0.72917,0
2018/12/01,00:50:00,0.72917,0.72922,0.72912,0.72917,0
2018/12/01,00:51:00,0.72912,0.72947,0.72912,0.72947,0
2018/12/01,00:52:00,0.72942,0.72957,0.72932,0.72937,0
2018/12/01,00:53:00,0.72937,0.72967,0.72932,0.72967,0
2018/12/01,00:54:00,0.72967,0.73017,0.72967,0.72997,0
2018/12/01,00:55:00,0.72992,0.73012,0.72982,0.73012,0
2018/12/01,00:56:00,0.73007,0.73022,0.73002,0.73017,0
2018/12/01,00:57:00,0.73022,0.73037,0.73002,0.73007,0
2018/12/01,00:58:00,0.73007,0.73042,0.73007,0.73027,0
2018/12/01,00:59:00,0.73027,0.73032,0.73012,0.73022,0
2018/12/01,01:00:00,0.73022,0.73042,0.73007,0.73037,0
2018/12/01,01:01:00,0.73037,0.73042,0.73002,0.73012,0
2018/12/01,01:02:00,0.73017,0.73047,0.73017,0.73042,0
2018/12/01,01:03:00,0.73037,0.73042,0.73012,0.73012,0
2018/12/01,01:04:00,0.73007,0.73032,0.72997,0.73032,0
2018/12/01,01:05:00,0.73027,0.73032,0.73012,0.73032,0
2018/12/01,01:06:00,0.73032,0.73032,0.73012,0.73017,0
2018/12/01,01:07:00,0.73017,0.73027,0.73017,0.73022,0
2018/12/01,01:08:00,0.73017,0.73032,0.73017,0.73022,0
2018/12/01,01:09:00,0.73027,0.73037,0.73027,0.73037,0
2018/12/01,01:10:00,0.73032,0.73047,0.73027,0.73032,0
2018/12/01,01:11:00,0.73032,0.73052,0.73032,0.73052,0
2018/12/01,01:12:00,0.73047,0.73052,0.73037,0.73047,0
2018/12/01,01:13:00,0.73052,0.73087,0.73047,0.73077,0
2018/12/01,01:14:00,0.73072,0.73072,0.73052,0.73072,0
2018/12/01,01:15:00,0.73067,0.73072,0.73067,0.73072,0
2018/12/01,01:16:00,0.73067,0.73067,0.73027,0.73037,0
2018/12/01,01:17:00,0.73042,0.73047,0.73032,0.73037,0
2018/12/01,01:18:00,0.73042,0.73042,0.73037,0.73042,0
2018/12/01,01:19:00,0.73037,0.73042,0.73037,0.73037,0
2018/12/01,01:20:00,0.73042,0.73047,0.73042,0.73047,0
2018/12/01,01:21:00,0.73052,0.73052,0.73037,0.73042,0
2018/12/01,01:22:00,0.73037,0.73042,0.73037,0.73037,0
2018/12/01,01:23:00,0.73032,0.73042,0.73032,0.73037,0
2018/12/01,01:24:00,0.73042,0.73042,0.73037,0.73042,0
2018/12/01,01:25:00,0.73042,0.73042,0.73032,0.73037,0
2018/12/01,01:26:00,0.73037,0.73052,0.73037,0.73042,0
2018/12/01,01:27:00,0.73037,0.73042,0.73022,0.73027,0
2018/12/01,01:28:00,0.73027,0.73032,0.73022,0.73022,0
2018/12/01,01:29:00,0.73022,0.73022,0.73012,0.73022,0
2018/12/01,01:30:00,0.73022,0.73022,0.73012,0.73022,0
2018/12/01,01:31:00,0.73022,0.73027,0.73012,0.73017,0
2018/12/01,01:32:00,0.73022,0.73047,0.73017,0.73042,0
2018/12/01,01:33:00,0.73047,0.73082,0.73047,0.73077,0
2018/12/01,01:34:00,0.73077,0.73082,0.73067,0.73077,0
2018/12/01,01:35:00,0.73067,0.73077,0.73067,0.73077,0
2018/12/01,01:36:00,0.73077,0.73077,0.73067,0.73072,0
2018/12/01,01:37:00,0.73067,0.73077,0.73067,0.73072,0
2018/12/01,01:38:00,0.73067,0.73077,0.73067,0.73077,0
2018/12/01,01:39:00,0.73072,0.73077,0.73067,0.73072,0
2018/12/01,01:40:00,0.73067,0.73067,0.73062,0.73067,0
2018/12/01,01:41:00,0.73067,0.73067,0.73062,0.73067,0
2018/12/01,01:42:00,0.73067,0.73087,0.73067,0.73077,0
2018/12/01,01:43:00,0.73077,0.73082,0.73072,0.73082,0
2018/12/01,01:44:00,0.73082,0.73082,0.73077,0.73077,0
2018/12/01,01:45:00,0.73082,0.73087,0.73077,0.73082,0
2018/12/01,01:46:00,0.73087,0.73092,0.73082,0.73087,0
2018/12/01,01:47:00,0.73087,0.73092,0.73082,0.73082,0
2018/12/01,01:48:00,0.73087,0.73092,0.73087,0.73087,0
2018/12/01,01:49:00,0.73087,0.73102,0.73087,0.73102,0
2018/12/01,01:50:00,0.73097,0.73107,0.73097,0.73097,0
2018/12/01,01:51:00,0.73097,0.73102,0.73087,0.73092,0
2018/12/01,01:52:00,0.73087,0.73092,0.73077,0.73092,0
2018/12/01,01:53:00,0.73087,0.73097,0.73082,0.73082,0
2018/12/01,01:54:00,0.73077,0.73087,0.73077,0.73082,0
2018/12/01,01:55:00,0.73077,0.73082,0.73077,0.73077,0
2018/12/01,01:56:00,0.73077,0.73097,0.73077,0.73097,0
2018/12/01,01:57:00,0.73092,0.73102,0.73087,0.73092,0
2018/12/01,01:58:00,0.73092,0.73102,0.73092,0.73102,0
2018/12/01,01:59:00,0.73102,0.73112,0.73097,0.73112,0
2018/12/01,02:00:00,0.73107,0.73122,0.73107,0.73107,0
2018/12/01,02:01:00,0.73107,0.73122,0.73092,0.73122,0
2018/12/01,02:02:00,0.73122,0.73122,0.73117,0.73122,0
2018/12/01,02:03:00,0.73117,0.73122,0.73117,0.73122,0
2018/12/01,02:04:00,0.73122,0.73127,0.73122,0.73122,0
2018/12/01,02:05:00,0.73127,0.73127,0.73102,0.73112,0
2018/12/01,02:06:00,0.73112,0.73122,0.73112,0.73122,0
2018/12/01,02:07:00,0.73122,0.73122,0.73112,0.73117,0
2018/12/01,02:08:00,0.73112,0.73122,0.73112,0.73122,0
2018/12/01,02:09:00,0.73117,0.73132,0.73117,0.73132,0
2018/12/01,02:10:00,0.73127,0.73132,0.73127,0.73127,0
2018/12/01,02:11:00,0.73127,0.73127,0.73127,0.73127,0
2018/12/01,02:12:00,0.73127,0.73127,0.73122,0.73122,0
2018/12/01,02:13:00,0.73127,0.73142,0.73122,0.73132,0
2018/12/01,02:14:00,0.73137,0.73142,0.73137,0.73142,0
2018/12/01,02:15:00,0.73137,0.73157,0.73137,0.73157,0
2018/12/01,02:16:00,0.73152,0.73157,0.73132,0.73132,0
2018/12/01,02:17:00,0.73137,0.73142,0.73132,0.73142,0
2018/12/01,02:18:00,0.73137,0.73147,0.73132,0.73137,0
2018/12/01,02:19:00,0.73137,0.73137,0.73127,0.73127,0
2018/12/01,02:20:00,0.73127,0.73127,0.73112,0.73117,0
2018/12/01,02:21:00,0.73117,0.73127,0.73112,0.73127,0
2018/12/01,02:22:00,0.73122,0.73122,0.73112,0.73117,0
2018/12/01,02:23:00,0.73112,0.73112,0.73102,0.73102,0
2018/12/01,02:24:00,0.73097,0.73112,0.73097,0.73107,0
2018/12/01,02:25:00,0.73112,0.73112,0.73107,0.73107,0
2018/12/01,02:26:00,0.73107,0.73107,0.73102,0.73107,0
2018/12/01,02:27:00,0.73102,0.73107,0.73102,0.73102,0
2018/12/01,02:28:00,0.73102,0.73102,0.73057,0.73062,0
2018/12/01,02:29:00,0.73057,0.73062,0.73042,0.73052,0
2018/12/01,02:30:00,0.73057,0.73062,0.73052,0.73062,0
2018/12/01,02:31:00,0.73057,0.73072,0.73057,0.73067,0
2018/12/01,02:32:00,0.73062,0.73067,0.73057,0.73057,0
2018/12/01,02:33:00,0.73052,0.73067,0.73052,0.73062,0
2018/12/01,02:34:00,0.73067,0.73067,0.73042,0.73047,0
2018/12/01,02:35:00,0.73037,0.73052,0.73037,0.73047,0
2018/12/01,02:36:00,0.73047,0.73052,0.73042,0.73047,0
2018/12/01,02:37:00,0.73047,0.73047,0.73042,0.73042,0
2018/12/01,02:38:00,0.73047,0.73047,0.73032,0.73032,0
2018/12/01,02:39:00,0.73037,0.73037,0.73032,0.73032,0
2018/12/01,02:40:00,0.73027,0.73047,0.73027,0.73042,0
2018/12/01,02:41:00,0.73042,0.73042,0.73037,0.73037,0
2018/12/01,02:42:00,0.73037,0.73042,0.73037,0.73037,0
2018/12/01,02:43:00,0.73042,0.73042,0.73032,0.73032,0
2018/12/01,02:44:00,0.73032,0.73032,0.73012,0.73017,0
2018/12/01,02:45:00,0.73017,0.73017,0.73002,0.73002,0
2018/12/01,02:46:00,0.73002,0.73012,0.73002,0.73012,0
2018/12/01,02:47:00,0.73017,0.73017,0.73007,0.73007,0
2018/12/01,02:48:00,0.73012,0.73012,0.73007,0.73012,0
2018/12/01,02:49:00,0.73007,0.73012,0.73002,0.73002,0
2018/12/01,02:50:00,0.73007,0.73012,0.73007,0.73012,0
2018/12/01,02:51:00,0.73007,0.73012,0.72997,0.72997,0
2018/12/01,02:52:00,0.72997,0.72997,0.72987,0.72987,0
2018/12/01,02:53:00,0.72982,0.72992,0.72982,0.72987,0
2018/12/01,02:54:00,0.72982,0.72982,0.72972,0.72972,0
2018/12/01,02:55:00,0.72977,0.72982,0.72972,0.72977,0
2018/12/01,02:56:00,0.72977,0.72982,0.72977,0.72982,0
2018/12/01,02:57:00,0.72977,0.72977,0.72972,0.72972,0
2018/12/01,02:58:00,0.72972,0.72977,0.72962,0.72972,0
2018/12/01,02:59:00,0.72967,0.72972,0.72962,0.72972,0
2018/12/01,03:00:00,0.72967,0.72972,0.72962,0.72972,0
2018/12/01,03:01:00,0.72972,0.72982,0.72967,0.72982,0
2018/12/01,03:02:00,0.72987,0.72992,0.72977,0.72982,0
2018/12/01,03:03:00,0.72977,0.72982,0.72962,0.72962,0
2018/12/01,03:04:00,0.72967,0.72972,0.72967,0.72967,0
2018/12/01,03:05:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/01,03:06:00,0.72967,0.72972,0.72957,0.72962,0
2018/12/01,03:07:00,0.72957,0.72962,0.72952,0.72952,0
2018/12/01,03:08:00,0.72952,0.72962,0.72952,0.72962,0
2018/12/01,03:09:00,0.72962,0.72967,0.72962,0.72967,0
2018/12/01,03:10:00,0.72957,0.72967,0.72957,0.72957,0
2018/12/01,03:11:00,0.72957,0.72957,0.72947,0.72952,0
2018/12/01,03:12:00,0.72952,0.72952,0.72947,0.72947,0
2018/12/01,03:13:00,0.72952,0.72952,0.72937,0.72947,0
2018/12/01,03:15:00,0.72942,0.72947,0.72937,0.72947,0
2018/12/01,03:16:00,0.72952,0.72952,0.72952,0.72952,0
2018/12/01,03:17:00,0.72957,0.72957,0.72952,0.72952,0
2018/12/01,03:18:00,0.72952,0.72952,0.72952,0.72952,0
2018/12/01,03:19:00,0.72962,0.72962,0.72962,0.72962,0
2018/12/01,03:20:00,0.72957,0.72957,0.72947,0.72952,0
2018/12/01,03:21:00,0.72947,0.72947,0.72947,0.72947,0
2018/12/01,03:22:00,0.72942,0.72952,0.72942,0.72952,0
2018/12/01,03:23:00,0.72952,0.72952,0.72947,0.72952,0
2018/12/01,03:24:00,0.72952,0.72952,0.72947,0.72947,0
2018/12/01,03:25:00,0.72947,0.72947,0.72942,0.72947,0
2018/12/01,03:26:00,0.72942,0.72942,0.72942,0.72942,0
2018/12/01,03:27:00,0.72942,0.72947,0.72942,0.72947,0
2018/12/01,03:28:00,0.72947,0.72947,0.72942,0.72947,0
2018/12/01,03:29:00,0.72942,0.72947,0.72942,0.72947,0
2018/12/01,03:31:00,0.72947,0.72947,0.72942,0.72947,0
2018/12/01,03:32:00,0.72942,0.72947,0.72942,0.72947,0
2018/12/01,03:33:00,0.72947,0.72952,0.72942,0.72952,0
2018/12/01,03:34:00,0.72952,0.73012,0.72952,0.73002,0
2018/12/01,03:35:00,0.73002,0.73027,0.72962,0.72997,0
2018/12/01,03:36:00,0.73002,0.73007,0.72982,0.72987,0
2018/12/01,03:37:00,0.72987,0.72992,0.72982,0.72992,0
2018/12/01,03:38:00,0.72987,0.73002,0.72982,0.72987,0
2018/12/01,03:39:00,0.72987,0.72987,0.72982,0.72982,0
2018/12/01,03:40:00,0.72982,0.72987,0.72962,0.72962,0
2018/12/01,03:41:00,0.72962,0.72972,0.72962,0.72967,0
2018/12/01,03:42:00,0.72967,0.72972,0.72967,0.72972,0
2018/12/01,03:43:00,0.72972,0.72982,0.72972,0.72977,0
2018/12/01,03:44:00,0.72972,0.72972,0.72957,0.72957,0
2018/12/01,03:45:00,0.72957,0.72967,0.72957,0.72962,0
2018/12/01,03:46:00,0.72967,0.72967,0.72962,0.72962,0
2018/12/01,03:47:00,0.72962,0.72967,0.72962,0.72962,0
2018/12/01,03:48:00,0.72957,0.72957,0.72947,0.72952,0
2018/12/01,03:49:00,0.72957,0.72962,0.72952,0.72962,0
2018/12/01,03:50:00,0.72957,0.72972,0.72957,0.72967,0
2018/12/01,03:51:00,0.72967,0.72972,0.72962,0.72972,0
2018/12/01,03:52:00,0.72972,0.73007,0.72972,0.73002,0
2018/12/01,03:53:00,0.73007,0.73007,0.72997,0.73002,0
2018/12/01,03:54:00,0.73002,0.73007,0.72997,0.73002,0
2018/12/01,03:55:00,0.73007,0.73007,0.72997,0.73002,0
2018/12/01,03:56:00,0.73007,0.73007,0.73002,0.73007,0
2018/12/01,03:57:00,0.73007,0.73017,0.73007,0.73017,0
2018/12/01,03:58:00,0.73012,0.73017,0.73007,0.73017,0
2018/12/01,03:59:00,0.73017,0.73017,0.73007,0.73012,0
2018/12/01,04:00:00,0.73017,0.73017,0.73007,0.73007,0
2018/12/01,04:01:00,0.73012,0.73017,0.73012,0.73012,0
2018/12/01,04:02:00,0.73007,0.73012,0.73007,0.73012,0
2018/12/01,04:03:00,0.73012,0.73012,0.73012,0.73012,0
2018/12/01,04:04:00,0.73007,0.73012,0.73002,0.73007,0
2018/12/01,04:05:00,0.73002,0.73002,0.72997,0.73002,0
2018/12/01,04:06:00,0.72997,0.73007,0.72997,0.73007,0
2018/12/01,04:07:00,0.73012,0.73012,0.73007,0.73007,0
2018/12/01,04:08:00,0.73012,0.73012,0.73002,0.73007,0
2018/12/01,04:09:00,0.73002,0.73012,0.73002,0.73012,0
2018/12/01,04:10:00,0.73017,0.73017,0.73017,0.73017,0
2018/12/01,04:11:00,0.73017,0.73017,0.73007,0.73012,0
2018/12/01,04:12:00,0.73017,0.73017,0.73002,0.73002,0
2018/12/01,04:13:00,0.73007,0.73012,0.73002,0.73007,0
2018/12/01,04:14:00,0.73002,0.73007,0.73002,0.73007,0
2018/12/01,04:16:00,0.73012,0.73012,0.73007,0.73007,0
2018/12/01,04:17:00,0.73007,0.73012,0.73007,0.73007,0
2018/12/01,04:18:00,0.73002,0.73007,0.72997,0.72997,0
2018/12/01,04:19:00,0.73002,0.73002,0.72982,0.72982,0
2018/12/01,04:20:00,0.72987,0.72987,0.72982,0.72987,0
2018/12/01,04:21:00,0.72992,0.72992,0.72987,0.72992,0
2018/12/01,04:23:00,0.72987,0.72992,0.72977,0.72987,0
2018/12/01,04:24:00,0.72992,0.72992,0.72982,0.72987,0
2018/12/01,04:25:00,0.72982,0.72992,0.72982,0.72992,0
2018/12/01,04:26:00,0.72987,0.72992,0.72982,0.72982,0
2018/12/01,04:27:00,0.72987,0.72997,0.72987,0.72997,0
2018/12/01,04:28:00,0.72997,0.72997,0.72997,0.72997,0
2018/12/01,04:29:00,0.72992,0.72997,0.72987,0.72997,0
2018/12/01,04:30:00,0.72997,0.73007,0.72997,0.73007,0
2018/12/01,04:31:00,0.73007,0.73017,0.73007,0.73017,0
2018/12/01,04:32:00,0.73017,0.73022,0.73017,0.73022,0
2018/12/01,04:33:00,0.73017,0.73022,0.73017,0.73017,0
2018/12/01,04:37:00,0.73017,0.73017,0.73017,0.73017,0
2018/12/01,04:38:00,0.73022,0.73022,0.73012,0.73012,0
2018/12/01,04:39:00,0.73017,0.73017,0.73017,0.73017,0
2018/12/01,04:41:00,0.73022,0.73022,0.73017,0.73022,0
2018/12/01,04:42:00,0.73027,0.73032,0.73022,0.73027,0
2018/12/01,04:43:00,0.73027,0.73042,0.73027,0.73042,0
2018/12/01,04:44:00,0.73042,0.73042,0.73032,0.73032,0
2018/12/01,04:45:00,0.73037,0.73037,0.73032,0.73037,0
2018/12/01,04:46:00,0.73042,0.73042,0.73037,0.73037,0
2018/12/01,04:47:00,0.73037,0.73047,0.73037,0.73047,0
2018/12/01,04:48:00,0.73047,0.73057,0.73047,0.73057,0
2018/12/01,04:49:00,0.73052,0.73052,0.73052,0.73052,0
2018/12/01,04:50:00,0.73047,0.73052,0.73047,0.73047,0
2018/12/01,04:51:00,0.73047,0.73047,0.73037,0.73037,0
2018/12/01,04:52:00,0.73037,0.73037,0.73037,0.73037,0
2018/12/01,04:53:00,0.73032,0.73037,0.73032,0.73037,0
2018/12/01,04:54:00,0.73032,0.73037,0.73032,0.73037,0
2018/12/01,04:55:00,0.73032,0.73037,0.73027,0.73027,0
2018/12/01,04:56:00,0.73022,0.73022,0.73022,0.73022,0
2018/12/01,04:57:00,0.73022,0.73022,0.73022,0.73022,0
2018/12/01,04:58:00,0.73022,0.73037,0.73022,0.73032,0
2018/12/01,04:59:00,0.73032,0.73037,0.73032,0.73032,0
2018/12/01,05:00:00,0.73032,0.73042,0.73032,0.73037,0
2018/12/01,05:01:00,0.73037,0.73037,0.73022,0.73027,0
2018/12/01,05:02:00,0.73022,0.73022,0.73022,0.73022,0
2018/12/01,05:03:00,0.73022,0.73022,0.73007,0.73017,0
2018/12/01,05:04:00,0.73017,0.73037,0.73017,0.73037,0
2018/12/01,05:05:00,0.73037,0.73042,0.73027,0.73027,0
2018/12/01,05:06:00,0.73022,0.73022,0.73017,0.73017,0
2018/12/01,05:07:00,0.73017,0.73017,0.73012,0.73017,0
2018/12/01,05:08:00,0.73012,0.73017,0.73012,0.73017,0
2018/12/01,05:09:00,0.73022,0.73037,0.73022,0.73037,0
2018/12/01,05:10:00,0.73037,0.73042,0.73037,0.73037,0
2018/12/01,05:11:00,0.73037,0.73037,0.73037,0.73037,0
2018/12/01,05:12:00,0.73037,0.73037,0.73037,0.73037,0
2018/12/01,05:13:00,0.73037,0.73037,0.73037,0.73037,0
2018/12/01,05:14:00,0.73037,0.73037,0.73037,0.73037,0
2018/12/01,05:15:00,0.73037,0.73047,0.73037,0.73042,0
2018/12/01,05:16:00,0.73037,0.73042,0.73037,0.73037,0
2018/12/01,05:17:00,0.73037,0.73037,0.73022,0.73027,0
2018/12/01,05:18:00,0.73027,0.73027,0.73017,0.73017,0
2018/12/01,05:19:00,0.73022,0.73027,0.73022,0.73027,0
2018/12/01,05:23:00,0.73022,0.73022,0.73022,0.73022,0
2018/12/01,05:24:00,0.73027,0.73027,0.73022,0.73022,0
2018/12/01,05:25:00,0.73017,0.73017,0.73017,0.73017,0
2018/12/01,05:26:00,0.73017,0.73017,0.73017,0.73017,0
2018/12/01,05:27:00,0.73022,0.73022,0.73022,0.73022,0
2018/12/01,05:28:00,0.73027,0.73027,0.73022,0.73022,0
2018/12/01,05:29:00,0.73022,0.73027,0.73022,0.73027,0
2018/12/01,05:32:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:33:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:34:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:35:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:36:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:37:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:38:00,0.73022,0.73027,0.73022,0.73027,0
2018/12/01,05:39:00,0.73027,0.73027,0.73027,0.73027,0
2018/12/01,05:40:00,0.73032,0.73037,0.73032,0.73037,0
2018/12/01,05:41:00,0.73032,0.73037,0.73032,0.73037,0
2018/12/01,05:42:00,0.73042,0.73047,0.73037,0.73047,0
2018/12/01,05:44:00,0.73047,0.73047,0.73047,0.73047,0
2018/12/01,05:46:00,0.73047,0.73057,0.73047,0.73057,0
2018/12/01,05:47:00,0.73057,0.73057,0.73057,0.73057,0
2018/12/01,05:48:00,0.73057,0.73057,0.73057,0.73057,0
2018/12/01,05:49:00,0.73057,0.73057,0.73047,0.73047,0
2018/12/01,05:50:00,0.73042,0.73047,0.73037,0.73042,0
2018/12/01,05:51:00,0.73037,0.73047,0.73037,0.73037,0
2018/12/01,05:52:00,0.73037,0.73037,0.73037,0.73037,0
2018/12/01,05:53:00,0.73037,0.73057,0.73037,0.73057,0
2018/12/01,05:54:00,0.73057,0.73067,0.73057,0.73067,0
2018/12/01,05:55:00,0.73077,0.73077,0.73072,0.73077,0
2018/12/01,05:56:00,0.73077,0.73077,0.73077,0.73077,0
2018/12/01,05:57:00,0.73077,0.73087,0.73077,0.73082,0
2018/12/01,05:58:00,0.73077,0.73087,0.73077,0.73087,0
2018/12/01,05:59:00,0.73087,0.73097,0.73087,0.73087,0
2018/12/01,06:00:00,0.73087,0.73102,0.73087,0.73097,0
2018/12/01,06:01:00,0.73092,0.73107,0.73092,0.73102,0
2018/12/01,06:02:00,0.73102,0.73102,0.73097,0.73097,0
2018/12/01,06:03:00,0.73097,0.73097,0.73092,0.73092,0
2018/12/01,06:04:00,0.73097,0.73097,0.73092,0.73097,0
2018/12/01,06:05:00,0.73092,0.73097,0.73092,0.73097,0
2018/12/01,06:06:00,0.73092,0.73097,0.73092,0.73092,0
2018/12/01,06:07:00,0.73087,0.73092,0.73087,0.73092,0
2018/12/01,06:09:00,0.73092,0.73097,0.73092,0.73097,0
2018/12/01,06:10:00,0.73097,0.73107,0.73097,0.73107,0
2018/12/01,06:11:00,0.73102,0.73107,0.73102,0.73107,0
2018/12/01,06:12:00,0.73102,0.73107,0.73102,0.73107,0
2018/12/01,06:14:00,0.73102,0.73102,0.73092,0.73092,0
2018/12/01,06:15:00,0.73097,0.73097,0.73087,0.73087,0
2018/12/01,06:16:00,0.73087,0.73087,0.73087,0.73087,0
2018/12/01,06:17:00,0.73082,0.73087,0.73082,0.73087,0
2018/12/01,06:18:00,0.73082,0.73087,0.73082,0.73082,0
2018/12/01,06:19:00,0.73077,0.73077,0.73077,0.73077,0
2018/12/01,06:20:00,0.73077,0.73077,0.73077,0.73077,0
2018/12/01,06:21:00,0.73077,0.73087,0.73077,0.73087,0
2018/12/01,06:22:00,0.73087,0.73087,0.73077,0.73077,0
2018/12/01,06:23:00,0.73082,0.73082,0.73077,0.73077,0
2018/12/01,06:24:00,0.73077,0.73087,0.73052,0.73062,0
2018/12/01,06:25:00,0.73067,0.73077,0.73062,0.73062,0
2018/12/01,06:26:00,0.73062,0.73077,0.73062,0.73062,0
2018/12/01,06:27:00,0.73067,0.73077,0.73062,0.73062,0
2018/12/01,06:28:00,0.73062,0.73062,0.73062,0.73062,0
2018/12/01,06:29:00,0.73067,0.73067,0.73062,0.73062,0
2018/12/01,06:30:00,0.73062,0.73072,0.73057,0.73057,0
2018/12/01,06:31:00,0.73062,0.73062,0.73062,0.73062,0
2018/12/01,06:32:00,0.73062,0.73077,0.73062,0.73072,0
2018/12/01,06:33:00,0.73087,0.73087,0.73082,0.73082,0
2018/12/01,06:34:00,0.73087,0.73087,0.73087,0.73087,0
2018/12/01,06:35:00,0.73087,0.73087,0.73087,0.73087,0
2018/12/01,06:36:00,0.73097,0.73097,0.73092,0.73092,0
2018/12/01,06:37:00,0.73092,0.73097,0.73092,0.73097,0
2018/12/01,06:38:00,0.73092,0.73092,0.73087,0.73087,0
2018/12/01,06:40:00,0.73092,0.73092,0.73087,0.73087,0
2018/12/01,06:41:00,0.73092,0.73102,0.73092,0.73092,0
2018/12/01,06:42:00,0.73092,0.73102,0.73092,0.73102,0
2018/12/01,06:43:00,0.73107,0.73112,0.73102,0.73112,0
2018/12/01,06:44:00,0.73117,0.73117,0.73112,0.73117,0
2018/12/01,06:45:00,0.73112,0.73127,0.73112,0.73127,0
2018/12/01,06:46:00,0.73127,0.73137,0.73127,0.73127,0
2018/12/01,06:47:00,0.73132,0.73137,0.73127,0.73137,0
2018/12/01,06:48:00,0.73137,0.73137,0.73127,0.73137,0
2018/12/01,06:49:00,0.73132,0.73137,0.73132,0.73137,0
2018/12/01,06:50:00,0.73137,0.73137,0.73137,0.73137,0
2018/12/01,06:51:00,0.73137,0.73157,0.73137,0.73147,0
2018/12/01,06:52:00,0.73152,0.73157,0.73142,0.73142,0
2018/12/01,06:53:00,0.73152,0.73157,0.73147,0.73157,0
2018/12/01,06:54:00,0.73152,0.73157,0.73147,0.73152,0
2018/12/01,06:55:00,0.73147,0.73157,0.73132,0.73132,0
2018/12/01,06:56:00,0.73132,0.73157,0.73132,0.73152,0
2018/12/01,06:57:00,0.73157,0.73162,0.73157,0.73162,0
2018/12/01,06:58:00,0.73157,0.73157,0.73157,0.73157,0
2018/12/01,06:59:00,0.73157,0.73210,0.73142,0.73142,0
2018/12/03,07:01:00,0.73802,0.73802,0.73797,0.73797,0
2018/12/03,07:02:00,0.73802,0.73807,0.73792,0.73802,0
2018/12/03,07:03:00,0.73812,0.73822,0.73802,0.73817,0
2018/12/03,07:04:00,0.73802,0.73817,0.73802,0.73817,0
2018/12/03,07:05:00,0.73817,0.73817,0.73797,0.73802,0
2018/12/03,07:06:00,0.73782,0.73802,0.73767,0.73767,0
2018/12/03,07:07:00,0.73762,0.73767,0.73732,0.73732,0
2018/12/03,07:08:00,0.73732,0.73742,0.73732,0.73732,0
2018/12/03,07:09:00,0.73732,0.73732,0.73732,0.73732,0
2018/12/03,07:10:00,0.73727,0.73727,0.73727,0.73727,0
2018/12/03,07:12:00,0.73712,0.73727,0.73712,0.73727,0
2018/12/03,07:13:00,0.73727,0.73727,0.73722,0.73722,0
2018/12/03,07:14:00,0.73722,0.73722,0.73712,0.73722,0
2018/12/03,07:15:00,0.73722,0.73722,0.73722,0.73722,0
2018/12/03,07:16:00,0.73717,0.73732,0.73717,0.73727,0
2018/12/03,07:17:00,0.73732,0.73732,0.73727,0.73727,0
2018/12/03,07:18:00,0.73727,0.73727,0.73707,0.73707,0
2018/12/03,07:19:00,0.73712,0.73712,0.73712,0.73712,0
2018/12/03,07:20:00,0.73707,0.73707,0.73707,0.73707,0
2018/12/03,07:22:00,0.73707,0.73722,0.73707,0.73722,0
2018/12/03,07:23:00,0.73720,0.73722,0.73717,0.73717,0
2018/12/03,07:26:00,0.73692,0.73692,0.73672,0.73672,0
2018/12/03,07:27:00,0.73672,0.73687,0.73672,0.73687,0
2018/12/03,07:28:00,0.73652,0.73652,0.73652,0.73652,0
2018/12/03,07:29:00,0.73652,0.73652,0.73647,0.73647,0
2018/12/03,07:30:00,0.73652,0.73652,0.73642,0.73642,0
2018/12/03,07:31:00,0.73642,0.73642,0.73642,0.73642,0
2018/12/03,07:32:00,0.73642,0.73667,0.73642,0.73642,0
2018/12/03,07:33:00,0.73642,0.73667,0.73642,0.73667,0
2018/12/03,07:34:00,0.73672,0.73672,0.73662,0.73662,0
2018/12/03,07:35:00,0.73662,0.73672,0.73662,0.73667,0
2018/12/03,07:36:00,0.73667,0.73667,0.73657,0.73657,0
2018/12/03,07:37:00,0.73657,0.73657,0.73632,0.73657,0
2018/12/03,07:38:00,0.73632,0.73657,0.73622,0.73622,0
2018/12/03,07:39:00,0.73657,0.73657,0.73622,0.73622,0
2018/12/03,07:40:00,0.73627,0.73657,0.73627,0.73652,0
2018/12/03,07:41:00,0.73657,0.73657,0.73637,0.73647,0
2018/12/03,07:42:00,0.73637,0.73637,0.73637,0.73637,0
2018/12/03,07:43:00,0.73637,0.73637,0.73627,0.73632,0
2018/12/03,07:46:00,0.73632,0.73632,0.73632,0.73632,0
2018/12/03,07:49:00,0.73632,0.73632,0.73632,0.73632,0
2018/12/03,07:51:00,0.73632,0.73632,0.73632,0.73632,0
2018/12/03,07:55:00,0.73632,0.73637,0.73632,0.73637,0
2018/12/03,07:57:00,0.73632,0.73632,0.73632,0.73632,0
2018/12/03,07:58:00,0.73637,0.73637,0.73622,0.73627,0
2018/12/03,07:59:00,0.73622,0.73622,0.73617,0.73622,0
2018/12/03,08:00:00,0.73622,0.73632,0.73617,0.73622,0
2018/12/03,08:01:00,0.73632,0.73637,0.73607,0.73617,0
2018/12/03,08:02:00,0.73612,0.73617,0.73602,0.73602,0
2018/12/03,08:03:00,0.73612,0.73612,0.73592,0.73592,0
2018/12/03,08:04:00,0.73597,0.73597,0.73597,0.73597,0
2018/12/03,08:05:00,0.73597,0.73607,0.73592,0.73592,0
2018/12/03,08:06:00,0.73592,0.73592,0.73587,0.73587,0
2018/12/03,08:07:00,0.73587,0.73587,0.73572,0.73572,0
2018/12/03,08:08:00,0.73572,0.73577,0.73572,0.73577,0
2018/12/03,08:09:00,0.73577,0.73597,0.73577,0.73597,0
2018/12/03,08:10:00,0.73592,0.73592,0.73577,0.73577,0
2018/12/03,08:11:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/03,08:12:00,0.73587,0.73592,0.73582,0.73587,0
2018/12/03,08:15:00,0.73592,0.73592,0.73587,0.73587,0
2018/12/03,08:16:00,0.73582,0.73582,0.73577,0.73577,0
2018/12/03,08:17:00,0.73577,0.73577,0.73572,0.73577,0
2018/12/03,08:18:00,0.73572,0.73577,0.73562,0.73567,0
2018/12/03,08:20:00,0.73567,0.73572,0.73567,0.73567,0
2018/12/03,08:21:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/03,08:22:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/03,08:23:00,0.73582,0.73592,0.73582,0.73587,0
2018/12/03,08:24:00,0.73592,0.73592,0.73572,0.73577,0
2018/12/03,08:25:00,0.73577,0.73582,0.73572,0.73577,0
2018/12/03,08:26:00,0.73582,0.73602,0.73582,0.73602,0
2018/12/03,08:27:00,0.73607,0.73622,0.73602,0.73622,0
2018/12/03,08:28:00,0.73622,0.73652,0.73622,0.73647,0
2018/12/03,08:29:00,0.73647,0.73652,0.73642,0.73652,0
2018/12/03,08:30:00,0.73647,0.73682,0.73647,0.73682,0
2018/12/03,08:31:00,0.73687,0.73712,0.73682,0.73707,0
2018/12/03,08:32:00,0.73707,0.73722,0.73707,0.73722,0
2018/12/03,08:33:00,0.73717,0.73742,0.73717,0.73732,0
2018/12/03,08:34:00,0.73727,0.73752,0.73727,0.73742,0
2018/12/03,08:35:00,0.73737,0.73742,0.73732,0.73737,0
2018/12/03,08:36:00,0.73742,0.73742,0.73732,0.73732,0
2018/12/03,08:37:00,0.73732,0.73732,0.73732,0.73732,0
2018/12/03,08:39:00,0.73727,0.73727,0.73707,0.73707,0
2018/12/03,08:40:00,0.73702,0.73702,0.73692,0.73697,0
2018/12/03,08:41:00,0.73697,0.73697,0.73687,0.73687,0
2018/12/03,08:42:00,0.73687,0.73687,0.73682,0.73687,0
2018/12/03,08:43:00,0.73677,0.73677,0.73672,0.73672,0
2018/12/03,08:44:00,0.73667,0.73682,0.73667,0.73677,0
2018/12/03,08:45:00,0.73677,0.73677,0.73672,0.73672,0
2018/12/03,08:46:00,0.73677,0.73677,0.73667,0.73677,0
2018/12/03,08:47:00,0.73677,0.73697,0.73677,0.73697,0
2018/12/03,08:48:00,0.73697,0.73697,0.73697,0.73697,0
2018/12/03,08:49:00,0.73697,0.73707,0.73697,0.73707,0
2018/12/03,08:50:00,0.73707,0.73707,0.73707,0.73707,0
2018/12/03,08:51:00,0.73707,0.73717,0.73707,0.73717,0
2018/12/03,08:52:00,0.73712,0.73727,0.73712,0.73722,0
2018/12/03,08:53:00,0.73717,0.73717,0.73717,0.73717,0
2018/12/03,08:55:00,0.73722,0.73722,0.73722,0.73722,0
2018/12/03,08:56:00,0.73727,0.73727,0.73727,0.73727,0
2018/12/03,08:57:00,0.73732,0.73732,0.73722,0.73727,0
2018/12/03,08:58:00,0.73727,0.73732,0.73727,0.73727,0
2018/12/03,08:59:00,0.73727,0.73737,0.73727,0.73737,0
2018/12/03,09:00:00,0.73742,0.73752,0.73737,0.73747,0
2018/12/03,09:01:00,0.73742,0.73742,0.73727,0.73732,0
2018/12/03,09:02:00,0.73732,0.73732,0.73702,0.73702,0
2018/12/03,09:03:00,0.73687,0.73702,0.73647,0.73652,0
2018/12/03,09:04:00,0.73647,0.73647,0.73642,0.73647,0
2018/12/03,09:05:00,0.73647,0.73662,0.73647,0.73662,0
2018/12/03,09:06:00,0.73662,0.73677,0.73652,0.73657,0
2018/12/03,09:07:00,0.73652,0.73667,0.73632,0.73632,0
2018/12/03,09:08:00,0.73632,0.73642,0.73622,0.73627,0
2018/12/03,09:09:00,0.73622,0.73632,0.73607,0.73607,0
2018/12/03,09:10:00,0.73607,0.73612,0.73597,0.73597,0
2018/12/03,09:11:00,0.73602,0.73622,0.73602,0.73617,0
2018/12/03,09:12:00,0.73617,0.73617,0.73602,0.73607,0
2018/12/03,09:13:00,0.73602,0.73602,0.73567,0.73572,0
2018/12/03,09:14:00,0.73567,0.73572,0.73562,0.73572,0
2018/12/03,09:15:00,0.73572,0.73572,0.73572,0.73572,0
2018/12/03,09:16:00,0.73582,0.73582,0.73572,0.73572,0
2018/12/03,09:17:00,0.73572,0.73582,0.73572,0.73572,0
2018/12/03,09:18:00,0.73582,0.73587,0.73572,0.73582,0
2018/12/03,09:19:00,0.73587,0.73592,0.73587,0.73592,0
2018/12/03,09:20:00,0.73592,0.73622,0.73592,0.73617,0
2018/12/03,09:21:00,0.73617,0.73617,0.73602,0.73617,0
2018/12/03,09:22:00,0.73612,0.73617,0.73602,0.73607,0
2018/12/03,09:23:00,0.73602,0.73607,0.73592,0.73602,0
2018/12/03,09:24:00,0.73597,0.73597,0.73592,0.73597,0
2018/12/03,09:25:00,0.73592,0.73592,0.73582,0.73582,0
2018/12/03,09:26:00,0.73587,0.73592,0.73582,0.73582,0
2018/12/03,09:27:00,0.73577,0.73582,0.73577,0.73577,0
2018/12/03,09:28:00,0.73582,0.73582,0.73577,0.73577,0
2018/12/03,09:29:00,0.73572,0.73582,0.73572,0.73582,0
2018/12/03,09:30:00,0.73582,0.73607,0.73572,0.73597,0
2018/12/03,09:31:00,0.73562,0.73597,0.73552,0.73552,0
2018/12/03,09:32:00,0.73552,0.73562,0.73552,0.73562,0
2018/12/03,09:33:00,0.73562,0.73562,0.73562,0.73562,0
2018/12/03,09:34:00,0.73557,0.73572,0.73552,0.73557,0
2018/12/03,09:35:00,0.73557,0.73562,0.73552,0.73557,0
2018/12/03,09:36:00,0.73562,0.73562,0.73552,0.73552,0
2018/12/03,09:37:00,0.73547,0.73557,0.73542,0.73557,0
2018/12/03,09:38:00,0.73552,0.73557,0.73552,0.73557,0
2018/12/03,09:39:00,0.73557,0.73557,0.73537,0.73537,0
2018/12/03,09:40:00,0.73537,0.73537,0.73527,0.73532,0
2018/12/03,09:41:00,0.73532,0.73532,0.73517,0.73522,0
2018/12/03,09:42:00,0.73517,0.73517,0.73507,0.73512,0
2018/12/03,09:43:00,0.73512,0.73527,0.73512,0.73522,0
2018/12/03,09:44:00,0.73522,0.73532,0.73512,0.73512,0
2018/12/03,09:45:00,0.73507,0.73507,0.73502,0.73507,0
2018/12/03,09:46:00,0.73507,0.73512,0.73492,0.73492,0
2018/12/03,09:47:00,0.73497,0.73512,0.73497,0.73507,0
2018/12/03,09:48:00,0.73507,0.73517,0.73507,0.73517,0
2018/12/03,09:49:00,0.73512,0.73512,0.73507,0.73507,0
2018/12/03,09:50:00,0.73502,0.73507,0.73502,0.73502,0
2018/12/03,09:51:00,0.73507,0.73532,0.73507,0.73532,0
2018/12/03,09:52:00,0.73537,0.73537,0.73537,0.73537,0
2018/12/03,09:53:00,0.73532,0.73537,0.73532,0.73537,0
2018/12/03,09:54:00,0.73537,0.73542,0.73532,0.73537,0
2018/12/03,09:55:00,0.73532,0.73532,0.73502,0.73517,0
2018/12/03,09:56:00,0.73517,0.73522,0.73502,0.73507,0
2018/12/03,09:57:00,0.73507,0.73507,0.73502,0.73507,0
2018/12/03,09:58:00,0.73502,0.73532,0.73502,0.73532,0
2018/12/03,09:59:00,0.73537,0.73537,0.73512,0.73517,0
2018/12/03,10:00:00,0.73512,0.73512,0.73512,0.73512,0
2018/12/03,10:01:00,0.73507,0.73537,0.73507,0.73532,0
2018/12/03,10:02:00,0.73537,0.73562,0.73537,0.73557,0
2018/12/03,10:03:00,0.73557,0.73572,0.73557,0.73557,0
2018/12/03,10:04:00,0.73562,0.73577,0.73562,0.73567,0
2018/12/03,10:05:00,0.73567,0.73577,0.73567,0.73577,0
2018/12/03,10:06:00,0.73577,0.73587,0.73572,0.73587,0
2018/12/03,10:07:00,0.73587,0.73602,0.73587,0.73597,0
2018/12/03,10:08:00,0.73602,0.73622,0.73597,0.73617,0
2018/12/03,10:09:00,0.73622,0.73632,0.73622,0.73627,0
2018/12/03,10:10:00,0.73632,0.73637,0.73627,0.73627,0
2018/12/03,10:11:00,0.73622,0.73642,0.73622,0.73637,0
2018/12/03,10:12:00,0.73627,0.73637,0.73627,0.73637,0
2018/12/03,10:13:00,0.73642,0.73662,0.73637,0.73657,0
2018/12/03,10:14:00,0.73657,0.73657,0.73647,0.73647,0
2018/12/03,10:15:00,0.73652,0.73652,0.73632,0.73632,0
2018/12/03,10:16:00,0.73627,0.73637,0.73627,0.73627,0
2018/12/03,10:17:00,0.73627,0.73627,0.73607,0.73607,0
2018/12/03,10:18:00,0.73607,0.73607,0.73597,0.73602,0
2018/12/03,10:19:00,0.73597,0.73607,0.73587,0.73592,0
2018/12/03,10:20:00,0.73587,0.73597,0.73577,0.73587,0
2018/12/03,10:21:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/03,10:22:00,0.73577,0.73577,0.73577,0.73577,0
2018/12/03,10:23:00,0.73582,0.73582,0.73567,0.73567,0
2018/12/03,10:24:00,0.73572,0.73572,0.73557,0.73562,0
2018/12/03,10:25:00,0.73567,0.73567,0.73562,0.73562,0
2018/12/03,10:26:00,0.73557,0.73572,0.73557,0.73572,0
2018/12/03,10:27:00,0.73567,0.73582,0.73567,0.73582,0
2018/12/03,10:28:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/03,10:29:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/03,10:30:00,0.73582,0.73587,0.73577,0.73577,0
2018/12/03,10:31:00,0.73567,0.73577,0.73567,0.73567,0
2018/12/03,10:32:00,0.73567,0.73592,0.73567,0.73587,0
2018/12/03,10:33:00,0.73592,0.73597,0.73582,0.73582,0
2018/12/03,10:34:00,0.73587,0.73587,0.73567,0.73572,0
2018/12/03,10:35:00,0.73572,0.73582,0.73567,0.73572,0
2018/12/03,10:36:00,0.73567,0.73572,0.73562,0.73562,0
2018/12/03,10:37:00,0.73567,0.73567,0.73557,0.73567,0
2018/12/03,10:38:00,0.73572,0.73582,0.73572,0.73582,0
2018/12/03,10:39:00,0.73577,0.73582,0.73577,0.73577,0
2018/12/03,10:40:00,0.73577,0.73577,0.73552,0.73557,0
2018/12/03,10:41:00,0.73557,0.73567,0.73557,0.73562,0
2018/12/03,10:42:00,0.73567,0.73567,0.73552,0.73557,0
2018/12/03,10:43:00,0.73557,0.73557,0.73542,0.73542,0
2018/12/03,10:44:00,0.73542,0.73542,0.73542,0.73542,0
2018/12/03,10:45:00,0.73542,0.73542,0.73532,0.73532,0
2018/12/03,10:46:00,0.73532,0.73532,0.73512,0.73512,0
2018/12/03,10:47:00,0.73512,0.73522,0.73512,0.73512,0
2018/12/03,10:48:00,0.73512,0.73512,0.73502,0.73502,0
2018/12/03,10:49:00,0.73502,0.73502,0.73497,0.73502,0
2018/12/03,10:50:00,0.73502,0.73507,0.73502,0.73507,0
2018/12/03,10:51:00,0.73507,0.73507,0.73502,0.73502,0
2018/12/03,10:52:00,0.73502,0.73512,0.73502,0.73512,0
2018/12/03,10:53:00,0.73517,0.73517,0.73512,0.73512,0
2018/12/03,10:54:00,0.73512,0.73512,0.73507,0.73512,0
2018/12/03,10:55:00,0.73507,0.73512,0.73507,0.73512,0
2018/12/03,10:56:00,0.73512,0.73522,0.73512,0.73522,0
2018/12/03,10:57:00,0.73522,0.73522,0.73512,0.73512,0
2018/12/03,10:58:00,0.73517,0.73517,0.73512,0.73512,0
2018/12/03,10:59:00,0.73517,0.73522,0.73517,0.73522,0
2018/12/03,11:00:00,0.73522,0.73522,0.73522,0.73522,0
2018/12/03,11:01:00,0.73522,0.73552,0.73522,0.73542,0
2018/12/03,11:02:00,0.73542,0.73552,0.73542,0.73547,0
2018/12/03,11:03:00,0.73552,0.73552,0.73527,0.73552,0
2018/12/03,11:04:00,0.73552,0.73567,0.73552,0.73552,0
2018/12/03,11:05:00,0.73547,0.73547,0.73537,0.73537,0
2018/12/03,11:06:00,0.73542,0.73547,0.73542,0.73542,0
2018/12/03,11:07:00,0.73547,0.73582,0.73547,0.73577,0
2018/12/03,11:08:00,0.73582,0.73587,0.73577,0.73577,0
2018/12/03,11:09:00,0.73577,0.73587,0.73567,0.73587,0
2018/12/03,11:10:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/03,11:11:00,0.73577,0.73582,0.73557,0.73567,0
2018/12/03,11:12:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/03,11:13:00,0.73577,0.73587,0.73577,0.73587,0
2018/12/03,11:14:00,0.73577,0.73597,0.73577,0.73597,0
2018/12/03,11:15:00,0.73597,0.73627,0.73597,0.73617,0
2018/12/03,11:16:00,0.73617,0.73632,0.73612,0.73617,0
2018/12/03,11:17:00,0.73617,0.73627,0.73617,0.73627,0
2018/12/03,11:18:00,0.73632,0.73632,0.73617,0.73617,0
2018/12/03,11:19:00,0.73622,0.73622,0.73612,0.73612,0
2018/12/03,11:20:00,0.73612,0.73617,0.73612,0.73617,0
2018/12/03,11:21:00,0.73617,0.73622,0.73612,0.73612,0
2018/12/03,11:22:00,0.73607,0.73612,0.73607,0.73607,0
2018/12/03,11:23:00,0.73602,0.73612,0.73602,0.73607,0
2018/12/03,11:24:00,0.73612,0.73612,0.73602,0.73602,0
2018/12/03,11:25:00,0.73597,0.73597,0.73597,0.73597,0
2018/12/03,11:26:00,0.73597,0.73597,0.73582,0.73582,0
2018/12/03,11:27:00,0.73577,0.73582,0.73572,0.73582,0
2018/12/03,11:28:00,0.73582,0.73582,0.73572,0.73582,0
2018/12/03,11:29:00,0.73577,0.73592,0.73577,0.73592,0
2018/12/03,11:30:00,0.73592,0.73597,0.73587,0.73592,0
2018/12/03,11:31:00,0.73592,0.73602,0.73592,0.73602,0
2018/12/03,11:32:00,0.73602,0.73612,0.73602,0.73607,0
2018/12/03,11:33:00,0.73607,0.73612,0.73607,0.73612,0
2018/12/03,11:34:00,0.73612,0.73622,0.73612,0.73622,0
2018/12/03,11:35:00,0.73617,0.73622,0.73607,0.73612,0
2018/12/03,11:36:00,0.73612,0.73622,0.73607,0.73617,0
2018/12/03,11:37:00,0.73622,0.73642,0.73622,0.73642,0
2018/12/03,11:38:00,0.73637,0.73657,0.73637,0.73647,0
2018/12/03,11:39:00,0.73647,0.73657,0.73632,0.73632,0
2018/12/03,11:40:00,0.73627,0.73632,0.73612,0.73612,0
2018/12/03,11:41:00,0.73612,0.73622,0.73602,0.73607,0
2018/12/03,11:42:00,0.73612,0.73617,0.73602,0.73617,0
2018/12/03,11:43:00,0.73622,0.73627,0.73612,0.73617,0
2018/12/03,11:44:00,0.73622,0.73622,0.73617,0.73617,0
2018/12/03,11:45:00,0.73622,0.73622,0.73607,0.73612,0
2018/12/03,11:46:00,0.73607,0.73612,0.73597,0.73597,0
2018/12/03,11:47:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/03,11:48:00,0.73602,0.73612,0.73592,0.73602,0
2018/12/03,11:49:00,0.73602,0.73612,0.73602,0.73612,0
2018/12/03,11:50:00,0.73607,0.73612,0.73607,0.73607,0
2018/12/03,11:51:00,0.73612,0.73612,0.73602,0.73612,0
2018/12/03,11:52:00,0.73612,0.73612,0.73607,0.73612,0
2018/12/03,11:53:00,0.73607,0.73612,0.73602,0.73612,0
2018/12/03,11:54:00,0.73607,0.73607,0.73607,0.73607,0
2018/12/03,11:55:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/03,11:56:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/03,11:57:00,0.73597,0.73597,0.73592,0.73592,0
2018/12/03,11:58:00,0.73587,0.73592,0.73582,0.73592,0
2018/12/03,11:59:00,0.73587,0.73587,0.73587,0.73587,0
2018/12/03,12:00:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/03,12:01:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/03,12:02:00,0.73582,0.73587,0.73567,0.73582,0
2018/12/03,12:04:00,0.73582,0.73582,0.73562,0.73562,0
2018/12/03,12:05:00,0.73562,0.73582,0.73562,0.73582,0
2018/12/03,12:06:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/03,12:07:00,0.73592,0.73602,0.73592,0.73602,0
2018/12/03,12:08:00,0.73597,0.73597,0.73592,0.73592,0
2018/12/03,12:09:00,0.73592,0.73602,0.73592,0.73602,0
2018/12/03,12:10:00,0.73602,0.73602,0.73592,0.73597,0
2018/12/03,12:11:00,0.73597,0.73607,0.73597,0.73607,0
2018/12/03,12:12:00,0.73607,0.73612,0.73607,0.73607,0
2018/12/03,12:13:00,0.73607,0.73607,0.73602,0.73607,0
2018/12/03,12:14:00,0.73607,0.73607,0.73607,0.73607,0
2018/12/03,12:15:00,0.73612,0.73622,0.73612,0.73622,0
2018/12/03,12:16:00,0.73622,0.73622,0.73622,0.73622,0
2018/12/03,12:17:00,0.73617,0.73617,0.73617,0.73617,0
2018/12/03,12:18:00,0.73612,0.73617,0.73612,0.73617,0
2018/12/03,12:19:00,0.73612,0.73612,0.73597,0.73602,0
2018/12/03,12:20:00,0.73602,0.73602,0.73582,0.73592,0
2018/12/03,12:21:00,0.73587,0.73592,0.73582,0.73582,0
2018/12/03,12:22:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/03,12:23:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/03,12:25:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/03,12:26:00,0.73592,0.73602,0.73592,0.73597,0
2018/12/03,12:27:00,0.73597,0.73602,0.73592,0.73597,0
2018/12/03,12:28:00,0.73592,0.73597,0.73582,0.73582,0
2018/12/03,12:29:00,0.73582,0.73602,0.73582,0.73597,0
2018/12/03,12:30:00,0.73602,0.73607,0.73602,0.73607,0
2018/12/03,12:31:00,0.73612,0.73617,0.73607,0.73617,0
2018/12/03,12:32:00,0.73617,0.73617,0.73607,0.73612,0
2018/12/03,12:33:00,0.73612,0.73617,0.73607,0.73612,0
2018/12/03,12:34:00,0.73607,0.73617,0.73607,0.73612,0
2018/12/03,12:35:00,0.73612,0.73617,0.73607,0.73612,0
2018/12/03,12:38:00,0.73612,0.73622,0.73612,0.73617,0
2018/12/03,12:39:00,0.73622,0.73622,0.73617,0.73617,0
2018/12/03,12:40:00,0.73612,0.73612,0.73602,0.73602,0
2018/12/03,12:41:00,0.73602,0.73602,0.73597,0.73602,0
2018/12/03,12:42:00,0.73597,0.73597,0.73582,0.73582,0
2018/12/03,12:43:00,0.73582,0.73597,0.73577,0.73592,0
2018/12/03,12:44:00,0.73597,0.73602,0.73587,0.73597,0
2018/12/03,12:45:00,0.73602,0.73612,0.73602,0.73607,0
2018/12/03,12:46:00,0.73607,0.73607,0.73597,0.73597,0
2018/12/03,12:47:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/03,12:49:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/03,12:50:00,0.73597,0.73602,0.73597,0.73602,0
2018/12/03,12:51:00,0.73602,0.73612,0.73602,0.73607,0
2018/12/03,12:52:00,0.73607,0.73607,0.73607,0.73607,0
2018/12/03,12:53:00,0.73607,0.73617,0.73602,0.73617,0
2018/12/03,12:54:00,0.73617,0.73627,0.73617,0.73617,0
2018/12/03,12:55:00,0.73617,0.73627,0.73612,0.73622,0
2018/12/03,12:56:00,0.73617,0.73622,0.73607,0.73622,0
2018/12/03,12:57:00,0.73622,0.73627,0.73617,0.73622,0
2018/12/03,12:58:00,0.73617,0.73617,0.73607,0.73607,0
2018/12/03,12:59:00,0.73612,0.73622,0.73612,0.73617,0
2018/12/03,13:00:00,0.73612,0.73622,0.73612,0.73617,0
2018/12/03,13:01:00,0.73617,0.73617,0.73607,0.73607,0
2018/12/03,13:02:00,0.73612,0.73657,0.73612,0.73657,0
2018/12/03,13:03:00,0.73657,0.73667,0.73652,0.73652,0
2018/12/03,13:04:00,0.73652,0.73677,0.73652,0.73677,0
2018/12/03,13:05:00,0.73677,0.73697,0.73677,0.73697,0
2018/12/03,13:06:00,0.73697,0.73732,0.73697,0.73717,0
2018/12/03,13:07:00,0.73717,0.73717,0.73702,0.73702,0
2018/12/03,13:08:00,0.73707,0.73722,0.73702,0.73717,0
2018/12/03,13:09:00,0.73717,0.73717,0.73707,0.73707,0
2018/12/03,13:10:00,0.73702,0.73702,0.73692,0.73692,0
2018/12/03,13:11:00,0.73687,0.73692,0.73687,0.73687,0
2018/12/03,13:12:00,0.73692,0.73702,0.73692,0.73697,0
2018/12/03,13:13:00,0.73692,0.73692,0.73677,0.73682,0
2018/12/03,13:14:00,0.73677,0.73682,0.73677,0.73682,0
2018/12/03,13:15:00,0.73682,0.73682,0.73677,0.73682,0
2018/12/03,13:16:00,0.73682,0.73682,0.73682,0.73682,0
2018/12/03,13:18:00,0.73677,0.73677,0.73677,0.73677,0
2018/12/03,13:19:00,0.73677,0.73687,0.73677,0.73682,0
2018/12/03,13:20:00,0.73682,0.73682,0.73677,0.73677,0
2018/12/03,13:21:00,0.73687,0.73687,0.73677,0.73682,0
2018/12/03,13:22:00,0.73682,0.73682,0.73677,0.73677,0
2018/12/03,13:23:00,0.73672,0.73677,0.73672,0.73672,0
2018/12/03,13:24:00,0.73677,0.73677,0.73662,0.73662,0
2018/12/03,13:25:00,0.73662,0.73672,0.73662,0.73667,0
2018/12/03,13:26:00,0.73662,0.73662,0.73647,0.73652,0
2018/12/03,13:27:00,0.73647,0.73667,0.73642,0.73657,0
2018/12/03,13:28:00,0.73662,0.73702,0.73662,0.73702,0
2018/12/03,13:29:00,0.73702,0.73702,0.73662,0.73662,0
2018/12/03,13:30:00,0.73667,0.73702,0.73667,0.73702,0
2018/12/03,13:31:00,0.73697,0.73712,0.73697,0.73702,0
2018/12/03,13:32:00,0.73707,0.73712,0.73692,0.73702,0
2018/12/03,13:33:00,0.73697,0.73707,0.73697,0.73707,0
2018/12/03,13:34:00,0.73702,0.73712,0.73702,0.73707,0
2018/12/03,13:35:00,0.73707,0.73722,0.73687,0.73692,0
2018/12/03,13:36:00,0.73687,0.73692,0.73667,0.73677,0
2018/12/03,13:37:00,0.73682,0.73712,0.73677,0.73707,0
2018/12/03,13:38:00,0.73712,0.73717,0.73697,0.73702,0
2018/12/03,13:39:00,0.73707,0.73707,0.73687,0.73692,0
2018/12/03,13:40:00,0.73692,0.73692,0.73682,0.73682,0
2018/12/03,13:41:00,0.73682,0.73682,0.73667,0.73672,0
2018/12/03,13:42:00,0.73672,0.73702,0.73667,0.73692,0
2018/12/03,13:43:00,0.73692,0.73717,0.73687,0.73712,0
2018/12/03,13:44:00,0.73717,0.73732,0.73702,0.73702,0
2018/12/03,13:45:00,0.73707,0.73707,0.73702,0.73702,0
2018/12/03,13:46:00,0.73702,0.73702,0.73697,0.73702,0
2018/12/03,13:47:00,0.73702,0.73712,0.73697,0.73697,0
2018/12/03,13:48:00,0.73697,0.73717,0.73687,0.73717,0
2018/12/03,13:49:00,0.73717,0.73727,0.73667,0.73677,0
2018/12/03,13:50:00,0.73682,0.73702,0.73677,0.73677,0
2018/12/03,13:51:00,0.73677,0.73717,0.73667,0.73712,0
2018/12/03,13:52:00,0.73712,0.73712,0.73667,0.73677,0
2018/12/03,13:53:00,0.73672,0.73682,0.73667,0.73672,0
2018/12/03,13:54:00,0.73672,0.73702,0.73672,0.73677,0
2018/12/03,13:55:00,0.73677,0.73682,0.73672,0.73672,0
2018/12/03,13:56:00,0.73672,0.73707,0.73667,0.73672,0
2018/12/03,13:57:00,0.73667,0.73682,0.73662,0.73672,0
2018/12/03,13:58:00,0.73677,0.73702,0.73677,0.73692,0
2018/12/03,13:59:00,0.73692,0.73692,0.73672,0.73672,0
2018/12/03,14:00:00,0.73672,0.73672,0.73672,0.73672,0
2018/12/03,14:01:00,0.73672,0.73672,0.73662,0.73662,0
2018/12/03,14:02:00,0.73662,0.73662,0.73642,0.73652,0
2018/12/03,14:03:00,0.73652,0.73677,0.73647,0.73677,0
2018/12/03,14:04:00,0.73672,0.73672,0.73642,0.73642,0
2018/12/03,14:05:00,0.73642,0.73642,0.73632,0.73642,0
2018/12/03,14:06:00,0.73642,0.73657,0.73642,0.73647,0
2018/12/03,14:07:00,0.73642,0.73667,0.73642,0.73652,0
2018/12/03,14:08:00,0.73647,0.73647,0.73637,0.73642,0
2018/12/03,14:09:00,0.73642,0.73647,0.73632,0.73647,0
2018/12/03,14:10:00,0.73652,0.73662,0.73652,0.73652,0
2018/12/03,14:11:00,0.73647,0.73647,0.73637,0.73637,0
2018/12/03,14:12:00,0.73632,0.73647,0.73632,0.73637,0
2018/12/03,14:13:00,0.73642,0.73647,0.73637,0.73637,0
2018/12/03,14:14:00,0.73642,0.73647,0.73642,0.73647,0
2018/12/03,14:15:00,0.73642,0.73647,0.73642,0.73647,0
2018/12/03,14:16:00,0.73647,0.73662,0.73647,0.73662,0
2018/12/03,14:17:00,0.73662,0.73667,0.73657,0.73657,0
2018/12/03,14:18:00,0.73647,0.73657,0.73647,0.73657,0
2018/12/03,14:19:00,0.73657,0.73667,0.73657,0.73667,0
2018/12/03,14:20:00,0.73662,0.73667,0.73662,0.73667,0
2018/12/03,14:21:00,0.73667,0.73667,0.73652,0.73657,0
2018/12/03,14:22:00,0.73652,0.73652,0.73652,0.73652,0
2018/12/03,14:23:00,0.73657,0.73657,0.73657,0.73657,0
2018/12/03,14:24:00,0.73652,0.73657,0.73642,0.73642,0
2018/12/03,14:25:00,0.73642,0.73647,0.73642,0.73642,0
2018/12/03,14:26:00,0.73642,0.73667,0.73642,0.73662,0
2018/12/03,14:27:00,0.73657,0.73657,0.73652,0.73652,0
2018/12/03,14:28:00,0.73652,0.73652,0.73652,0.73652,0
2018/12/03,14:29:00,0.73652,0.73652,0.73652,0.73652,0
2018/12/03,14:30:00,0.73657,0.73657,0.73657,0.73657,0
2018/12/03,14:31:00,0.73657,0.73662,0.73657,0.73662,0
2018/12/03,14:32:00,0.73667,0.73667,0.73662,0.73662,0
2018/12/03,14:33:00,0.73667,0.73667,0.73647,0.73647,0
2018/12/03,14:34:00,0.73647,0.73647,0.73642,0.73647,0
2018/12/03,14:35:00,0.73647,0.73652,0.73647,0.73652,0
2018/12/03,14:36:00,0.73647,0.73647,0.73637,0.73637,0
2018/12/03,14:37:00,0.73642,0.73642,0.73637,0.73637,0
2018/12/03,14:38:00,0.73637,0.73637,0.73637,0.73637,0
2018/12/03,14:40:00,0.73637,0.73647,0.73637,0.73647,0
2018/12/03,14:42:00,0.73647,0.73657,0.73647,0.73652,0
2018/12/03,14:43:00,0.73652,0.73652,0.73647,0.73652,0
2018/12/03,14:44:00,0.73647,0.73647,0.73637,0.73647,0
2018/12/03,14:45:00,0.73652,0.73657,0.73647,0.73652,0
2018/12/03,14:46:00,0.73647,0.73662,0.73647,0.73662,0
2018/12/03,14:47:00,0.73657,0.73667,0.73657,0.73667,0
2018/12/03,14:48:00,0.73672,0.73677,0.73657,0.73662,0
2018/12/03,14:49:00,0.73662,0.73662,0.73647,0.73652,0
2018/12/03,14:50:00,0.73647,0.73647,0.73647,0.73647,0
2018/12/03,14:52:00,0.73637,0.73647,0.73637,0.73642,0
2018/12/03,14:53:00,0.73647,0.73697,0.73647,0.73692,0
2018/12/03,14:54:00,0.73687,0.73717,0.73687,0.73712,0
2018/12/03,14:55:00,0.73707,0.73712,0.73672,0.73687,0
2018/12/03,14:56:00,0.73682,0.73702,0.73682,0.73697,0
2018/12/03,14:57:00,0.73697,0.73702,0.73687,0.73697,0
2018/12/03,14:58:00,0.73702,0.73702,0.73692,0.73697,0
2018/12/03,14:59:00,0.73692,0.73692,0.73677,0.73682,0
2018/12/03,15:00:00,0.73682,0.73682,0.73672,0.73672,0
2018/12/03,15:01:00,0.73667,0.73682,0.73667,0.73677,0
2018/12/03,15:02:00,0.73682,0.73697,0.73682,0.73692,0
2018/12/03,15:03:00,0.73692,0.73697,0.73692,0.73697,0
2018/12/03,15:04:00,0.73692,0.73692,0.73672,0.73677,0
2018/12/03,15:05:00,0.73672,0.73677,0.73672,0.73672,0
2018/12/03,15:06:00,0.73672,0.73677,0.73667,0.73672,0
2018/12/03,15:07:00,0.73667,0.73672,0.73662,0.73667,0
2018/12/03,15:08:00,0.73667,0.73677,0.73667,0.73677,0
2018/12/03,15:09:00,0.73677,0.73677,0.73662,0.73667,0
2018/12/03,15:10:00,0.73672,0.73677,0.73667,0.73672,0
2018/12/03,15:11:00,0.73667,0.73672,0.73667,0.73672,0
2018/12/03,15:12:00,0.73672,0.73677,0.73672,0.73677,0
2018/12/03,15:13:00,0.73682,0.73687,0.73682,0.73687,0
2018/12/03,15:14:00,0.73687,0.73697,0.73672,0.73677,0
2018/12/03,15:15:00,0.73672,0.73677,0.73657,0.73657,0
2018/12/03,15:16:00,0.73662,0.73662,0.73647,0.73647,0
2018/12/03,15:17:00,0.73652,0.73652,0.73647,0.73652,0
2018/12/03,15:18:00,0.73652,0.73652,0.73637,0.73642,0
2018/12/03,15:19:00,0.73642,0.73652,0.73632,0.73637,0
2018/12/03,15:20:00,0.73642,0.73642,0.73637,0.73637,0
2018/12/03,15:21:00,0.73632,0.73632,0.73622,0.73627,0
2018/12/03,15:22:00,0.73622,0.73622,0.73602,0.73607,0
2018/12/03,15:23:00,0.73602,0.73602,0.73592,0.73592,0
2018/12/03,15:24:00,0.73592,0.73602,0.73592,0.73597,0
2018/12/03,15:25:00,0.73592,0.73607,0.73592,0.73602,0
2018/12/03,15:26:00,0.73602,0.73612,0.73597,0.73612,0
2018/12/03,15:27:00,0.73612,0.73622,0.73612,0.73622,0
2018/12/03,15:28:00,0.73617,0.73617,0.73617,0.73617,0
2018/12/03,15:29:00,0.73622,0.73632,0.73622,0.73632,0
2018/12/03,15:30:00,0.73637,0.73647,0.73632,0.73647,0
2018/12/03,15:31:00,0.73642,0.73652,0.73642,0.73647,0
2018/12/03,15:32:00,0.73647,0.73652,0.73647,0.73652,0
2018/12/03,15:33:00,0.73647,0.73647,0.73642,0.73647,0
2018/12/03,15:34:00,0.73647,0.73647,0.73642,0.73647,0
2018/12/03,15:35:00,0.73642,0.73652,0.73642,0.73647,0
2018/12/03,15:36:00,0.73652,0.73652,0.73627,0.73637,0
2018/12/03,15:37:00,0.73637,0.73637,0.73627,0.73637,0
2018/12/03,15:38:00,0.73637,0.73637,0.73637,0.73637,0
2018/12/03,15:39:00,0.73637,0.73647,0.73637,0.73647,0
2018/12/03,15:40:00,0.73647,0.73652,0.73647,0.73647,0
2018/12/03,15:41:00,0.73647,0.73647,0.73642,0.73647,0
2018/12/03,15:42:00,0.73652,0.73667,0.73652,0.73667,0
2018/12/03,15:43:00,0.73667,0.73667,0.73667,0.73667,0
2018/12/03,15:44:00,0.73667,0.73677,0.73662,0.73677,0
2018/12/03,15:45:00,0.73677,0.73677,0.73672,0.73672,0
2018/12/03,15:46:00,0.73672,0.73677,0.73672,0.73672,0
2018/12/03,15:47:00,0.73677,0.73677,0.73672,0.73672,0
2018/12/03,15:48:00,0.73672,0.73677,0.73672,0.73677,0
2018/12/03,15:49:00,0.73672,0.73687,0.73672,0.73687,0
2018/12/03,15:50:00,0.73692,0.73692,0.73687,0.73687,0
2018/12/03,15:51:00,0.73687,0.73687,0.73667,0.73687,0
2018/12/03,15:52:00,0.73687,0.73687,0.73662,0.73667,0
2018/12/03,15:53:00,0.73672,0.73672,0.73657,0.73657,0
2018/12/03,15:54:00,0.73662,0.73667,0.73657,0.73657,0
2018/12/03,15:55:00,0.73662,0.73662,0.73652,0.73657,0
2018/12/03,15:56:00,0.73662,0.73672,0.73662,0.73672,0
2018/12/03,15:57:00,0.73667,0.73677,0.73667,0.73672,0
2018/12/03,15:58:00,0.73667,0.73672,0.73667,0.73667,0
2018/12/03,15:59:00,0.73672,0.73677,0.73672,0.73672,0
2018/12/03,16:00:00,0.73672,0.73687,0.73667,0.73687,0
2018/12/03,16:01:00,0.73687,0.73687,0.73667,0.73677,0
2018/12/03,16:02:00,0.73672,0.73702,0.73672,0.73692,0
2018/12/03,16:03:00,0.73692,0.73702,0.73692,0.73702,0
2018/12/03,16:04:00,0.73707,0.73707,0.73687,0.73692,0
2018/12/03,16:05:00,0.73687,0.73717,0.73687,0.73712,0
2018/12/03,16:06:00,0.73712,0.73722,0.73712,0.73722,0
2018/12/03,16:07:00,0.73732,0.73742,0.73727,0.73737,0
2018/12/03,16:08:00,0.73742,0.73747,0.73727,0.73747,0
2018/12/03,16:09:00,0.73742,0.73742,0.73727,0.73732,0
2018/12/03,16:10:00,0.73737,0.73737,0.73727,0.73737,0
2018/12/03,16:11:00,0.73737,0.73737,0.73732,0.73737,0
2018/12/03,16:12:00,0.73732,0.73742,0.73732,0.73742,0
2018/12/03,16:13:00,0.73742,0.73752,0.73742,0.73747,0
2018/12/03,16:14:00,0.73752,0.73762,0.73747,0.73757,0
2018/12/03,16:15:00,0.73752,0.73757,0.73747,0.73752,0
2018/12/03,16:16:00,0.73747,0.73752,0.73737,0.73737,0
2018/12/03,16:17:00,0.73742,0.73747,0.73737,0.73742,0
2018/12/03,16:18:00,0.73742,0.73742,0.73732,0.73737,0
2018/12/03,16:19:00,0.73737,0.73747,0.73737,0.73737,0
2018/12/03,16:20:00,0.73737,0.73737,0.73732,0.73737,0
2018/12/03,16:21:00,0.73742,0.73742,0.73732,0.73737,0
2018/12/03,16:22:00,0.73732,0.73757,0.73732,0.73752,0
2018/12/03,16:23:00,0.73747,0.73757,0.73737,0.73757,0
2018/12/03,16:24:00,0.73757,0.73757,0.73747,0.73757,0
2018/12/03,16:25:00,0.73752,0.73762,0.73752,0.73762,0
2018/12/03,16:26:00,0.73757,0.73762,0.73752,0.73757,0
2018/12/03,16:27:00,0.73752,0.73762,0.73742,0.73762,0
2018/12/03,16:28:00,0.73762,0.73762,0.73742,0.73752,0
2018/12/03,16:29:00,0.73757,0.73787,0.73752,0.73787,0
2018/12/03,16:30:00,0.73782,0.73787,0.73767,0.73767,0
2018/12/03,16:31:00,0.73772,0.73782,0.73767,0.73777,0
2018/12/03,16:32:00,0.73777,0.73782,0.73767,0.73767,0
2018/12/03,16:33:00,0.73767,0.73767,0.73757,0.73767,0
2018/12/03,16:34:00,0.73772,0.73772,0.73757,0.73767,0
2018/12/03,16:35:00,0.73762,0.73767,0.73757,0.73757,0
2018/12/03,16:36:00,0.73757,0.73757,0.73747,0.73752,0
2018/12/03,16:37:00,0.73752,0.73762,0.73747,0.73757,0
2018/12/03,16:38:00,0.73757,0.73782,0.73752,0.73767,0
2018/12/03,16:39:00,0.73772,0.73772,0.73752,0.73752,0
2018/12/03,16:40:00,0.73747,0.73767,0.73747,0.73767,0
2018/12/03,16:41:00,0.73772,0.73772,0.73762,0.73772,0
2018/12/03,16:42:00,0.73772,0.73802,0.73772,0.73787,0
2018/12/03,16:43:00,0.73787,0.73797,0.73787,0.73792,0
2018/12/03,16:44:00,0.73792,0.73802,0.73787,0.73787,0
2018/12/03,16:45:00,0.73792,0.73842,0.73792,0.73842,0
2018/12/03,16:46:00,0.73842,0.73852,0.73832,0.73837,0
2018/12/03,16:47:00,0.73832,0.73842,0.73832,0.73837,0
2018/12/03,16:48:00,0.73837,0.73837,0.73822,0.73827,0
2018/12/03,16:49:00,0.73832,0.73832,0.73822,0.73832,0
2018/12/03,16:50:00,0.73832,0.73832,0.73827,0.73832,0
2018/12/03,16:51:00,0.73827,0.73832,0.73827,0.73832,0
2018/12/03,16:52:00,0.73827,0.73827,0.73807,0.73812,0
2018/12/03,16:53:00,0.73807,0.73837,0.73802,0.73832,0
2018/12/03,16:54:00,0.73832,0.73837,0.73827,0.73837,0
2018/12/03,16:55:00,0.73842,0.73842,0.73827,0.73837,0
2018/12/03,16:56:00,0.73837,0.73837,0.73827,0.73837,0
2018/12/03,16:57:00,0.73837,0.73852,0.73837,0.73847,0
2018/12/03,16:58:00,0.73847,0.73847,0.73842,0.73842,0
2018/12/03,16:59:00,0.73837,0.73847,0.73822,0.73822,0
2018/12/03,17:00:00,0.73822,0.73827,0.73817,0.73827,0
2018/12/03,17:01:00,0.73827,0.73832,0.73817,0.73827,0
2018/12/03,17:02:00,0.73827,0.73827,0.73817,0.73822,0
2018/12/03,17:03:00,0.73817,0.73822,0.73807,0.73812,0
2018/12/03,17:04:00,0.73812,0.73827,0.73807,0.73817,0
2018/12/03,17:05:00,0.73822,0.73827,0.73822,0.73827,0
2018/12/03,17:06:00,0.73822,0.73827,0.73817,0.73822,0
2018/12/03,17:07:00,0.73827,0.73827,0.73812,0.73812,0
2018/12/03,17:08:00,0.73817,0.73817,0.73812,0.73812,0
2018/12/03,17:09:00,0.73812,0.73817,0.73812,0.73812,0
2018/12/03,17:10:00,0.73812,0.73822,0.73812,0.73817,0
2018/12/03,17:11:00,0.73817,0.73827,0.73812,0.73822,0
2018/12/03,17:12:00,0.73822,0.73822,0.73807,0.73812,0
2018/12/03,17:13:00,0.73807,0.73812,0.73807,0.73812,0
2018/12/03,17:14:00,0.73807,0.73807,0.73802,0.73807,0
2018/12/03,17:15:00,0.73807,0.73812,0.73792,0.73812,0
2018/12/03,17:16:00,0.73807,0.73832,0.73807,0.73832,0
2018/12/03,17:17:00,0.73827,0.73847,0.73827,0.73847,0
2018/12/03,17:18:00,0.73842,0.73862,0.73842,0.73862,0
2018/12/03,17:19:00,0.73862,0.73862,0.73852,0.73857,0
2018/12/03,17:20:00,0.73852,0.73857,0.73852,0.73857,0
2018/12/03,17:21:00,0.73857,0.73857,0.73847,0.73847,0
2018/12/03,17:22:00,0.73842,0.73842,0.73822,0.73822,0
2018/12/03,17:23:00,0.73827,0.73847,0.73822,0.73842,0
2018/12/03,17:24:00,0.73837,0.73842,0.73832,0.73832,0
2018/12/03,17:25:00,0.73827,0.73832,0.73827,0.73827,0
2018/12/03,17:26:00,0.73827,0.73842,0.73827,0.73842,0
2018/12/03,17:27:00,0.73837,0.73847,0.73832,0.73847,0
2018/12/03,17:28:00,0.73842,0.73842,0.73842,0.73842,0
2018/12/03,17:29:00,0.73837,0.73847,0.73837,0.73847,0
2018/12/03,17:30:00,0.73842,0.73847,0.73837,0.73842,0
2018/12/03,17:31:00,0.73837,0.73842,0.73837,0.73837,0
2018/12/03,17:32:00,0.73842,0.73847,0.73832,0.73832,0
2018/12/03,17:33:00,0.73832,0.73847,0.73832,0.73842,0
2018/12/03,17:34:00,0.73847,0.73847,0.73842,0.73842,0
2018/12/03,17:35:00,0.73837,0.73837,0.73817,0.73827,0
2018/12/03,17:36:00,0.73822,0.73837,0.73812,0.73837,0
2018/12/03,17:37:00,0.73832,0.73837,0.73832,0.73832,0
2018/12/03,17:38:00,0.73832,0.73837,0.73827,0.73832,0
2018/12/03,17:39:00,0.73832,0.73862,0.73832,0.73862,0
2018/12/03,17:40:00,0.73857,0.73857,0.73847,0.73857,0
2018/12/03,17:41:00,0.73852,0.73872,0.73852,0.73872,0
2018/12/03,17:42:00,0.73872,0.73872,0.73867,0.73872,0
2018/12/03,17:43:00,0.73872,0.73887,0.73867,0.73887,0
2018/12/03,17:44:00,0.73887,0.73892,0.73882,0.73887,0
2018/12/03,17:45:00,0.73887,0.73892,0.73887,0.73892,0
2018/12/03,17:46:00,0.73892,0.73902,0.73892,0.73902,0
2018/12/03,17:47:00,0.73902,0.73917,0.73897,0.73917,0
2018/12/03,17:48:00,0.73917,0.73922,0.73917,0.73917,0
2018/12/03,17:49:00,0.73922,0.73922,0.73912,0.73922,0
2018/12/03,17:50:00,0.73917,0.73922,0.73912,0.73922,0
2018/12/03,17:51:00,0.73917,0.73922,0.73917,0.73917,0
2018/12/03,17:52:00,0.73917,0.73922,0.73912,0.73917,0
2018/12/03,17:53:00,0.73917,0.73922,0.73917,0.73922,0
2018/12/03,17:54:00,0.73922,0.73942,0.73922,0.73932,0
2018/12/03,17:55:00,0.73937,0.73937,0.73932,0.73932,0
2018/12/03,17:56:00,0.73932,0.73937,0.73922,0.73927,0
2018/12/03,17:57:00,0.73932,0.73932,0.73927,0.73927,0
2018/12/03,17:58:00,0.73927,0.73937,0.73922,0.73927,0
2018/12/03,17:59:00,0.73932,0.73932,0.73927,0.73927,0
2018/12/03,18:00:00,0.73927,0.73927,0.73917,0.73917,0
2018/12/03,18:01:00,0.73912,0.73917,0.73887,0.73892,0
2018/12/03,18:02:00,0.73887,0.73887,0.73867,0.73872,0
2018/12/03,18:03:00,0.73867,0.73882,0.73847,0.73872,0
2018/12/03,18:04:00,0.73877,0.73877,0.73862,0.73872,0
2018/12/03,18:05:00,0.73872,0.73887,0.73872,0.73882,0
2018/12/03,18:06:00,0.73882,0.73887,0.73872,0.73872,0
2018/12/03,18:07:00,0.73872,0.73882,0.73867,0.73872,0
2018/12/03,18:08:00,0.73872,0.73872,0.73857,0.73862,0
2018/12/03,18:09:00,0.73867,0.73872,0.73862,0.73872,0
2018/12/03,18:10:00,0.73872,0.73882,0.73852,0.73862,0
2018/12/03,18:11:00,0.73857,0.73867,0.73852,0.73862,0
2018/12/03,18:12:00,0.73862,0.73872,0.73862,0.73872,0
2018/12/03,18:13:00,0.73867,0.73872,0.73847,0.73852,0
2018/12/03,18:14:00,0.73852,0.73857,0.73847,0.73852,0
2018/12/03,18:15:00,0.73857,0.73862,0.73852,0.73862,0
2018/12/03,18:16:00,0.73857,0.73857,0.73837,0.73842,0
2018/12/03,18:17:00,0.73837,0.73842,0.73837,0.73837,0
2018/12/03,18:18:00,0.73842,0.73842,0.73812,0.73822,0
2018/12/03,18:19:00,0.73822,0.73822,0.73822,0.73822,0
2018/12/03,18:20:00,0.73822,0.73822,0.73822,0.73822,0
2018/12/03,18:21:00,0.73822,0.73832,0.73822,0.73822,0
2018/12/03,18:22:00,0.73822,0.73827,0.73802,0.73802,0
2018/12/03,18:23:00,0.73807,0.73812,0.73787,0.73797,0
2018/12/03,18:24:00,0.73792,0.73802,0.73792,0.73792,0
2018/12/03,18:25:00,0.73792,0.73802,0.73792,0.73797,0
2018/12/03,18:26:00,0.73802,0.73802,0.73772,0.73782,0
2018/12/03,18:27:00,0.73787,0.73802,0.73787,0.73802,0
2018/12/03,18:28:00,0.73802,0.73807,0.73797,0.73807,0
2018/12/03,18:29:00,0.73802,0.73802,0.73802,0.73802,0
2018/12/03,18:30:00,0.73802,0.73802,0.73797,0.73802,0
2018/12/03,18:31:00,0.73802,0.73817,0.73797,0.73812,0
2018/12/03,18:32:00,0.73812,0.73827,0.73812,0.73822,0
2018/12/03,18:33:00,0.73822,0.73827,0.73817,0.73827,0
2018/12/03,18:34:00,0.73827,0.73837,0.73822,0.73822,0
2018/12/03,18:35:00,0.73817,0.73822,0.73812,0.73812,0
2018/12/03,18:36:00,0.73812,0.73822,0.73812,0.73812,0
2018/12/03,18:37:00,0.73807,0.73812,0.73802,0.73812,0
2018/12/03,18:38:00,0.73812,0.73817,0.73802,0.73812,0
2018/12/03,18:39:00,0.73812,0.73812,0.73812,0.73812,0
2018/12/03,18:40:00,0.73807,0.73812,0.73807,0.73812,0
2018/12/03,18:41:00,0.73817,0.73817,0.73802,0.73802,0
2018/12/03,18:42:00,0.73802,0.73822,0.73792,0.73822,0
2018/12/03,18:43:00,0.73822,0.73822,0.73807,0.73812,0
2018/12/03,18:44:00,0.73807,0.73817,0.73797,0.73802,0
2018/12/03,18:45:00,0.73802,0.73832,0.73802,0.73832,0
2018/12/03,18:46:00,0.73832,0.73837,0.73827,0.73837,0
2018/12/03,18:47:00,0.73832,0.73847,0.73832,0.73842,0
2018/12/03,18:48:00,0.73842,0.73847,0.73842,0.73847,0
2018/12/03,18:49:00,0.73842,0.73847,0.73842,0.73842,0
2018/12/03,18:51:00,0.73842,0.73847,0.73842,0.73842,0
2018/12/03,18:52:00,0.73837,0.73837,0.73817,0.73822,0
2018/12/03,18:53:00,0.73817,0.73822,0.73817,0.73822,0
2018/12/03,18:54:00,0.73822,0.73832,0.73822,0.73827,0
2018/12/03,18:55:00,0.73832,0.73832,0.73822,0.73822,0
2018/12/03,18:56:00,0.73822,0.73837,0.73822,0.73822,0
2018/12/03,18:57:00,0.73822,0.73837,0.73817,0.73822,0
2018/12/03,18:58:00,0.73822,0.73842,0.73822,0.73837,0
2018/12/03,18:59:00,0.73842,0.73842,0.73832,0.73832,0
2018/12/03,19:00:00,0.73832,0.73837,0.73827,0.73837,0
2018/12/03,19:01:00,0.73837,0.73847,0.73832,0.73847,0
2018/12/03,19:02:00,0.73842,0.73842,0.73822,0.73822,0
2018/12/03,19:03:00,0.73832,0.73837,0.73822,0.73822,0
2018/12/03,19:04:00,0.73817,0.73817,0.73807,0.73812,0
2018/12/03,19:05:00,0.73807,0.73817,0.73807,0.73812,0
2018/12/03,19:06:00,0.73817,0.73822,0.73812,0.73817,0
2018/12/03,19:07:00,0.73817,0.73817,0.73807,0.73807,0
2018/12/03,19:08:00,0.73812,0.73812,0.73807,0.73807,0
2018/12/03,19:09:00,0.73807,0.73807,0.73787,0.73792,0
2018/12/03,19:10:00,0.73787,0.73792,0.73787,0.73792,0
2018/12/03,19:11:00,0.73792,0.73802,0.73782,0.73802,0
2018/12/03,19:12:00,0.73802,0.73827,0.73802,0.73822,0
2018/12/03,19:13:00,0.73817,0.73822,0.73802,0.73807,0
2018/12/03,19:14:00,0.73802,0.73812,0.73802,0.73807,0
2018/12/03,19:16:00,0.73812,0.73817,0.73807,0.73807,0
2018/12/03,19:17:00,0.73802,0.73802,0.73797,0.73802,0
2018/12/03,19:18:00,0.73802,0.73802,0.73797,0.73802,0
2018/12/03,19:19:00,0.73802,0.73802,0.73787,0.73792,0
2018/12/03,19:20:00,0.73792,0.73792,0.73787,0.73792,0
2018/12/03,19:21:00,0.73787,0.73792,0.73787,0.73792,0
2018/12/03,19:22:00,0.73792,0.73792,0.73792,0.73792,0
2018/12/03,19:23:00,0.73792,0.73812,0.73792,0.73812,0
2018/12/03,19:24:00,0.73817,0.73822,0.73812,0.73822,0
2018/12/03,19:25:00,0.73822,0.73832,0.73822,0.73832,0
2018/12/03,19:26:00,0.73827,0.73842,0.73827,0.73837,0
2018/12/03,19:27:00,0.73837,0.73837,0.73837,0.73837,0
2018/12/03,19:28:00,0.73837,0.73842,0.73812,0.73817,0
2018/12/03,19:29:00,0.73817,0.73827,0.73817,0.73822,0
2018/12/03,19:30:00,0.73817,0.73827,0.73807,0.73817,0
2018/12/03,19:31:00,0.73817,0.73822,0.73797,0.73812,0
2018/12/03,19:32:00,0.73807,0.73817,0.73807,0.73812,0
2018/12/03,19:33:00,0.73807,0.73817,0.73807,0.73817,0
2018/12/03,19:34:00,0.73812,0.73812,0.73802,0.73807,0
2018/12/03,19:35:00,0.73807,0.73807,0.73787,0.73792,0
2018/12/03,19:36:00,0.73797,0.73797,0.73787,0.73792,0
2018/12/03,19:37:00,0.73792,0.73792,0.73782,0.73782,0
2018/12/03,19:38:00,0.73782,0.73787,0.73762,0.73762,0
2018/12/03,19:39:00,0.73767,0.73782,0.73762,0.73762,0
2018/12/03,19:40:00,0.73757,0.73762,0.73757,0.73762,0
2018/12/03,19:41:00,0.73772,0.73787,0.73767,0.73787,0
2018/12/03,19:42:00,0.73787,0.73792,0.73787,0.73792,0
2018/12/03,19:43:00,0.73787,0.73787,0.73777,0.73787,0
2018/12/03,19:44:00,0.73782,0.73787,0.73782,0.73782,0
2018/12/03,19:45:00,0.73777,0.73792,0.73777,0.73792,0
2018/12/03,19:46:00,0.73792,0.73802,0.73782,0.73792,0
2018/12/03,19:47:00,0.73797,0.73797,0.73787,0.73792,0
2018/12/03,19:48:00,0.73797,0.73802,0.73792,0.73797,0
2018/12/03,19:49:00,0.73802,0.73807,0.73802,0.73802,0
2018/12/03,19:50:00,0.73807,0.73807,0.73802,0.73807,0
2018/12/03,19:51:00,0.73802,0.73807,0.73802,0.73802,0
2018/12/03,19:52:00,0.73797,0.73802,0.73782,0.73782,0
2018/12/03,19:53:00,0.73787,0.73792,0.73772,0.73772,0
2018/12/03,19:54:00,0.73772,0.73782,0.73772,0.73777,0
2018/12/03,19:55:00,0.73772,0.73777,0.73757,0.73762,0
2018/12/03,19:56:00,0.73757,0.73772,0.73757,0.73772,0
2018/12/03,19:57:00,0.73772,0.73772,0.73762,0.73767,0
2018/12/03,19:58:00,0.73772,0.73772,0.73757,0.73762,0
2018/12/03,19:59:00,0.73762,0.73777,0.73762,0.73767,0
2018/12/03,20:00:00,0.73767,0.73767,0.73752,0.73752,0
2018/12/03,20:01:00,0.73752,0.73752,0.73727,0.73732,0
2018/12/03,20:02:00,0.73737,0.73737,0.73727,0.73727,0
2018/12/03,20:03:00,0.73722,0.73732,0.73717,0.73722,0
2018/12/03,20:04:00,0.73727,0.73732,0.73717,0.73722,0
2018/12/03,20:05:00,0.73717,0.73722,0.73707,0.73717,0
2018/12/03,20:06:00,0.73722,0.73727,0.73707,0.73727,0
2018/12/03,20:07:00,0.73727,0.73752,0.73727,0.73747,0
2018/12/03,20:08:00,0.73747,0.73747,0.73737,0.73737,0
2018/12/03,20:09:00,0.73732,0.73747,0.73732,0.73742,0
2018/12/03,20:10:00,0.73742,0.73752,0.73732,0.73742,0
2018/12/03,20:11:00,0.73742,0.73742,0.73737,0.73742,0
2018/12/03,20:12:00,0.73747,0.73762,0.73747,0.73757,0
2018/12/03,20:13:00,0.73757,0.73767,0.73752,0.73757,0
2018/12/03,20:14:00,0.73762,0.73767,0.73752,0.73767,0
2018/12/03,20:15:00,0.73772,0.73772,0.73762,0.73767,0
2018/12/03,20:16:00,0.73762,0.73762,0.73752,0.73752,0
2018/12/03,20:17:00,0.73752,0.73752,0.73752,0.73752,0
2018/12/03,20:18:00,0.73747,0.73752,0.73742,0.73747,0
2018/12/03,20:19:00,0.73742,0.73742,0.73737,0.73742,0
2018/12/03,20:20:00,0.73737,0.73752,0.73737,0.73752,0
2018/12/03,20:21:00,0.73747,0.73752,0.73737,0.73747,0
2018/12/03,20:22:00,0.73747,0.73747,0.73737,0.73742,0
2018/12/03,20:23:00,0.73742,0.73742,0.73732,0.73742,0
2018/12/03,20:24:00,0.73742,0.73742,0.73737,0.73737,0
2018/12/03,20:25:00,0.73737,0.73737,0.73722,0.73722,0
2018/12/03,20:26:00,0.73727,0.73732,0.73717,0.73717,0
2018/12/03,20:27:00,0.73717,0.73727,0.73717,0.73717,0
2018/12/03,20:28:00,0.73712,0.73722,0.73712,0.73717,0
2018/12/03,20:29:00,0.73722,0.73722,0.73697,0.73702,0
2018/12/03,20:30:00,0.73702,0.73712,0.73702,0.73712,0
2018/12/03,20:31:00,0.73707,0.73712,0.73707,0.73707,0
2018/12/03,20:32:00,0.73712,0.73712,0.73687,0.73687,0
2018/12/03,20:33:00,0.73687,0.73692,0.73667,0.73677,0
2018/12/03,20:34:00,0.73672,0.73687,0.73667,0.73667,0
2018/12/03,20:35:00,0.73672,0.73682,0.73672,0.73672,0
2018/12/03,20:36:00,0.73677,0.73677,0.73662,0.73677,0
2018/12/03,20:37:00,0.73677,0.73682,0.73672,0.73677,0
2018/12/03,20:38:00,0.73672,0.73687,0.73672,0.73682,0
2018/12/03,20:39:00,0.73682,0.73692,0.73677,0.73677,0
2018/12/03,20:40:00,0.73677,0.73702,0.73677,0.73697,0
2018/12/03,20:41:00,0.73697,0.73697,0.73687,0.73687,0
2018/12/03,20:42:00,0.73692,0.73702,0.73687,0.73692,0
2018/12/03,20:43:00,0.73692,0.73707,0.73692,0.73702,0
2018/12/03,20:44:00,0.73707,0.73717,0.73702,0.73712,0
2018/12/03,20:45:00,0.73707,0.73717,0.73707,0.73712,0
2018/12/03,20:46:00,0.73717,0.73717,0.73707,0.73717,0
2018/12/03,20:47:00,0.73722,0.73732,0.73722,0.73727,0
2018/12/03,20:48:00,0.73727,0.73727,0.73727,0.73727,0
2018/12/03,20:49:00,0.73727,0.73727,0.73727,0.73727,0
2018/12/03,20:50:00,0.73732,0.73732,0.73727,0.73732,0
2018/12/03,20:51:00,0.73732,0.73742,0.73732,0.73732,0
2018/12/03,20:52:00,0.73737,0.73737,0.73732,0.73732,0
2018/12/03,20:53:00,0.73732,0.73737,0.73732,0.73732,0
2018/12/03,20:54:00,0.73737,0.73737,0.73732,0.73732,0
2018/12/03,20:55:00,0.73737,0.73737,0.73732,0.73737,0
2018/12/03,20:56:00,0.73742,0.73742,0.73727,0.73732,0
2018/12/03,20:57:00,0.73727,0.73732,0.73727,0.73732,0
2018/12/03,20:58:00,0.73737,0.73737,0.73737,0.73737,0
2018/12/03,20:59:00,0.73737,0.73737,0.73732,0.73732,0
2018/12/03,21:00:00,0.73727,0.73732,0.73727,0.73732,0
2018/12/03,21:01:00,0.73737,0.73742,0.73712,0.73717,0
2018/12/03,21:02:00,0.73722,0.73722,0.73717,0.73722,0
2018/12/03,21:03:00,0.73717,0.73722,0.73712,0.73712,0
2018/12/03,21:04:00,0.73717,0.73717,0.73707,0.73712,0
2018/12/03,21:05:00,0.73707,0.73722,0.73707,0.73717,0
2018/12/03,21:06:00,0.73722,0.73722,0.73712,0.73712,0
2018/12/03,21:07:00,0.73707,0.73712,0.73692,0.73702,0
2018/12/03,21:08:00,0.73707,0.73712,0.73707,0.73707,0
2018/12/03,21:09:00,0.73707,0.73712,0.73707,0.73707,0
2018/12/03,21:10:00,0.73707,0.73712,0.73702,0.73702,0
2018/12/03,21:11:00,0.73702,0.73707,0.73697,0.73707,0
2018/12/03,21:12:00,0.73702,0.73707,0.73702,0.73707,0
2018/12/03,21:13:00,0.73702,0.73707,0.73697,0.73697,0
2018/12/03,21:14:00,0.73702,0.73702,0.73677,0.73687,0
2018/12/03,21:15:00,0.73682,0.73702,0.73682,0.73702,0
2018/12/03,21:16:00,0.73697,0.73702,0.73697,0.73702,0
2018/12/03,21:18:00,0.73702,0.73702,0.73697,0.73702,0
2018/12/03,21:19:00,0.73702,0.73707,0.73697,0.73702,0
2018/12/03,21:20:00,0.73707,0.73712,0.73707,0.73707,0
2018/12/03,21:21:00,0.73707,0.73707,0.73702,0.73707,0
2018/12/03,21:22:00,0.73707,0.73712,0.73707,0.73712,0
2018/12/03,21:23:00,0.73712,0.73712,0.73712,0.73712,0
2018/12/03,21:24:00,0.73712,0.73727,0.73712,0.73727,0
2018/12/03,21:25:00,0.73722,0.73732,0.73722,0.73727,0
2018/12/03,21:26:00,0.73727,0.73732,0.73722,0.73732,0
2018/12/03,21:27:00,0.73727,0.73727,0.73722,0.73722,0
2018/12/03,21:28:00,0.73722,0.73722,0.73717,0.73722,0
2018/12/03,21:29:00,0.73722,0.73722,0.73712,0.73717,0
2018/12/03,21:30:00,0.73722,0.73722,0.73702,0.73702,0
2018/12/03,21:31:00,0.73702,0.73702,0.73697,0.73702,0
2018/12/03,21:32:00,0.73702,0.73722,0.73702,0.73717,0
2018/12/03,21:33:00,0.73712,0.73712,0.73712,0.73712,0
2018/12/03,21:34:00,0.73712,0.73712,0.73712,0.73712,0
2018/12/03,21:36:00,0.73712,0.73717,0.73712,0.73717,0
2018/12/03,21:37:00,0.73717,0.73722,0.73717,0.73722,0
2018/12/03,21:38:00,0.73717,0.73722,0.73717,0.73722,0
2018/12/03,21:39:00,0.73722,0.73722,0.73722,0.73722,0
2018/12/03,21:40:00,0.73727,0.73727,0.73727,0.73727,0
2018/12/03,21:41:00,0.73727,0.73727,0.73707,0.73712,0
2018/12/03,21:42:00,0.73717,0.73722,0.73717,0.73717,0
2018/12/03,21:43:00,0.73722,0.73722,0.73717,0.73717,0
2018/12/03,21:44:00,0.73717,0.73727,0.73717,0.73722,0
2018/12/03,21:45:00,0.73722,0.73732,0.73722,0.73722,0
2018/12/03,21:46:00,0.73717,0.73722,0.73712,0.73712,0
2018/12/03,21:47:00,0.73712,0.73722,0.73712,0.73712,0
2018/12/03,21:48:00,0.73717,0.73717,0.73707,0.73712,0
2018/12/03,21:49:00,0.73712,0.73717,0.73707,0.73712,0
2018/12/03,21:50:00,0.73702,0.73707,0.73702,0.73702,0
2018/12/03,21:51:00,0.73702,0.73702,0.73697,0.73697,0
2018/12/03,21:52:00,0.73697,0.73707,0.73697,0.73707,0
2018/12/03,21:53:00,0.73712,0.73712,0.73697,0.73712,0
2018/12/03,21:54:00,0.73707,0.73712,0.73702,0.73707,0
2018/12/03,21:55:00,0.73702,0.73712,0.73697,0.73712,0
2018/12/03,21:56:00,0.73717,0.73732,0.73712,0.73717,0
2018/12/03,21:57:00,0.73722,0.73727,0.73717,0.73727,0
2018/12/03,21:58:00,0.73727,0.73732,0.73722,0.73732,0
2018/12/03,21:59:00,0.73732,0.73752,0.73732,0.73732,0
2018/12/03,22:00:00,0.73742,0.73742,0.73732,0.73737,0
2018/12/03,22:01:00,0.73737,0.73742,0.73727,0.73727,0
2018/12/03,22:02:00,0.73727,0.73737,0.73727,0.73727,0
2018/12/03,22:03:00,0.73727,0.73737,0.73727,0.73737,0
2018/12/03,22:04:00,0.73742,0.73742,0.73727,0.73727,0
2018/12/03,22:05:00,0.73732,0.73767,0.73732,0.73762,0
2018/12/03,22:06:00,0.73767,0.73807,0.73767,0.73792,0
2018/12/03,22:07:00,0.73802,0.73817,0.73797,0.73812,0
2018/12/03,22:08:00,0.73817,0.73817,0.73802,0.73812,0
2018/12/03,22:09:00,0.73817,0.73822,0.73812,0.73822,0
2018/12/03,22:10:00,0.73827,0.73832,0.73822,0.73832,0
2018/12/03,22:11:00,0.73832,0.73837,0.73822,0.73822,0
2018/12/03,22:12:00,0.73822,0.73827,0.73802,0.73802,0
2018/12/03,22:13:00,0.73807,0.73822,0.73802,0.73822,0
2018/12/03,22:14:00,0.73817,0.73822,0.73807,0.73812,0
2018/12/03,22:15:00,0.73812,0.73812,0.73807,0.73812,0
2018/12/03,22:16:00,0.73812,0.73812,0.73802,0.73802,0
2018/12/03,22:17:00,0.73802,0.73802,0.73787,0.73792,0
2018/12/03,22:18:00,0.73792,0.73792,0.73777,0.73782,0
2018/12/03,22:19:00,0.73777,0.73782,0.73777,0.73777,0
2018/12/03,22:20:00,0.73772,0.73792,0.73772,0.73787,0
2018/12/03,22:21:00,0.73792,0.73792,0.73777,0.73782,0
2018/12/03,22:22:00,0.73777,0.73797,0.73777,0.73797,0
2018/12/03,22:23:00,0.73797,0.73807,0.73797,0.73807,0
2018/12/03,22:24:00,0.73807,0.73812,0.73807,0.73807,0
2018/12/03,22:25:00,0.73807,0.73812,0.73807,0.73812,0
2018/12/03,22:26:00,0.73812,0.73847,0.73812,0.73842,0
2018/12/03,22:27:00,0.73837,0.73842,0.73827,0.73832,0
2018/12/03,22:28:00,0.73832,0.73847,0.73832,0.73837,0
2018/12/03,22:29:00,0.73837,0.73852,0.73827,0.73827,0
2018/12/03,22:30:00,0.73832,0.73837,0.73827,0.73832,0
2018/12/03,22:31:00,0.73832,0.73852,0.73827,0.73832,0
2018/12/03,22:32:00,0.73832,0.73832,0.73817,0.73817,0
2018/12/03,22:33:00,0.73817,0.73827,0.73817,0.73822,0
2018/12/03,22:34:00,0.73817,0.73822,0.73797,0.73797,0
2018/12/03,22:35:00,0.73797,0.73817,0.73797,0.73812,0
2018/12/03,22:36:00,0.73807,0.73807,0.73792,0.73797,0
2018/12/03,22:37:00,0.73797,0.73812,0.73792,0.73812,0
2018/12/03,22:38:00,0.73812,0.73812,0.73787,0.73792,0
2018/12/03,22:39:00,0.73797,0.73797,0.73777,0.73792,0
2018/12/03,22:40:00,0.73797,0.73802,0.73787,0.73787,0
2018/12/03,22:41:00,0.73792,0.73797,0.73792,0.73792,0
2018/12/03,22:42:00,0.73797,0.73832,0.73797,0.73827,0
2018/12/03,22:43:00,0.73832,0.73832,0.73822,0.73822,0
2018/12/03,22:44:00,0.73827,0.73827,0.73797,0.73797,0
2018/12/03,22:45:00,0.73802,0.73807,0.73797,0.73807,0
2018/12/03,22:46:00,0.73812,0.73812,0.73802,0.73807,0
2018/12/03,22:47:00,0.73807,0.73812,0.73792,0.73797,0
2018/12/03,22:48:00,0.73802,0.73812,0.73782,0.73782,0
2018/12/03,22:49:00,0.73782,0.73817,0.73782,0.73807,0
2018/12/03,22:50:00,0.73807,0.73817,0.73802,0.73802,0
2018/12/03,22:51:00,0.73797,0.73812,0.73797,0.73807,0
2018/12/03,22:52:00,0.73802,0.73807,0.73782,0.73782,0
2018/12/03,22:53:00,0.73777,0.73782,0.73772,0.73777,0
2018/12/03,22:54:00,0.73777,0.73782,0.73777,0.73777,0
2018/12/03,22:55:00,0.73777,0.73782,0.73772,0.73777,0
2018/12/03,22:56:00,0.73782,0.73782,0.73767,0.73767,0
2018/12/03,22:57:00,0.73767,0.73827,0.73767,0.73812,0
2018/12/03,22:58:00,0.73807,0.73827,0.73797,0.73797,0
2018/12/03,22:59:00,0.73802,0.73822,0.73792,0.73822,0
2018/12/03,23:00:00,0.73827,0.73827,0.73787,0.73792,0
2018/12/03,23:01:00,0.73787,0.73797,0.73777,0.73787,0
2018/12/03,23:02:00,0.73787,0.73792,0.73782,0.73782,0
2018/12/03,23:03:00,0.73782,0.73787,0.73782,0.73787,0
2018/12/03,23:04:00,0.73787,0.73792,0.73782,0.73792,0
2018/12/03,23:05:00,0.73792,0.73792,0.73787,0.73787,0
2018/12/03,23:06:00,0.73787,0.73792,0.73787,0.73792,0
2018/12/03,23:07:00,0.73792,0.73802,0.73787,0.73802,0
2018/12/03,23:08:00,0.73802,0.73802,0.73787,0.73787,0
2018/12/03,23:09:00,0.73782,0.73787,0.73772,0.73777,0
2018/12/03,23:10:00,0.73777,0.73787,0.73767,0.73767,0
2018/12/03,23:11:00,0.73772,0.73812,0.73772,0.73802,0
2018/12/03,23:12:00,0.73802,0.73807,0.73792,0.73792,0
2018/12/03,23:13:00,0.73792,0.73842,0.73792,0.73837,0
2018/12/03,23:14:00,0.73837,0.73837,0.73812,0.73812,0
2018/12/03,23:15:00,0.73812,0.73812,0.73797,0.73807,0
2018/12/03,23:16:00,0.73802,0.73807,0.73792,0.73797,0
2018/12/03,23:17:00,0.73797,0.73807,0.73797,0.73802,0
2018/12/03,23:18:00,0.73797,0.73807,0.73797,0.73802,0
2018/12/03,23:19:00,0.73807,0.73807,0.73787,0.73787,0
2018/12/03,23:20:00,0.73792,0.73797,0.73787,0.73797,0
2018/12/03,23:21:00,0.73797,0.73802,0.73797,0.73797,0
2018/12/03,23:22:00,0.73792,0.73797,0.73792,0.73797,0
2018/12/03,23:23:00,0.73802,0.73812,0.73802,0.73807,0
2018/12/03,23:24:00,0.73802,0.73817,0.73802,0.73817,0
2018/12/03,23:25:00,0.73822,0.73822,0.73817,0.73817,0
2018/12/03,23:26:00,0.73812,0.73812,0.73802,0.73802,0
2018/12/03,23:27:00,0.73802,0.73807,0.73797,0.73797,0
2018/12/03,23:28:00,0.73802,0.73807,0.73802,0.73802,0
2018/12/03,23:29:00,0.73807,0.73812,0.73792,0.73797,0
2018/12/03,23:30:00,0.73802,0.73812,0.73797,0.73807,0
2018/12/03,23:31:00,0.73802,0.73812,0.73777,0.73777,0
2018/12/03,23:32:00,0.73772,0.73777,0.73757,0.73757,0
2018/12/03,23:33:00,0.73767,0.73767,0.73747,0.73762,0
2018/12/03,23:34:00,0.73757,0.73762,0.73747,0.73747,0
2018/12/03,23:35:00,0.73752,0.73752,0.73737,0.73737,0
2018/12/03,23:36:00,0.73737,0.73742,0.73732,0.73737,0
2018/12/03,23:37:00,0.73737,0.73737,0.73727,0.73727,0
2018/12/03,23:38:00,0.73732,0.73732,0.73717,0.73717,0
2018/12/03,23:40:00,0.73722,0.73737,0.73722,0.73737,0
2018/12/03,23:41:00,0.73737,0.73752,0.73732,0.73737,0
2018/12/03,23:42:00,0.73732,0.73737,0.73732,0.73737,0
2018/12/03,23:43:00,0.73732,0.73752,0.73732,0.73747,0
2018/12/03,23:44:00,0.73747,0.73752,0.73742,0.73752,0
2018/12/03,23:45:00,0.73752,0.73752,0.73732,0.73742,0
2018/12/03,23:46:00,0.73742,0.73747,0.73732,0.73742,0
2018/12/03,23:47:00,0.73737,0.73742,0.73727,0.73732,0
2018/12/03,23:48:00,0.73732,0.73737,0.73727,0.73727,0
2018/12/03,23:49:00,0.73732,0.73742,0.73727,0.73742,0
2018/12/03,23:50:00,0.73742,0.73752,0.73732,0.73737,0
2018/12/03,23:51:00,0.73742,0.73762,0.73742,0.73762,0
2018/12/03,23:52:00,0.73762,0.73762,0.73752,0.73762,0
2018/12/03,23:53:00,0.73767,0.73772,0.73762,0.73767,0
2018/12/03,23:54:00,0.73772,0.73777,0.73767,0.73772,0
2018/12/03,23:55:00,0.73772,0.73777,0.73757,0.73762,0
2018/12/03,23:56:00,0.73762,0.73762,0.73757,0.73757,0
2018/12/03,23:57:00,0.73762,0.73762,0.73737,0.73742,0
2018/12/03,23:58:00,0.73747,0.73747,0.73732,0.73742,0
2018/12/03,23:59:00,0.73742,0.73742,0.73727,0.73727,0
2018/12/04,00:00:00,0.73722,0.73742,0.73697,0.73737,0
2018/12/04,00:01:00,0.73735,0.73737,0.73612,0.73637,0
2018/12/04,00:02:00,0.73642,0.73647,0.73612,0.73632,0
2018/12/04,00:03:00,0.73637,0.73667,0.73637,0.73657,0
2018/12/04,00:04:00,0.73662,0.73687,0.73657,0.73682,0
2018/12/04,00:05:00,0.73687,0.73687,0.73667,0.73682,0
2018/12/04,00:06:00,0.73677,0.73722,0.73677,0.73722,0
2018/12/04,00:07:00,0.73722,0.73727,0.73697,0.73722,0
2018/12/04,00:08:00,0.73727,0.73742,0.73722,0.73732,0
2018/12/04,00:09:00,0.73732,0.73737,0.73732,0.73737,0
2018/12/04,00:10:00,0.73732,0.73752,0.73722,0.73747,0
2018/12/04,00:11:00,0.73752,0.73772,0.73742,0.73752,0
2018/12/04,00:12:00,0.73757,0.73762,0.73747,0.73757,0
2018/12/04,00:13:00,0.73757,0.73757,0.73732,0.73732,0
2018/12/04,00:14:00,0.73732,0.73742,0.73727,0.73737,0
2018/12/04,00:15:00,0.73742,0.73742,0.73692,0.73692,0
2018/12/04,00:16:00,0.73697,0.73702,0.73692,0.73697,0
2018/12/04,00:17:00,0.73697,0.73702,0.73692,0.73702,0
2018/12/04,00:18:00,0.73702,0.73702,0.73697,0.73697,0
2018/12/04,00:19:00,0.73692,0.73692,0.73672,0.73692,0
2018/12/04,00:20:00,0.73692,0.73702,0.73677,0.73677,0
2018/12/04,00:21:00,0.73682,0.73697,0.73677,0.73697,0
2018/12/04,00:22:00,0.73692,0.73697,0.73687,0.73697,0
2018/12/04,00:23:00,0.73697,0.73712,0.73692,0.73692,0
2018/12/04,00:24:00,0.73697,0.73702,0.73697,0.73702,0
2018/12/04,00:25:00,0.73692,0.73692,0.73687,0.73687,0
2018/12/04,00:26:00,0.73687,0.73692,0.73677,0.73677,0
2018/12/04,00:27:00,0.73672,0.73682,0.73672,0.73677,0
2018/12/04,00:28:00,0.73677,0.73682,0.73677,0.73677,0
2018/12/04,00:29:00,0.73677,0.73692,0.73672,0.73682,0
2018/12/04,00:30:00,0.73677,0.73677,0.73632,0.73662,0
2018/12/04,00:31:00,0.73657,0.73682,0.73657,0.73672,0
2018/12/04,00:32:00,0.73672,0.73677,0.73662,0.73672,0
2018/12/04,00:33:00,0.73677,0.73677,0.73657,0.73657,0
2018/12/04,00:34:00,0.73662,0.73662,0.73652,0.73652,0
2018/12/04,00:35:00,0.73657,0.73662,0.73652,0.73652,0
2018/12/04,00:36:00,0.73657,0.73667,0.73652,0.73662,0
2018/12/04,00:37:00,0.73667,0.73672,0.73657,0.73667,0
2018/12/04,00:38:00,0.73667,0.73667,0.73662,0.73662,0
2018/12/04,00:39:00,0.73662,0.73662,0.73652,0.73652,0
2018/12/04,00:40:00,0.73657,0.73662,0.73647,0.73647,0
2018/12/04,00:41:00,0.73642,0.73662,0.73642,0.73652,0
2018/12/04,00:42:00,0.73652,0.73652,0.73642,0.73642,0
2018/12/04,00:43:00,0.73642,0.73672,0.73642,0.73667,0
2018/12/04,00:44:00,0.73672,0.73682,0.73662,0.73672,0
2018/12/04,00:45:00,0.73677,0.73687,0.73667,0.73672,0
2018/12/04,00:46:00,0.73672,0.73682,0.73642,0.73652,0
2018/12/04,00:47:00,0.73652,0.73702,0.73652,0.73682,0
2018/12/04,00:48:00,0.73682,0.73692,0.73657,0.73657,0
2018/12/04,00:49:00,0.73657,0.73667,0.73652,0.73652,0
2018/12/04,00:50:00,0.73642,0.73662,0.73632,0.73657,0
2018/12/04,00:51:00,0.73657,0.73667,0.73642,0.73642,0
2018/12/04,00:52:00,0.73647,0.73662,0.73622,0.73622,0
2018/12/04,00:53:00,0.73627,0.73642,0.73622,0.73642,0
2018/12/04,00:54:00,0.73647,0.73662,0.73622,0.73642,0
2018/12/04,00:55:00,0.73642,0.73667,0.73617,0.73617,0
2018/12/04,00:56:00,0.73622,0.73637,0.73622,0.73622,0
2018/12/04,00:57:00,0.73622,0.73622,0.73592,0.73597,0
2018/12/04,00:58:00,0.73592,0.73612,0.73572,0.73582,0
2018/12/04,00:59:00,0.73577,0.73592,0.73567,0.73577,0
2018/12/04,01:00:00,0.73582,0.73592,0.73567,0.73577,0
2018/12/04,01:01:00,0.73582,0.73592,0.73572,0.73577,0
2018/12/04,01:02:00,0.73577,0.73577,0.73557,0.73562,0
2018/12/04,01:03:00,0.73567,0.73597,0.73562,0.73597,0
2018/12/04,01:04:00,0.73597,0.73627,0.73597,0.73627,0
2018/12/04,01:05:00,0.73627,0.73647,0.73627,0.73647,0
2018/12/04,01:06:00,0.73647,0.73652,0.73642,0.73652,0
2018/12/04,01:07:00,0.73652,0.73662,0.73652,0.73657,0
2018/12/04,01:08:00,0.73662,0.73662,0.73642,0.73642,0
2018/12/04,01:09:00,0.73642,0.73662,0.73632,0.73652,0
2018/12/04,01:10:00,0.73657,0.73677,0.73657,0.73672,0
2018/12/04,01:11:00,0.73672,0.73682,0.73672,0.73672,0
2018/12/04,01:12:00,0.73677,0.73687,0.73672,0.73677,0
2018/12/04,01:13:00,0.73677,0.73682,0.73667,0.73677,0
2018/12/04,01:14:00,0.73672,0.73677,0.73672,0.73677,0
2018/12/04,01:15:00,0.73677,0.73677,0.73647,0.73662,0
2018/12/04,01:16:00,0.73662,0.73667,0.73652,0.73662,0
2018/12/04,01:17:00,0.73662,0.73682,0.73662,0.73672,0
2018/12/04,01:18:00,0.73677,0.73677,0.73662,0.73662,0
2018/12/04,01:19:00,0.73662,0.73662,0.73642,0.73647,0
2018/12/04,01:20:00,0.73652,0.73652,0.73647,0.73647,0
2018/12/04,01:21:00,0.73647,0.73647,0.73637,0.73637,0
2018/12/04,01:22:00,0.73642,0.73642,0.73627,0.73632,0
2018/12/04,01:23:00,0.73627,0.73627,0.73602,0.73612,0
2018/12/04,01:24:00,0.73612,0.73622,0.73602,0.73607,0
2018/12/04,01:25:00,0.73612,0.73612,0.73592,0.73602,0
2018/12/04,01:26:00,0.73602,0.73632,0.73602,0.73612,0
2018/12/04,01:27:00,0.73617,0.73627,0.73612,0.73622,0
2018/12/04,01:28:00,0.73627,0.73632,0.73622,0.73627,0
2018/12/04,01:29:00,0.73632,0.73652,0.73632,0.73652,0
2018/12/04,01:30:00,0.73647,0.73667,0.73642,0.73662,0
2018/12/04,01:31:00,0.73657,0.73662,0.73632,0.73642,0
2018/12/04,01:32:00,0.73637,0.73647,0.73617,0.73617,0
2018/12/04,01:33:00,0.73612,0.73622,0.73607,0.73612,0
2018/12/04,01:34:00,0.73612,0.73612,0.73612,0.73612,0
2018/12/04,01:35:00,0.73612,0.73622,0.73612,0.73622,0
2018/12/04,01:36:00,0.73622,0.73627,0.73622,0.73622,0
2018/12/04,01:37:00,0.73622,0.73652,0.73622,0.73652,0
2018/12/04,01:38:00,0.73647,0.73652,0.73642,0.73642,0
2018/12/04,01:39:00,0.73647,0.73652,0.73642,0.73642,0
2018/12/04,01:40:00,0.73642,0.73642,0.73622,0.73622,0
2018/12/04,01:41:00,0.73627,0.73632,0.73622,0.73627,0
2018/12/04,01:42:00,0.73627,0.73627,0.73622,0.73622,0
2018/12/04,01:43:00,0.73617,0.73622,0.73617,0.73622,0
2018/12/04,01:44:00,0.73622,0.73632,0.73617,0.73622,0
2018/12/04,01:45:00,0.73617,0.73617,0.73617,0.73617,0
2018/12/04,01:46:00,0.73612,0.73612,0.73602,0.73602,0
2018/12/04,01:47:00,0.73602,0.73612,0.73602,0.73607,0
2018/12/04,01:48:00,0.73607,0.73607,0.73587,0.73592,0
2018/12/04,01:49:00,0.73592,0.73602,0.73592,0.73602,0
2018/12/04,01:50:00,0.73602,0.73612,0.73602,0.73612,0
2018/12/04,01:51:00,0.73607,0.73607,0.73602,0.73602,0
2018/12/04,01:52:00,0.73602,0.73602,0.73592,0.73592,0
2018/12/04,01:53:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/04,01:54:00,0.73592,0.73607,0.73587,0.73602,0
2018/12/04,01:55:00,0.73597,0.73602,0.73597,0.73602,0
2018/12/04,01:56:00,0.73597,0.73617,0.73592,0.73612,0
2018/12/04,01:57:00,0.73612,0.73622,0.73612,0.73612,0
2018/12/04,01:58:00,0.73607,0.73607,0.73592,0.73597,0
2018/12/04,01:59:00,0.73597,0.73602,0.73592,0.73597,0
2018/12/04,02:00:00,0.73597,0.73602,0.73587,0.73602,0
2018/12/04,02:01:00,0.73602,0.73602,0.73587,0.73592,0
2018/12/04,02:02:00,0.73592,0.73592,0.73572,0.73592,0
2018/12/04,02:03:00,0.73587,0.73597,0.73572,0.73572,0
2018/12/04,02:04:00,0.73577,0.73597,0.73577,0.73592,0
2018/12/04,02:05:00,0.73597,0.73597,0.73572,0.73577,0
2018/12/04,02:06:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,02:07:00,0.73582,0.73602,0.73582,0.73602,0
2018/12/04,02:08:00,0.73597,0.73612,0.73597,0.73612,0
2018/12/04,02:09:00,0.73617,0.73617,0.73612,0.73612,0
2018/12/04,02:10:00,0.73617,0.73622,0.73617,0.73622,0
2018/12/04,02:11:00,0.73617,0.73622,0.73617,0.73622,0
2018/12/04,02:12:00,0.73622,0.73632,0.73622,0.73622,0
2018/12/04,02:13:00,0.73617,0.73632,0.73617,0.73632,0
2018/12/04,02:14:00,0.73637,0.73642,0.73622,0.73622,0
2018/12/04,02:15:00,0.73627,0.73632,0.73622,0.73622,0
2018/12/04,02:16:00,0.73622,0.73632,0.73622,0.73622,0
2018/12/04,02:17:00,0.73627,0.73637,0.73622,0.73622,0
2018/12/04,02:18:00,0.73627,0.73627,0.73622,0.73622,0
2018/12/04,02:19:00,0.73622,0.73627,0.73622,0.73622,0
2018/12/04,02:20:00,0.73627,0.73642,0.73627,0.73637,0
2018/12/04,02:21:00,0.73632,0.73637,0.73632,0.73637,0
2018/12/04,02:22:00,0.73632,0.73637,0.73627,0.73637,0
2018/12/04,02:23:00,0.73632,0.73642,0.73632,0.73642,0
2018/12/04,02:24:00,0.73642,0.73652,0.73637,0.73642,0
2018/12/04,02:25:00,0.73642,0.73657,0.73642,0.73652,0
2018/12/04,02:26:00,0.73657,0.73662,0.73647,0.73652,0
2018/12/04,02:27:00,0.73647,0.73657,0.73647,0.73652,0
2018/12/04,02:28:00,0.73657,0.73657,0.73652,0.73657,0
2018/12/04,02:29:00,0.73662,0.73662,0.73652,0.73652,0
2018/12/04,02:30:00,0.73652,0.73662,0.73652,0.73662,0
2018/12/04,02:31:00,0.73667,0.73672,0.73652,0.73662,0
2018/12/04,02:32:00,0.73662,0.73682,0.73662,0.73682,0
2018/12/04,02:33:00,0.73687,0.73687,0.73662,0.73662,0
2018/12/04,02:34:00,0.73667,0.73672,0.73667,0.73667,0
2018/12/04,02:35:00,0.73662,0.73672,0.73662,0.73672,0
2018/12/04,02:36:00,0.73667,0.73667,0.73662,0.73667,0
2018/12/04,02:37:00,0.73667,0.73667,0.73662,0.73662,0
2018/12/04,02:38:00,0.73662,0.73667,0.73652,0.73657,0
2018/12/04,02:39:00,0.73662,0.73662,0.73652,0.73652,0
2018/12/04,02:40:00,0.73652,0.73652,0.73647,0.73652,0
2018/12/04,02:41:00,0.73647,0.73652,0.73642,0.73642,0
2018/12/04,02:42:00,0.73637,0.73642,0.73637,0.73637,0
2018/12/04,02:43:00,0.73637,0.73637,0.73627,0.73627,0
2018/12/04,02:44:00,0.73627,0.73632,0.73627,0.73632,0
2018/12/04,02:45:00,0.73627,0.73627,0.73612,0.73622,0
2018/12/04,02:46:00,0.73627,0.73627,0.73622,0.73622,0
2018/12/04,02:47:00,0.73622,0.73622,0.73612,0.73612,0
2018/12/04,02:48:00,0.73612,0.73612,0.73607,0.73612,0
2018/12/04,02:49:00,0.73612,0.73612,0.73602,0.73607,0
2018/12/04,02:50:00,0.73607,0.73607,0.73602,0.73602,0
2018/12/04,02:51:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,02:53:00,0.73602,0.73607,0.73602,0.73607,0
2018/12/04,02:54:00,0.73607,0.73607,0.73597,0.73597,0
2018/12/04,02:55:00,0.73597,0.73602,0.73597,0.73602,0
2018/12/04,02:56:00,0.73607,0.73607,0.73597,0.73597,0
2018/12/04,02:57:00,0.73602,0.73602,0.73587,0.73587,0
2018/12/04,02:58:00,0.73587,0.73587,0.73572,0.73577,0
2018/12/04,02:59:00,0.73572,0.73587,0.73572,0.73572,0
2018/12/04,03:00:00,0.73577,0.73587,0.73577,0.73587,0
2018/12/04,03:01:00,0.73587,0.73587,0.73577,0.73577,0
2018/12/04,03:02:00,0.73582,0.73587,0.73577,0.73587,0
2018/12/04,03:03:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,03:04:00,0.73582,0.73587,0.73562,0.73577,0
2018/12/04,03:05:00,0.73582,0.73592,0.73582,0.73587,0
2018/12/04,03:07:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,03:08:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/04,03:09:00,0.73587,0.73587,0.73587,0.73587,0
2018/12/04,03:10:00,0.73592,0.73592,0.73577,0.73577,0
2018/12/04,03:11:00,0.73582,0.73622,0.73582,0.73617,0
2018/12/04,03:12:00,0.73612,0.73632,0.73607,0.73627,0
2018/12/04,03:13:00,0.73627,0.73627,0.73602,0.73602,0
2018/12/04,03:14:00,0.73602,0.73607,0.73597,0.73597,0
2018/12/04,03:15:00,0.73597,0.73602,0.73587,0.73602,0
2018/12/04,03:16:00,0.73602,0.73602,0.73592,0.73597,0
2018/12/04,03:17:00,0.73597,0.73597,0.73587,0.73587,0
2018/12/04,03:18:00,0.73592,0.73592,0.73587,0.73592,0
2018/12/04,03:19:00,0.73592,0.73597,0.73587,0.73597,0
2018/12/04,03:20:00,0.73592,0.73592,0.73582,0.73587,0
2018/12/04,03:21:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/04,03:22:00,0.73582,0.73587,0.73572,0.73572,0
2018/12/04,03:23:00,0.73572,0.73582,0.73572,0.73572,0
2018/12/04,03:24:00,0.73577,0.73577,0.73557,0.73562,0
2018/12/04,03:25:00,0.73562,0.73572,0.73562,0.73572,0
2018/12/04,03:26:00,0.73572,0.73572,0.73562,0.73567,0
2018/12/04,03:27:00,0.73567,0.73572,0.73567,0.73572,0
2018/12/04,03:28:00,0.73572,0.73572,0.73572,0.73572,0
2018/12/04,03:29:00,0.73572,0.73597,0.73572,0.73592,0
2018/12/04,03:30:00,0.73592,0.73597,0.73592,0.73592,0
2018/12/04,03:31:00,0.73592,0.73602,0.73587,0.73592,0
2018/12/04,03:32:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,03:33:00,0.73592,0.73592,0.73577,0.73582,0
2018/12/04,03:34:00,0.73577,0.73582,0.73562,0.73562,0
2018/12/04,03:35:00,0.73567,0.73572,0.73562,0.73562,0
2018/12/04,03:36:00,0.73567,0.73572,0.73552,0.73567,0
2018/12/04,03:37:00,0.73572,0.73577,0.73572,0.73577,0
2018/12/04,03:38:00,0.73572,0.73572,0.73562,0.73572,0
2018/12/04,03:39:00,0.73567,0.73572,0.73567,0.73572,0
2018/12/04,03:40:00,0.73567,0.73582,0.73567,0.73582,0
2018/12/04,03:41:00,0.73577,0.73582,0.73572,0.73582,0
2018/12/04,03:42:00,0.73582,0.73582,0.73572,0.73577,0
2018/12/04,03:43:00,0.73572,0.73572,0.73562,0.73562,0
2018/12/04,03:44:00,0.73567,0.73567,0.73562,0.73562,0
2018/12/04,03:45:00,0.73557,0.73562,0.73532,0.73537,0
2018/12/04,03:46:00,0.73542,0.73547,0.73537,0.73537,0
2018/12/04,03:47:00,0.73542,0.73542,0.73532,0.73537,0
2018/12/04,03:48:00,0.73532,0.73542,0.73532,0.73542,0
2018/12/04,03:49:00,0.73547,0.73552,0.73542,0.73552,0
2018/12/04,03:50:00,0.73547,0.73547,0.73527,0.73532,0
2018/12/04,03:51:00,0.73527,0.73552,0.73527,0.73552,0
2018/12/04,03:52:00,0.73547,0.73552,0.73547,0.73552,0
2018/12/04,03:53:00,0.73557,0.73562,0.73552,0.73557,0
2018/12/04,03:54:00,0.73562,0.73562,0.73557,0.73562,0
2018/12/04,03:55:00,0.73567,0.73572,0.73562,0.73562,0
2018/12/04,03:56:00,0.73557,0.73567,0.73557,0.73562,0
2018/12/04,03:57:00,0.73552,0.73552,0.73542,0.73542,0
2018/12/04,03:58:00,0.73557,0.73557,0.73542,0.73547,0
2018/12/04,03:59:00,0.73542,0.73547,0.73527,0.73527,0
2018/12/04,04:00:00,0.73527,0.73532,0.73522,0.73532,0
2018/12/04,04:01:00,0.73532,0.73532,0.73512,0.73522,0
2018/12/04,04:02:00,0.73517,0.73522,0.73517,0.73522,0
2018/12/04,04:03:00,0.73522,0.73532,0.73522,0.73532,0
2018/12/04,04:04:00,0.73527,0.73527,0.73512,0.73512,0
2018/12/04,04:05:00,0.73512,0.73522,0.73512,0.73522,0
2018/12/04,04:06:00,0.73522,0.73527,0.73522,0.73522,0
2018/12/04,04:07:00,0.73522,0.73522,0.73502,0.73512,0
2018/12/04,04:08:00,0.73512,0.73512,0.73492,0.73497,0
2018/12/04,04:09:00,0.73502,0.73502,0.73482,0.73482,0
2018/12/04,04:10:00,0.73482,0.73492,0.73482,0.73492,0
2018/12/04,04:11:00,0.73497,0.73497,0.73497,0.73497,0
2018/12/04,04:12:00,0.73497,0.73507,0.73497,0.73502,0
2018/12/04,04:13:00,0.73502,0.73502,0.73492,0.73497,0
2018/12/04,04:14:00,0.73492,0.73492,0.73492,0.73492,0
2018/12/04,04:15:00,0.73487,0.73492,0.73487,0.73492,0
2018/12/04,04:16:00,0.73492,0.73492,0.73482,0.73492,0
2018/12/04,04:17:00,0.73492,0.73492,0.73492,0.73492,0
2018/12/04,04:18:00,0.73492,0.73502,0.73492,0.73502,0
2018/12/04,04:19:00,0.73502,0.73512,0.73502,0.73512,0
2018/12/04,04:21:00,0.73507,0.73507,0.73507,0.73507,0
2018/12/04,04:23:00,0.73502,0.73507,0.73502,0.73507,0
2018/12/04,04:25:00,0.73507,0.73507,0.73507,0.73507,0
2018/12/04,04:26:00,0.73507,0.73522,0.73507,0.73522,0
2018/12/04,04:27:00,0.73527,0.73532,0.73522,0.73532,0
2018/12/04,04:29:00,0.73527,0.73527,0.73522,0.73527,0
2018/12/04,04:30:00,0.73532,0.73532,0.73532,0.73532,0
2018/12/04,04:31:00,0.73537,0.73537,0.73527,0.73527,0
2018/12/04,04:32:00,0.73532,0.73532,0.73532,0.73532,0
2018/12/04,04:33:00,0.73537,0.73537,0.73532,0.73537,0
2018/12/04,04:34:00,0.73537,0.73542,0.73537,0.73537,0
2018/12/04,04:35:00,0.73537,0.73537,0.73532,0.73537,0
2018/12/04,04:36:00,0.73532,0.73537,0.73532,0.73532,0
2018/12/04,04:37:00,0.73537,0.73542,0.73537,0.73542,0
2018/12/04,04:38:00,0.73537,0.73542,0.73537,0.73537,0
2018/12/04,04:39:00,0.73542,0.73542,0.73532,0.73532,0
2018/12/04,04:40:00,0.73537,0.73537,0.73537,0.73537,0
2018/12/04,04:41:00,0.73542,0.73542,0.73542,0.73542,0
2018/12/04,04:42:00,0.73537,0.73542,0.73532,0.73537,0
2018/12/04,04:43:00,0.73532,0.73537,0.73532,0.73532,0
2018/12/04,04:44:00,0.73527,0.73527,0.73522,0.73527,0
2018/12/04,04:45:00,0.73532,0.73532,0.73527,0.73527,0
2018/12/04,04:46:00,0.73532,0.73532,0.73527,0.73532,0
2018/12/04,04:47:00,0.73527,0.73532,0.73522,0.73522,0
2018/12/04,04:48:00,0.73517,0.73527,0.73517,0.73527,0
2018/12/04,04:49:00,0.73532,0.73532,0.73527,0.73532,0
2018/12/04,04:50:00,0.73532,0.73537,0.73532,0.73532,0
2018/12/04,04:51:00,0.73527,0.73532,0.73522,0.73522,0
2018/12/04,04:52:00,0.73517,0.73517,0.73502,0.73502,0
2018/12/04,04:53:00,0.73497,0.73502,0.73497,0.73502,0
2018/12/04,04:54:00,0.73507,0.73507,0.73502,0.73507,0
2018/12/04,04:55:00,0.73507,0.73507,0.73507,0.73507,0
2018/12/04,04:56:00,0.73502,0.73502,0.73482,0.73482,0
2018/12/04,04:57:00,0.73482,0.73487,0.73472,0.73477,0
2018/12/04,04:58:00,0.73482,0.73487,0.73472,0.73487,0
2018/12/04,04:59:00,0.73482,0.73492,0.73482,0.73492,0
2018/12/04,05:00:00,0.73492,0.73502,0.73487,0.73492,0
2018/12/04,05:01:00,0.73492,0.73502,0.73492,0.73497,0
2018/12/04,05:02:00,0.73502,0.73517,0.73502,0.73517,0
2018/12/04,05:03:00,0.73512,0.73517,0.73507,0.73507,0
2018/12/04,05:04:00,0.73502,0.73512,0.73502,0.73512,0
2018/12/04,05:05:00,0.73512,0.73512,0.73502,0.73502,0
2018/12/04,05:06:00,0.73502,0.73512,0.73502,0.73512,0
2018/12/04,05:07:00,0.73517,0.73522,0.73507,0.73512,0
2018/12/04,05:08:00,0.73512,0.73512,0.73512,0.73512,0
2018/12/04,05:09:00,0.73512,0.73512,0.73512,0.73512,0
2018/12/04,05:10:00,0.73507,0.73512,0.73502,0.73512,0
2018/12/04,05:11:00,0.73507,0.73512,0.73507,0.73507,0
2018/12/04,05:13:00,0.73512,0.73512,0.73512,0.73512,0
2018/12/04,05:14:00,0.73512,0.73512,0.73502,0.73502,0
2018/12/04,05:15:00,0.73507,0.73512,0.73507,0.73512,0
2018/12/04,05:16:00,0.73512,0.73522,0.73512,0.73517,0
2018/12/04,05:17:00,0.73517,0.73517,0.73512,0.73512,0
2018/12/04,05:18:00,0.73512,0.73512,0.73507,0.73507,0
2018/12/04,05:19:00,0.73507,0.73512,0.73507,0.73512,0
2018/12/04,05:20:00,0.73507,0.73507,0.73497,0.73507,0
2018/12/04,05:21:00,0.73502,0.73512,0.73492,0.73512,0
2018/12/04,05:22:00,0.73507,0.73512,0.73502,0.73502,0
2018/12/04,05:23:00,0.73507,0.73507,0.73497,0.73497,0
2018/12/04,05:24:00,0.73502,0.73502,0.73502,0.73502,0
2018/12/04,05:25:00,0.73497,0.73502,0.73492,0.73502,0
2018/12/04,05:26:00,0.73502,0.73512,0.73502,0.73512,0
2018/12/04,05:27:00,0.73507,0.73507,0.73497,0.73502,0
2018/12/04,05:28:00,0.73497,0.73502,0.73492,0.73502,0
2018/12/04,05:29:00,0.73502,0.73512,0.73502,0.73507,0
2018/12/04,05:30:00,0.73507,0.73512,0.73502,0.73512,0
2018/12/04,05:31:00,0.73512,0.73517,0.73507,0.73512,0
2018/12/04,05:32:00,0.73512,0.73512,0.73507,0.73512,0
2018/12/04,05:33:00,0.73512,0.73522,0.73512,0.73517,0
2018/12/04,05:35:00,0.73522,0.73522,0.73517,0.73517,0
2018/12/04,05:36:00,0.73522,0.73522,0.73512,0.73522,0
2018/12/04,05:37:00,0.73522,0.73522,0.73517,0.73522,0
2018/12/04,05:38:00,0.73522,0.73532,0.73522,0.73532,0
2018/12/04,05:39:00,0.73532,0.73537,0.73532,0.73532,0
2018/12/04,05:41:00,0.73537,0.73542,0.73532,0.73532,0
2018/12/04,05:42:00,0.73537,0.73537,0.73527,0.73527,0
2018/12/04,05:43:00,0.73527,0.73527,0.73522,0.73522,0
2018/12/04,05:44:00,0.73522,0.73522,0.73517,0.73522,0
2018/12/04,05:45:00,0.73522,0.73522,0.73522,0.73522,0
2018/12/04,05:46:00,0.73522,0.73522,0.73507,0.73507,0
2018/12/04,05:47:00,0.73512,0.73512,0.73507,0.73512,0
2018/12/04,05:48:00,0.73517,0.73517,0.73512,0.73512,0
2018/12/04,05:49:00,0.73507,0.73512,0.73507,0.73512,0
2018/12/04,05:50:00,0.73507,0.73512,0.73502,0.73507,0
2018/12/04,05:51:00,0.73502,0.73512,0.73502,0.73512,0
2018/12/04,05:52:00,0.73512,0.73517,0.73502,0.73502,0
2018/12/04,05:53:00,0.73502,0.73502,0.73502,0.73502,0
2018/12/04,05:54:00,0.73512,0.73512,0.73507,0.73507,0
2018/12/04,05:55:00,0.73507,0.73507,0.73507,0.73507,0
2018/12/04,05:56:00,0.73507,0.73507,0.73502,0.73507,0
2018/12/04,05:57:00,0.73512,0.73517,0.73512,0.73517,0
2018/12/04,05:58:00,0.73512,0.73517,0.73512,0.73517,0
2018/12/04,05:59:00,0.73522,0.73532,0.73522,0.73532,0
2018/12/04,06:00:00,0.73532,0.73532,0.73532,0.73532,0
2018/12/04,06:01:00,0.73532,0.73537,0.73522,0.73527,0
2018/12/04,06:02:00,0.73532,0.73532,0.73532,0.73532,0
2018/12/04,06:03:00,0.73537,0.73547,0.73537,0.73547,0
2018/12/04,06:04:00,0.73542,0.73552,0.73542,0.73542,0
2018/12/04,06:05:00,0.73547,0.73547,0.73547,0.73547,0
2018/12/04,06:06:00,0.73547,0.73547,0.73547,0.73547,0
2018/12/04,06:07:00,0.73552,0.73552,0.73552,0.73552,0
2018/12/04,06:08:00,0.73537,0.73547,0.73532,0.73542,0
2018/12/04,06:09:00,0.73547,0.73552,0.73537,0.73537,0
2018/12/04,06:10:00,0.73537,0.73537,0.73537,0.73537,0
2018/12/04,06:11:00,0.73537,0.73537,0.73532,0.73537,0
2018/12/04,06:12:00,0.73542,0.73542,0.73537,0.73542,0
2018/12/04,06:14:00,0.73547,0.73547,0.73542,0.73542,0
2018/12/04,06:17:00,0.73542,0.73547,0.73542,0.73547,0
2018/12/04,06:18:00,0.73542,0.73542,0.73537,0.73537,0
2018/12/04,06:20:00,0.73537,0.73537,0.73537,0.73537,0
2018/12/04,06:21:00,0.73542,0.73542,0.73537,0.73542,0
2018/12/04,06:22:00,0.73542,0.73547,0.73542,0.73547,0
2018/12/04,06:24:00,0.73552,0.73557,0.73552,0.73552,0
2018/12/04,06:25:00,0.73547,0.73552,0.73547,0.73552,0
2018/12/04,06:26:00,0.73552,0.73557,0.73552,0.73552,0
2018/12/04,06:27:00,0.73552,0.73557,0.73547,0.73552,0
2018/12/04,06:28:00,0.73557,0.73557,0.73557,0.73557,0
2018/12/04,06:30:00,0.73552,0.73552,0.73547,0.73552,0
2018/12/04,06:31:00,0.73552,0.73557,0.73547,0.73557,0
2018/12/04,06:33:00,0.73552,0.73552,0.73547,0.73547,0
2018/12/04,06:35:00,0.73542,0.73547,0.73542,0.73547,0
2018/12/04,06:36:00,0.73552,0.73562,0.73552,0.73562,0
2018/12/04,06:37:00,0.73562,0.73562,0.73562,0.73562,0
2018/12/04,06:38:00,0.73562,0.73577,0.73562,0.73577,0
2018/12/04,06:39:00,0.73572,0.73572,0.73572,0.73572,0
2018/12/04,06:40:00,0.73572,0.73572,0.73572,0.73572,0
2018/12/04,06:41:00,0.73572,0.73572,0.73567,0.73572,0
2018/12/04,06:42:00,0.73567,0.73572,0.73567,0.73567,0
2018/12/04,06:43:00,0.73562,0.73567,0.73562,0.73567,0
2018/12/04,06:44:00,0.73562,0.73572,0.73562,0.73572,0
2018/12/04,06:45:00,0.73572,0.73577,0.73567,0.73577,0
2018/12/04,06:46:00,0.73572,0.73577,0.73572,0.73572,0
2018/12/04,06:47:00,0.73577,0.73587,0.73572,0.73577,0
2018/12/04,06:48:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,06:49:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,06:50:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,06:51:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/04,06:52:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/04,06:53:00,0.73592,0.73592,0.73587,0.73587,0
2018/12/04,06:55:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,06:56:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,06:58:00,0.73597,0.73602,0.73597,0.73597,0
2018/12/04,06:59:00,0.73597,0.73602,0.73592,0.73592,0
2018/12/04,07:05:00,0.73642,0.73642,0.73642,0.73642,0
2018/12/04,07:06:00,0.73637,0.73637,0.73637,0.73637,0
2018/12/04,07:08:00,0.73637,0.73637,0.73597,0.73597,0
2018/12/04,07:09:00,0.73597,0.73612,0.73597,0.73612,0
2018/12/04,07:10:00,0.73612,0.73612,0.73612,0.73612,0
2018/12/04,07:11:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,07:13:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,07:14:00,0.73612,0.73612,0.73612,0.73612,0
2018/12/04,07:15:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:16:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:17:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:19:00,0.73642,0.73642,0.73642,0.73642,0
2018/12/04,07:20:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,07:21:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,07:22:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,07:25:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,07:27:00,0.73640,0.73640,0.73632,0.73632,0
2018/12/04,07:29:00,0.73622,0.73622,0.73607,0.73622,0
2018/12/04,07:31:00,0.73622,0.73622,0.73622,0.73622,0
2018/12/04,07:33:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,07:34:00,0.73617,0.73622,0.73617,0.73622,0
2018/12/04,07:35:00,0.73627,0.73627,0.73617,0.73617,0
2018/12/04,07:36:00,0.73612,0.73612,0.73612,0.73612,0
2018/12/04,07:37:00,0.73612,0.73612,0.73612,0.73612,0
2018/12/04,07:38:00,0.73602,0.73602,0.73592,0.73597,0
2018/12/04,07:39:00,0.73597,0.73597,0.73582,0.73582,0
2018/12/04,07:41:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/04,07:48:00,0.73582,0.73582,0.73577,0.73577,0
2018/12/04,07:49:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,07:50:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:51:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:52:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:53:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:54:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:55:00,0.73577,0.73582,0.73577,0.73582,0
2018/12/04,07:57:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,07:59:00,0.73577,0.73577,0.73562,0.73567,0
2018/12/04,08:00:00,0.73567,0.73567,0.73567,0.73567,0
2018/12/04,08:01:00,0.73567,0.73582,0.73567,0.73582,0
2018/12/04,08:02:00,0.73577,0.73582,0.73577,0.73582,0
2018/12/04,08:03:00,0.73577,0.73582,0.73577,0.73582,0
2018/12/04,08:04:00,0.73577,0.73577,0.73577,0.73577,0
2018/12/04,08:06:00,0.73572,0.73577,0.73572,0.73577,0
2018/12/04,08:08:00,0.73572,0.73572,0.73572,0.73572,0
2018/12/04,08:11:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/04,08:12:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,08:13:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,08:16:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,08:17:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/04,08:18:00,0.73597,0.73602,0.73597,0.73602,0
2018/12/04,08:19:00,0.73602,0.73602,0.73597,0.73602,0
2018/12/04,08:20:00,0.73602,0.73602,0.73597,0.73602,0
2018/12/04,08:21:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,08:22:00,0.73602,0.73602,0.73582,0.73582,0
2018/12/04,08:23:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/04,08:24:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/04,08:27:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,08:28:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,08:29:00,0.73587,0.73587,0.73587,0.73587,0
2018/12/04,08:30:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/04,08:31:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,08:32:00,0.73592,0.73602,0.73592,0.73602,0
2018/12/04,08:33:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,08:34:00,0.73602,0.73602,0.73597,0.73602,0
2018/12/04,08:35:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,08:36:00,0.73602,0.73607,0.73602,0.73602,0
2018/12/04,08:37:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,08:38:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,08:42:00,0.73597,0.73597,0.73592,0.73597,0
2018/12/04,08:43:00,0.73592,0.73597,0.73592,0.73597,0
2018/12/04,08:44:00,0.73597,0.73597,0.73592,0.73597,0
2018/12/04,08:45:00,0.73592,0.73597,0.73587,0.73587,0
2018/12/04,08:46:00,0.73582,0.73587,0.73582,0.73582,0
2018/12/04,08:47:00,0.73577,0.73582,0.73577,0.73577,0
2018/12/04,08:48:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,08:49:00,0.73577,0.73607,0.73577,0.73607,0
2018/12/04,08:50:00,0.73612,0.73612,0.73572,0.73577,0
2018/12/04,08:51:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,08:52:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/04,08:53:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,08:54:00,0.73582,0.73587,0.73582,0.73582,0
2018/12/04,08:55:00,0.73582,0.73587,0.73582,0.73582,0
2018/12/04,08:56:00,0.73582,0.73587,0.73567,0.73567,0
2018/12/04,08:57:00,0.73567,0.73567,0.73567,0.73567,0
2018/12/04,08:58:00,0.73562,0.73572,0.73562,0.73572,0
2018/12/04,08:59:00,0.73572,0.73572,0.73567,0.73572,0
2018/12/04,09:00:00,0.73572,0.73572,0.73572,0.73572,0
2018/12/04,09:01:00,0.73567,0.73572,0.73562,0.73562,0
2018/12/04,09:02:00,0.73567,0.73572,0.73567,0.73572,0
2018/12/04,09:03:00,0.73577,0.73582,0.73572,0.73577,0
2018/12/04,09:04:00,0.73572,0.73577,0.73572,0.73577,0
2018/12/04,09:05:00,0.73572,0.73577,0.73572,0.73572,0
2018/12/04,09:06:00,0.73572,0.73577,0.73567,0.73577,0
2018/12/04,09:07:00,0.73577,0.73577,0.73562,0.73562,0
2018/12/04,09:08:00,0.73557,0.73557,0.73547,0.73557,0
2018/12/04,09:09:00,0.73557,0.73557,0.73532,0.73542,0
2018/12/04,09:10:00,0.73537,0.73542,0.73527,0.73537,0
2018/12/04,09:11:00,0.73542,0.73557,0.73542,0.73542,0
2018/12/04,09:12:00,0.73542,0.73542,0.73532,0.73542,0
2018/12/04,09:13:00,0.73542,0.73547,0.73537,0.73547,0
2018/12/04,09:14:00,0.73542,0.73557,0.73542,0.73552,0
2018/12/04,09:15:00,0.73552,0.73562,0.73552,0.73562,0
2018/12/04,09:16:00,0.73557,0.73562,0.73557,0.73562,0
2018/12/04,09:17:00,0.73562,0.73562,0.73552,0.73562,0
2018/12/04,09:18:00,0.73562,0.73567,0.73562,0.73562,0
2018/12/04,09:19:00,0.73567,0.73582,0.73567,0.73577,0
2018/12/04,09:20:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/04,09:21:00,0.73577,0.73587,0.73577,0.73582,0
2018/12/04,09:22:00,0.73582,0.73592,0.73572,0.73582,0
2018/12/04,09:23:00,0.73587,0.73587,0.73577,0.73577,0
2018/12/04,09:24:00,0.73582,0.73592,0.73582,0.73587,0
2018/12/04,09:25:00,0.73592,0.73592,0.73577,0.73582,0
2018/12/04,09:26:00,0.73577,0.73582,0.73572,0.73582,0
2018/12/04,09:27:00,0.73577,0.73582,0.73577,0.73582,0
2018/12/04,09:28:00,0.73577,0.73582,0.73577,0.73582,0
2018/12/04,09:29:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/04,09:30:00,0.73597,0.73602,0.73597,0.73602,0
2018/12/04,09:31:00,0.73602,0.73627,0.73592,0.73602,0
2018/12/04,09:32:00,0.73602,0.73612,0.73602,0.73612,0
2018/12/04,09:33:00,0.73612,0.73617,0.73597,0.73597,0
2018/12/04,09:34:00,0.73597,0.73607,0.73592,0.73607,0
2018/12/04,09:35:00,0.73607,0.73607,0.73597,0.73607,0
2018/12/04,09:36:00,0.73607,0.73607,0.73602,0.73607,0
2018/12/04,09:37:00,0.73607,0.73617,0.73607,0.73612,0
2018/12/04,09:39:00,0.73617,0.73617,0.73612,0.73617,0
2018/12/04,09:40:00,0.73612,0.73617,0.73612,0.73612,0
2018/12/04,09:41:00,0.73607,0.73612,0.73602,0.73607,0
2018/12/04,09:42:00,0.73612,0.73622,0.73607,0.73612,0
2018/12/04,09:43:00,0.73617,0.73617,0.73612,0.73612,0
2018/12/04,09:44:00,0.73607,0.73622,0.73607,0.73612,0
2018/12/04,09:45:00,0.73617,0.73617,0.73582,0.73582,0
2018/12/04,09:46:00,0.73597,0.73597,0.73582,0.73582,0
2018/12/04,09:47:00,0.73582,0.73587,0.73582,0.73587,0
2018/12/04,09:48:00,0.73582,0.73587,0.73572,0.73572,0
2018/12/04,09:49:00,0.73567,0.73572,0.73562,0.73567,0
2018/12/04,09:50:00,0.73567,0.73567,0.73557,0.73562,0
2018/12/04,09:51:00,0.73557,0.73557,0.73552,0.73557,0
2018/12/04,09:52:00,0.73552,0.73567,0.73552,0.73567,0
2018/12/04,09:53:00,0.73562,0.73562,0.73562,0.73562,0
2018/12/04,09:54:00,0.73557,0.73562,0.73557,0.73562,0
2018/12/04,09:55:00,0.73557,0.73562,0.73552,0.73552,0
2018/12/04,09:56:00,0.73552,0.73562,0.73547,0.73562,0
2018/12/04,09:57:00,0.73562,0.73562,0.73552,0.73552,0
2018/12/04,09:58:00,0.73557,0.73562,0.73552,0.73552,0
2018/12/04,09:59:00,0.73557,0.73567,0.73557,0.73557,0
2018/12/04,10:00:00,0.73562,0.73562,0.73552,0.73552,0
2018/12/04,10:01:00,0.73552,0.73562,0.73547,0.73547,0
2018/12/04,10:02:00,0.73542,0.73552,0.73537,0.73542,0
2018/12/04,10:03:00,0.73537,0.73547,0.73537,0.73537,0
2018/12/04,10:04:00,0.73537,0.73537,0.73522,0.73532,0
2018/12/04,10:05:00,0.73532,0.73532,0.73532,0.73532,0
2018/12/04,10:06:00,0.73527,0.73532,0.73522,0.73522,0
2018/12/04,10:07:00,0.73527,0.73537,0.73527,0.73537,0
2018/12/04,10:08:00,0.73537,0.73537,0.73532,0.73532,0
2018/12/04,10:09:00,0.73537,0.73542,0.73532,0.73532,0
2018/12/04,10:10:00,0.73532,0.73557,0.73522,0.73522,0
2018/12/04,10:11:00,0.73522,0.73532,0.73522,0.73527,0
2018/12/04,10:12:00,0.73532,0.73532,0.73522,0.73522,0
2018/12/04,10:13:00,0.73517,0.73522,0.73512,0.73517,0
2018/12/04,10:14:00,0.73517,0.73522,0.73507,0.73507,0
2018/12/04,10:15:00,0.73507,0.73517,0.73502,0.73517,0
2018/12/04,10:16:00,0.73512,0.73532,0.73512,0.73522,0
2018/12/04,10:17:00,0.73522,0.73522,0.73507,0.73512,0
2018/12/04,10:18:00,0.73512,0.73512,0.73497,0.73497,0
2018/12/04,10:19:00,0.73502,0.73507,0.73497,0.73507,0
2018/12/04,10:20:00,0.73512,0.73512,0.73502,0.73507,0
2018/12/04,10:21:00,0.73507,0.73512,0.73507,0.73507,0
2018/12/04,10:22:00,0.73507,0.73522,0.73507,0.73522,0
2018/12/04,10:23:00,0.73522,0.73532,0.73522,0.73522,0
2018/12/04,10:24:00,0.73522,0.73527,0.73517,0.73522,0
2018/12/04,10:25:00,0.73522,0.73532,0.73522,0.73532,0
2018/12/04,10:26:00,0.73527,0.73532,0.73527,0.73532,0
2018/12/04,10:27:00,0.73532,0.73552,0.73532,0.73547,0
2018/12/04,10:28:00,0.73552,0.73562,0.73552,0.73552,0
2018/12/04,10:29:00,0.73557,0.73557,0.73542,0.73542,0
2018/12/04,10:30:00,0.73537,0.73542,0.73537,0.73537,0
2018/12/04,10:31:00,0.73532,0.73547,0.73522,0.73537,0
2018/12/04,10:32:00,0.73532,0.73537,0.73522,0.73532,0
2018/12/04,10:33:00,0.73522,0.73537,0.73522,0.73532,0
2018/12/04,10:34:00,0.73537,0.73552,0.73537,0.73547,0
2018/12/04,10:35:00,0.73547,0.73567,0.73547,0.73557,0
2018/12/04,10:36:00,0.73552,0.73562,0.73552,0.73552,0
2018/12/04,10:37:00,0.73547,0.73562,0.73547,0.73557,0
2018/12/04,10:38:00,0.73552,0.73562,0.73552,0.73562,0
2018/12/04,10:39:00,0.73562,0.73567,0.73557,0.73562,0
2018/12/04,10:40:00,0.73567,0.73572,0.73557,0.73572,0
2018/12/04,10:41:00,0.73572,0.73582,0.73572,0.73582,0
2018/12/04,10:42:00,0.73582,0.73582,0.73582,0.73582,0
2018/12/04,10:43:00,0.73582,0.73582,0.73577,0.73582,0
2018/12/04,10:44:00,0.73582,0.73607,0.73582,0.73607,0
2018/12/04,10:45:00,0.73602,0.73632,0.73602,0.73622,0
2018/12/04,10:46:00,0.73617,0.73627,0.73612,0.73617,0
2018/12/04,10:47:00,0.73617,0.73622,0.73587,0.73592,0
2018/12/04,10:48:00,0.73592,0.73632,0.73592,0.73627,0
2018/12/04,10:49:00,0.73627,0.73632,0.73622,0.73622,0
2018/12/04,10:50:00,0.73617,0.73617,0.73602,0.73607,0
2018/12/04,10:51:00,0.73602,0.73612,0.73592,0.73612,0
2018/12/04,10:52:00,0.73612,0.73617,0.73602,0.73602,0
2018/12/04,10:53:00,0.73607,0.73607,0.73602,0.73602,0
2018/12/04,10:54:00,0.73597,0.73617,0.73592,0.73617,0
2018/12/04,10:55:00,0.73612,0.73617,0.73602,0.73612,0
2018/12/04,10:56:00,0.73617,0.73622,0.73607,0.73622,0
2018/12/04,10:57:00,0.73627,0.73642,0.73617,0.73622,0
2018/12/04,10:58:00,0.73622,0.73622,0.73607,0.73617,0
2018/12/04,10:59:00,0.73612,0.73617,0.73607,0.73612,0
2018/12/04,11:00:00,0.73607,0.73622,0.73607,0.73622,0
2018/12/04,11:01:00,0.73632,0.73652,0.73622,0.73652,0
2018/12/04,11:02:00,0.73647,0.73662,0.73642,0.73662,0
2018/12/04,11:03:00,0.73657,0.73657,0.73632,0.73632,0
2018/12/04,11:04:00,0.73632,0.73647,0.73627,0.73647,0
2018/12/04,11:05:00,0.73647,0.73647,0.73627,0.73632,0
2018/12/04,11:06:00,0.73627,0.73632,0.73622,0.73622,0
2018/12/04,11:07:00,0.73622,0.73627,0.73612,0.73612,0
2018/12/04,11:08:00,0.73612,0.73612,0.73602,0.73612,0
2018/12/04,11:09:00,0.73612,0.73612,0.73607,0.73612,0
2018/12/04,11:10:00,0.73607,0.73607,0.73602,0.73602,0
2018/12/04,11:11:00,0.73607,0.73607,0.73592,0.73592,0
2018/12/04,11:12:00,0.73592,0.73597,0.73592,0.73592,0
2018/12/04,11:13:00,0.73587,0.73587,0.73572,0.73577,0
2018/12/04,11:14:00,0.73577,0.73582,0.73572,0.73582,0
2018/12/04,11:15:00,0.73577,0.73582,0.73572,0.73582,0
2018/12/04,11:16:00,0.73582,0.73582,0.73572,0.73582,0
2018/12/04,11:17:00,0.73572,0.73582,0.73557,0.73557,0
2018/12/04,11:18:00,0.73557,0.73557,0.73552,0.73552,0
2018/12/04,11:19:00,0.73547,0.73552,0.73547,0.73547,0
2018/12/04,11:20:00,0.73552,0.73557,0.73542,0.73552,0
2018/12/04,11:21:00,0.73552,0.73562,0.73547,0.73557,0
2018/12/04,11:22:00,0.73552,0.73552,0.73552,0.73552,0
2018/12/04,11:23:00,0.73552,0.73552,0.73542,0.73552,0
2018/12/04,11:24:00,0.73547,0.73552,0.73542,0.73547,0
2018/12/04,11:25:00,0.73542,0.73552,0.73542,0.73547,0
2018/12/04,11:26:00,0.73547,0.73567,0.73542,0.73562,0
2018/12/04,11:27:00,0.73562,0.73562,0.73542,0.73557,0
2018/12/04,11:28:00,0.73552,0.73552,0.73552,0.73552,0
2018/12/04,11:29:00,0.73547,0.73552,0.73537,0.73537,0
2018/12/04,11:30:00,0.73542,0.73542,0.73527,0.73532,0
2018/12/04,11:31:00,0.73532,0.73562,0.73532,0.73562,0
2018/12/04,11:32:00,0.73567,0.73582,0.73562,0.73582,0
2018/12/04,11:33:00,0.73587,0.73602,0.73582,0.73602,0
2018/12/04,11:34:00,0.73597,0.73612,0.73597,0.73607,0
2018/12/04,11:35:00,0.73607,0.73607,0.73587,0.73587,0
2018/12/04,11:36:00,0.73587,0.73592,0.73587,0.73592,0
2018/12/04,11:37:00,0.73597,0.73597,0.73587,0.73592,0
2018/12/04,11:38:00,0.73592,0.73592,0.73587,0.73592,0
2018/12/04,11:39:00,0.73592,0.73617,0.73587,0.73617,0
2018/12/04,11:40:00,0.73617,0.73622,0.73602,0.73602,0
2018/12/04,11:41:00,0.73602,0.73617,0.73602,0.73607,0
2018/12/04,11:42:00,0.73602,0.73612,0.73597,0.73612,0
2018/12/04,11:43:00,0.73612,0.73612,0.73602,0.73602,0
2018/12/04,11:44:00,0.73607,0.73607,0.73602,0.73607,0
2018/12/04,11:45:00,0.73602,0.73607,0.73582,0.73587,0
2018/12/04,11:46:00,0.73587,0.73602,0.73587,0.73597,0
2018/12/04,11:47:00,0.73602,0.73602,0.73592,0.73597,0
2018/12/04,11:48:00,0.73597,0.73612,0.73597,0.73612,0
2018/12/04,11:49:00,0.73612,0.73617,0.73597,0.73602,0
2018/12/04,11:50:00,0.73602,0.73607,0.73597,0.73597,0
2018/12/04,11:51:00,0.73602,0.73602,0.73587,0.73592,0
2018/12/04,11:52:00,0.73592,0.73617,0.73592,0.73617,0
2018/12/04,11:53:00,0.73612,0.73627,0.73612,0.73627,0
2018/12/04,11:54:00,0.73632,0.73642,0.73602,0.73602,0
2018/12/04,11:55:00,0.73597,0.73607,0.73597,0.73607,0
2018/12/04,11:56:00,0.73612,0.73617,0.73612,0.73612,0
2018/12/04,11:57:00,0.73612,0.73617,0.73602,0.73602,0
2018/12/04,11:58:00,0.73607,0.73617,0.73607,0.73617,0
2018/12/04,11:59:00,0.73612,0.73612,0.73602,0.73602,0
2018/12/04,12:00:00,0.73602,0.73602,0.73602,0.73602,0
2018/12/04,12:01:00,0.73597,0.73602,0.73592,0.73592,0
2018/12/04,12:02:00,0.73592,0.73592,0.73592,0.73592,0
2018/12/04,12:03:00,0.73592,0.73592,0.73572,0.73572,0
2018/12/04,12:04:00,0.73577,0.73577,0.73557,0.73562,0
2018/12/04,12:05:00,0.73557,0.73577,0.73557,0.73572,0
2018/12/04,12:06:00,0.73567,0.73582,0.73562,0.73582,0
2018/12/04,12:07:00,0.73587,0.73587,0.73582,0.73582,0
2018/12/04,12:08:00,0.73587,0.73587,0.73582,0.73587,0
2018/12/04,12:09:00,0.73582,0.73592,0.73582,0.73592,0
2018/12/04,12:10:00,0.73592,0.73592,0.73582,0.73592,0
2018/12/04,12:11:00,0.73597,0.73612,0.73592,0.73612,0
2018/12/04,12:12:00,0.73612,0.73637,0.73612,0.73627,0
2018/12/04,12:13:00,0.73627,0.73632,0.73622,0.73632,0
2018/12/04,12:14:00,0.73627,0.73632,0.73622,0.73632,0
2018/12/04,12:15:00,0.73632,0.73632,0.73627,0.73632,0
2018/12/04,12:16:00,0.73632,0.73637,0.73622,0.73632,0
2018/12/04,12:17:00,0.73632,0.73642,0.73632,0.73642,0
2018/12/04,12:18:00,0.73642,0.73647,0.73637,0.73642,0
2018/12/04,12:19:00,0.73637,0.73642,0.73632,0.73632,0
2018/12/04,12:20:00,0.73627,0.73632,0.73622,0.73627,0
2018/12/04,12:21:00,0.73632,0.73632,0.73607,0.73622,0
2018/12/04,12:22:00,0.73627,0.73627,0.73617,0.73617,0
2018/12/04,12:23:00,0.73617,0.73617,0.73612,0.73617,0
2018/12/04,12:24:00,0.73612,0.73612,0.73602,0.73612,0
2018/12/04,12:25:00,0.73612,0.73612,0.73597,0.73612,0
2018/12/04,12:26:00,0.73612,0.73612,0.73602,0.73612,0
2018/12/04,12:27:00,0.73617,0.73622,0.73602,0.73612,0
2018/12/04,12:28:00,0.73607,0.73607,0.73597,0.73597,0
2018/12/04,12:29:00,0.73597,0.73597,0.73597,0.73597,0
2018/12/04,12:30:00,0.73597,0.73647,0.73597,0.73645,0
2018/12/04,12:31:00,0.73635,0.73645,0.73572,0.73607,0
2018/12/04,12:32:00,0.73607,0.73652,0.73602,0.73632,0
2018/12/04,12:33:00,0.73622,0.73627,0.73622,0.73627,0
2018/12/04,12:34:00,0.73622,0.73647,0.73612,0.73627,0
2018/12/04,12:35:00,0.73622,0.73627,0.73612,0.73627,0
2018/12/04,12:36:00,0.73627,0.73637,0.73627,0.73632,0
2018/12/04,12:37:00,0.73637,0.73637,0.73627,0.73637,0
2018/12/04,12:38:00,0.73637,0.73637,0.73632,0.73632,0
2018/12/04,12:39:00,0.73637,0.73637,0.73637,0.73637,0
2018/12/04,12:40:00,0.73637,0.73647,0.73637,0.73642,0
2018/12/04,12:41:00,0.73647,0.73662,0.73642,0.73657,0
2018/12/04,12:42:00,0.73652,0.73667,0.73652,0.73662,0
2018/12/04,12:43:00,0.73657,0.73667,0.73652,0.73662,0
2018/12/04,12:44:00,0.73662,0.73677,0.73662,0.73677,0
2018/12/04,12:45:00,0.73682,0.73697,0.73682,0.73682,0
2018/12/04,12:46:00,0.73692,0.73697,0.73652,0.73677,0
2018/12/04,12:47:00,0.73672,0.73692,0.73672,0.73687,0
2018/12/04,12:48:00,0.73682,0.73692,0.73677,0.73687,0
2018/12/04,12:49:00,0.73692,0.73707,0.73692,0.73707,0
2018/12/04,12:50:00,0.73707,0.73717,0.73702,0.73712,0
2018/12/04,12:51:00,0.73712,0.73712,0.73692,0.73692,0
2018/12/04,12:52:00,0.73692,0.73702,0.73687,0.73692,0
2018/12/04,12:53:00,0.73682,0.73682,0.73672,0.73682,0
2018/12/04,12:54:00,0.73682,0.73692,0.73682,0.73692,0
2018/12/04,12:55:00,0.73692,0.73702,0.73682,0.73682,0
2018/12/04,12:56:00,0.73677,0.73687,0.73672,0.73687,0
2018/12/04,12:57:00,0.73682,0.73687,0.73682,0.73687,0
2018/12/04,12:58:00,0.73682,0.73682,0.73677,0.73677,0
2018/12/04,12:59:00,0.73677,0.73677,0.73672,0.73677,0
2018/12/04,13:00:00,0.73672,0.73702,0.73672,0.73702,0
2018/12/04,13:01:00,0.73702,0.73702,0.73692,0.73697,0
2018/12/04,13:02:00,0.73697,0.73697,0.73687,0.73697,0
2018/12/04,13:03:00,0.73692,0.73692,0.73687,0.73687,0
2018/12/04,13:04:00,0.73687,0.73692,0.73682,0.73692,0
2018/12/04,13:05:00,0.73692,0.73692,0.73677,0.73677,0
2018/12/04,13:06:00,0.73682,0.73687,0.73677,0.73682,0
2018/12/04,13:07:00,0.73682,0.73702,0.73682,0.73702,0
2018/12/04,13:08:00,0.73697,0.73702,0.73697,0.73697,0
2018/12/04,13:09:00,0.73702,0.73702,0.73692,0.73697,0
2018/12/04,13:10:00,0.73702,0.73702,0.73692,0.73702,0
2018/12/04,13:11:00,0.73702,0.73717,0.73697,0.73717,0
2018/12/04,13:12:00,0.73717,0.73747,0.73717,0.73742,0
2018/12/04,13:13:00,0.73737,0.73747,0.73737,0.73747,0
2018/12/04,13:14:00,0.73747,0.73757,0.73747,0.73757,0
2018/12/04,13:15:00,0.73752,0.73757,0.73747,0.73747,0
2018/12/04,13:16:00,0.73752,0.73757,0.73747,0.73757,0
2018/12/04,13:17:00,0.73752,0.73757,0.73742,0.73742,0
2018/12/04,13:18:00,0.73737,0.73742,0.73727,0.73742,0
2018/12/04,13:19:00,0.73742,0.73742,0.73722,0.73722,0
2018/12/04,13:20:00,0.73722,0.73727,0.73722,0.73727,0
2018/12/04,13:21:00,0.73732,0.73742,0.73732,0.73742,0
2018/12/04,13:22:00,0.73742,0.73742,0.73732,0.73732,0
2018/12/04,13:23:00,0.73737,0.73737,0.73732,0.73737,0
2018/12/04,13:24:00,0.73737,0.73737,0.73737,0.73737,0
2018/12/04,13:25:00,0.73732,0.73737,0.73727,0.73737,0
2018/12/04,13:26:00,0.73737,0.73737,0.73732,0.73737,0
2018/12/04,13:27:00,0.73737,0.73742,0.73732,0.73737,0
2018/12/04,13:28:00,0.73732,0.73732,0.73732,0.73732,0
2018/12/04,13:29:00,0.73737,0.73737,0.73732,0.73732,0
2018/12/04,13:30:00,0.73732,0.73757,0.73732,0.73747,0
2018/12/04,13:31:00,0.73752,0.73767,0.73752,0.73762,0
2018/12/04,13:32:00,0.73762,0.73762,0.73757,0.73757,0
2018/12/04,13:33:00,0.73757,0.73757,0.73737,0.73737,0
2018/12/04,13:34:00,0.73737,0.73747,0.73732,0.73737,0
2018/12/04,13:35:00,0.73742,0.73742,0.73722,0.73727,0
2018/12/04,13:36:00,0.73727,0.73732,0.73722,0.73722,0
2018/12/04,13:37:00,0.73727,0.73727,0.73707,0.73727,0
2018/12/04,13:38:00,0.73732,0.73742,0.73727,0.73737,0
2018/12/04,13:39:00,0.73737,0.73752,0.73737,0.73747,0
2018/12/04,13:40:00,0.73747,0.73752,0.73747,0.73752,0
2018/12/04,13:41:00,0.73747,0.73747,0.73737,0.73747,0
2018/12/04,13:42:00,0.73747,0.73752,0.73747,0.73747,0
2018/12/04,13:43:00,0.73752,0.73757,0.73747,0.73752,0
2018/12/04,13:44:00,0.73752,0.73752,0.73747,0.73747,0
2018/12/04,13:45:00,0.73742,0.73757,0.73742,0.73752,0
2018/12/04,13:46:00,0.73747,0.73752,0.73742,0.73752,0
2018/12/04,13:47:00,0.73747,0.73757,0.73747,0.73757,0
2018/12/04,13:48:00,0.73762,0.73782,0.73762,0.73777,0
2018/12/04,13:49:00,0.73777,0.73777,0.73767,0.73777,0
2018/12/04,13:50:00,0.73782,0.73782,0.73772,0.73782,0
2018/12/04,13:51:00,0.73782,0.73792,0.73782,0.73787,0
2018/12/04,13:52:00,0.73782,0.73797,0.73782,0.73787,0
2018/12/04,13:53:00,0.73792,0.73792,0.73777,0.73782,0
2018/12/04,13:54:00,0.73782,0.73782,0.73777,0.73777,0
2018/12/04,13:55:00,0.73777,0.73777,0.73762,0.73772,0
2018/12/04,13:56:00,0.73767,0.73772,0.73752,0.73762,0
2018/12/04,13:57:00,0.73762,0.73762,0.73757,0.73762,0
2018/12/04,13:58:00,0.73757,0.73762,0.73742,0.73742,0
2018/12/04,13:59:00,0.73742,0.73762,0.73742,0.73757,0
2018/12/04,14:00:00,0.73757,0.73772,0.73757,0.73772,0
2018/12/04,14:01:00,0.73772,0.73772,0.73747,0.73747,0
2018/12/04,14:02:00,0.73747,0.73747,0.73732,0.73732,0
2018/12/04,14:03:00,0.73727,0.73737,0.73727,0.73737,0
2018/12/04,14:04:00,0.73737,0.73737,0.73737,0.73737,0
2018/12/04,14:05:00,0.73737,0.73742,0.73732,0.73732,0
2018/12/04,14:06:00,0.73737,0.73737,0.73737,0.73737,0
2018/12/04,14:07:00,0.73737,0.73737,0.73737,0.73737,0
2018/12/04,14:08:00,0.73737,0.73772,0.73737,0.73762,0
2018/12/04,14:09:00,0.73757,0.73757,0.73742,0.73747,0
2018/12/04,14:10:00,0.73742,0.73747,0.73742,0.73747,0
2018/12/04,14:11:00,0.73747,0.73757,0.73747,0.73747,0
2018/12/04,14:12:00,0.73742,0.73752,0.73742,0.73747,0
2018/12/04,14:13:00,0.73752,0.73752,0.73747,0.73752,0
2018/12/04,14:14:00,0.73757,0.73772,0.73757,0.73767,0
2018/12/04,14:15:00,0.73762,0.73772,0.73757,0.73772,0
2018/12/04,14:16:00,0.73767,0.73777,0.73747,0.73772,0
2018/12/04,14:17:00,0.73767,0.73772,0.73747,0.73747,0
2018/12/04,14:18:00,0.73747,0.73762,0.73747,0.73757,0
2018/12/04,14:19:00,0.73752,0.73752,0.73732,0.73732,0
2018/12/04,14:20:00,0.73727,0.73737,0.73722,0.73727,0
2018/12/04,14:21:00,0.73722,0.73727,0.73717,0.73717,0
2018/12/04,14:22:00,0.73717,0.73722,0.73717,0.73722,0
2018/12/04,14:23:00,0.73717,0.73732,0.73717,0.73727,0
2018/12/04,14:24:00,0.73722,0.73732,0.73722,0.73732,0
2018/12/04,14:25:00,0.73727,0.73727,0.73717,0.73717,0
2018/12/04,14:26:00,0.73717,0.73732,0.73717,0.73732,0
2018/12/04,14:27:00,0.73727,0.73732,0.73727,0.73732,0
2018/12/04,14:28:00,0.73727,0.73732,0.73717,0.73722,0
2018/12/04,14:29:00,0.73717,0.73722,0.73697,0.73697,0
2018/12/04,14:30:00,0.73697,0.73707,0.73692,0.73702,0
2018/12/04,14:31:00,0.73707,0.73712,0.73697,0.73697,0
2018/12/04,14:32:00,0.73707,0.73707,0.73672,0.73677,0
2018/12/04,14:33:00,0.73682,0.73687,0.73672,0.73682,0
2018/12/04,14:34:00,0.73682,0.73687,0.73667,0.73667,0
2018/12/04,14:35:00,0.73662,0.73672,0.73662,0.73667,0
2018/12/04,14:36:00,0.73667,0.73672,0.73667,0.73672,0
2018/12/04,14:37:00,0.73677,0.73682,0.73672,0.73672,0
2018/12/04,14:38:00,0.73672,0.73687,0.73672,0.73682,0
2018/12/04,14:39:00,0.73682,0.73692,0.73682,0.73682,0
2018/12/04,14:40:00,0.73687,0.73692,0.73682,0.73687,0
2018/12/04,14:41:00,0.73682,0.73682,0.73662,0.73672,0
2018/12/04,14:42:00,0.73667,0.73672,0.73667,0.73672,0
2018/12/04,14:43:00,0.73667,0.73677,0.73667,0.73672,0
2018/12/04,14:44:00,0.73667,0.73672,0.73662,0.73672,0
2018/12/04,14:45:00,0.73667,0.73677,0.73662,0.73677,0
2018/12/04,14:46:00,0.73682,0.73682,0.73677,0.73682,0
2018/12/04,14:47:00,0.73682,0.73692,0.73682,0.73682,0
2018/12/04,14:48:00,0.73677,0.73687,0.73677,0.73687,0
2018/12/04,14:49:00,0.73687,0.73692,0.73682,0.73687,0
2018/12/04,14:50:00,0.73692,0.73707,0.73687,0.73697,0
2018/12/04,14:51:00,0.73697,0.73697,0.73682,0.73687,0
2018/12/04,14:52:00,0.73687,0.73687,0.73672,0.73677,0
2018/12/04,14:53:00,0.73672,0.73687,0.73672,0.73677,0
2018/12/04,14:54:00,0.73677,0.73682,0.73672,0.73677,0
2018/12/04,14:55:00,0.73682,0.73687,0.73677,0.73687,0
2018/12/04,14:56:00,0.73692,0.73707,0.73687,0.73707,0
2018/12/04,14:57:00,0.73707,0.73707,0.73702,0.73702,0
2018/12/04,14:58:00,0.73707,0.73707,0.73697,0.73697,0
2018/12/04,14:59:00,0.73697,0.73697,0.73682,0.73687,0
2018/12/04,15:00:00,0.73682,0.73697,0.73682,0.73697,0
2018/12/04,15:01:00,0.73697,0.73712,0.73692,0.73702,0
2018/12/04,15:02:00,0.73697,0.73707,0.73697,0.73702,0
2018/12/04,15:03:00,0.73702,0.73702,0.73702,0.73702,0
2018/12/04,15:04:00,0.73712,0.73712,0.73702,0.73702,0
2018/12/04,15:05:00,0.73702,0.73712,0.73697,0.73712,0
2018/12/04,15:06:00,0.73712,0.73712,0.73707,0.73712,0
2018/12/04,15:07:00,0.73712,0.73712,0.73697,0.73697,0
2018/12/04,15:08:00,0.73702,0.73702,0.73697,0.73697,0
2018/12/04,15:09:00,0.73702,0.73707,0.73702,0.73702,0
2018/12/04,15:10:00,0.73697,0.73722,0.73697,0.73722,0
2018/12/04,15:11:00,0.73717,0.73722,0.73717,0.73722,0
2018/12/04,15:12:00,0.73727,0.73732,0.73727,0.73727,0
2018/12/04,15:13:00,0.73732,0.73732,0.73732,0.73732,0
2018/12/04,15:14:00,0.73727,0.73727,0.73722,0.73722,0
2018/12/04,15:15:00,0.73732,0.73747,0.73727,0.73747,0
2018/12/04,15:16:00,0.73747,0.73752,0.73742,0.73747,0
2018/12/04,15:17:00,0.73752,0.73752,0.73747,0.73752,0
2018/12/04,15:18:00,0.73752,0.73777,0.73752,0.73777,0
2018/12/04,15:19:00,0.73767,0.73797,0.73767,0.73797,0
2018/12/04,15:20:00,0.73792,0.73802,0.73787,0.73797,0
2018/12/04,15:21:00,0.73797,0.73802,0.73787,0.73787,0
2018/12/04,15:22:00,0.73792,0.73797,0.73787,0.73792,0
2018/12/04,15:23:00,0.73792,0.73792,0.73767,0.73787,0
2018/12/04,15:24:00,0.73792,0.73797,0.73772,0.73777,0
2018/12/04,15:25:00,0.73782,0.73787,0.73777,0.73782,0
2018/12/04,15:26:00,0.73777,0.73782,0.73762,0.73767,0
2018/12/04,15:27:00,0.73772,0.73782,0.73762,0.73782,0
2018/12/04,15:28:00,0.73782,0.73792,0.73772,0.73792,0
2018/12/04,15:29:00,0.73792,0.73802,0.73787,0.73797,0
2018/12/04,15:30:00,0.73792,0.73802,0.73792,0.73792,0
2018/12/04,15:31:00,0.73792,0.73792,0.73777,0.73782,0
2018/12/04,15:32:00,0.73777,0.73792,0.73777,0.73787,0
2018/12/04,15:33:00,0.73782,0.73782,0.73777,0.73777,0
2018/12/04,15:34:00,0.73782,0.73782,0.73767,0.73767,0
2018/12/04,15:35:00,0.73772,0.73772,0.73752,0.73762,0
2018/12/04,15:36:00,0.73762,0.73772,0.73762,0.73767,0
2018/12/04,15:37:00,0.73772,0.73772,0.73762,0.73762,0
2018/12/04,15:38:00,0.73762,0.73762,0.73747,0.73747,0
2018/12/04,15:39:00,0.73752,0.73752,0.73727,0.73727,0
2018/12/04,15:40:00,0.73732,0.73742,0.73727,0.73737,0
2018/12/04,15:41:00,0.73737,0.73737,0.73727,0.73732,0
2018/12/04,15:42:00,0.73727,0.73742,0.73727,0.73737,0
2018/12/04,15:43:00,0.73742,0.73752,0.73742,0.73752,0
2018/12/04,15:44:00,0.73757,0.73762,0.73752,0.73762,0
2018/12/04,15:45:00,0.73757,0.73762,0.73752,0.73762,0
2018/12/04,15:46:00,0.73757,0.73762,0.73757,0.73757,0
2018/12/04,15:47:00,0.73762,0.73762,0.73757,0.73762,0
2018/12/04,15:48:00,0.73757,0.73767,0.73757,0.73757,0
2018/12/04,15:49:00,0.73762,0.73762,0.73757,0.73757,0
2018/12/04,15:50:00,0.73757,0.73762,0.73757,0.73762,0
2018/12/04,15:51:00,0.73762,0.73762,0.73747,0.73747,0
2018/12/04,15:52:00,0.73752,0.73752,0.73742,0.73747,0
2018/12/04,15:53:00,0.73747,0.73762,0.73747,0.73757,0
2018/12/04,15:54:00,0.73762,0.73782,0.73757,0.73777,0
2018/12/04,15:55:00,0.73772,0.73782,0.73767,0.73782,0
2018/12/04,15:56:00,0.73782,0.73797,0.73777,0.73797,0
2018/12/04,15:57:00,0.73792,0.73797,0.73787,0.73787,0
2018/12/04,15:58:00,0.73787,0.73792,0.73782,0.73787,0
2018/12/04,15:59:00,0.73782,0.73802,0.73777,0.73802,0
2018/12/04,16:00:00,0.73797,0.73802,0.73797,0.73797,0
2018/12/04,16:01:00,0.73792,0.73792,0.73782,0.73787,0
2018/12/04,16:02:00,0.73787,0.73802,0.73772,0.73792,0
2018/12/04,16:03:00,0.73792,0.73792,0.73782,0.73782,0
2018/12/04,16:04:00,0.73787,0.73812,0.73787,0.73812,0
2018/12/04,16:05:00,0.73812,0.73822,0.73812,0.73817,0
2018/12/04,16:06:00,0.73822,0.73842,0.73817,0.73837,0
2018/12/04,16:07:00,0.73832,0.73832,0.73807,0.73807,0
2018/12/04,16:08:00,0.73802,0.73817,0.73802,0.73812,0
2018/12/04,16:09:00,0.73802,0.73802,0.73797,0.73797,0
2018/12/04,16:10:00,0.73802,0.73802,0.73797,0.73797,0
2018/12/04,16:11:00,0.73802,0.73802,0.73792,0.73792,0
2018/12/04,16:12:00,0.73792,0.73802,0.73792,0.73802,0
2018/12/04,16:13:00,0.73802,0.73832,0.73802,0.73832,0
2018/12/04,16:14:00,0.73827,0.73827,0.73812,0.73822,0
2018/12/04,16:15:00,0.73822,0.73822,0.73812,0.73817,0
2018/12/04,16:16:00,0.73822,0.73822,0.73807,0.73817,0
2018/12/04,16:17:00,0.73812,0.73812,0.73797,0.73802,0
2018/12/04,16:18:00,0.73802,0.73807,0.73797,0.73807,0
2018/12/04,16:19:00,0.73812,0.73822,0.73807,0.73822,0
2018/12/04,16:20:00,0.73817,0.73832,0.73817,0.73827,0
2018/12/04,16:21:00,0.73832,0.73832,0.73827,0.73827,0
2018/12/04,16:22:00,0.73832,0.73832,0.73827,0.73832,0
2018/12/04,16:23:00,0.73827,0.73832,0.73827,0.73832,0
2018/12/04,16:24:00,0.73827,0.73827,0.73827,0.73827,0
2018/12/04,16:25:00,0.73827,0.73832,0.73827,0.73827,0
2018/12/04,16:26:00,0.73832,0.73837,0.73827,0.73827,0
2018/12/04,16:27:00,0.73827,0.73827,0.73807,0.73812,0
2018/12/04,16:28:00,0.73807,0.73807,0.73792,0.73792,0
2018/12/04,16:29:00,0.73792,0.73792,0.73787,0.73792,0
2018/12/04,16:30:00,0.73787,0.73792,0.73787,0.73792,0
2018/12/04,16:31:00,0.73787,0.73827,0.73787,0.73827,0
2018/12/04,16:32:00,0.73832,0.73837,0.73817,0.73817,0
2018/12/04,16:33:00,0.73817,0.73827,0.73812,0.73812,0
2018/12/04,16:34:00,0.73817,0.73817,0.73807,0.73812,0
2018/12/04,16:35:00,0.73812,0.73812,0.73812,0.73812,0
2018/12/04,16:36:00,0.73812,0.73812,0.73802,0.73807,0
2018/12/04,16:37:00,0.73807,0.73812,0.73802,0.73802,0
2018/12/04,16:38:00,0.73807,0.73812,0.73802,0.73812,0
2018/12/04,16:39:00,0.73807,0.73812,0.73807,0.73807,0
2018/12/04,16:40:00,0.73812,0.73812,0.73797,0.73797,0
2018/12/04,16:41:00,0.73797,0.73807,0.73797,0.73797,0
2018/12/04,16:42:00,0.73792,0.73797,0.73782,0.73782,0
2018/12/04,16:43:00,0.73782,0.73792,0.73777,0.73792,0
2018/12/04,16:44:00,0.73792,0.73802,0.73782,0.73792,0
2018/12/04,16:45:00,0.73792,0.73792,0.73772,0.73782,0
2018/12/04,16:46:00,0.73782,0.73792,0.73772,0.73787,0
2018/12/04,16:47:00,0.73787,0.73812,0.73782,0.73807,0
2018/12/04,16:48:00,0.73802,0.73807,0.73797,0.73807,0
2018/12/04,16:49:00,0.73812,0.73812,0.73802,0.73802,0
2018/12/04,16:50:00,0.73807,0.73817,0.73802,0.73812,0
2018/12/04,16:51:00,0.73807,0.73827,0.73807,0.73817,0
2018/12/04,16:52:00,0.73817,0.73822,0.73812,0.73817,0
2018/12/04,16:53:00,0.73822,0.73822,0.73817,0.73822,0
2018/12/04,16:54:00,0.73817,0.73817,0.73802,0.73807,0
2018/12/04,16:55:00,0.73807,0.73807,0.73802,0.73807,0
2018/12/04,16:56:00,0.73802,0.73807,0.73797,0.73807,0
2018/12/04,16:57:00,0.73807,0.73807,0.73797,0.73802,0
2018/12/04,16:58:00,0.73802,0.73807,0.73792,0.73797,0
2018/12/04,16:59:00,0.73797,0.73802,0.73792,0.73797,0
2018/12/04,17:00:00,0.73797,0.73802,0.73792,0.73797,0
2018/12/04,17:01:00,0.73792,0.73827,0.73787,0.73822,0
2018/12/04,17:02:00,0.73827,0.73832,0.73802,0.73817,0
2018/12/04,17:03:00,0.73812,0.73822,0.73812,0.73822,0
2018/12/04,17:04:00,0.73822,0.73822,0.73797,0.73797,0
2018/12/04,17:05:00,0.73792,0.73802,0.73792,0.73797,0
2018/12/04,17:06:00,0.73797,0.73822,0.73797,0.73817,0
2018/12/04,17:07:00,0.73822,0.73827,0.73817,0.73827,0
2018/12/04,17:08:00,0.73827,0.73832,0.73812,0.73822,0
2018/12/04,17:09:00,0.73822,0.73832,0.73822,0.73827,0
2018/12/04,17:10:00,0.73827,0.73832,0.73817,0.73822,0
2018/12/04,17:11:00,0.73817,0.73832,0.73817,0.73822,0
2018/12/04,17:12:00,0.73827,0.73832,0.73827,0.73832,0
2018/12/04,17:13:00,0.73832,0.73847,0.73827,0.73847,0
2018/12/04,17:14:00,0.73847,0.73852,0.73847,0.73847,0
2018/12/04,17:15:00,0.73852,0.73852,0.73837,0.73837,0
2018/12/04,17:16:00,0.73832,0.73867,0.73832,0.73867,0
2018/12/04,17:17:00,0.73862,0.73867,0.73842,0.73842,0
2018/12/04,17:18:00,0.73842,0.73847,0.73842,0.73847,0
2018/12/04,17:19:00,0.73847,0.73847,0.73842,0.73847,0
2018/12/04,17:20:00,0.73847,0.73852,0.73847,0.73847,0
2018/12/04,17:21:00,0.73852,0.73852,0.73832,0.73847,0
2018/12/04,17:22:00,0.73852,0.73867,0.73842,0.73862,0
2018/12/04,17:23:00,0.73857,0.73862,0.73852,0.73862,0
2018/12/04,17:24:00,0.73857,0.73867,0.73857,0.73867,0
2018/12/04,17:25:00,0.73872,0.73872,0.73852,0.73857,0
2018/12/04,17:26:00,0.73857,0.73857,0.73847,0.73852,0
2018/12/04,17:27:00,0.73852,0.73852,0.73842,0.73842,0
2018/12/04,17:28:00,0.73837,0.73847,0.73832,0.73832,0
2018/12/04,17:29:00,0.73827,0.73827,0.73802,0.73807,0
2018/12/04,17:30:00,0.73812,0.73812,0.73777,0.73782,0
2018/12/04,17:31:00,0.73782,0.73792,0.73777,0.73792,0
2018/12/04,17:32:00,0.73787,0.73802,0.73787,0.73802,0
2018/12/04,17:33:00,0.73797,0.73812,0.73797,0.73807,0
2018/12/04,17:34:00,0.73807,0.73817,0.73807,0.73812,0
2018/12/04,17:35:00,0.73812,0.73827,0.73812,0.73822,0
2018/12/04,17:36:00,0.73822,0.73857,0.73822,0.73852,0
2018/12/04,17:37:00,0.73852,0.73857,0.73842,0.73852,0
2018/12/04,17:38:00,0.73857,0.73867,0.73857,0.73862,0
2018/12/04,17:39:00,0.73862,0.73872,0.73857,0.73872,0
2018/12/04,17:40:00,0.73867,0.73872,0.73867,0.73872,0
2018/12/04,17:41:00,0.73872,0.73872,0.73862,0.73872,0
2018/12/04,17:42:00,0.73872,0.73872,0.73852,0.73862,0
2018/12/04,17:43:00,0.73857,0.73862,0.73852,0.73857,0
2018/12/04,17:44:00,0.73852,0.73857,0.73847,0.73857,0
2018/12/04,17:45:00,0.73862,0.73872,0.73852,0.73872,0
2018/12/04,17:46:00,0.73877,0.73882,0.73867,0.73867,0
2018/12/04,17:47:00,0.73872,0.73877,0.73867,0.73877,0
2018/12/04,17:48:00,0.73872,0.73882,0.73872,0.73877,0
2018/12/04,17:49:00,0.73882,0.73882,0.73877,0.73882,0
2018/12/04,17:50:00,0.73877,0.73882,0.73877,0.73882,0
2018/12/04,17:51:00,0.73877,0.73882,0.73877,0.73882,0
2018/12/04,17:52:00,0.73877,0.73882,0.73872,0.73872,0
2018/12/04,17:53:00,0.73877,0.73877,0.73867,0.73867,0
2018/12/04,17:54:00,0.73872,0.73872,0.73862,0.73867,0
2018/12/04,17:55:00,0.73867,0.73867,0.73862,0.73862,0
2018/12/04,17:56:00,0.73862,0.73877,0.73862,0.73877,0
2018/12/04,17:57:00,0.73877,0.73882,0.73872,0.73877,0
2018/12/04,17:58:00,0.73872,0.73872,0.73857,0.73862,0
2018/12/04,17:59:00,0.73857,0.73867,0.73857,0.73857,0
2018/12/04,18:00:00,0.73857,0.73857,0.73842,0.73842,0
2018/12/04,18:01:00,0.73837,0.73862,0.73832,0.73852,0
2018/12/04,18:02:00,0.73857,0.73872,0.73847,0.73867,0
2018/12/04,18:03:00,0.73867,0.73882,0.73867,0.73882,0
2018/12/04,18:04:00,0.73882,0.73892,0.73877,0.73892,0
2018/12/04,18:05:00,0.73887,0.73902,0.73887,0.73892,0
2018/12/04,18:06:00,0.73887,0.73902,0.73882,0.73897,0
2018/12/04,18:07:00,0.73897,0.73902,0.73862,0.73867,0
2018/12/04,18:08:00,0.73867,0.73877,0.73862,0.73862,0
2018/12/04,18:09:00,0.73862,0.73872,0.73862,0.73862,0
2018/12/04,18:10:00,0.73857,0.73867,0.73847,0.73852,0
2018/12/04,18:11:00,0.73852,0.73852,0.73837,0.73847,0
2018/12/04,18:12:00,0.73847,0.73847,0.73832,0.73832,0
2018/12/04,18:13:00,0.73827,0.73827,0.73817,0.73827,0
2018/12/04,18:14:00,0.73832,0.73837,0.73827,0.73837,0
2018/12/04,18:15:00,0.73832,0.73837,0.73817,0.73827,0
2018/12/04,18:16:00,0.73827,0.73837,0.73822,0.73827,0
2018/12/04,18:17:00,0.73832,0.73842,0.73827,0.73832,0
2018/12/04,18:18:00,0.73832,0.73847,0.73832,0.73842,0
2018/12/04,18:19:00,0.73847,0.73852,0.73837,0.73852,0
2018/12/04,18:20:00,0.73852,0.73852,0.73847,0.73852,0
2018/12/04,18:21:00,0.73852,0.73862,0.73852,0.73862,0
2018/12/04,18:22:00,0.73862,0.73862,0.73852,0.73857,0
2018/12/04,18:23:00,0.73857,0.73857,0.73847,0.73852,0
2018/12/04,18:24:00,0.73847,0.73862,0.73847,0.73862,0
2018/12/04,18:25:00,0.73867,0.73867,0.73857,0.73862,0
2018/12/04,18:26:00,0.73867,0.73867,0.73847,0.73852,0
2018/12/04,18:27:00,0.73857,0.73857,0.73847,0.73852,0
2018/12/04,18:28:00,0.73857,0.73857,0.73842,0.73847,0
2018/12/04,18:29:00,0.73842,0.73852,0.73842,0.73852,0
2018/12/04,18:30:00,0.73847,0.73852,0.73847,0.73852,0
2018/12/04,18:31:00,0.73852,0.73867,0.73852,0.73867,0
2018/12/04,18:32:00,0.73877,0.73887,0.73867,0.73887,0
2018/12/04,18:33:00,0.73877,0.73887,0.73877,0.73882,0
2018/12/04,18:34:00,0.73882,0.73887,0.73872,0.73877,0
2018/12/04,18:35:00,0.73877,0.73887,0.73872,0.73887,0
2018/12/04,18:36:00,0.73887,0.73897,0.73882,0.73897,0
2018/12/04,18:37:00,0.73897,0.73912,0.73892,0.73902,0
2018/12/04,18:38:00,0.73897,0.73907,0.73892,0.73902,0
2018/12/04,18:39:00,0.73907,0.73907,0.73897,0.73907,0
2018/12/04,18:40:00,0.73902,0.73922,0.73902,0.73917,0
2018/12/04,18:41:00,0.73922,0.73922,0.73912,0.73917,0
2018/12/04,18:42:00,0.73917,0.73932,0.73912,0.73927,0
2018/12/04,18:43:00,0.73922,0.73927,0.73917,0.73922,0
2018/12/04,18:44:00,0.73927,0.73932,0.73922,0.73927,0
2018/12/04,18:45:00,0.73922,0.73932,0.73922,0.73927,0
2018/12/04,18:46:00,0.73922,0.73922,0.73912,0.73917,0
2018/12/04,18:47:00,0.73917,0.73927,0.73917,0.73927,0
2018/12/04,18:48:00,0.73927,0.73932,0.73922,0.73927,0
2018/12/04,18:49:00,0.73932,0.73932,0.73927,0.73932,0
2018/12/04,18:50:00,0.73932,0.73932,0.73922,0.73932,0
2018/12/04,18:51:00,0.73932,0.73937,0.73932,0.73937,0
2018/12/04,18:52:00,0.73937,0.73942,0.73932,0.73942,0
2018/12/04,18:53:00,0.73937,0.73942,0.73927,0.73932,0
2018/12/04,18:54:00,0.73927,0.73932,0.73917,0.73922,0
2018/12/04,18:55:00,0.73917,0.73927,0.73917,0.73922,0
2018/12/04,18:56:00,0.73917,0.73922,0.73912,0.73917,0
2018/12/04,18:57:00,0.73917,0.73922,0.73912,0.73922,0
2018/12/04,18:58:00,0.73922,0.73927,0.73917,0.73922,0
2018/12/04,18:59:00,0.73917,0.73922,0.73917,0.73922,0
2018/12/04,19:00:00,0.73922,0.73922,0.73917,0.73917,0
2018/12/04,19:01:00,0.73917,0.73917,0.73902,0.73912,0
2018/12/04,19:02:00,0.73907,0.73912,0.73907,0.73907,0
2018/12/04,19:03:00,0.73907,0.73907,0.73897,0.73902,0
2018/12/04,19:04:00,0.73897,0.73902,0.73892,0.73892,0
2018/12/04,19:05:00,0.73892,0.73902,0.73892,0.73892,0
2018/12/04,19:06:00,0.73897,0.73902,0.73892,0.73892,0
2018/12/04,19:07:00,0.73882,0.73892,0.73882,0.73887,0
2018/12/04,19:08:00,0.73887,0.73912,0.73887,0.73912,0
2018/12/04,19:09:00,0.73912,0.73917,0.73902,0.73907,0
2018/12/04,19:10:00,0.73902,0.73907,0.73892,0.73897,0
2018/12/04,19:11:00,0.73897,0.73902,0.73897,0.73902,0
2018/12/04,19:12:00,0.73902,0.73917,0.73902,0.73902,0
2018/12/04,19:13:00,0.73902,0.73902,0.73897,0.73897,0
2018/12/04,19:14:00,0.73897,0.73902,0.73892,0.73897,0
2018/12/04,19:15:00,0.73897,0.73907,0.73897,0.73907,0
2018/12/04,19:16:00,0.73902,0.73902,0.73897,0.73897,0
2018/12/04,19:17:00,0.73897,0.73897,0.73892,0.73892,0
2018/12/04,19:18:00,0.73892,0.73892,0.73872,0.73882,0
2018/12/04,19:19:00,0.73877,0.73877,0.73862,0.73867,0
2018/12/04,19:20:00,0.73867,0.73882,0.73862,0.73872,0
2018/12/04,19:21:00,0.73872,0.73872,0.73867,0.73867,0
2018/12/04,19:22:00,0.73862,0.73872,0.73862,0.73867,0
2018/12/04,19:23:00,0.73872,0.73882,0.73872,0.73882,0
2018/12/04,19:24:00,0.73882,0.73892,0.73882,0.73887,0
2018/12/04,19:25:00,0.73882,0.73882,0.73867,0.73872,0
2018/12/04,19:26:00,0.73872,0.73872,0.73862,0.73872,0
2018/12/04,19:27:00,0.73877,0.73887,0.73877,0.73887,0
2018/12/04,19:28:00,0.73892,0.73892,0.73877,0.73882,0
2018/12/04,19:29:00,0.73877,0.73877,0.73877,0.73877,0
2018/12/04,19:30:00,0.73877,0.73882,0.73877,0.73882,0
2018/12/04,19:31:00,0.73887,0.73887,0.73882,0.73882,0
2018/12/04,19:32:00,0.73882,0.73887,0.73882,0.73882,0
2018/12/04,19:33:00,0.73882,0.73882,0.73877,0.73877,0
2018/12/04,19:34:00,0.73877,0.73882,0.73877,0.73877,0
2018/12/04,19:35:00,0.73877,0.73887,0.73877,0.73877,0
2018/12/04,19:36:00,0.73882,0.73882,0.73872,0.73877,0
2018/12/04,19:38:00,0.73872,0.73877,0.73872,0.73872,0
2018/12/04,19:39:00,0.73877,0.73877,0.73872,0.73872,0
2018/12/04,19:40:00,0.73867,0.73872,0.73852,0.73852,0
2018/12/04,19:41:00,0.73852,0.73862,0.73852,0.73862,0
2018/12/04,19:42:00,0.73862,0.73872,0.73862,0.73872,0
2018/12/04,19:43:00,0.73867,0.73867,0.73857,0.73862,0
2018/12/04,19:44:00,0.73862,0.73862,0.73857,0.73857,0
2018/12/04,19:45:00,0.73857,0.73862,0.73857,0.73857,0
2018/12/04,19:46:00,0.73857,0.73882,0.73857,0.73872,0
2018/12/04,19:47:00,0.73867,0.73872,0.73862,0.73867,0
2018/12/04,19:48:00,0.73867,0.73897,0.73867,0.73897,0
2018/12/04,19:49:00,0.73897,0.73897,0.73882,0.73887,0
2018/12/04,19:50:00,0.73887,0.73887,0.73872,0.73877,0
2018/12/04,19:51:00,0.73877,0.73877,0.73867,0.73867,0
2018/12/04,19:52:00,0.73867,0.73872,0.73867,0.73872,0
2018/12/04,19:53:00,0.73877,0.73897,0.73877,0.73897,0
2018/12/04,19:54:00,0.73897,0.73897,0.73887,0.73897,0
2018/12/04,19:55:00,0.73897,0.73902,0.73892,0.73897,0
2018/12/04,19:56:00,0.73907,0.73907,0.73897,0.73902,0
2018/12/04,19:57:00,0.73897,0.73902,0.73892,0.73897,0
2018/12/04,19:58:00,0.73897,0.73897,0.73897,0.73897,0
2018/12/04,19:59:00,0.73897,0.73902,0.73892,0.73897,0
2018/12/04,20:00:00,0.73892,0.73892,0.73872,0.73882,0
2018/12/04,20:01:00,0.73877,0.73882,0.73867,0.73872,0
2018/12/04,20:02:00,0.73872,0.73877,0.73872,0.73877,0
2018/12/04,20:03:00,0.73882,0.73882,0.73877,0.73877,0
2018/12/04,20:04:00,0.73872,0.73887,0.73872,0.73882,0
2018/12/04,20:05:00,0.73887,0.73902,0.73882,0.73892,0
2018/12/04,20:06:00,0.73887,0.73897,0.73887,0.73892,0
2018/12/04,20:07:00,0.73892,0.73897,0.73892,0.73897,0
2018/12/04,20:08:00,0.73897,0.73897,0.73882,0.73887,0
2018/12/04,20:09:00,0.73887,0.73892,0.73882,0.73892,0
2018/12/04,20:10:00,0.73887,0.73897,0.73887,0.73897,0
2018/12/04,20:11:00,0.73897,0.73902,0.73892,0.73897,0
2018/12/04,20:12:00,0.73902,0.73917,0.73897,0.73912,0
2018/12/04,20:13:00,0.73907,0.73912,0.73897,0.73902,0
2018/12/04,20:14:00,0.73897,0.73907,0.73887,0.73892,0
2018/12/04,20:15:00,0.73892,0.73907,0.73892,0.73897,0
2018/12/04,20:16:00,0.73897,0.73902,0.73897,0.73902,0
2018/12/04,20:17:00,0.73897,0.73912,0.73897,0.73912,0
2018/12/04,20:18:00,0.73912,0.73932,0.73902,0.73922,0
2018/12/04,20:19:00,0.73917,0.73932,0.73917,0.73927,0
2018/12/04,20:20:00,0.73927,0.73927,0.73917,0.73922,0
2018/12/04,20:21:00,0.73927,0.73927,0.73922,0.73922,0
2018/12/04,20:22:00,0.73927,0.73932,0.73917,0.73922,0
2018/12/04,20:23:00,0.73927,0.73927,0.73917,0.73917,0
2018/12/04,20:24:00,0.73922,0.73922,0.73907,0.73912,0
2018/12/04,20:25:00,0.73907,0.73907,0.73897,0.73897,0
2018/12/04,20:26:00,0.73892,0.73897,0.73887,0.73887,0
2018/12/04,20:27:00,0.73892,0.73897,0.73887,0.73887,0
2018/12/04,20:28:00,0.73887,0.73887,0.73857,0.73862,0
2018/12/04,20:29:00,0.73857,0.73862,0.73827,0.73842,0
2018/12/04,20:30:00,0.73847,0.73847,0.73822,0.73822,0
2018/12/04,20:31:00,0.73827,0.73857,0.73827,0.73857,0
2018/12/04,20:32:00,0.73862,0.73862,0.73847,0.73857,0
2018/12/04,20:33:00,0.73862,0.73862,0.73842,0.73847,0
2018/12/04,20:34:00,0.73852,0.73857,0.73847,0.73857,0
2018/12/04,20:35:00,0.73852,0.73862,0.73847,0.73852,0
2018/12/04,20:36:00,0.73852,0.73852,0.73842,0.73847,0
2018/12/04,20:37:00,0.73842,0.73847,0.73832,0.73837,0
2018/12/04,20:38:00,0.73842,0.73842,0.73827,0.73832,0
2018/12/04,20:39:00,0.73837,0.73842,0.73832,0.73842,0
2018/12/04,20:40:00,0.73842,0.73852,0.73842,0.73847,0
2018/12/04,20:41:00,0.73847,0.73852,0.73837,0.73847,0
2018/12/04,20:42:00,0.73847,0.73852,0.73837,0.73847,0
2018/12/04,20:43:00,0.73852,0.73862,0.73842,0.73842,0
2018/12/04,20:44:00,0.73837,0.73837,0.73837,0.73837,0
2018/12/04,20:45:00,0.73837,0.73837,0.73807,0.73832,0
2018/12/04,20:46:00,0.73827,0.73832,0.73807,0.73807,0
2018/12/04,20:47:00,0.73807,0.73822,0.73807,0.73822,0
2018/12/04,20:48:00,0.73822,0.73837,0.73822,0.73832,0
2018/12/04,20:49:00,0.73832,0.73842,0.73832,0.73842,0
2018/12/04,20:50:00,0.73847,0.73847,0.73837,0.73842,0
2018/12/04,20:51:00,0.73842,0.73862,0.73842,0.73857,0
2018/12/04,20:52:00,0.73862,0.73862,0.73847,0.73847,0
2018/12/04,20:53:00,0.73847,0.73847,0.73837,0.73842,0
2018/12/04,20:54:00,0.73837,0.73842,0.73832,0.73842,0
2018/12/04,20:55:00,0.73842,0.73842,0.73832,0.73832,0
2018/12/04,20:56:00,0.73832,0.73832,0.73822,0.73827,0
2018/12/04,20:57:00,0.73832,0.73847,0.73827,0.73842,0
2018/12/04,20:58:00,0.73847,0.73847,0.73837,0.73842,0
2018/12/04,20:59:00,0.73837,0.73842,0.73832,0.73837,0
2018/12/04,21:00:00,0.73837,0.73842,0.73837,0.73842,0
2018/12/04,21:01:00,0.73837,0.73842,0.73827,0.73842,0
2018/12/04,21:02:00,0.73842,0.73852,0.73842,0.73852,0
2018/12/04,21:03:00,0.73857,0.73867,0.73852,0.73857,0
2018/12/04,21:04:00,0.73852,0.73862,0.73847,0.73852,0
2018/12/04,21:05:00,0.73857,0.73857,0.73842,0.73852,0
2018/12/04,21:06:00,0.73857,0.73862,0.73852,0.73857,0
2018/12/04,21:07:00,0.73857,0.73867,0.73852,0.73862,0
2018/12/04,21:08:00,0.73862,0.73862,0.73852,0.73862,0
2018/12/04,21:09:00,0.73857,0.73862,0.73847,0.73847,0
2018/12/04,21:10:00,0.73842,0.73842,0.73822,0.73832,0
2018/12/04,21:11:00,0.73827,0.73842,0.73827,0.73842,0
2018/12/04,21:12:00,0.73842,0.73842,0.73827,0.73827,0
2018/12/04,21:13:00,0.73827,0.73827,0.73812,0.73817,0
2018/12/04,21:14:00,0.73827,0.73832,0.73822,0.73827,0
2018/12/04,21:15:00,0.73827,0.73832,0.73812,0.73817,0
2018/12/04,21:16:00,0.73812,0.73812,0.73807,0.73807,0
2018/12/04,21:17:00,0.73807,0.73817,0.73807,0.73817,0
2018/12/04,21:18:00,0.73812,0.73822,0.73812,0.73817,0
2018/12/04,21:19:00,0.73817,0.73822,0.73812,0.73817,0
2018/12/04,21:20:00,0.73817,0.73817,0.73817,0.73817,0
2018/12/04,21:21:00,0.73817,0.73827,0.73817,0.73827,0
2018/12/04,21:22:00,0.73827,0.73832,0.73817,0.73822,0
2018/12/04,21:23:00,0.73822,0.73822,0.73817,0.73822,0
2018/12/04,21:24:00,0.73817,0.73827,0.73802,0.73827,0
2018/12/04,21:25:00,0.73827,0.73837,0.73827,0.73832,0
2018/12/04,21:26:00,0.73837,0.73837,0.73832,0.73832,0
2018/12/04,21:27:00,0.73832,0.73837,0.73817,0.73817,0
2018/12/04,21:28:00,0.73817,0.73822,0.73817,0.73822,0
2018/12/04,21:29:00,0.73822,0.73832,0.73817,0.73832,0
2018/12/04,21:30:00,0.73832,0.73832,0.73827,0.73827,0
2018/12/04,21:31:00,0.73827,0.73827,0.73822,0.73827,0
2018/12/04,21:32:00,0.73827,0.73832,0.73827,0.73827,0
2018/12/04,21:33:00,0.73832,0.73837,0.73827,0.73832,0
2018/12/04,21:34:00,0.73832,0.73837,0.73832,0.73832,0
2018/12/04,21:35:00,0.73837,0.73847,0.73837,0.73842,0
2018/12/04,21:37:00,0.73837,0.73847,0.73837,0.73842,0
2018/12/04,21:38:00,0.73857,0.73857,0.73842,0.73842,0
2018/12/04,21:39:00,0.73847,0.73852,0.73847,0.73852,0
2018/12/04,21:40:00,0.73847,0.73862,0.73847,0.73857,0
2018/12/04,21:41:00,0.73857,0.73862,0.73847,0.73862,0
2018/12/04,21:42:00,0.73862,0.73862,0.73842,0.73842,0
2018/12/04,21:43:00,0.73847,0.73852,0.73842,0.73852,0
2018/12/04,21:44:00,0.73852,0.73857,0.73847,0.73847,0
2018/12/04,21:45:00,0.73847,0.73862,0.73847,0.73857,0
2018/12/04,21:46:00,0.73852,0.73857,0.73852,0.73857,0
2018/12/04,21:47:00,0.73862,0.73862,0.73857,0.73857,0
2018/12/04,21:48:00,0.73857,0.73862,0.73857,0.73862,0
2018/12/04,21:49:00,0.73867,0.73872,0.73862,0.73872,0
2018/12/04,21:50:00,0.73877,0.73882,0.73867,0.73867,0
2018/12/04,21:51:00,0.73872,0.73882,0.73867,0.73867,0
2018/12/04,21:52:00,0.73872,0.73877,0.73872,0.73872,0
2018/12/04,21:53:00,0.73877,0.73882,0.73877,0.73882,0
2018/12/04,21:54:00,0.73877,0.73882,0.73872,0.73882,0
2018/12/04,21:55:00,0.73882,0.73887,0.73872,0.73872,0
2018/12/04,21:56:00,0.73877,0.73877,0.73852,0.73852,0
2018/12/04,21:57:00,0.73847,0.73857,0.73847,0.73857,0
2018/12/04,21:58:00,0.73852,0.73852,0.73832,0.73837,0
2018/12/04,21:59:00,0.73842,0.73842,0.73832,0.73832,0
2018/12/04,22:00:00,0.73837,0.73852,0.73837,0.73847,0
2018/12/04,22:01:00,0.73847,0.73867,0.73847,0.73857,0
2018/12/04,22:02:00,0.73857,0.73862,0.73847,0.73852,0
2018/12/04,22:03:00,0.73857,0.73862,0.73852,0.73862,0
2018/12/04,22:04:00,0.73867,0.73867,0.73857,0.73857,0
2018/12/04,22:05:00,0.73852,0.73852,0.73837,0.73837,0
2018/12/04,22:06:00,0.73837,0.73847,0.73832,0.73837,0
2018/12/04,22:07:00,0.73837,0.73837,0.73822,0.73822,0
2018/12/04,22:08:00,0.73822,0.73837,0.73822,0.73827,0
2018/12/04,22:09:00,0.73832,0.73832,0.73827,0.73832,0
2018/12/04,22:10:00,0.73827,0.73837,0.73827,0.73832,0
2018/12/04,22:11:00,0.73837,0.73842,0.73832,0.73842,0
2018/12/04,22:12:00,0.73837,0.73842,0.73832,0.73837,0
2018/12/04,22:13:00,0.73837,0.73842,0.73832,0.73842,0
2018/12/04,22:14:00,0.73842,0.73847,0.73842,0.73847,0
2018/12/04,22:15:00,0.73852,0.73852,0.73847,0.73847,0
2018/12/04,22:16:00,0.73842,0.73842,0.73832,0.73832,0
2018/12/04,22:17:00,0.73837,0.73847,0.73832,0.73842,0
2018/12/04,22:18:00,0.73842,0.73847,0.73837,0.73837,0
2018/12/04,22:19:00,0.73837,0.73842,0.73832,0.73837,0
2018/12/04,22:20:00,0.73827,0.73842,0.73827,0.73837,0
2018/12/04,22:21:00,0.73842,0.73852,0.73842,0.73847,0
2018/12/04,22:22:00,0.73852,0.73852,0.73847,0.73847,0
2018/12/04,22:23:00,0.73842,0.73852,0.73832,0.73852,0
2018/12/04,22:24:00,0.73847,0.73852,0.73832,0.73852,0
2018/12/04,22:25:00,0.73847,0.73847,0.73847,0.73847,0
2018/12/04,22:26:00,0.73842,0.73847,0.73842,0.73847,0
2018/12/04,22:27:00,0.73842,0.73852,0.73842,0.73847,0
2018/12/04,22:28:00,0.73847,0.73852,0.73847,0.73847,0
2018/12/04,22:29:00,0.73842,0.73847,0.73842,0.73842,0
2018/12/04,22:30:00,0.73837,0.73842,0.73837,0.73837,0
2018/12/04,22:31:00,0.73837,0.73837,0.73822,0.73822,0
2018/12/04,22:32:00,0.73822,0.73827,0.73817,0.73822,0
2018/12/04,22:33:00,0.73827,0.73827,0.73807,0.73812,0
2018/12/04,22:34:00,0.73807,0.73817,0.73802,0.73802,0
2018/12/04,22:35:00,0.73802,0.73807,0.73782,0.73782,0
2018/12/04,22:36:00,0.73787,0.73787,0.73777,0.73787,0
2018/12/04,22:37:00,0.73782,0.73787,0.73747,0.73762,0
2018/12/04,22:38:00,0.73762,0.73772,0.73757,0.73762,0
2018/12/04,22:39:00,0.73762,0.73772,0.73762,0.73772,0
2018/12/04,22:40:00,0.73772,0.73772,0.73757,0.73762,0
2018/12/04,22:41:00,0.73757,0.73762,0.73752,0.73757,0
2018/12/04,22:42:00,0.73757,0.73762,0.73757,0.73757,0
2018/12/04,22:43:00,0.73757,0.73757,0.73747,0.73747,0
2018/12/04,22:44:00,0.73752,0.73752,0.73732,0.73732,0
2018/12/04,22:45:00,0.73727,0.73732,0.73707,0.73707,0
2018/12/04,22:46:00,0.73712,0.73732,0.73712,0.73732,0
2018/12/04,22:47:00,0.73727,0.73732,0.73722,0.73727,0
2018/12/04,22:48:00,0.73727,0.73732,0.73722,0.73732,0
2018/12/04,22:49:00,0.73742,0.73742,0.73732,0.73737,0
2018/12/04,22:50:00,0.73732,0.73742,0.73687,0.73687,0
2018/12/04,22:51:00,0.73672,0.73692,0.73662,0.73677,0
2018/12/04,22:52:00,0.73672,0.73687,0.73662,0.73682,0
2018/12/04,22:53:00,0.73682,0.73687,0.73672,0.73672,0
2018/12/04,22:54:00,0.73672,0.73682,0.73662,0.73677,0
2018/12/04,22:55:00,0.73682,0.73707,0.73677,0.73697,0
2018/12/04,22:56:00,0.73692,0.73717,0.73692,0.73712,0
2018/12/04,22:57:00,0.73717,0.73727,0.73712,0.73727,0
2018/12/04,22:58:00,0.73717,0.73722,0.73712,0.73717,0
2018/12/04,22:59:00,0.73722,0.73727,0.73717,0.73722,0
2018/12/04,23:00:00,0.73727,0.73737,0.73722,0.73737,0
2018/12/04,23:01:00,0.73732,0.73732,0.73717,0.73722,0
2018/12/04,23:02:00,0.73717,0.73722,0.73712,0.73717,0
2018/12/04,23:03:00,0.73717,0.73742,0.73717,0.73737,0
2018/12/04,23:04:00,0.73732,0.73737,0.73717,0.73727,0
2018/12/04,23:05:00,0.73732,0.73747,0.73732,0.73742,0
2018/12/04,23:06:00,0.73737,0.73742,0.73732,0.73742,0
2018/12/04,23:07:00,0.73747,0.73747,0.73742,0.73747,0
2018/12/04,23:08:00,0.73742,0.73747,0.73737,0.73742,0
2018/12/04,23:09:00,0.73747,0.73757,0.73737,0.73742,0
2018/12/04,23:10:00,0.73747,0.73752,0.73747,0.73752,0
2018/12/04,23:11:00,0.73747,0.73747,0.73737,0.73737,0
2018/12/04,23:12:00,0.73737,0.73737,0.73727,0.73727,0
2018/12/04,23:13:00,0.73727,0.73737,0.73727,0.73732,0
2018/12/04,23:14:00,0.73732,0.73732,0.73717,0.73722,0
2018/12/04,23:15:00,0.73727,0.73732,0.73722,0.73732,0
2018/12/04,23:16:00,0.73727,0.73742,0.73727,0.73742,0
2018/12/04,23:17:00,0.73737,0.73742,0.73737,0.73742,0
2018/12/04,23:18:00,0.73742,0.73742,0.73722,0.73722,0
2018/12/04,23:19:00,0.73727,0.73732,0.73727,0.73732,0
2018/12/04,23:20:00,0.73727,0.73742,0.73727,0.73737,0
2018/12/04,23:21:00,0.73742,0.73742,0.73737,0.73742,0
2018/12/04,23:22:00,0.73742,0.73752,0.73742,0.73747,0
2018/12/04,23:23:00,0.73742,0.73742,0.73732,0.73732,0
2018/12/04,23:24:00,0.73732,0.73752,0.73727,0.73737,0
2018/12/04,23:25:00,0.73742,0.73742,0.73732,0.73737,0
2018/12/04,23:26:00,0.73742,0.73757,0.73742,0.73757,0
2018/12/04,23:27:00,0.73757,0.73757,0.73732,0.73742,0
2018/12/04,23:28:00,0.73742,0.73752,0.73742,0.73752,0
2018/12/04,23:29:00,0.73752,0.73762,0.73747,0.73747,0
2018/12/04,23:30:00,0.73752,0.73757,0.73742,0.73742,0
2018/12/04,23:31:00,0.73747,0.73752,0.73732,0.73737,0
2018/12/04,23:32:00,0.73737,0.73737,0.73717,0.73722,0
2018/12/04,23:33:00,0.73717,0.73732,0.73717,0.73727,0
2018/12/04,23:34:00,0.73727,0.73752,0.73727,0.73752,0
2018/12/04,23:35:00,0.73757,0.73762,0.73747,0.73757,0
2018/12/04,23:36:00,0.73757,0.73762,0.73742,0.73742,0
2018/12/04,23:37:00,0.73747,0.73752,0.73742,0.73752,0
2018/12/04,23:38:00,0.73752,0.73762,0.73752,0.73757,0
2018/12/04,23:39:00,0.73752,0.73757,0.73742,0.73752,0
2018/12/04,23:40:00,0.73747,0.73757,0.73722,0.73732,0
2018/12/04,23:41:00,0.73737,0.73742,0.73732,0.73732,0
2018/12/04,23:42:00,0.73727,0.73732,0.73722,0.73727,0
2018/12/04,23:43:00,0.73732,0.73732,0.73717,0.73727,0
2018/12/04,23:44:00,0.73727,0.73732,0.73722,0.73727,0
2018/12/04,23:45:00,0.73727,0.73727,0.73717,0.73717,0
2018/12/04,23:46:00,0.73712,0.73722,0.73712,0.73722,0
2018/12/04,23:47:00,0.73722,0.73727,0.73702,0.73707,0
2018/12/04,23:48:00,0.73707,0.73712,0.73687,0.73692,0
2018/12/04,23:49:00,0.73697,0.73697,0.73682,0.73682,0
2018/12/04,23:50:00,0.73682,0.73702,0.73682,0.73692,0
2018/12/04,23:51:00,0.73692,0.73702,0.73692,0.73702,0
2018/12/04,23:52:00,0.73697,0.73712,0.73697,0.73712,0
2018/12/04,23:53:00,0.73712,0.73722,0.73707,0.73707,0
2018/12/04,23:54:00,0.73707,0.73717,0.73707,0.73707,0
2018/12/04,23:55:00,0.73712,0.73717,0.73692,0.73697,0
2018/12/04,23:56:00,0.73702,0.73732,0.73697,0.73732,0
2018/12/04,23:57:00,0.73722,0.73722,0.73682,0.73712,0
2018/12/04,23:58:00,0.73712,0.73732,0.73702,0.73727,0
2018/12/04,23:59:00,0.73732,0.73742,0.73722,0.73737,0
2018/12/05,00:00:00,0.73742,0.73742,0.73707,0.73707,0
2018/12/05,00:01:00,0.73707,0.73712,0.73672,0.73682,0
2018/12/05,00:02:00,0.73682,0.73687,0.73672,0.73677,0
2018/12/05,00:03:00,0.73682,0.73707,0.73677,0.73702,0
2018/12/05,00:04:00,0.73697,0.73707,0.73692,0.73697,0
2018/12/05,00:05:00,0.73692,0.73697,0.73667,0.73667,0
2018/12/05,00:06:00,0.73667,0.73667,0.73642,0.73642,0
2018/12/05,00:07:00,0.73647,0.73672,0.73642,0.73672,0
2018/12/05,00:08:00,0.73677,0.73682,0.73672,0.73682,0
2018/12/05,00:09:00,0.73687,0.73692,0.73682,0.73687,0
2018/12/05,00:10:00,0.73682,0.73692,0.73662,0.73662,0
2018/12/05,00:11:00,0.73662,0.73702,0.73657,0.73692,0
2018/12/05,00:12:00,0.73697,0.73702,0.73687,0.73692,0
2018/12/05,00:13:00,0.73687,0.73692,0.73667,0.73667,0
2018/12/05,00:14:00,0.73672,0.73677,0.73667,0.73667,0
2018/12/05,00:15:00,0.73672,0.73677,0.73662,0.73662,0
2018/12/05,00:16:00,0.73667,0.73677,0.73652,0.73652,0
2018/12/05,00:17:00,0.73652,0.73662,0.73652,0.73652,0
2018/12/05,00:18:00,0.73657,0.73657,0.73637,0.73637,0
2018/12/05,00:19:00,0.73632,0.73637,0.73622,0.73627,0
2018/12/05,00:20:00,0.73632,0.73632,0.73627,0.73632,0
2018/12/05,00:21:00,0.73632,0.73632,0.73617,0.73632,0
2018/12/05,00:22:00,0.73627,0.73632,0.73627,0.73632,0
2018/12/05,00:23:00,0.73632,0.73642,0.73632,0.73632,0
2018/12/05,00:24:00,0.73637,0.73637,0.73602,0.73602,0
2018/12/05,00:25:00,0.73607,0.73612,0.73572,0.73577,0
2018/12/05,00:26:00,0.73582,0.73582,0.73567,0.73572,0
2018/12/05,00:27:00,0.73567,0.73572,0.73557,0.73567,0
2018/12/05,00:28:00,0.73572,0.73572,0.73567,0.73572,0
2018/12/05,00:29:00,0.73572,0.73592,0.73572,0.73592,0
2018/12/05,00:30:00,0.73587,0.73602,0.73587,0.73602,0
2018/12/05,00:31:00,0.73602,0.73617,0.73597,0.73612,0
2018/12/05,00:32:00,0.73607,0.73612,0.73602,0.73602,0
2018/12/05,00:33:00,0.73597,0.73612,0.73592,0.73607,0
2018/12/05,00:34:00,0.73612,0.73612,0.73597,0.73597,0
2018/12/05,00:35:00,0.73602,0.73602,0.73592,0.73592,0
2018/12/05,00:36:00,0.73587,0.73587,0.73572,0.73582,0
2018/12/05,00:37:00,0.73577,0.73592,0.73577,0.73592,0
2018/12/05,00:38:00,0.73592,0.73592,0.73567,0.73572,0
2018/12/05,00:39:00,0.73567,0.73572,0.73557,0.73557,0
2018/12/05,00:40:00,0.73562,0.73562,0.73522,0.73552,0
2018/12/05,00:41:00,0.73547,0.73582,0.73547,0.73582,0
2018/12/05,00:42:00,0.73577,0.73582,0.73572,0.73577,0
2018/12/05,00:43:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/05,00:44:00,0.73577,0.73587,0.73577,0.73577,0
2018/12/05,00:45:00,0.73572,0.73587,0.73567,0.73587,0
2018/12/05,00:46:00,0.73587,0.73587,0.73572,0.73582,0
2018/12/05,00:47:00,0.73577,0.73587,0.73577,0.73582,0
2018/12/05,00:48:00,0.73577,0.73587,0.73572,0.73572,0
2018/12/05,00:49:00,0.73567,0.73577,0.73557,0.73567,0
2018/12/05,00:50:00,0.73562,0.73577,0.73557,0.73577,0
2018/12/05,00:51:00,0.73572,0.73582,0.73572,0.73577,0
2018/12/05,00:52:00,0.73572,0.73577,0.73572,0.73572,0
2018/12/05,00:53:00,0.73577,0.73577,0.73562,0.73567,0
2018/12/05,00:54:00,0.73572,0.73582,0.73567,0.73582,0
2018/12/05,00:55:00,0.73577,0.73582,0.73577,0.73577,0
2018/12/05,00:56:00,0.73572,0.73577,0.73567,0.73572,0
2018/12/05,00:57:00,0.73572,0.73577,0.73567,0.73577,0
2018/12/05,00:58:00,0.73577,0.73582,0.73572,0.73577,0
2018/12/05,00:59:00,0.73572,0.73582,0.73562,0.73577,0
2018/12/05,01:00:00,0.73572,0.73572,0.73542,0.73542,0
2018/12/05,01:01:00,0.73542,0.73567,0.73537,0.73567,0
2018/12/05,01:02:00,0.73562,0.73572,0.73552,0.73562,0
2018/12/05,01:03:00,0.73557,0.73572,0.73552,0.73572,0
2018/12/05,01:04:00,0.73572,0.73572,0.73562,0.73567,0
2018/12/05,01:05:00,0.73567,0.73567,0.73562,0.73562,0
2018/12/05,01:06:00,0.73562,0.73562,0.73557,0.73562,0
2018/12/05,01:07:00,0.73557,0.73557,0.73537,0.73542,0
2018/12/05,01:08:00,0.73537,0.73542,0.73537,0.73542,0
2018/12/05,01:09:00,0.73537,0.73557,0.73537,0.73552,0
2018/12/05,01:10:00,0.73547,0.73557,0.73547,0.73552,0
2018/12/05,01:11:00,0.73547,0.73562,0.73547,0.73562,0
2018/12/05,01:12:00,0.73562,0.73572,0.73557,0.73572,0
2018/12/05,01:13:00,0.73567,0.73582,0.73567,0.73582,0
2018/12/05,01:14:00,0.73587,0.73587,0.73577,0.73577,0
2018/12/05,01:15:00,0.73577,0.73577,0.73552,0.73557,0
2018/12/05,01:16:00,0.73557,0.73572,0.73552,0.73572,0
2018/12/05,01:17:00,0.73572,0.73572,0.73562,0.73567,0
2018/12/05,01:18:00,0.73567,0.73572,0.73567,0.73572,0
2018/12/05,01:19:00,0.73577,0.73577,0.73562,0.73562,0
2018/12/05,01:20:00,0.73557,0.73577,0.73557,0.73577,0
2018/12/05,01:21:00,0.73577,0.73577,0.73572,0.73577,0
2018/12/05,01:22:00,0.73572,0.73577,0.73552,0.73557,0
2018/12/05,01:23:00,0.73557,0.73562,0.73557,0.73562,0
2018/12/05,01:24:00,0.73557,0.73577,0.73557,0.73577,0
2018/12/05,01:25:00,0.73577,0.73582,0.73567,0.73582,0
2018/12/05,01:26:00,0.73587,0.73607,0.73587,0.73597,0
2018/12/05,01:27:00,0.73597,0.73607,0.73597,0.73607,0
2018/12/05,01:28:00,0.73607,0.73617,0.73587,0.73597,0
2018/12/05,01:29:00,0.73592,0.73602,0.73592,0.73597,0
2018/12/05,01:30:00,0.73592,0.73592,0.73572,0.73582,0
2018/12/05,01:31:00,0.73577,0.73582,0.73562,0.73567,0
2018/12/05,01:32:00,0.73572,0.73572,0.73552,0.73557,0
2018/12/05,01:33:00,0.73557,0.73572,0.73557,0.73572,0
2018/12/05,01:34:00,0.73572,0.73572,0.73562,0.73562,0
2018/12/05,01:35:00,0.73557,0.73572,0.73557,0.73567,0
2018/12/05,01:36:00,0.73567,0.73572,0.73562,0.73562,0
2018/12/05,01:37:00,0.73557,0.73562,0.73557,0.73562,0
2018/12/05,01:38:00,0.73567,0.73582,0.73567,0.73567,0
2018/12/05,01:39:00,0.73572,0.73572,0.73557,0.73557,0
2018/12/05,01:40:00,0.73557,0.73562,0.73552,0.73557,0
2018/12/05,01:41:00,0.73552,0.73567,0.73552,0.73557,0
2018/12/05,01:42:00,0.73557,0.73557,0.73542,0.73547,0
2018/12/05,01:43:00,0.73552,0.73552,0.73537,0.73547,0
2018/12/05,01:44:00,0.73547,0.73547,0.73542,0.73542,0
2018/12/05,01:45:00,0.73542,0.73552,0.73542,0.73547,0
2018/12/05,01:46:00,0.73547,0.73557,0.73547,0.73557,0
2018/12/05,01:47:00,0.73557,0.73562,0.73542,0.73542,0
2018/12/05,01:48:00,0.73542,0.73552,0.73542,0.73542,0
2018/12/05,01:49:00,0.73547,0.73547,0.73542,0.73542,0
2018/12/05,01:50:00,0.73537,0.73542,0.73537,0.73542,0
2018/12/05,01:51:00,0.73542,0.73547,0.73542,0.73547,0
2018/12/05,01:52:00,0.73552,0.73552,0.73532,0.73537,0
2018/12/05,01:53:00,0.73542,0.73547,0.73537,0.73542,0
2018/12/05,01:54:00,0.73542,0.73547,0.73542,0.73547,0
2018/12/05,01:55:00,0.73547,0.73547,0.73547,0.73547,0
2018/12/05,01:56:00,0.73547,0.73552,0.73547,0.73552,0
2018/12/05,01:57:00,0.73552,0.73557,0.73552,0.73557,0
2018/12/05,01:58:00,0.73552,0.73557,0.73552,0.73557,0
2018/12/05,01:59:00,0.73552,0.73552,0.73522,0.73527,0
2018/12/05,02:00:00,0.73522,0.73537,0.73522,0.73537,0
2018/12/05,02:01:00,0.73532,0.73532,0.73522,0.73527,0
2018/12/05,02:02:00,0.73527,0.73532,0.73527,0.73527,0
2018/12/05,02:03:00,0.73527,0.73527,0.73502,0.73507,0
2018/12/05,02:04:00,0.73507,0.73507,0.73457,0.73457,0
2018/12/05,02:05:00,0.73457,0.73467,0.73417,0.73422,0
2018/12/05,02:06:00,0.73432,0.73432,0.73407,0.73422,0
2018/12/05,02:07:00,0.73422,0.73427,0.73412,0.73417,0
2018/12/05,02:08:00,0.73412,0.73412,0.73397,0.73402,0
2018/12/05,02:09:00,0.73407,0.73437,0.73402,0.73407,0
2018/12/05,02:10:00,0.73402,0.73402,0.73367,0.73382,0
2018/12/05,02:11:00,0.73382,0.73392,0.73367,0.73382,0
2018/12/05,02:12:00,0.73382,0.73407,0.73382,0.73392,0
2018/12/05,02:13:00,0.73387,0.73407,0.73382,0.73397,0
2018/12/05,02:14:00,0.73402,0.73402,0.73392,0.73392,0
2018/12/05,02:15:00,0.73387,0.73392,0.73377,0.73392,0
2018/12/05,02:16:00,0.73387,0.73392,0.73362,0.73362,0
2018/12/05,02:17:00,0.73367,0.73377,0.73347,0.73377,0
2018/12/05,02:18:00,0.73377,0.73392,0.73372,0.73387,0
2018/12/05,02:19:00,0.73382,0.73402,0.73382,0.73397,0
2018/12/05,02:20:00,0.73402,0.73402,0.73387,0.73387,0
2018/12/05,02:21:00,0.73387,0.73387,0.73377,0.73377,0
2018/12/05,02:22:00,0.73372,0.73392,0.73372,0.73392,0
2018/12/05,02:23:00,0.73387,0.73392,0.73372,0.73372,0
2018/12/05,02:24:00,0.73377,0.73387,0.73362,0.73362,0
2018/12/05,02:25:00,0.73362,0.73372,0.73352,0.73352,0
2018/12/05,02:26:00,0.73357,0.73367,0.73352,0.73362,0
2018/12/05,02:27:00,0.73362,0.73367,0.73302,0.73322,0
2018/12/05,02:28:00,0.73327,0.73327,0.73272,0.73327,0
2018/12/05,02:29:00,0.73322,0.73337,0.73312,0.73337,0
2018/12/05,02:30:00,0.73332,0.73337,0.73307,0.73312,0
2018/12/05,02:31:00,0.73307,0.73312,0.73277,0.73307,0
2018/12/05,02:32:00,0.73307,0.73327,0.73297,0.73297,0
2018/12/05,02:33:00,0.73302,0.73317,0.73287,0.73292,0
2018/12/05,02:34:00,0.73292,0.73302,0.73277,0.73292,0
2018/12/05,02:35:00,0.73287,0.73322,0.73277,0.73322,0
2018/12/05,02:36:00,0.73317,0.73342,0.73317,0.73337,0
2018/12/05,02:37:00,0.73337,0.73357,0.73337,0.73357,0
2018/12/05,02:38:00,0.73357,0.73362,0.73352,0.73357,0
2018/12/05,02:39:00,0.73352,0.73372,0.73347,0.73372,0
2018/12/05,02:40:00,0.73377,0.73377,0.73352,0.73357,0
2018/12/05,02:41:00,0.73352,0.73357,0.73342,0.73357,0
2018/12/05,02:42:00,0.73362,0.73377,0.73357,0.73372,0
2018/12/05,02:43:00,0.73367,0.73372,0.73357,0.73362,0
2018/12/05,02:44:00,0.73367,0.73372,0.73362,0.73372,0
2018/12/05,02:45:00,0.73377,0.73382,0.73377,0.73382,0
2018/12/05,02:46:00,0.73382,0.73387,0.73377,0.73387,0
2018/12/05,02:47:00,0.73382,0.73417,0.73382,0.73412,0
2018/12/05,02:48:00,0.73412,0.73437,0.73402,0.73427,0
2018/12/05,02:49:00,0.73432,0.73447,0.73427,0.73437,0
2018/12/05,02:50:00,0.73437,0.73452,0.73427,0.73442,0
2018/12/05,02:51:00,0.73437,0.73437,0.73402,0.73402,0
2018/12/05,02:52:00,0.73402,0.73417,0.73397,0.73417,0
2018/12/05,02:53:00,0.73412,0.73412,0.73402,0.73407,0
2018/12/05,02:54:00,0.73407,0.73417,0.73402,0.73402,0
2018/12/05,02:55:00,0.73407,0.73407,0.73397,0.73407,0
2018/12/05,02:56:00,0.73412,0.73432,0.73412,0.73432,0
2018/12/05,02:57:00,0.73432,0.73442,0.73432,0.73437,0
2018/12/05,02:58:00,0.73437,0.73437,0.73412,0.73412,0
2018/12/05,02:59:00,0.73417,0.73422,0.73407,0.73412,0
2018/12/05,03:00:00,0.73412,0.73427,0.73407,0.73427,0
2018/12/05,03:01:00,0.73427,0.73427,0.73402,0.73402,0
2018/12/05,03:02:00,0.73402,0.73407,0.73392,0.73397,0
2018/12/05,03:03:00,0.73392,0.73402,0.73382,0.73397,0
2018/12/05,03:04:00,0.73397,0.73417,0.73397,0.73417,0
2018/12/05,03:05:00,0.73412,0.73427,0.73412,0.73417,0
2018/12/05,03:06:00,0.73417,0.73427,0.73417,0.73427,0
2018/12/05,03:07:00,0.73422,0.73427,0.73417,0.73417,0
2018/12/05,03:08:00,0.73422,0.73427,0.73417,0.73422,0
2018/12/05,03:09:00,0.73422,0.73432,0.73417,0.73427,0
2018/12/05,03:10:00,0.73432,0.73432,0.73417,0.73417,0
2018/12/05,03:11:00,0.73422,0.73422,0.73417,0.73422,0
2018/12/05,03:12:00,0.73417,0.73437,0.73417,0.73437,0
2018/12/05,03:13:00,0.73432,0.73447,0.73432,0.73442,0
2018/12/05,03:14:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,03:15:00,0.73432,0.73432,0.73417,0.73427,0
2018/12/05,03:16:00,0.73427,0.73452,0.73427,0.73452,0
2018/12/05,03:17:00,0.73447,0.73452,0.73422,0.73432,0
2018/12/05,03:18:00,0.73427,0.73432,0.73417,0.73427,0
2018/12/05,03:19:00,0.73422,0.73427,0.73412,0.73422,0
2018/12/05,03:20:00,0.73427,0.73437,0.73412,0.73437,0
2018/12/05,03:21:00,0.73442,0.73442,0.73422,0.73422,0
2018/12/05,03:22:00,0.73427,0.73442,0.73422,0.73442,0
2018/12/05,03:23:00,0.73442,0.73447,0.73437,0.73437,0
2018/12/05,03:24:00,0.73442,0.73467,0.73437,0.73467,0
2018/12/05,03:25:00,0.73467,0.73472,0.73447,0.73452,0
2018/12/05,03:26:00,0.73462,0.73472,0.73452,0.73452,0
2018/12/05,03:27:00,0.73457,0.73457,0.73427,0.73432,0
2018/12/05,03:28:00,0.73432,0.73437,0.73427,0.73437,0
2018/12/05,03:29:00,0.73432,0.73432,0.73407,0.73407,0
2018/12/05,03:30:00,0.73402,0.73407,0.73387,0.73407,0
2018/12/05,03:31:00,0.73402,0.73417,0.73382,0.73412,0
2018/12/05,03:32:00,0.73417,0.73422,0.73402,0.73417,0
2018/12/05,03:33:00,0.73412,0.73412,0.73397,0.73397,0
2018/12/05,03:34:00,0.73397,0.73402,0.73387,0.73392,0
2018/12/05,03:35:00,0.73387,0.73402,0.73377,0.73397,0
2018/12/05,03:36:00,0.73392,0.73402,0.73387,0.73397,0
2018/12/05,03:37:00,0.73402,0.73417,0.73397,0.73397,0
2018/12/05,03:38:00,0.73397,0.73397,0.73377,0.73387,0
2018/12/05,03:39:00,0.73382,0.73397,0.73377,0.73382,0
2018/12/05,03:40:00,0.73382,0.73382,0.73357,0.73372,0
2018/12/05,03:41:00,0.73372,0.73372,0.73362,0.73362,0
2018/12/05,03:42:00,0.73367,0.73372,0.73342,0.73357,0
2018/12/05,03:43:00,0.73357,0.73387,0.73357,0.73387,0
2018/12/05,03:44:00,0.73387,0.73412,0.73387,0.73397,0
2018/12/05,03:45:00,0.73397,0.73397,0.73377,0.73392,0
2018/12/05,03:46:00,0.73387,0.73402,0.73382,0.73402,0
2018/12/05,03:47:00,0.73402,0.73407,0.73397,0.73407,0
2018/12/05,03:48:00,0.73402,0.73427,0.73402,0.73422,0
2018/12/05,03:49:00,0.73417,0.73437,0.73417,0.73437,0
2018/12/05,03:50:00,0.73437,0.73437,0.73412,0.73412,0
2018/12/05,03:51:00,0.73407,0.73417,0.73402,0.73402,0
2018/12/05,03:52:00,0.73407,0.73412,0.73387,0.73387,0
2018/12/05,03:53:00,0.73387,0.73392,0.73377,0.73377,0
2018/12/05,03:54:00,0.73377,0.73397,0.73377,0.73382,0
2018/12/05,03:55:00,0.73377,0.73397,0.73372,0.73392,0
2018/12/05,03:56:00,0.73392,0.73412,0.73392,0.73402,0
2018/12/05,03:57:00,0.73407,0.73427,0.73402,0.73427,0
2018/12/05,03:58:00,0.73427,0.73432,0.73407,0.73412,0
2018/12/05,03:59:00,0.73412,0.73417,0.73407,0.73407,0
2018/12/05,04:00:00,0.73407,0.73407,0.73392,0.73397,0
2018/12/05,04:01:00,0.73392,0.73397,0.73382,0.73382,0
2018/12/05,04:02:00,0.73387,0.73417,0.73387,0.73407,0
2018/12/05,04:03:00,0.73402,0.73412,0.73402,0.73412,0
2018/12/05,04:04:00,0.73412,0.73412,0.73397,0.73402,0
2018/12/05,04:05:00,0.73397,0.73402,0.73392,0.73392,0
2018/12/05,04:06:00,0.73387,0.73402,0.73387,0.73402,0
2018/12/05,04:07:00,0.73397,0.73412,0.73392,0.73412,0
2018/12/05,04:08:00,0.73407,0.73407,0.73402,0.73402,0
2018/12/05,04:09:00,0.73407,0.73407,0.73397,0.73407,0
2018/12/05,04:10:00,0.73412,0.73417,0.73407,0.73412,0
2018/12/05,04:11:00,0.73412,0.73417,0.73407,0.73417,0
2018/12/05,04:12:00,0.73412,0.73417,0.73412,0.73417,0
2018/12/05,04:13:00,0.73412,0.73412,0.73407,0.73412,0
2018/12/05,04:14:00,0.73412,0.73417,0.73407,0.73412,0
2018/12/05,04:15:00,0.73412,0.73412,0.73402,0.73402,0
2018/12/05,04:16:00,0.73402,0.73412,0.73402,0.73412,0
2018/12/05,04:17:00,0.73407,0.73417,0.73407,0.73417,0
2018/12/05,04:18:00,0.73427,0.73427,0.73412,0.73412,0
2018/12/05,04:19:00,0.73412,0.73412,0.73407,0.73407,0
2018/12/05,04:20:00,0.73407,0.73407,0.73397,0.73397,0
2018/12/05,04:21:00,0.73397,0.73402,0.73392,0.73397,0
2018/12/05,04:22:00,0.73397,0.73407,0.73397,0.73402,0
2018/12/05,04:23:00,0.73407,0.73417,0.73402,0.73402,0
2018/12/05,04:24:00,0.73407,0.73412,0.73402,0.73407,0
2018/12/05,04:25:00,0.73412,0.73417,0.73412,0.73417,0
2018/12/05,04:26:00,0.73417,0.73417,0.73402,0.73407,0
2018/12/05,04:27:00,0.73407,0.73407,0.73407,0.73407,0
2018/12/05,04:28:00,0.73407,0.73407,0.73397,0.73397,0
2018/12/05,04:29:00,0.73397,0.73402,0.73397,0.73397,0
2018/12/05,04:30:00,0.73397,0.73402,0.73392,0.73397,0
2018/12/05,04:31:00,0.73397,0.73412,0.73397,0.73412,0
2018/12/05,04:32:00,0.73412,0.73412,0.73412,0.73412,0
2018/12/05,04:33:00,0.73407,0.73407,0.73402,0.73402,0
2018/12/05,04:34:00,0.73402,0.73412,0.73402,0.73412,0
2018/12/05,04:35:00,0.73412,0.73422,0.73412,0.73422,0
2018/12/05,04:36:00,0.73417,0.73417,0.73402,0.73412,0
2018/12/05,04:37:00,0.73412,0.73412,0.73402,0.73407,0
2018/12/05,04:38:00,0.73407,0.73407,0.73392,0.73392,0
2018/12/05,04:39:00,0.73392,0.73402,0.73392,0.73397,0
2018/12/05,04:40:00,0.73392,0.73402,0.73392,0.73402,0
2018/12/05,04:41:00,0.73397,0.73402,0.73392,0.73397,0
2018/12/05,04:42:00,0.73402,0.73402,0.73397,0.73397,0
2018/12/05,04:43:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,04:44:00,0.73397,0.73407,0.73397,0.73402,0
2018/12/05,04:45:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,04:46:00,0.73407,0.73427,0.73402,0.73422,0
2018/12/05,04:47:00,0.73417,0.73422,0.73417,0.73422,0
2018/12/05,04:48:00,0.73417,0.73417,0.73407,0.73412,0
2018/12/05,04:49:00,0.73407,0.73407,0.73397,0.73402,0
2018/12/05,04:50:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,04:51:00,0.73402,0.73402,0.73392,0.73397,0
2018/12/05,04:52:00,0.73397,0.73397,0.73392,0.73392,0
2018/12/05,04:53:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,04:54:00,0.73412,0.73422,0.73407,0.73412,0
2018/12/05,04:55:00,0.73407,0.73407,0.73402,0.73402,0
2018/12/05,04:56:00,0.73402,0.73402,0.73397,0.73397,0
2018/12/05,04:57:00,0.73397,0.73402,0.73392,0.73392,0
2018/12/05,04:58:00,0.73397,0.73402,0.73392,0.73397,0
2018/12/05,04:59:00,0.73392,0.73397,0.73387,0.73387,0
2018/12/05,05:00:00,0.73387,0.73392,0.73382,0.73392,0
2018/12/05,05:01:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:02:00,0.73387,0.73392,0.73377,0.73382,0
2018/12/05,05:03:00,0.73377,0.73392,0.73377,0.73392,0
2018/12/05,05:04:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:05:00,0.73382,0.73392,0.73382,0.73387,0
2018/12/05,05:06:00,0.73392,0.73392,0.73387,0.73392,0
2018/12/05,05:07:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:08:00,0.73387,0.73387,0.73372,0.73377,0
2018/12/05,05:09:00,0.73382,0.73382,0.73377,0.73377,0
2018/12/05,05:10:00,0.73382,0.73382,0.73377,0.73382,0
2018/12/05,05:11:00,0.73387,0.73387,0.73387,0.73387,0
2018/12/05,05:12:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:13:00,0.73387,0.73387,0.73372,0.73372,0
2018/12/05,05:14:00,0.73377,0.73377,0.73372,0.73372,0
2018/12/05,05:15:00,0.73377,0.73377,0.73372,0.73377,0
2018/12/05,05:16:00,0.73382,0.73392,0.73382,0.73392,0
2018/12/05,05:17:00,0.73392,0.73397,0.73387,0.73392,0
2018/12/05,05:18:00,0.73392,0.73397,0.73392,0.73392,0
2018/12/05,05:19:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:20:00,0.73387,0.73387,0.73377,0.73377,0
2018/12/05,05:21:00,0.73382,0.73387,0.73377,0.73387,0
2018/12/05,05:22:00,0.73382,0.73392,0.73382,0.73382,0
2018/12/05,05:23:00,0.73377,0.73382,0.73372,0.73377,0
2018/12/05,05:24:00,0.73377,0.73382,0.73377,0.73382,0
2018/12/05,05:25:00,0.73377,0.73377,0.73372,0.73377,0
2018/12/05,05:26:00,0.73382,0.73392,0.73382,0.73392,0
2018/12/05,05:27:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:28:00,0.73392,0.73397,0.73387,0.73392,0
2018/12/05,05:29:00,0.73387,0.73387,0.73377,0.73382,0
2018/12/05,05:30:00,0.73382,0.73382,0.73377,0.73377,0
2018/12/05,05:31:00,0.73382,0.73392,0.73377,0.73387,0
2018/12/05,05:32:00,0.73387,0.73387,0.73387,0.73387,0
2018/12/05,05:33:00,0.73387,0.73387,0.73377,0.73377,0
2018/12/05,05:34:00,0.73382,0.73392,0.73382,0.73392,0
2018/12/05,05:35:00,0.73387,0.73392,0.73387,0.73387,0
2018/12/05,05:36:00,0.73392,0.73392,0.73387,0.73387,0
2018/12/05,05:37:00,0.73387,0.73387,0.73382,0.73387,0
2018/12/05,05:38:00,0.73382,0.73387,0.73382,0.73387,0
2018/12/05,05:39:00,0.73387,0.73387,0.73367,0.73377,0
2018/12/05,05:40:00,0.73372,0.73382,0.73372,0.73377,0
2018/12/05,05:41:00,0.73372,0.73377,0.73367,0.73377,0
2018/12/05,05:42:00,0.73377,0.73382,0.73377,0.73382,0
2018/12/05,05:43:00,0.73377,0.73387,0.73377,0.73387,0
2018/12/05,05:44:00,0.73382,0.73387,0.73377,0.73382,0
2018/12/05,05:45:00,0.73377,0.73387,0.73377,0.73377,0
2018/12/05,05:46:00,0.73372,0.73372,0.73372,0.73372,0
2018/12/05,05:47:00,0.73372,0.73382,0.73372,0.73382,0
2018/12/05,05:48:00,0.73377,0.73382,0.73377,0.73382,0
2018/12/05,05:49:00,0.73382,0.73392,0.73382,0.73387,0
2018/12/05,05:50:00,0.73387,0.73387,0.73387,0.73387,0
2018/12/05,05:51:00,0.73387,0.73392,0.73382,0.73387,0
2018/12/05,05:52:00,0.73382,0.73382,0.73367,0.73367,0
2018/12/05,05:53:00,0.73372,0.73372,0.73362,0.73362,0
2018/12/05,05:54:00,0.73367,0.73372,0.73367,0.73372,0
2018/12/05,05:55:00,0.73377,0.73382,0.73377,0.73377,0
2018/12/05,05:56:00,0.73377,0.73377,0.73367,0.73377,0
2018/12/05,05:57:00,0.73377,0.73387,0.73377,0.73377,0
2018/12/05,05:58:00,0.73377,0.73377,0.73367,0.73377,0
2018/12/05,05:59:00,0.73377,0.73387,0.73377,0.73382,0
2018/12/05,06:00:00,0.73382,0.73382,0.73357,0.73367,0
2018/12/05,06:01:00,0.73367,0.73372,0.73362,0.73372,0
2018/12/05,06:02:00,0.73372,0.73387,0.73372,0.73382,0
2018/12/05,06:03:00,0.73382,0.73382,0.73377,0.73377,0
2018/12/05,06:05:00,0.73377,0.73382,0.73377,0.73382,0
2018/12/05,06:06:00,0.73387,0.73387,0.73382,0.73382,0
2018/12/05,06:07:00,0.73387,0.73387,0.73387,0.73387,0
2018/12/05,06:08:00,0.73382,0.73402,0.73382,0.73397,0
2018/12/05,06:09:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,06:11:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,06:13:00,0.73407,0.73407,0.73402,0.73402,0
2018/12/05,06:15:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,06:17:00,0.73407,0.73417,0.73407,0.73417,0
2018/12/05,06:19:00,0.73417,0.73422,0.73412,0.73417,0
2018/12/05,06:20:00,0.73422,0.73432,0.73422,0.73427,0
2018/12/05,06:21:00,0.73432,0.73437,0.73432,0.73432,0
2018/12/05,06:22:00,0.73442,0.73442,0.73437,0.73437,0
2018/12/05,06:23:00,0.73432,0.73432,0.73432,0.73432,0
2018/12/05,06:24:00,0.73432,0.73432,0.73432,0.73432,0
2018/12/05,06:25:00,0.73427,0.73427,0.73412,0.73417,0
2018/12/05,06:26:00,0.73412,0.73412,0.73407,0.73407,0
2018/12/05,06:28:00,0.73402,0.73407,0.73397,0.73397,0
2018/12/05,06:29:00,0.73392,0.73392,0.73392,0.73392,0
2018/12/05,06:30:00,0.73392,0.73407,0.73387,0.73407,0
2018/12/05,06:31:00,0.73402,0.73402,0.73397,0.73397,0
2018/12/05,06:32:00,0.73392,0.73397,0.73387,0.73387,0
2018/12/05,06:33:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:34:00,0.73397,0.73402,0.73397,0.73397,0
2018/12/05,06:35:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:36:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:38:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,06:40:00,0.73397,0.73402,0.73392,0.73402,0
2018/12/05,06:41:00,0.73402,0.73402,0.73397,0.73397,0
2018/12/05,06:42:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:43:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:44:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:46:00,0.73397,0.73397,0.73392,0.73397,0
2018/12/05,06:47:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:48:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:50:00,0.73387,0.73397,0.73387,0.73397,0
2018/12/05,06:51:00,0.73397,0.73397,0.73397,0.73397,0
2018/12/05,06:53:00,0.73387,0.73387,0.73367,0.73382,0
2018/12/05,06:54:00,0.73387,0.73387,0.73387,0.73387,0
2018/12/05,06:55:00,0.73387,0.73397,0.73387,0.73397,0
2018/12/05,06:56:00,0.73407,0.73407,0.73407,0.73407,0
2018/12/05,06:59:00,0.73402,0.73407,0.73402,0.73402,0
2018/12/05,07:05:00,0.73397,0.73397,0.73382,0.73382,0
2018/12/05,07:06:00,0.73377,0.73377,0.73372,0.73372,0
2018/12/05,07:07:00,0.73367,0.73372,0.73367,0.73372,0
2018/12/05,07:08:00,0.73367,0.73372,0.73367,0.73372,0
2018/12/05,07:09:00,0.73372,0.73372,0.73372,0.73372,0
2018/12/05,07:10:00,0.73377,0.73402,0.73377,0.73402,0
2018/12/05,07:11:00,0.73452,0.73452,0.73452,0.73452,0
2018/12/05,07:12:00,0.73432,0.73452,0.73402,0.73402,0
2018/12/05,07:13:00,0.73402,0.73450,0.73402,0.73450,0
2018/12/05,07:14:00,0.73452,0.73452,0.73452,0.73452,0
2018/12/05,07:15:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,07:17:00,0.73426,0.73437,0.73426,0.73437,0
2018/12/05,07:21:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,07:22:00,0.73437,0.73437,0.73412,0.73412,0
2018/12/05,07:23:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,07:24:00,0.73402,0.73437,0.73402,0.73437,0
2018/12/05,07:25:00,0.73417,0.73417,0.73417,0.73417,0
2018/12/05,07:26:00,0.73412,0.73412,0.73397,0.73402,0
2018/12/05,07:28:00,0.73400,0.73400,0.73400,0.73400,0
2018/12/05,07:29:00,0.73400,0.73437,0.73400,0.73437,0
2018/12/05,07:31:00,0.73432,0.73432,0.73432,0.73432,0
2018/12/05,07:32:00,0.73432,0.73432,0.73412,0.73412,0
2018/12/05,07:33:00,0.73412,0.73412,0.73402,0.73402,0
2018/12/05,07:35:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,07:45:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,07:46:00,0.73382,0.73402,0.73372,0.73372,0
2018/12/05,07:49:00,0.73382,0.73397,0.73382,0.73397,0
2018/12/05,07:51:00,0.73397,0.73402,0.73397,0.73397,0
2018/12/05,07:52:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,07:53:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,07:56:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,07:58:00,0.73402,0.73422,0.73392,0.73392,0
2018/12/05,07:59:00,0.73387,0.73387,0.73382,0.73382,0
2018/12/05,08:00:00,0.73377,0.73382,0.73372,0.73372,0
2018/12/05,08:01:00,0.73372,0.73387,0.73372,0.73382,0
2018/12/05,08:02:00,0.73382,0.73387,0.73382,0.73382,0
2018/12/05,08:03:00,0.73377,0.73387,0.73377,0.73382,0
2018/12/05,08:04:00,0.73387,0.73387,0.73382,0.73382,0
2018/12/05,08:05:00,0.73382,0.73387,0.73382,0.73387,0
2018/12/05,08:06:00,0.73382,0.73387,0.73382,0.73387,0
2018/12/05,08:07:00,0.73387,0.73402,0.73387,0.73402,0
2018/12/05,08:08:00,0.73402,0.73402,0.73397,0.73402,0
2018/12/05,08:09:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,08:10:00,0.73397,0.73402,0.73397,0.73397,0
2018/12/05,08:11:00,0.73402,0.73402,0.73402,0.73402,0
2018/12/05,08:12:00,0.73397,0.73402,0.73397,0.73402,0
2018/12/05,08:14:00,0.73397,0.73407,0.73397,0.73407,0
2018/12/05,08:15:00,0.73407,0.73407,0.73407,0.73407,0
2018/12/05,08:16:00,0.73407,0.73412,0.73407,0.73412,0
2018/12/05,08:17:00,0.73417,0.73432,0.73417,0.73422,0
2018/12/05,08:18:00,0.73427,0.73432,0.73422,0.73422,0
2018/12/05,08:19:00,0.73427,0.73427,0.73427,0.73427,0
2018/12/05,08:20:00,0.73427,0.73427,0.73422,0.73422,0
2018/12/05,08:21:00,0.73427,0.73432,0.73427,0.73427,0
2018/12/05,08:22:00,0.73427,0.73427,0.73427,0.73427,0
2018/12/05,08:23:00,0.73432,0.73432,0.73427,0.73432,0
2018/12/05,08:24:00,0.73432,0.73442,0.73432,0.73442,0
2018/12/05,08:25:00,0.73442,0.73442,0.73442,0.73442,0
2018/12/05,08:26:00,0.73442,0.73442,0.73437,0.73442,0
2018/12/05,08:27:00,0.73442,0.73447,0.73432,0.73447,0
2018/12/05,08:28:00,0.73452,0.73452,0.73447,0.73452,0
2018/12/05,08:29:00,0.73447,0.73462,0.73442,0.73457,0
2018/12/05,08:30:00,0.73457,0.73462,0.73452,0.73452,0
2018/12/05,08:31:00,0.73452,0.73457,0.73447,0.73457,0
2018/12/05,08:32:00,0.73462,0.73462,0.73457,0.73462,0
2018/12/05,08:33:00,0.73457,0.73462,0.73457,0.73462,0
2018/12/05,08:34:00,0.73462,0.73462,0.73452,0.73452,0
2018/12/05,08:35:00,0.73457,0.73457,0.73452,0.73457,0
2018/12/05,08:36:00,0.73457,0.73462,0.73452,0.73457,0
2018/12/05,08:37:00,0.73452,0.73457,0.73447,0.73447,0
2018/12/05,08:38:00,0.73452,0.73452,0.73447,0.73452,0
2018/12/05,08:39:00,0.73447,0.73452,0.73447,0.73452,0
2018/12/05,08:40:00,0.73447,0.73452,0.73447,0.73452,0
2018/12/05,08:41:00,0.73452,0.73452,0.73447,0.73452,0
2018/12/05,08:42:00,0.73447,0.73452,0.73447,0.73447,0
2018/12/05,08:44:00,0.73447,0.73447,0.73442,0.73442,0
2018/12/05,08:45:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,08:46:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,08:47:00,0.73437,0.73437,0.73437,0.73437,0
2018/12/05,08:48:00,0.73432,0.73437,0.73432,0.73437,0
2018/12/05,08:49:00,0.73437,0.73442,0.73437,0.73437,0
2018/12/05,08:50:00,0.73432,0.73442,0.73432,0.73442,0
2018/12/05,08:51:00,0.73442,0.73447,0.73442,0.73447,0
2018/12/05,08:52:00,0.73442,0.73447,0.73442,0.73447,0
2018/12/05,08:53:00,0.73452,0.73452,0.73442,0.73442,0
2018/12/05,08:54:00,0.73447,0.73457,0.73447,0.73457,0
2018/12/05,08:55:00,0.73462,0.73467,0.73457,0.73462,0
2018/12/05,08:56:00,0.73462,0.73462,0.73457,0.73462,0
2018/12/05,08:57:00,0.73462,0.73462,0.73457,0.73457,0
2018/12/05,08:58:00,0.73457,0.73462,0.73452,0.73452,0
2018/12/05,08:59:00,0.73457,0.73457,0.73452,0.73457,0
2018/12/05,09:00:00,0.73457,0.73462,0.73452,0.73457,0
2018/12/05,09:01:00,0.73457,0.73472,0.73457,0.73467,0
2018/12/05,09:02:00,0.73462,0.73467,0.73462,0.73462,0
2018/12/05,09:03:00,0.73467,0.73467,0.73462,0.73462,0
2018/12/05,09:04:00,0.73462,0.73462,0.73457,0.73462,0
2018/12/05,09:05:00,0.73467,0.73537,0.73467,0.73517,0
2018/12/05,09:06:00,0.73517,0.73552,0.73502,0.73552,0
2018/12/05,09:07:00,0.73552,0.73572,0.73542,0.73547,0
2018/12/05,09:08:00,0.73542,0.73547,0.73522,0.73527,0
2018/12/05,09:09:00,0.73537,0.73537,0.73512,0.73522,0
2018/12/05,09:10:00,0.73522,0.73522,0.73502,0.73512,0
2018/12/05,09:11:00,0.73507,0.73507,0.73477,0.73492,0
2018/12/05,09:12:00,0.73492,0.73492,0.73472,0.73477,0
2018/12/05,09:13:00,0.73472,0.73492,0.73472,0.73482,0
2018/12/05,09:14:00,0.73477,0.73517,0.73477,0.73502,0
2018/12/05,09:15:00,0.73502,0.73512,0.73497,0.73507,0
2018/12/05,09:16:00,0.73502,0.73502,0.73487,0.73492,0
2018/12/05,09:17:00,0.73497,0.73522,0.73487,0.73492,0
2018/12/05,09:18:00,0.73497,0.73502,0.73492,0.73497,0
2018/12/05,09:19:00,0.73502,0.73502,0.73492,0.73502,0
2018/12/05,09:20:00,0.73497,0.73502,0.73492,0.73492,0
2018/12/05,09:21:00,0.73492,0.73497,0.73492,0.73497,0
2018/12/05,09:22:00,0.73507,0.73507,0.73497,0.73502,0
2018/12/05,09:23:00,0.73507,0.73507,0.73492,0.73492,0
2018/12/05,09:24:00,0.73497,0.73502,0.73497,0.73497,0
2018/12/05,09:25:00,0.73492,0.73507,0.73492,0.73507,0
2018/12/05,09:26:00,0.73502,0.73527,0.73502,0.73517,0
2018/12/05,09:27:00,0.73522,0.73522,0.73517,0.73522,0
2018/12/05,09:28:00,0.73517,0.73532,0.73517,0.73532,0
2018/12/05,09:29:00,0.73537,0.73567,0.73523,0.73547,0
2018/12/05,09:30:00,0.73527,0.73537,0.73459,0.73530,0
2018/12/05,09:31:00,0.73402,0.73525,0.73132,0.73212,0
2018/12/05,09:32:00,0.73227,0.73252,0.73172,0.73172,0
2018/12/05,09:33:00,0.73182,0.73182,0.73142,0.73147,0
2018/12/05,09:34:00,0.73147,0.73152,0.73122,0.73132,0
2018/12/05,09:35:00,0.73127,0.73132,0.72987,0.73002,0
2018/12/05,09:36:00,0.73012,0.73022,0.72957,0.73012,0
2018/12/05,09:37:00,0.73012,0.73032,0.73002,0.73027,0
2018/12/05,09:38:00,0.73032,0.73052,0.73032,0.73037,0
2018/12/05,09:39:00,0.73042,0.73052,0.73002,0.73052,0
2018/12/05,09:40:00,0.73062,0.73072,0.73052,0.73072,0
2018/12/05,09:41:00,0.73077,0.73077,0.73057,0.73072,0
2018/12/05,09:42:00,0.73077,0.73082,0.73067,0.73082,0
2018/12/05,09:43:00,0.73082,0.73087,0.73062,0.73062,0
2018/12/05,09:44:00,0.73052,0.73062,0.73052,0.73062,0
2018/12/05,09:45:00,0.73062,0.73087,0.73062,0.73072,0
2018/12/05,09:46:00,0.73077,0.73097,0.73077,0.73087,0
2018/12/05,09:47:00,0.73092,0.73107,0.73092,0.73097,0
2018/12/05,09:48:00,0.73097,0.73097,0.73077,0.73087,0
2018/12/05,09:50:00,0.73087,0.73092,0.73082,0.73082,0
2018/12/05,09:51:00,0.73087,0.73087,0.73082,0.73087,0
2018/12/05,09:52:00,0.73092,0.73102,0.73087,0.73097,0
2018/12/05,09:53:00,0.73087,0.73102,0.73087,0.73097,0
2018/12/05,09:54:00,0.73087,0.73102,0.73087,0.73102,0
2018/12/05,09:55:00,0.73102,0.73102,0.73092,0.73092,0
2018/12/05,09:56:00,0.73097,0.73102,0.73072,0.73077,0
2018/12/05,09:57:00,0.73077,0.73087,0.73072,0.73077,0
2018/12/05,09:58:00,0.73077,0.73087,0.73072,0.73082,0
2018/12/05,09:59:00,0.73087,0.73102,0.73087,0.73102,0
2018/12/05,10:00:00,0.73102,0.73117,0.73102,0.73117,0
2018/12/05,10:01:00,0.73112,0.73132,0.73112,0.73132,0
2018/12/05,10:02:00,0.73132,0.73142,0.73107,0.73117,0
2018/12/05,10:03:00,0.73112,0.73137,0.73107,0.73137,0
2018/12/05,10:04:00,0.73137,0.73172,0.73122,0.73127,0
2018/12/05,10:05:00,0.73122,0.73122,0.73097,0.73097,0
2018/12/05,10:06:00,0.73097,0.73097,0.73047,0.73047,0
2018/12/05,10:07:00,0.73047,0.73072,0.73047,0.73072,0
2018/12/05,10:08:00,0.73067,0.73102,0.73067,0.73102,0
2018/12/05,10:09:00,0.73107,0.73107,0.73097,0.73102,0
2018/12/05,10:10:00,0.73102,0.73107,0.73087,0.73087,0
2018/12/05,10:11:00,0.73087,0.73092,0.73072,0.73072,0
2018/12/05,10:12:00,0.73067,0.73077,0.73057,0.73057,0
2018/12/05,10:13:00,0.73067,0.73067,0.73027,0.73027,0
2018/12/05,10:14:00,0.73032,0.73042,0.73032,0.73042,0
2018/12/05,10:15:00,0.73047,0.73072,0.73047,0.73067,0
2018/12/05,10:16:00,0.73067,0.73107,0.73067,0.73107,0
2018/12/05,10:17:00,0.73112,0.73157,0.73112,0.73127,0
2018/12/05,10:18:00,0.73122,0.73127,0.73107,0.73112,0
2018/12/05,10:19:00,0.73112,0.73112,0.73107,0.73112,0
2018/12/05,10:20:00,0.73112,0.73112,0.73097,0.73097,0
2018/12/05,10:21:00,0.73102,0.73107,0.73097,0.73107,0
2018/12/05,10:22:00,0.73112,0.73112,0.73102,0.73112,0
2018/12/05,10:23:00,0.73117,0.73132,0.73117,0.73132,0
2018/12/05,10:24:00,0.73127,0.73132,0.73107,0.73107,0
2018/12/05,10:25:00,0.73107,0.73112,0.73097,0.73102,0
2018/12/05,10:26:00,0.73097,0.73107,0.73097,0.73102,0
2018/12/05,10:27:00,0.73107,0.73107,0.73107,0.73107,0
2018/12/05,10:28:00,0.73112,0.73122,0.73112,0.73117,0
2018/12/05,10:29:00,0.73117,0.73117,0.73117,0.73117,0
2018/12/05,10:30:00,0.73117,0.73117,0.73112,0.73112,0
2018/12/05,10:31:00,0.73112,0.73122,0.73112,0.73122,0
2018/12/05,10:32:00,0.73122,0.73132,0.73117,0.73122,0
2018/12/05,10:33:00,0.73127,0.73152,0.73107,0.73152,0
2018/12/05,10:34:00,0.73152,0.73162,0.73137,0.73157,0
2018/12/05,10:35:00,0.73152,0.73157,0.73142,0.73157,0
2018/12/05,10:36:00,0.73157,0.73177,0.73157,0.73167,0
2018/12/05,10:37:00,0.73162,0.73162,0.73147,0.73147,0
2018/12/05,10:38:00,0.73142,0.73142,0.73137,0.73137,0
2018/12/05,10:39:00,0.73132,0.73137,0.73122,0.73122,0
2018/12/05,10:40:00,0.73127,0.73127,0.73117,0.73117,0
2018/12/05,10:41:00,0.73117,0.73137,0.73117,0.73127,0
2018/12/05,10:42:00,0.73127,0.73132,0.73127,0.73132,0
2018/12/05,10:43:00,0.73142,0.73142,0.73137,0.73137,0
2018/12/05,10:44:00,0.73137,0.73147,0.73137,0.73142,0
2018/12/05,10:45:00,0.73142,0.73142,0.73127,0.73132,0
2018/12/05,10:46:00,0.73137,0.73242,0.73137,0.73182,0
2018/12/05,10:47:00,0.73177,0.73207,0.73162,0.73192,0
2018/12/05,10:48:00,0.73192,0.73202,0.73182,0.73182,0
2018/12/05,10:49:00,0.73172,0.73177,0.73162,0.73167,0
2018/12/05,10:50:00,0.73167,0.73167,0.73137,0.73137,0
2018/12/05,10:51:00,0.73137,0.73172,0.73132,0.73152,0
2018/12/05,10:52:00,0.73147,0.73152,0.73147,0.73147,0
2018/12/05,10:53:00,0.73147,0.73147,0.73132,0.73132,0
2018/12/05,10:54:00,0.73127,0.73142,0.73127,0.73142,0
2018/12/05,10:55:00,0.73142,0.73142,0.73142,0.73142,0
2018/12/05,10:56:00,0.73137,0.73182,0.73137,0.73177,0
2018/12/05,10:57:00,0.73182,0.73182,0.73182,0.73182,0
2018/12/05,10:58:00,0.73182,0.73187,0.73182,0.73182,0
2018/12/05,10:59:00,0.73182,0.73187,0.73162,0.73167,0
2018/12/05,11:00:00,0.73167,0.73182,0.73167,0.73177,0
2018/12/05,11:01:00,0.73177,0.73177,0.73147,0.73162,0
2018/12/05,11:02:00,0.73162,0.73162,0.73152,0.73152,0
2018/12/05,11:03:00,0.73152,0.73152,0.73152,0.73152,0
2018/12/05,11:04:00,0.73157,0.73182,0.73152,0.73182,0
2018/12/05,11:05:00,0.73177,0.73182,0.73172,0.73172,0
2018/12/05,11:06:00,0.73177,0.73177,0.73152,0.73157,0
2018/12/05,11:07:00,0.73157,0.73157,0.73137,0.73147,0
2018/12/05,11:08:00,0.73142,0.73142,0.73127,0.73137,0
2018/12/05,11:09:00,0.73137,0.73142,0.73132,0.73137,0
2018/12/05,11:10:00,0.73142,0.73147,0.73132,0.73142,0
2018/12/05,11:11:00,0.73142,0.73142,0.73132,0.73132,0
2018/12/05,11:12:00,0.73127,0.73132,0.73117,0.73127,0
2018/12/05,11:13:00,0.73132,0.73132,0.73122,0.73122,0
2018/12/05,11:14:00,0.73127,0.73132,0.73122,0.73127,0
2018/12/05,11:15:00,0.73132,0.73132,0.73127,0.73127,0
2018/12/05,11:16:00,0.73127,0.73132,0.73127,0.73132,0
2018/12/05,11:17:00,0.73127,0.73132,0.73127,0.73127,0
2018/12/05,11:18:00,0.73132,0.73132,0.73132,0.73132,0
2018/12/05,11:19:00,0.73132,0.73132,0.73132,0.73132,0
2018/12/05,11:20:00,0.73132,0.73132,0.73122,0.73127,0
2018/12/05,11:21:00,0.73132,0.73132,0.73127,0.73132,0
2018/12/05,11:22:00,0.73132,0.73132,0.73132,0.73132,0
2018/12/05,11:23:00,0.73127,0.73137,0.73127,0.73132,0
2018/12/05,11:24:00,0.73137,0.73147,0.73137,0.73147,0
2018/12/05,11:25:00,0.73152,0.73157,0.73147,0.73152,0
2018/12/05,11:26:00,0.73152,0.73157,0.73147,0.73157,0
2018/12/05,11:27:00,0.73157,0.73172,0.73157,0.73167,0
2018/12/05,11:28:00,0.73172,0.73187,0.73172,0.73182,0
2018/12/05,11:29:00,0.73182,0.73182,0.73172,0.73172,0
2018/12/05,11:30:00,0.73172,0.73177,0.73162,0.73162,0
2018/12/05,11:31:00,0.73157,0.73162,0.73152,0.73157,0
2018/12/05,11:32:00,0.73157,0.73162,0.73157,0.73157,0
2018/12/05,11:33:00,0.73157,0.73162,0.73152,0.73152,0
2018/12/05,11:34:00,0.73152,0.73152,0.73147,0.73147,0
2018/12/05,11:35:00,0.73152,0.73152,0.73132,0.73137,0
2018/12/05,11:36:00,0.73137,0.73147,0.73137,0.73137,0
2018/12/05,11:37:00,0.73142,0.73157,0.73137,0.73152,0
2018/12/05,11:38:00,0.73152,0.73167,0.73152,0.73167,0
2018/12/05,11:39:00,0.73162,0.73167,0.73152,0.73157,0
2018/12/05,11:40:00,0.73157,0.73162,0.73157,0.73157,0
2018/12/05,11:41:00,0.73152,0.73152,0.73152,0.73152,0
2018/12/05,11:42:00,0.73152,0.73152,0.73147,0.73147,0
2018/12/05,11:43:00,0.73142,0.73142,0.73127,0.73127,0
2018/12/05,11:44:00,0.73132,0.73132,0.73127,0.73132,0
2018/12/05,11:45:00,0.73127,0.73137,0.73127,0.73137,0
2018/12/05,11:46:00,0.73132,0.73132,0.73117,0.73117,0
2018/12/05,11:47:00,0.73117,0.73117,0.73117,0.73117,0
2018/12/05,11:48:00,0.73122,0.73127,0.73117,0.73122,0
2018/12/05,11:49:00,0.73122,0.73122,0.73117,0.73122,0
2018/12/05,11:50:00,0.73122,0.73127,0.73122,0.73127,0
2018/12/05,11:51:00,0.73132,0.73147,0.73127,0.73147,0
2018/12/05,11:52:00,0.73152,0.73157,0.73152,0.73152,0
2018/12/05,11:53:00,0.73152,0.73157,0.73142,0.73152,0
2018/12/05,11:54:00,0.73157,0.73172,0.73157,0.73172,0
2018/12/05,11:55:00,0.73177,0.73177,0.73167,0.73167,0
2018/12/05,11:56:00,0.73167,0.73167,0.73162,0.73162,0
2018/12/05,11:57:00,0.73167,0.73167,0.73162,0.73162,0
2018/12/05,11:58:00,0.73162,0.73162,0.73132,0.73137,0
2018/12/05,11:59:00,0.73127,0.73132,0.73102,0.73112,0
2018/12/05,12:00:00,0.73117,0.73117,0.73082,0.73082,0
2018/12/05,12:01:00,0.73082,0.73092,0.73072,0.73092,0
2018/12/05,12:02:00,0.73097,0.73107,0.73097,0.73107,0
2018/12/05,12:03:00,0.73112,0.73117,0.73107,0.73112,0
2018/12/05,12:04:00,0.73107,0.73112,0.73107,0.73112,0
2018/12/05,12:05:00,0.73102,0.73102,0.73082,0.73087,0
2018/12/05,12:06:00,0.73087,0.73092,0.73082,0.73087,0
2018/12/05,12:07:00,0.73087,0.73087,0.73067,0.73067,0
2018/12/05,12:08:00,0.73072,0.73072,0.73052,0.73067,0
2018/12/05,12:09:00,0.73067,0.73072,0.73062,0.73062,0
2018/12/05,12:10:00,0.73067,0.73067,0.73047,0.73047,0
2018/12/05,12:11:00,0.73047,0.73047,0.73017,0.73027,0
2018/12/05,12:12:00,0.73022,0.73052,0.73022,0.73052,0
2018/12/05,12:13:00,0.73052,0.73072,0.73052,0.73052,0
2018/12/05,12:14:00,0.73052,0.73062,0.73052,0.73062,0
2018/12/05,12:15:00,0.73062,0.73062,0.73047,0.73047,0
2018/12/05,12:16:00,0.73047,0.73062,0.73047,0.73062,0
2018/12/05,12:17:00,0.73062,0.73067,0.73057,0.73067,0
2018/12/05,12:18:00,0.73062,0.73062,0.73052,0.73062,0
2018/12/05,12:19:00,0.73062,0.73062,0.73027,0.73037,0
2018/12/05,12:20:00,0.73037,0.73042,0.73037,0.73042,0
2018/12/05,12:21:00,0.73037,0.73042,0.73032,0.73032,0
2018/12/05,12:22:00,0.73037,0.73042,0.73032,0.73042,0
2018/12/05,12:23:00,0.73042,0.73052,0.73042,0.73052,0
2018/12/05,12:24:00,0.73052,0.73052,0.73037,0.73047,0
2018/12/05,12:25:00,0.73052,0.73052,0.73052,0.73052,0
2018/12/05,12:26:00,0.73047,0.73052,0.73032,0.73047,0
2018/12/05,12:27:00,0.73047,0.73067,0.73047,0.73062,0
2018/12/05,12:28:00,0.73062,0.73072,0.73062,0.73072,0
2018/12/05,12:29:00,0.73072,0.73072,0.73072,0.73072,0
2018/12/05,12:30:00,0.73067,0.73072,0.73067,0.73072,0
2018/12/05,12:31:00,0.73067,0.73072,0.73057,0.73057,0
2018/12/05,12:32:00,0.73062,0.73062,0.73052,0.73052,0
2018/12/05,12:33:00,0.73047,0.73047,0.73037,0.73042,0
2018/12/05,12:34:00,0.73047,0.73047,0.73042,0.73042,0
2018/12/05,12:35:00,0.73047,0.73047,0.73037,0.73042,0
2018/12/05,12:36:00,0.73037,0.73047,0.73037,0.73042,0
2018/12/05,12:37:00,0.73042,0.73047,0.73037,0.73042,0
2018/12/05,12:38:00,0.73047,0.73047,0.73042,0.73042,0
2018/12/05,12:39:00,0.73047,0.73047,0.73042,0.73042,0
2018/12/05,12:40:00,0.73042,0.73042,0.73032,0.73037,0
2018/12/05,12:41:00,0.73032,0.73032,0.73017,0.73022,0
2018/12/05,12:42:00,0.73022,0.73022,0.73012,0.73012,0
2018/12/05,12:43:00,0.73007,0.73007,0.72992,0.73002,0
2018/12/05,12:44:00,0.72997,0.73027,0.72992,0.73022,0
2018/12/05,12:45:00,0.73022,0.73027,0.73022,0.73022,0
2018/12/05,12:46:00,0.73012,0.73012,0.73002,0.73002,0
2018/12/05,12:47:00,0.73002,0.73017,0.73002,0.73012,0
2018/12/05,12:48:00,0.73022,0.73022,0.73017,0.73017,0
2018/12/05,12:49:00,0.73022,0.73022,0.73012,0.73022,0
2018/12/05,12:50:00,0.73017,0.73022,0.73017,0.73022,0
2018/12/05,12:51:00,0.73017,0.73022,0.73017,0.73017,0
2018/12/05,12:52:00,0.73022,0.73022,0.73007,0.73012,0
2018/12/05,12:53:00,0.73007,0.73007,0.72997,0.73002,0
2018/12/05,12:54:00,0.72997,0.73007,0.72997,0.73002,0
2018/12/05,12:55:00,0.72997,0.73002,0.72987,0.72992,0
2018/12/05,12:56:00,0.72992,0.73002,0.72987,0.72997,0
2018/12/05,12:57:00,0.73002,0.73012,0.72997,0.73012,0
2018/12/05,12:58:00,0.73012,0.73012,0.72992,0.73002,0
2018/12/05,12:59:00,0.73007,0.73012,0.73002,0.73012,0
2018/12/05,13:00:00,0.73012,0.73012,0.72997,0.72997,0
2018/12/05,13:01:00,0.72997,0.73017,0.72997,0.73017,0
2018/12/05,13:02:00,0.73012,0.73012,0.72977,0.72977,0
2018/12/05,13:03:00,0.72977,0.72977,0.72962,0.72972,0
2018/12/05,13:04:00,0.72967,0.72972,0.72957,0.72962,0
2018/12/05,13:05:00,0.72962,0.72972,0.72962,0.72967,0
2018/12/05,13:06:00,0.72967,0.72967,0.72962,0.72962,0
2018/12/05,13:07:00,0.72962,0.72967,0.72912,0.72917,0
2018/12/05,13:08:00,0.72917,0.72922,0.72897,0.72912,0
2018/12/05,13:09:00,0.72912,0.72927,0.72912,0.72927,0
2018/12/05,13:10:00,0.72922,0.72922,0.72907,0.72907,0
2018/12/05,13:11:00,0.72907,0.72907,0.72902,0.72907,0
2018/12/05,13:12:00,0.72902,0.72912,0.72897,0.72907,0
2018/12/05,13:13:00,0.72907,0.72907,0.72902,0.72902,0
2018/12/05,13:14:00,0.72902,0.72907,0.72902,0.72902,0
2018/12/05,13:15:00,0.72902,0.72902,0.72887,0.72892,0
2018/12/05,13:16:00,0.72887,0.72897,0.72882,0.72892,0
2018/12/05,13:17:00,0.72887,0.72902,0.72887,0.72902,0
2018/12/05,13:18:00,0.72902,0.72902,0.72902,0.72902,0
2018/12/05,13:19:00,0.72902,0.72912,0.72897,0.72897,0
2018/12/05,13:20:00,0.72897,0.72902,0.72897,0.72897,0
2018/12/05,13:21:00,0.72902,0.72902,0.72897,0.72897,0
2018/12/05,13:22:00,0.72902,0.72902,0.72892,0.72892,0
2018/12/05,13:23:00,0.72892,0.72892,0.72887,0.72892,0
2018/12/05,13:24:00,0.72892,0.72897,0.72892,0.72897,0
2018/12/05,13:25:00,0.72897,0.72902,0.72897,0.72897,0
2018/12/05,13:26:00,0.72897,0.72902,0.72897,0.72902,0
2018/12/05,13:27:00,0.72897,0.72907,0.72897,0.72907,0
2018/12/05,13:28:00,0.72907,0.72912,0.72907,0.72912,0
2018/12/05,13:29:00,0.72912,0.72912,0.72912,0.72912,0
2018/12/05,13:30:00,0.72912,0.72912,0.72902,0.72907,0
2018/12/05,13:31:00,0.72912,0.72912,0.72907,0.72907,0
2018/12/05,13:32:00,0.72907,0.72907,0.72902,0.72902,0
2018/12/05,13:33:00,0.72897,0.72907,0.72892,0.72902,0
2018/12/05,13:34:00,0.72902,0.72902,0.72902,0.72902,0
2018/12/05,13:35:00,0.72897,0.72907,0.72897,0.72907,0
2018/12/05,13:36:00,0.72912,0.72912,0.72907,0.72912,0
2018/12/05,13:37:00,0.72912,0.72917,0.72912,0.72912,0
2018/12/05,13:38:00,0.72917,0.72922,0.72912,0.72922,0
2018/12/05,13:39:00,0.72922,0.72932,0.72922,0.72927,0
2018/12/05,13:40:00,0.72922,0.72922,0.72917,0.72917,0
2018/12/05,13:41:00,0.72912,0.72917,0.72902,0.72902,0
2018/12/05,13:42:00,0.72897,0.72907,0.72897,0.72897,0
2018/12/05,13:43:00,0.72902,0.72912,0.72897,0.72912,0
2018/12/05,13:44:00,0.72917,0.72917,0.72912,0.72912,0
2018/12/05,13:45:00,0.72912,0.72917,0.72912,0.72917,0
2018/12/05,13:46:00,0.72917,0.72917,0.72917,0.72917,0
2018/12/05,13:47:00,0.72922,0.72937,0.72922,0.72922,0
2018/12/05,13:48:00,0.72922,0.72922,0.72897,0.72897,0
2018/12/05,13:49:00,0.72897,0.72912,0.72897,0.72902,0
2018/12/05,13:50:00,0.72902,0.72902,0.72887,0.72892,0
2018/12/05,13:51:00,0.72897,0.72902,0.72887,0.72902,0
2018/12/05,13:52:00,0.72907,0.72907,0.72907,0.72907,0
2018/12/05,13:53:00,0.72902,0.72907,0.72902,0.72902,0
2018/12/05,13:54:00,0.72897,0.72897,0.72897,0.72897,0
2018/12/05,13:55:00,0.72897,0.72897,0.72897,0.72897,0
2018/12/05,13:56:00,0.72897,0.72907,0.72897,0.72902,0
2018/12/05,13:57:00,0.72907,0.72907,0.72902,0.72902,0
2018/12/05,13:58:00,0.72907,0.72907,0.72907,0.72907,0
2018/12/05,13:59:00,0.72902,0.72907,0.72902,0.72907,0
2018/12/05,14:00:00,0.72907,0.72907,0.72902,0.72902,0
2018/12/05,14:01:00,0.72902,0.72912,0.72897,0.72897,0
2018/12/05,14:02:00,0.72897,0.72897,0.72842,0.72857,0
2018/12/05,14:03:00,0.72857,0.72862,0.72847,0.72862,0
2018/12/05,14:04:00,0.72862,0.72872,0.72862,0.72872,0
2018/12/05,14:05:00,0.72872,0.72872,0.72862,0.72872,0
2018/12/05,14:06:00,0.72872,0.72877,0.72867,0.72872,0
2018/12/05,14:07:00,0.72872,0.72872,0.72872,0.72872,0
2018/12/05,14:08:00,0.72872,0.72872,0.72852,0.72857,0
2018/12/05,14:09:00,0.72857,0.72877,0.72857,0.72867,0
2018/12/05,14:10:00,0.72862,0.72872,0.72862,0.72872,0
2018/12/05,14:11:00,0.72872,0.72872,0.72867,0.72872,0
2018/12/05,14:12:00,0.72867,0.72867,0.72842,0.72852,0
2018/12/05,14:13:00,0.72852,0.72852,0.72827,0.72837,0
2018/12/05,14:14:00,0.72832,0.72847,0.72827,0.72842,0
2018/12/05,14:15:00,0.72842,0.72852,0.72842,0.72852,0
2018/12/05,14:16:00,0.72847,0.72852,0.72842,0.72847,0
2018/12/05,14:17:00,0.72842,0.72852,0.72842,0.72847,0
2018/12/05,14:18:00,0.72847,0.72847,0.72847,0.72847,0
2018/12/05,14:19:00,0.72847,0.72852,0.72842,0.72852,0
2018/12/05,14:20:00,0.72847,0.72852,0.72847,0.72852,0
2018/12/05,14:21:00,0.72857,0.72957,0.72852,0.72952,0
2018/12/05,14:22:00,0.72957,0.72972,0.72932,0.72937,0
2018/12/05,14:23:00,0.72932,0.72932,0.72867,0.72897,0
2018/12/05,14:24:00,0.72902,0.72922,0.72902,0.72922,0
2018/12/05,14:25:00,0.72917,0.72937,0.72917,0.72932,0
2018/12/05,14:26:00,0.72922,0.72922,0.72877,0.72912,0
2018/12/05,14:27:00,0.72907,0.72932,0.72907,0.72932,0
2018/12/05,14:28:00,0.72937,0.72952,0.72922,0.72952,0
2018/12/05,14:29:00,0.72952,0.72957,0.72937,0.72957,0
2018/12/05,14:30:00,0.72962,0.72967,0.72912,0.72912,0
2018/12/05,14:31:00,0.72912,0.72922,0.72912,0.72917,0
2018/12/05,14:32:00,0.72912,0.72922,0.72912,0.72922,0
2018/12/05,14:33:00,0.72922,0.72947,0.72922,0.72947,0
2018/12/05,14:34:00,0.72947,0.72952,0.72927,0.72932,0
2018/12/05,14:35:00,0.72927,0.72932,0.72897,0.72897,0
2018/12/05,14:36:00,0.72892,0.72907,0.72892,0.72897,0
2018/12/05,14:37:00,0.72902,0.72912,0.72902,0.72912,0
2018/12/05,14:38:00,0.72907,0.72907,0.72897,0.72902,0
2018/12/05,14:39:00,0.72897,0.72902,0.72877,0.72887,0
2018/12/05,14:40:00,0.72892,0.72902,0.72887,0.72902,0
2018/12/05,14:41:00,0.72902,0.72912,0.72897,0.72912,0
2018/12/05,14:42:00,0.72912,0.72932,0.72912,0.72932,0
2018/12/05,14:43:00,0.72927,0.72927,0.72917,0.72922,0
2018/12/05,14:44:00,0.72922,0.72927,0.72922,0.72922,0
2018/12/05,14:45:00,0.72917,0.72932,0.72917,0.72927,0
2018/12/05,14:46:00,0.72932,0.72932,0.72907,0.72912,0
2018/12/05,14:47:00,0.72917,0.72917,0.72917,0.72917,0
2018/12/05,14:48:00,0.72912,0.72917,0.72912,0.72917,0
2018/12/05,14:49:00,0.72917,0.72917,0.72892,0.72897,0
2018/12/05,14:50:00,0.72892,0.72902,0.72892,0.72902,0
2018/12/05,14:51:00,0.72902,0.72907,0.72897,0.72902,0
2018/12/05,14:52:00,0.72902,0.72902,0.72892,0.72892,0
2018/12/05,14:53:00,0.72897,0.72902,0.72887,0.72892,0
2018/12/05,14:54:00,0.72897,0.72897,0.72877,0.72877,0
2018/12/05,14:55:00,0.72872,0.72877,0.72862,0.72872,0
2018/12/05,14:56:00,0.72877,0.72882,0.72877,0.72882,0
2018/12/05,14:57:00,0.72882,0.72882,0.72877,0.72882,0
2018/12/05,14:58:00,0.72882,0.72902,0.72882,0.72902,0
2018/12/05,14:59:00,0.72902,0.72912,0.72892,0.72892,0
2018/12/05,15:00:00,0.72892,0.72912,0.72892,0.72912,0
2018/12/05,15:01:00,0.72912,0.72917,0.72912,0.72917,0
2018/12/05,15:02:00,0.72917,0.72917,0.72902,0.72902,0
2018/12/05,15:03:00,0.72902,0.72902,0.72892,0.72897,0
2018/12/05,15:04:00,0.72897,0.72897,0.72897,0.72897,0
2018/12/05,15:05:00,0.72897,0.72912,0.72887,0.72912,0
2018/12/05,15:06:00,0.72912,0.72922,0.72912,0.72917,0
2018/12/05,15:07:00,0.72922,0.72927,0.72917,0.72917,0
2018/12/05,15:08:00,0.72917,0.72917,0.72912,0.72917,0
2018/12/05,15:09:00,0.72912,0.72917,0.72907,0.72917,0
2018/12/05,15:10:00,0.72912,0.72917,0.72907,0.72907,0
2018/12/05,15:11:00,0.72912,0.72912,0.72902,0.72902,0
2018/12/05,15:12:00,0.72902,0.72912,0.72897,0.72912,0
2018/12/05,15:13:00,0.72907,0.72912,0.72902,0.72907,0
2018/12/05,15:14:00,0.72907,0.72912,0.72902,0.72907,0
2018/12/05,15:15:00,0.72902,0.72907,0.72897,0.72902,0
2018/12/05,15:16:00,0.72902,0.72912,0.72897,0.72902,0
2018/12/05,15:17:00,0.72907,0.72912,0.72902,0.72902,0
2018/12/05,15:18:00,0.72897,0.72902,0.72897,0.72902,0
2018/12/05,15:19:00,0.72902,0.72902,0.72897,0.72897,0
2018/12/05,15:20:00,0.72902,0.72902,0.72897,0.72897,0
2018/12/05,15:21:00,0.72892,0.72897,0.72887,0.72887,0
2018/12/05,15:22:00,0.72887,0.72892,0.72887,0.72892,0
2018/12/05,15:23:00,0.72887,0.72902,0.72887,0.72902,0
2018/12/05,15:24:00,0.72897,0.72902,0.72892,0.72902,0
2018/12/05,15:25:00,0.72897,0.72902,0.72897,0.72902,0
2018/12/05,15:26:00,0.72897,0.72902,0.72897,0.72902,0
2018/12/05,15:27:00,0.72902,0.72902,0.72902,0.72902,0
2018/12/05,15:28:00,0.72902,0.72902,0.72902,0.72902,0
2018/12/05,15:29:00,0.72902,0.72912,0.72902,0.72902,0
2018/12/05,15:30:00,0.72907,0.72932,0.72907,0.72932,0
2018/12/05,15:31:00,0.72937,0.72937,0.72922,0.72937,0
2018/12/05,15:32:00,0.72932,0.72962,0.72932,0.72962,0
2018/12/05,15:33:00,0.72962,0.72972,0.72962,0.72967,0
2018/12/05,15:34:00,0.72962,0.72967,0.72942,0.72957,0
2018/12/05,15:35:00,0.72952,0.72957,0.72952,0.72952,0
2018/12/05,15:36:00,0.72957,0.72962,0.72947,0.72947,0
2018/12/05,15:37:00,0.72952,0.72972,0.72947,0.72967,0
2018/12/05,15:38:00,0.72972,0.72982,0.72967,0.72982,0
2018/12/05,15:39:00,0.72977,0.72982,0.72962,0.72977,0
2018/12/05,15:40:00,0.72977,0.72982,0.72977,0.72977,0
2018/12/05,15:41:00,0.72982,0.72982,0.72957,0.72967,0
2018/12/05,15:42:00,0.72962,0.72962,0.72952,0.72962,0
2018/12/05,15:43:00,0.72967,0.72972,0.72967,0.72972,0
2018/12/05,15:44:00,0.72972,0.72982,0.72972,0.72972,0
2018/12/05,15:45:00,0.72972,0.72982,0.72972,0.72977,0
2018/12/05,15:46:00,0.72982,0.72982,0.72972,0.72972,0
2018/12/05,15:47:00,0.72972,0.72977,0.72962,0.72972,0
2018/12/05,15:48:00,0.72967,0.72972,0.72962,0.72967,0
2018/12/05,15:49:00,0.72972,0.72972,0.72962,0.72972,0
2018/12/05,15:50:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/05,15:51:00,0.72972,0.72997,0.72967,0.72997,0
2018/12/05,15:52:00,0.72992,0.73002,0.72987,0.72997,0
2018/12/05,15:53:00,0.72992,0.72992,0.72982,0.72982,0
2018/12/05,15:54:00,0.72987,0.72992,0.72982,0.72982,0
2018/12/05,15:55:00,0.72987,0.72997,0.72982,0.72997,0
2018/12/05,15:56:00,0.73002,0.73012,0.73002,0.73007,0
2018/12/05,15:57:00,0.73012,0.73012,0.73002,0.73002,0
2018/12/05,15:58:00,0.72997,0.73002,0.72997,0.73002,0
2018/12/05,15:59:00,0.73002,0.73002,0.73002,0.73002,0
2018/12/05,16:00:00,0.73002,0.73007,0.73002,0.73007,0
2018/12/05,16:01:00,0.73002,0.73002,0.73002,0.73002,0
2018/12/05,16:02:00,0.73002,0.73022,0.73002,0.73012,0
2018/12/05,16:03:00,0.73007,0.73007,0.72987,0.72992,0
2018/12/05,16:04:00,0.72987,0.72992,0.72987,0.72987,0
2018/12/05,16:05:00,0.72987,0.72992,0.72962,0.72962,0
2018/12/05,16:06:00,0.72957,0.72982,0.72952,0.72982,0
2018/12/05,16:07:00,0.72977,0.72982,0.72972,0.72982,0
2018/12/05,16:08:00,0.72992,0.72992,0.72982,0.72987,0
2018/12/05,16:09:00,0.72987,0.72987,0.72977,0.72977,0
2018/12/05,16:10:00,0.72977,0.72977,0.72947,0.72952,0
2018/12/05,16:11:00,0.72957,0.72972,0.72952,0.72967,0
2018/12/05,16:12:00,0.72967,0.72967,0.72942,0.72942,0
2018/12/05,16:13:00,0.72937,0.72962,0.72932,0.72957,0
2018/12/05,16:14:00,0.72957,0.72962,0.72942,0.72942,0
2018/12/05,16:15:00,0.72937,0.72942,0.72937,0.72942,0
2018/12/05,16:16:00,0.72937,0.72937,0.72927,0.72932,0
2018/12/05,16:17:00,0.72937,0.72962,0.72937,0.72957,0
2018/12/05,16:18:00,0.72957,0.72962,0.72952,0.72957,0
2018/12/05,16:19:00,0.72952,0.72962,0.72922,0.72927,0
2018/12/05,16:20:00,0.72932,0.72932,0.72922,0.72932,0
2018/12/05,16:21:00,0.72932,0.72962,0.72932,0.72962,0
2018/12/05,16:22:00,0.72957,0.72957,0.72947,0.72952,0
2018/12/05,16:23:00,0.72947,0.72977,0.72947,0.72972,0
2018/12/05,16:24:00,0.72967,0.72967,0.72947,0.72952,0
2018/12/05,16:25:00,0.72957,0.72972,0.72957,0.72972,0
2018/12/05,16:26:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/05,16:27:00,0.72967,0.72987,0.72967,0.72982,0
2018/12/05,16:28:00,0.72982,0.72992,0.72977,0.72982,0
2018/12/05,16:29:00,0.72987,0.72987,0.72982,0.72982,0
2018/12/05,16:30:00,0.72982,0.72992,0.72977,0.72977,0
2018/12/05,16:31:00,0.72977,0.72982,0.72952,0.72952,0
2018/12/05,16:32:00,0.72957,0.72967,0.72952,0.72962,0
2018/12/05,16:33:00,0.72957,0.72977,0.72957,0.72977,0
2018/12/05,16:34:00,0.72982,0.73002,0.72982,0.72997,0
2018/12/05,16:35:00,0.72997,0.73002,0.72987,0.73002,0
2018/12/05,16:36:00,0.73002,0.73007,0.72997,0.73002,0
2018/12/05,16:37:00,0.72997,0.73002,0.72987,0.72987,0
2018/12/05,16:38:00,0.72987,0.72987,0.72962,0.72972,0
2018/12/05,16:39:00,0.72967,0.72977,0.72962,0.72967,0
2018/12/05,16:40:00,0.72962,0.72977,0.72957,0.72977,0
2018/12/05,16:41:00,0.72972,0.72972,0.72957,0.72972,0
2018/12/05,16:42:00,0.72972,0.72972,0.72967,0.72972,0
2018/12/05,16:43:00,0.72972,0.72972,0.72962,0.72972,0
2018/12/05,16:44:00,0.72972,0.72972,0.72967,0.72967,0
2018/12/05,16:45:00,0.72962,0.72962,0.72957,0.72962,0
2018/12/05,16:46:00,0.72962,0.72962,0.72942,0.72942,0
2018/12/05,16:47:00,0.72937,0.72942,0.72932,0.72937,0
2018/12/05,16:48:00,0.72937,0.72952,0.72937,0.72952,0
2018/12/05,16:49:00,0.72952,0.72962,0.72952,0.72952,0
2018/12/05,16:50:00,0.72947,0.72972,0.72947,0.72967,0
2018/12/05,16:51:00,0.72972,0.72972,0.72967,0.72972,0
2018/12/05,16:52:00,0.72967,0.72972,0.72947,0.72952,0
2018/12/05,16:53:00,0.72952,0.72952,0.72942,0.72942,0
2018/12/05,16:54:00,0.72942,0.72962,0.72942,0.72962,0
2018/12/05,16:55:00,0.72957,0.72957,0.72952,0.72952,0
2018/12/05,16:56:00,0.72947,0.72952,0.72942,0.72947,0
2018/12/05,16:57:00,0.72952,0.72972,0.72947,0.72972,0
2018/12/05,16:58:00,0.72967,0.72972,0.72952,0.72957,0
2018/12/05,16:59:00,0.72957,0.72962,0.72942,0.72947,0
2018/12/05,17:00:00,0.72952,0.72997,0.72947,0.72992,0
2018/12/05,17:01:00,0.72997,0.72997,0.72937,0.72942,0
2018/12/05,17:02:00,0.72947,0.72962,0.72937,0.72942,0
2018/12/05,17:03:00,0.72937,0.72957,0.72932,0.72947,0
2018/12/05,17:04:00,0.72947,0.72952,0.72937,0.72952,0
2018/12/05,17:05:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,17:06:00,0.72962,0.72972,0.72962,0.72972,0
2018/12/05,17:07:00,0.72967,0.72982,0.72967,0.72977,0
2018/12/05,17:08:00,0.72982,0.72987,0.72967,0.72972,0
2018/12/05,17:09:00,0.72967,0.72982,0.72967,0.72977,0
2018/12/05,17:10:00,0.72977,0.72977,0.72962,0.72967,0
2018/12/05,17:11:00,0.72972,0.72972,0.72962,0.72967,0
2018/12/05,17:12:00,0.72967,0.72972,0.72962,0.72972,0
2018/12/05,17:13:00,0.72967,0.72977,0.72967,0.72967,0
2018/12/05,17:14:00,0.72972,0.72972,0.72957,0.72957,0
2018/12/05,17:15:00,0.72957,0.72962,0.72937,0.72942,0
2018/12/05,17:16:00,0.72937,0.72957,0.72937,0.72947,0
2018/12/05,17:17:00,0.72952,0.72957,0.72932,0.72932,0
2018/12/05,17:18:00,0.72927,0.72932,0.72922,0.72927,0
2018/12/05,17:19:00,0.72927,0.72932,0.72927,0.72932,0
2018/12/05,17:20:00,0.72932,0.72932,0.72927,0.72927,0
2018/12/05,17:21:00,0.72927,0.72952,0.72927,0.72952,0
2018/12/05,17:22:00,0.72952,0.72967,0.72942,0.72942,0
2018/12/05,17:23:00,0.72937,0.72942,0.72932,0.72937,0
2018/12/05,17:24:00,0.72932,0.72942,0.72932,0.72942,0
2018/12/05,17:25:00,0.72937,0.72942,0.72937,0.72942,0
2018/12/05,17:26:00,0.72937,0.72937,0.72937,0.72937,0
2018/12/05,17:27:00,0.72932,0.72937,0.72927,0.72927,0
2018/12/05,17:28:00,0.72932,0.72937,0.72932,0.72937,0
2018/12/05,17:29:00,0.72947,0.72947,0.72942,0.72942,0
2018/12/05,17:30:00,0.72947,0.72952,0.72937,0.72937,0
2018/12/05,17:31:00,0.72932,0.72942,0.72932,0.72942,0
2018/12/05,17:32:00,0.72942,0.72947,0.72937,0.72942,0
2018/12/05,17:33:00,0.72942,0.72957,0.72942,0.72952,0
2018/12/05,17:34:00,0.72957,0.72962,0.72947,0.72952,0
2018/12/05,17:35:00,0.72952,0.72967,0.72947,0.72962,0
2018/12/05,17:36:00,0.72962,0.72977,0.72962,0.72977,0
2018/12/05,17:37:00,0.72972,0.72972,0.72962,0.72962,0
2018/12/05,17:38:00,0.72957,0.72967,0.72957,0.72967,0
2018/12/05,17:39:00,0.72962,0.72967,0.72962,0.72962,0
2018/12/05,17:40:00,0.72967,0.72967,0.72962,0.72967,0
2018/12/05,17:41:00,0.72962,0.72967,0.72957,0.72957,0
2018/12/05,17:42:00,0.72957,0.72982,0.72957,0.72982,0
2018/12/05,17:43:00,0.72977,0.72977,0.72972,0.72977,0
2018/12/05,17:44:00,0.72982,0.72987,0.72977,0.72982,0
2018/12/05,17:45:00,0.72987,0.72987,0.72982,0.72982,0
2018/12/05,17:46:00,0.72987,0.73002,0.72977,0.73002,0
2018/12/05,17:47:00,0.73002,0.73002,0.72992,0.72992,0
2018/12/05,17:48:00,0.72992,0.72992,0.72987,0.72987,0
2018/12/05,17:49:00,0.72997,0.73002,0.72987,0.72992,0
2018/12/05,17:50:00,0.72987,0.73002,0.72987,0.72997,0
2018/12/05,17:51:00,0.72997,0.73017,0.72997,0.73017,0
2018/12/05,17:52:00,0.73012,0.73017,0.73007,0.73007,0
2018/12/05,17:53:00,0.73007,0.73007,0.72997,0.73002,0
2018/12/05,17:54:00,0.73002,0.73007,0.73002,0.73007,0
2018/12/05,17:55:00,0.73007,0.73007,0.72997,0.73002,0
2018/12/05,17:56:00,0.73002,0.73007,0.72997,0.73002,0
2018/12/05,17:57:00,0.72997,0.72997,0.72982,0.72982,0
2018/12/05,17:58:00,0.72982,0.72982,0.72982,0.72982,0
2018/12/05,17:59:00,0.72982,0.72982,0.72972,0.72972,0
2018/12/05,18:00:00,0.72972,0.72972,0.72962,0.72972,0
2018/12/05,18:01:00,0.72972,0.72972,0.72967,0.72972,0
2018/12/05,18:02:00,0.72972,0.72972,0.72957,0.72962,0
2018/12/05,18:04:00,0.72962,0.72972,0.72962,0.72972,0
2018/12/05,18:05:00,0.72967,0.72972,0.72962,0.72962,0
2018/12/05,18:06:00,0.72967,0.72967,0.72957,0.72962,0
2018/12/05,18:07:00,0.72962,0.72962,0.72952,0.72962,0
2018/12/05,18:08:00,0.72962,0.72967,0.72962,0.72962,0
2018/12/05,18:09:00,0.72957,0.72962,0.72957,0.72957,0
2018/12/05,18:10:00,0.72957,0.72957,0.72952,0.72952,0
2018/12/05,18:11:00,0.72952,0.72962,0.72952,0.72957,0
2018/12/05,18:12:00,0.72962,0.72962,0.72952,0.72952,0
2018/12/05,18:13:00,0.72957,0.72957,0.72937,0.72937,0
2018/12/05,18:14:00,0.72937,0.72947,0.72937,0.72942,0
2018/12/05,18:15:00,0.72937,0.72952,0.72927,0.72927,0
2018/12/05,18:16:00,0.72932,0.72952,0.72932,0.72947,0
2018/12/05,18:17:00,0.72942,0.72942,0.72927,0.72927,0
2018/12/05,18:18:00,0.72922,0.72932,0.72917,0.72927,0
2018/12/05,18:19:00,0.72927,0.72942,0.72927,0.72942,0
2018/12/05,18:20:00,0.72942,0.72967,0.72942,0.72962,0
2018/12/05,18:21:00,0.72957,0.72962,0.72952,0.72957,0
2018/12/05,18:22:00,0.72952,0.72957,0.72947,0.72952,0
2018/12/05,18:23:00,0.72952,0.72952,0.72947,0.72952,0
2018/12/05,18:24:00,0.72952,0.72952,0.72937,0.72942,0
2018/12/05,18:25:00,0.72937,0.72942,0.72937,0.72942,0
2018/12/05,18:26:00,0.72942,0.72942,0.72942,0.72942,0
2018/12/05,18:27:00,0.72937,0.72937,0.72937,0.72937,0
2018/12/05,18:28:00,0.72937,0.72937,0.72937,0.72937,0
2018/12/05,18:29:00,0.72937,0.72937,0.72932,0.72932,0
2018/12/05,18:31:00,0.72927,0.72937,0.72927,0.72937,0
2018/12/05,18:32:00,0.72937,0.72937,0.72932,0.72937,0
2018/12/05,18:33:00,0.72932,0.72937,0.72927,0.72932,0
2018/12/05,18:34:00,0.72927,0.72927,0.72927,0.72927,0
2018/12/05,18:35:00,0.72927,0.72932,0.72922,0.72922,0
2018/12/05,18:36:00,0.72922,0.72942,0.72917,0.72922,0
2018/12/05,18:37:00,0.72922,0.72922,0.72917,0.72917,0
2018/12/05,18:38:00,0.72917,0.72917,0.72912,0.72912,0
2018/12/05,18:39:00,0.72907,0.72912,0.72897,0.72897,0
2018/12/05,18:40:00,0.72902,0.72902,0.72887,0.72892,0
2018/12/05,18:41:00,0.72892,0.72902,0.72892,0.72902,0
2018/12/05,18:42:00,0.72902,0.72902,0.72897,0.72897,0
2018/12/05,18:43:00,0.72897,0.72902,0.72897,0.72902,0
2018/12/05,18:44:00,0.72902,0.72902,0.72897,0.72902,0
2018/12/05,18:45:00,0.72902,0.72902,0.72897,0.72897,0
2018/12/05,18:46:00,0.72897,0.72902,0.72887,0.72892,0
2018/12/05,18:47:00,0.72892,0.72892,0.72862,0.72867,0
2018/12/05,18:48:00,0.72872,0.72872,0.72862,0.72872,0
2018/12/05,18:49:00,0.72872,0.72872,0.72867,0.72867,0
2018/12/05,18:50:00,0.72867,0.72872,0.72867,0.72867,0
2018/12/05,18:51:00,0.72867,0.72872,0.72842,0.72847,0
2018/12/05,18:52:00,0.72847,0.72862,0.72847,0.72852,0
2018/12/05,18:53:00,0.72852,0.72862,0.72852,0.72862,0
2018/12/05,18:54:00,0.72862,0.72867,0.72862,0.72862,0
2018/12/05,18:55:00,0.72862,0.72872,0.72847,0.72847,0
2018/12/05,18:56:00,0.72852,0.72852,0.72852,0.72852,0
2018/12/05,18:57:00,0.72857,0.72862,0.72857,0.72862,0
2018/12/05,18:58:00,0.72862,0.72872,0.72862,0.72872,0
2018/12/05,18:59:00,0.72882,0.72882,0.72877,0.72877,0
2018/12/05,19:00:00,0.72877,0.72882,0.72877,0.72882,0
2018/12/05,19:01:00,0.72887,0.72887,0.72887,0.72887,0
2018/12/05,19:02:00,0.72877,0.72887,0.72872,0.72887,0
2018/12/05,19:03:00,0.72882,0.72887,0.72882,0.72882,0
2018/12/05,19:04:00,0.72877,0.72882,0.72867,0.72872,0
2018/12/05,19:05:00,0.72872,0.72872,0.72872,0.72872,0
2018/12/05,19:06:00,0.72872,0.72892,0.72872,0.72882,0
2018/12/05,19:07:00,0.72882,0.72882,0.72877,0.72882,0
2018/12/05,19:08:00,0.72877,0.72877,0.72867,0.72872,0
2018/12/05,19:09:00,0.72867,0.72872,0.72867,0.72872,0
2018/12/05,19:10:00,0.72877,0.72887,0.72877,0.72877,0
2018/12/05,19:11:00,0.72872,0.72887,0.72872,0.72887,0
2018/12/05,19:12:00,0.72887,0.72892,0.72882,0.72892,0
2018/12/05,19:13:00,0.72887,0.72892,0.72877,0.72882,0
2018/12/05,19:14:00,0.72882,0.72882,0.72882,0.72882,0
2018/12/05,19:15:00,0.72877,0.72882,0.72877,0.72877,0
2018/12/05,19:16:00,0.72882,0.72882,0.72877,0.72882,0
2018/12/05,19:17:00,0.72882,0.72882,0.72877,0.72882,0
2018/12/05,19:18:00,0.72877,0.72877,0.72867,0.72867,0
2018/12/05,19:19:00,0.72867,0.72872,0.72867,0.72872,0
2018/12/05,19:20:00,0.72867,0.72867,0.72867,0.72867,0
2018/12/05,19:21:00,0.72867,0.72867,0.72867,0.72867,0
2018/12/05,19:22:00,0.72867,0.72867,0.72862,0.72867,0
2018/12/05,19:23:00,0.72867,0.72867,0.72867,0.72867,0
2018/12/05,19:24:00,0.72867,0.72867,0.72867,0.72867,0
2018/12/05,19:25:00,0.72867,0.72867,0.72862,0.72867,0
2018/12/05,19:26:00,0.72872,0.72882,0.72872,0.72877,0
2018/12/05,19:27:00,0.72877,0.72877,0.72872,0.72872,0
2018/12/05,19:28:00,0.72872,0.72872,0.72872,0.72872,0
2018/12/05,19:29:00,0.72872,0.72872,0.72872,0.72872,0
2018/12/05,19:31:00,0.72872,0.72872,0.72872,0.72872,0
2018/12/05,19:33:00,0.72867,0.72867,0.72862,0.72862,0
2018/12/05,19:34:00,0.72857,0.72862,0.72857,0.72857,0
2018/12/05,19:35:00,0.72857,0.72857,0.72857,0.72857,0
2018/12/05,19:36:00,0.72857,0.72862,0.72832,0.72837,0
2018/12/05,19:37:00,0.72832,0.72842,0.72827,0.72842,0
2018/12/05,19:38:00,0.72837,0.72842,0.72837,0.72842,0
2018/12/05,19:39:00,0.72842,0.72852,0.72842,0.72852,0
2018/12/05,19:40:00,0.72847,0.72862,0.72847,0.72862,0
2018/12/05,19:41:00,0.72862,0.72862,0.72857,0.72857,0
2018/12/05,19:42:00,0.72862,0.72862,0.72857,0.72862,0
2018/12/05,19:43:00,0.72857,0.72867,0.72857,0.72867,0
2018/12/05,19:44:00,0.72872,0.72877,0.72867,0.72872,0
2018/12/05,19:45:00,0.72872,0.72872,0.72867,0.72872,0
2018/12/05,19:46:00,0.72872,0.72882,0.72867,0.72882,0
2018/12/05,19:47:00,0.72887,0.72887,0.72877,0.72877,0
2018/12/05,19:48:00,0.72877,0.72882,0.72877,0.72877,0
2018/12/05,19:49:00,0.72877,0.72877,0.72877,0.72877,0
2018/12/05,19:50:00,0.72877,0.72877,0.72867,0.72872,0
2018/12/05,19:51:00,0.72867,0.72877,0.72867,0.72877,0
2018/12/05,19:52:00,0.72877,0.72877,0.72867,0.72867,0
2018/12/05,19:53:00,0.72867,0.72867,0.72867,0.72867,0
2018/12/05,19:54:00,0.72867,0.72877,0.72867,0.72877,0
2018/12/05,19:55:00,0.72877,0.72882,0.72872,0.72877,0
2018/12/05,19:56:00,0.72877,0.72892,0.72877,0.72887,0
2018/12/05,19:57:00,0.72887,0.72902,0.72887,0.72897,0
2018/12/05,19:58:00,0.72902,0.72912,0.72897,0.72902,0
2018/12/05,19:59:00,0.72907,0.72907,0.72892,0.72902,0
2018/12/05,20:00:00,0.72907,0.72922,0.72907,0.72922,0
2018/12/05,20:01:00,0.72927,0.72927,0.72917,0.72917,0
2018/12/05,20:02:00,0.72917,0.72932,0.72917,0.72932,0
2018/12/05,20:03:00,0.72927,0.72937,0.72892,0.72922,0
2018/12/05,20:04:00,0.72927,0.72947,0.72917,0.72937,0
2018/12/05,20:05:00,0.72937,0.72942,0.72927,0.72927,0
2018/12/05,20:06:00,0.72927,0.72932,0.72927,0.72927,0
2018/12/05,20:07:00,0.72922,0.72927,0.72912,0.72917,0
2018/12/05,20:08:00,0.72917,0.72932,0.72917,0.72927,0
2018/12/05,20:09:00,0.72932,0.72942,0.72927,0.72942,0
2018/12/05,20:10:00,0.72937,0.72942,0.72927,0.72927,0
2018/12/05,20:11:00,0.72932,0.72942,0.72932,0.72942,0
2018/12/05,20:12:00,0.72937,0.72952,0.72937,0.72947,0
2018/12/05,20:13:00,0.72952,0.72952,0.72937,0.72947,0
2018/12/05,20:14:00,0.72967,0.72982,0.72962,0.72977,0
2018/12/05,20:15:00,0.72977,0.72977,0.72962,0.72967,0
2018/12/05,20:16:00,0.72967,0.72977,0.72967,0.72977,0
2018/12/05,20:17:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/05,20:18:00,0.72972,0.72987,0.72967,0.72977,0
2018/12/05,20:19:00,0.72977,0.72987,0.72977,0.72982,0
2018/12/05,20:20:00,0.72977,0.72987,0.72977,0.72977,0
2018/12/05,20:21:00,0.72977,0.72977,0.72967,0.72972,0
2018/12/05,20:22:00,0.72967,0.72972,0.72967,0.72967,0
2018/12/05,20:23:00,0.72962,0.72967,0.72962,0.72967,0
2018/12/05,20:24:00,0.72957,0.72972,0.72952,0.72972,0
2018/12/05,20:25:00,0.72967,0.72977,0.72967,0.72977,0
2018/12/05,20:26:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/05,20:27:00,0.72977,0.72977,0.72952,0.72952,0
2018/12/05,20:28:00,0.72957,0.72962,0.72952,0.72952,0
2018/12/05,20:29:00,0.72952,0.72962,0.72942,0.72962,0
2018/12/05,20:30:00,0.72957,0.72957,0.72932,0.72932,0
2018/12/05,20:31:00,0.72927,0.72932,0.72917,0.72922,0
2018/12/05,20:32:00,0.72917,0.72937,0.72917,0.72932,0
2018/12/05,20:33:00,0.72937,0.72947,0.72937,0.72947,0
2018/12/05,20:34:00,0.72952,0.72957,0.72942,0.72942,0
2018/12/05,20:35:00,0.72937,0.72942,0.72937,0.72942,0
2018/12/05,20:36:00,0.72947,0.72947,0.72932,0.72932,0
2018/12/05,20:37:00,0.72937,0.72947,0.72937,0.72947,0
2018/12/05,20:38:00,0.72937,0.72942,0.72932,0.72937,0
2018/12/05,20:39:00,0.72937,0.72942,0.72932,0.72942,0
2018/12/05,20:40:00,0.72947,0.72947,0.72937,0.72937,0
2018/12/05,20:41:00,0.72937,0.72942,0.72937,0.72942,0
2018/12/05,20:42:00,0.72937,0.72947,0.72937,0.72942,0
2018/12/05,20:43:00,0.72937,0.72942,0.72932,0.72937,0
2018/12/05,20:44:00,0.72932,0.72932,0.72927,0.72932,0
2018/12/05,20:45:00,0.72927,0.72937,0.72927,0.72937,0
2018/12/05,20:46:00,0.72942,0.72942,0.72927,0.72927,0
2018/12/05,20:47:00,0.72932,0.72932,0.72927,0.72932,0
2018/12/05,20:48:00,0.72927,0.72932,0.72927,0.72932,0
2018/12/05,20:49:00,0.72937,0.72957,0.72932,0.72947,0
2018/12/05,20:50:00,0.72942,0.72942,0.72937,0.72942,0
2018/12/05,20:51:00,0.72947,0.72952,0.72947,0.72952,0
2018/12/05,20:52:00,0.72947,0.72952,0.72947,0.72947,0
2018/12/05,20:53:00,0.72947,0.72952,0.72947,0.72947,0
2018/12/05,20:54:00,0.72942,0.72942,0.72942,0.72942,0
2018/12/05,20:55:00,0.72947,0.72972,0.72947,0.72967,0
2018/12/05,20:56:00,0.72967,0.72987,0.72967,0.72987,0
2018/12/05,20:57:00,0.72977,0.72977,0.72972,0.72977,0
2018/12/05,20:58:00,0.72972,0.72977,0.72957,0.72957,0
2018/12/05,20:59:00,0.72962,0.72967,0.72957,0.72962,0
2018/12/05,21:00:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,21:01:00,0.72957,0.72962,0.72957,0.72957,0
2018/12/05,21:02:00,0.72962,0.72962,0.72957,0.72962,0
2018/12/05,21:03:00,0.72957,0.72962,0.72952,0.72957,0
2018/12/05,21:04:00,0.72957,0.72962,0.72952,0.72962,0
2018/12/05,21:05:00,0.72967,0.72967,0.72957,0.72962,0
2018/12/05,21:06:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,21:07:00,0.72957,0.72957,0.72957,0.72957,0
2018/12/05,21:09:00,0.72952,0.72957,0.72952,0.72957,0
2018/12/05,21:10:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,21:11:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,21:12:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,21:13:00,0.72957,0.72957,0.72947,0.72957,0
2018/12/05,21:14:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,21:15:00,0.72962,0.72972,0.72962,0.72967,0
2018/12/05,21:16:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/05,21:17:00,0.72967,0.72972,0.72967,0.72967,0
2018/12/05,21:18:00,0.72967,0.72972,0.72967,0.72972,0
2018/12/05,21:19:00,0.72967,0.72987,0.72967,0.72987,0
2018/12/05,21:20:00,0.72982,0.72987,0.72977,0.72987,0
2018/12/05,21:21:00,0.72987,0.72987,0.72977,0.72987,0
2018/12/05,21:22:00,0.72992,0.72992,0.72987,0.72987,0
2018/12/05,21:23:00,0.72987,0.72987,0.72987,0.72987,0
2018/12/05,21:24:00,0.72987,0.72992,0.72987,0.72987,0
2018/12/05,21:25:00,0.72982,0.72987,0.72982,0.72987,0
2018/12/05,21:26:00,0.72987,0.72987,0.72952,0.72952,0
2018/12/05,21:27:00,0.72957,0.72957,0.72957,0.72957,0
2018/12/05,21:28:00,0.72957,0.72962,0.72957,0.72957,0
2018/12/05,21:29:00,0.72957,0.72962,0.72957,0.72957,0
2018/12/05,21:30:00,0.72957,0.72957,0.72947,0.72952,0
2018/12/05,21:31:00,0.72947,0.72952,0.72947,0.72952,0
2018/12/05,21:32:00,0.72947,0.72947,0.72947,0.72947,0
2018/12/05,21:33:00,0.72947,0.72962,0.72947,0.72962,0
2018/12/05,21:34:00,0.72967,0.72967,0.72957,0.72957,0
2018/12/05,21:35:00,0.72957,0.72962,0.72957,0.72957,0
2018/12/05,21:36:00,0.72962,0.72962,0.72957,0.72962,0
2018/12/05,21:37:00,0.72962,0.72962,0.72962,0.72962,0
2018/12/05,21:38:00,0.72962,0.72967,0.72957,0.72957,0
2018/12/05,21:39:00,0.72957,0.72967,0.72957,0.72967,0
2018/12/05,21:40:00,0.72972,0.72977,0.72962,0.72967,0
2018/12/05,21:41:00,0.72962,0.72982,0.72962,0.72977,0
2018/12/05,21:42:00,0.72977,0.72977,0.72972,0.72972,0
2018/12/05,21:43:00,0.72972,0.72972,0.72962,0.72967,0
2018/12/05,21:44:00,0.72967,0.72967,0.72957,0.72957,0
2018/12/05,21:45:00,0.72962,0.72962,0.72957,0.72957,0
2018/12/05,21:46:00,0.72962,0.72967,0.72962,0.72967,0
2018/12/05,21:47:00,0.72967,0.72972,0.72967,0.72972,0
2018/12/05,21:48:00,0.72967,0.72967,0.72962,0.72967,0
2018/12/05,21:49:00,0.72967,0.72972,0.72962,0.72967,0
2018/12/05,21:50:00,0.72972,0.72972,0.72972,0.72972,0
2018/12/05,21:51:00,0.72967,0.72982,0.72967,0.72977,0
2018/12/05,21:52:00,0.72982,0.72982,0.72977,0.72977,0
2018/12/05,21:53:00,0.72972,0.72977,0.72967,0.72967,0
2018/12/05,21:54:00,0.72962,0.72962,0.72962,0.72962,0
2018/12/05,21:55:00,0.72957,0.72967,0.72957,0.72967,0
2018/12/05,21:56:00,0.72967,0.72977,0.72962,0.72977,0
2018/12/05,21:57:00,0.72977,0.72977,0.72972,0.72972,0
2018/12/05,21:58:00,0.72972,0.72977,0.72967,0.72967,0
2018/12/05,21:59:00,0.72962,0.72962,0.72952,0.72957,0
2018/12/05,22:00:00,0.72957,0.72957,0.72952,0.72957,0
2018/12/05,22:01:00,0.72957,0.72957,0.72947,0.72952,0
2018/12/05,22:02:00,0.72947,0.72952,0.72947,0.72952,0
2018/12/05,22:03:00,0.72947,0.72962,0.72942,0.72957,0
2018/12/05,22:04:00,0.72952,0.72952,0.72947,0.72952,0
2018/12/05,22:05:00,0.72947,0.72952,0.72942,0.72952,0
2018/12/05,22:06:00,0.72947,0.72952,0.72947,0.72947,0
2018/12/05,22:07:00,0.72952,0.72952,0.72947,0.72947,0
2018/12/05,22:08:00,0.72947,0.72947,0.72942,0.72942,0
2018/12/05,22:09:00,0.72947,0.72947,0.72937,0.72942,0
2018/12/05,22:10:00,0.72932,0.72947,0.72932,0.72932,0
2018/12/05,22:11:00,0.72937,0.72937,0.72932,0.72932,0
2018/12/05,22:12:00,0.72927,0.72937,0.72927,0.72932,0
2018/12/05,22:13:00,0.72937,0.72937,0.72932,0.72932,0
2018/12/05,22:14:00,0.72937,0.72937,0.72932,0.72932,0
2018/12/05,22:15:00,0.72937,0.72937,0.72932,0.72932,0
2018/12/05,22:16:00,0.72932,0.72932,0.72932,0.72932,0
2018/12/05,22:17:00,0.72927,0.72932,0.72927,0.72927,0
2018/12/05,22:18:00,0.72932,0.72937,0.72927,0.72932,0
2018/12/05,22:19:00,0.72932,0.72932,0.72922,0.72927,0
2018/12/05,22:20:00,0.72932,0.72957,0.72932,0.72957,0
2018/12/05,22:21:00,0.72962,0.72967,0.72942,0.72952,0
2018/12/05,22:22:00,0.72952,0.72962,0.72952,0.72952,0
2018/12/05,22:23:00,0.72957,0.72957,0.72942,0.72952,0
2018/12/05,22:24:00,0.72952,0.72962,0.72947,0.72952,0
2018/12/05,22:25:00,0.72957,0.72972,0.72957,0.72972,0
2018/12/05,22:26:00,0.72967,0.72967,0.72957,0.72962,0
2018/12/05,22:27:00,0.72962,0.72972,0.72962,0.72967,0
2018/12/05,22:28:00,0.72962,0.72962,0.72952,0.72952,0
2018/12/05,22:29:00,0.72947,0.72952,0.72947,0.72952,0
2018/12/05,22:30:00,0.72952,0.72962,0.72952,0.72957,0
2018/12/05,22:31:00,0.72957,0.72962,0.72952,0.72957,0
2018/12/05,22:32:00,0.72962,0.72967,0.72952,0.72967,0
2018/12/05,22:33:00,0.72972,0.72987,0.72962,0.72987,0
2018/12/05,22:34:00,0.72992,0.72992,0.72972,0.72977,0
2018/12/05,22:35:00,0.72977,0.72982,0.72972,0.72972,0
2018/12/05,22:36:00,0.72972,0.72982,0.72967,0.72967,0
2018/12/05,22:37:00,0.72967,0.72967,0.72962,0.72967,0
2018/12/05,22:38:00,0.72962,0.72967,0.72957,0.72957,0
2018/12/05,22:39:00,0.72962,0.72962,0.72952,0.72962,0
2018/12/05,22:40:00,0.72962,0.72962,0.72957,0.72957,0
2018/12/05,22:41:00,0.72957,0.72957,0.72947,0.72947,0
2018/12/05,22:42:00,0.72947,0.72952,0.72947,0.72947,0
2018/12/05,22:43:00,0.72947,0.72947,0.72947,0.72947,0
2018/12/05,22:44:00,0.72947,0.72952,0.72947,0.72947,0
2018/12/05,22:45:00,0.72942,0.72952,0.72937,0.72952,0
2018/12/05,22:46:00,0.72947,0.72952,0.72947,0.72952,0
2018/12/05,22:47:00,0.72952,0.72952,0.72947,0.72952,0
2018/12/05,22:48:00,0.72957,0.72957,0.72952,0.72957,0
2018/12/05,22:49:00,0.72957,0.72957,0.72942,0.72942,0
2018/12/05,22:50:00,0.72947,0.72952,0.72947,0.72952,0
2018/12/05,22:51:00,0.72947,0.72952,0.72947,0.72947,0
2018/12/05,22:52:00,0.72952,0.72952,0.72947,0.72952,0
2018/12/05,22:53:00,0.72952,0.72952,0.72947,0.72952,0
2018/12/05,22:54:00,0.72957,0.72962,0.72957,0.72962,0
2018/12/05,22:55:00,0.72957,0.72967,0.72957,0.72967,0
2018/12/05,22:56:00,0.72967,0.72982,0.72967,0.72977,0
2018/12/05,22:57:00,0.72982,0.72982,0.72972,0.72972,0
2018/12/05,22:58:00,0.72967,0.72972,0.72967,0.72972,0
2018/12/05,22:59:00,0.72972,0.72977,0.72967,0.72972,0
2018/12/05,23:00:00,0.72972,0.72982,0.72967,0.72972,0
2018/12/05,23:01:00,0.72972,0.72972,0.72967,0.72967,0
2018/12/05,23:02:00,0.72972,0.72977,0.72972,0.72977,0
2018/12/05,23:03:00,0.72977,0.72992,0.72977,0.72987,0
2018/12/05,23:04:00,0.72987,0.72992,0.72987,0.72992,0
2018/12/05,23:05:00,0.72992,0.72997,0.72992,0.72997,0
2018/12/05,23:06:00,0.72997,0.73007,0.72997,0.73007,0
2018/12/05,23:08:00,0.73007,0.73007,0.73007,0.73007,0
2018/12/05,23:09:00,0.73002,0.73007,0.72997,0.73002,0
2018/12/05,23:10:00,0.72997,0.72997,0.72997,0.72997,0
2018/12/05,23:11:00,0.72997,0.72997,0.72992,0.72997,0
2018/12/05,23:12:00,0.72997,0.72997,0.72987,0.72987,0
2018/12/05,23:13:00,0.72987,0.72997,0.72987,0.72992,0
2018/12/05,23:14:00,0.72987,0.72992,0.72987,0.72987,0
2018/12/05,23:15:00,0.72987,0.72987,0.72957,0.72957,0
2018/12/05,23:16:00,0.72957,0.72957,0.72942,0.72942,0
2018/12/05,23:17:00,0.72947,0.72947,0.72912,0.72912,0
2018/12/05,23:18:00,0.72917,0.72932,0.72917,0.72927,0
2018/12/05,23:19:00,0.72927,0.72932,0.72897,0.72897,0
2018/12/05,23:20:00,0.72902,0.72902,0.72892,0.72902,0
2018/12/05,23:21:00,0.72897,0.72912,0.72897,0.72912,0
2018/12/05,23:22:00,0.72907,0.72927,0.72907,0.72922,0
2018/12/05,23:23:00,0.72912,0.72922,0.72907,0.72907,0
2018/12/05,23:24:00,0.72907,0.72912,0.72892,0.72892,0
2018/12/05,23:25:00,0.72887,0.72892,0.72867,0.72872,0
2018/12/05,23:26:00,0.72867,0.72887,0.72867,0.72882,0
2018/12/05,23:27:00,0.72882,0.72892,0.72877,0.72882,0
2018/12/05,23:29:00,0.72887,0.72887,0.72877,0.72877,0
2018/12/05,23:30:00,0.72872,0.72882,0.72862,0.72872,0
2018/12/05,23:31:00,0.72872,0.72872,0.72857,0.72857,0
2018/12/05,23:32:00,0.72857,0.72887,0.72857,0.72872,0
2018/12/05,23:33:00,0.72882,0.72882,0.72862,0.72867,0
2018/12/05,23:34:00,0.72867,0.72867,0.72857,0.72862,0
2018/12/05,23:35:00,0.72862,0.72862,0.72847,0.72847,0
2018/12/05,23:36:00,0.72852,0.72852,0.72827,0.72827,0
2018/12/05,23:37:00,0.72827,0.72832,0.72822,0.72822,0
2018/12/05,23:38:00,0.72827,0.72827,0.72807,0.72812,0
2018/12/05,23:39:00,0.72817,0.72817,0.72812,0.72817,0
2018/12/05,23:40:00,0.72822,0.72832,0.72787,0.72802,0
2018/12/05,23:41:00,0.72802,0.72802,0.72787,0.72802,0
2018/12/05,23:42:00,0.72797,0.72797,0.72777,0.72782,0
2018/12/05,23:43:00,0.72782,0.72782,0.72777,0.72782,0
2018/12/05,23:44:00,0.72777,0.72782,0.72772,0.72777,0
2018/12/05,23:45:00,0.72782,0.72782,0.72777,0.72782,0
2018/12/05,23:46:00,0.72777,0.72782,0.72777,0.72782,0
2018/12/05,23:47:00,0.72782,0.72782,0.72772,0.72782,0
2018/12/05,23:48:00,0.72782,0.72782,0.72757,0.72767,0
2018/12/05,23:49:00,0.72767,0.72772,0.72747,0.72762,0
2018/12/05,23:50:00,0.72757,0.72757,0.72747,0.72752,0
2018/12/05,23:51:00,0.72757,0.72767,0.72752,0.72767,0
2018/12/05,23:52:00,0.72762,0.72777,0.72757,0.72772,0
2018/12/05,23:53:00,0.72767,0.72777,0.72767,0.72772,0
2018/12/05,23:54:00,0.72767,0.72772,0.72742,0.72752,0
2018/12/05,23:55:00,0.72752,0.72752,0.72732,0.72742,0
2018/12/05,23:56:00,0.72742,0.72747,0.72727,0.72737,0
2018/12/05,23:57:00,0.72742,0.72752,0.72737,0.72752,0
2018/12/05,23:58:00,0.72747,0.72757,0.72747,0.72747,0
2018/12/05,23:59:00,0.72752,0.72752,0.72742,0.72742,0
2018/12/06,00:00:00,0.72742,0.72742,0.72707,0.72717,0
2018/12/06,00:01:00,0.72712,0.72717,0.72677,0.72697,0
2018/12/06,00:02:00,0.72702,0.72702,0.72677,0.72692,0
2018/12/06,00:03:00,0.72697,0.72697,0.72677,0.72687,0
2018/12/06,00:04:00,0.72687,0.72702,0.72677,0.72692,0
2018/12/06,00:05:00,0.72692,0.72702,0.72692,0.72697,0
2018/12/06,00:06:00,0.72697,0.72712,0.72692,0.72707,0
2018/12/06,00:07:00,0.72712,0.72712,0.72702,0.72712,0
2018/12/06,00:08:00,0.72707,0.72717,0.72702,0.72717,0
2018/12/06,00:09:00,0.72717,0.72722,0.72707,0.72712,0
2018/12/06,00:10:00,0.72712,0.72722,0.72707,0.72707,0
2018/12/06,00:11:00,0.72707,0.72717,0.72707,0.72712,0
2018/12/06,00:12:00,0.72712,0.72722,0.72707,0.72722,0
2018/12/06,00:13:00,0.72717,0.72722,0.72717,0.72722,0
2018/12/06,00:14:00,0.72722,0.72732,0.72717,0.72732,0
2018/12/06,00:15:00,0.72727,0.72732,0.72717,0.72717,0
2018/12/06,00:16:00,0.72712,0.72727,0.72712,0.72727,0
2018/12/06,00:17:00,0.72727,0.72732,0.72712,0.72712,0
2018/12/06,00:18:00,0.72717,0.72722,0.72692,0.72717,0
2018/12/06,00:19:00,0.72712,0.72717,0.72692,0.72697,0
2018/12/06,00:20:00,0.72697,0.72702,0.72697,0.72702,0
2018/12/06,00:21:00,0.72702,0.72702,0.72687,0.72687,0
2018/12/06,00:22:00,0.72692,0.72692,0.72682,0.72692,0
2018/12/06,00:23:00,0.72692,0.72692,0.72692,0.72692,0
2018/12/06,00:24:00,0.72687,0.72692,0.72682,0.72682,0
2018/12/06,00:25:00,0.72682,0.72682,0.72672,0.72672,0
2018/12/06,00:26:00,0.72672,0.72682,0.72672,0.72677,0
2018/12/06,00:27:00,0.72672,0.72677,0.72667,0.72672,0
2018/12/06,00:28:00,0.72677,0.72677,0.72642,0.72642,0
2018/12/06,00:29:00,0.72642,0.72652,0.72637,0.72642,0
2018/12/06,00:30:00,0.72637,0.72657,0.72637,0.72652,0
2018/12/06,00:31:00,0.72657,0.72657,0.72637,0.72652,0
2018/12/06,00:32:00,0.72652,0.72662,0.72647,0.72652,0
2018/12/06,00:33:00,0.72652,0.72652,0.72637,0.72637,0
2018/12/06,00:34:00,0.72642,0.72642,0.72632,0.72637,0
2018/12/06,00:35:00,0.72632,0.72647,0.72632,0.72632,0
2018/12/06,00:36:00,0.72627,0.72637,0.72627,0.72632,0
2018/12/06,00:37:00,0.72632,0.72632,0.72607,0.72612,0
2018/12/06,00:38:00,0.72612,0.72627,0.72612,0.72622,0
2018/12/06,00:39:00,0.72627,0.72627,0.72617,0.72622,0
2018/12/06,00:40:00,0.72617,0.72622,0.72617,0.72622,0
2018/12/06,00:41:00,0.72622,0.72637,0.72622,0.72637,0
2018/12/06,00:42:00,0.72642,0.72662,0.72642,0.72657,0
2018/12/06,00:43:00,0.72662,0.72662,0.72642,0.72642,0
2018/12/06,00:44:00,0.72642,0.72652,0.72642,0.72652,0
2018/12/06,00:45:00,0.72647,0.72652,0.72647,0.72652,0
2018/12/06,00:46:00,0.72652,0.72657,0.72652,0.72652,0
2018/12/06,00:47:00,0.72652,0.72657,0.72647,0.72657,0
2018/12/06,00:48:00,0.72662,0.72672,0.72652,0.72667,0
2018/12/06,00:49:00,0.72662,0.72662,0.72647,0.72647,0
2018/12/06,00:50:00,0.72647,0.72662,0.72647,0.72657,0
2018/12/06,00:51:00,0.72657,0.72667,0.72657,0.72662,0
2018/12/06,00:52:00,0.72662,0.72662,0.72637,0.72637,0
2018/12/06,00:53:00,0.72642,0.72687,0.72642,0.72687,0
2018/12/06,00:54:00,0.72687,0.72722,0.72677,0.72702,0
2018/12/06,00:55:00,0.72702,0.72702,0.72682,0.72687,0
2018/12/06,00:56:00,0.72682,0.72702,0.72682,0.72702,0
2018/12/06,00:57:00,0.72702,0.72702,0.72672,0.72692,0
2018/12/06,00:58:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,00:59:00,0.72692,0.72697,0.72672,0.72687,0
2018/12/06,01:00:00,0.72682,0.72702,0.72682,0.72692,0
2018/12/06,01:01:00,0.72692,0.72702,0.72687,0.72692,0
2018/12/06,01:02:00,0.72687,0.72712,0.72682,0.72702,0
2018/12/06,01:03:00,0.72712,0.72742,0.72707,0.72737,0
2018/12/06,01:04:00,0.72742,0.72747,0.72732,0.72737,0
2018/12/06,01:05:00,0.72737,0.72737,0.72727,0.72732,0
2018/12/06,01:06:00,0.72737,0.72747,0.72727,0.72742,0
2018/12/06,01:07:00,0.72737,0.72737,0.72722,0.72722,0
2018/12/06,01:08:00,0.72717,0.72732,0.72717,0.72717,0
2018/12/06,01:09:00,0.72717,0.72722,0.72712,0.72717,0
2018/12/06,01:10:00,0.72717,0.72727,0.72712,0.72712,0
2018/12/06,01:11:00,0.72712,0.72712,0.72707,0.72707,0
2018/12/06,01:12:00,0.72707,0.72722,0.72707,0.72717,0
2018/12/06,01:13:00,0.72712,0.72712,0.72692,0.72692,0
2018/12/06,01:14:00,0.72697,0.72717,0.72692,0.72717,0
2018/12/06,01:15:00,0.72712,0.72742,0.72712,0.72732,0
2018/12/06,01:16:00,0.72727,0.72727,0.72712,0.72712,0
2018/12/06,01:17:00,0.72717,0.72717,0.72707,0.72717,0
2018/12/06,01:18:00,0.72717,0.72717,0.72697,0.72702,0
2018/12/06,01:19:00,0.72702,0.72707,0.72697,0.72697,0
2018/12/06,01:20:00,0.72697,0.72717,0.72697,0.72717,0
2018/12/06,01:21:00,0.72712,0.72722,0.72702,0.72722,0
2018/12/06,01:22:00,0.72727,0.72727,0.72707,0.72712,0
2018/12/06,01:23:00,0.72712,0.72717,0.72707,0.72712,0
2018/12/06,01:24:00,0.72707,0.72712,0.72697,0.72702,0
2018/12/06,01:25:00,0.72702,0.72712,0.72697,0.72702,0
2018/12/06,01:26:00,0.72697,0.72722,0.72697,0.72717,0
2018/12/06,01:27:00,0.72717,0.72727,0.72712,0.72712,0
2018/12/06,01:28:00,0.72712,0.72712,0.72697,0.72707,0
2018/12/06,01:29:00,0.72702,0.72707,0.72702,0.72707,0
2018/12/06,01:30:00,0.72702,0.72707,0.72702,0.72707,0
2018/12/06,01:31:00,0.72702,0.72702,0.72697,0.72702,0
2018/12/06,01:32:00,0.72697,0.72697,0.72697,0.72697,0
2018/12/06,01:33:00,0.72697,0.72697,0.72687,0.72692,0
2018/12/06,01:34:00,0.72687,0.72692,0.72687,0.72692,0
2018/12/06,01:35:00,0.72692,0.72692,0.72677,0.72677,0
2018/12/06,01:36:00,0.72682,0.72692,0.72677,0.72692,0
2018/12/06,01:37:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,01:38:00,0.72687,0.72692,0.72687,0.72687,0
2018/12/06,01:39:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,01:40:00,0.72687,0.72692,0.72687,0.72687,0
2018/12/06,01:41:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,01:42:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,01:43:00,0.72687,0.72687,0.72662,0.72667,0
2018/12/06,01:44:00,0.72667,0.72672,0.72667,0.72667,0
2018/12/06,01:45:00,0.72667,0.72672,0.72667,0.72667,0
2018/12/06,01:46:00,0.72667,0.72672,0.72662,0.72672,0
2018/12/06,01:47:00,0.72667,0.72672,0.72667,0.72667,0
2018/12/06,01:48:00,0.72667,0.72672,0.72667,0.72672,0
2018/12/06,01:49:00,0.72667,0.72672,0.72667,0.72667,0
2018/12/06,01:50:00,0.72672,0.72672,0.72667,0.72672,0
2018/12/06,01:51:00,0.72677,0.72687,0.72672,0.72687,0
2018/12/06,01:52:00,0.72682,0.72692,0.72682,0.72687,0
2018/12/06,01:53:00,0.72687,0.72692,0.72672,0.72672,0
2018/12/06,01:54:00,0.72667,0.72677,0.72667,0.72677,0
2018/12/06,01:55:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,01:56:00,0.72692,0.72692,0.72662,0.72667,0
2018/12/06,01:57:00,0.72667,0.72667,0.72657,0.72657,0
2018/12/06,01:58:00,0.72657,0.72657,0.72642,0.72642,0
2018/12/06,01:59:00,0.72642,0.72647,0.72637,0.72647,0
2018/12/06,02:00:00,0.72647,0.72662,0.72647,0.72662,0
2018/12/06,02:01:00,0.72662,0.72682,0.72662,0.72682,0
2018/12/06,02:02:00,0.72687,0.72692,0.72677,0.72677,0
2018/12/06,02:03:00,0.72677,0.72682,0.72672,0.72677,0
2018/12/06,02:04:00,0.72672,0.72677,0.72667,0.72672,0
2018/12/06,02:05:00,0.72672,0.72677,0.72667,0.72677,0
2018/12/06,02:06:00,0.72672,0.72677,0.72667,0.72672,0
2018/12/06,02:07:00,0.72667,0.72672,0.72657,0.72657,0
2018/12/06,02:08:00,0.72652,0.72657,0.72647,0.72652,0
2018/12/06,02:09:00,0.72652,0.72652,0.72642,0.72652,0
2018/12/06,02:10:00,0.72652,0.72657,0.72652,0.72657,0
2018/12/06,02:11:00,0.72652,0.72657,0.72652,0.72657,0
2018/12/06,02:12:00,0.72657,0.72672,0.72657,0.72672,0
2018/12/06,02:13:00,0.72677,0.72687,0.72677,0.72687,0
2018/12/06,02:14:00,0.72687,0.72687,0.72677,0.72682,0
2018/12/06,02:15:00,0.72687,0.72697,0.72687,0.72692,0
2018/12/06,02:16:00,0.72697,0.72697,0.72697,0.72697,0
2018/12/06,02:18:00,0.72702,0.72702,0.72697,0.72702,0
2018/12/06,02:19:00,0.72697,0.72712,0.72697,0.72707,0
2018/12/06,02:20:00,0.72712,0.72712,0.72702,0.72707,0
2018/12/06,02:21:00,0.72707,0.72722,0.72707,0.72722,0
2018/12/06,02:22:00,0.72717,0.72727,0.72717,0.72717,0
2018/12/06,02:23:00,0.72712,0.72722,0.72712,0.72722,0
2018/12/06,02:24:00,0.72722,0.72742,0.72722,0.72737,0
2018/12/06,02:25:00,0.72737,0.72742,0.72737,0.72742,0
2018/12/06,02:26:00,0.72737,0.72742,0.72727,0.72732,0
2018/12/06,02:27:00,0.72737,0.72747,0.72737,0.72742,0
2018/12/06,02:28:00,0.72747,0.72752,0.72742,0.72742,0
2018/12/06,02:29:00,0.72742,0.72742,0.72732,0.72732,0
2018/12/06,02:30:00,0.72732,0.72742,0.72732,0.72732,0
2018/12/06,02:31:00,0.72737,0.72737,0.72732,0.72732,0
2018/12/06,02:32:00,0.72732,0.72732,0.72732,0.72732,0
2018/12/06,02:33:00,0.72732,0.72732,0.72732,0.72732,0
2018/12/06,02:34:00,0.72732,0.72732,0.72727,0.72727,0
2018/12/06,02:35:00,0.72727,0.72727,0.72717,0.72722,0
2018/12/06,02:36:00,0.72717,0.72727,0.72717,0.72727,0
2018/12/06,02:37:00,0.72727,0.72727,0.72722,0.72727,0
2018/12/06,02:38:00,0.72732,0.72747,0.72732,0.72742,0
2018/12/06,02:39:00,0.72747,0.72752,0.72742,0.72742,0
2018/12/06,02:40:00,0.72737,0.72737,0.72727,0.72727,0
2018/12/06,02:41:00,0.72727,0.72732,0.72727,0.72727,0
2018/12/06,02:42:00,0.72727,0.72737,0.72727,0.72737,0
2018/12/06,02:43:00,0.72737,0.72747,0.72737,0.72747,0
2018/12/06,02:45:00,0.72742,0.72742,0.72737,0.72737,0
2018/12/06,02:46:00,0.72732,0.72737,0.72732,0.72737,0
2018/12/06,02:47:00,0.72737,0.72737,0.72737,0.72737,0
2018/12/06,02:48:00,0.72742,0.72747,0.72737,0.72742,0
2018/12/06,02:49:00,0.72737,0.72752,0.72737,0.72752,0
2018/12/06,02:50:00,0.72747,0.72762,0.72747,0.72757,0
2018/12/06,02:51:00,0.72757,0.72757,0.72747,0.72747,0
2018/12/06,02:52:00,0.72752,0.72752,0.72747,0.72752,0
2018/12/06,02:53:00,0.72752,0.72762,0.72752,0.72762,0
2018/12/06,02:54:00,0.72757,0.72757,0.72757,0.72757,0
2018/12/06,02:55:00,0.72752,0.72752,0.72747,0.72747,0
2018/12/06,02:56:00,0.72752,0.72757,0.72752,0.72757,0
2018/12/06,02:57:00,0.72757,0.72757,0.72747,0.72752,0
2018/12/06,02:58:00,0.72752,0.72767,0.72752,0.72762,0
2018/12/06,02:59:00,0.72762,0.72767,0.72752,0.72752,0
2018/12/06,03:00:00,0.72752,0.72762,0.72752,0.72752,0
2018/12/06,03:01:00,0.72757,0.72757,0.72752,0.72752,0
2018/12/06,03:02:00,0.72752,0.72757,0.72752,0.72757,0
2018/12/06,03:03:00,0.72757,0.72757,0.72747,0.72757,0
2018/12/06,03:04:00,0.72757,0.72757,0.72747,0.72747,0
2018/12/06,03:05:00,0.72752,0.72757,0.72752,0.72757,0
2018/12/06,03:06:00,0.72752,0.72752,0.72747,0.72752,0
2018/12/06,03:07:00,0.72747,0.72752,0.72747,0.72752,0
2018/12/06,03:08:00,0.72747,0.72747,0.72747,0.72747,0
2018/12/06,03:09:00,0.72747,0.72757,0.72742,0.72752,0
2018/12/06,03:10:00,0.72757,0.72762,0.72757,0.72762,0
2018/12/06,03:11:00,0.72762,0.72762,0.72762,0.72762,0
2018/12/06,03:12:00,0.72762,0.72762,0.72762,0.72762,0
2018/12/06,03:13:00,0.72762,0.72762,0.72762,0.72762,0
2018/12/06,03:14:00,0.72757,0.72757,0.72757,0.72757,0
2018/12/06,03:15:00,0.72752,0.72752,0.72747,0.72747,0
2018/12/06,03:16:00,0.72742,0.72742,0.72737,0.72737,0
2018/12/06,03:17:00,0.72732,0.72737,0.72732,0.72732,0
2018/12/06,03:18:00,0.72732,0.72732,0.72732,0.72732,0
2018/12/06,03:19:00,0.72727,0.72727,0.72717,0.72717,0
2018/12/06,03:20:00,0.72712,0.72712,0.72702,0.72707,0
2018/12/06,03:21:00,0.72712,0.72712,0.72707,0.72712,0
2018/12/06,03:22:00,0.72712,0.72717,0.72702,0.72712,0
2018/12/06,03:23:00,0.72707,0.72712,0.72707,0.72707,0
2018/12/06,03:24:00,0.72707,0.72712,0.72702,0.72702,0
2018/12/06,03:25:00,0.72702,0.72717,0.72702,0.72717,0
2018/12/06,03:26:00,0.72712,0.72717,0.72702,0.72702,0
2018/12/06,03:27:00,0.72697,0.72697,0.72687,0.72687,0
2018/12/06,03:28:00,0.72687,0.72697,0.72687,0.72697,0
2018/12/06,03:29:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,03:30:00,0.72687,0.72697,0.72687,0.72687,0
2018/12/06,03:31:00,0.72687,0.72697,0.72687,0.72697,0
2018/12/06,03:32:00,0.72692,0.72697,0.72692,0.72692,0
2018/12/06,03:33:00,0.72697,0.72697,0.72682,0.72682,0
2018/12/06,03:34:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,03:35:00,0.72677,0.72682,0.72677,0.72682,0
2018/12/06,03:36:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,03:37:00,0.72682,0.72682,0.72672,0.72677,0
2018/12/06,03:38:00,0.72677,0.72687,0.72672,0.72687,0
2018/12/06,03:39:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,03:40:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,03:41:00,0.72687,0.72687,0.72682,0.72682,0
2018/12/06,03:42:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,03:43:00,0.72672,0.72677,0.72672,0.72677,0
2018/12/06,03:44:00,0.72672,0.72682,0.72672,0.72677,0
2018/12/06,03:45:00,0.72677,0.72677,0.72672,0.72672,0
2018/12/06,03:46:00,0.72672,0.72682,0.72672,0.72682,0
2018/12/06,03:47:00,0.72677,0.72682,0.72672,0.72672,0
2018/12/06,03:48:00,0.72677,0.72677,0.72672,0.72672,0
2018/12/06,03:49:00,0.72667,0.72667,0.72667,0.72667,0
2018/12/06,03:50:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,03:51:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,03:52:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,03:53:00,0.72667,0.72672,0.72667,0.72667,0
2018/12/06,03:54:00,0.72672,0.72682,0.72672,0.72682,0
2018/12/06,03:55:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,03:56:00,0.72692,0.72697,0.72687,0.72697,0
2018/12/06,03:57:00,0.72697,0.72697,0.72697,0.72697,0
2018/12/06,03:58:00,0.72697,0.72697,0.72692,0.72692,0
2018/12/06,03:59:00,0.72687,0.72692,0.72682,0.72682,0
2018/12/06,04:00:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,04:03:00,0.72672,0.72677,0.72672,0.72677,0
2018/12/06,04:04:00,0.72677,0.72682,0.72677,0.72677,0
2018/12/06,04:06:00,0.72677,0.72682,0.72677,0.72682,0
2018/12/06,04:07:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,04:08:00,0.72692,0.72692,0.72682,0.72682,0
2018/12/06,04:09:00,0.72677,0.72682,0.72677,0.72677,0
2018/12/06,04:10:00,0.72682,0.72687,0.72677,0.72687,0
2018/12/06,04:11:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:13:00,0.72677,0.72687,0.72677,0.72687,0
2018/12/06,04:14:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:15:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:16:00,0.72677,0.72682,0.72677,0.72682,0
2018/12/06,04:17:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,04:18:00,0.72687,0.72692,0.72687,0.72692,0
2018/12/06,04:19:00,0.72687,0.72692,0.72687,0.72687,0
2018/12/06,04:20:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,04:21:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:22:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:23:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,04:24:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:25:00,0.72677,0.72682,0.72677,0.72677,0
2018/12/06,04:26:00,0.72672,0.72672,0.72662,0.72667,0
2018/12/06,04:27:00,0.72667,0.72672,0.72667,0.72667,0
2018/12/06,04:28:00,0.72672,0.72677,0.72662,0.72677,0
2018/12/06,04:29:00,0.72682,0.72682,0.72677,0.72677,0
2018/12/06,04:30:00,0.72672,0.72677,0.72672,0.72677,0
2018/12/06,04:31:00,0.72672,0.72677,0.72672,0.72677,0
2018/12/06,04:32:00,0.72672,0.72682,0.72667,0.72677,0
2018/12/06,04:33:00,0.72682,0.72692,0.72682,0.72687,0
2018/12/06,04:34:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,04:35:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,04:36:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,04:37:00,0.72682,0.72682,0.72677,0.72677,0
2018/12/06,04:38:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:39:00,0.72682,0.72687,0.72682,0.72682,0
2018/12/06,04:40:00,0.72687,0.72692,0.72687,0.72692,0
2018/12/06,04:41:00,0.72692,0.72692,0.72692,0.72692,0
2018/12/06,04:42:00,0.72692,0.72697,0.72687,0.72687,0
2018/12/06,04:43:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,04:44:00,0.72687,0.72687,0.72682,0.72682,0
2018/12/06,04:45:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,04:46:00,0.72672,0.72682,0.72672,0.72682,0
2018/12/06,04:47:00,0.72677,0.72682,0.72672,0.72672,0
2018/12/06,04:48:00,0.72677,0.72677,0.72672,0.72672,0
2018/12/06,04:49:00,0.72677,0.72677,0.72672,0.72672,0
2018/12/06,04:50:00,0.72677,0.72677,0.72672,0.72677,0
2018/12/06,04:51:00,0.72672,0.72672,0.72667,0.72672,0
2018/12/06,04:52:00,0.72667,0.72672,0.72667,0.72672,0
2018/12/06,04:54:00,0.72672,0.72677,0.72672,0.72672,0
2018/12/06,04:56:00,0.72672,0.72677,0.72672,0.72677,0
2018/12/06,04:57:00,0.72677,0.72682,0.72672,0.72672,0
2018/12/06,04:59:00,0.72672,0.72672,0.72662,0.72662,0
2018/12/06,05:00:00,0.72657,0.72662,0.72647,0.72647,0
2018/12/06,05:01:00,0.72642,0.72667,0.72642,0.72667,0
2018/12/06,05:02:00,0.72667,0.72672,0.72662,0.72667,0
2018/12/06,05:03:00,0.72662,0.72667,0.72662,0.72662,0
2018/12/06,05:04:00,0.72667,0.72667,0.72662,0.72667,0
2018/12/06,05:05:00,0.72672,0.72677,0.72672,0.72672,0
2018/12/06,05:06:00,0.72672,0.72687,0.72672,0.72687,0
2018/12/06,05:07:00,0.72682,0.72687,0.72682,0.72682,0
2018/12/06,05:08:00,0.72687,0.72687,0.72682,0.72682,0
2018/12/06,05:09:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,05:10:00,0.72687,0.72692,0.72682,0.72682,0
2018/12/06,05:11:00,0.72687,0.72687,0.72672,0.72677,0
2018/12/06,05:12:00,0.72672,0.72677,0.72672,0.72677,0
2018/12/06,05:13:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,05:14:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,05:15:00,0.72682,0.72682,0.72682,0.72682,0
2018/12/06,05:16:00,0.72682,0.72692,0.72682,0.72692,0
2018/12/06,05:17:00,0.72687,0.72687,0.72682,0.72682,0
2018/12/06,05:18:00,0.72687,0.72687,0.72677,0.72677,0
2018/12/06,05:19:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,05:21:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,05:22:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,05:23:00,0.72667,0.72672,0.72667,0.72672,0
2018/12/06,05:24:00,0.72667,0.72677,0.72667,0.72672,0
2018/12/06,05:25:00,0.72667,0.72672,0.72667,0.72672,0
2018/12/06,05:26:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,05:27:00,0.72682,0.72682,0.72677,0.72677,0
2018/12/06,05:28:00,0.72672,0.72672,0.72662,0.72667,0
2018/12/06,05:29:00,0.72662,0.72662,0.72662,0.72662,0
2018/12/06,05:30:00,0.72662,0.72672,0.72662,0.72672,0
2018/12/06,05:31:00,0.72667,0.72667,0.72662,0.72662,0
2018/12/06,05:32:00,0.72667,0.72667,0.72662,0.72667,0
2018/12/06,05:33:00,0.72672,0.72672,0.72667,0.72667,0
2018/12/06,05:34:00,0.72667,0.72667,0.72662,0.72662,0
2018/12/06,05:35:00,0.72662,0.72667,0.72662,0.72667,0
2018/12/06,05:36:00,0.72662,0.72672,0.72662,0.72662,0
2018/12/06,05:37:00,0.72662,0.72667,0.72662,0.72667,0
2018/12/06,05:38:00,0.72657,0.72667,0.72657,0.72667,0
2018/12/06,05:39:00,0.72667,0.72672,0.72662,0.72672,0
2018/12/06,05:40:00,0.72667,0.72667,0.72662,0.72667,0
2018/12/06,05:41:00,0.72662,0.72672,0.72662,0.72672,0
2018/12/06,05:42:00,0.72672,0.72677,0.72662,0.72667,0
2018/12/06,05:44:00,0.72667,0.72677,0.72667,0.72672,0
2018/12/06,05:45:00,0.72677,0.72682,0.72672,0.72682,0
2018/12/06,05:47:00,0.72682,0.72692,0.72682,0.72692,0
2018/12/06,05:48:00,0.72692,0.72702,0.72692,0.72697,0
2018/12/06,05:49:00,0.72697,0.72697,0.72692,0.72692,0
2018/12/06,05:50:00,0.72697,0.72697,0.72692,0.72692,0
2018/12/06,05:51:00,0.72692,0.72692,0.72687,0.72692,0
2018/12/06,05:52:00,0.72687,0.72692,0.72682,0.72682,0
2018/12/06,05:56:00,0.72682,0.72687,0.72682,0.72687,0
2018/12/06,05:57:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,05:58:00,0.72687,0.72687,0.72682,0.72687,0
2018/12/06,05:59:00,0.72697,0.72697,0.72697,0.72697,0
2018/12/06,06:00:00,0.72697,0.72702,0.72697,0.72697,0
2018/12/06,06:01:00,0.72702,0.72702,0.72692,0.72692,0
2018/12/06,06:03:00,0.72697,0.72697,0.72692,0.72697,0
2018/12/06,06:04:00,0.72697,0.72697,0.72692,0.72692,0
2018/12/06,06:05:00,0.72697,0.72697,0.72697,0.72697,0
2018/12/06,06:07:00,0.72697,0.72697,0.72697,0.72697,0
2018/12/06,06:10:00,0.72690,0.72697,0.72690,0.72697,0
2018/12/06,06:11:00,0.72692,0.72692,0.72692,0.72692,0
2018/12/06,06:12:00,0.72692,0.72692,0.72692,0.72692,0
2018/12/06,06:13:00,0.72687,0.72687,0.72687,0.72687,0
2018/12/06,06:14:00,0.72692,0.72692,0.72687,0.72687,0
2018/12/06,06:15:00,0.72687,0.72707,0.72687,0.72707,0
2018/12/06,06:16:00,0.72707,0.72707,0.72707,0.72707,0
2018/12/06,06:17:00,0.72707,0.72707,0.72697,0.72697,0
2018/12/06,06:18:00,0.72702,0.72702,0.72697,0.72697,0
2018/12/06,06:20:00,0.72702,0.72702,0.72702,0.72702,0
2018/12/06,06:21:00,0.72707,0.72712,0.72707,0.72712,0
2018/12/06,06:22:00,0.72717,0.72717,0.72717,0.72717,0
2018/12/06,06:23:00,0.72722,0.72722,0.72712,0.72722,0
2018/12/06,06:24:00,0.72732,0.72732,0.72727,0.72727,0
2018/12/06,06:25:00,0.72727,0.72727,0.72722,0.72727,0
2018/12/06,06:26:00,0.72727,0.72727,0.72722,0.72722,0
2018/12/06,06:27:00,0.72727,0.72727,0.72727,0.72727,0
2018/12/06,06:28:00,0.72727,0.72727,0.72707,0.72707,0
2018/12/06,06:29:00,0.72702,0.72727,0.72702,0.72727,0
2018/12/06,06:30:00,0.72722,0.72722,0.72712,0.72712,0
2018/12/06,06:31:00,0.72717,0.72737,0.72717,0.72737,0
2018/12/06,06:32:00,0.72732,0.72737,0.72732,0.72737,0
2018/12/06,06:34:00,0.72732,0.72732,0.72732,0.72732,0
2018/12/06,06:35:00,0.72732,0.72732,0.72732,0.72732,0
2018/12/06,06:36:00,0.72727,0.72737,0.72727,0.72737,0
2018/12/06,06:37:00,0.72732,0.72737,0.72732,0.72737,0
2018/12/06,06:38:00,0.72732,0.72737,0.72732,0.72737,0
2018/12/06,06:39:00,0.72732,0.72737,0.72732,0.72737,0
2018/12/06,06:40:00,0.72732,0.72737,0.72732,0.72732,0
2018/12/06,06:41:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,06:42:00,0.72732,0.72732,0.72727,0.72727,0
2018/12/06,06:43:00,0.72727,0.72727,0.72722,0.72722,0
2018/12/06,06:44:00,0.72722,0.72732,0.72722,0.72727,0
2018/12/06,06:45:00,0.72732,0.72732,0.72722,0.72727,0
2018/12/06,06:46:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,06:47:00,0.72717,0.72722,0.72712,0.72717,0
2018/12/06,06:48:00,0.72712,0.72712,0.72712,0.72712,0
2018/12/06,06:49:00,0.72712,0.72712,0.72707,0.72712,0
2018/12/06,06:51:00,0.72717,0.72717,0.72717,0.72717,0
2018/12/06,06:52:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,06:53:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,06:54:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,06:55:00,0.72722,0.72722,0.72717,0.72722,0
2018/12/06,06:56:00,0.72722,0.72722,0.72712,0.72712,0
2018/12/06,06:57:00,0.72717,0.72717,0.72717,0.72717,0
2018/12/06,06:58:00,0.72712,0.72712,0.72712,0.72712,0
2018/12/06,06:59:00,0.72712,0.72712,0.72702,0.72712,0
2018/12/06,07:05:00,0.72682,0.72702,0.72672,0.72702,0
2018/12/06,07:06:00,0.72702,0.72702,0.72702,0.72702,0
2018/12/06,07:07:00,0.72697,0.72697,0.72677,0.72697,0
2018/12/06,07:09:00,0.72677,0.72702,0.72677,0.72702,0
2018/12/06,07:10:00,0.72702,0.72712,0.72702,0.72712,0
2018/12/06,07:11:00,0.72712,0.72752,0.72712,0.72722,0
2018/12/06,07:12:00,0.72712,0.72712,0.72702,0.72702,0
2018/12/06,07:13:00,0.72697,0.72702,0.72697,0.72702,0
2018/12/06,07:15:00,0.72707,0.72712,0.72702,0.72712,0
2018/12/06,07:16:00,0.72712,0.72712,0.72712,0.72712,0
2018/12/06,07:17:00,0.72714,0.72714,0.72714,0.72714,0
2018/12/06,07:18:00,0.72714,0.72717,0.72712,0.72712,0
2018/12/06,07:19:00,0.72712,0.72712,0.72712,0.72712,0
2018/12/06,07:20:00,0.72717,0.72747,0.72717,0.72747,0
2018/12/06,07:21:00,0.72732,0.72747,0.72732,0.72747,0
2018/12/06,07:22:00,0.72752,0.72752,0.72747,0.72747,0
2018/12/06,07:26:00,0.72720,0.72720,0.72720,0.72720,0
2018/12/06,07:27:00,0.72720,0.72747,0.72719,0.72747,0
2018/12/06,07:30:00,0.72747,0.72747,0.72747,0.72747,0
2018/12/06,07:32:00,0.72742,0.72747,0.72742,0.72747,0
2018/12/06,07:33:00,0.72747,0.72747,0.72742,0.72747,0
2018/12/06,07:34:00,0.72742,0.72747,0.72742,0.72742,0
2018/12/06,07:35:00,0.72747,0.72747,0.72742,0.72742,0
2018/12/06,07:36:00,0.72747,0.72747,0.72742,0.72747,0
2018/12/06,07:37:00,0.72742,0.72747,0.72742,0.72742,0
2018/12/06,07:38:00,0.72742,0.72747,0.72742,0.72742,0
2018/12/06,07:39:00,0.72747,0.72747,0.72742,0.72747,0
2018/12/06,07:40:00,0.72747,0.72752,0.72747,0.72747,0
2018/12/06,07:41:00,0.72752,0.72752,0.72722,0.72722,0
2018/12/06,07:42:00,0.72722,0.72727,0.72722,0.72727,0
2018/12/06,07:43:00,0.72722,0.72732,0.72717,0.72722,0
2018/12/06,07:44:00,0.72727,0.72727,0.72717,0.72722,0
2018/12/06,07:45:00,0.72727,0.72727,0.72722,0.72722,0
2018/12/06,07:46:00,0.72727,0.72727,0.72717,0.72717,0
2018/12/06,07:47:00,0.72722,0.72722,0.72717,0.72717,0
2018/12/06,07:48:00,0.72722,0.72722,0.72712,0.72717,0
2018/12/06,07:50:00,0.72717,0.72722,0.72717,0.72722,0
2018/12/06,07:51:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,07:52:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,07:53:00,0.72712,0.72722,0.72712,0.72722,0
2018/12/06,07:55:00,0.72712,0.72712,0.72712,0.72712,0
2018/12/06,07:56:00,0.72712,0.72722,0.72712,0.72722,0
2018/12/06,07:57:00,0.72722,0.72722,0.72722,0.72722,0
2018/12/06,07:58:00,0.72722,0.72722,0.72702,0.72712,0
2018/12/06,07:59:00,0.72707,0.72722,0.72707,0.72707,0
2018/12/06,08:00:00,0.72707,0.72707,0.72707,0.72707,0
2018/12/06,08:01:00,0.72712,0.72712,0.72697,0.72697,0
2018/12/06,08:02:00,0.72692,0.72692,0.72677,0.72687,0
2018/12/06,08:03:00,0.72707,0.72707,0.72617,0.72622,0
2018/12/06,08:04:00,0.72627,0.72682,0.72602,0.72682,0
2018/12/06,08:05:00,0.72682,0.72682,0.72657,0.72682,0
2018/12/06,08:06:00,0.72687,0.72687,0.72652,0.72657,0
2018/12/06,08:07:00,0.72662,0.72667,0.72657,0.72667,0
2018/12/06,08:08:00,0.72672,0.72682,0.72662,0.72682,0
2018/12/06,08:09:00,0.72687,0.72687,0.72677,0.72682,0
2018/12/06,08:10:00,0.72672,0.72682,0.72672,0.72682,0
2018/12/06,08:11:00,0.72682,0.72692,0.72677,0.72692,0
2018/12/06,08:12:00,0.72697,0.72697,0.72682,0.72692,0
2018/12/06,08:13:00,0.72692,0.72697,0.72692,0.72692,0
2018/12/06,08:14:00,0.72687,0.72697,0.72687,0.72692,0
2018/12/06,08:15:00,0.72692,0.72692,0.72687,0.72692,0
2018/12/06,08:16:00,0.72692,0.72697,0.72667,0.72667,0
2018/12/06,08:17:00,0.72662,0.72677,0.72662,0.72672,0
2018/12/06,08:18:00,0.72667,0.72672,0.72662,0.72662,0
2018/12/06,08:19:00,0.72667,0.72677,0.72662,0.72672,0
2018/12/06,08:20:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,08:21:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,08:22:00,0.72672,0.72697,0.72672,0.72677,0
2018/12/06,08:23:00,0.72677,0.72682,0.72677,0.72682,0
2018/12/06,08:24:00,0.72677,0.72677,0.72677,0.72677,0
2018/12/06,08:25:00,0.72682,0.72682,0.72677,0.72682,0
2018/12/06,08:26:00,0.72677,0.72682,0.72672,0.72672,0
2018/12/06,08:27:00,0.72667,0.72672,0.72667,0.72672,0
2018/12/06,08:28:00,0.72672,0.72672,0.72672,0.72672,0
2018/12/06,08:29:00,0.72672,0.72677,0.72667,0.72672,0
2018/12/06,08:30:00,0.72672,0.72682,0.72672,0.72677,0
2018/12/06,08:31:00,0.72672,0.72677,0.72667,0.72677,0
2018/12/06,08:32:00,0.72672,0.72672,0.72662,0.72662,0
2018/12/06,08:33:00,0.72667,0.72667,0.72652,0.72657,0
2018/12/06,08:34:00,0.72652,0.72657,0.72632,0.72642,0
2018/12/06,08:35:00,0.72637,0.72642,0.72627,0.72632,0
2018/12/06,08:36:00,0.72627,0.72637,0.72622,0.72632,0
2018/12/06,08:37:00,0.72627,0.72637,0.72617,0.72622,0
2018/12/06,08:38:00,0.72622,0.72632,0.72622,0.72632,0
2018/12/06,08:39:00,0.72627,0.72632,0.72627,0.72627,0
2018/12/06,08:40:00,0.72632,0.72632,0.72622,0.72622,0
2018/12/06,08:41:00,0.72617,0.72622,0.72617,0.72617,0
2018/12/06,08:42:00,0.72612,0.72612,0.72602,0.72612,0
2018/12/06,08:43:00,0.72612,0.72617,0.72607,0.72612,0
2018/12/06,08:44:00,0.72607,0.72612,0.72607,0.72612,0
2018/12/06,08:45:00,0.72607,0.72612,0.72607,0.72612,0
2018/12/06,08:46:00,0.72612,0.72617,0.72612,0.72617,0
2018/12/06,08:47:00,0.72612,0.72612,0.72612,0.72612,0
2018/12/06,08:48:00,0.72607,0.72612,0.72587,0.72587,0
2018/12/06,08:49:00,0.72587,0.72592,0.72587,0.72592,0
2018/12/06,08:50:00,0.72592,0.72607,0.72587,0.72607,0
2018/12/06,08:51:00,0.72607,0.72607,0.72607,0.72607,0
2018/12/06,08:52:00,0.72607,0.72622,0.72602,0.72622,0
2018/12/06,08:53:00,0.72617,0.72647,0.72617,0.72647,0
2018/12/06,08:54:00,0.72642,0.72662,0.72642,0.72657,0
2018/12/06,08:55:00,0.72657,0.72657,0.72657,0.72657,0
2018/12/06,08:56:00,0.72657,0.72682,0.72657,0.72677,0
2018/12/06,08:57:00,0.72677,0.72677,0.72667,0.72667,0
2018/12/06,08:58:00,0.72662,0.72667,0.72657,0.72657,0
2018/12/06,08:59:00,0.72662,0.72677,0.72662,0.72667,0
2018/12/06,09:00:00,0.72662,0.72667,0.72657,0.72657,0
2018/12/06,09:01:00,0.72657,0.72657,0.72642,0.72647,0
2018/12/06,09:02:00,0.72652,0.72657,0.72617,0.72622,0
2018/12/06,09:03:00,0.72627,0.72667,0.72627,0.72637,0
2018/12/06,09:04:00,0.72637,0.72652,0.72607,0.72612,0
2018/12/06,09:05:00,0.72607,0.72607,0.72592,0.72602,0
2018/12/06,09:06:00,0.72602,0.72602,0.72577,0.72592,0
2018/12/06,09:07:00,0.72592,0.72622,0.72582,0.72622,0
2018/12/06,09:08:00,0.72627,0.72642,0.72602,0.72642,0
2018/12/06,09:09:00,0.72637,0.72637,0.72602,0.72602,0
2018/12/06,09:10:00,0.72597,0.72597,0.72542,0.72567,0
2018/12/06,09:11:00,0.72577,0.72582,0.72562,0.72582,0
2018/12/06,09:12:00,0.72577,0.72602,0.72577,0.72597,0
2018/12/06,09:13:00,0.72592,0.72597,0.72587,0.72587,0
2018/12/06,09:14:00,0.72592,0.72597,0.72587,0.72597,0
2018/12/06,09:15:00,0.72597,0.72607,0.72597,0.72602,0
2018/12/06,09:16:00,0.72602,0.72607,0.72592,0.72592,0
2018/12/06,09:17:00,0.72592,0.72602,0.72592,0.72602,0
2018/12/06,09:18:00,0.72602,0.72627,0.72582,0.72587,0
2018/12/06,09:19:00,0.72592,0.72597,0.72582,0.72582,0
2018/12/06,09:20:00,0.72587,0.72592,0.72582,0.72582,0
2018/12/06,09:21:00,0.72582,0.72597,0.72582,0.72587,0
2018/12/06,09:22:00,0.72592,0.72597,0.72587,0.72592,0
2018/12/06,09:23:00,0.72587,0.72592,0.72577,0.72582,0
2018/12/06,09:24:00,0.72582,0.72582,0.72567,0.72567,0
2018/12/06,09:25:00,0.72572,0.72572,0.72557,0.72567,0
2018/12/06,09:26:00,0.72572,0.72577,0.72557,0.72567,0
2018/12/06,09:27:00,0.72562,0.72577,0.72562,0.72567,0
2018/12/06,09:28:00,0.72567,0.72567,0.72562,0.72562,0
2018/12/06,09:29:00,0.72567,0.72572,0.72567,0.72572,0
2018/12/06,09:30:00,0.72572,0.72665,0.72562,0.72592,0
2018/12/06,09:31:00,0.72665,0.72665,0.72542,0.72542,0
2018/12/06,09:32:00,0.72542,0.72577,0.72542,0.72567,0
2018/12/06,09:33:00,0.72562,0.72562,0.72542,0.72542,0
2018/12/06,09:34:00,0.72537,0.72557,0.72527,0.72532,0
2018/12/06,09:35:00,0.72532,0.72532,0.72522,0.72522,0
2018/12/06,09:36:00,0.72522,0.72552,0.72522,0.72542,0
2018/12/06,09:37:00,0.72547,0.72552,0.72542,0.72552,0
2018/12/06,09:38:00,0.72552,0.72567,0.72552,0.72562,0
2018/12/06,09:39:00,0.72567,0.72567,0.72552,0.72562,0
2018/12/06,09:40:00,0.72562,0.72572,0.72562,0.72572,0
2018/12/06,09:41:00,0.72572,0.72577,0.72562,0.72572,0
2018/12/06,09:42:00,0.72567,0.72577,0.72557,0.72572,0
2018/12/06,09:43:00,0.72572,0.72582,0.72572,0.72582,0
2018/12/06,09:44:00,0.72582,0.72587,0.72582,0.72587,0
2018/12/06,09:45:00,0.72582,0.72587,0.72582,0.72582,0
2018/12/06,09:46:00,0.72577,0.72582,0.72577,0.72582,0
2018/12/06,09:47:00,0.72587,0.72592,0.72587,0.72587,0
2018/12/06,09:48:00,0.72592,0.72597,0.72587,0.72592,0
2018/12/06,09:49:00,0.72592,0.72592,0.72582,0.72592,0
2018/12/06,09:50:00,0.72592,0.72592,0.72587,0.72592,0
2018/12/06,09:51:00,0.72592,0.72592,0.72587,0.72587,0
2018/12/06,09:52:00,0.72592,0.72592,0.72572,0.72572,0
2018/12/06,09:53:00,0.72577,0.72577,0.72562,0.72562,0
2018/12/06,09:54:00,0.72557,0.72567,0.72552,0.72557,0
2018/12/06,09:55:00,0.72562,0.72572,0.72552,0.72557,0
2018/12/06,09:56:00,0.72552,0.72567,0.72532,0.72532,0
2018/12/06,09:57:00,0.72532,0.72542,0.72532,0.72532,0
2018/12/06,09:58:00,0.72537,0.72542,0.72527,0.72527,0
2018/12/06,09:59:00,0.72532,0.72532,0.72527,0.72527,0
2018/12/06,10:00:00,0.72522,0.72522,0.72497,0.72497,0
2018/12/06,10:01:00,0.72502,0.72507,0.72402,0.72422,0
2018/12/06,10:02:00,0.72432,0.72442,0.72417,0.72437,0
2018/12/06,10:03:00,0.72432,0.72442,0.72427,0.72432,0
2018/12/06,10:04:00,0.72437,0.72462,0.72427,0.72462,0
2018/12/06,10:05:00,0.72457,0.72457,0.72417,0.72417,0
2018/12/06,10:06:00,0.72422,0.72432,0.72352,0.72387,0
2018/12/06,10:07:00,0.72387,0.72387,0.72312,0.72332,0
2018/12/06,10:08:00,0.72332,0.72352,0.72327,0.72342,0
2018/12/06,10:09:00,0.72342,0.72377,0.72342,0.72372,0
2018/12/06,10:10:00,0.72367,0.72367,0.72337,0.72352,0
2018/12/06,10:11:00,0.72352,0.72352,0.72342,0.72352,0
2018/12/06,10:12:00,0.72347,0.72377,0.72342,0.72372,0
2018/12/06,10:13:00,0.72372,0.72377,0.72362,0.72377,0
2018/12/06,10:14:00,0.72377,0.72382,0.72362,0.72367,0
2018/12/06,10:15:00,0.72367,0.72372,0.72362,0.72372,0
2018/12/06,10:16:00,0.72362,0.72382,0.72347,0.72372,0
2018/12/06,10:17:00,0.72367,0.72387,0.72367,0.72382,0
2018/12/06,10:18:00,0.72377,0.72377,0.72362,0.72377,0
2018/12/06,10:19:00,0.72372,0.72382,0.72372,0.72377,0
2018/12/06,10:20:00,0.72382,0.72382,0.72352,0.72367,0
2018/12/06,10:21:00,0.72367,0.72367,0.72347,0.72352,0
2018/12/06,10:22:00,0.72352,0.72352,0.72312,0.72327,0
2018/12/06,10:23:00,0.72322,0.72362,0.72312,0.72312,0
2018/12/06,10:24:00,0.72317,0.72327,0.72307,0.72312,0
2018/12/06,10:25:00,0.72307,0.72317,0.72297,0.72302,0
2018/12/06,10:26:00,0.72302,0.72327,0.72302,0.72327,0
2018/12/06,10:27:00,0.72327,0.72362,0.72327,0.72362,0
2018/12/06,10:28:00,0.72367,0.72367,0.72327,0.72332,0
2018/12/06,10:29:00,0.72332,0.72342,0.72332,0.72342,0
2018/12/06,10:30:00,0.72347,0.72352,0.72342,0.72352,0
2018/12/06,10:31:00,0.72352,0.72367,0.72337,0.72362,0
2018/12/06,10:32:00,0.72362,0.72367,0.72362,0.72367,0
2018/12/06,10:33:00,0.72367,0.72382,0.72367,0.72382,0
2018/12/06,10:34:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/06,10:35:00,0.72372,0.72382,0.72372,0.72382,0
2018/12/06,10:36:00,0.72382,0.72382,0.72357,0.72357,0
2018/12/06,10:37:00,0.72352,0.72367,0.72347,0.72362,0
2018/12/06,10:38:00,0.72357,0.72382,0.72357,0.72382,0
2018/12/06,10:39:00,0.72382,0.72392,0.72382,0.72387,0
2018/12/06,10:40:00,0.72382,0.72392,0.72372,0.72392,0
2018/12/06,10:41:00,0.72387,0.72402,0.72377,0.72392,0
2018/12/06,10:42:00,0.72387,0.72422,0.72387,0.72422,0
2018/12/06,10:43:00,0.72417,0.72427,0.72417,0.72417,0
2018/12/06,10:44:00,0.72417,0.72417,0.72402,0.72407,0
2018/12/06,10:45:00,0.72402,0.72412,0.72402,0.72412,0
2018/12/06,10:46:00,0.72407,0.72412,0.72402,0.72402,0
2018/12/06,10:47:00,0.72407,0.72407,0.72392,0.72402,0
2018/12/06,10:48:00,0.72397,0.72402,0.72382,0.72397,0
2018/12/06,10:49:00,0.72392,0.72407,0.72392,0.72402,0
2018/12/06,10:50:00,0.72402,0.72402,0.72402,0.72402,0
2018/12/06,10:51:00,0.72407,0.72412,0.72402,0.72402,0
2018/12/06,10:52:00,0.72402,0.72407,0.72392,0.72407,0
2018/12/06,10:53:00,0.72402,0.72407,0.72392,0.72392,0
2018/12/06,10:54:00,0.72397,0.72397,0.72387,0.72392,0
2018/12/06,10:55:00,0.72392,0.72392,0.72387,0.72387,0
2018/12/06,10:56:00,0.72392,0.72392,0.72357,0.72362,0
2018/12/06,10:57:00,0.72372,0.72377,0.72372,0.72372,0
2018/12/06,10:58:00,0.72372,0.72372,0.72352,0.72352,0
2018/12/06,10:59:00,0.72362,0.72382,0.72352,0.72367,0
2018/12/06,11:00:00,0.72372,0.72377,0.72357,0.72362,0
2018/12/06,11:01:00,0.72362,0.72362,0.72342,0.72352,0
2018/12/06,11:02:00,0.72352,0.72377,0.72352,0.72377,0
2018/12/06,11:03:00,0.72377,0.72387,0.72367,0.72372,0
2018/12/06,11:04:00,0.72367,0.72372,0.72332,0.72342,0
2018/12/06,11:05:00,0.72342,0.72357,0.72342,0.72352,0
2018/12/06,11:06:00,0.72347,0.72357,0.72347,0.72352,0
2018/12/06,11:07:00,0.72347,0.72347,0.72332,0.72342,0
2018/12/06,11:08:00,0.72337,0.72342,0.72332,0.72342,0
2018/12/06,11:09:00,0.72337,0.72337,0.72312,0.72327,0
2018/12/06,11:10:00,0.72322,0.72322,0.72312,0.72312,0
2018/12/06,11:11:00,0.72312,0.72312,0.72302,0.72307,0
2018/12/06,11:12:00,0.72307,0.72312,0.72302,0.72307,0
2018/12/06,11:13:00,0.72302,0.72302,0.72287,0.72287,0
2018/12/06,11:14:00,0.72292,0.72312,0.72292,0.72307,0
2018/12/06,11:15:00,0.72302,0.72312,0.72302,0.72312,0
2018/12/06,11:16:00,0.72312,0.72327,0.72312,0.72322,0
2018/12/06,11:17:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/06,11:18:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/06,11:19:00,0.72322,0.72322,0.72307,0.72312,0
2018/12/06,11:20:00,0.72312,0.72322,0.72302,0.72317,0
2018/12/06,11:21:00,0.72322,0.72322,0.72292,0.72302,0
2018/12/06,11:22:00,0.72297,0.72317,0.72292,0.72302,0
2018/12/06,11:23:00,0.72297,0.72302,0.72297,0.72302,0
2018/12/06,11:24:00,0.72302,0.72327,0.72302,0.72322,0
2018/12/06,11:25:00,0.72322,0.72332,0.72322,0.72332,0
2018/12/06,11:26:00,0.72337,0.72342,0.72327,0.72332,0
2018/12/06,11:27:00,0.72337,0.72342,0.72332,0.72337,0
2018/12/06,11:28:00,0.72332,0.72332,0.72327,0.72332,0
2018/12/06,11:29:00,0.72332,0.72342,0.72332,0.72332,0
2018/12/06,11:30:00,0.72337,0.72337,0.72322,0.72322,0
2018/12/06,11:31:00,0.72322,0.72322,0.72312,0.72312,0
2018/12/06,11:32:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/06,11:33:00,0.72302,0.72312,0.72297,0.72312,0
2018/12/06,11:34:00,0.72307,0.72322,0.72307,0.72317,0
2018/12/06,11:35:00,0.72312,0.72312,0.72302,0.72302,0
2018/12/06,11:36:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/06,11:37:00,0.72297,0.72302,0.72297,0.72297,0
2018/12/06,11:38:00,0.72297,0.72302,0.72297,0.72302,0
2018/12/06,11:39:00,0.72302,0.72322,0.72302,0.72307,0
2018/12/06,11:40:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/06,11:41:00,0.72297,0.72302,0.72282,0.72287,0
2018/12/06,11:42:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/06,11:43:00,0.72287,0.72292,0.72267,0.72272,0
2018/12/06,11:44:00,0.72267,0.72272,0.72262,0.72262,0
2018/12/06,11:45:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/06,11:46:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/06,11:47:00,0.72267,0.72277,0.72262,0.72277,0
2018/12/06,11:48:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/06,11:49:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/06,11:50:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/06,11:51:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/06,11:52:00,0.72277,0.72297,0.72277,0.72292,0
2018/12/06,11:53:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/06,11:54:00,0.72287,0.72292,0.72282,0.72292,0
2018/12/06,11:55:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/06,11:56:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/06,11:57:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/06,11:58:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/06,11:59:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/06,12:00:00,0.72292,0.72292,0.72282,0.72282,0
2018/12/06,12:01:00,0.72277,0.72277,0.72257,0.72257,0
2018/12/06,12:02:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/06,12:03:00,0.72257,0.72272,0.72252,0.72267,0
2018/12/06,12:04:00,0.72267,0.72282,0.72267,0.72272,0
2018/12/06,12:05:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/06,12:06:00,0.72267,0.72272,0.72262,0.72262,0
2018/12/06,12:07:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/06,12:08:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/06,12:09:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/06,12:10:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/06,12:11:00,0.72257,0.72267,0.72252,0.72257,0
2018/12/06,12:12:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/06,12:13:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/06,12:14:00,0.72262,0.72262,0.72232,0.72237,0
2018/12/06,12:15:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/06,12:16:00,0.72232,0.72237,0.72222,0.72232,0
2018/12/06,12:17:00,0.72232,0.72232,0.72212,0.72217,0
2018/12/06,12:18:00,0.72217,0.72237,0.72217,0.72232,0
2018/12/06,12:19:00,0.72227,0.72232,0.72217,0.72222,0
2018/12/06,12:20:00,0.72222,0.72232,0.72212,0.72212,0
2018/12/06,12:21:00,0.72212,0.72232,0.72212,0.72232,0
2018/12/06,12:22:00,0.72227,0.72232,0.72217,0.72217,0
2018/12/06,12:23:00,0.72222,0.72227,0.72207,0.72227,0
2018/12/06,12:24:00,0.72227,0.72227,0.72212,0.72217,0
2018/12/06,12:25:00,0.72217,0.72217,0.72212,0.72217,0
2018/12/06,12:26:00,0.72217,0.72217,0.72212,0.72217,0
2018/12/06,12:27:00,0.72222,0.72222,0.72202,0.72202,0
2018/12/06,12:28:00,0.72202,0.72202,0.72187,0.72197,0
2018/12/06,12:29:00,0.72197,0.72207,0.72197,0.72202,0
2018/12/06,12:30:00,0.72197,0.72207,0.72197,0.72207,0
2018/12/06,12:31:00,0.72207,0.72217,0.72202,0.72217,0
2018/12/06,12:32:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/06,12:33:00,0.72217,0.72242,0.72212,0.72242,0
2018/12/06,12:34:00,0.72247,0.72247,0.72232,0.72232,0
2018/12/06,12:35:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/06,12:36:00,0.72232,0.72242,0.72232,0.72242,0
2018/12/06,12:37:00,0.72237,0.72242,0.72227,0.72242,0
2018/12/06,12:38:00,0.72242,0.72242,0.72222,0.72222,0
2018/12/06,12:39:00,0.72222,0.72232,0.72217,0.72232,0
2018/12/06,12:40:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/06,12:41:00,0.72227,0.72242,0.72227,0.72242,0
2018/12/06,12:42:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/06,12:43:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/06,12:44:00,0.72242,0.72257,0.72237,0.72252,0
2018/12/06,12:45:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/06,12:46:00,0.72252,0.72252,0.72232,0.72232,0
2018/12/06,12:47:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/06,12:48:00,0.72222,0.72232,0.72212,0.72227,0
2018/12/06,12:49:00,0.72227,0.72237,0.72212,0.72222,0
2018/12/06,12:50:00,0.72222,0.72227,0.72217,0.72222,0
2018/12/06,12:51:00,0.72217,0.72257,0.72217,0.72242,0
2018/12/06,12:52:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/06,12:53:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/06,12:54:00,0.72252,0.72257,0.72237,0.72237,0
2018/12/06,12:55:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/06,12:56:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/06,12:57:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/06,12:58:00,0.72242,0.72242,0.72232,0.72242,0
2018/12/06,12:59:00,0.72242,0.72242,0.72222,0.72222,0
2018/12/06,13:00:00,0.72222,0.72222,0.72207,0.72212,0
2018/12/06,13:01:00,0.72212,0.72227,0.72212,0.72217,0
2018/12/06,13:02:00,0.72212,0.72212,0.72197,0.72197,0
2018/12/06,13:04:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/06,13:05:00,0.72202,0.72212,0.72202,0.72202,0
2018/12/06,13:06:00,0.72202,0.72202,0.72187,0.72192,0
2018/12/06,13:07:00,0.72192,0.72207,0.72192,0.72202,0
2018/12/06,13:08:00,0.72202,0.72207,0.72202,0.72207,0
2018/12/06,13:09:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/06,13:10:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/06,13:11:00,0.72222,0.72222,0.72207,0.72207,0
2018/12/06,13:12:00,0.72207,0.72217,0.72207,0.72217,0
2018/12/06,13:13:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/06,13:14:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/06,13:15:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/06,13:16:00,0.72222,0.72222,0.72212,0.72212,0
2018/12/06,13:17:00,0.72212,0.72212,0.72202,0.72207,0
2018/12/06,13:18:00,0.72207,0.72207,0.72207,0.72207,0
2018/12/06,13:19:00,0.72202,0.72207,0.72192,0.72202,0
2018/12/06,13:20:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/06,13:21:00,0.72207,0.72207,0.72197,0.72202,0
2018/12/06,13:22:00,0.72202,0.72207,0.72202,0.72207,0
2018/12/06,13:23:00,0.72207,0.72222,0.72207,0.72217,0
2018/12/06,13:24:00,0.72217,0.72217,0.72212,0.72217,0
2018/12/06,13:25:00,0.72212,0.72222,0.72202,0.72212,0
2018/12/06,13:26:00,0.72207,0.72222,0.72202,0.72212,0
2018/12/06,13:27:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/06,13:28:00,0.72217,0.72217,0.72217,0.72217,0
2018/12/06,13:29:00,0.72217,0.72247,0.72217,0.72237,0
2018/12/06,13:30:00,0.72237,0.72257,0.72237,0.72257,0
2018/12/06,13:31:00,0.72257,0.72257,0.72242,0.72247,0
2018/12/06,13:32:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/06,13:33:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/06,13:34:00,0.72237,0.72237,0.72227,0.72232,0
2018/12/06,13:35:00,0.72227,0.72237,0.72217,0.72237,0
2018/12/06,13:36:00,0.72232,0.72237,0.72227,0.72227,0
2018/12/06,13:37:00,0.72232,0.72252,0.72227,0.72247,0
2018/12/06,13:38:00,0.72247,0.72277,0.72242,0.72277,0
2018/12/06,13:39:00,0.72277,0.72287,0.72257,0.72262,0
2018/12/06,13:40:00,0.72262,0.72272,0.72242,0.72247,0
2018/12/06,13:41:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/06,13:42:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/06,13:43:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/06,13:44:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/06,13:45:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/06,13:46:00,0.72242,0.72242,0.72232,0.72237,0
2018/12/06,13:47:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/06,13:48:00,0.72222,0.72232,0.72207,0.72217,0
2018/12/06,13:49:00,0.72217,0.72227,0.72202,0.72207,0
2018/12/06,13:50:00,0.72202,0.72212,0.72202,0.72202,0
2018/12/06,13:51:00,0.72202,0.72247,0.72202,0.72232,0
2018/12/06,13:52:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/06,13:53:00,0.72227,0.72227,0.72197,0.72202,0
2018/12/06,13:54:00,0.72192,0.72227,0.72192,0.72217,0
2018/12/06,13:55:00,0.72222,0.72227,0.72217,0.72227,0
2018/12/06,13:56:00,0.72222,0.72242,0.72222,0.72242,0
2018/12/06,13:57:00,0.72242,0.72262,0.72242,0.72262,0
2018/12/06,13:58:00,0.72267,0.72272,0.72262,0.72267,0
2018/12/06,13:59:00,0.72267,0.72267,0.72262,0.72262,0
2018/12/06,14:00:00,0.72262,0.72267,0.72262,0.72267,0
2018/12/06,14:01:00,0.72267,0.72267,0.72247,0.72247,0
2018/12/06,14:02:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/06,14:03:00,0.72257,0.72262,0.72257,0.72257,0
2018/12/06,14:04:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/06,14:05:00,0.72262,0.72292,0.72257,0.72277,0
2018/12/06,14:06:00,0.72277,0.72277,0.72257,0.72257,0
2018/12/06,14:07:00,0.72252,0.72267,0.72252,0.72257,0
2018/12/06,14:08:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/06,14:09:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/06,14:10:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/06,14:11:00,0.72262,0.72277,0.72257,0.72277,0
2018/12/06,14:12:00,0.72277,0.72297,0.72277,0.72282,0
2018/12/06,14:13:00,0.72282,0.72302,0.72277,0.72292,0
2018/12/06,14:14:00,0.72287,0.72292,0.72272,0.72272,0
2018/12/06,14:15:00,0.72272,0.72287,0.72272,0.72282,0
2018/12/06,14:16:00,0.72287,0.72287,0.72277,0.72282,0
2018/12/06,14:17:00,0.72277,0.72287,0.72267,0.72267,0
2018/12/06,14:18:00,0.72272,0.72272,0.72262,0.72272,0
2018/12/06,14:19:00,0.72267,0.72277,0.72267,0.72267,0
2018/12/06,14:20:00,0.72262,0.72267,0.72252,0.72252,0
2018/12/06,14:21:00,0.72247,0.72257,0.72242,0.72252,0
2018/12/06,14:22:00,0.72257,0.72267,0.72252,0.72267,0
2018/12/06,14:23:00,0.72262,0.72267,0.72262,0.72262,0
2018/12/06,14:24:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/06,14:25:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/06,14:26:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/06,14:27:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/06,14:28:00,0.72262,0.72272,0.72262,0.72272,0
2018/12/06,14:29:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/06,14:30:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/06,14:31:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/06,14:32:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/06,14:33:00,0.72277,0.72282,0.72272,0.72277,0
2018/12/06,14:34:00,0.72277,0.72297,0.72277,0.72287,0
2018/12/06,14:35:00,0.72282,0.72292,0.72282,0.72292,0
2018/12/06,14:36:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/06,14:37:00,0.72292,0.72292,0.72282,0.72287,0
2018/12/06,14:38:00,0.72287,0.72302,0.72287,0.72302,0
2018/12/06,14:39:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/06,14:40:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/06,14:41:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/06,14:42:00,0.72287,0.72322,0.72287,0.72322,0
2018/12/06,14:43:00,0.72317,0.72317,0.72302,0.72302,0
2018/12/06,14:44:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/06,14:45:00,0.72302,0.72312,0.72297,0.72312,0
2018/12/06,14:46:00,0.72307,0.72312,0.72302,0.72302,0
2018/12/06,14:47:00,0.72302,0.72307,0.72297,0.72297,0
2018/12/06,14:48:00,0.72292,0.72302,0.72287,0.72297,0
2018/12/06,14:49:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/06,14:50:00,0.72307,0.72317,0.72307,0.72317,0
2018/12/06,14:51:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/06,14:52:00,0.72317,0.72317,0.72307,0.72312,0
2018/12/06,14:53:00,0.72312,0.72312,0.72302,0.72307,0
2018/12/06,14:54:00,0.72312,0.72322,0.72312,0.72322,0
2018/12/06,14:55:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/06,14:56:00,0.72322,0.72322,0.72312,0.72312,0
2018/12/06,14:57:00,0.72317,0.72322,0.72317,0.72322,0
2018/12/06,14:58:00,0.72317,0.72317,0.72312,0.72312,0
2018/12/06,14:59:00,0.72312,0.72317,0.72312,0.72317,0
2018/12/06,15:00:00,0.72317,0.72322,0.72317,0.72317,0
2018/12/06,15:01:00,0.72312,0.72312,0.72297,0.72307,0
2018/12/06,15:02:00,0.72302,0.72322,0.72302,0.72322,0
2018/12/06,15:03:00,0.72322,0.72322,0.72312,0.72317,0
2018/12/06,15:04:00,0.72317,0.72322,0.72317,0.72322,0
2018/12/06,15:05:00,0.72317,0.72317,0.72312,0.72317,0
2018/12/06,15:06:00,0.72312,0.72317,0.72272,0.72292,0
2018/12/06,15:07:00,0.72292,0.72302,0.72292,0.72292,0
2018/12/06,15:08:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/06,15:09:00,0.72297,0.72302,0.72287,0.72287,0
2018/12/06,15:10:00,0.72282,0.72292,0.72277,0.72292,0
2018/12/06,15:11:00,0.72287,0.72292,0.72282,0.72292,0
2018/12/06,15:12:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/06,15:13:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/06,15:14:00,0.72287,0.72302,0.72287,0.72302,0
2018/12/06,15:15:00,0.72302,0.72307,0.72297,0.72307,0
2018/12/06,15:16:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/06,15:17:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/06,15:18:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/06,15:19:00,0.72282,0.72282,0.72272,0.72272,0
2018/12/06,15:20:00,0.72272,0.72277,0.72272,0.72272,0
2018/12/06,15:21:00,0.72277,0.72277,0.72262,0.72262,0
2018/12/06,15:22:00,0.72262,0.72282,0.72262,0.72277,0
2018/12/06,15:23:00,0.72277,0.72282,0.72272,0.72282,0
2018/12/06,15:24:00,0.72277,0.72292,0.72272,0.72277,0
2018/12/06,15:25:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/06,15:26:00,0.72272,0.72277,0.72252,0.72257,0
2018/12/06,15:27:00,0.72262,0.72262,0.72242,0.72242,0
2018/12/06,15:28:00,0.72242,0.72262,0.72242,0.72262,0
2018/12/06,15:29:00,0.72262,0.72267,0.72252,0.72252,0
2018/12/06,15:30:00,0.72252,0.72257,0.72242,0.72247,0
2018/12/06,15:31:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/06,15:32:00,0.72242,0.72242,0.72232,0.72237,0
2018/12/06,15:33:00,0.72242,0.72242,0.72232,0.72232,0
2018/12/06,15:34:00,0.72232,0.72232,0.72222,0.72227,0
2018/12/06,15:35:00,0.72227,0.72227,0.72207,0.72207,0
2018/12/06,15:36:00,0.72207,0.72222,0.72202,0.72222,0
2018/12/06,15:37:00,0.72222,0.72222,0.72212,0.72222,0
2018/12/06,15:38:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/06,15:39:00,0.72227,0.72242,0.72227,0.72242,0
2018/12/06,15:40:00,0.72242,0.72242,0.72232,0.72237,0
2018/12/06,15:41:00,0.72237,0.72237,0.72217,0.72217,0
2018/12/06,15:42:00,0.72212,0.72217,0.72192,0.72202,0
2018/12/06,15:43:00,0.72202,0.72207,0.72197,0.72197,0
2018/12/06,15:44:00,0.72192,0.72207,0.72187,0.72202,0
2018/12/06,15:45:00,0.72207,0.72207,0.72202,0.72207,0
2018/12/06,15:46:00,0.72202,0.72202,0.72192,0.72202,0
2018/12/06,15:47:00,0.72202,0.72222,0.72202,0.72217,0
2018/12/06,15:48:00,0.72217,0.72217,0.72197,0.72202,0
2018/12/06,15:49:00,0.72202,0.72207,0.72182,0.72187,0
2018/12/06,15:50:00,0.72192,0.72217,0.72192,0.72217,0
2018/12/06,15:51:00,0.72222,0.72237,0.72222,0.72222,0
2018/12/06,15:52:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/06,15:53:00,0.72227,0.72227,0.72222,0.72222,0
2018/12/06,15:54:00,0.72217,0.72217,0.72202,0.72212,0
2018/12/06,15:55:00,0.72212,0.72232,0.72212,0.72232,0
2018/12/06,15:56:00,0.72232,0.72242,0.72232,0.72242,0
2018/12/06,15:57:00,0.72242,0.72252,0.72242,0.72252,0
2018/12/06,15:58:00,0.72252,0.72257,0.72247,0.72257,0
2018/12/06,15:59:00,0.72252,0.72257,0.72247,0.72247,0
2018/12/06,16:00:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/06,16:01:00,0.72232,0.72267,0.72232,0.72267,0
2018/12/06,16:02:00,0.72267,0.72267,0.72252,0.72267,0
2018/12/06,16:03:00,0.72267,0.72282,0.72262,0.72267,0
2018/12/06,16:04:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/06,16:05:00,0.72267,0.72282,0.72262,0.72277,0
2018/12/06,16:06:00,0.72277,0.72282,0.72252,0.72257,0
2018/12/06,16:07:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/06,16:08:00,0.72257,0.72257,0.72222,0.72222,0
2018/12/06,16:09:00,0.72227,0.72227,0.72202,0.72217,0
2018/12/06,16:10:00,0.72217,0.72247,0.72217,0.72237,0
2018/12/06,16:11:00,0.72232,0.72237,0.72212,0.72237,0
2018/12/06,16:12:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/06,16:13:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/06,16:14:00,0.72237,0.72237,0.72202,0.72212,0
2018/12/06,16:15:00,0.72212,0.72242,0.72212,0.72237,0
2018/12/06,16:16:00,0.72237,0.72252,0.72237,0.72252,0
2018/12/06,16:17:00,0.72252,0.72302,0.72252,0.72302,0
2018/12/06,16:18:00,0.72307,0.72312,0.72302,0.72302,0
2018/12/06,16:19:00,0.72297,0.72417,0.72297,0.72412,0
2018/12/06,16:20:00,0.72407,0.72407,0.72362,0.72382,0
2018/12/06,16:21:00,0.72387,0.72402,0.72372,0.72382,0
2018/12/06,16:22:00,0.72382,0.72392,0.72367,0.72382,0
2018/12/06,16:23:00,0.72382,0.72407,0.72367,0.72372,0
2018/12/06,16:24:00,0.72367,0.72382,0.72347,0.72372,0
2018/12/06,16:25:00,0.72367,0.72372,0.72332,0.72347,0
2018/12/06,16:26:00,0.72352,0.72367,0.72312,0.72312,0
2018/12/06,16:27:00,0.72312,0.72322,0.72292,0.72307,0
2018/12/06,16:28:00,0.72302,0.72312,0.72297,0.72297,0
2018/12/06,16:29:00,0.72302,0.72312,0.72297,0.72312,0
2018/12/06,16:30:00,0.72322,0.72322,0.72287,0.72287,0
2018/12/06,16:31:00,0.72282,0.72282,0.72242,0.72252,0
2018/12/06,16:32:00,0.72252,0.72297,0.72252,0.72292,0
2018/12/06,16:33:00,0.72292,0.72302,0.72282,0.72297,0
2018/12/06,16:34:00,0.72302,0.72342,0.72302,0.72342,0
2018/12/06,16:35:00,0.72342,0.72342,0.72302,0.72312,0
2018/12/06,16:36:00,0.72312,0.72357,0.72312,0.72357,0
2018/12/06,16:37:00,0.72352,0.72357,0.72342,0.72342,0
2018/12/06,16:38:00,0.72342,0.72342,0.72332,0.72342,0
2018/12/06,16:39:00,0.72342,0.72372,0.72342,0.72362,0
2018/12/06,16:40:00,0.72367,0.72367,0.72347,0.72357,0
2018/12/06,16:41:00,0.72357,0.72377,0.72357,0.72362,0
2018/12/06,16:42:00,0.72357,0.72357,0.72337,0.72337,0
2018/12/06,16:43:00,0.72332,0.72337,0.72322,0.72332,0
2018/12/06,16:44:00,0.72337,0.72347,0.72322,0.72322,0
2018/12/06,16:45:00,0.72322,0.72327,0.72312,0.72322,0
2018/12/06,16:46:00,0.72327,0.72342,0.72317,0.72337,0
2018/12/06,16:47:00,0.72332,0.72332,0.72312,0.72322,0
2018/12/06,16:48:00,0.72327,0.72342,0.72312,0.72337,0
2018/12/06,16:49:00,0.72342,0.72352,0.72342,0.72347,0
2018/12/06,16:50:00,0.72352,0.72367,0.72352,0.72367,0
2018/12/06,16:51:00,0.72367,0.72377,0.72362,0.72367,0
2018/12/06,16:52:00,0.72367,0.72367,0.72337,0.72357,0
2018/12/06,16:53:00,0.72352,0.72352,0.72342,0.72347,0
2018/12/06,16:54:00,0.72352,0.72352,0.72342,0.72352,0
2018/12/06,16:55:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/06,16:56:00,0.72352,0.72352,0.72322,0.72327,0
2018/12/06,16:57:00,0.72322,0.72327,0.72312,0.72317,0
2018/12/06,16:58:00,0.72317,0.72332,0.72317,0.72332,0
2018/12/06,16:59:00,0.72327,0.72347,0.72317,0.72342,0
2018/12/06,17:00:00,0.72337,0.72347,0.72322,0.72327,0
2018/12/06,17:01:00,0.72327,0.72337,0.72307,0.72322,0
2018/12/06,17:02:00,0.72322,0.72322,0.72287,0.72302,0
2018/12/06,17:03:00,0.72307,0.72332,0.72302,0.72322,0
2018/12/06,17:04:00,0.72327,0.72367,0.72312,0.72352,0
2018/12/06,17:05:00,0.72357,0.72357,0.72342,0.72347,0
2018/12/06,17:06:00,0.72347,0.72352,0.72322,0.72327,0
2018/12/06,17:07:00,0.72332,0.72352,0.72327,0.72352,0
2018/12/06,17:08:00,0.72352,0.72352,0.72312,0.72317,0
2018/12/06,17:09:00,0.72322,0.72322,0.72292,0.72302,0
2018/12/06,17:10:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/06,17:11:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/06,17:12:00,0.72292,0.72297,0.72272,0.72277,0
2018/12/06,17:13:00,0.72277,0.72287,0.72262,0.72272,0
2018/12/06,17:14:00,0.72272,0.72277,0.72257,0.72257,0
2018/12/06,17:15:00,0.72262,0.72292,0.72262,0.72287,0
2018/12/06,17:16:00,0.72287,0.72302,0.72282,0.72292,0
2018/12/06,17:17:00,0.72292,0.72292,0.72277,0.72277,0
2018/12/06,17:18:00,0.72272,0.72292,0.72272,0.72292,0
2018/12/06,17:19:00,0.72297,0.72302,0.72272,0.72277,0
2018/12/06,17:20:00,0.72277,0.72282,0.72267,0.72272,0
2018/12/06,17:21:00,0.72272,0.72277,0.72272,0.72272,0
2018/12/06,17:22:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/06,17:23:00,0.72272,0.72272,0.72262,0.72262,0
2018/12/06,17:24:00,0.72267,0.72267,0.72252,0.72252,0
2018/12/06,17:25:00,0.72252,0.72257,0.72242,0.72257,0
2018/12/06,17:26:00,0.72252,0.72292,0.72252,0.72282,0
2018/12/06,17:27:00,0.72277,0.72287,0.72262,0.72262,0
2018/12/06,17:28:00,0.72267,0.72277,0.72252,0.72252,0
2018/12/06,17:29:00,0.72247,0.72262,0.72242,0.72262,0
2018/12/06,17:30:00,0.72267,0.72277,0.72262,0.72267,0
2018/12/06,17:31:00,0.72267,0.72267,0.72252,0.72252,0
2018/12/06,17:32:00,0.72247,0.72272,0.72247,0.72272,0
2018/12/06,17:33:00,0.72277,0.72282,0.72272,0.72282,0
2018/12/06,17:34:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/06,17:35:00,0.72292,0.72297,0.72282,0.72292,0
2018/12/06,17:36:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/06,17:37:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/06,17:38:00,0.72297,0.72297,0.72282,0.72292,0
2018/12/06,17:39:00,0.72292,0.72317,0.72292,0.72312,0
2018/12/06,17:40:00,0.72312,0.72327,0.72312,0.72327,0
2018/12/06,17:41:00,0.72322,0.72332,0.72322,0.72332,0
2018/12/06,17:42:00,0.72332,0.72332,0.72317,0.72322,0
2018/12/06,17:43:00,0.72317,0.72317,0.72302,0.72312,0
2018/12/06,17:44:00,0.72307,0.72307,0.72287,0.72292,0
2018/12/06,17:45:00,0.72297,0.72317,0.72292,0.72307,0
2018/12/06,17:46:00,0.72312,0.72317,0.72307,0.72307,0
2018/12/06,17:47:00,0.72302,0.72317,0.72292,0.72312,0
2018/12/06,17:48:00,0.72312,0.72312,0.72292,0.72297,0
2018/12/06,17:49:00,0.72292,0.72297,0.72282,0.72282,0
2018/12/06,17:50:00,0.72282,0.72282,0.72272,0.72272,0
2018/12/06,17:51:00,0.72267,0.72282,0.72257,0.72272,0
2018/12/06,17:52:00,0.72267,0.72272,0.72257,0.72267,0
2018/12/06,17:53:00,0.72272,0.72282,0.72267,0.72277,0
2018/12/06,17:54:00,0.72277,0.72277,0.72267,0.72272,0
2018/12/06,17:55:00,0.72267,0.72282,0.72267,0.72282,0
2018/12/06,17:56:00,0.72282,0.72292,0.72277,0.72282,0
2018/12/06,17:57:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/06,17:58:00,0.72287,0.72302,0.72282,0.72297,0
2018/12/06,17:59:00,0.72302,0.72327,0.72302,0.72317,0
2018/12/06,18:00:00,0.72312,0.72312,0.72297,0.72297,0
2018/12/06,18:01:00,0.72292,0.72297,0.72282,0.72287,0
2018/12/06,18:02:00,0.72282,0.72287,0.72277,0.72277,0
2018/12/06,18:03:00,0.72292,0.72292,0.72127,0.72162,0
2018/12/06,18:04:00,0.72162,0.72172,0.72142,0.72172,0
2018/12/06,18:05:00,0.72172,0.72192,0.72152,0.72172,0
2018/12/06,18:06:00,0.72177,0.72177,0.72162,0.72177,0
2018/12/06,18:07:00,0.72172,0.72187,0.72162,0.72172,0
2018/12/06,18:08:00,0.72172,0.72177,0.72137,0.72152,0
2018/12/06,18:09:00,0.72152,0.72152,0.72122,0.72147,0
2018/12/06,18:10:00,0.72142,0.72152,0.72137,0.72142,0
2018/12/06,18:11:00,0.72137,0.72172,0.72137,0.72167,0
2018/12/06,18:12:00,0.72172,0.72182,0.72162,0.72172,0
2018/12/06,18:13:00,0.72172,0.72172,0.72162,0.72167,0
2018/12/06,18:14:00,0.72172,0.72197,0.72172,0.72192,0
2018/12/06,18:15:00,0.72192,0.72212,0.72192,0.72197,0
2018/12/06,18:16:00,0.72192,0.72227,0.72192,0.72212,0
2018/12/06,18:17:00,0.72207,0.72207,0.72202,0.72202,0
2018/12/06,18:18:00,0.72202,0.72207,0.72202,0.72207,0
2018/12/06,18:19:00,0.72212,0.72217,0.72207,0.72212,0
2018/12/06,18:20:00,0.72207,0.72212,0.72202,0.72207,0
2018/12/06,18:21:00,0.72207,0.72217,0.72202,0.72202,0
2018/12/06,18:22:00,0.72207,0.72232,0.72207,0.72232,0
2018/12/06,18:23:00,0.72227,0.72227,0.72207,0.72212,0
2018/12/06,18:24:00,0.72212,0.72222,0.72202,0.72222,0
2018/12/06,18:25:00,0.72217,0.72232,0.72212,0.72227,0
2018/12/06,18:26:00,0.72227,0.72252,0.72222,0.72247,0
2018/12/06,18:27:00,0.72252,0.72252,0.72222,0.72227,0
2018/12/06,18:28:00,0.72222,0.72222,0.72192,0.72207,0
2018/12/06,18:29:00,0.72207,0.72222,0.72207,0.72217,0
2018/12/06,18:30:00,0.72212,0.72222,0.72212,0.72217,0
2018/12/06,18:31:00,0.72212,0.72237,0.72212,0.72232,0
2018/12/06,18:32:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/06,18:33:00,0.72232,0.72242,0.72232,0.72242,0
2018/12/06,18:34:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/06,18:35:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/06,18:36:00,0.72252,0.72252,0.72232,0.72242,0
2018/12/06,18:37:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/06,18:38:00,0.72247,0.72252,0.72232,0.72232,0
2018/12/06,18:39:00,0.72227,0.72242,0.72207,0.72212,0
2018/12/06,18:40:00,0.72217,0.72217,0.72187,0.72187,0
2018/12/06,18:41:00,0.72182,0.72187,0.72172,0.72187,0
2018/12/06,18:42:00,0.72182,0.72187,0.72172,0.72172,0
2018/12/06,18:43:00,0.72177,0.72187,0.72167,0.72172,0
2018/12/06,18:44:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/06,18:45:00,0.72182,0.72197,0.72182,0.72192,0
2018/12/06,18:46:00,0.72187,0.72187,0.72172,0.72182,0
2018/12/06,18:47:00,0.72177,0.72177,0.72152,0.72152,0
2018/12/06,18:48:00,0.72157,0.72177,0.72152,0.72172,0
2018/12/06,18:49:00,0.72167,0.72172,0.72157,0.72162,0
2018/12/06,18:50:00,0.72157,0.72157,0.72122,0.72127,0
2018/12/06,18:51:00,0.72127,0.72142,0.72127,0.72132,0
2018/12/06,18:52:00,0.72127,0.72132,0.72122,0.72122,0
2018/12/06,18:53:00,0.72107,0.72122,0.72107,0.72117,0
2018/12/06,18:54:00,0.72117,0.72122,0.72092,0.72097,0
2018/12/06,18:55:00,0.72097,0.72117,0.72087,0.72112,0
2018/12/06,18:56:00,0.72107,0.72122,0.72102,0.72122,0
2018/12/06,18:57:00,0.72117,0.72117,0.72107,0.72112,0
2018/12/06,18:58:00,0.72107,0.72117,0.72102,0.72117,0
2018/12/06,18:59:00,0.72112,0.72117,0.72102,0.72102,0
2018/12/06,19:00:00,0.72102,0.72107,0.72092,0.72107,0
2018/12/06,19:01:00,0.72112,0.72117,0.72097,0.72112,0
2018/12/06,19:02:00,0.72107,0.72112,0.72102,0.72102,0
2018/12/06,19:03:00,0.72102,0.72112,0.72087,0.72087,0
2018/12/06,19:04:00,0.72092,0.72102,0.72092,0.72097,0
2018/12/06,19:05:00,0.72092,0.72097,0.72052,0.72057,0
2018/12/06,19:06:00,0.72057,0.72067,0.72042,0.72047,0
2018/12/06,19:07:00,0.72052,0.72062,0.72032,0.72047,0
2018/12/06,19:08:00,0.72042,0.72067,0.72042,0.72067,0
2018/12/06,19:09:00,0.72062,0.72072,0.72057,0.72072,0
2018/12/06,19:10:00,0.72072,0.72082,0.72072,0.72082,0
2018/12/06,19:11:00,0.72087,0.72097,0.72077,0.72077,0
2018/12/06,19:12:00,0.72072,0.72072,0.72052,0.72072,0
2018/12/06,19:13:00,0.72067,0.72072,0.72062,0.72062,0
2018/12/06,19:14:00,0.72062,0.72067,0.72057,0.72067,0
2018/12/06,19:15:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/06,19:16:00,0.72067,0.72067,0.72047,0.72052,0
2018/12/06,19:17:00,0.72052,0.72062,0.72037,0.72037,0
2018/12/06,19:18:00,0.72042,0.72042,0.72037,0.72042,0
2018/12/06,19:19:00,0.72037,0.72037,0.72032,0.72032,0
2018/12/06,19:20:00,0.72037,0.72037,0.72022,0.72022,0
2018/12/06,19:21:00,0.72017,0.72022,0.72012,0.72022,0
2018/12/06,19:22:00,0.72017,0.72022,0.72007,0.72012,0
2018/12/06,19:23:00,0.72012,0.72012,0.72007,0.72007,0
2018/12/06,19:24:00,0.72012,0.72012,0.72007,0.72007,0
2018/12/06,19:25:00,0.72002,0.72002,0.71992,0.71997,0
2018/12/06,19:26:00,0.71992,0.72037,0.71977,0.72032,0
2018/12/06,19:27:00,0.72037,0.72037,0.72007,0.72007,0
2018/12/06,19:28:00,0.72012,0.72017,0.72007,0.72012,0
2018/12/06,19:29:00,0.72012,0.72022,0.72002,0.72012,0
2018/12/06,19:30:00,0.72012,0.72017,0.71982,0.71987,0
2018/12/06,19:31:00,0.71992,0.71992,0.71922,0.71942,0
2018/12/06,19:32:00,0.71942,0.71977,0.71942,0.71962,0
2018/12/06,19:33:00,0.71962,0.71972,0.71952,0.71957,0
2018/12/06,19:34:00,0.71957,0.71967,0.71957,0.71962,0
2018/12/06,19:35:00,0.71962,0.71967,0.71957,0.71962,0
2018/12/06,19:36:00,0.71967,0.71992,0.71962,0.71987,0
2018/12/06,19:37:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/06,19:38:00,0.72002,0.72012,0.71982,0.71987,0
2018/12/06,19:39:00,0.71992,0.71997,0.71972,0.71977,0
2018/12/06,19:40:00,0.71977,0.71992,0.71977,0.71992,0
2018/12/06,19:41:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/06,19:42:00,0.71987,0.72002,0.71987,0.71997,0
2018/12/06,19:43:00,0.71997,0.71997,0.71977,0.71982,0
2018/12/06,19:44:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/06,19:45:00,0.71987,0.71992,0.71977,0.71982,0
2018/12/06,19:46:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/06,19:47:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/06,19:48:00,0.71982,0.71987,0.71977,0.71982,0
2018/12/06,19:49:00,0.71982,0.72002,0.71982,0.71997,0
2018/12/06,19:50:00,0.72002,0.72017,0.72002,0.72012,0
2018/12/06,19:51:00,0.72012,0.72022,0.72012,0.72017,0
2018/12/06,19:52:00,0.72022,0.72037,0.72012,0.72017,0
2018/12/06,19:53:00,0.72022,0.72032,0.72012,0.72012,0
2018/12/06,19:54:00,0.72012,0.72017,0.72002,0.72007,0
2018/12/06,19:55:00,0.72002,0.72012,0.72002,0.72007,0
2018/12/06,19:56:00,0.72012,0.72012,0.71992,0.72002,0
2018/12/06,19:57:00,0.72012,0.72017,0.72007,0.72012,0
2018/12/06,19:58:00,0.72007,0.72007,0.71977,0.71977,0
2018/12/06,19:59:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/06,20:00:00,0.71992,0.72017,0.71992,0.72012,0
2018/12/06,20:01:00,0.72007,0.72017,0.72002,0.72017,0
2018/12/06,20:02:00,0.72012,0.72022,0.71992,0.72022,0
2018/12/06,20:03:00,0.72027,0.72032,0.72002,0.72002,0
2018/12/06,20:04:00,0.72002,0.72002,0.71992,0.72002,0
2018/12/06,20:05:00,0.72002,0.72007,0.71987,0.71987,0
2018/12/06,20:06:00,0.71982,0.71982,0.71962,0.71972,0
2018/12/06,20:07:00,0.71972,0.71982,0.71967,0.71977,0
2018/12/06,20:08:00,0.71982,0.71982,0.71977,0.71982,0
2018/12/06,20:09:00,0.71982,0.72002,0.71982,0.72002,0
2018/12/06,20:10:00,0.72007,0.72012,0.72002,0.72007,0
2018/12/06,20:11:00,0.72012,0.72012,0.71982,0.71982,0
2018/12/06,20:12:00,0.71987,0.72002,0.71987,0.72002,0
2018/12/06,20:13:00,0.71997,0.72012,0.71997,0.72007,0
2018/12/06,20:14:00,0.72007,0.72012,0.72002,0.72012,0
2018/12/06,20:15:00,0.72007,0.72012,0.71992,0.72012,0
2018/12/06,20:16:00,0.72017,0.72022,0.72017,0.72017,0
2018/12/06,20:17:00,0.72012,0.72017,0.72002,0.72007,0
2018/12/06,20:18:00,0.72012,0.72012,0.71997,0.71997,0
2018/12/06,20:19:00,0.72002,0.72012,0.71992,0.72002,0
2018/12/06,20:20:00,0.72002,0.72012,0.71997,0.72002,0
2018/12/06,20:21:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/06,20:22:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/06,20:23:00,0.71987,0.71987,0.71977,0.71977,0
2018/12/06,20:24:00,0.71982,0.71982,0.71977,0.71982,0
2018/12/06,20:25:00,0.71982,0.71992,0.71972,0.71972,0
2018/12/06,20:26:00,0.71972,0.72012,0.71972,0.72007,0
2018/12/06,20:27:00,0.72007,0.72027,0.72007,0.72027,0
2018/12/06,20:28:00,0.72027,0.72032,0.72027,0.72032,0
2018/12/06,20:29:00,0.72032,0.72032,0.72012,0.72017,0
2018/12/06,20:30:00,0.72012,0.72017,0.72012,0.72012,0
2018/12/06,20:31:00,0.72012,0.72017,0.72012,0.72012,0
2018/12/06,20:32:00,0.72012,0.72017,0.72012,0.72012,0
2018/12/06,20:33:00,0.72017,0.72017,0.72012,0.72012,0
2018/12/06,20:34:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/06,20:35:00,0.72027,0.72032,0.72027,0.72032,0
2018/12/06,20:36:00,0.72032,0.72042,0.72032,0.72032,0
2018/12/06,20:37:00,0.72032,0.72037,0.72022,0.72022,0
2018/12/06,20:38:00,0.72022,0.72022,0.72012,0.72012,0
2018/12/06,20:39:00,0.72012,0.72017,0.72012,0.72017,0
2018/12/06,20:40:00,0.72012,0.72022,0.72012,0.72012,0
2018/12/06,20:41:00,0.72017,0.72022,0.72012,0.72022,0
2018/12/06,20:42:00,0.72022,0.72037,0.72022,0.72032,0
2018/12/06,20:43:00,0.72032,0.72032,0.72022,0.72027,0
2018/12/06,20:44:00,0.72032,0.72042,0.72032,0.72042,0
2018/12/06,20:45:00,0.72037,0.72037,0.72027,0.72032,0
2018/12/06,20:46:00,0.72032,0.72047,0.72027,0.72042,0
2018/12/06,20:47:00,0.72042,0.72042,0.72032,0.72037,0
2018/12/06,20:48:00,0.72042,0.72042,0.72037,0.72037,0
2018/12/06,20:49:00,0.72037,0.72042,0.72037,0.72037,0
2018/12/06,20:50:00,0.72032,0.72037,0.72022,0.72037,0
2018/12/06,20:51:00,0.72037,0.72047,0.72032,0.72032,0
2018/12/06,20:52:00,0.72032,0.72047,0.72032,0.72047,0
2018/12/06,20:53:00,0.72047,0.72052,0.72032,0.72032,0
2018/12/06,20:54:00,0.72032,0.72042,0.72032,0.72042,0
2018/12/06,20:55:00,0.72042,0.72042,0.72032,0.72032,0
2018/12/06,20:56:00,0.72032,0.72052,0.72032,0.72052,0
2018/12/06,20:57:00,0.72047,0.72052,0.72047,0.72052,0
2018/12/06,20:58:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/06,20:59:00,0.72052,0.72067,0.72052,0.72062,0
2018/12/06,21:00:00,0.72057,0.72062,0.72052,0.72057,0
2018/12/06,21:01:00,0.72057,0.72067,0.72052,0.72052,0
2018/12/06,21:02:00,0.72057,0.72057,0.72037,0.72037,0
2018/12/06,21:03:00,0.72037,0.72042,0.72032,0.72042,0
2018/12/06,21:04:00,0.72047,0.72047,0.72037,0.72042,0
2018/12/06,21:05:00,0.72042,0.72042,0.72027,0.72027,0
2018/12/06,21:06:00,0.72032,0.72032,0.72022,0.72027,0
2018/12/06,21:07:00,0.72022,0.72022,0.72012,0.72012,0
2018/12/06,21:08:00,0.72007,0.72012,0.72002,0.72012,0
2018/12/06,21:09:00,0.72012,0.72012,0.72007,0.72007,0
2018/12/06,21:10:00,0.72012,0.72012,0.72007,0.72007,0
2018/12/06,21:11:00,0.72012,0.72042,0.72012,0.72032,0
2018/12/06,21:12:00,0.72032,0.72037,0.72022,0.72022,0
2018/12/06,21:13:00,0.72022,0.72052,0.72022,0.72052,0
2018/12/06,21:14:00,0.72047,0.72057,0.72047,0.72052,0
2018/12/06,21:15:00,0.72057,0.72062,0.72052,0.72057,0
2018/12/06,21:16:00,0.72057,0.72057,0.72052,0.72057,0
2018/12/06,21:17:00,0.72052,0.72062,0.72047,0.72057,0
2018/12/06,21:18:00,0.72062,0.72062,0.72062,0.72062,0
2018/12/06,21:19:00,0.72062,0.72067,0.72057,0.72062,0
2018/12/06,21:20:00,0.72062,0.72067,0.72052,0.72062,0
2018/12/06,21:21:00,0.72062,0.72082,0.72062,0.72082,0
2018/12/06,21:22:00,0.72077,0.72077,0.72072,0.72072,0
2018/12/06,21:23:00,0.72072,0.72072,0.72072,0.72072,0
2018/12/06,21:24:00,0.72067,0.72072,0.72052,0.72052,0
2018/12/06,21:25:00,0.72052,0.72052,0.72042,0.72042,0
2018/12/06,21:26:00,0.72037,0.72042,0.72037,0.72042,0
2018/12/06,21:27:00,0.72042,0.72042,0.72032,0.72037,0
2018/12/06,21:28:00,0.72032,0.72042,0.72032,0.72042,0
2018/12/06,21:29:00,0.72052,0.72057,0.72042,0.72057,0
2018/12/06,21:30:00,0.72052,0.72092,0.72052,0.72082,0
2018/12/06,21:31:00,0.72082,0.72112,0.72082,0.72102,0
2018/12/06,21:32:00,0.72107,0.72107,0.72102,0.72107,0
2018/12/06,21:33:00,0.72102,0.72102,0.72087,0.72087,0
2018/12/06,21:34:00,0.72082,0.72092,0.72077,0.72087,0
2018/12/06,21:35:00,0.72082,0.72087,0.72082,0.72087,0
2018/12/06,21:36:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/06,21:37:00,0.72097,0.72097,0.72082,0.72092,0
2018/12/06,21:38:00,0.72087,0.72102,0.72087,0.72087,0
2018/12/06,21:39:00,0.72092,0.72102,0.72092,0.72092,0
2018/12/06,21:40:00,0.72092,0.72092,0.72072,0.72072,0
2018/12/06,21:41:00,0.72072,0.72087,0.72072,0.72082,0
2018/12/06,21:42:00,0.72082,0.72082,0.72072,0.72072,0
2018/12/06,21:43:00,0.72067,0.72072,0.72052,0.72052,0
2018/12/06,21:44:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/06,21:45:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/06,21:46:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/06,21:47:00,0.72047,0.72047,0.72032,0.72037,0
2018/12/06,21:48:00,0.72042,0.72042,0.72037,0.72037,0
2018/12/06,21:49:00,0.72037,0.72042,0.72032,0.72042,0
2018/12/06,21:50:00,0.72042,0.72042,0.72037,0.72037,0
2018/12/06,21:51:00,0.72032,0.72032,0.72022,0.72022,0
2018/12/06,21:52:00,0.72022,0.72032,0.72012,0.72022,0
2018/12/06,21:53:00,0.72027,0.72027,0.72017,0.72027,0
2018/12/06,21:54:00,0.72022,0.72027,0.72022,0.72022,0
2018/12/06,21:55:00,0.72027,0.72027,0.72022,0.72022,0
2018/12/06,21:56:00,0.72027,0.72032,0.72012,0.72017,0
2018/12/06,21:57:00,0.72017,0.72032,0.72017,0.72027,0
2018/12/06,21:58:00,0.72027,0.72032,0.72022,0.72027,0
2018/12/06,21:59:00,0.72027,0.72027,0.72022,0.72022,0
2018/12/06,22:00:00,0.72027,0.72027,0.72017,0.72017,0
2018/12/06,22:01:00,0.72017,0.72027,0.72012,0.72027,0
2018/12/06,22:02:00,0.72027,0.72037,0.72027,0.72027,0
2018/12/06,22:03:00,0.72027,0.72042,0.72027,0.72037,0
2018/12/06,22:04:00,0.72037,0.72052,0.72037,0.72052,0
2018/12/06,22:05:00,0.72062,0.72067,0.72062,0.72067,0
2018/12/06,22:06:00,0.72062,0.72067,0.72052,0.72052,0
2018/12/06,22:07:00,0.72052,0.72062,0.72052,0.72057,0
2018/12/06,22:08:00,0.72057,0.72057,0.72047,0.72047,0
2018/12/06,22:09:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/06,22:10:00,0.72057,0.72057,0.72047,0.72047,0
2018/12/06,22:11:00,0.72047,0.72047,0.72047,0.72047,0
2018/12/06,22:12:00,0.72052,0.72057,0.72052,0.72057,0
2018/12/06,22:13:00,0.72062,0.72062,0.72062,0.72062,0
2018/12/06,22:14:00,0.72067,0.72077,0.72067,0.72067,0
2018/12/06,22:15:00,0.72072,0.72140,0.72072,0.72140,0
2018/12/06,22:16:00,0.72125,0.72127,0.72092,0.72117,0
2018/12/06,22:17:00,0.72122,0.72137,0.72112,0.72132,0
2018/12/06,22:18:00,0.72137,0.72137,0.72122,0.72127,0
2018/12/06,22:19:00,0.72122,0.72122,0.72102,0.72107,0
2018/12/06,22:20:00,0.72107,0.72152,0.72102,0.72137,0
2018/12/06,22:21:00,0.72142,0.72177,0.72142,0.72167,0
2018/12/06,22:22:00,0.72162,0.72167,0.72127,0.72127,0
2018/12/06,22:23:00,0.72132,0.72142,0.72132,0.72142,0
2018/12/06,22:24:00,0.72142,0.72157,0.72142,0.72142,0
2018/12/06,22:25:00,0.72142,0.72142,0.72132,0.72142,0
2018/12/06,22:26:00,0.72137,0.72152,0.72132,0.72152,0
2018/12/06,22:27:00,0.72157,0.72167,0.72152,0.72162,0
2018/12/06,22:28:00,0.72167,0.72167,0.72147,0.72152,0
2018/12/06,22:29:00,0.72162,0.72167,0.72162,0.72162,0
2018/12/06,22:30:00,0.72167,0.72167,0.72162,0.72162,0
2018/12/06,22:31:00,0.72157,0.72157,0.72157,0.72157,0
2018/12/06,22:32:00,0.72162,0.72177,0.72162,0.72177,0
2018/12/06,22:33:00,0.72167,0.72172,0.72152,0.72157,0
2018/12/06,22:34:00,0.72152,0.72162,0.72112,0.72122,0
2018/12/06,22:35:00,0.72127,0.72147,0.72127,0.72132,0
2018/12/06,22:36:00,0.72132,0.72142,0.72112,0.72132,0
2018/12/06,22:37:00,0.72132,0.72137,0.72122,0.72127,0
2018/12/06,22:38:00,0.72122,0.72142,0.72112,0.72142,0
2018/12/06,22:39:00,0.72137,0.72152,0.72132,0.72152,0
2018/12/06,22:40:00,0.72152,0.72157,0.72147,0.72147,0
2018/12/06,22:41:00,0.72147,0.72162,0.72142,0.72157,0
2018/12/06,22:42:00,0.72152,0.72162,0.72142,0.72162,0
2018/12/06,22:43:00,0.72162,0.72162,0.72127,0.72132,0
2018/12/06,22:44:00,0.72137,0.72142,0.72117,0.72127,0
2018/12/06,22:45:00,0.72127,0.72132,0.72122,0.72127,0
2018/12/06,22:46:00,0.72127,0.72142,0.72127,0.72142,0
2018/12/06,22:47:00,0.72137,0.72142,0.72122,0.72127,0
2018/12/06,22:48:00,0.72132,0.72132,0.72117,0.72122,0
2018/12/06,22:49:00,0.72127,0.72132,0.72107,0.72112,0
2018/12/06,22:50:00,0.72107,0.72112,0.72087,0.72102,0
2018/12/06,22:51:00,0.72102,0.72112,0.72097,0.72102,0
2018/12/06,22:52:00,0.72097,0.72112,0.72092,0.72112,0
2018/12/06,22:53:00,0.72122,0.72137,0.72117,0.72132,0
2018/12/06,22:54:00,0.72122,0.72132,0.72117,0.72132,0
2018/12/06,22:55:00,0.72127,0.72132,0.72122,0.72127,0
2018/12/06,22:56:00,0.72127,0.72137,0.72117,0.72127,0
2018/12/06,22:57:00,0.72122,0.72122,0.72102,0.72102,0
2018/12/06,22:58:00,0.72102,0.72102,0.72092,0.72097,0
2018/12/06,22:59:00,0.72092,0.72097,0.72052,0.72052,0
2018/12/06,23:00:00,0.72052,0.72072,0.72052,0.72057,0
2018/12/06,23:01:00,0.72052,0.72072,0.72052,0.72067,0
2018/12/06,23:02:00,0.72067,0.72067,0.72057,0.72057,0
2018/12/06,23:03:00,0.72057,0.72062,0.72052,0.72057,0
2018/12/06,23:04:00,0.72062,0.72067,0.72057,0.72067,0
2018/12/06,23:05:00,0.72062,0.72072,0.72057,0.72067,0
2018/12/06,23:06:00,0.72067,0.72092,0.72067,0.72087,0
2018/12/06,23:07:00,0.72087,0.72107,0.72087,0.72107,0
2018/12/06,23:08:00,0.72107,0.72137,0.72102,0.72137,0
2018/12/06,23:09:00,0.72137,0.72152,0.72132,0.72152,0
2018/12/06,23:10:00,0.72147,0.72172,0.72147,0.72167,0
2018/12/06,23:11:00,0.72162,0.72167,0.72147,0.72157,0
2018/12/06,23:12:00,0.72157,0.72157,0.72137,0.72147,0
2018/12/06,23:13:00,0.72152,0.72167,0.72137,0.72167,0
2018/12/06,23:14:00,0.72172,0.72227,0.72167,0.72207,0
2018/12/06,23:15:00,0.72207,0.72212,0.72187,0.72197,0
2018/12/06,23:16:00,0.72197,0.72217,0.72192,0.72217,0
2018/12/06,23:17:00,0.72212,0.72222,0.72202,0.72212,0
2018/12/06,23:18:00,0.72207,0.72237,0.72207,0.72222,0
2018/12/06,23:19:00,0.72222,0.72237,0.72217,0.72232,0
2018/12/06,23:20:00,0.72232,0.72242,0.72217,0.72217,0
2018/12/06,23:21:00,0.72222,0.72232,0.72212,0.72217,0
2018/12/06,23:22:00,0.72217,0.72222,0.72192,0.72197,0
2018/12/06,23:23:00,0.72192,0.72197,0.72182,0.72182,0
2018/12/06,23:24:00,0.72182,0.72192,0.72172,0.72187,0
2018/12/06,23:25:00,0.72187,0.72187,0.72162,0.72167,0
2018/12/06,23:26:00,0.72172,0.72197,0.72167,0.72192,0
2018/12/06,23:27:00,0.72197,0.72197,0.72187,0.72197,0
2018/12/06,23:28:00,0.72192,0.72197,0.72172,0.72182,0
2018/12/06,23:29:00,0.72177,0.72192,0.72162,0.72162,0
2018/12/06,23:30:00,0.72167,0.72167,0.72137,0.72152,0
2018/12/06,23:31:00,0.72147,0.72177,0.72147,0.72172,0
2018/12/06,23:32:00,0.72172,0.72187,0.72147,0.72182,0
2018/12/06,23:33:00,0.72182,0.72187,0.72172,0.72187,0
2018/12/06,23:34:00,0.72187,0.72197,0.72167,0.72172,0
2018/12/06,23:35:00,0.72177,0.72202,0.72172,0.72187,0
2018/12/06,23:36:00,0.72187,0.72197,0.72177,0.72192,0
2018/12/06,23:37:00,0.72192,0.72212,0.72182,0.72212,0
2018/12/06,23:38:00,0.72212,0.72237,0.72207,0.72237,0
2018/12/06,23:39:00,0.72232,0.72257,0.72232,0.72257,0
2018/12/06,23:40:00,0.72257,0.72272,0.72252,0.72272,0
2018/12/06,23:41:00,0.72267,0.72272,0.72252,0.72267,0
2018/12/06,23:42:00,0.72272,0.72292,0.72257,0.72287,0
2018/12/06,23:43:00,0.72282,0.72292,0.72272,0.72287,0
2018/12/06,23:44:00,0.72292,0.72302,0.72282,0.72302,0
2018/12/06,23:45:00,0.72297,0.72302,0.72277,0.72292,0
2018/12/06,23:46:00,0.72287,0.72292,0.72257,0.72277,0
2018/12/06,23:47:00,0.72272,0.72282,0.72262,0.72267,0
2018/12/06,23:48:00,0.72262,0.72267,0.72247,0.72257,0
2018/12/06,23:49:00,0.72257,0.72267,0.72252,0.72257,0
2018/12/06,23:50:00,0.72257,0.72257,0.72232,0.72247,0
2018/12/06,23:51:00,0.72247,0.72247,0.72222,0.72227,0
2018/12/06,23:52:00,0.72227,0.72252,0.72227,0.72247,0
2018/12/06,23:53:00,0.72247,0.72252,0.72237,0.72252,0
2018/12/06,23:54:00,0.72247,0.72247,0.72222,0.72237,0
2018/12/06,23:55:00,0.72232,0.72232,0.72207,0.72217,0
2018/12/06,23:56:00,0.72222,0.72222,0.72202,0.72222,0
2018/12/06,23:57:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/06,23:58:00,0.72217,0.72222,0.72207,0.72212,0
2018/12/06,23:59:00,0.72207,0.72242,0.72207,0.72242,0
2018/12/07,00:00:00,0.72247,0.72257,0.72237,0.72237,0
2018/12/07,00:01:00,0.72237,0.72252,0.72222,0.72242,0
2018/12/07,00:02:00,0.72252,0.72257,0.72242,0.72242,0
2018/12/07,00:03:00,0.72237,0.72237,0.72177,0.72222,0
2018/12/07,00:04:00,0.72222,0.72262,0.72217,0.72237,0
2018/12/07,00:05:00,0.72237,0.72237,0.72212,0.72227,0
2018/12/07,00:06:00,0.72222,0.72227,0.72212,0.72222,0
2018/12/07,00:07:00,0.72217,0.72242,0.72217,0.72227,0
2018/12/07,00:08:00,0.72227,0.72252,0.72227,0.72242,0
2018/12/07,00:09:00,0.72242,0.72242,0.72222,0.72227,0
2018/12/07,00:10:00,0.72232,0.72242,0.72212,0.72217,0
2018/12/07,00:11:00,0.72222,0.72222,0.72192,0.72207,0
2018/12/07,00:12:00,0.72207,0.72232,0.72202,0.72232,0
2018/12/07,00:13:00,0.72232,0.72267,0.72232,0.72262,0
2018/12/07,00:14:00,0.72257,0.72282,0.72247,0.72267,0
2018/12/07,00:15:00,0.72262,0.72267,0.72232,0.72247,0
2018/12/07,00:16:00,0.72247,0.72262,0.72232,0.72242,0
2018/12/07,00:17:00,0.72242,0.72262,0.72242,0.72257,0
2018/12/07,00:18:00,0.72252,0.72252,0.72237,0.72247,0
2018/12/07,00:19:00,0.72242,0.72247,0.72217,0.72227,0
2018/12/07,00:20:00,0.72232,0.72237,0.72222,0.72232,0
2018/12/07,00:21:00,0.72232,0.72257,0.72232,0.72252,0
2018/12/07,00:22:00,0.72257,0.72282,0.72252,0.72252,0
2018/12/07,00:23:00,0.72247,0.72262,0.72242,0.72242,0
2018/12/07,00:24:00,0.72242,0.72282,0.72242,0.72257,0
2018/12/07,00:25:00,0.72257,0.72272,0.72257,0.72262,0
2018/12/07,00:26:00,0.72257,0.72302,0.72257,0.72292,0
2018/12/07,00:27:00,0.72292,0.72317,0.72292,0.72307,0
2018/12/07,00:28:00,0.72302,0.72322,0.72292,0.72312,0
2018/12/07,00:29:00,0.72307,0.72307,0.72282,0.72297,0
2018/12/07,00:30:00,0.72292,0.72342,0.72282,0.72327,0
2018/12/07,00:31:00,0.72322,0.72337,0.72312,0.72322,0
2018/12/07,00:32:00,0.72322,0.72322,0.72302,0.72312,0
2018/12/07,00:33:00,0.72317,0.72337,0.72307,0.72332,0
2018/12/07,00:34:00,0.72327,0.72327,0.72282,0.72287,0
2018/12/07,00:35:00,0.72282,0.72292,0.72267,0.72277,0
2018/12/07,00:36:00,0.72272,0.72302,0.72272,0.72287,0
2018/12/07,00:37:00,0.72287,0.72287,0.72277,0.72277,0
2018/12/07,00:38:00,0.72272,0.72272,0.72252,0.72262,0
2018/12/07,00:39:00,0.72267,0.72287,0.72262,0.72272,0
2018/12/07,00:40:00,0.72267,0.72272,0.72232,0.72247,0
2018/12/07,00:41:00,0.72252,0.72277,0.72252,0.72267,0
2018/12/07,00:42:00,0.72267,0.72272,0.72252,0.72267,0
2018/12/07,00:43:00,0.72272,0.72272,0.72257,0.72262,0
2018/12/07,00:44:00,0.72257,0.72267,0.72252,0.72267,0
2018/12/07,00:45:00,0.72267,0.72282,0.72267,0.72277,0
2018/12/07,00:46:00,0.72277,0.72282,0.72262,0.72267,0
2018/12/07,00:47:00,0.72267,0.72272,0.72257,0.72267,0
2018/12/07,00:48:00,0.72267,0.72267,0.72242,0.72247,0
2018/12/07,00:49:00,0.72242,0.72262,0.72237,0.72262,0
2018/12/07,00:50:00,0.72262,0.72272,0.72252,0.72252,0
2018/12/07,00:51:00,0.72252,0.72262,0.72242,0.72242,0
2018/12/07,00:52:00,0.72242,0.72252,0.72217,0.72252,0
2018/12/07,00:53:00,0.72257,0.72277,0.72237,0.72242,0
2018/12/07,00:54:00,0.72237,0.72252,0.72232,0.72237,0
2018/12/07,00:55:00,0.72232,0.72277,0.72222,0.72237,0
2018/12/07,00:56:00,0.72237,0.72237,0.72197,0.72202,0
2018/12/07,00:57:00,0.72202,0.72222,0.72177,0.72177,0
2018/12/07,00:58:00,0.72182,0.72197,0.72152,0.72167,0
2018/12/07,00:59:00,0.72167,0.72172,0.72132,0.72142,0
2018/12/07,01:00:00,0.72142,0.72152,0.72122,0.72122,0
2018/12/07,01:01:00,0.72127,0.72177,0.72127,0.72157,0
2018/12/07,01:02:00,0.72152,0.72162,0.72102,0.72122,0
2018/12/07,01:03:00,0.72122,0.72167,0.72117,0.72157,0
2018/12/07,01:04:00,0.72152,0.72177,0.72142,0.72157,0
2018/12/07,01:05:00,0.72152,0.72172,0.72152,0.72167,0
2018/12/07,01:06:00,0.72172,0.72172,0.72137,0.72157,0
2018/12/07,01:07:00,0.72162,0.72162,0.72127,0.72152,0
2018/12/07,01:08:00,0.72152,0.72172,0.72142,0.72147,0
2018/12/07,01:09:00,0.72147,0.72152,0.72132,0.72147,0
2018/12/07,01:10:00,0.72147,0.72162,0.72142,0.72152,0
2018/12/07,01:11:00,0.72147,0.72152,0.72122,0.72137,0
2018/12/07,01:12:00,0.72137,0.72152,0.72132,0.72147,0
2018/12/07,01:13:00,0.72147,0.72187,0.72142,0.72187,0
2018/12/07,01:14:00,0.72187,0.72202,0.72182,0.72197,0
2018/12/07,01:15:00,0.72197,0.72202,0.72187,0.72187,0
2018/12/07,01:16:00,0.72182,0.72182,0.72157,0.72157,0
2018/12/07,01:17:00,0.72162,0.72162,0.72142,0.72147,0
2018/12/07,01:18:00,0.72147,0.72147,0.72137,0.72147,0
2018/12/07,01:19:00,0.72147,0.72147,0.72137,0.72137,0
2018/12/07,01:20:00,0.72132,0.72137,0.72117,0.72127,0
2018/12/07,01:21:00,0.72127,0.72142,0.72127,0.72127,0
2018/12/07,01:22:00,0.72122,0.72137,0.72117,0.72137,0
2018/12/07,01:23:00,0.72132,0.72132,0.72122,0.72127,0
2018/12/07,01:24:00,0.72127,0.72142,0.72127,0.72137,0
2018/12/07,01:25:00,0.72137,0.72137,0.72127,0.72137,0
2018/12/07,01:26:00,0.72132,0.72147,0.72132,0.72142,0
2018/12/07,01:27:00,0.72147,0.72147,0.72112,0.72112,0
2018/12/07,01:28:00,0.72107,0.72127,0.72102,0.72122,0
2018/12/07,01:29:00,0.72117,0.72137,0.72107,0.72107,0
2018/12/07,01:30:00,0.72112,0.72117,0.72087,0.72087,0
2018/12/07,01:31:00,0.72077,0.72082,0.72052,0.72077,0
2018/12/07,01:32:00,0.72082,0.72097,0.72077,0.72082,0
2018/12/07,01:33:00,0.72087,0.72087,0.72067,0.72067,0
2018/12/07,01:34:00,0.72077,0.72097,0.72072,0.72082,0
2018/12/07,01:35:00,0.72077,0.72082,0.72062,0.72067,0
2018/12/07,01:36:00,0.72062,0.72092,0.72052,0.72082,0
2018/12/07,01:37:00,0.72087,0.72092,0.72077,0.72092,0
2018/12/07,01:38:00,0.72087,0.72087,0.72072,0.72082,0
2018/12/07,01:39:00,0.72082,0.72082,0.72067,0.72067,0
2018/12/07,01:40:00,0.72067,0.72082,0.72052,0.72077,0
2018/12/07,01:41:00,0.72077,0.72082,0.72067,0.72082,0
2018/12/07,01:42:00,0.72082,0.72112,0.72082,0.72112,0
2018/12/07,01:43:00,0.72102,0.72112,0.72102,0.72112,0
2018/12/07,01:44:00,0.72112,0.72112,0.72092,0.72102,0
2018/12/07,01:45:00,0.72097,0.72117,0.72092,0.72102,0
2018/12/07,01:46:00,0.72102,0.72117,0.72102,0.72117,0
2018/12/07,01:47:00,0.72117,0.72132,0.72117,0.72132,0
2018/12/07,01:48:00,0.72132,0.72162,0.72132,0.72147,0
2018/12/07,01:49:00,0.72142,0.72142,0.72122,0.72132,0
2018/12/07,01:50:00,0.72127,0.72127,0.72112,0.72117,0
2018/12/07,01:51:00,0.72112,0.72132,0.72112,0.72122,0
2018/12/07,01:52:00,0.72127,0.72132,0.72122,0.72122,0
2018/12/07,01:53:00,0.72122,0.72142,0.72122,0.72137,0
2018/12/07,01:54:00,0.72132,0.72147,0.72132,0.72147,0
2018/12/07,01:55:00,0.72142,0.72147,0.72132,0.72132,0
2018/12/07,01:56:00,0.72137,0.72142,0.72132,0.72142,0
2018/12/07,01:57:00,0.72142,0.72152,0.72127,0.72127,0
2018/12/07,01:58:00,0.72132,0.72152,0.72127,0.72137,0
2018/12/07,01:59:00,0.72132,0.72162,0.72127,0.72157,0
2018/12/07,02:00:00,0.72162,0.72162,0.72147,0.72157,0
2018/12/07,02:01:00,0.72157,0.72172,0.72157,0.72162,0
2018/12/07,02:02:00,0.72157,0.72162,0.72157,0.72157,0
2018/12/07,02:03:00,0.72162,0.72162,0.72147,0.72147,0
2018/12/07,02:04:00,0.72152,0.72152,0.72142,0.72147,0
2018/12/07,02:05:00,0.72142,0.72152,0.72142,0.72147,0
2018/12/07,02:06:00,0.72142,0.72152,0.72137,0.72147,0
2018/12/07,02:07:00,0.72147,0.72157,0.72142,0.72152,0
2018/12/07,02:08:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/07,02:09:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/07,02:10:00,0.72147,0.72157,0.72142,0.72157,0
2018/12/07,02:11:00,0.72157,0.72162,0.72152,0.72157,0
2018/12/07,02:12:00,0.72157,0.72157,0.72152,0.72152,0
2018/12/07,02:13:00,0.72152,0.72157,0.72147,0.72147,0
2018/12/07,02:14:00,0.72147,0.72152,0.72142,0.72152,0
2018/12/07,02:15:00,0.72157,0.72167,0.72157,0.72162,0
2018/12/07,02:16:00,0.72167,0.72182,0.72162,0.72177,0
2018/12/07,02:17:00,0.72177,0.72182,0.72162,0.72177,0
2018/12/07,02:18:00,0.72177,0.72202,0.72177,0.72197,0
2018/12/07,02:19:00,0.72197,0.72202,0.72192,0.72202,0
2018/12/07,02:20:00,0.72197,0.72217,0.72192,0.72197,0
2018/12/07,02:21:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/07,02:22:00,0.72202,0.72202,0.72192,0.72197,0
2018/12/07,02:23:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/07,02:24:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/07,02:25:00,0.72197,0.72212,0.72197,0.72207,0
2018/12/07,02:26:00,0.72207,0.72232,0.72202,0.72217,0
2018/12/07,02:27:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/07,02:28:00,0.72222,0.72242,0.72222,0.72232,0
2018/12/07,02:29:00,0.72232,0.72252,0.72232,0.72242,0
2018/12/07,02:30:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/07,02:31:00,0.72237,0.72247,0.72232,0.72232,0
2018/12/07,02:32:00,0.72237,0.72252,0.72237,0.72247,0
2018/12/07,02:33:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/07,02:34:00,0.72247,0.72257,0.72227,0.72237,0
2018/12/07,02:35:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/07,02:36:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/07,02:37:00,0.72242,0.72242,0.72227,0.72227,0
2018/12/07,02:38:00,0.72222,0.72227,0.72222,0.72227,0
2018/12/07,02:39:00,0.72227,0.72227,0.72227,0.72227,0
2018/12/07,02:40:00,0.72227,0.72237,0.72227,0.72237,0
2018/12/07,02:41:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/07,02:42:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/07,02:43:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/07,02:44:00,0.72227,0.72232,0.72217,0.72222,0
2018/12/07,02:45:00,0.72227,0.72232,0.72222,0.72232,0
2018/12/07,02:46:00,0.72232,0.72232,0.72217,0.72222,0
2018/12/07,02:47:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/07,02:48:00,0.72222,0.72227,0.72222,0.72222,0
2018/12/07,02:49:00,0.72222,0.72232,0.72222,0.72222,0
2018/12/07,02:50:00,0.72217,0.72227,0.72217,0.72227,0
2018/12/07,02:51:00,0.72227,0.72232,0.72217,0.72232,0
2018/12/07,02:52:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/07,02:53:00,0.72227,0.72242,0.72222,0.72242,0
2018/12/07,02:54:00,0.72247,0.72262,0.72237,0.72262,0
2018/12/07,02:55:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/07,02:56:00,0.72262,0.72267,0.72257,0.72267,0
2018/12/07,02:57:00,0.72262,0.72277,0.72252,0.72252,0
2018/12/07,02:58:00,0.72257,0.72262,0.72252,0.72262,0
2018/12/07,02:59:00,0.72262,0.72272,0.72262,0.72272,0
2018/12/07,03:00:00,0.72267,0.72267,0.72262,0.72262,0
2018/12/07,03:01:00,0.72262,0.72282,0.72262,0.72282,0
2018/12/07,03:02:00,0.72282,0.72282,0.72277,0.72277,0
2018/12/07,03:03:00,0.72272,0.72277,0.72267,0.72277,0
2018/12/07,03:04:00,0.72277,0.72277,0.72252,0.72252,0
2018/12/07,03:05:00,0.72252,0.72262,0.72247,0.72252,0
2018/12/07,03:06:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/07,03:07:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/07,03:08:00,0.72247,0.72252,0.72237,0.72242,0
2018/12/07,03:09:00,0.72237,0.72247,0.72232,0.72247,0
2018/12/07,03:10:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/07,03:11:00,0.72237,0.72237,0.72217,0.72222,0
2018/12/07,03:12:00,0.72222,0.72232,0.72217,0.72227,0
2018/12/07,03:13:00,0.72227,0.72227,0.72207,0.72212,0
2018/12/07,03:14:00,0.72212,0.72217,0.72207,0.72212,0
2018/12/07,03:15:00,0.72212,0.72217,0.72212,0.72217,0
2018/12/07,03:16:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,03:17:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,03:18:00,0.72222,0.72242,0.72222,0.72237,0
2018/12/07,03:19:00,0.72237,0.72237,0.72227,0.72232,0
2018/12/07,03:20:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/07,03:21:00,0.72222,0.72227,0.72217,0.72227,0
2018/12/07,03:22:00,0.72227,0.72242,0.72227,0.72242,0
2018/12/07,03:23:00,0.72242,0.72242,0.72227,0.72227,0
2018/12/07,03:24:00,0.72232,0.72237,0.72227,0.72227,0
2018/12/07,03:25:00,0.72232,0.72232,0.72222,0.72227,0
2018/12/07,03:26:00,0.72227,0.72237,0.72227,0.72227,0
2018/12/07,03:27:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/07,03:28:00,0.72227,0.72227,0.72222,0.72222,0
2018/12/07,03:29:00,0.72227,0.72227,0.72222,0.72227,0
2018/12/07,03:30:00,0.72222,0.72222,0.72207,0.72212,0
2018/12/07,03:31:00,0.72207,0.72207,0.72197,0.72197,0
2018/12/07,03:32:00,0.72202,0.72207,0.72197,0.72202,0
2018/12/07,03:33:00,0.72197,0.72202,0.72192,0.72192,0
2018/12/07,03:34:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/07,03:35:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/07,03:36:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/07,03:37:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/07,03:38:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/07,03:39:00,0.72202,0.72227,0.72202,0.72222,0
2018/12/07,03:40:00,0.72217,0.72222,0.72212,0.72217,0
2018/12/07,03:41:00,0.72222,0.72232,0.72222,0.72222,0
2018/12/07,03:42:00,0.72222,0.72227,0.72217,0.72227,0
2018/12/07,03:43:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/07,03:44:00,0.72227,0.72227,0.72217,0.72227,0
2018/12/07,03:45:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/07,03:46:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/07,03:47:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/07,03:48:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/07,03:49:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/07,03:50:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/07,03:51:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/07,03:52:00,0.72242,0.72257,0.72242,0.72257,0
2018/12/07,03:53:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/07,03:54:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/07,03:55:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/07,03:56:00,0.72252,0.72257,0.72242,0.72242,0
2018/12/07,03:57:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/07,03:58:00,0.72242,0.72247,0.72237,0.72237,0
2018/12/07,03:59:00,0.72237,0.72252,0.72237,0.72252,0
2018/12/07,04:00:00,0.72252,0.72272,0.72252,0.72272,0
2018/12/07,04:01:00,0.72272,0.72292,0.72272,0.72292,0
2018/12/07,04:02:00,0.72287,0.72292,0.72287,0.72292,0
2018/12/07,04:03:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/07,04:04:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/07,04:06:00,0.72287,0.72312,0.72282,0.72312,0
2018/12/07,04:07:00,0.72317,0.72322,0.72307,0.72312,0
2018/12/07,04:08:00,0.72307,0.72312,0.72302,0.72307,0
2018/12/07,04:09:00,0.72312,0.72312,0.72297,0.72302,0
2018/12/07,04:10:00,0.72302,0.72302,0.72292,0.72302,0
2018/12/07,04:11:00,0.72297,0.72297,0.72282,0.72282,0
2018/12/07,04:12:00,0.72282,0.72287,0.72277,0.72277,0
2018/12/07,04:13:00,0.72272,0.72277,0.72272,0.72272,0
2018/12/07,04:14:00,0.72272,0.72272,0.72247,0.72252,0
2018/12/07,04:15:00,0.72252,0.72267,0.72252,0.72267,0
2018/12/07,04:16:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/07,04:17:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/07,04:18:00,0.72262,0.72262,0.72257,0.72257,0
2018/12/07,04:19:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/07,04:20:00,0.72257,0.72257,0.72242,0.72247,0
2018/12/07,04:21:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/07,04:22:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/07,04:23:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/07,04:24:00,0.72257,0.72267,0.72242,0.72247,0
2018/12/07,04:25:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/07,04:26:00,0.72247,0.72247,0.72237,0.72247,0
2018/12/07,04:27:00,0.72257,0.72277,0.72252,0.72272,0
2018/12/07,04:28:00,0.72272,0.72272,0.72257,0.72262,0
2018/12/07,04:29:00,0.72262,0.72267,0.72262,0.72262,0
2018/12/07,04:30:00,0.72262,0.72272,0.72262,0.72262,0
2018/12/07,04:31:00,0.72262,0.72272,0.72257,0.72272,0
2018/12/07,04:32:00,0.72267,0.72282,0.72267,0.72282,0
2018/12/07,04:33:00,0.72277,0.72277,0.72267,0.72267,0
2018/12/07,04:34:00,0.72267,0.72267,0.72247,0.72257,0
2018/12/07,04:35:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/07,04:36:00,0.72257,0.72262,0.72252,0.72262,0
2018/12/07,04:37:00,0.72262,0.72262,0.72247,0.72247,0
2018/12/07,04:38:00,0.72247,0.72252,0.72242,0.72242,0
2018/12/07,04:39:00,0.72242,0.72257,0.72242,0.72247,0
2018/12/07,04:40:00,0.72247,0.72247,0.72232,0.72232,0
2018/12/07,04:41:00,0.72232,0.72242,0.72232,0.72232,0
2018/12/07,04:42:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/07,04:43:00,0.72237,0.72242,0.72227,0.72242,0
2018/12/07,04:44:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/07,04:45:00,0.72242,0.72247,0.72237,0.72237,0
2018/12/07,04:46:00,0.72232,0.72237,0.72222,0.72227,0
2018/12/07,04:47:00,0.72222,0.72232,0.72212,0.72212,0
2018/12/07,04:48:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/07,04:49:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/07,04:50:00,0.72212,0.72217,0.72202,0.72207,0
2018/12/07,04:51:00,0.72207,0.72217,0.72207,0.72217,0
2018/12/07,04:52:00,0.72212,0.72222,0.72212,0.72217,0
2018/12/07,04:53:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/07,04:54:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,04:55:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/07,04:56:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/07,04:57:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/07,04:58:00,0.72232,0.72232,0.72222,0.72232,0
2018/12/07,04:59:00,0.72227,0.72232,0.72222,0.72222,0
2018/12/07,05:00:00,0.72227,0.72227,0.72212,0.72227,0
2018/12/07,05:01:00,0.72217,0.72247,0.72217,0.72242,0
2018/12/07,05:02:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/07,05:03:00,0.72242,0.72247,0.72237,0.72242,0
2018/12/07,05:04:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/07,05:05:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/07,05:06:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/07,05:07:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/07,05:08:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/07,05:09:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/07,05:10:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/07,05:11:00,0.72262,0.72262,0.72257,0.72257,0
2018/12/07,05:12:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/07,05:13:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/07,05:14:00,0.72262,0.72262,0.72262,0.72262,0
2018/12/07,05:15:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/07,05:16:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/07,05:17:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/07,05:18:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/07,05:19:00,0.72277,0.72277,0.72257,0.72267,0
2018/12/07,05:20:00,0.72262,0.72277,0.72262,0.72277,0
2018/12/07,05:21:00,0.72272,0.72272,0.72262,0.72262,0
2018/12/07,05:22:00,0.72257,0.72272,0.72257,0.72267,0
2018/12/07,05:23:00,0.72267,0.72272,0.72262,0.72272,0
2018/12/07,05:24:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/07,05:25:00,0.72267,0.72272,0.72262,0.72267,0
2018/12/07,05:26:00,0.72267,0.72282,0.72267,0.72282,0
2018/12/07,05:27:00,0.72282,0.72292,0.72277,0.72277,0
2018/12/07,05:28:00,0.72272,0.72287,0.72267,0.72282,0
2018/12/07,05:29:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/07,05:30:00,0.72282,0.72312,0.72282,0.72307,0
2018/12/07,05:31:00,0.72307,0.72312,0.72297,0.72312,0
2018/12/07,05:32:00,0.72307,0.72317,0.72302,0.72317,0
2018/12/07,05:33:00,0.72312,0.72327,0.72312,0.72322,0
2018/12/07,05:34:00,0.72327,0.72337,0.72322,0.72322,0
2018/12/07,05:35:00,0.72327,0.72327,0.72307,0.72307,0
2018/12/07,05:36:00,0.72312,0.72327,0.72307,0.72327,0
2018/12/07,05:37:00,0.72332,0.72332,0.72322,0.72322,0
2018/12/07,05:38:00,0.72322,0.72337,0.72317,0.72327,0
2018/12/07,05:39:00,0.72332,0.72332,0.72322,0.72322,0
2018/12/07,05:40:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/07,05:41:00,0.72317,0.72322,0.72302,0.72312,0
2018/12/07,05:42:00,0.72312,0.72322,0.72307,0.72312,0
2018/12/07,05:43:00,0.72317,0.72317,0.72312,0.72312,0
2018/12/07,05:44:00,0.72312,0.72322,0.72312,0.72322,0
2018/12/07,05:45:00,0.72327,0.72337,0.72327,0.72337,0
2018/12/07,05:46:00,0.72332,0.72337,0.72327,0.72337,0
2018/12/07,05:47:00,0.72337,0.72352,0.72337,0.72347,0
2018/12/07,05:48:00,0.72352,0.72352,0.72347,0.72352,0
2018/12/07,05:49:00,0.72352,0.72362,0.72352,0.72362,0
2018/12/07,05:50:00,0.72357,0.72357,0.72352,0.72352,0
2018/12/07,05:51:00,0.72357,0.72362,0.72357,0.72362,0
2018/12/07,05:52:00,0.72357,0.72362,0.72357,0.72362,0
2018/12/07,05:53:00,0.72362,0.72372,0.72362,0.72367,0
2018/12/07,05:54:00,0.72362,0.72367,0.72352,0.72357,0
2018/12/07,05:55:00,0.72362,0.72362,0.72352,0.72362,0
2018/12/07,05:56:00,0.72357,0.72377,0.72357,0.72377,0
2018/12/07,05:57:00,0.72372,0.72372,0.72357,0.72357,0
2018/12/07,05:58:00,0.72357,0.72367,0.72357,0.72367,0
2018/12/07,05:59:00,0.72362,0.72367,0.72357,0.72367,0
2018/12/07,06:00:00,0.72367,0.72377,0.72367,0.72377,0
2018/12/07,06:01:00,0.72377,0.72377,0.72367,0.72367,0
2018/12/07,06:02:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/07,06:03:00,0.72362,0.72367,0.72362,0.72362,0
2018/12/07,06:04:00,0.72367,0.72367,0.72362,0.72367,0
2018/12/07,06:05:00,0.72372,0.72372,0.72367,0.72367,0
2018/12/07,06:06:00,0.72357,0.72377,0.72357,0.72377,0
2018/12/07,06:07:00,0.72372,0.72372,0.72367,0.72367,0
2018/12/07,06:08:00,0.72367,0.72367,0.72357,0.72362,0
2018/12/07,06:09:00,0.72357,0.72367,0.72357,0.72367,0
2018/12/07,06:10:00,0.72362,0.72367,0.72357,0.72357,0
2018/12/07,06:11:00,0.72357,0.72357,0.72357,0.72357,0
2018/12/07,06:12:00,0.72352,0.72352,0.72347,0.72352,0
2018/12/07,06:13:00,0.72352,0.72357,0.72352,0.72357,0
2018/12/07,06:14:00,0.72352,0.72357,0.72342,0.72357,0
2018/12/07,06:15:00,0.72352,0.72357,0.72352,0.72357,0
2018/12/07,06:17:00,0.72347,0.72357,0.72347,0.72347,0
2018/12/07,06:18:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/07,06:19:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/07,06:21:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/07,06:22:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/07,06:23:00,0.72352,0.72352,0.72347,0.72347,0
2018/12/07,06:24:00,0.72347,0.72347,0.72332,0.72347,0
2018/12/07,06:27:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,06:28:00,0.72337,0.72337,0.72337,0.72337,0
2018/12/07,06:29:00,0.72337,0.72347,0.72337,0.72347,0
2018/12/07,06:30:00,0.72347,0.72352,0.72347,0.72352,0
2018/12/07,06:31:00,0.72347,0.72352,0.72347,0.72352,0
2018/12/07,06:32:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,06:33:00,0.72357,0.72357,0.72357,0.72357,0
2018/12/07,06:34:00,0.72362,0.72362,0.72362,0.72362,0
2018/12/07,06:35:00,0.72362,0.72362,0.72362,0.72362,0
2018/12/07,06:36:00,0.72357,0.72362,0.72357,0.72362,0
2018/12/07,06:37:00,0.72367,0.72372,0.72367,0.72372,0
2018/12/07,06:38:00,0.72377,0.72377,0.72367,0.72372,0
2018/12/07,06:40:00,0.72367,0.72367,0.72362,0.72362,0
2018/12/07,06:41:00,0.72362,0.72362,0.72362,0.72362,0
2018/12/07,06:44:00,0.72362,0.72362,0.72362,0.72362,0
2018/12/07,06:45:00,0.72362,0.72362,0.72342,0.72352,0
2018/12/07,06:46:00,0.72352,0.72362,0.72352,0.72362,0
2018/12/07,06:49:00,0.72362,0.72362,0.72357,0.72362,0
2018/12/07,06:50:00,0.72362,0.72362,0.72352,0.72352,0
2018/12/07,06:51:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,06:52:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,06:54:00,0.72357,0.72362,0.72357,0.72362,0
2018/12/07,06:56:00,0.72362,0.72367,0.72362,0.72367,0
2018/12/07,06:57:00,0.72362,0.72362,0.72352,0.72352,0
2018/12/07,06:58:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,06:59:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,07:05:00,0.72393,0.72393,0.72393,0.72393,0
2018/12/07,07:06:00,0.72393,0.72393,0.72393,0.72393,0
2018/12/07,07:07:00,0.72393,0.72393,0.72393,0.72393,0
2018/12/07,07:08:00,0.72392,0.72392,0.72388,0.72389,0
2018/12/07,07:09:00,0.72384,0.72385,0.72384,0.72385,0
2018/12/07,07:10:00,0.72385,0.72385,0.72385,0.72385,0
2018/12/07,07:11:00,0.72378,0.72387,0.72378,0.72379,0
2018/12/07,07:12:00,0.72372,0.72372,0.72367,0.72367,0
2018/12/07,07:13:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/07,07:14:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/07,07:16:00,0.72367,0.72372,0.72367,0.72372,0
2018/12/07,07:19:00,0.72372,0.72372,0.72367,0.72367,0
2018/12/07,07:21:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,07:22:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,07:23:00,0.72352,0.72367,0.72352,0.72352,0
2018/12/07,07:25:00,0.72342,0.72352,0.72342,0.72352,0
2018/12/07,07:27:00,0.72347,0.72347,0.72342,0.72342,0
2018/12/07,07:28:00,0.72342,0.72352,0.72342,0.72352,0
2018/12/07,07:31:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/07,07:34:00,0.72347,0.72352,0.72347,0.72352,0
2018/12/07,07:35:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,07:36:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,07:37:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,07:40:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,07:41:00,0.72352,0.72367,0.72352,0.72362,0
2018/12/07,07:47:00,0.72357,0.72357,0.72357,0.72357,0
2018/12/07,07:48:00,0.72357,0.72357,0.72357,0.72357,0
2018/12/07,07:49:00,0.72357,0.72357,0.72332,0.72352,0
2018/12/07,07:50:00,0.72352,0.72362,0.72352,0.72357,0
2018/12/07,07:51:00,0.72362,0.72362,0.72357,0.72357,0
2018/12/07,07:52:00,0.72362,0.72362,0.72352,0.72352,0
2018/12/07,07:53:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,07:54:00,0.72347,0.72362,0.72347,0.72352,0
2018/12/07,07:55:00,0.72362,0.72362,0.72342,0.72342,0
2018/12/07,07:56:00,0.72332,0.72362,0.72327,0.72337,0
2018/12/07,07:57:00,0.72337,0.72337,0.72337,0.72337,0
2018/12/07,07:58:00,0.72337,0.72337,0.72327,0.72327,0
2018/12/07,07:59:00,0.72322,0.72327,0.72312,0.72312,0
2018/12/07,08:00:00,0.72312,0.72312,0.72307,0.72307,0
2018/12/07,08:01:00,0.72307,0.72322,0.72307,0.72322,0
2018/12/07,08:02:00,0.72322,0.72347,0.72322,0.72327,0
2018/12/07,08:03:00,0.72327,0.72342,0.72327,0.72337,0
2018/12/07,08:04:00,0.72332,0.72337,0.72322,0.72327,0
2018/12/07,08:05:00,0.72332,0.72342,0.72327,0.72342,0
2018/12/07,08:06:00,0.72342,0.72342,0.72337,0.72342,0
2018/12/07,08:07:00,0.72342,0.72357,0.72342,0.72357,0
2018/12/07,08:08:00,0.72357,0.72357,0.72347,0.72347,0
2018/12/07,08:09:00,0.72347,0.72347,0.72342,0.72342,0
2018/12/07,08:10:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,08:11:00,0.72337,0.72342,0.72332,0.72332,0
2018/12/07,08:12:00,0.72332,0.72332,0.72332,0.72332,0
2018/12/07,08:13:00,0.72332,0.72332,0.72332,0.72332,0
2018/12/07,08:14:00,0.72327,0.72327,0.72327,0.72327,0
2018/12/07,08:15:00,0.72327,0.72327,0.72327,0.72327,0
2018/12/07,08:16:00,0.72322,0.72332,0.72322,0.72327,0
2018/12/07,08:17:00,0.72327,0.72332,0.72327,0.72327,0
2018/12/07,08:18:00,0.72322,0.72327,0.72317,0.72317,0
2018/12/07,08:19:00,0.72317,0.72322,0.72317,0.72317,0
2018/12/07,08:20:00,0.72322,0.72327,0.72322,0.72327,0
2018/12/07,08:21:00,0.72322,0.72327,0.72322,0.72322,0
2018/12/07,08:22:00,0.72322,0.72322,0.72312,0.72317,0
2018/12/07,08:23:00,0.72317,0.72317,0.72297,0.72302,0
2018/12/07,08:24:00,0.72302,0.72317,0.72302,0.72317,0
2018/12/07,08:25:00,0.72317,0.72317,0.72317,0.72317,0
2018/12/07,08:26:00,0.72312,0.72317,0.72312,0.72317,0
2018/12/07,08:27:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/07,08:28:00,0.72317,0.72322,0.72312,0.72322,0
2018/12/07,08:30:00,0.72317,0.72322,0.72317,0.72322,0
2018/12/07,08:31:00,0.72317,0.72317,0.72317,0.72317,0
2018/12/07,08:32:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/07,08:33:00,0.72322,0.72332,0.72322,0.72332,0
2018/12/07,08:34:00,0.72332,0.72342,0.72322,0.72342,0
2018/12/07,08:35:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/07,08:36:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,08:37:00,0.72342,0.72352,0.72337,0.72337,0
2018/12/07,08:38:00,0.72337,0.72337,0.72322,0.72322,0
2018/12/07,08:39:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/07,08:40:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/07,08:41:00,0.72322,0.72327,0.72282,0.72307,0
2018/12/07,08:42:00,0.72307,0.72307,0.72292,0.72292,0
2018/12/07,08:43:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/07,08:44:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/07,08:45:00,0.72307,0.72317,0.72302,0.72317,0
2018/12/07,08:46:00,0.72312,0.72317,0.72312,0.72312,0
2018/12/07,08:47:00,0.72312,0.72322,0.72307,0.72322,0
2018/12/07,08:48:00,0.72327,0.72327,0.72312,0.72317,0
2018/12/07,08:49:00,0.72312,0.72332,0.72312,0.72332,0
2018/12/07,08:50:00,0.72327,0.72327,0.72312,0.72317,0
2018/12/07,08:51:00,0.72312,0.72312,0.72312,0.72312,0
2018/12/07,08:52:00,0.72312,0.72312,0.72312,0.72312,0
2018/12/07,08:53:00,0.72312,0.72312,0.72302,0.72302,0
2018/12/07,08:54:00,0.72307,0.72307,0.72302,0.72302,0
2018/12/07,08:55:00,0.72307,0.72312,0.72307,0.72307,0
2018/12/07,08:56:00,0.72312,0.72312,0.72302,0.72312,0
2018/12/07,08:57:00,0.72312,0.72312,0.72307,0.72307,0
2018/12/07,08:58:00,0.72307,0.72312,0.72307,0.72312,0
2018/12/07,09:00:00,0.72307,0.72347,0.72307,0.72342,0
2018/12/07,09:01:00,0.72347,0.72362,0.72342,0.72362,0
2018/12/07,09:02:00,0.72362,0.72377,0.72357,0.72367,0
2018/12/07,09:03:00,0.72367,0.72367,0.72332,0.72337,0
2018/12/07,09:04:00,0.72337,0.72362,0.72337,0.72362,0
2018/12/07,09:05:00,0.72357,0.72357,0.72327,0.72337,0
2018/12/07,09:06:00,0.72332,0.72332,0.72322,0.72332,0
2018/12/07,09:07:00,0.72332,0.72332,0.72312,0.72317,0
2018/12/07,09:08:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/07,09:09:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/07,09:10:00,0.72322,0.72332,0.72317,0.72327,0
2018/12/07,09:11:00,0.72332,0.72337,0.72322,0.72337,0
2018/12/07,09:12:00,0.72337,0.72337,0.72332,0.72332,0
2018/12/07,09:13:00,0.72337,0.72337,0.72332,0.72332,0
2018/12/07,09:14:00,0.72327,0.72327,0.72312,0.72312,0
2018/12/07,09:15:00,0.72317,0.72327,0.72312,0.72322,0
2018/12/07,09:16:00,0.72322,0.72327,0.72312,0.72317,0
2018/12/07,09:17:00,0.72322,0.72327,0.72317,0.72317,0
2018/12/07,09:18:00,0.72322,0.72332,0.72322,0.72322,0
2018/12/07,09:19:00,0.72327,0.72337,0.72322,0.72337,0
2018/12/07,09:20:00,0.72337,0.72352,0.72332,0.72347,0
2018/12/07,09:21:00,0.72347,0.72352,0.72342,0.72342,0
2018/12/07,09:22:00,0.72337,0.72357,0.72337,0.72357,0
2018/12/07,09:23:00,0.72357,0.72377,0.72352,0.72372,0
2018/12/07,09:24:00,0.72362,0.72372,0.72357,0.72357,0
2018/12/07,09:25:00,0.72362,0.72362,0.72352,0.72352,0
2018/12/07,09:26:00,0.72347,0.72357,0.72347,0.72357,0
2018/12/07,09:27:00,0.72357,0.72367,0.72347,0.72347,0
2018/12/07,09:28:00,0.72347,0.72347,0.72337,0.72342,0
2018/12/07,09:29:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,09:30:00,0.72342,0.72342,0.72332,0.72337,0
2018/12/07,09:31:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,09:32:00,0.72342,0.72347,0.72332,0.72342,0
2018/12/07,09:33:00,0.72347,0.72347,0.72327,0.72327,0
2018/12/07,09:34:00,0.72322,0.72327,0.72317,0.72327,0
2018/12/07,09:35:00,0.72327,0.72332,0.72322,0.72332,0
2018/12/07,09:36:00,0.72332,0.72342,0.72332,0.72342,0
2018/12/07,09:38:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/07,09:39:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,09:40:00,0.72337,0.72337,0.72337,0.72337,0
2018/12/07,09:41:00,0.72337,0.72337,0.72317,0.72322,0
2018/12/07,09:42:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/07,09:43:00,0.72322,0.72327,0.72302,0.72302,0
2018/12/07,09:44:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/07,09:45:00,0.72297,0.72302,0.72297,0.72302,0
2018/12/07,09:46:00,0.72297,0.72302,0.72297,0.72297,0
2018/12/07,09:47:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/07,09:48:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/07,09:49:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/07,09:50:00,0.72302,0.72302,0.72292,0.72297,0
2018/12/07,09:51:00,0.72292,0.72302,0.72287,0.72287,0
2018/12/07,09:52:00,0.72292,0.72292,0.72272,0.72272,0
2018/12/07,09:53:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/07,09:54:00,0.72272,0.72272,0.72257,0.72272,0
2018/12/07,09:55:00,0.72267,0.72277,0.72267,0.72277,0
2018/12/07,09:56:00,0.72277,0.72277,0.72262,0.72267,0
2018/12/07,09:57:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/07,09:58:00,0.72257,0.72282,0.72257,0.72282,0
2018/12/07,09:59:00,0.72282,0.72302,0.72282,0.72302,0
2018/12/07,10:00:00,0.72302,0.72322,0.72302,0.72317,0
2018/12/07,10:01:00,0.72322,0.72327,0.72307,0.72307,0
2018/12/07,10:02:00,0.72312,0.72322,0.72312,0.72312,0
2018/12/07,10:03:00,0.72317,0.72317,0.72317,0.72317,0
2018/12/07,10:04:00,0.72317,0.72322,0.72317,0.72322,0
2018/12/07,10:05:00,0.72322,0.72322,0.72312,0.72317,0
2018/12/07,10:06:00,0.72317,0.72317,0.72312,0.72312,0
2018/12/07,10:07:00,0.72307,0.72317,0.72307,0.72312,0
2018/12/07,10:08:00,0.72317,0.72317,0.72307,0.72312,0
2018/12/07,10:09:00,0.72307,0.72307,0.72302,0.72302,0
2018/12/07,10:10:00,0.72307,0.72307,0.72277,0.72277,0
2018/12/07,10:11:00,0.72282,0.72292,0.72277,0.72287,0
2018/12/07,10:12:00,0.72272,0.72287,0.72272,0.72282,0
2018/12/07,10:13:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/07,10:14:00,0.72297,0.72297,0.72282,0.72287,0
2018/12/07,10:15:00,0.72282,0.72287,0.72272,0.72277,0
2018/12/07,10:16:00,0.72272,0.72292,0.72272,0.72287,0
2018/12/07,10:17:00,0.72292,0.72297,0.72282,0.72282,0
2018/12/07,10:18:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/07,10:19:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/07,10:20:00,0.72287,0.72297,0.72287,0.72287,0
2018/12/07,10:21:00,0.72287,0.72297,0.72282,0.72297,0
2018/12/07,10:22:00,0.72292,0.72317,0.72292,0.72302,0
2018/12/07,10:23:00,0.72302,0.72302,0.72277,0.72297,0
2018/12/07,10:24:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/07,10:25:00,0.72292,0.72292,0.72282,0.72287,0
2018/12/07,10:26:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/07,10:27:00,0.72287,0.72297,0.72287,0.72297,0
2018/12/07,10:28:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/07,10:29:00,0.72297,0.72302,0.72292,0.72297,0
2018/12/07,10:30:00,0.72292,0.72297,0.72287,0.72292,0
2018/12/07,10:31:00,0.72282,0.72292,0.72282,0.72292,0
2018/12/07,10:32:00,0.72292,0.72292,0.72272,0.72277,0
2018/12/07,10:33:00,0.72282,0.72297,0.72277,0.72292,0
2018/12/07,10:34:00,0.72282,0.72282,0.72272,0.72277,0
2018/12/07,10:35:00,0.72272,0.72292,0.72272,0.72277,0
2018/12/07,10:36:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/07,10:37:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/07,10:38:00,0.72297,0.72307,0.72292,0.72297,0
2018/12/07,10:39:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/07,10:40:00,0.72297,0.72297,0.72287,0.72287,0
2018/12/07,10:41:00,0.72282,0.72297,0.72282,0.72297,0
2018/12/07,10:42:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/07,10:43:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/07,10:44:00,0.72277,0.72287,0.72277,0.72282,0
2018/12/07,10:45:00,0.72287,0.72287,0.72272,0.72282,0
2018/12/07,10:46:00,0.72277,0.72292,0.72277,0.72282,0
2018/12/07,10:47:00,0.72287,0.72287,0.72267,0.72267,0
2018/12/07,10:48:00,0.72262,0.72267,0.72262,0.72262,0
2018/12/07,10:49:00,0.72262,0.72277,0.72262,0.72267,0
2018/12/07,10:50:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/07,10:51:00,0.72267,0.72277,0.72262,0.72267,0
2018/12/07,10:52:00,0.72267,0.72267,0.72247,0.72262,0
2018/12/07,10:53:00,0.72262,0.72277,0.72262,0.72277,0
2018/12/07,10:54:00,0.72277,0.72282,0.72272,0.72277,0
2018/12/07,10:55:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/07,10:56:00,0.72277,0.72282,0.72272,0.72277,0
2018/12/07,10:57:00,0.72272,0.72277,0.72267,0.72277,0
2018/12/07,10:58:00,0.72272,0.72277,0.72252,0.72257,0
2018/12/07,10:59:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/07,11:00:00,0.72252,0.72257,0.72247,0.72252,0
2018/12/07,11:01:00,0.72252,0.72267,0.72252,0.72252,0
2018/12/07,11:02:00,0.72247,0.72257,0.72242,0.72247,0
2018/12/07,11:03:00,0.72242,0.72262,0.72242,0.72257,0
2018/12/07,11:04:00,0.72257,0.72257,0.72227,0.72232,0
2018/12/07,11:05:00,0.72227,0.72247,0.72227,0.72247,0
2018/12/07,11:06:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/07,11:07:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/07,11:08:00,0.72247,0.72252,0.72242,0.72242,0
2018/12/07,11:09:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/07,11:10:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/07,11:11:00,0.72237,0.72242,0.72227,0.72237,0
2018/12/07,11:12:00,0.72232,0.72252,0.72232,0.72252,0
2018/12/07,11:13:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/07,11:14:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/07,11:15:00,0.72247,0.72247,0.72237,0.72242,0
2018/12/07,11:16:00,0.72237,0.72242,0.72227,0.72227,0
2018/12/07,11:17:00,0.72232,0.72237,0.72222,0.72237,0
2018/12/07,11:18:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/07,11:19:00,0.72242,0.72242,0.72232,0.72237,0
2018/12/07,11:20:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/07,11:21:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/07,11:22:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/07,11:23:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/07,11:24:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/07,11:25:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/07,11:26:00,0.72232,0.72242,0.72227,0.72232,0
2018/12/07,11:27:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/07,11:28:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/07,11:30:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/07,11:31:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/07,11:32:00,0.72237,0.72237,0.72207,0.72207,0
2018/12/07,11:33:00,0.72212,0.72217,0.72207,0.72212,0
2018/12/07,11:34:00,0.72217,0.72217,0.72212,0.72212,0
2018/12/07,11:35:00,0.72207,0.72207,0.72202,0.72207,0
2018/12/07,11:36:00,0.72207,0.72212,0.72202,0.72212,0
2018/12/07,11:37:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/07,11:38:00,0.72217,0.72217,0.72217,0.72217,0
2018/12/07,11:39:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/07,11:40:00,0.72227,0.72242,0.72227,0.72237,0
2018/12/07,11:41:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/07,11:42:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/07,11:43:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/07,11:44:00,0.72237,0.72247,0.72232,0.72242,0
2018/12/07,11:45:00,0.72242,0.72262,0.72242,0.72262,0
2018/12/07,11:46:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/07,11:47:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/07,11:48:00,0.72252,0.72262,0.72252,0.72252,0
2018/12/07,11:49:00,0.72262,0.72272,0.72257,0.72272,0
2018/12/07,11:50:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/07,11:51:00,0.72267,0.72272,0.72262,0.72267,0
2018/12/07,11:52:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/07,11:53:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/07,11:54:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/07,11:55:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/07,11:56:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/07,11:57:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/07,11:58:00,0.72257,0.72257,0.72247,0.72247,0
2018/12/07,11:59:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/07,12:00:00,0.72242,0.72242,0.72227,0.72237,0
2018/12/07,12:01:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/07,12:02:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/07,12:03:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/07,12:04:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/07,12:05:00,0.72242,0.72257,0.72242,0.72257,0
2018/12/07,12:06:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/07,12:07:00,0.72252,0.72262,0.72252,0.72252,0
2018/12/07,12:08:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/07,12:09:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/07,12:10:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/07,12:11:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/07,12:12:00,0.72242,0.72247,0.72242,0.72242,0
2018/12/07,12:13:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/07,12:14:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/07,12:16:00,0.72262,0.72262,0.72262,0.72262,0
2018/12/07,12:17:00,0.72262,0.72262,0.72257,0.72257,0
2018/12/07,12:18:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/07,12:19:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/07,12:20:00,0.72262,0.72272,0.72262,0.72272,0
2018/12/07,12:21:00,0.72272,0.72292,0.72272,0.72287,0
2018/12/07,12:22:00,0.72282,0.72287,0.72267,0.72272,0
2018/12/07,12:23:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/07,12:24:00,0.72277,0.72322,0.72277,0.72307,0
2018/12/07,12:25:00,0.72312,0.72352,0.72307,0.72347,0
2018/12/07,12:26:00,0.72342,0.72347,0.72322,0.72342,0
2018/12/07,12:27:00,0.72337,0.72347,0.72332,0.72347,0
2018/12/07,12:28:00,0.72347,0.72347,0.72337,0.72342,0
2018/12/07,12:29:00,0.72337,0.72352,0.72337,0.72352,0
2018/12/07,12:30:00,0.72357,0.72357,0.72352,0.72352,0
2018/12/07,12:31:00,0.72357,0.72357,0.72342,0.72352,0
2018/12/07,12:32:00,0.72347,0.72377,0.72347,0.72377,0
2018/12/07,12:33:00,0.72372,0.72412,0.72372,0.72407,0
2018/12/07,12:34:00,0.72427,0.72427,0.72382,0.72392,0
2018/12/07,12:35:00,0.72387,0.72412,0.72387,0.72402,0
2018/12/07,12:36:00,0.72402,0.72402,0.72382,0.72387,0
2018/12/07,12:37:00,0.72387,0.72387,0.72377,0.72377,0
2018/12/07,12:38:00,0.72377,0.72387,0.72377,0.72387,0
2018/12/07,12:39:00,0.72387,0.72387,0.72387,0.72387,0
2018/12/07,12:40:00,0.72387,0.72387,0.72387,0.72387,0
2018/12/07,12:43:00,0.72387,0.72387,0.72387,0.72387,0
2018/12/07,12:44:00,0.72387,0.72387,0.72372,0.72372,0
2018/12/07,12:45:00,0.72372,0.72377,0.72372,0.72377,0
2018/12/07,12:46:00,0.72377,0.72387,0.72367,0.72382,0
2018/12/07,12:47:00,0.72387,0.72407,0.72382,0.72407,0
2018/12/07,12:48:00,0.72402,0.72402,0.72387,0.72387,0
2018/12/07,12:49:00,0.72387,0.72412,0.72387,0.72402,0
2018/12/07,12:50:00,0.72407,0.72407,0.72397,0.72397,0
2018/12/07,12:51:00,0.72397,0.72397,0.72392,0.72392,0
2018/12/07,12:52:00,0.72387,0.72387,0.72372,0.72377,0
2018/12/07,12:53:00,0.72372,0.72377,0.72372,0.72372,0
2018/12/07,12:54:00,0.72377,0.72377,0.72367,0.72367,0
2018/12/07,12:55:00,0.72367,0.72367,0.72362,0.72367,0
2018/12/07,12:56:00,0.72367,0.72382,0.72367,0.72377,0
2018/12/07,12:57:00,0.72372,0.72372,0.72362,0.72362,0
2018/12/07,12:58:00,0.72362,0.72372,0.72362,0.72367,0
2018/12/07,12:59:00,0.72372,0.72377,0.72367,0.72367,0
2018/12/07,13:00:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/07,13:01:00,0.72372,0.72382,0.72372,0.72382,0
2018/12/07,13:02:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/07,13:03:00,0.72372,0.72377,0.72372,0.72377,0
2018/12/07,13:04:00,0.72372,0.72377,0.72367,0.72372,0
2018/12/07,13:05:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/07,13:06:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/07,13:07:00,0.72372,0.72372,0.72372,0.72372,0
2018/12/07,13:08:00,0.72372,0.72377,0.72372,0.72372,0
2018/12/07,13:09:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/07,13:10:00,0.72377,0.72377,0.72362,0.72362,0
2018/12/07,13:11:00,0.72367,0.72367,0.72352,0.72352,0
2018/12/07,13:12:00,0.72347,0.72352,0.72337,0.72342,0
2018/12/07,13:13:00,0.72337,0.72342,0.72337,0.72337,0
2018/12/07,13:14:00,0.72332,0.72342,0.72327,0.72332,0
2018/12/07,13:15:00,0.72332,0.72332,0.72327,0.72332,0
2018/12/07,13:16:00,0.72327,0.72332,0.72327,0.72332,0
2018/12/07,13:17:00,0.72342,0.72352,0.72332,0.72352,0
2018/12/07,13:18:00,0.72352,0.72357,0.72352,0.72352,0
2018/12/07,13:19:00,0.72352,0.72352,0.72342,0.72342,0
2018/12/07,13:20:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/07,13:21:00,0.72342,0.72342,0.72337,0.72337,0
2018/12/07,13:22:00,0.72332,0.72332,0.72332,0.72332,0
2018/12/07,13:23:00,0.72337,0.72337,0.72332,0.72332,0
2018/12/07,13:24:00,0.72332,0.72332,0.72332,0.72332,0
2018/12/07,13:26:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,13:27:00,0.72337,0.72342,0.72337,0.72342,0
2018/12/07,13:29:00,0.72342,0.72352,0.72342,0.72347,0
2018/12/07,13:30:00,0.72352,0.72362,0.72352,0.72357,0
2018/12/07,13:31:00,0.72352,0.72357,0.72352,0.72352,0
2018/12/07,13:32:00,0.72347,0.72352,0.72347,0.72352,0
2018/12/07,13:34:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,13:35:00,0.72352,0.72352,0.72322,0.72332,0
2018/12/07,13:36:00,0.72332,0.72342,0.72332,0.72342,0
2018/12/07,13:37:00,0.72342,0.72372,0.72342,0.72367,0
2018/12/07,13:38:00,0.72372,0.72397,0.72367,0.72387,0
2018/12/07,13:39:00,0.72382,0.72387,0.72382,0.72382,0
2018/12/07,13:40:00,0.72377,0.72377,0.72362,0.72362,0
2018/12/07,13:41:00,0.72362,0.72367,0.72357,0.72357,0
2018/12/07,13:42:00,0.72357,0.72367,0.72357,0.72367,0
2018/12/07,13:43:00,0.72362,0.72367,0.72362,0.72367,0
2018/12/07,13:44:00,0.72367,0.72372,0.72357,0.72357,0
2018/12/07,13:45:00,0.72362,0.72367,0.72352,0.72357,0
2018/12/07,13:46:00,0.72352,0.72357,0.72342,0.72342,0
2018/12/07,13:47:00,0.72342,0.72352,0.72342,0.72352,0
2018/12/07,13:48:00,0.72347,0.72347,0.72342,0.72347,0
2018/12/07,13:49:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,13:50:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,13:51:00,0.72347,0.72347,0.72347,0.72347,0
2018/12/07,13:52:00,0.72347,0.72347,0.72332,0.72337,0
2018/12/07,13:53:00,0.72337,0.72337,0.72327,0.72337,0
2018/12/07,13:54:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/07,13:55:00,0.72352,0.72352,0.72347,0.72352,0
2018/12/07,13:56:00,0.72352,0.72362,0.72347,0.72357,0
2018/12/07,13:57:00,0.72352,0.72357,0.72347,0.72352,0
2018/12/07,13:58:00,0.72357,0.72357,0.72342,0.72347,0
2018/12/07,13:59:00,0.72347,0.72347,0.72332,0.72332,0
2018/12/07,14:00:00,0.72327,0.72327,0.72327,0.72327,0
2018/12/07,14:01:00,0.72327,0.72327,0.72327,0.72327,0
2018/12/07,14:02:00,0.72327,0.72327,0.72327,0.72327,0
2018/12/07,14:03:00,0.72327,0.72347,0.72327,0.72337,0
2018/12/07,14:04:00,0.72332,0.72332,0.72327,0.72327,0
2018/12/07,14:05:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/07,14:06:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/07,14:07:00,0.72327,0.72327,0.72302,0.72302,0
2018/12/07,14:08:00,0.72307,0.72312,0.72302,0.72312,0
2018/12/07,14:09:00,0.72312,0.72312,0.72307,0.72312,0
2018/12/07,14:10:00,0.72312,0.72322,0.72312,0.72322,0
2018/12/07,14:11:00,0.72317,0.72327,0.72317,0.72322,0
2018/12/07,14:12:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/07,14:13:00,0.72322,0.72322,0.72307,0.72307,0
2018/12/07,14:14:00,0.72307,0.72307,0.72292,0.72302,0
2018/12/07,14:15:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/07,14:16:00,0.72297,0.72302,0.72297,0.72297,0
2018/12/07,14:17:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/07,14:18:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/07,14:20:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/07,14:21:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/07,14:22:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/07,14:23:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/07,14:24:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/07,14:25:00,0.72302,0.72322,0.72302,0.72317,0
2018/12/07,14:26:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/07,14:27:00,0.72317,0.72347,0.72317,0.72347,0
2018/12/07,14:28:00,0.72342,0.72342,0.72312,0.72312,0
2018/12/07,14:29:00,0.72312,0.72317,0.72307,0.72317,0
2018/12/07,14:30:00,0.72312,0.72312,0.72287,0.72287,0
2018/12/07,14:31:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/07,14:32:00,0.72297,0.72297,0.72292,0.72297,0
2018/12/07,14:33:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/07,14:34:00,0.72292,0.72307,0.72292,0.72307,0
2018/12/07,14:35:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/07,14:36:00,0.72302,0.72307,0.72277,0.72287,0
2018/12/07,14:37:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/07,14:38:00,0.72287,0.72287,0.72277,0.72282,0
2018/12/07,14:39:00,0.72282,0.72297,0.72282,0.72297,0
2018/12/07,14:40:00,0.72302,0.72307,0.72292,0.72297,0
2018/12/07,14:41:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/07,14:42:00,0.72292,0.72307,0.72292,0.72297,0
2018/12/07,14:43:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/07,14:44:00,0.72302,0.72302,0.72277,0.72277,0
2018/12/07,14:45:00,0.72277,0.72287,0.72277,0.72282,0
2018/12/07,14:46:00,0.72282,0.72287,0.72272,0.72282,0
2018/12/07,14:47:00,0.72282,0.72287,0.72267,0.72277,0
2018/12/07,14:48:00,0.72272,0.72287,0.72272,0.72287,0
2018/12/07,14:49:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/07,14:50:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/07,14:51:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/07,14:52:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/07,14:53:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/07,14:54:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/07,14:55:00,0.72287,0.72287,0.72282,0.72287,0
2018/12/07,14:56:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/07,14:57:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/07,14:58:00,0.72287,0.72292,0.72287,0.72292,0
2018/12/07,14:59:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/07,15:00:00,0.72277,0.72292,0.72277,0.72287,0
2018/12/07,15:01:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/07,15:02:00,0.72282,0.72292,0.72277,0.72277,0
2018/12/07,15:03:00,0.72277,0.72277,0.72267,0.72267,0
2018/12/07,15:04:00,0.72272,0.72272,0.72257,0.72257,0
2018/12/07,15:05:00,0.72257,0.72257,0.72237,0.72237,0
2018/12/07,15:06:00,0.72242,0.72242,0.72222,0.72227,0
2018/12/07,15:07:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/07,15:08:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/07,15:09:00,0.72237,0.72237,0.72227,0.72237,0
2018/12/07,15:10:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/07,15:12:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/07,15:13:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/07,15:14:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/07,15:15:00,0.72242,0.72247,0.72232,0.72247,0
2018/12/07,15:16:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/07,15:17:00,0.72247,0.72257,0.72242,0.72242,0
2018/12/07,15:18:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/07,15:19:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/07,15:20:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/07,15:21:00,0.72232,0.72242,0.72232,0.72237,0
2018/12/07,15:22:00,0.72237,0.72237,0.72222,0.72232,0
2018/12/07,15:23:00,0.72232,0.72237,0.72232,0.72237,0
2018/12/07,15:24:00,0.72232,0.72237,0.72232,0.72237,0
2018/12/07,15:25:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/07,15:26:00,0.72237,0.72257,0.72237,0.72257,0
2018/12/07,15:27:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/07,15:28:00,0.72262,0.72267,0.72252,0.72262,0
2018/12/07,15:29:00,0.72267,0.72267,0.72262,0.72262,0
2018/12/07,15:30:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/07,15:31:00,0.72262,0.72267,0.72262,0.72267,0
2018/12/07,15:32:00,0.72267,0.72267,0.72257,0.72262,0
2018/12/07,15:33:00,0.72262,0.72272,0.72262,0.72272,0
2018/12/07,15:34:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/07,15:35:00,0.72267,0.72267,0.72262,0.72262,0
2018/12/07,15:36:00,0.72257,0.72267,0.72257,0.72262,0
2018/12/07,15:37:00,0.72262,0.72267,0.72262,0.72267,0
2018/12/07,15:38:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/07,15:40:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/07,15:41:00,0.72262,0.72267,0.72252,0.72252,0
2018/12/07,15:42:00,0.72247,0.72247,0.72232,0.72237,0
2018/12/07,15:43:00,0.72232,0.72237,0.72217,0.72222,0
2018/12/07,15:44:00,0.72227,0.72232,0.72222,0.72232,0
2018/12/07,15:45:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/07,15:46:00,0.72222,0.72237,0.72222,0.72232,0
2018/12/07,15:47:00,0.72232,0.72237,0.72232,0.72237,0
2018/12/07,15:48:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/07,15:49:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/07,15:50:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/07,15:51:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/07,15:52:00,0.72217,0.72217,0.72217,0.72217,0
2018/12/07,15:53:00,0.72217,0.72227,0.72212,0.72217,0
2018/12/07,15:54:00,0.72217,0.72227,0.72217,0.72222,0
2018/12/07,15:55:00,0.72222,0.72227,0.72222,0.72222,0
2018/12/07,15:56:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/07,15:57:00,0.72222,0.72237,0.72222,0.72237,0
2018/12/07,15:58:00,0.72232,0.72237,0.72212,0.72222,0
2018/12/07,15:59:00,0.72222,0.72227,0.72217,0.72227,0
2018/12/07,16:00:00,0.72227,0.72237,0.72212,0.72227,0
2018/12/07,16:01:00,0.72222,0.72227,0.72212,0.72212,0
2018/12/07,16:02:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/07,16:03:00,0.72212,0.72222,0.72207,0.72212,0
2018/12/07,16:04:00,0.72212,0.72212,0.72197,0.72207,0
2018/12/07,16:05:00,0.72202,0.72202,0.72182,0.72187,0
2018/12/07,16:06:00,0.72182,0.72197,0.72177,0.72197,0
2018/12/07,16:07:00,0.72192,0.72202,0.72177,0.72177,0
2018/12/07,16:08:00,0.72177,0.72192,0.72167,0.72187,0
2018/12/07,16:09:00,0.72192,0.72197,0.72192,0.72192,0
2018/12/07,16:10:00,0.72187,0.72192,0.72177,0.72177,0
2018/12/07,16:11:00,0.72182,0.72182,0.72172,0.72177,0
2018/12/07,16:12:00,0.72172,0.72172,0.72147,0.72167,0
2018/12/07,16:13:00,0.72172,0.72172,0.72152,0.72162,0
2018/12/07,16:14:00,0.72167,0.72202,0.72162,0.72202,0
2018/12/07,16:15:00,0.72197,0.72197,0.72177,0.72182,0
2018/12/07,16:16:00,0.72177,0.72182,0.72172,0.72177,0
2018/12/07,16:17:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/07,16:18:00,0.72172,0.72177,0.72167,0.72177,0
2018/12/07,16:19:00,0.72172,0.72192,0.72172,0.72187,0
2018/12/07,16:20:00,0.72187,0.72187,0.72167,0.72167,0
2018/12/07,16:21:00,0.72167,0.72167,0.72157,0.72162,0
2018/12/07,16:22:00,0.72157,0.72172,0.72157,0.72172,0
2018/12/07,16:23:00,0.72177,0.72182,0.72167,0.72167,0
2018/12/07,16:24:00,0.72162,0.72172,0.72157,0.72162,0
2018/12/07,16:25:00,0.72167,0.72177,0.72162,0.72162,0
2018/12/07,16:26:00,0.72162,0.72162,0.72152,0.72152,0
2018/12/07,16:27:00,0.72152,0.72162,0.72152,0.72152,0
2018/12/07,16:28:00,0.72147,0.72157,0.72137,0.72152,0
2018/12/07,16:29:00,0.72152,0.72157,0.72152,0.72152,0
2018/12/07,16:30:00,0.72152,0.72152,0.72132,0.72147,0
2018/12/07,16:31:00,0.72152,0.72152,0.72142,0.72152,0
2018/12/07,16:32:00,0.72147,0.72172,0.72142,0.72172,0
2018/12/07,16:33:00,0.72172,0.72177,0.72142,0.72147,0
2018/12/07,16:34:00,0.72147,0.72152,0.72147,0.72147,0
2018/12/07,16:35:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/07,16:36:00,0.72152,0.72157,0.72152,0.72157,0
2018/12/07,16:37:00,0.72157,0.72157,0.72147,0.72147,0
2018/12/07,16:38:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/07,16:39:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/07,16:40:00,0.72152,0.72157,0.72147,0.72147,0
2018/12/07,16:41:00,0.72147,0.72157,0.72142,0.72157,0
2018/12/07,16:42:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/07,16:43:00,0.72152,0.72157,0.72147,0.72147,0
2018/12/07,16:44:00,0.72142,0.72157,0.72137,0.72157,0
2018/12/07,16:45:00,0.72157,0.72167,0.72157,0.72162,0
2018/12/07,16:46:00,0.72157,0.72167,0.72152,0.72167,0
2018/12/07,16:47:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/07,16:48:00,0.72162,0.72192,0.72157,0.72192,0
2018/12/07,16:49:00,0.72187,0.72187,0.72172,0.72182,0
2018/12/07,16:50:00,0.72182,0.72187,0.72177,0.72187,0
2018/12/07,16:51:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/07,16:52:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/07,16:53:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/07,16:54:00,0.72197,0.72197,0.72197,0.72197,0
2018/12/07,16:55:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/07,16:56:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/07,16:57:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/07,16:58:00,0.72192,0.72192,0.72167,0.72167,0
2018/12/07,16:59:00,0.72162,0.72167,0.72147,0.72147,0
2018/12/07,17:00:00,0.72147,0.72152,0.72117,0.72127,0
2018/12/07,17:01:00,0.72122,0.72122,0.72082,0.72087,0
2018/12/07,17:02:00,0.72087,0.72117,0.72087,0.72112,0
2018/12/07,17:03:00,0.72107,0.72112,0.72092,0.72112,0
2018/12/07,17:04:00,0.72107,0.72122,0.72102,0.72117,0
2018/12/07,17:05:00,0.72122,0.72127,0.72122,0.72122,0
2018/12/07,17:06:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/07,17:07:00,0.72122,0.72132,0.72117,0.72132,0
2018/12/07,17:08:00,0.72132,0.72147,0.72132,0.72137,0
2018/12/07,17:09:00,0.72132,0.72147,0.72132,0.72147,0
2018/12/07,17:10:00,0.72142,0.72147,0.72137,0.72147,0
2018/12/07,17:11:00,0.72147,0.72177,0.72147,0.72167,0
2018/12/07,17:12:00,0.72167,0.72177,0.72162,0.72167,0
2018/12/07,17:13:00,0.72172,0.72172,0.72147,0.72157,0
2018/12/07,17:14:00,0.72152,0.72167,0.72142,0.72157,0
2018/12/07,17:15:00,0.72152,0.72157,0.72147,0.72157,0
2018/12/07,17:16:00,0.72162,0.72162,0.72157,0.72162,0
2018/12/07,17:17:00,0.72162,0.72167,0.72152,0.72167,0
2018/12/07,17:18:00,0.72162,0.72162,0.72157,0.72162,0
2018/12/07,17:19:00,0.72167,0.72182,0.72167,0.72167,0
2018/12/07,17:20:00,0.72167,0.72187,0.72167,0.72187,0
2018/12/07,17:21:00,0.72187,0.72192,0.72182,0.72192,0
2018/12/07,17:22:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/07,17:23:00,0.72202,0.72212,0.72197,0.72212,0
2018/12/07,17:24:00,0.72207,0.72227,0.72207,0.72222,0
2018/12/07,17:25:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/07,17:26:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/07,17:27:00,0.72227,0.72232,0.72222,0.72222,0
2018/12/07,17:28:00,0.72217,0.72222,0.72212,0.72217,0
2018/12/07,17:29:00,0.72222,0.72227,0.72212,0.72212,0
2018/12/07,17:30:00,0.72212,0.72217,0.72202,0.72202,0
2018/12/07,17:31:00,0.72207,0.72222,0.72202,0.72217,0
2018/12/07,17:32:00,0.72217,0.72237,0.72212,0.72232,0
2018/12/07,17:33:00,0.72227,0.72237,0.72227,0.72237,0
2018/12/07,17:34:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/07,17:35:00,0.72242,0.72242,0.72232,0.72242,0
2018/12/07,17:36:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/07,17:37:00,0.72242,0.72247,0.72237,0.72247,0
2018/12/07,17:38:00,0.72247,0.72257,0.72247,0.72252,0
2018/12/07,17:39:00,0.72252,0.72257,0.72242,0.72252,0
2018/12/07,17:40:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/07,17:41:00,0.72252,0.72257,0.72247,0.72252,0
2018/12/07,17:42:00,0.72252,0.72257,0.72242,0.72247,0
2018/12/07,17:43:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/07,17:44:00,0.72257,0.72282,0.72257,0.72277,0
2018/12/07,17:45:00,0.72272,0.72287,0.72272,0.72282,0
2018/12/07,17:46:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/07,17:47:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/07,17:48:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/07,17:49:00,0.72272,0.72272,0.72252,0.72252,0
2018/12/07,17:50:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/07,17:51:00,0.72262,0.72262,0.72247,0.72247,0
2018/12/07,17:52:00,0.72252,0.72257,0.72242,0.72247,0
2018/12/07,17:53:00,0.72252,0.72252,0.72242,0.72247,0
2018/12/07,17:54:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/07,17:55:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/07,17:56:00,0.72242,0.72247,0.72232,0.72232,0
2018/12/07,17:57:00,0.72227,0.72232,0.72217,0.72217,0
2018/12/07,17:58:00,0.72222,0.72227,0.72217,0.72217,0
2018/12/07,17:59:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/07,18:00:00,0.72217,0.72232,0.72217,0.72232,0
2018/12/07,18:01:00,0.72232,0.72242,0.72217,0.72217,0
2018/12/07,18:02:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/07,18:03:00,0.72222,0.72232,0.72217,0.72232,0
2018/12/07,18:04:00,0.72232,0.72242,0.72232,0.72237,0
2018/12/07,18:05:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/07,18:06:00,0.72237,0.72237,0.72222,0.72227,0
2018/12/07,18:07:00,0.72222,0.72227,0.72222,0.72227,0
2018/12/07,18:08:00,0.72222,0.72227,0.72217,0.72222,0
2018/12/07,18:09:00,0.72222,0.72222,0.72212,0.72222,0
2018/12/07,18:10:00,0.72222,0.72237,0.72222,0.72222,0
2018/12/07,18:11:00,0.72217,0.72222,0.72212,0.72212,0
2018/12/07,18:12:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/07,18:13:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/07,18:14:00,0.72227,0.72242,0.72222,0.72237,0
2018/12/07,18:15:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/07,18:16:00,0.72237,0.72247,0.72232,0.72247,0
2018/12/07,18:17:00,0.72247,0.72252,0.72237,0.72252,0
2018/12/07,18:18:00,0.72252,0.72272,0.72252,0.72262,0
2018/12/07,18:19:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/07,18:20:00,0.72267,0.72267,0.72257,0.72257,0
2018/12/07,18:21:00,0.72262,0.72262,0.72252,0.72262,0
2018/12/07,18:22:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/07,18:23:00,0.72267,0.72267,0.72257,0.72262,0
2018/12/07,18:24:00,0.72267,0.72277,0.72267,0.72277,0
2018/12/07,18:25:00,0.72282,0.72282,0.72267,0.72267,0
2018/12/07,18:26:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/07,18:27:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/07,18:28:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/07,18:29:00,0.72262,0.72267,0.72252,0.72257,0
2018/12/07,18:30:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/07,18:31:00,0.72252,0.72257,0.72232,0.72257,0
2018/12/07,18:32:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/07,18:33:00,0.72257,0.72257,0.72247,0.72257,0
2018/12/07,18:34:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/07,18:35:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/07,18:36:00,0.72257,0.72257,0.72242,0.72242,0
2018/12/07,18:37:00,0.72242,0.72252,0.72237,0.72252,0
2018/12/07,18:38:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/07,18:39:00,0.72247,0.72272,0.72247,0.72272,0
2018/12/07,18:40:00,0.72267,0.72272,0.72257,0.72257,0
2018/12/07,18:41:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/07,18:42:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/07,18:43:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/07,18:44:00,0.72247,0.72257,0.72247,0.72252,0
2018/12/07,18:45:00,0.72247,0.72267,0.72242,0.72267,0
2018/12/07,18:46:00,0.72267,0.72282,0.72267,0.72277,0
2018/12/07,18:47:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/07,18:48:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/07,18:49:00,0.72267,0.72277,0.72267,0.72272,0
2018/12/07,18:50:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/07,18:51:00,0.72272,0.72272,0.72262,0.72267,0
2018/12/07,18:52:00,0.72272,0.72292,0.72272,0.72287,0
2018/12/07,18:53:00,0.72287,0.72292,0.72282,0.72282,0
2018/12/07,18:54:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/07,18:55:00,0.72277,0.72277,0.72262,0.72272,0
2018/12/07,18:56:00,0.72272,0.72292,0.72272,0.72292,0
2018/12/07,18:57:00,0.72287,0.72292,0.72287,0.72287,0
2018/12/07,18:58:00,0.72282,0.72287,0.72267,0.72267,0
2018/12/07,18:59:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/07,19:00:00,0.72267,0.72267,0.72247,0.72247,0
2018/12/07,19:01:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/07,19:02:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/07,19:03:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/07,19:04:00,0.72257,0.72272,0.72247,0.72272,0
2018/12/07,19:05:00,0.72272,0.72282,0.72267,0.72277,0
2018/12/07,19:06:00,0.72277,0.72277,0.72267,0.72267,0
2018/12/07,19:07:00,0.72267,0.72272,0.72257,0.72267,0
2018/12/07,19:08:00,0.72272,0.72272,0.72247,0.72247,0
2018/12/07,19:09:00,0.72252,0.72262,0.72247,0.72257,0
2018/12/07,19:10:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/07,19:11:00,0.72257,0.72262,0.72247,0.72247,0
2018/12/07,19:12:00,0.72242,0.72257,0.72242,0.72242,0
2018/12/07,19:13:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/07,19:14:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/07,19:15:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/07,19:16:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/07,19:17:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/07,19:18:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/07,19:19:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/07,19:20:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/07,19:21:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/07,19:22:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/07,19:23:00,0.72242,0.72252,0.72242,0.72252,0
2018/12/07,19:24:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/07,19:25:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/07,19:26:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/07,19:27:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/07,19:28:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/07,19:29:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/07,19:30:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/07,19:31:00,0.72237,0.72247,0.72232,0.72247,0
2018/12/07,19:32:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/07,19:33:00,0.72262,0.72262,0.72257,0.72257,0
2018/12/07,19:34:00,0.72262,0.72262,0.72247,0.72247,0
2018/12/07,19:35:00,0.72247,0.72252,0.72242,0.72242,0
2018/12/07,19:36:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/07,19:37:00,0.72247,0.72247,0.72237,0.72247,0
2018/12/07,19:38:00,0.72247,0.72247,0.72237,0.72247,0
2018/12/07,19:39:00,0.72242,0.72247,0.72237,0.72247,0
2018/12/07,19:40:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/07,19:41:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/07,19:42:00,0.72237,0.72237,0.72222,0.72227,0
2018/12/07,19:43:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/07,19:44:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/07,19:45:00,0.72222,0.72227,0.72212,0.72217,0
2018/12/07,19:46:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/07,19:47:00,0.72217,0.72227,0.72212,0.72222,0
2018/12/07,19:48:00,0.72217,0.72227,0.72217,0.72222,0
2018/12/07,19:49:00,0.72227,0.72232,0.72217,0.72217,0
2018/12/07,19:50:00,0.72222,0.72227,0.72222,0.72222,0
2018/12/07,19:51:00,0.72222,0.72227,0.72212,0.72227,0
2018/12/07,19:52:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/07,19:53:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/07,19:54:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,19:55:00,0.72227,0.72242,0.72222,0.72222,0
2018/12/07,19:56:00,0.72222,0.72222,0.72212,0.72217,0
2018/12/07,19:57:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/07,19:58:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/07,19:59:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/07,20:00:00,0.72227,0.72227,0.72222,0.72227,0
2018/12/07,20:01:00,0.72222,0.72227,0.72217,0.72222,0
2018/12/07,20:02:00,0.72217,0.72222,0.72212,0.72217,0
2018/12/07,20:03:00,0.72212,0.72217,0.72207,0.72207,0
2018/12/07,20:04:00,0.72207,0.72212,0.72207,0.72207,0
2018/12/07,20:05:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/07,20:06:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/07,20:07:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/07,20:08:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/07,20:09:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/07,20:10:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/07,20:11:00,0.72222,0.72222,0.72217,0.72217,0
2018/12/07,20:12:00,0.72212,0.72222,0.72212,0.72217,0
2018/12/07,20:13:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,20:14:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/07,20:15:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,20:16:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/07,20:17:00,0.72222,0.72227,0.72222,0.72227,0
2018/12/07,20:18:00,0.72222,0.72237,0.72222,0.72237,0
2018/12/07,20:19:00,0.72232,0.72237,0.72227,0.72237,0
2018/12/07,20:20:00,0.72242,0.72242,0.72232,0.72242,0
2018/12/07,20:21:00,0.72247,0.72247,0.72237,0.72247,0
2018/12/07,20:22:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/07,20:23:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/07,20:24:00,0.72232,0.72237,0.72232,0.72237,0
2018/12/07,20:25:00,0.72232,0.72232,0.72222,0.72227,0
2018/12/07,20:26:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/07,20:27:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/07,20:28:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/07,20:29:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/07,20:30:00,0.72227,0.72232,0.72227,0.72227,0
2018/12/07,20:31:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/07,20:33:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/07,20:34:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/07,20:35:00,0.72227,0.72227,0.72227,0.72227,0
2018/12/07,20:36:00,0.72227,0.72227,0.72222,0.72222,0
2018/12/07,20:37:00,0.72217,0.72217,0.72202,0.72207,0
2018/12/07,20:38:00,0.72207,0.72217,0.72207,0.72207,0
2018/12/07,20:39:00,0.72212,0.72222,0.72207,0.72217,0
2018/12/07,20:40:00,0.72217,0.72222,0.72212,0.72212,0
2018/12/07,20:41:00,0.72212,0.72217,0.72207,0.72217,0
2018/12/07,20:42:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,20:43:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/07,20:44:00,0.72232,0.72232,0.72222,0.72232,0
2018/12/07,20:45:00,0.72232,0.72242,0.72227,0.72227,0
2018/12/07,20:46:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/07,20:47:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/07,20:48:00,0.72227,0.72232,0.72222,0.72222,0
2018/12/07,20:49:00,0.72217,0.72222,0.72212,0.72212,0
2018/12/07,20:50:00,0.72217,0.72217,0.72202,0.72207,0
2018/12/07,20:51:00,0.72207,0.72217,0.72207,0.72212,0
2018/12/07,20:52:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/07,20:53:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/07,20:54:00,0.72227,0.72232,0.72222,0.72222,0
2018/12/07,20:55:00,0.72227,0.72227,0.72222,0.72222,0
2018/12/07,20:56:00,0.72227,0.72227,0.72222,0.72227,0
2018/12/07,20:57:00,0.72227,0.72227,0.72212,0.72222,0
2018/12/07,20:58:00,0.72217,0.72222,0.72207,0.72212,0
2018/12/07,20:59:00,0.72212,0.72212,0.72207,0.72207,0
2018/12/07,21:00:00,0.72202,0.72207,0.72197,0.72202,0
2018/12/07,21:01:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/07,21:02:00,0.72212,0.72212,0.72207,0.72212,0
2018/12/07,21:03:00,0.72212,0.72212,0.72182,0.72192,0
2018/12/07,21:04:00,0.72197,0.72202,0.72192,0.72192,0
2018/12/07,21:05:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/07,21:06:00,0.72197,0.72212,0.72197,0.72212,0
2018/12/07,21:07:00,0.72212,0.72212,0.72182,0.72187,0
2018/12/07,21:08:00,0.72192,0.72192,0.72172,0.72187,0
2018/12/07,21:09:00,0.72182,0.72202,0.72182,0.72202,0
2018/12/07,21:10:00,0.72207,0.72212,0.72182,0.72187,0
2018/12/07,21:11:00,0.72187,0.72192,0.72177,0.72192,0
2018/12/07,21:12:00,0.72187,0.72192,0.72167,0.72182,0
2018/12/07,21:13:00,0.72177,0.72177,0.72157,0.72167,0
2018/12/07,21:14:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/07,21:15:00,0.72162,0.72162,0.72147,0.72147,0
2018/12/07,21:16:00,0.72152,0.72162,0.72142,0.72152,0
2018/12/07,21:17:00,0.72152,0.72152,0.72127,0.72127,0
2018/12/07,21:18:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/07,21:19:00,0.72132,0.72132,0.72127,0.72127,0
2018/12/07,21:20:00,0.72127,0.72132,0.72122,0.72127,0
2018/12/07,21:21:00,0.72132,0.72132,0.72117,0.72122,0
2018/12/07,21:22:00,0.72122,0.72122,0.72112,0.72112,0
2018/12/07,21:23:00,0.72107,0.72117,0.72107,0.72112,0
2018/12/07,21:24:00,0.72112,0.72122,0.72102,0.72112,0
2018/12/07,21:25:00,0.72112,0.72132,0.72107,0.72127,0
2018/12/07,21:26:00,0.72132,0.72132,0.72107,0.72112,0
2018/12/07,21:27:00,0.72107,0.72107,0.72092,0.72097,0
2018/12/07,21:28:00,0.72102,0.72102,0.72092,0.72092,0
2018/12/07,21:29:00,0.72097,0.72102,0.72092,0.72102,0
2018/12/07,21:30:00,0.72097,0.72102,0.72097,0.72097,0
2018/12/07,21:31:00,0.72102,0.72102,0.72092,0.72102,0
2018/12/07,21:32:00,0.72102,0.72112,0.72102,0.72107,0
2018/12/07,21:33:00,0.72102,0.72102,0.72087,0.72087,0
2018/12/07,21:34:00,0.72087,0.72092,0.72077,0.72082,0
2018/12/07,21:35:00,0.72082,0.72087,0.72067,0.72072,0
2018/12/07,21:36:00,0.72077,0.72097,0.72077,0.72092,0
2018/12/07,21:37:00,0.72092,0.72107,0.72092,0.72102,0
2018/12/07,21:38:00,0.72097,0.72097,0.72082,0.72082,0
2018/12/07,21:39:00,0.72082,0.72102,0.72082,0.72102,0
2018/12/07,21:40:00,0.72097,0.72097,0.72082,0.72082,0
2018/12/07,21:41:00,0.72087,0.72087,0.72067,0.72082,0
2018/12/07,21:42:00,0.72082,0.72087,0.72082,0.72087,0
2018/12/07,21:43:00,0.72087,0.72092,0.72082,0.72092,0
2018/12/07,21:44:00,0.72092,0.72092,0.72087,0.72092,0
2018/12/07,21:45:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/07,21:46:00,0.72087,0.72092,0.72087,0.72092,0
2018/12/07,21:47:00,0.72092,0.72097,0.72082,0.72082,0
2018/12/07,21:48:00,0.72077,0.72082,0.72062,0.72062,0
2018/12/07,21:49:00,0.72067,0.72072,0.72062,0.72067,0
2018/12/07,21:50:00,0.72067,0.72067,0.72062,0.72067,0
2018/12/07,21:51:00,0.72072,0.72072,0.72067,0.72067,0
2018/12/07,21:52:00,0.72072,0.72072,0.72072,0.72072,0
2018/12/07,21:53:00,0.72072,0.72087,0.72072,0.72087,0
2018/12/07,21:54:00,0.72082,0.72097,0.72082,0.72097,0
2018/12/07,21:55:00,0.72092,0.72092,0.72077,0.72077,0
2018/12/07,21:56:00,0.72082,0.72087,0.72067,0.72077,0
2018/12/07,21:57:00,0.72077,0.72077,0.72067,0.72072,0
2018/12/07,21:58:00,0.72072,0.72072,0.72067,0.72072,0
2018/12/07,21:59:00,0.72067,0.72072,0.72067,0.72067,0
2018/12/07,22:00:00,0.72067,0.72067,0.72052,0.72052,0
2018/12/07,22:01:00,0.72062,0.72087,0.72057,0.72077,0
2018/12/07,22:02:00,0.72082,0.72087,0.72072,0.72077,0
2018/12/07,22:03:00,0.72077,0.72107,0.72072,0.72102,0
2018/12/07,22:04:00,0.72097,0.72117,0.72092,0.72112,0
2018/12/07,22:05:00,0.72107,0.72117,0.72102,0.72112,0
2018/12/07,22:06:00,0.72112,0.72112,0.72092,0.72092,0
2018/12/07,22:07:00,0.72102,0.72117,0.72087,0.72097,0
2018/12/07,22:08:00,0.72092,0.72127,0.72092,0.72127,0
2018/12/07,22:09:00,0.72127,0.72132,0.72112,0.72117,0
2018/12/07,22:10:00,0.72122,0.72127,0.72117,0.72117,0
2018/12/07,22:11:00,0.72112,0.72127,0.72112,0.72127,0
2018/12/07,22:12:00,0.72127,0.72127,0.72122,0.72122,0
2018/12/07,22:13:00,0.72117,0.72117,0.72102,0.72102,0
2018/12/07,22:14:00,0.72107,0.72122,0.72102,0.72117,0
2018/12/07,22:15:00,0.72117,0.72132,0.72112,0.72132,0
2018/12/07,22:16:00,0.72127,0.72127,0.72112,0.72122,0
2018/12/07,22:17:00,0.72122,0.72122,0.72112,0.72112,0
2018/12/07,22:18:00,0.72107,0.72122,0.72107,0.72122,0
2018/12/07,22:19:00,0.72117,0.72117,0.72107,0.72112,0
2018/12/07,22:20:00,0.72107,0.72122,0.72107,0.72107,0
2018/12/07,22:21:00,0.72112,0.72117,0.72107,0.72112,0
2018/12/07,22:22:00,0.72112,0.72122,0.72102,0.72117,0
2018/12/07,22:23:00,0.72117,0.72122,0.72107,0.72117,0
2018/12/07,22:24:00,0.72122,0.72122,0.72112,0.72112,0
2018/12/07,22:25:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/07,22:26:00,0.72122,0.72127,0.72107,0.72117,0
2018/12/07,22:27:00,0.72122,0.72122,0.72117,0.72122,0
2018/12/07,22:28:00,0.72117,0.72127,0.72112,0.72122,0
2018/12/07,22:29:00,0.72122,0.72122,0.72112,0.72112,0
2018/12/07,22:30:00,0.72117,0.72250,0.72112,0.72245,0
2018/12/07,22:31:00,0.72237,0.72372,0.72236,0.72307,0
2018/12/07,22:32:00,0.72312,0.72332,0.72282,0.72297,0
2018/12/07,22:33:00,0.72297,0.72347,0.72287,0.72337,0
2018/12/07,22:34:00,0.72337,0.72382,0.72337,0.72377,0
2018/12/07,22:35:00,0.72377,0.72392,0.72342,0.72357,0
2018/12/07,22:36:00,0.72352,0.72362,0.72272,0.72287,0
2018/12/07,22:37:00,0.72277,0.72322,0.72262,0.72277,0
2018/12/07,22:38:00,0.72287,0.72322,0.72267,0.72287,0
2018/12/07,22:39:00,0.72287,0.72317,0.72277,0.72302,0
2018/12/07,22:40:00,0.72307,0.72367,0.72282,0.72367,0
2018/12/07,22:41:00,0.72362,0.72382,0.72347,0.72357,0
2018/12/07,22:42:00,0.72352,0.72357,0.72277,0.72287,0
2018/12/07,22:43:00,0.72297,0.72302,0.72262,0.72287,0
2018/12/07,22:44:00,0.72287,0.72342,0.72287,0.72337,0
2018/12/07,22:45:00,0.72337,0.72337,0.72267,0.72292,0
2018/12/07,22:46:00,0.72297,0.72307,0.72282,0.72287,0
2018/12/07,22:47:00,0.72287,0.72292,0.72257,0.72267,0
2018/12/07,22:48:00,0.72267,0.72297,0.72262,0.72272,0
2018/12/07,22:49:00,0.72277,0.72322,0.72277,0.72322,0
2018/12/07,22:50:00,0.72317,0.72352,0.72317,0.72342,0
2018/12/07,22:51:00,0.72337,0.72352,0.72322,0.72337,0
2018/12/07,22:52:00,0.72337,0.72337,0.72292,0.72312,0
2018/12/07,22:53:00,0.72312,0.72322,0.72297,0.72302,0
2018/12/07,22:54:00,0.72297,0.72312,0.72287,0.72312,0
2018/12/07,22:55:00,0.72312,0.72327,0.72287,0.72322,0
2018/12/07,22:56:00,0.72327,0.72342,0.72302,0.72302,0
2018/12/07,22:57:00,0.72302,0.72317,0.72292,0.72297,0
2018/12/07,22:58:00,0.72297,0.72312,0.72282,0.72282,0
2018/12/07,22:59:00,0.72277,0.72287,0.72267,0.72267,0
2018/12/07,23:00:00,0.72272,0.72292,0.72262,0.72287,0
2018/12/07,23:01:00,0.72292,0.72312,0.72287,0.72292,0
2018/12/07,23:02:00,0.72287,0.72292,0.72257,0.72267,0
2018/12/07,23:03:00,0.72267,0.72267,0.72242,0.72247,0
2018/12/07,23:04:00,0.72247,0.72262,0.72242,0.72257,0
2018/12/07,23:05:00,0.72272,0.72297,0.72267,0.72272,0
2018/12/07,23:06:00,0.72262,0.72277,0.72262,0.72267,0
2018/12/07,23:07:00,0.72267,0.72267,0.72252,0.72262,0
2018/12/07,23:08:00,0.72262,0.72292,0.72257,0.72292,0
2018/12/07,23:09:00,0.72287,0.72297,0.72262,0.72262,0
2018/12/07,23:10:00,0.72257,0.72262,0.72227,0.72242,0
2018/12/07,23:11:00,0.72247,0.72252,0.72232,0.72232,0
2018/12/07,23:12:00,0.72237,0.72272,0.72232,0.72267,0
2018/12/07,23:13:00,0.72267,0.72287,0.72262,0.72272,0
2018/12/07,23:14:00,0.72267,0.72292,0.72257,0.72272,0
2018/12/07,23:15:00,0.72277,0.72287,0.72267,0.72272,0
2018/12/07,23:16:00,0.72277,0.72312,0.72272,0.72302,0
2018/12/07,23:17:00,0.72302,0.72302,0.72267,0.72272,0
2018/12/07,23:18:00,0.72277,0.72297,0.72262,0.72282,0
2018/12/07,23:19:00,0.72277,0.72302,0.72267,0.72302,0
2018/12/07,23:20:00,0.72302,0.72312,0.72277,0.72282,0
2018/12/07,23:21:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/07,23:22:00,0.72292,0.72302,0.72287,0.72292,0
2018/12/07,23:23:00,0.72292,0.72302,0.72282,0.72297,0
2018/12/07,23:24:00,0.72302,0.72317,0.72302,0.72317,0
2018/12/07,23:25:00,0.72312,0.72327,0.72302,0.72322,0
2018/12/07,23:26:00,0.72327,0.72327,0.72292,0.72292,0
2018/12/07,23:27:00,0.72292,0.72307,0.72292,0.72307,0
2018/12/07,23:28:00,0.72307,0.72307,0.72297,0.72297,0
2018/12/07,23:29:00,0.72292,0.72297,0.72272,0.72272,0
2018/12/07,23:30:00,0.72277,0.72282,0.72262,0.72267,0
2018/12/07,23:31:00,0.72267,0.72277,0.72242,0.72267,0
2018/12/07,23:32:00,0.72262,0.72267,0.72237,0.72242,0
2018/12/07,23:33:00,0.72242,0.72247,0.72222,0.72237,0
2018/12/07,23:34:00,0.72242,0.72247,0.72222,0.72232,0
2018/12/07,23:35:00,0.72237,0.72262,0.72227,0.72252,0
2018/12/07,23:36:00,0.72257,0.72272,0.72247,0.72267,0
2018/12/07,23:37:00,0.72272,0.72297,0.72272,0.72272,0
2018/12/07,23:38:00,0.72272,0.72287,0.72272,0.72287,0
2018/12/07,23:39:00,0.72282,0.72317,0.72282,0.72312,0
2018/12/07,23:40:00,0.72312,0.72342,0.72302,0.72342,0
2018/12/07,23:41:00,0.72337,0.72372,0.72337,0.72362,0
2018/12/07,23:42:00,0.72367,0.72392,0.72362,0.72392,0
2018/12/07,23:43:00,0.72392,0.72397,0.72377,0.72392,0
2018/12/07,23:44:00,0.72387,0.72387,0.72372,0.72382,0
2018/12/07,23:45:00,0.72382,0.72392,0.72372,0.72377,0
2018/12/07,23:46:00,0.72382,0.72397,0.72382,0.72397,0
2018/12/07,23:47:00,0.72397,0.72402,0.72392,0.72402,0
2018/12/07,23:48:00,0.72402,0.72422,0.72397,0.72412,0
2018/12/07,23:49:00,0.72417,0.72422,0.72382,0.72382,0
2018/12/07,23:50:00,0.72387,0.72402,0.72377,0.72382,0
2018/12/07,23:51:00,0.72377,0.72377,0.72352,0.72352,0
2018/12/07,23:52:00,0.72352,0.72362,0.72337,0.72352,0
2018/12/07,23:53:00,0.72357,0.72367,0.72352,0.72357,0
2018/12/07,23:54:00,0.72362,0.72382,0.72362,0.72382,0
2018/12/07,23:55:00,0.72382,0.72382,0.72367,0.72367,0
2018/12/07,23:56:00,0.72362,0.72392,0.72362,0.72382,0
2018/12/07,23:57:00,0.72382,0.72382,0.72347,0.72347,0
2018/12/07,23:58:00,0.72347,0.72347,0.72312,0.72337,0
2018/12/07,23:59:00,0.72327,0.72347,0.72327,0.72337,0
2018/12/08,00:00:00,0.72337,0.72357,0.72337,0.72357,0
2018/12/08,00:01:00,0.72357,0.72357,0.72322,0.72347,0
2018/12/08,00:02:00,0.72347,0.72347,0.72332,0.72332,0
2018/12/08,00:03:00,0.72337,0.72352,0.72332,0.72352,0
2018/12/08,00:04:00,0.72347,0.72347,0.72332,0.72342,0
2018/12/08,00:05:00,0.72342,0.72367,0.72342,0.72362,0
2018/12/08,00:06:00,0.72357,0.72372,0.72347,0.72347,0
2018/12/08,00:07:00,0.72352,0.72357,0.72317,0.72332,0
2018/12/08,00:08:00,0.72337,0.72352,0.72332,0.72347,0
2018/12/08,00:09:00,0.72347,0.72352,0.72337,0.72352,0
2018/12/08,00:10:00,0.72347,0.72347,0.72307,0.72312,0
2018/12/08,00:11:00,0.72312,0.72327,0.72307,0.72317,0
2018/12/08,00:12:00,0.72317,0.72342,0.72317,0.72342,0
2018/12/08,00:13:00,0.72342,0.72342,0.72332,0.72337,0
2018/12/08,00:14:00,0.72342,0.72362,0.72307,0.72307,0
2018/12/08,00:15:00,0.72312,0.72317,0.72292,0.72307,0
2018/12/08,00:16:00,0.72307,0.72322,0.72292,0.72302,0
2018/12/08,00:17:00,0.72307,0.72312,0.72282,0.72282,0
2018/12/08,00:18:00,0.72287,0.72287,0.72257,0.72272,0
2018/12/08,00:19:00,0.72267,0.72287,0.72257,0.72282,0
2018/12/08,00:20:00,0.72282,0.72302,0.72282,0.72287,0
2018/12/08,00:21:00,0.72282,0.72287,0.72262,0.72262,0
2018/12/08,00:22:00,0.72267,0.72292,0.72267,0.72292,0
2018/12/08,00:23:00,0.72297,0.72312,0.72292,0.72307,0
2018/12/08,00:24:00,0.72312,0.72317,0.72287,0.72292,0
2018/12/08,00:25:00,0.72297,0.72297,0.72277,0.72292,0
2018/12/08,00:26:00,0.72287,0.72292,0.72267,0.72267,0
2018/12/08,00:27:00,0.72267,0.72282,0.72262,0.72277,0
2018/12/08,00:28:00,0.72282,0.72312,0.72277,0.72307,0
2018/12/08,00:29:00,0.72307,0.72322,0.72307,0.72312,0
2018/12/08,00:30:00,0.72312,0.72322,0.72312,0.72312,0
2018/12/08,00:31:00,0.72312,0.72317,0.72287,0.72287,0
2018/12/08,00:32:00,0.72287,0.72292,0.72277,0.72277,0
2018/12/08,00:33:00,0.72277,0.72297,0.72272,0.72292,0
2018/12/08,00:34:00,0.72297,0.72312,0.72297,0.72307,0
2018/12/08,00:35:00,0.72307,0.72317,0.72302,0.72302,0
2018/12/08,00:36:00,0.72307,0.72312,0.72287,0.72292,0
2018/12/08,00:37:00,0.72287,0.72287,0.72237,0.72242,0
2018/12/08,00:38:00,0.72247,0.72257,0.72237,0.72247,0
2018/12/08,00:39:00,0.72252,0.72252,0.72232,0.72252,0
2018/12/08,00:40:00,0.72252,0.72262,0.72247,0.72257,0
2018/12/08,00:41:00,0.72257,0.72292,0.72242,0.72287,0
2018/12/08,00:42:00,0.72287,0.72297,0.72282,0.72282,0
2018/12/08,00:43:00,0.72277,0.72302,0.72272,0.72292,0
2018/12/08,00:44:00,0.72297,0.72302,0.72272,0.72287,0
2018/12/08,00:45:00,0.72287,0.72287,0.72277,0.72287,0
2018/12/08,00:46:00,0.72287,0.72297,0.72262,0.72287,0
2018/12/08,00:47:00,0.72292,0.72302,0.72282,0.72297,0
2018/12/08,00:48:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/08,00:49:00,0.72297,0.72312,0.72277,0.72312,0
2018/12/08,00:50:00,0.72312,0.72317,0.72282,0.72287,0
2018/12/08,00:51:00,0.72287,0.72287,0.72242,0.72252,0
2018/12/08,00:52:00,0.72252,0.72277,0.72252,0.72257,0
2018/12/08,00:53:00,0.72257,0.72262,0.72237,0.72242,0
2018/12/08,00:54:00,0.72247,0.72257,0.72202,0.72212,0
2018/12/08,00:55:00,0.72207,0.72212,0.72182,0.72187,0
2018/12/08,00:56:00,0.72182,0.72232,0.72182,0.72222,0
2018/12/08,00:57:00,0.72222,0.72222,0.72177,0.72197,0
2018/12/08,00:58:00,0.72202,0.72202,0.72177,0.72177,0
2018/12/08,00:59:00,0.72177,0.72177,0.72157,0.72167,0
2018/12/08,01:00:00,0.72162,0.72182,0.72157,0.72177,0
2018/12/08,01:01:00,0.72182,0.72202,0.72182,0.72202,0
2018/12/08,01:02:00,0.72197,0.72207,0.72182,0.72187,0
2018/12/08,01:03:00,0.72187,0.72202,0.72177,0.72192,0
2018/12/08,01:04:00,0.72197,0.72212,0.72187,0.72207,0
2018/12/08,01:05:00,0.72202,0.72212,0.72197,0.72212,0
2018/12/08,01:06:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/08,01:07:00,0.72207,0.72207,0.72182,0.72182,0
2018/12/08,01:08:00,0.72177,0.72197,0.72152,0.72182,0
2018/12/08,01:09:00,0.72187,0.72207,0.72187,0.72207,0
2018/12/08,01:10:00,0.72202,0.72202,0.72192,0.72202,0
2018/12/08,01:11:00,0.72202,0.72207,0.72192,0.72207,0
2018/12/08,01:12:00,0.72212,0.72212,0.72177,0.72182,0
2018/12/08,01:13:00,0.72182,0.72192,0.72172,0.72182,0
2018/12/08,01:14:00,0.72182,0.72192,0.72177,0.72182,0
2018/12/08,01:15:00,0.72182,0.72192,0.72177,0.72182,0
2018/12/08,01:16:00,0.72177,0.72192,0.72172,0.72172,0
2018/12/08,01:17:00,0.72167,0.72172,0.72147,0.72157,0
2018/12/08,01:18:00,0.72157,0.72162,0.72122,0.72127,0
2018/12/08,01:19:00,0.72132,0.72142,0.72127,0.72132,0
2018/12/08,01:20:00,0.72137,0.72152,0.72137,0.72147,0
2018/12/08,01:21:00,0.72152,0.72162,0.72132,0.72132,0
2018/12/08,01:22:00,0.72127,0.72147,0.72127,0.72147,0
2018/12/08,01:23:00,0.72142,0.72142,0.72132,0.72137,0
2018/12/08,01:24:00,0.72132,0.72142,0.72122,0.72142,0
2018/12/08,01:25:00,0.72137,0.72162,0.72137,0.72152,0
2018/12/08,01:26:00,0.72157,0.72157,0.72117,0.72137,0
2018/12/08,01:27:00,0.72137,0.72167,0.72132,0.72142,0
2018/12/08,01:28:00,0.72142,0.72142,0.72102,0.72102,0
2018/12/08,01:29:00,0.72102,0.72127,0.72102,0.72127,0
2018/12/08,01:30:00,0.72127,0.72137,0.72107,0.72122,0
2018/12/08,01:31:00,0.72127,0.72152,0.72127,0.72137,0
2018/12/08,01:32:00,0.72142,0.72152,0.72107,0.72107,0
2018/12/08,01:33:00,0.72102,0.72127,0.72102,0.72122,0
2018/12/08,01:34:00,0.72122,0.72137,0.72122,0.72132,0
2018/12/08,01:35:00,0.72132,0.72152,0.72127,0.72127,0
2018/12/08,01:36:00,0.72127,0.72152,0.72127,0.72147,0
2018/12/08,01:37:00,0.72147,0.72147,0.72127,0.72142,0
2018/12/08,01:38:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/08,01:39:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/08,01:40:00,0.72157,0.72157,0.72142,0.72147,0
2018/12/08,01:41:00,0.72152,0.72152,0.72132,0.72142,0
2018/12/08,01:42:00,0.72137,0.72142,0.72137,0.72142,0
2018/12/08,01:43:00,0.72142,0.72152,0.72137,0.72142,0
2018/12/08,01:44:00,0.72142,0.72157,0.72142,0.72152,0
2018/12/08,01:45:00,0.72152,0.72162,0.72152,0.72162,0
2018/12/08,01:46:00,0.72162,0.72177,0.72162,0.72177,0
2018/12/08,01:47:00,0.72167,0.72177,0.72152,0.72152,0
2018/12/08,01:48:00,0.72147,0.72152,0.72132,0.72142,0
2018/12/08,01:49:00,0.72142,0.72142,0.72127,0.72132,0
2018/12/08,01:50:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/08,01:51:00,0.72137,0.72137,0.72122,0.72127,0
2018/12/08,01:52:00,0.72132,0.72142,0.72122,0.72142,0
2018/12/08,01:53:00,0.72142,0.72142,0.72117,0.72132,0
2018/12/08,01:54:00,0.72132,0.72132,0.72117,0.72117,0
2018/12/08,01:55:00,0.72117,0.72117,0.72092,0.72097,0
2018/12/08,01:56:00,0.72097,0.72102,0.72097,0.72102,0
2018/12/08,01:57:00,0.72097,0.72097,0.72082,0.72087,0
2018/12/08,01:58:00,0.72087,0.72097,0.72087,0.72087,0
2018/12/08,01:59:00,0.72092,0.72102,0.72087,0.72102,0
2018/12/08,02:00:00,0.72097,0.72097,0.72087,0.72097,0
2018/12/08,02:01:00,0.72092,0.72092,0.72067,0.72067,0
2018/12/08,02:02:00,0.72067,0.72067,0.72027,0.72052,0
2018/12/08,02:03:00,0.72057,0.72062,0.72042,0.72062,0
2018/12/08,02:04:00,0.72067,0.72097,0.72067,0.72077,0
2018/12/08,02:05:00,0.72072,0.72087,0.72072,0.72077,0
2018/12/08,02:06:00,0.72082,0.72082,0.72077,0.72082,0
2018/12/08,02:07:00,0.72082,0.72087,0.72067,0.72067,0
2018/12/08,02:08:00,0.72067,0.72082,0.72057,0.72082,0
2018/12/08,02:09:00,0.72082,0.72092,0.72072,0.72077,0
2018/12/08,02:10:00,0.72082,0.72087,0.72077,0.72082,0
2018/12/08,02:11:00,0.72077,0.72092,0.72062,0.72092,0
2018/12/08,02:12:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/08,02:13:00,0.72102,0.72107,0.72097,0.72097,0
2018/12/08,02:14:00,0.72102,0.72102,0.72087,0.72092,0
2018/12/08,02:15:00,0.72092,0.72092,0.72072,0.72077,0
2018/12/08,02:16:00,0.72072,0.72072,0.72037,0.72052,0
2018/12/08,02:17:00,0.72057,0.72062,0.72027,0.72037,0
2018/12/08,02:18:00,0.72037,0.72047,0.72037,0.72047,0
2018/12/08,02:19:00,0.72042,0.72047,0.72037,0.72037,0
2018/12/08,02:20:00,0.72037,0.72062,0.72037,0.72062,0
2018/12/08,02:21:00,0.72062,0.72082,0.72062,0.72077,0
2018/12/08,02:22:00,0.72077,0.72097,0.72072,0.72082,0
2018/12/08,02:23:00,0.72087,0.72092,0.72077,0.72082,0
2018/12/08,02:24:00,0.72087,0.72087,0.72062,0.72062,0
2018/12/08,02:25:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/08,02:26:00,0.72067,0.72067,0.72052,0.72062,0
2018/12/08,02:27:00,0.72062,0.72062,0.72052,0.72052,0
2018/12/08,02:28:00,0.72057,0.72057,0.72052,0.72052,0
2018/12/08,02:29:00,0.72057,0.72057,0.72032,0.72042,0
2018/12/08,02:30:00,0.72042,0.72057,0.72042,0.72042,0
2018/12/08,02:31:00,0.72037,0.72042,0.72022,0.72042,0
2018/12/08,02:32:00,0.72037,0.72042,0.72032,0.72037,0
2018/12/08,02:33:00,0.72037,0.72047,0.72037,0.72042,0
2018/12/08,02:34:00,0.72037,0.72037,0.72012,0.72012,0
2018/12/08,02:35:00,0.72007,0.72012,0.71997,0.71997,0
2018/12/08,02:36:00,0.72002,0.72012,0.72002,0.72012,0
2018/12/08,02:37:00,0.72017,0.72027,0.72007,0.72007,0
2018/12/08,02:38:00,0.72012,0.72012,0.71997,0.72002,0
2018/12/08,02:39:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/08,02:40:00,0.71997,0.72012,0.71992,0.72002,0
2018/12/08,02:41:00,0.72007,0.72012,0.72002,0.72002,0
2018/12/08,02:42:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/08,02:43:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/08,02:44:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/08,02:45:00,0.72002,0.72017,0.72002,0.72012,0
2018/12/08,02:46:00,0.72007,0.72032,0.72007,0.72032,0
2018/12/08,02:47:00,0.72037,0.72057,0.72037,0.72047,0
2018/12/08,02:48:00,0.72047,0.72047,0.72022,0.72032,0
2018/12/08,02:49:00,0.72027,0.72032,0.72022,0.72027,0
2018/12/08,02:50:00,0.72027,0.72027,0.72022,0.72022,0
2018/12/08,02:51:00,0.72022,0.72047,0.72017,0.72042,0
2018/12/08,02:52:00,0.72037,0.72047,0.72037,0.72047,0
2018/12/08,02:53:00,0.72047,0.72062,0.72047,0.72057,0
2018/12/08,02:54:00,0.72057,0.72062,0.72057,0.72062,0
2018/12/08,02:55:00,0.72057,0.72072,0.72057,0.72072,0
2018/12/08,02:56:00,0.72077,0.72082,0.72072,0.72077,0
2018/12/08,02:57:00,0.72082,0.72087,0.72077,0.72082,0
2018/12/08,02:58:00,0.72082,0.72092,0.72082,0.72082,0
2018/12/08,02:59:00,0.72087,0.72092,0.72077,0.72077,0
2018/12/08,03:00:00,0.72077,0.72097,0.72077,0.72082,0
2018/12/08,03:01:00,0.72087,0.72092,0.72072,0.72087,0
2018/12/08,03:02:00,0.72087,0.72102,0.72087,0.72092,0
2018/12/08,03:03:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/08,03:04:00,0.72102,0.72102,0.72097,0.72097,0
2018/12/08,03:05:00,0.72097,0.72122,0.72097,0.72112,0
2018/12/08,03:06:00,0.72107,0.72107,0.72087,0.72097,0
2018/12/08,03:07:00,0.72097,0.72097,0.72087,0.72087,0
2018/12/08,03:08:00,0.72092,0.72092,0.72087,0.72092,0
2018/12/08,03:09:00,0.72087,0.72087,0.72077,0.72077,0
2018/12/08,03:10:00,0.72082,0.72082,0.72067,0.72067,0
2018/12/08,03:11:00,0.72062,0.72067,0.72057,0.72067,0
2018/12/08,03:12:00,0.72062,0.72062,0.72062,0.72062,0
2018/12/08,03:13:00,0.72057,0.72062,0.72047,0.72047,0
2018/12/08,03:14:00,0.72047,0.72052,0.72047,0.72052,0
2018/12/08,03:15:00,0.72052,0.72052,0.72042,0.72052,0
2018/12/08,03:16:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/08,03:17:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/08,03:18:00,0.72062,0.72062,0.72052,0.72062,0
2018/12/08,03:19:00,0.72057,0.72057,0.72047,0.72057,0
2018/12/08,03:20:00,0.72057,0.72062,0.72047,0.72052,0
2018/12/08,03:21:00,0.72052,0.72062,0.72047,0.72062,0
2018/12/08,03:22:00,0.72062,0.72072,0.72057,0.72072,0
2018/12/08,03:23:00,0.72077,0.72082,0.72077,0.72077,0
2018/12/08,03:24:00,0.72077,0.72082,0.72072,0.72077,0
2018/12/08,03:25:00,0.72082,0.72092,0.72082,0.72082,0
2018/12/08,03:26:00,0.72087,0.72087,0.72072,0.72072,0
2018/12/08,03:27:00,0.72077,0.72077,0.72062,0.72067,0
2018/12/08,03:28:00,0.72067,0.72082,0.72067,0.72077,0
2018/12/08,03:29:00,0.72077,0.72087,0.72077,0.72082,0
2018/12/08,03:30:00,0.72087,0.72092,0.72087,0.72092,0
2018/12/08,03:31:00,0.72087,0.72087,0.72062,0.72067,0
2018/12/08,03:32:00,0.72062,0.72067,0.72062,0.72067,0
2018/12/08,03:33:00,0.72062,0.72062,0.72057,0.72057,0
2018/12/08,03:34:00,0.72052,0.72062,0.72052,0.72062,0
2018/12/08,03:35:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/08,03:36:00,0.72057,0.72077,0.72057,0.72077,0
2018/12/08,03:37:00,0.72072,0.72077,0.72072,0.72072,0
2018/12/08,03:38:00,0.72077,0.72077,0.72072,0.72072,0
2018/12/08,03:39:00,0.72077,0.72077,0.72072,0.72072,0
2018/12/08,03:40:00,0.72067,0.72067,0.72062,0.72062,0
2018/12/08,03:41:00,0.72067,0.72072,0.72067,0.72072,0
2018/12/08,03:42:00,0.72067,0.72077,0.72067,0.72072,0
2018/12/08,03:43:00,0.72077,0.72077,0.72047,0.72052,0
2018/12/08,03:44:00,0.72052,0.72072,0.72052,0.72072,0
2018/12/08,03:45:00,0.72072,0.72077,0.72072,0.72072,0
2018/12/08,03:46:00,0.72072,0.72072,0.72067,0.72067,0
2018/12/08,03:47:00,0.72062,0.72087,0.72062,0.72072,0
2018/12/08,03:48:00,0.72077,0.72077,0.72072,0.72072,0
2018/12/08,03:49:00,0.72077,0.72082,0.72067,0.72067,0
2018/12/08,03:50:00,0.72062,0.72062,0.72057,0.72057,0
2018/12/08,03:51:00,0.72057,0.72062,0.72052,0.72052,0
2018/12/08,03:52:00,0.72052,0.72062,0.72052,0.72062,0
2018/12/08,03:53:00,0.72062,0.72062,0.72052,0.72057,0
2018/12/08,03:54:00,0.72062,0.72062,0.72047,0.72052,0
2018/12/08,03:55:00,0.72047,0.72052,0.72047,0.72052,0
2018/12/08,03:56:00,0.72052,0.72052,0.72037,0.72042,0
2018/12/08,03:57:00,0.72042,0.72047,0.72037,0.72037,0
2018/12/08,03:58:00,0.72037,0.72042,0.72037,0.72042,0
2018/12/08,03:59:00,0.72047,0.72052,0.72047,0.72052,0
2018/12/08,04:00:00,0.72047,0.72047,0.72032,0.72032,0
2018/12/08,04:01:00,0.72032,0.72037,0.72022,0.72027,0
2018/12/08,04:02:00,0.72027,0.72042,0.72027,0.72042,0
2018/12/08,04:03:00,0.72042,0.72042,0.72027,0.72032,0
2018/12/08,04:04:00,0.72032,0.72042,0.72032,0.72037,0
2018/12/08,04:05:00,0.72037,0.72042,0.72037,0.72042,0
2018/12/08,04:06:00,0.72037,0.72042,0.72037,0.72042,0
2018/12/08,04:07:00,0.72042,0.72042,0.72037,0.72042,0
2018/12/08,04:08:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/08,04:09:00,0.72042,0.72067,0.72042,0.72062,0
2018/12/08,04:10:00,0.72062,0.72062,0.72057,0.72062,0
2018/12/08,04:11:00,0.72062,0.72067,0.72062,0.72067,0
2018/12/08,04:12:00,0.72067,0.72067,0.72052,0.72062,0
2018/12/08,04:13:00,0.72067,0.72072,0.72067,0.72067,0
2018/12/08,04:14:00,0.72072,0.72092,0.72067,0.72087,0
2018/12/08,04:15:00,0.72092,0.72092,0.72087,0.72092,0
2018/12/08,04:16:00,0.72087,0.72102,0.72087,0.72097,0
2018/12/08,04:17:00,0.72097,0.72102,0.72097,0.72097,0
2018/12/08,04:18:00,0.72092,0.72097,0.72092,0.72092,0
2018/12/08,04:19:00,0.72097,0.72102,0.72092,0.72102,0
2018/12/08,04:20:00,0.72107,0.72112,0.72102,0.72102,0
2018/12/08,04:21:00,0.72107,0.72117,0.72107,0.72112,0
2018/12/08,04:22:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/08,04:23:00,0.72117,0.72117,0.72112,0.72112,0
2018/12/08,04:24:00,0.72112,0.72112,0.72097,0.72102,0
2018/12/08,04:25:00,0.72107,0.72107,0.72087,0.72087,0
2018/12/08,04:26:00,0.72092,0.72102,0.72082,0.72102,0
2018/12/08,04:27:00,0.72097,0.72097,0.72087,0.72092,0
2018/12/08,04:28:00,0.72092,0.72112,0.72092,0.72107,0
2018/12/08,04:29:00,0.72102,0.72102,0.72082,0.72082,0
2018/12/08,04:30:00,0.72077,0.72102,0.72072,0.72102,0
2018/12/08,04:31:00,0.72102,0.72117,0.72092,0.72097,0
2018/12/08,04:32:00,0.72102,0.72112,0.72097,0.72112,0
2018/12/08,04:33:00,0.72112,0.72122,0.72112,0.72117,0
2018/12/08,04:34:00,0.72117,0.72127,0.72112,0.72127,0
2018/12/08,04:35:00,0.72122,0.72127,0.72122,0.72122,0
2018/12/08,04:36:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/08,04:37:00,0.72112,0.72122,0.72102,0.72102,0
2018/12/08,04:38:00,0.72107,0.72122,0.72107,0.72117,0
2018/12/08,04:39:00,0.72122,0.72122,0.72117,0.72117,0
2018/12/08,04:40:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/08,04:41:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/08,04:42:00,0.72112,0.72112,0.72092,0.72097,0
2018/12/08,04:43:00,0.72097,0.72097,0.72082,0.72092,0
2018/12/08,04:44:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/08,04:46:00,0.72092,0.72092,0.72087,0.72092,0
2018/12/08,04:47:00,0.72087,0.72092,0.72072,0.72082,0
2018/12/08,04:48:00,0.72082,0.72102,0.72077,0.72102,0
2018/12/08,04:49:00,0.72102,0.72102,0.72097,0.72102,0
2018/12/08,04:50:00,0.72097,0.72112,0.72097,0.72112,0
2018/12/08,04:51:00,0.72117,0.72132,0.72117,0.72122,0
2018/12/08,04:52:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/08,04:53:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/08,04:54:00,0.72117,0.72117,0.72112,0.72112,0
2018/12/08,04:55:00,0.72112,0.72112,0.72107,0.72107,0
2018/12/08,04:56:00,0.72107,0.72112,0.72092,0.72092,0
2018/12/08,04:57:00,0.72097,0.72107,0.72092,0.72107,0
2018/12/08,04:58:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/08,04:59:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/08,05:00:00,0.72107,0.72112,0.72097,0.72102,0
2018/12/08,05:01:00,0.72107,0.72107,0.72097,0.72102,0
2018/12/08,05:02:00,0.72097,0.72097,0.72092,0.72092,0
2018/12/08,05:03:00,0.72087,0.72092,0.72082,0.72082,0
2018/12/08,05:04:00,0.72077,0.72082,0.72077,0.72077,0
2018/12/08,05:05:00,0.72077,0.72082,0.72072,0.72072,0
2018/12/08,05:06:00,0.72077,0.72092,0.72072,0.72092,0
2018/12/08,05:07:00,0.72092,0.72097,0.72087,0.72092,0
2018/12/08,05:08:00,0.72092,0.72097,0.72092,0.72092,0
2018/12/08,05:09:00,0.72097,0.72102,0.72087,0.72087,0
2018/12/08,05:10:00,0.72092,0.72092,0.72082,0.72087,0
2018/12/08,05:11:00,0.72087,0.72087,0.72072,0.72072,0
2018/12/08,05:12:00,0.72072,0.72077,0.72072,0.72077,0
2018/12/08,05:13:00,0.72082,0.72082,0.72077,0.72082,0
2018/12/08,05:14:00,0.72077,0.72082,0.72072,0.72072,0
2018/12/08,05:15:00,0.72067,0.72067,0.72062,0.72062,0
2018/12/08,05:16:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/08,05:17:00,0.72067,0.72082,0.72067,0.72077,0
2018/12/08,05:18:00,0.72082,0.72082,0.72067,0.72072,0
2018/12/08,05:19:00,0.72077,0.72077,0.72067,0.72072,0
2018/12/08,05:20:00,0.72077,0.72077,0.72067,0.72067,0
2018/12/08,05:21:00,0.72067,0.72072,0.72067,0.72067,0
2018/12/08,05:22:00,0.72062,0.72072,0.72062,0.72072,0
2018/12/08,05:23:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/08,05:24:00,0.72077,0.72077,0.72067,0.72067,0
2018/12/08,05:25:00,0.72067,0.72077,0.72067,0.72077,0
2018/12/08,05:26:00,0.72072,0.72077,0.72072,0.72072,0
2018/12/08,05:27:00,0.72067,0.72067,0.72067,0.72067,0
2018/12/08,05:28:00,0.72067,0.72077,0.72067,0.72077,0
2018/12/08,05:29:00,0.72072,0.72082,0.72067,0.72082,0
2018/12/08,05:30:00,0.72082,0.72082,0.72077,0.72077,0
2018/12/08,05:31:00,0.72077,0.72077,0.72067,0.72067,0
2018/12/08,05:32:00,0.72072,0.72077,0.72067,0.72067,0
2018/12/08,05:33:00,0.72067,0.72087,0.72067,0.72087,0
2018/12/08,05:34:00,0.72082,0.72087,0.72072,0.72077,0
2018/12/08,05:35:00,0.72082,0.72092,0.72082,0.72087,0
2018/12/08,05:36:00,0.72087,0.72107,0.72087,0.72107,0
2018/12/08,05:37:00,0.72102,0.72107,0.72097,0.72102,0
2018/12/08,05:38:00,0.72102,0.72107,0.72097,0.72097,0
2018/12/08,05:39:00,0.72102,0.72107,0.72097,0.72097,0
2018/12/08,05:40:00,0.72097,0.72097,0.72097,0.72097,0
2018/12/08,05:41:00,0.72092,0.72097,0.72092,0.72097,0
2018/12/08,05:42:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/08,05:43:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/08,05:44:00,0.72102,0.72102,0.72097,0.72102,0
2018/12/08,05:45:00,0.72097,0.72102,0.72092,0.72092,0
2018/12/08,05:46:00,0.72097,0.72097,0.72082,0.72087,0
2018/12/08,05:47:00,0.72087,0.72087,0.72087,0.72087,0
2018/12/08,05:48:00,0.72087,0.72087,0.72087,0.72087,0
2018/12/08,05:49:00,0.72087,0.72087,0.72082,0.72082,0
2018/12/08,05:50:00,0.72077,0.72077,0.72072,0.72077,0
2018/12/08,05:51:00,0.72082,0.72082,0.72077,0.72082,0
2018/12/08,05:52:00,0.72087,0.72087,0.72077,0.72087,0
2018/12/08,05:53:00,0.72082,0.72082,0.72077,0.72077,0
2018/12/08,05:54:00,0.72077,0.72082,0.72072,0.72072,0
2018/12/08,05:55:00,0.72077,0.72077,0.72067,0.72067,0
2018/12/08,05:56:00,0.72062,0.72062,0.72062,0.72062,0
2018/12/08,05:57:00,0.72067,0.72067,0.72067,0.72067,0
2018/12/08,05:58:00,0.72072,0.72077,0.72072,0.72077,0
2018/12/08,05:59:00,0.72072,0.72077,0.72067,0.72077,0
2018/12/08,06:00:00,0.72072,0.72077,0.72072,0.72072,0
2018/12/08,06:01:00,0.72067,0.72077,0.72062,0.72067,0
2018/12/08,06:03:00,0.72062,0.72062,0.72062,0.72062,0
2018/12/08,06:04:00,0.72062,0.72062,0.72062,0.72062,0
2018/12/08,06:05:00,0.72062,0.72062,0.72057,0.72062,0
2018/12/08,06:06:00,0.72062,0.72062,0.72057,0.72057,0
2018/12/08,06:07:00,0.72057,0.72057,0.72047,0.72047,0
2018/12/08,06:08:00,0.72047,0.72047,0.72012,0.72017,0
2018/12/08,06:09:00,0.72007,0.72027,0.72007,0.72007,0
2018/12/08,06:10:00,0.72017,0.72027,0.72017,0.72027,0
2018/12/08,06:11:00,0.72027,0.72027,0.72022,0.72027,0
2018/12/08,06:12:00,0.72022,0.72027,0.72017,0.72017,0
2018/12/08,06:13:00,0.72017,0.72027,0.72007,0.72017,0
2018/12/08,06:14:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/08,06:15:00,0.72022,0.72022,0.72022,0.72022,0
2018/12/08,06:20:00,0.72027,0.72027,0.72017,0.72027,0
2018/12/08,06:21:00,0.72017,0.72022,0.72012,0.72022,0
2018/12/08,06:22:00,0.72022,0.72022,0.72017,0.72017,0
2018/12/08,06:23:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/08,06:24:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/08,06:25:00,0.72012,0.72012,0.72012,0.72012,0
2018/12/08,06:26:00,0.72012,0.72012,0.72012,0.72012,0
2018/12/08,06:27:00,0.72022,0.72027,0.72022,0.72027,0
2018/12/08,06:28:00,0.72027,0.72037,0.72027,0.72032,0
2018/12/08,06:29:00,0.72032,0.72042,0.72032,0.72037,0
2018/12/08,06:30:00,0.72042,0.72042,0.72037,0.72037,0
2018/12/08,06:31:00,0.72037,0.72037,0.72027,0.72027,0
2018/12/08,06:32:00,0.72027,0.72027,0.72017,0.72027,0
2018/12/08,06:33:00,0.72022,0.72027,0.72022,0.72027,0
2018/12/08,06:35:00,0.72022,0.72022,0.72022,0.72022,0
2018/12/08,06:36:00,0.72017,0.72022,0.72012,0.72017,0
2018/12/08,06:37:00,0.72017,0.72017,0.72007,0.72017,0
2018/12/08,06:40:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/08,06:41:00,0.72007,0.72012,0.72007,0.72007,0
2018/12/08,06:43:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/08,06:45:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/08,06:46:00,0.72007,0.72007,0.72002,0.72007,0
2018/12/08,06:49:00,0.72007,0.72012,0.72007,0.72007,0
2018/12/08,06:50:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/08,06:51:00,0.72017,0.72027,0.72012,0.72017,0
2018/12/08,06:53:00,0.72022,0.72027,0.72017,0.72027,0
2018/12/08,06:54:00,0.72037,0.72037,0.72022,0.72022,0
2018/12/08,06:55:00,0.72027,0.72027,0.72017,0.72017,0
2018/12/08,06:56:00,0.72007,0.72027,0.71997,0.72017,0
2018/12/08,06:57:00,0.72017,0.72145,0.72017,0.72032,0
2018/12/08,06:58:00,0.72075,0.72075,0.72065,0.72065,0
2018/12/08,06:59:00,0.72060,0.72060,0.72060,0.72060,0
2018/12/10,07:01:00,0.71882,0.71892,0.71882,0.71882,0
2018/12/10,07:02:00,0.71882,0.71892,0.71882,0.71892,0
2018/12/10,07:03:00,0.71932,0.71952,0.71932,0.71932,0
2018/12/10,07:04:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/10,07:06:00,0.71927,0.71932,0.71912,0.71932,0
2018/12/10,07:08:00,0.71933,0.71933,0.71932,0.71932,0
2018/12/10,07:10:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/10,07:11:00,0.71952,0.71962,0.71952,0.71962,0
2018/12/10,07:14:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/10,07:15:00,0.71962,0.71962,0.71962,0.71962,0
2018/12/10,07:16:00,0.71962,0.71972,0.71952,0.71972,0
2018/12/10,07:17:00,0.71962,0.71962,0.71942,0.71962,0
2018/12/10,07:18:00,0.71972,0.71972,0.71967,0.71967,0
2018/12/10,07:19:00,0.71952,0.71952,0.71947,0.71947,0
2018/12/10,07:20:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/10,07:21:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/10,07:23:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/10,07:26:00,0.71952,0.71972,0.71952,0.71952,0
2018/12/10,07:27:00,0.71947,0.71947,0.71947,0.71947,0
2018/12/10,07:29:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/10,07:32:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/10,07:33:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/10,07:34:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/10,07:35:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/10,07:36:00,0.71902,0.71932,0.71902,0.71927,0
2018/12/10,07:37:00,0.71927,0.71932,0.71927,0.71927,0
2018/12/10,07:40:00,0.71927,0.71927,0.71877,0.71895,0
2018/12/10,07:41:00,0.71896,0.71902,0.71884,0.71898,0
2018/12/10,07:42:00,0.71899,0.71902,0.71899,0.71902,0
2018/12/10,07:43:00,0.71899,0.71899,0.71852,0.71852,0
2018/12/10,07:44:00,0.71902,0.71902,0.71892,0.71902,0
2018/12/10,07:45:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/10,07:46:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/10,07:52:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/10,07:54:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/10,07:55:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/10,07:57:00,0.71902,0.71902,0.71882,0.71882,0
2018/12/10,07:58:00,0.71882,0.71882,0.71872,0.71877,0
2018/12/10,07:59:00,0.71872,0.71882,0.71872,0.71877,0
2018/12/10,08:00:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/10,08:01:00,0.71882,0.71902,0.71882,0.71897,0
2018/12/10,08:02:00,0.71897,0.71902,0.71882,0.71902,0
2018/12/10,08:03:00,0.71897,0.71902,0.71872,0.71882,0
2018/12/10,08:04:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/10,08:05:00,0.71892,0.71902,0.71877,0.71902,0
2018/12/10,08:06:00,0.71902,0.71902,0.71872,0.71882,0
2018/12/10,08:07:00,0.71892,0.71917,0.71892,0.71912,0
2018/12/10,08:08:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/10,08:09:00,0.71907,0.71907,0.71897,0.71897,0
2018/12/10,08:10:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/10,08:11:00,0.71907,0.71932,0.71907,0.71917,0
2018/12/10,08:12:00,0.71912,0.71917,0.71902,0.71912,0
2018/12/10,08:13:00,0.71907,0.71912,0.71887,0.71887,0
2018/12/10,08:14:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/10,08:15:00,0.71887,0.71892,0.71872,0.71872,0
2018/12/10,08:16:00,0.71872,0.71892,0.71872,0.71882,0
2018/12/10,08:17:00,0.71882,0.71892,0.71882,0.71882,0
2018/12/10,08:18:00,0.71887,0.71887,0.71862,0.71862,0
2018/12/10,08:19:00,0.71867,0.71867,0.71857,0.71862,0
2018/12/10,08:20:00,0.71857,0.71862,0.71852,0.71852,0
2018/12/10,08:21:00,0.71852,0.71872,0.71852,0.71872,0
2018/12/10,08:22:00,0.71882,0.71882,0.71852,0.71862,0
2018/12/10,08:23:00,0.71857,0.71902,0.71857,0.71892,0
2018/12/10,08:24:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/10,08:25:00,0.71907,0.71912,0.71902,0.71912,0
2018/12/10,08:28:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/10,08:29:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/10,08:30:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/10,08:31:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/10,08:32:00,0.71917,0.71917,0.71892,0.71907,0
2018/12/10,08:33:00,0.71912,0.71927,0.71907,0.71922,0
2018/12/10,08:34:00,0.71922,0.71927,0.71922,0.71927,0
2018/12/10,08:35:00,0.71922,0.71942,0.71922,0.71942,0
2018/12/10,08:36:00,0.71937,0.71937,0.71922,0.71927,0
2018/12/10,08:37:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/10,08:38:00,0.71932,0.71942,0.71927,0.71937,0
2018/12/10,08:39:00,0.71937,0.71937,0.71927,0.71927,0
2018/12/10,08:40:00,0.71927,0.71927,0.71912,0.71912,0
2018/12/10,08:41:00,0.71912,0.71922,0.71912,0.71917,0
2018/12/10,08:42:00,0.71912,0.71912,0.71902,0.71907,0
2018/12/10,08:43:00,0.71902,0.71907,0.71897,0.71897,0
2018/12/10,08:44:00,0.71897,0.71897,0.71882,0.71892,0
2018/12/10,08:45:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/10,08:46:00,0.71887,0.71902,0.71887,0.71897,0
2018/12/10,08:47:00,0.71892,0.71897,0.71892,0.71892,0
2018/12/10,08:48:00,0.71897,0.71897,0.71882,0.71882,0
2018/12/10,08:49:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/10,08:50:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/10,08:51:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/10,08:52:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/10,08:53:00,0.71857,0.71857,0.71837,0.71842,0
2018/12/10,08:54:00,0.71837,0.71837,0.71787,0.71802,0
2018/12/10,08:55:00,0.71807,0.71812,0.71797,0.71812,0
2018/12/10,08:56:00,0.71812,0.71827,0.71802,0.71802,0
2018/12/10,08:57:00,0.71812,0.71812,0.71792,0.71802,0
2018/12/10,08:58:00,0.71802,0.71822,0.71802,0.71822,0
2018/12/10,08:59:00,0.71822,0.71832,0.71822,0.71822,0
2018/12/10,09:00:00,0.71822,0.71822,0.71812,0.71817,0
2018/12/10,09:01:00,0.71812,0.71842,0.71812,0.71832,0
2018/12/10,09:02:00,0.71827,0.71832,0.71822,0.71822,0
2018/12/10,09:03:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/10,09:04:00,0.71812,0.71842,0.71812,0.71837,0
2018/12/10,09:05:00,0.71832,0.71842,0.71822,0.71842,0
2018/12/10,09:06:00,0.71847,0.71847,0.71832,0.71842,0
2018/12/10,09:07:00,0.71852,0.71877,0.71847,0.71872,0
2018/12/10,09:08:00,0.71872,0.71882,0.71857,0.71877,0
2018/12/10,09:09:00,0.71877,0.71887,0.71877,0.71882,0
2018/12/10,09:10:00,0.71887,0.71887,0.71872,0.71872,0
2018/12/10,09:11:00,0.71877,0.71907,0.71877,0.71897,0
2018/12/10,09:12:00,0.71897,0.71902,0.71882,0.71882,0
2018/12/10,09:13:00,0.71887,0.71897,0.71877,0.71892,0
2018/12/10,09:14:00,0.71887,0.71887,0.71852,0.71867,0
2018/12/10,09:15:00,0.71872,0.71887,0.71872,0.71877,0
2018/12/10,09:16:00,0.71877,0.71897,0.71877,0.71892,0
2018/12/10,09:17:00,0.71897,0.71902,0.71882,0.71887,0
2018/12/10,09:18:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/10,09:19:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/10,09:20:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/10,09:21:00,0.71887,0.71892,0.71882,0.71887,0
2018/12/10,09:22:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/10,09:23:00,0.71887,0.71892,0.71882,0.71887,0
2018/12/10,09:24:00,0.71887,0.71887,0.71867,0.71872,0
2018/12/10,09:25:00,0.71877,0.71892,0.71872,0.71892,0
2018/12/10,09:26:00,0.71897,0.71897,0.71877,0.71882,0
2018/12/10,09:27:00,0.71887,0.71892,0.71867,0.71872,0
2018/12/10,09:28:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/10,09:29:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/10,09:30:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/10,09:31:00,0.71887,0.71902,0.71887,0.71902,0
2018/12/10,09:32:00,0.71907,0.71912,0.71907,0.71912,0
2018/12/10,09:33:00,0.71912,0.71922,0.71912,0.71912,0
2018/12/10,09:34:00,0.71917,0.71932,0.71917,0.71927,0
2018/12/10,09:35:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/10,09:36:00,0.71917,0.71927,0.71917,0.71922,0
2018/12/10,09:37:00,0.71927,0.71932,0.71917,0.71932,0
2018/12/10,09:38:00,0.71932,0.71952,0.71932,0.71952,0
2018/12/10,09:39:00,0.71947,0.71962,0.71947,0.71962,0
2018/12/10,09:40:00,0.71962,0.71962,0.71957,0.71962,0
2018/12/10,09:41:00,0.71967,0.71967,0.71947,0.71952,0
2018/12/10,09:42:00,0.71962,0.71962,0.71947,0.71952,0
2018/12/10,09:43:00,0.71957,0.71982,0.71957,0.71982,0
2018/12/10,09:44:00,0.71977,0.72002,0.71972,0.72002,0
2018/12/10,09:45:00,0.72002,0.72017,0.72002,0.72012,0
2018/12/10,09:46:00,0.72012,0.72017,0.72002,0.72007,0
2018/12/10,09:47:00,0.72007,0.72027,0.72007,0.72022,0
2018/12/10,09:48:00,0.72027,0.72032,0.72017,0.72017,0
2018/12/10,09:49:00,0.72017,0.72027,0.72017,0.72027,0
2018/12/10,09:50:00,0.72032,0.72052,0.72027,0.72042,0
2018/12/10,09:51:00,0.72047,0.72047,0.72042,0.72042,0
2018/12/10,09:52:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/10,09:53:00,0.72037,0.72042,0.72032,0.72032,0
2018/12/10,09:54:00,0.72027,0.72032,0.72022,0.72032,0
2018/12/10,09:55:00,0.72032,0.72032,0.72017,0.72017,0
2018/12/10,09:56:00,0.72022,0.72022,0.71987,0.71997,0
2018/12/10,09:57:00,0.71997,0.72007,0.71997,0.71997,0
2018/12/10,09:58:00,0.72002,0.72012,0.71997,0.72007,0
2018/12/10,09:59:00,0.72012,0.72012,0.71997,0.71997,0
2018/12/10,10:00:00,0.72002,0.72007,0.71997,0.72007,0
2018/12/10,10:01:00,0.72012,0.72022,0.72012,0.72022,0
2018/12/10,10:02:00,0.72017,0.72037,0.72017,0.72037,0
2018/12/10,10:03:00,0.72027,0.72037,0.72012,0.72012,0
2018/12/10,10:04:00,0.72017,0.72017,0.72012,0.72012,0
2018/12/10,10:05:00,0.72017,0.72017,0.72012,0.72017,0
2018/12/10,10:06:00,0.72012,0.72022,0.72012,0.72012,0
2018/12/10,10:07:00,0.72017,0.72017,0.72012,0.72012,0
2018/12/10,10:08:00,0.72017,0.72017,0.72012,0.72012,0
2018/12/10,10:09:00,0.72017,0.72022,0.72012,0.72012,0
2018/12/10,10:10:00,0.72017,0.72017,0.72012,0.72017,0
2018/12/10,10:11:00,0.72017,0.72032,0.72012,0.72032,0
2018/12/10,10:12:00,0.72037,0.72057,0.72027,0.72047,0
2018/12/10,10:13:00,0.72042,0.72042,0.72032,0.72032,0
2018/12/10,10:14:00,0.72032,0.72052,0.72032,0.72052,0
2018/12/10,10:15:00,0.72057,0.72072,0.72047,0.72062,0
2018/12/10,10:16:00,0.72067,0.72067,0.72047,0.72057,0
2018/12/10,10:17:00,0.72052,0.72067,0.72052,0.72062,0
2018/12/10,10:18:00,0.72067,0.72077,0.72062,0.72072,0
2018/12/10,10:19:00,0.72067,0.72087,0.72067,0.72087,0
2018/12/10,10:20:00,0.72082,0.72082,0.72067,0.72072,0
2018/12/10,10:21:00,0.72072,0.72072,0.72062,0.72062,0
2018/12/10,10:22:00,0.72067,0.72067,0.72052,0.72062,0
2018/12/10,10:23:00,0.72062,0.72062,0.72052,0.72052,0
2018/12/10,10:24:00,0.72057,0.72057,0.72052,0.72057,0
2018/12/10,10:25:00,0.72052,0.72057,0.72052,0.72057,0
2018/12/10,10:26:00,0.72057,0.72072,0.72057,0.72067,0
2018/12/10,10:27:00,0.72072,0.72167,0.72072,0.72127,0
2018/12/10,10:28:00,0.72127,0.72132,0.72107,0.72127,0
2018/12/10,10:29:00,0.72122,0.72147,0.72122,0.72132,0
2018/12/10,10:30:00,0.72137,0.72177,0.72132,0.72167,0
2018/12/10,10:31:00,0.72172,0.72177,0.72147,0.72152,0
2018/12/10,10:32:00,0.72157,0.72157,0.72122,0.72122,0
2018/12/10,10:33:00,0.72127,0.72162,0.72127,0.72152,0
2018/12/10,10:34:00,0.72147,0.72157,0.72142,0.72157,0
2018/12/10,10:35:00,0.72157,0.72157,0.72137,0.72142,0
2018/12/10,10:36:00,0.72142,0.72147,0.72132,0.72137,0
2018/12/10,10:37:00,0.72132,0.72147,0.72127,0.72142,0
2018/12/10,10:38:00,0.72142,0.72147,0.72137,0.72142,0
2018/12/10,10:39:00,0.72147,0.72147,0.72137,0.72142,0
2018/12/10,10:40:00,0.72137,0.72152,0.72137,0.72152,0
2018/12/10,10:41:00,0.72147,0.72162,0.72147,0.72157,0
2018/12/10,10:42:00,0.72157,0.72162,0.72152,0.72162,0
2018/12/10,10:43:00,0.72162,0.72162,0.72147,0.72147,0
2018/12/10,10:44:00,0.72147,0.72152,0.72137,0.72147,0
2018/12/10,10:45:00,0.72152,0.72152,0.72147,0.72152,0
2018/12/10,10:46:00,0.72152,0.72172,0.72152,0.72167,0
2018/12/10,10:47:00,0.72162,0.72172,0.72162,0.72172,0
2018/12/10,10:48:00,0.72172,0.72177,0.72167,0.72167,0
2018/12/10,10:49:00,0.72162,0.72167,0.72157,0.72167,0
2018/12/10,10:50:00,0.72162,0.72167,0.72147,0.72152,0
2018/12/10,10:51:00,0.72152,0.72157,0.72147,0.72157,0
2018/12/10,10:52:00,0.72162,0.72172,0.72152,0.72167,0
2018/12/10,10:53:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,10:54:00,0.72172,0.72172,0.72162,0.72167,0
2018/12/10,10:55:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,10:56:00,0.72162,0.72182,0.72157,0.72177,0
2018/12/10,10:57:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/10,10:58:00,0.72172,0.72177,0.72167,0.72172,0
2018/12/10,10:59:00,0.72172,0.72182,0.72167,0.72177,0
2018/12/10,11:00:00,0.72177,0.72207,0.72177,0.72202,0
2018/12/10,11:01:00,0.72202,0.72212,0.72192,0.72197,0
2018/12/10,11:02:00,0.72202,0.72202,0.72187,0.72187,0
2018/12/10,11:03:00,0.72187,0.72202,0.72182,0.72202,0
2018/12/10,11:04:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/10,11:05:00,0.72202,0.72202,0.72197,0.72197,0
2018/12/10,11:06:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/10,11:07:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/10,11:08:00,0.72192,0.72197,0.72187,0.72192,0
2018/12/10,11:09:00,0.72187,0.72197,0.72182,0.72187,0
2018/12/10,11:10:00,0.72187,0.72217,0.72187,0.72217,0
2018/12/10,11:11:00,0.72217,0.72237,0.72212,0.72227,0
2018/12/10,11:12:00,0.72227,0.72237,0.72222,0.72227,0
2018/12/10,11:13:00,0.72232,0.72237,0.72227,0.72227,0
2018/12/10,11:14:00,0.72237,0.72237,0.72222,0.72227,0
2018/12/10,11:15:00,0.72217,0.72217,0.72202,0.72202,0
2018/12/10,11:16:00,0.72197,0.72202,0.72172,0.72172,0
2018/12/10,11:17:00,0.72177,0.72182,0.72172,0.72172,0
2018/12/10,11:18:00,0.72172,0.72177,0.72172,0.72172,0
2018/12/10,11:19:00,0.72172,0.72177,0.72167,0.72172,0
2018/12/10,11:20:00,0.72167,0.72172,0.72157,0.72162,0
2018/12/10,11:21:00,0.72162,0.72162,0.72147,0.72147,0
2018/12/10,11:22:00,0.72152,0.72152,0.72137,0.72147,0
2018/12/10,11:23:00,0.72142,0.72147,0.72117,0.72137,0
2018/12/10,11:24:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/10,11:25:00,0.72137,0.72137,0.72132,0.72137,0
2018/12/10,11:26:00,0.72137,0.72147,0.72117,0.72147,0
2018/12/10,11:27:00,0.72142,0.72147,0.72137,0.72142,0
2018/12/10,11:28:00,0.72142,0.72157,0.72142,0.72147,0
2018/12/10,11:29:00,0.72147,0.72162,0.72147,0.72162,0
2018/12/10,11:30:00,0.72162,0.72162,0.72147,0.72152,0
2018/12/10,11:31:00,0.72147,0.72152,0.72142,0.72147,0
2018/12/10,11:32:00,0.72147,0.72147,0.72127,0.72132,0
2018/12/10,11:33:00,0.72132,0.72147,0.72132,0.72147,0
2018/12/10,11:34:00,0.72142,0.72147,0.72132,0.72142,0
2018/12/10,11:35:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/10,11:36:00,0.72142,0.72147,0.72127,0.72127,0
2018/12/10,11:37:00,0.72132,0.72147,0.72132,0.72147,0
2018/12/10,11:38:00,0.72142,0.72147,0.72142,0.72142,0
2018/12/10,11:39:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/10,11:40:00,0.72147,0.72172,0.72147,0.72157,0
2018/12/10,11:41:00,0.72152,0.72157,0.72147,0.72152,0
2018/12/10,11:42:00,0.72152,0.72167,0.72152,0.72157,0
2018/12/10,11:43:00,0.72152,0.72167,0.72152,0.72157,0
2018/12/10,11:44:00,0.72152,0.72157,0.72152,0.72157,0
2018/12/10,11:45:00,0.72152,0.72167,0.72152,0.72167,0
2018/12/10,11:46:00,0.72172,0.72187,0.72172,0.72182,0
2018/12/10,11:47:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/10,11:48:00,0.72177,0.72182,0.72172,0.72177,0
2018/12/10,11:49:00,0.72177,0.72187,0.72177,0.72187,0
2018/12/10,11:50:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,11:51:00,0.72182,0.72192,0.72182,0.72192,0
2018/12/10,11:52:00,0.72187,0.72192,0.72182,0.72187,0
2018/12/10,11:53:00,0.72187,0.72187,0.72172,0.72177,0
2018/12/10,11:54:00,0.72172,0.72182,0.72162,0.72182,0
2018/12/10,11:55:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/10,11:56:00,0.72172,0.72177,0.72172,0.72172,0
2018/12/10,11:57:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/10,11:58:00,0.72177,0.72182,0.72172,0.72182,0
2018/12/10,11:59:00,0.72182,0.72197,0.72177,0.72192,0
2018/12/10,12:00:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/10,12:01:00,0.72187,0.72187,0.72177,0.72187,0
2018/12/10,12:02:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,12:03:00,0.72187,0.72187,0.72172,0.72177,0
2018/12/10,12:04:00,0.72177,0.72182,0.72167,0.72172,0
2018/12/10,12:05:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/10,12:06:00,0.72167,0.72167,0.72162,0.72162,0
2018/12/10,12:07:00,0.72162,0.72182,0.72162,0.72177,0
2018/12/10,12:08:00,0.72177,0.72187,0.72177,0.72187,0
2018/12/10,12:09:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,12:10:00,0.72192,0.72197,0.72192,0.72192,0
2018/12/10,12:11:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/10,12:12:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/10,12:13:00,0.72187,0.72197,0.72187,0.72192,0
2018/12/10,12:14:00,0.72187,0.72192,0.72182,0.72182,0
2018/12/10,12:15:00,0.72187,0.72187,0.72172,0.72172,0
2018/12/10,12:16:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/10,12:17:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/10,12:18:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,12:19:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/10,12:20:00,0.72182,0.72187,0.72177,0.72182,0
2018/12/10,12:21:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/10,12:22:00,0.72182,0.72187,0.72177,0.72177,0
2018/12/10,12:23:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/10,12:24:00,0.72172,0.72187,0.72172,0.72187,0
2018/12/10,12:25:00,0.72182,0.72187,0.72177,0.72177,0
2018/12/10,12:26:00,0.72177,0.72187,0.72177,0.72182,0
2018/12/10,12:27:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/10,12:29:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,12:30:00,0.72192,0.72192,0.72187,0.72192,0
2018/12/10,12:31:00,0.72192,0.72197,0.72192,0.72192,0
2018/12/10,12:32:00,0.72197,0.72197,0.72192,0.72192,0
2018/12/10,12:33:00,0.72192,0.72197,0.72192,0.72192,0
2018/12/10,12:34:00,0.72192,0.72197,0.72192,0.72197,0
2018/12/10,12:35:00,0.72192,0.72212,0.72192,0.72212,0
2018/12/10,12:36:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/10,12:37:00,0.72212,0.72212,0.72207,0.72212,0
2018/12/10,12:38:00,0.72207,0.72207,0.72197,0.72202,0
2018/12/10,12:39:00,0.72197,0.72207,0.72197,0.72197,0
2018/12/10,12:40:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/10,12:41:00,0.72192,0.72207,0.72192,0.72207,0
2018/12/10,12:42:00,0.72207,0.72207,0.72202,0.72202,0
2018/12/10,12:43:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/10,12:44:00,0.72197,0.72197,0.72192,0.72192,0
2018/12/10,12:45:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,12:46:00,0.72197,0.72197,0.72192,0.72197,0
2018/12/10,12:47:00,0.72197,0.72197,0.72192,0.72192,0
2018/12/10,12:48:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/10,12:49:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/10,12:50:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/10,12:51:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,12:52:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/10,12:53:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/10,12:54:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/10,12:55:00,0.72187,0.72187,0.72182,0.72182,0
2018/12/10,12:56:00,0.72187,0.72192,0.72182,0.72192,0
2018/12/10,12:57:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/10,12:58:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,12:59:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,13:00:00,0.72197,0.72212,0.72197,0.72207,0
2018/12/10,13:01:00,0.72212,0.72212,0.72182,0.72182,0
2018/12/10,13:02:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/10,13:03:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/10,13:04:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,13:07:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,13:08:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,13:09:00,0.72192,0.72192,0.72177,0.72177,0
2018/12/10,13:10:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/10,13:11:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/10,13:12:00,0.72172,0.72172,0.72157,0.72162,0
2018/12/10,13:13:00,0.72157,0.72157,0.72152,0.72152,0
2018/12/10,13:14:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/10,13:15:00,0.72142,0.72152,0.72137,0.72152,0
2018/12/10,13:16:00,0.72152,0.72152,0.72137,0.72137,0
2018/12/10,13:17:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/10,13:18:00,0.72137,0.72142,0.72132,0.72132,0
2018/12/10,13:19:00,0.72132,0.72137,0.72132,0.72132,0
2018/12/10,13:20:00,0.72132,0.72132,0.72127,0.72132,0
2018/12/10,13:21:00,0.72132,0.72137,0.72122,0.72122,0
2018/12/10,13:23:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/10,13:24:00,0.72117,0.72142,0.72117,0.72132,0
2018/12/10,13:25:00,0.72132,0.72132,0.72132,0.72132,0
2018/12/10,13:26:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/10,13:28:00,0.72142,0.72147,0.72137,0.72147,0
2018/12/10,13:29:00,0.72147,0.72147,0.72147,0.72147,0
2018/12/10,13:30:00,0.72147,0.72147,0.72147,0.72147,0
2018/12/10,13:31:00,0.72147,0.72147,0.72137,0.72147,0
2018/12/10,13:32:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/10,13:33:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/10,13:34:00,0.72152,0.72157,0.72147,0.72152,0
2018/12/10,13:35:00,0.72152,0.72157,0.72152,0.72152,0
2018/12/10,13:36:00,0.72152,0.72157,0.72137,0.72142,0
2018/12/10,13:37:00,0.72137,0.72142,0.72137,0.72142,0
2018/12/10,13:38:00,0.72142,0.72157,0.72142,0.72157,0
2018/12/10,13:39:00,0.72152,0.72157,0.72152,0.72152,0
2018/12/10,13:40:00,0.72152,0.72152,0.72142,0.72142,0
2018/12/10,13:41:00,0.72142,0.72162,0.72142,0.72162,0
2018/12/10,13:42:00,0.72167,0.72187,0.72167,0.72187,0
2018/12/10,13:43:00,0.72192,0.72197,0.72187,0.72187,0
2018/12/10,13:44:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/10,13:45:00,0.72187,0.72187,0.72182,0.72182,0
2018/12/10,13:46:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,13:47:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/10,13:48:00,0.72182,0.72187,0.72177,0.72182,0
2018/12/10,13:49:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/10,13:50:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/10,13:51:00,0.72172,0.72172,0.72162,0.72172,0
2018/12/10,13:52:00,0.72172,0.72192,0.72172,0.72192,0
2018/12/10,13:53:00,0.72187,0.72187,0.72172,0.72177,0
2018/12/10,13:54:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/10,13:55:00,0.72187,0.72197,0.72187,0.72197,0
2018/12/10,13:56:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/10,13:57:00,0.72202,0.72202,0.72192,0.72197,0
2018/12/10,13:58:00,0.72197,0.72207,0.72197,0.72207,0
2018/12/10,13:59:00,0.72202,0.72207,0.72202,0.72202,0
2018/12/10,14:00:00,0.72202,0.72207,0.72202,0.72202,0
2018/12/10,14:01:00,0.72207,0.72217,0.72207,0.72212,0
2018/12/10,14:02:00,0.72212,0.72217,0.72207,0.72217,0
2018/12/10,14:03:00,0.72212,0.72217,0.72207,0.72207,0
2018/12/10,14:04:00,0.72207,0.72207,0.72187,0.72192,0
2018/12/10,14:05:00,0.72192,0.72197,0.72192,0.72197,0
2018/12/10,14:06:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/10,14:07:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/10,14:08:00,0.72187,0.72187,0.72172,0.72187,0
2018/12/10,14:09:00,0.72182,0.72187,0.72172,0.72177,0
2018/12/10,14:10:00,0.72172,0.72177,0.72162,0.72162,0
2018/12/10,14:11:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,14:12:00,0.72172,0.72172,0.72152,0.72157,0
2018/12/10,14:13:00,0.72157,0.72157,0.72147,0.72147,0
2018/12/10,14:14:00,0.72147,0.72152,0.72147,0.72147,0
2018/12/10,14:16:00,0.72152,0.72152,0.72147,0.72152,0
2018/12/10,14:17:00,0.72147,0.72152,0.72142,0.72152,0
2018/12/10,14:18:00,0.72152,0.72152,0.72142,0.72147,0
2018/12/10,14:19:00,0.72147,0.72152,0.72132,0.72132,0
2018/12/10,14:20:00,0.72137,0.72142,0.72137,0.72142,0
2018/12/10,14:21:00,0.72147,0.72147,0.72137,0.72137,0
2018/12/10,14:22:00,0.72137,0.72152,0.72137,0.72152,0
2018/12/10,14:23:00,0.72147,0.72157,0.72147,0.72147,0
2018/12/10,14:24:00,0.72152,0.72157,0.72147,0.72152,0
2018/12/10,14:25:00,0.72152,0.72162,0.72152,0.72157,0
2018/12/10,14:26:00,0.72162,0.72172,0.72162,0.72172,0
2018/12/10,14:27:00,0.72172,0.72172,0.72157,0.72157,0
2018/12/10,14:28:00,0.72157,0.72162,0.72157,0.72162,0
2018/12/10,14:29:00,0.72157,0.72172,0.72152,0.72167,0
2018/12/10,14:30:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/10,14:31:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/10,14:32:00,0.72182,0.72182,0.72167,0.72172,0
2018/12/10,14:33:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/10,14:34:00,0.72167,0.72187,0.72167,0.72187,0
2018/12/10,14:35:00,0.72187,0.72207,0.72187,0.72197,0
2018/12/10,14:36:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/10,14:37:00,0.72197,0.72207,0.72197,0.72207,0
2018/12/10,14:38:00,0.72202,0.72207,0.72202,0.72207,0
2018/12/10,14:39:00,0.72207,0.72207,0.72202,0.72207,0
2018/12/10,14:40:00,0.72207,0.72212,0.72187,0.72192,0
2018/12/10,14:41:00,0.72192,0.72212,0.72192,0.72212,0
2018/12/10,14:42:00,0.72212,0.72232,0.72212,0.72227,0
2018/12/10,14:43:00,0.72232,0.72232,0.72212,0.72222,0
2018/12/10,14:44:00,0.72222,0.72237,0.72222,0.72232,0
2018/12/10,14:45:00,0.72232,0.72232,0.72202,0.72222,0
2018/12/10,14:46:00,0.72222,0.72232,0.72217,0.72222,0
2018/12/10,14:47:00,0.72227,0.72227,0.72222,0.72227,0
2018/12/10,14:48:00,0.72227,0.72237,0.72227,0.72227,0
2018/12/10,14:49:00,0.72232,0.72232,0.72212,0.72217,0
2018/12/10,14:50:00,0.72217,0.72227,0.72217,0.72217,0
2018/12/10,14:51:00,0.72212,0.72227,0.72202,0.72227,0
2018/12/10,14:52:00,0.72227,0.72232,0.72217,0.72222,0
2018/12/10,14:53:00,0.72217,0.72222,0.72212,0.72217,0
2018/12/10,14:54:00,0.72212,0.72217,0.72207,0.72212,0
2018/12/10,14:55:00,0.72207,0.72207,0.72207,0.72207,0
2018/12/10,14:56:00,0.72212,0.72212,0.72207,0.72207,0
2018/12/10,14:57:00,0.72202,0.72212,0.72197,0.72202,0
2018/12/10,14:58:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/10,14:59:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/10,15:00:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/10,15:01:00,0.72192,0.72197,0.72172,0.72182,0
2018/12/10,15:02:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/10,15:03:00,0.72187,0.72202,0.72187,0.72202,0
2018/12/10,15:04:00,0.72202,0.72207,0.72187,0.72202,0
2018/12/10,15:05:00,0.72207,0.72207,0.72197,0.72207,0
2018/12/10,15:06:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/10,15:07:00,0.72212,0.72212,0.72207,0.72212,0
2018/12/10,15:08:00,0.72212,0.72247,0.72212,0.72242,0
2018/12/10,15:09:00,0.72237,0.72252,0.72237,0.72237,0
2018/12/10,15:10:00,0.72232,0.72242,0.72227,0.72237,0
2018/12/10,15:11:00,0.72242,0.72257,0.72242,0.72257,0
2018/12/10,15:12:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/10,15:13:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/10,15:14:00,0.72252,0.72257,0.72247,0.72252,0
2018/12/10,15:15:00,0.72252,0.72272,0.72252,0.72262,0
2018/12/10,15:16:00,0.72267,0.72272,0.72257,0.72267,0
2018/12/10,15:17:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/10,15:18:00,0.72262,0.72262,0.72242,0.72252,0
2018/12/10,15:19:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/10,15:20:00,0.72242,0.72247,0.72227,0.72232,0
2018/12/10,15:21:00,0.72232,0.72242,0.72227,0.72227,0
2018/12/10,15:22:00,0.72232,0.72247,0.72227,0.72247,0
2018/12/10,15:23:00,0.72247,0.72247,0.72222,0.72227,0
2018/12/10,15:24:00,0.72217,0.72227,0.72212,0.72227,0
2018/12/10,15:25:00,0.72227,0.72237,0.72227,0.72232,0
2018/12/10,15:26:00,0.72232,0.72237,0.72222,0.72232,0
2018/12/10,15:27:00,0.72237,0.72252,0.72237,0.72252,0
2018/12/10,15:28:00,0.72252,0.72267,0.72247,0.72262,0
2018/12/10,15:29:00,0.72262,0.72267,0.72242,0.72242,0
2018/12/10,15:30:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/10,15:31:00,0.72232,0.72247,0.72232,0.72237,0
2018/12/10,15:32:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/10,15:33:00,0.72227,0.72232,0.72217,0.72217,0
2018/12/10,15:34:00,0.72212,0.72217,0.72212,0.72217,0
2018/12/10,15:35:00,0.72222,0.72227,0.72217,0.72222,0
2018/12/10,15:36:00,0.72227,0.72227,0.72222,0.72222,0
2018/12/10,15:37:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/10,15:38:00,0.72217,0.72217,0.72192,0.72197,0
2018/12/10,15:39:00,0.72202,0.72212,0.72197,0.72202,0
2018/12/10,15:40:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/10,15:41:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/10,15:42:00,0.72187,0.72187,0.72172,0.72172,0
2018/12/10,15:43:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/10,15:44:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/10,15:45:00,0.72187,0.72187,0.72182,0.72182,0
2018/12/10,15:46:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/10,15:47:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/10,15:48:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/10,15:49:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/10,15:50:00,0.72172,0.72172,0.72157,0.72162,0
2018/12/10,15:51:00,0.72167,0.72172,0.72162,0.72172,0
2018/12/10,15:52:00,0.72172,0.72172,0.72162,0.72167,0
2018/12/10,15:53:00,0.72162,0.72162,0.72157,0.72162,0
2018/12/10,15:54:00,0.72162,0.72162,0.72157,0.72162,0
2018/12/10,15:55:00,0.72162,0.72162,0.72152,0.72152,0
2018/12/10,15:56:00,0.72157,0.72157,0.72152,0.72157,0
2018/12/10,15:57:00,0.72157,0.72162,0.72147,0.72147,0
2018/12/10,15:58:00,0.72152,0.72152,0.72137,0.72142,0
2018/12/10,15:59:00,0.72147,0.72152,0.72132,0.72132,0
2018/12/10,16:00:00,0.72132,0.72132,0.72112,0.72127,0
2018/12/10,16:01:00,0.72132,0.72157,0.72132,0.72152,0
2018/12/10,16:02:00,0.72147,0.72147,0.72127,0.72142,0
2018/12/10,16:03:00,0.72147,0.72157,0.72147,0.72152,0
2018/12/10,16:04:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/10,16:05:00,0.72152,0.72162,0.72147,0.72147,0
2018/12/10,16:06:00,0.72152,0.72152,0.72112,0.72112,0
2018/12/10,16:07:00,0.72122,0.72127,0.72112,0.72122,0
2018/12/10,16:08:00,0.72127,0.72127,0.72117,0.72122,0
2018/12/10,16:09:00,0.72122,0.72122,0.72117,0.72122,0
2018/12/10,16:10:00,0.72122,0.72142,0.72122,0.72137,0
2018/12/10,16:11:00,0.72142,0.72172,0.72142,0.72167,0
2018/12/10,16:12:00,0.72167,0.72167,0.72157,0.72157,0
2018/12/10,16:13:00,0.72157,0.72172,0.72157,0.72167,0
2018/12/10,16:14:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,16:15:00,0.72172,0.72172,0.72142,0.72142,0
2018/12/10,16:16:00,0.72142,0.72157,0.72137,0.72157,0
2018/12/10,16:17:00,0.72152,0.72152,0.72137,0.72142,0
2018/12/10,16:18:00,0.72142,0.72142,0.72117,0.72127,0
2018/12/10,16:19:00,0.72127,0.72127,0.72117,0.72117,0
2018/12/10,16:20:00,0.72117,0.72142,0.72117,0.72137,0
2018/12/10,16:21:00,0.72137,0.72137,0.72092,0.72092,0
2018/12/10,16:22:00,0.72097,0.72097,0.72077,0.72082,0
2018/12/10,16:23:00,0.72082,0.72107,0.72082,0.72092,0
2018/12/10,16:24:00,0.72092,0.72097,0.72087,0.72087,0
2018/12/10,16:25:00,0.72092,0.72102,0.72087,0.72097,0
2018/12/10,16:26:00,0.72102,0.72137,0.72097,0.72117,0
2018/12/10,16:27:00,0.72122,0.72142,0.72122,0.72137,0
2018/12/10,16:28:00,0.72132,0.72147,0.72127,0.72132,0
2018/12/10,16:29:00,0.72127,0.72132,0.72117,0.72127,0
2018/12/10,16:30:00,0.72127,0.72147,0.72127,0.72137,0
2018/12/10,16:31:00,0.72132,0.72132,0.72117,0.72127,0
2018/12/10,16:32:00,0.72127,0.72157,0.72127,0.72157,0
2018/12/10,16:33:00,0.72152,0.72167,0.72152,0.72167,0
2018/12/10,16:34:00,0.72167,0.72167,0.72157,0.72157,0
2018/12/10,16:35:00,0.72162,0.72167,0.72137,0.72137,0
2018/12/10,16:36:00,0.72142,0.72167,0.72142,0.72157,0
2018/12/10,16:37:00,0.72157,0.72177,0.72157,0.72177,0
2018/12/10,16:38:00,0.72182,0.72202,0.72177,0.72197,0
2018/12/10,16:39:00,0.72192,0.72197,0.72182,0.72187,0
2018/12/10,16:40:00,0.72182,0.72192,0.72177,0.72187,0
2018/12/10,16:41:00,0.72182,0.72187,0.72172,0.72187,0
2018/12/10,16:42:00,0.72187,0.72197,0.72187,0.72197,0
2018/12/10,16:43:00,0.72197,0.72197,0.72192,0.72197,0
2018/12/10,16:44:00,0.72202,0.72202,0.72157,0.72167,0
2018/12/10,16:45:00,0.72167,0.72182,0.72167,0.72182,0
2018/12/10,16:46:00,0.72177,0.72182,0.72162,0.72177,0
2018/12/10,16:47:00,0.72177,0.72192,0.72172,0.72192,0
2018/12/10,16:48:00,0.72187,0.72197,0.72182,0.72187,0
2018/12/10,16:49:00,0.72187,0.72207,0.72182,0.72192,0
2018/12/10,16:50:00,0.72197,0.72212,0.72197,0.72212,0
2018/12/10,16:51:00,0.72207,0.72207,0.72177,0.72182,0
2018/12/10,16:52:00,0.72187,0.72207,0.72182,0.72202,0
2018/12/10,16:53:00,0.72207,0.72207,0.72192,0.72197,0
2018/12/10,16:54:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/10,16:55:00,0.72197,0.72197,0.72187,0.72197,0
2018/12/10,16:56:00,0.72197,0.72197,0.72177,0.72187,0
2018/12/10,16:57:00,0.72187,0.72187,0.72162,0.72172,0
2018/12/10,16:58:00,0.72167,0.72182,0.72162,0.72177,0
2018/12/10,16:59:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/10,17:00:00,0.72172,0.72187,0.72172,0.72182,0
2018/12/10,17:01:00,0.72182,0.72202,0.72182,0.72202,0
2018/12/10,17:02:00,0.72207,0.72207,0.72187,0.72192,0
2018/12/10,17:03:00,0.72197,0.72222,0.72187,0.72217,0
2018/12/10,17:04:00,0.72212,0.72222,0.72212,0.72212,0
2018/12/10,17:05:00,0.72217,0.72232,0.72212,0.72232,0
2018/12/10,17:06:00,0.72232,0.72252,0.72227,0.72237,0
2018/12/10,17:07:00,0.72237,0.72242,0.72222,0.72232,0
2018/12/10,17:08:00,0.72232,0.72237,0.72222,0.72237,0
2018/12/10,17:09:00,0.72242,0.72252,0.72222,0.72222,0
2018/12/10,17:10:00,0.72227,0.72227,0.72202,0.72212,0
2018/12/10,17:11:00,0.72207,0.72227,0.72202,0.72222,0
2018/12/10,17:12:00,0.72217,0.72217,0.72197,0.72202,0
2018/12/10,17:13:00,0.72197,0.72212,0.72192,0.72202,0
2018/12/10,17:14:00,0.72202,0.72217,0.72202,0.72202,0
2018/12/10,17:15:00,0.72197,0.72207,0.72192,0.72207,0
2018/12/10,17:16:00,0.72202,0.72217,0.72197,0.72217,0
2018/12/10,17:17:00,0.72217,0.72217,0.72212,0.72217,0
2018/12/10,17:18:00,0.72217,0.72217,0.72197,0.72197,0
2018/12/10,17:19:00,0.72197,0.72207,0.72187,0.72192,0
2018/12/10,17:20:00,0.72187,0.72187,0.72172,0.72177,0
2018/12/10,17:21:00,0.72172,0.72177,0.72162,0.72162,0
2018/12/10,17:22:00,0.72162,0.72172,0.72152,0.72157,0
2018/12/10,17:23:00,0.72162,0.72162,0.72147,0.72157,0
2018/12/10,17:24:00,0.72157,0.72172,0.72157,0.72172,0
2018/12/10,17:25:00,0.72167,0.72182,0.72167,0.72177,0
2018/12/10,17:26:00,0.72172,0.72182,0.72172,0.72172,0
2018/12/10,17:27:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,17:28:00,0.72167,0.72172,0.72167,0.72167,0
2018/12/10,17:29:00,0.72172,0.72172,0.72157,0.72162,0
2018/12/10,17:30:00,0.72167,0.72177,0.72162,0.72172,0
2018/12/10,17:31:00,0.72167,0.72177,0.72162,0.72172,0
2018/12/10,17:32:00,0.72172,0.72177,0.72167,0.72177,0
2018/12/10,17:33:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/10,17:34:00,0.72187,0.72202,0.72187,0.72202,0
2018/12/10,17:35:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/10,17:36:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/10,17:37:00,0.72202,0.72227,0.72202,0.72227,0
2018/12/10,17:38:00,0.72227,0.72227,0.72217,0.72217,0
2018/12/10,17:39:00,0.72222,0.72222,0.72212,0.72217,0
2018/12/10,17:40:00,0.72217,0.72222,0.72202,0.72217,0
2018/12/10,17:41:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/10,17:42:00,0.72207,0.72207,0.72177,0.72192,0
2018/12/10,17:43:00,0.72187,0.72197,0.72172,0.72172,0
2018/12/10,17:44:00,0.72172,0.72192,0.72167,0.72187,0
2018/12/10,17:45:00,0.72192,0.72197,0.72187,0.72187,0
2018/12/10,17:46:00,0.72187,0.72187,0.72177,0.72177,0
2018/12/10,17:47:00,0.72182,0.72192,0.72167,0.72172,0
2018/12/10,17:48:00,0.72167,0.72182,0.72167,0.72172,0
2018/12/10,17:49:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,17:50:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/10,17:51:00,0.72167,0.72167,0.72157,0.72162,0
2018/12/10,17:52:00,0.72162,0.72177,0.72162,0.72177,0
2018/12/10,17:53:00,0.72177,0.72182,0.72152,0.72152,0
2018/12/10,17:54:00,0.72157,0.72177,0.72157,0.72172,0
2018/12/10,17:55:00,0.72167,0.72167,0.72152,0.72162,0
2018/12/10,17:56:00,0.72157,0.72162,0.72152,0.72152,0
2018/12/10,17:57:00,0.72157,0.72162,0.72137,0.72142,0
2018/12/10,17:58:00,0.72137,0.72142,0.72127,0.72137,0
2018/12/10,17:59:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/10,18:00:00,0.72137,0.72142,0.72127,0.72142,0
2018/12/10,18:01:00,0.72137,0.72147,0.72137,0.72147,0
2018/12/10,18:02:00,0.72147,0.72167,0.72147,0.72167,0
2018/12/10,18:03:00,0.72167,0.72167,0.72147,0.72147,0
2018/12/10,18:04:00,0.72147,0.72167,0.72147,0.72157,0
2018/12/10,18:05:00,0.72162,0.72162,0.72147,0.72162,0
2018/12/10,18:06:00,0.72157,0.72177,0.72157,0.72177,0
2018/12/10,18:07:00,0.72172,0.72182,0.72172,0.72177,0
2018/12/10,18:08:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/10,18:09:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/10,18:10:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/10,18:11:00,0.72177,0.72177,0.72167,0.72172,0
2018/12/10,18:12:00,0.72177,0.72192,0.72177,0.72182,0
2018/12/10,18:13:00,0.72187,0.72192,0.72182,0.72192,0
2018/12/10,18:14:00,0.72197,0.72197,0.72197,0.72197,0
2018/12/10,18:15:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/10,18:16:00,0.72197,0.72202,0.72192,0.72202,0
2018/12/10,18:17:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/10,18:18:00,0.72202,0.72202,0.72197,0.72197,0
2018/12/10,18:19:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/10,18:20:00,0.72217,0.72227,0.72217,0.72227,0
2018/12/10,18:21:00,0.72232,0.72237,0.72222,0.72232,0
2018/12/10,18:22:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/10,18:23:00,0.72237,0.72237,0.72227,0.72232,0
2018/12/10,18:24:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/10,18:25:00,0.72232,0.72232,0.72222,0.72227,0
2018/12/10,18:26:00,0.72227,0.72227,0.72217,0.72217,0
2018/12/10,18:27:00,0.72217,0.72217,0.72212,0.72212,0
2018/12/10,18:30:00,0.72212,0.72212,0.72182,0.72182,0
2018/12/10,18:31:00,0.72187,0.72197,0.72187,0.72187,0
2018/12/10,18:32:00,0.72182,0.72187,0.72182,0.72182,0
2018/12/10,18:33:00,0.72182,0.72212,0.72177,0.72207,0
2018/12/10,18:34:00,0.72202,0.72222,0.72197,0.72212,0
2018/12/10,18:35:00,0.72207,0.72212,0.72202,0.72212,0
2018/12/10,18:36:00,0.72212,0.72212,0.72197,0.72207,0
2018/12/10,18:37:00,0.72207,0.72207,0.72197,0.72197,0
2018/12/10,18:38:00,0.72202,0.72207,0.72187,0.72192,0
2018/12/10,18:39:00,0.72187,0.72202,0.72187,0.72192,0
2018/12/10,18:40:00,0.72192,0.72202,0.72192,0.72197,0
2018/12/10,18:41:00,0.72197,0.72217,0.72197,0.72217,0
2018/12/10,18:42:00,0.72217,0.72227,0.72212,0.72212,0
2018/12/10,18:43:00,0.72207,0.72212,0.72202,0.72202,0
2018/12/10,18:44:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/10,18:45:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/10,18:46:00,0.72197,0.72197,0.72182,0.72187,0
2018/12/10,18:47:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/10,18:48:00,0.72192,0.72192,0.72187,0.72192,0
2018/12/10,18:49:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/10,18:50:00,0.72197,0.72202,0.72187,0.72187,0
2018/12/10,18:51:00,0.72192,0.72202,0.72187,0.72197,0
2018/12/10,18:52:00,0.72197,0.72212,0.72197,0.72207,0
2018/12/10,18:53:00,0.72202,0.72212,0.72197,0.72197,0
2018/12/10,18:54:00,0.72192,0.72207,0.72187,0.72187,0
2018/12/10,18:55:00,0.72187,0.72187,0.72172,0.72177,0
2018/12/10,18:56:00,0.72172,0.72192,0.72172,0.72187,0
2018/12/10,18:57:00,0.72192,0.72192,0.72177,0.72177,0
2018/12/10,18:58:00,0.72182,0.72192,0.72177,0.72192,0
2018/12/10,18:59:00,0.72197,0.72202,0.72187,0.72187,0
2018/12/10,19:00:00,0.72192,0.72207,0.72192,0.72202,0
2018/12/10,19:01:00,0.72197,0.72207,0.72197,0.72202,0
2018/12/10,19:02:00,0.72197,0.72207,0.72197,0.72207,0
2018/12/10,19:03:00,0.72207,0.72212,0.72197,0.72207,0
2018/12/10,19:04:00,0.72207,0.72207,0.72197,0.72207,0
2018/12/10,19:05:00,0.72202,0.72207,0.72197,0.72207,0
2018/12/10,19:06:00,0.72212,0.72217,0.72207,0.72217,0
2018/12/10,19:07:00,0.72217,0.72217,0.72202,0.72217,0
2018/12/10,19:08:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/10,19:09:00,0.72222,0.72222,0.72217,0.72217,0
2018/12/10,19:10:00,0.72217,0.72217,0.72202,0.72207,0
2018/12/10,19:11:00,0.72207,0.72212,0.72197,0.72212,0
2018/12/10,19:12:00,0.72212,0.72212,0.72207,0.72212,0
2018/12/10,19:13:00,0.72207,0.72222,0.72207,0.72222,0
2018/12/10,19:14:00,0.72217,0.72232,0.72212,0.72212,0
2018/12/10,19:15:00,0.72212,0.72222,0.72212,0.72212,0
2018/12/10,19:16:00,0.72212,0.72217,0.72207,0.72207,0
2018/12/10,19:17:00,0.72212,0.72217,0.72207,0.72212,0
2018/12/10,19:18:00,0.72217,0.72217,0.72212,0.72217,0
2018/12/10,19:19:00,0.72217,0.72217,0.72202,0.72212,0
2018/12/10,19:20:00,0.72207,0.72217,0.72207,0.72217,0
2018/12/10,19:21:00,0.72222,0.72222,0.72197,0.72212,0
2018/12/10,19:22:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/10,19:23:00,0.72212,0.72212,0.72207,0.72212,0
2018/12/10,19:24:00,0.72212,0.72222,0.72212,0.72212,0
2018/12/10,19:25:00,0.72212,0.72212,0.72207,0.72207,0
2018/12/10,19:26:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/10,19:27:00,0.72207,0.72212,0.72207,0.72207,0
2018/12/10,19:28:00,0.72202,0.72207,0.72197,0.72202,0
2018/12/10,19:29:00,0.72197,0.72212,0.72197,0.72212,0
2018/12/10,19:30:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/10,19:31:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/10,19:32:00,0.72207,0.72217,0.72207,0.72212,0
2018/12/10,19:33:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/10,19:34:00,0.72212,0.72212,0.72207,0.72212,0
2018/12/10,19:35:00,0.72212,0.72212,0.72207,0.72207,0
2018/12/10,19:36:00,0.72207,0.72207,0.72197,0.72202,0
2018/12/10,19:37:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/10,19:38:00,0.72182,0.72192,0.72177,0.72187,0
2018/12/10,19:39:00,0.72192,0.72197,0.72187,0.72192,0
2018/12/10,19:40:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/10,19:41:00,0.72192,0.72197,0.72192,0.72192,0
2018/12/10,19:42:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/10,19:43:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/10,19:44:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/10,19:45:00,0.72197,0.72207,0.72197,0.72202,0
2018/12/10,19:46:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/10,19:47:00,0.72187,0.72192,0.72182,0.72182,0
2018/12/10,19:48:00,0.72187,0.72192,0.72182,0.72182,0
2018/12/10,19:49:00,0.72187,0.72197,0.72167,0.72167,0
2018/12/10,19:50:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/10,19:51:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/10,19:52:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/10,19:53:00,0.72172,0.72172,0.72172,0.72172,0
2018/12/10,19:54:00,0.72172,0.72177,0.72172,0.72172,0
2018/12/10,19:55:00,0.72172,0.72182,0.72172,0.72177,0
2018/12/10,19:56:00,0.72182,0.72187,0.72177,0.72177,0
2018/12/10,19:57:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,19:58:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/10,19:59:00,0.72172,0.72182,0.72172,0.72177,0
2018/12/10,20:00:00,0.72172,0.72177,0.72162,0.72172,0
2018/12/10,20:01:00,0.72167,0.72167,0.72162,0.72167,0
2018/12/10,20:02:00,0.72167,0.72167,0.72157,0.72157,0
2018/12/10,20:03:00,0.72157,0.72157,0.72147,0.72152,0
2018/12/10,20:04:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/10,20:05:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/10,20:06:00,0.72147,0.72162,0.72147,0.72162,0
2018/12/10,20:07:00,0.72157,0.72162,0.72152,0.72152,0
2018/12/10,20:08:00,0.72147,0.72162,0.72147,0.72157,0
2018/12/10,20:09:00,0.72152,0.72162,0.72147,0.72162,0
2018/12/10,20:10:00,0.72157,0.72172,0.72157,0.72167,0
2018/12/10,20:11:00,0.72167,0.72182,0.72167,0.72182,0
2018/12/10,20:12:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/10,20:13:00,0.72182,0.72192,0.72182,0.72192,0
2018/12/10,20:14:00,0.72197,0.72207,0.72197,0.72207,0
2018/12/10,20:15:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/10,20:16:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/10,20:17:00,0.72217,0.72232,0.72217,0.72227,0
2018/12/10,20:18:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/10,20:19:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/10,20:21:00,0.72222,0.72227,0.72217,0.72227,0
2018/12/10,20:22:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/10,20:23:00,0.72217,0.72222,0.72212,0.72212,0
2018/12/10,20:24:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/10,20:25:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/10,20:26:00,0.72222,0.72222,0.72212,0.72217,0
2018/12/10,20:27:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/10,20:28:00,0.72222,0.72232,0.72217,0.72227,0
2018/12/10,20:29:00,0.72227,0.72242,0.72227,0.72237,0
2018/12/10,20:30:00,0.72242,0.72242,0.72222,0.72232,0
2018/12/10,20:31:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/10,20:32:00,0.72227,0.72232,0.72222,0.72232,0
2018/12/10,20:33:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/10,20:34:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/10,20:35:00,0.72232,0.72252,0.72232,0.72252,0
2018/12/10,20:36:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/10,20:37:00,0.72247,0.72262,0.72242,0.72257,0
2018/12/10,20:38:00,0.72262,0.72262,0.72247,0.72257,0
2018/12/10,20:39:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/10,20:40:00,0.72257,0.72267,0.72252,0.72252,0
2018/12/10,20:41:00,0.72247,0.72262,0.72247,0.72252,0
2018/12/10,20:42:00,0.72252,0.72257,0.72222,0.72227,0
2018/12/10,20:43:00,0.72232,0.72237,0.72212,0.72227,0
2018/12/10,20:44:00,0.72222,0.72232,0.72217,0.72217,0
2018/12/10,20:45:00,0.72222,0.72232,0.72217,0.72222,0
2018/12/10,20:46:00,0.72222,0.72232,0.72212,0.72212,0
2018/12/10,20:47:00,0.72217,0.72222,0.72207,0.72217,0
2018/12/10,20:48:00,0.72217,0.72217,0.72202,0.72212,0
2018/12/10,20:49:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/10,20:50:00,0.72207,0.72232,0.72207,0.72232,0
2018/12/10,20:51:00,0.72232,0.72247,0.72227,0.72247,0
2018/12/10,20:52:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/10,20:53:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/10,20:54:00,0.72252,0.72262,0.72242,0.72252,0
2018/12/10,20:55:00,0.72252,0.72257,0.72247,0.72252,0
2018/12/10,20:56:00,0.72247,0.72257,0.72247,0.72252,0
2018/12/10,20:57:00,0.72257,0.72257,0.72242,0.72252,0
2018/12/10,20:58:00,0.72257,0.72257,0.72247,0.72252,0
2018/12/10,20:59:00,0.72252,0.72252,0.72217,0.72222,0
2018/12/10,21:00:00,0.72222,0.72227,0.72222,0.72222,0
2018/12/10,21:01:00,0.72227,0.72242,0.72222,0.72242,0
2018/12/10,21:02:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/10,21:03:00,0.72242,0.72257,0.72242,0.72252,0
2018/12/10,21:04:00,0.72247,0.72252,0.72232,0.72232,0
2018/12/10,21:05:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/10,21:06:00,0.72232,0.72232,0.72217,0.72217,0
2018/12/10,21:07:00,0.72212,0.72217,0.72202,0.72202,0
2018/12/10,21:08:00,0.72197,0.72207,0.72192,0.72202,0
2018/12/10,21:09:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/10,21:10:00,0.72192,0.72202,0.72182,0.72197,0
2018/12/10,21:11:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/10,21:12:00,0.72197,0.72197,0.72192,0.72192,0
2018/12/10,21:13:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/10,21:14:00,0.72187,0.72202,0.72187,0.72202,0
2018/12/10,21:15:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/10,21:16:00,0.72192,0.72192,0.72182,0.72187,0
2018/12/10,21:17:00,0.72182,0.72197,0.72182,0.72192,0
2018/12/10,21:18:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/10,21:19:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/10,21:20:00,0.72197,0.72202,0.72192,0.72202,0
2018/12/10,21:21:00,0.72197,0.72202,0.72182,0.72197,0
2018/12/10,21:22:00,0.72192,0.72192,0.72182,0.72187,0
2018/12/10,21:23:00,0.72187,0.72187,0.72177,0.72182,0
2018/12/10,21:24:00,0.72187,0.72192,0.72177,0.72182,0
2018/12/10,21:25:00,0.72182,0.72187,0.72182,0.72182,0
2018/12/10,21:26:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/10,21:27:00,0.72167,0.72172,0.72157,0.72162,0
2018/12/10,21:28:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/10,21:29:00,0.72172,0.72172,0.72157,0.72162,0
2018/12/10,21:30:00,0.72162,0.72167,0.72152,0.72167,0
2018/12/10,21:31:00,0.72167,0.72167,0.72147,0.72157,0
2018/12/10,21:32:00,0.72152,0.72152,0.72142,0.72147,0
2018/12/10,21:33:00,0.72147,0.72157,0.72137,0.72142,0
2018/12/10,21:34:00,0.72142,0.72167,0.72137,0.72167,0
2018/12/10,21:35:00,0.72162,0.72162,0.72152,0.72157,0
2018/12/10,21:36:00,0.72162,0.72162,0.72137,0.72137,0
2018/12/10,21:37:00,0.72132,0.72152,0.72132,0.72152,0
2018/12/10,21:38:00,0.72152,0.72157,0.72147,0.72152,0
2018/12/10,21:39:00,0.72147,0.72157,0.72147,0.72152,0
2018/12/10,21:40:00,0.72147,0.72157,0.72147,0.72157,0
2018/12/10,21:41:00,0.72157,0.72162,0.72147,0.72152,0
2018/12/10,21:42:00,0.72152,0.72157,0.72152,0.72157,0
2018/12/10,21:43:00,0.72157,0.72167,0.72157,0.72162,0
2018/12/10,21:44:00,0.72162,0.72177,0.72162,0.72172,0
2018/12/10,21:45:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/10,21:46:00,0.72162,0.72172,0.72162,0.72167,0
2018/12/10,21:47:00,0.72167,0.72182,0.72167,0.72177,0
2018/12/10,21:48:00,0.72172,0.72187,0.72172,0.72187,0
2018/12/10,21:49:00,0.72187,0.72187,0.72177,0.72187,0
2018/12/10,21:50:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/10,21:51:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/10,21:52:00,0.72187,0.72197,0.72187,0.72187,0
2018/12/10,21:53:00,0.72192,0.72197,0.72187,0.72187,0
2018/12/10,21:54:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/10,21:55:00,0.72192,0.72207,0.72192,0.72197,0
2018/12/10,21:56:00,0.72197,0.72207,0.72192,0.72202,0
2018/12/10,21:57:00,0.72207,0.72207,0.72197,0.72202,0
2018/12/10,21:58:00,0.72202,0.72202,0.72187,0.72187,0
2018/12/10,21:59:00,0.72192,0.72192,0.72182,0.72187,0
2018/12/10,22:01:00,0.72187,0.72187,0.72177,0.72182,0
2018/12/10,22:02:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/10,22:04:00,0.72182,0.72187,0.72177,0.72177,0
2018/12/10,22:05:00,0.72172,0.72177,0.72162,0.72167,0
2018/12/10,22:06:00,0.72167,0.72177,0.72167,0.72177,0
2018/12/10,22:07:00,0.72182,0.72182,0.72172,0.72177,0
2018/12/10,22:08:00,0.72172,0.72177,0.72167,0.72167,0
2018/12/10,22:09:00,0.72167,0.72167,0.72157,0.72157,0
2018/12/10,22:10:00,0.72162,0.72162,0.72152,0.72157,0
2018/12/10,22:11:00,0.72157,0.72157,0.72147,0.72152,0
2018/12/10,22:12:00,0.72147,0.72162,0.72142,0.72157,0
2018/12/10,22:13:00,0.72162,0.72162,0.72137,0.72137,0
2018/12/10,22:14:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/10,22:15:00,0.72132,0.72137,0.72127,0.72127,0
2018/12/10,22:16:00,0.72127,0.72127,0.72127,0.72127,0
2018/12/10,22:17:00,0.72112,0.72112,0.72107,0.72112,0
2018/12/10,22:18:00,0.72107,0.72107,0.72087,0.72092,0
2018/12/10,22:19:00,0.72092,0.72092,0.72077,0.72077,0
2018/12/10,22:20:00,0.72077,0.72102,0.72077,0.72102,0
2018/12/10,22:21:00,0.72102,0.72102,0.72092,0.72097,0
2018/12/10,22:22:00,0.72092,0.72092,0.72047,0.72062,0
2018/12/10,22:23:00,0.72057,0.72072,0.72057,0.72067,0
2018/12/10,22:24:00,0.72072,0.72092,0.72067,0.72092,0
2018/12/10,22:25:00,0.72087,0.72087,0.72052,0.72052,0
2018/12/10,22:26:00,0.72057,0.72072,0.72052,0.72062,0
2018/12/10,22:27:00,0.72067,0.72067,0.72062,0.72062,0
2018/12/10,22:28:00,0.72057,0.72077,0.72057,0.72077,0
2018/12/10,22:29:00,0.72077,0.72087,0.72077,0.72082,0
2018/12/10,22:30:00,0.72082,0.72102,0.72082,0.72092,0
2018/12/10,22:31:00,0.72092,0.72112,0.72077,0.72107,0
2018/12/10,22:32:00,0.72102,0.72107,0.72092,0.72092,0
2018/12/10,22:33:00,0.72087,0.72097,0.72072,0.72072,0
2018/12/10,22:34:00,0.72072,0.72082,0.72067,0.72077,0
2018/12/10,22:35:00,0.72077,0.72092,0.72067,0.72077,0
2018/12/10,22:36:00,0.72082,0.72107,0.72077,0.72102,0
2018/12/10,22:37:00,0.72097,0.72102,0.72092,0.72097,0
2018/12/10,22:38:00,0.72092,0.72097,0.72087,0.72097,0
2018/12/10,22:39:00,0.72092,0.72092,0.72077,0.72087,0
2018/12/10,22:40:00,0.72087,0.72102,0.72087,0.72097,0
2018/12/10,22:41:00,0.72087,0.72102,0.72077,0.72077,0
2018/12/10,22:42:00,0.72082,0.72092,0.72077,0.72087,0
2018/12/10,22:43:00,0.72082,0.72087,0.72067,0.72072,0
2018/12/10,22:44:00,0.72077,0.72082,0.72072,0.72077,0
2018/12/10,22:45:00,0.72077,0.72082,0.72077,0.72077,0
2018/12/10,22:46:00,0.72082,0.72092,0.72077,0.72092,0
2018/12/10,22:47:00,0.72087,0.72092,0.72077,0.72087,0
2018/12/10,22:48:00,0.72087,0.72087,0.72072,0.72077,0
2018/12/10,22:49:00,0.72072,0.72087,0.72067,0.72072,0
2018/12/10,22:50:00,0.72077,0.72087,0.72067,0.72087,0
2018/12/10,22:51:00,0.72087,0.72092,0.72082,0.72082,0
2018/12/10,22:52:00,0.72077,0.72082,0.72077,0.72077,0
2018/12/10,22:53:00,0.72072,0.72077,0.72072,0.72072,0
2018/12/10,22:54:00,0.72077,0.72082,0.72077,0.72082,0
2018/12/10,22:55:00,0.72087,0.72102,0.72087,0.72102,0
2018/12/10,22:56:00,0.72102,0.72117,0.72102,0.72117,0
2018/12/10,22:57:00,0.72122,0.72137,0.72117,0.72117,0
2018/12/10,22:58:00,0.72117,0.72127,0.72117,0.72117,0
2018/12/10,22:59:00,0.72112,0.72132,0.72112,0.72127,0
2018/12/10,23:00:00,0.72127,0.72132,0.72117,0.72122,0
2018/12/10,23:01:00,0.72117,0.72127,0.72117,0.72127,0
2018/12/10,23:02:00,0.72127,0.72147,0.72122,0.72122,0
2018/12/10,23:03:00,0.72127,0.72127,0.72112,0.72112,0
2018/12/10,23:04:00,0.72107,0.72107,0.72102,0.72107,0
2018/12/10,23:05:00,0.72107,0.72107,0.72097,0.72097,0
2018/12/10,23:06:00,0.72092,0.72092,0.72087,0.72087,0
2018/12/10,23:07:00,0.72087,0.72092,0.72082,0.72092,0
2018/12/10,23:08:00,0.72097,0.72102,0.72097,0.72097,0
2018/12/10,23:09:00,0.72102,0.72112,0.72097,0.72112,0
2018/12/10,23:10:00,0.72107,0.72107,0.72092,0.72097,0
2018/12/10,23:11:00,0.72102,0.72102,0.72082,0.72082,0
2018/12/10,23:12:00,0.72087,0.72087,0.72072,0.72077,0
2018/12/10,23:13:00,0.72082,0.72082,0.72077,0.72082,0
2018/12/10,23:14:00,0.72082,0.72082,0.72067,0.72067,0
2018/12/10,23:15:00,0.72067,0.72067,0.72047,0.72052,0
2018/12/10,23:16:00,0.72052,0.72057,0.72037,0.72047,0
2018/12/10,23:17:00,0.72047,0.72057,0.72047,0.72057,0
2018/12/10,23:18:00,0.72052,0.72052,0.72012,0.72012,0
2018/12/10,23:19:00,0.72017,0.72017,0.72007,0.72007,0
2018/12/10,23:20:00,0.72007,0.72012,0.71997,0.72002,0
2018/12/10,23:21:00,0.72007,0.72007,0.71992,0.71992,0
2018/12/10,23:22:00,0.71997,0.72002,0.71982,0.71992,0
2018/12/10,23:23:00,0.71992,0.72022,0.71987,0.72017,0
2018/12/10,23:24:00,0.72012,0.72032,0.72007,0.72017,0
2018/12/10,23:25:00,0.72012,0.72017,0.72007,0.72017,0
2018/12/10,23:26:00,0.72022,0.72032,0.72017,0.72027,0
2018/12/10,23:27:00,0.72032,0.72042,0.72027,0.72037,0
2018/12/10,23:28:00,0.72042,0.72042,0.72032,0.72037,0
2018/12/10,23:29:00,0.72042,0.72042,0.72032,0.72037,0
2018/12/10,23:30:00,0.72042,0.72062,0.72042,0.72057,0
2018/12/10,23:31:00,0.72062,0.72067,0.72057,0.72057,0
2018/12/10,23:32:00,0.72062,0.72082,0.72062,0.72082,0
2018/12/10,23:33:00,0.72082,0.72097,0.72072,0.72082,0
2018/12/10,23:34:00,0.72077,0.72092,0.72077,0.72087,0
2018/12/10,23:35:00,0.72087,0.72112,0.72082,0.72107,0
2018/12/10,23:36:00,0.72102,0.72107,0.72087,0.72092,0
2018/12/10,23:37:00,0.72092,0.72127,0.72092,0.72122,0
2018/12/10,23:38:00,0.72117,0.72127,0.72112,0.72127,0
2018/12/10,23:39:00,0.72132,0.72132,0.72107,0.72107,0
2018/12/10,23:40:00,0.72107,0.72117,0.72107,0.72117,0
2018/12/10,23:41:00,0.72117,0.72117,0.72097,0.72107,0
2018/12/10,23:42:00,0.72117,0.72117,0.72097,0.72097,0
2018/12/10,23:43:00,0.72097,0.72107,0.72092,0.72102,0
2018/12/10,23:44:00,0.72097,0.72112,0.72097,0.72112,0
2018/12/10,23:45:00,0.72117,0.72122,0.72092,0.72097,0
2018/12/10,23:46:00,0.72102,0.72102,0.72087,0.72097,0
2018/12/10,23:47:00,0.72097,0.72102,0.72092,0.72097,0
2018/12/10,23:48:00,0.72102,0.72112,0.72097,0.72107,0
2018/12/10,23:49:00,0.72107,0.72122,0.72102,0.72112,0
2018/12/10,23:50:00,0.72112,0.72122,0.72107,0.72117,0
2018/12/10,23:51:00,0.72112,0.72117,0.72097,0.72102,0
2018/12/10,23:52:00,0.72107,0.72107,0.72092,0.72092,0
2018/12/10,23:53:00,0.72097,0.72102,0.72092,0.72102,0
2018/12/10,23:54:00,0.72097,0.72102,0.72077,0.72092,0
2018/12/10,23:55:00,0.72087,0.72107,0.72087,0.72107,0
2018/12/10,23:56:00,0.72102,0.72122,0.72102,0.72122,0
2018/12/10,23:57:00,0.72117,0.72132,0.72117,0.72132,0
2018/12/10,23:58:00,0.72127,0.72127,0.72107,0.72112,0
2018/12/10,23:59:00,0.72107,0.72127,0.72097,0.72102,0
2018/12/11,00:00:00,0.72102,0.72112,0.72097,0.72112,0
2018/12/11,00:01:00,0.72107,0.72112,0.72097,0.72102,0
2018/12/11,00:02:00,0.72097,0.72107,0.72077,0.72082,0
2018/12/11,00:03:00,0.72077,0.72097,0.72067,0.72097,0
2018/12/11,00:04:00,0.72102,0.72107,0.72092,0.72107,0
2018/12/11,00:05:00,0.72112,0.72132,0.72112,0.72132,0
2018/12/11,00:06:00,0.72142,0.72152,0.72137,0.72147,0
2018/12/11,00:07:00,0.72147,0.72152,0.72132,0.72137,0
2018/12/11,00:08:00,0.72137,0.72142,0.72122,0.72132,0
2018/12/11,00:09:00,0.72137,0.72142,0.72132,0.72137,0
2018/12/11,00:10:00,0.72137,0.72137,0.72122,0.72127,0
2018/12/11,00:11:00,0.72127,0.72127,0.72117,0.72117,0
2018/12/11,00:12:00,0.72117,0.72122,0.72107,0.72122,0
2018/12/11,00:13:00,0.72117,0.72122,0.72102,0.72117,0
2018/12/11,00:14:00,0.72117,0.72132,0.72107,0.72127,0
2018/12/11,00:15:00,0.72132,0.72142,0.72112,0.72127,0
2018/12/11,00:16:00,0.72117,0.72127,0.72112,0.72117,0
2018/12/11,00:17:00,0.72117,0.72142,0.72117,0.72137,0
2018/12/11,00:18:00,0.72132,0.72137,0.72122,0.72127,0
2018/12/11,00:19:00,0.72127,0.72132,0.72122,0.72122,0
2018/12/11,00:20:00,0.72122,0.72142,0.72122,0.72142,0
2018/12/11,00:21:00,0.72137,0.72157,0.72137,0.72152,0
2018/12/11,00:22:00,0.72147,0.72157,0.72137,0.72142,0
2018/12/11,00:23:00,0.72137,0.72142,0.72132,0.72142,0
2018/12/11,00:24:00,0.72142,0.72162,0.72142,0.72152,0
2018/12/11,00:25:00,0.72152,0.72152,0.72132,0.72137,0
2018/12/11,00:26:00,0.72137,0.72152,0.72132,0.72142,0
2018/12/11,00:27:00,0.72137,0.72147,0.72137,0.72142,0
2018/12/11,00:28:00,0.72142,0.72142,0.72127,0.72132,0
2018/12/11,00:29:00,0.72127,0.72137,0.72127,0.72137,0
2018/12/11,00:30:00,0.72127,0.72137,0.72122,0.72127,0
2018/12/11,00:31:00,0.72132,0.72132,0.72117,0.72117,0
2018/12/11,00:32:00,0.72117,0.72117,0.72097,0.72097,0
2018/12/11,00:33:00,0.72097,0.72102,0.72097,0.72102,0
2018/12/11,00:34:00,0.72102,0.72117,0.72097,0.72112,0
2018/12/11,00:35:00,0.72107,0.72107,0.72077,0.72082,0
2018/12/11,00:36:00,0.72077,0.72102,0.72077,0.72097,0
2018/12/11,00:37:00,0.72097,0.72102,0.72077,0.72082,0
2018/12/11,00:38:00,0.72087,0.72097,0.72077,0.72097,0
2018/12/11,00:39:00,0.72092,0.72107,0.72092,0.72092,0
2018/12/11,00:40:00,0.72092,0.72092,0.72067,0.72067,0
2018/12/11,00:41:00,0.72072,0.72077,0.72047,0.72057,0
2018/12/11,00:42:00,0.72052,0.72052,0.72027,0.72042,0
2018/12/11,00:43:00,0.72042,0.72042,0.72017,0.72032,0
2018/12/11,00:44:00,0.72037,0.72037,0.72007,0.72007,0
2018/12/11,00:45:00,0.72002,0.72012,0.71972,0.71982,0
2018/12/11,00:46:00,0.71977,0.71997,0.71972,0.71987,0
2018/12/11,00:47:00,0.71987,0.71987,0.71962,0.71967,0
2018/12/11,00:48:00,0.71967,0.71982,0.71962,0.71972,0
2018/12/11,00:49:00,0.71977,0.71997,0.71972,0.71997,0
2018/12/11,00:50:00,0.71997,0.71997,0.71952,0.71952,0
2018/12/11,00:51:00,0.71957,0.71977,0.71952,0.71972,0
2018/12/11,00:52:00,0.71977,0.71997,0.71972,0.71977,0
2018/12/11,00:53:00,0.71977,0.71982,0.71962,0.71967,0
2018/12/11,00:54:00,0.71972,0.71977,0.71952,0.71957,0
2018/12/11,00:55:00,0.71952,0.71962,0.71932,0.71932,0
2018/12/11,00:56:00,0.71932,0.71942,0.71927,0.71937,0
2018/12/11,00:57:00,0.71937,0.71937,0.71917,0.71922,0
2018/12/11,00:58:00,0.71922,0.71937,0.71902,0.71902,0
2018/12/11,00:59:00,0.71897,0.71907,0.71872,0.71877,0
2018/12/11,01:00:00,0.71872,0.71872,0.71842,0.71852,0
2018/12/11,01:01:00,0.71857,0.71877,0.71827,0.71852,0
2018/12/11,01:02:00,0.71847,0.71862,0.71837,0.71847,0
2018/12/11,01:03:00,0.71842,0.71857,0.71827,0.71852,0
2018/12/11,01:04:00,0.71857,0.71867,0.71847,0.71847,0
2018/12/11,01:05:00,0.71852,0.71857,0.71827,0.71827,0
2018/12/11,01:06:00,0.71832,0.71847,0.71802,0.71832,0
2018/12/11,01:07:00,0.71837,0.71862,0.71837,0.71857,0
2018/12/11,01:08:00,0.71852,0.71852,0.71827,0.71837,0
2018/12/11,01:09:00,0.71837,0.71867,0.71837,0.71867,0
2018/12/11,01:10:00,0.71867,0.71867,0.71842,0.71847,0
2018/12/11,01:11:00,0.71837,0.71852,0.71832,0.71847,0
2018/12/11,01:12:00,0.71847,0.71852,0.71827,0.71852,0
2018/12/11,01:13:00,0.71852,0.71852,0.71837,0.71847,0
2018/12/11,01:14:00,0.71842,0.71857,0.71837,0.71852,0
2018/12/11,01:15:00,0.71852,0.71867,0.71847,0.71862,0
2018/12/11,01:16:00,0.71857,0.71862,0.71842,0.71852,0
2018/12/11,01:17:00,0.71852,0.71852,0.71837,0.71837,0
2018/12/11,01:18:00,0.71842,0.71847,0.71837,0.71847,0
2018/12/11,01:19:00,0.71847,0.71867,0.71847,0.71847,0
2018/12/11,01:20:00,0.71852,0.71852,0.71837,0.71847,0
2018/12/11,01:21:00,0.71847,0.71852,0.71827,0.71847,0
2018/12/11,01:22:00,0.71842,0.71842,0.71822,0.71832,0
2018/12/11,01:23:00,0.71827,0.71832,0.71817,0.71827,0
2018/12/11,01:24:00,0.71822,0.71822,0.71812,0.71812,0
2018/12/11,01:25:00,0.71817,0.71832,0.71817,0.71822,0
2018/12/11,01:26:00,0.71827,0.71852,0.71822,0.71847,0
2018/12/11,01:27:00,0.71852,0.71877,0.71852,0.71872,0
2018/12/11,01:28:00,0.71872,0.71872,0.71852,0.71867,0
2018/12/11,01:29:00,0.71867,0.71887,0.71867,0.71887,0
2018/12/11,01:30:00,0.71882,0.71882,0.71867,0.71867,0
2018/12/11,01:31:00,0.71862,0.71882,0.71862,0.71882,0
2018/12/11,01:32:00,0.71877,0.71877,0.71847,0.71857,0
2018/12/11,01:33:00,0.71857,0.71867,0.71847,0.71852,0
2018/12/11,01:34:00,0.71857,0.71857,0.71847,0.71857,0
2018/12/11,01:35:00,0.71857,0.71862,0.71847,0.71862,0
2018/12/11,01:36:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/11,01:37:00,0.71877,0.71882,0.71867,0.71877,0
2018/12/11,01:38:00,0.71882,0.71902,0.71862,0.71897,0
2018/12/11,01:39:00,0.71897,0.71912,0.71897,0.71907,0
2018/12/11,01:40:00,0.71907,0.71917,0.71897,0.71897,0
2018/12/11,01:41:00,0.71892,0.71912,0.71892,0.71912,0
2018/12/11,01:42:00,0.71907,0.71912,0.71897,0.71902,0
2018/12/11,01:43:00,0.71897,0.71902,0.71887,0.71887,0
2018/12/11,01:44:00,0.71887,0.71887,0.71867,0.71872,0
2018/12/11,01:45:00,0.71872,0.71877,0.71867,0.71872,0
2018/12/11,01:46:00,0.71872,0.71902,0.71872,0.71897,0
2018/12/11,01:47:00,0.71897,0.71902,0.71897,0.71897,0
2018/12/11,01:49:00,0.71892,0.71902,0.71887,0.71902,0
2018/12/11,01:50:00,0.71897,0.71912,0.71897,0.71912,0
2018/12/11,01:51:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/11,01:52:00,0.71917,0.71932,0.71917,0.71917,0
2018/12/11,01:53:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/11,01:54:00,0.71922,0.71922,0.71897,0.71912,0
2018/12/11,01:55:00,0.71912,0.71917,0.71902,0.71902,0
2018/12/11,01:56:00,0.71902,0.71912,0.71897,0.71907,0
2018/12/11,01:57:00,0.71902,0.71912,0.71902,0.71912,0
2018/12/11,01:58:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/11,01:59:00,0.71902,0.71902,0.71877,0.71882,0
2018/12/11,02:00:00,0.71882,0.71882,0.71872,0.71877,0
2018/12/11,02:01:00,0.71877,0.71887,0.71867,0.71882,0
2018/12/11,02:02:00,0.71882,0.71902,0.71882,0.71887,0
2018/12/11,02:03:00,0.71887,0.71892,0.71882,0.71892,0
2018/12/11,02:04:00,0.71887,0.71892,0.71882,0.71882,0
2018/12/11,02:05:00,0.71877,0.71877,0.71872,0.71872,0
2018/12/11,02:06:00,0.71872,0.71877,0.71862,0.71862,0
2018/12/11,02:07:00,0.71867,0.71882,0.71867,0.71877,0
2018/12/11,02:08:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/11,02:09:00,0.71877,0.71892,0.71877,0.71887,0
2018/12/11,02:10:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/11,02:11:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/11,02:12:00,0.71872,0.71877,0.71867,0.71877,0
2018/12/11,02:13:00,0.71877,0.71877,0.71872,0.71872,0
2018/12/11,02:14:00,0.71872,0.71877,0.71867,0.71872,0
2018/12/11,02:15:00,0.71872,0.71872,0.71862,0.71862,0
2018/12/11,02:16:00,0.71852,0.71862,0.71847,0.71852,0
2018/12/11,02:17:00,0.71847,0.71857,0.71837,0.71857,0
2018/12/11,02:18:00,0.71857,0.71857,0.71837,0.71842,0
2018/12/11,02:19:00,0.71837,0.71847,0.71837,0.71847,0
2018/12/11,02:20:00,0.71842,0.71852,0.71832,0.71832,0
2018/12/11,02:21:00,0.71837,0.71837,0.71832,0.71837,0
2018/12/11,02:22:00,0.71837,0.71837,0.71832,0.71832,0
2018/12/11,02:23:00,0.71837,0.71837,0.71827,0.71827,0
2018/12/11,02:24:00,0.71827,0.71827,0.71827,0.71827,0
2018/12/11,02:25:00,0.71827,0.71842,0.71827,0.71837,0
2018/12/11,02:26:00,0.71842,0.71852,0.71842,0.71852,0
2018/12/11,02:27:00,0.71847,0.71852,0.71842,0.71852,0
2018/12/11,02:28:00,0.71852,0.71852,0.71847,0.71852,0
2018/12/11,02:29:00,0.71852,0.71857,0.71847,0.71852,0
2018/12/11,02:30:00,0.71847,0.71867,0.71847,0.71867,0
2018/12/11,02:31:00,0.71867,0.71867,0.71857,0.71862,0
2018/12/11,02:32:00,0.71857,0.71862,0.71857,0.71857,0
2018/12/11,02:33:00,0.71852,0.71852,0.71842,0.71842,0
2018/12/11,02:34:00,0.71837,0.71847,0.71837,0.71842,0
2018/12/11,02:35:00,0.71847,0.71852,0.71842,0.71852,0
2018/12/11,02:36:00,0.71847,0.71902,0.71847,0.71902,0
2018/12/11,02:37:00,0.71897,0.71912,0.71892,0.71902,0
2018/12/11,02:38:00,0.71902,0.71917,0.71902,0.71912,0
2018/12/11,02:39:00,0.71917,0.71942,0.71917,0.71922,0
2018/12/11,02:40:00,0.71917,0.71927,0.71917,0.71927,0
2018/12/11,02:41:00,0.71927,0.71937,0.71922,0.71937,0
2018/12/11,02:42:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/11,02:43:00,0.71917,0.71922,0.71907,0.71912,0
2018/12/11,02:44:00,0.71907,0.71922,0.71907,0.71917,0
2018/12/11,02:45:00,0.71912,0.71917,0.71897,0.71897,0
2018/12/11,02:46:00,0.71892,0.71897,0.71887,0.71897,0
2018/12/11,02:47:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/11,02:48:00,0.71892,0.71902,0.71892,0.71902,0
2018/12/11,02:49:00,0.71902,0.71922,0.71897,0.71922,0
2018/12/11,02:50:00,0.71922,0.71922,0.71902,0.71902,0
2018/12/11,02:51:00,0.71902,0.71902,0.71877,0.71882,0
2018/12/11,02:52:00,0.71887,0.71892,0.71882,0.71882,0
2018/12/11,02:53:00,0.71882,0.71892,0.71882,0.71882,0
2018/12/11,02:54:00,0.71877,0.71882,0.71867,0.71872,0
2018/12/11,02:55:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/11,02:56:00,0.71882,0.71887,0.71877,0.71882,0
2018/12/11,02:57:00,0.71887,0.71932,0.71882,0.71927,0
2018/12/11,02:58:00,0.71922,0.71942,0.71922,0.71937,0
2018/12/11,02:59:00,0.71927,0.71927,0.71897,0.71897,0
2018/12/11,03:00:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/11,03:01:00,0.71887,0.71892,0.71872,0.71872,0
2018/12/11,03:02:00,0.71877,0.71877,0.71862,0.71872,0
2018/12/11,03:03:00,0.71872,0.71872,0.71852,0.71852,0
2018/12/11,03:04:00,0.71857,0.71862,0.71852,0.71852,0
2018/12/11,03:05:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/11,03:06:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/11,03:07:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/11,03:08:00,0.71867,0.71872,0.71867,0.71872,0
2018/12/11,03:09:00,0.71867,0.71872,0.71862,0.71867,0
2018/12/11,03:10:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/11,03:11:00,0.71882,0.71882,0.71867,0.71877,0
2018/12/11,03:12:00,0.71872,0.71897,0.71872,0.71897,0
2018/12/11,03:13:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/11,03:14:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/11,03:15:00,0.71887,0.71892,0.71882,0.71882,0
2018/12/11,03:16:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/11,03:17:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/11,03:18:00,0.71877,0.71882,0.71872,0.71877,0
2018/12/11,03:19:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/11,03:20:00,0.71882,0.71882,0.71862,0.71867,0
2018/12/11,03:21:00,0.71862,0.71867,0.71862,0.71862,0
2018/12/11,03:22:00,0.71867,0.71877,0.71867,0.71872,0
2018/12/11,03:23:00,0.71877,0.71877,0.71872,0.71872,0
2018/12/11,03:24:00,0.71867,0.71872,0.71857,0.71857,0
2018/12/11,03:25:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/11,03:26:00,0.71857,0.71857,0.71842,0.71852,0
2018/12/11,03:27:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/11,03:28:00,0.71847,0.71852,0.71847,0.71847,0
2018/12/11,03:29:00,0.71847,0.71867,0.71847,0.71857,0
2018/12/11,03:30:00,0.71852,0.71857,0.71847,0.71847,0
2018/12/11,03:31:00,0.71847,0.71852,0.71837,0.71852,0
2018/12/11,03:32:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/11,03:33:00,0.71867,0.71877,0.71867,0.71872,0
2018/12/11,03:34:00,0.71867,0.71867,0.71857,0.71857,0
2018/12/11,03:35:00,0.71857,0.71862,0.71857,0.71857,0
2018/12/11,03:36:00,0.71862,0.71867,0.71857,0.71867,0
2018/12/11,03:37:00,0.71872,0.71872,0.71867,0.71872,0
2018/12/11,03:38:00,0.71872,0.71882,0.71872,0.71872,0
2018/12/11,03:39:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/11,03:40:00,0.71867,0.71872,0.71857,0.71857,0
2018/12/11,03:41:00,0.71852,0.71862,0.71842,0.71862,0
2018/12/11,03:42:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/11,03:43:00,0.71862,0.71862,0.71852,0.71852,0
2018/12/11,03:44:00,0.71857,0.71857,0.71847,0.71847,0
2018/12/11,03:45:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/11,03:46:00,0.71852,0.71852,0.71847,0.71852,0
2018/12/11,03:47:00,0.71852,0.71872,0.71852,0.71872,0
2018/12/11,03:48:00,0.71872,0.71882,0.71867,0.71877,0
2018/12/11,03:49:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/11,03:50:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/11,03:51:00,0.71892,0.71892,0.71887,0.71892,0
2018/12/11,03:52:00,0.71887,0.71902,0.71887,0.71897,0
2018/12/11,03:53:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/11,03:54:00,0.71897,0.71902,0.71897,0.71897,0
2018/12/11,03:55:00,0.71902,0.71912,0.71897,0.71897,0
2018/12/11,03:56:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/11,03:57:00,0.71892,0.71907,0.71892,0.71902,0
2018/12/11,03:58:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/11,03:59:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/11,04:00:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/11,04:01:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/11,04:02:00,0.71887,0.71892,0.71877,0.71877,0
2018/12/11,04:03:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/11,04:04:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/11,04:05:00,0.71877,0.71877,0.71857,0.71862,0
2018/12/11,04:06:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/11,04:07:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/11,04:08:00,0.71852,0.71867,0.71852,0.71867,0
2018/12/11,04:09:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/11,04:10:00,0.71862,0.71867,0.71852,0.71857,0
2018/12/11,04:11:00,0.71852,0.71857,0.71842,0.71842,0
2018/12/11,04:12:00,0.71837,0.71847,0.71837,0.71842,0
2018/12/11,04:13:00,0.71842,0.71847,0.71842,0.71847,0
2018/12/11,04:14:00,0.71842,0.71842,0.71832,0.71837,0
2018/12/11,04:15:00,0.71837,0.71837,0.71827,0.71837,0
2018/12/11,04:16:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/11,04:17:00,0.71827,0.71827,0.71817,0.71827,0
2018/12/11,04:18:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/11,04:19:00,0.71837,0.71842,0.71827,0.71827,0
2018/12/11,04:20:00,0.71832,0.71847,0.71827,0.71847,0
2018/12/11,04:21:00,0.71847,0.71847,0.71842,0.71842,0
2018/12/11,04:22:00,0.71847,0.71847,0.71827,0.71827,0
2018/12/11,04:23:00,0.71832,0.71842,0.71827,0.71837,0
2018/12/11,04:24:00,0.71842,0.71852,0.71842,0.71847,0
2018/12/11,04:25:00,0.71847,0.71847,0.71837,0.71837,0
2018/12/11,04:26:00,0.71842,0.71857,0.71842,0.71857,0
2018/12/11,04:27:00,0.71857,0.71857,0.71857,0.71857,0
2018/12/11,04:28:00,0.71862,0.71862,0.71852,0.71857,0
2018/12/11,04:29:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/11,04:30:00,0.71862,0.71867,0.71862,0.71867,0
2018/12/11,04:31:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/11,04:32:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/11,04:33:00,0.71882,0.71887,0.71877,0.71887,0
2018/12/11,04:34:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/11,04:35:00,0.71887,0.71892,0.71882,0.71887,0
2018/12/11,04:36:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/11,04:37:00,0.71882,0.71887,0.71877,0.71887,0
2018/12/11,04:38:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/11,04:39:00,0.71887,0.71892,0.71887,0.71887,0
2018/12/11,04:40:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/11,04:41:00,0.71887,0.71897,0.71887,0.71897,0
2018/12/11,04:42:00,0.71897,0.71907,0.71897,0.71902,0
2018/12/11,04:43:00,0.71902,0.71907,0.71902,0.71902,0
2018/12/11,04:44:00,0.71907,0.71912,0.71907,0.71912,0
2018/12/11,04:45:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/11,04:46:00,0.71912,0.71912,0.71897,0.71907,0
2018/12/11,04:47:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/11,04:48:00,0.71907,0.71907,0.71897,0.71902,0
2018/12/11,04:49:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/11,04:50:00,0.71887,0.71892,0.71882,0.71892,0
2018/12/11,04:51:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/11,04:52:00,0.71897,0.71907,0.71897,0.71907,0
2018/12/11,04:53:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/11,04:54:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/11,04:55:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/11,04:56:00,0.71892,0.71897,0.71887,0.71892,0
2018/12/11,04:57:00,0.71892,0.71892,0.71867,0.71867,0
2018/12/11,04:58:00,0.71862,0.71862,0.71847,0.71852,0
2018/12/11,04:59:00,0.71852,0.71857,0.71847,0.71857,0
2018/12/11,05:00:00,0.71857,0.71872,0.71857,0.71862,0
2018/12/11,05:01:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/11,05:02:00,0.71867,0.71882,0.71862,0.71877,0
2018/12/11,05:03:00,0.71872,0.71872,0.71867,0.71872,0
2018/12/11,05:04:00,0.71877,0.71877,0.71867,0.71877,0
2018/12/11,05:05:00,0.71872,0.71877,0.71872,0.71872,0
2018/12/11,05:06:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/11,05:07:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/11,05:08:00,0.71872,0.71877,0.71872,0.71872,0
2018/12/11,05:09:00,0.71877,0.71882,0.71872,0.71882,0
2018/12/11,05:11:00,0.71877,0.71887,0.71877,0.71882,0
2018/12/11,05:12:00,0.71877,0.71877,0.71872,0.71872,0
2018/12/11,05:13:00,0.71867,0.71867,0.71867,0.71867,0
2018/12/11,05:14:00,0.71867,0.71867,0.71867,0.71867,0
2018/12/11,05:15:00,0.71862,0.71862,0.71857,0.71862,0
2018/12/11,05:16:00,0.71867,0.71867,0.71857,0.71867,0
2018/12/11,05:17:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/11,05:18:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/11,05:19:00,0.71867,0.71867,0.71847,0.71847,0
2018/12/11,05:20:00,0.71847,0.71857,0.71847,0.71852,0
2018/12/11,05:21:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/11,05:22:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/11,05:23:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/11,05:24:00,0.71852,0.71857,0.71847,0.71852,0
2018/12/11,05:25:00,0.71857,0.71862,0.71852,0.71857,0
2018/12/11,05:26:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/11,05:27:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/11,05:28:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/11,05:29:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/11,05:30:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/11,05:31:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/11,05:32:00,0.71857,0.71872,0.71852,0.71867,0
2018/12/11,05:33:00,0.71867,0.71897,0.71867,0.71892,0
2018/12/11,05:34:00,0.71892,0.71892,0.71887,0.71892,0
2018/12/11,05:35:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/11,05:36:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/11,05:37:00,0.71887,0.71902,0.71887,0.71902,0
2018/12/11,05:38:00,0.71897,0.71907,0.71897,0.71902,0
2018/12/11,05:39:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/11,05:40:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/11,05:41:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/11,05:42:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/11,05:43:00,0.71892,0.71902,0.71887,0.71892,0
2018/12/11,05:44:00,0.71892,0.71897,0.71882,0.71892,0
2018/12/11,05:45:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/11,05:46:00,0.71887,0.71892,0.71887,0.71887,0
2018/12/11,05:47:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/11,05:48:00,0.71882,0.71887,0.71877,0.71887,0
2018/12/11,05:49:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/11,05:50:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/11,05:51:00,0.71877,0.71887,0.71877,0.71882,0
2018/12/11,05:52:00,0.71877,0.71882,0.71877,0.71877,0
2018/12/11,05:55:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/11,05:56:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/11,05:57:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/11,05:58:00,0.71877,0.71877,0.71867,0.71867,0
2018/12/11,05:59:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/11,06:00:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/11,06:01:00,0.71867,0.71872,0.71867,0.71867,0
2018/12/11,06:02:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/11,06:04:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/11,06:05:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/11,06:06:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/11,06:07:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/11,06:08:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/11,06:09:00,0.71857,0.71857,0.71857,0.71857,0
2018/12/11,06:10:00,0.71857,0.71857,0.71857,0.71857,0
2018/12/11,06:11:00,0.71857,0.71862,0.71857,0.71857,0
2018/12/11,06:12:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/11,06:13:00,0.71867,0.71872,0.71867,0.71872,0
2018/12/11,06:14:00,0.71867,0.71872,0.71867,0.71872,0
2018/12/11,06:15:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/11,06:16:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/11,06:21:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/11,06:22:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/11,06:23:00,0.71892,0.71892,0.71887,0.71892,0
2018/12/11,06:25:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/11,06:26:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/11,06:28:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/11,06:29:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/11,06:30:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/11,06:31:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/11,06:32:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/11,06:33:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/11,06:35:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/11,06:42:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/11,06:43:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/11,06:45:00,0.71902,0.71902,0.71897,0.71902,0
2018/12/11,06:46:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/11,06:47:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/11,06:48:00,0.71892,0.71897,0.71892,0.71892,0
2018/12/11,06:49:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/11,06:50:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/11,06:53:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/11,06:54:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/11,06:55:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/11,06:56:00,0.71902,0.71912,0.71902,0.71907,0
2018/12/11,06:57:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/11,06:58:00,0.71907,0.71907,0.71892,0.71892,0
2018/12/11,06:59:00,0.71902,0.71907,0.71897,0.71897,0
2018/12/11,07:05:00,0.71962,0.71962,0.71942,0.71962,0
2018/12/11,07:06:00,0.71957,0.71957,0.71947,0.71947,0
2018/12/11,07:07:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/11,07:09:00,0.71947,0.71947,0.71947,0.71947,0
2018/12/11,07:10:00,0.71947,0.71947,0.71927,0.71927,0
2018/12/11,07:11:00,0.71927,0.71932,0.71927,0.71927,0
2018/12/11,07:12:00,0.71932,0.71932,0.71905,0.71927,0
2018/12/11,07:13:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/11,07:14:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/11,07:16:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,07:19:00,0.71927,0.71937,0.71922,0.71932,0
2018/12/11,07:20:00,0.71927,0.71937,0.71922,0.71932,0
2018/12/11,07:21:00,0.71932,0.71937,0.71922,0.71932,0
2018/12/11,07:22:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/11,07:23:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,07:24:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/11,07:25:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/11,07:26:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/11,07:27:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/11,07:30:00,0.71928,0.71937,0.71927,0.71937,0
2018/12/11,07:31:00,0.71937,0.71967,0.71912,0.71962,0
2018/12/11,07:32:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/11,07:34:00,0.71927,0.71932,0.71922,0.71922,0
2018/12/11,07:35:00,0.71922,0.71927,0.71922,0.71927,0
2018/12/11,07:36:00,0.71922,0.71962,0.71922,0.71932,0
2018/12/11,07:40:00,0.71932,0.71967,0.71932,0.71967,0
2018/12/11,07:41:00,0.71952,0.71962,0.71947,0.71947,0
2018/12/11,07:42:00,0.71947,0.71947,0.71947,0.71947,0
2018/12/11,07:43:00,0.71947,0.71962,0.71947,0.71962,0
2018/12/11,07:44:00,0.71962,0.72007,0.71962,0.72002,0
2018/12/11,07:45:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/11,07:46:00,0.71952,0.71972,0.71952,0.71967,0
2018/12/11,07:48:00,0.71967,0.71967,0.71967,0.71967,0
2018/12/11,07:50:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/11,07:51:00,0.71952,0.71952,0.71947,0.71947,0
2018/12/11,07:53:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,07:54:00,0.71932,0.71932,0.71922,0.71922,0
2018/12/11,07:55:00,0.71912,0.71932,0.71912,0.71927,0
2018/12/11,07:56:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/11,07:58:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,07:59:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/11,08:00:00,0.71922,0.71932,0.71912,0.71927,0
2018/12/11,08:01:00,0.71932,0.71947,0.71927,0.71942,0
2018/12/11,08:02:00,0.71942,0.71942,0.71937,0.71937,0
2018/12/11,08:03:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/11,08:04:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,08:05:00,0.71942,0.71942,0.71932,0.71937,0
2018/12/11,08:06:00,0.71942,0.71947,0.71937,0.71947,0
2018/12/11,08:07:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/11,08:08:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/11,08:09:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,08:10:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/11,08:11:00,0.71927,0.71932,0.71912,0.71917,0
2018/12/11,08:12:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/11,08:13:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/11,08:14:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/11,08:16:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/11,08:17:00,0.71907,0.71912,0.71907,0.71912,0
2018/12/11,08:18:00,0.71912,0.71922,0.71912,0.71912,0
2018/12/11,08:19:00,0.71907,0.71912,0.71902,0.71902,0
2018/12/11,08:20:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/11,08:21:00,0.71907,0.71922,0.71902,0.71917,0
2018/12/11,08:22:00,0.71922,0.71922,0.71912,0.71917,0
2018/12/11,08:23:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/11,08:24:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/11,08:25:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/11,08:26:00,0.71922,0.71932,0.71922,0.71932,0
2018/12/11,08:27:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/11,08:28:00,0.71927,0.71932,0.71927,0.71927,0
2018/12/11,08:29:00,0.71927,0.71932,0.71922,0.71922,0
2018/12/11,08:30:00,0.71927,0.71932,0.71922,0.71932,0
2018/12/11,08:31:00,0.71927,0.71932,0.71927,0.71927,0
2018/12/11,08:32:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/11,08:33:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/11,08:34:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/11,08:37:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/11,08:38:00,0.71922,0.71932,0.71922,0.71927,0
2018/12/11,08:39:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/11,08:42:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/11,08:43:00,0.71917,0.71922,0.71912,0.71912,0
2018/12/11,08:44:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/11,08:45:00,0.71912,0.71932,0.71912,0.71932,0
2018/12/11,08:46:00,0.71927,0.71942,0.71927,0.71937,0
2018/12/11,08:47:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/11,08:48:00,0.71942,0.71947,0.71932,0.71932,0
2018/12/11,08:49:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/11,08:51:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/11,08:52:00,0.71927,0.71932,0.71927,0.71927,0
2018/12/11,08:53:00,0.71927,0.71932,0.71927,0.71927,0
2018/12/11,08:54:00,0.71927,0.71932,0.71922,0.71932,0
2018/12/11,08:55:00,0.71932,0.71932,0.71917,0.71917,0
2018/12/11,08:56:00,0.71912,0.71922,0.71912,0.71917,0
2018/12/11,08:57:00,0.71917,0.71922,0.71917,0.71917,0
2018/12/11,08:58:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/11,08:59:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/11,09:00:00,0.71907,0.71917,0.71907,0.71917,0
2018/12/11,09:01:00,0.71922,0.71922,0.71912,0.71917,0
2018/12/11,09:02:00,0.71917,0.71922,0.71897,0.71897,0
2018/12/11,09:03:00,0.71902,0.71902,0.71892,0.71897,0
2018/12/11,09:04:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/11,09:05:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/11,09:06:00,0.71887,0.71907,0.71887,0.71897,0
2018/12/11,09:07:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/11,09:08:00,0.71892,0.71892,0.71882,0.71887,0
2018/12/11,09:09:00,0.71887,0.71892,0.71882,0.71892,0
2018/12/11,09:10:00,0.71887,0.71892,0.71887,0.71887,0
2018/12/11,09:11:00,0.71887,0.71887,0.71872,0.71877,0
2018/12/11,09:12:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/11,09:13:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/11,09:14:00,0.71872,0.71882,0.71872,0.71877,0
2018/12/11,09:15:00,0.71872,0.71892,0.71872,0.71887,0
2018/12/11,09:16:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/11,09:17:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/11,09:18:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/11,09:19:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/11,09:20:00,0.71887,0.71887,0.71877,0.71887,0
2018/12/11,09:21:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/11,09:22:00,0.71892,0.71892,0.71872,0.71887,0
2018/12/11,09:23:00,0.71882,0.71892,0.71877,0.71887,0
2018/12/11,09:24:00,0.71887,0.71897,0.71887,0.71897,0
2018/12/11,09:25:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/11,09:26:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/11,09:28:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/11,09:29:00,0.71892,0.71892,0.71882,0.71887,0
2018/12/11,09:30:00,0.71882,0.71892,0.71872,0.71877,0
2018/12/11,09:31:00,0.71882,0.71882,0.71862,0.71882,0
2018/12/11,09:32:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/11,09:33:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/11,09:34:00,0.71882,0.71882,0.71867,0.71872,0
2018/12/11,09:35:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/11,09:36:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/11,09:37:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/11,09:38:00,0.71877,0.71892,0.71877,0.71887,0
2018/12/11,09:39:00,0.71892,0.71892,0.71887,0.71892,0
2018/12/11,09:40:00,0.71887,0.71897,0.71887,0.71897,0
2018/12/11,09:41:00,0.71897,0.71897,0.71877,0.71882,0
2018/12/11,09:42:00,0.71887,0.71887,0.71872,0.71872,0
2018/12/11,09:43:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/11,09:44:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/11,09:45:00,0.71872,0.71872,0.71867,0.71872,0
2018/12/11,09:46:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/11,09:47:00,0.71872,0.71877,0.71872,0.71872,0
2018/12/11,09:48:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/11,09:49:00,0.71877,0.71882,0.71867,0.71877,0
2018/12/11,09:50:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/11,09:51:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/11,09:52:00,0.71882,0.71892,0.71872,0.71892,0
2018/12/11,09:53:00,0.71887,0.71892,0.71882,0.71887,0
2018/12/11,09:54:00,0.71892,0.71892,0.71877,0.71877,0
2018/12/11,09:55:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/11,09:56:00,0.71877,0.71877,0.71862,0.71862,0
2018/12/11,09:57:00,0.71872,0.71877,0.71862,0.71862,0
2018/12/11,09:58:00,0.71857,0.71872,0.71857,0.71867,0
2018/12/11,09:59:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/11,10:00:00,0.71867,0.71872,0.71867,0.71867,0
2018/12/11,10:01:00,0.71862,0.71872,0.71862,0.71867,0
2018/12/11,10:03:00,0.71862,0.71867,0.71862,0.71867,0
2018/12/11,10:04:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/11,10:05:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/11,10:06:00,0.71862,0.71867,0.71862,0.71867,0
2018/12/11,10:07:00,0.71867,0.71872,0.71867,0.71872,0
2018/12/11,10:08:00,0.71872,0.71882,0.71872,0.71877,0
2018/12/11,10:09:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/11,10:10:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/11,10:11:00,0.71882,0.71897,0.71882,0.71897,0
2018/12/11,10:12:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/11,10:13:00,0.71897,0.71897,0.71882,0.71892,0
2018/12/11,10:14:00,0.71892,0.71892,0.71882,0.71882,0
2018/12/11,10:15:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/11,10:16:00,0.71877,0.71902,0.71872,0.71892,0
2018/12/11,10:17:00,0.71887,0.71892,0.71882,0.71882,0
2018/12/11,10:18:00,0.71882,0.71882,0.71862,0.71867,0
2018/12/11,10:19:00,0.71872,0.71882,0.71867,0.71882,0
2018/12/11,10:20:00,0.71877,0.71882,0.71877,0.71877,0
2018/12/11,10:21:00,0.71882,0.71897,0.71882,0.71897,0
2018/12/11,10:22:00,0.71897,0.71902,0.71892,0.71902,0
2018/12/11,10:23:00,0.71907,0.71912,0.71902,0.71902,0
2018/12/11,10:24:00,0.71897,0.71912,0.71897,0.71907,0
2018/12/11,10:25:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/11,10:26:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/11,10:27:00,0.71912,0.71912,0.71907,0.71912,0
2018/12/11,10:28:00,0.71917,0.71942,0.71912,0.71932,0
2018/12/11,10:29:00,0.71927,0.71987,0.71927,0.71987,0
2018/12/11,10:30:00,0.71982,0.71987,0.71947,0.71957,0
2018/12/11,10:31:00,0.71957,0.71987,0.71957,0.71972,0
2018/12/11,10:32:00,0.71972,0.72012,0.71972,0.72007,0
2018/12/11,10:33:00,0.72012,0.72067,0.72007,0.72062,0
2018/12/11,10:34:00,0.72062,0.72062,0.72032,0.72047,0
2018/12/11,10:35:00,0.72047,0.72047,0.72017,0.72037,0
2018/12/11,10:36:00,0.72037,0.72057,0.72027,0.72057,0
2018/12/11,10:37:00,0.72052,0.72062,0.72047,0.72062,0
2018/12/11,10:38:00,0.72067,0.72067,0.72047,0.72047,0
2018/12/11,10:39:00,0.72052,0.72062,0.72052,0.72052,0
2018/12/11,10:40:00,0.72062,0.72072,0.72057,0.72057,0
2018/12/11,10:41:00,0.72057,0.72062,0.72057,0.72062,0
2018/12/11,10:42:00,0.72057,0.72077,0.72057,0.72067,0
2018/12/11,10:43:00,0.72072,0.72077,0.72052,0.72067,0
2018/12/11,10:44:00,0.72067,0.72087,0.72067,0.72087,0
2018/12/11,10:45:00,0.72087,0.72087,0.72062,0.72067,0
2018/12/11,10:46:00,0.72062,0.72067,0.72047,0.72057,0
2018/12/11,10:47:00,0.72057,0.72077,0.72057,0.72072,0
2018/12/11,10:48:00,0.72067,0.72072,0.72052,0.72062,0
2018/12/11,10:49:00,0.72062,0.72062,0.72022,0.72022,0
2018/12/11,10:50:00,0.72022,0.72022,0.71987,0.71997,0
2018/12/11,10:51:00,0.71992,0.72017,0.71992,0.72017,0
2018/12/11,10:52:00,0.72012,0.72012,0.72002,0.72002,0
2018/12/11,10:53:00,0.71997,0.72022,0.71997,0.72012,0
2018/12/11,10:54:00,0.72012,0.72022,0.72012,0.72012,0
2018/12/11,10:55:00,0.72007,0.72012,0.71997,0.72012,0
2018/12/11,10:56:00,0.72012,0.72032,0.72012,0.72012,0
2018/12/11,10:57:00,0.72007,0.72007,0.71982,0.71987,0
2018/12/11,10:58:00,0.71982,0.71997,0.71977,0.71997,0
2018/12/11,10:59:00,0.72002,0.72012,0.72002,0.72007,0
2018/12/11,11:00:00,0.72002,0.72012,0.72002,0.72007,0
2018/12/11,11:01:00,0.72002,0.72037,0.71997,0.72032,0
2018/12/11,11:02:00,0.72037,0.72062,0.72037,0.72052,0
2018/12/11,11:03:00,0.72047,0.72067,0.72047,0.72062,0
2018/12/11,11:04:00,0.72057,0.72062,0.72047,0.72052,0
2018/12/11,11:05:00,0.72047,0.72052,0.72032,0.72032,0
2018/12/11,11:06:00,0.72032,0.72032,0.72022,0.72032,0
2018/12/11,11:07:00,0.72032,0.72052,0.72032,0.72042,0
2018/12/11,11:08:00,0.72037,0.72037,0.72022,0.72032,0
2018/12/11,11:09:00,0.72032,0.72042,0.72022,0.72042,0
2018/12/11,11:10:00,0.72042,0.72047,0.72032,0.72032,0
2018/12/11,11:11:00,0.72037,0.72052,0.72032,0.72052,0
2018/12/11,11:12:00,0.72052,0.72062,0.72047,0.72057,0
2018/12/11,11:13:00,0.72057,0.72067,0.72052,0.72062,0
2018/12/11,11:14:00,0.72062,0.72072,0.72062,0.72072,0
2018/12/11,11:15:00,0.72067,0.72072,0.72067,0.72067,0
2018/12/11,11:16:00,0.72072,0.72072,0.72062,0.72067,0
2018/12/11,11:17:00,0.72062,0.72062,0.72027,0.72027,0
2018/12/11,11:18:00,0.72032,0.72032,0.72002,0.72007,0
2018/12/11,11:19:00,0.72012,0.72022,0.71997,0.72002,0
2018/12/11,11:20:00,0.72007,0.72012,0.71987,0.71997,0
2018/12/11,11:21:00,0.71992,0.72017,0.71982,0.72002,0
2018/12/11,11:22:00,0.72002,0.72012,0.71972,0.71972,0
2018/12/11,11:23:00,0.71967,0.71987,0.71962,0.71982,0
2018/12/11,11:24:00,0.71982,0.72002,0.71982,0.71997,0
2018/12/11,11:25:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/11,11:26:00,0.71992,0.71997,0.71987,0.71997,0
2018/12/11,11:27:00,0.71992,0.71992,0.71977,0.71977,0
2018/12/11,11:28:00,0.71977,0.71987,0.71967,0.71972,0
2018/12/11,11:29:00,0.71982,0.71982,0.71967,0.71982,0
2018/12/11,11:30:00,0.71982,0.71992,0.71982,0.71982,0
2018/12/11,11:31:00,0.71982,0.71982,0.71972,0.71982,0
2018/12/11,11:32:00,0.71982,0.71992,0.71977,0.71982,0
2018/12/11,11:33:00,0.71982,0.71982,0.71972,0.71982,0
2018/12/11,11:34:00,0.71977,0.71982,0.71972,0.71982,0
2018/12/11,11:35:00,0.71982,0.71992,0.71977,0.71982,0
2018/12/11,11:36:00,0.71977,0.71982,0.71977,0.71982,0
2018/12/11,11:37:00,0.71977,0.71977,0.71962,0.71962,0
2018/12/11,11:38:00,0.71967,0.71982,0.71967,0.71982,0
2018/12/11,11:39:00,0.71977,0.71982,0.71972,0.71972,0
2018/12/11,11:40:00,0.71977,0.71977,0.71972,0.71977,0
2018/12/11,11:41:00,0.71977,0.71982,0.71977,0.71977,0
2018/12/11,11:42:00,0.71982,0.71982,0.71977,0.71982,0
2018/12/11,11:43:00,0.71977,0.71977,0.71977,0.71977,0
2018/12/11,11:44:00,0.71972,0.71987,0.71972,0.71987,0
2018/12/11,11:45:00,0.71982,0.71987,0.71982,0.71982,0
2018/12/11,11:46:00,0.71987,0.72007,0.71987,0.71997,0
2018/12/11,11:47:00,0.71997,0.72002,0.71997,0.71997,0
2018/12/11,11:48:00,0.71997,0.72002,0.71987,0.71987,0
2018/12/11,11:49:00,0.71992,0.71992,0.71977,0.71982,0
2018/12/11,11:50:00,0.71977,0.71982,0.71972,0.71972,0
2018/12/11,11:51:00,0.71977,0.71982,0.71972,0.71977,0
2018/12/11,11:52:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/11,11:53:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/11,11:54:00,0.71982,0.71992,0.71977,0.71987,0
2018/12/11,11:55:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/11,11:56:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/11,11:57:00,0.71987,0.71992,0.71982,0.71982,0
2018/12/11,11:58:00,0.71987,0.72002,0.71982,0.71997,0
2018/12/11,11:59:00,0.72002,0.72017,0.71992,0.72012,0
2018/12/11,12:00:00,0.72017,0.72022,0.72012,0.72017,0
2018/12/11,12:01:00,0.72017,0.72037,0.72017,0.72032,0
2018/12/11,12:02:00,0.72032,0.72032,0.72027,0.72027,0
2018/12/11,12:03:00,0.72027,0.72042,0.72027,0.72027,0
2018/12/11,12:04:00,0.72032,0.72042,0.72022,0.72042,0
2018/12/11,12:05:00,0.72037,0.72042,0.72037,0.72037,0
2018/12/11,12:06:00,0.72042,0.72042,0.72022,0.72027,0
2018/12/11,12:07:00,0.72032,0.72032,0.72022,0.72027,0
2018/12/11,12:08:00,0.72022,0.72022,0.72012,0.72012,0
2018/12/11,12:09:00,0.72012,0.72012,0.72007,0.72012,0
2018/12/11,12:10:00,0.72007,0.72012,0.72007,0.72012,0
2018/12/11,12:11:00,0.72007,0.72012,0.72002,0.72007,0
2018/12/11,12:12:00,0.72007,0.72007,0.72002,0.72002,0
2018/12/11,12:13:00,0.72007,0.72022,0.72002,0.72022,0
2018/12/11,12:14:00,0.72022,0.72032,0.72022,0.72027,0
2018/12/11,12:15:00,0.72022,0.72032,0.72022,0.72032,0
2018/12/11,12:16:00,0.72032,0.72042,0.72032,0.72042,0
2018/12/11,12:17:00,0.72052,0.72077,0.72047,0.72072,0
2018/12/11,12:18:00,0.72067,0.72072,0.72062,0.72067,0
2018/12/11,12:19:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/11,12:20:00,0.72067,0.72077,0.72067,0.72077,0
2018/12/11,12:21:00,0.72077,0.72082,0.72072,0.72077,0
2018/12/11,12:22:00,0.72077,0.72082,0.72072,0.72077,0
2018/12/11,12:23:00,0.72077,0.72077,0.72057,0.72062,0
2018/12/11,12:24:00,0.72057,0.72067,0.72057,0.72057,0
2018/12/11,12:25:00,0.72062,0.72067,0.72062,0.72062,0
2018/12/11,12:26:00,0.72067,0.72067,0.72052,0.72057,0
2018/12/11,12:27:00,0.72062,0.72062,0.72047,0.72052,0
2018/12/11,12:28:00,0.72057,0.72062,0.72057,0.72057,0
2018/12/11,12:29:00,0.72052,0.72077,0.72052,0.72077,0
2018/12/11,12:30:00,0.72077,0.72087,0.72077,0.72082,0
2018/12/11,12:31:00,0.72077,0.72082,0.72072,0.72077,0
2018/12/11,12:32:00,0.72082,0.72112,0.72077,0.72107,0
2018/12/11,12:33:00,0.72107,0.72152,0.72102,0.72142,0
2018/12/11,12:34:00,0.72132,0.72157,0.72127,0.72157,0
2018/12/11,12:35:00,0.72162,0.72162,0.72152,0.72157,0
2018/12/11,12:36:00,0.72157,0.72157,0.72127,0.72127,0
2018/12/11,12:37:00,0.72127,0.72132,0.72087,0.72097,0
2018/12/11,12:38:00,0.72102,0.72112,0.72102,0.72107,0
2018/12/11,12:39:00,0.72107,0.72112,0.72102,0.72107,0
2018/12/11,12:40:00,0.72107,0.72117,0.72107,0.72112,0
2018/12/11,12:41:00,0.72112,0.72122,0.72112,0.72117,0
2018/12/11,12:42:00,0.72117,0.72117,0.72117,0.72117,0
2018/12/11,12:43:00,0.72112,0.72117,0.72112,0.72112,0
2018/12/11,12:44:00,0.72107,0.72107,0.72097,0.72102,0
2018/12/11,12:45:00,0.72097,0.72102,0.72087,0.72087,0
2018/12/11,12:46:00,0.72092,0.72092,0.72087,0.72087,0
2018/12/11,12:47:00,0.72087,0.72087,0.72082,0.72082,0
2018/12/11,12:48:00,0.72077,0.72082,0.72077,0.72077,0
2018/12/11,12:49:00,0.72077,0.72082,0.72072,0.72072,0
2018/12/11,12:50:00,0.72072,0.72092,0.72072,0.72092,0
2018/12/11,12:51:00,0.72087,0.72092,0.72077,0.72077,0
2018/12/11,12:52:00,0.72082,0.72082,0.72067,0.72072,0
2018/12/11,12:53:00,0.72067,0.72077,0.72067,0.72077,0
2018/12/11,12:54:00,0.72082,0.72092,0.72082,0.72092,0
2018/12/11,12:55:00,0.72092,0.72092,0.72082,0.72082,0
2018/12/11,12:56:00,0.72087,0.72087,0.72082,0.72082,0
2018/12/11,12:57:00,0.72077,0.72082,0.72067,0.72067,0
2018/12/11,12:58:00,0.72072,0.72102,0.72072,0.72092,0
2018/12/11,12:59:00,0.72097,0.72097,0.72087,0.72097,0
2018/12/11,13:00:00,0.72092,0.72097,0.72072,0.72087,0
2018/12/11,13:01:00,0.72082,0.72092,0.72062,0.72062,0
2018/12/11,13:02:00,0.72062,0.72077,0.72062,0.72077,0
2018/12/11,13:03:00,0.72072,0.72072,0.72072,0.72072,0
2018/12/11,13:04:00,0.72072,0.72072,0.72062,0.72062,0
2018/12/11,13:05:00,0.72062,0.72067,0.72047,0.72057,0
2018/12/11,13:06:00,0.72052,0.72057,0.72042,0.72047,0
2018/12/11,13:07:00,0.72052,0.72062,0.72047,0.72062,0
2018/12/11,13:08:00,0.72057,0.72062,0.72057,0.72057,0
2018/12/11,13:09:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/11,13:10:00,0.72057,0.72057,0.72052,0.72057,0
2018/12/11,13:11:00,0.72052,0.72057,0.72042,0.72042,0
2018/12/11,13:12:00,0.72042,0.72047,0.72042,0.72047,0
2018/12/11,13:13:00,0.72042,0.72047,0.72042,0.72047,0
2018/12/11,13:14:00,0.72052,0.72057,0.72047,0.72057,0
2018/12/11,13:15:00,0.72057,0.72062,0.72047,0.72047,0
2018/12/11,13:16:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/11,13:17:00,0.72057,0.72057,0.72032,0.72032,0
2018/12/11,13:18:00,0.72037,0.72042,0.72032,0.72032,0
2018/12/11,13:19:00,0.72037,0.72037,0.72032,0.72032,0
2018/12/11,13:20:00,0.72032,0.72032,0.72027,0.72027,0
2018/12/11,13:21:00,0.72027,0.72027,0.72017,0.72022,0
2018/12/11,13:22:00,0.72022,0.72042,0.72022,0.72032,0
2018/12/11,13:23:00,0.72037,0.72037,0.72032,0.72037,0
2018/12/11,13:24:00,0.72037,0.72042,0.72037,0.72037,0
2018/12/11,13:25:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/11,13:26:00,0.72047,0.72062,0.72042,0.72062,0
2018/12/11,13:27:00,0.72057,0.72082,0.72057,0.72077,0
2018/12/11,13:28:00,0.72072,0.72077,0.72067,0.72077,0
2018/12/11,13:29:00,0.72072,0.72082,0.72067,0.72067,0
2018/12/11,13:30:00,0.72067,0.72067,0.72057,0.72057,0
2018/12/11,13:31:00,0.72062,0.72062,0.72052,0.72052,0
2018/12/11,13:32:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/11,13:33:00,0.72052,0.72062,0.72047,0.72052,0
2018/12/11,13:34:00,0.72047,0.72057,0.72042,0.72042,0
2018/12/11,13:35:00,0.72042,0.72047,0.72042,0.72047,0
2018/12/11,13:36:00,0.72047,0.72047,0.72047,0.72047,0
2018/12/11,13:37:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/11,13:40:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/11,13:41:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/11,13:42:00,0.72042,0.72047,0.72042,0.72042,0
2018/12/11,13:43:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/11,13:44:00,0.72042,0.72042,0.72032,0.72032,0
2018/12/11,13:46:00,0.72027,0.72027,0.72022,0.72022,0
2018/12/11,13:48:00,0.72027,0.72052,0.72027,0.72047,0
2018/12/11,13:49:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/11,13:50:00,0.72052,0.72062,0.72052,0.72062,0
2018/12/11,13:51:00,0.72057,0.72062,0.72047,0.72047,0
2018/12/11,13:52:00,0.72042,0.72052,0.72042,0.72052,0
2018/12/11,13:53:00,0.72047,0.72062,0.72047,0.72057,0
2018/12/11,13:54:00,0.72062,0.72062,0.72047,0.72047,0
2018/12/11,13:55:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/11,13:57:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/11,13:58:00,0.72052,0.72052,0.72047,0.72047,0
2018/12/11,13:59:00,0.72042,0.72047,0.72042,0.72047,0
2018/12/11,14:00:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/11,14:01:00,0.72047,0.72052,0.72042,0.72047,0
2018/12/11,14:02:00,0.72042,0.72042,0.72037,0.72042,0
2018/12/11,14:03:00,0.72042,0.72042,0.72037,0.72042,0
2018/12/11,14:04:00,0.72047,0.72052,0.72047,0.72047,0
2018/12/11,14:05:00,0.72052,0.72072,0.72052,0.72072,0
2018/12/11,14:06:00,0.72077,0.72077,0.72067,0.72067,0
2018/12/11,14:07:00,0.72072,0.72072,0.72057,0.72057,0
2018/12/11,14:08:00,0.72062,0.72062,0.72052,0.72057,0
2018/12/11,14:09:00,0.72062,0.72072,0.72062,0.72067,0
2018/12/11,14:10:00,0.72062,0.72067,0.72057,0.72067,0
2018/12/11,14:11:00,0.72067,0.72072,0.72067,0.72067,0
2018/12/11,14:12:00,0.72072,0.72072,0.72067,0.72072,0
2018/12/11,14:13:00,0.72077,0.72077,0.72077,0.72077,0
2018/12/11,14:14:00,0.72082,0.72092,0.72082,0.72087,0
2018/12/11,14:15:00,0.72092,0.72092,0.72082,0.72092,0
2018/12/11,14:16:00,0.72092,0.72092,0.72077,0.72077,0
2018/12/11,14:17:00,0.72082,0.72082,0.72077,0.72077,0
2018/12/11,14:18:00,0.72077,0.72082,0.72072,0.72072,0
2018/12/11,14:19:00,0.72072,0.72072,0.72067,0.72072,0
2018/12/11,14:20:00,0.72072,0.72077,0.72072,0.72072,0
2018/12/11,14:21:00,0.72072,0.72072,0.72062,0.72062,0
2018/12/11,14:22:00,0.72067,0.72077,0.72062,0.72072,0
2018/12/11,14:23:00,0.72067,0.72067,0.72057,0.72057,0
2018/12/11,14:24:00,0.72052,0.72062,0.72042,0.72042,0
2018/12/11,14:25:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/11,14:26:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/11,14:27:00,0.72057,0.72067,0.72052,0.72062,0
2018/12/11,14:28:00,0.72052,0.72052,0.72002,0.72027,0
2018/12/11,14:29:00,0.72022,0.72032,0.72017,0.72032,0
2018/12/11,14:30:00,0.72037,0.72037,0.72032,0.72032,0
2018/12/11,14:31:00,0.72037,0.72042,0.72032,0.72037,0
2018/12/11,14:32:00,0.72042,0.72042,0.72037,0.72037,0
2018/12/11,14:34:00,0.72037,0.72042,0.72032,0.72037,0
2018/12/11,14:35:00,0.72032,0.72037,0.72027,0.72037,0
2018/12/11,14:36:00,0.72037,0.72057,0.72032,0.72057,0
2018/12/11,14:37:00,0.72062,0.72062,0.72057,0.72057,0
2018/12/11,14:38:00,0.72052,0.72062,0.72052,0.72062,0
2018/12/11,14:39:00,0.72067,0.72072,0.72067,0.72072,0
2018/12/11,14:40:00,0.72067,0.72067,0.72062,0.72062,0
2018/12/11,14:41:00,0.72062,0.72062,0.72057,0.72062,0
2018/12/11,14:42:00,0.72057,0.72072,0.72057,0.72072,0
2018/12/11,14:43:00,0.72072,0.72072,0.72052,0.72067,0
2018/12/11,14:44:00,0.72062,0.72062,0.72057,0.72062,0
2018/12/11,14:45:00,0.72057,0.72062,0.72047,0.72052,0
2018/12/11,14:46:00,0.72047,0.72047,0.72037,0.72037,0
2018/12/11,14:47:00,0.72037,0.72042,0.72032,0.72042,0
2018/12/11,14:48:00,0.72047,0.72057,0.72047,0.72052,0
2018/12/11,14:49:00,0.72052,0.72072,0.72052,0.72067,0
2018/12/11,14:50:00,0.72072,0.72077,0.72067,0.72072,0
2018/12/11,14:51:00,0.72072,0.72072,0.72067,0.72067,0
2018/12/11,14:52:00,0.72072,0.72077,0.72067,0.72072,0
2018/12/11,14:53:00,0.72067,0.72067,0.72052,0.72052,0
2018/12/11,14:54:00,0.72057,0.72062,0.72057,0.72062,0
2018/12/11,14:55:00,0.72057,0.72062,0.72042,0.72047,0
2018/12/11,14:56:00,0.72047,0.72062,0.72047,0.72062,0
2018/12/11,14:57:00,0.72062,0.72062,0.72057,0.72062,0
2018/12/11,14:58:00,0.72067,0.72072,0.72062,0.72067,0
2018/12/11,14:59:00,0.72072,0.72072,0.72067,0.72072,0
2018/12/11,15:00:00,0.72067,0.72072,0.72067,0.72067,0
2018/12/11,15:01:00,0.72067,0.72067,0.72057,0.72062,0
2018/12/11,15:02:00,0.72057,0.72062,0.72057,0.72062,0
2018/12/11,15:03:00,0.72057,0.72062,0.72042,0.72042,0
2018/12/11,15:04:00,0.72042,0.72047,0.72032,0.72037,0
2018/12/11,15:05:00,0.72037,0.72037,0.72032,0.72032,0
2018/12/11,15:06:00,0.72027,0.72032,0.72022,0.72027,0
2018/12/11,15:07:00,0.72022,0.72022,0.71977,0.71992,0
2018/12/11,15:08:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/11,15:09:00,0.71997,0.71997,0.71987,0.71987,0
2018/12/11,15:10:00,0.71982,0.72007,0.71982,0.72002,0
2018/12/11,15:11:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/11,15:12:00,0.71992,0.71992,0.71987,0.71992,0
2018/12/11,15:13:00,0.71987,0.71997,0.71987,0.71992,0
2018/12/11,15:14:00,0.71992,0.71992,0.71987,0.71992,0
2018/12/11,15:15:00,0.71992,0.72012,0.71992,0.72012,0
2018/12/11,15:16:00,0.72007,0.72017,0.71997,0.72012,0
2018/12/11,15:17:00,0.72007,0.72012,0.72002,0.72012,0
2018/12/11,15:18:00,0.72012,0.72012,0.72007,0.72007,0
2018/12/11,15:19:00,0.72007,0.72027,0.72002,0.72002,0
2018/12/11,15:20:00,0.71997,0.71997,0.71977,0.71987,0
2018/12/11,15:21:00,0.71987,0.71987,0.71977,0.71977,0
2018/12/11,15:22:00,0.71982,0.71992,0.71977,0.71987,0
2018/12/11,15:23:00,0.71992,0.71992,0.71987,0.71987,0
2018/12/11,15:24:00,0.71987,0.71987,0.71982,0.71987,0
2018/12/11,15:25:00,0.71992,0.71997,0.71992,0.71997,0
2018/12/11,15:26:00,0.71992,0.71997,0.71987,0.71987,0
2018/12/11,15:27:00,0.71987,0.71992,0.71987,0.71987,0
2018/12/11,15:28:00,0.71987,0.71997,0.71987,0.71997,0
2018/12/11,15:29:00,0.71992,0.71997,0.71992,0.71997,0
2018/12/11,15:30:00,0.71992,0.71997,0.71992,0.71997,0
2018/12/11,15:31:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/11,15:32:00,0.71997,0.71997,0.71987,0.71997,0
2018/12/11,15:33:00,0.71997,0.72012,0.71997,0.72007,0
2018/12/11,15:34:00,0.72012,0.72012,0.72012,0.72012,0
2018/12/11,15:35:00,0.72007,0.72032,0.72007,0.72032,0
2018/12/11,15:36:00,0.72032,0.72032,0.72017,0.72017,0
2018/12/11,15:37:00,0.72012,0.72012,0.71997,0.71997,0
2018/12/11,15:38:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/11,15:39:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/11,15:40:00,0.72007,0.72012,0.72007,0.72012,0
2018/12/11,15:41:00,0.72017,0.72017,0.72007,0.72012,0
2018/12/11,15:42:00,0.72007,0.72017,0.72007,0.72017,0
2018/12/11,15:43:00,0.72022,0.72022,0.72017,0.72022,0
2018/12/11,15:44:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/11,15:45:00,0.72022,0.72027,0.72022,0.72022,0
2018/12/11,15:46:00,0.72022,0.72022,0.72017,0.72022,0
2018/12/11,15:47:00,0.72022,0.72027,0.72022,0.72022,0
2018/12/11,15:48:00,0.72022,0.72022,0.72017,0.72022,0
2018/12/11,15:49:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/11,15:50:00,0.72017,0.72022,0.72017,0.72017,0
2018/12/11,15:51:00,0.72012,0.72012,0.71977,0.71987,0
2018/12/11,15:52:00,0.71987,0.71992,0.71977,0.71977,0
2018/12/11,15:53:00,0.71977,0.71982,0.71967,0.71967,0
2018/12/11,15:54:00,0.71962,0.71977,0.71962,0.71977,0
2018/12/11,15:55:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/11,15:56:00,0.71987,0.72002,0.71987,0.72002,0
2018/12/11,15:57:00,0.72002,0.72007,0.72002,0.72002,0
2018/12/11,15:58:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/11,15:59:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/11,16:01:00,0.72002,0.72017,0.72002,0.72017,0
2018/12/11,16:02:00,0.72017,0.72022,0.72002,0.72002,0
2018/12/11,16:03:00,0.72002,0.72012,0.71987,0.72012,0
2018/12/11,16:04:00,0.72012,0.72022,0.72012,0.72022,0
2018/12/11,16:05:00,0.72022,0.72037,0.72017,0.72017,0
2018/12/11,16:06:00,0.72022,0.72027,0.72002,0.72002,0
2018/12/11,16:07:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/11,16:08:00,0.72002,0.72007,0.72002,0.72007,0
2018/12/11,16:09:00,0.72012,0.72012,0.71997,0.72002,0
2018/12/11,16:10:00,0.71997,0.71997,0.71997,0.71997,0
2018/12/11,16:11:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/11,16:12:00,0.72007,0.72022,0.72007,0.72022,0
2018/12/11,16:13:00,0.72017,0.72032,0.72012,0.72012,0
2018/12/11,16:14:00,0.72017,0.72027,0.72017,0.72022,0
2018/12/11,16:15:00,0.72017,0.72022,0.72017,0.72017,0
2018/12/11,16:16:00,0.72022,0.72022,0.72017,0.72022,0
2018/12/11,16:17:00,0.72022,0.72047,0.72022,0.72037,0
2018/12/11,16:18:00,0.72042,0.72042,0.72027,0.72027,0
2018/12/11,16:19:00,0.72027,0.72037,0.72017,0.72037,0
2018/12/11,16:20:00,0.72032,0.72032,0.72017,0.72027,0
2018/12/11,16:21:00,0.72027,0.72037,0.72022,0.72037,0
2018/12/11,16:22:00,0.72042,0.72047,0.72032,0.72042,0
2018/12/11,16:23:00,0.72047,0.72067,0.72047,0.72062,0
2018/12/11,16:24:00,0.72057,0.72082,0.72057,0.72082,0
2018/12/11,16:25:00,0.72082,0.72082,0.72057,0.72057,0
2018/12/11,16:26:00,0.72057,0.72057,0.72047,0.72047,0
2018/12/11,16:27:00,0.72052,0.72057,0.72047,0.72047,0
2018/12/11,16:28:00,0.72052,0.72052,0.72042,0.72047,0
2018/12/11,16:29:00,0.72047,0.72067,0.72047,0.72047,0
2018/12/11,16:30:00,0.72052,0.72052,0.72047,0.72047,0
2018/12/11,16:31:00,0.72042,0.72052,0.72042,0.72047,0
2018/12/11,16:32:00,0.72052,0.72072,0.72052,0.72072,0
2018/12/11,16:33:00,0.72067,0.72072,0.72062,0.72067,0
2018/12/11,16:34:00,0.72072,0.72072,0.72062,0.72062,0
2018/12/11,16:35:00,0.72057,0.72062,0.72057,0.72062,0
2018/12/11,16:36:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/11,16:37:00,0.72067,0.72067,0.72057,0.72067,0
2018/12/11,16:38:00,0.72072,0.72072,0.72052,0.72057,0
2018/12/11,16:39:00,0.72062,0.72072,0.72057,0.72072,0
2018/12/11,16:40:00,0.72072,0.72072,0.72072,0.72072,0
2018/12/11,16:41:00,0.72072,0.72072,0.72067,0.72067,0
2018/12/11,16:42:00,0.72067,0.72067,0.72027,0.72032,0
2018/12/11,16:43:00,0.72032,0.72032,0.72027,0.72027,0
2018/12/11,16:44:00,0.72027,0.72027,0.72017,0.72022,0
2018/12/11,16:45:00,0.72017,0.72017,0.71992,0.71992,0
2018/12/11,16:46:00,0.71987,0.71992,0.71972,0.71972,0
2018/12/11,16:47:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/11,16:48:00,0.71992,0.71992,0.71982,0.71982,0
2018/12/11,16:49:00,0.71982,0.71982,0.71977,0.71982,0
2018/12/11,16:50:00,0.71982,0.71992,0.71977,0.71992,0
2018/12/11,16:51:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/11,16:52:00,0.71987,0.72012,0.71987,0.72012,0
2018/12/11,16:53:00,0.72012,0.72012,0.72002,0.72012,0
2018/12/11,16:54:00,0.72012,0.72012,0.71992,0.72002,0
2018/12/11,16:55:00,0.72002,0.72012,0.71992,0.71992,0
2018/12/11,16:56:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/11,16:57:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/11,16:58:00,0.72002,0.72002,0.71992,0.71997,0
2018/12/11,16:59:00,0.71992,0.71992,0.71967,0.71972,0
2018/12/11,17:00:00,0.71967,0.71972,0.71952,0.71962,0
2018/12/11,17:01:00,0.71962,0.71997,0.71962,0.71997,0
2018/12/11,17:02:00,0.71997,0.72007,0.71977,0.71977,0
2018/12/11,17:03:00,0.71982,0.71982,0.71962,0.71972,0
2018/12/11,17:04:00,0.71972,0.71972,0.71967,0.71967,0
2018/12/11,17:05:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/11,17:06:00,0.71972,0.71972,0.71967,0.71967,0
2018/12/11,17:07:00,0.71962,0.71962,0.71952,0.71957,0
2018/12/11,17:08:00,0.71957,0.71957,0.71927,0.71927,0
2018/12/11,17:09:00,0.71937,0.71947,0.71937,0.71947,0
2018/12/11,17:10:00,0.71947,0.71947,0.71947,0.71947,0
2018/12/11,17:11:00,0.71957,0.71972,0.71957,0.71972,0
2018/12/11,17:12:00,0.71972,0.71972,0.71952,0.71957,0
2018/12/11,17:13:00,0.71952,0.71957,0.71947,0.71947,0
2018/12/11,17:14:00,0.71952,0.71957,0.71947,0.71957,0
2018/12/11,17:15:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/11,17:16:00,0.71952,0.71952,0.71937,0.71937,0
2018/12/11,17:17:00,0.71942,0.71952,0.71942,0.71952,0
2018/12/11,17:18:00,0.71947,0.71972,0.71947,0.71967,0
2018/12/11,17:19:00,0.71972,0.71982,0.71972,0.71977,0
2018/12/11,17:20:00,0.71982,0.71982,0.71977,0.71982,0
2018/12/11,17:21:00,0.71982,0.71992,0.71977,0.71982,0
2018/12/11,17:22:00,0.71977,0.71982,0.71967,0.71982,0
2018/12/11,17:23:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/11,17:24:00,0.71992,0.72002,0.71992,0.71997,0
2018/12/11,17:25:00,0.71997,0.72017,0.71997,0.72012,0
2018/12/11,17:26:00,0.72017,0.72032,0.72012,0.72022,0
2018/12/11,17:27:00,0.72022,0.72022,0.72002,0.72012,0
2018/12/11,17:28:00,0.72007,0.72012,0.72002,0.72012,0
2018/12/11,17:29:00,0.72007,0.72022,0.72007,0.72012,0
2018/12/11,17:30:00,0.72007,0.72012,0.71997,0.71997,0
2018/12/11,17:31:00,0.71997,0.71997,0.71982,0.71982,0
2018/12/11,17:32:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/11,17:33:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/11,17:34:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/11,17:35:00,0.72007,0.72007,0.72002,0.72007,0
2018/12/11,17:36:00,0.72012,0.72022,0.72012,0.72022,0
2018/12/11,17:37:00,0.72022,0.72022,0.72022,0.72022,0
2018/12/11,17:38:00,0.72017,0.72022,0.72012,0.72017,0
2018/12/11,17:39:00,0.72017,0.72022,0.72012,0.72012,0
2018/12/11,17:40:00,0.72017,0.72032,0.72017,0.72027,0
2018/12/11,17:41:00,0.72027,0.72027,0.72007,0.72007,0
2018/12/11,17:42:00,0.72012,0.72032,0.72012,0.72022,0
2018/12/11,17:43:00,0.72022,0.72022,0.72017,0.72017,0
2018/12/11,17:44:00,0.72017,0.72017,0.71987,0.71987,0
2018/12/11,17:45:00,0.71987,0.71987,0.71972,0.71977,0
2018/12/11,17:46:00,0.71977,0.71982,0.71972,0.71972,0
2018/12/11,17:47:00,0.71962,0.71972,0.71957,0.71967,0
2018/12/11,17:48:00,0.71967,0.71982,0.71967,0.71982,0
2018/12/11,17:49:00,0.71987,0.71987,0.71972,0.71982,0
2018/12/11,17:50:00,0.71977,0.71982,0.71962,0.71967,0
2018/12/11,17:51:00,0.71967,0.71967,0.71952,0.71962,0
2018/12/11,17:52:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/11,17:53:00,0.71967,0.71972,0.71967,0.71967,0
2018/12/11,17:54:00,0.71967,0.71972,0.71967,0.71967,0
2018/12/11,17:55:00,0.71967,0.71967,0.71957,0.71967,0
2018/12/11,17:56:00,0.71967,0.71972,0.71962,0.71972,0
2018/12/11,17:57:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/11,17:58:00,0.71957,0.71957,0.71957,0.71957,0
2018/12/11,17:59:00,0.71967,0.71977,0.71967,0.71967,0
2018/12/11,18:00:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/11,18:01:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/11,18:02:00,0.71952,0.71972,0.71952,0.71972,0
2018/12/11,18:03:00,0.71967,0.71997,0.71967,0.71987,0
2018/12/11,18:04:00,0.71987,0.71997,0.71982,0.71997,0
2018/12/11,18:05:00,0.71992,0.72012,0.71992,0.71992,0
2018/12/11,18:06:00,0.71992,0.72002,0.71987,0.72002,0
2018/12/11,18:07:00,0.72012,0.72012,0.71992,0.71997,0
2018/12/11,18:08:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/11,18:09:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/11,18:10:00,0.72007,0.72007,0.72002,0.72002,0
2018/12/11,18:11:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/11,18:12:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/11,18:13:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/11,18:14:00,0.71987,0.71992,0.71987,0.71987,0
2018/12/11,18:15:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/11,18:16:00,0.71992,0.72002,0.71992,0.71992,0
2018/12/11,18:17:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/11,18:18:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/11,18:19:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/11,18:20:00,0.71987,0.72012,0.71987,0.72012,0
2018/12/11,18:21:00,0.72012,0.72022,0.72012,0.72012,0
2018/12/11,18:22:00,0.72007,0.72012,0.72002,0.72007,0
2018/12/11,18:23:00,0.72007,0.72012,0.71997,0.72012,0
2018/12/11,18:24:00,0.72012,0.72012,0.71997,0.72007,0
2018/12/11,18:25:00,0.72007,0.72007,0.71997,0.71997,0
2018/12/11,18:26:00,0.71997,0.72007,0.71997,0.71997,0
2018/12/11,18:27:00,0.71997,0.72007,0.71997,0.71997,0
2018/12/11,18:28:00,0.72002,0.72007,0.71987,0.71987,0
2018/12/11,18:29:00,0.71982,0.71987,0.71982,0.71982,0
2018/12/11,18:31:00,0.71987,0.71992,0.71977,0.71977,0
2018/12/11,18:32:00,0.71977,0.71992,0.71977,0.71992,0
2018/12/11,18:33:00,0.71987,0.71997,0.71987,0.71997,0
2018/12/11,18:34:00,0.71997,0.72007,0.71997,0.72002,0
2018/12/11,18:35:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/11,18:36:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/11,18:37:00,0.72007,0.72007,0.71992,0.71997,0
2018/12/11,18:38:00,0.71997,0.72007,0.71992,0.72007,0
2018/12/11,18:39:00,0.72007,0.72007,0.72002,0.72007,0
2018/12/11,18:40:00,0.72012,0.72012,0.72007,0.72007,0
2018/12/11,18:41:00,0.72007,0.72007,0.71997,0.72002,0
2018/12/11,18:42:00,0.72002,0.72012,0.72002,0.72012,0
2018/12/11,18:43:00,0.72007,0.72007,0.72002,0.72007,0
2018/12/11,18:44:00,0.72012,0.72012,0.71997,0.72002,0
2018/12/11,18:45:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/11,18:46:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/11,18:47:00,0.72007,0.72012,0.72007,0.72012,0
2018/12/11,18:48:00,0.72017,0.72017,0.72012,0.72017,0
2018/12/11,18:49:00,0.72017,0.72017,0.72012,0.72012,0
2018/12/11,18:50:00,0.72012,0.72037,0.72012,0.72027,0
2018/12/11,18:51:00,0.72032,0.72032,0.72012,0.72012,0
2018/12/11,18:52:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/11,18:53:00,0.72022,0.72052,0.72022,0.72052,0
2018/12/11,18:54:00,0.72052,0.72057,0.72047,0.72052,0
2018/12/11,18:55:00,0.72052,0.72052,0.72042,0.72042,0
2018/12/11,18:56:00,0.72047,0.72052,0.72037,0.72037,0
2018/12/11,18:57:00,0.72042,0.72042,0.72032,0.72032,0
2018/12/11,18:58:00,0.72032,0.72042,0.72032,0.72042,0
2018/12/11,18:59:00,0.72042,0.72057,0.72042,0.72057,0
2018/12/11,19:00:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/11,19:01:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/11,19:02:00,0.72062,0.72072,0.72057,0.72062,0
2018/12/11,19:03:00,0.72062,0.72082,0.72062,0.72082,0
2018/12/11,19:04:00,0.72082,0.72102,0.72082,0.72097,0
2018/12/11,19:05:00,0.72097,0.72107,0.72092,0.72092,0
2018/12/11,19:06:00,0.72097,0.72102,0.72087,0.72092,0
2018/12/11,19:07:00,0.72092,0.72102,0.72092,0.72092,0
2018/12/11,19:08:00,0.72087,0.72092,0.72082,0.72092,0
2018/12/11,19:09:00,0.72087,0.72102,0.72087,0.72097,0
2018/12/11,19:10:00,0.72097,0.72102,0.72097,0.72097,0
2018/12/11,19:11:00,0.72097,0.72102,0.72097,0.72102,0
2018/12/11,19:12:00,0.72107,0.72132,0.72107,0.72117,0
2018/12/11,19:13:00,0.72117,0.72127,0.72112,0.72122,0
2018/12/11,19:14:00,0.72117,0.72117,0.72112,0.72112,0
2018/12/11,19:15:00,0.72107,0.72117,0.72107,0.72107,0
2018/12/11,19:16:00,0.72097,0.72107,0.72097,0.72097,0
2018/12/11,19:17:00,0.72092,0.72092,0.72077,0.72082,0
2018/12/11,19:18:00,0.72087,0.72092,0.72082,0.72082,0
2018/12/11,19:19:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/11,19:20:00,0.72082,0.72092,0.72082,0.72087,0
2018/12/11,19:21:00,0.72092,0.72097,0.72087,0.72087,0
2018/12/11,19:22:00,0.72092,0.72097,0.72072,0.72072,0
2018/12/11,19:23:00,0.72072,0.72077,0.72067,0.72072,0
2018/12/11,19:24:00,0.72077,0.72097,0.72077,0.72082,0
2018/12/11,19:25:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/11,19:26:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/11,19:27:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/11,19:28:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/11,19:29:00,0.72082,0.72082,0.72072,0.72072,0
2018/12/11,19:30:00,0.72077,0.72082,0.72062,0.72062,0
2018/12/11,19:31:00,0.72062,0.72062,0.72042,0.72042,0
2018/12/11,19:32:00,0.72052,0.72062,0.72047,0.72052,0
2018/12/11,19:33:00,0.72047,0.72052,0.72047,0.72052,0
2018/12/11,19:34:00,0.72047,0.72062,0.72032,0.72062,0
2018/12/11,19:35:00,0.72057,0.72062,0.72047,0.72052,0
2018/12/11,19:36:00,0.72057,0.72057,0.72047,0.72052,0
2018/12/11,19:37:00,0.72047,0.72052,0.72042,0.72042,0
2018/12/11,19:38:00,0.72037,0.72052,0.72037,0.72052,0
2018/12/11,19:39:00,0.72052,0.72067,0.72052,0.72052,0
2018/12/11,19:40:00,0.72052,0.72057,0.72047,0.72052,0
2018/12/11,19:41:00,0.72047,0.72052,0.72027,0.72032,0
2018/12/11,19:42:00,0.72037,0.72037,0.72022,0.72022,0
2018/12/11,19:43:00,0.72027,0.72032,0.72022,0.72027,0
2018/12/11,19:44:00,0.72022,0.72037,0.72022,0.72032,0
2018/12/11,19:45:00,0.72032,0.72042,0.72032,0.72032,0
2018/12/11,19:46:00,0.72027,0.72032,0.72022,0.72032,0
2018/12/11,19:47:00,0.72037,0.72062,0.72037,0.72052,0
2018/12/11,19:48:00,0.72052,0.72052,0.72047,0.72047,0
2018/12/11,19:49:00,0.72052,0.72057,0.72047,0.72052,0
2018/12/11,19:50:00,0.72057,0.72057,0.72052,0.72052,0
2018/12/11,19:51:00,0.72057,0.72067,0.72057,0.72067,0
2018/12/11,19:52:00,0.72062,0.72067,0.72057,0.72062,0
2018/12/11,19:53:00,0.72062,0.72077,0.72062,0.72072,0
2018/12/11,19:54:00,0.72067,0.72082,0.72067,0.72077,0
2018/12/11,19:55:00,0.72077,0.72082,0.72072,0.72082,0
2018/12/11,19:56:00,0.72077,0.72082,0.72077,0.72082,0
2018/12/11,19:57:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/11,19:58:00,0.72082,0.72092,0.72082,0.72092,0
2018/12/11,19:59:00,0.72087,0.72097,0.72087,0.72092,0
2018/12/11,20:00:00,0.72092,0.72102,0.72087,0.72092,0
2018/12/11,20:01:00,0.72097,0.72097,0.72082,0.72087,0
2018/12/11,20:02:00,0.72082,0.72092,0.72082,0.72082,0
2018/12/11,20:03:00,0.72087,0.72092,0.72087,0.72087,0
2018/12/11,20:04:00,0.72087,0.72097,0.72087,0.72097,0
2018/12/11,20:05:00,0.72092,0.72122,0.72092,0.72117,0
2018/12/11,20:06:00,0.72122,0.72127,0.72117,0.72122,0
2018/12/11,20:07:00,0.72117,0.72132,0.72117,0.72122,0
2018/12/11,20:08:00,0.72122,0.72127,0.72122,0.72127,0
2018/12/11,20:09:00,0.72132,0.72132,0.72117,0.72117,0
2018/12/11,20:10:00,0.72117,0.72132,0.72117,0.72127,0
2018/12/11,20:11:00,0.72127,0.72127,0.72122,0.72127,0
2018/12/11,20:12:00,0.72127,0.72127,0.72107,0.72107,0
2018/12/11,20:13:00,0.72107,0.72117,0.72107,0.72117,0
2018/12/11,20:14:00,0.72112,0.72127,0.72112,0.72117,0
2018/12/11,20:15:00,0.72117,0.72117,0.72112,0.72112,0
2018/12/11,20:16:00,0.72112,0.72122,0.72112,0.72122,0
2018/12/11,20:17:00,0.72117,0.72117,0.72112,0.72112,0
2018/12/11,20:18:00,0.72112,0.72127,0.72112,0.72117,0
2018/12/11,20:19:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/11,20:20:00,0.72122,0.72122,0.72112,0.72112,0
2018/12/11,20:21:00,0.72107,0.72117,0.72107,0.72112,0
2018/12/11,20:22:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/11,20:23:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/11,20:24:00,0.72107,0.72122,0.72107,0.72117,0
2018/12/11,20:25:00,0.72117,0.72117,0.72107,0.72112,0
2018/12/11,20:26:00,0.72107,0.72112,0.72102,0.72102,0
2018/12/11,20:27:00,0.72097,0.72102,0.72092,0.72102,0
2018/12/11,20:28:00,0.72107,0.72112,0.72102,0.72112,0
2018/12/11,20:30:00,0.72117,0.72122,0.72112,0.72122,0
2018/12/11,20:31:00,0.72122,0.72127,0.72122,0.72127,0
2018/12/11,20:32:00,0.72127,0.72132,0.72122,0.72132,0
2018/12/11,20:33:00,0.72132,0.72137,0.72132,0.72132,0
2018/12/11,20:34:00,0.72137,0.72137,0.72132,0.72132,0
2018/12/11,20:35:00,0.72132,0.72132,0.72127,0.72132,0
2018/12/11,20:36:00,0.72137,0.72152,0.72137,0.72152,0
2018/12/11,20:37:00,0.72147,0.72147,0.72132,0.72142,0
2018/12/11,20:38:00,0.72147,0.72147,0.72137,0.72142,0
2018/12/11,20:39:00,0.72147,0.72147,0.72132,0.72132,0
2018/12/11,20:40:00,0.72137,0.72142,0.72127,0.72142,0
2018/12/11,20:41:00,0.72137,0.72142,0.72137,0.72137,0
2018/12/11,20:42:00,0.72137,0.72147,0.72137,0.72137,0
2018/12/11,20:43:00,0.72137,0.72137,0.72127,0.72132,0
2018/12/11,20:44:00,0.72137,0.72142,0.72122,0.72122,0
2018/12/11,20:45:00,0.72117,0.72117,0.72107,0.72112,0
2018/12/11,20:46:00,0.72107,0.72112,0.72097,0.72102,0
2018/12/11,20:47:00,0.72107,0.72227,0.72107,0.72202,0
2018/12/11,20:48:00,0.72202,0.72242,0.72187,0.72237,0
2018/12/11,20:49:00,0.72242,0.72242,0.72197,0.72212,0
2018/12/11,20:50:00,0.72207,0.72222,0.72202,0.72217,0
2018/12/11,20:51:00,0.72222,0.72222,0.72197,0.72207,0
2018/12/11,20:52:00,0.72212,0.72232,0.72207,0.72217,0
2018/12/11,20:53:00,0.72217,0.72217,0.72182,0.72192,0
2018/12/11,20:54:00,0.72192,0.72202,0.72182,0.72182,0
2018/12/11,20:55:00,0.72177,0.72192,0.72172,0.72182,0
2018/12/11,20:56:00,0.72177,0.72182,0.72172,0.72172,0
2018/12/11,20:57:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/11,20:58:00,0.72187,0.72192,0.72182,0.72187,0
2018/12/11,20:59:00,0.72187,0.72212,0.72187,0.72207,0
2018/12/11,21:00:00,0.72207,0.72232,0.72207,0.72222,0
2018/12/11,21:01:00,0.72217,0.72227,0.72217,0.72217,0
2018/12/11,21:02:00,0.72217,0.72227,0.72217,0.72217,0
2018/12/11,21:03:00,0.72222,0.72232,0.72207,0.72217,0
2018/12/11,21:04:00,0.72217,0.72217,0.72217,0.72217,0
2018/12/11,21:05:00,0.72217,0.72217,0.72192,0.72197,0
2018/12/11,21:06:00,0.72197,0.72217,0.72197,0.72202,0
2018/12/11,21:07:00,0.72197,0.72212,0.72192,0.72202,0
2018/12/11,21:08:00,0.72197,0.72202,0.72187,0.72192,0
2018/12/11,21:09:00,0.72192,0.72202,0.72187,0.72202,0
2018/12/11,21:10:00,0.72207,0.72207,0.72192,0.72192,0
2018/12/11,21:11:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/11,21:12:00,0.72192,0.72207,0.72192,0.72192,0
2018/12/11,21:13:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/11,21:14:00,0.72202,0.72222,0.72202,0.72217,0
2018/12/11,21:15:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/11,21:16:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/11,21:17:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/11,21:18:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/11,21:19:00,0.72217,0.72242,0.72217,0.72242,0
2018/12/11,21:20:00,0.72242,0.72242,0.72232,0.72232,0
2018/12/11,21:21:00,0.72237,0.72242,0.72227,0.72232,0
2018/12/11,21:22:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/11,21:23:00,0.72232,0.72232,0.72217,0.72217,0
2018/12/11,21:24:00,0.72212,0.72217,0.72202,0.72207,0
2018/12/11,21:25:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/11,21:26:00,0.72202,0.72212,0.72197,0.72197,0
2018/12/11,21:27:00,0.72197,0.72207,0.72197,0.72197,0
2018/12/11,21:28:00,0.72202,0.72207,0.72182,0.72182,0
2018/12/11,21:29:00,0.72187,0.72197,0.72187,0.72187,0
2018/12/11,21:30:00,0.72192,0.72192,0.72177,0.72177,0
2018/12/11,21:31:00,0.72177,0.72182,0.72167,0.72167,0
2018/12/11,21:32:00,0.72167,0.72177,0.72167,0.72172,0
2018/12/11,21:33:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/11,21:34:00,0.72172,0.72187,0.72172,0.72182,0
2018/12/11,21:35:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/11,21:36:00,0.72182,0.72197,0.72182,0.72187,0
2018/12/11,21:37:00,0.72187,0.72197,0.72187,0.72192,0
2018/12/11,21:38:00,0.72192,0.72192,0.72177,0.72177,0
2018/12/11,21:39:00,0.72172,0.72177,0.72172,0.72172,0
2018/12/11,21:40:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/11,21:41:00,0.72177,0.72177,0.72162,0.72172,0
2018/12/11,21:42:00,0.72172,0.72177,0.72162,0.72172,0
2018/12/11,21:43:00,0.72177,0.72182,0.72167,0.72172,0
2018/12/11,21:44:00,0.72177,0.72182,0.72167,0.72167,0
2018/12/11,21:45:00,0.72172,0.72177,0.72157,0.72167,0
2018/12/11,21:46:00,0.72167,0.72172,0.72152,0.72157,0
2018/12/11,21:47:00,0.72157,0.72162,0.72147,0.72157,0
2018/12/11,21:48:00,0.72157,0.72162,0.72152,0.72152,0
2018/12/11,21:49:00,0.72157,0.72162,0.72152,0.72152,0
2018/12/11,21:50:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/11,21:51:00,0.72137,0.72142,0.72137,0.72142,0
2018/12/11,21:52:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/11,21:53:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/11,21:54:00,0.72157,0.72162,0.72157,0.72162,0
2018/12/11,21:55:00,0.72157,0.72162,0.72157,0.72162,0
2018/12/11,21:56:00,0.72157,0.72157,0.72147,0.72152,0
2018/12/11,21:57:00,0.72157,0.72157,0.72152,0.72152,0
2018/12/11,21:59:00,0.72147,0.72152,0.72142,0.72142,0
2018/12/11,22:00:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/11,22:01:00,0.72152,0.72172,0.72147,0.72147,0
2018/12/11,22:02:00,0.72152,0.72152,0.72137,0.72142,0
2018/12/11,22:03:00,0.72137,0.72142,0.72132,0.72132,0
2018/12/11,22:04:00,0.72132,0.72132,0.72127,0.72132,0
2018/12/11,22:05:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/11,22:06:00,0.72127,0.72142,0.72127,0.72142,0
2018/12/11,22:07:00,0.72137,0.72142,0.72132,0.72132,0
2018/12/11,22:08:00,0.72127,0.72127,0.72107,0.72112,0
2018/12/11,22:09:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/11,22:10:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/11,22:11:00,0.72117,0.72132,0.72117,0.72122,0
2018/12/11,22:12:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/11,22:13:00,0.72127,0.72127,0.72117,0.72117,0
2018/12/11,22:14:00,0.72122,0.72122,0.72112,0.72122,0
2018/12/11,22:15:00,0.72117,0.72127,0.72112,0.72127,0
2018/12/11,22:16:00,0.72122,0.72127,0.72117,0.72127,0
2018/12/11,22:17:00,0.72122,0.72132,0.72122,0.72122,0
2018/12/11,22:18:00,0.72117,0.72117,0.72112,0.72112,0
2018/12/11,22:20:00,0.72107,0.72197,0.72102,0.72177,0
2018/12/11,22:21:00,0.72182,0.72192,0.72152,0.72167,0
2018/12/11,22:22:00,0.72162,0.72162,0.72142,0.72162,0
2018/12/11,22:23:00,0.72157,0.72167,0.72157,0.72167,0
2018/12/11,22:24:00,0.72162,0.72167,0.72142,0.72167,0
2018/12/11,22:25:00,0.72172,0.72177,0.72162,0.72162,0
2018/12/11,22:26:00,0.72167,0.72192,0.72162,0.72192,0
2018/12/11,22:27:00,0.72187,0.72222,0.72187,0.72207,0
2018/12/11,22:28:00,0.72212,0.72217,0.72197,0.72197,0
2018/12/11,22:29:00,0.72202,0.72202,0.72182,0.72182,0
2018/12/11,22:30:00,0.72182,0.72187,0.72162,0.72162,0
2018/12/11,22:31:00,0.72162,0.72182,0.72142,0.72152,0
2018/12/11,22:32:00,0.72162,0.72172,0.72152,0.72167,0
2018/12/11,22:33:00,0.72172,0.72177,0.72162,0.72167,0
2018/12/11,22:34:00,0.72162,0.72182,0.72162,0.72172,0
2018/12/11,22:35:00,0.72167,0.72197,0.72167,0.72182,0
2018/12/11,22:36:00,0.72182,0.72182,0.72172,0.72182,0
2018/12/11,22:37:00,0.72187,0.72192,0.72147,0.72157,0
2018/12/11,22:38:00,0.72157,0.72177,0.72157,0.72172,0
2018/12/11,22:39:00,0.72167,0.72187,0.72157,0.72182,0
2018/12/11,22:40:00,0.72177,0.72192,0.72177,0.72187,0
2018/12/11,22:41:00,0.72187,0.72207,0.72187,0.72197,0
2018/12/11,22:42:00,0.72197,0.72222,0.72197,0.72217,0
2018/12/11,22:43:00,0.72212,0.72232,0.72212,0.72222,0
2018/12/11,22:44:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/11,22:45:00,0.72222,0.72242,0.72222,0.72237,0
2018/12/11,22:46:00,0.72242,0.72252,0.72237,0.72237,0
2018/12/11,22:47:00,0.72242,0.72247,0.72212,0.72222,0
2018/12/11,22:48:00,0.72227,0.72242,0.72222,0.72232,0
2018/12/11,22:49:00,0.72232,0.72247,0.72227,0.72227,0
2018/12/11,22:50:00,0.72232,0.72252,0.72232,0.72247,0
2018/12/11,22:51:00,0.72247,0.72252,0.72217,0.72247,0
2018/12/11,22:52:00,0.72247,0.72252,0.72237,0.72252,0
2018/12/11,22:53:00,0.72252,0.72257,0.72247,0.72252,0
2018/12/11,22:54:00,0.72247,0.72252,0.72237,0.72242,0
2018/12/11,22:55:00,0.72237,0.72252,0.72237,0.72247,0
2018/12/11,22:56:00,0.72252,0.72252,0.72232,0.72232,0
2018/12/11,22:57:00,0.72227,0.72227,0.72217,0.72222,0
2018/12/11,22:58:00,0.72217,0.72222,0.72187,0.72202,0
2018/12/11,22:59:00,0.72207,0.72212,0.72202,0.72207,0
2018/12/11,23:00:00,0.72212,0.72222,0.72207,0.72217,0
2018/12/11,23:01:00,0.72222,0.72227,0.72212,0.72217,0
2018/12/11,23:02:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/11,23:03:00,0.72212,0.72217,0.72192,0.72207,0
2018/12/11,23:04:00,0.72202,0.72202,0.72187,0.72187,0
2018/12/11,23:05:00,0.72187,0.72187,0.72162,0.72162,0
2018/12/11,23:06:00,0.72162,0.72182,0.72162,0.72182,0
2018/12/11,23:07:00,0.72182,0.72192,0.72182,0.72182,0
2018/12/11,23:08:00,0.72177,0.72197,0.72177,0.72197,0
2018/12/11,23:09:00,0.72197,0.72197,0.72187,0.72197,0
2018/12/11,23:10:00,0.72192,0.72222,0.72187,0.72222,0
2018/12/11,23:11:00,0.72222,0.72237,0.72217,0.72237,0
2018/12/11,23:12:00,0.72232,0.72232,0.72217,0.72227,0
2018/12/11,23:13:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/11,23:14:00,0.72232,0.72247,0.72232,0.72242,0
2018/12/11,23:15:00,0.72247,0.72247,0.72237,0.72242,0
2018/12/11,23:16:00,0.72247,0.72252,0.72237,0.72252,0
2018/12/11,23:17:00,0.72252,0.72252,0.72232,0.72242,0
2018/12/11,23:18:00,0.72237,0.72242,0.72227,0.72237,0
2018/12/11,23:19:00,0.72232,0.72237,0.72227,0.72227,0
2018/12/11,23:20:00,0.72227,0.72232,0.72222,0.72222,0
2018/12/11,23:21:00,0.72217,0.72217,0.72197,0.72202,0
2018/12/11,23:22:00,0.72202,0.72207,0.72157,0.72157,0
2018/12/11,23:23:00,0.72162,0.72187,0.72152,0.72187,0
2018/12/11,23:24:00,0.72187,0.72192,0.72172,0.72182,0
2018/12/11,23:25:00,0.72187,0.72207,0.72187,0.72187,0
2018/12/11,23:26:00,0.72192,0.72217,0.72192,0.72202,0
2018/12/11,23:27:00,0.72202,0.72202,0.72157,0.72167,0
2018/12/11,23:28:00,0.72162,0.72172,0.72157,0.72162,0
2018/12/11,23:29:00,0.72162,0.72162,0.72142,0.72147,0
2018/12/11,23:30:00,0.72147,0.72147,0.72127,0.72137,0
2018/12/11,23:31:00,0.72137,0.72157,0.72137,0.72137,0
2018/12/11,23:32:00,0.72142,0.72162,0.72137,0.72157,0
2018/12/11,23:33:00,0.72157,0.72162,0.72147,0.72152,0
2018/12/11,23:34:00,0.72157,0.72162,0.72132,0.72132,0
2018/12/11,23:35:00,0.72132,0.72142,0.72122,0.72122,0
2018/12/11,23:36:00,0.72127,0.72142,0.72122,0.72122,0
2018/12/11,23:37:00,0.72122,0.72132,0.72112,0.72127,0
2018/12/11,23:38:00,0.72127,0.72152,0.72127,0.72147,0
2018/12/11,23:39:00,0.72147,0.72157,0.72137,0.72147,0
2018/12/11,23:40:00,0.72147,0.72157,0.72137,0.72157,0
2018/12/11,23:41:00,0.72152,0.72152,0.72142,0.72142,0
2018/12/11,23:42:00,0.72137,0.72162,0.72137,0.72152,0
2018/12/11,23:43:00,0.72147,0.72167,0.72142,0.72162,0
2018/12/11,23:44:00,0.72157,0.72177,0.72157,0.72167,0
2018/12/11,23:45:00,0.72167,0.72167,0.72147,0.72162,0
2018/12/11,23:46:00,0.72157,0.72167,0.72152,0.72162,0
2018/12/11,23:47:00,0.72162,0.72162,0.72147,0.72152,0
2018/12/11,23:48:00,0.72152,0.72152,0.72132,0.72132,0
2018/12/11,23:49:00,0.72137,0.72137,0.72127,0.72127,0
2018/12/11,23:50:00,0.72127,0.72132,0.72102,0.72102,0
2018/12/11,23:51:00,0.72097,0.72102,0.72082,0.72097,0
2018/12/11,23:52:00,0.72097,0.72102,0.72082,0.72092,0
2018/12/11,23:53:00,0.72097,0.72102,0.72097,0.72102,0
2018/12/11,23:54:00,0.72097,0.72112,0.72092,0.72107,0
2018/12/11,23:55:00,0.72107,0.72117,0.72102,0.72107,0
2018/12/11,23:56:00,0.72107,0.72132,0.72107,0.72127,0
2018/12/11,23:57:00,0.72127,0.72132,0.72117,0.72132,0
2018/12/11,23:58:00,0.72127,0.72147,0.72122,0.72127,0
2018/12/11,23:59:00,0.72127,0.72127,0.72102,0.72122,0
2018/12/12,00:00:00,0.72127,0.72132,0.72122,0.72132,0
2018/12/12,00:01:00,0.72132,0.72152,0.72122,0.72152,0
2018/12/12,00:02:00,0.72147,0.72167,0.72147,0.72162,0
2018/12/12,00:03:00,0.72157,0.72172,0.72157,0.72167,0
2018/12/12,00:04:00,0.72172,0.72182,0.72162,0.72182,0
2018/12/12,00:05:00,0.72182,0.72182,0.72167,0.72177,0
2018/12/12,00:06:00,0.72177,0.72182,0.72167,0.72167,0
2018/12/12,00:07:00,0.72172,0.72177,0.72162,0.72167,0
2018/12/12,00:08:00,0.72162,0.72162,0.72152,0.72152,0
2018/12/12,00:09:00,0.72147,0.72157,0.72147,0.72147,0
2018/12/12,00:10:00,0.72147,0.72167,0.72147,0.72162,0
2018/12/12,00:11:00,0.72157,0.72157,0.72112,0.72122,0
2018/12/12,00:12:00,0.72112,0.72132,0.72092,0.72092,0
2018/12/12,00:13:00,0.72087,0.72122,0.72087,0.72122,0
2018/12/12,00:14:00,0.72122,0.72132,0.72122,0.72122,0
2018/12/12,00:15:00,0.72127,0.72132,0.72122,0.72132,0
2018/12/12,00:16:00,0.72137,0.72142,0.72102,0.72102,0
2018/12/12,00:17:00,0.72102,0.72132,0.72102,0.72127,0
2018/12/12,00:18:00,0.72132,0.72152,0.72132,0.72147,0
2018/12/12,00:19:00,0.72147,0.72147,0.72127,0.72137,0
2018/12/12,00:20:00,0.72137,0.72142,0.72132,0.72142,0
2018/12/12,00:21:00,0.72137,0.72142,0.72132,0.72132,0
2018/12/12,00:22:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/12,00:23:00,0.72137,0.72142,0.72137,0.72142,0
2018/12/12,00:24:00,0.72147,0.72147,0.72127,0.72132,0
2018/12/12,00:25:00,0.72137,0.72142,0.72122,0.72137,0
2018/12/12,00:26:00,0.72137,0.72142,0.72122,0.72122,0
2018/12/12,00:27:00,0.72117,0.72117,0.72087,0.72097,0
2018/12/12,00:28:00,0.72097,0.72097,0.72087,0.72087,0
2018/12/12,00:29:00,0.72092,0.72097,0.72087,0.72087,0
2018/12/12,00:30:00,0.72092,0.72102,0.72072,0.72077,0
2018/12/12,00:31:00,0.72077,0.72097,0.72077,0.72092,0
2018/12/12,00:32:00,0.72087,0.72097,0.72077,0.72087,0
2018/12/12,00:33:00,0.72082,0.72087,0.72082,0.72087,0
2018/12/12,00:34:00,0.72092,0.72102,0.72087,0.72087,0
2018/12/12,00:35:00,0.72082,0.72092,0.72072,0.72077,0
2018/12/12,00:36:00,0.72077,0.72082,0.72062,0.72067,0
2018/12/12,00:37:00,0.72067,0.72077,0.72062,0.72077,0
2018/12/12,00:38:00,0.72082,0.72087,0.72072,0.72087,0
2018/12/12,00:39:00,0.72092,0.72097,0.72077,0.72087,0
2018/12/12,00:40:00,0.72087,0.72122,0.72087,0.72117,0
2018/12/12,00:41:00,0.72117,0.72122,0.72097,0.72102,0
2018/12/12,00:42:00,0.72097,0.72102,0.72087,0.72092,0
2018/12/12,00:43:00,0.72092,0.72097,0.72087,0.72092,0
2018/12/12,00:44:00,0.72092,0.72102,0.72092,0.72097,0
2018/12/12,00:45:00,0.72097,0.72097,0.72057,0.72067,0
2018/12/12,00:46:00,0.72072,0.72082,0.72067,0.72072,0
2018/12/12,00:47:00,0.72072,0.72077,0.72062,0.72067,0
2018/12/12,00:48:00,0.72072,0.72092,0.72062,0.72067,0
2018/12/12,00:49:00,0.72072,0.72072,0.72062,0.72072,0
2018/12/12,00:50:00,0.72067,0.72067,0.72052,0.72057,0
2018/12/12,00:51:00,0.72057,0.72057,0.72037,0.72047,0
2018/12/12,00:52:00,0.72042,0.72067,0.72042,0.72052,0
2018/12/12,00:53:00,0.72052,0.72062,0.72042,0.72042,0
2018/12/12,00:54:00,0.72037,0.72062,0.72037,0.72052,0
2018/12/12,00:55:00,0.72057,0.72057,0.72042,0.72047,0
2018/12/12,00:56:00,0.72042,0.72052,0.72037,0.72042,0
2018/12/12,00:57:00,0.72042,0.72057,0.72042,0.72052,0
2018/12/12,00:58:00,0.72052,0.72062,0.72012,0.72017,0
2018/12/12,00:59:00,0.72022,0.72037,0.72017,0.72032,0
2018/12/12,01:00:00,0.72032,0.72042,0.72017,0.72022,0
2018/12/12,01:01:00,0.72022,0.72037,0.72012,0.72022,0
2018/12/12,01:02:00,0.72027,0.72042,0.72017,0.72022,0
2018/12/12,01:03:00,0.72027,0.72037,0.72007,0.72027,0
2018/12/12,01:04:00,0.72027,0.72057,0.72027,0.72047,0
2018/12/12,01:05:00,0.72042,0.72057,0.72042,0.72047,0
2018/12/12,01:06:00,0.72052,0.72052,0.72017,0.72037,0
2018/12/12,01:07:00,0.72037,0.72052,0.72032,0.72042,0
2018/12/12,01:08:00,0.72047,0.72057,0.72047,0.72057,0
2018/12/12,01:09:00,0.72052,0.72052,0.72042,0.72047,0
2018/12/12,01:10:00,0.72047,0.72047,0.72022,0.72037,0
2018/12/12,01:11:00,0.72032,0.72057,0.72032,0.72047,0
2018/12/12,01:12:00,0.72042,0.72052,0.72037,0.72042,0
2018/12/12,01:13:00,0.72037,0.72052,0.72037,0.72047,0
2018/12/12,01:14:00,0.72037,0.72052,0.72037,0.72047,0
2018/12/12,01:15:00,0.72047,0.72052,0.72037,0.72042,0
2018/12/12,01:16:00,0.72047,0.72047,0.72032,0.72037,0
2018/12/12,01:17:00,0.72032,0.72047,0.72027,0.72047,0
2018/12/12,01:18:00,0.72042,0.72057,0.72042,0.72057,0
2018/12/12,01:19:00,0.72062,0.72077,0.72047,0.72067,0
2018/12/12,01:20:00,0.72062,0.72077,0.72057,0.72062,0
2018/12/12,01:21:00,0.72067,0.72092,0.72067,0.72072,0
2018/12/12,01:22:00,0.72077,0.72077,0.72052,0.72057,0
2018/12/12,01:23:00,0.72057,0.72057,0.72037,0.72047,0
2018/12/12,01:24:00,0.72047,0.72057,0.72042,0.72047,0
2018/12/12,01:25:00,0.72047,0.72057,0.72037,0.72037,0
2018/12/12,01:26:00,0.72037,0.72037,0.72032,0.72037,0
2018/12/12,01:27:00,0.72037,0.72042,0.72032,0.72037,0
2018/12/12,01:28:00,0.72037,0.72037,0.72012,0.72027,0
2018/12/12,01:29:00,0.72022,0.72037,0.72002,0.72027,0
2018/12/12,01:30:00,0.72027,0.72032,0.72027,0.72027,0
2018/12/12,01:31:00,0.72032,0.72032,0.72007,0.72007,0
2018/12/12,01:32:00,0.72012,0.72022,0.72007,0.72017,0
2018/12/12,01:33:00,0.72012,0.72012,0.71997,0.72012,0
2018/12/12,01:34:00,0.72017,0.72017,0.72007,0.72012,0
2018/12/12,01:35:00,0.72007,0.72007,0.71997,0.72002,0
2018/12/12,01:36:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/12,01:37:00,0.71997,0.72002,0.71997,0.71997,0
2018/12/12,01:38:00,0.71992,0.72002,0.71987,0.72002,0
2018/12/12,01:39:00,0.71997,0.71997,0.71987,0.71992,0
2018/12/12,01:40:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/12,01:41:00,0.72002,0.72022,0.71997,0.72017,0
2018/12/12,01:42:00,0.72022,0.72022,0.72012,0.72017,0
2018/12/12,01:43:00,0.72012,0.72017,0.72007,0.72007,0
2018/12/12,01:44:00,0.72007,0.72007,0.71987,0.71992,0
2018/12/12,01:45:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/12,01:46:00,0.71992,0.71992,0.71967,0.71982,0
2018/12/12,01:47:00,0.71977,0.71982,0.71932,0.71937,0
2018/12/12,01:48:00,0.71932,0.71942,0.71917,0.71942,0
2018/12/12,01:49:00,0.71947,0.71967,0.71942,0.71962,0
2018/12/12,01:50:00,0.71957,0.71992,0.71957,0.71982,0
2018/12/12,01:51:00,0.71987,0.72042,0.71977,0.72037,0
2018/12/12,01:52:00,0.72037,0.72037,0.72012,0.72027,0
2018/12/12,01:53:00,0.72022,0.72027,0.72017,0.72017,0
2018/12/12,01:54:00,0.72022,0.72037,0.72017,0.72022,0
2018/12/12,01:55:00,0.72037,0.72052,0.72027,0.72047,0
2018/12/12,01:56:00,0.72047,0.72047,0.72027,0.72027,0
2018/12/12,01:57:00,0.72027,0.72032,0.72027,0.72032,0
2018/12/12,01:58:00,0.72027,0.72042,0.72027,0.72032,0
2018/12/12,01:59:00,0.72027,0.72062,0.72027,0.72062,0
2018/12/12,02:00:00,0.72057,0.72062,0.72047,0.72052,0
2018/12/12,02:01:00,0.72047,0.72057,0.72037,0.72052,0
2018/12/12,02:02:00,0.72057,0.72057,0.72027,0.72032,0
2018/12/12,02:03:00,0.72037,0.72042,0.72027,0.72027,0
2018/12/12,02:04:00,0.72027,0.72032,0.72022,0.72027,0
2018/12/12,02:05:00,0.72022,0.72022,0.71987,0.71992,0
2018/12/12,02:06:00,0.71997,0.72002,0.71987,0.71987,0
2018/12/12,02:07:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/12,02:08:00,0.71987,0.71987,0.71967,0.71977,0
2018/12/12,02:09:00,0.71977,0.71987,0.71967,0.71987,0
2018/12/12,02:10:00,0.71987,0.72007,0.71987,0.72002,0
2018/12/12,02:11:00,0.72007,0.72007,0.71972,0.71977,0
2018/12/12,02:12:00,0.71982,0.71982,0.71947,0.71957,0
2018/12/12,02:13:00,0.71952,0.71957,0.71932,0.71937,0
2018/12/12,02:14:00,0.71937,0.71947,0.71937,0.71947,0
2018/12/12,02:15:00,0.71947,0.71952,0.71932,0.71937,0
2018/12/12,02:16:00,0.71942,0.71942,0.71927,0.71927,0
2018/12/12,02:17:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/12,02:18:00,0.71937,0.71952,0.71937,0.71942,0
2018/12/12,02:19:00,0.71937,0.71957,0.71932,0.71952,0
2018/12/12,02:20:00,0.71957,0.71972,0.71957,0.71967,0
2018/12/12,02:21:00,0.71972,0.71972,0.71957,0.71962,0
2018/12/12,02:22:00,0.71957,0.71957,0.71947,0.71952,0
2018/12/12,02:23:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/12,02:24:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/12,02:25:00,0.71947,0.71952,0.71942,0.71947,0
2018/12/12,02:26:00,0.71942,0.71947,0.71937,0.71937,0
2018/12/12,02:27:00,0.71937,0.71947,0.71937,0.71942,0
2018/12/12,02:28:00,0.71947,0.71957,0.71932,0.71952,0
2018/12/12,02:29:00,0.71947,0.71952,0.71942,0.71942,0
2018/12/12,02:30:00,0.71937,0.71947,0.71927,0.71937,0
2018/12/12,02:31:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/12,02:32:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/12,02:33:00,0.71927,0.71942,0.71927,0.71942,0
2018/12/12,02:34:00,0.71942,0.71957,0.71942,0.71957,0
2018/12/12,02:35:00,0.71957,0.71977,0.71957,0.71977,0
2018/12/12,02:36:00,0.71972,0.71982,0.71972,0.71972,0
2018/12/12,02:37:00,0.71972,0.71977,0.71967,0.71977,0
2018/12/12,02:38:00,0.71972,0.71977,0.71967,0.71972,0
2018/12/12,02:39:00,0.71967,0.71987,0.71967,0.71982,0
2018/12/12,02:40:00,0.71987,0.71992,0.71982,0.71982,0
2018/12/12,02:41:00,0.71977,0.72002,0.71977,0.71997,0
2018/12/12,02:42:00,0.71997,0.72002,0.71987,0.72002,0
2018/12/12,02:43:00,0.72002,0.72002,0.71987,0.71992,0
2018/12/12,02:44:00,0.71997,0.72012,0.71997,0.72007,0
2018/12/12,02:45:00,0.72007,0.72017,0.72007,0.72007,0
2018/12/12,02:46:00,0.72012,0.72012,0.71987,0.71987,0
2018/12/12,02:47:00,0.71982,0.71992,0.71977,0.71987,0
2018/12/12,02:48:00,0.71987,0.71992,0.71972,0.71972,0
2018/12/12,02:49:00,0.71967,0.71972,0.71952,0.71962,0
2018/12/12,02:50:00,0.71967,0.71967,0.71957,0.71967,0
2018/12/12,02:51:00,0.71962,0.71972,0.71962,0.71972,0
2018/12/12,02:52:00,0.71967,0.71992,0.71962,0.71992,0
2018/12/12,02:53:00,0.71987,0.71987,0.71982,0.71987,0
2018/12/12,02:54:00,0.71987,0.71987,0.71972,0.71977,0
2018/12/12,02:55:00,0.71977,0.71982,0.71972,0.71972,0
2018/12/12,02:56:00,0.71977,0.72007,0.71977,0.71997,0
2018/12/12,02:57:00,0.71997,0.72017,0.71997,0.72017,0
2018/12/12,02:58:00,0.72017,0.72032,0.72017,0.72022,0
2018/12/12,02:59:00,0.72017,0.72022,0.72012,0.72017,0
2018/12/12,03:00:00,0.72017,0.72032,0.72017,0.72032,0
2018/12/12,03:01:00,0.72032,0.72032,0.72012,0.72012,0
2018/12/12,03:02:00,0.72017,0.72022,0.71997,0.72022,0
2018/12/12,03:03:00,0.72017,0.72027,0.72017,0.72027,0
2018/12/12,03:04:00,0.72022,0.72027,0.72022,0.72027,0
2018/12/12,03:05:00,0.72027,0.72037,0.72027,0.72037,0
2018/12/12,03:06:00,0.72042,0.72042,0.72027,0.72037,0
2018/12/12,03:07:00,0.72037,0.72042,0.72037,0.72042,0
2018/12/12,03:08:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/12,03:09:00,0.72042,0.72047,0.72042,0.72042,0
2018/12/12,03:10:00,0.72042,0.72052,0.72042,0.72042,0
2018/12/12,03:11:00,0.72042,0.72042,0.72032,0.72037,0
2018/12/12,03:12:00,0.72032,0.72042,0.72027,0.72037,0
2018/12/12,03:13:00,0.72032,0.72037,0.72017,0.72017,0
2018/12/12,03:14:00,0.72022,0.72027,0.72022,0.72022,0
2018/12/12,03:15:00,0.72017,0.72017,0.72017,0.72017,0
2018/12/12,03:16:00,0.72022,0.72027,0.72017,0.72027,0
2018/12/12,03:17:00,0.72022,0.72022,0.72022,0.72022,0
2018/12/12,03:18:00,0.72027,0.72027,0.72017,0.72017,0
2018/12/12,03:19:00,0.72022,0.72047,0.72017,0.72042,0
2018/12/12,03:20:00,0.72042,0.72047,0.72037,0.72047,0
2018/12/12,03:21:00,0.72042,0.72042,0.72027,0.72027,0
2018/12/12,03:22:00,0.72027,0.72047,0.72027,0.72042,0
2018/12/12,03:23:00,0.72042,0.72042,0.72027,0.72027,0
2018/12/12,03:24:00,0.72032,0.72037,0.72017,0.72037,0
2018/12/12,03:25:00,0.72032,0.72032,0.72022,0.72027,0
2018/12/12,03:26:00,0.72027,0.72032,0.72017,0.72017,0
2018/12/12,03:27:00,0.72017,0.72027,0.72017,0.72022,0
2018/12/12,03:28:00,0.72017,0.72017,0.71997,0.72007,0
2018/12/12,03:29:00,0.72002,0.72002,0.71992,0.71997,0
2018/12/12,03:30:00,0.72002,0.72017,0.72002,0.72007,0
2018/12/12,03:31:00,0.72002,0.72012,0.72002,0.72002,0
2018/12/12,03:32:00,0.71997,0.71997,0.71987,0.71987,0
2018/12/12,03:33:00,0.71992,0.72007,0.71987,0.72007,0
2018/12/12,03:34:00,0.72002,0.72007,0.72002,0.72007,0
2018/12/12,03:35:00,0.72007,0.72042,0.72007,0.72037,0
2018/12/12,03:36:00,0.72037,0.72037,0.72027,0.72032,0
2018/12/12,03:37:00,0.72037,0.72037,0.72022,0.72022,0
2018/12/12,03:38:00,0.72017,0.72022,0.72012,0.72012,0
2018/12/12,03:39:00,0.72007,0.72012,0.71992,0.71992,0
2018/12/12,03:40:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/12,03:41:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/12,03:42:00,0.71997,0.71997,0.71977,0.71982,0
2018/12/12,03:43:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/12,03:44:00,0.71982,0.71987,0.71972,0.71982,0
2018/12/12,03:45:00,0.71987,0.71992,0.71982,0.71982,0
2018/12/12,03:46:00,0.71982,0.71982,0.71972,0.71972,0
2018/12/12,03:47:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/12,03:49:00,0.71982,0.71992,0.71982,0.71982,0
2018/12/12,03:50:00,0.71977,0.71992,0.71972,0.71987,0
2018/12/12,03:51:00,0.71982,0.72002,0.71982,0.72002,0
2018/12/12,03:52:00,0.72002,0.72002,0.71992,0.71992,0
2018/12/12,03:53:00,0.71992,0.71997,0.71977,0.71977,0
2018/12/12,03:54:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/12,03:55:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/12,03:56:00,0.71977,0.71987,0.71977,0.71987,0
2018/12/12,03:57:00,0.71992,0.71992,0.71987,0.71992,0
2018/12/12,03:58:00,0.71992,0.71997,0.71977,0.71982,0
2018/12/12,03:59:00,0.71982,0.71982,0.71972,0.71972,0
2018/12/12,04:00:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/12,04:01:00,0.71972,0.71977,0.71947,0.71947,0
2018/12/12,04:02:00,0.71952,0.71962,0.71952,0.71952,0
2018/12/12,04:03:00,0.71952,0.71967,0.71952,0.71967,0
2018/12/12,04:04:00,0.71967,0.71967,0.71962,0.71967,0
2018/12/12,04:05:00,0.71972,0.71987,0.71967,0.71982,0
2018/12/12,04:06:00,0.71987,0.71987,0.71967,0.71972,0
2018/12/12,04:07:00,0.71977,0.71977,0.71967,0.71972,0
2018/12/12,04:08:00,0.71972,0.71972,0.71962,0.71962,0
2018/12/12,04:09:00,0.71962,0.71992,0.71962,0.71987,0
2018/12/12,04:10:00,0.71992,0.71997,0.71972,0.71972,0
2018/12/12,04:11:00,0.71972,0.71982,0.71972,0.71972,0
2018/12/12,04:12:00,0.71977,0.71977,0.71967,0.71972,0
2018/12/12,04:13:00,0.71967,0.71977,0.71962,0.71972,0
2018/12/12,04:14:00,0.71977,0.71982,0.71972,0.71982,0
2018/12/12,04:15:00,0.71987,0.72012,0.71982,0.72007,0
2018/12/12,04:16:00,0.72007,0.72007,0.71987,0.71992,0
2018/12/12,04:17:00,0.71987,0.71997,0.71987,0.71992,0
2018/12/12,04:18:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/12,04:19:00,0.72007,0.72017,0.72007,0.72012,0
2018/12/12,04:20:00,0.72012,0.72012,0.71992,0.71992,0
2018/12/12,04:21:00,0.71997,0.71997,0.71977,0.71987,0
2018/12/12,04:22:00,0.71982,0.71997,0.71982,0.71992,0
2018/12/12,04:23:00,0.71997,0.71997,0.71982,0.71982,0
2018/12/12,04:24:00,0.71982,0.71992,0.71977,0.71982,0
2018/12/12,04:25:00,0.71977,0.71982,0.71977,0.71982,0
2018/12/12,04:26:00,0.71977,0.71992,0.71977,0.71992,0
2018/12/12,04:27:00,0.71987,0.72002,0.71987,0.72002,0
2018/12/12,04:28:00,0.72002,0.72002,0.71987,0.71997,0
2018/12/12,04:29:00,0.71997,0.72012,0.71997,0.72002,0
2018/12/12,04:30:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/12,04:31:00,0.72012,0.72042,0.72007,0.72032,0
2018/12/12,04:32:00,0.72037,0.72042,0.72032,0.72032,0
2018/12/12,04:33:00,0.72032,0.72032,0.72022,0.72022,0
2018/12/12,04:34:00,0.72022,0.72022,0.71997,0.72002,0
2018/12/12,04:35:00,0.72002,0.72002,0.71992,0.72002,0
2018/12/12,04:36:00,0.72007,0.72022,0.72007,0.72017,0
2018/12/12,04:37:00,0.72017,0.72017,0.72012,0.72017,0
2018/12/12,04:38:00,0.72017,0.72027,0.72017,0.72027,0
2018/12/12,04:39:00,0.72027,0.72027,0.72017,0.72022,0
2018/12/12,04:40:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/12,04:41:00,0.72027,0.72037,0.72022,0.72032,0
2018/12/12,04:42:00,0.72032,0.72037,0.72017,0.72022,0
2018/12/12,04:43:00,0.72022,0.72022,0.72012,0.72022,0
2018/12/12,04:44:00,0.72027,0.72032,0.72022,0.72032,0
2018/12/12,04:45:00,0.72037,0.72052,0.72037,0.72052,0
2018/12/12,04:46:00,0.72047,0.72067,0.72042,0.72062,0
2018/12/12,04:47:00,0.72057,0.72057,0.72047,0.72052,0
2018/12/12,04:48:00,0.72047,0.72047,0.72047,0.72047,0
2018/12/12,04:49:00,0.72042,0.72062,0.72042,0.72057,0
2018/12/12,04:50:00,0.72062,0.72067,0.72057,0.72057,0
2018/12/12,04:51:00,0.72062,0.72067,0.72057,0.72067,0
2018/12/12,04:52:00,0.72067,0.72067,0.72057,0.72057,0
2018/12/12,04:53:00,0.72062,0.72067,0.72062,0.72067,0
2018/12/12,04:54:00,0.72067,0.72067,0.72057,0.72067,0
2018/12/12,04:55:00,0.72067,0.72067,0.72062,0.72067,0
2018/12/12,04:56:00,0.72062,0.72067,0.72057,0.72057,0
2018/12/12,04:57:00,0.72057,0.72067,0.72057,0.72067,0
2018/12/12,04:58:00,0.72067,0.72067,0.72052,0.72052,0
2018/12/12,04:59:00,0.72057,0.72077,0.72057,0.72072,0
2018/12/12,05:00:00,0.72072,0.72082,0.72057,0.72057,0
2018/12/12,05:01:00,0.72052,0.72062,0.72047,0.72052,0
2018/12/12,05:02:00,0.72052,0.72057,0.72052,0.72052,0
2018/12/12,05:03:00,0.72057,0.72057,0.72047,0.72052,0
2018/12/12,05:04:00,0.72047,0.72057,0.72047,0.72052,0
2018/12/12,05:05:00,0.72047,0.72057,0.72047,0.72052,0
2018/12/12,05:06:00,0.72057,0.72057,0.72047,0.72047,0
2018/12/12,05:07:00,0.72047,0.72047,0.72047,0.72047,0
2018/12/12,05:08:00,0.72047,0.72057,0.72047,0.72057,0
2018/12/12,05:09:00,0.72057,0.72062,0.72057,0.72057,0
2018/12/12,05:10:00,0.72057,0.72062,0.72057,0.72062,0
2018/12/12,05:11:00,0.72057,0.72092,0.72057,0.72082,0
2018/12/12,05:12:00,0.72077,0.72082,0.72067,0.72082,0
2018/12/12,05:13:00,0.72082,0.72097,0.72082,0.72092,0
2018/12/12,05:14:00,0.72097,0.72107,0.72087,0.72102,0
2018/12/12,05:15:00,0.72097,0.72102,0.72087,0.72087,0
2018/12/12,05:16:00,0.72087,0.72097,0.72082,0.72092,0
2018/12/12,05:17:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/12,05:18:00,0.72092,0.72097,0.72092,0.72097,0
2018/12/12,05:19:00,0.72102,0.72102,0.72092,0.72092,0
2018/12/12,05:20:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/12,05:21:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/12,05:22:00,0.72097,0.72097,0.72092,0.72092,0
2018/12/12,05:23:00,0.72087,0.72087,0.72082,0.72082,0
2018/12/12,05:25:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/12,05:26:00,0.72077,0.72077,0.72072,0.72072,0
2018/12/12,05:27:00,0.72072,0.72072,0.72072,0.72072,0
2018/12/12,05:28:00,0.72072,0.72082,0.72072,0.72072,0
2018/12/12,05:29:00,0.72067,0.72067,0.72062,0.72062,0
2018/12/12,05:31:00,0.72067,0.72072,0.72067,0.72072,0
2018/12/12,05:33:00,0.72072,0.72087,0.72067,0.72077,0
2018/12/12,05:34:00,0.72077,0.72087,0.72077,0.72082,0
2018/12/12,05:35:00,0.72082,0.72082,0.72072,0.72072,0
2018/12/12,05:36:00,0.72072,0.72072,0.72062,0.72067,0
2018/12/12,05:37:00,0.72062,0.72067,0.72062,0.72062,0
2018/12/12,05:38:00,0.72067,0.72067,0.72057,0.72062,0
2018/12/12,05:39:00,0.72067,0.72067,0.72052,0.72057,0
2018/12/12,05:40:00,0.72052,0.72062,0.72052,0.72062,0
2018/12/12,05:41:00,0.72057,0.72057,0.72047,0.72057,0
2018/12/12,05:42:00,0.72057,0.72062,0.72057,0.72057,0
2018/12/12,05:43:00,0.72057,0.72057,0.72052,0.72057,0
2018/12/12,05:44:00,0.72057,0.72057,0.72047,0.72047,0
2018/12/12,05:45:00,0.72047,0.72047,0.72032,0.72032,0
2018/12/12,05:46:00,0.72032,0.72032,0.72022,0.72032,0
2018/12/12,05:47:00,0.72027,0.72027,0.72012,0.72022,0
2018/12/12,05:48:00,0.72022,0.72022,0.72002,0.72002,0
2018/12/12,05:49:00,0.72012,0.72012,0.72002,0.72002,0
2018/12/12,05:50:00,0.71997,0.72002,0.71997,0.71997,0
2018/12/12,05:51:00,0.72002,0.72002,0.71992,0.71997,0
2018/12/12,05:52:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/12,05:53:00,0.71992,0.71997,0.71992,0.71997,0
2018/12/12,05:54:00,0.71997,0.72007,0.71997,0.72002,0
2018/12/12,05:55:00,0.72007,0.72017,0.72002,0.72017,0
2018/12/12,05:56:00,0.72012,0.72012,0.71997,0.72007,0
2018/12/12,05:57:00,0.72007,0.72017,0.72007,0.72017,0
2018/12/12,05:58:00,0.72022,0.72032,0.72017,0.72027,0
2018/12/12,05:59:00,0.72037,0.72042,0.72032,0.72042,0
2018/12/12,06:00:00,0.72042,0.72052,0.72032,0.72042,0
2018/12/12,06:01:00,0.72042,0.72047,0.72037,0.72042,0
2018/12/12,06:02:00,0.72047,0.72047,0.72042,0.72047,0
2018/12/12,06:03:00,0.72042,0.72057,0.72042,0.72052,0
2018/12/12,06:04:00,0.72047,0.72047,0.72037,0.72037,0
2018/12/12,06:05:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,06:06:00,0.72027,0.72027,0.72027,0.72027,0
2018/12/12,06:08:00,0.72017,0.72017,0.72017,0.72017,0
2018/12/12,06:09:00,0.72017,0.72027,0.72017,0.72017,0
2018/12/12,06:10:00,0.72017,0.72027,0.72017,0.72027,0
2018/12/12,06:11:00,0.72022,0.72022,0.72017,0.72017,0
2018/12/12,06:13:00,0.72012,0.72012,0.71997,0.71997,0
2018/12/12,06:14:00,0.72002,0.72007,0.72002,0.72007,0
2018/12/12,06:15:00,0.72007,0.72007,0.72002,0.72002,0
2018/12/12,06:16:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/12,06:17:00,0.72002,0.72007,0.72002,0.72002,0
2018/12/12,06:18:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/12,06:19:00,0.71997,0.71997,0.71997,0.71997,0
2018/12/12,06:21:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/12,06:23:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/12,06:24:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/12,06:27:00,0.71986,0.71992,0.71985,0.71992,0
2018/12/12,06:29:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/12,06:30:00,0.71992,0.72022,0.71992,0.72022,0
2018/12/12,06:31:00,0.72017,0.72022,0.71997,0.71997,0
2018/12/12,06:33:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/12,06:34:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/12,06:35:00,0.72007,0.72017,0.72007,0.72012,0
2018/12/12,06:36:00,0.72012,0.72017,0.72012,0.72012,0
2018/12/12,06:37:00,0.72017,0.72017,0.72017,0.72017,0
2018/12/12,06:38:00,0.72017,0.72022,0.72017,0.72017,0
2018/12/12,06:39:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/12,06:40:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/12,06:42:00,0.72027,0.72032,0.72027,0.72027,0
2018/12/12,06:43:00,0.72027,0.72027,0.72027,0.72027,0
2018/12/12,06:44:00,0.72022,0.72022,0.72017,0.72017,0
2018/12/12,06:45:00,0.72017,0.72017,0.72007,0.72007,0
2018/12/12,06:46:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/12,06:47:00,0.72002,0.72017,0.72002,0.72017,0
2018/12/12,06:48:00,0.72017,0.72017,0.72017,0.72017,0
2018/12/12,06:49:00,0.72017,0.72017,0.72017,0.72017,0
2018/12/12,06:50:00,0.72017,0.72017,0.72002,0.72002,0
2018/12/12,06:51:00,0.72002,0.72007,0.71997,0.71997,0
2018/12/12,06:52:00,0.71992,0.71997,0.71992,0.71997,0
2018/12/12,06:53:00,0.71997,0.72012,0.71997,0.72012,0
2018/12/12,06:54:00,0.72017,0.72017,0.72017,0.72017,0
2018/12/12,06:55:00,0.72022,0.72022,0.72017,0.72022,0
2018/12/12,06:56:00,0.72017,0.72032,0.72017,0.72027,0
2018/12/12,06:58:00,0.72042,0.72042,0.72037,0.72037,0
2018/12/12,06:59:00,0.72037,0.72042,0.72037,0.72037,0
2018/12/12,07:05:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:07:00,0.72027,0.72027,0.72027,0.72027,0
2018/12/12,07:08:00,0.72027,0.72052,0.72027,0.72052,0
2018/12/12,07:09:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:10:00,0.72027,0.72052,0.72022,0.72022,0
2018/12/12,07:11:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:12:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:13:00,0.72052,0.72052,0.72027,0.72027,0
2018/12/12,07:14:00,0.72027,0.72052,0.72002,0.72002,0
2018/12/12,07:16:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:17:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:19:00,0.72027,0.72032,0.72018,0.72023,0
2018/12/12,07:21:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:24:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:25:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:26:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:27:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,07:29:00,0.72028,0.72032,0.72026,0.72027,0
2018/12/12,07:30:00,0.72032,0.72155,0.72027,0.72120,0
2018/12/12,07:31:00,0.72120,0.72120,0.72037,0.72037,0
2018/12/12,07:32:00,0.72037,0.72037,0.72037,0.72037,0
2018/12/12,07:33:00,0.72037,0.72072,0.72037,0.72072,0
2018/12/12,07:34:00,0.72072,0.72072,0.72042,0.72042,0
2018/12/12,07:35:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:36:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:37:00,0.72052,0.72067,0.72052,0.72052,0
2018/12/12,07:38:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:39:00,0.72052,0.72052,0.72047,0.72047,0
2018/12/12,07:40:00,0.72047,0.72057,0.72047,0.72057,0
2018/12/12,07:41:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:42:00,0.72057,0.72057,0.72052,0.72057,0
2018/12/12,07:43:00,0.72052,0.72057,0.72052,0.72057,0
2018/12/12,07:44:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/12,07:45:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,07:46:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/12,07:47:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/12,07:48:00,0.72052,0.72057,0.72047,0.72057,0
2018/12/12,07:49:00,0.72052,0.72057,0.72052,0.72057,0
2018/12/12,07:50:00,0.72052,0.72057,0.72052,0.72057,0
2018/12/12,07:51:00,0.72042,0.72057,0.72042,0.72057,0
2018/12/12,07:52:00,0.72042,0.72057,0.72042,0.72057,0
2018/12/12,07:54:00,0.72067,0.72067,0.72057,0.72067,0
2018/12/12,07:55:00,0.72067,0.72067,0.72067,0.72067,0
2018/12/12,07:56:00,0.72057,0.72057,0.72057,0.72057,0
2018/12/12,07:57:00,0.72067,0.72067,0.72057,0.72062,0
2018/12/12,07:58:00,0.72057,0.72057,0.72042,0.72047,0
2018/12/12,07:59:00,0.72042,0.72042,0.72022,0.72022,0
2018/12/12,08:00:00,0.72017,0.72022,0.72017,0.72022,0
2018/12/12,08:01:00,0.72022,0.72032,0.72017,0.72027,0
2018/12/12,08:02:00,0.72027,0.72062,0.72022,0.72052,0
2018/12/12,08:03:00,0.72047,0.72062,0.72042,0.72062,0
2018/12/12,08:04:00,0.72057,0.72072,0.72052,0.72062,0
2018/12/12,08:05:00,0.72067,0.72122,0.72067,0.72107,0
2018/12/12,08:06:00,0.72107,0.72117,0.72097,0.72102,0
2018/12/12,08:07:00,0.72097,0.72112,0.72097,0.72112,0
2018/12/12,08:08:00,0.72112,0.72112,0.72112,0.72112,0
2018/12/12,08:09:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/12,08:10:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/12,08:11:00,0.72132,0.72137,0.72122,0.72122,0
2018/12/12,08:12:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/12,08:13:00,0.72102,0.72117,0.72102,0.72117,0
2018/12/12,08:14:00,0.72117,0.72117,0.72117,0.72117,0
2018/12/12,08:15:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/12,08:16:00,0.72122,0.72122,0.72117,0.72122,0
2018/12/12,08:17:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/12,08:18:00,0.72132,0.72132,0.72132,0.72132,0
2018/12/12,08:19:00,0.72127,0.72127,0.72117,0.72122,0
2018/12/12,08:20:00,0.72122,0.72132,0.72117,0.72127,0
2018/12/12,08:21:00,0.72127,0.72132,0.72122,0.72122,0
2018/12/12,08:22:00,0.72132,0.72132,0.72122,0.72132,0
2018/12/12,08:23:00,0.72127,0.72132,0.72122,0.72122,0
2018/12/12,08:24:00,0.72122,0.72122,0.72107,0.72117,0
2018/12/12,08:25:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/12,08:26:00,0.72122,0.72122,0.72117,0.72117,0
2018/12/12,08:28:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/12,08:29:00,0.72122,0.72122,0.72117,0.72122,0
2018/12/12,08:30:00,0.72117,0.72122,0.72117,0.72117,0
2018/12/12,08:31:00,0.72117,0.72132,0.72117,0.72127,0
2018/12/12,08:32:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/12,08:33:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/12,08:34:00,0.72132,0.72132,0.72127,0.72132,0
2018/12/12,08:35:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/12,08:36:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/12,08:37:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/12,08:38:00,0.72132,0.72132,0.72127,0.72132,0
2018/12/12,08:39:00,0.72127,0.72127,0.72122,0.72127,0
2018/12/12,08:40:00,0.72122,0.72127,0.72122,0.72127,0
2018/12/12,08:41:00,0.72132,0.72132,0.72127,0.72127,0
2018/12/12,08:42:00,0.72132,0.72142,0.72132,0.72142,0
2018/12/12,08:43:00,0.72142,0.72147,0.72142,0.72147,0
2018/12/12,08:44:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,08:45:00,0.72142,0.72147,0.72142,0.72142,0
2018/12/12,08:46:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/12,08:47:00,0.72152,0.72152,0.72147,0.72152,0
2018/12/12,08:48:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,08:49:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,08:50:00,0.72147,0.72147,0.72147,0.72147,0
2018/12/12,08:53:00,0.72152,0.72222,0.72147,0.72212,0
2018/12/12,08:54:00,0.72207,0.72207,0.72177,0.72192,0
2018/12/12,08:55:00,0.72192,0.72212,0.72192,0.72202,0
2018/12/12,08:56:00,0.72202,0.72207,0.72187,0.72197,0
2018/12/12,08:57:00,0.72197,0.72197,0.72182,0.72182,0
2018/12/12,08:58:00,0.72177,0.72177,0.72137,0.72137,0
2018/12/12,08:59:00,0.72137,0.72147,0.72132,0.72137,0
2018/12/12,09:00:00,0.72142,0.72142,0.72132,0.72132,0
2018/12/12,09:01:00,0.72132,0.72137,0.72127,0.72132,0
2018/12/12,09:02:00,0.72132,0.72147,0.72127,0.72127,0
2018/12/12,09:03:00,0.72127,0.72127,0.72122,0.72127,0
2018/12/12,09:04:00,0.72122,0.72127,0.72107,0.72112,0
2018/12/12,09:05:00,0.72112,0.72137,0.72112,0.72137,0
2018/12/12,09:06:00,0.72132,0.72147,0.72132,0.72142,0
2018/12/12,09:07:00,0.72137,0.72162,0.72137,0.72157,0
2018/12/12,09:08:00,0.72162,0.72162,0.72157,0.72162,0
2018/12/12,09:09:00,0.72157,0.72172,0.72157,0.72172,0
2018/12/12,09:10:00,0.72177,0.72197,0.72172,0.72197,0
2018/12/12,09:11:00,0.72192,0.72207,0.72182,0.72202,0
2018/12/12,09:12:00,0.72202,0.72217,0.72202,0.72217,0
2018/12/12,09:13:00,0.72222,0.72227,0.72212,0.72217,0
2018/12/12,09:14:00,0.72222,0.72232,0.72217,0.72222,0
2018/12/12,09:15:00,0.72222,0.72237,0.72222,0.72237,0
2018/12/12,09:16:00,0.72232,0.72252,0.72227,0.72247,0
2018/12/12,09:17:00,0.72247,0.72252,0.72232,0.72232,0
2018/12/12,09:18:00,0.72232,0.72237,0.72227,0.72227,0
2018/12/12,09:19:00,0.72227,0.72242,0.72227,0.72242,0
2018/12/12,09:20:00,0.72247,0.72272,0.72242,0.72262,0
2018/12/12,09:21:00,0.72257,0.72272,0.72257,0.72267,0
2018/12/12,09:22:00,0.72262,0.72267,0.72242,0.72257,0
2018/12/12,09:23:00,0.72257,0.72257,0.72242,0.72247,0
2018/12/12,09:24:00,0.72252,0.72252,0.72232,0.72242,0
2018/12/12,09:25:00,0.72242,0.72247,0.72232,0.72247,0
2018/12/12,09:26:00,0.72252,0.72257,0.72232,0.72232,0
2018/12/12,09:27:00,0.72237,0.72252,0.72237,0.72247,0
2018/12/12,09:28:00,0.72242,0.72247,0.72222,0.72232,0
2018/12/12,09:29:00,0.72237,0.72252,0.72237,0.72247,0
2018/12/12,09:30:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/12,09:31:00,0.72247,0.72247,0.72222,0.72222,0
2018/12/12,09:32:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/12,09:33:00,0.72227,0.72237,0.72227,0.72237,0
2018/12/12,09:34:00,0.72232,0.72237,0.72232,0.72237,0
2018/12/12,09:35:00,0.72242,0.72242,0.72227,0.72232,0
2018/12/12,09:36:00,0.72232,0.72232,0.72202,0.72212,0
2018/12/12,09:37:00,0.72222,0.72232,0.72217,0.72232,0
2018/12/12,09:38:00,0.72242,0.72262,0.72237,0.72262,0
2018/12/12,09:39:00,0.72257,0.72282,0.72257,0.72277,0
2018/12/12,09:40:00,0.72277,0.72277,0.72262,0.72272,0
2018/12/12,09:41:00,0.72267,0.72272,0.72267,0.72272,0
2018/12/12,09:42:00,0.72272,0.72292,0.72272,0.72292,0
2018/12/12,09:43:00,0.72287,0.72292,0.72287,0.72287,0
2018/12/12,09:44:00,0.72282,0.72287,0.72279,0.72282,0
2018/12/12,09:45:00,0.72287,0.72292,0.72282,0.72292,0
2018/12/12,09:46:00,0.72287,0.72287,0.72277,0.72277,0
2018/12/12,09:47:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/12,09:48:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/12,09:49:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/12,09:50:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/12,09:51:00,0.72267,0.72282,0.72267,0.72282,0
2018/12/12,09:52:00,0.72282,0.72292,0.72282,0.72292,0
2018/12/12,09:53:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/12,09:54:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/12,09:55:00,0.72292,0.72302,0.72287,0.72302,0
2018/12/12,09:56:00,0.72297,0.72302,0.72267,0.72267,0
2018/12/12,09:57:00,0.72262,0.72267,0.72262,0.72262,0
2018/12/12,09:58:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/12,09:59:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/12,10:00:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/12,10:01:00,0.72252,0.72257,0.72242,0.72247,0
2018/12/12,10:02:00,0.72242,0.72252,0.72242,0.72252,0
2018/12/12,10:03:00,0.72247,0.72252,0.72242,0.72242,0
2018/12/12,10:04:00,0.72242,0.72242,0.72222,0.72227,0
2018/12/12,10:05:00,0.72227,0.72237,0.72227,0.72237,0
2018/12/12,10:06:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/12,10:07:00,0.72242,0.72242,0.72232,0.72242,0
2018/12/12,10:08:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/12,10:09:00,0.72237,0.72242,0.72227,0.72227,0
2018/12/12,10:10:00,0.72232,0.72242,0.72232,0.72237,0
2018/12/12,10:11:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/12,10:12:00,0.72242,0.72242,0.72232,0.72232,0
2018/12/12,10:13:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/12,10:14:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/12,10:15:00,0.72227,0.72242,0.72227,0.72237,0
2018/12/12,10:16:00,0.72237,0.72237,0.72197,0.72212,0
2018/12/12,10:17:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/12,10:18:00,0.72212,0.72212,0.72202,0.72207,0
2018/12/12,10:19:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/12,10:20:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/12,10:21:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/12,10:22:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/12,10:23:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/12,10:24:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/12,10:25:00,0.72252,0.72252,0.72242,0.72247,0
2018/12/12,10:26:00,0.72242,0.72242,0.72232,0.72242,0
2018/12/12,10:27:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/12,10:28:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/12,10:29:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/12,10:30:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/12,10:31:00,0.72237,0.72237,0.72227,0.72232,0
2018/12/12,10:32:00,0.72232,0.72242,0.72232,0.72242,0
2018/12/12,10:33:00,0.72237,0.72272,0.72237,0.72267,0
2018/12/12,10:34:00,0.72267,0.72267,0.72252,0.72262,0
2018/12/12,10:35:00,0.72262,0.72267,0.72262,0.72267,0
2018/12/12,10:36:00,0.72272,0.72272,0.72242,0.72242,0
2018/12/12,10:37:00,0.72242,0.72272,0.72242,0.72262,0
2018/12/12,10:38:00,0.72267,0.72272,0.72262,0.72267,0
2018/12/12,10:39:00,0.72267,0.72277,0.72262,0.72262,0
2018/12/12,10:40:00,0.72267,0.72302,0.72262,0.72297,0
2018/12/12,10:41:00,0.72297,0.72312,0.72297,0.72302,0
2018/12/12,10:42:00,0.72297,0.72307,0.72292,0.72307,0
2018/12/12,10:43:00,0.72307,0.72307,0.72297,0.72302,0
2018/12/12,10:44:00,0.72297,0.72302,0.72277,0.72282,0
2018/12/12,10:45:00,0.72287,0.72292,0.72282,0.72282,0
2018/12/12,10:46:00,0.72282,0.72292,0.72277,0.72292,0
2018/12/12,10:47:00,0.72292,0.72297,0.72282,0.72282,0
2018/12/12,10:48:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/12,10:49:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/12,10:50:00,0.72277,0.72282,0.72267,0.72277,0
2018/12/12,10:51:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/12,10:52:00,0.72282,0.72292,0.72282,0.72282,0
2018/12/12,10:53:00,0.72282,0.72292,0.72282,0.72292,0
2018/12/12,10:54:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/12,10:55:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/12,10:56:00,0.72287,0.72302,0.72287,0.72297,0
2018/12/12,10:57:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/12,10:58:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/12,10:59:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/12,11:00:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/12,11:01:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/12,11:02:00,0.72297,0.72302,0.72292,0.72297,0
2018/12/12,11:03:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/12,11:04:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/12,11:05:00,0.72297,0.72297,0.72292,0.72297,0
2018/12/12,11:06:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/12,11:07:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/12,11:09:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/12,11:10:00,0.72302,0.72312,0.72297,0.72297,0
2018/12/12,11:11:00,0.72302,0.72302,0.72287,0.72287,0
2018/12/12,11:12:00,0.72292,0.72297,0.72257,0.72257,0
2018/12/12,11:13:00,0.72257,0.72267,0.72257,0.72262,0
2018/12/12,11:14:00,0.72262,0.72267,0.72247,0.72247,0
2018/12/12,11:15:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/12,11:16:00,0.72252,0.72272,0.72252,0.72272,0
2018/12/12,11:17:00,0.72267,0.72277,0.72267,0.72272,0
2018/12/12,11:19:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/12,11:20:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/12,11:21:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/12,11:22:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/12,11:23:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/12,11:24:00,0.72267,0.72272,0.72262,0.72272,0
2018/12/12,11:25:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/12,11:26:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/12,11:27:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/12,11:28:00,0.72272,0.72287,0.72267,0.72282,0
2018/12/12,11:29:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/12,11:30:00,0.72282,0.72282,0.72272,0.72277,0
2018/12/12,11:31:00,0.72282,0.72282,0.72262,0.72267,0
2018/12/12,11:32:00,0.72272,0.72272,0.72257,0.72257,0
2018/12/12,11:33:00,0.72262,0.72262,0.72257,0.72257,0
2018/12/12,11:34:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/12,11:36:00,0.72252,0.72262,0.72252,0.72252,0
2018/12/12,11:37:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/12,11:38:00,0.72262,0.72262,0.72262,0.72262,0
2018/12/12,11:39:00,0.72262,0.72262,0.72242,0.72242,0
2018/12/12,11:40:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/12,11:41:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/12,11:42:00,0.72242,0.72242,0.72232,0.72232,0
2018/12/12,11:43:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/12,11:44:00,0.72222,0.72227,0.72217,0.72222,0
2018/12/12,11:45:00,0.72217,0.72217,0.72202,0.72202,0
2018/12/12,11:46:00,0.72207,0.72207,0.72202,0.72202,0
2018/12/12,11:47:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/12,11:48:00,0.72212,0.72217,0.72207,0.72217,0
2018/12/12,11:49:00,0.72212,0.72227,0.72212,0.72217,0
2018/12/12,11:50:00,0.72212,0.72212,0.72202,0.72207,0
2018/12/12,11:51:00,0.72212,0.72227,0.72212,0.72227,0
2018/12/12,11:52:00,0.72222,0.72222,0.72212,0.72212,0
2018/12/12,11:53:00,0.72217,0.72217,0.72202,0.72202,0
2018/12/12,11:54:00,0.72207,0.72207,0.72192,0.72197,0
2018/12/12,11:55:00,0.72192,0.72197,0.72162,0.72162,0
2018/12/12,11:56:00,0.72157,0.72172,0.72152,0.72152,0
2018/12/12,11:57:00,0.72162,0.72177,0.72157,0.72177,0
2018/12/12,11:58:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/12,11:59:00,0.72177,0.72182,0.72172,0.72177,0
2018/12/12,12:00:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/12,12:01:00,0.72172,0.72172,0.72162,0.72167,0
2018/12/12,12:02:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/12,12:03:00,0.72167,0.72167,0.72162,0.72162,0
2018/12/12,12:04:00,0.72157,0.72172,0.72157,0.72172,0
2018/12/12,12:05:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/12,12:06:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/12,12:07:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/12,12:08:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/12,12:10:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/12,12:11:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/12,12:12:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/12,12:13:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/12,12:14:00,0.72182,0.72182,0.72172,0.72177,0
2018/12/12,12:15:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/12,12:16:00,0.72172,0.72177,0.72172,0.72172,0
2018/12/12,12:17:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/12,12:18:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/12,12:19:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/12,12:20:00,0.72182,0.72182,0.72172,0.72182,0
2018/12/12,12:21:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/12,12:22:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/12,12:23:00,0.72182,0.72182,0.72172,0.72182,0
2018/12/12,12:24:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/12,12:25:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/12,12:26:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/12,12:27:00,0.72172,0.72177,0.72172,0.72177,0
2018/12/12,12:28:00,0.72177,0.72202,0.72177,0.72202,0
2018/12/12,12:29:00,0.72202,0.72212,0.72197,0.72202,0
2018/12/12,12:30:00,0.72197,0.72212,0.72197,0.72207,0
2018/12/12,12:31:00,0.72202,0.72217,0.72202,0.72207,0
2018/12/12,12:32:00,0.72212,0.72217,0.72202,0.72212,0
2018/12/12,12:33:00,0.72217,0.72217,0.72212,0.72212,0
2018/12/12,12:34:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/12,12:35:00,0.72212,0.72222,0.72212,0.72217,0
2018/12/12,12:36:00,0.72222,0.72232,0.72217,0.72232,0
2018/12/12,12:37:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/12,12:38:00,0.72227,0.72242,0.72222,0.72242,0
2018/12/12,12:39:00,0.72242,0.72247,0.72217,0.72222,0
2018/12/12,12:40:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/12,12:41:00,0.72222,0.72227,0.72207,0.72207,0
2018/12/12,12:42:00,0.72207,0.72212,0.72202,0.72207,0
2018/12/12,12:43:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/12,12:44:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/12,12:45:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/12,12:46:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/12,12:47:00,0.72212,0.72232,0.72212,0.72232,0
2018/12/12,12:48:00,0.72232,0.72242,0.72222,0.72227,0
2018/12/12,12:49:00,0.72227,0.72232,0.72227,0.72227,0
2018/12/12,12:50:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/12,12:51:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/12,12:52:00,0.72227,0.72232,0.72227,0.72232,0
2018/12/12,12:53:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/12,12:54:00,0.72212,0.72212,0.72192,0.72207,0
2018/12/12,12:55:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/12,12:56:00,0.72207,0.72217,0.72207,0.72212,0
2018/12/12,12:57:00,0.72207,0.72212,0.72202,0.72202,0
2018/12/12,12:58:00,0.72207,0.72212,0.72192,0.72202,0
2018/12/12,12:59:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/12,13:01:00,0.72217,0.72227,0.72217,0.72227,0
2018/12/12,13:02:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/12,13:03:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/12,13:04:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/12,13:05:00,0.72237,0.72237,0.72212,0.72217,0
2018/12/12,13:06:00,0.72217,0.72217,0.72212,0.72212,0
2018/12/12,13:07:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/12,13:08:00,0.72207,0.72212,0.72202,0.72212,0
2018/12/12,13:10:00,0.72207,0.72212,0.72202,0.72207,0
2018/12/12,13:11:00,0.72202,0.72207,0.72202,0.72202,0
2018/12/12,13:12:00,0.72202,0.72207,0.72192,0.72202,0
2018/12/12,13:13:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/12,13:14:00,0.72197,0.72202,0.72182,0.72187,0
2018/12/12,13:15:00,0.72192,0.72207,0.72192,0.72197,0
2018/12/12,13:16:00,0.72197,0.72197,0.72192,0.72192,0
2018/12/12,13:17:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/12,13:18:00,0.72192,0.72202,0.72192,0.72197,0
2018/12/12,13:19:00,0.72197,0.72197,0.72182,0.72182,0
2018/12/12,13:20:00,0.72187,0.72197,0.72187,0.72187,0
2018/12/12,13:21:00,0.72187,0.72192,0.72187,0.72187,0
2018/12/12,13:22:00,0.72187,0.72197,0.72187,0.72192,0
2018/12/12,13:23:00,0.72197,0.72197,0.72182,0.72187,0
2018/12/12,13:24:00,0.72187,0.72212,0.72187,0.72207,0
2018/12/12,13:25:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/12,13:26:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/12,13:27:00,0.72187,0.72187,0.72172,0.72182,0
2018/12/12,13:28:00,0.72182,0.72192,0.72172,0.72182,0
2018/12/12,13:29:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/12,13:30:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/12,13:31:00,0.72182,0.72187,0.72177,0.72182,0
2018/12/12,13:32:00,0.72182,0.72192,0.72177,0.72187,0
2018/12/12,13:33:00,0.72187,0.72192,0.72167,0.72172,0
2018/12/12,13:34:00,0.72162,0.72177,0.72152,0.72172,0
2018/12/12,13:35:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/12,13:36:00,0.72167,0.72172,0.72162,0.72172,0
2018/12/12,13:37:00,0.72172,0.72172,0.72172,0.72172,0
2018/12/12,13:38:00,0.72172,0.72192,0.72172,0.72192,0
2018/12/12,13:39:00,0.72187,0.72192,0.72172,0.72172,0
2018/12/12,13:40:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/12,13:41:00,0.72177,0.72187,0.72177,0.72182,0
2018/12/12,13:42:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/12,13:43:00,0.72172,0.72172,0.72172,0.72172,0
2018/12/12,13:44:00,0.72172,0.72182,0.72172,0.72177,0
2018/12/12,13:45:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/12,13:46:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/12,13:47:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/12,13:48:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/12,13:49:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/12,13:50:00,0.72177,0.72177,0.72162,0.72162,0
2018/12/12,13:51:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/12,13:52:00,0.72167,0.72172,0.72167,0.72167,0
2018/12/12,13:53:00,0.72172,0.72172,0.72157,0.72157,0
2018/12/12,13:54:00,0.72162,0.72162,0.72162,0.72162,0
2018/12/12,13:55:00,0.72162,0.72162,0.72157,0.72157,0
2018/12/12,13:56:00,0.72152,0.72162,0.72152,0.72157,0
2018/12/12,13:57:00,0.72162,0.72162,0.72157,0.72162,0
2018/12/12,13:58:00,0.72162,0.72162,0.72152,0.72152,0
2018/12/12,13:59:00,0.72157,0.72157,0.72152,0.72157,0
2018/12/12,14:00:00,0.72162,0.72162,0.72162,0.72162,0
2018/12/12,14:01:00,0.72162,0.72162,0.72147,0.72147,0
2018/12/12,14:02:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/12,14:03:00,0.72142,0.72152,0.72142,0.72147,0
2018/12/12,14:04:00,0.72142,0.72152,0.72142,0.72147,0
2018/12/12,14:05:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/12,14:06:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/12,14:07:00,0.72152,0.72152,0.72147,0.72152,0
2018/12/12,14:08:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/12,14:09:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/12,14:11:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/12,14:12:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/12,14:13:00,0.72137,0.72142,0.72132,0.72142,0
2018/12/12,14:14:00,0.72147,0.72162,0.72132,0.72132,0
2018/12/12,14:15:00,0.72127,0.72152,0.72127,0.72152,0
2018/12/12,14:16:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/12,14:17:00,0.72147,0.72152,0.72137,0.72142,0
2018/12/12,14:18:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/12,14:19:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/12,14:20:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/12,14:21:00,0.72147,0.72147,0.72137,0.72142,0
2018/12/12,14:22:00,0.72137,0.72142,0.72132,0.72137,0
2018/12/12,14:23:00,0.72132,0.72137,0.72122,0.72132,0
2018/12/12,14:24:00,0.72127,0.72147,0.72127,0.72142,0
2018/12/12,14:25:00,0.72147,0.72152,0.72137,0.72152,0
2018/12/12,14:26:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,14:27:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,14:28:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/12,14:29:00,0.72147,0.72152,0.72142,0.72147,0
2018/12/12,14:30:00,0.72147,0.72147,0.72137,0.72137,0
2018/12/12,14:31:00,0.72132,0.72142,0.72127,0.72137,0
2018/12/12,14:32:00,0.72137,0.72137,0.72137,0.72137,0
2018/12/12,14:33:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/12,14:34:00,0.72132,0.72147,0.72132,0.72147,0
2018/12/12,14:35:00,0.72147,0.72147,0.72137,0.72137,0
2018/12/12,14:36:00,0.72137,0.72142,0.72132,0.72137,0
2018/12/12,14:37:00,0.72137,0.72137,0.72137,0.72137,0
2018/12/12,14:38:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/12,14:39:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/12,14:40:00,0.72142,0.72147,0.72142,0.72147,0
2018/12/12,14:41:00,0.72147,0.72152,0.72142,0.72152,0
2018/12/12,14:42:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,14:43:00,0.72152,0.72157,0.72152,0.72157,0
2018/12/12,14:44:00,0.72157,0.72162,0.72152,0.72157,0
2018/12/12,14:45:00,0.72152,0.72157,0.72152,0.72152,0
2018/12/12,14:46:00,0.72147,0.72152,0.72142,0.72152,0
2018/12/12,14:47:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/12,14:48:00,0.72157,0.72162,0.72157,0.72162,0
2018/12/12,14:49:00,0.72157,0.72157,0.72152,0.72152,0
2018/12/12,14:50:00,0.72152,0.72152,0.72142,0.72142,0
2018/12/12,14:51:00,0.72152,0.72157,0.72147,0.72152,0
2018/12/12,14:52:00,0.72152,0.72152,0.72142,0.72152,0
2018/12/12,14:53:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/12,14:54:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/12,14:55:00,0.72147,0.72147,0.72142,0.72142,0
2018/12/12,14:56:00,0.72147,0.72147,0.72137,0.72142,0
2018/12/12,14:57:00,0.72137,0.72142,0.72132,0.72142,0
2018/12/12,14:58:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/12,14:59:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/12,15:00:00,0.72132,0.72137,0.72127,0.72132,0
2018/12/12,15:01:00,0.72137,0.72137,0.72127,0.72132,0
2018/12/12,15:02:00,0.72132,0.72132,0.72132,0.72132,0
2018/12/12,15:03:00,0.72127,0.72132,0.72112,0.72117,0
2018/12/12,15:04:00,0.72117,0.72122,0.72117,0.72117,0
2018/12/12,15:05:00,0.72117,0.72117,0.72117,0.72117,0
2018/12/12,15:06:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/12,15:07:00,0.72122,0.72122,0.72117,0.72122,0
2018/12/12,15:08:00,0.72122,0.72122,0.72122,0.72122,0
2018/12/12,15:09:00,0.72122,0.72122,0.72117,0.72117,0
2018/12/12,15:10:00,0.72122,0.72122,0.72122,0.72122,0
2018/12/12,15:11:00,0.72122,0.72122,0.72117,0.72117,0
2018/12/12,15:12:00,0.72112,0.72112,0.72107,0.72107,0
2018/12/12,15:13:00,0.72112,0.72112,0.72112,0.72112,0
2018/12/12,15:14:00,0.72117,0.72132,0.72117,0.72127,0
2018/12/12,15:15:00,0.72132,0.72137,0.72127,0.72127,0
2018/12/12,15:16:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/12,15:17:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/12,15:18:00,0.72132,0.72142,0.72132,0.72142,0
2018/12/12,15:19:00,0.72137,0.72142,0.72137,0.72142,0
2018/12/12,15:20:00,0.72137,0.72142,0.72132,0.72137,0
2018/12/12,15:21:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/12,15:22:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/12,15:23:00,0.72152,0.72152,0.72147,0.72152,0
2018/12/12,15:24:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/12,15:26:00,0.72152,0.72162,0.72142,0.72142,0
2018/12/12,15:27:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/12,15:28:00,0.72152,0.72152,0.72142,0.72147,0
2018/12/12,15:29:00,0.72152,0.72152,0.72142,0.72142,0
2018/12/12,15:30:00,0.72137,0.72137,0.72122,0.72122,0
2018/12/12,15:31:00,0.72127,0.72142,0.72127,0.72137,0
2018/12/12,15:32:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/12,15:33:00,0.72142,0.72142,0.72127,0.72132,0
2018/12/12,15:34:00,0.72127,0.72127,0.72127,0.72127,0
2018/12/12,15:35:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/12,15:36:00,0.72132,0.72132,0.72127,0.72132,0
2018/12/12,15:37:00,0.72132,0.72132,0.72132,0.72132,0
2018/12/12,15:38:00,0.72137,0.72137,0.72132,0.72137,0
2018/12/12,15:40:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/12,15:41:00,0.72142,0.72147,0.72142,0.72147,0
2018/12/12,15:42:00,0.72152,0.72162,0.72152,0.72157,0
2018/12/12,15:43:00,0.72162,0.72162,0.72152,0.72152,0
2018/12/12,15:44:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/12,15:45:00,0.72157,0.72157,0.72157,0.72157,0
2018/12/12,15:46:00,0.72157,0.72157,0.72152,0.72152,0
2018/12/12,15:47:00,0.72147,0.72152,0.72147,0.72147,0
2018/12/12,15:48:00,0.72152,0.72152,0.72142,0.72147,0
2018/12/12,15:49:00,0.72147,0.72152,0.72147,0.72152,0
2018/12/12,15:50:00,0.72152,0.72157,0.72147,0.72157,0
2018/12/12,15:51:00,0.72152,0.72162,0.72152,0.72157,0
2018/12/12,15:52:00,0.72157,0.72157,0.72147,0.72147,0
2018/12/12,15:53:00,0.72147,0.72147,0.72142,0.72147,0
2018/12/12,15:54:00,0.72147,0.72147,0.72137,0.72147,0
2018/12/12,15:55:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/12,15:56:00,0.72137,0.72142,0.72127,0.72127,0
2018/12/12,15:57:00,0.72127,0.72137,0.72127,0.72127,0
2018/12/12,15:58:00,0.72127,0.72127,0.72117,0.72117,0
2018/12/12,15:59:00,0.72117,0.72122,0.72117,0.72122,0
2018/12/12,16:00:00,0.72122,0.72127,0.72122,0.72127,0
2018/12/12,16:01:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/12,16:02:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/12,16:03:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/12,16:04:00,0.72117,0.72132,0.72117,0.72122,0
2018/12/12,16:05:00,0.72127,0.72127,0.72122,0.72127,0
2018/12/12,16:06:00,0.72127,0.72127,0.72112,0.72122,0
2018/12/12,16:07:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/12,16:08:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/12,16:09:00,0.72137,0.72137,0.72122,0.72122,0
2018/12/12,16:10:00,0.72122,0.72122,0.72117,0.72122,0
2018/12/12,16:11:00,0.72122,0.72122,0.72112,0.72117,0
2018/12/12,16:12:00,0.72117,0.72117,0.72112,0.72117,0
2018/12/12,16:13:00,0.72112,0.72117,0.72087,0.72087,0
2018/12/12,16:14:00,0.72092,0.72102,0.72092,0.72092,0
2018/12/12,16:15:00,0.72092,0.72092,0.72082,0.72092,0
2018/12/12,16:16:00,0.72092,0.72107,0.72092,0.72107,0
2018/12/12,16:17:00,0.72107,0.72107,0.72087,0.72087,0
2018/12/12,16:18:00,0.72087,0.72092,0.72077,0.72087,0
2018/12/12,16:19:00,0.72087,0.72097,0.72082,0.72087,0
2018/12/12,16:20:00,0.72097,0.72107,0.72092,0.72092,0
2018/12/12,16:21:00,0.72092,0.72107,0.72092,0.72102,0
2018/12/12,16:22:00,0.72097,0.72107,0.72092,0.72097,0
2018/12/12,16:23:00,0.72102,0.72112,0.72097,0.72102,0
2018/12/12,16:24:00,0.72102,0.72102,0.72092,0.72102,0
2018/12/12,16:25:00,0.72097,0.72102,0.72092,0.72092,0
2018/12/12,16:26:00,0.72097,0.72107,0.72092,0.72102,0
2018/12/12,16:27:00,0.72102,0.72112,0.72102,0.72107,0
2018/12/12,16:28:00,0.72112,0.72112,0.72097,0.72097,0
2018/12/12,16:29:00,0.72097,0.72097,0.72082,0.72092,0
2018/12/12,16:30:00,0.72092,0.72102,0.72087,0.72102,0
2018/12/12,16:31:00,0.72097,0.72097,0.72087,0.72087,0
2018/12/12,16:32:00,0.72087,0.72092,0.72087,0.72092,0
2018/12/12,16:33:00,0.72092,0.72092,0.72072,0.72077,0
2018/12/12,16:34:00,0.72077,0.72087,0.72072,0.72087,0
2018/12/12,16:35:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/12,16:36:00,0.72097,0.72102,0.72067,0.72077,0
2018/12/12,16:37:00,0.72077,0.72087,0.72062,0.72082,0
2018/12/12,16:38:00,0.72087,0.72097,0.72072,0.72072,0
2018/12/12,16:39:00,0.72067,0.72082,0.72067,0.72072,0
2018/12/12,16:40:00,0.72072,0.72087,0.72072,0.72087,0
2018/12/12,16:41:00,0.72082,0.72102,0.72082,0.72102,0
2018/12/12,16:42:00,0.72097,0.72097,0.72082,0.72087,0
2018/12/12,16:43:00,0.72087,0.72092,0.72082,0.72087,0
2018/12/12,16:44:00,0.72092,0.72092,0.72082,0.72082,0
2018/12/12,16:45:00,0.72087,0.72087,0.72077,0.72077,0
2018/12/12,16:46:00,0.72072,0.72077,0.72047,0.72052,0
2018/12/12,16:47:00,0.72057,0.72067,0.72052,0.72062,0
2018/12/12,16:48:00,0.72067,0.72077,0.72067,0.72072,0
2018/12/12,16:49:00,0.72077,0.72082,0.72072,0.72082,0
2018/12/12,16:50:00,0.72077,0.72142,0.72077,0.72127,0
2018/12/12,16:51:00,0.72132,0.72132,0.72102,0.72117,0
2018/12/12,16:52:00,0.72112,0.72122,0.72097,0.72102,0
2018/12/12,16:53:00,0.72107,0.72112,0.72092,0.72102,0
2018/12/12,16:54:00,0.72097,0.72112,0.72097,0.72112,0
2018/12/12,16:55:00,0.72112,0.72112,0.72102,0.72112,0
2018/12/12,16:56:00,0.72112,0.72137,0.72107,0.72122,0
2018/12/12,16:57:00,0.72122,0.72127,0.72102,0.72122,0
2018/12/12,16:58:00,0.72122,0.72122,0.72097,0.72097,0
2018/12/12,16:59:00,0.72097,0.72102,0.72087,0.72097,0
2018/12/12,17:00:00,0.72097,0.72117,0.72097,0.72097,0
2018/12/12,17:01:00,0.72097,0.72132,0.72072,0.72127,0
2018/12/12,17:02:00,0.72122,0.72127,0.72102,0.72117,0
2018/12/12,17:03:00,0.72117,0.72132,0.72107,0.72127,0
2018/12/12,17:04:00,0.72122,0.72127,0.72107,0.72117,0
2018/12/12,17:05:00,0.72117,0.72132,0.72117,0.72132,0
2018/12/12,17:06:00,0.72127,0.72127,0.72097,0.72102,0
2018/12/12,17:07:00,0.72102,0.72112,0.72082,0.72092,0
2018/12/12,17:08:00,0.72087,0.72107,0.72087,0.72102,0
2018/12/12,17:09:00,0.72102,0.72117,0.72092,0.72102,0
2018/12/12,17:10:00,0.72107,0.72112,0.72087,0.72092,0
2018/12/12,17:11:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/12,17:12:00,0.72107,0.72107,0.72087,0.72092,0
2018/12/12,17:13:00,0.72092,0.72097,0.72082,0.72087,0
2018/12/12,17:14:00,0.72092,0.72097,0.72092,0.72097,0
2018/12/12,17:15:00,0.72097,0.72107,0.72097,0.72102,0
2018/12/12,17:16:00,0.72107,0.72122,0.72107,0.72112,0
2018/12/12,17:17:00,0.72112,0.72112,0.72102,0.72107,0
2018/12/12,17:18:00,0.72112,0.72127,0.72112,0.72117,0
2018/12/12,17:19:00,0.72117,0.72117,0.72107,0.72117,0
2018/12/12,17:20:00,0.72112,0.72132,0.72112,0.72127,0
2018/12/12,17:21:00,0.72122,0.72127,0.72117,0.72127,0
2018/12/12,17:22:00,0.72127,0.72132,0.72117,0.72117,0
2018/12/12,17:23:00,0.72112,0.72142,0.72107,0.72142,0
2018/12/12,17:24:00,0.72142,0.72147,0.72127,0.72137,0
2018/12/12,17:25:00,0.72137,0.72137,0.72112,0.72117,0
2018/12/12,17:26:00,0.72122,0.72122,0.72107,0.72117,0
2018/12/12,17:27:00,0.72117,0.72117,0.72092,0.72102,0
2018/12/12,17:28:00,0.72102,0.72117,0.72102,0.72107,0
2018/12/12,17:29:00,0.72107,0.72107,0.72092,0.72097,0
2018/12/12,17:30:00,0.72097,0.72107,0.72077,0.72087,0
2018/12/12,17:31:00,0.72077,0.72097,0.72077,0.72097,0
2018/12/12,17:32:00,0.72092,0.72097,0.72077,0.72077,0
2018/12/12,17:33:00,0.72082,0.72112,0.72077,0.72112,0
2018/12/12,17:34:00,0.72107,0.72117,0.72107,0.72107,0
2018/12/12,17:35:00,0.72107,0.72122,0.72107,0.72117,0
2018/12/12,17:36:00,0.72117,0.72122,0.72112,0.72117,0
2018/12/12,17:37:00,0.72117,0.72117,0.72102,0.72102,0
2018/12/12,17:38:00,0.72097,0.72102,0.72087,0.72097,0
2018/12/12,17:39:00,0.72092,0.72112,0.72092,0.72112,0
2018/12/12,17:40:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/12,17:41:00,0.72112,0.72117,0.72107,0.72112,0
2018/12/12,17:42:00,0.72117,0.72117,0.72112,0.72117,0
2018/12/12,17:43:00,0.72117,0.72127,0.72117,0.72127,0
2018/12/12,17:44:00,0.72127,0.72127,0.72117,0.72117,0
2018/12/12,17:45:00,0.72117,0.72132,0.72117,0.72117,0
2018/12/12,17:46:00,0.72127,0.72127,0.72122,0.72122,0
2018/12/12,17:47:00,0.72122,0.72127,0.72122,0.72127,0
2018/12/12,17:48:00,0.72127,0.72142,0.72127,0.72137,0
2018/12/12,17:49:00,0.72132,0.72137,0.72122,0.72127,0
2018/12/12,17:50:00,0.72132,0.72137,0.72122,0.72137,0
2018/12/12,17:51:00,0.72132,0.72142,0.72122,0.72122,0
2018/12/12,17:52:00,0.72122,0.72127,0.72107,0.72127,0
2018/12/12,17:53:00,0.72127,0.72132,0.72117,0.72122,0
2018/12/12,17:54:00,0.72122,0.72132,0.72112,0.72132,0
2018/12/12,17:55:00,0.72127,0.72137,0.72122,0.72127,0
2018/12/12,17:56:00,0.72127,0.72127,0.72117,0.72117,0
2018/12/12,17:57:00,0.72112,0.72112,0.72092,0.72097,0
2018/12/12,17:58:00,0.72102,0.72107,0.72097,0.72097,0
2018/12/12,17:59:00,0.72092,0.72092,0.72077,0.72077,0
2018/12/12,18:00:00,0.72077,0.72082,0.72067,0.72067,0
2018/12/12,18:01:00,0.72072,0.72072,0.72067,0.72067,0
2018/12/12,18:02:00,0.72062,0.72072,0.72062,0.72072,0
2018/12/12,18:03:00,0.72067,0.72072,0.72057,0.72067,0
2018/12/12,18:04:00,0.72072,0.72082,0.72072,0.72072,0
2018/12/12,18:05:00,0.72072,0.72082,0.72062,0.72077,0
2018/12/12,18:06:00,0.72082,0.72097,0.72082,0.72092,0
2018/12/12,18:07:00,0.72087,0.72092,0.72082,0.72087,0
2018/12/12,18:08:00,0.72087,0.72112,0.72087,0.72112,0
2018/12/12,18:09:00,0.72112,0.72122,0.72097,0.72122,0
2018/12/12,18:10:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/12,18:11:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/12,18:12:00,0.72112,0.72122,0.72102,0.72117,0
2018/12/12,18:13:00,0.72117,0.72122,0.72112,0.72122,0
2018/12/12,18:14:00,0.72122,0.72122,0.72107,0.72117,0
2018/12/12,18:15:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/12,18:16:00,0.72112,0.72117,0.72097,0.72107,0
2018/12/12,18:17:00,0.72107,0.72107,0.72087,0.72092,0
2018/12/12,18:18:00,0.72087,0.72102,0.72082,0.72097,0
2018/12/12,18:19:00,0.72097,0.72102,0.72087,0.72092,0
2018/12/12,18:20:00,0.72092,0.72092,0.72087,0.72087,0
2018/12/12,18:21:00,0.72082,0.72097,0.72082,0.72082,0
2018/12/12,18:22:00,0.72082,0.72087,0.72077,0.72087,0
2018/12/12,18:23:00,0.72087,0.72092,0.72072,0.72092,0
2018/12/12,18:24:00,0.72087,0.72087,0.72082,0.72087,0
2018/12/12,18:25:00,0.72087,0.72117,0.72082,0.72112,0
2018/12/12,18:26:00,0.72112,0.72112,0.72097,0.72112,0
2018/12/12,18:27:00,0.72107,0.72112,0.72097,0.72097,0
2018/12/12,18:28:00,0.72102,0.72112,0.72092,0.72092,0
2018/12/12,18:29:00,0.72092,0.72102,0.72092,0.72102,0
2018/12/12,18:30:00,0.72102,0.72112,0.72102,0.72102,0
2018/12/12,18:31:00,0.72112,0.72112,0.72102,0.72112,0
2018/12/12,18:32:00,0.72112,0.72117,0.72107,0.72112,0
2018/12/12,18:33:00,0.72112,0.72117,0.72112,0.72112,0
2018/12/12,18:34:00,0.72117,0.72117,0.72112,0.72117,0
2018/12/12,18:35:00,0.72112,0.72117,0.72112,0.72112,0
2018/12/12,18:36:00,0.72112,0.72112,0.72107,0.72112,0
2018/12/12,18:37:00,0.72112,0.72122,0.72112,0.72122,0
2018/12/12,18:38:00,0.72122,0.72137,0.72122,0.72137,0
2018/12/12,18:39:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/12,18:40:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/12,18:41:00,0.72142,0.72152,0.72132,0.72147,0
2018/12/12,18:42:00,0.72147,0.72147,0.72137,0.72137,0
2018/12/12,18:43:00,0.72137,0.72152,0.72137,0.72152,0
2018/12/12,18:44:00,0.72152,0.72152,0.72127,0.72132,0
2018/12/12,18:45:00,0.72132,0.72152,0.72132,0.72152,0
2018/12/12,18:46:00,0.72147,0.72152,0.72142,0.72147,0
2018/12/12,18:47:00,0.72142,0.72152,0.72142,0.72152,0
2018/12/12,18:48:00,0.72162,0.72167,0.72152,0.72167,0
2018/12/12,18:49:00,0.72162,0.72172,0.72157,0.72172,0
2018/12/12,18:50:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/12,18:51:00,0.72167,0.72172,0.72167,0.72167,0
2018/12/12,18:52:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/12,18:53:00,0.72172,0.72182,0.72167,0.72167,0
2018/12/12,18:54:00,0.72172,0.72177,0.72167,0.72177,0
2018/12/12,18:55:00,0.72172,0.72177,0.72162,0.72162,0
2018/12/12,18:56:00,0.72167,0.72177,0.72167,0.72172,0
2018/12/12,18:57:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/12,18:58:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/12,18:59:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/12,19:00:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/12,19:01:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/12,19:02:00,0.72177,0.72187,0.72177,0.72187,0
2018/12/12,19:03:00,0.72187,0.72192,0.72177,0.72177,0
2018/12/12,19:04:00,0.72177,0.72177,0.72167,0.72167,0
2018/12/12,19:05:00,0.72172,0.72187,0.72172,0.72187,0
2018/12/12,19:06:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/12,19:07:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/12,19:08:00,0.72187,0.72187,0.72182,0.72182,0
2018/12/12,19:10:00,0.72187,0.72187,0.72177,0.72177,0
2018/12/12,19:11:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/12,19:12:00,0.72182,0.72187,0.72177,0.72187,0
2018/12/12,19:13:00,0.72182,0.72187,0.72177,0.72187,0
2018/12/12,19:14:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/12,19:15:00,0.72187,0.72187,0.72172,0.72172,0
2018/12/12,19:16:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/12,19:17:00,0.72172,0.72177,0.72157,0.72162,0
2018/12/12,19:18:00,0.72162,0.72172,0.72157,0.72172,0
2018/12/12,19:19:00,0.72167,0.72182,0.72167,0.72182,0
2018/12/12,19:20:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/12,19:21:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/12,19:22:00,0.72182,0.72182,0.72167,0.72172,0
2018/12/12,19:23:00,0.72177,0.72187,0.72172,0.72182,0
2018/12/12,19:24:00,0.72182,0.72202,0.72182,0.72197,0
2018/12/12,19:25:00,0.72192,0.72192,0.72177,0.72182,0
2018/12/12,19:26:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/12,19:27:00,0.72172,0.72177,0.72157,0.72162,0
2018/12/12,19:28:00,0.72162,0.72177,0.72162,0.72167,0
2018/12/12,19:29:00,0.72162,0.72167,0.72147,0.72147,0
2018/12/12,19:30:00,0.72152,0.72162,0.72152,0.72152,0
2018/12/12,19:31:00,0.72152,0.72152,0.72132,0.72142,0
2018/12/12,19:32:00,0.72142,0.72152,0.72137,0.72152,0
2018/12/12,19:33:00,0.72147,0.72152,0.72142,0.72142,0
2018/12/12,19:34:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/12,19:35:00,0.72137,0.72137,0.72132,0.72137,0
2018/12/12,19:36:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/12,19:37:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/12,19:38:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/12,19:39:00,0.72147,0.72152,0.72147,0.72147,0
2018/12/12,19:40:00,0.72142,0.72147,0.72137,0.72137,0
2018/12/12,19:41:00,0.72142,0.72142,0.72127,0.72127,0
2018/12/12,19:42:00,0.72127,0.72132,0.72127,0.72127,0
2018/12/12,19:43:00,0.72132,0.72132,0.72132,0.72132,0
2018/12/12,19:44:00,0.72132,0.72152,0.72132,0.72147,0
2018/12/12,19:45:00,0.72152,0.72152,0.72137,0.72142,0
2018/12/12,19:46:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/12,19:47:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/12,19:48:00,0.72137,0.72142,0.72137,0.72137,0
2018/12/12,19:49:00,0.72132,0.72132,0.72122,0.72122,0
2018/12/12,19:50:00,0.72122,0.72132,0.72117,0.72127,0
2018/12/12,19:51:00,0.72122,0.72132,0.72117,0.72122,0
2018/12/12,19:52:00,0.72122,0.72127,0.72117,0.72122,0
2018/12/12,19:53:00,0.72127,0.72127,0.72107,0.72112,0
2018/12/12,19:54:00,0.72107,0.72117,0.72107,0.72112,0
2018/12/12,19:55:00,0.72117,0.72122,0.72107,0.72107,0
2018/12/12,19:56:00,0.72102,0.72117,0.72102,0.72112,0
2018/12/12,19:57:00,0.72112,0.72117,0.72102,0.72112,0
2018/12/12,19:58:00,0.72107,0.72112,0.72102,0.72102,0
2018/12/12,19:59:00,0.72102,0.72112,0.72097,0.72107,0
2018/12/12,20:00:00,0.72107,0.72107,0.72102,0.72107,0
2018/12/12,20:01:00,0.72112,0.72117,0.72102,0.72102,0
2018/12/12,20:02:00,0.72102,0.72107,0.72097,0.72107,0
2018/12/12,20:03:00,0.72102,0.72102,0.72092,0.72092,0
2018/12/12,20:04:00,0.72092,0.72107,0.72092,0.72097,0
2018/12/12,20:05:00,0.72092,0.72097,0.72082,0.72087,0
2018/12/12,20:06:00,0.72082,0.72082,0.72072,0.72077,0
2018/12/12,20:07:00,0.72077,0.72087,0.72072,0.72077,0
2018/12/12,20:08:00,0.72082,0.72082,0.72072,0.72072,0
2018/12/12,20:09:00,0.72072,0.72072,0.72067,0.72072,0
2018/12/12,20:10:00,0.72072,0.72077,0.72072,0.72077,0
2018/12/12,20:11:00,0.72072,0.72072,0.72057,0.72057,0
2018/12/12,20:12:00,0.72062,0.72067,0.72057,0.72057,0
2018/12/12,20:13:00,0.72057,0.72062,0.72052,0.72052,0
2018/12/12,20:14:00,0.72057,0.72062,0.72047,0.72057,0
2018/12/12,20:15:00,0.72062,0.72082,0.72057,0.72077,0
2018/12/12,20:16:00,0.72077,0.72082,0.72062,0.72067,0
2018/12/12,20:17:00,0.72072,0.72077,0.72067,0.72077,0
2018/12/12,20:18:00,0.72082,0.72087,0.72067,0.72072,0
2018/12/12,20:19:00,0.72072,0.72072,0.72067,0.72067,0
2018/12/12,20:20:00,0.72072,0.72072,0.72062,0.72072,0
2018/12/12,20:21:00,0.72067,0.72067,0.72057,0.72062,0
2018/12/12,20:22:00,0.72057,0.72067,0.72057,0.72062,0
2018/12/12,20:23:00,0.72057,0.72072,0.72057,0.72067,0
2018/12/12,20:24:00,0.72072,0.72087,0.72072,0.72077,0
2018/12/12,20:25:00,0.72077,0.72092,0.72077,0.72087,0
2018/12/12,20:26:00,0.72087,0.72092,0.72082,0.72082,0
2018/12/12,20:27:00,0.72082,0.72087,0.72077,0.72077,0
2018/12/12,20:28:00,0.72082,0.72082,0.72072,0.72082,0
2018/12/12,20:29:00,0.72082,0.72082,0.72077,0.72077,0
2018/12/12,20:30:00,0.72077,0.72087,0.72077,0.72087,0
2018/12/12,20:31:00,0.72082,0.72082,0.72082,0.72082,0
2018/12/12,20:32:00,0.72087,0.72102,0.72082,0.72092,0
2018/12/12,20:33:00,0.72092,0.72097,0.72087,0.72097,0
2018/12/12,20:34:00,0.72097,0.72097,0.72092,0.72092,0
2018/12/12,20:35:00,0.72092,0.72092,0.72077,0.72077,0
2018/12/12,20:36:00,0.72077,0.72082,0.72067,0.72077,0
2018/12/12,20:37:00,0.72077,0.72077,0.72057,0.72062,0
2018/12/12,20:38:00,0.72062,0.72067,0.72052,0.72062,0
2018/12/12,20:39:00,0.72057,0.72062,0.72052,0.72057,0
2018/12/12,20:40:00,0.72062,0.72082,0.72057,0.72082,0
2018/12/12,20:41:00,0.72082,0.72082,0.72077,0.72082,0
2018/12/12,20:42:00,0.72077,0.72087,0.72077,0.72077,0
2018/12/12,20:43:00,0.72077,0.72077,0.72052,0.72052,0
2018/12/12,20:46:00,0.72057,0.72072,0.72057,0.72067,0
2018/12/12,20:47:00,0.72062,0.72067,0.72057,0.72062,0
2018/12/12,20:48:00,0.72057,0.72072,0.72057,0.72072,0
2018/12/12,20:49:00,0.72067,0.72077,0.72067,0.72067,0
2018/12/12,20:50:00,0.72067,0.72077,0.72067,0.72072,0
2018/12/12,20:51:00,0.72077,0.72077,0.72067,0.72067,0
2018/12/12,20:52:00,0.72072,0.72072,0.72072,0.72072,0
2018/12/12,20:53:00,0.72072,0.72072,0.72062,0.72062,0
2018/12/12,20:54:00,0.72062,0.72072,0.72062,0.72072,0
2018/12/12,20:55:00,0.72072,0.72072,0.72057,0.72062,0
2018/12/12,20:56:00,0.72057,0.72062,0.72052,0.72057,0
2018/12/12,20:57:00,0.72062,0.72072,0.72062,0.72067,0
2018/12/12,20:58:00,0.72072,0.72072,0.72062,0.72067,0
2018/12/12,20:59:00,0.72062,0.72062,0.72057,0.72062,0
2018/12/12,21:00:00,0.72062,0.72062,0.72052,0.72057,0
2018/12/12,21:02:00,0.72057,0.72062,0.72052,0.72052,0
2018/12/12,21:03:00,0.72057,0.72062,0.72042,0.72042,0
2018/12/12,21:04:00,0.72042,0.72052,0.72042,0.72047,0
2018/12/12,21:05:00,0.72042,0.72047,0.72042,0.72047,0
2018/12/12,21:06:00,0.72042,0.72047,0.72042,0.72047,0
2018/12/12,21:07:00,0.72047,0.72057,0.72047,0.72052,0
2018/12/12,21:08:00,0.72057,0.72057,0.72042,0.72042,0
2018/12/12,21:09:00,0.72047,0.72047,0.72022,0.72027,0
2018/12/12,21:10:00,0.72032,0.72037,0.72027,0.72027,0
2018/12/12,21:11:00,0.72032,0.72032,0.72032,0.72032,0
2018/12/12,21:12:00,0.72032,0.72032,0.72022,0.72032,0
2018/12/12,21:13:00,0.72032,0.72042,0.72032,0.72042,0
2018/12/12,21:14:00,0.72042,0.72042,0.72042,0.72042,0
2018/12/12,21:15:00,0.72047,0.72052,0.72042,0.72042,0
2018/12/12,21:16:00,0.72052,0.72052,0.72042,0.72052,0
2018/12/12,21:17:00,0.72052,0.72052,0.72052,0.72052,0
2018/12/12,21:18:00,0.72052,0.72062,0.72052,0.72062,0
2018/12/12,21:19:00,0.72057,0.72067,0.72057,0.72057,0
2018/12/12,21:20:00,0.72062,0.72072,0.72062,0.72062,0
2018/12/12,21:21:00,0.72067,0.72072,0.72062,0.72067,0
2018/12/12,21:22:00,0.72072,0.72072,0.72062,0.72062,0
2018/12/12,21:23:00,0.72067,0.72072,0.72062,0.72072,0
2018/12/12,21:24:00,0.72062,0.72072,0.72062,0.72072,0
2018/12/12,21:25:00,0.72077,0.72082,0.72062,0.72077,0
2018/12/12,21:26:00,0.72072,0.72082,0.72067,0.72082,0
2018/12/12,21:27:00,0.72077,0.72082,0.72077,0.72082,0
2018/12/12,21:28:00,0.72082,0.72092,0.72082,0.72087,0
2018/12/12,21:29:00,0.72092,0.72092,0.72082,0.72082,0
2018/12/12,21:30:00,0.72087,0.72092,0.72087,0.72092,0
2018/12/12,21:31:00,0.72092,0.72102,0.72082,0.72082,0
2018/12/12,21:32:00,0.72092,0.72092,0.72082,0.72087,0
2018/12/12,21:33:00,0.72092,0.72092,0.72087,0.72087,0
2018/12/12,21:34:00,0.72092,0.72097,0.72087,0.72092,0
2018/12/12,21:35:00,0.72097,0.72097,0.72087,0.72087,0
2018/12/12,21:36:00,0.72087,0.72112,0.72087,0.72112,0
2018/12/12,21:37:00,0.72117,0.72127,0.72112,0.72127,0
2018/12/12,21:38:00,0.72127,0.72157,0.72127,0.72152,0
2018/12/12,21:39:00,0.72147,0.72162,0.72142,0.72162,0
2018/12/12,21:40:00,0.72157,0.72157,0.72147,0.72147,0
2018/12/12,21:41:00,0.72147,0.72147,0.72132,0.72147,0
2018/12/12,21:42:00,0.72142,0.72162,0.72132,0.72132,0
2018/12/12,21:43:00,0.72137,0.72142,0.72132,0.72137,0
2018/12/12,21:44:00,0.72132,0.72152,0.72122,0.72132,0
2018/12/12,21:45:00,0.72132,0.72142,0.72122,0.72137,0
2018/12/12,21:46:00,0.72142,0.72142,0.72132,0.72142,0
2018/12/12,21:47:00,0.72147,0.72162,0.72147,0.72157,0
2018/12/12,21:48:00,0.72162,0.72162,0.72152,0.72157,0
2018/12/12,21:49:00,0.72157,0.72172,0.72152,0.72157,0
2018/12/12,21:50:00,0.72162,0.72162,0.72152,0.72157,0
2018/12/12,21:51:00,0.72152,0.72162,0.72152,0.72152,0
2018/12/12,21:52:00,0.72147,0.72147,0.72137,0.72142,0
2018/12/12,21:53:00,0.72142,0.72147,0.72142,0.72142,0
2018/12/12,21:54:00,0.72147,0.72152,0.72107,0.72127,0
2018/12/12,21:55:00,0.72122,0.72122,0.72107,0.72122,0
2018/12/12,21:56:00,0.72117,0.72122,0.72102,0.72107,0
2018/12/12,21:57:00,0.72107,0.72132,0.72107,0.72127,0
2018/12/12,21:58:00,0.72122,0.72142,0.72122,0.72132,0
2018/12/12,21:59:00,0.72132,0.72132,0.72122,0.72127,0
2018/12/12,22:00:00,0.72132,0.72132,0.72127,0.72127,0
2018/12/12,22:01:00,0.72127,0.72147,0.72127,0.72137,0
2018/12/12,22:02:00,0.72132,0.72137,0.72122,0.72127,0
2018/12/12,22:03:00,0.72132,0.72132,0.72122,0.72127,0
2018/12/12,22:04:00,0.72127,0.72147,0.72127,0.72147,0
2018/12/12,22:05:00,0.72142,0.72147,0.72127,0.72127,0
2018/12/12,22:06:00,0.72127,0.72127,0.72122,0.72122,0
2018/12/12,22:07:00,0.72127,0.72127,0.72107,0.72117,0
2018/12/12,22:08:00,0.72117,0.72122,0.72117,0.72117,0
2018/12/12,22:09:00,0.72122,0.72122,0.72117,0.72117,0
2018/12/12,22:10:00,0.72117,0.72127,0.72117,0.72127,0
2018/12/12,22:11:00,0.72127,0.72127,0.72127,0.72127,0
2018/12/12,22:12:00,0.72122,0.72127,0.72117,0.72117,0
2018/12/12,22:13:00,0.72117,0.72127,0.72117,0.72127,0
2018/12/12,22:14:00,0.72132,0.72132,0.72127,0.72127,0
2018/12/12,22:15:00,0.72127,0.72132,0.72122,0.72127,0
2018/12/12,22:16:00,0.72127,0.72132,0.72117,0.72122,0
2018/12/12,22:17:00,0.72122,0.72127,0.72112,0.72112,0
2018/12/12,22:18:00,0.72117,0.72122,0.72107,0.72117,0
2018/12/12,22:19:00,0.72117,0.72122,0.72112,0.72112,0
2018/12/12,22:20:00,0.72112,0.72117,0.72107,0.72112,0
2018/12/12,22:21:00,0.72107,0.72107,0.72092,0.72102,0
2018/12/12,22:22:00,0.72102,0.72107,0.72092,0.72097,0
2018/12/12,22:23:00,0.72097,0.72102,0.72087,0.72102,0
2018/12/12,22:24:00,0.72102,0.72102,0.72082,0.72082,0
2018/12/12,22:25:00,0.72077,0.72077,0.72062,0.72062,0
2018/12/12,22:26:00,0.72067,0.72067,0.72042,0.72047,0
2018/12/12,22:27:00,0.72042,0.72042,0.72032,0.72042,0
2018/12/12,22:28:00,0.72037,0.72047,0.72037,0.72047,0
2018/12/12,22:29:00,0.72042,0.72047,0.72042,0.72042,0
2018/12/12,22:30:00,0.72042,0.72072,0.72042,0.72067,0
2018/12/12,22:31:00,0.72067,0.72067,0.72042,0.72042,0
2018/12/12,22:32:00,0.72052,0.72067,0.72047,0.72062,0
2018/12/12,22:33:00,0.72057,0.72072,0.72057,0.72062,0
2018/12/12,22:34:00,0.72062,0.72082,0.72062,0.72082,0
2018/12/12,22:35:00,0.72082,0.72092,0.72067,0.72067,0
2018/12/12,22:36:00,0.72067,0.72092,0.72062,0.72082,0
2018/12/12,22:37:00,0.72077,0.72087,0.72052,0.72072,0
2018/12/12,22:38:00,0.72067,0.72092,0.72067,0.72092,0
2018/12/12,22:39:00,0.72092,0.72102,0.72082,0.72097,0
2018/12/12,22:40:00,0.72097,0.72102,0.72082,0.72092,0
2018/12/12,22:41:00,0.72092,0.72112,0.72092,0.72112,0
2018/12/12,22:42:00,0.72107,0.72122,0.72107,0.72107,0
2018/12/12,22:43:00,0.72112,0.72132,0.72112,0.72132,0
2018/12/12,22:44:00,0.72132,0.72147,0.72127,0.72142,0
2018/12/12,22:45:00,0.72142,0.72152,0.72122,0.72122,0
2018/12/12,22:46:00,0.72127,0.72137,0.72112,0.72112,0
2018/12/12,22:47:00,0.72117,0.72122,0.72107,0.72112,0
2018/12/12,22:48:00,0.72107,0.72112,0.72097,0.72107,0
2018/12/12,22:49:00,0.72102,0.72147,0.72102,0.72147,0
2018/12/12,22:50:00,0.72147,0.72202,0.72142,0.72182,0
2018/12/12,22:51:00,0.72172,0.72222,0.72172,0.72212,0
2018/12/12,22:52:00,0.72212,0.72222,0.72202,0.72222,0
2018/12/12,22:53:00,0.72217,0.72242,0.72212,0.72217,0
2018/12/12,22:54:00,0.72222,0.72227,0.72212,0.72222,0
2018/12/12,22:55:00,0.72217,0.72237,0.72212,0.72217,0
2018/12/12,22:56:00,0.72222,0.72227,0.72212,0.72227,0
2018/12/12,22:57:00,0.72222,0.72222,0.72212,0.72222,0
2018/12/12,22:58:00,0.72222,0.72232,0.72212,0.72232,0
2018/12/12,22:59:00,0.72227,0.72232,0.72212,0.72227,0
2018/12/12,23:00:00,0.72227,0.72227,0.72222,0.72227,0
2018/12/12,23:01:00,0.72227,0.72247,0.72222,0.72232,0
2018/12/12,23:02:00,0.72232,0.72242,0.72222,0.72222,0
2018/12/12,23:03:00,0.72222,0.72247,0.72222,0.72237,0
2018/12/12,23:04:00,0.72237,0.72247,0.72237,0.72242,0
2018/12/12,23:05:00,0.72237,0.72247,0.72237,0.72242,0
2018/12/12,23:06:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/12,23:07:00,0.72232,0.72232,0.72217,0.72222,0
2018/12/12,23:08:00,0.72217,0.72217,0.72187,0.72187,0
2018/12/12,23:09:00,0.72192,0.72197,0.72182,0.72187,0
2018/12/12,23:10:00,0.72182,0.72192,0.72177,0.72177,0
2018/12/12,23:11:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/12,23:12:00,0.72177,0.72187,0.72172,0.72177,0
2018/12/12,23:13:00,0.72182,0.72182,0.72172,0.72177,0
2018/12/12,23:14:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/12,23:15:00,0.72182,0.72197,0.72182,0.72197,0
2018/12/12,23:16:00,0.72197,0.72202,0.72182,0.72192,0
2018/12/12,23:17:00,0.72192,0.72192,0.72162,0.72172,0
2018/12/12,23:18:00,0.72172,0.72177,0.72162,0.72177,0
2018/12/12,23:19:00,0.72177,0.72182,0.72172,0.72182,0
2018/12/12,23:20:00,0.72182,0.72182,0.72167,0.72177,0
2018/12/12,23:21:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/12,23:22:00,0.72182,0.72182,0.72162,0.72167,0
2018/12/12,23:23:00,0.72167,0.72182,0.72167,0.72182,0
2018/12/12,23:24:00,0.72182,0.72192,0.72167,0.72172,0
2018/12/12,23:25:00,0.72167,0.72172,0.72152,0.72152,0
2018/12/12,23:26:00,0.72162,0.72167,0.72152,0.72162,0
2018/12/12,23:27:00,0.72167,0.72177,0.72167,0.72177,0
2018/12/12,23:28:00,0.72177,0.72177,0.72157,0.72172,0
2018/12/12,23:29:00,0.72167,0.72172,0.72162,0.72167,0
2018/12/12,23:30:00,0.72162,0.72182,0.72162,0.72167,0
2018/12/12,23:31:00,0.72162,0.72167,0.72157,0.72167,0
2018/12/12,23:32:00,0.72167,0.72192,0.72157,0.72167,0
2018/12/12,23:33:00,0.72167,0.72192,0.72167,0.72187,0
2018/12/12,23:34:00,0.72192,0.72217,0.72192,0.72207,0
2018/12/12,23:35:00,0.72207,0.72212,0.72202,0.72207,0
2018/12/12,23:36:00,0.72212,0.72222,0.72192,0.72192,0
2018/12/12,23:37:00,0.72192,0.72197,0.72172,0.72187,0
2018/12/12,23:38:00,0.72187,0.72212,0.72187,0.72202,0
2018/12/12,23:39:00,0.72197,0.72222,0.72197,0.72212,0
2018/12/12,23:40:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/12,23:41:00,0.72222,0.72242,0.72222,0.72242,0
2018/12/12,23:42:00,0.72242,0.72242,0.72232,0.72237,0
2018/12/12,23:43:00,0.72242,0.72262,0.72232,0.72257,0
2018/12/12,23:44:00,0.72257,0.72267,0.72247,0.72252,0
2018/12/12,23:45:00,0.72247,0.72262,0.72242,0.72242,0
2018/12/12,23:46:00,0.72252,0.72262,0.72247,0.72247,0
2018/12/12,23:47:00,0.72247,0.72247,0.72232,0.72247,0
2018/12/12,23:48:00,0.72242,0.72242,0.72227,0.72227,0
2018/12/12,23:49:00,0.72227,0.72232,0.72212,0.72217,0
2018/12/12,23:50:00,0.72217,0.72227,0.72217,0.72222,0
2018/12/12,23:51:00,0.72217,0.72222,0.72202,0.72202,0
2018/12/12,23:52:00,0.72207,0.72207,0.72187,0.72192,0
2018/12/12,23:53:00,0.72192,0.72202,0.72182,0.72192,0
2018/12/12,23:54:00,0.72182,0.72192,0.72182,0.72192,0
2018/12/12,23:55:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/12,23:56:00,0.72182,0.72202,0.72182,0.72197,0
2018/12/12,23:57:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/12,23:58:00,0.72212,0.72222,0.72202,0.72217,0
2018/12/12,23:59:00,0.72212,0.72217,0.72212,0.72217,0
2018/12/13,00:00:00,0.72217,0.72232,0.72212,0.72227,0
2018/12/13,00:01:00,0.72232,0.72242,0.72217,0.72217,0
2018/12/13,00:02:00,0.72222,0.72237,0.72222,0.72237,0
2018/12/13,00:03:00,0.72237,0.72237,0.72227,0.72232,0
2018/12/13,00:04:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/13,00:05:00,0.72227,0.72237,0.72222,0.72237,0
2018/12/13,00:06:00,0.72232,0.72242,0.72232,0.72232,0
2018/12/13,00:07:00,0.72237,0.72237,0.72222,0.72237,0
2018/12/13,00:08:00,0.72237,0.72242,0.72222,0.72227,0
2018/12/13,00:09:00,0.72227,0.72242,0.72227,0.72237,0
2018/12/13,00:10:00,0.72232,0.72232,0.72217,0.72217,0
2018/12/13,00:11:00,0.72222,0.72222,0.72202,0.72202,0
2018/12/13,00:12:00,0.72207,0.72222,0.72202,0.72222,0
2018/12/13,00:13:00,0.72217,0.72232,0.72217,0.72222,0
2018/12/13,00:14:00,0.72222,0.72267,0.72222,0.72267,0
2018/12/13,00:15:00,0.72262,0.72282,0.72262,0.72277,0
2018/12/13,00:16:00,0.72282,0.72282,0.72267,0.72267,0
2018/12/13,00:17:00,0.72272,0.72282,0.72267,0.72282,0
2018/12/13,00:18:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/13,00:19:00,0.72297,0.72297,0.72277,0.72277,0
2018/12/13,00:20:00,0.72282,0.72292,0.72282,0.72292,0
2018/12/13,00:21:00,0.72297,0.72302,0.72287,0.72292,0
2018/12/13,00:22:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/13,00:23:00,0.72307,0.72307,0.72302,0.72302,0
2018/12/13,00:24:00,0.72297,0.72307,0.72292,0.72302,0
2018/12/13,00:25:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/13,00:26:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/13,00:27:00,0.72297,0.72297,0.72292,0.72297,0
2018/12/13,00:28:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/13,00:29:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/13,00:30:00,0.72297,0.72297,0.72282,0.72287,0
2018/12/13,00:31:00,0.72287,0.72287,0.72262,0.72262,0
2018/12/13,00:32:00,0.72262,0.72277,0.72257,0.72272,0
2018/12/13,00:33:00,0.72272,0.72282,0.72272,0.72277,0
2018/12/13,00:34:00,0.72277,0.72292,0.72272,0.72287,0
2018/12/13,00:35:00,0.72282,0.72307,0.72282,0.72302,0
2018/12/13,00:36:00,0.72297,0.72302,0.72292,0.72302,0
2018/12/13,00:37:00,0.72297,0.72307,0.72292,0.72302,0
2018/12/13,00:38:00,0.72297,0.72302,0.72282,0.72282,0
2018/12/13,00:39:00,0.72277,0.72277,0.72267,0.72267,0
2018/12/13,00:40:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/13,00:41:00,0.72262,0.72262,0.72232,0.72237,0
2018/12/13,00:42:00,0.72237,0.72247,0.72232,0.72237,0
2018/12/13,00:43:00,0.72237,0.72237,0.72217,0.72217,0
2018/12/13,00:44:00,0.72217,0.72232,0.72207,0.72207,0
2018/12/13,00:45:00,0.72207,0.72217,0.72192,0.72217,0
2018/12/13,00:46:00,0.72217,0.72237,0.72212,0.72232,0
2018/12/13,00:47:00,0.72232,0.72252,0.72232,0.72252,0
2018/12/13,00:48:00,0.72262,0.72262,0.72257,0.72257,0
2018/12/13,00:49:00,0.72252,0.72272,0.72247,0.72262,0
2018/12/13,00:50:00,0.72262,0.72267,0.72247,0.72267,0
2018/12/13,00:51:00,0.72267,0.72292,0.72267,0.72282,0
2018/12/13,00:52:00,0.72277,0.72292,0.72272,0.72287,0
2018/12/13,00:53:00,0.72287,0.72287,0.72267,0.72282,0
2018/12/13,00:54:00,0.72282,0.72282,0.72212,0.72257,0
2018/12/13,00:55:00,0.72252,0.72282,0.72247,0.72277,0
2018/12/13,00:56:00,0.72277,0.72312,0.72272,0.72307,0
2018/12/13,00:57:00,0.72302,0.72302,0.72277,0.72287,0
2018/12/13,00:58:00,0.72287,0.72317,0.72277,0.72292,0
2018/12/13,00:59:00,0.72287,0.72287,0.72267,0.72267,0
2018/12/13,01:00:00,0.72267,0.72282,0.72262,0.72277,0
2018/12/13,01:01:00,0.72272,0.72282,0.72247,0.72262,0
2018/12/13,01:02:00,0.72262,0.72277,0.72257,0.72267,0
2018/12/13,01:03:00,0.72272,0.72277,0.72262,0.72267,0
2018/12/13,01:04:00,0.72262,0.72297,0.72262,0.72287,0
2018/12/13,01:05:00,0.72287,0.72312,0.72287,0.72297,0
2018/12/13,01:06:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/13,01:07:00,0.72307,0.72332,0.72307,0.72322,0
2018/12/13,01:08:00,0.72327,0.72327,0.72312,0.72327,0
2018/12/13,01:09:00,0.72322,0.72332,0.72322,0.72332,0
2018/12/13,01:10:00,0.72337,0.72337,0.72317,0.72317,0
2018/12/13,01:11:00,0.72317,0.72317,0.72307,0.72312,0
2018/12/13,01:12:00,0.72307,0.72307,0.72292,0.72297,0
2018/12/13,01:13:00,0.72297,0.72307,0.72287,0.72292,0
2018/12/13,01:14:00,0.72297,0.72297,0.72287,0.72287,0
2018/12/13,01:15:00,0.72282,0.72292,0.72272,0.72287,0
2018/12/13,01:16:00,0.72287,0.72307,0.72282,0.72282,0
2018/12/13,01:17:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/13,01:18:00,0.72287,0.72297,0.72277,0.72277,0
2018/12/13,01:19:00,0.72282,0.72282,0.72257,0.72262,0
2018/12/13,01:20:00,0.72262,0.72262,0.72247,0.72252,0
2018/12/13,01:21:00,0.72247,0.72247,0.72242,0.72242,0
2018/12/13,01:22:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/13,01:23:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/13,01:24:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/13,01:25:00,0.72252,0.72272,0.72252,0.72267,0
2018/12/13,01:26:00,0.72272,0.72272,0.72262,0.72267,0
2018/12/13,01:27:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/13,01:28:00,0.72267,0.72267,0.72257,0.72262,0
2018/12/13,01:29:00,0.72257,0.72257,0.72242,0.72247,0
2018/12/13,01:30:00,0.72247,0.72247,0.72227,0.72232,0
2018/12/13,01:31:00,0.72237,0.72237,0.72212,0.72217,0
2018/12/13,01:32:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/13,01:33:00,0.72222,0.72227,0.72212,0.72227,0
2018/12/13,01:34:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/13,01:35:00,0.72222,0.72237,0.72222,0.72232,0
2018/12/13,01:36:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/13,01:37:00,0.72232,0.72242,0.72227,0.72242,0
2018/12/13,01:38:00,0.72242,0.72242,0.72232,0.72232,0
2018/12/13,01:39:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/13,01:40:00,0.72242,0.72247,0.72237,0.72242,0
2018/12/13,01:41:00,0.72242,0.72252,0.72242,0.72252,0
2018/12/13,01:42:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/13,01:43:00,0.72252,0.72252,0.72242,0.72247,0
2018/12/13,01:44:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/13,01:45:00,0.72242,0.72247,0.72242,0.72242,0
2018/12/13,01:46:00,0.72242,0.72247,0.72232,0.72237,0
2018/12/13,01:47:00,0.72242,0.72252,0.72242,0.72242,0
2018/12/13,01:48:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/13,01:49:00,0.72252,0.72257,0.72242,0.72252,0
2018/12/13,01:50:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/13,01:51:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/13,01:52:00,0.72252,0.72252,0.72237,0.72242,0
2018/12/13,01:53:00,0.72242,0.72262,0.72237,0.72262,0
2018/12/13,01:54:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/13,01:55:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/13,01:56:00,0.72242,0.72242,0.72212,0.72222,0
2018/12/13,01:57:00,0.72222,0.72232,0.72217,0.72227,0
2018/12/13,01:58:00,0.72227,0.72227,0.72217,0.72217,0
2018/12/13,01:59:00,0.72217,0.72217,0.72202,0.72207,0
2018/12/13,02:00:00,0.72212,0.72227,0.72212,0.72217,0
2018/12/13,02:01:00,0.72222,0.72242,0.72222,0.72227,0
2018/12/13,02:02:00,0.72232,0.72232,0.72217,0.72222,0
2018/12/13,02:03:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/13,02:04:00,0.72217,0.72222,0.72217,0.72217,0
2018/12/13,02:05:00,0.72222,0.72232,0.72217,0.72227,0
2018/12/13,02:06:00,0.72227,0.72227,0.72217,0.72222,0
2018/12/13,02:07:00,0.72217,0.72227,0.72217,0.72222,0
2018/12/13,02:08:00,0.72227,0.72232,0.72222,0.72222,0
2018/12/13,02:09:00,0.72222,0.72222,0.72217,0.72222,0
2018/12/13,02:10:00,0.72227,0.72232,0.72222,0.72232,0
2018/12/13,02:11:00,0.72227,0.72242,0.72227,0.72242,0
2018/12/13,02:12:00,0.72242,0.72247,0.72242,0.72242,0
2018/12/13,02:13:00,0.72242,0.72247,0.72232,0.72242,0
2018/12/13,02:14:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/13,02:15:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/13,02:16:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/13,02:17:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/13,02:18:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/13,02:19:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/13,02:20:00,0.72227,0.72227,0.72222,0.72222,0
2018/12/13,02:21:00,0.72217,0.72217,0.72212,0.72212,0
2018/12/13,02:22:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/13,02:23:00,0.72212,0.72232,0.72212,0.72232,0
2018/12/13,02:24:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/13,02:25:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/13,02:26:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/13,02:27:00,0.72222,0.72227,0.72222,0.72222,0
2018/12/13,02:28:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/13,02:29:00,0.72227,0.72232,0.72222,0.72232,0
2018/12/13,02:30:00,0.72232,0.72242,0.72232,0.72237,0
2018/12/13,02:31:00,0.72237,0.72237,0.72227,0.72227,0
2018/12/13,02:32:00,0.72232,0.72232,0.72212,0.72212,0
2018/12/13,02:33:00,0.72207,0.72212,0.72202,0.72202,0
2018/12/13,02:34:00,0.72202,0.72217,0.72202,0.72207,0
2018/12/13,02:35:00,0.72212,0.72217,0.72207,0.72212,0
2018/12/13,02:36:00,0.72212,0.72222,0.72212,0.72217,0
2018/12/13,02:37:00,0.72212,0.72222,0.72212,0.72217,0
2018/12/13,02:38:00,0.72212,0.72222,0.72212,0.72212,0
2018/12/13,02:39:00,0.72212,0.72212,0.72202,0.72207,0
2018/12/13,02:40:00,0.72207,0.72207,0.72207,0.72207,0
2018/12/13,02:41:00,0.72212,0.72212,0.72202,0.72212,0
2018/12/13,02:42:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/13,02:43:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/13,02:44:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/13,02:45:00,0.72217,0.72222,0.72212,0.72212,0
2018/12/13,02:46:00,0.72212,0.72217,0.72212,0.72212,0
2018/12/13,02:47:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/13,02:48:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/13,02:49:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/13,02:50:00,0.72212,0.72222,0.72212,0.72212,0
2018/12/13,02:51:00,0.72217,0.72222,0.72212,0.72222,0
2018/12/13,02:52:00,0.72217,0.72222,0.72212,0.72217,0
2018/12/13,02:53:00,0.72212,0.72222,0.72212,0.72222,0
2018/12/13,02:54:00,0.72227,0.72227,0.72222,0.72227,0
2018/12/13,02:55:00,0.72222,0.72242,0.72222,0.72242,0
2018/12/13,02:56:00,0.72252,0.72262,0.72247,0.72262,0
2018/12/13,02:57:00,0.72252,0.72272,0.72252,0.72272,0
2018/12/13,02:58:00,0.72267,0.72277,0.72267,0.72277,0
2018/12/13,02:59:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/13,03:00:00,0.72277,0.72302,0.72277,0.72302,0
2018/12/13,03:01:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/13,03:02:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/13,03:03:00,0.72292,0.72382,0.72292,0.72372,0
2018/12/13,03:04:00,0.72382,0.72387,0.72347,0.72357,0
2018/12/13,03:05:00,0.72352,0.72357,0.72342,0.72347,0
2018/12/13,03:06:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/13,03:07:00,0.72342,0.72342,0.72317,0.72327,0
2018/12/13,03:08:00,0.72322,0.72332,0.72322,0.72327,0
2018/12/13,03:09:00,0.72327,0.72327,0.72317,0.72327,0
2018/12/13,03:10:00,0.72327,0.72327,0.72322,0.72327,0
2018/12/13,03:11:00,0.72327,0.72327,0.72297,0.72302,0
2018/12/13,03:12:00,0.72302,0.72302,0.72292,0.72297,0
2018/12/13,03:13:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/13,03:14:00,0.72287,0.72292,0.72287,0.72287,0
2018/12/13,03:15:00,0.72287,0.72292,0.72282,0.72287,0
2018/12/13,03:16:00,0.72282,0.72297,0.72282,0.72297,0
2018/12/13,03:17:00,0.72292,0.72307,0.72287,0.72287,0
2018/12/13,03:18:00,0.72282,0.72287,0.72277,0.72277,0
2018/12/13,03:19:00,0.72282,0.72282,0.72262,0.72262,0
2018/12/13,03:20:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/13,03:21:00,0.72262,0.72272,0.72257,0.72267,0
2018/12/13,03:22:00,0.72267,0.72277,0.72267,0.72277,0
2018/12/13,03:23:00,0.72272,0.72277,0.72262,0.72262,0
2018/12/13,03:24:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/13,03:25:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/13,03:26:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/13,03:27:00,0.72262,0.72272,0.72262,0.72267,0
2018/12/13,03:28:00,0.72272,0.72272,0.72262,0.72267,0
2018/12/13,03:29:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/13,03:30:00,0.72272,0.72272,0.72267,0.72272,0
2018/12/13,03:31:00,0.72267,0.72267,0.72252,0.72257,0
2018/12/13,03:32:00,0.72257,0.72257,0.72252,0.72257,0
2018/12/13,03:33:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/13,03:34:00,0.72257,0.72267,0.72257,0.72267,0
2018/12/13,03:35:00,0.72267,0.72272,0.72267,0.72272,0
2018/12/13,03:36:00,0.72267,0.72267,0.72247,0.72247,0
2018/12/13,03:37:00,0.72242,0.72257,0.72242,0.72252,0
2018/12/13,03:38:00,0.72257,0.72257,0.72242,0.72247,0
2018/12/13,03:39:00,0.72247,0.72257,0.72247,0.72252,0
2018/12/13,03:40:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/13,03:41:00,0.72267,0.72267,0.72262,0.72262,0
2018/12/13,03:42:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/13,03:43:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/13,03:44:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/13,03:45:00,0.72237,0.72252,0.72237,0.72252,0
2018/12/13,03:46:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/13,03:47:00,0.72252,0.72252,0.72232,0.72237,0
2018/12/13,03:48:00,0.72237,0.72247,0.72237,0.72247,0
2018/12/13,03:49:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/13,03:50:00,0.72257,0.72257,0.72247,0.72252,0
2018/12/13,03:51:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/13,03:52:00,0.72242,0.72247,0.72222,0.72242,0
2018/12/13,03:53:00,0.72242,0.72247,0.72237,0.72237,0
2018/12/13,03:54:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/13,03:55:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/13,03:56:00,0.72222,0.72222,0.72207,0.72222,0
2018/12/13,03:57:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/13,03:58:00,0.72232,0.72232,0.72212,0.72217,0
2018/12/13,03:59:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/13,04:00:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/13,04:01:00,0.72222,0.72222,0.72222,0.72222,0
2018/12/13,04:02:00,0.72222,0.72222,0.72212,0.72212,0
2018/12/13,04:03:00,0.72212,0.72212,0.72197,0.72197,0
2018/12/13,04:04:00,0.72197,0.72197,0.72192,0.72197,0
2018/12/13,04:05:00,0.72187,0.72187,0.72177,0.72177,0
2018/12/13,04:06:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/13,04:07:00,0.72177,0.72177,0.72167,0.72167,0
2018/12/13,04:08:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/13,04:09:00,0.72182,0.72197,0.72182,0.72182,0
2018/12/13,04:10:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,04:11:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,04:12:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/13,04:13:00,0.72167,0.72172,0.72162,0.72172,0
2018/12/13,04:14:00,0.72167,0.72177,0.72157,0.72172,0
2018/12/13,04:15:00,0.72167,0.72182,0.72167,0.72182,0
2018/12/13,04:16:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,04:17:00,0.72182,0.72192,0.72182,0.72182,0
2018/12/13,04:18:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/13,04:19:00,0.72177,0.72192,0.72177,0.72192,0
2018/12/13,04:20:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/13,04:21:00,0.72197,0.72197,0.72182,0.72182,0
2018/12/13,04:22:00,0.72182,0.72182,0.72172,0.72182,0
2018/12/13,04:23:00,0.72182,0.72182,0.72172,0.72177,0
2018/12/13,04:24:00,0.72177,0.72177,0.72172,0.72177,0
2018/12/13,04:25:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/13,04:26:00,0.72172,0.72172,0.72172,0.72172,0
2018/12/13,04:27:00,0.72172,0.72177,0.72172,0.72172,0
2018/12/13,04:28:00,0.72172,0.72172,0.72162,0.72162,0
2018/12/13,04:29:00,0.72167,0.72172,0.72152,0.72152,0
2018/12/13,04:30:00,0.72157,0.72177,0.72152,0.72162,0
2018/12/13,04:31:00,0.72162,0.72172,0.72162,0.72162,0
2018/12/13,04:32:00,0.72162,0.72162,0.72147,0.72147,0
2018/12/13,04:33:00,0.72147,0.72147,0.72127,0.72132,0
2018/12/13,04:34:00,0.72132,0.72152,0.72132,0.72152,0
2018/12/13,04:35:00,0.72147,0.72152,0.72142,0.72147,0
2018/12/13,04:36:00,0.72147,0.72147,0.72132,0.72132,0
2018/12/13,04:37:00,0.72132,0.72152,0.72132,0.72152,0
2018/12/13,04:38:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/13,04:39:00,0.72152,0.72162,0.72152,0.72162,0
2018/12/13,04:40:00,0.72157,0.72162,0.72157,0.72162,0
2018/12/13,04:41:00,0.72162,0.72172,0.72162,0.72167,0
2018/12/13,04:42:00,0.72167,0.72172,0.72162,0.72172,0
2018/12/13,04:43:00,0.72172,0.72172,0.72167,0.72167,0
2018/12/13,04:44:00,0.72162,0.72162,0.72157,0.72157,0
2018/12/13,04:45:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/13,04:46:00,0.72157,0.72157,0.72157,0.72157,0
2018/12/13,04:47:00,0.72157,0.72157,0.72142,0.72142,0
2018/12/13,04:48:00,0.72147,0.72152,0.72142,0.72152,0
2018/12/13,04:49:00,0.72147,0.72147,0.72132,0.72142,0
2018/12/13,04:50:00,0.72142,0.72152,0.72137,0.72152,0
2018/12/13,04:51:00,0.72147,0.72152,0.72142,0.72147,0
2018/12/13,04:52:00,0.72152,0.72162,0.72152,0.72162,0
2018/12/13,04:53:00,0.72162,0.72172,0.72162,0.72162,0
2018/12/13,04:54:00,0.72162,0.72172,0.72157,0.72162,0
2018/12/13,04:55:00,0.72162,0.72167,0.72162,0.72162,0
2018/12/13,04:56:00,0.72162,0.72167,0.72162,0.72167,0
2018/12/13,04:57:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/13,04:59:00,0.72187,0.72212,0.72187,0.72207,0
2018/12/13,05:00:00,0.72207,0.72212,0.72192,0.72202,0
2018/12/13,05:01:00,0.72197,0.72207,0.72192,0.72202,0
2018/12/13,05:02:00,0.72207,0.72217,0.72202,0.72207,0
2018/12/13,05:03:00,0.72212,0.72212,0.72207,0.72207,0
2018/12/13,05:04:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/13,05:05:00,0.72207,0.72222,0.72202,0.72212,0
2018/12/13,05:06:00,0.72217,0.72232,0.72212,0.72222,0
2018/12/13,05:07:00,0.72227,0.72227,0.72212,0.72212,0
2018/12/13,05:08:00,0.72217,0.72222,0.72212,0.72217,0
2018/12/13,05:09:00,0.72222,0.72222,0.72212,0.72222,0
2018/12/13,05:10:00,0.72217,0.72232,0.72217,0.72227,0
2018/12/13,05:11:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/13,05:12:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/13,05:13:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/13,05:14:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/13,05:15:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/13,05:16:00,0.72247,0.72247,0.72237,0.72242,0
2018/12/13,05:17:00,0.72237,0.72242,0.72227,0.72227,0
2018/12/13,05:18:00,0.72227,0.72247,0.72227,0.72242,0
2018/12/13,05:19:00,0.72247,0.72257,0.72247,0.72252,0
2018/12/13,05:20:00,0.72252,0.72252,0.72232,0.72242,0
2018/12/13,05:21:00,0.72242,0.72252,0.72237,0.72247,0
2018/12/13,05:22:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/13,05:23:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/13,05:24:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/13,05:25:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/13,05:26:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/13,05:27:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/13,05:28:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/13,05:29:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/13,05:30:00,0.72232,0.72242,0.72232,0.72237,0
2018/12/13,05:31:00,0.72237,0.72247,0.72237,0.72247,0
2018/12/13,05:32:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/13,05:33:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/13,05:34:00,0.72242,0.72257,0.72232,0.72232,0
2018/12/13,05:35:00,0.72232,0.72232,0.72227,0.72232,0
2018/12/13,05:36:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/13,05:37:00,0.72232,0.72242,0.72232,0.72237,0
2018/12/13,05:38:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/13,05:39:00,0.72252,0.72262,0.72247,0.72252,0
2018/12/13,05:40:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/13,05:41:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/13,05:42:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/13,05:43:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/13,05:44:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/13,05:45:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/13,05:46:00,0.72262,0.72262,0.72242,0.72242,0
2018/12/13,05:47:00,0.72242,0.72247,0.72237,0.72247,0
2018/12/13,05:48:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/13,05:49:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/13,05:50:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/13,05:51:00,0.72252,0.72252,0.72232,0.72232,0
2018/12/13,05:52:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/13,05:53:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/13,05:54:00,0.72232,0.72242,0.72232,0.72232,0
2018/12/13,05:55:00,0.72232,0.72247,0.72232,0.72242,0
2018/12/13,05:56:00,0.72237,0.72237,0.72197,0.72197,0
2018/12/13,05:57:00,0.72192,0.72202,0.72192,0.72192,0
2018/12/13,05:58:00,0.72192,0.72192,0.72177,0.72182,0
2018/12/13,05:59:00,0.72182,0.72182,0.72172,0.72182,0
2018/12/13,06:00:00,0.72177,0.72182,0.72172,0.72182,0
2018/12/13,06:01:00,0.72182,0.72222,0.72162,0.72172,0
2018/12/13,06:02:00,0.72172,0.72192,0.72157,0.72157,0
2018/12/13,06:03:00,0.72152,0.72152,0.72122,0.72142,0
2018/12/13,06:04:00,0.72142,0.72157,0.72142,0.72152,0
2018/12/13,06:05:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/13,06:06:00,0.72152,0.72152,0.72147,0.72147,0
2018/12/13,06:07:00,0.72147,0.72147,0.72147,0.72147,0
2018/12/13,06:08:00,0.72147,0.72147,0.72147,0.72147,0
2018/12/13,06:09:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/13,06:10:00,0.72132,0.72142,0.72132,0.72142,0
2018/12/13,06:11:00,0.72142,0.72142,0.72142,0.72142,0
2018/12/13,06:12:00,0.72127,0.72152,0.72122,0.72147,0
2018/12/13,06:13:00,0.72142,0.72147,0.72142,0.72147,0
2018/12/13,06:14:00,0.72142,0.72142,0.72137,0.72142,0
2018/12/13,06:15:00,0.72142,0.72142,0.72127,0.72127,0
2018/12/13,06:16:00,0.72132,0.72132,0.72122,0.72127,0
2018/12/13,06:18:00,0.72122,0.72122,0.72117,0.72117,0
2018/12/13,06:19:00,0.72112,0.72112,0.72102,0.72107,0
2018/12/13,06:20:00,0.72107,0.72107,0.72107,0.72107,0
2018/12/13,06:22:00,0.72107,0.72112,0.72107,0.72112,0
2018/12/13,06:23:00,0.72112,0.72127,0.72112,0.72127,0
2018/12/13,06:24:00,0.72132,0.72137,0.72132,0.72137,0
2018/12/13,06:25:00,0.72132,0.72132,0.72127,0.72127,0
2018/12/13,06:26:00,0.72127,0.72127,0.72127,0.72127,0
2018/12/13,06:27:00,0.72127,0.72132,0.72127,0.72132,0
2018/12/13,06:28:00,0.72132,0.72132,0.72132,0.72132,0
2018/12/13,06:30:00,0.72137,0.72137,0.72137,0.72137,0
2018/12/13,06:31:00,0.72142,0.72142,0.72132,0.72137,0
2018/12/13,06:32:00,0.72132,0.72142,0.72132,0.72142,0
2018/12/13,06:33:00,0.72137,0.72137,0.72137,0.72137,0
2018/12/13,06:34:00,0.72142,0.72142,0.72137,0.72137,0
2018/12/13,06:36:00,0.72142,0.72162,0.72142,0.72162,0
2018/12/13,06:37:00,0.72157,0.72162,0.72157,0.72162,0
2018/12/13,06:39:00,0.72162,0.72172,0.72162,0.72172,0
2018/12/13,06:41:00,0.72167,0.72172,0.72162,0.72172,0
2018/12/13,06:42:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/13,06:45:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,06:46:00,0.72177,0.72182,0.72177,0.72182,0
2018/12/13,06:47:00,0.72177,0.72197,0.72177,0.72192,0
2018/12/13,06:48:00,0.72192,0.72202,0.72192,0.72192,0
2018/12/13,06:49:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/13,06:50:00,0.72207,0.72207,0.72202,0.72207,0
2018/12/13,06:51:00,0.72207,0.72207,0.72197,0.72197,0
2018/12/13,06:52:00,0.72197,0.72207,0.72197,0.72202,0
2018/12/13,06:53:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/13,06:55:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/13,06:56:00,0.72197,0.72197,0.72197,0.72197,0
2018/12/13,06:57:00,0.72197,0.72207,0.72197,0.72207,0
2018/12/13,06:58:00,0.72202,0.72217,0.72202,0.72212,0
2018/12/13,06:59:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/13,07:05:00,0.72222,0.72222,0.72202,0.72202,0
2018/12/13,07:06:00,0.72202,0.72202,0.72192,0.72202,0
2018/12/13,07:08:00,0.72199,0.72202,0.72199,0.72202,0
2018/12/13,07:09:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,07:11:00,0.72162,0.72162,0.72162,0.72162,0
2018/12/13,07:12:00,0.72162,0.72197,0.72162,0.72197,0
2018/12/13,07:14:00,0.72190,0.72191,0.72182,0.72182,0
2018/12/13,07:15:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/13,07:18:00,0.72184,0.72187,0.72184,0.72187,0
2018/12/13,07:19:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/13,07:21:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/13,07:23:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/13,07:24:00,0.72197,0.72197,0.72197,0.72197,0
2018/12/13,07:28:00,0.72197,0.72242,0.72197,0.72207,0
2018/12/13,07:29:00,0.72207,0.72207,0.72207,0.72207,0
2018/12/13,07:30:00,0.72207,0.72207,0.72207,0.72207,0
2018/12/13,07:36:00,0.72203,0.72203,0.72203,0.72203,0
2018/12/13,07:37:00,0.72207,0.72207,0.72207,0.72207,0
2018/12/13,07:39:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/13,07:40:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,07:41:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/13,07:42:00,0.72212,0.72212,0.72212,0.72212,0
2018/12/13,07:43:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,07:44:00,0.72212,0.72212,0.72192,0.72192,0
2018/12/13,07:47:00,0.72212,0.72212,0.72182,0.72182,0
2018/12/13,07:52:00,0.72182,0.72182,0.72152,0.72152,0
2018/12/13,07:53:00,0.72151,0.72167,0.72149,0.72167,0
2018/12/13,07:54:00,0.72168,0.72177,0.72168,0.72176,0
2018/12/13,07:55:00,0.72177,0.72177,0.72174,0.72175,0
2018/12/13,07:56:00,0.72176,0.72182,0.72173,0.72182,0
2018/12/13,07:57:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/13,07:59:00,0.72162,0.72162,0.72152,0.72152,0
2018/12/13,08:00:00,0.72152,0.72152,0.72152,0.72152,0
2018/12/13,08:01:00,0.72182,0.72182,0.72177,0.72177,0
2018/12/13,08:02:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,08:03:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,08:04:00,0.72182,0.72207,0.72182,0.72207,0
2018/12/13,08:05:00,0.72197,0.72207,0.72182,0.72192,0
2018/12/13,08:06:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/13,08:07:00,0.72182,0.72182,0.72172,0.72172,0
2018/12/13,08:08:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/13,08:09:00,0.72167,0.72172,0.72167,0.72172,0
2018/12/13,08:10:00,0.72182,0.72187,0.72177,0.72177,0
2018/12/13,08:11:00,0.72177,0.72177,0.72172,0.72172,0
2018/12/13,08:12:00,0.72172,0.72172,0.72167,0.72172,0
2018/12/13,08:13:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/13,08:15:00,0.72182,0.72202,0.72182,0.72202,0
2018/12/13,08:16:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/13,08:17:00,0.72207,0.72212,0.72202,0.72207,0
2018/12/13,08:18:00,0.72207,0.72207,0.72192,0.72202,0
2018/12/13,08:19:00,0.72197,0.72197,0.72192,0.72192,0
2018/12/13,08:20:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/13,08:23:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/13,08:24:00,0.72187,0.72202,0.72187,0.72202,0
2018/12/13,08:25:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/13,08:26:00,0.72197,0.72202,0.72192,0.72192,0
2018/12/13,08:27:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/13,08:28:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/13,08:30:00,0.72197,0.72202,0.72192,0.72192,0
2018/12/13,08:31:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/13,08:32:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/13,08:33:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/13,08:34:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,08:35:00,0.72177,0.72187,0.72177,0.72187,0
2018/12/13,08:36:00,0.72182,0.72192,0.72182,0.72192,0
2018/12/13,08:37:00,0.72192,0.72202,0.72192,0.72202,0
2018/12/13,08:38:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/13,08:39:00,0.72202,0.72207,0.72192,0.72197,0
2018/12/13,08:40:00,0.72192,0.72202,0.72192,0.72197,0
2018/12/13,08:41:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,08:42:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,08:43:00,0.72202,0.72207,0.72202,0.72202,0
2018/12/13,08:44:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,08:45:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,08:46:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,08:47:00,0.72207,0.72207,0.72202,0.72202,0
2018/12/13,08:48:00,0.72207,0.72207,0.72197,0.72207,0
2018/12/13,08:49:00,0.72202,0.72202,0.72202,0.72202,0
2018/12/13,08:51:00,0.72202,0.72222,0.72197,0.72217,0
2018/12/13,08:52:00,0.72212,0.72217,0.72212,0.72217,0
2018/12/13,08:53:00,0.72217,0.72217,0.72207,0.72212,0
2018/12/13,08:54:00,0.72207,0.72212,0.72207,0.72212,0
2018/12/13,08:55:00,0.72207,0.72212,0.72202,0.72212,0
2018/12/13,08:56:00,0.72207,0.72212,0.72202,0.72202,0
2018/12/13,08:57:00,0.72202,0.72202,0.72197,0.72202,0
2018/12/13,08:58:00,0.72202,0.72202,0.72197,0.72197,0
2018/12/13,08:59:00,0.72192,0.72197,0.72192,0.72197,0
2018/12/13,09:00:00,0.72192,0.72192,0.72172,0.72182,0
2018/12/13,09:01:00,0.72187,0.72187,0.72142,0.72162,0
2018/12/13,09:02:00,0.72162,0.72187,0.72147,0.72162,0
2018/12/13,09:03:00,0.72157,0.72162,0.72152,0.72152,0
2018/12/13,09:04:00,0.72152,0.72157,0.72142,0.72152,0
2018/12/13,09:05:00,0.72157,0.72172,0.72152,0.72172,0
2018/12/13,09:06:00,0.72167,0.72182,0.72167,0.72182,0
2018/12/13,09:07:00,0.72187,0.72187,0.72167,0.72182,0
2018/12/13,09:08:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,09:09:00,0.72182,0.72192,0.72182,0.72192,0
2018/12/13,09:10:00,0.72192,0.72192,0.72177,0.72177,0
2018/12/13,09:11:00,0.72182,0.72182,0.72147,0.72172,0
2018/12/13,09:12:00,0.72177,0.72187,0.72172,0.72187,0
2018/12/13,09:13:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/13,09:14:00,0.72182,0.72187,0.72167,0.72187,0
2018/12/13,09:15:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/13,09:16:00,0.72192,0.72202,0.72187,0.72197,0
2018/12/13,09:17:00,0.72202,0.72202,0.72192,0.72192,0
2018/12/13,09:18:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/13,09:19:00,0.72192,0.72197,0.72182,0.72182,0
2018/12/13,09:20:00,0.72182,0.72202,0.72182,0.72202,0
2018/12/13,09:21:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/13,09:22:00,0.72197,0.72202,0.72197,0.72197,0
2018/12/13,09:23:00,0.72202,0.72202,0.72197,0.72197,0
2018/12/13,09:24:00,0.72202,0.72202,0.72187,0.72192,0
2018/12/13,09:25:00,0.72187,0.72192,0.72177,0.72177,0
2018/12/13,09:26:00,0.72182,0.72192,0.72177,0.72192,0
2018/12/13,09:27:00,0.72192,0.72202,0.72192,0.72197,0
2018/12/13,09:28:00,0.72202,0.72202,0.72197,0.72197,0
2018/12/13,09:29:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/13,09:30:00,0.72197,0.72202,0.72192,0.72197,0
2018/12/13,09:31:00,0.72192,0.72202,0.72192,0.72192,0
2018/12/13,09:32:00,0.72187,0.72187,0.72172,0.72177,0
2018/12/13,09:33:00,0.72177,0.72192,0.72177,0.72187,0
2018/12/13,09:34:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,09:35:00,0.72177,0.72182,0.72177,0.72177,0
2018/12/13,09:36:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,09:37:00,0.72177,0.72182,0.72172,0.72177,0
2018/12/13,09:38:00,0.72172,0.72192,0.72172,0.72187,0
2018/12/13,09:39:00,0.72187,0.72192,0.72187,0.72187,0
2018/12/13,09:40:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/13,09:41:00,0.72197,0.72197,0.72187,0.72187,0
2018/12/13,09:42:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/13,09:43:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/13,09:44:00,0.72192,0.72192,0.72187,0.72192,0
2018/12/13,09:45:00,0.72192,0.72192,0.72187,0.72192,0
2018/12/13,09:46:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/13,09:47:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/13,09:48:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/13,09:49:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/13,09:50:00,0.72192,0.72192,0.72187,0.72187,0
2018/12/13,09:51:00,0.72192,0.72197,0.72187,0.72192,0
2018/12/13,09:52:00,0.72197,0.72197,0.72182,0.72182,0
2018/12/13,09:53:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/13,09:56:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,09:57:00,0.72182,0.72192,0.72182,0.72192,0
2018/12/13,09:58:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/13,09:59:00,0.72187,0.72192,0.72182,0.72192,0
2018/12/13,10:00:00,0.72192,0.72192,0.72182,0.72187,0
2018/12/13,10:01:00,0.72192,0.72197,0.72187,0.72197,0
2018/12/13,10:02:00,0.72192,0.72192,0.72192,0.72192,0
2018/12/13,10:03:00,0.72187,0.72192,0.72182,0.72192,0
2018/12/13,10:04:00,0.72192,0.72192,0.72182,0.72182,0
2018/12/13,10:05:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,10:06:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/13,10:07:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/13,10:08:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,10:10:00,0.72177,0.72177,0.72177,0.72177,0
2018/12/13,10:11:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,10:12:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,10:13:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,10:15:00,0.72182,0.72182,0.72182,0.72182,0
2018/12/13,10:16:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/13,10:17:00,0.72187,0.72187,0.72172,0.72182,0
2018/12/13,10:18:00,0.72182,0.72182,0.72177,0.72182,0
2018/12/13,10:19:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/13,10:20:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/13,10:21:00,0.72187,0.72187,0.72187,0.72187,0
2018/12/13,10:22:00,0.72187,0.72187,0.72177,0.72182,0
2018/12/13,10:23:00,0.72177,0.72187,0.72167,0.72172,0
2018/12/13,10:24:00,0.72167,0.72182,0.72162,0.72172,0
2018/12/13,10:25:00,0.72172,0.72182,0.72172,0.72182,0
2018/12/13,10:26:00,0.72187,0.72192,0.72187,0.72187,0
2018/12/13,10:27:00,0.72187,0.72192,0.72187,0.72192,0
2018/12/13,10:28:00,0.72192,0.72202,0.72192,0.72197,0
2018/12/13,10:29:00,0.72192,0.72197,0.72187,0.72192,0
2018/12/13,10:30:00,0.72192,0.72192,0.72182,0.72187,0
2018/12/13,10:31:00,0.72182,0.72187,0.72182,0.72187,0
2018/12/13,10:32:00,0.72182,0.72192,0.72182,0.72187,0
2018/12/13,10:33:00,0.72182,0.72187,0.72182,0.72182,0
2018/12/13,10:34:00,0.72187,0.72187,0.72172,0.72172,0
2018/12/13,10:35:00,0.72177,0.72197,0.72177,0.72187,0
2018/12/13,10:36:00,0.72187,0.72187,0.72182,0.72187,0
2018/12/13,10:37:00,0.72187,0.72187,0.72172,0.72172,0
2018/12/13,10:38:00,0.72177,0.72182,0.72172,0.72177,0
2018/12/13,10:39:00,0.72177,0.72182,0.72172,0.72177,0
2018/12/13,10:40:00,0.72172,0.72182,0.72162,0.72162,0
2018/12/13,10:41:00,0.72167,0.72167,0.72142,0.72152,0
2018/12/13,10:42:00,0.72152,0.72152,0.72142,0.72142,0
2018/12/13,10:43:00,0.72132,0.72142,0.72132,0.72137,0
2018/12/13,10:44:00,0.72132,0.72147,0.72132,0.72147,0
2018/12/13,10:45:00,0.72147,0.72152,0.72142,0.72147,0
2018/12/13,10:46:00,0.72142,0.72157,0.72142,0.72152,0
2018/12/13,10:47:00,0.72152,0.72162,0.72152,0.72157,0
2018/12/13,10:48:00,0.72162,0.72162,0.72162,0.72162,0
2018/12/13,10:49:00,0.72162,0.72167,0.72162,0.72167,0
2018/12/13,10:50:00,0.72162,0.72192,0.72162,0.72192,0
2018/12/13,10:51:00,0.72187,0.72192,0.72187,0.72187,0
2018/12/13,10:52:00,0.72187,0.72192,0.72182,0.72187,0
2018/12/13,10:53:00,0.72192,0.72192,0.72187,0.72192,0
2018/12/13,10:54:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/13,10:55:00,0.72207,0.72217,0.72202,0.72217,0
2018/12/13,10:56:00,0.72217,0.72222,0.72217,0.72222,0
2018/12/13,10:57:00,0.72227,0.72252,0.72222,0.72252,0
2018/12/13,10:58:00,0.72252,0.72267,0.72247,0.72262,0
2018/12/13,10:59:00,0.72267,0.72282,0.72262,0.72267,0
2018/12/13,11:00:00,0.72267,0.72267,0.72257,0.72262,0
2018/12/13,11:01:00,0.72267,0.72277,0.72267,0.72277,0
2018/12/13,11:02:00,0.72277,0.72282,0.72267,0.72267,0
2018/12/13,11:03:00,0.72267,0.72267,0.72257,0.72257,0
2018/12/13,11:04:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/13,11:05:00,0.72252,0.72272,0.72252,0.72267,0
2018/12/13,11:06:00,0.72272,0.72297,0.72267,0.72297,0
2018/12/13,11:07:00,0.72292,0.72297,0.72282,0.72292,0
2018/12/13,11:08:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/13,11:09:00,0.72287,0.72287,0.72272,0.72277,0
2018/12/13,11:10:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/13,11:11:00,0.72277,0.72292,0.72277,0.72292,0
2018/12/13,11:12:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/13,11:13:00,0.72282,0.72287,0.72272,0.72272,0
2018/12/13,11:14:00,0.72272,0.72277,0.72262,0.72262,0
2018/12/13,11:15:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/13,11:16:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/13,11:17:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/13,11:18:00,0.72267,0.72272,0.72262,0.72267,0
2018/12/13,11:19:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/13,11:20:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/13,11:22:00,0.72262,0.72267,0.72262,0.72262,0
2018/12/13,11:23:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/13,11:24:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/13,11:25:00,0.72242,0.72247,0.72237,0.72242,0
2018/12/13,11:26:00,0.72247,0.72252,0.72237,0.72247,0
2018/12/13,11:27:00,0.72237,0.72262,0.72237,0.72262,0
2018/12/13,11:28:00,0.72257,0.72287,0.72252,0.72282,0
2018/12/13,11:29:00,0.72282,0.72282,0.72272,0.72272,0
2018/12/13,11:30:00,0.72277,0.72277,0.72267,0.72272,0
2018/12/13,11:31:00,0.72267,0.72282,0.72267,0.72282,0
2018/12/13,11:32:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/13,11:33:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/13,11:34:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/13,11:35:00,0.72297,0.72297,0.72287,0.72287,0
2018/12/13,11:36:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/13,11:37:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/13,11:38:00,0.72282,0.72282,0.72277,0.72277,0
2018/12/13,11:39:00,0.72277,0.72282,0.72272,0.72277,0
2018/12/13,11:40:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/13,11:41:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/13,11:42:00,0.72272,0.72277,0.72272,0.72272,0
2018/12/13,11:43:00,0.72277,0.72282,0.72272,0.72282,0
2018/12/13,11:44:00,0.72282,0.72297,0.72282,0.72297,0
2018/12/13,11:45:00,0.72292,0.72297,0.72287,0.72297,0
2018/12/13,11:46:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/13,11:47:00,0.72287,0.72302,0.72287,0.72297,0
2018/12/13,11:48:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/13,11:49:00,0.72297,0.72312,0.72297,0.72307,0
2018/12/13,11:50:00,0.72307,0.72312,0.72302,0.72307,0
2018/12/13,11:51:00,0.72302,0.72312,0.72302,0.72312,0
2018/12/13,11:52:00,0.72312,0.72312,0.72312,0.72312,0
2018/12/13,11:53:00,0.72312,0.72312,0.72302,0.72302,0
2018/12/13,11:54:00,0.72302,0.72312,0.72302,0.72312,0
2018/12/13,11:55:00,0.72307,0.72312,0.72302,0.72312,0
2018/12/13,11:56:00,0.72307,0.72312,0.72302,0.72307,0
2018/12/13,11:57:00,0.72307,0.72307,0.72297,0.72297,0
2018/12/13,11:58:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/13,11:59:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/13,12:00:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/13,12:01:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/13,12:02:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/13,12:03:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/13,12:05:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/13,12:06:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/13,12:07:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/13,12:08:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/13,12:09:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/13,12:10:00,0.72302,0.72307,0.72297,0.72307,0
2018/12/13,12:11:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/13,12:12:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/13,12:13:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/13,12:14:00,0.72287,0.72292,0.72282,0.72287,0
2018/12/13,12:15:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/13,12:16:00,0.72287,0.72287,0.72277,0.72282,0
2018/12/13,12:17:00,0.72277,0.72282,0.72272,0.72277,0
2018/12/13,12:18:00,0.72277,0.72282,0.72272,0.72282,0
2018/12/13,12:19:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/13,12:20:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/13,12:21:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,12:22:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,12:24:00,0.72277,0.72287,0.72277,0.72287,0
2018/12/13,12:26:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/13,12:27:00,0.72292,0.72297,0.72287,0.72292,0
2018/12/13,12:28:00,0.72297,0.72307,0.72297,0.72307,0
2018/12/13,12:29:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/13,12:30:00,0.72297,0.72307,0.72297,0.72307,0
2018/12/13,12:31:00,0.72302,0.72307,0.72292,0.72302,0
2018/12/13,12:32:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/13,12:33:00,0.72297,0.72302,0.72297,0.72302,0
2018/12/13,12:34:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/13,12:35:00,0.72297,0.72302,0.72292,0.72297,0
2018/12/13,12:37:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/13,12:38:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/13,12:39:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/13,12:40:00,0.72297,0.72297,0.72287,0.72292,0
2018/12/13,12:41:00,0.72297,0.72297,0.72282,0.72282,0
2018/12/13,12:42:00,0.72287,0.72292,0.72282,0.72287,0
2018/12/13,12:43:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/13,12:44:00,0.72287,0.72287,0.72272,0.72277,0
2018/12/13,12:45:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/13,12:46:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/13,12:47:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/13,12:48:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,12:49:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/13,12:50:00,0.72282,0.72282,0.72277,0.72277,0
2018/12/13,12:51:00,0.72272,0.72272,0.72262,0.72267,0
2018/12/13,12:52:00,0.72267,0.72277,0.72262,0.72277,0
2018/12/13,12:53:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/13,12:55:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/13,12:56:00,0.72282,0.72297,0.72282,0.72297,0
2018/12/13,12:57:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/13,12:59:00,0.72292,0.72297,0.72287,0.72292,0
2018/12/13,13:00:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/13,13:01:00,0.72297,0.72297,0.72287,0.72287,0
2018/12/13,13:02:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/13,13:05:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/13,13:06:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/13,13:07:00,0.72297,0.72297,0.72287,0.72287,0
2018/12/13,13:08:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/13,13:09:00,0.72287,0.72297,0.72287,0.72297,0
2018/12/13,13:10:00,0.72292,0.72297,0.72277,0.72277,0
2018/12/13,13:11:00,0.72287,0.72287,0.72277,0.72277,0
2018/12/13,13:12:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/13,13:13:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/13,13:14:00,0.72267,0.72272,0.72267,0.72267,0
2018/12/13,13:15:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/13,13:16:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/13,13:17:00,0.72267,0.72267,0.72267,0.72267,0
2018/12/13,13:18:00,0.72262,0.72277,0.72262,0.72272,0
2018/12/13,13:19:00,0.72272,0.72277,0.72267,0.72267,0
2018/12/13,13:20:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,13:21:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/13,13:22:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/13,13:23:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/13,13:24:00,0.72277,0.72287,0.72272,0.72287,0
2018/12/13,13:25:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/13,13:26:00,0.72287,0.72297,0.72287,0.72292,0
2018/12/13,13:28:00,0.72287,0.72292,0.72282,0.72292,0
2018/12/13,13:30:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/13,13:31:00,0.72292,0.72292,0.72282,0.72282,0
2018/12/13,13:32:00,0.72277,0.72287,0.72277,0.72282,0
2018/12/13,13:33:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/13,13:34:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/13,13:35:00,0.72282,0.72287,0.72272,0.72272,0
2018/12/13,13:36:00,0.72277,0.72287,0.72272,0.72287,0
2018/12/13,13:37:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/13,13:40:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/13,13:41:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/13,13:42:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/13,13:43:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/13,13:44:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/13,13:45:00,0.72277,0.72282,0.72272,0.72282,0
2018/12/13,13:46:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/13,13:47:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/13,13:48:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/13,13:49:00,0.72277,0.72282,0.72277,0.72282,0
2018/12/13,13:51:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/13,13:52:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/13,13:53:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/13,13:54:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/13,13:55:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/13,13:56:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/13,13:57:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/13,13:58:00,0.72277,0.72277,0.72257,0.72267,0
2018/12/13,13:59:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/13,14:00:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/13,14:01:00,0.72257,0.72267,0.72252,0.72267,0
2018/12/13,14:02:00,0.72262,0.72277,0.72257,0.72262,0
2018/12/13,14:03:00,0.72267,0.72287,0.72267,0.72282,0
2018/12/13,14:04:00,0.72277,0.72287,0.72272,0.72282,0
2018/12/13,14:05:00,0.72287,0.72297,0.72282,0.72297,0
2018/12/13,14:06:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/13,14:07:00,0.72287,0.72292,0.72287,0.72292,0
2018/12/13,14:08:00,0.72297,0.72297,0.72287,0.72292,0
2018/12/13,14:09:00,0.72287,0.72292,0.72287,0.72287,0
2018/12/13,14:10:00,0.72292,0.72292,0.72277,0.72282,0
2018/12/13,14:11:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/13,14:12:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/13,14:13:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/13,14:15:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/13,14:16:00,0.72277,0.72287,0.72277,0.72282,0
2018/12/13,14:17:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/13,14:18:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/13,14:19:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/13,14:20:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/13,14:21:00,0.72282,0.72302,0.72282,0.72297,0
2018/12/13,14:22:00,0.72297,0.72302,0.72297,0.72297,0
2018/12/13,14:23:00,0.72297,0.72297,0.72287,0.72297,0
2018/12/13,14:24:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/13,14:25:00,0.72292,0.72302,0.72287,0.72302,0
2018/12/13,14:26:00,0.72302,0.72302,0.72292,0.72297,0
2018/12/13,14:27:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/13,14:28:00,0.72297,0.72302,0.72292,0.72302,0
2018/12/13,14:29:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/13,14:30:00,0.72297,0.72302,0.72297,0.72302,0
2018/12/13,14:31:00,0.72297,0.72307,0.72297,0.72302,0
2018/12/13,14:32:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/13,14:33:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/13,14:34:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/13,14:36:00,0.72297,0.72297,0.72287,0.72292,0
2018/12/13,14:37:00,0.72287,0.72292,0.72287,0.72287,0
2018/12/13,14:38:00,0.72287,0.72292,0.72287,0.72292,0
2018/12/13,14:39:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/13,14:40:00,0.72292,0.72292,0.72282,0.72287,0
2018/12/13,14:41:00,0.72287,0.72292,0.72287,0.72292,0
2018/12/13,14:42:00,0.72292,0.72297,0.72292,0.72297,0
2018/12/13,14:44:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/13,14:45:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/13,14:47:00,0.72287,0.72302,0.72287,0.72297,0
2018/12/13,14:48:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/13,14:49:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/13,14:50:00,0.72297,0.72297,0.72292,0.72297,0
2018/12/13,14:51:00,0.72297,0.72307,0.72297,0.72302,0
2018/12/13,14:52:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/13,14:53:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/13,14:54:00,0.72307,0.72307,0.72302,0.72307,0
2018/12/13,14:55:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/13,14:56:00,0.72297,0.72297,0.72287,0.72287,0
2018/12/13,14:57:00,0.72282,0.72297,0.72282,0.72292,0
2018/12/13,14:58:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/13,14:59:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/13,15:00:00,0.72302,0.72302,0.72292,0.72302,0
2018/12/13,15:01:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/13,15:02:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/13,15:03:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/13,15:04:00,0.72302,0.72302,0.72292,0.72297,0
2018/12/13,15:05:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/13,15:06:00,0.72302,0.72332,0.72302,0.72332,0
2018/12/13,15:07:00,0.72332,0.72342,0.72322,0.72342,0
2018/12/13,15:08:00,0.72342,0.72352,0.72342,0.72347,0
2018/12/13,15:09:00,0.72352,0.72377,0.72352,0.72372,0
2018/12/13,15:10:00,0.72367,0.72372,0.72362,0.72367,0
2018/12/13,15:11:00,0.72367,0.72367,0.72357,0.72362,0
2018/12/13,15:12:00,0.72367,0.72372,0.72362,0.72367,0
2018/12/13,15:13:00,0.72362,0.72377,0.72357,0.72372,0
2018/12/13,15:14:00,0.72372,0.72377,0.72372,0.72377,0
2018/12/13,15:15:00,0.72372,0.72377,0.72372,0.72377,0
2018/12/13,15:16:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/13,15:17:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/13,15:18:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/13,15:19:00,0.72372,0.72377,0.72372,0.72372,0
2018/12/13,15:20:00,0.72367,0.72372,0.72367,0.72367,0
2018/12/13,15:21:00,0.72367,0.72372,0.72362,0.72367,0
2018/12/13,15:22:00,0.72367,0.72367,0.72362,0.72367,0
2018/12/13,15:23:00,0.72362,0.72367,0.72362,0.72362,0
2018/12/13,15:24:00,0.72367,0.72377,0.72362,0.72377,0
2018/12/13,15:25:00,0.72377,0.72382,0.72372,0.72372,0
2018/12/13,15:26:00,0.72372,0.72377,0.72367,0.72372,0
2018/12/13,15:27:00,0.72367,0.72377,0.72367,0.72372,0
2018/12/13,15:28:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/13,15:29:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/13,15:30:00,0.72377,0.72377,0.72377,0.72377,0
2018/12/13,15:31:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/13,15:32:00,0.72372,0.72377,0.72367,0.72377,0
2018/12/13,15:33:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/13,15:34:00,0.72367,0.72372,0.72362,0.72372,0
2018/12/13,15:35:00,0.72372,0.72372,0.72367,0.72372,0
2018/12/13,15:37:00,0.72372,0.72377,0.72372,0.72372,0
2018/12/13,15:38:00,0.72367,0.72372,0.72367,0.72367,0
2018/12/13,15:39:00,0.72372,0.72372,0.72367,0.72367,0
2018/12/13,15:40:00,0.72372,0.72372,0.72362,0.72362,0
2018/12/13,15:41:00,0.72372,0.72372,0.72362,0.72362,0
2018/12/13,15:42:00,0.72362,0.72372,0.72362,0.72367,0
2018/12/13,15:43:00,0.72362,0.72382,0.72362,0.72382,0
2018/12/13,15:44:00,0.72382,0.72382,0.72377,0.72382,0
2018/12/13,15:45:00,0.72382,0.72382,0.72377,0.72382,0
2018/12/13,15:46:00,0.72377,0.72382,0.72377,0.72377,0
2018/12/13,15:47:00,0.72382,0.72382,0.72377,0.72377,0
2018/12/13,15:48:00,0.72382,0.72392,0.72382,0.72392,0
2018/12/13,15:49:00,0.72392,0.72402,0.72392,0.72397,0
2018/12/13,15:50:00,0.72397,0.72397,0.72392,0.72397,0
2018/12/13,15:51:00,0.72392,0.72397,0.72392,0.72397,0
2018/12/13,15:52:00,0.72402,0.72402,0.72392,0.72397,0
2018/12/13,15:53:00,0.72392,0.72397,0.72387,0.72392,0
2018/12/13,15:54:00,0.72392,0.72392,0.72387,0.72387,0
2018/12/13,15:55:00,0.72392,0.72392,0.72382,0.72382,0
2018/12/13,15:56:00,0.72377,0.72387,0.72372,0.72377,0
2018/12/13,15:57:00,0.72382,0.72387,0.72377,0.72377,0
2018/12/13,15:58:00,0.72387,0.72387,0.72377,0.72382,0
2018/12/13,15:59:00,0.72377,0.72387,0.72377,0.72387,0
2018/12/13,16:00:00,0.72387,0.72387,0.72387,0.72387,0
2018/12/13,16:01:00,0.72387,0.72387,0.72382,0.72382,0
2018/12/13,16:02:00,0.72387,0.72387,0.72382,0.72382,0
2018/12/13,16:04:00,0.72387,0.72402,0.72387,0.72402,0
2018/12/13,16:05:00,0.72402,0.72402,0.72402,0.72402,0
2018/12/13,16:06:00,0.72402,0.72412,0.72402,0.72402,0
2018/12/13,16:07:00,0.72402,0.72402,0.72397,0.72402,0
2018/12/13,16:08:00,0.72397,0.72402,0.72397,0.72402,0
2018/12/13,16:09:00,0.72402,0.72407,0.72402,0.72407,0
2018/12/13,16:10:00,0.72412,0.72417,0.72412,0.72417,0
2018/12/13,16:11:00,0.72412,0.72422,0.72412,0.72422,0
2018/12/13,16:12:00,0.72422,0.72437,0.72422,0.72432,0
2018/12/13,16:13:00,0.72427,0.72427,0.72417,0.72422,0
2018/12/13,16:14:00,0.72422,0.72432,0.72412,0.72432,0
2018/12/13,16:15:00,0.72422,0.72422,0.72412,0.72422,0
2018/12/13,16:16:00,0.72417,0.72427,0.72417,0.72422,0
2018/12/13,16:17:00,0.72407,0.72407,0.72392,0.72397,0
2018/12/13,16:18:00,0.72392,0.72407,0.72387,0.72402,0
2018/12/13,16:19:00,0.72407,0.72412,0.72407,0.72407,0
2018/12/13,16:20:00,0.72407,0.72417,0.72402,0.72402,0
2018/12/13,16:21:00,0.72407,0.72417,0.72407,0.72407,0
2018/12/13,16:22:00,0.72402,0.72417,0.72402,0.72417,0
2018/12/13,16:23:00,0.72412,0.72417,0.72407,0.72412,0
2018/12/13,16:24:00,0.72412,0.72422,0.72407,0.72422,0
2018/12/13,16:25:00,0.72422,0.72422,0.72417,0.72422,0
2018/12/13,16:26:00,0.72422,0.72437,0.72417,0.72437,0
2018/12/13,16:27:00,0.72437,0.72437,0.72427,0.72437,0
2018/12/13,16:28:00,0.72437,0.72437,0.72427,0.72427,0
2018/12/13,16:29:00,0.72432,0.72437,0.72432,0.72432,0
2018/12/13,16:30:00,0.72432,0.72437,0.72422,0.72422,0
2018/12/13,16:31:00,0.72427,0.72442,0.72427,0.72437,0
2018/12/13,16:32:00,0.72437,0.72442,0.72432,0.72437,0
2018/12/13,16:33:00,0.72437,0.72437,0.72427,0.72427,0
2018/12/13,16:34:00,0.72427,0.72432,0.72427,0.72427,0
2018/12/13,16:35:00,0.72427,0.72442,0.72422,0.72422,0
2018/12/13,16:36:00,0.72427,0.72432,0.72417,0.72417,0
2018/12/13,16:37:00,0.72417,0.72427,0.72412,0.72412,0
2018/12/13,16:38:00,0.72407,0.72412,0.72407,0.72412,0
2018/12/13,16:39:00,0.72407,0.72417,0.72402,0.72417,0
2018/12/13,16:40:00,0.72412,0.72417,0.72402,0.72402,0
2018/12/13,16:41:00,0.72407,0.72412,0.72402,0.72402,0
2018/12/13,16:42:00,0.72412,0.72417,0.72407,0.72417,0
2018/12/13,16:43:00,0.72412,0.72427,0.72412,0.72422,0
2018/12/13,16:44:00,0.72417,0.72422,0.72412,0.72422,0
2018/12/13,16:45:00,0.72422,0.72432,0.72422,0.72427,0
2018/12/13,16:46:00,0.72432,0.72437,0.72422,0.72432,0
2018/12/13,16:47:00,0.72427,0.72432,0.72417,0.72417,0
2018/12/13,16:48:00,0.72422,0.72432,0.72417,0.72422,0
2018/12/13,16:49:00,0.72422,0.72442,0.72417,0.72437,0
2018/12/13,16:50:00,0.72432,0.72442,0.72427,0.72427,0
2018/12/13,16:51:00,0.72422,0.72442,0.72422,0.72442,0
2018/12/13,16:52:00,0.72437,0.72442,0.72432,0.72432,0
2018/12/13,16:53:00,0.72432,0.72442,0.72432,0.72442,0
2018/12/13,16:54:00,0.72437,0.72447,0.72432,0.72447,0
2018/12/13,16:55:00,0.72447,0.72447,0.72442,0.72447,0
2018/12/13,16:56:00,0.72447,0.72477,0.72447,0.72462,0
2018/12/13,16:57:00,0.72457,0.72472,0.72452,0.72472,0
2018/12/13,16:58:00,0.72462,0.72467,0.72452,0.72452,0
2018/12/13,16:59:00,0.72457,0.72457,0.72442,0.72447,0
2018/12/13,17:00:00,0.72442,0.72447,0.72437,0.72437,0
2018/12/13,17:01:00,0.72437,0.72442,0.72427,0.72432,0
2018/12/13,17:02:00,0.72427,0.72442,0.72427,0.72442,0
2018/12/13,17:03:00,0.72437,0.72452,0.72437,0.72452,0
2018/12/13,17:04:00,0.72452,0.72462,0.72447,0.72452,0
2018/12/13,17:05:00,0.72457,0.72462,0.72447,0.72447,0
2018/12/13,17:06:00,0.72447,0.72447,0.72432,0.72437,0
2018/12/13,17:07:00,0.72437,0.72437,0.72422,0.72427,0
2018/12/13,17:08:00,0.72422,0.72432,0.72417,0.72427,0
2018/12/13,17:09:00,0.72427,0.72427,0.72417,0.72417,0
2018/12/13,17:10:00,0.72422,0.72427,0.72417,0.72427,0
2018/12/13,17:11:00,0.72432,0.72432,0.72422,0.72427,0
2018/12/13,17:12:00,0.72427,0.72437,0.72422,0.72427,0
2018/12/13,17:13:00,0.72427,0.72427,0.72417,0.72417,0
2018/12/13,17:14:00,0.72422,0.72422,0.72417,0.72417,0
2018/12/13,17:15:00,0.72412,0.72422,0.72412,0.72417,0
2018/12/13,17:16:00,0.72412,0.72427,0.72412,0.72422,0
2018/12/13,17:17:00,0.72417,0.72432,0.72417,0.72427,0
2018/12/13,17:18:00,0.72432,0.72432,0.72422,0.72422,0
2018/12/13,17:19:00,0.72422,0.72432,0.72422,0.72427,0
2018/12/13,17:20:00,0.72422,0.72422,0.72422,0.72422,0
2018/12/13,17:21:00,0.72427,0.72427,0.72422,0.72422,0
2018/12/13,17:22:00,0.72422,0.72427,0.72422,0.72427,0
2018/12/13,17:23:00,0.72422,0.72432,0.72422,0.72432,0
2018/12/13,17:24:00,0.72427,0.72432,0.72422,0.72427,0
2018/12/13,17:25:00,0.72432,0.72442,0.72427,0.72437,0
2018/12/13,17:26:00,0.72442,0.72447,0.72432,0.72437,0
2018/12/13,17:27:00,0.72442,0.72442,0.72422,0.72422,0
2018/12/13,17:28:00,0.72427,0.72427,0.72422,0.72427,0
2018/12/13,17:29:00,0.72422,0.72427,0.72407,0.72407,0
2018/12/13,17:30:00,0.72407,0.72407,0.72392,0.72397,0
2018/12/13,17:31:00,0.72392,0.72397,0.72387,0.72397,0
2018/12/13,17:32:00,0.72392,0.72397,0.72387,0.72387,0
2018/12/13,17:33:00,0.72392,0.72397,0.72387,0.72397,0
2018/12/13,17:34:00,0.72392,0.72397,0.72382,0.72382,0
2018/12/13,17:35:00,0.72387,0.72392,0.72382,0.72387,0
2018/12/13,17:36:00,0.72382,0.72392,0.72382,0.72392,0
2018/12/13,17:37:00,0.72387,0.72392,0.72382,0.72387,0
2018/12/13,17:38:00,0.72387,0.72387,0.72382,0.72382,0
2018/12/13,17:39:00,0.72382,0.72382,0.72377,0.72377,0
2018/12/13,17:40:00,0.72377,0.72377,0.72367,0.72372,0
2018/12/13,17:41:00,0.72367,0.72382,0.72367,0.72377,0
2018/12/13,17:42:00,0.72382,0.72382,0.72367,0.72372,0
2018/12/13,17:43:00,0.72367,0.72377,0.72367,0.72377,0
2018/12/13,17:44:00,0.72372,0.72377,0.72372,0.72377,0
2018/12/13,17:45:00,0.72372,0.72377,0.72367,0.72372,0
2018/12/13,17:46:00,0.72372,0.72372,0.72362,0.72367,0
2018/12/13,17:47:00,0.72362,0.72367,0.72357,0.72367,0
2018/12/13,17:48:00,0.72367,0.72377,0.72367,0.72377,0
2018/12/13,17:49:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/13,17:50:00,0.72377,0.72392,0.72377,0.72392,0
2018/12/13,17:51:00,0.72392,0.72397,0.72382,0.72387,0
2018/12/13,17:52:00,0.72382,0.72387,0.72377,0.72387,0
2018/12/13,17:53:00,0.72392,0.72392,0.72377,0.72382,0
2018/12/13,17:54:00,0.72377,0.72392,0.72377,0.72387,0
2018/12/13,17:55:00,0.72382,0.72387,0.72377,0.72382,0
2018/12/13,17:56:00,0.72387,0.72392,0.72382,0.72382,0
2018/12/13,17:57:00,0.72382,0.72382,0.72382,0.72382,0
2018/12/13,17:58:00,0.72382,0.72387,0.72382,0.72382,0
2018/12/13,17:59:00,0.72382,0.72387,0.72382,0.72387,0
2018/12/13,18:00:00,0.72387,0.72387,0.72372,0.72372,0
2018/12/13,18:01:00,0.72377,0.72377,0.72372,0.72372,0
2018/12/13,18:02:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/13,18:03:00,0.72382,0.72387,0.72377,0.72382,0
2018/12/13,18:04:00,0.72377,0.72377,0.72372,0.72377,0
2018/12/13,18:05:00,0.72382,0.72392,0.72382,0.72392,0
2018/12/13,18:06:00,0.72402,0.72402,0.72392,0.72402,0
2018/12/13,18:07:00,0.72397,0.72397,0.72392,0.72392,0
2018/12/13,18:08:00,0.72387,0.72387,0.72387,0.72387,0
2018/12/13,18:09:00,0.72392,0.72392,0.72392,0.72392,0
2018/12/13,18:10:00,0.72392,0.72392,0.72382,0.72387,0
2018/12/13,18:11:00,0.72387,0.72392,0.72387,0.72392,0
2018/12/13,18:12:00,0.72392,0.72392,0.72387,0.72387,0
2018/12/13,18:13:00,0.72392,0.72392,0.72387,0.72387,0
2018/12/13,18:14:00,0.72382,0.72382,0.72382,0.72382,0
2018/12/13,18:15:00,0.72382,0.72382,0.72372,0.72372,0
2018/12/13,18:16:00,0.72372,0.72382,0.72372,0.72382,0
2018/12/13,18:17:00,0.72377,0.72382,0.72372,0.72372,0
2018/12/13,18:18:00,0.72367,0.72372,0.72367,0.72372,0
2018/12/13,18:19:00,0.72372,0.72372,0.72362,0.72367,0
2018/12/13,18:20:00,0.72372,0.72377,0.72367,0.72377,0
2018/12/13,18:21:00,0.72377,0.72377,0.72367,0.72367,0
2018/12/13,18:22:00,0.72362,0.72362,0.72357,0.72357,0
2018/12/13,18:23:00,0.72357,0.72382,0.72352,0.72372,0
2018/12/13,18:24:00,0.72372,0.72372,0.72362,0.72362,0
2018/12/13,18:25:00,0.72362,0.72362,0.72357,0.72357,0
2018/12/13,18:26:00,0.72352,0.72352,0.72342,0.72342,0
2018/12/13,18:27:00,0.72347,0.72352,0.72342,0.72352,0
2018/12/13,18:28:00,0.72352,0.72352,0.72347,0.72347,0
2018/12/13,18:29:00,0.72352,0.72352,0.72347,0.72352,0
2018/12/13,18:30:00,0.72347,0.72352,0.72342,0.72342,0
2018/12/13,18:31:00,0.72342,0.72352,0.72342,0.72352,0
2018/12/13,18:32:00,0.72352,0.72362,0.72352,0.72362,0
2018/12/13,18:33:00,0.72357,0.72362,0.72352,0.72362,0
2018/12/13,18:34:00,0.72362,0.72372,0.72362,0.72372,0
2018/12/13,18:35:00,0.72367,0.72367,0.72362,0.72362,0
2018/12/13,18:36:00,0.72367,0.72367,0.72352,0.72362,0
2018/12/13,18:37:00,0.72357,0.72357,0.72352,0.72352,0
2018/12/13,18:38:00,0.72357,0.72367,0.72357,0.72362,0
2018/12/13,18:39:00,0.72367,0.72367,0.72352,0.72352,0
2018/12/13,18:40:00,0.72357,0.72362,0.72352,0.72357,0
2018/12/13,18:41:00,0.72362,0.72372,0.72362,0.72367,0
2018/12/13,18:42:00,0.72367,0.72372,0.72362,0.72362,0
2018/12/13,18:43:00,0.72362,0.72387,0.72362,0.72382,0
2018/12/13,18:44:00,0.72387,0.72387,0.72382,0.72387,0
2018/12/13,18:45:00,0.72382,0.72387,0.72382,0.72382,0
2018/12/13,18:46:00,0.72382,0.72382,0.72372,0.72377,0
2018/12/13,18:47:00,0.72377,0.72382,0.72372,0.72377,0
2018/12/13,18:48:00,0.72372,0.72377,0.72367,0.72372,0
2018/12/13,18:49:00,0.72377,0.72377,0.72352,0.72357,0
2018/12/13,18:50:00,0.72352,0.72352,0.72342,0.72347,0
2018/12/13,18:51:00,0.72347,0.72362,0.72347,0.72362,0
2018/12/13,18:52:00,0.72362,0.72362,0.72347,0.72352,0
2018/12/13,18:53:00,0.72352,0.72362,0.72347,0.72352,0
2018/12/13,18:54:00,0.72357,0.72357,0.72337,0.72337,0
2018/12/13,18:55:00,0.72342,0.72347,0.72322,0.72342,0
2018/12/13,18:56:00,0.72342,0.72352,0.72337,0.72342,0
2018/12/13,18:57:00,0.72342,0.72352,0.72337,0.72347,0
2018/12/13,18:58:00,0.72347,0.72352,0.72337,0.72337,0
2018/12/13,18:59:00,0.72342,0.72342,0.72322,0.72337,0
2018/12/13,19:00:00,0.72337,0.72342,0.72327,0.72337,0
2018/12/13,19:01:00,0.72337,0.72337,0.72322,0.72322,0
2018/12/13,19:02:00,0.72332,0.72342,0.72332,0.72337,0
2018/12/13,19:03:00,0.72342,0.72352,0.72342,0.72352,0
2018/12/13,19:04:00,0.72352,0.72352,0.72337,0.72337,0
2018/12/13,19:05:00,0.72332,0.72337,0.72332,0.72337,0
2018/12/13,19:06:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/13,19:07:00,0.72347,0.72352,0.72342,0.72347,0
2018/12/13,19:08:00,0.72352,0.72362,0.72342,0.72357,0
2018/12/13,19:09:00,0.72362,0.72372,0.72352,0.72367,0
2018/12/13,19:10:00,0.72367,0.72382,0.72367,0.72377,0
2018/12/13,19:11:00,0.72382,0.72382,0.72367,0.72367,0
2018/12/13,19:12:00,0.72372,0.72382,0.72372,0.72372,0
2018/12/13,19:13:00,0.72372,0.72372,0.72362,0.72367,0
2018/12/13,19:14:00,0.72372,0.72377,0.72372,0.72377,0
2018/12/13,19:15:00,0.72372,0.72377,0.72372,0.72372,0
2018/12/13,19:16:00,0.72372,0.72377,0.72367,0.72367,0
2018/12/13,19:17:00,0.72372,0.72372,0.72362,0.72367,0
2018/12/13,19:18:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/13,19:19:00,0.72362,0.72367,0.72357,0.72367,0
2018/12/13,19:20:00,0.72362,0.72362,0.72352,0.72357,0
2018/12/13,19:21:00,0.72352,0.72367,0.72347,0.72347,0
2018/12/13,19:22:00,0.72347,0.72352,0.72347,0.72347,0
2018/12/13,19:23:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/13,19:24:00,0.72347,0.72357,0.72347,0.72347,0
2018/12/13,19:25:00,0.72342,0.72362,0.72342,0.72362,0
2018/12/13,19:26:00,0.72357,0.72357,0.72352,0.72357,0
2018/12/13,19:27:00,0.72352,0.72352,0.72347,0.72347,0
2018/12/13,19:29:00,0.72347,0.72347,0.72337,0.72342,0
2018/12/13,19:30:00,0.72337,0.72342,0.72332,0.72337,0
2018/12/13,19:31:00,0.72342,0.72342,0.72337,0.72342,0
2018/12/13,19:32:00,0.72342,0.72342,0.72337,0.72342,0
2018/12/13,19:33:00,0.72342,0.72342,0.72337,0.72342,0
2018/12/13,19:34:00,0.72342,0.72342,0.72337,0.72342,0
2018/12/13,19:35:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/13,19:36:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/13,19:37:00,0.72342,0.72357,0.72342,0.72357,0
2018/12/13,19:38:00,0.72352,0.72352,0.72342,0.72342,0
2018/12/13,19:39:00,0.72337,0.72347,0.72332,0.72347,0
2018/12/13,19:40:00,0.72342,0.72357,0.72337,0.72347,0
2018/12/13,19:41:00,0.72347,0.72347,0.72342,0.72342,0
2018/12/13,19:42:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/13,19:43:00,0.72352,0.72362,0.72352,0.72357,0
2018/12/13,19:44:00,0.72352,0.72357,0.72347,0.72347,0
2018/12/13,19:45:00,0.72352,0.72362,0.72352,0.72357,0
2018/12/13,19:46:00,0.72352,0.72352,0.72342,0.72342,0
2018/12/13,19:47:00,0.72347,0.72352,0.72332,0.72337,0
2018/12/13,19:48:00,0.72342,0.72352,0.72342,0.72342,0
2018/12/13,19:49:00,0.72342,0.72342,0.72337,0.72337,0
2018/12/13,19:50:00,0.72342,0.72352,0.72322,0.72332,0
2018/12/13,19:51:00,0.72332,0.72342,0.72332,0.72337,0
2018/12/13,19:52:00,0.72332,0.72332,0.72327,0.72327,0
2018/12/13,19:54:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/13,19:55:00,0.72322,0.72327,0.72312,0.72317,0
2018/12/13,19:56:00,0.72312,0.72317,0.72307,0.72307,0
2018/12/13,19:57:00,0.72307,0.72307,0.72307,0.72307,0
2018/12/13,19:58:00,0.72302,0.72302,0.72287,0.72287,0
2018/12/13,19:59:00,0.72287,0.72292,0.72287,0.72292,0
2018/12/13,20:00:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/13,20:01:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/13,20:02:00,0.72312,0.72322,0.72307,0.72322,0
2018/12/13,20:03:00,0.72322,0.72332,0.72322,0.72327,0
2018/12/13,20:04:00,0.72327,0.72332,0.72327,0.72327,0
2018/12/13,20:05:00,0.72322,0.72327,0.72322,0.72327,0
2018/12/13,20:06:00,0.72327,0.72352,0.72327,0.72347,0
2018/12/13,20:07:00,0.72347,0.72352,0.72342,0.72347,0
2018/12/13,20:08:00,0.72347,0.72352,0.72337,0.72352,0
2018/12/13,20:09:00,0.72357,0.72362,0.72352,0.72357,0
2018/12/13,20:10:00,0.72357,0.72362,0.72357,0.72362,0
2018/12/13,20:11:00,0.72362,0.72367,0.72362,0.72367,0
2018/12/13,20:12:00,0.72362,0.72367,0.72362,0.72367,0
2018/12/13,20:13:00,0.72367,0.72367,0.72362,0.72362,0
2018/12/13,20:14:00,0.72357,0.72367,0.72357,0.72362,0
2018/12/13,20:15:00,0.72357,0.72357,0.72352,0.72352,0
2018/12/13,20:16:00,0.72352,0.72362,0.72352,0.72362,0
2018/12/13,20:17:00,0.72362,0.72362,0.72357,0.72357,0
2018/12/13,20:19:00,0.72362,0.72362,0.72352,0.72357,0
2018/12/13,20:20:00,0.72362,0.72367,0.72362,0.72362,0
2018/12/13,20:21:00,0.72362,0.72362,0.72352,0.72362,0
2018/12/13,20:22:00,0.72362,0.72367,0.72362,0.72367,0
2018/12/13,20:23:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/13,20:25:00,0.72367,0.72367,0.72367,0.72367,0
2018/12/13,20:26:00,0.72367,0.72372,0.72367,0.72372,0
2018/12/13,20:27:00,0.72367,0.72372,0.72362,0.72367,0
2018/12/13,20:28:00,0.72362,0.72367,0.72357,0.72357,0
2018/12/13,20:29:00,0.72357,0.72357,0.72347,0.72347,0
2018/12/13,20:30:00,0.72347,0.72352,0.72347,0.72347,0
2018/12/13,20:31:00,0.72342,0.72342,0.72337,0.72337,0
2018/12/13,20:33:00,0.72332,0.72337,0.72332,0.72337,0
2018/12/13,20:34:00,0.72332,0.72342,0.72332,0.72337,0
2018/12/13,20:35:00,0.72337,0.72342,0.72337,0.72337,0
2018/12/13,20:36:00,0.72332,0.72332,0.72332,0.72332,0
2018/12/13,20:37:00,0.72337,0.72337,0.72337,0.72337,0
2018/12/13,20:38:00,0.72332,0.72337,0.72332,0.72337,0
2018/12/13,20:39:00,0.72332,0.72337,0.72327,0.72327,0
2018/12/13,20:40:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/13,20:41:00,0.72327,0.72327,0.72322,0.72322,0
2018/12/13,20:42:00,0.72322,0.72327,0.72317,0.72317,0
2018/12/13,20:43:00,0.72312,0.72322,0.72312,0.72322,0
2018/12/13,20:44:00,0.72327,0.72327,0.72322,0.72322,0
2018/12/13,20:45:00,0.72322,0.72322,0.72302,0.72307,0
2018/12/13,20:46:00,0.72302,0.72302,0.72287,0.72287,0
2018/12/13,20:47:00,0.72282,0.72287,0.72262,0.72267,0
2018/12/13,20:48:00,0.72272,0.72272,0.72262,0.72267,0
2018/12/13,20:49:00,0.72267,0.72272,0.72257,0.72257,0
2018/12/13,20:50:00,0.72252,0.72257,0.72247,0.72257,0
2018/12/13,20:51:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/13,20:52:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/13,20:53:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/13,20:54:00,0.72252,0.72262,0.72247,0.72257,0
2018/12/13,20:55:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/13,20:56:00,0.72257,0.72267,0.72257,0.72262,0
2018/12/13,20:57:00,0.72262,0.72267,0.72247,0.72247,0
2018/12/13,20:58:00,0.72252,0.72262,0.72252,0.72257,0
2018/12/13,20:59:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/13,21:00:00,0.72257,0.72262,0.72252,0.72262,0
2018/12/13,21:01:00,0.72262,0.72277,0.72262,0.72272,0
2018/12/13,21:02:00,0.72267,0.72267,0.72262,0.72262,0
2018/12/13,21:03:00,0.72267,0.72277,0.72267,0.72277,0
2018/12/13,21:04:00,0.72277,0.72287,0.72277,0.72282,0
2018/12/13,21:05:00,0.72282,0.72282,0.72272,0.72272,0
2018/12/13,21:06:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/13,21:07:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/13,21:08:00,0.72277,0.72287,0.72277,0.72287,0
2018/12/13,21:09:00,0.72282,0.72292,0.72282,0.72292,0
2018/12/13,21:10:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/13,21:11:00,0.72287,0.72287,0.72277,0.72277,0
2018/12/13,21:12:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/13,21:13:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/13,21:14:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/13,21:15:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/13,21:16:00,0.72272,0.72282,0.72272,0.72277,0
2018/12/13,21:17:00,0.72282,0.72282,0.72277,0.72277,0
2018/12/13,21:18:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,21:19:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/13,21:20:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/13,21:21:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/13,21:22:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,21:23:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/13,21:24:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/13,21:25:00,0.72272,0.72292,0.72272,0.72287,0
2018/12/13,21:26:00,0.72287,0.72302,0.72282,0.72297,0
2018/12/13,21:27:00,0.72302,0.72312,0.72297,0.72312,0
2018/12/13,21:28:00,0.72307,0.72312,0.72307,0.72312,0
2018/12/13,21:29:00,0.72312,0.72312,0.72302,0.72307,0
2018/12/13,21:30:00,0.72307,0.72312,0.72302,0.72307,0
2018/12/13,21:31:00,0.72307,0.72307,0.72302,0.72307,0
2018/12/13,21:32:00,0.72307,0.72307,0.72302,0.72302,0
2018/12/13,21:34:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/13,21:35:00,0.72292,0.72307,0.72292,0.72307,0
2018/12/13,21:36:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/13,21:37:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/13,21:38:00,0.72312,0.72322,0.72312,0.72317,0
2018/12/13,21:39:00,0.72317,0.72317,0.72312,0.72317,0
2018/12/13,21:40:00,0.72322,0.72322,0.72317,0.72322,0
2018/12/13,21:41:00,0.72317,0.72322,0.72312,0.72317,0
2018/12/13,21:42:00,0.72312,0.72322,0.72312,0.72322,0
2018/12/13,21:43:00,0.72322,0.72322,0.72317,0.72317,0
2018/12/13,21:44:00,0.72312,0.72332,0.72312,0.72327,0
2018/12/13,21:45:00,0.72332,0.72337,0.72322,0.72322,0
2018/12/13,21:46:00,0.72317,0.72317,0.72287,0.72312,0
2018/12/13,21:47:00,0.72312,0.72362,0.72312,0.72352,0
2018/12/13,21:48:00,0.72347,0.72347,0.72322,0.72322,0
2018/12/13,21:49:00,0.72317,0.72327,0.72312,0.72327,0
2018/12/13,21:50:00,0.72332,0.72342,0.72322,0.72327,0
2018/12/13,21:51:00,0.72327,0.72327,0.72302,0.72307,0
2018/12/13,21:52:00,0.72312,0.72317,0.72297,0.72307,0
2018/12/13,21:53:00,0.72307,0.72307,0.72302,0.72307,0
2018/12/13,21:54:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/13,21:55:00,0.72307,0.72307,0.72297,0.72302,0
2018/12/13,21:56:00,0.72302,0.72302,0.72277,0.72282,0
2018/12/13,21:57:00,0.72282,0.72292,0.72277,0.72277,0
2018/12/13,21:58:00,0.72282,0.72282,0.72257,0.72262,0
2018/12/13,21:59:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/13,22:00:00,0.72262,0.72272,0.72257,0.72262,0
2018/12/13,22:01:00,0.72262,0.72277,0.72262,0.72262,0
2018/12/13,22:02:00,0.72267,0.72282,0.72267,0.72282,0
2018/12/13,22:03:00,0.72277,0.72282,0.72272,0.72272,0
2018/12/13,22:04:00,0.72272,0.72272,0.72257,0.72272,0
2018/12/13,22:05:00,0.72267,0.72277,0.72262,0.72277,0
2018/12/13,22:06:00,0.72272,0.72282,0.72272,0.72277,0
2018/12/13,22:07:00,0.72277,0.72292,0.72272,0.72287,0
2018/12/13,22:08:00,0.72292,0.72302,0.72287,0.72287,0
2018/12/13,22:09:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/13,22:10:00,0.72282,0.72287,0.72262,0.72262,0
2018/12/13,22:11:00,0.72262,0.72267,0.72257,0.72267,0
2018/12/13,22:12:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/13,22:13:00,0.72277,0.72292,0.72277,0.72292,0
2018/12/13,22:14:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/13,22:15:00,0.72292,0.72302,0.72292,0.72302,0
2018/12/13,22:16:00,0.72297,0.72302,0.72292,0.72302,0
2018/12/13,22:17:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/13,22:18:00,0.72292,0.72312,0.72292,0.72302,0
2018/12/13,22:19:00,0.72302,0.72312,0.72302,0.72312,0
2018/12/13,22:20:00,0.72312,0.72312,0.72307,0.72312,0
2018/12/13,22:21:00,0.72322,0.72327,0.72312,0.72312,0
2018/12/13,22:22:00,0.72312,0.72322,0.72312,0.72312,0
2018/12/13,22:23:00,0.72317,0.72322,0.72312,0.72312,0
2018/12/13,22:24:00,0.72317,0.72317,0.72307,0.72312,0
2018/12/13,22:25:00,0.72307,0.72322,0.72307,0.72322,0
2018/12/13,22:26:00,0.72322,0.72332,0.72322,0.72332,0
2018/12/13,22:27:00,0.72327,0.72347,0.72322,0.72342,0
2018/12/13,22:28:00,0.72337,0.72342,0.72332,0.72332,0
2018/12/13,22:30:00,0.72327,0.72332,0.72327,0.72332,0
2018/12/13,22:31:00,0.72327,0.72327,0.72317,0.72317,0
2018/12/13,22:32:00,0.72317,0.72317,0.72312,0.72312,0
2018/12/13,22:33:00,0.72317,0.72317,0.72317,0.72317,0
2018/12/13,22:34:00,0.72317,0.72352,0.72317,0.72347,0
2018/12/13,22:35:00,0.72342,0.72352,0.72307,0.72327,0
2018/12/13,22:36:00,0.72322,0.72327,0.72312,0.72312,0
2018/12/13,22:37:00,0.72307,0.72312,0.72272,0.72277,0
2018/12/13,22:38:00,0.72277,0.72302,0.72257,0.72267,0
2018/12/13,22:39:00,0.72267,0.72302,0.72247,0.72262,0
2018/12/13,22:40:00,0.72257,0.72257,0.72227,0.72247,0
2018/12/13,22:41:00,0.72242,0.72292,0.72232,0.72282,0
2018/12/13,22:42:00,0.72277,0.72292,0.72257,0.72272,0
2018/12/13,22:43:00,0.72272,0.72297,0.72257,0.72282,0
2018/12/13,22:44:00,0.72277,0.72302,0.72277,0.72287,0
2018/12/13,22:45:00,0.72287,0.72307,0.72272,0.72302,0
2018/12/13,22:46:00,0.72297,0.72312,0.72297,0.72302,0
2018/12/13,22:47:00,0.72302,0.72302,0.72287,0.72292,0
2018/12/13,22:48:00,0.72292,0.72297,0.72277,0.72297,0
2018/12/13,22:49:00,0.72292,0.72312,0.72292,0.72312,0
2018/12/13,22:50:00,0.72312,0.72332,0.72312,0.72332,0
2018/12/13,22:51:00,0.72327,0.72367,0.72322,0.72362,0
2018/12/13,22:52:00,0.72362,0.72372,0.72342,0.72347,0
2018/12/13,22:53:00,0.72352,0.72352,0.72332,0.72342,0
2018/12/13,22:54:00,0.72342,0.72357,0.72337,0.72352,0
2018/12/13,22:55:00,0.72352,0.72362,0.72347,0.72352,0
2018/12/13,22:56:00,0.72352,0.72352,0.72327,0.72332,0
2018/12/13,22:57:00,0.72337,0.72347,0.72327,0.72332,0
2018/12/13,22:58:00,0.72332,0.72347,0.72332,0.72337,0
2018/12/13,22:59:00,0.72332,0.72352,0.72327,0.72347,0
2018/12/13,23:00:00,0.72342,0.72342,0.72317,0.72327,0
2018/12/13,23:01:00,0.72327,0.72327,0.72307,0.72317,0
2018/12/13,23:02:00,0.72312,0.72332,0.72312,0.72327,0
2018/12/13,23:03:00,0.72327,0.72352,0.72327,0.72337,0
2018/12/13,23:04:00,0.72332,0.72352,0.72332,0.72352,0
2018/12/13,23:05:00,0.72347,0.72357,0.72337,0.72347,0
2018/12/13,23:06:00,0.72352,0.72362,0.72347,0.72357,0
2018/12/13,23:07:00,0.72352,0.72352,0.72337,0.72347,0
2018/12/13,23:08:00,0.72347,0.72352,0.72337,0.72337,0
2018/12/13,23:09:00,0.72337,0.72347,0.72327,0.72332,0
2018/12/13,23:10:00,0.72332,0.72347,0.72332,0.72337,0
2018/12/13,23:11:00,0.72342,0.72382,0.72342,0.72382,0
2018/12/13,23:12:00,0.72377,0.72377,0.72357,0.72362,0
2018/12/13,23:13:00,0.72357,0.72367,0.72352,0.72367,0
2018/12/13,23:14:00,0.72367,0.72367,0.72347,0.72352,0
2018/12/13,23:15:00,0.72352,0.72362,0.72347,0.72347,0
2018/12/13,23:16:00,0.72347,0.72347,0.72332,0.72347,0
2018/12/13,23:17:00,0.72352,0.72352,0.72332,0.72337,0
2018/12/13,23:18:00,0.72337,0.72352,0.72332,0.72342,0
2018/12/13,23:19:00,0.72352,0.72362,0.72347,0.72357,0
2018/12/13,23:20:00,0.72352,0.72372,0.72352,0.72362,0
2018/12/13,23:21:00,0.72357,0.72357,0.72342,0.72347,0
2018/12/13,23:22:00,0.72342,0.72352,0.72342,0.72347,0
2018/12/13,23:23:00,0.72352,0.72357,0.72347,0.72352,0
2018/12/13,23:24:00,0.72357,0.72367,0.72352,0.72367,0
2018/12/13,23:25:00,0.72362,0.72367,0.72362,0.72362,0
2018/12/13,23:26:00,0.72367,0.72367,0.72352,0.72357,0
2018/12/13,23:27:00,0.72357,0.72367,0.72352,0.72357,0
2018/12/13,23:28:00,0.72352,0.72352,0.72342,0.72342,0
2018/12/13,23:29:00,0.72337,0.72342,0.72322,0.72322,0
2018/12/13,23:30:00,0.72317,0.72352,0.72317,0.72347,0
2018/12/13,23:31:00,0.72352,0.72352,0.72327,0.72327,0
2018/12/13,23:32:00,0.72332,0.72337,0.72322,0.72332,0
2018/12/13,23:33:00,0.72337,0.72347,0.72337,0.72342,0
2018/12/13,23:34:00,0.72337,0.72337,0.72312,0.72317,0
2018/12/13,23:35:00,0.72322,0.72322,0.72297,0.72317,0
2018/12/13,23:36:00,0.72317,0.72322,0.72307,0.72322,0
2018/12/13,23:37:00,0.72322,0.72342,0.72317,0.72337,0
2018/12/13,23:38:00,0.72337,0.72337,0.72317,0.72327,0
2018/12/13,23:39:00,0.72327,0.72342,0.72317,0.72337,0
2018/12/13,23:40:00,0.72332,0.72337,0.72297,0.72302,0
2018/12/13,23:41:00,0.72307,0.72307,0.72297,0.72307,0
2018/12/13,23:42:00,0.72307,0.72312,0.72297,0.72307,0
2018/12/13,23:43:00,0.72307,0.72307,0.72287,0.72292,0
2018/12/13,23:44:00,0.72287,0.72297,0.72282,0.72282,0
2018/12/13,23:45:00,0.72277,0.72287,0.72277,0.72277,0
2018/12/13,23:46:00,0.72277,0.72277,0.72262,0.72262,0
2018/12/13,23:47:00,0.72262,0.72272,0.72257,0.72267,0
2018/12/13,23:48:00,0.72267,0.72272,0.72262,0.72267,0
2018/12/13,23:49:00,0.72267,0.72282,0.72257,0.72262,0
2018/12/13,23:50:00,0.72257,0.72287,0.72252,0.72282,0
2018/12/13,23:51:00,0.72287,0.72292,0.72272,0.72292,0
2018/12/13,23:52:00,0.72292,0.72292,0.72272,0.72277,0
2018/12/13,23:53:00,0.72277,0.72287,0.72267,0.72277,0
2018/12/13,23:54:00,0.72277,0.72282,0.72267,0.72282,0
2018/12/13,23:55:00,0.72277,0.72287,0.72267,0.72282,0
2018/12/13,23:56:00,0.72282,0.72292,0.72272,0.72287,0
2018/12/13,23:57:00,0.72292,0.72317,0.72287,0.72297,0
2018/12/13,23:58:00,0.72292,0.72297,0.72257,0.72257,0
2018/12/13,23:59:00,0.72257,0.72262,0.72252,0.72262,0
2018/12/14,00:00:00,0.72267,0.72267,0.72242,0.72247,0
2018/12/14,00:01:00,0.72247,0.72262,0.72247,0.72252,0
2018/12/14,00:02:00,0.72252,0.72262,0.72247,0.72252,0
2018/12/14,00:03:00,0.72252,0.72257,0.72247,0.72257,0
2018/12/14,00:04:00,0.72257,0.72272,0.72257,0.72272,0
2018/12/14,00:05:00,0.72272,0.72302,0.72272,0.72302,0
2018/12/14,00:06:00,0.72297,0.72312,0.72292,0.72312,0
2018/12/14,00:07:00,0.72307,0.72322,0.72307,0.72317,0
2018/12/14,00:08:00,0.72317,0.72317,0.72272,0.72287,0
2018/12/14,00:09:00,0.72282,0.72282,0.72272,0.72272,0
2018/12/14,00:10:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/14,00:11:00,0.72277,0.72277,0.72257,0.72262,0
2018/12/14,00:12:00,0.72262,0.72282,0.72262,0.72277,0
2018/12/14,00:13:00,0.72277,0.72302,0.72277,0.72292,0
2018/12/14,00:14:00,0.72292,0.72297,0.72282,0.72287,0
2018/12/14,00:15:00,0.72287,0.72287,0.72262,0.72262,0
2018/12/14,00:16:00,0.72267,0.72277,0.72257,0.72257,0
2018/12/14,00:17:00,0.72252,0.72267,0.72252,0.72262,0
2018/12/14,00:18:00,0.72267,0.72267,0.72252,0.72252,0
2018/12/14,00:19:00,0.72257,0.72262,0.72247,0.72247,0
2018/12/14,00:20:00,0.72252,0.72257,0.72242,0.72247,0
2018/12/14,00:21:00,0.72247,0.72247,0.72232,0.72242,0
2018/12/14,00:22:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/14,00:23:00,0.72247,0.72247,0.72227,0.72232,0
2018/12/14,00:24:00,0.72232,0.72242,0.72217,0.72217,0
2018/12/14,00:25:00,0.72222,0.72222,0.72187,0.72192,0
2018/12/14,00:26:00,0.72197,0.72197,0.72187,0.72192,0
2018/12/14,00:27:00,0.72197,0.72202,0.72197,0.72202,0
2018/12/14,00:28:00,0.72202,0.72212,0.72202,0.72212,0
2018/12/14,00:29:00,0.72212,0.72212,0.72197,0.72197,0
2018/12/14,00:30:00,0.72192,0.72192,0.72182,0.72192,0
2018/12/14,00:31:00,0.72192,0.72197,0.72192,0.72197,0
2018/12/14,00:32:00,0.72202,0.72202,0.72192,0.72202,0
2018/12/14,00:33:00,0.72202,0.72222,0.72197,0.72222,0
2018/12/14,00:34:00,0.72217,0.72222,0.72207,0.72217,0
2018/12/14,00:35:00,0.72222,0.72227,0.72212,0.72217,0
2018/12/14,00:36:00,0.72217,0.72227,0.72212,0.72222,0
2018/12/14,00:37:00,0.72217,0.72232,0.72212,0.72222,0
2018/12/14,00:38:00,0.72222,0.72222,0.72212,0.72217,0
2018/12/14,00:39:00,0.72222,0.72227,0.72217,0.72222,0
2018/12/14,00:40:00,0.72222,0.72222,0.72202,0.72207,0
2018/12/14,00:41:00,0.72207,0.72207,0.72192,0.72197,0
2018/12/14,00:42:00,0.72202,0.72212,0.72192,0.72207,0
2018/12/14,00:43:00,0.72212,0.72212,0.72202,0.72202,0
2018/12/14,00:44:00,0.72202,0.72217,0.72202,0.72217,0
2018/12/14,00:45:00,0.72212,0.72227,0.72202,0.72222,0
2018/12/14,00:46:00,0.72222,0.72232,0.72212,0.72222,0
2018/12/14,00:47:00,0.72222,0.72222,0.72192,0.72197,0
2018/12/14,00:48:00,0.72197,0.72202,0.72167,0.72167,0
2018/12/14,00:49:00,0.72167,0.72197,0.72167,0.72192,0
2018/12/14,00:50:00,0.72197,0.72197,0.72177,0.72192,0
2018/12/14,00:51:00,0.72192,0.72192,0.72162,0.72167,0
2018/12/14,00:52:00,0.72167,0.72212,0.72167,0.72212,0
2018/12/14,00:53:00,0.72202,0.72212,0.72202,0.72207,0
2018/12/14,00:54:00,0.72212,0.72222,0.72207,0.72222,0
2018/12/14,00:55:00,0.72222,0.72242,0.72222,0.72237,0
2018/12/14,00:56:00,0.72237,0.72247,0.72227,0.72227,0
2018/12/14,00:57:00,0.72232,0.72252,0.72227,0.72237,0
2018/12/14,00:58:00,0.72242,0.72252,0.72237,0.72242,0
2018/12/14,00:59:00,0.72242,0.72272,0.72237,0.72262,0
2018/12/14,01:00:00,0.72267,0.72277,0.72262,0.72272,0
2018/12/14,01:01:00,0.72272,0.72277,0.72252,0.72267,0
2018/12/14,01:02:00,0.72272,0.72272,0.72257,0.72257,0
2018/12/14,01:03:00,0.72257,0.72262,0.72232,0.72237,0
2018/12/14,01:04:00,0.72242,0.72257,0.72237,0.72242,0
2018/12/14,01:05:00,0.72242,0.72252,0.72237,0.72247,0
2018/12/14,01:06:00,0.72247,0.72262,0.72242,0.72257,0
2018/12/14,01:07:00,0.72252,0.72277,0.72247,0.72272,0
2018/12/14,01:08:00,0.72272,0.72282,0.72267,0.72272,0
2018/12/14,01:09:00,0.72272,0.72282,0.72267,0.72267,0
2018/12/14,01:10:00,0.72267,0.72272,0.72262,0.72272,0
2018/12/14,01:11:00,0.72267,0.72272,0.72252,0.72257,0
2018/12/14,01:12:00,0.72252,0.72252,0.72232,0.72232,0
2018/12/14,01:13:00,0.72232,0.72242,0.72232,0.72242,0
2018/12/14,01:14:00,0.72242,0.72257,0.72242,0.72257,0
2018/12/14,01:15:00,0.72257,0.72262,0.72237,0.72237,0
2018/12/14,01:16:00,0.72242,0.72247,0.72227,0.72227,0
2018/12/14,01:17:00,0.72227,0.72237,0.72222,0.72237,0
2018/12/14,01:18:00,0.72237,0.72247,0.72232,0.72237,0
2018/12/14,01:19:00,0.72242,0.72257,0.72237,0.72242,0
2018/12/14,01:20:00,0.72237,0.72237,0.72222,0.72227,0
2018/12/14,01:21:00,0.72232,0.72237,0.72227,0.72237,0
2018/12/14,01:22:00,0.72237,0.72247,0.72227,0.72247,0
2018/12/14,01:23:00,0.72247,0.72247,0.72222,0.72222,0
2018/12/14,01:24:00,0.72217,0.72237,0.72217,0.72232,0
2018/12/14,01:25:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/14,01:26:00,0.72232,0.72242,0.72232,0.72232,0
2018/12/14,01:27:00,0.72237,0.72237,0.72227,0.72232,0
2018/12/14,01:28:00,0.72237,0.72242,0.72232,0.72237,0
2018/12/14,01:29:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/14,01:30:00,0.72232,0.72237,0.72232,0.72237,0
2018/12/14,01:31:00,0.72232,0.72232,0.72217,0.72232,0
2018/12/14,01:32:00,0.72232,0.72247,0.72232,0.72247,0
2018/12/14,01:33:00,0.72247,0.72257,0.72242,0.72242,0
2018/12/14,01:34:00,0.72242,0.72272,0.72242,0.72262,0
2018/12/14,01:35:00,0.72262,0.72262,0.72247,0.72252,0
2018/12/14,01:36:00,0.72247,0.72252,0.72242,0.72247,0
2018/12/14,01:37:00,0.72252,0.72257,0.72237,0.72252,0
2018/12/14,01:38:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/14,01:39:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,01:40:00,0.72257,0.72267,0.72252,0.72257,0
2018/12/14,01:41:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,01:42:00,0.72247,0.72262,0.72237,0.72262,0
2018/12/14,01:43:00,0.72262,0.72272,0.72262,0.72262,0
2018/12/14,01:44:00,0.72262,0.72292,0.72262,0.72292,0
2018/12/14,01:45:00,0.72292,0.72307,0.72282,0.72292,0
2018/12/14,01:46:00,0.72292,0.72297,0.72282,0.72292,0
2018/12/14,01:47:00,0.72292,0.72297,0.72287,0.72297,0
2018/12/14,01:48:00,0.72297,0.72302,0.72292,0.72302,0
2018/12/14,01:49:00,0.72302,0.72307,0.72297,0.72302,0
2018/12/14,01:50:00,0.72297,0.72302,0.72287,0.72292,0
2018/12/14,01:51:00,0.72292,0.72307,0.72292,0.72302,0
2018/12/14,01:52:00,0.72302,0.72312,0.72302,0.72307,0
2018/12/14,01:53:00,0.72302,0.72302,0.72292,0.72302,0
2018/12/14,01:54:00,0.72297,0.72302,0.72292,0.72292,0
2018/12/14,01:55:00,0.72287,0.72287,0.72272,0.72287,0
2018/12/14,01:56:00,0.72287,0.72297,0.72282,0.72292,0
2018/12/14,01:57:00,0.72287,0.72297,0.72287,0.72292,0
2018/12/14,01:58:00,0.72297,0.72307,0.72297,0.72302,0
2018/12/14,01:59:00,0.72307,0.72307,0.72302,0.72307,0
2018/12/14,02:00:00,0.72302,0.72302,0.72287,0.72287,0
2018/12/14,02:01:00,0.72282,0.72287,0.72277,0.72282,0
2018/12/14,02:02:00,0.72287,0.72297,0.72282,0.72287,0
2018/12/14,02:03:00,0.72292,0.72297,0.72277,0.72282,0
2018/12/14,02:04:00,0.72287,0.72287,0.72282,0.72287,0
2018/12/14,02:05:00,0.72287,0.72297,0.72282,0.72282,0
2018/12/14,02:06:00,0.72287,0.72297,0.72282,0.72297,0
2018/12/14,02:07:00,0.72297,0.72307,0.72297,0.72307,0
2018/12/14,02:08:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/14,02:09:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/14,02:10:00,0.72297,0.72297,0.72287,0.72297,0
2018/12/14,02:11:00,0.72302,0.72302,0.72292,0.72302,0
2018/12/14,02:12:00,0.72297,0.72302,0.72292,0.72297,0
2018/12/14,02:13:00,0.72292,0.72292,0.72282,0.72287,0
2018/12/14,02:14:00,0.72282,0.72282,0.72277,0.72282,0
2018/12/14,02:15:00,0.72282,0.72312,0.72282,0.72307,0
2018/12/14,02:16:00,0.72302,0.72312,0.72302,0.72307,0
2018/12/14,02:17:00,0.72302,0.72302,0.72287,0.72287,0
2018/12/14,02:18:00,0.72292,0.72302,0.72287,0.72302,0
2018/12/14,02:19:00,0.72307,0.72307,0.72297,0.72302,0
2018/12/14,02:20:00,0.72297,0.72297,0.72277,0.72277,0
2018/12/14,02:21:00,0.72277,0.72287,0.72277,0.72287,0
2018/12/14,02:22:00,0.72282,0.72287,0.72272,0.72272,0
2018/12/14,02:23:00,0.72272,0.72277,0.72267,0.72267,0
2018/12/14,02:24:00,0.72267,0.72272,0.72257,0.72267,0
2018/12/14,02:25:00,0.72267,0.72272,0.72262,0.72262,0
2018/12/14,02:26:00,0.72267,0.72277,0.72262,0.72267,0
2018/12/14,02:27:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/14,02:28:00,0.72267,0.72267,0.72232,0.72257,0
2018/12/14,02:29:00,0.72252,0.72252,0.72232,0.72247,0
2018/12/14,02:30:00,0.72247,0.72257,0.72247,0.72257,0
2018/12/14,02:31:00,0.72252,0.72272,0.72252,0.72267,0
2018/12/14,02:32:00,0.72262,0.72267,0.72262,0.72267,0
2018/12/14,02:33:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/14,02:34:00,0.72277,0.72277,0.72262,0.72277,0
2018/12/14,02:35:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/14,02:36:00,0.72277,0.72292,0.72277,0.72282,0
2018/12/14,02:37:00,0.72287,0.72287,0.72282,0.72282,0
2018/12/14,02:38:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/14,02:39:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/14,02:40:00,0.72287,0.72297,0.72282,0.72292,0
2018/12/14,02:41:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/14,02:42:00,0.72292,0.72292,0.72287,0.72292,0
2018/12/14,02:43:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/14,02:44:00,0.72287,0.72297,0.72287,0.72297,0
2018/12/14,02:45:00,0.72297,0.72297,0.72292,0.72297,0
2018/12/14,02:46:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/14,02:47:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,02:48:00,0.72297,0.72297,0.72282,0.72292,0
2018/12/14,02:49:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,02:50:00,0.72292,0.72297,0.72292,0.72292,0
2018/12/14,02:51:00,0.72297,0.72312,0.72292,0.72302,0
2018/12/14,02:52:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/14,02:54:00,0.72297,0.72297,0.72292,0.72292,0
2018/12/14,02:56:00,0.72297,0.72312,0.72292,0.72302,0
2018/12/14,02:57:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/14,02:58:00,0.72312,0.72312,0.72302,0.72302,0
2018/12/14,02:59:00,0.72302,0.72307,0.72302,0.72302,0
2018/12/14,03:00:00,0.72307,0.72307,0.72302,0.72302,0
2018/12/14,03:01:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/14,03:02:00,0.72302,0.72302,0.72302,0.72302,0
2018/12/14,03:03:00,0.72302,0.72307,0.72297,0.72297,0
2018/12/14,03:04:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/14,03:05:00,0.72287,0.72312,0.72287,0.72302,0
2018/12/14,03:06:00,0.72307,0.72312,0.72302,0.72307,0
2018/12/14,03:07:00,0.72302,0.72307,0.72297,0.72307,0
2018/12/14,03:08:00,0.72312,0.72322,0.72312,0.72322,0
2018/12/14,03:09:00,0.72327,0.72342,0.72327,0.72332,0
2018/12/14,03:10:00,0.72327,0.72332,0.72322,0.72327,0
2018/12/14,03:11:00,0.72322,0.72337,0.72322,0.72337,0
2018/12/14,03:12:00,0.72332,0.72337,0.72322,0.72322,0
2018/12/14,03:13:00,0.72322,0.72332,0.72317,0.72322,0
2018/12/14,03:14:00,0.72317,0.72332,0.72317,0.72327,0
2018/12/14,03:15:00,0.72332,0.72342,0.72332,0.72337,0
2018/12/14,03:16:00,0.72332,0.72362,0.72332,0.72362,0
2018/12/14,03:17:00,0.72357,0.72357,0.72342,0.72352,0
2018/12/14,03:18:00,0.72347,0.72352,0.72342,0.72347,0
2018/12/14,03:19:00,0.72342,0.72352,0.72337,0.72342,0
2018/12/14,03:20:00,0.72342,0.72347,0.72337,0.72337,0
2018/12/14,03:21:00,0.72342,0.72347,0.72342,0.72347,0
2018/12/14,03:22:00,0.72347,0.72357,0.72347,0.72357,0
2018/12/14,03:23:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/14,03:24:00,0.72352,0.72352,0.72342,0.72352,0
2018/12/14,03:25:00,0.72347,0.72347,0.72332,0.72332,0
2018/12/14,03:26:00,0.72332,0.72337,0.72327,0.72332,0
2018/12/14,03:27:00,0.72327,0.72332,0.72327,0.72327,0
2018/12/14,03:28:00,0.72322,0.72332,0.72322,0.72327,0
2018/12/14,03:29:00,0.72332,0.72337,0.72327,0.72332,0
2018/12/14,03:30:00,0.72332,0.72337,0.72332,0.72337,0
2018/12/14,03:31:00,0.72342,0.72357,0.72337,0.72357,0
2018/12/14,03:32:00,0.72357,0.72357,0.72342,0.72342,0
2018/12/14,03:33:00,0.72347,0.72352,0.72332,0.72337,0
2018/12/14,03:34:00,0.72332,0.72342,0.72332,0.72342,0
2018/12/14,03:35:00,0.72342,0.72342,0.72332,0.72332,0
2018/12/14,03:36:00,0.72332,0.72332,0.72317,0.72327,0
2018/12/14,03:37:00,0.72327,0.72342,0.72327,0.72342,0
2018/12/14,03:38:00,0.72342,0.72342,0.72327,0.72327,0
2018/12/14,03:39:00,0.72337,0.72347,0.72332,0.72347,0
2018/12/14,03:40:00,0.72347,0.72352,0.72347,0.72352,0
2018/12/14,03:41:00,0.72352,0.72357,0.72347,0.72352,0
2018/12/14,03:42:00,0.72352,0.72357,0.72347,0.72347,0
2018/12/14,03:43:00,0.72352,0.72352,0.72352,0.72352,0
2018/12/14,03:44:00,0.72357,0.72357,0.72352,0.72352,0
2018/12/14,03:45:00,0.72352,0.72352,0.72342,0.72342,0
2018/12/14,03:46:00,0.72347,0.72347,0.72342,0.72347,0
2018/12/14,03:47:00,0.72342,0.72342,0.72342,0.72342,0
2018/12/14,03:48:00,0.72337,0.72342,0.72337,0.72337,0
2018/12/14,03:49:00,0.72332,0.72332,0.72327,0.72332,0
2018/12/14,03:50:00,0.72332,0.72332,0.72327,0.72327,0
2018/12/14,03:51:00,0.72332,0.72337,0.72332,0.72337,0
2018/12/14,03:52:00,0.72332,0.72337,0.72322,0.72327,0
2018/12/14,03:53:00,0.72322,0.72327,0.72322,0.72322,0
2018/12/14,03:54:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/14,03:55:00,0.72322,0.72322,0.72312,0.72317,0
2018/12/14,03:56:00,0.72322,0.72322,0.72322,0.72322,0
2018/12/14,03:57:00,0.72327,0.72327,0.72322,0.72327,0
2018/12/14,03:58:00,0.72322,0.72327,0.72317,0.72322,0
2018/12/14,03:59:00,0.72317,0.72317,0.72307,0.72312,0
2018/12/14,04:00:00,0.72312,0.72312,0.72307,0.72312,0
2018/12/14,04:01:00,0.72312,0.72312,0.72307,0.72307,0
2018/12/14,04:02:00,0.72307,0.72312,0.72297,0.72302,0
2018/12/14,04:03:00,0.72297,0.72307,0.72297,0.72307,0
2018/12/14,04:04:00,0.72302,0.72307,0.72302,0.72307,0
2018/12/14,04:05:00,0.72302,0.72302,0.72297,0.72297,0
2018/12/14,04:06:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/14,04:07:00,0.72292,0.72297,0.72287,0.72287,0
2018/12/14,04:08:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/14,04:09:00,0.72287,0.72297,0.72277,0.72277,0
2018/12/14,04:10:00,0.72272,0.72282,0.72272,0.72272,0
2018/12/14,04:11:00,0.72272,0.72272,0.72262,0.72272,0
2018/12/14,04:12:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/14,04:13:00,0.72262,0.72267,0.72252,0.72252,0
2018/12/14,04:14:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/14,04:15:00,0.72252,0.72257,0.72247,0.72252,0
2018/12/14,04:16:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,04:17:00,0.72262,0.72267,0.72257,0.72267,0
2018/12/14,04:18:00,0.72262,0.72267,0.72257,0.72262,0
2018/12/14,04:19:00,0.72262,0.72267,0.72262,0.72262,0
2018/12/14,04:20:00,0.72262,0.72267,0.72262,0.72267,0
2018/12/14,04:21:00,0.72267,0.72267,0.72252,0.72252,0
2018/12/14,04:22:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,04:23:00,0.72257,0.72257,0.72247,0.72252,0
2018/12/14,04:24:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/14,04:25:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/14,04:26:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,04:27:00,0.72262,0.72262,0.72262,0.72262,0
2018/12/14,04:28:00,0.72257,0.72257,0.72242,0.72252,0
2018/12/14,04:29:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/14,04:30:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/14,04:31:00,0.72262,0.72272,0.72262,0.72272,0
2018/12/14,04:32:00,0.72272,0.72272,0.72262,0.72262,0
2018/12/14,04:33:00,0.72262,0.72262,0.72252,0.72262,0
2018/12/14,04:35:00,0.72267,0.72272,0.72262,0.72262,0
2018/12/14,04:36:00,0.72262,0.72262,0.72247,0.72252,0
2018/12/14,04:38:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,04:39:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,04:40:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,04:41:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,04:42:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,04:43:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,04:44:00,0.72242,0.72247,0.72242,0.72242,0
2018/12/14,04:45:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,04:46:00,0.72247,0.72252,0.72242,0.72252,0
2018/12/14,04:47:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/14,04:48:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/14,04:49:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/14,04:50:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/14,04:51:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/14,04:52:00,0.72262,0.72272,0.72262,0.72272,0
2018/12/14,04:53:00,0.72267,0.72267,0.72262,0.72267,0
2018/12/14,04:54:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/14,04:55:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/14,04:56:00,0.72267,0.72267,0.72267,0.72267,0
2018/12/14,04:57:00,0.72272,0.72282,0.72272,0.72277,0
2018/12/14,04:58:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/14,04:59:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/14,05:00:00,0.72267,0.72277,0.72262,0.72277,0
2018/12/14,05:01:00,0.72282,0.72282,0.72262,0.72262,0
2018/12/14,05:02:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/14,05:03:00,0.72262,0.72267,0.72257,0.72257,0
2018/12/14,05:04:00,0.72262,0.72262,0.72252,0.72252,0
2018/12/14,05:05:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,05:06:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,05:07:00,0.72257,0.72257,0.72247,0.72252,0
2018/12/14,05:08:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,05:09:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/14,05:10:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,05:11:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/14,05:12:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,05:13:00,0.72257,0.72272,0.72257,0.72267,0
2018/12/14,05:14:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/14,05:15:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/14,05:16:00,0.72272,0.72277,0.72267,0.72272,0
2018/12/14,05:17:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/14,05:18:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/14,05:19:00,0.72272,0.72282,0.72272,0.72282,0
2018/12/14,05:20:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/14,05:21:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/14,05:22:00,0.72282,0.72292,0.72277,0.72292,0
2018/12/14,05:23:00,0.72292,0.72302,0.72292,0.72297,0
2018/12/14,05:24:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,05:25:00,0.72292,0.72307,0.72292,0.72302,0
2018/12/14,05:26:00,0.72302,0.72302,0.72297,0.72302,0
2018/12/14,05:27:00,0.72302,0.72312,0.72302,0.72307,0
2018/12/14,05:28:00,0.72307,0.72307,0.72302,0.72302,0
2018/12/14,05:29:00,0.72297,0.72302,0.72292,0.72297,0
2018/12/14,05:30:00,0.72292,0.72297,0.72277,0.72287,0
2018/12/14,05:31:00,0.72287,0.72287,0.72282,0.72287,0
2018/12/14,05:32:00,0.72287,0.72287,0.72287,0.72287,0
2018/12/14,05:33:00,0.72292,0.72297,0.72282,0.72287,0
2018/12/14,05:34:00,0.72282,0.72287,0.72282,0.72282,0
2018/12/14,05:35:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/14,05:36:00,0.72277,0.72277,0.72267,0.72272,0
2018/12/14,05:37:00,0.72267,0.72267,0.72252,0.72257,0
2018/12/14,05:38:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/14,05:39:00,0.72252,0.72257,0.72252,0.72257,0
2018/12/14,05:40:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/14,05:41:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/14,05:42:00,0.72257,0.72262,0.72257,0.72257,0
2018/12/14,05:43:00,0.72262,0.72272,0.72257,0.72267,0
2018/12/14,05:44:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/14,05:45:00,0.72282,0.72287,0.72282,0.72287,0
2018/12/14,05:46:00,0.72287,0.72297,0.72282,0.72287,0
2018/12/14,05:47:00,0.72282,0.72292,0.72282,0.72287,0
2018/12/14,05:48:00,0.72292,0.72292,0.72282,0.72287,0
2018/12/14,05:49:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,05:50:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/14,05:51:00,0.72287,0.72297,0.72287,0.72297,0
2018/12/14,05:52:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/14,05:53:00,0.72292,0.72297,0.72287,0.72292,0
2018/12/14,05:54:00,0.72297,0.72302,0.72292,0.72297,0
2018/12/14,05:55:00,0.72302,0.72302,0.72292,0.72292,0
2018/12/14,05:56:00,0.72297,0.72297,0.72292,0.72297,0
2018/12/14,05:57:00,0.72292,0.72292,0.72287,0.72287,0
2018/12/14,05:58:00,0.72292,0.72292,0.72277,0.72277,0
2018/12/14,05:59:00,0.72277,0.72282,0.72277,0.72277,0
2018/12/14,06:00:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/14,06:01:00,0.72267,0.72272,0.72257,0.72257,0
2018/12/14,06:02:00,0.72262,0.72262,0.72252,0.72257,0
2018/12/14,06:03:00,0.72252,0.72262,0.72247,0.72257,0
2018/12/14,06:05:00,0.72257,0.72257,0.72257,0.72257,0
2018/12/14,06:06:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,06:07:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,06:08:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,06:09:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,06:10:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/14,06:11:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/14,06:12:00,0.72252,0.72262,0.72252,0.72262,0
2018/12/14,06:13:00,0.72257,0.72262,0.72257,0.72262,0
2018/12/14,06:15:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/14,06:16:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,06:20:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/14,06:21:00,0.72237,0.72252,0.72237,0.72242,0
2018/12/14,06:22:00,0.72237,0.72252,0.72232,0.72247,0
2018/12/14,06:23:00,0.72247,0.72247,0.72237,0.72242,0
2018/12/14,06:24:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/14,06:25:00,0.72222,0.72232,0.72192,0.72202,0
2018/12/14,06:26:00,0.72207,0.72222,0.72202,0.72222,0
2018/12/14,06:27:00,0.72222,0.72232,0.72222,0.72232,0
2018/12/14,06:29:00,0.72232,0.72232,0.72222,0.72232,0
2018/12/14,06:30:00,0.72232,0.72262,0.72232,0.72247,0
2018/12/14,06:31:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/14,06:32:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,06:33:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,06:34:00,0.72237,0.72242,0.72232,0.72242,0
2018/12/14,06:36:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/14,06:38:00,0.72242,0.72242,0.72232,0.72232,0
2018/12/14,06:39:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/14,06:40:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/14,06:41:00,0.72227,0.72242,0.72227,0.72237,0
2018/12/14,06:42:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/14,06:43:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/14,06:45:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/14,06:47:00,0.72242,0.72242,0.72232,0.72237,0
2018/12/14,06:48:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/14,06:49:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/14,06:51:00,0.72232,0.72237,0.72232,0.72232,0
2018/12/14,06:52:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/14,06:55:00,0.72237,0.72242,0.72232,0.72232,0
2018/12/14,06:56:00,0.72237,0.72252,0.72232,0.72247,0
2018/12/14,06:57:00,0.72247,0.72247,0.72237,0.72237,0
2018/12/14,06:58:00,0.72237,0.72247,0.72237,0.72247,0
2018/12/14,06:59:00,0.72247,0.72390,0.72247,0.72307,0
2018/12/14,07:05:00,0.72302,0.72302,0.72272,0.72272,0
2018/12/14,07:06:00,0.72272,0.72330,0.72272,0.72282,0
2018/12/14,07:07:00,0.72330,0.72330,0.72302,0.72302,0
2018/12/14,07:09:00,0.72330,0.72330,0.72330,0.72330,0
2018/12/14,07:11:00,0.72332,0.72332,0.72262,0.72302,0
2018/12/14,07:12:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/14,07:13:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/14,07:15:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/14,07:16:00,0.72282,0.72332,0.72282,0.72332,0
2018/12/14,07:17:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/14,07:18:00,0.72297,0.72297,0.72297,0.72297,0
2018/12/14,07:19:00,0.72282,0.72282,0.72272,0.72272,0
2018/12/14,07:20:00,0.72282,0.72282,0.72262,0.72275,0
2018/12/14,07:21:00,0.72275,0.72282,0.72275,0.72282,0
2018/12/14,07:23:00,0.72282,0.72282,0.72282,0.72282,0
2018/12/14,07:24:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/14,07:26:00,0.72262,0.72262,0.72242,0.72252,0
2018/12/14,07:27:00,0.72242,0.72252,0.72242,0.72252,0
2018/12/14,07:28:00,0.72277,0.72277,0.72277,0.72277,0
2018/12/14,07:29:00,0.72277,0.72292,0.72277,0.72292,0
2018/12/14,07:30:00,0.72232,0.72292,0.72232,0.72292,0
2018/12/14,07:31:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,07:32:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,07:33:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,07:34:00,0.72292,0.72292,0.72292,0.72292,0
2018/12/14,07:38:00,0.72292,0.72292,0.72212,0.72272,0
2018/12/14,07:39:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/14,07:41:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/14,07:42:00,0.72272,0.72272,0.72267,0.72267,0
2018/12/14,07:43:00,0.72277,0.72277,0.72272,0.72272,0
2018/12/14,07:44:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/14,07:45:00,0.72277,0.72277,0.72272,0.72277,0
2018/12/14,07:46:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/14,07:47:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/14,07:48:00,0.72272,0.72272,0.72272,0.72272,0
2018/12/14,07:50:00,0.72272,0.72277,0.72272,0.72277,0
2018/12/14,07:51:00,0.72272,0.72272,0.72222,0.72222,0
2018/12/14,07:52:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,07:55:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,07:56:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,07:57:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,07:59:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/14,08:00:00,0.72237,0.72237,0.72227,0.72227,0
2018/12/14,08:01:00,0.72237,0.72237,0.72217,0.72222,0
2018/12/14,08:02:00,0.72222,0.72232,0.72217,0.72217,0
2018/12/14,08:03:00,0.72217,0.72227,0.72212,0.72222,0
2018/12/14,08:04:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/14,08:05:00,0.72242,0.72242,0.72232,0.72242,0
2018/12/14,08:06:00,0.72237,0.72247,0.72237,0.72247,0
2018/12/14,08:07:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/14,08:08:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/14,08:10:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,08:11:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,08:12:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,08:14:00,0.72247,0.72247,0.72242,0.72247,0
2018/12/14,08:15:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/14,08:16:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,08:17:00,0.72252,0.72252,0.72242,0.72247,0
2018/12/14,08:18:00,0.72252,0.72252,0.72242,0.72252,0
2018/12/14,08:19:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/14,08:20:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/14,08:21:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,08:22:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,08:23:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/14,08:24:00,0.72257,0.72262,0.72252,0.72257,0
2018/12/14,08:25:00,0.72252,0.72257,0.72242,0.72252,0
2018/12/14,08:26:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/14,08:27:00,0.72257,0.72257,0.72247,0.72247,0
2018/12/14,08:28:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,08:29:00,0.72252,0.72257,0.72252,0.72252,0
2018/12/14,08:30:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/14,08:31:00,0.72257,0.72257,0.72252,0.72252,0
2018/12/14,08:32:00,0.72252,0.72252,0.72237,0.72242,0
2018/12/14,08:33:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/14,08:34:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/14,08:35:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/14,08:36:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/14,08:37:00,0.72232,0.72232,0.72232,0.72232,0
2018/12/14,08:39:00,0.72237,0.72242,0.72222,0.72227,0
2018/12/14,08:40:00,0.72227,0.72237,0.72227,0.72227,0
2018/12/14,08:41:00,0.72227,0.72242,0.72227,0.72237,0
2018/12/14,08:42:00,0.72237,0.72237,0.72232,0.72237,0
2018/12/14,08:43:00,0.72237,0.72237,0.72237,0.72237,0
2018/12/14,08:44:00,0.72242,0.72252,0.72242,0.72247,0
2018/12/14,08:45:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,08:46:00,0.72252,0.72252,0.72247,0.72252,0
2018/12/14,08:47:00,0.72247,0.72252,0.72247,0.72247,0
2018/12/14,08:48:00,0.72252,0.72252,0.72252,0.72252,0
2018/12/14,08:51:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/14,08:54:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/14,08:55:00,0.72237,0.72242,0.72237,0.72237,0
2018/12/14,08:56:00,0.72242,0.72242,0.72237,0.72237,0
2018/12/14,08:58:00,0.72242,0.72242,0.72237,0.72242,0
2018/12/14,08:59:00,0.72237,0.72242,0.72237,0.72242,0
2018/12/14,09:00:00,0.72237,0.72237,0.72232,0.72232,0
2018/12/14,09:01:00,0.72237,0.72237,0.72222,0.72237,0
2018/12/14,09:02:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/14,09:03:00,0.72232,0.72247,0.72232,0.72247,0
2018/12/14,09:04:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,09:05:00,0.72247,0.72262,0.72247,0.72262,0
2018/12/14,09:06:00,0.72262,0.72262,0.72257,0.72262,0
2018/12/14,09:07:00,0.72257,0.72272,0.72257,0.72272,0
2018/12/14,09:08:00,0.72267,0.72272,0.72257,0.72262,0
2018/12/14,09:09:00,0.72267,0.72272,0.72267,0.72272,0
2018/12/14,09:10:00,0.72267,0.72287,0.72267,0.72287,0
2018/12/14,09:11:00,0.72287,0.72292,0.72282,0.72287,0
2018/12/14,09:12:00,0.72287,0.72287,0.72262,0.72267,0
2018/12/14,09:13:00,0.72262,0.72272,0.72262,0.72262,0
2018/12/14,09:14:00,0.72262,0.72262,0.72252,0.72262,0
2018/12/14,09:15:00,0.72257,0.72262,0.72252,0.72252,0
2018/12/14,09:16:00,0.72252,0.72252,0.72247,0.72247,0
2018/12/14,09:17:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/14,09:18:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,09:19:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/14,09:20:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,09:21:00,0.72242,0.72247,0.72242,0.72247,0
2018/12/14,09:23:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,09:24:00,0.72242,0.72242,0.72242,0.72242,0
2018/12/14,09:25:00,0.72247,0.72247,0.72247,0.72247,0
2018/12/14,09:28:00,0.72247,0.72252,0.72247,0.72252,0
2018/12/14,09:29:00,0.72252,0.72252,0.72242,0.72242,0
2018/12/14,09:30:00,0.72252,0.72252,0.72237,0.72237,0
2018/12/14,09:31:00,0.72232,0.72237,0.72227,0.72232,0
2018/12/14,09:32:00,0.72232,0.72232,0.72222,0.72222,0
2018/12/14,09:33:00,0.72222,0.72232,0.72222,0.72227,0
2018/12/14,09:34:00,0.72227,0.72232,0.72222,0.72227,0
2018/12/14,09:35:00,0.72222,0.72227,0.72212,0.72217,0
2018/12/14,09:36:00,0.72222,0.72232,0.72217,0.72227,0
2018/12/14,09:37:00,0.72227,0.72232,0.72222,0.72232,0
2018/12/14,09:38:00,0.72232,0.72232,0.72227,0.72227,0
2018/12/14,09:39:00,0.72227,0.72227,0.72207,0.72207,0
2018/12/14,09:40:00,0.72212,0.72212,0.72197,0.72197,0
2018/12/14,09:41:00,0.72192,0.72197,0.72167,0.72172,0
2018/12/14,09:42:00,0.72172,0.72177,0.72162,0.72172,0
2018/12/14,09:43:00,0.72167,0.72172,0.72167,0.72167,0
2018/12/14,09:44:00,0.72162,0.72162,0.72137,0.72142,0
2018/12/14,09:45:00,0.72132,0.72132,0.72107,0.72127,0
2018/12/14,09:46:00,0.72122,0.72132,0.72092,0.72107,0
2018/12/14,09:47:00,0.72112,0.72112,0.72097,0.72102,0
2018/12/14,09:48:00,0.72097,0.72122,0.72097,0.72117,0
2018/12/14,09:49:00,0.72112,0.72117,0.72102,0.72102,0
2018/12/14,09:50:00,0.72097,0.72102,0.72072,0.72082,0
2018/12/14,09:51:00,0.72082,0.72102,0.72082,0.72102,0
2018/12/14,09:52:00,0.72097,0.72102,0.72097,0.72102,0
2018/12/14,09:53:00,0.72097,0.72097,0.72087,0.72092,0
2018/12/14,09:54:00,0.72102,0.72112,0.72102,0.72102,0
2018/12/14,09:55:00,0.72097,0.72107,0.72097,0.72107,0
2018/12/14,09:56:00,0.72112,0.72122,0.72097,0.72107,0
2018/12/14,09:57:00,0.72112,0.72112,0.72087,0.72087,0
2018/12/14,09:58:00,0.72092,0.72092,0.72087,0.72092,0
2018/12/14,09:59:00,0.72092,0.72102,0.72092,0.72092,0
2018/12/14,10:00:00,0.72092,0.72092,0.72092,0.72092,0
2018/12/14,10:01:00,0.72092,0.72102,0.72092,0.72097,0
2018/12/14,10:02:00,0.72102,0.72102,0.72087,0.72087,0
2018/12/14,10:03:00,0.72092,0.72117,0.72087,0.72102,0
2018/12/14,10:04:00,0.72097,0.72097,0.72072,0.72072,0
2018/12/14,10:05:00,0.72067,0.72072,0.72027,0.72032,0
2018/12/14,10:06:00,0.72027,0.72042,0.72022,0.72037,0
2018/12/14,10:07:00,0.72037,0.72037,0.72022,0.72032,0
2018/12/14,10:08:00,0.72027,0.72032,0.72022,0.72032,0
2018/12/14,10:09:00,0.72032,0.72032,0.72022,0.72027,0
2018/12/14,10:10:00,0.72022,0.72027,0.72022,0.72027,0
2018/12/14,10:11:00,0.72027,0.72032,0.72022,0.72032,0
2018/12/14,10:12:00,0.72032,0.72042,0.72032,0.72032,0
2018/12/14,10:13:00,0.72027,0.72032,0.72012,0.72017,0
2018/12/14,10:14:00,0.72022,0.72022,0.71987,0.71987,0
2018/12/14,10:15:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/14,10:16:00,0.71992,0.72017,0.71987,0.72017,0
2018/12/14,10:17:00,0.72012,0.72027,0.72012,0.72027,0
2018/12/14,10:18:00,0.72022,0.72032,0.72017,0.72032,0
2018/12/14,10:19:00,0.72027,0.72032,0.72022,0.72032,0
2018/12/14,10:20:00,0.72032,0.72047,0.72032,0.72047,0
2018/12/14,10:21:00,0.72047,0.72047,0.72042,0.72042,0
2018/12/14,10:22:00,0.72037,0.72047,0.72037,0.72042,0
2018/12/14,10:23:00,0.72042,0.72047,0.72032,0.72032,0
2018/12/14,10:24:00,0.72032,0.72042,0.72017,0.72017,0
2018/12/14,10:25:00,0.72012,0.72017,0.71997,0.72002,0
2018/12/14,10:26:00,0.71997,0.71997,0.71987,0.71987,0
2018/12/14,10:27:00,0.71992,0.71997,0.71982,0.71992,0
2018/12/14,10:28:00,0.71992,0.71997,0.71982,0.71987,0
2018/12/14,10:29:00,0.71992,0.71992,0.71977,0.71977,0
2018/12/14,10:30:00,0.71977,0.71987,0.71972,0.71987,0
2018/12/14,10:31:00,0.71992,0.72007,0.71987,0.72002,0
2018/12/14,10:32:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/14,10:33:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/14,10:34:00,0.72002,0.72002,0.71977,0.71987,0
2018/12/14,10:35:00,0.71987,0.71997,0.71987,0.71992,0
2018/12/14,10:36:00,0.71992,0.72012,0.71992,0.72012,0
2018/12/14,10:37:00,0.72017,0.72017,0.72007,0.72007,0
2018/12/14,10:38:00,0.72002,0.72007,0.71977,0.71977,0
2018/12/14,10:39:00,0.71982,0.71987,0.71972,0.71987,0
2018/12/14,10:40:00,0.71987,0.72002,0.71982,0.71987,0
2018/12/14,10:41:00,0.71992,0.71992,0.71982,0.71987,0
2018/12/14,10:42:00,0.71987,0.72002,0.71987,0.71997,0
2018/12/14,10:43:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/14,10:44:00,0.71997,0.71997,0.71982,0.71982,0
2018/12/14,10:45:00,0.71987,0.71987,0.71977,0.71977,0
2018/12/14,10:46:00,0.71972,0.71982,0.71972,0.71977,0
2018/12/14,10:47:00,0.71977,0.71992,0.71977,0.71992,0
2018/12/14,10:48:00,0.71992,0.71997,0.71987,0.71992,0
2018/12/14,10:49:00,0.71987,0.71987,0.71957,0.71957,0
2018/12/14,10:50:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/14,10:51:00,0.71962,0.71977,0.71962,0.71977,0
2018/12/14,10:52:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/14,10:53:00,0.71977,0.71977,0.71967,0.71967,0
2018/12/14,10:54:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/14,10:55:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/14,10:56:00,0.71957,0.71967,0.71947,0.71952,0
2018/12/14,10:57:00,0.71947,0.71952,0.71947,0.71952,0
2018/12/14,10:58:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/14,10:59:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/14,11:00:00,0.71942,0.71967,0.71942,0.71967,0
2018/12/14,11:01:00,0.71962,0.71962,0.71842,0.71862,0
2018/12/14,11:02:00,0.71857,0.71862,0.71852,0.71862,0
2018/12/14,11:03:00,0.71862,0.71887,0.71852,0.71862,0
2018/12/14,11:04:00,0.71857,0.71862,0.71837,0.71852,0
2018/12/14,11:05:00,0.71857,0.71882,0.71857,0.71877,0
2018/12/14,11:06:00,0.71882,0.71892,0.71872,0.71887,0
2018/12/14,11:07:00,0.71892,0.71892,0.71867,0.71872,0
2018/12/14,11:08:00,0.71882,0.71887,0.71857,0.71857,0
2018/12/14,11:09:00,0.71862,0.71862,0.71802,0.71812,0
2018/12/14,11:10:00,0.71812,0.71822,0.71802,0.71807,0
2018/12/14,11:11:00,0.71812,0.71817,0.71802,0.71812,0
2018/12/14,11:12:00,0.71812,0.71837,0.71802,0.71837,0
2018/12/14,11:13:00,0.71832,0.71847,0.71822,0.71842,0
2018/12/14,11:14:00,0.71837,0.71862,0.71837,0.71852,0
2018/12/14,11:15:00,0.71852,0.71857,0.71842,0.71847,0
2018/12/14,11:16:00,0.71842,0.71857,0.71842,0.71847,0
2018/12/14,11:17:00,0.71852,0.71857,0.71847,0.71852,0
2018/12/14,11:18:00,0.71847,0.71852,0.71842,0.71847,0
2018/12/14,11:19:00,0.71847,0.71847,0.71842,0.71842,0
2018/12/14,11:20:00,0.71842,0.71847,0.71837,0.71837,0
2018/12/14,11:21:00,0.71837,0.71842,0.71837,0.71837,0
2018/12/14,11:22:00,0.71842,0.71842,0.71842,0.71842,0
2018/12/14,11:23:00,0.71837,0.71847,0.71837,0.71847,0
2018/12/14,11:24:00,0.71852,0.71852,0.71847,0.71852,0
2018/12/14,11:25:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/14,11:26:00,0.71862,0.71872,0.71862,0.71872,0
2018/12/14,11:27:00,0.71867,0.71872,0.71862,0.71867,0
2018/12/14,11:28:00,0.71862,0.71867,0.71852,0.71857,0
2018/12/14,11:29:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/14,11:30:00,0.71852,0.71862,0.71852,0.71857,0
2018/12/14,11:31:00,0.71857,0.71857,0.71847,0.71852,0
2018/12/14,11:32:00,0.71857,0.71862,0.71852,0.71862,0
2018/12/14,11:33:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/14,11:34:00,0.71867,0.71867,0.71867,0.71867,0
2018/12/14,11:35:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/14,11:36:00,0.71877,0.71877,0.71862,0.71862,0
2018/12/14,11:37:00,0.71867,0.71882,0.71862,0.71882,0
2018/12/14,11:38:00,0.71882,0.71882,0.71872,0.71877,0
2018/12/14,11:39:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/14,11:40:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/14,11:41:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/14,11:42:00,0.71882,0.71882,0.71882,0.71882,0
2018/12/14,11:43:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/14,11:44:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/14,11:45:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/14,11:46:00,0.71877,0.71877,0.71867,0.71867,0
2018/12/14,11:47:00,0.71867,0.71867,0.71857,0.71862,0
2018/12/14,11:48:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/14,11:49:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/14,11:50:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/14,11:51:00,0.71862,0.71867,0.71862,0.71867,0
2018/12/14,11:52:00,0.71867,0.71887,0.71867,0.71877,0
2018/12/14,11:53:00,0.71882,0.71882,0.71872,0.71877,0
2018/12/14,11:54:00,0.71877,0.71877,0.71862,0.71867,0
2018/12/14,11:55:00,0.71862,0.71867,0.71847,0.71847,0
2018/12/14,11:56:00,0.71852,0.71852,0.71842,0.71847,0
2018/12/14,11:57:00,0.71847,0.71847,0.71847,0.71847,0
2018/12/14,11:58:00,0.71852,0.71862,0.71842,0.71847,0
2018/12/14,11:59:00,0.71842,0.71852,0.71842,0.71852,0
2018/12/14,12:01:00,0.71847,0.71847,0.71842,0.71842,0
2018/12/14,12:02:00,0.71842,0.71842,0.71832,0.71837,0
2018/12/14,12:03:00,0.71832,0.71842,0.71832,0.71842,0
2018/12/14,12:04:00,0.71837,0.71837,0.71837,0.71837,0
2018/12/14,12:05:00,0.71832,0.71837,0.71832,0.71837,0
2018/12/14,12:06:00,0.71832,0.71842,0.71832,0.71842,0
2018/12/14,12:07:00,0.71842,0.71852,0.71842,0.71852,0
2018/12/14,12:08:00,0.71847,0.71852,0.71847,0.71852,0
2018/12/14,12:09:00,0.71847,0.71852,0.71847,0.71852,0
2018/12/14,12:10:00,0.71852,0.71852,0.71852,0.71852,0
2018/12/14,12:11:00,0.71857,0.71867,0.71857,0.71862,0
2018/12/14,12:12:00,0.71857,0.71867,0.71852,0.71862,0
2018/12/14,12:13:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/14,12:14:00,0.71857,0.71867,0.71857,0.71867,0
2018/12/14,12:15:00,0.71872,0.71892,0.71872,0.71892,0
2018/12/14,12:16:00,0.71892,0.71902,0.71882,0.71897,0
2018/12/14,12:17:00,0.71892,0.71897,0.71882,0.71887,0
2018/12/14,12:18:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/14,12:19:00,0.71902,0.71922,0.71902,0.71912,0
2018/12/14,12:20:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/14,12:21:00,0.71902,0.71912,0.71897,0.71912,0
2018/12/14,12:22:00,0.71912,0.71917,0.71907,0.71907,0
2018/12/14,12:23:00,0.71912,0.71912,0.71902,0.71907,0
2018/12/14,12:24:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/14,12:25:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/14,12:26:00,0.71902,0.71902,0.71887,0.71892,0
2018/12/14,12:28:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/14,12:29:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/14,12:30:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/14,12:31:00,0.71897,0.71897,0.71882,0.71882,0
2018/12/14,12:32:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/14,12:33:00,0.71877,0.71877,0.71872,0.71872,0
2018/12/14,12:34:00,0.71872,0.71887,0.71872,0.71877,0
2018/12/14,12:35:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/14,12:37:00,0.71882,0.71907,0.71882,0.71907,0
2018/12/14,12:38:00,0.71902,0.71907,0.71897,0.71902,0
2018/12/14,12:39:00,0.71902,0.71917,0.71897,0.71917,0
2018/12/14,12:40:00,0.71922,0.71922,0.71912,0.71912,0
2018/12/14,12:41:00,0.71912,0.71917,0.71912,0.71917,0
2018/12/14,12:42:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/14,12:43:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/14,12:44:00,0.71902,0.71907,0.71892,0.71897,0
2018/12/14,12:45:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/14,12:46:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/14,12:47:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/14,12:48:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/14,12:49:00,0.71892,0.71902,0.71892,0.71897,0
2018/12/14,12:50:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/14,12:51:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/14,12:52:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/14,12:53:00,0.71902,0.71917,0.71902,0.71917,0
2018/12/14,12:54:00,0.71917,0.71917,0.71902,0.71902,0
2018/12/14,12:55:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/14,12:56:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/14,12:57:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/14,12:58:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/14,12:59:00,0.71927,0.71942,0.71927,0.71927,0
2018/12/14,13:00:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/14,13:01:00,0.71942,0.71947,0.71932,0.71932,0
2018/12/14,13:02:00,0.71927,0.71932,0.71922,0.71932,0
2018/12/14,13:03:00,0.71932,0.71937,0.71932,0.71932,0
2018/12/14,13:04:00,0.71927,0.71927,0.71912,0.71912,0
2018/12/14,13:05:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/14,13:06:00,0.71912,0.71912,0.71902,0.71907,0
2018/12/14,13:07:00,0.71907,0.71907,0.71902,0.71907,0
2018/12/14,13:08:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/14,13:09:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/14,13:10:00,0.71907,0.71917,0.71902,0.71917,0
2018/12/14,13:11:00,0.71917,0.71932,0.71917,0.71932,0
2018/12/14,13:12:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/14,13:13:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/14,13:14:00,0.71942,0.71942,0.71937,0.71942,0
2018/12/14,13:15:00,0.71937,0.71942,0.71932,0.71942,0
2018/12/14,13:16:00,0.71937,0.71947,0.71932,0.71942,0
2018/12/14,13:17:00,0.71947,0.71952,0.71942,0.71947,0
2018/12/14,13:18:00,0.71942,0.71942,0.71932,0.71937,0
2018/12/14,13:19:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/14,13:20:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/14,13:21:00,0.71927,0.71932,0.71922,0.71927,0
2018/12/14,13:22:00,0.71927,0.71932,0.71922,0.71927,0
2018/12/14,13:23:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/14,13:26:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/14,13:27:00,0.71922,0.71932,0.71922,0.71932,0
2018/12/14,13:28:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/14,13:29:00,0.71932,0.71937,0.71932,0.71932,0
2018/12/14,13:30:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/14,13:31:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/14,13:32:00,0.71937,0.71937,0.71927,0.71927,0
2018/12/14,13:33:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/14,13:34:00,0.71927,0.71927,0.71917,0.71917,0
2018/12/14,13:35:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/14,13:36:00,0.71917,0.71932,0.71917,0.71932,0
2018/12/14,13:37:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/14,13:40:00,0.71922,0.71927,0.71922,0.71927,0
2018/12/14,13:41:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/14,13:43:00,0.71917,0.71937,0.71917,0.71932,0
2018/12/14,13:44:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/14,13:45:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/14,13:46:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/14,13:47:00,0.71927,0.71932,0.71912,0.71912,0
2018/12/14,13:48:00,0.71917,0.71927,0.71917,0.71922,0
2018/12/14,13:49:00,0.71932,0.71932,0.71922,0.71922,0
2018/12/14,13:50:00,0.71922,0.71922,0.71912,0.71922,0
2018/12/14,13:51:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/14,13:52:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/14,13:53:00,0.71927,0.71932,0.71912,0.71912,0
2018/12/14,13:54:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/14,13:55:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/14,13:56:00,0.71917,0.71917,0.71912,0.71912,0
2018/12/14,13:57:00,0.71912,0.71912,0.71902,0.71907,0
2018/12/14,13:58:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/14,13:59:00,0.71897,0.71902,0.71892,0.71902,0
2018/12/14,14:00:00,0.71897,0.71902,0.71887,0.71892,0
2018/12/14,14:01:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/14,14:02:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/14,14:03:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/14,14:04:00,0.71887,0.71892,0.71882,0.71892,0
2018/12/14,14:05:00,0.71887,0.71892,0.71877,0.71877,0
2018/12/14,14:06:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/14,14:07:00,0.71892,0.71902,0.71892,0.71897,0
2018/12/14,14:08:00,0.71892,0.71902,0.71892,0.71902,0
2018/12/14,14:09:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/14,14:11:00,0.71897,0.71897,0.71897,0.71897,0
2018/12/14,14:12:00,0.71897,0.71897,0.71882,0.71882,0
2018/12/14,14:13:00,0.71882,0.71892,0.71882,0.71887,0
2018/12/14,14:14:00,0.71887,0.71892,0.71882,0.71887,0
2018/12/14,14:15:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/14,14:17:00,0.71882,0.71882,0.71882,0.71882,0
2018/12/14,14:18:00,0.71887,0.71892,0.71882,0.71892,0
2018/12/14,14:19:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/14,14:20:00,0.71897,0.71932,0.71897,0.71932,0
2018/12/14,14:21:00,0.71927,0.71942,0.71927,0.71942,0
2018/12/14,14:22:00,0.71942,0.71947,0.71932,0.71937,0
2018/12/14,14:23:00,0.71942,0.71942,0.71922,0.71922,0
2018/12/14,14:24:00,0.71917,0.71927,0.71917,0.71927,0
2018/12/14,14:25:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/14,14:26:00,0.71927,0.71947,0.71927,0.71937,0
2018/12/14,14:27:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/14,14:28:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/14,14:29:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/14,14:30:00,0.71927,0.71942,0.71927,0.71937,0
2018/12/14,14:31:00,0.71942,0.71942,0.71937,0.71937,0
2018/12/14,14:32:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/14,14:33:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/14,14:34:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/14,14:35:00,0.71937,0.71942,0.71937,0.71937,0
2018/12/14,14:36:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/14,14:38:00,0.71952,0.71952,0.71937,0.71942,0
2018/12/14,14:39:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/14,14:40:00,0.71932,0.71937,0.71932,0.71932,0
2018/12/14,14:41:00,0.71932,0.71937,0.71927,0.71932,0
2018/12/14,14:42:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/14,14:43:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/14,14:44:00,0.71932,0.71937,0.71922,0.71927,0
2018/12/14,14:45:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/14,14:46:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/14,14:47:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/14,14:48:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/14,14:49:00,0.71922,0.71927,0.71922,0.71922,0
2018/12/14,14:50:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/14,14:51:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/14,14:52:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/14,14:53:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/14,14:54:00,0.71922,0.71922,0.71912,0.71917,0
2018/12/14,14:55:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/14,14:56:00,0.71917,0.71917,0.71912,0.71912,0
2018/12/14,14:57:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/14,14:58:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/14,14:59:00,0.71902,0.71907,0.71897,0.71907,0
2018/12/14,15:00:00,0.71912,0.71917,0.71907,0.71917,0
2018/12/14,15:01:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/14,15:02:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/14,15:03:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/14,15:04:00,0.71912,0.71917,0.71902,0.71917,0
2018/12/14,15:05:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/14,15:06:00,0.71917,0.71917,0.71907,0.71907,0
2018/12/14,15:07:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/14,15:08:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/14,15:09:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/14,15:10:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/14,15:11:00,0.71917,0.71922,0.71912,0.71917,0
2018/12/14,15:12:00,0.71917,0.71917,0.71907,0.71917,0
2018/12/14,15:13:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/14,15:14:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/14,15:15:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/14,15:16:00,0.71912,0.71932,0.71912,0.71932,0
2018/12/14,15:17:00,0.71932,0.71932,0.71922,0.71922,0
2018/12/14,15:18:00,0.71927,0.71927,0.71917,0.71917,0
2018/12/14,15:19:00,0.71912,0.71917,0.71902,0.71902,0
2018/12/14,15:20:00,0.71907,0.71907,0.71902,0.71907,0
2018/12/14,15:21:00,0.71917,0.71917,0.71912,0.71912,0
2018/12/14,15:22:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/14,15:23:00,0.71907,0.71912,0.71907,0.71912,0
2018/12/14,15:24:00,0.71912,0.71917,0.71902,0.71902,0
2018/12/14,15:25:00,0.71902,0.71902,0.71902,0.71902,0
2018/12/14,15:26:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/14,15:27:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/14,15:28:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/14,15:29:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/14,15:32:00,0.71892,0.71897,0.71892,0.71892,0
2018/12/14,15:33:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/14,15:34:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/14,15:35:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/14,15:36:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/14,15:37:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/14,15:38:00,0.71897,0.71902,0.71887,0.71892,0
2018/12/14,15:39:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/14,15:40:00,0.71882,0.71887,0.71877,0.71877,0
2018/12/14,15:41:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/14,15:42:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/14,15:43:00,0.71867,0.71867,0.71862,0.71867,0
2018/12/14,15:44:00,0.71867,0.71867,0.71857,0.71857,0
2018/12/14,15:45:00,0.71857,0.71862,0.71847,0.71847,0
2018/12/14,15:46:00,0.71847,0.71857,0.71842,0.71852,0
2018/12/14,15:47:00,0.71852,0.71857,0.71847,0.71847,0
2018/12/14,15:48:00,0.71847,0.71847,0.71842,0.71847,0
2018/12/14,15:49:00,0.71842,0.71852,0.71837,0.71852,0
2018/12/14,15:50:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/14,15:51:00,0.71847,0.71857,0.71847,0.71852,0
2018/12/14,15:52:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/14,15:53:00,0.71857,0.71857,0.71847,0.71852,0
2018/12/14,15:54:00,0.71852,0.71857,0.71852,0.71852,0
2018/12/14,15:55:00,0.71847,0.71847,0.71832,0.71837,0
2018/12/14,15:56:00,0.71842,0.71852,0.71842,0.71852,0
2018/12/14,15:57:00,0.71857,0.71867,0.71857,0.71862,0
2018/12/14,15:58:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/14,15:59:00,0.71852,0.71852,0.71852,0.71852,0
2018/12/14,16:00:00,0.71852,0.71852,0.71822,0.71827,0
2018/12/14,16:01:00,0.71827,0.71857,0.71827,0.71852,0
2018/12/14,16:02:00,0.71847,0.71847,0.71822,0.71822,0
2018/12/14,16:03:00,0.71832,0.71837,0.71827,0.71832,0
2018/12/14,16:04:00,0.71837,0.71847,0.71837,0.71842,0
2018/12/14,16:05:00,0.71842,0.71842,0.71832,0.71832,0
2018/12/14,16:06:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/14,16:07:00,0.71837,0.71847,0.71837,0.71837,0
2018/12/14,16:08:00,0.71842,0.71842,0.71837,0.71842,0
2018/12/14,16:09:00,0.71842,0.71842,0.71837,0.71837,0
2018/12/14,16:10:00,0.71837,0.71837,0.71832,0.71832,0
2018/12/14,16:11:00,0.71837,0.71842,0.71837,0.71842,0
2018/12/14,16:12:00,0.71842,0.71847,0.71832,0.71832,0
2018/12/14,16:13:00,0.71837,0.71842,0.71827,0.71827,0
2018/12/14,16:14:00,0.71832,0.71832,0.71822,0.71827,0
2018/12/14,16:15:00,0.71822,0.71827,0.71822,0.71827,0
2018/12/14,16:16:00,0.71822,0.71827,0.71822,0.71822,0
2018/12/14,16:17:00,0.71827,0.71827,0.71822,0.71827,0
2018/12/14,16:18:00,0.71832,0.71847,0.71832,0.71847,0
2018/12/14,16:19:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/14,16:20:00,0.71847,0.71852,0.71842,0.71847,0
2018/12/14,16:21:00,0.71842,0.71842,0.71832,0.71832,0
2018/12/14,16:22:00,0.71827,0.71827,0.71812,0.71812,0
2018/12/14,16:23:00,0.71817,0.71817,0.71807,0.71817,0
2018/12/14,16:24:00,0.71812,0.71817,0.71807,0.71817,0
2018/12/14,16:25:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/14,16:26:00,0.71817,0.71817,0.71812,0.71817,0
2018/12/14,16:27:00,0.71817,0.71817,0.71802,0.71802,0
2018/12/14,16:28:00,0.71807,0.71817,0.71802,0.71812,0
2018/12/14,16:29:00,0.71817,0.71827,0.71812,0.71822,0
2018/12/14,16:30:00,0.71822,0.71822,0.71807,0.71807,0
2018/12/14,16:31:00,0.71802,0.71807,0.71797,0.71807,0
2018/12/14,16:32:00,0.71802,0.71807,0.71782,0.71802,0
2018/12/14,16:33:00,0.71797,0.71807,0.71797,0.71807,0
2018/12/14,16:34:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/14,16:35:00,0.71802,0.71807,0.71797,0.71797,0
2018/12/14,16:36:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/14,16:37:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/14,16:38:00,0.71797,0.71807,0.71797,0.71802,0
2018/12/14,16:39:00,0.71802,0.71807,0.71797,0.71802,0
2018/12/14,16:40:00,0.71797,0.71802,0.71782,0.71787,0
2018/12/14,16:41:00,0.71787,0.71807,0.71787,0.71797,0
2018/12/14,16:42:00,0.71792,0.71797,0.71772,0.71782,0
2018/12/14,16:43:00,0.71772,0.71782,0.71757,0.71762,0
2018/12/14,16:44:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/14,16:45:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/14,16:46:00,0.71757,0.71772,0.71752,0.71772,0
2018/12/14,16:47:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/14,16:48:00,0.71777,0.71792,0.71777,0.71782,0
2018/12/14,16:49:00,0.71782,0.71807,0.71782,0.71802,0
2018/12/14,16:50:00,0.71802,0.71812,0.71797,0.71812,0
2018/12/14,16:51:00,0.71807,0.71812,0.71782,0.71787,0
2018/12/14,16:52:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/14,16:53:00,0.71802,0.71807,0.71797,0.71802,0
2018/12/14,16:54:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/14,16:55:00,0.71797,0.71802,0.71792,0.71792,0
2018/12/14,16:56:00,0.71787,0.71787,0.71767,0.71777,0
2018/12/14,16:57:00,0.71782,0.71792,0.71777,0.71792,0
2018/12/14,16:58:00,0.71792,0.71802,0.71787,0.71792,0
2018/12/14,16:59:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/14,17:00:00,0.71792,0.71792,0.71782,0.71782,0
2018/12/14,17:01:00,0.71787,0.71792,0.71757,0.71792,0
2018/12/14,17:02:00,0.71792,0.71802,0.71787,0.71802,0
2018/12/14,17:03:00,0.71797,0.71807,0.71797,0.71802,0
2018/12/14,17:04:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/14,17:05:00,0.71807,0.71822,0.71807,0.71817,0
2018/12/14,17:06:00,0.71812,0.71822,0.71807,0.71817,0
2018/12/14,17:07:00,0.71817,0.71817,0.71807,0.71812,0
2018/12/14,17:08:00,0.71807,0.71817,0.71802,0.71807,0
2018/12/14,17:09:00,0.71802,0.71807,0.71797,0.71802,0
2018/12/14,17:10:00,0.71807,0.71807,0.71792,0.71802,0
2018/12/14,17:11:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/14,17:12:00,0.71797,0.71807,0.71797,0.71802,0
2018/12/14,17:13:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/14,17:14:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/14,17:15:00,0.71802,0.71817,0.71802,0.71807,0
2018/12/14,17:16:00,0.71802,0.71812,0.71782,0.71782,0
2018/12/14,17:17:00,0.71777,0.71777,0.71742,0.71752,0
2018/12/14,17:18:00,0.71747,0.71757,0.71742,0.71752,0
2018/12/14,17:19:00,0.71757,0.71777,0.71757,0.71762,0
2018/12/14,17:20:00,0.71772,0.71777,0.71762,0.71777,0
2018/12/14,17:21:00,0.71777,0.71777,0.71752,0.71752,0
2018/12/14,17:22:00,0.71757,0.71757,0.71747,0.71757,0
2018/12/14,17:23:00,0.71752,0.71762,0.71742,0.71742,0
2018/12/14,17:24:00,0.71737,0.71742,0.71672,0.71672,0
2018/12/14,17:25:00,0.71677,0.71697,0.71677,0.71682,0
2018/12/14,17:26:00,0.71687,0.71687,0.71662,0.71667,0
2018/12/14,17:27:00,0.71672,0.71692,0.71667,0.71692,0
2018/12/14,17:28:00,0.71692,0.71697,0.71692,0.71697,0
2018/12/14,17:29:00,0.71697,0.71727,0.71692,0.71722,0
2018/12/14,17:30:00,0.71727,0.71732,0.71717,0.71727,0
2018/12/14,17:31:00,0.71712,0.71722,0.71697,0.71717,0
2018/12/14,17:32:00,0.71717,0.71717,0.71707,0.71707,0
2018/12/14,17:33:00,0.71712,0.71717,0.71697,0.71697,0
2018/12/14,17:34:00,0.71697,0.71717,0.71697,0.71712,0
2018/12/14,17:35:00,0.71717,0.71717,0.71692,0.71702,0
2018/12/14,17:36:00,0.71707,0.71712,0.71697,0.71707,0
2018/12/14,17:37:00,0.71702,0.71707,0.71697,0.71707,0
2018/12/14,17:38:00,0.71707,0.71707,0.71677,0.71682,0
2018/12/14,17:39:00,0.71677,0.71682,0.71647,0.71652,0
2018/12/14,17:40:00,0.71647,0.71657,0.71642,0.71657,0
2018/12/14,17:41:00,0.71662,0.71672,0.71652,0.71662,0
2018/12/14,17:42:00,0.71662,0.71672,0.71657,0.71672,0
2018/12/14,17:43:00,0.71677,0.71677,0.71657,0.71662,0
2018/12/14,17:44:00,0.71662,0.71682,0.71662,0.71677,0
2018/12/14,17:45:00,0.71672,0.71692,0.71672,0.71687,0
2018/12/14,17:46:00,0.71687,0.71687,0.71687,0.71687,0
2018/12/14,17:47:00,0.71682,0.71687,0.71677,0.71682,0
2018/12/14,17:48:00,0.71677,0.71692,0.71672,0.71687,0
2018/12/14,17:49:00,0.71687,0.71687,0.71677,0.71682,0
2018/12/14,17:50:00,0.71682,0.71682,0.71657,0.71667,0
2018/12/14,17:51:00,0.71667,0.71667,0.71637,0.71637,0
2018/12/14,17:52:00,0.71642,0.71642,0.71637,0.71637,0
2018/12/14,17:53:00,0.71642,0.71642,0.71607,0.71612,0
2018/12/14,17:54:00,0.71612,0.71622,0.71607,0.71612,0
2018/12/14,17:55:00,0.71612,0.71617,0.71602,0.71607,0
2018/12/14,17:56:00,0.71602,0.71602,0.71602,0.71602,0
2018/12/14,17:57:00,0.71602,0.71612,0.71592,0.71592,0
2018/12/14,17:58:00,0.71592,0.71592,0.71587,0.71587,0
2018/12/14,17:59:00,0.71587,0.71592,0.71582,0.71587,0
2018/12/14,18:00:00,0.71592,0.71602,0.71562,0.71572,0
2018/12/14,18:01:00,0.71567,0.71572,0.71542,0.71572,0
2018/12/14,18:02:00,0.71572,0.71582,0.71572,0.71582,0
2018/12/14,18:03:00,0.71582,0.71607,0.71582,0.71607,0
2018/12/14,18:04:00,0.71612,0.71612,0.71607,0.71612,0
2018/12/14,18:05:00,0.71612,0.71622,0.71607,0.71607,0
2018/12/14,18:06:00,0.71612,0.71627,0.71607,0.71607,0
2018/12/14,18:07:00,0.71602,0.71617,0.71597,0.71612,0
2018/12/14,18:08:00,0.71612,0.71627,0.71612,0.71627,0
2018/12/14,18:09:00,0.71622,0.71642,0.71622,0.71632,0
2018/12/14,18:10:00,0.71632,0.71647,0.71632,0.71637,0
2018/12/14,18:11:00,0.71642,0.71642,0.71632,0.71637,0
2018/12/14,18:12:00,0.71642,0.71647,0.71632,0.71637,0
2018/12/14,18:13:00,0.71642,0.71647,0.71622,0.71622,0
2018/12/14,18:14:00,0.71627,0.71647,0.71622,0.71647,0
2018/12/14,18:15:00,0.71652,0.71662,0.71647,0.71662,0
2018/12/14,18:16:00,0.71657,0.71672,0.71652,0.71662,0
2018/12/14,18:17:00,0.71662,0.71677,0.71662,0.71672,0
2018/12/14,18:18:00,0.71662,0.71667,0.71652,0.71667,0
2018/12/14,18:19:00,0.71667,0.71677,0.71662,0.71672,0
2018/12/14,18:20:00,0.71667,0.71667,0.71657,0.71662,0
2018/12/14,18:21:00,0.71662,0.71662,0.71652,0.71662,0
2018/12/14,18:22:00,0.71657,0.71657,0.71642,0.71642,0
2018/12/14,18:23:00,0.71642,0.71642,0.71627,0.71627,0
2018/12/14,18:24:00,0.71627,0.71647,0.71627,0.71632,0
2018/12/14,18:25:00,0.71637,0.71647,0.71632,0.71642,0
2018/12/14,18:26:00,0.71647,0.71652,0.71642,0.71647,0
2018/12/14,18:27:00,0.71647,0.71652,0.71647,0.71647,0
2018/12/14,18:28:00,0.71652,0.71662,0.71652,0.71657,0
2018/12/14,18:29:00,0.71662,0.71662,0.71652,0.71657,0
2018/12/14,18:30:00,0.71652,0.71672,0.71652,0.71672,0
2018/12/14,18:31:00,0.71667,0.71672,0.71652,0.71667,0
2018/12/14,18:32:00,0.71667,0.71672,0.71662,0.71662,0
2018/12/14,18:33:00,0.71662,0.71667,0.71657,0.71662,0
2018/12/14,18:34:00,0.71662,0.71662,0.71652,0.71652,0
2018/12/14,18:35:00,0.71652,0.71662,0.71652,0.71657,0
2018/12/14,18:36:00,0.71652,0.71672,0.71652,0.71672,0
2018/12/14,18:37:00,0.71667,0.71672,0.71657,0.71657,0
2018/12/14,18:38:00,0.71657,0.71657,0.71652,0.71652,0
2018/12/14,18:39:00,0.71657,0.71662,0.71657,0.71657,0
2018/12/14,18:40:00,0.71657,0.71657,0.71642,0.71652,0
2018/12/14,18:41:00,0.71652,0.71652,0.71637,0.71642,0
2018/12/14,18:42:00,0.71642,0.71642,0.71632,0.71637,0
2018/12/14,18:43:00,0.71632,0.71637,0.71632,0.71632,0
2018/12/14,18:44:00,0.71637,0.71637,0.71627,0.71627,0
2018/12/14,18:45:00,0.71632,0.71632,0.71627,0.71627,0
2018/12/14,18:46:00,0.71622,0.71632,0.71592,0.71602,0
2018/12/14,18:47:00,0.71602,0.71617,0.71602,0.71612,0
2018/12/14,18:48:00,0.71612,0.71627,0.71612,0.71622,0
2018/12/14,18:49:00,0.71622,0.71627,0.71622,0.71627,0
2018/12/14,18:50:00,0.71632,0.71637,0.71627,0.71632,0
2018/12/14,18:51:00,0.71637,0.71662,0.71637,0.71662,0
2018/12/14,18:52:00,0.71662,0.71672,0.71662,0.71662,0
2018/12/14,18:53:00,0.71667,0.71667,0.71637,0.71637,0
2018/12/14,18:54:00,0.71632,0.71637,0.71632,0.71637,0
2018/12/14,18:55:00,0.71637,0.71637,0.71632,0.71637,0
2018/12/14,18:56:00,0.71632,0.71632,0.71612,0.71612,0
2018/12/14,18:57:00,0.71612,0.71632,0.71612,0.71632,0
2018/12/14,18:58:00,0.71627,0.71637,0.71622,0.71637,0
2018/12/14,18:59:00,0.71632,0.71637,0.71602,0.71612,0
2018/12/14,19:00:00,0.71607,0.71612,0.71597,0.71607,0
2018/12/14,19:01:00,0.71607,0.71612,0.71587,0.71592,0
2018/12/14,19:02:00,0.71592,0.71652,0.71592,0.71642,0
2018/12/14,19:03:00,0.71647,0.71697,0.71647,0.71677,0
2018/12/14,19:04:00,0.71677,0.71692,0.71672,0.71692,0
2018/12/14,19:05:00,0.71692,0.71712,0.71682,0.71702,0
2018/12/14,19:06:00,0.71697,0.71702,0.71682,0.71687,0
2018/12/14,19:07:00,0.71682,0.71697,0.71682,0.71687,0
2018/12/14,19:08:00,0.71682,0.71682,0.71662,0.71677,0
2018/12/14,19:09:00,0.71677,0.71677,0.71662,0.71677,0
2018/12/14,19:10:00,0.71672,0.71677,0.71652,0.71662,0
2018/12/14,19:11:00,0.71657,0.71667,0.71652,0.71657,0
2018/12/14,19:12:00,0.71657,0.71662,0.71647,0.71657,0
2018/12/14,19:13:00,0.71647,0.71662,0.71647,0.71657,0
2018/12/14,19:14:00,0.71657,0.71657,0.71652,0.71657,0
2018/12/14,19:15:00,0.71647,0.71647,0.71637,0.71637,0
2018/12/14,19:16:00,0.71637,0.71657,0.71637,0.71652,0
2018/12/14,19:17:00,0.71657,0.71657,0.71652,0.71652,0
2018/12/14,19:18:00,0.71652,0.71657,0.71642,0.71642,0
2018/12/14,19:19:00,0.71637,0.71642,0.71632,0.71642,0
2018/12/14,19:20:00,0.71632,0.71637,0.71632,0.71637,0
2018/12/14,19:21:00,0.71637,0.71642,0.71627,0.71627,0
2018/12/14,19:22:00,0.71632,0.71642,0.71632,0.71642,0
2018/12/14,19:23:00,0.71642,0.71642,0.71627,0.71632,0
2018/12/14,19:24:00,0.71632,0.71642,0.71632,0.71632,0
2018/12/14,19:25:00,0.71632,0.71642,0.71627,0.71642,0
2018/12/14,19:26:00,0.71637,0.71642,0.71637,0.71642,0
2018/12/14,19:27:00,0.71642,0.71642,0.71637,0.71642,0
2018/12/14,19:28:00,0.71642,0.71647,0.71642,0.71647,0
2018/12/14,19:29:00,0.71652,0.71652,0.71652,0.71652,0
2018/12/14,19:30:00,0.71652,0.71662,0.71652,0.71652,0
2018/12/14,19:31:00,0.71657,0.71667,0.71652,0.71652,0
2018/12/14,19:32:00,0.71657,0.71657,0.71642,0.71642,0
2018/12/14,19:33:00,0.71637,0.71642,0.71637,0.71642,0
2018/12/14,19:34:00,0.71642,0.71652,0.71642,0.71652,0
2018/12/14,19:35:00,0.71652,0.71662,0.71652,0.71662,0
2018/12/14,19:36:00,0.71662,0.71662,0.71652,0.71657,0
2018/12/14,19:37:00,0.71657,0.71662,0.71652,0.71657,0
2018/12/14,19:38:00,0.71652,0.71657,0.71652,0.71657,0
2018/12/14,19:39:00,0.71652,0.71652,0.71647,0.71652,0
2018/12/14,19:40:00,0.71652,0.71662,0.71652,0.71662,0
2018/12/14,19:41:00,0.71662,0.71662,0.71662,0.71662,0
2018/12/14,19:42:00,0.71662,0.71672,0.71662,0.71672,0
2018/12/14,19:43:00,0.71672,0.71692,0.71667,0.71687,0
2018/12/14,19:44:00,0.71682,0.71692,0.71682,0.71692,0
2018/12/14,19:45:00,0.71692,0.71692,0.71687,0.71692,0
2018/12/14,19:46:00,0.71687,0.71687,0.71677,0.71682,0
2018/12/14,19:47:00,0.71682,0.71687,0.71682,0.71687,0
2018/12/14,19:48:00,0.71687,0.71687,0.71682,0.71682,0
2018/12/14,19:49:00,0.71682,0.71687,0.71672,0.71672,0
2018/12/14,19:50:00,0.71672,0.71682,0.71672,0.71677,0
2018/12/14,19:51:00,0.71677,0.71692,0.71677,0.71692,0
2018/12/14,19:52:00,0.71692,0.71692,0.71682,0.71682,0
2018/12/14,19:53:00,0.71687,0.71687,0.71677,0.71687,0
2018/12/14,19:54:00,0.71687,0.71692,0.71682,0.71687,0
2018/12/14,19:55:00,0.71692,0.71692,0.71682,0.71682,0
2018/12/14,19:56:00,0.71677,0.71692,0.71677,0.71687,0
2018/12/14,19:57:00,0.71682,0.71682,0.71677,0.71682,0
2018/12/14,19:58:00,0.71677,0.71682,0.71677,0.71677,0
2018/12/14,19:59:00,0.71677,0.71682,0.71672,0.71672,0
2018/12/14,20:00:00,0.71672,0.71672,0.71652,0.71662,0
2018/12/14,20:01:00,0.71662,0.71677,0.71662,0.71672,0
2018/12/14,20:02:00,0.71667,0.71667,0.71642,0.71642,0
2018/12/14,20:03:00,0.71642,0.71652,0.71637,0.71652,0
2018/12/14,20:04:00,0.71652,0.71652,0.71642,0.71642,0
2018/12/14,20:05:00,0.71647,0.71662,0.71647,0.71652,0
2018/12/14,20:06:00,0.71657,0.71662,0.71647,0.71652,0
2018/12/14,20:07:00,0.71647,0.71657,0.71647,0.71652,0
2018/12/14,20:08:00,0.71652,0.71667,0.71652,0.71662,0
2018/12/14,20:09:00,0.71662,0.71667,0.71657,0.71662,0
2018/12/14,20:10:00,0.71662,0.71672,0.71657,0.71667,0
2018/12/14,20:11:00,0.71672,0.71692,0.71672,0.71692,0
2018/12/14,20:12:00,0.71692,0.71697,0.71687,0.71697,0
2018/12/14,20:13:00,0.71697,0.71722,0.71697,0.71712,0
2018/12/14,20:14:00,0.71712,0.71717,0.71707,0.71707,0
2018/12/14,20:15:00,0.71712,0.71712,0.71707,0.71712,0
2018/12/14,20:16:00,0.71707,0.71712,0.71702,0.71702,0
2018/12/14,20:17:00,0.71702,0.71702,0.71697,0.71697,0
2018/12/14,20:18:00,0.71692,0.71692,0.71682,0.71682,0
2018/12/14,20:19:00,0.71677,0.71682,0.71677,0.71682,0
2018/12/14,20:20:00,0.71682,0.71682,0.71677,0.71677,0
2018/12/14,20:21:00,0.71677,0.71677,0.71657,0.71672,0
2018/12/14,20:22:00,0.71672,0.71672,0.71662,0.71662,0
2018/12/14,20:23:00,0.71662,0.71662,0.71647,0.71652,0
2018/12/14,20:24:00,0.71652,0.71662,0.71652,0.71662,0
2018/12/14,20:25:00,0.71662,0.71677,0.71662,0.71677,0
2018/12/14,20:26:00,0.71677,0.71677,0.71667,0.71672,0
2018/12/14,20:27:00,0.71667,0.71667,0.71652,0.71652,0
2018/12/14,20:28:00,0.71652,0.71662,0.71652,0.71657,0
2018/12/14,20:29:00,0.71657,0.71657,0.71647,0.71647,0
2018/12/14,20:30:00,0.71647,0.71652,0.71642,0.71642,0
2018/12/14,20:31:00,0.71647,0.71652,0.71642,0.71642,0
2018/12/14,20:32:00,0.71637,0.71647,0.71637,0.71637,0
2018/12/14,20:33:00,0.71642,0.71642,0.71637,0.71637,0
2018/12/14,20:34:00,0.71632,0.71632,0.71627,0.71627,0
2018/12/14,20:35:00,0.71627,0.71637,0.71627,0.71637,0
2018/12/14,20:36:00,0.71637,0.71637,0.71632,0.71632,0
2018/12/14,20:37:00,0.71637,0.71642,0.71632,0.71637,0
2018/12/14,20:38:00,0.71642,0.71642,0.71637,0.71637,0
2018/12/14,20:39:00,0.71637,0.71642,0.71622,0.71622,0
2018/12/14,20:40:00,0.71622,0.71632,0.71617,0.71632,0
2018/12/14,20:41:00,0.71632,0.71637,0.71617,0.71622,0
2018/12/14,20:42:00,0.71627,0.71627,0.71622,0.71622,0
2018/12/14,20:43:00,0.71617,0.71622,0.71617,0.71622,0
2018/12/14,20:44:00,0.71617,0.71622,0.71617,0.71622,0
2018/12/14,20:45:00,0.71617,0.71632,0.71617,0.71627,0
2018/12/14,20:46:00,0.71627,0.71642,0.71627,0.71642,0
2018/12/14,20:47:00,0.71647,0.71657,0.71647,0.71657,0
2018/12/14,20:48:00,0.71652,0.71652,0.71647,0.71647,0
2018/12/14,20:49:00,0.71647,0.71657,0.71627,0.71632,0
2018/12/14,20:50:00,0.71637,0.71637,0.71627,0.71627,0
2018/12/14,20:51:00,0.71632,0.71632,0.71627,0.71632,0
2018/12/14,20:52:00,0.71627,0.71632,0.71627,0.71632,0
2018/12/14,20:53:00,0.71632,0.71637,0.71627,0.71637,0
2018/12/14,20:54:00,0.71632,0.71637,0.71632,0.71637,0
2018/12/14,20:55:00,0.71637,0.71647,0.71637,0.71647,0
2018/12/14,20:56:00,0.71652,0.71652,0.71647,0.71647,0
2018/12/14,20:57:00,0.71642,0.71647,0.71642,0.71642,0
2018/12/14,20:58:00,0.71647,0.71647,0.71642,0.71642,0
2018/12/14,20:59:00,0.71637,0.71652,0.71637,0.71647,0
2018/12/14,21:00:00,0.71642,0.71647,0.71637,0.71642,0
2018/12/14,21:01:00,0.71642,0.71652,0.71642,0.71647,0
2018/12/14,21:02:00,0.71652,0.71652,0.71637,0.71642,0
2018/12/14,21:03:00,0.71642,0.71642,0.71642,0.71642,0
2018/12/14,21:04:00,0.71642,0.71652,0.71642,0.71652,0
2018/12/14,21:05:00,0.71652,0.71652,0.71652,0.71652,0
2018/12/14,21:06:00,0.71642,0.71652,0.71642,0.71652,0
2018/12/14,21:07:00,0.71647,0.71662,0.71647,0.71662,0
2018/12/14,21:08:00,0.71662,0.71662,0.71657,0.71662,0
2018/12/14,21:09:00,0.71662,0.71662,0.71657,0.71662,0
2018/12/14,21:10:00,0.71662,0.71667,0.71662,0.71662,0
2018/12/14,21:11:00,0.71662,0.71662,0.71652,0.71657,0
2018/12/14,21:12:00,0.71662,0.71667,0.71657,0.71662,0
2018/12/14,21:13:00,0.71667,0.71672,0.71662,0.71662,0
2018/12/14,21:14:00,0.71662,0.71662,0.71647,0.71652,0
2018/12/14,21:15:00,0.71652,0.71662,0.71652,0.71662,0
2018/12/14,21:16:00,0.71662,0.71662,0.71657,0.71657,0
2018/12/14,21:17:00,0.71652,0.71657,0.71647,0.71652,0
2018/12/14,21:18:00,0.71647,0.71652,0.71647,0.71647,0
2018/12/14,21:19:00,0.71652,0.71662,0.71647,0.71657,0
2018/12/14,21:20:00,0.71662,0.71667,0.71662,0.71662,0
2018/12/14,21:21:00,0.71667,0.71682,0.71667,0.71682,0
2018/12/14,21:22:00,0.71677,0.71677,0.71657,0.71662,0
2018/12/14,21:23:00,0.71662,0.71667,0.71657,0.71662,0
2018/12/14,21:24:00,0.71662,0.71672,0.71662,0.71672,0
2018/12/14,21:25:00,0.71677,0.71677,0.71672,0.71672,0
2018/12/14,21:26:00,0.71677,0.71677,0.71657,0.71662,0
2018/12/14,21:27:00,0.71657,0.71657,0.71647,0.71652,0
2018/12/14,21:28:00,0.71657,0.71662,0.71652,0.71662,0
2018/12/14,21:29:00,0.71657,0.71662,0.71652,0.71657,0
2018/12/14,21:30:00,0.71657,0.71657,0.71642,0.71642,0
2018/12/14,21:31:00,0.71642,0.71647,0.71642,0.71642,0
2018/12/14,21:32:00,0.71647,0.71647,0.71637,0.71637,0
2018/12/14,21:33:00,0.71632,0.71642,0.71632,0.71642,0
2018/12/14,21:34:00,0.71637,0.71642,0.71627,0.71627,0
2018/12/14,21:35:00,0.71622,0.71627,0.71622,0.71627,0
2018/12/14,21:36:00,0.71622,0.71627,0.71622,0.71627,0
2018/12/14,21:37:00,0.71622,0.71652,0.71622,0.71652,0
2018/12/14,21:38:00,0.71647,0.71647,0.71632,0.71632,0
2018/12/14,21:39:00,0.71637,0.71637,0.71632,0.71637,0
2018/12/14,21:40:00,0.71632,0.71652,0.71632,0.71652,0
2018/12/14,21:41:00,0.71652,0.71657,0.71647,0.71652,0
2018/12/14,21:42:00,0.71657,0.71657,0.71642,0.71642,0
2018/12/14,21:43:00,0.71642,0.71647,0.71642,0.71642,0
2018/12/14,21:44:00,0.71647,0.71647,0.71642,0.71647,0
2018/12/14,21:45:00,0.71642,0.71647,0.71642,0.71642,0
2018/12/14,21:46:00,0.71647,0.71657,0.71647,0.71652,0
2018/12/14,21:47:00,0.71647,0.71652,0.71642,0.71642,0
2018/12/14,21:48:00,0.71647,0.71652,0.71642,0.71652,0
2018/12/14,21:49:00,0.71652,0.71652,0.71647,0.71652,0
2018/12/14,21:50:00,0.71652,0.71657,0.71637,0.71652,0
2018/12/14,21:51:00,0.71652,0.71652,0.71647,0.71652,0
2018/12/14,21:52:00,0.71652,0.71652,0.71642,0.71652,0
2018/12/14,21:56:00,0.71647,0.71647,0.71637,0.71642,0
2018/12/14,21:57:00,0.71637,0.71637,0.71622,0.71627,0
2018/12/14,21:58:00,0.71627,0.71632,0.71622,0.71632,0
2018/12/14,21:59:00,0.71632,0.71632,0.71627,0.71627,0
2018/12/14,22:00:00,0.71627,0.71627,0.71622,0.71627,0
2018/12/14,22:01:00,0.71622,0.71627,0.71612,0.71612,0
2018/12/14,22:02:00,0.71607,0.71607,0.71592,0.71597,0
2018/12/14,22:03:00,0.71597,0.71617,0.71597,0.71617,0
2018/12/14,22:04:00,0.71612,0.71617,0.71602,0.71607,0
2018/12/14,22:05:00,0.71612,0.71617,0.71597,0.71597,0
2018/12/14,22:06:00,0.71592,0.71607,0.71592,0.71602,0
2018/12/14,22:07:00,0.71607,0.71607,0.71607,0.71607,0
2018/12/14,22:08:00,0.71607,0.71617,0.71607,0.71617,0
2018/12/14,22:09:00,0.71612,0.71627,0.71612,0.71622,0
2018/12/14,22:12:00,0.71622,0.71622,0.71622,0.71622,0
2018/12/14,22:13:00,0.71622,0.71642,0.71622,0.71637,0
2018/12/14,22:14:00,0.71632,0.71642,0.71632,0.71642,0
2018/12/14,22:16:00,0.71642,0.71652,0.71642,0.71647,0
2018/12/14,22:17:00,0.71642,0.71647,0.71642,0.71642,0
2018/12/14,22:18:00,0.71647,0.71647,0.71647,0.71647,0
2018/12/14,22:19:00,0.71642,0.71642,0.71632,0.71632,0
2018/12/14,22:20:00,0.71637,0.71637,0.71627,0.71627,0
2018/12/14,22:21:00,0.71627,0.71632,0.71622,0.71632,0
2018/12/14,22:22:00,0.71632,0.71632,0.71612,0.71617,0
2018/12/14,22:23:00,0.71622,0.71622,0.71617,0.71622,0
2018/12/14,22:24:00,0.71622,0.71622,0.71617,0.71617,0
2018/12/14,22:25:00,0.71622,0.71632,0.71622,0.71622,0
2018/12/14,22:26:00,0.71622,0.71622,0.71617,0.71617,0
2018/12/14,22:27:00,0.71622,0.71622,0.71617,0.71622,0
2018/12/14,22:28:00,0.71617,0.71617,0.71607,0.71612,0
2018/12/14,22:29:00,0.71607,0.71612,0.71587,0.71597,0
2018/12/14,22:30:00,0.71597,0.71652,0.71592,0.71647,0
2018/12/14,22:31:00,0.71632,0.71632,0.71552,0.71557,0
2018/12/14,22:32:00,0.71562,0.71582,0.71562,0.71577,0
2018/12/14,22:33:00,0.71577,0.71582,0.71537,0.71537,0
2018/12/14,22:34:00,0.71537,0.71562,0.71517,0.71557,0
2018/12/14,22:35:00,0.71552,0.71557,0.71542,0.71547,0
2018/12/14,22:36:00,0.71547,0.71572,0.71547,0.71557,0
2018/12/14,22:37:00,0.71562,0.71572,0.71537,0.71542,0
2018/12/14,22:38:00,0.71537,0.71547,0.71537,0.71547,0
2018/12/14,22:39:00,0.71542,0.71582,0.71542,0.71572,0
2018/12/14,22:40:00,0.71577,0.71582,0.71567,0.71577,0
2018/12/14,22:41:00,0.71572,0.71577,0.71562,0.71562,0
2018/12/14,22:42:00,0.71567,0.71577,0.71562,0.71572,0
2018/12/14,22:43:00,0.71577,0.71577,0.71562,0.71567,0
2018/12/14,22:44:00,0.71562,0.71567,0.71552,0.71557,0
2018/12/14,22:45:00,0.71552,0.71552,0.71532,0.71532,0
2018/12/14,22:46:00,0.71527,0.71547,0.71527,0.71547,0
2018/12/14,22:47:00,0.71547,0.71547,0.71542,0.71547,0
2018/12/14,22:48:00,0.71547,0.71547,0.71537,0.71542,0
2018/12/14,22:49:00,0.71537,0.71547,0.71537,0.71537,0
2018/12/14,22:50:00,0.71537,0.71542,0.71532,0.71537,0
2018/12/14,22:51:00,0.71532,0.71542,0.71532,0.71542,0
2018/12/14,22:52:00,0.71547,0.71562,0.71547,0.71552,0
2018/12/14,22:53:00,0.71557,0.71557,0.71552,0.71557,0
2018/12/14,22:54:00,0.71552,0.71577,0.71552,0.71562,0
2018/12/14,22:55:00,0.71567,0.71567,0.71562,0.71562,0
2018/12/14,22:56:00,0.71562,0.71567,0.71557,0.71562,0
2018/12/14,22:57:00,0.71562,0.71562,0.71557,0.71562,0
2018/12/14,22:58:00,0.71562,0.71562,0.71557,0.71562,0
2018/12/14,22:59:00,0.71562,0.71562,0.71557,0.71557,0
2018/12/14,23:00:00,0.71552,0.71552,0.71532,0.71537,0
2018/12/14,23:01:00,0.71542,0.71552,0.71537,0.71537,0
2018/12/14,23:02:00,0.71542,0.71547,0.71537,0.71542,0
2018/12/14,23:03:00,0.71547,0.71547,0.71542,0.71542,0
2018/12/14,23:04:00,0.71547,0.71557,0.71542,0.71552,0
2018/12/14,23:06:00,0.71547,0.71552,0.71542,0.71542,0
2018/12/14,23:07:00,0.71542,0.71547,0.71542,0.71542,0
2018/12/14,23:08:00,0.71537,0.71547,0.71537,0.71542,0
2018/12/14,23:09:00,0.71547,0.71552,0.71542,0.71552,0
2018/12/14,23:10:00,0.71547,0.71552,0.71542,0.71547,0
2018/12/14,23:11:00,0.71552,0.71557,0.71547,0.71552,0
2018/12/14,23:12:00,0.71552,0.71552,0.71552,0.71552,0
2018/12/14,23:13:00,0.71557,0.71562,0.71557,0.71562,0
2018/12/14,23:14:00,0.71562,0.71572,0.71562,0.71562,0
2018/12/14,23:15:00,0.71562,0.71567,0.71552,0.71562,0
2018/12/14,23:16:00,0.71557,0.71562,0.71532,0.71537,0
2018/12/14,23:17:00,0.71532,0.71542,0.71532,0.71542,0
2018/12/14,23:18:00,0.71537,0.71547,0.71532,0.71547,0
2018/12/14,23:19:00,0.71552,0.71572,0.71552,0.71552,0
2018/12/14,23:20:00,0.71552,0.71582,0.71552,0.71582,0
2018/12/14,23:21:00,0.71582,0.71582,0.71562,0.71577,0
2018/12/14,23:22:00,0.71572,0.71582,0.71562,0.71562,0
2018/12/14,23:23:00,0.71562,0.71567,0.71552,0.71552,0
2018/12/14,23:24:00,0.71552,0.71577,0.71552,0.71572,0
2018/12/14,23:25:00,0.71577,0.71582,0.71572,0.71582,0
2018/12/14,23:26:00,0.71582,0.71587,0.71582,0.71587,0
2018/12/14,23:27:00,0.71582,0.71587,0.71572,0.71577,0
2018/12/14,23:28:00,0.71572,0.71577,0.71567,0.71577,0
2018/12/14,23:29:00,0.71577,0.71577,0.71557,0.71562,0
2018/12/14,23:30:00,0.71557,0.71562,0.71557,0.71557,0
2018/12/14,23:31:00,0.71557,0.71562,0.71547,0.71552,0
2018/12/14,23:32:00,0.71547,0.71552,0.71542,0.71552,0
2018/12/14,23:33:00,0.71552,0.71552,0.71547,0.71552,0
2018/12/14,23:34:00,0.71547,0.71562,0.71542,0.71557,0
2018/12/14,23:35:00,0.71552,0.71557,0.71542,0.71547,0
2018/12/14,23:36:00,0.71542,0.71547,0.71532,0.71532,0
2018/12/14,23:37:00,0.71532,0.71537,0.71532,0.71537,0
2018/12/14,23:38:00,0.71532,0.71547,0.71532,0.71547,0
2018/12/14,23:39:00,0.71547,0.71562,0.71542,0.71557,0
2018/12/14,23:40:00,0.71562,0.71572,0.71562,0.71572,0
2018/12/14,23:41:00,0.71572,0.71572,0.71557,0.71572,0
2018/12/14,23:42:00,0.71577,0.71597,0.71577,0.71587,0
2018/12/14,23:43:00,0.71587,0.71607,0.71587,0.71602,0
2018/12/14,23:44:00,0.71597,0.71602,0.71592,0.71592,0
2018/12/14,23:45:00,0.71587,0.71602,0.71587,0.71597,0
2018/12/14,23:46:00,0.71602,0.71632,0.71602,0.71622,0
2018/12/14,23:47:00,0.71622,0.71642,0.71622,0.71642,0
2018/12/14,23:48:00,0.71637,0.71652,0.71632,0.71652,0
2018/12/14,23:49:00,0.71652,0.71662,0.71647,0.71647,0
2018/12/14,23:50:00,0.71642,0.71647,0.71632,0.71637,0
2018/12/14,23:51:00,0.71632,0.71637,0.71632,0.71637,0
2018/12/14,23:52:00,0.71632,0.71642,0.71632,0.71637,0
2018/12/14,23:53:00,0.71637,0.71642,0.71637,0.71637,0
2018/12/14,23:54:00,0.71632,0.71647,0.71627,0.71642,0
2018/12/14,23:55:00,0.71642,0.71642,0.71627,0.71632,0
2018/12/14,23:56:00,0.71637,0.71642,0.71627,0.71632,0
2018/12/14,23:57:00,0.71632,0.71637,0.71627,0.71632,0
2018/12/14,23:58:00,0.71627,0.71637,0.71622,0.71622,0
2018/12/14,23:59:00,0.71632,0.71637,0.71627,0.71637,0
2018/12/15,00:00:00,0.71632,0.71637,0.71617,0.71617,0
2018/12/15,00:01:00,0.71622,0.71632,0.71607,0.71627,0
2018/12/15,00:02:00,0.71627,0.71637,0.71627,0.71637,0
2018/12/15,00:03:00,0.71632,0.71632,0.71622,0.71627,0
2018/12/15,00:04:00,0.71627,0.71652,0.71627,0.71647,0
2018/12/15,00:05:00,0.71642,0.71642,0.71622,0.71632,0
2018/12/15,00:06:00,0.71637,0.71662,0.71632,0.71662,0
2018/12/15,00:07:00,0.71657,0.71657,0.71632,0.71632,0
2018/12/15,00:08:00,0.71637,0.71657,0.71637,0.71647,0
2018/12/15,00:09:00,0.71642,0.71657,0.71642,0.71657,0
2018/12/15,00:10:00,0.71652,0.71657,0.71652,0.71657,0
2018/12/15,00:11:00,0.71662,0.71662,0.71637,0.71637,0
2018/12/15,00:12:00,0.71637,0.71647,0.71632,0.71647,0
2018/12/15,00:13:00,0.71647,0.71647,0.71642,0.71642,0
2018/12/15,00:14:00,0.71642,0.71647,0.71637,0.71642,0
2018/12/15,00:15:00,0.71642,0.71647,0.71642,0.71647,0
2018/12/15,00:16:00,0.71647,0.71662,0.71647,0.71662,0
2018/12/15,00:17:00,0.71662,0.71682,0.71657,0.71672,0
2018/12/15,00:18:00,0.71677,0.71677,0.71662,0.71672,0
2018/12/15,00:19:00,0.71667,0.71672,0.71662,0.71667,0
2018/12/15,00:20:00,0.71662,0.71667,0.71662,0.71667,0
2018/12/15,00:21:00,0.71662,0.71662,0.71657,0.71662,0
2018/12/15,00:22:00,0.71662,0.71662,0.71657,0.71657,0
2018/12/15,00:23:00,0.71652,0.71662,0.71652,0.71662,0
2018/12/15,00:24:00,0.71662,0.71697,0.71662,0.71692,0
2018/12/15,00:25:00,0.71687,0.71712,0.71677,0.71702,0
2018/12/15,00:26:00,0.71702,0.71707,0.71697,0.71702,0
2018/12/15,00:27:00,0.71702,0.71712,0.71702,0.71707,0
2018/12/15,00:28:00,0.71702,0.71712,0.71697,0.71712,0
2018/12/15,00:29:00,0.71712,0.71712,0.71707,0.71707,0
2018/12/15,00:30:00,0.71702,0.71707,0.71687,0.71687,0
2018/12/15,00:31:00,0.71677,0.71687,0.71672,0.71677,0
2018/12/15,00:32:00,0.71677,0.71677,0.71667,0.71667,0
2018/12/15,00:33:00,0.71667,0.71667,0.71657,0.71657,0
2018/12/15,00:34:00,0.71652,0.71657,0.71652,0.71652,0
2018/12/15,00:35:00,0.71652,0.71662,0.71642,0.71652,0
2018/12/15,00:36:00,0.71657,0.71662,0.71652,0.71662,0
2018/12/15,00:37:00,0.71662,0.71672,0.71662,0.71662,0
2018/12/15,00:38:00,0.71662,0.71667,0.71657,0.71667,0
2018/12/15,00:39:00,0.71667,0.71682,0.71667,0.71677,0
2018/12/15,00:40:00,0.71682,0.71682,0.71672,0.71677,0
2018/12/15,00:41:00,0.71672,0.71682,0.71672,0.71682,0
2018/12/15,00:42:00,0.71682,0.71682,0.71672,0.71677,0
2018/12/15,00:43:00,0.71672,0.71672,0.71672,0.71672,0
2018/12/15,00:44:00,0.71672,0.71682,0.71672,0.71677,0
2018/12/15,00:45:00,0.71677,0.71702,0.71677,0.71702,0
2018/12/15,00:46:00,0.71697,0.71707,0.71692,0.71702,0
2018/12/15,00:47:00,0.71697,0.71697,0.71682,0.71687,0
2018/12/15,00:48:00,0.71692,0.71702,0.71687,0.71702,0
2018/12/15,00:49:00,0.71707,0.71707,0.71682,0.71687,0
2018/12/15,00:50:00,0.71687,0.71722,0.71687,0.71717,0
2018/12/15,00:51:00,0.71712,0.71722,0.71692,0.71722,0
2018/12/15,00:52:00,0.71717,0.71732,0.71712,0.71717,0
2018/12/15,00:53:00,0.71712,0.71712,0.71687,0.71697,0
2018/12/15,00:54:00,0.71692,0.71707,0.71687,0.71707,0
2018/12/15,00:55:00,0.71707,0.71707,0.71692,0.71692,0
2018/12/15,00:56:00,0.71692,0.71702,0.71692,0.71702,0
2018/12/15,00:57:00,0.71707,0.71727,0.71707,0.71727,0
2018/12/15,00:58:00,0.71727,0.71737,0.71722,0.71732,0
2018/12/15,00:59:00,0.71727,0.71752,0.71727,0.71742,0
2018/12/15,01:00:00,0.71737,0.71737,0.71712,0.71722,0
2018/12/15,01:01:00,0.71722,0.71772,0.71712,0.71757,0
2018/12/15,01:02:00,0.71752,0.71792,0.71717,0.71742,0
2018/12/15,01:03:00,0.71747,0.71767,0.71737,0.71752,0
2018/12/15,01:04:00,0.71752,0.71762,0.71742,0.71742,0
2018/12/15,01:05:00,0.71742,0.71752,0.71732,0.71752,0
2018/12/15,01:06:00,0.71747,0.71752,0.71747,0.71747,0
2018/12/15,01:07:00,0.71747,0.71762,0.71747,0.71752,0
2018/12/15,01:08:00,0.71752,0.71767,0.71752,0.71767,0
2018/12/15,01:09:00,0.71762,0.71762,0.71752,0.71757,0
2018/12/15,01:10:00,0.71752,0.71762,0.71752,0.71757,0
2018/12/15,01:11:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/15,01:12:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/15,01:13:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/15,01:14:00,0.71752,0.71767,0.71752,0.71767,0
2018/12/15,01:15:00,0.71762,0.71767,0.71757,0.71767,0
2018/12/15,01:16:00,0.71762,0.71767,0.71752,0.71757,0
2018/12/15,01:17:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/15,01:18:00,0.71762,0.71762,0.71747,0.71757,0
2018/12/15,01:19:00,0.71757,0.71767,0.71757,0.71762,0
2018/12/15,01:20:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/15,01:21:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/15,01:22:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/15,01:23:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/15,01:24:00,0.71762,0.71767,0.71752,0.71757,0
2018/12/15,01:25:00,0.71757,0.71757,0.71737,0.71747,0
2018/12/15,01:26:00,0.71742,0.71742,0.71727,0.71727,0
2018/12/15,01:27:00,0.71727,0.71732,0.71727,0.71727,0
2018/12/15,01:28:00,0.71722,0.71747,0.71722,0.71742,0
2018/12/15,01:29:00,0.71747,0.71752,0.71742,0.71752,0
2018/12/15,01:30:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/15,01:31:00,0.71747,0.71752,0.71742,0.71752,0
2018/12/15,01:32:00,0.71752,0.71792,0.71752,0.71792,0
2018/12/15,01:33:00,0.71792,0.71802,0.71777,0.71782,0
2018/12/15,01:34:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/15,01:35:00,0.71787,0.71787,0.71772,0.71772,0
2018/12/15,01:36:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/15,01:37:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/15,01:38:00,0.71777,0.71777,0.71767,0.71767,0
2018/12/15,01:39:00,0.71767,0.71772,0.71762,0.71772,0
2018/12/15,01:40:00,0.71772,0.71782,0.71772,0.71777,0
2018/12/15,01:41:00,0.71777,0.71792,0.71777,0.71787,0
2018/12/15,01:42:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/15,01:43:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/15,01:44:00,0.71792,0.71792,0.71772,0.71777,0
2018/12/15,01:45:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/15,01:46:00,0.71777,0.71777,0.71767,0.71767,0
2018/12/15,01:47:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/15,01:48:00,0.71777,0.71787,0.71772,0.71787,0
2018/12/15,01:49:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/15,01:50:00,0.71772,0.71787,0.71772,0.71777,0
2018/12/15,01:51:00,0.71772,0.71792,0.71772,0.71787,0
2018/12/15,01:52:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/15,01:53:00,0.71797,0.71802,0.71777,0.71782,0
2018/12/15,01:54:00,0.71782,0.71797,0.71782,0.71797,0
2018/12/15,01:55:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/15,01:56:00,0.71797,0.71797,0.71787,0.71792,0
2018/12/15,01:57:00,0.71792,0.71792,0.71777,0.71787,0
2018/12/15,01:58:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/15,01:59:00,0.71777,0.71777,0.71767,0.71767,0
2018/12/15,02:00:00,0.71767,0.71767,0.71757,0.71757,0
2018/12/15,02:01:00,0.71757,0.71772,0.71757,0.71767,0
2018/12/15,02:02:00,0.71767,0.71782,0.71767,0.71782,0
2018/12/15,02:03:00,0.71782,0.71782,0.71767,0.71777,0
2018/12/15,02:04:00,0.71777,0.71792,0.71777,0.71792,0
2018/12/15,02:05:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/15,02:06:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/15,02:07:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/15,02:08:00,0.71792,0.71792,0.71772,0.71777,0
2018/12/15,02:09:00,0.71777,0.71792,0.71777,0.71792,0
2018/12/15,02:10:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/15,02:11:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/15,02:12:00,0.71792,0.71802,0.71782,0.71802,0
2018/12/15,02:13:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/15,02:14:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/15,02:15:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/15,02:16:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/15,02:17:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/15,02:18:00,0.71802,0.71812,0.71797,0.71797,0
2018/12/15,02:19:00,0.71797,0.71807,0.71797,0.71807,0
2018/12/15,02:20:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/15,02:21:00,0.71812,0.71817,0.71807,0.71807,0
2018/12/15,02:22:00,0.71812,0.71812,0.71802,0.71807,0
2018/12/15,02:23:00,0.71807,0.71812,0.71797,0.71797,0
2018/12/15,02:24:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/15,02:25:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,02:26:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/15,02:27:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/15,02:28:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/15,02:29:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/15,02:30:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/15,02:31:00,0.71792,0.71792,0.71782,0.71792,0
2018/12/15,02:32:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/15,02:33:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/15,02:34:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/15,02:35:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/15,02:36:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/15,02:38:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/15,02:39:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/15,02:40:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/15,02:41:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/15,02:42:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/15,02:43:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/15,02:44:00,0.71797,0.71807,0.71797,0.71807,0
2018/12/15,02:45:00,0.71807,0.71807,0.71807,0.71807,0
2018/12/15,02:46:00,0.71807,0.71807,0.71797,0.71797,0
2018/12/15,02:47:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/15,02:48:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/15,02:49:00,0.71792,0.71797,0.71782,0.71787,0
2018/12/15,02:50:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/15,02:51:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/15,02:52:00,0.71802,0.71807,0.71797,0.71807,0
2018/12/15,02:53:00,0.71802,0.71807,0.71792,0.71792,0
2018/12/15,02:54:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/15,02:55:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/15,02:56:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/15,02:59:00,0.71802,0.71802,0.71792,0.71792,0
2018/12/15,03:00:00,0.71797,0.71802,0.71787,0.71797,0
2018/12/15,03:01:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/15,03:02:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/15,03:03:00,0.71792,0.71797,0.71782,0.71782,0
2018/12/15,03:04:00,0.71787,0.71787,0.71772,0.71777,0
2018/12/15,03:05:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/15,03:06:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/15,03:08:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/15,03:09:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/15,03:10:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/15,03:11:00,0.71772,0.71792,0.71772,0.71792,0
2018/12/15,03:12:00,0.71787,0.71787,0.71772,0.71782,0
2018/12/15,03:13:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/15,03:14:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/15,03:15:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/15,03:16:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/15,03:17:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/15,03:18:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/15,03:19:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/15,03:20:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/15,03:21:00,0.71772,0.71777,0.71767,0.71767,0
2018/12/15,03:22:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/15,03:23:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/15,03:24:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/15,03:26:00,0.71767,0.71772,0.71762,0.71762,0
2018/12/15,03:27:00,0.71767,0.71777,0.71767,0.71772,0
2018/12/15,03:28:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/15,03:29:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/15,03:30:00,0.71772,0.71777,0.71767,0.71767,0
2018/12/15,03:31:00,0.71767,0.71772,0.71767,0.71767,0
2018/12/15,03:32:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/15,03:33:00,0.71767,0.71767,0.71757,0.71762,0
2018/12/15,03:34:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/15,03:35:00,0.71757,0.71767,0.71752,0.71752,0
2018/12/15,03:36:00,0.71752,0.71762,0.71747,0.71757,0
2018/12/15,03:37:00,0.71757,0.71777,0.71757,0.71777,0
2018/12/15,03:38:00,0.71777,0.71787,0.71772,0.71772,0
2018/12/15,03:39:00,0.71777,0.71777,0.71767,0.71767,0
2018/12/15,03:40:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/15,03:41:00,0.71767,0.71777,0.71767,0.71772,0
2018/12/15,03:43:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/15,03:44:00,0.71782,0.71787,0.71777,0.71787,0
2018/12/15,03:45:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/15,03:46:00,0.71787,0.71787,0.71777,0.71787,0
2018/12/15,03:47:00,0.71787,0.71797,0.71787,0.71787,0
2018/12/15,03:48:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/15,03:49:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/15,03:50:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/15,03:51:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/15,03:52:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/15,03:53:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/15,03:54:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/15,03:55:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/15,03:56:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/15,03:57:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,03:58:00,0.71802,0.71822,0.71797,0.71822,0
2018/12/15,03:59:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/15,04:00:00,0.71817,0.71817,0.71817,0.71817,0
2018/12/15,04:01:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/15,04:02:00,0.71817,0.71817,0.71817,0.71817,0
2018/12/15,04:03:00,0.71817,0.71822,0.71812,0.71812,0
2018/12/15,04:04:00,0.71817,0.71817,0.71802,0.71802,0
2018/12/15,04:05:00,0.71807,0.71817,0.71807,0.71807,0
2018/12/15,04:06:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/15,04:07:00,0.71817,0.71817,0.71817,0.71817,0
2018/12/15,04:08:00,0.71817,0.71817,0.71817,0.71817,0
2018/12/15,04:09:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/15,04:10:00,0.71802,0.71807,0.71797,0.71797,0
2018/12/15,04:11:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/15,04:12:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/15,04:13:00,0.71782,0.71787,0.71777,0.71777,0
2018/12/15,04:14:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/15,04:15:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/15,04:16:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/15,04:17:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/15,04:18:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/15,04:19:00,0.71782,0.71797,0.71782,0.71797,0
2018/12/15,04:20:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/15,04:23:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,04:25:00,0.71797,0.71807,0.71797,0.71807,0
2018/12/15,04:26:00,0.71807,0.71807,0.71797,0.71807,0
2018/12/15,04:27:00,0.71807,0.71807,0.71797,0.71797,0
2018/12/15,04:28:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/15,04:29:00,0.71797,0.71807,0.71797,0.71807,0
2018/12/15,04:31:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,04:32:00,0.71797,0.71797,0.71787,0.71797,0
2018/12/15,04:33:00,0.71797,0.71797,0.71787,0.71797,0
2018/12/15,04:34:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/15,04:35:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/15,04:36:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/15,04:37:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/15,04:38:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/15,04:39:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/15,04:40:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/15,04:41:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/15,04:42:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,04:43:00,0.71802,0.71802,0.71787,0.71787,0
2018/12/15,04:44:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/15,04:45:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/15,04:46:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/15,04:47:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/15,04:48:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/15,04:49:00,0.71782,0.71787,0.71777,0.71787,0
2018/12/15,04:50:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/15,04:51:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/15,04:52:00,0.71787,0.71787,0.71777,0.71782,0
2018/12/15,04:53:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/15,04:54:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/15,04:55:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/15,04:56:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/15,04:57:00,0.71792,0.71812,0.71792,0.71812,0
2018/12/15,04:58:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/15,04:59:00,0.71802,0.71802,0.71792,0.71792,0
2018/12/15,05:00:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/15,05:01:00,0.71787,0.71812,0.71787,0.71807,0
2018/12/15,05:02:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,05:03:00,0.71802,0.71802,0.71787,0.71792,0
2018/12/15,05:04:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/15,05:05:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/15,05:06:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/15,05:07:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/15,05:08:00,0.71797,0.71812,0.71797,0.71807,0
2018/12/15,05:09:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/15,05:10:00,0.71807,0.71807,0.71807,0.71807,0
2018/12/15,05:11:00,0.71812,0.71812,0.71807,0.71812,0
2018/12/15,05:12:00,0.71812,0.71827,0.71812,0.71822,0
2018/12/15,05:13:00,0.71817,0.71822,0.71817,0.71817,0
2018/12/15,05:14:00,0.71817,0.71817,0.71812,0.71812,0
2018/12/15,05:15:00,0.71817,0.71817,0.71812,0.71812,0
2018/12/15,05:16:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/15,05:17:00,0.71817,0.71817,0.71812,0.71812,0
2018/12/15,05:18:00,0.71807,0.71817,0.71807,0.71812,0
2018/12/15,05:19:00,0.71812,0.71817,0.71812,0.71812,0
2018/12/15,05:20:00,0.71807,0.71812,0.71802,0.71812,0
2018/12/15,05:21:00,0.71817,0.71817,0.71802,0.71802,0
2018/12/15,05:22:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/15,05:23:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/15,05:24:00,0.71807,0.71807,0.71807,0.71807,0
2018/12/15,05:25:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/15,05:26:00,0.71797,0.71807,0.71797,0.71807,0
2018/12/15,05:27:00,0.71802,0.71807,0.71797,0.71802,0
2018/12/15,05:28:00,0.71797,0.71802,0.71787,0.71792,0
2018/12/15,05:29:00,0.71787,0.71787,0.71777,0.71782,0
2018/12/15,05:30:00,0.71777,0.71782,0.71772,0.71772,0
2018/12/15,05:31:00,0.71767,0.71782,0.71767,0.71777,0
2018/12/15,05:32:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/15,05:33:00,0.71777,0.71777,0.71767,0.71767,0
2018/12/15,05:34:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/15,05:35:00,0.71767,0.71767,0.71757,0.71757,0
2018/12/15,05:36:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/15,05:37:00,0.71762,0.71762,0.71752,0.71757,0
2018/12/15,05:38:00,0.71757,0.71757,0.71747,0.71747,0
2018/12/15,05:39:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/15,05:40:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/15,05:41:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/15,05:42:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/15,05:43:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/15,05:44:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/15,05:46:00,0.71747,0.71757,0.71747,0.71757,0
2018/12/15,05:47:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/15,05:48:00,0.71752,0.71757,0.71747,0.71757,0
2018/12/15,05:49:00,0.71757,0.71767,0.71757,0.71767,0
2018/12/15,05:52:00,0.71767,0.71772,0.71762,0.71772,0
2018/12/15,05:53:00,0.71777,0.71787,0.71772,0.71782,0
2018/12/15,05:54:00,0.71777,0.71787,0.71777,0.71782,0
2018/12/15,05:55:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/15,05:56:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/15,05:57:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/15,05:58:00,0.71782,0.71797,0.71782,0.71797,0
2018/12/15,05:59:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/15,06:00:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/15,06:01:00,0.71797,0.71812,0.71797,0.71802,0
2018/12/15,06:02:00,0.71797,0.71802,0.71792,0.71797,0
2018/12/15,06:03:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/15,06:04:00,0.71792,0.71802,0.71792,0.71802,0
2018/12/15,06:05:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,06:06:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/15,06:07:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/15,06:09:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/15,06:13:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/15,06:15:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/15,06:16:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/15,06:17:00,0.71797,0.71802,0.71792,0.71797,0
2018/12/15,06:18:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/15,06:19:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/15,06:20:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/15,06:23:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/15,06:24:00,0.71792,0.71792,0.71782,0.71782,0
2018/12/15,06:25:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/15,06:26:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/15,06:27:00,0.71797,0.71797,0.71787,0.71792,0
2018/12/15,06:28:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/15,06:29:00,0.71787,0.71792,0.71782,0.71782,0
2018/12/15,06:30:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/15,06:31:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/15,06:32:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/15,06:33:00,0.71802,0.71822,0.71802,0.71817,0
2018/12/15,06:34:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/15,06:35:00,0.71812,0.71812,0.71812,0.71812,0
2018/12/15,06:36:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/15,06:37:00,0.71802,0.71807,0.71797,0.71797,0
2018/12/15,06:38:00,0.71802,0.71802,0.71787,0.71792,0
2018/12/15,06:39:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/15,06:40:00,0.71787,0.71792,0.71777,0.71792,0
2018/12/15,06:41:00,0.71792,0.71792,0.71777,0.71782,0
2018/12/15,06:42:00,0.71787,0.71787,0.71777,0.71782,0
2018/12/15,06:43:00,0.71782,0.71782,0.71772,0.71777,0
2018/12/15,06:44:00,0.71782,0.71782,0.71772,0.71782,0
2018/12/15,06:45:00,0.71777,0.71782,0.71767,0.71777,0
2018/12/15,06:46:00,0.71772,0.71772,0.71762,0.71772,0
2018/12/15,06:47:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/15,06:48:00,0.71772,0.71772,0.71742,0.71747,0
2018/12/15,06:49:00,0.71742,0.71762,0.71737,0.71757,0
2018/12/15,06:50:00,0.71757,0.71772,0.71757,0.71772,0
2018/12/15,06:51:00,0.71767,0.71777,0.71762,0.71777,0
2018/12/15,06:52:00,0.71772,0.71777,0.71747,0.71757,0
2018/12/15,06:53:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/15,06:54:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/15,06:55:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/15,06:56:00,0.71752,0.71752,0.71742,0.71752,0
2018/12/15,06:57:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/15,06:58:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/15,06:59:00,0.71757,0.71777,0.71757,0.71772,0
2018/12/17,07:06:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,07:08:00,0.71752,0.71782,0.71752,0.71782,0
2018/12/17,07:18:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,07:22:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,07:29:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/17,07:33:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,07:34:00,0.71772,0.71787,0.71772,0.71787,0
2018/12/17,07:35:00,0.71772,0.71787,0.71772,0.71787,0
2018/12/17,07:38:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,07:40:00,0.71787,0.71800,0.71787,0.71787,0
2018/12/17,07:41:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/17,07:42:00,0.71787,0.71802,0.71787,0.71794,0
2018/12/17,07:43:00,0.71793,0.71794,0.71792,0.71793,0
2018/12/17,07:44:00,0.71793,0.71798,0.71782,0.71798,0
2018/12/17,07:45:00,0.71797,0.71797,0.71791,0.71793,0
2018/12/17,07:46:00,0.71793,0.71797,0.71791,0.71797,0
2018/12/17,07:48:00,0.71797,0.71797,0.71786,0.71791,0
2018/12/17,07:49:00,0.71791,0.71797,0.71775,0.71797,0
2018/12/17,07:50:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,07:51:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,07:52:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,07:53:00,0.71767,0.71782,0.71767,0.71782,0
2018/12/17,07:54:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,07:55:00,0.71782,0.71782,0.71762,0.71772,0
2018/12/17,07:56:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,07:57:00,0.71762,0.71782,0.71762,0.71772,0
2018/12/17,07:58:00,0.71772,0.71782,0.71759,0.71782,0
2018/12/17,07:59:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,08:00:00,0.71782,0.71782,0.71762,0.71772,0
2018/12/17,08:01:00,0.71772,0.71792,0.71772,0.71782,0
2018/12/17,08:02:00,0.71782,0.71802,0.71782,0.71792,0
2018/12/17,08:03:00,0.71792,0.71792,0.71772,0.71772,0
2018/12/17,08:04:00,0.71772,0.71787,0.71762,0.71772,0
2018/12/17,08:06:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,08:08:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,08:11:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,08:12:00,0.71792,0.71802,0.71772,0.71772,0
2018/12/17,08:13:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,08:14:00,0.71792,0.71792,0.71777,0.71777,0
2018/12/17,08:15:00,0.71792,0.71792,0.71782,0.71792,0
2018/12/17,08:16:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/17,08:17:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/17,08:18:00,0.71792,0.71802,0.71782,0.71792,0
2018/12/17,08:19:00,0.71792,0.71797,0.71772,0.71782,0
2018/12/17,08:20:00,0.71787,0.71787,0.71772,0.71772,0
2018/12/17,08:22:00,0.71797,0.71797,0.71771,0.71772,0
2018/12/17,08:23:00,0.71772,0.71787,0.71772,0.71772,0
2018/12/17,08:24:00,0.71762,0.71782,0.71762,0.71762,0
2018/12/17,08:26:00,0.71757,0.71762,0.71752,0.71762,0
2018/12/17,08:27:00,0.71757,0.71772,0.71752,0.71762,0
2018/12/17,08:28:00,0.71762,0.71767,0.71752,0.71752,0
2018/12/17,08:29:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/17,08:30:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,08:31:00,0.71752,0.71762,0.71747,0.71752,0
2018/12/17,08:32:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/17,08:33:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/17,08:34:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,08:35:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,08:36:00,0.71757,0.71762,0.71752,0.71757,0
2018/12/17,08:37:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,08:38:00,0.71762,0.71767,0.71752,0.71757,0
2018/12/17,08:39:00,0.71752,0.71767,0.71742,0.71767,0
2018/12/17,08:40:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,08:41:00,0.71762,0.71767,0.71757,0.71767,0
2018/12/17,08:42:00,0.71767,0.71767,0.71757,0.71757,0
2018/12/17,08:43:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,08:44:00,0.71757,0.71787,0.71752,0.71767,0
2018/12/17,08:45:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/17,08:46:00,0.71767,0.71772,0.71762,0.71772,0
2018/12/17,08:47:00,0.71767,0.71772,0.71762,0.71762,0
2018/12/17,08:48:00,0.71757,0.71762,0.71752,0.71757,0
2018/12/17,08:49:00,0.71762,0.71762,0.71757,0.71762,0
2018/12/17,08:50:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/17,08:51:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/17,08:52:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/17,08:53:00,0.71767,0.71772,0.71762,0.71767,0
2018/12/17,08:54:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,08:55:00,0.71767,0.71772,0.71767,0.71767,0
2018/12/17,08:56:00,0.71772,0.71772,0.71762,0.71762,0
2018/12/17,08:57:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/17,08:58:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/17,08:59:00,0.71767,0.71767,0.71757,0.71767,0
2018/12/17,09:00:00,0.71762,0.71767,0.71757,0.71762,0
2018/12/17,09:01:00,0.71762,0.71767,0.71757,0.71767,0
2018/12/17,09:02:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/17,09:03:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,09:04:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,09:05:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,09:06:00,0.71777,0.71777,0.71762,0.71772,0
2018/12/17,09:07:00,0.71772,0.71772,0.71762,0.71767,0
2018/12/17,09:08:00,0.71762,0.71772,0.71757,0.71762,0
2018/12/17,09:09:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,09:10:00,0.71762,0.71792,0.71762,0.71782,0
2018/12/17,09:11:00,0.71787,0.71787,0.71772,0.71777,0
2018/12/17,09:12:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,09:13:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,09:14:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/17,09:15:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,09:16:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/17,09:17:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/17,09:18:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,09:19:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/17,09:20:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/17,09:21:00,0.71777,0.71782,0.71767,0.71772,0
2018/12/17,09:22:00,0.71767,0.71772,0.71767,0.71767,0
2018/12/17,09:23:00,0.71767,0.71772,0.71762,0.71767,0
2018/12/17,09:24:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,09:25:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,09:26:00,0.71772,0.71777,0.71767,0.71772,0
2018/12/17,09:27:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,09:28:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,09:29:00,0.71782,0.71782,0.71772,0.71782,0
2018/12/17,09:30:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/17,09:31:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,09:32:00,0.71777,0.71787,0.71772,0.71787,0
2018/12/17,09:33:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/17,09:34:00,0.71777,0.71792,0.71777,0.71782,0
2018/12/17,09:35:00,0.71777,0.71792,0.71777,0.71782,0
2018/12/17,09:36:00,0.71777,0.71782,0.71767,0.71777,0
2018/12/17,09:37:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,09:38:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,09:39:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,09:40:00,0.71752,0.71762,0.71747,0.71752,0
2018/12/17,09:41:00,0.71752,0.71752,0.71737,0.71742,0
2018/12/17,09:42:00,0.71737,0.71742,0.71732,0.71737,0
2018/12/17,09:43:00,0.71737,0.71742,0.71732,0.71737,0
2018/12/17,09:44:00,0.71742,0.71742,0.71727,0.71727,0
2018/12/17,09:45:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/17,09:46:00,0.71732,0.71732,0.71722,0.71727,0
2018/12/17,09:47:00,0.71727,0.71732,0.71727,0.71727,0
2018/12/17,09:48:00,0.71727,0.71727,0.71722,0.71722,0
2018/12/17,09:49:00,0.71722,0.71722,0.71717,0.71717,0
2018/12/17,09:50:00,0.71712,0.71717,0.71707,0.71712,0
2018/12/17,09:51:00,0.71712,0.71712,0.71712,0.71712,0
2018/12/17,09:52:00,0.71707,0.71707,0.71707,0.71707,0
2018/12/17,09:53:00,0.71707,0.71712,0.71707,0.71712,0
2018/12/17,09:54:00,0.71707,0.71712,0.71707,0.71712,0
2018/12/17,09:55:00,0.71707,0.71717,0.71707,0.71712,0
2018/12/17,09:56:00,0.71717,0.71722,0.71712,0.71722,0
2018/12/17,09:58:00,0.71722,0.71742,0.71722,0.71732,0
2018/12/17,09:59:00,0.71737,0.71737,0.71732,0.71732,0
2018/12/17,10:00:00,0.71727,0.71727,0.71722,0.71727,0
2018/12/17,10:01:00,0.71727,0.71732,0.71722,0.71727,0
2018/12/17,10:02:00,0.71722,0.71747,0.71722,0.71732,0
2018/12/17,10:03:00,0.71732,0.71732,0.71712,0.71722,0
2018/12/17,10:04:00,0.71717,0.71717,0.71692,0.71707,0
2018/12/17,10:05:00,0.71702,0.71707,0.71702,0.71702,0
2018/12/17,10:06:00,0.71702,0.71707,0.71697,0.71707,0
2018/12/17,10:07:00,0.71712,0.71712,0.71712,0.71712,0
2018/12/17,10:08:00,0.71712,0.71722,0.71712,0.71717,0
2018/12/17,10:09:00,0.71722,0.71742,0.71722,0.71737,0
2018/12/17,10:10:00,0.71737,0.71747,0.71737,0.71742,0
2018/12/17,10:11:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/17,10:12:00,0.71747,0.71747,0.71742,0.71742,0
2018/12/17,10:13:00,0.71737,0.71737,0.71737,0.71737,0
2018/12/17,10:15:00,0.71737,0.71752,0.71737,0.71742,0
2018/12/17,10:16:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,10:17:00,0.71742,0.71742,0.71737,0.71737,0
2018/12/17,10:18:00,0.71742,0.71742,0.71732,0.71742,0
2018/12/17,10:19:00,0.71737,0.71742,0.71737,0.71737,0
2018/12/17,10:20:00,0.71732,0.71732,0.71727,0.71727,0
2018/12/17,10:21:00,0.71732,0.71732,0.71732,0.71732,0
2018/12/17,10:22:00,0.71727,0.71732,0.71727,0.71727,0
2018/12/17,10:23:00,0.71732,0.71742,0.71732,0.71737,0
2018/12/17,10:24:00,0.71737,0.71742,0.71737,0.71737,0
2018/12/17,10:25:00,0.71732,0.71732,0.71727,0.71727,0
2018/12/17,10:26:00,0.71732,0.71737,0.71732,0.71732,0
2018/12/17,10:27:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/17,10:28:00,0.71737,0.71742,0.71732,0.71732,0
2018/12/17,10:29:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/17,10:30:00,0.71732,0.71732,0.71732,0.71732,0
2018/12/17,10:31:00,0.71727,0.71737,0.71727,0.71737,0
2018/12/17,10:32:00,0.71737,0.71737,0.71732,0.71737,0
2018/12/17,10:33:00,0.71737,0.71747,0.71737,0.71742,0
2018/12/17,10:34:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/17,10:35:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,10:36:00,0.71757,0.71762,0.71742,0.71742,0
2018/12/17,10:37:00,0.71737,0.71737,0.71737,0.71737,0
2018/12/17,10:38:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/17,10:41:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,10:42:00,0.71742,0.71742,0.71732,0.71732,0
2018/12/17,10:43:00,0.71737,0.71747,0.71732,0.71747,0
2018/12/17,10:44:00,0.71742,0.71757,0.71742,0.71752,0
2018/12/17,10:45:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/17,10:46:00,0.71747,0.71767,0.71747,0.71767,0
2018/12/17,10:47:00,0.71772,0.71772,0.71762,0.71772,0
2018/12/17,10:48:00,0.71767,0.71782,0.71767,0.71772,0
2018/12/17,10:49:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/17,10:50:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/17,10:51:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,10:52:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/17,10:53:00,0.71772,0.71772,0.71757,0.71757,0
2018/12/17,10:54:00,0.71752,0.71762,0.71752,0.71757,0
2018/12/17,10:55:00,0.71762,0.71762,0.71752,0.71752,0
2018/12/17,10:56:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/17,10:57:00,0.71747,0.71752,0.71747,0.71747,0
2018/12/17,10:58:00,0.71747,0.71747,0.71737,0.71737,0
2018/12/17,10:59:00,0.71732,0.71742,0.71732,0.71742,0
2018/12/17,11:00:00,0.71742,0.71752,0.71742,0.71747,0
2018/12/17,11:01:00,0.71747,0.71747,0.71737,0.71737,0
2018/12/17,11:02:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/17,11:03:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,11:04:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,11:05:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/17,11:06:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/17,11:08:00,0.71747,0.71757,0.71747,0.71757,0
2018/12/17,11:09:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/17,11:10:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/17,11:11:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/17,11:12:00,0.71747,0.71752,0.71742,0.71752,0
2018/12/17,11:13:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,11:14:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/17,11:15:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,11:16:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,11:18:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/17,11:19:00,0.71747,0.71747,0.71742,0.71747,0
2018/12/17,11:20:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/17,11:21:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,11:22:00,0.71747,0.71747,0.71742,0.71747,0
2018/12/17,11:23:00,0.71747,0.71747,0.71742,0.71747,0
2018/12/17,11:24:00,0.71747,0.71757,0.71747,0.71747,0
2018/12/17,11:25:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/17,11:26:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,11:27:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/17,11:28:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,11:29:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/17,11:30:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/17,11:31:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/17,11:33:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/17,11:35:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/17,11:36:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,11:37:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,11:38:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/17,11:39:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,11:41:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,11:43:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,11:44:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,11:46:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,11:47:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,11:48:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/17,11:49:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/17,11:50:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,11:51:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/17,11:52:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/17,11:53:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/17,11:54:00,0.71792,0.71792,0.71777,0.71782,0
2018/12/17,11:55:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,11:56:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/17,11:57:00,0.71792,0.71792,0.71782,0.71792,0
2018/12/17,11:58:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/17,11:59:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/17,12:00:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,12:02:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/17,12:03:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/17,12:07:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,12:08:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,12:10:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/17,12:11:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,12:12:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/17,12:14:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/17,12:15:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,12:16:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/17,12:17:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,12:19:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/17,12:20:00,0.71812,0.71812,0.71807,0.71812,0
2018/12/17,12:21:00,0.71812,0.71817,0.71812,0.71812,0
2018/12/17,12:22:00,0.71817,0.71817,0.71812,0.71812,0
2018/12/17,12:23:00,0.71807,0.71817,0.71807,0.71817,0
2018/12/17,12:24:00,0.71812,0.71817,0.71812,0.71812,0
2018/12/17,12:25:00,0.71817,0.71822,0.71812,0.71822,0
2018/12/17,12:26:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/17,12:27:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/17,12:28:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/17,12:29:00,0.71812,0.71822,0.71812,0.71822,0
2018/12/17,12:30:00,0.71812,0.71817,0.71812,0.71812,0
2018/12/17,12:31:00,0.71812,0.71812,0.71807,0.71812,0
2018/12/17,12:33:00,0.71812,0.71812,0.71812,0.71812,0
2018/12/17,12:34:00,0.71812,0.71812,0.71802,0.71807,0
2018/12/17,12:35:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/17,12:36:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/17,12:37:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/17,12:38:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/17,12:39:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/17,12:40:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/17,12:41:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/17,12:42:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/17,12:43:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/17,12:44:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/17,12:45:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/17,12:46:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/17,12:47:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/17,12:48:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/17,12:49:00,0.71797,0.71802,0.71792,0.71802,0
2018/12/17,12:50:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/17,12:52:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,12:53:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/17,12:54:00,0.71807,0.71807,0.71807,0.71807,0
2018/12/17,12:55:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/17,12:56:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/17,12:57:00,0.71807,0.71817,0.71802,0.71802,0
2018/12/17,12:58:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/17,12:59:00,0.71807,0.71807,0.71807,0.71807,0
2018/12/17,13:00:00,0.71807,0.71817,0.71802,0.71802,0
2018/12/17,13:01:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/17,13:02:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/17,13:03:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,13:04:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,13:05:00,0.71787,0.71792,0.71782,0.71782,0
2018/12/17,13:06:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,13:07:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,13:08:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,13:09:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/17,13:10:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,13:12:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,13:13:00,0.71777,0.71782,0.71762,0.71762,0
2018/12/17,13:14:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,13:15:00,0.71762,0.71777,0.71762,0.71777,0
2018/12/17,13:16:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,13:17:00,0.71767,0.71772,0.71757,0.71757,0
2018/12/17,13:18:00,0.71762,0.71767,0.71757,0.71762,0
2018/12/17,13:19:00,0.71767,0.71767,0.71757,0.71762,0
2018/12/17,13:21:00,0.71762,0.71767,0.71757,0.71762,0
2018/12/17,13:22:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,13:23:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,13:24:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,13:25:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,13:26:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/17,13:27:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,13:28:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,13:30:00,0.71762,0.71762,0.71752,0.71757,0
2018/12/17,13:31:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/17,13:32:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/17,13:33:00,0.71747,0.71752,0.71742,0.71747,0
2018/12/17,13:34:00,0.71752,0.71752,0.71742,0.71747,0
2018/12/17,13:35:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,13:36:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/17,13:39:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/17,13:40:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/17,13:41:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/17,13:42:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/17,13:43:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/17,13:44:00,0.71747,0.71747,0.71742,0.71747,0
2018/12/17,13:45:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,13:46:00,0.71742,0.71747,0.71737,0.71742,0
2018/12/17,13:48:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,13:50:00,0.71737,0.71737,0.71737,0.71737,0
2018/12/17,13:52:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/17,13:53:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,13:54:00,0.71742,0.71742,0.71737,0.71737,0
2018/12/17,13:55:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/17,13:56:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,13:57:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/17,13:58:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/17,13:59:00,0.71737,0.71742,0.71732,0.71732,0
2018/12/17,14:00:00,0.71737,0.71742,0.71732,0.71737,0
2018/12/17,14:01:00,0.71732,0.71737,0.71727,0.71732,0
2018/12/17,14:02:00,0.71727,0.71732,0.71722,0.71732,0
2018/12/17,14:03:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/17,14:04:00,0.71742,0.71742,0.71732,0.71742,0
2018/12/17,14:05:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,14:06:00,0.71747,0.71752,0.71732,0.71737,0
2018/12/17,14:07:00,0.71732,0.71737,0.71727,0.71732,0
2018/12/17,14:08:00,0.71727,0.71732,0.71722,0.71732,0
2018/12/17,14:09:00,0.71727,0.71732,0.71727,0.71727,0
2018/12/17,14:10:00,0.71722,0.71732,0.71722,0.71732,0
2018/12/17,14:11:00,0.71732,0.71732,0.71727,0.71727,0
2018/12/17,14:12:00,0.71732,0.71732,0.71732,0.71732,0
2018/12/17,14:13:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/17,14:14:00,0.71737,0.71742,0.71737,0.71737,0
2018/12/17,14:15:00,0.71742,0.71742,0.71737,0.71737,0
2018/12/17,14:16:00,0.71732,0.71737,0.71727,0.71732,0
2018/12/17,14:17:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/17,14:18:00,0.71727,0.71732,0.71722,0.71722,0
2018/12/17,14:19:00,0.71722,0.71727,0.71722,0.71722,0
2018/12/17,14:20:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/17,14:21:00,0.71722,0.71722,0.71722,0.71722,0
2018/12/17,14:22:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/17,14:23:00,0.71722,0.71732,0.71722,0.71732,0
2018/12/17,14:24:00,0.71727,0.71732,0.71727,0.71727,0
2018/12/17,14:25:00,0.71722,0.71727,0.71722,0.71722,0
2018/12/17,14:26:00,0.71717,0.71722,0.71712,0.71712,0
2018/12/17,14:27:00,0.71717,0.71717,0.71712,0.71712,0
2018/12/17,14:28:00,0.71712,0.71717,0.71712,0.71717,0
2018/12/17,14:29:00,0.71717,0.71742,0.71717,0.71742,0
2018/12/17,14:30:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/17,14:31:00,0.71737,0.71737,0.71722,0.71732,0
2018/12/17,14:32:00,0.71722,0.71727,0.71717,0.71717,0
2018/12/17,14:33:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/17,14:35:00,0.71717,0.71722,0.71717,0.71722,0
2018/12/17,14:36:00,0.71717,0.71722,0.71717,0.71722,0
2018/12/17,14:37:00,0.71717,0.71722,0.71717,0.71717,0
2018/12/17,14:38:00,0.71722,0.71722,0.71712,0.71722,0
2018/12/17,14:39:00,0.71722,0.71732,0.71722,0.71732,0
2018/12/17,14:40:00,0.71727,0.71732,0.71722,0.71732,0
2018/12/17,14:41:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/17,14:42:00,0.71732,0.71732,0.71732,0.71732,0
2018/12/17,14:43:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/17,14:44:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/17,14:45:00,0.71732,0.71732,0.71732,0.71732,0
2018/12/17,14:46:00,0.71732,0.71732,0.71732,0.71732,0
2018/12/17,14:47:00,0.71727,0.71732,0.71722,0.71722,0
2018/12/17,14:48:00,0.71732,0.71742,0.71732,0.71732,0
2018/12/17,14:49:00,0.71732,0.71742,0.71732,0.71742,0
2018/12/17,14:50:00,0.71732,0.71742,0.71732,0.71732,0
2018/12/17,14:51:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,14:52:00,0.71752,0.71752,0.71737,0.71742,0
2018/12/17,14:53:00,0.71737,0.71742,0.71727,0.71732,0
2018/12/17,14:54:00,0.71727,0.71732,0.71727,0.71727,0
2018/12/17,14:55:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/17,14:56:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/17,14:58:00,0.71732,0.71732,0.71722,0.71722,0
2018/12/17,14:59:00,0.71727,0.71732,0.71717,0.71727,0
2018/12/17,15:00:00,0.71732,0.71732,0.71712,0.71722,0
2018/12/17,15:01:00,0.71727,0.71732,0.71722,0.71727,0
2018/12/17,15:02:00,0.71727,0.71747,0.71727,0.71742,0
2018/12/17,15:03:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,15:04:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/17,15:05:00,0.71737,0.71742,0.71737,0.71737,0
2018/12/17,15:06:00,0.71737,0.71742,0.71737,0.71737,0
2018/12/17,15:07:00,0.71732,0.71737,0.71732,0.71732,0
2018/12/17,15:08:00,0.71737,0.71737,0.71727,0.71727,0
2018/12/17,15:09:00,0.71732,0.71732,0.71722,0.71732,0
2018/12/17,15:10:00,0.71737,0.71737,0.71732,0.71737,0
2018/12/17,15:11:00,0.71732,0.71737,0.71727,0.71737,0
2018/12/17,15:12:00,0.71732,0.71737,0.71722,0.71727,0
2018/12/17,15:13:00,0.71722,0.71737,0.71722,0.71737,0
2018/12/17,15:14:00,0.71737,0.71737,0.71722,0.71727,0
2018/12/17,15:15:00,0.71722,0.71727,0.71722,0.71727,0
2018/12/17,15:16:00,0.71722,0.71737,0.71722,0.71737,0
2018/12/17,15:17:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/17,15:18:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/17,15:19:00,0.71742,0.71752,0.71742,0.71747,0
2018/12/17,15:20:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/17,15:21:00,0.71737,0.71737,0.71732,0.71732,0
2018/12/17,15:22:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/17,15:23:00,0.71727,0.71742,0.71727,0.71737,0
2018/12/17,15:24:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/17,15:26:00,0.71737,0.71737,0.71737,0.71737,0
2018/12/17,15:27:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/17,15:28:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,15:29:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,15:32:00,0.71742,0.71747,0.71727,0.71727,0
2018/12/17,15:33:00,0.71732,0.71737,0.71732,0.71732,0
2018/12/17,15:34:00,0.71737,0.71737,0.71727,0.71727,0
2018/12/17,15:35:00,0.71727,0.71727,0.71727,0.71727,0
2018/12/17,15:36:00,0.71727,0.71727,0.71727,0.71727,0
2018/12/17,15:37:00,0.71727,0.71752,0.71727,0.71747,0
2018/12/17,15:38:00,0.71742,0.71752,0.71742,0.71747,0
2018/12/17,15:39:00,0.71742,0.71747,0.71737,0.71737,0
2018/12/17,15:40:00,0.71737,0.71737,0.71737,0.71737,0
2018/12/17,15:41:00,0.71737,0.71737,0.71737,0.71737,0
2018/12/17,15:42:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/17,15:43:00,0.71747,0.71757,0.71747,0.71757,0
2018/12/17,15:44:00,0.71747,0.71757,0.71747,0.71747,0
2018/12/17,15:45:00,0.71747,0.71747,0.71742,0.71747,0
2018/12/17,15:46:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/17,15:47:00,0.71762,0.71772,0.71757,0.71767,0
2018/12/17,15:48:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/17,15:49:00,0.71762,0.71762,0.71752,0.71752,0
2018/12/17,15:50:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/17,15:51:00,0.71747,0.71747,0.71742,0.71742,0
2018/12/17,15:54:00,0.71747,0.71747,0.71742,0.71742,0
2018/12/17,16:01:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/17,16:02:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,16:04:00,0.71757,0.71772,0.71757,0.71767,0
2018/12/17,16:05:00,0.71772,0.71792,0.71772,0.71772,0
2018/12/17,16:06:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,16:07:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,16:08:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,16:09:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/17,16:10:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,16:11:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,16:12:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/17,16:13:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,16:14:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/17,16:15:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/17,16:16:00,0.71762,0.71772,0.71762,0.71762,0
2018/12/17,16:17:00,0.71767,0.71767,0.71752,0.71752,0
2018/12/17,16:18:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/17,16:19:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,16:20:00,0.71767,0.71772,0.71762,0.71772,0
2018/12/17,16:21:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/17,16:22:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,16:23:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,16:26:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/17,16:27:00,0.71762,0.71777,0.71762,0.71772,0
2018/12/17,16:28:00,0.71767,0.71772,0.71762,0.71767,0
2018/12/17,16:29:00,0.71762,0.71777,0.71762,0.71772,0
2018/12/17,16:30:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,16:31:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/17,16:32:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,16:33:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,16:34:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,16:37:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/17,16:38:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/17,16:39:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,16:40:00,0.71792,0.71802,0.71792,0.71802,0
2018/12/17,16:41:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,16:42:00,0.71797,0.71802,0.71792,0.71792,0
2018/12/17,16:43:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/17,16:44:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,16:45:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/17,16:46:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/17,16:48:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/17,16:49:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/17,16:50:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/17,16:53:00,0.71782,0.71782,0.71772,0.71777,0
2018/12/17,16:54:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,16:55:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/17,16:56:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/17,16:57:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,16:58:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/17,16:59:00,0.71782,0.71782,0.71767,0.71767,0
2018/12/17,17:00:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,17:01:00,0.71777,0.71787,0.71772,0.71777,0
2018/12/17,17:02:00,0.71772,0.71772,0.71762,0.71762,0
2018/12/17,17:03:00,0.71767,0.71777,0.71762,0.71777,0
2018/12/17,17:04:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/17,17:05:00,0.71772,0.71782,0.71772,0.71777,0
2018/12/17,17:06:00,0.71782,0.71782,0.71772,0.71777,0
2018/12/17,17:07:00,0.71777,0.71782,0.71767,0.71767,0
2018/12/17,17:08:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,17:09:00,0.71772,0.71772,0.71762,0.71767,0
2018/12/17,17:10:00,0.71767,0.71777,0.71767,0.71772,0
2018/12/17,17:11:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/17,17:12:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,17:13:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/17,17:14:00,0.71777,0.71777,0.71752,0.71752,0
2018/12/17,17:15:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,17:16:00,0.71762,0.71762,0.71757,0.71762,0
2018/12/17,17:17:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/17,17:18:00,0.71747,0.71752,0.71732,0.71737,0
2018/12/17,17:19:00,0.71742,0.71742,0.71732,0.71737,0
2018/12/17,17:20:00,0.71732,0.71737,0.71727,0.71737,0
2018/12/17,17:21:00,0.71732,0.71737,0.71732,0.71732,0
2018/12/17,17:22:00,0.71732,0.71747,0.71732,0.71742,0
2018/12/17,17:23:00,0.71742,0.71767,0.71742,0.71757,0
2018/12/17,17:24:00,0.71752,0.71757,0.71747,0.71752,0
2018/12/17,17:25:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/17,17:26:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/17,17:27:00,0.71742,0.71752,0.71742,0.71747,0
2018/12/17,17:28:00,0.71742,0.71752,0.71742,0.71742,0
2018/12/17,17:29:00,0.71747,0.71752,0.71742,0.71742,0
2018/12/17,17:30:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/17,17:31:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/17,17:32:00,0.71752,0.71757,0.71747,0.71752,0
2018/12/17,17:33:00,0.71752,0.71757,0.71747,0.71747,0
2018/12/17,17:34:00,0.71752,0.71757,0.71747,0.71757,0
2018/12/17,17:36:00,0.71757,0.71762,0.71752,0.71757,0
2018/12/17,17:37:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/17,17:38:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/17,17:39:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,17:40:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,17:41:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,17:42:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,17:43:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,17:44:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,17:45:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/17,17:46:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,17:47:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,17:48:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/17,17:49:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,17:50:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/17,17:52:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/17,17:53:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,17:54:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/17,17:55:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,17:56:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,17:57:00,0.71772,0.71772,0.71762,0.71762,0
2018/12/17,17:58:00,0.71772,0.71792,0.71772,0.71787,0
2018/12/17,17:59:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/17,18:00:00,0.71772,0.71787,0.71772,0.71782,0
2018/12/17,18:01:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,18:02:00,0.71772,0.71772,0.71762,0.71767,0
2018/12/17,18:03:00,0.71767,0.71772,0.71762,0.71772,0
2018/12/17,18:04:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,18:05:00,0.71787,0.71802,0.71787,0.71802,0
2018/12/17,18:06:00,0.71797,0.71802,0.71787,0.71797,0
2018/12/17,18:07:00,0.71802,0.71802,0.71792,0.71797,0
2018/12/17,18:08:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/17,18:09:00,0.71797,0.71802,0.71792,0.71802,0
2018/12/17,18:10:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,18:11:00,0.71802,0.71802,0.71787,0.71787,0
2018/12/17,18:12:00,0.71792,0.71792,0.71777,0.71787,0
2018/12/17,18:13:00,0.71787,0.71792,0.71782,0.71782,0
2018/12/17,18:14:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,18:15:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/17,18:16:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,18:17:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,18:18:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,18:19:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/17,18:20:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/17,18:21:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/17,18:22:00,0.71802,0.71812,0.71797,0.71802,0
2018/12/17,18:23:00,0.71797,0.71802,0.71792,0.71797,0
2018/12/17,18:24:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/17,18:25:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/17,18:26:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,18:27:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/17,18:29:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/17,18:30:00,0.71807,0.71812,0.71802,0.71807,0
2018/12/17,18:31:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/17,18:32:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/17,18:33:00,0.71812,0.71812,0.71812,0.71812,0
2018/12/17,18:34:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/17,18:35:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/17,18:36:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/17,18:37:00,0.71812,0.71817,0.71812,0.71812,0
2018/12/17,18:38:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/17,18:39:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/17,18:40:00,0.71807,0.71807,0.71797,0.71797,0
2018/12/17,18:41:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/17,18:42:00,0.71792,0.71807,0.71792,0.71807,0
2018/12/17,18:43:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/17,18:44:00,0.71817,0.71817,0.71812,0.71817,0
2018/12/17,18:45:00,0.71817,0.71822,0.71812,0.71822,0
2018/12/17,18:46:00,0.71822,0.71822,0.71807,0.71812,0
2018/12/17,18:47:00,0.71812,0.71832,0.71812,0.71832,0
2018/12/17,18:48:00,0.71832,0.71832,0.71822,0.71827,0
2018/12/17,18:49:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/17,18:50:00,0.71827,0.71827,0.71822,0.71822,0
2018/12/17,18:51:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/17,18:52:00,0.71822,0.71822,0.71807,0.71807,0
2018/12/17,18:53:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/17,18:54:00,0.71807,0.71812,0.71797,0.71802,0
2018/12/17,18:55:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/17,18:56:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/17,18:57:00,0.71812,0.71812,0.71807,0.71812,0
2018/12/17,18:58:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/17,18:59:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/17,19:00:00,0.71812,0.71817,0.71812,0.71812,0
2018/12/17,19:01:00,0.71817,0.71817,0.71812,0.71817,0
2018/12/17,19:03:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/17,19:04:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/17,19:05:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/17,19:06:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/17,19:07:00,0.71822,0.71822,0.71812,0.71812,0
2018/12/17,19:08:00,0.71817,0.71832,0.71817,0.71832,0
2018/12/17,19:09:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/17,19:10:00,0.71827,0.71842,0.71827,0.71837,0
2018/12/17,19:11:00,0.71832,0.71847,0.71832,0.71842,0
2018/12/17,19:12:00,0.71847,0.71852,0.71842,0.71852,0
2018/12/17,19:13:00,0.71852,0.71862,0.71842,0.71847,0
2018/12/17,19:14:00,0.71852,0.71852,0.71842,0.71852,0
2018/12/17,19:15:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/17,19:16:00,0.71857,0.71857,0.71846,0.71847,0
2018/12/17,19:17:00,0.71847,0.71852,0.71847,0.71847,0
2018/12/17,19:18:00,0.71852,0.71852,0.71842,0.71842,0
2018/12/17,19:19:00,0.71842,0.71842,0.71837,0.71842,0
2018/12/17,19:20:00,0.71837,0.71837,0.71827,0.71827,0
2018/12/17,19:21:00,0.71832,0.71842,0.71832,0.71832,0
2018/12/17,19:22:00,0.71837,0.71837,0.71827,0.71827,0
2018/12/17,19:23:00,0.71822,0.71832,0.71822,0.71822,0
2018/12/17,19:24:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/17,19:25:00,0.71817,0.71822,0.71817,0.71817,0
2018/12/17,19:26:00,0.71817,0.71817,0.71812,0.71812,0
2018/12/17,19:27:00,0.71812,0.71812,0.71802,0.71807,0
2018/12/17,19:28:00,0.71807,0.71807,0.71792,0.71797,0
2018/12/17,19:29:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/17,19:30:00,0.71797,0.71797,0.71787,0.71797,0
2018/12/17,19:31:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/17,19:32:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/17,19:33:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/17,19:35:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,19:36:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/17,19:37:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,19:38:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,19:39:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,19:40:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/17,19:41:00,0.71777,0.71782,0.71772,0.71772,0
2018/12/17,19:43:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,19:44:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,19:45:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,19:46:00,0.71777,0.71777,0.71767,0.71772,0
2018/12/17,19:47:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/17,19:48:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,19:49:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,19:50:00,0.71772,0.71777,0.71767,0.71767,0
2018/12/17,19:51:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/17,19:53:00,0.71757,0.71762,0.71757,0.71757,0
2018/12/17,19:54:00,0.71757,0.71767,0.71757,0.71762,0
2018/12/17,19:55:00,0.71762,0.71767,0.71757,0.71762,0
2018/12/17,19:56:00,0.71767,0.71767,0.71757,0.71762,0
2018/12/17,19:57:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/17,19:58:00,0.71757,0.71762,0.71757,0.71757,0
2018/12/17,19:59:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,20:00:00,0.71767,0.71772,0.71762,0.71767,0
2018/12/17,20:01:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/17,20:03:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,20:04:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/17,20:05:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/17,20:06:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/17,20:07:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,20:09:00,0.71772,0.71772,0.71762,0.71767,0
2018/12/17,20:10:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,20:11:00,0.71772,0.71782,0.71762,0.71762,0
2018/12/17,20:12:00,0.71767,0.71772,0.71762,0.71767,0
2018/12/17,20:13:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,20:14:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/17,20:15:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,20:16:00,0.71777,0.71777,0.71767,0.71772,0
2018/12/17,20:17:00,0.71772,0.71772,0.71762,0.71767,0
2018/12/17,20:18:00,0.71767,0.71767,0.71762,0.71767,0
2018/12/17,20:19:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/17,20:20:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,20:21:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/17,20:22:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,20:23:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,20:24:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,20:25:00,0.71772,0.71782,0.71772,0.71772,0
2018/12/17,20:26:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,20:27:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,20:28:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,20:29:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,20:30:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,20:31:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,20:32:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/17,20:33:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,20:34:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,20:35:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/17,20:36:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,20:37:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/17,20:39:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,20:40:00,0.71772,0.71777,0.71767,0.71772,0
2018/12/17,20:41:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,20:42:00,0.71777,0.71782,0.71772,0.71777,0
2018/12/17,20:43:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/17,20:44:00,0.71772,0.71777,0.71767,0.71767,0
2018/12/17,20:45:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,20:46:00,0.71767,0.71767,0.71762,0.71767,0
2018/12/17,20:47:00,0.71767,0.71772,0.71762,0.71767,0
2018/12/17,20:48:00,0.71762,0.71767,0.71757,0.71757,0
2018/12/17,20:49:00,0.71762,0.71772,0.71762,0.71767,0
2018/12/17,20:50:00,0.71767,0.71782,0.71767,0.71777,0
2018/12/17,20:51:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,20:52:00,0.71767,0.71777,0.71767,0.71777,0
2018/12/17,20:53:00,0.71772,0.71777,0.71767,0.71767,0
2018/12/17,20:54:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/17,20:55:00,0.71762,0.71762,0.71757,0.71762,0
2018/12/17,20:56:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/17,20:57:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/17,20:58:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/17,20:59:00,0.71767,0.71787,0.71767,0.71782,0
2018/12/17,21:00:00,0.71782,0.71792,0.71777,0.71792,0
2018/12/17,21:01:00,0.71792,0.71812,0.71792,0.71802,0
2018/12/17,21:02:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/17,21:03:00,0.71807,0.71812,0.71802,0.71812,0
2018/12/17,21:04:00,0.71812,0.71812,0.71802,0.71807,0
2018/12/17,21:05:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/17,21:08:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/17,21:09:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/17,21:10:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/17,21:11:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/17,21:12:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/17,21:13:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/17,21:14:00,0.71787,0.71787,0.71772,0.71777,0
2018/12/17,21:15:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/17,21:16:00,0.71772,0.71777,0.71767,0.71772,0
2018/12/17,21:17:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/17,21:18:00,0.71777,0.71777,0.71762,0.71767,0
2018/12/17,21:19:00,0.71772,0.71772,0.71762,0.71762,0
2018/12/17,21:20:00,0.71762,0.71762,0.71752,0.71757,0
2018/12/17,21:21:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/17,21:22:00,0.71752,0.71762,0.71752,0.71757,0
2018/12/17,21:23:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/17,21:24:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/17,21:25:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,21:26:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,21:27:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,21:28:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,21:29:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,21:30:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,21:31:00,0.71782,0.71782,0.71772,0.71782,0
2018/12/17,21:32:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/17,21:33:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,21:34:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/17,21:35:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/17,21:36:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,21:37:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,21:38:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/17,21:39:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/17,21:40:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,21:41:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/17,21:42:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/17,21:43:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,21:44:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/17,21:45:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/17,21:46:00,0.71787,0.71792,0.71782,0.71782,0
2018/12/17,21:47:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,21:48:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,21:49:00,0.71782,0.71787,0.71777,0.71787,0
2018/12/17,21:50:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,21:51:00,0.71782,0.71792,0.71777,0.71777,0
2018/12/17,21:52:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/17,21:53:00,0.71782,0.71782,0.71772,0.71782,0
2018/12/17,21:54:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/17,21:55:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/17,21:56:00,0.71772,0.71777,0.71767,0.71767,0
2018/12/17,21:58:00,0.71767,0.71767,0.71757,0.71762,0
2018/12/17,21:59:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/17,22:00:00,0.71762,0.71772,0.71757,0.71767,0
2018/12/17,22:01:00,0.71772,0.71772,0.71762,0.71772,0
2018/12/17,22:02:00,0.71777,0.71777,0.71767,0.71772,0
2018/12/17,22:03:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/17,22:04:00,0.71777,0.71782,0.71772,0.71777,0
2018/12/17,22:05:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/17,22:06:00,0.71782,0.71792,0.71772,0.71792,0
2018/12/17,22:07:00,0.71792,0.71797,0.71787,0.71797,0
2018/12/17,22:08:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/17,22:09:00,0.71792,0.71802,0.71792,0.71792,0
2018/12/17,22:10:00,0.71797,0.71797,0.71787,0.71792,0
2018/12/17,22:11:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/17,22:12:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/17,22:13:00,0.71792,0.71792,0.71777,0.71782,0
2018/12/17,22:14:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/17,22:15:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/17,22:16:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/17,22:17:00,0.71792,0.71792,0.71782,0.71792,0
2018/12/17,22:18:00,0.71792,0.71792,0.71782,0.71782,0
2018/12/17,22:19:00,0.71787,0.71792,0.71782,0.71792,0
2018/12/17,22:20:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/17,22:21:00,0.71782,0.71787,0.71772,0.71777,0
2018/12/17,22:22:00,0.71772,0.71777,0.71767,0.71772,0
2018/12/17,22:23:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/17,22:24:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/17,22:25:00,0.71777,0.71792,0.71777,0.71792,0
2018/12/17,22:26:00,0.71792,0.71797,0.71782,0.71792,0
2018/12/17,22:27:00,0.71787,0.71792,0.71782,0.71782,0
2018/12/17,22:28:00,0.71787,0.71792,0.71782,0.71792,0
2018/12/17,22:29:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/17,22:30:00,0.71797,0.71802,0.71792,0.71797,0
2018/12/17,22:31:00,0.71797,0.71817,0.71797,0.71807,0
2018/12/17,22:32:00,0.71812,0.71812,0.71807,0.71812,0
2018/12/17,22:33:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/17,22:34:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/17,22:35:00,0.71807,0.71827,0.71807,0.71827,0
2018/12/17,22:36:00,0.71832,0.71837,0.71832,0.71837,0
2018/12/17,22:37:00,0.71837,0.71842,0.71832,0.71832,0
2018/12/17,22:38:00,0.71827,0.71832,0.71792,0.71812,0
2018/12/17,22:39:00,0.71807,0.71812,0.71792,0.71797,0
2018/12/17,22:40:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/17,22:41:00,0.71792,0.71802,0.71787,0.71802,0
2018/12/17,22:42:00,0.71802,0.71802,0.71787,0.71792,0
2018/12/17,22:43:00,0.71787,0.71802,0.71787,0.71792,0
2018/12/17,22:44:00,0.71787,0.71797,0.71782,0.71797,0
2018/12/17,22:45:00,0.71792,0.71802,0.71787,0.71802,0
2018/12/17,22:46:00,0.71802,0.71807,0.71792,0.71802,0
2018/12/17,22:47:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/17,22:48:00,0.71812,0.71822,0.71802,0.71807,0
2018/12/17,22:49:00,0.71802,0.71807,0.71797,0.71802,0
2018/12/17,22:50:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/17,22:51:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/17,22:52:00,0.71817,0.71822,0.71812,0.71822,0
2018/12/17,22:53:00,0.71822,0.71822,0.71812,0.71812,0
2018/12/17,22:54:00,0.71817,0.71822,0.71812,0.71822,0
2018/12/17,22:55:00,0.71822,0.71822,0.71802,0.71812,0
2018/12/17,22:56:00,0.71807,0.71822,0.71802,0.71812,0
2018/12/17,22:57:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/17,22:58:00,0.71797,0.71797,0.71782,0.71792,0
2018/12/17,22:59:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/17,23:00:00,0.71787,0.71812,0.71782,0.71812,0
2018/12/17,23:01:00,0.71817,0.71817,0.71802,0.71807,0
2018/12/17,23:02:00,0.71802,0.71817,0.71797,0.71797,0
2018/12/17,23:03:00,0.71802,0.71807,0.71797,0.71807,0
2018/12/17,23:04:00,0.71807,0.71817,0.71802,0.71812,0
2018/12/17,23:05:00,0.71812,0.71812,0.71797,0.71807,0
2018/12/17,23:06:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/17,23:07:00,0.71802,0.71802,0.71792,0.71797,0
2018/12/17,23:08:00,0.71792,0.71807,0.71792,0.71802,0
2018/12/17,23:09:00,0.71802,0.71812,0.71802,0.71807,0
2018/12/17,23:10:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/17,23:11:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/17,23:12:00,0.71807,0.71812,0.71802,0.71812,0
2018/12/17,23:13:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/17,23:14:00,0.71807,0.71822,0.71807,0.71812,0
2018/12/17,23:15:00,0.71817,0.71817,0.71802,0.71807,0
2018/12/17,23:16:00,0.71807,0.71807,0.71797,0.71807,0
2018/12/17,23:17:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/17,23:18:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/17,23:19:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/17,23:20:00,0.71817,0.71827,0.71817,0.71827,0
2018/12/17,23:21:00,0.71822,0.71832,0.71822,0.71832,0
2018/12/17,23:22:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/17,23:23:00,0.71822,0.71827,0.71817,0.71822,0
2018/12/17,23:24:00,0.71822,0.71827,0.71822,0.71827,0
2018/12/17,23:25:00,0.71827,0.71837,0.71822,0.71832,0
2018/12/17,23:26:00,0.71837,0.71837,0.71837,0.71837,0
2018/12/17,23:27:00,0.71837,0.71847,0.71837,0.71842,0
2018/12/17,23:28:00,0.71847,0.71867,0.71847,0.71862,0
2018/12/17,23:29:00,0.71862,0.71862,0.71857,0.71862,0
2018/12/17,23:30:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/17,23:31:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/17,23:32:00,0.71852,0.71857,0.71852,0.71857,0
2018/12/17,23:33:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/17,23:34:00,0.71852,0.71862,0.71847,0.71847,0
2018/12/17,23:35:00,0.71847,0.71852,0.71842,0.71852,0
2018/12/17,23:36:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/17,23:37:00,0.71842,0.71847,0.71842,0.71847,0
2018/12/17,23:38:00,0.71852,0.71857,0.71847,0.71852,0
2018/12/17,23:39:00,0.71847,0.71847,0.71832,0.71842,0
2018/12/17,23:40:00,0.71847,0.71847,0.71842,0.71847,0
2018/12/17,23:41:00,0.71842,0.71857,0.71842,0.71857,0
2018/12/17,23:42:00,0.71857,0.71857,0.71837,0.71847,0
2018/12/17,23:43:00,0.71847,0.71847,0.71837,0.71837,0
2018/12/17,23:44:00,0.71832,0.71837,0.71817,0.71817,0
2018/12/17,23:45:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/17,23:46:00,0.71822,0.71827,0.71817,0.71827,0
2018/12/17,23:47:00,0.71832,0.71842,0.71827,0.71827,0
2018/12/17,23:48:00,0.71822,0.71827,0.71812,0.71822,0
2018/12/17,23:49:00,0.71817,0.71817,0.71802,0.71807,0
2018/12/17,23:50:00,0.71807,0.71822,0.71807,0.71822,0
2018/12/17,23:51:00,0.71817,0.71822,0.71812,0.71812,0
2018/12/17,23:52:00,0.71817,0.71822,0.71812,0.71812,0
2018/12/17,23:53:00,0.71817,0.71827,0.71812,0.71827,0
2018/12/17,23:54:00,0.71822,0.71822,0.71802,0.71812,0
2018/12/17,23:55:00,0.71807,0.71817,0.71807,0.71812,0
2018/12/17,23:56:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/17,23:57:00,0.71807,0.71812,0.71792,0.71792,0
2018/12/17,23:58:00,0.71787,0.71802,0.71787,0.71797,0
2018/12/17,23:59:00,0.71797,0.71812,0.71797,0.71807,0
2018/12/18,00:00:00,0.71807,0.71827,0.71807,0.71827,0
2018/12/18,00:01:00,0.71822,0.71827,0.71812,0.71822,0
2018/12/18,00:02:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/18,00:03:00,0.71822,0.71822,0.71807,0.71812,0
2018/12/18,00:04:00,0.71812,0.71822,0.71812,0.71822,0
2018/12/18,00:05:00,0.71822,0.71837,0.71817,0.71837,0
2018/12/18,00:06:00,0.71837,0.71837,0.71822,0.71827,0
2018/12/18,00:07:00,0.71832,0.71837,0.71827,0.71832,0
2018/12/18,00:08:00,0.71832,0.71837,0.71807,0.71812,0
2018/12/18,00:09:00,0.71817,0.71822,0.71802,0.71807,0
2018/12/18,00:10:00,0.71802,0.71807,0.71797,0.71802,0
2018/12/18,00:11:00,0.71797,0.71797,0.71782,0.71797,0
2018/12/18,00:12:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/18,00:13:00,0.71797,0.71817,0.71797,0.71817,0
2018/12/18,00:14:00,0.71817,0.71822,0.71812,0.71817,0
2018/12/18,00:15:00,0.71822,0.71822,0.71807,0.71822,0
2018/12/18,00:16:00,0.71817,0.71862,0.71817,0.71847,0
2018/12/18,00:17:00,0.71842,0.71852,0.71842,0.71842,0
2018/12/18,00:18:00,0.71847,0.71847,0.71832,0.71837,0
2018/12/18,00:19:00,0.71832,0.71842,0.71827,0.71827,0
2018/12/18,00:20:00,0.71822,0.71827,0.71812,0.71817,0
2018/12/18,00:21:00,0.71812,0.71822,0.71807,0.71812,0
2018/12/18,00:22:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/18,00:23:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/18,00:24:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/18,00:25:00,0.71797,0.71797,0.71787,0.71792,0
2018/12/18,00:26:00,0.71797,0.71802,0.71792,0.71797,0
2018/12/18,00:27:00,0.71792,0.71802,0.71787,0.71802,0
2018/12/18,00:28:00,0.71797,0.71812,0.71797,0.71797,0
2018/12/18,00:29:00,0.71797,0.71797,0.71787,0.71792,0
2018/12/18,00:30:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,00:31:00,0.71797,0.71797,0.71782,0.71782,0
2018/12/18,00:32:00,0.71787,0.71792,0.71767,0.71777,0
2018/12/18,00:33:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,00:34:00,0.71772,0.71777,0.71762,0.71762,0
2018/12/18,00:35:00,0.71757,0.71762,0.71752,0.71752,0
2018/12/18,00:36:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/18,00:37:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/18,00:38:00,0.71757,0.71767,0.71757,0.71767,0
2018/12/18,00:39:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/18,00:40:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/18,00:41:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,00:42:00,0.71772,0.71787,0.71772,0.71787,0
2018/12/18,00:43:00,0.71777,0.71807,0.71777,0.71802,0
2018/12/18,00:44:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,00:45:00,0.71797,0.71802,0.71792,0.71797,0
2018/12/18,00:46:00,0.71797,0.71802,0.71772,0.71777,0
2018/12/18,00:47:00,0.71772,0.71782,0.71772,0.71777,0
2018/12/18,00:48:00,0.71772,0.71772,0.71762,0.71772,0
2018/12/18,00:49:00,0.71767,0.71772,0.71762,0.71762,0
2018/12/18,00:50:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/18,00:51:00,0.71762,0.71787,0.71762,0.71772,0
2018/12/18,00:52:00,0.71767,0.71782,0.71767,0.71782,0
2018/12/18,00:53:00,0.71782,0.71802,0.71782,0.71792,0
2018/12/18,00:54:00,0.71787,0.71792,0.71777,0.71792,0
2018/12/18,00:55:00,0.71797,0.71812,0.71797,0.71812,0
2018/12/18,00:56:00,0.71817,0.71827,0.71812,0.71817,0
2018/12/18,00:57:00,0.71822,0.71832,0.71817,0.71832,0
2018/12/18,00:58:00,0.71827,0.71837,0.71812,0.71812,0
2018/12/18,00:59:00,0.71807,0.71812,0.71797,0.71812,0
2018/12/18,01:00:00,0.71807,0.71817,0.71802,0.71817,0
2018/12/18,01:01:00,0.71817,0.71822,0.71807,0.71807,0
2018/12/18,01:02:00,0.71802,0.71817,0.71802,0.71807,0
2018/12/18,01:03:00,0.71807,0.71827,0.71802,0.71822,0
2018/12/18,01:04:00,0.71822,0.71842,0.71817,0.71827,0
2018/12/18,01:05:00,0.71827,0.71867,0.71827,0.71857,0
2018/12/18,01:06:00,0.71857,0.71857,0.71842,0.71847,0
2018/12/18,01:07:00,0.71842,0.71852,0.71842,0.71852,0
2018/12/18,01:08:00,0.71847,0.71862,0.71847,0.71862,0
2018/12/18,01:09:00,0.71857,0.71857,0.71842,0.71842,0
2018/12/18,01:10:00,0.71847,0.71852,0.71842,0.71847,0
2018/12/18,01:11:00,0.71852,0.71867,0.71852,0.71867,0
2018/12/18,01:12:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/18,01:13:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/18,01:14:00,0.71877,0.71877,0.71862,0.71867,0
2018/12/18,01:15:00,0.71867,0.71867,0.71852,0.71852,0
2018/12/18,01:16:00,0.71847,0.71862,0.71847,0.71852,0
2018/12/18,01:17:00,0.71852,0.71857,0.71842,0.71847,0
2018/12/18,01:18:00,0.71847,0.71862,0.71847,0.71857,0
2018/12/18,01:19:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/18,01:20:00,0.71862,0.71872,0.71857,0.71867,0
2018/12/18,01:21:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/18,01:22:00,0.71872,0.71882,0.71872,0.71872,0
2018/12/18,01:23:00,0.71872,0.71877,0.71867,0.71872,0
2018/12/18,01:24:00,0.71867,0.71872,0.71862,0.71867,0
2018/12/18,01:25:00,0.71862,0.71872,0.71862,0.71867,0
2018/12/18,01:26:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/18,01:27:00,0.71857,0.71872,0.71857,0.71867,0
2018/12/18,01:28:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/18,01:29:00,0.71857,0.71862,0.71857,0.71857,0
2018/12/18,01:30:00,0.71862,0.71862,0.71852,0.71852,0
2018/12/18,01:31:00,0.71847,0.71847,0.71837,0.71837,0
2018/12/18,01:32:00,0.71842,0.71842,0.71832,0.71832,0
2018/12/18,01:33:00,0.71832,0.71842,0.71832,0.71832,0
2018/12/18,01:34:00,0.71827,0.71827,0.71817,0.71822,0
2018/12/18,01:35:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/18,01:36:00,0.71822,0.71832,0.71817,0.71822,0
2018/12/18,01:37:00,0.71817,0.71817,0.71807,0.71812,0
2018/12/18,01:38:00,0.71807,0.71822,0.71807,0.71812,0
2018/12/18,01:39:00,0.71817,0.71822,0.71812,0.71817,0
2018/12/18,01:40:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/18,01:41:00,0.71822,0.71822,0.71812,0.71812,0
2018/12/18,01:42:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/18,01:43:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/18,01:44:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,01:45:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,01:46:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,01:47:00,0.71807,0.71812,0.71802,0.71807,0
2018/12/18,01:48:00,0.71807,0.71807,0.71797,0.71802,0
2018/12/18,01:49:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/18,01:50:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/18,01:51:00,0.71822,0.71832,0.71817,0.71832,0
2018/12/18,01:52:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/18,01:53:00,0.71817,0.71817,0.71817,0.71817,0
2018/12/18,01:54:00,0.71817,0.71817,0.71817,0.71817,0
2018/12/18,01:55:00,0.71817,0.71822,0.71812,0.71817,0
2018/12/18,01:56:00,0.71822,0.71832,0.71822,0.71827,0
2018/12/18,01:57:00,0.71832,0.71832,0.71827,0.71832,0
2018/12/18,01:58:00,0.71827,0.71832,0.71822,0.71827,0
2018/12/18,01:59:00,0.71827,0.71827,0.71822,0.71827,0
2018/12/18,02:00:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/18,02:01:00,0.71817,0.71817,0.71802,0.71807,0
2018/12/18,02:02:00,0.71807,0.71807,0.71797,0.71802,0
2018/12/18,02:03:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/18,02:04:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/18,02:05:00,0.71807,0.71812,0.71802,0.71802,0
2018/12/18,02:06:00,0.71797,0.71812,0.71797,0.71812,0
2018/12/18,02:07:00,0.71807,0.71817,0.71807,0.71817,0
2018/12/18,02:08:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/18,02:09:00,0.71822,0.71832,0.71822,0.71827,0
2018/12/18,02:10:00,0.71822,0.71827,0.71822,0.71822,0
2018/12/18,02:11:00,0.71827,0.71827,0.71822,0.71822,0
2018/12/18,02:12:00,0.71817,0.71817,0.71807,0.71807,0
2018/12/18,02:13:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/18,02:14:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/18,02:15:00,0.71797,0.71797,0.71782,0.71782,0
2018/12/18,02:16:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/18,02:17:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/18,02:18:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/18,02:19:00,0.71792,0.71802,0.71792,0.71802,0
2018/12/18,02:20:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/18,02:21:00,0.71802,0.71802,0.71792,0.71797,0
2018/12/18,02:22:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,02:23:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/18,02:24:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,02:25:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/18,02:26:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/18,02:27:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/18,02:28:00,0.71812,0.71817,0.71807,0.71817,0
2018/12/18,02:29:00,0.71817,0.71817,0.71807,0.71807,0
2018/12/18,02:30:00,0.71807,0.71812,0.71802,0.71812,0
2018/12/18,02:31:00,0.71807,0.71807,0.71792,0.71797,0
2018/12/18,02:32:00,0.71797,0.71807,0.71792,0.71797,0
2018/12/18,02:33:00,0.71802,0.71802,0.71787,0.71792,0
2018/12/18,02:34:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/18,02:35:00,0.71792,0.71812,0.71792,0.71807,0
2018/12/18,02:36:00,0.71807,0.71817,0.71802,0.71817,0
2018/12/18,02:37:00,0.71812,0.71817,0.71807,0.71812,0
2018/12/18,02:38:00,0.71807,0.71822,0.71807,0.71812,0
2018/12/18,02:39:00,0.71807,0.71817,0.71807,0.71807,0
2018/12/18,02:40:00,0.71802,0.71807,0.71797,0.71807,0
2018/12/18,02:41:00,0.71802,0.71802,0.71787,0.71792,0
2018/12/18,02:42:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,02:43:00,0.71792,0.71792,0.71782,0.71782,0
2018/12/18,02:44:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/18,02:45:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/18,02:46:00,0.71797,0.71812,0.71797,0.71812,0
2018/12/18,02:47:00,0.71807,0.71817,0.71807,0.71807,0
2018/12/18,02:48:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/18,02:49:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/18,02:50:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/18,02:51:00,0.71807,0.71817,0.71807,0.71817,0
2018/12/18,02:52:00,0.71817,0.71817,0.71807,0.71812,0
2018/12/18,02:53:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/18,02:54:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/18,02:55:00,0.71797,0.71797,0.71787,0.71792,0
2018/12/18,02:56:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,02:57:00,0.71792,0.71792,0.71782,0.71792,0
2018/12/18,02:58:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,02:59:00,0.71792,0.71807,0.71792,0.71797,0
2018/12/18,03:00:00,0.71797,0.71812,0.71797,0.71807,0
2018/12/18,03:01:00,0.71812,0.71817,0.71807,0.71812,0
2018/12/18,03:02:00,0.71812,0.71817,0.71807,0.71812,0
2018/12/18,03:03:00,0.71817,0.71832,0.71817,0.71827,0
2018/12/18,03:04:00,0.71827,0.71832,0.71827,0.71827,0
2018/12/18,03:05:00,0.71827,0.71827,0.71817,0.71822,0
2018/12/18,03:06:00,0.71822,0.71827,0.71817,0.71827,0
2018/12/18,03:07:00,0.71827,0.71832,0.71822,0.71832,0
2018/12/18,03:08:00,0.71832,0.71832,0.71817,0.71822,0
2018/12/18,03:09:00,0.71827,0.71832,0.71822,0.71827,0
2018/12/18,03:10:00,0.71827,0.71832,0.71827,0.71827,0
2018/12/18,03:11:00,0.71822,0.71827,0.71822,0.71822,0
2018/12/18,03:12:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/18,03:13:00,0.71817,0.71817,0.71807,0.71817,0
2018/12/18,03:14:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/18,03:15:00,0.71812,0.71822,0.71807,0.71822,0
2018/12/18,03:16:00,0.71817,0.71827,0.71812,0.71827,0
2018/12/18,03:19:00,0.71832,0.71837,0.71827,0.71837,0
2018/12/18,03:20:00,0.71832,0.71837,0.71832,0.71837,0
2018/12/18,03:21:00,0.71832,0.71837,0.71832,0.71832,0
2018/12/18,03:25:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/18,03:26:00,0.71827,0.71827,0.71827,0.71827,0
2018/12/18,03:27:00,0.71832,0.71832,0.71827,0.71832,0
2018/12/18,03:28:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/18,03:30:00,0.71817,0.71822,0.71817,0.71817,0
2018/12/18,03:31:00,0.71812,0.71827,0.71812,0.71822,0
2018/12/18,03:32:00,0.71817,0.71822,0.71817,0.71817,0
2018/12/18,03:33:00,0.71812,0.71812,0.71807,0.71807,0
2018/12/18,03:34:00,0.71807,0.71807,0.71797,0.71797,0
2018/12/18,03:35:00,0.71802,0.71802,0.71787,0.71787,0
2018/12/18,03:36:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,03:37:00,0.71797,0.71802,0.71787,0.71797,0
2018/12/18,03:38:00,0.71802,0.71802,0.71787,0.71797,0
2018/12/18,03:39:00,0.71802,0.71802,0.71782,0.71792,0
2018/12/18,03:40:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/18,03:41:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/18,03:42:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/18,03:43:00,0.71792,0.71807,0.71792,0.71802,0
2018/12/18,03:44:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,03:45:00,0.71802,0.71812,0.71797,0.71797,0
2018/12/18,03:46:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,03:47:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/18,03:48:00,0.71787,0.71792,0.71782,0.71792,0
2018/12/18,03:49:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,03:50:00,0.71792,0.71802,0.71792,0.71797,0
2018/12/18,03:51:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/18,03:52:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/18,03:54:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,03:55:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/18,03:56:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,03:57:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/18,03:58:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/18,03:59:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/18,04:00:00,0.71792,0.71792,0.71782,0.71782,0
2018/12/18,04:01:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/18,04:03:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,04:04:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,04:05:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/18,04:06:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,04:07:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,04:08:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/18,04:09:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/18,04:10:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/18,04:11:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,04:12:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/18,04:13:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/18,04:14:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/18,04:15:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/18,04:16:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/18,04:17:00,0.71772,0.71792,0.71772,0.71792,0
2018/12/18,04:18:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/18,04:20:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,04:21:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,04:22:00,0.71787,0.71807,0.71787,0.71802,0
2018/12/18,04:23:00,0.71807,0.71807,0.71787,0.71797,0
2018/12/18,04:24:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/18,04:25:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/18,04:26:00,0.71782,0.71782,0.71772,0.71777,0
2018/12/18,04:27:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/18,04:28:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/18,04:29:00,0.71777,0.71787,0.71777,0.71782,0
2018/12/18,04:30:00,0.71777,0.71787,0.71777,0.71782,0
2018/12/18,04:31:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/18,04:32:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/18,04:33:00,0.71782,0.71792,0.71782,0.71782,0
2018/12/18,04:34:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/18,04:35:00,0.71772,0.71772,0.71762,0.71762,0
2018/12/18,04:36:00,0.71762,0.71767,0.71762,0.71767,0
2018/12/18,04:37:00,0.71767,0.71777,0.71752,0.71772,0
2018/12/18,04:38:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/18,04:39:00,0.71777,0.71787,0.71772,0.71787,0
2018/12/18,04:40:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/18,04:41:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/18,04:42:00,0.71792,0.71797,0.71777,0.71787,0
2018/12/18,04:43:00,0.71787,0.71792,0.71777,0.71782,0
2018/12/18,04:44:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/18,04:45:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/18,04:46:00,0.71767,0.71782,0.71767,0.71782,0
2018/12/18,04:47:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/18,04:49:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,04:50:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,04:51:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,04:54:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,04:55:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/18,04:56:00,0.71767,0.71777,0.71767,0.71777,0
2018/12/18,04:57:00,0.71782,0.71792,0.71782,0.71792,0
2018/12/18,04:58:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/18,04:59:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/18,05:00:00,0.71792,0.71797,0.71782,0.71787,0
2018/12/18,05:01:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/18,05:02:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/18,05:03:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/18,05:04:00,0.71787,0.71792,0.71762,0.71762,0
2018/12/18,05:05:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/18,05:06:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/18,05:07:00,0.71772,0.71777,0.71767,0.71777,0
2018/12/18,05:08:00,0.71772,0.71777,0.71757,0.71762,0
2018/12/18,05:09:00,0.71757,0.71767,0.71757,0.71767,0
2018/12/18,05:10:00,0.71767,0.71767,0.71752,0.71752,0
2018/12/18,05:11:00,0.71757,0.71782,0.71757,0.71782,0
2018/12/18,05:12:00,0.71782,0.71792,0.71782,0.71787,0
2018/12/18,05:13:00,0.71787,0.71797,0.71777,0.71787,0
2018/12/18,05:14:00,0.71782,0.71787,0.71777,0.71777,0
2018/12/18,05:16:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,05:17:00,0.71767,0.71777,0.71767,0.71777,0
2018/12/18,05:18:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/18,05:19:00,0.71777,0.71787,0.71772,0.71772,0
2018/12/18,05:20:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,05:21:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/18,05:22:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/18,05:23:00,0.71772,0.71772,0.71762,0.71772,0
2018/12/18,05:24:00,0.71767,0.71777,0.71767,0.71777,0
2018/12/18,05:25:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/18,05:26:00,0.71777,0.71777,0.71767,0.71772,0
2018/12/18,05:27:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,05:28:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,05:29:00,0.71767,0.71772,0.71762,0.71762,0
2018/12/18,05:30:00,0.71762,0.71767,0.71752,0.71752,0
2018/12/18,05:31:00,0.71757,0.71762,0.71757,0.71757,0
2018/12/18,05:32:00,0.71762,0.71762,0.71757,0.71757,0
2018/12/18,05:33:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/18,05:34:00,0.71767,0.71767,0.71757,0.71757,0
2018/12/18,05:35:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/18,05:36:00,0.71752,0.71757,0.71747,0.71752,0
2018/12/18,05:37:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/18,05:38:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/18,05:40:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/18,05:41:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/18,05:42:00,0.71757,0.71757,0.71747,0.71752,0
2018/12/18,05:43:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/18,05:44:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/18,05:45:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/18,05:46:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/18,05:47:00,0.71747,0.71752,0.71747,0.71747,0
2018/12/18,05:48:00,0.71752,0.71752,0.71732,0.71747,0
2018/12/18,05:49:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/18,05:50:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/18,05:51:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/18,05:52:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/18,05:53:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/18,05:54:00,0.71752,0.71757,0.71752,0.71757,0
2018/12/18,05:55:00,0.71757,0.71762,0.71752,0.71762,0
2018/12/18,05:56:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/18,05:57:00,0.71757,0.71762,0.71752,0.71752,0
2018/12/18,05:58:00,0.71752,0.71762,0.71752,0.71757,0
2018/12/18,05:59:00,0.71762,0.71762,0.71757,0.71762,0
2018/12/18,06:00:00,0.71772,0.71772,0.71762,0.71767,0
2018/12/18,06:01:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/18,06:02:00,0.71762,0.71762,0.71757,0.71762,0
2018/12/18,06:03:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/18,06:04:00,0.71757,0.71757,0.71747,0.71747,0
2018/12/18,06:05:00,0.71747,0.71747,0.71742,0.71742,0
2018/12/18,06:08:00,0.71747,0.71747,0.71742,0.71742,0
2018/12/18,06:09:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/18,06:10:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/18,06:12:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/18,06:13:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/18,06:14:00,0.71752,0.71757,0.71747,0.71757,0
2018/12/18,06:15:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/18,06:17:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/18,06:18:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/18,06:20:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/18,06:21:00,0.71757,0.71762,0.71757,0.71762,0
2018/12/18,06:22:00,0.71762,0.71762,0.71762,0.71762,0
2018/12/18,06:23:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,06:25:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/18,06:26:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/18,06:27:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/18,06:30:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/18,06:31:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,06:32:00,0.71767,0.71772,0.71767,0.71772,0
2018/12/18,06:33:00,0.71767,0.71772,0.71767,0.71767,0
2018/12/18,06:34:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/18,06:35:00,0.71772,0.71772,0.71767,0.71772,0
2018/12/18,06:36:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/18,06:37:00,0.71777,0.71777,0.71772,0.71772,0
2018/12/18,06:39:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/18,06:41:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,06:43:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/18,06:50:00,0.71782,0.71787,0.71777,0.71787,0
2018/12/18,06:51:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,06:59:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,07:05:00,0.71818,0.71818,0.71796,0.71798,0
2018/12/18,07:06:00,0.71798,0.71900,0.71798,0.71832,0
2018/12/18,07:07:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/18,07:09:00,0.71808,0.71827,0.71805,0.71827,0
2018/12/18,07:11:00,0.71805,0.71827,0.71805,0.71827,0
2018/12/18,07:12:00,0.71817,0.71817,0.71812,0.71817,0
2018/12/18,07:13:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/18,07:14:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/18,07:15:00,0.71827,0.71827,0.71827,0.71827,0
2018/12/18,07:16:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/18,07:17:00,0.71826,0.71827,0.71815,0.71827,0
2018/12/18,07:18:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/18,07:19:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/18,07:20:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/18,07:21:00,0.71832,0.71832,0.71812,0.71812,0
2018/12/18,07:22:00,0.71809,0.71809,0.71809,0.71809,0
2018/12/18,07:23:00,0.71809,0.71822,0.71807,0.71817,0
2018/12/18,07:24:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,07:25:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,07:27:00,0.71799,0.71799,0.71798,0.71798,0
2018/12/18,07:28:00,0.71798,0.71802,0.71787,0.71787,0
2018/12/18,07:29:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/18,07:30:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/18,07:31:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/18,07:32:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/18,07:33:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/18,07:34:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:35:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/18,07:37:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:39:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,07:42:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,07:46:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:47:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:49:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:50:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:51:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:52:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/18,07:53:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,07:54:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:55:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,07:56:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/18,07:57:00,0.71787,0.71787,0.71772,0.71772,0
2018/12/18,07:58:00,0.71772,0.71772,0.71757,0.71757,0
2018/12/18,07:59:00,0.71757,0.71762,0.71752,0.71762,0
2018/12/18,08:00:00,0.71762,0.71762,0.71752,0.71752,0
2018/12/18,08:01:00,0.71747,0.71782,0.71747,0.71762,0
2018/12/18,08:02:00,0.71757,0.71767,0.71757,0.71767,0
2018/12/18,08:03:00,0.71757,0.71782,0.71757,0.71782,0
2018/12/18,08:05:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/18,08:06:00,0.71782,0.71802,0.71782,0.71797,0
2018/12/18,08:08:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/18,08:09:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/18,08:10:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:11:00,0.71782,0.71787,0.71782,0.71782,0
2018/12/18,08:12:00,0.71787,0.71797,0.71782,0.71792,0
2018/12/18,08:13:00,0.71797,0.71802,0.71792,0.71802,0
2018/12/18,08:14:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,08:15:00,0.71802,0.71802,0.71787,0.71797,0
2018/12/18,08:16:00,0.71797,0.71802,0.71797,0.71797,0
2018/12/18,08:18:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,08:19:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,08:20:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/18,08:21:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/18,08:22:00,0.71797,0.71802,0.71787,0.71802,0
2018/12/18,08:23:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,08:25:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,08:26:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,08:28:00,0.71797,0.71802,0.71792,0.71802,0
2018/12/18,08:30:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,08:31:00,0.71797,0.71797,0.71792,0.71792,0
2018/12/18,08:32:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:33:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,08:34:00,0.71787,0.71792,0.71787,0.71787,0
2018/12/18,08:35:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/18,08:36:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/18,08:37:00,0.71787,0.71787,0.71782,0.71782,0
2018/12/18,08:38:00,0.71777,0.71782,0.71777,0.71777,0
2018/12/18,08:39:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,08:41:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,08:42:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,08:43:00,0.71777,0.71787,0.71777,0.71787,0
2018/12/18,08:44:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:45:00,0.71787,0.71787,0.71782,0.71787,0
2018/12/18,08:46:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:47:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:48:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:49:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:50:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,08:51:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/18,08:52:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/18,08:53:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:55:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/18,08:56:00,0.71787,0.71787,0.71777,0.71777,0
2018/12/18,08:57:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,08:58:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,08:59:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/18,09:00:00,0.71777,0.71782,0.71767,0.71777,0
2018/12/18,09:01:00,0.71787,0.71817,0.71787,0.71792,0
2018/12/18,09:02:00,0.71787,0.71792,0.71782,0.71782,0
2018/12/18,09:03:00,0.71782,0.71797,0.71782,0.71797,0
2018/12/18,09:04:00,0.71802,0.71802,0.71792,0.71797,0
2018/12/18,09:05:00,0.71797,0.71797,0.71797,0.71797,0
2018/12/18,09:06:00,0.71802,0.71817,0.71802,0.71817,0
2018/12/18,09:07:00,0.71822,0.71822,0.71812,0.71817,0
2018/12/18,09:08:00,0.71817,0.71817,0.71797,0.71797,0
2018/12/18,09:09:00,0.71797,0.71812,0.71787,0.71812,0
2018/12/18,09:10:00,0.71807,0.71812,0.71797,0.71802,0
2018/12/18,09:11:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/18,09:12:00,0.71797,0.71797,0.71782,0.71792,0
2018/12/18,09:13:00,0.71787,0.71802,0.71787,0.71802,0
2018/12/18,09:14:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/18,09:15:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/18,09:16:00,0.71812,0.71812,0.71812,0.71812,0
2018/12/18,09:17:00,0.71807,0.71807,0.71802,0.71807,0
2018/12/18,09:18:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/18,09:19:00,0.71797,0.71802,0.71787,0.71787,0
2018/12/18,09:20:00,0.71787,0.71787,0.71777,0.71782,0
2018/12/18,09:21:00,0.71777,0.71792,0.71777,0.71787,0
2018/12/18,09:22:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/18,09:23:00,0.71792,0.71792,0.71767,0.71772,0
2018/12/18,09:24:00,0.71772,0.71782,0.71772,0.71777,0
2018/12/18,09:25:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/18,09:26:00,0.71782,0.71782,0.71777,0.71777,0
2018/12/18,09:27:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/18,09:28:00,0.71772,0.71782,0.71772,0.71777,0
2018/12/18,09:29:00,0.71782,0.71787,0.71777,0.71777,0
2018/12/18,09:30:00,0.71777,0.71777,0.71762,0.71767,0
2018/12/18,09:31:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/18,09:32:00,0.71762,0.71767,0.71737,0.71737,0
2018/12/18,09:33:00,0.71742,0.71762,0.71742,0.71752,0
2018/12/18,09:34:00,0.71752,0.71762,0.71752,0.71757,0
2018/12/18,09:35:00,0.71752,0.71752,0.71742,0.71747,0
2018/12/18,09:36:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/18,09:37:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/18,09:38:00,0.71752,0.71752,0.71752,0.71752,0
2018/12/18,09:39:00,0.71747,0.71762,0.71747,0.71757,0
2018/12/18,09:40:00,0.71757,0.71762,0.71752,0.71757,0
2018/12/18,09:41:00,0.71752,0.71772,0.71752,0.71767,0
2018/12/18,09:42:00,0.71762,0.71767,0.71762,0.71762,0
2018/12/18,09:43:00,0.71767,0.71772,0.71762,0.71772,0
2018/12/18,09:44:00,0.71772,0.71772,0.71772,0.71772,0
2018/12/18,09:45:00,0.71772,0.71792,0.71772,0.71792,0
2018/12/18,09:46:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/18,09:47:00,0.71792,0.71802,0.71782,0.71802,0
2018/12/18,09:48:00,0.71797,0.71817,0.71797,0.71817,0
2018/12/18,09:49:00,0.71812,0.71827,0.71812,0.71827,0
2018/12/18,09:50:00,0.71827,0.71837,0.71827,0.71837,0
2018/12/18,09:51:00,0.71837,0.71852,0.71837,0.71847,0
2018/12/18,09:52:00,0.71842,0.71847,0.71827,0.71832,0
2018/12/18,09:53:00,0.71832,0.71832,0.71822,0.71827,0
2018/12/18,09:54:00,0.71827,0.71837,0.71827,0.71837,0
2018/12/18,09:55:00,0.71837,0.71842,0.71832,0.71837,0
2018/12/18,09:56:00,0.71837,0.71862,0.71832,0.71857,0
2018/12/18,09:57:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/18,09:58:00,0.71867,0.71872,0.71862,0.71862,0
2018/12/18,09:59:00,0.71857,0.71867,0.71857,0.71867,0
2018/12/18,10:00:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/18,10:01:00,0.71862,0.71867,0.71862,0.71867,0
2018/12/18,10:02:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/18,10:05:00,0.71867,0.71867,0.71862,0.71867,0
2018/12/18,10:06:00,0.71872,0.71877,0.71867,0.71877,0
2018/12/18,10:07:00,0.71882,0.71882,0.71852,0.71857,0
2018/12/18,10:08:00,0.71852,0.71857,0.71847,0.71857,0
2018/12/18,10:09:00,0.71852,0.71852,0.71852,0.71852,0
2018/12/18,10:10:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/18,10:11:00,0.71862,0.71877,0.71862,0.71877,0
2018/12/18,10:12:00,0.71877,0.71887,0.71877,0.71887,0
2018/12/18,10:13:00,0.71882,0.71907,0.71882,0.71902,0
2018/12/18,10:14:00,0.71907,0.71922,0.71902,0.71912,0
2018/12/18,10:15:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/18,10:16:00,0.71907,0.71907,0.71897,0.71902,0
2018/12/18,10:17:00,0.71907,0.71907,0.71892,0.71892,0
2018/12/18,10:18:00,0.71892,0.71902,0.71892,0.71897,0
2018/12/18,10:19:00,0.71902,0.71912,0.71897,0.71912,0
2018/12/18,10:20:00,0.71907,0.71912,0.71907,0.71907,0
2018/12/18,10:21:00,0.71902,0.71912,0.71897,0.71902,0
2018/12/18,10:22:00,0.71907,0.71912,0.71897,0.71907,0
2018/12/18,10:23:00,0.71912,0.71922,0.71907,0.71917,0
2018/12/18,10:24:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/18,10:25:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/18,10:26:00,0.71922,0.71932,0.71922,0.71932,0
2018/12/18,10:27:00,0.71932,0.71952,0.71932,0.71947,0
2018/12/18,10:28:00,0.71947,0.71952,0.71937,0.71942,0
2018/12/18,10:29:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/18,10:30:00,0.71947,0.71952,0.71947,0.71952,0
2018/12/18,10:31:00,0.71952,0.71997,0.71952,0.71992,0
2018/12/18,10:32:00,0.71992,0.71997,0.71987,0.71987,0
2018/12/18,10:33:00,0.71982,0.71982,0.71967,0.71972,0
2018/12/18,10:34:00,0.71972,0.71997,0.71972,0.71992,0
2018/12/18,10:35:00,0.71992,0.71997,0.71982,0.71982,0
2018/12/18,10:36:00,0.71987,0.71987,0.71977,0.71977,0
2018/12/18,10:37:00,0.71972,0.71982,0.71967,0.71982,0
2018/12/18,10:38:00,0.71977,0.71977,0.71967,0.71972,0
2018/12/18,10:39:00,0.71967,0.71967,0.71932,0.71957,0
2018/12/18,10:40:00,0.71952,0.71972,0.71952,0.71967,0
2018/12/18,10:41:00,0.71962,0.71967,0.71947,0.71957,0
2018/12/18,10:42:00,0.71957,0.71972,0.71952,0.71972,0
2018/12/18,10:43:00,0.71967,0.71992,0.71967,0.71987,0
2018/12/18,10:44:00,0.71987,0.71992,0.71972,0.71992,0
2018/12/18,10:45:00,0.71992,0.71992,0.71977,0.71977,0
2018/12/18,10:46:00,0.71972,0.71992,0.71967,0.71987,0
2018/12/18,10:47:00,0.71987,0.71987,0.71972,0.71977,0
2018/12/18,10:48:00,0.71982,0.71987,0.71977,0.71982,0
2018/12/18,10:49:00,0.71977,0.71977,0.71972,0.71977,0
2018/12/18,10:50:00,0.71977,0.71977,0.71962,0.71977,0
2018/12/18,10:51:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/18,10:52:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/18,10:53:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/18,10:54:00,0.71987,0.71987,0.71972,0.71977,0
2018/12/18,10:55:00,0.71982,0.71987,0.71982,0.71987,0
2018/12/18,10:56:00,0.71992,0.72002,0.71982,0.71997,0
2018/12/18,10:57:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/18,10:58:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/18,10:59:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/18,11:00:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/18,11:01:00,0.71997,0.71997,0.71977,0.71982,0
2018/12/18,11:02:00,0.71987,0.71997,0.71982,0.71997,0
2018/12/18,11:03:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/18,11:04:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/18,11:05:00,0.72002,0.72002,0.71987,0.71992,0
2018/12/18,11:06:00,0.71997,0.71997,0.71987,0.71997,0
2018/12/18,11:07:00,0.72002,0.72002,0.71987,0.71987,0
2018/12/18,11:08:00,0.71982,0.71982,0.71962,0.71967,0
2018/12/18,11:09:00,0.71972,0.71972,0.71967,0.71972,0
2018/12/18,11:10:00,0.71967,0.71967,0.71957,0.71962,0
2018/12/18,11:11:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/18,11:12:00,0.71972,0.71997,0.71972,0.71977,0
2018/12/18,11:13:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/18,11:14:00,0.71982,0.71987,0.71982,0.71982,0
2018/12/18,11:15:00,0.71977,0.71982,0.71972,0.71972,0
2018/12/18,11:16:00,0.71972,0.71982,0.71967,0.71982,0
2018/12/18,11:17:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/18,11:18:00,0.71982,0.71982,0.71977,0.71982,0
2018/12/18,11:19:00,0.71977,0.71982,0.71977,0.71982,0
2018/12/18,11:20:00,0.71982,0.71982,0.71972,0.71972,0
2018/12/18,11:21:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/18,11:22:00,0.71967,0.71967,0.71952,0.71952,0
2018/12/18,11:23:00,0.71957,0.71962,0.71932,0.71932,0
2018/12/18,11:24:00,0.71932,0.71937,0.71922,0.71937,0
2018/12/18,11:25:00,0.71932,0.71932,0.71922,0.71932,0
2018/12/18,11:26:00,0.71927,0.71942,0.71922,0.71932,0
2018/12/18,11:27:00,0.71937,0.71937,0.71912,0.71917,0
2018/12/18,11:28:00,0.71912,0.71922,0.71907,0.71917,0
2018/12/18,11:29:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/18,11:30:00,0.71922,0.71932,0.71922,0.71932,0
2018/12/18,11:31:00,0.71932,0.71932,0.71912,0.71912,0
2018/12/18,11:32:00,0.71917,0.71927,0.71917,0.71922,0
2018/12/18,11:33:00,0.71922,0.71932,0.71922,0.71932,0
2018/12/18,11:34:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/18,11:35:00,0.71927,0.71947,0.71927,0.71947,0
2018/12/18,11:36:00,0.71942,0.71947,0.71937,0.71937,0
2018/12/18,11:37:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/18,11:38:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/18,11:39:00,0.71937,0.71942,0.71927,0.71932,0
2018/12/18,11:40:00,0.71932,0.71947,0.71932,0.71942,0
2018/12/18,11:41:00,0.71942,0.71942,0.71932,0.71937,0
2018/12/18,11:42:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/18,11:43:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/18,11:44:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/18,11:45:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/18,11:46:00,0.71932,0.71932,0.71922,0.71927,0
2018/12/18,11:47:00,0.71927,0.71927,0.71917,0.71917,0
2018/12/18,11:48:00,0.71922,0.71927,0.71922,0.71922,0
2018/12/18,11:49:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/18,11:50:00,0.71927,0.71927,0.71927,0.71927,0
2018/12/18,11:51:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/18,11:52:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/18,11:53:00,0.71932,0.71937,0.71932,0.71932,0
2018/12/18,11:56:00,0.71927,0.71932,0.71917,0.71922,0
2018/12/18,11:57:00,0.71922,0.71927,0.71892,0.71892,0
2018/12/18,11:58:00,0.71902,0.71912,0.71902,0.71902,0
2018/12/18,11:59:00,0.71907,0.71907,0.71887,0.71897,0
2018/12/18,12:00:00,0.71892,0.71907,0.71892,0.71902,0
2018/12/18,12:01:00,0.71907,0.71917,0.71902,0.71917,0
2018/12/18,12:02:00,0.71912,0.71917,0.71907,0.71917,0
2018/12/18,12:03:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/18,12:04:00,0.71907,0.71917,0.71902,0.71902,0
2018/12/18,12:05:00,0.71897,0.71897,0.71882,0.71887,0
2018/12/18,12:06:00,0.71882,0.71887,0.71872,0.71872,0
2018/12/18,12:07:00,0.71872,0.71872,0.71862,0.71872,0
2018/12/18,12:08:00,0.71872,0.71882,0.71872,0.71872,0
2018/12/18,12:09:00,0.71877,0.71877,0.71862,0.71877,0
2018/12/18,12:10:00,0.71877,0.71877,0.71867,0.71867,0
2018/12/18,12:11:00,0.71872,0.71872,0.71857,0.71857,0
2018/12/18,12:12:00,0.71857,0.71862,0.71852,0.71862,0
2018/12/18,12:13:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/18,12:14:00,0.71862,0.71872,0.71852,0.71872,0
2018/12/18,12:15:00,0.71867,0.71892,0.71867,0.71887,0
2018/12/18,12:16:00,0.71892,0.71907,0.71887,0.71902,0
2018/12/18,12:17:00,0.71907,0.71907,0.71882,0.71882,0
2018/12/18,12:18:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/18,12:19:00,0.71877,0.71877,0.71862,0.71862,0
2018/12/18,12:20:00,0.71867,0.71867,0.71847,0.71857,0
2018/12/18,12:21:00,0.71852,0.71857,0.71842,0.71857,0
2018/12/18,12:22:00,0.71857,0.71862,0.71852,0.71857,0
2018/12/18,12:23:00,0.71852,0.71862,0.71847,0.71857,0
2018/12/18,12:24:00,0.71852,0.71867,0.71847,0.71867,0
2018/12/18,12:25:00,0.71867,0.71867,0.71857,0.71867,0
2018/12/18,12:26:00,0.71867,0.71877,0.71867,0.71872,0
2018/12/18,12:27:00,0.71877,0.71882,0.71872,0.71877,0
2018/12/18,12:28:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/18,12:29:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/18,12:30:00,0.71872,0.71877,0.71867,0.71872,0
2018/12/18,12:31:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/18,12:32:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/18,12:33:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/18,12:34:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/18,12:35:00,0.71877,0.71882,0.71872,0.71882,0
2018/12/18,12:36:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/18,12:37:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/18,12:38:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/18,12:39:00,0.71887,0.71887,0.71887,0.71887,0
2018/12/18,12:40:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/18,12:41:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/18,12:42:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/18,12:43:00,0.71892,0.71892,0.71882,0.71882,0
2018/12/18,12:44:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/18,12:45:00,0.71877,0.71887,0.71877,0.71877,0
2018/12/18,12:46:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/18,12:47:00,0.71887,0.71897,0.71887,0.71897,0
2018/12/18,12:48:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/18,12:49:00,0.71902,0.71907,0.71897,0.71907,0
2018/12/18,12:50:00,0.71907,0.71917,0.71907,0.71917,0
2018/12/18,12:51:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/18,12:52:00,0.71912,0.71917,0.71912,0.71917,0
2018/12/18,12:53:00,0.71917,0.71927,0.71917,0.71922,0
2018/12/18,12:54:00,0.71917,0.71922,0.71912,0.71912,0
2018/12/18,12:55:00,0.71907,0.71912,0.71902,0.71902,0
2018/12/18,12:56:00,0.71902,0.71912,0.71902,0.71912,0
2018/12/18,12:57:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/18,12:58:00,0.71912,0.71912,0.71902,0.71902,0
2018/12/18,12:59:00,0.71902,0.71912,0.71902,0.71912,0
2018/12/18,13:00:00,0.71912,0.71912,0.71902,0.71902,0
2018/12/18,13:01:00,0.71902,0.71912,0.71902,0.71902,0
2018/12/18,13:02:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/18,13:04:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/18,13:05:00,0.71902,0.71912,0.71902,0.71907,0
2018/12/18,13:06:00,0.71902,0.71912,0.71902,0.71912,0
2018/12/18,13:07:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/18,13:08:00,0.71912,0.71912,0.71907,0.71912,0
2018/12/18,13:09:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/18,13:10:00,0.71917,0.71922,0.71892,0.71902,0
2018/12/18,13:11:00,0.71892,0.71902,0.71872,0.71877,0
2018/12/18,13:12:00,0.71882,0.71887,0.71872,0.71882,0
2018/12/18,13:13:00,0.71872,0.71887,0.71872,0.71877,0
2018/12/18,13:14:00,0.71882,0.71897,0.71882,0.71892,0
2018/12/18,13:15:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/18,13:16:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/18,13:17:00,0.71887,0.71892,0.71877,0.71882,0
2018/12/18,13:18:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/18,13:19:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/18,13:20:00,0.71882,0.71892,0.71882,0.71892,0
2018/12/18,13:21:00,0.71897,0.71897,0.71892,0.71897,0
2018/12/18,13:22:00,0.71897,0.71907,0.71897,0.71902,0
2018/12/18,13:23:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/18,13:24:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/18,13:25:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/18,13:26:00,0.71917,0.71922,0.71912,0.71912,0
2018/12/18,13:27:00,0.71917,0.71932,0.71917,0.71932,0
2018/12/18,13:28:00,0.71937,0.71962,0.71937,0.71962,0
2018/12/18,13:29:00,0.71957,0.71957,0.71947,0.71952,0
2018/12/18,13:30:00,0.71947,0.71952,0.71942,0.71947,0
2018/12/18,13:31:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/18,13:32:00,0.71937,0.71942,0.71932,0.71942,0
2018/12/18,13:33:00,0.71942,0.71957,0.71942,0.71952,0
2018/12/18,13:34:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/18,13:35:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/18,13:36:00,0.71942,0.71942,0.71927,0.71932,0
2018/12/18,13:37:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/18,13:38:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/18,13:39:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/18,13:40:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/18,13:41:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/18,13:42:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/18,13:43:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/18,13:45:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/18,13:46:00,0.71927,0.71927,0.71917,0.71922,0
2018/12/18,13:47:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/18,13:48:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/18,13:49:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/18,13:50:00,0.71922,0.71922,0.71907,0.71912,0
2018/12/18,13:51:00,0.71917,0.71917,0.71907,0.71912,0
2018/12/18,13:52:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/18,13:53:00,0.71922,0.71922,0.71922,0.71922,0
2018/12/18,13:54:00,0.71922,0.71922,0.71912,0.71922,0
2018/12/18,13:55:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/18,13:56:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/18,13:58:00,0.71917,0.71917,0.71902,0.71902,0
2018/12/18,13:59:00,0.71897,0.71902,0.71892,0.71892,0
2018/12/18,14:00:00,0.71897,0.71897,0.71887,0.71887,0
2018/12/18,14:01:00,0.71887,0.71887,0.71872,0.71877,0
2018/12/18,14:02:00,0.71877,0.71902,0.71877,0.71897,0
2018/12/18,14:03:00,0.71892,0.71897,0.71892,0.71897,0
2018/12/18,14:04:00,0.71892,0.71897,0.71887,0.71892,0
2018/12/18,14:05:00,0.71897,0.71912,0.71887,0.71907,0
2018/12/18,14:06:00,0.71902,0.71907,0.71897,0.71897,0
2018/12/18,14:07:00,0.71897,0.71897,0.71882,0.71882,0
2018/12/18,14:08:00,0.71877,0.71907,0.71877,0.71907,0
2018/12/18,14:09:00,0.71907,0.71907,0.71902,0.71902,0
2018/12/18,14:10:00,0.71902,0.71917,0.71902,0.71912,0
2018/12/18,14:11:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/18,14:12:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/18,14:13:00,0.71912,0.71927,0.71912,0.71922,0
2018/12/18,14:14:00,0.71917,0.71922,0.71917,0.71917,0
2018/12/18,14:15:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/18,14:16:00,0.71917,0.71917,0.71892,0.71912,0
2018/12/18,14:17:00,0.71907,0.71912,0.71902,0.71912,0
2018/12/18,14:18:00,0.71907,0.71912,0.71897,0.71902,0
2018/12/18,14:19:00,0.71902,0.71917,0.71897,0.71917,0
2018/12/18,14:20:00,0.71917,0.71927,0.71917,0.71922,0
2018/12/18,14:21:00,0.71922,0.71922,0.71912,0.71922,0
2018/12/18,14:22:00,0.71917,0.71922,0.71917,0.71917,0
2018/12/18,14:23:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/18,14:24:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/18,14:25:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/18,14:26:00,0.71917,0.71922,0.71917,0.71917,0
2018/12/18,14:27:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/18,14:28:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/18,14:29:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/18,14:30:00,0.71912,0.71912,0.71902,0.71902,0
2018/12/18,14:31:00,0.71902,0.71912,0.71897,0.71907,0
2018/12/18,14:32:00,0.71902,0.71912,0.71902,0.71907,0
2018/12/18,14:33:00,0.71902,0.71912,0.71897,0.71912,0
2018/12/18,14:34:00,0.71907,0.71912,0.71902,0.71907,0
2018/12/18,14:35:00,0.71912,0.71912,0.71907,0.71912,0
2018/12/18,14:36:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/18,14:37:00,0.71927,0.71932,0.71912,0.71912,0
2018/12/18,14:38:00,0.71917,0.71927,0.71912,0.71917,0
2018/12/18,14:39:00,0.71922,0.71927,0.71917,0.71922,0
2018/12/18,14:40:00,0.71922,0.71927,0.71912,0.71917,0
2018/12/18,14:41:00,0.71912,0.71917,0.71912,0.71917,0
2018/12/18,14:42:00,0.71922,0.71927,0.71917,0.71917,0
2018/12/18,14:43:00,0.71922,0.71927,0.71912,0.71917,0
2018/12/18,14:44:00,0.71922,0.71932,0.71917,0.71932,0
2018/12/18,14:45:00,0.71932,0.71952,0.71932,0.71942,0
2018/12/18,14:46:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/18,14:47:00,0.71937,0.71947,0.71932,0.71937,0
2018/12/18,14:48:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/18,14:49:00,0.71932,0.71937,0.71927,0.71932,0
2018/12/18,14:50:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/18,14:51:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/18,14:52:00,0.71942,0.71952,0.71942,0.71952,0
2018/12/18,14:53:00,0.71947,0.71947,0.71932,0.71937,0
2018/12/18,14:54:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/18,14:55:00,0.71927,0.71932,0.71912,0.71917,0
2018/12/18,14:56:00,0.71912,0.71937,0.71912,0.71932,0
2018/12/18,14:57:00,0.71932,0.71932,0.71917,0.71927,0
2018/12/18,14:58:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/18,14:59:00,0.71922,0.71927,0.71907,0.71912,0
2018/12/18,15:00:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/18,15:01:00,0.71902,0.71907,0.71902,0.71907,0
2018/12/18,15:02:00,0.71902,0.71912,0.71902,0.71912,0
2018/12/18,15:03:00,0.71907,0.71912,0.71902,0.71907,0
2018/12/18,15:04:00,0.71907,0.71912,0.71892,0.71907,0
2018/12/18,15:05:00,0.71907,0.71927,0.71907,0.71922,0
2018/12/18,15:06:00,0.71922,0.71927,0.71917,0.71917,0
2018/12/18,15:07:00,0.71912,0.71937,0.71912,0.71937,0
2018/12/18,15:08:00,0.71937,0.71937,0.71912,0.71922,0
2018/12/18,15:09:00,0.71927,0.71927,0.71902,0.71912,0
2018/12/18,15:10:00,0.71917,0.71922,0.71912,0.71912,0
2018/12/18,15:11:00,0.71922,0.71922,0.71912,0.71912,0
2018/12/18,15:12:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/18,15:13:00,0.71912,0.71912,0.71897,0.71902,0
2018/12/18,15:14:00,0.71902,0.71907,0.71897,0.71902,0
2018/12/18,15:15:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/18,15:16:00,0.71902,0.71927,0.71897,0.71912,0
2018/12/18,15:17:00,0.71912,0.71922,0.71902,0.71907,0
2018/12/18,15:18:00,0.71902,0.71907,0.71902,0.71902,0
2018/12/18,15:20:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/18,15:21:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/18,15:22:00,0.71897,0.71897,0.71887,0.71892,0
2018/12/18,15:23:00,0.71887,0.71892,0.71882,0.71882,0
2018/12/18,15:24:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/18,15:25:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/18,15:26:00,0.71877,0.71892,0.71877,0.71892,0
2018/12/18,15:27:00,0.71887,0.71892,0.71882,0.71882,0
2018/12/18,15:28:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/18,15:29:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/18,15:30:00,0.71877,0.71892,0.71872,0.71892,0
2018/12/18,15:31:00,0.71887,0.71892,0.71877,0.71882,0
2018/12/18,15:32:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/18,15:33:00,0.71872,0.71882,0.71872,0.71877,0
2018/12/18,15:34:00,0.71882,0.71892,0.71882,0.71887,0
2018/12/18,15:35:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/18,15:36:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/18,15:37:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/18,15:38:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/18,15:39:00,0.71857,0.71857,0.71857,0.71857,0
2018/12/18,15:40:00,0.71852,0.71862,0.71847,0.71847,0
2018/12/18,15:41:00,0.71847,0.71852,0.71842,0.71842,0
2018/12/18,15:42:00,0.71847,0.71852,0.71832,0.71842,0
2018/12/18,15:43:00,0.71842,0.71852,0.71842,0.71847,0
2018/12/18,15:44:00,0.71847,0.71862,0.71842,0.71842,0
2018/12/18,15:45:00,0.71842,0.71842,0.71842,0.71842,0
2018/12/18,15:46:00,0.71837,0.71842,0.71837,0.71837,0
2018/12/18,15:47:00,0.71837,0.71842,0.71832,0.71832,0
2018/12/18,15:48:00,0.71832,0.71837,0.71832,0.71832,0
2018/12/18,15:49:00,0.71827,0.71827,0.71827,0.71827,0
2018/12/18,15:50:00,0.71827,0.71842,0.71827,0.71842,0
2018/12/18,15:51:00,0.71842,0.71852,0.71842,0.71842,0
2018/12/18,15:52:00,0.71847,0.71852,0.71842,0.71852,0
2018/12/18,15:53:00,0.71847,0.71847,0.71837,0.71842,0
2018/12/18,15:54:00,0.71842,0.71852,0.71837,0.71847,0
2018/12/18,15:55:00,0.71847,0.71847,0.71837,0.71837,0
2018/12/18,15:56:00,0.71842,0.71842,0.71817,0.71822,0
2018/12/18,15:57:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/18,15:58:00,0.71832,0.71837,0.71832,0.71832,0
2018/12/18,15:59:00,0.71832,0.71832,0.71822,0.71832,0
2018/12/18,16:00:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/18,16:01:00,0.71832,0.71842,0.71832,0.71842,0
2018/12/18,16:02:00,0.71837,0.71837,0.71832,0.71832,0
2018/12/18,16:03:00,0.71832,0.71842,0.71832,0.71832,0
2018/12/18,16:04:00,0.71832,0.71842,0.71832,0.71837,0
2018/12/18,16:05:00,0.71837,0.71837,0.71832,0.71837,0
2018/12/18,16:06:00,0.71842,0.71842,0.71827,0.71827,0
2018/12/18,16:07:00,0.71832,0.71842,0.71832,0.71842,0
2018/12/18,16:08:00,0.71842,0.71842,0.71837,0.71842,0
2018/12/18,16:09:00,0.71847,0.71847,0.71837,0.71837,0
2018/12/18,16:10:00,0.71837,0.71837,0.71832,0.71837,0
2018/12/18,16:11:00,0.71832,0.71832,0.71827,0.71832,0
2018/12/18,16:12:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/18,16:13:00,0.71842,0.71842,0.71822,0.71822,0
2018/12/18,16:14:00,0.71822,0.71847,0.71822,0.71847,0
2018/12/18,16:15:00,0.71847,0.71852,0.71842,0.71842,0
2018/12/18,16:16:00,0.71842,0.71857,0.71842,0.71842,0
2018/12/18,16:17:00,0.71842,0.71852,0.71842,0.71847,0
2018/12/18,16:18:00,0.71847,0.71857,0.71847,0.71857,0
2018/12/18,16:19:00,0.71852,0.71857,0.71852,0.71857,0
2018/12/18,16:20:00,0.71862,0.71862,0.71842,0.71847,0
2018/12/18,16:21:00,0.71847,0.71852,0.71842,0.71847,0
2018/12/18,16:22:00,0.71847,0.71852,0.71842,0.71842,0
2018/12/18,16:23:00,0.71837,0.71837,0.71832,0.71832,0
2018/12/18,16:24:00,0.71832,0.71842,0.71832,0.71832,0
2018/12/18,16:25:00,0.71837,0.71842,0.71832,0.71837,0
2018/12/18,16:26:00,0.71837,0.71837,0.71827,0.71837,0
2018/12/18,16:27:00,0.71837,0.71837,0.71827,0.71832,0
2018/12/18,16:28:00,0.71827,0.71827,0.71817,0.71822,0
2018/12/18,16:29:00,0.71822,0.71837,0.71822,0.71832,0
2018/12/18,16:30:00,0.71837,0.71852,0.71837,0.71842,0
2018/12/18,16:31:00,0.71842,0.71852,0.71842,0.71842,0
2018/12/18,16:32:00,0.71842,0.71852,0.71842,0.71847,0
2018/12/18,16:33:00,0.71852,0.71852,0.71847,0.71852,0
2018/12/18,16:34:00,0.71847,0.71872,0.71842,0.71862,0
2018/12/18,16:35:00,0.71862,0.71882,0.71857,0.71867,0
2018/12/18,16:36:00,0.71862,0.71872,0.71857,0.71862,0
2018/12/18,16:37:00,0.71862,0.71862,0.71852,0.71857,0
2018/12/18,16:38:00,0.71862,0.71872,0.71862,0.71872,0
2018/12/18,16:39:00,0.71867,0.71872,0.71862,0.71872,0
2018/12/18,16:40:00,0.71872,0.71877,0.71867,0.71877,0
2018/12/18,16:41:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/18,16:42:00,0.71877,0.71882,0.71867,0.71867,0
2018/12/18,16:43:00,0.71867,0.71867,0.71867,0.71867,0
2018/12/18,16:44:00,0.71867,0.71872,0.71867,0.71872,0
2018/12/18,16:45:00,0.71872,0.71877,0.71867,0.71877,0
2018/12/18,16:46:00,0.71877,0.71882,0.71872,0.71872,0
2018/12/18,16:47:00,0.71867,0.71892,0.71867,0.71892,0
2018/12/18,16:48:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/18,16:49:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/18,16:50:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/18,16:51:00,0.71882,0.71887,0.71877,0.71877,0
2018/12/18,16:52:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/18,16:53:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/18,16:54:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/18,16:55:00,0.71882,0.71882,0.71882,0.71882,0
2018/12/18,16:56:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/18,16:57:00,0.71887,0.71887,0.71877,0.71882,0
2018/12/18,16:58:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/18,16:59:00,0.71887,0.71887,0.71872,0.71872,0
2018/12/18,17:00:00,0.71877,0.71887,0.71872,0.71887,0
2018/12/18,17:01:00,0.71882,0.71887,0.71872,0.71872,0
2018/12/18,17:02:00,0.71867,0.71887,0.71857,0.71887,0
2018/12/18,17:03:00,0.71892,0.71892,0.71882,0.71882,0
2018/12/18,17:04:00,0.71887,0.71897,0.71887,0.71892,0
2018/12/18,17:05:00,0.71897,0.71897,0.71877,0.71877,0
2018/12/18,17:06:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/18,17:07:00,0.71872,0.71892,0.71867,0.71892,0
2018/12/18,17:08:00,0.71892,0.71892,0.71877,0.71882,0
2018/12/18,17:09:00,0.71887,0.71907,0.71887,0.71907,0
2018/12/18,17:10:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/18,17:11:00,0.71897,0.71907,0.71897,0.71907,0
2018/12/18,17:12:00,0.71907,0.71927,0.71907,0.71907,0
2018/12/18,17:13:00,0.71912,0.71927,0.71907,0.71922,0
2018/12/18,17:14:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/18,17:15:00,0.71917,0.71932,0.71912,0.71932,0
2018/12/18,17:16:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/18,17:17:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/18,17:18:00,0.71952,0.71967,0.71947,0.71957,0
2018/12/18,17:19:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/18,17:20:00,0.71952,0.71952,0.71937,0.71937,0
2018/12/18,17:21:00,0.71937,0.71947,0.71937,0.71937,0
2018/12/18,17:22:00,0.71942,0.71957,0.71942,0.71957,0
2018/12/18,17:23:00,0.71957,0.71972,0.71952,0.71967,0
2018/12/18,17:24:00,0.71967,0.71982,0.71967,0.71982,0
2018/12/18,17:25:00,0.71977,0.71982,0.71972,0.71977,0
2018/12/18,17:26:00,0.71982,0.71982,0.71977,0.71977,0
2018/12/18,17:27:00,0.71977,0.71987,0.71967,0.71987,0
2018/12/18,17:28:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/18,17:29:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/18,17:30:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/18,17:31:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/18,17:32:00,0.71992,0.72002,0.71992,0.71997,0
2018/12/18,17:33:00,0.71997,0.71997,0.71997,0.71997,0
2018/12/18,17:34:00,0.72012,0.72012,0.72002,0.72002,0
2018/12/18,17:35:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/18,17:36:00,0.71992,0.72012,0.71992,0.72012,0
2018/12/18,17:37:00,0.72007,0.72012,0.72007,0.72012,0
2018/12/18,17:38:00,0.72007,0.72012,0.72002,0.72012,0
2018/12/18,17:39:00,0.72012,0.72022,0.72012,0.72022,0
2018/12/18,17:40:00,0.72022,0.72042,0.72022,0.72042,0
2018/12/18,17:41:00,0.72037,0.72037,0.72027,0.72027,0
2018/12/18,17:42:00,0.72027,0.72037,0.72022,0.72032,0
2018/12/18,17:43:00,0.72027,0.72032,0.72027,0.72032,0
2018/12/18,17:44:00,0.72027,0.72032,0.72017,0.72017,0
2018/12/18,17:45:00,0.72022,0.72032,0.72017,0.72022,0
2018/12/18,17:46:00,0.72017,0.72017,0.72007,0.72012,0
2018/12/18,17:47:00,0.72007,0.72012,0.71997,0.72002,0
2018/12/18,17:48:00,0.72007,0.72012,0.72002,0.72002,0
2018/12/18,17:49:00,0.72002,0.72012,0.72002,0.72007,0
2018/12/18,17:50:00,0.72002,0.72007,0.71997,0.71997,0
2018/12/18,17:51:00,0.72002,0.72007,0.71997,0.72002,0
2018/12/18,17:52:00,0.72002,0.72007,0.72002,0.72002,0
2018/12/18,17:53:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/18,17:54:00,0.71997,0.71997,0.71987,0.71987,0
2018/12/18,17:55:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/18,17:56:00,0.72002,0.72002,0.71987,0.71997,0
2018/12/18,17:57:00,0.72002,0.72007,0.71997,0.72002,0
2018/12/18,17:58:00,0.71997,0.71997,0.71977,0.71977,0
2018/12/18,17:59:00,0.71977,0.71982,0.71957,0.71962,0
2018/12/18,18:00:00,0.71967,0.71967,0.71932,0.71932,0
2018/12/18,18:01:00,0.71942,0.71942,0.71887,0.71897,0
2018/12/18,18:02:00,0.71892,0.71892,0.71872,0.71877,0
2018/12/18,18:03:00,0.71882,0.71892,0.71862,0.71892,0
2018/12/18,18:04:00,0.71892,0.71902,0.71892,0.71902,0
2018/12/18,18:05:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/18,18:06:00,0.71897,0.71902,0.71887,0.71892,0
2018/12/18,18:07:00,0.71887,0.71897,0.71882,0.71897,0
2018/12/18,18:08:00,0.71892,0.71892,0.71882,0.71887,0
2018/12/18,18:09:00,0.71882,0.71882,0.71867,0.71867,0
2018/12/18,18:10:00,0.71872,0.71877,0.71867,0.71877,0
2018/12/18,18:11:00,0.71877,0.71897,0.71877,0.71897,0
2018/12/18,18:12:00,0.71892,0.71907,0.71892,0.71902,0
2018/12/18,18:13:00,0.71902,0.71922,0.71902,0.71917,0
2018/12/18,18:14:00,0.71917,0.71917,0.71907,0.71907,0
2018/12/18,18:15:00,0.71912,0.71912,0.71892,0.71892,0
2018/12/18,18:16:00,0.71897,0.71897,0.71892,0.71892,0
2018/12/18,18:17:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/18,18:18:00,0.71897,0.71897,0.71882,0.71882,0
2018/12/18,18:19:00,0.71877,0.71887,0.71862,0.71872,0
2018/12/18,18:20:00,0.71872,0.71882,0.71872,0.71877,0
2018/12/18,18:21:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/18,18:22:00,0.71872,0.71882,0.71867,0.71882,0
2018/12/18,18:23:00,0.71877,0.71887,0.71872,0.71882,0
2018/12/18,18:24:00,0.71882,0.71887,0.71877,0.71887,0
2018/12/18,18:25:00,0.71887,0.71897,0.71887,0.71897,0
2018/12/18,18:26:00,0.71892,0.71917,0.71892,0.71917,0
2018/12/18,18:27:00,0.71917,0.71922,0.71902,0.71902,0
2018/12/18,18:28:00,0.71907,0.71917,0.71902,0.71912,0
2018/12/18,18:29:00,0.71907,0.71917,0.71907,0.71912,0
2018/12/18,18:30:00,0.71907,0.71922,0.71907,0.71912,0
2018/12/18,18:31:00,0.71917,0.71917,0.71902,0.71907,0
2018/12/18,18:32:00,0.71907,0.71917,0.71902,0.71917,0
2018/12/18,18:33:00,0.71917,0.71927,0.71912,0.71922,0
2018/12/18,18:34:00,0.71927,0.71927,0.71892,0.71917,0
2018/12/18,18:35:00,0.71917,0.71947,0.71912,0.71947,0
2018/12/18,18:36:00,0.71947,0.71962,0.71937,0.71957,0
2018/12/18,18:37:00,0.71952,0.71962,0.71947,0.71947,0
2018/12/18,18:38:00,0.71952,0.71962,0.71947,0.71957,0
2018/12/18,18:39:00,0.71957,0.71972,0.71957,0.71957,0
2018/12/18,18:40:00,0.71947,0.71962,0.71947,0.71962,0
2018/12/18,18:41:00,0.71967,0.71977,0.71962,0.71967,0
2018/12/18,18:42:00,0.71972,0.71972,0.71962,0.71962,0
2018/12/18,18:43:00,0.71967,0.71977,0.71962,0.71977,0
2018/12/18,18:44:00,0.71977,0.71977,0.71967,0.71972,0
2018/12/18,18:45:00,0.71977,0.71977,0.71967,0.71967,0
2018/12/18,18:46:00,0.71972,0.71972,0.71957,0.71967,0
2018/12/18,18:47:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/18,18:48:00,0.71972,0.71982,0.71972,0.71977,0
2018/12/18,18:49:00,0.71977,0.71982,0.71972,0.71977,0
2018/12/18,18:50:00,0.71977,0.71982,0.71967,0.71967,0
2018/12/18,18:51:00,0.71972,0.71972,0.71962,0.71972,0
2018/12/18,18:52:00,0.71972,0.71977,0.71967,0.71967,0
2018/12/18,18:53:00,0.71967,0.71977,0.71957,0.71957,0
2018/12/18,18:54:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/18,18:55:00,0.71957,0.71957,0.71947,0.71947,0
2018/12/18,18:56:00,0.71952,0.71957,0.71947,0.71957,0
2018/12/18,18:57:00,0.71962,0.71962,0.71957,0.71957,0
2018/12/18,18:58:00,0.71957,0.71962,0.71952,0.71952,0
2018/12/18,18:59:00,0.71957,0.71962,0.71952,0.71962,0
2018/12/18,19:00:00,0.71967,0.71967,0.71947,0.71952,0
2018/12/18,19:01:00,0.71947,0.71952,0.71942,0.71952,0
2018/12/18,19:02:00,0.71957,0.71957,0.71942,0.71947,0
2018/12/18,19:03:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/18,19:04:00,0.71947,0.71952,0.71947,0.71952,0
2018/12/18,19:05:00,0.71952,0.71952,0.71947,0.71947,0
2018/12/18,19:06:00,0.71947,0.71952,0.71942,0.71952,0
2018/12/18,19:07:00,0.71952,0.71962,0.71952,0.71962,0
2018/12/18,19:08:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/18,19:09:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/18,19:10:00,0.71962,0.71972,0.71962,0.71972,0
2018/12/18,19:11:00,0.71972,0.71982,0.71972,0.71977,0
2018/12/18,19:12:00,0.71972,0.71977,0.71962,0.71962,0
2018/12/18,19:13:00,0.71957,0.71967,0.71957,0.71967,0
2018/12/18,19:14:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/18,19:15:00,0.71962,0.71967,0.71957,0.71957,0
2018/12/18,19:16:00,0.71957,0.71957,0.71952,0.71952,0
2018/12/18,19:17:00,0.71952,0.71967,0.71952,0.71967,0
2018/12/18,19:18:00,0.71962,0.71967,0.71957,0.71957,0
2018/12/18,19:19:00,0.71962,0.71962,0.71957,0.71957,0
2018/12/18,19:20:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/18,19:21:00,0.71972,0.71987,0.71972,0.71982,0
2018/12/18,19:22:00,0.71987,0.71997,0.71982,0.71987,0
2018/12/18,19:23:00,0.71992,0.72007,0.71987,0.72007,0
2018/12/18,19:24:00,0.72007,0.72007,0.72002,0.72002,0
2018/12/18,19:25:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/18,19:26:00,0.72007,0.72012,0.72002,0.72002,0
2018/12/18,19:27:00,0.72007,0.72007,0.71992,0.71992,0
2018/12/18,19:28:00,0.71997,0.71997,0.71992,0.71997,0
2018/12/18,19:29:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/18,19:30:00,0.72007,0.72007,0.72002,0.72007,0
2018/12/18,19:31:00,0.72002,0.72012,0.71997,0.71997,0
2018/12/18,19:32:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/18,19:33:00,0.71997,0.71997,0.71992,0.71997,0
2018/12/18,19:34:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/18,19:35:00,0.71987,0.71987,0.71977,0.71977,0
2018/12/18,19:36:00,0.71972,0.71977,0.71962,0.71967,0
2018/12/18,19:37:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/18,19:39:00,0.71967,0.71967,0.71942,0.71942,0
2018/12/18,19:40:00,0.71947,0.71962,0.71942,0.71957,0
2018/12/18,19:41:00,0.71962,0.71962,0.71952,0.71957,0
2018/12/18,19:42:00,0.71957,0.71957,0.71957,0.71957,0
2018/12/18,19:43:00,0.71962,0.71967,0.71957,0.71967,0
2018/12/18,19:44:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/18,19:45:00,0.71962,0.71977,0.71962,0.71967,0
2018/12/18,19:46:00,0.71962,0.71962,0.71952,0.71962,0
2018/12/18,19:47:00,0.71962,0.71962,0.71957,0.71957,0
2018/12/18,19:48:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/18,19:49:00,0.71942,0.71947,0.71942,0.71942,0
2018/12/18,19:50:00,0.71947,0.71947,0.71937,0.71937,0
2018/12/18,19:51:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/18,19:52:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/18,19:53:00,0.71942,0.71942,0.71942,0.71942,0
2018/12/18,19:54:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/18,19:55:00,0.71947,0.71947,0.71942,0.71947,0
2018/12/18,19:56:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/18,19:58:00,0.71952,0.71952,0.71942,0.71947,0
2018/12/18,19:59:00,0.71947,0.71947,0.71937,0.71942,0
2018/12/18,20:00:00,0.71942,0.71952,0.71942,0.71942,0
2018/12/18,20:01:00,0.71942,0.71942,0.71932,0.71942,0
2018/12/18,20:02:00,0.71947,0.71967,0.71947,0.71967,0
2018/12/18,20:03:00,0.71972,0.71977,0.71957,0.71957,0
2018/12/18,20:04:00,0.71962,0.71967,0.71957,0.71962,0
2018/12/18,20:05:00,0.71962,0.71977,0.71962,0.71977,0
2018/12/18,20:06:00,0.71972,0.71992,0.71972,0.71982,0
2018/12/18,20:07:00,0.71982,0.72002,0.71977,0.71997,0
2018/12/18,20:08:00,0.71992,0.72007,0.71992,0.71992,0
2018/12/18,20:09:00,0.71992,0.71997,0.71987,0.71992,0
2018/12/18,20:10:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/18,20:11:00,0.71992,0.71997,0.71992,0.71992,0
2018/12/18,20:12:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/18,20:13:00,0.72002,0.72002,0.71982,0.71987,0
2018/12/18,20:14:00,0.71992,0.71992,0.71982,0.71992,0
2018/12/18,20:15:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/18,20:16:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/18,20:17:00,0.72002,0.72012,0.72002,0.72002,0
2018/12/18,20:18:00,0.72002,0.72002,0.71992,0.72002,0
2018/12/18,20:19:00,0.72002,0.72002,0.71992,0.72002,0
2018/12/18,20:20:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/18,20:21:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/18,20:22:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/18,20:23:00,0.71997,0.71997,0.71992,0.71997,0
2018/12/18,20:24:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/18,20:25:00,0.72002,0.72007,0.72002,0.72002,0
2018/12/18,20:26:00,0.72007,0.72012,0.72002,0.72012,0
2018/12/18,20:27:00,0.72007,0.72012,0.72002,0.72007,0
2018/12/18,20:28:00,0.72012,0.72012,0.72002,0.72002,0
2018/12/18,20:29:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/18,20:30:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/18,20:31:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/18,20:32:00,0.71992,0.71992,0.71982,0.71987,0
2018/12/18,20:33:00,0.71982,0.71987,0.71977,0.71977,0
2018/12/18,20:34:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/18,20:35:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/18,20:36:00,0.71982,0.71987,0.71977,0.71977,0
2018/12/18,20:37:00,0.71977,0.71977,0.71962,0.71972,0
2018/12/18,20:38:00,0.71977,0.71992,0.71972,0.71982,0
2018/12/18,20:39:00,0.71987,0.71987,0.71977,0.71982,0
2018/12/18,20:40:00,0.71977,0.71997,0.71977,0.71982,0
2018/12/18,20:41:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/18,20:42:00,0.71992,0.71997,0.71987,0.71992,0
2018/12/18,20:43:00,0.71992,0.71992,0.71987,0.71992,0
2018/12/18,20:44:00,0.71992,0.72007,0.71992,0.72002,0
2018/12/18,20:45:00,0.72007,0.72012,0.71997,0.72002,0
2018/12/18,20:46:00,0.72002,0.72007,0.71992,0.71992,0
2018/12/18,20:47:00,0.71992,0.71992,0.71977,0.71977,0
2018/12/18,20:48:00,0.71972,0.71977,0.71962,0.71977,0
2018/12/18,20:49:00,0.71972,0.71977,0.71957,0.71957,0
2018/12/18,20:50:00,0.71957,0.71957,0.71952,0.71952,0
2018/12/18,20:51:00,0.71947,0.71952,0.71942,0.71947,0
2018/12/18,20:52:00,0.71952,0.71952,0.71932,0.71942,0
2018/12/18,20:53:00,0.71942,0.71942,0.71942,0.71942,0
2018/12/18,20:54:00,0.71942,0.71952,0.71937,0.71942,0
2018/12/18,20:55:00,0.71942,0.71947,0.71937,0.71942,0
2018/12/18,20:56:00,0.71942,0.71947,0.71942,0.71942,0
2018/12/18,20:57:00,0.71947,0.71947,0.71937,0.71942,0
2018/12/18,20:58:00,0.71947,0.71952,0.71942,0.71942,0
2018/12/18,20:59:00,0.71942,0.71942,0.71922,0.71927,0
2018/12/18,21:00:00,0.71922,0.71947,0.71922,0.71942,0
2018/12/18,21:01:00,0.71942,0.71957,0.71942,0.71957,0
2018/12/18,21:02:00,0.71957,0.71962,0.71947,0.71947,0
2018/12/18,21:03:00,0.71947,0.71957,0.71947,0.71952,0
2018/12/18,21:04:00,0.71947,0.71967,0.71947,0.71967,0
2018/12/18,21:05:00,0.71962,0.71967,0.71957,0.71962,0
2018/12/18,21:06:00,0.71957,0.71962,0.71947,0.71947,0
2018/12/18,21:07:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/18,21:08:00,0.71937,0.71942,0.71937,0.71937,0
2018/12/18,21:09:00,0.71937,0.71942,0.71932,0.71932,0
2018/12/18,21:10:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/18,21:11:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/18,21:12:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/18,21:13:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/18,21:14:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/18,21:15:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/18,21:16:00,0.71937,0.71942,0.71937,0.71937,0
2018/12/18,21:17:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/18,21:18:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/18,21:19:00,0.71942,0.71947,0.71937,0.71937,0
2018/12/18,21:20:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/18,21:21:00,0.71942,0.71947,0.71942,0.71942,0
2018/12/18,21:22:00,0.71947,0.71952,0.71942,0.71947,0
2018/12/18,21:23:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/18,21:24:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/18,21:25:00,0.71952,0.71952,0.71947,0.71947,0
2018/12/18,21:26:00,0.71952,0.71952,0.71947,0.71947,0
2018/12/18,21:27:00,0.71947,0.71957,0.71942,0.71957,0
2018/12/18,21:28:00,0.71952,0.71962,0.71952,0.71962,0
2018/12/18,21:29:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/18,21:30:00,0.71962,0.71962,0.71952,0.71962,0
2018/12/18,21:31:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/18,21:32:00,0.71967,0.71972,0.71962,0.71967,0
2018/12/18,21:33:00,0.71972,0.71977,0.71962,0.71962,0
2018/12/18,21:34:00,0.71962,0.71962,0.71962,0.71962,0
2018/12/18,21:35:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/18,21:36:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/18,21:37:00,0.71982,0.71987,0.71977,0.71987,0
2018/12/18,21:38:00,0.71982,0.71982,0.71967,0.71967,0
2018/12/18,21:39:00,0.71972,0.71972,0.71962,0.71962,0
2018/12/18,21:40:00,0.71967,0.71977,0.71962,0.71977,0
2018/12/18,21:41:00,0.71972,0.71972,0.71962,0.71962,0
2018/12/18,21:42:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/18,21:43:00,0.71957,0.71957,0.71942,0.71942,0
2018/12/18,21:44:00,0.71942,0.71952,0.71932,0.71952,0
2018/12/18,21:45:00,0.71952,0.71957,0.71947,0.71952,0
2018/12/18,21:46:00,0.71952,0.71957,0.71952,0.71952,0
2018/12/18,21:47:00,0.71947,0.71957,0.71942,0.71952,0
2018/12/18,21:48:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/18,21:49:00,0.71952,0.71962,0.71952,0.71957,0
2018/12/18,21:50:00,0.71962,0.71962,0.71957,0.71962,0
2018/12/18,21:51:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/18,21:52:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/18,21:53:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/18,21:54:00,0.71962,0.71962,0.71957,0.71957,0
2018/12/18,21:55:00,0.71957,0.71957,0.71952,0.71952,0
2018/12/18,21:56:00,0.71942,0.71952,0.71942,0.71952,0
2018/12/18,21:57:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/18,21:58:00,0.71957,0.71967,0.71957,0.71967,0
2018/12/18,21:59:00,0.71967,0.71977,0.71967,0.71972,0
2018/12/18,22:00:00,0.71972,0.71972,0.71967,0.71972,0
2018/12/18,22:01:00,0.71972,0.71972,0.71967,0.71967,0
2018/12/18,22:02:00,0.71962,0.71967,0.71957,0.71957,0
2018/12/18,22:03:00,0.71962,0.71977,0.71962,0.71962,0
2018/12/18,22:04:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/18,22:05:00,0.71957,0.71962,0.71952,0.71952,0
2018/12/18,22:06:00,0.71957,0.71957,0.71952,0.71957,0
2018/12/18,22:07:00,0.71962,0.71967,0.71957,0.71957,0
2018/12/18,22:08:00,0.71952,0.71962,0.71952,0.71962,0
2018/12/18,22:09:00,0.71962,0.71962,0.71962,0.71962,0
2018/12/18,22:10:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/18,22:11:00,0.71962,0.71972,0.71962,0.71972,0
2018/12/18,22:12:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/18,22:13:00,0.71972,0.71977,0.71972,0.71972,0
2018/12/18,22:14:00,0.71972,0.71982,0.71967,0.71972,0
2018/12/18,22:15:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/18,22:16:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/18,22:17:00,0.71972,0.71972,0.71967,0.71972,0
2018/12/18,22:18:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/18,22:19:00,0.71972,0.71972,0.71967,0.71972,0
2018/12/18,22:20:00,0.71972,0.71972,0.71952,0.71952,0
2018/12/18,22:21:00,0.71957,0.71957,0.71937,0.71937,0
2018/12/18,22:22:00,0.71942,0.71952,0.71937,0.71942,0
2018/12/18,22:23:00,0.71942,0.71947,0.71937,0.71942,0
2018/12/18,22:24:00,0.71942,0.71947,0.71932,0.71932,0
2018/12/18,22:25:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/18,22:26:00,0.71947,0.71957,0.71947,0.71952,0
2018/12/18,22:27:00,0.71957,0.71962,0.71957,0.71957,0
2018/12/18,22:28:00,0.71957,0.71967,0.71957,0.71967,0
2018/12/18,22:30:00,0.71962,0.71972,0.71957,0.71962,0
2018/12/18,22:31:00,0.71962,0.71962,0.71942,0.71942,0
2018/12/18,22:32:00,0.71942,0.71947,0.71937,0.71942,0
2018/12/18,22:33:00,0.71942,0.71957,0.71932,0.71947,0
2018/12/18,22:34:00,0.71947,0.71952,0.71937,0.71952,0
2018/12/18,22:35:00,0.71947,0.71957,0.71937,0.71937,0
2018/12/18,22:36:00,0.71937,0.71942,0.71932,0.71937,0
2018/12/18,22:37:00,0.71932,0.71937,0.71922,0.71922,0
2018/12/18,22:38:00,0.71927,0.71937,0.71922,0.71932,0
2018/12/18,22:39:00,0.71932,0.71932,0.71922,0.71932,0
2018/12/18,22:40:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/18,22:41:00,0.71942,0.71947,0.71932,0.71937,0
2018/12/18,22:42:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/18,22:43:00,0.71932,0.71942,0.71927,0.71932,0
2018/12/18,22:44:00,0.71937,0.71937,0.71922,0.71927,0
2018/12/18,22:45:00,0.71922,0.71932,0.71922,0.71927,0
2018/12/18,22:46:00,0.71927,0.71927,0.71922,0.71927,0
2018/12/18,22:47:00,0.71942,0.71947,0.71897,0.71922,0
2018/12/18,22:48:00,0.71917,0.71922,0.71907,0.71912,0
2018/12/18,22:49:00,0.71917,0.71927,0.71912,0.71927,0
2018/12/18,22:50:00,0.71927,0.71942,0.71927,0.71932,0
2018/12/18,22:51:00,0.71932,0.71937,0.71927,0.71932,0
2018/12/18,22:52:00,0.71927,0.71927,0.71917,0.71917,0
2018/12/18,22:53:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/18,22:54:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/18,22:55:00,0.71932,0.71932,0.71922,0.71927,0
2018/12/18,22:56:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/18,22:57:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/18,22:58:00,0.71932,0.71932,0.71922,0.71927,0
2018/12/18,22:59:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/18,23:00:00,0.71932,0.71932,0.71912,0.71917,0
2018/12/18,23:01:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/18,23:02:00,0.71917,0.71922,0.71912,0.71917,0
2018/12/18,23:03:00,0.71912,0.71917,0.71912,0.71917,0
2018/12/18,23:04:00,0.71917,0.71917,0.71872,0.71872,0
2018/12/18,23:05:00,0.71867,0.71877,0.71867,0.71872,0
2018/12/18,23:06:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/18,23:07:00,0.71887,0.71897,0.71882,0.71892,0
2018/12/18,23:08:00,0.71892,0.71897,0.71892,0.71892,0
2018/12/18,23:09:00,0.71897,0.71902,0.71892,0.71897,0
2018/12/18,23:10:00,0.71897,0.71907,0.71897,0.71902,0
2018/12/18,23:11:00,0.71902,0.71902,0.71897,0.71902,0
2018/12/18,23:12:00,0.71902,0.71907,0.71902,0.71902,0
2018/12/18,23:13:00,0.71902,0.71907,0.71897,0.71902,0
2018/12/18,23:14:00,0.71907,0.71912,0.71902,0.71907,0
2018/12/18,23:15:00,0.71912,0.71917,0.71912,0.71912,0
2018/12/18,23:16:00,0.71917,0.71917,0.71912,0.71912,0
2018/12/18,23:17:00,0.71907,0.71912,0.71897,0.71902,0
2018/12/18,23:18:00,0.71907,0.71907,0.71892,0.71902,0
2018/12/18,23:19:00,0.71902,0.71902,0.71897,0.71897,0
2018/12/18,23:20:00,0.71897,0.71907,0.71897,0.71902,0
2018/12/18,23:21:00,0.71902,0.71902,0.71892,0.71892,0
2018/12/18,23:22:00,0.71887,0.71897,0.71887,0.71892,0
2018/12/18,23:23:00,0.71897,0.71902,0.71882,0.71882,0
2018/12/18,23:24:00,0.71877,0.71882,0.71862,0.71862,0
2018/12/18,23:25:00,0.71862,0.71862,0.71857,0.71862,0
2018/12/18,23:26:00,0.71862,0.71862,0.71837,0.71847,0
2018/12/18,23:27:00,0.71842,0.71857,0.71842,0.71847,0
2018/12/18,23:28:00,0.71847,0.71847,0.71842,0.71842,0
2018/12/18,23:29:00,0.71842,0.71847,0.71837,0.71847,0
2018/12/18,23:30:00,0.71847,0.71857,0.71847,0.71847,0
2018/12/18,23:31:00,0.71842,0.71857,0.71837,0.71852,0
2018/12/18,23:32:00,0.71852,0.71877,0.71852,0.71872,0
2018/12/18,23:33:00,0.71872,0.71877,0.71842,0.71847,0
2018/12/18,23:34:00,0.71852,0.71857,0.71842,0.71857,0
2018/12/18,23:35:00,0.71857,0.71857,0.71842,0.71847,0
2018/12/18,23:36:00,0.71842,0.71847,0.71837,0.71842,0
2018/12/18,23:37:00,0.71842,0.71852,0.71842,0.71852,0
2018/12/18,23:38:00,0.71852,0.71857,0.71842,0.71852,0
2018/12/18,23:39:00,0.71852,0.71862,0.71842,0.71842,0
2018/12/18,23:40:00,0.71842,0.71862,0.71842,0.71862,0
2018/12/18,23:41:00,0.71862,0.71867,0.71862,0.71862,0
2018/12/18,23:42:00,0.71857,0.71867,0.71857,0.71862,0
2018/12/18,23:43:00,0.71867,0.71882,0.71862,0.71882,0
2018/12/18,23:44:00,0.71882,0.71897,0.71882,0.71897,0
2018/12/18,23:45:00,0.71897,0.71912,0.71887,0.71892,0
2018/12/18,23:46:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/18,23:47:00,0.71892,0.71917,0.71887,0.71917,0
2018/12/18,23:48:00,0.71917,0.71942,0.71917,0.71942,0
2018/12/18,23:49:00,0.71942,0.71942,0.71937,0.71942,0
2018/12/18,23:50:00,0.71947,0.71972,0.71942,0.71972,0
2018/12/18,23:51:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/18,23:52:00,0.71977,0.72002,0.71972,0.71997,0
2018/12/18,23:53:00,0.71997,0.72022,0.71997,0.72002,0
2018/12/18,23:54:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/18,23:55:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/18,23:56:00,0.71992,0.71992,0.71987,0.71992,0
2018/12/18,23:57:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/18,23:58:00,0.72007,0.72007,0.72002,0.72007,0
2018/12/18,23:59:00,0.72007,0.72032,0.72002,0.72007,0
2018/12/19,00:00:00,0.72012,0.72022,0.72012,0.72022,0
2018/12/19,00:01:00,0.72022,0.72032,0.72017,0.72022,0
2018/12/19,00:02:00,0.72017,0.72017,0.72007,0.72007,0
2018/12/19,00:03:00,0.72012,0.72027,0.72007,0.72027,0
2018/12/19,00:04:00,0.72022,0.72027,0.72017,0.72017,0
2018/12/19,00:05:00,0.72012,0.72017,0.72012,0.72017,0
2018/12/19,00:06:00,0.72012,0.72022,0.72012,0.72022,0
2018/12/19,00:07:00,0.72022,0.72042,0.72022,0.72037,0
2018/12/19,00:08:00,0.72032,0.72042,0.72022,0.72022,0
2018/12/19,00:09:00,0.72017,0.72017,0.72012,0.72012,0
2018/12/19,00:10:00,0.72012,0.72027,0.72012,0.72017,0
2018/12/19,00:11:00,0.72012,0.72022,0.72012,0.72012,0
2018/12/19,00:12:00,0.72007,0.72012,0.71997,0.72002,0
2018/12/19,00:13:00,0.72002,0.72012,0.72002,0.72002,0
2018/12/19,00:14:00,0.71997,0.72007,0.71992,0.72002,0
2018/12/19,00:15:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/19,00:16:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/19,00:17:00,0.72002,0.72007,0.72002,0.72007,0
2018/12/19,00:18:00,0.72007,0.72007,0.71997,0.71997,0
2018/12/19,00:19:00,0.71997,0.71997,0.71977,0.71982,0
2018/12/19,00:20:00,0.71982,0.71987,0.71982,0.71987,0
2018/12/19,00:21:00,0.71982,0.71992,0.71972,0.71977,0
2018/12/19,00:22:00,0.71972,0.71982,0.71967,0.71977,0
2018/12/19,00:23:00,0.71982,0.71992,0.71977,0.71987,0
2018/12/19,00:24:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/19,00:25:00,0.71987,0.71992,0.71982,0.71992,0
2018/12/19,00:26:00,0.71987,0.71992,0.71987,0.71987,0
2018/12/19,00:27:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/19,00:28:00,0.71977,0.71987,0.71967,0.71967,0
2018/12/19,00:29:00,0.71962,0.71972,0.71952,0.71972,0
2018/12/19,00:30:00,0.71972,0.71972,0.71962,0.71972,0
2018/12/19,00:31:00,0.71972,0.71972,0.71962,0.71967,0
2018/12/19,00:32:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/19,00:33:00,0.71967,0.71967,0.71962,0.71967,0
2018/12/19,00:34:00,0.71962,0.71962,0.71962,0.71962,0
2018/12/19,00:35:00,0.71967,0.71967,0.71962,0.71967,0
2018/12/19,00:36:00,0.71962,0.71967,0.71937,0.71952,0
2018/12/19,00:37:00,0.71957,0.71957,0.71942,0.71942,0
2018/12/19,00:38:00,0.71937,0.71947,0.71937,0.71942,0
2018/12/19,00:39:00,0.71947,0.71957,0.71937,0.71937,0
2018/12/19,00:40:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/19,00:41:00,0.71932,0.71932,0.71922,0.71927,0
2018/12/19,00:42:00,0.71927,0.71927,0.71912,0.71912,0
2018/12/19,00:43:00,0.71912,0.71912,0.71902,0.71907,0
2018/12/19,00:44:00,0.71907,0.71917,0.71897,0.71897,0
2018/12/19,00:45:00,0.71897,0.71897,0.71877,0.71887,0
2018/12/19,00:46:00,0.71887,0.71887,0.71862,0.71867,0
2018/12/19,00:47:00,0.71867,0.71872,0.71862,0.71867,0
2018/12/19,00:48:00,0.71862,0.71862,0.71857,0.71862,0
2018/12/19,00:49:00,0.71857,0.71862,0.71842,0.71847,0
2018/12/19,00:50:00,0.71852,0.71857,0.71837,0.71857,0
2018/12/19,00:51:00,0.71852,0.71867,0.71847,0.71852,0
2018/12/19,00:52:00,0.71852,0.71862,0.71847,0.71847,0
2018/12/19,00:53:00,0.71847,0.71852,0.71837,0.71852,0
2018/12/19,00:54:00,0.71852,0.71852,0.71842,0.71847,0
2018/12/19,00:55:00,0.71842,0.71857,0.71842,0.71857,0
2018/12/19,00:56:00,0.71852,0.71852,0.71837,0.71842,0
2018/12/19,00:57:00,0.71837,0.71837,0.71787,0.71787,0
2018/12/19,00:58:00,0.71787,0.71807,0.71757,0.71757,0
2018/12/19,00:59:00,0.71762,0.71762,0.71722,0.71727,0
2018/12/19,01:00:00,0.71722,0.71727,0.71707,0.71722,0
2018/12/19,01:01:00,0.71717,0.71737,0.71717,0.71727,0
2018/12/19,01:02:00,0.71727,0.71747,0.71722,0.71737,0
2018/12/19,01:03:00,0.71742,0.71772,0.71737,0.71772,0
2018/12/19,01:04:00,0.71772,0.71792,0.71772,0.71787,0
2018/12/19,01:05:00,0.71782,0.71787,0.71777,0.71782,0
2018/12/19,01:06:00,0.71777,0.71782,0.71762,0.71772,0
2018/12/19,01:07:00,0.71767,0.71772,0.71757,0.71757,0
2018/12/19,01:08:00,0.71762,0.71762,0.71747,0.71747,0
2018/12/19,01:09:00,0.71747,0.71752,0.71737,0.71742,0
2018/12/19,01:10:00,0.71742,0.71747,0.71727,0.71737,0
2018/12/19,01:11:00,0.71732,0.71742,0.71727,0.71737,0
2018/12/19,01:12:00,0.71737,0.71737,0.71727,0.71737,0
2018/12/19,01:13:00,0.71732,0.71752,0.71732,0.71752,0
2018/12/19,01:14:00,0.71752,0.71757,0.71737,0.71752,0
2018/12/19,01:15:00,0.71757,0.71757,0.71747,0.71747,0
2018/12/19,01:16:00,0.71747,0.71752,0.71732,0.71742,0
2018/12/19,01:17:00,0.71737,0.71742,0.71727,0.71737,0
2018/12/19,01:18:00,0.71732,0.71742,0.71727,0.71727,0
2018/12/19,01:19:00,0.71732,0.71742,0.71732,0.71742,0
2018/12/19,01:20:00,0.71742,0.71757,0.71742,0.71757,0
2018/12/19,01:21:00,0.71752,0.71752,0.71742,0.71752,0
2018/12/19,01:22:00,0.71752,0.71752,0.71737,0.71742,0
2018/12/19,01:23:00,0.71742,0.71742,0.71742,0.71742,0
2018/12/19,01:24:00,0.71742,0.71752,0.71732,0.71752,0
2018/12/19,01:25:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/19,01:26:00,0.71747,0.71757,0.71742,0.71757,0
2018/12/19,01:27:00,0.71757,0.71762,0.71752,0.71752,0
2018/12/19,01:28:00,0.71757,0.71757,0.71732,0.71752,0
2018/12/19,01:29:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/19,01:30:00,0.71767,0.71767,0.71762,0.71762,0
2018/12/19,01:31:00,0.71767,0.71792,0.71762,0.71787,0
2018/12/19,01:32:00,0.71787,0.71792,0.71782,0.71792,0
2018/12/19,01:33:00,0.71792,0.71797,0.71792,0.71792,0
2018/12/19,01:34:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/19,01:35:00,0.71797,0.71797,0.71782,0.71787,0
2018/12/19,01:36:00,0.71792,0.71797,0.71787,0.71797,0
2018/12/19,01:37:00,0.71797,0.71812,0.71797,0.71807,0
2018/12/19,01:38:00,0.71812,0.71812,0.71797,0.71797,0
2018/12/19,01:39:00,0.71797,0.71797,0.71782,0.71792,0
2018/12/19,01:40:00,0.71787,0.71792,0.71782,0.71787,0
2018/12/19,01:41:00,0.71787,0.71787,0.71772,0.71777,0
2018/12/19,01:42:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/19,01:43:00,0.71782,0.71782,0.71772,0.71777,0
2018/12/19,01:44:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/19,01:45:00,0.71777,0.71782,0.71772,0.71782,0
2018/12/19,01:46:00,0.71777,0.71782,0.71777,0.71782,0
2018/12/19,01:47:00,0.71782,0.71782,0.71767,0.71767,0
2018/12/19,01:48:00,0.71767,0.71767,0.71752,0.71762,0
2018/12/19,01:49:00,0.71767,0.71767,0.71757,0.71762,0
2018/12/19,01:50:00,0.71762,0.71762,0.71752,0.71752,0
2018/12/19,01:51:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/19,01:52:00,0.71742,0.71752,0.71737,0.71737,0
2018/12/19,01:53:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/19,01:54:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/19,01:55:00,0.71737,0.71747,0.71737,0.71742,0
2018/12/19,01:56:00,0.71742,0.71742,0.71737,0.71737,0
2018/12/19,01:57:00,0.71732,0.71737,0.71732,0.71732,0
2018/12/19,01:58:00,0.71727,0.71732,0.71712,0.71722,0
2018/12/19,01:59:00,0.71722,0.71722,0.71712,0.71722,0
2018/12/19,02:00:00,0.71717,0.71722,0.71712,0.71712,0
2018/12/19,02:01:00,0.71717,0.71722,0.71712,0.71722,0
2018/12/19,02:02:00,0.71722,0.71722,0.71722,0.71722,0
2018/12/19,02:03:00,0.71727,0.71727,0.71722,0.71722,0
2018/12/19,02:04:00,0.71722,0.71727,0.71722,0.71727,0
2018/12/19,02:05:00,0.71722,0.71742,0.71722,0.71742,0
2018/12/19,02:06:00,0.71737,0.71742,0.71732,0.71732,0
2018/12/19,02:07:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/19,02:08:00,0.71727,0.71732,0.71722,0.71727,0
2018/12/19,02:09:00,0.71732,0.71737,0.71722,0.71737,0
2018/12/19,02:10:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/19,02:11:00,0.71742,0.71762,0.71742,0.71747,0
2018/12/19,02:12:00,0.71742,0.71752,0.71742,0.71747,0
2018/12/19,02:13:00,0.71752,0.71757,0.71747,0.71752,0
2018/12/19,02:14:00,0.71757,0.71762,0.71752,0.71762,0
2018/12/19,02:15:00,0.71762,0.71762,0.71752,0.71757,0
2018/12/19,02:16:00,0.71762,0.71762,0.71752,0.71757,0
2018/12/19,02:17:00,0.71762,0.71762,0.71752,0.71762,0
2018/12/19,02:18:00,0.71762,0.71762,0.71752,0.71762,0
2018/12/19,02:19:00,0.71762,0.71762,0.71742,0.71747,0
2018/12/19,02:20:00,0.71747,0.71757,0.71742,0.71752,0
2018/12/19,02:21:00,0.71752,0.71752,0.71742,0.71752,0
2018/12/19,02:22:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/19,02:23:00,0.71742,0.71742,0.71732,0.71737,0
2018/12/19,02:24:00,0.71742,0.71747,0.71732,0.71732,0
2018/12/19,02:25:00,0.71732,0.71732,0.71722,0.71722,0
2018/12/19,02:26:00,0.71722,0.71727,0.71722,0.71722,0
2018/12/19,02:27:00,0.71727,0.71727,0.71712,0.71717,0
2018/12/19,02:28:00,0.71712,0.71717,0.71707,0.71707,0
2018/12/19,02:29:00,0.71712,0.71712,0.71707,0.71707,0
2018/12/19,02:31:00,0.71702,0.71707,0.71702,0.71707,0
2018/12/19,02:32:00,0.71712,0.71722,0.71707,0.71722,0
2018/12/19,02:33:00,0.71722,0.71722,0.71722,0.71722,0
2018/12/19,02:34:00,0.71722,0.71727,0.71722,0.71722,0
2018/12/19,02:35:00,0.71727,0.71727,0.71718,0.71727,0
2018/12/19,02:36:00,0.71722,0.71727,0.71717,0.71727,0
2018/12/19,02:37:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/19,02:38:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/19,02:39:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/19,02:40:00,0.71737,0.71737,0.71732,0.71732,0
2018/12/19,02:41:00,0.71732,0.71732,0.71722,0.71722,0
2018/12/19,02:42:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/19,02:43:00,0.71727,0.71737,0.71727,0.71737,0
2018/12/19,02:44:00,0.71737,0.71742,0.71737,0.71742,0
2018/12/19,02:45:00,0.71742,0.71742,0.71732,0.71737,0
2018/12/19,02:46:00,0.71742,0.71742,0.71727,0.71732,0
2018/12/19,02:47:00,0.71732,0.71742,0.71727,0.71742,0
2018/12/19,02:48:00,0.71747,0.71752,0.71747,0.71747,0
2018/12/19,02:49:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/19,02:50:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/19,02:51:00,0.71762,0.71762,0.71747,0.71752,0
2018/12/19,02:52:00,0.71747,0.71752,0.71742,0.71747,0
2018/12/19,02:53:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/19,02:54:00,0.71752,0.71752,0.71742,0.71742,0
2018/12/19,02:55:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/19,02:56:00,0.71747,0.71752,0.71732,0.71747,0
2018/12/19,02:57:00,0.71747,0.71752,0.71742,0.71742,0
2018/12/19,02:58:00,0.71747,0.71747,0.71727,0.71737,0
2018/12/19,02:59:00,0.71737,0.71737,0.71727,0.71732,0
2018/12/19,03:00:00,0.71737,0.71737,0.71722,0.71732,0
2018/12/19,03:01:00,0.71737,0.71737,0.71727,0.71727,0
2018/12/19,03:02:00,0.71732,0.71737,0.71722,0.71727,0
2018/12/19,03:03:00,0.71722,0.71732,0.71712,0.71717,0
2018/12/19,03:04:00,0.71712,0.71717,0.71687,0.71697,0
2018/12/19,03:05:00,0.71692,0.71707,0.71692,0.71702,0
2018/12/19,03:06:00,0.71702,0.71707,0.71672,0.71692,0
2018/12/19,03:07:00,0.71687,0.71692,0.71682,0.71687,0
2018/12/19,03:08:00,0.71682,0.71687,0.71672,0.71672,0
2018/12/19,03:09:00,0.71672,0.71677,0.71662,0.71662,0
2018/12/19,03:10:00,0.71662,0.71667,0.71662,0.71667,0
2018/12/19,03:11:00,0.71672,0.71677,0.71667,0.71677,0
2018/12/19,03:12:00,0.71682,0.71692,0.71682,0.71687,0
2018/12/19,03:13:00,0.71682,0.71692,0.71677,0.71677,0
2018/12/19,03:14:00,0.71672,0.71682,0.71672,0.71682,0
2018/12/19,03:15:00,0.71682,0.71687,0.71682,0.71682,0
2018/12/19,03:16:00,0.71682,0.71682,0.71677,0.71677,0
2018/12/19,03:17:00,0.71682,0.71712,0.71682,0.71707,0
2018/12/19,03:18:00,0.71702,0.71707,0.71692,0.71692,0
2018/12/19,03:19:00,0.71692,0.71697,0.71692,0.71697,0
2018/12/19,03:21:00,0.71697,0.71712,0.71697,0.71712,0
2018/12/19,03:22:00,0.71707,0.71722,0.71707,0.71717,0
2018/12/19,03:23:00,0.71722,0.71727,0.71722,0.71722,0
2018/12/19,03:24:00,0.71722,0.71732,0.71722,0.71732,0
2018/12/19,03:25:00,0.71727,0.71732,0.71722,0.71727,0
2018/12/19,03:26:00,0.71732,0.71732,0.71722,0.71722,0
2018/12/19,03:27:00,0.71722,0.71727,0.71722,0.71722,0
2018/12/19,03:28:00,0.71722,0.71732,0.71722,0.71722,0
2018/12/19,03:29:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/19,03:30:00,0.71717,0.71722,0.71717,0.71717,0
2018/12/19,03:31:00,0.71722,0.71727,0.71712,0.71727,0
2018/12/19,03:32:00,0.71732,0.71762,0.71727,0.71752,0
2018/12/19,03:33:00,0.71752,0.71752,0.71732,0.71737,0
2018/12/19,03:34:00,0.71732,0.71737,0.71732,0.71737,0
2018/12/19,03:35:00,0.71742,0.71742,0.71732,0.71732,0
2018/12/19,03:36:00,0.71727,0.71742,0.71727,0.71742,0
2018/12/19,03:37:00,0.71742,0.71762,0.71742,0.71757,0
2018/12/19,03:38:00,0.71762,0.71762,0.71752,0.71752,0
2018/12/19,03:39:00,0.71752,0.71757,0.71747,0.71752,0
2018/12/19,03:40:00,0.71747,0.71747,0.71727,0.71742,0
2018/12/19,03:41:00,0.71747,0.71757,0.71747,0.71752,0
2018/12/19,03:42:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/19,03:43:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/19,03:44:00,0.71747,0.71752,0.71747,0.71752,0
2018/12/19,03:45:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/19,03:46:00,0.71757,0.71757,0.71742,0.71742,0
2018/12/19,03:47:00,0.71742,0.71747,0.71732,0.71732,0
2018/12/19,03:48:00,0.71737,0.71742,0.71732,0.71742,0
2018/12/19,03:49:00,0.71737,0.71742,0.71732,0.71742,0
2018/12/19,03:50:00,0.71742,0.71767,0.71742,0.71762,0
2018/12/19,03:51:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/19,03:52:00,0.71752,0.71757,0.71747,0.71747,0
2018/12/19,03:53:00,0.71742,0.71747,0.71732,0.71732,0
2018/12/19,03:54:00,0.71737,0.71747,0.71732,0.71747,0
2018/12/19,03:55:00,0.71742,0.71757,0.71742,0.71752,0
2018/12/19,03:56:00,0.71757,0.71757,0.71747,0.71757,0
2018/12/19,03:57:00,0.71762,0.71762,0.71742,0.71742,0
2018/12/19,03:58:00,0.71742,0.71772,0.71742,0.71762,0
2018/12/19,03:59:00,0.71757,0.71762,0.71747,0.71757,0
2018/12/19,04:01:00,0.71762,0.71772,0.71762,0.71772,0
2018/12/19,04:02:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/19,04:03:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/19,04:04:00,0.71782,0.71782,0.71767,0.71767,0
2018/12/19,04:05:00,0.71772,0.71782,0.71772,0.71777,0
2018/12/19,04:06:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/19,04:07:00,0.71777,0.71797,0.71772,0.71777,0
2018/12/19,04:08:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/19,04:09:00,0.71777,0.71777,0.71777,0.71777,0
2018/12/19,04:10:00,0.71777,0.71797,0.71777,0.71787,0
2018/12/19,04:11:00,0.71787,0.71807,0.71787,0.71797,0
2018/12/19,04:12:00,0.71792,0.71802,0.71792,0.71802,0
2018/12/19,04:13:00,0.71802,0.71812,0.71802,0.71807,0
2018/12/19,04:14:00,0.71807,0.71807,0.71787,0.71787,0
2018/12/19,04:15:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/19,04:16:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/19,04:17:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/19,04:18:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/19,04:19:00,0.71787,0.71787,0.71772,0.71772,0
2018/12/19,04:20:00,0.71772,0.71782,0.71772,0.71782,0
2018/12/19,04:21:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/19,04:22:00,0.71772,0.71777,0.71762,0.71777,0
2018/12/19,04:23:00,0.71772,0.71777,0.71772,0.71772,0
2018/12/19,04:24:00,0.71772,0.71777,0.71762,0.71767,0
2018/12/19,04:25:00,0.71772,0.71772,0.71762,0.71762,0
2018/12/19,04:26:00,0.71767,0.71767,0.71762,0.71767,0
2018/12/19,04:27:00,0.71762,0.71787,0.71762,0.71787,0
2018/12/19,04:28:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/19,04:29:00,0.71782,0.71787,0.71777,0.71777,0
2018/12/19,04:30:00,0.71782,0.71782,0.71782,0.71782,0
2018/12/19,04:31:00,0.71777,0.71777,0.71752,0.71752,0
2018/12/19,04:32:00,0.71752,0.71757,0.71742,0.71752,0
2018/12/19,04:33:00,0.71752,0.71752,0.71742,0.71747,0
2018/12/19,04:34:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/19,04:35:00,0.71742,0.71747,0.71742,0.71742,0
2018/12/19,04:36:00,0.71747,0.71767,0.71742,0.71762,0
2018/12/19,04:37:00,0.71767,0.71767,0.71762,0.71767,0
2018/12/19,04:38:00,0.71767,0.71767,0.71757,0.71757,0
2018/12/19,04:39:00,0.71762,0.71767,0.71757,0.71757,0
2018/12/19,04:40:00,0.71757,0.71757,0.71742,0.71742,0
2018/12/19,04:41:00,0.71742,0.71742,0.71732,0.71732,0
2018/12/19,04:42:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/19,04:43:00,0.71727,0.71747,0.71727,0.71742,0
2018/12/19,04:44:00,0.71747,0.71747,0.71737,0.71737,0
2018/12/19,04:45:00,0.71732,0.71742,0.71727,0.71742,0
2018/12/19,04:46:00,0.71737,0.71752,0.71732,0.71747,0
2018/12/19,04:47:00,0.71747,0.71747,0.71742,0.71747,0
2018/12/19,04:48:00,0.71747,0.71747,0.71732,0.71737,0
2018/12/19,04:49:00,0.71742,0.71747,0.71737,0.71742,0
2018/12/19,04:50:00,0.71737,0.71747,0.71737,0.71742,0
2018/12/19,04:51:00,0.71742,0.71747,0.71737,0.71747,0
2018/12/19,04:52:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/19,04:53:00,0.71742,0.71747,0.71737,0.71747,0
2018/12/19,04:54:00,0.71752,0.71752,0.71742,0.71747,0
2018/12/19,04:55:00,0.71742,0.71752,0.71742,0.71747,0
2018/12/19,04:56:00,0.71742,0.71747,0.71732,0.71737,0
2018/12/19,04:57:00,0.71732,0.71737,0.71722,0.71722,0
2018/12/19,04:58:00,0.71722,0.71722,0.71712,0.71712,0
2018/12/19,04:59:00,0.71712,0.71712,0.71702,0.71707,0
2018/12/19,05:00:00,0.71712,0.71722,0.71712,0.71717,0
2018/12/19,05:01:00,0.71722,0.71722,0.71707,0.71717,0
2018/12/19,05:02:00,0.71712,0.71722,0.71712,0.71722,0
2018/12/19,05:03:00,0.71717,0.71732,0.71717,0.71732,0
2018/12/19,05:04:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/19,05:06:00,0.71737,0.71742,0.71732,0.71742,0
2018/12/19,05:07:00,0.71737,0.71742,0.71732,0.71742,0
2018/12/19,05:08:00,0.71747,0.71747,0.71732,0.71742,0
2018/12/19,05:09:00,0.71737,0.71737,0.71727,0.71727,0
2018/12/19,05:10:00,0.71727,0.71732,0.71722,0.71732,0
2018/12/19,05:11:00,0.71727,0.71747,0.71727,0.71742,0
2018/12/19,05:12:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/19,05:13:00,0.71747,0.71757,0.71742,0.71752,0
2018/12/19,05:14:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/19,05:15:00,0.71752,0.71757,0.71752,0.71752,0
2018/12/19,05:16:00,0.71747,0.71752,0.71742,0.71747,0
2018/12/19,05:17:00,0.71747,0.71752,0.71747,0.71747,0
2018/12/19,05:18:00,0.71752,0.71752,0.71747,0.71752,0
2018/12/19,05:19:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/19,05:22:00,0.71767,0.71777,0.71767,0.71772,0
2018/12/19,05:23:00,0.71767,0.71777,0.71767,0.71767,0
2018/12/19,05:24:00,0.71767,0.71767,0.71752,0.71757,0
2018/12/19,05:25:00,0.71752,0.71752,0.71737,0.71742,0
2018/12/19,05:26:00,0.71747,0.71747,0.71742,0.71742,0
2018/12/19,05:27:00,0.71742,0.71752,0.71742,0.71752,0
2018/12/19,05:28:00,0.71747,0.71752,0.71747,0.71747,0
2018/12/19,05:29:00,0.71747,0.71747,0.71747,0.71747,0
2018/12/19,05:30:00,0.71747,0.71757,0.71747,0.71752,0
2018/12/19,05:31:00,0.71757,0.71762,0.71752,0.71762,0
2018/12/19,05:32:00,0.71757,0.71762,0.71742,0.71752,0
2018/12/19,05:34:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/19,05:35:00,0.71757,0.71757,0.71752,0.71752,0
2018/12/19,05:36:00,0.71752,0.71762,0.71752,0.71762,0
2018/12/19,05:37:00,0.71762,0.71762,0.71752,0.71752,0
2018/12/19,05:38:00,0.71757,0.71757,0.71752,0.71757,0
2018/12/19,05:39:00,0.71752,0.71752,0.71747,0.71747,0
2018/12/19,05:40:00,0.71742,0.71747,0.71742,0.71747,0
2018/12/19,05:41:00,0.71747,0.71757,0.71747,0.71757,0
2018/12/19,05:42:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/19,05:43:00,0.71757,0.71757,0.71757,0.71757,0
2018/12/19,05:44:00,0.71757,0.71767,0.71757,0.71767,0
2018/12/19,05:45:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/19,05:46:00,0.71767,0.71767,0.71767,0.71767,0
2018/12/19,05:47:00,0.71772,0.71772,0.71767,0.71767,0
2018/12/19,05:48:00,0.71777,0.71777,0.71772,0.71777,0
2018/12/19,05:49:00,0.71772,0.71777,0.71772,0.71777,0
2018/12/19,05:50:00,0.71782,0.71792,0.71782,0.71782,0
2018/12/19,05:51:00,0.71782,0.71797,0.71782,0.71792,0
2018/12/19,05:52:00,0.71792,0.71797,0.71792,0.71797,0
2018/12/19,05:53:00,0.71802,0.71802,0.71802,0.71802,0
2018/12/19,05:54:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/19,05:55:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/19,05:56:00,0.71812,0.71817,0.71797,0.71812,0
2018/12/19,05:57:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/19,05:58:00,0.71807,0.71812,0.71802,0.71812,0
2018/12/19,05:59:00,0.71817,0.71822,0.71812,0.71817,0
2018/12/19,06:00:00,0.71822,0.71827,0.71817,0.71817,0
2018/12/19,06:01:00,0.71817,0.71817,0.71797,0.71797,0
2018/12/19,06:02:00,0.71797,0.71797,0.71787,0.71787,0
2018/12/19,06:03:00,0.71792,0.71792,0.71787,0.71792,0
2018/12/19,06:04:00,0.71792,0.71792,0.71787,0.71787,0
2018/12/19,06:05:00,0.71787,0.71792,0.71787,0.71792,0
2018/12/19,06:06:00,0.71787,0.71787,0.71787,0.71787,0
2018/12/19,06:07:00,0.71792,0.71817,0.71792,0.71812,0
2018/12/19,06:08:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/19,06:10:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/19,06:12:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/19,06:13:00,0.71822,0.71827,0.71822,0.71827,0
2018/12/19,06:14:00,0.71827,0.71827,0.71822,0.71827,0
2018/12/19,06:15:00,0.71827,0.71827,0.71827,0.71827,0
2018/12/19,06:16:00,0.71827,0.71827,0.71827,0.71827,0
2018/12/19,06:17:00,0.71827,0.71867,0.71827,0.71862,0
2018/12/19,06:18:00,0.71857,0.71862,0.71852,0.71862,0
2018/12/19,06:20:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:21:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/19,06:22:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:23:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/19,06:24:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:25:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:26:00,0.71862,0.71862,0.71852,0.71862,0
2018/12/19,06:29:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:30:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/19,06:31:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/19,06:32:00,0.71852,0.71862,0.71852,0.71857,0
2018/12/19,06:33:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/19,06:34:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/19,06:35:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:36:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:37:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:38:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/19,06:41:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:43:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:44:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:45:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/19,06:46:00,0.71857,0.71862,0.71852,0.71862,0
2018/12/19,06:47:00,0.71862,0.71862,0.71862,0.71862,0
2018/12/19,06:48:00,0.71852,0.71862,0.71852,0.71862,0
2018/12/19,06:51:00,0.71882,0.71892,0.71877,0.71892,0
2018/12/19,06:52:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/19,06:53:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/19,06:54:00,0.71882,0.71882,0.71882,0.71882,0
2018/12/19,06:55:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/19,06:58:00,0.71877,0.71882,0.71872,0.71872,0
2018/12/19,06:59:00,0.71872,0.71872,0.71857,0.71857,0
2018/12/19,07:05:00,0.71792,0.71792,0.71792,0.71792,0
2018/12/19,07:06:00,0.71792,0.71830,0.71792,0.71830,0
2018/12/19,07:07:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/19,07:08:00,0.71822,0.71842,0.71822,0.71842,0
2018/12/19,07:09:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/19,07:10:00,0.71842,0.71842,0.71842,0.71842,0
2018/12/19,07:11:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/19,07:15:00,0.71842,0.71842,0.71842,0.71842,0
2018/12/19,07:16:00,0.71802,0.71842,0.71802,0.71842,0
2018/12/19,07:17:00,0.71842,0.71842,0.71832,0.71832,0
2018/12/19,07:18:00,0.71842,0.71842,0.71832,0.71832,0
2018/12/19,07:20:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/19,07:21:00,0.71842,0.71860,0.71842,0.71860,0
2018/12/19,07:23:00,0.71845,0.71845,0.71817,0.71832,0
2018/12/19,07:24:00,0.71860,0.71862,0.71860,0.71862,0
2018/12/19,07:25:00,0.71852,0.71852,0.71832,0.71832,0
2018/12/19,07:26:00,0.71832,0.71832,0.71817,0.71832,0
2018/12/19,07:27:00,0.71832,0.71832,0.71832,0.71832,0
2018/12/19,07:29:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/19,07:30:00,0.71860,0.71860,0.71857,0.71857,0
2018/12/19,07:31:00,0.71857,0.71857,0.71842,0.71842,0
2018/12/19,07:32:00,0.71842,0.71842,0.71827,0.71827,0
2018/12/19,07:33:00,0.71822,0.71827,0.71822,0.71822,0
2018/12/19,07:34:00,0.71827,0.71842,0.71822,0.71842,0
2018/12/19,07:35:00,0.71842,0.71872,0.71842,0.71862,0
2018/12/19,07:36:00,0.71862,0.71862,0.71857,0.71857,0
2018/12/19,07:37:00,0.71852,0.71862,0.71852,0.71857,0
2018/12/19,07:38:00,0.71862,0.71922,0.71857,0.71907,0
2018/12/19,07:39:00,0.71902,0.71902,0.71852,0.71882,0
2018/12/19,07:40:00,0.71882,0.71882,0.71882,0.71882,0
2018/12/19,07:41:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/19,07:42:00,0.71882,0.71882,0.71867,0.71867,0
2018/12/19,07:43:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/19,07:45:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/19,07:46:00,0.71867,0.71867,0.71862,0.71862,0
2018/12/19,07:47:00,0.71857,0.71857,0.71847,0.71852,0
2018/12/19,07:48:00,0.71847,0.71852,0.71847,0.71847,0
2018/12/19,07:49:00,0.71852,0.71852,0.71847,0.71852,0
2018/12/19,07:50:00,0.71847,0.71852,0.71847,0.71852,0
2018/12/19,07:51:00,0.71837,0.71852,0.71837,0.71847,0
2018/12/19,07:52:00,0.71842,0.71847,0.71842,0.71847,0
2018/12/19,07:53:00,0.71852,0.71852,0.71837,0.71852,0
2018/12/19,07:54:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/19,07:55:00,0.71847,0.71852,0.71837,0.71847,0
2018/12/19,07:56:00,0.71832,0.71852,0.71832,0.71852,0
2018/12/19,07:57:00,0.71852,0.71852,0.71852,0.71852,0
2018/12/19,07:58:00,0.71847,0.71847,0.71812,0.71812,0
2018/12/19,07:59:00,0.71807,0.71812,0.71807,0.71807,0
2018/12/19,08:00:00,0.71807,0.71842,0.71792,0.71832,0
2018/12/19,08:01:00,0.71832,0.71832,0.71777,0.71792,0
2018/12/19,08:02:00,0.71792,0.71827,0.71792,0.71827,0
2018/12/19,08:03:00,0.71822,0.71832,0.71822,0.71832,0
2018/12/19,08:04:00,0.71822,0.71832,0.71822,0.71832,0
2018/12/19,08:05:00,0.71832,0.71832,0.71827,0.71832,0
2018/12/19,08:06:00,0.71832,0.71852,0.71832,0.71852,0
2018/12/19,08:07:00,0.71852,0.71852,0.71852,0.71852,0
2018/12/19,08:08:00,0.71852,0.71862,0.71852,0.71857,0
2018/12/19,08:09:00,0.71857,0.71887,0.71857,0.71882,0
2018/12/19,08:10:00,0.71887,0.71897,0.71867,0.71872,0
2018/12/19,08:11:00,0.71877,0.71887,0.71877,0.71887,0
2018/12/19,08:12:00,0.71887,0.71887,0.71882,0.71882,0
2018/12/19,08:13:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/19,08:14:00,0.71882,0.71902,0.71857,0.71857,0
2018/12/19,08:15:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/19,08:16:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/19,08:17:00,0.71872,0.71872,0.71862,0.71862,0
2018/12/19,08:18:00,0.71867,0.71872,0.71862,0.71872,0
2018/12/19,08:19:00,0.71867,0.71872,0.71867,0.71872,0
2018/12/19,08:20:00,0.71872,0.71877,0.71872,0.71872,0
2018/12/19,08:21:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/19,08:22:00,0.71872,0.71887,0.71872,0.71882,0
2018/12/19,08:23:00,0.71887,0.71892,0.71887,0.71892,0
2018/12/19,08:24:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/19,08:26:00,0.71892,0.71892,0.71877,0.71877,0
2018/12/19,08:27:00,0.71877,0.71887,0.71877,0.71882,0
2018/12/19,08:28:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/19,08:29:00,0.71872,0.71877,0.71872,0.71872,0
2018/12/19,08:31:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/19,08:32:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/19,08:33:00,0.71882,0.71892,0.71882,0.71892,0
2018/12/19,08:34:00,0.71892,0.71892,0.71887,0.71892,0
2018/12/19,08:35:00,0.71892,0.71892,0.71882,0.71882,0
2018/12/19,08:36:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/19,08:37:00,0.71882,0.71887,0.71882,0.71887,0
2018/12/19,08:38:00,0.71882,0.71892,0.71882,0.71892,0
2018/12/19,08:39:00,0.71892,0.71892,0.71892,0.71892,0
2018/12/19,08:40:00,0.71892,0.71892,0.71887,0.71887,0
2018/12/19,08:41:00,0.71882,0.71882,0.71882,0.71882,0
2018/12/19,08:42:00,0.71882,0.71902,0.71882,0.71902,0
2018/12/19,08:43:00,0.71902,0.71902,0.71892,0.71892,0
2018/12/19,08:44:00,0.71892,0.71892,0.71882,0.71887,0
2018/12/19,08:45:00,0.71892,0.71897,0.71882,0.71882,0
2018/12/19,08:46:00,0.71877,0.71877,0.71872,0.71872,0
2018/12/19,08:47:00,0.71877,0.71877,0.71867,0.71867,0
2018/12/19,08:48:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/19,08:49:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/19,08:50:00,0.71872,0.71872,0.71872,0.71872,0
2018/12/19,08:51:00,0.71867,0.71867,0.71862,0.71867,0
2018/12/19,08:52:00,0.71857,0.71867,0.71857,0.71867,0
2018/12/19,08:53:00,0.71872,0.71872,0.71862,0.71862,0
2018/12/19,08:54:00,0.71857,0.71872,0.71857,0.71872,0
2018/12/19,08:55:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/19,08:56:00,0.71872,0.71872,0.71867,0.71872,0
2018/12/19,08:57:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/19,08:58:00,0.71872,0.71887,0.71872,0.71877,0
2018/12/19,08:59:00,0.71882,0.71882,0.71877,0.71882,0
2018/12/19,09:00:00,0.71887,0.71902,0.71887,0.71902,0
2018/12/19,09:01:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/19,09:02:00,0.71897,0.71902,0.71887,0.71892,0
2018/12/19,09:03:00,0.71887,0.71887,0.71877,0.71882,0
2018/12/19,09:04:00,0.71877,0.71877,0.71867,0.71872,0
2018/12/19,09:05:00,0.71872,0.71877,0.71872,0.71877,0
2018/12/19,09:06:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/19,09:07:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/19,09:08:00,0.71882,0.71892,0.71882,0.71892,0
2018/12/19,09:09:00,0.71892,0.71912,0.71887,0.71912,0
2018/12/19,09:10:00,0.71912,0.71942,0.71907,0.71937,0
2018/12/19,09:11:00,0.71937,0.71967,0.71927,0.71952,0
2018/12/19,09:12:00,0.71947,0.71962,0.71942,0.71957,0
2018/12/19,09:13:00,0.71957,0.71967,0.71947,0.71947,0
2018/12/19,09:14:00,0.71952,0.71957,0.71947,0.71952,0
2018/12/19,09:15:00,0.71952,0.71952,0.71932,0.71937,0
2018/12/19,09:16:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/19,09:17:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/19,09:18:00,0.71947,0.71952,0.71947,0.71952,0
2018/12/19,09:19:00,0.71952,0.71952,0.71927,0.71932,0
2018/12/19,09:20:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/19,09:21:00,0.71952,0.71962,0.71947,0.71962,0
2018/12/19,09:22:00,0.71957,0.71972,0.71957,0.71972,0
2018/12/19,09:23:00,0.71967,0.71967,0.71957,0.71962,0
2018/12/19,09:24:00,0.71957,0.71992,0.71957,0.71992,0
2018/12/19,09:25:00,0.71992,0.71997,0.71987,0.71992,0
2018/12/19,09:26:00,0.71992,0.71992,0.71982,0.71992,0
2018/12/19,09:27:00,0.71987,0.71987,0.71987,0.71987,0
2018/12/19,09:28:00,0.71987,0.71987,0.71982,0.71987,0
2018/12/19,09:29:00,0.71982,0.71982,0.71967,0.71967,0
2018/12/19,09:30:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/19,09:31:00,0.71957,0.71957,0.71927,0.71932,0
2018/12/19,09:32:00,0.71937,0.71937,0.71927,0.71937,0
2018/12/19,09:33:00,0.71937,0.71942,0.71927,0.71927,0
2018/12/19,09:34:00,0.71922,0.71927,0.71917,0.71917,0
2018/12/19,09:35:00,0.71922,0.71922,0.71912,0.71922,0
2018/12/19,09:36:00,0.71927,0.71932,0.71917,0.71927,0
2018/12/19,09:37:00,0.71922,0.71932,0.71922,0.71932,0
2018/12/19,09:38:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/19,09:39:00,0.71937,0.71942,0.71932,0.71937,0
2018/12/19,09:40:00,0.71937,0.71937,0.71912,0.71922,0
2018/12/19,09:41:00,0.71922,0.71937,0.71922,0.71922,0
2018/12/19,09:42:00,0.71922,0.71927,0.71902,0.71907,0
2018/12/19,09:43:00,0.71902,0.71912,0.71892,0.71892,0
2018/12/19,09:44:00,0.71902,0.71912,0.71902,0.71912,0
2018/12/19,09:45:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/19,09:46:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/19,09:48:00,0.71922,0.71922,0.71882,0.71887,0
2018/12/19,09:49:00,0.71892,0.71907,0.71892,0.71907,0
2018/12/19,09:50:00,0.71902,0.71902,0.71897,0.71902,0
2018/12/19,09:51:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/19,09:52:00,0.71907,0.71912,0.71907,0.71907,0
2018/12/19,09:53:00,0.71912,0.71912,0.71902,0.71912,0
2018/12/19,09:54:00,0.71912,0.71927,0.71912,0.71927,0
2018/12/19,09:55:00,0.71922,0.71932,0.71922,0.71927,0
2018/12/19,09:56:00,0.71927,0.71932,0.71922,0.71932,0
2018/12/19,09:57:00,0.71927,0.71932,0.71917,0.71927,0
2018/12/19,09:58:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,09:59:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,10:00:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/19,10:01:00,0.71927,0.71927,0.71917,0.71917,0
2018/12/19,10:02:00,0.71917,0.71927,0.71917,0.71922,0
2018/12/19,10:03:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/19,10:04:00,0.71917,0.71937,0.71917,0.71937,0
2018/12/19,10:05:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/19,10:06:00,0.71927,0.71927,0.71922,0.71927,0
2018/12/19,10:07:00,0.71922,0.71927,0.71922,0.71927,0
2018/12/19,10:08:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,10:09:00,0.71927,0.71942,0.71927,0.71942,0
2018/12/19,10:10:00,0.71947,0.71957,0.71947,0.71957,0
2018/12/19,10:11:00,0.71957,0.71962,0.71957,0.71957,0
2018/12/19,10:12:00,0.71952,0.71982,0.71952,0.71982,0
2018/12/19,10:13:00,0.71982,0.71992,0.71972,0.71977,0
2018/12/19,10:14:00,0.71977,0.71987,0.71972,0.71982,0
2018/12/19,10:15:00,0.71987,0.72007,0.71987,0.72002,0
2018/12/19,10:16:00,0.72002,0.72007,0.71982,0.71987,0
2018/12/19,10:17:00,0.71987,0.71987,0.71982,0.71982,0
2018/12/19,10:18:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/19,10:19:00,0.71987,0.71992,0.71982,0.71987,0
2018/12/19,10:20:00,0.71982,0.71987,0.71972,0.71972,0
2018/12/19,10:21:00,0.71967,0.71972,0.71957,0.71957,0
2018/12/19,10:22:00,0.71962,0.71967,0.71957,0.71967,0
2018/12/19,10:23:00,0.71967,0.71977,0.71967,0.71977,0
2018/12/19,10:24:00,0.71982,0.71982,0.71972,0.71972,0
2018/12/19,10:25:00,0.71972,0.71972,0.71962,0.71967,0
2018/12/19,10:26:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/19,10:27:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/19,10:28:00,0.71962,0.71962,0.71952,0.71957,0
2018/12/19,10:29:00,0.71957,0.71957,0.71952,0.71957,0
2018/12/19,10:30:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/19,10:31:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/19,10:32:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/19,10:33:00,0.71957,0.71962,0.71952,0.71957,0
2018/12/19,10:34:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/19,10:35:00,0.71952,0.71962,0.71952,0.71952,0
2018/12/19,10:36:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/19,10:37:00,0.71947,0.71952,0.71927,0.71937,0
2018/12/19,10:38:00,0.71942,0.71952,0.71937,0.71952,0
2018/12/19,10:39:00,0.71952,0.71952,0.71942,0.71947,0
2018/12/19,10:40:00,0.71947,0.71962,0.71942,0.71947,0
2018/12/19,10:41:00,0.71947,0.71952,0.71937,0.71947,0
2018/12/19,10:42:00,0.71947,0.71947,0.71937,0.71937,0
2018/12/19,10:43:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/19,10:44:00,0.71942,0.71962,0.71942,0.71957,0
2018/12/19,10:45:00,0.71962,0.71967,0.71952,0.71957,0
2018/12/19,10:46:00,0.71952,0.71972,0.71952,0.71972,0
2018/12/19,10:47:00,0.71982,0.72007,0.71977,0.71992,0
2018/12/19,10:48:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/19,10:49:00,0.71992,0.71992,0.71977,0.71977,0
2018/12/19,10:50:00,0.71977,0.71982,0.71972,0.71977,0
2018/12/19,10:51:00,0.71982,0.71982,0.71962,0.71972,0
2018/12/19,10:52:00,0.71967,0.71982,0.71962,0.71977,0
2018/12/19,10:53:00,0.71977,0.71982,0.71972,0.71977,0
2018/12/19,10:54:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/19,10:55:00,0.71982,0.71987,0.71967,0.71972,0
2018/12/19,10:56:00,0.71972,0.71972,0.71967,0.71972,0
2018/12/19,10:57:00,0.71977,0.71987,0.71977,0.71982,0
2018/12/19,10:58:00,0.71987,0.71992,0.71982,0.71987,0
2018/12/19,10:59:00,0.71987,0.71987,0.71972,0.71982,0
2018/12/19,11:00:00,0.71982,0.71987,0.71977,0.71977,0
2018/12/19,11:01:00,0.71972,0.71977,0.71957,0.71962,0
2018/12/19,11:02:00,0.71962,0.71972,0.71962,0.71972,0
2018/12/19,11:03:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/19,11:04:00,0.71967,0.71972,0.71962,0.71967,0
2018/12/19,11:05:00,0.71972,0.71982,0.71967,0.71977,0
2018/12/19,11:06:00,0.71977,0.71992,0.71977,0.71987,0
2018/12/19,11:07:00,0.71987,0.72007,0.71987,0.72007,0
2018/12/19,11:08:00,0.72007,0.72007,0.71997,0.71997,0
2018/12/19,11:09:00,0.71997,0.71997,0.71987,0.71992,0
2018/12/19,11:10:00,0.71987,0.71992,0.71982,0.71987,0
2018/12/19,11:11:00,0.71987,0.71987,0.71982,0.71987,0
2018/12/19,11:12:00,0.71987,0.71992,0.71982,0.71987,0
2018/12/19,11:13:00,0.71982,0.71987,0.71982,0.71987,0
2018/12/19,11:14:00,0.71982,0.71987,0.71982,0.71982,0
2018/12/19,11:15:00,0.71987,0.71992,0.71977,0.71987,0
2018/12/19,11:16:00,0.71982,0.71987,0.71972,0.71972,0
2018/12/19,11:17:00,0.71972,0.71972,0.71962,0.71972,0
2018/12/19,11:18:00,0.71972,0.71982,0.71967,0.71967,0
2018/12/19,11:19:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/19,11:20:00,0.71962,0.71962,0.71962,0.71962,0
2018/12/19,11:21:00,0.71962,0.71987,0.71962,0.71972,0
2018/12/19,11:22:00,0.71972,0.71972,0.71967,0.71967,0
2018/12/19,11:23:00,0.71967,0.71972,0.71957,0.71962,0
2018/12/19,11:24:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/19,11:25:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/19,11:26:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/19,11:27:00,0.71957,0.71957,0.71942,0.71942,0
2018/12/19,11:28:00,0.71942,0.71952,0.71942,0.71952,0
2018/12/19,11:29:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/19,11:30:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/19,11:31:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/19,11:32:00,0.71952,0.71957,0.71947,0.71947,0
2018/12/19,11:33:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/19,11:34:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/19,11:35:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/19,11:36:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/19,11:37:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/19,11:38:00,0.71957,0.71957,0.71947,0.71952,0
2018/12/19,11:39:00,0.71952,0.71952,0.71932,0.71937,0
2018/12/19,11:40:00,0.71927,0.71932,0.71912,0.71912,0
2018/12/19,11:41:00,0.71922,0.71927,0.71912,0.71917,0
2018/12/19,11:42:00,0.71922,0.71922,0.71897,0.71902,0
2018/12/19,11:43:00,0.71902,0.71912,0.71902,0.71902,0
2018/12/19,11:44:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/19,11:45:00,0.71912,0.71917,0.71907,0.71912,0
2018/12/19,11:46:00,0.71912,0.71912,0.71912,0.71912,0
2018/12/19,11:47:00,0.71912,0.71912,0.71907,0.71912,0
2018/12/19,11:48:00,0.71912,0.71927,0.71912,0.71922,0
2018/12/19,11:49:00,0.71927,0.71937,0.71927,0.71932,0
2018/12/19,11:50:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,11:51:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/19,11:52:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/19,11:53:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/19,11:54:00,0.71942,0.71942,0.71937,0.71942,0
2018/12/19,11:55:00,0.71942,0.71957,0.71942,0.71952,0
2018/12/19,11:56:00,0.71947,0.71952,0.71947,0.71952,0
2018/12/19,11:57:00,0.71957,0.71972,0.71957,0.71972,0
2018/12/19,11:58:00,0.71967,0.71977,0.71957,0.71957,0
2018/12/19,11:59:00,0.71962,0.71977,0.71957,0.71977,0
2018/12/19,12:00:00,0.71982,0.71987,0.71977,0.71987,0
2018/12/19,12:01:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/19,12:02:00,0.71987,0.71992,0.71987,0.71992,0
2018/12/19,12:03:00,0.71992,0.72007,0.71987,0.71997,0
2018/12/19,12:04:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/19,12:05:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/19,12:06:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/19,12:07:00,0.71997,0.72012,0.71997,0.72007,0
2018/12/19,12:08:00,0.72007,0.72007,0.71997,0.71997,0
2018/12/19,12:09:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/19,12:10:00,0.72002,0.72002,0.71992,0.71992,0
2018/12/19,12:11:00,0.71997,0.71997,0.71992,0.71997,0
2018/12/19,12:12:00,0.72002,0.72002,0.71992,0.71992,0
2018/12/19,12:13:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/19,12:15:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/19,12:16:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/19,12:17:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/19,12:18:00,0.72002,0.72002,0.71992,0.72002,0
2018/12/19,12:19:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/19,12:20:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/19,12:21:00,0.72002,0.72007,0.72002,0.72007,0
2018/12/19,12:22:00,0.72007,0.72012,0.72007,0.72012,0
2018/12/19,12:23:00,0.72012,0.72012,0.72002,0.72002,0
2018/12/19,12:24:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/19,12:26:00,0.72002,0.72002,0.72002,0.72002,0
2018/12/19,12:27:00,0.71997,0.71997,0.71992,0.71992,0
2018/12/19,12:28:00,0.71987,0.71992,0.71987,0.71987,0
2018/12/19,12:29:00,0.71987,0.71992,0.71982,0.71992,0
2018/12/19,12:30:00,0.71992,0.71992,0.71987,0.71992,0
2018/12/19,12:31:00,0.71987,0.71992,0.71987,0.71987,0
2018/12/19,12:32:00,0.71987,0.71987,0.71982,0.71987,0
2018/12/19,12:33:00,0.71982,0.71987,0.71977,0.71977,0
2018/12/19,12:34:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/19,12:36:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/19,12:37:00,0.71967,0.71972,0.71957,0.71962,0
2018/12/19,12:38:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/19,12:39:00,0.71957,0.71967,0.71957,0.71967,0
2018/12/19,12:40:00,0.71967,0.71982,0.71967,0.71982,0
2018/12/19,12:41:00,0.71982,0.71982,0.71982,0.71982,0
2018/12/19,12:42:00,0.71977,0.71982,0.71972,0.71977,0
2018/12/19,12:43:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/19,12:44:00,0.71967,0.71977,0.71967,0.71967,0
2018/12/19,12:45:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/19,12:46:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/19,12:48:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/19,12:49:00,0.71967,0.71972,0.71962,0.71967,0
2018/12/19,12:50:00,0.71972,0.71982,0.71967,0.71977,0
2018/12/19,12:51:00,0.71977,0.71982,0.71962,0.71967,0
2018/12/19,12:52:00,0.71972,0.71972,0.71967,0.71972,0
2018/12/19,12:53:00,0.71962,0.71962,0.71962,0.71962,0
2018/12/19,12:54:00,0.71957,0.71957,0.71957,0.71957,0
2018/12/19,12:56:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/19,12:57:00,0.71957,0.71957,0.71952,0.71952,0
2018/12/19,12:58:00,0.71957,0.71957,0.71947,0.71952,0
2018/12/19,12:59:00,0.71947,0.71952,0.71942,0.71952,0
2018/12/19,13:00:00,0.71947,0.71957,0.71947,0.71952,0
2018/12/19,13:01:00,0.71952,0.71952,0.71952,0.71952,0
2018/12/19,13:04:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/19,13:05:00,0.71957,0.71972,0.71957,0.71962,0
2018/12/19,13:06:00,0.71957,0.71957,0.71952,0.71957,0
2018/12/19,13:07:00,0.71962,0.71962,0.71957,0.71962,0
2018/12/19,13:08:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/19,13:09:00,0.71957,0.71957,0.71957,0.71957,0
2018/12/19,13:10:00,0.71957,0.71967,0.71957,0.71967,0
2018/12/19,13:11:00,0.71972,0.71977,0.71967,0.71967,0
2018/12/19,13:12:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/19,13:13:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/19,13:14:00,0.71992,0.71992,0.71972,0.71977,0
2018/12/19,13:15:00,0.71972,0.71987,0.71972,0.71982,0
2018/12/19,13:16:00,0.71977,0.71982,0.71967,0.71967,0
2018/12/19,13:17:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/19,13:18:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/19,13:20:00,0.71957,0.71977,0.71957,0.71977,0
2018/12/19,13:21:00,0.71972,0.71992,0.71972,0.71987,0
2018/12/19,13:22:00,0.71982,0.71992,0.71982,0.71982,0
2018/12/19,13:23:00,0.71992,0.71992,0.71987,0.71987,0
2018/12/19,13:24:00,0.71992,0.71992,0.71987,0.71987,0
2018/12/19,13:25:00,0.71982,0.71987,0.71982,0.71982,0
2018/12/19,13:26:00,0.71982,0.71982,0.71977,0.71977,0
2018/12/19,13:27:00,0.71982,0.71982,0.71967,0.71972,0
2018/12/19,13:28:00,0.71972,0.71972,0.71967,0.71967,0
2018/12/19,13:29:00,0.71967,0.71977,0.71967,0.71977,0
2018/12/19,13:30:00,0.71972,0.71977,0.71972,0.71972,0
2018/12/19,13:31:00,0.71967,0.71972,0.71962,0.71967,0
2018/12/19,13:32:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/19,13:33:00,0.71962,0.71972,0.71962,0.71972,0
2018/12/19,13:34:00,0.71967,0.71967,0.71967,0.71967,0
2018/12/19,13:35:00,0.71972,0.71972,0.71962,0.71967,0
2018/12/19,13:36:00,0.71962,0.71967,0.71957,0.71967,0
2018/12/19,13:37:00,0.71962,0.71967,0.71957,0.71962,0
2018/12/19,13:38:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/19,13:39:00,0.71962,0.71962,0.71957,0.71957,0
2018/12/19,13:40:00,0.71952,0.71957,0.71947,0.71952,0
2018/12/19,13:41:00,0.71957,0.71957,0.71947,0.71947,0
2018/12/19,13:42:00,0.71952,0.71957,0.71952,0.71957,0
2018/12/19,13:43:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/19,13:44:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/19,13:45:00,0.71947,0.71947,0.71942,0.71947,0
2018/12/19,13:46:00,0.71942,0.71952,0.71937,0.71937,0
2018/12/19,13:47:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/19,13:48:00,0.71942,0.71952,0.71942,0.71947,0
2018/12/19,13:49:00,0.71942,0.71947,0.71932,0.71932,0
2018/12/19,13:50:00,0.71937,0.71942,0.71927,0.71932,0
2018/12/19,13:51:00,0.71937,0.71942,0.71932,0.71942,0
2018/12/19,13:52:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/19,13:53:00,0.71947,0.71962,0.71947,0.71957,0
2018/12/19,13:54:00,0.71952,0.71952,0.71942,0.71947,0
2018/12/19,13:55:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/19,13:56:00,0.71952,0.71952,0.71932,0.71942,0
2018/12/19,13:57:00,0.71937,0.71942,0.71937,0.71937,0
2018/12/19,13:58:00,0.71942,0.71942,0.71937,0.71937,0
2018/12/19,13:59:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/19,14:00:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,14:01:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/19,14:02:00,0.71927,0.71927,0.71912,0.71917,0
2018/12/19,14:03:00,0.71922,0.71922,0.71912,0.71917,0
2018/12/19,14:04:00,0.71912,0.71917,0.71912,0.71917,0
2018/12/19,14:05:00,0.71912,0.71917,0.71907,0.71907,0
2018/12/19,14:06:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/19,14:07:00,0.71922,0.71937,0.71922,0.71932,0
2018/12/19,14:08:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/19,14:09:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,14:10:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/19,14:11:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,14:12:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,14:13:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/19,14:14:00,0.71937,0.71942,0.71932,0.71932,0
2018/12/19,14:15:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,14:16:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,14:17:00,0.71927,0.71932,0.71922,0.71927,0
2018/12/19,14:18:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,14:19:00,0.71927,0.71932,0.71917,0.71917,0
2018/12/19,14:20:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/19,14:21:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/19,14:22:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/19,14:23:00,0.71922,0.71922,0.71917,0.71917,0
2018/12/19,14:24:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/19,14:25:00,0.71922,0.71922,0.71912,0.71922,0
2018/12/19,14:26:00,0.71927,0.71932,0.71927,0.71932,0
2018/12/19,14:27:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/19,14:28:00,0.71942,0.71942,0.71932,0.71937,0
2018/12/19,14:29:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/19,14:30:00,0.71937,0.71942,0.71932,0.71937,0
2018/12/19,14:31:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/19,14:32:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/19,14:33:00,0.71937,0.71952,0.71937,0.71947,0
2018/12/19,14:34:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/19,14:35:00,0.71947,0.71967,0.71947,0.71957,0
2018/12/19,14:36:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/19,14:37:00,0.71942,0.71952,0.71942,0.71942,0
2018/12/19,14:38:00,0.71942,0.71942,0.71922,0.71927,0
2018/12/19,14:39:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/19,14:40:00,0.71927,0.71937,0.71922,0.71937,0
2018/12/19,14:41:00,0.71932,0.71952,0.71927,0.71952,0
2018/12/19,14:42:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/19,14:43:00,0.71942,0.71942,0.71937,0.71942,0
2018/12/19,14:44:00,0.71942,0.71942,0.71927,0.71927,0
2018/12/19,14:45:00,0.71927,0.71932,0.71922,0.71922,0
2018/12/19,14:46:00,0.71917,0.71922,0.71912,0.71917,0
2018/12/19,14:47:00,0.71917,0.71932,0.71917,0.71922,0
2018/12/19,14:48:00,0.71922,0.71922,0.71912,0.71912,0
2018/12/19,14:49:00,0.71917,0.71927,0.71912,0.71922,0
2018/12/19,14:50:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/19,14:51:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,14:52:00,0.71927,0.71927,0.71922,0.71927,0
2018/12/19,14:54:00,0.71917,0.71932,0.71917,0.71932,0
2018/12/19,14:55:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/19,14:56:00,0.71947,0.71947,0.71942,0.71947,0
2018/12/19,14:57:00,0.71947,0.71952,0.71947,0.71952,0
2018/12/19,14:58:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/19,14:59:00,0.71957,0.71972,0.71957,0.71967,0
2018/12/19,15:00:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/19,15:01:00,0.71962,0.71962,0.71952,0.71952,0
2018/12/19,15:02:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/19,15:03:00,0.71947,0.71952,0.71942,0.71947,0
2018/12/19,15:04:00,0.71952,0.71952,0.71947,0.71952,0
2018/12/19,15:05:00,0.71952,0.71952,0.71942,0.71942,0
2018/12/19,15:06:00,0.71937,0.71942,0.71932,0.71932,0
2018/12/19,15:07:00,0.71927,0.71927,0.71922,0.71927,0
2018/12/19,15:08:00,0.71922,0.71942,0.71922,0.71937,0
2018/12/19,15:09:00,0.71942,0.71942,0.71927,0.71932,0
2018/12/19,15:10:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,15:11:00,0.71927,0.71942,0.71927,0.71927,0
2018/12/19,15:12:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/19,15:13:00,0.71932,0.71932,0.71922,0.71922,0
2018/12/19,15:14:00,0.71922,0.71932,0.71922,0.71927,0
2018/12/19,15:15:00,0.71922,0.71927,0.71922,0.71922,0
2018/12/19,15:16:00,0.71927,0.71927,0.71922,0.71927,0
2018/12/19,15:17:00,0.71922,0.71927,0.71912,0.71912,0
2018/12/19,15:18:00,0.71907,0.71917,0.71907,0.71912,0
2018/12/19,15:19:00,0.71907,0.71912,0.71907,0.71912,0
2018/12/19,15:20:00,0.71907,0.71912,0.71902,0.71902,0
2018/12/19,15:21:00,0.71907,0.71907,0.71907,0.71907,0
2018/12/19,15:22:00,0.71912,0.71912,0.71907,0.71907,0
2018/12/19,15:23:00,0.71912,0.71912,0.71902,0.71907,0
2018/12/19,15:24:00,0.71912,0.71912,0.71902,0.71912,0
2018/12/19,15:25:00,0.71912,0.71932,0.71912,0.71927,0
2018/12/19,15:26:00,0.71922,0.71927,0.71917,0.71922,0
2018/12/19,15:27:00,0.71917,0.71922,0.71917,0.71917,0
2018/12/19,15:28:00,0.71917,0.71917,0.71912,0.71912,0
2018/12/19,15:29:00,0.71917,0.71917,0.71912,0.71917,0
2018/12/19,15:30:00,0.71912,0.71917,0.71912,0.71917,0
2018/12/19,15:31:00,0.71922,0.71942,0.71922,0.71942,0
2018/12/19,15:32:00,0.71947,0.71952,0.71942,0.71942,0
2018/12/19,15:33:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/19,15:34:00,0.71937,0.71937,0.71922,0.71927,0
2018/12/19,15:35:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/19,15:36:00,0.71927,0.71937,0.71927,0.71937,0
2018/12/19,15:37:00,0.71932,0.71932,0.71922,0.71927,0
2018/12/19,15:38:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/19,15:39:00,0.71932,0.71937,0.71932,0.71932,0
2018/12/19,15:40:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/19,15:41:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/19,15:42:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/19,15:43:00,0.71932,0.71942,0.71927,0.71942,0
2018/12/19,15:44:00,0.71942,0.71942,0.71942,0.71942,0
2018/12/19,15:45:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/19,15:46:00,0.71942,0.71952,0.71942,0.71947,0
2018/12/19,15:47:00,0.71942,0.71947,0.71942,0.71942,0
2018/12/19,15:48:00,0.71942,0.71942,0.71932,0.71937,0
2018/12/19,15:49:00,0.71937,0.71937,0.71932,0.71932,0
2018/12/19,15:50:00,0.71937,0.71942,0.71937,0.71937,0
2018/12/19,15:51:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/19,15:52:00,0.71937,0.71937,0.71937,0.71937,0
2018/12/19,15:53:00,0.71942,0.71947,0.71937,0.71947,0
2018/12/19,15:54:00,0.71942,0.71942,0.71942,0.71942,0
2018/12/19,15:55:00,0.71942,0.71942,0.71932,0.71932,0
2018/12/19,15:56:00,0.71927,0.71937,0.71927,0.71932,0
2018/12/19,15:57:00,0.71937,0.71937,0.71932,0.71937,0
2018/12/19,15:58:00,0.71942,0.71947,0.71937,0.71942,0
2018/12/19,15:59:00,0.71937,0.71942,0.71917,0.71922,0
2018/12/19,16:00:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/19,16:01:00,0.71922,0.71932,0.71922,0.71927,0
2018/12/19,16:02:00,0.71927,0.71927,0.71917,0.71927,0
2018/12/19,16:03:00,0.71927,0.71932,0.71922,0.71922,0
2018/12/19,16:04:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/19,16:06:00,0.71917,0.71922,0.71917,0.71917,0
2018/12/19,16:07:00,0.71917,0.71917,0.71917,0.71917,0
2018/12/19,16:08:00,0.71917,0.71922,0.71917,0.71922,0
2018/12/19,16:09:00,0.71922,0.71927,0.71922,0.71922,0
2018/12/19,16:10:00,0.71917,0.71932,0.71917,0.71932,0
2018/12/19,16:11:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,16:12:00,0.71932,0.71947,0.71932,0.71947,0
2018/12/19,16:13:00,0.71942,0.71942,0.71937,0.71937,0
2018/12/19,16:14:00,0.71932,0.71937,0.71927,0.71927,0
2018/12/19,16:15:00,0.71932,0.71932,0.71932,0.71932,0
2018/12/19,16:16:00,0.71932,0.71932,0.71927,0.71932,0
2018/12/19,16:17:00,0.71932,0.71942,0.71922,0.71922,0
2018/12/19,16:18:00,0.71922,0.71927,0.71922,0.71922,0
2018/12/19,16:19:00,0.71922,0.71932,0.71922,0.71927,0
2018/12/19,16:20:00,0.71922,0.71937,0.71917,0.71937,0
2018/12/19,16:21:00,0.71942,0.71952,0.71942,0.71947,0
2018/12/19,16:22:00,0.71947,0.71952,0.71947,0.71947,0
2018/12/19,16:23:00,0.71952,0.71967,0.71947,0.71967,0
2018/12/19,16:24:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/19,16:25:00,0.71967,0.71967,0.71957,0.71967,0
2018/12/19,16:26:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/19,16:27:00,0.71952,0.71957,0.71947,0.71957,0
2018/12/19,16:28:00,0.71952,0.71957,0.71947,0.71952,0
2018/12/19,16:29:00,0.71952,0.71957,0.71952,0.71952,0
2018/12/19,16:30:00,0.71957,0.71957,0.71952,0.71952,0
2018/12/19,16:31:00,0.71952,0.71962,0.71952,0.71957,0
2018/12/19,16:32:00,0.71957,0.71967,0.71952,0.71967,0
2018/12/19,16:33:00,0.71967,0.71972,0.71962,0.71967,0
2018/12/19,16:34:00,0.71967,0.71967,0.71952,0.71957,0
2018/12/19,16:35:00,0.71957,0.71967,0.71947,0.71952,0
2018/12/19,16:36:00,0.71957,0.71957,0.71947,0.71957,0
2018/12/19,16:37:00,0.71957,0.71957,0.71947,0.71952,0
2018/12/19,16:38:00,0.71947,0.71947,0.71937,0.71937,0
2018/12/19,16:39:00,0.71937,0.71937,0.71917,0.71917,0
2018/12/19,16:40:00,0.71922,0.71932,0.71917,0.71922,0
2018/12/19,16:41:00,0.71917,0.71942,0.71917,0.71942,0
2018/12/19,16:42:00,0.71947,0.71947,0.71927,0.71927,0
2018/12/19,16:43:00,0.71932,0.71952,0.71932,0.71952,0
2018/12/19,16:44:00,0.71952,0.71957,0.71947,0.71952,0
2018/12/19,16:45:00,0.71957,0.71957,0.71952,0.71957,0
2018/12/19,16:46:00,0.71962,0.71972,0.71957,0.71967,0
2018/12/19,16:47:00,0.71967,0.71967,0.71947,0.71947,0
2018/12/19,16:48:00,0.71952,0.71962,0.71947,0.71962,0
2018/12/19,16:49:00,0.71957,0.71967,0.71952,0.71967,0
2018/12/19,16:50:00,0.71967,0.71967,0.71937,0.71947,0
2018/12/19,16:51:00,0.71952,0.71952,0.71947,0.71947,0
2018/12/19,16:52:00,0.71952,0.71972,0.71947,0.71967,0
2018/12/19,16:53:00,0.71962,0.71962,0.71957,0.71957,0
2018/12/19,16:54:00,0.71952,0.71967,0.71952,0.71967,0
2018/12/19,16:55:00,0.71972,0.71972,0.71957,0.71967,0
2018/12/19,16:56:00,0.71967,0.71977,0.71967,0.71972,0
2018/12/19,16:57:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/19,16:58:00,0.71967,0.71982,0.71962,0.71967,0
2018/12/19,16:59:00,0.71962,0.71967,0.71947,0.71947,0
2018/12/19,17:00:00,0.71952,0.71952,0.71932,0.71932,0
2018/12/19,17:01:00,0.71927,0.71942,0.71927,0.71937,0
2018/12/19,17:02:00,0.71942,0.71952,0.71937,0.71952,0
2018/12/19,17:03:00,0.71952,0.71952,0.71937,0.71947,0
2018/12/19,17:04:00,0.71947,0.71947,0.71932,0.71937,0
2018/12/19,17:05:00,0.71937,0.71942,0.71927,0.71937,0
2018/12/19,17:06:00,0.71942,0.71952,0.71937,0.71937,0
2018/12/19,17:07:00,0.71937,0.71957,0.71932,0.71952,0
2018/12/19,17:08:00,0.71957,0.71962,0.71952,0.71957,0
2018/12/19,17:09:00,0.71962,0.71962,0.71952,0.71957,0
2018/12/19,17:10:00,0.71952,0.71967,0.71952,0.71967,0
2018/12/19,17:11:00,0.71972,0.71972,0.71947,0.71957,0
2018/12/19,17:12:00,0.71962,0.71967,0.71952,0.71962,0
2018/12/19,17:13:00,0.71967,0.71967,0.71957,0.71962,0
2018/12/19,17:14:00,0.71962,0.71972,0.71957,0.71967,0
2018/12/19,17:15:00,0.71967,0.71967,0.71962,0.71962,0
2018/12/19,17:16:00,0.71967,0.71982,0.71962,0.71977,0
2018/12/19,17:17:00,0.71972,0.71982,0.71972,0.71972,0
2018/12/19,17:18:00,0.71977,0.71977,0.71957,0.71967,0
2018/12/19,17:19:00,0.71962,0.71972,0.71962,0.71967,0
2018/12/19,17:20:00,0.71967,0.71977,0.71967,0.71977,0
2018/12/19,17:21:00,0.71972,0.71977,0.71962,0.71967,0
2018/12/19,17:22:00,0.71962,0.71967,0.71952,0.71967,0
2018/12/19,17:23:00,0.71967,0.71982,0.71967,0.71982,0
2018/12/19,17:24:00,0.71982,0.71992,0.71982,0.71987,0
2018/12/19,17:25:00,0.71982,0.71987,0.71977,0.71982,0
2018/12/19,17:26:00,0.71982,0.71982,0.71972,0.71982,0
2018/12/19,17:27:00,0.71977,0.71987,0.71972,0.71982,0
2018/12/19,17:28:00,0.71987,0.71992,0.71977,0.71987,0
2018/12/19,17:29:00,0.71982,0.71997,0.71982,0.71997,0
2018/12/19,17:30:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/19,17:31:00,0.72002,0.72007,0.71997,0.72002,0
2018/12/19,17:32:00,0.71997,0.72002,0.71977,0.71977,0
2018/12/19,17:33:00,0.71977,0.71987,0.71977,0.71977,0
2018/12/19,17:34:00,0.71972,0.71977,0.71967,0.71967,0
2018/12/19,17:35:00,0.71977,0.71977,0.71967,0.71967,0
2018/12/19,17:36:00,0.71972,0.71977,0.71967,0.71972,0
2018/12/19,17:37:00,0.71967,0.71972,0.71952,0.71952,0
2018/12/19,17:38:00,0.71957,0.71962,0.71952,0.71957,0
2018/12/19,17:39:00,0.71957,0.71962,0.71952,0.71962,0
2018/12/19,17:40:00,0.71957,0.71962,0.71952,0.71952,0
2018/12/19,17:41:00,0.71957,0.71962,0.71947,0.71952,0
2018/12/19,17:42:00,0.71947,0.71962,0.71947,0.71962,0
2018/12/19,17:43:00,0.71962,0.71972,0.71957,0.71967,0
2018/12/19,17:44:00,0.71962,0.71962,0.71937,0.71942,0
2018/12/19,17:45:00,0.71947,0.71967,0.71942,0.71967,0
2018/12/19,17:46:00,0.71972,0.71972,0.71957,0.71967,0
2018/12/19,17:47:00,0.71972,0.71977,0.71967,0.71972,0
2018/12/19,17:48:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/19,17:49:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/19,17:50:00,0.71977,0.71987,0.71977,0.71982,0
2018/12/19,17:51:00,0.71982,0.71982,0.71972,0.71982,0
2018/12/19,17:52:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/19,17:53:00,0.71972,0.71982,0.71972,0.71982,0
2018/12/19,17:54:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/19,17:55:00,0.71972,0.71982,0.71967,0.71967,0
2018/12/19,17:56:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/19,17:57:00,0.71952,0.71962,0.71947,0.71952,0
2018/12/19,17:58:00,0.71952,0.71962,0.71952,0.71962,0
2018/12/19,17:59:00,0.71962,0.71962,0.71947,0.71947,0
2018/12/19,18:00:00,0.71952,0.71952,0.71937,0.71937,0
2018/12/19,18:01:00,0.71937,0.71942,0.71927,0.71937,0
2018/12/19,18:02:00,0.71937,0.71937,0.71927,0.71932,0
2018/12/19,18:03:00,0.71932,0.71942,0.71927,0.71942,0
2018/12/19,18:04:00,0.71942,0.71952,0.71942,0.71947,0
2018/12/19,18:05:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/19,18:06:00,0.71942,0.71952,0.71942,0.71947,0
2018/12/19,18:07:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/19,18:08:00,0.71952,0.71957,0.71947,0.71957,0
2018/12/19,18:09:00,0.71962,0.71972,0.71957,0.71972,0
2018/12/19,18:10:00,0.71967,0.71972,0.71962,0.71967,0
2018/12/19,18:11:00,0.71967,0.71967,0.71957,0.71957,0
2018/12/19,18:12:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/19,18:13:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/19,18:14:00,0.71972,0.71982,0.71972,0.71972,0
2018/12/19,18:15:00,0.71967,0.71982,0.71967,0.71977,0
2018/12/19,18:16:00,0.71972,0.71977,0.71967,0.71972,0
2018/12/19,18:17:00,0.71967,0.71972,0.71962,0.71962,0
2018/12/19,18:18:00,0.71962,0.71967,0.71957,0.71962,0
2018/12/19,18:19:00,0.71962,0.71962,0.71937,0.71937,0
2018/12/19,18:20:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/19,18:21:00,0.71942,0.71942,0.71937,0.71942,0
2018/12/19,18:22:00,0.71937,0.71942,0.71937,0.71942,0
2018/12/19,18:23:00,0.71937,0.71942,0.71932,0.71942,0
2018/12/19,18:24:00,0.71942,0.71947,0.71937,0.71947,0
2018/12/19,18:25:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/19,18:26:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/19,18:27:00,0.71942,0.71942,0.71932,0.71937,0
2018/12/19,18:28:00,0.71937,0.71937,0.71927,0.71937,0
2018/12/19,18:29:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/19,18:30:00,0.71942,0.71947,0.71942,0.71947,0
2018/12/19,18:31:00,0.71942,0.71947,0.71932,0.71942,0
2018/12/19,18:32:00,0.71942,0.71952,0.71942,0.71947,0
2018/12/19,18:33:00,0.71947,0.71947,0.71942,0.71942,0
2018/12/19,18:34:00,0.71947,0.71967,0.71947,0.71967,0
2018/12/19,18:35:00,0.71962,0.71982,0.71962,0.71972,0
2018/12/19,18:36:00,0.71967,0.71987,0.71967,0.71987,0
2018/12/19,18:37:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/19,18:38:00,0.71987,0.71997,0.71987,0.71992,0
2018/12/19,18:39:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/19,18:40:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/19,18:41:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/19,18:42:00,0.71992,0.71997,0.71987,0.71987,0
2018/12/19,18:43:00,0.71982,0.71997,0.71982,0.71992,0
2018/12/19,18:44:00,0.71997,0.72002,0.71992,0.72002,0
2018/12/19,18:45:00,0.72002,0.72002,0.71997,0.71997,0
2018/12/19,18:46:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/19,18:47:00,0.72002,0.72002,0.71997,0.72002,0
2018/12/19,18:48:00,0.71997,0.72002,0.71997,0.71997,0
2018/12/19,18:49:00,0.71997,0.71997,0.71997,0.71997,0
2018/12/19,18:50:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/19,18:51:00,0.72002,0.72012,0.72002,0.72012,0
2018/12/19,18:52:00,0.72007,0.72012,0.72002,0.72002,0
2018/12/19,18:53:00,0.72002,0.72007,0.72002,0.72007,0
2018/12/19,18:54:00,0.72012,0.72012,0.71987,0.72002,0
2018/12/19,18:55:00,0.71997,0.72007,0.71992,0.72002,0
2018/12/19,18:56:00,0.72007,0.72007,0.71987,0.71992,0
2018/12/19,18:57:00,0.71997,0.71997,0.71982,0.71987,0
2018/12/19,18:58:00,0.71982,0.71997,0.71982,0.71992,0
2018/12/19,18:59:00,0.71992,0.71992,0.71977,0.71987,0
2018/12/19,19:00:00,0.71987,0.71987,0.71977,0.71982,0
2018/12/19,19:01:00,0.71987,0.71987,0.71962,0.71967,0
2018/12/19,19:02:00,0.71967,0.71982,0.71967,0.71977,0
2018/12/19,19:03:00,0.71982,0.71982,0.71972,0.71977,0
2018/12/19,19:04:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/19,19:05:00,0.71972,0.71982,0.71967,0.71972,0
2018/12/19,19:06:00,0.71967,0.71972,0.71957,0.71962,0
2018/12/19,19:07:00,0.71957,0.71962,0.71952,0.71952,0
2018/12/19,19:08:00,0.71957,0.71957,0.71947,0.71947,0
2018/12/19,19:09:00,0.71947,0.71962,0.71947,0.71957,0
2018/12/19,19:10:00,0.71962,0.71962,0.71957,0.71962,0
2018/12/19,19:11:00,0.71962,0.71967,0.71962,0.71967,0
2018/12/19,19:12:00,0.71967,0.71967,0.71957,0.71962,0
2018/12/19,19:13:00,0.71962,0.71967,0.71957,0.71962,0
2018/12/19,19:14:00,0.71957,0.71962,0.71957,0.71962,0
2018/12/19,19:15:00,0.71962,0.71962,0.71957,0.71962,0
2018/12/19,19:16:00,0.71962,0.71967,0.71962,0.71962,0
2018/12/19,19:17:00,0.71967,0.71982,0.71967,0.71982,0
2018/12/19,19:18:00,0.71977,0.71982,0.71977,0.71982,0
2018/12/19,19:19:00,0.71982,0.71982,0.71977,0.71977,0
2018/12/19,19:20:00,0.71977,0.71982,0.71977,0.71982,0
2018/12/19,19:22:00,0.71982,0.71997,0.71982,0.71997,0
2018/12/19,19:23:00,0.71992,0.71997,0.71987,0.71992,0
2018/12/19,19:24:00,0.71987,0.71997,0.71972,0.71977,0
2018/12/19,19:25:00,0.71982,0.71982,0.71977,0.71977,0
2018/12/19,19:26:00,0.71982,0.71982,0.71977,0.71977,0
2018/12/19,19:27:00,0.71977,0.71982,0.71972,0.71982,0
2018/12/19,19:28:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/19,19:29:00,0.71992,0.72002,0.71992,0.72002,0
2018/12/19,19:30:00,0.71997,0.72007,0.71997,0.72002,0
2018/12/19,19:31:00,0.71997,0.71997,0.71987,0.71992,0
2018/12/19,19:32:00,0.71992,0.72002,0.71987,0.71992,0
2018/12/19,19:33:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/19,19:34:00,0.71992,0.71992,0.71992,0.71992,0
2018/12/19,19:35:00,0.71992,0.71997,0.71987,0.71987,0
2018/12/19,19:36:00,0.71987,0.71997,0.71987,0.71997,0
2018/12/19,19:37:00,0.71992,0.71997,0.71992,0.71997,0
2018/12/19,19:38:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/19,19:39:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/19,19:40:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/19,19:41:00,0.71997,0.72002,0.71997,0.72002,0
2018/12/19,19:42:00,0.71997,0.72002,0.71992,0.71992,0
2018/12/19,19:43:00,0.71997,0.72002,0.71992,0.71997,0
2018/12/19,19:44:00,0.71997,0.72007,0.71997,0.72007,0
2018/12/19,19:45:00,0.72007,0.72007,0.72007,0.72007,0
2018/12/19,19:46:00,0.72007,0.72007,0.71992,0.71997,0
2018/12/19,19:47:00,0.71997,0.71997,0.71972,0.71972,0
2018/12/19,19:48:00,0.71977,0.71982,0.71967,0.71967,0
2018/12/19,19:49:00,0.71967,0.71972,0.71957,0.71962,0
2018/12/19,19:50:00,0.71962,0.71972,0.71962,0.71972,0
2018/12/19,19:52:00,0.71972,0.71977,0.71972,0.71977,0
2018/12/19,19:53:00,0.71977,0.71977,0.71977,0.71977,0
2018/12/19,19:54:00,0.71977,0.71982,0.71972,0.71982,0
2018/12/19,19:55:00,0.71982,0.71987,0.71982,0.71987,0
2018/12/19,19:56:00,0.71992,0.71992,0.71977,0.71977,0
2018/12/19,19:57:00,0.71982,0.71982,0.71977,0.71977,0
2018/12/19,19:58:00,0.71977,0.71977,0.71972,0.71972,0
2018/12/19,19:59:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/19,20:00:00,0.71972,0.71972,0.71972,0.71972,0
2018/12/19,20:01:00,0.71967,0.71972,0.71967,0.71972,0
2018/12/19,20:02:00,0.71977,0.71992,0.71977,0.71982,0
2018/12/19,20:03:00,0.71977,0.71992,0.71972,0.71992,0
2018/12/19,20:04:00,0.71992,0.71992,0.71977,0.71982,0
2018/12/19,20:05:00,0.71982,0.71982,0.71982,0.71982,0
2018/12/19,20:06:00,0.71982,0.71992,0.71977,0.71982,0
2018/12/19,20:07:00,0.71977,0.71982,0.71977,0.71977,0
2018/12/19,20:08:00,0.71982,0.71992,0.71982,0.71992,0
2018/12/19,20:09:00,0.71992,0.71992,0.71987,0.71987,0
2018/12/19,20:10:00,0.71987,0.71987,0.71977,0.71982,0
2018/12/19,20:11:00,0.71977,0.71982,0.71977,0.71982,0
2018/12/19,20:12:00,0.71982,0.71982,0.71982,0.71982,0
2018/12/19,20:13:00,0.71977,0.71977,0.71977,0.71977,0
2018/12/19,20:14:00,0.71977,0.71987,0.71972,0.71977,0
2018/12/19,20:15:00,0.71972,0.71977,0.71972,0.71972,0
2018/12/19,20:16:00,0.71977,0.71977,0.71967,0.71972,0
2018/12/19,20:17:00,0.71967,0.71967,0.71952,0.71952,0
2018/12/19,20:18:00,0.71952,0.71957,0.71947,0.71947,0
2018/12/19,20:19:00,0.71942,0.71947,0.71937,0.71937,0
2018/12/19,20:20:00,0.71942,0.71952,0.71932,0.71937,0
2018/12/19,20:21:00,0.71937,0.71937,0.71927,0.71927,0
2018/12/19,20:22:00,0.71932,0.71932,0.71927,0.71927,0
2018/12/19,20:23:00,0.71927,0.71927,0.71922,0.71927,0
2018/12/19,20:24:00,0.71927,0.71937,0.71927,0.71932,0
2018/12/19,20:25:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/19,20:26:00,0.71927,0.71927,0.71907,0.71907,0
2018/12/19,20:27:00,0.71912,0.71922,0.71912,0.71922,0
2018/12/19,20:28:00,0.71917,0.71922,0.71912,0.71912,0
2018/12/19,20:29:00,0.71907,0.71912,0.71897,0.71902,0
2018/12/19,20:30:00,0.71897,0.71902,0.71897,0.71902,0
2018/12/19,20:31:00,0.71897,0.71912,0.71897,0.71902,0
2018/12/19,20:32:00,0.71897,0.71902,0.71892,0.71892,0
2018/12/19,20:33:00,0.71892,0.71897,0.71882,0.71897,0
2018/12/19,20:34:00,0.71892,0.71892,0.71882,0.71887,0
2018/12/19,20:35:00,0.71887,0.71887,0.71877,0.71877,0
2018/12/19,20:36:00,0.71872,0.71882,0.71872,0.71872,0
2018/12/19,20:37:00,0.71877,0.71887,0.71872,0.71882,0
2018/12/19,20:38:00,0.71882,0.71887,0.71842,0.71847,0
2018/12/19,20:39:00,0.71852,0.71887,0.71852,0.71887,0
2018/12/19,20:40:00,0.71892,0.71897,0.71882,0.71882,0
2018/12/19,20:41:00,0.71882,0.71882,0.71872,0.71872,0
2018/12/19,20:42:00,0.71867,0.71877,0.71867,0.71877,0
2018/12/19,20:43:00,0.71877,0.71882,0.71867,0.71867,0
2018/12/19,20:44:00,0.71862,0.71867,0.71857,0.71857,0
2018/12/19,20:45:00,0.71857,0.71867,0.71852,0.71862,0
2018/12/19,20:46:00,0.71867,0.71877,0.71862,0.71872,0
2018/12/19,20:47:00,0.71877,0.71877,0.71867,0.71867,0
2018/12/19,20:48:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/19,20:49:00,0.71867,0.71882,0.71867,0.71882,0
2018/12/19,20:50:00,0.71877,0.71877,0.71867,0.71877,0
2018/12/19,20:51:00,0.71867,0.71877,0.71862,0.71867,0
2018/12/19,20:52:00,0.71867,0.71877,0.71867,0.71867,0
2018/12/19,20:53:00,0.71872,0.71877,0.71867,0.71867,0
2018/12/19,20:54:00,0.71877,0.71877,0.71862,0.71867,0
2018/12/19,20:55:00,0.71872,0.71877,0.71867,0.71877,0
2018/12/19,20:56:00,0.71867,0.71887,0.71867,0.71877,0
2018/12/19,20:57:00,0.71882,0.71897,0.71877,0.71882,0
2018/12/19,20:58:00,0.71887,0.71887,0.71877,0.71882,0
2018/12/19,20:59:00,0.71882,0.71882,0.71872,0.71877,0
2018/12/19,21:00:00,0.71872,0.71872,0.71857,0.71857,0
2018/12/19,21:01:00,0.71857,0.71867,0.71857,0.71867,0
2018/12/19,21:02:00,0.71867,0.71877,0.71867,0.71867,0
2018/12/19,21:03:00,0.71867,0.71877,0.71862,0.71862,0
2018/12/19,21:04:00,0.71862,0.71867,0.71857,0.71862,0
2018/12/19,21:05:00,0.71862,0.71872,0.71862,0.71867,0
2018/12/19,21:06:00,0.71862,0.71877,0.71862,0.71867,0
2018/12/19,21:07:00,0.71867,0.71872,0.71862,0.71867,0
2018/12/19,21:08:00,0.71872,0.71872,0.71862,0.71867,0
2018/12/19,21:09:00,0.71862,0.71862,0.71857,0.71862,0
2018/12/19,21:10:00,0.71862,0.71877,0.71852,0.71862,0
2018/12/19,21:11:00,0.71862,0.71897,0.71862,0.71882,0
2018/12/19,21:12:00,0.71882,0.71892,0.71877,0.71882,0
2018/12/19,21:13:00,0.71887,0.71887,0.71872,0.71877,0
2018/12/19,21:14:00,0.71872,0.71897,0.71872,0.71892,0
2018/12/19,21:15:00,0.71897,0.71897,0.71887,0.71897,0
2018/12/19,21:16:00,0.71897,0.71902,0.71882,0.71887,0
2018/12/19,21:17:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/19,21:18:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/19,21:19:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/19,21:20:00,0.71882,0.71892,0.71877,0.71877,0
2018/12/19,21:21:00,0.71877,0.71877,0.71862,0.71862,0
2018/12/19,21:22:00,0.71862,0.71877,0.71862,0.71867,0
2018/12/19,21:23:00,0.71872,0.71872,0.71867,0.71867,0
2018/12/19,21:24:00,0.71867,0.71872,0.71862,0.71862,0
2018/12/19,21:25:00,0.71862,0.71862,0.71852,0.71852,0
2018/12/19,21:26:00,0.71852,0.71862,0.71852,0.71857,0
2018/12/19,21:27:00,0.71862,0.71862,0.71857,0.71862,0
2018/12/19,21:28:00,0.71857,0.71862,0.71857,0.71857,0
2018/12/19,21:29:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/19,21:30:00,0.71857,0.71857,0.71852,0.71857,0
2018/12/19,21:31:00,0.71862,0.71862,0.71852,0.71857,0
2018/12/19,21:32:00,0.71857,0.71872,0.71857,0.71872,0
2018/12/19,21:33:00,0.71877,0.71882,0.71877,0.71882,0
2018/12/19,21:34:00,0.71887,0.71887,0.71882,0.71887,0
2018/12/19,21:35:00,0.71882,0.71887,0.71877,0.71877,0
2018/12/19,21:36:00,0.71877,0.71877,0.71877,0.71877,0
2018/12/19,21:37:00,0.71872,0.71887,0.71872,0.71882,0
2018/12/19,21:38:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/19,21:39:00,0.71882,0.71887,0.71882,0.71882,0
2018/12/19,21:40:00,0.71877,0.71882,0.71872,0.71872,0
2018/12/19,21:41:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/19,21:42:00,0.71877,0.71877,0.71872,0.71877,0
2018/12/19,21:43:00,0.71877,0.71882,0.71872,0.71872,0
2018/12/19,21:44:00,0.71877,0.71877,0.71862,0.71862,0
2018/12/19,21:45:00,0.71862,0.71862,0.71842,0.71852,0
2018/12/19,21:46:00,0.71852,0.71852,0.71847,0.71847,0
2018/12/19,21:47:00,0.71852,0.71857,0.71842,0.71842,0
2018/12/19,21:48:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/19,21:49:00,0.71817,0.71817,0.71807,0.71812,0
2018/12/19,21:50:00,0.71812,0.71812,0.71797,0.71802,0
2018/12/19,21:51:00,0.71792,0.71802,0.71787,0.71787,0
2018/12/19,21:52:00,0.71792,0.71797,0.71787,0.71797,0
2018/12/19,21:53:00,0.71802,0.71802,0.71797,0.71802,0
2018/12/19,21:54:00,0.71802,0.71802,0.71792,0.71792,0
2018/12/19,21:55:00,0.71797,0.71797,0.71777,0.71787,0
2018/12/19,21:56:00,0.71787,0.71797,0.71787,0.71792,0
2018/12/19,21:57:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/19,21:58:00,0.71792,0.71797,0.71787,0.71787,0
2018/12/19,21:59:00,0.71792,0.71807,0.71792,0.71807,0
2018/12/19,22:00:00,0.71802,0.71807,0.71802,0.71807,0
2018/12/19,22:01:00,0.71807,0.71817,0.71807,0.71817,0
2018/12/19,22:02:00,0.71817,0.71822,0.71802,0.71802,0
2018/12/19,22:03:00,0.71802,0.71802,0.71797,0.71797,0
2018/12/19,22:04:00,0.71797,0.71812,0.71797,0.71812,0
2018/12/19,22:05:00,0.71807,0.71812,0.71807,0.71812,0
2018/12/19,22:06:00,0.71812,0.71827,0.71807,0.71822,0
2018/12/19,22:07:00,0.71822,0.71822,0.71817,0.71822,0
2018/12/19,22:08:00,0.71817,0.71827,0.71817,0.71822,0
2018/12/19,22:09:00,0.71817,0.71817,0.71807,0.71812,0
2018/12/19,22:10:00,0.71817,0.71817,0.71807,0.71812,0
2018/12/19,22:11:00,0.71807,0.71822,0.71807,0.71822,0
2018/12/19,22:12:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/19,22:13:00,0.71822,0.71827,0.71812,0.71812,0
2018/12/19,22:14:00,0.71817,0.71827,0.71812,0.71827,0
2018/12/19,22:15:00,0.71827,0.71827,0.71822,0.71827,0
2018/12/19,22:16:00,0.71827,0.71827,0.71822,0.71827,0
2018/12/19,22:17:00,0.71827,0.71832,0.71822,0.71822,0
2018/12/19,22:18:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/19,22:19:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/19,22:20:00,0.71822,0.71837,0.71822,0.71827,0
2018/12/19,22:21:00,0.71832,0.71837,0.71822,0.71827,0
2018/12/19,22:22:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/19,22:23:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/19,22:24:00,0.71822,0.71827,0.71817,0.71822,0
2018/12/19,22:25:00,0.71827,0.71827,0.71817,0.71817,0
2018/12/19,22:26:00,0.71817,0.71822,0.71812,0.71812,0
2018/12/19,22:27:00,0.71812,0.71822,0.71812,0.71817,0
2018/12/19,22:28:00,0.71822,0.71822,0.71817,0.71817,0
2018/12/19,22:29:00,0.71812,0.71817,0.71802,0.71802,0
2018/12/19,22:30:00,0.71802,0.71817,0.71797,0.71817,0
2018/12/19,22:31:00,0.71812,0.71812,0.71792,0.71807,0
2018/12/19,22:32:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/19,22:34:00,0.71797,0.71802,0.71797,0.71802,0
2018/12/19,22:35:00,0.71797,0.71812,0.71797,0.71812,0
2018/12/19,22:36:00,0.71812,0.71817,0.71807,0.71812,0
2018/12/19,22:37:00,0.71802,0.71812,0.71802,0.71812,0
2018/12/19,22:38:00,0.71812,0.71827,0.71812,0.71822,0
2018/12/19,22:39:00,0.71827,0.71842,0.71827,0.71842,0
2018/12/19,22:40:00,0.71847,0.71847,0.71837,0.71842,0
2018/12/19,22:41:00,0.71837,0.71842,0.71832,0.71842,0
2018/12/19,22:42:00,0.71837,0.71837,0.71827,0.71832,0
2018/12/19,22:43:00,0.71837,0.71847,0.71832,0.71842,0
2018/12/19,22:44:00,0.71842,0.71847,0.71837,0.71842,0
2018/12/19,22:45:00,0.71842,0.71847,0.71842,0.71842,0
2018/12/19,22:46:00,0.71847,0.71847,0.71842,0.71842,0
2018/12/19,22:47:00,0.71847,0.71847,0.71842,0.71847,0
2018/12/19,22:48:00,0.71847,0.71857,0.71847,0.71857,0
2018/12/19,22:49:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/19,22:50:00,0.71847,0.71852,0.71847,0.71852,0
2018/12/19,22:51:00,0.71847,0.71852,0.71832,0.71842,0
2018/12/19,22:52:00,0.71842,0.71842,0.71837,0.71842,0
2018/12/19,22:53:00,0.71842,0.71842,0.71827,0.71832,0
2018/12/19,22:54:00,0.71827,0.71832,0.71812,0.71812,0
2018/12/19,22:55:00,0.71812,0.71812,0.71802,0.71802,0
2018/12/19,22:56:00,0.71802,0.71812,0.71797,0.71812,0
2018/12/19,22:57:00,0.71812,0.71832,0.71812,0.71827,0
2018/12/19,22:58:00,0.71822,0.71827,0.71817,0.71817,0
2018/12/19,22:59:00,0.71822,0.71822,0.71802,0.71807,0
2018/12/19,23:00:00,0.71807,0.71807,0.71802,0.71802,0
2018/12/19,23:01:00,0.71807,0.71822,0.71807,0.71812,0
2018/12/19,23:02:00,0.71812,0.71817,0.71812,0.71817,0
2018/12/19,23:03:00,0.71817,0.71822,0.71817,0.71822,0
2018/12/19,23:04:00,0.71822,0.71832,0.71817,0.71822,0
2018/12/19,23:05:00,0.71817,0.71827,0.71817,0.71822,0
2018/12/19,23:06:00,0.71827,0.71827,0.71812,0.71817,0
2018/12/19,23:07:00,0.71812,0.71822,0.71812,0.71822,0
2018/12/19,23:08:00,0.71822,0.71822,0.71822,0.71822,0
2018/12/19,23:09:00,0.71827,0.71832,0.71827,0.71827,0
2018/12/19,23:10:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/19,23:11:00,0.71832,0.71832,0.71827,0.71827,0
2018/12/19,23:12:00,0.71832,0.71832,0.71822,0.71827,0
2018/12/19,23:13:00,0.71832,0.71837,0.71822,0.71832,0
2018/12/19,23:14:00,0.71837,0.71837,0.71827,0.71832,0
2018/12/19,23:15:00,0.71837,0.71847,0.71832,0.71842,0
2018/12/19,23:16:00,0.71842,0.71847,0.71842,0.71842,0
2018/12/19,23:17:00,0.71847,0.71847,0.71837,0.71847,0
2018/12/19,23:18:00,0.71842,0.71842,0.71837,0.71842,0
2018/12/19,23:19:00,0.71842,0.71847,0.71837,0.71847,0
2018/12/19,23:20:00,0.71847,0.71847,0.71832,0.71837,0
2018/12/19,23:21:00,0.71842,0.71847,0.71837,0.71842,0
2018/12/19,23:22:00,0.71842,0.71852,0.71837,0.71847,0
2018/12/19,23:23:00,0.71852,0.71867,0.71807,0.71807,0
2018/12/19,23:24:00,0.71807,0.71837,0.71807,0.71837,0
2018/12/19,23:25:00,0.71837,0.71837,0.71832,0.71837,0
2018/12/19,23:26:00,0.71837,0.71847,0.71832,0.71842,0
2018/12/19,23:27:00,0.71842,0.71852,0.71842,0.71847,0
2018/12/19,23:28:00,0.71847,0.71867,0.71847,0.71862,0
2018/12/19,23:29:00,0.71857,0.71862,0.71852,0.71862,0
2018/12/19,23:30:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/19,23:31:00,0.71857,0.71867,0.71847,0.71867,0
2018/12/19,23:32:00,0.71867,0.71872,0.71862,0.71862,0
2018/12/19,23:33:00,0.71857,0.71862,0.71857,0.71862,0
2018/12/19,23:34:00,0.71862,0.71862,0.71852,0.71857,0
2018/12/19,23:35:00,0.71857,0.71882,0.71852,0.71867,0
2018/12/19,23:36:00,0.71867,0.71872,0.71862,0.71867,0
2018/12/19,23:37:00,0.71867,0.71872,0.71867,0.71867,0
2018/12/19,23:38:00,0.71867,0.71882,0.71867,0.71882,0
2018/12/19,23:39:00,0.71882,0.71882,0.71877,0.71877,0
2018/12/19,23:40:00,0.71872,0.71882,0.71872,0.71882,0
2018/12/19,23:41:00,0.71882,0.71902,0.71882,0.71902,0
2018/12/19,23:42:00,0.71902,0.71912,0.71902,0.71907,0
2018/12/19,23:43:00,0.71902,0.71917,0.71902,0.71912,0
2018/12/19,23:44:00,0.71917,0.71927,0.71912,0.71927,0
2018/12/19,23:45:00,0.71927,0.71932,0.71917,0.71922,0
2018/12/19,23:46:00,0.71927,0.71927,0.71922,0.71922,0
2018/12/19,23:47:00,0.71927,0.71927,0.71917,0.71922,0
2018/12/19,23:48:00,0.71917,0.71922,0.71907,0.71922,0
2018/12/19,23:49:00,0.71917,0.71922,0.71907,0.71917,0
2018/12/19,23:50:00,0.71922,0.71922,0.71917,0.71922,0
2018/12/19,23:51:00,0.71922,0.71932,0.71922,0.71922,0
2018/12/19,23:52:00,0.71917,0.71932,0.71917,0.71932,0
2018/12/19,23:53:00,0.71932,0.71942,0.71932,0.71937,0
2018/12/19,23:54:00,0.71932,0.71937,0.71932,0.71937,0
2018/12/19,23:55:00,0.71932,0.71942,0.71932,0.71942,0
2018/12/19,23:56:00,0.71937,0.71962,0.71937,0.71952,0
2018/12/19,23:57:00,0.71957,0.71962,0.71947,0.71947,0
2018/12/19,23:58:00,0.71952,0.71952,0.71912,0.71912,0
2018/12/19,23:59:00,0.71912,0.71912,0.71887,0.71887,0
2018/12/20,00:00:00,0.71887,0.71902,0.71872,0.71882,0
2018/12/20,00:01:00,0.71882,0.71902,0.71877,0.71897,0
2018/12/20,00:02:00,0.71892,0.71897,0.71867,0.71867,0
2018/12/20,00:03:00,0.71862,0.71882,0.71852,0.71867,0
2018/12/20,00:04:00,0.71867,0.71912,0.71867,0.71907,0
2018/12/20,00:05:00,0.71902,0.71922,0.71902,0.71907,0
2018/12/20,00:06:00,0.71902,0.71907,0.71892,0.71902,0
2018/12/20,00:07:00,0.71902,0.71902,0.71877,0.71882,0
2018/12/20,00:08:00,0.71882,0.71892,0.71877,0.71887,0
2018/12/20,00:09:00,0.71887,0.71902,0.71882,0.71897,0
2018/12/20,00:10:00,0.71902,0.71907,0.71897,0.71907,0
2018/12/20,00:11:00,0.71902,0.71907,0.71887,0.71887,0
2018/12/20,00:12:00,0.71882,0.71887,0.71877,0.71882,0
2018/12/20,00:13:00,0.71887,0.71887,0.71877,0.71887,0
2018/12/20,00:14:00,0.71887,0.71907,0.71882,0.71892,0
2018/12/20,00:15:00,0.71887,0.71892,0.71877,0.71882,0
2018/12/20,00:16:00,0.71877,0.71887,0.71877,0.71887,0
2018/12/20,00:17:00,0.71887,0.71897,0.71882,0.71882,0
2018/12/20,00:18:00,0.71882,0.71882,0.71872,0.71877,0
2018/12/20,00:19:00,0.71882,0.71892,0.71882,0.71892,0
2018/12/20,00:20:00,0.71887,0.71897,0.71887,0.71892,0
2018/12/20,00:21:00,0.71897,0.71912,0.71892,0.71907,0
2018/12/20,00:22:00,0.71902,0.71902,0.71892,0.71897,0
2018/12/20,00:23:00,0.71892,0.71902,0.71892,0.71902,0
2018/12/20,00:24:00,0.71907,0.71912,0.71892,0.71902,0
2018/12/20,00:25:00,0.71902,0.71907,0.71892,0.71907,0
2018/12/20,00:26:00,0.71902,0.71907,0.71897,0.71902,0
2018/12/20,00:27:00,0.71897,0.71902,0.71887,0.71887,0
2018/12/20,00:28:00,0.71892,0.71892,0.71877,0.71887,0
2018/12/20,00:29:00,0.71882,0.71902,0.71882,0.71887,0
2018/12/20,00:30:00,0.71892,0.71902,0.71882,0.71887,0
2018/12/20,00:31:00,0.71892,0.71892,0.71867,0.71872,0
2018/12/20,00:32:00,0.71872,0.71872,0.71852,0.71862,0
2018/12/20,00:33:00,0.71857,0.71862,0.71852,0.71852,0
2018/12/20,00:34:00,0.71847,0.71852,0.71847,0.71852,0
2018/12/20,00:35:00,0.71852,0.71852,0.71837,0.71847,0
2018/12/20,00:36:00,0.71847,0.71862,0.71847,0.71857,0
2018/12/20,00:37:00,0.71857,0.71857,0.71852,0.71852,0
2018/12/20,00:38:00,0.71847,0.71852,0.71842,0.71847,0
2018/12/20,00:39:00,0.71842,0.71857,0.71837,0.71847,0
2018/12/20,00:40:00,0.71852,0.71852,0.71817,0.71822,0
2018/12/20,00:41:00,0.71817,0.71827,0.71812,0.71827,0
2018/12/20,00:42:00,0.71827,0.71832,0.71812,0.71827,0
2018/12/20,00:43:00,0.71827,0.71832,0.71827,0.71832,0
2018/12/20,00:44:00,0.71837,0.71847,0.71832,0.71842,0
2018/12/20,00:45:00,0.71842,0.71842,0.71817,0.71822,0
2018/12/20,00:46:00,0.71827,0.71827,0.71812,0.71822,0
2018/12/20,00:47:00,0.71822,0.71822,0.71812,0.71812,0
2018/12/20,00:48:00,0.71812,0.71812,0.71787,0.71792,0
2018/12/20,00:49:00,0.71787,0.71787,0.71777,0.71782,0
2018/12/20,00:50:00,0.71782,0.71782,0.71777,0.71782,0
2018/12/20,00:51:00,0.71782,0.71797,0.71782,0.71792,0
2018/12/20,00:52:00,0.71792,0.71802,0.71792,0.71802,0
2018/12/20,00:53:00,0.71802,0.71802,0.71787,0.71797,0
2018/12/20,00:54:00,0.71802,0.71802,0.71777,0.71782,0
2018/12/20,00:55:00,0.71787,0.71797,0.71772,0.71772,0
2018/12/20,00:56:00,0.71777,0.71777,0.71722,0.71722,0
2018/12/20,00:57:00,0.71727,0.71732,0.71712,0.71727,0
2018/12/20,00:58:00,0.71722,0.71742,0.71722,0.71742,0
2018/12/20,00:59:00,0.71747,0.71762,0.71732,0.71762,0
2018/12/20,01:00:00,0.71757,0.71787,0.71757,0.71767,0
2018/12/20,01:01:00,0.71767,0.71782,0.71762,0.71762,0
2018/12/20,01:02:00,0.71762,0.71772,0.71757,0.71772,0
2018/12/20,01:03:00,0.71772,0.71777,0.71752,0.71772,0
2018/12/20,01:04:00,0.71777,0.71797,0.71767,0.71787,0
2018/12/20,01:05:00,0.71792,0.71797,0.71772,0.71782,0
2018/12/20,01:06:00,0.71782,0.71802,0.71782,0.71797,0
2018/12/20,01:07:00,0.71802,0.71812,0.71797,0.71807,0
2018/12/20,01:08:00,0.71812,0.71817,0.71802,0.71807,0
2018/12/20,01:09:00,0.71812,0.71827,0.71797,0.71822,0
2018/12/20,01:10:00,0.71827,0.71827,0.71817,0.71827,0
2018/12/20,01:11:00,0.71827,0.71832,0.71822,0.71827,0
2018/12/20,01:12:00,0.71822,0.71827,0.71812,0.71822,0
2018/12/20,01:13:00,0.71822,0.71827,0.71817,0.71817,0
2018/12/20,01:14:00,0.71817,0.71827,0.71807,0.71822,0
2018/12/20,01:15:00,0.71817,0.71822,0.71802,0.71802,0
2018/12/20,01:16:00,0.71807,0.71807,0.71782,0.71792,0
2018/12/20,01:17:00,0.71787,0.71797,0.71787,0.71797,0
2018/12/20,01:18:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/20,01:19:00,0.71787,0.71802,0.71787,0.71802,0
2018/12/20,01:20:00,0.71802,0.71807,0.71802,0.71802,0
2018/12/20,01:21:00,0.71807,0.71812,0.71797,0.71802,0
2018/12/20,01:22:00,0.71802,0.71802,0.71792,0.71792,0
2018/12/20,01:23:00,0.71797,0.71797,0.71792,0.71797,0
2018/12/20,01:24:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/20,01:25:00,0.71787,0.71792,0.71782,0.71792,0
2018/12/20,01:26:00,0.71797,0.71797,0.71787,0.71797,0
2018/12/20,01:27:00,0.71792,0.71802,0.71792,0.71792,0
2018/12/20,01:28:00,0.71792,0.71797,0.71787,0.71792,0
2018/12/20,01:29:00,0.71792,0.71792,0.71782,0.71787,0
2018/12/20,01:30:00,0.71782,0.71787,0.71782,0.71787,0
2018/12/20,01:31:00,0.71782,0.71782,0.71772,0.71772,0
2018/12/20,01:32:00,0.71772,0.71772,0.71747,0.71747,0
2018/12/20,01:33:00,0.71747,0.71747,0.71737,0.71747,0
2018/12/20,01:34:00,0.71752,0.71752,0.71722,0.71722,0
2018/12/20,01:35:00,0.71727,0.71732,0.71717,0.71717,0
2018/12/20,01:36:00,0.71717,0.71732,0.71712,0.71712,0
2018/12/20,01:37:00,0.71707,0.71712,0.71707,0.71712,0
2018/12/20,01:38:00,0.71707,0.71712,0.71707,0.71712,0
2018/12/20,01:39:00,0.71707,0.71717,0.71707,0.71712,0
2018/12/20,01:40:00,0.71717,0.71722,0.71712,0.71712,0
2018/12/20,01:41:00,0.71717,0.71722,0.71717,0.71717,0
2018/12/20,01:42:00,0.71722,0.71722,0.71717,0.71717,0
2018/12/20,01:43:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/20,01:44:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/20,01:45:00,0.71717,0.71727,0.71717,0.71722,0
2018/12/20,01:46:00,0.71717,0.71722,0.71707,0.71717,0
2018/12/20,01:47:00,0.71712,0.71722,0.71712,0.71722,0
2018/12/20,01:48:00,0.71722,0.71722,0.71717,0.71722,0
2018/12/20,01:49:00,0.71717,0.71717,0.71712,0.71717,0
2018/12/20,01:50:00,0.71712,0.71727,0.71712,0.71722,0
2018/12/20,01:51:00,0.71722,0.71737,0.71722,0.71732,0
2018/12/20,01:52:00,0.71727,0.71732,0.71717,0.71722,0
2018/12/20,01:53:00,0.71727,0.71732,0.71717,0.71727,0
2018/12/20,01:54:00,0.71722,0.71727,0.71722,0.71727,0
2018/12/20,01:55:00,0.71722,0.71727,0.71722,0.71727,0
2018/12/20,01:56:00,0.71732,0.71732,0.71722,0.71727,0
2018/12/20,01:57:00,0.71722,0.71727,0.71717,0.71717,0
2018/12/20,01:58:00,0.71722,0.71727,0.71717,0.71717,0
2018/12/20,01:59:00,0.71717,0.71727,0.71717,0.71717,0
2018/12/20,02:00:00,0.71717,0.71732,0.71717,0.71727,0
2018/12/20,02:01:00,0.71732,0.71732,0.71727,0.71732,0
2018/12/20,02:02:00,0.71727,0.71732,0.71727,0.71732,0
2018/12/20,02:03:00,0.71732,0.71732,0.71722,0.71732,0
2018/12/20,02:04:00,0.71732,0.71732,0.71722,0.71732,0
2018/12/20,02:05:00,0.71727,0.71732,0.71722,0.71722,0
2018/12/20,02:06:00,0.71722,0.71722,0.71707,0.71707,0
2018/12/20,02:07:00,0.71712,0.71722,0.71712,0.71722,0
2018/12/20,02:08:00,0.71722,0.71747,0.71717,0.71737,0
2018/12/20,02:09:00,0.71742,0.71742,0.71737,0.71742,0
2018/12/20,02:10:00,0.71742,0.71742,0.71717,0.71717,0
2018/12/20,02:11:00,0.71722,0.71722,0.71717,0.71717,0
2018/12/20,02:12:00,0.71717,0.71722,0.71712,0.71717,0
2018/12/20,02:13:00,0.71722,0.71727,0.71717,0.71722,0
2018/12/20,02:14:00,0.71722,0.71727,0.71722,0.71727,0
2018/12/20,02:15:00,0.71727,0.71732,0.71722,0.71722,0
2018/12/20,02:16:00,0.71717,0.71717,0.71707,0.71707,0
2018/12/20,02:17:00,0.71712,0.71722,0.71707,0.71707,0
2018/12/20,02:18:00,0.71712,0.71717,0.71707,0.71712,0
2018/12/20,02:19:00,0.71717,0.71722,0.71717,0.71722,0
2018/12/20,02:20:00,0.71717,0.71722,0.71707,0.71707,0
2018/12/20,02:21:00,0.71712,0.71712,0.71707,0.71707,0
2018/12/20,02:22:00,0.71697,0.71697,0.71672,0.71692,0
2018/12/20,02:23:00,0.71687,0.71692,0.71677,0.71682,0
2018/12/20,02:24:00,0.71682,0.71682,0.71677,0.71682,0
2018/12/20,02:25:00,0.71682,0.71692,0.71672,0.71672,0
2018/12/20,02:26:00,0.71672,0.71677,0.71667,0.71672,0
2018/12/20,02:27:00,0.71667,0.71682,0.71667,0.71672,0
2018/12/20,02:28:00,0.71677,0.71687,0.71677,0.71687,0
2018/12/20,02:29:00,0.71682,0.71692,0.71682,0.71692,0
2018/12/20,02:30:00,0.71702,0.71707,0.71697,0.71702,0
2018/12/20,02:31:00,0.71702,0.71712,0.71697,0.71707,0
2018/12/20,02:32:00,0.71707,0.71707,0.71697,0.71697,0
2018/12/20,02:33:00,0.71697,0.71702,0.71687,0.71697,0
2018/12/20,02:34:00,0.71702,0.71702,0.71687,0.71692,0
2018/12/20,02:35:00,0.71687,0.71697,0.71687,0.71697,0
2018/12/20,02:36:00,0.71697,0.71702,0.71697,0.71702,0
2018/12/20,02:37:00,0.71697,0.71697,0.71697,0.71697,0
2018/12/20,02:38:00,0.71692,0.71697,0.71687,0.71692,0
2018/12/20,02:39:00,0.71687,0.71687,0.71677,0.71677,0
2018/12/20,02:40:00,0.71672,0.71672,0.71672,0.71672,0
2018/12/20,02:41:00,0.71672,0.71682,0.71672,0.71682,0
2018/12/20,02:42:00,0.71682,0.71682,0.71677,0.71682,0
2018/12/20,02:43:00,0.71677,0.71677,0.71667,0.71677,0
2018/12/20,02:44:00,0.71672,0.71677,0.71667,0.71672,0
2018/12/20,02:45:00,0.71677,0.71677,0.71677,0.71677,0
2018/12/20,02:46:00,0.71677,0.71677,0.71667,0.71672,0
2018/12/20,02:47:00,0.71672,0.71672,0.71672,0.71672,0
2018/12/20,02:48:00,0.71667,0.71687,0.71667,0.71687,0
2018/12/20,02:49:00,0.71692,0.71692,0.71687,0.71692,0
2018/12/20,02:50:00,0.71692,0.71702,0.71692,0.71697,0
2018/12/20,02:51:00,0.71692,0.71697,0.71687,0.71687,0
2018/12/20,02:52:00,0.71692,0.71697,0.71687,0.71692,0
2018/12/20,02:53:00,0.71692,0.71692,0.71682,0.71682,0
2018/12/20,02:54:00,0.71682,0.71682,0.71667,0.71682,0
2018/12/20,02:55:00,0.71677,0.71682,0.71677,0.71682,0
2018/12/20,02:56:00,0.71677,0.71677,0.71667,0.71672,0
2018/12/20,02:57:00,0.71667,0.71682,0.71667,0.71682,0
2018/12/20,02:58:00,0.71687,0.71687,0.71667,0.71667,0
2018/12/20,02:59:00,0.71667,0.71672,0.71652,0.71657,0
2018/12/20,03:00:00,0.71662,0.71662,0.71617,0.71617,0
2018/12/20,03:01:00,0.71617,0.71627,0.71612,0.71627,0
2018/12/20,03:02:00,0.71627,0.71632,0.71617,0.71617,0
2018/12/20,03:03:00,0.71617,0.71617,0.71607,0.71607,0
2018/12/20,03:04:00,0.71607,0.71607,0.71602,0.71607,0
2018/12/20,03:05:00,0.71602,0.71607,0.71602,0.71607,0
2018/12/20,03:06:00,0.71602,0.71607,0.71602,0.71607,0
2018/12/20,03:07:00,0.71602,0.71612,0.71602,0.71612,0
2018/12/20,03:08:00,0.71607,0.71617,0.71607,0.71617,0
2018/12/20,03:09:00,0.71622,0.71627,0.71617,0.71617,0
2018/12/20,03:10:00,0.71612,0.71617,0.71607,0.71617,0
2018/12/20,03:11:00,0.71617,0.71617,0.71612,0.71612,0
2018/12/20,03:12:00,0.71612,0.71617,0.71612,0.71617,0
2018/12/20,03:13:00,0.71617,0.71617,0.71617,0.71617,0
2018/12/20,03:14:00,0.71622,0.71627,0.71622,0.71627,0
2018/12/20,03:15:00,0.71627,0.71637,0.71627,0.71637,0
2018/12/20,03:16:00,0.71637,0.71647,0.71632,0.71647,0
2018/12/20,03:17:00,0.71647,0.71652,0.71647,0.71652,0
2018/12/20,03:18:00,0.71652,0.71662,0.71652,0.71657,0
2018/12/20,03:19:00,0.71662,0.71662,0.71657,0.71657,0
2018/12/20,03:20:00,0.71662,0.71662,0.71662,0.71662,0
2018/12/20,03:21:00,0.71662,0.71667,0.71662,0.71667,0
2018/12/20,03:22:00,0.71662,0.71662,0.71662,0.71662,0
2018/12/20,03:23:00,0.71667,0.71667,0.71632,0.71637,0
2018/12/20,03:24:00,0.71642,0.71647,0.71637,0.71647,0
2018/12/20,03:25:00,0.71642,0.71642,0.71617,0.71617,0
2018/12/20,03:26:00,0.71622,0.71622,0.71617,0.71617,0
2018/12/20,03:27:00,0.71612,0.71622,0.71612,0.71622,0
2018/12/20,03:28:00,0.71622,0.71632,0.71617,0.71622,0
2018/12/20,03:29:00,0.71627,0.71637,0.71627,0.71637,0
2018/12/20,03:30:00,0.71637,0.71647,0.71632,0.71647,0
2018/12/20,03:31:00,0.71647,0.71657,0.71642,0.71642,0
2018/12/20,03:32:00,0.71647,0.71652,0.71647,0.71652,0
2018/12/20,03:33:00,0.71657,0.71657,0.71647,0.71657,0
2018/12/20,03:34:00,0.71657,0.71657,0.71647,0.71647,0
2018/12/20,03:35:00,0.71647,0.71667,0.71647,0.71667,0
2018/12/20,03:36:00,0.71672,0.71682,0.71667,0.71677,0
2018/12/20,03:37:00,0.71682,0.71687,0.71682,0.71682,0
2018/12/20,03:38:00,0.71677,0.71687,0.71677,0.71687,0
2018/12/20,03:39:00,0.71692,0.71707,0.71687,0.71697,0
2018/12/20,03:40:00,0.71697,0.71697,0.71677,0.71687,0
2018/12/20,03:41:00,0.71687,0.71687,0.71662,0.71662,0
2018/12/20,03:42:00,0.71667,0.71672,0.71662,0.71662,0
2018/12/20,03:43:00,0.71667,0.71667,0.71642,0.71642,0
2018/12/20,03:44:00,0.71647,0.71662,0.71647,0.71657,0
2018/12/20,03:45:00,0.71662,0.71662,0.71642,0.71647,0
2018/12/20,03:46:00,0.71642,0.71642,0.71622,0.71622,0
2018/12/20,03:47:00,0.71627,0.71642,0.71627,0.71642,0
2018/12/20,03:48:00,0.71647,0.71657,0.71642,0.71657,0
2018/12/20,03:49:00,0.71657,0.71662,0.71652,0.71662,0
2018/12/20,03:50:00,0.71657,0.71677,0.71657,0.71672,0
2018/12/20,03:51:00,0.71667,0.71672,0.71667,0.71672,0
2018/12/20,03:52:00,0.71677,0.71677,0.71667,0.71677,0
2018/12/20,03:53:00,0.71677,0.71677,0.71667,0.71667,0
2018/12/20,03:54:00,0.71672,0.71677,0.71662,0.71677,0
2018/12/20,03:55:00,0.71672,0.71677,0.71657,0.71667,0
2018/12/20,03:56:00,0.71672,0.71697,0.71672,0.71687,0
2018/12/20,03:57:00,0.71687,0.71697,0.71687,0.71687,0
2018/12/20,03:58:00,0.71677,0.71712,0.71677,0.71712,0
2018/12/20,03:59:00,0.71712,0.71712,0.71687,0.71702,0
2018/12/20,04:00:00,0.71702,0.71895,0.71692,0.71739,0
2018/12/20,04:01:00,0.71746,0.71748,0.71447,0.71502,0
2018/12/20,04:02:00,0.71512,0.71707,0.71502,0.71517,0
2018/12/20,04:03:00,0.71522,0.71527,0.71432,0.71437,0
2018/12/20,04:04:00,0.71442,0.71442,0.71302,0.71377,0
2018/12/20,04:05:00,0.71377,0.71392,0.71327,0.71352,0
2018/12/20,04:06:00,0.71352,0.71502,0.71332,0.71492,0
2018/12/20,04:07:00,0.71487,0.71492,0.71377,0.71417,0
2018/12/20,04:08:00,0.71417,0.71467,0.71392,0.71437,0
2018/12/20,04:09:00,0.71442,0.71467,0.71422,0.71437,0
2018/12/20,04:10:00,0.71442,0.71477,0.71377,0.71472,0
2018/12/20,04:11:00,0.71462,0.71462,0.71362,0.71402,0
2018/12/20,04:12:00,0.71402,0.71427,0.71357,0.71362,0
2018/12/20,04:13:00,0.71372,0.71402,0.71337,0.71352,0
2018/12/20,04:14:00,0.71357,0.71392,0.71342,0.71342,0
2018/12/20,04:15:00,0.71352,0.71387,0.71342,0.71357,0
2018/12/20,04:16:00,0.71357,0.71362,0.71317,0.71357,0
2018/12/20,04:17:00,0.71352,0.71382,0.71337,0.71357,0
2018/12/20,04:18:00,0.71352,0.71402,0.71337,0.71337,0
2018/12/20,04:19:00,0.71337,0.71347,0.71282,0.71302,0
2018/12/20,04:20:00,0.71302,0.71312,0.71267,0.71287,0
2018/12/20,04:21:00,0.71287,0.71317,0.71252,0.71302,0
2018/12/20,04:22:00,0.71307,0.71322,0.71287,0.71317,0
2018/12/20,04:23:00,0.71317,0.71337,0.71302,0.71312,0
2018/12/20,04:24:00,0.71307,0.71342,0.71307,0.71337,0
2018/12/20,04:25:00,0.71327,0.71332,0.71312,0.71332,0
2018/12/20,04:26:00,0.71327,0.71347,0.71312,0.71347,0
2018/12/20,04:27:00,0.71342,0.71352,0.71342,0.71352,0
2018/12/20,04:28:00,0.71347,0.71367,0.71342,0.71367,0
2018/12/20,04:29:00,0.71367,0.71417,0.71357,0.71407,0
2018/12/20,04:30:00,0.71402,0.71402,0.71367,0.71377,0
2018/12/20,04:31:00,0.71377,0.71397,0.71377,0.71387,0
2018/12/20,04:32:00,0.71387,0.71447,0.71377,0.71437,0
2018/12/20,04:33:00,0.71432,0.71432,0.71382,0.71382,0
2018/12/20,04:34:00,0.71382,0.71382,0.71287,0.71307,0
2018/12/20,04:35:00,0.71307,0.71342,0.71282,0.71322,0
2018/12/20,04:36:00,0.71322,0.71327,0.71302,0.71322,0
2018/12/20,04:37:00,0.71327,0.71447,0.71327,0.71447,0
2018/12/20,04:38:00,0.71442,0.71457,0.71422,0.71437,0
2018/12/20,04:39:00,0.71427,0.71427,0.71367,0.71387,0
2018/12/20,04:40:00,0.71387,0.71392,0.71357,0.71387,0
2018/12/20,04:41:00,0.71387,0.71442,0.71347,0.71422,0
2018/12/20,04:42:00,0.71432,0.71442,0.71362,0.71372,0
2018/12/20,04:43:00,0.71362,0.71367,0.71312,0.71317,0
2018/12/20,04:44:00,0.71312,0.71317,0.71292,0.71292,0
2018/12/20,04:45:00,0.71292,0.71297,0.71247,0.71252,0
2018/12/20,04:46:00,0.71247,0.71272,0.71242,0.71257,0
2018/12/20,04:47:00,0.71267,0.71282,0.71262,0.71282,0
2018/12/20,04:48:00,0.71287,0.71287,0.71257,0.71257,0
2018/12/20,04:49:00,0.71262,0.71297,0.71252,0.71252,0
2018/12/20,04:50:00,0.71257,0.71267,0.71207,0.71212,0
2018/12/20,04:51:00,0.71207,0.71242,0.71207,0.71242,0
2018/12/20,04:52:00,0.71247,0.71247,0.71227,0.71232,0
2018/12/20,04:53:00,0.71227,0.71237,0.71197,0.71202,0
2018/12/20,04:54:00,0.71202,0.71232,0.71202,0.71217,0
2018/12/20,04:55:00,0.71222,0.71242,0.71222,0.71227,0
2018/12/20,04:56:00,0.71227,0.71227,0.71127,0.71137,0
2018/12/20,04:57:00,0.71137,0.71162,0.71102,0.71137,0
2018/12/20,04:58:00,0.71132,0.71152,0.71117,0.71142,0
2018/12/20,04:59:00,0.71142,0.71162,0.71122,0.71132,0
2018/12/20,05:00:00,0.71132,0.71177,0.71127,0.71157,0
2018/12/20,05:01:00,0.71152,0.71162,0.71077,0.71082,0
2018/12/20,05:02:00,0.71087,0.71127,0.71082,0.71087,0
2018/12/20,05:03:00,0.71092,0.71092,0.71042,0.71047,0
2018/12/20,05:04:00,0.71042,0.71067,0.71007,0.71017,0
2018/12/20,05:05:00,0.71022,0.71022,0.70987,0.70997,0
2018/12/20,05:06:00,0.70997,0.71002,0.70972,0.70972,0
2018/12/20,05:07:00,0.70977,0.70977,0.70882,0.70887,0
2018/12/20,05:08:00,0.70887,0.70967,0.70887,0.70962,0
2018/12/20,05:09:00,0.70962,0.71097,0.70952,0.71072,0
2018/12/20,05:10:00,0.71072,0.71102,0.71062,0.71082,0
2018/12/20,05:11:00,0.71087,0.71102,0.71062,0.71092,0
2018/12/20,05:12:00,0.71092,0.71122,0.71082,0.71102,0
2018/12/20,05:13:00,0.71097,0.71172,0.71097,0.71162,0
2018/12/20,05:14:00,0.71162,0.71182,0.71142,0.71142,0
2018/12/20,05:15:00,0.71142,0.71172,0.71137,0.71172,0
2018/12/20,05:16:00,0.71167,0.71167,0.71142,0.71157,0
2018/12/20,05:17:00,0.71152,0.71152,0.71112,0.71117,0
2018/12/20,05:18:00,0.71112,0.71117,0.71082,0.71092,0
2018/12/20,05:19:00,0.71092,0.71092,0.71072,0.71077,0
2018/12/20,05:20:00,0.71072,0.71077,0.71042,0.71062,0
2018/12/20,05:21:00,0.71062,0.71062,0.71042,0.71057,0
2018/12/20,05:22:00,0.71057,0.71087,0.71052,0.71057,0
2018/12/20,05:23:00,0.71057,0.71057,0.71002,0.71007,0
2018/12/20,05:24:00,0.71012,0.71047,0.70987,0.71047,0
2018/12/20,05:25:00,0.71042,0.71072,0.71027,0.71067,0
2018/12/20,05:26:00,0.71057,0.71067,0.71042,0.71067,0
2018/12/20,05:27:00,0.71062,0.71067,0.71042,0.71052,0
2018/12/20,05:28:00,0.71052,0.71052,0.71027,0.71032,0
2018/12/20,05:29:00,0.71037,0.71037,0.71002,0.71012,0
2018/12/20,05:30:00,0.71012,0.71022,0.70987,0.70987,0
2018/12/20,05:31:00,0.70987,0.70997,0.70972,0.70997,0
2018/12/20,05:32:00,0.70992,0.71022,0.70987,0.71022,0
2018/12/20,05:33:00,0.71022,0.71027,0.71012,0.71017,0
2018/12/20,05:34:00,0.71022,0.71047,0.71017,0.71047,0
2018/12/20,05:35:00,0.71042,0.71082,0.71042,0.71082,0
2018/12/20,05:36:00,0.71077,0.71077,0.71052,0.71057,0
2018/12/20,05:37:00,0.71057,0.71062,0.71052,0.71052,0
2018/12/20,05:38:00,0.71052,0.71052,0.71027,0.71032,0
2018/12/20,05:39:00,0.71027,0.71032,0.71022,0.71027,0
2018/12/20,05:40:00,0.71027,0.71042,0.71022,0.71037,0
2018/12/20,05:41:00,0.71037,0.71037,0.71017,0.71017,0
2018/12/20,05:42:00,0.71012,0.71042,0.71002,0.71022,0
2018/12/20,05:43:00,0.71027,0.71047,0.71012,0.71042,0
2018/12/20,05:44:00,0.71047,0.71077,0.71047,0.71077,0
2018/12/20,05:45:00,0.71077,0.71087,0.71077,0.71087,0
2018/12/20,05:46:00,0.71092,0.71097,0.71092,0.71092,0
2018/12/20,05:47:00,0.71087,0.71092,0.71077,0.71077,0
2018/12/20,05:48:00,0.71077,0.71087,0.71067,0.71072,0
2018/12/20,05:49:00,0.71077,0.71087,0.71072,0.71087,0
2018/12/20,05:50:00,0.71082,0.71082,0.71067,0.71077,0
2018/12/20,05:51:00,0.71067,0.71077,0.71062,0.71067,0
2018/12/20,05:52:00,0.71067,0.71082,0.71067,0.71077,0
2018/12/20,05:53:00,0.71072,0.71072,0.71052,0.71067,0
2018/12/20,05:54:00,0.71067,0.71072,0.71062,0.71062,0
2018/12/20,05:55:00,0.71067,0.71067,0.71057,0.71062,0
2018/12/20,05:56:00,0.71067,0.71087,0.71062,0.71087,0
2018/12/20,05:57:00,0.71082,0.71107,0.71082,0.71107,0
2018/12/20,05:58:00,0.71102,0.71107,0.71097,0.71097,0
2018/12/20,05:59:00,0.71097,0.71097,0.71092,0.71092,0
2018/12/20,06:00:00,0.71087,0.71087,0.71067,0.71067,0
2018/12/20,06:01:00,0.71057,0.71062,0.71012,0.71012,0
2018/12/20,06:02:00,0.71002,0.71027,0.71002,0.71022,0
2018/12/20,06:03:00,0.71022,0.71032,0.71022,0.71032,0
2018/12/20,06:04:00,0.71032,0.71032,0.71032,0.71032,0
2018/12/20,06:05:00,0.71032,0.71032,0.71002,0.71002,0
2018/12/20,06:06:00,0.71002,0.71002,0.70992,0.70992,0
2018/12/20,06:07:00,0.70992,0.70992,0.70982,0.70982,0
2018/12/20,06:08:00,0.70987,0.70987,0.70977,0.70977,0
2018/12/20,06:09:00,0.70967,0.70987,0.70967,0.70987,0
2018/12/20,06:10:00,0.70982,0.70987,0.70977,0.70982,0
2018/12/20,06:11:00,0.70987,0.70987,0.70987,0.70987,0
2018/12/20,06:12:00,0.70987,0.71007,0.70987,0.71007,0
2018/12/20,06:14:00,0.71017,0.71017,0.71017,0.71017,0
2018/12/20,06:15:00,0.71012,0.71017,0.71012,0.71017,0
2018/12/20,06:17:00,0.71012,0.71017,0.71012,0.71017,0
2018/12/20,06:18:00,0.71012,0.71017,0.71007,0.71007,0
2018/12/20,06:20:00,0.71007,0.71007,0.71002,0.71007,0
2018/12/20,06:21:00,0.71017,0.71017,0.71017,0.71017,0
2018/12/20,06:22:00,0.71017,0.71017,0.71017,0.71017,0
2018/12/20,06:23:00,0.71017,0.71017,0.71017,0.71017,0
2018/12/20,06:26:00,0.71027,0.71027,0.71027,0.71027,0
2018/12/20,06:27:00,0.71027,0.71037,0.71027,0.71037,0
2018/12/20,06:28:00,0.71047,0.71057,0.71047,0.71057,0
2018/12/20,06:29:00,0.71067,0.71077,0.71062,0.71077,0
2018/12/20,06:30:00,0.71082,0.71097,0.71077,0.71097,0
2018/12/20,06:31:00,0.71092,0.71097,0.71077,0.71077,0
2018/12/20,06:32:00,0.71082,0.71087,0.71082,0.71087,0
2018/12/20,06:33:00,0.71077,0.71077,0.71067,0.71077,0
2018/12/20,06:34:00,0.71072,0.71072,0.71062,0.71067,0
2018/12/20,06:35:00,0.71062,0.71082,0.71062,0.71082,0
2018/12/20,06:36:00,0.71082,0.71092,0.71077,0.71087,0
2018/12/20,06:37:00,0.71082,0.71092,0.71082,0.71092,0
2018/12/20,06:38:00,0.71097,0.71102,0.71097,0.71097,0
2018/12/20,06:39:00,0.71097,0.71097,0.71092,0.71097,0
2018/12/20,06:40:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/20,06:41:00,0.71102,0.71122,0.71102,0.71117,0
2018/12/20,06:42:00,0.71112,0.71117,0.71112,0.71112,0
2018/12/20,06:43:00,0.71117,0.71122,0.71117,0.71117,0
2018/12/20,06:44:00,0.71127,0.71137,0.71127,0.71132,0
2018/12/20,06:45:00,0.71127,0.71167,0.71122,0.71167,0
2018/12/20,06:46:00,0.71167,0.71170,0.71057,0.71072,0
2018/12/20,06:47:00,0.71067,0.71112,0.71062,0.71112,0
2018/12/20,06:48:00,0.71117,0.71122,0.71102,0.71122,0
2018/12/20,06:49:00,0.71122,0.71127,0.71122,0.71127,0
2018/12/20,06:50:00,0.71132,0.71152,0.71132,0.71142,0
2018/12/20,06:51:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/20,06:52:00,0.71142,0.71142,0.71137,0.71137,0
2018/12/20,06:53:00,0.71142,0.71142,0.71137,0.71137,0
2018/12/20,06:54:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/20,06:55:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/20,06:56:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/20,06:57:00,0.71132,0.71132,0.71127,0.71127,0
2018/12/20,06:58:00,0.71122,0.71122,0.71097,0.71097,0
2018/12/20,06:59:00,0.71102,0.71107,0.71087,0.71107,0
2018/12/20,07:05:00,0.71150,0.71152,0.71150,0.71152,0
2018/12/20,07:06:00,0.71172,0.71172,0.71165,0.71167,0
2018/12/20,07:07:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/20,07:08:00,0.71157,0.71157,0.71147,0.71147,0
2018/12/20,07:09:00,0.71132,0.71132,0.71132,0.71132,0
2018/12/20,07:10:00,0.71132,0.71132,0.71132,0.71132,0
2018/12/20,07:11:00,0.71132,0.71152,0.71132,0.71152,0
2018/12/20,07:12:00,0.71157,0.71157,0.71142,0.71142,0
2018/12/20,07:13:00,0.71142,0.71142,0.71127,0.71127,0
2018/12/20,07:14:00,0.71117,0.71117,0.71117,0.71117,0
2018/12/20,07:17:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/20,07:20:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/20,07:22:00,0.71157,0.71157,0.71137,0.71147,0
2018/12/20,07:23:00,0.71147,0.71147,0.71122,0.71127,0
2018/12/20,07:24:00,0.71127,0.71157,0.71127,0.71142,0
2018/12/20,07:26:00,0.71157,0.71177,0.71157,0.71177,0
2018/12/20,07:27:00,0.71177,0.71177,0.71162,0.71162,0
2018/12/20,07:28:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/20,07:29:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/20,07:30:00,0.71162,0.71162,0.71142,0.71142,0
2018/12/20,07:31:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/20,07:32:00,0.71162,0.71162,0.71147,0.71162,0
2018/12/20,07:33:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/20,07:34:00,0.71152,0.71172,0.71152,0.71172,0
2018/12/20,07:35:00,0.71177,0.71177,0.71167,0.71167,0
2018/12/20,07:36:00,0.71172,0.71172,0.71167,0.71167,0
2018/12/20,07:37:00,0.71172,0.71172,0.71172,0.71172,0
2018/12/20,07:38:00,0.71172,0.71182,0.71172,0.71182,0
2018/12/20,07:39:00,0.71187,0.71187,0.71182,0.71182,0
2018/12/20,07:41:00,0.71187,0.71187,0.71182,0.71182,0
2018/12/20,07:42:00,0.71187,0.71187,0.71187,0.71187,0
2018/12/20,07:44:00,0.71187,0.71187,0.71187,0.71187,0
2018/12/20,07:45:00,0.71187,0.71187,0.71187,0.71187,0
2018/12/20,07:46:00,0.71187,0.71187,0.71182,0.71182,0
2018/12/20,07:47:00,0.71182,0.71187,0.71182,0.71187,0
2018/12/20,07:48:00,0.71192,0.71192,0.71192,0.71192,0
2018/12/20,07:49:00,0.71192,0.71197,0.71172,0.71172,0
2018/12/20,07:50:00,0.71172,0.71172,0.71142,0.71152,0
2018/12/20,07:51:00,0.71157,0.71157,0.71142,0.71152,0
2018/12/20,07:52:00,0.71157,0.71157,0.71152,0.71152,0
2018/12/20,07:53:00,0.71157,0.71162,0.71142,0.71162,0
2018/12/20,07:54:00,0.71167,0.71172,0.71162,0.71167,0
2018/12/20,07:55:00,0.71167,0.71167,0.71167,0.71167,0
2018/12/20,07:56:00,0.71167,0.71167,0.71167,0.71167,0
2018/12/20,07:57:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/20,07:58:00,0.71162,0.71182,0.71162,0.71177,0
2018/12/20,07:59:00,0.71177,0.71177,0.71177,0.71177,0
2018/12/20,08:00:00,0.71177,0.71187,0.71177,0.71182,0
2018/12/20,08:01:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/20,08:02:00,0.71177,0.71177,0.71177,0.71177,0
2018/12/20,08:03:00,0.71172,0.71172,0.71162,0.71167,0
2018/12/20,08:04:00,0.71167,0.71167,0.71147,0.71147,0
2018/12/20,08:05:00,0.71142,0.71147,0.71142,0.71142,0
2018/12/20,08:06:00,0.71142,0.71147,0.71142,0.71147,0
2018/12/20,08:08:00,0.71147,0.71147,0.71142,0.71142,0
2018/12/20,08:11:00,0.71147,0.71147,0.71137,0.71142,0
2018/12/20,08:12:00,0.71137,0.71142,0.71132,0.71142,0
2018/12/20,08:13:00,0.71142,0.71142,0.71132,0.71142,0
2018/12/20,08:14:00,0.71137,0.71137,0.71132,0.71137,0
2018/12/20,08:15:00,0.71137,0.71147,0.71137,0.71142,0
2018/12/20,08:16:00,0.71147,0.71152,0.71142,0.71152,0
2018/12/20,08:17:00,0.71152,0.71162,0.71152,0.71157,0
2018/12/20,08:18:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/20,08:19:00,0.71157,0.71162,0.71157,0.71162,0
2018/12/20,08:20:00,0.71157,0.71157,0.71147,0.71147,0
2018/12/20,08:21:00,0.71142,0.71157,0.71142,0.71142,0
2018/12/20,08:22:00,0.71142,0.71142,0.71132,0.71132,0
2018/12/20,08:23:00,0.71132,0.71132,0.71122,0.71122,0
2018/12/20,08:24:00,0.71117,0.71117,0.71112,0.71117,0
2018/12/20,08:25:00,0.71112,0.71122,0.71112,0.71112,0
2018/12/20,08:26:00,0.71112,0.71112,0.71112,0.71112,0
2018/12/20,08:27:00,0.71107,0.71107,0.71082,0.71092,0
2018/12/20,08:28:00,0.71082,0.71112,0.71082,0.71112,0
2018/12/20,08:29:00,0.71107,0.71107,0.71097,0.71102,0
2018/12/20,08:30:00,0.71107,0.71117,0.71102,0.71112,0
2018/12/20,08:31:00,0.71117,0.71117,0.71107,0.71112,0
2018/12/20,08:32:00,0.71112,0.71117,0.71107,0.71117,0
2018/12/20,08:33:00,0.71112,0.71117,0.71112,0.71117,0
2018/12/20,08:34:00,0.71117,0.71117,0.71117,0.71117,0
2018/12/20,08:35:00,0.71117,0.71122,0.71117,0.71122,0
2018/12/20,08:36:00,0.71122,0.71137,0.71117,0.71137,0
2018/12/20,08:37:00,0.71137,0.71152,0.71137,0.71152,0
2018/12/20,08:38:00,0.71157,0.71162,0.71152,0.71162,0
2018/12/20,08:39:00,0.71162,0.71172,0.71162,0.71167,0
2018/12/20,08:40:00,0.71162,0.71172,0.71162,0.71167,0
2018/12/20,08:41:00,0.71162,0.71167,0.71162,0.71162,0
2018/12/20,08:42:00,0.71157,0.71162,0.71157,0.71162,0
2018/12/20,08:43:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/20,08:44:00,0.71162,0.71167,0.71162,0.71167,0
2018/12/20,08:45:00,0.71162,0.71167,0.71162,0.71167,0
2018/12/20,08:46:00,0.71162,0.71162,0.71132,0.71137,0
2018/12/20,08:47:00,0.71132,0.71137,0.71132,0.71132,0
2018/12/20,08:48:00,0.71132,0.71142,0.71132,0.71132,0
2018/12/20,08:49:00,0.71142,0.71147,0.71142,0.71147,0
2018/12/20,08:50:00,0.71142,0.71152,0.71137,0.71152,0
2018/12/20,08:51:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/20,08:52:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/20,08:53:00,0.71152,0.71157,0.71152,0.71152,0
2018/12/20,08:54:00,0.71152,0.71157,0.71152,0.71157,0
2018/12/20,08:55:00,0.71152,0.71157,0.71152,0.71157,0
2018/12/20,08:56:00,0.71157,0.71157,0.71157,0.71157,0
2018/12/20,08:57:00,0.71152,0.71152,0.71142,0.71142,0
2018/12/20,08:58:00,0.71147,0.71147,0.71142,0.71147,0
2018/12/20,08:59:00,0.71142,0.71147,0.71137,0.71137,0
2018/12/20,09:00:00,0.71132,0.71137,0.71132,0.71137,0
2018/12/20,09:01:00,0.71132,0.71142,0.71127,0.71132,0
2018/12/20,09:02:00,0.71137,0.71152,0.71132,0.71152,0
2018/12/20,09:03:00,0.71152,0.71157,0.71147,0.71147,0
2018/12/20,09:04:00,0.71142,0.71142,0.71117,0.71117,0
2018/12/20,09:05:00,0.71117,0.71117,0.71102,0.71107,0
2018/12/20,09:06:00,0.71107,0.71127,0.71107,0.71122,0
2018/12/20,09:07:00,0.71122,0.71137,0.71122,0.71132,0
2018/12/20,09:08:00,0.71132,0.71132,0.71092,0.71092,0
2018/12/20,09:09:00,0.71097,0.71102,0.71082,0.71087,0
2018/12/20,09:10:00,0.71082,0.71082,0.71067,0.71077,0
2018/12/20,09:11:00,0.71072,0.71082,0.71067,0.71067,0
2018/12/20,09:12:00,0.71072,0.71077,0.71057,0.71077,0
2018/12/20,09:13:00,0.71082,0.71082,0.71072,0.71072,0
2018/12/20,09:14:00,0.71072,0.71077,0.71067,0.71072,0
2018/12/20,09:15:00,0.71067,0.71067,0.71047,0.71062,0
2018/12/20,09:16:00,0.71062,0.71082,0.71062,0.71072,0
2018/12/20,09:17:00,0.71072,0.71072,0.71052,0.71052,0
2018/12/20,09:18:00,0.71057,0.71057,0.71052,0.71052,0
2018/12/20,09:19:00,0.71052,0.71057,0.71047,0.71052,0
2018/12/20,09:20:00,0.71057,0.71067,0.71057,0.71062,0
2018/12/20,09:21:00,0.71067,0.71087,0.71062,0.71082,0
2018/12/20,09:22:00,0.71087,0.71087,0.71082,0.71082,0
2018/12/20,09:23:00,0.71072,0.71082,0.71072,0.71077,0
2018/12/20,09:24:00,0.71077,0.71097,0.71077,0.71092,0
2018/12/20,09:25:00,0.71087,0.71117,0.71087,0.71112,0
2018/12/20,09:26:00,0.71107,0.71122,0.71102,0.71102,0
2018/12/20,09:27:00,0.71107,0.71107,0.71092,0.71102,0
2018/12/20,09:28:00,0.71107,0.71137,0.71102,0.71132,0
2018/12/20,09:29:00,0.71137,0.71147,0.71132,0.71147,0
2018/12/20,09:30:00,0.71152,0.71157,0.71125,0.71149,0
2018/12/20,09:31:00,0.71150,0.71227,0.71082,0.71122,0
2018/12/20,09:32:00,0.71122,0.71147,0.71117,0.71137,0
2018/12/20,09:33:00,0.71137,0.71162,0.71137,0.71157,0
2018/12/20,09:34:00,0.71157,0.71172,0.71157,0.71162,0
2018/12/20,09:35:00,0.71172,0.71182,0.71172,0.71182,0
2018/12/20,09:36:00,0.71187,0.71202,0.71182,0.71202,0
2018/12/20,09:37:00,0.71202,0.71222,0.71187,0.71187,0
2018/12/20,09:38:00,0.71187,0.71187,0.71157,0.71162,0
2018/12/20,09:39:00,0.71162,0.71177,0.71157,0.71172,0
2018/12/20,09:40:00,0.71172,0.71172,0.71157,0.71162,0
2018/12/20,09:41:00,0.71162,0.71162,0.71152,0.71162,0
2018/12/20,09:42:00,0.71162,0.71177,0.71152,0.71177,0
2018/12/20,09:43:00,0.71172,0.71187,0.71172,0.71187,0
2018/12/20,09:44:00,0.71182,0.71187,0.71182,0.71182,0
2018/12/20,09:45:00,0.71182,0.71187,0.71177,0.71187,0
2018/12/20,09:46:00,0.71187,0.71202,0.71187,0.71202,0
2018/12/20,09:47:00,0.71207,0.71212,0.71192,0.71192,0
2018/12/20,09:48:00,0.71192,0.71192,0.71177,0.71182,0
2018/12/20,09:49:00,0.71177,0.71192,0.71177,0.71192,0
2018/12/20,09:50:00,0.71187,0.71202,0.71187,0.71202,0
2018/12/20,09:51:00,0.71207,0.71207,0.71192,0.71197,0
2018/12/20,09:52:00,0.71202,0.71222,0.71202,0.71212,0
2018/12/20,09:53:00,0.71212,0.71217,0.71207,0.71217,0
2018/12/20,09:54:00,0.71212,0.71222,0.71212,0.71222,0
2018/12/20,09:55:00,0.71217,0.71237,0.71217,0.71222,0
2018/12/20,09:56:00,0.71222,0.71232,0.71202,0.71207,0
2018/12/20,09:57:00,0.71207,0.71222,0.71207,0.71217,0
2018/12/20,09:58:00,0.71217,0.71222,0.71212,0.71222,0
2018/12/20,09:59:00,0.71217,0.71232,0.71217,0.71217,0
2018/12/20,10:00:00,0.71217,0.71217,0.71212,0.71212,0
2018/12/20,10:01:00,0.71217,0.71227,0.71217,0.71222,0
2018/12/20,10:02:00,0.71227,0.71242,0.71222,0.71237,0
2018/12/20,10:03:00,0.71242,0.71267,0.71242,0.71262,0
2018/12/20,10:04:00,0.71257,0.71257,0.71232,0.71232,0
2018/12/20,10:05:00,0.71232,0.71257,0.71232,0.71252,0
2018/12/20,10:06:00,0.71252,0.71252,0.71237,0.71237,0
2018/12/20,10:07:00,0.71232,0.71232,0.71202,0.71202,0
2018/12/20,10:08:00,0.71197,0.71202,0.71187,0.71192,0
2018/12/20,10:09:00,0.71187,0.71212,0.71182,0.71212,0
2018/12/20,10:10:00,0.71217,0.71217,0.71212,0.71212,0
2018/12/20,10:11:00,0.71217,0.71222,0.71212,0.71222,0
2018/12/20,10:13:00,0.71222,0.71222,0.71207,0.71207,0
2018/12/20,10:14:00,0.71202,0.71202,0.71167,0.71187,0
2018/12/20,10:15:00,0.71187,0.71192,0.71187,0.71187,0
2018/12/20,10:16:00,0.71187,0.71192,0.71177,0.71182,0
2018/12/20,10:17:00,0.71182,0.71182,0.71177,0.71182,0
2018/12/20,10:18:00,0.71182,0.71192,0.71182,0.71187,0
2018/12/20,10:19:00,0.71187,0.71187,0.71177,0.71182,0
2018/12/20,10:20:00,0.71182,0.71182,0.71167,0.71182,0
2018/12/20,10:21:00,0.71177,0.71177,0.71152,0.71152,0
2018/12/20,10:22:00,0.71157,0.71177,0.71152,0.71172,0
2018/12/20,10:23:00,0.71177,0.71192,0.71172,0.71182,0
2018/12/20,10:24:00,0.71177,0.71177,0.71152,0.71172,0
2018/12/20,10:25:00,0.71177,0.71177,0.71172,0.71177,0
2018/12/20,10:26:00,0.71177,0.71187,0.71177,0.71187,0
2018/12/20,10:27:00,0.71192,0.71192,0.71162,0.71167,0
2018/12/20,10:28:00,0.71172,0.71192,0.71167,0.71182,0
2018/12/20,10:29:00,0.71172,0.71172,0.71157,0.71162,0
2018/12/20,10:30:00,0.71167,0.71172,0.71142,0.71152,0
2018/12/20,10:31:00,0.71157,0.71157,0.71132,0.71132,0
2018/12/20,10:32:00,0.71137,0.71157,0.71132,0.71137,0
2018/12/20,10:33:00,0.71142,0.71147,0.71132,0.71137,0
2018/12/20,10:34:00,0.71137,0.71157,0.71137,0.71157,0
2018/12/20,10:35:00,0.71157,0.71157,0.71152,0.71157,0
2018/12/20,10:36:00,0.71157,0.71157,0.71137,0.71137,0
2018/12/20,10:37:00,0.71132,0.71142,0.71132,0.71142,0
2018/12/20,10:38:00,0.71147,0.71167,0.71142,0.71162,0
2018/12/20,10:39:00,0.71167,0.71167,0.71147,0.71152,0
2018/12/20,10:40:00,0.71147,0.71147,0.71132,0.71142,0
2018/12/20,10:41:00,0.71147,0.71147,0.71127,0.71127,0
2018/12/20,10:42:00,0.71132,0.71137,0.71132,0.71132,0
2018/12/20,10:43:00,0.71127,0.71137,0.71107,0.71107,0
2018/12/20,10:44:00,0.71107,0.71107,0.71092,0.71102,0
2018/12/20,10:45:00,0.71107,0.71112,0.71067,0.71072,0
2018/12/20,10:46:00,0.71072,0.71137,0.71067,0.71127,0
2018/12/20,10:47:00,0.71127,0.71147,0.71122,0.71122,0
2018/12/20,10:48:00,0.71127,0.71127,0.71112,0.71112,0
2018/12/20,10:49:00,0.71112,0.71112,0.71087,0.71092,0
2018/12/20,10:50:00,0.71087,0.71087,0.71062,0.71077,0
2018/12/20,10:51:00,0.71072,0.71087,0.71062,0.71067,0
2018/12/20,10:52:00,0.71062,0.71077,0.71062,0.71067,0
2018/12/20,10:53:00,0.71067,0.71082,0.71067,0.71082,0
2018/12/20,10:54:00,0.71082,0.71082,0.71062,0.71067,0
2018/12/20,10:55:00,0.71072,0.71077,0.71072,0.71077,0
2018/12/20,10:56:00,0.71077,0.71082,0.71077,0.71082,0
2018/12/20,10:57:00,0.71082,0.71082,0.71072,0.71082,0
2018/12/20,10:58:00,0.71082,0.71102,0.71082,0.71092,0
2018/12/20,10:59:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/20,11:00:00,0.71107,0.71107,0.71102,0.71107,0
2018/12/20,11:01:00,0.71107,0.71122,0.71107,0.71122,0
2018/12/20,11:02:00,0.71127,0.71132,0.71112,0.71112,0
2018/12/20,11:03:00,0.71112,0.71112,0.71097,0.71102,0
2018/12/20,11:04:00,0.71102,0.71112,0.71102,0.71112,0
2018/12/20,11:05:00,0.71117,0.71117,0.71107,0.71112,0
2018/12/20,11:06:00,0.71117,0.71122,0.71112,0.71117,0
2018/12/20,11:07:00,0.71117,0.71127,0.71117,0.71122,0
2018/12/20,11:08:00,0.71117,0.71117,0.71102,0.71112,0
2018/12/20,11:09:00,0.71107,0.71112,0.71102,0.71112,0
2018/12/20,11:10:00,0.71117,0.71122,0.71112,0.71112,0
2018/12/20,11:11:00,0.71117,0.71117,0.71112,0.71112,0
2018/12/20,11:12:00,0.71112,0.71122,0.71112,0.71122,0
2018/12/20,11:13:00,0.71122,0.71137,0.71117,0.71117,0
2018/12/20,11:14:00,0.71112,0.71112,0.71107,0.71107,0
2018/12/20,11:15:00,0.71107,0.71107,0.71092,0.71102,0
2018/12/20,11:16:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/20,11:17:00,0.71107,0.71122,0.71107,0.71122,0
2018/12/20,11:18:00,0.71122,0.71122,0.71112,0.71122,0
2018/12/20,11:19:00,0.71117,0.71127,0.71112,0.71112,0
2018/12/20,11:20:00,0.71117,0.71117,0.71107,0.71107,0
2018/12/20,11:21:00,0.71112,0.71122,0.71107,0.71117,0
2018/12/20,11:22:00,0.71122,0.71127,0.71112,0.71127,0
2018/12/20,11:23:00,0.71122,0.71127,0.71112,0.71117,0
2018/12/20,11:24:00,0.71122,0.71122,0.71117,0.71122,0
2018/12/20,11:25:00,0.71122,0.71132,0.71122,0.71132,0
2018/12/20,11:26:00,0.71127,0.71132,0.71127,0.71127,0
2018/12/20,11:27:00,0.71127,0.71127,0.71117,0.71117,0
2018/12/20,11:28:00,0.71117,0.71122,0.71117,0.71117,0
2018/12/20,11:29:00,0.71117,0.71117,0.71107,0.71107,0
2018/12/20,11:30:00,0.71112,0.71112,0.71102,0.71102,0
2018/12/20,11:31:00,0.71107,0.71107,0.71087,0.71092,0
2018/12/20,11:32:00,0.71092,0.71097,0.71082,0.71082,0
2018/12/20,11:33:00,0.71082,0.71087,0.71082,0.71082,0
2018/12/20,11:34:00,0.71082,0.71082,0.71082,0.71082,0
2018/12/20,11:35:00,0.71082,0.71082,0.71082,0.71082,0
2018/12/20,11:37:00,0.71077,0.71077,0.71077,0.71077,0
2018/12/20,11:39:00,0.71077,0.71082,0.71077,0.71082,0
2018/12/20,11:40:00,0.71082,0.71097,0.71082,0.71097,0
2018/12/20,11:41:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/20,11:42:00,0.71097,0.71097,0.71092,0.71092,0
2018/12/20,11:43:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/20,11:44:00,0.71097,0.71102,0.71092,0.71092,0
2018/12/20,11:45:00,0.71092,0.71092,0.71082,0.71082,0
2018/12/20,11:46:00,0.71077,0.71077,0.71067,0.71072,0
2018/12/20,11:47:00,0.71072,0.71072,0.71067,0.71067,0
2018/12/20,11:48:00,0.71072,0.71072,0.71067,0.71067,0
2018/12/20,11:49:00,0.71067,0.71067,0.71052,0.71052,0
2018/12/20,11:50:00,0.71052,0.71062,0.71052,0.71062,0
2018/12/20,11:52:00,0.71062,0.71062,0.71062,0.71062,0
2018/12/20,11:53:00,0.71067,0.71067,0.71057,0.71057,0
2018/12/20,11:54:00,0.71057,0.71057,0.71057,0.71057,0
2018/12/20,11:55:00,0.71052,0.71052,0.71052,0.71052,0
2018/12/20,11:56:00,0.71052,0.71062,0.71052,0.71062,0
2018/12/20,11:57:00,0.71062,0.71062,0.71062,0.71062,0
2018/12/20,11:59:00,0.71057,0.71062,0.71052,0.71052,0
2018/12/20,12:00:00,0.71052,0.71062,0.71052,0.71062,0
2018/12/20,12:01:00,0.71057,0.71062,0.71057,0.71057,0
2018/12/20,12:02:00,0.71057,0.71062,0.71052,0.71057,0
2018/12/20,12:03:00,0.71052,0.71057,0.71042,0.71042,0
2018/12/20,12:04:00,0.71047,0.71052,0.71042,0.71047,0
2018/12/20,12:05:00,0.71047,0.71047,0.71032,0.71032,0
2018/12/20,12:06:00,0.71032,0.71047,0.71032,0.71047,0
2018/12/20,12:07:00,0.71047,0.71047,0.71032,0.71032,0
2018/12/20,12:08:00,0.71032,0.71047,0.71027,0.71047,0
2018/12/20,12:09:00,0.71047,0.71047,0.71022,0.71022,0
2018/12/20,12:10:00,0.71027,0.71027,0.71002,0.71012,0
2018/12/20,12:11:00,0.71012,0.71027,0.71007,0.71027,0
2018/12/20,12:12:00,0.71022,0.71032,0.71012,0.71027,0
2018/12/20,12:13:00,0.71027,0.71027,0.71012,0.71017,0
2018/12/20,12:14:00,0.71017,0.71032,0.71012,0.71027,0
2018/12/20,12:15:00,0.71027,0.71027,0.71017,0.71022,0
2018/12/20,12:16:00,0.71022,0.71057,0.71022,0.71052,0
2018/12/20,12:17:00,0.71057,0.71062,0.71052,0.71052,0
2018/12/20,12:18:00,0.71047,0.71072,0.71047,0.71067,0
2018/12/20,12:19:00,0.71062,0.71067,0.71057,0.71067,0
2018/12/20,12:20:00,0.71067,0.71072,0.71062,0.71072,0
2018/12/20,12:21:00,0.71072,0.71072,0.71067,0.71067,0
2018/12/20,12:22:00,0.71062,0.71072,0.71062,0.71067,0
2018/12/20,12:23:00,0.71062,0.71062,0.71057,0.71062,0
2018/12/20,12:24:00,0.71062,0.71062,0.71052,0.71052,0
2018/12/20,12:25:00,0.71052,0.71052,0.71032,0.71037,0
2018/12/20,12:26:00,0.71042,0.71057,0.71042,0.71052,0
2018/12/20,12:27:00,0.71057,0.71067,0.71057,0.71067,0
2018/12/20,12:28:00,0.71072,0.71077,0.71067,0.71067,0
2018/12/20,12:29:00,0.71067,0.71077,0.71067,0.71077,0
2018/12/20,12:30:00,0.71077,0.71077,0.71062,0.71067,0
2018/12/20,12:31:00,0.71067,0.71072,0.71062,0.71062,0
2018/12/20,12:32:00,0.71057,0.71057,0.71042,0.71052,0
2018/12/20,12:33:00,0.71057,0.71067,0.71057,0.71062,0
2018/12/20,12:34:00,0.71062,0.71062,0.71062,0.71062,0
2018/12/20,12:35:00,0.71057,0.71072,0.71057,0.71072,0
2018/12/20,12:36:00,0.71077,0.71087,0.71072,0.71072,0
2018/12/20,12:37:00,0.71067,0.71077,0.71062,0.71072,0
2018/12/20,12:38:00,0.71077,0.71077,0.71072,0.71072,0
2018/12/20,12:39:00,0.71067,0.71072,0.71067,0.71072,0
2018/12/20,12:40:00,0.71067,0.71072,0.71067,0.71072,0
2018/12/20,12:41:00,0.71072,0.71072,0.71067,0.71067,0
2018/12/20,12:42:00,0.71067,0.71072,0.71067,0.71067,0
2018/12/20,12:43:00,0.71072,0.71072,0.71067,0.71067,0
2018/12/20,12:44:00,0.71062,0.71062,0.71052,0.71052,0
2018/12/20,12:45:00,0.71047,0.71047,0.71042,0.71042,0
2018/12/20,12:46:00,0.71047,0.71052,0.71042,0.71042,0
2018/12/20,12:47:00,0.71047,0.71067,0.71037,0.71062,0
2018/12/20,12:48:00,0.71062,0.71072,0.71062,0.71067,0
2018/12/20,12:49:00,0.71067,0.71067,0.71057,0.71062,0
2018/12/20,12:50:00,0.71067,0.71077,0.71067,0.71072,0
2018/12/20,12:51:00,0.71077,0.71077,0.71067,0.71067,0
2018/12/20,12:52:00,0.71062,0.71067,0.71057,0.71057,0
2018/12/20,12:53:00,0.71052,0.71052,0.71047,0.71047,0
2018/12/20,12:54:00,0.71057,0.71062,0.71057,0.71057,0
2018/12/20,12:55:00,0.71057,0.71057,0.71057,0.71057,0
2018/12/20,12:56:00,0.71057,0.71057,0.71057,0.71057,0
2018/12/20,12:57:00,0.71057,0.71057,0.71042,0.71042,0
2018/12/20,12:58:00,0.71047,0.71047,0.71022,0.71027,0
2018/12/20,12:59:00,0.71022,0.71042,0.71017,0.71037,0
2018/12/20,13:00:00,0.71037,0.71067,0.71032,0.71067,0
2018/12/20,13:01:00,0.71062,0.71062,0.71052,0.71057,0
2018/12/20,13:02:00,0.71057,0.71062,0.71052,0.71062,0
2018/12/20,13:03:00,0.71062,0.71082,0.71062,0.71077,0
2018/12/20,13:04:00,0.71077,0.71077,0.71067,0.71067,0
2018/12/20,13:05:00,0.71067,0.71067,0.71037,0.71037,0
2018/12/20,13:06:00,0.71032,0.71042,0.71012,0.71037,0
2018/12/20,13:07:00,0.71032,0.71032,0.71012,0.71022,0
2018/12/20,13:08:00,0.71022,0.71022,0.71017,0.71022,0
2018/12/20,13:09:00,0.71017,0.71022,0.71012,0.71022,0
2018/12/20,13:10:00,0.71017,0.71032,0.71017,0.71027,0
2018/12/20,13:11:00,0.71032,0.71032,0.71022,0.71027,0
2018/12/20,13:12:00,0.71022,0.71042,0.71022,0.71042,0
2018/12/20,13:13:00,0.71042,0.71052,0.71042,0.71047,0
2018/12/20,13:14:00,0.71042,0.71047,0.71037,0.71037,0
2018/12/20,13:15:00,0.71037,0.71037,0.71027,0.71027,0
2018/12/20,13:16:00,0.71027,0.71027,0.71012,0.71017,0
2018/12/20,13:17:00,0.71017,0.71027,0.71017,0.71027,0
2018/12/20,13:18:00,0.71027,0.71042,0.71027,0.71042,0
2018/12/20,13:19:00,0.71042,0.71042,0.71027,0.71032,0
2018/12/20,13:20:00,0.71032,0.71032,0.71027,0.71032,0
2018/12/20,13:21:00,0.71027,0.71032,0.71027,0.71027,0
2018/12/20,13:22:00,0.71027,0.71032,0.71017,0.71027,0
2018/12/20,13:23:00,0.71032,0.71047,0.71027,0.71042,0
2018/12/20,13:24:00,0.71042,0.71072,0.71042,0.71062,0
2018/12/20,13:25:00,0.71062,0.71067,0.71062,0.71067,0
2018/12/20,13:26:00,0.71062,0.71067,0.71062,0.71062,0
2018/12/20,13:27:00,0.71057,0.71062,0.71057,0.71062,0
2018/12/20,13:28:00,0.71057,0.71062,0.71057,0.71062,0
2018/12/20,13:29:00,0.71057,0.71062,0.71022,0.71022,0
2018/12/20,13:30:00,0.71022,0.71022,0.70992,0.70997,0
2018/12/20,13:31:00,0.70992,0.70997,0.70972,0.70977,0
2018/12/20,13:32:00,0.70972,0.71012,0.70972,0.71002,0
2018/12/20,13:33:00,0.71007,0.71017,0.70992,0.70997,0
2018/12/20,13:34:00,0.70997,0.70997,0.70992,0.70997,0
2018/12/20,13:35:00,0.70997,0.70997,0.70992,0.70992,0
2018/12/20,13:36:00,0.70987,0.70992,0.70982,0.70992,0
2018/12/20,13:37:00,0.70997,0.70997,0.70992,0.70992,0
2018/12/20,13:38:00,0.70987,0.70992,0.70967,0.70967,0
2018/12/20,13:39:00,0.70972,0.70977,0.70962,0.70972,0
2018/12/20,13:40:00,0.70977,0.70987,0.70972,0.70987,0
2018/12/20,13:41:00,0.70987,0.71007,0.70967,0.70972,0
2018/12/20,13:42:00,0.70967,0.70977,0.70962,0.70972,0
2018/12/20,13:43:00,0.70972,0.70972,0.70962,0.70962,0
2018/12/20,13:44:00,0.70957,0.70972,0.70952,0.70972,0
2018/12/20,13:45:00,0.70972,0.70987,0.70972,0.70982,0
2018/12/20,13:46:00,0.70977,0.70977,0.70967,0.70967,0
2018/12/20,13:47:00,0.70967,0.70972,0.70962,0.70967,0
2018/12/20,13:48:00,0.70972,0.70972,0.70967,0.70967,0
2018/12/20,13:50:00,0.70967,0.70967,0.70967,0.70967,0
2018/12/20,13:51:00,0.70962,0.70962,0.70957,0.70957,0
2018/12/20,13:52:00,0.70957,0.70957,0.70952,0.70952,0
2018/12/20,13:53:00,0.70957,0.70962,0.70957,0.70962,0
2018/12/20,13:54:00,0.70967,0.70972,0.70962,0.70962,0
2018/12/20,13:55:00,0.70962,0.70962,0.70962,0.70962,0
2018/12/20,13:56:00,0.70962,0.70972,0.70962,0.70972,0
2018/12/20,13:57:00,0.70977,0.70987,0.70972,0.70982,0
2018/12/20,13:58:00,0.70977,0.70977,0.70957,0.70957,0
2018/12/20,13:59:00,0.70952,0.70962,0.70947,0.70947,0
2018/12/20,14:00:00,0.70952,0.70962,0.70947,0.70962,0
2018/12/20,14:01:00,0.70962,0.70962,0.70937,0.70937,0
2018/12/20,14:02:00,0.70937,0.70942,0.70927,0.70942,0
2018/12/20,14:03:00,0.70942,0.70942,0.70937,0.70937,0
2018/12/20,14:04:00,0.70942,0.70942,0.70937,0.70937,0
2018/12/20,14:05:00,0.70937,0.70942,0.70937,0.70937,0
2018/12/20,14:06:00,0.70937,0.70957,0.70932,0.70957,0
2018/12/20,14:07:00,0.70952,0.70957,0.70942,0.70957,0
2018/12/20,14:08:00,0.70957,0.70962,0.70952,0.70962,0
2018/12/20,14:09:00,0.70962,0.70962,0.70952,0.70957,0
2018/12/20,14:10:00,0.70952,0.70957,0.70952,0.70957,0
2018/12/20,14:11:00,0.70962,0.70962,0.70947,0.70947,0
2018/12/20,14:12:00,0.70947,0.70947,0.70932,0.70942,0
2018/12/20,14:13:00,0.70947,0.70962,0.70947,0.70962,0
2018/12/20,14:14:00,0.70962,0.70962,0.70952,0.70957,0
2018/12/20,14:15:00,0.70952,0.70962,0.70952,0.70952,0
2018/12/20,14:16:00,0.70957,0.70957,0.70927,0.70937,0
2018/12/20,14:17:00,0.70932,0.70937,0.70927,0.70927,0
2018/12/20,14:18:00,0.70932,0.70937,0.70927,0.70937,0
2018/12/20,14:19:00,0.70937,0.70947,0.70932,0.70942,0
2018/12/20,14:20:00,0.70947,0.70952,0.70947,0.70947,0
2018/12/20,14:21:00,0.70952,0.70952,0.70952,0.70952,0
2018/12/20,14:22:00,0.70947,0.70952,0.70937,0.70942,0
2018/12/20,14:23:00,0.70937,0.70937,0.70917,0.70922,0
2018/12/20,14:24:00,0.70922,0.70947,0.70912,0.70942,0
2018/12/20,14:25:00,0.70937,0.70942,0.70922,0.70927,0
2018/12/20,14:26:00,0.70922,0.70927,0.70922,0.70927,0
2018/12/20,14:27:00,0.70937,0.70937,0.70937,0.70937,0
2018/12/20,14:28:00,0.70937,0.70937,0.70932,0.70932,0
2018/12/20,14:29:00,0.70922,0.70932,0.70922,0.70927,0
2018/12/20,14:30:00,0.70922,0.70922,0.70897,0.70907,0
2018/12/20,14:31:00,0.70917,0.70922,0.70917,0.70922,0
2018/12/20,14:32:00,0.70922,0.70932,0.70922,0.70922,0
2018/12/20,14:33:00,0.70917,0.70922,0.70917,0.70922,0
2018/12/20,14:34:00,0.70917,0.70917,0.70902,0.70912,0
2018/12/20,14:35:00,0.70912,0.70912,0.70907,0.70912,0
2018/12/20,14:36:00,0.70912,0.70922,0.70912,0.70922,0
2018/12/20,14:37:00,0.70922,0.70922,0.70922,0.70922,0
2018/12/20,14:38:00,0.70922,0.70932,0.70922,0.70932,0
2018/12/20,14:39:00,0.70932,0.70942,0.70922,0.70922,0
2018/12/20,14:40:00,0.70917,0.70927,0.70917,0.70927,0
2018/12/20,14:41:00,0.70927,0.70942,0.70927,0.70937,0
2018/12/20,14:42:00,0.70937,0.70937,0.70912,0.70917,0
2018/12/20,14:43:00,0.70912,0.70917,0.70907,0.70912,0
2018/12/20,14:44:00,0.70912,0.70912,0.70902,0.70907,0
2018/12/20,14:45:00,0.70902,0.70912,0.70902,0.70902,0
2018/12/20,14:46:00,0.70902,0.70902,0.70897,0.70897,0
2018/12/20,14:47:00,0.70902,0.70902,0.70872,0.70872,0
2018/12/20,14:48:00,0.70877,0.70882,0.70867,0.70882,0
2018/12/20,14:49:00,0.70877,0.70882,0.70872,0.70877,0
2018/12/20,14:50:00,0.70882,0.70882,0.70872,0.70872,0
2018/12/20,14:51:00,0.70877,0.70882,0.70877,0.70882,0
2018/12/20,14:52:00,0.70887,0.70902,0.70887,0.70897,0
2018/12/20,14:53:00,0.70902,0.70917,0.70897,0.70917,0
2018/12/20,14:54:00,0.70917,0.70922,0.70912,0.70912,0
2018/12/20,14:55:00,0.70912,0.70912,0.70902,0.70902,0
2018/12/20,14:56:00,0.70897,0.70907,0.70892,0.70902,0
2018/12/20,14:57:00,0.70902,0.70907,0.70867,0.70882,0
2018/12/20,14:58:00,0.70882,0.70882,0.70872,0.70877,0
2018/12/20,14:59:00,0.70877,0.70882,0.70877,0.70882,0
2018/12/20,15:00:00,0.70882,0.70892,0.70882,0.70892,0
2018/12/20,15:01:00,0.70897,0.70897,0.70887,0.70897,0
2018/12/20,15:02:00,0.70902,0.70907,0.70902,0.70907,0
2018/12/20,15:03:00,0.70907,0.70922,0.70907,0.70917,0
2018/12/20,15:04:00,0.70922,0.70927,0.70922,0.70927,0
2018/12/20,15:05:00,0.70927,0.70927,0.70927,0.70927,0
2018/12/20,15:06:00,0.70927,0.70937,0.70922,0.70932,0
2018/12/20,15:07:00,0.70927,0.70942,0.70922,0.70937,0
2018/12/20,15:08:00,0.70932,0.70942,0.70927,0.70932,0
2018/12/20,15:09:00,0.70932,0.70937,0.70922,0.70932,0
2018/12/20,15:10:00,0.70932,0.70942,0.70922,0.70937,0
2018/12/20,15:11:00,0.70937,0.70937,0.70927,0.70927,0
2018/12/20,15:12:00,0.70927,0.70927,0.70912,0.70912,0
2018/12/20,15:13:00,0.70912,0.70932,0.70912,0.70922,0
2018/12/20,15:14:00,0.70922,0.70932,0.70912,0.70912,0
2018/12/20,15:15:00,0.70912,0.70912,0.70897,0.70912,0
2018/12/20,15:16:00,0.70912,0.70927,0.70902,0.70917,0
2018/12/20,15:17:00,0.70922,0.70927,0.70912,0.70917,0
2018/12/20,15:18:00,0.70912,0.70917,0.70892,0.70902,0
2018/12/20,15:19:00,0.70907,0.70932,0.70907,0.70927,0
2018/12/20,15:20:00,0.70932,0.70937,0.70907,0.70907,0
2018/12/20,15:21:00,0.70912,0.70912,0.70892,0.70902,0
2018/12/20,15:22:00,0.70897,0.70902,0.70897,0.70902,0
2018/12/20,15:23:00,0.70897,0.70912,0.70887,0.70912,0
2018/12/20,15:24:00,0.70912,0.70922,0.70907,0.70912,0
2018/12/20,15:25:00,0.70912,0.70912,0.70912,0.70912,0
2018/12/20,15:26:00,0.70912,0.70912,0.70912,0.70912,0
2018/12/20,15:27:00,0.70912,0.70942,0.70912,0.70937,0
2018/12/20,15:28:00,0.70937,0.70942,0.70932,0.70932,0
2018/12/20,15:29:00,0.70927,0.70927,0.70922,0.70927,0
2018/12/20,15:30:00,0.70922,0.70927,0.70922,0.70922,0
2018/12/20,15:31:00,0.70922,0.70927,0.70917,0.70917,0
2018/12/20,15:32:00,0.70922,0.70927,0.70922,0.70927,0
2018/12/20,15:33:00,0.70927,0.70952,0.70927,0.70947,0
2018/12/20,15:34:00,0.70952,0.70952,0.70947,0.70947,0
2018/12/20,15:35:00,0.70952,0.70952,0.70942,0.70942,0
2018/12/20,15:36:00,0.70942,0.70947,0.70942,0.70947,0
2018/12/20,15:37:00,0.70947,0.70947,0.70937,0.70942,0
2018/12/20,15:38:00,0.70942,0.70947,0.70942,0.70947,0
2018/12/20,15:39:00,0.70947,0.70947,0.70942,0.70947,0
2018/12/20,15:40:00,0.70947,0.70962,0.70947,0.70957,0
2018/12/20,15:41:00,0.70952,0.70952,0.70932,0.70932,0
2018/12/20,15:42:00,0.70937,0.70937,0.70932,0.70937,0
2018/12/20,15:43:00,0.70932,0.70937,0.70932,0.70937,0
2018/12/20,15:44:00,0.70937,0.70972,0.70937,0.70967,0
2018/12/20,15:45:00,0.70967,0.70972,0.70962,0.70967,0
2018/12/20,15:46:00,0.70962,0.70967,0.70942,0.70947,0
2018/12/20,15:47:00,0.70947,0.70952,0.70937,0.70947,0
2018/12/20,15:48:00,0.70947,0.70957,0.70942,0.70952,0
2018/12/20,15:49:00,0.70947,0.70952,0.70942,0.70942,0
2018/12/20,15:50:00,0.70947,0.70952,0.70947,0.70952,0
2018/12/20,15:51:00,0.70957,0.70967,0.70952,0.70962,0
2018/12/20,15:52:00,0.70952,0.70962,0.70947,0.70962,0
2018/12/20,15:53:00,0.70967,0.70972,0.70942,0.70972,0
2018/12/20,15:54:00,0.70967,0.70982,0.70967,0.70982,0
2018/12/20,15:55:00,0.70977,0.70982,0.70977,0.70977,0
2018/12/20,15:56:00,0.70977,0.70977,0.70967,0.70967,0
2018/12/20,15:57:00,0.70967,0.70972,0.70962,0.70967,0
2018/12/20,15:58:00,0.70962,0.70982,0.70962,0.70982,0
2018/12/20,15:59:00,0.70977,0.70977,0.70967,0.70972,0
2018/12/20,16:00:00,0.70977,0.70982,0.70977,0.70982,0
2018/12/20,16:01:00,0.70977,0.70982,0.70962,0.70972,0
2018/12/20,16:02:00,0.70972,0.70972,0.70962,0.70972,0
2018/12/20,16:03:00,0.70972,0.70982,0.70972,0.70982,0
2018/12/20,16:04:00,0.70982,0.70982,0.70977,0.70982,0
2018/12/20,16:05:00,0.70977,0.70992,0.70977,0.70992,0
2018/12/20,16:06:00,0.70987,0.70992,0.70987,0.70992,0
2018/12/20,16:07:00,0.70992,0.70992,0.70967,0.70972,0
2018/12/20,16:08:00,0.70972,0.70992,0.70972,0.70987,0
2018/12/20,16:09:00,0.70987,0.70992,0.70987,0.70992,0
2018/12/20,16:10:00,0.70987,0.70987,0.70962,0.70987,0
2018/12/20,16:11:00,0.70982,0.70992,0.70977,0.70992,0
2018/12/20,16:12:00,0.70992,0.70992,0.70987,0.70992,0
2018/12/20,16:13:00,0.70992,0.71007,0.70992,0.71002,0
2018/12/20,16:14:00,0.70997,0.71002,0.70997,0.70997,0
2018/12/20,16:15:00,0.70997,0.71002,0.70987,0.71002,0
2018/12/20,16:16:00,0.70997,0.70997,0.70987,0.70997,0
2018/12/20,16:17:00,0.71002,0.71017,0.70997,0.71012,0
2018/12/20,16:18:00,0.71012,0.71017,0.71007,0.71012,0
2018/12/20,16:19:00,0.71017,0.71022,0.71012,0.71022,0
2018/12/20,16:20:00,0.71017,0.71037,0.71017,0.71027,0
2018/12/20,16:21:00,0.71032,0.71042,0.71022,0.71032,0
2018/12/20,16:22:00,0.71032,0.71042,0.71027,0.71042,0
2018/12/20,16:23:00,0.71047,0.71047,0.71032,0.71032,0
2018/12/20,16:24:00,0.71027,0.71042,0.71027,0.71042,0
2018/12/20,16:25:00,0.71042,0.71062,0.71042,0.71057,0
2018/12/20,16:26:00,0.71052,0.71072,0.71047,0.71072,0
2018/12/20,16:27:00,0.71067,0.71082,0.71067,0.71077,0
2018/12/20,16:28:00,0.71082,0.71082,0.71052,0.71057,0
2018/12/20,16:29:00,0.71057,0.71062,0.71052,0.71057,0
2018/12/20,16:30:00,0.71057,0.71062,0.71042,0.71042,0
2018/12/20,16:31:00,0.71047,0.71082,0.71042,0.71082,0
2018/12/20,16:32:00,0.71082,0.71087,0.71057,0.71072,0
2018/12/20,16:33:00,0.71072,0.71092,0.71072,0.71087,0
2018/12/20,16:34:00,0.71087,0.71092,0.71077,0.71087,0
2018/12/20,16:35:00,0.71092,0.71092,0.71077,0.71082,0
2018/12/20,16:36:00,0.71087,0.71112,0.71087,0.71112,0
2018/12/20,16:37:00,0.71107,0.71112,0.71097,0.71097,0
2018/12/20,16:38:00,0.71102,0.71112,0.71102,0.71112,0
2018/12/20,16:39:00,0.71107,0.71112,0.71102,0.71102,0
2018/12/20,16:40:00,0.71107,0.71107,0.71092,0.71097,0
2018/12/20,16:41:00,0.71092,0.71097,0.71082,0.71092,0
2018/12/20,16:42:00,0.71097,0.71107,0.71092,0.71102,0
2018/12/20,16:43:00,0.71097,0.71102,0.71092,0.71097,0
2018/12/20,16:44:00,0.71092,0.71112,0.71087,0.71097,0
2018/12/20,16:45:00,0.71092,0.71102,0.71087,0.71102,0
2018/12/20,16:46:00,0.71102,0.71112,0.71097,0.71107,0
2018/12/20,16:47:00,0.71107,0.71112,0.71102,0.71107,0
2018/12/20,16:48:00,0.71112,0.71132,0.71112,0.71127,0
2018/12/20,16:49:00,0.71127,0.71127,0.71117,0.71117,0
2018/12/20,16:50:00,0.71117,0.71127,0.71112,0.71122,0
2018/12/20,16:51:00,0.71122,0.71147,0.71122,0.71132,0
2018/12/20,16:52:00,0.71137,0.71137,0.71127,0.71132,0
2018/12/20,16:53:00,0.71127,0.71127,0.71112,0.71122,0
2018/12/20,16:54:00,0.71127,0.71127,0.71112,0.71112,0
2018/12/20,16:55:00,0.71117,0.71117,0.71102,0.71107,0
2018/12/20,16:56:00,0.71107,0.71127,0.71102,0.71122,0
2018/12/20,16:57:00,0.71117,0.71122,0.71107,0.71107,0
2018/12/20,16:58:00,0.71112,0.71112,0.71092,0.71092,0
2018/12/20,16:59:00,0.71097,0.71117,0.71097,0.71112,0
2018/12/20,17:00:00,0.71117,0.71117,0.71102,0.71112,0
2018/12/20,17:01:00,0.71107,0.71117,0.71087,0.71112,0
2018/12/20,17:02:00,0.71107,0.71107,0.71082,0.71102,0
2018/12/20,17:03:00,0.71102,0.71117,0.71102,0.71117,0
2018/12/20,17:04:00,0.71112,0.71117,0.71107,0.71107,0
2018/12/20,17:05:00,0.71107,0.71107,0.71097,0.71097,0
2018/12/20,17:06:00,0.71092,0.71102,0.71087,0.71102,0
2018/12/20,17:07:00,0.71097,0.71107,0.71092,0.71107,0
2018/12/20,17:08:00,0.71102,0.71107,0.71087,0.71097,0
2018/12/20,17:09:00,0.71102,0.71127,0.71102,0.71127,0
2018/12/20,17:10:00,0.71122,0.71127,0.71097,0.71102,0
2018/12/20,17:11:00,0.71107,0.71107,0.71097,0.71097,0
2018/12/20,17:12:00,0.71092,0.71117,0.71087,0.71117,0
2018/12/20,17:13:00,0.71117,0.71117,0.71082,0.71082,0
2018/12/20,17:14:00,0.71092,0.71097,0.71092,0.71092,0
2018/12/20,17:15:00,0.71087,0.71087,0.71062,0.71067,0
2018/12/20,17:16:00,0.71057,0.71082,0.71047,0.71067,0
2018/12/20,17:17:00,0.71062,0.71082,0.71062,0.71072,0
2018/12/20,17:18:00,0.71072,0.71072,0.71057,0.71062,0
2018/12/20,17:19:00,0.71057,0.71092,0.71057,0.71087,0
2018/12/20,17:20:00,0.71092,0.71107,0.71087,0.71097,0
2018/12/20,17:21:00,0.71097,0.71112,0.71097,0.71112,0
2018/12/20,17:22:00,0.71112,0.71122,0.71112,0.71117,0
2018/12/20,17:23:00,0.71112,0.71137,0.71112,0.71127,0
2018/12/20,17:24:00,0.71127,0.71132,0.71112,0.71127,0
2018/12/20,17:25:00,0.71127,0.71137,0.71107,0.71107,0
2018/12/20,17:26:00,0.71107,0.71117,0.71102,0.71102,0
2018/12/20,17:27:00,0.71107,0.71117,0.71097,0.71117,0
2018/12/20,17:28:00,0.71112,0.71112,0.71097,0.71097,0
2018/12/20,17:29:00,0.71097,0.71112,0.71097,0.71112,0
2018/12/20,17:30:00,0.71117,0.71127,0.71107,0.71122,0
2018/12/20,17:31:00,0.71117,0.71147,0.71117,0.71147,0
2018/12/20,17:32:00,0.71147,0.71152,0.71132,0.71137,0
2018/12/20,17:33:00,0.71142,0.71147,0.71117,0.71127,0
2018/12/20,17:34:00,0.71127,0.71127,0.71117,0.71122,0
2018/12/20,17:35:00,0.71117,0.71127,0.71107,0.71127,0
2018/12/20,17:36:00,0.71122,0.71127,0.71107,0.71117,0
2018/12/20,17:37:00,0.71117,0.71117,0.71107,0.71112,0
2018/12/20,17:38:00,0.71107,0.71122,0.71107,0.71122,0
2018/12/20,17:39:00,0.71117,0.71122,0.71117,0.71122,0
2018/12/20,17:40:00,0.71122,0.71137,0.71122,0.71137,0
2018/12/20,17:41:00,0.71137,0.71152,0.71137,0.71147,0
2018/12/20,17:42:00,0.71142,0.71142,0.71127,0.71137,0
2018/12/20,17:43:00,0.71142,0.71152,0.71137,0.71142,0
2018/12/20,17:44:00,0.71142,0.71162,0.71142,0.71152,0
2018/12/20,17:45:00,0.71152,0.71162,0.71152,0.71157,0
2018/12/20,17:46:00,0.71162,0.71167,0.71157,0.71157,0
2018/12/20,17:47:00,0.71152,0.71167,0.71152,0.71157,0
2018/12/20,17:48:00,0.71162,0.71167,0.71147,0.71162,0
2018/12/20,17:49:00,0.71157,0.71167,0.71157,0.71162,0
2018/12/20,17:50:00,0.71157,0.71172,0.71157,0.71172,0
2018/12/20,17:51:00,0.71167,0.71167,0.71157,0.71167,0
2018/12/20,17:52:00,0.71167,0.71182,0.71162,0.71172,0
2018/12/20,17:53:00,0.71177,0.71182,0.71172,0.71172,0
2018/12/20,17:54:00,0.71172,0.71182,0.71172,0.71172,0
2018/12/20,17:55:00,0.71172,0.71172,0.71167,0.71172,0
2018/12/20,17:56:00,0.71182,0.71182,0.71177,0.71182,0
2018/12/20,17:57:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/20,17:58:00,0.71177,0.71182,0.71162,0.71182,0
2018/12/20,17:59:00,0.71182,0.71197,0.71182,0.71187,0
2018/12/20,18:00:00,0.71187,0.71202,0.71182,0.71197,0
2018/12/20,18:01:00,0.71192,0.71197,0.71182,0.71192,0
2018/12/20,18:02:00,0.71197,0.71202,0.71187,0.71192,0
2018/12/20,18:03:00,0.71197,0.71202,0.71187,0.71192,0
2018/12/20,18:04:00,0.71197,0.71197,0.71192,0.71192,0
2018/12/20,18:05:00,0.71192,0.71202,0.71192,0.71197,0
2018/12/20,18:06:00,0.71197,0.71212,0.71197,0.71207,0
2018/12/20,18:07:00,0.71202,0.71212,0.71197,0.71207,0
2018/12/20,18:08:00,0.71202,0.71207,0.71192,0.71192,0
2018/12/20,18:09:00,0.71197,0.71212,0.71192,0.71207,0
2018/12/20,18:10:00,0.71207,0.71232,0.71207,0.71227,0
2018/12/20,18:11:00,0.71227,0.71232,0.71217,0.71232,0
2018/12/20,18:12:00,0.71232,0.71252,0.71227,0.71252,0
2018/12/20,18:13:00,0.71247,0.71252,0.71237,0.71242,0
2018/12/20,18:14:00,0.71242,0.71272,0.71242,0.71272,0
2018/12/20,18:15:00,0.71272,0.71292,0.71267,0.71277,0
2018/12/20,18:16:00,0.71282,0.71282,0.71262,0.71272,0
2018/12/20,18:17:00,0.71267,0.71277,0.71262,0.71267,0
2018/12/20,18:18:00,0.71267,0.71267,0.71247,0.71257,0
2018/12/20,18:19:00,0.71252,0.71257,0.71227,0.71232,0
2018/12/20,18:20:00,0.71237,0.71247,0.71232,0.71247,0
2018/12/20,18:21:00,0.71247,0.71267,0.71247,0.71262,0
2018/12/20,18:22:00,0.71257,0.71277,0.71252,0.71272,0
2018/12/20,18:23:00,0.71267,0.71282,0.71262,0.71282,0
2018/12/20,18:24:00,0.71277,0.71302,0.71277,0.71302,0
2018/12/20,18:25:00,0.71302,0.71312,0.71297,0.71307,0
2018/12/20,18:26:00,0.71307,0.71317,0.71302,0.71317,0
2018/12/20,18:27:00,0.71317,0.71317,0.71292,0.71302,0
2018/12/20,18:28:00,0.71307,0.71317,0.71297,0.71317,0
2018/12/20,18:29:00,0.71322,0.71322,0.71317,0.71317,0
2018/12/20,18:30:00,0.71312,0.71317,0.71287,0.71292,0
2018/12/20,18:31:00,0.71287,0.71307,0.71287,0.71302,0
2018/12/20,18:32:00,0.71302,0.71307,0.71302,0.71302,0
2018/12/20,18:33:00,0.71297,0.71297,0.71272,0.71277,0
2018/12/20,18:34:00,0.71277,0.71282,0.71267,0.71267,0
2018/12/20,18:35:00,0.71272,0.71277,0.71267,0.71277,0
2018/12/20,18:36:00,0.71277,0.71282,0.71272,0.71282,0
2018/12/20,18:37:00,0.71282,0.71282,0.71272,0.71282,0
2018/12/20,18:38:00,0.71277,0.71282,0.71272,0.71272,0
2018/12/20,18:39:00,0.71277,0.71282,0.71257,0.71277,0
2018/12/20,18:40:00,0.71272,0.71277,0.71267,0.71277,0
2018/12/20,18:41:00,0.71277,0.71287,0.71267,0.71287,0
2018/12/20,18:42:00,0.71282,0.71287,0.71277,0.71282,0
2018/12/20,18:43:00,0.71277,0.71287,0.71277,0.71282,0
2018/12/20,18:44:00,0.71277,0.71292,0.71277,0.71287,0
2018/12/20,18:45:00,0.71292,0.71292,0.71282,0.71287,0
2018/12/20,18:46:00,0.71287,0.71297,0.71282,0.71297,0
2018/12/20,18:47:00,0.71292,0.71307,0.71292,0.71307,0
2018/12/20,18:48:00,0.71302,0.71327,0.71302,0.71322,0
2018/12/20,18:49:00,0.71317,0.71337,0.71317,0.71337,0
2018/12/20,18:50:00,0.71342,0.71342,0.71317,0.71322,0
2018/12/20,18:51:00,0.71322,0.71322,0.71302,0.71312,0
2018/12/20,18:52:00,0.71307,0.71327,0.71307,0.71322,0
2018/12/20,18:53:00,0.71327,0.71347,0.71322,0.71342,0
2018/12/20,18:54:00,0.71342,0.71362,0.71342,0.71347,0
2018/12/20,18:55:00,0.71347,0.71372,0.71342,0.71367,0
2018/12/20,18:56:00,0.71362,0.71392,0.71362,0.71382,0
2018/12/20,18:57:00,0.71377,0.71392,0.71372,0.71392,0
2018/12/20,18:58:00,0.71387,0.71392,0.71382,0.71387,0
2018/12/20,18:59:00,0.71392,0.71392,0.71387,0.71387,0
2018/12/20,19:00:00,0.71387,0.71402,0.71387,0.71402,0
2018/12/20,19:01:00,0.71402,0.71402,0.71372,0.71392,0
2018/12/20,19:02:00,0.71387,0.71387,0.71352,0.71352,0
2018/12/20,19:03:00,0.71352,0.71362,0.71342,0.71362,0
2018/12/20,19:04:00,0.71362,0.71367,0.71362,0.71367,0
2018/12/20,19:05:00,0.71362,0.71362,0.71347,0.71352,0
2018/12/20,19:06:00,0.71352,0.71377,0.71352,0.71377,0
2018/12/20,19:07:00,0.71382,0.71392,0.71377,0.71392,0
2018/12/20,19:08:00,0.71392,0.71402,0.71382,0.71402,0
2018/12/20,19:09:00,0.71407,0.71407,0.71402,0.71407,0
2018/12/20,19:10:00,0.71402,0.71422,0.71402,0.71422,0
2018/12/20,19:11:00,0.71422,0.71422,0.71417,0.71422,0
2018/12/20,19:12:00,0.71417,0.71427,0.71392,0.71397,0
2018/12/20,19:13:00,0.71402,0.71402,0.71392,0.71402,0
2018/12/20,19:14:00,0.71407,0.71412,0.71402,0.71412,0
2018/12/20,19:15:00,0.71412,0.71422,0.71412,0.71422,0
2018/12/20,19:16:00,0.71427,0.71427,0.71407,0.71412,0
2018/12/20,19:17:00,0.71412,0.71422,0.71397,0.71422,0
2018/12/20,19:18:00,0.71417,0.71432,0.71417,0.71432,0
2018/12/20,19:19:00,0.71432,0.71432,0.71427,0.71432,0
2018/12/20,19:20:00,0.71432,0.71442,0.71422,0.71432,0
2018/12/20,19:21:00,0.71427,0.71447,0.71422,0.71447,0
2018/12/20,19:22:00,0.71447,0.71462,0.71447,0.71457,0
2018/12/20,19:23:00,0.71452,0.71462,0.71452,0.71457,0
2018/12/20,19:24:00,0.71462,0.71462,0.71452,0.71452,0
2018/12/20,19:25:00,0.71447,0.71452,0.71437,0.71442,0
2018/12/20,19:26:00,0.71437,0.71442,0.71432,0.71432,0
2018/12/20,19:27:00,0.71437,0.71437,0.71427,0.71432,0
2018/12/20,19:28:00,0.71432,0.71432,0.71412,0.71417,0
2018/12/20,19:29:00,0.71412,0.71417,0.71412,0.71412,0
2018/12/20,19:30:00,0.71412,0.71417,0.71407,0.71407,0
2018/12/20,19:31:00,0.71412,0.71412,0.71402,0.71407,0
2018/12/20,19:32:00,0.71412,0.71422,0.71412,0.71417,0
2018/12/20,19:33:00,0.71412,0.71412,0.71402,0.71412,0
2018/12/20,19:34:00,0.71407,0.71407,0.71397,0.71402,0
2018/12/20,19:35:00,0.71397,0.71397,0.71392,0.71392,0
2018/12/20,19:36:00,0.71392,0.71397,0.71387,0.71397,0
2018/12/20,19:37:00,0.71392,0.71397,0.71387,0.71387,0
2018/12/20,19:38:00,0.71387,0.71397,0.71387,0.71397,0
2018/12/20,19:39:00,0.71392,0.71397,0.71387,0.71392,0
2018/12/20,19:40:00,0.71392,0.71402,0.71392,0.71402,0
2018/12/20,19:41:00,0.71402,0.71407,0.71392,0.71392,0
2018/12/20,19:42:00,0.71392,0.71397,0.71382,0.71382,0
2018/12/20,19:43:00,0.71387,0.71387,0.71382,0.71382,0
2018/12/20,19:44:00,0.71377,0.71387,0.71377,0.71382,0
2018/12/20,19:45:00,0.71377,0.71387,0.71377,0.71387,0
2018/12/20,19:46:00,0.71387,0.71392,0.71387,0.71392,0
2018/12/20,19:47:00,0.71397,0.71422,0.71397,0.71407,0
2018/12/20,19:48:00,0.71412,0.71412,0.71402,0.71402,0
2018/12/20,19:49:00,0.71407,0.71427,0.71402,0.71422,0
2018/12/20,19:50:00,0.71417,0.71422,0.71417,0.71417,0
2018/12/20,19:51:00,0.71412,0.71432,0.71407,0.71432,0
2018/12/20,19:52:00,0.71427,0.71442,0.71422,0.71437,0
2018/12/20,19:53:00,0.71432,0.71442,0.71422,0.71437,0
2018/12/20,19:54:00,0.71437,0.71452,0.71437,0.71447,0
2018/12/20,19:55:00,0.71447,0.71452,0.71447,0.71447,0
2018/12/20,19:56:00,0.71447,0.71452,0.71447,0.71447,0
2018/12/20,19:57:00,0.71442,0.71447,0.71442,0.71447,0
2018/12/20,19:58:00,0.71447,0.71447,0.71432,0.71432,0
2018/12/20,19:59:00,0.71432,0.71432,0.71422,0.71427,0
2018/12/20,20:00:00,0.71427,0.71432,0.71427,0.71427,0
2018/12/20,20:01:00,0.71427,0.71427,0.71417,0.71417,0
2018/12/20,20:03:00,0.71422,0.71427,0.71422,0.71427,0
2018/12/20,20:04:00,0.71427,0.71432,0.71422,0.71432,0
2018/12/20,20:05:00,0.71437,0.71437,0.71417,0.71422,0
2018/12/20,20:06:00,0.71422,0.71422,0.71412,0.71412,0
2018/12/20,20:07:00,0.71412,0.71412,0.71402,0.71402,0
2018/12/20,20:08:00,0.71402,0.71422,0.71397,0.71422,0
2018/12/20,20:09:00,0.71422,0.71432,0.71417,0.71432,0
2018/12/20,20:10:00,0.71432,0.71452,0.71422,0.71452,0
2018/12/20,20:11:00,0.71452,0.71452,0.71447,0.71452,0
2018/12/20,20:12:00,0.71457,0.71457,0.71432,0.71442,0
2018/12/20,20:13:00,0.71447,0.71452,0.71442,0.71447,0
2018/12/20,20:14:00,0.71452,0.71462,0.71452,0.71462,0
2018/12/20,20:15:00,0.71462,0.71472,0.71462,0.71472,0
2018/12/20,20:16:00,0.71472,0.71477,0.71467,0.71477,0
2018/12/20,20:17:00,0.71472,0.71472,0.71457,0.71457,0
2018/12/20,20:18:00,0.71462,0.71462,0.71452,0.71452,0
2018/12/20,20:19:00,0.71457,0.71457,0.71452,0.71452,0
2018/12/20,20:20:00,0.71447,0.71447,0.71432,0.71437,0
2018/12/20,20:21:00,0.71432,0.71462,0.71432,0.71452,0
2018/12/20,20:22:00,0.71457,0.71462,0.71452,0.71457,0
2018/12/20,20:23:00,0.71452,0.71462,0.71452,0.71462,0
2018/12/20,20:24:00,0.71462,0.71462,0.71452,0.71452,0
2018/12/20,20:25:00,0.71452,0.71462,0.71447,0.71457,0
2018/12/20,20:26:00,0.71457,0.71472,0.71452,0.71457,0
2018/12/20,20:27:00,0.71452,0.71452,0.71442,0.71447,0
2018/12/20,20:28:00,0.71442,0.71447,0.71437,0.71447,0
2018/12/20,20:29:00,0.71447,0.71447,0.71427,0.71427,0
2018/12/20,20:30:00,0.71427,0.71437,0.71422,0.71437,0
2018/12/20,20:31:00,0.71442,0.71447,0.71432,0.71437,0
2018/12/20,20:32:00,0.71432,0.71442,0.71427,0.71437,0
2018/12/20,20:33:00,0.71437,0.71437,0.71432,0.71437,0
2018/12/20,20:34:00,0.71437,0.71452,0.71437,0.71452,0
2018/12/20,20:35:00,0.71452,0.71457,0.71447,0.71447,0
2018/12/20,20:36:00,0.71452,0.71457,0.71452,0.71452,0
2018/12/20,20:37:00,0.71447,0.71447,0.71437,0.71437,0
2018/12/20,20:38:00,0.71442,0.71442,0.71427,0.71437,0
2018/12/20,20:39:00,0.71442,0.71447,0.71442,0.71447,0
2018/12/20,20:40:00,0.71447,0.71467,0.71442,0.71462,0
2018/12/20,20:41:00,0.71467,0.71482,0.71467,0.71477,0
2018/12/20,20:42:00,0.71477,0.71482,0.71472,0.71482,0
2018/12/20,20:43:00,0.71492,0.71497,0.71492,0.71492,0
2018/12/20,20:44:00,0.71487,0.71492,0.71482,0.71487,0
2018/12/20,20:45:00,0.71482,0.71487,0.71482,0.71487,0
2018/12/20,20:46:00,0.71482,0.71492,0.71482,0.71482,0
2018/12/20,20:47:00,0.71477,0.71492,0.71472,0.71492,0
2018/12/20,20:48:00,0.71487,0.71492,0.71477,0.71482,0
2018/12/20,20:49:00,0.71482,0.71482,0.71477,0.71482,0
2018/12/20,20:50:00,0.71482,0.71482,0.71477,0.71477,0
2018/12/20,20:51:00,0.71472,0.71482,0.71472,0.71482,0
2018/12/20,20:52:00,0.71482,0.71482,0.71477,0.71477,0
2018/12/20,20:53:00,0.71482,0.71482,0.71477,0.71482,0
2018/12/20,20:54:00,0.71477,0.71482,0.71472,0.71482,0
2018/12/20,20:55:00,0.71482,0.71482,0.71477,0.71482,0
2018/12/20,20:56:00,0.71477,0.71482,0.71462,0.71467,0
2018/12/20,20:57:00,0.71467,0.71472,0.71457,0.71472,0
2018/12/20,20:58:00,0.71467,0.71472,0.71452,0.71457,0
2018/12/20,20:59:00,0.71452,0.71462,0.71447,0.71447,0
2018/12/20,21:00:00,0.71447,0.71447,0.71442,0.71447,0
2018/12/20,21:01:00,0.71447,0.71462,0.71447,0.71457,0
2018/12/20,21:02:00,0.71457,0.71457,0.71442,0.71442,0
2018/12/20,21:03:00,0.71437,0.71437,0.71427,0.71437,0
2018/12/20,21:04:00,0.71432,0.71437,0.71422,0.71427,0
2018/12/20,21:05:00,0.71427,0.71432,0.71427,0.71432,0
2018/12/20,21:06:00,0.71427,0.71427,0.71417,0.71422,0
2018/12/20,21:07:00,0.71417,0.71432,0.71417,0.71427,0
2018/12/20,21:08:00,0.71417,0.71422,0.71412,0.71417,0
2018/12/20,21:09:00,0.71417,0.71422,0.71407,0.71412,0
2018/12/20,21:10:00,0.71417,0.71427,0.71407,0.71417,0
2018/12/20,21:11:00,0.71417,0.71417,0.71402,0.71407,0
2018/12/20,21:12:00,0.71402,0.71412,0.71392,0.71412,0
2018/12/20,21:13:00,0.71412,0.71427,0.71402,0.71407,0
2018/12/20,21:14:00,0.71402,0.71422,0.71402,0.71422,0
2018/12/20,21:15:00,0.71417,0.71432,0.71417,0.71432,0
2018/12/20,21:16:00,0.71427,0.71432,0.71417,0.71417,0
2018/12/20,21:17:00,0.71427,0.71452,0.71427,0.71447,0
2018/12/20,21:18:00,0.71447,0.71462,0.71447,0.71457,0
2018/12/20,21:19:00,0.71452,0.71457,0.71437,0.71442,0
2018/12/20,21:20:00,0.71447,0.71457,0.71442,0.71457,0
2018/12/20,21:21:00,0.71457,0.71472,0.71457,0.71472,0
2018/12/20,21:22:00,0.71472,0.71472,0.71457,0.71467,0
2018/12/20,21:23:00,0.71467,0.71467,0.71442,0.71452,0
2018/12/20,21:24:00,0.71447,0.71452,0.71437,0.71442,0
2018/12/20,21:25:00,0.71447,0.71447,0.71427,0.71427,0
2018/12/20,21:26:00,0.71427,0.71427,0.71412,0.71427,0
2018/12/20,21:27:00,0.71427,0.71427,0.71417,0.71417,0
2018/12/20,21:28:00,0.71422,0.71427,0.71417,0.71417,0
2018/12/20,21:29:00,0.71422,0.71422,0.71412,0.71417,0
2018/12/20,21:30:00,0.71417,0.71422,0.71412,0.71422,0
2018/12/20,21:31:00,0.71427,0.71427,0.71382,0.71382,0
2018/12/20,21:32:00,0.71382,0.71397,0.71382,0.71397,0
2018/12/20,21:33:00,0.71392,0.71392,0.71387,0.71392,0
2018/12/20,21:34:00,0.71392,0.71392,0.71382,0.71382,0
2018/12/20,21:35:00,0.71387,0.71387,0.71382,0.71387,0
2018/12/20,21:36:00,0.71387,0.71397,0.71372,0.71382,0
2018/12/20,21:37:00,0.71377,0.71387,0.71372,0.71372,0
2018/12/20,21:38:00,0.71377,0.71377,0.71367,0.71372,0
2018/12/20,21:39:00,0.71367,0.71372,0.71367,0.71372,0
2018/12/20,21:40:00,0.71362,0.71362,0.71357,0.71362,0
2018/12/20,21:41:00,0.71362,0.71372,0.71362,0.71372,0
2018/12/20,21:42:00,0.71367,0.71372,0.71362,0.71362,0
2018/12/20,21:43:00,0.71357,0.71362,0.71352,0.71357,0
2018/12/20,21:44:00,0.71362,0.71362,0.71352,0.71352,0
2018/12/20,21:45:00,0.71347,0.71352,0.71342,0.71342,0
2018/12/20,21:46:00,0.71342,0.71352,0.71342,0.71347,0
2018/12/20,21:47:00,0.71342,0.71362,0.71342,0.71362,0
2018/12/20,21:48:00,0.71362,0.71372,0.71352,0.71352,0
2018/12/20,21:49:00,0.71362,0.71362,0.71342,0.71352,0
2018/12/20,21:50:00,0.71347,0.71352,0.71337,0.71347,0
2018/12/20,21:51:00,0.71352,0.71352,0.71342,0.71352,0
2018/12/20,21:52:00,0.71352,0.71362,0.71352,0.71362,0
2018/12/20,21:53:00,0.71357,0.71362,0.71347,0.71362,0
2018/12/20,21:54:00,0.71357,0.71362,0.71337,0.71342,0
2018/12/20,21:55:00,0.71337,0.71357,0.71337,0.71357,0
2018/12/20,21:56:00,0.71357,0.71362,0.71347,0.71352,0
2018/12/20,21:57:00,0.71352,0.71352,0.71342,0.71347,0
2018/12/20,21:58:00,0.71347,0.71352,0.71342,0.71347,0
2018/12/20,21:59:00,0.71342,0.71347,0.71337,0.71342,0
2018/12/20,22:00:00,0.71342,0.71352,0.71342,0.71347,0
2018/12/20,22:01:00,0.71347,0.71347,0.71322,0.71322,0
2018/12/20,22:02:00,0.71327,0.71332,0.71327,0.71332,0
2018/12/20,22:03:00,0.71327,0.71347,0.71327,0.71347,0
2018/12/20,22:04:00,0.71347,0.71352,0.71347,0.71347,0
2018/12/20,22:05:00,0.71352,0.71352,0.71347,0.71352,0
2018/12/20,22:06:00,0.71347,0.71347,0.71327,0.71327,0
2018/12/20,22:07:00,0.71332,0.71342,0.71332,0.71337,0
2018/12/20,22:08:00,0.71337,0.71337,0.71332,0.71337,0
2018/12/20,22:09:00,0.71337,0.71347,0.71337,0.71342,0
2018/12/20,22:10:00,0.71347,0.71362,0.71347,0.71362,0
2018/12/20,22:11:00,0.71367,0.71367,0.71357,0.71362,0
2018/12/20,22:12:00,0.71362,0.71367,0.71357,0.71367,0
2018/12/20,22:13:00,0.71362,0.71372,0.71352,0.71357,0
2018/12/20,22:14:00,0.71357,0.71362,0.71357,0.71362,0
2018/12/20,22:15:00,0.71357,0.71362,0.71352,0.71352,0
2018/12/20,22:16:00,0.71357,0.71367,0.71352,0.71367,0
2018/12/20,22:17:00,0.71362,0.71367,0.71357,0.71367,0
2018/12/20,22:18:00,0.71362,0.71372,0.71357,0.71367,0
2018/12/20,22:19:00,0.71372,0.71382,0.71367,0.71382,0
2018/12/20,22:20:00,0.71387,0.71422,0.71387,0.71402,0
2018/12/20,22:21:00,0.71397,0.71397,0.71372,0.71377,0
2018/12/20,22:22:00,0.71372,0.71392,0.71372,0.71377,0
2018/12/20,22:23:00,0.71377,0.71387,0.71367,0.71372,0
2018/12/20,22:24:00,0.71367,0.71377,0.71362,0.71377,0
2018/12/20,22:25:00,0.71382,0.71392,0.71382,0.71392,0
2018/12/20,22:26:00,0.71392,0.71392,0.71372,0.71382,0
2018/12/20,22:27:00,0.71382,0.71382,0.71377,0.71382,0
2018/12/20,22:28:00,0.71377,0.71382,0.71367,0.71372,0
2018/12/20,22:29:00,0.71367,0.71377,0.71362,0.71372,0
2018/12/20,22:30:00,0.71362,0.71382,0.71362,0.71377,0
2018/12/20,22:31:00,0.71372,0.71372,0.71372,0.71372,0
2018/12/20,22:32:00,0.71377,0.71382,0.71377,0.71382,0
2018/12/20,22:33:00,0.71382,0.71392,0.71372,0.71392,0
2018/12/20,22:34:00,0.71387,0.71392,0.71362,0.71372,0
2018/12/20,22:35:00,0.71372,0.71382,0.71362,0.71372,0
2018/12/20,22:36:00,0.71367,0.71382,0.71367,0.71372,0
2018/12/20,22:37:00,0.71377,0.71377,0.71367,0.71372,0
2018/12/20,22:38:00,0.71377,0.71392,0.71367,0.71382,0
2018/12/20,22:39:00,0.71377,0.71412,0.71377,0.71412,0
2018/12/20,22:40:00,0.71412,0.71432,0.71407,0.71422,0
2018/12/20,22:41:00,0.71412,0.71417,0.71402,0.71417,0
2018/12/20,22:42:00,0.71417,0.71432,0.71412,0.71422,0
2018/12/20,22:43:00,0.71422,0.71427,0.71412,0.71417,0
2018/12/20,22:44:00,0.71417,0.71422,0.71412,0.71422,0
2018/12/20,22:45:00,0.71427,0.71427,0.71417,0.71422,0
2018/12/20,22:46:00,0.71422,0.71427,0.71407,0.71407,0
2018/12/20,22:47:00,0.71412,0.71412,0.71402,0.71402,0
2018/12/20,22:48:00,0.71407,0.71422,0.71407,0.71417,0
2018/12/20,22:49:00,0.71417,0.71422,0.71407,0.71412,0
2018/12/20,22:50:00,0.71407,0.71412,0.71372,0.71377,0
2018/12/20,22:51:00,0.71377,0.71382,0.71357,0.71362,0
2018/12/20,22:52:00,0.71357,0.71362,0.71347,0.71347,0
2018/12/20,22:53:00,0.71352,0.71352,0.71337,0.71337,0
2018/12/20,22:54:00,0.71342,0.71347,0.71332,0.71342,0
2018/12/20,22:55:00,0.71347,0.71347,0.71317,0.71317,0
2018/12/20,22:56:00,0.71317,0.71327,0.71312,0.71327,0
2018/12/20,22:57:00,0.71327,0.71327,0.71292,0.71297,0
2018/12/20,22:58:00,0.71297,0.71317,0.71297,0.71317,0
2018/12/20,22:59:00,0.71317,0.71322,0.71307,0.71312,0
2018/12/20,23:00:00,0.71312,0.71327,0.71312,0.71317,0
2018/12/20,23:01:00,0.71322,0.71342,0.71322,0.71337,0
2018/12/20,23:02:00,0.71332,0.71342,0.71332,0.71342,0
2018/12/20,23:03:00,0.71337,0.71352,0.71337,0.71347,0
2018/12/20,23:04:00,0.71352,0.71352,0.71352,0.71352,0
2018/12/20,23:05:00,0.71352,0.71362,0.71347,0.71352,0
2018/12/20,23:06:00,0.71352,0.71352,0.71337,0.71347,0
2018/12/20,23:07:00,0.71342,0.71362,0.71342,0.71362,0
2018/12/20,23:08:00,0.71357,0.71372,0.71357,0.71367,0
2018/12/20,23:09:00,0.71367,0.71387,0.71367,0.71382,0
2018/12/20,23:10:00,0.71382,0.71387,0.71372,0.71372,0
2018/12/20,23:11:00,0.71377,0.71377,0.71362,0.71372,0
2018/12/20,23:12:00,0.71372,0.71377,0.71362,0.71372,0
2018/12/20,23:13:00,0.71367,0.71377,0.71362,0.71377,0
2018/12/20,23:14:00,0.71382,0.71387,0.71372,0.71387,0
2018/12/20,23:15:00,0.71387,0.71392,0.71382,0.71392,0
2018/12/20,23:16:00,0.71387,0.71397,0.71382,0.71387,0
2018/12/20,23:17:00,0.71387,0.71397,0.71382,0.71387,0
2018/12/20,23:18:00,0.71387,0.71387,0.71372,0.71382,0
2018/12/20,23:19:00,0.71377,0.71387,0.71377,0.71382,0
2018/12/20,23:20:00,0.71387,0.71387,0.71377,0.71377,0
2018/12/20,23:21:00,0.71372,0.71387,0.71367,0.71387,0
2018/12/20,23:22:00,0.71387,0.71392,0.71372,0.71372,0
2018/12/20,23:23:00,0.71367,0.71387,0.71367,0.71382,0
2018/12/20,23:24:00,0.71382,0.71387,0.71377,0.71382,0
2018/12/20,23:25:00,0.71382,0.71382,0.71347,0.71347,0
2018/12/20,23:26:00,0.71342,0.71357,0.71342,0.71352,0
2018/12/20,23:27:00,0.71352,0.71362,0.71352,0.71357,0
2018/12/20,23:28:00,0.71362,0.71367,0.71347,0.71367,0
2018/12/20,23:29:00,0.71362,0.71362,0.71352,0.71362,0
2018/12/20,23:30:00,0.71357,0.71372,0.71352,0.71362,0
2018/12/20,23:31:00,0.71362,0.71362,0.71342,0.71342,0
2018/12/20,23:32:00,0.71342,0.71347,0.71322,0.71332,0
2018/12/20,23:33:00,0.71337,0.71342,0.71332,0.71342,0
2018/12/20,23:34:00,0.71342,0.71372,0.71342,0.71357,0
2018/12/20,23:35:00,0.71357,0.71377,0.71352,0.71372,0
2018/12/20,23:36:00,0.71367,0.71372,0.71352,0.71357,0
2018/12/20,23:37:00,0.71352,0.71352,0.71332,0.71342,0
2018/12/20,23:38:00,0.71347,0.71352,0.71342,0.71342,0
2018/12/20,23:39:00,0.71342,0.71342,0.71317,0.71317,0
2018/12/20,23:40:00,0.71307,0.71327,0.71302,0.71317,0
2018/12/20,23:41:00,0.71307,0.71317,0.71297,0.71302,0
2018/12/20,23:42:00,0.71297,0.71297,0.71267,0.71272,0
2018/12/20,23:43:00,0.71272,0.71272,0.71257,0.71262,0
2018/12/20,23:44:00,0.71267,0.71267,0.71242,0.71252,0
2018/12/20,23:45:00,0.71252,0.71282,0.71252,0.71272,0
2018/12/20,23:46:00,0.71267,0.71282,0.71267,0.71272,0
2018/12/20,23:47:00,0.71267,0.71292,0.71267,0.71287,0
2018/12/20,23:48:00,0.71292,0.71307,0.71292,0.71297,0
2018/12/20,23:49:00,0.71292,0.71297,0.71272,0.71277,0
2018/12/20,23:50:00,0.71282,0.71287,0.71272,0.71277,0
2018/12/20,23:51:00,0.71277,0.71292,0.71267,0.71292,0
2018/12/20,23:52:00,0.71292,0.71292,0.71282,0.71282,0
2018/12/20,23:53:00,0.71282,0.71302,0.71282,0.71297,0
2018/12/20,23:54:00,0.71302,0.71307,0.71287,0.71302,0
2018/12/20,23:55:00,0.71307,0.71312,0.71297,0.71297,0
2018/12/20,23:56:00,0.71292,0.71302,0.71267,0.71292,0
2018/12/20,23:57:00,0.71287,0.71297,0.71282,0.71287,0
2018/12/20,23:58:00,0.71287,0.71292,0.71277,0.71287,0
2018/12/20,23:59:00,0.71287,0.71287,0.71272,0.71277,0
2018/12/21,00:00:00,0.71272,0.71282,0.71262,0.71277,0
2018/12/21,00:01:00,0.71277,0.71287,0.71267,0.71267,0
2018/12/21,00:02:00,0.71267,0.71272,0.71237,0.71237,0
2018/12/21,00:03:00,0.71232,0.71247,0.71232,0.71242,0
2018/12/21,00:04:00,0.71242,0.71247,0.71237,0.71247,0
2018/12/21,00:05:00,0.71247,0.71257,0.71247,0.71252,0
2018/12/21,00:06:00,0.71247,0.71277,0.71247,0.71272,0
2018/12/21,00:07:00,0.71272,0.71282,0.71267,0.71272,0
2018/12/21,00:08:00,0.71277,0.71282,0.71272,0.71277,0
2018/12/21,00:09:00,0.71282,0.71282,0.71257,0.71267,0
2018/12/21,00:10:00,0.71262,0.71272,0.71252,0.71257,0
2018/12/21,00:11:00,0.71252,0.71277,0.71252,0.71267,0
2018/12/21,00:12:00,0.71262,0.71282,0.71262,0.71282,0
2018/12/21,00:13:00,0.71282,0.71287,0.71272,0.71272,0
2018/12/21,00:14:00,0.71267,0.71292,0.71267,0.71292,0
2018/12/21,00:15:00,0.71297,0.71297,0.71287,0.71292,0
2018/12/21,00:16:00,0.71292,0.71297,0.71277,0.71277,0
2018/12/21,00:17:00,0.71272,0.71272,0.71252,0.71262,0
2018/12/21,00:18:00,0.71267,0.71282,0.71262,0.71267,0
2018/12/21,00:19:00,0.71267,0.71277,0.71252,0.71257,0
2018/12/21,00:20:00,0.71257,0.71267,0.71252,0.71257,0
2018/12/21,00:21:00,0.71252,0.71252,0.71242,0.71252,0
2018/12/21,00:22:00,0.71252,0.71252,0.71242,0.71247,0
2018/12/21,00:23:00,0.71247,0.71252,0.71247,0.71252,0
2018/12/21,00:24:00,0.71252,0.71272,0.71252,0.71267,0
2018/12/21,00:25:00,0.71267,0.71277,0.71262,0.71267,0
2018/12/21,00:26:00,0.71272,0.71277,0.71262,0.71272,0
2018/12/21,00:27:00,0.71272,0.71272,0.71262,0.71262,0
2018/12/21,00:28:00,0.71262,0.71262,0.71232,0.71242,0
2018/12/21,00:29:00,0.71242,0.71242,0.71232,0.71232,0
2018/12/21,00:30:00,0.71227,0.71237,0.71222,0.71232,0
2018/12/21,00:31:00,0.71232,0.71232,0.71212,0.71232,0
2018/12/21,00:32:00,0.71232,0.71232,0.71202,0.71212,0
2018/12/21,00:33:00,0.71207,0.71217,0.71197,0.71202,0
2018/12/21,00:34:00,0.71197,0.71212,0.71192,0.71202,0
2018/12/21,00:35:00,0.71207,0.71212,0.71202,0.71207,0
2018/12/21,00:36:00,0.71202,0.71207,0.71187,0.71192,0
2018/12/21,00:37:00,0.71192,0.71192,0.71172,0.71177,0
2018/12/21,00:38:00,0.71177,0.71177,0.71167,0.71172,0
2018/12/21,00:39:00,0.71167,0.71192,0.71157,0.71187,0
2018/12/21,00:40:00,0.71182,0.71187,0.71177,0.71182,0
2018/12/21,00:41:00,0.71182,0.71182,0.71152,0.71167,0
2018/12/21,00:42:00,0.71162,0.71177,0.71157,0.71157,0
2018/12/21,00:43:00,0.71162,0.71172,0.71162,0.71172,0
2018/12/21,00:44:00,0.71167,0.71182,0.71167,0.71182,0
2018/12/21,00:45:00,0.71177,0.71182,0.71172,0.71172,0
2018/12/21,00:46:00,0.71167,0.71167,0.71142,0.71147,0
2018/12/21,00:47:00,0.71142,0.71147,0.71132,0.71137,0
2018/12/21,00:48:00,0.71137,0.71137,0.71122,0.71127,0
2018/12/21,00:49:00,0.71122,0.71147,0.71112,0.71142,0
2018/12/21,00:50:00,0.71137,0.71147,0.71117,0.71117,0
2018/12/21,00:51:00,0.71117,0.71127,0.71102,0.71112,0
2018/12/21,00:52:00,0.71107,0.71137,0.71087,0.71137,0
2018/12/21,00:53:00,0.71137,0.71142,0.71112,0.71112,0
2018/12/21,00:54:00,0.71107,0.71112,0.71082,0.71102,0
2018/12/21,00:55:00,0.71102,0.71112,0.71087,0.71097,0
2018/12/21,00:56:00,0.71097,0.71097,0.71067,0.71072,0
2018/12/21,00:57:00,0.71067,0.71112,0.71067,0.71097,0
2018/12/21,00:58:00,0.71092,0.71132,0.71092,0.71122,0
2018/12/21,00:59:00,0.71122,0.71167,0.71122,0.71142,0
2018/12/21,01:00:00,0.71142,0.71142,0.71097,0.71107,0
2018/12/21,01:01:00,0.71112,0.71122,0.71097,0.71117,0
2018/12/21,01:02:00,0.71112,0.71122,0.71092,0.71122,0
2018/12/21,01:03:00,0.71122,0.71142,0.71117,0.71137,0
2018/12/21,01:04:00,0.71137,0.71147,0.71132,0.71137,0
2018/12/21,01:05:00,0.71132,0.71142,0.71112,0.71122,0
2018/12/21,01:06:00,0.71122,0.71132,0.71112,0.71117,0
2018/12/21,01:07:00,0.71117,0.71132,0.71112,0.71127,0
2018/12/21,01:08:00,0.71127,0.71142,0.71117,0.71137,0
2018/12/21,01:09:00,0.71137,0.71137,0.71122,0.71127,0
2018/12/21,01:10:00,0.71127,0.71137,0.71117,0.71122,0
2018/12/21,01:11:00,0.71127,0.71132,0.71117,0.71127,0
2018/12/21,01:12:00,0.71127,0.71142,0.71127,0.71142,0
2018/12/21,01:13:00,0.71142,0.71142,0.71112,0.71127,0
2018/12/21,01:14:00,0.71127,0.71127,0.71117,0.71122,0
2018/12/21,01:15:00,0.71117,0.71127,0.71117,0.71122,0
2018/12/21,01:16:00,0.71112,0.71112,0.71082,0.71092,0
2018/12/21,01:17:00,0.71087,0.71092,0.71072,0.71082,0
2018/12/21,01:18:00,0.71077,0.71077,0.71062,0.71062,0
2018/12/21,01:19:00,0.71062,0.71072,0.71057,0.71057,0
2018/12/21,01:20:00,0.71057,0.71072,0.71052,0.71072,0
2018/12/21,01:21:00,0.71072,0.71072,0.71062,0.71062,0
2018/12/21,01:22:00,0.71067,0.71082,0.71067,0.71082,0
2018/12/21,01:23:00,0.71077,0.71092,0.71077,0.71082,0
2018/12/21,01:24:00,0.71087,0.71102,0.71082,0.71097,0
2018/12/21,01:25:00,0.71092,0.71097,0.71087,0.71092,0
2018/12/21,01:26:00,0.71097,0.71107,0.71092,0.71092,0
2018/12/21,01:27:00,0.71087,0.71092,0.71072,0.71072,0
2018/12/21,01:28:00,0.71072,0.71082,0.71062,0.71067,0
2018/12/21,01:29:00,0.71067,0.71082,0.71067,0.71067,0
2018/12/21,01:30:00,0.71067,0.71082,0.71067,0.71082,0
2018/12/21,01:31:00,0.71077,0.71092,0.71077,0.71077,0
2018/12/21,01:32:00,0.71072,0.71077,0.71072,0.71077,0
2018/12/21,01:33:00,0.71077,0.71087,0.71077,0.71087,0
2018/12/21,01:34:00,0.71087,0.71102,0.71077,0.71082,0
2018/12/21,01:35:00,0.71077,0.71082,0.71072,0.71072,0
2018/12/21,01:36:00,0.71072,0.71072,0.71057,0.71067,0
2018/12/21,01:37:00,0.71067,0.71082,0.71067,0.71082,0
2018/12/21,01:38:00,0.71072,0.71082,0.71072,0.71072,0
2018/12/21,01:39:00,0.71067,0.71072,0.71057,0.71062,0
2018/12/21,01:40:00,0.71062,0.71067,0.71057,0.71067,0
2018/12/21,01:41:00,0.71067,0.71092,0.71067,0.71092,0
2018/12/21,01:42:00,0.71087,0.71092,0.71047,0.71047,0
2018/12/21,01:43:00,0.71042,0.71052,0.71037,0.71042,0
2018/12/21,01:44:00,0.71037,0.71042,0.71007,0.71012,0
2018/12/21,01:45:00,0.71007,0.71042,0.71007,0.71037,0
2018/12/21,01:46:00,0.71032,0.71037,0.71022,0.71032,0
2018/12/21,01:47:00,0.71027,0.71027,0.71012,0.71017,0
2018/12/21,01:48:00,0.71017,0.71022,0.71012,0.71022,0
2018/12/21,01:49:00,0.71017,0.71022,0.71007,0.71017,0
2018/12/21,01:50:00,0.71022,0.71022,0.71017,0.71017,0
2018/12/21,01:51:00,0.71022,0.71022,0.71007,0.71012,0
2018/12/21,01:52:00,0.71007,0.71012,0.71002,0.71002,0
2018/12/21,01:53:00,0.70997,0.71012,0.70972,0.71007,0
2018/12/21,01:54:00,0.71007,0.71017,0.71007,0.71007,0
2018/12/21,01:55:00,0.71012,0.71012,0.70997,0.71012,0
2018/12/21,01:56:00,0.71012,0.71062,0.71012,0.71062,0
2018/12/21,01:57:00,0.71062,0.71062,0.71042,0.71047,0
2018/12/21,01:58:00,0.71047,0.71047,0.71027,0.71032,0
2018/12/21,01:59:00,0.71037,0.71042,0.71022,0.71032,0
2018/12/21,02:00:00,0.71037,0.71047,0.71027,0.71042,0
2018/12/21,02:01:00,0.71047,0.71067,0.71042,0.71067,0
2018/12/21,02:02:00,0.71062,0.71062,0.71047,0.71047,0
2018/12/21,02:03:00,0.71052,0.71057,0.71042,0.71047,0
2018/12/21,02:04:00,0.71042,0.71057,0.71022,0.71022,0
2018/12/21,02:05:00,0.71022,0.71022,0.70992,0.70997,0
2018/12/21,02:06:00,0.70997,0.71017,0.70997,0.71017,0
2018/12/21,02:07:00,0.71017,0.71027,0.71012,0.71022,0
2018/12/21,02:08:00,0.71027,0.71027,0.71017,0.71022,0
2018/12/21,02:09:00,0.71027,0.71032,0.71017,0.71027,0
2018/12/21,02:10:00,0.71032,0.71047,0.71017,0.71032,0
2018/12/21,02:11:00,0.71032,0.71042,0.71027,0.71042,0
2018/12/21,02:12:00,0.71042,0.71052,0.71037,0.71052,0
2018/12/21,02:13:00,0.71047,0.71057,0.71047,0.71047,0
2018/12/21,02:14:00,0.71052,0.71067,0.71047,0.71067,0
2018/12/21,02:15:00,0.71062,0.71077,0.71057,0.71077,0
2018/12/21,02:16:00,0.71077,0.71077,0.71057,0.71067,0
2018/12/21,02:17:00,0.71072,0.71077,0.71067,0.71077,0
2018/12/21,02:18:00,0.71077,0.71092,0.71077,0.71092,0
2018/12/21,02:19:00,0.71092,0.71092,0.71082,0.71092,0
2018/12/21,02:20:00,0.71092,0.71102,0.71087,0.71092,0
2018/12/21,02:21:00,0.71092,0.71097,0.71077,0.71087,0
2018/12/21,02:22:00,0.71092,0.71092,0.71077,0.71082,0
2018/12/21,02:23:00,0.71077,0.71082,0.71062,0.71072,0
2018/12/21,02:24:00,0.71067,0.71082,0.71067,0.71082,0
2018/12/21,02:25:00,0.71082,0.71097,0.71077,0.71087,0
2018/12/21,02:26:00,0.71087,0.71112,0.71087,0.71107,0
2018/12/21,02:27:00,0.71112,0.71112,0.71087,0.71087,0
2018/12/21,02:28:00,0.71087,0.71122,0.71087,0.71087,0
2018/12/21,02:29:00,0.71087,0.71092,0.71072,0.71087,0
2018/12/21,02:30:00,0.71082,0.71102,0.71082,0.71102,0
2018/12/21,02:31:00,0.71102,0.71117,0.71097,0.71117,0
2018/12/21,02:32:00,0.71117,0.71122,0.71102,0.71112,0
2018/12/21,02:33:00,0.71117,0.71127,0.71117,0.71122,0
2018/12/21,02:34:00,0.71132,0.71147,0.71127,0.71137,0
2018/12/21,02:35:00,0.71137,0.71142,0.71117,0.71122,0
2018/12/21,02:36:00,0.71122,0.71142,0.71117,0.71127,0
2018/12/21,02:37:00,0.71137,0.71147,0.71127,0.71147,0
2018/12/21,02:38:00,0.71142,0.71152,0.71137,0.71147,0
2018/12/21,02:39:00,0.71152,0.71152,0.71147,0.71147,0
2018/12/21,02:40:00,0.71142,0.71147,0.71137,0.71137,0
2018/12/21,02:41:00,0.71132,0.71132,0.71132,0.71132,0
2018/12/21,02:42:00,0.71127,0.71132,0.71127,0.71132,0
2018/12/21,02:43:00,0.71132,0.71132,0.71122,0.71127,0
2018/12/21,02:44:00,0.71122,0.71152,0.71122,0.71147,0
2018/12/21,02:45:00,0.71147,0.71152,0.71137,0.71137,0
2018/12/21,02:46:00,0.71137,0.71137,0.71112,0.71117,0
2018/12/21,02:47:00,0.71117,0.71122,0.71117,0.71117,0
2018/12/21,02:48:00,0.71117,0.71132,0.71117,0.71132,0
2018/12/21,02:49:00,0.71127,0.71132,0.71122,0.71122,0
2018/12/21,02:50:00,0.71127,0.71132,0.71122,0.71132,0
2018/12/21,02:51:00,0.71127,0.71132,0.71127,0.71132,0
2018/12/21,02:52:00,0.71127,0.71132,0.71127,0.71132,0
2018/12/21,02:53:00,0.71127,0.71132,0.71127,0.71127,0
2018/12/21,02:54:00,0.71132,0.71147,0.71127,0.71137,0
2018/12/21,02:55:00,0.71137,0.71142,0.71132,0.71132,0
2018/12/21,02:56:00,0.71137,0.71142,0.71132,0.71132,0
2018/12/21,02:57:00,0.71137,0.71142,0.71132,0.71142,0
2018/12/21,02:58:00,0.71142,0.71152,0.71137,0.71152,0
2018/12/21,02:59:00,0.71152,0.71162,0.71152,0.71157,0
2018/12/21,03:00:00,0.71157,0.71157,0.71132,0.71142,0
2018/12/21,03:01:00,0.71137,0.71142,0.71117,0.71127,0
2018/12/21,03:02:00,0.71127,0.71132,0.71117,0.71122,0
2018/12/21,03:03:00,0.71117,0.71137,0.71117,0.71127,0
2018/12/21,03:04:00,0.71132,0.71132,0.71117,0.71117,0
2018/12/21,03:05:00,0.71117,0.71127,0.71112,0.71117,0
2018/12/21,03:06:00,0.71117,0.71117,0.71112,0.71117,0
2018/12/21,03:07:00,0.71117,0.71122,0.71112,0.71112,0
2018/12/21,03:08:00,0.71117,0.71117,0.71097,0.71097,0
2018/12/21,03:09:00,0.71097,0.71102,0.71092,0.71092,0
2018/12/21,03:10:00,0.71097,0.71097,0.71087,0.71097,0
2018/12/21,03:11:00,0.71097,0.71102,0.71092,0.71102,0
2018/12/21,03:12:00,0.71097,0.71102,0.71097,0.71097,0
2018/12/21,03:13:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/21,03:14:00,0.71102,0.71112,0.71097,0.71097,0
2018/12/21,03:15:00,0.71097,0.71107,0.71092,0.71092,0
2018/12/21,03:16:00,0.71092,0.71092,0.71092,0.71092,0
2018/12/21,03:17:00,0.71092,0.71097,0.71092,0.71097,0
2018/12/21,03:18:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,03:19:00,0.71097,0.71097,0.71097,0.71097,0
2018/12/21,03:20:00,0.71102,0.71112,0.71097,0.71112,0
2018/12/21,03:21:00,0.71112,0.71127,0.71112,0.71127,0
2018/12/21,03:22:00,0.71127,0.71132,0.71117,0.71127,0
2018/12/21,03:23:00,0.71127,0.71132,0.71127,0.71132,0
2018/12/21,03:24:00,0.71127,0.71132,0.71127,0.71127,0
2018/12/21,03:25:00,0.71127,0.71142,0.71127,0.71137,0
2018/12/21,03:26:00,0.71142,0.71142,0.71127,0.71127,0
2018/12/21,03:27:00,0.71132,0.71152,0.71127,0.71147,0
2018/12/21,03:28:00,0.71147,0.71157,0.71147,0.71157,0
2018/12/21,03:29:00,0.71157,0.71167,0.71152,0.71167,0
2018/12/21,03:30:00,0.71167,0.71167,0.71137,0.71137,0
2018/12/21,03:31:00,0.71142,0.71142,0.71117,0.71132,0
2018/12/21,03:32:00,0.71132,0.71142,0.71127,0.71132,0
2018/12/21,03:33:00,0.71127,0.71142,0.71117,0.71127,0
2018/12/21,03:34:00,0.71122,0.71122,0.71112,0.71112,0
2018/12/21,03:35:00,0.71107,0.71127,0.71107,0.71127,0
2018/12/21,03:36:00,0.71127,0.71132,0.71117,0.71127,0
2018/12/21,03:37:00,0.71127,0.71142,0.71127,0.71137,0
2018/12/21,03:38:00,0.71137,0.71147,0.71132,0.71147,0
2018/12/21,03:39:00,0.71147,0.71162,0.71147,0.71162,0
2018/12/21,03:40:00,0.71162,0.71162,0.71147,0.71147,0
2018/12/21,03:41:00,0.71147,0.71147,0.71127,0.71127,0
2018/12/21,03:42:00,0.71132,0.71132,0.71107,0.71117,0
2018/12/21,03:43:00,0.71122,0.71122,0.71107,0.71117,0
2018/12/21,03:44:00,0.71122,0.71122,0.71117,0.71122,0
2018/12/21,03:45:00,0.71127,0.71137,0.71122,0.71132,0
2018/12/21,03:46:00,0.71137,0.71137,0.71127,0.71132,0
2018/12/21,03:47:00,0.71132,0.71147,0.71132,0.71147,0
2018/12/21,03:48:00,0.71152,0.71152,0.71147,0.71152,0
2018/12/21,03:49:00,0.71152,0.71157,0.71147,0.71147,0
2018/12/21,03:50:00,0.71152,0.71157,0.71147,0.71157,0
2018/12/21,03:51:00,0.71152,0.71157,0.71137,0.71147,0
2018/12/21,03:52:00,0.71152,0.71152,0.71137,0.71137,0
2018/12/21,03:53:00,0.71142,0.71142,0.71137,0.71137,0
2018/12/21,03:54:00,0.71137,0.71137,0.71132,0.71137,0
2018/12/21,03:55:00,0.71137,0.71142,0.71137,0.71137,0
2018/12/21,03:56:00,0.71142,0.71142,0.71117,0.71117,0
2018/12/21,03:57:00,0.71117,0.71137,0.71117,0.71137,0
2018/12/21,03:58:00,0.71137,0.71147,0.71132,0.71142,0
2018/12/21,03:59:00,0.71142,0.71152,0.71137,0.71142,0
2018/12/21,04:00:00,0.71142,0.71147,0.71137,0.71137,0
2018/12/21,04:01:00,0.71137,0.71152,0.71137,0.71137,0
2018/12/21,04:02:00,0.71142,0.71157,0.71142,0.71157,0
2018/12/21,04:03:00,0.71157,0.71157,0.71137,0.71147,0
2018/12/21,04:04:00,0.71147,0.71157,0.71137,0.71142,0
2018/12/21,04:05:00,0.71142,0.71157,0.71137,0.71147,0
2018/12/21,04:06:00,0.71152,0.71182,0.71152,0.71182,0
2018/12/21,04:07:00,0.71177,0.71182,0.71167,0.71177,0
2018/12/21,04:08:00,0.71172,0.71172,0.71157,0.71162,0
2018/12/21,04:09:00,0.71162,0.71192,0.71157,0.71192,0
2018/12/21,04:10:00,0.71187,0.71197,0.71182,0.71182,0
2018/12/21,04:11:00,0.71177,0.71177,0.71167,0.71167,0
2018/12/21,04:12:00,0.71162,0.71172,0.71157,0.71157,0
2018/12/21,04:13:00,0.71157,0.71167,0.71147,0.71147,0
2018/12/21,04:14:00,0.71147,0.71152,0.71137,0.71142,0
2018/12/21,04:15:00,0.71137,0.71157,0.71137,0.71152,0
2018/12/21,04:16:00,0.71157,0.71157,0.71142,0.71157,0
2018/12/21,04:17:00,0.71162,0.71177,0.71162,0.71172,0
2018/12/21,04:18:00,0.71172,0.71182,0.71167,0.71167,0
2018/12/21,04:19:00,0.71167,0.71167,0.71157,0.71157,0
2018/12/21,04:20:00,0.71157,0.71157,0.71137,0.71147,0
2018/12/21,04:21:00,0.71142,0.71157,0.71142,0.71157,0
2018/12/21,04:22:00,0.71162,0.71172,0.71157,0.71162,0
2018/12/21,04:23:00,0.71162,0.71172,0.71157,0.71167,0
2018/12/21,04:24:00,0.71172,0.71182,0.71172,0.71172,0
2018/12/21,04:25:00,0.71167,0.71172,0.71167,0.71172,0
2018/12/21,04:26:00,0.71172,0.71177,0.71162,0.71162,0
2018/12/21,04:27:00,0.71167,0.71182,0.71162,0.71182,0
2018/12/21,04:28:00,0.71182,0.71187,0.71177,0.71177,0
2018/12/21,04:29:00,0.71177,0.71177,0.71162,0.71172,0
2018/12/21,04:30:00,0.71172,0.71187,0.71172,0.71177,0
2018/12/21,04:31:00,0.71177,0.71187,0.71172,0.71172,0
2018/12/21,04:32:00,0.71177,0.71187,0.71172,0.71172,0
2018/12/21,04:33:00,0.71177,0.71177,0.71162,0.71172,0
2018/12/21,04:34:00,0.71172,0.71187,0.71172,0.71187,0
2018/12/21,04:35:00,0.71182,0.71187,0.71182,0.71187,0
2018/12/21,04:36:00,0.71187,0.71207,0.71187,0.71202,0
2018/12/21,04:37:00,0.71207,0.71212,0.71197,0.71197,0
2018/12/21,04:38:00,0.71197,0.71207,0.71192,0.71192,0
2018/12/21,04:39:00,0.71197,0.71212,0.71192,0.71207,0
2018/12/21,04:40:00,0.71202,0.71207,0.71192,0.71197,0
2018/12/21,04:41:00,0.71192,0.71202,0.71192,0.71197,0
2018/12/21,04:42:00,0.71197,0.71212,0.71192,0.71197,0
2018/12/21,04:43:00,0.71192,0.71217,0.71192,0.71207,0
2018/12/21,04:44:00,0.71207,0.71222,0.71197,0.71207,0
2018/12/21,04:45:00,0.71212,0.71232,0.71212,0.71222,0
2018/12/21,04:46:00,0.71217,0.71247,0.71217,0.71242,0
2018/12/21,04:47:00,0.71237,0.71242,0.71232,0.71237,0
2018/12/21,04:48:00,0.71242,0.71242,0.71237,0.71242,0
2018/12/21,04:49:00,0.71247,0.71247,0.71237,0.71242,0
2018/12/21,04:50:00,0.71247,0.71257,0.71247,0.71252,0
2018/12/21,04:51:00,0.71247,0.71247,0.71237,0.71237,0
2018/12/21,04:52:00,0.71242,0.71242,0.71222,0.71227,0
2018/12/21,04:53:00,0.71232,0.71237,0.71227,0.71227,0
2018/12/21,04:54:00,0.71222,0.71227,0.71212,0.71217,0
2018/12/21,04:55:00,0.71217,0.71217,0.71202,0.71212,0
2018/12/21,04:56:00,0.71207,0.71212,0.71197,0.71197,0
2018/12/21,04:57:00,0.71197,0.71217,0.71192,0.71217,0
2018/12/21,04:58:00,0.71217,0.71217,0.71197,0.71202,0
2018/12/21,04:59:00,0.71207,0.71207,0.71202,0.71202,0
2018/12/21,05:00:00,0.71207,0.71217,0.71197,0.71217,0
2018/12/21,05:01:00,0.71217,0.71217,0.71192,0.71192,0
2018/12/21,05:02:00,0.71192,0.71197,0.71187,0.71187,0
2018/12/21,05:03:00,0.71187,0.71197,0.71187,0.71192,0
2018/12/21,05:04:00,0.71192,0.71197,0.71182,0.71182,0
2018/12/21,05:05:00,0.71182,0.71182,0.71172,0.71182,0
2018/12/21,05:06:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,05:07:00,0.71187,0.71187,0.71167,0.71172,0
2018/12/21,05:08:00,0.71172,0.71182,0.71172,0.71182,0
2018/12/21,05:09:00,0.71177,0.71197,0.71177,0.71192,0
2018/12/21,05:10:00,0.71192,0.71207,0.71192,0.71202,0
2018/12/21,05:11:00,0.71202,0.71207,0.71202,0.71202,0
2018/12/21,05:12:00,0.71207,0.71207,0.71192,0.71202,0
2018/12/21,05:13:00,0.71202,0.71207,0.71202,0.71207,0
2018/12/21,05:14:00,0.71207,0.71217,0.71207,0.71212,0
2018/12/21,05:15:00,0.71212,0.71212,0.71197,0.71212,0
2018/12/21,05:16:00,0.71207,0.71212,0.71207,0.71212,0
2018/12/21,05:17:00,0.71212,0.71217,0.71207,0.71212,0
2018/12/21,05:18:00,0.71212,0.71232,0.71212,0.71227,0
2018/12/21,05:19:00,0.71227,0.71227,0.71222,0.71222,0
2018/12/21,05:20:00,0.71217,0.71222,0.71212,0.71217,0
2018/12/21,05:21:00,0.71217,0.71232,0.71212,0.71232,0
2018/12/21,05:22:00,0.71227,0.71232,0.71222,0.71227,0
2018/12/21,05:23:00,0.71232,0.71242,0.71227,0.71242,0
2018/12/21,05:24:00,0.71242,0.71242,0.71232,0.71242,0
2018/12/21,05:25:00,0.71242,0.71242,0.71237,0.71242,0
2018/12/21,05:26:00,0.71242,0.71242,0.71227,0.71227,0
2018/12/21,05:27:00,0.71232,0.71232,0.71212,0.71217,0
2018/12/21,05:28:00,0.71217,0.71227,0.71217,0.71222,0
2018/12/21,05:29:00,0.71217,0.71222,0.71207,0.71212,0
2018/12/21,05:30:00,0.71207,0.71207,0.71207,0.71207,0
2018/12/21,05:31:00,0.71207,0.71212,0.71202,0.71202,0
2018/12/21,05:32:00,0.71202,0.71202,0.71202,0.71202,0
2018/12/21,05:33:00,0.71197,0.71202,0.71197,0.71202,0
2018/12/21,05:34:00,0.71212,0.71212,0.71207,0.71212,0
2018/12/21,05:35:00,0.71212,0.71227,0.71207,0.71217,0
2018/12/21,05:36:00,0.71222,0.71222,0.71207,0.71207,0
2018/12/21,05:37:00,0.71207,0.71222,0.71207,0.71217,0
2018/12/21,05:38:00,0.71217,0.71222,0.71207,0.71217,0
2018/12/21,05:39:00,0.71212,0.71217,0.71207,0.71212,0
2018/12/21,05:40:00,0.71212,0.71217,0.71212,0.71212,0
2018/12/21,05:41:00,0.71207,0.71217,0.71207,0.71212,0
2018/12/21,05:42:00,0.71212,0.71212,0.71202,0.71207,0
2018/12/21,05:43:00,0.71202,0.71202,0.71192,0.71197,0
2018/12/21,05:44:00,0.71197,0.71197,0.71182,0.71192,0
2018/12/21,05:45:00,0.71192,0.71192,0.71182,0.71182,0
2018/12/21,05:46:00,0.71177,0.71192,0.71172,0.71187,0
2018/12/21,05:47:00,0.71187,0.71192,0.71177,0.71192,0
2018/12/21,05:48:00,0.71197,0.71202,0.71187,0.71192,0
2018/12/21,05:49:00,0.71192,0.71192,0.71182,0.71187,0
2018/12/21,05:50:00,0.71192,0.71197,0.71192,0.71192,0
2018/12/21,05:51:00,0.71192,0.71207,0.71192,0.71192,0
2018/12/21,05:52:00,0.71192,0.71192,0.71182,0.71182,0
2018/12/21,05:53:00,0.71182,0.71187,0.71172,0.71172,0
2018/12/21,05:54:00,0.71172,0.71187,0.71172,0.71182,0
2018/12/21,05:55:00,0.71187,0.71187,0.71177,0.71182,0
2018/12/21,05:56:00,0.71182,0.71197,0.71182,0.71197,0
2018/12/21,05:57:00,0.71197,0.71202,0.71197,0.71202,0
2018/12/21,05:58:00,0.71197,0.71197,0.71177,0.71187,0
2018/12/21,05:59:00,0.71187,0.71187,0.71182,0.71182,0
2018/12/21,06:00:00,0.71182,0.71182,0.71172,0.71177,0
2018/12/21,06:01:00,0.71172,0.71177,0.71172,0.71177,0
2018/12/21,06:02:00,0.71177,0.71177,0.71167,0.71177,0
2018/12/21,06:03:00,0.71177,0.71177,0.71172,0.71177,0
2018/12/21,06:04:00,0.71177,0.71177,0.71177,0.71177,0
2018/12/21,06:05:00,0.71172,0.71172,0.71167,0.71167,0
2018/12/21,06:06:00,0.71172,0.71172,0.71162,0.71167,0
2018/12/21,06:07:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/21,06:08:00,0.71167,0.71167,0.71167,0.71167,0
2018/12/21,06:09:00,0.71162,0.71162,0.71157,0.71157,0
2018/12/21,06:10:00,0.71157,0.71162,0.71157,0.71157,0
2018/12/21,06:11:00,0.71162,0.71172,0.71162,0.71172,0
2018/12/21,06:12:00,0.71172,0.71172,0.71162,0.71162,0
2018/12/21,06:13:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/21,06:14:00,0.71162,0.71172,0.71162,0.71167,0
2018/12/21,06:15:00,0.71172,0.71182,0.71172,0.71172,0
2018/12/21,06:16:00,0.71172,0.71177,0.71172,0.71177,0
2018/12/21,06:17:00,0.71172,0.71172,0.71172,0.71172,0
2018/12/21,06:18:00,0.71172,0.71177,0.71172,0.71177,0
2018/12/21,06:19:00,0.71182,0.71187,0.71177,0.71177,0
2018/12/21,06:20:00,0.71187,0.71187,0.71187,0.71187,0
2018/12/21,06:22:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/21,06:24:00,0.71167,0.71167,0.71152,0.71157,0
2018/12/21,06:25:00,0.71152,0.71157,0.71152,0.71157,0
2018/12/21,06:26:00,0.71157,0.71157,0.71157,0.71157,0
2018/12/21,06:27:00,0.71157,0.71157,0.71157,0.71157,0
2018/12/21,06:28:00,0.71157,0.71157,0.71157,0.71157,0
2018/12/21,06:29:00,0.71152,0.71157,0.71152,0.71152,0
2018/12/21,06:30:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,06:31:00,0.71162,0.71172,0.71162,0.71172,0
2018/12/21,06:32:00,0.71172,0.71172,0.71152,0.71157,0
2018/12/21,06:33:00,0.71157,0.71157,0.71157,0.71157,0
2018/12/21,06:35:00,0.71157,0.71157,0.71142,0.71152,0
2018/12/21,06:36:00,0.71147,0.71152,0.71142,0.71142,0
2018/12/21,06:37:00,0.71142,0.71142,0.71137,0.71142,0
2018/12/21,06:38:00,0.71137,0.71142,0.71137,0.71142,0
2018/12/21,06:39:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/21,06:40:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,06:41:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/21,06:42:00,0.71137,0.71142,0.71132,0.71142,0
2018/12/21,06:43:00,0.71142,0.71142,0.71137,0.71142,0
2018/12/21,06:44:00,0.71132,0.71137,0.71132,0.71137,0
2018/12/21,06:45:00,0.71142,0.71142,0.71127,0.71132,0
2018/12/21,06:46:00,0.71127,0.71132,0.71122,0.71122,0
2018/12/21,06:47:00,0.71122,0.71127,0.71122,0.71127,0
2018/12/21,06:48:00,0.71127,0.71127,0.71127,0.71127,0
2018/12/21,06:49:00,0.71132,0.71132,0.71127,0.71127,0
2018/12/21,06:51:00,0.71122,0.71122,0.71112,0.71112,0
2018/12/21,06:52:00,0.71112,0.71112,0.71112,0.71112,0
2018/12/21,06:53:00,0.71112,0.71122,0.71112,0.71112,0
2018/12/21,06:54:00,0.71117,0.71117,0.71112,0.71112,0
2018/12/21,06:55:00,0.71107,0.71112,0.71107,0.71107,0
2018/12/21,06:56:00,0.71107,0.71127,0.71107,0.71122,0
2018/12/21,06:57:00,0.71127,0.71127,0.71122,0.71127,0
2018/12/21,06:58:00,0.71127,0.71127,0.71127,0.71127,0
2018/12/21,06:59:00,0.71127,0.71127,0.71112,0.71112,0
2018/12/21,07:05:00,0.71120,0.71122,0.71052,0.71122,0
2018/12/21,07:06:00,0.71120,0.71125,0.71069,0.71075,0
2018/12/21,07:07:00,0.71074,0.71120,0.71062,0.71072,0
2018/12/21,07:08:00,0.71092,0.71092,0.71062,0.71062,0
2018/12/21,07:09:00,0.71092,0.71122,0.71092,0.71122,0
2018/12/21,07:10:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:11:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:13:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:15:00,0.71115,0.71115,0.71114,0.71114,0
2018/12/21,07:16:00,0.71115,0.71122,0.71112,0.71112,0
2018/12/21,07:18:00,0.71110,0.71122,0.71110,0.71122,0
2018/12/21,07:19:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:21:00,0.71118,0.71122,0.71116,0.71120,0
2018/12/21,07:23:00,0.71122,0.71122,0.71102,0.71102,0
2018/12/21,07:25:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:26:00,0.71120,0.71120,0.71120,0.71120,0
2018/12/21,07:27:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:28:00,0.71122,0.71152,0.71122,0.71152,0
2018/12/21,07:29:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,07:30:00,0.71142,0.71142,0.71132,0.71132,0
2018/12/21,07:31:00,0.71132,0.71132,0.71132,0.71132,0
2018/12/21,07:32:00,0.71112,0.71112,0.71087,0.71102,0
2018/12/21,07:33:00,0.71107,0.71137,0.71097,0.71112,0
2018/12/21,07:34:00,0.71117,0.71122,0.71112,0.71122,0
2018/12/21,07:35:00,0.71122,0.71127,0.71092,0.71102,0
2018/12/21,07:36:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,07:37:00,0.71102,0.71112,0.71102,0.71112,0
2018/12/21,07:38:00,0.71112,0.71112,0.71112,0.71112,0
2018/12/21,07:39:00,0.71108,0.71112,0.71108,0.71112,0
2018/12/21,07:40:00,0.71117,0.71117,0.71117,0.71117,0
2018/12/21,07:41:00,0.71122,0.71122,0.71122,0.71122,0
2018/12/21,07:42:00,0.71092,0.71092,0.71092,0.71092,0
2018/12/21,07:43:00,0.71092,0.71092,0.71092,0.71092,0
2018/12/21,07:44:00,0.71102,0.71132,0.71092,0.71132,0
2018/12/21,07:45:00,0.71132,0.71147,0.71132,0.71132,0
2018/12/21,07:46:00,0.71127,0.71142,0.71117,0.71132,0
2018/12/21,07:47:00,0.71132,0.71132,0.71112,0.71117,0
2018/12/21,07:48:00,0.71112,0.71112,0.71112,0.71112,0
2018/12/21,07:49:00,0.71112,0.71112,0.71112,0.71112,0
2018/12/21,07:50:00,0.71112,0.71112,0.71107,0.71107,0
2018/12/21,07:51:00,0.71107,0.71107,0.71107,0.71107,0
2018/12/21,07:52:00,0.71112,0.71117,0.71112,0.71117,0
2018/12/21,07:53:00,0.71122,0.71127,0.71117,0.71127,0
2018/12/21,07:54:00,0.71127,0.71137,0.71127,0.71132,0
2018/12/21,07:55:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/21,07:57:00,0.71137,0.71137,0.71137,0.71137,0
2018/12/21,07:58:00,0.71137,0.71137,0.71107,0.71112,0
2018/12/21,07:59:00,0.71117,0.71122,0.71102,0.71112,0
2018/12/21,08:00:00,0.71112,0.71137,0.71107,0.71122,0
2018/12/21,08:01:00,0.71112,0.71147,0.71112,0.71137,0
2018/12/21,08:02:00,0.71132,0.71147,0.71132,0.71142,0
2018/12/21,08:03:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/21,08:04:00,0.71162,0.71182,0.71162,0.71177,0
2018/12/21,08:05:00,0.71177,0.71187,0.71177,0.71182,0
2018/12/21,08:06:00,0.71187,0.71187,0.71182,0.71182,0
2018/12/21,08:07:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,08:08:00,0.71182,0.71192,0.71162,0.71192,0
2018/12/21,08:09:00,0.71192,0.71212,0.71187,0.71197,0
2018/12/21,08:10:00,0.71192,0.71197,0.71192,0.71197,0
2018/12/21,08:11:00,0.71202,0.71202,0.71192,0.71202,0
2018/12/21,08:12:00,0.71207,0.71212,0.71202,0.71212,0
2018/12/21,08:13:00,0.71212,0.71212,0.71202,0.71202,0
2018/12/21,08:14:00,0.71197,0.71202,0.71197,0.71202,0
2018/12/21,08:15:00,0.71202,0.71202,0.71202,0.71202,0
2018/12/21,08:16:00,0.71197,0.71202,0.71197,0.71202,0
2018/12/21,08:18:00,0.71202,0.71202,0.71192,0.71192,0
2018/12/21,08:19:00,0.71192,0.71202,0.71192,0.71202,0
2018/12/21,08:20:00,0.71182,0.71197,0.71172,0.71172,0
2018/12/21,08:21:00,0.71182,0.71182,0.71162,0.71162,0
2018/12/21,08:22:00,0.71172,0.71192,0.71172,0.71192,0
2018/12/21,08:23:00,0.71182,0.71192,0.71182,0.71192,0
2018/12/21,08:24:00,0.71192,0.71192,0.71182,0.71182,0
2018/12/21,08:25:00,0.71177,0.71187,0.71172,0.71182,0
2018/12/21,08:26:00,0.71162,0.71177,0.71162,0.71177,0
2018/12/21,08:27:00,0.71177,0.71177,0.71177,0.71177,0
2018/12/21,08:28:00,0.71177,0.71182,0.71177,0.71182,0
2018/12/21,08:29:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,08:30:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,08:31:00,0.71192,0.71202,0.71192,0.71202,0
2018/12/21,08:32:00,0.71202,0.71222,0.71202,0.71217,0
2018/12/21,08:33:00,0.71222,0.71222,0.71222,0.71222,0
2018/12/21,08:34:00,0.71222,0.71222,0.71192,0.71212,0
2018/12/21,08:35:00,0.71222,0.71222,0.71202,0.71202,0
2018/12/21,08:36:00,0.71202,0.71212,0.71202,0.71202,0
2018/12/21,08:38:00,0.71212,0.71212,0.71202,0.71212,0
2018/12/21,08:39:00,0.71217,0.71242,0.71217,0.71242,0
2018/12/21,08:40:00,0.71242,0.71242,0.71217,0.71222,0
2018/12/21,08:41:00,0.71212,0.71222,0.71212,0.71222,0
2018/12/21,08:42:00,0.71227,0.71232,0.71222,0.71232,0
2018/12/21,08:43:00,0.71232,0.71232,0.71232,0.71232,0
2018/12/21,08:44:00,0.71232,0.71232,0.71232,0.71232,0
2018/12/21,08:45:00,0.71212,0.71232,0.71212,0.71227,0
2018/12/21,08:46:00,0.71212,0.71222,0.71202,0.71202,0
2018/12/21,08:47:00,0.71202,0.71217,0.71202,0.71202,0
2018/12/21,08:48:00,0.71212,0.71212,0.71182,0.71202,0
2018/12/21,08:50:00,0.71182,0.71202,0.71182,0.71202,0
2018/12/21,08:51:00,0.71197,0.71202,0.71192,0.71202,0
2018/12/21,08:52:00,0.71202,0.71202,0.71202,0.71202,0
2018/12/21,08:53:00,0.71202,0.71202,0.71202,0.71202,0
2018/12/21,08:54:00,0.71202,0.71212,0.71202,0.71207,0
2018/12/21,08:55:00,0.71207,0.71207,0.71207,0.71207,0
2018/12/21,08:56:00,0.71197,0.71202,0.71172,0.71187,0
2018/12/21,08:57:00,0.71182,0.71187,0.71177,0.71177,0
2018/12/21,08:58:00,0.71182,0.71182,0.71167,0.71167,0
2018/12/21,08:59:00,0.71162,0.71177,0.71152,0.71157,0
2018/12/21,09:00:00,0.71162,0.71167,0.71152,0.71167,0
2018/12/21,09:01:00,0.71172,0.71182,0.71172,0.71182,0
2018/12/21,09:02:00,0.71177,0.71177,0.71177,0.71177,0
2018/12/21,09:03:00,0.71182,0.71187,0.71167,0.71167,0
2018/12/21,09:04:00,0.71172,0.71172,0.71167,0.71172,0
2018/12/21,09:05:00,0.71167,0.71172,0.71162,0.71162,0
2018/12/21,09:06:00,0.71162,0.71187,0.71162,0.71182,0
2018/12/21,09:07:00,0.71182,0.71192,0.71182,0.71182,0
2018/12/21,09:08:00,0.71182,0.71197,0.71182,0.71197,0
2018/12/21,09:09:00,0.71202,0.71212,0.71197,0.71207,0
2018/12/21,09:10:00,0.71207,0.71212,0.71207,0.71212,0
2018/12/21,09:11:00,0.71217,0.71222,0.71217,0.71217,0
2018/12/21,09:12:00,0.71222,0.71222,0.71212,0.71212,0
2018/12/21,09:13:00,0.71212,0.71212,0.71197,0.71202,0
2018/12/21,09:14:00,0.71202,0.71202,0.71192,0.71197,0
2018/12/21,09:15:00,0.71197,0.71197,0.71192,0.71192,0
2018/12/21,09:16:00,0.71192,0.71197,0.71192,0.71197,0
2018/12/21,09:17:00,0.71197,0.71197,0.71182,0.71182,0
2018/12/21,09:18:00,0.71187,0.71187,0.71182,0.71182,0
2018/12/21,09:19:00,0.71177,0.71182,0.71177,0.71182,0
2018/12/21,09:21:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,09:22:00,0.71187,0.71192,0.71187,0.71192,0
2018/12/21,09:24:00,0.71187,0.71187,0.71187,0.71187,0
2018/12/21,09:25:00,0.71187,0.71187,0.71177,0.71177,0
2018/12/21,09:26:00,0.71172,0.71172,0.71152,0.71152,0
2018/12/21,09:27:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/21,09:28:00,0.71162,0.71162,0.71152,0.71152,0
2018/12/21,09:29:00,0.71152,0.71152,0.71142,0.71147,0
2018/12/21,09:30:00,0.71147,0.71152,0.71147,0.71147,0
2018/12/21,09:31:00,0.71142,0.71147,0.71132,0.71147,0
2018/12/21,09:32:00,0.71147,0.71152,0.71142,0.71142,0
2018/12/21,09:33:00,0.71142,0.71142,0.71132,0.71142,0
2018/12/21,09:34:00,0.71142,0.71152,0.71142,0.71152,0
2018/12/21,09:35:00,0.71152,0.71152,0.71142,0.71142,0
2018/12/21,09:36:00,0.71152,0.71152,0.71142,0.71142,0
2018/12/21,09:37:00,0.71147,0.71147,0.71132,0.71132,0
2018/12/21,09:38:00,0.71142,0.71147,0.71142,0.71147,0
2018/12/21,09:39:00,0.71147,0.71147,0.71147,0.71147,0
2018/12/21,09:40:00,0.71152,0.71152,0.71147,0.71152,0
2018/12/21,09:41:00,0.71152,0.71152,0.71147,0.71147,0
2018/12/21,09:42:00,0.71152,0.71152,0.71147,0.71147,0
2018/12/21,09:43:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,09:44:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/21,09:45:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/21,09:47:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/21,09:48:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,09:49:00,0.71147,0.71147,0.71137,0.71142,0
2018/12/21,09:51:00,0.71137,0.71142,0.71137,0.71137,0
2018/12/21,09:52:00,0.71142,0.71142,0.71137,0.71142,0
2018/12/21,09:53:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,09:54:00,0.71152,0.71152,0.71142,0.71152,0
2018/12/21,09:55:00,0.71147,0.71152,0.71122,0.71137,0
2018/12/21,09:56:00,0.71122,0.71137,0.71122,0.71132,0
2018/12/21,09:57:00,0.71132,0.71142,0.71132,0.71142,0
2018/12/21,09:58:00,0.71137,0.71142,0.71137,0.71142,0
2018/12/21,09:59:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,10:02:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,10:03:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,10:04:00,0.71142,0.71147,0.71142,0.71147,0
2018/12/21,10:05:00,0.71147,0.71147,0.71147,0.71147,0
2018/12/21,10:07:00,0.71147,0.71147,0.71147,0.71147,0
2018/12/21,10:08:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,10:09:00,0.71152,0.71177,0.71147,0.71177,0
2018/12/21,10:10:00,0.71177,0.71182,0.71177,0.71182,0
2018/12/21,10:11:00,0.71187,0.71192,0.71187,0.71187,0
2018/12/21,10:12:00,0.71192,0.71197,0.71187,0.71187,0
2018/12/21,10:13:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/21,10:14:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,10:15:00,0.71187,0.71197,0.71187,0.71192,0
2018/12/21,10:16:00,0.71197,0.71197,0.71192,0.71192,0
2018/12/21,10:17:00,0.71197,0.71197,0.71187,0.71192,0
2018/12/21,10:18:00,0.71182,0.71187,0.71182,0.71187,0
2018/12/21,10:19:00,0.71192,0.71192,0.71187,0.71192,0
2018/12/21,10:20:00,0.71192,0.71202,0.71192,0.71197,0
2018/12/21,10:21:00,0.71192,0.71197,0.71192,0.71192,0
2018/12/21,10:22:00,0.71192,0.71202,0.71192,0.71192,0
2018/12/21,10:23:00,0.71192,0.71197,0.71192,0.71197,0
2018/12/21,10:24:00,0.71202,0.71202,0.71197,0.71202,0
2018/12/21,10:25:00,0.71202,0.71212,0.71202,0.71207,0
2018/12/21,10:26:00,0.71207,0.71222,0.71202,0.71217,0
2018/12/21,10:27:00,0.71222,0.71222,0.71217,0.71222,0
2018/12/21,10:28:00,0.71217,0.71232,0.71217,0.71222,0
2018/12/21,10:29:00,0.71222,0.71222,0.71217,0.71222,0
2018/12/21,10:30:00,0.71222,0.71232,0.71222,0.71232,0
2018/12/21,10:31:00,0.71232,0.71232,0.71212,0.71212,0
2018/12/21,10:32:00,0.71207,0.71212,0.71197,0.71202,0
2018/12/21,10:33:00,0.71197,0.71202,0.71182,0.71182,0
2018/12/21,10:34:00,0.71182,0.71192,0.71182,0.71192,0
2018/12/21,10:35:00,0.71187,0.71192,0.71182,0.71182,0
2018/12/21,10:36:00,0.71182,0.71192,0.71182,0.71192,0
2018/12/21,10:37:00,0.71187,0.71192,0.71187,0.71192,0
2018/12/21,10:38:00,0.71192,0.71202,0.71192,0.71202,0
2018/12/21,10:39:00,0.71202,0.71212,0.71202,0.71207,0
2018/12/21,10:40:00,0.71207,0.71212,0.71197,0.71207,0
2018/12/21,10:41:00,0.71207,0.71207,0.71197,0.71197,0
2018/12/21,10:42:00,0.71192,0.71197,0.71187,0.71187,0
2018/12/21,10:43:00,0.71187,0.71187,0.71182,0.71187,0
2018/12/21,10:44:00,0.71182,0.71197,0.71182,0.71197,0
2018/12/21,10:45:00,0.71192,0.71192,0.71187,0.71187,0
2018/12/21,10:46:00,0.71182,0.71182,0.71182,0.71182,0
2018/12/21,10:47:00,0.71182,0.71197,0.71182,0.71182,0
2018/12/21,10:48:00,0.71187,0.71187,0.71177,0.71187,0
2018/12/21,10:49:00,0.71187,0.71187,0.71177,0.71177,0
2018/12/21,10:50:00,0.71177,0.71177,0.71167,0.71172,0
2018/12/21,10:51:00,0.71167,0.71172,0.71162,0.71167,0
2018/12/21,10:52:00,0.71162,0.71167,0.71162,0.71167,0
2018/12/21,10:53:00,0.71167,0.71167,0.71157,0.71157,0
2018/12/21,10:54:00,0.71157,0.71162,0.71152,0.71157,0
2018/12/21,10:55:00,0.71152,0.71157,0.71152,0.71157,0
2018/12/21,10:56:00,0.71152,0.71162,0.71152,0.71157,0
2018/12/21,10:57:00,0.71157,0.71167,0.71157,0.71167,0
2018/12/21,10:58:00,0.71162,0.71172,0.71162,0.71172,0
2018/12/21,10:59:00,0.71167,0.71172,0.71162,0.71172,0
2018/12/21,11:00:00,0.71172,0.71172,0.71172,0.71172,0
2018/12/21,11:01:00,0.71167,0.71172,0.71147,0.71152,0
2018/12/21,11:02:00,0.71152,0.71167,0.71152,0.71167,0
2018/12/21,11:03:00,0.71172,0.71172,0.71162,0.71172,0
2018/12/21,11:04:00,0.71167,0.71172,0.71162,0.71167,0
2018/12/21,11:05:00,0.71167,0.71172,0.71167,0.71172,0
2018/12/21,11:06:00,0.71167,0.71167,0.71162,0.71167,0
2018/12/21,11:07:00,0.71167,0.71172,0.71167,0.71172,0
2018/12/21,11:08:00,0.71172,0.71182,0.71172,0.71182,0
2018/12/21,11:09:00,0.71182,0.71182,0.71177,0.71182,0
2018/12/21,11:10:00,0.71177,0.71177,0.71162,0.71162,0
2018/12/21,11:11:00,0.71167,0.71167,0.71152,0.71157,0
2018/12/21,11:12:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,11:13:00,0.71162,0.71162,0.71147,0.71152,0
2018/12/21,11:14:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,11:15:00,0.71162,0.71162,0.71162,0.71162,0
2018/12/21,11:16:00,0.71157,0.71172,0.71157,0.71167,0
2018/12/21,11:17:00,0.71167,0.71177,0.71167,0.71172,0
2018/12/21,11:18:00,0.71172,0.71177,0.71167,0.71177,0
2018/12/21,11:19:00,0.71177,0.71182,0.71177,0.71177,0
2018/12/21,11:20:00,0.71177,0.71192,0.71177,0.71187,0
2018/12/21,11:21:00,0.71187,0.71187,0.71182,0.71187,0
2018/12/21,11:22:00,0.71187,0.71192,0.71182,0.71182,0
2018/12/21,11:23:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/21,11:24:00,0.71177,0.71177,0.71177,0.71177,0
2018/12/21,11:25:00,0.71177,0.71187,0.71177,0.71187,0
2018/12/21,11:26:00,0.71187,0.71202,0.71182,0.71192,0
2018/12/21,11:27:00,0.71197,0.71197,0.71182,0.71187,0
2018/12/21,11:28:00,0.71187,0.71197,0.71187,0.71192,0
2018/12/21,11:29:00,0.71187,0.71202,0.71187,0.71202,0
2018/12/21,11:30:00,0.71202,0.71212,0.71202,0.71207,0
2018/12/21,11:31:00,0.71212,0.71212,0.71187,0.71192,0
2018/12/21,11:32:00,0.71192,0.71192,0.71177,0.71177,0
2018/12/21,11:33:00,0.71177,0.71182,0.71177,0.71182,0
2018/12/21,11:34:00,0.71187,0.71187,0.71187,0.71187,0
2018/12/21,11:35:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/21,11:36:00,0.71182,0.71182,0.71177,0.71177,0
2018/12/21,11:37:00,0.71177,0.71177,0.71167,0.71172,0
2018/12/21,11:38:00,0.71167,0.71167,0.71152,0.71157,0
2018/12/21,11:39:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,11:40:00,0.71157,0.71167,0.71152,0.71162,0
2018/12/21,11:41:00,0.71162,0.71182,0.71162,0.71182,0
2018/12/21,11:42:00,0.71177,0.71182,0.71177,0.71177,0
2018/12/21,11:43:00,0.71172,0.71187,0.71172,0.71187,0
2018/12/21,11:44:00,0.71187,0.71197,0.71182,0.71187,0
2018/12/21,11:45:00,0.71192,0.71202,0.71187,0.71192,0
2018/12/21,11:46:00,0.71197,0.71197,0.71187,0.71197,0
2018/12/21,11:47:00,0.71202,0.71202,0.71197,0.71197,0
2018/12/21,11:48:00,0.71192,0.71197,0.71177,0.71187,0
2018/12/21,11:49:00,0.71187,0.71187,0.71177,0.71177,0
2018/12/21,11:50:00,0.71172,0.71182,0.71172,0.71172,0
2018/12/21,11:51:00,0.71172,0.71177,0.71167,0.71167,0
2018/12/21,11:52:00,0.71167,0.71167,0.71162,0.71167,0
2018/12/21,11:53:00,0.71167,0.71167,0.71157,0.71162,0
2018/12/21,11:54:00,0.71162,0.71167,0.71162,0.71162,0
2018/12/21,11:55:00,0.71157,0.71162,0.71157,0.71162,0
2018/12/21,11:56:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,11:57:00,0.71162,0.71167,0.71162,0.71167,0
2018/12/21,11:58:00,0.71162,0.71167,0.71157,0.71157,0
2018/12/21,11:59:00,0.71162,0.71162,0.71152,0.71152,0
2018/12/21,12:00:00,0.71152,0.71162,0.71147,0.71147,0
2018/12/21,12:01:00,0.71152,0.71152,0.71142,0.71152,0
2018/12/21,12:02:00,0.71147,0.71162,0.71147,0.71157,0
2018/12/21,12:03:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,12:04:00,0.71157,0.71167,0.71157,0.71167,0
2018/12/21,12:05:00,0.71172,0.71172,0.71167,0.71172,0
2018/12/21,12:06:00,0.71167,0.71172,0.71162,0.71167,0
2018/12/21,12:07:00,0.71167,0.71167,0.71162,0.71162,0
2018/12/21,12:08:00,0.71162,0.71167,0.71157,0.71157,0
2018/12/21,12:09:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,12:10:00,0.71157,0.71167,0.71157,0.71162,0
2018/12/21,12:11:00,0.71157,0.71162,0.71147,0.71152,0
2018/12/21,12:12:00,0.71147,0.71147,0.71137,0.71137,0
2018/12/21,12:13:00,0.71137,0.71142,0.71137,0.71137,0
2018/12/21,12:14:00,0.71142,0.71142,0.71137,0.71137,0
2018/12/21,12:15:00,0.71137,0.71137,0.71132,0.71132,0
2018/12/21,12:16:00,0.71127,0.71132,0.71122,0.71127,0
2018/12/21,12:17:00,0.71122,0.71127,0.71122,0.71122,0
2018/12/21,12:18:00,0.71122,0.71127,0.71122,0.71127,0
2018/12/21,12:19:00,0.71127,0.71137,0.71127,0.71137,0
2018/12/21,12:20:00,0.71137,0.71152,0.71137,0.71147,0
2018/12/21,12:21:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,12:22:00,0.71157,0.71162,0.71142,0.71142,0
2018/12/21,12:23:00,0.71142,0.71157,0.71142,0.71147,0
2018/12/21,12:24:00,0.71152,0.71152,0.71147,0.71152,0
2018/12/21,12:25:00,0.71152,0.71162,0.71147,0.71147,0
2018/12/21,12:26:00,0.71152,0.71157,0.71147,0.71147,0
2018/12/21,12:27:00,0.71152,0.71152,0.71152,0.71152,0
2018/12/21,12:28:00,0.71147,0.71162,0.71147,0.71157,0
2018/12/21,12:29:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,12:30:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,12:31:00,0.71162,0.71167,0.71162,0.71167,0
2018/12/21,12:32:00,0.71162,0.71167,0.71157,0.71162,0
2018/12/21,12:33:00,0.71157,0.71162,0.71157,0.71162,0
2018/12/21,12:34:00,0.71157,0.71162,0.71157,0.71162,0
2018/12/21,12:35:00,0.71157,0.71162,0.71147,0.71152,0
2018/12/21,12:36:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,12:37:00,0.71167,0.71172,0.71162,0.71172,0
2018/12/21,12:38:00,0.71172,0.71182,0.71167,0.71177,0
2018/12/21,12:39:00,0.71182,0.71182,0.71172,0.71177,0
2018/12/21,12:40:00,0.71172,0.71177,0.71167,0.71167,0
2018/12/21,12:41:00,0.71167,0.71172,0.71167,0.71167,0
2018/12/21,12:42:00,0.71172,0.71172,0.71167,0.71167,0
2018/12/21,12:43:00,0.71162,0.71162,0.71147,0.71152,0
2018/12/21,12:44:00,0.71152,0.71172,0.71152,0.71172,0
2018/12/21,12:45:00,0.71167,0.71172,0.71167,0.71167,0
2018/12/21,12:46:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,12:47:00,0.71167,0.71167,0.71157,0.71157,0
2018/12/21,12:48:00,0.71162,0.71167,0.71162,0.71162,0
2018/12/21,12:49:00,0.71157,0.71157,0.71152,0.71152,0
2018/12/21,12:50:00,0.71157,0.71162,0.71152,0.71157,0
2018/12/21,12:51:00,0.71157,0.71162,0.71152,0.71157,0
2018/12/21,12:52:00,0.71157,0.71162,0.71157,0.71157,0
2018/12/21,12:53:00,0.71157,0.71157,0.71147,0.71147,0
2018/12/21,12:54:00,0.71147,0.71162,0.71147,0.71162,0
2018/12/21,12:55:00,0.71157,0.71162,0.71157,0.71162,0
2018/12/21,12:56:00,0.71167,0.71167,0.71137,0.71137,0
2018/12/21,12:57:00,0.71142,0.71142,0.71137,0.71137,0
2018/12/21,12:58:00,0.71142,0.71142,0.71137,0.71137,0
2018/12/21,12:59:00,0.71142,0.71147,0.71137,0.71147,0
2018/12/21,13:00:00,0.71152,0.71152,0.71147,0.71152,0
2018/12/21,13:01:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,13:02:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,13:03:00,0.71147,0.71152,0.71147,0.71147,0
2018/12/21,13:04:00,0.71152,0.71152,0.71137,0.71142,0
2018/12/21,13:05:00,0.71147,0.71152,0.71137,0.71152,0
2018/12/21,13:06:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,13:07:00,0.71147,0.71147,0.71132,0.71132,0
2018/12/21,13:08:00,0.71132,0.71142,0.71127,0.71142,0
2018/12/21,13:09:00,0.71137,0.71147,0.71137,0.71142,0
2018/12/21,13:10:00,0.71142,0.71142,0.71132,0.71132,0
2018/12/21,13:11:00,0.71132,0.71147,0.71132,0.71142,0
2018/12/21,13:12:00,0.71142,0.71152,0.71137,0.71142,0
2018/12/21,13:13:00,0.71142,0.71152,0.71142,0.71152,0
2018/12/21,13:14:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,13:15:00,0.71152,0.71162,0.71152,0.71162,0
2018/12/21,13:16:00,0.71162,0.71172,0.71162,0.71162,0
2018/12/21,13:17:00,0.71157,0.71162,0.71157,0.71157,0
2018/12/21,13:18:00,0.71157,0.71157,0.71152,0.71157,0
2018/12/21,13:19:00,0.71162,0.71162,0.71157,0.71162,0
2018/12/21,13:20:00,0.71157,0.71162,0.71157,0.71157,0
2018/12/21,13:21:00,0.71157,0.71167,0.71117,0.71117,0
2018/12/21,13:22:00,0.71122,0.71127,0.71117,0.71127,0
2018/12/21,13:23:00,0.71127,0.71132,0.71127,0.71127,0
2018/12/21,13:24:00,0.71127,0.71127,0.71122,0.71127,0
2018/12/21,13:25:00,0.71127,0.71127,0.71122,0.71127,0
2018/12/21,13:26:00,0.71122,0.71132,0.71122,0.71127,0
2018/12/21,13:27:00,0.71122,0.71127,0.71107,0.71107,0
2018/12/21,13:28:00,0.71112,0.71112,0.71107,0.71112,0
2018/12/21,13:29:00,0.71112,0.71127,0.71112,0.71127,0
2018/12/21,13:30:00,0.71127,0.71127,0.71127,0.71127,0
2018/12/21,13:31:00,0.71127,0.71127,0.71112,0.71112,0
2018/12/21,13:32:00,0.71107,0.71112,0.71107,0.71112,0
2018/12/21,13:33:00,0.71107,0.71112,0.71107,0.71107,0
2018/12/21,13:34:00,0.71107,0.71107,0.71097,0.71102,0
2018/12/21,13:35:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/21,13:36:00,0.71097,0.71102,0.71092,0.71097,0
2018/12/21,13:37:00,0.71092,0.71097,0.71092,0.71092,0
2018/12/21,13:38:00,0.71087,0.71092,0.71087,0.71092,0
2018/12/21,13:39:00,0.71092,0.71102,0.71092,0.71097,0
2018/12/21,13:40:00,0.71097,0.71097,0.71097,0.71097,0
2018/12/21,13:41:00,0.71102,0.71112,0.71097,0.71107,0
2018/12/21,13:42:00,0.71102,0.71112,0.71102,0.71107,0
2018/12/21,13:43:00,0.71112,0.71112,0.71107,0.71112,0
2018/12/21,13:44:00,0.71112,0.71122,0.71112,0.71122,0
2018/12/21,13:45:00,0.71122,0.71127,0.71122,0.71127,0
2018/12/21,13:46:00,0.71122,0.71122,0.71117,0.71122,0
2018/12/21,13:47:00,0.71117,0.71122,0.71117,0.71117,0
2018/12/21,13:48:00,0.71122,0.71122,0.71092,0.71102,0
2018/12/21,13:49:00,0.71097,0.71107,0.71097,0.71102,0
2018/12/21,13:50:00,0.71107,0.71112,0.71102,0.71107,0
2018/12/21,13:51:00,0.71107,0.71112,0.71107,0.71112,0
2018/12/21,13:52:00,0.71107,0.71127,0.71107,0.71122,0
2018/12/21,13:53:00,0.71117,0.71127,0.71117,0.71122,0
2018/12/21,13:54:00,0.71122,0.71122,0.71117,0.71122,0
2018/12/21,13:55:00,0.71117,0.71122,0.71112,0.71112,0
2018/12/21,13:56:00,0.71117,0.71122,0.71112,0.71112,0
2018/12/21,13:57:00,0.71112,0.71112,0.71097,0.71102,0
2018/12/21,13:58:00,0.71102,0.71102,0.71097,0.71097,0
2018/12/21,13:59:00,0.71097,0.71102,0.71082,0.71092,0
2018/12/21,14:00:00,0.71092,0.71107,0.71092,0.71102,0
2018/12/21,14:01:00,0.71102,0.71102,0.71092,0.71102,0
2018/12/21,14:02:00,0.71102,0.71102,0.71087,0.71087,0
2018/12/21,14:03:00,0.71092,0.71092,0.71087,0.71092,0
2018/12/21,14:04:00,0.71092,0.71102,0.71092,0.71102,0
2018/12/21,14:05:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/21,14:06:00,0.71097,0.71102,0.71092,0.71097,0
2018/12/21,14:07:00,0.71097,0.71102,0.71097,0.71097,0
2018/12/21,14:08:00,0.71102,0.71107,0.71097,0.71107,0
2018/12/21,14:09:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/21,14:10:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/21,14:11:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,14:12:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/21,14:13:00,0.71102,0.71112,0.71102,0.71112,0
2018/12/21,14:14:00,0.71112,0.71122,0.71112,0.71112,0
2018/12/21,14:15:00,0.71112,0.71122,0.71107,0.71112,0
2018/12/21,14:16:00,0.71107,0.71117,0.71102,0.71112,0
2018/12/21,14:17:00,0.71107,0.71112,0.71097,0.71097,0
2018/12/21,14:18:00,0.71092,0.71097,0.71092,0.71097,0
2018/12/21,14:19:00,0.71097,0.71102,0.71082,0.71087,0
2018/12/21,14:20:00,0.71087,0.71097,0.71082,0.71087,0
2018/12/21,14:21:00,0.71087,0.71087,0.71082,0.71082,0
2018/12/21,14:22:00,0.71077,0.71077,0.71062,0.71067,0
2018/12/21,14:23:00,0.71072,0.71077,0.71067,0.71067,0
2018/12/21,14:24:00,0.71072,0.71072,0.71062,0.71062,0
2018/12/21,14:25:00,0.71072,0.71072,0.71067,0.71067,0
2018/12/21,14:26:00,0.71072,0.71077,0.71067,0.71077,0
2018/12/21,14:27:00,0.71077,0.71082,0.71077,0.71077,0
2018/12/21,14:28:00,0.71077,0.71082,0.71077,0.71077,0
2018/12/21,14:29:00,0.71072,0.71072,0.71067,0.71072,0
2018/12/21,14:30:00,0.71067,0.71067,0.71067,0.71067,0
2018/12/21,14:31:00,0.71072,0.71072,0.71057,0.71067,0
2018/12/21,14:32:00,0.71072,0.71082,0.71067,0.71072,0
2018/12/21,14:33:00,0.71067,0.71077,0.71067,0.71077,0
2018/12/21,14:34:00,0.71077,0.71092,0.71072,0.71077,0
2018/12/21,14:35:00,0.71072,0.71082,0.71072,0.71077,0
2018/12/21,14:36:00,0.71077,0.71087,0.71077,0.71087,0
2018/12/21,14:37:00,0.71087,0.71087,0.71082,0.71082,0
2018/12/21,14:38:00,0.71082,0.71092,0.71082,0.71087,0
2018/12/21,14:39:00,0.71087,0.71092,0.71087,0.71092,0
2018/12/21,14:40:00,0.71092,0.71092,0.71062,0.71077,0
2018/12/21,14:41:00,0.71077,0.71077,0.71067,0.71077,0
2018/12/21,14:42:00,0.71077,0.71092,0.71072,0.71077,0
2018/12/21,14:43:00,0.71077,0.71082,0.71072,0.71082,0
2018/12/21,14:44:00,0.71077,0.71082,0.71077,0.71082,0
2018/12/21,14:45:00,0.71082,0.71087,0.71082,0.71087,0
2018/12/21,14:46:00,0.71087,0.71092,0.71077,0.71082,0
2018/12/21,14:47:00,0.71082,0.71082,0.71077,0.71082,0
2018/12/21,14:48:00,0.71082,0.71087,0.71082,0.71087,0
2018/12/21,14:49:00,0.71092,0.71092,0.71077,0.71077,0
2018/12/21,14:50:00,0.71077,0.71082,0.71072,0.71077,0
2018/12/21,14:51:00,0.71077,0.71082,0.71072,0.71082,0
2018/12/21,14:52:00,0.71087,0.71087,0.71082,0.71087,0
2018/12/21,14:53:00,0.71087,0.71097,0.71082,0.71097,0
2018/12/21,14:54:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/21,14:55:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/21,14:56:00,0.71102,0.71102,0.71092,0.71092,0
2018/12/21,14:57:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/21,14:58:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/21,14:59:00,0.71097,0.71102,0.71097,0.71102,0
2018/12/21,15:00:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,15:01:00,0.71102,0.71107,0.71097,0.71102,0
2018/12/21,15:02:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,15:03:00,0.71102,0.71102,0.71097,0.71102,0
2018/12/21,15:04:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,15:05:00,0.71102,0.71102,0.71102,0.71102,0
2018/12/21,15:06:00,0.71107,0.71112,0.71107,0.71112,0
2018/12/21,15:07:00,0.71112,0.71132,0.71112,0.71122,0
2018/12/21,15:08:00,0.71122,0.71127,0.71112,0.71112,0
2018/12/21,15:09:00,0.71102,0.71112,0.71102,0.71112,0
2018/12/21,15:10:00,0.71107,0.71107,0.71092,0.71102,0
2018/12/21,15:11:00,0.71102,0.71102,0.71092,0.71092,0
2018/12/21,15:12:00,0.71102,0.71102,0.71077,0.71082,0
2018/12/21,15:13:00,0.71082,0.71092,0.71082,0.71092,0
2018/12/21,15:14:00,0.71092,0.71092,0.71087,0.71092,0
2018/12/21,15:15:00,0.71092,0.71092,0.71072,0.71077,0
2018/12/21,15:16:00,0.71072,0.71082,0.71072,0.71082,0
2018/12/21,15:17:00,0.71077,0.71082,0.71077,0.71082,0
2018/12/21,15:18:00,0.71077,0.71077,0.71052,0.71052,0
2018/12/21,15:19:00,0.71067,0.71072,0.71052,0.71072,0
2018/12/21,15:20:00,0.71072,0.71087,0.71072,0.71082,0
2018/12/21,15:21:00,0.71082,0.71082,0.71072,0.71077,0
2018/12/21,15:22:00,0.71082,0.71082,0.71067,0.71072,0
2018/12/21,15:23:00,0.71067,0.71072,0.71067,0.71072,0
2018/12/21,15:24:00,0.71072,0.71082,0.71072,0.71072,0
2018/12/21,15:25:00,0.71077,0.71087,0.71072,0.71087,0
2018/12/21,15:26:00,0.71087,0.71097,0.71087,0.71092,0
2018/12/21,15:27:00,0.71087,0.71092,0.71087,0.71092,0
2018/12/21,15:28:00,0.71082,0.71087,0.71082,0.71082,0
2018/12/21,15:29:00,0.71077,0.71082,0.71072,0.71072,0
2018/12/21,15:30:00,0.71077,0.71082,0.71072,0.71082,0
2018/12/21,15:31:00,0.71082,0.71082,0.71077,0.71082,0
2018/12/21,15:32:00,0.71077,0.71077,0.71072,0.71072,0
2018/12/21,15:33:00,0.71072,0.71077,0.71067,0.71067,0
2018/12/21,15:34:00,0.71062,0.71067,0.71052,0.71052,0
2018/12/21,15:35:00,0.71057,0.71062,0.71052,0.71057,0
2018/12/21,15:36:00,0.71062,0.71062,0.71057,0.71062,0
2018/12/21,15:37:00,0.71067,0.71077,0.71067,0.71072,0
2018/12/21,15:38:00,0.71077,0.71077,0.71072,0.71077,0
2018/12/21,15:39:00,0.71077,0.71082,0.71072,0.71082,0
2018/12/21,15:40:00,0.71082,0.71097,0.71082,0.71092,0
2018/12/21,15:41:00,0.71087,0.71102,0.71087,0.71102,0
2018/12/21,15:42:00,0.71097,0.71107,0.71097,0.71102,0
2018/12/21,15:43:00,0.71102,0.71107,0.71102,0.71102,0
2018/12/21,15:44:00,0.71107,0.71107,0.71107,0.71107,0
2018/12/21,15:45:00,0.71107,0.71117,0.71107,0.71112,0
2018/12/21,15:46:00,0.71117,0.71117,0.71112,0.71117,0
2018/12/21,15:47:00,0.71117,0.71122,0.71117,0.71122,0
2018/12/21,15:48:00,0.71122,0.71132,0.71122,0.71132,0
2018/12/21,15:49:00,0.71132,0.71142,0.71132,0.71142,0
2018/12/21,15:50:00,0.71142,0.71142,0.71142,0.71142,0
2018/12/21,15:51:00,0.71142,0.71147,0.71142,0.71142,0
2018/12/21,15:52:00,0.71147,0.71152,0.71137,0.71137,0
2018/12/21,15:53:00,0.71132,0.71142,0.71132,0.71137,0
2018/12/21,15:54:00,0.71132,0.71137,0.71127,0.71132,0
2018/12/21,15:55:00,0.71127,0.71137,0.71127,0.71137,0
2018/12/21,15:56:00,0.71142,0.71147,0.71142,0.71147,0
2018/12/21,15:57:00,0.71147,0.71147,0.71147,0.71147,0
2018/12/21,15:58:00,0.71142,0.71142,0.71137,0.71142,0
2018/12/21,15:59:00,0.71137,0.71142,0.71137,0.71142,0
2018/12/21,16:00:00,0.71142,0.71162,0.71142,0.71152,0
2018/12/21,16:01:00,0.71147,0.71162,0.71147,0.71162,0
2018/12/21,16:02:00,0.71162,0.71172,0.71162,0.71162,0
2018/12/21,16:03:00,0.71162,0.71167,0.71152,0.71167,0
2018/12/21,16:04:00,0.71162,0.71167,0.71157,0.71167,0
2018/12/21,16:05:00,0.71167,0.71167,0.71157,0.71162,0
2018/12/21,16:06:00,0.71162,0.71172,0.71157,0.71162,0
2018/12/21,16:07:00,0.71162,0.71172,0.71162,0.71172,0
2018/12/21,16:08:00,0.71172,0.71182,0.71167,0.71177,0
2018/12/21,16:09:00,0.71182,0.71182,0.71157,0.71157,0
2018/12/21,16:10:00,0.71162,0.71162,0.71152,0.71157,0
2018/12/21,16:11:00,0.71157,0.71167,0.71157,0.71167,0
2018/12/21,16:12:00,0.71167,0.71172,0.71162,0.71162,0
2018/12/21,16:13:00,0.71167,0.71167,0.71157,0.71162,0
2018/12/21,16:14:00,0.71162,0.71177,0.71162,0.71172,0
2018/12/21,16:15:00,0.71167,0.71177,0.71167,0.71172,0
2018/12/21,16:16:00,0.71167,0.71167,0.71152,0.71157,0
2018/12/21,16:17:00,0.71157,0.71157,0.71147,0.71152,0
2018/12/21,16:18:00,0.71152,0.71157,0.71122,0.71127,0
2018/12/21,16:19:00,0.71127,0.71127,0.71112,0.71117,0
2018/12/21,16:20:00,0.71122,0.71127,0.71112,0.71122,0
2018/12/21,16:21:00,0.71127,0.71142,0.71122,0.71132,0
2018/12/21,16:22:00,0.71137,0.71142,0.71132,0.71137,0
2018/12/21,16:23:00,0.71142,0.71142,0.71132,0.71137,0
2018/12/21,16:24:00,0.71132,0.71147,0.71132,0.71142,0
2018/12/21,16:25:00,0.71137,0.71137,0.71127,0.71132,0
2018/12/21,16:26:00,0.71137,0.71157,0.71137,0.71157,0
2018/12/21,16:27:00,0.71157,0.71157,0.71142,0.71142,0
2018/12/21,16:28:00,0.71147,0.71157,0.71142,0.71152,0
2018/12/21,16:29:00,0.71152,0.71172,0.71152,0.71172,0
2018/12/21,16:30:00,0.71167,0.71172,0.71157,0.71157,0
2018/12/21,16:31:00,0.71157,0.71167,0.71157,0.71167,0
2018/12/21,16:32:00,0.71162,0.71172,0.71157,0.71162,0
2018/12/21,16:33:00,0.71157,0.71157,0.71152,0.71157,0
2018/12/21,16:34:00,0.71157,0.71157,0.71152,0.71152,0
2018/12/21,16:35:00,0.71157,0.71167,0.71152,0.71167,0
2018/12/21,16:36:00,0.71162,0.71182,0.71157,0.71177,0
2018/12/21,16:37:00,0.71177,0.71177,0.71162,0.71167,0
2018/12/21,16:38:00,0.71172,0.71182,0.71167,0.71172,0
2018/12/21,16:39:00,0.71177,0.71177,0.71167,0.71177,0
2018/12/21,16:40:00,0.71172,0.71182,0.71172,0.71182,0
2018/12/21,16:41:00,0.71177,0.71187,0.71177,0.71187,0
2018/12/21,16:42:00,0.71192,0.71202,0.71187,0.71197,0
2018/12/21,16:43:00,0.71197,0.71197,0.71187,0.71192,0
2018/12/21,16:44:00,0.71187,0.71192,0.71182,0.71182,0
2018/12/21,16:45:00,0.71187,0.71192,0.71182,0.71192,0
2018/12/21,16:46:00,0.71187,0.71202,0.71187,0.71202,0
2018/12/21,16:47:00,0.71202,0.71202,0.71192,0.71197,0
2018/12/21,16:48:00,0.71192,0.71197,0.71187,0.71187,0
2018/12/21,16:49:00,0.71182,0.71187,0.71177,0.71182,0
2018/12/21,16:50:00,0.71177,0.71182,0.71172,0.71182,0
2018/12/21,16:51:00,0.71182,0.71187,0.71172,0.71172,0
2018/12/21,16:52:00,0.71167,0.71172,0.71162,0.71162,0
2018/12/21,16:53:00,0.71167,0.71167,0.71152,0.71157,0
2018/12/21,16:54:00,0.71162,0.71162,0.71157,0.71157,0
2018/12/21,16:55:00,0.71157,0.71162,0.71157,0.71157,0
2018/12/21,16:56:00,0.71152,0.71157,0.71142,0.71147,0
2018/12/21,16:57:00,0.71152,0.71152,0.71142,0.71147,0
2018/12/21,16:58:00,0.71152,0.71152,0.71137,0.71152,0
2018/12/21,16:59:00,0.71147,0.71152,0.71147,0.71152,0
2018/12/21,17:00:00,0.71157,0.71157,0.71147,0.71152,0
2018/12/21,17:01:00,0.71157,0.71157,0.71137,0.71137,0
2018/12/21,17:02:00,0.71132,0.71137,0.71122,0.71122,0
2018/12/21,17:03:00,0.71127,0.71127,0.71112,0.71122,0
2018/12/21,17:04:00,0.71117,0.71122,0.71102,0.71102,0
2018/12/21,17:05:00,0.71107,0.71112,0.71102,0.71107,0
2018/12/21,17:06:00,0.71112,0.71117,0.71097,0.71097,0
2018/12/21,17:07:00,0.71102,0.71112,0.71097,0.71107,0
2018/12/21,17:08:00,0.71102,0.71112,0.71102,0.71112,0
2018/12/21,17:09:00,0.71117,0.71127,0.71112,0.71117,0
2018/12/21,17:10:00,0.71112,0.71117,0.71102,0.71102,0
2018/12/21,17:11:00,0.71107,0.71107,0.71102,0.71102,0
2018/12/21,17:12:00,0.71107,0.71107,0.71102,0.71107,0
2018/12/21,17:13:00,0.71107,0.71112,0.71107,0.71107,0
2018/12/21,17:14:00,0.71112,0.71112,0.71107,0.71112,0
2018/12/21,17:15:00,0.71112,0.71122,0.71107,0.71112,0
2018/12/21,17:16:00,0.71107,0.71112,0.71102,0.71102,0
2018/12/21,17:17:00,0.71107,0.71112,0.71102,0.71112,0
2018/12/21,17:18:00,0.71112,0.71122,0.71107,0.71107,0
2018/12/21,17:19:00,0.71107,0.71107,0.71087,0.71102,0
2018/12/21,17:20:00,0.71097,0.71117,0.71097,0.71117,0
2018/12/21,17:21:00,0.71117,0.71122,0.71112,0.71117,0
2018/12/21,17:22:00,0.71112,0.71142,0.71107,0.71137,0
2018/12/21,17:23:00,0.71137,0.71137,0.71117,0.71117,0
2018/12/21,17:24:00,0.71122,0.71122,0.71112,0.71117,0
2018/12/21,17:25:00,0.71112,0.71112,0.71097,0.71102,0
2018/12/21,17:26:00,0.71097,0.71102,0.71087,0.71097,0
2018/12/21,17:27:00,0.71102,0.71102,0.71092,0.71097,0
2018/12/21,17:28:00,0.71092,0.71097,0.71087,0.71087,0
2018/12/21,17:29:00,0.71087,0.71097,0.71077,0.71077,0
2018/12/21,17:30:00,0.71077,0.71087,0.71077,0.71082,0
2018/12/21,17:31:00,0.71082,0.71092,0.71077,0.71087,0
2018/12/21,17:32:00,0.71092,0.71092,0.71087,0.71092,0
2018/12/21,17:33:00,0.71097,0.71112,0.71097,0.71112,0
2018/12/21,17:34:00,0.71117,0.71122,0.71112,0.71122,0
2018/12/21,17:35:00,0.71117,0.71122,0.71112,0.71117,0
2018/12/21,17:36:00,0.71112,0.71117,0.71102,0.71102,0
2018/12/21,17:37:00,0.71107,0.71117,0.71102,0.71117,0
2018/12/21,17:38:00,0.71112,0.71117,0.71102,0.71112,0
2018/12/21,17:39:00,0.71112,0.71112,0.71102,0.71107,0
2018/12/21,17:40:00,0.71102,0.71107,0.71092,0.71097,0
2018/12/21,17:41:00,0.71092,0.71117,0.71092,0.71107,0
2018/12/21,17:42:00,0.71107,0.71107,0.71092,0.71097,0
2018/12/21,17:43:00,0.71097,0.71102,0.71092,0.71097,0
2018/12/21,17:44:00,0.71097,0.71097,0.71087,0.71087,0
2018/12/21,17:45:00,0.71092,0.71097,0.71082,0.71082,0
2018/12/21,17:46:00,0.71087,0.71087,0.71082,0.71082,0
2018/12/21,17:47:00,0.71087,0.71087,0.71082,0.71087,0
2018/12/21,17:48:00,0.71087,0.71097,0.71087,0.71092,0
2018/12/21,17:49:00,0.71087,0.71097,0.71087,0.71097,0
2018/12/21,17:50:00,0.71092,0.71092,0.71077,0.71077,0
2018/12/21,17:51:00,0.71072,0.71077,0.71067,0.71067,0
2018/12/21,17:52:00,0.71067,0.71072,0.71057,0.71067,0
2018/12/21,17:53:00,0.71067,0.71067,0.71057,0.71067,0
2018/12/21,17:54:00,0.71062,0.71062,0.71037,0.71042,0
2018/12/21,17:55:00,0.71042,0.71042,0.71027,0.71027,0
2018/12/21,17:56:00,0.71032,0.71032,0.71022,0.71022,0
2018/12/21,17:57:00,0.71022,0.71027,0.71012,0.71012,0
2018/12/21,17:58:00,0.71012,0.71012,0.71002,0.71007,0
2018/12/21,17:59:00,0.71007,0.71012,0.71007,0.71007,0
2018/12/21,18:00:00,0.71007,0.71012,0.71007,0.71007,0
2018/12/21,18:01:00,0.71007,0.71007,0.70992,0.70992,0
2018/12/21,18:02:00,0.70997,0.71007,0.70952,0.70952,0
2018/12/21,18:03:00,0.70952,0.70962,0.70942,0.70947,0
2018/12/21,18:04:00,0.70947,0.70952,0.70932,0.70947,0
2018/12/21,18:05:00,0.70947,0.70962,0.70942,0.70962,0
2018/12/21,18:06:00,0.70962,0.70962,0.70947,0.70962,0
2018/12/21,18:07:00,0.70957,0.70962,0.70917,0.70917,0
2018/12/21,18:08:00,0.70912,0.70937,0.70912,0.70937,0
2018/12/21,18:09:00,0.70932,0.70937,0.70912,0.70932,0
2018/12/21,18:10:00,0.70932,0.70937,0.70922,0.70922,0
2018/12/21,18:11:00,0.70922,0.70932,0.70917,0.70927,0
2018/12/21,18:12:00,0.70932,0.70952,0.70932,0.70952,0
2018/12/21,18:13:00,0.70947,0.70962,0.70947,0.70962,0
2018/12/21,18:14:00,0.70957,0.70962,0.70942,0.70942,0
2018/12/21,18:15:00,0.70937,0.70942,0.70927,0.70927,0
2018/12/21,18:16:00,0.70927,0.70927,0.70917,0.70927,0
2018/12/21,18:17:00,0.70927,0.70927,0.70922,0.70927,0
2018/12/21,18:18:00,0.70927,0.70932,0.70917,0.70927,0
2018/12/21,18:19:00,0.70922,0.70922,0.70917,0.70917,0
2018/12/21,18:20:00,0.70917,0.70917,0.70912,0.70912,0
2018/12/21,18:21:00,0.70917,0.70927,0.70917,0.70917,0
2018/12/21,18:22:00,0.70922,0.70922,0.70912,0.70917,0
2018/12/21,18:23:00,0.70912,0.70912,0.70887,0.70892,0
2018/12/21,18:24:00,0.70887,0.70897,0.70847,0.70857,0
2018/12/21,18:25:00,0.70862,0.70862,0.70792,0.70792,0
2018/12/21,18:26:00,0.70797,0.70807,0.70787,0.70802,0
2018/12/21,18:27:00,0.70802,0.70807,0.70792,0.70807,0
2018/12/21,18:28:00,0.70812,0.70817,0.70807,0.70807,0
2018/12/21,18:29:00,0.70797,0.70807,0.70757,0.70767,0
2018/12/21,18:30:00,0.70767,0.70797,0.70767,0.70797,0
2018/12/21,18:31:00,0.70792,0.70802,0.70792,0.70802,0
2018/12/21,18:32:00,0.70797,0.70802,0.70797,0.70802,0
2018/12/21,18:33:00,0.70797,0.70802,0.70797,0.70797,0
2018/12/21,18:34:00,0.70797,0.70802,0.70792,0.70797,0
2018/12/21,18:35:00,0.70802,0.70802,0.70787,0.70792,0
2018/12/21,18:36:00,0.70787,0.70812,0.70782,0.70812,0
2018/12/21,18:37:00,0.70812,0.70812,0.70802,0.70802,0
2018/12/21,18:38:00,0.70802,0.70802,0.70792,0.70792,0
2018/12/21,18:39:00,0.70787,0.70807,0.70787,0.70807,0
2018/12/21,18:40:00,0.70807,0.70822,0.70807,0.70812,0
2018/12/21,18:41:00,0.70812,0.70827,0.70812,0.70822,0
2018/12/21,18:42:00,0.70817,0.70817,0.70802,0.70807,0
2018/12/21,18:43:00,0.70807,0.70807,0.70792,0.70797,0
2018/12/21,18:44:00,0.70797,0.70812,0.70797,0.70807,0
2018/12/21,18:45:00,0.70807,0.70807,0.70787,0.70787,0
2018/12/21,18:46:00,0.70787,0.70822,0.70787,0.70817,0
2018/12/21,18:47:00,0.70807,0.70817,0.70807,0.70817,0
2018/12/21,18:48:00,0.70817,0.70827,0.70812,0.70822,0
2018/12/21,18:49:00,0.70817,0.70837,0.70817,0.70837,0
2018/12/21,18:50:00,0.70837,0.70842,0.70837,0.70837,0
2018/12/21,18:51:00,0.70837,0.70837,0.70812,0.70822,0
2018/12/21,18:52:00,0.70827,0.70832,0.70817,0.70822,0
2018/12/21,18:53:00,0.70817,0.70832,0.70817,0.70832,0
2018/12/21,18:54:00,0.70832,0.70832,0.70827,0.70827,0
2018/12/21,18:55:00,0.70827,0.70837,0.70827,0.70832,0
2018/12/21,18:56:00,0.70832,0.70842,0.70832,0.70837,0
2018/12/21,18:57:00,0.70837,0.70837,0.70822,0.70822,0
2018/12/21,18:58:00,0.70827,0.70827,0.70802,0.70802,0
2018/12/21,18:59:00,0.70807,0.70812,0.70802,0.70802,0
2018/12/21,19:00:00,0.70802,0.70812,0.70797,0.70797,0
2018/12/21,19:01:00,0.70802,0.70822,0.70797,0.70817,0
2018/12/21,19:02:00,0.70812,0.70817,0.70792,0.70797,0
2018/12/21,19:03:00,0.70797,0.70797,0.70782,0.70787,0
2018/12/21,19:04:00,0.70792,0.70792,0.70737,0.70747,0
2018/12/21,19:05:00,0.70747,0.70752,0.70737,0.70742,0
2018/12/21,19:06:00,0.70742,0.70747,0.70737,0.70742,0
2018/12/21,19:07:00,0.70742,0.70742,0.70737,0.70742,0
2018/12/21,19:08:00,0.70742,0.70752,0.70737,0.70747,0
2018/12/21,19:09:00,0.70747,0.70757,0.70747,0.70752,0
2018/12/21,19:10:00,0.70752,0.70757,0.70752,0.70757,0
2018/12/21,19:11:00,0.70757,0.70762,0.70752,0.70757,0
2018/12/21,19:12:00,0.70752,0.70752,0.70742,0.70747,0
2018/12/21,19:13:00,0.70752,0.70752,0.70742,0.70747,0
2018/12/21,19:14:00,0.70752,0.70752,0.70742,0.70747,0
2018/12/21,19:15:00,0.70742,0.70747,0.70737,0.70747,0
2018/12/21,19:16:00,0.70747,0.70752,0.70727,0.70747,0
2018/12/21,19:17:00,0.70752,0.70757,0.70747,0.70757,0
2018/12/21,19:18:00,0.70757,0.70767,0.70752,0.70757,0
2018/12/21,19:19:00,0.70757,0.70767,0.70747,0.70747,0
2018/12/21,19:20:00,0.70747,0.70767,0.70747,0.70762,0
2018/12/21,19:21:00,0.70767,0.70767,0.70762,0.70762,0
2018/12/21,19:22:00,0.70767,0.70797,0.70767,0.70792,0
2018/12/21,19:23:00,0.70797,0.70797,0.70782,0.70787,0
2018/12/21,19:24:00,0.70792,0.70802,0.70792,0.70797,0
2018/12/21,19:25:00,0.70802,0.70802,0.70797,0.70797,0
2018/12/21,19:26:00,0.70797,0.70797,0.70792,0.70792,0
2018/12/21,19:27:00,0.70787,0.70792,0.70777,0.70777,0
2018/12/21,19:28:00,0.70772,0.70792,0.70772,0.70792,0
2018/12/21,19:29:00,0.70792,0.70792,0.70772,0.70777,0
2018/12/21,19:30:00,0.70772,0.70817,0.70772,0.70817,0
2018/12/21,19:31:00,0.70812,0.70817,0.70797,0.70807,0
2018/12/21,19:32:00,0.70812,0.70817,0.70807,0.70817,0
2018/12/21,19:33:00,0.70817,0.70827,0.70812,0.70827,0
2018/12/21,19:34:00,0.70822,0.70827,0.70822,0.70827,0
2018/12/21,19:35:00,0.70827,0.70837,0.70827,0.70837,0
2018/12/21,19:36:00,0.70832,0.70837,0.70832,0.70837,0
2018/12/21,19:37:00,0.70837,0.70842,0.70832,0.70837,0
2018/12/21,19:38:00,0.70842,0.70847,0.70837,0.70837,0
2018/12/21,19:39:00,0.70837,0.70842,0.70827,0.70827,0
2018/12/21,19:40:00,0.70832,0.70832,0.70827,0.70832,0
2018/12/21,19:41:00,0.70827,0.70832,0.70812,0.70812,0
2018/12/21,19:42:00,0.70807,0.70817,0.70807,0.70812,0
2018/12/21,19:43:00,0.70817,0.70817,0.70812,0.70812,0
2018/12/21,19:44:00,0.70817,0.70817,0.70812,0.70812,0
2018/12/21,19:45:00,0.70817,0.70817,0.70812,0.70817,0
2018/12/21,19:46:00,0.70812,0.70817,0.70812,0.70817,0
2018/12/21,19:47:00,0.70812,0.70812,0.70797,0.70807,0
2018/12/21,19:48:00,0.70802,0.70802,0.70802,0.70802,0
2018/12/21,19:49:00,0.70802,0.70812,0.70797,0.70807,0
2018/12/21,19:50:00,0.70812,0.70827,0.70812,0.70827,0
2018/12/21,19:51:00,0.70827,0.70837,0.70822,0.70837,0
2018/12/21,19:52:00,0.70832,0.70842,0.70827,0.70837,0
2018/12/21,19:53:00,0.70832,0.70837,0.70827,0.70827,0
2018/12/21,19:54:00,0.70827,0.70827,0.70827,0.70827,0
2018/12/21,19:55:00,0.70827,0.70827,0.70822,0.70827,0
2018/12/21,19:56:00,0.70827,0.70827,0.70827,0.70827,0
2018/12/21,19:57:00,0.70827,0.70832,0.70827,0.70827,0
2018/12/21,19:58:00,0.70827,0.70837,0.70827,0.70837,0
2018/12/21,19:59:00,0.70837,0.70842,0.70837,0.70842,0
2018/12/21,20:00:00,0.70837,0.70842,0.70837,0.70837,0
2018/12/21,20:01:00,0.70832,0.70837,0.70827,0.70837,0
2018/12/21,20:02:00,0.70837,0.70837,0.70832,0.70837,0
2018/12/21,20:03:00,0.70832,0.70837,0.70827,0.70837,0
2018/12/21,20:04:00,0.70832,0.70837,0.70832,0.70832,0
2018/12/21,20:05:00,0.70832,0.70842,0.70832,0.70842,0
2018/12/21,20:06:00,0.70842,0.70857,0.70842,0.70857,0
2018/12/21,20:07:00,0.70862,0.70862,0.70857,0.70857,0
2018/12/21,20:08:00,0.70862,0.70862,0.70852,0.70862,0
2018/12/21,20:09:00,0.70862,0.70872,0.70862,0.70867,0
2018/12/21,20:10:00,0.70867,0.70882,0.70867,0.70872,0
2018/12/21,20:11:00,0.70877,0.70887,0.70872,0.70877,0
2018/12/21,20:12:00,0.70882,0.70892,0.70877,0.70887,0
2018/12/21,20:13:00,0.70882,0.70902,0.70877,0.70902,0
2018/12/21,20:14:00,0.70902,0.70902,0.70892,0.70897,0
2018/12/21,20:15:00,0.70897,0.70897,0.70882,0.70887,0
2018/12/21,20:16:00,0.70887,0.70887,0.70882,0.70887,0
2018/12/21,20:18:00,0.70882,0.70887,0.70882,0.70887,0
2018/12/21,20:19:00,0.70882,0.70897,0.70882,0.70897,0
2018/12/21,20:20:00,0.70892,0.70902,0.70892,0.70902,0
2018/12/21,20:21:00,0.70897,0.70902,0.70892,0.70902,0
2018/12/21,20:22:00,0.70902,0.70902,0.70902,0.70902,0
2018/12/21,20:23:00,0.70897,0.70912,0.70897,0.70902,0
2018/12/21,20:24:00,0.70907,0.70912,0.70902,0.70912,0
2018/12/21,20:25:00,0.70912,0.70912,0.70907,0.70912,0
2018/12/21,20:26:00,0.70907,0.70912,0.70902,0.70902,0
2018/12/21,20:27:00,0.70907,0.70912,0.70902,0.70912,0
2018/12/21,20:28:00,0.70907,0.70917,0.70907,0.70917,0
2018/12/21,20:29:00,0.70922,0.70922,0.70912,0.70917,0
2018/12/21,20:30:00,0.70917,0.70922,0.70907,0.70922,0
2018/12/21,20:31:00,0.70922,0.70922,0.70912,0.70917,0
2018/12/21,20:32:00,0.70917,0.70917,0.70912,0.70917,0
2018/12/21,20:33:00,0.70912,0.70917,0.70912,0.70917,0
2018/12/21,20:34:00,0.70912,0.70912,0.70907,0.70907,0
2018/12/21,20:35:00,0.70907,0.70912,0.70902,0.70907,0
2018/12/21,20:36:00,0.70907,0.70912,0.70907,0.70912,0
2018/12/21,20:37:00,0.70907,0.70912,0.70902,0.70912,0
2018/12/21,20:38:00,0.70907,0.70912,0.70907,0.70912,0
2018/12/21,20:39:00,0.70907,0.70907,0.70902,0.70902,0
2018/12/21,20:40:00,0.70907,0.70912,0.70907,0.70907,0
2018/12/21,20:41:00,0.70912,0.70912,0.70907,0.70907,0
2018/12/21,20:42:00,0.70912,0.70912,0.70907,0.70912,0
2018/12/21,20:43:00,0.70912,0.70912,0.70907,0.70912,0
2018/12/21,20:44:00,0.70917,0.70917,0.70912,0.70917,0
2018/12/21,20:45:00,0.70917,0.70937,0.70917,0.70932,0
2018/12/21,20:46:00,0.70932,0.70932,0.70917,0.70922,0
2018/12/21,20:47:00,0.70917,0.70917,0.70902,0.70902,0
2018/12/21,20:48:00,0.70907,0.70907,0.70902,0.70902,0
2018/12/21,20:49:00,0.70902,0.70902,0.70897,0.70897,0
2018/12/21,20:50:00,0.70902,0.70902,0.70897,0.70897,0
2018/12/21,20:51:00,0.70892,0.70897,0.70892,0.70897,0
2018/12/21,20:52:00,0.70897,0.70902,0.70897,0.70902,0
2018/12/21,20:53:00,0.70902,0.70902,0.70897,0.70902,0
2018/12/21,20:54:00,0.70897,0.70937,0.70897,0.70937,0
2018/12/21,20:55:00,0.70937,0.70942,0.70927,0.70927,0
2018/12/21,20:56:00,0.70932,0.70932,0.70922,0.70927,0
2018/12/21,20:57:00,0.70932,0.70932,0.70922,0.70927,0
2018/12/21,20:58:00,0.70932,0.70932,0.70922,0.70927,0
2018/12/21,20:59:00,0.70922,0.70932,0.70922,0.70932,0
2018/12/21,21:00:00,0.70932,0.70942,0.70927,0.70942,0
2018/12/21,21:01:00,0.70937,0.70942,0.70927,0.70942,0
2018/12/21,21:02:00,0.70942,0.70942,0.70927,0.70942,0
2018/12/21,21:03:00,0.70942,0.70957,0.70942,0.70952,0
2018/12/21,21:04:00,0.70952,0.70957,0.70952,0.70952,0
2018/12/21,21:05:00,0.70952,0.70952,0.70932,0.70932,0
2018/12/21,21:06:00,0.70932,0.70932,0.70927,0.70932,0
2018/12/21,21:08:00,0.70937,0.70957,0.70937,0.70952,0
2018/12/21,21:09:00,0.70947,0.70952,0.70942,0.70952,0
2018/12/21,21:10:00,0.70952,0.70952,0.70942,0.70947,0
2018/12/21,21:11:00,0.70952,0.70952,0.70942,0.70952,0
2018/12/21,21:12:00,0.70947,0.70947,0.70922,0.70922,0
2018/12/21,21:13:00,0.70927,0.70937,0.70917,0.70937,0
2018/12/21,21:14:00,0.70937,0.70962,0.70937,0.70962,0
2018/12/21,21:15:00,0.70957,0.70972,0.70952,0.70967,0
2018/12/21,21:16:00,0.70957,0.70972,0.70957,0.70962,0
2018/12/21,21:17:00,0.70962,0.70967,0.70957,0.70957,0
2018/12/21,21:18:00,0.70957,0.70967,0.70957,0.70967,0
2018/12/21,21:19:00,0.70967,0.70972,0.70967,0.70972,0
2018/12/21,21:20:00,0.70967,0.70982,0.70967,0.70982,0
2018/12/21,21:21:00,0.70982,0.70982,0.70972,0.70977,0
2018/12/21,21:22:00,0.70977,0.70982,0.70972,0.70977,0
2018/12/21,21:23:00,0.70977,0.70982,0.70977,0.70982,0
2018/12/21,21:24:00,0.70982,0.70982,0.70977,0.70977,0
2018/12/21,21:25:00,0.70982,0.70982,0.70972,0.70972,0
2018/12/21,21:26:00,0.70967,0.70972,0.70962,0.70967,0
2018/12/21,21:27:00,0.70967,0.70972,0.70952,0.70962,0
2018/12/21,21:28:00,0.70957,0.70962,0.70947,0.70952,0
2018/12/21,21:29:00,0.70947,0.70952,0.70917,0.70927,0
2018/12/21,21:30:00,0.70922,0.70942,0.70922,0.70937,0
2018/12/21,21:31:00,0.70932,0.70947,0.70932,0.70947,0
2018/12/21,21:32:00,0.70942,0.70947,0.70942,0.70942,0
2018/12/21,21:33:00,0.70942,0.70942,0.70932,0.70937,0
2018/12/21,21:34:00,0.70932,0.70937,0.70922,0.70922,0
2018/12/21,21:35:00,0.70927,0.70927,0.70922,0.70922,0
2018/12/21,21:36:00,0.70922,0.70922,0.70917,0.70922,0
2018/12/21,21:37:00,0.70922,0.70937,0.70917,0.70937,0
2018/12/21,21:38:00,0.70942,0.70952,0.70937,0.70947,0
2018/12/21,21:39:00,0.70942,0.70952,0.70937,0.70942,0
2018/12/21,21:40:00,0.70947,0.70952,0.70902,0.70902,0
2018/12/21,21:41:00,0.70907,0.70927,0.70902,0.70912,0
2018/12/21,21:42:00,0.70917,0.70917,0.70907,0.70912,0
2018/12/21,21:43:00,0.70917,0.70927,0.70917,0.70917,0
2018/12/21,21:44:00,0.70922,0.70932,0.70922,0.70927,0
2018/12/21,21:45:00,0.70922,0.70927,0.70922,0.70927,0
2018/12/21,21:46:00,0.70922,0.70932,0.70922,0.70932,0
2018/12/21,21:47:00,0.70937,0.70947,0.70937,0.70942,0
2018/12/21,21:48:00,0.70947,0.70947,0.70927,0.70927,0
2018/12/21,21:49:00,0.70932,0.70932,0.70927,0.70932,0
2018/12/21,21:50:00,0.70932,0.70942,0.70927,0.70937,0
2018/12/21,21:51:00,0.70932,0.70947,0.70932,0.70947,0
2018/12/21,21:52:00,0.70952,0.70957,0.70942,0.70942,0
2018/12/21,21:53:00,0.70947,0.70947,0.70932,0.70937,0
2018/12/21,21:54:00,0.70937,0.70937,0.70927,0.70932,0
2018/12/21,21:55:00,0.70937,0.70957,0.70937,0.70957,0
2018/12/21,21:56:00,0.70957,0.70962,0.70957,0.70962,0
2018/12/21,21:57:00,0.70957,0.70962,0.70947,0.70952,0
2018/12/21,21:58:00,0.70957,0.70957,0.70952,0.70957,0
2018/12/21,21:59:00,0.70957,0.70967,0.70957,0.70967,0
2018/12/21,22:00:00,0.70967,0.70967,0.70962,0.70962,0
2018/12/21,22:01:00,0.70957,0.70977,0.70957,0.70967,0
2018/12/21,22:02:00,0.70967,0.70977,0.70967,0.70967,0
2018/12/21,22:03:00,0.70967,0.70967,0.70957,0.70957,0
2018/12/21,22:04:00,0.70962,0.70972,0.70957,0.70972,0
2018/12/21,22:05:00,0.70977,0.70977,0.70967,0.70972,0
2018/12/21,22:06:00,0.70967,0.70977,0.70967,0.70967,0
2018/12/21,22:07:00,0.70967,0.70972,0.70962,0.70962,0
2018/12/21,22:08:00,0.70957,0.70962,0.70947,0.70957,0
2018/12/21,22:09:00,0.70952,0.70962,0.70952,0.70962,0
2018/12/21,22:10:00,0.70972,0.70972,0.70962,0.70967,0
2018/12/21,22:11:00,0.70967,0.70972,0.70962,0.70967,0
2018/12/21,22:12:00,0.70967,0.70977,0.70967,0.70977,0
2018/12/21,22:13:00,0.70972,0.70972,0.70972,0.70972,0
2018/12/21,22:14:00,0.70977,0.70982,0.70977,0.70982,0
2018/12/21,22:15:00,0.70977,0.70992,0.70977,0.70987,0
2018/12/21,22:16:00,0.70992,0.70992,0.70982,0.70987,0
2018/12/21,22:17:00,0.70987,0.70992,0.70982,0.70982,0
2018/12/21,22:18:00,0.70977,0.70982,0.70977,0.70982,0
2018/12/21,22:19:00,0.70977,0.70982,0.70957,0.70962,0
2018/12/21,22:20:00,0.70967,0.71022,0.70962,0.71017,0
2018/12/21,22:21:00,0.71022,0.71042,0.70997,0.71007,0
2018/12/21,22:22:00,0.71002,0.71007,0.70987,0.70992,0
2018/12/21,22:23:00,0.70987,0.70992,0.70967,0.70987,0
2018/12/21,22:24:00,0.70987,0.70992,0.70977,0.70992,0
2018/12/21,22:25:00,0.70992,0.70992,0.70982,0.70982,0
2018/12/21,22:26:00,0.70977,0.70992,0.70977,0.70982,0
2018/12/21,22:27:00,0.70987,0.70992,0.70987,0.70992,0
2018/12/21,22:28:00,0.70992,0.70992,0.70992,0.70992,0
2018/12/21,22:29:00,0.70992,0.70992,0.70992,0.70992,0
2018/12/21,22:30:00,0.70992,0.71040,0.70992,0.71040,0
2018/12/21,22:31:00,0.71035,0.71035,0.71002,0.71002,0
2018/12/21,22:32:00,0.70992,0.70992,0.70992,0.70992,0
2018/12/21,22:33:00,0.70992,0.71012,0.70992,0.71012,0
2018/12/21,22:34:00,0.71007,0.71042,0.71007,0.71042,0
2018/12/21,22:35:00,0.71042,0.71052,0.71027,0.71032,0
2018/12/21,22:36:00,0.71037,0.71047,0.71027,0.71037,0
2018/12/21,22:37:00,0.71042,0.71047,0.71032,0.71032,0
2018/12/21,22:38:00,0.71032,0.71037,0.71027,0.71032,0
2018/12/21,22:39:00,0.71037,0.71052,0.71037,0.71047,0
2018/12/21,22:40:00,0.71052,0.71052,0.71027,0.71042,0
2018/12/21,22:41:00,0.71037,0.71042,0.71027,0.71037,0
2018/12/21,22:42:00,0.71042,0.71052,0.71037,0.71047,0
2018/12/21,22:43:00,0.71042,0.71062,0.71042,0.71047,0
2018/12/21,22:44:00,0.71052,0.71052,0.71027,0.71042,0
2018/12/21,22:45:00,0.71042,0.71062,0.71042,0.71057,0
2018/12/21,22:46:00,0.71062,0.71067,0.71057,0.71067,0
2018/12/21,22:47:00,0.71067,0.71067,0.71052,0.71057,0
2018/12/21,22:48:00,0.71052,0.71057,0.71047,0.71052,0
2018/12/21,22:49:00,0.71047,0.71057,0.71047,0.71047,0
2018/12/21,22:50:00,0.71047,0.71052,0.71037,0.71042,0
2018/12/21,22:51:00,0.71042,0.71052,0.71037,0.71037,0
2018/12/21,22:52:00,0.71037,0.71037,0.71032,0.71037,0
2018/12/21,22:53:00,0.71032,0.71037,0.71027,0.71032,0
2018/12/21,22:54:00,0.71037,0.71037,0.71027,0.71032,0
2018/12/21,22:55:00,0.71027,0.71032,0.71012,0.71012,0
2018/12/21,22:56:00,0.71012,0.71012,0.70997,0.71002,0
2018/12/21,22:57:00,0.70997,0.71017,0.70997,0.71017,0
2018/12/21,22:58:00,0.71012,0.71012,0.70992,0.70992,0
2018/12/21,22:59:00,0.70992,0.71002,0.70987,0.70992,0
2018/12/21,23:00:00,0.70992,0.70992,0.70977,0.70987,0
2018/12/21,23:01:00,0.70992,0.71002,0.70982,0.70992,0
2018/12/21,23:02:00,0.70992,0.71002,0.70987,0.70992,0
2018/12/21,23:03:00,0.70987,0.70992,0.70987,0.70992,0
2018/12/21,23:04:00,0.70987,0.70992,0.70972,0.70972,0
2018/12/21,23:05:00,0.70982,0.70982,0.70972,0.70977,0
2018/12/21,23:06:00,0.70977,0.70982,0.70977,0.70982,0
2018/12/21,23:07:00,0.70982,0.70982,0.70977,0.70982,0
2018/12/21,23:08:00,0.70987,0.71002,0.70987,0.70997,0
2018/12/21,23:09:00,0.70992,0.70997,0.70982,0.70982,0
2018/12/21,23:10:00,0.70982,0.70987,0.70972,0.70982,0
2018/12/21,23:11:00,0.70982,0.70982,0.70977,0.70982,0
2018/12/21,23:12:00,0.70982,0.70992,0.70982,0.70992,0
2018/12/21,23:13:00,0.70987,0.70997,0.70987,0.70987,0
2018/12/21,23:14:00,0.70992,0.71007,0.70992,0.71002,0
2018/12/21,23:15:00,0.70997,0.71002,0.70997,0.70997,0
2018/12/21,23:16:00,0.70997,0.70997,0.70977,0.70982,0
2018/12/21,23:17:00,0.70982,0.70992,0.70977,0.70992,0
2018/12/21,23:18:00,0.70987,0.70997,0.70987,0.70997,0
2018/12/21,23:19:00,0.70992,0.71002,0.70987,0.70997,0
2018/12/21,23:20:00,0.70997,0.70997,0.70987,0.70987,0
2018/12/21,23:21:00,0.70987,0.70997,0.70987,0.70992,0
2018/12/21,23:22:00,0.70992,0.70992,0.70977,0.70982,0
2018/12/21,23:23:00,0.70987,0.70987,0.70982,0.70982,0
2018/12/21,23:24:00,0.70977,0.70982,0.70972,0.70977,0
2018/12/21,23:25:00,0.70977,0.70982,0.70977,0.70982,0
2018/12/21,23:26:00,0.70977,0.70982,0.70967,0.70977,0
2018/12/21,23:27:00,0.70977,0.70982,0.70967,0.70972,0
2018/12/21,23:28:00,0.70972,0.70977,0.70967,0.70967,0
2018/12/21,23:29:00,0.70957,0.70962,0.70937,0.70942,0
2018/12/21,23:30:00,0.70937,0.70952,0.70937,0.70942,0
2018/12/21,23:31:00,0.70937,0.70942,0.70932,0.70937,0
2018/12/21,23:32:00,0.70942,0.70942,0.70932,0.70942,0
2018/12/21,23:33:00,0.70942,0.70947,0.70937,0.70947,0
2018/12/21,23:34:00,0.70942,0.70952,0.70942,0.70952,0
2018/12/21,23:35:00,0.70947,0.70952,0.70947,0.70947,0
2018/12/21,23:36:00,0.70947,0.70952,0.70942,0.70942,0
2018/12/21,23:37:00,0.70947,0.70952,0.70942,0.70942,0
2018/12/21,23:38:00,0.70937,0.70942,0.70927,0.70932,0
2018/12/21,23:39:00,0.70932,0.70937,0.70927,0.70932,0
2018/12/21,23:40:00,0.70927,0.70932,0.70922,0.70922,0
2018/12/21,23:41:00,0.70927,0.70932,0.70927,0.70927,0
2018/12/21,23:42:00,0.70922,0.70922,0.70912,0.70922,0
2018/12/21,23:43:00,0.70927,0.70957,0.70927,0.70952,0
2018/12/21,23:44:00,0.70957,0.70972,0.70957,0.70967,0
2018/12/21,23:45:00,0.70967,0.70972,0.70957,0.70962,0
2018/12/21,23:46:00,0.70957,0.70962,0.70947,0.70947,0
2018/12/21,23:47:00,0.70952,0.70962,0.70947,0.70947,0
2018/12/21,23:48:00,0.70947,0.70952,0.70942,0.70952,0
2018/12/21,23:49:00,0.70947,0.70952,0.70942,0.70942,0
2018/12/21,23:50:00,0.70947,0.70947,0.70932,0.70937,0
2018/12/21,23:51:00,0.70937,0.70942,0.70927,0.70927,0
2018/12/21,23:52:00,0.70932,0.70937,0.70917,0.70922,0
2018/12/21,23:53:00,0.70917,0.70922,0.70887,0.70902,0
2018/12/21,23:54:00,0.70897,0.70912,0.70897,0.70902,0
2018/12/21,23:55:00,0.70897,0.70902,0.70867,0.70882,0
2018/12/21,23:56:00,0.70877,0.70892,0.70872,0.70892,0
2018/12/21,23:57:00,0.70897,0.70897,0.70892,0.70897,0
2018/12/21,23:58:00,0.70892,0.70922,0.70892,0.70922,0
2018/12/21,23:59:00,0.70927,0.70927,0.70912,0.70912,0
2018/12/22,00:00:00,0.70912,0.70922,0.70897,0.70922,0
2018/12/22,00:01:00,0.70917,0.70922,0.70896,0.70912,0
2018/12/22,00:02:00,0.70912,0.70912,0.70892,0.70902,0
2018/12/22,00:03:00,0.70902,0.70917,0.70897,0.70912,0
2018/12/22,00:04:00,0.70917,0.70932,0.70907,0.70922,0
2018/12/22,00:05:00,0.70927,0.70932,0.70917,0.70917,0
2018/12/22,00:06:00,0.70922,0.70927,0.70912,0.70927,0
2018/12/22,00:07:00,0.70922,0.70927,0.70912,0.70912,0
2018/12/22,00:08:00,0.70907,0.70917,0.70907,0.70917,0
2018/12/22,00:09:00,0.70907,0.70912,0.70897,0.70902,0
2018/12/22,00:10:00,0.70907,0.70907,0.70887,0.70892,0
2018/12/22,00:11:00,0.70887,0.70922,0.70882,0.70917,0
2018/12/22,00:12:00,0.70922,0.70952,0.70917,0.70947,0
2018/12/22,00:13:00,0.70952,0.70972,0.70947,0.70972,0
2018/12/22,00:14:00,0.70972,0.70977,0.70937,0.70972,0
2018/12/22,00:15:00,0.70972,0.70982,0.70952,0.70962,0
2018/12/22,00:16:00,0.70962,0.70997,0.70962,0.70992,0
2018/12/22,00:17:00,0.70997,0.71027,0.70992,0.71022,0
2018/12/22,00:18:00,0.71017,0.71047,0.71017,0.71037,0
2018/12/22,00:19:00,0.71037,0.71062,0.71037,0.71057,0
2018/12/22,00:20:00,0.71052,0.71062,0.71047,0.71057,0
2018/12/22,00:21:00,0.71052,0.71067,0.71047,0.71067,0
2018/12/22,00:22:00,0.71062,0.71067,0.71057,0.71067,0
2018/12/22,00:23:00,0.71072,0.71087,0.71067,0.71087,0
2018/12/22,00:24:00,0.71092,0.71097,0.71082,0.71087,0
2018/12/22,00:25:00,0.71082,0.71092,0.71042,0.71052,0
2018/12/22,00:26:00,0.71052,0.71057,0.71017,0.71022,0
2018/12/22,00:27:00,0.71027,0.71042,0.71022,0.71032,0
2018/12/22,00:28:00,0.71027,0.71042,0.71022,0.71037,0
2018/12/22,00:29:00,0.71032,0.71052,0.71032,0.71037,0
2018/12/22,00:30:00,0.71042,0.71042,0.71022,0.71022,0
2018/12/22,00:31:00,0.71022,0.71032,0.71017,0.71032,0
2018/12/22,00:32:00,0.71032,0.71042,0.71027,0.71032,0
2018/12/22,00:33:00,0.71032,0.71032,0.71017,0.71027,0
2018/12/22,00:34:00,0.71032,0.71037,0.71007,0.71012,0
2018/12/22,00:35:00,0.71012,0.71012,0.70987,0.70987,0
2018/12/22,00:36:00,0.70987,0.70992,0.70977,0.70987,0
2018/12/22,00:37:00,0.70992,0.70992,0.70972,0.70977,0
2018/12/22,00:38:00,0.70982,0.70992,0.70977,0.70987,0
2018/12/22,00:39:00,0.70992,0.70992,0.70977,0.70982,0
2018/12/22,00:40:00,0.70977,0.70997,0.70967,0.70967,0
2018/12/22,00:41:00,0.70967,0.70967,0.70947,0.70957,0
2018/12/22,00:42:00,0.70957,0.70977,0.70957,0.70967,0
2018/12/22,00:43:00,0.70962,0.70987,0.70962,0.70987,0
2018/12/22,00:44:00,0.70982,0.70987,0.70972,0.70982,0
2018/12/22,00:45:00,0.70987,0.71002,0.70982,0.70992,0
2018/12/22,00:46:00,0.70997,0.71007,0.70997,0.70997,0
2018/12/22,00:47:00,0.70992,0.71002,0.70977,0.70982,0
2018/12/22,00:48:00,0.70982,0.70982,0.70967,0.70982,0
2018/12/22,00:49:00,0.70977,0.70982,0.70952,0.70962,0
2018/12/22,00:50:00,0.70962,0.70962,0.70952,0.70962,0
2018/12/22,00:51:00,0.70962,0.70962,0.70952,0.70952,0
2018/12/22,00:52:00,0.70952,0.70962,0.70952,0.70957,0
2018/12/22,00:53:00,0.70957,0.70957,0.70942,0.70957,0
2018/12/22,00:54:00,0.70957,0.70972,0.70937,0.70967,0
2018/12/22,00:55:00,0.70967,0.70977,0.70947,0.70957,0
2018/12/22,00:56:00,0.70952,0.70957,0.70932,0.70942,0
2018/12/22,00:57:00,0.70947,0.70947,0.70932,0.70947,0
2018/12/22,00:58:00,0.70942,0.70952,0.70887,0.70887,0
2018/12/22,00:59:00,0.70882,0.70887,0.70832,0.70837,0
2018/12/22,01:00:00,0.70842,0.70847,0.70802,0.70807,0
2018/12/22,01:01:00,0.70812,0.70822,0.70782,0.70797,0
2018/12/22,01:02:00,0.70797,0.70807,0.70787,0.70802,0
2018/12/22,01:03:00,0.70807,0.70852,0.70807,0.70847,0
2018/12/22,01:04:00,0.70847,0.70857,0.70812,0.70817,0
2018/12/22,01:05:00,0.70812,0.70817,0.70797,0.70797,0
2018/12/22,01:06:00,0.70797,0.70812,0.70797,0.70802,0
2018/12/22,01:07:00,0.70797,0.70802,0.70797,0.70797,0
2018/12/22,01:08:00,0.70792,0.70792,0.70767,0.70767,0
2018/12/22,01:09:00,0.70762,0.70772,0.70747,0.70752,0
2018/12/22,01:10:00,0.70752,0.70782,0.70752,0.70752,0
2018/12/22,01:11:00,0.70752,0.70772,0.70752,0.70772,0
2018/12/22,01:12:00,0.70772,0.70802,0.70767,0.70797,0
2018/12/22,01:13:00,0.70797,0.70797,0.70782,0.70792,0
2018/12/22,01:14:00,0.70787,0.70797,0.70772,0.70772,0
2018/12/22,01:15:00,0.70772,0.70777,0.70762,0.70777,0
2018/12/22,01:16:00,0.70772,0.70802,0.70772,0.70802,0
2018/12/22,01:17:00,0.70807,0.70807,0.70787,0.70787,0
2018/12/22,01:18:00,0.70792,0.70792,0.70782,0.70787,0
2018/12/22,01:19:00,0.70787,0.70802,0.70787,0.70797,0
2018/12/22,01:20:00,0.70802,0.70812,0.70797,0.70802,0
2018/12/22,01:21:00,0.70807,0.70807,0.70792,0.70792,0
2018/12/22,01:22:00,0.70797,0.70817,0.70792,0.70817,0
2018/12/22,01:23:00,0.70817,0.70827,0.70817,0.70822,0
2018/12/22,01:24:00,0.70817,0.70822,0.70807,0.70817,0
2018/12/22,01:25:00,0.70817,0.70837,0.70817,0.70832,0
2018/12/22,01:26:00,0.70827,0.70832,0.70827,0.70827,0
2018/12/22,01:27:00,0.70822,0.70827,0.70807,0.70812,0
2018/12/22,01:28:00,0.70807,0.70812,0.70807,0.70812,0
2018/12/22,01:29:00,0.70817,0.70827,0.70807,0.70827,0
2018/12/22,01:30:00,0.70827,0.70837,0.70822,0.70837,0
2018/12/22,01:31:00,0.70847,0.70857,0.70842,0.70847,0
2018/12/22,01:32:00,0.70847,0.70847,0.70817,0.70817,0
2018/12/22,01:33:00,0.70822,0.70832,0.70817,0.70827,0
2018/12/22,01:34:00,0.70822,0.70837,0.70817,0.70832,0
2018/12/22,01:35:00,0.70832,0.70842,0.70817,0.70822,0
2018/12/22,01:36:00,0.70827,0.70827,0.70807,0.70812,0
2018/12/22,01:37:00,0.70807,0.70812,0.70802,0.70812,0
2018/12/22,01:38:00,0.70807,0.70812,0.70797,0.70807,0
2018/12/22,01:39:00,0.70807,0.70817,0.70807,0.70807,0
2018/12/22,01:40:00,0.70807,0.70817,0.70807,0.70807,0
2018/12/22,01:41:00,0.70802,0.70802,0.70787,0.70787,0
2018/12/22,01:42:00,0.70787,0.70807,0.70787,0.70807,0
2018/12/22,01:43:00,0.70802,0.70807,0.70797,0.70807,0
2018/12/22,01:44:00,0.70802,0.70812,0.70802,0.70807,0
2018/12/22,01:45:00,0.70807,0.70812,0.70797,0.70812,0
2018/12/22,01:46:00,0.70812,0.70812,0.70802,0.70807,0
2018/12/22,01:47:00,0.70807,0.70812,0.70802,0.70802,0
2018/12/22,01:48:00,0.70797,0.70802,0.70787,0.70787,0
2018/12/22,01:49:00,0.70782,0.70787,0.70777,0.70782,0
2018/12/22,01:50:00,0.70782,0.70782,0.70767,0.70767,0
2018/12/22,01:51:00,0.70767,0.70777,0.70757,0.70777,0
2018/12/22,01:52:00,0.70777,0.70797,0.70777,0.70797,0
2018/12/22,01:53:00,0.70792,0.70797,0.70787,0.70792,0
2018/12/22,01:54:00,0.70787,0.70797,0.70782,0.70782,0
2018/12/22,01:55:00,0.70787,0.70787,0.70767,0.70772,0
2018/12/22,01:56:00,0.70767,0.70772,0.70767,0.70767,0
2018/12/22,01:57:00,0.70767,0.70767,0.70742,0.70747,0
2018/12/22,01:58:00,0.70747,0.70747,0.70737,0.70742,0
2018/12/22,01:59:00,0.70742,0.70747,0.70737,0.70737,0
2018/12/22,02:00:00,0.70737,0.70742,0.70722,0.70722,0
2018/12/22,02:01:00,0.70727,0.70737,0.70722,0.70727,0
2018/12/22,02:02:00,0.70732,0.70737,0.70722,0.70732,0
2018/12/22,02:03:00,0.70732,0.70732,0.70712,0.70717,0
2018/12/22,02:04:00,0.70717,0.70727,0.70717,0.70717,0
2018/12/22,02:05:00,0.70722,0.70722,0.70707,0.70712,0
2018/12/22,02:06:00,0.70707,0.70712,0.70702,0.70702,0
2018/12/22,02:07:00,0.70702,0.70707,0.70677,0.70682,0
2018/12/22,02:08:00,0.70687,0.70687,0.70667,0.70667,0
2018/12/22,02:09:00,0.70662,0.70667,0.70647,0.70662,0
2018/12/22,02:10:00,0.70657,0.70672,0.70652,0.70672,0
2018/12/22,02:11:00,0.70672,0.70682,0.70662,0.70682,0
2018/12/22,02:12:00,0.70677,0.70687,0.70657,0.70677,0
2018/12/22,02:13:00,0.70677,0.70677,0.70662,0.70662,0
2018/12/22,02:14:00,0.70667,0.70667,0.70647,0.70652,0
2018/12/22,02:15:00,0.70662,0.70667,0.70652,0.70662,0
2018/12/22,02:16:00,0.70662,0.70672,0.70662,0.70672,0
2018/12/22,02:17:00,0.70667,0.70667,0.70662,0.70667,0
2018/12/22,02:18:00,0.70667,0.70667,0.70647,0.70652,0
2018/12/22,02:19:00,0.70647,0.70662,0.70647,0.70657,0
2018/12/22,02:20:00,0.70657,0.70657,0.70637,0.70647,0
2018/12/22,02:21:00,0.70642,0.70652,0.70637,0.70637,0
2018/12/22,02:22:00,0.70637,0.70642,0.70632,0.70637,0
2018/12/22,02:23:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/22,02:24:00,0.70632,0.70642,0.70627,0.70627,0
2018/12/22,02:25:00,0.70627,0.70642,0.70627,0.70637,0
2018/12/22,02:26:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/22,02:27:00,0.70637,0.70637,0.70602,0.70602,0
2018/12/22,02:28:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/22,02:29:00,0.70597,0.70622,0.70597,0.70617,0
2018/12/22,02:30:00,0.70617,0.70617,0.70592,0.70597,0
2018/12/22,02:31:00,0.70597,0.70597,0.70577,0.70597,0
2018/12/22,02:32:00,0.70592,0.70592,0.70577,0.70592,0
2018/12/22,02:33:00,0.70587,0.70597,0.70577,0.70597,0
2018/12/22,02:34:00,0.70597,0.70602,0.70582,0.70582,0
2018/12/22,02:35:00,0.70582,0.70592,0.70577,0.70592,0
2018/12/22,02:36:00,0.70592,0.70602,0.70592,0.70597,0
2018/12/22,02:37:00,0.70592,0.70592,0.70582,0.70587,0
2018/12/22,02:38:00,0.70587,0.70597,0.70587,0.70592,0
2018/12/22,02:39:00,0.70587,0.70617,0.70587,0.70617,0
2018/12/22,02:40:00,0.70617,0.70627,0.70617,0.70627,0
2018/12/22,02:41:00,0.70622,0.70627,0.70617,0.70617,0
2018/12/22,02:42:00,0.70622,0.70627,0.70617,0.70617,0
2018/12/22,02:43:00,0.70622,0.70632,0.70617,0.70627,0
2018/12/22,02:44:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/22,02:45:00,0.70627,0.70637,0.70617,0.70627,0
2018/12/22,02:46:00,0.70632,0.70637,0.70617,0.70627,0
2018/12/22,02:47:00,0.70622,0.70627,0.70617,0.70617,0
2018/12/22,02:48:00,0.70617,0.70622,0.70612,0.70617,0
2018/12/22,02:49:00,0.70617,0.70622,0.70607,0.70607,0
2018/12/22,02:50:00,0.70612,0.70617,0.70597,0.70597,0
2018/12/22,02:51:00,0.70597,0.70612,0.70597,0.70607,0
2018/12/22,02:52:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/22,02:53:00,0.70622,0.70627,0.70612,0.70617,0
2018/12/22,02:54:00,0.70622,0.70627,0.70602,0.70607,0
2018/12/22,02:55:00,0.70602,0.70612,0.70597,0.70597,0
2018/12/22,02:56:00,0.70597,0.70607,0.70597,0.70607,0
2018/12/22,02:57:00,0.70602,0.70607,0.70597,0.70597,0
2018/12/22,02:58:00,0.70602,0.70602,0.70567,0.70572,0
2018/12/22,02:59:00,0.70577,0.70577,0.70552,0.70557,0
2018/12/22,03:00:00,0.70552,0.70557,0.70527,0.70537,0
2018/12/22,03:01:00,0.70532,0.70537,0.70512,0.70512,0
2018/12/22,03:02:00,0.70507,0.70517,0.70507,0.70512,0
2018/12/22,03:03:00,0.70512,0.70522,0.70507,0.70517,0
2018/12/22,03:04:00,0.70517,0.70517,0.70507,0.70512,0
2018/12/22,03:05:00,0.70507,0.70522,0.70507,0.70517,0
2018/12/22,03:06:00,0.70512,0.70522,0.70507,0.70507,0
2018/12/22,03:07:00,0.70507,0.70507,0.70487,0.70497,0
2018/12/22,03:08:00,0.70497,0.70517,0.70497,0.70517,0
2018/12/22,03:09:00,0.70512,0.70517,0.70507,0.70512,0
2018/12/22,03:10:00,0.70507,0.70512,0.70502,0.70507,0
2018/12/22,03:11:00,0.70512,0.70512,0.70447,0.70452,0
2018/12/22,03:12:00,0.70457,0.70477,0.70457,0.70472,0
2018/12/22,03:13:00,0.70467,0.70472,0.70452,0.70467,0
2018/12/22,03:14:00,0.70467,0.70477,0.70467,0.70472,0
2018/12/22,03:15:00,0.70472,0.70482,0.70462,0.70472,0
2018/12/22,03:16:00,0.70472,0.70487,0.70467,0.70477,0
2018/12/22,03:17:00,0.70482,0.70482,0.70467,0.70472,0
2018/12/22,03:18:00,0.70472,0.70477,0.70452,0.70457,0
2018/12/22,03:19:00,0.70462,0.70462,0.70437,0.70447,0
2018/12/22,03:20:00,0.70442,0.70452,0.70442,0.70452,0
2018/12/22,03:21:00,0.70462,0.70487,0.70457,0.70487,0
2018/12/22,03:22:00,0.70487,0.70497,0.70477,0.70497,0
2018/12/22,03:23:00,0.70497,0.70517,0.70497,0.70517,0
2018/12/22,03:24:00,0.70517,0.70517,0.70492,0.70492,0
2018/12/22,03:25:00,0.70497,0.70512,0.70497,0.70507,0
2018/12/22,03:26:00,0.70502,0.70507,0.70502,0.70507,0
2018/12/22,03:27:00,0.70507,0.70507,0.70497,0.70507,0
2018/12/22,03:28:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/22,03:29:00,0.70507,0.70512,0.70502,0.70507,0
2018/12/22,03:30:00,0.70507,0.70512,0.70497,0.70512,0
2018/12/22,03:31:00,0.70507,0.70507,0.70492,0.70492,0
2018/12/22,03:32:00,0.70497,0.70497,0.70482,0.70487,0
2018/12/22,03:33:00,0.70482,0.70497,0.70482,0.70497,0
2018/12/22,03:34:00,0.70492,0.70517,0.70492,0.70512,0
2018/12/22,03:35:00,0.70507,0.70522,0.70502,0.70522,0
2018/12/22,03:36:00,0.70517,0.70522,0.70512,0.70522,0
2018/12/22,03:37:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/22,03:38:00,0.70517,0.70517,0.70502,0.70512,0
2018/12/22,03:39:00,0.70507,0.70512,0.70502,0.70502,0
2018/12/22,03:40:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/22,03:41:00,0.70512,0.70512,0.70502,0.70512,0
2018/12/22,03:42:00,0.70512,0.70512,0.70497,0.70502,0
2018/12/22,03:43:00,0.70502,0.70507,0.70502,0.70507,0
2018/12/22,03:44:00,0.70502,0.70517,0.70502,0.70512,0
2018/12/22,03:45:00,0.70512,0.70517,0.70512,0.70512,0
2018/12/22,03:46:00,0.70517,0.70517,0.70507,0.70512,0
2018/12/22,03:47:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/22,03:48:00,0.70497,0.70502,0.70492,0.70492,0
2018/12/22,03:49:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/22,03:50:00,0.70487,0.70497,0.70487,0.70492,0
2018/12/22,03:51:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/22,03:52:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/22,03:53:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/22,03:54:00,0.70487,0.70487,0.70472,0.70472,0
2018/12/22,03:55:00,0.70477,0.70487,0.70472,0.70477,0
2018/12/22,03:56:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/22,03:57:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/22,03:58:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/22,03:59:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/22,04:00:00,0.70472,0.70477,0.70467,0.70467,0
2018/12/22,04:01:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/22,04:02:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/22,04:03:00,0.70462,0.70482,0.70457,0.70482,0
2018/12/22,04:04:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/22,04:05:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/22,04:06:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/22,04:07:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/22,04:08:00,0.70487,0.70487,0.70472,0.70477,0
2018/12/22,04:10:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/22,04:11:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/22,04:12:00,0.70462,0.70467,0.70457,0.70457,0
2018/12/22,04:13:00,0.70452,0.70452,0.70437,0.70437,0
2018/12/22,04:14:00,0.70442,0.70447,0.70432,0.70437,0
2018/12/22,04:15:00,0.70437,0.70442,0.70427,0.70437,0
2018/12/22,04:16:00,0.70437,0.70447,0.70437,0.70447,0
2018/12/22,04:17:00,0.70452,0.70457,0.70447,0.70457,0
2018/12/22,04:18:00,0.70452,0.70457,0.70447,0.70457,0
2018/12/22,04:19:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/22,04:20:00,0.70457,0.70487,0.70457,0.70482,0
2018/12/22,04:21:00,0.70487,0.70487,0.70472,0.70477,0
2018/12/22,04:22:00,0.70472,0.70477,0.70467,0.70477,0
2018/12/22,04:23:00,0.70472,0.70477,0.70472,0.70477,0
2018/12/22,04:24:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/22,04:25:00,0.70477,0.70482,0.70467,0.70467,0
2018/12/22,04:26:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/22,04:27:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/22,04:28:00,0.70462,0.70472,0.70452,0.70457,0
2018/12/22,04:29:00,0.70462,0.70472,0.70457,0.70472,0
2018/12/22,04:30:00,0.70467,0.70482,0.70467,0.70482,0
2018/12/22,04:32:00,0.70487,0.70497,0.70487,0.70492,0
2018/12/22,04:33:00,0.70492,0.70507,0.70492,0.70507,0
2018/12/22,04:34:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/22,04:35:00,0.70517,0.70527,0.70517,0.70527,0
2018/12/22,04:36:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/22,04:37:00,0.70527,0.70527,0.70517,0.70522,0
2018/12/22,04:38:00,0.70517,0.70522,0.70517,0.70517,0
2018/12/22,04:39:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/22,04:40:00,0.70512,0.70517,0.70507,0.70507,0
2018/12/22,04:41:00,0.70512,0.70517,0.70507,0.70507,0
2018/12/22,04:42:00,0.70502,0.70507,0.70492,0.70492,0
2018/12/22,04:43:00,0.70492,0.70492,0.70477,0.70487,0
2018/12/22,04:44:00,0.70482,0.70487,0.70477,0.70477,0
2018/12/22,04:45:00,0.70472,0.70482,0.70467,0.70477,0
2018/12/22,04:46:00,0.70472,0.70487,0.70467,0.70477,0
2018/12/22,04:48:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/22,04:49:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/22,04:50:00,0.70477,0.70487,0.70472,0.70487,0
2018/12/22,04:51:00,0.70487,0.70507,0.70487,0.70507,0
2018/12/22,04:52:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/22,04:53:00,0.70502,0.70507,0.70497,0.70502,0
2018/12/22,04:54:00,0.70497,0.70502,0.70492,0.70502,0
2018/12/22,04:55:00,0.70497,0.70502,0.70492,0.70492,0
2018/12/22,04:56:00,0.70487,0.70492,0.70477,0.70477,0
2018/12/22,04:57:00,0.70482,0.70482,0.70462,0.70462,0
2018/12/22,04:58:00,0.70457,0.70467,0.70457,0.70462,0
2018/12/22,04:59:00,0.70457,0.70462,0.70452,0.70457,0
2018/12/22,05:00:00,0.70457,0.70487,0.70452,0.70467,0
2018/12/22,05:01:00,0.70462,0.70482,0.70462,0.70482,0
2018/12/22,05:02:00,0.70482,0.70482,0.70462,0.70472,0
2018/12/22,05:03:00,0.70467,0.70467,0.70442,0.70452,0
2018/12/22,05:04:00,0.70457,0.70472,0.70457,0.70462,0
2018/12/22,05:05:00,0.70462,0.70467,0.70457,0.70462,0
2018/12/22,05:06:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/22,05:07:00,0.70462,0.70467,0.70462,0.70462,0
2018/12/22,05:08:00,0.70462,0.70482,0.70452,0.70467,0
2018/12/22,05:09:00,0.70472,0.70472,0.70462,0.70467,0
2018/12/22,05:10:00,0.70472,0.70477,0.70467,0.70477,0
2018/12/22,05:11:00,0.70477,0.70477,0.70462,0.70462,0
2018/12/22,05:12:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/22,05:13:00,0.70452,0.70467,0.70452,0.70462,0
2018/12/22,05:14:00,0.70462,0.70472,0.70462,0.70462,0
2018/12/22,05:15:00,0.70457,0.70457,0.70452,0.70457,0
2018/12/22,05:16:00,0.70452,0.70472,0.70447,0.70462,0
2018/12/22,05:17:00,0.70462,0.70472,0.70447,0.70457,0
2018/12/22,05:18:00,0.70457,0.70457,0.70442,0.70452,0
2018/12/22,05:19:00,0.70452,0.70452,0.70437,0.70442,0
2018/12/22,05:20:00,0.70442,0.70442,0.70427,0.70437,0
2018/12/22,05:21:00,0.70432,0.70462,0.70432,0.70462,0
2018/12/22,05:22:00,0.70462,0.70462,0.70442,0.70452,0
2018/12/22,05:23:00,0.70447,0.70457,0.70442,0.70452,0
2018/12/22,05:24:00,0.70447,0.70457,0.70447,0.70452,0
2018/12/22,05:25:00,0.70452,0.70457,0.70447,0.70452,0
2018/12/22,05:26:00,0.70447,0.70452,0.70447,0.70447,0
2018/12/22,05:27:00,0.70452,0.70452,0.70432,0.70437,0
2018/12/22,05:28:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/22,05:29:00,0.70442,0.70447,0.70437,0.70442,0
2018/12/22,05:30:00,0.70437,0.70442,0.70432,0.70437,0
2018/12/22,05:31:00,0.70432,0.70452,0.70432,0.70447,0
2018/12/22,05:32:00,0.70447,0.70447,0.70427,0.70427,0
2018/12/22,05:33:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/22,05:34:00,0.70442,0.70442,0.70432,0.70432,0
2018/12/22,05:35:00,0.70427,0.70437,0.70427,0.70432,0
2018/12/22,05:36:00,0.70437,0.70437,0.70427,0.70427,0
2018/12/22,05:37:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/22,05:38:00,0.70427,0.70427,0.70422,0.70427,0
2018/12/22,05:39:00,0.70427,0.70432,0.70422,0.70427,0
2018/12/22,05:40:00,0.70422,0.70427,0.70422,0.70427,0
2018/12/22,05:41:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/22,05:42:00,0.70437,0.70447,0.70432,0.70442,0
2018/12/22,05:43:00,0.70442,0.70447,0.70437,0.70442,0
2018/12/22,05:44:00,0.70442,0.70442,0.70432,0.70437,0
2018/12/22,05:45:00,0.70437,0.70442,0.70432,0.70437,0
2018/12/22,05:46:00,0.70442,0.70447,0.70442,0.70447,0
2018/12/22,05:47:00,0.70442,0.70442,0.70437,0.70437,0
2018/12/22,05:48:00,0.70437,0.70452,0.70437,0.70447,0
2018/12/22,05:49:00,0.70442,0.70447,0.70442,0.70447,0
2018/12/22,05:50:00,0.70452,0.70452,0.70437,0.70447,0
2018/12/22,05:51:00,0.70447,0.70452,0.70442,0.70442,0
2018/12/22,05:52:00,0.70437,0.70437,0.70427,0.70432,0
2018/12/22,05:53:00,0.70432,0.70452,0.70432,0.70442,0
2018/12/22,05:54:00,0.70442,0.70442,0.70432,0.70432,0
2018/12/22,05:55:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/22,05:56:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/22,05:57:00,0.70422,0.70427,0.70422,0.70422,0
2018/12/22,05:58:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/22,05:59:00,0.70417,0.70422,0.70412,0.70417,0
2018/12/22,06:00:00,0.70422,0.70422,0.70412,0.70417,0
2018/12/22,06:01:00,0.70402,0.70412,0.70377,0.70382,0
2018/12/22,06:02:00,0.70377,0.70382,0.70377,0.70377,0
2018/12/22,06:03:00,0.70372,0.70382,0.70357,0.70362,0
2018/12/22,06:04:00,0.70362,0.70372,0.70362,0.70372,0
2018/12/22,06:05:00,0.70372,0.70382,0.70362,0.70377,0
2018/12/22,06:06:00,0.70377,0.70387,0.70377,0.70387,0
2018/12/22,06:07:00,0.70387,0.70387,0.70387,0.70387,0
2018/12/22,06:08:00,0.70387,0.70402,0.70387,0.70402,0
2018/12/22,06:09:00,0.70407,0.70417,0.70407,0.70417,0
2018/12/22,06:10:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/22,06:11:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/22,06:13:00,0.70432,0.70442,0.70427,0.70442,0
2018/12/22,06:14:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/22,06:15:00,0.70437,0.70437,0.70427,0.70427,0
2018/12/22,06:16:00,0.70432,0.70452,0.70432,0.70452,0
2018/12/22,06:21:00,0.70437,0.70437,0.70432,0.70432,0
2018/12/22,06:22:00,0.70427,0.70427,0.70417,0.70417,0
2018/12/22,06:23:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/22,06:24:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/22,06:25:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/22,06:26:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/22,06:29:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/22,06:30:00,0.70402,0.70412,0.70402,0.70402,0
2018/12/22,06:31:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/22,06:32:00,0.70392,0.70402,0.70392,0.70402,0
2018/12/22,06:35:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/22,06:36:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/22,06:37:00,0.70407,0.70407,0.70402,0.70407,0
2018/12/22,06:38:00,0.70407,0.70407,0.70407,0.70407,0
2018/12/22,06:39:00,0.70407,0.70407,0.70407,0.70407,0
2018/12/22,06:40:00,0.70407,0.70417,0.70407,0.70412,0
2018/12/22,06:43:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/22,06:44:00,0.70397,0.70402,0.70397,0.70402,0
2018/12/22,06:45:00,0.70402,0.70402,0.70387,0.70387,0
2018/12/22,06:46:00,0.70392,0.70397,0.70392,0.70397,0
2018/12/22,06:47:00,0.70392,0.70397,0.70392,0.70392,0
2018/12/22,06:49:00,0.70387,0.70392,0.70372,0.70372,0
2018/12/22,06:50:00,0.70367,0.70372,0.70367,0.70367,0
2018/12/22,06:51:00,0.70367,0.70382,0.70367,0.70372,0
2018/12/22,06:52:00,0.70367,0.70367,0.70362,0.70367,0
2018/12/22,06:53:00,0.70362,0.70377,0.70362,0.70377,0
2018/12/22,06:54:00,0.70377,0.70377,0.70352,0.70367,0
2018/12/22,06:55:00,0.70367,0.70372,0.70357,0.70367,0
2018/12/22,06:56:00,0.70362,0.70382,0.70357,0.70382,0
2018/12/22,06:57:00,0.70377,0.70382,0.70377,0.70382,0
2018/12/22,06:58:00,0.70525,0.70525,0.70397,0.70445,0
2018/12/22,06:59:00,0.70445,0.70520,0.70321,0.70380,0
2018/12/24,07:01:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/24,07:02:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/24,07:03:00,0.70457,0.70457,0.70442,0.70442,0
2018/12/24,07:04:00,0.70440,0.70442,0.70432,0.70442,0
2018/12/24,07:05:00,0.70442,0.70442,0.70440,0.70442,0
2018/12/24,07:06:00,0.70442,0.70442,0.70420,0.70420,0
2018/12/24,07:12:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/24,07:14:00,0.70352,0.70422,0.70352,0.70422,0
2018/12/24,07:16:00,0.70404,0.70422,0.70402,0.70402,0
2018/12/24,07:17:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/24,07:18:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/24,07:19:00,0.70415,0.70417,0.70392,0.70392,0
2018/12/24,07:20:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/24,07:23:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/24,07:26:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/24,07:28:00,0.70402,0.70402,0.70392,0.70392,0
2018/12/24,07:29:00,0.70407,0.70407,0.70407,0.70407,0
2018/12/24,07:30:00,0.70402,0.70402,0.70382,0.70382,0
2018/12/24,07:31:00,0.70382,0.70382,0.70382,0.70382,0
2018/12/24,07:32:00,0.70362,0.70382,0.70352,0.70352,0
2018/12/24,07:33:00,0.70357,0.70357,0.70352,0.70357,0
2018/12/24,07:34:00,0.70359,0.70376,0.70358,0.70376,0
2018/12/24,07:35:00,0.70378,0.70392,0.70378,0.70392,0
2018/12/24,07:39:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/24,07:44:00,0.70382,0.70382,0.70382,0.70382,0
2018/12/24,07:45:00,0.70392,0.70417,0.70392,0.70417,0
2018/12/24,07:46:00,0.70392,0.70392,0.70382,0.70382,0
2018/12/24,07:47:00,0.70387,0.70392,0.70387,0.70392,0
2018/12/24,07:49:00,0.70402,0.70422,0.70402,0.70422,0
2018/12/24,07:50:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/24,07:51:00,0.70422,0.70422,0.70412,0.70412,0
2018/12/24,07:53:00,0.70407,0.70412,0.70402,0.70412,0
2018/12/24,07:54:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/24,07:56:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/24,07:58:00,0.70403,0.70403,0.70387,0.70387,0
2018/12/24,07:59:00,0.70382,0.70382,0.70377,0.70382,0
2018/12/24,08:00:00,0.70377,0.70387,0.70377,0.70382,0
2018/12/24,08:01:00,0.70387,0.70402,0.70382,0.70397,0
2018/12/24,08:02:00,0.70397,0.70422,0.70397,0.70422,0
2018/12/24,08:03:00,0.70427,0.70432,0.70422,0.70422,0
2018/12/24,08:04:00,0.70427,0.70432,0.70422,0.70432,0
2018/12/24,08:06:00,0.70432,0.70442,0.70422,0.70432,0
2018/12/24,08:07:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/24,08:08:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/24,08:09:00,0.70432,0.70432,0.70422,0.70427,0
2018/12/24,08:10:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/24,08:11:00,0.70422,0.70432,0.70422,0.70427,0
2018/12/24,08:12:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/24,08:13:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/24,08:14:00,0.70432,0.70447,0.70432,0.70442,0
2018/12/24,08:15:00,0.70442,0.70452,0.70442,0.70452,0
2018/12/24,08:16:00,0.70452,0.70462,0.70452,0.70457,0
2018/12/24,08:17:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/24,08:18:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/24,08:19:00,0.70457,0.70467,0.70457,0.70462,0
2018/12/24,08:20:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/24,08:21:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/24,08:22:00,0.70462,0.70472,0.70462,0.70472,0
2018/12/24,08:23:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/24,08:24:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/24,08:25:00,0.70482,0.70492,0.70482,0.70492,0
2018/12/24,08:26:00,0.70492,0.70492,0.70487,0.70492,0
2018/12/24,08:27:00,0.70487,0.70497,0.70487,0.70497,0
2018/12/24,08:28:00,0.70492,0.70502,0.70487,0.70502,0
2018/12/24,08:29:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/24,08:31:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/24,08:32:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/24,08:33:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/24,08:34:00,0.70497,0.70502,0.70492,0.70502,0
2018/12/24,08:35:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/24,08:36:00,0.70502,0.70512,0.70502,0.70512,0
2018/12/24,08:37:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/24,08:38:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/24,08:39:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/24,08:40:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/24,08:41:00,0.70517,0.70517,0.70507,0.70507,0
2018/12/24,08:42:00,0.70507,0.70507,0.70502,0.70507,0
2018/12/24,08:43:00,0.70507,0.70512,0.70502,0.70502,0
2018/12/24,08:44:00,0.70497,0.70507,0.70497,0.70507,0
2018/12/24,08:45:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/24,08:46:00,0.70507,0.70512,0.70502,0.70507,0
2018/12/24,08:47:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/24,08:48:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/24,08:49:00,0.70502,0.70507,0.70502,0.70507,0
2018/12/24,08:50:00,0.70507,0.70507,0.70502,0.70507,0
2018/12/24,08:51:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/24,08:52:00,0.70517,0.70517,0.70507,0.70507,0
2018/12/24,08:53:00,0.70502,0.70512,0.70497,0.70512,0
2018/12/24,08:54:00,0.70512,0.70512,0.70502,0.70512,0
2018/12/24,08:55:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/24,08:56:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/24,08:57:00,0.70512,0.70512,0.70502,0.70512,0
2018/12/24,08:58:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/24,08:59:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/24,09:00:00,0.70497,0.70502,0.70497,0.70497,0
2018/12/24,09:01:00,0.70497,0.70502,0.70492,0.70492,0
2018/12/24,09:02:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/24,09:04:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/24,09:05:00,0.70497,0.70497,0.70492,0.70497,0
2018/12/24,09:06:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/24,09:07:00,0.70502,0.70512,0.70497,0.70512,0
2018/12/24,09:08:00,0.70507,0.70527,0.70507,0.70522,0
2018/12/24,09:09:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/24,09:10:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/24,09:11:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/24,09:12:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/24,09:13:00,0.70517,0.70522,0.70512,0.70522,0
2018/12/24,09:14:00,0.70527,0.70552,0.70527,0.70552,0
2018/12/24,09:15:00,0.70547,0.70562,0.70547,0.70557,0
2018/12/24,09:16:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/24,09:17:00,0.70562,0.70562,0.70557,0.70562,0
2018/12/24,09:18:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/24,09:19:00,0.70567,0.70582,0.70567,0.70572,0
2018/12/24,09:20:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/24,09:21:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/24,09:22:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/24,09:23:00,0.70577,0.70577,0.70572,0.70577,0
2018/12/24,09:24:00,0.70572,0.70577,0.70562,0.70562,0
2018/12/24,09:25:00,0.70567,0.70567,0.70557,0.70557,0
2018/12/24,09:26:00,0.70557,0.70577,0.70557,0.70572,0
2018/12/24,09:27:00,0.70577,0.70577,0.70562,0.70567,0
2018/12/24,09:28:00,0.70562,0.70567,0.70557,0.70557,0
2018/12/24,09:29:00,0.70557,0.70557,0.70547,0.70547,0
2018/12/24,09:30:00,0.70542,0.70552,0.70542,0.70547,0
2018/12/24,09:31:00,0.70552,0.70557,0.70547,0.70557,0
2018/12/24,09:32:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/24,09:33:00,0.70567,0.70567,0.70562,0.70567,0
2018/12/24,09:34:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/24,09:35:00,0.70567,0.70567,0.70552,0.70562,0
2018/12/24,09:36:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/24,09:37:00,0.70557,0.70567,0.70557,0.70567,0
2018/12/24,09:38:00,0.70562,0.70562,0.70532,0.70537,0
2018/12/24,09:39:00,0.70532,0.70537,0.70527,0.70527,0
2018/12/24,09:40:00,0.70527,0.70547,0.70527,0.70547,0
2018/12/24,09:41:00,0.70542,0.70547,0.70537,0.70537,0
2018/12/24,09:42:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/24,09:43:00,0.70542,0.70542,0.70527,0.70532,0
2018/12/24,09:44:00,0.70532,0.70532,0.70517,0.70522,0
2018/12/24,09:45:00,0.70517,0.70522,0.70512,0.70517,0
2018/12/24,09:46:00,0.70512,0.70532,0.70512,0.70532,0
2018/12/24,09:47:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/24,09:48:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/24,09:49:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/24,09:50:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/24,09:51:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/24,09:52:00,0.70547,0.70567,0.70547,0.70567,0
2018/12/24,09:53:00,0.70562,0.70567,0.70557,0.70557,0
2018/12/24,09:54:00,0.70552,0.70557,0.70552,0.70552,0
2018/12/24,09:55:00,0.70552,0.70557,0.70552,0.70552,0
2018/12/24,09:56:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/24,09:57:00,0.70537,0.70547,0.70537,0.70547,0
2018/12/24,09:58:00,0.70542,0.70552,0.70537,0.70552,0
2018/12/24,09:59:00,0.70547,0.70557,0.70547,0.70552,0
2018/12/24,10:00:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/24,10:01:00,0.70552,0.70572,0.70547,0.70572,0
2018/12/24,10:02:00,0.70567,0.70572,0.70562,0.70572,0
2018/12/24,10:03:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/24,10:04:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/24,10:05:00,0.70562,0.70562,0.70552,0.70552,0
2018/12/24,10:06:00,0.70552,0.70567,0.70552,0.70562,0
2018/12/24,10:07:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/24,10:08:00,0.70557,0.70557,0.70547,0.70547,0
2018/12/24,10:10:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/24,10:11:00,0.70537,0.70542,0.70532,0.70537,0
2018/12/24,10:12:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/24,10:13:00,0.70532,0.70552,0.70532,0.70542,0
2018/12/24,10:14:00,0.70542,0.70542,0.70527,0.70527,0
2018/12/24,10:15:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/24,10:16:00,0.70537,0.70537,0.70512,0.70522,0
2018/12/24,10:17:00,0.70517,0.70517,0.70502,0.70512,0
2018/12/24,10:18:00,0.70512,0.70512,0.70502,0.70512,0
2018/12/24,10:19:00,0.70507,0.70522,0.70507,0.70512,0
2018/12/24,10:20:00,0.70512,0.70512,0.70507,0.70507,0
2018/12/24,10:21:00,0.70512,0.70522,0.70507,0.70522,0
2018/12/24,10:22:00,0.70522,0.70532,0.70522,0.70527,0
2018/12/24,10:23:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/24,10:24:00,0.70522,0.70537,0.70522,0.70532,0
2018/12/24,10:25:00,0.70532,0.70542,0.70527,0.70542,0
2018/12/24,10:26:00,0.70537,0.70542,0.70512,0.70512,0
2018/12/24,10:27:00,0.70517,0.70527,0.70517,0.70522,0
2018/12/24,10:28:00,0.70532,0.70537,0.70527,0.70537,0
2018/12/24,10:29:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/24,10:30:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/24,10:31:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/24,10:32:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/24,10:33:00,0.70542,0.70542,0.70527,0.70537,0
2018/12/24,10:34:00,0.70532,0.70542,0.70532,0.70537,0
2018/12/24,10:35:00,0.70537,0.70537,0.70527,0.70527,0
2018/12/24,10:36:00,0.70527,0.70532,0.70522,0.70522,0
2018/12/24,10:37:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/24,10:38:00,0.70517,0.70522,0.70512,0.70517,0
2018/12/24,10:39:00,0.70512,0.70522,0.70507,0.70517,0
2018/12/24,10:40:00,0.70512,0.70517,0.70507,0.70512,0
2018/12/24,10:41:00,0.70507,0.70522,0.70507,0.70522,0
2018/12/24,10:42:00,0.70522,0.70542,0.70522,0.70537,0
2018/12/24,10:43:00,0.70537,0.70552,0.70537,0.70547,0
2018/12/24,10:44:00,0.70542,0.70547,0.70532,0.70537,0
2018/12/24,10:45:00,0.70532,0.70542,0.70532,0.70542,0
2018/12/24,10:46:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/24,10:47:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/24,10:48:00,0.70542,0.70542,0.70522,0.70522,0
2018/12/24,10:49:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/24,10:50:00,0.70527,0.70537,0.70527,0.70527,0
2018/12/24,10:51:00,0.70532,0.70547,0.70532,0.70537,0
2018/12/24,10:52:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/24,10:54:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/24,10:55:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/24,10:56:00,0.70542,0.70552,0.70542,0.70552,0
2018/12/24,10:57:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/24,10:58:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/24,10:59:00,0.70562,0.70562,0.70552,0.70552,0
2018/12/24,11:00:00,0.70557,0.70557,0.70547,0.70547,0
2018/12/24,11:01:00,0.70542,0.70547,0.70537,0.70537,0
2018/12/24,11:02:00,0.70532,0.70542,0.70532,0.70542,0
2018/12/24,11:03:00,0.70542,0.70557,0.70542,0.70557,0
2018/12/24,11:04:00,0.70552,0.70562,0.70552,0.70552,0
2018/12/24,11:05:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/24,11:06:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/24,11:07:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/24,11:08:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/24,11:09:00,0.70567,0.70567,0.70562,0.70567,0
2018/12/24,11:10:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/24,11:11:00,0.70567,0.70582,0.70567,0.70577,0
2018/12/24,11:12:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/24,11:13:00,0.70572,0.70572,0.70557,0.70562,0
2018/12/24,11:14:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/24,11:15:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/24,11:16:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/24,11:17:00,0.70572,0.70577,0.70572,0.70577,0
2018/12/24,11:18:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/24,11:19:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/24,11:20:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/24,11:21:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/24,11:22:00,0.70562,0.70562,0.70552,0.70562,0
2018/12/24,11:23:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/24,11:24:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/24,11:25:00,0.70577,0.70582,0.70572,0.70582,0
2018/12/24,11:26:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/24,11:27:00,0.70577,0.70587,0.70577,0.70587,0
2018/12/24,11:28:00,0.70592,0.70612,0.70592,0.70612,0
2018/12/24,11:29:00,0.70607,0.70617,0.70602,0.70617,0
2018/12/24,11:30:00,0.70612,0.70627,0.70612,0.70622,0
2018/12/24,11:31:00,0.70627,0.70637,0.70622,0.70627,0
2018/12/24,11:32:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/24,11:33:00,0.70622,0.70627,0.70617,0.70617,0
2018/12/24,11:34:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/24,11:35:00,0.70622,0.70622,0.70617,0.70622,0
2018/12/24,11:36:00,0.70627,0.70627,0.70617,0.70627,0
2018/12/24,11:37:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/24,11:38:00,0.70617,0.70637,0.70617,0.70637,0
2018/12/24,11:39:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/24,11:40:00,0.70647,0.70652,0.70642,0.70647,0
2018/12/24,11:41:00,0.70642,0.70657,0.70642,0.70652,0
2018/12/24,11:42:00,0.70647,0.70647,0.70642,0.70647,0
2018/12/24,11:43:00,0.70642,0.70642,0.70627,0.70632,0
2018/12/24,11:44:00,0.70637,0.70647,0.70637,0.70642,0
2018/12/24,11:45:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/24,11:46:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/24,11:47:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/24,11:48:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/24,11:49:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/24,11:50:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/24,11:51:00,0.70642,0.70652,0.70642,0.70652,0
2018/12/24,11:52:00,0.70652,0.70652,0.70642,0.70647,0
2018/12/24,11:53:00,0.70642,0.70657,0.70642,0.70657,0
2018/12/24,11:54:00,0.70662,0.70667,0.70662,0.70662,0
2018/12/24,11:55:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/24,11:56:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,11:57:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/24,11:58:00,0.70647,0.70647,0.70637,0.70642,0
2018/12/24,11:59:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/24,12:00:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/24,12:01:00,0.70647,0.70652,0.70642,0.70642,0
2018/12/24,12:02:00,0.70647,0.70647,0.70642,0.70647,0
2018/12/24,12:03:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/24,12:04:00,0.70647,0.70652,0.70642,0.70642,0
2018/12/24,12:05:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/24,12:06:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/24,12:07:00,0.70647,0.70652,0.70647,0.70647,0
2018/12/24,12:08:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/24,12:10:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/24,12:11:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/24,12:12:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/24,12:13:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,12:14:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,12:15:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/24,12:16:00,0.70627,0.70637,0.70622,0.70637,0
2018/12/24,12:17:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/24,12:18:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/24,12:19:00,0.70637,0.70642,0.70627,0.70627,0
2018/12/24,12:20:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/24,12:21:00,0.70632,0.70637,0.70632,0.70632,0
2018/12/24,12:22:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,12:24:00,0.70632,0.70632,0.70632,0.70632,0
2018/12/24,12:25:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,12:28:00,0.70622,0.70622,0.70597,0.70602,0
2018/12/24,12:29:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/24,12:30:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/24,12:31:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/24,12:32:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/24,12:33:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/24,12:34:00,0.70602,0.70607,0.70597,0.70602,0
2018/12/24,12:35:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/24,12:36:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/24,12:37:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/24,12:38:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/24,12:40:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/24,12:41:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/24,12:42:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/24,12:43:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,12:44:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,12:45:00,0.70617,0.70617,0.70597,0.70597,0
2018/12/24,12:46:00,0.70597,0.70597,0.70587,0.70587,0
2018/12/24,12:47:00,0.70587,0.70587,0.70577,0.70577,0
2018/12/24,12:48:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/24,12:49:00,0.70582,0.70582,0.70577,0.70582,0
2018/12/24,12:50:00,0.70587,0.70592,0.70587,0.70587,0
2018/12/24,12:51:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/24,12:52:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/24,12:53:00,0.70587,0.70607,0.70587,0.70602,0
2018/12/24,12:54:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/24,12:55:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/24,12:56:00,0.70607,0.70622,0.70607,0.70617,0
2018/12/24,12:57:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/24,12:58:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/24,12:59:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/24,13:00:00,0.70622,0.70642,0.70622,0.70632,0
2018/12/24,13:01:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,13:02:00,0.70637,0.70637,0.70627,0.70632,0
2018/12/24,13:03:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,13:04:00,0.70632,0.70642,0.70632,0.70642,0
2018/12/24,13:05:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/24,13:06:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/24,13:08:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/24,13:09:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/24,13:10:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/24,13:12:00,0.70652,0.70662,0.70652,0.70662,0
2018/12/24,13:14:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/24,13:15:00,0.70662,0.70677,0.70662,0.70662,0
2018/12/24,13:16:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,13:17:00,0.70657,0.70662,0.70652,0.70652,0
2018/12/24,13:18:00,0.70652,0.70652,0.70642,0.70652,0
2018/12/24,13:19:00,0.70647,0.70652,0.70642,0.70642,0
2018/12/24,13:20:00,0.70642,0.70642,0.70632,0.70637,0
2018/12/24,13:21:00,0.70642,0.70662,0.70642,0.70662,0
2018/12/24,13:22:00,0.70667,0.70667,0.70662,0.70662,0
2018/12/24,13:23:00,0.70657,0.70667,0.70657,0.70662,0
2018/12/24,13:24:00,0.70662,0.70672,0.70662,0.70672,0
2018/12/24,13:25:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/24,13:26:00,0.70677,0.70682,0.70672,0.70677,0
2018/12/24,13:27:00,0.70677,0.70677,0.70672,0.70672,0
2018/12/24,13:28:00,0.70677,0.70677,0.70662,0.70662,0
2018/12/24,13:29:00,0.70662,0.70662,0.70647,0.70647,0
2018/12/24,13:30:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/24,13:31:00,0.70637,0.70637,0.70622,0.70622,0
2018/12/24,13:32:00,0.70622,0.70627,0.70617,0.70627,0
2018/12/24,13:33:00,0.70627,0.70637,0.70627,0.70637,0
2018/12/24,13:34:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/24,13:35:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/24,13:36:00,0.70652,0.70657,0.70652,0.70652,0
2018/12/24,13:37:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,13:38:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,13:39:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,13:40:00,0.70657,0.70657,0.70642,0.70642,0
2018/12/24,13:41:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/24,13:42:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,13:43:00,0.70632,0.70637,0.70632,0.70632,0
2018/12/24,13:44:00,0.70632,0.70632,0.70632,0.70632,0
2018/12/24,13:45:00,0.70632,0.70632,0.70632,0.70632,0
2018/12/24,13:46:00,0.70637,0.70642,0.70632,0.70637,0
2018/12/24,13:47:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/24,13:48:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/24,13:49:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/24,13:50:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/24,13:52:00,0.70642,0.70652,0.70642,0.70652,0
2018/12/24,13:53:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,13:54:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/24,13:55:00,0.70652,0.70652,0.70637,0.70642,0
2018/12/24,13:56:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/24,13:57:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/24,13:58:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/24,13:59:00,0.70642,0.70657,0.70642,0.70657,0
2018/12/24,14:00:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/24,14:01:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/24,14:02:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/24,14:03:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/24,14:04:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/24,14:05:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,14:06:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,14:07:00,0.70622,0.70622,0.70607,0.70607,0
2018/12/24,14:08:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/24,14:10:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/24,14:11:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/24,14:12:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,14:13:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/24,14:14:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/24,14:15:00,0.70627,0.70652,0.70627,0.70637,0
2018/12/24,14:16:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,14:17:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,14:18:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,14:19:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/24,14:20:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/24,14:21:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/24,14:22:00,0.70617,0.70627,0.70617,0.70622,0
2018/12/24,14:23:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,14:24:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/24,14:25:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/24,14:26:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/24,14:27:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/24,14:28:00,0.70642,0.70657,0.70642,0.70652,0
2018/12/24,14:29:00,0.70657,0.70657,0.70652,0.70657,0
2018/12/24,14:30:00,0.70667,0.70667,0.70657,0.70662,0
2018/12/24,14:31:00,0.70657,0.70657,0.70647,0.70647,0
2018/12/24,14:32:00,0.70642,0.70657,0.70642,0.70657,0
2018/12/24,14:33:00,0.70652,0.70657,0.70642,0.70652,0
2018/12/24,14:34:00,0.70657,0.70657,0.70647,0.70652,0
2018/12/24,14:35:00,0.70657,0.70667,0.70652,0.70667,0
2018/12/24,14:36:00,0.70662,0.70662,0.70657,0.70662,0
2018/12/24,14:37:00,0.70657,0.70657,0.70642,0.70642,0
2018/12/24,14:38:00,0.70637,0.70652,0.70637,0.70652,0
2018/12/24,14:39:00,0.70652,0.70657,0.70652,0.70652,0
2018/12/24,14:40:00,0.70657,0.70667,0.70657,0.70662,0
2018/12/24,14:41:00,0.70657,0.70657,0.70652,0.70657,0
2018/12/24,14:42:00,0.70652,0.70657,0.70647,0.70652,0
2018/12/24,14:43:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/24,14:44:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/24,14:45:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/24,14:46:00,0.70647,0.70647,0.70632,0.70632,0
2018/12/24,14:47:00,0.70627,0.70632,0.70617,0.70622,0
2018/12/24,14:48:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/24,14:49:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/24,14:50:00,0.70627,0.70627,0.70622,0.70627,0
2018/12/24,14:51:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/24,14:52:00,0.70617,0.70627,0.70617,0.70627,0
2018/12/24,14:53:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/24,14:55:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/24,14:57:00,0.70627,0.70637,0.70622,0.70637,0
2018/12/24,14:58:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,14:59:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,15:00:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/24,15:01:00,0.70637,0.70647,0.70632,0.70642,0
2018/12/24,15:02:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/24,15:03:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/24,15:04:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,15:05:00,0.70627,0.70627,0.70617,0.70617,0
2018/12/24,15:06:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/24,15:07:00,0.70627,0.70632,0.70627,0.70632,0
2018/12/24,15:08:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/24,15:09:00,0.70632,0.70637,0.70632,0.70632,0
2018/12/24,15:10:00,0.70637,0.70647,0.70637,0.70642,0
2018/12/24,15:11:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/24,15:12:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/24,15:13:00,0.70647,0.70647,0.70642,0.70647,0
2018/12/24,15:14:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/24,15:15:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/24,15:16:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/24,15:17:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/24,15:18:00,0.70642,0.70642,0.70632,0.70637,0
2018/12/24,15:19:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/24,15:20:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/24,15:22:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,15:23:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/24,15:25:00,0.70617,0.70622,0.70612,0.70622,0
2018/12/24,15:26:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/24,15:27:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,15:28:00,0.70632,0.70642,0.70627,0.70642,0
2018/12/24,15:29:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/24,15:30:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,15:31:00,0.70632,0.70637,0.70632,0.70632,0
2018/12/24,15:32:00,0.70627,0.70627,0.70617,0.70627,0
2018/12/24,15:33:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/24,15:34:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/24,15:35:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,15:36:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,15:37:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/24,15:40:00,0.70622,0.70627,0.70617,0.70622,0
2018/12/24,15:41:00,0.70622,0.70622,0.70612,0.70617,0
2018/12/24,15:42:00,0.70612,0.70617,0.70607,0.70617,0
2018/12/24,15:43:00,0.70612,0.70612,0.70602,0.70607,0
2018/12/24,15:44:00,0.70602,0.70607,0.70597,0.70607,0
2018/12/24,15:45:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/24,15:46:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/24,15:47:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/24,15:48:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/24,15:49:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/24,15:50:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,15:51:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,15:52:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,15:53:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,15:54:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/24,15:55:00,0.70607,0.70607,0.70597,0.70597,0
2018/12/24,15:56:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/24,15:57:00,0.70597,0.70602,0.70592,0.70592,0
2018/12/24,15:58:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/24,15:59:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/24,16:00:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/24,16:01:00,0.70607,0.70622,0.70602,0.70617,0
2018/12/24,16:02:00,0.70617,0.70622,0.70612,0.70622,0
2018/12/24,16:03:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/24,16:04:00,0.70622,0.70632,0.70622,0.70622,0
2018/12/24,16:05:00,0.70622,0.70647,0.70622,0.70642,0
2018/12/24,16:06:00,0.70647,0.70652,0.70632,0.70632,0
2018/12/24,16:07:00,0.70627,0.70647,0.70622,0.70622,0
2018/12/24,16:08:00,0.70627,0.70637,0.70627,0.70632,0
2018/12/24,16:09:00,0.70637,0.70652,0.70632,0.70647,0
2018/12/24,16:10:00,0.70652,0.70652,0.70642,0.70647,0
2018/12/24,16:11:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/24,16:12:00,0.70642,0.70647,0.70637,0.70647,0
2018/12/24,16:13:00,0.70642,0.70642,0.70627,0.70637,0
2018/12/24,16:14:00,0.70637,0.70642,0.70632,0.70642,0
2018/12/24,16:15:00,0.70637,0.70642,0.70632,0.70632,0
2018/12/24,16:16:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,16:17:00,0.70622,0.70627,0.70617,0.70627,0
2018/12/24,16:18:00,0.70627,0.70642,0.70627,0.70642,0
2018/12/24,16:19:00,0.70637,0.70647,0.70637,0.70647,0
2018/12/24,16:20:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/24,16:21:00,0.70637,0.70637,0.70627,0.70632,0
2018/12/24,16:22:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/24,16:23:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/24,16:24:00,0.70627,0.70627,0.70622,0.70627,0
2018/12/24,16:25:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/24,16:26:00,0.70617,0.70622,0.70612,0.70617,0
2018/12/24,16:27:00,0.70622,0.70632,0.70622,0.70627,0
2018/12/24,16:28:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/24,16:29:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/24,16:30:00,0.70627,0.70637,0.70627,0.70637,0
2018/12/24,16:31:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/24,16:32:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/24,16:33:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/24,16:34:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/24,16:35:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/24,16:36:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/24,16:38:00,0.70642,0.70652,0.70637,0.70637,0
2018/12/24,16:39:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,16:40:00,0.70627,0.70637,0.70627,0.70632,0
2018/12/24,16:41:00,0.70632,0.70637,0.70627,0.70637,0
2018/12/24,16:42:00,0.70637,0.70647,0.70637,0.70642,0
2018/12/24,16:43:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/24,16:45:00,0.70642,0.70647,0.70637,0.70637,0
2018/12/24,16:46:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/24,16:47:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/24,16:48:00,0.70647,0.70662,0.70647,0.70657,0
2018/12/24,16:49:00,0.70652,0.70657,0.70652,0.70652,0
2018/12/24,16:50:00,0.70657,0.70657,0.70637,0.70642,0
2018/12/24,16:51:00,0.70647,0.70652,0.70647,0.70647,0
2018/12/24,16:52:00,0.70652,0.70662,0.70647,0.70662,0
2018/12/24,16:53:00,0.70657,0.70672,0.70657,0.70662,0
2018/12/24,16:54:00,0.70662,0.70662,0.70642,0.70642,0
2018/12/24,16:55:00,0.70637,0.70647,0.70627,0.70627,0
2018/12/24,16:56:00,0.70632,0.70637,0.70627,0.70632,0
2018/12/24,16:57:00,0.70632,0.70632,0.70602,0.70602,0
2018/12/24,16:58:00,0.70607,0.70617,0.70597,0.70602,0
2018/12/24,16:59:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/24,17:00:00,0.70592,0.70597,0.70577,0.70582,0
2018/12/24,17:01:00,0.70577,0.70582,0.70572,0.70582,0
2018/12/24,17:02:00,0.70577,0.70612,0.70577,0.70607,0
2018/12/24,17:03:00,0.70607,0.70627,0.70607,0.70627,0
2018/12/24,17:04:00,0.70627,0.70632,0.70597,0.70622,0
2018/12/24,17:05:00,0.70612,0.70632,0.70612,0.70622,0
2018/12/24,17:06:00,0.70622,0.70652,0.70622,0.70647,0
2018/12/24,17:07:00,0.70647,0.70667,0.70647,0.70657,0
2018/12/24,17:08:00,0.70652,0.70672,0.70652,0.70657,0
2018/12/24,17:09:00,0.70657,0.70682,0.70657,0.70677,0
2018/12/24,17:10:00,0.70677,0.70677,0.70657,0.70667,0
2018/12/24,17:11:00,0.70672,0.70677,0.70662,0.70672,0
2018/12/24,17:12:00,0.70667,0.70682,0.70667,0.70672,0
2018/12/24,17:13:00,0.70677,0.70682,0.70667,0.70682,0
2018/12/24,17:14:00,0.70682,0.70697,0.70677,0.70687,0
2018/12/24,17:15:00,0.70692,0.70692,0.70677,0.70677,0
2018/12/24,17:16:00,0.70682,0.70692,0.70677,0.70687,0
2018/12/24,17:17:00,0.70687,0.70697,0.70687,0.70687,0
2018/12/24,17:18:00,0.70687,0.70697,0.70687,0.70692,0
2018/12/24,17:19:00,0.70687,0.70692,0.70682,0.70692,0
2018/12/24,17:20:00,0.70692,0.70692,0.70672,0.70677,0
2018/12/24,17:21:00,0.70672,0.70682,0.70672,0.70682,0
2018/12/24,17:22:00,0.70682,0.70692,0.70682,0.70692,0
2018/12/24,17:23:00,0.70692,0.70692,0.70672,0.70672,0
2018/12/24,17:24:00,0.70667,0.70672,0.70662,0.70662,0
2018/12/24,17:25:00,0.70667,0.70682,0.70667,0.70677,0
2018/12/24,17:26:00,0.70682,0.70682,0.70667,0.70667,0
2018/12/24,17:27:00,0.70662,0.70667,0.70647,0.70652,0
2018/12/24,17:28:00,0.70652,0.70662,0.70652,0.70662,0
2018/12/24,17:29:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/24,17:30:00,0.70667,0.70677,0.70667,0.70677,0
2018/12/24,17:31:00,0.70677,0.70677,0.70667,0.70672,0
2018/12/24,17:32:00,0.70672,0.70672,0.70672,0.70672,0
2018/12/24,17:33:00,0.70672,0.70682,0.70672,0.70682,0
2018/12/24,17:34:00,0.70682,0.70682,0.70677,0.70677,0
2018/12/24,17:35:00,0.70677,0.70682,0.70677,0.70682,0
2018/12/24,17:36:00,0.70677,0.70682,0.70677,0.70677,0
2018/12/24,17:37:00,0.70677,0.70682,0.70677,0.70677,0
2018/12/24,17:39:00,0.70682,0.70682,0.70677,0.70682,0
2018/12/24,17:40:00,0.70682,0.70682,0.70677,0.70677,0
2018/12/24,17:41:00,0.70677,0.70677,0.70652,0.70657,0
2018/12/24,17:42:00,0.70657,0.70667,0.70652,0.70662,0
2018/12/24,17:43:00,0.70657,0.70662,0.70657,0.70657,0
2018/12/24,17:44:00,0.70662,0.70672,0.70657,0.70667,0
2018/12/24,17:45:00,0.70662,0.70667,0.70662,0.70662,0
2018/12/24,17:46:00,0.70662,0.70667,0.70657,0.70667,0
2018/12/24,17:47:00,0.70667,0.70667,0.70667,0.70667,0
2018/12/24,17:49:00,0.70667,0.70677,0.70667,0.70667,0
2018/12/24,17:50:00,0.70672,0.70672,0.70667,0.70667,0
2018/12/24,17:51:00,0.70672,0.70682,0.70667,0.70682,0
2018/12/24,17:52:00,0.70682,0.70687,0.70672,0.70677,0
2018/12/24,17:53:00,0.70672,0.70672,0.70662,0.70667,0
2018/12/24,17:54:00,0.70672,0.70672,0.70667,0.70672,0
2018/12/24,17:55:00,0.70672,0.70682,0.70672,0.70682,0
2018/12/24,17:56:00,0.70682,0.70682,0.70662,0.70662,0
2018/12/24,17:57:00,0.70662,0.70662,0.70647,0.70652,0
2018/12/24,17:58:00,0.70652,0.70672,0.70652,0.70667,0
2018/12/24,17:59:00,0.70672,0.70672,0.70662,0.70662,0
2018/12/24,18:00:00,0.70662,0.70672,0.70657,0.70657,0
2018/12/24,18:01:00,0.70657,0.70657,0.70627,0.70632,0
2018/12/24,18:02:00,0.70627,0.70657,0.70627,0.70657,0
2018/12/24,18:03:00,0.70657,0.70672,0.70657,0.70672,0
2018/12/24,18:04:00,0.70672,0.70677,0.70662,0.70662,0
2018/12/24,18:05:00,0.70662,0.70667,0.70657,0.70662,0
2018/12/24,18:06:00,0.70667,0.70677,0.70662,0.70677,0
2018/12/24,18:07:00,0.70677,0.70682,0.70667,0.70677,0
2018/12/24,18:08:00,0.70682,0.70687,0.70672,0.70687,0
2018/12/24,18:09:00,0.70682,0.70687,0.70672,0.70672,0
2018/12/24,18:10:00,0.70677,0.70687,0.70677,0.70677,0
2018/12/24,18:11:00,0.70672,0.70682,0.70672,0.70677,0
2018/12/24,18:12:00,0.70672,0.70672,0.70662,0.70662,0
2018/12/24,18:13:00,0.70657,0.70657,0.70647,0.70657,0
2018/12/24,18:14:00,0.70662,0.70662,0.70647,0.70647,0
2018/12/24,18:15:00,0.70652,0.70652,0.70642,0.70652,0
2018/12/24,18:16:00,0.70652,0.70652,0.70637,0.70637,0
2018/12/24,18:17:00,0.70637,0.70642,0.70622,0.70622,0
2018/12/24,18:18:00,0.70617,0.70632,0.70617,0.70627,0
2018/12/24,18:19:00,0.70622,0.70637,0.70622,0.70632,0
2018/12/24,18:20:00,0.70637,0.70652,0.70632,0.70647,0
2018/12/24,18:21:00,0.70642,0.70647,0.70637,0.70642,0
2018/12/24,18:22:00,0.70637,0.70642,0.70632,0.70642,0
2018/12/24,18:23:00,0.70637,0.70642,0.70627,0.70637,0
2018/12/24,18:24:00,0.70632,0.70632,0.70622,0.70632,0
2018/12/24,18:25:00,0.70627,0.70642,0.70627,0.70632,0
2018/12/24,18:26:00,0.70637,0.70637,0.70627,0.70632,0
2018/12/24,18:27:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,18:28:00,0.70632,0.70642,0.70632,0.70642,0
2018/12/24,18:29:00,0.70637,0.70637,0.70627,0.70632,0
2018/12/24,18:30:00,0.70637,0.70637,0.70622,0.70627,0
2018/12/24,18:31:00,0.70627,0.70627,0.70622,0.70627,0
2018/12/24,18:32:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/24,18:33:00,0.70627,0.70627,0.70617,0.70617,0
2018/12/24,18:34:00,0.70622,0.70622,0.70612,0.70617,0
2018/12/24,18:35:00,0.70617,0.70617,0.70607,0.70607,0
2018/12/24,18:36:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/24,18:37:00,0.70617,0.70627,0.70612,0.70627,0
2018/12/24,18:38:00,0.70627,0.70642,0.70627,0.70632,0
2018/12/24,18:39:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,18:40:00,0.70632,0.70637,0.70627,0.70637,0
2018/12/24,18:41:00,0.70632,0.70637,0.70627,0.70632,0
2018/12/24,18:42:00,0.70627,0.70637,0.70627,0.70627,0
2018/12/24,18:43:00,0.70627,0.70627,0.70617,0.70627,0
2018/12/24,18:44:00,0.70632,0.70632,0.70617,0.70617,0
2018/12/24,18:45:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/24,18:46:00,0.70612,0.70622,0.70612,0.70617,0
2018/12/24,18:47:00,0.70617,0.70622,0.70617,0.70617,0
2018/12/24,18:48:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,18:49:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,18:50:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,18:51:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,18:52:00,0.70612,0.70617,0.70607,0.70612,0
2018/12/24,18:53:00,0.70617,0.70617,0.70607,0.70612,0
2018/12/24,18:54:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/24,18:56:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/24,18:57:00,0.70612,0.70622,0.70612,0.70612,0
2018/12/24,18:58:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/24,18:59:00,0.70602,0.70617,0.70602,0.70612,0
2018/12/24,19:00:00,0.70607,0.70612,0.70602,0.70602,0
2018/12/24,19:01:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/24,19:02:00,0.70597,0.70607,0.70592,0.70607,0
2018/12/24,19:03:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/24,19:04:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/24,19:05:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/24,19:06:00,0.70617,0.70617,0.70612,0.70617,0
2018/12/24,19:07:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/24,19:08:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/24,19:09:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/24,19:10:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/24,19:11:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/24,19:12:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/24,19:13:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/24,19:15:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/24,19:16:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/24,19:17:00,0.70622,0.70627,0.70617,0.70627,0
2018/12/24,19:18:00,0.70632,0.70642,0.70632,0.70642,0
2018/12/24,19:19:00,0.70637,0.70647,0.70637,0.70642,0
2018/12/24,19:20:00,0.70647,0.70652,0.70637,0.70652,0
2018/12/24,19:21:00,0.70647,0.70657,0.70647,0.70652,0
2018/12/24,19:22:00,0.70652,0.70652,0.70642,0.70647,0
2018/12/24,19:23:00,0.70642,0.70642,0.70632,0.70632,0
2018/12/24,19:24:00,0.70637,0.70642,0.70627,0.70627,0
2018/12/24,19:25:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/24,19:28:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/24,19:29:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/24,19:30:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/24,19:31:00,0.70632,0.70632,0.70607,0.70617,0
2018/12/24,19:32:00,0.70612,0.70622,0.70612,0.70617,0
2018/12/24,19:33:00,0.70617,0.70627,0.70617,0.70622,0
2018/12/24,19:34:00,0.70617,0.70627,0.70612,0.70627,0
2018/12/24,19:35:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/24,19:36:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/24,19:37:00,0.70617,0.70622,0.70612,0.70612,0
2018/12/24,19:38:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,19:39:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,19:40:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/24,19:41:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/24,19:42:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/24,19:43:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/24,19:44:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/24,19:45:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/24,19:46:00,0.70607,0.70612,0.70602,0.70602,0
2018/12/24,19:47:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/24,19:48:00,0.70612,0.70612,0.70597,0.70612,0
2018/12/24,19:49:00,0.70612,0.70612,0.70607,0.70612,0
2018/12/24,19:50:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/24,19:51:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/24,19:52:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/24,19:53:00,0.70607,0.70607,0.70592,0.70597,0
2018/12/24,19:54:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/24,19:55:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/24,19:56:00,0.70597,0.70602,0.70592,0.70597,0
2018/12/24,19:57:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/24,19:58:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/24,19:59:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/24,20:00:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/24,20:01:00,0.70597,0.70602,0.70587,0.70592,0
2018/12/24,20:02:00,0.70587,0.70587,0.70577,0.70582,0
2018/12/24,20:03:00,0.70587,0.70592,0.70582,0.70587,0
2018/12/24,20:04:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/24,20:05:00,0.70597,0.70612,0.70597,0.70602,0
2018/12/24,20:06:00,0.70602,0.70607,0.70592,0.70592,0
2018/12/24,20:07:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/24,20:08:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/24,20:09:00,0.70597,0.70597,0.70582,0.70582,0
2018/12/24,20:10:00,0.70577,0.70582,0.70567,0.70577,0
2018/12/24,20:11:00,0.70582,0.70582,0.70577,0.70582,0
2018/12/24,20:12:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/24,20:13:00,0.70597,0.70597,0.70587,0.70592,0
2018/12/24,20:14:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/24,20:15:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/24,20:16:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/24,20:17:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/24,20:18:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/24,20:19:00,0.70607,0.70607,0.70597,0.70597,0
2018/12/24,20:20:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/24,20:21:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/24,20:22:00,0.70602,0.70607,0.70597,0.70597,0
2018/12/24,20:23:00,0.70602,0.70607,0.70597,0.70607,0
2018/12/24,20:24:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/24,20:25:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/24,20:26:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/24,20:27:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/24,20:28:00,0.70592,0.70597,0.70587,0.70587,0
2018/12/24,20:29:00,0.70587,0.70587,0.70572,0.70577,0
2018/12/24,20:30:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/24,20:31:00,0.70577,0.70582,0.70572,0.70577,0
2018/12/24,20:32:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/24,20:33:00,0.70577,0.70582,0.70572,0.70577,0
2018/12/24,20:34:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/24,20:35:00,0.70577,0.70587,0.70577,0.70587,0
2018/12/24,20:36:00,0.70592,0.70597,0.70587,0.70597,0
2018/12/24,20:37:00,0.70602,0.70622,0.70602,0.70617,0
2018/12/24,20:38:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/24,20:39:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/24,20:40:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:41:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/24,20:42:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/24,20:43:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/24,20:44:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:45:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:46:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/24,20:47:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:48:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:49:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:50:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:51:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:52:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/24,20:53:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/24,20:54:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/24,20:55:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/24,20:56:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/24,20:57:00,0.70587,0.70592,0.70587,0.70587,0
2018/12/24,20:58:00,0.70587,0.70587,0.70582,0.70587,0
2018/12/24,20:59:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/24,21:00:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/24,21:01:00,0.70587,0.70587,0.70582,0.70582,0
2018/12/24,21:02:00,0.70587,0.70587,0.70577,0.70577,0
2018/12/24,21:03:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/24,21:04:00,0.70577,0.70577,0.70567,0.70572,0
2018/12/24,21:05:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/24,21:06:00,0.70567,0.70572,0.70557,0.70557,0
2018/12/24,21:07:00,0.70562,0.70562,0.70542,0.70547,0
2018/12/24,21:08:00,0.70547,0.70557,0.70542,0.70542,0
2018/12/24,21:09:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/24,21:10:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/24,21:11:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/24,21:12:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/24,21:13:00,0.70542,0.70542,0.70517,0.70517,0
2018/12/24,21:14:00,0.70512,0.70517,0.70497,0.70497,0
2018/12/24,21:15:00,0.70497,0.70512,0.70497,0.70507,0
2018/12/24,21:16:00,0.70512,0.70517,0.70507,0.70512,0
2018/12/24,21:17:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/24,21:18:00,0.70517,0.70527,0.70517,0.70527,0
2018/12/24,21:19:00,0.70522,0.70522,0.70507,0.70507,0
2018/12/24,21:20:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/24,21:21:00,0.70522,0.70532,0.70517,0.70522,0
2018/12/24,21:22:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/24,21:23:00,0.70512,0.70517,0.70507,0.70512,0
2018/12/24,21:24:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/24,21:25:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/24,21:26:00,0.70522,0.70537,0.70522,0.70532,0
2018/12/24,21:27:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/24,21:28:00,0.70537,0.70552,0.70537,0.70547,0
2018/12/24,21:29:00,0.70552,0.70552,0.70537,0.70547,0
2018/12/24,21:30:00,0.70552,0.70552,0.70537,0.70537,0
2018/12/24,21:31:00,0.70542,0.70552,0.70537,0.70547,0
2018/12/24,21:32:00,0.70547,0.70552,0.70542,0.70542,0
2018/12/24,21:33:00,0.70542,0.70547,0.70527,0.70532,0
2018/12/24,21:34:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/24,21:35:00,0.70537,0.70547,0.70532,0.70547,0
2018/12/24,21:36:00,0.70547,0.70547,0.70537,0.70542,0
2018/12/24,21:37:00,0.70547,0.70557,0.70547,0.70557,0
2018/12/24,21:38:00,0.70552,0.70552,0.70532,0.70542,0
2018/12/24,21:39:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/24,21:40:00,0.70542,0.70542,0.70532,0.70537,0
2018/12/24,21:41:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/24,21:42:00,0.70537,0.70557,0.70537,0.70552,0
2018/12/24,21:43:00,0.70557,0.70557,0.70547,0.70552,0
2018/12/24,21:44:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/24,21:45:00,0.70552,0.70562,0.70552,0.70557,0
2018/12/24,21:46:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/24,21:47:00,0.70542,0.70557,0.70542,0.70552,0
2018/12/24,21:48:00,0.70547,0.70557,0.70542,0.70552,0
2018/12/24,21:49:00,0.70557,0.70557,0.70557,0.70557,0
2018/12/24,21:50:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/24,21:51:00,0.70557,0.70567,0.70547,0.70552,0
2018/12/24,21:52:00,0.70552,0.70552,0.70537,0.70537,0
2018/12/24,21:53:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/24,21:54:00,0.70542,0.70547,0.70537,0.70547,0
2018/12/24,21:56:00,0.70552,0.70552,0.70527,0.70532,0
2018/12/24,21:57:00,0.70532,0.70537,0.70527,0.70527,0
2018/12/24,21:58:00,0.70532,0.70532,0.70517,0.70517,0
2018/12/24,21:59:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/24,22:00:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/24,22:01:00,0.70517,0.70522,0.70502,0.70512,0
2018/12/24,22:02:00,0.70512,0.70522,0.70512,0.70512,0
2018/12/24,22:03:00,0.70507,0.70522,0.70507,0.70522,0
2018/12/24,22:04:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/24,22:05:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/24,22:06:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/24,22:07:00,0.70522,0.70532,0.70522,0.70527,0
2018/12/24,22:09:00,0.70532,0.70532,0.70517,0.70522,0
2018/12/24,22:10:00,0.70522,0.70522,0.70502,0.70507,0
2018/12/24,22:11:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/24,22:12:00,0.70507,0.70512,0.70502,0.70502,0
2018/12/24,22:13:00,0.70507,0.70522,0.70507,0.70507,0
2018/12/24,22:14:00,0.70507,0.70512,0.70497,0.70507,0
2018/12/24,22:15:00,0.70502,0.70502,0.70482,0.70492,0
2018/12/24,22:16:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/24,22:17:00,0.70482,0.70482,0.70467,0.70472,0
2018/12/24,22:18:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/24,22:19:00,0.70472,0.70497,0.70472,0.70492,0
2018/12/24,22:20:00,0.70497,0.70502,0.70487,0.70492,0
2018/12/24,22:21:00,0.70487,0.70487,0.70462,0.70472,0
2018/12/24,22:22:00,0.70472,0.70477,0.70462,0.70467,0
2018/12/24,22:23:00,0.70472,0.70492,0.70467,0.70492,0
2018/12/24,22:24:00,0.70487,0.70512,0.70482,0.70512,0
2018/12/24,22:25:00,0.70512,0.70517,0.70497,0.70502,0
2018/12/24,22:26:00,0.70507,0.70522,0.70507,0.70517,0
2018/12/24,22:27:00,0.70522,0.70522,0.70497,0.70497,0
2018/12/24,22:28:00,0.70497,0.70507,0.70497,0.70507,0
2018/12/24,22:29:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/24,22:30:00,0.70507,0.70512,0.70502,0.70502,0
2018/12/24,22:31:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/24,22:33:00,0.70502,0.70507,0.70497,0.70502,0
2018/12/24,22:34:00,0.70497,0.70497,0.70487,0.70497,0
2018/12/24,22:35:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/24,22:36:00,0.70492,0.70497,0.70487,0.70487,0
2018/12/24,22:37:00,0.70487,0.70487,0.70477,0.70482,0
2018/12/24,22:38:00,0.70477,0.70477,0.70477,0.70477,0
2018/12/24,22:39:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/24,22:40:00,0.70472,0.70482,0.70467,0.70472,0
2018/12/24,22:41:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/24,22:42:00,0.70462,0.70477,0.70462,0.70477,0
2018/12/24,22:43:00,0.70477,0.70482,0.70472,0.70477,0
2018/12/24,22:44:00,0.70477,0.70477,0.70472,0.70477,0
2018/12/24,22:45:00,0.70477,0.70487,0.70477,0.70482,0
2018/12/24,22:46:00,0.70477,0.70502,0.70477,0.70487,0
2018/12/24,22:47:00,0.70492,0.70497,0.70482,0.70487,0
2018/12/24,22:48:00,0.70487,0.70497,0.70487,0.70487,0
2018/12/24,22:49:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/24,22:50:00,0.70502,0.70502,0.70482,0.70482,0
2018/12/24,22:51:00,0.70487,0.70497,0.70487,0.70497,0
2018/12/24,22:52:00,0.70497,0.70497,0.70482,0.70492,0
2018/12/24,22:53:00,0.70487,0.70517,0.70487,0.70512,0
2018/12/24,22:54:00,0.70517,0.70517,0.70502,0.70512,0
2018/12/24,22:55:00,0.70507,0.70512,0.70502,0.70507,0
2018/12/24,22:56:00,0.70512,0.70527,0.70512,0.70522,0
2018/12/24,22:57:00,0.70517,0.70527,0.70507,0.70507,0
2018/12/24,22:58:00,0.70512,0.70512,0.70502,0.70507,0
2018/12/24,22:59:00,0.70502,0.70522,0.70502,0.70512,0
2018/12/24,23:00:00,0.70517,0.70527,0.70512,0.70527,0
2018/12/24,23:01:00,0.70522,0.70537,0.70522,0.70537,0
2018/12/24,23:02:00,0.70542,0.70552,0.70542,0.70552,0
2018/12/24,23:03:00,0.70547,0.70557,0.70532,0.70547,0
2018/12/24,23:04:00,0.70542,0.70547,0.70537,0.70547,0
2018/12/24,23:05:00,0.70547,0.70552,0.70537,0.70542,0
2018/12/24,23:06:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/24,23:07:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/24,23:08:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/24,23:09:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/24,23:10:00,0.70547,0.70557,0.70547,0.70547,0
2018/12/24,23:11:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/24,23:12:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/24,23:13:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/24,23:15:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/24,23:16:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/24,23:17:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/24,23:18:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/24,23:19:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/24,23:20:00,0.70527,0.70547,0.70527,0.70537,0
2018/12/24,23:21:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/24,23:22:00,0.70537,0.70537,0.70527,0.70537,0
2018/12/24,23:23:00,0.70537,0.70537,0.70532,0.70532,0
2018/12/24,23:24:00,0.70537,0.70537,0.70527,0.70532,0
2018/12/24,23:25:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/24,23:26:00,0.70542,0.70547,0.70542,0.70547,0
2018/12/24,23:27:00,0.70552,0.70567,0.70552,0.70562,0
2018/12/24,23:28:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/24,23:29:00,0.70557,0.70557,0.70547,0.70552,0
2018/12/24,23:30:00,0.70557,0.70557,0.70542,0.70547,0
2018/12/24,23:31:00,0.70552,0.70567,0.70547,0.70562,0
2018/12/24,23:32:00,0.70562,0.70572,0.70557,0.70567,0
2018/12/24,23:33:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/24,23:34:00,0.70567,0.70567,0.70557,0.70567,0
2018/12/24,23:35:00,0.70567,0.70577,0.70567,0.70572,0
2018/12/24,23:36:00,0.70577,0.70582,0.70552,0.70557,0
2018/12/24,23:37:00,0.70562,0.70562,0.70542,0.70547,0
2018/12/24,23:38:00,0.70547,0.70557,0.70547,0.70552,0
2018/12/24,23:39:00,0.70547,0.70557,0.70547,0.70547,0
2018/12/24,23:40:00,0.70552,0.70557,0.70542,0.70547,0
2018/12/24,23:41:00,0.70547,0.70557,0.70547,0.70552,0
2018/12/24,23:42:00,0.70557,0.70557,0.70547,0.70557,0
2018/12/24,23:43:00,0.70552,0.70557,0.70537,0.70552,0
2018/12/24,23:44:00,0.70557,0.70557,0.70542,0.70547,0
2018/12/24,23:45:00,0.70542,0.70552,0.70537,0.70537,0
2018/12/24,23:46:00,0.70542,0.70577,0.70542,0.70577,0
2018/12/24,23:47:00,0.70567,0.70577,0.70567,0.70567,0
2018/12/24,23:48:00,0.70572,0.70577,0.70562,0.70567,0
2018/12/24,23:49:00,0.70567,0.70592,0.70567,0.70587,0
2018/12/24,23:50:00,0.70587,0.70602,0.70582,0.70597,0
2018/12/24,23:51:00,0.70602,0.70612,0.70592,0.70597,0
2018/12/24,23:52:00,0.70597,0.70597,0.70587,0.70587,0
2018/12/24,23:53:00,0.70592,0.70597,0.70577,0.70577,0
2018/12/24,23:54:00,0.70577,0.70577,0.70562,0.70572,0
2018/12/24,23:55:00,0.70567,0.70577,0.70562,0.70577,0
2018/12/24,23:56:00,0.70572,0.70582,0.70567,0.70567,0
2018/12/24,23:57:00,0.70562,0.70572,0.70557,0.70572,0
2018/12/24,23:58:00,0.70572,0.70577,0.70567,0.70567,0
2018/12/24,23:59:00,0.70567,0.70572,0.70552,0.70572,0
2018/12/25,00:00:00,0.70567,0.70577,0.70567,0.70572,0
2018/12/25,00:01:00,0.70572,0.70587,0.70562,0.70567,0
2018/12/25,00:02:00,0.70572,0.70577,0.70567,0.70572,0
2018/12/25,00:03:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/25,00:04:00,0.70577,0.70592,0.70577,0.70587,0
2018/12/25,00:05:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/25,00:06:00,0.70597,0.70602,0.70587,0.70587,0
2018/12/25,00:07:00,0.70592,0.70602,0.70562,0.70567,0
2018/12/25,00:08:00,0.70572,0.70572,0.70562,0.70572,0
2018/12/25,00:09:00,0.70572,0.70577,0.70567,0.70567,0
2018/12/25,00:10:00,0.70572,0.70577,0.70567,0.70577,0
2018/12/25,00:11:00,0.70572,0.70587,0.70572,0.70582,0
2018/12/25,00:12:00,0.70582,0.70592,0.70582,0.70587,0
2018/12/25,00:13:00,0.70587,0.70612,0.70587,0.70607,0
2018/12/25,00:14:00,0.70607,0.70607,0.70587,0.70592,0
2018/12/25,00:15:00,0.70587,0.70592,0.70582,0.70587,0
2018/12/25,00:16:00,0.70592,0.70607,0.70587,0.70602,0
2018/12/25,00:17:00,0.70597,0.70602,0.70592,0.70602,0
2018/12/25,00:18:00,0.70597,0.70602,0.70587,0.70587,0
2018/12/25,00:19:00,0.70582,0.70592,0.70582,0.70587,0
2018/12/25,00:20:00,0.70582,0.70587,0.70572,0.70582,0
2018/12/25,00:21:00,0.70577,0.70582,0.70567,0.70567,0
2018/12/25,00:22:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/25,00:23:00,0.70572,0.70582,0.70567,0.70582,0
2018/12/25,00:24:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/25,00:25:00,0.70582,0.70582,0.70577,0.70582,0
2018/12/25,00:26:00,0.70582,0.70582,0.70577,0.70582,0
2018/12/25,00:27:00,0.70582,0.70597,0.70582,0.70592,0
2018/12/25,00:28:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/25,00:29:00,0.70602,0.70607,0.70597,0.70607,0
2018/12/25,00:30:00,0.70607,0.70607,0.70597,0.70602,0
2018/12/25,00:31:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/25,00:32:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/25,00:33:00,0.70612,0.70612,0.70587,0.70587,0
2018/12/25,00:34:00,0.70592,0.70592,0.70582,0.70587,0
2018/12/25,00:35:00,0.70582,0.70587,0.70577,0.70577,0
2018/12/25,00:36:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/25,00:37:00,0.70577,0.70592,0.70577,0.70587,0
2018/12/25,00:38:00,0.70582,0.70597,0.70582,0.70597,0
2018/12/25,00:39:00,0.70592,0.70592,0.70567,0.70567,0
2018/12/25,00:40:00,0.70567,0.70592,0.70567,0.70587,0
2018/12/25,00:41:00,0.70592,0.70592,0.70582,0.70587,0
2018/12/25,00:42:00,0.70592,0.70612,0.70592,0.70612,0
2018/12/25,00:43:00,0.70617,0.70622,0.70607,0.70607,0
2018/12/25,00:44:00,0.70612,0.70612,0.70602,0.70607,0
2018/12/25,00:45:00,0.70602,0.70607,0.70597,0.70607,0
2018/12/25,00:46:00,0.70612,0.70622,0.70602,0.70602,0
2018/12/25,00:47:00,0.70607,0.70607,0.70587,0.70587,0
2018/12/25,00:48:00,0.70587,0.70592,0.70577,0.70592,0
2018/12/25,00:49:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/25,00:50:00,0.70587,0.70587,0.70582,0.70587,0
2018/12/25,00:51:00,0.70582,0.70597,0.70582,0.70592,0
2018/12/25,00:52:00,0.70597,0.70612,0.70592,0.70612,0
2018/12/25,00:53:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/25,00:54:00,0.70612,0.70617,0.70597,0.70602,0
2018/12/25,00:55:00,0.70602,0.70602,0.70577,0.70577,0
2018/12/25,00:56:00,0.70582,0.70587,0.70552,0.70572,0
2018/12/25,00:57:00,0.70567,0.70572,0.70537,0.70562,0
2018/12/25,00:58:00,0.70557,0.70562,0.70492,0.70512,0
2018/12/25,00:59:00,0.70507,0.70517,0.70497,0.70502,0
2018/12/25,01:00:00,0.70497,0.70502,0.70487,0.70487,0
2018/12/25,01:01:00,0.70492,0.70502,0.70482,0.70497,0
2018/12/25,01:02:00,0.70492,0.70507,0.70477,0.70482,0
2018/12/25,01:03:00,0.70492,0.70497,0.70472,0.70472,0
2018/12/25,01:04:00,0.70472,0.70477,0.70462,0.70462,0
2018/12/25,01:05:00,0.70462,0.70467,0.70452,0.70462,0
2018/12/25,01:06:00,0.70462,0.70482,0.70462,0.70477,0
2018/12/25,01:07:00,0.70472,0.70507,0.70472,0.70502,0
2018/12/25,01:08:00,0.70507,0.70522,0.70497,0.70512,0
2018/12/25,01:09:00,0.70517,0.70522,0.70512,0.70512,0
2018/12/25,01:10:00,0.70517,0.70527,0.70512,0.70522,0
2018/12/25,01:11:00,0.70522,0.70542,0.70517,0.70542,0
2018/12/25,01:12:00,0.70547,0.70547,0.70522,0.70522,0
2018/12/25,01:13:00,0.70517,0.70527,0.70512,0.70517,0
2018/12/25,01:14:00,0.70522,0.70527,0.70507,0.70527,0
2018/12/25,01:15:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/25,01:16:00,0.70532,0.70532,0.70507,0.70512,0
2018/12/25,01:17:00,0.70517,0.70522,0.70507,0.70522,0
2018/12/25,01:18:00,0.70522,0.70537,0.70522,0.70532,0
2018/12/25,01:19:00,0.70532,0.70547,0.70532,0.70537,0
2018/12/25,01:20:00,0.70537,0.70542,0.70532,0.70537,0
2018/12/25,01:21:00,0.70532,0.70547,0.70532,0.70542,0
2018/12/25,01:22:00,0.70542,0.70547,0.70537,0.70547,0
2018/12/25,01:23:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/25,01:24:00,0.70542,0.70547,0.70532,0.70547,0
2018/12/25,01:25:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/25,01:26:00,0.70542,0.70547,0.70532,0.70537,0
2018/12/25,01:27:00,0.70537,0.70537,0.70517,0.70527,0
2018/12/25,01:28:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/25,01:29:00,0.70537,0.70547,0.70537,0.70537,0
2018/12/25,01:30:00,0.70537,0.70537,0.70527,0.70527,0
2018/12/25,01:31:00,0.70527,0.70532,0.70522,0.70532,0
2018/12/25,01:32:00,0.70537,0.70562,0.70532,0.70557,0
2018/12/25,01:33:00,0.70552,0.70552,0.70522,0.70537,0
2018/12/25,01:34:00,0.70532,0.70547,0.70532,0.70542,0
2018/12/25,01:35:00,0.70547,0.70562,0.70547,0.70547,0
2018/12/25,01:36:00,0.70547,0.70547,0.70537,0.70547,0
2018/12/25,01:37:00,0.70552,0.70552,0.70542,0.70552,0
2018/12/25,01:38:00,0.70552,0.70567,0.70547,0.70552,0
2018/12/25,01:39:00,0.70552,0.70557,0.70542,0.70557,0
2018/12/25,01:40:00,0.70557,0.70567,0.70557,0.70562,0
2018/12/25,01:41:00,0.70567,0.70572,0.70562,0.70572,0
2018/12/25,01:42:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/25,01:43:00,0.70572,0.70582,0.70562,0.70562,0
2018/12/25,01:44:00,0.70567,0.70572,0.70557,0.70562,0
2018/12/25,01:45:00,0.70567,0.70572,0.70562,0.70567,0
2018/12/25,01:46:00,0.70562,0.70567,0.70557,0.70562,0
2018/12/25,01:47:00,0.70567,0.70567,0.70557,0.70557,0
2018/12/25,01:48:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/25,01:49:00,0.70562,0.70582,0.70562,0.70577,0
2018/12/25,01:50:00,0.70577,0.70582,0.70567,0.70572,0
2018/12/25,01:51:00,0.70572,0.70587,0.70567,0.70587,0
2018/12/25,01:52:00,0.70582,0.70592,0.70572,0.70582,0
2018/12/25,01:53:00,0.70577,0.70587,0.70572,0.70587,0
2018/12/25,01:54:00,0.70582,0.70587,0.70577,0.70587,0
2018/12/25,01:55:00,0.70587,0.70597,0.70587,0.70597,0
2018/12/25,01:56:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/25,01:57:00,0.70587,0.70602,0.70587,0.70597,0
2018/12/25,01:58:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/25,01:59:00,0.70592,0.70592,0.70572,0.70577,0
2018/12/25,02:00:00,0.70577,0.70582,0.70567,0.70572,0
2018/12/25,02:01:00,0.70577,0.70587,0.70572,0.70587,0
2018/12/25,02:02:00,0.70587,0.70592,0.70587,0.70587,0
2018/12/25,02:03:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/25,02:04:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/25,02:05:00,0.70592,0.70602,0.70592,0.70597,0
2018/12/25,02:06:00,0.70592,0.70597,0.70587,0.70597,0
2018/12/25,02:07:00,0.70597,0.70597,0.70582,0.70587,0
2018/12/25,02:08:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/25,02:09:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/25,02:10:00,0.70587,0.70587,0.70572,0.70572,0
2018/12/25,02:11:00,0.70567,0.70572,0.70557,0.70572,0
2018/12/25,02:12:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/25,02:13:00,0.70562,0.70567,0.70552,0.70552,0
2018/12/25,02:14:00,0.70557,0.70557,0.70542,0.70557,0
2018/12/25,02:15:00,0.70552,0.70557,0.70542,0.70547,0
2018/12/25,02:16:00,0.70542,0.70542,0.70522,0.70527,0
2018/12/25,02:17:00,0.70527,0.70527,0.70517,0.70527,0
2018/12/25,02:18:00,0.70522,0.70527,0.70512,0.70512,0
2018/12/25,02:19:00,0.70517,0.70517,0.70492,0.70492,0
2018/12/25,02:20:00,0.70497,0.70512,0.70497,0.70507,0
2018/12/25,02:21:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/25,02:22:00,0.70502,0.70502,0.70487,0.70487,0
2018/12/25,02:23:00,0.70482,0.70487,0.70477,0.70482,0
2018/12/25,02:24:00,0.70482,0.70492,0.70482,0.70487,0
2018/12/25,02:25:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/25,02:26:00,0.70492,0.70517,0.70492,0.70517,0
2018/12/25,02:27:00,0.70517,0.70522,0.70512,0.70522,0
2018/12/25,02:28:00,0.70517,0.70522,0.70507,0.70512,0
2018/12/25,02:29:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/25,02:30:00,0.70517,0.70537,0.70512,0.70532,0
2018/12/25,02:31:00,0.70537,0.70552,0.70532,0.70552,0
2018/12/25,02:32:00,0.70552,0.70562,0.70552,0.70552,0
2018/12/25,02:33:00,0.70557,0.70562,0.70547,0.70552,0
2018/12/25,02:34:00,0.70547,0.70552,0.70542,0.70552,0
2018/12/25,02:35:00,0.70547,0.70552,0.70537,0.70552,0
2018/12/25,02:36:00,0.70552,0.70562,0.70547,0.70562,0
2018/12/25,02:37:00,0.70562,0.70562,0.70552,0.70562,0
2018/12/25,02:38:00,0.70562,0.70567,0.70557,0.70562,0
2018/12/25,02:39:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/25,02:40:00,0.70557,0.70562,0.70547,0.70552,0
2018/12/25,02:41:00,0.70557,0.70557,0.70537,0.70537,0
2018/12/25,02:42:00,0.70547,0.70547,0.70532,0.70532,0
2018/12/25,02:43:00,0.70537,0.70547,0.70532,0.70547,0
2018/12/25,02:44:00,0.70542,0.70547,0.70542,0.70547,0
2018/12/25,02:45:00,0.70552,0.70557,0.70542,0.70547,0
2018/12/25,02:46:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/25,02:47:00,0.70552,0.70567,0.70552,0.70567,0
2018/12/25,02:49:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/25,02:50:00,0.70552,0.70557,0.70547,0.70547,0
2018/12/25,02:51:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/25,02:52:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/25,02:53:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/25,02:54:00,0.70547,0.70562,0.70547,0.70562,0
2018/12/25,02:55:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/25,02:56:00,0.70562,0.70567,0.70552,0.70552,0
2018/12/25,02:57:00,0.70552,0.70552,0.70522,0.70522,0
2018/12/25,02:58:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/25,02:59:00,0.70517,0.70517,0.70487,0.70487,0
2018/12/25,03:00:00,0.70497,0.70512,0.70457,0.70467,0
2018/12/25,03:01:00,0.70467,0.70512,0.70467,0.70507,0
2018/12/25,03:02:00,0.70512,0.70522,0.70507,0.70522,0
2018/12/25,03:03:00,0.70517,0.70517,0.70507,0.70517,0
2018/12/25,03:04:00,0.70517,0.70517,0.70507,0.70517,0
2018/12/25,03:05:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/25,03:06:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/25,03:07:00,0.70522,0.70527,0.70517,0.70527,0
2018/12/25,03:08:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/25,03:09:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/25,03:10:00,0.70527,0.70537,0.70522,0.70532,0
2018/12/25,03:11:00,0.70537,0.70537,0.70527,0.70537,0
2018/12/25,03:12:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/25,03:13:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/25,03:14:00,0.70532,0.70660,0.70531,0.70540,0
2018/12/25,03:15:00,0.70541,0.70660,0.70536,0.70557,0
2018/12/25,03:16:00,0.70660,0.70660,0.70660,0.70660,0
2018/12/25,03:17:00,0.70660,0.70660,0.70660,0.70660,0
2018/12/25,03:25:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,03:26:00,0.70600,0.70600,0.70572,0.70572,0
2018/12/25,03:27:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/25,03:30:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/25,03:33:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/25,03:34:00,0.70572,0.70572,0.70552,0.70552,0
2018/12/25,03:35:00,0.70542,0.70542,0.70522,0.70522,0
2018/12/25,03:37:00,0.70522,0.70522,0.70520,0.70522,0
2018/12/25,03:38:00,0.70522,0.70522,0.70520,0.70522,0
2018/12/25,03:39:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/25,03:47:00,0.70520,0.70522,0.70502,0.70502,0
2018/12/25,03:48:00,0.70502,0.70512,0.70502,0.70512,0
2018/12/25,03:49:00,0.70512,0.70512,0.70510,0.70512,0
2018/12/25,03:50:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/25,03:51:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/25,03:52:00,0.70512,0.70670,0.70512,0.70578,0
2018/12/25,03:53:00,0.70576,0.70665,0.70564,0.70665,0
2018/12/25,03:54:00,0.70665,0.70665,0.70532,0.70532,0
2018/12/25,03:55:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/25,03:56:00,0.70670,0.70670,0.70527,0.70560,0
2018/12/25,03:57:00,0.70561,0.70574,0.70561,0.70572,0
2018/12/25,03:58:00,0.70572,0.70576,0.70572,0.70576,0
2018/12/25,03:59:00,0.70574,0.70665,0.70561,0.70564,0
2018/12/25,04:00:00,0.70561,0.70665,0.70561,0.70568,0
2018/12/25,04:01:00,0.70567,0.70650,0.70560,0.70635,0
2018/12/25,04:03:00,0.70630,0.70630,0.70615,0.70615,0
2018/12/25,04:04:00,0.70610,0.70610,0.70595,0.70595,0
2018/12/25,04:05:00,0.70595,0.70595,0.70595,0.70595,0
2018/12/25,04:06:00,0.70610,0.70610,0.70610,0.70610,0
2018/12/25,04:07:00,0.70610,0.70610,0.70565,0.70565,0
2018/12/25,04:08:00,0.70566,0.70610,0.70564,0.70600,0
2018/12/25,04:09:00,0.70595,0.70605,0.70590,0.70605,0
2018/12/25,04:10:00,0.70600,0.70605,0.70600,0.70605,0
2018/12/25,04:11:00,0.70605,0.70605,0.70516,0.70518,0
2018/12/25,04:12:00,0.70520,0.70670,0.70516,0.70558,0
2018/12/25,04:13:00,0.70550,0.70572,0.70543,0.70572,0
2018/12/25,04:14:00,0.70569,0.70645,0.70544,0.70645,0
2018/12/25,04:15:00,0.70645,0.70645,0.70522,0.70645,0
2018/12/25,04:16:00,0.70645,0.70645,0.70526,0.70530,0
2018/12/25,04:17:00,0.70528,0.70645,0.70474,0.70513,0
2018/12/25,04:18:00,0.70514,0.70520,0.70507,0.70513,0
2018/12/25,04:19:00,0.70512,0.70517,0.70497,0.70515,0
2018/12/25,04:20:00,0.70516,0.70517,0.70506,0.70506,0
2018/12/25,04:21:00,0.70505,0.70508,0.70493,0.70502,0
2018/12/25,04:22:00,0.70489,0.70498,0.70439,0.70481,0
2018/12/25,04:23:00,0.70484,0.70484,0.70447,0.70483,0
2018/12/25,04:24:00,0.70485,0.70650,0.70483,0.70487,0
2018/12/25,04:25:00,0.70486,0.70488,0.70478,0.70479,0
2018/12/25,04:26:00,0.70479,0.70485,0.70479,0.70484,0
2018/12/25,04:27:00,0.70483,0.70483,0.70477,0.70480,0
2018/12/25,04:28:00,0.70476,0.70476,0.70473,0.70473,0
2018/12/25,04:29:00,0.70480,0.70487,0.70478,0.70481,0
2018/12/25,04:30:00,0.70477,0.70478,0.70474,0.70475,0
2018/12/25,04:31:00,0.70485,0.70500,0.70485,0.70493,0
2018/12/25,04:32:00,0.70494,0.70650,0.70443,0.70481,0
2018/12/25,04:33:00,0.70482,0.70498,0.70482,0.70493,0
2018/12/25,04:34:00,0.70496,0.70497,0.70486,0.70489,0
2018/12/25,04:35:00,0.70488,0.70491,0.70480,0.70480,0
2018/12/25,04:36:00,0.70481,0.70484,0.70477,0.70484,0
2018/12/25,04:37:00,0.70486,0.70498,0.70486,0.70497,0
2018/12/25,04:38:00,0.70498,0.70498,0.70482,0.70483,0
2018/12/25,04:39:00,0.70479,0.70479,0.70471,0.70471,0
2018/12/25,04:40:00,0.70441,0.70468,0.70434,0.70447,0
2018/12/25,04:41:00,0.70447,0.70453,0.70438,0.70449,0
2018/12/25,04:42:00,0.70452,0.70452,0.70442,0.70445,0
2018/12/25,04:43:00,0.70444,0.70450,0.70443,0.70445,0
2018/12/25,04:44:00,0.70450,0.70452,0.70442,0.70445,0
2018/12/25,04:45:00,0.70442,0.70461,0.70401,0.70451,0
2018/12/25,04:46:00,0.70449,0.70462,0.70439,0.70450,0
2018/12/25,04:47:00,0.70450,0.70462,0.70437,0.70451,0
2018/12/25,04:48:00,0.70451,0.70467,0.70451,0.70462,0
2018/12/25,04:49:00,0.70460,0.70463,0.70456,0.70456,0
2018/12/25,04:50:00,0.70461,0.70469,0.70457,0.70457,0
2018/12/25,04:51:00,0.70463,0.70471,0.70458,0.70462,0
2018/12/25,04:52:00,0.70465,0.70470,0.70459,0.70462,0
2018/12/25,04:53:00,0.70466,0.70470,0.70457,0.70463,0
2018/12/25,04:54:00,0.70459,0.70471,0.70458,0.70460,0
2018/12/25,04:55:00,0.70458,0.70470,0.70458,0.70466,0
2018/12/25,04:56:00,0.70470,0.70470,0.70456,0.70459,0
2018/12/25,04:57:00,0.70456,0.70464,0.70456,0.70459,0
2018/12/25,04:58:00,0.70457,0.70463,0.70457,0.70459,0
2018/12/25,04:59:00,0.70456,0.70463,0.70456,0.70456,0
2018/12/25,05:00:00,0.70462,0.70486,0.70455,0.70458,0
2018/12/25,05:01:00,0.70467,0.70467,0.70457,0.70458,0
2018/12/25,05:02:00,0.70464,0.70464,0.70456,0.70456,0
2018/12/25,05:03:00,0.70466,0.70468,0.70458,0.70468,0
2018/12/25,05:04:00,0.70471,0.70472,0.70468,0.70469,0
2018/12/25,05:05:00,0.70472,0.70473,0.70465,0.70471,0
2018/12/25,05:06:00,0.70476,0.70480,0.70472,0.70477,0
2018/12/25,05:07:00,0.70475,0.70484,0.70470,0.70481,0
2018/12/25,05:08:00,0.70481,0.70481,0.70465,0.70465,0
2018/12/25,05:09:00,0.70472,0.70479,0.70460,0.70470,0
2018/12/25,05:10:00,0.70473,0.70477,0.70468,0.70477,0
2018/12/25,05:11:00,0.70480,0.70480,0.70476,0.70476,0
2018/12/25,05:12:00,0.70472,0.70473,0.70466,0.70466,0
2018/12/25,05:13:00,0.70469,0.70473,0.70465,0.70467,0
2018/12/25,05:14:00,0.70473,0.70475,0.70467,0.70475,0
2018/12/25,05:15:00,0.70472,0.70477,0.70470,0.70470,0
2018/12/25,05:16:00,0.70475,0.70477,0.70472,0.70474,0
2018/12/25,05:17:00,0.70474,0.70475,0.70469,0.70475,0
2018/12/25,05:18:00,0.70477,0.70477,0.70468,0.70468,0
2018/12/25,05:19:00,0.70473,0.70484,0.70468,0.70484,0
2018/12/25,05:20:00,0.70491,0.70493,0.70484,0.70493,0
2018/12/25,05:21:00,0.70492,0.70493,0.70486,0.70486,0
2018/12/25,05:22:00,0.70490,0.70500,0.70467,0.70467,0
2018/12/25,05:23:00,0.70473,0.70483,0.70467,0.70479,0
2018/12/25,05:24:00,0.70483,0.70484,0.70474,0.70477,0
2018/12/25,05:25:00,0.70473,0.70477,0.70467,0.70467,0
2018/12/25,05:26:00,0.70473,0.70473,0.70465,0.70466,0
2018/12/25,05:27:00,0.70464,0.70470,0.70462,0.70464,0
2018/12/25,05:28:00,0.70470,0.70470,0.70464,0.70464,0
2018/12/25,05:29:00,0.70470,0.70471,0.70461,0.70461,0
2018/12/25,05:30:00,0.70467,0.70469,0.70460,0.70462,0
2018/12/25,05:31:00,0.70468,0.70468,0.70456,0.70456,0
2018/12/25,05:32:00,0.70461,0.70467,0.70445,0.70454,0
2018/12/25,05:33:00,0.70450,0.70483,0.70447,0.70456,0
2018/12/25,05:34:00,0.70461,0.70462,0.70457,0.70462,0
2018/12/25,05:35:00,0.70459,0.70465,0.70458,0.70458,0
2018/12/25,05:36:00,0.70462,0.70464,0.70459,0.70459,0
2018/12/25,05:37:00,0.70464,0.70465,0.70459,0.70461,0
2018/12/25,05:38:00,0.70465,0.70476,0.70458,0.70476,0
2018/12/25,05:39:00,0.70479,0.70481,0.70475,0.70480,0
2018/12/25,05:40:00,0.70480,0.70480,0.70474,0.70480,0
2018/12/25,05:41:00,0.70480,0.70482,0.70477,0.70479,0
2018/12/25,05:42:00,0.70475,0.70477,0.70473,0.70476,0
2018/12/25,05:43:00,0.70473,0.70530,0.70463,0.70463,0
2018/12/25,05:44:00,0.70470,0.70471,0.70463,0.70471,0
2018/12/25,05:45:00,0.70474,0.70481,0.70465,0.70466,0
2018/12/25,05:46:00,0.70465,0.70473,0.70465,0.70468,0
2018/12/25,05:47:00,0.70465,0.70471,0.70465,0.70467,0
2018/12/25,05:48:00,0.70472,0.70474,0.70466,0.70466,0
2018/12/25,05:49:00,0.70473,0.70474,0.70466,0.70474,0
2018/12/25,05:50:00,0.70470,0.70475,0.70466,0.70466,0
2018/12/25,05:51:00,0.70473,0.70493,0.70473,0.70487,0
2018/12/25,05:52:00,0.70490,0.70492,0.70451,0.70475,0
2018/12/25,05:53:00,0.70478,0.70481,0.70478,0.70481,0
2018/12/25,05:54:00,0.70465,0.70590,0.70465,0.70489,0
2018/12/25,05:55:00,0.70492,0.70497,0.70479,0.70496,0
2018/12/25,05:56:00,0.70501,0.70509,0.70484,0.70505,0
2018/12/25,05:57:00,0.70506,0.70514,0.70501,0.70506,0
2018/12/25,05:58:00,0.70505,0.70635,0.70505,0.70625,0
2018/12/25,05:59:00,0.70630,0.70630,0.70555,0.70560,0
2018/12/25,08:05:00,0.70658,0.70658,0.70618,0.70618,0
2018/12/25,08:07:00,0.70690,0.70690,0.70690,0.70690,0
2018/12/25,08:08:00,0.70658,0.70658,0.70658,0.70658,0
2018/12/25,08:09:00,0.70690,0.70690,0.70690,0.70690,0
2018/12/25,08:10:00,0.70690,0.70690,0.70690,0.70690,0
2018/12/25,08:11:00,0.70618,0.70618,0.70618,0.70618,0
2018/12/25,08:12:00,0.70657,0.70657,0.70657,0.70657,0
2018/12/25,08:13:00,0.70690,0.70690,0.70690,0.70690,0
2018/12/25,08:15:00,0.70690,0.70690,0.70690,0.70690,0
2018/12/25,08:17:00,0.70500,0.70500,0.70467,0.70467,0
2018/12/25,08:18:00,0.70469,0.70469,0.70469,0.70469,0
2018/12/25,08:19:00,0.70450,0.70450,0.70450,0.70450,0
2018/12/25,08:22:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:24:00,0.70469,0.70469,0.70469,0.70469,0
2018/12/25,08:25:00,0.70469,0.70469,0.70452,0.70452,0
2018/12/25,08:26:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/25,08:27:00,0.70452,0.70469,0.70452,0.70469,0
2018/12/25,08:29:00,0.70469,0.70469,0.70469,0.70469,0
2018/12/25,08:30:00,0.70469,0.70469,0.70452,0.70452,0
2018/12/25,08:32:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/25,08:33:00,0.70470,0.70470,0.70470,0.70470,0
2018/12/25,08:34:00,0.70470,0.70470,0.70470,0.70470,0
2018/12/25,08:35:00,0.70470,0.70500,0.70470,0.70500,0
2018/12/25,08:37:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:39:00,0.70467,0.70500,0.70467,0.70500,0
2018/12/25,08:41:00,0.70456,0.70456,0.70456,0.70456,0
2018/12/25,08:42:00,0.70464,0.70500,0.70454,0.70500,0
2018/12/25,08:43:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:44:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:45:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:46:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:47:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:48:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:50:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:51:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:52:00,0.70500,0.70500,0.70500,0.70500,0
2018/12/25,08:54:00,0.70473,0.70473,0.70473,0.70473,0
2018/12/25,08:55:00,0.70474,0.70474,0.70474,0.70474,0
2018/12/25,08:56:00,0.70462,0.70500,0.70462,0.70500,0
2018/12/25,08:57:00,0.70500,0.70502,0.70500,0.70502,0
2018/12/25,08:58:00,0.70500,0.70690,0.70500,0.70579,0
2018/12/25,08:59:00,0.70578,0.70600,0.70576,0.70590,0
2018/12/25,09:00:00,0.70590,0.70590,0.70550,0.70550,0
2018/12/25,09:01:00,0.70550,0.70590,0.70550,0.70590,0
2018/12/25,09:02:00,0.70600,0.70680,0.70600,0.70618,0
2018/12/25,09:03:00,0.70611,0.70624,0.70602,0.70624,0
2018/12/25,09:04:00,0.70624,0.70639,0.70621,0.70624,0
2018/12/25,09:05:00,0.70636,0.70646,0.70621,0.70643,0
2018/12/25,09:06:00,0.70642,0.70642,0.70611,0.70611,0
2018/12/25,09:07:00,0.70548,0.70662,0.70548,0.70662,0
2018/12/25,09:08:00,0.70635,0.70635,0.70512,0.70512,0
2018/12/25,09:09:00,0.70512,0.70550,0.70512,0.70550,0
2018/12/25,09:10:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,09:11:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/25,09:12:00,0.70550,0.70550,0.70474,0.70482,0
2018/12/25,09:13:00,0.70482,0.70514,0.70473,0.70514,0
2018/12/25,09:14:00,0.70514,0.70514,0.70514,0.70514,0
2018/12/25,09:15:00,0.70529,0.70529,0.70529,0.70529,0
2018/12/25,09:16:00,0.70536,0.70550,0.70536,0.70550,0
2018/12/25,09:17:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,09:18:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,09:19:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,09:20:00,0.70529,0.70529,0.70529,0.70529,0
2018/12/25,09:21:00,0.70536,0.70550,0.70536,0.70550,0
2018/12/25,09:23:00,0.70512,0.70550,0.70512,0.70550,0
2018/12/25,09:24:00,0.70528,0.70528,0.70528,0.70528,0
2018/12/25,09:25:00,0.70536,0.70550,0.70536,0.70550,0
2018/12/25,09:26:00,0.70550,0.70552,0.70550,0.70552,0
2018/12/25,09:27:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,09:28:00,0.70550,0.70552,0.70550,0.70552,0
2018/12/25,09:29:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,09:30:00,0.70550,0.70552,0.70550,0.70552,0
2018/12/25,09:31:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/25,09:33:00,0.70525,0.70532,0.70512,0.70532,0
2018/12/25,09:34:00,0.70670,0.70690,0.70640,0.70646,0
2018/12/25,09:35:00,0.70646,0.70646,0.70645,0.70645,0
2018/12/25,09:36:00,0.70645,0.70645,0.70645,0.70645,0
2018/12/25,09:37:00,0.70646,0.70690,0.70645,0.70690,0
2018/12/25,09:38:00,0.70690,0.70690,0.70533,0.70636,0
2018/12/25,09:39:00,0.70625,0.70636,0.70617,0.70632,0
2018/12/25,09:40:00,0.70631,0.70660,0.70617,0.70660,0
2018/12/25,09:43:00,0.70660,0.70660,0.70660,0.70660,0
2018/12/25,09:44:00,0.70660,0.70660,0.70660,0.70660,0
2018/12/25,09:46:00,0.70650,0.70650,0.70650,0.70650,0
2018/12/25,09:47:00,0.70562,0.70562,0.70560,0.70562,0
2018/12/25,09:48:00,0.70560,0.70562,0.70560,0.70562,0
2018/12/25,09:49:00,0.70560,0.70562,0.70560,0.70560,0
2018/12/25,09:51:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/25,09:52:00,0.70562,0.70562,0.70532,0.70562,0
2018/12/25,09:53:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/25,09:54:00,0.70512,0.70602,0.70512,0.70582,0
2018/12/25,09:55:00,0.70580,0.70660,0.70522,0.70640,0
2018/12/25,09:56:00,0.70640,0.70642,0.70605,0.70640,0
2018/12/25,09:57:00,0.70640,0.70642,0.70599,0.70599,0
2018/12/25,09:58:00,0.70599,0.70611,0.70598,0.70599,0
2018/12/25,09:59:00,0.70596,0.70640,0.70552,0.70552,0
2018/12/25,10:00:00,0.70550,0.70550,0.70550,0.70550,0
2018/12/25,10:03:00,0.70640,0.70640,0.70640,0.70640,0
2018/12/25,10:05:00,0.70640,0.70640,0.70621,0.70624,0
2018/12/25,10:06:00,0.70625,0.70625,0.70613,0.70613,0
2018/12/25,10:07:00,0.70613,0.70613,0.70613,0.70613,0
2018/12/25,10:08:00,0.70613,0.70613,0.70613,0.70613,0
2018/12/25,10:09:00,0.70613,0.70635,0.70613,0.70635,0
2018/12/25,10:11:00,0.70640,0.70640,0.70640,0.70640,0
2018/12/25,10:15:00,0.70680,0.70680,0.70675,0.70675,0
2018/12/25,10:16:00,0.70650,0.70650,0.70645,0.70645,0
2018/12/25,10:19:00,0.70650,0.70650,0.70650,0.70650,0
2018/12/25,10:20:00,0.70645,0.70645,0.70645,0.70645,0
2018/12/25,10:21:00,0.70650,0.70650,0.70650,0.70650,0
2018/12/25,10:23:00,0.70645,0.70645,0.70645,0.70645,0
2018/12/25,10:24:00,0.70615,0.70645,0.70615,0.70645,0
2018/12/25,10:27:00,0.70640,0.70640,0.70635,0.70635,0
2018/12/25,10:31:00,0.70617,0.70635,0.70616,0.70635,0
2018/12/25,10:35:00,0.70552,0.70577,0.70552,0.70577,0
2018/12/25,10:36:00,0.70650,0.70650,0.70650,0.70650,0
2018/12/25,10:37:00,0.70625,0.70625,0.70625,0.70625,0
2018/12/25,10:38:00,0.70620,0.70620,0.70620,0.70620,0
2018/12/25,10:40:00,0.70609,0.70609,0.70609,0.70609,0
2018/12/25,10:41:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/25,10:43:00,0.70613,0.70650,0.70613,0.70650,0
2018/12/25,10:44:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,10:45:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,10:46:00,0.70652,0.70652,0.70612,0.70612,0
2018/12/25,10:47:00,0.70652,0.70652,0.70602,0.70602,0
2018/12/25,10:48:00,0.70609,0.70609,0.70609,0.70609,0
2018/12/25,10:49:00,0.70602,0.70602,0.70600,0.70602,0
2018/12/25,10:52:00,0.70578,0.70578,0.70578,0.70578,0
2018/12/25,10:53:00,0.70581,0.70650,0.70562,0.70645,0
2018/12/25,10:55:00,0.70645,0.70645,0.70645,0.70645,0
2018/12/25,10:56:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,10:57:00,0.70632,0.70647,0.70632,0.70647,0
2018/12/25,10:58:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/25,11:00:00,0.70619,0.70652,0.70619,0.70652,0
2018/12/25,11:02:00,0.70651,0.70651,0.70647,0.70647,0
2018/12/25,11:03:00,0.70626,0.70626,0.70626,0.70626,0
2018/12/25,11:04:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,11:06:00,0.70648,0.70648,0.70647,0.70647,0
2018/12/25,11:07:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,11:08:00,0.70621,0.70637,0.70616,0.70637,0
2018/12/25,11:09:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/25,11:10:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/25,11:11:00,0.70602,0.70652,0.70602,0.70652,0
2018/12/25,11:13:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,11:15:00,0.70621,0.70621,0.70621,0.70621,0
2018/12/25,11:16:00,0.70621,0.70652,0.70621,0.70652,0
2018/12/25,11:18:00,0.70643,0.70643,0.70643,0.70643,0
2018/12/25,11:19:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/25,11:21:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,11:22:00,0.70643,0.70643,0.70643,0.70643,0
2018/12/25,11:23:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/25,11:24:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,11:27:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/25,11:29:00,0.70641,0.70643,0.70641,0.70643,0
2018/12/25,11:33:00,0.70639,0.70647,0.70639,0.70647,0
2018/12/25,11:35:00,0.70640,0.70640,0.70640,0.70640,0
2018/12/25,11:37:00,0.70643,0.70652,0.70643,0.70652,0
2018/12/25,11:38:00,0.70643,0.70643,0.70643,0.70643,0
2018/12/25,11:43:00,0.70640,0.70647,0.70640,0.70647,0
2018/12/25,11:44:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/25,11:46:00,0.70653,0.70653,0.70653,0.70653,0
2018/12/25,11:47:00,0.70653,0.70653,0.70647,0.70647,0
2018/12/25,11:48:00,0.70647,0.70652,0.70612,0.70652,0
2018/12/25,11:49:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/25,11:50:00,0.70652,0.70652,0.70647,0.70652,0
2018/12/25,11:52:00,0.70643,0.70643,0.70643,0.70643,0
2018/12/25,11:53:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/25,11:54:00,0.70638,0.70647,0.70638,0.70647,0
2018/12/25,11:55:00,0.70639,0.70639,0.70639,0.70639,0
2018/12/25,11:56:00,0.70621,0.70621,0.70621,0.70621,0
2018/12/25,11:57:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,11:58:00,0.70638,0.70638,0.70638,0.70638,0
2018/12/25,12:00:00,0.70638,0.70652,0.70638,0.70652,0
2018/12/25,12:01:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:02:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/25,12:04:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/25,12:05:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,12:06:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/25,12:08:00,0.70639,0.70639,0.70639,0.70639,0
2018/12/25,12:09:00,0.70636,0.70647,0.70636,0.70647,0
2018/12/25,12:10:00,0.70633,0.70633,0.70632,0.70632,0
2018/12/25,12:11:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/25,12:13:00,0.70629,0.70629,0.70629,0.70629,0
2018/12/25,12:14:00,0.70636,0.70647,0.70636,0.70647,0
2018/12/25,12:15:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/25,12:17:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/25,12:18:00,0.70643,0.70643,0.70643,0.70643,0
2018/12/25,12:20:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,12:21:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/25,12:22:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/25,12:23:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/25,12:24:00,0.70633,0.70633,0.70632,0.70632,0
2018/12/25,12:25:00,0.70631,0.70631,0.70630,0.70630,0
2018/12/25,12:26:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/25,12:27:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/25,12:29:00,0.70628,0.70647,0.70628,0.70647,0
2018/12/25,12:30:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/25,12:32:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:34:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/25,12:37:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:39:00,0.70624,0.70635,0.70624,0.70635,0
2018/12/25,12:40:00,0.70634,0.70634,0.70630,0.70630,0
2018/12/25,12:41:00,0.70629,0.70629,0.70629,0.70629,0
2018/12/25,12:42:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:44:00,0.70624,0.70628,0.70624,0.70628,0
2018/12/25,12:47:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:49:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/25,12:51:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:54:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/25,12:55:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/25,12:57:00,0.70624,0.70624,0.70624,0.70624,0
2018/12/25,12:59:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/25,13:00:00,0.70626,0.70642,0.70624,0.70642,0
2018/12/25,13:01:00,0.70637,0.70637,0.70635,0.70635,0
2018/12/25,13:04:00,0.70640,0.70640,0.70640,0.70640,0
2018/12/25,13:05:00,0.70650,0.70650,0.70650,0.70650,0
2018/12/25,13:06:00,0.70645,0.70645,0.70645,0.70645,0
2018/12/25,13:12:00,0.70620,0.70645,0.70615,0.70645,0
2018/12/25,13:16:00,0.70621,0.70645,0.70621,0.70645,0
2018/12/25,13:22:00,0.70602,0.70602,0.70595,0.70595,0
2018/12/25,13:23:00,0.70600,0.70600,0.70600,0.70600,0
2018/12/25,13:26:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/25,13:27:00,0.70600,0.70650,0.70600,0.70650,0
2018/12/25,13:29:00,0.70592,0.70650,0.70592,0.70650,0
2018/12/25,13:31:00,0.70650,0.70650,0.70650,0.70650,0
2018/12/25,13:33:00,0.70578,0.70602,0.70578,0.70602,0
2018/12/25,13:35:00,0.70589,0.70602,0.70589,0.70602,0
2018/12/25,13:36:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,13:38:00,0.70584,0.70584,0.70584,0.70584,0
2018/12/25,13:39:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,13:40:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,13:42:00,0.70590,0.70590,0.70590,0.70590,0
2018/12/25,13:43:00,0.70579,0.70602,0.70579,0.70602,0
2018/12/25,13:45:00,0.70579,0.70602,0.70579,0.70602,0
2018/12/25,13:48:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,13:50:00,0.70596,0.70596,0.70596,0.70596,0
2018/12/25,13:51:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,13:52:00,0.70584,0.70584,0.70584,0.70584,0
2018/12/25,13:55:00,0.70595,0.70595,0.70595,0.70595,0
2018/12/25,13:56:00,0.70595,0.70602,0.70595,0.70602,0
2018/12/25,13:58:00,0.70584,0.70584,0.70584,0.70584,0
2018/12/25,13:59:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/25,14:00:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/25,14:01:00,0.70560,0.70562,0.70560,0.70562,0
2018/12/25,14:02:00,0.70600,0.70600,0.70600,0.70600,0
2018/12/25,14:05:00,0.70534,0.70600,0.70534,0.70600,0
2018/12/25,14:06:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/25,14:12:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/25,14:13:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/25,14:19:00,0.70482,0.70492,0.70482,0.70492,0
2018/12/25,14:20:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/25,14:23:00,0.70540,0.70540,0.70540,0.70540,0
2018/12/25,14:28:00,0.70540,0.70540,0.70535,0.70535,0
2018/12/25,14:29:00,0.70535,0.70535,0.70535,0.70535,0
2018/12/25,14:38:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/25,14:40:00,0.70600,0.70600,0.70595,0.70595,0
2018/12/25,14:42:00,0.70495,0.70595,0.70495,0.70595,0
2018/12/25,14:43:00,0.70580,0.70580,0.70580,0.70580,0
2018/12/25,14:44:00,0.70556,0.70575,0.70550,0.70575,0
2018/12/25,14:47:00,0.70537,0.70575,0.70537,0.70575,0
2018/12/25,14:48:00,0.70557,0.70557,0.70557,0.70557,0
2018/12/25,14:49:00,0.70575,0.70575,0.70575,0.70575,0
2018/12/25,14:52:00,0.70575,0.70575,0.70575,0.70575,0
2018/12/25,14:54:00,0.70575,0.70575,0.70575,0.70575,0
2018/12/25,14:55:00,0.70575,0.70580,0.70575,0.70580,0
2018/12/25,14:56:00,0.70580,0.70580,0.70580,0.70580,0
2018/12/25,14:57:00,0.70580,0.70580,0.70580,0.70580,0
2018/12/25,14:58:00,0.70541,0.70541,0.70541,0.70541,0
2018/12/25,14:59:00,0.70541,0.70580,0.70541,0.70580,0
2018/12/25,15:00:00,0.70580,0.70580,0.70575,0.70575,0
2018/12/25,15:01:00,0.70575,0.70580,0.70552,0.70552,0
2018/12/25,15:02:00,0.70550,0.70550,0.70502,0.70550,0
2018/12/25,15:03:00,0.70550,0.70550,0.70545,0.70550,0
2018/12/25,15:06:00,0.70545,0.70545,0.70545,0.70545,0
2018/12/25,15:09:00,0.70545,0.70545,0.70545,0.70545,0
2018/12/25,15:11:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/25,15:13:00,0.70502,0.70502,0.70452,0.70492,0
2018/12/25,15:14:00,0.70492,0.70502,0.70492,0.70492,0
2018/12/25,15:15:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/25,15:17:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/25,15:19:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/25,15:21:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/25,15:23:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/25,15:24:00,0.70462,0.70462,0.70452,0.70462,0
2018/12/25,15:25:00,0.70460,0.70462,0.70432,0.70432,0
2018/12/25,15:26:00,0.70432,0.70457,0.70432,0.70442,0
2018/12/25,15:27:00,0.70440,0.70442,0.70440,0.70442,0
2018/12/25,15:28:00,0.70442,0.70452,0.70442,0.70452,0
2018/12/25,15:29:00,0.70452,0.70452,0.70442,0.70442,0
2018/12/25,15:30:00,0.70450,0.70452,0.70442,0.70442,0
2018/12/25,15:31:00,0.70457,0.70457,0.70442,0.70442,0
2018/12/25,15:32:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/25,15:35:00,0.70442,0.70462,0.70442,0.70462,0
2018/12/25,15:37:00,0.70437,0.70462,0.70437,0.70462,0
2018/12/25,15:39:00,0.70437,0.70462,0.70437,0.70462,0
2018/12/25,15:41:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/25,15:42:00,0.70445,0.70445,0.70445,0.70445,0
2018/12/25,15:43:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/25,15:48:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/25,15:50:00,0.70435,0.70462,0.70435,0.70462,0
2018/12/25,15:53:00,0.70436,0.70436,0.70436,0.70436,0
2018/12/25,15:54:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/25,15:55:00,0.70460,0.70462,0.70460,0.70462,0
2018/12/25,15:57:00,0.70450,0.70450,0.70450,0.70450,0
2018/12/25,15:58:00,0.70462,0.70462,0.70455,0.70457,0
2018/12/25,15:59:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/26,07:05:00,0.70450,0.70450,0.70379,0.70420,0
2018/12/26,07:06:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/26,07:08:00,0.70392,0.70392,0.70372,0.70372,0
2018/12/26,07:09:00,0.70362,0.70362,0.70362,0.70362,0
2018/12/26,07:11:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/26,07:12:00,0.70362,0.70402,0.70362,0.70402,0
2018/12/26,07:14:00,0.70400,0.70400,0.70400,0.70400,0
2018/12/26,07:16:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/26,07:17:00,0.70400,0.70400,0.70400,0.70400,0
2018/12/26,07:18:00,0.70404,0.70404,0.70404,0.70404,0
2018/12/26,07:19:00,0.70402,0.70420,0.70402,0.70402,0
2018/12/26,07:20:00,0.70400,0.70400,0.70400,0.70400,0
2018/12/26,07:25:00,0.70397,0.70397,0.70397,0.70397,0
2018/12/26,07:26:00,0.70397,0.70400,0.70397,0.70400,0
2018/12/26,07:28:00,0.70372,0.70372,0.70372,0.70372,0
2018/12/26,07:29:00,0.70372,0.70397,0.70372,0.70397,0
2018/12/26,07:30:00,0.70398,0.70404,0.70397,0.70403,0
2018/12/26,07:31:00,0.70402,0.70402,0.70400,0.70400,0
2018/12/26,07:33:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/26,07:34:00,0.70372,0.70372,0.70372,0.70372,0
2018/12/26,07:35:00,0.70372,0.70379,0.70372,0.70379,0
2018/12/26,07:36:00,0.70380,0.70402,0.70376,0.70376,0
2018/12/26,07:37:00,0.70400,0.70402,0.70400,0.70402,0
2018/12/26,07:40:00,0.70406,0.70406,0.70385,0.70401,0
2018/12/26,07:41:00,0.70404,0.70404,0.70402,0.70402,0
2018/12/26,07:45:00,0.70386,0.70402,0.70386,0.70402,0
2018/12/26,07:47:00,0.70405,0.70405,0.70404,0.70404,0
2018/12/26,07:48:00,0.70386,0.70402,0.70386,0.70402,0
2018/12/26,07:50:00,0.70386,0.70402,0.70386,0.70402,0
2018/12/26,07:52:00,0.70398,0.70402,0.70398,0.70402,0
2018/12/26,07:53:00,0.70400,0.70402,0.70400,0.70402,0
2018/12/26,07:55:00,0.70385,0.70385,0.70385,0.70385,0
2018/12/26,07:56:00,0.70385,0.70385,0.70385,0.70385,0
2018/12/26,07:57:00,0.70397,0.70400,0.70397,0.70400,0
2018/12/26,07:58:00,0.70399,0.70402,0.70399,0.70402,0
2018/12/26,07:59:00,0.70401,0.70403,0.70391,0.70400,0
2018/12/26,08:00:00,0.70402,0.70402,0.70400,0.70402,0
2018/12/26,08:01:00,0.70422,0.70447,0.70420,0.70447,0
2018/12/26,08:02:00,0.70452,0.70452,0.70427,0.70432,0
2018/12/26,08:03:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/26,08:04:00,0.70432,0.70442,0.70432,0.70442,0
2018/12/26,08:05:00,0.70452,0.70457,0.70452,0.70457,0
2018/12/26,08:06:00,0.70457,0.70462,0.70452,0.70462,0
2018/12/26,08:07:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,08:08:00,0.70452,0.70452,0.70432,0.70437,0
2018/12/26,08:09:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/26,08:10:00,0.70437,0.70447,0.70437,0.70437,0
2018/12/26,08:11:00,0.70437,0.70467,0.70427,0.70467,0
2018/12/26,08:12:00,0.70472,0.70492,0.70467,0.70477,0
2018/12/26,08:13:00,0.70492,0.70492,0.70482,0.70487,0
2018/12/26,08:14:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/26,08:15:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/26,08:16:00,0.70477,0.70482,0.70462,0.70472,0
2018/12/26,08:17:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/26,08:18:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,08:19:00,0.70477,0.70482,0.70472,0.70477,0
2018/12/26,08:20:00,0.70472,0.70482,0.70472,0.70477,0
2018/12/26,08:21:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,08:22:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/26,08:23:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/26,08:24:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/26,08:25:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/26,08:26:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,08:30:00,0.70472,0.70477,0.70462,0.70462,0
2018/12/26,08:33:00,0.70442,0.70457,0.70442,0.70457,0
2018/12/26,08:35:00,0.70462,0.70472,0.70462,0.70467,0
2018/12/26,08:36:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/26,08:37:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/26,08:38:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,08:39:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,08:40:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/26,08:41:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/26,08:42:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/26,08:43:00,0.70457,0.70467,0.70457,0.70467,0
2018/12/26,08:44:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/26,08:45:00,0.70472,0.70477,0.70472,0.70477,0
2018/12/26,08:46:00,0.70477,0.70487,0.70477,0.70487,0
2018/12/26,08:47:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/26,08:48:00,0.70487,0.70487,0.70477,0.70487,0
2018/12/26,08:49:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/26,08:50:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/26,08:51:00,0.70477,0.70477,0.70477,0.70477,0
2018/12/26,08:52:00,0.70477,0.70477,0.70467,0.70472,0
2018/12/26,08:53:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/26,08:55:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/26,08:56:00,0.70457,0.70467,0.70457,0.70467,0
2018/12/26,08:57:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/26,08:59:00,0.70457,0.70482,0.70457,0.70482,0
2018/12/26,09:00:00,0.70487,0.70487,0.70477,0.70477,0
2018/12/26,09:01:00,0.70467,0.70477,0.70467,0.70477,0
2018/12/26,09:02:00,0.70467,0.70477,0.70467,0.70477,0
2018/12/26,09:03:00,0.70472,0.70477,0.70472,0.70477,0
2018/12/26,09:04:00,0.70487,0.70517,0.70487,0.70507,0
2018/12/26,09:05:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/26,09:06:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/26,09:07:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/26,09:08:00,0.70507,0.70527,0.70507,0.70527,0
2018/12/26,09:09:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,09:10:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/26,09:11:00,0.70537,0.70537,0.70527,0.70527,0
2018/12/26,09:12:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/26,09:13:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/26,09:14:00,0.70517,0.70522,0.70512,0.70517,0
2018/12/26,09:16:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,09:17:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/26,09:18:00,0.70522,0.70532,0.70517,0.70527,0
2018/12/26,09:19:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,09:21:00,0.70522,0.70532,0.70517,0.70532,0
2018/12/26,09:22:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,09:23:00,0.70527,0.70532,0.70527,0.70532,0
2018/12/26,09:24:00,0.70522,0.70522,0.70512,0.70512,0
2018/12/26,09:25:00,0.70517,0.70522,0.70517,0.70517,0
2018/12/26,09:26:00,0.70522,0.70522,0.70507,0.70512,0
2018/12/26,09:28:00,0.70512,0.70512,0.70502,0.70512,0
2018/12/26,09:29:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/26,09:30:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/26,09:31:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/26,09:32:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/26,09:33:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/26,09:34:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/26,09:35:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/26,09:36:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/26,09:37:00,0.70497,0.70512,0.70497,0.70507,0
2018/12/26,09:38:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/26,09:39:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/26,09:40:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/26,09:41:00,0.70517,0.70532,0.70517,0.70532,0
2018/12/26,09:42:00,0.70532,0.70532,0.70527,0.70532,0
2018/12/26,09:43:00,0.70532,0.70532,0.70527,0.70532,0
2018/12/26,09:44:00,0.70527,0.70542,0.70527,0.70542,0
2018/12/26,09:45:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,09:46:00,0.70537,0.70542,0.70532,0.70532,0
2018/12/26,09:47:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,09:48:00,0.70532,0.70532,0.70522,0.70527,0
2018/12/26,09:49:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/26,09:50:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/26,09:51:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,09:52:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,09:53:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/26,09:54:00,0.70512,0.70512,0.70507,0.70507,0
2018/12/26,09:55:00,0.70512,0.70512,0.70507,0.70507,0
2018/12/26,09:56:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/26,09:57:00,0.70502,0.70502,0.70492,0.70492,0
2018/12/26,09:58:00,0.70497,0.70497,0.70482,0.70492,0
2018/12/26,09:59:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/26,10:00:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/26,10:01:00,0.70497,0.70512,0.70492,0.70507,0
2018/12/26,10:02:00,0.70502,0.70502,0.70487,0.70487,0
2018/12/26,10:03:00,0.70487,0.70487,0.70482,0.70482,0
2018/12/26,10:04:00,0.70477,0.70477,0.70477,0.70477,0
2018/12/26,10:08:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,10:09:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,10:10:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,10:11:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,10:12:00,0.70497,0.70517,0.70497,0.70517,0
2018/12/26,10:13:00,0.70517,0.70522,0.70517,0.70517,0
2018/12/26,10:14:00,0.70512,0.70517,0.70512,0.70512,0
2018/12/26,10:15:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/26,10:17:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/26,10:18:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/26,10:20:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/26,10:21:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/26,10:22:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,10:23:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/26,10:24:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,10:25:00,0.70522,0.70532,0.70522,0.70522,0
2018/12/26,10:26:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/26,10:27:00,0.70522,0.70522,0.70512,0.70522,0
2018/12/26,10:28:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/26,10:31:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,10:34:00,0.70527,0.70547,0.70527,0.70542,0
2018/12/26,10:35:00,0.70542,0.70552,0.70542,0.70552,0
2018/12/26,10:36:00,0.70542,0.70542,0.70532,0.70542,0
2018/12/26,10:40:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,10:42:00,0.70542,0.70542,0.70522,0.70522,0
2018/12/26,10:43:00,0.70527,0.70537,0.70522,0.70532,0
2018/12/26,10:44:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,10:45:00,0.70517,0.70527,0.70512,0.70527,0
2018/12/26,10:46:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/26,10:48:00,0.70517,0.70522,0.70517,0.70517,0
2018/12/26,10:49:00,0.70517,0.70527,0.70512,0.70512,0
2018/12/26,10:50:00,0.70507,0.70512,0.70502,0.70512,0
2018/12/26,10:51:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/26,10:52:00,0.70507,0.70522,0.70502,0.70522,0
2018/12/26,10:53:00,0.70522,0.70542,0.70522,0.70542,0
2018/12/26,10:54:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,10:56:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,10:57:00,0.70532,0.70547,0.70532,0.70532,0
2018/12/26,10:58:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/26,10:59:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/26,11:00:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,11:01:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,11:02:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/26,11:03:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,11:04:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,11:05:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/26,11:06:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,11:07:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/26,11:09:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/26,11:10:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,11:11:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/26,11:13:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/26,11:14:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/26,11:16:00,0.70507,0.70507,0.70497,0.70497,0
2018/12/26,11:17:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/26,11:18:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/26,11:20:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/26,11:21:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/26,11:22:00,0.70472,0.70472,0.70457,0.70457,0
2018/12/26,11:23:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/26,11:24:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/26,11:25:00,0.70462,0.70482,0.70457,0.70477,0
2018/12/26,11:26:00,0.70477,0.70477,0.70442,0.70442,0
2018/12/26,11:27:00,0.70447,0.70447,0.70437,0.70437,0
2018/12/26,11:28:00,0.70442,0.70442,0.70407,0.70407,0
2018/12/26,11:29:00,0.70412,0.70412,0.70407,0.70407,0
2018/12/26,11:30:00,0.70407,0.70407,0.70407,0.70407,0
2018/12/26,11:31:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/26,11:32:00,0.70402,0.70407,0.70397,0.70397,0
2018/12/26,11:33:00,0.70397,0.70397,0.70387,0.70387,0
2018/12/26,11:34:00,0.70392,0.70392,0.70367,0.70377,0
2018/12/26,11:35:00,0.70377,0.70377,0.70367,0.70367,0
2018/12/26,11:36:00,0.70367,0.70367,0.70367,0.70367,0
2018/12/26,11:38:00,0.70372,0.70372,0.70367,0.70367,0
2018/12/26,11:39:00,0.70357,0.70367,0.70352,0.70367,0
2018/12/26,11:40:00,0.70362,0.70362,0.70342,0.70342,0
2018/12/26,11:41:00,0.70342,0.70352,0.70332,0.70352,0
2018/12/26,11:42:00,0.70347,0.70347,0.70342,0.70342,0
2018/12/26,11:44:00,0.70337,0.70357,0.70337,0.70357,0
2018/12/26,11:45:00,0.70357,0.70367,0.70357,0.70362,0
2018/12/26,11:46:00,0.70367,0.70372,0.70362,0.70372,0
2018/12/26,11:47:00,0.70367,0.70377,0.70367,0.70377,0
2018/12/26,11:48:00,0.70382,0.70382,0.70377,0.70377,0
2018/12/26,11:49:00,0.70377,0.70377,0.70377,0.70377,0
2018/12/26,11:50:00,0.70382,0.70382,0.70377,0.70377,0
2018/12/26,11:51:00,0.70377,0.70392,0.70377,0.70387,0
2018/12/26,11:52:00,0.70387,0.70387,0.70387,0.70387,0
2018/12/26,11:53:00,0.70392,0.70392,0.70387,0.70387,0
2018/12/26,11:54:00,0.70387,0.70387,0.70387,0.70387,0
2018/12/26,11:55:00,0.70387,0.70387,0.70372,0.70372,0
2018/12/26,11:56:00,0.70372,0.70372,0.70367,0.70367,0
2018/12/26,11:57:00,0.70367,0.70367,0.70367,0.70367,0
2018/12/26,11:58:00,0.70362,0.70362,0.70357,0.70357,0
2018/12/26,11:59:00,0.70367,0.70367,0.70362,0.70367,0
2018/12/26,12:01:00,0.70372,0.70372,0.70367,0.70367,0
2018/12/26,12:02:00,0.70372,0.70387,0.70372,0.70387,0
2018/12/26,12:03:00,0.70387,0.70402,0.70387,0.70402,0
2018/12/26,12:04:00,0.70407,0.70407,0.70402,0.70407,0
2018/12/26,12:05:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/26,12:06:00,0.70402,0.70407,0.70402,0.70407,0
2018/12/26,12:07:00,0.70402,0.70407,0.70402,0.70407,0
2018/12/26,12:08:00,0.70412,0.70417,0.70412,0.70412,0
2018/12/26,12:09:00,0.70407,0.70407,0.70402,0.70407,0
2018/12/26,12:10:00,0.70412,0.70422,0.70412,0.70422,0
2018/12/26,12:11:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/26,12:12:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/26,12:13:00,0.70432,0.70432,0.70422,0.70432,0
2018/12/26,12:14:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/26,12:15:00,0.70432,0.70437,0.70432,0.70437,0
2018/12/26,12:16:00,0.70437,0.70437,0.70422,0.70422,0
2018/12/26,12:18:00,0.70427,0.70442,0.70422,0.70442,0
2018/12/26,12:20:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,12:21:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,12:22:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,12:24:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,12:25:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,12:26:00,0.70447,0.70452,0.70432,0.70447,0
2018/12/26,12:27:00,0.70442,0.70447,0.70432,0.70447,0
2018/12/26,12:28:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/26,12:29:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,12:30:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,12:31:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,12:32:00,0.70452,0.70452,0.70447,0.70447,0
2018/12/26,12:33:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/26,12:34:00,0.70452,0.70452,0.70447,0.70447,0
2018/12/26,12:35:00,0.70452,0.70452,0.70447,0.70447,0
2018/12/26,12:36:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,12:37:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,12:38:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/26,12:39:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,12:40:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/26,12:41:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/26,12:42:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/26,12:43:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/26,12:44:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/26,12:45:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/26,12:46:00,0.70427,0.70437,0.70427,0.70437,0
2018/12/26,12:47:00,0.70437,0.70447,0.70437,0.70447,0
2018/12/26,12:48:00,0.70442,0.70442,0.70437,0.70437,0
2018/12/26,12:51:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/26,12:52:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/26,12:53:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/26,12:54:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/26,13:00:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/26,13:01:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/26,13:02:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/26,13:03:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/26,13:04:00,0.70442,0.70462,0.70442,0.70462,0
2018/12/26,13:05:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/26,13:06:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/26,13:07:00,0.70457,0.70457,0.70447,0.70447,0
2018/12/26,13:08:00,0.70452,0.70452,0.70447,0.70447,0
2018/12/26,13:09:00,0.70442,0.70447,0.70442,0.70447,0
2018/12/26,13:12:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,13:13:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/26,13:14:00,0.70457,0.70472,0.70457,0.70467,0
2018/12/26,13:15:00,0.70467,0.70472,0.70452,0.70452,0
2018/12/26,13:16:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/26,13:17:00,0.70457,0.70457,0.70452,0.70452,0
2018/12/26,13:18:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,13:19:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,13:21:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,13:22:00,0.70452,0.70452,0.70442,0.70442,0
2018/12/26,13:23:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,13:25:00,0.70442,0.70442,0.70427,0.70427,0
2018/12/26,13:26:00,0.70432,0.70442,0.70427,0.70437,0
2018/12/26,13:27:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,13:28:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/26,13:29:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/26,13:30:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/26,13:31:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/26,13:33:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/26,13:34:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,13:35:00,0.70432,0.70452,0.70432,0.70452,0
2018/12/26,13:41:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/26,13:48:00,0.70452,0.70452,0.70442,0.70447,0
2018/12/26,13:50:00,0.70447,0.70447,0.70437,0.70437,0
2018/12/26,13:51:00,0.70432,0.70442,0.70432,0.70442,0
2018/12/26,13:53:00,0.70442,0.70452,0.70442,0.70452,0
2018/12/26,13:54:00,0.70452,0.70452,0.70447,0.70447,0
2018/12/26,13:55:00,0.70447,0.70447,0.70442,0.70442,0
2018/12/26,13:56:00,0.70442,0.70447,0.70442,0.70447,0
2018/12/26,13:57:00,0.70442,0.70447,0.70432,0.70437,0
2018/12/26,13:58:00,0.70442,0.70442,0.70437,0.70437,0
2018/12/26,14:02:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/26,14:04:00,0.70432,0.70437,0.70427,0.70437,0
2018/12/26,14:09:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/26,14:10:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/26,14:11:00,0.70432,0.70432,0.70422,0.70427,0
2018/12/26,14:12:00,0.70422,0.70432,0.70422,0.70432,0
2018/12/26,14:13:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/26,14:14:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/26,14:15:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/26,14:17:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/26,14:18:00,0.70442,0.70442,0.70437,0.70437,0
2018/12/26,14:19:00,0.70437,0.70437,0.70427,0.70427,0
2018/12/26,14:20:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/26,14:23:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/26,14:24:00,0.70427,0.70432,0.70422,0.70432,0
2018/12/26,14:25:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/26,14:26:00,0.70437,0.70452,0.70437,0.70452,0
2018/12/26,14:31:00,0.70457,0.70472,0.70457,0.70472,0
2018/12/26,14:32:00,0.70477,0.70477,0.70467,0.70472,0
2018/12/26,14:33:00,0.70467,0.70467,0.70457,0.70457,0
2018/12/26,14:34:00,0.70457,0.70482,0.70457,0.70482,0
2018/12/26,14:35:00,0.70472,0.70487,0.70472,0.70487,0
2018/12/26,14:36:00,0.70487,0.70487,0.70472,0.70472,0
2018/12/26,14:37:00,0.70467,0.70467,0.70462,0.70467,0
2018/12/26,14:38:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/26,14:39:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/26,14:40:00,0.70462,0.70472,0.70462,0.70472,0
2018/12/26,14:41:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/26,14:42:00,0.70467,0.70482,0.70467,0.70482,0
2018/12/26,14:43:00,0.70487,0.70487,0.70472,0.70472,0
2018/12/26,14:44:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/26,14:45:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/26,14:47:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/26,14:52:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/26,14:53:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/26,14:54:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/26,14:56:00,0.70462,0.70472,0.70462,0.70472,0
2018/12/26,14:57:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/26,14:58:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/26,14:59:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/26,15:00:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,15:01:00,0.70487,0.70497,0.70482,0.70482,0
2018/12/26,15:02:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/26,15:05:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/26,15:07:00,0.70477,0.70477,0.70477,0.70477,0
2018/12/26,15:09:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/26,15:10:00,0.70487,0.70497,0.70487,0.70497,0
2018/12/26,15:11:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/26,15:13:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/26,15:14:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/26,15:17:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/26,15:18:00,0.70497,0.70517,0.70497,0.70507,0
2018/12/26,15:19:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/26,15:20:00,0.70507,0.70537,0.70507,0.70532,0
2018/12/26,15:21:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,15:22:00,0.70517,0.70517,0.70502,0.70502,0
2018/12/26,15:23:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/26,15:24:00,0.70502,0.70512,0.70502,0.70512,0
2018/12/26,15:25:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/26,15:26:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/26,15:27:00,0.70527,0.70532,0.70522,0.70532,0
2018/12/26,15:28:00,0.70532,0.70547,0.70532,0.70542,0
2018/12/26,15:29:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,15:30:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/26,15:31:00,0.70547,0.70547,0.70532,0.70532,0
2018/12/26,15:33:00,0.70537,0.70547,0.70537,0.70542,0
2018/12/26,15:34:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/26,15:35:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,15:37:00,0.70527,0.70532,0.70527,0.70532,0
2018/12/26,15:38:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,15:39:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,15:40:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/26,15:41:00,0.70527,0.70537,0.70527,0.70532,0
2018/12/26,15:42:00,0.70537,0.70542,0.70532,0.70532,0
2018/12/26,15:43:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,15:44:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/26,15:45:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,15:46:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,15:47:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/26,15:48:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/26,15:49:00,0.70517,0.70532,0.70517,0.70527,0
2018/12/26,15:50:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/26,15:51:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/26,15:52:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,15:53:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,15:54:00,0.70527,0.70527,0.70517,0.70527,0
2018/12/26,15:55:00,0.70527,0.70537,0.70527,0.70532,0
2018/12/26,15:56:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,15:57:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,15:58:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,15:59:00,0.70542,0.70552,0.70542,0.70547,0
2018/12/26,16:01:00,0.70542,0.70542,0.70532,0.70537,0
2018/12/26,16:02:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/26,16:03:00,0.70527,0.70532,0.70522,0.70532,0
2018/12/26,16:04:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/26,16:05:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,16:06:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/26,16:07:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/26,16:08:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/26,16:09:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,16:12:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/26,16:14:00,0.70522,0.70522,0.70512,0.70512,0
2018/12/26,16:15:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/26,16:16:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/26,16:17:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/26,16:18:00,0.70512,0.70522,0.70507,0.70517,0
2018/12/26,16:19:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,16:20:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/26,16:21:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/26,16:23:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,16:28:00,0.70517,0.70517,0.70507,0.70507,0
2018/12/26,16:29:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/26,16:30:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/26,16:31:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,16:32:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/26,16:33:00,0.70512,0.70517,0.70507,0.70507,0
2018/12/26,16:34:00,0.70512,0.70522,0.70507,0.70517,0
2018/12/26,16:35:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/26,16:36:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/26,16:37:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,16:38:00,0.70512,0.70517,0.70507,0.70512,0
2018/12/26,16:39:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/26,16:40:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/26,16:43:00,0.70527,0.70542,0.70527,0.70537,0
2018/12/26,16:45:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,16:46:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,16:47:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,16:48:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,16:49:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,16:50:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,16:51:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/26,16:52:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,16:53:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/26,16:54:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,16:55:00,0.70537,0.70547,0.70532,0.70542,0
2018/12/26,16:56:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,16:57:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,16:58:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,16:59:00,0.70547,0.70572,0.70547,0.70567,0
2018/12/26,17:00:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/26,17:01:00,0.70567,0.70572,0.70557,0.70572,0
2018/12/26,17:02:00,0.70567,0.70572,0.70562,0.70567,0
2018/12/26,17:03:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/26,17:04:00,0.70567,0.70572,0.70567,0.70567,0
2018/12/26,17:05:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/26,17:06:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/26,17:07:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/26,17:08:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/26,17:09:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/26,17:10:00,0.70582,0.70582,0.70572,0.70577,0
2018/12/26,17:11:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/26,17:12:00,0.70577,0.70582,0.70572,0.70577,0
2018/12/26,17:13:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/26,17:16:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/26,17:17:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/26,17:19:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/26,17:20:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/26,17:22:00,0.70572,0.70577,0.70572,0.70577,0
2018/12/26,17:23:00,0.70582,0.70582,0.70572,0.70572,0
2018/12/26,17:24:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/26,17:26:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/26,17:27:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/26,17:28:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,17:29:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/26,17:30:00,0.70567,0.70572,0.70567,0.70567,0
2018/12/26,17:31:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,17:35:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/26,17:37:00,0.70567,0.70572,0.70567,0.70567,0
2018/12/26,17:38:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,17:39:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/26,17:40:00,0.70562,0.70562,0.70547,0.70547,0
2018/12/26,17:41:00,0.70547,0.70557,0.70547,0.70557,0
2018/12/26,17:42:00,0.70557,0.70557,0.70547,0.70547,0
2018/12/26,17:43:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/26,17:44:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/26,17:45:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/26,17:46:00,0.70552,0.70557,0.70552,0.70557,0
2018/12/26,17:47:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,17:48:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/26,17:49:00,0.70572,0.70572,0.70562,0.70562,0
2018/12/26,17:54:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/26,17:55:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/26,17:56:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/26,17:57:00,0.70557,0.70557,0.70552,0.70557,0
2018/12/26,17:58:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,17:59:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,18:00:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/26,18:01:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/26,18:02:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/26,18:03:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,18:04:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:05:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:06:00,0.70532,0.70537,0.70522,0.70522,0
2018/12/26,18:07:00,0.70532,0.70542,0.70527,0.70537,0
2018/12/26,18:08:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/26,18:09:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,18:10:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/26,18:13:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,18:14:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:15:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/26,18:16:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:18:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,18:19:00,0.70537,0.70537,0.70532,0.70532,0
2018/12/26,18:20:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/26,18:21:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:24:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,18:28:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/26,18:29:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,18:32:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,18:34:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/26,18:35:00,0.70532,0.70532,0.70522,0.70527,0
2018/12/26,18:36:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/26,18:38:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/26,18:39:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/26,18:40:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/26,18:43:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/26,18:44:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/26,18:45:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:46:00,0.70532,0.70537,0.70522,0.70522,0
2018/12/26,18:49:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,18:51:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/26,18:56:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,18:57:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/26,19:01:00,0.70547,0.70557,0.70547,0.70552,0
2018/12/26,19:02:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/26,19:04:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/26,19:06:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,19:09:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,19:10:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/26,19:12:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/26,19:16:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,19:21:00,0.70552,0.70552,0.70547,0.70547,0
2018/12/26,19:22:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/26,19:23:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/26,19:24:00,0.70542,0.70542,0.70532,0.70532,0
2018/12/26,19:25:00,0.70537,0.70552,0.70537,0.70552,0
2018/12/26,19:26:00,0.70552,0.70552,0.70522,0.70522,0
2018/12/26,19:27:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,19:28:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/26,19:33:00,0.70522,0.70522,0.70512,0.70517,0
2018/12/26,19:34:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/26,19:35:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,19:36:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/26,19:39:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/26,19:42:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/26,19:43:00,0.70527,0.70532,0.70527,0.70532,0
2018/12/26,19:45:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,19:47:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,19:48:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/26,19:49:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/26,19:50:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/26,19:51:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/26,19:53:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/26,19:54:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/26,19:55:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/26,19:59:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,20:00:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,20:01:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/26,20:02:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/26,20:05:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/26,20:06:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/26,20:10:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/26,20:11:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/26,20:12:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/26,20:13:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/26,20:14:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/26,20:15:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:16:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/26,20:18:00,0.70557,0.70567,0.70552,0.70557,0
2018/12/26,20:19:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/26,20:21:00,0.70557,0.70557,0.70557,0.70557,0
2018/12/26,20:22:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/26,20:23:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/26,20:24:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:26:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:28:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:31:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/26,20:32:00,0.70567,0.70567,0.70562,0.70567,0
2018/12/26,20:33:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:34:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/26,20:35:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/26,20:36:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:40:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/26,20:45:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:49:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:50:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/26,20:51:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/26,20:52:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,20:53:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/26,20:54:00,0.70567,0.70587,0.70567,0.70587,0
2018/12/26,20:57:00,0.70592,0.70597,0.70587,0.70597,0
2018/12/26,20:58:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/26,21:00:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/26,21:01:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/26,21:02:00,0.70587,0.70587,0.70577,0.70582,0
2018/12/26,21:03:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,21:04:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/26,21:08:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/26,21:09:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/26,21:10:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/26,21:12:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/26,21:15:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/26,21:16:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,21:18:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,21:19:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/26,21:20:00,0.70557,0.70557,0.70557,0.70557,0
2018/12/26,21:21:00,0.70557,0.70567,0.70557,0.70567,0
2018/12/26,21:22:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/26,21:23:00,0.70567,0.70577,0.70567,0.70577,0
2018/12/26,21:24:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/26,21:25:00,0.70572,0.70577,0.70572,0.70577,0
2018/12/26,21:26:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,21:27:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/26,21:28:00,0.70572,0.70577,0.70572,0.70577,0
2018/12/26,21:29:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/26,21:32:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,21:33:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/26,21:34:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,21:35:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/26,21:36:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,21:38:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/26,21:41:00,0.70582,0.70597,0.70582,0.70597,0
2018/12/26,21:42:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/26,21:43:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/26,21:44:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/26,21:45:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/26,21:46:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/26,21:51:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/26,21:52:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/26,21:55:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/26,22:01:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/26,22:02:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/26,22:03:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/26,22:05:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/26,22:08:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:09:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:15:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/26,22:16:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/26,22:17:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,22:18:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/26,22:20:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/26,22:21:00,0.70592,0.70592,0.70577,0.70577,0
2018/12/26,22:22:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/26,22:23:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/26,22:24:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/26,22:25:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/26,22:26:00,0.70587,0.70587,0.70577,0.70587,0
2018/12/26,22:29:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:30:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:31:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:32:00,0.70587,0.70587,0.70577,0.70577,0
2018/12/26,22:35:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:36:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:37:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:41:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:43:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:45:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:46:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:47:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:49:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/26,22:50:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/26,22:51:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/26,22:54:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,22:55:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/26,22:56:00,0.70572,0.70582,0.70567,0.70577,0
2018/12/26,22:57:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/26,22:58:00,0.70577,0.70582,0.70572,0.70572,0
2018/12/26,22:59:00,0.70567,0.70567,0.70557,0.70562,0
2018/12/26,23:01:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/26,23:02:00,0.70557,0.70562,0.70552,0.70562,0
2018/12/26,23:03:00,0.70562,0.70562,0.70542,0.70547,0
2018/12/26,23:04:00,0.70557,0.70557,0.70557,0.70557,0
2018/12/26,23:05:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/26,23:06:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/26,23:07:00,0.70582,0.70582,0.70572,0.70572,0
2018/12/26,23:08:00,0.70572,0.70572,0.70562,0.70567,0
2018/12/26,23:09:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/26,23:10:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/26,23:11:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/26,23:12:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/26,23:13:00,0.70567,0.70572,0.70562,0.70572,0
2018/12/26,23:14:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/26,23:17:00,0.70587,0.70587,0.70582,0.70582,0
2018/12/26,23:18:00,0.70577,0.70587,0.70577,0.70587,0
2018/12/26,23:19:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/26,23:20:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/26,23:21:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/26,23:22:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/26,23:27:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/26,23:28:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/26,23:29:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/26,23:30:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/26,23:31:00,0.70602,0.70602,0.70592,0.70602,0
2018/12/26,23:32:00,0.70597,0.70612,0.70597,0.70607,0
2018/12/26,23:33:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/26,23:34:00,0.70602,0.70612,0.70602,0.70607,0
2018/12/26,23:35:00,0.70602,0.70607,0.70597,0.70607,0
2018/12/26,23:36:00,0.70612,0.70612,0.70592,0.70597,0
2018/12/26,23:37:00,0.70592,0.70617,0.70592,0.70617,0
2018/12/26,23:38:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/26,23:39:00,0.70612,0.70627,0.70612,0.70627,0
2018/12/26,23:40:00,0.70627,0.70632,0.70612,0.70612,0
2018/12/26,23:41:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/26,23:42:00,0.70602,0.70612,0.70597,0.70607,0
2018/12/26,23:43:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/26,23:44:00,0.70617,0.70632,0.70612,0.70627,0
2018/12/26,23:45:00,0.70627,0.70627,0.70612,0.70617,0
2018/12/26,23:46:00,0.70612,0.70612,0.70602,0.70607,0
2018/12/26,23:47:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/26,23:48:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/26,23:49:00,0.70622,0.70627,0.70607,0.70607,0
2018/12/26,23:50:00,0.70607,0.70607,0.70597,0.70597,0
2018/12/26,23:51:00,0.70597,0.70597,0.70582,0.70582,0
2018/12/26,23:52:00,0.70577,0.70587,0.70577,0.70587,0
2018/12/26,23:54:00,0.70582,0.70582,0.70567,0.70572,0
2018/12/26,23:55:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/26,23:56:00,0.70572,0.70587,0.70572,0.70582,0
2018/12/26,23:57:00,0.70587,0.70587,0.70572,0.70577,0
2018/12/26,23:58:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/26,23:59:00,0.70577,0.70587,0.70577,0.70577,0
2018/12/27,00:00:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/27,00:01:00,0.70577,0.70587,0.70577,0.70587,0
2018/12/27,00:02:00,0.70592,0.70632,0.70587,0.70632,0
2018/12/27,00:03:00,0.70627,0.70632,0.70617,0.70627,0
2018/12/27,00:04:00,0.70627,0.70627,0.70612,0.70612,0
2018/12/27,00:05:00,0.70612,0.70627,0.70612,0.70627,0
2018/12/27,00:06:00,0.70627,0.70627,0.70622,0.70627,0
2018/12/27,00:07:00,0.70632,0.70652,0.70632,0.70647,0
2018/12/27,00:08:00,0.70652,0.70657,0.70652,0.70657,0
2018/12/27,00:09:00,0.70667,0.70667,0.70657,0.70657,0
2018/12/27,00:10:00,0.70657,0.70677,0.70657,0.70672,0
2018/12/27,00:11:00,0.70672,0.70672,0.70657,0.70657,0
2018/12/27,00:12:00,0.70652,0.70652,0.70637,0.70637,0
2018/12/27,00:13:00,0.70632,0.70652,0.70632,0.70652,0
2018/12/27,00:14:00,0.70657,0.70657,0.70642,0.70642,0
2018/12/27,00:15:00,0.70647,0.70647,0.70637,0.70642,0
2018/12/27,00:16:00,0.70637,0.70652,0.70637,0.70647,0
2018/12/27,00:17:00,0.70647,0.70647,0.70632,0.70642,0
2018/12/27,00:18:00,0.70647,0.70657,0.70637,0.70642,0
2018/12/27,00:19:00,0.70647,0.70657,0.70647,0.70647,0
2018/12/27,00:20:00,0.70652,0.70662,0.70642,0.70647,0
2018/12/27,00:21:00,0.70657,0.70657,0.70647,0.70647,0
2018/12/27,00:22:00,0.70637,0.70662,0.70637,0.70657,0
2018/12/27,00:23:00,0.70662,0.70667,0.70642,0.70667,0
2018/12/27,00:24:00,0.70662,0.70672,0.70657,0.70657,0
2018/12/27,00:25:00,0.70652,0.70657,0.70647,0.70647,0
2018/12/27,00:26:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/27,00:27:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/27,00:28:00,0.70647,0.70652,0.70647,0.70647,0
2018/12/27,00:29:00,0.70652,0.70652,0.70637,0.70642,0
2018/12/27,00:30:00,0.70642,0.70642,0.70627,0.70627,0
2018/12/27,00:31:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/27,00:32:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/27,00:33:00,0.70627,0.70627,0.70617,0.70617,0
2018/12/27,00:34:00,0.70612,0.70632,0.70612,0.70632,0
2018/12/27,00:35:00,0.70627,0.70632,0.70627,0.70632,0
2018/12/27,00:36:00,0.70632,0.70632,0.70617,0.70617,0
2018/12/27,00:37:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/27,00:38:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/27,00:39:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/27,00:40:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,00:41:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,00:42:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/27,00:43:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/27,00:44:00,0.70587,0.70602,0.70587,0.70597,0
2018/12/27,00:45:00,0.70602,0.70607,0.70587,0.70587,0
2018/12/27,00:46:00,0.70587,0.70597,0.70587,0.70592,0
2018/12/27,00:47:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/27,00:48:00,0.70587,0.70592,0.70582,0.70582,0
2018/12/27,00:50:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/27,00:51:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/27,00:52:00,0.70597,0.70617,0.70597,0.70612,0
2018/12/27,00:53:00,0.70617,0.70617,0.70597,0.70602,0
2018/12/27,00:54:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/27,00:55:00,0.70597,0.70597,0.70572,0.70582,0
2018/12/27,00:56:00,0.70582,0.70612,0.70582,0.70612,0
2018/12/27,00:57:00,0.70617,0.70632,0.70612,0.70627,0
2018/12/27,00:58:00,0.70622,0.70632,0.70582,0.70582,0
2018/12/27,00:59:00,0.70577,0.70577,0.70542,0.70547,0
2018/12/27,01:00:00,0.70547,0.70552,0.70527,0.70542,0
2018/12/27,01:01:00,0.70542,0.70577,0.70542,0.70567,0
2018/12/27,01:02:00,0.70567,0.70567,0.70542,0.70557,0
2018/12/27,01:03:00,0.70552,0.70587,0.70552,0.70577,0
2018/12/27,01:04:00,0.70577,0.70587,0.70572,0.70572,0
2018/12/27,01:05:00,0.70577,0.70602,0.70572,0.70597,0
2018/12/27,01:06:00,0.70597,0.70612,0.70597,0.70607,0
2018/12/27,01:07:00,0.70607,0.70612,0.70602,0.70602,0
2018/12/27,01:08:00,0.70602,0.70607,0.70592,0.70607,0
2018/12/27,01:09:00,0.70602,0.70622,0.70602,0.70622,0
2018/12/27,01:10:00,0.70627,0.70632,0.70622,0.70627,0
2018/12/27,01:11:00,0.70632,0.70647,0.70632,0.70642,0
2018/12/27,01:12:00,0.70642,0.70647,0.70637,0.70642,0
2018/12/27,01:13:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/27,01:14:00,0.70647,0.70647,0.70642,0.70647,0
2018/12/27,01:15:00,0.70647,0.70652,0.70647,0.70647,0
2018/12/27,01:16:00,0.70652,0.70662,0.70652,0.70657,0
2018/12/27,01:17:00,0.70657,0.70667,0.70657,0.70657,0
2018/12/27,01:18:00,0.70657,0.70667,0.70657,0.70657,0
2018/12/27,01:19:00,0.70657,0.70667,0.70657,0.70657,0
2018/12/27,01:20:00,0.70652,0.70672,0.70652,0.70672,0
2018/12/27,01:21:00,0.70677,0.70677,0.70662,0.70667,0
2018/12/27,01:22:00,0.70667,0.70672,0.70667,0.70667,0
2018/12/27,01:23:00,0.70672,0.70677,0.70662,0.70662,0
2018/12/27,01:24:00,0.70667,0.70672,0.70662,0.70667,0
2018/12/27,01:25:00,0.70672,0.70672,0.70652,0.70657,0
2018/12/27,01:26:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/27,01:27:00,0.70662,0.70667,0.70662,0.70662,0
2018/12/27,01:29:00,0.70667,0.70667,0.70657,0.70667,0
2018/12/27,01:30:00,0.70662,0.70672,0.70662,0.70667,0
2018/12/27,01:31:00,0.70662,0.70667,0.70662,0.70667,0
2018/12/27,01:32:00,0.70667,0.70672,0.70667,0.70667,0
2018/12/27,01:33:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/27,01:34:00,0.70672,0.70672,0.70667,0.70672,0
2018/12/27,01:35:00,0.70672,0.70672,0.70667,0.70672,0
2018/12/27,01:36:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/27,01:37:00,0.70672,0.70672,0.70672,0.70672,0
2018/12/27,01:38:00,0.70672,0.70682,0.70672,0.70677,0
2018/12/27,01:39:00,0.70682,0.70682,0.70677,0.70677,0
2018/12/27,01:40:00,0.70682,0.70682,0.70677,0.70677,0
2018/12/27,01:41:00,0.70677,0.70677,0.70677,0.70677,0
2018/12/27,01:42:00,0.70677,0.70692,0.70677,0.70692,0
2018/12/27,01:43:00,0.70687,0.70702,0.70687,0.70702,0
2018/12/27,01:44:00,0.70702,0.70702,0.70697,0.70697,0
2018/12/27,01:45:00,0.70697,0.70697,0.70697,0.70697,0
2018/12/27,01:47:00,0.70692,0.70697,0.70692,0.70697,0
2018/12/27,01:48:00,0.70697,0.70702,0.70697,0.70697,0
2018/12/27,01:49:00,0.70697,0.70697,0.70692,0.70697,0
2018/12/27,01:50:00,0.70697,0.70697,0.70697,0.70697,0
2018/12/27,01:51:00,0.70697,0.70697,0.70682,0.70682,0
2018/12/27,01:52:00,0.70687,0.70687,0.70682,0.70682,0
2018/12/27,01:53:00,0.70687,0.70687,0.70682,0.70682,0
2018/12/27,01:54:00,0.70687,0.70687,0.70682,0.70682,0
2018/12/27,01:55:00,0.70687,0.70687,0.70682,0.70682,0
2018/12/27,01:56:00,0.70677,0.70687,0.70677,0.70682,0
2018/12/27,01:57:00,0.70682,0.70702,0.70682,0.70702,0
2018/12/27,01:58:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/27,01:59:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,02:00:00,0.70697,0.70697,0.70697,0.70697,0
2018/12/27,02:01:00,0.70692,0.70697,0.70687,0.70687,0
2018/12/27,02:02:00,0.70687,0.70697,0.70687,0.70697,0
2018/12/27,02:03:00,0.70697,0.70702,0.70687,0.70687,0
2018/12/27,02:04:00,0.70682,0.70687,0.70682,0.70682,0
2018/12/27,02:05:00,0.70687,0.70692,0.70677,0.70692,0
2018/12/27,02:06:00,0.70697,0.70697,0.70687,0.70697,0
2018/12/27,02:07:00,0.70692,0.70692,0.70677,0.70682,0
2018/12/27,02:08:00,0.70677,0.70682,0.70677,0.70677,0
2018/12/27,02:09:00,0.70672,0.70672,0.70672,0.70672,0
2018/12/27,02:10:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/27,02:11:00,0.70667,0.70667,0.70662,0.70662,0
2018/12/27,02:12:00,0.70662,0.70662,0.70642,0.70652,0
2018/12/27,02:13:00,0.70652,0.70662,0.70652,0.70662,0
2018/12/27,02:14:00,0.70662,0.70662,0.70642,0.70642,0
2018/12/27,02:15:00,0.70642,0.70647,0.70637,0.70637,0
2018/12/27,02:16:00,0.70637,0.70637,0.70617,0.70622,0
2018/12/27,02:17:00,0.70622,0.70637,0.70622,0.70622,0
2018/12/27,02:18:00,0.70627,0.70632,0.70622,0.70622,0
2018/12/27,02:19:00,0.70617,0.70622,0.70612,0.70617,0
2018/12/27,02:20:00,0.70622,0.70632,0.70622,0.70627,0
2018/12/27,02:21:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/27,02:22:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/27,02:23:00,0.70617,0.70617,0.70602,0.70612,0
2018/12/27,02:24:00,0.70607,0.70607,0.70597,0.70602,0
2018/12/27,02:25:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/27,02:26:00,0.70612,0.70622,0.70612,0.70612,0
2018/12/27,02:27:00,0.70607,0.70622,0.70602,0.70612,0
2018/12/27,02:28:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/27,02:29:00,0.70617,0.70622,0.70612,0.70612,0
2018/12/27,02:30:00,0.70617,0.70617,0.70607,0.70612,0
2018/12/27,02:31:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/27,02:32:00,0.70607,0.70607,0.70582,0.70592,0
2018/12/27,02:33:00,0.70587,0.70592,0.70587,0.70587,0
2018/12/27,02:34:00,0.70587,0.70592,0.70587,0.70587,0
2018/12/27,02:35:00,0.70587,0.70587,0.70577,0.70577,0
2018/12/27,02:36:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/27,02:37:00,0.70572,0.70597,0.70572,0.70587,0
2018/12/27,02:38:00,0.70592,0.70602,0.70577,0.70597,0
2018/12/27,02:39:00,0.70592,0.70607,0.70592,0.70602,0
2018/12/27,02:40:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/27,02:41:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/27,02:42:00,0.70597,0.70597,0.70572,0.70572,0
2018/12/27,02:43:00,0.70582,0.70582,0.70572,0.70572,0
2018/12/27,02:44:00,0.70572,0.70577,0.70567,0.70572,0
2018/12/27,02:45:00,0.70582,0.70582,0.70572,0.70582,0
2018/12/27,02:46:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/27,02:47:00,0.70577,0.70577,0.70552,0.70552,0
2018/12/27,02:48:00,0.70562,0.70562,0.70557,0.70562,0
2018/12/27,02:49:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/27,02:50:00,0.70567,0.70567,0.70542,0.70552,0
2018/12/27,02:51:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/27,02:52:00,0.70562,0.70572,0.70562,0.70562,0
2018/12/27,02:53:00,0.70567,0.70567,0.70562,0.70567,0
2018/12/27,02:54:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/27,02:55:00,0.70582,0.70582,0.70567,0.70567,0
2018/12/27,02:56:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/27,02:57:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/27,02:58:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/27,02:59:00,0.70552,0.70552,0.70537,0.70537,0
2018/12/27,03:00:00,0.70532,0.70542,0.70532,0.70537,0
2018/12/27,03:01:00,0.70537,0.70537,0.70527,0.70527,0
2018/12/27,03:02:00,0.70527,0.70537,0.70527,0.70527,0
2018/12/27,03:03:00,0.70527,0.70537,0.70527,0.70527,0
2018/12/27,03:04:00,0.70522,0.70537,0.70522,0.70537,0
2018/12/27,03:05:00,0.70532,0.70537,0.70527,0.70527,0
2018/12/27,03:06:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/27,03:07:00,0.70532,0.70537,0.70527,0.70537,0
2018/12/27,03:08:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/27,03:09:00,0.70537,0.70537,0.70532,0.70532,0
2018/12/27,03:10:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/27,03:11:00,0.70532,0.70537,0.70527,0.70532,0
2018/12/27,03:12:00,0.70537,0.70537,0.70532,0.70532,0
2018/12/27,03:13:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/27,03:14:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/27,03:15:00,0.70517,0.70527,0.70517,0.70527,0
2018/12/27,03:16:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/27,03:17:00,0.70522,0.70557,0.70522,0.70552,0
2018/12/27,03:18:00,0.70552,0.70582,0.70552,0.70577,0
2018/12/27,03:19:00,0.70582,0.70582,0.70572,0.70577,0
2018/12/27,03:20:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/27,03:21:00,0.70577,0.70577,0.70572,0.70577,0
2018/12/27,03:22:00,0.70577,0.70587,0.70577,0.70582,0
2018/12/27,03:23:00,0.70587,0.70587,0.70577,0.70587,0
2018/12/27,03:24:00,0.70587,0.70597,0.70587,0.70592,0
2018/12/27,03:25:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/27,03:26:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/27,03:27:00,0.70597,0.70597,0.70587,0.70597,0
2018/12/27,03:28:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/27,03:29:00,0.70587,0.70587,0.70567,0.70567,0
2018/12/27,03:30:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/27,03:31:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/27,03:32:00,0.70567,0.70587,0.70567,0.70587,0
2018/12/27,03:33:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/27,03:34:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/27,03:35:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/27,03:36:00,0.70587,0.70587,0.70572,0.70577,0
2018/12/27,03:37:00,0.70582,0.70597,0.70582,0.70597,0
2018/12/27,03:38:00,0.70592,0.70607,0.70592,0.70597,0
2018/12/27,03:39:00,0.70597,0.70607,0.70597,0.70607,0
2018/12/27,03:40:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/27,03:41:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/27,03:42:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,03:43:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,03:44:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/27,03:45:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/27,03:46:00,0.70592,0.70602,0.70592,0.70597,0
2018/12/27,03:47:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/27,03:49:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/27,03:50:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/27,03:51:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/27,03:52:00,0.70592,0.70592,0.70582,0.70587,0
2018/12/27,03:53:00,0.70582,0.70582,0.70567,0.70572,0
2018/12/27,03:54:00,0.70572,0.70577,0.70562,0.70562,0
2018/12/27,03:55:00,0.70557,0.70572,0.70552,0.70562,0
2018/12/27,03:56:00,0.70572,0.70572,0.70562,0.70562,0
2018/12/27,03:57:00,0.70562,0.70572,0.70547,0.70572,0
2018/12/27,03:59:00,0.70567,0.70587,0.70567,0.70582,0
2018/12/27,04:00:00,0.70577,0.70582,0.70572,0.70582,0
2018/12/27,04:01:00,0.70587,0.70592,0.70577,0.70587,0
2018/12/27,04:02:00,0.70587,0.70607,0.70587,0.70607,0
2018/12/27,04:03:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/27,04:04:00,0.70602,0.70617,0.70602,0.70612,0
2018/12/27,04:05:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/27,04:06:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/27,04:07:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/27,04:08:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/27,04:09:00,0.70617,0.70627,0.70617,0.70622,0
2018/12/27,04:10:00,0.70627,0.70627,0.70622,0.70627,0
2018/12/27,04:11:00,0.70622,0.70637,0.70617,0.70627,0
2018/12/27,04:12:00,0.70622,0.70622,0.70617,0.70622,0
2018/12/27,04:13:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/27,04:14:00,0.70622,0.70627,0.70617,0.70627,0
2018/12/27,04:15:00,0.70622,0.70622,0.70607,0.70612,0
2018/12/27,04:16:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/27,04:17:00,0.70612,0.70627,0.70612,0.70622,0
2018/12/27,04:18:00,0.70622,0.70622,0.70612,0.70617,0
2018/12/27,04:19:00,0.70617,0.70637,0.70617,0.70627,0
2018/12/27,04:20:00,0.70622,0.70632,0.70612,0.70617,0
2018/12/27,04:21:00,0.70617,0.70622,0.70612,0.70617,0
2018/12/27,04:22:00,0.70622,0.70622,0.70612,0.70617,0
2018/12/27,04:23:00,0.70622,0.70622,0.70617,0.70617,0
2018/12/27,04:24:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/27,04:25:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/27,04:26:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/27,04:27:00,0.70607,0.70607,0.70592,0.70597,0
2018/12/27,04:28:00,0.70592,0.70592,0.70582,0.70587,0
2018/12/27,04:29:00,0.70582,0.70602,0.70582,0.70602,0
2018/12/27,04:30:00,0.70602,0.70617,0.70602,0.70612,0
2018/12/27,04:31:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/27,04:32:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/27,04:33:00,0.70607,0.70607,0.70592,0.70602,0
2018/12/27,04:34:00,0.70602,0.70607,0.70602,0.70607,0
2018/12/27,04:35:00,0.70602,0.70607,0.70597,0.70602,0
2018/12/27,04:36:00,0.70607,0.70607,0.70597,0.70607,0
2018/12/27,04:37:00,0.70602,0.70607,0.70597,0.70607,0
2018/12/27,04:38:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/27,04:39:00,0.70602,0.70607,0.70597,0.70602,0
2018/12/27,04:40:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/27,04:41:00,0.70612,0.70622,0.70612,0.70617,0
2018/12/27,04:42:00,0.70617,0.70632,0.70617,0.70627,0
2018/12/27,04:43:00,0.70622,0.70627,0.70612,0.70612,0
2018/12/27,04:44:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/27,04:45:00,0.70617,0.70627,0.70617,0.70617,0
2018/12/27,04:46:00,0.70617,0.70617,0.70592,0.70602,0
2018/12/27,04:47:00,0.70602,0.70607,0.70597,0.70597,0
2018/12/27,04:48:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/27,04:49:00,0.70592,0.70597,0.70582,0.70582,0
2018/12/27,04:50:00,0.70582,0.70582,0.70572,0.70572,0
2018/12/27,04:51:00,0.70577,0.70577,0.70567,0.70572,0
2018/12/27,04:52:00,0.70572,0.70577,0.70572,0.70572,0
2018/12/27,04:53:00,0.70577,0.70577,0.70572,0.70577,0
2018/12/27,04:54:00,0.70572,0.70577,0.70567,0.70567,0
2018/12/27,04:55:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/27,04:56:00,0.70562,0.70572,0.70557,0.70572,0
2018/12/27,04:57:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/27,04:58:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/27,04:59:00,0.70567,0.70577,0.70567,0.70572,0
2018/12/27,05:00:00,0.70572,0.70587,0.70567,0.70582,0
2018/12/27,05:01:00,0.70582,0.70582,0.70572,0.70572,0
2018/12/27,05:02:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/27,05:03:00,0.70582,0.70582,0.70567,0.70572,0
2018/12/27,05:04:00,0.70572,0.70577,0.70562,0.70572,0
2018/12/27,05:05:00,0.70577,0.70582,0.70567,0.70577,0
2018/12/27,05:06:00,0.70582,0.70587,0.70572,0.70577,0
2018/12/27,05:07:00,0.70577,0.70587,0.70577,0.70582,0
2018/12/27,05:08:00,0.70582,0.70582,0.70567,0.70567,0
2018/12/27,05:09:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/27,05:10:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/27,05:11:00,0.70557,0.70562,0.70547,0.70547,0
2018/12/27,05:12:00,0.70547,0.70557,0.70547,0.70557,0
2018/12/27,05:13:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/27,05:14:00,0.70557,0.70557,0.70557,0.70557,0
2018/12/27,05:15:00,0.70557,0.70572,0.70552,0.70567,0
2018/12/27,05:16:00,0.70562,0.70562,0.70552,0.70562,0
2018/12/27,05:17:00,0.70557,0.70562,0.70552,0.70562,0
2018/12/27,05:18:00,0.70567,0.70627,0.70552,0.70627,0
2018/12/27,05:19:00,0.70627,0.70632,0.70612,0.70612,0
2018/12/27,05:20:00,0.70617,0.70617,0.70607,0.70607,0
2018/12/27,05:21:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/27,05:22:00,0.70607,0.70612,0.70602,0.70607,0
2018/12/27,05:23:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/27,05:24:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/27,05:25:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/27,05:26:00,0.70612,0.70622,0.70612,0.70617,0
2018/12/27,05:27:00,0.70612,0.70612,0.70607,0.70612,0
2018/12/27,05:28:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/27,05:29:00,0.70597,0.70597,0.70587,0.70592,0
2018/12/27,05:30:00,0.70597,0.70607,0.70597,0.70602,0
2018/12/27,05:31:00,0.70607,0.70612,0.70602,0.70602,0
2018/12/27,05:32:00,0.70597,0.70607,0.70592,0.70597,0
2018/12/27,05:33:00,0.70592,0.70597,0.70587,0.70597,0
2018/12/27,05:34:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,05:35:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/27,05:36:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/27,05:37:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/27,05:38:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/27,05:39:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/27,05:40:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/27,05:41:00,0.70617,0.70627,0.70617,0.70627,0
2018/12/27,05:42:00,0.70622,0.70627,0.70612,0.70627,0
2018/12/27,05:43:00,0.70637,0.70637,0.70627,0.70627,0
2018/12/27,05:44:00,0.70627,0.70637,0.70627,0.70632,0
2018/12/27,05:45:00,0.70647,0.70647,0.70607,0.70607,0
2018/12/27,05:46:00,0.70612,0.70612,0.70602,0.70607,0
2018/12/27,05:47:00,0.70597,0.70607,0.70597,0.70607,0
2018/12/27,05:48:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/27,05:49:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/27,05:50:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/27,05:51:00,0.70617,0.70622,0.70617,0.70617,0
2018/12/27,05:52:00,0.70617,0.70617,0.70607,0.70607,0
2018/12/27,05:53:00,0.70617,0.70637,0.70617,0.70637,0
2018/12/27,05:54:00,0.70642,0.70642,0.70627,0.70637,0
2018/12/27,05:55:00,0.70637,0.70662,0.70637,0.70652,0
2018/12/27,05:56:00,0.70657,0.70702,0.70657,0.70697,0
2018/12/27,05:57:00,0.70697,0.70697,0.70677,0.70682,0
2018/12/27,05:58:00,0.70687,0.70697,0.70672,0.70682,0
2018/12/27,05:59:00,0.70677,0.70722,0.70672,0.70722,0
2018/12/27,06:00:00,0.70722,0.70722,0.70707,0.70712,0
2018/12/27,06:01:00,0.70712,0.70722,0.70707,0.70712,0
2018/12/27,06:02:00,0.70712,0.70712,0.70697,0.70702,0
2018/12/27,06:03:00,0.70702,0.70712,0.70702,0.70707,0
2018/12/27,06:04:00,0.70712,0.70712,0.70712,0.70712,0
2018/12/27,06:05:00,0.70712,0.70712,0.70712,0.70712,0
2018/12/27,06:06:00,0.70712,0.70717,0.70707,0.70707,0
2018/12/27,06:07:00,0.70707,0.70707,0.70707,0.70707,0
2018/12/27,06:08:00,0.70707,0.70707,0.70697,0.70697,0
2018/12/27,06:09:00,0.70692,0.70707,0.70692,0.70697,0
2018/12/27,06:10:00,0.70697,0.70697,0.70692,0.70692,0
2018/12/27,06:11:00,0.70692,0.70697,0.70692,0.70692,0
2018/12/27,06:12:00,0.70692,0.70697,0.70692,0.70692,0
2018/12/27,06:13:00,0.70697,0.70697,0.70692,0.70692,0
2018/12/27,06:15:00,0.70697,0.70697,0.70692,0.70697,0
2018/12/27,06:16:00,0.70697,0.70697,0.70682,0.70682,0
2018/12/27,06:17:00,0.70687,0.70697,0.70682,0.70697,0
2018/12/27,06:18:00,0.70692,0.70697,0.70687,0.70687,0
2018/12/27,06:20:00,0.70687,0.70687,0.70687,0.70687,0
2018/12/27,06:21:00,0.70682,0.70687,0.70682,0.70687,0
2018/12/27,06:22:00,0.70682,0.70687,0.70682,0.70687,0
2018/12/27,06:24:00,0.70682,0.70682,0.70682,0.70682,0
2018/12/27,06:25:00,0.70682,0.70682,0.70672,0.70672,0
2018/12/27,06:26:00,0.70672,0.70692,0.70672,0.70687,0
2018/12/27,06:27:00,0.70677,0.70677,0.70677,0.70677,0
2018/12/27,06:30:00,0.70677,0.70707,0.70677,0.70702,0
2018/12/27,06:31:00,0.70697,0.70717,0.70697,0.70712,0
2018/12/27,06:32:00,0.70717,0.70717,0.70712,0.70717,0
2018/12/27,06:33:00,0.70712,0.70712,0.70702,0.70707,0
2018/12/27,06:34:00,0.70697,0.70707,0.70697,0.70697,0
2018/12/27,06:35:00,0.70707,0.70707,0.70687,0.70687,0
2018/12/27,06:36:00,0.70687,0.70707,0.70687,0.70707,0
2018/12/27,06:37:00,0.70712,0.70712,0.70707,0.70712,0
2018/12/27,06:38:00,0.70712,0.70717,0.70707,0.70712,0
2018/12/27,06:39:00,0.70717,0.70717,0.70712,0.70712,0
2018/12/27,06:40:00,0.70712,0.70712,0.70707,0.70712,0
2018/12/27,06:41:00,0.70702,0.70712,0.70697,0.70702,0
2018/12/27,06:45:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,06:46:00,0.70702,0.70717,0.70702,0.70717,0
2018/12/27,06:47:00,0.70717,0.70722,0.70707,0.70707,0
2018/12/27,06:48:00,0.70707,0.70717,0.70692,0.70707,0
2018/12/27,06:49:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,06:50:00,0.70707,0.70707,0.70707,0.70707,0
2018/12/27,06:51:00,0.70707,0.70707,0.70702,0.70702,0
2018/12/27,06:52:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/27,06:53:00,0.70697,0.70697,0.70697,0.70697,0
2018/12/27,06:54:00,0.70702,0.70702,0.70697,0.70697,0
2018/12/27,06:55:00,0.70702,0.70702,0.70687,0.70702,0
2018/12/27,06:56:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/27,06:57:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/27,06:58:00,0.70702,0.70702,0.70697,0.70702,0
2018/12/27,06:59:00,0.70692,0.70697,0.70692,0.70697,0
2018/12/27,07:05:00,0.70684,0.70684,0.70684,0.70684,0
2018/12/27,07:06:00,0.70685,0.70685,0.70669,0.70669,0
2018/12/27,07:07:00,0.70671,0.70675,0.70671,0.70675,0
2018/12/27,07:08:00,0.70674,0.70674,0.70674,0.70674,0
2018/12/27,07:09:00,0.70673,0.70673,0.70673,0.70673,0
2018/12/27,07:10:00,0.70674,0.70694,0.70671,0.70671,0
2018/12/27,07:11:00,0.70672,0.70692,0.70672,0.70692,0
2018/12/27,07:12:00,0.70682,0.70692,0.70682,0.70692,0
2018/12/27,07:13:00,0.70687,0.70687,0.70687,0.70687,0
2018/12/27,07:14:00,0.70692,0.70692,0.70692,0.70692,0
2018/12/27,07:15:00,0.70697,0.70697,0.70697,0.70697,0
2018/12/27,07:16:00,0.70692,0.70702,0.70692,0.70702,0
2018/12/27,07:18:00,0.70690,0.70690,0.70684,0.70684,0
2018/12/27,07:20:00,0.70684,0.70702,0.70678,0.70702,0
2018/12/27,07:21:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:23:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:24:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:26:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:28:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:29:00,0.70700,0.70702,0.70700,0.70702,0
2018/12/27,07:30:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:31:00,0.70710,0.70710,0.70710,0.70710,0
2018/12/27,07:33:00,0.70673,0.70710,0.70673,0.70710,0
2018/12/27,07:35:00,0.70720,0.70720,0.70702,0.70702,0
2018/12/27,07:37:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/27,07:38:00,0.70702,0.70702,0.70702,0.70702,0
2018/12/27,07:39:00,0.70702,0.70702,0.70687,0.70687,0
2018/12/27,07:40:00,0.70667,0.70667,0.70667,0.70667,0
2018/12/27,07:41:00,0.70667,0.70687,0.70662,0.70662,0
2018/12/27,07:42:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/27,07:43:00,0.70662,0.70702,0.70662,0.70702,0
2018/12/27,07:44:00,0.70700,0.70702,0.70700,0.70702,0
2018/12/27,07:46:00,0.70689,0.70690,0.70669,0.70669,0
2018/12/27,07:47:00,0.70670,0.70697,0.70668,0.70697,0
2018/12/27,07:49:00,0.70689,0.70689,0.70689,0.70689,0
2018/12/27,07:50:00,0.70689,0.70702,0.70689,0.70702,0
2018/12/27,07:52:00,0.70697,0.70697,0.70687,0.70687,0
2018/12/27,07:53:00,0.70682,0.70682,0.70682,0.70682,0
2018/12/27,07:54:00,0.70687,0.70687,0.70687,0.70687,0
2018/12/27,07:55:00,0.70697,0.70697,0.70697,0.70697,0
2018/12/27,07:56:00,0.70691,0.70692,0.70691,0.70692,0
2018/12/27,07:57:00,0.70694,0.70697,0.70694,0.70697,0
2018/12/27,07:58:00,0.70692,0.70697,0.70667,0.70667,0
2018/12/27,07:59:00,0.70662,0.70667,0.70652,0.70652,0
2018/12/27,08:00:00,0.70647,0.70697,0.70637,0.70682,0
2018/12/27,08:01:00,0.70677,0.70677,0.70652,0.70652,0
2018/12/27,08:02:00,0.70652,0.70652,0.70632,0.70642,0
2018/12/27,08:03:00,0.70647,0.70647,0.70632,0.70647,0
2018/12/27,08:04:00,0.70652,0.70667,0.70652,0.70667,0
2018/12/27,08:05:00,0.70677,0.70677,0.70657,0.70657,0
2018/12/27,08:06:00,0.70672,0.70672,0.70667,0.70667,0
2018/12/27,08:07:00,0.70667,0.70682,0.70667,0.70682,0
2018/12/27,08:08:00,0.70677,0.70677,0.70677,0.70677,0
2018/12/27,08:09:00,0.70682,0.70687,0.70682,0.70687,0
2018/12/27,08:10:00,0.70687,0.70687,0.70687,0.70687,0
2018/12/27,08:11:00,0.70687,0.70687,0.70662,0.70662,0
2018/12/27,08:12:00,0.70667,0.70667,0.70662,0.70662,0
2018/12/27,08:13:00,0.70667,0.70667,0.70662,0.70662,0
2018/12/27,08:14:00,0.70662,0.70672,0.70662,0.70667,0
2018/12/27,08:15:00,0.70672,0.70677,0.70667,0.70672,0
2018/12/27,08:16:00,0.70672,0.70672,0.70672,0.70672,0
2018/12/27,08:17:00,0.70667,0.70672,0.70662,0.70662,0
2018/12/27,08:18:00,0.70667,0.70672,0.70662,0.70667,0
2018/12/27,08:19:00,0.70662,0.70667,0.70657,0.70662,0
2018/12/27,08:20:00,0.70657,0.70662,0.70652,0.70652,0
2018/12/27,08:21:00,0.70652,0.70662,0.70647,0.70652,0
2018/12/27,08:22:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/27,08:23:00,0.70657,0.70667,0.70652,0.70667,0
2018/12/27,08:24:00,0.70672,0.70677,0.70672,0.70672,0
2018/12/27,08:25:00,0.70672,0.70702,0.70672,0.70702,0
2018/12/27,08:26:00,0.70702,0.70702,0.70692,0.70692,0
2018/12/27,08:27:00,0.70692,0.70697,0.70682,0.70687,0
2018/12/27,08:28:00,0.70682,0.70687,0.70682,0.70687,0
2018/12/27,08:29:00,0.70697,0.70697,0.70692,0.70692,0
2018/12/27,08:30:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/27,08:31:00,0.70702,0.70702,0.70692,0.70692,0
2018/12/27,08:32:00,0.70697,0.70697,0.70692,0.70697,0
2018/12/27,08:33:00,0.70692,0.70712,0.70687,0.70712,0
2018/12/27,08:34:00,0.70707,0.70712,0.70697,0.70702,0
2018/12/27,08:35:00,0.70707,0.70707,0.70692,0.70697,0
2018/12/27,08:36:00,0.70697,0.70717,0.70697,0.70712,0
2018/12/27,08:37:00,0.70712,0.70722,0.70712,0.70722,0
2018/12/27,08:38:00,0.70717,0.70747,0.70717,0.70747,0
2018/12/27,08:39:00,0.70742,0.70752,0.70742,0.70752,0
2018/12/27,08:40:00,0.70757,0.70782,0.70757,0.70782,0
2018/12/27,08:41:00,0.70777,0.70787,0.70772,0.70782,0
2018/12/27,08:42:00,0.70782,0.70787,0.70772,0.70772,0
2018/12/27,08:43:00,0.70777,0.70782,0.70767,0.70772,0
2018/12/27,08:44:00,0.70767,0.70767,0.70747,0.70752,0
2018/12/27,08:45:00,0.70757,0.70757,0.70742,0.70742,0
2018/12/27,08:46:00,0.70742,0.70747,0.70732,0.70737,0
2018/12/27,08:47:00,0.70732,0.70747,0.70732,0.70747,0
2018/12/27,08:48:00,0.70742,0.70742,0.70732,0.70737,0
2018/12/27,08:49:00,0.70737,0.70752,0.70737,0.70752,0
2018/12/27,08:50:00,0.70747,0.70757,0.70747,0.70757,0
2018/12/27,08:51:00,0.70762,0.70777,0.70757,0.70772,0
2018/12/27,08:52:00,0.70772,0.70787,0.70772,0.70782,0
2018/12/27,08:53:00,0.70777,0.70782,0.70772,0.70777,0
2018/12/27,08:54:00,0.70772,0.70777,0.70772,0.70772,0
2018/12/27,08:55:00,0.70772,0.70782,0.70772,0.70782,0
2018/12/27,08:56:00,0.70777,0.70782,0.70777,0.70777,0
2018/12/27,08:57:00,0.70772,0.70777,0.70772,0.70777,0
2018/12/27,08:58:00,0.70777,0.70777,0.70752,0.70752,0
2018/12/27,08:59:00,0.70757,0.70757,0.70752,0.70752,0
2018/12/27,09:00:00,0.70752,0.70752,0.70747,0.70747,0
2018/12/27,09:01:00,0.70752,0.70752,0.70732,0.70732,0
2018/12/27,09:02:00,0.70727,0.70732,0.70712,0.70717,0
2018/12/27,09:03:00,0.70712,0.70737,0.70712,0.70737,0
2018/12/27,09:04:00,0.70732,0.70737,0.70717,0.70722,0
2018/12/27,09:05:00,0.70727,0.70727,0.70722,0.70722,0
2018/12/27,09:06:00,0.70717,0.70747,0.70717,0.70747,0
2018/12/27,09:07:00,0.70747,0.70757,0.70742,0.70747,0
2018/12/27,09:08:00,0.70747,0.70747,0.70732,0.70747,0
2018/12/27,09:09:00,0.70747,0.70747,0.70722,0.70727,0
2018/12/27,09:10:00,0.70732,0.70752,0.70732,0.70747,0
2018/12/27,09:11:00,0.70742,0.70762,0.70742,0.70747,0
2018/12/27,09:12:00,0.70747,0.70747,0.70737,0.70742,0
2018/12/27,09:13:00,0.70742,0.70742,0.70742,0.70742,0
2018/12/27,09:14:00,0.70737,0.70737,0.70722,0.70732,0
2018/12/27,09:15:00,0.70737,0.70752,0.70737,0.70737,0
2018/12/27,09:16:00,0.70737,0.70747,0.70732,0.70747,0
2018/12/27,09:17:00,0.70742,0.70747,0.70742,0.70747,0
2018/12/27,09:18:00,0.70742,0.70747,0.70737,0.70737,0
2018/12/27,09:19:00,0.70747,0.70757,0.70742,0.70757,0
2018/12/27,09:20:00,0.70757,0.70757,0.70742,0.70747,0
2018/12/27,09:21:00,0.70742,0.70752,0.70732,0.70752,0
2018/12/27,09:22:00,0.70752,0.70762,0.70752,0.70762,0
2018/12/27,09:23:00,0.70762,0.70777,0.70757,0.70762,0
2018/12/27,09:24:00,0.70757,0.70777,0.70757,0.70772,0
2018/12/27,09:25:00,0.70772,0.70777,0.70767,0.70777,0
2018/12/27,09:26:00,0.70772,0.70772,0.70762,0.70772,0
2018/12/27,09:27:00,0.70772,0.70777,0.70772,0.70772,0
2018/12/27,09:28:00,0.70772,0.70772,0.70757,0.70762,0
2018/12/27,09:29:00,0.70767,0.70767,0.70752,0.70752,0
2018/12/27,09:30:00,0.70757,0.70757,0.70742,0.70747,0
2018/12/27,09:31:00,0.70747,0.70752,0.70742,0.70747,0
2018/12/27,09:32:00,0.70752,0.70752,0.70742,0.70742,0
2018/12/27,09:33:00,0.70747,0.70767,0.70747,0.70762,0
2018/12/27,09:34:00,0.70757,0.70767,0.70757,0.70762,0
2018/12/27,09:35:00,0.70757,0.70762,0.70757,0.70762,0
2018/12/27,09:36:00,0.70752,0.70757,0.70752,0.70752,0
2018/12/27,09:37:00,0.70757,0.70762,0.70752,0.70757,0
2018/12/27,09:39:00,0.70752,0.70757,0.70752,0.70752,0
2018/12/27,09:40:00,0.70747,0.70747,0.70737,0.70737,0
2018/12/27,09:41:00,0.70742,0.70742,0.70742,0.70742,0
2018/12/27,09:42:00,0.70742,0.70752,0.70742,0.70752,0
2018/12/27,09:43:00,0.70752,0.70777,0.70752,0.70772,0
2018/12/27,09:44:00,0.70767,0.70767,0.70762,0.70762,0
2018/12/27,09:45:00,0.70762,0.70777,0.70762,0.70762,0
2018/12/27,09:46:00,0.70762,0.70762,0.70737,0.70742,0
2018/12/27,09:47:00,0.70747,0.70752,0.70742,0.70752,0
2018/12/27,09:48:00,0.70747,0.70747,0.70742,0.70742,0
2018/12/27,09:49:00,0.70747,0.70762,0.70742,0.70762,0
2018/12/27,09:50:00,0.70757,0.70762,0.70752,0.70752,0
2018/12/27,09:51:00,0.70752,0.70752,0.70752,0.70752,0
2018/12/27,09:52:00,0.70747,0.70752,0.70742,0.70747,0
2018/12/27,09:53:00,0.70752,0.70752,0.70752,0.70752,0
2018/12/27,09:54:00,0.70752,0.70752,0.70747,0.70747,0
2018/12/27,09:55:00,0.70747,0.70752,0.70747,0.70752,0
2018/12/27,09:56:00,0.70752,0.70752,0.70732,0.70742,0
2018/12/27,09:57:00,0.70742,0.70747,0.70742,0.70747,0
2018/12/27,09:58:00,0.70747,0.70767,0.70747,0.70767,0
2018/12/27,09:59:00,0.70762,0.70772,0.70762,0.70767,0
2018/12/27,10:00:00,0.70767,0.70767,0.70752,0.70752,0
2018/12/27,10:01:00,0.70752,0.70762,0.70747,0.70762,0
2018/12/27,10:02:00,0.70757,0.70757,0.70742,0.70742,0
2018/12/27,10:03:00,0.70742,0.70742,0.70722,0.70722,0
2018/12/27,10:04:00,0.70722,0.70722,0.70697,0.70702,0
2018/12/27,10:05:00,0.70702,0.70707,0.70682,0.70682,0
2018/12/27,10:06:00,0.70687,0.70702,0.70667,0.70692,0
2018/12/27,10:07:00,0.70692,0.70712,0.70692,0.70712,0
2018/12/27,10:08:00,0.70712,0.70717,0.70712,0.70712,0
2018/12/27,10:09:00,0.70712,0.70717,0.70707,0.70712,0
2018/12/27,10:10:00,0.70717,0.70717,0.70702,0.70702,0
2018/12/27,10:11:00,0.70712,0.70722,0.70712,0.70722,0
2018/12/27,10:12:00,0.70722,0.70732,0.70717,0.70722,0
2018/12/27,10:13:00,0.70722,0.70742,0.70722,0.70737,0
2018/12/27,10:14:00,0.70747,0.70747,0.70737,0.70742,0
2018/12/27,10:15:00,0.70742,0.70742,0.70737,0.70737,0
2018/12/27,10:16:00,0.70737,0.70742,0.70737,0.70742,0
2018/12/27,10:17:00,0.70742,0.70742,0.70722,0.70722,0
2018/12/27,10:19:00,0.70722,0.70722,0.70722,0.70722,0
2018/12/27,10:20:00,0.70717,0.70722,0.70707,0.70712,0
2018/12/27,10:21:00,0.70712,0.70712,0.70712,0.70712,0
2018/12/27,10:22:00,0.70722,0.70722,0.70712,0.70712,0
2018/12/27,10:23:00,0.70712,0.70717,0.70712,0.70712,0
2018/12/27,10:24:00,0.70717,0.70717,0.70707,0.70712,0
2018/12/27,10:25:00,0.70712,0.70717,0.70707,0.70712,0
2018/12/27,10:26:00,0.70712,0.70712,0.70702,0.70702,0
2018/12/27,10:27:00,0.70702,0.70702,0.70692,0.70692,0
2018/12/27,10:28:00,0.70687,0.70692,0.70687,0.70687,0
2018/12/27,10:29:00,0.70692,0.70692,0.70677,0.70682,0
2018/12/27,10:30:00,0.70677,0.70692,0.70677,0.70692,0
2018/12/27,10:31:00,0.70702,0.70717,0.70697,0.70702,0
2018/12/27,10:32:00,0.70702,0.70702,0.70682,0.70682,0
2018/12/27,10:33:00,0.70687,0.70687,0.70672,0.70672,0
2018/12/27,10:34:00,0.70672,0.70672,0.70662,0.70672,0
2018/12/27,10:35:00,0.70672,0.70692,0.70662,0.70692,0
2018/12/27,10:36:00,0.70692,0.70692,0.70672,0.70672,0
2018/12/27,10:37:00,0.70672,0.70672,0.70667,0.70672,0
2018/12/27,10:38:00,0.70667,0.70672,0.70662,0.70662,0
2018/12/27,10:39:00,0.70657,0.70657,0.70642,0.70642,0
2018/12/27,10:40:00,0.70647,0.70657,0.70647,0.70652,0
2018/12/27,10:41:00,0.70652,0.70667,0.70652,0.70667,0
2018/12/27,10:42:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/27,10:43:00,0.70667,0.70682,0.70667,0.70667,0
2018/12/27,10:44:00,0.70667,0.70667,0.70652,0.70657,0
2018/12/27,10:45:00,0.70657,0.70657,0.70647,0.70647,0
2018/12/27,10:46:00,0.70642,0.70667,0.70642,0.70652,0
2018/12/27,10:47:00,0.70652,0.70657,0.70632,0.70647,0
2018/12/27,10:48:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/27,10:49:00,0.70652,0.70652,0.70647,0.70652,0
2018/12/27,10:50:00,0.70652,0.70652,0.70647,0.70652,0
2018/12/27,10:51:00,0.70652,0.70652,0.70632,0.70632,0
2018/12/27,10:52:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/27,10:53:00,0.70632,0.70632,0.70622,0.70627,0
2018/12/27,10:54:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/27,10:55:00,0.70622,0.70627,0.70617,0.70622,0
2018/12/27,10:56:00,0.70617,0.70632,0.70612,0.70627,0
2018/12/27,10:57:00,0.70627,0.70637,0.70622,0.70637,0
2018/12/27,10:58:00,0.70632,0.70637,0.70627,0.70632,0
2018/12/27,10:59:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/27,11:00:00,0.70627,0.70627,0.70597,0.70597,0
2018/12/27,11:01:00,0.70592,0.70602,0.70577,0.70587,0
2018/12/27,11:02:00,0.70587,0.70587,0.70582,0.70587,0
2018/12/27,11:03:00,0.70587,0.70592,0.70582,0.70582,0
2018/12/27,11:04:00,0.70582,0.70592,0.70577,0.70587,0
2018/12/27,11:05:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/27,11:06:00,0.70587,0.70587,0.70577,0.70582,0
2018/12/27,11:07:00,0.70577,0.70582,0.70572,0.70572,0
2018/12/27,11:08:00,0.70577,0.70582,0.70572,0.70572,0
2018/12/27,11:09:00,0.70572,0.70577,0.70562,0.70562,0
2018/12/27,11:10:00,0.70562,0.70572,0.70557,0.70557,0
2018/12/27,11:11:00,0.70562,0.70572,0.70557,0.70572,0
2018/12/27,11:12:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/27,11:13:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/27,11:14:00,0.70577,0.70592,0.70577,0.70592,0
2018/12/27,11:15:00,0.70592,0.70612,0.70592,0.70612,0
2018/12/27,11:16:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/27,11:17:00,0.70607,0.70632,0.70607,0.70632,0
2018/12/27,11:18:00,0.70632,0.70642,0.70617,0.70637,0
2018/12/27,11:19:00,0.70642,0.70642,0.70622,0.70622,0
2018/12/27,11:20:00,0.70622,0.70632,0.70622,0.70632,0
2018/12/27,11:21:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/27,11:22:00,0.70632,0.70647,0.70632,0.70632,0
2018/12/27,11:23:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/27,11:24:00,0.70627,0.70642,0.70622,0.70642,0
2018/12/27,11:25:00,0.70637,0.70637,0.70627,0.70632,0
2018/12/27,11:26:00,0.70632,0.70632,0.70627,0.70632,0
2018/12/27,11:27:00,0.70632,0.70632,0.70612,0.70612,0
2018/12/27,11:28:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/27,11:29:00,0.70622,0.70622,0.70617,0.70617,0
2018/12/27,11:30:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/27,11:31:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/27,11:32:00,0.70607,0.70612,0.70602,0.70607,0
2018/12/27,11:33:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/27,11:34:00,0.70612,0.70612,0.70597,0.70602,0
2018/12/27,11:35:00,0.70597,0.70602,0.70587,0.70587,0
2018/12/27,11:36:00,0.70582,0.70597,0.70582,0.70587,0
2018/12/27,11:37:00,0.70592,0.70592,0.70567,0.70572,0
2018/12/27,11:38:00,0.70562,0.70587,0.70557,0.70582,0
2018/12/27,11:39:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/27,11:40:00,0.70572,0.70577,0.70567,0.70567,0
2018/12/27,11:41:00,0.70567,0.70582,0.70567,0.70582,0
2018/12/27,11:42:00,0.70577,0.70582,0.70577,0.70577,0
2018/12/27,11:43:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/27,11:44:00,0.70587,0.70592,0.70582,0.70582,0
2018/12/27,11:45:00,0.70577,0.70582,0.70577,0.70577,0
2018/12/27,11:46:00,0.70577,0.70577,0.70567,0.70567,0
2018/12/27,11:48:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/27,11:49:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/27,11:50:00,0.70567,0.70582,0.70567,0.70577,0
2018/12/27,11:51:00,0.70577,0.70577,0.70567,0.70567,0
2018/12/27,11:52:00,0.70572,0.70582,0.70567,0.70582,0
2018/12/27,11:53:00,0.70577,0.70582,0.70577,0.70577,0
2018/12/27,11:54:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/27,11:55:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/27,11:56:00,0.70592,0.70592,0.70582,0.70582,0
2018/12/27,11:57:00,0.70582,0.70597,0.70582,0.70597,0
2018/12/27,11:58:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/27,11:59:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/27,12:00:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,12:01:00,0.70602,0.70607,0.70597,0.70597,0
2018/12/27,12:02:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/27,12:03:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,12:04:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,12:05:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/27,12:06:00,0.70592,0.70592,0.70582,0.70582,0
2018/12/27,12:07:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/27,12:08:00,0.70572,0.70587,0.70572,0.70587,0
2018/12/27,12:09:00,0.70587,0.70597,0.70587,0.70597,0
2018/12/27,12:10:00,0.70597,0.70602,0.70592,0.70602,0
2018/12/27,12:11:00,0.70597,0.70602,0.70582,0.70582,0
2018/12/27,12:12:00,0.70577,0.70582,0.70577,0.70577,0
2018/12/27,12:13:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/27,12:14:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/27,12:15:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/27,12:16:00,0.70572,0.70577,0.70562,0.70562,0
2018/12/27,12:17:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/27,12:18:00,0.70572,0.70587,0.70567,0.70587,0
2018/12/27,12:19:00,0.70592,0.70592,0.70582,0.70592,0
2018/12/27,12:20:00,0.70587,0.70597,0.70587,0.70587,0
2018/12/27,12:21:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/27,12:22:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/27,12:23:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/27,12:24:00,0.70592,0.70602,0.70587,0.70602,0
2018/12/27,12:25:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/27,12:26:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/27,12:27:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/27,12:28:00,0.70587,0.70597,0.70587,0.70592,0
2018/12/27,12:29:00,0.70587,0.70597,0.70587,0.70587,0
2018/12/27,12:30:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/27,12:31:00,0.70592,0.70597,0.70587,0.70597,0
2018/12/27,12:32:00,0.70597,0.70602,0.70592,0.70597,0
2018/12/27,12:33:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/27,12:34:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,12:35:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,12:36:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/27,12:37:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/27,12:38:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/27,12:39:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/27,12:40:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/27,12:41:00,0.70607,0.70622,0.70607,0.70622,0
2018/12/27,12:42:00,0.70627,0.70632,0.70622,0.70627,0
2018/12/27,12:43:00,0.70632,0.70632,0.70622,0.70627,0
2018/12/27,12:44:00,0.70622,0.70632,0.70622,0.70627,0
2018/12/27,12:45:00,0.70632,0.70632,0.70612,0.70622,0
2018/12/27,12:46:00,0.70617,0.70622,0.70617,0.70617,0
2018/12/27,12:47:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/27,12:48:00,0.70617,0.70627,0.70617,0.70622,0
2018/12/27,12:49:00,0.70622,0.70627,0.70612,0.70617,0
2018/12/27,12:51:00,0.70612,0.70612,0.70597,0.70597,0
2018/12/27,12:52:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,12:53:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,12:54:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/27,12:55:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/27,12:56:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/27,12:57:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/27,12:58:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,12:59:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,13:00:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/27,13:01:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/27,13:02:00,0.70602,0.70607,0.70592,0.70607,0
2018/12/27,13:03:00,0.70607,0.70607,0.70592,0.70592,0
2018/12/27,13:04:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/27,13:05:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/27,13:06:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/27,13:08:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/27,13:09:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/27,13:10:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/27,13:11:00,0.70587,0.70587,0.70577,0.70587,0
2018/12/27,13:12:00,0.70587,0.70602,0.70587,0.70597,0
2018/12/27,13:13:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/27,13:14:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/27,13:15:00,0.70592,0.70602,0.70592,0.70597,0
2018/12/27,13:16:00,0.70597,0.70612,0.70597,0.70607,0
2018/12/27,13:17:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/27,13:19:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/27,13:20:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/27,13:21:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,13:22:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,13:23:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/27,13:24:00,0.70612,0.70632,0.70612,0.70627,0
2018/12/27,13:25:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/27,13:26:00,0.70627,0.70632,0.70622,0.70632,0
2018/12/27,13:27:00,0.70627,0.70637,0.70622,0.70637,0
2018/12/27,13:28:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/27,13:29:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/27,13:30:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/27,13:31:00,0.70642,0.70642,0.70632,0.70637,0
2018/12/27,13:32:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/27,13:33:00,0.70637,0.70637,0.70622,0.70627,0
2018/12/27,13:34:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/27,13:35:00,0.70622,0.70627,0.70622,0.70622,0
2018/12/27,13:36:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/27,13:39:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/27,13:40:00,0.70627,0.70637,0.70627,0.70637,0
2018/12/27,13:41:00,0.70632,0.70637,0.70632,0.70632,0
2018/12/27,13:42:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/27,13:43:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/27,13:44:00,0.70632,0.70637,0.70632,0.70632,0
2018/12/27,13:45:00,0.70627,0.70637,0.70622,0.70632,0
2018/12/27,13:46:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/27,13:47:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/27,13:48:00,0.70622,0.70627,0.70617,0.70622,0
2018/12/27,13:49:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/27,13:50:00,0.70607,0.70612,0.70602,0.70602,0
2018/12/27,13:51:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/27,13:52:00,0.70612,0.70622,0.70612,0.70617,0
2018/12/27,13:53:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/27,13:54:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/27,13:55:00,0.70602,0.70612,0.70597,0.70607,0
2018/12/27,13:56:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/27,13:57:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/27,13:58:00,0.70607,0.70607,0.70597,0.70602,0
2018/12/27,13:59:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/27,14:00:00,0.70597,0.70612,0.70587,0.70612,0
2018/12/27,14:01:00,0.70612,0.70612,0.70592,0.70592,0
2018/12/27,14:02:00,0.70592,0.70597,0.70587,0.70587,0
2018/12/27,14:03:00,0.70582,0.70582,0.70572,0.70572,0
2018/12/27,14:04:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/27,14:05:00,0.70567,0.70567,0.70567,0.70567,0
2018/12/27,14:06:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/27,14:07:00,0.70562,0.70562,0.70557,0.70562,0
2018/12/27,14:09:00,0.70562,0.70572,0.70562,0.70562,0
2018/12/27,14:10:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/27,14:11:00,0.70562,0.70562,0.70557,0.70562,0
2018/12/27,14:12:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/27,14:13:00,0.70562,0.70567,0.70562,0.70567,0
2018/12/27,14:14:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/27,14:15:00,0.70572,0.70572,0.70562,0.70562,0
2018/12/27,14:16:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/27,14:17:00,0.70562,0.70562,0.70552,0.70552,0
2018/12/27,14:18:00,0.70547,0.70547,0.70532,0.70532,0
2018/12/27,14:19:00,0.70532,0.70542,0.70522,0.70542,0
2018/12/27,14:20:00,0.70537,0.70557,0.70537,0.70557,0
2018/12/27,14:21:00,0.70567,0.70572,0.70557,0.70572,0
2018/12/27,14:22:00,0.70567,0.70587,0.70567,0.70587,0
2018/12/27,14:23:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/27,14:24:00,0.70587,0.70592,0.70582,0.70592,0
2018/12/27,14:25:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/27,14:26:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/27,14:27:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/27,14:28:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/27,14:29:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/27,14:30:00,0.70602,0.70612,0.70602,0.70607,0
2018/12/27,14:31:00,0.70602,0.70602,0.70572,0.70577,0
2018/12/27,14:32:00,0.70572,0.70587,0.70572,0.70582,0
2018/12/27,14:33:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/27,14:34:00,0.70582,0.70587,0.70562,0.70567,0
2018/12/27,14:35:00,0.70567,0.70572,0.70562,0.70572,0
2018/12/27,14:36:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/27,14:37:00,0.70562,0.70567,0.70562,0.70562,0
2018/12/27,14:38:00,0.70567,0.70567,0.70562,0.70567,0
2018/12/27,14:39:00,0.70562,0.70562,0.70557,0.70557,0
2018/12/27,14:40:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/27,14:41:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/27,14:42:00,0.70572,0.70582,0.70572,0.70577,0
2018/12/27,14:43:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/27,14:44:00,0.70572,0.70587,0.70572,0.70582,0
2018/12/27,14:45:00,0.70582,0.70587,0.70577,0.70577,0
2018/12/27,14:46:00,0.70577,0.70577,0.70562,0.70567,0
2018/12/27,14:47:00,0.70567,0.70567,0.70547,0.70552,0
2018/12/27,14:48:00,0.70547,0.70557,0.70547,0.70557,0
2018/12/27,14:49:00,0.70557,0.70557,0.70552,0.70557,0
2018/12/27,14:50:00,0.70552,0.70557,0.70542,0.70552,0
2018/12/27,14:51:00,0.70557,0.70577,0.70552,0.70572,0
2018/12/27,14:52:00,0.70572,0.70577,0.70572,0.70577,0
2018/12/27,14:53:00,0.70572,0.70577,0.70562,0.70562,0
2018/12/27,14:54:00,0.70557,0.70567,0.70557,0.70567,0
2018/12/27,14:55:00,0.70567,0.70567,0.70552,0.70552,0
2018/12/27,14:56:00,0.70547,0.70547,0.70532,0.70542,0
2018/12/27,14:57:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/27,14:58:00,0.70542,0.70542,0.70537,0.70542,0
2018/12/27,14:59:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/27,15:00:00,0.70542,0.70552,0.70542,0.70542,0
2018/12/27,15:01:00,0.70542,0.70542,0.70532,0.70542,0
2018/12/27,15:02:00,0.70542,0.70542,0.70532,0.70542,0
2018/12/27,15:03:00,0.70542,0.70552,0.70532,0.70532,0
2018/12/27,15:04:00,0.70537,0.70537,0.70522,0.70522,0
2018/12/27,15:05:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/27,15:06:00,0.70532,0.70532,0.70497,0.70512,0
2018/12/27,15:07:00,0.70517,0.70527,0.70512,0.70527,0
2018/12/27,15:08:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/27,15:09:00,0.70517,0.70522,0.70512,0.70517,0
2018/12/27,15:10:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/27,15:11:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/27,15:12:00,0.70517,0.70522,0.70507,0.70512,0
2018/12/27,15:13:00,0.70507,0.70512,0.70482,0.70482,0
2018/12/27,15:14:00,0.70482,0.70497,0.70482,0.70487,0
2018/12/27,15:15:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/27,15:16:00,0.70502,0.70502,0.70477,0.70477,0
2018/12/27,15:17:00,0.70472,0.70477,0.70467,0.70472,0
2018/12/27,15:18:00,0.70477,0.70497,0.70472,0.70492,0
2018/12/27,15:19:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/27,15:20:00,0.70492,0.70517,0.70492,0.70507,0
2018/12/27,15:21:00,0.70512,0.70517,0.70507,0.70517,0
2018/12/27,15:22:00,0.70512,0.70517,0.70507,0.70507,0
2018/12/27,15:23:00,0.70507,0.70507,0.70497,0.70507,0
2018/12/27,15:24:00,0.70502,0.70507,0.70497,0.70502,0
2018/12/27,15:25:00,0.70502,0.70507,0.70492,0.70492,0
2018/12/27,15:26:00,0.70497,0.70497,0.70482,0.70482,0
2018/12/27,15:27:00,0.70482,0.70497,0.70482,0.70482,0
2018/12/27,15:28:00,0.70487,0.70487,0.70477,0.70477,0
2018/12/27,15:29:00,0.70477,0.70487,0.70472,0.70482,0
2018/12/27,15:30:00,0.70477,0.70482,0.70467,0.70482,0
2018/12/27,15:31:00,0.70482,0.70487,0.70472,0.70482,0
2018/12/27,15:32:00,0.70477,0.70487,0.70477,0.70482,0
2018/12/27,15:33:00,0.70487,0.70487,0.70482,0.70487,0
2018/12/27,15:34:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/27,15:35:00,0.70482,0.70502,0.70482,0.70497,0
2018/12/27,15:36:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/27,15:37:00,0.70497,0.70502,0.70462,0.70467,0
2018/12/27,15:38:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/27,15:39:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/27,15:40:00,0.70472,0.70472,0.70462,0.70467,0
2018/12/27,15:41:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/27,15:42:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/27,15:43:00,0.70472,0.70472,0.70452,0.70452,0
2018/12/27,15:44:00,0.70462,0.70462,0.70452,0.70462,0
2018/12/27,15:45:00,0.70462,0.70472,0.70462,0.70462,0
2018/12/27,15:46:00,0.70472,0.70482,0.70472,0.70477,0
2018/12/27,15:47:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/27,15:48:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/27,15:49:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/27,15:50:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/27,15:51:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/27,15:52:00,0.70472,0.70472,0.70452,0.70457,0
2018/12/27,15:53:00,0.70452,0.70452,0.70442,0.70447,0
2018/12/27,15:54:00,0.70447,0.70447,0.70442,0.70442,0
2018/12/27,15:55:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/27,15:56:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/27,15:58:00,0.70437,0.70437,0.70432,0.70432,0
2018/12/27,15:59:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/27,16:00:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/27,16:01:00,0.70427,0.70447,0.70422,0.70442,0
2018/12/27,16:02:00,0.70447,0.70447,0.70442,0.70442,0
2018/12/27,16:03:00,0.70437,0.70437,0.70412,0.70422,0
2018/12/27,16:04:00,0.70422,0.70427,0.70417,0.70427,0
2018/12/27,16:05:00,0.70427,0.70437,0.70412,0.70417,0
2018/12/27,16:06:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/27,16:07:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/27,16:08:00,0.70402,0.70407,0.70392,0.70402,0
2018/12/27,16:09:00,0.70402,0.70402,0.70387,0.70402,0
2018/12/27,16:10:00,0.70402,0.70412,0.70402,0.70412,0
2018/12/27,16:11:00,0.70417,0.70437,0.70417,0.70437,0
2018/12/27,16:12:00,0.70442,0.70457,0.70432,0.70457,0
2018/12/27,16:13:00,0.70462,0.70472,0.70457,0.70462,0
2018/12/27,16:14:00,0.70462,0.70462,0.70447,0.70452,0
2018/12/27,16:15:00,0.70452,0.70472,0.70452,0.70467,0
2018/12/27,16:16:00,0.70472,0.70472,0.70462,0.70467,0
2018/12/27,16:17:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/27,16:18:00,0.70462,0.70462,0.70452,0.70452,0
2018/12/27,16:19:00,0.70452,0.70472,0.70447,0.70467,0
2018/12/27,16:20:00,0.70462,0.70472,0.70462,0.70472,0
2018/12/27,16:21:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/27,16:22:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/27,16:23:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/27,16:24:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/27,16:25:00,0.70472,0.70472,0.70467,0.70467,0
2018/12/27,16:26:00,0.70472,0.70477,0.70462,0.70472,0
2018/12/27,16:27:00,0.70477,0.70477,0.70457,0.70457,0
2018/12/27,16:28:00,0.70457,0.70462,0.70457,0.70457,0
2018/12/27,16:29:00,0.70462,0.70472,0.70457,0.70457,0
2018/12/27,16:30:00,0.70452,0.70457,0.70442,0.70452,0
2018/12/27,16:31:00,0.70452,0.70452,0.70422,0.70427,0
2018/12/27,16:32:00,0.70427,0.70437,0.70422,0.70432,0
2018/12/27,16:33:00,0.70432,0.70432,0.70417,0.70422,0
2018/12/27,16:34:00,0.70417,0.70427,0.70412,0.70427,0
2018/12/27,16:35:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/27,16:36:00,0.70427,0.70442,0.70427,0.70437,0
2018/12/27,16:37:00,0.70432,0.70437,0.70432,0.70432,0
2018/12/27,16:38:00,0.70432,0.70432,0.70417,0.70417,0
2018/12/27,16:39:00,0.70422,0.70432,0.70422,0.70432,0
2018/12/27,16:40:00,0.70437,0.70457,0.70437,0.70457,0
2018/12/27,16:41:00,0.70457,0.70457,0.70447,0.70452,0
2018/12/27,16:42:00,0.70447,0.70467,0.70447,0.70452,0
2018/12/27,16:43:00,0.70447,0.70447,0.70432,0.70442,0
2018/12/27,16:44:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/27,16:45:00,0.70442,0.70447,0.70437,0.70437,0
2018/12/27,16:46:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/27,16:47:00,0.70432,0.70447,0.70432,0.70447,0
2018/12/27,16:48:00,0.70442,0.70442,0.70432,0.70432,0
2018/12/27,16:49:00,0.70437,0.70447,0.70432,0.70442,0
2018/12/27,16:50:00,0.70442,0.70452,0.70442,0.70442,0
2018/12/27,16:51:00,0.70442,0.70442,0.70427,0.70432,0
2018/12/27,16:52:00,0.70427,0.70442,0.70427,0.70427,0
2018/12/27,16:53:00,0.70422,0.70427,0.70412,0.70417,0
2018/12/27,16:54:00,0.70422,0.70427,0.70412,0.70427,0
2018/12/27,16:55:00,0.70422,0.70432,0.70422,0.70427,0
2018/12/27,16:56:00,0.70427,0.70432,0.70422,0.70432,0
2018/12/27,16:57:00,0.70432,0.70442,0.70432,0.70432,0
2018/12/27,16:58:00,0.70427,0.70432,0.70422,0.70432,0
2018/12/27,16:59:00,0.70427,0.70427,0.70417,0.70422,0
2018/12/27,17:00:00,0.70417,0.70422,0.70407,0.70417,0
2018/12/27,17:01:00,0.70422,0.70462,0.70422,0.70457,0
2018/12/27,17:02:00,0.70452,0.70457,0.70442,0.70442,0
2018/12/27,17:03:00,0.70437,0.70457,0.70432,0.70457,0
2018/12/27,17:04:00,0.70452,0.70467,0.70452,0.70462,0
2018/12/27,17:05:00,0.70462,0.70477,0.70462,0.70472,0
2018/12/27,17:06:00,0.70467,0.70477,0.70467,0.70472,0
2018/12/27,17:07:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/27,17:08:00,0.70482,0.70482,0.70472,0.70477,0
2018/12/27,17:09:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/27,17:10:00,0.70477,0.70477,0.70472,0.70477,0
2018/12/27,17:11:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/27,17:12:00,0.70482,0.70502,0.70482,0.70502,0
2018/12/27,17:13:00,0.70497,0.70497,0.70492,0.70497,0
2018/12/27,17:14:00,0.70497,0.70497,0.70482,0.70482,0
2018/12/27,17:15:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/27,17:16:00,0.70477,0.70492,0.70472,0.70492,0
2018/12/27,17:17:00,0.70492,0.70522,0.70492,0.70522,0
2018/12/27,17:18:00,0.70522,0.70537,0.70517,0.70537,0
2018/12/27,17:19:00,0.70527,0.70532,0.70517,0.70527,0
2018/12/27,17:20:00,0.70527,0.70532,0.70522,0.70522,0
2018/12/27,17:21:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/27,17:22:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/27,17:23:00,0.70522,0.70537,0.70522,0.70532,0
2018/12/27,17:24:00,0.70527,0.70537,0.70527,0.70532,0
2018/12/27,17:25:00,0.70537,0.70547,0.70532,0.70542,0
2018/12/27,17:26:00,0.70547,0.70552,0.70542,0.70542,0
2018/12/27,17:27:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/27,17:28:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/27,17:29:00,0.70542,0.70552,0.70542,0.70552,0
2018/12/27,17:30:00,0.70552,0.70557,0.70547,0.70547,0
2018/12/27,17:31:00,0.70552,0.70552,0.70537,0.70542,0
2018/12/27,17:32:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/27,17:33:00,0.70552,0.70557,0.70547,0.70547,0
2018/12/27,17:34:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/27,17:35:00,0.70552,0.70552,0.70542,0.70542,0
2018/12/27,17:36:00,0.70537,0.70557,0.70537,0.70552,0
2018/12/27,17:37:00,0.70552,0.70552,0.70542,0.70547,0
2018/12/27,17:38:00,0.70552,0.70557,0.70547,0.70552,0
2018/12/27,17:39:00,0.70557,0.70562,0.70552,0.70557,0
2018/12/27,17:40:00,0.70557,0.70557,0.70552,0.70557,0
2018/12/27,17:41:00,0.70557,0.70567,0.70557,0.70562,0
2018/12/27,17:42:00,0.70562,0.70587,0.70562,0.70582,0
2018/12/27,17:43:00,0.70577,0.70577,0.70572,0.70572,0
2018/12/27,17:44:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/27,17:45:00,0.70577,0.70577,0.70567,0.70572,0
2018/12/27,17:46:00,0.70567,0.70572,0.70562,0.70572,0
2018/12/27,17:47:00,0.70572,0.70572,0.70562,0.70572,0
2018/12/27,17:48:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/27,17:49:00,0.70562,0.70562,0.70547,0.70552,0
2018/12/27,17:50:00,0.70547,0.70552,0.70537,0.70537,0
2018/12/27,17:51:00,0.70537,0.70552,0.70537,0.70552,0
2018/12/27,17:52:00,0.70547,0.70552,0.70537,0.70542,0
2018/12/27,17:53:00,0.70537,0.70542,0.70527,0.70527,0
2018/12/27,17:54:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/27,17:55:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/27,17:56:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/27,17:57:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/27,17:58:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/27,17:59:00,0.70532,0.70542,0.70522,0.70527,0
2018/12/27,18:00:00,0.70527,0.70532,0.70502,0.70507,0
2018/12/27,18:01:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/27,18:02:00,0.70507,0.70512,0.70502,0.70507,0
2018/12/27,18:03:00,0.70502,0.70512,0.70492,0.70497,0
2018/12/27,18:04:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/27,18:05:00,0.70502,0.70502,0.70492,0.70502,0
2018/12/27,18:06:00,0.70507,0.70512,0.70502,0.70507,0
2018/12/27,18:07:00,0.70502,0.70512,0.70502,0.70502,0
2018/12/27,18:08:00,0.70502,0.70502,0.70487,0.70487,0
2018/12/27,18:09:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/27,18:10:00,0.70497,0.70507,0.70497,0.70507,0
2018/12/27,18:11:00,0.70507,0.70517,0.70502,0.70507,0
2018/12/27,18:12:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/27,18:13:00,0.70502,0.70512,0.70497,0.70502,0
2018/12/27,18:14:00,0.70502,0.70502,0.70487,0.70487,0
2018/12/27,18:15:00,0.70487,0.70487,0.70472,0.70477,0
2018/12/27,18:16:00,0.70472,0.70477,0.70462,0.70467,0
2018/12/27,18:17:00,0.70462,0.70467,0.70457,0.70457,0
2018/12/27,18:18:00,0.70452,0.70457,0.70452,0.70452,0
2018/12/27,18:19:00,0.70457,0.70457,0.70447,0.70452,0
2018/12/27,18:20:00,0.70457,0.70457,0.70427,0.70427,0
2018/12/27,18:21:00,0.70422,0.70427,0.70412,0.70417,0
2018/12/27,18:22:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/27,18:23:00,0.70422,0.70427,0.70417,0.70417,0
2018/12/27,18:24:00,0.70412,0.70422,0.70412,0.70422,0
2018/12/27,18:25:00,0.70417,0.70422,0.70412,0.70412,0
2018/12/27,18:26:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/27,18:27:00,0.70412,0.70412,0.70407,0.70407,0
2018/12/27,18:28:00,0.70407,0.70407,0.70397,0.70402,0
2018/12/27,18:29:00,0.70402,0.70402,0.70397,0.70397,0
2018/12/27,18:30:00,0.70397,0.70417,0.70397,0.70417,0
2018/12/27,18:31:00,0.70417,0.70427,0.70412,0.70422,0
2018/12/27,18:32:00,0.70417,0.70422,0.70407,0.70412,0
2018/12/27,18:33:00,0.70412,0.70417,0.70407,0.70407,0
2018/12/27,18:34:00,0.70402,0.70407,0.70397,0.70407,0
2018/12/27,18:35:00,0.70412,0.70412,0.70407,0.70407,0
2018/12/27,18:36:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/27,18:37:00,0.70397,0.70402,0.70397,0.70402,0
2018/12/27,18:38:00,0.70402,0.70427,0.70397,0.70427,0
2018/12/27,18:39:00,0.70422,0.70422,0.70407,0.70412,0
2018/12/27,18:40:00,0.70417,0.70432,0.70412,0.70432,0
2018/12/27,18:41:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/27,18:42:00,0.70437,0.70447,0.70432,0.70432,0
2018/12/27,18:43:00,0.70432,0.70442,0.70432,0.70442,0
2018/12/27,18:44:00,0.70447,0.70457,0.70442,0.70442,0
2018/12/27,18:45:00,0.70442,0.70452,0.70432,0.70432,0
2018/12/27,18:46:00,0.70432,0.70437,0.70412,0.70412,0
2018/12/27,18:47:00,0.70407,0.70412,0.70392,0.70402,0
2018/12/27,18:48:00,0.70402,0.70412,0.70397,0.70397,0
2018/12/27,18:49:00,0.70402,0.70402,0.70372,0.70372,0
2018/12/27,18:50:00,0.70372,0.70377,0.70362,0.70372,0
2018/12/27,18:51:00,0.70372,0.70382,0.70372,0.70382,0
2018/12/27,18:52:00,0.70387,0.70392,0.70367,0.70372,0
2018/12/27,18:53:00,0.70367,0.70377,0.70362,0.70372,0
2018/12/27,18:54:00,0.70372,0.70377,0.70367,0.70372,0
2018/12/27,18:55:00,0.70377,0.70382,0.70372,0.70377,0
2018/12/27,18:56:00,0.70372,0.70387,0.70372,0.70377,0
2018/12/27,18:57:00,0.70377,0.70387,0.70372,0.70377,0
2018/12/27,18:58:00,0.70377,0.70377,0.70367,0.70372,0
2018/12/27,18:59:00,0.70377,0.70377,0.70367,0.70372,0
2018/12/27,19:00:00,0.70367,0.70377,0.70357,0.70362,0
2018/12/27,19:01:00,0.70367,0.70387,0.70367,0.70382,0
2018/12/27,19:02:00,0.70382,0.70392,0.70382,0.70392,0
2018/12/27,19:03:00,0.70387,0.70392,0.70387,0.70392,0
2018/12/27,19:04:00,0.70387,0.70402,0.70387,0.70402,0
2018/12/27,19:05:00,0.70407,0.70407,0.70392,0.70392,0
2018/12/27,19:06:00,0.70397,0.70407,0.70392,0.70407,0
2018/12/27,19:07:00,0.70402,0.70417,0.70402,0.70412,0
2018/12/27,19:08:00,0.70417,0.70427,0.70407,0.70417,0
2018/12/27,19:09:00,0.70422,0.70427,0.70412,0.70417,0
2018/12/27,19:10:00,0.70422,0.70432,0.70417,0.70427,0
2018/12/27,19:11:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/27,19:12:00,0.70437,0.70457,0.70437,0.70452,0
2018/12/27,19:13:00,0.70442,0.70452,0.70437,0.70437,0
2018/12/27,19:14:00,0.70432,0.70437,0.70427,0.70427,0
2018/12/27,19:15:00,0.70432,0.70432,0.70412,0.70417,0
2018/12/27,19:16:00,0.70422,0.70422,0.70412,0.70412,0
2018/12/27,19:17:00,0.70417,0.70422,0.70412,0.70422,0
2018/12/27,19:18:00,0.70422,0.70427,0.70422,0.70422,0
2018/12/27,19:19:00,0.70422,0.70427,0.70412,0.70422,0
2018/12/27,19:20:00,0.70422,0.70422,0.70407,0.70417,0
2018/12/27,19:21:00,0.70412,0.70417,0.70402,0.70402,0
2018/12/27,19:22:00,0.70407,0.70412,0.70402,0.70412,0
2018/12/27,19:23:00,0.70417,0.70417,0.70412,0.70417,0
2018/12/27,19:24:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/27,19:26:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/27,19:27:00,0.70422,0.70447,0.70422,0.70442,0
2018/12/27,19:28:00,0.70437,0.70442,0.70427,0.70427,0
2018/12/27,19:29:00,0.70432,0.70432,0.70417,0.70422,0
2018/12/27,19:30:00,0.70422,0.70427,0.70417,0.70422,0
2018/12/27,19:31:00,0.70422,0.70432,0.70422,0.70432,0
2018/12/27,19:32:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/27,19:33:00,0.70442,0.70452,0.70442,0.70447,0
2018/12/27,19:34:00,0.70442,0.70447,0.70442,0.70442,0
2018/12/27,19:35:00,0.70442,0.70457,0.70442,0.70452,0
2018/12/27,19:36:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/27,19:37:00,0.70452,0.70487,0.70452,0.70482,0
2018/12/27,19:38:00,0.70477,0.70492,0.70477,0.70477,0
2018/12/27,19:39:00,0.70477,0.70487,0.70472,0.70487,0
2018/12/27,19:40:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/27,19:41:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/27,19:42:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/27,19:43:00,0.70482,0.70487,0.70477,0.70487,0
2018/12/27,19:44:00,0.70487,0.70492,0.70482,0.70487,0
2018/12/27,19:45:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/27,19:46:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/27,19:47:00,0.70487,0.70487,0.70482,0.70482,0
2018/12/27,19:48:00,0.70482,0.70487,0.70477,0.70482,0
2018/12/27,19:49:00,0.70482,0.70492,0.70482,0.70492,0
2018/12/27,19:50:00,0.70487,0.70492,0.70482,0.70482,0
2018/12/27,19:51:00,0.70477,0.70482,0.70472,0.70477,0
2018/12/27,19:52:00,0.70482,0.70482,0.70467,0.70467,0
2018/12/27,19:53:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/27,19:54:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/27,19:55:00,0.70462,0.70462,0.70452,0.70452,0
2018/12/27,19:56:00,0.70452,0.70462,0.70452,0.70457,0
2018/12/27,19:57:00,0.70457,0.70457,0.70452,0.70452,0
2018/12/27,19:58:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/27,19:59:00,0.70447,0.70472,0.70447,0.70467,0
2018/12/27,20:00:00,0.70462,0.70467,0.70457,0.70462,0
2018/12/27,20:01:00,0.70462,0.70462,0.70447,0.70462,0
2018/12/27,20:02:00,0.70457,0.70457,0.70442,0.70442,0
2018/12/27,20:03:00,0.70437,0.70452,0.70437,0.70452,0
2018/12/27,20:04:00,0.70452,0.70457,0.70447,0.70452,0
2018/12/27,20:05:00,0.70457,0.70467,0.70447,0.70467,0
2018/12/27,20:06:00,0.70462,0.70467,0.70457,0.70457,0
2018/12/27,20:07:00,0.70462,0.70462,0.70447,0.70447,0
2018/12/27,20:08:00,0.70442,0.70447,0.70437,0.70447,0
2018/12/27,20:09:00,0.70447,0.70452,0.70437,0.70437,0
2018/12/27,20:10:00,0.70432,0.70437,0.70432,0.70432,0
2018/12/27,20:11:00,0.70432,0.70437,0.70427,0.70432,0
2018/12/27,20:12:00,0.70437,0.70462,0.70437,0.70457,0
2018/12/27,20:13:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/27,20:14:00,0.70462,0.70472,0.70462,0.70472,0
2018/12/27,20:15:00,0.70477,0.70482,0.70472,0.70477,0
2018/12/27,20:17:00,0.70477,0.70492,0.70477,0.70487,0
2018/12/27,20:18:00,0.70487,0.70492,0.70477,0.70482,0
2018/12/27,20:19:00,0.70487,0.70487,0.70482,0.70482,0
2018/12/27,20:20:00,0.70487,0.70487,0.70477,0.70482,0
2018/12/27,20:21:00,0.70477,0.70492,0.70477,0.70487,0
2018/12/27,20:22:00,0.70482,0.70492,0.70482,0.70487,0
2018/12/27,20:23:00,0.70487,0.70502,0.70487,0.70502,0
2018/12/27,20:24:00,0.70497,0.70512,0.70497,0.70512,0
2018/12/27,20:25:00,0.70512,0.70537,0.70512,0.70537,0
2018/12/27,20:26:00,0.70532,0.70547,0.70527,0.70542,0
2018/12/27,20:27:00,0.70537,0.70547,0.70537,0.70537,0
2018/12/27,20:28:00,0.70532,0.70537,0.70527,0.70532,0
2018/12/27,20:29:00,0.70537,0.70542,0.70527,0.70532,0
2018/12/27,20:30:00,0.70532,0.70532,0.70507,0.70512,0
2018/12/27,20:31:00,0.70512,0.70517,0.70507,0.70517,0
2018/12/27,20:32:00,0.70517,0.70527,0.70517,0.70522,0
2018/12/27,20:33:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/27,20:35:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/27,20:36:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/27,20:37:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/27,20:38:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/27,20:39:00,0.70502,0.70502,0.70497,0.70497,0
2018/12/27,20:40:00,0.70497,0.70497,0.70487,0.70492,0
2018/12/27,20:41:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/27,20:42:00,0.70497,0.70502,0.70497,0.70497,0
2018/12/27,20:43:00,0.70497,0.70497,0.70457,0.70462,0
2018/12/27,20:44:00,0.70467,0.70477,0.70457,0.70477,0
2018/12/27,20:45:00,0.70472,0.70507,0.70472,0.70502,0
2018/12/27,20:46:00,0.70502,0.70527,0.70492,0.70517,0
2018/12/27,20:47:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/27,20:48:00,0.70517,0.70542,0.70517,0.70527,0
2018/12/27,20:49:00,0.70527,0.70527,0.70512,0.70517,0
2018/12/27,20:50:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/27,20:51:00,0.70517,0.70522,0.70517,0.70522,0
2018/12/27,20:52:00,0.70517,0.70522,0.70517,0.70517,0
2018/12/27,20:53:00,0.70522,0.70527,0.70512,0.70512,0
2018/12/27,20:54:00,0.70507,0.70512,0.70502,0.70502,0
2018/12/27,20:55:00,0.70502,0.70502,0.70492,0.70492,0
2018/12/27,20:56:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/27,20:57:00,0.70482,0.70482,0.70472,0.70472,0
2018/12/27,20:58:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/27,20:59:00,0.70482,0.70487,0.70472,0.70472,0
2018/12/27,21:00:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/27,21:01:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/27,21:02:00,0.70477,0.70492,0.70477,0.70492,0
2018/12/27,21:03:00,0.70492,0.70502,0.70477,0.70482,0
2018/12/27,21:04:00,0.70477,0.70492,0.70472,0.70477,0
2018/12/27,21:05:00,0.70477,0.70477,0.70472,0.70477,0
2018/12/27,21:06:00,0.70472,0.70477,0.70462,0.70472,0
2018/12/27,21:07:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/27,21:08:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/27,21:09:00,0.70472,0.70487,0.70472,0.70472,0
2018/12/27,21:10:00,0.70472,0.70472,0.70457,0.70462,0
2018/12/27,21:11:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/27,21:12:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/27,21:13:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/27,21:14:00,0.70472,0.70492,0.70472,0.70492,0
2018/12/27,21:15:00,0.70492,0.70497,0.70487,0.70492,0
2018/12/27,21:16:00,0.70492,0.70507,0.70487,0.70487,0
2018/12/27,21:17:00,0.70487,0.70487,0.70477,0.70482,0
2018/12/27,21:18:00,0.70477,0.70487,0.70472,0.70482,0
2018/12/27,21:19:00,0.70477,0.70482,0.70472,0.70477,0
2018/12/27,21:20:00,0.70477,0.70477,0.70467,0.70472,0
2018/12/27,21:21:00,0.70467,0.70472,0.70467,0.70467,0
2018/12/27,21:22:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/27,21:23:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/27,21:24:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/27,21:25:00,0.70472,0.70477,0.70462,0.70462,0
2018/12/27,21:26:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/27,21:27:00,0.70472,0.70487,0.70472,0.70472,0
2018/12/27,21:28:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/27,21:29:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/27,21:30:00,0.70472,0.70472,0.70462,0.70467,0
2018/12/27,21:31:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/27,21:32:00,0.70462,0.70462,0.70437,0.70437,0
2018/12/27,21:33:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/27,21:34:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/27,21:35:00,0.70437,0.70442,0.70432,0.70437,0
2018/12/27,21:36:00,0.70437,0.70447,0.70432,0.70442,0
2018/12/27,21:37:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/27,21:38:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/27,21:39:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/27,21:40:00,0.70437,0.70437,0.70432,0.70432,0
2018/12/27,21:41:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/27,21:42:00,0.70432,0.70437,0.70432,0.70437,0
2018/12/27,21:43:00,0.70437,0.70442,0.70432,0.70442,0
2018/12/27,21:44:00,0.70442,0.70442,0.70427,0.70432,0
2018/12/27,21:45:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/27,21:46:00,0.70432,0.70442,0.70432,0.70442,0
2018/12/27,21:47:00,0.70442,0.70442,0.70437,0.70437,0
2018/12/27,21:48:00,0.70442,0.70442,0.70422,0.70422,0
2018/12/27,21:49:00,0.70422,0.70432,0.70422,0.70427,0
2018/12/27,21:50:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/27,21:51:00,0.70432,0.70437,0.70432,0.70437,0
2018/12/27,21:52:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/27,21:53:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/27,21:54:00,0.70432,0.70432,0.70422,0.70432,0
2018/12/27,21:55:00,0.70427,0.70442,0.70427,0.70437,0
2018/12/27,21:56:00,0.70432,0.70437,0.70432,0.70432,0
2018/12/27,21:57:00,0.70437,0.70437,0.70417,0.70417,0
2018/12/27,21:58:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/27,21:59:00,0.70412,0.70412,0.70407,0.70412,0
2018/12/27,22:00:00,0.70407,0.70407,0.70372,0.70387,0
2018/12/27,22:01:00,0.70392,0.70402,0.70372,0.70387,0
2018/12/27,22:02:00,0.70382,0.70382,0.70377,0.70377,0
2018/12/27,22:03:00,0.70382,0.70382,0.70377,0.70377,0
2018/12/27,22:04:00,0.70382,0.70397,0.70377,0.70387,0
2018/12/27,22:05:00,0.70387,0.70392,0.70387,0.70387,0
2018/12/27,22:06:00,0.70387,0.70397,0.70382,0.70392,0
2018/12/27,22:07:00,0.70392,0.70392,0.70382,0.70382,0
2018/12/27,22:08:00,0.70377,0.70382,0.70377,0.70382,0
2018/12/27,22:09:00,0.70377,0.70382,0.70372,0.70372,0
2018/12/27,22:10:00,0.70372,0.70392,0.70372,0.70392,0
2018/12/27,22:11:00,0.70392,0.70392,0.70372,0.70382,0
2018/12/27,22:12:00,0.70377,0.70392,0.70372,0.70392,0
2018/12/27,22:13:00,0.70392,0.70412,0.70392,0.70397,0
2018/12/27,22:14:00,0.70392,0.70397,0.70387,0.70392,0
2018/12/27,22:15:00,0.70397,0.70402,0.70397,0.70402,0
2018/12/27,22:16:00,0.70402,0.70412,0.70392,0.70392,0
2018/12/27,22:17:00,0.70392,0.70412,0.70392,0.70397,0
2018/12/27,22:18:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/27,22:19:00,0.70402,0.70422,0.70402,0.70412,0
2018/12/27,22:20:00,0.70407,0.70407,0.70402,0.70407,0
2018/12/27,22:21:00,0.70407,0.70412,0.70397,0.70402,0
2018/12/27,22:22:00,0.70407,0.70412,0.70402,0.70412,0
2018/12/27,22:23:00,0.70412,0.70412,0.70397,0.70402,0
2018/12/27,22:24:00,0.70402,0.70402,0.70397,0.70402,0
2018/12/27,22:25:00,0.70402,0.70412,0.70392,0.70412,0
2018/12/27,22:26:00,0.70407,0.70407,0.70402,0.70407,0
2018/12/27,22:27:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/27,22:29:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/27,22:30:00,0.70402,0.70407,0.70402,0.70407,0
2018/12/27,22:31:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/27,22:34:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/27,22:35:00,0.70397,0.70402,0.70397,0.70402,0
2018/12/27,22:36:00,0.70402,0.70407,0.70392,0.70407,0
2018/12/27,22:37:00,0.70407,0.70427,0.70402,0.70422,0
2018/12/27,22:38:00,0.70417,0.70417,0.70402,0.70402,0
2018/12/27,22:39:00,0.70402,0.70422,0.70402,0.70402,0
2018/12/27,22:40:00,0.70402,0.70412,0.70402,0.70402,0
2018/12/27,22:41:00,0.70402,0.70412,0.70392,0.70392,0
2018/12/27,22:42:00,0.70397,0.70397,0.70392,0.70397,0
2018/12/27,22:43:00,0.70402,0.70412,0.70397,0.70397,0
2018/12/27,22:44:00,0.70402,0.70412,0.70397,0.70402,0
2018/12/27,22:45:00,0.70402,0.70417,0.70402,0.70402,0
2018/12/27,22:46:00,0.70397,0.70402,0.70392,0.70392,0
2018/12/27,22:47:00,0.70392,0.70397,0.70382,0.70397,0
2018/12/27,22:48:00,0.70402,0.70402,0.70392,0.70397,0
2018/12/27,22:49:00,0.70397,0.70402,0.70382,0.70382,0
2018/12/27,22:50:00,0.70372,0.70387,0.70372,0.70372,0
2018/12/27,22:51:00,0.70377,0.70382,0.70372,0.70382,0
2018/12/27,22:52:00,0.70382,0.70412,0.70382,0.70412,0
2018/12/27,22:53:00,0.70407,0.70412,0.70402,0.70407,0
2018/12/27,22:54:00,0.70402,0.70402,0.70397,0.70402,0
2018/12/27,22:55:00,0.70397,0.70402,0.70397,0.70402,0
2018/12/27,22:56:00,0.70402,0.70417,0.70402,0.70412,0
2018/12/27,22:57:00,0.70407,0.70427,0.70402,0.70417,0
2018/12/27,22:58:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/27,22:59:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/27,23:00:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/27,23:01:00,0.70397,0.70427,0.70397,0.70422,0
2018/12/27,23:02:00,0.70427,0.70427,0.70417,0.70417,0
2018/12/27,23:03:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/27,23:04:00,0.70402,0.70422,0.70402,0.70422,0
2018/12/27,23:05:00,0.70422,0.70427,0.70417,0.70417,0
2018/12/27,23:06:00,0.70412,0.70417,0.70412,0.70412,0
2018/12/27,23:07:00,0.70407,0.70407,0.70407,0.70407,0
2018/12/27,23:09:00,0.70402,0.70402,0.70372,0.70377,0
2018/12/27,23:10:00,0.70377,0.70382,0.70347,0.70352,0
2018/12/27,23:11:00,0.70352,0.70357,0.70342,0.70342,0
2018/12/27,23:12:00,0.70342,0.70342,0.70332,0.70332,0
2018/12/27,23:13:00,0.70332,0.70337,0.70332,0.70332,0
2018/12/27,23:14:00,0.70337,0.70337,0.70307,0.70317,0
2018/12/27,23:15:00,0.70317,0.70322,0.70297,0.70297,0
2018/12/27,23:16:00,0.70302,0.70307,0.70297,0.70302,0
2018/12/27,23:17:00,0.70307,0.70317,0.70307,0.70307,0
2018/12/27,23:18:00,0.70307,0.70312,0.70302,0.70307,0
2018/12/27,23:19:00,0.70307,0.70312,0.70307,0.70312,0
2018/12/27,23:20:00,0.70307,0.70312,0.70297,0.70297,0
2018/12/27,23:21:00,0.70292,0.70312,0.70292,0.70307,0
2018/12/27,23:22:00,0.70307,0.70307,0.70307,0.70307,0
2018/12/27,23:23:00,0.70307,0.70312,0.70307,0.70312,0
2018/12/27,23:24:00,0.70312,0.70317,0.70312,0.70317,0
2018/12/27,23:25:00,0.70312,0.70317,0.70312,0.70317,0
2018/12/27,23:26:00,0.70312,0.70317,0.70312,0.70312,0
2018/12/27,23:27:00,0.70307,0.70307,0.70297,0.70297,0
2018/12/27,23:28:00,0.70302,0.70302,0.70297,0.70297,0
2018/12/27,23:29:00,0.70302,0.70307,0.70302,0.70302,0
2018/12/27,23:30:00,0.70307,0.70307,0.70302,0.70302,0
2018/12/27,23:31:00,0.70297,0.70312,0.70297,0.70307,0
2018/12/27,23:32:00,0.70307,0.70322,0.70307,0.70322,0
2018/12/27,23:33:00,0.70322,0.70327,0.70322,0.70322,0
2018/12/27,23:34:00,0.70322,0.70322,0.70302,0.70317,0
2018/12/27,23:35:00,0.70312,0.70312,0.70307,0.70307,0
2018/12/27,23:36:00,0.70307,0.70322,0.70302,0.70312,0
2018/12/27,23:37:00,0.70317,0.70317,0.70312,0.70312,0
2018/12/27,23:38:00,0.70307,0.70322,0.70307,0.70312,0
2018/12/27,23:39:00,0.70307,0.70312,0.70302,0.70307,0
2018/12/27,23:40:00,0.70307,0.70322,0.70307,0.70312,0
2018/12/27,23:41:00,0.70317,0.70327,0.70312,0.70317,0
2018/12/27,23:42:00,0.70312,0.70317,0.70307,0.70307,0
2018/12/27,23:43:00,0.70307,0.70307,0.70302,0.70307,0
2018/12/27,23:44:00,0.70302,0.70307,0.70302,0.70302,0
2018/12/27,23:45:00,0.70302,0.70307,0.70302,0.70307,0
2018/12/27,23:46:00,0.70307,0.70322,0.70302,0.70317,0
2018/12/27,23:47:00,0.70317,0.70322,0.70302,0.70312,0
2018/12/27,23:48:00,0.70312,0.70312,0.70297,0.70302,0
2018/12/27,23:49:00,0.70297,0.70302,0.70292,0.70297,0
2018/12/27,23:50:00,0.70302,0.70307,0.70297,0.70307,0
2018/12/27,23:51:00,0.70307,0.70307,0.70292,0.70292,0
2018/12/27,23:52:00,0.70297,0.70322,0.70297,0.70322,0
2018/12/27,23:53:00,0.70332,0.70332,0.70312,0.70312,0
2018/12/27,23:54:00,0.70312,0.70322,0.70297,0.70312,0
2018/12/27,23:55:00,0.70317,0.70327,0.70312,0.70317,0
2018/12/27,23:56:00,0.70312,0.70327,0.70312,0.70322,0
2018/12/27,23:57:00,0.70322,0.70352,0.70317,0.70342,0
2018/12/27,23:58:00,0.70337,0.70352,0.70337,0.70352,0
2018/12/27,23:59:00,0.70352,0.70352,0.70337,0.70342,0
2018/12/28,00:00:00,0.70337,0.70377,0.70337,0.70347,0
2018/12/28,00:01:00,0.70322,0.70367,0.70322,0.70362,0
2018/12/28,00:02:00,0.70362,0.70362,0.70337,0.70352,0
2018/12/28,00:03:00,0.70362,0.70397,0.70362,0.70362,0
2018/12/28,00:04:00,0.70362,0.70387,0.70352,0.70372,0
2018/12/28,00:05:00,0.70372,0.70372,0.70347,0.70352,0
2018/12/28,00:06:00,0.70352,0.70367,0.70342,0.70342,0
2018/12/28,00:07:00,0.70337,0.70352,0.70327,0.70332,0
2018/12/28,00:08:00,0.70332,0.70332,0.70282,0.70282,0
2018/12/28,00:09:00,0.70282,0.70282,0.70247,0.70257,0
2018/12/28,00:10:00,0.70252,0.70272,0.70252,0.70272,0
2018/12/28,00:11:00,0.70272,0.70282,0.70272,0.70272,0
2018/12/28,00:12:00,0.70272,0.70277,0.70262,0.70267,0
2018/12/28,00:13:00,0.70262,0.70262,0.70247,0.70257,0
2018/12/28,00:14:00,0.70257,0.70272,0.70252,0.70262,0
2018/12/28,00:15:00,0.70262,0.70277,0.70252,0.70257,0
2018/12/28,00:16:00,0.70252,0.70257,0.70237,0.70242,0
2018/12/28,00:17:00,0.70252,0.70252,0.70242,0.70242,0
2018/12/28,00:18:00,0.70247,0.70247,0.70232,0.70247,0
2018/12/28,00:19:00,0.70247,0.70252,0.70247,0.70252,0
2018/12/28,00:20:00,0.70247,0.70247,0.70222,0.70222,0
2018/12/28,00:21:00,0.70227,0.70237,0.70222,0.70232,0
2018/12/28,00:22:00,0.70237,0.70252,0.70237,0.70252,0
2018/12/28,00:23:00,0.70252,0.70252,0.70232,0.70237,0
2018/12/28,00:24:00,0.70232,0.70262,0.70232,0.70257,0
2018/12/28,00:25:00,0.70252,0.70257,0.70237,0.70237,0
2018/12/28,00:26:00,0.70242,0.70247,0.70237,0.70247,0
2018/12/28,00:27:00,0.70242,0.70247,0.70237,0.70237,0
2018/12/28,00:28:00,0.70237,0.70242,0.70232,0.70237,0
2018/12/28,00:29:00,0.70232,0.70237,0.70197,0.70197,0
2018/12/28,00:30:00,0.70202,0.70212,0.70202,0.70202,0
2018/12/28,00:31:00,0.70202,0.70202,0.70177,0.70187,0
2018/12/28,00:32:00,0.70187,0.70212,0.70187,0.70212,0
2018/12/28,00:33:00,0.70207,0.70217,0.70202,0.70202,0
2018/12/28,00:34:00,0.70202,0.70217,0.70202,0.70217,0
2018/12/28,00:35:00,0.70222,0.70262,0.70222,0.70262,0
2018/12/28,00:36:00,0.70262,0.70272,0.70252,0.70252,0
2018/12/28,00:37:00,0.70247,0.70257,0.70247,0.70257,0
2018/12/28,00:38:00,0.70262,0.70262,0.70257,0.70257,0
2018/12/28,00:39:00,0.70262,0.70277,0.70262,0.70272,0
2018/12/28,00:40:00,0.70267,0.70267,0.70267,0.70267,0
2018/12/28,00:41:00,0.70267,0.70267,0.70262,0.70267,0
2018/12/28,00:42:00,0.70267,0.70267,0.70267,0.70267,0
2018/12/28,00:43:00,0.70262,0.70272,0.70262,0.70272,0
2018/12/28,00:44:00,0.70277,0.70277,0.70277,0.70277,0
2018/12/28,00:45:00,0.70282,0.70297,0.70282,0.70297,0
2018/12/28,00:46:00,0.70297,0.70307,0.70282,0.70292,0
2018/12/28,00:47:00,0.70287,0.70302,0.70287,0.70297,0
2018/12/28,00:48:00,0.70292,0.70297,0.70292,0.70297,0
2018/12/28,00:49:00,0.70297,0.70302,0.70297,0.70302,0
2018/12/28,00:50:00,0.70297,0.70297,0.70292,0.70297,0
2018/12/28,00:51:00,0.70297,0.70297,0.70287,0.70292,0
2018/12/28,00:52:00,0.70292,0.70292,0.70277,0.70287,0
2018/12/28,00:53:00,0.70282,0.70287,0.70272,0.70272,0
2018/12/28,00:55:00,0.70277,0.70297,0.70277,0.70297,0
2018/12/28,00:56:00,0.70287,0.70287,0.70267,0.70272,0
2018/12/28,00:57:00,0.70277,0.70287,0.70277,0.70282,0
2018/12/28,00:58:00,0.70277,0.70277,0.70272,0.70272,0
2018/12/28,00:59:00,0.70272,0.70272,0.70267,0.70272,0
2018/12/28,01:00:00,0.70272,0.70277,0.70257,0.70267,0
2018/12/28,01:01:00,0.70262,0.70287,0.70257,0.70267,0
2018/12/28,01:02:00,0.70267,0.70267,0.70242,0.70252,0
2018/12/28,01:03:00,0.70257,0.70267,0.70252,0.70257,0
2018/12/28,01:04:00,0.70257,0.70272,0.70257,0.70272,0
2018/12/28,01:05:00,0.70267,0.70272,0.70262,0.70267,0
2018/12/28,01:07:00,0.70272,0.70272,0.70267,0.70272,0
2018/12/28,01:08:00,0.70272,0.70272,0.70257,0.70257,0
2018/12/28,01:09:00,0.70257,0.70257,0.70232,0.70232,0
2018/12/28,01:10:00,0.70237,0.70242,0.70232,0.70242,0
2018/12/28,01:11:00,0.70237,0.70257,0.70237,0.70252,0
2018/12/28,01:12:00,0.70247,0.70247,0.70237,0.70242,0
2018/12/28,01:13:00,0.70237,0.70242,0.70227,0.70232,0
2018/12/28,01:15:00,0.70232,0.70237,0.70222,0.70222,0
2018/12/28,01:16:00,0.70217,0.70222,0.70202,0.70217,0
2018/12/28,01:17:00,0.70212,0.70237,0.70212,0.70232,0
2018/12/28,01:18:00,0.70237,0.70247,0.70227,0.70247,0
2018/12/28,01:19:00,0.70242,0.70257,0.70242,0.70257,0
2018/12/28,01:20:00,0.70257,0.70267,0.70252,0.70267,0
2018/12/28,01:21:00,0.70267,0.70267,0.70252,0.70257,0
2018/12/28,01:22:00,0.70262,0.70267,0.70257,0.70257,0
2018/12/28,01:23:00,0.70262,0.70262,0.70262,0.70262,0
2018/12/28,01:24:00,0.70257,0.70257,0.70252,0.70252,0
2018/12/28,01:25:00,0.70257,0.70262,0.70252,0.70257,0
2018/12/28,01:26:00,0.70252,0.70262,0.70252,0.70257,0
2018/12/28,01:27:00,0.70262,0.70267,0.70262,0.70267,0
2018/12/28,01:28:00,0.70267,0.70282,0.70267,0.70282,0
2018/12/28,01:29:00,0.70277,0.70282,0.70277,0.70282,0
2018/12/28,01:30:00,0.70282,0.70287,0.70282,0.70287,0
2018/12/28,01:31:00,0.70282,0.70292,0.70282,0.70292,0
2018/12/28,01:32:00,0.70292,0.70312,0.70292,0.70307,0
2018/12/28,01:33:00,0.70312,0.70337,0.70312,0.70332,0
2018/12/28,01:34:00,0.70332,0.70332,0.70317,0.70332,0
2018/12/28,01:35:00,0.70327,0.70327,0.70312,0.70312,0
2018/12/28,01:36:00,0.70312,0.70322,0.70312,0.70322,0
2018/12/28,01:37:00,0.70322,0.70322,0.70312,0.70317,0
2018/12/28,01:38:00,0.70322,0.70322,0.70312,0.70317,0
2018/12/28,01:39:00,0.70317,0.70322,0.70317,0.70317,0
2018/12/28,01:40:00,0.70307,0.70307,0.70287,0.70292,0
2018/12/28,01:41:00,0.70292,0.70292,0.70282,0.70282,0
2018/12/28,01:42:00,0.70282,0.70282,0.70277,0.70282,0
2018/12/28,01:43:00,0.70277,0.70277,0.70272,0.70272,0
2018/12/28,01:44:00,0.70267,0.70267,0.70252,0.70252,0
2018/12/28,01:45:00,0.70252,0.70252,0.70237,0.70242,0
2018/12/28,01:46:00,0.70242,0.70242,0.70232,0.70237,0
2018/12/28,01:47:00,0.70237,0.70242,0.70232,0.70232,0
2018/12/28,01:48:00,0.70237,0.70237,0.70232,0.70232,0
2018/12/28,01:49:00,0.70237,0.70237,0.70232,0.70237,0
2018/12/28,01:50:00,0.70232,0.70237,0.70227,0.70237,0
2018/12/28,01:51:00,0.70232,0.70242,0.70232,0.70237,0
2018/12/28,01:52:00,0.70242,0.70242,0.70232,0.70242,0
2018/12/28,01:53:00,0.70247,0.70257,0.70232,0.70232,0
2018/12/28,01:54:00,0.70232,0.70237,0.70212,0.70212,0
2018/12/28,01:55:00,0.70212,0.70222,0.70207,0.70217,0
2018/12/28,01:56:00,0.70217,0.70227,0.70217,0.70227,0
2018/12/28,01:57:00,0.70227,0.70242,0.70227,0.70237,0
2018/12/28,01:58:00,0.70242,0.70242,0.70217,0.70217,0
2018/12/28,01:59:00,0.70212,0.70222,0.70202,0.70202,0
2018/12/28,02:00:00,0.70207,0.70207,0.70197,0.70202,0
2018/12/28,02:01:00,0.70197,0.70207,0.70197,0.70202,0
2018/12/28,02:02:00,0.70207,0.70207,0.70187,0.70197,0
2018/12/28,02:03:00,0.70192,0.70197,0.70187,0.70192,0
2018/12/28,02:04:00,0.70197,0.70197,0.70182,0.70197,0
2018/12/28,02:05:00,0.70192,0.70197,0.70187,0.70187,0
2018/12/28,02:06:00,0.70187,0.70197,0.70187,0.70192,0
2018/12/28,02:07:00,0.70187,0.70192,0.70187,0.70187,0
2018/12/28,02:08:00,0.70187,0.70237,0.70187,0.70227,0
2018/12/28,02:09:00,0.70227,0.70237,0.70212,0.70212,0
2018/12/28,02:10:00,0.70207,0.70212,0.70192,0.70197,0
2018/12/28,02:11:00,0.70192,0.70197,0.70182,0.70182,0
2018/12/28,02:12:00,0.70182,0.70182,0.70182,0.70182,0
2018/12/28,02:13:00,0.70182,0.70187,0.70182,0.70187,0
2018/12/28,02:14:00,0.70182,0.70207,0.70182,0.70202,0
2018/12/28,02:15:00,0.70197,0.70207,0.70192,0.70192,0
2018/12/28,02:16:00,0.70197,0.70197,0.70187,0.70192,0
2018/12/28,02:17:00,0.70192,0.70202,0.70187,0.70187,0
2018/12/28,02:18:00,0.70182,0.70207,0.70182,0.70207,0
2018/12/28,02:19:00,0.70212,0.70212,0.70207,0.70207,0
2018/12/28,02:20:00,0.70202,0.70212,0.70197,0.70207,0
2018/12/28,02:21:00,0.70207,0.70207,0.70197,0.70197,0
2018/12/28,02:22:00,0.70202,0.70222,0.70202,0.70217,0
2018/12/28,02:23:00,0.70222,0.70227,0.70212,0.70217,0
2018/12/28,02:24:00,0.70222,0.70227,0.70222,0.70227,0
2018/12/28,02:25:00,0.70232,0.70232,0.70217,0.70217,0
2018/12/28,02:26:00,0.70217,0.70217,0.70187,0.70192,0
2018/12/28,02:27:00,0.70197,0.70202,0.70187,0.70202,0
2018/12/28,02:28:00,0.70197,0.70217,0.70197,0.70207,0
2018/12/28,02:29:00,0.70212,0.70212,0.70197,0.70202,0
2018/12/28,02:30:00,0.70197,0.70207,0.70197,0.70207,0
2018/12/28,02:31:00,0.70207,0.70217,0.70207,0.70217,0
2018/12/28,02:32:00,0.70217,0.70227,0.70217,0.70217,0
2018/12/28,02:33:00,0.70217,0.70222,0.70217,0.70222,0
2018/12/28,02:34:00,0.70217,0.70227,0.70217,0.70227,0
2018/12/28,02:35:00,0.70227,0.70247,0.70217,0.70247,0
2018/12/28,02:36:00,0.70247,0.70257,0.70247,0.70252,0
2018/12/28,02:37:00,0.70252,0.70267,0.70247,0.70257,0
2018/12/28,02:38:00,0.70257,0.70272,0.70257,0.70267,0
2018/12/28,02:39:00,0.70267,0.70277,0.70267,0.70272,0
2018/12/28,02:40:00,0.70272,0.70272,0.70252,0.70252,0
2018/12/28,02:41:00,0.70257,0.70262,0.70252,0.70252,0
2018/12/28,02:42:00,0.70252,0.70267,0.70252,0.70267,0
2018/12/28,02:43:00,0.70262,0.70267,0.70262,0.70262,0
2018/12/28,02:44:00,0.70262,0.70262,0.70257,0.70257,0
2018/12/28,02:45:00,0.70262,0.70262,0.70247,0.70252,0
2018/12/28,02:46:00,0.70257,0.70257,0.70247,0.70247,0
2018/12/28,02:47:00,0.70247,0.70252,0.70237,0.70242,0
2018/12/28,02:48:00,0.70237,0.70242,0.70237,0.70237,0
2018/12/28,02:49:00,0.70242,0.70247,0.70232,0.70237,0
2018/12/28,02:50:00,0.70232,0.70237,0.70217,0.70232,0
2018/12/28,02:51:00,0.70232,0.70232,0.70227,0.70227,0
2018/12/28,02:52:00,0.70227,0.70227,0.70212,0.70212,0
2018/12/28,02:53:00,0.70217,0.70222,0.70212,0.70212,0
2018/12/28,02:54:00,0.70217,0.70217,0.70207,0.70212,0
2018/12/28,02:55:00,0.70217,0.70227,0.70212,0.70222,0
2018/12/28,02:56:00,0.70227,0.70227,0.70207,0.70207,0
2018/12/28,02:57:00,0.70212,0.70217,0.70202,0.70212,0
2018/12/28,02:58:00,0.70212,0.70212,0.70207,0.70212,0
2018/12/28,02:59:00,0.70212,0.70222,0.70212,0.70222,0
2018/12/28,03:00:00,0.70222,0.70237,0.70212,0.70232,0
2018/12/28,03:01:00,0.70222,0.70237,0.70222,0.70232,0
2018/12/28,03:02:00,0.70232,0.70242,0.70232,0.70242,0
2018/12/28,03:03:00,0.70242,0.70247,0.70237,0.70237,0
2018/12/28,03:04:00,0.70237,0.70237,0.70207,0.70222,0
2018/12/28,03:05:00,0.70222,0.70227,0.70212,0.70217,0
2018/12/28,03:06:00,0.70222,0.70227,0.70222,0.70222,0
2018/12/28,03:07:00,0.70227,0.70237,0.70222,0.70222,0
2018/12/28,03:08:00,0.70222,0.70227,0.70222,0.70222,0
2018/12/28,03:09:00,0.70227,0.70227,0.70202,0.70202,0
2018/12/28,03:10:00,0.70207,0.70207,0.70192,0.70197,0
2018/12/28,03:11:00,0.70192,0.70197,0.70177,0.70182,0
2018/12/28,03:12:00,0.70177,0.70182,0.70177,0.70177,0
2018/12/28,03:13:00,0.70182,0.70182,0.70177,0.70182,0
2018/12/28,03:14:00,0.70177,0.70192,0.70177,0.70187,0
2018/12/28,03:15:00,0.70192,0.70197,0.70187,0.70192,0
2018/12/28,03:16:00,0.70192,0.70197,0.70187,0.70197,0
2018/12/28,03:17:00,0.70202,0.70202,0.70192,0.70192,0
2018/12/28,03:18:00,0.70192,0.70207,0.70187,0.70187,0
2018/12/28,03:19:00,0.70192,0.70202,0.70187,0.70202,0
2018/12/28,03:20:00,0.70207,0.70212,0.70197,0.70207,0
2018/12/28,03:21:00,0.70202,0.70207,0.70197,0.70202,0
2018/12/28,03:22:00,0.70202,0.70207,0.70197,0.70207,0
2018/12/28,03:23:00,0.70202,0.70207,0.70192,0.70192,0
2018/12/28,03:24:00,0.70197,0.70197,0.70187,0.70197,0
2018/12/28,03:25:00,0.70197,0.70207,0.70197,0.70202,0
2018/12/28,03:26:00,0.70202,0.70212,0.70202,0.70212,0
2018/12/28,03:27:00,0.70212,0.70222,0.70207,0.70207,0
2018/12/28,03:28:00,0.70207,0.70212,0.70202,0.70202,0
2018/12/28,03:29:00,0.70197,0.70207,0.70197,0.70202,0
2018/12/28,03:30:00,0.70202,0.70207,0.70197,0.70197,0
2018/12/28,03:31:00,0.70202,0.70202,0.70192,0.70197,0
2018/12/28,03:32:00,0.70192,0.70207,0.70192,0.70202,0
2018/12/28,03:33:00,0.70207,0.70207,0.70197,0.70207,0
2018/12/28,03:34:00,0.70207,0.70212,0.70207,0.70207,0
2018/12/28,03:35:00,0.70202,0.70212,0.70202,0.70207,0
2018/12/28,03:36:00,0.70202,0.70207,0.70197,0.70197,0
2018/12/28,03:37:00,0.70202,0.70207,0.70202,0.70202,0
2018/12/28,03:38:00,0.70207,0.70207,0.70197,0.70197,0
2018/12/28,03:39:00,0.70202,0.70202,0.70197,0.70197,0
2018/12/28,03:40:00,0.70197,0.70197,0.70197,0.70197,0
2018/12/28,03:41:00,0.70192,0.70192,0.70187,0.70192,0
2018/12/28,03:42:00,0.70192,0.70207,0.70192,0.70202,0
2018/12/28,03:43:00,0.70197,0.70202,0.70197,0.70202,0
2018/12/28,03:44:00,0.70197,0.70207,0.70197,0.70202,0
2018/12/28,03:45:00,0.70202,0.70202,0.70192,0.70192,0
2018/12/28,03:46:00,0.70192,0.70192,0.70192,0.70192,0
2018/12/28,03:47:00,0.70197,0.70197,0.70187,0.70197,0
2018/12/28,03:48:00,0.70192,0.70197,0.70187,0.70187,0
2018/12/28,03:49:00,0.70187,0.70192,0.70187,0.70187,0
2018/12/28,03:50:00,0.70187,0.70187,0.70187,0.70187,0
2018/12/28,03:51:00,0.70187,0.70197,0.70187,0.70192,0
2018/12/28,03:52:00,0.70197,0.70197,0.70187,0.70197,0
2018/12/28,03:53:00,0.70192,0.70197,0.70192,0.70192,0
2018/12/28,03:54:00,0.70197,0.70197,0.70197,0.70197,0
2018/12/28,03:55:00,0.70197,0.70212,0.70197,0.70207,0
2018/12/28,03:56:00,0.70202,0.70207,0.70202,0.70207,0
2018/12/28,03:57:00,0.70207,0.70217,0.70202,0.70207,0
2018/12/28,03:58:00,0.70207,0.70212,0.70207,0.70207,0
2018/12/28,03:59:00,0.70207,0.70212,0.70207,0.70207,0
2018/12/28,04:00:00,0.70202,0.70212,0.70202,0.70212,0
2018/12/28,04:01:00,0.70212,0.70212,0.70197,0.70197,0
2018/12/28,04:02:00,0.70197,0.70202,0.70197,0.70197,0
2018/12/28,04:03:00,0.70202,0.70217,0.70197,0.70217,0
2018/12/28,04:04:00,0.70217,0.70217,0.70207,0.70212,0
2018/12/28,04:05:00,0.70217,0.70217,0.70212,0.70212,0
2018/12/28,04:06:00,0.70217,0.70227,0.70217,0.70227,0
2018/12/28,04:07:00,0.70217,0.70222,0.70207,0.70207,0
2018/12/28,04:08:00,0.70207,0.70217,0.70207,0.70217,0
2018/12/28,04:09:00,0.70212,0.70222,0.70207,0.70217,0
2018/12/28,04:10:00,0.70212,0.70217,0.70207,0.70207,0
2018/12/28,04:11:00,0.70202,0.70217,0.70202,0.70217,0
2018/12/28,04:12:00,0.70217,0.70227,0.70217,0.70227,0
2018/12/28,04:13:00,0.70232,0.70237,0.70227,0.70227,0
2018/12/28,04:14:00,0.70227,0.70227,0.70212,0.70217,0
2018/12/28,04:15:00,0.70217,0.70217,0.70217,0.70217,0
2018/12/28,04:16:00,0.70212,0.70212,0.70212,0.70212,0
2018/12/28,04:17:00,0.70207,0.70207,0.70207,0.70207,0
2018/12/28,04:18:00,0.70207,0.70222,0.70207,0.70222,0
2018/12/28,04:19:00,0.70222,0.70222,0.70207,0.70212,0
2018/12/28,04:20:00,0.70217,0.70217,0.70212,0.70212,0
2018/12/28,04:21:00,0.70212,0.70212,0.70207,0.70212,0
2018/12/28,04:22:00,0.70217,0.70217,0.70212,0.70217,0
2018/12/28,04:23:00,0.70217,0.70217,0.70212,0.70212,0
2018/12/28,04:24:00,0.70217,0.70217,0.70212,0.70212,0
2018/12/28,04:25:00,0.70207,0.70207,0.70202,0.70207,0
2018/12/28,04:26:00,0.70207,0.70207,0.70202,0.70202,0
2018/12/28,04:27:00,0.70202,0.70207,0.70197,0.70202,0
2018/12/28,04:28:00,0.70207,0.70207,0.70202,0.70202,0
2018/12/28,04:29:00,0.70197,0.70207,0.70197,0.70207,0
2018/12/28,04:30:00,0.70207,0.70207,0.70207,0.70207,0
2018/12/28,04:31:00,0.70207,0.70207,0.70202,0.70207,0
2018/12/28,04:32:00,0.70207,0.70207,0.70202,0.70207,0
2018/12/28,04:33:00,0.70202,0.70217,0.70202,0.70217,0
2018/12/28,04:34:00,0.70217,0.70217,0.70217,0.70217,0
2018/12/28,04:35:00,0.70222,0.70227,0.70222,0.70227,0
2018/12/28,04:36:00,0.70227,0.70247,0.70227,0.70247,0
2018/12/28,04:37:00,0.70247,0.70247,0.70242,0.70247,0
2018/12/28,04:38:00,0.70242,0.70257,0.70242,0.70257,0
2018/12/28,04:39:00,0.70257,0.70257,0.70252,0.70257,0
2018/12/28,04:40:00,0.70252,0.70257,0.70252,0.70257,0
2018/12/28,04:41:00,0.70257,0.70267,0.70252,0.70257,0
2018/12/28,04:42:00,0.70247,0.70257,0.70247,0.70257,0
2018/12/28,04:43:00,0.70262,0.70267,0.70257,0.70267,0
2018/12/28,04:44:00,0.70267,0.70277,0.70262,0.70267,0
2018/12/28,04:45:00,0.70267,0.70267,0.70257,0.70262,0
2018/12/28,04:46:00,0.70262,0.70262,0.70252,0.70257,0
2018/12/28,04:47:00,0.70262,0.70262,0.70247,0.70252,0
2018/12/28,04:48:00,0.70257,0.70262,0.70247,0.70257,0
2018/12/28,04:49:00,0.70262,0.70267,0.70257,0.70257,0
2018/12/28,04:50:00,0.70262,0.70262,0.70257,0.70262,0
2018/12/28,04:51:00,0.70257,0.70262,0.70257,0.70257,0
2018/12/28,04:52:00,0.70262,0.70277,0.70262,0.70272,0
2018/12/28,04:53:00,0.70272,0.70287,0.70272,0.70287,0
2018/12/28,04:54:00,0.70282,0.70287,0.70267,0.70277,0
2018/12/28,04:55:00,0.70272,0.70277,0.70247,0.70247,0
2018/12/28,04:56:00,0.70247,0.70272,0.70247,0.70252,0
2018/12/28,04:57:00,0.70252,0.70257,0.70237,0.70242,0
2018/12/28,04:58:00,0.70237,0.70237,0.70227,0.70232,0
2018/12/28,04:59:00,0.70227,0.70242,0.70227,0.70232,0
2018/12/28,05:00:00,0.70232,0.70232,0.70202,0.70207,0
2018/12/28,05:01:00,0.70207,0.70222,0.70182,0.70192,0
2018/12/28,05:02:00,0.70187,0.70192,0.70187,0.70187,0
2018/12/28,05:03:00,0.70192,0.70202,0.70187,0.70202,0
2018/12/28,05:04:00,0.70202,0.70212,0.70197,0.70212,0
2018/12/28,05:05:00,0.70207,0.70217,0.70197,0.70217,0
2018/12/28,05:06:00,0.70212,0.70222,0.70207,0.70222,0
2018/12/28,05:07:00,0.70227,0.70237,0.70217,0.70217,0
2018/12/28,05:08:00,0.70222,0.70227,0.70212,0.70212,0
2018/12/28,05:09:00,0.70217,0.70222,0.70212,0.70217,0
2018/12/28,05:10:00,0.70212,0.70217,0.70202,0.70202,0
2018/12/28,05:11:00,0.70202,0.70202,0.70182,0.70192,0
2018/12/28,05:12:00,0.70192,0.70202,0.70192,0.70202,0
2018/12/28,05:13:00,0.70197,0.70202,0.70197,0.70202,0
2018/12/28,05:14:00,0.70202,0.70202,0.70197,0.70202,0
2018/12/28,05:15:00,0.70197,0.70207,0.70197,0.70202,0
2018/12/28,05:16:00,0.70207,0.70207,0.70197,0.70207,0
2018/12/28,05:17:00,0.70202,0.70207,0.70202,0.70202,0
2018/12/28,05:18:00,0.70202,0.70202,0.70202,0.70202,0
2018/12/28,05:19:00,0.70202,0.70202,0.70197,0.70202,0
2018/12/28,05:20:00,0.70207,0.70217,0.70202,0.70212,0
2018/12/28,05:21:00,0.70217,0.70227,0.70212,0.70217,0
2018/12/28,05:22:00,0.70212,0.70217,0.70207,0.70212,0
2018/12/28,05:23:00,0.70217,0.70222,0.70217,0.70217,0
2018/12/28,05:24:00,0.70212,0.70232,0.70212,0.70227,0
2018/12/28,05:25:00,0.70227,0.70237,0.70227,0.70237,0
2018/12/28,05:26:00,0.70232,0.70242,0.70232,0.70242,0
2018/12/28,05:27:00,0.70247,0.70257,0.70247,0.70252,0
2018/12/28,05:28:00,0.70252,0.70257,0.70242,0.70252,0
2018/12/28,05:29:00,0.70257,0.70257,0.70247,0.70247,0
2018/12/28,05:30:00,0.70247,0.70267,0.70247,0.70262,0
2018/12/28,05:31:00,0.70267,0.70272,0.70262,0.70272,0
2018/12/28,05:32:00,0.70272,0.70272,0.70262,0.70262,0
2018/12/28,05:33:00,0.70257,0.70257,0.70252,0.70257,0
2018/12/28,05:34:00,0.70252,0.70272,0.70252,0.70272,0
2018/12/28,05:35:00,0.70272,0.70277,0.70272,0.70272,0
2018/12/28,05:36:00,0.70277,0.70277,0.70267,0.70272,0
2018/12/28,05:37:00,0.70272,0.70282,0.70267,0.70282,0
2018/12/28,05:38:00,0.70282,0.70287,0.70272,0.70287,0
2018/12/28,05:39:00,0.70282,0.70292,0.70282,0.70287,0
2018/12/28,05:40:00,0.70287,0.70302,0.70287,0.70287,0
2018/12/28,05:41:00,0.70287,0.70302,0.70287,0.70302,0
2018/12/28,05:42:00,0.70297,0.70302,0.70292,0.70297,0
2018/12/28,05:43:00,0.70297,0.70302,0.70297,0.70302,0
2018/12/28,05:44:00,0.70297,0.70302,0.70297,0.70302,0
2018/12/28,05:45:00,0.70302,0.70302,0.70287,0.70292,0
2018/12/28,05:46:00,0.70287,0.70297,0.70267,0.70272,0
2018/12/28,05:47:00,0.70267,0.70272,0.70262,0.70267,0
2018/12/28,05:48:00,0.70272,0.70297,0.70262,0.70297,0
2018/12/28,05:49:00,0.70297,0.70312,0.70297,0.70307,0
2018/12/28,05:50:00,0.70302,0.70312,0.70297,0.70312,0
2018/12/28,05:51:00,0.70312,0.70322,0.70297,0.70307,0
2018/12/28,05:52:00,0.70312,0.70322,0.70307,0.70317,0
2018/12/28,05:53:00,0.70312,0.70317,0.70307,0.70307,0
2018/12/28,05:54:00,0.70307,0.70317,0.70307,0.70312,0
2018/12/28,05:55:00,0.70307,0.70317,0.70307,0.70317,0
2018/12/28,05:56:00,0.70317,0.70332,0.70317,0.70322,0
2018/12/28,05:57:00,0.70322,0.70332,0.70322,0.70332,0
2018/12/28,05:58:00,0.70332,0.70332,0.70327,0.70332,0
2018/12/28,06:00:00,0.70347,0.70347,0.70347,0.70347,0
2018/12/28,06:01:00,0.70347,0.70347,0.70317,0.70322,0
2018/12/28,06:02:00,0.70322,0.70342,0.70322,0.70342,0
2018/12/28,06:03:00,0.70337,0.70337,0.70337,0.70337,0
2018/12/28,06:04:00,0.70342,0.70347,0.70342,0.70347,0
2018/12/28,06:05:00,0.70362,0.70362,0.70357,0.70357,0
2018/12/28,06:06:00,0.70352,0.70357,0.70347,0.70347,0
2018/12/28,06:07:00,0.70347,0.70347,0.70347,0.70347,0
2018/12/28,06:08:00,0.70347,0.70347,0.70347,0.70347,0
2018/12/28,06:09:00,0.70347,0.70347,0.70347,0.70347,0
2018/12/28,06:10:00,0.70347,0.70347,0.70347,0.70347,0
2018/12/28,06:11:00,0.70347,0.70367,0.70347,0.70362,0
2018/12/28,06:12:00,0.70357,0.70362,0.70357,0.70357,0
2018/12/28,06:13:00,0.70352,0.70357,0.70352,0.70352,0
2018/12/28,06:14:00,0.70347,0.70352,0.70347,0.70352,0
2018/12/28,06:15:00,0.70347,0.70357,0.70342,0.70342,0
2018/12/28,06:16:00,0.70342,0.70342,0.70332,0.70332,0
2018/12/28,06:17:00,0.70332,0.70342,0.70332,0.70342,0
2018/12/28,06:18:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,06:19:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,06:22:00,0.70337,0.70342,0.70337,0.70342,0
2018/12/28,06:23:00,0.70342,0.70342,0.70332,0.70332,0
2018/12/28,06:24:00,0.70332,0.70332,0.70332,0.70332,0
2018/12/28,06:25:00,0.70332,0.70332,0.70332,0.70332,0
2018/12/28,06:26:00,0.70337,0.70337,0.70332,0.70332,0
2018/12/28,06:28:00,0.70327,0.70327,0.70327,0.70327,0
2018/12/28,06:29:00,0.70332,0.70332,0.70327,0.70332,0
2018/12/28,06:30:00,0.70327,0.70332,0.70327,0.70327,0
2018/12/28,06:31:00,0.70322,0.70322,0.70312,0.70322,0
2018/12/28,06:32:00,0.70317,0.70317,0.70317,0.70317,0
2018/12/28,06:33:00,0.70312,0.70312,0.70312,0.70312,0
2018/12/28,06:34:00,0.70307,0.70312,0.70307,0.70312,0
2018/12/28,06:35:00,0.70307,0.70312,0.70307,0.70312,0
2018/12/28,06:36:00,0.70307,0.70312,0.70307,0.70312,0
2018/12/28,06:37:00,0.70307,0.70307,0.70302,0.70302,0
2018/12/28,06:38:00,0.70297,0.70297,0.70297,0.70297,0
2018/12/28,06:39:00,0.70297,0.70297,0.70292,0.70297,0
2018/12/28,06:40:00,0.70302,0.70312,0.70302,0.70307,0
2018/12/28,06:41:00,0.70302,0.70302,0.70302,0.70302,0
2018/12/28,06:43:00,0.70297,0.70297,0.70297,0.70297,0
2018/12/28,06:44:00,0.70297,0.70297,0.70297,0.70297,0
2018/12/28,06:47:00,0.70297,0.70297,0.70297,0.70297,0
2018/12/28,06:48:00,0.70302,0.70302,0.70302,0.70302,0
2018/12/28,06:49:00,0.70302,0.70307,0.70302,0.70307,0
2018/12/28,06:51:00,0.70327,0.70327,0.70322,0.70322,0
2018/12/28,06:52:00,0.70322,0.70322,0.70322,0.70322,0
2018/12/28,06:53:00,0.70332,0.70362,0.70332,0.70357,0
2018/12/28,06:54:00,0.70357,0.70357,0.70357,0.70357,0
2018/12/28,06:55:00,0.70377,0.70377,0.70347,0.70347,0
2018/12/28,06:56:00,0.70352,0.70352,0.70347,0.70347,0
2018/12/28,06:57:00,0.70347,0.70352,0.70347,0.70352,0
2018/12/28,06:58:00,0.70357,0.70362,0.70337,0.70337,0
2018/12/28,06:59:00,0.70332,0.70332,0.70327,0.70332,0
2018/12/28,07:05:00,0.70340,0.70340,0.70317,0.70317,0
2018/12/28,07:06:00,0.70317,0.70317,0.70317,0.70317,0
2018/12/28,07:07:00,0.70322,0.70332,0.70322,0.70332,0
2018/12/28,07:08:00,0.70322,0.70322,0.70322,0.70322,0
2018/12/28,07:09:00,0.70332,0.70332,0.70332,0.70332,0
2018/12/28,07:10:00,0.70332,0.70342,0.70332,0.70342,0
2018/12/28,07:11:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,07:13:00,0.70350,0.70350,0.70350,0.70350,0
2018/12/28,07:14:00,0.70352,0.70352,0.70350,0.70350,0
2018/12/28,07:15:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,07:17:00,0.70319,0.70352,0.70319,0.70352,0
2018/12/28,07:18:00,0.70333,0.70333,0.70333,0.70333,0
2018/12/28,07:19:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,07:20:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,07:21:00,0.70343,0.70352,0.70343,0.70352,0
2018/12/28,07:23:00,0.70349,0.70352,0.70349,0.70352,0
2018/12/28,07:24:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,07:25:00,0.70337,0.70337,0.70337,0.70337,0
2018/12/28,07:26:00,0.70332,0.70337,0.70332,0.70337,0
2018/12/28,07:28:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,07:29:00,0.70342,0.70352,0.70342,0.70352,0
2018/12/28,07:30:00,0.70352,0.70377,0.70352,0.70377,0
2018/12/28,07:31:00,0.70377,0.70382,0.70377,0.70382,0
2018/12/28,07:32:00,0.70402,0.70402,0.70400,0.70400,0
2018/12/28,07:33:00,0.70372,0.70372,0.70352,0.70352,0
2018/12/28,07:34:00,0.70312,0.70332,0.70312,0.70332,0
2018/12/28,07:35:00,0.70332,0.70392,0.70332,0.70392,0
2018/12/28,07:37:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/28,07:38:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/28,07:40:00,0.70372,0.70392,0.70362,0.70362,0
2018/12/28,07:41:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,07:42:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,07:43:00,0.70342,0.70342,0.70322,0.70332,0
2018/12/28,07:44:00,0.70332,0.70332,0.70332,0.70332,0
2018/12/28,07:45:00,0.70332,0.70352,0.70332,0.70352,0
2018/12/28,07:46:00,0.70352,0.70352,0.70352,0.70352,0
2018/12/28,07:47:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,07:49:00,0.70340,0.70342,0.70288,0.70318,0
2018/12/28,07:54:00,0.70340,0.70342,0.70340,0.70342,0
2018/12/28,07:56:00,0.70326,0.70327,0.70326,0.70327,0
2018/12/28,07:57:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,07:58:00,0.70322,0.70322,0.70312,0.70312,0
2018/12/28,07:59:00,0.70312,0.70312,0.70312,0.70312,0
2018/12/28,08:00:00,0.70292,0.70312,0.70292,0.70292,0
2018/12/28,08:01:00,0.70292,0.70307,0.70282,0.70307,0
2018/12/28,08:02:00,0.70307,0.70327,0.70302,0.70327,0
2018/12/28,08:03:00,0.70322,0.70332,0.70302,0.70317,0
2018/12/28,08:04:00,0.70312,0.70312,0.70307,0.70307,0
2018/12/28,08:06:00,0.70317,0.70317,0.70317,0.70317,0
2018/12/28,08:08:00,0.70322,0.70322,0.70322,0.70322,0
2018/12/28,08:09:00,0.70317,0.70322,0.70317,0.70322,0
2018/12/28,08:10:00,0.70317,0.70322,0.70312,0.70312,0
2018/12/28,08:11:00,0.70322,0.70327,0.70312,0.70322,0
2018/12/28,08:12:00,0.70327,0.70327,0.70317,0.70327,0
2018/12/28,08:13:00,0.70322,0.70327,0.70322,0.70327,0
2018/12/28,08:14:00,0.70322,0.70327,0.70322,0.70322,0
2018/12/28,08:15:00,0.70327,0.70327,0.70317,0.70322,0
2018/12/28,08:16:00,0.70327,0.70327,0.70322,0.70322,0
2018/12/28,08:17:00,0.70327,0.70327,0.70322,0.70327,0
2018/12/28,08:18:00,0.70322,0.70327,0.70322,0.70327,0
2018/12/28,08:19:00,0.70327,0.70327,0.70322,0.70327,0
2018/12/28,08:20:00,0.70322,0.70327,0.70322,0.70327,0
2018/12/28,08:21:00,0.70327,0.70327,0.70327,0.70327,0
2018/12/28,08:22:00,0.70327,0.70327,0.70322,0.70327,0
2018/12/28,08:23:00,0.70327,0.70327,0.70327,0.70327,0
2018/12/28,08:24:00,0.70327,0.70327,0.70322,0.70327,0
2018/12/28,08:25:00,0.70322,0.70327,0.70322,0.70327,0
2018/12/28,08:26:00,0.70322,0.70327,0.70322,0.70327,0
2018/12/28,08:27:00,0.70327,0.70337,0.70327,0.70337,0
2018/12/28,08:28:00,0.70337,0.70337,0.70327,0.70332,0
2018/12/28,08:29:00,0.70332,0.70342,0.70332,0.70337,0
2018/12/28,08:31:00,0.70337,0.70337,0.70337,0.70337,0
2018/12/28,08:33:00,0.70337,0.70337,0.70337,0.70337,0
2018/12/28,08:34:00,0.70337,0.70342,0.70337,0.70337,0
2018/12/28,08:35:00,0.70332,0.70342,0.70332,0.70342,0
2018/12/28,08:36:00,0.70337,0.70342,0.70337,0.70337,0
2018/12/28,08:37:00,0.70342,0.70347,0.70337,0.70347,0
2018/12/28,08:38:00,0.70347,0.70352,0.70347,0.70347,0
2018/12/28,08:40:00,0.70352,0.70357,0.70347,0.70357,0
2018/12/28,08:41:00,0.70357,0.70357,0.70357,0.70357,0
2018/12/28,08:42:00,0.70357,0.70357,0.70352,0.70352,0
2018/12/28,08:43:00,0.70357,0.70357,0.70342,0.70347,0
2018/12/28,08:44:00,0.70342,0.70347,0.70342,0.70347,0
2018/12/28,08:45:00,0.70342,0.70347,0.70342,0.70347,0
2018/12/28,08:46:00,0.70342,0.70347,0.70337,0.70347,0
2018/12/28,08:47:00,0.70342,0.70347,0.70337,0.70337,0
2018/12/28,08:48:00,0.70337,0.70347,0.70337,0.70342,0
2018/12/28,08:49:00,0.70342,0.70347,0.70342,0.70347,0
2018/12/28,08:50:00,0.70342,0.70342,0.70337,0.70337,0
2018/12/28,08:52:00,0.70337,0.70342,0.70337,0.70337,0
2018/12/28,08:53:00,0.70332,0.70337,0.70332,0.70337,0
2018/12/28,08:55:00,0.70342,0.70357,0.70342,0.70352,0
2018/12/28,08:57:00,0.70357,0.70357,0.70357,0.70357,0
2018/12/28,08:58:00,0.70352,0.70357,0.70352,0.70352,0
2018/12/28,08:59:00,0.70357,0.70357,0.70352,0.70357,0
2018/12/28,09:00:00,0.70352,0.70357,0.70347,0.70352,0
2018/12/28,09:01:00,0.70347,0.70362,0.70347,0.70357,0
2018/12/28,09:02:00,0.70362,0.70362,0.70352,0.70352,0
2018/12/28,09:03:00,0.70357,0.70362,0.70352,0.70357,0
2018/12/28,09:04:00,0.70362,0.70362,0.70337,0.70342,0
2018/12/28,09:05:00,0.70347,0.70352,0.70342,0.70347,0
2018/12/28,09:06:00,0.70347,0.70352,0.70332,0.70342,0
2018/12/28,09:07:00,0.70337,0.70342,0.70327,0.70332,0
2018/12/28,09:08:00,0.70327,0.70332,0.70327,0.70332,0
2018/12/28,09:09:00,0.70332,0.70337,0.70332,0.70337,0
2018/12/28,09:10:00,0.70337,0.70337,0.70322,0.70332,0
2018/12/28,09:11:00,0.70332,0.70342,0.70322,0.70327,0
2018/12/28,09:12:00,0.70327,0.70327,0.70322,0.70327,0
2018/12/28,09:13:00,0.70332,0.70337,0.70327,0.70332,0
2018/12/28,09:14:00,0.70332,0.70337,0.70332,0.70337,0
2018/12/28,09:15:00,0.70337,0.70337,0.70332,0.70337,0
2018/12/28,09:16:00,0.70342,0.70342,0.70327,0.70327,0
2018/12/28,09:17:00,0.70322,0.70337,0.70317,0.70337,0
2018/12/28,09:18:00,0.70342,0.70357,0.70342,0.70347,0
2018/12/28,09:19:00,0.70352,0.70352,0.70347,0.70352,0
2018/12/28,09:20:00,0.70347,0.70357,0.70347,0.70347,0
2018/12/28,09:21:00,0.70342,0.70347,0.70332,0.70332,0
2018/12/28,09:22:00,0.70327,0.70332,0.70327,0.70332,0
2018/12/28,09:23:00,0.70327,0.70332,0.70327,0.70332,0
2018/12/28,09:24:00,0.70332,0.70332,0.70332,0.70332,0
2018/12/28,09:25:00,0.70327,0.70332,0.70317,0.70317,0
2018/12/28,09:26:00,0.70317,0.70322,0.70317,0.70322,0
2018/12/28,09:27:00,0.70322,0.70332,0.70322,0.70332,0
2018/12/28,09:28:00,0.70332,0.70332,0.70332,0.70332,0
2018/12/28,09:29:00,0.70332,0.70342,0.70327,0.70342,0
2018/12/28,09:30:00,0.70342,0.70342,0.70342,0.70342,0
2018/12/28,09:31:00,0.70342,0.70352,0.70342,0.70352,0
2018/12/28,09:32:00,0.70357,0.70362,0.70357,0.70357,0
2018/12/28,09:33:00,0.70357,0.70362,0.70352,0.70362,0
2018/12/28,09:34:00,0.70362,0.70362,0.70352,0.70357,0
2018/12/28,09:35:00,0.70352,0.70357,0.70347,0.70352,0
2018/12/28,09:36:00,0.70352,0.70357,0.70352,0.70357,0
2018/12/28,09:37:00,0.70357,0.70357,0.70352,0.70357,0
2018/12/28,09:38:00,0.70352,0.70357,0.70352,0.70352,0
2018/12/28,09:39:00,0.70352,0.70362,0.70352,0.70362,0
2018/12/28,09:40:00,0.70362,0.70362,0.70362,0.70362,0
2018/12/28,09:42:00,0.70367,0.70392,0.70367,0.70387,0
2018/12/28,09:43:00,0.70382,0.70387,0.70372,0.70377,0
2018/12/28,09:44:00,0.70372,0.70382,0.70372,0.70377,0
2018/12/28,09:45:00,0.70382,0.70382,0.70377,0.70382,0
2018/12/28,09:46:00,0.70387,0.70412,0.70387,0.70407,0
2018/12/28,09:47:00,0.70407,0.70407,0.70397,0.70407,0
2018/12/28,09:48:00,0.70407,0.70412,0.70402,0.70407,0
2018/12/28,09:49:00,0.70402,0.70407,0.70397,0.70397,0
2018/12/28,09:50:00,0.70397,0.70407,0.70397,0.70397,0
2018/12/28,09:51:00,0.70397,0.70397,0.70387,0.70387,0
2018/12/28,09:52:00,0.70392,0.70397,0.70387,0.70392,0
2018/12/28,09:53:00,0.70397,0.70397,0.70392,0.70397,0
2018/12/28,09:54:00,0.70397,0.70407,0.70397,0.70407,0
2018/12/28,09:55:00,0.70407,0.70432,0.70407,0.70427,0
2018/12/28,09:56:00,0.70432,0.70457,0.70427,0.70447,0
2018/12/28,09:57:00,0.70447,0.70457,0.70447,0.70457,0
2018/12/28,09:58:00,0.70457,0.70457,0.70452,0.70457,0
2018/12/28,09:59:00,0.70457,0.70457,0.70452,0.70457,0
2018/12/28,10:00:00,0.70457,0.70467,0.70452,0.70462,0
2018/12/28,10:01:00,0.70467,0.70467,0.70447,0.70447,0
2018/12/28,10:02:00,0.70447,0.70447,0.70427,0.70427,0
2018/12/28,10:03:00,0.70422,0.70437,0.70422,0.70437,0
2018/12/28,10:04:00,0.70432,0.70437,0.70432,0.70432,0
2018/12/28,10:05:00,0.70432,0.70447,0.70432,0.70447,0
2018/12/28,10:06:00,0.70442,0.70447,0.70437,0.70447,0
2018/12/28,10:07:00,0.70442,0.70442,0.70432,0.70437,0
2018/12/28,10:08:00,0.70437,0.70437,0.70432,0.70432,0
2018/12/28,10:09:00,0.70427,0.70432,0.70427,0.70427,0
2018/12/28,10:10:00,0.70422,0.70432,0.70422,0.70432,0
2018/12/28,10:11:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/28,10:12:00,0.70432,0.70442,0.70427,0.70432,0
2018/12/28,10:13:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/28,10:14:00,0.70427,0.70427,0.70417,0.70422,0
2018/12/28,10:15:00,0.70422,0.70427,0.70422,0.70427,0
2018/12/28,10:16:00,0.70422,0.70437,0.70422,0.70427,0
2018/12/28,10:17:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/28,10:18:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/28,10:19:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/28,10:20:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/28,10:21:00,0.70432,0.70432,0.70422,0.70422,0
2018/12/28,10:23:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/28,10:24:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/28,10:25:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/28,10:26:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/28,10:28:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/28,10:29:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/28,10:30:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/28,10:31:00,0.70417,0.70427,0.70417,0.70422,0
2018/12/28,10:32:00,0.70422,0.70427,0.70422,0.70427,0
2018/12/28,10:33:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/28,10:34:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/28,10:35:00,0.70427,0.70437,0.70427,0.70437,0
2018/12/28,10:36:00,0.70437,0.70437,0.70427,0.70432,0
2018/12/28,10:37:00,0.70432,0.70437,0.70432,0.70432,0
2018/12/28,10:38:00,0.70432,0.70432,0.70422,0.70427,0
2018/12/28,10:39:00,0.70427,0.70437,0.70427,0.70437,0
2018/12/28,10:40:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/28,10:41:00,0.70432,0.70437,0.70432,0.70437,0
2018/12/28,10:42:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/28,10:43:00,0.70437,0.70447,0.70432,0.70447,0
2018/12/28,10:44:00,0.70442,0.70457,0.70442,0.70457,0
2018/12/28,10:45:00,0.70457,0.70457,0.70452,0.70457,0
2018/12/28,10:46:00,0.70452,0.70467,0.70452,0.70467,0
2018/12/28,10:47:00,0.70462,0.70467,0.70457,0.70457,0
2018/12/28,10:48:00,0.70457,0.70457,0.70447,0.70447,0
2018/12/28,10:49:00,0.70452,0.70462,0.70452,0.70452,0
2018/12/28,10:50:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/28,10:51:00,0.70457,0.70457,0.70452,0.70457,0
2018/12/28,10:52:00,0.70457,0.70457,0.70447,0.70452,0
2018/12/28,10:53:00,0.70452,0.70462,0.70452,0.70452,0
2018/12/28,10:54:00,0.70457,0.70457,0.70452,0.70452,0
2018/12/28,10:55:00,0.70447,0.70457,0.70447,0.70457,0
2018/12/28,10:56:00,0.70457,0.70457,0.70447,0.70452,0
2018/12/28,10:57:00,0.70457,0.70457,0.70447,0.70447,0
2018/12/28,10:58:00,0.70452,0.70452,0.70447,0.70447,0
2018/12/28,10:59:00,0.70452,0.70457,0.70452,0.70452,0
2018/12/28,11:00:00,0.70447,0.70457,0.70447,0.70457,0
2018/12/28,11:01:00,0.70457,0.70472,0.70457,0.70462,0
2018/12/28,11:02:00,0.70462,0.70467,0.70462,0.70462,0
2018/12/28,11:03:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/28,11:04:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/28,11:05:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/28,11:06:00,0.70472,0.70472,0.70462,0.70462,0
2018/12/28,11:07:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/28,11:08:00,0.70457,0.70457,0.70452,0.70452,0
2018/12/28,11:10:00,0.70452,0.70467,0.70452,0.70467,0
2018/12/28,11:11:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/28,11:12:00,0.70472,0.70487,0.70472,0.70482,0
2018/12/28,11:13:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/28,11:14:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/28,11:15:00,0.70477,0.70487,0.70477,0.70487,0
2018/12/28,11:16:00,0.70492,0.70512,0.70492,0.70507,0
2018/12/28,11:17:00,0.70502,0.70507,0.70492,0.70492,0
2018/12/28,11:18:00,0.70492,0.70507,0.70492,0.70507,0
2018/12/28,11:19:00,0.70502,0.70502,0.70487,0.70487,0
2018/12/28,11:20:00,0.70482,0.70497,0.70482,0.70497,0
2018/12/28,11:21:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/28,11:22:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/28,11:23:00,0.70492,0.70507,0.70492,0.70507,0
2018/12/28,11:24:00,0.70512,0.70512,0.70502,0.70507,0
2018/12/28,11:25:00,0.70502,0.70512,0.70502,0.70512,0
2018/12/28,11:26:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/28,11:27:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/28,11:28:00,0.70507,0.70517,0.70507,0.70512,0
2018/12/28,11:29:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/28,11:30:00,0.70502,0.70507,0.70492,0.70492,0
2018/12/28,11:31:00,0.70487,0.70497,0.70482,0.70482,0
2018/12/28,11:32:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/28,11:36:00,0.70482,0.70492,0.70482,0.70492,0
2018/12/28,11:38:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/28,11:39:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,11:40:00,0.70492,0.70507,0.70492,0.70507,0
2018/12/28,11:41:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/28,11:42:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/28,11:43:00,0.70512,0.70527,0.70512,0.70522,0
2018/12/28,11:44:00,0.70522,0.70537,0.70522,0.70527,0
2018/12/28,11:45:00,0.70522,0.70532,0.70522,0.70527,0
2018/12/28,11:46:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/28,11:47:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/28,11:48:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/28,11:49:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/28,11:50:00,0.70527,0.70532,0.70527,0.70532,0
2018/12/28,11:51:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/28,11:53:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/28,11:54:00,0.70537,0.70537,0.70532,0.70532,0
2018/12/28,11:55:00,0.70537,0.70537,0.70527,0.70527,0
2018/12/28,11:56:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/28,11:57:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,11:58:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,11:59:00,0.70522,0.70522,0.70507,0.70507,0
2018/12/28,12:00:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/28,12:01:00,0.70512,0.70522,0.70512,0.70517,0
2018/12/28,12:02:00,0.70517,0.70517,0.70492,0.70497,0
2018/12/28,12:03:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/28,12:04:00,0.70497,0.70517,0.70497,0.70517,0
2018/12/28,12:05:00,0.70512,0.70517,0.70507,0.70512,0
2018/12/28,12:06:00,0.70517,0.70517,0.70502,0.70502,0
2018/12/28,12:07:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/28,12:08:00,0.70507,0.70512,0.70502,0.70512,0
2018/12/28,12:09:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/28,12:11:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/28,12:12:00,0.70522,0.70522,0.70507,0.70507,0
2018/12/28,12:13:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/28,12:14:00,0.70502,0.70522,0.70502,0.70517,0
2018/12/28,12:15:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/28,12:16:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/28,12:17:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/28,12:18:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/28,12:19:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/28,12:20:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/28,12:21:00,0.70527,0.70527,0.70517,0.70517,0
2018/12/28,12:22:00,0.70522,0.70527,0.70517,0.70517,0
2018/12/28,12:23:00,0.70512,0.70517,0.70502,0.70502,0
2018/12/28,12:24:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/28,12:26:00,0.70497,0.70502,0.70492,0.70492,0
2018/12/28,12:27:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/28,12:28:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,12:32:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,12:34:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,12:35:00,0.70497,0.70502,0.70492,0.70497,0
2018/12/28,12:36:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/28,12:37:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/28,12:38:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/28,12:39:00,0.70502,0.70502,0.70497,0.70497,0
2018/12/28,12:40:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/28,12:41:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/28,12:42:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/28,12:43:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,12:44:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/28,12:45:00,0.70487,0.70487,0.70482,0.70482,0
2018/12/28,12:46:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/28,12:47:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/28,12:48:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,12:49:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/28,12:50:00,0.70497,0.70502,0.70492,0.70502,0
2018/12/28,12:51:00,0.70502,0.70507,0.70497,0.70497,0
2018/12/28,12:52:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/28,12:54:00,0.70502,0.70507,0.70502,0.70502,0
2018/12/28,12:55:00,0.70497,0.70497,0.70487,0.70492,0
2018/12/28,12:56:00,0.70492,0.70492,0.70487,0.70492,0
2018/12/28,12:57:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/28,12:58:00,0.70497,0.70502,0.70497,0.70497,0
2018/12/28,12:59:00,0.70497,0.70497,0.70492,0.70497,0
2018/12/28,13:00:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/28,13:01:00,0.70502,0.70507,0.70502,0.70502,0
2018/12/28,13:02:00,0.70502,0.70502,0.70492,0.70492,0
2018/12/28,13:03:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/28,13:04:00,0.70477,0.70477,0.70477,0.70477,0
2018/12/28,13:05:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/28,13:06:00,0.70477,0.70477,0.70477,0.70477,0
2018/12/28,13:07:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/28,13:08:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/28,13:10:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,13:11:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/28,13:12:00,0.70482,0.70482,0.70472,0.70482,0
2018/12/28,13:13:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,13:14:00,0.70477,0.70482,0.70472,0.70472,0
2018/12/28,13:15:00,0.70467,0.70472,0.70467,0.70467,0
2018/12/28,13:16:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/28,13:17:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/28,13:18:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/28,13:20:00,0.70487,0.70487,0.70482,0.70487,0
2018/12/28,13:21:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/28,13:22:00,0.70487,0.70487,0.70482,0.70482,0
2018/12/28,13:23:00,0.70487,0.70492,0.70482,0.70492,0
2018/12/28,13:26:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/28,13:27:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/28,13:28:00,0.70497,0.70507,0.70497,0.70507,0
2018/12/28,13:29:00,0.70512,0.70517,0.70502,0.70512,0
2018/12/28,13:30:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/28,13:31:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/28,13:32:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/28,13:33:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/28,13:34:00,0.70502,0.70507,0.70497,0.70502,0
2018/12/28,13:35:00,0.70507,0.70507,0.70502,0.70507,0
2018/12/28,13:36:00,0.70512,0.70512,0.70502,0.70502,0
2018/12/28,13:37:00,0.70507,0.70507,0.70497,0.70502,0
2018/12/28,13:38:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/28,13:40:00,0.70502,0.70502,0.70487,0.70492,0
2018/12/28,13:41:00,0.70487,0.70502,0.70487,0.70497,0
2018/12/28,13:42:00,0.70502,0.70502,0.70492,0.70502,0
2018/12/28,13:43:00,0.70507,0.70522,0.70507,0.70507,0
2018/12/28,13:44:00,0.70507,0.70507,0.70502,0.70507,0
2018/12/28,13:45:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/28,13:46:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/28,13:47:00,0.70517,0.70517,0.70507,0.70507,0
2018/12/28,13:48:00,0.70512,0.70517,0.70507,0.70507,0
2018/12/28,13:49:00,0.70512,0.70517,0.70507,0.70517,0
2018/12/28,13:50:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/28,13:51:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/28,13:53:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/28,13:54:00,0.70532,0.70532,0.70527,0.70532,0
2018/12/28,13:55:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/28,13:56:00,0.70527,0.70532,0.70527,0.70527,0
2018/12/28,13:57:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/28,13:58:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/28,13:59:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/28,14:00:00,0.70517,0.70517,0.70502,0.70502,0
2018/12/28,14:01:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/28,14:02:00,0.70497,0.70502,0.70492,0.70492,0
2018/12/28,14:03:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/28,14:04:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/28,14:05:00,0.70497,0.70502,0.70492,0.70497,0
2018/12/28,14:06:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/28,14:07:00,0.70502,0.70517,0.70502,0.70512,0
2018/12/28,14:08:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/28,14:09:00,0.70522,0.70522,0.70507,0.70507,0
2018/12/28,14:10:00,0.70512,0.70512,0.70507,0.70507,0
2018/12/28,14:11:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/28,14:12:00,0.70497,0.70502,0.70492,0.70502,0
2018/12/28,14:13:00,0.70497,0.70497,0.70492,0.70497,0
2018/12/28,14:14:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/28,14:15:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/28,14:16:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/28,14:17:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/28,14:18:00,0.70502,0.70502,0.70492,0.70497,0
2018/12/28,14:19:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/28,14:20:00,0.70487,0.70492,0.70487,0.70487,0
2018/12/28,14:21:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/28,14:22:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,14:23:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/28,14:24:00,0.70487,0.70487,0.70477,0.70477,0
2018/12/28,14:28:00,0.70472,0.70472,0.70462,0.70462,0
2018/12/28,14:29:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/28,14:30:00,0.70477,0.70487,0.70472,0.70477,0
2018/12/28,14:31:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/28,14:32:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/28,14:33:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/28,14:34:00,0.70452,0.70457,0.70447,0.70447,0
2018/12/28,14:35:00,0.70442,0.70457,0.70442,0.70457,0
2018/12/28,14:36:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/28,14:37:00,0.70467,0.70472,0.70457,0.70462,0
2018/12/28,14:38:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/28,14:39:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/28,14:40:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/28,14:41:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/28,14:42:00,0.70467,0.70477,0.70467,0.70472,0
2018/12/28,14:43:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/28,14:44:00,0.70472,0.70477,0.70467,0.70467,0
2018/12/28,14:45:00,0.70472,0.70482,0.70467,0.70472,0
2018/12/28,14:46:00,0.70472,0.70482,0.70467,0.70467,0
2018/12/28,14:47:00,0.70472,0.70472,0.70462,0.70472,0
2018/12/28,14:48:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/28,14:49:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/28,14:50:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/28,14:51:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,14:52:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/28,14:53:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/28,14:54:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,14:55:00,0.70482,0.70492,0.70482,0.70487,0
2018/12/28,14:56:00,0.70482,0.70502,0.70482,0.70492,0
2018/12/28,14:57:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/28,14:58:00,0.70487,0.70502,0.70487,0.70497,0
2018/12/28,14:59:00,0.70497,0.70502,0.70487,0.70487,0
2018/12/28,15:00:00,0.70492,0.70492,0.70472,0.70477,0
2018/12/28,15:01:00,0.70472,0.70477,0.70467,0.70467,0
2018/12/28,15:02:00,0.70472,0.70482,0.70467,0.70482,0
2018/12/28,15:03:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,15:04:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/28,15:05:00,0.70487,0.70492,0.70482,0.70492,0
2018/12/28,15:06:00,0.70487,0.70492,0.70472,0.70477,0
2018/12/28,15:07:00,0.70482,0.70482,0.70472,0.70482,0
2018/12/28,15:09:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/28,15:10:00,0.70487,0.70502,0.70487,0.70497,0
2018/12/28,15:11:00,0.70497,0.70502,0.70497,0.70497,0
2018/12/28,15:12:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/28,15:13:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/28,15:14:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,15:16:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,15:17:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,15:18:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/28,15:19:00,0.70487,0.70497,0.70482,0.70492,0
2018/12/28,15:20:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/28,15:21:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/28,15:22:00,0.70497,0.70512,0.70497,0.70512,0
2018/12/28,15:24:00,0.70517,0.70527,0.70517,0.70522,0
2018/12/28,15:25:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,15:26:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/28,15:27:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/28,15:28:00,0.70522,0.70537,0.70522,0.70532,0
2018/12/28,15:29:00,0.70532,0.70537,0.70527,0.70537,0
2018/12/28,15:30:00,0.70537,0.70537,0.70527,0.70532,0
2018/12/28,15:31:00,0.70532,0.70532,0.70522,0.70527,0
2018/12/28,15:32:00,0.70527,0.70532,0.70522,0.70532,0
2018/12/28,15:33:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/28,15:34:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/28,15:35:00,0.70527,0.70532,0.70522,0.70532,0
2018/12/28,15:36:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/28,15:37:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/28,15:38:00,0.70552,0.70552,0.70537,0.70542,0
2018/12/28,15:39:00,0.70537,0.70542,0.70532,0.70542,0
2018/12/28,15:40:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/28,15:41:00,0.70542,0.70542,0.70532,0.70537,0
2018/12/28,15:42:00,0.70542,0.70542,0.70532,0.70532,0
2018/12/28,15:43:00,0.70532,0.70542,0.70527,0.70532,0
2018/12/28,15:44:00,0.70532,0.70537,0.70527,0.70532,0
2018/12/28,15:45:00,0.70532,0.70532,0.70527,0.70532,0
2018/12/28,15:46:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/28,15:47:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/28,15:48:00,0.70532,0.70532,0.70527,0.70532,0
2018/12/28,15:49:00,0.70532,0.70542,0.70532,0.70537,0
2018/12/28,15:50:00,0.70537,0.70542,0.70532,0.70542,0
2018/12/28,15:51:00,0.70542,0.70552,0.70542,0.70547,0
2018/12/28,15:52:00,0.70552,0.70552,0.70542,0.70547,0
2018/12/28,15:53:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/28,15:54:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/28,15:55:00,0.70542,0.70542,0.70532,0.70542,0
2018/12/28,15:56:00,0.70537,0.70537,0.70537,0.70537,0
2018/12/28,15:57:00,0.70537,0.70537,0.70522,0.70522,0
2018/12/28,15:58:00,0.70522,0.70532,0.70522,0.70527,0
2018/12/28,15:59:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/28,16:00:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,16:01:00,0.70527,0.70532,0.70522,0.70527,0
2018/12/28,16:02:00,0.70532,0.70532,0.70527,0.70532,0
2018/12/28,16:03:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/28,16:04:00,0.70517,0.70522,0.70512,0.70517,0
2018/12/28,16:05:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/28,16:06:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/28,16:07:00,0.70532,0.70532,0.70512,0.70512,0
2018/12/28,16:08:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/28,16:09:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/28,16:10:00,0.70512,0.70517,0.70512,0.70512,0
2018/12/28,16:11:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/28,16:13:00,0.70512,0.70517,0.70512,0.70517,0
2018/12/28,16:14:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/28,16:15:00,0.70512,0.70527,0.70512,0.70527,0
2018/12/28,16:16:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/28,16:17:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/28,16:18:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,16:19:00,0.70517,0.70527,0.70517,0.70527,0
2018/12/28,16:20:00,0.70532,0.70532,0.70522,0.70522,0
2018/12/28,16:21:00,0.70522,0.70527,0.70512,0.70517,0
2018/12/28,16:22:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/28,16:23:00,0.70517,0.70522,0.70512,0.70522,0
2018/12/28,16:24:00,0.70517,0.70517,0.70512,0.70512,0
2018/12/28,16:25:00,0.70512,0.70517,0.70512,0.70512,0
2018/12/28,16:26:00,0.70507,0.70507,0.70477,0.70487,0
2018/12/28,16:27:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/28,16:28:00,0.70492,0.70507,0.70492,0.70507,0
2018/12/28,16:29:00,0.70507,0.70517,0.70507,0.70512,0
2018/12/28,16:30:00,0.70517,0.70517,0.70507,0.70507,0
2018/12/28,16:31:00,0.70507,0.70507,0.70482,0.70487,0
2018/12/28,16:32:00,0.70482,0.70482,0.70472,0.70477,0
2018/12/28,16:33:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/28,16:34:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/28,16:35:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/28,16:36:00,0.70482,0.70507,0.70482,0.70502,0
2018/12/28,16:37:00,0.70497,0.70502,0.70492,0.70502,0
2018/12/28,16:38:00,0.70502,0.70507,0.70502,0.70507,0
2018/12/28,16:39:00,0.70507,0.70512,0.70507,0.70512,0
2018/12/28,16:40:00,0.70512,0.70512,0.70507,0.70512,0
2018/12/28,16:41:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/28,16:42:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/28,16:43:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/28,16:44:00,0.70522,0.70537,0.70522,0.70537,0
2018/12/28,16:45:00,0.70537,0.70542,0.70537,0.70542,0
2018/12/28,16:46:00,0.70547,0.70547,0.70537,0.70542,0
2018/12/28,16:47:00,0.70542,0.70552,0.70542,0.70547,0
2018/12/28,16:48:00,0.70547,0.70562,0.70542,0.70557,0
2018/12/28,16:49:00,0.70557,0.70557,0.70547,0.70547,0
2018/12/28,16:50:00,0.70542,0.70557,0.70542,0.70547,0
2018/12/28,16:51:00,0.70557,0.70562,0.70557,0.70557,0
2018/12/28,16:52:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/28,16:53:00,0.70577,0.70577,0.70562,0.70567,0
2018/12/28,16:54:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/28,16:55:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/28,16:56:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/28,16:57:00,0.70567,0.70572,0.70557,0.70557,0
2018/12/28,16:58:00,0.70562,0.70562,0.70552,0.70552,0
2018/12/28,16:59:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/28,17:00:00,0.70552,0.70552,0.70542,0.70542,0
2018/12/28,17:01:00,0.70547,0.70557,0.70537,0.70547,0
2018/12/28,17:02:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/28,17:03:00,0.70547,0.70547,0.70532,0.70532,0
2018/12/28,17:04:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/28,17:05:00,0.70532,0.70557,0.70532,0.70557,0
2018/12/28,17:06:00,0.70557,0.70562,0.70532,0.70532,0
2018/12/28,17:07:00,0.70527,0.70537,0.70522,0.70532,0
2018/12/28,17:08:00,0.70537,0.70552,0.70537,0.70547,0
2018/12/28,17:09:00,0.70547,0.70557,0.70532,0.70542,0
2018/12/28,17:10:00,0.70542,0.70547,0.70532,0.70532,0
2018/12/28,17:11:00,0.70537,0.70537,0.70517,0.70517,0
2018/12/28,17:12:00,0.70517,0.70532,0.70517,0.70532,0
2018/12/28,17:13:00,0.70532,0.70537,0.70527,0.70527,0
2018/12/28,17:14:00,0.70527,0.70537,0.70512,0.70517,0
2018/12/28,17:15:00,0.70517,0.70522,0.70512,0.70512,0
2018/12/28,17:16:00,0.70512,0.70512,0.70487,0.70492,0
2018/12/28,17:17:00,0.70492,0.70507,0.70482,0.70497,0
2018/12/28,17:18:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/28,17:19:00,0.70497,0.70507,0.70492,0.70502,0
2018/12/28,17:20:00,0.70497,0.70502,0.70492,0.70497,0
2018/12/28,17:21:00,0.70497,0.70507,0.70492,0.70502,0
2018/12/28,17:22:00,0.70502,0.70517,0.70502,0.70517,0
2018/12/28,17:23:00,0.70517,0.70517,0.70502,0.70507,0
2018/12/28,17:24:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/28,17:25:00,0.70517,0.70537,0.70507,0.70532,0
2018/12/28,17:26:00,0.70537,0.70537,0.70517,0.70522,0
2018/12/28,17:27:00,0.70522,0.70522,0.70507,0.70512,0
2018/12/28,17:28:00,0.70507,0.70512,0.70497,0.70507,0
2018/12/28,17:29:00,0.70512,0.70512,0.70502,0.70507,0
2018/12/28,17:30:00,0.70507,0.70522,0.70507,0.70517,0
2018/12/28,17:31:00,0.70522,0.70522,0.70507,0.70522,0
2018/12/28,17:32:00,0.70522,0.70547,0.70517,0.70532,0
2018/12/28,17:33:00,0.70537,0.70542,0.70522,0.70527,0
2018/12/28,17:34:00,0.70527,0.70542,0.70527,0.70542,0
2018/12/28,17:35:00,0.70542,0.70542,0.70532,0.70542,0
2018/12/28,17:36:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/28,17:37:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/28,17:38:00,0.70532,0.70532,0.70522,0.70532,0
2018/12/28,17:39:00,0.70527,0.70532,0.70522,0.70522,0
2018/12/28,17:40:00,0.70527,0.70532,0.70522,0.70522,0
2018/12/28,17:41:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/28,17:42:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,17:43:00,0.70522,0.70522,0.70512,0.70512,0
2018/12/28,17:44:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/28,17:45:00,0.70517,0.70522,0.70512,0.70522,0
2018/12/28,17:46:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/28,17:47:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/28,17:48:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/28,17:49:00,0.70542,0.70547,0.70542,0.70542,0
2018/12/28,17:50:00,0.70542,0.70542,0.70532,0.70537,0
2018/12/28,17:51:00,0.70542,0.70542,0.70537,0.70542,0
2018/12/28,17:52:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/28,17:53:00,0.70542,0.70542,0.70532,0.70532,0
2018/12/28,17:54:00,0.70532,0.70542,0.70532,0.70537,0
2018/12/28,17:55:00,0.70537,0.70537,0.70522,0.70522,0
2018/12/28,17:56:00,0.70522,0.70532,0.70517,0.70527,0
2018/12/28,17:57:00,0.70527,0.70537,0.70522,0.70532,0
2018/12/28,17:58:00,0.70527,0.70527,0.70522,0.70522,0
2018/12/28,17:59:00,0.70522,0.70527,0.70522,0.70527,0
2018/12/28,18:00:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/28,18:01:00,0.70527,0.70527,0.70507,0.70507,0
2018/12/28,18:02:00,0.70512,0.70517,0.70497,0.70502,0
2018/12/28,18:03:00,0.70502,0.70512,0.70497,0.70507,0
2018/12/28,18:04:00,0.70502,0.70517,0.70502,0.70512,0
2018/12/28,18:05:00,0.70517,0.70517,0.70497,0.70507,0
2018/12/28,18:06:00,0.70507,0.70507,0.70487,0.70492,0
2018/12/28,18:07:00,0.70487,0.70487,0.70462,0.70467,0
2018/12/28,18:08:00,0.70467,0.70467,0.70457,0.70462,0
2018/12/28,18:09:00,0.70467,0.70472,0.70462,0.70472,0
2018/12/28,18:10:00,0.70467,0.70477,0.70467,0.70472,0
2018/12/28,18:11:00,0.70477,0.70477,0.70467,0.70472,0
2018/12/28,18:12:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/28,18:13:00,0.70467,0.70482,0.70467,0.70482,0
2018/12/28,18:14:00,0.70477,0.70492,0.70477,0.70482,0
2018/12/28,18:15:00,0.70482,0.70487,0.70472,0.70472,0
2018/12/28,18:16:00,0.70477,0.70477,0.70467,0.70467,0
2018/12/28,18:17:00,0.70462,0.70472,0.70462,0.70462,0
2018/12/28,18:18:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/28,18:19:00,0.70462,0.70467,0.70457,0.70462,0
2018/12/28,18:20:00,0.70457,0.70462,0.70437,0.70442,0
2018/12/28,18:21:00,0.70437,0.70452,0.70437,0.70442,0
2018/12/28,18:22:00,0.70442,0.70442,0.70432,0.70437,0
2018/12/28,18:23:00,0.70442,0.70447,0.70437,0.70447,0
2018/12/28,18:24:00,0.70442,0.70447,0.70437,0.70442,0
2018/12/28,18:25:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/28,18:26:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/28,18:27:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/28,18:28:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/28,18:29:00,0.70442,0.70452,0.70437,0.70452,0
2018/12/28,18:30:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/28,18:31:00,0.70467,0.70467,0.70457,0.70462,0
2018/12/28,18:32:00,0.70467,0.70472,0.70462,0.70462,0
2018/12/28,18:33:00,0.70467,0.70467,0.70457,0.70457,0
2018/12/28,18:34:00,0.70452,0.70462,0.70447,0.70457,0
2018/12/28,18:35:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/28,18:36:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/28,18:37:00,0.70452,0.70457,0.70447,0.70452,0
2018/12/28,18:38:00,0.70457,0.70467,0.70452,0.70462,0
2018/12/28,18:39:00,0.70467,0.70467,0.70452,0.70457,0
2018/12/28,18:40:00,0.70457,0.70477,0.70457,0.70472,0
2018/12/28,18:41:00,0.70472,0.70472,0.70462,0.70462,0
2018/12/28,18:42:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/28,18:43:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/28,18:44:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/28,18:45:00,0.70462,0.70467,0.70462,0.70462,0
2018/12/28,18:46:00,0.70467,0.70467,0.70462,0.70467,0
2018/12/28,18:47:00,0.70462,0.70467,0.70457,0.70457,0
2018/12/28,18:48:00,0.70452,0.70467,0.70452,0.70452,0
2018/12/28,18:49:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/28,18:50:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/28,18:51:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/28,18:52:00,0.70452,0.70457,0.70442,0.70447,0
2018/12/28,18:53:00,0.70442,0.70452,0.70437,0.70442,0
2018/12/28,18:54:00,0.70447,0.70452,0.70437,0.70442,0
2018/12/28,18:55:00,0.70437,0.70442,0.70427,0.70437,0
2018/12/28,18:56:00,0.70442,0.70447,0.70427,0.70427,0
2018/12/28,18:57:00,0.70427,0.70437,0.70422,0.70427,0
2018/12/28,18:58:00,0.70432,0.70432,0.70422,0.70432,0
2018/12/28,18:59:00,0.70437,0.70462,0.70437,0.70452,0
2018/12/28,19:00:00,0.70457,0.70472,0.70452,0.70452,0
2018/12/28,19:01:00,0.70447,0.70462,0.70442,0.70452,0
2018/12/28,19:02:00,0.70457,0.70457,0.70442,0.70442,0
2018/12/28,19:03:00,0.70437,0.70447,0.70437,0.70442,0
2018/12/28,19:04:00,0.70442,0.70442,0.70432,0.70432,0
2018/12/28,19:05:00,0.70432,0.70442,0.70432,0.70442,0
2018/12/28,19:06:00,0.70437,0.70437,0.70437,0.70437,0
2018/12/28,19:08:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/28,19:09:00,0.70447,0.70477,0.70447,0.70472,0
2018/12/28,19:10:00,0.70467,0.70472,0.70452,0.70462,0
2018/12/28,19:11:00,0.70457,0.70472,0.70452,0.70467,0
2018/12/28,19:12:00,0.70462,0.70477,0.70462,0.70472,0
2018/12/28,19:13:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/28,19:14:00,0.70477,0.70492,0.70477,0.70492,0
2018/12/28,19:15:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/28,19:16:00,0.70492,0.70507,0.70492,0.70497,0
2018/12/28,19:17:00,0.70502,0.70512,0.70497,0.70512,0
2018/12/28,19:18:00,0.70507,0.70522,0.70507,0.70512,0
2018/12/28,19:19:00,0.70517,0.70527,0.70512,0.70522,0
2018/12/28,19:20:00,0.70522,0.70522,0.70512,0.70512,0
2018/12/28,19:21:00,0.70517,0.70522,0.70512,0.70512,0
2018/12/28,19:22:00,0.70517,0.70522,0.70512,0.70522,0
2018/12/28,19:23:00,0.70527,0.70532,0.70512,0.70522,0
2018/12/28,19:24:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/28,19:25:00,0.70532,0.70542,0.70527,0.70542,0
2018/12/28,19:26:00,0.70547,0.70552,0.70542,0.70542,0
2018/12/28,19:27:00,0.70542,0.70552,0.70537,0.70552,0
2018/12/28,19:28:00,0.70552,0.70567,0.70552,0.70562,0
2018/12/28,19:29:00,0.70567,0.70572,0.70562,0.70567,0
2018/12/28,19:30:00,0.70577,0.70577,0.70562,0.70567,0
2018/12/28,19:31:00,0.70572,0.70582,0.70567,0.70567,0
2018/12/28,19:32:00,0.70562,0.70577,0.70562,0.70577,0
2018/12/28,19:33:00,0.70572,0.70577,0.70572,0.70572,0
2018/12/28,19:34:00,0.70577,0.70592,0.70572,0.70582,0
2018/12/28,19:35:00,0.70582,0.70592,0.70577,0.70592,0
2018/12/28,19:36:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/28,19:37:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/28,19:38:00,0.70597,0.70602,0.70587,0.70592,0
2018/12/28,19:39:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/28,19:40:00,0.70597,0.70597,0.70582,0.70592,0
2018/12/28,19:41:00,0.70587,0.70587,0.70582,0.70587,0
2018/12/28,19:42:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/28,19:43:00,0.70582,0.70587,0.70572,0.70577,0
2018/12/28,19:44:00,0.70572,0.70582,0.70567,0.70582,0
2018/12/28,19:45:00,0.70587,0.70592,0.70577,0.70587,0
2018/12/28,19:46:00,0.70592,0.70602,0.70587,0.70597,0
2018/12/28,19:47:00,0.70597,0.70602,0.70587,0.70592,0
2018/12/28,19:48:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/28,19:49:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/28,19:50:00,0.70597,0.70597,0.70582,0.70587,0
2018/12/28,19:51:00,0.70582,0.70592,0.70577,0.70582,0
2018/12/28,19:52:00,0.70587,0.70587,0.70577,0.70582,0
2018/12/28,19:53:00,0.70587,0.70587,0.70582,0.70582,0
2018/12/28,19:54:00,0.70582,0.70597,0.70582,0.70597,0
2018/12/28,19:55:00,0.70592,0.70597,0.70587,0.70587,0
2018/12/28,19:56:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/28,19:57:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/28,19:58:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/28,19:59:00,0.70597,0.70617,0.70592,0.70612,0
2018/12/28,20:00:00,0.70607,0.70612,0.70602,0.70602,0
2018/12/28,20:01:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/28,20:02:00,0.70607,0.70612,0.70602,0.70607,0
2018/12/28,20:03:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/28,20:04:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/28,20:05:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/28,20:06:00,0.70612,0.70622,0.70602,0.70602,0
2018/12/28,20:07:00,0.70597,0.70607,0.70592,0.70597,0
2018/12/28,20:08:00,0.70597,0.70602,0.70592,0.70592,0
2018/12/28,20:09:00,0.70597,0.70607,0.70592,0.70607,0
2018/12/28,20:10:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/28,20:11:00,0.70612,0.70617,0.70607,0.70617,0
2018/12/28,20:12:00,0.70617,0.70622,0.70612,0.70617,0
2018/12/28,20:13:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/28,20:14:00,0.70617,0.70632,0.70617,0.70632,0
2018/12/28,20:15:00,0.70632,0.70642,0.70632,0.70642,0
2018/12/28,20:16:00,0.70637,0.70642,0.70627,0.70632,0
2018/12/28,20:17:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/28,20:18:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/28,20:19:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/28,20:20:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/28,20:21:00,0.70647,0.70662,0.70647,0.70652,0
2018/12/28,20:22:00,0.70647,0.70667,0.70642,0.70662,0
2018/12/28,20:23:00,0.70662,0.70667,0.70662,0.70667,0
2018/12/28,20:24:00,0.70672,0.70682,0.70672,0.70682,0
2018/12/28,20:25:00,0.70672,0.70687,0.70672,0.70687,0
2018/12/28,20:26:00,0.70692,0.70692,0.70677,0.70682,0
2018/12/28,20:27:00,0.70677,0.70682,0.70672,0.70677,0
2018/12/28,20:28:00,0.70682,0.70682,0.70672,0.70672,0
2018/12/28,20:29:00,0.70667,0.70672,0.70667,0.70667,0
2018/12/28,20:30:00,0.70667,0.70667,0.70647,0.70652,0
2018/12/28,20:31:00,0.70652,0.70662,0.70652,0.70657,0
2018/12/28,20:32:00,0.70662,0.70662,0.70657,0.70657,0
2018/12/28,20:33:00,0.70657,0.70657,0.70657,0.70657,0
2018/12/28,20:34:00,0.70657,0.70657,0.70647,0.70652,0
2018/12/28,20:35:00,0.70647,0.70652,0.70647,0.70647,0
2018/12/28,20:36:00,0.70652,0.70657,0.70647,0.70652,0
2018/12/28,20:37:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/28,20:38:00,0.70642,0.70652,0.70642,0.70652,0
2018/12/28,20:39:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/28,20:40:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/28,20:42:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/28,20:43:00,0.70652,0.70662,0.70652,0.70657,0
2018/12/28,20:44:00,0.70662,0.70672,0.70657,0.70662,0
2018/12/28,20:45:00,0.70662,0.70677,0.70657,0.70672,0
2018/12/28,20:46:00,0.70677,0.70682,0.70672,0.70672,0
2018/12/28,20:47:00,0.70682,0.70682,0.70672,0.70682,0
2018/12/28,20:48:00,0.70682,0.70692,0.70682,0.70692,0
2018/12/28,20:49:00,0.70692,0.70692,0.70672,0.70682,0
2018/12/28,20:50:00,0.70677,0.70677,0.70672,0.70672,0
2018/12/28,20:51:00,0.70672,0.70677,0.70672,0.70672,0
2018/12/28,20:52:00,0.70667,0.70667,0.70662,0.70662,0
2018/12/28,20:53:00,0.70662,0.70667,0.70662,0.70667,0
2018/12/28,20:54:00,0.70667,0.70667,0.70657,0.70657,0
2018/12/28,20:55:00,0.70652,0.70667,0.70652,0.70662,0
2018/12/28,20:56:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/28,20:57:00,0.70657,0.70662,0.70657,0.70662,0
2018/12/28,20:58:00,0.70662,0.70662,0.70652,0.70652,0
2018/12/28,20:59:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/28,21:00:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/28,21:01:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/28,21:02:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/28,21:03:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/28,21:04:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/28,21:05:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/28,21:06:00,0.70652,0.70652,0.70642,0.70642,0
2018/12/28,21:07:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/28,21:08:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/28,21:09:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/28,21:10:00,0.70637,0.70647,0.70637,0.70637,0
2018/12/28,21:11:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/28,21:12:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/28,21:13:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/28,21:14:00,0.70652,0.70652,0.70642,0.70642,0
2018/12/28,21:15:00,0.70647,0.70662,0.70647,0.70652,0
2018/12/28,21:16:00,0.70652,0.70657,0.70652,0.70657,0
2018/12/28,21:17:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/28,21:18:00,0.70657,0.70672,0.70657,0.70672,0
2018/12/28,21:19:00,0.70672,0.70672,0.70652,0.70652,0
2018/12/28,21:20:00,0.70657,0.70662,0.70652,0.70652,0
2018/12/28,21:21:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/28,21:22:00,0.70657,0.70662,0.70657,0.70662,0
2018/12/28,21:23:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/28,21:24:00,0.70667,0.70667,0.70662,0.70667,0
2018/12/28,21:25:00,0.70662,0.70672,0.70662,0.70667,0
2018/12/28,21:26:00,0.70672,0.70672,0.70667,0.70672,0
2018/12/28,21:28:00,0.70677,0.70682,0.70667,0.70667,0
2018/12/28,21:29:00,0.70672,0.70677,0.70662,0.70667,0
2018/12/28,21:30:00,0.70662,0.70667,0.70662,0.70662,0
2018/12/28,21:32:00,0.70662,0.70662,0.70652,0.70652,0
2018/12/28,21:33:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/28,21:34:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/28,21:35:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/28,21:36:00,0.70652,0.70652,0.70642,0.70652,0
2018/12/28,21:37:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/28,21:38:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/28,21:39:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/28,21:40:00,0.70647,0.70662,0.70647,0.70662,0
2018/12/28,21:41:00,0.70662,0.70672,0.70662,0.70672,0
2018/12/28,21:42:00,0.70677,0.70682,0.70672,0.70677,0
2018/12/28,21:43:00,0.70672,0.70677,0.70672,0.70677,0
2018/12/28,21:45:00,0.70672,0.70677,0.70667,0.70672,0
2018/12/28,21:46:00,0.70677,0.70677,0.70662,0.70662,0
2018/12/28,21:47:00,0.70667,0.70672,0.70662,0.70667,0
2018/12/28,21:48:00,0.70667,0.70667,0.70662,0.70667,0
2018/12/28,21:49:00,0.70667,0.70672,0.70662,0.70667,0
2018/12/28,21:50:00,0.70662,0.70662,0.70652,0.70662,0
2018/12/28,21:51:00,0.70667,0.70692,0.70667,0.70692,0
2018/12/28,21:52:00,0.70687,0.70687,0.70677,0.70677,0
2018/12/28,21:53:00,0.70682,0.70702,0.70677,0.70697,0
2018/12/28,21:54:00,0.70697,0.70697,0.70677,0.70682,0
2018/12/28,21:55:00,0.70677,0.70682,0.70672,0.70677,0
2018/12/28,21:56:00,0.70677,0.70677,0.70652,0.70657,0
2018/12/28,21:57:00,0.70657,0.70662,0.70647,0.70662,0
2018/12/28,21:58:00,0.70667,0.70667,0.70657,0.70657,0
2018/12/28,21:59:00,0.70662,0.70662,0.70652,0.70657,0
2018/12/28,22:00:00,0.70657,0.70657,0.70657,0.70657,0
2018/12/28,22:01:00,0.70652,0.70657,0.70647,0.70657,0
2018/12/28,22:02:00,0.70662,0.70662,0.70657,0.70657,0
2018/12/28,22:03:00,0.70662,0.70662,0.70652,0.70657,0
2018/12/28,22:04:00,0.70662,0.70662,0.70657,0.70657,0
2018/12/28,22:05:00,0.70652,0.70662,0.70647,0.70662,0
2018/12/28,22:06:00,0.70662,0.70672,0.70652,0.70667,0
2018/12/28,22:07:00,0.70667,0.70672,0.70657,0.70657,0
2018/12/28,22:08:00,0.70662,0.70662,0.70652,0.70657,0
2018/12/28,22:09:00,0.70662,0.70662,0.70652,0.70652,0
2018/12/28,22:10:00,0.70652,0.70657,0.70652,0.70657,0
2018/12/28,22:11:00,0.70657,0.70657,0.70657,0.70657,0
2018/12/28,22:12:00,0.70657,0.70667,0.70657,0.70667,0
2018/12/28,22:13:00,0.70667,0.70667,0.70662,0.70667,0
2018/12/28,22:14:00,0.70662,0.70667,0.70652,0.70652,0
2018/12/28,22:15:00,0.70657,0.70657,0.70647,0.70647,0
2018/12/28,22:16:00,0.70647,0.70662,0.70642,0.70662,0
2018/12/28,22:17:00,0.70662,0.70672,0.70657,0.70672,0
2018/12/28,22:18:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/28,22:19:00,0.70667,0.70667,0.70642,0.70652,0
2018/12/28,22:20:00,0.70657,0.70662,0.70647,0.70647,0
2018/12/28,22:21:00,0.70642,0.70652,0.70637,0.70637,0
2018/12/28,22:22:00,0.70637,0.70652,0.70622,0.70647,0
2018/12/28,22:23:00,0.70647,0.70652,0.70637,0.70652,0
2018/12/28,22:24:00,0.70657,0.70662,0.70647,0.70647,0
2018/12/28,22:25:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/28,22:26:00,0.70642,0.70642,0.70632,0.70637,0
2018/12/28,22:27:00,0.70632,0.70637,0.70627,0.70632,0
2018/12/28,22:28:00,0.70627,0.70637,0.70602,0.70602,0
2018/12/28,22:29:00,0.70607,0.70607,0.70597,0.70597,0
2018/12/28,22:30:00,0.70592,0.70597,0.70582,0.70592,0
2018/12/28,22:31:00,0.70592,0.70602,0.70587,0.70592,0
2018/12/28,22:32:00,0.70597,0.70602,0.70587,0.70587,0
2018/12/28,22:33:00,0.70587,0.70592,0.70577,0.70592,0
2018/12/28,22:34:00,0.70592,0.70597,0.70582,0.70587,0
2018/12/28,22:35:00,0.70587,0.70597,0.70582,0.70592,0
2018/12/28,22:36:00,0.70587,0.70592,0.70582,0.70587,0
2018/12/28,22:37:00,0.70582,0.70592,0.70567,0.70567,0
2018/12/28,22:38:00,0.70567,0.70572,0.70562,0.70567,0
2018/12/28,22:39:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/28,22:40:00,0.70572,0.70572,0.70552,0.70552,0
2018/12/28,22:41:00,0.70552,0.70567,0.70552,0.70562,0
2018/12/28,22:42:00,0.70567,0.70567,0.70557,0.70562,0
2018/12/28,22:43:00,0.70562,0.70562,0.70552,0.70552,0
2018/12/28,22:44:00,0.70552,0.70552,0.70542,0.70542,0
2018/12/28,22:45:00,0.70542,0.70547,0.70537,0.70537,0
2018/12/28,22:46:00,0.70537,0.70552,0.70532,0.70547,0
2018/12/28,22:47:00,0.70547,0.70562,0.70547,0.70562,0
2018/12/28,22:48:00,0.70557,0.70562,0.70552,0.70562,0
2018/12/28,22:49:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/28,22:50:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/28,22:51:00,0.70562,0.70567,0.70557,0.70557,0
2018/12/28,22:52:00,0.70562,0.70572,0.70557,0.70572,0
2018/12/28,22:53:00,0.70567,0.70572,0.70562,0.70567,0
2018/12/28,22:54:00,0.70572,0.70592,0.70567,0.70592,0
2018/12/28,22:55:00,0.70587,0.70592,0.70577,0.70587,0
2018/12/28,22:56:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/28,22:57:00,0.70592,0.70602,0.70592,0.70597,0
2018/12/28,22:58:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/28,22:59:00,0.70587,0.70592,0.70577,0.70577,0
2018/12/28,23:00:00,0.70572,0.70577,0.70562,0.70562,0
2018/12/28,23:01:00,0.70562,0.70572,0.70562,0.70562,0
2018/12/28,23:02:00,0.70557,0.70557,0.70542,0.70542,0
2018/12/28,23:03:00,0.70552,0.70552,0.70527,0.70527,0
2018/12/28,23:04:00,0.70532,0.70557,0.70522,0.70557,0
2018/12/28,23:05:00,0.70562,0.70562,0.70547,0.70552,0
2018/12/28,23:06:00,0.70547,0.70557,0.70542,0.70552,0
2018/12/28,23:07:00,0.70547,0.70552,0.70542,0.70542,0
2018/12/28,23:08:00,0.70547,0.70557,0.70542,0.70552,0
2018/12/28,23:09:00,0.70552,0.70552,0.70547,0.70552,0
2018/12/28,23:10:00,0.70557,0.70562,0.70552,0.70557,0
2018/12/28,23:11:00,0.70557,0.70557,0.70547,0.70552,0
2018/12/28,23:12:00,0.70552,0.70557,0.70542,0.70542,0
2018/12/28,23:13:00,0.70542,0.70542,0.70537,0.70542,0
2018/12/28,23:14:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/28,23:15:00,0.70542,0.70552,0.70537,0.70552,0
2018/12/28,23:16:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/28,23:17:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/28,23:18:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/28,23:19:00,0.70557,0.70557,0.70542,0.70542,0
2018/12/28,23:20:00,0.70542,0.70547,0.70542,0.70547,0
2018/12/28,23:21:00,0.70552,0.70557,0.70547,0.70552,0
2018/12/28,23:22:00,0.70552,0.70557,0.70547,0.70552,0
2018/12/28,23:23:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/28,23:24:00,0.70552,0.70552,0.70542,0.70542,0
2018/12/28,23:25:00,0.70537,0.70547,0.70537,0.70547,0
2018/12/28,23:26:00,0.70552,0.70552,0.70537,0.70537,0
2018/12/28,23:27:00,0.70542,0.70547,0.70537,0.70542,0
2018/12/28,23:28:00,0.70542,0.70552,0.70537,0.70547,0
2018/12/28,23:29:00,0.70542,0.70547,0.70537,0.70542,0
2018/12/28,23:30:00,0.70547,0.70557,0.70542,0.70557,0
2018/12/28,23:31:00,0.70557,0.70557,0.70542,0.70547,0
2018/12/28,23:32:00,0.70542,0.70542,0.70527,0.70527,0
2018/12/28,23:33:00,0.70527,0.70527,0.70517,0.70527,0
2018/12/28,23:34:00,0.70522,0.70527,0.70512,0.70517,0
2018/12/28,23:35:00,0.70517,0.70522,0.70517,0.70517,0
2018/12/28,23:36:00,0.70517,0.70522,0.70502,0.70502,0
2018/12/28,23:37:00,0.70497,0.70507,0.70497,0.70502,0
2018/12/28,23:38:00,0.70497,0.70502,0.70492,0.70492,0
2018/12/28,23:39:00,0.70497,0.70502,0.70492,0.70497,0
2018/12/28,23:40:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/28,23:41:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/28,23:42:00,0.70497,0.70512,0.70497,0.70512,0
2018/12/28,23:43:00,0.70507,0.70517,0.70507,0.70517,0
2018/12/28,23:44:00,0.70522,0.70522,0.70502,0.70502,0
2018/12/28,23:45:00,0.70507,0.70512,0.70507,0.70507,0
2018/12/28,23:46:00,0.70502,0.70502,0.70487,0.70487,0
2018/12/28,23:47:00,0.70487,0.70507,0.70487,0.70507,0
2018/12/28,23:48:00,0.70507,0.70517,0.70507,0.70512,0
2018/12/28,23:49:00,0.70507,0.70507,0.70497,0.70497,0
2018/12/28,23:50:00,0.70502,0.70502,0.70482,0.70492,0
2018/12/28,23:51:00,0.70492,0.70492,0.70482,0.70487,0
2018/12/28,23:52:00,0.70487,0.70497,0.70482,0.70492,0
2018/12/28,23:53:00,0.70497,0.70502,0.70487,0.70502,0
2018/12/28,23:54:00,0.70502,0.70512,0.70492,0.70502,0
2018/12/28,23:55:00,0.70507,0.70537,0.70502,0.70532,0
2018/12/28,23:56:00,0.70527,0.70532,0.70517,0.70522,0
2018/12/28,23:57:00,0.70517,0.70522,0.70512,0.70512,0
2018/12/28,23:58:00,0.70512,0.70522,0.70512,0.70522,0
2018/12/28,23:59:00,0.70517,0.70522,0.70507,0.70507,0
2018/12/29,00:00:00,0.70507,0.70522,0.70507,0.70522,0
2018/12/29,00:01:00,0.70517,0.70522,0.70512,0.70512,0
2018/12/29,00:02:00,0.70517,0.70532,0.70517,0.70522,0
2018/12/29,00:03:00,0.70522,0.70537,0.70522,0.70527,0
2018/12/29,00:04:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/29,00:05:00,0.70522,0.70522,0.70507,0.70512,0
2018/12/29,00:06:00,0.70512,0.70517,0.70502,0.70502,0
2018/12/29,00:07:00,0.70502,0.70502,0.70482,0.70492,0
2018/12/29,00:08:00,0.70487,0.70492,0.70477,0.70477,0
2018/12/29,00:09:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/29,00:10:00,0.70482,0.70482,0.70467,0.70472,0
2018/12/29,00:11:00,0.70472,0.70477,0.70457,0.70472,0
2018/12/29,00:12:00,0.70472,0.70477,0.70467,0.70467,0
2018/12/29,00:13:00,0.70462,0.70472,0.70457,0.70467,0
2018/12/29,00:14:00,0.70472,0.70477,0.70462,0.70462,0
2018/12/29,00:15:00,0.70457,0.70477,0.70457,0.70477,0
2018/12/29,00:16:00,0.70482,0.70492,0.70477,0.70482,0
2018/12/29,00:17:00,0.70477,0.70477,0.70467,0.70472,0
2018/12/29,00:18:00,0.70472,0.70472,0.70462,0.70472,0
2018/12/29,00:19:00,0.70472,0.70472,0.70452,0.70457,0
2018/12/29,00:20:00,0.70462,0.70467,0.70452,0.70452,0
2018/12/29,00:21:00,0.70452,0.70462,0.70452,0.70452,0
2018/12/29,00:22:00,0.70452,0.70467,0.70452,0.70462,0
2018/12/29,00:23:00,0.70462,0.70472,0.70457,0.70462,0
2018/12/29,00:24:00,0.70467,0.70467,0.70452,0.70452,0
2018/12/29,00:25:00,0.70457,0.70457,0.70447,0.70452,0
2018/12/29,00:26:00,0.70452,0.70467,0.70452,0.70462,0
2018/12/29,00:27:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/29,00:28:00,0.70467,0.70467,0.70452,0.70452,0
2018/12/29,00:29:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/29,00:30:00,0.70457,0.70457,0.70452,0.70452,0
2018/12/29,00:31:00,0.70447,0.70452,0.70447,0.70447,0
2018/12/29,00:32:00,0.70442,0.70442,0.70427,0.70432,0
2018/12/29,00:33:00,0.70427,0.70432,0.70427,0.70427,0
2018/12/29,00:34:00,0.70432,0.70432,0.70422,0.70422,0
2018/12/29,00:35:00,0.70422,0.70427,0.70422,0.70427,0
2018/12/29,00:36:00,0.70422,0.70432,0.70417,0.70422,0
2018/12/29,00:37:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/29,00:38:00,0.70417,0.70417,0.70392,0.70407,0
2018/12/29,00:39:00,0.70407,0.70407,0.70387,0.70397,0
2018/12/29,00:40:00,0.70402,0.70417,0.70402,0.70407,0
2018/12/29,00:41:00,0.70412,0.70412,0.70402,0.70407,0
2018/12/29,00:42:00,0.70407,0.70412,0.70382,0.70382,0
2018/12/29,00:43:00,0.70387,0.70387,0.70372,0.70377,0
2018/12/29,00:44:00,0.70372,0.70377,0.70367,0.70367,0
2018/12/29,00:45:00,0.70362,0.70377,0.70357,0.70362,0
2018/12/29,00:46:00,0.70362,0.70372,0.70357,0.70372,0
2018/12/29,00:47:00,0.70372,0.70387,0.70367,0.70372,0
2018/12/29,00:48:00,0.70377,0.70392,0.70372,0.70392,0
2018/12/29,00:49:00,0.70392,0.70407,0.70387,0.70402,0
2018/12/29,00:50:00,0.70407,0.70417,0.70392,0.70402,0
2018/12/29,00:51:00,0.70407,0.70407,0.70367,0.70367,0
2018/12/29,00:52:00,0.70372,0.70382,0.70362,0.70362,0
2018/12/29,00:53:00,0.70357,0.70377,0.70352,0.70357,0
2018/12/29,00:54:00,0.70362,0.70372,0.70352,0.70352,0
2018/12/29,00:55:00,0.70347,0.70357,0.70342,0.70357,0
2018/12/29,00:56:00,0.70362,0.70362,0.70317,0.70332,0
2018/12/29,00:57:00,0.70327,0.70337,0.70322,0.70322,0
2018/12/29,00:58:00,0.70317,0.70387,0.70307,0.70387,0
2018/12/29,00:59:00,0.70382,0.70387,0.70357,0.70362,0
2018/12/29,01:00:00,0.70362,0.70397,0.70362,0.70382,0
2018/12/29,01:01:00,0.70382,0.70397,0.70367,0.70372,0
2018/12/29,01:02:00,0.70367,0.70382,0.70367,0.70372,0
2018/12/29,01:03:00,0.70377,0.70392,0.70362,0.70382,0
2018/12/29,01:04:00,0.70382,0.70397,0.70382,0.70392,0
2018/12/29,01:05:00,0.70392,0.70392,0.70377,0.70387,0
2018/12/29,01:06:00,0.70382,0.70397,0.70377,0.70382,0
2018/12/29,01:07:00,0.70387,0.70387,0.70377,0.70377,0
2018/12/29,01:08:00,0.70372,0.70392,0.70372,0.70387,0
2018/12/29,01:09:00,0.70382,0.70402,0.70382,0.70397,0
2018/12/29,01:10:00,0.70402,0.70402,0.70387,0.70387,0
2018/12/29,01:11:00,0.70392,0.70397,0.70387,0.70392,0
2018/12/29,01:12:00,0.70397,0.70397,0.70387,0.70387,0
2018/12/29,01:13:00,0.70392,0.70392,0.70387,0.70392,0
2018/12/29,01:14:00,0.70387,0.70407,0.70387,0.70397,0
2018/12/29,01:15:00,0.70402,0.70402,0.70397,0.70402,0
2018/12/29,01:16:00,0.70397,0.70407,0.70392,0.70402,0
2018/12/29,01:17:00,0.70402,0.70407,0.70397,0.70407,0
2018/12/29,01:18:00,0.70407,0.70427,0.70407,0.70427,0
2018/12/29,01:19:00,0.70422,0.70427,0.70417,0.70417,0
2018/12/29,01:20:00,0.70417,0.70422,0.70402,0.70417,0
2018/12/29,01:21:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/29,01:22:00,0.70422,0.70427,0.70417,0.70422,0
2018/12/29,01:23:00,0.70427,0.70427,0.70407,0.70412,0
2018/12/29,01:24:00,0.70407,0.70422,0.70407,0.70422,0
2018/12/29,01:25:00,0.70422,0.70432,0.70422,0.70427,0
2018/12/29,01:26:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/29,01:27:00,0.70437,0.70437,0.70422,0.70432,0
2018/12/29,01:28:00,0.70427,0.70437,0.70427,0.70437,0
2018/12/29,01:29:00,0.70442,0.70442,0.70437,0.70437,0
2018/12/29,01:30:00,0.70437,0.70442,0.70437,0.70437,0
2018/12/29,01:31:00,0.70437,0.70447,0.70437,0.70437,0
2018/12/29,01:32:00,0.70432,0.70442,0.70427,0.70427,0
2018/12/29,01:33:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/29,01:34:00,0.70432,0.70432,0.70422,0.70422,0
2018/12/29,01:35:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/29,01:36:00,0.70447,0.70467,0.70447,0.70457,0
2018/12/29,01:37:00,0.70457,0.70467,0.70447,0.70467,0
2018/12/29,01:38:00,0.70462,0.70472,0.70462,0.70472,0
2018/12/29,01:39:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/29,01:40:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/29,01:41:00,0.70482,0.70487,0.70472,0.70477,0
2018/12/29,01:42:00,0.70472,0.70482,0.70472,0.70477,0
2018/12/29,01:43:00,0.70472,0.70477,0.70467,0.70467,0
2018/12/29,01:44:00,0.70462,0.70472,0.70462,0.70467,0
2018/12/29,01:45:00,0.70467,0.70467,0.70457,0.70457,0
2018/12/29,01:46:00,0.70457,0.70457,0.70447,0.70447,0
2018/12/29,01:47:00,0.70452,0.70467,0.70452,0.70462,0
2018/12/29,01:48:00,0.70467,0.70472,0.70462,0.70467,0
2018/12/29,01:49:00,0.70472,0.70477,0.70462,0.70467,0
2018/12/29,01:50:00,0.70467,0.70467,0.70462,0.70462,0
2018/12/29,01:51:00,0.70467,0.70472,0.70457,0.70462,0
2018/12/29,01:52:00,0.70457,0.70457,0.70447,0.70447,0
2018/12/29,01:53:00,0.70447,0.70457,0.70447,0.70452,0
2018/12/29,01:54:00,0.70447,0.70452,0.70442,0.70452,0
2018/12/29,01:55:00,0.70452,0.70452,0.70447,0.70452,0
2018/12/29,01:56:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,01:57:00,0.70447,0.70452,0.70442,0.70442,0
2018/12/29,01:58:00,0.70442,0.70447,0.70432,0.70432,0
2018/12/29,01:59:00,0.70432,0.70447,0.70432,0.70442,0
2018/12/29,02:00:00,0.70442,0.70442,0.70432,0.70432,0
2018/12/29,02:01:00,0.70437,0.70447,0.70437,0.70447,0
2018/12/29,02:02:00,0.70447,0.70462,0.70447,0.70462,0
2018/12/29,02:03:00,0.70462,0.70462,0.70452,0.70457,0
2018/12/29,02:04:00,0.70452,0.70457,0.70452,0.70457,0
2018/12/29,02:05:00,0.70457,0.70467,0.70457,0.70457,0
2018/12/29,02:06:00,0.70452,0.70467,0.70452,0.70462,0
2018/12/29,02:07:00,0.70462,0.70477,0.70462,0.70472,0
2018/12/29,02:08:00,0.70472,0.70472,0.70462,0.70472,0
2018/12/29,02:09:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/29,02:10:00,0.70472,0.70472,0.70462,0.70462,0
2018/12/29,02:11:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/29,02:12:00,0.70462,0.70462,0.70457,0.70462,0
2018/12/29,02:13:00,0.70457,0.70462,0.70452,0.70452,0
2018/12/29,02:14:00,0.70452,0.70452,0.70447,0.70452,0
2018/12/29,02:15:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,02:16:00,0.70447,0.70447,0.70432,0.70437,0
2018/12/29,02:17:00,0.70437,0.70437,0.70427,0.70432,0
2018/12/29,02:18:00,0.70432,0.70432,0.70427,0.70427,0
2018/12/29,02:19:00,0.70422,0.70432,0.70422,0.70432,0
2018/12/29,02:20:00,0.70427,0.70432,0.70422,0.70432,0
2018/12/29,02:21:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,02:22:00,0.70432,0.70432,0.70412,0.70412,0
2018/12/29,02:23:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/29,02:24:00,0.70422,0.70442,0.70417,0.70437,0
2018/12/29,02:25:00,0.70432,0.70437,0.70427,0.70432,0
2018/12/29,02:26:00,0.70437,0.70442,0.70427,0.70437,0
2018/12/29,02:27:00,0.70432,0.70437,0.70432,0.70437,0
2018/12/29,02:28:00,0.70437,0.70437,0.70417,0.70422,0
2018/12/29,02:29:00,0.70417,0.70422,0.70412,0.70422,0
2018/12/29,02:30:00,0.70422,0.70432,0.70422,0.70432,0
2018/12/29,02:31:00,0.70432,0.70437,0.70427,0.70427,0
2018/12/29,02:32:00,0.70432,0.70432,0.70417,0.70422,0
2018/12/29,02:33:00,0.70427,0.70432,0.70422,0.70427,0
2018/12/29,02:34:00,0.70427,0.70432,0.70412,0.70417,0
2018/12/29,02:35:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/29,02:36:00,0.70417,0.70422,0.70417,0.70417,0
2018/12/29,02:37:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,02:38:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/29,02:39:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,02:40:00,0.70417,0.70417,0.70392,0.70397,0
2018/12/29,02:41:00,0.70397,0.70402,0.70397,0.70397,0
2018/12/29,02:42:00,0.70392,0.70402,0.70392,0.70397,0
2018/12/29,02:43:00,0.70402,0.70417,0.70397,0.70417,0
2018/12/29,02:44:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,02:45:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,02:46:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,02:47:00,0.70417,0.70427,0.70412,0.70422,0
2018/12/29,02:48:00,0.70422,0.70427,0.70417,0.70427,0
2018/12/29,02:49:00,0.70422,0.70422,0.70407,0.70417,0
2018/12/29,02:50:00,0.70422,0.70427,0.70417,0.70422,0
2018/12/29,02:51:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/29,02:52:00,0.70427,0.70427,0.70412,0.70417,0
2018/12/29,02:53:00,0.70412,0.70422,0.70412,0.70417,0
2018/12/29,02:54:00,0.70412,0.70417,0.70412,0.70412,0
2018/12/29,02:55:00,0.70417,0.70422,0.70417,0.70417,0
2018/12/29,02:56:00,0.70417,0.70422,0.70412,0.70412,0
2018/12/29,02:57:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/29,02:58:00,0.70417,0.70417,0.70407,0.70407,0
2018/12/29,02:59:00,0.70407,0.70412,0.70402,0.70412,0
2018/12/29,03:00:00,0.70407,0.70412,0.70407,0.70407,0
2018/12/29,03:01:00,0.70407,0.70417,0.70407,0.70412,0
2018/12/29,03:02:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/29,03:03:00,0.70407,0.70417,0.70407,0.70417,0
2018/12/29,03:04:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,03:05:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,03:06:00,0.70417,0.70422,0.70412,0.70417,0
2018/12/29,03:07:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/29,03:08:00,0.70417,0.70422,0.70417,0.70417,0
2018/12/29,03:09:00,0.70417,0.70432,0.70417,0.70432,0
2018/12/29,03:10:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,03:11:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/29,03:12:00,0.70432,0.70432,0.70432,0.70432,0
2018/12/29,03:13:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,03:14:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/29,03:15:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/29,03:16:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/29,03:17:00,0.70442,0.70452,0.70432,0.70432,0
2018/12/29,03:18:00,0.70432,0.70442,0.70432,0.70437,0
2018/12/29,03:19:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/29,03:20:00,0.70442,0.70447,0.70437,0.70442,0
2018/12/29,03:21:00,0.70447,0.70447,0.70437,0.70442,0
2018/12/29,03:22:00,0.70442,0.70447,0.70442,0.70442,0
2018/12/29,03:23:00,0.70447,0.70447,0.70432,0.70432,0
2018/12/29,03:24:00,0.70432,0.70432,0.70422,0.70422,0
2018/12/29,03:25:00,0.70427,0.70427,0.70407,0.70412,0
2018/12/29,03:26:00,0.70412,0.70412,0.70407,0.70407,0
2018/12/29,03:27:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/29,03:28:00,0.70412,0.70422,0.70412,0.70417,0
2018/12/29,03:29:00,0.70417,0.70427,0.70417,0.70422,0
2018/12/29,03:30:00,0.70427,0.70427,0.70422,0.70422,0
2018/12/29,03:31:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,03:32:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,03:33:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/29,03:34:00,0.70407,0.70417,0.70407,0.70417,0
2018/12/29,03:35:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,03:36:00,0.70417,0.70422,0.70412,0.70417,0
2018/12/29,03:37:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,03:38:00,0.70417,0.70417,0.70407,0.70417,0
2018/12/29,03:39:00,0.70412,0.70417,0.70407,0.70407,0
2018/12/29,03:40:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/29,03:41:00,0.70407,0.70417,0.70407,0.70417,0
2018/12/29,03:42:00,0.70412,0.70422,0.70412,0.70417,0
2018/12/29,03:43:00,0.70417,0.70417,0.70407,0.70407,0
2018/12/29,03:44:00,0.70407,0.70407,0.70402,0.70407,0
2018/12/29,03:45:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/29,03:46:00,0.70402,0.70417,0.70402,0.70417,0
2018/12/29,03:47:00,0.70422,0.70422,0.70412,0.70417,0
2018/12/29,03:48:00,0.70417,0.70417,0.70402,0.70407,0
2018/12/29,03:49:00,0.70407,0.70417,0.70407,0.70417,0
2018/12/29,03:50:00,0.70417,0.70427,0.70417,0.70422,0
2018/12/29,03:51:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/29,03:52:00,0.70422,0.70437,0.70422,0.70437,0
2018/12/29,03:53:00,0.70437,0.70437,0.70427,0.70427,0
2018/12/29,03:54:00,0.70432,0.70432,0.70407,0.70407,0
2018/12/29,03:55:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,03:56:00,0.70412,0.70422,0.70412,0.70422,0
2018/12/29,03:57:00,0.70422,0.70422,0.70417,0.70422,0
2018/12/29,03:58:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/29,03:59:00,0.70417,0.70417,0.70412,0.70412,0
2018/12/29,04:00:00,0.70412,0.70412,0.70402,0.70402,0
2018/12/29,04:01:00,0.70402,0.70412,0.70402,0.70412,0
2018/12/29,04:02:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/29,04:03:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,04:04:00,0.70412,0.70417,0.70407,0.70407,0
2018/12/29,04:05:00,0.70407,0.70412,0.70407,0.70412,0
2018/12/29,04:06:00,0.70407,0.70422,0.70407,0.70422,0
2018/12/29,04:07:00,0.70422,0.70427,0.70422,0.70422,0
2018/12/29,04:08:00,0.70427,0.70427,0.70417,0.70422,0
2018/12/29,04:09:00,0.70422,0.70422,0.70417,0.70422,0
2018/12/29,04:10:00,0.70432,0.70432,0.70427,0.70432,0
2018/12/29,04:11:00,0.70437,0.70437,0.70432,0.70432,0
2018/12/29,04:12:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/29,04:13:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/29,04:14:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/29,04:15:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/29,04:16:00,0.70437,0.70442,0.70437,0.70442,0
2018/12/29,04:17:00,0.70442,0.70442,0.70437,0.70442,0
2018/12/29,04:18:00,0.70442,0.70457,0.70442,0.70447,0
2018/12/29,04:19:00,0.70442,0.70447,0.70442,0.70447,0
2018/12/29,04:20:00,0.70442,0.70442,0.70432,0.70432,0
2018/12/29,04:21:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,04:22:00,0.70427,0.70432,0.70417,0.70417,0
2018/12/29,04:23:00,0.70417,0.70427,0.70417,0.70422,0
2018/12/29,04:24:00,0.70417,0.70422,0.70417,0.70422,0
2018/12/29,04:25:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,04:26:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,04:27:00,0.70432,0.70447,0.70432,0.70437,0
2018/12/29,04:28:00,0.70442,0.70447,0.70437,0.70437,0
2018/12/29,04:29:00,0.70437,0.70442,0.70432,0.70437,0
2018/12/29,04:30:00,0.70432,0.70432,0.70422,0.70422,0
2018/12/29,04:31:00,0.70417,0.70427,0.70417,0.70427,0
2018/12/29,04:32:00,0.70422,0.70427,0.70422,0.70422,0
2018/12/29,04:33:00,0.70422,0.70427,0.70422,0.70427,0
2018/12/29,04:34:00,0.70427,0.70427,0.70427,0.70427,0
2018/12/29,04:35:00,0.70427,0.70442,0.70427,0.70442,0
2018/12/29,04:36:00,0.70447,0.70452,0.70442,0.70447,0
2018/12/29,04:37:00,0.70452,0.70452,0.70442,0.70442,0
2018/12/29,04:38:00,0.70447,0.70457,0.70442,0.70452,0
2018/12/29,04:39:00,0.70452,0.70452,0.70447,0.70452,0
2018/12/29,04:40:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/29,04:41:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,04:42:00,0.70452,0.70472,0.70452,0.70467,0
2018/12/29,04:43:00,0.70472,0.70472,0.70462,0.70467,0
2018/12/29,04:44:00,0.70462,0.70467,0.70457,0.70462,0
2018/12/29,04:45:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/29,04:46:00,0.70467,0.70467,0.70452,0.70452,0
2018/12/29,04:47:00,0.70452,0.70452,0.70447,0.70452,0
2018/12/29,04:48:00,0.70447,0.70447,0.70442,0.70447,0
2018/12/29,04:49:00,0.70447,0.70457,0.70447,0.70452,0
2018/12/29,04:50:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,04:51:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,04:52:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,04:53:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,04:54:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/29,04:55:00,0.70457,0.70457,0.70447,0.70457,0
2018/12/29,04:56:00,0.70452,0.70457,0.70452,0.70452,0
2018/12/29,04:57:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/29,04:58:00,0.70447,0.70447,0.70437,0.70442,0
2018/12/29,04:59:00,0.70447,0.70457,0.70447,0.70452,0
2018/12/29,05:00:00,0.70457,0.70477,0.70442,0.70472,0
2018/12/29,05:01:00,0.70472,0.70482,0.70467,0.70482,0
2018/12/29,05:02:00,0.70482,0.70502,0.70472,0.70497,0
2018/12/29,05:03:00,0.70492,0.70497,0.70482,0.70482,0
2018/12/29,05:04:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/29,05:05:00,0.70492,0.70492,0.70477,0.70487,0
2018/12/29,05:06:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/29,05:07:00,0.70482,0.70487,0.70472,0.70472,0
2018/12/29,05:08:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/29,05:09:00,0.70472,0.70472,0.70452,0.70457,0
2018/12/29,05:10:00,0.70462,0.70462,0.70457,0.70462,0
2018/12/29,05:11:00,0.70457,0.70472,0.70457,0.70472,0
2018/12/29,05:12:00,0.70467,0.70472,0.70462,0.70462,0
2018/12/29,05:13:00,0.70467,0.70482,0.70462,0.70477,0
2018/12/29,05:14:00,0.70472,0.70477,0.70462,0.70467,0
2018/12/29,05:15:00,0.70472,0.70477,0.70467,0.70477,0
2018/12/29,05:16:00,0.70472,0.70477,0.70467,0.70467,0
2018/12/29,05:17:00,0.70457,0.70457,0.70452,0.70457,0
2018/12/29,05:18:00,0.70452,0.70452,0.70442,0.70452,0
2018/12/29,05:19:00,0.70452,0.70457,0.70452,0.70457,0
2018/12/29,05:20:00,0.70452,0.70457,0.70447,0.70452,0
2018/12/29,05:21:00,0.70452,0.70457,0.70427,0.70432,0
2018/12/29,05:22:00,0.70427,0.70432,0.70427,0.70432,0
2018/12/29,05:23:00,0.70427,0.70432,0.70417,0.70422,0
2018/12/29,05:24:00,0.70417,0.70427,0.70412,0.70422,0
2018/12/29,05:25:00,0.70427,0.70427,0.70417,0.70422,0
2018/12/29,05:26:00,0.70427,0.70427,0.70412,0.70412,0
2018/12/29,05:27:00,0.70412,0.70417,0.70402,0.70407,0
2018/12/29,05:28:00,0.70407,0.70412,0.70402,0.70407,0
2018/12/29,05:29:00,0.70402,0.70412,0.70392,0.70397,0
2018/12/29,05:30:00,0.70397,0.70407,0.70392,0.70397,0
2018/12/29,05:31:00,0.70392,0.70397,0.70372,0.70382,0
2018/12/29,05:32:00,0.70382,0.70397,0.70377,0.70392,0
2018/12/29,05:33:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/29,05:35:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/29,05:36:00,0.70392,0.70392,0.70392,0.70392,0
2018/12/29,05:37:00,0.70392,0.70392,0.70377,0.70382,0
2018/12/29,05:38:00,0.70387,0.70392,0.70387,0.70392,0
2018/12/29,05:39:00,0.70387,0.70387,0.70377,0.70382,0
2018/12/29,05:40:00,0.70382,0.70382,0.70377,0.70382,0
2018/12/29,05:41:00,0.70382,0.70387,0.70382,0.70382,0
2018/12/29,05:42:00,0.70387,0.70397,0.70382,0.70392,0
2018/12/29,05:43:00,0.70387,0.70397,0.70387,0.70392,0
2018/12/29,05:44:00,0.70397,0.70397,0.70392,0.70392,0
2018/12/29,05:45:00,0.70397,0.70397,0.70382,0.70382,0
2018/12/29,05:46:00,0.70382,0.70392,0.70382,0.70387,0
2018/12/29,05:47:00,0.70382,0.70387,0.70372,0.70377,0
2018/12/29,05:48:00,0.70377,0.70377,0.70372,0.70377,0
2018/12/29,05:49:00,0.70382,0.70387,0.70382,0.70382,0
2018/12/29,05:50:00,0.70382,0.70387,0.70382,0.70387,0
2018/12/29,05:51:00,0.70387,0.70392,0.70382,0.70392,0
2018/12/29,05:52:00,0.70392,0.70402,0.70392,0.70397,0
2018/12/29,05:53:00,0.70402,0.70407,0.70392,0.70407,0
2018/12/29,05:54:00,0.70402,0.70407,0.70402,0.70402,0
2018/12/29,05:55:00,0.70407,0.70412,0.70397,0.70412,0
2018/12/29,05:56:00,0.70412,0.70422,0.70412,0.70422,0
2018/12/29,05:57:00,0.70417,0.70422,0.70412,0.70412,0
2018/12/29,05:58:00,0.70412,0.70412,0.70402,0.70412,0
2018/12/29,05:59:00,0.70412,0.70422,0.70407,0.70412,0
2018/12/29,06:00:00,0.70412,0.70412,0.70397,0.70397,0
2018/12/29,06:01:00,0.70392,0.70407,0.70387,0.70397,0
2018/12/29,06:02:00,0.70392,0.70402,0.70392,0.70402,0
2018/12/29,06:03:00,0.70397,0.70402,0.70392,0.70397,0
2018/12/29,06:04:00,0.70402,0.70412,0.70402,0.70412,0
2018/12/29,06:05:00,0.70407,0.70407,0.70402,0.70402,0
2018/12/29,06:08:00,0.70397,0.70397,0.70397,0.70397,0
2018/12/29,06:09:00,0.70397,0.70397,0.70397,0.70397,0
2018/12/29,06:13:00,0.70397,0.70402,0.70397,0.70402,0
2018/12/29,06:14:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/29,06:16:00,0.70402,0.70407,0.70402,0.70407,0
2018/12/29,06:17:00,0.70412,0.70417,0.70412,0.70417,0
2018/12/29,06:18:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/29,06:19:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/29,06:20:00,0.70412,0.70412,0.70412,0.70412,0
2018/12/29,06:23:00,0.70417,0.70427,0.70417,0.70427,0
2018/12/29,06:24:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/29,06:25:00,0.70427,0.70427,0.70402,0.70402,0
2018/12/29,06:26:00,0.70407,0.70417,0.70407,0.70417,0
2018/12/29,06:28:00,0.70412,0.70417,0.70407,0.70407,0
2018/12/29,06:29:00,0.70417,0.70417,0.70407,0.70407,0
2018/12/29,06:30:00,0.70407,0.70407,0.70392,0.70397,0
2018/12/29,06:32:00,0.70407,0.70407,0.70407,0.70407,0
2018/12/29,06:34:00,0.70397,0.70407,0.70397,0.70407,0
2018/12/29,06:35:00,0.70402,0.70407,0.70397,0.70407,0
2018/12/29,06:36:00,0.70402,0.70402,0.70402,0.70402,0
2018/12/29,06:38:00,0.70407,0.70412,0.70407,0.70407,0
2018/12/29,06:40:00,0.70417,0.70417,0.70412,0.70417,0
2018/12/29,06:45:00,0.70417,0.70417,0.70417,0.70417,0
2018/12/29,06:47:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/29,06:48:00,0.70422,0.70422,0.70422,0.70422,0
2018/12/29,06:49:00,0.70422,0.70427,0.70417,0.70417,0
2018/12/29,06:51:00,0.70422,0.70422,0.70417,0.70417,0
2018/12/29,06:52:00,0.70407,0.70417,0.70402,0.70412,0
2018/12/29,06:53:00,0.70412,0.70412,0.70397,0.70397,0
2018/12/29,06:54:00,0.70397,0.70397,0.70392,0.70392,0
2018/12/29,06:55:00,0.70392,0.70402,0.70392,0.70397,0
2018/12/29,06:56:00,0.70397,0.70397,0.70382,0.70387,0
2018/12/29,06:57:00,0.70397,0.70397,0.70392,0.70397,0
2018/12/29,06:59:00,0.70387,0.70555,0.70387,0.70485,0
2018/12/31,07:01:00,0.70450,0.70452,0.70450,0.70452,0
2018/12/31,07:03:00,0.70455,0.70455,0.70452,0.70452,0
2018/12/31,07:04:00,0.70442,0.70452,0.70442,0.70452,0
2018/12/31,07:07:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:08:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/31,07:09:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/31,07:10:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:11:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:12:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:13:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:16:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:17:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:19:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:25:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:28:00,0.70461,0.70461,0.70461,0.70461,0
2018/12/31,07:29:00,0.70462,0.70462,0.70461,0.70462,0
2018/12/31,07:31:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:32:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:33:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:37:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/31,07:40:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/31,07:41:00,0.70462,0.70462,0.70442,0.70442,0
2018/12/31,07:42:00,0.70442,0.70442,0.70442,0.70442,0
2018/12/31,07:43:00,0.70462,0.70462,0.70457,0.70457,0
2018/12/31,07:46:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/31,07:50:00,0.70462,0.70462,0.70432,0.70432,0
2018/12/31,07:51:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:54:00,0.70452,0.70462,0.70452,0.70462,0
2018/12/31,07:56:00,0.70472,0.70472,0.70462,0.70472,0
2018/12/31,07:57:00,0.70462,0.70462,0.70462,0.70462,0
2018/12/31,07:58:00,0.70452,0.70462,0.70437,0.70462,0
2018/12/31,07:59:00,0.70462,0.70472,0.70462,0.70462,0
2018/12/31,08:00:00,0.70452,0.70452,0.70437,0.70437,0
2018/12/31,08:01:00,0.70437,0.70447,0.70432,0.70447,0
2018/12/31,08:02:00,0.70437,0.70452,0.70437,0.70452,0
2018/12/31,08:03:00,0.70462,0.70462,0.70447,0.70462,0
2018/12/31,08:04:00,0.70457,0.70462,0.70457,0.70457,0
2018/12/31,08:05:00,0.70457,0.70462,0.70457,0.70462,0
2018/12/31,08:06:00,0.70457,0.70467,0.70457,0.70467,0
2018/12/31,08:07:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/31,08:08:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/31,08:09:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/31,08:10:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/31,08:11:00,0.70467,0.70487,0.70467,0.70487,0
2018/12/31,08:12:00,0.70492,0.70492,0.70477,0.70477,0
2018/12/31,08:13:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/31,08:14:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/31,08:15:00,0.70467,0.70472,0.70467,0.70467,0
2018/12/31,08:16:00,0.70462,0.70467,0.70457,0.70457,0
2018/12/31,08:17:00,0.70462,0.70467,0.70457,0.70467,0
2018/12/31,08:18:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/31,08:19:00,0.70467,0.70487,0.70467,0.70477,0
2018/12/31,08:20:00,0.70487,0.70492,0.70477,0.70492,0
2018/12/31,08:21:00,0.70487,0.70492,0.70487,0.70487,0
2018/12/31,08:22:00,0.70492,0.70492,0.70487,0.70492,0
2018/12/31,08:23:00,0.70487,0.70492,0.70487,0.70492,0
2018/12/31,08:24:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/31,08:25:00,0.70482,0.70487,0.70477,0.70487,0
2018/12/31,08:26:00,0.70487,0.70492,0.70482,0.70492,0
2018/12/31,08:28:00,0.70487,0.70492,0.70482,0.70487,0
2018/12/31,08:29:00,0.70492,0.70492,0.70487,0.70492,0
2018/12/31,08:30:00,0.70492,0.70492,0.70482,0.70492,0
2018/12/31,08:31:00,0.70492,0.70497,0.70482,0.70497,0
2018/12/31,08:33:00,0.70492,0.70497,0.70487,0.70487,0
2018/12/31,08:34:00,0.70487,0.70487,0.70477,0.70477,0
2018/12/31,08:35:00,0.70477,0.70482,0.70477,0.70477,0
2018/12/31,08:36:00,0.70477,0.70487,0.70477,0.70487,0
2018/12/31,08:37:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/31,08:38:00,0.70487,0.70497,0.70487,0.70497,0
2018/12/31,08:39:00,0.70502,0.70502,0.70497,0.70497,0
2018/12/31,08:40:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/31,08:41:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/31,08:42:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/31,08:43:00,0.70487,0.70487,0.70467,0.70467,0
2018/12/31,08:44:00,0.70462,0.70467,0.70452,0.70457,0
2018/12/31,08:45:00,0.70462,0.70462,0.70452,0.70452,0
2018/12/31,08:46:00,0.70457,0.70462,0.70452,0.70462,0
2018/12/31,08:47:00,0.70472,0.70472,0.70457,0.70457,0
2018/12/31,08:48:00,0.70462,0.70477,0.70462,0.70477,0
2018/12/31,08:49:00,0.70472,0.70477,0.70472,0.70472,0
2018/12/31,08:50:00,0.70477,0.70477,0.70472,0.70477,0
2018/12/31,08:51:00,0.70477,0.70487,0.70467,0.70467,0
2018/12/31,08:52:00,0.70462,0.70472,0.70462,0.70467,0
2018/12/31,08:53:00,0.70472,0.70492,0.70472,0.70487,0
2018/12/31,08:54:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/31,08:55:00,0.70482,0.70487,0.70477,0.70482,0
2018/12/31,08:56:00,0.70477,0.70482,0.70472,0.70472,0
2018/12/31,08:57:00,0.70472,0.70477,0.70467,0.70472,0
2018/12/31,08:58:00,0.70467,0.70467,0.70452,0.70452,0
2018/12/31,08:59:00,0.70452,0.70457,0.70447,0.70452,0
2018/12/31,09:00:00,0.70447,0.70447,0.70447,0.70447,0
2018/12/31,09:01:00,0.70447,0.70447,0.70437,0.70437,0
2018/12/31,09:02:00,0.70437,0.70437,0.70432,0.70437,0
2018/12/31,09:03:00,0.70447,0.70452,0.70447,0.70452,0
2018/12/31,09:04:00,0.70452,0.70457,0.70452,0.70452,0
2018/12/31,09:05:00,0.70457,0.70457,0.70457,0.70457,0
2018/12/31,09:06:00,0.70452,0.70452,0.70452,0.70452,0
2018/12/31,09:07:00,0.70452,0.70467,0.70452,0.70457,0
2018/12/31,09:08:00,0.70462,0.70462,0.70452,0.70452,0
2018/12/31,09:09:00,0.70447,0.70457,0.70447,0.70457,0
2018/12/31,09:10:00,0.70457,0.70477,0.70457,0.70467,0
2018/12/31,09:11:00,0.70462,0.70467,0.70442,0.70462,0
2018/12/31,09:12:00,0.70462,0.70467,0.70462,0.70467,0
2018/12/31,09:13:00,0.70462,0.70477,0.70462,0.70472,0
2018/12/31,09:14:00,0.70477,0.70477,0.70457,0.70457,0
2018/12/31,09:15:00,0.70462,0.70472,0.70457,0.70467,0
2018/12/31,09:16:00,0.70467,0.70472,0.70467,0.70467,0
2018/12/31,09:17:00,0.70472,0.70477,0.70472,0.70477,0
2018/12/31,09:18:00,0.70482,0.70487,0.70472,0.70477,0
2018/12/31,09:19:00,0.70472,0.70482,0.70472,0.70482,0
2018/12/31,09:20:00,0.70487,0.70487,0.70482,0.70487,0
2018/12/31,09:21:00,0.70482,0.70482,0.70472,0.70472,0
2018/12/31,09:22:00,0.70472,0.70487,0.70467,0.70482,0
2018/12/31,09:23:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/31,09:24:00,0.70487,0.70497,0.70487,0.70497,0
2018/12/31,09:25:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/31,09:26:00,0.70487,0.70502,0.70487,0.70502,0
2018/12/31,09:27:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/31,09:28:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/31,09:29:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/31,09:30:00,0.70502,0.70507,0.70502,0.70507,0
2018/12/31,09:31:00,0.70502,0.70507,0.70497,0.70502,0
2018/12/31,09:32:00,0.70507,0.70507,0.70497,0.70507,0
2018/12/31,09:33:00,0.70502,0.70517,0.70502,0.70507,0
2018/12/31,09:34:00,0.70512,0.70522,0.70512,0.70517,0
2018/12/31,09:35:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/31,09:36:00,0.70527,0.70547,0.70527,0.70537,0
2018/12/31,09:37:00,0.70532,0.70552,0.70532,0.70547,0
2018/12/31,09:38:00,0.70542,0.70547,0.70537,0.70547,0
2018/12/31,09:39:00,0.70547,0.70552,0.70542,0.70547,0
2018/12/31,09:40:00,0.70547,0.70547,0.70537,0.70542,0
2018/12/31,09:41:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/31,09:42:00,0.70547,0.70547,0.70537,0.70537,0
2018/12/31,09:43:00,0.70537,0.70537,0.70527,0.70527,0
2018/12/31,09:44:00,0.70532,0.70537,0.70532,0.70537,0
2018/12/31,09:45:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/31,09:46:00,0.70537,0.70537,0.70532,0.70537,0
2018/12/31,09:47:00,0.70532,0.70537,0.70532,0.70532,0
2018/12/31,09:48:00,0.70532,0.70537,0.70527,0.70527,0
2018/12/31,09:49:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/31,09:50:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/31,09:51:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/31,09:52:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/31,09:53:00,0.70532,0.70532,0.70532,0.70532,0
2018/12/31,09:54:00,0.70537,0.70542,0.70537,0.70537,0
2018/12/31,09:55:00,0.70537,0.70552,0.70537,0.70542,0
2018/12/31,09:56:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/31,09:57:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/31,09:58:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/31,09:59:00,0.70542,0.70547,0.70542,0.70547,0
2018/12/31,10:00:00,0.70547,0.70607,0.70537,0.70552,0
2018/12/31,10:01:00,0.70552,0.70552,0.70482,0.70482,0
2018/12/31,10:02:00,0.70492,0.70497,0.70472,0.70482,0
2018/12/31,10:03:00,0.70482,0.70492,0.70482,0.70482,0
2018/12/31,10:04:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/31,10:05:00,0.70482,0.70497,0.70482,0.70497,0
2018/12/31,10:06:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/31,10:07:00,0.70502,0.70512,0.70502,0.70512,0
2018/12/31,10:08:00,0.70507,0.70507,0.70497,0.70497,0
2018/12/31,10:09:00,0.70502,0.70512,0.70502,0.70507,0
2018/12/31,10:10:00,0.70512,0.70512,0.70507,0.70507,0
2018/12/31,10:11:00,0.70507,0.70522,0.70502,0.70522,0
2018/12/31,10:12:00,0.70522,0.70522,0.70512,0.70512,0
2018/12/31,10:13:00,0.70507,0.70507,0.70482,0.70482,0
2018/12/31,10:14:00,0.70477,0.70482,0.70472,0.70472,0
2018/12/31,10:15:00,0.70477,0.70477,0.70472,0.70472,0
2018/12/31,10:16:00,0.70477,0.70497,0.70472,0.70497,0
2018/12/31,10:17:00,0.70487,0.70492,0.70487,0.70487,0
2018/12/31,10:18:00,0.70487,0.70492,0.70482,0.70487,0
2018/12/31,10:19:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/31,10:21:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/31,10:22:00,0.70492,0.70502,0.70492,0.70497,0
2018/12/31,10:23:00,0.70492,0.70497,0.70487,0.70492,0
2018/12/31,10:24:00,0.70497,0.70497,0.70487,0.70497,0
2018/12/31,10:25:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/31,10:26:00,0.70492,0.70497,0.70487,0.70492,0
2018/12/31,10:27:00,0.70497,0.70497,0.70492,0.70497,0
2018/12/31,10:28:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/31,10:29:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/31,10:30:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/31,10:31:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/31,10:32:00,0.70497,0.70497,0.70487,0.70487,0
2018/12/31,10:33:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/31,10:34:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/31,10:35:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/31,10:36:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/31,10:37:00,0.70492,0.70492,0.70487,0.70487,0
2018/12/31,10:38:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/31,10:39:00,0.70477,0.70482,0.70472,0.70482,0
2018/12/31,10:40:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/31,10:41:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/31,10:42:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/31,10:43:00,0.70497,0.70507,0.70497,0.70502,0
2018/12/31,10:44:00,0.70502,0.70507,0.70502,0.70507,0
2018/12/31,10:45:00,0.70502,0.70517,0.70502,0.70517,0
2018/12/31,10:46:00,0.70517,0.70517,0.70507,0.70507,0
2018/12/31,10:47:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/31,10:48:00,0.70507,0.70507,0.70507,0.70507,0
2018/12/31,10:49:00,0.70507,0.70507,0.70492,0.70497,0
2018/12/31,10:50:00,0.70492,0.70492,0.70492,0.70492,0
2018/12/31,10:51:00,0.70497,0.70512,0.70497,0.70507,0
2018/12/31,10:52:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/31,10:53:00,0.70512,0.70512,0.70502,0.70507,0
2018/12/31,10:54:00,0.70507,0.70527,0.70502,0.70527,0
2018/12/31,10:55:00,0.70522,0.70532,0.70522,0.70532,0
2018/12/31,10:56:00,0.70532,0.70547,0.70532,0.70547,0
2018/12/31,10:57:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/31,10:58:00,0.70542,0.70547,0.70542,0.70547,0
2018/12/31,10:59:00,0.70542,0.70542,0.70532,0.70532,0
2018/12/31,11:00:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/31,11:01:00,0.70532,0.70537,0.70527,0.70532,0
2018/12/31,11:02:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/31,11:03:00,0.70537,0.70547,0.70532,0.70542,0
2018/12/31,11:04:00,0.70542,0.70552,0.70542,0.70552,0
2018/12/31,11:05:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/31,11:06:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/31,11:07:00,0.70542,0.70542,0.70542,0.70542,0
2018/12/31,11:08:00,0.70542,0.70542,0.70532,0.70532,0
2018/12/31,11:09:00,0.70537,0.70537,0.70522,0.70522,0
2018/12/31,11:10:00,0.70527,0.70532,0.70527,0.70532,0
2018/12/31,11:11:00,0.70537,0.70542,0.70532,0.70542,0
2018/12/31,11:12:00,0.70547,0.70552,0.70547,0.70552,0
2018/12/31,11:13:00,0.70547,0.70547,0.70547,0.70547,0
2018/12/31,11:14:00,0.70542,0.70542,0.70537,0.70537,0
2018/12/31,11:16:00,0.70542,0.70547,0.70532,0.70532,0
2018/12/31,11:17:00,0.70527,0.70527,0.70517,0.70522,0
2018/12/31,11:18:00,0.70522,0.70532,0.70522,0.70527,0
2018/12/31,11:19:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/31,11:20:00,0.70532,0.70532,0.70527,0.70527,0
2018/12/31,11:21:00,0.70532,0.70532,0.70517,0.70527,0
2018/12/31,11:22:00,0.70522,0.70527,0.70522,0.70522,0
2018/12/31,11:23:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/31,11:24:00,0.70527,0.70527,0.70512,0.70512,0
2018/12/31,11:25:00,0.70517,0.70517,0.70507,0.70517,0
2018/12/31,11:26:00,0.70517,0.70527,0.70517,0.70527,0
2018/12/31,11:27:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/31,11:28:00,0.70522,0.70527,0.70517,0.70522,0
2018/12/31,11:29:00,0.70527,0.70527,0.70517,0.70522,0
2018/12/31,11:30:00,0.70517,0.70517,0.70517,0.70517,0
2018/12/31,11:31:00,0.70522,0.70522,0.70522,0.70522,0
2018/12/31,11:32:00,0.70527,0.70527,0.70522,0.70527,0
2018/12/31,11:33:00,0.70527,0.70537,0.70527,0.70537,0
2018/12/31,11:34:00,0.70537,0.70552,0.70537,0.70547,0
2018/12/31,11:35:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/31,11:36:00,0.70547,0.70547,0.70542,0.70547,0
2018/12/31,11:37:00,0.70547,0.70557,0.70542,0.70557,0
2018/12/31,11:38:00,0.70557,0.70587,0.70557,0.70582,0
2018/12/31,11:39:00,0.70577,0.70582,0.70572,0.70577,0
2018/12/31,11:40:00,0.70572,0.70572,0.70562,0.70567,0
2018/12/31,11:41:00,0.70557,0.70567,0.70557,0.70557,0
2018/12/31,11:42:00,0.70562,0.70577,0.70557,0.70577,0
2018/12/31,11:43:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/31,11:44:00,0.70577,0.70577,0.70572,0.70577,0
2018/12/31,11:45:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/31,11:46:00,0.70577,0.70592,0.70572,0.70587,0
2018/12/31,11:47:00,0.70587,0.70592,0.70582,0.70587,0
2018/12/31,11:48:00,0.70582,0.70587,0.70582,0.70582,0
2018/12/31,11:49:00,0.70587,0.70587,0.70582,0.70587,0
2018/12/31,11:50:00,0.70592,0.70607,0.70592,0.70602,0
2018/12/31,11:51:00,0.70602,0.70607,0.70597,0.70597,0
2018/12/31,11:52:00,0.70602,0.70627,0.70597,0.70627,0
2018/12/31,11:53:00,0.70627,0.70642,0.70627,0.70637,0
2018/12/31,11:54:00,0.70632,0.70642,0.70627,0.70627,0
2018/12/31,11:55:00,0.70627,0.70627,0.70622,0.70627,0
2018/12/31,11:56:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/31,11:57:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/31,11:58:00,0.70647,0.70652,0.70642,0.70652,0
2018/12/31,11:59:00,0.70647,0.70652,0.70642,0.70642,0
2018/12/31,12:00:00,0.70637,0.70642,0.70622,0.70632,0
2018/12/31,12:01:00,0.70642,0.70642,0.70627,0.70637,0
2018/12/31,12:02:00,0.70637,0.70652,0.70637,0.70652,0
2018/12/31,12:03:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/31,12:04:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/31,12:05:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/31,12:06:00,0.70632,0.70632,0.70632,0.70632,0
2018/12/31,12:07:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/31,12:08:00,0.70622,0.70622,0.70617,0.70622,0
2018/12/31,12:09:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/31,12:11:00,0.70622,0.70632,0.70622,0.70627,0
2018/12/31,12:12:00,0.70622,0.70632,0.70622,0.70622,0
2018/12/31,12:13:00,0.70622,0.70632,0.70622,0.70632,0
2018/12/31,12:14:00,0.70622,0.70652,0.70622,0.70642,0
2018/12/31,12:15:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/31,12:16:00,0.70647,0.70677,0.70647,0.70677,0
2018/12/31,12:17:00,0.70682,0.70682,0.70657,0.70662,0
2018/12/31,12:18:00,0.70657,0.70657,0.70657,0.70657,0
2018/12/31,12:19:00,0.70662,0.70662,0.70642,0.70657,0
2018/12/31,12:20:00,0.70652,0.70657,0.70652,0.70652,0
2018/12/31,12:21:00,0.70652,0.70657,0.70652,0.70657,0
2018/12/31,12:22:00,0.70657,0.70672,0.70657,0.70667,0
2018/12/31,12:23:00,0.70672,0.70672,0.70667,0.70667,0
2018/12/31,12:26:00,0.70667,0.70667,0.70652,0.70657,0
2018/12/31,12:27:00,0.70657,0.70657,0.70642,0.70642,0
2018/12/31,12:28:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/31,12:30:00,0.70627,0.70647,0.70627,0.70647,0
2018/12/31,12:31:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/31,12:32:00,0.70647,0.70662,0.70647,0.70657,0
2018/12/31,12:33:00,0.70657,0.70657,0.70652,0.70657,0
2018/12/31,12:34:00,0.70657,0.70662,0.70657,0.70657,0
2018/12/31,12:35:00,0.70657,0.70657,0.70657,0.70657,0
2018/12/31,12:36:00,0.70652,0.70657,0.70647,0.70647,0
2018/12/31,12:37:00,0.70642,0.70647,0.70637,0.70642,0
2018/12/31,12:38:00,0.70637,0.70647,0.70637,0.70642,0
2018/12/31,12:39:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/31,12:40:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/31,12:41:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/31,12:42:00,0.70637,0.70642,0.70632,0.70642,0
2018/12/31,12:43:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/31,12:44:00,0.70642,0.70647,0.70637,0.70642,0
2018/12/31,12:45:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/31,12:46:00,0.70642,0.70642,0.70632,0.70632,0
2018/12/31,12:47:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/31,12:48:00,0.70627,0.70632,0.70627,0.70632,0
2018/12/31,12:50:00,0.70632,0.70632,0.70612,0.70612,0
2018/12/31,12:51:00,0.70617,0.70617,0.70612,0.70617,0
2018/12/31,12:52:00,0.70617,0.70617,0.70607,0.70612,0
2018/12/31,12:53:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,12:54:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/31,12:55:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/31,12:56:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/31,12:57:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/31,12:58:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/31,12:59:00,0.70602,0.70612,0.70597,0.70612,0
2018/12/31,13:00:00,0.70612,0.70622,0.70612,0.70622,0
2018/12/31,13:01:00,0.70627,0.70677,0.70627,0.70677,0
2018/12/31,13:02:00,0.70677,0.70677,0.70662,0.70662,0
2018/12/31,13:03:00,0.70657,0.70657,0.70647,0.70647,0
2018/12/31,13:04:00,0.70642,0.70642,0.70622,0.70622,0
2018/12/31,13:05:00,0.70617,0.70627,0.70612,0.70612,0
2018/12/31,13:06:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/31,13:07:00,0.70602,0.70607,0.70592,0.70602,0
2018/12/31,13:08:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/31,13:09:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/31,13:10:00,0.70592,0.70602,0.70587,0.70602,0
2018/12/31,13:11:00,0.70602,0.70622,0.70602,0.70617,0
2018/12/31,13:12:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,13:13:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/31,13:14:00,0.70622,0.70622,0.70592,0.70592,0
2018/12/31,13:15:00,0.70602,0.70607,0.70592,0.70602,0
2018/12/31,13:16:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,13:17:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/31,13:18:00,0.70597,0.70597,0.70587,0.70592,0
2018/12/31,13:19:00,0.70587,0.70602,0.70587,0.70597,0
2018/12/31,13:20:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/31,13:21:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/31,13:22:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/31,13:23:00,0.70602,0.70622,0.70602,0.70617,0
2018/12/31,13:24:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,13:25:00,0.70622,0.70622,0.70612,0.70617,0
2018/12/31,13:26:00,0.70617,0.70627,0.70617,0.70627,0
2018/12/31,13:27:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/31,13:28:00,0.70622,0.70632,0.70622,0.70632,0
2018/12/31,13:29:00,0.70637,0.70637,0.70632,0.70637,0
2018/12/31,13:30:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/31,13:31:00,0.70637,0.70637,0.70627,0.70632,0
2018/12/31,13:32:00,0.70637,0.70637,0.70627,0.70637,0
2018/12/31,13:33:00,0.70637,0.70657,0.70637,0.70652,0
2018/12/31,13:34:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/31,13:35:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/31,13:36:00,0.70642,0.70647,0.70642,0.70642,0
2018/12/31,13:37:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/31,13:38:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/31,13:40:00,0.70632,0.70632,0.70632,0.70632,0
2018/12/31,13:41:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/31,13:42:00,0.70642,0.70647,0.70642,0.70647,0
2018/12/31,13:43:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/31,13:44:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/31,13:45:00,0.70632,0.70637,0.70627,0.70632,0
2018/12/31,13:46:00,0.70627,0.70637,0.70627,0.70632,0
2018/12/31,13:47:00,0.70632,0.70632,0.70612,0.70612,0
2018/12/31,13:48:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/31,13:49:00,0.70617,0.70617,0.70607,0.70612,0
2018/12/31,13:50:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,13:51:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/31,13:52:00,0.70597,0.70602,0.70592,0.70597,0
2018/12/31,13:53:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/31,13:54:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/31,13:57:00,0.70587,0.70597,0.70582,0.70592,0
2018/12/31,13:59:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/31,14:00:00,0.70587,0.70587,0.70582,0.70582,0
2018/12/31,14:01:00,0.70582,0.70582,0.70577,0.70582,0
2018/12/31,14:02:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/31,14:03:00,0.70582,0.70592,0.70582,0.70587,0
2018/12/31,14:04:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/31,14:05:00,0.70592,0.70592,0.70582,0.70592,0
2018/12/31,14:06:00,0.70592,0.70617,0.70587,0.70617,0
2018/12/31,14:07:00,0.70612,0.70622,0.70612,0.70617,0
2018/12/31,14:08:00,0.70612,0.70617,0.70597,0.70602,0
2018/12/31,14:09:00,0.70602,0.70602,0.70592,0.70602,0
2018/12/31,14:10:00,0.70602,0.70607,0.70602,0.70602,0
2018/12/31,14:11:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,14:12:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/31,14:13:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,14:14:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,14:15:00,0.70622,0.70622,0.70617,0.70622,0
2018/12/31,14:16:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/31,14:17:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/31,14:18:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/31,14:19:00,0.70617,0.70617,0.70602,0.70607,0
2018/12/31,14:20:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/31,14:21:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/31,14:22:00,0.70617,0.70617,0.70612,0.70617,0
2018/12/31,14:23:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/31,14:24:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/31,14:25:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,14:26:00,0.70612,0.70617,0.70612,0.70612,0
2018/12/31,14:27:00,0.70612,0.70622,0.70612,0.70622,0
2018/12/31,14:28:00,0.70617,0.70627,0.70617,0.70622,0
2018/12/31,14:29:00,0.70622,0.70622,0.70617,0.70617,0
2018/12/31,14:30:00,0.70622,0.70632,0.70622,0.70627,0
2018/12/31,14:31:00,0.70622,0.70627,0.70622,0.70627,0
2018/12/31,14:32:00,0.70622,0.70622,0.70612,0.70612,0
2018/12/31,14:33:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/31,14:34:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/31,14:36:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/31,14:37:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/31,14:38:00,0.70597,0.70602,0.70592,0.70597,0
2018/12/31,14:39:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/31,14:40:00,0.70597,0.70602,0.70597,0.70602,0
2018/12/31,14:41:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/31,14:42:00,0.70607,0.70617,0.70607,0.70612,0
2018/12/31,14:43:00,0.70617,0.70617,0.70602,0.70607,0
2018/12/31,14:44:00,0.70607,0.70607,0.70602,0.70602,0
2018/12/31,14:45:00,0.70592,0.70597,0.70592,0.70592,0
2018/12/31,14:46:00,0.70587,0.70597,0.70587,0.70597,0
2018/12/31,14:47:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/31,14:48:00,0.70592,0.70597,0.70587,0.70587,0
2018/12/31,14:49:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/31,14:50:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/31,14:51:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/31,14:52:00,0.70602,0.70617,0.70602,0.70612,0
2018/12/31,14:53:00,0.70617,0.70617,0.70612,0.70617,0
2018/12/31,14:54:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,14:55:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/31,14:56:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/31,14:57:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/31,14:58:00,0.70592,0.70597,0.70592,0.70597,0
2018/12/31,14:59:00,0.70597,0.70597,0.70587,0.70597,0
2018/12/31,15:00:00,0.70597,0.70597,0.70587,0.70592,0
2018/12/31,15:01:00,0.70597,0.70602,0.70592,0.70592,0
2018/12/31,15:02:00,0.70597,0.70597,0.70597,0.70597,0
2018/12/31,15:03:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,15:04:00,0.70587,0.70587,0.70582,0.70582,0
2018/12/31,15:05:00,0.70587,0.70587,0.70577,0.70577,0
2018/12/31,15:06:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/31,15:07:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/31,15:08:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/31,15:10:00,0.70587,0.70587,0.70587,0.70587,0
2018/12/31,15:11:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/31,15:12:00,0.70582,0.70587,0.70582,0.70587,0
2018/12/31,15:13:00,0.70582,0.70597,0.70582,0.70597,0
2018/12/31,15:14:00,0.70607,0.70607,0.70607,0.70607,0
2018/12/31,15:16:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/31,15:18:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/31,15:19:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/31,15:20:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/31,15:21:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,15:23:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,15:24:00,0.70612,0.70617,0.70612,0.70617,0
2018/12/31,15:25:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/31,15:26:00,0.70602,0.70602,0.70592,0.70597,0
2018/12/31,15:27:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/31,15:28:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/31,15:29:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/31,15:30:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/31,15:31:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,15:32:00,0.70612,0.70612,0.70607,0.70612,0
2018/12/31,15:33:00,0.70607,0.70607,0.70597,0.70602,0
2018/12/31,15:34:00,0.70597,0.70612,0.70597,0.70607,0
2018/12/31,15:35:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/31,15:36:00,0.70602,0.70612,0.70602,0.70607,0
2018/12/31,15:37:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/31,15:38:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/31,15:39:00,0.70607,0.70612,0.70602,0.70612,0
2018/12/31,15:40:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,15:41:00,0.70627,0.70637,0.70622,0.70637,0
2018/12/31,15:42:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/31,15:43:00,0.70642,0.70642,0.70632,0.70632,0
2018/12/31,15:44:00,0.70627,0.70637,0.70627,0.70637,0
2018/12/31,15:45:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/31,15:46:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/31,15:47:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/31,15:48:00,0.70637,0.70647,0.70637,0.70642,0
2018/12/31,15:49:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/31,15:50:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/31,15:51:00,0.70632,0.70632,0.70607,0.70612,0
2018/12/31,15:52:00,0.70612,0.70612,0.70607,0.70612,0
2018/12/31,15:53:00,0.70617,0.70622,0.70607,0.70607,0
2018/12/31,15:54:00,0.70607,0.70607,0.70602,0.70607,0
2018/12/31,15:55:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/31,15:56:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,15:57:00,0.70622,0.70622,0.70617,0.70617,0
2018/12/31,15:59:00,0.70617,0.70627,0.70617,0.70622,0
2018/12/31,16:01:00,0.70622,0.70622,0.70617,0.70622,0
2018/12/31,16:02:00,0.70622,0.70632,0.70622,0.70632,0
2018/12/31,16:03:00,0.70627,0.70637,0.70627,0.70637,0
2018/12/31,16:04:00,0.70642,0.70642,0.70637,0.70637,0
2018/12/31,16:05:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/31,16:06:00,0.70637,0.70637,0.70627,0.70637,0
2018/12/31,16:08:00,0.70632,0.70637,0.70632,0.70637,0
2018/12/31,16:09:00,0.70637,0.70652,0.70637,0.70652,0
2018/12/31,16:10:00,0.70647,0.70662,0.70647,0.70657,0
2018/12/31,16:11:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/31,16:12:00,0.70662,0.70672,0.70662,0.70672,0
2018/12/31,16:13:00,0.70677,0.70702,0.70677,0.70692,0
2018/12/31,16:14:00,0.70692,0.70692,0.70672,0.70687,0
2018/12/31,16:15:00,0.70692,0.70692,0.70682,0.70692,0
2018/12/31,16:16:00,0.70687,0.70692,0.70687,0.70687,0
2018/12/31,16:17:00,0.70692,0.70702,0.70687,0.70702,0
2018/12/31,16:18:00,0.70697,0.70702,0.70697,0.70697,0
2018/12/31,16:19:00,0.70697,0.70702,0.70697,0.70697,0
2018/12/31,16:20:00,0.70702,0.70702,0.70692,0.70702,0
2018/12/31,16:21:00,0.70697,0.70702,0.70697,0.70697,0
2018/12/31,16:22:00,0.70702,0.70702,0.70692,0.70692,0
2018/12/31,16:23:00,0.70692,0.70692,0.70687,0.70687,0
2018/12/31,16:24:00,0.70682,0.70682,0.70677,0.70682,0
2018/12/31,16:25:00,0.70677,0.70687,0.70677,0.70682,0
2018/12/31,16:26:00,0.70687,0.70702,0.70687,0.70702,0
2018/12/31,16:27:00,0.70697,0.70702,0.70697,0.70697,0
2018/12/31,16:28:00,0.70692,0.70697,0.70687,0.70692,0
2018/12/31,16:29:00,0.70687,0.70687,0.70677,0.70677,0
2018/12/31,16:30:00,0.70682,0.70692,0.70682,0.70687,0
2018/12/31,16:31:00,0.70692,0.70702,0.70682,0.70692,0
2018/12/31,16:32:00,0.70687,0.70692,0.70677,0.70682,0
2018/12/31,16:33:00,0.70677,0.70697,0.70677,0.70697,0
2018/12/31,16:34:00,0.70692,0.70702,0.70682,0.70692,0
2018/12/31,16:35:00,0.70687,0.70692,0.70687,0.70687,0
2018/12/31,16:36:00,0.70687,0.70692,0.70687,0.70692,0
2018/12/31,16:37:00,0.70687,0.70692,0.70687,0.70692,0
2018/12/31,16:38:00,0.70687,0.70692,0.70677,0.70682,0
2018/12/31,16:39:00,0.70682,0.70687,0.70672,0.70682,0
2018/12/31,16:40:00,0.70682,0.70702,0.70682,0.70702,0
2018/12/31,16:41:00,0.70697,0.70697,0.70687,0.70697,0
2018/12/31,16:42:00,0.70692,0.70702,0.70692,0.70697,0
2018/12/31,16:43:00,0.70692,0.70697,0.70687,0.70692,0
2018/12/31,16:44:00,0.70687,0.70687,0.70682,0.70687,0
2018/12/31,16:45:00,0.70687,0.70692,0.70682,0.70682,0
2018/12/31,16:46:00,0.70687,0.70687,0.70687,0.70687,0
2018/12/31,16:47:00,0.70687,0.70692,0.70687,0.70692,0
2018/12/31,16:48:00,0.70687,0.70692,0.70682,0.70687,0
2018/12/31,16:49:00,0.70687,0.70692,0.70687,0.70687,0
2018/12/31,16:50:00,0.70682,0.70687,0.70677,0.70687,0
2018/12/31,16:51:00,0.70687,0.70692,0.70687,0.70692,0
2018/12/31,16:52:00,0.70687,0.70692,0.70677,0.70677,0
2018/12/31,16:53:00,0.70682,0.70692,0.70677,0.70687,0
2018/12/31,16:54:00,0.70682,0.70682,0.70667,0.70667,0
2018/12/31,16:55:00,0.70672,0.70682,0.70672,0.70677,0
2018/12/31,16:56:00,0.70682,0.70687,0.70677,0.70682,0
2018/12/31,16:57:00,0.70677,0.70682,0.70677,0.70677,0
2018/12/31,16:58:00,0.70672,0.70682,0.70667,0.70677,0
2018/12/31,16:59:00,0.70682,0.70682,0.70667,0.70677,0
2018/12/31,17:00:00,0.70672,0.70682,0.70667,0.70667,0
2018/12/31,17:01:00,0.70667,0.70667,0.70647,0.70657,0
2018/12/31,17:02:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,17:03:00,0.70652,0.70657,0.70607,0.70617,0
2018/12/31,17:04:00,0.70622,0.70622,0.70587,0.70587,0
2018/12/31,17:05:00,0.70587,0.70597,0.70587,0.70587,0
2018/12/31,17:06:00,0.70597,0.70597,0.70582,0.70597,0
2018/12/31,17:07:00,0.70597,0.70627,0.70597,0.70622,0
2018/12/31,17:08:00,0.70622,0.70637,0.70622,0.70632,0
2018/12/31,17:09:00,0.70627,0.70637,0.70622,0.70632,0
2018/12/31,17:10:00,0.70632,0.70647,0.70632,0.70647,0
2018/12/31,17:11:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/31,17:12:00,0.70647,0.70652,0.70637,0.70642,0
2018/12/31,17:13:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/31,17:14:00,0.70652,0.70657,0.70652,0.70657,0
2018/12/31,17:15:00,0.70657,0.70657,0.70647,0.70652,0
2018/12/31,17:17:00,0.70657,0.70657,0.70652,0.70652,0
2018/12/31,17:19:00,0.70647,0.70652,0.70642,0.70647,0
2018/12/31,17:20:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,17:21:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/31,17:22:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,17:23:00,0.70657,0.70662,0.70657,0.70662,0
2018/12/31,17:24:00,0.70657,0.70662,0.70657,0.70662,0
2018/12/31,17:26:00,0.70657,0.70662,0.70652,0.70657,0
2018/12/31,17:27:00,0.70662,0.70662,0.70662,0.70662,0
2018/12/31,17:28:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/31,17:29:00,0.70657,0.70662,0.70657,0.70662,0
2018/12/31,17:30:00,0.70657,0.70662,0.70657,0.70657,0
2018/12/31,17:31:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/31,17:34:00,0.70657,0.70662,0.70657,0.70657,0
2018/12/31,17:35:00,0.70662,0.70662,0.70652,0.70662,0
2018/12/31,17:36:00,0.70657,0.70662,0.70647,0.70652,0
2018/12/31,17:38:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/31,17:39:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/31,17:41:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/31,17:42:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/31,17:43:00,0.70637,0.70642,0.70637,0.70642,0
2018/12/31,17:44:00,0.70647,0.70652,0.70647,0.70647,0
2018/12/31,17:45:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,17:46:00,0.70647,0.70652,0.70642,0.70652,0
2018/12/31,17:47:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/31,17:48:00,0.70652,0.70652,0.70642,0.70642,0
2018/12/31,17:49:00,0.70642,0.70652,0.70642,0.70652,0
2018/12/31,17:50:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,17:52:00,0.70642,0.70652,0.70642,0.70642,0
2018/12/31,17:53:00,0.70647,0.70647,0.70642,0.70642,0
2018/12/31,17:54:00,0.70642,0.70652,0.70642,0.70652,0
2018/12/31,17:55:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,17:56:00,0.70647,0.70652,0.70647,0.70652,0
2018/12/31,17:58:00,0.70647,0.70657,0.70647,0.70652,0
2018/12/31,17:59:00,0.70657,0.70662,0.70652,0.70662,0
2018/12/31,18:00:00,0.70662,0.70682,0.70662,0.70672,0
2018/12/31,18:01:00,0.70677,0.70687,0.70672,0.70687,0
2018/12/31,18:02:00,0.70692,0.70702,0.70692,0.70702,0
2018/12/31,18:03:00,0.70692,0.70702,0.70692,0.70702,0
2018/12/31,18:04:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/31,18:06:00,0.70702,0.70712,0.70702,0.70712,0
2018/12/31,18:07:00,0.70712,0.70722,0.70712,0.70717,0
2018/12/31,18:08:00,0.70717,0.70722,0.70712,0.70717,0
2018/12/31,18:09:00,0.70722,0.70722,0.70712,0.70712,0
2018/12/31,18:10:00,0.70717,0.70717,0.70712,0.70712,0
2018/12/31,18:11:00,0.70712,0.70712,0.70707,0.70707,0
2018/12/31,18:12:00,0.70712,0.70712,0.70712,0.70712,0
2018/12/31,18:13:00,0.70707,0.70712,0.70707,0.70712,0
2018/12/31,18:14:00,0.70707,0.70707,0.70702,0.70702,0
2018/12/31,18:15:00,0.70697,0.70702,0.70697,0.70702,0
2018/12/31,18:17:00,0.70697,0.70697,0.70692,0.70692,0
2018/12/31,18:19:00,0.70687,0.70687,0.70677,0.70677,0
2018/12/31,18:20:00,0.70672,0.70682,0.70672,0.70682,0
2018/12/31,18:21:00,0.70682,0.70682,0.70682,0.70682,0
2018/12/31,18:23:00,0.70682,0.70687,0.70682,0.70682,0
2018/12/31,18:24:00,0.70682,0.70687,0.70682,0.70682,0
2018/12/31,18:25:00,0.70682,0.70682,0.70672,0.70672,0
2018/12/31,18:26:00,0.70667,0.70667,0.70667,0.70667,0
2018/12/31,18:27:00,0.70667,0.70672,0.70667,0.70672,0
2018/12/31,18:28:00,0.70667,0.70672,0.70667,0.70667,0
2018/12/31,18:29:00,0.70672,0.70682,0.70667,0.70677,0
2018/12/31,18:30:00,0.70677,0.70682,0.70672,0.70672,0
2018/12/31,18:31:00,0.70677,0.70682,0.70672,0.70682,0
2018/12/31,18:32:00,0.70687,0.70692,0.70687,0.70692,0
2018/12/31,18:33:00,0.70687,0.70687,0.70682,0.70682,0
2018/12/31,18:34:00,0.70677,0.70682,0.70677,0.70682,0
2018/12/31,18:35:00,0.70677,0.70682,0.70677,0.70682,0
2018/12/31,18:36:00,0.70677,0.70677,0.70677,0.70677,0
2018/12/31,18:37:00,0.70682,0.70682,0.70677,0.70677,0
2018/12/31,18:38:00,0.70682,0.70682,0.70677,0.70682,0
2018/12/31,18:39:00,0.70677,0.70682,0.70667,0.70667,0
2018/12/31,18:41:00,0.70662,0.70662,0.70657,0.70657,0
2018/12/31,18:42:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,18:43:00,0.70652,0.70652,0.70652,0.70652,0
2018/12/31,18:44:00,0.70647,0.70647,0.70647,0.70647,0
2018/12/31,18:45:00,0.70652,0.70652,0.70647,0.70647,0
2018/12/31,18:46:00,0.70652,0.70657,0.70647,0.70647,0
2018/12/31,18:47:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/31,18:48:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/31,18:51:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/31,18:52:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/31,18:53:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/31,18:54:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/31,18:55:00,0.70632,0.70632,0.70617,0.70617,0
2018/12/31,18:56:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,18:57:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,18:58:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/31,18:59:00,0.70612,0.70617,0.70607,0.70607,0
2018/12/31,19:00:00,0.70607,0.70617,0.70607,0.70617,0
2018/12/31,19:01:00,0.70622,0.70622,0.70617,0.70617,0
2018/12/31,19:02:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,19:03:00,0.70617,0.70617,0.70612,0.70612,0
2018/12/31,19:04:00,0.70617,0.70622,0.70617,0.70617,0
2018/12/31,19:05:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,19:06:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,19:07:00,0.70622,0.70622,0.70617,0.70617,0
2018/12/31,19:08:00,0.70612,0.70612,0.70607,0.70607,0
2018/12/31,19:09:00,0.70612,0.70622,0.70602,0.70622,0
2018/12/31,19:13:00,0.70622,0.70632,0.70622,0.70632,0
2018/12/31,19:14:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/31,19:15:00,0.70627,0.70632,0.70622,0.70632,0
2018/12/31,19:16:00,0.70627,0.70632,0.70622,0.70622,0
2018/12/31,19:17:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/31,19:18:00,0.70627,0.70632,0.70627,0.70632,0
2018/12/31,19:19:00,0.70632,0.70642,0.70632,0.70642,0
2018/12/31,19:20:00,0.70637,0.70637,0.70637,0.70637,0
2018/12/31,19:21:00,0.70642,0.70642,0.70632,0.70632,0
2018/12/31,19:22:00,0.70622,0.70632,0.70622,0.70632,0
2018/12/31,19:23:00,0.70637,0.70642,0.70637,0.70637,0
2018/12/31,19:24:00,0.70642,0.70642,0.70642,0.70642,0
2018/12/31,19:25:00,0.70637,0.70637,0.70632,0.70632,0
2018/12/31,19:26:00,0.70627,0.70627,0.70627,0.70627,0
2018/12/31,19:29:00,0.70632,0.70632,0.70632,0.70632,0
2018/12/31,19:30:00,0.70627,0.70632,0.70627,0.70632,0
2018/12/31,19:34:00,0.70627,0.70632,0.70627,0.70627,0
2018/12/31,19:35:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/31,19:36:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,19:38:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,19:40:00,0.70627,0.70627,0.70622,0.70622,0
2018/12/31,19:44:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,19:45:00,0.70612,0.70612,0.70607,0.70612,0
2018/12/31,19:46:00,0.70602,0.70622,0.70602,0.70622,0
2018/12/31,19:47:00,0.70617,0.70622,0.70617,0.70622,0
2018/12/31,19:48:00,0.70612,0.70622,0.70592,0.70592,0
2018/12/31,19:49:00,0.70582,0.70592,0.70552,0.70552,0
2018/12/31,19:50:00,0.70552,0.70567,0.70552,0.70562,0
2018/12/31,19:51:00,0.70562,0.70572,0.70562,0.70567,0
2018/12/31,19:52:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/31,19:53:00,0.70567,0.70567,0.70552,0.70552,0
2018/12/31,19:54:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/31,19:55:00,0.70562,0.70572,0.70562,0.70572,0
2018/12/31,19:56:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/31,19:57:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/31,19:58:00,0.70567,0.70567,0.70562,0.70562,0
2018/12/31,19:59:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/31,20:00:00,0.70562,0.70562,0.70552,0.70552,0
2018/12/31,20:01:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/31,20:02:00,0.70552,0.70552,0.70542,0.70542,0
2018/12/31,20:03:00,0.70542,0.70557,0.70542,0.70557,0
2018/12/31,20:04:00,0.70557,0.70557,0.70502,0.70502,0
2018/12/31,20:05:00,0.70497,0.70502,0.70492,0.70502,0
2018/12/31,20:06:00,0.70497,0.70512,0.70497,0.70502,0
2018/12/31,20:07:00,0.70502,0.70512,0.70502,0.70512,0
2018/12/31,20:08:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/31,20:09:00,0.70512,0.70512,0.70512,0.70512,0
2018/12/31,20:10:00,0.70512,0.70527,0.70512,0.70527,0
2018/12/31,20:11:00,0.70522,0.70522,0.70517,0.70522,0
2018/12/31,20:12:00,0.70522,0.70532,0.70522,0.70527,0
2018/12/31,20:13:00,0.70532,0.70552,0.70532,0.70552,0
2018/12/31,20:14:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/31,20:15:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/31,20:16:00,0.70557,0.70562,0.70552,0.70562,0
2018/12/31,20:17:00,0.70557,0.70557,0.70552,0.70552,0
2018/12/31,20:18:00,0.70542,0.70552,0.70542,0.70552,0
2018/12/31,20:19:00,0.70547,0.70547,0.70542,0.70542,0
2018/12/31,20:21:00,0.70542,0.70542,0.70532,0.70532,0
2018/12/31,20:23:00,0.70527,0.70532,0.70527,0.70532,0
2018/12/31,20:24:00,0.70532,0.70562,0.70532,0.70557,0
2018/12/31,20:25:00,0.70562,0.70597,0.70552,0.70592,0
2018/12/31,20:26:00,0.70592,0.70597,0.70587,0.70592,0
2018/12/31,20:27:00,0.70592,0.70617,0.70592,0.70617,0
2018/12/31,20:28:00,0.70617,0.70632,0.70602,0.70617,0
2018/12/31,20:29:00,0.70617,0.70622,0.70612,0.70612,0
2018/12/31,20:30:00,0.70612,0.70642,0.70607,0.70637,0
2018/12/31,20:31:00,0.70642,0.70642,0.70627,0.70632,0
2018/12/31,20:32:00,0.70632,0.70642,0.70632,0.70637,0
2018/12/31,20:33:00,0.70642,0.70642,0.70637,0.70642,0
2018/12/31,20:34:00,0.70642,0.70652,0.70642,0.70647,0
2018/12/31,20:35:00,0.70652,0.70662,0.70642,0.70657,0
2018/12/31,20:36:00,0.70662,0.70662,0.70657,0.70662,0
2018/12/31,20:37:00,0.70662,0.70662,0.70642,0.70642,0
2018/12/31,20:38:00,0.70647,0.70647,0.70637,0.70637,0
2018/12/31,20:39:00,0.70637,0.70642,0.70632,0.70637,0
2018/12/31,20:40:00,0.70632,0.70632,0.70627,0.70627,0
2018/12/31,20:41:00,0.70627,0.70632,0.70622,0.70627,0
2018/12/31,20:43:00,0.70627,0.70632,0.70627,0.70632,0
2018/12/31,20:44:00,0.70632,0.70632,0.70622,0.70622,0
2018/12/31,20:45:00,0.70627,0.70627,0.70612,0.70617,0
2018/12/31,20:47:00,0.70622,0.70622,0.70622,0.70622,0
2018/12/31,20:48:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,20:50:00,0.70612,0.70612,0.70607,0.70612,0
2018/12/31,20:51:00,0.70607,0.70612,0.70607,0.70607,0
2018/12/31,20:52:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/31,20:54:00,0.70592,0.70592,0.70582,0.70582,0
2018/12/31,20:55:00,0.70582,0.70582,0.70562,0.70582,0
2018/12/31,20:56:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/31,20:57:00,0.70582,0.70582,0.70562,0.70582,0
2018/12/31,20:58:00,0.70582,0.70597,0.70572,0.70592,0
2018/12/31,20:59:00,0.70592,0.70592,0.70587,0.70592,0
2018/12/31,21:00:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:01:00,0.70587,0.70592,0.70582,0.70587,0
2018/12/31,21:02:00,0.70592,0.70592,0.70572,0.70572,0
2018/12/31,21:03:00,0.70567,0.70582,0.70567,0.70572,0
2018/12/31,21:04:00,0.70577,0.70582,0.70572,0.70577,0
2018/12/31,21:05:00,0.70577,0.70582,0.70572,0.70582,0
2018/12/31,21:06:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/31,21:07:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/31,21:08:00,0.70592,0.70592,0.70582,0.70582,0
2018/12/31,21:09:00,0.70587,0.70592,0.70587,0.70592,0
2018/12/31,21:10:00,0.70592,0.70592,0.70582,0.70582,0
2018/12/31,21:11:00,0.70577,0.70582,0.70572,0.70572,0
2018/12/31,21:12:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/31,21:13:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/31,21:14:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/31,21:15:00,0.70572,0.70572,0.70572,0.70572,0
2018/12/31,21:16:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/31,21:17:00,0.70572,0.70572,0.70567,0.70572,0
2018/12/31,21:18:00,0.70567,0.70572,0.70562,0.70572,0
2018/12/31,21:19:00,0.70567,0.70572,0.70557,0.70557,0
2018/12/31,21:20:00,0.70562,0.70562,0.70557,0.70562,0
2018/12/31,21:21:00,0.70557,0.70557,0.70547,0.70552,0
2018/12/31,21:22:00,0.70547,0.70552,0.70547,0.70547,0
2018/12/31,21:23:00,0.70552,0.70552,0.70547,0.70552,0
2018/12/31,21:24:00,0.70552,0.70552,0.70552,0.70552,0
2018/12/31,21:25:00,0.70552,0.70562,0.70552,0.70562,0
2018/12/31,21:26:00,0.70557,0.70562,0.70552,0.70562,0
2018/12/31,21:27:00,0.70562,0.70572,0.70562,0.70567,0
2018/12/31,21:28:00,0.70562,0.70562,0.70562,0.70562,0
2018/12/31,21:29:00,0.70567,0.70572,0.70567,0.70572,0
2018/12/31,21:30:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/31,21:31:00,0.70572,0.70582,0.70572,0.70582,0
2018/12/31,21:32:00,0.70587,0.70592,0.70582,0.70587,0
2018/12/31,21:33:00,0.70592,0.70592,0.70582,0.70592,0
2018/12/31,21:34:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:35:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:36:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:37:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,21:38:00,0.70602,0.70602,0.70602,0.70602,0
2018/12/31,21:39:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,21:40:00,0.70597,0.70597,0.70592,0.70592,0
2018/12/31,21:41:00,0.70587,0.70587,0.70582,0.70582,0
2018/12/31,21:42:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/31,21:44:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:45:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:46:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,21:47:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/31,21:48:00,0.70602,0.70612,0.70602,0.70602,0
2018/12/31,21:49:00,0.70597,0.70597,0.70592,0.70597,0
2018/12/31,21:50:00,0.70592,0.70597,0.70582,0.70582,0
2018/12/31,21:51:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/31,21:52:00,0.70597,0.70597,0.70587,0.70592,0
2018/12/31,21:53:00,0.70587,0.70592,0.70587,0.70587,0
2018/12/31,21:54:00,0.70592,0.70592,0.70587,0.70587,0
2018/12/31,21:55:00,0.70592,0.70597,0.70587,0.70597,0
2018/12/31,21:56:00,0.70602,0.70612,0.70602,0.70612,0
2018/12/31,21:57:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,21:58:00,0.70607,0.70612,0.70607,0.70612,0
2018/12/31,21:59:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,22:00:00,0.70617,0.70617,0.70617,0.70617,0
2018/12/31,22:01:00,0.70612,0.70612,0.70597,0.70602,0
2018/12/31,22:02:00,0.70602,0.70602,0.70597,0.70597,0
2018/12/31,22:03:00,0.70602,0.70602,0.70592,0.70592,0
2018/12/31,22:05:00,0.70592,0.70592,0.70577,0.70577,0
2018/12/31,22:06:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/31,22:07:00,0.70577,0.70582,0.70572,0.70577,0
2018/12/31,22:08:00,0.70582,0.70582,0.70572,0.70577,0
2018/12/31,22:09:00,0.70582,0.70582,0.70577,0.70582,0
2018/12/31,22:10:00,0.70577,0.70582,0.70577,0.70582,0
2018/12/31,22:11:00,0.70582,0.70592,0.70582,0.70592,0
2018/12/31,22:12:00,0.70592,0.70592,0.70582,0.70582,0
2018/12/31,22:13:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,22:14:00,0.70592,0.70602,0.70592,0.70602,0
2018/12/31,22:15:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,22:16:00,0.70602,0.70612,0.70597,0.70612,0
2018/12/31,22:17:00,0.70607,0.70612,0.70602,0.70607,0
2018/12/31,22:18:00,0.70602,0.70612,0.70602,0.70607,0
2018/12/31,22:19:00,0.70612,0.70612,0.70602,0.70607,0
2018/12/31,22:20:00,0.70602,0.70617,0.70597,0.70612,0
2018/12/31,22:21:00,0.70622,0.70632,0.70612,0.70612,0
2018/12/31,22:22:00,0.70612,0.70612,0.70612,0.70612,0
2018/12/31,22:23:00,0.70612,0.70612,0.70602,0.70602,0
2018/12/31,22:24:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,22:25:00,0.70602,0.70602,0.70597,0.70602,0
2018/12/31,22:26:00,0.70597,0.70602,0.70592,0.70602,0
2018/12/31,22:27:00,0.70597,0.70602,0.70597,0.70597,0
2018/12/31,22:28:00,0.70592,0.70592,0.70582,0.70587,0
2018/12/31,22:29:00,0.70592,0.70592,0.70592,0.70592,0
2018/12/31,22:31:00,0.70587,0.70587,0.70582,0.70587,0
2018/12/31,22:32:00,0.70582,0.70587,0.70577,0.70582,0
2018/12/31,22:33:00,0.70582,0.70582,0.70572,0.70577,0
2018/12/31,22:34:00,0.70572,0.70577,0.70572,0.70577,0
2018/12/31,22:35:00,0.70582,0.70582,0.70582,0.70582,0
2018/12/31,22:36:00,0.70582,0.70582,0.70577,0.70577,0
2018/12/31,22:37:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/31,22:38:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/31,22:39:00,0.70577,0.70577,0.70577,0.70577,0
2018/12/31,22:40:00,0.70572,0.70577,0.70562,0.70567,0
2018/12/31,22:41:00,0.70572,0.70572,0.70567,0.70567,0
2018/12/31,22:42:00,0.70562,0.70562,0.70552,0.70562,0
2018/12/31,22:43:00,0.70567,0.70572,0.70562,0.70562,0
2018/12/31,22:44:00,0.70557,0.70567,0.70557,0.70562,0
2018/12/31,22:45:00,0.70557,0.70562,0.70557,0.70562,0
2018/12/31,22:46:00,0.70562,0.70562,0.70552,0.70557,0
2018/12/31,22:47:00,0.70552,0.70557,0.70532,0.70532,0
2018/12/31,22:48:00,0.70522,0.70537,0.70512,0.70527,0
2018/12/31,22:49:00,0.70527,0.70527,0.70527,0.70527,0
2018/12/31,22:50:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/31,22:51:00,0.70522,0.70522,0.70517,0.70517,0
2018/12/31,22:52:00,0.70512,0.70512,0.70472,0.70472,0
2018/12/31,22:53:00,0.70472,0.70487,0.70472,0.70482,0
2018/12/31,22:54:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/31,22:56:00,0.70482,0.70482,0.70477,0.70477,0
2018/12/31,22:57:00,0.70482,0.70482,0.70477,0.70482,0
2018/12/31,22:58:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/31,22:59:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/31,23:00:00,0.70482,0.70502,0.70482,0.70497,0
2018/12/31,23:01:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/31,23:02:00,0.70502,0.70502,0.70492,0.70497,0
2018/12/31,23:03:00,0.70497,0.70497,0.70487,0.70487,0
2018/12/31,23:04:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/31,23:05:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/31,23:06:00,0.70477,0.70497,0.70477,0.70497,0
2018/12/31,23:07:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/31,23:08:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/31,23:09:00,0.70497,0.70502,0.70492,0.70497,0
2018/12/31,23:10:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/31,23:11:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/31,23:12:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/31,23:13:00,0.70502,0.70502,0.70497,0.70502,0
2018/12/31,23:14:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/31,23:15:00,0.70502,0.70502,0.70497,0.70497,0
2018/12/31,23:16:00,0.70497,0.70502,0.70497,0.70497,0
2018/12/31,23:17:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/31,23:18:00,0.70492,0.70497,0.70487,0.70497,0
2018/12/31,23:19:00,0.70492,0.70497,0.70487,0.70497,0
2018/12/31,23:20:00,0.70497,0.70497,0.70487,0.70492,0
2018/12/31,23:21:00,0.70492,0.70497,0.70492,0.70492,0
2018/12/31,23:22:00,0.70497,0.70497,0.70482,0.70482,0
2018/12/31,23:23:00,0.70487,0.70497,0.70487,0.70497,0
2018/12/31,23:24:00,0.70492,0.70497,0.70487,0.70497,0
2018/12/31,23:25:00,0.70492,0.70502,0.70492,0.70502,0
2018/12/31,23:26:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/31,23:27:00,0.70502,0.70517,0.70502,0.70517,0
2018/12/31,23:28:00,0.70517,0.70517,0.70512,0.70517,0
2018/12/31,23:29:00,0.70507,0.70507,0.70502,0.70502,0
2018/12/31,23:30:00,0.70507,0.70507,0.70472,0.70472,0
2018/12/31,23:31:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/31,23:33:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/31,23:34:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/31,23:35:00,0.70472,0.70472,0.70467,0.70472,0
2018/12/31,23:36:00,0.70472,0.70472,0.70452,0.70467,0
2018/12/31,23:37:00,0.70467,0.70467,0.70467,0.70467,0
2018/12/31,23:38:00,0.70467,0.70472,0.70467,0.70472,0
2018/12/31,23:39:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/31,23:40:00,0.70472,0.70472,0.70472,0.70472,0
2018/12/31,23:41:00,0.70472,0.70487,0.70472,0.70487,0
2018/12/31,23:42:00,0.70487,0.70487,0.70487,0.70487,0
2018/12/31,23:43:00,0.70477,0.70487,0.70477,0.70487,0
2018/12/31,23:44:00,0.70487,0.70492,0.70487,0.70487,0
2018/12/31,23:45:00,0.70482,0.70487,0.70482,0.70487,0
2018/12/31,23:46:00,0.70492,0.70492,0.70482,0.70482,0
2018/12/31,23:47:00,0.70482,0.70487,0.70482,0.70482,0
2018/12/31,23:48:00,0.70477,0.70482,0.70477,0.70482,0
2018/12/31,23:49:00,0.70482,0.70482,0.70482,0.70482,0
2018/12/31,23:50:00,0.70492,0.70497,0.70492,0.70497,0
2018/12/31,23:51:00,0.70497,0.70497,0.70492,0.70492,0
2018/12/31,23:52:00,0.70487,0.70492,0.70487,0.70487,0
2018/12/31,23:54:00,0.70487,0.70507,0.70487,0.70497,0
2018/12/31,23:55:00,0.70502,0.70502,0.70502,0.70502,0
2018/12/31,23:56:00,0.70497,0.70502,0.70497,0.70502,0
2018/12/31,23:57:00,0.70497,0.70497,0.70477,0.70497,0
2018/12/31,23:58:00,0.70497,0.70497,0.70497,0.70497,0
2018/12/31,23:59:00,0.70497,0.70497,0.70497,0.70497,0
2019/01/01,00:00:00,0.70497,0.70497,0.70477,0.70487,0
2019/01/01,00:01:00,0.70487,0.70487,0.70482,0.70487,0
2019/01/01,00:02:00,0.70487,0.70497,0.70482,0.70492,0
2019/01/01,00:03:00,0.70492,0.70502,0.70492,0.70502,0
2019/01/01,00:04:00,0.70502,0.70502,0.70497,0.70497,0
2019/01/01,00:05:00,0.70492,0.70492,0.70487,0.70492,0
2019/01/01,00:06:00,0.70492,0.70492,0.70477,0.70477,0
2019/01/01,00:07:00,0.70477,0.70477,0.70472,0.70472,0
2019/01/01,00:08:00,0.70477,0.70482,0.70472,0.70477,0
2019/01/01,00:09:00,0.70477,0.70487,0.70477,0.70482,0
2019/01/01,00:10:00,0.70477,0.70477,0.70467,0.70467,0
2019/01/01,00:11:00,0.70467,0.70467,0.70467,0.70467,0
2019/01/01,00:12:00,0.70467,0.70467,0.70462,0.70467,0
2019/01/01,00:14:00,0.70472,0.70492,0.70472,0.70487,0
2019/01/01,00:15:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/01,00:16:00,0.70477,0.70482,0.70472,0.70482,0
2019/01/01,00:17:00,0.70482,0.70487,0.70472,0.70477,0
2019/01/01,00:18:00,0.70477,0.70482,0.70477,0.70482,0
2019/01/01,00:19:00,0.70482,0.70482,0.70482,0.70482,0
2019/01/01,00:20:00,0.70477,0.70487,0.70477,0.70487,0
2019/01/01,00:21:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/01,00:22:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/01,00:23:00,0.70487,0.70487,0.70477,0.70482,0
2019/01/01,00:24:00,0.70477,0.70482,0.70477,0.70482,0
2019/01/01,00:25:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/01,00:26:00,0.70477,0.70477,0.70472,0.70472,0
2019/01/01,00:27:00,0.70467,0.70472,0.70467,0.70472,0
2019/01/01,00:28:00,0.70472,0.70482,0.70472,0.70482,0
2019/01/01,00:30:00,0.70482,0.70492,0.70482,0.70492,0
2019/01/01,00:31:00,0.70492,0.70492,0.70492,0.70492,0
2019/01/01,00:32:00,0.70492,0.70517,0.70492,0.70512,0
2019/01/01,00:33:00,0.70512,0.70512,0.70502,0.70502,0
2019/01/01,00:34:00,0.70502,0.70502,0.70497,0.70502,0
2019/01/01,00:35:00,0.70497,0.70502,0.70487,0.70487,0
2019/01/01,00:36:00,0.70482,0.70487,0.70482,0.70487,0
2019/01/01,00:37:00,0.70487,0.70487,0.70462,0.70472,0
2019/01/01,00:38:00,0.70467,0.70472,0.70457,0.70457,0
2019/01/01,00:39:00,0.70447,0.70462,0.70447,0.70462,0
2019/01/01,00:40:00,0.70462,0.70467,0.70462,0.70462,0
2019/01/01,00:41:00,0.70457,0.70467,0.70447,0.70457,0
2019/01/01,00:42:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,00:43:00,0.70437,0.70442,0.70432,0.70432,0
2019/01/01,00:44:00,0.70432,0.70437,0.70427,0.70437,0
2019/01/01,00:45:00,0.70437,0.70442,0.70427,0.70432,0
2019/01/01,00:46:00,0.70432,0.70452,0.70432,0.70447,0
2019/01/01,00:47:00,0.70447,0.70447,0.70432,0.70437,0
2019/01/01,00:48:00,0.70437,0.70452,0.70437,0.70452,0
2019/01/01,00:49:00,0.70447,0.70452,0.70437,0.70442,0
2019/01/01,00:50:00,0.70432,0.70452,0.70432,0.70452,0
2019/01/01,00:51:00,0.70447,0.70447,0.70437,0.70442,0
2019/01/01,00:52:00,0.70452,0.70462,0.70452,0.70452,0
2019/01/01,00:53:00,0.70452,0.70487,0.70442,0.70477,0
2019/01/01,00:54:00,0.70482,0.70517,0.70482,0.70517,0
2019/01/01,00:55:00,0.70512,0.70577,0.70512,0.70557,0
2019/01/01,00:56:00,0.70552,0.70552,0.70507,0.70507,0
2019/01/01,00:57:00,0.70512,0.70522,0.70507,0.70517,0
2019/01/01,00:58:00,0.70517,0.70517,0.70402,0.70412,0
2019/01/01,00:59:00,0.70412,0.70442,0.70397,0.70402,0
2019/01/01,01:00:00,0.70407,0.70407,0.70397,0.70402,0
2019/01/01,01:01:00,0.70407,0.70407,0.70382,0.70382,0
2019/01/01,01:02:00,0.70377,0.70377,0.70337,0.70372,0
2019/01/01,01:03:00,0.70372,0.70402,0.70332,0.70397,0
2019/01/01,01:04:00,0.70402,0.70412,0.70392,0.70412,0
2019/01/01,01:05:00,0.70407,0.70422,0.70402,0.70422,0
2019/01/01,01:06:00,0.70427,0.70427,0.70407,0.70422,0
2019/01/01,01:07:00,0.70422,0.70442,0.70422,0.70442,0
2019/01/01,01:08:00,0.70442,0.70442,0.70437,0.70442,0
2019/01/01,01:09:00,0.70442,0.70452,0.70442,0.70452,0
2019/01/01,01:10:00,0.70462,0.70482,0.70457,0.70462,0
2019/01/01,01:11:00,0.70467,0.70467,0.70457,0.70462,0
2019/01/01,01:12:00,0.70457,0.70467,0.70457,0.70462,0
2019/01/01,01:13:00,0.70467,0.70477,0.70462,0.70462,0
2019/01/01,01:14:00,0.70462,0.70482,0.70462,0.70472,0
2019/01/01,01:15:00,0.70477,0.70482,0.70462,0.70462,0
2019/01/01,01:16:00,0.70467,0.70467,0.70442,0.70442,0
2019/01/01,01:17:00,0.70452,0.70452,0.70442,0.70442,0
2019/01/01,01:18:00,0.70442,0.70452,0.70442,0.70452,0
2019/01/01,01:19:00,0.70457,0.70482,0.70457,0.70482,0
2019/01/01,01:20:00,0.70477,0.70482,0.70467,0.70467,0
2019/01/01,01:21:00,0.70472,0.70472,0.70452,0.70452,0
2019/01/01,01:22:00,0.70452,0.70452,0.70437,0.70442,0
2019/01/01,01:23:00,0.70442,0.70452,0.70442,0.70442,0
2019/01/01,01:24:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/01,01:25:00,0.70447,0.70452,0.70442,0.70452,0
2019/01/01,01:26:00,0.70462,0.70462,0.70462,0.70462,0
2019/01/01,01:27:00,0.70467,0.70472,0.70462,0.70472,0
2019/01/01,01:28:00,0.70472,0.70482,0.70472,0.70482,0
2019/01/01,01:29:00,0.70472,0.70487,0.70472,0.70482,0
2019/01/01,01:30:00,0.70482,0.70492,0.70477,0.70492,0
2019/01/01,01:31:00,0.70492,0.70492,0.70487,0.70492,0
2019/01/01,01:32:00,0.70492,0.70512,0.70492,0.70507,0
2019/01/01,01:33:00,0.70502,0.70502,0.70472,0.70472,0
2019/01/01,01:34:00,0.70472,0.70482,0.70462,0.70472,0
2019/01/01,01:35:00,0.70477,0.70482,0.70472,0.70472,0
2019/01/01,01:36:00,0.70472,0.70482,0.70467,0.70467,0
2019/01/01,01:37:00,0.70462,0.70462,0.70442,0.70442,0
2019/01/01,01:38:00,0.70447,0.70457,0.70442,0.70457,0
2019/01/01,01:39:00,0.70457,0.70467,0.70457,0.70467,0
2019/01/01,01:40:00,0.70462,0.70467,0.70452,0.70452,0
2019/01/01,01:41:00,0.70462,0.70462,0.70447,0.70462,0
2019/01/01,01:42:00,0.70457,0.70462,0.70447,0.70452,0
2019/01/01,01:43:00,0.70447,0.70452,0.70442,0.70447,0
2019/01/01,01:46:00,0.70442,0.70447,0.70437,0.70442,0
2019/01/01,01:47:00,0.70442,0.70452,0.70442,0.70452,0
2019/01/01,01:48:00,0.70452,0.70462,0.70452,0.70462,0
2019/01/01,01:49:00,0.70462,0.70472,0.70462,0.70462,0
2019/01/01,01:50:00,0.70462,0.70462,0.70462,0.70462,0
2019/01/01,01:51:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/01,01:52:00,0.70472,0.70487,0.70462,0.70487,0
2019/01/01,01:53:00,0.70482,0.70487,0.70477,0.70482,0
2019/01/01,01:54:00,0.70477,0.70492,0.70477,0.70492,0
2019/01/01,01:55:00,0.70492,0.70502,0.70477,0.70482,0
2019/01/01,01:56:00,0.70482,0.70487,0.70482,0.70487,0
2019/01/01,01:57:00,0.70487,0.70487,0.70462,0.70467,0
2019/01/01,01:58:00,0.70467,0.70472,0.70462,0.70462,0
2019/01/01,01:59:00,0.70467,0.70477,0.70462,0.70462,0
2019/01/01,02:00:00,0.70462,0.70472,0.70462,0.70467,0
2019/01/01,02:01:00,0.70472,0.70472,0.70457,0.70457,0
2019/01/01,02:02:00,0.70467,0.70472,0.70462,0.70472,0
2019/01/01,02:03:00,0.70467,0.70477,0.70467,0.70477,0
2019/01/01,02:04:00,0.70472,0.70487,0.70472,0.70472,0
2019/01/01,02:05:00,0.70467,0.70482,0.70467,0.70477,0
2019/01/01,02:06:00,0.70472,0.70477,0.70472,0.70472,0
2019/01/01,02:07:00,0.70467,0.70477,0.70467,0.70472,0
2019/01/01,02:08:00,0.70467,0.70472,0.70467,0.70467,0
2019/01/01,02:09:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,02:10:00,0.70467,0.70467,0.70457,0.70462,0
2019/01/01,02:11:00,0.70462,0.70472,0.70457,0.70472,0
2019/01/01,02:12:00,0.70467,0.70467,0.70452,0.70462,0
2019/01/01,02:13:00,0.70467,0.70482,0.70462,0.70482,0
2019/01/01,02:14:00,0.70482,0.70482,0.70467,0.70472,0
2019/01/01,02:15:00,0.70472,0.70487,0.70472,0.70477,0
2019/01/01,02:16:00,0.70482,0.70482,0.70457,0.70462,0
2019/01/01,02:17:00,0.70457,0.70467,0.70457,0.70467,0
2019/01/01,02:18:00,0.70462,0.70467,0.70457,0.70462,0
2019/01/01,02:19:00,0.70462,0.70462,0.70452,0.70452,0
2019/01/01,02:20:00,0.70447,0.70452,0.70442,0.70442,0
2019/01/01,02:21:00,0.70447,0.70447,0.70437,0.70437,0
2019/01/01,02:22:00,0.70442,0.70457,0.70437,0.70437,0
2019/01/01,02:23:00,0.70432,0.70442,0.70432,0.70442,0
2019/01/01,02:24:00,0.70442,0.70452,0.70442,0.70452,0
2019/01/01,02:25:00,0.70447,0.70452,0.70432,0.70432,0
2019/01/01,02:26:00,0.70432,0.70442,0.70432,0.70442,0
2019/01/01,02:27:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/01,02:28:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,02:29:00,0.70452,0.70452,0.70442,0.70442,0
2019/01/01,02:30:00,0.70447,0.70457,0.70447,0.70452,0
2019/01/01,02:31:00,0.70447,0.70457,0.70447,0.70457,0
2019/01/01,02:32:00,0.70452,0.70452,0.70442,0.70447,0
2019/01/01,02:33:00,0.70442,0.70447,0.70437,0.70442,0
2019/01/01,02:34:00,0.70442,0.70452,0.70442,0.70442,0
2019/01/01,02:35:00,0.70447,0.70447,0.70437,0.70437,0
2019/01/01,02:36:00,0.70442,0.70447,0.70442,0.70447,0
2019/01/01,02:37:00,0.70442,0.70447,0.70442,0.70442,0
2019/01/01,02:39:00,0.70442,0.70457,0.70442,0.70457,0
2019/01/01,02:40:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,02:41:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,02:42:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,02:43:00,0.70442,0.70447,0.70442,0.70442,0
2019/01/01,02:44:00,0.70447,0.70452,0.70442,0.70447,0
2019/01/01,02:45:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/01,02:47:00,0.70442,0.70442,0.70442,0.70442,0
2019/01/01,02:48:00,0.70442,0.70452,0.70442,0.70452,0
2019/01/01,02:49:00,0.70447,0.70452,0.70447,0.70447,0
2019/01/01,02:50:00,0.70452,0.70452,0.70447,0.70452,0
2019/01/01,02:51:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/01,02:52:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/01,02:53:00,0.70447,0.70452,0.70447,0.70447,0
2019/01/01,02:54:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,02:55:00,0.70452,0.70452,0.70447,0.70452,0
2019/01/01,02:56:00,0.70452,0.70462,0.70452,0.70462,0
2019/01/01,02:58:00,0.70457,0.70457,0.70422,0.70427,0
2019/01/01,02:59:00,0.70432,0.70432,0.70417,0.70422,0
2019/01/01,03:00:00,0.70427,0.70457,0.70422,0.70437,0
2019/01/01,03:01:00,0.70437,0.70477,0.70427,0.70477,0
2019/01/01,03:02:00,0.70472,0.70477,0.70437,0.70437,0
2019/01/01,03:03:00,0.70442,0.70442,0.70437,0.70437,0
2019/01/01,03:04:00,0.70427,0.70437,0.70427,0.70437,0
2019/01/01,03:05:00,0.70442,0.70447,0.70437,0.70447,0
2019/01/01,03:06:00,0.70437,0.70437,0.70432,0.70432,0
2019/01/01,03:07:00,0.70432,0.70437,0.70427,0.70432,0
2019/01/01,03:08:00,0.70432,0.70432,0.70427,0.70427,0
2019/01/01,03:09:00,0.70432,0.70437,0.70432,0.70432,0
2019/01/01,03:10:00,0.70427,0.70447,0.70427,0.70447,0
2019/01/01,03:12:00,0.70452,0.70457,0.70452,0.70452,0
2019/01/01,03:13:00,0.70452,0.70462,0.70452,0.70457,0
2019/01/01,03:14:00,0.70447,0.70457,0.70447,0.70457,0
2019/01/01,03:15:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/01,03:16:00,0.70462,0.70467,0.70457,0.70457,0
2019/01/01,03:17:00,0.70462,0.70462,0.70457,0.70457,0
2019/01/01,03:18:00,0.70457,0.70457,0.70447,0.70447,0
2019/01/01,03:19:00,0.70437,0.70437,0.70437,0.70437,0
2019/01/01,03:21:00,0.70442,0.70457,0.70442,0.70447,0
2019/01/01,03:22:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/01,03:23:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,03:24:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,03:25:00,0.70452,0.70457,0.70447,0.70452,0
2019/01/01,03:26:00,0.70452,0.70457,0.70447,0.70452,0
2019/01/01,03:27:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/01,03:28:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,03:30:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,03:32:00,0.70442,0.70447,0.70437,0.70447,0
2019/01/01,03:33:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,03:35:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,03:36:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/01,03:37:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,03:38:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,03:39:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,03:40:00,0.70437,0.70447,0.70437,0.70447,0
2019/01/01,03:41:00,0.70442,0.70447,0.70442,0.70447,0
2019/01/01,03:42:00,0.70442,0.70442,0.70437,0.70437,0
2019/01/01,03:43:00,0.70432,0.70437,0.70427,0.70427,0
2019/01/01,03:44:00,0.70422,0.70427,0.70417,0.70417,0
2019/01/01,03:45:00,0.70422,0.70422,0.70417,0.70417,0
2019/01/01,03:48:00,0.70417,0.70417,0.70417,0.70417,0
2019/01/01,03:50:00,0.70417,0.70417,0.70417,0.70417,0
2019/01/01,03:51:00,0.70417,0.70427,0.70417,0.70427,0
2019/01/01,03:54:00,0.70437,0.70437,0.70437,0.70437,0
2019/01/01,03:55:00,0.70437,0.70437,0.70437,0.70437,0
2019/01/01,03:59:00,0.70437,0.70442,0.70437,0.70442,0
2019/01/01,04:00:00,0.70442,0.70447,0.70437,0.70442,0
2019/01/01,04:01:00,0.70437,0.70442,0.70437,0.70437,0
2019/01/01,04:03:00,0.70442,0.70442,0.70442,0.70442,0
2019/01/01,04:04:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/01,04:06:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:07:00,0.70462,0.70467,0.70457,0.70462,0
2019/01/01,04:08:00,0.70467,0.70467,0.70457,0.70457,0
2019/01/01,04:09:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/01,04:10:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/01,04:11:00,0.70462,0.70462,0.70457,0.70457,0
2019/01/01,04:15:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:16:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:17:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,04:18:00,0.70447,0.70447,0.70442,0.70447,0
2019/01/01,04:19:00,0.70447,0.70457,0.70447,0.70457,0
2019/01/01,04:22:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:23:00,0.70452,0.70457,0.70442,0.70442,0
2019/01/01,04:24:00,0.70447,0.70447,0.70432,0.70437,0
2019/01/01,04:26:00,0.70432,0.70437,0.70432,0.70437,0
2019/01/01,04:27:00,0.70432,0.70437,0.70432,0.70437,0
2019/01/01,04:28:00,0.70442,0.70447,0.70437,0.70442,0
2019/01/01,04:29:00,0.70447,0.70457,0.70447,0.70457,0
2019/01/01,04:30:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/01,04:31:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,04:32:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:33:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:34:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,04:35:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/01,04:36:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/01,04:37:00,0.70462,0.70462,0.70457,0.70457,0
2019/01/01,04:38:00,0.70457,0.70457,0.70452,0.70457,0
2019/01/01,04:39:00,0.70462,0.70462,0.70452,0.70457,0
2019/01/01,04:40:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/01,04:41:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,04:42:00,0.70467,0.70467,0.70462,0.70467,0
2019/01/01,04:43:00,0.70472,0.70477,0.70472,0.70477,0
2019/01/01,04:44:00,0.70472,0.70472,0.70467,0.70467,0
2019/01/01,04:45:00,0.70472,0.70472,0.70467,0.70472,0
2019/01/01,04:46:00,0.70467,0.70472,0.70467,0.70467,0
2019/01/01,04:47:00,0.70472,0.70477,0.70472,0.70477,0
2019/01/01,04:48:00,0.70477,0.70482,0.70477,0.70482,0
2019/01/01,04:49:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/01,04:50:00,0.70482,0.70482,0.70482,0.70482,0
2019/01/01,04:52:00,0.70482,0.70487,0.70482,0.70487,0
2019/01/01,04:53:00,0.70482,0.70482,0.70482,0.70482,0
2019/01/01,04:54:00,0.70482,0.70482,0.70477,0.70477,0
2019/01/01,04:55:00,0.70472,0.70472,0.70467,0.70472,0
2019/01/01,04:56:00,0.70472,0.70472,0.70472,0.70472,0
2019/01/01,04:57:00,0.70477,0.70482,0.70477,0.70477,0
2019/01/01,04:58:00,0.70472,0.70472,0.70472,0.70472,0
2019/01/01,04:59:00,0.70472,0.70477,0.70472,0.70472,0
2019/01/01,05:00:00,0.70477,0.70477,0.70467,0.70467,0
2019/01/01,05:01:00,0.70462,0.70467,0.70462,0.70462,0
2019/01/01,05:02:00,0.70472,0.70477,0.70467,0.70467,0
2019/01/01,05:03:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,05:04:00,0.70462,0.70462,0.70462,0.70462,0
2019/01/01,05:05:00,0.70457,0.70462,0.70457,0.70462,0
2019/01/01,05:06:00,0.70462,0.70472,0.70462,0.70472,0
2019/01/01,05:09:00,0.70467,0.70472,0.70467,0.70472,0
2019/01/01,05:11:00,0.70467,0.70472,0.70462,0.70462,0
2019/01/01,05:12:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/01,05:13:00,0.70467,0.70472,0.70462,0.70467,0
2019/01/01,05:14:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,05:15:00,0.70462,0.70467,0.70462,0.70462,0
2019/01/01,05:16:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,05:17:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,05:18:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/01,05:19:00,0.70462,0.70462,0.70462,0.70462,0
2019/01/01,05:20:00,0.70467,0.70472,0.70462,0.70472,0
2019/01/01,05:23:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/01,05:24:00,0.70457,0.70457,0.70447,0.70447,0
2019/01/01,05:25:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/01,05:29:00,0.70457,0.70462,0.70457,0.70462,0
2019/01/01,05:30:00,0.70462,0.70462,0.70457,0.70457,0
2019/01/01,05:33:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/01,05:34:00,0.70462,0.70472,0.70462,0.70472,0
2019/01/01,05:37:00,0.70472,0.70487,0.70472,0.70482,0
2019/01/01,05:38:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/01,05:39:00,0.70477,0.70482,0.70477,0.70482,0
2019/01/01,05:40:00,0.70477,0.70482,0.70477,0.70482,0
2019/01/01,05:44:00,0.70482,0.70482,0.70482,0.70482,0
2019/01/01,05:45:00,0.70477,0.70477,0.70477,0.70477,0
2019/01/01,05:46:00,0.70482,0.70482,0.70482,0.70482,0
2019/01/01,05:47:00,0.70482,0.70482,0.70482,0.70482,0
2019/01/01,05:49:00,0.70477,0.70477,0.70467,0.70472,0
2019/01/01,05:51:00,0.70472,0.70472,0.70472,0.70472,0
2019/01/01,05:53:00,0.70467,0.70467,0.70462,0.70467,0
2019/01/01,05:54:00,0.70467,0.70467,0.70457,0.70457,0
2019/01/01,05:55:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/01,05:57:00,0.70457,0.70457,0.70437,0.70437,0
2019/01/01,05:58:00,0.70432,0.70437,0.70432,0.70437,0
2019/01/01,05:59:00,0.70437,0.70437,0.70437,0.70437,0
2019/01/01,06:00:00,0.70437,0.70452,0.70437,0.70452,0
2019/01/01,06:01:00,0.70457,0.70457,0.70432,0.70432,0
2019/01/01,06:02:00,0.70432,0.70457,0.70432,0.70452,0
2019/01/01,06:03:00,0.70452,0.70452,0.70452,0.70452,0
2019/01/01,06:04:00,0.70452,0.70452,0.70452,0.70452,0
2019/01/01,06:07:00,0.70452,0.70452,0.70452,0.70452,0
2019/01/01,06:08:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/01,06:09:00,0.70452,0.70452,0.70447,0.70452,0
2019/01/01,06:10:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/01,06:13:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/01,06:14:00,0.70452,0.70467,0.70452,0.70467,0
2019/01/01,06:15:00,0.70462,0.70467,0.70462,0.70462,0
2019/01/01,06:16:00,0.70467,0.70467,0.70457,0.70467,0
2019/01/01,06:19:00,0.70472,0.70477,0.70472,0.70477,0
2019/01/01,06:20:00,0.70477,0.70477,0.70467,0.70467,0
2019/01/01,06:21:00,0.70462,0.70497,0.70457,0.70477,0
2019/01/01,06:22:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/01,06:23:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/01,06:25:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/01,06:26:00,0.70487,0.70487,0.70482,0.70487,0
2019/01/01,06:27:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/01,06:28:00,0.70492,0.70497,0.70487,0.70492,0
2019/01/01,06:29:00,0.70487,0.70492,0.70487,0.70492,0
2019/01/01,06:30:00,0.70497,0.70680,0.70492,0.70524,0
2019/01/01,06:31:00,0.70528,0.70575,0.70515,0.70575,0
2019/01/01,06:32:00,0.70580,0.70580,0.70575,0.70580,0
2019/01/01,06:33:00,0.70580,0.70580,0.70502,0.70580,0
2019/01/01,06:34:00,0.70580,0.70580,0.70580,0.70580,0
2019/01/01,06:36:00,0.70580,0.70580,0.70537,0.70557,0
2019/01/01,06:37:00,0.70557,0.70567,0.70547,0.70547,0
2019/01/01,06:38:00,0.70557,0.70567,0.70547,0.70567,0
2019/01/01,06:39:00,0.70567,0.70577,0.70567,0.70577,0
2019/01/01,06:40:00,0.70572,0.70577,0.70572,0.70577,0
2019/01/01,06:42:00,0.70577,0.70577,0.70572,0.70577,0
2019/01/01,06:43:00,0.70577,0.70577,0.70557,0.70567,0
2019/01/01,06:44:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/01,06:45:00,0.70557,0.70557,0.70547,0.70552,0
2019/01/01,06:46:00,0.70547,0.70582,0.70547,0.70577,0
2019/01/01,06:47:00,0.70577,0.70577,0.70567,0.70567,0
2019/01/01,06:48:00,0.70577,0.70582,0.70557,0.70557,0
2019/01/01,06:50:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/01,06:51:00,0.70557,0.70582,0.70547,0.70580,0
2019/01/01,06:53:00,0.70580,0.70580,0.70560,0.70560,0
2019/01/01,06:54:00,0.70560,0.70580,0.70560,0.70580,0
2019/01/01,06:56:00,0.70670,0.70670,0.70670,0.70670,0
2019/01/02,03:05:00,0.70571,0.70571,0.70571,0.70571,0
2019/01/02,03:09:00,0.70553,0.70553,0.70553,0.70553,0
2019/01/02,03:10:00,0.70556,0.70556,0.70556,0.70556,0
2019/01/02,03:11:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/02,03:12:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/02,03:15:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/02,03:17:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/02,03:19:00,0.70557,0.70580,0.70557,0.70580,0
2019/01/02,03:20:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/02,03:21:00,0.70557,0.70557,0.70557,0.70557,0
2019/01/02,03:22:00,0.70575,0.70600,0.70575,0.70600,0
2019/01/02,03:23:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:25:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:28:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:30:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:33:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:35:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:38:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:40:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:43:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:45:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:48:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:50:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:51:00,0.70600,0.70600,0.70600,0.70600,0
2019/01/02,03:53:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:55:00,0.70575,0.70600,0.70575,0.70600,0
2019/01/02,03:56:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,03:59:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:01:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:03:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:06:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:09:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:11:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:12:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:14:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:16:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:19:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:21:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:24:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:27:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:29:00,0.70575,0.70575,0.70575,0.70575,0
2019/01/02,04:30:00,0.70579,0.70600,0.70579,0.70600,0
2019/01/02,04:32:00,0.70579,0.70579,0.70579,0.70579,0
2019/01/02,04:33:00,0.70597,0.70600,0.70597,0.70600,0
2019/01/02,04:34:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:36:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:39:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:41:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:43:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:44:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:46:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:48:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:51:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:53:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:56:00,0.70597,0.70597,0.70597,0.70597,0
2019/01/02,04:57:00,0.70600,0.70600,0.70580,0.70580,0
2019/01/02,04:59:00,0.70582,0.70582,0.70582,0.70582,0
2019/01/02,05:01:00,0.70582,0.70582,0.70582,0.70582,0
2019/01/02,05:03:00,0.70582,0.70582,0.70582,0.70582,0
2019/01/02,05:05:00,0.70573,0.70573,0.70571,0.70573,0
2019/01/02,05:06:00,0.70574,0.70574,0.70574,0.70574,0
2019/01/02,05:08:00,0.70574,0.70574,0.70574,0.70574,0
2019/01/02,05:10:00,0.70574,0.70574,0.70574,0.70574,0
2019/01/02,05:13:00,0.70574,0.70574,0.70574,0.70574,0
2019/01/02,05:15:00,0.70572,0.70572,0.70572,0.70572,0
2019/01/02,05:17:00,0.70572,0.70572,0.70572,0.70572,0
2019/01/02,05:18:00,0.70558,0.70572,0.70553,0.70572,0
2019/01/02,05:20:00,0.70572,0.70572,0.70572,0.70572,0
2019/01/02,05:33:00,0.70566,0.70582,0.70562,0.70582,0
2019/01/02,05:36:00,0.70571,0.70582,0.70571,0.70582,0
2019/01/02,05:38:00,0.70571,0.70571,0.70571,0.70571,0
2019/01/02,05:40:00,0.70582,0.70582,0.70582,0.70582,0
2019/01/02,05:41:00,0.70571,0.70571,0.70571,0.70571,0
2019/01/02,05:42:00,0.70548,0.70552,0.70548,0.70552,0
2019/01/02,05:43:00,0.70582,0.70582,0.70582,0.70582,0
2019/01/02,05:45:00,0.70573,0.70573,0.70573,0.70573,0
2019/01/02,05:50:00,0.70573,0.70573,0.70573,0.70573,0
2019/01/02,05:51:00,0.70572,0.70582,0.70572,0.70582,0
2019/01/02,05:52:00,0.70573,0.70573,0.70573,0.70573,0
2019/01/02,05:53:00,0.70573,0.70600,0.70573,0.70600,0
2019/01/02,05:54:00,0.70600,0.70600,0.70582,0.70582,0
2019/01/02,05:55:00,0.70568,0.70568,0.70568,0.70568,0
2019/01/02,05:57:00,0.70582,0.70600,0.70582,0.70600,0
2019/01/02,05:59:00,0.70563,0.70590,0.70563,0.70590,0
2019/01/02,06:02:00,0.70563,0.70600,0.70563,0.70600,0
2019/01/02,06:04:00,0.70563,0.70590,0.70562,0.70590,0
2019/01/02,06:05:00,0.70600,0.70600,0.70600,0.70600,0
2019/01/02,06:07:00,0.70591,0.70591,0.70561,0.70561,0
2019/01/02,06:09:00,0.70591,0.70591,0.70591,0.70591,0
2019/01/02,06:12:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:14:00,0.70591,0.70591,0.70591,0.70591,0
2019/01/02,06:16:00,0.70600,0.70600,0.70600,0.70600,0
2019/01/02,06:17:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:20:00,0.70557,0.70600,0.70550,0.70600,0
2019/01/02,06:21:00,0.70589,0.70589,0.70589,0.70589,0
2019/01/02,06:22:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:23:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:24:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:25:00,0.70589,0.70589,0.70589,0.70589,0
2019/01/02,06:27:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:30:00,0.70589,0.70589,0.70589,0.70589,0
2019/01/02,06:31:00,0.70592,0.70592,0.70592,0.70592,0
2019/01/02,06:33:00,0.70561,0.70561,0.70561,0.70561,0
2019/01/02,06:36:00,0.70592,0.70592,0.70548,0.70552,0
2019/01/02,06:37:00,0.70600,0.70600,0.70600,0.70600,0
2019/01/02,06:38:00,0.70602,0.70602,0.70602,0.70602,0
2019/01/02,06:39:00,0.70563,0.70563,0.70563,0.70563,0
2019/01/02,06:40:00,0.70563,0.70563,0.70563,0.70563,0
2019/01/02,06:41:00,0.70593,0.70593,0.70593,0.70593,0
2019/01/02,06:44:00,0.70563,0.70563,0.70539,0.70552,0
2019/01/02,06:45:00,0.70602,0.70602,0.70582,0.70582,0
2019/01/02,06:46:00,0.70602,0.70602,0.70602,0.70602,0
2019/01/02,06:47:00,0.70562,0.70562,0.70562,0.70562,0
2019/01/02,06:48:00,0.70562,0.70562,0.70552,0.70552,0
2019/01/02,06:49:00,0.70600,0.70602,0.70600,0.70602,0
2019/01/02,06:50:00,0.70600,0.70602,0.70562,0.70562,0
2019/01/02,06:51:00,0.70562,0.70602,0.70562,0.70562,0
2019/01/02,06:52:00,0.70562,0.70562,0.70562,0.70562,0
2019/01/02,06:53:00,0.70562,0.70562,0.70562,0.70562,0
2019/01/02,06:55:00,0.70544,0.70544,0.70544,0.70544,0
2019/01/02,06:56:00,0.70542,0.70562,0.70542,0.70562,0
2019/01/02,06:57:00,0.70542,0.70542,0.70542,0.70542,0
2019/01/02,06:59:00,0.70535,0.70535,0.70535,0.70535,0
2019/01/02,07:03:00,0.70562,0.70562,0.70522,0.70522,0
2019/01/02,07:04:00,0.70532,0.70532,0.70532,0.70532,0
2019/01/02,07:05:00,0.70528,0.70528,0.70528,0.70528,0
2019/01/02,07:06:00,0.70527,0.70560,0.70526,0.70560,0
2019/01/02,07:08:00,0.70562,0.70562,0.70552,0.70552,0
2019/01/02,07:09:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:10:00,0.70550,0.70552,0.70532,0.70532,0
2019/01/02,07:12:00,0.70550,0.70550,0.70550,0.70550,0
2019/01/02,07:14:00,0.70521,0.70523,0.70521,0.70523,0
2019/01/02,07:15:00,0.70524,0.70524,0.70519,0.70522,0
2019/01/02,07:16:00,0.70516,0.70516,0.70516,0.70516,0
2019/01/02,07:17:00,0.70515,0.70516,0.70510,0.70512,0
2019/01/02,07:20:00,0.70503,0.70522,0.70502,0.70522,0
2019/01/02,07:21:00,0.70512,0.70513,0.70512,0.70512,0
2019/01/02,07:22:00,0.70513,0.70522,0.70512,0.70522,0
2019/01/02,07:24:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:25:00,0.70540,0.70540,0.70539,0.70539,0
2019/01/02,07:26:00,0.70532,0.70534,0.70532,0.70532,0
2019/01/02,07:27:00,0.70533,0.70552,0.70532,0.70552,0
2019/01/02,07:29:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:30:00,0.70529,0.70552,0.70528,0.70552,0
2019/01/02,07:32:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:33:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:34:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:35:00,0.70552,0.70552,0.70552,0.70552,0
2019/01/02,07:36:00,0.70532,0.70532,0.70532,0.70532,0
2019/01/02,07:37:00,0.70532,0.70532,0.70532,0.70532,0
2019/01/02,07:38:00,0.70532,0.70532,0.70522,0.70527,0
2019/01/02,07:39:00,0.70517,0.70532,0.70512,0.70512,0
2019/01/02,07:40:00,0.70512,0.70512,0.70497,0.70497,0
2019/01/02,07:42:00,0.70497,0.70497,0.70497,0.70497,0
2019/01/02,07:43:00,0.70497,0.70497,0.70497,0.70497,0
2019/01/02,07:45:00,0.70552,0.70552,0.70502,0.70502,0
2019/01/02,07:46:00,0.70502,0.70502,0.70502,0.70502,0
2019/01/02,07:48:00,0.70501,0.70502,0.70501,0.70502,0
2019/01/02,07:49:00,0.70502,0.70502,0.70502,0.70502,0
2019/01/02,07:50:00,0.70502,0.70502,0.70497,0.70497,0
2019/01/02,07:52:00,0.70488,0.70497,0.70488,0.70497,0
2019/01/02,07:53:00,0.70490,0.70490,0.70490,0.70490,0
2019/01/02,07:54:00,0.70491,0.70497,0.70489,0.70497,0
2019/01/02,07:56:00,0.70487,0.70497,0.70487,0.70497,0
2019/01/02,07:57:00,0.70497,0.70497,0.70497,0.70497,0
2019/01/02,07:58:00,0.70487,0.70487,0.70462,0.70462,0
2019/01/02,07:59:00,0.70462,0.70462,0.70452,0.70457,0
2019/01/02,08:00:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/02,08:01:00,0.70452,0.70477,0.70452,0.70462,0
2019/01/02,08:02:00,0.70457,0.70462,0.70457,0.70462,0
2019/01/02,08:03:00,0.70462,0.70462,0.70457,0.70462,0
2019/01/02,08:05:00,0.70467,0.70472,0.70467,0.70472,0
2019/01/02,08:06:00,0.70472,0.70477,0.70472,0.70477,0
2019/01/02,08:07:00,0.70472,0.70472,0.70472,0.70472,0
2019/01/02,08:10:00,0.70487,0.70487,0.70482,0.70487,0
2019/01/02,08:11:00,0.70482,0.70497,0.70477,0.70482,0
2019/01/02,08:12:00,0.70482,0.70487,0.70477,0.70482,0
2019/01/02,08:13:00,0.70477,0.70487,0.70477,0.70482,0
2019/01/02,08:14:00,0.70482,0.70487,0.70482,0.70482,0
2019/01/02,08:15:00,0.70492,0.70492,0.70482,0.70487,0
2019/01/02,08:16:00,0.70482,0.70497,0.70482,0.70497,0
2019/01/02,08:17:00,0.70497,0.70497,0.70497,0.70497,0
2019/01/02,08:18:00,0.70497,0.70497,0.70497,0.70497,0
2019/01/02,08:19:00,0.70497,0.70507,0.70497,0.70507,0
2019/01/02,08:20:00,0.70502,0.70507,0.70502,0.70507,0
2019/01/02,08:21:00,0.70507,0.70507,0.70502,0.70507,0
2019/01/02,08:22:00,0.70502,0.70507,0.70492,0.70497,0
2019/01/02,08:23:00,0.70492,0.70502,0.70487,0.70487,0
2019/01/02,08:24:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/02,08:25:00,0.70487,0.70497,0.70487,0.70492,0
2019/01/02,08:26:00,0.70497,0.70502,0.70492,0.70497,0
2019/01/02,08:27:00,0.70497,0.70497,0.70492,0.70492,0
2019/01/02,08:28:00,0.70497,0.70497,0.70492,0.70492,0
2019/01/02,08:29:00,0.70487,0.70487,0.70487,0.70487,0
2019/01/02,08:30:00,0.70482,0.70492,0.70477,0.70487,0
2019/01/02,08:31:00,0.70482,0.70482,0.70477,0.70477,0
2019/01/02,08:32:00,0.70472,0.70472,0.70457,0.70462,0
2019/01/02,08:33:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/02,08:34:00,0.70462,0.70462,0.70452,0.70457,0
2019/01/02,08:35:00,0.70462,0.70462,0.70452,0.70452,0
2019/01/02,08:36:00,0.70457,0.70457,0.70452,0.70457,0
2019/01/02,08:37:00,0.70457,0.70462,0.70457,0.70462,0
2019/01/02,08:38:00,0.70457,0.70462,0.70457,0.70462,0
2019/01/02,08:40:00,0.70462,0.70462,0.70462,0.70462,0
2019/01/02,08:41:00,0.70457,0.70462,0.70452,0.70462,0
2019/01/02,08:42:00,0.70462,0.70467,0.70462,0.70467,0
2019/01/02,08:43:00,0.70472,0.70487,0.70472,0.70487,0
2019/01/02,08:44:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/02,08:45:00,0.70482,0.70492,0.70482,0.70492,0
2019/01/02,08:46:00,0.70492,0.70502,0.70492,0.70497,0
2019/01/02,08:47:00,0.70492,0.70497,0.70482,0.70492,0
2019/01/02,08:48:00,0.70487,0.70497,0.70487,0.70492,0
2019/01/02,08:49:00,0.70487,0.70487,0.70482,0.70482,0
2019/01/02,08:50:00,0.70482,0.70482,0.70472,0.70482,0
2019/01/02,08:51:00,0.70477,0.70492,0.70477,0.70492,0
2019/01/02,08:52:00,0.70497,0.70497,0.70492,0.70492,0
2019/01/02,08:53:00,0.70487,0.70492,0.70487,0.70487,0
2019/01/02,08:55:00,0.70492,0.70497,0.70492,0.70497,0
2019/01/02,08:56:00,0.70492,0.70492,0.70487,0.70492,0
2019/01/02,08:57:00,0.70487,0.70497,0.70487,0.70497,0
2019/01/02,08:58:00,0.70497,0.70497,0.70487,0.70487,0
2019/01/02,08:59:00,0.70487,0.70487,0.70477,0.70487,0
2019/01/02,09:00:00,0.70487,0.70492,0.70487,0.70487,0
2019/01/02,09:01:00,0.70482,0.70487,0.70472,0.70472,0
2019/01/02,09:02:00,0.70467,0.70467,0.70452,0.70452,0
2019/01/02,09:03:00,0.70457,0.70467,0.70447,0.70462,0
2019/01/02,09:04:00,0.70462,0.70462,0.70452,0.70452,0
2019/01/02,09:05:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/02,09:06:00,0.70447,0.70492,0.70447,0.70477,0
2019/01/02,09:07:00,0.70477,0.70497,0.70467,0.70467,0
2019/01/02,09:08:00,0.70472,0.70472,0.70467,0.70472,0
2019/01/02,09:09:00,0.70467,0.70472,0.70467,0.70472,0
2019/01/02,09:10:00,0.70472,0.70472,0.70472,0.70472,0
2019/01/02,09:11:00,0.70467,0.70467,0.70452,0.70462,0
2019/01/02,09:12:00,0.70457,0.70462,0.70452,0.70452,0
2019/01/02,09:13:00,0.70452,0.70462,0.70452,0.70457,0
2019/01/02,09:14:00,0.70457,0.70457,0.70452,0.70452,0
2019/01/02,09:15:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/02,09:16:00,0.70452,0.70457,0.70447,0.70452,0
2019/01/02,09:17:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/02,09:18:00,0.70457,0.70467,0.70457,0.70457,0
2019/01/02,09:19:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/02,09:20:00,0.70457,0.70467,0.70457,0.70467,0
2019/01/02,09:21:00,0.70472,0.70472,0.70467,0.70467,0
2019/01/02,09:22:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/02,09:23:00,0.70462,0.70467,0.70447,0.70447,0
2019/01/02,09:24:00,0.70442,0.70442,0.70432,0.70442,0
2019/01/02,09:25:00,0.70437,0.70437,0.70437,0.70437,0
2019/01/02,09:26:00,0.70432,0.70437,0.70422,0.70422,0
2019/01/02,09:27:00,0.70422,0.70432,0.70422,0.70432,0
2019/01/02,09:28:00,0.70427,0.70432,0.70427,0.70427,0
2019/01/02,09:29:00,0.70432,0.70432,0.70427,0.70432,0
2019/01/02,09:30:00,0.70432,0.70437,0.70422,0.70427,0
2019/01/02,09:31:00,0.70432,0.70432,0.70412,0.70412,0
2019/01/02,09:32:00,0.70412,0.70417,0.70402,0.70402,0
2019/01/02,09:33:00,0.70407,0.70407,0.70392,0.70397,0
2019/01/02,09:34:00,0.70392,0.70392,0.70387,0.70392,0
2019/01/02,09:35:00,0.70392,0.70392,0.70392,0.70392,0
2019/01/02,09:36:00,0.70397,0.70407,0.70397,0.70407,0
2019/01/02,09:37:00,0.70412,0.70412,0.70402,0.70407,0
2019/01/02,09:38:00,0.70412,0.70412,0.70407,0.70407,0
2019/01/02,09:39:00,0.70402,0.70407,0.70402,0.70407,0
2019/01/02,09:40:00,0.70407,0.70407,0.70402,0.70402,0
2019/01/02,09:41:00,0.70407,0.70412,0.70402,0.70407,0
2019/01/02,09:42:00,0.70412,0.70412,0.70412,0.70412,0
2019/01/02,09:43:00,0.70412,0.70422,0.70412,0.70417,0
2019/01/02,09:44:00,0.70412,0.70427,0.70412,0.70422,0
2019/01/02,09:45:00,0.70422,0.70422,0.70412,0.70417,0
2019/01/02,09:46:00,0.70412,0.70417,0.70402,0.70402,0
2019/01/02,09:47:00,0.70412,0.70412,0.70407,0.70407,0
2019/01/02,09:48:00,0.70412,0.70412,0.70397,0.70402,0
2019/01/02,09:49:00,0.70407,0.70412,0.70407,0.70412,0
2019/01/02,09:50:00,0.70412,0.70412,0.70407,0.70412,0
2019/01/02,09:51:00,0.70407,0.70412,0.70402,0.70412,0
2019/01/02,09:52:00,0.70407,0.70412,0.70407,0.70407,0
2019/01/02,09:53:00,0.70412,0.70412,0.70407,0.70412,0
2019/01/02,09:54:00,0.70412,0.70422,0.70412,0.70417,0
2019/01/02,09:55:00,0.70422,0.70422,0.70407,0.70412,0
2019/01/02,09:56:00,0.70417,0.70432,0.70417,0.70432,0
2019/01/02,09:57:00,0.70432,0.70432,0.70432,0.70432,0
2019/01/02,09:58:00,0.70427,0.70427,0.70427,0.70427,0
2019/01/02,09:59:00,0.70432,0.70432,0.70427,0.70427,0
2019/01/02,10:00:00,0.70432,0.70432,0.70412,0.70412,0
2019/01/02,10:01:00,0.70412,0.70412,0.70397,0.70402,0
2019/01/02,10:02:00,0.70402,0.70402,0.70392,0.70397,0
2019/01/02,10:03:00,0.70397,0.70412,0.70397,0.70412,0
2019/01/02,10:04:00,0.70407,0.70422,0.70402,0.70407,0
2019/01/02,10:05:00,0.70407,0.70407,0.70402,0.70407,0
2019/01/02,10:06:00,0.70402,0.70422,0.70392,0.70422,0
2019/01/02,10:07:00,0.70422,0.70427,0.70417,0.70422,0
2019/01/02,10:08:00,0.70427,0.70427,0.70417,0.70417,0
2019/01/02,10:09:00,0.70417,0.70432,0.70412,0.70427,0
2019/01/02,10:10:00,0.70432,0.70432,0.70427,0.70427,0
2019/01/02,10:11:00,0.70427,0.70427,0.70422,0.70422,0
2019/01/02,10:12:00,0.70422,0.70422,0.70422,0.70422,0
2019/01/02,10:13:00,0.70417,0.70422,0.70412,0.70422,0
2019/01/02,10:14:00,0.70422,0.70422,0.70417,0.70417,0
2019/01/02,10:15:00,0.70422,0.70422,0.70422,0.70422,0
2019/01/02,10:16:00,0.70422,0.70442,0.70422,0.70427,0
2019/01/02,10:17:00,0.70427,0.70432,0.70427,0.70432,0
2019/01/02,10:18:00,0.70432,0.70432,0.70422,0.70422,0
2019/01/02,10:19:00,0.70422,0.70442,0.70422,0.70437,0
2019/01/02,10:20:00,0.70432,0.70437,0.70427,0.70432,0
2019/01/02,10:21:00,0.70437,0.70437,0.70432,0.70432,0
2019/01/02,10:22:00,0.70437,0.70437,0.70432,0.70432,0
2019/01/02,10:23:00,0.70437,0.70452,0.70437,0.70452,0
2019/01/02,10:24:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/02,10:25:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/02,10:26:00,0.70447,0.70447,0.70442,0.70447,0
2019/01/02,10:27:00,0.70442,0.70442,0.70442,0.70442,0
2019/01/02,10:28:00,0.70437,0.70437,0.70432,0.70432,0
2019/01/02,10:29:00,0.70427,0.70427,0.70422,0.70422,0
2019/01/02,10:30:00,0.70417,0.70417,0.70412,0.70417,0
2019/01/02,10:31:00,0.70422,0.70422,0.70417,0.70422,0
2019/01/02,10:32:00,0.70422,0.70427,0.70422,0.70427,0
2019/01/02,10:33:00,0.70422,0.70422,0.70412,0.70412,0
2019/01/02,10:34:00,0.70407,0.70407,0.70392,0.70392,0
2019/01/02,10:35:00,0.70397,0.70397,0.70382,0.70392,0
2019/01/02,10:36:00,0.70392,0.70402,0.70392,0.70402,0
2019/01/02,10:37:00,0.70402,0.70427,0.70397,0.70402,0
2019/01/02,10:38:00,0.70407,0.70422,0.70407,0.70412,0
2019/01/02,10:39:00,0.70407,0.70412,0.70402,0.70407,0
2019/01/02,10:40:00,0.70402,0.70407,0.70377,0.70387,0
2019/01/02,10:41:00,0.70387,0.70407,0.70387,0.70407,0
2019/01/02,10:42:00,0.70412,0.70412,0.70382,0.70382,0
2019/01/02,10:43:00,0.70382,0.70392,0.70382,0.70392,0
2019/01/02,10:44:00,0.70392,0.70392,0.70377,0.70382,0
2019/01/02,10:45:00,0.70377,0.70377,0.70377,0.70377,0
2019/01/02,10:46:00,0.70377,0.70382,0.70357,0.70362,0
2019/01/02,10:47:00,0.70367,0.70372,0.70362,0.70362,0
2019/01/02,10:48:00,0.70362,0.70367,0.70327,0.70327,0
2019/01/02,10:49:00,0.70322,0.70337,0.70322,0.70332,0
2019/01/02,10:50:00,0.70327,0.70337,0.70302,0.70317,0
2019/01/02,10:51:00,0.70312,0.70317,0.70297,0.70307,0
2019/01/02,10:52:00,0.70302,0.70312,0.70292,0.70292,0
2019/01/02,10:53:00,0.70297,0.70297,0.70292,0.70297,0
2019/01/02,10:54:00,0.70297,0.70302,0.70287,0.70292,0
2019/01/02,10:55:00,0.70287,0.70287,0.70257,0.70267,0
2019/01/02,10:56:00,0.70262,0.70267,0.70232,0.70262,0
2019/01/02,10:57:00,0.70267,0.70292,0.70267,0.70287,0
2019/01/02,10:58:00,0.70282,0.70287,0.70272,0.70272,0
2019/01/02,10:59:00,0.70267,0.70272,0.70252,0.70252,0
2019/01/02,11:00:00,0.70247,0.70262,0.70247,0.70262,0
2019/01/02,11:01:00,0.70257,0.70257,0.70177,0.70177,0
2019/01/02,11:02:00,0.70172,0.70197,0.70172,0.70192,0
2019/01/02,11:03:00,0.70192,0.70222,0.70192,0.70197,0
2019/01/02,11:04:00,0.70202,0.70212,0.70197,0.70197,0
2019/01/02,11:05:00,0.70187,0.70192,0.70187,0.70192,0
2019/01/02,11:06:00,0.70187,0.70192,0.70182,0.70187,0
2019/01/02,11:07:00,0.70187,0.70202,0.70187,0.70202,0
2019/01/02,11:08:00,0.70197,0.70212,0.70197,0.70212,0
2019/01/02,11:09:00,0.70207,0.70222,0.70202,0.70222,0
2019/01/02,11:10:00,0.70222,0.70222,0.70207,0.70217,0
2019/01/02,11:11:00,0.70212,0.70232,0.70212,0.70232,0
2019/01/02,11:12:00,0.70227,0.70227,0.70202,0.70207,0
2019/01/02,11:13:00,0.70202,0.70207,0.70197,0.70197,0
2019/01/02,11:14:00,0.70197,0.70202,0.70187,0.70192,0
2019/01/02,11:15:00,0.70187,0.70192,0.70182,0.70192,0
2019/01/02,11:16:00,0.70187,0.70197,0.70182,0.70192,0
2019/01/02,11:17:00,0.70197,0.70202,0.70192,0.70197,0
2019/01/02,11:18:00,0.70197,0.70197,0.70192,0.70192,0
2019/01/02,11:19:00,0.70192,0.70197,0.70047,0.70052,0
2019/01/02,11:20:00,0.70052,0.70097,0.70042,0.70052,0
2019/01/02,11:21:00,0.70052,0.70092,0.70052,0.70072,0
2019/01/02,11:22:00,0.70072,0.70087,0.70052,0.70077,0
2019/01/02,11:23:00,0.70077,0.70127,0.70077,0.70117,0
2019/01/02,11:24:00,0.70102,0.70102,0.70047,0.70062,0
2019/01/02,11:25:00,0.70062,0.70077,0.70062,0.70077,0
2019/01/02,11:26:00,0.70072,0.70072,0.70052,0.70052,0
2019/01/02,11:27:00,0.70052,0.70082,0.70052,0.70082,0
2019/01/02,11:28:00,0.70082,0.70102,0.70082,0.70097,0
2019/01/02,11:29:00,0.70097,0.70107,0.70092,0.70102,0
2019/01/02,11:30:00,0.70107,0.70117,0.70102,0.70102,0
2019/01/02,11:31:00,0.70107,0.70107,0.70082,0.70092,0
2019/01/02,11:32:00,0.70092,0.70097,0.70082,0.70097,0
2019/01/02,11:33:00,0.70097,0.70107,0.70092,0.70092,0
2019/01/02,11:34:00,0.70087,0.70087,0.70072,0.70082,0
2019/01/02,11:35:00,0.70087,0.70087,0.70052,0.70062,0
2019/01/02,11:36:00,0.70062,0.70062,0.70042,0.70047,0
2019/01/02,11:37:00,0.70047,0.70047,0.70032,0.70037,0
2019/01/02,11:38:00,0.70042,0.70047,0.70032,0.70037,0
2019/01/02,11:39:00,0.70032,0.70037,0.70027,0.70032,0
2019/01/02,11:40:00,0.70037,0.70037,0.70022,0.70032,0
2019/01/02,11:41:00,0.70032,0.70052,0.70032,0.70047,0
2019/01/02,11:42:00,0.70057,0.70082,0.70052,0.70067,0
2019/01/02,11:43:00,0.70067,0.70072,0.70057,0.70067,0
2019/01/02,11:44:00,0.70067,0.70082,0.70062,0.70072,0
2019/01/02,11:45:00,0.70077,0.70102,0.70077,0.70102,0
2019/01/02,11:46:00,0.70097,0.70112,0.70097,0.70107,0
2019/01/02,11:47:00,0.70112,0.70112,0.70092,0.70092,0
2019/01/02,11:48:00,0.70087,0.70097,0.70082,0.70087,0
2019/01/02,11:49:00,0.70092,0.70107,0.70087,0.70107,0
2019/01/02,11:50:00,0.70102,0.70102,0.70092,0.70097,0
2019/01/02,11:51:00,0.70092,0.70112,0.70092,0.70112,0
2019/01/02,11:52:00,0.70107,0.70107,0.70097,0.70102,0
2019/01/02,11:53:00,0.70102,0.70107,0.70097,0.70107,0
2019/01/02,11:54:00,0.70107,0.70122,0.70107,0.70122,0
2019/01/02,11:55:00,0.70122,0.70127,0.70122,0.70127,0
2019/01/02,11:56:00,0.70122,0.70127,0.70112,0.70122,0
2019/01/02,11:57:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,11:58:00,0.70127,0.70137,0.70127,0.70137,0
2019/01/02,11:59:00,0.70137,0.70147,0.70137,0.70147,0
2019/01/02,12:00:00,0.70147,0.70157,0.70147,0.70157,0
2019/01/02,12:01:00,0.70157,0.70157,0.70142,0.70142,0
2019/01/02,12:02:00,0.70147,0.70147,0.70142,0.70142,0
2019/01/02,12:03:00,0.70147,0.70157,0.70142,0.70147,0
2019/01/02,12:04:00,0.70147,0.70147,0.70117,0.70122,0
2019/01/02,12:05:00,0.70112,0.70117,0.70102,0.70112,0
2019/01/02,12:06:00,0.70112,0.70122,0.70112,0.70117,0
2019/01/02,12:07:00,0.70112,0.70122,0.70102,0.70122,0
2019/01/02,12:08:00,0.70122,0.70132,0.70122,0.70127,0
2019/01/02,12:09:00,0.70127,0.70137,0.70122,0.70132,0
2019/01/02,12:10:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,12:11:00,0.70132,0.70132,0.70112,0.70112,0
2019/01/02,12:12:00,0.70112,0.70112,0.70102,0.70107,0
2019/01/02,12:13:00,0.70107,0.70127,0.70102,0.70127,0
2019/01/02,12:14:00,0.70127,0.70127,0.70122,0.70122,0
2019/01/02,12:15:00,0.70127,0.70137,0.70122,0.70127,0
2019/01/02,12:16:00,0.70122,0.70127,0.70122,0.70122,0
2019/01/02,12:17:00,0.70117,0.70117,0.70102,0.70102,0
2019/01/02,12:18:00,0.70107,0.70107,0.70097,0.70102,0
2019/01/02,12:19:00,0.70102,0.70107,0.70092,0.70107,0
2019/01/02,12:20:00,0.70102,0.70107,0.70097,0.70102,0
2019/01/02,12:21:00,0.70097,0.70102,0.70097,0.70097,0
2019/01/02,12:22:00,0.70102,0.70117,0.70102,0.70112,0
2019/01/02,12:23:00,0.70117,0.70117,0.70112,0.70117,0
2019/01/02,12:24:00,0.70117,0.70117,0.70117,0.70117,0
2019/01/02,12:25:00,0.70117,0.70117,0.70107,0.70112,0
2019/01/02,12:26:00,0.70117,0.70117,0.70112,0.70117,0
2019/01/02,12:27:00,0.70117,0.70117,0.70117,0.70117,0
2019/01/02,12:28:00,0.70117,0.70117,0.70117,0.70117,0
2019/01/02,12:29:00,0.70117,0.70132,0.70117,0.70127,0
2019/01/02,12:30:00,0.70122,0.70132,0.70122,0.70127,0
2019/01/02,12:31:00,0.70127,0.70127,0.70127,0.70127,0
2019/01/02,12:32:00,0.70127,0.70127,0.70127,0.70127,0
2019/01/02,12:33:00,0.70132,0.70132,0.70127,0.70127,0
2019/01/02,12:34:00,0.70132,0.70137,0.70132,0.70137,0
2019/01/02,12:35:00,0.70142,0.70142,0.70132,0.70132,0
2019/01/02,12:36:00,0.70127,0.70132,0.70127,0.70132,0
2019/01/02,12:37:00,0.70132,0.70142,0.70107,0.70112,0
2019/01/02,12:38:00,0.70112,0.70117,0.70102,0.70117,0
2019/01/02,12:39:00,0.70117,0.70127,0.70117,0.70127,0
2019/01/02,12:40:00,0.70127,0.70127,0.70122,0.70122,0
2019/01/02,12:41:00,0.70117,0.70127,0.70117,0.70122,0
2019/01/02,12:42:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,12:43:00,0.70127,0.70127,0.70107,0.70112,0
2019/01/02,12:44:00,0.70107,0.70112,0.70107,0.70107,0
2019/01/02,12:45:00,0.70112,0.70112,0.70102,0.70107,0
2019/01/02,12:46:00,0.70112,0.70112,0.70102,0.70102,0
2019/01/02,12:47:00,0.70097,0.70097,0.70087,0.70087,0
2019/01/02,12:48:00,0.70087,0.70102,0.70087,0.70102,0
2019/01/02,12:49:00,0.70097,0.70102,0.70097,0.70102,0
2019/01/02,12:50:00,0.70097,0.70107,0.70097,0.70107,0
2019/01/02,12:51:00,0.70112,0.70112,0.70102,0.70107,0
2019/01/02,12:53:00,0.70112,0.70117,0.70112,0.70117,0
2019/01/02,12:54:00,0.70112,0.70117,0.70107,0.70107,0
2019/01/02,12:55:00,0.70117,0.70117,0.70112,0.70117,0
2019/01/02,12:56:00,0.70117,0.70132,0.70117,0.70132,0
2019/01/02,12:57:00,0.70137,0.70137,0.70127,0.70127,0
2019/01/02,12:58:00,0.70127,0.70127,0.70112,0.70112,0
2019/01/02,12:59:00,0.70117,0.70117,0.70117,0.70117,0
2019/01/02,13:01:00,0.70117,0.70127,0.70117,0.70127,0
2019/01/02,13:02:00,0.70122,0.70122,0.70112,0.70112,0
2019/01/02,13:03:00,0.70107,0.70107,0.70097,0.70097,0
2019/01/02,13:04:00,0.70097,0.70097,0.70077,0.70077,0
2019/01/02,13:05:00,0.70072,0.70072,0.70042,0.70052,0
2019/01/02,13:06:00,0.70047,0.70062,0.70042,0.70062,0
2019/01/02,13:07:00,0.70057,0.70067,0.70057,0.70067,0
2019/01/02,13:08:00,0.70067,0.70067,0.70052,0.70052,0
2019/01/02,13:09:00,0.70057,0.70057,0.70047,0.70052,0
2019/01/02,13:10:00,0.70052,0.70082,0.70052,0.70082,0
2019/01/02,13:11:00,0.70082,0.70082,0.70077,0.70082,0
2019/01/02,13:12:00,0.70077,0.70082,0.70062,0.70067,0
2019/01/02,13:13:00,0.70062,0.70072,0.70062,0.70072,0
2019/01/02,13:14:00,0.70067,0.70087,0.70067,0.70087,0
2019/01/02,13:15:00,0.70082,0.70087,0.70082,0.70082,0
2019/01/02,13:16:00,0.70087,0.70092,0.70082,0.70087,0
2019/01/02,13:17:00,0.70087,0.70097,0.70087,0.70097,0
2019/01/02,13:18:00,0.70102,0.70117,0.70102,0.70117,0
2019/01/02,13:19:00,0.70112,0.70117,0.70112,0.70117,0
2019/01/02,13:20:00,0.70117,0.70127,0.70117,0.70127,0
2019/01/02,13:21:00,0.70132,0.70137,0.70132,0.70132,0
2019/01/02,13:22:00,0.70132,0.70132,0.70122,0.70122,0
2019/01/02,13:23:00,0.70127,0.70127,0.70122,0.70122,0
2019/01/02,13:24:00,0.70127,0.70142,0.70122,0.70137,0
2019/01/02,13:25:00,0.70137,0.70137,0.70132,0.70137,0
2019/01/02,13:26:00,0.70137,0.70152,0.70137,0.70152,0
2019/01/02,13:27:00,0.70157,0.70167,0.70157,0.70167,0
2019/01/02,13:28:00,0.70162,0.70167,0.70157,0.70167,0
2019/01/02,13:29:00,0.70167,0.70177,0.70157,0.70177,0
2019/01/02,13:30:00,0.70182,0.70212,0.70177,0.70207,0
2019/01/02,13:31:00,0.70207,0.70217,0.70182,0.70182,0
2019/01/02,13:32:00,0.70177,0.70177,0.70167,0.70172,0
2019/01/02,13:33:00,0.70167,0.70172,0.70167,0.70167,0
2019/01/02,13:34:00,0.70172,0.70177,0.70167,0.70167,0
2019/01/02,13:35:00,0.70172,0.70177,0.70167,0.70177,0
2019/01/02,13:36:00,0.70177,0.70192,0.70177,0.70187,0
2019/01/02,13:37:00,0.70192,0.70197,0.70192,0.70192,0
2019/01/02,13:38:00,0.70197,0.70202,0.70197,0.70197,0
2019/01/02,13:39:00,0.70197,0.70197,0.70197,0.70197,0
2019/01/02,13:40:00,0.70192,0.70192,0.70182,0.70182,0
2019/01/02,13:41:00,0.70187,0.70187,0.70182,0.70182,0
2019/01/02,13:42:00,0.70187,0.70187,0.70182,0.70182,0
2019/01/02,13:43:00,0.70187,0.70187,0.70182,0.70182,0
2019/01/02,13:44:00,0.70177,0.70187,0.70177,0.70187,0
2019/01/02,13:45:00,0.70192,0.70192,0.70192,0.70192,0
2019/01/02,13:46:00,0.70187,0.70192,0.70182,0.70182,0
2019/01/02,13:47:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:48:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:49:00,0.70182,0.70182,0.70177,0.70182,0
2019/01/02,13:50:00,0.70182,0.70182,0.70172,0.70177,0
2019/01/02,13:51:00,0.70182,0.70182,0.70182,0.70182,0
2019/01/02,13:52:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:53:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:54:00,0.70182,0.70182,0.70177,0.70182,0
2019/01/02,13:55:00,0.70182,0.70182,0.70182,0.70182,0
2019/01/02,13:56:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:57:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:58:00,0.70177,0.70182,0.70177,0.70182,0
2019/01/02,13:59:00,0.70182,0.70197,0.70182,0.70197,0
2019/01/02,14:00:00,0.70202,0.70202,0.70197,0.70197,0
2019/01/02,14:01:00,0.70197,0.70207,0.70197,0.70197,0
2019/01/02,14:02:00,0.70202,0.70202,0.70197,0.70202,0
2019/01/02,14:03:00,0.70202,0.70202,0.70192,0.70192,0
2019/01/02,14:04:00,0.70197,0.70197,0.70192,0.70192,0
2019/01/02,14:05:00,0.70192,0.70202,0.70192,0.70202,0
2019/01/02,14:06:00,0.70207,0.70207,0.70207,0.70207,0
2019/01/02,14:07:00,0.70212,0.70212,0.70202,0.70202,0
2019/01/02,14:08:00,0.70207,0.70207,0.70202,0.70202,0
2019/01/02,14:09:00,0.70197,0.70197,0.70187,0.70187,0
2019/01/02,14:10:00,0.70187,0.70197,0.70187,0.70192,0
2019/01/02,14:11:00,0.70192,0.70202,0.70192,0.70202,0
2019/01/02,14:12:00,0.70202,0.70207,0.70202,0.70207,0
2019/01/02,14:13:00,0.70202,0.70207,0.70197,0.70197,0
2019/01/02,14:14:00,0.70202,0.70202,0.70202,0.70202,0
2019/01/02,14:15:00,0.70197,0.70202,0.70197,0.70202,0
2019/01/02,14:16:00,0.70202,0.70202,0.70197,0.70197,0
2019/01/02,14:17:00,0.70197,0.70202,0.70197,0.70202,0
2019/01/02,14:18:00,0.70202,0.70212,0.70202,0.70212,0
2019/01/02,14:19:00,0.70207,0.70217,0.70207,0.70217,0
2019/01/02,14:20:00,0.70222,0.70247,0.70222,0.70242,0
2019/01/02,14:21:00,0.70237,0.70242,0.70237,0.70237,0
2019/01/02,14:22:00,0.70242,0.70257,0.70242,0.70252,0
2019/01/02,14:23:00,0.70247,0.70262,0.70247,0.70252,0
2019/01/02,14:24:00,0.70257,0.70267,0.70252,0.70267,0
2019/01/02,14:25:00,0.70262,0.70262,0.70252,0.70257,0
2019/01/02,14:26:00,0.70252,0.70252,0.70252,0.70252,0
2019/01/02,14:27:00,0.70252,0.70252,0.70247,0.70247,0
2019/01/02,14:28:00,0.70242,0.70247,0.70242,0.70242,0
2019/01/02,14:29:00,0.70237,0.70237,0.70232,0.70237,0
2019/01/02,14:30:00,0.70237,0.70237,0.70237,0.70237,0
2019/01/02,14:31:00,0.70232,0.70252,0.70232,0.70252,0
2019/01/02,14:32:00,0.70252,0.70262,0.70242,0.70247,0
2019/01/02,14:33:00,0.70247,0.70252,0.70247,0.70252,0
2019/01/02,14:34:00,0.70257,0.70257,0.70252,0.70257,0
2019/01/02,14:35:00,0.70257,0.70267,0.70257,0.70262,0
2019/01/02,14:36:00,0.70267,0.70277,0.70267,0.70277,0
2019/01/02,14:37:00,0.70272,0.70282,0.70272,0.70277,0
2019/01/02,14:38:00,0.70282,0.70297,0.70277,0.70282,0
2019/01/02,14:39:00,0.70287,0.70287,0.70272,0.70282,0
2019/01/02,14:40:00,0.70287,0.70287,0.70282,0.70287,0
2019/01/02,14:41:00,0.70287,0.70287,0.70282,0.70287,0
2019/01/02,14:42:00,0.70292,0.70302,0.70292,0.70302,0
2019/01/02,14:43:00,0.70302,0.70302,0.70267,0.70272,0
2019/01/02,14:44:00,0.70277,0.70297,0.70277,0.70292,0
2019/01/02,14:45:00,0.70297,0.70297,0.70292,0.70297,0
2019/01/02,14:46:00,0.70297,0.70302,0.70292,0.70292,0
2019/01/02,14:47:00,0.70287,0.70287,0.70277,0.70277,0
2019/01/02,14:48:00,0.70277,0.70277,0.70267,0.70272,0
2019/01/02,14:49:00,0.70267,0.70267,0.70257,0.70262,0
2019/01/02,14:50:00,0.70262,0.70282,0.70262,0.70272,0
2019/01/02,14:51:00,0.70277,0.70282,0.70272,0.70282,0
2019/01/02,14:52:00,0.70282,0.70287,0.70282,0.70282,0
2019/01/02,14:53:00,0.70282,0.70282,0.70272,0.70272,0
2019/01/02,14:54:00,0.70267,0.70272,0.70262,0.70262,0
2019/01/02,14:55:00,0.70267,0.70277,0.70267,0.70277,0
2019/01/02,14:56:00,0.70272,0.70277,0.70262,0.70277,0
2019/01/02,14:57:00,0.70272,0.70277,0.70262,0.70272,0
2019/01/02,14:58:00,0.70272,0.70292,0.70272,0.70287,0
2019/01/02,14:59:00,0.70287,0.70297,0.70282,0.70282,0
2019/01/02,15:00:00,0.70287,0.70287,0.70267,0.70267,0
2019/01/02,15:01:00,0.70267,0.70287,0.70257,0.70272,0
2019/01/02,15:02:00,0.70277,0.70292,0.70272,0.70287,0
2019/01/02,15:03:00,0.70287,0.70317,0.70287,0.70317,0
2019/01/02,15:04:00,0.70307,0.70307,0.70297,0.70307,0
2019/01/02,15:05:00,0.70307,0.70307,0.70302,0.70302,0
2019/01/02,15:06:00,0.70307,0.70312,0.70302,0.70312,0
2019/01/02,15:07:00,0.70307,0.70327,0.70307,0.70327,0
2019/01/02,15:08:00,0.70322,0.70327,0.70317,0.70327,0
2019/01/02,15:09:00,0.70322,0.70342,0.70322,0.70342,0
2019/01/02,15:10:00,0.70342,0.70357,0.70342,0.70352,0
2019/01/02,15:11:00,0.70347,0.70387,0.70347,0.70377,0
2019/01/02,15:12:00,0.70372,0.70377,0.70362,0.70367,0
2019/01/02,15:13:00,0.70362,0.70377,0.70362,0.70372,0
2019/01/02,15:14:00,0.70372,0.70372,0.70367,0.70372,0
2019/01/02,15:15:00,0.70372,0.70372,0.70362,0.70367,0
2019/01/02,15:16:00,0.70362,0.70372,0.70357,0.70367,0
2019/01/02,15:17:00,0.70367,0.70372,0.70367,0.70372,0
2019/01/02,15:18:00,0.70372,0.70372,0.70372,0.70372,0
2019/01/02,15:19:00,0.70372,0.70387,0.70372,0.70387,0
2019/01/02,15:20:00,0.70387,0.70452,0.70387,0.70437,0
2019/01/02,15:21:00,0.70432,0.70432,0.70417,0.70427,0
2019/01/02,15:22:00,0.70422,0.70427,0.70407,0.70412,0
2019/01/02,15:23:00,0.70407,0.70407,0.70397,0.70402,0
2019/01/02,15:24:00,0.70402,0.70407,0.70392,0.70407,0
2019/01/02,15:25:00,0.70412,0.70412,0.70402,0.70407,0
2019/01/02,15:26:00,0.70412,0.70412,0.70407,0.70412,0
2019/01/02,15:27:00,0.70412,0.70417,0.70407,0.70412,0
2019/01/02,15:28:00,0.70412,0.70442,0.70412,0.70442,0
2019/01/02,15:29:00,0.70442,0.70457,0.70432,0.70437,0
2019/01/02,15:30:00,0.70437,0.70437,0.70417,0.70417,0
2019/01/02,15:31:00,0.70422,0.70432,0.70417,0.70417,0
2019/01/02,15:32:00,0.70412,0.70417,0.70412,0.70417,0
2019/01/02,15:33:00,0.70412,0.70432,0.70412,0.70432,0
2019/01/02,15:34:00,0.70437,0.70437,0.70422,0.70422,0
2019/01/02,15:35:00,0.70427,0.70437,0.70427,0.70437,0
2019/01/02,15:36:00,0.70432,0.70432,0.70422,0.70422,0
2019/01/02,15:37:00,0.70422,0.70427,0.70422,0.70422,0
2019/01/02,15:38:00,0.70412,0.70427,0.70412,0.70422,0
2019/01/02,15:39:00,0.70417,0.70422,0.70412,0.70412,0
2019/01/02,15:40:00,0.70407,0.70412,0.70402,0.70407,0
2019/01/02,15:41:00,0.70402,0.70407,0.70392,0.70392,0
2019/01/02,15:42:00,0.70397,0.70402,0.70372,0.70382,0
2019/01/02,15:43:00,0.70387,0.70397,0.70372,0.70397,0
2019/01/02,15:44:00,0.70397,0.70397,0.70387,0.70397,0
2019/01/02,15:45:00,0.70402,0.70432,0.70397,0.70427,0
2019/01/02,15:46:00,0.70427,0.70452,0.70427,0.70442,0
2019/01/02,15:47:00,0.70442,0.70447,0.70427,0.70432,0
2019/01/02,15:48:00,0.70427,0.70427,0.70412,0.70422,0
2019/01/02,15:49:00,0.70422,0.70427,0.70417,0.70417,0
2019/01/02,15:50:00,0.70412,0.70417,0.70377,0.70382,0
2019/01/02,15:51:00,0.70387,0.70427,0.70387,0.70422,0
2019/01/02,15:52:00,0.70417,0.70422,0.70402,0.70417,0
2019/01/02,15:53:00,0.70417,0.70417,0.70402,0.70402,0
2019/01/02,15:54:00,0.70397,0.70397,0.70377,0.70382,0
2019/01/02,15:55:00,0.70382,0.70387,0.70377,0.70387,0
2019/01/02,15:56:00,0.70387,0.70397,0.70387,0.70392,0
2019/01/02,15:57:00,0.70387,0.70387,0.70372,0.70377,0
2019/01/02,15:58:00,0.70372,0.70382,0.70372,0.70382,0
2019/01/02,15:59:00,0.70382,0.70382,0.70367,0.70372,0
2019/01/02,16:00:00,0.70372,0.70382,0.70372,0.70382,0
2019/01/02,16:01:00,0.70377,0.70392,0.70362,0.70387,0
2019/01/02,16:02:00,0.70392,0.70402,0.70382,0.70382,0
2019/01/02,16:03:00,0.70377,0.70382,0.70367,0.70372,0
2019/01/02,16:04:00,0.70372,0.70402,0.70372,0.70377,0
2019/01/02,16:05:00,0.70387,0.70392,0.70387,0.70387,0
2019/01/02,16:06:00,0.70382,0.70402,0.70377,0.70377,0
2019/01/02,16:07:00,0.70382,0.70392,0.70357,0.70357,0
2019/01/02,16:08:00,0.70357,0.70372,0.70352,0.70367,0
2019/01/02,16:09:00,0.70372,0.70392,0.70367,0.70387,0
2019/01/02,16:10:00,0.70382,0.70382,0.70367,0.70372,0
2019/01/02,16:11:00,0.70367,0.70372,0.70347,0.70372,0
2019/01/02,16:12:00,0.70372,0.70377,0.70357,0.70367,0
2019/01/02,16:13:00,0.70362,0.70362,0.70322,0.70327,0
2019/01/02,16:14:00,0.70327,0.70327,0.70292,0.70322,0
2019/01/02,16:15:00,0.70322,0.70327,0.70317,0.70327,0
2019/01/02,16:16:00,0.70327,0.70332,0.70312,0.70327,0
2019/01/02,16:17:00,0.70327,0.70357,0.70327,0.70337,0
2019/01/02,16:18:00,0.70337,0.70362,0.70337,0.70357,0
2019/01/02,16:19:00,0.70357,0.70357,0.70312,0.70312,0
2019/01/02,16:20:00,0.70312,0.70327,0.70302,0.70312,0
2019/01/02,16:21:00,0.70317,0.70337,0.70302,0.70322,0
2019/01/02,16:22:00,0.70322,0.70337,0.70317,0.70332,0
2019/01/02,16:23:00,0.70332,0.70362,0.70327,0.70337,0
2019/01/02,16:24:00,0.70342,0.70347,0.70337,0.70342,0
2019/01/02,16:25:00,0.70347,0.70352,0.70342,0.70352,0
2019/01/02,16:26:00,0.70347,0.70362,0.70347,0.70347,0
2019/01/02,16:27:00,0.70352,0.70357,0.70347,0.70352,0
2019/01/02,16:28:00,0.70347,0.70357,0.70342,0.70342,0
2019/01/02,16:29:00,0.70347,0.70352,0.70337,0.70337,0
2019/01/02,16:30:00,0.70342,0.70342,0.70337,0.70337,0
2019/01/02,16:31:00,0.70332,0.70337,0.70317,0.70327,0
2019/01/02,16:32:00,0.70327,0.70342,0.70327,0.70337,0
2019/01/02,16:33:00,0.70337,0.70342,0.70332,0.70342,0
2019/01/02,16:34:00,0.70347,0.70352,0.70337,0.70352,0
2019/01/02,16:35:00,0.70347,0.70357,0.70347,0.70357,0
2019/01/02,16:36:00,0.70357,0.70362,0.70347,0.70357,0
2019/01/02,16:37:00,0.70362,0.70387,0.70357,0.70377,0
2019/01/02,16:38:00,0.70382,0.70392,0.70377,0.70392,0
2019/01/02,16:39:00,0.70392,0.70417,0.70392,0.70407,0
2019/01/02,16:40:00,0.70407,0.70417,0.70402,0.70407,0
2019/01/02,16:41:00,0.70407,0.70407,0.70392,0.70402,0
2019/01/02,16:42:00,0.70397,0.70407,0.70397,0.70402,0
2019/01/02,16:43:00,0.70397,0.70407,0.70397,0.70407,0
2019/01/02,16:44:00,0.70402,0.70407,0.70392,0.70397,0
2019/01/02,16:45:00,0.70392,0.70402,0.70387,0.70392,0
2019/01/02,16:46:00,0.70387,0.70392,0.70382,0.70387,0
2019/01/02,16:47:00,0.70392,0.70397,0.70387,0.70387,0
2019/01/02,16:48:00,0.70387,0.70392,0.70367,0.70367,0
2019/01/02,16:49:00,0.70367,0.70367,0.70357,0.70367,0
2019/01/02,16:50:00,0.70367,0.70377,0.70367,0.70372,0
2019/01/02,16:51:00,0.70372,0.70387,0.70372,0.70382,0
2019/01/02,16:52:00,0.70387,0.70387,0.70377,0.70377,0
2019/01/02,16:53:00,0.70382,0.70387,0.70377,0.70382,0
2019/01/02,16:54:00,0.70377,0.70387,0.70372,0.70377,0
2019/01/02,16:55:00,0.70382,0.70387,0.70372,0.70372,0
2019/01/02,16:56:00,0.70372,0.70372,0.70337,0.70337,0
2019/01/02,16:57:00,0.70332,0.70347,0.70327,0.70347,0
2019/01/02,16:58:00,0.70347,0.70352,0.70337,0.70337,0
2019/01/02,16:59:00,0.70337,0.70342,0.70327,0.70332,0
2019/01/02,17:00:00,0.70337,0.70342,0.70337,0.70337,0
2019/01/02,17:01:00,0.70332,0.70367,0.70332,0.70367,0
2019/01/02,17:02:00,0.70362,0.70382,0.70357,0.70377,0
2019/01/02,17:03:00,0.70377,0.70377,0.70327,0.70327,0
2019/01/02,17:04:00,0.70332,0.70332,0.70307,0.70307,0
2019/01/02,17:05:00,0.70312,0.70322,0.70302,0.70322,0
2019/01/02,17:06:00,0.70327,0.70332,0.70317,0.70327,0
2019/01/02,17:07:00,0.70327,0.70327,0.70292,0.70297,0
2019/01/02,17:08:00,0.70292,0.70302,0.70272,0.70272,0
2019/01/02,17:09:00,0.70277,0.70277,0.70257,0.70262,0
2019/01/02,17:10:00,0.70262,0.70262,0.70257,0.70257,0
2019/01/02,17:11:00,0.70247,0.70262,0.70237,0.70247,0
2019/01/02,17:12:00,0.70247,0.70252,0.70242,0.70247,0
2019/01/02,17:13:00,0.70242,0.70247,0.70227,0.70227,0
2019/01/02,17:14:00,0.70222,0.70222,0.70197,0.70202,0
2019/01/02,17:15:00,0.70207,0.70207,0.70177,0.70177,0
2019/01/02,17:16:00,0.70177,0.70192,0.70177,0.70187,0
2019/01/02,17:17:00,0.70192,0.70192,0.70142,0.70152,0
2019/01/02,17:18:00,0.70157,0.70177,0.70157,0.70177,0
2019/01/02,17:19:00,0.70177,0.70192,0.70177,0.70187,0
2019/01/02,17:20:00,0.70192,0.70192,0.70162,0.70177,0
2019/01/02,17:21:00,0.70177,0.70197,0.70162,0.70197,0
2019/01/02,17:22:00,0.70197,0.70207,0.70192,0.70197,0
2019/01/02,17:23:00,0.70197,0.70207,0.70187,0.70207,0
2019/01/02,17:24:00,0.70202,0.70207,0.70147,0.70147,0
2019/01/02,17:25:00,0.70152,0.70152,0.70127,0.70132,0
2019/01/02,17:26:00,0.70132,0.70147,0.70132,0.70142,0
2019/01/02,17:27:00,0.70142,0.70147,0.70132,0.70142,0
2019/01/02,17:28:00,0.70147,0.70147,0.70132,0.70137,0
2019/01/02,17:29:00,0.70142,0.70162,0.70142,0.70162,0
2019/01/02,17:30:00,0.70162,0.70172,0.70152,0.70157,0
2019/01/02,17:31:00,0.70157,0.70157,0.70122,0.70122,0
2019/01/02,17:32:00,0.70127,0.70137,0.70127,0.70137,0
2019/01/02,17:33:00,0.70132,0.70132,0.70107,0.70107,0
2019/01/02,17:34:00,0.70112,0.70137,0.70102,0.70127,0
2019/01/02,17:35:00,0.70132,0.70147,0.70132,0.70147,0
2019/01/02,17:36:00,0.70137,0.70157,0.70132,0.70152,0
2019/01/02,17:37:00,0.70147,0.70177,0.70147,0.70167,0
2019/01/02,17:38:00,0.70177,0.70177,0.70157,0.70167,0
2019/01/02,17:39:00,0.70172,0.70197,0.70172,0.70172,0
2019/01/02,17:40:00,0.70172,0.70187,0.70162,0.70177,0
2019/01/02,17:41:00,0.70172,0.70192,0.70167,0.70187,0
2019/01/02,17:42:00,0.70182,0.70197,0.70167,0.70167,0
2019/01/02,17:43:00,0.70167,0.70172,0.70137,0.70137,0
2019/01/02,17:44:00,0.70142,0.70172,0.70137,0.70162,0
2019/01/02,17:45:00,0.70157,0.70162,0.70137,0.70137,0
2019/01/02,17:46:00,0.70132,0.70157,0.70127,0.70152,0
2019/01/02,17:47:00,0.70147,0.70187,0.70147,0.70182,0
2019/01/02,17:48:00,0.70187,0.70197,0.70177,0.70192,0
2019/01/02,17:49:00,0.70187,0.70192,0.70182,0.70192,0
2019/01/02,17:50:00,0.70187,0.70192,0.70177,0.70187,0
2019/01/02,17:51:00,0.70192,0.70217,0.70192,0.70202,0
2019/01/02,17:52:00,0.70197,0.70197,0.70177,0.70187,0
2019/01/02,17:53:00,0.70187,0.70207,0.70177,0.70207,0
2019/01/02,17:54:00,0.70202,0.70207,0.70187,0.70187,0
2019/01/02,17:55:00,0.70187,0.70197,0.70177,0.70197,0
2019/01/02,17:56:00,0.70197,0.70197,0.70187,0.70187,0
2019/01/02,17:57:00,0.70187,0.70187,0.70177,0.70177,0
2019/01/02,17:58:00,0.70177,0.70182,0.70172,0.70182,0
2019/01/02,17:59:00,0.70182,0.70187,0.70172,0.70177,0
2019/01/02,18:00:00,0.70177,0.70207,0.70177,0.70192,0
2019/01/02,18:01:00,0.70182,0.70182,0.70152,0.70152,0
2019/01/02,18:02:00,0.70152,0.70157,0.70137,0.70137,0
2019/01/02,18:03:00,0.70137,0.70152,0.70132,0.70147,0
2019/01/02,18:04:00,0.70152,0.70162,0.70142,0.70157,0
2019/01/02,18:05:00,0.70157,0.70172,0.70157,0.70157,0
2019/01/02,18:06:00,0.70157,0.70177,0.70147,0.70167,0
2019/01/02,18:07:00,0.70152,0.70157,0.70137,0.70157,0
2019/01/02,18:08:00,0.70152,0.70177,0.70152,0.70177,0
2019/01/02,18:09:00,0.70177,0.70177,0.70147,0.70152,0
2019/01/02,18:10:00,0.70152,0.70182,0.70152,0.70177,0
2019/01/02,18:11:00,0.70172,0.70177,0.70157,0.70167,0
2019/01/02,18:12:00,0.70162,0.70167,0.70162,0.70167,0
2019/01/02,18:13:00,0.70167,0.70182,0.70157,0.70177,0
2019/01/02,18:14:00,0.70177,0.70177,0.70162,0.70167,0
2019/01/02,18:15:00,0.70172,0.70217,0.70172,0.70217,0
2019/01/02,18:16:00,0.70222,0.70222,0.70197,0.70202,0
2019/01/02,18:17:00,0.70197,0.70207,0.70187,0.70207,0
2019/01/02,18:18:00,0.70207,0.70222,0.70207,0.70222,0
2019/01/02,18:19:00,0.70227,0.70227,0.70222,0.70222,0
2019/01/02,18:20:00,0.70217,0.70227,0.70207,0.70217,0
2019/01/02,18:21:00,0.70212,0.70212,0.70202,0.70202,0
2019/01/02,18:22:00,0.70197,0.70207,0.70192,0.70197,0
2019/01/02,18:23:00,0.70197,0.70197,0.70182,0.70187,0
2019/01/02,18:24:00,0.70187,0.70197,0.70187,0.70192,0
2019/01/02,18:25:00,0.70192,0.70212,0.70192,0.70207,0
2019/01/02,18:26:00,0.70202,0.70207,0.70197,0.70197,0
2019/01/02,18:27:00,0.70192,0.70202,0.70192,0.70197,0
2019/01/02,18:30:00,0.70192,0.70197,0.70192,0.70197,0
2019/01/02,18:31:00,0.70192,0.70217,0.70192,0.70217,0
2019/01/02,18:32:00,0.70212,0.70222,0.70212,0.70222,0
2019/01/02,18:33:00,0.70217,0.70222,0.70212,0.70217,0
2019/01/02,18:34:00,0.70212,0.70217,0.70207,0.70217,0
2019/01/02,18:35:00,0.70217,0.70217,0.70207,0.70207,0
2019/01/02,18:36:00,0.70212,0.70212,0.70197,0.70207,0
2019/01/02,18:37:00,0.70202,0.70207,0.70197,0.70202,0
2019/01/02,18:38:00,0.70202,0.70202,0.70192,0.70197,0
2019/01/02,18:39:00,0.70192,0.70197,0.70172,0.70172,0
2019/01/02,18:40:00,0.70172,0.70172,0.70152,0.70157,0
2019/01/02,18:41:00,0.70152,0.70157,0.70137,0.70137,0
2019/01/02,18:42:00,0.70132,0.70137,0.70127,0.70137,0
2019/01/02,18:43:00,0.70132,0.70137,0.70132,0.70132,0
2019/01/02,18:44:00,0.70132,0.70147,0.70132,0.70142,0
2019/01/02,18:45:00,0.70147,0.70147,0.70137,0.70142,0
2019/01/02,18:46:00,0.70147,0.70147,0.70137,0.70147,0
2019/01/02,18:47:00,0.70147,0.70147,0.70147,0.70147,0
2019/01/02,18:48:00,0.70147,0.70157,0.70147,0.70157,0
2019/01/02,18:49:00,0.70147,0.70147,0.70147,0.70147,0
2019/01/02,18:50:00,0.70147,0.70147,0.70147,0.70147,0
2019/01/02,18:51:00,0.70147,0.70167,0.70147,0.70167,0
2019/01/02,18:52:00,0.70162,0.70187,0.70157,0.70187,0
2019/01/02,18:53:00,0.70187,0.70202,0.70187,0.70197,0
2019/01/02,18:54:00,0.70192,0.70197,0.70177,0.70182,0
2019/01/02,18:55:00,0.70187,0.70197,0.70177,0.70187,0
2019/01/02,18:56:00,0.70187,0.70197,0.70182,0.70182,0
2019/01/02,18:57:00,0.70182,0.70192,0.70177,0.70187,0
2019/01/02,18:58:00,0.70187,0.70187,0.70177,0.70187,0
2019/01/02,18:59:00,0.70187,0.70187,0.70167,0.70167,0
2019/01/02,19:00:00,0.70167,0.70172,0.70162,0.70162,0
2019/01/02,19:01:00,0.70167,0.70167,0.70147,0.70157,0
2019/01/02,19:02:00,0.70152,0.70157,0.70147,0.70147,0
2019/01/02,19:03:00,0.70147,0.70147,0.70137,0.70142,0
2019/01/02,19:04:00,0.70137,0.70142,0.70137,0.70142,0
2019/01/02,19:05:00,0.70142,0.70142,0.70137,0.70142,0
2019/01/02,19:06:00,0.70142,0.70152,0.70137,0.70137,0
2019/01/02,19:07:00,0.70137,0.70172,0.70137,0.70167,0
2019/01/02,19:08:00,0.70172,0.70182,0.70167,0.70182,0
2019/01/02,19:09:00,0.70177,0.70177,0.70157,0.70162,0
2019/01/02,19:10:00,0.70157,0.70177,0.70157,0.70172,0
2019/01/02,19:11:00,0.70167,0.70177,0.70147,0.70152,0
2019/01/02,19:12:00,0.70152,0.70152,0.70132,0.70132,0
2019/01/02,19:13:00,0.70127,0.70137,0.70127,0.70137,0
2019/01/02,19:14:00,0.70137,0.70162,0.70137,0.70157,0
2019/01/02,19:15:00,0.70157,0.70167,0.70147,0.70162,0
2019/01/02,19:16:00,0.70157,0.70157,0.70147,0.70152,0
2019/01/02,19:17:00,0.70157,0.70162,0.70147,0.70147,0
2019/01/02,19:18:00,0.70147,0.70152,0.70137,0.70152,0
2019/01/02,19:19:00,0.70157,0.70162,0.70147,0.70147,0
2019/01/02,19:20:00,0.70147,0.70162,0.70147,0.70152,0
2019/01/02,19:21:00,0.70157,0.70167,0.70157,0.70162,0
2019/01/02,19:22:00,0.70167,0.70172,0.70162,0.70172,0
2019/01/02,19:23:00,0.70177,0.70177,0.70157,0.70157,0
2019/01/02,19:24:00,0.70157,0.70162,0.70157,0.70157,0
2019/01/02,19:25:00,0.70152,0.70157,0.70147,0.70147,0
2019/01/02,19:26:00,0.70147,0.70147,0.70137,0.70137,0
2019/01/02,19:27:00,0.70132,0.70137,0.70127,0.70132,0
2019/01/02,19:28:00,0.70127,0.70132,0.70122,0.70127,0
2019/01/02,19:29:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,19:30:00,0.70127,0.70132,0.70122,0.70122,0
2019/01/02,19:31:00,0.70117,0.70117,0.70112,0.70117,0
2019/01/02,19:32:00,0.70112,0.70112,0.70112,0.70112,0
2019/01/02,19:33:00,0.70117,0.70122,0.70112,0.70122,0
2019/01/02,19:34:00,0.70117,0.70122,0.70117,0.70122,0
2019/01/02,19:36:00,0.70122,0.70122,0.70117,0.70122,0
2019/01/02,19:37:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,19:38:00,0.70122,0.70127,0.70122,0.70127,0
2019/01/02,19:39:00,0.70122,0.70127,0.70117,0.70117,0
2019/01/02,19:40:00,0.70117,0.70122,0.70112,0.70112,0
2019/01/02,19:41:00,0.70117,0.70127,0.70112,0.70117,0
2019/01/02,19:42:00,0.70117,0.70127,0.70117,0.70122,0
2019/01/02,19:43:00,0.70117,0.70132,0.70117,0.70117,0
2019/01/02,19:44:00,0.70122,0.70127,0.70117,0.70117,0
2019/01/02,19:45:00,0.70122,0.70127,0.70122,0.70122,0
2019/01/02,19:46:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,19:47:00,0.70127,0.70127,0.70112,0.70122,0
2019/01/02,19:48:00,0.70122,0.70132,0.70122,0.70122,0
2019/01/02,19:49:00,0.70122,0.70127,0.70122,0.70127,0
2019/01/02,19:50:00,0.70122,0.70122,0.70117,0.70117,0
2019/01/02,19:51:00,0.70122,0.70122,0.70112,0.70122,0
2019/01/02,19:52:00,0.70122,0.70122,0.70117,0.70117,0
2019/01/02,19:53:00,0.70122,0.70122,0.70122,0.70122,0
2019/01/02,19:54:00,0.70122,0.70127,0.70117,0.70122,0
2019/01/02,19:55:00,0.70117,0.70122,0.70117,0.70117,0
2019/01/02,19:56:00,0.70122,0.70122,0.70117,0.70117,0
2019/01/02,19:57:00,0.70117,0.70117,0.70107,0.70107,0
2019/01/02,19:58:00,0.70107,0.70107,0.70092,0.70102,0
2019/01/02,19:59:00,0.70107,0.70112,0.70097,0.70097,0
2019/01/02,20:00:00,0.70097,0.70102,0.70092,0.70092,0
2019/01/02,20:01:00,0.70092,0.70092,0.70087,0.70092,0
2019/01/02,20:02:00,0.70097,0.70102,0.70092,0.70097,0
2019/01/02,20:03:00,0.70097,0.70102,0.70097,0.70102,0
2019/01/02,20:04:00,0.70097,0.70102,0.70097,0.70102,0
2019/01/02,20:05:00,0.70102,0.70102,0.70097,0.70097,0
2019/01/02,20:06:00,0.70102,0.70112,0.70102,0.70112,0
2019/01/02,20:07:00,0.70112,0.70122,0.70112,0.70122,0
2019/01/02,20:08:00,0.70117,0.70122,0.70112,0.70117,0
2019/01/02,20:09:00,0.70112,0.70117,0.70107,0.70117,0
2019/01/02,20:10:00,0.70112,0.70117,0.70102,0.70117,0
2019/01/02,20:11:00,0.70112,0.70117,0.70112,0.70112,0
2019/01/02,20:12:00,0.70112,0.70112,0.70112,0.70112,0
2019/01/02,20:13:00,0.70117,0.70127,0.70117,0.70117,0
2019/01/02,20:14:00,0.70117,0.70117,0.70107,0.70112,0
2019/01/02,20:15:00,0.70107,0.70112,0.70107,0.70107,0
2019/01/02,20:16:00,0.70107,0.70107,0.70107,0.70107,0
2019/01/02,20:17:00,0.70107,0.70117,0.70107,0.70117,0
2019/01/02,20:18:00,0.70112,0.70117,0.70107,0.70117,0
2019/01/02,20:19:00,0.70117,0.70117,0.70107,0.70107,0
2019/01/02,20:20:00,0.70112,0.70117,0.70112,0.70117,0
2019/01/02,20:21:00,0.70117,0.70127,0.70117,0.70122,0
2019/01/02,20:22:00,0.70117,0.70122,0.70117,0.70122,0
2019/01/02,20:23:00,0.70117,0.70117,0.70117,0.70117,0
2019/01/02,20:24:00,0.70117,0.70122,0.70117,0.70117,0
2019/01/02,20:25:00,0.70112,0.70112,0.70107,0.70107,0
2019/01/02,20:26:00,0.70102,0.70102,0.70102,0.70102,0
2019/01/02,20:27:00,0.70097,0.70102,0.70092,0.70102,0
2019/01/02,20:28:00,0.70097,0.70107,0.70097,0.70107,0
2019/01/02,20:29:00,0.70102,0.70117,0.70102,0.70112,0
2019/01/02,20:30:00,0.70107,0.70117,0.70107,0.70107,0
2019/01/02,20:31:00,0.70112,0.70112,0.70097,0.70102,0
2019/01/02,20:32:00,0.70102,0.70107,0.70097,0.70102,0
2019/01/02,20:33:00,0.70102,0.70107,0.70102,0.70107,0
2019/01/02,20:34:00,0.70117,0.70122,0.70112,0.70117,0
2019/01/02,20:35:00,0.70117,0.70127,0.70117,0.70122,0
2019/01/02,20:36:00,0.70117,0.70127,0.70117,0.70122,0
2019/01/02,20:37:00,0.70117,0.70122,0.70112,0.70122,0
2019/01/02,20:38:00,0.70122,0.70122,0.70122,0.70122,0
2019/01/02,20:39:00,0.70117,0.70122,0.70112,0.70112,0
2019/01/02,20:40:00,0.70107,0.70112,0.70107,0.70112,0
2019/01/02,20:41:00,0.70107,0.70107,0.70102,0.70102,0
2019/01/02,20:42:00,0.70102,0.70102,0.70102,0.70102,0
2019/01/02,20:43:00,0.70097,0.70112,0.70097,0.70112,0
2019/01/02,20:44:00,0.70112,0.70112,0.70107,0.70112,0
2019/01/02,20:45:00,0.70112,0.70127,0.70112,0.70127,0
2019/01/02,20:46:00,0.70122,0.70122,0.70112,0.70117,0
2019/01/02,20:47:00,0.70122,0.70122,0.70117,0.70122,0
2019/01/02,20:48:00,0.70122,0.70122,0.70122,0.70122,0
2019/01/02,20:49:00,0.70127,0.70137,0.70127,0.70132,0
2019/01/02,20:50:00,0.70132,0.70132,0.70127,0.70132,0
2019/01/02,20:51:00,0.70132,0.70132,0.70117,0.70117,0
2019/01/02,20:52:00,0.70127,0.70127,0.70122,0.70122,0
2019/01/02,20:53:00,0.70117,0.70117,0.70112,0.70112,0
2019/01/02,20:55:00,0.70112,0.70112,0.70112,0.70112,0
2019/01/02,20:56:00,0.70112,0.70112,0.70097,0.70097,0
2019/01/02,20:57:00,0.70102,0.70102,0.70097,0.70097,0
2019/01/02,20:58:00,0.70097,0.70097,0.70097,0.70097,0
2019/01/02,20:59:00,0.70092,0.70097,0.70092,0.70092,0
2019/01/02,21:00:00,0.70087,0.70092,0.70087,0.70092,0
2019/01/02,21:01:00,0.70087,0.70092,0.70082,0.70087,0
2019/01/02,21:02:00,0.70082,0.70087,0.70082,0.70082,0
2019/01/02,21:04:00,0.70087,0.70087,0.70082,0.70082,0
2019/01/02,21:05:00,0.70087,0.70087,0.70082,0.70087,0
2019/01/02,21:06:00,0.70082,0.70087,0.70082,0.70082,0
2019/01/02,21:07:00,0.70077,0.70087,0.70077,0.70077,0
2019/01/02,21:08:00,0.70082,0.70087,0.70082,0.70082,0
2019/01/02,21:09:00,0.70087,0.70087,0.70077,0.70082,0
2019/01/02,21:10:00,0.70082,0.70092,0.70082,0.70092,0
2019/01/02,21:11:00,0.70087,0.70107,0.70087,0.70102,0
2019/01/02,21:12:00,0.70097,0.70097,0.70092,0.70097,0
2019/01/02,21:13:00,0.70092,0.70097,0.70092,0.70097,0
2019/01/02,21:14:00,0.70097,0.70102,0.70097,0.70102,0
2019/01/02,21:15:00,0.70102,0.70112,0.70102,0.70112,0
2019/01/02,21:16:00,0.70117,0.70132,0.70112,0.70127,0
2019/01/02,21:17:00,0.70127,0.70127,0.70122,0.70127,0
2019/01/02,21:18:00,0.70127,0.70127,0.70112,0.70112,0
2019/01/02,21:19:00,0.70107,0.70117,0.70107,0.70117,0
2019/01/02,21:20:00,0.70112,0.70117,0.70097,0.70107,0
2019/01/02,21:21:00,0.70107,0.70112,0.70102,0.70107,0
2019/01/02,21:22:00,0.70102,0.70107,0.70097,0.70102,0
2019/01/02,21:23:00,0.70107,0.70117,0.70107,0.70117,0
2019/01/02,21:24:00,0.70107,0.70112,0.70107,0.70112,0
2019/01/02,21:25:00,0.70107,0.70117,0.70107,0.70117,0
2019/01/02,21:26:00,0.70112,0.70117,0.70097,0.70097,0
2019/01/02,21:27:00,0.70097,0.70097,0.70097,0.70097,0
2019/01/02,21:28:00,0.70092,0.70092,0.70087,0.70092,0
2019/01/02,21:29:00,0.70087,0.70097,0.70082,0.70097,0
2019/01/02,21:30:00,0.70092,0.70097,0.70087,0.70092,0
2019/01/02,21:31:00,0.70087,0.70097,0.70087,0.70087,0
2019/01/02,21:32:00,0.70092,0.70097,0.70082,0.70097,0
2019/01/02,21:33:00,0.70097,0.70107,0.70097,0.70107,0
2019/01/02,21:34:00,0.70102,0.70107,0.70097,0.70097,0
2019/01/02,21:35:00,0.70097,0.70102,0.70097,0.70097,0
2019/01/02,21:36:00,0.70092,0.70092,0.70092,0.70092,0
2019/01/02,21:37:00,0.70097,0.70097,0.70077,0.70082,0
2019/01/02,21:38:00,0.70087,0.70087,0.70087,0.70087,0
2019/01/02,21:39:00,0.70087,0.70087,0.70082,0.70082,0
2019/01/02,21:40:00,0.70087,0.70087,0.70077,0.70082,0
2019/01/02,21:41:00,0.70082,0.70087,0.70082,0.70087,0
2019/01/02,21:42:00,0.70082,0.70082,0.70082,0.70082,0
2019/01/02,21:43:00,0.70082,0.70082,0.70082,0.70082,0
2019/01/02,21:44:00,0.70077,0.70082,0.70072,0.70077,0
2019/01/02,21:45:00,0.70082,0.70082,0.70072,0.70077,0
2019/01/02,21:46:00,0.70077,0.70077,0.70067,0.70067,0
2019/01/02,21:49:00,0.70072,0.70072,0.70062,0.70062,0
2019/01/02,21:50:00,0.70057,0.70062,0.70037,0.70062,0
2019/01/02,21:51:00,0.70062,0.70062,0.70057,0.70062,0
2019/01/02,21:52:00,0.70057,0.70062,0.70052,0.70052,0
2019/01/02,21:53:00,0.70062,0.70072,0.70062,0.70072,0
2019/01/02,21:54:00,0.70067,0.70072,0.70067,0.70072,0
2019/01/02,21:55:00,0.70067,0.70072,0.70067,0.70067,0
2019/01/02,21:56:00,0.70067,0.70067,0.70057,0.70067,0
2019/01/02,21:57:00,0.70062,0.70067,0.70062,0.70067,0
2019/01/02,21:58:00,0.70062,0.70062,0.70062,0.70062,0
2019/01/02,21:59:00,0.70067,0.70067,0.70052,0.70052,0
2019/01/02,22:00:00,0.70047,0.70052,0.70047,0.70052,0
2019/01/02,22:01:00,0.70047,0.70052,0.70042,0.70047,0
2019/01/02,22:02:00,0.70047,0.70047,0.70047,0.70047,0
2019/01/02,22:03:00,0.70047,0.70047,0.70042,0.70047,0
2019/01/02,22:04:00,0.70047,0.70047,0.70037,0.70042,0
2019/01/02,22:05:00,0.70037,0.70037,0.70027,0.70027,0
2019/01/02,22:06:00,0.70027,0.70027,0.70022,0.70022,0
2019/01/02,22:07:00,0.70017,0.70027,0.70017,0.70017,0
2019/01/02,22:08:00,0.70022,0.70027,0.70022,0.70027,0
2019/01/02,22:09:00,0.70027,0.70027,0.70027,0.70027,0
2019/01/02,22:10:00,0.70027,0.70027,0.70027,0.70027,0
2019/01/02,22:11:00,0.70032,0.70047,0.70032,0.70047,0
2019/01/02,22:12:00,0.70047,0.70047,0.70047,0.70047,0
2019/01/02,22:13:00,0.70047,0.70047,0.70042,0.70042,0
2019/01/02,22:14:00,0.70042,0.70047,0.70042,0.70042,0
2019/01/02,22:15:00,0.70042,0.70047,0.70042,0.70047,0
2019/01/02,22:16:00,0.70047,0.70047,0.70032,0.70042,0
2019/01/02,22:17:00,0.70022,0.70032,0.70022,0.70032,0
2019/01/02,22:18:00,0.70037,0.70042,0.70037,0.70042,0
2019/01/02,22:19:00,0.70037,0.70042,0.70037,0.70042,0
2019/01/02,22:20:00,0.70047,0.70047,0.70042,0.70047,0
2019/01/02,22:21:00,0.70047,0.70047,0.70027,0.70027,0
2019/01/02,22:22:00,0.70022,0.70032,0.70017,0.70027,0
2019/01/02,22:23:00,0.70032,0.70037,0.70027,0.70027,0
2019/01/02,22:24:00,0.70027,0.70037,0.70022,0.70032,0
2019/01/02,22:25:00,0.70032,0.70042,0.70027,0.70027,0
2019/01/02,22:26:00,0.70027,0.70027,0.69967,0.69982,0
2019/01/02,22:27:00,0.69977,0.69987,0.69932,0.69937,0
2019/01/02,22:28:00,0.69932,0.69932,0.69877,0.69882,0
2019/01/02,22:29:00,0.69872,0.69882,0.69827,0.69837,0
2019/01/02,22:30:00,0.69837,0.69877,0.69832,0.69872,0
2019/01/02,22:31:00,0.69877,0.69897,0.69862,0.69887,0
2019/01/02,22:32:00,0.69897,0.69912,0.69892,0.69907,0
2019/01/02,22:33:00,0.69907,0.69917,0.69907,0.69912,0
2019/01/02,22:34:00,0.69907,0.69907,0.69892,0.69892,0
2019/01/02,22:35:00,0.69887,0.69892,0.69872,0.69872,0
2019/01/02,22:36:00,0.69877,0.69892,0.69877,0.69892,0
2019/01/02,22:37:00,0.69892,0.69892,0.69882,0.69887,0
2019/01/02,22:38:00,0.69887,0.69887,0.69872,0.69872,0
2019/01/02,22:39:00,0.69877,0.69877,0.69877,0.69877,0
2019/01/02,22:40:00,0.69877,0.69892,0.69872,0.69892,0
2019/01/02,22:41:00,0.69892,0.69892,0.69887,0.69887,0
2019/01/02,22:42:00,0.69892,0.69892,0.69852,0.69867,0
2019/01/02,22:43:00,0.69872,0.69887,0.69872,0.69882,0
2019/01/02,22:44:00,0.69887,0.69892,0.69882,0.69882,0
2019/01/02,22:45:00,0.69882,0.69907,0.69882,0.69902,0
2019/01/02,22:46:00,0.69902,0.69902,0.69892,0.69897,0
2019/01/02,22:47:00,0.69897,0.69907,0.69882,0.69892,0
2019/01/02,22:48:00,0.69892,0.69902,0.69892,0.69902,0
2019/01/02,22:49:00,0.69902,0.69912,0.69902,0.69912,0
2019/01/02,22:50:00,0.69902,0.69912,0.69872,0.69882,0
2019/01/02,22:51:00,0.69882,0.69902,0.69882,0.69902,0
2019/01/02,22:52:00,0.69902,0.69902,0.69902,0.69902,0
2019/01/02,22:53:00,0.69902,0.69902,0.69897,0.69902,0
2019/01/02,22:54:00,0.69897,0.69897,0.69882,0.69897,0
2019/01/02,22:55:00,0.69892,0.69902,0.69892,0.69902,0
2019/01/02,22:56:00,0.69902,0.69902,0.69892,0.69902,0
2019/01/02,22:57:00,0.69897,0.69902,0.69892,0.69892,0
2019/01/02,22:58:00,0.69887,0.69902,0.69882,0.69902,0
2019/01/02,22:59:00,0.69897,0.69902,0.69887,0.69902,0
2019/01/02,23:00:00,0.69897,0.69902,0.69867,0.69867,0
2019/01/02,23:01:00,0.69867,0.69902,0.69862,0.69902,0
2019/01/02,23:02:00,0.69902,0.69912,0.69902,0.69912,0
2019/01/02,23:03:00,0.69907,0.69922,0.69887,0.69912,0
2019/01/02,23:04:00,0.69912,0.69912,0.69912,0.69912,0
2019/01/02,23:05:00,0.69907,0.69917,0.69907,0.69917,0
2019/01/02,23:06:00,0.69912,0.69912,0.69897,0.69902,0
2019/01/02,23:07:00,0.69902,0.69917,0.69902,0.69917,0
2019/01/02,23:08:00,0.69917,0.69922,0.69912,0.69912,0
2019/01/02,23:09:00,0.69907,0.69917,0.69907,0.69912,0
2019/01/02,23:10:00,0.69907,0.69912,0.69892,0.69912,0
2019/01/02,23:11:00,0.69917,0.69922,0.69912,0.69917,0
2019/01/02,23:12:00,0.69917,0.69917,0.69907,0.69907,0
2019/01/02,23:13:00,0.69907,0.69922,0.69907,0.69922,0
2019/01/02,23:14:00,0.69922,0.69932,0.69922,0.69922,0
2019/01/02,23:15:00,0.69922,0.69922,0.69922,0.69922,0
2019/01/02,23:16:00,0.69917,0.69917,0.69912,0.69912,0
2019/01/02,23:17:00,0.69912,0.69912,0.69892,0.69897,0
2019/01/02,23:18:00,0.69892,0.69892,0.69887,0.69892,0
2019/01/02,23:19:00,0.69897,0.69907,0.69897,0.69897,0
2019/01/02,23:20:00,0.69897,0.69897,0.69892,0.69897,0
2019/01/02,23:21:00,0.69892,0.69892,0.69877,0.69877,0
2019/01/02,23:22:00,0.69872,0.69892,0.69872,0.69892,0
2019/01/02,23:23:00,0.69887,0.69892,0.69882,0.69887,0
2019/01/02,23:24:00,0.69892,0.69902,0.69887,0.69902,0
2019/01/02,23:25:00,0.69902,0.69902,0.69887,0.69887,0
2019/01/02,23:26:00,0.69892,0.69897,0.69882,0.69882,0
2019/01/02,23:27:00,0.69882,0.69882,0.69852,0.69862,0
2019/01/02,23:28:00,0.69862,0.69882,0.69862,0.69877,0
2019/01/02,23:29:00,0.69882,0.69892,0.69882,0.69887,0
2019/01/02,23:30:00,0.69892,0.69892,0.69882,0.69892,0
2019/01/02,23:31:00,0.69887,0.69892,0.69867,0.69867,0
2019/01/02,23:32:00,0.69872,0.69882,0.69862,0.69882,0
2019/01/02,23:33:00,0.69882,0.69897,0.69877,0.69892,0
2019/01/02,23:34:00,0.69897,0.69902,0.69882,0.69882,0
2019/01/02,23:35:00,0.69882,0.69892,0.69882,0.69882,0
2019/01/02,23:36:00,0.69877,0.69882,0.69867,0.69877,0
2019/01/02,23:37:00,0.69882,0.69887,0.69867,0.69872,0
2019/01/02,23:38:00,0.69872,0.69877,0.69872,0.69872,0
2019/01/02,23:39:00,0.69872,0.69872,0.69867,0.69872,0
2019/01/02,23:40:00,0.69872,0.69892,0.69872,0.69887,0
2019/01/02,23:41:00,0.69882,0.69882,0.69852,0.69867,0
2019/01/02,23:42:00,0.69867,0.69882,0.69862,0.69867,0
2019/01/02,23:43:00,0.69867,0.69867,0.69867,0.69867,0
2019/01/02,23:44:00,0.69867,0.69872,0.69867,0.69867,0
2019/01/02,23:45:00,0.69867,0.69872,0.69862,0.69872,0
2019/01/02,23:46:00,0.69872,0.69882,0.69867,0.69867,0
2019/01/02,23:47:00,0.69862,0.69862,0.69842,0.69852,0
2019/01/02,23:48:00,0.69852,0.69882,0.69842,0.69882,0
2019/01/02,23:49:00,0.69877,0.69907,0.69872,0.69902,0
2019/01/02,23:50:00,0.69902,0.69922,0.69892,0.69922,0
2019/01/02,23:51:00,0.69922,0.69932,0.69902,0.69902,0
2019/01/02,23:52:00,0.69902,0.69902,0.69892,0.69892,0
2019/01/02,23:53:00,0.69887,0.69922,0.69887,0.69912,0
2019/01/02,23:54:00,0.69907,0.69907,0.69882,0.69882,0
2019/01/02,23:55:00,0.69887,0.69892,0.69882,0.69892,0
2019/01/02,23:56:00,0.69887,0.69922,0.69887,0.69922,0
2019/01/02,23:57:00,0.69922,0.69957,0.69922,0.69942,0
2019/01/02,23:58:00,0.69932,0.69962,0.69932,0.69952,0
2019/01/02,23:59:00,0.69947,0.69952,0.69922,0.69922,0
2019/01/03,00:00:00,0.69922,0.69932,0.69912,0.69932,0
2019/01/03,00:01:00,0.69927,0.69927,0.69907,0.69912,0
2019/01/03,00:02:00,0.69907,0.69912,0.69897,0.69907,0
2019/01/03,00:03:00,0.69907,0.69922,0.69907,0.69917,0
2019/01/03,00:04:00,0.69922,0.69922,0.69912,0.69912,0
2019/01/03,00:05:00,0.69917,0.69952,0.69912,0.69942,0
2019/01/03,00:06:00,0.69947,0.69977,0.69947,0.69962,0
2019/01/03,00:07:00,0.69967,0.69967,0.69957,0.69957,0
2019/01/03,00:08:00,0.69962,0.69972,0.69957,0.69967,0
2019/01/03,00:09:00,0.69972,0.69992,0.69967,0.69992,0
2019/01/03,00:10:00,0.69992,0.69992,0.69992,0.69992,0
2019/01/03,00:11:00,0.69997,0.69997,0.69982,0.69992,0
2019/01/03,00:12:00,0.69987,0.70002,0.69987,0.70002,0
2019/01/03,00:13:00,0.70002,0.70017,0.69992,0.70002,0
2019/01/03,00:14:00,0.70002,0.70012,0.69987,0.69992,0
2019/01/03,00:15:00,0.69987,0.69992,0.69987,0.69992,0
2019/01/03,00:16:00,0.69987,0.69992,0.69982,0.69987,0
2019/01/03,00:17:00,0.69992,0.69992,0.69972,0.69982,0
2019/01/03,00:18:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,00:19:00,0.69967,0.69972,0.69967,0.69972,0
2019/01/03,00:20:00,0.69967,0.69972,0.69952,0.69957,0
2019/01/03,00:21:00,0.69957,0.69972,0.69957,0.69962,0
2019/01/03,00:22:00,0.69957,0.69962,0.69932,0.69932,0
2019/01/03,00:23:00,0.69937,0.69952,0.69937,0.69947,0
2019/01/03,00:24:00,0.69952,0.69952,0.69932,0.69932,0
2019/01/03,00:25:00,0.69932,0.69942,0.69912,0.69912,0
2019/01/03,00:26:00,0.69917,0.69947,0.69917,0.69947,0
2019/01/03,00:27:00,0.69952,0.69952,0.69922,0.69927,0
2019/01/03,00:28:00,0.69922,0.69932,0.69922,0.69932,0
2019/01/03,00:29:00,0.69937,0.69942,0.69937,0.69942,0
2019/01/03,00:30:00,0.69942,0.69942,0.69917,0.69922,0
2019/01/03,00:31:00,0.69917,0.69932,0.69912,0.69917,0
2019/01/03,00:32:00,0.69922,0.69937,0.69907,0.69917,0
2019/01/03,00:33:00,0.69922,0.69932,0.69917,0.69927,0
2019/01/03,00:34:00,0.69932,0.69932,0.69912,0.69922,0
2019/01/03,00:35:00,0.69922,0.69932,0.69922,0.69932,0
2019/01/03,00:36:00,0.69932,0.69942,0.69927,0.69927,0
2019/01/03,00:37:00,0.69927,0.69937,0.69922,0.69932,0
2019/01/03,00:38:00,0.69932,0.69937,0.69917,0.69917,0
2019/01/03,00:39:00,0.69922,0.69927,0.69877,0.69882,0
2019/01/03,00:40:00,0.69887,0.69907,0.69887,0.69887,0
2019/01/03,00:41:00,0.69892,0.69902,0.69887,0.69897,0
2019/01/03,00:42:00,0.69892,0.69897,0.69887,0.69892,0
2019/01/03,00:43:00,0.69897,0.69907,0.69892,0.69902,0
2019/01/03,00:44:00,0.69907,0.69962,0.69902,0.69962,0
2019/01/03,00:45:00,0.69967,0.69982,0.69967,0.69977,0
2019/01/03,00:46:00,0.69982,0.69992,0.69977,0.69987,0
2019/01/03,00:47:00,0.69987,0.69987,0.69932,0.69932,0
2019/01/03,00:48:00,0.69927,0.69962,0.69927,0.69962,0
2019/01/03,00:49:00,0.69967,0.69982,0.69962,0.69972,0
2019/01/03,00:50:00,0.69972,0.69972,0.69957,0.69962,0
2019/01/03,00:51:00,0.69957,0.69957,0.69947,0.69947,0
2019/01/03,00:52:00,0.69947,0.69982,0.69947,0.69972,0
2019/01/03,00:53:00,0.69967,0.69997,0.69962,0.69992,0
2019/01/03,00:54:00,0.69987,0.69992,0.69977,0.69992,0
2019/01/03,00:55:00,0.69992,0.70017,0.69992,0.70007,0
2019/01/03,00:56:00,0.70007,0.70017,0.69997,0.70012,0
2019/01/03,00:57:00,0.70012,0.70012,0.69992,0.70002,0
2019/01/03,00:58:00,0.69997,0.70032,0.69997,0.70012,0
2019/01/03,00:59:00,0.70012,0.70022,0.69982,0.70012,0
2019/01/03,01:00:00,0.70012,0.70012,0.69982,0.69992,0
2019/01/03,01:01:00,0.69997,0.70007,0.69982,0.69987,0
2019/01/03,01:02:00,0.69987,0.69992,0.69987,0.69987,0
2019/01/03,01:03:00,0.69982,0.70002,0.69982,0.69997,0
2019/01/03,01:04:00,0.69992,0.69997,0.69987,0.69992,0
2019/01/03,01:05:00,0.69992,0.69992,0.69987,0.69992,0
2019/01/03,01:06:00,0.69992,0.70012,0.69992,0.70007,0
2019/01/03,01:07:00,0.70002,0.70012,0.70002,0.70012,0
2019/01/03,01:08:00,0.70007,0.70012,0.70002,0.70012,0
2019/01/03,01:09:00,0.70007,0.70007,0.70002,0.70007,0
2019/01/03,01:10:00,0.70007,0.70012,0.70002,0.70012,0
2019/01/03,01:11:00,0.70012,0.70022,0.70012,0.70022,0
2019/01/03,01:12:00,0.70027,0.70052,0.70027,0.70042,0
2019/01/03,01:13:00,0.70047,0.70057,0.70047,0.70057,0
2019/01/03,01:14:00,0.70067,0.70072,0.70062,0.70072,0
2019/01/03,01:15:00,0.70067,0.70077,0.70062,0.70077,0
2019/01/03,01:16:00,0.70082,0.70082,0.70062,0.70062,0
2019/01/03,01:17:00,0.70062,0.70067,0.70057,0.70067,0
2019/01/03,01:18:00,0.70067,0.70072,0.70062,0.70072,0
2019/01/03,01:19:00,0.70067,0.70097,0.70067,0.70092,0
2019/01/03,01:20:00,0.70092,0.70112,0.70087,0.70107,0
2019/01/03,01:21:00,0.70112,0.70117,0.70097,0.70097,0
2019/01/03,01:22:00,0.70097,0.70112,0.70092,0.70102,0
2019/01/03,01:23:00,0.70102,0.70107,0.70092,0.70102,0
2019/01/03,01:24:00,0.70107,0.70107,0.70092,0.70097,0
2019/01/03,01:25:00,0.70092,0.70092,0.70087,0.70087,0
2019/01/03,01:26:00,0.70087,0.70097,0.70087,0.70097,0
2019/01/03,01:27:00,0.70102,0.70107,0.70087,0.70097,0
2019/01/03,01:28:00,0.70092,0.70092,0.70072,0.70082,0
2019/01/03,01:29:00,0.70077,0.70087,0.70077,0.70082,0
2019/01/03,01:30:00,0.70087,0.70097,0.70087,0.70097,0
2019/01/03,01:31:00,0.70097,0.70107,0.70097,0.70107,0
2019/01/03,01:32:00,0.70102,0.70102,0.70067,0.70067,0
2019/01/03,01:33:00,0.70072,0.70072,0.70057,0.70067,0
2019/01/03,01:34:00,0.70062,0.70062,0.70042,0.70052,0
2019/01/03,01:35:00,0.70047,0.70052,0.70047,0.70047,0
2019/01/03,01:36:00,0.70047,0.70047,0.70037,0.70047,0
2019/01/03,01:37:00,0.70047,0.70047,0.70037,0.70037,0
2019/01/03,01:38:00,0.70037,0.70037,0.70022,0.70027,0
2019/01/03,01:39:00,0.70022,0.70027,0.70017,0.70022,0
2019/01/03,01:40:00,0.70027,0.70027,0.70017,0.70017,0
2019/01/03,01:41:00,0.70017,0.70022,0.70012,0.70017,0
2019/01/03,01:42:00,0.70022,0.70032,0.70007,0.70032,0
2019/01/03,01:43:00,0.70027,0.70032,0.70022,0.70027,0
2019/01/03,01:44:00,0.70022,0.70027,0.70022,0.70027,0
2019/01/03,01:45:00,0.70022,0.70032,0.70012,0.70012,0
2019/01/03,01:46:00,0.70017,0.70027,0.70017,0.70022,0
2019/01/03,01:47:00,0.70022,0.70027,0.70017,0.70022,0
2019/01/03,01:48:00,0.70022,0.70032,0.70022,0.70032,0
2019/01/03,01:49:00,0.70032,0.70042,0.70027,0.70032,0
2019/01/03,01:50:00,0.70037,0.70042,0.70032,0.70037,0
2019/01/03,01:51:00,0.70037,0.70037,0.70017,0.70017,0
2019/01/03,01:52:00,0.70022,0.70027,0.70012,0.70017,0
2019/01/03,01:53:00,0.70017,0.70017,0.70002,0.70012,0
2019/01/03,01:54:00,0.70012,0.70022,0.70012,0.70017,0
2019/01/03,01:55:00,0.70022,0.70022,0.70012,0.70012,0
2019/01/03,01:56:00,0.70017,0.70022,0.70012,0.70017,0
2019/01/03,01:57:00,0.70022,0.70042,0.70022,0.70037,0
2019/01/03,01:58:00,0.70037,0.70037,0.70027,0.70032,0
2019/01/03,01:59:00,0.70037,0.70037,0.70007,0.70012,0
2019/01/03,02:00:00,0.70012,0.70017,0.69997,0.69997,0
2019/01/03,02:01:00,0.69997,0.70002,0.69987,0.69992,0
2019/01/03,02:02:00,0.69997,0.70007,0.69992,0.70007,0
2019/01/03,02:03:00,0.70007,0.70007,0.70002,0.70007,0
2019/01/03,02:04:00,0.70002,0.70012,0.69997,0.70007,0
2019/01/03,02:05:00,0.70002,0.70007,0.69992,0.69992,0
2019/01/03,02:06:00,0.69997,0.70002,0.69982,0.70002,0
2019/01/03,02:07:00,0.70002,0.70012,0.69992,0.69992,0
2019/01/03,02:08:00,0.69997,0.70007,0.69987,0.69987,0
2019/01/03,02:09:00,0.69982,0.69997,0.69982,0.69992,0
2019/01/03,02:10:00,0.69987,0.69992,0.69982,0.69987,0
2019/01/03,02:11:00,0.69982,0.69982,0.69977,0.69982,0
2019/01/03,02:12:00,0.69982,0.69987,0.69977,0.69982,0
2019/01/03,02:13:00,0.69982,0.69987,0.69982,0.69982,0
2019/01/03,02:14:00,0.69982,0.69987,0.69977,0.69982,0
2019/01/03,02:15:00,0.69982,0.70002,0.69982,0.70002,0
2019/01/03,02:16:00,0.70002,0.70012,0.70002,0.70012,0
2019/01/03,02:17:00,0.70012,0.70012,0.69997,0.69997,0
2019/01/03,02:18:00,0.69997,0.70012,0.69997,0.70007,0
2019/01/03,02:19:00,0.70007,0.70007,0.69992,0.69992,0
2019/01/03,02:20:00,0.69977,0.70002,0.69977,0.70002,0
2019/01/03,02:21:00,0.70002,0.70012,0.69997,0.70002,0
2019/01/03,02:22:00,0.69997,0.70002,0.69997,0.70002,0
2019/01/03,02:23:00,0.70002,0.70002,0.69982,0.69982,0
2019/01/03,02:24:00,0.69987,0.69987,0.69957,0.69967,0
2019/01/03,02:25:00,0.69967,0.69982,0.69967,0.69982,0
2019/01/03,02:26:00,0.69982,0.69982,0.69977,0.69982,0
2019/01/03,02:27:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,02:28:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,02:29:00,0.69992,0.69992,0.69987,0.69987,0
2019/01/03,02:30:00,0.69992,0.70002,0.69982,0.69987,0
2019/01/03,02:31:00,0.69992,0.70002,0.69982,0.70002,0
2019/01/03,02:32:00,0.69997,0.70002,0.69992,0.69997,0
2019/01/03,02:33:00,0.69997,0.70002,0.69997,0.70002,0
2019/01/03,02:34:00,0.69997,0.70012,0.69997,0.70012,0
2019/01/03,02:35:00,0.70007,0.70012,0.70002,0.70012,0
2019/01/03,02:36:00,0.70012,0.70022,0.70012,0.70022,0
2019/01/03,02:37:00,0.70022,0.70032,0.70022,0.70032,0
2019/01/03,02:38:00,0.70027,0.70032,0.70017,0.70027,0
2019/01/03,02:39:00,0.70032,0.70042,0.70027,0.70037,0
2019/01/03,02:40:00,0.70032,0.70037,0.70022,0.70027,0
2019/01/03,02:41:00,0.70032,0.70037,0.70012,0.70012,0
2019/01/03,02:42:00,0.70007,0.70022,0.70007,0.70017,0
2019/01/03,02:43:00,0.70017,0.70022,0.70002,0.70007,0
2019/01/03,02:44:00,0.70007,0.70012,0.69997,0.70002,0
2019/01/03,02:45:00,0.69997,0.70007,0.69997,0.70002,0
2019/01/03,02:46:00,0.70002,0.70017,0.70002,0.70017,0
2019/01/03,02:47:00,0.70012,0.70017,0.70007,0.70017,0
2019/01/03,02:48:00,0.70012,0.70012,0.69997,0.70002,0
2019/01/03,02:49:00,0.69997,0.70002,0.69992,0.69992,0
2019/01/03,02:50:00,0.69982,0.69982,0.69972,0.69982,0
2019/01/03,02:51:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,02:52:00,0.69972,0.69972,0.69962,0.69962,0
2019/01/03,02:53:00,0.69962,0.69962,0.69952,0.69962,0
2019/01/03,02:54:00,0.69967,0.69972,0.69962,0.69972,0
2019/01/03,02:55:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,02:56:00,0.69972,0.70002,0.69972,0.70002,0
2019/01/03,02:57:00,0.69997,0.70002,0.69982,0.69982,0
2019/01/03,02:58:00,0.69987,0.70002,0.69982,0.70002,0
2019/01/03,02:59:00,0.70002,0.70002,0.69992,0.69992,0
2019/01/03,03:00:00,0.69997,0.69997,0.69992,0.69992,0
2019/01/03,03:01:00,0.69982,0.69987,0.69982,0.69982,0
2019/01/03,03:02:00,0.69987,0.69992,0.69982,0.69992,0
2019/01/03,03:03:00,0.69992,0.69992,0.69982,0.69992,0
2019/01/03,03:04:00,0.70002,0.70002,0.69992,0.69992,0
2019/01/03,03:05:00,0.69997,0.69997,0.69982,0.69992,0
2019/01/03,03:06:00,0.69992,0.70002,0.69992,0.69992,0
2019/01/03,03:07:00,0.69992,0.69992,0.69992,0.69992,0
2019/01/03,03:08:00,0.69987,0.69992,0.69987,0.69987,0
2019/01/03,03:09:00,0.69992,0.69992,0.69987,0.69992,0
2019/01/03,03:10:00,0.69992,0.69992,0.69987,0.69987,0
2019/01/03,03:11:00,0.69982,0.69982,0.69972,0.69972,0
2019/01/03,03:12:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,03:13:00,0.69977,0.69987,0.69972,0.69977,0
2019/01/03,03:14:00,0.69972,0.69972,0.69942,0.69942,0
2019/01/03,03:15:00,0.69952,0.69962,0.69947,0.69957,0
2019/01/03,03:16:00,0.69947,0.69952,0.69947,0.69947,0
2019/01/03,03:17:00,0.69947,0.69962,0.69947,0.69962,0
2019/01/03,03:18:00,0.69962,0.69962,0.69942,0.69942,0
2019/01/03,03:19:00,0.69942,0.69962,0.69942,0.69962,0
2019/01/03,03:20:00,0.69962,0.69962,0.69962,0.69962,0
2019/01/03,03:21:00,0.69962,0.69972,0.69962,0.69962,0
2019/01/03,03:22:00,0.69962,0.69962,0.69952,0.69957,0
2019/01/03,03:23:00,0.69957,0.69957,0.69952,0.69952,0
2019/01/03,03:24:00,0.69947,0.69952,0.69947,0.69952,0
2019/01/03,03:25:00,0.69952,0.69952,0.69952,0.69952,0
2019/01/03,03:26:00,0.69947,0.69947,0.69932,0.69932,0
2019/01/03,03:27:00,0.69932,0.69937,0.69932,0.69932,0
2019/01/03,03:28:00,0.69937,0.69937,0.69932,0.69937,0
2019/01/03,03:29:00,0.69937,0.69952,0.69937,0.69942,0
2019/01/03,03:30:00,0.69947,0.69947,0.69937,0.69937,0
2019/01/03,03:31:00,0.69937,0.69937,0.69932,0.69932,0
2019/01/03,03:32:00,0.69937,0.69937,0.69927,0.69932,0
2019/01/03,03:33:00,0.69932,0.69942,0.69932,0.69937,0
2019/01/03,03:34:00,0.69937,0.69942,0.69932,0.69942,0
2019/01/03,03:35:00,0.69937,0.69942,0.69932,0.69942,0
2019/01/03,03:36:00,0.69937,0.69937,0.69927,0.69932,0
2019/01/03,03:37:00,0.69937,0.69937,0.69932,0.69932,0
2019/01/03,03:38:00,0.69927,0.69927,0.69922,0.69922,0
2019/01/03,03:39:00,0.69922,0.69927,0.69922,0.69922,0
2019/01/03,03:40:00,0.69917,0.69922,0.69917,0.69922,0
2019/01/03,03:41:00,0.69917,0.69922,0.69917,0.69922,0
2019/01/03,03:42:00,0.69922,0.69932,0.69922,0.69922,0
2019/01/03,03:43:00,0.69927,0.69932,0.69922,0.69927,0
2019/01/03,03:44:00,0.69927,0.69947,0.69927,0.69937,0
2019/01/03,03:45:00,0.69937,0.69937,0.69922,0.69922,0
2019/01/03,03:46:00,0.69927,0.69937,0.69922,0.69932,0
2019/01/03,03:47:00,0.69932,0.69937,0.69932,0.69937,0
2019/01/03,03:48:00,0.69937,0.69947,0.69937,0.69947,0
2019/01/03,03:49:00,0.69947,0.69952,0.69942,0.69947,0
2019/01/03,03:50:00,0.69947,0.69947,0.69942,0.69947,0
2019/01/03,03:51:00,0.69942,0.69947,0.69937,0.69942,0
2019/01/03,03:52:00,0.69942,0.69947,0.69942,0.69947,0
2019/01/03,03:53:00,0.69947,0.69952,0.69947,0.69947,0
2019/01/03,03:54:00,0.69947,0.69947,0.69942,0.69947,0
2019/01/03,03:55:00,0.69947,0.69947,0.69942,0.69942,0
2019/01/03,03:56:00,0.69942,0.69942,0.69942,0.69942,0
2019/01/03,03:57:00,0.69937,0.69942,0.69937,0.69942,0
2019/01/03,03:58:00,0.69937,0.69942,0.69932,0.69932,0
2019/01/03,03:59:00,0.69932,0.69942,0.69932,0.69937,0
2019/01/03,04:00:00,0.69937,0.69937,0.69932,0.69937,0
2019/01/03,04:01:00,0.69932,0.69932,0.69917,0.69927,0
2019/01/03,04:02:00,0.69927,0.69932,0.69922,0.69927,0
2019/01/03,04:03:00,0.69927,0.69927,0.69922,0.69927,0
2019/01/03,04:04:00,0.69927,0.69927,0.69922,0.69927,0
2019/01/03,04:05:00,0.69927,0.69927,0.69922,0.69927,0
2019/01/03,04:06:00,0.69927,0.69927,0.69922,0.69922,0
2019/01/03,04:07:00,0.69922,0.69927,0.69912,0.69922,0
2019/01/03,04:08:00,0.69922,0.69922,0.69912,0.69912,0
2019/01/03,04:09:00,0.69917,0.69927,0.69912,0.69927,0
2019/01/03,04:10:00,0.69927,0.69932,0.69927,0.69927,0
2019/01/03,04:11:00,0.69932,0.69932,0.69917,0.69917,0
2019/01/03,04:12:00,0.69922,0.69922,0.69917,0.69922,0
2019/01/03,04:13:00,0.69917,0.69917,0.69912,0.69912,0
2019/01/03,04:14:00,0.69907,0.69907,0.69902,0.69902,0
2019/01/03,04:15:00,0.69902,0.69902,0.69892,0.69897,0
2019/01/03,04:16:00,0.69892,0.69897,0.69892,0.69897,0
2019/01/03,04:17:00,0.69897,0.69902,0.69897,0.69902,0
2019/01/03,04:18:00,0.69902,0.69917,0.69902,0.69917,0
2019/01/03,04:19:00,0.69917,0.69927,0.69912,0.69917,0
2019/01/03,04:20:00,0.69922,0.69922,0.69912,0.69912,0
2019/01/03,04:21:00,0.69912,0.69912,0.69907,0.69912,0
2019/01/03,04:22:00,0.69907,0.69907,0.69907,0.69907,0
2019/01/03,04:23:00,0.69907,0.69912,0.69902,0.69912,0
2019/01/03,04:24:00,0.69907,0.69912,0.69907,0.69912,0
2019/01/03,04:25:00,0.69912,0.69912,0.69912,0.69912,0
2019/01/03,04:26:00,0.69912,0.69947,0.69912,0.69937,0
2019/01/03,04:27:00,0.69942,0.69957,0.69937,0.69957,0
2019/01/03,04:28:00,0.69957,0.69967,0.69952,0.69957,0
2019/01/03,04:29:00,0.69952,0.69957,0.69947,0.69947,0
2019/01/03,04:30:00,0.69947,0.69952,0.69942,0.69952,0
2019/01/03,04:31:00,0.69952,0.69957,0.69947,0.69957,0
2019/01/03,04:32:00,0.69952,0.69972,0.69952,0.69962,0
2019/01/03,04:33:00,0.69962,0.69972,0.69962,0.69972,0
2019/01/03,04:34:00,0.69967,0.69982,0.69967,0.69982,0
2019/01/03,04:35:00,0.69977,0.69982,0.69972,0.69977,0
2019/01/03,04:36:00,0.69977,0.69982,0.69972,0.69972,0
2019/01/03,04:37:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,04:38:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,04:39:00,0.69972,0.69977,0.69972,0.69977,0
2019/01/03,04:40:00,0.69977,0.69982,0.69977,0.69982,0
2019/01/03,04:42:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,04:43:00,0.69967,0.69972,0.69962,0.69972,0
2019/01/03,04:44:00,0.69977,0.69977,0.69967,0.69972,0
2019/01/03,04:45:00,0.69972,0.69982,0.69972,0.69982,0
2019/01/03,04:46:00,0.69982,0.69982,0.69972,0.69972,0
2019/01/03,04:47:00,0.69962,0.69967,0.69962,0.69962,0
2019/01/03,04:48:00,0.69967,0.69972,0.69967,0.69972,0
2019/01/03,04:49:00,0.69972,0.69982,0.69972,0.69977,0
2019/01/03,04:50:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,04:51:00,0.69992,0.69992,0.69977,0.69982,0
2019/01/03,04:52:00,0.69987,0.69987,0.69972,0.69972,0
2019/01/03,04:53:00,0.69977,0.69987,0.69962,0.69972,0
2019/01/03,04:54:00,0.69977,0.69982,0.69972,0.69982,0
2019/01/03,04:55:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,04:56:00,0.69977,0.69977,0.69972,0.69977,0
2019/01/03,04:57:00,0.69972,0.69982,0.69972,0.69977,0
2019/01/03,04:58:00,0.69982,0.69992,0.69977,0.69987,0
2019/01/03,04:59:00,0.69992,0.70002,0.69987,0.69992,0
2019/01/03,05:00:00,0.69997,0.69997,0.69982,0.69987,0
2019/01/03,05:01:00,0.69987,0.69992,0.69972,0.69982,0
2019/01/03,05:02:00,0.69982,0.69992,0.69982,0.69992,0
2019/01/03,05:03:00,0.69992,0.69992,0.69992,0.69992,0
2019/01/03,05:04:00,0.69992,0.69992,0.69982,0.69982,0
2019/01/03,05:05:00,0.69982,0.69982,0.69977,0.69982,0
2019/01/03,05:06:00,0.69977,0.69982,0.69972,0.69982,0
2019/01/03,05:07:00,0.69977,0.69982,0.69977,0.69982,0
2019/01/03,05:08:00,0.69977,0.69982,0.69967,0.69972,0
2019/01/03,05:09:00,0.69967,0.69972,0.69967,0.69972,0
2019/01/03,05:10:00,0.69972,0.69982,0.69972,0.69982,0
2019/01/03,05:11:00,0.69977,0.69977,0.69967,0.69972,0
2019/01/03,05:12:00,0.69972,0.69972,0.69967,0.69972,0
2019/01/03,05:13:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,05:14:00,0.69967,0.69972,0.69967,0.69972,0
2019/01/03,05:15:00,0.69972,0.69977,0.69972,0.69977,0
2019/01/03,05:16:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,05:17:00,0.69972,0.69982,0.69972,0.69977,0
2019/01/03,05:18:00,0.69977,0.70002,0.69972,0.69992,0
2019/01/03,05:19:00,0.69992,0.69997,0.69992,0.69992,0
2019/01/03,05:20:00,0.69997,0.70002,0.69992,0.69992,0
2019/01/03,05:21:00,0.69992,0.69997,0.69992,0.69997,0
2019/01/03,05:22:00,0.69997,0.70002,0.69992,0.70002,0
2019/01/03,05:23:00,0.70002,0.70002,0.69997,0.70002,0
2019/01/03,05:24:00,0.69997,0.69997,0.69992,0.69997,0
2019/01/03,05:25:00,0.69997,0.70002,0.69997,0.70002,0
2019/01/03,05:26:00,0.69997,0.70002,0.69997,0.69997,0
2019/01/03,05:27:00,0.69997,0.70007,0.69997,0.70007,0
2019/01/03,05:28:00,0.70002,0.70007,0.69997,0.70007,0
2019/01/03,05:29:00,0.70002,0.70002,0.69997,0.70002,0
2019/01/03,05:30:00,0.69997,0.70002,0.69997,0.70002,0
2019/01/03,05:31:00,0.69997,0.69997,0.69987,0.69987,0
2019/01/03,05:32:00,0.69987,0.69992,0.69987,0.69987,0
2019/01/03,05:33:00,0.69987,0.69992,0.69987,0.69992,0
2019/01/03,05:34:00,0.69992,0.69992,0.69987,0.69992,0
2019/01/03,05:35:00,0.69992,0.69992,0.69977,0.69977,0
2019/01/03,05:36:00,0.69977,0.69982,0.69977,0.69982,0
2019/01/03,05:37:00,0.69982,0.69982,0.69977,0.69977,0
2019/01/03,05:38:00,0.69977,0.69987,0.69972,0.69977,0
2019/01/03,05:39:00,0.69977,0.69977,0.69972,0.69972,0
2019/01/03,05:40:00,0.69977,0.69977,0.69962,0.69967,0
2019/01/03,05:41:00,0.69962,0.69972,0.69962,0.69967,0
2019/01/03,05:42:00,0.69967,0.69967,0.69967,0.69967,0
2019/01/03,05:43:00,0.69962,0.69967,0.69962,0.69962,0
2019/01/03,05:44:00,0.69962,0.69967,0.69962,0.69962,0
2019/01/03,05:45:00,0.69962,0.69967,0.69962,0.69962,0
2019/01/03,05:46:00,0.69962,0.69977,0.69962,0.69972,0
2019/01/03,05:47:00,0.69972,0.69982,0.69972,0.69977,0
2019/01/03,05:48:00,0.69977,0.69977,0.69977,0.69977,0
2019/01/03,05:50:00,0.69977,0.69977,0.69977,0.69977,0
2019/01/03,05:51:00,0.69977,0.69982,0.69977,0.69977,0
2019/01/03,05:52:00,0.69977,0.69977,0.69977,0.69977,0
2019/01/03,05:53:00,0.69977,0.69992,0.69977,0.69992,0
2019/01/03,05:54:00,0.69992,0.69992,0.69992,0.69992,0
2019/01/03,05:55:00,0.69992,0.69992,0.69982,0.69982,0
2019/01/03,05:56:00,0.69982,0.69992,0.69982,0.69992,0
2019/01/03,05:57:00,0.69992,0.69992,0.69992,0.69992,0
2019/01/03,05:58:00,0.69992,0.69997,0.69992,0.69997,0
2019/01/03,05:59:00,0.69992,0.69997,0.69992,0.69997,0
2019/01/03,06:00:00,0.70002,0.70012,0.70002,0.70012,0
2019/01/03,06:01:00,0.70012,0.70012,0.69992,0.69992,0
2019/01/03,06:02:00,0.69992,0.69992,0.69982,0.69982,0
2019/01/03,06:03:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,06:04:00,0.69977,0.69982,0.69977,0.69977,0
2019/01/03,06:05:00,0.69982,0.69982,0.69977,0.69982,0
2019/01/03,06:06:00,0.69982,0.69982,0.69972,0.69982,0
2019/01/03,06:07:00,0.69977,0.69982,0.69977,0.69982,0
2019/01/03,06:08:00,0.69982,0.69992,0.69982,0.69992,0
2019/01/03,06:09:00,0.69992,0.69997,0.69992,0.69992,0
2019/01/03,06:10:00,0.69997,0.69997,0.69992,0.69992,0
2019/01/03,06:11:00,0.69992,0.69992,0.69992,0.69992,0
2019/01/03,06:12:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,06:13:00,0.69982,0.69982,0.69977,0.69977,0
2019/01/03,06:16:00,0.69977,0.69977,0.69977,0.69977,0
2019/01/03,06:17:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,06:24:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,06:26:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,06:27:00,0.69982,0.69982,0.69972,0.69972,0
2019/01/03,06:28:00,0.69982,0.69982,0.69972,0.69972,0
2019/01/03,06:29:00,0.69982,0.69982,0.69972,0.69972,0
2019/01/03,06:30:00,0.69982,0.69982,0.69972,0.69982,0
2019/01/03,06:31:00,0.69977,0.69982,0.69977,0.69982,0
2019/01/03,06:32:00,0.69977,0.69982,0.69977,0.69982,0
2019/01/03,06:35:00,0.69982,0.69982,0.69982,0.69982,0
2019/01/03,06:36:00,0.69972,0.69972,0.69972,0.69972,0
2019/01/03,06:37:00,0.69962,0.69962,0.69942,0.69942,0
2019/01/03,06:38:00,0.69942,0.69942,0.69922,0.69942,0
2019/01/03,06:39:00,0.69942,0.69942,0.69922,0.69922,0
2019/01/03,06:40:00,0.69922,0.69922,0.69892,0.69892,0
2019/01/03,06:41:00,0.69892,0.69902,0.69882,0.69892,0
2019/01/03,06:42:00,0.69882,0.69887,0.69872,0.69882,0
2019/01/03,06:43:00,0.69872,0.69872,0.69872,0.69872,0
2019/01/03,06:44:00,0.69867,0.69872,0.69867,0.69872,0
2019/01/03,06:45:00,0.69862,0.69867,0.69832,0.69832,0
2019/01/03,06:46:00,0.69832,0.69832,0.69822,0.69832,0
2019/01/03,06:47:00,0.69832,0.69842,0.69832,0.69842,0
2019/01/03,06:48:00,0.69842,0.69862,0.69842,0.69862,0
2019/01/03,06:49:00,0.69862,0.69872,0.69852,0.69852,0
2019/01/03,06:50:00,0.69842,0.69857,0.69842,0.69852,0
2019/01/03,06:51:00,0.69852,0.69872,0.69832,0.69852,0
2019/01/03,06:52:00,0.69852,0.69852,0.69842,0.69842,0
2019/01/03,06:53:00,0.69842,0.69842,0.69842,0.69842,0
2019/01/03,06:54:00,0.69847,0.69847,0.69842,0.69847,0
2019/01/03,06:55:00,0.69842,0.69847,0.69842,0.69842,0
2019/01/03,06:56:00,0.69847,0.69847,0.69842,0.69842,0
2019/01/03,06:57:00,0.69852,0.69862,0.69852,0.69852,0
2019/01/03,06:58:00,0.69852,0.69862,0.69852,0.69862,0
2019/01/03,06:59:00,0.69872,0.69872,0.69852,0.69862,0
2019/01/03,07:05:00,0.69867,0.69867,0.69867,0.69867,0
2019/01/03,07:06:00,0.69867,0.69867,0.69867,0.69867,0
2019/01/03,07:07:00,0.69867,0.69867,0.69867,0.69867,0
2019/01/03,07:08:00,0.69837,0.69857,0.69832,0.69857,0
2019/01/03,07:09:00,0.69857,0.69857,0.69827,0.69827,0
2019/01/03,07:10:00,0.69832,0.69832,0.69832,0.69832,0
2019/01/03,07:14:00,0.69832,0.69832,0.69832,0.69832,0
2019/01/03,07:15:00,0.69827,0.69832,0.69822,0.69832,0
2019/01/03,07:17:00,0.69832,0.69832,0.69832,0.69832,0
2019/01/03,07:18:00,0.69822,0.69822,0.69822,0.69822,0
2019/01/03,07:19:00,0.69822,0.69822,0.69802,0.69802,0
2019/01/03,07:20:00,0.69782,0.69802,0.69782,0.69792,0
2019/01/03,07:21:00,0.69787,0.69787,0.69777,0.69782,0
2019/01/03,07:22:00,0.69782,0.69782,0.69772,0.69772,0
2019/01/03,07:23:00,0.69772,0.69772,0.69772,0.69772,0
2019/01/03,07:24:00,0.69762,0.69772,0.69762,0.69767,0
2019/01/03,07:25:00,0.69762,0.69762,0.69722,0.69762,0
2019/01/03,07:26:00,0.69762,0.69762,0.69752,0.69752,0
2019/01/03,07:27:00,0.69752,0.69752,0.69752,0.69752,0
2019/01/03,07:28:00,0.69732,0.69752,0.69732,0.69747,0
2019/01/03,07:29:00,0.69782,0.69782,0.69777,0.69777,0
2019/01/03,07:30:00,0.69752,0.69752,0.69752,0.69752,0
2019/01/03,07:31:00,0.69732,0.69732,0.69732,0.69732,0
2019/01/03,07:32:00,0.69732,0.69752,0.69722,0.69752,0
2019/01/03,07:33:00,0.69742,0.69752,0.69712,0.69712,0
2019/01/03,07:34:00,0.69722,0.69722,0.69702,0.69702,0
2019/01/03,07:35:00,0.69702,0.69722,0.69692,0.69707,0
2019/01/03,07:36:00,0.69707,0.69707,0.69235,0.69346,0
2019/01/03,07:37:00,0.69342,0.69342,0.67782,0.68740,0
2019/01/03,07:38:00,0.68750,0.68750,0.67613,0.67854,0
2019/01/03,07:39:00,0.67894,0.68095,0.66919,0.67817,0
2019/01/03,07:40:00,0.67819,0.68205,0.67408,0.67504,0
2019/01/03,07:41:00,0.67506,0.68003,0.67506,0.67722,0
2019/01/03,07:42:00,0.67822,0.68190,0.67718,0.68190,0
2019/01/03,07:43:00,0.67768,0.68338,0.67542,0.68142,0
2019/01/03,07:44:00,0.68142,0.68364,0.68023,0.68311,0
2019/01/03,07:45:00,0.68311,0.68898,0.68216,0.68791,0
2019/01/03,07:46:00,0.68813,0.69071,0.68598,0.68921,0
2019/01/03,07:47:00,0.68897,0.69025,0.68695,0.68851,0
2019/01/03,07:48:00,0.68847,0.68858,0.68700,0.68700,0
2019/01/03,07:49:00,0.68695,0.68746,0.68600,0.68650,0
2019/01/03,07:50:00,0.68600,0.68680,0.68600,0.68652,0
2019/01/03,07:51:00,0.68650,0.68689,0.68618,0.68618,0
2019/01/03,07:52:00,0.68660,0.68675,0.68635,0.68635,0
2019/01/03,07:53:00,0.68630,0.68690,0.68630,0.68690,0
2019/01/03,07:54:00,0.68770,0.68850,0.68685,0.68845,0
2019/01/03,07:55:00,0.68845,0.68907,0.68826,0.68892,0
2019/01/03,07:56:00,0.68892,0.68892,0.68793,0.68829,0
2019/01/03,07:57:00,0.68829,0.68829,0.68740,0.68750,0
2019/01/03,07:58:00,0.68750,0.68800,0.68600,0.68601,0
2019/01/03,07:59:00,0.68601,0.68652,0.68601,0.68602,0
2019/01/03,08:00:00,0.68640,0.68800,0.68640,0.68742,0
2019/01/03,08:01:00,0.68800,0.68803,0.68431,0.68502,0
2019/01/03,08:02:00,0.68502,0.68722,0.68492,0.68662,0
2019/01/03,08:03:00,0.68662,0.68902,0.68662,0.68862,0
2019/01/03,08:04:00,0.68872,0.69027,0.68852,0.69027,0
2019/01/03,08:05:00,0.69037,0.69047,0.68897,0.68942,0
2019/01/03,08:06:00,0.68942,0.68947,0.68842,0.68842,0
2019/01/03,08:07:00,0.68867,0.68867,0.68747,0.68747,0
2019/01/03,08:08:00,0.68747,0.68757,0.68622,0.68647,0
2019/01/03,08:09:00,0.68647,0.68767,0.68622,0.68722,0
2019/01/03,08:10:00,0.68707,0.68797,0.68707,0.68787,0
2019/01/03,08:11:00,0.68792,0.68822,0.68687,0.68822,0
2019/01/03,08:12:00,0.68812,0.68817,0.68777,0.68777,0
2019/01/03,08:13:00,0.68777,0.68777,0.68752,0.68772,0
2019/01/03,08:14:00,0.68762,0.68827,0.68762,0.68822,0
2019/01/03,08:15:00,0.68822,0.68822,0.68622,0.68632,0
2019/01/03,08:16:00,0.68617,0.68782,0.68602,0.68757,0
2019/01/03,08:17:00,0.68757,0.68767,0.68752,0.68752,0
2019/01/03,08:18:00,0.68752,0.68797,0.68727,0.68787,0
2019/01/03,08:19:00,0.68787,0.68802,0.68782,0.68802,0
2019/01/03,08:20:00,0.68802,0.68802,0.68772,0.68787,0
2019/01/03,08:21:00,0.68797,0.68817,0.68792,0.68817,0
2019/01/03,08:22:00,0.68812,0.68847,0.68812,0.68847,0
2019/01/03,08:23:00,0.68847,0.68872,0.68847,0.68857,0
2019/01/03,08:24:00,0.68867,0.68867,0.68852,0.68867,0
2019/01/03,08:25:00,0.68877,0.68892,0.68852,0.68892,0
2019/01/03,08:26:00,0.68892,0.68902,0.68877,0.68887,0
2019/01/03,08:27:00,0.68897,0.68897,0.68892,0.68897,0
2019/01/03,08:28:00,0.68897,0.68902,0.68892,0.68902,0
2019/01/03,08:29:00,0.68902,0.68942,0.68887,0.68937,0
2019/01/03,08:30:00,0.68942,0.69007,0.68942,0.69007,0
2019/01/03,08:31:00,0.69017,0.69162,0.69017,0.69162,0
2019/01/03,08:32:00,0.69157,0.69197,0.69102,0.69132,0
2019/01/03,08:33:00,0.69132,0.69132,0.69052,0.69132,0
2019/01/03,08:34:00,0.69127,0.69152,0.69107,0.69122,0
2019/01/03,08:35:00,0.69112,0.69122,0.69057,0.69062,0
2019/01/03,08:36:00,0.69067,0.69102,0.69067,0.69102,0
2019/01/03,08:37:00,0.69102,0.69117,0.69097,0.69117,0
2019/01/03,08:38:00,0.69117,0.69182,0.69117,0.69137,0
2019/01/03,08:39:00,0.69142,0.69152,0.69132,0.69152,0
2019/01/03,08:40:00,0.69152,0.69152,0.69137,0.69152,0
2019/01/03,08:41:00,0.69152,0.69167,0.69152,0.69162,0
2019/01/03,08:42:00,0.69162,0.69162,0.69077,0.69122,0
2019/01/03,08:43:00,0.69122,0.69157,0.69122,0.69147,0
2019/01/03,08:44:00,0.69147,0.69197,0.69147,0.69152,0
2019/01/03,08:45:00,0.69162,0.69167,0.69152,0.69157,0
2019/01/03,08:46:00,0.69162,0.69197,0.69162,0.69192,0
2019/01/03,08:47:00,0.69192,0.69197,0.69182,0.69187,0
2019/01/03,08:48:00,0.69187,0.69197,0.69187,0.69197,0
2019/01/03,08:49:00,0.69202,0.69227,0.69202,0.69217,0
2019/01/03,08:50:00,0.69212,0.69232,0.69212,0.69222,0
2019/01/03,08:51:00,0.69222,0.69237,0.69207,0.69237,0
2019/01/03,08:52:00,0.69237,0.69237,0.69192,0.69202,0
2019/01/03,08:53:00,0.69192,0.69202,0.69172,0.69182,0
2019/01/03,08:54:00,0.69187,0.69197,0.69172,0.69192,0
2019/01/03,08:55:00,0.69187,0.69197,0.69187,0.69197,0
2019/01/03,08:56:00,0.69197,0.69242,0.69197,0.69242,0
2019/01/03,08:57:00,0.69237,0.69237,0.69212,0.69217,0
2019/01/03,08:58:00,0.69212,0.69212,0.69192,0.69197,0
2019/01/03,08:59:00,0.69197,0.69202,0.69182,0.69202,0
2019/01/03,09:00:00,0.69197,0.69197,0.69172,0.69172,0
2019/01/03,09:01:00,0.69182,0.69212,0.69177,0.69212,0
2019/01/03,09:02:00,0.69222,0.69312,0.69222,0.69312,0
2019/01/03,09:03:00,0.69312,0.69327,0.69312,0.69322,0
2019/01/03,09:04:00,0.69322,0.69322,0.69282,0.69287,0
2019/01/03,09:05:00,0.69282,0.69287,0.69257,0.69262,0
2019/01/03,09:06:00,0.69267,0.69282,0.69252,0.69257,0
2019/01/03,09:07:00,0.69262,0.69277,0.69257,0.69257,0
2019/01/03,09:08:00,0.69257,0.69272,0.69242,0.69272,0
2019/01/03,09:09:00,0.69272,0.69282,0.69272,0.69282,0
2019/01/03,09:10:00,0.69272,0.69302,0.69267,0.69287,0
2019/01/03,09:11:00,0.69287,0.69287,0.69272,0.69272,0
2019/01/03,09:12:00,0.69267,0.69312,0.69267,0.69312,0
2019/01/03,09:13:00,0.69312,0.69312,0.69292,0.69292,0
2019/01/03,09:14:00,0.69292,0.69322,0.69292,0.69322,0
2019/01/03,09:15:00,0.69332,0.69337,0.69317,0.69327,0
2019/01/03,09:16:00,0.69322,0.69372,0.69322,0.69362,0
2019/01/03,09:17:00,0.69347,0.69367,0.69347,0.69367,0
2019/01/03,09:18:00,0.69362,0.69367,0.69332,0.69332,0
2019/01/03,09:19:00,0.69332,0.69342,0.69322,0.69342,0
2019/01/03,09:20:00,0.69342,0.69382,0.69342,0.69372,0
2019/01/03,09:21:00,0.69377,0.69377,0.69357,0.69362,0
2019/01/03,09:22:00,0.69362,0.69362,0.69327,0.69332,0
2019/01/03,09:23:00,0.69332,0.69362,0.69332,0.69362,0
2019/01/03,09:24:00,0.69362,0.69382,0.69362,0.69382,0
2019/01/03,09:25:00,0.69382,0.69382,0.69342,0.69342,0
2019/01/03,09:26:00,0.69337,0.69367,0.69337,0.69367,0
2019/01/03,09:27:00,0.69372,0.69372,0.69342,0.69342,0
2019/01/03,09:28:00,0.69347,0.69347,0.69307,0.69322,0
2019/01/03,09:29:00,0.69322,0.69347,0.69322,0.69327,0
2019/01/03,09:30:00,0.69332,0.69347,0.69322,0.69347,0
2019/01/03,09:31:00,0.69347,0.69347,0.69307,0.69317,0
2019/01/03,09:32:00,0.69312,0.69312,0.69302,0.69302,0
2019/01/03,09:33:00,0.69297,0.69302,0.69252,0.69272,0
2019/01/03,09:34:00,0.69272,0.69277,0.69252,0.69267,0
2019/01/03,09:35:00,0.69267,0.69277,0.69267,0.69277,0
2019/01/03,09:36:00,0.69277,0.69287,0.69272,0.69277,0
2019/01/03,09:37:00,0.69272,0.69277,0.69242,0.69242,0
2019/01/03,09:38:00,0.69242,0.69252,0.69237,0.69242,0
2019/01/03,09:39:00,0.69242,0.69252,0.69227,0.69232,0
2019/01/03,09:40:00,0.69222,0.69232,0.69212,0.69222,0
2019/01/03,09:41:00,0.69217,0.69227,0.69197,0.69212,0
2019/01/03,09:42:00,0.69222,0.69267,0.69217,0.69262,0
2019/01/03,09:43:00,0.69262,0.69262,0.69207,0.69212,0
2019/01/03,09:44:00,0.69207,0.69232,0.69202,0.69227,0
2019/01/03,09:45:00,0.69232,0.69267,0.69232,0.69232,0
2019/01/03,09:46:00,0.69232,0.69267,0.69217,0.69267,0
2019/01/03,09:47:00,0.69262,0.69297,0.69262,0.69297,0
2019/01/03,09:48:00,0.69302,0.69302,0.69297,0.69302,0
2019/01/03,09:49:00,0.69302,0.69302,0.69287,0.69297,0
2019/01/03,09:50:00,0.69302,0.69307,0.69292,0.69292,0
2019/01/03,09:51:00,0.69297,0.69302,0.69272,0.69277,0
2019/01/03,09:52:00,0.69277,0.69292,0.69272,0.69292,0
2019/01/03,09:53:00,0.69302,0.69302,0.69302,0.69302,0
2019/01/03,09:54:00,0.69302,0.69307,0.69302,0.69302,0
2019/01/03,09:55:00,0.69302,0.69307,0.69297,0.69297,0
2019/01/03,09:56:00,0.69302,0.69312,0.69302,0.69307,0
2019/01/03,09:57:00,0.69297,0.69302,0.69297,0.69297,0
2019/01/03,09:58:00,0.69292,0.69292,0.69277,0.69277,0
2019/01/03,09:59:00,0.69272,0.69287,0.69272,0.69287,0
2019/01/03,10:00:00,0.69287,0.69302,0.69277,0.69297,0
2019/01/03,10:01:00,0.69302,0.69327,0.69302,0.69327,0
2019/01/03,10:02:00,0.69327,0.69347,0.69327,0.69347,0
2019/01/03,10:03:00,0.69342,0.69347,0.69332,0.69347,0
2019/01/03,10:04:00,0.69347,0.69382,0.69347,0.69367,0
2019/01/03,10:05:00,0.69367,0.69382,0.69367,0.69377,0
2019/01/03,10:06:00,0.69377,0.69377,0.69377,0.69377,0
2019/01/03,10:07:00,0.69382,0.69382,0.69372,0.69372,0
2019/01/03,10:08:00,0.69377,0.69402,0.69377,0.69397,0
2019/01/03,10:09:00,0.69402,0.69402,0.69377,0.69382,0
2019/01/03,10:10:00,0.69387,0.69412,0.69382,0.69387,0
2019/01/03,10:11:00,0.69377,0.69412,0.69367,0.69392,0
2019/01/03,10:12:00,0.69387,0.69397,0.69372,0.69372,0
2019/01/03,10:13:00,0.69367,0.69382,0.69357,0.69382,0
2019/01/03,10:14:00,0.69382,0.69397,0.69372,0.69397,0
2019/01/03,10:15:00,0.69397,0.69397,0.69392,0.69397,0
2019/01/03,10:16:00,0.69392,0.69397,0.69377,0.69377,0
2019/01/03,10:17:00,0.69382,0.69382,0.69357,0.69357,0
2019/01/03,10:18:00,0.69362,0.69372,0.69352,0.69362,0
2019/01/03,10:19:00,0.69357,0.69357,0.69317,0.69327,0
2019/01/03,10:20:00,0.69327,0.69327,0.69307,0.69322,0
2019/01/03,10:21:00,0.69327,0.69362,0.69327,0.69357,0
2019/01/03,10:22:00,0.69357,0.69377,0.69337,0.69357,0
2019/01/03,10:23:00,0.69357,0.69367,0.69337,0.69337,0
2019/01/03,10:24:00,0.69337,0.69337,0.69267,0.69282,0
2019/01/03,10:25:00,0.69287,0.69287,0.69187,0.69212,0
2019/01/03,10:26:00,0.69212,0.69237,0.69192,0.69237,0
2019/01/03,10:27:00,0.69242,0.69247,0.69237,0.69247,0
2019/01/03,10:28:00,0.69242,0.69242,0.69217,0.69217,0
2019/01/03,10:29:00,0.69222,0.69237,0.69222,0.69237,0
2019/01/03,10:30:00,0.69237,0.69262,0.69237,0.69257,0
2019/01/03,10:31:00,0.69257,0.69297,0.69257,0.69267,0
2019/01/03,10:32:00,0.69272,0.69282,0.69262,0.69267,0
2019/01/03,10:33:00,0.69262,0.69267,0.69222,0.69227,0
2019/01/03,10:34:00,0.69237,0.69242,0.69207,0.69227,0
2019/01/03,10:35:00,0.69227,0.69237,0.69202,0.69217,0
2019/01/03,10:36:00,0.69227,0.69227,0.69192,0.69207,0
2019/01/03,10:37:00,0.69202,0.69212,0.69202,0.69207,0
2019/01/03,10:38:00,0.69207,0.69232,0.69207,0.69232,0
2019/01/03,10:39:00,0.69227,0.69232,0.69227,0.69232,0
2019/01/03,10:40:00,0.69227,0.69227,0.69222,0.69222,0
2019/01/03,10:41:00,0.69217,0.69222,0.69207,0.69212,0
2019/01/03,10:42:00,0.69217,0.69222,0.69202,0.69222,0
2019/01/03,10:43:00,0.69227,0.69227,0.69202,0.69227,0
2019/01/03,10:44:00,0.69227,0.69242,0.69227,0.69242,0
2019/01/03,10:45:00,0.69237,0.69252,0.69237,0.69247,0
2019/01/03,10:46:00,0.69252,0.69277,0.69242,0.69272,0
2019/01/03,10:47:00,0.69272,0.69272,0.69257,0.69267,0
2019/01/03,10:48:00,0.69272,0.69282,0.69272,0.69277,0
2019/01/03,10:49:00,0.69272,0.69292,0.69262,0.69287,0
2019/01/03,10:50:00,0.69282,0.69302,0.69282,0.69297,0
2019/01/03,10:51:00,0.69292,0.69292,0.69282,0.69287,0
2019/01/03,10:52:00,0.69282,0.69297,0.69282,0.69297,0
2019/01/03,10:53:00,0.69297,0.69297,0.69287,0.69292,0
2019/01/03,10:54:00,0.69292,0.69332,0.69292,0.69332,0
2019/01/03,10:55:00,0.69332,0.69342,0.69327,0.69342,0
2019/01/03,10:56:00,0.69337,0.69372,0.69337,0.69347,0
2019/01/03,10:57:00,0.69347,0.69367,0.69337,0.69347,0
2019/01/03,10:58:00,0.69347,0.69362,0.69347,0.69362,0
2019/01/03,10:59:00,0.69357,0.69357,0.69347,0.69357,0
2019/01/03,11:00:00,0.69357,0.69377,0.69352,0.69372,0
2019/01/03,11:01:00,0.69377,0.69382,0.69352,0.69367,0
2019/01/03,11:02:00,0.69362,0.69382,0.69362,0.69362,0
2019/01/03,11:03:00,0.69367,0.69367,0.69322,0.69332,0
2019/01/03,11:04:00,0.69337,0.69372,0.69337,0.69342,0
2019/01/03,11:05:00,0.69347,0.69362,0.69342,0.69347,0
2019/01/03,11:06:00,0.69347,0.69347,0.69317,0.69332,0
2019/01/03,11:07:00,0.69327,0.69342,0.69317,0.69327,0
2019/01/03,11:08:00,0.69322,0.69322,0.69312,0.69317,0
2019/01/03,11:09:00,0.69317,0.69337,0.69317,0.69327,0
2019/01/03,11:10:00,0.69322,0.69337,0.69322,0.69332,0
2019/01/03,11:11:00,0.69332,0.69342,0.69332,0.69342,0
2019/01/03,11:12:00,0.69342,0.69342,0.69332,0.69342,0
2019/01/03,11:13:00,0.69342,0.69342,0.69332,0.69342,0
2019/01/03,11:14:00,0.69337,0.69342,0.69337,0.69342,0
2019/01/03,11:15:00,0.69352,0.69352,0.69322,0.69327,0
2019/01/03,11:16:00,0.69322,0.69322,0.69312,0.69312,0
2019/01/03,11:17:00,0.69317,0.69317,0.69302,0.69307,0
2019/01/03,11:18:00,0.69307,0.69322,0.69302,0.69312,0
2019/01/03,11:19:00,0.69317,0.69317,0.69297,0.69302,0
2019/01/03,11:20:00,0.69297,0.69332,0.69297,0.69327,0
2019/01/03,11:21:00,0.69332,0.69332,0.69317,0.69322,0
2019/01/03,11:22:00,0.69322,0.69327,0.69322,0.69327,0
2019/01/03,11:23:00,0.69327,0.69332,0.69327,0.69327,0
2019/01/03,11:24:00,0.69332,0.69337,0.69312,0.69317,0
2019/01/03,11:25:00,0.69312,0.69312,0.69297,0.69297,0
2019/01/03,11:26:00,0.69302,0.69322,0.69297,0.69322,0
2019/01/03,11:27:00,0.69317,0.69332,0.69312,0.69327,0
2019/01/03,11:28:00,0.69327,0.69347,0.69327,0.69347,0
2019/01/03,11:29:00,0.69352,0.69352,0.69322,0.69327,0
2019/01/03,11:30:00,0.69332,0.69337,0.69332,0.69337,0
2019/01/03,11:31:00,0.69337,0.69372,0.69337,0.69367,0
2019/01/03,11:32:00,0.69372,0.69402,0.69372,0.69387,0
2019/01/03,11:33:00,0.69387,0.69402,0.69387,0.69387,0
2019/01/03,11:34:00,0.69387,0.69387,0.69377,0.69382,0
2019/01/03,11:35:00,0.69387,0.69392,0.69382,0.69387,0
2019/01/03,11:36:00,0.69382,0.69392,0.69372,0.69372,0
2019/01/03,11:37:00,0.69367,0.69412,0.69367,0.69407,0
2019/01/03,11:38:00,0.69402,0.69422,0.69402,0.69412,0
2019/01/03,11:39:00,0.69417,0.69417,0.69392,0.69412,0
2019/01/03,11:40:00,0.69412,0.69417,0.69402,0.69417,0
2019/01/03,11:41:00,0.69407,0.69417,0.69402,0.69417,0
2019/01/03,11:42:00,0.69417,0.69417,0.69392,0.69417,0
2019/01/03,11:43:00,0.69412,0.69417,0.69402,0.69412,0
2019/01/03,11:44:00,0.69417,0.69422,0.69392,0.69392,0
2019/01/03,11:45:00,0.69397,0.69397,0.69382,0.69397,0
2019/01/03,11:46:00,0.69402,0.69407,0.69397,0.69407,0
2019/01/03,11:47:00,0.69402,0.69422,0.69397,0.69422,0
2019/01/03,11:48:00,0.69427,0.69432,0.69402,0.69407,0
2019/01/03,11:49:00,0.69402,0.69402,0.69382,0.69387,0
2019/01/03,11:50:00,0.69387,0.69387,0.69372,0.69372,0
2019/01/03,11:51:00,0.69377,0.69392,0.69372,0.69382,0
2019/01/03,11:52:00,0.69377,0.69392,0.69372,0.69387,0
2019/01/03,11:53:00,0.69387,0.69392,0.69377,0.69387,0
2019/01/03,11:54:00,0.69387,0.69417,0.69387,0.69407,0
2019/01/03,11:55:00,0.69402,0.69407,0.69392,0.69402,0
2019/01/03,11:56:00,0.69407,0.69407,0.69397,0.69397,0
2019/01/03,11:57:00,0.69402,0.69402,0.69397,0.69402,0
2019/01/03,11:58:00,0.69392,0.69402,0.69387,0.69402,0
2019/01/03,11:59:00,0.69402,0.69417,0.69397,0.69402,0
2019/01/03,12:00:00,0.69402,0.69407,0.69402,0.69407,0
2019/01/03,12:01:00,0.69402,0.69412,0.69387,0.69412,0
2019/01/03,12:02:00,0.69412,0.69417,0.69397,0.69417,0
2019/01/03,12:03:00,0.69417,0.69447,0.69412,0.69447,0
2019/01/03,12:04:00,0.69442,0.69472,0.69432,0.69437,0
2019/01/03,12:05:00,0.69437,0.69437,0.69422,0.69422,0
2019/01/03,12:06:00,0.69422,0.69422,0.69417,0.69422,0
2019/01/03,12:07:00,0.69417,0.69422,0.69412,0.69422,0
2019/01/03,12:08:00,0.69437,0.69437,0.69427,0.69427,0
2019/01/03,12:09:00,0.69432,0.69432,0.69422,0.69427,0
2019/01/03,12:10:00,0.69422,0.69432,0.69422,0.69427,0
2019/01/03,12:11:00,0.69432,0.69437,0.69427,0.69427,0
2019/01/03,12:12:00,0.69427,0.69437,0.69427,0.69432,0
2019/01/03,12:13:00,0.69427,0.69437,0.69427,0.69427,0
2019/01/03,12:14:00,0.69422,0.69422,0.69422,0.69422,0
2019/01/03,12:15:00,0.69422,0.69432,0.69422,0.69422,0
2019/01/03,12:16:00,0.69422,0.69422,0.69422,0.69422,0
2019/01/03,12:17:00,0.69422,0.69432,0.69422,0.69432,0
2019/01/03,12:18:00,0.69432,0.69447,0.69432,0.69447,0
2019/01/03,12:19:00,0.69442,0.69447,0.69422,0.69422,0
2019/01/03,12:20:00,0.69417,0.69422,0.69417,0.69422,0
2019/01/03,12:21:00,0.69422,0.69422,0.69417,0.69417,0
2019/01/03,12:22:00,0.69422,0.69422,0.69412,0.69412,0
2019/01/03,12:23:00,0.69412,0.69412,0.69412,0.69412,0
2019/01/03,12:24:00,0.69407,0.69417,0.69407,0.69417,0
2019/01/03,12:25:00,0.69422,0.69437,0.69422,0.69427,0
2019/01/03,12:26:00,0.69427,0.69432,0.69422,0.69432,0
2019/01/03,12:27:00,0.69432,0.69432,0.69417,0.69417,0
2019/01/03,12:28:00,0.69412,0.69427,0.69412,0.69422,0
2019/01/03,12:29:00,0.69417,0.69427,0.69417,0.69422,0
2019/01/03,12:30:00,0.69417,0.69422,0.69412,0.69412,0
2019/01/03,12:31:00,0.69407,0.69412,0.69407,0.69407,0
2019/01/03,12:32:00,0.69402,0.69402,0.69377,0.69382,0
2019/01/03,12:33:00,0.69387,0.69387,0.69372,0.69377,0
2019/01/03,12:34:00,0.69382,0.69392,0.69382,0.69382,0
2019/01/03,12:35:00,0.69387,0.69392,0.69372,0.69382,0
2019/01/03,12:36:00,0.69387,0.69392,0.69377,0.69392,0
2019/01/03,12:37:00,0.69392,0.69397,0.69392,0.69392,0
2019/01/03,12:38:00,0.69392,0.69412,0.69392,0.69392,0
2019/01/03,12:39:00,0.69387,0.69402,0.69387,0.69402,0
2019/01/03,12:40:00,0.69397,0.69417,0.69387,0.69387,0
2019/01/03,12:41:00,0.69392,0.69397,0.69387,0.69387,0
2019/01/03,12:42:00,0.69387,0.69402,0.69387,0.69402,0
2019/01/03,12:43:00,0.69397,0.69402,0.69387,0.69392,0
2019/01/03,12:44:00,0.69392,0.69397,0.69382,0.69392,0
2019/01/03,12:45:00,0.69392,0.69392,0.69357,0.69372,0
2019/01/03,12:46:00,0.69372,0.69387,0.69367,0.69377,0
2019/01/03,12:47:00,0.69382,0.69387,0.69382,0.69382,0
2019/01/03,12:48:00,0.69377,0.69382,0.69377,0.69382,0
2019/01/03,12:49:00,0.69377,0.69382,0.69372,0.69377,0
2019/01/03,12:50:00,0.69382,0.69382,0.69372,0.69372,0
2019/01/03,12:51:00,0.69372,0.69372,0.69367,0.69367,0
2019/01/03,12:52:00,0.69362,0.69367,0.69362,0.69362,0
2019/01/03,12:53:00,0.69367,0.69367,0.69352,0.69352,0
2019/01/03,12:54:00,0.69357,0.69367,0.69352,0.69362,0
2019/01/03,12:55:00,0.69362,0.69362,0.69347,0.69352,0
2019/01/03,12:56:00,0.69347,0.69352,0.69342,0.69352,0
2019/01/03,12:57:00,0.69347,0.69347,0.69322,0.69327,0
2019/01/03,12:58:00,0.69322,0.69332,0.69322,0.69332,0
2019/01/03,12:59:00,0.69327,0.69332,0.69327,0.69332,0
2019/01/03,13:00:00,0.69332,0.69347,0.69332,0.69347,0
2019/01/03,13:01:00,0.69342,0.69347,0.69332,0.69332,0
2019/01/03,13:02:00,0.69337,0.69347,0.69337,0.69347,0
2019/01/03,13:03:00,0.69342,0.69387,0.69342,0.69377,0
2019/01/03,13:04:00,0.69382,0.69382,0.69372,0.69372,0
2019/01/03,13:05:00,0.69377,0.69377,0.69362,0.69367,0
2019/01/03,13:06:00,0.69367,0.69402,0.69367,0.69397,0
2019/01/03,13:07:00,0.69397,0.69397,0.69387,0.69387,0
2019/01/03,13:08:00,0.69402,0.69417,0.69402,0.69417,0
2019/01/03,13:09:00,0.69412,0.69417,0.69392,0.69397,0
2019/01/03,13:10:00,0.69392,0.69397,0.69387,0.69397,0
2019/01/03,13:11:00,0.69402,0.69402,0.69397,0.69397,0
2019/01/03,13:12:00,0.69397,0.69422,0.69397,0.69412,0
2019/01/03,13:13:00,0.69417,0.69432,0.69417,0.69432,0
2019/01/03,13:14:00,0.69432,0.69432,0.69402,0.69417,0
2019/01/03,13:15:00,0.69407,0.69407,0.69402,0.69402,0
2019/01/03,13:16:00,0.69402,0.69417,0.69402,0.69412,0
2019/01/03,13:17:00,0.69412,0.69412,0.69407,0.69407,0
2019/01/03,13:18:00,0.69397,0.69402,0.69382,0.69387,0
2019/01/03,13:19:00,0.69382,0.69407,0.69382,0.69402,0
2019/01/03,13:20:00,0.69402,0.69412,0.69397,0.69407,0
2019/01/03,13:21:00,0.69407,0.69412,0.69407,0.69407,0
2019/01/03,13:22:00,0.69407,0.69407,0.69402,0.69402,0
2019/01/03,13:23:00,0.69407,0.69412,0.69402,0.69407,0
2019/01/03,13:24:00,0.69407,0.69407,0.69402,0.69407,0
2019/01/03,13:25:00,0.69407,0.69407,0.69407,0.69407,0
2019/01/03,13:26:00,0.69412,0.69412,0.69407,0.69407,0
2019/01/03,13:27:00,0.69407,0.69412,0.69392,0.69392,0
2019/01/03,13:28:00,0.69397,0.69402,0.69397,0.69402,0
2019/01/03,13:29:00,0.69402,0.69402,0.69392,0.69397,0
2019/01/03,13:30:00,0.69392,0.69397,0.69382,0.69387,0
2019/01/03,13:31:00,0.69392,0.69397,0.69392,0.69397,0
2019/01/03,13:32:00,0.69397,0.69397,0.69392,0.69392,0
2019/01/03,13:33:00,0.69397,0.69417,0.69397,0.69402,0
2019/01/03,13:34:00,0.69407,0.69407,0.69402,0.69402,0
2019/01/03,13:35:00,0.69407,0.69407,0.69402,0.69407,0
2019/01/03,13:36:00,0.69402,0.69412,0.69402,0.69412,0
2019/01/03,13:37:00,0.69412,0.69412,0.69412,0.69412,0
2019/01/03,13:39:00,0.69417,0.69427,0.69417,0.69422,0
2019/01/03,13:40:00,0.69432,0.69432,0.69432,0.69432,0
2019/01/03,13:41:00,0.69427,0.69427,0.69427,0.69427,0
2019/01/03,13:42:00,0.69432,0.69452,0.69432,0.69447,0
2019/01/03,13:43:00,0.69447,0.69452,0.69447,0.69452,0
2019/01/03,13:44:00,0.69447,0.69452,0.69447,0.69452,0
2019/01/03,13:45:00,0.69452,0.69452,0.69442,0.69442,0
2019/01/03,13:46:00,0.69442,0.69442,0.69442,0.69442,0
2019/01/03,13:47:00,0.69437,0.69437,0.69422,0.69427,0
2019/01/03,13:48:00,0.69432,0.69432,0.69427,0.69427,0
2019/01/03,13:49:00,0.69432,0.69432,0.69427,0.69432,0
2019/01/03,13:50:00,0.69432,0.69442,0.69432,0.69442,0
2019/01/03,13:51:00,0.69442,0.69462,0.69442,0.69462,0
2019/01/03,13:52:00,0.69462,0.69462,0.69452,0.69457,0
2019/01/03,13:53:00,0.69457,0.69467,0.69457,0.69462,0
2019/01/03,13:54:00,0.69467,0.69477,0.69467,0.69472,0
2019/01/03,13:55:00,0.69477,0.69487,0.69462,0.69472,0
2019/01/03,13:56:00,0.69477,0.69477,0.69472,0.69472,0
2019/01/03,13:57:00,0.69467,0.69472,0.69452,0.69452,0
2019/01/03,13:58:00,0.69452,0.69452,0.69442,0.69447,0
2019/01/03,13:59:00,0.69442,0.69447,0.69427,0.69432,0
2019/01/03,14:00:00,0.69432,0.69432,0.69432,0.69432,0
2019/01/03,14:01:00,0.69432,0.69442,0.69422,0.69442,0
2019/01/03,14:02:00,0.69447,0.69467,0.69447,0.69462,0
2019/01/03,14:03:00,0.69462,0.69472,0.69452,0.69452,0
2019/01/03,14:04:00,0.69442,0.69447,0.69437,0.69437,0
2019/01/03,14:05:00,0.69437,0.69437,0.69422,0.69432,0
2019/01/03,14:06:00,0.69427,0.69432,0.69427,0.69432,0
2019/01/03,14:07:00,0.69427,0.69442,0.69427,0.69442,0
2019/01/03,14:08:00,0.69442,0.69467,0.69442,0.69447,0
2019/01/03,14:09:00,0.69442,0.69457,0.69442,0.69452,0
2019/01/03,14:10:00,0.69447,0.69452,0.69437,0.69442,0
2019/01/03,14:11:00,0.69437,0.69442,0.69437,0.69442,0
2019/01/03,14:12:00,0.69442,0.69452,0.69442,0.69447,0
2019/01/03,14:13:00,0.69447,0.69447,0.69432,0.69432,0
2019/01/03,14:14:00,0.69427,0.69432,0.69427,0.69432,0
2019/01/03,14:15:00,0.69427,0.69432,0.69422,0.69427,0
2019/01/03,14:16:00,0.69422,0.69427,0.69422,0.69427,0
2019/01/03,14:17:00,0.69427,0.69427,0.69427,0.69427,0
2019/01/03,14:18:00,0.69427,0.69427,0.69412,0.69417,0
2019/01/03,14:19:00,0.69417,0.69417,0.69402,0.69407,0
2019/01/03,14:20:00,0.69402,0.69402,0.69397,0.69402,0
2019/01/03,14:21:00,0.69402,0.69402,0.69387,0.69402,0
2019/01/03,14:22:00,0.69402,0.69402,0.69362,0.69367,0
2019/01/03,14:23:00,0.69372,0.69372,0.69357,0.69367,0
2019/01/03,14:24:00,0.69372,0.69397,0.69372,0.69382,0
2019/01/03,14:25:00,0.69382,0.69387,0.69367,0.69372,0
2019/01/03,14:26:00,0.69372,0.69377,0.69372,0.69377,0
2019/01/03,14:27:00,0.69372,0.69377,0.69352,0.69352,0
2019/01/03,14:28:00,0.69357,0.69357,0.69317,0.69327,0
2019/01/03,14:29:00,0.69322,0.69322,0.69307,0.69312,0
2019/01/03,14:30:00,0.69312,0.69362,0.69312,0.69362,0
2019/01/03,14:31:00,0.69367,0.69377,0.69357,0.69377,0
2019/01/03,14:32:00,0.69382,0.69382,0.69362,0.69362,0
2019/01/03,14:33:00,0.69367,0.69372,0.69362,0.69367,0
2019/01/03,14:34:00,0.69372,0.69372,0.69362,0.69367,0
2019/01/03,14:35:00,0.69362,0.69382,0.69357,0.69377,0
2019/01/03,14:36:00,0.69382,0.69382,0.69362,0.69362,0
2019/01/03,14:37:00,0.69362,0.69367,0.69362,0.69367,0
2019/01/03,14:38:00,0.69372,0.69382,0.69372,0.69382,0
2019/01/03,14:39:00,0.69377,0.69382,0.69377,0.69382,0
2019/01/03,14:40:00,0.69377,0.69382,0.69377,0.69382,0
2019/01/03,14:41:00,0.69382,0.69382,0.69382,0.69382,0
2019/01/03,14:42:00,0.69377,0.69382,0.69372,0.69382,0
2019/01/03,14:43:00,0.69382,0.69397,0.69382,0.69397,0
2019/01/03,14:44:00,0.69397,0.69397,0.69382,0.69382,0
2019/01/03,14:45:00,0.69377,0.69402,0.69377,0.69387,0
2019/01/03,14:46:00,0.69382,0.69387,0.69367,0.69367,0
2019/01/03,14:47:00,0.69367,0.69377,0.69362,0.69377,0
2019/01/03,14:48:00,0.69372,0.69382,0.69372,0.69377,0
2019/01/03,14:49:00,0.69372,0.69377,0.69372,0.69372,0
2019/01/03,14:50:00,0.69377,0.69387,0.69377,0.69387,0
2019/01/03,14:51:00,0.69392,0.69392,0.69387,0.69392,0
2019/01/03,14:52:00,0.69397,0.69417,0.69392,0.69417,0
2019/01/03,14:53:00,0.69422,0.69427,0.69407,0.69417,0
2019/01/03,14:54:00,0.69412,0.69417,0.69412,0.69417,0
2019/01/03,14:55:00,0.69417,0.69417,0.69407,0.69407,0
2019/01/03,14:56:00,0.69407,0.69422,0.69407,0.69422,0
2019/01/03,14:57:00,0.69422,0.69422,0.69417,0.69422,0
2019/01/03,14:58:00,0.69427,0.69437,0.69427,0.69432,0
2019/01/03,14:59:00,0.69432,0.69432,0.69417,0.69417,0
2019/01/03,15:00:00,0.69422,0.69437,0.69422,0.69432,0
2019/01/03,15:01:00,0.69437,0.69447,0.69417,0.69417,0
2019/01/03,15:02:00,0.69422,0.69422,0.69407,0.69412,0
2019/01/03,15:03:00,0.69412,0.69412,0.69382,0.69382,0
2019/01/03,15:04:00,0.69382,0.69382,0.69362,0.69382,0
2019/01/03,15:05:00,0.69382,0.69392,0.69382,0.69387,0
2019/01/03,15:06:00,0.69392,0.69392,0.69387,0.69392,0
2019/01/03,15:07:00,0.69392,0.69392,0.69372,0.69387,0
2019/01/03,15:08:00,0.69382,0.69392,0.69372,0.69372,0
2019/01/03,15:09:00,0.69367,0.69367,0.69362,0.69362,0
2019/01/03,15:10:00,0.69362,0.69362,0.69347,0.69352,0
2019/01/03,15:11:00,0.69347,0.69372,0.69347,0.69362,0
2019/01/03,15:12:00,0.69367,0.69382,0.69362,0.69377,0
2019/01/03,15:13:00,0.69382,0.69382,0.69367,0.69372,0
2019/01/03,15:14:00,0.69367,0.69377,0.69362,0.69372,0
2019/01/03,15:15:00,0.69372,0.69372,0.69367,0.69367,0
2019/01/03,15:16:00,0.69367,0.69367,0.69352,0.69352,0
2019/01/03,15:17:00,0.69352,0.69352,0.69342,0.69352,0
2019/01/03,15:18:00,0.69357,0.69377,0.69357,0.69377,0
2019/01/03,15:19:00,0.69377,0.69382,0.69372,0.69377,0
2019/01/03,15:20:00,0.69372,0.69382,0.69372,0.69382,0
2019/01/03,15:21:00,0.69377,0.69382,0.69367,0.69382,0
2019/01/03,15:22:00,0.69377,0.69402,0.69377,0.69402,0
2019/01/03,15:23:00,0.69397,0.69397,0.69392,0.69397,0
2019/01/03,15:24:00,0.69397,0.69402,0.69392,0.69402,0
2019/01/03,15:25:00,0.69402,0.69432,0.69402,0.69422,0
2019/01/03,15:26:00,0.69417,0.69422,0.69402,0.69412,0
2019/01/03,15:27:00,0.69417,0.69417,0.69412,0.69412,0
2019/01/03,15:28:00,0.69417,0.69432,0.69412,0.69432,0
2019/01/03,15:29:00,0.69432,0.69447,0.69417,0.69422,0
2019/01/03,15:30:00,0.69427,0.69427,0.69422,0.69422,0
2019/01/03,15:31:00,0.69427,0.69432,0.69422,0.69432,0
2019/01/03,15:32:00,0.69427,0.69427,0.69422,0.69427,0
2019/01/03,15:33:00,0.69427,0.69432,0.69427,0.69432,0
2019/01/03,15:34:00,0.69432,0.69437,0.69427,0.69432,0
2019/01/03,15:35:00,0.69427,0.69432,0.69392,0.69402,0
2019/01/03,15:37:00,0.69397,0.69402,0.69392,0.69397,0
2019/01/03,15:38:00,0.69402,0.69402,0.69392,0.69397,0
2019/01/03,15:39:00,0.69397,0.69407,0.69382,0.69397,0
2019/01/03,15:40:00,0.69392,0.69397,0.69382,0.69392,0
2019/01/03,15:41:00,0.69397,0.69422,0.69392,0.69412,0
2019/01/03,15:42:00,0.69417,0.69417,0.69397,0.69402,0
2019/01/03,15:43:00,0.69407,0.69412,0.69407,0.69412,0
2019/01/03,15:44:00,0.69412,0.69432,0.69412,0.69432,0
2019/01/03,15:45:00,0.69427,0.69427,0.69412,0.69417,0
2019/01/03,15:46:00,0.69412,0.69417,0.69397,0.69402,0
2019/01/03,15:47:00,0.69397,0.69407,0.69392,0.69407,0
2019/01/03,15:48:00,0.69402,0.69402,0.69397,0.69402,0
2019/01/03,15:49:00,0.69392,0.69392,0.69382,0.69382,0
2019/01/03,15:50:00,0.69382,0.69397,0.69382,0.69397,0
2019/01/03,15:51:00,0.69392,0.69397,0.69392,0.69392,0
2019/01/03,15:52:00,0.69397,0.69397,0.69392,0.69392,0
2019/01/03,15:53:00,0.69392,0.69417,0.69392,0.69412,0
2019/01/03,15:54:00,0.69417,0.69432,0.69412,0.69432,0
2019/01/03,15:55:00,0.69432,0.69452,0.69432,0.69432,0
2019/01/03,15:56:00,0.69437,0.69442,0.69432,0.69432,0
2019/01/03,15:57:00,0.69437,0.69452,0.69427,0.69432,0
2019/01/03,15:58:00,0.69427,0.69442,0.69427,0.69437,0
2019/01/03,15:59:00,0.69442,0.69442,0.69437,0.69437,0
2019/01/03,16:00:00,0.69432,0.69442,0.69432,0.69437,0
2019/01/03,16:01:00,0.69442,0.69467,0.69417,0.69447,0
2019/01/03,16:02:00,0.69447,0.69522,0.69447,0.69517,0
2019/01/03,16:03:00,0.69522,0.69522,0.69482,0.69497,0
2019/01/03,16:04:00,0.69492,0.69492,0.69487,0.69487,0
2019/01/03,16:05:00,0.69492,0.69492,0.69472,0.69477,0
2019/01/03,16:06:00,0.69472,0.69502,0.69472,0.69487,0
2019/01/03,16:07:00,0.69482,0.69487,0.69477,0.69477,0
2019/01/03,16:08:00,0.69477,0.69487,0.69467,0.69482,0
2019/01/03,16:09:00,0.69477,0.69492,0.69477,0.69492,0
2019/01/03,16:10:00,0.69487,0.69492,0.69477,0.69482,0
2019/01/03,16:11:00,0.69477,0.69482,0.69462,0.69462,0
2019/01/03,16:12:00,0.69467,0.69467,0.69457,0.69462,0
2019/01/03,16:13:00,0.69457,0.69472,0.69457,0.69462,0
2019/01/03,16:14:00,0.69467,0.69467,0.69447,0.69447,0
2019/01/03,16:15:00,0.69452,0.69452,0.69447,0.69447,0
2019/01/03,16:16:00,0.69447,0.69462,0.69447,0.69457,0
2019/01/03,16:17:00,0.69462,0.69462,0.69457,0.69462,0
2019/01/03,16:18:00,0.69457,0.69457,0.69452,0.69457,0
2019/01/03,16:19:00,0.69457,0.69462,0.69457,0.69462,0
2019/01/03,16:20:00,0.69457,0.69457,0.69442,0.69447,0
2019/01/03,16:21:00,0.69452,0.69462,0.69447,0.69447,0
2019/01/03,16:22:00,0.69452,0.69462,0.69437,0.69452,0
2019/01/03,16:23:00,0.69462,0.69462,0.69437,0.69442,0
2019/01/03,16:24:00,0.69437,0.69437,0.69417,0.69427,0
2019/01/03,16:25:00,0.69422,0.69432,0.69407,0.69432,0
2019/01/03,16:26:00,0.69432,0.69432,0.69427,0.69427,0
2019/01/03,16:27:00,0.69427,0.69432,0.69417,0.69427,0
2019/01/03,16:28:00,0.69427,0.69432,0.69422,0.69427,0
2019/01/03,16:29:00,0.69432,0.69452,0.69427,0.69452,0
2019/01/03,16:30:00,0.69452,0.69462,0.69447,0.69457,0
2019/01/03,16:31:00,0.69457,0.69492,0.69457,0.69487,0
2019/01/03,16:32:00,0.69492,0.69562,0.69492,0.69557,0
2019/01/03,16:33:00,0.69562,0.69562,0.69517,0.69517,0
2019/01/03,16:34:00,0.69512,0.69517,0.69492,0.69492,0
2019/01/03,16:35:00,0.69492,0.69532,0.69487,0.69527,0
2019/01/03,16:36:00,0.69527,0.69532,0.69522,0.69527,0
2019/01/03,16:37:00,0.69532,0.69537,0.69522,0.69537,0
2019/01/03,16:38:00,0.69547,0.69557,0.69532,0.69547,0
2019/01/03,16:39:00,0.69547,0.69582,0.69542,0.69577,0
2019/01/03,16:40:00,0.69577,0.69577,0.69552,0.69562,0
2019/01/03,16:41:00,0.69567,0.69577,0.69562,0.69567,0
2019/01/03,16:42:00,0.69572,0.69582,0.69572,0.69582,0
2019/01/03,16:43:00,0.69587,0.69587,0.69577,0.69577,0
2019/01/03,16:44:00,0.69572,0.69602,0.69572,0.69602,0
2019/01/03,16:45:00,0.69607,0.69612,0.69582,0.69597,0
2019/01/03,16:46:00,0.69592,0.69607,0.69587,0.69607,0
2019/01/03,16:47:00,0.69612,0.69617,0.69602,0.69617,0
2019/01/03,16:48:00,0.69617,0.69632,0.69612,0.69622,0
2019/01/03,16:49:00,0.69622,0.69622,0.69587,0.69592,0
2019/01/03,16:50:00,0.69592,0.69607,0.69582,0.69607,0
2019/01/03,16:51:00,0.69612,0.69652,0.69607,0.69647,0
2019/01/03,16:52:00,0.69647,0.69647,0.69617,0.69622,0
2019/01/03,16:53:00,0.69622,0.69637,0.69617,0.69632,0
2019/01/03,16:54:00,0.69632,0.69647,0.69627,0.69632,0
2019/01/03,16:55:00,0.69637,0.69652,0.69632,0.69647,0
2019/01/03,16:56:00,0.69647,0.69667,0.69642,0.69647,0
2019/01/03,16:57:00,0.69647,0.69662,0.69647,0.69662,0
2019/01/03,16:58:00,0.69657,0.69657,0.69617,0.69642,0
2019/01/03,16:59:00,0.69647,0.69652,0.69622,0.69627,0
2019/01/03,17:00:00,0.69627,0.69642,0.69627,0.69627,0
2019/01/03,17:01:00,0.69622,0.69632,0.69607,0.69612,0
2019/01/03,17:02:00,0.69617,0.69617,0.69597,0.69612,0
2019/01/03,17:03:00,0.69607,0.69642,0.69582,0.69637,0
2019/01/03,17:04:00,0.69632,0.69672,0.69627,0.69642,0
2019/01/03,17:05:00,0.69642,0.69657,0.69642,0.69657,0
2019/01/03,17:06:00,0.69652,0.69682,0.69647,0.69657,0
2019/01/03,17:07:00,0.69657,0.69657,0.69617,0.69617,0
2019/01/03,17:08:00,0.69617,0.69697,0.69607,0.69692,0
2019/01/03,17:09:00,0.69702,0.69702,0.69657,0.69667,0
2019/01/03,17:10:00,0.69672,0.69677,0.69647,0.69657,0
2019/01/03,17:11:00,0.69657,0.69677,0.69657,0.69677,0
2019/01/03,17:12:00,0.69667,0.69687,0.69647,0.69647,0
2019/01/03,17:13:00,0.69647,0.69662,0.69642,0.69642,0
2019/01/03,17:14:00,0.69637,0.69657,0.69637,0.69652,0
2019/01/03,17:15:00,0.69652,0.69702,0.69647,0.69702,0
2019/01/03,17:16:00,0.69697,0.69732,0.69687,0.69727,0
2019/01/03,17:17:00,0.69727,0.69727,0.69687,0.69702,0
2019/01/03,17:18:00,0.69702,0.69712,0.69692,0.69702,0
2019/01/03,17:19:00,0.69702,0.69712,0.69687,0.69697,0
2019/01/03,17:20:00,0.69702,0.69717,0.69697,0.69697,0
2019/01/03,17:21:00,0.69697,0.69717,0.69687,0.69702,0
2019/01/03,17:22:00,0.69697,0.69717,0.69697,0.69717,0
2019/01/03,17:23:00,0.69712,0.69712,0.69687,0.69692,0
2019/01/03,17:24:00,0.69692,0.69707,0.69687,0.69692,0
2019/01/03,17:25:00,0.69687,0.69702,0.69687,0.69692,0
2019/01/03,17:26:00,0.69687,0.69692,0.69672,0.69672,0
2019/01/03,17:27:00,0.69667,0.69682,0.69667,0.69682,0
2019/01/03,17:28:00,0.69682,0.69682,0.69667,0.69667,0
2019/01/03,17:29:00,0.69672,0.69677,0.69667,0.69672,0
2019/01/03,17:30:00,0.69672,0.69747,0.69672,0.69737,0
2019/01/03,17:31:00,0.69732,0.69747,0.69727,0.69737,0
2019/01/03,17:32:00,0.69732,0.69737,0.69727,0.69727,0
2019/01/03,17:33:00,0.69727,0.69737,0.69717,0.69727,0
2019/01/03,17:34:00,0.69727,0.69727,0.69712,0.69717,0
2019/01/03,17:35:00,0.69712,0.69727,0.69697,0.69727,0
2019/01/03,17:36:00,0.69727,0.69742,0.69717,0.69737,0
2019/01/03,17:37:00,0.69737,0.69747,0.69727,0.69737,0
2019/01/03,17:38:00,0.69737,0.69747,0.69717,0.69742,0
2019/01/03,17:39:00,0.69737,0.69742,0.69717,0.69722,0
2019/01/03,17:40:00,0.69722,0.69742,0.69717,0.69727,0
2019/01/03,17:41:00,0.69727,0.69732,0.69707,0.69712,0
2019/01/03,17:42:00,0.69712,0.69717,0.69697,0.69697,0
2019/01/03,17:43:00,0.69692,0.69702,0.69672,0.69692,0
2019/01/03,17:44:00,0.69687,0.69687,0.69667,0.69672,0
2019/01/03,17:45:00,0.69672,0.69702,0.69672,0.69687,0
2019/01/03,17:46:00,0.69692,0.69692,0.69682,0.69682,0
2019/01/03,17:47:00,0.69682,0.69702,0.69682,0.69692,0
2019/01/03,17:48:00,0.69692,0.69692,0.69687,0.69687,0
2019/01/03,17:49:00,0.69687,0.69692,0.69677,0.69682,0
2019/01/03,17:50:00,0.69677,0.69682,0.69677,0.69682,0
2019/01/03,17:51:00,0.69677,0.69702,0.69677,0.69702,0
2019/01/03,17:52:00,0.69697,0.69717,0.69692,0.69717,0
2019/01/03,17:53:00,0.69722,0.69737,0.69707,0.69722,0
2019/01/03,17:54:00,0.69722,0.69727,0.69697,0.69697,0
2019/01/03,17:55:00,0.69692,0.69702,0.69657,0.69662,0
2019/01/03,17:56:00,0.69657,0.69682,0.69647,0.69647,0
2019/01/03,17:57:00,0.69652,0.69672,0.69652,0.69667,0
2019/01/03,17:58:00,0.69667,0.69682,0.69667,0.69677,0
2019/01/03,17:59:00,0.69682,0.69682,0.69667,0.69677,0
2019/01/03,18:00:00,0.69677,0.69677,0.69667,0.69672,0
2019/01/03,18:01:00,0.69667,0.69682,0.69667,0.69682,0
2019/01/03,18:02:00,0.69677,0.69682,0.69667,0.69682,0
2019/01/03,18:03:00,0.69677,0.69682,0.69657,0.69667,0
2019/01/03,18:04:00,0.69667,0.69667,0.69652,0.69652,0
2019/01/03,18:05:00,0.69647,0.69667,0.69637,0.69647,0
2019/01/03,18:06:00,0.69647,0.69657,0.69627,0.69647,0
2019/01/03,18:07:00,0.69642,0.69642,0.69632,0.69637,0
2019/01/03,18:08:00,0.69637,0.69652,0.69637,0.69637,0
2019/01/03,18:09:00,0.69642,0.69662,0.69637,0.69637,0
2019/01/03,18:10:00,0.69642,0.69642,0.69627,0.69627,0
2019/01/03,18:11:00,0.69632,0.69642,0.69632,0.69637,0
2019/01/03,18:12:00,0.69632,0.69662,0.69632,0.69657,0
2019/01/03,18:13:00,0.69657,0.69672,0.69647,0.69667,0
2019/01/03,18:14:00,0.69662,0.69667,0.69647,0.69657,0
2019/01/03,18:15:00,0.69652,0.69662,0.69647,0.69662,0
2019/01/03,18:16:00,0.69667,0.69687,0.69667,0.69687,0
2019/01/03,18:17:00,0.69692,0.69717,0.69687,0.69712,0
2019/01/03,18:18:00,0.69712,0.69722,0.69707,0.69712,0
2019/01/03,18:19:00,0.69712,0.69722,0.69712,0.69722,0
2019/01/03,18:20:00,0.69717,0.69722,0.69717,0.69717,0
2019/01/03,18:21:00,0.69717,0.69727,0.69712,0.69722,0
2019/01/03,18:22:00,0.69717,0.69722,0.69712,0.69712,0
2019/01/03,18:23:00,0.69717,0.69717,0.69707,0.69717,0
2019/01/03,18:24:00,0.69712,0.69732,0.69712,0.69727,0
2019/01/03,18:25:00,0.69722,0.69727,0.69717,0.69717,0
2019/01/03,18:26:00,0.69717,0.69717,0.69707,0.69707,0
2019/01/03,18:27:00,0.69707,0.69712,0.69697,0.69697,0
2019/01/03,18:28:00,0.69702,0.69702,0.69682,0.69682,0
2019/01/03,18:29:00,0.69682,0.69692,0.69677,0.69682,0
2019/01/03,18:30:00,0.69682,0.69687,0.69682,0.69687,0
2019/01/03,18:31:00,0.69682,0.69687,0.69672,0.69672,0
2019/01/03,18:32:00,0.69672,0.69672,0.69662,0.69662,0
2019/01/03,18:33:00,0.69667,0.69677,0.69667,0.69667,0
2019/01/03,18:34:00,0.69667,0.69667,0.69642,0.69652,0
2019/01/03,18:35:00,0.69652,0.69667,0.69652,0.69667,0
2019/01/03,18:36:00,0.69667,0.69672,0.69657,0.69662,0
2019/01/03,18:37:00,0.69662,0.69667,0.69647,0.69652,0
2019/01/03,18:38:00,0.69647,0.69652,0.69647,0.69647,0
2019/01/03,18:39:00,0.69647,0.69662,0.69647,0.69657,0
2019/01/03,18:40:00,0.69657,0.69672,0.69637,0.69642,0
2019/01/03,18:41:00,0.69642,0.69667,0.69642,0.69662,0
2019/01/03,18:42:00,0.69662,0.69672,0.69662,0.69667,0
2019/01/03,18:43:00,0.69672,0.69682,0.69672,0.69682,0
2019/01/03,18:44:00,0.69677,0.69687,0.69672,0.69672,0
2019/01/03,18:45:00,0.69672,0.69682,0.69667,0.69667,0
2019/01/03,18:46:00,0.69672,0.69672,0.69657,0.69657,0
2019/01/03,18:47:00,0.69662,0.69672,0.69662,0.69667,0
2019/01/03,18:48:00,0.69667,0.69682,0.69662,0.69672,0
2019/01/03,18:49:00,0.69677,0.69677,0.69662,0.69667,0
2019/01/03,18:50:00,0.69662,0.69667,0.69657,0.69657,0
2019/01/03,18:51:00,0.69662,0.69667,0.69662,0.69667,0
2019/01/03,18:52:00,0.69662,0.69672,0.69662,0.69662,0
2019/01/03,18:53:00,0.69657,0.69657,0.69647,0.69647,0
2019/01/03,18:54:00,0.69647,0.69647,0.69632,0.69642,0
2019/01/03,18:55:00,0.69642,0.69642,0.69632,0.69632,0
2019/01/03,18:56:00,0.69632,0.69642,0.69627,0.69637,0
2019/01/03,18:57:00,0.69642,0.69647,0.69632,0.69632,0
2019/01/03,18:58:00,0.69637,0.69652,0.69637,0.69647,0
2019/01/03,18:59:00,0.69642,0.69642,0.69637,0.69642,0
2019/01/03,19:00:00,0.69642,0.69647,0.69632,0.69637,0
2019/01/03,19:01:00,0.69632,0.69637,0.69627,0.69637,0
2019/01/03,19:02:00,0.69632,0.69632,0.69622,0.69622,0
2019/01/03,19:03:00,0.69622,0.69622,0.69612,0.69612,0
2019/01/03,19:04:00,0.69607,0.69612,0.69607,0.69612,0
2019/01/03,19:05:00,0.69612,0.69612,0.69602,0.69602,0
2019/01/03,19:06:00,0.69602,0.69612,0.69597,0.69612,0
2019/01/03,19:07:00,0.69607,0.69617,0.69602,0.69607,0
2019/01/03,19:08:00,0.69607,0.69612,0.69587,0.69597,0
2019/01/03,19:09:00,0.69592,0.69602,0.69587,0.69597,0
2019/01/03,19:10:00,0.69597,0.69597,0.69567,0.69567,0
2019/01/03,19:11:00,0.69572,0.69582,0.69567,0.69582,0
2019/01/03,19:12:00,0.69577,0.69597,0.69577,0.69597,0
2019/01/03,19:13:00,0.69597,0.69622,0.69597,0.69617,0
2019/01/03,19:14:00,0.69612,0.69612,0.69597,0.69607,0
2019/01/03,19:15:00,0.69607,0.69617,0.69607,0.69617,0
2019/01/03,19:16:00,0.69622,0.69637,0.69617,0.69637,0
2019/01/03,19:17:00,0.69642,0.69647,0.69637,0.69647,0
2019/01/03,19:18:00,0.69642,0.69647,0.69637,0.69642,0
2019/01/03,19:19:00,0.69637,0.69647,0.69632,0.69637,0
2019/01/03,19:20:00,0.69642,0.69647,0.69637,0.69637,0
2019/01/03,19:21:00,0.69642,0.69642,0.69632,0.69632,0
2019/01/03,19:22:00,0.69637,0.69637,0.69617,0.69622,0
2019/01/03,19:23:00,0.69617,0.69622,0.69617,0.69617,0
2019/01/03,19:24:00,0.69622,0.69627,0.69617,0.69627,0
2019/01/03,19:25:00,0.69622,0.69637,0.69612,0.69637,0
2019/01/03,19:26:00,0.69637,0.69652,0.69632,0.69637,0
2019/01/03,19:27:00,0.69637,0.69647,0.69632,0.69632,0
2019/01/03,19:28:00,0.69627,0.69637,0.69627,0.69632,0
2019/01/03,19:29:00,0.69632,0.69647,0.69632,0.69637,0
2019/01/03,19:30:00,0.69637,0.69652,0.69637,0.69647,0
2019/01/03,19:31:00,0.69647,0.69652,0.69647,0.69652,0
2019/01/03,19:32:00,0.69647,0.69657,0.69647,0.69657,0
2019/01/03,19:33:00,0.69657,0.69657,0.69637,0.69647,0
2019/01/03,19:34:00,0.69647,0.69652,0.69627,0.69632,0
2019/01/03,19:35:00,0.69632,0.69642,0.69627,0.69632,0
2019/01/03,19:36:00,0.69627,0.69632,0.69607,0.69617,0
2019/01/03,19:37:00,0.69622,0.69642,0.69617,0.69637,0
2019/01/03,19:38:00,0.69637,0.69642,0.69632,0.69642,0
2019/01/03,19:39:00,0.69642,0.69647,0.69632,0.69632,0
2019/01/03,19:40:00,0.69637,0.69662,0.69637,0.69657,0
2019/01/03,19:41:00,0.69652,0.69662,0.69647,0.69657,0
2019/01/03,19:42:00,0.69662,0.69672,0.69657,0.69672,0
2019/01/03,19:43:00,0.69672,0.69677,0.69672,0.69677,0
2019/01/03,19:44:00,0.69677,0.69677,0.69672,0.69677,0
2019/01/03,19:45:00,0.69677,0.69687,0.69672,0.69682,0
2019/01/03,19:46:00,0.69687,0.69687,0.69672,0.69677,0
2019/01/03,19:47:00,0.69672,0.69682,0.69667,0.69672,0
2019/01/03,19:48:00,0.69677,0.69682,0.69672,0.69682,0
2019/01/03,19:49:00,0.69687,0.69687,0.69677,0.69687,0
2019/01/03,19:50:00,0.69687,0.69692,0.69687,0.69692,0
2019/01/03,19:51:00,0.69697,0.69697,0.69692,0.69692,0
2019/01/03,19:52:00,0.69697,0.69697,0.69692,0.69697,0
2019/01/03,19:53:00,0.69692,0.69697,0.69687,0.69692,0
2019/01/03,19:54:00,0.69692,0.69702,0.69687,0.69702,0
2019/01/03,19:55:00,0.69702,0.69702,0.69677,0.69687,0
2019/01/03,19:56:00,0.69687,0.69692,0.69677,0.69687,0
2019/01/03,19:57:00,0.69687,0.69697,0.69677,0.69677,0
2019/01/03,19:58:00,0.69677,0.69682,0.69667,0.69677,0
2019/01/03,19:59:00,0.69677,0.69682,0.69677,0.69682,0
2019/01/03,20:00:00,0.69677,0.69692,0.69672,0.69687,0
2019/01/03,20:01:00,0.69687,0.69697,0.69677,0.69697,0
2019/01/03,20:02:00,0.69702,0.69717,0.69697,0.69707,0
2019/01/03,20:03:00,0.69707,0.69717,0.69707,0.69712,0
2019/01/03,20:04:00,0.69707,0.69712,0.69707,0.69707,0
2019/01/03,20:05:00,0.69707,0.69707,0.69702,0.69702,0
2019/01/03,20:06:00,0.69702,0.69712,0.69702,0.69707,0
2019/01/03,20:07:00,0.69707,0.69717,0.69702,0.69702,0
2019/01/03,20:08:00,0.69697,0.69697,0.69672,0.69672,0
2019/01/03,20:09:00,0.69677,0.69692,0.69672,0.69677,0
2019/01/03,20:10:00,0.69682,0.69682,0.69657,0.69657,0
2019/01/03,20:11:00,0.69657,0.69657,0.69642,0.69647,0
2019/01/03,20:12:00,0.69647,0.69652,0.69642,0.69642,0
2019/01/03,20:13:00,0.69642,0.69652,0.69642,0.69652,0
2019/01/03,20:14:00,0.69652,0.69652,0.69637,0.69637,0
2019/01/03,20:15:00,0.69637,0.69647,0.69637,0.69647,0
2019/01/03,20:16:00,0.69642,0.69647,0.69642,0.69642,0
2019/01/03,20:17:00,0.69657,0.69672,0.69652,0.69657,0
2019/01/03,20:18:00,0.69662,0.69662,0.69657,0.69662,0
2019/01/03,20:19:00,0.69657,0.69667,0.69652,0.69667,0
2019/01/03,20:20:00,0.69662,0.69662,0.69642,0.69642,0
2019/01/03,20:21:00,0.69637,0.69642,0.69637,0.69642,0
2019/01/03,20:22:00,0.69642,0.69642,0.69632,0.69637,0
2019/01/03,20:23:00,0.69637,0.69637,0.69632,0.69632,0
2019/01/03,20:24:00,0.69632,0.69642,0.69632,0.69642,0
2019/01/03,20:25:00,0.69642,0.69642,0.69632,0.69632,0
2019/01/03,20:26:00,0.69632,0.69632,0.69622,0.69622,0
2019/01/03,20:27:00,0.69622,0.69622,0.69602,0.69612,0
2019/01/03,20:28:00,0.69607,0.69607,0.69607,0.69607,0
2019/01/03,20:29:00,0.69607,0.69612,0.69607,0.69612,0
2019/01/03,20:30:00,0.69622,0.69622,0.69622,0.69622,0
2019/01/03,20:31:00,0.69622,0.69622,0.69617,0.69622,0
2019/01/03,20:32:00,0.69622,0.69622,0.69622,0.69622,0
2019/01/03,20:33:00,0.69622,0.69622,0.69622,0.69622,0
2019/01/03,20:34:00,0.69622,0.69622,0.69622,0.69622,0
2019/01/03,20:37:00,0.69622,0.69622,0.69622,0.69622,0
2019/01/03,20:38:00,0.69622,0.69622,0.69622,0.69622,0
2019/01/03,20:39:00,0.69617,0.69622,0.69607,0.69607,0
2019/01/03,20:40:00,0.69602,0.69602,0.69587,0.69587,0
2019/01/03,20:41:00,0.69582,0.69582,0.69567,0.69582,0
2019/01/03,20:42:00,0.69582,0.69582,0.69572,0.69577,0
2019/01/03,20:43:00,0.69572,0.69572,0.69572,0.69572,0
2019/01/03,20:44:00,0.69567,0.69572,0.69562,0.69562,0
2019/01/03,20:45:00,0.69562,0.69562,0.69557,0.69557,0
2019/01/03,20:46:00,0.69557,0.69557,0.69557,0.69557,0
2019/01/03,20:47:00,0.69557,0.69557,0.69537,0.69547,0
2019/01/03,20:48:00,0.69552,0.69552,0.69532,0.69537,0
2019/01/03,20:49:00,0.69542,0.69557,0.69542,0.69557,0
2019/01/03,20:50:00,0.69557,0.69557,0.69547,0.69552,0
2019/01/03,20:51:00,0.69552,0.69552,0.69542,0.69542,0
2019/01/03,20:52:00,0.69542,0.69542,0.69542,0.69542,0
2019/01/03,20:53:00,0.69542,0.69542,0.69522,0.69522,0
2019/01/03,20:54:00,0.69527,0.69532,0.69527,0.69532,0
2019/01/03,20:55:00,0.69532,0.69542,0.69532,0.69537,0
2019/01/03,20:56:00,0.69542,0.69552,0.69537,0.69552,0
2019/01/03,20:57:00,0.69552,0.69557,0.69552,0.69552,0
2019/01/03,20:58:00,0.69547,0.69547,0.69542,0.69542,0
2019/01/03,20:59:00,0.69537,0.69542,0.69532,0.69542,0
2019/01/03,21:00:00,0.69542,0.69552,0.69542,0.69552,0
2019/01/03,21:01:00,0.69552,0.69557,0.69552,0.69552,0
2019/01/03,21:02:00,0.69547,0.69557,0.69547,0.69557,0
2019/01/03,21:03:00,0.69567,0.69587,0.69567,0.69587,0
2019/01/03,21:04:00,0.69587,0.69592,0.69582,0.69592,0
2019/01/03,21:05:00,0.69592,0.69602,0.69592,0.69592,0
2019/01/03,21:06:00,0.69597,0.69602,0.69592,0.69602,0
2019/01/03,21:07:00,0.69597,0.69602,0.69597,0.69602,0
2019/01/03,21:08:00,0.69597,0.69597,0.69592,0.69592,0
2019/01/03,21:09:00,0.69592,0.69597,0.69587,0.69587,0
2019/01/03,21:10:00,0.69592,0.69592,0.69582,0.69582,0
2019/01/03,21:12:00,0.69582,0.69582,0.69577,0.69577,0
2019/01/03,21:14:00,0.69582,0.69582,0.69577,0.69577,0
2019/01/03,21:15:00,0.69572,0.69572,0.69567,0.69567,0
2019/01/03,21:16:00,0.69572,0.69572,0.69567,0.69567,0
2019/01/03,21:17:00,0.69572,0.69597,0.69572,0.69592,0
2019/01/03,21:18:00,0.69587,0.69587,0.69582,0.69587,0
2019/01/03,21:19:00,0.69582,0.69587,0.69582,0.69587,0
2019/01/03,21:20:00,0.69587,0.69597,0.69587,0.69592,0
2019/01/03,21:21:00,0.69592,0.69592,0.69592,0.69592,0
2019/01/03,21:22:00,0.69597,0.69607,0.69597,0.69607,0
2019/01/03,21:23:00,0.69607,0.69607,0.69602,0.69607,0
2019/01/03,21:24:00,0.69612,0.69612,0.69607,0.69612,0
2019/01/03,21:25:00,0.69617,0.69627,0.69617,0.69627,0
2019/01/03,21:26:00,0.69627,0.69627,0.69617,0.69627,0
2019/01/03,21:27:00,0.69622,0.69627,0.69617,0.69617,0
2019/01/03,21:28:00,0.69622,0.69622,0.69617,0.69617,0
2019/01/03,21:29:00,0.69617,0.69617,0.69607,0.69607,0
2019/01/03,21:30:00,0.69612,0.69617,0.69607,0.69617,0
2019/01/03,21:31:00,0.69622,0.69627,0.69612,0.69612,0
2019/01/03,21:32:00,0.69617,0.69617,0.69612,0.69617,0
2019/01/03,21:33:00,0.69612,0.69622,0.69612,0.69622,0
2019/01/03,21:34:00,0.69622,0.69632,0.69622,0.69632,0
2019/01/03,21:35:00,0.69632,0.69632,0.69622,0.69622,0
2019/01/03,21:36:00,0.69627,0.69627,0.69622,0.69627,0
2019/01/03,21:37:00,0.69627,0.69642,0.69627,0.69642,0
2019/01/03,21:38:00,0.69647,0.69647,0.69647,0.69647,0
2019/01/03,21:39:00,0.69647,0.69677,0.69647,0.69672,0
2019/01/03,21:40:00,0.69672,0.69692,0.69672,0.69692,0
2019/01/03,21:41:00,0.69692,0.69697,0.69682,0.69692,0
2019/01/03,21:42:00,0.69687,0.69687,0.69687,0.69687,0
2019/01/03,21:43:00,0.69682,0.69682,0.69667,0.69667,0
2019/01/03,21:44:00,0.69672,0.69682,0.69667,0.69672,0
2019/01/03,21:45:00,0.69667,0.69677,0.69667,0.69672,0
2019/01/03,21:46:00,0.69672,0.69672,0.69667,0.69672,0
2019/01/03,21:47:00,0.69667,0.69667,0.69662,0.69662,0
2019/01/03,21:48:00,0.69662,0.69662,0.69657,0.69662,0
2019/01/03,21:49:00,0.69657,0.69657,0.69657,0.69657,0
2019/01/03,21:50:00,0.69652,0.69657,0.69637,0.69637,0
2019/01/03,21:51:00,0.69642,0.69652,0.69642,0.69652,0
2019/01/03,21:52:00,0.69652,0.69662,0.69652,0.69662,0
2019/01/03,21:53:00,0.69667,0.69692,0.69662,0.69687,0
2019/01/03,21:54:00,0.69692,0.69697,0.69692,0.69692,0
2019/01/03,21:55:00,0.69692,0.69702,0.69692,0.69697,0
2019/01/03,21:56:00,0.69692,0.69692,0.69677,0.69677,0
2019/01/03,21:57:00,0.69677,0.69682,0.69667,0.69677,0
2019/01/03,21:58:00,0.69677,0.69677,0.69662,0.69662,0
2019/01/03,21:59:00,0.69662,0.69662,0.69647,0.69647,0
2019/01/03,22:00:00,0.69652,0.69662,0.69652,0.69662,0
2019/01/03,22:01:00,0.69662,0.69662,0.69642,0.69642,0
2019/01/03,22:02:00,0.69647,0.69657,0.69632,0.69637,0
2019/01/03,22:03:00,0.69637,0.69652,0.69637,0.69652,0
2019/01/03,22:04:00,0.69657,0.69672,0.69657,0.69672,0
2019/01/03,22:05:00,0.69677,0.69682,0.69672,0.69677,0
2019/01/03,22:06:00,0.69682,0.69692,0.69682,0.69692,0
2019/01/03,22:07:00,0.69687,0.69702,0.69687,0.69697,0
2019/01/03,22:08:00,0.69697,0.69702,0.69692,0.69697,0
2019/01/03,22:09:00,0.69692,0.69692,0.69687,0.69687,0
2019/01/03,22:10:00,0.69692,0.69697,0.69692,0.69697,0
2019/01/03,22:11:00,0.69697,0.69702,0.69697,0.69702,0
2019/01/03,22:12:00,0.69697,0.69702,0.69687,0.69687,0
2019/01/03,22:13:00,0.69692,0.69692,0.69687,0.69687,0
2019/01/03,22:14:00,0.69692,0.69732,0.69692,0.69732,0
2019/01/03,22:15:00,0.69727,0.69742,0.69722,0.69742,0
2019/01/03,22:16:00,0.69707,0.69732,0.69682,0.69712,0
2019/01/03,22:17:00,0.69712,0.69722,0.69692,0.69722,0
2019/01/03,22:18:00,0.69717,0.69727,0.69712,0.69727,0
2019/01/03,22:19:00,0.69727,0.69742,0.69702,0.69742,0
2019/01/03,22:20:00,0.69737,0.69742,0.69722,0.69742,0
2019/01/03,22:21:00,0.69742,0.69742,0.69712,0.69712,0
2019/01/03,22:22:00,0.69717,0.69722,0.69702,0.69707,0
2019/01/03,22:23:00,0.69712,0.69722,0.69702,0.69707,0
2019/01/03,22:24:00,0.69712,0.69712,0.69697,0.69707,0
2019/01/03,22:25:00,0.69712,0.69717,0.69707,0.69717,0
2019/01/03,22:26:00,0.69722,0.69722,0.69717,0.69722,0
2019/01/03,22:27:00,0.69722,0.69722,0.69712,0.69722,0
2019/01/03,22:28:00,0.69722,0.69732,0.69717,0.69727,0
2019/01/03,22:29:00,0.69732,0.69732,0.69727,0.69727,0
2019/01/03,22:30:00,0.69732,0.69737,0.69727,0.69737,0
2019/01/03,22:31:00,0.69732,0.69742,0.69732,0.69732,0
2019/01/03,22:32:00,0.69727,0.69732,0.69727,0.69732,0
2019/01/03,22:33:00,0.69727,0.69742,0.69727,0.69742,0
2019/01/03,22:34:00,0.69742,0.69742,0.69732,0.69732,0
2019/01/03,22:35:00,0.69737,0.69742,0.69732,0.69742,0
2019/01/03,22:36:00,0.69737,0.69742,0.69727,0.69737,0
2019/01/03,22:37:00,0.69732,0.69752,0.69732,0.69742,0
2019/01/03,22:38:00,0.69742,0.69762,0.69742,0.69757,0
2019/01/03,22:39:00,0.69752,0.69762,0.69752,0.69762,0
2019/01/03,22:40:00,0.69757,0.69802,0.69757,0.69802,0
2019/01/03,22:41:00,0.69797,0.69812,0.69792,0.69812,0
2019/01/03,22:42:00,0.69807,0.69807,0.69772,0.69772,0
2019/01/03,22:43:00,0.69772,0.69777,0.69767,0.69767,0
2019/01/03,22:44:00,0.69767,0.69777,0.69767,0.69777,0
2019/01/03,22:45:00,0.69777,0.69777,0.69767,0.69767,0
2019/01/03,22:46:00,0.69772,0.69782,0.69767,0.69772,0
2019/01/03,22:47:00,0.69767,0.69777,0.69767,0.69772,0
2019/01/03,22:48:00,0.69772,0.69782,0.69767,0.69777,0
2019/01/03,22:49:00,0.69777,0.69792,0.69777,0.69792,0
2019/01/03,22:50:00,0.69792,0.69792,0.69787,0.69787,0
2019/01/03,22:51:00,0.69792,0.69792,0.69777,0.69792,0
2019/01/03,22:52:00,0.69792,0.69802,0.69782,0.69802,0
2019/01/03,22:53:00,0.69797,0.69802,0.69792,0.69802,0
2019/01/03,22:54:00,0.69807,0.69832,0.69807,0.69832,0
2019/01/03,22:55:00,0.69827,0.69842,0.69817,0.69832,0
2019/01/03,22:56:00,0.69837,0.69842,0.69832,0.69837,0
2019/01/03,22:57:00,0.69832,0.69837,0.69827,0.69827,0
2019/01/03,22:58:00,0.69832,0.69882,0.69827,0.69882,0
2019/01/03,22:59:00,0.69882,0.69882,0.69872,0.69877,0
2019/01/03,23:00:00,0.69882,0.69887,0.69882,0.69882,0
2019/01/03,23:01:00,0.69887,0.69892,0.69882,0.69892,0
2019/01/03,23:02:00,0.69887,0.69897,0.69887,0.69897,0
2019/01/03,23:03:00,0.69902,0.69902,0.69892,0.69897,0
2019/01/03,23:04:00,0.69892,0.69902,0.69892,0.69897,0
2019/01/03,23:06:00,0.69897,0.69897,0.69887,0.69887,0
2019/01/03,23:07:00,0.69892,0.69892,0.69877,0.69877,0
2019/01/03,23:08:00,0.69872,0.69877,0.69872,0.69877,0
2019/01/03,23:09:00,0.69882,0.69882,0.69877,0.69877,0
2019/01/03,23:10:00,0.69882,0.69882,0.69872,0.69877,0
2019/01/03,23:11:00,0.69877,0.69887,0.69867,0.69877,0
2019/01/03,23:12:00,0.69882,0.69892,0.69882,0.69887,0
2019/01/03,23:13:00,0.69892,0.69892,0.69877,0.69877,0
2019/01/03,23:14:00,0.69882,0.69882,0.69867,0.69867,0
2019/01/03,23:15:00,0.69872,0.69872,0.69862,0.69867,0
2019/01/03,23:16:00,0.69862,0.69867,0.69857,0.69867,0
2019/01/03,23:17:00,0.69862,0.69867,0.69862,0.69867,0
2019/01/03,23:18:00,0.69862,0.69877,0.69862,0.69877,0
2019/01/03,23:19:00,0.69882,0.69882,0.69877,0.69882,0
2019/01/03,23:20:00,0.69887,0.69897,0.69887,0.69892,0
2019/01/03,23:21:00,0.69897,0.69897,0.69882,0.69882,0
2019/01/03,23:22:00,0.69882,0.69892,0.69882,0.69887,0
2019/01/03,23:23:00,0.69892,0.69892,0.69887,0.69892,0
2019/01/03,23:24:00,0.69887,0.69892,0.69877,0.69882,0
2019/01/03,23:25:00,0.69892,0.69892,0.69867,0.69867,0
2019/01/03,23:26:00,0.69872,0.69872,0.69867,0.69867,0
2019/01/03,23:27:00,0.69872,0.69877,0.69862,0.69867,0
2019/01/03,23:28:00,0.69867,0.69882,0.69862,0.69877,0
2019/01/03,23:29:00,0.69872,0.69887,0.69872,0.69882,0
2019/01/03,23:30:00,0.69882,0.69882,0.69872,0.69877,0
2019/01/03,23:31:00,0.69877,0.69882,0.69872,0.69877,0
2019/01/03,23:32:00,0.69882,0.69882,0.69862,0.69862,0
2019/01/03,23:33:00,0.69862,0.69862,0.69857,0.69857,0
2019/01/03,23:34:00,0.69852,0.69857,0.69837,0.69842,0
2019/01/03,23:35:00,0.69842,0.69857,0.69837,0.69857,0
2019/01/03,23:36:00,0.69852,0.69872,0.69852,0.69857,0
2019/01/03,23:37:00,0.69852,0.69857,0.69832,0.69837,0
2019/01/03,23:38:00,0.69837,0.69837,0.69832,0.69837,0
2019/01/03,23:39:00,0.69842,0.69857,0.69832,0.69857,0
2019/01/03,23:40:00,0.69857,0.69872,0.69852,0.69862,0
2019/01/03,23:41:00,0.69857,0.69882,0.69857,0.69877,0
2019/01/03,23:42:00,0.69882,0.69902,0.69877,0.69902,0
2019/01/03,23:43:00,0.69897,0.69907,0.69892,0.69902,0
2019/01/03,23:44:00,0.69902,0.69902,0.69887,0.69887,0
2019/01/03,23:45:00,0.69882,0.69897,0.69882,0.69897,0
2019/01/03,23:46:00,0.69897,0.69897,0.69872,0.69872,0
2019/01/03,23:47:00,0.69872,0.69872,0.69867,0.69872,0
2019/01/03,23:48:00,0.69877,0.69902,0.69877,0.69897,0
2019/01/03,23:49:00,0.69897,0.69902,0.69892,0.69897,0
2019/01/03,23:50:00,0.69897,0.69897,0.69877,0.69882,0
2019/01/03,23:51:00,0.69882,0.69897,0.69867,0.69867,0
2019/01/03,23:52:00,0.69867,0.69872,0.69867,0.69872,0
2019/01/03,23:53:00,0.69877,0.69892,0.69872,0.69882,0
2019/01/03,23:54:00,0.69882,0.69887,0.69857,0.69867,0
2019/01/03,23:55:00,0.69862,0.69882,0.69862,0.69882,0
2019/01/03,23:56:00,0.69877,0.69892,0.69872,0.69892,0
2019/01/03,23:57:00,0.69887,0.69922,0.69887,0.69922,0
2019/01/03,23:58:00,0.69917,0.69917,0.69902,0.69912,0
2019/01/03,23:59:00,0.69902,0.69922,0.69902,0.69917,0
2019/01/04,00:00:00,0.69912,0.69912,0.69882,0.69900,0
2019/01/04,00:01:00,0.69887,0.69952,0.69882,0.69932,0
2019/01/04,00:02:00,0.69927,0.69952,0.69927,0.69932,0
2019/01/04,00:03:00,0.69937,0.69962,0.69897,0.69902,0
2019/01/04,00:04:00,0.69897,0.69922,0.69862,0.69882,0
2019/01/04,00:05:00,0.69882,0.69882,0.69852,0.69867,0
2019/01/04,00:06:00,0.69862,0.69862,0.69822,0.69847,0
2019/01/04,00:07:00,0.69852,0.69897,0.69852,0.69892,0
2019/01/04,00:08:00,0.69897,0.69902,0.69877,0.69887,0
2019/01/04,00:09:00,0.69887,0.69912,0.69887,0.69887,0
2019/01/04,00:10:00,0.69887,0.69887,0.69862,0.69867,0
2019/01/04,00:11:00,0.69872,0.69882,0.69862,0.69877,0
2019/01/04,00:12:00,0.69877,0.69912,0.69872,0.69907,0
2019/01/04,00:13:00,0.69902,0.69922,0.69892,0.69912,0
2019/01/04,00:14:00,0.69912,0.69927,0.69892,0.69892,0
2019/01/04,00:15:00,0.69897,0.69932,0.69887,0.69907,0
2019/01/04,00:16:00,0.69902,0.69912,0.69887,0.69897,0
2019/01/04,00:17:00,0.69902,0.69917,0.69897,0.69907,0
2019/01/04,00:18:00,0.69907,0.69912,0.69897,0.69912,0
2019/01/04,00:19:00,0.69912,0.69952,0.69912,0.69947,0
2019/01/04,00:20:00,0.69952,0.69952,0.69942,0.69952,0
2019/01/04,00:21:00,0.69952,0.69972,0.69947,0.69972,0
2019/01/04,00:22:00,0.69967,0.69972,0.69942,0.69947,0
2019/01/04,00:23:00,0.69952,0.69962,0.69942,0.69962,0
2019/01/04,00:24:00,0.69962,0.69967,0.69952,0.69957,0
2019/01/04,00:25:00,0.69957,0.69962,0.69942,0.69942,0
2019/01/04,00:26:00,0.69942,0.69942,0.69892,0.69892,0
2019/01/04,00:27:00,0.69892,0.69922,0.69882,0.69922,0
2019/01/04,00:28:00,0.69917,0.69922,0.69912,0.69917,0
2019/01/04,00:29:00,0.69917,0.69932,0.69907,0.69922,0
2019/01/04,00:30:00,0.69922,0.69922,0.69912,0.69917,0
2019/01/04,00:31:00,0.69912,0.69917,0.69882,0.69892,0
2019/01/04,00:32:00,0.69897,0.69907,0.69892,0.69902,0
2019/01/04,00:33:00,0.69902,0.69912,0.69882,0.69882,0
2019/01/04,00:34:00,0.69877,0.69892,0.69872,0.69892,0
2019/01/04,00:35:00,0.69887,0.69892,0.69882,0.69892,0
2019/01/04,00:36:00,0.69897,0.69912,0.69892,0.69907,0
2019/01/04,00:37:00,0.69907,0.69907,0.69872,0.69872,0
2019/01/04,00:38:00,0.69872,0.69882,0.69837,0.69852,0
2019/01/04,00:39:00,0.69852,0.69887,0.69852,0.69887,0
2019/01/04,00:40:00,0.69882,0.69882,0.69847,0.69862,0
2019/01/04,00:41:00,0.69867,0.69872,0.69862,0.69867,0
2019/01/04,00:42:00,0.69872,0.69882,0.69867,0.69882,0
2019/01/04,00:43:00,0.69882,0.69907,0.69882,0.69897,0
2019/01/04,00:44:00,0.69897,0.69912,0.69882,0.69902,0
2019/01/04,00:45:00,0.69897,0.69907,0.69882,0.69882,0
2019/01/04,00:46:00,0.69887,0.69897,0.69877,0.69882,0
2019/01/04,00:47:00,0.69877,0.69892,0.69877,0.69887,0
2019/01/04,00:48:00,0.69887,0.69892,0.69882,0.69882,0
2019/01/04,00:49:00,0.69882,0.69882,0.69872,0.69877,0
2019/01/04,00:50:00,0.69882,0.69887,0.69867,0.69882,0
2019/01/04,00:51:00,0.69882,0.69937,0.69877,0.69927,0
2019/01/04,00:52:00,0.69932,0.69952,0.69927,0.69932,0
2019/01/04,00:53:00,0.69937,0.69947,0.69927,0.69937,0
2019/01/04,00:54:00,0.69942,0.69952,0.69927,0.69927,0
2019/01/04,00:55:00,0.69932,0.69957,0.69927,0.69952,0
2019/01/04,00:56:00,0.69952,0.69962,0.69952,0.69962,0
2019/01/04,00:57:00,0.69962,0.69962,0.69947,0.69957,0
2019/01/04,00:58:00,0.69952,0.69962,0.69937,0.69942,0
2019/01/04,00:59:00,0.69942,0.69992,0.69942,0.69972,0
2019/01/04,01:00:00,0.69967,0.69982,0.69952,0.69972,0
2019/01/04,01:01:00,0.69967,0.69982,0.69952,0.69967,0
2019/01/04,01:02:00,0.69967,0.69972,0.69927,0.69937,0
2019/01/04,01:03:00,0.69932,0.69937,0.69907,0.69932,0
2019/01/04,01:04:00,0.69932,0.69937,0.69917,0.69922,0
2019/01/04,01:05:00,0.69922,0.69937,0.69922,0.69937,0
2019/01/04,01:06:00,0.69932,0.69932,0.69917,0.69932,0
2019/01/04,01:07:00,0.69927,0.69927,0.69912,0.69912,0
2019/01/04,01:08:00,0.69917,0.69932,0.69907,0.69912,0
2019/01/04,01:09:00,0.69907,0.69917,0.69902,0.69912,0
2019/01/04,01:10:00,0.69917,0.69947,0.69912,0.69947,0
2019/01/04,01:11:00,0.69942,0.69972,0.69942,0.69967,0
2019/01/04,01:12:00,0.69967,0.69982,0.69967,0.69982,0
2019/01/04,01:13:00,0.69977,0.69977,0.69962,0.69972,0
2019/01/04,01:14:00,0.69972,0.69977,0.69947,0.69962,0
2019/01/04,01:15:00,0.69967,0.69992,0.69962,0.69992,0
2019/01/04,01:16:00,0.70002,0.70002,0.69977,0.69982,0
2019/01/04,01:17:00,0.69987,0.70012,0.69977,0.70012,0
2019/01/04,01:18:00,0.70012,0.70062,0.70012,0.70037,0
2019/01/04,01:19:00,0.70042,0.70047,0.70012,0.70017,0
2019/01/04,01:20:00,0.70017,0.70017,0.69987,0.69992,0
2019/01/04,01:21:00,0.69997,0.70057,0.69992,0.70052,0
2019/01/04,01:22:00,0.70057,0.70072,0.70032,0.70052,0
2019/01/04,01:23:00,0.70052,0.70152,0.70052,0.70152,0
2019/01/04,01:24:00,0.70147,0.70152,0.70117,0.70127,0
2019/01/04,01:25:00,0.70132,0.70137,0.70107,0.70107,0
2019/01/04,01:26:00,0.70112,0.70122,0.70097,0.70112,0
2019/01/04,01:27:00,0.70112,0.70117,0.70097,0.70102,0
2019/01/04,01:28:00,0.70107,0.70122,0.70097,0.70122,0
2019/01/04,01:29:00,0.70127,0.70137,0.70112,0.70122,0
2019/01/04,01:30:00,0.70127,0.70127,0.70092,0.70097,0
2019/01/04,01:31:00,0.70102,0.70122,0.70102,0.70112,0
2019/01/04,01:32:00,0.70117,0.70117,0.70102,0.70112,0
2019/01/04,01:33:00,0.70112,0.70147,0.70112,0.70137,0
2019/01/04,01:34:00,0.70132,0.70152,0.70127,0.70152,0
2019/01/04,01:35:00,0.70152,0.70152,0.70142,0.70142,0
2019/01/04,01:36:00,0.70137,0.70152,0.70137,0.70147,0
2019/01/04,01:37:00,0.70147,0.70147,0.70127,0.70132,0
2019/01/04,01:38:00,0.70132,0.70132,0.70117,0.70132,0
2019/01/04,01:39:00,0.70127,0.70127,0.70112,0.70122,0
2019/01/04,01:40:00,0.70122,0.70137,0.70117,0.70122,0
2019/01/04,01:41:00,0.70127,0.70147,0.70127,0.70142,0
2019/01/04,01:42:00,0.70147,0.70182,0.70137,0.70177,0
2019/01/04,01:43:00,0.70177,0.70182,0.70147,0.70182,0
2019/01/04,01:44:00,0.70177,0.70182,0.70142,0.70182,0
2019/01/04,01:45:00,0.70182,0.70182,0.70157,0.70157,0
2019/01/04,01:46:00,0.70157,0.70157,0.70137,0.70152,0
2019/01/04,01:47:00,0.70157,0.70177,0.70157,0.70172,0
2019/01/04,01:48:00,0.70177,0.70192,0.70172,0.70182,0
2019/01/04,01:49:00,0.70182,0.70192,0.70182,0.70192,0
2019/01/04,01:50:00,0.70187,0.70192,0.70177,0.70187,0
2019/01/04,01:51:00,0.70187,0.70197,0.70182,0.70192,0
2019/01/04,01:52:00,0.70187,0.70197,0.70177,0.70187,0
2019/01/04,01:53:00,0.70192,0.70202,0.70187,0.70202,0
2019/01/04,01:54:00,0.70197,0.70202,0.70177,0.70182,0
2019/01/04,01:55:00,0.70182,0.70192,0.70172,0.70177,0
2019/01/04,01:56:00,0.70177,0.70177,0.70162,0.70162,0
2019/01/04,01:57:00,0.70167,0.70177,0.70167,0.70172,0
2019/01/04,01:58:00,0.70172,0.70172,0.70152,0.70152,0
2019/01/04,01:59:00,0.70157,0.70162,0.70142,0.70147,0
2019/01/04,02:00:00,0.70147,0.70157,0.70142,0.70152,0
2019/01/04,02:01:00,0.70152,0.70152,0.70132,0.70132,0
2019/01/04,02:02:00,0.70137,0.70147,0.70132,0.70142,0
2019/01/04,02:03:00,0.70147,0.70152,0.70137,0.70152,0
2019/01/04,02:04:00,0.70152,0.70167,0.70147,0.70162,0
2019/01/04,02:05:00,0.70167,0.70167,0.70157,0.70162,0
2019/01/04,02:06:00,0.70162,0.70182,0.70162,0.70182,0
2019/01/04,02:07:00,0.70182,0.70182,0.70172,0.70182,0
2019/01/04,02:08:00,0.70182,0.70182,0.70172,0.70182,0
2019/01/04,02:09:00,0.70182,0.70192,0.70177,0.70187,0
2019/01/04,02:10:00,0.70192,0.70197,0.70187,0.70197,0
2019/01/04,02:11:00,0.70192,0.70197,0.70162,0.70167,0
2019/01/04,02:12:00,0.70162,0.70162,0.70152,0.70152,0
2019/01/04,02:13:00,0.70152,0.70162,0.70142,0.70142,0
2019/01/04,02:14:00,0.70147,0.70147,0.70132,0.70132,0
2019/01/04,02:15:00,0.70142,0.70142,0.70127,0.70132,0
2019/01/04,02:16:00,0.70132,0.70132,0.70122,0.70122,0
2019/01/04,02:17:00,0.70122,0.70127,0.70117,0.70127,0
2019/01/04,02:18:00,0.70127,0.70132,0.70122,0.70122,0
2019/01/04,02:19:00,0.70122,0.70137,0.70122,0.70132,0
2019/01/04,02:20:00,0.70137,0.70167,0.70137,0.70167,0
2019/01/04,02:21:00,0.70172,0.70187,0.70172,0.70177,0
2019/01/04,02:22:00,0.70182,0.70182,0.70162,0.70162,0
2019/01/04,02:23:00,0.70162,0.70162,0.70157,0.70162,0
2019/01/04,02:24:00,0.70172,0.70182,0.70172,0.70172,0
2019/01/04,02:25:00,0.70172,0.70177,0.70157,0.70162,0
2019/01/04,02:26:00,0.70162,0.70172,0.70157,0.70157,0
2019/01/04,02:27:00,0.70152,0.70152,0.70147,0.70152,0
2019/01/04,02:28:00,0.70147,0.70152,0.70142,0.70142,0
2019/01/04,02:29:00,0.70147,0.70162,0.70142,0.70162,0
2019/01/04,02:30:00,0.70162,0.70187,0.70162,0.70177,0
2019/01/04,02:31:00,0.70177,0.70177,0.70142,0.70152,0
2019/01/04,02:32:00,0.70152,0.70162,0.70142,0.70147,0
2019/01/04,02:33:00,0.70147,0.70167,0.70147,0.70157,0
2019/01/04,02:34:00,0.70157,0.70157,0.70142,0.70142,0
2019/01/04,02:35:00,0.70147,0.70152,0.70137,0.70142,0
2019/01/04,02:36:00,0.70142,0.70142,0.70132,0.70132,0
2019/01/04,02:37:00,0.70132,0.70147,0.70127,0.70137,0
2019/01/04,02:38:00,0.70142,0.70142,0.70122,0.70132,0
2019/01/04,02:39:00,0.70122,0.70122,0.70102,0.70102,0
2019/01/04,02:40:00,0.70102,0.70107,0.70102,0.70102,0
2019/01/04,02:41:00,0.70102,0.70117,0.70102,0.70112,0
2019/01/04,02:42:00,0.70112,0.70122,0.70107,0.70112,0
2019/01/04,02:43:00,0.70107,0.70117,0.70107,0.70112,0
2019/01/04,02:44:00,0.70112,0.70112,0.70102,0.70112,0
2019/01/04,02:45:00,0.70107,0.70112,0.70107,0.70112,0
2019/01/04,02:46:00,0.70117,0.70167,0.70117,0.70167,0
2019/01/04,02:47:00,0.70162,0.70192,0.70157,0.70162,0
2019/01/04,02:48:00,0.70162,0.70162,0.70147,0.70147,0
2019/01/04,02:49:00,0.70147,0.70147,0.70137,0.70142,0
2019/01/04,02:50:00,0.70142,0.70147,0.70137,0.70147,0
2019/01/04,02:51:00,0.70147,0.70152,0.70142,0.70152,0
2019/01/04,02:52:00,0.70162,0.70162,0.70142,0.70142,0
2019/01/04,02:53:00,0.70147,0.70157,0.70147,0.70147,0
2019/01/04,02:54:00,0.70147,0.70147,0.70137,0.70142,0
2019/01/04,02:55:00,0.70142,0.70157,0.70142,0.70152,0
2019/01/04,02:56:00,0.70162,0.70162,0.70137,0.70142,0
2019/01/04,02:57:00,0.70147,0.70147,0.70132,0.70142,0
2019/01/04,02:58:00,0.70137,0.70147,0.70137,0.70147,0
2019/01/04,02:59:00,0.70147,0.70152,0.70147,0.70152,0
2019/01/04,03:00:00,0.70157,0.70172,0.70152,0.70172,0
2019/01/04,03:01:00,0.70167,0.70177,0.70162,0.70172,0
2019/01/04,03:02:00,0.70172,0.70177,0.70167,0.70172,0
2019/01/04,03:03:00,0.70172,0.70172,0.70147,0.70147,0
2019/01/04,03:04:00,0.70152,0.70152,0.70132,0.70137,0
2019/01/04,03:05:00,0.70137,0.70142,0.70127,0.70132,0
2019/01/04,03:06:00,0.70132,0.70137,0.70127,0.70132,0
2019/01/04,03:07:00,0.70137,0.70137,0.70127,0.70127,0
2019/01/04,03:08:00,0.70132,0.70137,0.70127,0.70132,0
2019/01/04,03:09:00,0.70137,0.70147,0.70132,0.70147,0
2019/01/04,03:10:00,0.70152,0.70157,0.70152,0.70157,0
2019/01/04,03:11:00,0.70157,0.70162,0.70142,0.70157,0
2019/01/04,03:12:00,0.70157,0.70157,0.70157,0.70157,0
2019/01/04,03:13:00,0.70157,0.70172,0.70157,0.70157,0
2019/01/04,03:14:00,0.70157,0.70157,0.70132,0.70137,0
2019/01/04,03:15:00,0.70132,0.70142,0.70132,0.70132,0
2019/01/04,03:16:00,0.70127,0.70127,0.70112,0.70117,0
2019/01/04,03:17:00,0.70112,0.70117,0.70102,0.70107,0
2019/01/04,03:18:00,0.70097,0.70097,0.70077,0.70082,0
2019/01/04,03:19:00,0.70077,0.70087,0.70077,0.70077,0
2019/01/04,03:20:00,0.70077,0.70082,0.70062,0.70072,0
2019/01/04,03:21:00,0.70062,0.70082,0.70062,0.70077,0
2019/01/04,03:22:00,0.70072,0.70072,0.70061,0.70061,0
2019/01/04,03:23:00,0.70062,0.70072,0.70059,0.70068,0
2019/01/04,03:24:00,0.70068,0.70080,0.70068,0.70074,0
2019/01/04,03:25:00,0.70075,0.70078,0.70068,0.70068,0
2019/01/04,03:26:00,0.70068,0.70088,0.70067,0.70088,0
2019/01/04,03:27:00,0.70089,0.70104,0.70080,0.70103,0
2019/01/04,03:28:00,0.70102,0.70117,0.70100,0.70106,0
2019/01/04,03:29:00,0.70107,0.70119,0.70100,0.70115,0
2019/01/04,03:30:00,0.70115,0.70120,0.70110,0.70115,0
2019/01/04,03:31:00,0.70115,0.70116,0.70095,0.70105,0
2019/01/04,03:32:00,0.70105,0.70120,0.70103,0.70119,0
2019/01/04,03:33:00,0.70118,0.70118,0.70099,0.70105,0
2019/01/04,03:34:00,0.70107,0.70128,0.70107,0.70119,0
2019/01/04,03:35:00,0.70118,0.70133,0.70117,0.70128,0
2019/01/04,03:36:00,0.70127,0.70128,0.70101,0.70110,0
2019/01/04,03:37:00,0.70109,0.70124,0.70107,0.70124,0
2019/01/04,03:38:00,0.70123,0.70125,0.70118,0.70122,0
2019/01/04,03:39:00,0.70123,0.70128,0.70106,0.70106,0
2019/01/04,03:40:00,0.70107,0.70114,0.70102,0.70106,0
2019/01/04,03:41:00,0.70107,0.70110,0.70105,0.70108,0
2019/01/04,03:42:00,0.70107,0.70110,0.70101,0.70101,0
2019/01/04,03:43:00,0.70103,0.70116,0.70102,0.70114,0
2019/01/04,03:44:00,0.70113,0.70124,0.70108,0.70117,0
2019/01/04,03:45:00,0.70118,0.70127,0.70118,0.70125,0
2019/01/04,03:46:00,0.70126,0.70129,0.70112,0.70118,0
2019/01/04,03:47:00,0.70119,0.70126,0.70119,0.70126,0
2019/01/04,03:48:00,0.70126,0.70126,0.70122,0.70123,0
2019/01/04,03:49:00,0.70124,0.70125,0.70112,0.70113,0
2019/01/04,03:50:00,0.70114,0.70115,0.70104,0.70105,0
2019/01/04,03:51:00,0.70104,0.70105,0.70101,0.70103,0
2019/01/04,03:52:00,0.70104,0.70108,0.70103,0.70105,0
2019/01/04,03:53:00,0.70104,0.70105,0.70088,0.70094,0
2019/01/04,03:54:00,0.70093,0.70095,0.70085,0.70087,0
2019/01/04,03:55:00,0.70088,0.70097,0.70086,0.70086,0
2019/01/04,03:56:00,0.70087,0.70088,0.70082,0.70085,0
2019/01/04,03:57:00,0.70084,0.70094,0.70083,0.70086,0
2019/01/04,03:58:00,0.70085,0.70106,0.70085,0.70103,0
2019/01/04,03:59:00,0.70102,0.70106,0.70098,0.70099,0
2019/01/04,04:00:00,0.70099,0.70104,0.70096,0.70097,0
2019/01/04,04:01:00,0.70097,0.70098,0.70087,0.70088,0
2019/01/04,04:02:00,0.70087,0.70102,0.70086,0.70092,0
2019/01/04,04:03:00,0.70091,0.70104,0.70087,0.70099,0
2019/01/04,04:04:00,0.70099,0.70104,0.70093,0.70099,0
2019/01/04,04:05:00,0.70099,0.70099,0.70088,0.70094,0
2019/01/04,04:06:00,0.70093,0.70094,0.70092,0.70094,0
2019/01/04,04:07:00,0.70093,0.70105,0.70092,0.70101,0
2019/01/04,04:08:00,0.70103,0.70114,0.70100,0.70113,0
2019/01/04,04:09:00,0.70115,0.70124,0.70105,0.70124,0
2019/01/04,04:10:00,0.70124,0.70125,0.70113,0.70113,0
2019/01/04,04:11:00,0.70112,0.70117,0.70106,0.70112,0
2019/01/04,04:12:00,0.70112,0.70116,0.70105,0.70105,0
2019/01/04,04:13:00,0.70104,0.70104,0.70085,0.70088,0
2019/01/04,04:14:00,0.70087,0.70099,0.70083,0.70099,0
2019/01/04,04:15:00,0.70101,0.70103,0.70080,0.70080,0
2019/01/04,04:16:00,0.70080,0.70098,0.70080,0.70097,0
2019/01/04,04:17:00,0.70096,0.70099,0.70088,0.70096,0
2019/01/04,04:18:00,0.70097,0.70108,0.70095,0.70107,0
2019/01/04,04:19:00,0.70107,0.70118,0.70107,0.70117,0
2019/01/04,04:20:00,0.70117,0.70124,0.70117,0.70117,0
2019/01/04,04:21:00,0.70118,0.70119,0.70110,0.70110,0
2019/01/04,04:22:00,0.70109,0.70113,0.70106,0.70109,0
2019/01/04,04:23:00,0.70110,0.70111,0.70107,0.70111,0
2019/01/04,04:24:00,0.70110,0.70111,0.70099,0.70100,0
2019/01/04,04:25:00,0.70101,0.70111,0.70098,0.70111,0
2019/01/04,04:26:00,0.70110,0.70110,0.70098,0.70099,0
2019/01/04,04:27:00,0.70099,0.70109,0.70099,0.70100,0
2019/01/04,04:28:00,0.70100,0.70108,0.70100,0.70100,0
2019/01/04,04:29:00,0.70101,0.70108,0.70095,0.70100,0
2019/01/04,04:30:00,0.70100,0.70110,0.70098,0.70109,0
2019/01/04,04:31:00,0.70109,0.70118,0.70109,0.70117,0
2019/01/04,04:32:00,0.70118,0.70119,0.70109,0.70109,0
2019/01/04,04:33:00,0.70108,0.70116,0.70108,0.70115,0
2019/01/04,04:34:00,0.70116,0.70119,0.70111,0.70118,0
2019/01/04,04:35:00,0.70118,0.70118,0.70110,0.70111,0
2019/01/04,04:36:00,0.70111,0.70115,0.70091,0.70098,0
2019/01/04,04:37:00,0.70099,0.70103,0.70091,0.70099,0
2019/01/04,04:38:00,0.70099,0.70116,0.70098,0.70110,0
2019/01/04,04:39:00,0.70112,0.70120,0.70112,0.70120,0
2019/01/04,04:40:00,0.70120,0.70123,0.70113,0.70119,0
2019/01/04,04:41:00,0.70118,0.70121,0.70117,0.70117,0
2019/01/04,04:42:00,0.70117,0.70117,0.70095,0.70095,0
2019/01/04,04:43:00,0.70096,0.70107,0.70096,0.70106,0
2019/01/04,04:44:00,0.70106,0.70107,0.70089,0.70101,0
2019/01/04,04:45:00,0.70101,0.70101,0.70098,0.70100,0
2019/01/04,04:46:00,0.70099,0.70106,0.70092,0.70101,0
2019/01/04,04:47:00,0.70101,0.70102,0.70074,0.70074,0
2019/01/04,04:48:00,0.70075,0.70078,0.70066,0.70077,0
2019/01/04,04:49:00,0.70076,0.70078,0.70068,0.70069,0
2019/01/04,04:50:00,0.70069,0.70076,0.70065,0.70067,0
2019/01/04,04:51:00,0.70067,0.70088,0.70067,0.70088,0
2019/01/04,04:52:00,0.70087,0.70090,0.70085,0.70088,0
2019/01/04,04:53:00,0.70087,0.70088,0.70080,0.70086,0
2019/01/04,04:54:00,0.70088,0.70090,0.70073,0.70079,0
2019/01/04,04:55:00,0.70079,0.70080,0.70067,0.70070,0
2019/01/04,04:56:00,0.70069,0.70079,0.70069,0.70075,0
2019/01/04,04:57:00,0.70075,0.70080,0.70068,0.70076,0
2019/01/04,04:58:00,0.70077,0.70077,0.70057,0.70060,0
2019/01/04,04:59:00,0.70058,0.70062,0.70036,0.70038,0
2019/01/04,05:00:00,0.70037,0.70037,0.70019,0.70025,0
2019/01/04,05:01:00,0.70026,0.70033,0.70020,0.70029,0
2019/01/04,05:02:00,0.70029,0.70036,0.70023,0.70030,0
2019/01/04,05:03:00,0.70028,0.70045,0.70028,0.70044,0
2019/01/04,05:04:00,0.70043,0.70043,0.70038,0.70040,0
2019/01/04,05:05:00,0.70040,0.70051,0.70039,0.70050,0
2019/01/04,05:06:00,0.70050,0.70055,0.70048,0.70050,0
2019/01/04,05:07:00,0.70049,0.70051,0.70047,0.70050,0
2019/01/04,05:08:00,0.70050,0.70064,0.70048,0.70058,0
2019/01/04,05:09:00,0.70058,0.70060,0.70055,0.70058,0
2019/01/04,05:10:00,0.70058,0.70062,0.70038,0.70046,0
2019/01/04,05:11:00,0.70047,0.70059,0.70046,0.70055,0
2019/01/04,05:12:00,0.70057,0.70060,0.70055,0.70060,0
2019/01/04,05:13:00,0.70059,0.70059,0.70025,0.70029,0
2019/01/04,05:14:00,0.70028,0.70028,0.70016,0.70019,0
2019/01/04,05:15:00,0.70019,0.70024,0.70017,0.70018,0
2019/01/04,05:16:00,0.70018,0.70034,0.70018,0.70027,0
2019/01/04,05:17:00,0.70028,0.70029,0.70025,0.70028,0
2019/01/04,05:18:00,0.70029,0.70029,0.70027,0.70029,0
2019/01/04,05:19:00,0.70028,0.70048,0.70028,0.70039,0
2019/01/04,05:20:00,0.70040,0.70051,0.70038,0.70049,0
2019/01/04,05:21:00,0.70050,0.70061,0.70048,0.70059,0
2019/01/04,05:22:00,0.70058,0.70060,0.70048,0.70050,0
2019/01/04,05:23:00,0.70049,0.70051,0.70039,0.70040,0
2019/01/04,05:24:00,0.70039,0.70040,0.70025,0.70026,0
2019/01/04,05:25:00,0.70026,0.70037,0.70026,0.70027,0
2019/01/04,05:26:00,0.70028,0.70029,0.70020,0.70026,0
2019/01/04,05:27:00,0.70025,0.70028,0.70015,0.70026,0
2019/01/04,05:28:00,0.70027,0.70031,0.70024,0.70031,0
2019/01/04,05:29:00,0.70031,0.70042,0.70028,0.70037,0
2019/01/04,05:30:00,0.70037,0.70038,0.70029,0.70037,0
2019/01/04,05:31:00,0.70038,0.70038,0.70021,0.70022,0
2019/01/04,05:32:00,0.70024,0.70042,0.70022,0.70041,0
2019/01/04,05:33:00,0.70041,0.70052,0.70036,0.70052,0
2019/01/04,05:34:00,0.70051,0.70052,0.70048,0.70049,0
2019/01/04,05:35:00,0.70049,0.70051,0.70048,0.70051,0
2019/01/04,05:36:00,0.70051,0.70055,0.70041,0.70048,0
2019/01/04,05:37:00,0.70049,0.70049,0.70021,0.70027,0
2019/01/04,05:38:00,0.70027,0.70034,0.70026,0.70027,0
2019/01/04,05:39:00,0.70028,0.70038,0.70025,0.70030,0
2019/01/04,05:40:00,0.70031,0.70033,0.70019,0.70019,0
2019/01/04,05:41:00,0.70019,0.70019,0.70006,0.70007,0
2019/01/04,05:42:00,0.70008,0.70008,0.70004,0.70006,0
2019/01/04,05:43:00,0.70007,0.70031,0.70007,0.70030,0
2019/01/04,05:44:00,0.70029,0.70029,0.70025,0.70026,0
2019/01/04,05:45:00,0.70026,0.70028,0.70018,0.70028,0
2019/01/04,05:46:00,0.70028,0.70040,0.70028,0.70037,0
2019/01/04,05:47:00,0.70038,0.70046,0.70035,0.70037,0
2019/01/04,05:48:00,0.70037,0.70037,0.70029,0.70029,0
2019/01/04,05:49:00,0.70030,0.70037,0.70029,0.70034,0
2019/01/04,05:50:00,0.70032,0.70037,0.70030,0.70036,0
2019/01/04,05:51:00,0.70036,0.70041,0.70029,0.70039,0
2019/01/04,05:52:00,0.70039,0.70040,0.70037,0.70038,0
2019/01/04,05:53:00,0.70037,0.70037,0.70018,0.70020,0
2019/01/04,05:54:00,0.70020,0.70020,0.70016,0.70018,0
2019/01/04,05:55:00,0.70018,0.70020,0.70015,0.70016,0
2019/01/04,05:56:00,0.70015,0.70015,0.70005,0.70008,0
2019/01/04,05:57:00,0.70008,0.70018,0.69999,0.70016,0
2019/01/04,05:58:00,0.70017,0.70032,0.70011,0.70031,0
2019/01/04,05:59:00,0.70032,0.70045,0.70031,0.70042,0
2019/01/04,06:00:00,0.70041,0.70049,0.70031,0.70031,0
2019/01/04,06:01:00,0.70031,0.70041,0.70021,0.70039,0
2019/01/04,06:02:00,0.70039,0.70053,0.70039,0.70052,0
2019/01/04,06:03:00,0.70053,0.70060,0.70052,0.70060,0
2019/01/04,06:04:00,0.70060,0.70060,0.70050,0.70050,0
2019/01/04,06:05:00,0.70050,0.70051,0.70049,0.70049,0
2019/01/04,06:06:00,0.70050,0.70058,0.70049,0.70057,0
2019/01/04,06:07:00,0.70057,0.70070,0.70051,0.70060,0
2019/01/04,06:08:00,0.70061,0.70067,0.70059,0.70060,0
2019/01/04,06:09:00,0.70061,0.70068,0.70060,0.70062,0
2019/01/04,06:10:00,0.70062,0.70063,0.70060,0.70060,0
2019/01/04,06:11:00,0.70060,0.70060,0.70058,0.70058,0
2019/01/04,06:12:00,0.70058,0.70059,0.70058,0.70058,0
2019/01/04,06:13:00,0.70058,0.70058,0.70057,0.70058,0
2019/01/04,06:14:00,0.70058,0.70058,0.70052,0.70055,0
2019/01/04,06:15:00,0.70056,0.70057,0.70048,0.70048,0
2019/01/04,06:16:00,0.70049,0.70050,0.70049,0.70049,0
2019/01/04,06:17:00,0.70049,0.70051,0.70045,0.70049,0
2019/01/04,06:18:00,0.70050,0.70050,0.70049,0.70049,0
2019/01/04,06:19:00,0.70050,0.70050,0.70047,0.70049,0
2019/01/04,06:20:00,0.70048,0.70051,0.70048,0.70051,0
2019/01/04,06:21:00,0.70051,0.70052,0.70049,0.70051,0
2019/01/04,06:22:00,0.70051,0.70051,0.70051,0.70051,0
2019/01/04,06:23:00,0.70051,0.70051,0.70051,0.70051,0
2019/01/04,06:24:00,0.70050,0.70050,0.70050,0.70050,0
2019/01/04,06:26:00,0.70050,0.70050,0.70049,0.70049,0
2019/01/04,06:27:00,0.70049,0.70050,0.70049,0.70049,0
2019/01/04,06:28:00,0.70050,0.70050,0.70049,0.70049,0
2019/01/04,06:29:00,0.70049,0.70050,0.70049,0.70050,0
2019/01/04,06:30:00,0.70050,0.70072,0.70050,0.70070,0
2019/01/04,06:31:00,0.70070,0.70070,0.70059,0.70059,0
2019/01/04,06:32:00,0.70059,0.70067,0.70059,0.70061,0
2019/01/04,06:33:00,0.70061,0.70062,0.70050,0.70050,0
2019/01/04,06:34:00,0.70050,0.70061,0.70048,0.70058,0
2019/01/04,06:35:00,0.70059,0.70062,0.70052,0.70062,0
2019/01/04,06:36:00,0.70062,0.70062,0.70047,0.70050,0
2019/01/04,06:37:00,0.70049,0.70060,0.70047,0.70060,0
2019/01/04,06:38:00,0.70060,0.70060,0.70049,0.70050,0
2019/01/04,06:39:00,0.70049,0.70060,0.70048,0.70059,0
2019/01/04,06:40:00,0.70059,0.70060,0.70051,0.70059,0
2019/01/04,06:41:00,0.70059,0.70060,0.70052,0.70052,0
2019/01/04,06:42:00,0.70051,0.70051,0.70048,0.70049,0
2019/01/04,06:43:00,0.70048,0.70050,0.70046,0.70046,0
2019/01/04,06:44:00,0.70048,0.70048,0.70041,0.70046,0
2019/01/04,06:45:00,0.70046,0.70047,0.70045,0.70046,0
2019/01/04,06:46:00,0.70046,0.70048,0.70045,0.70047,0
2019/01/04,06:47:00,0.70048,0.70056,0.70048,0.70053,0
2019/01/04,06:48:00,0.70054,0.70063,0.70054,0.70056,0
2019/01/04,06:49:00,0.70057,0.70062,0.70057,0.70062,0
2019/01/04,06:50:00,0.70062,0.70062,0.70061,0.70062,0
2019/01/04,06:51:00,0.70062,0.70062,0.70050,0.70055,0
2019/01/04,06:52:00,0.70054,0.70056,0.70051,0.70056,0
2019/01/04,06:53:00,0.70055,0.70058,0.70051,0.70051,0
2019/01/04,06:54:00,0.70050,0.70052,0.70048,0.70048,0
2019/01/04,06:55:00,0.70049,0.70059,0.70049,0.70056,0
2019/01/04,06:56:00,0.70057,0.70060,0.70056,0.70056,0
2019/01/04,06:57:00,0.70054,0.70057,0.70054,0.70057,0
2019/01/04,06:58:00,0.70055,0.70057,0.70055,0.70057,0
2019/01/04,06:59:00,0.70060,0.70065,0.70058,0.70058,0
2019/01/04,07:05:00,0.70047,0.70048,0.70035,0.70035,0
2019/01/04,07:06:00,0.70035,0.70035,0.70025,0.70025,0
2019/01/04,07:07:00,0.70027,0.70038,0.70027,0.70037,0
2019/01/04,07:08:00,0.70036,0.70036,0.70029,0.70031,0
2019/01/04,07:09:00,0.70032,0.70036,0.70031,0.70031,0
2019/01/04,07:10:00,0.70030,0.70032,0.70030,0.70030,0
2019/01/04,07:11:00,0.70031,0.70039,0.70030,0.70038,0
2019/01/04,07:12:00,0.70042,0.70044,0.70035,0.70036,0
2019/01/04,07:13:00,0.70035,0.70043,0.70034,0.70034,0
2019/01/04,07:14:00,0.70035,0.70044,0.70034,0.70042,0
2019/01/04,07:15:00,0.70043,0.70043,0.70041,0.70043,0
2019/01/04,07:16:00,0.70043,0.70043,0.70043,0.70043,0
2019/01/04,07:17:00,0.70045,0.70061,0.70045,0.70059,0
2019/01/04,07:18:00,0.70060,0.70063,0.70052,0.70062,0
2019/01/04,07:19:00,0.70063,0.70066,0.70062,0.70066,0
2019/01/04,07:20:00,0.70067,0.70067,0.70049,0.70050,0
2019/01/04,07:21:00,0.70050,0.70068,0.70050,0.70067,0
2019/01/04,07:22:00,0.70068,0.70068,0.70063,0.70063,0
2019/01/04,07:23:00,0.70063,0.70064,0.70030,0.70034,0
2019/01/04,07:24:00,0.70034,0.70034,0.70027,0.70028,0
2019/01/04,07:25:00,0.70012,0.70038,0.70005,0.70038,0
2019/01/04,07:26:00,0.70039,0.70039,0.70039,0.70039,0
2019/01/04,07:27:00,0.70038,0.70038,0.70025,0.70038,0
2019/01/04,07:28:00,0.70037,0.70038,0.70037,0.70038,0
2019/01/04,07:29:00,0.70037,0.70037,0.70034,0.70034,0
2019/01/04,07:30:00,0.70034,0.70039,0.70034,0.70039,0
2019/01/04,07:31:00,0.70039,0.70083,0.70039,0.70080,0
2019/01/04,07:32:00,0.70062,0.70072,0.70060,0.70061,0
2019/01/04,07:33:00,0.70062,0.70062,0.70055,0.70056,0
2019/01/04,07:34:00,0.70056,0.70056,0.70042,0.70043,0
2019/01/04,07:35:00,0.70044,0.70044,0.70033,0.70033,0
2019/01/04,07:36:00,0.70032,0.70032,0.70024,0.70024,0
2019/01/04,07:37:00,0.70025,0.70032,0.70024,0.70032,0
2019/01/04,07:38:00,0.70032,0.70032,0.70032,0.70032,0
2019/01/04,07:39:00,0.70032,0.70032,0.70032,0.70032,0
2019/01/04,07:41:00,0.70032,0.70032,0.70032,0.70032,0
2019/01/04,07:42:00,0.70032,0.70036,0.70032,0.70032,0
2019/01/04,07:43:00,0.70032,0.70034,0.70032,0.70034,0
2019/01/04,07:44:00,0.70034,0.70034,0.70033,0.70033,0
2019/01/04,07:45:00,0.70032,0.70032,0.70032,0.70032,0
2019/01/04,07:47:00,0.70032,0.70033,0.70032,0.70033,0
2019/01/04,07:48:00,0.70032,0.70033,0.70031,0.70033,0
2019/01/04,07:49:00,0.70033,0.70033,0.70033,0.70033,0
2019/01/04,07:51:00,0.70033,0.70033,0.70029,0.70031,0
2019/01/04,07:52:00,0.70032,0.70032,0.70031,0.70032,0
2019/01/04,07:53:00,0.70032,0.70032,0.70032,0.70032,0
2019/01/04,07:54:00,0.70032,0.70032,0.70030,0.70031,0
2019/01/04,07:55:00,0.70031,0.70031,0.70025,0.70029,0
2019/01/04,07:56:00,0.70028,0.70049,0.70019,0.70042,0
2019/01/04,07:57:00,0.70042,0.70043,0.70042,0.70042,0
2019/01/04,07:58:00,0.70041,0.70041,0.70038,0.70039,0
2019/01/04,07:59:00,0.70039,0.70070,0.70039,0.70066,0
2019/01/04,08:00:00,0.70066,0.70079,0.70045,0.70048,0
2019/01/04,08:01:00,0.70048,0.70050,0.70033,0.70033,0
2019/01/04,08:02:00,0.70034,0.70043,0.70034,0.70041,0
2019/01/04,08:03:00,0.70042,0.70053,0.70042,0.70043,0
2019/01/04,08:04:00,0.70040,0.70042,0.70030,0.70033,0
2019/01/04,08:05:00,0.70032,0.70036,0.70031,0.70033,0
2019/01/04,08:06:00,0.70035,0.70039,0.70031,0.70033,0
2019/01/04,08:07:00,0.70033,0.70079,0.70033,0.70079,0
2019/01/04,08:08:00,0.70078,0.70095,0.70075,0.70086,0
2019/01/04,08:09:00,0.70087,0.70106,0.70086,0.70098,0
2019/01/04,08:10:00,0.70097,0.70112,0.70097,0.70098,0
2019/01/04,08:11:00,0.70098,0.70102,0.70084,0.70084,0
2019/01/04,08:12:00,0.70084,0.70084,0.70072,0.70075,0
2019/01/04,08:13:00,0.70073,0.70095,0.70073,0.70086,0
2019/01/04,08:14:00,0.70087,0.70097,0.70086,0.70090,0
2019/01/04,08:15:00,0.70090,0.70099,0.70088,0.70090,0
2019/01/04,08:16:00,0.70089,0.70097,0.70089,0.70094,0
2019/01/04,08:17:00,0.70095,0.70105,0.70094,0.70105,0
2019/01/04,08:18:00,0.70103,0.70113,0.70096,0.70113,0
2019/01/04,08:19:00,0.70115,0.70117,0.70114,0.70115,0
2019/01/04,08:20:00,0.70115,0.70115,0.70095,0.70106,0
2019/01/04,08:21:00,0.70106,0.70108,0.70104,0.70104,0
2019/01/04,08:22:00,0.70105,0.70107,0.70103,0.70106,0
2019/01/04,08:23:00,0.70106,0.70128,0.70106,0.70127,0
2019/01/04,08:24:00,0.70129,0.70140,0.70123,0.70139,0
2019/01/04,08:25:00,0.70140,0.70150,0.70104,0.70125,0
2019/01/04,08:26:00,0.70124,0.70136,0.70077,0.70093,0
2019/01/04,08:27:00,0.70093,0.70100,0.70077,0.70094,0
2019/01/04,08:28:00,0.70095,0.70096,0.70090,0.70095,0
2019/01/04,08:29:00,0.70095,0.70095,0.70094,0.70095,0
2019/01/04,08:30:00,0.70096,0.70110,0.70095,0.70107,0
2019/01/04,08:31:00,0.70108,0.70108,0.70106,0.70106,0
2019/01/04,08:32:00,0.70107,0.70113,0.70097,0.70111,0
2019/01/04,08:33:00,0.70110,0.70110,0.70088,0.70105,0
2019/01/04,08:34:00,0.70105,0.70109,0.70105,0.70108,0
2019/01/04,08:35:00,0.70109,0.70109,0.70109,0.70109,0
2019/01/04,08:36:00,0.70107,0.70114,0.70104,0.70113,0
2019/01/04,08:37:00,0.70113,0.70114,0.70110,0.70113,0
2019/01/04,08:38:00,0.70113,0.70124,0.70111,0.70122,0
2019/01/04,08:39:00,0.70122,0.70124,0.70104,0.70104,0
2019/01/04,08:40:00,0.70103,0.70105,0.70103,0.70105,0
2019/01/04,08:41:00,0.70106,0.70109,0.70105,0.70106,0
2019/01/04,08:42:00,0.70106,0.70115,0.70106,0.70115,0
2019/01/04,08:43:00,0.70117,0.70138,0.70117,0.70137,0
2019/01/04,08:44:00,0.70138,0.70138,0.70135,0.70135,0
2019/01/04,08:45:00,0.70134,0.70134,0.70124,0.70125,0
2019/01/04,08:46:00,0.70122,0.70149,0.70119,0.70146,0
2019/01/04,08:47:00,0.70146,0.70148,0.70138,0.70139,0
2019/01/04,08:48:00,0.70138,0.70150,0.70127,0.70130,0
2019/01/04,08:49:00,0.70130,0.70130,0.70102,0.70102,0
2019/01/04,08:50:00,0.70101,0.70104,0.70099,0.70104,0
2019/01/04,08:51:00,0.70105,0.70106,0.70099,0.70105,0
2019/01/04,08:52:00,0.70105,0.70113,0.70103,0.70104,0
2019/01/04,08:53:00,0.70104,0.70104,0.70093,0.70093,0
2019/01/04,08:54:00,0.70092,0.70098,0.70081,0.70081,0
2019/01/04,08:55:00,0.70082,0.70082,0.70081,0.70081,0
2019/01/04,08:56:00,0.70082,0.70084,0.70080,0.70083,0
2019/01/04,08:57:00,0.70082,0.70082,0.70071,0.70075,0
2019/01/04,08:58:00,0.70074,0.70074,0.70070,0.70070,0
2019/01/04,08:59:00,0.70070,0.70071,0.70062,0.70070,0
2019/01/04,09:00:00,0.70069,0.70073,0.70064,0.70067,0
2019/01/04,09:01:00,0.70066,0.70073,0.70063,0.70065,0
2019/01/04,09:02:00,0.70066,0.70083,0.70066,0.70072,0
2019/01/04,09:03:00,0.70071,0.70071,0.70034,0.70034,0
2019/01/04,09:04:00,0.70034,0.70042,0.70031,0.70042,0
2019/01/04,09:05:00,0.70042,0.70046,0.70034,0.70044,0
2019/01/04,09:06:00,0.70045,0.70054,0.70034,0.70045,0
2019/01/04,09:07:00,0.70045,0.70069,0.70045,0.70050,0
2019/01/04,09:08:00,0.70049,0.70051,0.70028,0.70032,0
2019/01/04,09:09:00,0.70031,0.70044,0.70023,0.70042,0
2019/01/04,09:10:00,0.70042,0.70044,0.70014,0.70018,0
2019/01/04,09:11:00,0.70018,0.70023,0.70002,0.70023,0
2019/01/04,09:12:00,0.70022,0.70023,0.69980,0.69981,0
2019/01/04,09:13:00,0.69982,0.69991,0.69979,0.69980,0
2019/01/04,09:14:00,0.69981,0.69984,0.69973,0.69980,0
2019/01/04,09:15:00,0.69979,0.69982,0.69959,0.69961,0
2019/01/04,09:16:00,0.69960,0.69966,0.69946,0.69951,0
2019/01/04,09:17:00,0.69952,0.69957,0.69949,0.69951,0
2019/01/04,09:18:00,0.69951,0.69958,0.69941,0.69954,0
2019/01/04,09:19:00,0.69955,0.69962,0.69950,0.69960,0
2019/01/04,09:20:00,0.69960,0.69964,0.69960,0.69962,0
2019/01/04,09:21:00,0.69962,0.69985,0.69962,0.69982,0
2019/01/04,09:22:00,0.69979,0.69979,0.69971,0.69974,0
2019/01/04,09:23:00,0.69975,0.69975,0.69965,0.69965,0
2019/01/04,09:24:00,0.69964,0.69965,0.69960,0.69961,0
2019/01/04,09:25:00,0.69962,0.69983,0.69961,0.69983,0
2019/01/04,09:26:00,0.69982,0.69982,0.69971,0.69976,0
2019/01/04,09:27:00,0.69977,0.69979,0.69967,0.69970,0
2019/01/04,09:28:00,0.69971,0.69972,0.69969,0.69971,0
2019/01/04,09:29:00,0.69970,0.69971,0.69969,0.69970,0
2019/01/04,09:30:00,0.69971,0.69974,0.69971,0.69973,0
2019/01/04,09:31:00,0.69970,0.69973,0.69969,0.69973,0
2019/01/04,09:32:00,0.69972,0.69981,0.69970,0.69981,0
2019/01/04,09:33:00,0.69981,0.69988,0.69978,0.69980,0
2019/01/04,09:34:00,0.69979,0.70006,0.69979,0.70005,0
2019/01/04,09:35:00,0.70005,0.70017,0.70003,0.70012,0
2019/01/04,09:36:00,0.70013,0.70013,0.69991,0.69996,0
2019/01/04,09:37:00,0.69997,0.70007,0.69990,0.70006,0
2019/01/04,09:38:00,0.70006,0.70009,0.69998,0.69999,0
2019/01/04,09:39:00,0.69999,0.69999,0.69974,0.69979,0
2019/01/04,09:40:00,0.69978,0.69989,0.69978,0.69980,0
2019/01/04,09:41:00,0.69979,0.69983,0.69969,0.69981,0
2019/01/04,09:42:00,0.69982,0.69982,0.69969,0.69970,0
2019/01/04,09:43:00,0.69969,0.69969,0.69968,0.69969,0
2019/01/04,09:44:00,0.69968,0.69969,0.69949,0.69953,0
2019/01/04,09:45:00,0.69952,0.69960,0.69950,0.69959,0
2019/01/04,09:46:00,0.69960,0.69966,0.69960,0.69960,0
2019/01/04,09:47:00,0.69962,0.69962,0.69951,0.69952,0
2019/01/04,09:48:00,0.69953,0.69958,0.69952,0.69955,0
2019/01/04,09:49:00,0.69955,0.69964,0.69953,0.69963,0
2019/01/04,09:50:00,0.69964,0.69983,0.69964,0.69981,0
2019/01/04,09:51:00,0.69979,0.69983,0.69973,0.69978,0
2019/01/04,09:52:00,0.69978,0.69980,0.69974,0.69974,0
2019/01/04,09:53:00,0.69975,0.69987,0.69975,0.69986,0
2019/01/04,09:54:00,0.69989,0.69995,0.69989,0.69993,0
2019/01/04,09:55:00,0.69994,0.70005,0.69993,0.70004,0
2019/01/04,09:56:00,0.70003,0.70007,0.69960,0.69960,0
2019/01/04,09:57:00,0.69960,0.69966,0.69960,0.69962,0
2019/01/04,09:58:00,0.69961,0.69972,0.69952,0.69972,0
2019/01/04,09:59:00,0.69972,0.69993,0.69972,0.69987,0
2019/01/04,10:00:00,0.69987,0.69989,0.69977,0.69984,0
2019/01/04,10:01:00,0.69985,0.70005,0.69983,0.69999,0
2019/01/04,10:02:00,0.70001,0.70009,0.70001,0.70005,0
2019/01/04,10:03:00,0.70004,0.70026,0.70004,0.70015,0
2019/01/04,10:04:00,0.70016,0.70025,0.70014,0.70014,0
2019/01/04,10:05:00,0.70015,0.70015,0.70004,0.70004,0
2019/01/04,10:06:00,0.70001,0.70002,0.69981,0.69981,0
2019/01/04,10:07:00,0.69982,0.69992,0.69970,0.69988,0
2019/01/04,10:08:00,0.69988,0.69991,0.69985,0.69991,0
2019/01/04,10:09:00,0.69992,0.69996,0.69985,0.69985,0
2019/01/04,10:10:00,0.69985,0.69992,0.69984,0.69992,0
2019/01/04,10:11:00,0.69992,0.69996,0.69982,0.69993,0
2019/01/04,10:12:00,0.69992,0.69996,0.69989,0.69990,0
2019/01/04,10:13:00,0.69990,0.69991,0.69971,0.69972,0
2019/01/04,10:14:00,0.69971,0.69973,0.69965,0.69973,0
2019/01/04,10:15:00,0.69974,0.69975,0.69944,0.69972,0
2019/01/04,10:16:00,0.69973,0.69982,0.69971,0.69980,0
2019/01/04,10:17:00,0.69980,0.69986,0.69978,0.69980,0
2019/01/04,10:18:00,0.69980,0.69985,0.69972,0.69984,0
2019/01/04,10:19:00,0.69984,0.69986,0.69976,0.69977,0
2019/01/04,10:20:00,0.69977,0.69991,0.69977,0.69989,0
2019/01/04,10:21:00,0.69990,0.69994,0.69980,0.69980,0
2019/01/04,10:22:00,0.69979,0.69980,0.69975,0.69978,0
2019/01/04,10:23:00,0.69979,0.69981,0.69972,0.69973,0
2019/01/04,10:24:00,0.69973,0.69973,0.69965,0.69967,0
2019/01/04,10:25:00,0.69967,0.69974,0.69966,0.69974,0
2019/01/04,10:26:00,0.69974,0.69985,0.69974,0.69985,0
2019/01/04,10:27:00,0.69986,0.69995,0.69986,0.69994,0
2019/01/04,10:28:00,0.69995,0.69998,0.69993,0.69993,0
2019/01/04,10:29:00,0.69994,0.70000,0.69994,0.69997,0
2019/01/04,10:30:00,0.69997,0.70003,0.69995,0.69996,0
2019/01/04,10:31:00,0.69996,0.70013,0.69995,0.70011,0
2019/01/04,10:32:00,0.70010,0.70013,0.70006,0.70006,0
2019/01/04,10:33:00,0.70005,0.70039,0.70004,0.70037,0
2019/01/04,10:34:00,0.70037,0.70037,0.70029,0.70035,0
2019/01/04,10:35:00,0.70036,0.70048,0.70036,0.70047,0
2019/01/04,10:36:00,0.70048,0.70053,0.70044,0.70053,0
2019/01/04,10:37:00,0.70053,0.70077,0.70053,0.70077,0
2019/01/04,10:38:00,0.70077,0.70101,0.70077,0.70098,0
2019/01/04,10:39:00,0.70097,0.70097,0.70085,0.70085,0
2019/01/04,10:40:00,0.70086,0.70086,0.70072,0.70072,0
2019/01/04,10:41:00,0.70072,0.70085,0.70072,0.70085,0
2019/01/04,10:42:00,0.70085,0.70106,0.70079,0.70105,0
2019/01/04,10:43:00,0.70107,0.70119,0.70104,0.70104,0
2019/01/04,10:44:00,0.70104,0.70107,0.70103,0.70107,0
2019/01/04,10:45:00,0.70107,0.70124,0.70107,0.70114,0
2019/01/04,10:46:00,0.70116,0.70155,0.70116,0.70155,0
2019/01/04,10:47:00,0.70156,0.70166,0.70136,0.70143,0
2019/01/04,10:48:00,0.70143,0.70168,0.70143,0.70166,0
2019/01/04,10:49:00,0.70166,0.70166,0.70153,0.70154,0
2019/01/04,10:50:00,0.70154,0.70172,0.70154,0.70172,0
2019/01/04,10:51:00,0.70172,0.70183,0.70157,0.70161,0
2019/01/04,10:52:00,0.70162,0.70182,0.70162,0.70181,0
2019/01/04,10:53:00,0.70181,0.70184,0.70176,0.70182,0
2019/01/04,10:54:00,0.70183,0.70183,0.70167,0.70176,0
2019/01/04,10:55:00,0.70175,0.70186,0.70173,0.70175,0
2019/01/04,10:56:00,0.70175,0.70188,0.70175,0.70184,0
2019/01/04,10:57:00,0.70184,0.70192,0.70180,0.70191,0
2019/01/04,10:58:00,0.70191,0.70191,0.70175,0.70175,0
2019/01/04,10:59:00,0.70175,0.70182,0.70173,0.70175,0
2019/01/04,11:00:00,0.70174,0.70176,0.70163,0.70172,0
2019/01/04,11:01:00,0.70172,0.70173,0.70165,0.70165,0
2019/01/04,11:02:00,0.70165,0.70174,0.70164,0.70173,0
2019/01/04,11:03:00,0.70173,0.70209,0.70173,0.70205,0
2019/01/04,11:04:00,0.70204,0.70204,0.70184,0.70191,0
2019/01/04,11:05:00,0.70188,0.70206,0.70187,0.70206,0
2019/01/04,11:06:00,0.70205,0.70206,0.70184,0.70187,0
2019/01/04,11:07:00,0.70185,0.70186,0.70177,0.70182,0
2019/01/04,11:08:00,0.70182,0.70182,0.70177,0.70181,0
2019/01/04,11:09:00,0.70182,0.70183,0.70181,0.70183,0
2019/01/04,11:10:00,0.70182,0.70182,0.70173,0.70174,0
2019/01/04,11:11:00,0.70173,0.70175,0.70172,0.70173,0
2019/01/04,11:12:00,0.70173,0.70180,0.70170,0.70179,0
2019/01/04,11:13:00,0.70177,0.70194,0.70177,0.70194,0
2019/01/04,11:14:00,0.70194,0.70195,0.70190,0.70194,0
2019/01/04,11:15:00,0.70194,0.70195,0.70186,0.70192,0
2019/01/04,11:16:00,0.70192,0.70193,0.70184,0.70185,0
2019/01/04,11:17:00,0.70185,0.70195,0.70185,0.70188,0
2019/01/04,11:18:00,0.70187,0.70188,0.70179,0.70180,0
2019/01/04,11:19:00,0.70180,0.70182,0.70167,0.70167,0
2019/01/04,11:20:00,0.70166,0.70174,0.70164,0.70173,0
2019/01/04,11:21:00,0.70173,0.70176,0.70165,0.70175,0
2019/01/04,11:22:00,0.70175,0.70176,0.70171,0.70172,0
2019/01/04,11:23:00,0.70172,0.70174,0.70168,0.70170,0
2019/01/04,11:24:00,0.70172,0.70185,0.70172,0.70183,0
2019/01/04,11:25:00,0.70183,0.70183,0.70176,0.70180,0
2019/01/04,11:26:00,0.70180,0.70182,0.70165,0.70170,0
2019/01/04,11:27:00,0.70171,0.70194,0.70171,0.70194,0
2019/01/04,11:28:00,0.70194,0.70200,0.70190,0.70194,0
2019/01/04,11:29:00,0.70194,0.70204,0.70194,0.70204,0
2019/01/04,11:30:00,0.70203,0.70204,0.70192,0.70193,0
2019/01/04,11:31:00,0.70193,0.70194,0.70186,0.70192,0
2019/01/04,11:32:00,0.70192,0.70195,0.70185,0.70191,0
2019/01/04,11:33:00,0.70190,0.70198,0.70189,0.70192,0
2019/01/04,11:34:00,0.70191,0.70195,0.70186,0.70193,0
2019/01/04,11:35:00,0.70194,0.70194,0.70188,0.70190,0
2019/01/04,11:36:00,0.70191,0.70192,0.70180,0.70184,0
2019/01/04,11:37:00,0.70184,0.70192,0.70184,0.70192,0
2019/01/04,11:38:00,0.70193,0.70201,0.70193,0.70197,0
2019/01/04,11:39:00,0.70196,0.70201,0.70195,0.70201,0
2019/01/04,11:40:00,0.70202,0.70211,0.70201,0.70211,0
2019/01/04,11:41:00,0.70214,0.70244,0.70213,0.70241,0
2019/01/04,11:42:00,0.70241,0.70252,0.70236,0.70245,0
2019/01/04,11:43:00,0.70245,0.70255,0.70244,0.70245,0
2019/01/04,11:44:00,0.70246,0.70250,0.70230,0.70230,0
2019/01/04,11:45:00,0.70230,0.70233,0.70223,0.70233,0
2019/01/04,11:46:00,0.70232,0.70233,0.70223,0.70223,0
2019/01/04,11:47:00,0.70222,0.70231,0.70221,0.70231,0
2019/01/04,11:48:00,0.70231,0.70231,0.70222,0.70224,0
2019/01/04,11:49:00,0.70224,0.70227,0.70217,0.70227,0
2019/01/04,11:50:00,0.70226,0.70226,0.70215,0.70224,0
2019/01/04,11:51:00,0.70223,0.70233,0.70223,0.70231,0
2019/01/04,11:52:00,0.70231,0.70232,0.70220,0.70221,0
2019/01/04,11:53:00,0.70221,0.70226,0.70220,0.70224,0
2019/01/04,11:54:00,0.70225,0.70226,0.70224,0.70226,0
2019/01/04,11:55:00,0.70226,0.70226,0.70223,0.70226,0
2019/01/04,11:56:00,0.70225,0.70226,0.70221,0.70221,0
2019/01/04,11:57:00,0.70222,0.70224,0.70220,0.70223,0
2019/01/04,11:58:00,0.70223,0.70231,0.70222,0.70225,0
2019/01/04,11:59:00,0.70226,0.70229,0.70220,0.70220,0
2019/01/04,12:00:00,0.70220,0.70228,0.70219,0.70225,0
2019/01/04,12:01:00,0.70225,0.70232,0.70225,0.70230,0
2019/01/04,12:02:00,0.70230,0.70235,0.70223,0.70223,0
2019/01/04,12:03:00,0.70225,0.70229,0.70221,0.70224,0
2019/01/04,12:04:00,0.70223,0.70232,0.70222,0.70226,0
2019/01/04,12:05:00,0.70227,0.70248,0.70226,0.70243,0
2019/01/04,12:06:00,0.70243,0.70243,0.70229,0.70233,0
2019/01/04,12:07:00,0.70235,0.70252,0.70234,0.70243,0
2019/01/04,12:08:00,0.70244,0.70254,0.70239,0.70252,0
2019/01/04,12:09:00,0.70251,0.70262,0.70249,0.70262,0
2019/01/04,12:10:00,0.70261,0.70261,0.70250,0.70261,0
2019/01/04,12:11:00,0.70261,0.70261,0.70252,0.70253,0
2019/01/04,12:12:00,0.70252,0.70254,0.70242,0.70243,0
2019/01/04,12:13:00,0.70242,0.70252,0.70239,0.70245,0
2019/01/04,12:14:00,0.70245,0.70246,0.70242,0.70244,0
2019/01/04,12:15:00,0.70244,0.70246,0.70238,0.70239,0
2019/01/04,12:16:00,0.70238,0.70238,0.70227,0.70229,0
2019/01/04,12:17:00,0.70230,0.70230,0.70222,0.70222,0
2019/01/04,12:18:00,0.70223,0.70224,0.70214,0.70222,0
2019/01/04,12:19:00,0.70221,0.70222,0.70213,0.70222,0
2019/01/04,12:20:00,0.70221,0.70222,0.70207,0.70208,0
2019/01/04,12:21:00,0.70209,0.70211,0.70206,0.70209,0
2019/01/04,12:22:00,0.70210,0.70211,0.70204,0.70210,0
2019/01/04,12:23:00,0.70211,0.70220,0.70210,0.70219,0
2019/01/04,12:24:00,0.70219,0.70230,0.70215,0.70226,0
2019/01/04,12:25:00,0.70227,0.70231,0.70225,0.70231,0
2019/01/04,12:26:00,0.70230,0.70231,0.70221,0.70230,0
2019/01/04,12:27:00,0.70231,0.70242,0.70231,0.70242,0
2019/01/04,12:28:00,0.70241,0.70263,0.70240,0.70263,0
2019/01/04,12:29:00,0.70264,0.70292,0.70262,0.70278,0
2019/01/04,12:30:00,0.70277,0.70288,0.70277,0.70281,0
2019/01/04,12:31:00,0.70280,0.70290,0.70280,0.70284,0
2019/01/04,12:32:00,0.70283,0.70292,0.70281,0.70283,0
2019/01/04,12:33:00,0.70284,0.70296,0.70281,0.70294,0
2019/01/04,12:34:00,0.70296,0.70303,0.70290,0.70302,0
2019/01/04,12:35:00,0.70302,0.70304,0.70293,0.70302,0
2019/01/04,12:36:00,0.70302,0.70305,0.70301,0.70303,0
2019/01/04,12:37:00,0.70303,0.70304,0.70302,0.70302,0
2019/01/04,12:38:00,0.70302,0.70303,0.70294,0.70294,0
2019/01/04,12:39:00,0.70294,0.70294,0.70271,0.70281,0
2019/01/04,12:40:00,0.70280,0.70283,0.70273,0.70273,0
2019/01/04,12:41:00,0.70273,0.70273,0.70260,0.70262,0
2019/01/04,12:42:00,0.70262,0.70262,0.70247,0.70260,0
2019/01/04,12:43:00,0.70260,0.70282,0.70260,0.70281,0
2019/01/04,12:44:00,0.70280,0.70280,0.70271,0.70271,0
2019/01/04,12:45:00,0.70271,0.70274,0.70271,0.70273,0
2019/01/04,12:46:00,0.70273,0.70274,0.70272,0.70274,0
2019/01/04,12:47:00,0.70274,0.70285,0.70274,0.70285,0
2019/01/04,12:48:00,0.70285,0.70286,0.70273,0.70273,0
2019/01/04,12:49:00,0.70274,0.70276,0.70272,0.70274,0
2019/01/04,12:50:00,0.70274,0.70274,0.70265,0.70265,0
2019/01/04,12:51:00,0.70265,0.70270,0.70257,0.70269,0
2019/01/04,12:52:00,0.70270,0.70272,0.70270,0.70271,0
2019/01/04,12:53:00,0.70270,0.70271,0.70270,0.70271,0
2019/01/04,12:54:00,0.70271,0.70271,0.70270,0.70270,0
2019/01/04,12:55:00,0.70270,0.70272,0.70270,0.70271,0
2019/01/04,12:56:00,0.70266,0.70266,0.70263,0.70264,0
2019/01/04,12:57:00,0.70262,0.70273,0.70262,0.70272,0
2019/01/04,12:58:00,0.70272,0.70282,0.70270,0.70281,0
2019/01/04,12:59:00,0.70280,0.70299,0.70280,0.70295,0
2019/01/04,13:00:00,0.70294,0.70302,0.70293,0.70302,0
2019/01/04,13:01:00,0.70300,0.70302,0.70298,0.70301,0
2019/01/04,13:02:00,0.70301,0.70301,0.70287,0.70293,0
2019/01/04,13:03:00,0.70293,0.70293,0.70291,0.70293,0
2019/01/04,13:04:00,0.70292,0.70292,0.70286,0.70291,0
2019/01/04,13:05:00,0.70292,0.70302,0.70283,0.70283,0
2019/01/04,13:06:00,0.70283,0.70292,0.70281,0.70282,0
2019/01/04,13:07:00,0.70281,0.70283,0.70269,0.70271,0
2019/01/04,13:08:00,0.70271,0.70273,0.70266,0.70269,0
2019/01/04,13:09:00,0.70270,0.70272,0.70268,0.70272,0
2019/01/04,13:10:00,0.70271,0.70273,0.70270,0.70273,0
2019/01/04,13:11:00,0.70272,0.70274,0.70269,0.70271,0
2019/01/04,13:12:00,0.70270,0.70271,0.70269,0.70269,0
2019/01/04,13:13:00,0.70270,0.70275,0.70269,0.70275,0
2019/01/04,13:14:00,0.70274,0.70275,0.70272,0.70274,0
2019/01/04,13:15:00,0.70274,0.70276,0.70270,0.70271,0
2019/01/04,13:16:00,0.70272,0.70272,0.70257,0.70257,0
2019/01/04,13:17:00,0.70257,0.70260,0.70248,0.70248,0
2019/01/04,13:18:00,0.70249,0.70252,0.70245,0.70247,0
2019/01/04,13:19:00,0.70249,0.70252,0.70244,0.70251,0
2019/01/04,13:20:00,0.70252,0.70253,0.70232,0.70234,0
2019/01/04,13:21:00,0.70233,0.70233,0.70192,0.70200,0
2019/01/04,13:22:00,0.70202,0.70213,0.70202,0.70212,0
2019/01/04,13:23:00,0.70213,0.70225,0.70213,0.70224,0
2019/01/04,13:24:00,0.70225,0.70227,0.70221,0.70224,0
2019/01/04,13:25:00,0.70224,0.70225,0.70204,0.70204,0
2019/01/04,13:26:00,0.70204,0.70204,0.70200,0.70203,0
2019/01/04,13:27:00,0.70203,0.70210,0.70203,0.70210,0
2019/01/04,13:28:00,0.70209,0.70213,0.70208,0.70213,0
2019/01/04,13:29:00,0.70212,0.70224,0.70212,0.70221,0
2019/01/04,13:30:00,0.70221,0.70228,0.70221,0.70225,0
2019/01/04,13:31:00,0.70226,0.70229,0.70224,0.70224,0
2019/01/04,13:32:00,0.70224,0.70225,0.70217,0.70221,0
2019/01/04,13:33:00,0.70222,0.70230,0.70219,0.70225,0
2019/01/04,13:34:00,0.70226,0.70229,0.70218,0.70220,0
2019/01/04,13:35:00,0.70221,0.70226,0.70221,0.70225,0
2019/01/04,13:36:00,0.70226,0.70234,0.70226,0.70228,0
2019/01/04,13:37:00,0.70231,0.70235,0.70223,0.70224,0
2019/01/04,13:38:00,0.70224,0.70225,0.70217,0.70221,0
2019/01/04,13:39:00,0.70221,0.70227,0.70221,0.70224,0
2019/01/04,13:40:00,0.70223,0.70223,0.70218,0.70221,0
2019/01/04,13:41:00,0.70221,0.70228,0.70220,0.70227,0
2019/01/04,13:42:00,0.70226,0.70227,0.70222,0.70222,0
2019/01/04,13:43:00,0.70221,0.70221,0.70209,0.70212,0
2019/01/04,13:44:00,0.70213,0.70214,0.70210,0.70212,0
2019/01/04,13:45:00,0.70213,0.70231,0.70207,0.70227,0
2019/01/04,13:46:00,0.70227,0.70233,0.70227,0.70232,0
2019/01/04,13:47:00,0.70233,0.70238,0.70231,0.70234,0
2019/01/04,13:48:00,0.70235,0.70236,0.70232,0.70233,0
2019/01/04,13:49:00,0.70234,0.70235,0.70225,0.70228,0
2019/01/04,13:50:00,0.70228,0.70239,0.70226,0.70238,0
2019/01/04,13:51:00,0.70239,0.70247,0.70237,0.70245,0
2019/01/04,13:52:00,0.70246,0.70247,0.70243,0.70247,0
2019/01/04,13:53:00,0.70246,0.70246,0.70244,0.70246,0
2019/01/04,13:54:00,0.70245,0.70246,0.70244,0.70246,0
2019/01/04,13:55:00,0.70246,0.70252,0.70246,0.70252,0
2019/01/04,13:56:00,0.70252,0.70267,0.70252,0.70259,0
2019/01/04,13:57:00,0.70260,0.70267,0.70256,0.70262,0
2019/01/04,13:58:00,0.70261,0.70261,0.70252,0.70252,0
2019/01/04,13:59:00,0.70251,0.70252,0.70246,0.70246,0
2019/01/04,14:00:00,0.70245,0.70245,0.70241,0.70242,0
2019/01/04,14:01:00,0.70241,0.70242,0.70239,0.70242,0
2019/01/04,14:02:00,0.70241,0.70243,0.70237,0.70241,0
2019/01/04,14:03:00,0.70240,0.70242,0.70235,0.70235,0
2019/01/04,14:04:00,0.70237,0.70241,0.70232,0.70233,0
2019/01/04,14:05:00,0.70234,0.70234,0.70227,0.70232,0
2019/01/04,14:06:00,0.70232,0.70234,0.70223,0.70223,0
2019/01/04,14:07:00,0.70223,0.70232,0.70220,0.70232,0
2019/01/04,14:08:00,0.70232,0.70233,0.70231,0.70231,0
2019/01/04,14:09:00,0.70232,0.70240,0.70232,0.70236,0
2019/01/04,14:10:00,0.70237,0.70243,0.70237,0.70241,0
2019/01/04,14:11:00,0.70241,0.70241,0.70231,0.70232,0
2019/01/04,14:12:00,0.70231,0.70232,0.70228,0.70230,0
2019/01/04,14:13:00,0.70231,0.70231,0.70230,0.70231,0
2019/01/04,14:14:00,0.70232,0.70232,0.70231,0.70232,0
2019/01/04,14:15:00,0.70232,0.70243,0.70231,0.70241,0
2019/01/04,14:16:00,0.70240,0.70241,0.70220,0.70222,0
2019/01/04,14:17:00,0.70221,0.70224,0.70211,0.70223,0
2019/01/04,14:18:00,0.70223,0.70231,0.70222,0.70230,0
2019/01/04,14:19:00,0.70230,0.70231,0.70222,0.70231,0
2019/01/04,14:20:00,0.70230,0.70233,0.70228,0.70230,0
2019/01/04,14:21:00,0.70229,0.70232,0.70229,0.70229,0
2019/01/04,14:22:00,0.70229,0.70230,0.70219,0.70222,0
2019/01/04,14:23:00,0.70222,0.70231,0.70215,0.70231,0
2019/01/04,14:24:00,0.70228,0.70234,0.70228,0.70231,0
2019/01/04,14:25:00,0.70230,0.70236,0.70213,0.70221,0
2019/01/04,14:26:00,0.70222,0.70222,0.70215,0.70218,0
2019/01/04,14:27:00,0.70219,0.70221,0.70218,0.70220,0
2019/01/04,14:28:00,0.70221,0.70225,0.70220,0.70224,0
2019/01/04,14:29:00,0.70224,0.70226,0.70224,0.70225,0
2019/01/04,14:30:00,0.70226,0.70235,0.70224,0.70234,0
2019/01/04,14:31:00,0.70235,0.70242,0.70235,0.70239,0
2019/01/04,14:32:00,0.70239,0.70242,0.70239,0.70239,0
2019/01/04,14:33:00,0.70239,0.70256,0.70233,0.70253,0
2019/01/04,14:34:00,0.70253,0.70268,0.70253,0.70268,0
2019/01/04,14:35:00,0.70268,0.70272,0.70263,0.70264,0
2019/01/04,14:36:00,0.70264,0.70270,0.70263,0.70267,0
2019/01/04,14:37:00,0.70267,0.70275,0.70267,0.70275,0
2019/01/04,14:38:00,0.70275,0.70279,0.70274,0.70275,0
2019/01/04,14:39:00,0.70275,0.70277,0.70274,0.70277,0
2019/01/04,14:40:00,0.70277,0.70277,0.70263,0.70264,0
2019/01/04,14:41:00,0.70264,0.70264,0.70242,0.70244,0
2019/01/04,14:42:00,0.70244,0.70255,0.70243,0.70255,0
2019/01/04,14:43:00,0.70255,0.70257,0.70254,0.70256,0
2019/01/04,14:44:00,0.70256,0.70256,0.70243,0.70243,0
2019/01/04,14:45:00,0.70244,0.70259,0.70244,0.70258,0
2019/01/04,14:46:00,0.70258,0.70258,0.70236,0.70236,0
2019/01/04,14:47:00,0.70236,0.70242,0.70224,0.70224,0
2019/01/04,14:48:00,0.70223,0.70223,0.70219,0.70219,0
2019/01/04,14:49:00,0.70219,0.70219,0.70202,0.70202,0
2019/01/04,14:50:00,0.70201,0.70212,0.70201,0.70212,0
2019/01/04,14:51:00,0.70213,0.70221,0.70211,0.70215,0
2019/01/04,14:52:00,0.70216,0.70216,0.70206,0.70206,0
2019/01/04,14:53:00,0.70205,0.70207,0.70201,0.70201,0
2019/01/04,14:54:00,0.70200,0.70204,0.70196,0.70203,0
2019/01/04,14:55:00,0.70203,0.70204,0.70183,0.70186,0
2019/01/04,14:56:00,0.70187,0.70202,0.70187,0.70202,0
2019/01/04,14:57:00,0.70202,0.70204,0.70195,0.70195,0
2019/01/04,14:58:00,0.70196,0.70196,0.70194,0.70195,0
2019/01/04,14:59:00,0.70195,0.70196,0.70195,0.70196,0
2019/01/04,15:00:00,0.70196,0.70210,0.70196,0.70203,0
2019/01/04,15:01:00,0.70203,0.70207,0.70196,0.70202,0
2019/01/04,15:02:00,0.70203,0.70207,0.70185,0.70185,0
2019/01/04,15:03:00,0.70185,0.70196,0.70185,0.70194,0
2019/01/04,15:04:00,0.70194,0.70202,0.70192,0.70193,0
2019/01/04,15:05:00,0.70192,0.70197,0.70191,0.70193,0
2019/01/04,15:06:00,0.70194,0.70202,0.70178,0.70178,0
2019/01/04,15:07:00,0.70179,0.70182,0.70174,0.70181,0
2019/01/04,15:08:00,0.70181,0.70184,0.70181,0.70184,0
2019/01/04,15:09:00,0.70184,0.70189,0.70183,0.70184,0
2019/01/04,15:10:00,0.70184,0.70185,0.70180,0.70185,0
2019/01/04,15:11:00,0.70186,0.70192,0.70185,0.70192,0
2019/01/04,15:12:00,0.70193,0.70196,0.70184,0.70184,0
2019/01/04,15:13:00,0.70183,0.70183,0.70161,0.70163,0
2019/01/04,15:14:00,0.70162,0.70171,0.70162,0.70167,0
2019/01/04,15:15:00,0.70168,0.70173,0.70168,0.70171,0
2019/01/04,15:16:00,0.70172,0.70173,0.70169,0.70173,0
2019/01/04,15:17:00,0.70173,0.70182,0.70172,0.70180,0
2019/01/04,15:18:00,0.70181,0.70194,0.70179,0.70194,0
2019/01/04,15:19:00,0.70193,0.70198,0.70188,0.70195,0
2019/01/04,15:20:00,0.70194,0.70195,0.70191,0.70193,0
2019/01/04,15:21:00,0.70193,0.70195,0.70193,0.70195,0
2019/01/04,15:22:00,0.70196,0.70201,0.70196,0.70197,0
2019/01/04,15:23:00,0.70196,0.70209,0.70196,0.70205,0
2019/01/04,15:24:00,0.70206,0.70214,0.70204,0.70214,0
2019/01/04,15:25:00,0.70212,0.70214,0.70209,0.70213,0
2019/01/04,15:26:00,0.70215,0.70215,0.70214,0.70215,0
2019/01/04,15:27:00,0.70214,0.70215,0.70205,0.70215,0
2019/01/04,15:28:00,0.70215,0.70215,0.70201,0.70204,0
2019/01/04,15:29:00,0.70203,0.70204,0.70190,0.70193,0
2019/01/04,15:30:00,0.70194,0.70201,0.70188,0.70189,0
2019/01/04,15:31:00,0.70188,0.70193,0.70188,0.70193,0
2019/01/04,15:32:00,0.70194,0.70195,0.70194,0.70195,0
2019/01/04,15:33:00,0.70196,0.70204,0.70196,0.70204,0
2019/01/04,15:34:00,0.70205,0.70205,0.70197,0.70200,0
2019/01/04,15:35:00,0.70201,0.70205,0.70189,0.70193,0
2019/01/04,15:36:00,0.70193,0.70204,0.70193,0.70204,0
2019/01/04,15:37:00,0.70204,0.70207,0.70203,0.70206,0
2019/01/04,15:38:00,0.70207,0.70212,0.70207,0.70212,0
2019/01/04,15:39:00,0.70210,0.70211,0.70204,0.70205,0
2019/01/04,15:40:00,0.70206,0.70208,0.70204,0.70204,0
2019/01/04,15:41:00,0.70204,0.70205,0.70201,0.70205,0
2019/01/04,15:42:00,0.70204,0.70205,0.70197,0.70201,0
2019/01/04,15:43:00,0.70199,0.70204,0.70199,0.70203,0
2019/01/04,15:44:00,0.70203,0.70203,0.70192,0.70193,0
2019/01/04,15:45:00,0.70193,0.70193,0.70181,0.70183,0
2019/01/04,15:46:00,0.70183,0.70189,0.70183,0.70185,0
2019/01/04,15:47:00,0.70184,0.70189,0.70181,0.70184,0
2019/01/04,15:48:00,0.70185,0.70186,0.70181,0.70182,0
2019/01/04,15:49:00,0.70181,0.70182,0.70181,0.70182,0
2019/01/04,15:50:00,0.70182,0.70193,0.70181,0.70193,0
2019/01/04,15:51:00,0.70194,0.70198,0.70191,0.70192,0
2019/01/04,15:52:00,0.70191,0.70192,0.70183,0.70183,0
2019/01/04,15:53:00,0.70184,0.70191,0.70183,0.70191,0
2019/01/04,15:54:00,0.70191,0.70205,0.70189,0.70204,0
2019/01/04,15:55:00,0.70205,0.70212,0.70203,0.70203,0
2019/01/04,15:56:00,0.70203,0.70204,0.70202,0.70203,0
2019/01/04,15:57:00,0.70203,0.70205,0.70195,0.70203,0
2019/01/04,15:58:00,0.70204,0.70208,0.70202,0.70208,0
2019/01/04,15:59:00,0.70209,0.70216,0.70209,0.70216,0
2019/01/04,16:00:00,0.70218,0.70224,0.70213,0.70214,0
2019/01/04,16:01:00,0.70214,0.70222,0.70211,0.70213,0
2019/01/04,16:02:00,0.70212,0.70219,0.70212,0.70214,0
2019/01/04,16:03:00,0.70212,0.70241,0.70212,0.70241,0
2019/01/04,16:04:00,0.70240,0.70262,0.70236,0.70257,0
2019/01/04,16:05:00,0.70262,0.70282,0.70252,0.70252,0
2019/01/04,16:06:00,0.70247,0.70247,0.70227,0.70227,0
2019/01/04,16:07:00,0.70227,0.70232,0.70222,0.70232,0
2019/01/04,16:08:00,0.70227,0.70227,0.70212,0.70212,0
2019/01/04,16:09:00,0.70217,0.70222,0.70217,0.70222,0
2019/01/04,16:10:00,0.70222,0.70232,0.70222,0.70227,0
2019/01/04,16:11:00,0.70227,0.70227,0.70222,0.70222,0
2019/01/04,16:12:00,0.70222,0.70227,0.70222,0.70227,0
2019/01/04,16:13:00,0.70222,0.70237,0.70222,0.70237,0
2019/01/04,16:14:00,0.70242,0.70252,0.70242,0.70252,0
2019/01/04,16:15:00,0.70262,0.70267,0.70257,0.70267,0
2019/01/04,16:16:00,0.70277,0.70282,0.70242,0.70247,0
2019/01/04,16:17:00,0.70242,0.70242,0.70232,0.70232,0
2019/01/04,16:18:00,0.70237,0.70247,0.70237,0.70242,0
2019/01/04,16:19:00,0.70247,0.70252,0.70237,0.70237,0
2019/01/04,16:20:00,0.70232,0.70237,0.70232,0.70237,0
2019/01/04,16:21:00,0.70237,0.70237,0.70227,0.70232,0
2019/01/04,16:22:00,0.70227,0.70232,0.70217,0.70222,0
2019/01/04,16:23:00,0.70227,0.70232,0.70222,0.70227,0
2019/01/04,16:24:00,0.70232,0.70252,0.70232,0.70252,0
2019/01/04,16:25:00,0.70242,0.70252,0.70242,0.70252,0
2019/01/04,16:26:00,0.70257,0.70262,0.70252,0.70252,0
2019/01/04,16:27:00,0.70252,0.70262,0.70252,0.70262,0
2019/01/04,16:28:00,0.70252,0.70257,0.70252,0.70257,0
2019/01/04,16:29:00,0.70257,0.70257,0.70242,0.70252,0
2019/01/04,16:30:00,0.70247,0.70257,0.70247,0.70257,0
2019/01/04,16:31:00,0.70262,0.70262,0.70252,0.70257,0
2019/01/04,16:32:00,0.70262,0.70262,0.70242,0.70257,0
2019/01/04,16:33:00,0.70257,0.70257,0.70252,0.70252,0
2019/01/04,16:34:00,0.70252,0.70262,0.70252,0.70257,0
2019/01/04,16:35:00,0.70262,0.70277,0.70262,0.70272,0
2019/01/04,16:36:00,0.70272,0.70272,0.70257,0.70257,0
2019/01/04,16:37:00,0.70252,0.70262,0.70247,0.70257,0
2019/01/04,16:38:00,0.70252,0.70252,0.70232,0.70232,0
2019/01/04,16:39:00,0.70227,0.70242,0.70227,0.70237,0
2019/01/04,16:40:00,0.70242,0.70242,0.70212,0.70212,0
2019/01/04,16:41:00,0.70217,0.70232,0.70212,0.70212,0
2019/01/04,16:42:00,0.70217,0.70232,0.70212,0.70222,0
2019/01/04,16:43:00,0.70222,0.70222,0.70217,0.70222,0
2019/01/04,16:44:00,0.70232,0.70232,0.70207,0.70217,0
2019/01/04,16:45:00,0.70217,0.70232,0.70217,0.70232,0
2019/01/04,16:46:00,0.70227,0.70237,0.70222,0.70232,0
2019/01/04,16:47:00,0.70232,0.70237,0.70222,0.70227,0
2019/01/04,16:48:00,0.70227,0.70237,0.70222,0.70227,0
2019/01/04,16:49:00,0.70232,0.70242,0.70232,0.70242,0
2019/01/04,16:50:00,0.70242,0.70252,0.70242,0.70252,0
2019/01/04,16:51:00,0.70252,0.70262,0.70252,0.70252,0
2019/01/04,16:52:00,0.70252,0.70252,0.70242,0.70242,0
2019/01/04,16:53:00,0.70247,0.70252,0.70242,0.70252,0
2019/01/04,16:54:00,0.70247,0.70262,0.70247,0.70262,0
2019/01/04,16:55:00,0.70262,0.70262,0.70262,0.70262,0
2019/01/04,16:56:00,0.70257,0.70262,0.70252,0.70262,0
2019/01/04,16:57:00,0.70257,0.70257,0.70252,0.70257,0
2019/01/04,16:58:00,0.70252,0.70252,0.70222,0.70227,0
2019/01/04,16:59:00,0.70222,0.70262,0.70222,0.70262,0
2019/01/04,17:00:00,0.70262,0.70262,0.70242,0.70242,0
2019/01/04,17:01:00,0.70242,0.70252,0.70232,0.70252,0
2019/01/04,17:02:00,0.70252,0.70272,0.70252,0.70252,0
2019/01/04,17:03:00,0.70252,0.70267,0.70252,0.70252,0
2019/01/04,17:04:00,0.70252,0.70282,0.70252,0.70277,0
2019/01/04,17:05:00,0.70277,0.70282,0.70272,0.70272,0
2019/01/04,17:06:00,0.70277,0.70282,0.70267,0.70277,0
2019/01/04,17:07:00,0.70277,0.70277,0.70267,0.70272,0
2019/01/04,17:08:00,0.70272,0.70272,0.70267,0.70267,0
2019/01/04,17:09:00,0.70262,0.70292,0.70262,0.70287,0
2019/01/04,17:10:00,0.70292,0.70297,0.70287,0.70297,0
2019/01/04,17:11:00,0.70297,0.70297,0.70287,0.70287,0
2019/01/04,17:12:00,0.70287,0.70302,0.70277,0.70297,0
2019/01/04,17:13:00,0.70292,0.70292,0.70287,0.70287,0
2019/01/04,17:14:00,0.70287,0.70302,0.70287,0.70297,0
2019/01/04,17:15:00,0.70302,0.70317,0.70297,0.70302,0
2019/01/04,17:16:00,0.70297,0.70302,0.70282,0.70287,0
2019/01/04,17:17:00,0.70282,0.70292,0.70277,0.70287,0
2019/01/04,17:18:00,0.70292,0.70302,0.70292,0.70292,0
2019/01/04,17:19:00,0.70297,0.70302,0.70287,0.70297,0
2019/01/04,17:20:00,0.70297,0.70302,0.70287,0.70287,0
2019/01/04,17:21:00,0.70287,0.70302,0.70287,0.70302,0
2019/01/04,17:22:00,0.70297,0.70297,0.70297,0.70297,0
2019/01/04,17:23:00,0.70292,0.70297,0.70287,0.70297,0
2019/01/04,17:24:00,0.70297,0.70297,0.70297,0.70297,0
2019/01/04,17:25:00,0.70292,0.70292,0.70282,0.70287,0
2019/01/04,17:26:00,0.70282,0.70287,0.70272,0.70287,0
2019/01/04,17:27:00,0.70282,0.70302,0.70282,0.70297,0
2019/01/04,17:28:00,0.70292,0.70292,0.70282,0.70287,0
2019/01/04,17:29:00,0.70287,0.70287,0.70272,0.70282,0
2019/01/04,17:30:00,0.70277,0.70282,0.70257,0.70262,0
2019/01/04,17:31:00,0.70257,0.70277,0.70257,0.70277,0
2019/01/04,17:32:00,0.70272,0.70272,0.70242,0.70252,0
2019/01/04,17:33:00,0.70247,0.70257,0.70247,0.70257,0
2019/01/04,17:34:00,0.70252,0.70252,0.70237,0.70242,0
2019/01/04,17:35:00,0.70247,0.70247,0.70227,0.70237,0
2019/01/04,17:36:00,0.70237,0.70282,0.70237,0.70272,0
2019/01/04,17:37:00,0.70267,0.70267,0.70257,0.70262,0
2019/01/04,17:38:00,0.70257,0.70277,0.70252,0.70272,0
2019/01/04,17:39:00,0.70267,0.70267,0.70262,0.70262,0
2019/01/04,17:40:00,0.70262,0.70262,0.70262,0.70262,0
2019/01/04,17:41:00,0.70262,0.70282,0.70262,0.70277,0
2019/01/04,17:42:00,0.70277,0.70277,0.70272,0.70272,0
2019/01/04,17:43:00,0.70277,0.70282,0.70277,0.70282,0
2019/01/04,17:44:00,0.70282,0.70292,0.70282,0.70292,0
2019/01/04,17:45:00,0.70287,0.70292,0.70282,0.70292,0
2019/01/04,17:46:00,0.70292,0.70292,0.70287,0.70287,0
2019/01/04,17:47:00,0.70287,0.70287,0.70272,0.70277,0
2019/01/04,17:48:00,0.70272,0.70287,0.70272,0.70282,0
2019/01/04,17:49:00,0.70287,0.70287,0.70277,0.70282,0
2019/01/04,17:50:00,0.70282,0.70297,0.70282,0.70282,0
2019/01/04,17:51:00,0.70277,0.70282,0.70277,0.70282,0
2019/01/04,17:52:00,0.70282,0.70292,0.70282,0.70292,0
2019/01/04,17:53:00,0.70292,0.70297,0.70292,0.70292,0
2019/01/04,17:54:00,0.70297,0.70302,0.70292,0.70292,0
2019/01/04,17:55:00,0.70292,0.70292,0.70292,0.70292,0
2019/01/04,17:56:00,0.70292,0.70292,0.70287,0.70287,0
2019/01/04,17:57:00,0.70287,0.70287,0.70287,0.70287,0
2019/01/04,17:58:00,0.70292,0.70302,0.70292,0.70297,0
2019/01/04,17:59:00,0.70292,0.70302,0.70292,0.70302,0
2019/01/04,18:00:00,0.70302,0.70312,0.70302,0.70302,0
2019/01/04,18:01:00,0.70297,0.70302,0.70297,0.70302,0
2019/01/04,18:02:00,0.70302,0.70337,0.70302,0.70332,0
2019/01/04,18:03:00,0.70332,0.70352,0.70332,0.70347,0
2019/01/04,18:04:00,0.70347,0.70352,0.70347,0.70352,0
2019/01/04,18:05:00,0.70352,0.70362,0.70352,0.70357,0
2019/01/04,18:06:00,0.70352,0.70357,0.70337,0.70347,0
2019/01/04,18:07:00,0.70352,0.70372,0.70352,0.70372,0
2019/01/04,18:08:00,0.70367,0.70372,0.70367,0.70367,0
2019/01/04,18:09:00,0.70367,0.70382,0.70367,0.70382,0
2019/01/04,18:10:00,0.70382,0.70392,0.70377,0.70387,0
2019/01/04,18:11:00,0.70392,0.70392,0.70387,0.70392,0
2019/01/04,18:12:00,0.70392,0.70397,0.70392,0.70397,0
2019/01/04,18:13:00,0.70397,0.70397,0.70392,0.70392,0
2019/01/04,18:14:00,0.70392,0.70402,0.70387,0.70397,0
2019/01/04,18:15:00,0.70402,0.70417,0.70392,0.70412,0
2019/01/04,18:16:00,0.70412,0.70412,0.70407,0.70407,0
2019/01/04,18:17:00,0.70412,0.70422,0.70407,0.70422,0
2019/01/04,18:18:00,0.70427,0.70427,0.70422,0.70422,0
2019/01/04,18:19:00,0.70417,0.70422,0.70412,0.70417,0
2019/01/04,18:20:00,0.70417,0.70417,0.70407,0.70412,0
2019/01/04,18:21:00,0.70417,0.70417,0.70412,0.70417,0
2019/01/04,18:22:00,0.70417,0.70417,0.70412,0.70417,0
2019/01/04,18:23:00,0.70422,0.70532,0.70417,0.70532,0
2019/01/04,18:24:00,0.70542,0.70552,0.70477,0.70497,0
2019/01/04,18:25:00,0.70502,0.70502,0.70477,0.70477,0
2019/01/04,18:26:00,0.70467,0.70467,0.70437,0.70452,0
2019/01/04,18:27:00,0.70457,0.70467,0.70452,0.70462,0
2019/01/04,18:28:00,0.70457,0.70462,0.70452,0.70452,0
2019/01/04,18:29:00,0.70432,0.70432,0.70422,0.70427,0
2019/01/04,18:30:00,0.70432,0.70442,0.70427,0.70442,0
2019/01/04,18:31:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/04,18:32:00,0.70447,0.70447,0.70437,0.70437,0
2019/01/04,18:33:00,0.70432,0.70447,0.70427,0.70442,0
2019/01/04,18:34:00,0.70442,0.70447,0.70427,0.70432,0
2019/01/04,18:35:00,0.70427,0.70432,0.70397,0.70397,0
2019/01/04,18:36:00,0.70397,0.70407,0.70397,0.70402,0
2019/01/04,18:37:00,0.70397,0.70402,0.70397,0.70397,0
2019/01/04,18:38:00,0.70397,0.70402,0.70387,0.70402,0
2019/01/04,18:39:00,0.70402,0.70432,0.70402,0.70427,0
2019/01/04,18:40:00,0.70427,0.70452,0.70427,0.70442,0
2019/01/04,18:41:00,0.70437,0.70452,0.70432,0.70452,0
2019/01/04,18:42:00,0.70447,0.70452,0.70437,0.70442,0
2019/01/04,18:43:00,0.70442,0.70447,0.70437,0.70442,0
2019/01/04,18:44:00,0.70437,0.70437,0.70422,0.70427,0
2019/01/04,18:45:00,0.70427,0.70472,0.70422,0.70467,0
2019/01/04,18:46:00,0.70462,0.70477,0.70457,0.70477,0
2019/01/04,18:47:00,0.70472,0.70482,0.70462,0.70477,0
2019/01/04,18:48:00,0.70472,0.70497,0.70467,0.70492,0
2019/01/04,18:49:00,0.70492,0.70492,0.70467,0.70477,0
2019/01/04,18:50:00,0.70482,0.70492,0.70472,0.70492,0
2019/01/04,18:51:00,0.70497,0.70502,0.70492,0.70497,0
2019/01/04,18:52:00,0.70492,0.70502,0.70487,0.70497,0
2019/01/04,18:53:00,0.70492,0.70497,0.70487,0.70487,0
2019/01/04,18:54:00,0.70492,0.70497,0.70487,0.70487,0
2019/01/04,18:55:00,0.70487,0.70487,0.70482,0.70487,0
2019/01/04,18:56:00,0.70482,0.70492,0.70477,0.70482,0
2019/01/04,18:57:00,0.70487,0.70492,0.70477,0.70477,0
2019/01/04,18:58:00,0.70477,0.70477,0.70467,0.70467,0
2019/01/04,18:59:00,0.70472,0.70477,0.70462,0.70472,0
2019/01/04,19:00:00,0.70472,0.70482,0.70472,0.70482,0
2019/01/04,19:01:00,0.70487,0.70492,0.70472,0.70472,0
2019/01/04,19:02:00,0.70472,0.70477,0.70462,0.70472,0
2019/01/04,19:03:00,0.70467,0.70472,0.70467,0.70472,0
2019/01/04,19:04:00,0.70467,0.70472,0.70452,0.70457,0
2019/01/04,19:05:00,0.70457,0.70467,0.70437,0.70447,0
2019/01/04,19:06:00,0.70447,0.70447,0.70442,0.70447,0
2019/01/04,19:07:00,0.70447,0.70447,0.70437,0.70447,0
2019/01/04,19:08:00,0.70447,0.70452,0.70437,0.70447,0
2019/01/04,19:09:00,0.70452,0.70452,0.70442,0.70447,0
2019/01/04,19:10:00,0.70447,0.70452,0.70447,0.70447,0
2019/01/04,19:11:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/04,19:12:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/04,19:13:00,0.70457,0.70472,0.70457,0.70472,0
2019/01/04,19:14:00,0.70472,0.70472,0.70462,0.70462,0
2019/01/04,19:15:00,0.70457,0.70472,0.70447,0.70467,0
2019/01/04,19:16:00,0.70467,0.70472,0.70462,0.70472,0
2019/01/04,19:17:00,0.70467,0.70472,0.70462,0.70472,0
2019/01/04,19:18:00,0.70477,0.70477,0.70462,0.70462,0
2019/01/04,19:19:00,0.70467,0.70467,0.70447,0.70462,0
2019/01/04,19:20:00,0.70452,0.70462,0.70447,0.70462,0
2019/01/04,19:21:00,0.70452,0.70472,0.70452,0.70462,0
2019/01/04,19:22:00,0.70462,0.70472,0.70457,0.70467,0
2019/01/04,19:23:00,0.70467,0.70472,0.70467,0.70467,0
2019/01/04,19:24:00,0.70472,0.70482,0.70452,0.70452,0
2019/01/04,19:25:00,0.70452,0.70462,0.70452,0.70462,0
2019/01/04,19:26:00,0.70457,0.70472,0.70452,0.70452,0
2019/01/04,19:27:00,0.70462,0.70472,0.70457,0.70462,0
2019/01/04,19:28:00,0.70457,0.70462,0.70447,0.70457,0
2019/01/04,19:29:00,0.70457,0.70462,0.70452,0.70457,0
2019/01/04,19:30:00,0.70462,0.70462,0.70437,0.70447,0
2019/01/04,19:31:00,0.70437,0.70452,0.70437,0.70452,0
2019/01/04,19:32:00,0.70452,0.70462,0.70452,0.70462,0
2019/01/04,19:33:00,0.70462,0.70462,0.70447,0.70447,0
2019/01/04,19:34:00,0.70452,0.70452,0.70452,0.70452,0
2019/01/04,19:35:00,0.70452,0.70467,0.70452,0.70462,0
2019/01/04,19:36:00,0.70462,0.70462,0.70447,0.70457,0
2019/01/04,19:37:00,0.70457,0.70457,0.70452,0.70452,0
2019/01/04,19:38:00,0.70452,0.70472,0.70452,0.70457,0
2019/01/04,19:39:00,0.70457,0.70457,0.70437,0.70447,0
2019/01/04,19:40:00,0.70447,0.70457,0.70437,0.70457,0
2019/01/04,19:41:00,0.70457,0.70472,0.70452,0.70472,0
2019/01/04,19:42:00,0.70472,0.70502,0.70472,0.70502,0
2019/01/04,19:43:00,0.70492,0.70492,0.70477,0.70477,0
2019/01/04,19:44:00,0.70472,0.70482,0.70472,0.70472,0
2019/01/04,19:45:00,0.70472,0.70472,0.70457,0.70467,0
2019/01/04,19:47:00,0.70457,0.70467,0.70457,0.70467,0
2019/01/04,19:48:00,0.70472,0.70477,0.70467,0.70467,0
2019/01/04,19:49:00,0.70472,0.70477,0.70462,0.70462,0
2019/01/04,19:50:00,0.70462,0.70462,0.70437,0.70452,0
2019/01/04,19:51:00,0.70457,0.70457,0.70442,0.70452,0
2019/01/04,19:52:00,0.70447,0.70447,0.70437,0.70442,0
2019/01/04,19:53:00,0.70442,0.70442,0.70417,0.70432,0
2019/01/04,19:54:00,0.70437,0.70452,0.70437,0.70447,0
2019/01/04,19:55:00,0.70447,0.70447,0.70432,0.70437,0
2019/01/04,19:56:00,0.70442,0.70452,0.70432,0.70442,0
2019/01/04,19:57:00,0.70437,0.70442,0.70427,0.70432,0
2019/01/04,19:58:00,0.70427,0.70427,0.70412,0.70427,0
2019/01/04,19:59:00,0.70422,0.70427,0.70407,0.70427,0
2019/01/04,20:00:00,0.70427,0.70437,0.70427,0.70432,0
2019/01/04,20:01:00,0.70427,0.70437,0.70427,0.70437,0
2019/01/04,20:02:00,0.70442,0.70442,0.70422,0.70427,0
2019/01/04,20:03:00,0.70422,0.70427,0.70417,0.70427,0
2019/01/04,20:04:00,0.70422,0.70427,0.70417,0.70417,0
2019/01/04,20:05:00,0.70422,0.70427,0.70412,0.70427,0
2019/01/04,20:06:00,0.70422,0.70427,0.70417,0.70427,0
2019/01/04,20:07:00,0.70427,0.70432,0.70427,0.70432,0
2019/01/04,20:08:00,0.70432,0.70432,0.70427,0.70432,0
2019/01/04,20:09:00,0.70442,0.70442,0.70437,0.70437,0
2019/01/04,20:10:00,0.70437,0.70452,0.70437,0.70447,0
2019/01/04,20:11:00,0.70447,0.70452,0.70437,0.70437,0
2019/01/04,20:12:00,0.70442,0.70442,0.70437,0.70437,0
2019/01/04,20:13:00,0.70437,0.70437,0.70437,0.70437,0
2019/01/04,20:14:00,0.70442,0.70442,0.70427,0.70427,0
2019/01/04,20:15:00,0.70422,0.70427,0.70417,0.70422,0
2019/01/04,20:16:00,0.70427,0.70432,0.70417,0.70427,0
2019/01/04,20:17:00,0.70432,0.70432,0.70427,0.70427,0
2019/01/04,20:18:00,0.70432,0.70432,0.70427,0.70432,0
2019/01/04,20:19:00,0.70437,0.70442,0.70437,0.70437,0
2019/01/04,20:20:00,0.70442,0.70447,0.70442,0.70447,0
2019/01/04,20:21:00,0.70442,0.70457,0.70442,0.70457,0
2019/01/04,20:22:00,0.70457,0.70457,0.70452,0.70457,0
2019/01/04,20:23:00,0.70457,0.70472,0.70457,0.70472,0
2019/01/04,20:24:00,0.70467,0.70482,0.70467,0.70477,0
2019/01/04,20:25:00,0.70477,0.70477,0.70467,0.70467,0
2019/01/04,20:26:00,0.70472,0.70472,0.70467,0.70472,0
2019/01/04,20:27:00,0.70467,0.70472,0.70462,0.70462,0
2019/01/04,20:28:00,0.70467,0.70472,0.70467,0.70467,0
2019/01/04,20:29:00,0.70467,0.70477,0.70467,0.70467,0
2019/01/04,20:30:00,0.70467,0.70467,0.70462,0.70467,0
2019/01/04,20:31:00,0.70467,0.70477,0.70462,0.70467,0
2019/01/04,20:32:00,0.70462,0.70472,0.70462,0.70462,0
2019/01/04,20:33:00,0.70457,0.70457,0.70452,0.70452,0
2019/01/04,20:34:00,0.70447,0.70462,0.70447,0.70462,0
2019/01/04,20:35:00,0.70467,0.70492,0.70467,0.70477,0
2019/01/04,20:36:00,0.70482,0.70482,0.70457,0.70462,0
2019/01/04,20:37:00,0.70467,0.70487,0.70467,0.70487,0
2019/01/04,20:38:00,0.70482,0.70502,0.70482,0.70497,0
2019/01/04,20:39:00,0.70492,0.70492,0.70482,0.70487,0
2019/01/04,20:40:00,0.70492,0.70492,0.70477,0.70477,0
2019/01/04,20:41:00,0.70477,0.70482,0.70477,0.70477,0
2019/01/04,20:42:00,0.70477,0.70477,0.70467,0.70467,0
2019/01/04,20:43:00,0.70467,0.70467,0.70457,0.70457,0
2019/01/04,20:44:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/04,20:45:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/04,20:46:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/04,20:47:00,0.70452,0.70457,0.70447,0.70447,0
2019/01/04,20:48:00,0.70447,0.70452,0.70447,0.70447,0
2019/01/04,20:49:00,0.70447,0.70472,0.70442,0.70467,0
2019/01/04,20:50:00,0.70462,0.70462,0.70457,0.70457,0
2019/01/04,20:51:00,0.70462,0.70482,0.70457,0.70482,0
2019/01/04,20:52:00,0.70477,0.70482,0.70467,0.70467,0
2019/01/04,20:53:00,0.70472,0.70472,0.70462,0.70467,0
2019/01/04,20:54:00,0.70472,0.70477,0.70467,0.70477,0
2019/01/04,20:55:00,0.70482,0.70482,0.70457,0.70462,0
2019/01/04,20:56:00,0.70462,0.70462,0.70457,0.70462,0
2019/01/04,20:57:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/04,20:58:00,0.70452,0.70462,0.70452,0.70462,0
2019/01/04,20:59:00,0.70462,0.70462,0.70452,0.70452,0
2019/01/04,21:00:00,0.70457,0.70457,0.70442,0.70442,0
2019/01/04,21:02:00,0.70437,0.70442,0.70437,0.70442,0
2019/01/04,21:03:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/04,21:04:00,0.70437,0.70442,0.70432,0.70432,0
2019/01/04,21:05:00,0.70437,0.70442,0.70432,0.70432,0
2019/01/04,21:06:00,0.70437,0.70442,0.70432,0.70442,0
2019/01/04,21:07:00,0.70442,0.70442,0.70432,0.70432,0
2019/01/04,21:08:00,0.70427,0.70447,0.70427,0.70447,0
2019/01/04,21:09:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/04,21:10:00,0.70452,0.70452,0.70447,0.70447,0
2019/01/04,21:11:00,0.70452,0.70452,0.70452,0.70452,0
2019/01/04,21:12:00,0.70447,0.70452,0.70447,0.70447,0
2019/01/04,21:13:00,0.70447,0.70447,0.70437,0.70447,0
2019/01/04,21:14:00,0.70447,0.70447,0.70437,0.70447,0
2019/01/04,21:15:00,0.70442,0.70442,0.70432,0.70437,0
2019/01/04,21:16:00,0.70437,0.70437,0.70427,0.70427,0
2019/01/04,21:17:00,0.70417,0.70427,0.70417,0.70422,0
2019/01/04,21:18:00,0.70427,0.70427,0.70422,0.70422,0
2019/01/04,21:19:00,0.70417,0.70422,0.70417,0.70422,0
2019/01/04,21:20:00,0.70417,0.70427,0.70417,0.70422,0
2019/01/04,21:21:00,0.70417,0.70422,0.70417,0.70422,0
2019/01/04,21:22:00,0.70427,0.70427,0.70422,0.70422,0
2019/01/04,21:23:00,0.70417,0.70417,0.70417,0.70417,0
2019/01/04,21:24:00,0.70422,0.70427,0.70422,0.70427,0
2019/01/04,21:25:00,0.70432,0.70432,0.70432,0.70432,0
2019/01/04,21:26:00,0.70437,0.70457,0.70432,0.70452,0
2019/01/04,21:28:00,0.70452,0.70462,0.70452,0.70452,0
2019/01/04,21:29:00,0.70447,0.70452,0.70437,0.70452,0
2019/01/04,21:30:00,0.70452,0.70452,0.70447,0.70452,0
2019/01/04,21:31:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/04,21:32:00,0.70447,0.70457,0.70447,0.70457,0
2019/01/04,21:33:00,0.70457,0.70457,0.70452,0.70452,0
2019/01/04,21:34:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/04,21:35:00,0.70457,0.70457,0.70437,0.70437,0
2019/01/04,21:36:00,0.70442,0.70457,0.70442,0.70447,0
2019/01/04,21:37:00,0.70452,0.70457,0.70452,0.70457,0
2019/01/04,21:38:00,0.70457,0.70472,0.70457,0.70472,0
2019/01/04,21:39:00,0.70477,0.70477,0.70457,0.70462,0
2019/01/04,21:40:00,0.70452,0.70467,0.70452,0.70462,0
2019/01/04,21:41:00,0.70462,0.70467,0.70462,0.70462,0
2019/01/04,21:42:00,0.70467,0.70477,0.70467,0.70477,0
2019/01/04,21:43:00,0.70472,0.70482,0.70467,0.70482,0
2019/01/04,21:44:00,0.70482,0.70482,0.70457,0.70467,0
2019/01/04,21:45:00,0.70472,0.70482,0.70472,0.70477,0
2019/01/04,21:46:00,0.70477,0.70487,0.70477,0.70482,0
2019/01/04,21:47:00,0.70482,0.70482,0.70467,0.70467,0
2019/01/04,21:48:00,0.70472,0.70472,0.70462,0.70462,0
2019/01/04,21:49:00,0.70457,0.70462,0.70452,0.70462,0
2019/01/04,21:50:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/04,21:51:00,0.70462,0.70472,0.70457,0.70472,0
2019/01/04,21:52:00,0.70472,0.70472,0.70452,0.70452,0
2019/01/04,21:53:00,0.70452,0.70462,0.70452,0.70457,0
2019/01/04,21:54:00,0.70462,0.70462,0.70452,0.70462,0
2019/01/04,21:55:00,0.70462,0.70472,0.70462,0.70462,0
2019/01/04,21:56:00,0.70467,0.70467,0.70462,0.70462,0
2019/01/04,21:57:00,0.70467,0.70472,0.70462,0.70472,0
2019/01/04,21:58:00,0.70467,0.70472,0.70462,0.70462,0
2019/01/04,21:59:00,0.70462,0.70462,0.70452,0.70457,0
2019/01/04,22:00:00,0.70462,0.70472,0.70462,0.70472,0
2019/01/04,22:01:00,0.70467,0.70467,0.70457,0.70457,0
2019/01/04,22:02:00,0.70457,0.70457,0.70452,0.70452,0
2019/01/04,22:03:00,0.70442,0.70462,0.70442,0.70457,0
2019/01/04,22:04:00,0.70457,0.70467,0.70457,0.70462,0
2019/01/04,22:05:00,0.70457,0.70462,0.70457,0.70457,0
2019/01/04,22:06:00,0.70452,0.70452,0.70447,0.70452,0
2019/01/04,22:07:00,0.70447,0.70452,0.70447,0.70447,0
2019/01/04,22:08:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/04,22:09:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/04,22:10:00,0.70442,0.70447,0.70442,0.70447,0
2019/01/04,22:11:00,0.70447,0.70452,0.70447,0.70452,0
2019/01/04,22:12:00,0.70447,0.70447,0.70447,0.70447,0
2019/01/04,22:13:00,0.70447,0.70452,0.70442,0.70442,0
2019/01/04,22:14:00,0.70437,0.70442,0.70437,0.70442,0
2019/01/04,22:15:00,0.70442,0.70442,0.70437,0.70442,0
2019/01/04,22:16:00,0.70442,0.70452,0.70442,0.70452,0
2019/01/04,22:17:00,0.70452,0.70462,0.70452,0.70462,0
2019/01/04,22:18:00,0.70457,0.70462,0.70452,0.70452,0
2019/01/04,22:19:00,0.70457,0.70462,0.70452,0.70457,0
2019/01/04,22:20:00,0.70457,0.70467,0.70447,0.70467,0
2019/01/04,22:21:00,0.70467,0.70472,0.70457,0.70472,0
2019/01/04,22:22:00,0.70467,0.70477,0.70467,0.70472,0
2019/01/04,22:23:00,0.70467,0.70467,0.70452,0.70452,0
2019/01/04,22:24:00,0.70447,0.70447,0.70442,0.70442,0
2019/01/04,22:25:00,0.70442,0.70442,0.70432,0.70432,0
2019/01/04,22:26:00,0.70437,0.70442,0.70427,0.70442,0
2019/01/04,22:27:00,0.70437,0.70442,0.70432,0.70432,0
2019/01/04,22:28:00,0.70437,0.70442,0.70437,0.70442,0
2019/01/04,22:29:00,0.70447,0.70462,0.70442,0.70462,0
2019/01/04,22:30:00,0.70452,0.70483,0.70402,0.70482,0
2019/01/04,22:31:00,0.70475,0.70477,0.70272,0.70307,0
2019/01/04,22:32:00,0.70322,0.70362,0.70307,0.70347,0
2019/01/04,22:33:00,0.70347,0.70482,0.70347,0.70467,0
2019/01/04,22:34:00,0.70457,0.70457,0.70372,0.70372,0
2019/01/04,22:35:00,0.70372,0.70437,0.70367,0.70432,0
2019/01/04,22:36:00,0.70427,0.70437,0.70397,0.70407,0
2019/01/04,22:37:00,0.70402,0.70407,0.70332,0.70352,0
2019/01/04,22:38:00,0.70352,0.70382,0.70347,0.70367,0
2019/01/04,22:39:00,0.70367,0.70387,0.70342,0.70347,0
2019/01/04,22:40:00,0.70352,0.70357,0.70327,0.70327,0
2019/01/04,22:41:00,0.70332,0.70377,0.70332,0.70372,0
2019/01/04,22:42:00,0.70367,0.70372,0.70332,0.70332,0
2019/01/04,22:43:00,0.70332,0.70372,0.70332,0.70352,0
2019/01/04,22:44:00,0.70347,0.70347,0.70337,0.70347,0
2019/01/04,22:45:00,0.70352,0.70367,0.70342,0.70342,0
2019/01/04,22:46:00,0.70342,0.70367,0.70342,0.70362,0
2019/01/04,22:47:00,0.70357,0.70367,0.70347,0.70362,0
2019/01/04,22:48:00,0.70362,0.70367,0.70347,0.70352,0
2019/01/04,22:49:00,0.70347,0.70377,0.70342,0.70372,0
2019/01/04,22:50:00,0.70382,0.70467,0.70382,0.70462,0
2019/01/04,22:51:00,0.70457,0.70467,0.70437,0.70437,0
2019/01/04,22:52:00,0.70437,0.70447,0.70407,0.70432,0
2019/01/04,22:53:00,0.70437,0.70442,0.70417,0.70442,0
2019/01/04,22:54:00,0.70437,0.70442,0.70427,0.70427,0
2019/01/04,22:55:00,0.70432,0.70457,0.70427,0.70442,0
2019/01/04,22:56:00,0.70442,0.70452,0.70432,0.70432,0
2019/01/04,22:57:00,0.70437,0.70452,0.70432,0.70447,0
2019/01/04,22:58:00,0.70442,0.70447,0.70432,0.70437,0
2019/01/04,22:59:00,0.70437,0.70467,0.70437,0.70452,0
2019/01/04,23:00:00,0.70457,0.70462,0.70442,0.70447,0
2019/01/04,23:01:00,0.70442,0.70442,0.70397,0.70402,0
2019/01/04,23:02:00,0.70402,0.70402,0.70372,0.70372,0
2019/01/04,23:03:00,0.70372,0.70397,0.70357,0.70397,0
2019/01/04,23:04:00,0.70402,0.70407,0.70382,0.70392,0
2019/01/04,23:05:00,0.70397,0.70412,0.70387,0.70412,0
2019/01/04,23:06:00,0.70407,0.70422,0.70402,0.70407,0
2019/01/04,23:07:00,0.70407,0.70417,0.70397,0.70412,0
2019/01/04,23:08:00,0.70412,0.70422,0.70397,0.70397,0
2019/01/04,23:09:00,0.70402,0.70452,0.70402,0.70452,0
2019/01/04,23:10:00,0.70452,0.70452,0.70432,0.70432,0
2019/01/04,23:11:00,0.70437,0.70437,0.70417,0.70422,0
2019/01/04,23:12:00,0.70427,0.70432,0.70417,0.70432,0
2019/01/04,23:13:00,0.70432,0.70452,0.70427,0.70452,0
2019/01/04,23:14:00,0.70447,0.70462,0.70442,0.70447,0
2019/01/04,23:15:00,0.70447,0.70447,0.70432,0.70437,0
2019/01/04,23:16:00,0.70442,0.70442,0.70427,0.70432,0
2019/01/04,23:17:00,0.70437,0.70442,0.70437,0.70437,0
2019/01/04,23:18:00,0.70437,0.70442,0.70437,0.70437,0
2019/01/04,23:19:00,0.70437,0.70437,0.70422,0.70422,0
2019/01/04,23:20:00,0.70422,0.70422,0.70407,0.70422,0
2019/01/04,23:21:00,0.70417,0.70422,0.70402,0.70412,0
2019/01/04,23:22:00,0.70407,0.70412,0.70407,0.70412,0
2019/01/04,23:23:00,0.70412,0.70422,0.70412,0.70422,0
2019/01/04,23:24:00,0.70422,0.70452,0.70422,0.70442,0
2019/01/04,23:25:00,0.70442,0.70447,0.70437,0.70437,0
2019/01/04,23:26:00,0.70437,0.70447,0.70437,0.70447,0
2019/01/04,23:27:00,0.70452,0.70462,0.70442,0.70442,0
2019/01/04,23:28:00,0.70437,0.70442,0.70432,0.70442,0
2019/01/04,23:29:00,0.70442,0.70442,0.70417,0.70417,0
2019/01/04,23:30:00,0.70412,0.70417,0.70402,0.70412,0
2019/01/04,23:31:00,0.70412,0.70422,0.70392,0.70397,0
2019/01/04,23:32:00,0.70397,0.70397,0.70377,0.70387,0
2019/01/04,23:33:00,0.70387,0.70427,0.70387,0.70412,0
2019/01/04,23:34:00,0.70417,0.70422,0.70407,0.70407,0
2019/01/04,23:35:00,0.70412,0.70417,0.70382,0.70382,0
2019/01/04,23:36:00,0.70387,0.70392,0.70372,0.70382,0
2019/01/04,23:37:00,0.70387,0.70392,0.70367,0.70367,0
2019/01/04,23:38:00,0.70377,0.70377,0.70357,0.70372,0
2019/01/04,23:40:00,0.70367,0.70382,0.70367,0.70382,0
2019/01/04,23:41:00,0.70397,0.70407,0.70382,0.70402,0
2019/01/04,23:42:00,0.70397,0.70402,0.70392,0.70402,0
2019/01/04,23:43:00,0.70397,0.70412,0.70397,0.70407,0
2019/01/04,23:44:00,0.70407,0.70417,0.70407,0.70412,0
2019/01/04,23:45:00,0.70412,0.70432,0.70412,0.70422,0
2019/01/04,23:46:00,0.70417,0.70422,0.70407,0.70422,0
2019/01/04,23:47:00,0.70417,0.70422,0.70397,0.70407,0
2019/01/04,23:48:00,0.70407,0.70417,0.70402,0.70417,0
2019/01/04,23:49:00,0.70422,0.70427,0.70412,0.70412,0
2019/01/04,23:50:00,0.70407,0.70422,0.70407,0.70422,0
2019/01/04,23:51:00,0.70417,0.70427,0.70412,0.70427,0
2019/01/04,23:52:00,0.70427,0.70437,0.70427,0.70427,0
2019/01/04,23:53:00,0.70422,0.70442,0.70422,0.70442,0
2019/01/04,23:54:00,0.70442,0.70452,0.70437,0.70447,0
2019/01/04,23:55:00,0.70447,0.70447,0.70412,0.70422,0
2019/01/04,23:56:00,0.70417,0.70427,0.70417,0.70417,0
2019/01/04,23:57:00,0.70417,0.70422,0.70402,0.70422,0
2019/01/04,23:58:00,0.70417,0.70422,0.70412,0.70412,0
2019/01/04,23:59:00,0.70412,0.70412,0.70387,0.70387,0
2019/01/05,00:00:00,0.70387,0.70402,0.70387,0.70402,0
2019/01/05,00:01:00,0.70402,0.70417,0.70397,0.70412,0
2019/01/05,00:02:00,0.70407,0.70417,0.70407,0.70412,0
2019/01/05,00:03:00,0.70412,0.70417,0.70397,0.70397,0
2019/01/05,00:04:00,0.70397,0.70407,0.70397,0.70397,0
2019/01/05,00:05:00,0.70397,0.70412,0.70392,0.70407,0
2019/01/05,00:06:00,0.70407,0.70407,0.70397,0.70397,0
2019/01/05,00:07:00,0.70387,0.70402,0.70387,0.70402,0
2019/01/05,00:08:00,0.70402,0.70412,0.70397,0.70407,0
2019/01/05,00:09:00,0.70402,0.70417,0.70402,0.70417,0
2019/01/05,00:10:00,0.70417,0.70437,0.70417,0.70422,0
2019/01/05,00:11:00,0.70422,0.70432,0.70417,0.70427,0
2019/01/05,00:12:00,0.70422,0.70427,0.70417,0.70427,0
2019/01/05,00:13:00,0.70427,0.70442,0.70427,0.70437,0
2019/01/05,00:14:00,0.70437,0.70437,0.70427,0.70432,0
2019/01/05,00:15:00,0.70427,0.70442,0.70427,0.70432,0
2019/01/05,00:16:00,0.70427,0.70457,0.70427,0.70452,0
2019/01/05,00:17:00,0.70457,0.70462,0.70447,0.70457,0
2019/01/05,00:18:00,0.70457,0.70457,0.70457,0.70457,0
2019/01/05,00:19:00,0.70457,0.70457,0.70437,0.70437,0
2019/01/05,00:20:00,0.70437,0.70437,0.70407,0.70407,0
2019/01/05,00:21:00,0.70407,0.70407,0.70367,0.70397,0
2019/01/05,00:22:00,0.70397,0.70452,0.70392,0.70447,0
2019/01/05,00:23:00,0.70452,0.70637,0.70452,0.70637,0
2019/01/05,00:24:00,0.70637,0.70642,0.70582,0.70627,0
2019/01/05,00:25:00,0.70637,0.70702,0.70637,0.70702,0
2019/01/05,00:26:00,0.70712,0.70797,0.70697,0.70787,0
2019/01/05,00:27:00,0.70777,0.70842,0.70757,0.70782,0
2019/01/05,00:28:00,0.70792,0.70802,0.70722,0.70727,0
2019/01/05,00:29:00,0.70727,0.70777,0.70727,0.70767,0
2019/01/05,00:30:00,0.70757,0.70807,0.70757,0.70802,0
2019/01/05,00:31:00,0.70807,0.70882,0.70807,0.70877,0
2019/01/05,00:32:00,0.70872,0.70932,0.70872,0.70912,0
2019/01/05,00:33:00,0.70912,0.70917,0.70882,0.70892,0
2019/01/05,00:34:00,0.70897,0.70952,0.70887,0.70947,0
2019/01/05,00:35:00,0.70942,0.70942,0.70897,0.70937,0
2019/01/05,00:36:00,0.70932,0.70962,0.70922,0.70962,0
2019/01/05,00:37:00,0.70957,0.70962,0.70927,0.70932,0
2019/01/05,00:38:00,0.70927,0.70927,0.70887,0.70892,0
2019/01/05,00:39:00,0.70887,0.70942,0.70877,0.70942,0
2019/01/05,00:40:00,0.70942,0.70962,0.70937,0.70962,0
2019/01/05,00:41:00,0.70967,0.71002,0.70967,0.70997,0
2019/01/05,00:42:00,0.71002,0.71017,0.70992,0.71012,0
2019/01/05,00:43:00,0.71007,0.71007,0.70967,0.70967,0
2019/01/05,00:44:00,0.70962,0.70982,0.70952,0.70952,0
2019/01/05,00:45:00,0.70952,0.70962,0.70927,0.70927,0
2019/01/05,00:46:00,0.70927,0.70937,0.70887,0.70892,0
2019/01/05,00:47:00,0.70902,0.70907,0.70887,0.70907,0
2019/01/05,00:48:00,0.70902,0.70902,0.70877,0.70882,0
2019/01/05,00:49:00,0.70882,0.70937,0.70882,0.70912,0
2019/01/05,00:50:00,0.70907,0.70917,0.70902,0.70917,0
2019/01/05,00:51:00,0.70922,0.70972,0.70917,0.70967,0
2019/01/05,00:52:00,0.70962,0.71032,0.70962,0.71017,0
2019/01/05,00:53:00,0.71012,0.71027,0.71002,0.71002,0
2019/01/05,00:54:00,0.71007,0.71037,0.70997,0.71012,0
2019/01/05,00:55:00,0.71007,0.71017,0.70997,0.71002,0
2019/01/05,00:56:00,0.70997,0.71037,0.70997,0.71027,0
2019/01/05,00:57:00,0.71017,0.71017,0.70997,0.71002,0
2019/01/05,00:58:00,0.71007,0.71047,0.70982,0.71027,0
2019/01/05,00:59:00,0.71032,0.71042,0.71017,0.71032,0
2019/01/05,01:00:00,0.71032,0.71052,0.71027,0.71052,0
2019/01/05,01:01:00,0.71057,0.71057,0.70992,0.70992,0
2019/01/05,01:02:00,0.71007,0.71032,0.71002,0.71032,0
2019/01/05,01:03:00,0.71042,0.71047,0.71002,0.71037,0
2019/01/05,01:04:00,0.71032,0.71037,0.71007,0.71017,0
2019/01/05,01:05:00,0.71017,0.71027,0.71007,0.71012,0
2019/01/05,01:06:00,0.71012,0.71022,0.70992,0.71002,0
2019/01/05,01:07:00,0.70997,0.71007,0.70992,0.71002,0
2019/01/05,01:08:00,0.71007,0.71027,0.71007,0.71022,0
2019/01/05,01:09:00,0.71017,0.71052,0.71017,0.71037,0
2019/01/05,01:10:00,0.71037,0.71047,0.71022,0.71047,0
2019/01/05,01:11:00,0.71047,0.71062,0.71037,0.71042,0
2019/01/05,01:12:00,0.71047,0.71052,0.71037,0.71047,0
2019/01/05,01:13:00,0.71047,0.71087,0.71047,0.71077,0
2019/01/05,01:14:00,0.71072,0.71077,0.71022,0.71032,0
2019/01/05,01:15:00,0.71032,0.71032,0.70992,0.71022,0
2019/01/05,01:16:00,0.71022,0.71022,0.70982,0.70992,0
2019/01/05,01:17:00,0.70992,0.71007,0.70972,0.70997,0
2019/01/05,01:18:00,0.71002,0.71012,0.70997,0.71007,0
2019/01/05,01:19:00,0.71002,0.71002,0.70987,0.70992,0
2019/01/05,01:20:00,0.70997,0.71027,0.70997,0.71022,0
2019/01/05,01:21:00,0.71017,0.71022,0.71007,0.71017,0
2019/01/05,01:22:00,0.71017,0.71017,0.71002,0.71007,0
2019/01/05,01:23:00,0.71012,0.71022,0.71007,0.71007,0
2019/01/05,01:24:00,0.71007,0.71012,0.70987,0.70987,0
2019/01/05,01:25:00,0.70987,0.71012,0.70982,0.71007,0
2019/01/05,01:26:00,0.71007,0.71007,0.70972,0.70982,0
2019/01/05,01:27:00,0.70987,0.70987,0.70957,0.70957,0
2019/01/05,01:28:00,0.70952,0.70962,0.70952,0.70962,0
2019/01/05,01:29:00,0.70962,0.70967,0.70952,0.70967,0
2019/01/05,01:30:00,0.70972,0.70972,0.70962,0.70967,0
2019/01/05,01:31:00,0.70967,0.70982,0.70967,0.70982,0
2019/01/05,01:32:00,0.70977,0.70992,0.70972,0.70987,0
2019/01/05,01:33:00,0.70992,0.71002,0.70987,0.71002,0
2019/01/05,01:34:00,0.71007,0.71032,0.71007,0.71027,0
2019/01/05,01:35:00,0.71022,0.71032,0.71022,0.71032,0
2019/01/05,01:36:00,0.71032,0.71037,0.71022,0.71022,0
2019/01/05,01:37:00,0.71017,0.71027,0.71017,0.71022,0
2019/01/05,01:38:00,0.71022,0.71042,0.71022,0.71037,0
2019/01/05,01:39:00,0.71042,0.71042,0.71037,0.71037,0
2019/01/05,01:40:00,0.71037,0.71052,0.71032,0.71047,0
2019/01/05,01:41:00,0.71047,0.71067,0.71042,0.71067,0
2019/01/05,01:42:00,0.71072,0.71077,0.71062,0.71062,0
2019/01/05,01:43:00,0.71062,0.71067,0.71057,0.71062,0
2019/01/05,01:44:00,0.71062,0.71077,0.71062,0.71077,0
2019/01/05,01:45:00,0.71077,0.71077,0.71062,0.71067,0
2019/01/05,01:46:00,0.71072,0.71077,0.71067,0.71077,0
2019/01/05,01:47:00,0.71077,0.71097,0.71077,0.71097,0
2019/01/05,01:48:00,0.71097,0.71122,0.71097,0.71112,0
2019/01/05,01:49:00,0.71117,0.71122,0.71112,0.71122,0
2019/01/05,01:50:00,0.71117,0.71117,0.71077,0.71082,0
2019/01/05,01:51:00,0.71082,0.71102,0.71077,0.71102,0
2019/01/05,01:52:00,0.71107,0.71107,0.71097,0.71102,0
2019/01/05,01:53:00,0.71107,0.71117,0.71107,0.71117,0
2019/01/05,01:54:00,0.71122,0.71137,0.71112,0.71117,0
2019/01/05,01:55:00,0.71117,0.71127,0.71112,0.71127,0
2019/01/05,01:56:00,0.71127,0.71127,0.71087,0.71092,0
2019/01/05,01:57:00,0.71092,0.71092,0.71072,0.71077,0
2019/01/05,01:58:00,0.71082,0.71092,0.71082,0.71092,0
2019/01/05,01:59:00,0.71097,0.71102,0.71077,0.71077,0
2019/01/05,02:00:00,0.71077,0.71087,0.71077,0.71077,0
2019/01/05,02:01:00,0.71072,0.71082,0.71067,0.71082,0
2019/01/05,02:02:00,0.71077,0.71082,0.71067,0.71067,0
2019/01/05,02:03:00,0.71062,0.71072,0.71062,0.71072,0
2019/01/05,02:04:00,0.71072,0.71072,0.71062,0.71062,0
2019/01/05,02:05:00,0.71067,0.71082,0.71067,0.71082,0
2019/01/05,02:06:00,0.71077,0.71087,0.71077,0.71087,0
2019/01/05,02:07:00,0.71082,0.71087,0.71062,0.71072,0
2019/01/05,02:08:00,0.71072,0.71077,0.71067,0.71072,0
2019/01/05,02:09:00,0.71072,0.71082,0.71057,0.71062,0
2019/01/05,02:10:00,0.71067,0.71067,0.71062,0.71062,0
2019/01/05,02:11:00,0.71067,0.71087,0.71067,0.71077,0
2019/01/05,02:12:00,0.71077,0.71082,0.71042,0.71047,0
2019/01/05,02:13:00,0.71052,0.71052,0.71042,0.71052,0
2019/01/05,02:14:00,0.71052,0.71052,0.71032,0.71042,0
2019/01/05,02:15:00,0.71042,0.71052,0.71037,0.71052,0
2019/01/05,02:16:00,0.71047,0.71062,0.71047,0.71057,0
2019/01/05,02:17:00,0.71062,0.71062,0.71032,0.71032,0
2019/01/05,02:18:00,0.71037,0.71042,0.71032,0.71037,0
2019/01/05,02:19:00,0.71042,0.71042,0.71032,0.71032,0
2019/01/05,02:20:00,0.71027,0.71042,0.71007,0.71042,0
2019/01/05,02:21:00,0.71042,0.71077,0.71042,0.71077,0
2019/01/05,02:22:00,0.71077,0.71097,0.71077,0.71082,0
2019/01/05,02:23:00,0.71087,0.71097,0.71087,0.71092,0
2019/01/05,02:24:00,0.71087,0.71092,0.71087,0.71087,0
2019/01/05,02:25:00,0.71087,0.71087,0.71052,0.71057,0
2019/01/05,02:26:00,0.71057,0.71072,0.71052,0.71062,0
2019/01/05,02:27:00,0.71067,0.71087,0.71062,0.71082,0
2019/01/05,02:28:00,0.71087,0.71087,0.71077,0.71077,0
2019/01/05,02:29:00,0.71072,0.71077,0.71067,0.71077,0
2019/01/05,02:30:00,0.71077,0.71077,0.71062,0.71067,0
2019/01/05,02:31:00,0.71067,0.71087,0.71067,0.71072,0
2019/01/05,02:32:00,0.71072,0.71077,0.71067,0.71072,0
2019/01/05,02:33:00,0.71072,0.71102,0.71067,0.71102,0
2019/01/05,02:34:00,0.71097,0.71102,0.71097,0.71097,0
2019/01/05,02:35:00,0.71092,0.71097,0.71087,0.71097,0
2019/01/05,02:36:00,0.71092,0.71102,0.71092,0.71102,0
2019/01/05,02:37:00,0.71097,0.71112,0.71097,0.71112,0
2019/01/05,02:38:00,0.71112,0.71127,0.71112,0.71127,0
2019/01/05,02:39:00,0.71122,0.71127,0.71117,0.71122,0
2019/01/05,02:40:00,0.71122,0.71127,0.71102,0.71102,0
2019/01/05,02:41:00,0.71107,0.71127,0.71102,0.71127,0
2019/01/05,02:42:00,0.71127,0.71147,0.71127,0.71137,0
2019/01/05,02:43:00,0.71132,0.71137,0.71127,0.71127,0
2019/01/05,02:44:00,0.71132,0.71137,0.71127,0.71132,0
2019/01/05,02:45:00,0.71132,0.71162,0.71127,0.71162,0
2019/01/05,02:46:00,0.71162,0.71167,0.71147,0.71162,0
2019/01/05,02:47:00,0.71162,0.71187,0.71162,0.71182,0
2019/01/05,02:48:00,0.71177,0.71182,0.71162,0.71167,0
2019/01/05,02:49:00,0.71162,0.71167,0.71137,0.71137,0
2019/01/05,02:50:00,0.71137,0.71147,0.71132,0.71137,0
2019/01/05,02:51:00,0.71137,0.71137,0.71122,0.71127,0
2019/01/05,02:52:00,0.71127,0.71147,0.71127,0.71142,0
2019/01/05,02:53:00,0.71147,0.71147,0.71127,0.71132,0
2019/01/05,02:54:00,0.71132,0.71137,0.71132,0.71132,0
2019/01/05,02:55:00,0.71132,0.71142,0.71127,0.71137,0
2019/01/05,02:56:00,0.71132,0.71132,0.71127,0.71127,0
2019/01/05,02:57:00,0.71127,0.71132,0.71112,0.71127,0
2019/01/05,02:58:00,0.71127,0.71127,0.71122,0.71122,0
2019/01/05,02:59:00,0.71117,0.71132,0.71097,0.71127,0
2019/01/05,03:00:00,0.71127,0.71127,0.71107,0.71112,0
2019/01/05,03:01:00,0.71107,0.71112,0.71107,0.71112,0
2019/01/05,03:02:00,0.71112,0.71112,0.71107,0.71107,0
2019/01/05,03:03:00,0.71102,0.71107,0.71102,0.71107,0
2019/01/05,03:04:00,0.71107,0.71112,0.71107,0.71112,0
2019/01/05,03:05:00,0.71112,0.71127,0.71112,0.71122,0
2019/01/05,03:06:00,0.71127,0.71132,0.71127,0.71132,0
2019/01/05,03:07:00,0.71127,0.71127,0.71122,0.71127,0
2019/01/05,03:08:00,0.71122,0.71132,0.71122,0.71127,0
2019/01/05,03:09:00,0.71132,0.71137,0.71127,0.71127,0
2019/01/05,03:10:00,0.71132,0.71157,0.71127,0.71152,0
2019/01/05,03:11:00,0.71157,0.71157,0.71152,0.71157,0
2019/01/05,03:12:00,0.71152,0.71167,0.71152,0.71162,0
2019/01/05,03:13:00,0.71167,0.71167,0.71147,0.71152,0
2019/01/05,03:14:00,0.71152,0.71152,0.71147,0.71152,0
2019/01/05,03:15:00,0.71152,0.71162,0.71147,0.71157,0
2019/01/05,03:16:00,0.71157,0.71167,0.71152,0.71152,0
2019/01/05,03:17:00,0.71157,0.71157,0.71142,0.71147,0
2019/01/05,03:18:00,0.71157,0.71157,0.71147,0.71152,0
2019/01/05,03:19:00,0.71152,0.71157,0.71137,0.71147,0
2019/01/05,03:20:00,0.71142,0.71157,0.71142,0.71152,0
2019/01/05,03:21:00,0.71147,0.71167,0.71147,0.71157,0
2019/01/05,03:22:00,0.71162,0.71177,0.71157,0.71177,0
2019/01/05,03:23:00,0.71172,0.71172,0.71167,0.71172,0
2019/01/05,03:24:00,0.71172,0.71182,0.71167,0.71167,0
2019/01/05,03:25:00,0.71167,0.71172,0.71167,0.71167,0
2019/01/05,03:26:00,0.71167,0.71172,0.71157,0.71162,0
2019/01/05,03:27:00,0.71162,0.71167,0.71162,0.71167,0
2019/01/05,03:28:00,0.71162,0.71177,0.71162,0.71167,0
2019/01/05,03:29:00,0.71167,0.71177,0.71167,0.71177,0
2019/01/05,03:30:00,0.71177,0.71187,0.71177,0.71182,0
2019/01/05,03:31:00,0.71177,0.71187,0.71172,0.71182,0
2019/01/05,03:32:00,0.71187,0.71192,0.71162,0.71167,0
2019/01/05,03:33:00,0.71162,0.71172,0.71157,0.71172,0
2019/01/05,03:34:00,0.71172,0.71172,0.71152,0.71152,0
2019/01/05,03:35:00,0.71152,0.71162,0.71147,0.71157,0
2019/01/05,03:36:00,0.71157,0.71162,0.71147,0.71152,0
2019/01/05,03:37:00,0.71152,0.71167,0.71152,0.71167,0
2019/01/05,03:38:00,0.71172,0.71187,0.71167,0.71187,0
2019/01/05,03:39:00,0.71187,0.71187,0.71177,0.71182,0
2019/01/05,03:40:00,0.71182,0.71187,0.71177,0.71187,0
2019/01/05,03:41:00,0.71187,0.71192,0.71177,0.71187,0
2019/01/05,03:42:00,0.71192,0.71212,0.71187,0.71212,0
2019/01/05,03:43:00,0.71212,0.71212,0.71192,0.71192,0
2019/01/05,03:44:00,0.71187,0.71197,0.71187,0.71192,0
2019/01/05,03:45:00,0.71197,0.71207,0.71192,0.71207,0
2019/01/05,03:46:00,0.71202,0.71212,0.71192,0.71192,0
2019/01/05,03:47:00,0.71197,0.71202,0.71182,0.71197,0
2019/01/05,03:48:00,0.71197,0.71212,0.71197,0.71212,0
2019/01/05,03:49:00,0.71212,0.71212,0.71197,0.71202,0
2019/01/05,03:50:00,0.71202,0.71212,0.71197,0.71212,0
2019/01/05,03:51:00,0.71207,0.71217,0.71207,0.71212,0
2019/01/05,03:52:00,0.71217,0.71217,0.71212,0.71212,0
2019/01/05,03:53:00,0.71212,0.71222,0.71212,0.71222,0
2019/01/05,03:54:00,0.71217,0.71217,0.71212,0.71217,0
2019/01/05,03:55:00,0.71217,0.71217,0.71212,0.71217,0
2019/01/05,03:56:00,0.71207,0.71207,0.71202,0.71207,0
2019/01/05,03:57:00,0.71207,0.71217,0.71207,0.71217,0
2019/01/05,03:58:00,0.71222,0.71222,0.71212,0.71212,0
2019/01/05,03:59:00,0.71207,0.71212,0.71197,0.71202,0
2019/01/05,04:00:00,0.71197,0.71202,0.71187,0.71187,0
2019/01/05,04:01:00,0.71187,0.71187,0.71177,0.71182,0
2019/01/05,04:02:00,0.71177,0.71182,0.71172,0.71172,0
2019/01/05,04:03:00,0.71177,0.71182,0.71162,0.71172,0
2019/01/05,04:04:00,0.71167,0.71172,0.71157,0.71172,0
2019/01/05,04:05:00,0.71172,0.71202,0.71172,0.71192,0
2019/01/05,04:06:00,0.71187,0.71192,0.71177,0.71182,0
2019/01/05,04:07:00,0.71192,0.71192,0.71177,0.71177,0
2019/01/05,04:08:00,0.71167,0.71182,0.71167,0.71167,0
2019/01/05,04:09:00,0.71167,0.71197,0.71167,0.71192,0
2019/01/05,04:10:00,0.71197,0.71197,0.71187,0.71192,0
2019/01/05,04:11:00,0.71192,0.71197,0.71187,0.71187,0
2019/01/05,04:12:00,0.71192,0.71207,0.71182,0.71182,0
2019/01/05,04:13:00,0.71177,0.71187,0.71177,0.71182,0
2019/01/05,04:14:00,0.71187,0.71187,0.71182,0.71182,0
2019/01/05,04:15:00,0.71182,0.71182,0.71182,0.71182,0
2019/01/05,04:16:00,0.71177,0.71182,0.71167,0.71167,0
2019/01/05,04:17:00,0.71172,0.71182,0.71172,0.71182,0
2019/01/05,04:18:00,0.71187,0.71192,0.71187,0.71192,0
2019/01/05,04:19:00,0.71187,0.71187,0.71182,0.71182,0
2019/01/05,04:20:00,0.71177,0.71182,0.71177,0.71182,0
2019/01/05,04:21:00,0.71182,0.71187,0.71177,0.71182,0
2019/01/05,04:22:00,0.71187,0.71197,0.71187,0.71197,0
2019/01/05,04:23:00,0.71197,0.71202,0.71197,0.71197,0
2019/01/05,04:24:00,0.71197,0.71207,0.71197,0.71207,0
2019/01/05,04:25:00,0.71207,0.71212,0.71207,0.71212,0
2019/01/05,04:26:00,0.71217,0.71252,0.71217,0.71227,0
2019/01/05,04:27:00,0.71232,0.71232,0.71217,0.71222,0
2019/01/05,04:28:00,0.71227,0.71232,0.71217,0.71222,0
2019/01/05,04:29:00,0.71222,0.71232,0.71217,0.71232,0
2019/01/05,04:30:00,0.71237,0.71237,0.71222,0.71222,0
2019/01/05,04:31:00,0.71222,0.71222,0.71197,0.71197,0
2019/01/05,04:32:00,0.71202,0.71202,0.71192,0.71197,0
2019/01/05,04:33:00,0.71197,0.71202,0.71197,0.71202,0
2019/01/05,04:34:00,0.71192,0.71202,0.71192,0.71197,0
2019/01/05,04:35:00,0.71182,0.71197,0.71182,0.71197,0
2019/01/05,04:36:00,0.71197,0.71202,0.71192,0.71192,0
2019/01/05,04:37:00,0.71197,0.71197,0.71187,0.71197,0
2019/01/05,04:38:00,0.71192,0.71197,0.71182,0.71192,0
2019/01/05,04:39:00,0.71192,0.71192,0.71182,0.71187,0
2019/01/05,04:40:00,0.71192,0.71192,0.71187,0.71192,0
2019/01/05,04:41:00,0.71192,0.71192,0.71187,0.71192,0
2019/01/05,04:42:00,0.71187,0.71192,0.71182,0.71187,0
2019/01/05,04:43:00,0.71192,0.71192,0.71177,0.71177,0
2019/01/05,04:44:00,0.71172,0.71187,0.71172,0.71182,0
2019/01/05,04:45:00,0.71177,0.71187,0.71177,0.71182,0
2019/01/05,04:46:00,0.71182,0.71182,0.71172,0.71172,0
2019/01/05,04:47:00,0.71177,0.71177,0.71167,0.71167,0
2019/01/05,04:48:00,0.71167,0.71167,0.71152,0.71162,0
2019/01/05,04:49:00,0.71162,0.71167,0.71157,0.71162,0
2019/01/05,04:50:00,0.71167,0.71172,0.71167,0.71172,0
2019/01/05,04:51:00,0.71172,0.71172,0.71162,0.71162,0
2019/01/05,04:52:00,0.71157,0.71162,0.71157,0.71162,0
2019/01/05,04:53:00,0.71157,0.71162,0.71157,0.71162,0
2019/01/05,04:54:00,0.71157,0.71162,0.71152,0.71152,0
2019/01/05,04:55:00,0.71152,0.71162,0.71142,0.71162,0
2019/01/05,04:56:00,0.71157,0.71162,0.71152,0.71162,0
2019/01/05,04:57:00,0.71157,0.71157,0.71147,0.71147,0
2019/01/05,04:58:00,0.71152,0.71177,0.71152,0.71172,0
2019/01/05,04:59:00,0.71162,0.71162,0.71152,0.71157,0
2019/01/05,05:00:00,0.71157,0.71172,0.71157,0.71172,0
2019/01/05,05:01:00,0.71172,0.71182,0.71172,0.71177,0
2019/01/05,05:02:00,0.71172,0.71172,0.71167,0.71167,0
2019/01/05,05:03:00,0.71172,0.71172,0.71157,0.71157,0
2019/01/05,05:04:00,0.71162,0.71167,0.71157,0.71162,0
2019/01/05,05:05:00,0.71157,0.71162,0.71157,0.71162,0
2019/01/05,05:06:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/05,05:07:00,0.71157,0.71167,0.71157,0.71167,0
2019/01/05,05:08:00,0.71162,0.71167,0.71157,0.71162,0
2019/01/05,05:09:00,0.71157,0.71167,0.71157,0.71162,0
2019/01/05,05:10:00,0.71167,0.71167,0.71162,0.71162,0
2019/01/05,05:11:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/05,05:12:00,0.71157,0.71162,0.71152,0.71157,0
2019/01/05,05:13:00,0.71152,0.71152,0.71147,0.71152,0
2019/01/05,05:14:00,0.71147,0.71152,0.71147,0.71152,0
2019/01/05,05:15:00,0.71147,0.71162,0.71147,0.71162,0
2019/01/05,05:16:00,0.71167,0.71172,0.71152,0.71172,0
2019/01/05,05:18:00,0.71167,0.71172,0.71162,0.71162,0
2019/01/05,05:19:00,0.71167,0.71172,0.71162,0.71172,0
2019/01/05,05:20:00,0.71167,0.71167,0.71162,0.71167,0
2019/01/05,05:21:00,0.71172,0.71172,0.71162,0.71162,0
2019/01/05,05:22:00,0.71157,0.71162,0.71152,0.71152,0
2019/01/05,05:23:00,0.71147,0.71152,0.71147,0.71152,0
2019/01/05,05:24:00,0.71157,0.71162,0.71152,0.71157,0
2019/01/05,05:25:00,0.71152,0.71162,0.71147,0.71147,0
2019/01/05,05:26:00,0.71147,0.71152,0.71142,0.71152,0
2019/01/05,05:27:00,0.71152,0.71152,0.71147,0.71152,0
2019/01/05,05:29:00,0.71152,0.71152,0.71147,0.71152,0
2019/01/05,05:30:00,0.71152,0.71152,0.71152,0.71152,0
2019/01/05,05:32:00,0.71152,0.71152,0.71152,0.71152,0
2019/01/05,05:34:00,0.71147,0.71152,0.71147,0.71152,0
2019/01/05,05:35:00,0.71152,0.71152,0.71152,0.71152,0
2019/01/05,05:36:00,0.71152,0.71162,0.71152,0.71162,0
2019/01/05,05:37:00,0.71157,0.71167,0.71157,0.71162,0
2019/01/05,05:38:00,0.71162,0.71162,0.71157,0.71162,0
2019/01/05,05:39:00,0.71157,0.71157,0.71152,0.71152,0
2019/01/05,05:40:00,0.71162,0.71162,0.71147,0.71152,0
2019/01/05,05:41:00,0.71157,0.71162,0.71152,0.71152,0
2019/01/05,05:42:00,0.71157,0.71157,0.71152,0.71152,0
2019/01/05,05:43:00,0.71157,0.71162,0.71152,0.71162,0
2019/01/05,05:44:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/05,05:45:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/05,05:46:00,0.71162,0.71172,0.71142,0.71147,0
2019/01/05,05:47:00,0.71147,0.71147,0.71142,0.71142,0
2019/01/05,05:48:00,0.71147,0.71147,0.71122,0.71127,0
2019/01/05,05:49:00,0.71127,0.71137,0.71122,0.71127,0
2019/01/05,05:50:00,0.71132,0.71132,0.71122,0.71122,0
2019/01/05,05:51:00,0.71122,0.71132,0.71122,0.71127,0
2019/01/05,05:52:00,0.71132,0.71132,0.71127,0.71132,0
2019/01/05,05:53:00,0.71132,0.71132,0.71127,0.71127,0
2019/01/05,05:54:00,0.71132,0.71142,0.71127,0.71132,0
2019/01/05,05:55:00,0.71132,0.71137,0.71127,0.71132,0
2019/01/05,05:56:00,0.71137,0.71142,0.71127,0.71132,0
2019/01/05,05:57:00,0.71137,0.71142,0.71132,0.71142,0
2019/01/05,05:58:00,0.71157,0.71157,0.71152,0.71152,0
2019/01/05,05:59:00,0.71157,0.71167,0.71152,0.71167,0
2019/01/05,06:00:00,0.71162,0.71172,0.71152,0.71167,0
2019/01/05,06:01:00,0.71162,0.71162,0.71157,0.71157,0
2019/01/05,06:02:00,0.71157,0.71157,0.71152,0.71152,0
2019/01/05,06:03:00,0.71147,0.71147,0.71142,0.71142,0
2019/01/05,06:06:00,0.71157,0.71157,0.71152,0.71152,0
2019/01/05,06:07:00,0.71157,0.71157,0.71152,0.71157,0
2019/01/05,06:08:00,0.71162,0.71172,0.71162,0.71172,0
2019/01/05,06:09:00,0.71177,0.71187,0.71177,0.71187,0
2019/01/05,06:10:00,0.71197,0.71197,0.71197,0.71197,0
2019/01/05,06:11:00,0.71197,0.71202,0.71197,0.71197,0
2019/01/05,06:12:00,0.71197,0.71202,0.71197,0.71202,0
2019/01/05,06:14:00,0.71202,0.71207,0.71202,0.71202,0
2019/01/05,06:15:00,0.71202,0.71202,0.71187,0.71192,0
2019/01/05,06:16:00,0.71197,0.71197,0.71192,0.71192,0
2019/01/05,06:17:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/05,06:20:00,0.71197,0.71197,0.71192,0.71192,0
2019/01/05,06:24:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/05,06:25:00,0.71192,0.71197,0.71192,0.71192,0
2019/01/05,06:27:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/05,06:28:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/05,06:30:00,0.71192,0.71207,0.71192,0.71202,0
2019/01/05,06:31:00,0.71207,0.71217,0.71197,0.71217,0
2019/01/05,06:32:00,0.71222,0.71232,0.71217,0.71222,0
2019/01/05,06:33:00,0.71217,0.71227,0.71217,0.71222,0
2019/01/05,06:36:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/05,06:38:00,0.71217,0.71217,0.71212,0.71212,0
2019/01/05,06:40:00,0.71217,0.71217,0.71207,0.71212,0
2019/01/05,06:41:00,0.71212,0.71217,0.71202,0.71202,0
2019/01/05,06:42:00,0.71202,0.71202,0.71202,0.71202,0
2019/01/05,06:43:00,0.71202,0.71202,0.71197,0.71202,0
2019/01/05,06:44:00,0.71197,0.71197,0.71192,0.71197,0
2019/01/05,06:45:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/05,06:46:00,0.71197,0.71197,0.71192,0.71197,0
2019/01/05,06:48:00,0.71192,0.71192,0.71187,0.71187,0
2019/01/05,06:49:00,0.71197,0.71207,0.71187,0.71207,0
2019/01/05,06:50:00,0.71207,0.71207,0.71207,0.71207,0
2019/01/05,06:51:00,0.71207,0.71207,0.71207,0.71207,0
2019/01/05,06:52:00,0.71217,0.71217,0.71212,0.71217,0
2019/01/05,06:53:00,0.71217,0.71217,0.71192,0.71197,0
2019/01/05,06:56:00,0.71192,0.71207,0.71192,0.71197,0
2019/01/05,06:57:00,0.71207,0.71207,0.71197,0.71197,0
2019/01/05,06:59:00,0.71202,0.71202,0.71197,0.71202,0
2019/01/07,07:04:00,0.71172,0.71172,0.71172,0.71172,0
2019/01/07,07:05:00,0.71152,0.71182,0.71152,0.71172,0
2019/01/07,07:06:00,0.71152,0.71172,0.71132,0.71132,0
2019/01/07,07:07:00,0.71137,0.71142,0.71132,0.71132,0
2019/01/07,07:08:00,0.71127,0.71127,0.71127,0.71127,0
2019/01/07,07:09:00,0.71142,0.71142,0.71122,0.71142,0
2019/01/07,07:10:00,0.71122,0.71147,0.71122,0.71147,0
2019/01/07,07:11:00,0.71147,0.71162,0.71147,0.71162,0
2019/01/07,07:12:00,0.71162,0.71162,0.71162,0.71162,0
2019/01/07,07:13:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:14:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:15:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:16:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:17:00,0.71147,0.71147,0.71147,0.71147,0
2019/01/07,07:18:00,0.71147,0.71157,0.71112,0.71127,0
2019/01/07,07:19:00,0.71117,0.71147,0.71117,0.71147,0
2019/01/07,07:21:00,0.71147,0.71147,0.71122,0.71147,0
2019/01/07,07:22:00,0.71147,0.71147,0.71127,0.71127,0
2019/01/07,07:23:00,0.71127,0.71127,0.71122,0.71122,0
2019/01/07,07:24:00,0.71147,0.71147,0.71142,0.71142,0
2019/01/07,07:25:00,0.71137,0.71142,0.71137,0.71142,0
2019/01/07,07:26:00,0.71142,0.71142,0.71142,0.71142,0
2019/01/07,07:27:00,0.71142,0.71142,0.71137,0.71137,0
2019/01/07,07:28:00,0.71137,0.71142,0.71122,0.71122,0
2019/01/07,07:29:00,0.71142,0.71142,0.71142,0.71142,0
2019/01/07,07:30:00,0.71137,0.71137,0.71137,0.71137,0
2019/01/07,07:31:00,0.71137,0.71137,0.71102,0.71137,0
2019/01/07,07:37:00,0.71137,0.71137,0.71137,0.71137,0
2019/01/07,07:38:00,0.71137,0.71137,0.71137,0.71137,0
2019/01/07,07:39:00,0.71142,0.71142,0.71142,0.71142,0
2019/01/07,07:40:00,0.71147,0.71147,0.71147,0.71147,0
2019/01/07,07:41:00,0.71162,0.71162,0.71157,0.71157,0
2019/01/07,07:42:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:43:00,0.71162,0.71162,0.71162,0.71162,0
2019/01/07,07:45:00,0.71142,0.71162,0.71142,0.71157,0
2019/01/07,07:50:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:51:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/07,07:52:00,0.71157,0.71163,0.71157,0.71163,0
2019/01/07,07:53:00,0.71163,0.71295,0.71159,0.71245,0
2019/01/07,07:54:00,0.71235,0.71235,0.71192,0.71192,0
2019/01/07,07:55:00,0.71187,0.71187,0.71177,0.71182,0
2019/01/07,07:56:00,0.71280,0.71280,0.71202,0.71202,0
2019/01/07,07:58:00,0.71197,0.71197,0.71167,0.71167,0
2019/01/07,07:59:00,0.71162,0.71162,0.71162,0.71162,0
2019/01/07,08:00:00,0.71167,0.71182,0.71162,0.71182,0
2019/01/07,08:01:00,0.71182,0.71222,0.71172,0.71177,0
2019/01/07,08:02:00,0.71177,0.71187,0.71172,0.71187,0
2019/01/07,08:03:00,0.71182,0.71187,0.71172,0.71187,0
2019/01/07,08:04:00,0.71187,0.71202,0.71182,0.71202,0
2019/01/07,08:05:00,0.71207,0.71232,0.71202,0.71232,0
2019/01/07,08:06:00,0.71237,0.71247,0.71232,0.71242,0
2019/01/07,08:07:00,0.71237,0.71257,0.71227,0.71247,0
2019/01/07,08:08:00,0.71247,0.71257,0.71247,0.71257,0
2019/01/07,08:09:00,0.71252,0.71257,0.71252,0.71252,0
2019/01/07,08:10:00,0.71247,0.71252,0.71242,0.71252,0
2019/01/07,08:11:00,0.71247,0.71252,0.71247,0.71247,0
2019/01/07,08:12:00,0.71242,0.71247,0.71222,0.71222,0
2019/01/07,08:13:00,0.71232,0.71232,0.71227,0.71232,0
2019/01/07,08:14:00,0.71227,0.71232,0.71217,0.71217,0
2019/01/07,08:15:00,0.71222,0.71227,0.71222,0.71227,0
2019/01/07,08:16:00,0.71227,0.71227,0.71227,0.71227,0
2019/01/07,08:17:00,0.71217,0.71232,0.71217,0.71232,0
2019/01/07,08:18:00,0.71232,0.71237,0.71232,0.71237,0
2019/01/07,08:19:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/07,08:20:00,0.71237,0.71237,0.71217,0.71222,0
2019/01/07,08:21:00,0.71217,0.71217,0.71207,0.71207,0
2019/01/07,08:22:00,0.71202,0.71202,0.71192,0.71197,0
2019/01/07,08:23:00,0.71192,0.71197,0.71192,0.71197,0
2019/01/07,08:24:00,0.71197,0.71202,0.71197,0.71202,0
2019/01/07,08:25:00,0.71202,0.71212,0.71202,0.71212,0
2019/01/07,08:26:00,0.71212,0.71237,0.71212,0.71232,0
2019/01/07,08:27:00,0.71227,0.71237,0.71207,0.71212,0
2019/01/07,08:28:00,0.71212,0.71227,0.71212,0.71222,0
2019/01/07,08:29:00,0.71217,0.71222,0.71202,0.71222,0
2019/01/07,08:30:00,0.71217,0.71222,0.71217,0.71222,0
2019/01/07,08:31:00,0.71222,0.71232,0.71222,0.71222,0
2019/01/07,08:32:00,0.71217,0.71227,0.71212,0.71222,0
2019/01/07,08:33:00,0.71217,0.71227,0.71212,0.71227,0
2019/01/07,08:34:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/07,08:35:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/07,08:36:00,0.71227,0.71242,0.71222,0.71242,0
2019/01/07,08:37:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/07,08:38:00,0.71237,0.71237,0.71227,0.71227,0
2019/01/07,08:39:00,0.71232,0.71232,0.71222,0.71222,0
2019/01/07,08:40:00,0.71212,0.71227,0.71212,0.71227,0
2019/01/07,08:41:00,0.71222,0.71232,0.71222,0.71227,0
2019/01/07,08:43:00,0.71227,0.71232,0.71227,0.71232,0
2019/01/07,08:44:00,0.71232,0.71232,0.71222,0.71222,0
2019/01/07,08:45:00,0.71232,0.71232,0.71222,0.71222,0
2019/01/07,08:46:00,0.71222,0.71227,0.71222,0.71227,0
2019/01/07,08:47:00,0.71222,0.71227,0.71222,0.71222,0
2019/01/07,08:48:00,0.71217,0.71217,0.71207,0.71207,0
2019/01/07,08:49:00,0.71212,0.71222,0.71212,0.71222,0
2019/01/07,08:50:00,0.71217,0.71247,0.71217,0.71247,0
2019/01/07,08:51:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/07,08:52:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/07,08:53:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/07,08:54:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/07,08:55:00,0.71242,0.71242,0.71227,0.71232,0
2019/01/07,08:56:00,0.71232,0.71237,0.71232,0.71237,0
2019/01/07,08:57:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/07,08:58:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/07,08:59:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/07,09:00:00,0.71242,0.71247,0.71237,0.71242,0
2019/01/07,09:01:00,0.71247,0.71247,0.71237,0.71237,0
2019/01/07,09:02:00,0.71232,0.71237,0.71227,0.71237,0
2019/01/07,09:03:00,0.71242,0.71262,0.71242,0.71252,0
2019/01/07,09:04:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/07,09:05:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/07,09:06:00,0.71247,0.71262,0.71247,0.71252,0
2019/01/07,09:07:00,0.71252,0.71262,0.71252,0.71252,0
2019/01/07,09:08:00,0.71247,0.71247,0.71237,0.71242,0
2019/01/07,09:09:00,0.71237,0.71247,0.71232,0.71247,0
2019/01/07,09:10:00,0.71242,0.71247,0.71242,0.71242,0
2019/01/07,09:11:00,0.71242,0.71247,0.71227,0.71232,0
2019/01/07,09:12:00,0.71227,0.71232,0.71227,0.71232,0
2019/01/07,09:13:00,0.71232,0.71257,0.71232,0.71257,0
2019/01/07,09:14:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/07,09:15:00,0.71247,0.71252,0.71232,0.71232,0
2019/01/07,09:16:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/07,09:17:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/07,09:18:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/07,09:19:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/07,09:20:00,0.71227,0.71237,0.71227,0.71232,0
2019/01/07,09:21:00,0.71237,0.71267,0.71237,0.71262,0
2019/01/07,09:22:00,0.71267,0.71267,0.71257,0.71267,0
2019/01/07,09:23:00,0.71267,0.71272,0.71257,0.71262,0
2019/01/07,09:24:00,0.71262,0.71267,0.71247,0.71247,0
2019/01/07,09:25:00,0.71252,0.71252,0.71227,0.71237,0
2019/01/07,09:26:00,0.71237,0.71237,0.71217,0.71222,0
2019/01/07,09:27:00,0.71222,0.71222,0.71202,0.71202,0
2019/01/07,09:28:00,0.71197,0.71232,0.71197,0.71232,0
2019/01/07,09:29:00,0.71227,0.71232,0.71227,0.71232,0
2019/01/07,09:30:00,0.71232,0.71242,0.71232,0.71242,0
2019/01/07,09:31:00,0.71242,0.71242,0.71227,0.71242,0
2019/01/07,09:32:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/07,09:33:00,0.71242,0.71252,0.71232,0.71242,0
2019/01/07,09:34:00,0.71242,0.71247,0.71237,0.71242,0
2019/01/07,09:35:00,0.71237,0.71237,0.71222,0.71227,0
2019/01/07,09:36:00,0.71227,0.71227,0.71217,0.71222,0
2019/01/07,09:37:00,0.71217,0.71222,0.71217,0.71217,0
2019/01/07,09:38:00,0.71217,0.71222,0.71217,0.71217,0
2019/01/07,09:39:00,0.71217,0.71232,0.71217,0.71232,0
2019/01/07,09:40:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/07,09:41:00,0.71232,0.71242,0.71227,0.71242,0
2019/01/07,09:43:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/07,09:44:00,0.71242,0.71242,0.71232,0.71237,0
2019/01/07,09:45:00,0.71237,0.71237,0.71232,0.71237,0
2019/01/07,09:46:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/07,09:47:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/07,09:48:00,0.71242,0.71242,0.71232,0.71232,0
2019/01/07,09:49:00,0.71237,0.71237,0.71227,0.71237,0
2019/01/07,09:50:00,0.71232,0.71237,0.71217,0.71217,0
2019/01/07,09:51:00,0.71222,0.71227,0.71222,0.71222,0
2019/01/07,09:52:00,0.71227,0.71227,0.71217,0.71217,0
2019/01/07,09:54:00,0.71212,0.71217,0.71202,0.71202,0
2019/01/07,09:55:00,0.71207,0.71207,0.71192,0.71192,0
2019/01/07,09:56:00,0.71197,0.71207,0.71187,0.71197,0
2019/01/07,09:57:00,0.71192,0.71197,0.71172,0.71182,0
2019/01/07,09:58:00,0.71182,0.71182,0.71167,0.71172,0
2019/01/07,09:59:00,0.71177,0.71177,0.71167,0.71167,0
2019/01/07,10:00:00,0.71162,0.71162,0.71157,0.71157,0
2019/01/07,10:01:00,0.71162,0.71162,0.71157,0.71157,0
2019/01/07,10:02:00,0.71162,0.71192,0.71162,0.71192,0
2019/01/07,10:03:00,0.71187,0.71192,0.71182,0.71192,0
2019/01/07,10:04:00,0.71192,0.71192,0.71182,0.71182,0
2019/01/07,10:05:00,0.71177,0.71182,0.71172,0.71177,0
2019/01/07,10:06:00,0.71177,0.71177,0.71172,0.71172,0
2019/01/07,10:07:00,0.71172,0.71182,0.71172,0.71177,0
2019/01/07,10:08:00,0.71177,0.71187,0.71177,0.71187,0
2019/01/07,10:09:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/07,10:10:00,0.71192,0.71197,0.71192,0.71197,0
2019/01/07,10:11:00,0.71197,0.71212,0.71197,0.71212,0
2019/01/07,10:12:00,0.71217,0.71217,0.71207,0.71207,0
2019/01/07,10:13:00,0.71212,0.71212,0.71207,0.71207,0
2019/01/07,10:14:00,0.71202,0.71207,0.71197,0.71197,0
2019/01/07,10:15:00,0.71197,0.71197,0.71192,0.71192,0
2019/01/07,10:16:00,0.71197,0.71207,0.71192,0.71202,0
2019/01/07,10:17:00,0.71207,0.71207,0.71197,0.71202,0
2019/01/07,10:18:00,0.71207,0.71207,0.71202,0.71202,0
2019/01/07,10:19:00,0.71197,0.71197,0.71192,0.71192,0
2019/01/07,10:20:00,0.71202,0.71202,0.71197,0.71197,0
2019/01/07,10:21:00,0.71202,0.71202,0.71197,0.71202,0
2019/01/07,10:22:00,0.71202,0.71202,0.71197,0.71197,0
2019/01/07,10:23:00,0.71197,0.71197,0.71182,0.71187,0
2019/01/07,10:24:00,0.71187,0.71202,0.71187,0.71202,0
2019/01/07,10:25:00,0.71202,0.71202,0.71192,0.71197,0
2019/01/07,10:26:00,0.71197,0.71212,0.71197,0.71207,0
2019/01/07,10:27:00,0.71212,0.71212,0.71207,0.71212,0
2019/01/07,10:28:00,0.71222,0.71252,0.71222,0.71252,0
2019/01/07,10:29:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/07,10:30:00,0.71262,0.71267,0.71257,0.71267,0
2019/01/07,10:31:00,0.71267,0.71267,0.71242,0.71247,0
2019/01/07,10:32:00,0.71247,0.71262,0.71242,0.71262,0
2019/01/07,10:33:00,0.71257,0.71272,0.71257,0.71272,0
2019/01/07,10:34:00,0.71272,0.71272,0.71257,0.71272,0
2019/01/07,10:35:00,0.71272,0.71282,0.71267,0.71277,0
2019/01/07,10:36:00,0.71282,0.71282,0.71272,0.71272,0
2019/01/07,10:37:00,0.71277,0.71277,0.71257,0.71257,0
2019/01/07,10:38:00,0.71257,0.71257,0.71237,0.71247,0
2019/01/07,10:39:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/07,10:40:00,0.71242,0.71242,0.71222,0.71222,0
2019/01/07,10:41:00,0.71227,0.71237,0.71222,0.71237,0
2019/01/07,10:42:00,0.71237,0.71237,0.71227,0.71232,0
2019/01/07,10:43:00,0.71227,0.71242,0.71227,0.71242,0
2019/01/07,10:44:00,0.71252,0.71272,0.71242,0.71267,0
2019/01/07,10:45:00,0.71272,0.71292,0.71272,0.71292,0
2019/01/07,10:46:00,0.71287,0.71297,0.71282,0.71282,0
2019/01/07,10:47:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/07,10:48:00,0.71297,0.71302,0.71292,0.71297,0
2019/01/07,10:49:00,0.71292,0.71302,0.71287,0.71297,0
2019/01/07,10:50:00,0.71297,0.71317,0.71292,0.71302,0
2019/01/07,10:51:00,0.71297,0.71317,0.71297,0.71312,0
2019/01/07,10:52:00,0.71312,0.71322,0.71307,0.71317,0
2019/01/07,10:53:00,0.71312,0.71312,0.71297,0.71307,0
2019/01/07,10:54:00,0.71307,0.71307,0.71292,0.71297,0
2019/01/07,10:55:00,0.71297,0.71297,0.71282,0.71282,0
2019/01/07,10:56:00,0.71282,0.71292,0.71277,0.71292,0
2019/01/07,10:57:00,0.71292,0.71307,0.71287,0.71302,0
2019/01/07,10:58:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/07,10:59:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/07,11:00:00,0.71292,0.71302,0.71292,0.71302,0
2019/01/07,11:01:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/07,11:02:00,0.71302,0.71327,0.71302,0.71322,0
2019/01/07,11:03:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/07,11:04:00,0.71327,0.71327,0.71317,0.71317,0
2019/01/07,11:05:00,0.71312,0.71317,0.71307,0.71312,0
2019/01/07,11:06:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/07,11:07:00,0.71317,0.71317,0.71312,0.71312,0
2019/01/07,11:08:00,0.71312,0.71312,0.71302,0.71302,0
2019/01/07,11:09:00,0.71302,0.71322,0.71302,0.71322,0
2019/01/07,11:10:00,0.71317,0.71322,0.71312,0.71317,0
2019/01/07,11:11:00,0.71312,0.71317,0.71307,0.71307,0
2019/01/07,11:12:00,0.71302,0.71302,0.71287,0.71292,0
2019/01/07,11:13:00,0.71287,0.71292,0.71272,0.71277,0
2019/01/07,11:14:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/07,11:15:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/07,11:16:00,0.71272,0.71272,0.71262,0.71267,0
2019/01/07,11:17:00,0.71267,0.71287,0.71267,0.71287,0
2019/01/07,11:18:00,0.71287,0.71287,0.71282,0.71282,0
2019/01/07,11:19:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/07,11:20:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/07,11:21:00,0.71277,0.71277,0.71277,0.71277,0
2019/01/07,11:22:00,0.71277,0.71277,0.71252,0.71252,0
2019/01/07,11:23:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/07,11:24:00,0.71247,0.71292,0.71247,0.71287,0
2019/01/07,11:25:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/07,11:26:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/07,11:27:00,0.71287,0.71302,0.71287,0.71302,0
2019/01/07,11:28:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/07,11:29:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/07,11:30:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/07,11:31:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/07,11:32:00,0.71312,0.71332,0.71312,0.71327,0
2019/01/07,11:33:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/07,11:34:00,0.71332,0.71332,0.71327,0.71332,0
2019/01/07,11:35:00,0.71332,0.71352,0.71332,0.71352,0
2019/01/07,11:36:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/07,11:37:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/07,11:38:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/07,11:39:00,0.71342,0.71362,0.71342,0.71357,0
2019/01/07,11:40:00,0.71357,0.71367,0.71352,0.71362,0
2019/01/07,11:41:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/07,11:42:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/07,11:43:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/07,11:44:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,11:45:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,11:46:00,0.71352,0.71362,0.71352,0.71352,0
2019/01/07,11:47:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/07,11:48:00,0.71357,0.71362,0.71342,0.71342,0
2019/01/07,11:49:00,0.71342,0.71342,0.71312,0.71312,0
2019/01/07,11:50:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/07,11:51:00,0.71312,0.71317,0.71312,0.71312,0
2019/01/07,11:52:00,0.71312,0.71312,0.71302,0.71302,0
2019/01/07,11:53:00,0.71297,0.71302,0.71287,0.71292,0
2019/01/07,11:54:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/07,11:55:00,0.71292,0.71292,0.71277,0.71282,0
2019/01/07,11:56:00,0.71277,0.71282,0.71272,0.71282,0
2019/01/07,11:57:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/07,11:58:00,0.71277,0.71282,0.71272,0.71277,0
2019/01/07,11:59:00,0.71282,0.71282,0.71272,0.71277,0
2019/01/07,12:00:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/07,12:01:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/07,12:02:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/07,12:03:00,0.71272,0.71272,0.71267,0.71267,0
2019/01/07,12:04:00,0.71262,0.71267,0.71252,0.71252,0
2019/01/07,12:05:00,0.71247,0.71247,0.71237,0.71242,0
2019/01/07,12:07:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/07,12:08:00,0.71232,0.71237,0.71227,0.71232,0
2019/01/07,12:09:00,0.71227,0.71242,0.71227,0.71237,0
2019/01/07,12:10:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/07,12:11:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/07,12:12:00,0.71237,0.71252,0.71237,0.71252,0
2019/01/07,12:13:00,0.71252,0.71262,0.71252,0.71262,0
2019/01/07,12:14:00,0.71262,0.71272,0.71262,0.71267,0
2019/01/07,12:15:00,0.71267,0.71277,0.71267,0.71272,0
2019/01/07,12:16:00,0.71272,0.71277,0.71262,0.71277,0
2019/01/07,12:17:00,0.71272,0.71277,0.71272,0.71277,0
2019/01/07,12:18:00,0.71277,0.71277,0.71267,0.71277,0
2019/01/07,12:19:00,0.71282,0.71287,0.71277,0.71287,0
2019/01/07,12:20:00,0.71282,0.71292,0.71282,0.71282,0
2019/01/07,12:21:00,0.71282,0.71282,0.71272,0.71272,0
2019/01/07,12:22:00,0.71272,0.71287,0.71272,0.71287,0
2019/01/07,12:23:00,0.71287,0.71292,0.71282,0.71282,0
2019/01/07,12:24:00,0.71282,0.71292,0.71282,0.71292,0
2019/01/07,12:25:00,0.71292,0.71292,0.71282,0.71282,0
2019/01/07,12:26:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/07,12:28:00,0.71277,0.71282,0.71272,0.71282,0
2019/01/07,12:29:00,0.71282,0.71302,0.71282,0.71297,0
2019/01/07,12:30:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/07,12:31:00,0.71312,0.71317,0.71307,0.71317,0
2019/01/07,12:32:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/07,12:33:00,0.71302,0.71307,0.71297,0.71302,0
2019/01/07,12:34:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/07,12:35:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/07,12:36:00,0.71302,0.71302,0.71292,0.71302,0
2019/01/07,12:37:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/07,12:38:00,0.71302,0.71312,0.71302,0.71307,0
2019/01/07,12:39:00,0.71307,0.71317,0.71307,0.71307,0
2019/01/07,12:40:00,0.71312,0.71317,0.71307,0.71317,0
2019/01/07,12:41:00,0.71312,0.71312,0.71312,0.71312,0
2019/01/07,12:42:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/07,12:43:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/07,12:44:00,0.71322,0.71327,0.71322,0.71327,0
2019/01/07,12:45:00,0.71327,0.71332,0.71322,0.71332,0
2019/01/07,12:50:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/07,12:51:00,0.71347,0.71367,0.71347,0.71362,0
2019/01/07,12:52:00,0.71367,0.71372,0.71362,0.71367,0
2019/01/07,12:53:00,0.71372,0.71382,0.71367,0.71372,0
2019/01/07,12:54:00,0.71377,0.71377,0.71367,0.71377,0
2019/01/07,12:55:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/07,12:56:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/07,12:57:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/07,12:58:00,0.71372,0.71372,0.71362,0.71372,0
2019/01/07,12:59:00,0.71367,0.71372,0.71357,0.71357,0
2019/01/07,13:00:00,0.71357,0.71357,0.71352,0.71357,0
2019/01/07,13:01:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/07,13:02:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/07,13:03:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/07,13:04:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/07,13:05:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/07,13:06:00,0.71357,0.71377,0.71357,0.71377,0
2019/01/07,13:07:00,0.71372,0.71387,0.71372,0.71382,0
2019/01/07,13:08:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/07,13:09:00,0.71377,0.71377,0.71362,0.71362,0
2019/01/07,13:10:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/07,13:11:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/07,13:12:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/07,13:13:00,0.71352,0.71352,0.71342,0.71342,0
2019/01/07,13:14:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/07,13:15:00,0.71342,0.71347,0.71337,0.71347,0
2019/01/07,13:16:00,0.71347,0.71362,0.71347,0.71362,0
2019/01/07,13:17:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/07,13:18:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/07,13:19:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/07,13:23:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/07,13:24:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/07,13:25:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/07,13:26:00,0.71367,0.71382,0.71367,0.71382,0
2019/01/07,13:28:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/07,13:29:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/07,13:30:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/07,13:31:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/07,13:32:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/07,13:33:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/07,13:37:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/07,13:39:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/07,13:40:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/07,13:41:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/07,13:42:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/07,13:43:00,0.71367,0.71367,0.71367,0.71367,0
2019/01/07,13:44:00,0.71362,0.71367,0.71337,0.71342,0
2019/01/07,13:45:00,0.71337,0.71342,0.71327,0.71332,0
2019/01/07,13:47:00,0.71332,0.71332,0.71332,0.71332,0
2019/01/07,13:48:00,0.71332,0.71332,0.71322,0.71327,0
2019/01/07,13:49:00,0.71332,0.71332,0.71327,0.71327,0
2019/01/07,13:50:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/07,13:51:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/07,13:53:00,0.71332,0.71337,0.71332,0.71337,0
2019/01/07,13:54:00,0.71342,0.71367,0.71342,0.71362,0
2019/01/07,13:55:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/07,13:56:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/07,13:57:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,13:58:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,13:59:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/07,14:00:00,0.71342,0.71342,0.71327,0.71327,0
2019/01/07,14:01:00,0.71322,0.71337,0.71322,0.71332,0
2019/01/07,14:02:00,0.71332,0.71332,0.71322,0.71327,0
2019/01/07,14:03:00,0.71337,0.71337,0.71327,0.71327,0
2019/01/07,14:04:00,0.71327,0.71337,0.71327,0.71337,0
2019/01/07,14:05:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/07,14:06:00,0.71322,0.71327,0.71312,0.71327,0
2019/01/07,14:07:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/07,14:08:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/07,14:09:00,0.71322,0.71327,0.71322,0.71327,0
2019/01/07,14:10:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/07,14:11:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/07,14:12:00,0.71347,0.71352,0.71342,0.71342,0
2019/01/07,14:14:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/07,14:15:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:16:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:17:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:19:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:20:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,14:22:00,0.71342,0.71347,0.71342,0.71347,0
2019/01/07,14:23:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,14:24:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,14:25:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:28:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:30:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/07,14:31:00,0.71347,0.71352,0.71332,0.71332,0
2019/01/07,14:32:00,0.71332,0.71332,0.71327,0.71332,0
2019/01/07,14:33:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/07,14:34:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/07,14:35:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/07,14:36:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/07,14:37:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/07,14:38:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:39:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,14:40:00,0.71352,0.71352,0.71337,0.71337,0
2019/01/07,14:41:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/07,14:44:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/07,14:45:00,0.71332,0.71337,0.71327,0.71332,0
2019/01/07,14:46:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/07,14:47:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/07,14:48:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/07,14:49:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/07,14:50:00,0.71332,0.71347,0.71327,0.71347,0
2019/01/07,14:51:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,14:52:00,0.71347,0.71347,0.71327,0.71327,0
2019/01/07,14:53:00,0.71327,0.71327,0.71322,0.71327,0
2019/01/07,14:54:00,0.71327,0.71337,0.71327,0.71332,0
2019/01/07,14:55:00,0.71332,0.71332,0.71327,0.71327,0
2019/01/07,14:56:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/07,14:57:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/07,14:59:00,0.71332,0.71332,0.71322,0.71322,0
2019/01/07,15:00:00,0.71317,0.71317,0.71312,0.71317,0
2019/01/07,15:02:00,0.71312,0.71312,0.71302,0.71302,0
2019/01/07,15:03:00,0.71297,0.71302,0.71292,0.71297,0
2019/01/07,15:04:00,0.71292,0.71312,0.71292,0.71307,0
2019/01/07,15:05:00,0.71302,0.71307,0.71297,0.71297,0
2019/01/07,15:06:00,0.71297,0.71307,0.71297,0.71302,0
2019/01/07,15:07:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/07,15:08:00,0.71302,0.71307,0.71282,0.71287,0
2019/01/07,15:09:00,0.71287,0.71287,0.71272,0.71277,0
2019/01/07,15:10:00,0.71277,0.71277,0.71267,0.71272,0
2019/01/07,15:11:00,0.71272,0.71272,0.71262,0.71267,0
2019/01/07,15:12:00,0.71272,0.71272,0.71267,0.71272,0
2019/01/07,15:13:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/07,15:14:00,0.71277,0.71292,0.71277,0.71287,0
2019/01/07,15:15:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/07,15:16:00,0.71292,0.71292,0.71287,0.71292,0
2019/01/07,15:17:00,0.71292,0.71292,0.71282,0.71287,0
2019/01/07,15:18:00,0.71287,0.71312,0.71287,0.71307,0
2019/01/07,15:19:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/07,15:20:00,0.71307,0.71337,0.71307,0.71322,0
2019/01/07,15:21:00,0.71327,0.71342,0.71327,0.71337,0
2019/01/07,15:22:00,0.71332,0.71337,0.71322,0.71322,0
2019/01/07,15:23:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/07,15:24:00,0.71312,0.71312,0.71302,0.71312,0
2019/01/07,15:25:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/07,15:26:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/07,15:27:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/07,15:28:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/07,15:29:00,0.71317,0.71322,0.71317,0.71322,0
2019/01/07,15:30:00,0.71322,0.71327,0.71322,0.71327,0
2019/01/07,15:31:00,0.71327,0.71337,0.71327,0.71337,0
2019/01/07,15:32:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/07,15:33:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/07,15:34:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,15:36:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,15:37:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,15:38:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/07,15:39:00,0.71342,0.71342,0.71332,0.71332,0
2019/01/07,15:40:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/07,15:41:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/07,15:42:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/07,15:43:00,0.71332,0.71337,0.71332,0.71337,0
2019/01/07,15:44:00,0.71332,0.71337,0.71332,0.71332,0
2019/01/07,15:45:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/07,15:46:00,0.71327,0.71327,0.71307,0.71322,0
2019/01/07,15:47:00,0.71322,0.71322,0.71322,0.71322,0
2019/01/07,15:50:00,0.71317,0.71317,0.71307,0.71317,0
2019/01/07,15:51:00,0.71322,0.71322,0.71302,0.71307,0
2019/01/07,15:52:00,0.71307,0.71312,0.71302,0.71312,0
2019/01/07,15:53:00,0.71317,0.71317,0.71312,0.71317,0
2019/01/07,15:55:00,0.71317,0.71317,0.71307,0.71307,0
2019/01/07,15:56:00,0.71312,0.71317,0.71307,0.71307,0
2019/01/07,15:57:00,0.71312,0.71332,0.71312,0.71332,0
2019/01/07,15:58:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/07,15:59:00,0.71337,0.71337,0.71322,0.71322,0
2019/01/07,16:00:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/07,16:01:00,0.71337,0.71342,0.71327,0.71327,0
2019/01/07,16:02:00,0.71332,0.71347,0.71327,0.71347,0
2019/01/07,16:03:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/07,16:04:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/07,16:05:00,0.71342,0.71347,0.71332,0.71332,0
2019/01/07,16:06:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/07,16:07:00,0.71337,0.71337,0.71337,0.71337,0
2019/01/07,16:08:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/07,16:09:00,0.71347,0.71347,0.71337,0.71337,0
2019/01/07,16:10:00,0.71337,0.71337,0.71327,0.71337,0
2019/01/07,16:11:00,0.71337,0.71337,0.71327,0.71337,0
2019/01/07,16:12:00,0.71337,0.71352,0.71337,0.71352,0
2019/01/07,16:13:00,0.71347,0.71352,0.71337,0.71337,0
2019/01/07,16:14:00,0.71337,0.71342,0.71312,0.71327,0
2019/01/07,16:15:00,0.71332,0.71352,0.71327,0.71332,0
2019/01/07,16:16:00,0.71337,0.71337,0.71317,0.71317,0
2019/01/07,16:17:00,0.71312,0.71312,0.71282,0.71302,0
2019/01/07,16:18:00,0.71302,0.71307,0.71282,0.71292,0
2019/01/07,16:19:00,0.71297,0.71297,0.71272,0.71282,0
2019/01/07,16:20:00,0.71282,0.71312,0.71272,0.71312,0
2019/01/07,16:21:00,0.71307,0.71312,0.71287,0.71292,0
2019/01/07,16:22:00,0.71292,0.71297,0.71282,0.71282,0
2019/01/07,16:23:00,0.71282,0.71287,0.71282,0.71287,0
2019/01/07,16:24:00,0.71282,0.71287,0.71282,0.71282,0
2019/01/07,16:25:00,0.71272,0.71282,0.71267,0.71267,0
2019/01/07,16:26:00,0.71272,0.71282,0.71272,0.71282,0
2019/01/07,16:27:00,0.71277,0.71287,0.71267,0.71267,0
2019/01/07,16:28:00,0.71272,0.71277,0.71262,0.71267,0
2019/01/07,16:29:00,0.71262,0.71267,0.71252,0.71252,0
2019/01/07,16:30:00,0.71257,0.71267,0.71252,0.71262,0
2019/01/07,16:31:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/07,16:32:00,0.71262,0.71267,0.71237,0.71237,0
2019/01/07,16:33:00,0.71237,0.71252,0.71232,0.71252,0
2019/01/07,16:34:00,0.71252,0.71267,0.71252,0.71262,0
2019/01/07,16:35:00,0.71262,0.71262,0.71257,0.71262,0
2019/01/07,16:36:00,0.71257,0.71262,0.71252,0.71262,0
2019/01/07,16:37:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/07,16:38:00,0.71282,0.71292,0.71277,0.71282,0
2019/01/07,16:39:00,0.71282,0.71297,0.71282,0.71297,0
2019/01/07,16:41:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/07,16:42:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/07,16:43:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/07,16:44:00,0.71287,0.71287,0.71277,0.71282,0
2019/01/07,16:45:00,0.71282,0.71307,0.71282,0.71297,0
2019/01/07,16:46:00,0.71297,0.71297,0.71282,0.71287,0
2019/01/07,16:47:00,0.71287,0.71307,0.71287,0.71307,0
2019/01/07,16:48:00,0.71312,0.71317,0.71307,0.71307,0
2019/01/07,16:49:00,0.71307,0.71327,0.71307,0.71327,0
2019/01/07,16:50:00,0.71322,0.71327,0.71322,0.71327,0
2019/01/07,16:51:00,0.71322,0.71332,0.71317,0.71332,0
2019/01/07,16:52:00,0.71332,0.71357,0.71332,0.71357,0
2019/01/07,16:53:00,0.71357,0.71377,0.71357,0.71377,0
2019/01/07,16:54:00,0.71372,0.71372,0.71362,0.71372,0
2019/01/07,16:55:00,0.71367,0.71367,0.71347,0.71352,0
2019/01/07,16:56:00,0.71352,0.71362,0.71352,0.71357,0
2019/01/07,16:57:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/07,16:58:00,0.71357,0.71357,0.71337,0.71347,0
2019/01/07,16:59:00,0.71347,0.71392,0.71347,0.71392,0
2019/01/07,17:00:00,0.71392,0.71397,0.71372,0.71377,0
2019/01/07,17:01:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/07,17:02:00,0.71367,0.71367,0.71357,0.71367,0
2019/01/07,17:03:00,0.71367,0.71367,0.71357,0.71362,0
2019/01/07,17:04:00,0.71362,0.71387,0.71352,0.71377,0
2019/01/07,17:05:00,0.71377,0.71382,0.71362,0.71367,0
2019/01/07,17:06:00,0.71372,0.71377,0.71367,0.71377,0
2019/01/07,17:07:00,0.71382,0.71387,0.71377,0.71377,0
2019/01/07,17:08:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/07,17:09:00,0.71377,0.71392,0.71372,0.71392,0
2019/01/07,17:10:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/07,17:11:00,0.71402,0.71402,0.71387,0.71397,0
2019/01/07,17:12:00,0.71392,0.71397,0.71377,0.71377,0
2019/01/07,17:13:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/07,17:14:00,0.71372,0.71387,0.71367,0.71387,0
2019/01/07,17:15:00,0.71382,0.71387,0.71377,0.71377,0
2019/01/07,17:16:00,0.71377,0.71382,0.71367,0.71382,0
2019/01/07,17:17:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/07,17:18:00,0.71372,0.71372,0.71362,0.71367,0
2019/01/07,17:19:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/07,17:20:00,0.71372,0.71382,0.71367,0.71367,0
2019/01/07,17:21:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/07,17:22:00,0.71377,0.71402,0.71377,0.71397,0
2019/01/07,17:23:00,0.71392,0.71392,0.71387,0.71387,0
2019/01/07,17:24:00,0.71387,0.71397,0.71387,0.71387,0
2019/01/07,17:25:00,0.71387,0.71392,0.71387,0.71387,0
2019/01/07,17:26:00,0.71392,0.71402,0.71387,0.71402,0
2019/01/07,17:27:00,0.71402,0.71412,0.71377,0.71377,0
2019/01/07,17:28:00,0.71382,0.71402,0.71382,0.71402,0
2019/01/07,17:29:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/07,17:30:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/07,17:31:00,0.71417,0.71427,0.71412,0.71427,0
2019/01/07,17:32:00,0.71422,0.71427,0.71417,0.71427,0
2019/01/07,17:33:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/07,17:34:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/07,17:35:00,0.71422,0.71422,0.71412,0.71412,0
2019/01/07,17:36:00,0.71407,0.71412,0.71397,0.71402,0
2019/01/07,17:37:00,0.71402,0.71402,0.71392,0.71397,0
2019/01/07,17:38:00,0.71392,0.71407,0.71392,0.71407,0
2019/01/07,17:39:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/07,17:40:00,0.71397,0.71402,0.71392,0.71402,0
2019/01/07,17:41:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/07,17:42:00,0.71397,0.71407,0.71397,0.71402,0
2019/01/07,17:43:00,0.71397,0.71402,0.71392,0.71397,0
2019/01/07,17:44:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/07,17:45:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/07,17:46:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/07,17:47:00,0.71392,0.71397,0.71382,0.71382,0
2019/01/07,17:48:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/07,17:50:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/07,17:51:00,0.71377,0.71377,0.71362,0.71367,0
2019/01/07,17:52:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/07,17:53:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/07,17:54:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/07,17:55:00,0.71357,0.71357,0.71342,0.71347,0
2019/01/07,17:56:00,0.71352,0.71357,0.71347,0.71357,0
2019/01/07,17:57:00,0.71352,0.71357,0.71347,0.71347,0
2019/01/07,17:58:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/07,17:59:00,0.71352,0.71372,0.71352,0.71367,0
2019/01/07,18:00:00,0.71367,0.71367,0.71362,0.71367,0
2019/01/07,18:01:00,0.71367,0.71392,0.71362,0.71387,0
2019/01/07,18:02:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/07,18:03:00,0.71392,0.71397,0.71382,0.71382,0
2019/01/07,18:04:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/07,18:05:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/07,18:06:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/07,18:07:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/07,18:08:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/07,18:09:00,0.71397,0.71412,0.71397,0.71407,0
2019/01/07,18:10:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/07,18:11:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/07,18:12:00,0.71412,0.71417,0.71407,0.71407,0
2019/01/07,18:13:00,0.71407,0.71407,0.71397,0.71397,0
2019/01/07,18:14:00,0.71402,0.71407,0.71397,0.71402,0
2019/01/07,18:15:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/07,18:16:00,0.71412,0.71412,0.71397,0.71402,0
2019/01/07,18:17:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/07,18:18:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/07,18:19:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/07,18:20:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/07,18:21:00,0.71382,0.71392,0.71372,0.71387,0
2019/01/07,18:22:00,0.71392,0.71392,0.71382,0.71387,0
2019/01/07,18:23:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/07,18:24:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/07,18:25:00,0.71387,0.71392,0.71382,0.71382,0
2019/01/07,18:26:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/07,18:27:00,0.71382,0.71382,0.71372,0.71382,0
2019/01/07,18:28:00,0.71382,0.71387,0.71372,0.71382,0
2019/01/07,18:29:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/07,18:30:00,0.71387,0.71387,0.71367,0.71367,0
2019/01/07,18:31:00,0.71362,0.71367,0.71357,0.71357,0
2019/01/07,18:32:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/07,18:33:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,18:34:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/07,18:35:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/07,18:36:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/07,18:37:00,0.71362,0.71362,0.71342,0.71357,0
2019/01/07,18:38:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/07,18:39:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/07,18:40:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/07,18:41:00,0.71367,0.71372,0.71362,0.71372,0
2019/01/07,18:42:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/07,18:43:00,0.71372,0.71382,0.71372,0.71377,0
2019/01/07,18:44:00,0.71382,0.71387,0.71372,0.71372,0
2019/01/07,18:45:00,0.71372,0.71377,0.71342,0.71347,0
2019/01/07,18:46:00,0.71347,0.71352,0.71337,0.71347,0
2019/01/07,18:47:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/07,18:48:00,0.71347,0.71347,0.71327,0.71332,0
2019/01/07,18:49:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/07,18:50:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/07,18:51:00,0.71337,0.71352,0.71337,0.71347,0
2019/01/07,18:52:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,18:53:00,0.71342,0.71342,0.71327,0.71327,0
2019/01/07,18:54:00,0.71322,0.71332,0.71317,0.71332,0
2019/01/07,18:55:00,0.71327,0.71327,0.71312,0.71312,0
2019/01/07,18:56:00,0.71312,0.71322,0.71312,0.71317,0
2019/01/07,18:57:00,0.71317,0.71322,0.71297,0.71307,0
2019/01/07,18:58:00,0.71307,0.71307,0.71292,0.71297,0
2019/01/07,18:59:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/07,19:00:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/07,19:01:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/07,19:02:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/07,19:03:00,0.71297,0.71317,0.71297,0.71317,0
2019/01/07,19:04:00,0.71312,0.71312,0.71302,0.71312,0
2019/01/07,19:05:00,0.71312,0.71312,0.71312,0.71312,0
2019/01/07,19:06:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/07,19:07:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/07,19:08:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/07,19:09:00,0.71312,0.71317,0.71302,0.71317,0
2019/01/07,19:10:00,0.71322,0.71332,0.71322,0.71327,0
2019/01/07,19:11:00,0.71322,0.71322,0.71307,0.71322,0
2019/01/07,19:12:00,0.71312,0.71322,0.71312,0.71312,0
2019/01/07,19:13:00,0.71317,0.71317,0.71307,0.71312,0
2019/01/07,19:14:00,0.71307,0.71307,0.71297,0.71307,0
2019/01/07,19:15:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/07,19:16:00,0.71297,0.71297,0.71282,0.71292,0
2019/01/07,19:17:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/07,19:18:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/07,19:19:00,0.71302,0.71302,0.71292,0.71302,0
2019/01/07,19:20:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/07,19:21:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/07,19:22:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/07,19:23:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/07,19:24:00,0.71307,0.71307,0.71307,0.71307,0
2019/01/07,19:25:00,0.71302,0.71307,0.71287,0.71307,0
2019/01/07,19:26:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/07,19:27:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/07,19:28:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/07,19:29:00,0.71302,0.71302,0.71287,0.71302,0
2019/01/07,19:30:00,0.71297,0.71302,0.71297,0.71297,0
2019/01/07,19:31:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/07,19:32:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/07,19:33:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/07,19:34:00,0.71287,0.71292,0.71287,0.71287,0
2019/01/07,19:35:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/07,19:36:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/07,19:37:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/07,19:38:00,0.71287,0.71292,0.71287,0.71287,0
2019/01/07,19:39:00,0.71287,0.71287,0.71282,0.71282,0
2019/01/07,19:40:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/07,19:41:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/07,19:42:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/07,19:43:00,0.71292,0.71292,0.71272,0.71282,0
2019/01/07,19:44:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/07,19:45:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/07,19:46:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/07,19:47:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/07,19:48:00,0.71267,0.71267,0.71252,0.71262,0
2019/01/07,19:49:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/07,19:50:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/07,19:51:00,0.71267,0.71267,0.71262,0.71267,0
2019/01/07,19:52:00,0.71267,0.71267,0.71242,0.71262,0
2019/01/07,19:53:00,0.71267,0.71272,0.71267,0.71267,0
2019/01/07,19:54:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/07,19:55:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/07,19:56:00,0.71257,0.71262,0.71252,0.71257,0
2019/01/07,19:57:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/07,19:58:00,0.71262,0.71262,0.71262,0.71262,0
2019/01/07,19:59:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/07,20:00:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/07,20:01:00,0.71272,0.71282,0.71272,0.71272,0
2019/01/07,20:02:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/07,20:03:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/07,20:04:00,0.71272,0.71282,0.71272,0.71282,0
2019/01/07,20:05:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/07,20:06:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/07,20:07:00,0.71277,0.71287,0.71277,0.71282,0
2019/01/07,20:08:00,0.71287,0.71292,0.71277,0.71277,0
2019/01/07,20:09:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/07,20:10:00,0.71272,0.71272,0.71267,0.71267,0
2019/01/07,20:11:00,0.71267,0.71272,0.71267,0.71267,0
2019/01/07,20:12:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/07,20:13:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/07,20:14:00,0.71267,0.71277,0.71267,0.71277,0
2019/01/07,20:15:00,0.71277,0.71277,0.71277,0.71277,0
2019/01/07,20:16:00,0.71277,0.71277,0.71267,0.71277,0
2019/01/07,20:17:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/07,20:18:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/07,20:19:00,0.71257,0.71257,0.71252,0.71257,0
2019/01/07,20:20:00,0.71252,0.71262,0.71252,0.71262,0
2019/01/07,20:21:00,0.71262,0.71262,0.71252,0.71252,0
2019/01/07,20:22:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/07,20:23:00,0.71252,0.71262,0.71247,0.71262,0
2019/01/07,20:24:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/07,20:25:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/07,20:26:00,0.71247,0.71252,0.71247,0.71247,0
2019/01/07,20:27:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/07,20:28:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/07,20:29:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/07,20:30:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/07,20:31:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/07,20:32:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/07,20:33:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/07,20:34:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/07,20:35:00,0.71232,0.71232,0.71227,0.71232,0
2019/01/07,20:36:00,0.71227,0.71237,0.71227,0.71237,0
2019/01/07,20:37:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/07,20:38:00,0.71237,0.71237,0.71232,0.71237,0
2019/01/07,20:39:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/07,20:40:00,0.71247,0.71252,0.71247,0.71247,0
2019/01/07,20:41:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/07,20:42:00,0.71237,0.71237,0.71232,0.71232,0
2019/01/07,20:43:00,0.71227,0.71237,0.71227,0.71237,0
2019/01/07,20:44:00,0.71237,0.71252,0.71237,0.71252,0
2019/01/07,20:45:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/07,20:46:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/07,20:47:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/07,20:48:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/07,20:49:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/07,20:50:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/07,20:51:00,0.71257,0.71257,0.71247,0.71252,0
2019/01/07,20:52:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/07,20:53:00,0.71257,0.71272,0.71257,0.71267,0
2019/01/07,20:54:00,0.71272,0.71282,0.71272,0.71277,0
2019/01/07,20:55:00,0.71277,0.71277,0.71272,0.71277,0
2019/01/07,20:56:00,0.71272,0.71277,0.71272,0.71277,0
2019/01/07,20:57:00,0.71277,0.71282,0.71272,0.71272,0
2019/01/07,20:58:00,0.71277,0.71277,0.71277,0.71277,0
2019/01/07,20:59:00,0.71282,0.71282,0.71272,0.71272,0
2019/01/07,21:00:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/07,21:01:00,0.71262,0.71272,0.71257,0.71272,0
2019/01/07,21:02:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/07,21:03:00,0.71257,0.71282,0.71257,0.71282,0
2019/01/07,21:04:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/07,21:05:00,0.71267,0.71277,0.71267,0.71277,0
2019/01/07,21:06:00,0.71277,0.71292,0.71277,0.71292,0
2019/01/07,21:07:00,0.71287,0.71287,0.71277,0.71277,0
2019/01/07,21:08:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/07,21:09:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/07,21:10:00,0.71292,0.71312,0.71292,0.71307,0
2019/01/07,21:11:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/07,21:12:00,0.71302,0.71322,0.71302,0.71317,0
2019/01/07,21:13:00,0.71317,0.71317,0.71312,0.71312,0
2019/01/07,21:14:00,0.71307,0.71322,0.71307,0.71317,0
2019/01/07,21:15:00,0.71317,0.71332,0.71317,0.71332,0
2019/01/07,21:16:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/07,21:17:00,0.71332,0.71332,0.71327,0.71327,0
2019/01/07,21:18:00,0.71332,0.71347,0.71327,0.71347,0
2019/01/07,21:19:00,0.71352,0.71357,0.71337,0.71337,0
2019/01/07,21:20:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/07,21:21:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/07,21:22:00,0.71347,0.71347,0.71322,0.71332,0
2019/01/07,21:23:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/07,21:24:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/07,21:25:00,0.71347,0.71347,0.71332,0.71332,0
2019/01/07,21:26:00,0.71327,0.71337,0.71322,0.71337,0
2019/01/07,21:27:00,0.71337,0.71347,0.71337,0.71347,0
2019/01/07,21:28:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,21:29:00,0.71352,0.71357,0.71347,0.71347,0
2019/01/07,21:30:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/07,21:31:00,0.71352,0.71367,0.71352,0.71362,0
2019/01/07,21:32:00,0.71362,0.71362,0.71352,0.71362,0
2019/01/07,21:33:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/07,21:34:00,0.71352,0.71352,0.71342,0.71342,0
2019/01/07,21:35:00,0.71342,0.71347,0.71327,0.71347,0
2019/01/07,21:36:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/07,21:37:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,21:38:00,0.71352,0.71352,0.71342,0.71342,0
2019/01/07,21:39:00,0.71347,0.71352,0.71342,0.71347,0
2019/01/07,21:40:00,0.71347,0.71347,0.71337,0.71342,0
2019/01/07,21:41:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/07,21:42:00,0.71332,0.71342,0.71332,0.71332,0
2019/01/07,21:43:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/07,21:44:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/07,21:45:00,0.71342,0.71342,0.71332,0.71337,0
2019/01/07,21:46:00,0.71342,0.71342,0.71332,0.71332,0
2019/01/07,21:47:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/07,21:48:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/07,21:49:00,0.71347,0.71352,0.71342,0.71347,0
2019/01/07,21:50:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/07,21:51:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/07,21:53:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,21:54:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,21:55:00,0.71357,0.71357,0.71352,0.71357,0
2019/01/07,21:56:00,0.71352,0.71357,0.71347,0.71347,0
2019/01/07,21:57:00,0.71347,0.71347,0.71337,0.71347,0
2019/01/07,21:58:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/07,22:00:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/07,22:01:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/07,22:02:00,0.71347,0.71357,0.71347,0.71352,0
2019/01/07,22:03:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/07,22:04:00,0.71347,0.71347,0.71327,0.71327,0
2019/01/07,22:05:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/07,22:08:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/07,22:09:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/07,22:10:00,0.71337,0.71342,0.71332,0.71332,0
2019/01/07,22:11:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/07,22:12:00,0.71342,0.71347,0.71337,0.71342,0
2019/01/07,22:13:00,0.71337,0.71352,0.71337,0.71347,0
2019/01/07,22:14:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/07,22:15:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/07,22:16:00,0.71367,0.71367,0.71357,0.71367,0
2019/01/07,22:17:00,0.71372,0.71382,0.71367,0.71382,0
2019/01/07,22:18:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/07,22:19:00,0.71377,0.71387,0.71377,0.71387,0
2019/01/07,22:20:00,0.71382,0.71407,0.71382,0.71407,0
2019/01/07,22:21:00,0.71402,0.71407,0.71392,0.71397,0
2019/01/07,22:22:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/07,22:24:00,0.71392,0.71397,0.71387,0.71392,0
2019/01/07,22:25:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/07,22:26:00,0.71397,0.71397,0.71387,0.71392,0
2019/01/07,22:27:00,0.71392,0.71407,0.71392,0.71402,0
2019/01/07,22:28:00,0.71397,0.71397,0.71387,0.71392,0
2019/01/07,22:29:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/07,22:30:00,0.71392,0.71402,0.71392,0.71397,0
2019/01/07,22:31:00,0.71397,0.71407,0.71397,0.71407,0
2019/01/07,22:32:00,0.71412,0.71412,0.71397,0.71397,0
2019/01/07,22:33:00,0.71397,0.71402,0.71387,0.71387,0
2019/01/07,22:34:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/07,22:35:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/07,22:36:00,0.71377,0.71382,0.71372,0.71372,0
2019/01/07,22:37:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/07,22:38:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/07,22:39:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/07,22:40:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/07,22:41:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/07,22:42:00,0.71377,0.71382,0.71372,0.71377,0
2019/01/07,22:43:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/07,22:44:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/07,22:45:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/07,22:46:00,0.71377,0.71377,0.71357,0.71357,0
2019/01/07,22:47:00,0.71357,0.71367,0.71357,0.71367,0
2019/01/07,22:48:00,0.71367,0.71372,0.71357,0.71357,0
2019/01/07,22:49:00,0.71362,0.71362,0.71342,0.71347,0
2019/01/07,22:50:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,22:51:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/07,22:52:00,0.71347,0.71362,0.71347,0.71357,0
2019/01/07,22:53:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/07,22:54:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/07,22:55:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/07,22:56:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/07,22:57:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/07,22:58:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/07,22:59:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/07,23:00:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/07,23:01:00,0.71357,0.71357,0.71347,0.71347,0
2019/01/07,23:02:00,0.71352,0.71352,0.71342,0.71352,0
2019/01/07,23:03:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/07,23:04:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/07,23:05:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/07,23:06:00,0.71347,0.71352,0.71342,0.71347,0
2019/01/07,23:07:00,0.71347,0.71357,0.71347,0.71352,0
2019/01/07,23:08:00,0.71347,0.71362,0.71347,0.71357,0
2019/01/07,23:09:00,0.71357,0.71362,0.71352,0.71352,0
2019/01/07,23:10:00,0.71357,0.71377,0.71352,0.71377,0
2019/01/07,23:11:00,0.71372,0.71372,0.71362,0.71367,0
2019/01/07,23:12:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/07,23:13:00,0.71367,0.71372,0.71362,0.71367,0
2019/01/07,23:14:00,0.71362,0.71362,0.71327,0.71332,0
2019/01/07,23:15:00,0.71332,0.71337,0.71317,0.71327,0
2019/01/07,23:16:00,0.71322,0.71322,0.71302,0.71307,0
2019/01/07,23:17:00,0.71302,0.71322,0.71302,0.71312,0
2019/01/07,23:18:00,0.71317,0.71317,0.71292,0.71292,0
2019/01/07,23:19:00,0.71292,0.71302,0.71277,0.71277,0
2019/01/07,23:20:00,0.71277,0.71287,0.71267,0.71287,0
2019/01/07,23:21:00,0.71282,0.71292,0.71282,0.71287,0
2019/01/07,23:22:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/07,23:23:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/07,23:25:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/07,23:26:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/07,23:29:00,0.71292,0.71292,0.71287,0.71292,0
2019/01/07,23:30:00,0.71292,0.71317,0.71292,0.71312,0
2019/01/07,23:31:00,0.71317,0.71327,0.71307,0.71312,0
2019/01/07,23:32:00,0.71307,0.71322,0.71307,0.71312,0
2019/01/07,23:33:00,0.71307,0.71312,0.71302,0.71302,0
2019/01/07,23:34:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/07,23:35:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/07,23:36:00,0.71302,0.71302,0.71277,0.71277,0
2019/01/07,23:37:00,0.71277,0.71287,0.71267,0.71287,0
2019/01/07,23:38:00,0.71287,0.71297,0.71282,0.71297,0
2019/01/07,23:39:00,0.71297,0.71307,0.71297,0.71302,0
2019/01/07,23:40:00,0.71297,0.71312,0.71297,0.71307,0
2019/01/07,23:41:00,0.71312,0.71327,0.71312,0.71327,0
2019/01/07,23:42:00,0.71332,0.71337,0.71327,0.71337,0
2019/01/07,23:43:00,0.71332,0.71337,0.71327,0.71337,0
2019/01/07,23:44:00,0.71332,0.71342,0.71332,0.71337,0
2019/01/07,23:45:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/07,23:46:00,0.71332,0.71342,0.71332,0.71337,0
2019/01/07,23:47:00,0.71337,0.71337,0.71337,0.71337,0
2019/01/07,23:48:00,0.71337,0.71347,0.71337,0.71337,0
2019/01/07,23:49:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/07,23:50:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/07,23:51:00,0.71347,0.71347,0.71332,0.71342,0
2019/01/07,23:52:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/07,23:53:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/07,23:54:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/07,23:55:00,0.71342,0.71362,0.71342,0.71362,0
2019/01/07,23:56:00,0.71362,0.71392,0.71357,0.71387,0
2019/01/07,23:57:00,0.71397,0.71397,0.71382,0.71397,0
2019/01/07,23:58:00,0.71392,0.71392,0.71387,0.71387,0
2019/01/07,23:59:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/08,00:00:00,0.71377,0.71382,0.71362,0.71377,0
2019/01/08,00:01:00,0.71377,0.71382,0.71357,0.71362,0
2019/01/08,00:02:00,0.71357,0.71367,0.71357,0.71357,0
2019/01/08,00:03:00,0.71352,0.71362,0.71347,0.71362,0
2019/01/08,00:04:00,0.71357,0.71377,0.71347,0.71377,0
2019/01/08,00:05:00,0.71377,0.71387,0.71372,0.71377,0
2019/01/08,00:06:00,0.71372,0.71387,0.71357,0.71367,0
2019/01/08,00:07:00,0.71372,0.71372,0.71352,0.71352,0
2019/01/08,00:08:00,0.71347,0.71352,0.71327,0.71347,0
2019/01/08,00:09:00,0.71352,0.71392,0.71352,0.71387,0
2019/01/08,00:10:00,0.71387,0.71387,0.71362,0.71372,0
2019/01/08,00:11:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/08,00:12:00,0.71367,0.71372,0.71342,0.71357,0
2019/01/08,00:13:00,0.71352,0.71357,0.71337,0.71342,0
2019/01/08,00:14:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/08,00:15:00,0.71337,0.71342,0.71322,0.71332,0
2019/01/08,00:16:00,0.71332,0.71342,0.71322,0.71342,0
2019/01/08,00:17:00,0.71342,0.71342,0.71322,0.71332,0
2019/01/08,00:18:00,0.71337,0.71337,0.71307,0.71327,0
2019/01/08,00:19:00,0.71327,0.71327,0.71307,0.71322,0
2019/01/08,00:20:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/08,00:21:00,0.71317,0.71322,0.71307,0.71317,0
2019/01/08,00:22:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/08,00:23:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/08,00:24:00,0.71312,0.71322,0.71307,0.71312,0
2019/01/08,00:25:00,0.71312,0.71332,0.71302,0.71322,0
2019/01/08,00:26:00,0.71322,0.71342,0.71322,0.71342,0
2019/01/08,00:27:00,0.71337,0.71352,0.71337,0.71347,0
2019/01/08,00:28:00,0.71342,0.71347,0.71332,0.71347,0
2019/01/08,00:29:00,0.71347,0.71347,0.71337,0.71337,0
2019/01/08,00:30:00,0.71342,0.71352,0.71337,0.71342,0
2019/01/08,00:31:00,0.71337,0.71347,0.71327,0.71342,0
2019/01/08,00:32:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/08,00:33:00,0.71337,0.71357,0.71337,0.71342,0
2019/01/08,00:34:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/08,00:35:00,0.71352,0.71367,0.71352,0.71352,0
2019/01/08,00:36:00,0.71357,0.71362,0.71342,0.71342,0
2019/01/08,00:37:00,0.71342,0.71347,0.71317,0.71322,0
2019/01/08,00:38:00,0.71317,0.71322,0.71312,0.71312,0
2019/01/08,00:39:00,0.71307,0.71312,0.71292,0.71297,0
2019/01/08,00:40:00,0.71292,0.71297,0.71282,0.71292,0
2019/01/08,00:41:00,0.71287,0.71307,0.71287,0.71297,0
2019/01/08,00:42:00,0.71292,0.71292,0.71267,0.71282,0
2019/01/08,00:43:00,0.71282,0.71292,0.71272,0.71272,0
2019/01/08,00:44:00,0.71282,0.71302,0.71262,0.71262,0
2019/01/08,00:45:00,0.71262,0.71272,0.71237,0.71247,0
2019/01/08,00:46:00,0.71247,0.71262,0.71247,0.71257,0
2019/01/08,00:47:00,0.71262,0.71277,0.71262,0.71267,0
2019/01/08,00:48:00,0.71262,0.71292,0.71257,0.71292,0
2019/01/08,00:49:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/08,00:50:00,0.71292,0.71307,0.71292,0.71297,0
2019/01/08,00:51:00,0.71302,0.71302,0.71292,0.71302,0
2019/01/08,00:52:00,0.71302,0.71327,0.71297,0.71327,0
2019/01/08,00:53:00,0.71322,0.71357,0.71317,0.71342,0
2019/01/08,00:54:00,0.71347,0.71352,0.71332,0.71342,0
2019/01/08,00:55:00,0.71337,0.71357,0.71337,0.71352,0
2019/01/08,00:56:00,0.71352,0.71357,0.71342,0.71342,0
2019/01/08,00:57:00,0.71342,0.71347,0.71327,0.71342,0
2019/01/08,00:58:00,0.71342,0.71367,0.71327,0.71367,0
2019/01/08,00:59:00,0.71362,0.71362,0.71347,0.71357,0
2019/01/08,01:00:00,0.71357,0.71382,0.71357,0.71377,0
2019/01/08,01:01:00,0.71377,0.71377,0.71337,0.71347,0
2019/01/08,01:02:00,0.71342,0.71342,0.71317,0.71337,0
2019/01/08,01:03:00,0.71337,0.71342,0.71327,0.71342,0
2019/01/08,01:04:00,0.71337,0.71352,0.71337,0.71337,0
2019/01/08,01:05:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/08,01:06:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/08,01:07:00,0.71342,0.71342,0.71337,0.71342,0
2019/01/08,01:08:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/08,01:09:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/08,01:10:00,0.71352,0.71362,0.71352,0.71357,0
2019/01/08,01:11:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/08,01:12:00,0.71357,0.71362,0.71347,0.71352,0
2019/01/08,01:13:00,0.71347,0.71352,0.71342,0.71347,0
2019/01/08,01:14:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/08,01:15:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/08,01:16:00,0.71347,0.71352,0.71342,0.71347,0
2019/01/08,01:17:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/08,01:18:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/08,01:19:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/08,01:20:00,0.71342,0.71352,0.71342,0.71347,0
2019/01/08,01:21:00,0.71342,0.71342,0.71337,0.71337,0
2019/01/08,01:22:00,0.71337,0.71337,0.71317,0.71322,0
2019/01/08,01:23:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/08,01:24:00,0.71327,0.71332,0.71322,0.71332,0
2019/01/08,01:25:00,0.71332,0.71337,0.71322,0.71332,0
2019/01/08,01:26:00,0.71327,0.71327,0.71317,0.71317,0
2019/01/08,01:27:00,0.71312,0.71312,0.71297,0.71307,0
2019/01/08,01:28:00,0.71307,0.71307,0.71297,0.71297,0
2019/01/08,01:29:00,0.71297,0.71302,0.71297,0.71297,0
2019/01/08,01:30:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/08,01:31:00,0.71307,0.71312,0.71302,0.71307,0
2019/01/08,01:32:00,0.71302,0.71302,0.71292,0.71292,0
2019/01/08,01:33:00,0.71287,0.71292,0.71277,0.71282,0
2019/01/08,01:34:00,0.71282,0.71292,0.71272,0.71292,0
2019/01/08,01:35:00,0.71292,0.71297,0.71287,0.71287,0
2019/01/08,01:36:00,0.71287,0.71292,0.71272,0.71292,0
2019/01/08,01:37:00,0.71297,0.71312,0.71297,0.71297,0
2019/01/08,01:38:00,0.71297,0.71297,0.71282,0.71292,0
2019/01/08,01:39:00,0.71292,0.71302,0.71277,0.71282,0
2019/01/08,01:40:00,0.71287,0.71312,0.71287,0.71302,0
2019/01/08,01:41:00,0.71307,0.71337,0.71307,0.71337,0
2019/01/08,01:42:00,0.71342,0.71347,0.71327,0.71337,0
2019/01/08,01:43:00,0.71332,0.71347,0.71327,0.71347,0
2019/01/08,01:44:00,0.71342,0.71342,0.71332,0.71337,0
2019/01/08,01:45:00,0.71332,0.71342,0.71332,0.71337,0
2019/01/08,01:46:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/08,01:47:00,0.71342,0.71362,0.71342,0.71357,0
2019/01/08,01:48:00,0.71357,0.71357,0.71347,0.71357,0
2019/01/08,01:49:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/08,01:50:00,0.71352,0.71372,0.71342,0.71372,0
2019/01/08,01:51:00,0.71377,0.71402,0.71377,0.71397,0
2019/01/08,01:52:00,0.71402,0.71402,0.71387,0.71392,0
2019/01/08,01:53:00,0.71392,0.71402,0.71392,0.71392,0
2019/01/08,01:54:00,0.71392,0.71402,0.71387,0.71402,0
2019/01/08,01:55:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/08,01:56:00,0.71407,0.71467,0.71407,0.71447,0
2019/01/08,01:57:00,0.71452,0.71457,0.71432,0.71452,0
2019/01/08,01:58:00,0.71447,0.71452,0.71417,0.71417,0
2019/01/08,01:59:00,0.71422,0.71447,0.71422,0.71447,0
2019/01/08,02:00:00,0.71442,0.71452,0.71437,0.71442,0
2019/01/08,02:01:00,0.71437,0.71442,0.71427,0.71432,0
2019/01/08,02:02:00,0.71437,0.71437,0.71417,0.71417,0
2019/01/08,02:03:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/08,02:04:00,0.71427,0.71432,0.71417,0.71422,0
2019/01/08,02:05:00,0.71427,0.71432,0.71422,0.71422,0
2019/01/08,02:06:00,0.71422,0.71427,0.71422,0.71422,0
2019/01/08,02:07:00,0.71422,0.71422,0.71412,0.71417,0
2019/01/08,02:08:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/08,02:09:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/08,02:10:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/08,02:11:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/08,02:13:00,0.71417,0.71427,0.71417,0.71422,0
2019/01/08,02:14:00,0.71427,0.71432,0.71422,0.71432,0
2019/01/08,02:15:00,0.71427,0.71442,0.71427,0.71442,0
2019/01/08,02:16:00,0.71442,0.71452,0.71442,0.71452,0
2019/01/08,02:17:00,0.71452,0.71452,0.71442,0.71447,0
2019/01/08,02:18:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,02:19:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,02:20:00,0.71452,0.71457,0.71447,0.71452,0
2019/01/08,02:21:00,0.71457,0.71462,0.71447,0.71447,0
2019/01/08,02:22:00,0.71452,0.71457,0.71447,0.71457,0
2019/01/08,02:23:00,0.71452,0.71457,0.71442,0.71447,0
2019/01/08,02:24:00,0.71447,0.71452,0.71447,0.71447,0
2019/01/08,02:25:00,0.71447,0.71447,0.71442,0.71447,0
2019/01/08,02:26:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/08,02:27:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/08,02:28:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/08,02:29:00,0.71452,0.71452,0.71447,0.71452,0
2019/01/08,02:30:00,0.71452,0.71452,0.71442,0.71447,0
2019/01/08,02:31:00,0.71442,0.71447,0.71442,0.71442,0
2019/01/08,02:32:00,0.71442,0.71442,0.71432,0.71437,0
2019/01/08,02:33:00,0.71432,0.71442,0.71432,0.71432,0
2019/01/08,02:34:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/08,02:35:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/08,02:36:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/08,02:37:00,0.71432,0.71432,0.71422,0.71432,0
2019/01/08,02:38:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/08,02:39:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/08,02:40:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/08,02:41:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/08,02:42:00,0.71447,0.71447,0.71442,0.71447,0
2019/01/08,02:43:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/08,02:44:00,0.71442,0.71447,0.71442,0.71442,0
2019/01/08,02:45:00,0.71447,0.71447,0.71437,0.71437,0
2019/01/08,02:46:00,0.71437,0.71442,0.71422,0.71432,0
2019/01/08,02:47:00,0.71437,0.71452,0.71437,0.71452,0
2019/01/08,02:48:00,0.71457,0.71457,0.71452,0.71452,0
2019/01/08,02:49:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,02:50:00,0.71447,0.71457,0.71447,0.71457,0
2019/01/08,02:51:00,0.71457,0.71462,0.71457,0.71457,0
2019/01/08,02:52:00,0.71457,0.71457,0.71452,0.71452,0
2019/01/08,02:53:00,0.71452,0.71452,0.71447,0.71447,0
2019/01/08,02:54:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,02:55:00,0.71452,0.71452,0.71447,0.71452,0
2019/01/08,02:56:00,0.71447,0.71447,0.71442,0.71447,0
2019/01/08,02:57:00,0.71442,0.71452,0.71442,0.71452,0
2019/01/08,02:58:00,0.71457,0.71472,0.71452,0.71472,0
2019/01/08,02:59:00,0.71467,0.71477,0.71467,0.71477,0
2019/01/08,03:00:00,0.71472,0.71477,0.71472,0.71472,0
2019/01/08,03:01:00,0.71477,0.71487,0.71467,0.71482,0
2019/01/08,03:02:00,0.71482,0.71487,0.71482,0.71487,0
2019/01/08,03:03:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/08,03:04:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/08,03:05:00,0.71497,0.71502,0.71492,0.71497,0
2019/01/08,03:06:00,0.71497,0.71497,0.71492,0.71492,0
2019/01/08,03:07:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/08,03:08:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/08,03:09:00,0.71502,0.71502,0.71492,0.71492,0
2019/01/08,03:10:00,0.71497,0.71502,0.71497,0.71502,0
2019/01/08,03:11:00,0.71497,0.71502,0.71497,0.71502,0
2019/01/08,03:12:00,0.71502,0.71502,0.71502,0.71502,0
2019/01/08,03:15:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/08,03:16:00,0.71497,0.71497,0.71492,0.71497,0
2019/01/08,03:17:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/08,03:18:00,0.71497,0.71502,0.71492,0.71492,0
2019/01/08,03:19:00,0.71497,0.71497,0.71492,0.71497,0
2019/01/08,03:20:00,0.71492,0.71492,0.71477,0.71477,0
2019/01/08,03:21:00,0.71477,0.71477,0.71472,0.71477,0
2019/01/08,03:22:00,0.71472,0.71477,0.71472,0.71472,0
2019/01/08,03:23:00,0.71472,0.71472,0.71472,0.71472,0
2019/01/08,03:24:00,0.71472,0.71482,0.71467,0.71482,0
2019/01/08,03:25:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/08,03:27:00,0.71477,0.71482,0.71477,0.71477,0
2019/01/08,03:28:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/08,03:29:00,0.71477,0.71482,0.71472,0.71472,0
2019/01/08,03:30:00,0.71472,0.71482,0.71472,0.71482,0
2019/01/08,03:31:00,0.71487,0.71492,0.71487,0.71487,0
2019/01/08,03:32:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/08,03:33:00,0.71487,0.71492,0.71487,0.71487,0
2019/01/08,03:34:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/08,03:35:00,0.71487,0.71492,0.71487,0.71487,0
2019/01/08,03:36:00,0.71482,0.71487,0.71472,0.71477,0
2019/01/08,03:37:00,0.71472,0.71477,0.71472,0.71477,0
2019/01/08,03:38:00,0.71477,0.71477,0.71472,0.71477,0
2019/01/08,03:39:00,0.71472,0.71477,0.71462,0.71462,0
2019/01/08,03:40:00,0.71467,0.71467,0.71462,0.71462,0
2019/01/08,03:41:00,0.71457,0.71462,0.71452,0.71462,0
2019/01/08,03:42:00,0.71462,0.71467,0.71452,0.71457,0
2019/01/08,03:43:00,0.71462,0.71462,0.71452,0.71452,0
2019/01/08,03:44:00,0.71457,0.71457,0.71447,0.71452,0
2019/01/08,03:45:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/08,03:46:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/08,03:47:00,0.71442,0.71447,0.71437,0.71442,0
2019/01/08,03:48:00,0.71447,0.71447,0.71437,0.71442,0
2019/01/08,03:49:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/08,03:50:00,0.71447,0.71452,0.71442,0.71452,0
2019/01/08,03:51:00,0.71447,0.71452,0.71437,0.71442,0
2019/01/08,03:52:00,0.71437,0.71442,0.71427,0.71427,0
2019/01/08,03:53:00,0.71432,0.71432,0.71417,0.71432,0
2019/01/08,03:54:00,0.71437,0.71437,0.71427,0.71427,0
2019/01/08,03:55:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/08,03:56:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/08,03:58:00,0.71437,0.71442,0.71437,0.71437,0
2019/01/08,03:59:00,0.71442,0.71442,0.71422,0.71427,0
2019/01/08,04:00:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,04:01:00,0.71427,0.71432,0.71422,0.71422,0
2019/01/08,04:02:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/08,04:03:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/08,04:04:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/08,04:05:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/08,04:06:00,0.71432,0.71432,0.71422,0.71422,0
2019/01/08,04:07:00,0.71422,0.71432,0.71422,0.71422,0
2019/01/08,04:08:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,04:09:00,0.71427,0.71437,0.71422,0.71432,0
2019/01/08,04:10:00,0.71432,0.71432,0.71422,0.71432,0
2019/01/08,04:11:00,0.71427,0.71432,0.71412,0.71412,0
2019/01/08,04:12:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/08,04:13:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,04:14:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,04:15:00,0.71427,0.71442,0.71427,0.71442,0
2019/01/08,04:16:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/08,04:17:00,0.71447,0.71447,0.71437,0.71442,0
2019/01/08,04:18:00,0.71437,0.71442,0.71432,0.71442,0
2019/01/08,04:19:00,0.71437,0.71442,0.71432,0.71432,0
2019/01/08,04:20:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/08,04:22:00,0.71442,0.71442,0.71437,0.71442,0
2019/01/08,04:23:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/08,04:25:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/08,04:26:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/08,04:27:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/08,04:28:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/08,04:29:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/08,04:30:00,0.71427,0.71457,0.71427,0.71452,0
2019/01/08,04:31:00,0.71452,0.71452,0.71442,0.71442,0
2019/01/08,04:32:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,04:33:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,04:34:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/08,04:36:00,0.71452,0.71452,0.71447,0.71452,0
2019/01/08,04:37:00,0.71447,0.71452,0.71442,0.71442,0
2019/01/08,04:38:00,0.71447,0.71452,0.71442,0.71442,0
2019/01/08,04:39:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/08,04:40:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/08,04:42:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,04:44:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,04:45:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/08,04:46:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/08,04:47:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,04:48:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/08,04:49:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/08,04:50:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/08,04:51:00,0.71427,0.71432,0.71422,0.71432,0
2019/01/08,04:52:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,04:53:00,0.71432,0.71432,0.71417,0.71417,0
2019/01/08,04:54:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/08,04:55:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/08,04:56:00,0.71412,0.71417,0.71402,0.71412,0
2019/01/08,04:57:00,0.71417,0.71417,0.71402,0.71407,0
2019/01/08,04:58:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/08,04:59:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/08,05:00:00,0.71412,0.71442,0.71412,0.71437,0
2019/01/08,05:01:00,0.71437,0.71442,0.71427,0.71427,0
2019/01/08,05:02:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/08,05:03:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/08,05:04:00,0.71442,0.71442,0.71432,0.71437,0
2019/01/08,05:05:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/08,05:06:00,0.71442,0.71442,0.71437,0.71442,0
2019/01/08,05:07:00,0.71447,0.71452,0.71442,0.71452,0
2019/01/08,05:08:00,0.71447,0.71447,0.71437,0.71437,0
2019/01/08,05:09:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/08,05:10:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/08,05:11:00,0.71432,0.71432,0.71422,0.71427,0
2019/01/08,05:12:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/08,05:13:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/08,05:14:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/08,05:15:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/08,05:16:00,0.71442,0.71447,0.71437,0.71447,0
2019/01/08,05:17:00,0.71447,0.71447,0.71437,0.71437,0
2019/01/08,05:18:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/08,05:20:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/08,05:22:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/08,05:23:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/08,05:24:00,0.71432,0.71437,0.71427,0.71437,0
2019/01/08,05:25:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/08,05:26:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,05:27:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,05:28:00,0.71437,0.71442,0.71432,0.71437,0
2019/01/08,05:29:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/08,05:30:00,0.71447,0.71447,0.71442,0.71447,0
2019/01/08,05:31:00,0.71442,0.71447,0.71442,0.71442,0
2019/01/08,05:32:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/08,05:33:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/08,05:34:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/08,05:35:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,05:36:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,05:37:00,0.71452,0.71462,0.71452,0.71457,0
2019/01/08,05:38:00,0.71457,0.71472,0.71457,0.71472,0
2019/01/08,05:40:00,0.71467,0.71472,0.71467,0.71467,0
2019/01/08,05:41:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/08,05:42:00,0.71472,0.71477,0.71467,0.71472,0
2019/01/08,05:43:00,0.71477,0.71477,0.71467,0.71472,0
2019/01/08,05:44:00,0.71472,0.71482,0.71472,0.71477,0
2019/01/08,05:45:00,0.71482,0.71482,0.71477,0.71482,0
2019/01/08,05:46:00,0.71482,0.71487,0.71482,0.71487,0
2019/01/08,05:47:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/08,05:48:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/08,05:49:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/08,05:50:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,05:51:00,0.71482,0.71482,0.71472,0.71472,0
2019/01/08,05:52:00,0.71477,0.71477,0.71472,0.71472,0
2019/01/08,05:53:00,0.71472,0.71472,0.71472,0.71472,0
2019/01/08,05:54:00,0.71472,0.71472,0.71467,0.71472,0
2019/01/08,05:55:00,0.71467,0.71467,0.71457,0.71457,0
2019/01/08,05:56:00,0.71457,0.71462,0.71457,0.71457,0
2019/01/08,05:57:00,0.71457,0.71457,0.71447,0.71447,0
2019/01/08,05:58:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/08,05:59:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/08,06:00:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/08,06:01:00,0.71452,0.71452,0.71442,0.71447,0
2019/01/08,06:02:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/08,06:03:00,0.71442,0.71447,0.71442,0.71442,0
2019/01/08,06:04:00,0.71447,0.71447,0.71437,0.71437,0
2019/01/08,06:05:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,06:06:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,06:07:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/08,06:08:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/08,06:09:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/08,06:10:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/08,06:12:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/08,06:13:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/08,06:14:00,0.71452,0.71452,0.71447,0.71447,0
2019/01/08,06:15:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,06:16:00,0.71457,0.71462,0.71457,0.71462,0
2019/01/08,06:21:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,06:27:00,0.71462,0.71467,0.71462,0.71467,0
2019/01/08,06:29:00,0.71462,0.71467,0.71457,0.71462,0
2019/01/08,06:30:00,0.71467,0.71472,0.71467,0.71472,0
2019/01/08,06:31:00,0.71457,0.71467,0.71457,0.71462,0
2019/01/08,06:32:00,0.71462,0.71467,0.71457,0.71462,0
2019/01/08,06:33:00,0.71462,0.71462,0.71457,0.71457,0
2019/01/08,06:34:00,0.71452,0.71462,0.71452,0.71462,0
2019/01/08,06:35:00,0.71457,0.71472,0.71457,0.71472,0
2019/01/08,06:36:00,0.71472,0.71472,0.71467,0.71472,0
2019/01/08,06:37:00,0.71477,0.71487,0.71477,0.71482,0
2019/01/08,06:40:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/08,06:41:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/08,06:42:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/08,06:43:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/08,06:46:00,0.71482,0.71487,0.71482,0.71482,0
2019/01/08,06:47:00,0.71482,0.71482,0.71467,0.71467,0
2019/01/08,06:49:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,06:51:00,0.71462,0.71462,0.71457,0.71462,0
2019/01/08,06:53:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,06:54:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,06:55:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,06:56:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/08,06:58:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,06:59:00,0.71472,0.71492,0.71472,0.71492,0
2019/01/08,07:05:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:06:00,0.71502,0.71502,0.71497,0.71497,0
2019/01/08,07:09:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:11:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:17:00,0.71482,0.71497,0.71482,0.71497,0
2019/01/08,07:22:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,07:23:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/08,07:24:00,0.71472,0.71472,0.71467,0.71472,0
2019/01/08,07:25:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/08,07:26:00,0.71480,0.71497,0.71479,0.71482,0
2019/01/08,07:27:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:28:00,0.71477,0.71497,0.71477,0.71497,0
2019/01/08,07:29:00,0.71477,0.71477,0.71462,0.71477,0
2019/01/08,07:30:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:31:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:32:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,07:33:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/08,07:34:00,0.71492,0.71492,0.71467,0.71467,0
2019/01/08,07:35:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/08,07:37:00,0.71467,0.71492,0.71467,0.71472,0
2019/01/08,07:38:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,07:40:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,07:42:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,07:45:00,0.71462,0.71492,0.71462,0.71492,0
2019/01/08,07:46:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/08,07:47:00,0.71452,0.71482,0.71452,0.71482,0
2019/01/08,07:49:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/08,07:54:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/08,07:56:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/08,07:57:00,0.71472,0.71472,0.71462,0.71462,0
2019/01/08,07:58:00,0.71477,0.71482,0.71462,0.71462,0
2019/01/08,07:59:00,0.71462,0.71462,0.71452,0.71452,0
2019/01/08,08:00:00,0.71452,0.71452,0.71442,0.71442,0
2019/01/08,08:01:00,0.71442,0.71482,0.71432,0.71442,0
2019/01/08,08:02:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,08:03:00,0.71452,0.71472,0.71452,0.71467,0
2019/01/08,08:04:00,0.71472,0.71472,0.71472,0.71472,0
2019/01/08,08:05:00,0.71467,0.71477,0.71467,0.71477,0
2019/01/08,08:06:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/08,08:07:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/08,08:09:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:11:00,0.71477,0.71477,0.71472,0.71477,0
2019/01/08,08:12:00,0.71472,0.71477,0.71472,0.71477,0
2019/01/08,08:14:00,0.71477,0.71482,0.71477,0.71477,0
2019/01/08,08:16:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:18:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:19:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:21:00,0.71482,0.71482,0.71477,0.71482,0
2019/01/08,08:22:00,0.71477,0.71482,0.71467,0.71472,0
2019/01/08,08:23:00,0.71472,0.71472,0.71470,0.71472,0
2019/01/08,08:24:00,0.71477,0.71482,0.71477,0.71477,0
2019/01/08,08:25:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:26:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:27:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:30:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:31:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/08,08:33:00,0.71472,0.71477,0.71472,0.71477,0
2019/01/08,08:34:00,0.71472,0.71477,0.71462,0.71467,0
2019/01/08,08:35:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/08,08:36:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/08,08:37:00,0.71462,0.71467,0.71462,0.71467,0
2019/01/08,08:38:00,0.71462,0.71467,0.71452,0.71452,0
2019/01/08,08:40:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/08,08:41:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/08,08:42:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/08,08:43:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,08:44:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/08,08:45:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/08,08:46:00,0.71452,0.71462,0.71452,0.71457,0
2019/01/08,08:47:00,0.71457,0.71457,0.71452,0.71452,0
2019/01/08,08:48:00,0.71457,0.71457,0.71437,0.71437,0
2019/01/08,08:49:00,0.71437,0.71437,0.71422,0.71422,0
2019/01/08,08:50:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/08,08:52:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/08,08:53:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/08,08:54:00,0.71422,0.71427,0.71412,0.71422,0
2019/01/08,08:55:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/08,08:56:00,0.71422,0.71427,0.71422,0.71422,0
2019/01/08,08:57:00,0.71427,0.71452,0.71427,0.71452,0
2019/01/08,08:58:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/08,08:59:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/08,09:00:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,09:01:00,0.71457,0.71467,0.71457,0.71462,0
2019/01/08,09:02:00,0.71462,0.71477,0.71462,0.71472,0
2019/01/08,09:03:00,0.71467,0.71472,0.71462,0.71462,0
2019/01/08,09:04:00,0.71457,0.71457,0.71452,0.71457,0
2019/01/08,09:05:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,09:06:00,0.71467,0.71472,0.71467,0.71472,0
2019/01/08,09:07:00,0.71472,0.71477,0.71472,0.71477,0
2019/01/08,09:08:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/08,09:09:00,0.71477,0.71487,0.71477,0.71487,0
2019/01/08,09:10:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/08,09:11:00,0.71487,0.71502,0.71487,0.71502,0
2019/01/08,09:13:00,0.71502,0.71502,0.71502,0.71502,0
2019/01/08,09:14:00,0.71502,0.71502,0.71487,0.71487,0
2019/01/08,09:15:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/08,09:17:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/08,09:18:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/08,09:19:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,09:20:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,09:21:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/08,09:22:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/08,09:23:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/08,09:24:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/08,09:25:00,0.71492,0.71497,0.71492,0.71492,0
2019/01/08,09:26:00,0.71492,0.71502,0.71492,0.71492,0
2019/01/08,09:28:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/08,09:29:00,0.71487,0.71487,0.71477,0.71482,0
2019/01/08,09:30:00,0.71477,0.71482,0.71457,0.71462,0
2019/01/08,09:31:00,0.71462,0.71477,0.71422,0.71472,0
2019/01/08,09:32:00,0.71467,0.71472,0.71457,0.71462,0
2019/01/08,09:33:00,0.71457,0.71457,0.71447,0.71457,0
2019/01/08,09:34:00,0.71457,0.71467,0.71457,0.71467,0
2019/01/08,09:36:00,0.71462,0.71462,0.71457,0.71457,0
2019/01/08,09:37:00,0.71452,0.71467,0.71452,0.71467,0
2019/01/08,09:38:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/08,09:39:00,0.71457,0.71457,0.71442,0.71442,0
2019/01/08,09:40:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/08,09:41:00,0.71442,0.71447,0.71432,0.71432,0
2019/01/08,09:42:00,0.71437,0.71437,0.71417,0.71417,0
2019/01/08,09:43:00,0.71417,0.71422,0.71407,0.71407,0
2019/01/08,09:44:00,0.71402,0.71407,0.71372,0.71387,0
2019/01/08,09:45:00,0.71387,0.71407,0.71387,0.71407,0
2019/01/08,09:46:00,0.71407,0.71437,0.71407,0.71427,0
2019/01/08,09:47:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/08,09:48:00,0.71427,0.71457,0.71427,0.71452,0
2019/01/08,09:49:00,0.71452,0.71452,0.71442,0.71447,0
2019/01/08,09:50:00,0.71447,0.71452,0.71437,0.71442,0
2019/01/08,09:51:00,0.71442,0.71452,0.71437,0.71452,0
2019/01/08,09:52:00,0.71457,0.71472,0.71457,0.71467,0
2019/01/08,09:53:00,0.71467,0.71467,0.71452,0.71452,0
2019/01/08,09:54:00,0.71452,0.71452,0.71447,0.71447,0
2019/01/08,09:55:00,0.71442,0.71447,0.71437,0.71447,0
2019/01/08,09:56:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/08,09:57:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,09:58:00,0.71447,0.71447,0.71442,0.71442,0
2019/01/08,09:59:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/08,10:00:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/08,10:01:00,0.71432,0.71437,0.71427,0.71437,0
2019/01/08,10:02:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/08,10:03:00,0.71442,0.71452,0.71442,0.71442,0
2019/01/08,10:05:00,0.71437,0.71452,0.71437,0.71447,0
2019/01/08,10:06:00,0.71452,0.71457,0.71447,0.71452,0
2019/01/08,10:07:00,0.71457,0.71457,0.71437,0.71447,0
2019/01/08,10:08:00,0.71447,0.71452,0.71447,0.71447,0
2019/01/08,10:09:00,0.71452,0.71452,0.71432,0.71432,0
2019/01/08,10:10:00,0.71427,0.71437,0.71427,0.71437,0
2019/01/08,10:11:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/08,10:12:00,0.71437,0.71437,0.71412,0.71417,0
2019/01/08,10:13:00,0.71412,0.71412,0.71392,0.71392,0
2019/01/08,10:14:00,0.71392,0.71397,0.71367,0.71377,0
2019/01/08,10:15:00,0.71367,0.71377,0.71357,0.71362,0
2019/01/08,10:16:00,0.71362,0.71382,0.71357,0.71377,0
2019/01/08,10:17:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/08,10:18:00,0.71367,0.71372,0.71352,0.71362,0
2019/01/08,10:19:00,0.71372,0.71372,0.71362,0.71367,0
2019/01/08,10:20:00,0.71367,0.71387,0.71367,0.71387,0
2019/01/08,10:21:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/08,10:22:00,0.71382,0.71387,0.71377,0.71382,0
2019/01/08,10:23:00,0.71387,0.71387,0.71382,0.71387,0
2019/01/08,10:24:00,0.71387,0.71407,0.71387,0.71397,0
2019/01/08,10:25:00,0.71397,0.71402,0.71392,0.71397,0
2019/01/08,10:26:00,0.71392,0.71417,0.71392,0.71412,0
2019/01/08,10:27:00,0.71412,0.71417,0.71402,0.71407,0
2019/01/08,10:28:00,0.71402,0.71407,0.71392,0.71392,0
2019/01/08,10:29:00,0.71387,0.71402,0.71387,0.71402,0
2019/01/08,10:30:00,0.71397,0.71402,0.71382,0.71387,0
2019/01/08,10:31:00,0.71382,0.71382,0.71362,0.71377,0
2019/01/08,10:32:00,0.71382,0.71382,0.71372,0.71377,0
2019/01/08,10:33:00,0.71377,0.71377,0.71357,0.71377,0
2019/01/08,10:34:00,0.71377,0.71377,0.71357,0.71357,0
2019/01/08,10:35:00,0.71357,0.71357,0.71342,0.71357,0
2019/01/08,10:36:00,0.71352,0.71377,0.71352,0.71372,0
2019/01/08,10:37:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/08,10:38:00,0.71367,0.71377,0.71362,0.71377,0
2019/01/08,10:39:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/08,10:40:00,0.71372,0.71377,0.71352,0.71357,0
2019/01/08,10:41:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/08,10:42:00,0.71367,0.71377,0.71367,0.71377,0
2019/01/08,10:43:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/08,10:44:00,0.71367,0.71377,0.71362,0.71377,0
2019/01/08,10:45:00,0.71372,0.71377,0.71362,0.71372,0
2019/01/08,10:46:00,0.71372,0.71382,0.71372,0.71377,0
2019/01/08,10:47:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/08,10:48:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/08,10:49:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/08,10:50:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/08,10:51:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/08,10:52:00,0.71362,0.71362,0.71347,0.71347,0
2019/01/08,10:53:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/08,10:54:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/08,10:55:00,0.71357,0.71372,0.71357,0.71372,0
2019/01/08,10:56:00,0.71367,0.71372,0.71357,0.71357,0
2019/01/08,10:57:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/08,10:58:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/08,10:59:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/08,11:00:00,0.71347,0.71357,0.71337,0.71337,0
2019/01/08,11:01:00,0.71342,0.71357,0.71342,0.71352,0
2019/01/08,11:02:00,0.71347,0.71347,0.71322,0.71322,0
2019/01/08,11:03:00,0.71322,0.71332,0.71317,0.71322,0
2019/01/08,11:04:00,0.71322,0.71322,0.71297,0.71302,0
2019/01/08,11:05:00,0.71302,0.71322,0.71302,0.71322,0
2019/01/08,11:06:00,0.71322,0.71352,0.71322,0.71352,0
2019/01/08,11:07:00,0.71357,0.71367,0.71352,0.71367,0
2019/01/08,11:08:00,0.71362,0.71367,0.71357,0.71367,0
2019/01/08,11:09:00,0.71367,0.71372,0.71357,0.71372,0
2019/01/08,11:10:00,0.71377,0.71377,0.71357,0.71362,0
2019/01/08,11:11:00,0.71367,0.71367,0.71357,0.71367,0
2019/01/08,11:12:00,0.71367,0.71382,0.71367,0.71382,0
2019/01/08,11:13:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/08,11:14:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/08,11:15:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/08,11:16:00,0.71377,0.71382,0.71362,0.71367,0
2019/01/08,11:17:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/08,11:18:00,0.71372,0.71387,0.71372,0.71387,0
2019/01/08,11:19:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/08,11:20:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/08,11:21:00,0.71387,0.71392,0.71387,0.71387,0
2019/01/08,11:22:00,0.71382,0.71387,0.71372,0.71372,0
2019/01/08,11:23:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/08,11:24:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/08,11:25:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/08,11:26:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/08,11:27:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/08,11:28:00,0.71377,0.71397,0.71377,0.71397,0
2019/01/08,11:29:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/08,11:30:00,0.71407,0.71417,0.71402,0.71412,0
2019/01/08,11:31:00,0.71407,0.71437,0.71407,0.71437,0
2019/01/08,11:32:00,0.71437,0.71437,0.71427,0.71427,0
2019/01/08,11:33:00,0.71432,0.71437,0.71422,0.71427,0
2019/01/08,11:34:00,0.71422,0.71432,0.71417,0.71422,0
2019/01/08,11:35:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/08,11:36:00,0.71417,0.71417,0.71397,0.71407,0
2019/01/08,11:37:00,0.71402,0.71422,0.71402,0.71412,0
2019/01/08,11:38:00,0.71412,0.71417,0.71402,0.71417,0
2019/01/08,11:39:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/08,11:40:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/08,11:41:00,0.71422,0.71432,0.71422,0.71432,0
2019/01/08,11:42:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/08,11:43:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/08,11:44:00,0.71457,0.71467,0.71452,0.71467,0
2019/01/08,11:45:00,0.71467,0.71477,0.71467,0.71477,0
2019/01/08,11:46:00,0.71477,0.71497,0.71477,0.71492,0
2019/01/08,11:47:00,0.71487,0.71492,0.71477,0.71482,0
2019/01/08,11:48:00,0.71477,0.71477,0.71472,0.71472,0
2019/01/08,11:49:00,0.71477,0.71477,0.71452,0.71452,0
2019/01/08,11:50:00,0.71447,0.71452,0.71437,0.71437,0
2019/01/08,11:51:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/08,11:52:00,0.71452,0.71452,0.71442,0.71447,0
2019/01/08,11:53:00,0.71452,0.71457,0.71447,0.71452,0
2019/01/08,11:54:00,0.71457,0.71457,0.71452,0.71457,0
2019/01/08,11:55:00,0.71452,0.71467,0.71452,0.71462,0
2019/01/08,11:56:00,0.71457,0.71457,0.71442,0.71442,0
2019/01/08,11:57:00,0.71437,0.71442,0.71432,0.71432,0
2019/01/08,11:58:00,0.71437,0.71442,0.71432,0.71442,0
2019/01/08,11:59:00,0.71437,0.71442,0.71427,0.71427,0
2019/01/08,12:00:00,0.71432,0.71437,0.71422,0.71437,0
2019/01/08,12:01:00,0.71432,0.71437,0.71427,0.71432,0
2019/01/08,12:02:00,0.71427,0.71437,0.71427,0.71432,0
2019/01/08,12:03:00,0.71427,0.71432,0.71422,0.71427,0
2019/01/08,12:04:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/08,12:05:00,0.71422,0.71427,0.71422,0.71422,0
2019/01/08,12:06:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,12:07:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/08,12:08:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/08,12:09:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,12:10:00,0.71427,0.71432,0.71422,0.71427,0
2019/01/08,12:11:00,0.71422,0.71427,0.71422,0.71422,0
2019/01/08,12:12:00,0.71427,0.71437,0.71427,0.71437,0
2019/01/08,12:13:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/08,12:14:00,0.71437,0.71452,0.71437,0.71447,0
2019/01/08,12:15:00,0.71447,0.71447,0.71427,0.71427,0
2019/01/08,12:16:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/08,12:17:00,0.71412,0.71422,0.71392,0.71392,0
2019/01/08,12:18:00,0.71392,0.71392,0.71377,0.71382,0
2019/01/08,12:19:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/08,12:20:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/08,12:21:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/08,12:22:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/08,12:23:00,0.71407,0.71417,0.71407,0.71417,0
2019/01/08,12:24:00,0.71417,0.71417,0.71407,0.71407,0
2019/01/08,12:25:00,0.71407,0.71417,0.71407,0.71417,0
2019/01/08,12:26:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/08,12:27:00,0.71417,0.71427,0.71417,0.71427,0
2019/01/08,12:28:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/08,12:29:00,0.71412,0.71412,0.71402,0.71402,0
2019/01/08,12:30:00,0.71397,0.71402,0.71392,0.71397,0
2019/01/08,12:31:00,0.71392,0.71392,0.71367,0.71382,0
2019/01/08,12:32:00,0.71387,0.71392,0.71377,0.71377,0
2019/01/08,12:33:00,0.71372,0.71372,0.71352,0.71352,0
2019/01/08,12:34:00,0.71357,0.71357,0.71337,0.71352,0
2019/01/08,12:35:00,0.71352,0.71352,0.71332,0.71342,0
2019/01/08,12:36:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/08,12:37:00,0.71347,0.71357,0.71342,0.71357,0
2019/01/08,12:38:00,0.71357,0.71357,0.71347,0.71357,0
2019/01/08,12:39:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/08,12:40:00,0.71357,0.71357,0.71327,0.71327,0
2019/01/08,12:41:00,0.71332,0.71332,0.71312,0.71312,0
2019/01/08,12:42:00,0.71317,0.71322,0.71307,0.71322,0
2019/01/08,12:43:00,0.71317,0.71332,0.71307,0.71307,0
2019/01/08,12:44:00,0.71307,0.71317,0.71297,0.71302,0
2019/01/08,12:45:00,0.71307,0.71307,0.71292,0.71292,0
2019/01/08,12:46:00,0.71297,0.71307,0.71287,0.71307,0
2019/01/08,12:47:00,0.71307,0.71312,0.71302,0.71307,0
2019/01/08,12:48:00,0.71307,0.71307,0.71277,0.71282,0
2019/01/08,12:49:00,0.71277,0.71282,0.71257,0.71262,0
2019/01/08,12:50:00,0.71267,0.71272,0.71262,0.71267,0
2019/01/08,12:51:00,0.71272,0.71282,0.71272,0.71272,0
2019/01/08,12:52:00,0.71262,0.71277,0.71262,0.71277,0
2019/01/08,12:53:00,0.71277,0.71282,0.71262,0.71262,0
2019/01/08,12:54:00,0.71257,0.71262,0.71252,0.71252,0
2019/01/08,12:55:00,0.71247,0.71252,0.71242,0.71242,0
2019/01/08,12:56:00,0.71247,0.71252,0.71242,0.71242,0
2019/01/08,12:57:00,0.71252,0.71252,0.71247,0.71252,0
2019/01/08,12:58:00,0.71252,0.71277,0.71252,0.71272,0
2019/01/08,12:59:00,0.71272,0.71277,0.71272,0.71277,0
2019/01/08,13:00:00,0.71282,0.71287,0.71282,0.71287,0
2019/01/08,13:01:00,0.71282,0.71287,0.71277,0.71287,0
2019/01/08,13:02:00,0.71282,0.71292,0.71282,0.71287,0
2019/01/08,13:03:00,0.71292,0.71292,0.71277,0.71287,0
2019/01/08,13:04:00,0.71277,0.71277,0.71262,0.71262,0
2019/01/08,13:05:00,0.71257,0.71257,0.71232,0.71237,0
2019/01/08,13:06:00,0.71232,0.71237,0.71227,0.71237,0
2019/01/08,13:07:00,0.71237,0.71252,0.71237,0.71252,0
2019/01/08,13:08:00,0.71257,0.71267,0.71257,0.71257,0
2019/01/08,13:09:00,0.71262,0.71277,0.71262,0.71277,0
2019/01/08,13:10:00,0.71272,0.71277,0.71262,0.71277,0
2019/01/08,13:11:00,0.71272,0.71272,0.71237,0.71242,0
2019/01/08,13:12:00,0.71242,0.71257,0.71242,0.71257,0
2019/01/08,13:13:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/08,13:14:00,0.71257,0.71257,0.71252,0.71257,0
2019/01/08,13:15:00,0.71257,0.71257,0.71252,0.71257,0
2019/01/08,13:16:00,0.71262,0.71277,0.71262,0.71272,0
2019/01/08,13:17:00,0.71272,0.71272,0.71262,0.71267,0
2019/01/08,13:18:00,0.71267,0.71272,0.71262,0.71267,0
2019/01/08,13:19:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/08,13:20:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/08,13:21:00,0.71252,0.71257,0.71247,0.71247,0
2019/01/08,13:22:00,0.71252,0.71257,0.71247,0.71257,0
2019/01/08,13:23:00,0.71262,0.71277,0.71262,0.71277,0
2019/01/08,13:24:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/08,13:25:00,0.71282,0.71287,0.71282,0.71287,0
2019/01/08,13:26:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,13:27:00,0.71292,0.71297,0.71287,0.71297,0
2019/01/08,13:28:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/08,13:29:00,0.71302,0.71307,0.71297,0.71297,0
2019/01/08,13:30:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/08,13:31:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,13:32:00,0.71302,0.71317,0.71302,0.71317,0
2019/01/08,13:33:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/08,13:34:00,0.71322,0.71327,0.71317,0.71317,0
2019/01/08,13:35:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/08,13:36:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/08,13:37:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,13:38:00,0.71307,0.71307,0.71297,0.71302,0
2019/01/08,13:39:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/08,13:40:00,0.71312,0.71312,0.71272,0.71272,0
2019/01/08,13:41:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/08,13:42:00,0.71277,0.71287,0.71277,0.71282,0
2019/01/08,13:43:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,13:44:00,0.71287,0.71292,0.71287,0.71287,0
2019/01/08,13:45:00,0.71292,0.71307,0.71292,0.71297,0
2019/01/08,13:46:00,0.71302,0.71302,0.71287,0.71287,0
2019/01/08,13:47:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,13:48:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,13:49:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/08,13:50:00,0.71287,0.71292,0.71287,0.71287,0
2019/01/08,13:51:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,13:52:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/08,13:53:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/08,13:54:00,0.71287,0.71292,0.71287,0.71287,0
2019/01/08,13:55:00,0.71292,0.71312,0.71292,0.71307,0
2019/01/08,13:56:00,0.71302,0.71302,0.71287,0.71287,0
2019/01/08,13:57:00,0.71292,0.71297,0.71292,0.71297,0
2019/01/08,13:58:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/08,13:59:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/08,14:00:00,0.71282,0.71282,0.71277,0.71277,0
2019/01/08,14:01:00,0.71282,0.71292,0.71282,0.71292,0
2019/01/08,14:02:00,0.71292,0.71312,0.71292,0.71312,0
2019/01/08,14:03:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/08,14:04:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/08,14:05:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/08,14:06:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/08,14:07:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/08,14:08:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/08,14:09:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,14:10:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/08,14:11:00,0.71297,0.71307,0.71292,0.71292,0
2019/01/08,14:12:00,0.71292,0.71292,0.71277,0.71287,0
2019/01/08,14:13:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/08,14:14:00,0.71297,0.71302,0.71297,0.71297,0
2019/01/08,14:15:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,14:16:00,0.71292,0.71292,0.71282,0.71282,0
2019/01/08,14:18:00,0.71277,0.71282,0.71277,0.71277,0
2019/01/08,14:19:00,0.71282,0.71297,0.71277,0.71297,0
2019/01/08,14:20:00,0.71287,0.71297,0.71287,0.71297,0
2019/01/08,14:21:00,0.71297,0.71312,0.71297,0.71307,0
2019/01/08,14:22:00,0.71302,0.71307,0.71297,0.71307,0
2019/01/08,14:23:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,14:24:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/08,14:25:00,0.71302,0.71307,0.71297,0.71297,0
2019/01/08,14:26:00,0.71292,0.71297,0.71287,0.71287,0
2019/01/08,14:27:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/08,14:28:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/08,14:29:00,0.71287,0.71287,0.71282,0.71287,0
2019/01/08,14:30:00,0.71292,0.71307,0.71282,0.71302,0
2019/01/08,14:31:00,0.71302,0.71322,0.71302,0.71317,0
2019/01/08,14:32:00,0.71317,0.71317,0.71307,0.71307,0
2019/01/08,14:33:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/08,14:34:00,0.71302,0.71317,0.71302,0.71317,0
2019/01/08,14:35:00,0.71317,0.71327,0.71317,0.71327,0
2019/01/08,14:36:00,0.71317,0.71322,0.71312,0.71317,0
2019/01/08,14:37:00,0.71312,0.71317,0.71307,0.71307,0
2019/01/08,14:38:00,0.71307,0.71312,0.71302,0.71302,0
2019/01/08,14:39:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,14:40:00,0.71297,0.71297,0.71287,0.71292,0
2019/01/08,14:41:00,0.71292,0.71302,0.71292,0.71292,0
2019/01/08,14:42:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,14:43:00,0.71297,0.71302,0.71297,0.71297,0
2019/01/08,14:44:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,14:45:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/08,14:46:00,0.71307,0.71307,0.71297,0.71302,0
2019/01/08,14:47:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/08,14:48:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/08,14:50:00,0.71287,0.71292,0.71282,0.71282,0
2019/01/08,14:51:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/08,14:52:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/08,14:54:00,0.71277,0.71282,0.71272,0.71272,0
2019/01/08,14:55:00,0.71267,0.71267,0.71262,0.71267,0
2019/01/08,14:56:00,0.71262,0.71267,0.71257,0.71262,0
2019/01/08,14:57:00,0.71262,0.71262,0.71247,0.71252,0
2019/01/08,14:58:00,0.71252,0.71262,0.71252,0.71252,0
2019/01/08,14:59:00,0.71252,0.71257,0.71247,0.71252,0
2019/01/08,15:00:00,0.71257,0.71257,0.71247,0.71247,0
2019/01/08,15:01:00,0.71247,0.71252,0.71237,0.71252,0
2019/01/08,15:02:00,0.71252,0.71257,0.71247,0.71247,0
2019/01/08,15:03:00,0.71252,0.71252,0.71237,0.71242,0
2019/01/08,15:04:00,0.71237,0.71242,0.71232,0.71232,0
2019/01/08,15:05:00,0.71237,0.71237,0.71222,0.71222,0
2019/01/08,15:06:00,0.71222,0.71232,0.71222,0.71232,0
2019/01/08,15:07:00,0.71227,0.71247,0.71227,0.71237,0
2019/01/08,15:08:00,0.71227,0.71242,0.71227,0.71242,0
2019/01/08,15:09:00,0.71242,0.71267,0.71242,0.71267,0
2019/01/08,15:10:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/08,15:11:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/08,15:12:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/08,15:13:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/08,15:14:00,0.71267,0.71277,0.71262,0.71272,0
2019/01/08,15:15:00,0.71272,0.71292,0.71267,0.71292,0
2019/01/08,15:16:00,0.71287,0.71302,0.71277,0.71297,0
2019/01/08,15:17:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,15:18:00,0.71302,0.71307,0.71297,0.71307,0
2019/01/08,15:19:00,0.71312,0.71312,0.71312,0.71312,0
2019/01/08,15:20:00,0.71307,0.71317,0.71307,0.71307,0
2019/01/08,15:21:00,0.71312,0.71322,0.71307,0.71317,0
2019/01/08,15:22:00,0.71312,0.71322,0.71307,0.71312,0
2019/01/08,15:23:00,0.71317,0.71317,0.71302,0.71312,0
2019/01/08,15:24:00,0.71312,0.71312,0.71302,0.71312,0
2019/01/08,15:25:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/08,15:26:00,0.71312,0.71317,0.71307,0.71317,0
2019/01/08,15:27:00,0.71312,0.71312,0.71297,0.71302,0
2019/01/08,15:28:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/08,15:29:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,15:31:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,15:32:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,15:33:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,15:34:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,15:35:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,15:36:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,15:37:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/08,15:39:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/08,15:40:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/08,15:41:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,15:42:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,15:43:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/08,15:44:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/08,15:46:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/08,15:47:00,0.71282,0.71287,0.71277,0.71282,0
2019/01/08,15:48:00,0.71287,0.71287,0.71272,0.71277,0
2019/01/08,15:49:00,0.71272,0.71277,0.71257,0.71262,0
2019/01/08,15:50:00,0.71262,0.71262,0.71252,0.71262,0
2019/01/08,15:51:00,0.71257,0.71277,0.71257,0.71277,0
2019/01/08,15:52:00,0.71277,0.71277,0.71267,0.71272,0
2019/01/08,15:53:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/08,15:54:00,0.71272,0.71272,0.71262,0.71267,0
2019/01/08,15:55:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/08,15:56:00,0.71267,0.71277,0.71267,0.71272,0
2019/01/08,15:57:00,0.71272,0.71272,0.71267,0.71272,0
2019/01/08,15:58:00,0.71267,0.71277,0.71267,0.71272,0
2019/01/08,15:59:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/08,16:00:00,0.71267,0.71272,0.71262,0.71262,0
2019/01/08,16:01:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/08,16:02:00,0.71257,0.71257,0.71237,0.71242,0
2019/01/08,16:03:00,0.71247,0.71257,0.71232,0.71242,0
2019/01/08,16:04:00,0.71237,0.71267,0.71237,0.71262,0
2019/01/08,16:05:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/08,16:06:00,0.71267,0.71272,0.71267,0.71267,0
2019/01/08,16:07:00,0.71267,0.71267,0.71257,0.71267,0
2019/01/08,16:08:00,0.71267,0.71277,0.71267,0.71272,0
2019/01/08,16:09:00,0.71277,0.71287,0.71277,0.71277,0
2019/01/08,16:10:00,0.71277,0.71282,0.71272,0.71282,0
2019/01/08,16:11:00,0.71282,0.71287,0.71277,0.71282,0
2019/01/08,16:12:00,0.71287,0.71297,0.71287,0.71297,0
2019/01/08,16:13:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/08,16:14:00,0.71287,0.71297,0.71287,0.71297,0
2019/01/08,16:15:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/08,16:16:00,0.71302,0.71332,0.71302,0.71322,0
2019/01/08,16:17:00,0.71327,0.71327,0.71287,0.71302,0
2019/01/08,16:18:00,0.71292,0.71307,0.71282,0.71287,0
2019/01/08,16:19:00,0.71282,0.71292,0.71272,0.71287,0
2019/01/08,16:20:00,0.71287,0.71297,0.71282,0.71292,0
2019/01/08,16:21:00,0.71287,0.71297,0.71262,0.71267,0
2019/01/08,16:22:00,0.71267,0.71267,0.71262,0.71267,0
2019/01/08,16:23:00,0.71262,0.71262,0.71237,0.71237,0
2019/01/08,16:24:00,0.71242,0.71247,0.71232,0.71237,0
2019/01/08,16:25:00,0.71242,0.71247,0.71232,0.71237,0
2019/01/08,16:26:00,0.71237,0.71247,0.71232,0.71247,0
2019/01/08,16:27:00,0.71252,0.71257,0.71252,0.71252,0
2019/01/08,16:28:00,0.71257,0.71257,0.71252,0.71257,0
2019/01/08,16:29:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/08,16:30:00,0.71257,0.71262,0.71247,0.71262,0
2019/01/08,16:31:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/08,16:32:00,0.71257,0.71277,0.71257,0.71272,0
2019/01/08,16:33:00,0.71277,0.71277,0.71252,0.71267,0
2019/01/08,16:34:00,0.71267,0.71277,0.71247,0.71247,0
2019/01/08,16:35:00,0.71247,0.71257,0.71247,0.71257,0
2019/01/08,16:36:00,0.71257,0.71257,0.71237,0.71242,0
2019/01/08,16:37:00,0.71237,0.71247,0.71237,0.71237,0
2019/01/08,16:38:00,0.71227,0.71237,0.71227,0.71232,0
2019/01/08,16:39:00,0.71237,0.71242,0.71227,0.71237,0
2019/01/08,16:40:00,0.71232,0.71237,0.71222,0.71232,0
2019/01/08,16:41:00,0.71232,0.71237,0.71222,0.71222,0
2019/01/08,16:42:00,0.71217,0.71222,0.71212,0.71217,0
2019/01/08,16:43:00,0.71212,0.71217,0.71212,0.71217,0
2019/01/08,16:44:00,0.71222,0.71237,0.71222,0.71232,0
2019/01/08,16:45:00,0.71227,0.71232,0.71222,0.71227,0
2019/01/08,16:46:00,0.71222,0.71227,0.71202,0.71202,0
2019/01/08,16:47:00,0.71197,0.71197,0.71187,0.71197,0
2019/01/08,16:48:00,0.71197,0.71197,0.71187,0.71192,0
2019/01/08,16:49:00,0.71187,0.71192,0.71182,0.71187,0
2019/01/08,16:50:00,0.71182,0.71192,0.71177,0.71187,0
2019/01/08,16:51:00,0.71182,0.71207,0.71182,0.71207,0
2019/01/08,16:52:00,0.71202,0.71202,0.71192,0.71202,0
2019/01/08,16:53:00,0.71202,0.71207,0.71197,0.71207,0
2019/01/08,16:54:00,0.71217,0.71227,0.71212,0.71217,0
2019/01/08,16:55:00,0.71217,0.71217,0.71207,0.71207,0
2019/01/08,16:56:00,0.71202,0.71212,0.71197,0.71212,0
2019/01/08,16:57:00,0.71207,0.71212,0.71207,0.71207,0
2019/01/08,16:58:00,0.71212,0.71217,0.71207,0.71212,0
2019/01/08,16:59:00,0.71212,0.71227,0.71212,0.71222,0
2019/01/08,17:00:00,0.71217,0.71217,0.71212,0.71212,0
2019/01/08,17:01:00,0.71212,0.71227,0.71212,0.71227,0
2019/01/08,17:02:00,0.71227,0.71247,0.71227,0.71247,0
2019/01/08,17:03:00,0.71247,0.71257,0.71247,0.71257,0
2019/01/08,17:04:00,0.71257,0.71257,0.71242,0.71252,0
2019/01/08,17:05:00,0.71257,0.71267,0.71247,0.71247,0
2019/01/08,17:06:00,0.71242,0.71242,0.71217,0.71232,0
2019/01/08,17:07:00,0.71227,0.71257,0.71227,0.71252,0
2019/01/08,17:08:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/08,17:09:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/08,17:10:00,0.71267,0.71272,0.71257,0.71267,0
2019/01/08,17:11:00,0.71272,0.71287,0.71267,0.71277,0
2019/01/08,17:12:00,0.71277,0.71287,0.71267,0.71267,0
2019/01/08,17:13:00,0.71262,0.71267,0.71257,0.71267,0
2019/01/08,17:14:00,0.71262,0.71262,0.71247,0.71252,0
2019/01/08,17:15:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/08,17:16:00,0.71237,0.71242,0.71232,0.71237,0
2019/01/08,17:17:00,0.71242,0.71257,0.71242,0.71257,0
2019/01/08,17:18:00,0.71262,0.71267,0.71257,0.71257,0
2019/01/08,17:19:00,0.71252,0.71252,0.71242,0.71247,0
2019/01/08,17:20:00,0.71242,0.71242,0.71212,0.71222,0
2019/01/08,17:21:00,0.71222,0.71252,0.71222,0.71247,0
2019/01/08,17:22:00,0.71247,0.71247,0.71237,0.71237,0
2019/01/08,17:23:00,0.71237,0.71247,0.71237,0.71247,0
2019/01/08,17:24:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/08,17:25:00,0.71237,0.71237,0.71227,0.71237,0
2019/01/08,17:26:00,0.71237,0.71237,0.71232,0.71237,0
2019/01/08,17:27:00,0.71237,0.71247,0.71237,0.71247,0
2019/01/08,17:28:00,0.71242,0.71247,0.71237,0.71237,0
2019/01/08,17:29:00,0.71237,0.71237,0.71217,0.71222,0
2019/01/08,17:30:00,0.71222,0.71237,0.71222,0.71232,0
2019/01/08,17:31:00,0.71232,0.71237,0.71227,0.71232,0
2019/01/08,17:32:00,0.71227,0.71232,0.71222,0.71232,0
2019/01/08,17:33:00,0.71232,0.71242,0.71232,0.71237,0
2019/01/08,17:34:00,0.71237,0.71257,0.71237,0.71257,0
2019/01/08,17:35:00,0.71257,0.71267,0.71257,0.71257,0
2019/01/08,17:36:00,0.71262,0.71272,0.71257,0.71272,0
2019/01/08,17:37:00,0.71267,0.71277,0.71267,0.71267,0
2019/01/08,17:38:00,0.71272,0.71277,0.71267,0.71277,0
2019/01/08,17:39:00,0.71277,0.71277,0.71267,0.71272,0
2019/01/08,17:40:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/08,17:41:00,0.71262,0.71272,0.71252,0.71267,0
2019/01/08,17:42:00,0.71272,0.71277,0.71267,0.71277,0
2019/01/08,17:43:00,0.71277,0.71277,0.71267,0.71272,0
2019/01/08,17:44:00,0.71267,0.71277,0.71267,0.71277,0
2019/01/08,17:45:00,0.71287,0.71292,0.71282,0.71287,0
2019/01/08,17:46:00,0.71287,0.71297,0.71282,0.71287,0
2019/01/08,17:47:00,0.71292,0.71302,0.71292,0.71302,0
2019/01/08,17:48:00,0.71297,0.71302,0.71297,0.71297,0
2019/01/08,17:49:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,17:50:00,0.71287,0.71297,0.71287,0.71297,0
2019/01/08,17:51:00,0.71287,0.71297,0.71287,0.71297,0
2019/01/08,17:53:00,0.71292,0.71297,0.71287,0.71287,0
2019/01/08,17:54:00,0.71292,0.71302,0.71292,0.71302,0
2019/01/08,17:55:00,0.71297,0.71297,0.71277,0.71277,0
2019/01/08,17:56:00,0.71277,0.71297,0.71277,0.71292,0
2019/01/08,17:57:00,0.71297,0.71302,0.71292,0.71302,0
2019/01/08,17:58:00,0.71297,0.71322,0.71297,0.71317,0
2019/01/08,17:59:00,0.71322,0.71352,0.71317,0.71352,0
2019/01/08,18:00:00,0.71347,0.71352,0.71337,0.71347,0
2019/01/08,18:01:00,0.71342,0.71362,0.71342,0.71357,0
2019/01/08,18:02:00,0.71362,0.71382,0.71357,0.71377,0
2019/01/08,18:03:00,0.71367,0.71372,0.71352,0.71372,0
2019/01/08,18:04:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/08,18:05:00,0.71352,0.71367,0.71352,0.71357,0
2019/01/08,18:06:00,0.71357,0.71367,0.71352,0.71362,0
2019/01/08,18:07:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/08,18:08:00,0.71352,0.71382,0.71342,0.71377,0
2019/01/08,18:09:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/08,18:10:00,0.71392,0.71392,0.71377,0.71382,0
2019/01/08,18:11:00,0.71377,0.71392,0.71377,0.71392,0
2019/01/08,18:12:00,0.71387,0.71392,0.71367,0.71377,0
2019/01/08,18:13:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/08,18:14:00,0.71387,0.71387,0.71377,0.71387,0
2019/01/08,18:15:00,0.71392,0.71402,0.71392,0.71392,0
2019/01/08,18:16:00,0.71392,0.71392,0.71387,0.71387,0
2019/01/08,18:17:00,0.71387,0.71387,0.71367,0.71377,0
2019/01/08,18:18:00,0.71372,0.71377,0.71352,0.71357,0
2019/01/08,18:19:00,0.71352,0.71362,0.71347,0.71352,0
2019/01/08,18:20:00,0.71357,0.71357,0.71342,0.71357,0
2019/01/08,18:21:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/08,18:22:00,0.71362,0.71362,0.71347,0.71347,0
2019/01/08,18:23:00,0.71347,0.71347,0.71337,0.71342,0
2019/01/08,18:24:00,0.71337,0.71352,0.71337,0.71352,0
2019/01/08,18:25:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/08,18:26:00,0.71362,0.71372,0.71357,0.71372,0
2019/01/08,18:27:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/08,18:28:00,0.71372,0.71372,0.71357,0.71357,0
2019/01/08,18:29:00,0.71362,0.71372,0.71357,0.71372,0
2019/01/08,18:30:00,0.71367,0.71372,0.71367,0.71367,0
2019/01/08,18:31:00,0.71367,0.71382,0.71367,0.71382,0
2019/01/08,18:32:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/08,18:33:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/08,18:34:00,0.71387,0.71387,0.71367,0.71367,0
2019/01/08,18:35:00,0.71357,0.71377,0.71357,0.71372,0
2019/01/08,18:36:00,0.71372,0.71377,0.71362,0.71362,0
2019/01/08,18:37:00,0.71367,0.71372,0.71357,0.71362,0
2019/01/08,18:38:00,0.71362,0.71372,0.71357,0.71367,0
2019/01/08,18:39:00,0.71372,0.71372,0.71362,0.71372,0
2019/01/08,18:40:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/08,18:41:00,0.71372,0.71382,0.71372,0.71377,0
2019/01/08,18:42:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/08,18:43:00,0.71372,0.71372,0.71352,0.71357,0
2019/01/08,18:44:00,0.71347,0.71352,0.71332,0.71337,0
2019/01/08,18:45:00,0.71337,0.71337,0.71337,0.71337,0
2019/01/08,18:46:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/08,18:47:00,0.71342,0.71342,0.71337,0.71342,0
2019/01/08,18:48:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/08,18:49:00,0.71337,0.71337,0.71322,0.71322,0
2019/01/08,18:50:00,0.71322,0.71332,0.71322,0.71327,0
2019/01/08,18:51:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/08,18:52:00,0.71322,0.71322,0.71312,0.71312,0
2019/01/08,18:53:00,0.71307,0.71312,0.71302,0.71307,0
2019/01/08,18:54:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/08,18:55:00,0.71312,0.71322,0.71312,0.71312,0
2019/01/08,18:56:00,0.71317,0.71317,0.71307,0.71312,0
2019/01/08,18:57:00,0.71317,0.71317,0.71307,0.71307,0
2019/01/08,18:58:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/08,18:59:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,19:00:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,19:01:00,0.71297,0.71302,0.71282,0.71282,0
2019/01/08,19:02:00,0.71282,0.71287,0.71277,0.71282,0
2019/01/08,19:03:00,0.71287,0.71292,0.71272,0.71292,0
2019/01/08,19:04:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/08,19:05:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/08,19:06:00,0.71282,0.71282,0.71267,0.71277,0
2019/01/08,19:07:00,0.71277,0.71282,0.71272,0.71277,0
2019/01/08,19:08:00,0.71282,0.71282,0.71267,0.71272,0
2019/01/08,19:09:00,0.71267,0.71272,0.71257,0.71257,0
2019/01/08,19:10:00,0.71257,0.71262,0.71247,0.71257,0
2019/01/08,19:11:00,0.71262,0.71262,0.71252,0.71257,0
2019/01/08,19:12:00,0.71257,0.71257,0.71242,0.71252,0
2019/01/08,19:13:00,0.71247,0.71257,0.71247,0.71257,0
2019/01/08,19:14:00,0.71257,0.71257,0.71242,0.71247,0
2019/01/08,19:15:00,0.71247,0.71262,0.71247,0.71262,0
2019/01/08,19:16:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/08,19:17:00,0.71272,0.71282,0.71267,0.71267,0
2019/01/08,19:18:00,0.71272,0.71282,0.71267,0.71277,0
2019/01/08,19:19:00,0.71277,0.71277,0.71267,0.71272,0
2019/01/08,19:20:00,0.71272,0.71277,0.71272,0.71277,0
2019/01/08,19:21:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/08,19:22:00,0.71282,0.71282,0.71272,0.71277,0
2019/01/08,19:23:00,0.71282,0.71282,0.71277,0.71277,0
2019/01/08,19:24:00,0.71282,0.71282,0.71277,0.71277,0
2019/01/08,19:25:00,0.71282,0.71282,0.71267,0.71272,0
2019/01/08,19:26:00,0.71272,0.71272,0.71267,0.71267,0
2019/01/08,19:27:00,0.71272,0.71282,0.71272,0.71282,0
2019/01/08,19:28:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/08,19:29:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/08,19:30:00,0.71277,0.71282,0.71267,0.71267,0
2019/01/08,19:31:00,0.71267,0.71272,0.71257,0.71262,0
2019/01/08,19:32:00,0.71262,0.71262,0.71232,0.71242,0
2019/01/08,19:33:00,0.71242,0.71262,0.71242,0.71257,0
2019/01/08,19:34:00,0.71252,0.71267,0.71252,0.71267,0
2019/01/08,19:35:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/08,19:36:00,0.71262,0.71272,0.71257,0.71272,0
2019/01/08,19:37:00,0.71267,0.71272,0.71262,0.71267,0
2019/01/08,19:38:00,0.71272,0.71282,0.71267,0.71277,0
2019/01/08,19:39:00,0.71282,0.71282,0.71277,0.71277,0
2019/01/08,19:40:00,0.71282,0.71287,0.71272,0.71272,0
2019/01/08,19:41:00,0.71272,0.71282,0.71272,0.71272,0
2019/01/08,19:42:00,0.71277,0.71282,0.71277,0.71277,0
2019/01/08,19:43:00,0.71282,0.71292,0.71282,0.71287,0
2019/01/08,19:44:00,0.71282,0.71287,0.71277,0.71282,0
2019/01/08,19:45:00,0.71282,0.71282,0.71267,0.71267,0
2019/01/08,19:46:00,0.71272,0.71272,0.71257,0.71257,0
2019/01/08,19:47:00,0.71257,0.71257,0.71247,0.71252,0
2019/01/08,19:48:00,0.71247,0.71252,0.71247,0.71252,0
2019/01/08,19:49:00,0.71247,0.71247,0.71237,0.71237,0
2019/01/08,19:50:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/08,19:52:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/08,19:53:00,0.71257,0.71272,0.71257,0.71272,0
2019/01/08,19:54:00,0.71267,0.71272,0.71257,0.71267,0
2019/01/08,19:55:00,0.71272,0.71272,0.71257,0.71262,0
2019/01/08,19:56:00,0.71262,0.71267,0.71257,0.71262,0
2019/01/08,19:57:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/08,19:58:00,0.71272,0.71272,0.71267,0.71267,0
2019/01/08,19:59:00,0.71267,0.71272,0.71262,0.71272,0
2019/01/08,20:00:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/08,20:01:00,0.71257,0.71257,0.71247,0.71252,0
2019/01/08,20:02:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/08,20:03:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/08,20:04:00,0.71247,0.71252,0.71247,0.71252,0
2019/01/08,20:05:00,0.71247,0.71262,0.71247,0.71257,0
2019/01/08,20:06:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/08,20:07:00,0.71252,0.71262,0.71252,0.71262,0
2019/01/08,20:08:00,0.71257,0.71262,0.71252,0.71257,0
2019/01/08,20:09:00,0.71252,0.71252,0.71247,0.71252,0
2019/01/08,20:10:00,0.71247,0.71252,0.71242,0.71242,0
2019/01/08,20:11:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/08,20:12:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/08,20:13:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/08,20:14:00,0.71247,0.71252,0.71247,0.71252,0
2019/01/08,20:15:00,0.71247,0.71257,0.71247,0.71257,0
2019/01/08,20:16:00,0.71262,0.71262,0.71257,0.71262,0
2019/01/08,20:17:00,0.71267,0.71267,0.71257,0.71267,0
2019/01/08,20:18:00,0.71267,0.71267,0.71267,0.71267,0
2019/01/08,20:19:00,0.71267,0.71267,0.71262,0.71267,0
2019/01/08,20:20:00,0.71267,0.71267,0.71267,0.71267,0
2019/01/08,20:21:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/08,20:22:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/08,20:23:00,0.71257,0.71267,0.71257,0.71267,0
2019/01/08,20:24:00,0.71262,0.71277,0.71257,0.71277,0
2019/01/08,20:25:00,0.71277,0.71292,0.71277,0.71282,0
2019/01/08,20:26:00,0.71287,0.71297,0.71287,0.71297,0
2019/01/08,20:27:00,0.71292,0.71297,0.71292,0.71297,0
2019/01/08,20:28:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/08,20:29:00,0.71287,0.71292,0.71282,0.71287,0
2019/01/08,20:30:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/08,20:31:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/08,20:32:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/08,20:33:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/08,20:34:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/08,20:35:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/08,20:36:00,0.71322,0.71322,0.71307,0.71322,0
2019/01/08,20:37:00,0.71327,0.71337,0.71327,0.71332,0
2019/01/08,20:38:00,0.71337,0.71337,0.71327,0.71327,0
2019/01/08,20:39:00,0.71332,0.71357,0.71327,0.71347,0
2019/01/08,20:40:00,0.71342,0.71352,0.71342,0.71347,0
2019/01/08,20:41:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/08,20:42:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/08,20:43:00,0.71342,0.71352,0.71332,0.71352,0
2019/01/08,20:44:00,0.71352,0.71362,0.71347,0.71357,0
2019/01/08,20:45:00,0.71362,0.71367,0.71357,0.71362,0
2019/01/08,20:46:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/08,20:47:00,0.71367,0.71367,0.71357,0.71362,0
2019/01/08,20:48:00,0.71367,0.71367,0.71357,0.71367,0
2019/01/08,20:49:00,0.71367,0.71367,0.71347,0.71347,0
2019/01/08,20:50:00,0.71347,0.71347,0.71337,0.71337,0
2019/01/08,20:51:00,0.71337,0.71337,0.71327,0.71332,0
2019/01/08,20:52:00,0.71332,0.71332,0.71327,0.71332,0
2019/01/08,20:53:00,0.71327,0.71347,0.71327,0.71342,0
2019/01/08,20:54:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/08,20:55:00,0.71347,0.71362,0.71347,0.71362,0
2019/01/08,20:56:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/08,20:57:00,0.71362,0.71362,0.71332,0.71347,0
2019/01/08,20:58:00,0.71347,0.71357,0.71342,0.71352,0
2019/01/08,20:59:00,0.71357,0.71357,0.71347,0.71352,0
2019/01/08,21:00:00,0.71347,0.71377,0.71347,0.71377,0
2019/01/08,21:01:00,0.71377,0.71402,0.71377,0.71402,0
2019/01/08,21:02:00,0.71397,0.71412,0.71397,0.71412,0
2019/01/08,21:03:00,0.71412,0.71427,0.71412,0.71417,0
2019/01/08,21:04:00,0.71417,0.71432,0.71417,0.71427,0
2019/01/08,21:05:00,0.71427,0.71432,0.71407,0.71412,0
2019/01/08,21:06:00,0.71407,0.71407,0.71397,0.71397,0
2019/01/08,21:07:00,0.71402,0.71412,0.71397,0.71407,0
2019/01/08,21:08:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/08,21:09:00,0.71417,0.71437,0.71417,0.71432,0
2019/01/08,21:10:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/08,21:11:00,0.71452,0.71462,0.71447,0.71457,0
2019/01/08,21:12:00,0.71452,0.71452,0.71432,0.71437,0
2019/01/08,21:13:00,0.71432,0.71432,0.71402,0.71402,0
2019/01/08,21:14:00,0.71402,0.71402,0.71392,0.71402,0
2019/01/08,21:15:00,0.71407,0.71417,0.71407,0.71417,0
2019/01/08,21:16:00,0.71422,0.71447,0.71422,0.71442,0
2019/01/08,21:17:00,0.71447,0.71457,0.71447,0.71452,0
2019/01/08,21:18:00,0.71447,0.71452,0.71447,0.71447,0
2019/01/08,21:19:00,0.71447,0.71447,0.71422,0.71432,0
2019/01/08,21:20:00,0.71427,0.71447,0.71427,0.71447,0
2019/01/08,21:21:00,0.71447,0.71472,0.71447,0.71467,0
2019/01/08,21:22:00,0.71467,0.71467,0.71462,0.71462,0
2019/01/08,21:23:00,0.71457,0.71467,0.71437,0.71442,0
2019/01/08,21:24:00,0.71447,0.71447,0.71437,0.71442,0
2019/01/08,21:25:00,0.71437,0.71442,0.71432,0.71432,0
2019/01/08,21:26:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/08,21:27:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/08,21:28:00,0.71422,0.71427,0.71407,0.71412,0
2019/01/08,21:29:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/08,21:30:00,0.71412,0.71422,0.71412,0.71422,0
2019/01/08,21:31:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/08,21:32:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/08,21:33:00,0.71427,0.71432,0.71417,0.71417,0
2019/01/08,21:34:00,0.71422,0.71427,0.71417,0.71422,0
2019/01/08,21:35:00,0.71422,0.71432,0.71422,0.71422,0
2019/01/08,21:36:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/08,21:37:00,0.71427,0.71447,0.71427,0.71442,0
2019/01/08,21:38:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/08,21:39:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/08,21:40:00,0.71447,0.71447,0.71427,0.71427,0
2019/01/08,21:41:00,0.71432,0.71432,0.71402,0.71402,0
2019/01/08,21:42:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/08,21:43:00,0.71402,0.71402,0.71382,0.71382,0
2019/01/08,21:44:00,0.71382,0.71387,0.71372,0.71387,0
2019/01/08,21:45:00,0.71392,0.71412,0.71392,0.71392,0
2019/01/08,21:46:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/08,21:47:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/08,21:48:00,0.71372,0.71382,0.71362,0.71362,0
2019/01/08,21:49:00,0.71362,0.71362,0.71337,0.71342,0
2019/01/08,21:50:00,0.71342,0.71357,0.71342,0.71347,0
2019/01/08,21:51:00,0.71342,0.71352,0.71337,0.71342,0
2019/01/08,21:52:00,0.71342,0.71347,0.71332,0.71332,0
2019/01/08,21:53:00,0.71337,0.71367,0.71337,0.71357,0
2019/01/08,21:54:00,0.71352,0.71387,0.71347,0.71387,0
2019/01/08,21:55:00,0.71387,0.71387,0.71372,0.71377,0
2019/01/08,21:56:00,0.71377,0.71387,0.71372,0.71372,0
2019/01/08,21:57:00,0.71372,0.71382,0.71367,0.71382,0
2019/01/08,21:58:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/08,21:59:00,0.71392,0.71392,0.71377,0.71382,0
2019/01/08,22:00:00,0.71382,0.71387,0.71372,0.71377,0
2019/01/08,22:01:00,0.71377,0.71377,0.71352,0.71352,0
2019/01/08,22:02:00,0.71352,0.71357,0.71352,0.71352,0
2019/01/08,22:03:00,0.71352,0.71367,0.71352,0.71367,0
2019/01/08,22:04:00,0.71372,0.71392,0.71372,0.71392,0
2019/01/08,22:05:00,0.71397,0.71407,0.71397,0.71402,0
2019/01/08,22:06:00,0.71402,0.71402,0.71372,0.71372,0
2019/01/08,22:07:00,0.71367,0.71372,0.71352,0.71367,0
2019/01/08,22:08:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/08,22:09:00,0.71362,0.71362,0.71342,0.71347,0
2019/01/08,22:10:00,0.71347,0.71347,0.71337,0.71342,0
2019/01/08,22:11:00,0.71342,0.71352,0.71337,0.71347,0
2019/01/08,22:12:00,0.71347,0.71347,0.71312,0.71317,0
2019/01/08,22:13:00,0.71312,0.71322,0.71307,0.71312,0
2019/01/08,22:14:00,0.71317,0.71327,0.71312,0.71327,0
2019/01/08,22:15:00,0.71327,0.71332,0.71327,0.71327,0
2019/01/08,22:16:00,0.71327,0.71337,0.71327,0.71327,0
2019/01/08,22:17:00,0.71332,0.71407,0.71332,0.71367,0
2019/01/08,22:18:00,0.71372,0.71372,0.71347,0.71352,0
2019/01/08,22:19:00,0.71357,0.71367,0.71347,0.71357,0
2019/01/08,22:20:00,0.71357,0.71362,0.71337,0.71342,0
2019/01/08,22:21:00,0.71347,0.71367,0.71347,0.71367,0
2019/01/08,22:22:00,0.71362,0.71367,0.71357,0.71357,0
2019/01/08,22:23:00,0.71357,0.71377,0.71357,0.71372,0
2019/01/08,22:24:00,0.71372,0.71377,0.71357,0.71362,0
2019/01/08,22:25:00,0.71352,0.71352,0.71337,0.71337,0
2019/01/08,22:26:00,0.71332,0.71347,0.71332,0.71337,0
2019/01/08,22:27:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/08,22:28:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/08,22:29:00,0.71337,0.71337,0.71327,0.71337,0
2019/01/08,22:30:00,0.71337,0.71337,0.71322,0.71322,0
2019/01/08,22:31:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/08,22:32:00,0.71322,0.71337,0.71322,0.71332,0
2019/01/08,22:33:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/08,22:34:00,0.71342,0.71342,0.71312,0.71332,0
2019/01/08,22:35:00,0.71337,0.71342,0.71332,0.71337,0
2019/01/08,22:36:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/08,22:37:00,0.71342,0.71352,0.71332,0.71332,0
2019/01/08,22:38:00,0.71332,0.71332,0.71317,0.71327,0
2019/01/08,22:39:00,0.71332,0.71332,0.71307,0.71317,0
2019/01/08,22:40:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/08,22:41:00,0.71317,0.71337,0.71317,0.71332,0
2019/01/08,22:42:00,0.71327,0.71332,0.71322,0.71327,0
2019/01/08,22:43:00,0.71327,0.71332,0.71322,0.71332,0
2019/01/08,22:44:00,0.71332,0.71377,0.71332,0.71372,0
2019/01/08,22:45:00,0.71372,0.71372,0.71352,0.71357,0
2019/01/08,22:46:00,0.71352,0.71352,0.71342,0.71352,0
2019/01/08,22:47:00,0.71357,0.71357,0.71342,0.71352,0
2019/01/08,22:48:00,0.71347,0.71347,0.71327,0.71342,0
2019/01/08,22:49:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/08,22:50:00,0.71342,0.71342,0.71332,0.71332,0
2019/01/08,22:51:00,0.71332,0.71332,0.71297,0.71312,0
2019/01/08,22:52:00,0.71312,0.71312,0.71297,0.71307,0
2019/01/08,22:53:00,0.71312,0.71317,0.71292,0.71302,0
2019/01/08,22:54:00,0.71302,0.71322,0.71302,0.71317,0
2019/01/08,22:55:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/08,22:56:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/08,22:57:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/08,22:58:00,0.71317,0.71317,0.71307,0.71307,0
2019/01/08,22:59:00,0.71302,0.71302,0.71292,0.71302,0
2019/01/08,23:00:00,0.71302,0.71302,0.71287,0.71292,0
2019/01/08,23:01:00,0.71287,0.71292,0.71282,0.71287,0
2019/01/08,23:02:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/08,23:03:00,0.71292,0.71292,0.71282,0.71292,0
2019/01/08,23:04:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,23:05:00,0.71297,0.71302,0.71287,0.71287,0
2019/01/08,23:06:00,0.71287,0.71292,0.71277,0.71287,0
2019/01/08,23:07:00,0.71287,0.71302,0.71287,0.71297,0
2019/01/08,23:08:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,23:09:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/08,23:10:00,0.71302,0.71312,0.71302,0.71312,0
2019/01/08,23:11:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/08,23:12:00,0.71322,0.71322,0.71312,0.71322,0
2019/01/08,23:13:00,0.71322,0.71322,0.71307,0.71307,0
2019/01/08,23:14:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/08,23:15:00,0.71307,0.71317,0.71307,0.71312,0
2019/01/08,23:16:00,0.71317,0.71317,0.71317,0.71317,0
2019/01/08,23:17:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/08,23:18:00,0.71317,0.71322,0.71307,0.71307,0
2019/01/08,23:19:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/08,23:20:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/08,23:21:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/08,23:22:00,0.71312,0.71322,0.71307,0.71317,0
2019/01/08,23:23:00,0.71317,0.71332,0.71317,0.71327,0
2019/01/08,23:24:00,0.71327,0.71327,0.71307,0.71307,0
2019/01/08,23:25:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/08,23:26:00,0.71312,0.71312,0.71302,0.71302,0
2019/01/08,23:27:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/08,23:28:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/08,23:29:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/08,23:30:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/08,23:31:00,0.71322,0.71337,0.71317,0.71332,0
2019/01/08,23:32:00,0.71337,0.71352,0.71332,0.71352,0
2019/01/08,23:33:00,0.71357,0.71357,0.71352,0.71357,0
2019/01/08,23:34:00,0.71352,0.71357,0.71352,0.71352,0
2019/01/08,23:35:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/08,23:36:00,0.71362,0.71377,0.71362,0.71372,0
2019/01/08,23:37:00,0.71367,0.71372,0.71352,0.71367,0
2019/01/08,23:38:00,0.71362,0.71372,0.71357,0.71372,0
2019/01/08,23:39:00,0.71372,0.71377,0.71367,0.71372,0
2019/01/08,23:40:00,0.71372,0.71372,0.71332,0.71332,0
2019/01/08,23:41:00,0.71332,0.71367,0.71332,0.71367,0
2019/01/08,23:42:00,0.71367,0.71392,0.71367,0.71377,0
2019/01/08,23:43:00,0.71382,0.71427,0.71372,0.71412,0
2019/01/08,23:44:00,0.71417,0.71457,0.71412,0.71437,0
2019/01/08,23:45:00,0.71432,0.71442,0.71392,0.71392,0
2019/01/08,23:46:00,0.71392,0.71422,0.71387,0.71417,0
2019/01/08,23:47:00,0.71412,0.71437,0.71412,0.71422,0
2019/01/08,23:48:00,0.71417,0.71422,0.71382,0.71387,0
2019/01/08,23:49:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/08,23:50:00,0.71392,0.71397,0.71382,0.71392,0
2019/01/08,23:51:00,0.71392,0.71412,0.71392,0.71407,0
2019/01/08,23:52:00,0.71412,0.71422,0.71412,0.71412,0
2019/01/08,23:53:00,0.71412,0.71422,0.71407,0.71417,0
2019/01/08,23:54:00,0.71417,0.71417,0.71397,0.71412,0
2019/01/08,23:55:00,0.71412,0.71422,0.71407,0.71407,0
2019/01/08,23:56:00,0.71412,0.71442,0.71412,0.71437,0
2019/01/08,23:57:00,0.71432,0.71447,0.71422,0.71442,0
2019/01/08,23:58:00,0.71437,0.71442,0.71417,0.71422,0
2019/01/08,23:59:00,0.71417,0.71417,0.71397,0.71397,0
2019/01/09,00:00:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/09,00:01:00,0.71387,0.71417,0.71387,0.71402,0
2019/01/09,00:02:00,0.71402,0.71412,0.71392,0.71392,0
2019/01/09,00:03:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/09,00:04:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/09,00:05:00,0.71392,0.71407,0.71392,0.71402,0
2019/01/09,00:06:00,0.71397,0.71407,0.71397,0.71402,0
2019/01/09,00:07:00,0.71397,0.71402,0.71387,0.71402,0
2019/01/09,00:08:00,0.71397,0.71402,0.71392,0.71397,0
2019/01/09,00:09:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/09,00:10:00,0.71392,0.71392,0.71352,0.71357,0
2019/01/09,00:11:00,0.71352,0.71357,0.71332,0.71332,0
2019/01/09,00:12:00,0.71327,0.71347,0.71327,0.71337,0
2019/01/09,00:13:00,0.71337,0.71337,0.71302,0.71302,0
2019/01/09,00:14:00,0.71302,0.71312,0.71292,0.71292,0
2019/01/09,00:15:00,0.71292,0.71302,0.71287,0.71297,0
2019/01/09,00:16:00,0.71297,0.71302,0.71282,0.71297,0
2019/01/09,00:17:00,0.71292,0.71302,0.71287,0.71292,0
2019/01/09,00:18:00,0.71287,0.71287,0.71252,0.71282,0
2019/01/09,00:19:00,0.71282,0.71302,0.71277,0.71302,0
2019/01/09,00:20:00,0.71297,0.71302,0.71252,0.71257,0
2019/01/09,00:21:00,0.71262,0.71272,0.71247,0.71262,0
2019/01/09,00:22:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/09,00:23:00,0.71267,0.71282,0.71252,0.71277,0
2019/01/09,00:24:00,0.71277,0.71277,0.71257,0.71257,0
2019/01/09,00:25:00,0.71257,0.71272,0.71252,0.71262,0
2019/01/09,00:26:00,0.71262,0.71277,0.71257,0.71267,0
2019/01/09,00:27:00,0.71267,0.71292,0.71267,0.71287,0
2019/01/09,00:28:00,0.71287,0.71287,0.71277,0.71277,0
2019/01/09,00:29:00,0.71277,0.71282,0.71267,0.71267,0
2019/01/09,00:30:00,0.71272,0.71277,0.71257,0.71257,0
2019/01/09,00:31:00,0.71252,0.71252,0.71237,0.71242,0
2019/01/09,00:32:00,0.71237,0.71237,0.71227,0.71237,0
2019/01/09,00:33:00,0.71237,0.71242,0.71207,0.71217,0
2019/01/09,00:34:00,0.71222,0.71222,0.71207,0.71212,0
2019/01/09,00:35:00,0.71212,0.71222,0.71202,0.71207,0
2019/01/09,00:36:00,0.71212,0.71217,0.71202,0.71212,0
2019/01/09,00:37:00,0.71222,0.71222,0.71197,0.71212,0
2019/01/09,00:38:00,0.71212,0.71232,0.71212,0.71227,0
2019/01/09,00:39:00,0.71232,0.71252,0.71227,0.71252,0
2019/01/09,00:40:00,0.71252,0.71267,0.71242,0.71262,0
2019/01/09,00:41:00,0.71257,0.71257,0.71237,0.71247,0
2019/01/09,00:42:00,0.71242,0.71252,0.71232,0.71247,0
2019/01/09,00:43:00,0.71242,0.71242,0.71217,0.71232,0
2019/01/09,00:44:00,0.71227,0.71242,0.71227,0.71237,0
2019/01/09,00:45:00,0.71242,0.71247,0.71227,0.71247,0
2019/01/09,00:46:00,0.71252,0.71252,0.71232,0.71237,0
2019/01/09,00:47:00,0.71242,0.71242,0.71217,0.71222,0
2019/01/09,00:48:00,0.71227,0.71227,0.71212,0.71212,0
2019/01/09,00:49:00,0.71217,0.71232,0.71212,0.71227,0
2019/01/09,00:50:00,0.71232,0.71232,0.71222,0.71227,0
2019/01/09,00:51:00,0.71232,0.71252,0.71227,0.71232,0
2019/01/09,00:52:00,0.71232,0.71237,0.71187,0.71187,0
2019/01/09,00:53:00,0.71187,0.71212,0.71187,0.71202,0
2019/01/09,00:54:00,0.71197,0.71232,0.71197,0.71227,0
2019/01/09,00:55:00,0.71227,0.71227,0.71207,0.71222,0
2019/01/09,00:56:00,0.71222,0.71232,0.71222,0.71232,0
2019/01/09,00:57:00,0.71227,0.71252,0.71222,0.71247,0
2019/01/09,00:58:00,0.71247,0.71262,0.71232,0.71262,0
2019/01/09,00:59:00,0.71267,0.71292,0.71262,0.71292,0
2019/01/09,01:00:00,0.71292,0.71297,0.71277,0.71292,0
2019/01/09,01:01:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/09,01:02:00,0.71302,0.71312,0.71297,0.71297,0
2019/01/09,01:03:00,0.71302,0.71317,0.71282,0.71282,0
2019/01/09,01:04:00,0.71277,0.71287,0.71277,0.71277,0
2019/01/09,01:05:00,0.71282,0.71292,0.71277,0.71292,0
2019/01/09,01:06:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/09,01:07:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/09,01:08:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/09,01:09:00,0.71297,0.71317,0.71297,0.71312,0
2019/01/09,01:10:00,0.71317,0.71327,0.71312,0.71312,0
2019/01/09,01:11:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/09,01:12:00,0.71302,0.71312,0.71297,0.71312,0
2019/01/09,01:13:00,0.71307,0.71312,0.71297,0.71297,0
2019/01/09,01:14:00,0.71302,0.71312,0.71302,0.71307,0
2019/01/09,01:15:00,0.71302,0.71302,0.71282,0.71302,0
2019/01/09,01:16:00,0.71297,0.71307,0.71292,0.71302,0
2019/01/09,01:17:00,0.71297,0.71312,0.71297,0.71312,0
2019/01/09,01:18:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/09,01:19:00,0.71317,0.71332,0.71317,0.71327,0
2019/01/09,01:20:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/09,01:21:00,0.71322,0.71332,0.71322,0.71327,0
2019/01/09,01:22:00,0.71332,0.71332,0.71327,0.71327,0
2019/01/09,01:23:00,0.71322,0.71327,0.71312,0.71312,0
2019/01/09,01:24:00,0.71317,0.71317,0.71307,0.71307,0
2019/01/09,01:25:00,0.71307,0.71312,0.71297,0.71307,0
2019/01/09,01:26:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/09,01:27:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/09,01:28:00,0.71317,0.71327,0.71317,0.71317,0
2019/01/09,01:29:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/09,01:30:00,0.71317,0.71317,0.71307,0.71307,0
2019/01/09,01:31:00,0.71307,0.71307,0.71292,0.71302,0
2019/01/09,01:32:00,0.71302,0.71327,0.71302,0.71322,0
2019/01/09,01:33:00,0.71317,0.71322,0.71302,0.71302,0
2019/01/09,01:34:00,0.71302,0.71322,0.71302,0.71322,0
2019/01/09,01:35:00,0.71317,0.71322,0.71302,0.71302,0
2019/01/09,01:36:00,0.71307,0.71312,0.71302,0.71307,0
2019/01/09,01:37:00,0.71302,0.71307,0.71292,0.71302,0
2019/01/09,01:38:00,0.71302,0.71307,0.71292,0.71297,0
2019/01/09,01:39:00,0.71292,0.71292,0.71267,0.71277,0
2019/01/09,01:40:00,0.71277,0.71287,0.71277,0.71282,0
2019/01/09,01:41:00,0.71277,0.71302,0.71277,0.71302,0
2019/01/09,01:42:00,0.71307,0.71307,0.71297,0.71307,0
2019/01/09,01:43:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/09,01:44:00,0.71297,0.71297,0.71287,0.71292,0
2019/01/09,01:45:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/09,01:46:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/09,01:47:00,0.71297,0.71297,0.71287,0.71292,0
2019/01/09,01:48:00,0.71287,0.71292,0.71282,0.71282,0
2019/01/09,01:49:00,0.71287,0.71292,0.71282,0.71287,0
2019/01/09,01:50:00,0.71292,0.71317,0.71292,0.71307,0
2019/01/09,01:51:00,0.71307,0.71312,0.71302,0.71302,0
2019/01/09,01:52:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/09,01:53:00,0.71312,0.71312,0.71302,0.71302,0
2019/01/09,01:54:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/09,01:55:00,0.71307,0.71317,0.71307,0.71317,0
2019/01/09,01:56:00,0.71312,0.71322,0.71312,0.71317,0
2019/01/09,01:57:00,0.71322,0.71332,0.71312,0.71312,0
2019/01/09,01:58:00,0.71317,0.71332,0.71317,0.71322,0
2019/01/09,01:59:00,0.71327,0.71327,0.71312,0.71322,0
2019/01/09,02:00:00,0.71317,0.71342,0.71317,0.71337,0
2019/01/09,02:01:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/09,02:02:00,0.71332,0.71342,0.71332,0.71337,0
2019/01/09,02:03:00,0.71337,0.71337,0.71327,0.71332,0
2019/01/09,02:04:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/09,02:05:00,0.71337,0.71337,0.71327,0.71327,0
2019/01/09,02:06:00,0.71332,0.71332,0.71322,0.71322,0
2019/01/09,02:07:00,0.71322,0.71342,0.71322,0.71342,0
2019/01/09,02:08:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/09,02:09:00,0.71352,0.71362,0.71347,0.71362,0
2019/01/09,02:10:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/09,02:11:00,0.71357,0.71367,0.71352,0.71352,0
2019/01/09,02:12:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/09,02:13:00,0.71357,0.71357,0.71347,0.71352,0
2019/01/09,02:14:00,0.71352,0.71352,0.71342,0.71342,0
2019/01/09,02:15:00,0.71342,0.71342,0.71337,0.71342,0
2019/01/09,02:16:00,0.71342,0.71352,0.71342,0.71342,0
2019/01/09,02:17:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/09,02:18:00,0.71357,0.71367,0.71357,0.71367,0
2019/01/09,02:19:00,0.71362,0.71372,0.71357,0.71367,0
2019/01/09,02:20:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/09,02:21:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/09,02:22:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/09,02:23:00,0.71372,0.71387,0.71372,0.71387,0
2019/01/09,02:24:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/09,02:25:00,0.71392,0.71392,0.71382,0.71387,0
2019/01/09,02:26:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/09,02:27:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/09,02:28:00,0.71387,0.71392,0.71377,0.71387,0
2019/01/09,02:29:00,0.71382,0.71387,0.71377,0.71382,0
2019/01/09,02:30:00,0.71382,0.71402,0.71382,0.71402,0
2019/01/09,02:31:00,0.71397,0.71402,0.71392,0.71402,0
2019/01/09,02:32:00,0.71402,0.71407,0.71402,0.71402,0
2019/01/09,02:33:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,02:34:00,0.71402,0.71407,0.71397,0.71397,0
2019/01/09,02:35:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,02:36:00,0.71412,0.71437,0.71412,0.71427,0
2019/01/09,02:37:00,0.71427,0.71437,0.71427,0.71437,0
2019/01/09,02:38:00,0.71437,0.71437,0.71422,0.71422,0
2019/01/09,02:39:00,0.71418,0.71422,0.71412,0.71417,0
2019/01/09,02:40:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/09,02:41:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/09,02:42:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/09,02:43:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/09,02:44:00,0.71422,0.71422,0.71417,0.71422,0
2019/01/09,02:45:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/09,02:46:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/09,02:47:00,0.71422,0.71432,0.71417,0.71432,0
2019/01/09,02:48:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/09,02:49:00,0.71432,0.71432,0.71417,0.71422,0
2019/01/09,02:50:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/09,02:51:00,0.71417,0.71417,0.71407,0.71412,0
2019/01/09,02:52:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,02:53:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/09,02:54:00,0.71417,0.71422,0.71407,0.71422,0
2019/01/09,02:55:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/09,02:56:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/09,02:57:00,0.71412,0.71427,0.71407,0.71427,0
2019/01/09,02:58:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/09,02:59:00,0.71432,0.71432,0.71422,0.71427,0
2019/01/09,03:00:00,0.71432,0.71457,0.71427,0.71447,0
2019/01/09,03:01:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/09,03:02:00,0.71457,0.71467,0.71447,0.71457,0
2019/01/09,03:03:00,0.71457,0.71457,0.71427,0.71427,0
2019/01/09,03:04:00,0.71427,0.71437,0.71427,0.71432,0
2019/01/09,03:05:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/09,03:06:00,0.71432,0.71442,0.71432,0.71432,0
2019/01/09,03:07:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/09,03:08:00,0.71432,0.71432,0.71412,0.71417,0
2019/01/09,03:09:00,0.71412,0.71417,0.71402,0.71412,0
2019/01/09,03:10:00,0.71412,0.71412,0.71402,0.71412,0
2019/01/09,03:11:00,0.71412,0.71422,0.71407,0.71417,0
2019/01/09,03:12:00,0.71417,0.71417,0.71407,0.71407,0
2019/01/09,03:13:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/09,03:14:00,0.71407,0.71417,0.71402,0.71417,0
2019/01/09,03:15:00,0.71417,0.71447,0.71417,0.71442,0
2019/01/09,03:16:00,0.71437,0.71437,0.71417,0.71422,0
2019/01/09,03:17:00,0.71422,0.71427,0.71417,0.71427,0
2019/01/09,03:18:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/09,03:19:00,0.71422,0.71427,0.71417,0.71427,0
2019/01/09,03:20:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/09,03:21:00,0.71427,0.71432,0.71422,0.71422,0
2019/01/09,03:22:00,0.71427,0.71432,0.71422,0.71427,0
2019/01/09,03:23:00,0.71427,0.71427,0.71422,0.71427,0
2019/01/09,03:24:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/09,03:25:00,0.71427,0.71427,0.71422,0.71427,0
2019/01/09,03:26:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/09,03:27:00,0.71427,0.71432,0.71422,0.71422,0
2019/01/09,03:28:00,0.71417,0.71417,0.71412,0.71417,0
2019/01/09,03:30:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/09,03:32:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/09,03:33:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/09,03:34:00,0.71417,0.71427,0.71417,0.71427,0
2019/01/09,03:35:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/09,03:36:00,0.71422,0.71422,0.71407,0.71412,0
2019/01/09,03:37:00,0.71417,0.71417,0.71407,0.71412,0
2019/01/09,03:38:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/09,03:39:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,03:40:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,03:41:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,03:42:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/09,03:43:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/09,03:44:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/09,03:45:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/09,03:46:00,0.71407,0.71407,0.71397,0.71402,0
2019/01/09,03:47:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,03:48:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,03:49:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,03:50:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/09,03:51:00,0.71407,0.71422,0.71407,0.71417,0
2019/01/09,03:52:00,0.71422,0.71422,0.71412,0.71412,0
2019/01/09,03:53:00,0.71417,0.71417,0.71402,0.71402,0
2019/01/09,03:54:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/09,03:55:00,0.71407,0.71417,0.71407,0.71412,0
2019/01/09,03:56:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/09,03:57:00,0.71417,0.71417,0.71407,0.71417,0
2019/01/09,03:58:00,0.71422,0.71422,0.71402,0.71402,0
2019/01/09,03:59:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/09,04:00:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/09,04:01:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/09,04:02:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/09,04:03:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/09,04:04:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/09,04:05:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/09,04:06:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/09,04:07:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/09,04:08:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/09,04:09:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/09,04:10:00,0.71392,0.71402,0.71387,0.71402,0
2019/01/09,04:11:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,04:14:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/09,04:15:00,0.71397,0.71407,0.71397,0.71407,0
2019/01/09,04:16:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/09,04:17:00,0.71397,0.71402,0.71392,0.71402,0
2019/01/09,04:18:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,04:19:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/09,04:20:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/09,04:21:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/09,04:22:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/09,04:23:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/09,04:24:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,04:25:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,04:26:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,04:27:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,04:30:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,04:31:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/09,04:32:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,04:33:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/09,04:34:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,04:35:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/09,04:36:00,0.71407,0.71407,0.71402,0.71407,0
2019/01/09,04:37:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,04:38:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/09,04:39:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/09,04:40:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/09,04:41:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/09,04:42:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/09,04:43:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/09,04:44:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,04:46:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,04:48:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/09,04:49:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,04:50:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/09,04:51:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/09,04:52:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,04:53:00,0.71402,0.71402,0.71387,0.71387,0
2019/01/09,04:54:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/09,04:55:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/09,04:56:00,0.71407,0.71412,0.71402,0.71402,0
2019/01/09,04:57:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/09,04:58:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/09,04:59:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,05:00:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,05:01:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/09,05:02:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,05:03:00,0.71407,0.71407,0.71392,0.71397,0
2019/01/09,05:04:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/09,05:05:00,0.71392,0.71402,0.71392,0.71392,0
2019/01/09,05:06:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/09,05:07:00,0.71392,0.71397,0.71382,0.71387,0
2019/01/09,05:08:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/09,05:09:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/09,05:10:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/09,05:11:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/09,05:12:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/09,05:13:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/09,05:14:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/09,05:15:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/09,05:16:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/09,05:17:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/09,05:18:00,0.71372,0.71377,0.71367,0.71372,0
2019/01/09,05:19:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/09,05:22:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/09,05:23:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/09,05:24:00,0.71387,0.71387,0.71382,0.71387,0
2019/01/09,05:25:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/09,05:26:00,0.71387,0.71392,0.71387,0.71387,0
2019/01/09,05:27:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/09,05:28:00,0.71387,0.71392,0.71387,0.71387,0
2019/01/09,05:29:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/09,05:30:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/09,05:31:00,0.71387,0.71402,0.71387,0.71402,0
2019/01/09,05:33:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/09,05:34:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/09,05:36:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/09,05:37:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/09,05:38:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/09,05:39:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/09,05:40:00,0.71407,0.71407,0.71392,0.71392,0
2019/01/09,05:41:00,0.71397,0.71397,0.71397,0.71397,0
2019/01/09,05:42:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/09,05:43:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/09,05:44:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/09,05:45:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/09,05:46:00,0.71387,0.71387,0.71377,0.71382,0
2019/01/09,05:47:00,0.71382,0.71397,0.71382,0.71392,0
2019/01/09,05:48:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/09,05:49:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/09,05:50:00,0.71397,0.71397,0.71387,0.71392,0
2019/01/09,05:51:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/09,05:53:00,0.71382,0.71397,0.71382,0.71397,0
2019/01/09,05:54:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/09,05:58:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/09,06:01:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/09,06:02:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/09,06:03:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/09,06:04:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/09,06:05:00,0.71407,0.71412,0.71402,0.71412,0
2019/01/09,06:06:00,0.71407,0.71407,0.71402,0.71407,0
2019/01/09,06:07:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,06:09:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/09,06:11:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,06:12:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,06:13:00,0.71397,0.71407,0.71397,0.71402,0
2019/01/09,06:14:00,0.71402,0.71407,0.71397,0.71397,0
2019/01/09,06:15:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,06:17:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/09,06:18:00,0.71397,0.71397,0.71397,0.71397,0
2019/01/09,06:19:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,06:20:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,06:21:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/09,06:23:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/09,06:24:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/09,06:25:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/09,06:26:00,0.71422,0.71427,0.71417,0.71427,0
2019/01/09,06:27:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/09,06:28:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/09,06:29:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/09,06:30:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/09,06:31:00,0.71422,0.71422,0.71412,0.71412,0
2019/01/09,06:32:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/09,06:33:00,0.71412,0.71412,0.71402,0.71402,0
2019/01/09,06:34:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,06:35:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/09,06:36:00,0.71422,0.71432,0.71422,0.71427,0
2019/01/09,06:37:00,0.71432,0.71442,0.71427,0.71437,0
2019/01/09,06:40:00,0.71437,0.71437,0.71412,0.71412,0
2019/01/09,06:46:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/09,06:47:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/09,06:48:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/09,06:49:00,0.71397,0.71407,0.71387,0.71387,0
2019/01/09,06:50:00,0.71397,0.71407,0.71397,0.71407,0
2019/01/09,06:51:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/09,06:52:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/09,06:53:00,0.71407,0.71412,0.71397,0.71407,0
2019/01/09,06:54:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/09,06:55:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/09,06:56:00,0.71422,0.71427,0.71407,0.71407,0
2019/01/09,06:57:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/09,06:58:00,0.71407,0.71407,0.71397,0.71402,0
2019/01/09,06:59:00,0.71407,0.71422,0.71402,0.71422,0
2019/01/09,07:05:00,0.71422,0.71422,0.71402,0.71402,0
2019/01/09,07:06:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,07:21:00,0.71401,0.71402,0.71401,0.71402,0
2019/01/09,07:23:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,07:24:00,0.71397,0.71397,0.71397,0.71397,0
2019/01/09,07:26:00,0.71372,0.71397,0.71372,0.71397,0
2019/01/09,07:27:00,0.71397,0.71397,0.71397,0.71397,0
2019/01/09,07:28:00,0.71397,0.71397,0.71382,0.71397,0
2019/01/09,07:29:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/09,07:30:00,0.71382,0.71382,0.71362,0.71362,0
2019/01/09,07:31:00,0.71362,0.71382,0.71362,0.71382,0
2019/01/09,07:32:00,0.71382,0.71387,0.71372,0.71372,0
2019/01/09,07:34:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/09,07:38:00,0.71352,0.71442,0.71352,0.71437,0
2019/01/09,07:39:00,0.71442,0.71482,0.71442,0.71467,0
2019/01/09,07:40:00,0.71462,0.71462,0.71427,0.71432,0
2019/01/09,07:41:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/09,07:43:00,0.71432,0.71432,0.71422,0.71422,0
2019/01/09,07:44:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/09,07:45:00,0.71392,0.71427,0.71392,0.71402,0
2019/01/09,07:46:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/09,07:47:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/09,07:49:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/09,07:51:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/09,07:52:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/09,07:53:00,0.71402,0.71427,0.71402,0.71427,0
2019/01/09,07:54:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/09,07:55:00,0.71465,0.71465,0.71422,0.71422,0
2019/01/09,07:56:00,0.71457,0.71457,0.71452,0.71452,0
2019/01/09,07:57:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/09,07:58:00,0.71422,0.71422,0.71392,0.71392,0
2019/01/09,07:59:00,0.71387,0.71392,0.71382,0.71382,0
2019/01/09,08:00:00,0.71377,0.71387,0.71377,0.71387,0
2019/01/09,08:01:00,0.71392,0.71392,0.71382,0.71392,0
2019/01/09,08:02:00,0.71387,0.71417,0.71387,0.71417,0
2019/01/09,08:03:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/09,08:04:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/09,08:05:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/09,08:06:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/09,08:07:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/09,08:08:00,0.71447,0.71447,0.71437,0.71447,0
2019/01/09,08:09:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/09,08:10:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/09,08:11:00,0.71437,0.71437,0.71427,0.71427,0
2019/01/09,08:12:00,0.71427,0.71427,0.71402,0.71417,0
2019/01/09,08:13:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/09,08:14:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/09,08:16:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/09,08:17:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/09,08:19:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/09,08:20:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/09,08:23:00,0.71422,0.71437,0.71422,0.71437,0
2019/01/09,08:24:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/09,08:26:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/09,08:27:00,0.71437,0.71447,0.71437,0.71442,0
2019/01/09,08:28:00,0.71447,0.71447,0.71442,0.71447,0
2019/01/09,08:29:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/09,08:30:00,0.71442,0.71447,0.71442,0.71442,0
2019/01/09,08:31:00,0.71442,0.71442,0.71432,0.71437,0
2019/01/09,08:32:00,0.71432,0.71432,0.71417,0.71417,0
2019/01/09,08:33:00,0.71417,0.71417,0.71407,0.71412,0
2019/01/09,08:34:00,0.71412,0.71412,0.71402,0.71402,0
2019/01/09,08:35:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/09,08:36:00,0.71397,0.71407,0.71397,0.71407,0
2019/01/09,08:37:00,0.71402,0.71417,0.71402,0.71412,0
2019/01/09,08:38:00,0.71412,0.71437,0.71412,0.71432,0
2019/01/09,08:39:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/09,08:40:00,0.71437,0.71447,0.71437,0.71447,0
2019/01/09,08:41:00,0.71442,0.71472,0.71442,0.71462,0
2019/01/09,08:42:00,0.71457,0.71462,0.71447,0.71452,0
2019/01/09,08:44:00,0.71457,0.71457,0.71452,0.71457,0
2019/01/09,08:45:00,0.71462,0.71477,0.71462,0.71472,0
2019/01/09,08:46:00,0.71477,0.71477,0.71462,0.71467,0
2019/01/09,08:47:00,0.71462,0.71467,0.71457,0.71467,0
2019/01/09,08:48:00,0.71462,0.71472,0.71462,0.71472,0
2019/01/09,08:49:00,0.71477,0.71477,0.71472,0.71472,0
2019/01/09,08:50:00,0.71472,0.71477,0.71467,0.71472,0
2019/01/09,08:52:00,0.71477,0.71487,0.71477,0.71477,0
2019/01/09,08:53:00,0.71482,0.71502,0.71477,0.71497,0
2019/01/09,08:54:00,0.71497,0.71502,0.71492,0.71497,0
2019/01/09,08:55:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/09,08:56:00,0.71502,0.71727,0.71502,0.71622,0
2019/01/09,08:57:00,0.71617,0.71677,0.71617,0.71662,0
2019/01/09,08:58:00,0.71662,0.71677,0.71652,0.71652,0
2019/01/09,08:59:00,0.71647,0.71647,0.71622,0.71637,0
2019/01/09,09:00:00,0.71642,0.71667,0.71632,0.71662,0
2019/01/09,09:01:00,0.71657,0.71657,0.71622,0.71637,0
2019/01/09,09:02:00,0.71627,0.71637,0.71607,0.71627,0
2019/01/09,09:03:00,0.71622,0.71627,0.71617,0.71617,0
2019/01/09,09:04:00,0.71622,0.71637,0.71617,0.71622,0
2019/01/09,09:05:00,0.71617,0.71622,0.71607,0.71607,0
2019/01/09,09:06:00,0.71612,0.71632,0.71607,0.71632,0
2019/01/09,09:07:00,0.71632,0.71642,0.71612,0.71612,0
2019/01/09,09:08:00,0.71617,0.71617,0.71597,0.71607,0
2019/01/09,09:09:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/09,09:10:00,0.71607,0.71627,0.71607,0.71622,0
2019/01/09,09:11:00,0.71617,0.71617,0.71602,0.71607,0
2019/01/09,09:12:00,0.71607,0.71627,0.71607,0.71627,0
2019/01/09,09:13:00,0.71632,0.71657,0.71627,0.71657,0
2019/01/09,09:14:00,0.71657,0.71677,0.71652,0.71677,0
2019/01/09,09:15:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/09,09:16:00,0.71677,0.71677,0.71657,0.71662,0
2019/01/09,09:17:00,0.71672,0.71672,0.71657,0.71662,0
2019/01/09,09:18:00,0.71662,0.71667,0.71657,0.71657,0
2019/01/09,09:19:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/09,09:20:00,0.71652,0.71652,0.71637,0.71642,0
2019/01/09,09:21:00,0.71647,0.71677,0.71642,0.71677,0
2019/01/09,09:22:00,0.71672,0.71687,0.71672,0.71677,0
2019/01/09,09:23:00,0.71677,0.71677,0.71672,0.71677,0
2019/01/09,09:24:00,0.71672,0.71677,0.71662,0.71677,0
2019/01/09,09:25:00,0.71672,0.71677,0.71662,0.71667,0
2019/01/09,09:26:00,0.71667,0.71692,0.71662,0.71687,0
2019/01/09,09:27:00,0.71692,0.71702,0.71682,0.71687,0
2019/01/09,09:28:00,0.71687,0.71692,0.71672,0.71677,0
2019/01/09,09:29:00,0.71667,0.71677,0.71667,0.71677,0
2019/01/09,09:30:00,0.71672,0.71687,0.71657,0.71677,0
2019/01/09,09:31:00,0.71677,0.71677,0.71572,0.71582,0
2019/01/09,09:32:00,0.71577,0.71582,0.71532,0.71552,0
2019/01/09,09:33:00,0.71547,0.71572,0.71547,0.71572,0
2019/01/09,09:34:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/09,09:35:00,0.71567,0.71577,0.71567,0.71577,0
2019/01/09,09:36:00,0.71577,0.71577,0.71562,0.71577,0
2019/01/09,09:37:00,0.71572,0.71572,0.71552,0.71552,0
2019/01/09,09:38:00,0.71547,0.71552,0.71502,0.71507,0
2019/01/09,09:39:00,0.71507,0.71532,0.71492,0.71512,0
2019/01/09,09:40:00,0.71507,0.71507,0.71477,0.71487,0
2019/01/09,09:41:00,0.71482,0.71512,0.71472,0.71502,0
2019/01/09,09:42:00,0.71507,0.71522,0.71502,0.71512,0
2019/01/09,09:43:00,0.71507,0.71507,0.71507,0.71507,0
2019/01/09,09:44:00,0.71512,0.71542,0.71512,0.71542,0
2019/01/09,09:45:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/09,09:46:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/09,09:47:00,0.71552,0.71552,0.71537,0.71537,0
2019/01/09,09:48:00,0.71527,0.71527,0.71517,0.71527,0
2019/01/09,09:49:00,0.71522,0.71542,0.71522,0.71542,0
2019/01/09,09:50:00,0.71537,0.71542,0.71537,0.71537,0
2019/01/09,09:51:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/09,09:52:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/09,09:53:00,0.71532,0.71537,0.71527,0.71532,0
2019/01/09,09:54:00,0.71537,0.71537,0.71517,0.71517,0
2019/01/09,09:55:00,0.71512,0.71527,0.71507,0.71507,0
2019/01/09,09:56:00,0.71502,0.71507,0.71492,0.71492,0
2019/01/09,09:57:00,0.71482,0.71487,0.71452,0.71462,0
2019/01/09,09:58:00,0.71457,0.71462,0.71447,0.71452,0
2019/01/09,09:59:00,0.71447,0.71457,0.71442,0.71452,0
2019/01/09,10:00:00,0.71452,0.71477,0.71452,0.71477,0
2019/01/09,10:01:00,0.71482,0.71487,0.71472,0.71482,0
2019/01/09,10:02:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/09,10:03:00,0.71482,0.71497,0.71482,0.71487,0
2019/01/09,10:04:00,0.71487,0.71497,0.71487,0.71487,0
2019/01/09,10:05:00,0.71487,0.71487,0.71447,0.71457,0
2019/01/09,10:06:00,0.71457,0.71472,0.71457,0.71472,0
2019/01/09,10:07:00,0.71477,0.71492,0.71477,0.71487,0
2019/01/09,10:08:00,0.71482,0.71517,0.71482,0.71512,0
2019/01/09,10:09:00,0.71507,0.71507,0.71502,0.71502,0
2019/01/09,10:10:00,0.71507,0.71507,0.71497,0.71497,0
2019/01/09,10:11:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/09,10:12:00,0.71502,0.71507,0.71497,0.71497,0
2019/01/09,10:13:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/09,10:14:00,0.71502,0.71517,0.71497,0.71517,0
2019/01/09,10:15:00,0.71522,0.71522,0.71507,0.71517,0
2019/01/09,10:16:00,0.71522,0.71532,0.71512,0.71517,0
2019/01/09,10:17:00,0.71512,0.71522,0.71512,0.71517,0
2019/01/09,10:18:00,0.71522,0.71532,0.71522,0.71532,0
2019/01/09,10:19:00,0.71532,0.71547,0.71532,0.71547,0
2019/01/09,10:20:00,0.71552,0.71587,0.71547,0.71582,0
2019/01/09,10:21:00,0.71582,0.71582,0.71557,0.71557,0
2019/01/09,10:22:00,0.71557,0.71557,0.71547,0.71552,0
2019/01/09,10:23:00,0.71547,0.71562,0.71547,0.71557,0
2019/01/09,10:24:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/09,10:25:00,0.71542,0.71542,0.71537,0.71537,0
2019/01/09,10:26:00,0.71537,0.71537,0.71512,0.71512,0
2019/01/09,10:27:00,0.71512,0.71522,0.71507,0.71522,0
2019/01/09,10:28:00,0.71517,0.71522,0.71512,0.71512,0
2019/01/09,10:29:00,0.71507,0.71517,0.71507,0.71517,0
2019/01/09,10:30:00,0.71522,0.71552,0.71522,0.71552,0
2019/01/09,10:31:00,0.71552,0.71567,0.71547,0.71557,0
2019/01/09,10:32:00,0.71557,0.71557,0.71537,0.71547,0
2019/01/09,10:33:00,0.71542,0.71587,0.71542,0.71587,0
2019/01/09,10:34:00,0.71582,0.71587,0.71572,0.71582,0
2019/01/09,10:35:00,0.71587,0.71587,0.71567,0.71577,0
2019/01/09,10:36:00,0.71582,0.71602,0.71582,0.71602,0
2019/01/09,10:37:00,0.71597,0.71607,0.71597,0.71597,0
2019/01/09,10:38:00,0.71592,0.71592,0.71582,0.71587,0
2019/01/09,10:39:00,0.71582,0.71587,0.71577,0.71587,0
2019/01/09,10:40:00,0.71587,0.71602,0.71552,0.71567,0
2019/01/09,10:41:00,0.71572,0.71612,0.71572,0.71607,0
2019/01/09,10:42:00,0.71597,0.71597,0.71577,0.71587,0
2019/01/09,10:43:00,0.71592,0.71607,0.71592,0.71597,0
2019/01/09,10:44:00,0.71607,0.71607,0.71592,0.71597,0
2019/01/09,10:45:00,0.71592,0.71622,0.71592,0.71617,0
2019/01/09,10:46:00,0.71617,0.71622,0.71607,0.71617,0
2019/01/09,10:47:00,0.71617,0.71632,0.71612,0.71627,0
2019/01/09,10:48:00,0.71627,0.71632,0.71617,0.71622,0
2019/01/09,10:49:00,0.71622,0.71637,0.71622,0.71632,0
2019/01/09,10:50:00,0.71632,0.71637,0.71617,0.71617,0
2019/01/09,10:51:00,0.71622,0.71627,0.71607,0.71607,0
2019/01/09,10:52:00,0.71612,0.71622,0.71607,0.71617,0
2019/01/09,10:53:00,0.71617,0.71617,0.71612,0.71617,0
2019/01/09,10:54:00,0.71617,0.71617,0.71612,0.71612,0
2019/01/09,10:55:00,0.71617,0.71622,0.71607,0.71607,0
2019/01/09,10:56:00,0.71602,0.71602,0.71577,0.71577,0
2019/01/09,10:57:00,0.71582,0.71592,0.71577,0.71587,0
2019/01/09,10:58:00,0.71592,0.71592,0.71582,0.71587,0
2019/01/09,10:59:00,0.71592,0.71597,0.71587,0.71597,0
2019/01/09,11:00:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/09,11:01:00,0.71592,0.71617,0.71592,0.71597,0
2019/01/09,11:02:00,0.71597,0.71597,0.71582,0.71587,0
2019/01/09,11:03:00,0.71587,0.71587,0.71572,0.71572,0
2019/01/09,11:04:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/09,11:05:00,0.71582,0.71582,0.71562,0.71567,0
2019/01/09,11:06:00,0.71567,0.71567,0.71552,0.71557,0
2019/01/09,11:07:00,0.71562,0.71567,0.71552,0.71557,0
2019/01/09,11:08:00,0.71562,0.71562,0.71547,0.71547,0
2019/01/09,11:09:00,0.71542,0.71562,0.71542,0.71557,0
2019/01/09,11:10:00,0.71557,0.71557,0.71542,0.71547,0
2019/01/09,11:11:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/09,11:12:00,0.71567,0.71587,0.71557,0.71582,0
2019/01/09,11:13:00,0.71582,0.71592,0.71572,0.71587,0
2019/01/09,11:14:00,0.71582,0.71587,0.71577,0.71577,0
2019/01/09,11:15:00,0.71577,0.71582,0.71557,0.71557,0
2019/01/09,11:16:00,0.71557,0.71567,0.71552,0.71567,0
2019/01/09,11:17:00,0.71562,0.71567,0.71557,0.71567,0
2019/01/09,11:18:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/09,11:19:00,0.71572,0.71572,0.71562,0.71567,0
2019/01/09,11:20:00,0.71567,0.71567,0.71557,0.71567,0
2019/01/09,11:21:00,0.71572,0.71577,0.71567,0.71572,0
2019/01/09,11:22:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/09,11:23:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/09,11:24:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/09,11:25:00,0.71587,0.71607,0.71587,0.71597,0
2019/01/09,11:26:00,0.71607,0.71612,0.71602,0.71602,0
2019/01/09,11:27:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/09,11:28:00,0.71597,0.71597,0.71587,0.71587,0
2019/01/09,11:29:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/09,11:30:00,0.71582,0.71592,0.71577,0.71592,0
2019/01/09,11:31:00,0.71597,0.71607,0.71587,0.71607,0
2019/01/09,11:32:00,0.71602,0.71602,0.71592,0.71592,0
2019/01/09,11:33:00,0.71592,0.71592,0.71577,0.71582,0
2019/01/09,11:34:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/09,11:35:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/09,11:36:00,0.71587,0.71607,0.71587,0.71607,0
2019/01/09,11:37:00,0.71612,0.71622,0.71612,0.71617,0
2019/01/09,11:38:00,0.71617,0.71632,0.71617,0.71627,0
2019/01/09,11:39:00,0.71617,0.71627,0.71617,0.71617,0
2019/01/09,11:40:00,0.71622,0.71627,0.71617,0.71627,0
2019/01/09,11:41:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/09,11:42:00,0.71627,0.71652,0.71627,0.71652,0
2019/01/09,11:43:00,0.71652,0.71677,0.71647,0.71662,0
2019/01/09,11:44:00,0.71657,0.71657,0.71647,0.71657,0
2019/01/09,11:45:00,0.71662,0.71667,0.71657,0.71657,0
2019/01/09,11:46:00,0.71662,0.71662,0.71652,0.71657,0
2019/01/09,11:47:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/09,11:48:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/09,11:49:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/09,11:50:00,0.71672,0.71672,0.71647,0.71647,0
2019/01/09,11:51:00,0.71647,0.71652,0.71632,0.71632,0
2019/01/09,11:52:00,0.71637,0.71637,0.71612,0.71612,0
2019/01/09,11:53:00,0.71612,0.71612,0.71567,0.71572,0
2019/01/09,11:54:00,0.71572,0.71582,0.71567,0.71582,0
2019/01/09,11:55:00,0.71582,0.71592,0.71577,0.71587,0
2019/01/09,11:56:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/09,11:57:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/09,11:58:00,0.71592,0.71597,0.71582,0.71582,0
2019/01/09,11:59:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/09,12:00:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/09,12:01:00,0.71582,0.71602,0.71582,0.71602,0
2019/01/09,12:02:00,0.71607,0.71607,0.71587,0.71597,0
2019/01/09,12:03:00,0.71597,0.71597,0.71577,0.71577,0
2019/01/09,12:04:00,0.71582,0.71597,0.71582,0.71597,0
2019/01/09,12:05:00,0.71592,0.71602,0.71587,0.71597,0
2019/01/09,12:07:00,0.71597,0.71612,0.71592,0.71607,0
2019/01/09,12:08:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/09,12:09:00,0.71617,0.71637,0.71612,0.71637,0
2019/01/09,12:10:00,0.71642,0.71652,0.71627,0.71637,0
2019/01/09,12:11:00,0.71637,0.71637,0.71627,0.71627,0
2019/01/09,12:12:00,0.71627,0.71632,0.71617,0.71632,0
2019/01/09,12:13:00,0.71627,0.71637,0.71627,0.71637,0
2019/01/09,12:14:00,0.71637,0.71647,0.71637,0.71642,0
2019/01/09,12:15:00,0.71637,0.71642,0.71627,0.71637,0
2019/01/09,12:16:00,0.71637,0.71637,0.71617,0.71617,0
2019/01/09,12:17:00,0.71622,0.71642,0.71622,0.71642,0
2019/01/09,12:18:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/09,12:19:00,0.71637,0.71652,0.71637,0.71652,0
2019/01/09,12:20:00,0.71647,0.71652,0.71637,0.71637,0
2019/01/09,12:21:00,0.71637,0.71647,0.71637,0.71642,0
2019/01/09,12:22:00,0.71637,0.71647,0.71627,0.71637,0
2019/01/09,12:23:00,0.71627,0.71642,0.71627,0.71637,0
2019/01/09,12:24:00,0.71642,0.71652,0.71637,0.71637,0
2019/01/09,12:25:00,0.71637,0.71642,0.71627,0.71642,0
2019/01/09,12:26:00,0.71637,0.71637,0.71627,0.71627,0
2019/01/09,12:27:00,0.71622,0.71637,0.71622,0.71637,0
2019/01/09,12:28:00,0.71637,0.71637,0.71632,0.71632,0
2019/01/09,12:29:00,0.71637,0.71637,0.71627,0.71632,0
2019/01/09,12:30:00,0.71627,0.71637,0.71627,0.71632,0
2019/01/09,12:31:00,0.71627,0.71632,0.71622,0.71622,0
2019/01/09,12:32:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/09,12:33:00,0.71617,0.71622,0.71612,0.71617,0
2019/01/09,12:34:00,0.71612,0.71617,0.71597,0.71597,0
2019/01/09,12:35:00,0.71597,0.71612,0.71597,0.71607,0
2019/01/09,12:36:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/09,12:37:00,0.71617,0.71637,0.71617,0.71637,0
2019/01/09,12:38:00,0.71632,0.71637,0.71617,0.71627,0
2019/01/09,12:39:00,0.71622,0.71622,0.71607,0.71612,0
2019/01/09,12:40:00,0.71607,0.71612,0.71607,0.71612,0
2019/01/09,12:41:00,0.71617,0.71622,0.71612,0.71617,0
2019/01/09,12:42:00,0.71622,0.71627,0.71617,0.71622,0
2019/01/09,12:43:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/09,12:44:00,0.71642,0.71647,0.71627,0.71632,0
2019/01/09,12:45:00,0.71627,0.71627,0.71622,0.71627,0
2019/01/09,12:46:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/09,12:47:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/09,12:48:00,0.71617,0.71627,0.71617,0.71622,0
2019/01/09,12:49:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/09,12:50:00,0.71617,0.71627,0.71617,0.71622,0
2019/01/09,12:51:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/09,12:52:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/09,12:53:00,0.71622,0.71627,0.71612,0.71612,0
2019/01/09,12:54:00,0.71617,0.71617,0.71612,0.71612,0
2019/01/09,12:55:00,0.71607,0.71612,0.71597,0.71607,0
2019/01/09,12:56:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/09,12:57:00,0.71617,0.71647,0.71617,0.71637,0
2019/01/09,12:58:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/09,12:59:00,0.71647,0.71652,0.71637,0.71642,0
2019/01/09,13:00:00,0.71637,0.71642,0.71627,0.71627,0
2019/01/09,13:01:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/09,13:02:00,0.71627,0.71627,0.71607,0.71607,0
2019/01/09,13:03:00,0.71612,0.71612,0.71602,0.71602,0
2019/01/09,13:04:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/09,13:05:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/09,13:06:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/09,13:07:00,0.71592,0.71607,0.71592,0.71607,0
2019/01/09,13:08:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/09,13:09:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/09,13:10:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/09,13:11:00,0.71597,0.71597,0.71572,0.71572,0
2019/01/09,13:12:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/09,13:14:00,0.71567,0.71592,0.71567,0.71587,0
2019/01/09,13:15:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/09,13:16:00,0.71592,0.71592,0.71572,0.71572,0
2019/01/09,13:17:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/09,13:18:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/09,13:20:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/09,13:22:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/09,13:23:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/09,13:24:00,0.71572,0.71592,0.71572,0.71587,0
2019/01/09,13:25:00,0.71582,0.71587,0.71577,0.71582,0
2019/01/09,13:26:00,0.71582,0.71582,0.71572,0.71572,0
2019/01/09,13:27:00,0.71577,0.71577,0.71567,0.71572,0
2019/01/09,13:28:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/09,13:29:00,0.71572,0.71582,0.71572,0.71582,0
2019/01/09,13:30:00,0.71582,0.71602,0.71582,0.71602,0
2019/01/09,13:31:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/09,13:32:00,0.71597,0.71607,0.71597,0.71607,0
2019/01/09,13:33:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/09,13:34:00,0.71607,0.71617,0.71607,0.71617,0
2019/01/09,13:35:00,0.71612,0.71612,0.71587,0.71587,0
2019/01/09,13:36:00,0.71587,0.71587,0.71567,0.71572,0
2019/01/09,13:37:00,0.71572,0.71582,0.71562,0.71562,0
2019/01/09,13:38:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/09,13:39:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/09,13:40:00,0.71572,0.71572,0.71557,0.71557,0
2019/01/09,13:41:00,0.71557,0.71572,0.71557,0.71567,0
2019/01/09,13:42:00,0.71572,0.71582,0.71567,0.71572,0
2019/01/09,13:43:00,0.71572,0.71572,0.71557,0.71557,0
2019/01/09,13:44:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/09,13:45:00,0.71552,0.71552,0.71542,0.71542,0
2019/01/09,13:46:00,0.71547,0.71567,0.71547,0.71562,0
2019/01/09,13:47:00,0.71567,0.71572,0.71547,0.71547,0
2019/01/09,13:48:00,0.71542,0.71542,0.71522,0.71522,0
2019/01/09,13:49:00,0.71522,0.71547,0.71522,0.71542,0
2019/01/09,13:50:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/09,13:51:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/09,13:52:00,0.71527,0.71527,0.71522,0.71522,0
2019/01/09,13:53:00,0.71522,0.71522,0.71512,0.71512,0
2019/01/09,13:54:00,0.71517,0.71532,0.71512,0.71512,0
2019/01/09,13:55:00,0.71507,0.71512,0.71502,0.71512,0
2019/01/09,13:56:00,0.71512,0.71537,0.71512,0.71537,0
2019/01/09,13:57:00,0.71537,0.71537,0.71532,0.71532,0
2019/01/09,13:58:00,0.71527,0.71527,0.71517,0.71522,0
2019/01/09,13:59:00,0.71522,0.71547,0.71522,0.71547,0
2019/01/09,14:00:00,0.71547,0.71547,0.71532,0.71537,0
2019/01/09,14:01:00,0.71542,0.71547,0.71542,0.71547,0
2019/01/09,14:02:00,0.71547,0.71567,0.71547,0.71552,0
2019/01/09,14:03:00,0.71547,0.71552,0.71527,0.71537,0
2019/01/09,14:04:00,0.71537,0.71537,0.71527,0.71537,0
2019/01/09,14:05:00,0.71532,0.71537,0.71532,0.71537,0
2019/01/09,14:06:00,0.71537,0.71547,0.71537,0.71547,0
2019/01/09,14:07:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/09,14:08:00,0.71547,0.71567,0.71547,0.71567,0
2019/01/09,14:09:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/09,14:10:00,0.71562,0.71567,0.71552,0.71552,0
2019/01/09,14:11:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/09,14:12:00,0.71557,0.71557,0.71542,0.71542,0
2019/01/09,14:13:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/09,14:14:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/09,14:15:00,0.71547,0.71562,0.71547,0.71557,0
2019/01/09,14:17:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/09,14:18:00,0.71542,0.71547,0.71532,0.71547,0
2019/01/09,14:19:00,0.71547,0.71562,0.71547,0.71557,0
2019/01/09,14:20:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/09,14:21:00,0.71567,0.71577,0.71567,0.71577,0
2019/01/09,14:22:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/09,14:23:00,0.71582,0.71592,0.71582,0.71587,0
2019/01/09,14:25:00,0.71587,0.71597,0.71587,0.71597,0
2019/01/09,14:26:00,0.71592,0.71592,0.71582,0.71587,0
2019/01/09,14:27:00,0.71582,0.71587,0.71577,0.71587,0
2019/01/09,14:28:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/09,14:29:00,0.71597,0.71597,0.71577,0.71577,0
2019/01/09,14:30:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/09,14:31:00,0.71587,0.71587,0.71577,0.71582,0
2019/01/09,14:32:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/09,14:33:00,0.71567,0.71572,0.71562,0.71572,0
2019/01/09,14:34:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/09,14:39:00,0.71567,0.71572,0.71567,0.71567,0
2019/01/09,14:40:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/09,14:42:00,0.71572,0.71587,0.71572,0.71587,0
2019/01/09,14:44:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/09,14:45:00,0.71597,0.71597,0.71587,0.71587,0
2019/01/09,14:46:00,0.71587,0.71587,0.71577,0.71577,0
2019/01/09,14:47:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/09,14:48:00,0.71582,0.71582,0.71572,0.71572,0
2019/01/09,14:49:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/09,14:50:00,0.71582,0.71582,0.71567,0.71567,0
2019/01/09,14:51:00,0.71572,0.71582,0.71572,0.71572,0
2019/01/09,14:52:00,0.71572,0.71572,0.71562,0.71567,0
2019/01/09,14:53:00,0.71572,0.71572,0.71562,0.71572,0
2019/01/09,14:54:00,0.71567,0.71567,0.71562,0.71562,0
2019/01/09,14:55:00,0.71557,0.71557,0.71547,0.71552,0
2019/01/09,14:57:00,0.71552,0.71562,0.71552,0.71557,0
2019/01/09,14:58:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/09,14:59:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/09,15:00:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/09,15:01:00,0.71552,0.71557,0.71547,0.71552,0
2019/01/09,15:02:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/09,15:03:00,0.71537,0.71537,0.71527,0.71537,0
2019/01/09,15:04:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/09,15:05:00,0.71522,0.71522,0.71517,0.71517,0
2019/01/09,15:06:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/09,15:07:00,0.71512,0.71517,0.71502,0.71512,0
2019/01/09,15:08:00,0.71512,0.71537,0.71512,0.71537,0
2019/01/09,15:09:00,0.71542,0.71547,0.71532,0.71542,0
2019/01/09,15:10:00,0.71542,0.71547,0.71542,0.71547,0
2019/01/09,15:11:00,0.71547,0.71547,0.71527,0.71532,0
2019/01/09,15:12:00,0.71527,0.71537,0.71527,0.71532,0
2019/01/09,15:13:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/09,15:14:00,0.71522,0.71522,0.71517,0.71517,0
2019/01/09,15:15:00,0.71517,0.71517,0.71512,0.71512,0
2019/01/09,15:16:00,0.71512,0.71527,0.71512,0.71517,0
2019/01/09,15:17:00,0.71512,0.71517,0.71512,0.71517,0
2019/01/09,15:18:00,0.71522,0.71522,0.71517,0.71522,0
2019/01/09,15:19:00,0.71517,0.71527,0.71517,0.71527,0
2019/01/09,15:20:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/09,15:21:00,0.71527,0.71532,0.71527,0.71527,0
2019/01/09,15:22:00,0.71522,0.71522,0.71497,0.71507,0
2019/01/09,15:23:00,0.71502,0.71502,0.71502,0.71502,0
2019/01/09,15:24:00,0.71497,0.71502,0.71497,0.71502,0
2019/01/09,15:25:00,0.71502,0.71517,0.71502,0.71517,0
2019/01/09,15:26:00,0.71512,0.71512,0.71502,0.71512,0
2019/01/09,15:27:00,0.71517,0.71527,0.71517,0.71527,0
2019/01/09,15:28:00,0.71527,0.71537,0.71527,0.71537,0
2019/01/09,15:29:00,0.71532,0.71537,0.71527,0.71532,0
2019/01/09,15:30:00,0.71532,0.71532,0.71527,0.71532,0
2019/01/09,15:31:00,0.71532,0.71537,0.71527,0.71532,0
2019/01/09,15:32:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/09,15:33:00,0.71517,0.71517,0.71512,0.71517,0
2019/01/09,15:34:00,0.71512,0.71517,0.71512,0.71517,0
2019/01/09,15:35:00,0.71517,0.71547,0.71517,0.71547,0
2019/01/09,15:36:00,0.71542,0.71542,0.71532,0.71537,0
2019/01/09,15:37:00,0.71532,0.71537,0.71532,0.71532,0
2019/01/09,15:38:00,0.71532,0.71537,0.71532,0.71532,0
2019/01/09,15:39:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/09,15:40:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/09,15:41:00,0.71527,0.71537,0.71527,0.71537,0
2019/01/09,15:42:00,0.71547,0.71557,0.71542,0.71557,0
2019/01/09,15:44:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/09,15:45:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/09,15:46:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/09,15:47:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/09,15:48:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/09,15:50:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/09,15:51:00,0.71527,0.71527,0.71512,0.71512,0
2019/01/09,15:52:00,0.71512,0.71517,0.71512,0.71512,0
2019/01/09,15:53:00,0.71512,0.71517,0.71512,0.71517,0
2019/01/09,15:54:00,0.71522,0.71527,0.71522,0.71522,0
2019/01/09,15:55:00,0.71522,0.71522,0.71517,0.71522,0
2019/01/09,15:56:00,0.71522,0.71522,0.71517,0.71517,0
2019/01/09,15:57:00,0.71512,0.71517,0.71502,0.71512,0
2019/01/09,15:58:00,0.71517,0.71517,0.71497,0.71502,0
2019/01/09,15:59:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/09,16:00:00,0.71497,0.71497,0.71492,0.71492,0
2019/01/09,16:01:00,0.71487,0.71492,0.71467,0.71472,0
2019/01/09,16:02:00,0.71472,0.71482,0.71472,0.71482,0
2019/01/09,16:03:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/09,16:04:00,0.71487,0.71497,0.71477,0.71477,0
2019/01/09,16:05:00,0.71482,0.71497,0.71477,0.71497,0
2019/01/09,16:06:00,0.71487,0.71487,0.71477,0.71477,0
2019/01/09,16:07:00,0.71482,0.71517,0.71482,0.71517,0
2019/01/09,16:08:00,0.71517,0.71532,0.71517,0.71517,0
2019/01/09,16:09:00,0.71512,0.71512,0.71507,0.71512,0
2019/01/09,16:10:00,0.71507,0.71517,0.71502,0.71517,0
2019/01/09,16:11:00,0.71512,0.71512,0.71497,0.71497,0
2019/01/09,16:12:00,0.71502,0.71502,0.71497,0.71502,0
2019/01/09,16:13:00,0.71497,0.71557,0.71487,0.71547,0
2019/01/09,16:14:00,0.71542,0.71547,0.71522,0.71542,0
2019/01/09,16:15:00,0.71542,0.71562,0.71527,0.71557,0
2019/01/09,16:16:00,0.71562,0.71577,0.71547,0.71552,0
2019/01/09,16:17:00,0.71552,0.71567,0.71542,0.71547,0
2019/01/09,16:18:00,0.71552,0.71557,0.71527,0.71527,0
2019/01/09,16:19:00,0.71527,0.71547,0.71527,0.71542,0
2019/01/09,16:20:00,0.71542,0.71552,0.71532,0.71542,0
2019/01/09,16:21:00,0.71547,0.71552,0.71537,0.71537,0
2019/01/09,16:22:00,0.71527,0.71537,0.71527,0.71527,0
2019/01/09,16:23:00,0.71532,0.71537,0.71527,0.71537,0
2019/01/09,16:24:00,0.71537,0.71537,0.71532,0.71537,0
2019/01/09,16:25:00,0.71537,0.71537,0.71532,0.71532,0
2019/01/09,16:26:00,0.71527,0.71547,0.71527,0.71547,0
2019/01/09,16:27:00,0.71547,0.71562,0.71547,0.71547,0
2019/01/09,16:28:00,0.71547,0.71557,0.71547,0.71557,0
2019/01/09,16:29:00,0.71552,0.71582,0.71552,0.71577,0
2019/01/09,16:30:00,0.71567,0.71577,0.71567,0.71572,0
2019/01/09,16:31:00,0.71567,0.71572,0.71562,0.71567,0
2019/01/09,16:32:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/09,16:33:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/09,16:34:00,0.71567,0.71587,0.71567,0.71572,0
2019/01/09,16:35:00,0.71577,0.71577,0.71562,0.71562,0
2019/01/09,16:36:00,0.71557,0.71567,0.71557,0.71567,0
2019/01/09,16:37:00,0.71572,0.71587,0.71572,0.71582,0
2019/01/09,16:38:00,0.71582,0.71587,0.71562,0.71577,0
2019/01/09,16:39:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/09,16:40:00,0.71587,0.71602,0.71587,0.71597,0
2019/01/09,16:41:00,0.71592,0.71597,0.71587,0.71592,0
2019/01/09,16:42:00,0.71592,0.71597,0.71582,0.71582,0
2019/01/09,16:43:00,0.71577,0.71582,0.71567,0.71582,0
2019/01/09,16:44:00,0.71582,0.71592,0.71577,0.71577,0
2019/01/09,16:45:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/09,16:46:00,0.71572,0.71572,0.71557,0.71562,0
2019/01/09,16:47:00,0.71562,0.71567,0.71557,0.71562,0
2019/01/09,16:48:00,0.71567,0.71577,0.71557,0.71572,0
2019/01/09,16:49:00,0.71577,0.71592,0.71577,0.71577,0
2019/01/09,16:50:00,0.71582,0.71592,0.71582,0.71587,0
2019/01/09,16:51:00,0.71587,0.71602,0.71582,0.71587,0
2019/01/09,16:52:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/09,16:53:00,0.71582,0.71597,0.71582,0.71597,0
2019/01/09,16:54:00,0.71592,0.71597,0.71572,0.71572,0
2019/01/09,16:55:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/09,16:56:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/09,16:57:00,0.71552,0.71552,0.71537,0.71542,0
2019/01/09,16:58:00,0.71542,0.71547,0.71542,0.71542,0
2019/01/09,16:59:00,0.71542,0.71567,0.71537,0.71552,0
2019/01/09,17:00:00,0.71557,0.71562,0.71547,0.71557,0
2019/01/09,17:01:00,0.71552,0.71577,0.71547,0.71552,0
2019/01/09,17:02:00,0.71552,0.71567,0.71547,0.71552,0
2019/01/09,17:03:00,0.71547,0.71567,0.71547,0.71567,0
2019/01/09,17:04:00,0.71572,0.71587,0.71567,0.71582,0
2019/01/09,17:05:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/09,17:06:00,0.71572,0.71577,0.71562,0.71577,0
2019/01/09,17:07:00,0.71577,0.71577,0.71557,0.71567,0
2019/01/09,17:08:00,0.71572,0.71577,0.71567,0.71577,0
2019/01/09,17:09:00,0.71572,0.71572,0.71567,0.71572,0
2019/01/09,17:10:00,0.71572,0.71577,0.71547,0.71572,0
2019/01/09,17:11:00,0.71572,0.71572,0.71547,0.71552,0
2019/01/09,17:12:00,0.71557,0.71567,0.71552,0.71562,0
2019/01/09,17:13:00,0.71557,0.71577,0.71557,0.71567,0
2019/01/09,17:14:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/09,17:15:00,0.71562,0.71572,0.71557,0.71562,0
2019/01/09,17:16:00,0.71567,0.71572,0.71557,0.71567,0
2019/01/09,17:17:00,0.71572,0.71572,0.71557,0.71557,0
2019/01/09,17:18:00,0.71557,0.71567,0.71557,0.71557,0
2019/01/09,17:19:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/09,17:20:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/09,17:21:00,0.71577,0.71577,0.71557,0.71557,0
2019/01/09,17:22:00,0.71562,0.71572,0.71552,0.71567,0
2019/01/09,17:23:00,0.71567,0.71577,0.71557,0.71577,0
2019/01/09,17:24:00,0.71577,0.71577,0.71562,0.71567,0
2019/01/09,17:25:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/09,17:26:00,0.71567,0.71572,0.71567,0.71567,0
2019/01/09,17:27:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/09,17:28:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/09,17:29:00,0.71557,0.71572,0.71557,0.71572,0
2019/01/09,17:30:00,0.71572,0.71577,0.71572,0.71572,0
2019/01/09,17:31:00,0.71567,0.71572,0.71557,0.71557,0
2019/01/09,17:32:00,0.71562,0.71562,0.71552,0.71562,0
2019/01/09,17:33:00,0.71557,0.71557,0.71547,0.71552,0
2019/01/09,17:34:00,0.71547,0.71562,0.71547,0.71552,0
2019/01/09,17:35:00,0.71552,0.71567,0.71547,0.71562,0
2019/01/09,17:36:00,0.71557,0.71562,0.71552,0.71552,0
2019/01/09,17:37:00,0.71557,0.71567,0.71552,0.71562,0
2019/01/09,17:38:00,0.71562,0.71577,0.71552,0.71577,0
2019/01/09,17:39:00,0.71582,0.71587,0.71572,0.71572,0
2019/01/09,17:40:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/09,17:41:00,0.71582,0.71597,0.71582,0.71592,0
2019/01/09,17:42:00,0.71597,0.71597,0.71577,0.71582,0
2019/01/09,17:43:00,0.71587,0.71602,0.71587,0.71597,0
2019/01/09,17:44:00,0.71602,0.71602,0.71597,0.71602,0
2019/01/09,17:45:00,0.71597,0.71617,0.71597,0.71607,0
2019/01/09,17:46:00,0.71607,0.71607,0.71587,0.71587,0
2019/01/09,17:47:00,0.71592,0.71592,0.71577,0.71592,0
2019/01/09,17:48:00,0.71597,0.71602,0.71587,0.71587,0
2019/01/09,17:49:00,0.71587,0.71622,0.71587,0.71612,0
2019/01/09,17:50:00,0.71607,0.71612,0.71602,0.71602,0
2019/01/09,17:51:00,0.71602,0.71612,0.71602,0.71612,0
2019/01/09,17:52:00,0.71617,0.71627,0.71602,0.71607,0
2019/01/09,17:53:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/09,17:54:00,0.71592,0.71602,0.71587,0.71587,0
2019/01/09,17:55:00,0.71587,0.71592,0.71572,0.71587,0
2019/01/09,17:56:00,0.71592,0.71592,0.71577,0.71577,0
2019/01/09,17:57:00,0.71582,0.71582,0.71567,0.71577,0
2019/01/09,17:58:00,0.71577,0.71577,0.71562,0.71567,0
2019/01/09,17:59:00,0.71572,0.71577,0.71567,0.71567,0
2019/01/09,18:00:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/09,18:01:00,0.71562,0.71577,0.71562,0.71572,0
2019/01/09,18:02:00,0.71572,0.71582,0.71567,0.71582,0
2019/01/09,18:03:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/09,18:04:00,0.71592,0.71592,0.71567,0.71567,0
2019/01/09,18:05:00,0.71567,0.71572,0.71562,0.71572,0
2019/01/09,18:06:00,0.71567,0.71567,0.71547,0.71547,0
2019/01/09,18:07:00,0.71552,0.71552,0.71547,0.71552,0
2019/01/09,18:08:00,0.71552,0.71562,0.71547,0.71552,0
2019/01/09,18:09:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/09,18:10:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/09,18:11:00,0.71562,0.71567,0.71562,0.71562,0
2019/01/09,18:12:00,0.71557,0.71572,0.71557,0.71572,0
2019/01/09,18:13:00,0.71572,0.71582,0.71567,0.71572,0
2019/01/09,18:14:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/09,18:15:00,0.71567,0.71572,0.71562,0.71572,0
2019/01/09,18:16:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/09,18:17:00,0.71577,0.71592,0.71577,0.71592,0
2019/01/09,18:18:00,0.71587,0.71597,0.71577,0.71587,0
2019/01/09,18:19:00,0.71592,0.71592,0.71582,0.71592,0
2019/01/09,18:20:00,0.71587,0.71597,0.71587,0.71592,0
2019/01/09,18:21:00,0.71597,0.71597,0.71592,0.71597,0
2019/01/09,18:22:00,0.71597,0.71597,0.71582,0.71592,0
2019/01/09,18:23:00,0.71592,0.71602,0.71582,0.71602,0
2019/01/09,18:24:00,0.71602,0.71612,0.71602,0.71607,0
2019/01/09,18:25:00,0.71612,0.71627,0.71607,0.71622,0
2019/01/09,18:26:00,0.71622,0.71627,0.71612,0.71627,0
2019/01/09,18:27:00,0.71627,0.71627,0.71612,0.71617,0
2019/01/09,18:28:00,0.71617,0.71617,0.71607,0.71617,0
2019/01/09,18:29:00,0.71617,0.71622,0.71612,0.71622,0
2019/01/09,18:30:00,0.71622,0.71632,0.71622,0.71627,0
2019/01/09,18:31:00,0.71627,0.71627,0.71617,0.71622,0
2019/01/09,18:32:00,0.71617,0.71627,0.71617,0.71622,0
2019/01/09,18:33:00,0.71627,0.71642,0.71627,0.71642,0
2019/01/09,18:34:00,0.71637,0.71637,0.71602,0.71612,0
2019/01/09,18:35:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/09,18:36:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/09,18:37:00,0.71617,0.71632,0.71617,0.71627,0
2019/01/09,18:38:00,0.71622,0.71622,0.71597,0.71602,0
2019/01/09,18:39:00,0.71597,0.71632,0.71597,0.71622,0
2019/01/09,18:40:00,0.71627,0.71627,0.71612,0.71622,0
2019/01/09,18:41:00,0.71617,0.71632,0.71617,0.71627,0
2019/01/09,18:42:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/09,18:43:00,0.71632,0.71632,0.71607,0.71612,0
2019/01/09,18:44:00,0.71617,0.71617,0.71612,0.71612,0
2019/01/09,18:45:00,0.71607,0.71627,0.71607,0.71617,0
2019/01/09,18:46:00,0.71617,0.71622,0.71612,0.71617,0
2019/01/09,18:47:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/09,18:48:00,0.71617,0.71617,0.71597,0.71607,0
2019/01/09,18:49:00,0.71602,0.71607,0.71587,0.71587,0
2019/01/09,18:50:00,0.71592,0.71602,0.71572,0.71582,0
2019/01/09,18:51:00,0.71577,0.71582,0.71562,0.71577,0
2019/01/09,18:52:00,0.71572,0.71572,0.71567,0.71572,0
2019/01/09,18:53:00,0.71572,0.71572,0.71557,0.71562,0
2019/01/09,18:54:00,0.71557,0.71562,0.71542,0.71547,0
2019/01/09,18:55:00,0.71552,0.71552,0.71542,0.71542,0
2019/01/09,18:56:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/09,18:57:00,0.71552,0.71562,0.71552,0.71557,0
2019/01/09,18:58:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/09,18:59:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/09,19:00:00,0.71567,0.71587,0.71567,0.71587,0
2019/01/09,19:01:00,0.71597,0.71597,0.71582,0.71597,0
2019/01/09,19:02:00,0.71597,0.71607,0.71587,0.71607,0
2019/01/09,19:03:00,0.71602,0.71607,0.71597,0.71607,0
2019/01/09,19:04:00,0.71602,0.71622,0.71602,0.71617,0
2019/01/09,19:05:00,0.71617,0.71632,0.71607,0.71607,0
2019/01/09,19:06:00,0.71607,0.71617,0.71597,0.71602,0
2019/01/09,19:07:00,0.71597,0.71602,0.71587,0.71587,0
2019/01/09,19:08:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/09,19:09:00,0.71592,0.71607,0.71592,0.71607,0
2019/01/09,19:10:00,0.71607,0.71612,0.71597,0.71597,0
2019/01/09,19:11:00,0.71597,0.71622,0.71597,0.71612,0
2019/01/09,19:12:00,0.71612,0.71627,0.71612,0.71622,0
2019/01/09,19:13:00,0.71622,0.71622,0.71607,0.71612,0
2019/01/09,19:14:00,0.71617,0.71622,0.71607,0.71617,0
2019/01/09,19:15:00,0.71622,0.71632,0.71617,0.71632,0
2019/01/09,19:16:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/09,19:17:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/09,19:18:00,0.71627,0.71637,0.71627,0.71632,0
2019/01/09,19:19:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/09,19:20:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/09,19:21:00,0.71627,0.71627,0.71617,0.71622,0
2019/01/09,19:22:00,0.71617,0.71627,0.71617,0.71627,0
2019/01/09,19:23:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/09,19:24:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/09,19:25:00,0.71627,0.71632,0.71622,0.71627,0
2019/01/09,19:26:00,0.71627,0.71632,0.71627,0.71627,0
2019/01/09,19:27:00,0.71632,0.71642,0.71627,0.71637,0
2019/01/09,19:28:00,0.71632,0.71637,0.71607,0.71612,0
2019/01/09,19:29:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/09,19:30:00,0.71607,0.71612,0.71597,0.71607,0
2019/01/09,19:31:00,0.71612,0.71612,0.71597,0.71597,0
2019/01/09,19:32:00,0.71602,0.71607,0.71597,0.71602,0
2019/01/09,19:33:00,0.71597,0.71607,0.71597,0.71607,0
2019/01/09,19:34:00,0.71612,0.71612,0.71597,0.71597,0
2019/01/09,19:35:00,0.71597,0.71597,0.71587,0.71597,0
2019/01/09,19:36:00,0.71602,0.71602,0.71592,0.71597,0
2019/01/09,19:37:00,0.71597,0.71597,0.71572,0.71577,0
2019/01/09,19:38:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/09,19:39:00,0.71582,0.71587,0.71582,0.71582,0
2019/01/09,19:40:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/09,19:41:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/09,19:42:00,0.71582,0.71592,0.71577,0.71592,0
2019/01/09,19:43:00,0.71592,0.71622,0.71587,0.71612,0
2019/01/09,19:44:00,0.71612,0.71617,0.71607,0.71617,0
2019/01/09,19:45:00,0.71617,0.71627,0.71612,0.71617,0
2019/01/09,19:46:00,0.71617,0.71617,0.71607,0.71607,0
2019/01/09,19:47:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/09,19:48:00,0.71612,0.71622,0.71602,0.71617,0
2019/01/09,19:49:00,0.71617,0.71622,0.71617,0.71617,0
2019/01/09,19:50:00,0.71622,0.71647,0.71622,0.71637,0
2019/01/09,19:51:00,0.71642,0.71642,0.71632,0.71642,0
2019/01/09,19:52:00,0.71637,0.71652,0.71637,0.71647,0
2019/01/09,19:53:00,0.71642,0.71647,0.71622,0.71632,0
2019/01/09,19:54:00,0.71632,0.71632,0.71627,0.71627,0
2019/01/09,19:55:00,0.71627,0.71642,0.71627,0.71632,0
2019/01/09,19:56:00,0.71627,0.71642,0.71627,0.71637,0
2019/01/09,19:57:00,0.71637,0.71642,0.71627,0.71627,0
2019/01/09,19:58:00,0.71632,0.71632,0.71617,0.71617,0
2019/01/09,19:59:00,0.71622,0.71622,0.71617,0.71622,0
2019/01/09,20:00:00,0.71612,0.71617,0.71602,0.71612,0
2019/01/09,20:01:00,0.71612,0.71622,0.71607,0.71622,0
2019/01/09,20:02:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/09,20:03:00,0.71632,0.71647,0.71627,0.71642,0
2019/01/09,20:04:00,0.71647,0.71647,0.71637,0.71642,0
2019/01/09,20:05:00,0.71642,0.71642,0.71632,0.71632,0
2019/01/09,20:06:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/09,20:07:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/09,20:08:00,0.71637,0.71637,0.71622,0.71627,0
2019/01/09,20:09:00,0.71622,0.71632,0.71617,0.71632,0
2019/01/09,20:10:00,0.71632,0.71637,0.71622,0.71632,0
2019/01/09,20:11:00,0.71632,0.71637,0.71622,0.71627,0
2019/01/09,20:12:00,0.71627,0.71657,0.71627,0.71652,0
2019/01/09,20:13:00,0.71657,0.71682,0.71657,0.71677,0
2019/01/09,20:14:00,0.71682,0.71687,0.71672,0.71682,0
2019/01/09,20:15:00,0.71682,0.71682,0.71652,0.71657,0
2019/01/09,20:16:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/09,20:17:00,0.71662,0.71672,0.71657,0.71672,0
2019/01/09,20:18:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/09,20:19:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/09,20:20:00,0.71662,0.71667,0.71657,0.71662,0
2019/01/09,20:21:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/09,20:22:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/09,20:23:00,0.71657,0.71657,0.71637,0.71637,0
2019/01/09,20:24:00,0.71632,0.71662,0.71632,0.71657,0
2019/01/09,20:25:00,0.71657,0.71662,0.71652,0.71652,0
2019/01/09,20:26:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/09,20:27:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/09,20:28:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/09,20:29:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/09,20:30:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/09,20:31:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/09,20:32:00,0.71632,0.71637,0.71617,0.71627,0
2019/01/09,20:33:00,0.71632,0.71652,0.71632,0.71642,0
2019/01/09,20:34:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/09,20:35:00,0.71647,0.71652,0.71642,0.71652,0
2019/01/09,20:36:00,0.71647,0.71652,0.71637,0.71642,0
2019/01/09,20:37:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/09,20:38:00,0.71637,0.71657,0.71637,0.71647,0
2019/01/09,20:39:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/09,20:40:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/09,20:41:00,0.71647,0.71662,0.71647,0.71662,0
2019/01/09,20:42:00,0.71657,0.71662,0.71652,0.71657,0
2019/01/09,20:43:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/09,20:44:00,0.71657,0.71677,0.71657,0.71672,0
2019/01/09,20:45:00,0.71672,0.71687,0.71672,0.71682,0
2019/01/09,20:46:00,0.71677,0.71692,0.71677,0.71687,0
2019/01/09,20:47:00,0.71687,0.71687,0.71667,0.71677,0
2019/01/09,20:48:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/09,20:49:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/09,20:50:00,0.71682,0.71692,0.71677,0.71692,0
2019/01/09,20:51:00,0.71687,0.71712,0.71687,0.71707,0
2019/01/09,20:52:00,0.71702,0.71707,0.71687,0.71697,0
2019/01/09,20:53:00,0.71702,0.71712,0.71697,0.71712,0
2019/01/09,20:54:00,0.71712,0.71712,0.71707,0.71712,0
2019/01/09,20:55:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/09,20:56:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/09,20:57:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/09,20:58:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/09,20:59:00,0.71707,0.71707,0.71697,0.71702,0
2019/01/09,21:00:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/09,21:01:00,0.71707,0.71707,0.71687,0.71687,0
2019/01/09,21:02:00,0.71687,0.71702,0.71682,0.71702,0
2019/01/09,21:03:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/09,21:04:00,0.71697,0.71697,0.71692,0.71697,0
2019/01/09,21:05:00,0.71692,0.71697,0.71687,0.71692,0
2019/01/09,21:06:00,0.71687,0.71692,0.71657,0.71667,0
2019/01/09,21:07:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/09,21:08:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/09,21:09:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/09,21:10:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/09,21:11:00,0.71657,0.71662,0.71652,0.71652,0
2019/01/09,21:12:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/09,21:13:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/09,21:14:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/09,21:15:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/09,21:16:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/09,21:17:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/09,21:18:00,0.71652,0.71652,0.71642,0.71642,0
2019/01/09,21:19:00,0.71642,0.71647,0.71642,0.71642,0
2019/01/09,21:20:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/09,21:21:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/09,21:22:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/09,21:23:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/09,21:24:00,0.71637,0.71642,0.71632,0.71642,0
2019/01/09,21:25:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/09,21:26:00,0.71632,0.71632,0.71617,0.71617,0
2019/01/09,21:27:00,0.71617,0.71637,0.71617,0.71632,0
2019/01/09,21:28:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/09,21:30:00,0.71642,0.71642,0.71632,0.71642,0
2019/01/09,21:31:00,0.71637,0.71637,0.71632,0.71632,0
2019/01/09,21:32:00,0.71632,0.71637,0.71632,0.71632,0
2019/01/09,21:33:00,0.71632,0.71637,0.71632,0.71632,0
2019/01/09,21:34:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/09,21:35:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/09,21:36:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/09,21:37:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/09,21:38:00,0.71632,0.71642,0.71627,0.71642,0
2019/01/09,21:39:00,0.71642,0.71647,0.71642,0.71642,0
2019/01/09,21:41:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/09,21:42:00,0.71637,0.71637,0.71632,0.71637,0
2019/01/09,21:43:00,0.71642,0.71647,0.71627,0.71632,0
2019/01/09,21:44:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/09,21:45:00,0.71642,0.71642,0.71642,0.71642,0
2019/01/09,21:46:00,0.71642,0.71652,0.71642,0.71642,0
2019/01/09,21:47:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/09,21:48:00,0.71662,0.71677,0.71652,0.71662,0
2019/01/09,21:49:00,0.71662,0.71677,0.71662,0.71667,0
2019/01/09,21:50:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/09,21:51:00,0.71657,0.71677,0.71657,0.71672,0
2019/01/09,21:52:00,0.71667,0.71672,0.71657,0.71667,0
2019/01/09,21:53:00,0.71672,0.71677,0.71667,0.71667,0
2019/01/09,21:54:00,0.71672,0.71672,0.71657,0.71662,0
2019/01/09,21:55:00,0.71667,0.71682,0.71667,0.71677,0
2019/01/09,21:56:00,0.71677,0.71677,0.71667,0.71672,0
2019/01/09,21:57:00,0.71672,0.71672,0.71662,0.71672,0
2019/01/09,21:58:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/09,21:59:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/09,22:00:00,0.71672,0.71677,0.71657,0.71662,0
2019/01/09,22:01:00,0.71662,0.71667,0.71657,0.71662,0
2019/01/09,22:02:00,0.71657,0.71667,0.71657,0.71667,0
2019/01/09,22:03:00,0.71672,0.71692,0.71672,0.71692,0
2019/01/09,22:04:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/09,22:05:00,0.71697,0.71702,0.71682,0.71682,0
2019/01/09,22:06:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/09,22:07:00,0.71672,0.71672,0.71657,0.71672,0
2019/01/09,22:08:00,0.71672,0.71672,0.71652,0.71652,0
2019/01/09,22:09:00,0.71647,0.71682,0.71642,0.71677,0
2019/01/09,22:10:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/09,22:11:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/09,22:12:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/09,22:13:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/09,22:14:00,0.71672,0.71697,0.71672,0.71682,0
2019/01/09,22:15:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/09,22:16:00,0.71682,0.71692,0.71682,0.71682,0
2019/01/09,22:17:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/09,22:18:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/09,22:19:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/09,22:20:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/09,22:21:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/09,22:22:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/09,22:23:00,0.71687,0.71697,0.71682,0.71697,0
2019/01/09,22:24:00,0.71687,0.71697,0.71677,0.71687,0
2019/01/09,22:25:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/09,22:26:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/09,22:27:00,0.71697,0.71702,0.71692,0.71697,0
2019/01/09,22:28:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/09,22:29:00,0.71687,0.71697,0.71682,0.71697,0
2019/01/09,22:30:00,0.71692,0.71697,0.71682,0.71687,0
2019/01/09,22:31:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/09,22:32:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/09,22:33:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/09,22:34:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/09,22:35:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/09,22:36:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/09,22:37:00,0.71707,0.71712,0.71702,0.71712,0
2019/01/09,22:38:00,0.71707,0.71712,0.71702,0.71712,0
2019/01/09,22:39:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/09,22:40:00,0.71712,0.71712,0.71692,0.71692,0
2019/01/09,22:41:00,0.71692,0.71697,0.71687,0.71687,0
2019/01/09,22:42:00,0.71692,0.71692,0.71677,0.71677,0
2019/01/09,22:43:00,0.71682,0.71687,0.71677,0.71682,0
2019/01/09,22:44:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/09,22:45:00,0.71692,0.71707,0.71692,0.71702,0
2019/01/09,22:46:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/09,22:47:00,0.71707,0.71707,0.71687,0.71692,0
2019/01/09,22:48:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/09,22:49:00,0.71687,0.71692,0.71672,0.71677,0
2019/01/09,22:50:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/09,22:51:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/09,22:52:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/09,22:53:00,0.71667,0.71667,0.71657,0.71667,0
2019/01/09,22:54:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/09,22:55:00,0.71677,0.71687,0.71672,0.71687,0
2019/01/09,22:56:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/09,22:57:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/09,22:58:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/09,22:59:00,0.71692,0.71697,0.71682,0.71682,0
2019/01/09,23:00:00,0.71677,0.71702,0.71672,0.71697,0
2019/01/09,23:01:00,0.71697,0.71697,0.71687,0.71692,0
2019/01/09,23:02:00,0.71697,0.71702,0.71687,0.71697,0
2019/01/09,23:03:00,0.71702,0.71712,0.71697,0.71712,0
2019/01/09,23:04:00,0.71707,0.71717,0.71707,0.71712,0
2019/01/09,23:05:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/09,23:06:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/09,23:07:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/09,23:08:00,0.71722,0.71722,0.71712,0.71717,0
2019/01/09,23:09:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/09,23:10:00,0.71717,0.71722,0.71707,0.71712,0
2019/01/09,23:11:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/09,23:12:00,0.71712,0.71722,0.71702,0.71712,0
2019/01/09,23:13:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/09,23:14:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/09,23:15:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/09,23:16:00,0.71707,0.71712,0.71702,0.71702,0
2019/01/09,23:17:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/09,23:18:00,0.71702,0.71707,0.71692,0.71692,0
2019/01/09,23:20:00,0.71687,0.71687,0.71677,0.71682,0
2019/01/09,23:21:00,0.71682,0.71697,0.71682,0.71682,0
2019/01/09,23:22:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/09,23:23:00,0.71692,0.71707,0.71692,0.71707,0
2019/01/09,23:24:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/09,23:25:00,0.71702,0.71712,0.71697,0.71707,0
2019/01/09,23:26:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/09,23:27:00,0.71707,0.71707,0.71672,0.71672,0
2019/01/09,23:28:00,0.71672,0.71677,0.71662,0.71672,0
2019/01/09,23:29:00,0.71672,0.71672,0.71657,0.71662,0
2019/01/09,23:30:00,0.71657,0.71672,0.71652,0.71672,0
2019/01/09,23:31:00,0.71672,0.71697,0.71672,0.71682,0
2019/01/09,23:32:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/09,23:33:00,0.71692,0.71707,0.71687,0.71707,0
2019/01/09,23:34:00,0.71712,0.71712,0.71692,0.71697,0
2019/01/09,23:35:00,0.71697,0.71732,0.71697,0.71727,0
2019/01/09,23:36:00,0.71727,0.71767,0.71727,0.71767,0
2019/01/09,23:37:00,0.71767,0.71837,0.71762,0.71827,0
2019/01/09,23:38:00,0.71827,0.71842,0.71807,0.71812,0
2019/01/09,23:39:00,0.71807,0.71827,0.71792,0.71822,0
2019/01/09,23:40:00,0.71827,0.71842,0.71827,0.71837,0
2019/01/09,23:41:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/09,23:42:00,0.71812,0.71832,0.71812,0.71812,0
2019/01/09,23:43:00,0.71812,0.71827,0.71807,0.71812,0
2019/01/09,23:44:00,0.71812,0.71832,0.71812,0.71827,0
2019/01/09,23:45:00,0.71827,0.71832,0.71807,0.71812,0
2019/01/09,23:46:00,0.71812,0.71832,0.71812,0.71832,0
2019/01/09,23:47:00,0.71832,0.71842,0.71807,0.71807,0
2019/01/09,23:48:00,0.71812,0.71822,0.71807,0.71822,0
2019/01/09,23:49:00,0.71822,0.71822,0.71812,0.71817,0
2019/01/09,23:50:00,0.71817,0.71832,0.71802,0.71807,0
2019/01/09,23:51:00,0.71812,0.71832,0.71807,0.71822,0
2019/01/09,23:52:00,0.71827,0.71827,0.71817,0.71822,0
2019/01/09,23:53:00,0.71822,0.71837,0.71822,0.71832,0
2019/01/09,23:54:00,0.71827,0.71837,0.71827,0.71837,0
2019/01/09,23:55:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/09,23:56:00,0.71837,0.71842,0.71817,0.71827,0
2019/01/09,23:57:00,0.71822,0.71857,0.71822,0.71847,0
2019/01/09,23:58:00,0.71842,0.71842,0.71827,0.71832,0
2019/01/09,23:59:00,0.71837,0.71837,0.71817,0.71817,0
2019/01/10,00:00:00,0.71817,0.71822,0.71812,0.71817,0
2019/01/10,00:01:00,0.71812,0.71862,0.71807,0.71862,0
2019/01/10,00:02:00,0.71872,0.71892,0.71867,0.71867,0
2019/01/10,00:03:00,0.71872,0.71887,0.71867,0.71872,0
2019/01/10,00:04:00,0.71872,0.71887,0.71857,0.71862,0
2019/01/10,00:05:00,0.71867,0.71887,0.71852,0.71882,0
2019/01/10,00:06:00,0.71877,0.71887,0.71872,0.71872,0
2019/01/10,00:07:00,0.71882,0.71887,0.71847,0.71857,0
2019/01/10,00:08:00,0.71852,0.71867,0.71847,0.71857,0
2019/01/10,00:09:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/10,00:10:00,0.71852,0.71857,0.71842,0.71842,0
2019/01/10,00:11:00,0.71847,0.71877,0.71847,0.71872,0
2019/01/10,00:12:00,0.71867,0.71872,0.71857,0.71857,0
2019/01/10,00:13:00,0.71857,0.71877,0.71857,0.71872,0
2019/01/10,00:14:00,0.71877,0.71892,0.71867,0.71892,0
2019/01/10,00:15:00,0.71887,0.71947,0.71887,0.71937,0
2019/01/10,00:16:00,0.71932,0.71932,0.71897,0.71907,0
2019/01/10,00:17:00,0.71902,0.71912,0.71897,0.71902,0
2019/01/10,00:18:00,0.71907,0.71932,0.71897,0.71897,0
2019/01/10,00:19:00,0.71902,0.71912,0.71887,0.71907,0
2019/01/10,00:20:00,0.71912,0.71937,0.71907,0.71932,0
2019/01/10,00:21:00,0.71932,0.71937,0.71917,0.71927,0
2019/01/10,00:22:00,0.71927,0.71927,0.71907,0.71927,0
2019/01/10,00:23:00,0.71927,0.71927,0.71902,0.71907,0
2019/01/10,00:24:00,0.71907,0.71912,0.71892,0.71892,0
2019/01/10,00:25:00,0.71897,0.71897,0.71872,0.71882,0
2019/01/10,00:26:00,0.71882,0.71882,0.71867,0.71872,0
2019/01/10,00:27:00,0.71867,0.71872,0.71832,0.71837,0
2019/01/10,00:28:00,0.71842,0.71847,0.71817,0.71817,0
2019/01/10,00:29:00,0.71822,0.71827,0.71807,0.71807,0
2019/01/10,00:30:00,0.71807,0.71812,0.71772,0.71782,0
2019/01/10,00:31:00,0.71777,0.71782,0.71747,0.71762,0
2019/01/10,00:32:00,0.71762,0.71762,0.71732,0.71737,0
2019/01/10,00:33:00,0.71742,0.71742,0.71697,0.71707,0
2019/01/10,00:34:00,0.71692,0.71707,0.71677,0.71692,0
2019/01/10,00:35:00,0.71692,0.71722,0.71692,0.71702,0
2019/01/10,00:36:00,0.71697,0.71727,0.71697,0.71717,0
2019/01/10,00:37:00,0.71712,0.71732,0.71707,0.71717,0
2019/01/10,00:38:00,0.71717,0.71722,0.71707,0.71717,0
2019/01/10,00:39:00,0.71717,0.71722,0.71707,0.71717,0
2019/01/10,00:40:00,0.71717,0.71737,0.71717,0.71732,0
2019/01/10,00:41:00,0.71732,0.71742,0.71712,0.71727,0
2019/01/10,00:42:00,0.71722,0.71727,0.71707,0.71717,0
2019/01/10,00:43:00,0.71717,0.71737,0.71682,0.71692,0
2019/01/10,00:44:00,0.71687,0.71697,0.71672,0.71687,0
2019/01/10,00:45:00,0.71692,0.71692,0.71637,0.71647,0
2019/01/10,00:46:00,0.71647,0.71677,0.71632,0.71632,0
2019/01/10,00:47:00,0.71642,0.71672,0.71632,0.71662,0
2019/01/10,00:48:00,0.71662,0.71677,0.71652,0.71652,0
2019/01/10,00:49:00,0.71657,0.71672,0.71642,0.71672,0
2019/01/10,00:50:00,0.71667,0.71692,0.71662,0.71672,0
2019/01/10,00:51:00,0.71672,0.71687,0.71672,0.71677,0
2019/01/10,00:52:00,0.71672,0.71677,0.71647,0.71652,0
2019/01/10,00:53:00,0.71647,0.71657,0.71577,0.71582,0
2019/01/10,00:54:00,0.71587,0.71607,0.71577,0.71602,0
2019/01/10,00:55:00,0.71607,0.71627,0.71607,0.71617,0
2019/01/10,00:56:00,0.71612,0.71617,0.71602,0.71607,0
2019/01/10,00:57:00,0.71607,0.71632,0.71607,0.71612,0
2019/01/10,00:58:00,0.71612,0.71612,0.71572,0.71592,0
2019/01/10,00:59:00,0.71592,0.71632,0.71592,0.71627,0
2019/01/10,01:00:00,0.71627,0.71667,0.71627,0.71667,0
2019/01/10,01:01:00,0.71662,0.71677,0.71647,0.71677,0
2019/01/10,01:02:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/10,01:03:00,0.71677,0.71697,0.71672,0.71697,0
2019/01/10,01:04:00,0.71697,0.71717,0.71692,0.71707,0
2019/01/10,01:05:00,0.71702,0.71707,0.71687,0.71702,0
2019/01/10,01:06:00,0.71702,0.71712,0.71687,0.71702,0
2019/01/10,01:07:00,0.71707,0.71717,0.71697,0.71717,0
2019/01/10,01:08:00,0.71717,0.71727,0.71702,0.71712,0
2019/01/10,01:09:00,0.71707,0.71717,0.71682,0.71702,0
2019/01/10,01:10:00,0.71697,0.71707,0.71692,0.71697,0
2019/01/10,01:11:00,0.71692,0.71692,0.71667,0.71672,0
2019/01/10,01:12:00,0.71672,0.71697,0.71672,0.71692,0
2019/01/10,01:13:00,0.71697,0.71712,0.71692,0.71697,0
2019/01/10,01:14:00,0.71697,0.71697,0.71682,0.71697,0
2019/01/10,01:15:00,0.71692,0.71697,0.71682,0.71697,0
2019/01/10,01:16:00,0.71692,0.71692,0.71652,0.71662,0
2019/01/10,01:17:00,0.71657,0.71657,0.71637,0.71657,0
2019/01/10,01:18:00,0.71657,0.71677,0.71657,0.71677,0
2019/01/10,01:19:00,0.71677,0.71677,0.71667,0.71677,0
2019/01/10,01:20:00,0.71672,0.71702,0.71672,0.71697,0
2019/01/10,01:21:00,0.71697,0.71697,0.71677,0.71687,0
2019/01/10,01:22:00,0.71682,0.71702,0.71677,0.71702,0
2019/01/10,01:23:00,0.71702,0.71722,0.71702,0.71702,0
2019/01/10,01:24:00,0.71707,0.71737,0.71707,0.71732,0
2019/01/10,01:25:00,0.71732,0.71767,0.71732,0.71762,0
2019/01/10,01:26:00,0.71767,0.71777,0.71757,0.71757,0
2019/01/10,01:27:00,0.71757,0.71777,0.71757,0.71772,0
2019/01/10,01:28:00,0.71767,0.71782,0.71767,0.71777,0
2019/01/10,01:29:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/10,01:30:00,0.71777,0.71777,0.71762,0.71762,0
2019/01/10,01:31:00,0.71762,0.71772,0.71752,0.71752,0
2019/01/10,01:32:00,0.71757,0.71767,0.71752,0.71762,0
2019/01/10,01:33:00,0.71762,0.71782,0.71762,0.71777,0
2019/01/10,01:34:00,0.71777,0.71782,0.71762,0.71762,0
2019/01/10,01:35:00,0.71757,0.71772,0.71742,0.71772,0
2019/01/10,01:36:00,0.71767,0.71792,0.71767,0.71787,0
2019/01/10,01:37:00,0.71782,0.71782,0.71762,0.71767,0
2019/01/10,01:38:00,0.71767,0.71777,0.71762,0.71772,0
2019/01/10,01:39:00,0.71772,0.71772,0.71747,0.71752,0
2019/01/10,01:40:00,0.71747,0.71767,0.71742,0.71762,0
2019/01/10,01:41:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/10,01:42:00,0.71762,0.71772,0.71757,0.71767,0
2019/01/10,01:43:00,0.71767,0.71797,0.71767,0.71792,0
2019/01/10,01:44:00,0.71787,0.71797,0.71782,0.71787,0
2019/01/10,01:45:00,0.71787,0.71792,0.71777,0.71782,0
2019/01/10,01:46:00,0.71777,0.71782,0.71767,0.71772,0
2019/01/10,01:47:00,0.71772,0.71772,0.71762,0.71767,0
2019/01/10,01:48:00,0.71762,0.71767,0.71757,0.71762,0
2019/01/10,01:49:00,0.71767,0.71777,0.71767,0.71772,0
2019/01/10,01:50:00,0.71772,0.71777,0.71762,0.71772,0
2019/01/10,01:51:00,0.71772,0.71782,0.71762,0.71762,0
2019/01/10,01:52:00,0.71762,0.71767,0.71752,0.71752,0
2019/01/10,01:53:00,0.71747,0.71757,0.71742,0.71742,0
2019/01/10,01:54:00,0.71742,0.71752,0.71742,0.71747,0
2019/01/10,01:55:00,0.71752,0.71757,0.71747,0.71752,0
2019/01/10,01:56:00,0.71752,0.71752,0.71742,0.71747,0
2019/01/10,01:57:00,0.71742,0.71742,0.71732,0.71737,0
2019/01/10,01:58:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/10,01:59:00,0.71737,0.71737,0.71722,0.71732,0
2019/01/10,02:00:00,0.71732,0.71737,0.71732,0.71732,0
2019/01/10,02:01:00,0.71737,0.71737,0.71722,0.71722,0
2019/01/10,02:02:00,0.71722,0.71727,0.71717,0.71727,0
2019/01/10,02:03:00,0.71727,0.71737,0.71722,0.71737,0
2019/01/10,02:04:00,0.71732,0.71732,0.71717,0.71727,0
2019/01/10,02:05:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/10,02:06:00,0.71727,0.71732,0.71717,0.71727,0
2019/01/10,02:07:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/10,02:08:00,0.71732,0.71737,0.71727,0.71727,0
2019/01/10,02:09:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/10,02:10:00,0.71727,0.71727,0.71717,0.71727,0
2019/01/10,02:11:00,0.71722,0.71732,0.71722,0.71722,0
2019/01/10,02:12:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/10,02:13:00,0.71717,0.71727,0.71712,0.71727,0
2019/01/10,02:14:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/10,02:15:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/10,02:16:00,0.71727,0.71737,0.71722,0.71737,0
2019/01/10,02:17:00,0.71732,0.71732,0.71712,0.71717,0
2019/01/10,02:18:00,0.71717,0.71717,0.71702,0.71707,0
2019/01/10,02:19:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/10,02:20:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/10,02:21:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/10,02:22:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/10,02:23:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/10,02:24:00,0.71707,0.71717,0.71707,0.71712,0
2019/01/10,02:25:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/10,02:26:00,0.71712,0.71727,0.71712,0.71722,0
2019/01/10,02:27:00,0.71722,0.71747,0.71717,0.71747,0
2019/01/10,02:28:00,0.71742,0.71747,0.71737,0.71737,0
2019/01/10,02:29:00,0.71742,0.71747,0.71737,0.71737,0
2019/01/10,02:30:00,0.71737,0.71747,0.71737,0.71747,0
2019/01/10,02:31:00,0.71747,0.71762,0.71747,0.71757,0
2019/01/10,02:32:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/10,02:33:00,0.71757,0.71767,0.71757,0.71767,0
2019/01/10,02:34:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/10,02:35:00,0.71757,0.71762,0.71752,0.71752,0
2019/01/10,02:36:00,0.71757,0.71767,0.71757,0.71762,0
2019/01/10,02:37:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/10,02:38:00,0.71767,0.71772,0.71762,0.71762,0
2019/01/10,02:39:00,0.71762,0.71782,0.71762,0.71777,0
2019/01/10,02:40:00,0.71782,0.71782,0.71777,0.71777,0
2019/01/10,02:41:00,0.71782,0.71782,0.71772,0.71777,0
2019/01/10,02:42:00,0.71777,0.71782,0.71772,0.71772,0
2019/01/10,02:43:00,0.71777,0.71797,0.71777,0.71797,0
2019/01/10,02:44:00,0.71792,0.71792,0.71782,0.71782,0
2019/01/10,02:45:00,0.71787,0.71787,0.71772,0.71772,0
2019/01/10,02:47:00,0.71777,0.71777,0.71772,0.71777,0
2019/01/10,02:48:00,0.71777,0.71777,0.71772,0.71777,0
2019/01/10,02:49:00,0.71772,0.71787,0.71772,0.71787,0
2019/01/10,02:50:00,0.71782,0.71792,0.71777,0.71777,0
2019/01/10,02:51:00,0.71782,0.71782,0.71777,0.71782,0
2019/01/10,02:52:00,0.71777,0.71782,0.71777,0.71777,0
2019/01/10,02:53:00,0.71777,0.71777,0.71767,0.71777,0
2019/01/10,02:54:00,0.71777,0.71792,0.71777,0.71792,0
2019/01/10,02:55:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/10,02:56:00,0.71787,0.71787,0.71787,0.71787,0
2019/01/10,02:57:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/10,02:58:00,0.71792,0.71802,0.71792,0.71802,0
2019/01/10,02:59:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/10,03:00:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/10,03:01:00,0.71802,0.71822,0.71802,0.71817,0
2019/01/10,03:02:00,0.71817,0.71817,0.71797,0.71807,0
2019/01/10,03:03:00,0.71802,0.71807,0.71787,0.71787,0
2019/01/10,03:04:00,0.71787,0.71792,0.71782,0.71787,0
2019/01/10,03:05:00,0.71792,0.71807,0.71792,0.71802,0
2019/01/10,03:06:00,0.71807,0.71812,0.71802,0.71807,0
2019/01/10,03:07:00,0.71807,0.71812,0.71807,0.71812,0
2019/01/10,03:08:00,0.71807,0.71812,0.71797,0.71802,0
2019/01/10,03:09:00,0.71797,0.71802,0.71782,0.71782,0
2019/01/10,03:10:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/10,03:11:00,0.71792,0.71792,0.71787,0.71792,0
2019/01/10,03:12:00,0.71797,0.71797,0.71782,0.71782,0
2019/01/10,03:13:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/10,03:14:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/10,03:15:00,0.71772,0.71782,0.71772,0.71782,0
2019/01/10,03:16:00,0.71782,0.71797,0.71777,0.71797,0
2019/01/10,03:17:00,0.71797,0.71827,0.71797,0.71807,0
2019/01/10,03:18:00,0.71807,0.71807,0.71792,0.71792,0
2019/01/10,03:19:00,0.71797,0.71807,0.71797,0.71807,0
2019/01/10,03:20:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/10,03:21:00,0.71807,0.71807,0.71802,0.71807,0
2019/01/10,03:22:00,0.71807,0.71812,0.71807,0.71812,0
2019/01/10,03:23:00,0.71807,0.71812,0.71787,0.71792,0
2019/01/10,03:24:00,0.71787,0.71802,0.71787,0.71802,0
2019/01/10,03:25:00,0.71802,0.71817,0.71802,0.71812,0
2019/01/10,03:26:00,0.71812,0.71812,0.71802,0.71802,0
2019/01/10,03:27:00,0.71807,0.71812,0.71802,0.71812,0
2019/01/10,03:28:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/10,03:29:00,0.71812,0.71822,0.71812,0.71822,0
2019/01/10,03:30:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/10,03:31:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/10,03:32:00,0.71822,0.71827,0.71817,0.71822,0
2019/01/10,03:33:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/10,03:34:00,0.71832,0.71832,0.71817,0.71827,0
2019/01/10,03:35:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/10,03:36:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/10,03:37:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/10,03:38:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/10,03:39:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/10,03:40:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/10,03:41:00,0.71842,0.71852,0.71837,0.71852,0
2019/01/10,03:42:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/10,03:43:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/10,03:44:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/10,03:45:00,0.71842,0.71847,0.71827,0.71832,0
2019/01/10,03:46:00,0.71832,0.71842,0.71832,0.71837,0
2019/01/10,03:47:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/10,03:48:00,0.71837,0.71852,0.71837,0.71842,0
2019/01/10,03:49:00,0.71852,0.71852,0.71837,0.71837,0
2019/01/10,03:50:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/10,03:51:00,0.71842,0.71842,0.71827,0.71842,0
2019/01/10,03:52:00,0.71837,0.71852,0.71837,0.71847,0
2019/01/10,03:53:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/10,03:54:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/10,03:55:00,0.71857,0.71857,0.71842,0.71847,0
2019/01/10,03:56:00,0.71852,0.71867,0.71852,0.71867,0
2019/01/10,03:57:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/10,03:58:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/10,03:59:00,0.71872,0.71872,0.71842,0.71842,0
2019/01/10,04:00:00,0.71842,0.71852,0.71832,0.71852,0
2019/01/10,04:01:00,0.71852,0.71922,0.71852,0.71912,0
2019/01/10,04:02:00,0.71902,0.71922,0.71877,0.71882,0
2019/01/10,04:03:00,0.71882,0.71882,0.71842,0.71872,0
2019/01/10,04:04:00,0.71872,0.71887,0.71792,0.71792,0
2019/01/10,04:05:00,0.71797,0.71867,0.71777,0.71842,0
2019/01/10,04:06:00,0.71847,0.71872,0.71832,0.71862,0
2019/01/10,04:07:00,0.71857,0.71867,0.71852,0.71862,0
2019/01/10,04:08:00,0.71862,0.71887,0.71852,0.71872,0
2019/01/10,04:09:00,0.71882,0.71897,0.71862,0.71882,0
2019/01/10,04:10:00,0.71887,0.71917,0.71877,0.71907,0
2019/01/10,04:11:00,0.71912,0.71912,0.71877,0.71882,0
2019/01/10,04:12:00,0.71877,0.71882,0.71862,0.71862,0
2019/01/10,04:13:00,0.71857,0.71872,0.71852,0.71872,0
2019/01/10,04:14:00,0.71877,0.71877,0.71862,0.71867,0
2019/01/10,04:15:00,0.71867,0.71867,0.71837,0.71847,0
2019/01/10,04:16:00,0.71842,0.71842,0.71817,0.71827,0
2019/01/10,04:17:00,0.71827,0.71827,0.71782,0.71787,0
2019/01/10,04:18:00,0.71787,0.71792,0.71782,0.71782,0
2019/01/10,04:19:00,0.71777,0.71782,0.71752,0.71762,0
2019/01/10,04:20:00,0.71757,0.71767,0.71727,0.71762,0
2019/01/10,04:21:00,0.71767,0.71782,0.71757,0.71767,0
2019/01/10,04:22:00,0.71767,0.71777,0.71767,0.71777,0
2019/01/10,04:23:00,0.71772,0.71797,0.71772,0.71797,0
2019/01/10,04:24:00,0.71792,0.71802,0.71792,0.71802,0
2019/01/10,04:25:00,0.71797,0.71802,0.71782,0.71792,0
2019/01/10,04:26:00,0.71792,0.71797,0.71782,0.71782,0
2019/01/10,04:27:00,0.71777,0.71792,0.71772,0.71782,0
2019/01/10,04:28:00,0.71777,0.71812,0.71777,0.71812,0
2019/01/10,04:29:00,0.71817,0.71817,0.71807,0.71812,0
2019/01/10,04:30:00,0.71812,0.71817,0.71792,0.71812,0
2019/01/10,04:31:00,0.71807,0.71817,0.71787,0.71797,0
2019/01/10,04:32:00,0.71802,0.71802,0.71792,0.71797,0
2019/01/10,04:33:00,0.71802,0.71802,0.71787,0.71797,0
2019/01/10,04:34:00,0.71792,0.71802,0.71792,0.71792,0
2019/01/10,04:35:00,0.71792,0.71807,0.71792,0.71807,0
2019/01/10,04:36:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/10,04:37:00,0.71812,0.71812,0.71802,0.71802,0
2019/01/10,04:38:00,0.71807,0.71817,0.71807,0.71817,0
2019/01/10,04:39:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/10,04:40:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/10,04:41:00,0.71817,0.71817,0.71792,0.71797,0
2019/01/10,04:42:00,0.71797,0.71797,0.71792,0.71792,0
2019/01/10,04:43:00,0.71792,0.71827,0.71792,0.71822,0
2019/01/10,04:44:00,0.71827,0.71827,0.71817,0.71822,0
2019/01/10,04:45:00,0.71817,0.71822,0.71812,0.71822,0
2019/01/10,04:46:00,0.71827,0.71827,0.71812,0.71822,0
2019/01/10,04:47:00,0.71822,0.71827,0.71822,0.71822,0
2019/01/10,04:48:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/10,04:49:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/10,04:50:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/10,04:51:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/10,04:52:00,0.71832,0.71847,0.71832,0.71837,0
2019/01/10,04:53:00,0.71837,0.71842,0.71832,0.71832,0
2019/01/10,04:54:00,0.71827,0.71832,0.71822,0.71827,0
2019/01/10,04:55:00,0.71832,0.71847,0.71832,0.71842,0
2019/01/10,04:56:00,0.71837,0.71842,0.71827,0.71827,0
2019/01/10,04:57:00,0.71822,0.71827,0.71817,0.71817,0
2019/01/10,04:58:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/10,04:59:00,0.71807,0.71822,0.71807,0.71817,0
2019/01/10,05:00:00,0.71822,0.71822,0.71807,0.71807,0
2019/01/10,05:01:00,0.71812,0.71822,0.71807,0.71817,0
2019/01/10,05:02:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/10,05:03:00,0.71822,0.71832,0.71822,0.71822,0
2019/01/10,05:04:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/10,05:05:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/10,05:06:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/10,05:07:00,0.71817,0.71817,0.71807,0.71817,0
2019/01/10,05:08:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/10,05:09:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/10,05:10:00,0.71812,0.71842,0.71812,0.71837,0
2019/01/10,05:11:00,0.71837,0.71862,0.71837,0.71852,0
2019/01/10,05:12:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/10,05:13:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/10,05:14:00,0.71857,0.71857,0.71847,0.71857,0
2019/01/10,05:15:00,0.71857,0.71857,0.71842,0.71852,0
2019/01/10,05:16:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/10,05:17:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/10,05:18:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/10,05:19:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/10,05:20:00,0.71837,0.71837,0.71832,0.71837,0
2019/01/10,05:21:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/10,05:22:00,0.71842,0.71857,0.71842,0.71852,0
2019/01/10,05:23:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/10,05:24:00,0.71857,0.71872,0.71857,0.71867,0
2019/01/10,05:25:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/10,05:26:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/10,05:27:00,0.71872,0.71882,0.71872,0.71877,0
2019/01/10,05:28:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/10,05:29:00,0.71877,0.71887,0.71872,0.71872,0
2019/01/10,05:30:00,0.71877,0.71877,0.71857,0.71862,0
2019/01/10,05:31:00,0.71862,0.71862,0.71807,0.71817,0
2019/01/10,05:32:00,0.71817,0.71852,0.71802,0.71852,0
2019/01/10,05:33:00,0.71852,0.71867,0.71852,0.71852,0
2019/01/10,05:34:00,0.71857,0.71862,0.71842,0.71857,0
2019/01/10,05:35:00,0.71857,0.71862,0.71837,0.71857,0
2019/01/10,05:36:00,0.71852,0.71852,0.71832,0.71832,0
2019/01/10,05:37:00,0.71837,0.71847,0.71832,0.71842,0
2019/01/10,05:38:00,0.71842,0.71857,0.71842,0.71857,0
2019/01/10,05:39:00,0.71862,0.71867,0.71852,0.71857,0
2019/01/10,05:40:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/10,05:41:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/10,05:42:00,0.71847,0.71847,0.71832,0.71832,0
2019/01/10,05:43:00,0.71827,0.71842,0.71827,0.71832,0
2019/01/10,05:44:00,0.71832,0.71837,0.71827,0.71832,0
2019/01/10,05:45:00,0.71837,0.71837,0.71817,0.71822,0
2019/01/10,05:46:00,0.71817,0.71827,0.71817,0.71817,0
2019/01/10,05:47:00,0.71817,0.71822,0.71817,0.71822,0
2019/01/10,05:48:00,0.71817,0.71817,0.71797,0.71817,0
2019/01/10,05:49:00,0.71812,0.71817,0.71807,0.71807,0
2019/01/10,05:50:00,0.71812,0.71817,0.71802,0.71807,0
2019/01/10,05:51:00,0.71807,0.71812,0.71807,0.71807,0
2019/01/10,05:52:00,0.71807,0.71807,0.71792,0.71792,0
2019/01/10,05:53:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/10,05:54:00,0.71787,0.71787,0.71772,0.71772,0
2019/01/10,05:55:00,0.71767,0.71772,0.71757,0.71762,0
2019/01/10,05:56:00,0.71767,0.71767,0.71752,0.71762,0
2019/01/10,05:57:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/10,05:58:00,0.71772,0.71787,0.71772,0.71782,0
2019/01/10,05:59:00,0.71777,0.71797,0.71777,0.71792,0
2019/01/10,06:00:00,0.71797,0.71827,0.71797,0.71822,0
2019/01/10,06:01:00,0.71827,0.71827,0.71797,0.71797,0
2019/01/10,06:02:00,0.71797,0.71812,0.71797,0.71807,0
2019/01/10,06:03:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/10,06:06:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/10,06:08:00,0.71797,0.71802,0.71792,0.71797,0
2019/01/10,06:09:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/10,06:10:00,0.71802,0.71807,0.71802,0.71802,0
2019/01/10,06:11:00,0.71807,0.71807,0.71807,0.71807,0
2019/01/10,06:12:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/10,06:13:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/10,06:14:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/10,06:15:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/10,06:16:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/10,06:17:00,0.71792,0.71792,0.71777,0.71777,0
2019/01/10,06:18:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/10,06:19:00,0.71767,0.71767,0.71752,0.71767,0
2019/01/10,06:21:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/10,06:25:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/10,06:26:00,0.71762,0.71772,0.71762,0.71772,0
2019/01/10,06:27:00,0.71777,0.71777,0.71767,0.71772,0
2019/01/10,06:28:00,0.71767,0.71772,0.71767,0.71767,0
2019/01/10,06:30:00,0.71767,0.71767,0.71752,0.71757,0
2019/01/10,06:31:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/10,06:32:00,0.71767,0.71777,0.71767,0.71772,0
2019/01/10,06:33:00,0.71772,0.71777,0.71772,0.71772,0
2019/01/10,06:34:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/10,06:35:00,0.71772,0.71772,0.71757,0.71757,0
2019/01/10,06:36:00,0.71762,0.71772,0.71762,0.71767,0
2019/01/10,06:39:00,0.71767,0.71767,0.71752,0.71752,0
2019/01/10,06:40:00,0.71747,0.71747,0.71732,0.71737,0
2019/01/10,06:41:00,0.71737,0.71747,0.71737,0.71742,0
2019/01/10,06:42:00,0.71747,0.71752,0.71742,0.71752,0
2019/01/10,06:44:00,0.71752,0.71752,0.71732,0.71732,0
2019/01/10,06:45:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/10,06:46:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/10,06:47:00,0.71727,0.71742,0.71727,0.71732,0
2019/01/10,06:48:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/10,06:49:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/10,06:50:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/10,06:52:00,0.71727,0.71742,0.71727,0.71742,0
2019/01/10,06:53:00,0.71742,0.71752,0.71742,0.71747,0
2019/01/10,06:54:00,0.71737,0.71737,0.71722,0.71722,0
2019/01/10,06:55:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/10,06:56:00,0.71712,0.71732,0.71712,0.71712,0
2019/01/10,06:57:00,0.71702,0.71702,0.71692,0.71697,0
2019/01/10,06:58:00,0.71697,0.71727,0.71697,0.71722,0
2019/01/10,06:59:00,0.71722,0.71722,0.71717,0.71717,0
2019/01/10,07:05:00,0.71717,0.71726,0.71717,0.71717,0
2019/01/10,07:06:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/10,07:07:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/10,07:11:00,0.71726,0.71726,0.71702,0.71717,0
2019/01/10,07:12:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/10,07:13:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/10,07:14:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/10,07:15:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,07:16:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,07:17:00,0.71727,0.71742,0.71727,0.71737,0
2019/01/10,07:18:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,07:20:00,0.71727,0.71742,0.71727,0.71727,0
2019/01/10,07:21:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/10,07:24:00,0.71707,0.71737,0.71707,0.71707,0
2019/01/10,07:25:00,0.71727,0.71727,0.71717,0.71717,0
2019/01/10,07:26:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/10,07:27:00,0.71722,0.71737,0.71722,0.71737,0
2019/01/10,07:28:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/10,07:31:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/10,07:32:00,0.71737,0.71737,0.71712,0.71712,0
2019/01/10,07:34:00,0.71712,0.71737,0.71712,0.71737,0
2019/01/10,07:36:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/10,07:39:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/10,07:40:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/10,07:42:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/10,07:43:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/10,07:45:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/10,07:46:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/10,07:50:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/10,07:53:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/10,07:54:00,0.71732,0.71752,0.71732,0.71752,0
2019/01/10,07:55:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/10,07:56:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,07:57:00,0.71742,0.71752,0.71742,0.71752,0
2019/01/10,07:58:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/10,07:59:00,0.71752,0.71752,0.71727,0.71737,0
2019/01/10,08:00:00,0.71737,0.71792,0.71732,0.71752,0
2019/01/10,08:01:00,0.71772,0.71772,0.71732,0.71732,0
2019/01/10,08:02:00,0.71752,0.71772,0.71742,0.71742,0
2019/01/10,08:03:00,0.71762,0.71762,0.71742,0.71742,0
2019/01/10,08:04:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:05:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:06:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/10,08:07:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/10,08:08:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/10,08:09:00,0.71727,0.71732,0.71722,0.71727,0
2019/01/10,08:10:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/10,08:11:00,0.71732,0.71732,0.71717,0.71722,0
2019/01/10,08:12:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/10,08:13:00,0.71722,0.71722,0.71717,0.71717,0
2019/01/10,08:14:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/10,08:15:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/10,08:16:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/10,08:17:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/10,08:18:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/10,08:19:00,0.71692,0.71712,0.71692,0.71712,0
2019/01/10,08:20:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/10,08:21:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/10,08:22:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/10,08:23:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/10,08:24:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/10,08:25:00,0.71717,0.71727,0.71717,0.71722,0
2019/01/10,08:28:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/10,08:29:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/10,08:30:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/10,08:31:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/10,08:32:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/10,08:33:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:34:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:35:00,0.71742,0.71742,0.71737,0.71742,0
2019/01/10,08:36:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:37:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:38:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,08:39:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/10,08:40:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/10,08:41:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/10,08:42:00,0.71742,0.71742,0.71737,0.71742,0
2019/01/10,08:43:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/10,08:44:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/10,08:45:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/10,08:46:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/10,08:47:00,0.71747,0.71767,0.71737,0.71767,0
2019/01/10,08:48:00,0.71762,0.71777,0.71762,0.71762,0
2019/01/10,08:49:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/10,08:50:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/10,08:51:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/10,08:52:00,0.71747,0.71757,0.71747,0.71752,0
2019/01/10,08:53:00,0.71752,0.71762,0.71747,0.71762,0
2019/01/10,08:54:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/10,08:55:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/10,08:56:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/10,08:57:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/10,08:58:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/10,08:59:00,0.71767,0.71772,0.71762,0.71762,0
2019/01/10,09:00:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/10,09:01:00,0.71757,0.71772,0.71757,0.71772,0
2019/01/10,09:02:00,0.71772,0.71782,0.71762,0.71782,0
2019/01/10,09:03:00,0.71782,0.71802,0.71782,0.71802,0
2019/01/10,09:04:00,0.71807,0.71807,0.71787,0.71792,0
2019/01/10,09:05:00,0.71792,0.71792,0.71772,0.71772,0
2019/01/10,09:06:00,0.71772,0.71782,0.71752,0.71752,0
2019/01/10,09:07:00,0.71747,0.71782,0.71747,0.71777,0
2019/01/10,09:08:00,0.71772,0.71777,0.71772,0.71777,0
2019/01/10,09:09:00,0.71772,0.71777,0.71772,0.71772,0
2019/01/10,09:10:00,0.71777,0.71777,0.71772,0.71777,0
2019/01/10,09:11:00,0.71772,0.71777,0.71772,0.71777,0
2019/01/10,09:12:00,0.71772,0.71772,0.71767,0.71772,0
2019/01/10,09:13:00,0.71772,0.71772,0.71767,0.71772,0
2019/01/10,09:14:00,0.71767,0.71777,0.71767,0.71777,0
2019/01/10,09:16:00,0.71772,0.71777,0.71752,0.71752,0
2019/01/10,09:17:00,0.71752,0.71762,0.71727,0.71762,0
2019/01/10,09:18:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/10,09:19:00,0.71762,0.71762,0.71747,0.71752,0
2019/01/10,09:20:00,0.71757,0.71757,0.71727,0.71732,0
2019/01/10,09:21:00,0.71732,0.71732,0.71717,0.71722,0
2019/01/10,09:22:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/10,09:23:00,0.71737,0.71742,0.71732,0.71737,0
2019/01/10,09:24:00,0.71737,0.71737,0.71727,0.71727,0
2019/01/10,09:25:00,0.71732,0.71737,0.71727,0.71732,0
2019/01/10,09:26:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/10,09:27:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/10,09:28:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/10,09:29:00,0.71737,0.71737,0.71732,0.71737,0
2019/01/10,09:30:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/10,09:31:00,0.71737,0.71737,0.71732,0.71737,0
2019/01/10,09:32:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/10,09:33:00,0.71742,0.71742,0.71727,0.71727,0
2019/01/10,09:34:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/10,09:35:00,0.71717,0.71722,0.71702,0.71717,0
2019/01/10,09:36:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/10,09:37:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/10,09:38:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/10,09:39:00,0.71732,0.71752,0.71732,0.71752,0
2019/01/10,09:40:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/10,09:41:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/10,09:42:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/10,09:44:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/10,09:45:00,0.71747,0.71762,0.71747,0.71757,0
2019/01/10,09:47:00,0.71757,0.71767,0.71757,0.71767,0
2019/01/10,09:48:00,0.71767,0.71782,0.71767,0.71777,0
2019/01/10,09:49:00,0.71772,0.71772,0.71767,0.71767,0
2019/01/10,09:50:00,0.71762,0.71772,0.71762,0.71762,0
2019/01/10,09:51:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/10,09:52:00,0.71767,0.71767,0.71757,0.71757,0
2019/01/10,09:53:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/10,09:54:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/10,09:55:00,0.71757,0.71762,0.71737,0.71752,0
2019/01/10,09:56:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/10,09:57:00,0.71737,0.71747,0.71732,0.71732,0
2019/01/10,09:58:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/10,09:59:00,0.71732,0.71737,0.71712,0.71712,0
2019/01/10,10:00:00,0.71712,0.71722,0.71707,0.71717,0
2019/01/10,10:01:00,0.71722,0.71732,0.71717,0.71727,0
2019/01/10,10:02:00,0.71727,0.71742,0.71727,0.71737,0
2019/01/10,10:03:00,0.71732,0.71732,0.71717,0.71717,0
2019/01/10,10:04:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/10,10:05:00,0.71702,0.71702,0.71687,0.71687,0
2019/01/10,10:06:00,0.71687,0.71687,0.71672,0.71682,0
2019/01/10,10:07:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/10,10:08:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/10,10:09:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/10,10:10:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/10,10:11:00,0.71677,0.71677,0.71662,0.71667,0
2019/01/10,10:12:00,0.71662,0.71667,0.71632,0.71632,0
2019/01/10,10:13:00,0.71632,0.71637,0.71622,0.71622,0
2019/01/10,10:14:00,0.71622,0.71627,0.71622,0.71622,0
2019/01/10,10:15:00,0.71617,0.71617,0.71567,0.71567,0
2019/01/10,10:16:00,0.71577,0.71582,0.71567,0.71582,0
2019/01/10,10:17:00,0.71582,0.71592,0.71577,0.71592,0
2019/01/10,10:18:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/10,10:19:00,0.71577,0.71602,0.71577,0.71602,0
2019/01/10,10:20:00,0.71597,0.71607,0.71597,0.71602,0
2019/01/10,10:21:00,0.71612,0.71612,0.71577,0.71577,0
2019/01/10,10:22:00,0.71572,0.71572,0.71552,0.71562,0
2019/01/10,10:23:00,0.71557,0.71567,0.71542,0.71547,0
2019/01/10,10:24:00,0.71552,0.71557,0.71512,0.71517,0
2019/01/10,10:25:00,0.71522,0.71547,0.71517,0.71542,0
2019/01/10,10:26:00,0.71537,0.71547,0.71532,0.71532,0
2019/01/10,10:27:00,0.71532,0.71547,0.71532,0.71547,0
2019/01/10,10:28:00,0.71552,0.71557,0.71547,0.71552,0
2019/01/10,10:29:00,0.71552,0.71572,0.71552,0.71572,0
2019/01/10,10:30:00,0.71577,0.71582,0.71567,0.71572,0
2019/01/10,10:31:00,0.71567,0.71567,0.71522,0.71537,0
2019/01/10,10:32:00,0.71537,0.71537,0.71512,0.71517,0
2019/01/10,10:33:00,0.71507,0.71507,0.71472,0.71492,0
2019/01/10,10:34:00,0.71502,0.71517,0.71492,0.71512,0
2019/01/10,10:35:00,0.71507,0.71517,0.71482,0.71512,0
2019/01/10,10:36:00,0.71522,0.71532,0.71512,0.71512,0
2019/01/10,10:37:00,0.71512,0.71522,0.71487,0.71497,0
2019/01/10,10:38:00,0.71497,0.71542,0.71492,0.71532,0
2019/01/10,10:39:00,0.71537,0.71557,0.71532,0.71552,0
2019/01/10,10:40:00,0.71552,0.71557,0.71532,0.71552,0
2019/01/10,10:41:00,0.71547,0.71552,0.71542,0.71552,0
2019/01/10,10:42:00,0.71542,0.71552,0.71542,0.71542,0
2019/01/10,10:43:00,0.71542,0.71542,0.71532,0.71542,0
2019/01/10,10:44:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/10,10:45:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/10,10:46:00,0.71562,0.71562,0.71542,0.71542,0
2019/01/10,10:47:00,0.71532,0.71547,0.71532,0.71542,0
2019/01/10,10:48:00,0.71542,0.71557,0.71537,0.71552,0
2019/01/10,10:49:00,0.71542,0.71552,0.71537,0.71537,0
2019/01/10,10:50:00,0.71532,0.71547,0.71532,0.71542,0
2019/01/10,10:51:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/10,10:52:00,0.71542,0.71562,0.71542,0.71552,0
2019/01/10,10:53:00,0.71552,0.71562,0.71552,0.71557,0
2019/01/10,10:54:00,0.71552,0.71582,0.71552,0.71577,0
2019/01/10,10:55:00,0.71572,0.71587,0.71572,0.71587,0
2019/01/10,10:56:00,0.71592,0.71602,0.71582,0.71602,0
2019/01/10,10:57:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/10,10:58:00,0.71612,0.71617,0.71592,0.71592,0
2019/01/10,10:59:00,0.71597,0.71612,0.71592,0.71602,0
2019/01/10,11:00:00,0.71602,0.71622,0.71602,0.71622,0
2019/01/10,11:01:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/10,11:02:00,0.71627,0.71632,0.71622,0.71622,0
2019/01/10,11:03:00,0.71617,0.71627,0.71617,0.71627,0
2019/01/10,11:04:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/10,11:05:00,0.71632,0.71632,0.71607,0.71612,0
2019/01/10,11:06:00,0.71607,0.71612,0.71602,0.71602,0
2019/01/10,11:07:00,0.71602,0.71602,0.71592,0.71602,0
2019/01/10,11:08:00,0.71602,0.71627,0.71602,0.71622,0
2019/01/10,11:10:00,0.71617,0.71617,0.71602,0.71602,0
2019/01/10,11:11:00,0.71607,0.71622,0.71602,0.71622,0
2019/01/10,11:12:00,0.71622,0.71627,0.71592,0.71592,0
2019/01/10,11:13:00,0.71587,0.71587,0.71572,0.71572,0
2019/01/10,11:14:00,0.71567,0.71577,0.71567,0.71572,0
2019/01/10,11:15:00,0.71577,0.71577,0.71557,0.71557,0
2019/01/10,11:16:00,0.71557,0.71557,0.71547,0.71552,0
2019/01/10,11:17:00,0.71557,0.71567,0.71557,0.71562,0
2019/01/10,11:18:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/10,11:19:00,0.71572,0.71577,0.71562,0.71572,0
2019/01/10,11:20:00,0.71572,0.71587,0.71572,0.71587,0
2019/01/10,11:21:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/10,11:22:00,0.71587,0.71602,0.71587,0.71597,0
2019/01/10,11:23:00,0.71602,0.71602,0.71572,0.71572,0
2019/01/10,11:24:00,0.71567,0.71572,0.71552,0.71557,0
2019/01/10,11:25:00,0.71557,0.71572,0.71557,0.71562,0
2019/01/10,11:26:00,0.71562,0.71562,0.71547,0.71547,0
2019/01/10,11:27:00,0.71547,0.71567,0.71547,0.71562,0
2019/01/10,11:28:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/10,11:29:00,0.71577,0.71592,0.71572,0.71592,0
2019/01/10,11:30:00,0.71592,0.71592,0.71582,0.71587,0
2019/01/10,11:31:00,0.71582,0.71597,0.71582,0.71582,0
2019/01/10,11:32:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/10,11:33:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/10,11:34:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/10,11:35:00,0.71582,0.71587,0.71582,0.71582,0
2019/01/10,11:36:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/10,11:37:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/10,11:38:00,0.71592,0.71602,0.71582,0.71582,0
2019/01/10,11:39:00,0.71577,0.71592,0.71577,0.71592,0
2019/01/10,11:40:00,0.71587,0.71587,0.71577,0.71582,0
2019/01/10,11:41:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/10,11:42:00,0.71587,0.71602,0.71587,0.71602,0
2019/01/10,11:43:00,0.71607,0.71612,0.71602,0.71612,0
2019/01/10,11:44:00,0.71612,0.71632,0.71612,0.71627,0
2019/01/10,11:45:00,0.71632,0.71632,0.71617,0.71632,0
2019/01/10,11:46:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/10,11:47:00,0.71642,0.71642,0.71627,0.71627,0
2019/01/10,11:48:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/10,11:49:00,0.71622,0.71632,0.71622,0.71627,0
2019/01/10,11:50:00,0.71632,0.71637,0.71627,0.71632,0
2019/01/10,11:51:00,0.71627,0.71647,0.71627,0.71642,0
2019/01/10,11:52:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/10,11:53:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/10,11:54:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/10,11:55:00,0.71642,0.71642,0.71642,0.71642,0
2019/01/10,11:56:00,0.71642,0.71642,0.71632,0.71632,0
2019/01/10,11:57:00,0.71632,0.71632,0.71617,0.71617,0
2019/01/10,11:58:00,0.71617,0.71617,0.71607,0.71612,0
2019/01/10,11:59:00,0.71612,0.71622,0.71612,0.71622,0
2019/01/10,12:00:00,0.71622,0.71622,0.71617,0.71622,0
2019/01/10,12:01:00,0.71622,0.71632,0.71622,0.71632,0
2019/01/10,12:02:00,0.71632,0.71647,0.71632,0.71642,0
2019/01/10,12:03:00,0.71642,0.71662,0.71642,0.71662,0
2019/01/10,12:04:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/10,12:05:00,0.71662,0.71672,0.71652,0.71672,0
2019/01/10,12:06:00,0.71672,0.71682,0.71667,0.71672,0
2019/01/10,12:07:00,0.71677,0.71692,0.71672,0.71687,0
2019/01/10,12:08:00,0.71682,0.71687,0.71677,0.71687,0
2019/01/10,12:09:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/10,12:10:00,0.71702,0.71717,0.71702,0.71702,0
2019/01/10,12:11:00,0.71702,0.71717,0.71697,0.71712,0
2019/01/10,12:12:00,0.71717,0.71727,0.71717,0.71722,0
2019/01/10,12:13:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/10,12:14:00,0.71707,0.71707,0.71697,0.71702,0
2019/01/10,12:15:00,0.71702,0.71707,0.71692,0.71702,0
2019/01/10,12:16:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/10,12:17:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/10,12:18:00,0.71707,0.71707,0.71692,0.71692,0
2019/01/10,12:19:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/10,12:20:00,0.71707,0.71727,0.71707,0.71727,0
2019/01/10,12:21:00,0.71732,0.71747,0.71727,0.71747,0
2019/01/10,12:22:00,0.71752,0.71777,0.71752,0.71752,0
2019/01/10,12:23:00,0.71747,0.71757,0.71742,0.71752,0
2019/01/10,12:24:00,0.71752,0.71762,0.71747,0.71752,0
2019/01/10,12:25:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/10,12:26:00,0.71752,0.71757,0.71742,0.71742,0
2019/01/10,12:27:00,0.71742,0.71747,0.71737,0.71747,0
2019/01/10,12:28:00,0.71752,0.71752,0.71742,0.71752,0
2019/01/10,12:29:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/10,12:30:00,0.71752,0.71752,0.71742,0.71747,0
2019/01/10,12:31:00,0.71747,0.71752,0.71742,0.71752,0
2019/01/10,12:32:00,0.71757,0.71762,0.71752,0.71757,0
2019/01/10,12:33:00,0.71752,0.71787,0.71752,0.71782,0
2019/01/10,12:34:00,0.71777,0.71787,0.71777,0.71782,0
2019/01/10,12:35:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/10,12:36:00,0.71782,0.71802,0.71782,0.71797,0
2019/01/10,12:37:00,0.71797,0.71797,0.71787,0.71792,0
2019/01/10,12:38:00,0.71797,0.71822,0.71797,0.71822,0
2019/01/10,12:39:00,0.71817,0.71832,0.71812,0.71812,0
2019/01/10,12:40:00,0.71812,0.71817,0.71802,0.71802,0
2019/01/10,12:41:00,0.71807,0.71807,0.71792,0.71802,0
2019/01/10,12:43:00,0.71797,0.71807,0.71787,0.71792,0
2019/01/10,12:44:00,0.71792,0.71802,0.71792,0.71792,0
2019/01/10,12:45:00,0.71792,0.71792,0.71782,0.71782,0
2019/01/10,12:46:00,0.71777,0.71792,0.71777,0.71787,0
2019/01/10,12:47:00,0.71792,0.71807,0.71792,0.71802,0
2019/01/10,12:48:00,0.71802,0.71817,0.71802,0.71812,0
2019/01/10,12:49:00,0.71807,0.71837,0.71807,0.71827,0
2019/01/10,12:50:00,0.71827,0.71832,0.71812,0.71812,0
2019/01/10,12:51:00,0.71812,0.71812,0.71802,0.71802,0
2019/01/10,12:52:00,0.71802,0.71817,0.71802,0.71817,0
2019/01/10,12:53:00,0.71812,0.71817,0.71807,0.71812,0
2019/01/10,12:54:00,0.71812,0.71837,0.71812,0.71827,0
2019/01/10,12:55:00,0.71832,0.71832,0.71812,0.71812,0
2019/01/10,12:56:00,0.71817,0.71827,0.71817,0.71822,0
2019/01/10,12:57:00,0.71822,0.71857,0.71822,0.71852,0
2019/01/10,12:58:00,0.71852,0.71877,0.71852,0.71877,0
2019/01/10,12:59:00,0.71882,0.71882,0.71872,0.71872,0
2019/01/10,13:00:00,0.71877,0.71877,0.71862,0.71877,0
2019/01/10,13:01:00,0.71872,0.71877,0.71862,0.71862,0
2019/01/10,13:02:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/10,13:03:00,0.71867,0.71867,0.71847,0.71847,0
2019/01/10,13:04:00,0.71842,0.71847,0.71832,0.71832,0
2019/01/10,13:05:00,0.71832,0.71842,0.71827,0.71827,0
2019/01/10,13:06:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/10,13:07:00,0.71827,0.71837,0.71822,0.71832,0
2019/01/10,13:08:00,0.71827,0.71837,0.71827,0.71837,0
2019/01/10,13:09:00,0.71832,0.71842,0.71832,0.71842,0
2019/01/10,13:10:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/10,13:11:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/10,13:12:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/10,13:13:00,0.71847,0.71877,0.71847,0.71877,0
2019/01/10,13:14:00,0.71872,0.71872,0.71857,0.71857,0
2019/01/10,13:15:00,0.71857,0.71877,0.71857,0.71872,0
2019/01/10,13:16:00,0.71867,0.71867,0.71852,0.71862,0
2019/01/10,13:17:00,0.71857,0.71867,0.71852,0.71857,0
2019/01/10,13:18:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/10,13:19:00,0.71847,0.71857,0.71842,0.71857,0
2019/01/10,13:20:00,0.71852,0.71877,0.71852,0.71872,0
2019/01/10,13:21:00,0.71877,0.71887,0.71867,0.71872,0
2019/01/10,13:22:00,0.71877,0.71877,0.71862,0.71862,0
2019/01/10,13:23:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/10,13:24:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/10,13:25:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/10,13:26:00,0.71857,0.71857,0.71842,0.71842,0
2019/01/10,13:27:00,0.71847,0.71847,0.71832,0.71837,0
2019/01/10,13:28:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/10,13:29:00,0.71837,0.71837,0.71832,0.71837,0
2019/01/10,13:30:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/10,13:31:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/10,13:32:00,0.71827,0.71827,0.71827,0.71827,0
2019/01/10,13:33:00,0.71822,0.71822,0.71812,0.71822,0
2019/01/10,13:34:00,0.71827,0.71847,0.71822,0.71847,0
2019/01/10,13:35:00,0.71847,0.71847,0.71837,0.71842,0
2019/01/10,13:36:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/10,13:37:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/10,13:38:00,0.71842,0.71852,0.71842,0.71842,0
2019/01/10,13:39:00,0.71837,0.71842,0.71832,0.71842,0
2019/01/10,13:40:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/10,13:41:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/10,13:42:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/10,13:43:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/10,13:44:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/10,13:45:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/10,13:46:00,0.71852,0.71852,0.71837,0.71842,0
2019/01/10,13:47:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/10,13:48:00,0.71832,0.71842,0.71827,0.71832,0
2019/01/10,13:49:00,0.71827,0.71832,0.71822,0.71827,0
2019/01/10,13:50:00,0.71822,0.71827,0.71822,0.71822,0
2019/01/10,13:51:00,0.71827,0.71837,0.71817,0.71837,0
2019/01/10,13:52:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/10,13:53:00,0.71842,0.71862,0.71842,0.71862,0
2019/01/10,13:54:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/10,13:55:00,0.71862,0.71867,0.71857,0.71867,0
2019/01/10,13:56:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/10,13:57:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/10,13:58:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/10,13:59:00,0.71842,0.71857,0.71837,0.71857,0
2019/01/10,14:00:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/10,14:01:00,0.71857,0.71857,0.71842,0.71842,0
2019/01/10,14:02:00,0.71837,0.71837,0.71827,0.71837,0
2019/01/10,14:03:00,0.71832,0.71842,0.71832,0.71837,0
2019/01/10,14:04:00,0.71837,0.71837,0.71822,0.71837,0
2019/01/10,14:05:00,0.71842,0.71842,0.71832,0.71837,0
2019/01/10,14:06:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/10,14:07:00,0.71842,0.71852,0.71837,0.71847,0
2019/01/10,14:08:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/10,14:09:00,0.71842,0.71842,0.71832,0.71837,0
2019/01/10,14:10:00,0.71842,0.71852,0.71837,0.71847,0
2019/01/10,14:11:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/10,14:12:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/10,14:13:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/10,14:14:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/10,14:15:00,0.71847,0.71852,0.71842,0.71852,0
2019/01/10,14:16:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/10,14:17:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,14:18:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/10,14:19:00,0.71852,0.71857,0.71842,0.71847,0
2019/01/10,14:20:00,0.71847,0.71857,0.71847,0.71847,0
2019/01/10,14:21:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/10,14:22:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/10,14:23:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/10,14:24:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/10,14:25:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/10,14:26:00,0.71842,0.71847,0.71837,0.71847,0
2019/01/10,14:27:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/10,14:28:00,0.71842,0.71842,0.71832,0.71837,0
2019/01/10,14:29:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/10,14:30:00,0.71837,0.71852,0.71837,0.71852,0
2019/01/10,14:31:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/10,14:32:00,0.71857,0.71857,0.71842,0.71847,0
2019/01/10,14:33:00,0.71842,0.71862,0.71842,0.71862,0
2019/01/10,14:34:00,0.71867,0.71882,0.71867,0.71877,0
2019/01/10,14:35:00,0.71877,0.71877,0.71862,0.71867,0
2019/01/10,14:36:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/10,14:37:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/10,14:38:00,0.71872,0.71872,0.71857,0.71857,0
2019/01/10,14:39:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/10,14:40:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/10,14:41:00,0.71852,0.71852,0.71842,0.71852,0
2019/01/10,14:42:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/10,14:43:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/10,14:44:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/10,14:45:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/10,14:46:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/10,14:47:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/10,14:48:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/10,14:49:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/10,14:50:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,14:51:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/10,14:52:00,0.71882,0.71887,0.71877,0.71887,0
2019/01/10,14:53:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/10,14:54:00,0.71897,0.71912,0.71897,0.71902,0
2019/01/10,14:55:00,0.71897,0.71897,0.71887,0.71892,0
2019/01/10,14:56:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/10,14:57:00,0.71882,0.71887,0.71877,0.71887,0
2019/01/10,14:58:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/10,14:59:00,0.71887,0.71897,0.71887,0.71892,0
2019/01/10,15:00:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/10,15:01:00,0.71907,0.71917,0.71902,0.71917,0
2019/01/10,15:02:00,0.71912,0.71922,0.71897,0.71902,0
2019/01/10,15:03:00,0.71902,0.71907,0.71897,0.71902,0
2019/01/10,15:04:00,0.71897,0.71902,0.71887,0.71887,0
2019/01/10,15:05:00,0.71892,0.71892,0.71877,0.71877,0
2019/01/10,15:06:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/10,15:07:00,0.71877,0.71887,0.71877,0.71887,0
2019/01/10,15:08:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/10,15:09:00,0.71887,0.71887,0.71872,0.71872,0
2019/01/10,15:10:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/10,15:11:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/10,15:12:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/10,15:13:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/10,15:14:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/10,15:15:00,0.71877,0.71877,0.71862,0.71862,0
2019/01/10,15:16:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/10,15:17:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/10,15:18:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/10,15:19:00,0.71872,0.71872,0.71857,0.71857,0
2019/01/10,15:20:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/10,15:21:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/10,15:22:00,0.71862,0.71862,0.71847,0.71847,0
2019/01/10,15:23:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/10,15:24:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/10,15:25:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/10,15:26:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/10,15:27:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/10,15:29:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/10,15:30:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/10,15:31:00,0.71887,0.71892,0.71862,0.71862,0
2019/01/10,15:32:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/10,15:33:00,0.71852,0.71852,0.71837,0.71852,0
2019/01/10,15:34:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,15:35:00,0.71862,0.71882,0.71862,0.71882,0
2019/01/10,15:36:00,0.71882,0.71902,0.71877,0.71897,0
2019/01/10,15:37:00,0.71897,0.71897,0.71892,0.71897,0
2019/01/10,15:38:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/10,15:39:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/10,15:40:00,0.71887,0.71892,0.71877,0.71882,0
2019/01/10,15:41:00,0.71877,0.71877,0.71872,0.71877,0
2019/01/10,15:42:00,0.71872,0.71872,0.71852,0.71857,0
2019/01/10,15:43:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/10,15:44:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/10,15:45:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/10,15:46:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/10,15:47:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/10,15:48:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/10,15:49:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/10,15:50:00,0.71877,0.71902,0.71877,0.71897,0
2019/01/10,15:51:00,0.71902,0.71902,0.71887,0.71887,0
2019/01/10,15:52:00,0.71887,0.71887,0.71877,0.71877,0
2019/01/10,15:53:00,0.71877,0.71887,0.71877,0.71882,0
2019/01/10,15:54:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/10,15:55:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/10,15:56:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/10,15:57:00,0.71892,0.71907,0.71887,0.71902,0
2019/01/10,15:58:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/10,15:59:00,0.71902,0.71907,0.71897,0.71902,0
2019/01/10,16:00:00,0.71907,0.71907,0.71887,0.71887,0
2019/01/10,16:01:00,0.71882,0.71907,0.71867,0.71892,0
2019/01/10,16:02:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/10,16:03:00,0.71887,0.71892,0.71862,0.71862,0
2019/01/10,16:04:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/10,16:05:00,0.71862,0.71872,0.71852,0.71867,0
2019/01/10,16:06:00,0.71872,0.71872,0.71857,0.71862,0
2019/01/10,16:07:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/10,16:08:00,0.71852,0.71852,0.71832,0.71832,0
2019/01/10,16:09:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/10,16:10:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/10,16:11:00,0.71837,0.71842,0.71832,0.71837,0
2019/01/10,16:12:00,0.71827,0.71832,0.71812,0.71812,0
2019/01/10,16:13:00,0.71807,0.71817,0.71772,0.71792,0
2019/01/10,16:14:00,0.71802,0.71802,0.71772,0.71782,0
2019/01/10,16:15:00,0.71787,0.71822,0.71782,0.71822,0
2019/01/10,16:16:00,0.71822,0.71837,0.71817,0.71832,0
2019/01/10,16:17:00,0.71827,0.71842,0.71827,0.71837,0
2019/01/10,16:18:00,0.71842,0.71847,0.71822,0.71822,0
2019/01/10,16:19:00,0.71827,0.71832,0.71812,0.71817,0
2019/01/10,16:20:00,0.71817,0.71847,0.71817,0.71847,0
2019/01/10,16:21:00,0.71847,0.71847,0.71837,0.71847,0
2019/01/10,16:22:00,0.71842,0.71847,0.71822,0.71822,0
2019/01/10,16:23:00,0.71822,0.71837,0.71817,0.71837,0
2019/01/10,16:24:00,0.71832,0.71847,0.71832,0.71847,0
2019/01/10,16:25:00,0.71847,0.71847,0.71832,0.71837,0
2019/01/10,16:26:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/10,16:27:00,0.71837,0.71852,0.71837,0.71847,0
2019/01/10,16:28:00,0.71847,0.71847,0.71832,0.71842,0
2019/01/10,16:29:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/10,16:30:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/10,16:31:00,0.71852,0.71857,0.71842,0.71857,0
2019/01/10,16:32:00,0.71867,0.71872,0.71852,0.71857,0
2019/01/10,16:33:00,0.71862,0.71872,0.71857,0.71867,0
2019/01/10,16:34:00,0.71867,0.71882,0.71862,0.71867,0
2019/01/10,16:35:00,0.71867,0.71867,0.71852,0.71852,0
2019/01/10,16:36:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/10,16:37:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/10,16:38:00,0.71862,0.71862,0.71847,0.71847,0
2019/01/10,16:39:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/10,16:40:00,0.71842,0.71842,0.71832,0.71832,0
2019/01/10,16:41:00,0.71832,0.71837,0.71812,0.71812,0
2019/01/10,16:42:00,0.71812,0.71827,0.71802,0.71807,0
2019/01/10,16:43:00,0.71812,0.71812,0.71792,0.71802,0
2019/01/10,16:44:00,0.71797,0.71802,0.71797,0.71797,0
2019/01/10,16:45:00,0.71802,0.71822,0.71797,0.71822,0
2019/01/10,16:46:00,0.71822,0.71827,0.71797,0.71802,0
2019/01/10,16:47:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/10,16:48:00,0.71802,0.71812,0.71802,0.71802,0
2019/01/10,16:49:00,0.71802,0.71802,0.71777,0.71782,0
2019/01/10,16:50:00,0.71777,0.71782,0.71752,0.71752,0
2019/01/10,16:51:00,0.71757,0.71772,0.71732,0.71732,0
2019/01/10,16:52:00,0.71732,0.71757,0.71732,0.71752,0
2019/01/10,16:53:00,0.71757,0.71762,0.71747,0.71752,0
2019/01/10,16:54:00,0.71752,0.71767,0.71752,0.71757,0
2019/01/10,16:55:00,0.71757,0.71767,0.71757,0.71762,0
2019/01/10,16:56:00,0.71757,0.71762,0.71752,0.71752,0
2019/01/10,16:57:00,0.71747,0.71752,0.71742,0.71752,0
2019/01/10,16:58:00,0.71752,0.71752,0.71737,0.71747,0
2019/01/10,16:59:00,0.71747,0.71747,0.71737,0.71742,0
2019/01/10,17:00:00,0.71737,0.71747,0.71732,0.71737,0
2019/01/10,17:01:00,0.71742,0.71747,0.71722,0.71722,0
2019/01/10,17:02:00,0.71727,0.71747,0.71727,0.71747,0
2019/01/10,17:03:00,0.71742,0.71757,0.71737,0.71757,0
2019/01/10,17:04:00,0.71757,0.71757,0.71737,0.71757,0
2019/01/10,17:05:00,0.71757,0.71787,0.71757,0.71787,0
2019/01/10,17:06:00,0.71782,0.71787,0.71757,0.71777,0
2019/01/10,17:07:00,0.71777,0.71777,0.71757,0.71757,0
2019/01/10,17:08:00,0.71757,0.71767,0.71732,0.71747,0
2019/01/10,17:09:00,0.71752,0.71772,0.71752,0.71757,0
2019/01/10,17:10:00,0.71762,0.71777,0.71757,0.71767,0
2019/01/10,17:11:00,0.71762,0.71777,0.71762,0.71767,0
2019/01/10,17:12:00,0.71762,0.71777,0.71762,0.71777,0
2019/01/10,17:13:00,0.71772,0.71777,0.71772,0.71777,0
2019/01/10,17:14:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/10,17:15:00,0.71777,0.71787,0.71777,0.71777,0
2019/01/10,17:16:00,0.71782,0.71787,0.71777,0.71787,0
2019/01/10,17:17:00,0.71787,0.71797,0.71787,0.71797,0
2019/01/10,17:18:00,0.71797,0.71817,0.71797,0.71802,0
2019/01/10,17:19:00,0.71802,0.71817,0.71802,0.71817,0
2019/01/10,17:20:00,0.71812,0.71817,0.71802,0.71817,0
2019/01/10,17:21:00,0.71822,0.71822,0.71812,0.71822,0
2019/01/10,17:22:00,0.71827,0.71837,0.71817,0.71837,0
2019/01/10,17:23:00,0.71832,0.71837,0.71817,0.71837,0
2019/01/10,17:24:00,0.71837,0.71852,0.71837,0.71852,0
2019/01/10,17:25:00,0.71847,0.71852,0.71827,0.71847,0
2019/01/10,17:26:00,0.71852,0.71852,0.71837,0.71847,0
2019/01/10,17:27:00,0.71852,0.71852,0.71837,0.71847,0
2019/01/10,17:28:00,0.71842,0.71847,0.71837,0.71837,0
2019/01/10,17:29:00,0.71842,0.71847,0.71837,0.71837,0
2019/01/10,17:30:00,0.71832,0.71832,0.71817,0.71817,0
2019/01/10,17:31:00,0.71822,0.71827,0.71817,0.71822,0
2019/01/10,17:32:00,0.71827,0.71832,0.71812,0.71817,0
2019/01/10,17:33:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/10,17:34:00,0.71817,0.71827,0.71817,0.71817,0
2019/01/10,17:35:00,0.71812,0.71827,0.71812,0.71827,0
2019/01/10,17:36:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/10,17:37:00,0.71827,0.71832,0.71822,0.71827,0
2019/01/10,17:38:00,0.71822,0.71822,0.71807,0.71812,0
2019/01/10,17:39:00,0.71807,0.71822,0.71807,0.71812,0
2019/01/10,17:40:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/10,17:41:00,0.71812,0.71812,0.71807,0.71812,0
2019/01/10,17:42:00,0.71812,0.71827,0.71812,0.71812,0
2019/01/10,17:43:00,0.71812,0.71827,0.71812,0.71827,0
2019/01/10,17:44:00,0.71827,0.71832,0.71817,0.71822,0
2019/01/10,17:45:00,0.71827,0.71832,0.71817,0.71827,0
2019/01/10,17:46:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/10,17:47:00,0.71822,0.71832,0.71817,0.71827,0
2019/01/10,17:48:00,0.71827,0.71832,0.71822,0.71822,0
2019/01/10,17:49:00,0.71817,0.71832,0.71807,0.71817,0
2019/01/10,17:50:00,0.71817,0.71822,0.71802,0.71807,0
2019/01/10,17:51:00,0.71807,0.71812,0.71797,0.71802,0
2019/01/10,17:52:00,0.71802,0.71807,0.71782,0.71782,0
2019/01/10,17:53:00,0.71782,0.71787,0.71777,0.71787,0
2019/01/10,17:54:00,0.71787,0.71792,0.71772,0.71777,0
2019/01/10,17:55:00,0.71782,0.71787,0.71772,0.71787,0
2019/01/10,17:56:00,0.71782,0.71787,0.71777,0.71782,0
2019/01/10,17:57:00,0.71777,0.71787,0.71777,0.71782,0
2019/01/10,17:58:00,0.71777,0.71782,0.71767,0.71772,0
2019/01/10,17:59:00,0.71772,0.71777,0.71762,0.71772,0
2019/01/10,18:00:00,0.71767,0.71767,0.71767,0.71767,0
2019/01/10,18:01:00,0.71767,0.71787,0.71767,0.71787,0
2019/01/10,18:02:00,0.71792,0.71812,0.71792,0.71802,0
2019/01/10,18:03:00,0.71807,0.71832,0.71802,0.71802,0
2019/01/10,18:04:00,0.71812,0.71812,0.71802,0.71802,0
2019/01/10,18:05:00,0.71802,0.71807,0.71802,0.71802,0
2019/01/10,18:06:00,0.71797,0.71802,0.71787,0.71787,0
2019/01/10,18:07:00,0.71782,0.71782,0.71762,0.71762,0
2019/01/10,18:08:00,0.71767,0.71767,0.71757,0.71762,0
2019/01/10,18:09:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/10,18:10:00,0.71762,0.71772,0.71757,0.71772,0
2019/01/10,18:11:00,0.71772,0.71782,0.71767,0.71767,0
2019/01/10,18:12:00,0.71767,0.71772,0.71757,0.71772,0
2019/01/10,18:13:00,0.71772,0.71807,0.71772,0.71807,0
2019/01/10,18:14:00,0.71802,0.71802,0.71787,0.71787,0
2019/01/10,18:15:00,0.71782,0.71782,0.71762,0.71767,0
2019/01/10,18:16:00,0.71767,0.71787,0.71757,0.71762,0
2019/01/10,18:17:00,0.71767,0.71787,0.71762,0.71787,0
2019/01/10,18:18:00,0.71782,0.71787,0.71777,0.71787,0
2019/01/10,18:19:00,0.71782,0.71782,0.71767,0.71782,0
2019/01/10,18:20:00,0.71782,0.71797,0.71782,0.71797,0
2019/01/10,18:21:00,0.71792,0.71797,0.71777,0.71782,0
2019/01/10,18:22:00,0.71787,0.71797,0.71787,0.71792,0
2019/01/10,18:23:00,0.71787,0.71792,0.71777,0.71782,0
2019/01/10,18:24:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/10,18:25:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/10,18:26:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/10,18:27:00,0.71802,0.71807,0.71797,0.71807,0
2019/01/10,18:28:00,0.71817,0.71817,0.71797,0.71797,0
2019/01/10,18:29:00,0.71797,0.71802,0.71782,0.71787,0
2019/01/10,18:30:00,0.71782,0.71787,0.71777,0.71787,0
2019/01/10,18:31:00,0.71787,0.71802,0.71782,0.71802,0
2019/01/10,18:32:00,0.71802,0.71812,0.71802,0.71802,0
2019/01/10,18:33:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/10,18:34:00,0.71802,0.71812,0.71797,0.71807,0
2019/01/10,18:35:00,0.71807,0.71812,0.71802,0.71802,0
2019/01/10,18:36:00,0.71802,0.71807,0.71797,0.71802,0
2019/01/10,18:37:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/10,18:38:00,0.71807,0.71817,0.71807,0.71817,0
2019/01/10,18:39:00,0.71822,0.71852,0.71822,0.71852,0
2019/01/10,18:40:00,0.71857,0.71857,0.71842,0.71847,0
2019/01/10,18:41:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/10,18:42:00,0.71847,0.71857,0.71842,0.71847,0
2019/01/10,18:43:00,0.71842,0.71847,0.71827,0.71837,0
2019/01/10,18:44:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/10,18:45:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/10,18:46:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/10,18:47:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/10,18:48:00,0.71812,0.71822,0.71807,0.71817,0
2019/01/10,18:49:00,0.71822,0.71832,0.71817,0.71832,0
2019/01/10,18:50:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/10,18:51:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/10,18:52:00,0.71827,0.71842,0.71827,0.71837,0
2019/01/10,18:53:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/10,18:54:00,0.71837,0.71842,0.71817,0.71822,0
2019/01/10,18:55:00,0.71817,0.71822,0.71817,0.71822,0
2019/01/10,18:56:00,0.71822,0.71822,0.71817,0.71822,0
2019/01/10,18:57:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/10,18:58:00,0.71817,0.71852,0.71817,0.71847,0
2019/01/10,18:59:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/10,19:00:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/10,19:01:00,0.71832,0.71837,0.71817,0.71817,0
2019/01/10,19:02:00,0.71822,0.71822,0.71817,0.71822,0
2019/01/10,19:03:00,0.71817,0.71822,0.71807,0.71812,0
2019/01/10,19:04:00,0.71812,0.71812,0.71797,0.71802,0
2019/01/10,19:05:00,0.71797,0.71802,0.71797,0.71797,0
2019/01/10,19:06:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/10,19:07:00,0.71807,0.71812,0.71797,0.71807,0
2019/01/10,19:08:00,0.71807,0.71812,0.71802,0.71802,0
2019/01/10,19:09:00,0.71797,0.71807,0.71797,0.71807,0
2019/01/10,19:10:00,0.71807,0.71822,0.71807,0.71822,0
2019/01/10,19:11:00,0.71827,0.71852,0.71827,0.71852,0
2019/01/10,19:12:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,19:13:00,0.71862,0.71862,0.71847,0.71847,0
2019/01/10,19:14:00,0.71847,0.71852,0.71842,0.71842,0
2019/01/10,19:15:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/10,19:16:00,0.71832,0.71842,0.71822,0.71842,0
2019/01/10,19:17:00,0.71837,0.71857,0.71832,0.71857,0
2019/01/10,19:18:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/10,19:19:00,0.71857,0.71867,0.71857,0.71857,0
2019/01/10,19:20:00,0.71857,0.71862,0.71847,0.71857,0
2019/01/10,19:21:00,0.71857,0.71857,0.71847,0.71857,0
2019/01/10,19:22:00,0.71857,0.71872,0.71857,0.71872,0
2019/01/10,19:23:00,0.71877,0.71882,0.71872,0.71872,0
2019/01/10,19:24:00,0.71872,0.71887,0.71872,0.71887,0
2019/01/10,19:25:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/10,19:26:00,0.71882,0.71887,0.71872,0.71887,0
2019/01/10,19:27:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/10,19:28:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/10,19:29:00,0.71897,0.71902,0.71877,0.71882,0
2019/01/10,19:30:00,0.71882,0.71887,0.71867,0.71872,0
2019/01/10,19:31:00,0.71867,0.71867,0.71842,0.71852,0
2019/01/10,19:32:00,0.71852,0.71872,0.71852,0.71867,0
2019/01/10,19:33:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/10,19:34:00,0.71882,0.71887,0.71877,0.71882,0
2019/01/10,19:35:00,0.71882,0.71887,0.71877,0.71877,0
2019/01/10,19:36:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/10,19:37:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/10,19:38:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/10,19:39:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/10,19:40:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/10,19:41:00,0.71872,0.71877,0.71857,0.71862,0
2019/01/10,19:42:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/10,19:43:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/10,19:44:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/10,19:45:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/10,19:46:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/10,19:47:00,0.71847,0.71847,0.71837,0.71842,0
2019/01/10,19:48:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/10,19:49:00,0.71842,0.71847,0.71837,0.71847,0
2019/01/10,19:50:00,0.71842,0.71847,0.71842,0.71842,0
2019/01/10,19:51:00,0.71842,0.71857,0.71842,0.71857,0
2019/01/10,19:52:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/10,19:53:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/10,19:54:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/10,19:55:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/10,19:56:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/10,19:57:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/10,19:58:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/10,19:59:00,0.71852,0.71852,0.71832,0.71832,0
2019/01/10,20:00:00,0.71837,0.71867,0.71837,0.71862,0
2019/01/10,20:01:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/10,20:02:00,0.71857,0.71872,0.71857,0.71867,0
2019/01/10,20:03:00,0.71877,0.71877,0.71867,0.71877,0
2019/01/10,20:04:00,0.71877,0.71877,0.71857,0.71857,0
2019/01/10,20:05:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/10,20:06:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/10,20:07:00,0.71862,0.71872,0.71862,0.71862,0
2019/01/10,20:08:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/10,20:09:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,20:11:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/10,20:12:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/10,20:13:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/10,20:14:00,0.71852,0.71872,0.71847,0.71867,0
2019/01/10,20:15:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/10,20:16:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/10,20:17:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/10,20:18:00,0.71877,0.71877,0.71862,0.71872,0
2019/01/10,20:19:00,0.71867,0.71887,0.71867,0.71882,0
2019/01/10,20:20:00,0.71882,0.71897,0.71877,0.71897,0
2019/01/10,20:21:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/10,20:22:00,0.71902,0.71907,0.71902,0.71902,0
2019/01/10,20:23:00,0.71897,0.71902,0.71892,0.71897,0
2019/01/10,20:24:00,0.71902,0.71907,0.71897,0.71902,0
2019/01/10,20:25:00,0.71897,0.71912,0.71897,0.71907,0
2019/01/10,20:26:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/10,20:27:00,0.71907,0.71907,0.71897,0.71907,0
2019/01/10,20:28:00,0.71907,0.71907,0.71892,0.71892,0
2019/01/10,20:29:00,0.71887,0.71887,0.71867,0.71867,0
2019/01/10,20:30:00,0.71862,0.71877,0.71862,0.71867,0
2019/01/10,20:31:00,0.71867,0.71872,0.71857,0.71872,0
2019/01/10,20:32:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/10,20:33:00,0.71862,0.71872,0.71857,0.71872,0
2019/01/10,20:34:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/10,20:35:00,0.71877,0.71882,0.71867,0.71872,0
2019/01/10,20:36:00,0.71867,0.71872,0.71857,0.71857,0
2019/01/10,20:37:00,0.71862,0.71877,0.71852,0.71877,0
2019/01/10,20:38:00,0.71872,0.71872,0.71862,0.71867,0
2019/01/10,20:39:00,0.71857,0.71872,0.71857,0.71872,0
2019/01/10,20:40:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/10,20:41:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/10,20:42:00,0.71887,0.71902,0.71887,0.71887,0
2019/01/10,20:43:00,0.71887,0.71887,0.71872,0.71877,0
2019/01/10,20:44:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/10,20:45:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/10,20:46:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/10,20:47:00,0.71877,0.71877,0.71867,0.71872,0
2019/01/10,20:48:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/10,20:49:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,20:50:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/10,20:51:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/10,20:52:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,20:53:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,20:54:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/10,20:55:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/10,20:56:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/10,20:57:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/10,20:58:00,0.71867,0.71872,0.71857,0.71867,0
2019/01/10,20:59:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/10,21:00:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/10,21:01:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/10,21:02:00,0.71882,0.71882,0.71862,0.71862,0
2019/01/10,21:03:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/10,21:04:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/10,21:05:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/10,21:06:00,0.71867,0.71882,0.71867,0.71882,0
2019/01/10,21:07:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/10,21:08:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/10,21:09:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/10,21:10:00,0.71917,0.71922,0.71917,0.71917,0
2019/01/10,21:11:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/10,21:12:00,0.71912,0.71922,0.71907,0.71907,0
2019/01/10,21:13:00,0.71912,0.71912,0.71897,0.71902,0
2019/01/10,21:14:00,0.71902,0.71912,0.71897,0.71912,0
2019/01/10,21:15:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/10,21:16:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:17:00,0.71902,0.71902,0.71887,0.71897,0
2019/01/10,21:18:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/10,21:19:00,0.71897,0.71897,0.71892,0.71897,0
2019/01/10,21:20:00,0.71892,0.71907,0.71892,0.71902,0
2019/01/10,21:21:00,0.71907,0.71907,0.71887,0.71897,0
2019/01/10,21:22:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:23:00,0.71902,0.71902,0.71887,0.71892,0
2019/01/10,21:24:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/10,21:25:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/10,21:26:00,0.71887,0.71902,0.71887,0.71897,0
2019/01/10,21:27:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:29:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:30:00,0.71897,0.71897,0.71887,0.71887,0
2019/01/10,21:31:00,0.71882,0.71907,0.71882,0.71907,0
2019/01/10,21:32:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/10,21:33:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/10,21:34:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/10,21:35:00,0.71907,0.71912,0.71897,0.71907,0
2019/01/10,21:36:00,0.71912,0.71912,0.71907,0.71907,0
2019/01/10,21:37:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:38:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/10,21:39:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/10,21:40:00,0.71897,0.71912,0.71897,0.71907,0
2019/01/10,21:41:00,0.71907,0.71907,0.71902,0.71907,0
2019/01/10,21:42:00,0.71907,0.71907,0.71892,0.71892,0
2019/01/10,21:43:00,0.71882,0.71892,0.71877,0.71877,0
2019/01/10,21:44:00,0.71877,0.71877,0.71857,0.71862,0
2019/01/10,21:45:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/10,21:46:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,21:47:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,21:48:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/10,21:49:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/10,21:50:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/10,21:51:00,0.71867,0.71902,0.71867,0.71897,0
2019/01/10,21:52:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/10,21:53:00,0.71887,0.71897,0.71887,0.71897,0
2019/01/10,21:54:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/10,21:55:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/10,21:56:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:57:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/10,21:58:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/10,21:59:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/10,22:00:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/10,22:01:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/10,22:02:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/10,22:03:00,0.71912,0.71922,0.71912,0.71912,0
2019/01/10,22:04:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/10,22:05:00,0.71922,0.71942,0.71922,0.71937,0
2019/01/10,22:06:00,0.71932,0.71937,0.71927,0.71927,0
2019/01/10,22:07:00,0.71927,0.71942,0.71927,0.71942,0
2019/01/10,22:08:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/10,22:09:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/10,22:10:00,0.71942,0.71952,0.71937,0.71952,0
2019/01/10,22:11:00,0.71957,0.71982,0.71957,0.71977,0
2019/01/10,22:12:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/10,22:13:00,0.71982,0.71982,0.71972,0.71972,0
2019/01/10,22:14:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/10,22:15:00,0.71972,0.71982,0.71962,0.71962,0
2019/01/10,22:16:00,0.71967,0.71967,0.71922,0.71927,0
2019/01/10,22:17:00,0.71922,0.71927,0.71912,0.71917,0
2019/01/10,22:18:00,0.71922,0.71932,0.71922,0.71927,0
2019/01/10,22:19:00,0.71927,0.71927,0.71917,0.71917,0
2019/01/10,22:20:00,0.71917,0.71927,0.71907,0.71912,0
2019/01/10,22:21:00,0.71922,0.71952,0.71917,0.71947,0
2019/01/10,22:22:00,0.71952,0.71967,0.71952,0.71957,0
2019/01/10,22:23:00,0.71957,0.71962,0.71947,0.71957,0
2019/01/10,22:24:00,0.71962,0.71962,0.71957,0.71957,0
2019/01/10,22:25:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/10,22:26:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/10,22:27:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/10,22:28:00,0.71952,0.71952,0.71932,0.71947,0
2019/01/10,22:29:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/10,22:30:00,0.71952,0.71952,0.71922,0.71932,0
2019/01/10,22:31:00,0.71932,0.71942,0.71927,0.71937,0
2019/01/10,22:32:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/10,22:33:00,0.71927,0.71927,0.71907,0.71912,0
2019/01/10,22:34:00,0.71907,0.71917,0.71902,0.71912,0
2019/01/10,22:35:00,0.71912,0.71932,0.71902,0.71907,0
2019/01/10,22:36:00,0.71912,0.71912,0.71897,0.71907,0
2019/01/10,22:37:00,0.71902,0.71912,0.71897,0.71912,0
2019/01/10,22:38:00,0.71912,0.71932,0.71912,0.71917,0
2019/01/10,22:39:00,0.71922,0.71922,0.71892,0.71892,0
2019/01/10,22:40:00,0.71897,0.71902,0.71877,0.71887,0
2019/01/10,22:41:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/10,22:42:00,0.71887,0.71892,0.71877,0.71887,0
2019/01/10,22:43:00,0.71887,0.71897,0.71877,0.71877,0
2019/01/10,22:44:00,0.71882,0.71892,0.71877,0.71892,0
2019/01/10,22:45:00,0.71892,0.71897,0.71877,0.71882,0
2019/01/10,22:46:00,0.71877,0.71882,0.71872,0.71872,0
2019/01/10,22:47:00,0.71872,0.71882,0.71872,0.71877,0
2019/01/10,22:48:00,0.71872,0.71882,0.71867,0.71882,0
2019/01/10,22:49:00,0.71877,0.71897,0.71877,0.71897,0
2019/01/10,22:50:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/10,22:51:00,0.71897,0.71902,0.71897,0.71897,0
2019/01/10,22:52:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/10,22:53:00,0.71897,0.71902,0.71892,0.71902,0
2019/01/10,22:54:00,0.71897,0.71902,0.71887,0.71897,0
2019/01/10,22:55:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/10,22:56:00,0.71897,0.71897,0.71887,0.71892,0
2019/01/10,22:57:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/10,22:58:00,0.71882,0.71882,0.71852,0.71867,0
2019/01/10,22:59:00,0.71867,0.71872,0.71847,0.71852,0
2019/01/10,23:00:00,0.71852,0.71857,0.71827,0.71842,0
2019/01/10,23:01:00,0.71837,0.71862,0.71822,0.71822,0
2019/01/10,23:02:00,0.71817,0.71822,0.71792,0.71792,0
2019/01/10,23:03:00,0.71792,0.71832,0.71792,0.71827,0
2019/01/10,23:04:00,0.71822,0.71842,0.71822,0.71827,0
2019/01/10,23:05:00,0.71827,0.71832,0.71817,0.71822,0
2019/01/10,23:06:00,0.71817,0.71832,0.71802,0.71827,0
2019/01/10,23:07:00,0.71822,0.71832,0.71817,0.71827,0
2019/01/10,23:08:00,0.71827,0.71837,0.71827,0.71837,0
2019/01/10,23:09:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/10,23:10:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/10,23:11:00,0.71847,0.71852,0.71837,0.71852,0
2019/01/10,23:12:00,0.71847,0.71852,0.71837,0.71837,0
2019/01/10,23:13:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/10,23:14:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/10,23:15:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/10,23:16:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/10,23:17:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/10,23:18:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/10,23:19:00,0.71872,0.71882,0.71872,0.71872,0
2019/01/10,23:20:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/10,23:21:00,0.71872,0.71877,0.71867,0.71867,0
2019/01/10,23:22:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/10,23:23:00,0.71872,0.71887,0.71872,0.71882,0
2019/01/10,23:24:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/10,23:25:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/10,23:26:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/10,23:27:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/10,23:28:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/10,23:29:00,0.71862,0.71867,0.71847,0.71852,0
2019/01/10,23:30:00,0.71847,0.71852,0.71832,0.71837,0
2019/01/10,23:31:00,0.71837,0.71872,0.71837,0.71862,0
2019/01/10,23:32:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/10,23:33:00,0.71862,0.71862,0.71837,0.71842,0
2019/01/10,23:34:00,0.71842,0.71857,0.71842,0.71842,0
2019/01/10,23:35:00,0.71842,0.71862,0.71842,0.71857,0
2019/01/10,23:36:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/10,23:37:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/10,23:38:00,0.71862,0.71867,0.71852,0.71857,0
2019/01/10,23:39:00,0.71852,0.71857,0.71842,0.71842,0
2019/01/10,23:40:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/10,23:41:00,0.71837,0.71837,0.71822,0.71832,0
2019/01/10,23:42:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/10,23:43:00,0.71822,0.71842,0.71822,0.71842,0
2019/01/10,23:44:00,0.71842,0.71847,0.71827,0.71832,0
2019/01/10,23:45:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/10,23:46:00,0.71817,0.71822,0.71807,0.71812,0
2019/01/10,23:47:00,0.71802,0.71817,0.71802,0.71812,0
2019/01/10,23:48:00,0.71807,0.71807,0.71797,0.71807,0
2019/01/10,23:49:00,0.71802,0.71817,0.71802,0.71817,0
2019/01/10,23:50:00,0.71817,0.71832,0.71817,0.71827,0
2019/01/10,23:51:00,0.71817,0.71837,0.71812,0.71837,0
2019/01/10,23:52:00,0.71832,0.71837,0.71822,0.71827,0
2019/01/10,23:53:00,0.71822,0.71822,0.71802,0.71807,0
2019/01/10,23:54:00,0.71807,0.71822,0.71807,0.71822,0
2019/01/10,23:55:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/10,23:56:00,0.71827,0.71842,0.71827,0.71827,0
2019/01/10,23:57:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/10,23:58:00,0.71832,0.71842,0.71827,0.71827,0
2019/01/10,23:59:00,0.71832,0.71842,0.71827,0.71837,0
2019/01/11,00:00:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/11,00:01:00,0.71847,0.71852,0.71832,0.71852,0
2019/01/11,00:02:00,0.71847,0.71852,0.71837,0.71847,0
2019/01/11,00:03:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/11,00:04:00,0.71847,0.71847,0.71807,0.71812,0
2019/01/11,00:05:00,0.71817,0.71817,0.71802,0.71807,0
2019/01/11,00:06:00,0.71812,0.71827,0.71812,0.71822,0
2019/01/11,00:07:00,0.71822,0.71822,0.71807,0.71812,0
2019/01/11,00:08:00,0.71807,0.71822,0.71807,0.71807,0
2019/01/11,00:09:00,0.71812,0.71822,0.71812,0.71817,0
2019/01/11,00:10:00,0.71822,0.71822,0.71812,0.71817,0
2019/01/11,00:11:00,0.71822,0.71852,0.71822,0.71847,0
2019/01/11,00:12:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/11,00:13:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/11,00:14:00,0.71857,0.71862,0.71822,0.71827,0
2019/01/11,00:15:00,0.71822,0.71827,0.71812,0.71817,0
2019/01/11,00:16:00,0.71822,0.71822,0.71817,0.71817,0
2019/01/11,00:17:00,0.71812,0.71812,0.71797,0.71812,0
2019/01/11,00:18:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/11,00:19:00,0.71812,0.71822,0.71812,0.71817,0
2019/01/11,00:20:00,0.71812,0.71817,0.71812,0.71817,0
2019/01/11,00:21:00,0.71817,0.71827,0.71817,0.71822,0
2019/01/11,00:22:00,0.71817,0.71822,0.71817,0.71822,0
2019/01/11,00:23:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/11,00:24:00,0.71832,0.71857,0.71832,0.71857,0
2019/01/11,00:25:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/11,00:26:00,0.71847,0.71857,0.71827,0.71837,0
2019/01/11,00:27:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/11,00:28:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/11,00:29:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/11,00:30:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/11,00:31:00,0.71847,0.71867,0.71847,0.71867,0
2019/01/11,00:32:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/11,00:33:00,0.71872,0.71882,0.71867,0.71877,0
2019/01/11,00:34:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/11,00:35:00,0.71867,0.71872,0.71857,0.71862,0
2019/01/11,00:36:00,0.71867,0.71867,0.71847,0.71852,0
2019/01/11,00:37:00,0.71852,0.71867,0.71847,0.71852,0
2019/01/11,00:38:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/11,00:39:00,0.71857,0.71872,0.71857,0.71862,0
2019/01/11,00:40:00,0.71862,0.71882,0.71862,0.71867,0
2019/01/11,00:41:00,0.71867,0.71867,0.71852,0.71852,0
2019/01/11,00:42:00,0.71857,0.71862,0.71842,0.71842,0
2019/01/11,00:43:00,0.71847,0.71852,0.71837,0.71847,0
2019/01/11,00:44:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/11,00:45:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/11,00:46:00,0.71862,0.71862,0.71852,0.71862,0
2019/01/11,00:47:00,0.71857,0.71877,0.71857,0.71867,0
2019/01/11,00:48:00,0.71867,0.71872,0.71837,0.71837,0
2019/01/11,00:49:00,0.71842,0.71847,0.71817,0.71817,0
2019/01/11,00:50:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/11,00:51:00,0.71822,0.71852,0.71822,0.71847,0
2019/01/11,00:52:00,0.71852,0.71862,0.71847,0.71862,0
2019/01/11,00:53:00,0.71857,0.71887,0.71857,0.71887,0
2019/01/11,00:54:00,0.71887,0.71887,0.71867,0.71877,0
2019/01/11,00:55:00,0.71882,0.71882,0.71867,0.71872,0
2019/01/11,00:56:00,0.71872,0.71877,0.71857,0.71867,0
2019/01/11,00:57:00,0.71872,0.71877,0.71862,0.71877,0
2019/01/11,00:58:00,0.71877,0.71882,0.71867,0.71877,0
2019/01/11,00:59:00,0.71872,0.71902,0.71872,0.71902,0
2019/01/11,01:00:00,0.71902,0.71927,0.71892,0.71922,0
2019/01/11,01:01:00,0.71927,0.71927,0.71887,0.71902,0
2019/01/11,01:02:00,0.71902,0.71917,0.71897,0.71907,0
2019/01/11,01:03:00,0.71902,0.71907,0.71892,0.71897,0
2019/01/11,01:04:00,0.71902,0.71902,0.71887,0.71897,0
2019/01/11,01:05:00,0.71892,0.71897,0.71882,0.71897,0
2019/01/11,01:06:00,0.71902,0.71907,0.71887,0.71907,0
2019/01/11,01:07:00,0.71902,0.71912,0.71897,0.71912,0
2019/01/11,01:08:00,0.71907,0.71932,0.71907,0.71927,0
2019/01/11,01:09:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/11,01:10:00,0.71927,0.71937,0.71927,0.71927,0
2019/01/11,01:11:00,0.71922,0.71922,0.71907,0.71912,0
2019/01/11,01:12:00,0.71912,0.71922,0.71907,0.71917,0
2019/01/11,01:13:00,0.71917,0.71932,0.71912,0.71932,0
2019/01/11,01:14:00,0.71927,0.71947,0.71927,0.71947,0
2019/01/11,01:15:00,0.71952,0.71952,0.71937,0.71942,0
2019/01/11,01:16:00,0.71947,0.71947,0.71917,0.71917,0
2019/01/11,01:17:00,0.71922,0.71937,0.71922,0.71922,0
2019/01/11,01:18:00,0.71927,0.71927,0.71907,0.71912,0
2019/01/11,01:19:00,0.71907,0.71912,0.71887,0.71897,0
2019/01/11,01:20:00,0.71897,0.71902,0.71887,0.71902,0
2019/01/11,01:21:00,0.71897,0.71902,0.71892,0.71892,0
2019/01/11,01:22:00,0.71897,0.71907,0.71892,0.71902,0
2019/01/11,01:23:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/11,01:24:00,0.71907,0.71907,0.71897,0.71907,0
2019/01/11,01:25:00,0.71907,0.71907,0.71897,0.71907,0
2019/01/11,01:26:00,0.71907,0.71907,0.71897,0.71907,0
2019/01/11,01:27:00,0.71912,0.71917,0.71902,0.71902,0
2019/01/11,01:28:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/11,01:29:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/11,01:30:00,0.71897,0.71897,0.71877,0.71877,0
2019/01/11,01:31:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/11,01:32:00,0.71877,0.71892,0.71877,0.71887,0
2019/01/11,01:33:00,0.71882,0.71887,0.71877,0.71887,0
2019/01/11,01:34:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,01:35:00,0.71882,0.71887,0.71877,0.71887,0
2019/01/11,01:36:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/11,01:37:00,0.71892,0.71902,0.71887,0.71897,0
2019/01/11,01:38:00,0.71897,0.71897,0.71887,0.71892,0
2019/01/11,01:39:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/11,01:40:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/11,01:41:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/11,01:42:00,0.71887,0.71892,0.71882,0.71892,0
2019/01/11,01:43:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/11,01:44:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/11,01:45:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/11,01:46:00,0.71902,0.71902,0.71892,0.71897,0
2019/01/11,01:47:00,0.71892,0.71897,0.71892,0.71892,0
2019/01/11,01:48:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/11,01:49:00,0.71897,0.71902,0.71897,0.71897,0
2019/01/11,01:50:00,0.71897,0.71897,0.71887,0.71887,0
2019/01/11,01:51:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/11,01:52:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/11,01:53:00,0.71887,0.71902,0.71887,0.71892,0
2019/01/11,01:54:00,0.71897,0.71897,0.71892,0.71897,0
2019/01/11,01:55:00,0.71892,0.71897,0.71887,0.71892,0
2019/01/11,01:56:00,0.71887,0.71892,0.71877,0.71882,0
2019/01/11,01:57:00,0.71877,0.71882,0.71872,0.71882,0
2019/01/11,01:58:00,0.71877,0.71897,0.71877,0.71892,0
2019/01/11,01:59:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/11,02:00:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/11,02:01:00,0.71907,0.71912,0.71902,0.71907,0
2019/01/11,02:02:00,0.71907,0.71912,0.71897,0.71902,0
2019/01/11,02:03:00,0.71897,0.71902,0.71897,0.71897,0
2019/01/11,02:04:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/11,02:05:00,0.71887,0.71887,0.71872,0.71882,0
2019/01/11,02:06:00,0.71877,0.71882,0.71862,0.71872,0
2019/01/11,02:07:00,0.71872,0.71877,0.71862,0.71862,0
2019/01/11,02:08:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/11,02:09:00,0.71862,0.71862,0.71842,0.71852,0
2019/01/11,02:10:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/11,02:11:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/11,02:12:00,0.71862,0.71872,0.71862,0.71862,0
2019/01/11,02:13:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/11,02:14:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/11,02:15:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/11,02:16:00,0.71867,0.71867,0.71847,0.71847,0
2019/01/11,02:17:00,0.71847,0.71852,0.71842,0.71847,0
2019/01/11,02:18:00,0.71852,0.71857,0.71847,0.71857,0
2019/01/11,02:19:00,0.71857,0.71867,0.71857,0.71867,0
2019/01/11,02:20:00,0.71867,0.71872,0.71857,0.71867,0
2019/01/11,02:21:00,0.71862,0.71867,0.71857,0.71862,0
2019/01/11,02:22:00,0.71862,0.71877,0.71862,0.71872,0
2019/01/11,02:23:00,0.71872,0.71872,0.71857,0.71862,0
2019/01/11,02:24:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/11,02:25:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/11,02:26:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/11,02:27:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/11,02:28:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/11,02:29:00,0.71867,0.71892,0.71867,0.71887,0
2019/01/11,02:30:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/11,02:31:00,0.71882,0.71897,0.71882,0.71897,0
2019/01/11,02:32:00,0.71892,0.71897,0.71887,0.71887,0
2019/01/11,02:33:00,0.71892,0.71892,0.71882,0.71887,0
2019/01/11,02:34:00,0.71887,0.71887,0.71877,0.71882,0
2019/01/11,02:35:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/11,02:36:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/11,02:37:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/11,02:38:00,0.71877,0.71877,0.71862,0.71872,0
2019/01/11,02:39:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/11,02:40:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/11,02:41:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/11,02:42:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/11,02:43:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/11,02:44:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/11,02:45:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/11,02:46:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/11,02:47:00,0.71847,0.71857,0.71847,0.71847,0
2019/01/11,02:48:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/11,02:49:00,0.71842,0.71892,0.71837,0.71887,0
2019/01/11,02:50:00,0.71882,0.71907,0.71847,0.71847,0
2019/01/11,02:51:00,0.71852,0.71887,0.71852,0.71887,0
2019/01/11,02:52:00,0.71887,0.71902,0.71882,0.71887,0
2019/01/11,02:53:00,0.71887,0.71887,0.71872,0.71877,0
2019/01/11,02:54:00,0.71872,0.71887,0.71867,0.71882,0
2019/01/11,02:55:00,0.71882,0.71882,0.71872,0.71882,0
2019/01/11,02:56:00,0.71882,0.71887,0.71872,0.71872,0
2019/01/11,02:57:00,0.71872,0.71877,0.71867,0.71872,0
2019/01/11,02:58:00,0.71867,0.71872,0.71847,0.71852,0
2019/01/11,02:59:00,0.71852,0.71872,0.71847,0.71852,0
2019/01/11,03:00:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/11,03:01:00,0.71857,0.71862,0.71842,0.71842,0
2019/01/11,03:02:00,0.71837,0.71852,0.71837,0.71852,0
2019/01/11,03:03:00,0.71847,0.71857,0.71827,0.71852,0
2019/01/11,03:04:00,0.71852,0.71872,0.71842,0.71867,0
2019/01/11,03:05:00,0.71872,0.71882,0.71862,0.71877,0
2019/01/11,03:06:00,0.71882,0.71882,0.71872,0.71872,0
2019/01/11,03:07:00,0.71872,0.71877,0.71862,0.71862,0
2019/01/11,03:08:00,0.71862,0.71862,0.71842,0.71842,0
2019/01/11,03:09:00,0.71837,0.71837,0.71832,0.71837,0
2019/01/11,03:10:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/11,03:11:00,0.71837,0.71852,0.71832,0.71852,0
2019/01/11,03:12:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/11,03:13:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/11,03:14:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/11,03:15:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,03:16:00,0.71852,0.71852,0.71822,0.71827,0
2019/01/11,03:17:00,0.71822,0.71827,0.71812,0.71817,0
2019/01/11,03:18:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/11,03:19:00,0.71832,0.71852,0.71832,0.71847,0
2019/01/11,03:20:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/11,03:21:00,0.71842,0.71842,0.71832,0.71832,0
2019/01/11,03:22:00,0.71837,0.71837,0.71812,0.71822,0
2019/01/11,03:23:00,0.71822,0.71822,0.71792,0.71797,0
2019/01/11,03:24:00,0.71797,0.71797,0.71772,0.71797,0
2019/01/11,03:25:00,0.71797,0.71797,0.71742,0.71762,0
2019/01/11,03:26:00,0.71752,0.71777,0.71742,0.71777,0
2019/01/11,03:27:00,0.71782,0.71797,0.71772,0.71782,0
2019/01/11,03:28:00,0.71782,0.71787,0.71772,0.71782,0
2019/01/11,03:29:00,0.71777,0.71782,0.71732,0.71747,0
2019/01/11,03:30:00,0.71752,0.71777,0.71752,0.71777,0
2019/01/11,03:31:00,0.71777,0.71782,0.71767,0.71777,0
2019/01/11,03:32:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/11,03:33:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/11,03:34:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/11,03:35:00,0.71782,0.71787,0.71777,0.71777,0
2019/01/11,03:36:00,0.71782,0.71782,0.71762,0.71767,0
2019/01/11,03:37:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/11,03:38:00,0.71762,0.71767,0.71757,0.71762,0
2019/01/11,03:39:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/11,03:40:00,0.71752,0.71757,0.71742,0.71742,0
2019/01/11,03:41:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/11,03:42:00,0.71752,0.71762,0.71747,0.71757,0
2019/01/11,03:43:00,0.71752,0.71757,0.71752,0.71752,0
2019/01/11,03:44:00,0.71757,0.71757,0.71747,0.71747,0
2019/01/11,03:45:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/11,03:46:00,0.71747,0.71757,0.71742,0.71757,0
2019/01/11,03:47:00,0.71762,0.71772,0.71762,0.71767,0
2019/01/11,03:48:00,0.71767,0.71777,0.71767,0.71777,0
2019/01/11,03:49:00,0.71782,0.71787,0.71772,0.71787,0
2019/01/11,03:50:00,0.71782,0.71787,0.71782,0.71787,0
2019/01/11,03:51:00,0.71787,0.71797,0.71787,0.71792,0
2019/01/11,03:52:00,0.71792,0.71802,0.71792,0.71797,0
2019/01/11,03:53:00,0.71792,0.71797,0.71787,0.71792,0
2019/01/11,03:54:00,0.71797,0.71797,0.71787,0.71792,0
2019/01/11,03:55:00,0.71797,0.71797,0.71792,0.71797,0
2019/01/11,03:56:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/11,03:57:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/11,03:58:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/11,03:59:00,0.71797,0.71797,0.71787,0.71792,0
2019/01/11,04:00:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/11,04:01:00,0.71797,0.71822,0.71797,0.71812,0
2019/01/11,04:02:00,0.71817,0.71822,0.71812,0.71822,0
2019/01/11,04:03:00,0.71822,0.71822,0.71802,0.71807,0
2019/01/11,04:04:00,0.71802,0.71822,0.71802,0.71822,0
2019/01/11,04:05:00,0.71817,0.71827,0.71817,0.71822,0
2019/01/11,04:06:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/11,04:07:00,0.71822,0.71832,0.71822,0.71822,0
2019/01/11,04:08:00,0.71827,0.71837,0.71827,0.71832,0
2019/01/11,04:09:00,0.71837,0.71842,0.71832,0.71842,0
2019/01/11,04:10:00,0.71837,0.71842,0.71832,0.71837,0
2019/01/11,04:11:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/11,04:12:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/11,04:13:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/11,04:14:00,0.71847,0.71862,0.71842,0.71857,0
2019/01/11,04:15:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/11,04:16:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/11,04:17:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,04:18:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,04:19:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/11,04:20:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/11,04:21:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/11,04:22:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/11,04:23:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/11,04:24:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/11,04:25:00,0.71862,0.71867,0.71857,0.71857,0
2019/01/11,04:26:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/11,04:27:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/11,04:28:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/11,04:29:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/11,04:30:00,0.71852,0.71867,0.71852,0.71862,0
2019/01/11,04:31:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/11,04:32:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/11,04:33:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/11,04:34:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/11,04:35:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/11,04:36:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/11,04:37:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/11,04:38:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,04:39:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,04:40:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,04:41:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,04:42:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/11,04:43:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/11,04:44:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/11,04:45:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/11,04:46:00,0.71862,0.71867,0.71852,0.71857,0
2019/01/11,04:47:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/11,04:48:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/11,04:49:00,0.71852,0.71857,0.71847,0.71847,0
2019/01/11,04:50:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,04:51:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/11,04:52:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/11,04:53:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/11,04:54:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,04:55:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/11,04:56:00,0.71847,0.71847,0.71827,0.71832,0
2019/01/11,04:57:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/11,04:58:00,0.71842,0.71847,0.71842,0.71842,0
2019/01/11,04:59:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/11,05:00:00,0.71837,0.71842,0.71832,0.71837,0
2019/01/11,05:01:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/11,05:02:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/11,05:03:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/11,05:04:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/11,05:05:00,0.71837,0.71847,0.71832,0.71847,0
2019/01/11,05:06:00,0.71847,0.71847,0.71832,0.71832,0
2019/01/11,05:07:00,0.71827,0.71837,0.71827,0.71832,0
2019/01/11,05:08:00,0.71837,0.71837,0.71832,0.71837,0
2019/01/11,05:10:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/11,05:11:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/11,05:13:00,0.71827,0.71827,0.71812,0.71812,0
2019/01/11,05:14:00,0.71807,0.71817,0.71807,0.71812,0
2019/01/11,05:15:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/11,05:16:00,0.71817,0.71822,0.71817,0.71822,0
2019/01/11,05:17:00,0.71822,0.71832,0.71822,0.71822,0
2019/01/11,05:18:00,0.71827,0.71842,0.71822,0.71837,0
2019/01/11,05:21:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,05:22:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/11,05:24:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,05:25:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,05:26:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/11,05:27:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/11,05:28:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,05:29:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/11,05:30:00,0.71822,0.71822,0.71822,0.71822,0
2019/01/11,05:31:00,0.71822,0.71822,0.71822,0.71822,0
2019/01/11,05:32:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/11,05:33:00,0.71827,0.71837,0.71827,0.71832,0
2019/01/11,05:34:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/11,05:35:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/11,05:36:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/11,05:37:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/11,05:38:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,05:39:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/11,05:41:00,0.71837,0.71857,0.71837,0.71857,0
2019/01/11,05:42:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/11,05:43:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/11,05:44:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/11,05:45:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,05:46:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/11,05:47:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/11,05:48:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/11,05:49:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/11,05:50:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/11,05:51:00,0.71852,0.71857,0.71847,0.71857,0
2019/01/11,05:52:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/11,05:53:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/11,05:54:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/11,05:55:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/11,05:56:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/11,05:57:00,0.71847,0.71852,0.71842,0.71842,0
2019/01/11,05:58:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,05:59:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/11,06:00:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/11,06:01:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/11,06:02:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,06:03:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,06:04:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,06:05:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,06:06:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,06:07:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/11,06:08:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/11,06:09:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/11,06:10:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/11,06:11:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/11,06:14:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/11,06:15:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/11,06:17:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,06:18:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,06:19:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,06:20:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/11,06:21:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,06:23:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/11,06:24:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/11,06:25:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/11,06:26:00,0.71832,0.71847,0.71832,0.71847,0
2019/01/11,06:28:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,06:30:00,0.71842,0.71847,0.71837,0.71847,0
2019/01/11,06:31:00,0.71847,0.71862,0.71847,0.71852,0
2019/01/11,06:32:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/11,06:33:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/11,06:34:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/11,06:35:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/11,06:36:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/11,06:37:00,0.71857,0.71867,0.71857,0.71867,0
2019/01/11,06:39:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/11,06:40:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,06:41:00,0.71877,0.71887,0.71877,0.71887,0
2019/01/11,06:42:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/11,06:43:00,0.71887,0.71897,0.71882,0.71897,0
2019/01/11,06:44:00,0.71902,0.71907,0.71877,0.71877,0
2019/01/11,06:45:00,0.71877,0.71877,0.71852,0.71857,0
2019/01/11,06:46:00,0.71857,0.71872,0.71857,0.71867,0
2019/01/11,06:47:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/11,06:48:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,06:49:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/11,06:50:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/11,06:51:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/11,06:52:00,0.71867,0.71877,0.71867,0.71872,0
2019/01/11,06:53:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/11,06:54:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/11,06:55:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/11,06:56:00,0.71882,0.71882,0.71867,0.71867,0
2019/01/11,06:57:00,0.71877,0.71892,0.71877,0.71882,0
2019/01/11,06:58:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/11,06:59:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/11,07:05:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:06:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/11,07:07:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:08:00,0.71882,0.71882,0.71872,0.71882,0
2019/01/11,07:09:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,07:10:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:11:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/11,07:12:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,07:13:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:14:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:15:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:16:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/11,07:17:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/11,07:18:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/11,07:19:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/11,07:22:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/11,07:23:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/11,07:24:00,0.71892,0.71892,0.71872,0.71872,0
2019/01/11,07:25:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/11,07:27:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/11,07:28:00,0.71861,0.71877,0.71861,0.71877,0
2019/01/11,07:29:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/11,07:30:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/11,07:31:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,07:33:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,07:35:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,07:38:00,0.71915,0.71915,0.71852,0.71852,0
2019/01/11,07:39:00,0.71852,0.71897,0.71852,0.71862,0
2019/01/11,07:40:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,07:41:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,07:42:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/11,07:45:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/11,07:46:00,0.71857,0.71897,0.71842,0.71897,0
2019/01/11,07:47:00,0.71897,0.71897,0.71862,0.71862,0
2019/01/11,07:48:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/11,07:51:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/11,07:56:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,07:57:00,0.71867,0.71867,0.71847,0.71847,0
2019/01/11,07:58:00,0.71852,0.71867,0.71852,0.71852,0
2019/01/11,07:59:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/11,08:00:00,0.71847,0.71847,0.71832,0.71842,0
2019/01/11,08:01:00,0.71847,0.71857,0.71842,0.71842,0
2019/01/11,08:02:00,0.71842,0.71852,0.71832,0.71847,0
2019/01/11,08:03:00,0.71847,0.71852,0.71842,0.71852,0
2019/01/11,08:04:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/11,08:05:00,0.71857,0.71857,0.71832,0.71832,0
2019/01/11,08:06:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,08:08:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,08:09:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/11,08:10:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/11,08:11:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/11,08:12:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,08:13:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/11,08:14:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/11,08:15:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/11,08:16:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/11,08:17:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/11,08:18:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/11,08:19:00,0.71837,0.71842,0.71832,0.71832,0
2019/01/11,08:20:00,0.71832,0.71842,0.71832,0.71837,0
2019/01/11,08:21:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/11,08:22:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/11,08:23:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/11,08:24:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/11,08:25:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,08:26:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/11,08:27:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/11,08:28:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/11,08:29:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/11,08:30:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,08:31:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,08:32:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/11,08:33:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,08:34:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/11,08:35:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/11,08:36:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/11,08:37:00,0.71862,0.71867,0.71857,0.71862,0
2019/01/11,08:38:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/11,08:39:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/11,08:40:00,0.71862,0.71867,0.71857,0.71862,0
2019/01/11,08:41:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/11,08:42:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/11,08:43:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/11,08:44:00,0.71867,0.71867,0.71847,0.71847,0
2019/01/11,08:45:00,0.71852,0.71857,0.71847,0.71857,0
2019/01/11,08:46:00,0.71862,0.71867,0.71857,0.71862,0
2019/01/11,08:47:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/11,08:48:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/11,08:49:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/11,08:50:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/11,08:51:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/11,08:52:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/11,08:54:00,0.71882,0.71882,0.71867,0.71877,0
2019/01/11,08:55:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/11,08:56:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/11,08:58:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/11,08:59:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/11,09:00:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/11,09:01:00,0.71877,0.71917,0.71877,0.71912,0
2019/01/11,09:02:00,0.71912,0.71932,0.71912,0.71922,0
2019/01/11,09:03:00,0.71922,0.71927,0.71917,0.71917,0
2019/01/11,09:04:00,0.71912,0.71912,0.71902,0.71907,0
2019/01/11,09:05:00,0.71912,0.71912,0.71902,0.71912,0
2019/01/11,09:06:00,0.71907,0.71907,0.71902,0.71907,0
2019/01/11,09:07:00,0.71902,0.71912,0.71897,0.71897,0
2019/01/11,09:08:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/11,09:09:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/11,09:10:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/11,09:11:00,0.71887,0.71897,0.71887,0.71897,0
2019/01/11,09:12:00,0.71902,0.71912,0.71897,0.71912,0
2019/01/11,09:13:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/11,09:14:00,0.71907,0.71907,0.71887,0.71887,0
2019/01/11,09:15:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/11,09:16:00,0.71887,0.71917,0.71887,0.71917,0
2019/01/11,09:17:00,0.71917,0.71917,0.71897,0.71897,0
2019/01/11,09:18:00,0.71902,0.71902,0.71892,0.71902,0
2019/01/11,09:19:00,0.71907,0.71917,0.71907,0.71917,0
2019/01/11,09:20:00,0.71927,0.71927,0.71917,0.71917,0
2019/01/11,09:21:00,0.71917,0.71917,0.71907,0.71917,0
2019/01/11,09:22:00,0.71922,0.71932,0.71917,0.71932,0
2019/01/11,09:23:00,0.71927,0.71942,0.71927,0.71932,0
2019/01/11,09:24:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/11,09:25:00,0.71932,0.71932,0.71917,0.71922,0
2019/01/11,09:26:00,0.71927,0.71927,0.71912,0.71917,0
2019/01/11,09:27:00,0.71917,0.71942,0.71917,0.71942,0
2019/01/11,09:28:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/11,09:29:00,0.71952,0.71952,0.71942,0.71947,0
2019/01/11,09:30:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/11,09:31:00,0.71952,0.72052,0.71952,0.72052,0
2019/01/11,09:32:00,0.72052,0.72052,0.71992,0.71997,0
2019/01/11,09:33:00,0.71997,0.72017,0.71982,0.71992,0
2019/01/11,09:34:00,0.71987,0.71987,0.71972,0.71977,0
2019/01/11,09:35:00,0.71972,0.71972,0.71952,0.71957,0
2019/01/11,09:36:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/11,09:37:00,0.71967,0.71972,0.71962,0.71972,0
2019/01/11,09:38:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/11,09:39:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/11,09:40:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/11,09:41:00,0.71977,0.72012,0.71977,0.72007,0
2019/01/11,09:42:00,0.72002,0.72002,0.71972,0.71977,0
2019/01/11,09:43:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/11,09:44:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/11,09:45:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/11,09:46:00,0.71972,0.71972,0.71957,0.71957,0
2019/01/11,09:47:00,0.71952,0.71952,0.71937,0.71947,0
2019/01/11,09:48:00,0.71947,0.71957,0.71947,0.71952,0
2019/01/11,09:49:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/11,09:50:00,0.71957,0.71972,0.71957,0.71967,0
2019/01/11,09:51:00,0.71957,0.71962,0.71947,0.71947,0
2019/01/11,09:52:00,0.71942,0.71947,0.71927,0.71927,0
2019/01/11,09:53:00,0.71932,0.71937,0.71917,0.71922,0
2019/01/11,09:54:00,0.71917,0.71927,0.71902,0.71922,0
2019/01/11,09:55:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/11,09:56:00,0.71922,0.71942,0.71917,0.71922,0
2019/01/11,09:57:00,0.71917,0.71937,0.71917,0.71927,0
2019/01/11,09:58:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/11,09:59:00,0.71917,0.71917,0.71892,0.71902,0
2019/01/11,10:00:00,0.71907,0.71922,0.71902,0.71922,0
2019/01/11,10:01:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/11,10:02:00,0.71937,0.71967,0.71937,0.71962,0
2019/01/11,10:03:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/11,10:04:00,0.71957,0.71962,0.71947,0.71952,0
2019/01/11,10:05:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/11,10:06:00,0.71947,0.71947,0.71917,0.71917,0
2019/01/11,10:07:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/11,10:08:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/11,10:10:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/11,10:11:00,0.71927,0.71927,0.71917,0.71927,0
2019/01/11,10:12:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/11,10:13:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/11,10:14:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/11,10:15:00,0.71917,0.71922,0.71912,0.71917,0
2019/01/11,10:16:00,0.71917,0.71927,0.71917,0.71927,0
2019/01/11,10:18:00,0.71927,0.71942,0.71927,0.71942,0
2019/01/11,10:19:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/11,10:20:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/11,10:21:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/11,10:22:00,0.71922,0.71927,0.71917,0.71917,0
2019/01/11,10:23:00,0.71912,0.71917,0.71887,0.71892,0
2019/01/11,10:24:00,0.71892,0.71897,0.71867,0.71867,0
2019/01/11,10:25:00,0.71872,0.71872,0.71832,0.71847,0
2019/01/11,10:26:00,0.71847,0.71852,0.71842,0.71842,0
2019/01/11,10:27:00,0.71847,0.71852,0.71842,0.71852,0
2019/01/11,10:28:00,0.71852,0.71867,0.71852,0.71857,0
2019/01/11,10:29:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/11,10:30:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/11,10:31:00,0.71857,0.71862,0.71847,0.71857,0
2019/01/11,10:32:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/11,10:33:00,0.71862,0.71882,0.71862,0.71882,0
2019/01/11,10:34:00,0.71882,0.71932,0.71882,0.71927,0
2019/01/11,10:35:00,0.71927,0.71937,0.71912,0.71917,0
2019/01/11,10:36:00,0.71912,0.71912,0.71892,0.71892,0
2019/01/11,10:37:00,0.71892,0.71922,0.71887,0.71917,0
2019/01/11,10:38:00,0.71922,0.71957,0.71917,0.71952,0
2019/01/11,10:39:00,0.71947,0.71947,0.71937,0.71942,0
2019/01/11,10:40:00,0.71942,0.71942,0.71927,0.71932,0
2019/01/11,10:41:00,0.71932,0.71947,0.71927,0.71947,0
2019/01/11,10:42:00,0.71952,0.71957,0.71947,0.71957,0
2019/01/11,10:43:00,0.71962,0.71982,0.71957,0.71967,0
2019/01/11,10:44:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/11,10:45:00,0.71962,0.71982,0.71947,0.71982,0
2019/01/11,10:46:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/11,10:47:00,0.71972,0.71982,0.71967,0.71967,0
2019/01/11,10:48:00,0.71967,0.71987,0.71967,0.71982,0
2019/01/11,10:49:00,0.71982,0.71997,0.71982,0.71992,0
2019/01/11,10:50:00,0.71997,0.71997,0.71977,0.71977,0
2019/01/11,10:51:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/11,10:52:00,0.71962,0.71962,0.71942,0.71942,0
2019/01/11,10:53:00,0.71947,0.71957,0.71942,0.71952,0
2019/01/11,10:54:00,0.71952,0.71952,0.71932,0.71932,0
2019/01/11,10:55:00,0.71937,0.71937,0.71912,0.71922,0
2019/01/11,10:56:00,0.71922,0.71937,0.71922,0.71932,0
2019/01/11,10:57:00,0.71932,0.71957,0.71932,0.71947,0
2019/01/11,10:58:00,0.71947,0.71947,0.71927,0.71927,0
2019/01/11,10:59:00,0.71927,0.71932,0.71922,0.71922,0
2019/01/11,11:00:00,0.71927,0.71937,0.71927,0.71937,0
2019/01/11,11:01:00,0.71932,0.71942,0.71927,0.71932,0
2019/01/11,11:02:00,0.71932,0.71937,0.71927,0.71927,0
2019/01/11,11:03:00,0.71922,0.71927,0.71917,0.71922,0
2019/01/11,11:04:00,0.71927,0.71932,0.71917,0.71917,0
2019/01/11,11:05:00,0.71917,0.71932,0.71902,0.71932,0
2019/01/11,11:06:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/11,11:07:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/11,11:08:00,0.71922,0.71922,0.71897,0.71902,0
2019/01/11,11:09:00,0.71907,0.71917,0.71902,0.71917,0
2019/01/11,11:10:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/11,11:11:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/11,11:12:00,0.71917,0.71927,0.71912,0.71927,0
2019/01/11,11:13:00,0.71932,0.71942,0.71927,0.71927,0
2019/01/11,11:14:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/11,11:15:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/11,11:16:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/11,11:17:00,0.71917,0.71917,0.71902,0.71907,0
2019/01/11,11:18:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/11,11:19:00,0.71907,0.71922,0.71907,0.71917,0
2019/01/11,11:20:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/11,11:21:00,0.71922,0.71932,0.71917,0.71932,0
2019/01/11,11:22:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/11,11:23:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/11,11:24:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/11,11:25:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/11,11:26:00,0.71902,0.71917,0.71902,0.71902,0
2019/01/11,11:27:00,0.71902,0.71907,0.71887,0.71892,0
2019/01/11,11:28:00,0.71897,0.71907,0.71897,0.71902,0
2019/01/11,11:29:00,0.71897,0.71912,0.71892,0.71912,0
2019/01/11,11:30:00,0.71912,0.71912,0.71907,0.71907,0
2019/01/11,11:31:00,0.71907,0.71907,0.71902,0.71907,0
2019/01/11,11:32:00,0.71907,0.71907,0.71907,0.71907,0
2019/01/11,11:33:00,0.71907,0.71927,0.71907,0.71922,0
2019/01/11,11:34:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/11,11:35:00,0.71932,0.71962,0.71932,0.71962,0
2019/01/11,11:36:00,0.71962,0.71962,0.71937,0.71937,0
2019/01/11,11:37:00,0.71937,0.71937,0.71922,0.71932,0
2019/01/11,11:38:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/11,11:39:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/11,11:40:00,0.71932,0.71947,0.71932,0.71942,0
2019/01/11,11:41:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/11,11:42:00,0.71942,0.71957,0.71942,0.71957,0
2019/01/11,11:43:00,0.71957,0.71962,0.71942,0.71957,0
2019/01/11,11:44:00,0.71962,0.71972,0.71962,0.71962,0
2019/01/11,11:45:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/11,11:46:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/11,11:47:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/11,11:48:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/11,11:49:00,0.71957,0.71957,0.71942,0.71942,0
2019/01/11,11:50:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/11,11:52:00,0.71952,0.71967,0.71952,0.71962,0
2019/01/11,11:53:00,0.71962,0.71977,0.71962,0.71972,0
2019/01/11,11:54:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/11,11:55:00,0.71962,0.71972,0.71962,0.71962,0
2019/01/11,11:56:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/11,11:57:00,0.71967,0.71987,0.71967,0.71982,0
2019/01/11,11:58:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/11,11:59:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/11,12:00:00,0.71977,0.71977,0.71962,0.71972,0
2019/01/11,12:01:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/11,12:02:00,0.71962,0.71977,0.71962,0.71972,0
2019/01/11,12:03:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/11,12:04:00,0.71957,0.71962,0.71952,0.71962,0
2019/01/11,12:05:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/11,12:06:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/11,12:07:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/11,12:08:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/11,12:09:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/11,12:10:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/11,12:11:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/11,12:12:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/11,12:13:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/11,12:14:00,0.71967,0.71982,0.71967,0.71982,0
2019/01/11,12:15:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/11,12:16:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/11,12:17:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/11,12:18:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/11,12:19:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/11,12:20:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/11,12:21:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/11,12:22:00,0.71972,0.71977,0.71967,0.71967,0
2019/01/11,12:23:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/11,12:24:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/11,12:25:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/11,12:26:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/11,12:27:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/11,12:28:00,0.71997,0.72002,0.71992,0.71997,0
2019/01/11,12:29:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/11,12:30:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/11,12:31:00,0.72007,0.72012,0.71997,0.72007,0
2019/01/11,12:32:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/11,12:33:00,0.71992,0.71997,0.71987,0.71997,0
2019/01/11,12:34:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/11,12:35:00,0.72007,0.72012,0.72002,0.72012,0
2019/01/11,12:36:00,0.72017,0.72027,0.72012,0.72022,0
2019/01/11,12:37:00,0.72022,0.72027,0.72012,0.72027,0
2019/01/11,12:38:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/11,12:39:00,0.72027,0.72027,0.72012,0.72017,0
2019/01/11,12:40:00,0.72012,0.72017,0.72002,0.72002,0
2019/01/11,12:41:00,0.71997,0.72002,0.71992,0.71992,0
2019/01/11,12:42:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/11,12:43:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/11,12:44:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/11,12:45:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/11,12:46:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/11,12:47:00,0.72017,0.72017,0.72017,0.72017,0
2019/01/11,12:48:00,0.72017,0.72037,0.72017,0.72032,0
2019/01/11,12:49:00,0.72027,0.72037,0.72022,0.72037,0
2019/01/11,12:50:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/11,12:51:00,0.72047,0.72052,0.72047,0.72047,0
2019/01/11,12:52:00,0.72052,0.72052,0.72042,0.72047,0
2019/01/11,12:53:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/11,12:54:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/11,12:55:00,0.72042,0.72047,0.72032,0.72032,0
2019/01/11,12:56:00,0.72037,0.72037,0.72017,0.72022,0
2019/01/11,12:58:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/11,12:59:00,0.72032,0.72067,0.72032,0.72067,0
2019/01/11,13:00:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/11,13:01:00,0.72052,0.72052,0.72037,0.72037,0
2019/01/11,13:02:00,0.72032,0.72047,0.72032,0.72037,0
2019/01/11,13:03:00,0.72037,0.72037,0.72017,0.72022,0
2019/01/11,13:04:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/11,13:05:00,0.72027,0.72027,0.72017,0.72017,0
2019/01/11,13:06:00,0.72012,0.72017,0.72007,0.72012,0
2019/01/11,13:07:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/11,13:08:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/11,13:11:00,0.72027,0.72027,0.72017,0.72017,0
2019/01/11,13:12:00,0.72022,0.72022,0.72007,0.72012,0
2019/01/11,13:13:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/11,13:14:00,0.72017,0.72017,0.72017,0.72017,0
2019/01/11,13:15:00,0.72022,0.72027,0.72017,0.72022,0
2019/01/11,13:16:00,0.72027,0.72032,0.72022,0.72032,0
2019/01/11,13:17:00,0.72032,0.72062,0.72032,0.72062,0
2019/01/11,13:18:00,0.72067,0.72067,0.72052,0.72052,0
2019/01/11,13:19:00,0.72052,0.72052,0.72042,0.72052,0
2019/01/11,13:20:00,0.72057,0.72077,0.72052,0.72077,0
2019/01/11,13:21:00,0.72082,0.72092,0.72082,0.72092,0
2019/01/11,13:22:00,0.72087,0.72092,0.72077,0.72082,0
2019/01/11,13:23:00,0.72072,0.72077,0.72067,0.72067,0
2019/01/11,13:24:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/11,13:25:00,0.72077,0.72077,0.72072,0.72072,0
2019/01/11,13:26:00,0.72077,0.72077,0.72062,0.72077,0
2019/01/11,13:27:00,0.72082,0.72082,0.72082,0.72082,0
2019/01/11,13:28:00,0.72087,0.72092,0.72082,0.72092,0
2019/01/11,13:29:00,0.72097,0.72102,0.72087,0.72097,0
2019/01/11,13:30:00,0.72102,0.72142,0.72102,0.72137,0
2019/01/11,13:31:00,0.72137,0.72137,0.72117,0.72132,0
2019/01/11,13:32:00,0.72137,0.72137,0.72122,0.72127,0
2019/01/11,13:33:00,0.72132,0.72137,0.72122,0.72127,0
2019/01/11,13:34:00,0.72132,0.72132,0.72122,0.72127,0
2019/01/11,13:35:00,0.72132,0.72142,0.72132,0.72142,0
2019/01/11,13:36:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/11,13:37:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/11,13:38:00,0.72142,0.72147,0.72142,0.72147,0
2019/01/11,13:39:00,0.72152,0.72192,0.72147,0.72187,0
2019/01/11,13:40:00,0.72187,0.72197,0.72182,0.72187,0
2019/01/11,13:41:00,0.72187,0.72187,0.72177,0.72187,0
2019/01/11,13:42:00,0.72192,0.72202,0.72177,0.72187,0
2019/01/11,13:43:00,0.72182,0.72182,0.72177,0.72177,0
2019/01/11,13:44:00,0.72172,0.72187,0.72172,0.72187,0
2019/01/11,13:45:00,0.72187,0.72187,0.72182,0.72187,0
2019/01/11,13:46:00,0.72182,0.72182,0.72177,0.72182,0
2019/01/11,13:47:00,0.72187,0.72187,0.72172,0.72172,0
2019/01/11,13:48:00,0.72177,0.72182,0.72172,0.72182,0
2019/01/11,13:49:00,0.72182,0.72182,0.72172,0.72172,0
2019/01/11,13:50:00,0.72172,0.72182,0.72172,0.72172,0
2019/01/11,13:51:00,0.72162,0.72162,0.72152,0.72152,0
2019/01/11,13:52:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/11,13:54:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/11,13:55:00,0.72147,0.72152,0.72142,0.72142,0
2019/01/11,13:56:00,0.72147,0.72177,0.72147,0.72167,0
2019/01/11,13:57:00,0.72172,0.72177,0.72167,0.72177,0
2019/01/11,13:58:00,0.72182,0.72187,0.72172,0.72187,0
2019/01/11,13:59:00,0.72187,0.72202,0.72187,0.72192,0
2019/01/11,14:00:00,0.72187,0.72202,0.72187,0.72192,0
2019/01/11,14:01:00,0.72197,0.72197,0.72187,0.72192,0
2019/01/11,14:02:00,0.72187,0.72187,0.72177,0.72177,0
2019/01/11,14:03:00,0.72177,0.72177,0.72152,0.72162,0
2019/01/11,14:04:00,0.72157,0.72177,0.72152,0.72172,0
2019/01/11,14:05:00,0.72167,0.72177,0.72167,0.72172,0
2019/01/11,14:06:00,0.72177,0.72192,0.72177,0.72192,0
2019/01/11,14:07:00,0.72192,0.72192,0.72182,0.72182,0
2019/01/11,14:08:00,0.72182,0.72182,0.72177,0.72177,0
2019/01/11,14:09:00,0.72177,0.72177,0.72162,0.72172,0
2019/01/11,14:10:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/11,14:11:00,0.72157,0.72167,0.72152,0.72162,0
2019/01/11,14:12:00,0.72167,0.72177,0.72162,0.72172,0
2019/01/11,14:13:00,0.72172,0.72172,0.72162,0.72167,0
2019/01/11,14:14:00,0.72162,0.72172,0.72157,0.72172,0
2019/01/11,14:15:00,0.72167,0.72172,0.72167,0.72172,0
2019/01/11,14:16:00,0.72172,0.72177,0.72162,0.72167,0
2019/01/11,14:17:00,0.72167,0.72177,0.72167,0.72172,0
2019/01/11,14:18:00,0.72167,0.72172,0.72167,0.72172,0
2019/01/11,14:19:00,0.72172,0.72187,0.72172,0.72172,0
2019/01/11,14:20:00,0.72177,0.72192,0.72177,0.72192,0
2019/01/11,14:21:00,0.72187,0.72187,0.72182,0.72182,0
2019/01/11,14:22:00,0.72182,0.72192,0.72182,0.72182,0
2019/01/11,14:23:00,0.72187,0.72187,0.72177,0.72182,0
2019/01/11,14:25:00,0.72182,0.72192,0.72182,0.72192,0
2019/01/11,14:26:00,0.72187,0.72187,0.72182,0.72187,0
2019/01/11,14:27:00,0.72182,0.72187,0.72182,0.72187,0
2019/01/11,14:28:00,0.72187,0.72187,0.72187,0.72187,0
2019/01/11,14:29:00,0.72187,0.72192,0.72187,0.72187,0
2019/01/11,14:30:00,0.72192,0.72192,0.72182,0.72187,0
2019/01/11,14:31:00,0.72182,0.72192,0.72182,0.72192,0
2019/01/11,14:34:00,0.72187,0.72187,0.72187,0.72187,0
2019/01/11,14:35:00,0.72182,0.72187,0.72182,0.72182,0
2019/01/11,14:36:00,0.72187,0.72192,0.72182,0.72187,0
2019/01/11,14:37:00,0.72192,0.72192,0.72172,0.72172,0
2019/01/11,14:38:00,0.72172,0.72177,0.72167,0.72172,0
2019/01/11,14:39:00,0.72172,0.72172,0.72172,0.72172,0
2019/01/11,14:40:00,0.72167,0.72167,0.72162,0.72167,0
2019/01/11,14:41:00,0.72162,0.72162,0.72162,0.72162,0
2019/01/11,14:42:00,0.72157,0.72157,0.72152,0.72157,0
2019/01/11,14:43:00,0.72152,0.72157,0.72152,0.72157,0
2019/01/11,14:44:00,0.72162,0.72162,0.72162,0.72162,0
2019/01/11,14:45:00,0.72162,0.72187,0.72162,0.72182,0
2019/01/11,14:46:00,0.72182,0.72182,0.72172,0.72177,0
2019/01/11,14:47:00,0.72177,0.72182,0.72172,0.72182,0
2019/01/11,14:49:00,0.72182,0.72187,0.72172,0.72182,0
2019/01/11,14:50:00,0.72182,0.72182,0.72172,0.72172,0
2019/01/11,14:51:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/11,14:52:00,0.72157,0.72157,0.72147,0.72152,0
2019/01/11,14:53:00,0.72152,0.72162,0.72127,0.72132,0
2019/01/11,14:54:00,0.72122,0.72132,0.72112,0.72132,0
2019/01/11,14:55:00,0.72132,0.72132,0.72107,0.72112,0
2019/01/11,14:56:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/11,14:58:00,0.72127,0.72132,0.72127,0.72132,0
2019/01/11,14:59:00,0.72132,0.72147,0.72132,0.72142,0
2019/01/11,15:00:00,0.72137,0.72142,0.72132,0.72132,0
2019/01/11,15:01:00,0.72137,0.72142,0.72132,0.72142,0
2019/01/11,15:02:00,0.72147,0.72172,0.72142,0.72172,0
2019/01/11,15:03:00,0.72167,0.72177,0.72162,0.72162,0
2019/01/11,15:04:00,0.72162,0.72162,0.72152,0.72157,0
2019/01/11,15:05:00,0.72152,0.72152,0.72137,0.72147,0
2019/01/11,15:06:00,0.72147,0.72147,0.72127,0.72132,0
2019/01/11,15:07:00,0.72127,0.72127,0.72122,0.72127,0
2019/01/11,15:08:00,0.72122,0.72137,0.72122,0.72137,0
2019/01/11,15:09:00,0.72132,0.72137,0.72127,0.72127,0
2019/01/11,15:10:00,0.72117,0.72127,0.72117,0.72117,0
2019/01/11,15:11:00,0.72127,0.72127,0.72117,0.72122,0
2019/01/11,15:12:00,0.72127,0.72137,0.72122,0.72132,0
2019/01/11,15:13:00,0.72137,0.72142,0.72132,0.72132,0
2019/01/11,15:14:00,0.72137,0.72147,0.72137,0.72147,0
2019/01/11,15:15:00,0.72142,0.72142,0.72142,0.72142,0
2019/01/11,15:16:00,0.72137,0.72137,0.72132,0.72132,0
2019/01/11,15:17:00,0.72132,0.72142,0.72132,0.72137,0
2019/01/11,15:18:00,0.72137,0.72142,0.72137,0.72142,0
2019/01/11,15:19:00,0.72142,0.72147,0.72137,0.72142,0
2019/01/11,15:20:00,0.72142,0.72147,0.72137,0.72142,0
2019/01/11,15:21:00,0.72147,0.72152,0.72142,0.72142,0
2019/01/11,15:22:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/11,15:23:00,0.72147,0.72152,0.72147,0.72147,0
2019/01/11,15:24:00,0.72147,0.72152,0.72147,0.72147,0
2019/01/11,15:25:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/11,15:26:00,0.72152,0.72157,0.72152,0.72157,0
2019/01/11,15:27:00,0.72162,0.72162,0.72157,0.72162,0
2019/01/11,15:28:00,0.72162,0.72172,0.72162,0.72172,0
2019/01/11,15:29:00,0.72167,0.72177,0.72167,0.72172,0
2019/01/11,15:30:00,0.72172,0.72177,0.72167,0.72167,0
2019/01/11,15:31:00,0.72162,0.72167,0.72152,0.72167,0
2019/01/11,15:32:00,0.72167,0.72167,0.72152,0.72152,0
2019/01/11,15:33:00,0.72152,0.72152,0.72147,0.72152,0
2019/01/11,15:34:00,0.72157,0.72162,0.72157,0.72162,0
2019/01/11,15:35:00,0.72162,0.72172,0.72162,0.72172,0
2019/01/11,15:36:00,0.72167,0.72172,0.72162,0.72162,0
2019/01/11,15:37:00,0.72157,0.72157,0.72152,0.72152,0
2019/01/11,15:38:00,0.72147,0.72147,0.72147,0.72147,0
2019/01/11,15:39:00,0.72147,0.72152,0.72142,0.72142,0
2019/01/11,15:40:00,0.72142,0.72142,0.72122,0.72122,0
2019/01/11,15:41:00,0.72127,0.72132,0.72122,0.72122,0
2019/01/11,15:42:00,0.72117,0.72122,0.72112,0.72122,0
2019/01/11,15:43:00,0.72112,0.72127,0.72112,0.72122,0
2019/01/11,15:44:00,0.72122,0.72127,0.72122,0.72127,0
2019/01/11,15:45:00,0.72127,0.72137,0.72127,0.72137,0
2019/01/11,15:46:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/11,15:47:00,0.72137,0.72137,0.72132,0.72137,0
2019/01/11,15:48:00,0.72132,0.72137,0.72132,0.72132,0
2019/01/11,15:49:00,0.72137,0.72137,0.72132,0.72137,0
2019/01/11,15:50:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/11,15:51:00,0.72132,0.72137,0.72127,0.72127,0
2019/01/11,15:52:00,0.72132,0.72137,0.72127,0.72137,0
2019/01/11,15:53:00,0.72137,0.72142,0.72132,0.72137,0
2019/01/11,15:54:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/11,15:55:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/11,15:56:00,0.72122,0.72127,0.72122,0.72122,0
2019/01/11,15:57:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/11,15:58:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/11,15:59:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/11,16:01:00,0.72127,0.72137,0.72122,0.72122,0
2019/01/11,16:02:00,0.72117,0.72132,0.72117,0.72127,0
2019/01/11,16:03:00,0.72127,0.72132,0.72122,0.72127,0
2019/01/11,16:04:00,0.72122,0.72122,0.72117,0.72117,0
2019/01/11,16:05:00,0.72117,0.72122,0.72117,0.72117,0
2019/01/11,16:06:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/11,16:07:00,0.72117,0.72122,0.72117,0.72117,0
2019/01/11,16:08:00,0.72117,0.72132,0.72117,0.72132,0
2019/01/11,16:09:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/11,16:10:00,0.72137,0.72137,0.72132,0.72132,0
2019/01/11,16:11:00,0.72132,0.72152,0.72132,0.72152,0
2019/01/11,16:12:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/11,16:13:00,0.72152,0.72152,0.72142,0.72147,0
2019/01/11,16:14:00,0.72142,0.72167,0.72142,0.72162,0
2019/01/11,16:15:00,0.72167,0.72172,0.72152,0.72152,0
2019/01/11,16:16:00,0.72147,0.72167,0.72142,0.72147,0
2019/01/11,16:17:00,0.72142,0.72142,0.72132,0.72137,0
2019/01/11,16:18:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/11,16:19:00,0.72137,0.72142,0.72137,0.72142,0
2019/01/11,16:20:00,0.72142,0.72147,0.72137,0.72147,0
2019/01/11,16:21:00,0.72147,0.72157,0.72147,0.72157,0
2019/01/11,16:22:00,0.72157,0.72162,0.72142,0.72147,0
2019/01/11,16:23:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/11,16:24:00,0.72152,0.72152,0.72147,0.72152,0
2019/01/11,16:25:00,0.72147,0.72167,0.72147,0.72167,0
2019/01/11,16:26:00,0.72177,0.72177,0.72157,0.72157,0
2019/01/11,16:27:00,0.72152,0.72162,0.72152,0.72157,0
2019/01/11,16:28:00,0.72157,0.72157,0.72147,0.72157,0
2019/01/11,16:29:00,0.72147,0.72157,0.72137,0.72142,0
2019/01/11,16:30:00,0.72137,0.72152,0.72137,0.72152,0
2019/01/11,16:31:00,0.72157,0.72162,0.72127,0.72137,0
2019/01/11,16:32:00,0.72137,0.72142,0.72127,0.72127,0
2019/01/11,16:33:00,0.72127,0.72132,0.72127,0.72132,0
2019/01/11,16:34:00,0.72127,0.72132,0.72122,0.72132,0
2019/01/11,16:35:00,0.72127,0.72127,0.72112,0.72122,0
2019/01/11,16:36:00,0.72122,0.72137,0.72122,0.72122,0
2019/01/11,16:37:00,0.72122,0.72122,0.72112,0.72112,0
2019/01/11,16:38:00,0.72112,0.72112,0.72097,0.72102,0
2019/01/11,16:39:00,0.72097,0.72107,0.72097,0.72102,0
2019/01/11,16:40:00,0.72107,0.72107,0.72102,0.72102,0
2019/01/11,16:41:00,0.72097,0.72102,0.72087,0.72092,0
2019/01/11,16:42:00,0.72087,0.72092,0.72077,0.72082,0
2019/01/11,16:43:00,0.72082,0.72112,0.72082,0.72112,0
2019/01/11,16:44:00,0.72107,0.72112,0.72102,0.72102,0
2019/01/11,16:45:00,0.72107,0.72117,0.72107,0.72117,0
2019/01/11,16:46:00,0.72117,0.72127,0.72112,0.72127,0
2019/01/11,16:47:00,0.72122,0.72127,0.72122,0.72127,0
2019/01/11,16:48:00,0.72122,0.72122,0.72107,0.72117,0
2019/01/11,16:49:00,0.72122,0.72132,0.72122,0.72127,0
2019/01/11,16:50:00,0.72122,0.72137,0.72122,0.72137,0
2019/01/11,16:51:00,0.72137,0.72137,0.72122,0.72127,0
2019/01/11,16:52:00,0.72122,0.72127,0.72122,0.72122,0
2019/01/11,16:53:00,0.72127,0.72127,0.72122,0.72127,0
2019/01/11,16:54:00,0.72122,0.72137,0.72117,0.72127,0
2019/01/11,16:55:00,0.72127,0.72132,0.72127,0.72127,0
2019/01/11,16:56:00,0.72127,0.72132,0.72122,0.72127,0
2019/01/11,16:57:00,0.72122,0.72132,0.72122,0.72132,0
2019/01/11,16:58:00,0.72132,0.72142,0.72127,0.72127,0
2019/01/11,16:59:00,0.72127,0.72157,0.72127,0.72157,0
2019/01/11,17:00:00,0.72152,0.72157,0.72147,0.72147,0
2019/01/11,17:01:00,0.72142,0.72147,0.72137,0.72147,0
2019/01/11,17:02:00,0.72147,0.72162,0.72147,0.72157,0
2019/01/11,17:03:00,0.72157,0.72157,0.72152,0.72152,0
2019/01/11,17:04:00,0.72147,0.72157,0.72137,0.72152,0
2019/01/11,17:05:00,0.72152,0.72162,0.72152,0.72157,0
2019/01/11,17:06:00,0.72157,0.72162,0.72147,0.72157,0
2019/01/11,17:07:00,0.72157,0.72172,0.72157,0.72157,0
2019/01/11,17:08:00,0.72157,0.72162,0.72132,0.72142,0
2019/01/11,17:09:00,0.72147,0.72152,0.72137,0.72137,0
2019/01/11,17:10:00,0.72142,0.72152,0.72142,0.72147,0
2019/01/11,17:11:00,0.72152,0.72152,0.72137,0.72137,0
2019/01/11,17:12:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/11,17:13:00,0.72132,0.72177,0.72132,0.72167,0
2019/01/11,17:14:00,0.72172,0.72172,0.72157,0.72157,0
2019/01/11,17:15:00,0.72162,0.72172,0.72157,0.72157,0
2019/01/11,17:16:00,0.72152,0.72157,0.72137,0.72152,0
2019/01/11,17:17:00,0.72147,0.72152,0.72137,0.72137,0
2019/01/11,17:18:00,0.72132,0.72152,0.72132,0.72137,0
2019/01/11,17:19:00,0.72142,0.72152,0.72137,0.72152,0
2019/01/11,17:20:00,0.72147,0.72152,0.72137,0.72142,0
2019/01/11,17:21:00,0.72147,0.72157,0.72147,0.72152,0
2019/01/11,17:22:00,0.72147,0.72157,0.72147,0.72157,0
2019/01/11,17:23:00,0.72157,0.72162,0.72157,0.72162,0
2019/01/11,17:24:00,0.72162,0.72167,0.72157,0.72157,0
2019/01/11,17:25:00,0.72157,0.72157,0.72142,0.72142,0
2019/01/11,17:26:00,0.72147,0.72147,0.72127,0.72132,0
2019/01/11,17:27:00,0.72132,0.72142,0.72127,0.72137,0
2019/01/11,17:28:00,0.72142,0.72142,0.72122,0.72132,0
2019/01/11,17:29:00,0.72127,0.72132,0.72127,0.72132,0
2019/01/11,17:30:00,0.72132,0.72132,0.72122,0.72122,0
2019/01/11,17:31:00,0.72122,0.72122,0.72102,0.72102,0
2019/01/11,17:32:00,0.72102,0.72122,0.72097,0.72107,0
2019/01/11,17:33:00,0.72112,0.72122,0.72107,0.72122,0
2019/01/11,17:34:00,0.72117,0.72132,0.72117,0.72132,0
2019/01/11,17:35:00,0.72127,0.72147,0.72127,0.72142,0
2019/01/11,17:36:00,0.72147,0.72162,0.72147,0.72147,0
2019/01/11,17:37:00,0.72142,0.72142,0.72127,0.72132,0
2019/01/11,17:38:00,0.72127,0.72127,0.72117,0.72127,0
2019/01/11,17:39:00,0.72127,0.72142,0.72117,0.72122,0
2019/01/11,17:40:00,0.72117,0.72132,0.72117,0.72132,0
2019/01/11,17:41:00,0.72127,0.72137,0.72127,0.72132,0
2019/01/11,17:42:00,0.72127,0.72142,0.72127,0.72142,0
2019/01/11,17:43:00,0.72137,0.72137,0.72127,0.72132,0
2019/01/11,17:44:00,0.72137,0.72142,0.72132,0.72132,0
2019/01/11,17:46:00,0.72127,0.72142,0.72122,0.72132,0
2019/01/11,17:47:00,0.72127,0.72142,0.72122,0.72142,0
2019/01/11,17:48:00,0.72137,0.72142,0.72132,0.72142,0
2019/01/11,17:49:00,0.72137,0.72152,0.72137,0.72152,0
2019/01/11,17:50:00,0.72152,0.72162,0.72147,0.72152,0
2019/01/11,17:51:00,0.72147,0.72152,0.72137,0.72152,0
2019/01/11,17:52:00,0.72147,0.72162,0.72147,0.72162,0
2019/01/11,17:53:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/11,17:54:00,0.72162,0.72182,0.72162,0.72172,0
2019/01/11,17:55:00,0.72172,0.72172,0.72167,0.72167,0
2019/01/11,17:56:00,0.72162,0.72167,0.72157,0.72162,0
2019/01/11,17:57:00,0.72157,0.72172,0.72157,0.72167,0
2019/01/11,17:58:00,0.72162,0.72162,0.72157,0.72157,0
2019/01/11,17:59:00,0.72157,0.72182,0.72157,0.72182,0
2019/01/11,18:00:00,0.72177,0.72177,0.72167,0.72172,0
2019/01/11,18:01:00,0.72167,0.72172,0.72162,0.72162,0
2019/01/11,18:02:00,0.72167,0.72167,0.72162,0.72167,0
2019/01/11,18:03:00,0.72172,0.72172,0.72162,0.72172,0
2019/01/11,18:04:00,0.72167,0.72167,0.72157,0.72157,0
2019/01/11,18:05:00,0.72157,0.72167,0.72157,0.72157,0
2019/01/11,18:06:00,0.72152,0.72157,0.72152,0.72152,0
2019/01/11,18:07:00,0.72157,0.72162,0.72152,0.72152,0
2019/01/11,18:08:00,0.72157,0.72162,0.72152,0.72152,0
2019/01/11,18:09:00,0.72157,0.72157,0.72152,0.72157,0
2019/01/11,18:10:00,0.72157,0.72157,0.72147,0.72152,0
2019/01/11,18:11:00,0.72152,0.72172,0.72147,0.72172,0
2019/01/11,18:12:00,0.72172,0.72187,0.72172,0.72177,0
2019/01/11,18:13:00,0.72177,0.72182,0.72167,0.72177,0
2019/01/11,18:14:00,0.72177,0.72177,0.72172,0.72172,0
2019/01/11,18:15:00,0.72167,0.72177,0.72167,0.72167,0
2019/01/11,18:16:00,0.72167,0.72172,0.72157,0.72167,0
2019/01/11,18:17:00,0.72162,0.72162,0.72162,0.72162,0
2019/01/11,18:18:00,0.72157,0.72157,0.72152,0.72152,0
2019/01/11,18:20:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/11,18:21:00,0.72147,0.72162,0.72147,0.72162,0
2019/01/11,18:22:00,0.72162,0.72172,0.72162,0.72172,0
2019/01/11,18:23:00,0.72172,0.72192,0.72172,0.72187,0
2019/01/11,18:24:00,0.72182,0.72197,0.72182,0.72197,0
2019/01/11,18:25:00,0.72197,0.72197,0.72187,0.72192,0
2019/01/11,18:26:00,0.72192,0.72192,0.72187,0.72187,0
2019/01/11,18:27:00,0.72192,0.72192,0.72187,0.72192,0
2019/01/11,18:28:00,0.72197,0.72197,0.72177,0.72177,0
2019/01/11,18:29:00,0.72182,0.72182,0.72177,0.72182,0
2019/01/11,18:30:00,0.72187,0.72187,0.72172,0.72177,0
2019/01/11,18:31:00,0.72177,0.72187,0.72172,0.72187,0
2019/01/11,18:32:00,0.72182,0.72197,0.72172,0.72192,0
2019/01/11,18:33:00,0.72192,0.72197,0.72182,0.72187,0
2019/01/11,18:34:00,0.72192,0.72202,0.72192,0.72197,0
2019/01/11,18:35:00,0.72202,0.72212,0.72197,0.72212,0
2019/01/11,18:36:00,0.72212,0.72212,0.72202,0.72207,0
2019/01/11,18:37:00,0.72207,0.72252,0.72207,0.72242,0
2019/01/11,18:38:00,0.72242,0.72242,0.72232,0.72232,0
2019/01/11,18:39:00,0.72232,0.72237,0.72227,0.72232,0
2019/01/11,18:40:00,0.72227,0.72232,0.72227,0.72227,0
2019/01/11,18:41:00,0.72227,0.72232,0.72227,0.72227,0
2019/01/11,18:42:00,0.72227,0.72237,0.72222,0.72237,0
2019/01/11,18:43:00,0.72232,0.72232,0.72227,0.72227,0
2019/01/11,18:44:00,0.72227,0.72237,0.72227,0.72232,0
2019/01/11,18:45:00,0.72227,0.72232,0.72227,0.72232,0
2019/01/11,18:46:00,0.72227,0.72232,0.72222,0.72232,0
2019/01/11,18:47:00,0.72232,0.72252,0.72232,0.72252,0
2019/01/11,18:48:00,0.72252,0.72262,0.72247,0.72262,0
2019/01/11,18:49:00,0.72262,0.72262,0.72257,0.72257,0
2019/01/11,18:50:00,0.72252,0.72252,0.72237,0.72242,0
2019/01/11,18:51:00,0.72237,0.72237,0.72232,0.72232,0
2019/01/11,18:52:00,0.72227,0.72227,0.72212,0.72212,0
2019/01/11,18:53:00,0.72212,0.72212,0.72202,0.72202,0
2019/01/11,18:54:00,0.72202,0.72202,0.72197,0.72202,0
2019/01/11,18:55:00,0.72197,0.72202,0.72192,0.72197,0
2019/01/11,18:56:00,0.72192,0.72197,0.72182,0.72192,0
2019/01/11,18:57:00,0.72187,0.72192,0.72187,0.72192,0
2019/01/11,18:58:00,0.72187,0.72212,0.72187,0.72207,0
2019/01/11,18:59:00,0.72207,0.72207,0.72197,0.72197,0
2019/01/11,19:00:00,0.72192,0.72212,0.72192,0.72192,0
2019/01/11,19:01:00,0.72192,0.72192,0.72187,0.72192,0
2019/01/11,19:02:00,0.72197,0.72202,0.72192,0.72192,0
2019/01/11,19:03:00,0.72192,0.72202,0.72192,0.72202,0
2019/01/11,19:04:00,0.72202,0.72212,0.72202,0.72212,0
2019/01/11,19:05:00,0.72212,0.72222,0.72212,0.72217,0
2019/01/11,19:06:00,0.72217,0.72217,0.72212,0.72212,0
2019/01/11,19:07:00,0.72212,0.72237,0.72212,0.72232,0
2019/01/11,19:08:00,0.72237,0.72237,0.72232,0.72232,0
2019/01/11,19:09:00,0.72237,0.72237,0.72227,0.72227,0
2019/01/11,19:10:00,0.72227,0.72227,0.72212,0.72212,0
2019/01/11,19:11:00,0.72217,0.72222,0.72212,0.72222,0
2019/01/11,19:12:00,0.72227,0.72242,0.72227,0.72232,0
2019/01/11,19:13:00,0.72227,0.72232,0.72217,0.72232,0
2019/01/11,19:14:00,0.72237,0.72242,0.72237,0.72237,0
2019/01/11,19:15:00,0.72232,0.72262,0.72232,0.72262,0
2019/01/11,19:16:00,0.72262,0.72262,0.72247,0.72257,0
2019/01/11,19:17:00,0.72262,0.72282,0.72257,0.72277,0
2019/01/11,19:18:00,0.72277,0.72282,0.72277,0.72282,0
2019/01/11,19:19:00,0.72277,0.72277,0.72272,0.72272,0
2019/01/11,19:20:00,0.72272,0.72282,0.72272,0.72282,0
2019/01/11,19:21:00,0.72282,0.72292,0.72277,0.72277,0
2019/01/11,19:22:00,0.72277,0.72282,0.72277,0.72282,0
2019/01/11,19:23:00,0.72282,0.72282,0.72277,0.72282,0
2019/01/11,19:24:00,0.72287,0.72297,0.72282,0.72292,0
2019/01/11,19:25:00,0.72297,0.72302,0.72297,0.72297,0
2019/01/11,19:26:00,0.72302,0.72302,0.72287,0.72297,0
2019/01/11,19:27:00,0.72297,0.72302,0.72292,0.72302,0
2019/01/11,19:28:00,0.72297,0.72297,0.72287,0.72287,0
2019/01/11,19:29:00,0.72292,0.72292,0.72282,0.72282,0
2019/01/11,19:30:00,0.72282,0.72287,0.72277,0.72277,0
2019/01/11,19:31:00,0.72282,0.72282,0.72277,0.72282,0
2019/01/11,19:32:00,0.72282,0.72282,0.72277,0.72277,0
2019/01/11,19:33:00,0.72277,0.72277,0.72262,0.72267,0
2019/01/11,19:34:00,0.72267,0.72267,0.72262,0.72262,0
2019/01/11,19:36:00,0.72262,0.72262,0.72252,0.72252,0
2019/01/11,19:37:00,0.72247,0.72252,0.72247,0.72252,0
2019/01/11,19:38:00,0.72252,0.72262,0.72252,0.72262,0
2019/01/11,19:39:00,0.72257,0.72257,0.72252,0.72257,0
2019/01/11,19:40:00,0.72252,0.72257,0.72252,0.72252,0
2019/01/11,19:41:00,0.72247,0.72252,0.72247,0.72252,0
2019/01/11,19:42:00,0.72252,0.72257,0.72252,0.72257,0
2019/01/11,19:43:00,0.72262,0.72277,0.72262,0.72272,0
2019/01/11,19:44:00,0.72277,0.72292,0.72277,0.72277,0
2019/01/11,19:45:00,0.72277,0.72287,0.72272,0.72282,0
2019/01/11,19:46:00,0.72282,0.72282,0.72277,0.72282,0
2019/01/11,19:47:00,0.72282,0.72282,0.72277,0.72282,0
2019/01/11,19:48:00,0.72282,0.72292,0.72282,0.72292,0
2019/01/11,19:49:00,0.72292,0.72292,0.72287,0.72292,0
2019/01/11,19:50:00,0.72297,0.72297,0.72292,0.72297,0
2019/01/11,19:51:00,0.72297,0.72302,0.72297,0.72302,0
2019/01/11,19:52:00,0.72297,0.72302,0.72297,0.72302,0
2019/01/11,19:53:00,0.72302,0.72322,0.72302,0.72322,0
2019/01/11,19:54:00,0.72332,0.72357,0.72327,0.72347,0
2019/01/11,19:55:00,0.72352,0.72357,0.72327,0.72352,0
2019/01/11,19:56:00,0.72347,0.72352,0.72307,0.72332,0
2019/01/11,19:57:00,0.72337,0.72337,0.72312,0.72327,0
2019/01/11,19:58:00,0.72322,0.72332,0.72317,0.72322,0
2019/01/11,19:59:00,0.72317,0.72327,0.72312,0.72322,0
2019/01/11,20:00:00,0.72327,0.72332,0.72322,0.72322,0
2019/01/11,20:01:00,0.72327,0.72342,0.72307,0.72337,0
2019/01/11,20:02:00,0.72337,0.72337,0.72317,0.72327,0
2019/01/11,20:03:00,0.72322,0.72327,0.72317,0.72317,0
2019/01/11,20:04:00,0.72317,0.72327,0.72312,0.72327,0
2019/01/11,20:05:00,0.72327,0.72337,0.72312,0.72322,0
2019/01/11,20:06:00,0.72322,0.72327,0.72322,0.72327,0
2019/01/11,20:07:00,0.72322,0.72322,0.72317,0.72322,0
2019/01/11,20:08:00,0.72322,0.72327,0.72322,0.72327,0
2019/01/11,20:09:00,0.72322,0.72327,0.72317,0.72327,0
2019/01/11,20:10:00,0.72322,0.72327,0.72312,0.72312,0
2019/01/11,20:11:00,0.72317,0.72322,0.72312,0.72317,0
2019/01/11,20:12:00,0.72317,0.72327,0.72317,0.72322,0
2019/01/11,20:13:00,0.72317,0.72332,0.72317,0.72327,0
2019/01/11,20:14:00,0.72322,0.72337,0.72322,0.72327,0
2019/01/11,20:15:00,0.72322,0.72322,0.72307,0.72317,0
2019/01/11,20:16:00,0.72322,0.72327,0.72312,0.72317,0
2019/01/11,20:17:00,0.72317,0.72322,0.72307,0.72307,0
2019/01/11,20:18:00,0.72302,0.72307,0.72297,0.72297,0
2019/01/11,20:19:00,0.72302,0.72302,0.72297,0.72302,0
2019/01/11,20:20:00,0.72297,0.72307,0.72287,0.72307,0
2019/01/11,20:21:00,0.72307,0.72312,0.72307,0.72307,0
2019/01/11,20:22:00,0.72307,0.72307,0.72277,0.72277,0
2019/01/11,20:23:00,0.72272,0.72277,0.72262,0.72277,0
2019/01/11,20:24:00,0.72272,0.72272,0.72267,0.72272,0
2019/01/11,20:25:00,0.72272,0.72272,0.72262,0.72267,0
2019/01/11,20:26:00,0.72262,0.72262,0.72247,0.72257,0
2019/01/11,20:27:00,0.72257,0.72272,0.72257,0.72272,0
2019/01/11,20:28:00,0.72267,0.72277,0.72267,0.72272,0
2019/01/11,20:29:00,0.72277,0.72292,0.72272,0.72277,0
2019/01/11,20:30:00,0.72272,0.72272,0.72262,0.72267,0
2019/01/11,20:31:00,0.72267,0.72282,0.72267,0.72282,0
2019/01/11,20:32:00,0.72287,0.72307,0.72287,0.72302,0
2019/01/11,20:33:00,0.72307,0.72307,0.72282,0.72287,0
2019/01/11,20:34:00,0.72287,0.72287,0.72277,0.72277,0
2019/01/11,20:35:00,0.72282,0.72282,0.72267,0.72272,0
2019/01/11,20:36:00,0.72277,0.72277,0.72272,0.72272,0
2019/01/11,20:37:00,0.72267,0.72267,0.72267,0.72267,0
2019/01/11,20:38:00,0.72272,0.72277,0.72267,0.72277,0
2019/01/11,20:39:00,0.72277,0.72277,0.72277,0.72277,0
2019/01/11,20:40:00,0.72282,0.72287,0.72277,0.72287,0
2019/01/11,20:41:00,0.72287,0.72292,0.72287,0.72287,0
2019/01/11,20:42:00,0.72287,0.72287,0.72277,0.72277,0
2019/01/11,20:44:00,0.72277,0.72277,0.72277,0.72277,0
2019/01/11,20:45:00,0.72282,0.72287,0.72282,0.72287,0
2019/01/11,20:46:00,0.72287,0.72287,0.72282,0.72282,0
2019/01/11,20:47:00,0.72287,0.72287,0.72262,0.72262,0
2019/01/11,20:48:00,0.72267,0.72282,0.72262,0.72277,0
2019/01/11,20:49:00,0.72287,0.72287,0.72277,0.72282,0
2019/01/11,20:50:00,0.72282,0.72282,0.72277,0.72277,0
2019/01/11,20:51:00,0.72282,0.72282,0.72272,0.72272,0
2019/01/11,20:52:00,0.72277,0.72287,0.72272,0.72287,0
2019/01/11,20:53:00,0.72297,0.72297,0.72277,0.72277,0
2019/01/11,20:54:00,0.72282,0.72282,0.72277,0.72282,0
2019/01/11,20:55:00,0.72287,0.72292,0.72267,0.72272,0
2019/01/11,20:56:00,0.72277,0.72277,0.72257,0.72262,0
2019/01/11,20:57:00,0.72267,0.72267,0.72257,0.72257,0
2019/01/11,20:58:00,0.72262,0.72267,0.72257,0.72257,0
2019/01/11,20:59:00,0.72262,0.72277,0.72257,0.72272,0
2019/01/11,21:00:00,0.72272,0.72287,0.72267,0.72282,0
2019/01/11,21:01:00,0.72282,0.72282,0.72267,0.72277,0
2019/01/11,21:02:00,0.72277,0.72282,0.72272,0.72272,0
2019/01/11,21:03:00,0.72277,0.72282,0.72272,0.72282,0
2019/01/11,21:04:00,0.72287,0.72292,0.72282,0.72287,0
2019/01/11,21:05:00,0.72292,0.72292,0.72277,0.72282,0
2019/01/11,21:06:00,0.72287,0.72297,0.72282,0.72282,0
2019/01/11,21:07:00,0.72287,0.72302,0.72282,0.72297,0
2019/01/11,21:08:00,0.72302,0.72312,0.72297,0.72312,0
2019/01/11,21:09:00,0.72307,0.72312,0.72302,0.72307,0
2019/01/11,21:10:00,0.72312,0.72312,0.72307,0.72312,0
2019/01/11,21:11:00,0.72307,0.72317,0.72302,0.72312,0
2019/01/11,21:12:00,0.72312,0.72322,0.72312,0.72312,0
2019/01/11,21:13:00,0.72317,0.72317,0.72307,0.72307,0
2019/01/11,21:14:00,0.72312,0.72317,0.72307,0.72312,0
2019/01/11,21:15:00,0.72312,0.72312,0.72307,0.72312,0
2019/01/11,21:16:00,0.72317,0.72317,0.72312,0.72312,0
2019/01/11,21:17:00,0.72317,0.72317,0.72292,0.72302,0
2019/01/11,21:18:00,0.72297,0.72302,0.72292,0.72292,0
2019/01/11,21:19:00,0.72297,0.72297,0.72292,0.72297,0
2019/01/11,21:20:00,0.72292,0.72297,0.72292,0.72292,0
2019/01/11,21:21:00,0.72297,0.72322,0.72297,0.72317,0
2019/01/11,21:22:00,0.72322,0.72322,0.72307,0.72317,0
2019/01/11,21:23:00,0.72317,0.72317,0.72312,0.72317,0
2019/01/11,21:24:00,0.72312,0.72332,0.72312,0.72322,0
2019/01/11,21:25:00,0.72322,0.72327,0.72317,0.72322,0
2019/01/11,21:26:00,0.72327,0.72327,0.72322,0.72327,0
2019/01/11,21:27:00,0.72322,0.72322,0.72317,0.72322,0
2019/01/11,21:28:00,0.72322,0.72337,0.72322,0.72337,0
2019/01/11,21:29:00,0.72337,0.72337,0.72322,0.72327,0
2019/01/11,21:30:00,0.72327,0.72327,0.72322,0.72327,0
2019/01/11,21:31:00,0.72327,0.72337,0.72322,0.72337,0
2019/01/11,21:32:00,0.72337,0.72352,0.72337,0.72337,0
2019/01/11,21:33:00,0.72337,0.72337,0.72322,0.72327,0
2019/01/11,21:34:00,0.72322,0.72322,0.72322,0.72322,0
2019/01/11,21:35:00,0.72322,0.72327,0.72317,0.72327,0
2019/01/11,21:36:00,0.72327,0.72327,0.72317,0.72317,0
2019/01/11,21:37:00,0.72322,0.72327,0.72322,0.72322,0
2019/01/11,21:39:00,0.72322,0.72322,0.72322,0.72322,0
2019/01/11,21:40:00,0.72317,0.72322,0.72312,0.72322,0
2019/01/11,21:41:00,0.72322,0.72322,0.72317,0.72317,0
2019/01/11,21:42:00,0.72312,0.72312,0.72312,0.72312,0
2019/01/11,21:43:00,0.72317,0.72317,0.72302,0.72302,0
2019/01/11,21:44:00,0.72307,0.72307,0.72302,0.72307,0
2019/01/11,21:45:00,0.72307,0.72317,0.72307,0.72317,0
2019/01/11,21:46:00,0.72322,0.72327,0.72322,0.72327,0
2019/01/11,21:47:00,0.72322,0.72327,0.72322,0.72327,0
2019/01/11,21:48:00,0.72322,0.72322,0.72317,0.72322,0
2019/01/11,21:49:00,0.72317,0.72322,0.72317,0.72317,0
2019/01/11,21:50:00,0.72312,0.72317,0.72282,0.72287,0
2019/01/11,21:51:00,0.72292,0.72292,0.72232,0.72242,0
2019/01/11,21:52:00,0.72237,0.72247,0.72227,0.72227,0
2019/01/11,21:53:00,0.72227,0.72227,0.72187,0.72212,0
2019/01/11,21:54:00,0.72212,0.72217,0.72197,0.72212,0
2019/01/11,21:55:00,0.72207,0.72207,0.72182,0.72187,0
2019/01/11,21:56:00,0.72192,0.72202,0.72187,0.72202,0
2019/01/11,21:57:00,0.72202,0.72222,0.72197,0.72197,0
2019/01/11,21:58:00,0.72202,0.72227,0.72202,0.72207,0
2019/01/11,21:59:00,0.72212,0.72212,0.72207,0.72212,0
2019/01/11,22:00:00,0.72217,0.72217,0.72212,0.72212,0
2019/01/11,22:01:00,0.72212,0.72212,0.72192,0.72197,0
2019/01/11,22:02:00,0.72202,0.72212,0.72192,0.72192,0
2019/01/11,22:03:00,0.72187,0.72192,0.72177,0.72182,0
2019/01/11,22:04:00,0.72187,0.72207,0.72187,0.72207,0
2019/01/11,22:05:00,0.72212,0.72212,0.72187,0.72187,0
2019/01/11,22:06:00,0.72187,0.72192,0.72182,0.72182,0
2019/01/11,22:07:00,0.72187,0.72187,0.72157,0.72172,0
2019/01/11,22:08:00,0.72177,0.72177,0.72162,0.72172,0
2019/01/11,22:09:00,0.72177,0.72182,0.72167,0.72182,0
2019/01/11,22:10:00,0.72187,0.72202,0.72182,0.72187,0
2019/01/11,22:11:00,0.72187,0.72192,0.72182,0.72192,0
2019/01/11,22:12:00,0.72192,0.72207,0.72187,0.72207,0
2019/01/11,22:13:00,0.72207,0.72222,0.72202,0.72217,0
2019/01/11,22:14:00,0.72217,0.72232,0.72212,0.72232,0
2019/01/11,22:15:00,0.72232,0.72232,0.72227,0.72227,0
2019/01/11,22:16:00,0.72222,0.72247,0.72217,0.72227,0
2019/01/11,22:17:00,0.72227,0.72232,0.72212,0.72222,0
2019/01/11,22:18:00,0.72222,0.72237,0.72222,0.72232,0
2019/01/11,22:19:00,0.72237,0.72237,0.72217,0.72222,0
2019/01/11,22:20:00,0.72217,0.72222,0.72202,0.72202,0
2019/01/11,22:21:00,0.72197,0.72207,0.72192,0.72192,0
2019/01/11,22:22:00,0.72187,0.72202,0.72182,0.72187,0
2019/01/11,22:23:00,0.72192,0.72192,0.72182,0.72192,0
2019/01/11,22:24:00,0.72197,0.72197,0.72187,0.72197,0
2019/01/11,22:25:00,0.72197,0.72222,0.72197,0.72212,0
2019/01/11,22:26:00,0.72217,0.72217,0.72207,0.72212,0
2019/01/11,22:27:00,0.72212,0.72212,0.72212,0.72212,0
2019/01/11,22:28:00,0.72212,0.72212,0.72212,0.72212,0
2019/01/11,22:29:00,0.72217,0.72232,0.72217,0.72217,0
2019/01/11,22:30:00,0.72217,0.72252,0.72212,0.72252,0
2019/01/11,22:31:00,0.72222,0.72287,0.72207,0.72277,0
2019/01/11,22:32:00,0.72277,0.72287,0.72247,0.72252,0
2019/01/11,22:33:00,0.72247,0.72247,0.72212,0.72227,0
2019/01/11,22:34:00,0.72227,0.72227,0.72172,0.72172,0
2019/01/11,22:35:00,0.72177,0.72182,0.72162,0.72182,0
2019/01/11,22:36:00,0.72177,0.72182,0.72167,0.72167,0
2019/01/11,22:37:00,0.72162,0.72197,0.72162,0.72182,0
2019/01/11,22:38:00,0.72187,0.72207,0.72162,0.72172,0
2019/01/11,22:39:00,0.72172,0.72182,0.72162,0.72182,0
2019/01/11,22:40:00,0.72177,0.72182,0.72162,0.72167,0
2019/01/11,22:41:00,0.72172,0.72192,0.72167,0.72182,0
2019/01/11,22:42:00,0.72182,0.72197,0.72172,0.72182,0
2019/01/11,22:43:00,0.72187,0.72192,0.72172,0.72177,0
2019/01/11,22:44:00,0.72177,0.72182,0.72137,0.72137,0
2019/01/11,22:45:00,0.72137,0.72152,0.72132,0.72152,0
2019/01/11,22:46:00,0.72152,0.72172,0.72127,0.72137,0
2019/01/11,22:47:00,0.72137,0.72142,0.72112,0.72122,0
2019/01/11,22:48:00,0.72122,0.72142,0.72117,0.72142,0
2019/01/11,22:49:00,0.72147,0.72172,0.72142,0.72167,0
2019/01/11,22:50:00,0.72157,0.72172,0.72157,0.72172,0
2019/01/11,22:51:00,0.72162,0.72172,0.72157,0.72162,0
2019/01/11,22:52:00,0.72167,0.72172,0.72157,0.72167,0
2019/01/11,22:53:00,0.72167,0.72182,0.72162,0.72177,0
2019/01/11,22:54:00,0.72182,0.72182,0.72177,0.72177,0
2019/01/11,22:55:00,0.72172,0.72177,0.72152,0.72157,0
2019/01/11,22:56:00,0.72152,0.72162,0.72152,0.72162,0
2019/01/11,22:57:00,0.72167,0.72167,0.72152,0.72162,0
2019/01/11,22:58:00,0.72167,0.72177,0.72152,0.72162,0
2019/01/11,22:59:00,0.72167,0.72177,0.72162,0.72167,0
2019/01/11,23:00:00,0.72167,0.72167,0.72157,0.72157,0
2019/01/11,23:01:00,0.72152,0.72157,0.72142,0.72147,0
2019/01/11,23:02:00,0.72147,0.72157,0.72142,0.72152,0
2019/01/11,23:03:00,0.72152,0.72162,0.72152,0.72157,0
2019/01/11,23:04:00,0.72162,0.72177,0.72157,0.72167,0
2019/01/11,23:05:00,0.72162,0.72172,0.72162,0.72167,0
2019/01/11,23:06:00,0.72162,0.72167,0.72152,0.72152,0
2019/01/11,23:07:00,0.72157,0.72157,0.72147,0.72152,0
2019/01/11,23:08:00,0.72147,0.72152,0.72102,0.72102,0
2019/01/11,23:09:00,0.72092,0.72102,0.72067,0.72082,0
2019/01/11,23:10:00,0.72082,0.72102,0.72082,0.72102,0
2019/01/11,23:11:00,0.72092,0.72097,0.72062,0.72067,0
2019/01/11,23:12:00,0.72062,0.72077,0.72057,0.72072,0
2019/01/11,23:13:00,0.72072,0.72077,0.72037,0.72047,0
2019/01/11,23:14:00,0.72042,0.72057,0.72017,0.72022,0
2019/01/11,23:15:00,0.72022,0.72047,0.72002,0.72022,0
2019/01/11,23:16:00,0.72017,0.72022,0.71997,0.71997,0
2019/01/11,23:17:00,0.71992,0.72012,0.71982,0.72002,0
2019/01/11,23:18:00,0.72002,0.72007,0.71972,0.71982,0
2019/01/11,23:19:00,0.71982,0.72002,0.71977,0.72002,0
2019/01/11,23:20:00,0.71997,0.71997,0.71987,0.71992,0
2019/01/11,23:21:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/11,23:22:00,0.71992,0.71992,0.71967,0.71972,0
2019/01/11,23:23:00,0.71972,0.71982,0.71957,0.71977,0
2019/01/11,23:24:00,0.71982,0.71982,0.71907,0.71922,0
2019/01/11,23:25:00,0.71922,0.71957,0.71922,0.71957,0
2019/01/11,23:26:00,0.71957,0.71957,0.71937,0.71942,0
2019/01/11,23:27:00,0.71947,0.71947,0.71922,0.71932,0
2019/01/11,23:28:00,0.71927,0.71932,0.71907,0.71917,0
2019/01/11,23:29:00,0.71922,0.71927,0.71912,0.71927,0
2019/01/11,23:30:00,0.71932,0.71942,0.71922,0.71942,0
2019/01/11,23:31:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/11,23:32:00,0.71932,0.71962,0.71932,0.71962,0
2019/01/11,23:33:00,0.71957,0.71967,0.71932,0.71957,0
2019/01/11,23:34:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/11,23:35:00,0.71972,0.71982,0.71942,0.71942,0
2019/01/11,23:36:00,0.71942,0.71967,0.71937,0.71952,0
2019/01/11,23:37:00,0.71952,0.71952,0.71932,0.71947,0
2019/01/11,23:38:00,0.71942,0.71947,0.71932,0.71942,0
2019/01/11,23:39:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/11,23:40:00,0.71937,0.71952,0.71937,0.71942,0
2019/01/11,23:41:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/11,23:42:00,0.71942,0.71952,0.71932,0.71932,0
2019/01/11,23:43:00,0.71932,0.71942,0.71927,0.71932,0
2019/01/11,23:44:00,0.71922,0.71932,0.71917,0.71917,0
2019/01/11,23:45:00,0.71927,0.71927,0.71907,0.71907,0
2019/01/11,23:46:00,0.71912,0.71917,0.71892,0.71897,0
2019/01/11,23:47:00,0.71897,0.71912,0.71887,0.71902,0
2019/01/11,23:48:00,0.71902,0.71907,0.71877,0.71882,0
2019/01/11,23:49:00,0.71877,0.71892,0.71872,0.71887,0
2019/01/11,23:50:00,0.71887,0.71887,0.71872,0.71887,0
2019/01/11,23:51:00,0.71887,0.71902,0.71872,0.71872,0
2019/01/11,23:52:00,0.71867,0.71872,0.71857,0.71857,0
2019/01/11,23:53:00,0.71857,0.71882,0.71847,0.71877,0
2019/01/11,23:54:00,0.71877,0.71892,0.71872,0.71882,0
2019/01/11,23:55:00,0.71882,0.71892,0.71872,0.71877,0
2019/01/11,23:56:00,0.71872,0.71892,0.71872,0.71892,0
2019/01/11,23:57:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/11,23:58:00,0.71892,0.71902,0.71887,0.71902,0
2019/01/11,23:59:00,0.71902,0.71902,0.71882,0.71887,0
2019/01/12,00:00:00,0.71892,0.71912,0.71877,0.71912,0
2019/01/12,00:01:00,0.71907,0.71922,0.71897,0.71917,0
2019/01/12,00:02:00,0.71912,0.71937,0.71912,0.71912,0
2019/01/12,00:03:00,0.71912,0.71922,0.71902,0.71922,0
2019/01/12,00:04:00,0.71922,0.71922,0.71912,0.71917,0
2019/01/12,00:05:00,0.71922,0.71942,0.71917,0.71932,0
2019/01/12,00:06:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/12,00:07:00,0.71932,0.71942,0.71922,0.71937,0
2019/01/12,00:08:00,0.71937,0.71952,0.71937,0.71942,0
2019/01/12,00:09:00,0.71942,0.71952,0.71942,0.71942,0
2019/01/12,00:10:00,0.71947,0.71962,0.71942,0.71962,0
2019/01/12,00:11:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/12,00:12:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/12,00:13:00,0.71947,0.71952,0.71932,0.71932,0
2019/01/12,00:14:00,0.71932,0.71932,0.71912,0.71912,0
2019/01/12,00:15:00,0.71907,0.71922,0.71907,0.71917,0
2019/01/12,00:16:00,0.71917,0.71917,0.71902,0.71912,0
2019/01/12,00:17:00,0.71907,0.71922,0.71907,0.71917,0
2019/01/12,00:18:00,0.71922,0.71942,0.71917,0.71942,0
2019/01/12,00:19:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/12,00:20:00,0.71932,0.71942,0.71927,0.71942,0
2019/01/12,00:21:00,0.71942,0.71947,0.71932,0.71947,0
2019/01/12,00:22:00,0.71942,0.71962,0.71942,0.71957,0
2019/01/12,00:23:00,0.71952,0.71962,0.71952,0.71952,0
2019/01/12,00:24:00,0.71952,0.71952,0.71942,0.71952,0
2019/01/12,00:25:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/12,00:26:00,0.71942,0.71957,0.71942,0.71952,0
2019/01/12,00:27:00,0.71952,0.71967,0.71937,0.71942,0
2019/01/12,00:28:00,0.71942,0.71942,0.71922,0.71927,0
2019/01/12,00:29:00,0.71927,0.71937,0.71922,0.71937,0
2019/01/12,00:30:00,0.71932,0.71947,0.71932,0.71942,0
2019/01/12,00:31:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/12,00:32:00,0.71962,0.71972,0.71937,0.71942,0
2019/01/12,00:33:00,0.71937,0.71947,0.71917,0.71922,0
2019/01/12,00:34:00,0.71922,0.71922,0.71912,0.71922,0
2019/01/12,00:35:00,0.71922,0.71947,0.71922,0.71942,0
2019/01/12,00:36:00,0.71947,0.71962,0.71942,0.71962,0
2019/01/12,00:37:00,0.71957,0.71957,0.71932,0.71937,0
2019/01/12,00:38:00,0.71937,0.71947,0.71922,0.71922,0
2019/01/12,00:39:00,0.71922,0.71932,0.71917,0.71927,0
2019/01/12,00:40:00,0.71922,0.71927,0.71902,0.71902,0
2019/01/12,00:41:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/12,00:42:00,0.71912,0.71922,0.71902,0.71907,0
2019/01/12,00:43:00,0.71907,0.71912,0.71902,0.71912,0
2019/01/12,00:44:00,0.71917,0.71932,0.71917,0.71932,0
2019/01/12,00:45:00,0.71927,0.71937,0.71922,0.71932,0
2019/01/12,00:46:00,0.71927,0.71927,0.71917,0.71927,0
2019/01/12,00:47:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/12,00:48:00,0.71922,0.71932,0.71922,0.71922,0
2019/01/12,00:49:00,0.71927,0.71932,0.71917,0.71922,0
2019/01/12,00:50:00,0.71917,0.71932,0.71912,0.71927,0
2019/01/12,00:51:00,0.71932,0.71972,0.71932,0.71937,0
2019/01/12,00:52:00,0.71932,0.71937,0.71902,0.71907,0
2019/01/12,00:53:00,0.71912,0.71932,0.71907,0.71932,0
2019/01/12,00:54:00,0.71932,0.71952,0.71927,0.71947,0
2019/01/12,00:55:00,0.71947,0.71972,0.71947,0.71972,0
2019/01/12,00:56:00,0.71967,0.71982,0.71962,0.71977,0
2019/01/12,00:57:00,0.71977,0.71997,0.71972,0.71977,0
2019/01/12,00:58:00,0.71972,0.72002,0.71972,0.72002,0
2019/01/12,00:59:00,0.71997,0.72002,0.71992,0.71992,0
2019/01/12,01:00:00,0.71997,0.72012,0.71997,0.72012,0
2019/01/12,01:01:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/12,01:02:00,0.72007,0.72012,0.72002,0.72007,0
2019/01/12,01:03:00,0.72002,0.72007,0.71982,0.71997,0
2019/01/12,01:04:00,0.71992,0.72012,0.71992,0.72012,0
2019/01/12,01:05:00,0.72007,0.72007,0.71972,0.71987,0
2019/01/12,01:06:00,0.71992,0.71997,0.71982,0.71982,0
2019/01/12,01:07:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/12,01:08:00,0.71987,0.71997,0.71987,0.71987,0
2019/01/12,01:09:00,0.71992,0.72012,0.71992,0.72007,0
2019/01/12,01:10:00,0.72002,0.72007,0.72002,0.72002,0
2019/01/12,01:11:00,0.72007,0.72007,0.71992,0.71997,0
2019/01/12,01:12:00,0.71992,0.71997,0.71987,0.71992,0
2019/01/12,01:13:00,0.71987,0.71992,0.71982,0.71987,0
2019/01/12,01:14:00,0.71982,0.71987,0.71972,0.71982,0
2019/01/12,01:15:00,0.71982,0.72002,0.71982,0.71992,0
2019/01/12,01:16:00,0.71997,0.72007,0.71992,0.71992,0
2019/01/12,01:17:00,0.71987,0.71992,0.71982,0.71992,0
2019/01/12,01:18:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/12,01:19:00,0.71997,0.72002,0.71992,0.71992,0
2019/01/12,01:20:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/12,01:21:00,0.71997,0.72002,0.71992,0.71992,0
2019/01/12,01:22:00,0.71987,0.71997,0.71987,0.71997,0
2019/01/12,01:23:00,0.71992,0.72002,0.71987,0.71992,0
2019/01/12,01:24:00,0.71987,0.71992,0.71982,0.71992,0
2019/01/12,01:25:00,0.71992,0.72007,0.71992,0.72007,0
2019/01/12,01:26:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/12,01:27:00,0.72007,0.72012,0.72002,0.72012,0
2019/01/12,01:28:00,0.72017,0.72017,0.72002,0.72012,0
2019/01/12,01:29:00,0.72007,0.72012,0.72002,0.72007,0
2019/01/12,01:30:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/12,01:31:00,0.72017,0.72017,0.72007,0.72007,0
2019/01/12,01:32:00,0.72002,0.72007,0.71992,0.71997,0
2019/01/12,01:33:00,0.71997,0.72012,0.71997,0.72007,0
2019/01/12,01:34:00,0.72012,0.72012,0.72002,0.72007,0
2019/01/12,01:35:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/12,01:36:00,0.72012,0.72012,0.72002,0.72002,0
2019/01/12,01:37:00,0.72007,0.72007,0.71997,0.71997,0
2019/01/12,01:38:00,0.71997,0.72007,0.71997,0.72002,0
2019/01/12,01:39:00,0.71997,0.71997,0.71987,0.71987,0
2019/01/12,01:40:00,0.71992,0.72002,0.71987,0.72002,0
2019/01/12,01:41:00,0.72002,0.72017,0.72002,0.72017,0
2019/01/12,01:42:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/12,01:43:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/12,01:44:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/12,01:45:00,0.71997,0.72002,0.71992,0.71997,0
2019/01/12,01:46:00,0.71997,0.72017,0.71997,0.72017,0
2019/01/12,01:47:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/12,01:48:00,0.72022,0.72042,0.72022,0.72032,0
2019/01/12,01:49:00,0.72032,0.72037,0.72027,0.72037,0
2019/01/12,01:50:00,0.72037,0.72052,0.72037,0.72052,0
2019/01/12,01:51:00,0.72047,0.72047,0.72032,0.72037,0
2019/01/12,01:52:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/12,01:53:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/12,01:54:00,0.72042,0.72047,0.72037,0.72047,0
2019/01/12,01:55:00,0.72047,0.72047,0.72032,0.72037,0
2019/01/12,01:56:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/12,01:57:00,0.72032,0.72047,0.72032,0.72047,0
2019/01/12,01:58:00,0.72042,0.72052,0.72042,0.72052,0
2019/01/12,01:59:00,0.72052,0.72067,0.72052,0.72062,0
2019/01/12,02:00:00,0.72057,0.72057,0.72042,0.72047,0
2019/01/12,02:01:00,0.72047,0.72057,0.72042,0.72052,0
2019/01/12,02:02:00,0.72052,0.72067,0.72052,0.72062,0
2019/01/12,02:03:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/12,02:04:00,0.72057,0.72072,0.72057,0.72072,0
2019/01/12,02:05:00,0.72072,0.72082,0.72067,0.72067,0
2019/01/12,02:06:00,0.72067,0.72067,0.72062,0.72067,0
2019/01/12,02:07:00,0.72067,0.72072,0.72062,0.72067,0
2019/01/12,02:08:00,0.72067,0.72077,0.72062,0.72072,0
2019/01/12,02:09:00,0.72072,0.72082,0.72072,0.72082,0
2019/01/12,02:10:00,0.72092,0.72092,0.72082,0.72087,0
2019/01/12,02:11:00,0.72087,0.72087,0.72062,0.72067,0
2019/01/12,02:12:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/12,02:13:00,0.72067,0.72067,0.72062,0.72067,0
2019/01/12,02:14:00,0.72072,0.72077,0.72067,0.72067,0
2019/01/12,02:15:00,0.72067,0.72082,0.72067,0.72072,0
2019/01/12,02:16:00,0.72077,0.72077,0.72072,0.72072,0
2019/01/12,02:17:00,0.72072,0.72072,0.72067,0.72067,0
2019/01/12,02:18:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,02:19:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/12,02:20:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/12,02:21:00,0.72067,0.72087,0.72062,0.72087,0
2019/01/12,02:22:00,0.72087,0.72092,0.72082,0.72087,0
2019/01/12,02:23:00,0.72087,0.72087,0.72082,0.72087,0
2019/01/12,02:24:00,0.72087,0.72092,0.72082,0.72092,0
2019/01/12,02:26:00,0.72092,0.72102,0.72092,0.72092,0
2019/01/12,02:27:00,0.72092,0.72097,0.72087,0.72092,0
2019/01/12,02:28:00,0.72097,0.72097,0.72087,0.72087,0
2019/01/12,02:29:00,0.72092,0.72092,0.72082,0.72092,0
2019/01/12,02:30:00,0.72092,0.72092,0.72092,0.72092,0
2019/01/12,02:31:00,0.72087,0.72097,0.72082,0.72082,0
2019/01/12,02:32:00,0.72077,0.72077,0.72072,0.72077,0
2019/01/12,02:33:00,0.72077,0.72087,0.72072,0.72082,0
2019/01/12,02:34:00,0.72082,0.72102,0.72082,0.72097,0
2019/01/12,02:35:00,0.72092,0.72097,0.72092,0.72092,0
2019/01/12,02:36:00,0.72092,0.72092,0.72082,0.72082,0
2019/01/12,02:38:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/12,02:39:00,0.72087,0.72092,0.72082,0.72092,0
2019/01/12,02:40:00,0.72092,0.72092,0.72082,0.72082,0
2019/01/12,02:41:00,0.72087,0.72087,0.72077,0.72087,0
2019/01/12,02:42:00,0.72087,0.72097,0.72087,0.72092,0
2019/01/12,02:43:00,0.72097,0.72102,0.72092,0.72102,0
2019/01/12,02:44:00,0.72112,0.72112,0.72102,0.72107,0
2019/01/12,02:45:00,0.72102,0.72107,0.72087,0.72092,0
2019/01/12,02:46:00,0.72087,0.72092,0.72082,0.72087,0
2019/01/12,02:47:00,0.72092,0.72092,0.72092,0.72092,0
2019/01/12,02:48:00,0.72092,0.72092,0.72087,0.72087,0
2019/01/12,02:49:00,0.72087,0.72097,0.72087,0.72097,0
2019/01/12,02:50:00,0.72097,0.72097,0.72097,0.72097,0
2019/01/12,02:51:00,0.72092,0.72097,0.72092,0.72092,0
2019/01/12,02:53:00,0.72092,0.72097,0.72087,0.72092,0
2019/01/12,02:54:00,0.72097,0.72097,0.72087,0.72092,0
2019/01/12,02:55:00,0.72087,0.72087,0.72072,0.72077,0
2019/01/12,02:56:00,0.72077,0.72087,0.72077,0.72082,0
2019/01/12,02:57:00,0.72082,0.72092,0.72082,0.72092,0
2019/01/12,02:58:00,0.72087,0.72087,0.72087,0.72087,0
2019/01/12,02:59:00,0.72082,0.72087,0.72082,0.72082,0
2019/01/12,03:00:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/12,03:01:00,0.72087,0.72092,0.72077,0.72087,0
2019/01/12,03:02:00,0.72087,0.72092,0.72082,0.72082,0
2019/01/12,03:03:00,0.72087,0.72087,0.72077,0.72082,0
2019/01/12,03:04:00,0.72077,0.72077,0.72072,0.72072,0
2019/01/12,03:05:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/12,03:06:00,0.72072,0.72077,0.72067,0.72072,0
2019/01/12,03:07:00,0.72077,0.72087,0.72077,0.72082,0
2019/01/12,03:08:00,0.72087,0.72087,0.72082,0.72087,0
2019/01/12,03:09:00,0.72087,0.72092,0.72077,0.72077,0
2019/01/12,03:10:00,0.72082,0.72082,0.72077,0.72077,0
2019/01/12,03:11:00,0.72077,0.72077,0.72077,0.72077,0
2019/01/12,03:12:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/12,03:13:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/12,03:14:00,0.72062,0.72067,0.72052,0.72067,0
2019/01/12,03:15:00,0.72062,0.72067,0.72057,0.72062,0
2019/01/12,03:16:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/12,03:17:00,0.72062,0.72072,0.72062,0.72072,0
2019/01/12,03:18:00,0.72072,0.72082,0.72072,0.72082,0
2019/01/12,03:19:00,0.72082,0.72082,0.72077,0.72077,0
2019/01/12,03:20:00,0.72082,0.72082,0.72062,0.72077,0
2019/01/12,03:21:00,0.72072,0.72077,0.72072,0.72072,0
2019/01/12,03:22:00,0.72077,0.72077,0.72062,0.72062,0
2019/01/12,03:24:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/12,03:25:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/12,03:26:00,0.72057,0.72057,0.72052,0.72057,0
2019/01/12,03:27:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/12,03:28:00,0.72057,0.72057,0.72052,0.72057,0
2019/01/12,03:29:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/12,03:30:00,0.72057,0.72057,0.72047,0.72047,0
2019/01/12,03:31:00,0.72047,0.72057,0.72047,0.72057,0
2019/01/12,03:32:00,0.72062,0.72062,0.72052,0.72057,0
2019/01/12,03:33:00,0.72062,0.72067,0.72057,0.72062,0
2019/01/12,03:35:00,0.72057,0.72057,0.72037,0.72047,0
2019/01/12,03:36:00,0.72042,0.72057,0.72042,0.72042,0
2019/01/12,03:37:00,0.72047,0.72047,0.72042,0.72047,0
2019/01/12,03:38:00,0.72047,0.72052,0.72047,0.72047,0
2019/01/12,03:39:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/12,03:40:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/12,03:41:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/12,03:42:00,0.72047,0.72047,0.72037,0.72037,0
2019/01/12,03:43:00,0.72042,0.72042,0.72037,0.72042,0
2019/01/12,03:44:00,0.72047,0.72052,0.72047,0.72047,0
2019/01/12,03:45:00,0.72052,0.72062,0.72052,0.72057,0
2019/01/12,03:46:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/12,03:47:00,0.72062,0.72077,0.72062,0.72072,0
2019/01/12,03:48:00,0.72077,0.72082,0.72072,0.72072,0
2019/01/12,03:49:00,0.72077,0.72077,0.72072,0.72072,0
2019/01/12,03:50:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/12,03:51:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/12,03:52:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/12,03:54:00,0.72057,0.72062,0.72052,0.72062,0
2019/01/12,03:55:00,0.72062,0.72072,0.72062,0.72072,0
2019/01/12,03:56:00,0.72067,0.72067,0.72062,0.72067,0
2019/01/12,03:57:00,0.72062,0.72062,0.72052,0.72062,0
2019/01/12,03:58:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/12,03:59:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/12,04:00:00,0.72057,0.72062,0.72052,0.72057,0
2019/01/12,04:01:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/12,04:02:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/12,04:03:00,0.72052,0.72067,0.72052,0.72067,0
2019/01/12,04:04:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/12,04:05:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/12,04:06:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/12,04:07:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/12,04:10:00,0.72062,0.72072,0.72062,0.72067,0
2019/01/12,04:11:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,04:12:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,04:13:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,04:16:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/12,04:17:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,04:18:00,0.72067,0.72072,0.72062,0.72072,0
2019/01/12,04:19:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/12,04:21:00,0.72077,0.72077,0.72072,0.72072,0
2019/01/12,04:22:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/12,04:23:00,0.72072,0.72072,0.72067,0.72067,0
2019/01/12,04:24:00,0.72072,0.72072,0.72062,0.72067,0
2019/01/12,04:25:00,0.72067,0.72067,0.72062,0.72067,0
2019/01/12,04:26:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,04:27:00,0.72072,0.72072,0.72067,0.72067,0
2019/01/12,04:28:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/12,04:29:00,0.72072,0.72082,0.72072,0.72077,0
2019/01/12,04:31:00,0.72082,0.72082,0.72077,0.72077,0
2019/01/12,04:32:00,0.72072,0.72077,0.72072,0.72072,0
2019/01/12,04:33:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/12,04:34:00,0.72072,0.72077,0.72067,0.72067,0
2019/01/12,04:35:00,0.72072,0.72077,0.72072,0.72077,0
2019/01/12,04:36:00,0.72077,0.72077,0.72072,0.72077,0
2019/01/12,04:37:00,0.72072,0.72077,0.72072,0.72072,0
2019/01/12,04:38:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/12,04:39:00,0.72067,0.72077,0.72067,0.72077,0
2019/01/12,04:40:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/12,04:41:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,04:42:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/12,04:43:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/12,04:44:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/12,04:45:00,0.72067,0.72072,0.72062,0.72062,0
2019/01/12,04:46:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/12,04:47:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/12,04:48:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/12,04:49:00,0.72057,0.72062,0.72052,0.72057,0
2019/01/12,04:50:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/12,04:51:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/12,04:52:00,0.72067,0.72067,0.72062,0.72067,0
2019/01/12,04:53:00,0.72067,0.72077,0.72067,0.72077,0
2019/01/12,04:54:00,0.72077,0.72082,0.72072,0.72077,0
2019/01/12,04:55:00,0.72077,0.72082,0.72072,0.72077,0
2019/01/12,04:56:00,0.72077,0.72077,0.72077,0.72077,0
2019/01/12,04:57:00,0.72077,0.72077,0.72072,0.72077,0
2019/01/12,04:58:00,0.72072,0.72077,0.72072,0.72072,0
2019/01/12,04:59:00,0.72072,0.72072,0.72067,0.72067,0
2019/01/12,05:00:00,0.72072,0.72082,0.72062,0.72077,0
2019/01/12,05:01:00,0.72077,0.72077,0.72062,0.72062,0
2019/01/12,05:02:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/12,05:03:00,0.72057,0.72062,0.72052,0.72057,0
2019/01/12,05:04:00,0.72052,0.72062,0.72052,0.72057,0
2019/01/12,05:05:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/12,05:06:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/12,05:07:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/12,05:08:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/12,05:09:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/12,05:10:00,0.72057,0.72067,0.72052,0.72067,0
2019/01/12,05:11:00,0.72062,0.72067,0.72042,0.72052,0
2019/01/12,05:12:00,0.72047,0.72052,0.72042,0.72042,0
2019/01/12,05:13:00,0.72042,0.72047,0.72037,0.72037,0
2019/01/12,05:14:00,0.72042,0.72047,0.72032,0.72032,0
2019/01/12,05:15:00,0.72027,0.72037,0.72022,0.72032,0
2019/01/12,05:16:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/12,05:17:00,0.72032,0.72037,0.72032,0.72037,0
2019/01/12,05:18:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/12,05:19:00,0.72032,0.72037,0.72022,0.72032,0
2019/01/12,05:20:00,0.72037,0.72037,0.72027,0.72027,0
2019/01/12,05:21:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/12,05:22:00,0.72032,0.72037,0.72027,0.72032,0
2019/01/12,05:23:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/12,05:24:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/12,05:25:00,0.72032,0.72047,0.72032,0.72042,0
2019/01/12,05:26:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/12,05:27:00,0.72037,0.72042,0.72032,0.72037,0
2019/01/12,05:28:00,0.72032,0.72032,0.72027,0.72032,0
2019/01/12,05:29:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/12,05:30:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/12,05:31:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/12,05:32:00,0.72037,0.72042,0.72032,0.72042,0
2019/01/12,05:33:00,0.72042,0.72042,0.72032,0.72032,0
2019/01/12,05:34:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/12,05:35:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/12,05:36:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/12,05:37:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/12,05:38:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/12,05:39:00,0.72047,0.72047,0.72032,0.72042,0
2019/01/12,05:40:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/12,05:41:00,0.72042,0.72042,0.72037,0.72042,0
2019/01/12,05:42:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/12,05:43:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/12,05:44:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/12,05:45:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/12,05:46:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/12,05:47:00,0.72042,0.72042,0.72037,0.72042,0
2019/01/12,05:48:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/12,05:49:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/12,05:51:00,0.72037,0.72042,0.72032,0.72042,0
2019/01/12,05:52:00,0.72037,0.72042,0.72032,0.72042,0
2019/01/12,05:53:00,0.72042,0.72052,0.72042,0.72052,0
2019/01/12,05:54:00,0.72052,0.72057,0.72052,0.72052,0
2019/01/12,05:55:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/12,05:56:00,0.72052,0.72052,0.72052,0.72052,0
2019/01/12,05:57:00,0.72052,0.72052,0.72052,0.72052,0
2019/01/12,05:58:00,0.72052,0.72052,0.72042,0.72052,0
2019/01/12,05:59:00,0.72047,0.72052,0.72032,0.72032,0
2019/01/12,06:00:00,0.72032,0.72047,0.72027,0.72042,0
2019/01/12,06:01:00,0.72052,0.72057,0.72042,0.72052,0
2019/01/12,06:02:00,0.72057,0.72062,0.72052,0.72062,0
2019/01/12,06:03:00,0.72057,0.72062,0.72047,0.72057,0
2019/01/12,06:04:00,0.72062,0.72077,0.72052,0.72072,0
2019/01/12,06:05:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/12,06:06:00,0.72062,0.72072,0.72057,0.72072,0
2019/01/12,06:07:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/12,06:09:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/12,06:11:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/12,06:12:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/12,06:13:00,0.72092,0.72092,0.72082,0.72082,0
2019/01/12,06:14:00,0.72082,0.72087,0.72082,0.72087,0
2019/01/12,06:15:00,0.72082,0.72092,0.72082,0.72092,0
2019/01/12,06:16:00,0.72087,0.72092,0.72087,0.72092,0
2019/01/12,06:17:00,0.72092,0.72092,0.72087,0.72087,0
2019/01/12,06:18:00,0.72082,0.72082,0.72077,0.72082,0
2019/01/12,06:19:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/12,06:20:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/12,06:21:00,0.72087,0.72087,0.72087,0.72087,0
2019/01/12,06:22:00,0.72087,0.72092,0.72087,0.72092,0
2019/01/12,06:23:00,0.72087,0.72117,0.72087,0.72107,0
2019/01/12,06:24:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/12,06:25:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/12,06:26:00,0.72107,0.72112,0.72107,0.72107,0
2019/01/12,06:27:00,0.72102,0.72107,0.72102,0.72107,0
2019/01/12,06:28:00,0.72102,0.72107,0.72102,0.72107,0
2019/01/12,06:29:00,0.72107,0.72107,0.72097,0.72097,0
2019/01/12,06:30:00,0.72102,0.72102,0.72097,0.72102,0
2019/01/12,06:31:00,0.72097,0.72097,0.72097,0.72097,0
2019/01/12,06:32:00,0.72097,0.72097,0.72097,0.72097,0
2019/01/12,06:33:00,0.72107,0.72107,0.72092,0.72092,0
2019/01/12,06:34:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/12,06:35:00,0.72102,0.72107,0.72102,0.72107,0
2019/01/12,06:37:00,0.72117,0.72117,0.72107,0.72107,0
2019/01/12,06:38:00,0.72112,0.72112,0.72107,0.72112,0
2019/01/12,06:39:00,0.72112,0.72122,0.72107,0.72117,0
2019/01/12,06:40:00,0.72117,0.72142,0.72117,0.72137,0
2019/01/12,06:41:00,0.72142,0.72142,0.72137,0.72137,0
2019/01/12,06:42:00,0.72142,0.72142,0.72137,0.72137,0
2019/01/12,06:43:00,0.72142,0.72142,0.72137,0.72137,0
2019/01/12,06:44:00,0.72142,0.72142,0.72127,0.72137,0
2019/01/12,06:45:00,0.72137,0.72137,0.72137,0.72137,0
2019/01/12,06:46:00,0.72137,0.72137,0.72137,0.72137,0
2019/01/12,06:47:00,0.72127,0.72137,0.72127,0.72137,0
2019/01/12,06:48:00,0.72137,0.72137,0.72127,0.72137,0
2019/01/12,06:49:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/12,06:50:00,0.72137,0.72137,0.72127,0.72137,0
2019/01/12,06:51:00,0.72142,0.72142,0.72137,0.72137,0
2019/01/12,06:52:00,0.72132,0.72152,0.72132,0.72152,0
2019/01/12,06:53:00,0.72147,0.72152,0.72137,0.72137,0
2019/01/12,06:54:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/12,06:55:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/12,06:56:00,0.72132,0.72137,0.72117,0.72117,0
2019/01/12,06:57:00,0.72127,0.72152,0.72127,0.72152,0
2019/01/12,06:58:00,0.72152,0.72167,0.72152,0.72162,0
2019/01/12,06:59:00,0.72162,0.72187,0.72162,0.72177,0
2019/01/14,07:01:00,0.72142,0.72142,0.72142,0.72142,0
2019/01/14,07:02:00,0.72137,0.72137,0.72132,0.72132,0
2019/01/14,07:03:00,0.72132,0.72132,0.72102,0.72127,0
2019/01/14,07:04:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,07:06:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,07:11:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,07:15:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:16:00,0.72122,0.72122,0.72112,0.72122,0
2019/01/14,07:17:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:18:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:19:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:20:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:21:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:25:00,0.72112,0.72122,0.72112,0.72117,0
2019/01/14,07:26:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/14,07:27:00,0.72102,0.72112,0.72102,0.72112,0
2019/01/14,07:28:00,0.72112,0.72117,0.72112,0.72117,0
2019/01/14,07:29:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/14,07:34:00,0.72107,0.72122,0.72107,0.72122,0
2019/01/14,07:35:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/14,07:36:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/14,07:38:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/14,07:41:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/14,07:44:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/14,07:46:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/14,07:51:00,0.72112,0.72117,0.72112,0.72117,0
2019/01/14,07:52:00,0.72112,0.72112,0.72102,0.72102,0
2019/01/14,07:53:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/14,07:54:00,0.72102,0.72112,0.72102,0.72112,0
2019/01/14,07:58:00,0.72102,0.72112,0.72097,0.72102,0
2019/01/14,07:59:00,0.72102,0.72107,0.72102,0.72102,0
2019/01/14,08:00:00,0.72102,0.72107,0.72102,0.72107,0
2019/01/14,08:01:00,0.72107,0.72112,0.72097,0.72107,0
2019/01/14,08:02:00,0.72107,0.72112,0.72102,0.72102,0
2019/01/14,08:03:00,0.72107,0.72117,0.72107,0.72117,0
2019/01/14,08:04:00,0.72117,0.72117,0.72112,0.72112,0
2019/01/14,08:05:00,0.72112,0.72117,0.72112,0.72112,0
2019/01/14,08:06:00,0.72112,0.72117,0.72107,0.72107,0
2019/01/14,08:07:00,0.72102,0.72107,0.72092,0.72092,0
2019/01/14,08:08:00,0.72092,0.72092,0.72067,0.72067,0
2019/01/14,08:09:00,0.72072,0.72072,0.72042,0.72042,0
2019/01/14,08:10:00,0.72042,0.72067,0.72042,0.72062,0
2019/01/14,08:11:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/14,08:12:00,0.72057,0.72057,0.72047,0.72052,0
2019/01/14,08:13:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/14,08:14:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/14,08:15:00,0.72057,0.72062,0.72052,0.72057,0
2019/01/14,08:16:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/14,08:17:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/14,08:18:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/14,08:19:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/14,08:21:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/14,08:22:00,0.72052,0.72052,0.72047,0.72052,0
2019/01/14,08:23:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/14,08:24:00,0.72047,0.72052,0.72042,0.72052,0
2019/01/14,08:25:00,0.72047,0.72052,0.72042,0.72052,0
2019/01/14,08:26:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/14,08:29:00,0.72037,0.72037,0.72027,0.72032,0
2019/01/14,08:30:00,0.72032,0.72032,0.72027,0.72032,0
2019/01/14,08:31:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/14,08:32:00,0.72052,0.72052,0.72042,0.72052,0
2019/01/14,08:33:00,0.72057,0.72057,0.72052,0.72057,0
2019/01/14,08:34:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/14,08:35:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/14,08:36:00,0.72057,0.72082,0.72057,0.72067,0
2019/01/14,08:37:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/14,08:38:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/14,08:39:00,0.72062,0.72067,0.72047,0.72057,0
2019/01/14,08:40:00,0.72047,0.72057,0.72047,0.72057,0
2019/01/14,08:41:00,0.72047,0.72057,0.72047,0.72047,0
2019/01/14,08:42:00,0.72052,0.72057,0.72047,0.72052,0
2019/01/14,08:44:00,0.72047,0.72052,0.72047,0.72047,0
2019/01/14,08:45:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/14,08:46:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/14,08:47:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/14,08:48:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/14,08:49:00,0.72047,0.72047,0.72042,0.72047,0
2019/01/14,08:50:00,0.72052,0.72052,0.72052,0.72052,0
2019/01/14,08:51:00,0.72052,0.72057,0.72042,0.72052,0
2019/01/14,08:52:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/14,08:53:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/14,08:54:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/14,08:55:00,0.72052,0.72052,0.72047,0.72052,0
2019/01/14,08:56:00,0.72052,0.72052,0.72047,0.72052,0
2019/01/14,08:57:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/14,08:58:00,0.72042,0.72047,0.72037,0.72042,0
2019/01/14,08:59:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/14,09:00:00,0.72032,0.72037,0.72022,0.72022,0
2019/01/14,09:01:00,0.72022,0.72042,0.72017,0.72022,0
2019/01/14,09:02:00,0.72017,0.72022,0.72007,0.72022,0
2019/01/14,09:03:00,0.72032,0.72032,0.72022,0.72027,0
2019/01/14,09:04:00,0.72032,0.72032,0.72022,0.72022,0
2019/01/14,09:05:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/14,09:06:00,0.72027,0.72042,0.72027,0.72042,0
2019/01/14,09:07:00,0.72037,0.72047,0.72037,0.72047,0
2019/01/14,09:08:00,0.72047,0.72062,0.72037,0.72042,0
2019/01/14,09:09:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/14,09:10:00,0.72042,0.72062,0.72042,0.72062,0
2019/01/14,09:11:00,0.72062,0.72087,0.72062,0.72072,0
2019/01/14,09:12:00,0.72067,0.72077,0.72067,0.72077,0
2019/01/14,09:13:00,0.72077,0.72087,0.72077,0.72082,0
2019/01/14,09:14:00,0.72087,0.72092,0.72077,0.72082,0
2019/01/14,09:15:00,0.72077,0.72077,0.72072,0.72077,0
2019/01/14,09:16:00,0.72072,0.72097,0.72072,0.72097,0
2019/01/14,09:17:00,0.72092,0.72092,0.72062,0.72067,0
2019/01/14,09:18:00,0.72072,0.72087,0.72072,0.72087,0
2019/01/14,09:19:00,0.72092,0.72092,0.72092,0.72092,0
2019/01/14,09:20:00,0.72087,0.72092,0.72087,0.72087,0
2019/01/14,09:21:00,0.72082,0.72092,0.72082,0.72092,0
2019/01/14,09:22:00,0.72087,0.72092,0.72082,0.72082,0
2019/01/14,09:23:00,0.72087,0.72092,0.72082,0.72092,0
2019/01/14,09:24:00,0.72092,0.72097,0.72087,0.72097,0
2019/01/14,09:25:00,0.72092,0.72097,0.72092,0.72097,0
2019/01/14,09:28:00,0.72092,0.72097,0.72092,0.72092,0
2019/01/14,09:30:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/14,09:33:00,0.72077,0.72077,0.72062,0.72067,0
2019/01/14,09:34:00,0.72062,0.72077,0.72062,0.72077,0
2019/01/14,09:35:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/14,09:36:00,0.72077,0.72097,0.72072,0.72092,0
2019/01/14,09:37:00,0.72097,0.72102,0.72092,0.72097,0
2019/01/14,09:38:00,0.72092,0.72097,0.72087,0.72097,0
2019/01/14,09:39:00,0.72092,0.72102,0.72092,0.72097,0
2019/01/14,09:40:00,0.72102,0.72102,0.72097,0.72097,0
2019/01/14,09:41:00,0.72102,0.72102,0.72097,0.72097,0
2019/01/14,09:42:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/14,09:43:00,0.72097,0.72097,0.72097,0.72097,0
2019/01/14,09:44:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/14,09:45:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/14,09:46:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/14,09:47:00,0.72127,0.72127,0.72122,0.72127,0
2019/01/14,09:48:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/14,09:49:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,09:50:00,0.72127,0.72127,0.72102,0.72102,0
2019/01/14,09:51:00,0.72097,0.72117,0.72097,0.72112,0
2019/01/14,09:52:00,0.72112,0.72112,0.72107,0.72107,0
2019/01/14,09:53:00,0.72107,0.72107,0.72097,0.72097,0
2019/01/14,09:54:00,0.72097,0.72097,0.72092,0.72092,0
2019/01/14,09:56:00,0.72097,0.72112,0.72092,0.72112,0
2019/01/14,09:57:00,0.72112,0.72112,0.72107,0.72107,0
2019/01/14,09:58:00,0.72107,0.72107,0.72102,0.72107,0
2019/01/14,09:59:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/14,10:00:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/14,10:01:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/14,10:02:00,0.72112,0.72112,0.72107,0.72107,0
2019/01/14,10:03:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/14,10:04:00,0.72117,0.72137,0.72117,0.72137,0
2019/01/14,10:05:00,0.72137,0.72147,0.72137,0.72147,0
2019/01/14,10:06:00,0.72152,0.72152,0.72142,0.72142,0
2019/01/14,10:07:00,0.72137,0.72142,0.72132,0.72137,0
2019/01/14,10:08:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/14,10:10:00,0.72137,0.72137,0.72132,0.72132,0
2019/01/14,10:11:00,0.72137,0.72137,0.72132,0.72132,0
2019/01/14,10:12:00,0.72137,0.72137,0.72132,0.72137,0
2019/01/14,10:13:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,10:14:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,10:15:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/14,10:16:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/14,10:17:00,0.72132,0.72132,0.72127,0.72132,0
2019/01/14,10:19:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/14,10:20:00,0.72132,0.72142,0.72132,0.72142,0
2019/01/14,10:21:00,0.72142,0.72142,0.72142,0.72142,0
2019/01/14,10:22:00,0.72142,0.72152,0.72142,0.72152,0
2019/01/14,10:23:00,0.72152,0.72167,0.72147,0.72147,0
2019/01/14,10:24:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/14,10:25:00,0.72157,0.72162,0.72147,0.72147,0
2019/01/14,10:26:00,0.72147,0.72167,0.72147,0.72167,0
2019/01/14,10:27:00,0.72167,0.72172,0.72152,0.72152,0
2019/01/14,10:28:00,0.72157,0.72162,0.72152,0.72152,0
2019/01/14,10:29:00,0.72152,0.72152,0.72152,0.72152,0
2019/01/14,10:30:00,0.72152,0.72152,0.72147,0.72152,0
2019/01/14,10:31:00,0.72152,0.72162,0.72152,0.72162,0
2019/01/14,10:32:00,0.72162,0.72187,0.72162,0.72172,0
2019/01/14,10:33:00,0.72167,0.72172,0.72157,0.72167,0
2019/01/14,10:34:00,0.72167,0.72182,0.72167,0.72182,0
2019/01/14,10:35:00,0.72182,0.72182,0.72167,0.72167,0
2019/01/14,10:36:00,0.72167,0.72167,0.72152,0.72152,0
2019/01/14,10:37:00,0.72147,0.72152,0.72147,0.72147,0
2019/01/14,10:38:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/14,10:39:00,0.72152,0.72152,0.72147,0.72152,0
2019/01/14,10:40:00,0.72147,0.72167,0.72147,0.72167,0
2019/01/14,10:41:00,0.72167,0.72167,0.72157,0.72157,0
2019/01/14,10:42:00,0.72152,0.72157,0.72152,0.72152,0
2019/01/14,10:43:00,0.72152,0.72152,0.72137,0.72147,0
2019/01/14,10:44:00,0.72147,0.72162,0.72147,0.72162,0
2019/01/14,10:45:00,0.72157,0.72177,0.72157,0.72172,0
2019/01/14,10:46:00,0.72167,0.72167,0.72147,0.72152,0
2019/01/14,10:47:00,0.72147,0.72152,0.72147,0.72147,0
2019/01/14,10:48:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/14,10:49:00,0.72142,0.72152,0.72142,0.72142,0
2019/01/14,10:50:00,0.72142,0.72142,0.72132,0.72137,0
2019/01/14,10:51:00,0.72127,0.72132,0.72107,0.72117,0
2019/01/14,10:52:00,0.72122,0.72147,0.72112,0.72142,0
2019/01/14,10:53:00,0.72142,0.72142,0.72142,0.72142,0
2019/01/14,10:54:00,0.72142,0.72142,0.72122,0.72122,0
2019/01/14,10:55:00,0.72127,0.72127,0.72122,0.72122,0
2019/01/14,10:57:00,0.72122,0.72122,0.72107,0.72112,0
2019/01/14,10:58:00,0.72107,0.72127,0.72107,0.72112,0
2019/01/14,10:59:00,0.72112,0.72117,0.72107,0.72112,0
2019/01/14,11:00:00,0.72107,0.72107,0.72107,0.72107,0
2019/01/14,11:01:00,0.72112,0.72112,0.72107,0.72112,0
2019/01/14,11:02:00,0.72112,0.72127,0.72112,0.72127,0
2019/01/14,11:03:00,0.72122,0.72122,0.72102,0.72102,0
2019/01/14,11:04:00,0.72102,0.72117,0.72102,0.72117,0
2019/01/14,11:05:00,0.72117,0.72117,0.72107,0.72112,0
2019/01/14,11:06:00,0.72112,0.72112,0.72102,0.72102,0
2019/01/14,11:07:00,0.72097,0.72102,0.72092,0.72097,0
2019/01/14,11:08:00,0.72097,0.72097,0.72072,0.72072,0
2019/01/14,11:09:00,0.72072,0.72092,0.72072,0.72087,0
2019/01/14,11:10:00,0.72092,0.72092,0.72087,0.72092,0
2019/01/14,11:11:00,0.72092,0.72097,0.72082,0.72082,0
2019/01/14,11:13:00,0.72082,0.72097,0.72082,0.72097,0
2019/01/14,11:14:00,0.72097,0.72097,0.72082,0.72082,0
2019/01/14,11:15:00,0.72087,0.72087,0.72087,0.72087,0
2019/01/14,11:16:00,0.72087,0.72102,0.72087,0.72102,0
2019/01/14,11:17:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/14,11:18:00,0.72102,0.72102,0.72102,0.72102,0
2019/01/14,11:20:00,0.72097,0.72097,0.72097,0.72097,0
2019/01/14,11:21:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/14,11:22:00,0.72102,0.72102,0.72097,0.72097,0
2019/01/14,11:23:00,0.72102,0.72102,0.72102,0.72102,0
2019/01/14,11:24:00,0.72102,0.72112,0.72102,0.72112,0
2019/01/14,11:25:00,0.72107,0.72107,0.72107,0.72107,0
2019/01/14,11:26:00,0.72107,0.72107,0.72107,0.72107,0
2019/01/14,11:27:00,0.72102,0.72102,0.72092,0.72092,0
2019/01/14,11:28:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/14,11:29:00,0.72092,0.72092,0.72087,0.72087,0
2019/01/14,11:30:00,0.72087,0.72087,0.72082,0.72087,0
2019/01/14,11:31:00,0.72082,0.72082,0.72067,0.72072,0
2019/01/14,11:32:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/14,11:33:00,0.72067,0.72067,0.72057,0.72062,0
2019/01/14,11:34:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/14,11:35:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/14,11:36:00,0.72052,0.72057,0.72042,0.72052,0
2019/01/14,11:37:00,0.72052,0.72062,0.72052,0.72062,0
2019/01/14,11:38:00,0.72072,0.72077,0.72067,0.72072,0
2019/01/14,11:39:00,0.72072,0.72072,0.72067,0.72067,0
2019/01/14,11:40:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/14,11:41:00,0.72052,0.72062,0.72052,0.72062,0
2019/01/14,11:42:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/14,11:43:00,0.72052,0.72052,0.72052,0.72052,0
2019/01/14,11:45:00,0.72047,0.72052,0.72047,0.72047,0
2019/01/14,11:46:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/14,11:47:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/14,11:48:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/14,11:49:00,0.72047,0.72047,0.72042,0.72042,0
2019/01/14,11:50:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/14,11:51:00,0.72032,0.72037,0.72027,0.72027,0
2019/01/14,11:52:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/14,11:53:00,0.72022,0.72042,0.72022,0.72042,0
2019/01/14,11:54:00,0.72037,0.72037,0.72022,0.72032,0
2019/01/14,11:55:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/14,11:56:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/14,11:57:00,0.72022,0.72022,0.72012,0.72017,0
2019/01/14,11:58:00,0.72012,0.72012,0.71972,0.71982,0
2019/01/14,11:59:00,0.71977,0.71982,0.71972,0.71972,0
2019/01/14,12:00:00,0.71977,0.71982,0.71937,0.71952,0
2019/01/14,12:01:00,0.71952,0.71952,0.71932,0.71937,0
2019/01/14,12:02:00,0.71937,0.71952,0.71932,0.71942,0
2019/01/14,12:03:00,0.71937,0.71947,0.71922,0.71922,0
2019/01/14,12:04:00,0.71922,0.71927,0.71912,0.71922,0
2019/01/14,12:05:00,0.71917,0.71922,0.71902,0.71902,0
2019/01/14,12:06:00,0.71902,0.71912,0.71897,0.71907,0
2019/01/14,12:07:00,0.71907,0.71907,0.71887,0.71887,0
2019/01/14,12:08:00,0.71887,0.71892,0.71882,0.71892,0
2019/01/14,12:09:00,0.71897,0.71897,0.71872,0.71872,0
2019/01/14,12:10:00,0.71872,0.71872,0.71857,0.71872,0
2019/01/14,12:11:00,0.71867,0.71887,0.71852,0.71877,0
2019/01/14,12:12:00,0.71882,0.71882,0.71837,0.71852,0
2019/01/14,12:13:00,0.71847,0.71847,0.71822,0.71847,0
2019/01/14,12:14:00,0.71852,0.71867,0.71852,0.71867,0
2019/01/14,12:15:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/14,12:16:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/14,12:17:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/14,12:18:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/14,12:19:00,0.71842,0.71852,0.71822,0.71822,0
2019/01/14,12:20:00,0.71832,0.71842,0.71802,0.71812,0
2019/01/14,12:21:00,0.71812,0.71812,0.71802,0.71807,0
2019/01/14,12:22:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/14,12:23:00,0.71812,0.71832,0.71812,0.71832,0
2019/01/14,12:24:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/14,12:25:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/14,12:26:00,0.71877,0.71877,0.71862,0.71872,0
2019/01/14,12:27:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/14,12:28:00,0.71862,0.71867,0.71852,0.71862,0
2019/01/14,12:29:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/14,12:30:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/14,12:31:00,0.71857,0.71872,0.71857,0.71862,0
2019/01/14,12:32:00,0.71867,0.71867,0.71837,0.71842,0
2019/01/14,12:33:00,0.71847,0.71847,0.71832,0.71837,0
2019/01/14,12:34:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/14,12:35:00,0.71827,0.71832,0.71822,0.71832,0
2019/01/14,12:36:00,0.71832,0.71852,0.71832,0.71842,0
2019/01/14,12:37:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/14,12:38:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/14,12:39:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/14,12:40:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/14,12:41:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/14,12:42:00,0.71852,0.71872,0.71852,0.71872,0
2019/01/14,12:43:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/14,12:44:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/14,12:45:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/14,12:46:00,0.71862,0.71877,0.71862,0.71872,0
2019/01/14,12:47:00,0.71872,0.71877,0.71867,0.71872,0
2019/01/14,12:48:00,0.71877,0.71882,0.71872,0.71872,0
2019/01/14,12:50:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/14,12:51:00,0.71872,0.71882,0.71867,0.71867,0
2019/01/14,12:52:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/14,12:53:00,0.71862,0.71862,0.71842,0.71852,0
2019/01/14,12:54:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/14,12:55:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/14,12:56:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/14,12:57:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/14,12:58:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/14,12:59:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,13:00:00,0.71872,0.71887,0.71872,0.71887,0
2019/01/14,13:01:00,0.71892,0.71902,0.71887,0.71897,0
2019/01/14,13:02:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/14,13:03:00,0.71887,0.71887,0.71862,0.71862,0
2019/01/14,13:04:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/14,13:05:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/14,13:06:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/14,13:07:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/14,13:08:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/14,13:09:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/14,13:10:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/14,13:11:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/14,13:12:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/14,13:13:00,0.71852,0.71862,0.71852,0.71852,0
2019/01/14,13:14:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/14,13:15:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/14,13:16:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/14,13:19:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/14,13:20:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/14,13:22:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/14,13:23:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,13:24:00,0.71877,0.71887,0.71877,0.71882,0
2019/01/14,13:25:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/14,13:26:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/14,13:27:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/14,13:28:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/14,13:29:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/14,13:30:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/14,13:31:00,0.71887,0.71887,0.71857,0.71857,0
2019/01/14,13:32:00,0.71862,0.71872,0.71857,0.71872,0
2019/01/14,13:33:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/14,13:34:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/14,13:35:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/14,13:36:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/14,13:37:00,0.71862,0.71862,0.71852,0.71862,0
2019/01/14,13:38:00,0.71862,0.71872,0.71857,0.71862,0
2019/01/14,13:39:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/14,13:40:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/14,13:42:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/14,13:43:00,0.71872,0.71897,0.71867,0.71867,0
2019/01/14,13:44:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/14,13:47:00,0.71872,0.71882,0.71872,0.71872,0
2019/01/14,13:49:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/14,13:52:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/14,13:53:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/14,13:54:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/14,13:55:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/14,13:56:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/14,13:57:00,0.71857,0.71867,0.71857,0.71867,0
2019/01/14,13:58:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/14,13:59:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/14,14:00:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/14,14:01:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/14,14:02:00,0.71847,0.71847,0.71822,0.71827,0
2019/01/14,14:03:00,0.71827,0.71837,0.71827,0.71832,0
2019/01/14,14:04:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/14,14:05:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/14,14:06:00,0.71827,0.71837,0.71827,0.71837,0
2019/01/14,14:07:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/14,14:08:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/14,14:09:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/14,14:10:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/14,14:11:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/14,14:12:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/14,14:13:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/14,14:15:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/14,14:16:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/14,14:17:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/14,14:18:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/14,14:19:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/14,14:22:00,0.71852,0.71867,0.71852,0.71862,0
2019/01/14,14:23:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/14,14:24:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/14,14:25:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,14:26:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/14,14:27:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/14,14:28:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,14:29:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/14,14:30:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/14,14:31:00,0.71872,0.71872,0.71852,0.71852,0
2019/01/14,14:32:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/14,14:33:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/14,14:34:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/14,14:37:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/14,14:38:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,14:39:00,0.71872,0.71877,0.71867,0.71872,0
2019/01/14,14:40:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/14,14:41:00,0.71877,0.71882,0.71872,0.71882,0
2019/01/14,14:42:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/14,14:43:00,0.71882,0.71882,0.71872,0.71882,0
2019/01/14,14:44:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/14,14:45:00,0.71872,0.71877,0.71867,0.71877,0
2019/01/14,14:46:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/14,14:47:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/14,14:48:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/14,14:49:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/14,14:50:00,0.71867,0.71867,0.71857,0.71862,0
2019/01/14,14:51:00,0.71867,0.71867,0.71852,0.71857,0
2019/01/14,14:52:00,0.71862,0.71872,0.71862,0.71862,0
2019/01/14,14:53:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/14,14:54:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/14,14:55:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/14,14:56:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/14,14:57:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/14,14:58:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/14,14:59:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/14,15:00:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/14,15:01:00,0.71852,0.71872,0.71852,0.71867,0
2019/01/14,15:02:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/14,15:03:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,15:04:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/14,15:05:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/14,15:06:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/14,15:07:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/14,15:08:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/14,15:09:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/14,15:10:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/14,15:11:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/14,15:12:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/14,15:13:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/14,15:14:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/14,15:15:00,0.71872,0.71872,0.71857,0.71857,0
2019/01/14,15:16:00,0.71862,0.71867,0.71857,0.71867,0
2019/01/14,15:17:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/14,15:18:00,0.71867,0.71867,0.71857,0.71862,0
2019/01/14,15:19:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/14,15:20:00,0.71862,0.71862,0.71842,0.71842,0
2019/01/14,15:21:00,0.71842,0.71852,0.71837,0.71837,0
2019/01/14,15:22:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/14,15:23:00,0.71822,0.71822,0.71812,0.71817,0
2019/01/14,15:24:00,0.71812,0.71822,0.71812,0.71817,0
2019/01/14,15:25:00,0.71812,0.71832,0.71812,0.71832,0
2019/01/14,15:26:00,0.71832,0.71832,0.71822,0.71827,0
2019/01/14,15:27:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/14,15:28:00,0.71822,0.71822,0.71802,0.71812,0
2019/01/14,15:29:00,0.71802,0.71807,0.71792,0.71797,0
2019/01/14,15:30:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/14,15:31:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/14,15:32:00,0.71792,0.71792,0.71787,0.71792,0
2019/01/14,15:33:00,0.71787,0.71787,0.71777,0.71782,0
2019/01/14,15:34:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/14,15:35:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/14,15:36:00,0.71777,0.71782,0.71772,0.71772,0
2019/01/14,15:37:00,0.71767,0.71777,0.71762,0.71777,0
2019/01/14,15:38:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/14,15:39:00,0.71797,0.71807,0.71792,0.71807,0
2019/01/14,15:40:00,0.71807,0.71812,0.71802,0.71812,0
2019/01/14,15:41:00,0.71817,0.71822,0.71812,0.71812,0
2019/01/14,15:42:00,0.71817,0.71817,0.71802,0.71802,0
2019/01/14,15:43:00,0.71807,0.71812,0.71797,0.71797,0
2019/01/14,15:44:00,0.71802,0.71812,0.71802,0.71812,0
2019/01/14,15:45:00,0.71817,0.71817,0.71802,0.71802,0
2019/01/14,15:46:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/14,15:47:00,0.71807,0.71812,0.71807,0.71807,0
2019/01/14,15:48:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/14,15:50:00,0.71807,0.71812,0.71802,0.71802,0
2019/01/14,15:51:00,0.71807,0.71807,0.71802,0.71807,0
2019/01/14,15:52:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/14,15:53:00,0.71792,0.71792,0.71787,0.71792,0
2019/01/14,15:54:00,0.71797,0.71807,0.71797,0.71807,0
2019/01/14,15:55:00,0.71812,0.71822,0.71812,0.71822,0
2019/01/14,15:56:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/14,15:57:00,0.71832,0.71837,0.71822,0.71827,0
2019/01/14,15:58:00,0.71832,0.71832,0.71822,0.71832,0
2019/01/14,15:59:00,0.71832,0.71832,0.71822,0.71827,0
2019/01/14,16:00:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/14,16:01:00,0.71827,0.71837,0.71827,0.71827,0
2019/01/14,16:02:00,0.71832,0.71837,0.71802,0.71802,0
2019/01/14,16:03:00,0.71802,0.71807,0.71777,0.71782,0
2019/01/14,16:04:00,0.71782,0.71792,0.71772,0.71787,0
2019/01/14,16:05:00,0.71792,0.71817,0.71792,0.71817,0
2019/01/14,16:06:00,0.71817,0.71827,0.71812,0.71812,0
2019/01/14,16:07:00,0.71812,0.71837,0.71807,0.71832,0
2019/01/14,16:08:00,0.71832,0.71847,0.71832,0.71837,0
2019/01/14,16:09:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/14,16:10:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/14,16:11:00,0.71837,0.71842,0.71827,0.71842,0
2019/01/14,16:12:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/14,16:13:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/14,16:14:00,0.71842,0.71847,0.71827,0.71827,0
2019/01/14,16:15:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/14,16:16:00,0.71827,0.71832,0.71807,0.71807,0
2019/01/14,16:17:00,0.71817,0.71817,0.71807,0.71807,0
2019/01/14,16:18:00,0.71812,0.71827,0.71807,0.71827,0
2019/01/14,16:19:00,0.71827,0.71837,0.71797,0.71802,0
2019/01/14,16:20:00,0.71807,0.71822,0.71802,0.71817,0
2019/01/14,16:21:00,0.71817,0.71832,0.71817,0.71822,0
2019/01/14,16:22:00,0.71827,0.71827,0.71807,0.71812,0
2019/01/14,16:23:00,0.71812,0.71832,0.71812,0.71822,0
2019/01/14,16:24:00,0.71822,0.71832,0.71817,0.71832,0
2019/01/14,16:25:00,0.71827,0.71842,0.71827,0.71837,0
2019/01/14,16:26:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/14,16:27:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/14,16:28:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/14,16:29:00,0.71842,0.71852,0.71837,0.71852,0
2019/01/14,16:30:00,0.71847,0.71852,0.71837,0.71852,0
2019/01/14,16:31:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/14,16:32:00,0.71842,0.71852,0.71832,0.71847,0
2019/01/14,16:33:00,0.71852,0.71862,0.71847,0.71857,0
2019/01/14,16:34:00,0.71862,0.71867,0.71857,0.71862,0
2019/01/14,16:35:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/14,16:36:00,0.71862,0.71867,0.71852,0.71867,0
2019/01/14,16:37:00,0.71867,0.71872,0.71852,0.71872,0
2019/01/14,16:38:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/14,16:39:00,0.71867,0.71887,0.71867,0.71882,0
2019/01/14,16:40:00,0.71877,0.71882,0.71872,0.71882,0
2019/01/14,16:41:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/14,16:42:00,0.71887,0.71897,0.71887,0.71887,0
2019/01/14,16:43:00,0.71887,0.71887,0.71877,0.71877,0
2019/01/14,16:44:00,0.71872,0.71882,0.71867,0.71872,0
2019/01/14,16:45:00,0.71877,0.71882,0.71872,0.71882,0
2019/01/14,16:46:00,0.71887,0.71897,0.71887,0.71892,0
2019/01/14,16:47:00,0.71892,0.71892,0.71877,0.71877,0
2019/01/14,16:48:00,0.71877,0.71892,0.71877,0.71887,0
2019/01/14,16:49:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/14,16:50:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/14,16:51:00,0.71887,0.71897,0.71887,0.71892,0
2019/01/14,16:52:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/14,16:53:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/14,16:54:00,0.71862,0.71877,0.71857,0.71867,0
2019/01/14,16:55:00,0.71867,0.71872,0.71857,0.71862,0
2019/01/14,16:56:00,0.71862,0.71872,0.71857,0.71867,0
2019/01/14,16:57:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/14,16:58:00,0.71862,0.71867,0.71857,0.71867,0
2019/01/14,16:59:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/14,17:00:00,0.71882,0.71882,0.71867,0.71872,0
2019/01/14,17:01:00,0.71872,0.71882,0.71857,0.71882,0
2019/01/14,17:02:00,0.71882,0.71892,0.71877,0.71877,0
2019/01/14,17:03:00,0.71882,0.71882,0.71872,0.71877,0
2019/01/14,17:04:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/14,17:05:00,0.71867,0.71882,0.71867,0.71882,0
2019/01/14,17:06:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/14,17:07:00,0.71882,0.71892,0.71882,0.71887,0
2019/01/14,17:08:00,0.71887,0.71887,0.71877,0.71882,0
2019/01/14,17:09:00,0.71877,0.71897,0.71877,0.71892,0
2019/01/14,17:10:00,0.71887,0.71902,0.71887,0.71897,0
2019/01/14,17:11:00,0.71902,0.71917,0.71902,0.71902,0
2019/01/14,17:12:00,0.71907,0.71912,0.71902,0.71902,0
2019/01/14,17:13:00,0.71907,0.71912,0.71902,0.71912,0
2019/01/14,17:14:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/14,17:15:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/14,17:16:00,0.71907,0.71912,0.71897,0.71902,0
2019/01/14,17:18:00,0.71897,0.71922,0.71897,0.71922,0
2019/01/14,17:19:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/14,17:20:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/14,17:21:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/14,17:22:00,0.71907,0.71917,0.71907,0.71917,0
2019/01/14,17:23:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/14,17:24:00,0.71917,0.71917,0.71902,0.71902,0
2019/01/14,17:25:00,0.71902,0.71907,0.71902,0.71902,0
2019/01/14,17:26:00,0.71902,0.71917,0.71902,0.71917,0
2019/01/14,17:27:00,0.71917,0.71917,0.71907,0.71917,0
2019/01/14,17:28:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/14,17:29:00,0.71917,0.71947,0.71912,0.71947,0
2019/01/14,17:30:00,0.71942,0.71957,0.71937,0.71957,0
2019/01/14,17:31:00,0.71957,0.71957,0.71927,0.71927,0
2019/01/14,17:32:00,0.71932,0.71942,0.71932,0.71932,0
2019/01/14,17:33:00,0.71927,0.71932,0.71912,0.71917,0
2019/01/14,17:34:00,0.71917,0.71927,0.71912,0.71922,0
2019/01/14,17:35:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/14,17:36:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/14,17:37:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/14,17:38:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/14,17:39:00,0.71917,0.71927,0.71912,0.71917,0
2019/01/14,17:40:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/14,17:41:00,0.71922,0.71932,0.71922,0.71932,0
2019/01/14,17:42:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/14,17:43:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/14,17:44:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/14,17:45:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/14,17:46:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/14,17:47:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/14,17:48:00,0.71932,0.71942,0.71932,0.71942,0
2019/01/14,17:49:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/14,17:50:00,0.71937,0.71937,0.71922,0.71932,0
2019/01/14,17:51:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/14,17:52:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/14,17:53:00,0.71932,0.71942,0.71927,0.71937,0
2019/01/14,17:54:00,0.71932,0.71937,0.71927,0.71927,0
2019/01/14,17:55:00,0.71927,0.71942,0.71927,0.71932,0
2019/01/14,17:56:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/14,17:57:00,0.71942,0.71947,0.71922,0.71932,0
2019/01/14,17:58:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/14,17:59:00,0.71927,0.71927,0.71922,0.71927,0
2019/01/14,18:00:00,0.71927,0.71937,0.71927,0.71932,0
2019/01/14,18:01:00,0.71932,0.71952,0.71932,0.71947,0
2019/01/14,18:02:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/14,18:03:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/14,18:04:00,0.71952,0.71962,0.71937,0.71957,0
2019/01/14,18:05:00,0.71962,0.71972,0.71947,0.71972,0
2019/01/14,18:06:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/14,18:08:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/14,18:09:00,0.71957,0.71957,0.71947,0.71947,0
2019/01/14,18:10:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/14,18:11:00,0.71952,0.71952,0.71942,0.71952,0
2019/01/14,18:12:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/14,18:13:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/14,18:14:00,0.71957,0.71972,0.71957,0.71967,0
2019/01/14,18:15:00,0.71967,0.71972,0.71957,0.71967,0
2019/01/14,18:16:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/14,18:17:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/14,18:18:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/14,18:19:00,0.71962,0.71967,0.71962,0.71967,0
2019/01/14,18:20:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/14,18:21:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/14,18:22:00,0.71952,0.71962,0.71952,0.71962,0
2019/01/14,18:23:00,0.71957,0.71967,0.71957,0.71962,0
2019/01/14,18:24:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/14,18:25:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/14,18:26:00,0.71962,0.71962,0.71947,0.71952,0
2019/01/14,18:27:00,0.71957,0.71972,0.71952,0.71967,0
2019/01/14,18:28:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/14,18:29:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/14,18:30:00,0.71957,0.71972,0.71952,0.71972,0
2019/01/14,18:31:00,0.71972,0.71972,0.71952,0.71957,0
2019/01/14,18:32:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/14,18:33:00,0.71957,0.71957,0.71947,0.71947,0
2019/01/14,18:34:00,0.71952,0.71957,0.71947,0.71957,0
2019/01/14,18:35:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/14,18:36:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/14,18:37:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/14,18:38:00,0.71957,0.71962,0.71942,0.71952,0
2019/01/14,18:39:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/14,18:40:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/14,18:41:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/14,18:42:00,0.71937,0.71942,0.71932,0.71932,0
2019/01/14,18:43:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/14,18:44:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/14,18:45:00,0.71917,0.71922,0.71912,0.71912,0
2019/01/14,18:46:00,0.71907,0.71912,0.71887,0.71892,0
2019/01/14,18:47:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/14,18:48:00,0.71892,0.71897,0.71882,0.71882,0
2019/01/14,18:49:00,0.71882,0.71887,0.71877,0.71877,0
2019/01/14,18:50:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/14,18:51:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/14,18:52:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/14,18:53:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/14,18:54:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/14,18:55:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/14,18:56:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/14,18:57:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/14,18:58:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/14,18:59:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/14,19:00:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/14,19:01:00,0.71867,0.71867,0.71842,0.71847,0
2019/01/14,19:02:00,0.71852,0.71852,0.71832,0.71832,0
2019/01/14,19:03:00,0.71837,0.71847,0.71832,0.71842,0
2019/01/14,19:04:00,0.71842,0.71852,0.71822,0.71832,0
2019/01/14,19:05:00,0.71832,0.71842,0.71822,0.71832,0
2019/01/14,19:06:00,0.71827,0.71857,0.71827,0.71842,0
2019/01/14,19:07:00,0.71837,0.71842,0.71822,0.71837,0
2019/01/14,19:08:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/14,19:09:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/14,19:10:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/14,19:11:00,0.71852,0.71857,0.71837,0.71842,0
2019/01/14,19:12:00,0.71837,0.71837,0.71822,0.71832,0
2019/01/14,19:13:00,0.71832,0.71847,0.71832,0.71847,0
2019/01/14,19:14:00,0.71842,0.71852,0.71837,0.71852,0
2019/01/14,19:15:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/14,19:16:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/14,19:17:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/14,19:18:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/14,19:19:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/14,19:20:00,0.71842,0.71847,0.71832,0.71837,0
2019/01/14,19:21:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/14,19:22:00,0.71837,0.71852,0.71832,0.71852,0
2019/01/14,19:23:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/14,19:24:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/14,19:25:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/14,19:26:00,0.71857,0.71867,0.71857,0.71867,0
2019/01/14,19:27:00,0.71867,0.71872,0.71857,0.71862,0
2019/01/14,19:28:00,0.71867,0.71867,0.71857,0.71867,0
2019/01/14,19:29:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/14,19:30:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/14,19:31:00,0.71867,0.71867,0.71857,0.71867,0
2019/01/14,19:32:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/14,19:33:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/14,19:34:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/14,19:35:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/14,19:36:00,0.71852,0.71862,0.71852,0.71852,0
2019/01/14,19:37:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/14,19:40:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/14,19:41:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/14,19:42:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/14,19:43:00,0.71857,0.71882,0.71857,0.71882,0
2019/01/14,19:44:00,0.71887,0.71897,0.71882,0.71882,0
2019/01/14,19:45:00,0.71882,0.71902,0.71877,0.71902,0
2019/01/14,19:46:00,0.71907,0.71912,0.71902,0.71912,0
2019/01/14,19:47:00,0.71907,0.71912,0.71897,0.71902,0
2019/01/14,19:48:00,0.71902,0.71927,0.71902,0.71922,0
2019/01/14,19:49:00,0.71917,0.71922,0.71907,0.71917,0
2019/01/14,19:50:00,0.71912,0.71927,0.71907,0.71922,0
2019/01/14,19:51:00,0.71922,0.71922,0.71907,0.71922,0
2019/01/14,19:52:00,0.71922,0.71927,0.71917,0.71927,0
2019/01/14,19:53:00,0.71922,0.71932,0.71922,0.71932,0
2019/01/14,19:54:00,0.71932,0.71952,0.71932,0.71952,0
2019/01/14,19:55:00,0.71957,0.71967,0.71947,0.71962,0
2019/01/14,19:56:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/14,19:57:00,0.71962,0.71967,0.71962,0.71967,0
2019/01/14,19:58:00,0.71962,0.71962,0.71937,0.71937,0
2019/01/14,19:59:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/14,20:00:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/14,20:01:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/14,20:02:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/14,20:03:00,0.71927,0.71932,0.71917,0.71917,0
2019/01/14,20:04:00,0.71922,0.71942,0.71922,0.71932,0
2019/01/14,20:05:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/14,20:06:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/14,20:07:00,0.71932,0.71942,0.71927,0.71937,0
2019/01/14,20:08:00,0.71937,0.71937,0.71907,0.71907,0
2019/01/14,20:09:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/14,20:10:00,0.71912,0.71912,0.71897,0.71897,0
2019/01/14,20:11:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/14,20:12:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/14,20:13:00,0.71897,0.71907,0.71892,0.71907,0
2019/01/14,20:14:00,0.71902,0.71902,0.71892,0.71897,0
2019/01/14,20:15:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/14,20:16:00,0.71912,0.71927,0.71912,0.71922,0
2019/01/14,20:17:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/14,20:18:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/14,20:19:00,0.71922,0.71942,0.71922,0.71932,0
2019/01/14,20:20:00,0.71937,0.71942,0.71927,0.71927,0
2019/01/14,20:21:00,0.71927,0.71942,0.71922,0.71937,0
2019/01/14,20:22:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/14,20:23:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/14,20:24:00,0.71937,0.71942,0.71922,0.71922,0
2019/01/14,20:25:00,0.71927,0.71937,0.71922,0.71937,0
2019/01/14,20:26:00,0.71932,0.71952,0.71932,0.71952,0
2019/01/14,20:27:00,0.71952,0.71972,0.71952,0.71972,0
2019/01/14,20:28:00,0.71967,0.71972,0.71952,0.71952,0
2019/01/14,20:29:00,0.71947,0.71957,0.71947,0.71957,0
2019/01/14,20:30:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/14,20:31:00,0.71952,0.71967,0.71952,0.71962,0
2019/01/14,20:32:00,0.71962,0.71977,0.71962,0.71967,0
2019/01/14,20:33:00,0.71967,0.71972,0.71962,0.71972,0
2019/01/14,20:34:00,0.71967,0.71982,0.71962,0.71977,0
2019/01/14,20:35:00,0.71977,0.72012,0.71977,0.71997,0
2019/01/14,20:36:00,0.71997,0.72002,0.71977,0.71977,0
2019/01/14,20:37:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/14,20:38:00,0.71982,0.71987,0.71977,0.71982,0
2019/01/14,20:39:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/14,20:40:00,0.71982,0.71992,0.71977,0.71987,0
2019/01/14,20:41:00,0.71992,0.71992,0.71972,0.71972,0
2019/01/14,20:42:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/14,20:43:00,0.71957,0.71977,0.71952,0.71972,0
2019/01/14,20:44:00,0.71967,0.71972,0.71962,0.71972,0
2019/01/14,20:45:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/14,20:46:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/14,20:47:00,0.71987,0.71997,0.71982,0.71992,0
2019/01/14,20:48:00,0.71997,0.71997,0.71977,0.71977,0
2019/01/14,20:49:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/14,20:50:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/14,20:51:00,0.71962,0.71972,0.71962,0.71962,0
2019/01/14,20:52:00,0.71957,0.71972,0.71957,0.71967,0
2019/01/14,20:53:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/14,20:54:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/14,20:55:00,0.71952,0.71952,0.71932,0.71937,0
2019/01/14,20:56:00,0.71932,0.71967,0.71922,0.71942,0
2019/01/14,20:57:00,0.71947,0.71962,0.71947,0.71962,0
2019/01/14,20:58:00,0.71957,0.71957,0.71947,0.71957,0
2019/01/14,20:59:00,0.71952,0.71962,0.71947,0.71947,0
2019/01/14,21:00:00,0.71947,0.71967,0.71947,0.71962,0
2019/01/14,21:01:00,0.71967,0.71982,0.71962,0.71962,0
2019/01/14,21:02:00,0.71962,0.71962,0.71942,0.71952,0
2019/01/14,21:03:00,0.71947,0.71967,0.71947,0.71967,0
2019/01/14,21:04:00,0.71967,0.71967,0.71952,0.71952,0
2019/01/14,21:05:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/14,21:06:00,0.71957,0.71962,0.71947,0.71952,0
2019/01/14,21:07:00,0.71947,0.71957,0.71942,0.71957,0
2019/01/14,21:08:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/14,21:09:00,0.71962,0.71972,0.71957,0.71967,0
2019/01/14,21:10:00,0.71962,0.71972,0.71947,0.71962,0
2019/01/14,21:11:00,0.71962,0.71967,0.71952,0.71952,0
2019/01/14,21:12:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/14,21:13:00,0.71962,0.71962,0.71942,0.71942,0
2019/01/14,21:14:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/14,21:15:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/14,21:16:00,0.71927,0.71937,0.71927,0.71932,0
2019/01/14,21:17:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/14,21:18:00,0.71932,0.71932,0.71917,0.71922,0
2019/01/14,21:19:00,0.71922,0.71937,0.71922,0.71932,0
2019/01/14,21:20:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/14,21:21:00,0.71927,0.71932,0.71922,0.71922,0
2019/01/14,21:22:00,0.71927,0.71937,0.71922,0.71927,0
2019/01/14,21:23:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/14,21:24:00,0.71927,0.71932,0.71917,0.71922,0
2019/01/14,21:25:00,0.71922,0.71937,0.71922,0.71932,0
2019/01/14,21:26:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/14,21:27:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/14,21:28:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/14,21:29:00,0.71947,0.71957,0.71942,0.71957,0
2019/01/14,21:30:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/14,21:31:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/14,21:32:00,0.71967,0.71967,0.71952,0.71952,0
2019/01/14,21:33:00,0.71952,0.71967,0.71952,0.71967,0
2019/01/14,21:34:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/14,21:35:00,0.71962,0.71967,0.71962,0.71967,0
2019/01/14,21:36:00,0.71967,0.71967,0.71952,0.71952,0
2019/01/14,21:37:00,0.71957,0.71957,0.71937,0.71942,0
2019/01/14,21:38:00,0.71937,0.71947,0.71937,0.71942,0
2019/01/14,21:39:00,0.71937,0.71977,0.71937,0.71972,0
2019/01/14,21:40:00,0.71977,0.71977,0.71957,0.71962,0
2019/01/14,21:41:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/14,21:42:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/14,21:43:00,0.71957,0.71962,0.71937,0.71937,0
2019/01/14,21:44:00,0.71937,0.71952,0.71937,0.71952,0
2019/01/14,21:45:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/14,21:46:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/14,21:47:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/14,21:48:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/14,21:49:00,0.71947,0.71962,0.71942,0.71962,0
2019/01/14,21:50:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/14,21:51:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/14,21:52:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/14,21:53:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/14,21:54:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/14,21:55:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/14,21:56:00,0.71957,0.71957,0.71942,0.71942,0
2019/01/14,21:57:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/14,21:58:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/14,21:59:00,0.71932,0.71947,0.71932,0.71947,0
2019/01/14,22:00:00,0.71952,0.71952,0.71932,0.71932,0
2019/01/14,22:01:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/14,22:02:00,0.71942,0.71947,0.71937,0.71947,0
2019/01/14,22:03:00,0.71942,0.71957,0.71942,0.71947,0
2019/01/14,22:04:00,0.71952,0.71957,0.71947,0.71957,0
2019/01/14,22:05:00,0.71952,0.71962,0.71952,0.71952,0
2019/01/14,22:06:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/14,22:07:00,0.71952,0.71967,0.71952,0.71957,0
2019/01/14,22:08:00,0.71952,0.71957,0.71947,0.71947,0
2019/01/14,22:09:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/14,22:10:00,0.71947,0.71952,0.71942,0.71942,0
2019/01/14,22:11:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/14,22:12:00,0.71932,0.71937,0.71927,0.71927,0
2019/01/14,22:13:00,0.71922,0.71922,0.71902,0.71907,0
2019/01/14,22:14:00,0.71907,0.71922,0.71907,0.71922,0
2019/01/14,22:15:00,0.71927,0.71932,0.71922,0.71922,0
2019/01/14,22:16:00,0.71922,0.71922,0.71907,0.71917,0
2019/01/14,22:17:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/14,22:18:00,0.71912,0.71917,0.71907,0.71907,0
2019/01/14,22:19:00,0.71912,0.71912,0.71897,0.71907,0
2019/01/14,22:20:00,0.71902,0.71907,0.71897,0.71897,0
2019/01/14,22:21:00,0.71902,0.71912,0.71897,0.71907,0
2019/01/14,22:22:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/14,22:23:00,0.71912,0.71917,0.71902,0.71907,0
2019/01/14,22:24:00,0.71907,0.71917,0.71902,0.71912,0
2019/01/14,22:25:00,0.71907,0.71917,0.71902,0.71917,0
2019/01/14,22:26:00,0.71917,0.71917,0.71907,0.71907,0
2019/01/14,22:27:00,0.71912,0.71927,0.71907,0.71922,0
2019/01/14,22:28:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/14,22:29:00,0.71927,0.71937,0.71927,0.71937,0
2019/01/14,22:30:00,0.71942,0.71947,0.71927,0.71937,0
2019/01/14,22:31:00,0.71937,0.71942,0.71927,0.71937,0
2019/01/14,22:32:00,0.71932,0.71947,0.71932,0.71947,0
2019/01/14,22:33:00,0.71947,0.71952,0.71927,0.71927,0
2019/01/14,22:34:00,0.71927,0.71962,0.71927,0.71947,0
2019/01/14,22:35:00,0.71947,0.71947,0.71937,0.71947,0
2019/01/14,22:36:00,0.71947,0.71947,0.71937,0.71947,0
2019/01/14,22:37:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/14,22:38:00,0.71947,0.71952,0.71932,0.71932,0
2019/01/14,22:39:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/14,22:40:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/14,22:41:00,0.71922,0.71942,0.71922,0.71937,0
2019/01/14,22:42:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/14,22:43:00,0.71942,0.71972,0.71942,0.71972,0
2019/01/14,22:44:00,0.71972,0.71972,0.71962,0.71967,0
2019/01/14,22:45:00,0.71967,0.71967,0.71947,0.71957,0
2019/01/14,22:46:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/14,22:47:00,0.71952,0.71957,0.71947,0.71957,0
2019/01/14,22:48:00,0.71957,0.71972,0.71952,0.71967,0
2019/01/14,22:49:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/14,22:50:00,0.71967,0.71982,0.71967,0.71977,0
2019/01/14,22:51:00,0.71977,0.71992,0.71977,0.71992,0
2019/01/14,22:52:00,0.71997,0.72007,0.71987,0.71992,0
2019/01/14,22:53:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/14,22:54:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/14,22:55:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/14,22:56:00,0.71992,0.71997,0.71992,0.71992,0
2019/01/14,22:57:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/14,22:58:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/14,22:59:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/14,23:00:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/14,23:01:00,0.71962,0.71977,0.71962,0.71972,0
2019/01/14,23:02:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/14,23:03:00,0.71972,0.71977,0.71967,0.71977,0
2019/01/14,23:04:00,0.71982,0.71982,0.71967,0.71967,0
2019/01/14,23:05:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/14,23:06:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/14,23:07:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/14,23:08:00,0.71947,0.71952,0.71942,0.71947,0
2019/01/14,23:09:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/14,23:11:00,0.71937,0.71937,0.71917,0.71917,0
2019/01/14,23:12:00,0.71917,0.71927,0.71917,0.71927,0
2019/01/14,23:13:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/14,23:14:00,0.71932,0.71942,0.71927,0.71937,0
2019/01/14,23:15:00,0.71932,0.71942,0.71932,0.71932,0
2019/01/14,23:16:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/14,23:17:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/14,23:18:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/14,23:19:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/14,23:20:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/14,23:21:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/14,23:22:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/14,23:23:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/14,23:24:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/14,23:25:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/14,23:26:00,0.71932,0.71937,0.71922,0.71922,0
2019/01/14,23:27:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/14,23:28:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/14,23:29:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/14,23:30:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/14,23:31:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/14,23:32:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/14,23:33:00,0.71942,0.71947,0.71922,0.71922,0
2019/01/14,23:34:00,0.71927,0.71957,0.71927,0.71942,0
2019/01/14,23:35:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/14,23:36:00,0.71937,0.71937,0.71917,0.71917,0
2019/01/14,23:37:00,0.71917,0.71932,0.71917,0.71927,0
2019/01/14,23:38:00,0.71932,0.71942,0.71927,0.71932,0
2019/01/14,23:39:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/14,23:40:00,0.71932,0.71942,0.71932,0.71932,0
2019/01/14,23:41:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/14,23:42:00,0.71942,0.71947,0.71927,0.71932,0
2019/01/14,23:43:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/14,23:44:00,0.71937,0.71942,0.71932,0.71932,0
2019/01/14,23:45:00,0.71937,0.71937,0.71922,0.71932,0
2019/01/14,23:46:00,0.71937,0.71937,0.71917,0.71917,0
2019/01/14,23:47:00,0.71922,0.71932,0.71922,0.71932,0
2019/01/14,23:48:00,0.71937,0.71942,0.71932,0.71932,0
2019/01/14,23:49:00,0.71932,0.71942,0.71912,0.71932,0
2019/01/14,23:50:00,0.71932,0.71957,0.71927,0.71952,0
2019/01/14,23:51:00,0.71957,0.71957,0.71937,0.71947,0
2019/01/14,23:52:00,0.71952,0.71977,0.71947,0.71977,0
2019/01/14,23:53:00,0.71972,0.71982,0.71967,0.71977,0
2019/01/14,23:54:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/14,23:55:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/14,23:56:00,0.71987,0.71987,0.71972,0.71982,0
2019/01/14,23:57:00,0.71982,0.71987,0.71967,0.71972,0
2019/01/14,23:58:00,0.71972,0.71972,0.71962,0.71967,0
2019/01/14,23:59:00,0.71972,0.71972,0.71957,0.71962,0
2019/01/15,00:00:00,0.71967,0.71977,0.71962,0.71967,0
2019/01/15,00:01:00,0.71967,0.71972,0.71962,0.71972,0
2019/01/15,00:02:00,0.71972,0.71982,0.71972,0.71972,0
2019/01/15,00:03:00,0.71972,0.71977,0.71962,0.71962,0
2019/01/15,00:04:00,0.71967,0.71987,0.71957,0.71987,0
2019/01/15,00:05:00,0.71982,0.71987,0.71972,0.71982,0
2019/01/15,00:06:00,0.71987,0.71992,0.71977,0.71987,0
2019/01/15,00:07:00,0.71982,0.71987,0.71977,0.71987,0
2019/01/15,00:08:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/15,00:09:00,0.71987,0.72007,0.71982,0.72007,0
2019/01/15,00:10:00,0.72002,0.72037,0.72002,0.72027,0
2019/01/15,00:11:00,0.72027,0.72032,0.72022,0.72032,0
2019/01/15,00:12:00,0.72027,0.72067,0.72027,0.72052,0
2019/01/15,00:13:00,0.72057,0.72057,0.72037,0.72042,0
2019/01/15,00:14:00,0.72037,0.72037,0.72022,0.72032,0
2019/01/15,00:15:00,0.72032,0.72032,0.72012,0.72022,0
2019/01/15,00:16:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/15,00:17:00,0.72012,0.72012,0.71992,0.71997,0
2019/01/15,00:18:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/15,00:19:00,0.71992,0.72012,0.71992,0.72007,0
2019/01/15,00:20:00,0.72012,0.72037,0.72012,0.72032,0
2019/01/15,00:21:00,0.72037,0.72042,0.72022,0.72022,0
2019/01/15,00:22:00,0.72022,0.72037,0.72022,0.72022,0
2019/01/15,00:23:00,0.72017,0.72022,0.72007,0.72007,0
2019/01/15,00:24:00,0.72007,0.72012,0.72007,0.72007,0
2019/01/15,00:25:00,0.72012,0.72017,0.72007,0.72017,0
2019/01/15,00:26:00,0.72012,0.72017,0.71997,0.71997,0
2019/01/15,00:27:00,0.72002,0.72007,0.71977,0.71977,0
2019/01/15,00:28:00,0.71982,0.71992,0.71977,0.71977,0
2019/01/15,00:29:00,0.71977,0.71987,0.71967,0.71972,0
2019/01/15,00:30:00,0.71972,0.71977,0.71962,0.71967,0
2019/01/15,00:31:00,0.71972,0.71977,0.71962,0.71972,0
2019/01/15,00:32:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/15,00:33:00,0.71967,0.71977,0.71962,0.71967,0
2019/01/15,00:34:00,0.71962,0.71987,0.71962,0.71982,0
2019/01/15,00:35:00,0.71982,0.71982,0.71972,0.71972,0
2019/01/15,00:36:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,00:37:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/15,00:38:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/15,00:39:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/15,00:40:00,0.71982,0.71982,0.71962,0.71962,0
2019/01/15,00:41:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/15,00:42:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/15,00:43:00,0.71962,0.71977,0.71962,0.71977,0
2019/01/15,00:44:00,0.71982,0.71982,0.71972,0.71982,0
2019/01/15,00:45:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/15,00:46:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/15,00:47:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/15,00:48:00,0.71977,0.71982,0.71967,0.71977,0
2019/01/15,00:49:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/15,00:50:00,0.71977,0.71992,0.71972,0.71977,0
2019/01/15,00:51:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/15,00:52:00,0.71977,0.71992,0.71977,0.71977,0
2019/01/15,00:53:00,0.71977,0.71987,0.71977,0.71977,0
2019/01/15,00:54:00,0.71972,0.71987,0.71972,0.71987,0
2019/01/15,00:55:00,0.71992,0.72022,0.71972,0.72022,0
2019/01/15,00:56:00,0.72017,0.72067,0.72017,0.72052,0
2019/01/15,00:57:00,0.72057,0.72102,0.72047,0.72092,0
2019/01/15,00:58:00,0.72092,0.72102,0.72067,0.72067,0
2019/01/15,00:59:00,0.72062,0.72067,0.72032,0.72047,0
2019/01/15,01:00:00,0.72052,0.72077,0.72042,0.72057,0
2019/01/15,01:01:00,0.72057,0.72057,0.72032,0.72032,0
2019/01/15,01:02:00,0.72037,0.72057,0.72032,0.72052,0
2019/01/15,01:03:00,0.72047,0.72062,0.72042,0.72052,0
2019/01/15,01:04:00,0.72047,0.72057,0.72037,0.72052,0
2019/01/15,01:05:00,0.72047,0.72047,0.72042,0.72047,0
2019/01/15,01:06:00,0.72042,0.72042,0.72012,0.72032,0
2019/01/15,01:07:00,0.72027,0.72037,0.72002,0.72007,0
2019/01/15,01:08:00,0.72002,0.72002,0.71992,0.72002,0
2019/01/15,01:09:00,0.72002,0.72022,0.72002,0.72017,0
2019/01/15,01:10:00,0.72017,0.72017,0.72007,0.72017,0
2019/01/15,01:11:00,0.72012,0.72017,0.72007,0.72007,0
2019/01/15,01:12:00,0.72012,0.72017,0.72007,0.72012,0
2019/01/15,01:13:00,0.72007,0.72007,0.71987,0.71987,0
2019/01/15,01:14:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/15,01:15:00,0.71997,0.72007,0.71997,0.72007,0
2019/01/15,01:16:00,0.72007,0.72012,0.72002,0.72012,0
2019/01/15,01:17:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/15,01:18:00,0.72002,0.72007,0.71997,0.71997,0
2019/01/15,01:19:00,0.71992,0.71992,0.71972,0.71972,0
2019/01/15,01:20:00,0.71967,0.71972,0.71957,0.71967,0
2019/01/15,01:21:00,0.71962,0.71972,0.71957,0.71972,0
2019/01/15,01:22:00,0.71982,0.71982,0.71967,0.71967,0
2019/01/15,01:23:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/15,01:24:00,0.71972,0.71977,0.71967,0.71977,0
2019/01/15,01:25:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/15,01:26:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/15,01:27:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/15,01:28:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/15,01:29:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/15,01:30:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/15,01:31:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/15,01:32:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/15,01:33:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/15,01:34:00,0.71977,0.71987,0.71972,0.71987,0
2019/01/15,01:35:00,0.71987,0.71992,0.71982,0.71987,0
2019/01/15,01:36:00,0.71992,0.71992,0.71987,0.71987,0
2019/01/15,01:37:00,0.71982,0.71987,0.71972,0.71982,0
2019/01/15,01:38:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/15,01:39:00,0.71972,0.71982,0.71962,0.71967,0
2019/01/15,01:40:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/15,01:41:00,0.71977,0.71992,0.71972,0.71987,0
2019/01/15,01:42:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,01:43:00,0.71987,0.72002,0.71987,0.71997,0
2019/01/15,01:44:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,01:45:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,01:46:00,0.72002,0.72002,0.71992,0.71992,0
2019/01/15,01:47:00,0.71997,0.71997,0.71982,0.71982,0
2019/01/15,01:48:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,01:49:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,01:50:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,01:51:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/15,01:52:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,01:54:00,0.71982,0.71982,0.71972,0.71972,0
2019/01/15,01:55:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/15,01:56:00,0.71977,0.71987,0.71977,0.71982,0
2019/01/15,01:57:00,0.71977,0.71982,0.71972,0.71977,0
2019/01/15,01:58:00,0.71982,0.71992,0.71977,0.71992,0
2019/01/15,01:59:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,02:00:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,02:01:00,0.71992,0.71992,0.71987,0.71987,0
2019/01/15,02:03:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/15,02:04:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,02:06:00,0.71987,0.71987,0.71977,0.71987,0
2019/01/15,02:07:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/15,02:08:00,0.71992,0.71997,0.71987,0.71997,0
2019/01/15,02:09:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,02:10:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,02:11:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/15,02:12:00,0.72017,0.72022,0.72002,0.72007,0
2019/01/15,02:13:00,0.72002,0.72017,0.72002,0.72017,0
2019/01/15,02:14:00,0.72017,0.72017,0.72012,0.72017,0
2019/01/15,02:15:00,0.72022,0.72022,0.72017,0.72022,0
2019/01/15,02:16:00,0.72022,0.72042,0.72022,0.72037,0
2019/01/15,02:17:00,0.72042,0.72052,0.72042,0.72047,0
2019/01/15,02:18:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/15,02:19:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/15,02:20:00,0.72052,0.72057,0.72047,0.72057,0
2019/01/15,02:21:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/15,02:22:00,0.72062,0.72062,0.72052,0.72057,0
2019/01/15,02:23:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/15,02:24:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/15,02:25:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/15,02:26:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/15,02:27:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,02:28:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,02:29:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,02:30:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/15,02:31:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,02:32:00,0.72042,0.72042,0.72027,0.72027,0
2019/01/15,02:33:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/15,02:34:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/15,02:35:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/15,02:36:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/15,02:37:00,0.72017,0.72027,0.72017,0.72027,0
2019/01/15,02:38:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/15,02:39:00,0.72032,0.72042,0.72027,0.72042,0
2019/01/15,02:40:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,02:41:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/15,02:43:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,02:44:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,02:45:00,0.72037,0.72047,0.72037,0.72047,0
2019/01/15,02:46:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/15,02:47:00,0.72047,0.72057,0.72047,0.72057,0
2019/01/15,02:48:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/15,02:49:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/15,02:50:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,02:51:00,0.72062,0.72067,0.72062,0.72067,0
2019/01/15,02:52:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/15,02:53:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/15,02:54:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,02:55:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/15,02:56:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/15,02:57:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/15,02:58:00,0.72067,0.72067,0.72057,0.72057,0
2019/01/15,02:59:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/15,03:00:00,0.72062,0.72062,0.72047,0.72052,0
2019/01/15,03:01:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/15,03:02:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/15,03:05:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/15,03:06:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,03:07:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/15,03:09:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/15,03:10:00,0.72062,0.72067,0.72062,0.72067,0
2019/01/15,03:11:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/15,03:12:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/15,03:13:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/15,03:14:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/15,03:15:00,0.72077,0.72077,0.72067,0.72067,0
2019/01/15,03:16:00,0.72067,0.72077,0.72067,0.72077,0
2019/01/15,03:17:00,0.72072,0.72072,0.72062,0.72072,0
2019/01/15,03:20:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/15,03:26:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/15,03:27:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,03:28:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,03:29:00,0.72062,0.72072,0.72062,0.72062,0
2019/01/15,03:30:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/15,03:31:00,0.72057,0.72062,0.72052,0.72062,0
2019/01/15,03:32:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/15,03:33:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/15,03:34:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,03:35:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/15,03:36:00,0.72057,0.72062,0.72052,0.72062,0
2019/01/15,03:37:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/15,03:38:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/15,03:39:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/15,03:40:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/15,03:41:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/15,03:42:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/15,03:43:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/15,03:44:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/15,03:45:00,0.72057,0.72057,0.72052,0.72052,0
2019/01/15,03:46:00,0.72047,0.72052,0.72047,0.72047,0
2019/01/15,03:47:00,0.72042,0.72042,0.72037,0.72042,0
2019/01/15,03:52:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/15,03:53:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/15,03:56:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,03:57:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/15,03:58:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/15,03:59:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/15,04:00:00,0.72022,0.72037,0.72022,0.72032,0
2019/01/15,04:01:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,04:02:00,0.72032,0.72037,0.72027,0.72027,0
2019/01/15,04:03:00,0.72027,0.72027,0.72017,0.72017,0
2019/01/15,04:04:00,0.72022,0.72022,0.72012,0.72017,0
2019/01/15,04:05:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/15,04:07:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/15,04:09:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/15,04:10:00,0.72012,0.72017,0.72007,0.72012,0
2019/01/15,04:11:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/15,04:12:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/15,04:13:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/15,04:14:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/15,04:15:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/15,04:16:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/15,04:17:00,0.72017,0.72017,0.72007,0.72012,0
2019/01/15,04:19:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/15,04:20:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/15,04:21:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/15,04:22:00,0.72017,0.72017,0.72007,0.72007,0
2019/01/15,04:23:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/15,04:24:00,0.72007,0.72007,0.72007,0.72007,0
2019/01/15,04:25:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,04:26:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,04:27:00,0.71997,0.72002,0.71982,0.72002,0
2019/01/15,04:28:00,0.71997,0.72002,0.71992,0.71997,0
2019/01/15,04:29:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/15,04:30:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,04:31:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/15,04:32:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/15,04:33:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,04:35:00,0.71997,0.72002,0.71992,0.71997,0
2019/01/15,04:36:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,04:38:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,04:39:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/15,04:40:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,04:41:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/15,04:42:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,04:43:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,04:44:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,04:45:00,0.71997,0.72002,0.71992,0.71997,0
2019/01/15,04:46:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,04:47:00,0.72007,0.72007,0.72007,0.72007,0
2019/01/15,04:48:00,0.72007,0.72012,0.72007,0.72012,0
2019/01/15,04:49:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/15,04:50:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/15,04:52:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/15,04:53:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,04:54:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/15,04:56:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/15,04:57:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,04:58:00,0.72007,0.72012,0.72007,0.72007,0
2019/01/15,04:59:00,0.72007,0.72007,0.72007,0.72007,0
2019/01/15,05:00:00,0.72007,0.72007,0.71992,0.71992,0
2019/01/15,05:01:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,05:02:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,05:03:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/15,05:05:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,05:06:00,0.72002,0.72002,0.71992,0.71997,0
2019/01/15,05:07:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,05:10:00,0.71992,0.72002,0.71992,0.71992,0
2019/01/15,05:11:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/15,05:12:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,05:13:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,05:14:00,0.72002,0.72002,0.71992,0.71992,0
2019/01/15,05:15:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/15,05:16:00,0.71992,0.71997,0.71992,0.71992,0
2019/01/15,05:17:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,05:18:00,0.71992,0.71997,0.71992,0.71992,0
2019/01/15,05:19:00,0.71997,0.71997,0.71987,0.71992,0
2019/01/15,05:20:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,05:21:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/15,05:22:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,05:23:00,0.71992,0.71992,0.71977,0.71982,0
2019/01/15,05:24:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,05:25:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,05:26:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,05:27:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,05:28:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,05:29:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,05:30:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/15,05:32:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/15,05:33:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/15,05:34:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/15,05:35:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/15,05:36:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,05:37:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/15,05:38:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,05:39:00,0.71992,0.71992,0.71987,0.71987,0
2019/01/15,05:40:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,05:41:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,05:43:00,0.71987,0.71987,0.71977,0.71982,0
2019/01/15,05:44:00,0.71977,0.71982,0.71972,0.71972,0
2019/01/15,05:45:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/15,05:46:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/15,05:47:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,05:49:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,05:50:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,05:52:00,0.71967,0.71967,0.71967,0.71967,0
2019/01/15,05:53:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,05:54:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/15,05:55:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/15,05:56:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/15,05:57:00,0.71967,0.71972,0.71962,0.71972,0
2019/01/15,05:59:00,0.71977,0.71987,0.71977,0.71987,0
2019/01/15,06:00:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/15,06:01:00,0.71987,0.71987,0.71977,0.71987,0
2019/01/15,06:02:00,0.71992,0.71997,0.71982,0.71982,0
2019/01/15,06:03:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,06:04:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,06:05:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/15,06:06:00,0.71992,0.71992,0.71987,0.71987,0
2019/01/15,06:07:00,0.71992,0.71992,0.71987,0.71987,0
2019/01/15,06:08:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/15,06:09:00,0.71992,0.71997,0.71992,0.71992,0
2019/01/15,06:10:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/15,06:14:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/15,06:15:00,0.71992,0.71997,0.71992,0.71992,0
2019/01/15,06:16:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/15,06:22:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/15,06:23:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/15,06:26:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/15,06:27:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,06:28:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,06:30:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,06:31:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,06:32:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/15,06:33:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/15,06:34:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/15,06:37:00,0.71992,0.71992,0.71982,0.71982,0
2019/01/15,06:38:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,06:39:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/15,06:40:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/15,06:41:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/15,06:42:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/15,06:44:00,0.71992,0.71992,0.71982,0.71987,0
2019/01/15,06:45:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/15,06:46:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/15,06:48:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,06:49:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,06:51:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,06:55:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,06:56:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,06:57:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/15,06:58:00,0.71997,0.71997,0.71987,0.71987,0
2019/01/15,06:59:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/15,07:05:00,0.71995,0.71995,0.71963,0.71963,0
2019/01/15,07:06:00,0.71959,0.71972,0.71959,0.71972,0
2019/01/15,07:07:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,07:08:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/15,07:12:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/15,07:14:00,0.71982,0.72002,0.71972,0.72002,0
2019/01/15,07:15:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,07:16:00,0.71972,0.72002,0.71972,0.71972,0
2019/01/15,07:19:00,0.71961,0.71961,0.71961,0.71961,0
2019/01/15,07:20:00,0.71961,0.71972,0.71961,0.71972,0
2019/01/15,07:21:00,0.71961,0.71961,0.71961,0.71961,0
2019/01/15,07:23:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,07:24:00,0.71961,0.71972,0.71961,0.71972,0
2019/01/15,07:26:00,0.71961,0.71961,0.71961,0.71961,0
2019/01/15,07:27:00,0.71960,0.71972,0.71960,0.71972,0
2019/01/15,07:28:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,07:31:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/15,07:32:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/15,07:39:00,0.71964,0.71972,0.71964,0.71972,0
2019/01/15,07:44:00,0.71972,0.71992,0.71972,0.71992,0
2019/01/15,07:45:00,0.72002,0.72105,0.71969,0.71969,0
2019/01/15,07:46:00,0.71969,0.71969,0.71966,0.71968,0
2019/01/15,07:48:00,0.71969,0.72105,0.71969,0.72105,0
2019/01/15,07:49:00,0.72095,0.72095,0.71988,0.71991,0
2019/01/15,07:50:00,0.71992,0.72002,0.71989,0.71990,0
2019/01/15,07:52:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,07:53:00,0.71997,0.72002,0.71987,0.72002,0
2019/01/15,07:54:00,0.71982,0.72002,0.71982,0.71982,0
2019/01/15,07:55:00,0.71972,0.72002,0.71972,0.72002,0
2019/01/15,07:56:00,0.71987,0.71987,0.71985,0.71985,0
2019/01/15,07:57:00,0.71975,0.71977,0.71962,0.71962,0
2019/01/15,07:58:00,0.71962,0.71962,0.71942,0.71942,0
2019/01/15,07:59:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/15,08:00:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/15,08:01:00,0.71932,0.71942,0.71932,0.71942,0
2019/01/15,08:02:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/15,08:03:00,0.71937,0.71952,0.71937,0.71952,0
2019/01/15,08:04:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/15,08:05:00,0.71962,0.71987,0.71962,0.71977,0
2019/01/15,08:06:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/15,08:07:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,08:11:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/15,08:12:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/15,08:13:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/15,08:14:00,0.71987,0.71992,0.71977,0.71992,0
2019/01/15,08:15:00,0.71987,0.71992,0.71982,0.71987,0
2019/01/15,08:16:00,0.71992,0.71997,0.71987,0.71997,0
2019/01/15,08:17:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/15,08:18:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/15,08:19:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,08:20:00,0.72002,0.72012,0.71992,0.71992,0
2019/01/15,08:21:00,0.71982,0.71992,0.71982,0.71982,0
2019/01/15,08:22:00,0.71982,0.71992,0.71967,0.71972,0
2019/01/15,08:23:00,0.71972,0.71977,0.71967,0.71977,0
2019/01/15,08:24:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/15,08:26:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/15,08:27:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/15,08:28:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/15,08:29:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/15,08:30:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/15,08:31:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/15,08:32:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/15,08:33:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/15,08:34:00,0.71977,0.71987,0.71972,0.71987,0
2019/01/15,08:35:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,08:36:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/15,08:37:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/15,08:39:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,08:40:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,08:41:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/15,08:42:00,0.72002,0.72017,0.72002,0.72012,0
2019/01/15,08:43:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/15,08:44:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/15,08:46:00,0.72007,0.72007,0.71997,0.72002,0
2019/01/15,08:47:00,0.72002,0.72007,0.72002,0.72002,0
2019/01/15,08:48:00,0.72007,0.72012,0.71997,0.71997,0
2019/01/15,08:49:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/15,08:50:00,0.71997,0.72007,0.71997,0.72007,0
2019/01/15,08:51:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,08:52:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/15,08:53:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,08:54:00,0.72002,0.72002,0.71987,0.71992,0
2019/01/15,08:55:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/15,08:56:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,08:57:00,0.71997,0.72012,0.71997,0.72012,0
2019/01/15,08:58:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/15,09:01:00,0.72012,0.72017,0.72007,0.72017,0
2019/01/15,09:02:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,09:03:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/15,09:04:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/15,09:05:00,0.72017,0.72032,0.72017,0.72032,0
2019/01/15,09:06:00,0.72037,0.72052,0.72037,0.72047,0
2019/01/15,09:07:00,0.72042,0.72057,0.72042,0.72057,0
2019/01/15,09:08:00,0.72057,0.72077,0.72052,0.72072,0
2019/01/15,09:09:00,0.72067,0.72072,0.72057,0.72062,0
2019/01/15,09:10:00,0.72057,0.72072,0.72052,0.72067,0
2019/01/15,09:11:00,0.72062,0.72067,0.72052,0.72052,0
2019/01/15,09:12:00,0.72047,0.72047,0.72042,0.72042,0
2019/01/15,09:13:00,0.72047,0.72047,0.72042,0.72047,0
2019/01/15,09:14:00,0.72052,0.72057,0.72052,0.72057,0
2019/01/15,09:15:00,0.72057,0.72087,0.72057,0.72077,0
2019/01/15,09:16:00,0.72072,0.72082,0.72057,0.72062,0
2019/01/15,09:17:00,0.72067,0.72087,0.72067,0.72087,0
2019/01/15,09:18:00,0.72087,0.72092,0.72087,0.72087,0
2019/01/15,09:19:00,0.72087,0.72087,0.72077,0.72087,0
2019/01/15,09:20:00,0.72087,0.72087,0.72067,0.72077,0
2019/01/15,09:21:00,0.72077,0.72097,0.72077,0.72087,0
2019/01/15,09:22:00,0.72077,0.72077,0.72077,0.72077,0
2019/01/15,09:24:00,0.72077,0.72077,0.72067,0.72077,0
2019/01/15,09:25:00,0.72072,0.72077,0.72067,0.72067,0
2019/01/15,09:26:00,0.72062,0.72062,0.72052,0.72062,0
2019/01/15,09:27:00,0.72067,0.72087,0.72067,0.72087,0
2019/01/15,09:28:00,0.72087,0.72102,0.72087,0.72097,0
2019/01/15,09:29:00,0.72087,0.72092,0.72087,0.72087,0
2019/01/15,09:30:00,0.72092,0.72102,0.72092,0.72102,0
2019/01/15,09:31:00,0.72097,0.72107,0.72097,0.72107,0
2019/01/15,09:32:00,0.72102,0.72102,0.72087,0.72092,0
2019/01/15,09:33:00,0.72097,0.72097,0.72087,0.72097,0
2019/01/15,09:34:00,0.72092,0.72102,0.72092,0.72092,0
2019/01/15,09:35:00,0.72097,0.72097,0.72092,0.72097,0
2019/01/15,09:36:00,0.72092,0.72097,0.72087,0.72087,0
2019/01/15,09:37:00,0.72082,0.72092,0.72082,0.72092,0
2019/01/15,09:38:00,0.72087,0.72092,0.72087,0.72092,0
2019/01/15,09:39:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/15,09:40:00,0.72077,0.72077,0.72077,0.72077,0
2019/01/15,09:41:00,0.72072,0.72077,0.72072,0.72077,0
2019/01/15,09:42:00,0.72082,0.72082,0.72072,0.72072,0
2019/01/15,09:43:00,0.72072,0.72082,0.72072,0.72082,0
2019/01/15,09:44:00,0.72092,0.72102,0.72092,0.72102,0
2019/01/15,09:45:00,0.72102,0.72112,0.72102,0.72102,0
2019/01/15,09:46:00,0.72107,0.72107,0.72102,0.72107,0
2019/01/15,09:47:00,0.72107,0.72107,0.72107,0.72107,0
2019/01/15,09:48:00,0.72102,0.72102,0.72087,0.72087,0
2019/01/15,09:49:00,0.72082,0.72087,0.72082,0.72082,0
2019/01/15,09:50:00,0.72087,0.72087,0.72082,0.72087,0
2019/01/15,09:51:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/15,09:52:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/15,09:53:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/15,09:54:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/15,09:55:00,0.72087,0.72087,0.72077,0.72082,0
2019/01/15,09:56:00,0.72087,0.72097,0.72082,0.72092,0
2019/01/15,09:57:00,0.72092,0.72097,0.72087,0.72092,0
2019/01/15,09:58:00,0.72097,0.72097,0.72082,0.72082,0
2019/01/15,09:59:00,0.72087,0.72092,0.72087,0.72092,0
2019/01/15,10:00:00,0.72097,0.72097,0.72082,0.72082,0
2019/01/15,10:01:00,0.72082,0.72082,0.72062,0.72067,0
2019/01/15,10:02:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/15,10:03:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/15,10:04:00,0.72067,0.72072,0.72067,0.72067,0
2019/01/15,10:05:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/15,10:08:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/15,10:09:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/15,10:10:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/15,10:11:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/15,10:12:00,0.72067,0.72092,0.72062,0.72087,0
2019/01/15,10:13:00,0.72082,0.72087,0.72082,0.72082,0
2019/01/15,10:14:00,0.72082,0.72082,0.72082,0.72082,0
2019/01/15,10:15:00,0.72087,0.72092,0.72087,0.72092,0
2019/01/15,10:16:00,0.72097,0.72102,0.72092,0.72092,0
2019/01/15,10:17:00,0.72092,0.72107,0.72092,0.72097,0
2019/01/15,10:18:00,0.72102,0.72102,0.72092,0.72092,0
2019/01/15,10:19:00,0.72087,0.72097,0.72082,0.72082,0
2019/01/15,10:20:00,0.72087,0.72102,0.72087,0.72097,0
2019/01/15,10:21:00,0.72097,0.72112,0.72097,0.72112,0
2019/01/15,10:22:00,0.72107,0.72112,0.72102,0.72107,0
2019/01/15,10:23:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/15,10:24:00,0.72107,0.72127,0.72107,0.72127,0
2019/01/15,10:25:00,0.72127,0.72132,0.72122,0.72127,0
2019/01/15,10:26:00,0.72122,0.72127,0.72122,0.72127,0
2019/01/15,10:27:00,0.72122,0.72132,0.72122,0.72132,0
2019/01/15,10:28:00,0.72142,0.72162,0.72137,0.72157,0
2019/01/15,10:29:00,0.72152,0.72157,0.72147,0.72157,0
2019/01/15,10:30:00,0.72152,0.72157,0.72137,0.72147,0
2019/01/15,10:31:00,0.72142,0.72147,0.72127,0.72147,0
2019/01/15,10:32:00,0.72152,0.72162,0.72147,0.72152,0
2019/01/15,10:33:00,0.72147,0.72147,0.72137,0.72147,0
2019/01/15,10:34:00,0.72142,0.72147,0.72132,0.72142,0
2019/01/15,10:35:00,0.72137,0.72137,0.72127,0.72132,0
2019/01/15,10:36:00,0.72137,0.72162,0.72137,0.72157,0
2019/01/15,10:37:00,0.72152,0.72172,0.72152,0.72172,0
2019/01/15,10:38:00,0.72172,0.72182,0.72172,0.72177,0
2019/01/15,10:39:00,0.72172,0.72177,0.72157,0.72167,0
2019/01/15,10:40:00,0.72162,0.72167,0.72152,0.72152,0
2019/01/15,10:41:00,0.72152,0.72162,0.72152,0.72162,0
2019/01/15,10:42:00,0.72162,0.72177,0.72162,0.72172,0
2019/01/15,10:43:00,0.72177,0.72182,0.72172,0.72172,0
2019/01/15,10:44:00,0.72177,0.72197,0.72172,0.72192,0
2019/01/15,10:45:00,0.72192,0.72227,0.72187,0.72227,0
2019/01/15,10:46:00,0.72227,0.72227,0.72202,0.72202,0
2019/01/15,10:47:00,0.72197,0.72202,0.72192,0.72192,0
2019/01/15,10:48:00,0.72197,0.72207,0.72197,0.72207,0
2019/01/15,10:49:00,0.72207,0.72207,0.72187,0.72197,0
2019/01/15,10:50:00,0.72202,0.72207,0.72197,0.72207,0
2019/01/15,10:51:00,0.72207,0.72207,0.72207,0.72207,0
2019/01/15,10:52:00,0.72207,0.72207,0.72207,0.72207,0
2019/01/15,10:53:00,0.72207,0.72212,0.72207,0.72207,0
2019/01/15,10:54:00,0.72207,0.72207,0.72197,0.72202,0
2019/01/15,10:55:00,0.72197,0.72207,0.72167,0.72177,0
2019/01/15,10:56:00,0.72177,0.72182,0.72157,0.72162,0
2019/01/15,10:57:00,0.72157,0.72162,0.72142,0.72142,0
2019/01/15,10:58:00,0.72142,0.72162,0.72142,0.72157,0
2019/01/15,10:59:00,0.72157,0.72162,0.72152,0.72152,0
2019/01/15,11:00:00,0.72152,0.72152,0.72152,0.72152,0
2019/01/15,11:01:00,0.72157,0.72172,0.72157,0.72167,0
2019/01/15,11:02:00,0.72162,0.72162,0.72152,0.72152,0
2019/01/15,11:03:00,0.72152,0.72157,0.72152,0.72157,0
2019/01/15,11:04:00,0.72157,0.72157,0.72157,0.72157,0
2019/01/15,11:05:00,0.72157,0.72167,0.72157,0.72167,0
2019/01/15,11:06:00,0.72167,0.72172,0.72167,0.72172,0
2019/01/15,11:07:00,0.72172,0.72182,0.72172,0.72182,0
2019/01/15,11:08:00,0.72187,0.72197,0.72187,0.72197,0
2019/01/15,11:09:00,0.72192,0.72197,0.72192,0.72192,0
2019/01/15,11:10:00,0.72187,0.72187,0.72187,0.72187,0
2019/01/15,11:11:00,0.72187,0.72192,0.72187,0.72192,0
2019/01/15,11:12:00,0.72187,0.72187,0.72182,0.72187,0
2019/01/15,11:13:00,0.72187,0.72187,0.72177,0.72177,0
2019/01/15,11:14:00,0.72177,0.72177,0.72167,0.72167,0
2019/01/15,11:15:00,0.72172,0.72182,0.72167,0.72177,0
2019/01/15,11:16:00,0.72182,0.72182,0.72177,0.72177,0
2019/01/15,11:17:00,0.72172,0.72172,0.72167,0.72172,0
2019/01/15,11:18:00,0.72172,0.72172,0.72167,0.72172,0
2019/01/15,11:19:00,0.72167,0.72172,0.72162,0.72172,0
2019/01/15,11:20:00,0.72172,0.72182,0.72172,0.72182,0
2019/01/15,11:22:00,0.72187,0.72197,0.72187,0.72192,0
2019/01/15,11:23:00,0.72197,0.72197,0.72192,0.72192,0
2019/01/15,11:24:00,0.72187,0.72187,0.72172,0.72172,0
2019/01/15,11:25:00,0.72172,0.72172,0.72172,0.72172,0
2019/01/15,11:26:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/15,11:27:00,0.72162,0.72162,0.72142,0.72142,0
2019/01/15,11:29:00,0.72137,0.72147,0.72127,0.72127,0
2019/01/15,11:30:00,0.72127,0.72137,0.72122,0.72132,0
2019/01/15,11:31:00,0.72137,0.72142,0.72132,0.72142,0
2019/01/15,11:32:00,0.72142,0.72157,0.72137,0.72157,0
2019/01/15,11:33:00,0.72157,0.72162,0.72157,0.72157,0
2019/01/15,11:34:00,0.72152,0.72157,0.72142,0.72147,0
2019/01/15,11:35:00,0.72147,0.72147,0.72142,0.72142,0
2019/01/15,11:36:00,0.72137,0.72142,0.72137,0.72142,0
2019/01/15,11:37:00,0.72147,0.72147,0.72127,0.72147,0
2019/01/15,11:38:00,0.72142,0.72142,0.72137,0.72137,0
2019/01/15,11:39:00,0.72137,0.72137,0.72122,0.72127,0
2019/01/15,11:40:00,0.72122,0.72127,0.72102,0.72107,0
2019/01/15,11:41:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/15,11:42:00,0.72107,0.72107,0.72092,0.72092,0
2019/01/15,11:43:00,0.72092,0.72107,0.72092,0.72107,0
2019/01/15,11:44:00,0.72102,0.72102,0.72097,0.72097,0
2019/01/15,11:45:00,0.72102,0.72107,0.72102,0.72102,0
2019/01/15,11:46:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/15,11:47:00,0.72107,0.72112,0.72107,0.72107,0
2019/01/15,11:48:00,0.72107,0.72122,0.72107,0.72117,0
2019/01/15,11:49:00,0.72122,0.72137,0.72117,0.72137,0
2019/01/15,11:50:00,0.72142,0.72142,0.72122,0.72127,0
2019/01/15,11:51:00,0.72122,0.72127,0.72122,0.72127,0
2019/01/15,11:53:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/15,11:54:00,0.72132,0.72147,0.72132,0.72147,0
2019/01/15,11:55:00,0.72142,0.72147,0.72142,0.72147,0
2019/01/15,11:56:00,0.72142,0.72147,0.72137,0.72137,0
2019/01/15,11:57:00,0.72132,0.72137,0.72127,0.72132,0
2019/01/15,11:58:00,0.72127,0.72127,0.72122,0.72122,0
2019/01/15,11:59:00,0.72127,0.72127,0.72122,0.72122,0
2019/01/15,12:00:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,12:01:00,0.72127,0.72127,0.72122,0.72122,0
2019/01/15,12:02:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,12:03:00,0.72122,0.72132,0.72122,0.72132,0
2019/01/15,12:04:00,0.72137,0.72157,0.72137,0.72157,0
2019/01/15,12:05:00,0.72157,0.72162,0.72147,0.72152,0
2019/01/15,12:06:00,0.72157,0.72172,0.72152,0.72162,0
2019/01/15,12:07:00,0.72167,0.72167,0.72152,0.72157,0
2019/01/15,12:08:00,0.72157,0.72162,0.72152,0.72157,0
2019/01/15,12:09:00,0.72157,0.72172,0.72152,0.72172,0
2019/01/15,12:10:00,0.72167,0.72182,0.72162,0.72177,0
2019/01/15,12:11:00,0.72172,0.72177,0.72172,0.72177,0
2019/01/15,12:12:00,0.72172,0.72177,0.72162,0.72162,0
2019/01/15,12:13:00,0.72162,0.72162,0.72142,0.72152,0
2019/01/15,12:14:00,0.72157,0.72177,0.72152,0.72172,0
2019/01/15,12:15:00,0.72167,0.72172,0.72167,0.72167,0
2019/01/15,12:16:00,0.72162,0.72162,0.72152,0.72157,0
2019/01/15,12:17:00,0.72162,0.72172,0.72162,0.72167,0
2019/01/15,12:18:00,0.72162,0.72162,0.72162,0.72162,0
2019/01/15,12:19:00,0.72162,0.72167,0.72162,0.72162,0
2019/01/15,12:20:00,0.72157,0.72162,0.72142,0.72142,0
2019/01/15,12:21:00,0.72147,0.72157,0.72147,0.72152,0
2019/01/15,12:22:00,0.72152,0.72152,0.72147,0.72152,0
2019/01/15,12:23:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/15,12:24:00,0.72157,0.72157,0.72152,0.72152,0
2019/01/15,12:25:00,0.72152,0.72152,0.72142,0.72147,0
2019/01/15,12:26:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/15,12:27:00,0.72152,0.72162,0.72152,0.72162,0
2019/01/15,12:28:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/15,12:29:00,0.72157,0.72157,0.72152,0.72152,0
2019/01/15,12:30:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/15,12:31:00,0.72142,0.72142,0.72127,0.72132,0
2019/01/15,12:32:00,0.72127,0.72142,0.72127,0.72142,0
2019/01/15,12:33:00,0.72142,0.72162,0.72142,0.72157,0
2019/01/15,12:34:00,0.72152,0.72152,0.72152,0.72152,0
2019/01/15,12:36:00,0.72147,0.72147,0.72127,0.72127,0
2019/01/15,12:37:00,0.72122,0.72127,0.72122,0.72122,0
2019/01/15,12:38:00,0.72127,0.72137,0.72127,0.72132,0
2019/01/15,12:39:00,0.72137,0.72142,0.72132,0.72137,0
2019/01/15,12:40:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/15,12:41:00,0.72127,0.72137,0.72127,0.72132,0
2019/01/15,12:42:00,0.72132,0.72132,0.72122,0.72132,0
2019/01/15,12:43:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/15,12:44:00,0.72137,0.72137,0.72137,0.72137,0
2019/01/15,12:45:00,0.72132,0.72137,0.72132,0.72132,0
2019/01/15,12:46:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/15,12:47:00,0.72132,0.72132,0.72132,0.72132,0
2019/01/15,12:48:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/15,12:49:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/15,12:51:00,0.72127,0.72132,0.72127,0.72127,0
2019/01/15,12:52:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/15,12:55:00,0.72117,0.72117,0.72117,0.72117,0
2019/01/15,12:56:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/15,12:58:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,12:59:00,0.72132,0.72132,0.72127,0.72132,0
2019/01/15,13:00:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/15,13:01:00,0.72142,0.72142,0.72137,0.72142,0
2019/01/15,13:04:00,0.72137,0.72142,0.72132,0.72137,0
2019/01/15,13:05:00,0.72137,0.72137,0.72137,0.72137,0
2019/01/15,13:06:00,0.72137,0.72137,0.72132,0.72132,0
2019/01/15,13:07:00,0.72122,0.72122,0.72122,0.72122,0
2019/01/15,13:08:00,0.72127,0.72127,0.72097,0.72097,0
2019/01/15,13:09:00,0.72097,0.72097,0.72092,0.72092,0
2019/01/15,13:10:00,0.72092,0.72092,0.72082,0.72082,0
2019/01/15,13:11:00,0.72087,0.72097,0.72087,0.72097,0
2019/01/15,13:12:00,0.72092,0.72097,0.72087,0.72087,0
2019/01/15,13:13:00,0.72087,0.72097,0.72087,0.72097,0
2019/01/15,13:14:00,0.72097,0.72097,0.72092,0.72097,0
2019/01/15,13:15:00,0.72097,0.72097,0.72097,0.72097,0
2019/01/15,13:16:00,0.72092,0.72097,0.72092,0.72097,0
2019/01/15,13:17:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/15,13:18:00,0.72107,0.72117,0.72107,0.72107,0
2019/01/15,13:19:00,0.72107,0.72107,0.72107,0.72107,0
2019/01/15,13:20:00,0.72102,0.72117,0.72102,0.72117,0
2019/01/15,13:21:00,0.72117,0.72127,0.72117,0.72122,0
2019/01/15,13:22:00,0.72117,0.72127,0.72117,0.72127,0
2019/01/15,13:23:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/15,13:24:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,13:25:00,0.72127,0.72127,0.72122,0.72127,0
2019/01/15,13:26:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,13:29:00,0.72127,0.72127,0.72112,0.72112,0
2019/01/15,13:30:00,0.72117,0.72117,0.72112,0.72117,0
2019/01/15,13:31:00,0.72117,0.72117,0.72112,0.72112,0
2019/01/15,13:32:00,0.72112,0.72122,0.72112,0.72117,0
2019/01/15,13:33:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/15,13:34:00,0.72117,0.72117,0.72112,0.72112,0
2019/01/15,13:35:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/15,13:39:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/15,13:40:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/15,13:41:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/15,13:42:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/15,13:44:00,0.72127,0.72127,0.72117,0.72117,0
2019/01/15,13:50:00,0.72117,0.72117,0.72112,0.72117,0
2019/01/15,13:51:00,0.72112,0.72112,0.72107,0.72107,0
2019/01/15,13:52:00,0.72112,0.72112,0.72107,0.72112,0
2019/01/15,13:53:00,0.72112,0.72112,0.72112,0.72112,0
2019/01/15,13:54:00,0.72112,0.72122,0.72112,0.72122,0
2019/01/15,13:55:00,0.72122,0.72127,0.72117,0.72127,0
2019/01/15,13:56:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/15,13:58:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,13:59:00,0.72127,0.72127,0.72127,0.72127,0
2019/01/15,14:01:00,0.72122,0.72122,0.72112,0.72117,0
2019/01/15,14:02:00,0.72112,0.72117,0.72112,0.72117,0
2019/01/15,14:04:00,0.72112,0.72117,0.72112,0.72112,0
2019/01/15,14:05:00,0.72117,0.72122,0.72112,0.72122,0
2019/01/15,14:06:00,0.72117,0.72122,0.72117,0.72117,0
2019/01/15,14:07:00,0.72112,0.72122,0.72112,0.72112,0
2019/01/15,14:08:00,0.72112,0.72117,0.72112,0.72117,0
2019/01/15,14:09:00,0.72122,0.72122,0.72117,0.72122,0
2019/01/15,14:10:00,0.72117,0.72122,0.72117,0.72122,0
2019/01/15,14:11:00,0.72117,0.72127,0.72117,0.72127,0
2019/01/15,14:12:00,0.72127,0.72127,0.72122,0.72127,0
2019/01/15,14:13:00,0.72132,0.72142,0.72132,0.72137,0
2019/01/15,14:14:00,0.72132,0.72137,0.72127,0.72127,0
2019/01/15,14:15:00,0.72132,0.72142,0.72127,0.72137,0
2019/01/15,14:16:00,0.72137,0.72152,0.72137,0.72152,0
2019/01/15,14:17:00,0.72147,0.72152,0.72137,0.72147,0
2019/01/15,14:18:00,0.72147,0.72162,0.72142,0.72157,0
2019/01/15,14:19:00,0.72157,0.72157,0.72152,0.72157,0
2019/01/15,14:20:00,0.72152,0.72157,0.72152,0.72157,0
2019/01/15,14:21:00,0.72152,0.72157,0.72152,0.72157,0
2019/01/15,14:22:00,0.72157,0.72167,0.72157,0.72167,0
2019/01/15,14:23:00,0.72172,0.72172,0.72147,0.72147,0
2019/01/15,14:24:00,0.72152,0.72157,0.72147,0.72157,0
2019/01/15,14:25:00,0.72152,0.72157,0.72137,0.72142,0
2019/01/15,14:26:00,0.72147,0.72147,0.72147,0.72147,0
2019/01/15,14:27:00,0.72142,0.72142,0.72137,0.72137,0
2019/01/15,14:29:00,0.72137,0.72147,0.72137,0.72147,0
2019/01/15,14:30:00,0.72147,0.72147,0.72147,0.72147,0
2019/01/15,14:31:00,0.72147,0.72147,0.72142,0.72142,0
2019/01/15,14:32:00,0.72137,0.72137,0.72137,0.72137,0
2019/01/15,14:33:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/15,14:35:00,0.72132,0.72147,0.72127,0.72147,0
2019/01/15,14:36:00,0.72142,0.72152,0.72142,0.72142,0
2019/01/15,14:37:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/15,14:39:00,0.72142,0.72142,0.72132,0.72132,0
2019/01/15,14:40:00,0.72127,0.72132,0.72127,0.72127,0
2019/01/15,14:41:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/15,14:42:00,0.72132,0.72142,0.72132,0.72137,0
2019/01/15,14:43:00,0.72137,0.72142,0.72132,0.72137,0
2019/01/15,14:44:00,0.72142,0.72152,0.72142,0.72152,0
2019/01/15,14:45:00,0.72147,0.72152,0.72147,0.72152,0
2019/01/15,14:46:00,0.72152,0.72152,0.72152,0.72152,0
2019/01/15,14:47:00,0.72152,0.72152,0.72147,0.72152,0
2019/01/15,14:48:00,0.72152,0.72162,0.72152,0.72157,0
2019/01/15,14:49:00,0.72157,0.72162,0.72157,0.72157,0
2019/01/15,14:50:00,0.72162,0.72162,0.72157,0.72157,0
2019/01/15,14:51:00,0.72162,0.72162,0.72157,0.72162,0
2019/01/15,14:52:00,0.72162,0.72177,0.72162,0.72172,0
2019/01/15,14:53:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/15,14:54:00,0.72157,0.72162,0.72157,0.72162,0
2019/01/15,14:55:00,0.72157,0.72177,0.72157,0.72172,0
2019/01/15,14:56:00,0.72167,0.72167,0.72162,0.72162,0
2019/01/15,14:57:00,0.72167,0.72177,0.72162,0.72177,0
2019/01/15,14:58:00,0.72177,0.72182,0.72172,0.72182,0
2019/01/15,14:59:00,0.72177,0.72192,0.72177,0.72192,0
2019/01/15,15:00:00,0.72197,0.72197,0.72192,0.72197,0
2019/01/15,15:01:00,0.72197,0.72197,0.72187,0.72187,0
2019/01/15,15:02:00,0.72182,0.72187,0.72177,0.72182,0
2019/01/15,15:03:00,0.72182,0.72187,0.72182,0.72182,0
2019/01/15,15:04:00,0.72182,0.72182,0.72162,0.72167,0
2019/01/15,15:05:00,0.72167,0.72177,0.72167,0.72177,0
2019/01/15,15:06:00,0.72177,0.72177,0.72172,0.72172,0
2019/01/15,15:07:00,0.72167,0.72177,0.72167,0.72177,0
2019/01/15,15:08:00,0.72177,0.72187,0.72177,0.72182,0
2019/01/15,15:09:00,0.72177,0.72182,0.72177,0.72177,0
2019/01/15,15:10:00,0.72177,0.72177,0.72172,0.72172,0
2019/01/15,15:11:00,0.72167,0.72167,0.72167,0.72167,0
2019/01/15,15:12:00,0.72167,0.72167,0.72167,0.72167,0
2019/01/15,15:13:00,0.72167,0.72167,0.72167,0.72167,0
2019/01/15,15:14:00,0.72162,0.72167,0.72157,0.72162,0
2019/01/15,15:15:00,0.72167,0.72187,0.72167,0.72182,0
2019/01/15,15:16:00,0.72182,0.72187,0.72172,0.72177,0
2019/01/15,15:17:00,0.72172,0.72177,0.72172,0.72177,0
2019/01/15,15:18:00,0.72182,0.72182,0.72177,0.72177,0
2019/01/15,15:19:00,0.72182,0.72182,0.72172,0.72177,0
2019/01/15,15:20:00,0.72182,0.72187,0.72182,0.72187,0
2019/01/15,15:21:00,0.72182,0.72187,0.72177,0.72177,0
2019/01/15,15:22:00,0.72172,0.72172,0.72162,0.72162,0
2019/01/15,15:23:00,0.72162,0.72162,0.72162,0.72162,0
2019/01/15,15:24:00,0.72167,0.72172,0.72167,0.72167,0
2019/01/15,15:25:00,0.72172,0.72177,0.72172,0.72177,0
2019/01/15,15:26:00,0.72172,0.72177,0.72172,0.72177,0
2019/01/15,15:28:00,0.72172,0.72177,0.72172,0.72177,0
2019/01/15,15:29:00,0.72167,0.72167,0.72132,0.72132,0
2019/01/15,15:30:00,0.72127,0.72147,0.72122,0.72147,0
2019/01/15,15:31:00,0.72152,0.72152,0.72147,0.72147,0
2019/01/15,15:32:00,0.72147,0.72152,0.72142,0.72142,0
2019/01/15,15:33:00,0.72142,0.72152,0.72142,0.72152,0
2019/01/15,15:34:00,0.72147,0.72152,0.72137,0.72137,0
2019/01/15,15:35:00,0.72142,0.72142,0.72117,0.72117,0
2019/01/15,15:36:00,0.72117,0.72127,0.72107,0.72127,0
2019/01/15,15:37:00,0.72122,0.72122,0.72112,0.72112,0
2019/01/15,15:40:00,0.72117,0.72122,0.72117,0.72117,0
2019/01/15,15:41:00,0.72127,0.72137,0.72122,0.72132,0
2019/01/15,15:42:00,0.72127,0.72147,0.72127,0.72147,0
2019/01/15,15:43:00,0.72147,0.72162,0.72147,0.72157,0
2019/01/15,15:44:00,0.72157,0.72157,0.72122,0.72122,0
2019/01/15,15:45:00,0.72122,0.72132,0.72122,0.72132,0
2019/01/15,15:46:00,0.72132,0.72132,0.72127,0.72127,0
2019/01/15,15:47:00,0.72132,0.72142,0.72127,0.72137,0
2019/01/15,15:48:00,0.72132,0.72137,0.72122,0.72127,0
2019/01/15,15:49:00,0.72122,0.72132,0.72117,0.72127,0
2019/01/15,15:50:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/15,15:51:00,0.72142,0.72142,0.72137,0.72142,0
2019/01/15,15:52:00,0.72147,0.72147,0.72142,0.72147,0
2019/01/15,15:53:00,0.72152,0.72162,0.72152,0.72157,0
2019/01/15,15:54:00,0.72157,0.72157,0.72147,0.72147,0
2019/01/15,15:55:00,0.72152,0.72157,0.72147,0.72152,0
2019/01/15,15:56:00,0.72157,0.72162,0.72157,0.72157,0
2019/01/15,15:57:00,0.72162,0.72172,0.72162,0.72167,0
2019/01/15,15:58:00,0.72172,0.72172,0.72167,0.72167,0
2019/01/15,15:59:00,0.72172,0.72182,0.72172,0.72177,0
2019/01/15,16:01:00,0.72177,0.72177,0.72142,0.72142,0
2019/01/15,16:02:00,0.72152,0.72162,0.72142,0.72142,0
2019/01/15,16:03:00,0.72142,0.72157,0.72137,0.72152,0
2019/01/15,16:04:00,0.72147,0.72147,0.72142,0.72142,0
2019/01/15,16:05:00,0.72147,0.72147,0.72142,0.72142,0
2019/01/15,16:06:00,0.72142,0.72147,0.72142,0.72142,0
2019/01/15,16:07:00,0.72147,0.72167,0.72147,0.72162,0
2019/01/15,16:08:00,0.72157,0.72157,0.72147,0.72147,0
2019/01/15,16:09:00,0.72152,0.72157,0.72147,0.72152,0
2019/01/15,16:10:00,0.72147,0.72162,0.72147,0.72157,0
2019/01/15,16:11:00,0.72162,0.72162,0.72157,0.72157,0
2019/01/15,16:12:00,0.72162,0.72187,0.72162,0.72182,0
2019/01/15,16:13:00,0.72187,0.72207,0.72187,0.72202,0
2019/01/15,16:14:00,0.72202,0.72207,0.72197,0.72197,0
2019/01/15,16:15:00,0.72192,0.72212,0.72192,0.72207,0
2019/01/15,16:16:00,0.72202,0.72207,0.72202,0.72207,0
2019/01/15,16:17:00,0.72202,0.72207,0.72192,0.72207,0
2019/01/15,16:18:00,0.72212,0.72217,0.72207,0.72212,0
2019/01/15,16:19:00,0.72207,0.72222,0.72207,0.72217,0
2019/01/15,16:20:00,0.72222,0.72222,0.72212,0.72217,0
2019/01/15,16:21:00,0.72217,0.72217,0.72202,0.72207,0
2019/01/15,16:22:00,0.72207,0.72212,0.72187,0.72212,0
2019/01/15,16:23:00,0.72207,0.72207,0.72202,0.72202,0
2019/01/15,16:24:00,0.72202,0.72207,0.72202,0.72207,0
2019/01/15,16:25:00,0.72202,0.72222,0.72202,0.72202,0
2019/01/15,16:26:00,0.72207,0.72217,0.72207,0.72217,0
2019/01/15,16:27:00,0.72217,0.72232,0.72217,0.72217,0
2019/01/15,16:28:00,0.72222,0.72222,0.72207,0.72217,0
2019/01/15,16:29:00,0.72217,0.72227,0.72212,0.72212,0
2019/01/15,16:30:00,0.72207,0.72217,0.72207,0.72217,0
2019/01/15,16:31:00,0.72207,0.72217,0.72202,0.72212,0
2019/01/15,16:32:00,0.72217,0.72217,0.72202,0.72212,0
2019/01/15,16:33:00,0.72217,0.72232,0.72217,0.72227,0
2019/01/15,16:34:00,0.72227,0.72227,0.72217,0.72222,0
2019/01/15,16:35:00,0.72227,0.72227,0.72202,0.72207,0
2019/01/15,16:36:00,0.72202,0.72202,0.72192,0.72197,0
2019/01/15,16:37:00,0.72192,0.72197,0.72192,0.72197,0
2019/01/15,16:38:00,0.72197,0.72207,0.72197,0.72202,0
2019/01/15,16:39:00,0.72207,0.72217,0.72197,0.72207,0
2019/01/15,16:40:00,0.72207,0.72207,0.72192,0.72197,0
2019/01/15,16:41:00,0.72197,0.72197,0.72187,0.72197,0
2019/01/15,16:42:00,0.72197,0.72197,0.72187,0.72187,0
2019/01/15,16:43:00,0.72192,0.72197,0.72177,0.72182,0
2019/01/15,16:44:00,0.72177,0.72177,0.72177,0.72177,0
2019/01/15,16:45:00,0.72177,0.72182,0.72172,0.72182,0
2019/01/15,16:46:00,0.72182,0.72192,0.72182,0.72187,0
2019/01/15,16:47:00,0.72192,0.72192,0.72187,0.72187,0
2019/01/15,16:48:00,0.72192,0.72192,0.72182,0.72182,0
2019/01/15,16:49:00,0.72182,0.72192,0.72182,0.72187,0
2019/01/15,16:50:00,0.72187,0.72187,0.72187,0.72187,0
2019/01/15,16:51:00,0.72182,0.72182,0.72177,0.72182,0
2019/01/15,16:52:00,0.72177,0.72182,0.72167,0.72172,0
2019/01/15,16:53:00,0.72172,0.72177,0.72172,0.72172,0
2019/01/15,16:54:00,0.72167,0.72172,0.72167,0.72172,0
2019/01/15,16:55:00,0.72172,0.72187,0.72167,0.72182,0
2019/01/15,16:56:00,0.72182,0.72182,0.72172,0.72177,0
2019/01/15,16:57:00,0.72172,0.72177,0.72172,0.72177,0
2019/01/15,16:58:00,0.72182,0.72187,0.72172,0.72172,0
2019/01/15,16:59:00,0.72167,0.72177,0.72167,0.72172,0
2019/01/15,17:00:00,0.72167,0.72177,0.72162,0.72177,0
2019/01/15,17:01:00,0.72177,0.72192,0.72172,0.72192,0
2019/01/15,17:02:00,0.72187,0.72192,0.72187,0.72192,0
2019/01/15,17:03:00,0.72192,0.72192,0.72182,0.72187,0
2019/01/15,17:04:00,0.72187,0.72197,0.72177,0.72192,0
2019/01/15,17:05:00,0.72197,0.72237,0.72197,0.72237,0
2019/01/15,17:06:00,0.72242,0.72252,0.72237,0.72242,0
2019/01/15,17:07:00,0.72237,0.72247,0.72232,0.72247,0
2019/01/15,17:08:00,0.72247,0.72252,0.72247,0.72252,0
2019/01/15,17:09:00,0.72252,0.72262,0.72242,0.72247,0
2019/01/15,17:10:00,0.72247,0.72252,0.72247,0.72252,0
2019/01/15,17:11:00,0.72247,0.72252,0.72247,0.72252,0
2019/01/15,17:12:00,0.72247,0.72252,0.72247,0.72247,0
2019/01/15,17:13:00,0.72247,0.72247,0.72217,0.72222,0
2019/01/15,17:14:00,0.72227,0.72227,0.72207,0.72222,0
2019/01/15,17:15:00,0.72227,0.72232,0.72207,0.72217,0
2019/01/15,17:16:00,0.72217,0.72222,0.72202,0.72207,0
2019/01/15,17:17:00,0.72202,0.72207,0.72187,0.72192,0
2019/01/15,17:18:00,0.72192,0.72202,0.72182,0.72197,0
2019/01/15,17:19:00,0.72202,0.72202,0.72192,0.72197,0
2019/01/15,17:20:00,0.72192,0.72192,0.72177,0.72182,0
2019/01/15,17:21:00,0.72182,0.72192,0.72172,0.72182,0
2019/01/15,17:22:00,0.72177,0.72182,0.72172,0.72177,0
2019/01/15,17:23:00,0.72177,0.72182,0.72177,0.72182,0
2019/01/15,17:24:00,0.72177,0.72187,0.72177,0.72182,0
2019/01/15,17:25:00,0.72187,0.72192,0.72182,0.72182,0
2019/01/15,17:26:00,0.72177,0.72182,0.72172,0.72172,0
2019/01/15,17:27:00,0.72177,0.72177,0.72177,0.72177,0
2019/01/15,17:28:00,0.72177,0.72177,0.72167,0.72172,0
2019/01/15,17:29:00,0.72167,0.72177,0.72167,0.72177,0
2019/01/15,17:30:00,0.72172,0.72172,0.72147,0.72152,0
2019/01/15,17:31:00,0.72147,0.72152,0.72132,0.72137,0
2019/01/15,17:32:00,0.72142,0.72152,0.72142,0.72147,0
2019/01/15,17:33:00,0.72152,0.72152,0.72137,0.72142,0
2019/01/15,17:34:00,0.72137,0.72147,0.72137,0.72142,0
2019/01/15,17:35:00,0.72137,0.72142,0.72137,0.72142,0
2019/01/15,17:36:00,0.72137,0.72142,0.72137,0.72137,0
2019/01/15,17:37:00,0.72142,0.72142,0.72132,0.72132,0
2019/01/15,17:38:00,0.72137,0.72142,0.72137,0.72142,0
2019/01/15,17:39:00,0.72147,0.72152,0.72137,0.72147,0
2019/01/15,17:40:00,0.72152,0.72162,0.72152,0.72157,0
2019/01/15,17:41:00,0.72157,0.72167,0.72152,0.72157,0
2019/01/15,17:42:00,0.72157,0.72162,0.72152,0.72152,0
2019/01/15,17:43:00,0.72157,0.72157,0.72147,0.72152,0
2019/01/15,17:44:00,0.72147,0.72152,0.72137,0.72142,0
2019/01/15,17:45:00,0.72142,0.72152,0.72142,0.72152,0
2019/01/15,17:46:00,0.72147,0.72167,0.72147,0.72162,0
2019/01/15,17:47:00,0.72162,0.72162,0.72147,0.72157,0
2019/01/15,17:48:00,0.72162,0.72162,0.72162,0.72162,0
2019/01/15,17:49:00,0.72162,0.72162,0.72132,0.72142,0
2019/01/15,17:50:00,0.72142,0.72142,0.72132,0.72137,0
2019/01/15,17:51:00,0.72132,0.72137,0.72132,0.72137,0
2019/01/15,17:52:00,0.72137,0.72137,0.72132,0.72137,0
2019/01/15,17:53:00,0.72137,0.72142,0.72122,0.72132,0
2019/01/15,17:54:00,0.72132,0.72137,0.72122,0.72127,0
2019/01/15,17:55:00,0.72127,0.72137,0.72102,0.72117,0
2019/01/15,17:56:00,0.72117,0.72122,0.72117,0.72117,0
2019/01/15,17:57:00,0.72117,0.72122,0.72112,0.72112,0
2019/01/15,17:58:00,0.72112,0.72137,0.72107,0.72137,0
2019/01/15,17:59:00,0.72137,0.72137,0.72082,0.72102,0
2019/01/15,18:00:00,0.72107,0.72117,0.72097,0.72117,0
2019/01/15,18:01:00,0.72112,0.72132,0.72112,0.72112,0
2019/01/15,18:02:00,0.72112,0.72117,0.72107,0.72112,0
2019/01/15,18:03:00,0.72107,0.72107,0.72092,0.72097,0
2019/01/15,18:04:00,0.72097,0.72102,0.72087,0.72097,0
2019/01/15,18:05:00,0.72092,0.72102,0.72087,0.72087,0
2019/01/15,18:06:00,0.72092,0.72092,0.72072,0.72072,0
2019/01/15,18:07:00,0.72077,0.72082,0.72067,0.72072,0
2019/01/15,18:08:00,0.72072,0.72082,0.72072,0.72082,0
2019/01/15,18:09:00,0.72082,0.72102,0.72082,0.72102,0
2019/01/15,18:10:00,0.72097,0.72097,0.72092,0.72097,0
2019/01/15,18:11:00,0.72097,0.72102,0.72097,0.72097,0
2019/01/15,18:12:00,0.72102,0.72102,0.72087,0.72087,0
2019/01/15,18:13:00,0.72092,0.72092,0.72077,0.72077,0
2019/01/15,18:14:00,0.72077,0.72077,0.72027,0.72037,0
2019/01/15,18:15:00,0.72042,0.72042,0.72017,0.72022,0
2019/01/15,18:16:00,0.72022,0.72032,0.72012,0.72027,0
2019/01/15,18:17:00,0.72027,0.72032,0.72022,0.72022,0
2019/01/15,18:18:00,0.72017,0.72027,0.72012,0.72017,0
2019/01/15,18:19:00,0.72017,0.72022,0.71977,0.71982,0
2019/01/15,18:20:00,0.71987,0.72012,0.71982,0.72012,0
2019/01/15,18:21:00,0.72007,0.72007,0.71987,0.71987,0
2019/01/15,18:22:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/15,18:23:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/15,18:24:00,0.72002,0.72012,0.71997,0.71997,0
2019/01/15,18:25:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/15,18:26:00,0.71997,0.72007,0.71997,0.71997,0
2019/01/15,18:27:00,0.71997,0.72007,0.71997,0.72007,0
2019/01/15,18:28:00,0.72007,0.72007,0.71997,0.72002,0
2019/01/15,18:29:00,0.71997,0.72007,0.71992,0.71997,0
2019/01/15,18:30:00,0.71997,0.72007,0.71997,0.72002,0
2019/01/15,18:31:00,0.72002,0.72007,0.72002,0.72002,0
2019/01/15,18:32:00,0.71997,0.72012,0.71992,0.72012,0
2019/01/15,18:33:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/15,18:34:00,0.72012,0.72027,0.72012,0.72022,0
2019/01/15,18:35:00,0.72022,0.72027,0.72017,0.72027,0
2019/01/15,18:36:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/15,18:37:00,0.72027,0.72032,0.72022,0.72022,0
2019/01/15,18:38:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/15,18:39:00,0.72017,0.72022,0.72012,0.72017,0
2019/01/15,18:40:00,0.72012,0.72032,0.72007,0.72007,0
2019/01/15,18:41:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,18:42:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/15,18:43:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/15,18:44:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/15,18:45:00,0.71997,0.71997,0.71987,0.71987,0
2019/01/15,18:46:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,18:47:00,0.71992,0.71992,0.71982,0.71987,0
2019/01/15,18:48:00,0.71992,0.71997,0.71987,0.71987,0
2019/01/15,18:49:00,0.71992,0.71997,0.71982,0.71982,0
2019/01/15,18:50:00,0.71987,0.71992,0.71977,0.71977,0
2019/01/15,18:51:00,0.71977,0.71977,0.71967,0.71972,0
2019/01/15,18:52:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/15,18:53:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/15,18:54:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/15,18:55:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/15,18:56:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/15,18:57:00,0.72002,0.72012,0.72002,0.72007,0
2019/01/15,18:58:00,0.72007,0.72007,0.72007,0.72007,0
2019/01/15,18:59:00,0.72007,0.72017,0.72007,0.72012,0
2019/01/15,19:00:00,0.72007,0.72007,0.72002,0.72007,0
2019/01/15,19:01:00,0.72002,0.72017,0.72002,0.72012,0
2019/01/15,19:02:00,0.72017,0.72022,0.72012,0.72022,0
2019/01/15,19:03:00,0.72017,0.72027,0.72017,0.72027,0
2019/01/15,19:04:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/15,19:05:00,0.72032,0.72037,0.72032,0.72037,0
2019/01/15,19:06:00,0.72037,0.72047,0.72037,0.72042,0
2019/01/15,19:07:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/15,19:08:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/15,19:09:00,0.72042,0.72042,0.72022,0.72027,0
2019/01/15,19:10:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/15,19:11:00,0.72032,0.72047,0.72032,0.72047,0
2019/01/15,19:12:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/15,19:13:00,0.72047,0.72052,0.72032,0.72037,0
2019/01/15,19:14:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/15,19:15:00,0.72032,0.72037,0.72032,0.72037,0
2019/01/15,19:16:00,0.72042,0.72047,0.72037,0.72047,0
2019/01/15,19:17:00,0.72047,0.72047,0.72037,0.72047,0
2019/01/15,19:18:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/15,19:19:00,0.72047,0.72047,0.72037,0.72037,0
2019/01/15,19:20:00,0.72037,0.72037,0.72027,0.72032,0
2019/01/15,19:21:00,0.72027,0.72037,0.72027,0.72037,0
2019/01/15,19:22:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/15,19:23:00,0.72037,0.72042,0.72027,0.72027,0
2019/01/15,19:24:00,0.72022,0.72042,0.72022,0.72042,0
2019/01/15,19:25:00,0.72042,0.72042,0.72032,0.72037,0
2019/01/15,19:26:00,0.72032,0.72042,0.72027,0.72027,0
2019/01/15,19:27:00,0.72032,0.72052,0.72032,0.72042,0
2019/01/15,19:28:00,0.72037,0.72052,0.72037,0.72047,0
2019/01/15,19:29:00,0.72047,0.72057,0.72047,0.72057,0
2019/01/15,19:30:00,0.72057,0.72057,0.72052,0.72057,0
2019/01/15,19:31:00,0.72052,0.72052,0.72042,0.72052,0
2019/01/15,19:32:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/15,19:33:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/15,19:34:00,0.72042,0.72042,0.72032,0.72037,0
2019/01/15,19:35:00,0.72037,0.72047,0.72037,0.72047,0
2019/01/15,19:36:00,0.72047,0.72047,0.72037,0.72037,0
2019/01/15,19:37:00,0.72042,0.72042,0.72032,0.72037,0
2019/01/15,19:38:00,0.72042,0.72047,0.72032,0.72042,0
2019/01/15,19:39:00,0.72042,0.72042,0.72032,0.72032,0
2019/01/15,19:40:00,0.72032,0.72037,0.72012,0.72017,0
2019/01/15,19:41:00,0.72017,0.72027,0.72012,0.72012,0
2019/01/15,19:42:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/15,19:43:00,0.72017,0.72017,0.72002,0.72002,0
2019/01/15,19:44:00,0.72007,0.72017,0.72007,0.72012,0
2019/01/15,19:45:00,0.72007,0.72017,0.72007,0.72012,0
2019/01/15,19:46:00,0.72012,0.72027,0.72007,0.72027,0
2019/01/15,19:47:00,0.72032,0.72032,0.72017,0.72017,0
2019/01/15,19:48:00,0.72022,0.72032,0.72022,0.72022,0
2019/01/15,19:49:00,0.72027,0.72027,0.72017,0.72017,0
2019/01/15,19:50:00,0.72012,0.72027,0.72012,0.72027,0
2019/01/15,19:51:00,0.72022,0.72032,0.72022,0.72022,0
2019/01/15,19:52:00,0.72027,0.72027,0.72007,0.72007,0
2019/01/15,19:53:00,0.72007,0.72007,0.71997,0.72002,0
2019/01/15,19:54:00,0.72007,0.72022,0.72002,0.72022,0
2019/01/15,19:55:00,0.72022,0.72032,0.72022,0.72022,0
2019/01/15,19:56:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/15,19:57:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/15,19:58:00,0.72027,0.72032,0.72017,0.72022,0
2019/01/15,19:59:00,0.72027,0.72032,0.72022,0.72027,0
2019/01/15,20:00:00,0.72022,0.72027,0.72017,0.72017,0
2019/01/15,20:01:00,0.72022,0.72027,0.72012,0.72012,0
2019/01/15,20:02:00,0.72012,0.72017,0.72002,0.72002,0
2019/01/15,20:03:00,0.72007,0.72007,0.71992,0.72007,0
2019/01/15,20:04:00,0.72007,0.72007,0.71997,0.72002,0
2019/01/15,20:05:00,0.72002,0.72027,0.72002,0.72027,0
2019/01/15,20:06:00,0.72022,0.72047,0.72017,0.72047,0
2019/01/15,20:07:00,0.72042,0.72047,0.72037,0.72042,0
2019/01/15,20:08:00,0.72037,0.72042,0.72022,0.72037,0
2019/01/15,20:09:00,0.72042,0.72042,0.72027,0.72037,0
2019/01/15,20:10:00,0.72042,0.72047,0.72037,0.72047,0
2019/01/15,20:11:00,0.72047,0.72047,0.72032,0.72032,0
2019/01/15,20:12:00,0.72037,0.72042,0.72032,0.72032,0
2019/01/15,20:13:00,0.72037,0.72052,0.72037,0.72052,0
2019/01/15,20:14:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/15,20:15:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/15,20:16:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/15,20:18:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/15,20:19:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/15,20:20:00,0.72042,0.72052,0.72042,0.72042,0
2019/01/15,20:21:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,20:22:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,20:23:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,20:24:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/15,20:25:00,0.72052,0.72052,0.72037,0.72037,0
2019/01/15,20:26:00,0.72032,0.72047,0.72032,0.72047,0
2019/01/15,20:27:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/15,20:28:00,0.72052,0.72062,0.72047,0.72047,0
2019/01/15,20:29:00,0.72047,0.72052,0.72037,0.72047,0
2019/01/15,20:30:00,0.72047,0.72052,0.72042,0.72047,0
2019/01/15,20:31:00,0.72047,0.72052,0.72037,0.72037,0
2019/01/15,20:32:00,0.72037,0.72042,0.72032,0.72037,0
2019/01/15,20:33:00,0.72037,0.72037,0.72027,0.72027,0
2019/01/15,20:34:00,0.72032,0.72057,0.72027,0.72032,0
2019/01/15,20:35:00,0.72027,0.72027,0.72012,0.72017,0
2019/01/15,20:36:00,0.72017,0.72022,0.72012,0.72012,0
2019/01/15,20:37:00,0.72012,0.72017,0.72002,0.72007,0
2019/01/15,20:38:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/15,20:39:00,0.72002,0.72017,0.71997,0.72002,0
2019/01/15,20:40:00,0.71997,0.72017,0.71997,0.72017,0
2019/01/15,20:41:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/15,20:42:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/15,20:43:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/15,20:44:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/15,20:45:00,0.72022,0.72027,0.72022,0.72022,0
2019/01/15,20:46:00,0.72022,0.72022,0.72012,0.72012,0
2019/01/15,20:47:00,0.72007,0.72012,0.72007,0.72007,0
2019/01/15,20:48:00,0.72012,0.72022,0.72007,0.72012,0
2019/01/15,20:49:00,0.72012,0.72017,0.72007,0.72012,0
2019/01/15,20:50:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/15,20:51:00,0.72002,0.72012,0.72002,0.72007,0
2019/01/15,20:52:00,0.72012,0.72022,0.72007,0.72007,0
2019/01/15,20:53:00,0.72012,0.72017,0.72002,0.72002,0
2019/01/15,20:54:00,0.72007,0.72007,0.71972,0.71982,0
2019/01/15,20:55:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/15,20:56:00,0.71982,0.71992,0.71982,0.71982,0
2019/01/15,20:57:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/15,20:58:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/15,20:59:00,0.71962,0.71982,0.71962,0.71972,0
2019/01/15,21:00:00,0.71977,0.72002,0.71977,0.71997,0
2019/01/15,21:01:00,0.71997,0.71997,0.71977,0.71982,0
2019/01/15,21:02:00,0.71982,0.72002,0.71982,0.72002,0
2019/01/15,21:03:00,0.72002,0.72012,0.71992,0.71992,0
2019/01/15,21:04:00,0.71987,0.71987,0.71972,0.71972,0
2019/01/15,21:05:00,0.71972,0.71982,0.71967,0.71967,0
2019/01/15,21:06:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/15,21:07:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/15,21:08:00,0.71952,0.71952,0.71902,0.71902,0
2019/01/15,21:09:00,0.71902,0.71912,0.71902,0.71907,0
2019/01/15,21:10:00,0.71907,0.71912,0.71892,0.71897,0
2019/01/15,21:11:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/15,21:12:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/15,21:13:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:14:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/15,21:15:00,0.71902,0.71902,0.71887,0.71902,0
2019/01/15,21:16:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:17:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/15,21:18:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:19:00,0.71907,0.71912,0.71902,0.71902,0
2019/01/15,21:20:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:21:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:22:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:23:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:24:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/15,21:25:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/15,21:26:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/15,21:27:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/15,21:28:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/15,21:29:00,0.71907,0.71922,0.71907,0.71912,0
2019/01/15,21:30:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/15,21:31:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/15,21:32:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/15,21:33:00,0.71902,0.71917,0.71897,0.71902,0
2019/01/15,21:34:00,0.71907,0.71917,0.71902,0.71912,0
2019/01/15,21:35:00,0.71912,0.71922,0.71907,0.71912,0
2019/01/15,21:36:00,0.71912,0.71917,0.71907,0.71912,0
2019/01/15,21:37:00,0.71912,0.71932,0.71912,0.71932,0
2019/01/15,21:38:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/15,21:39:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/15,21:40:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/15,21:41:00,0.71917,0.71927,0.71912,0.71927,0
2019/01/15,21:42:00,0.71927,0.71927,0.71892,0.71892,0
2019/01/15,21:43:00,0.71892,0.71917,0.71892,0.71917,0
2019/01/15,21:44:00,0.71912,0.71912,0.71907,0.71907,0
2019/01/15,21:45:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/15,21:46:00,0.71902,0.71907,0.71892,0.71892,0
2019/01/15,21:47:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/15,21:48:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/15,21:49:00,0.71882,0.71902,0.71882,0.71902,0
2019/01/15,21:50:00,0.71897,0.71897,0.71882,0.71882,0
2019/01/15,21:51:00,0.71882,0.71897,0.71882,0.71897,0
2019/01/15,21:52:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/15,21:53:00,0.71892,0.71892,0.71882,0.71887,0
2019/01/15,21:54:00,0.71887,0.71887,0.71877,0.71877,0
2019/01/15,21:55:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/15,21:56:00,0.71882,0.71887,0.71877,0.71877,0
2019/01/15,21:57:00,0.71877,0.71877,0.71867,0.71872,0
2019/01/15,21:58:00,0.71872,0.71887,0.71872,0.71887,0
2019/01/15,21:59:00,0.71882,0.71902,0.71882,0.71902,0
2019/01/15,22:00:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/15,22:01:00,0.71907,0.71917,0.71907,0.71912,0
2019/01/15,22:02:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/15,22:03:00,0.71917,0.71932,0.71917,0.71922,0
2019/01/15,22:04:00,0.71917,0.71932,0.71917,0.71922,0
2019/01/15,22:05:00,0.71922,0.71932,0.71922,0.71922,0
2019/01/15,22:06:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/15,22:07:00,0.71932,0.71942,0.71932,0.71932,0
2019/01/15,22:08:00,0.71927,0.71937,0.71912,0.71917,0
2019/01/15,22:09:00,0.71917,0.71927,0.71912,0.71922,0
2019/01/15,22:10:00,0.71922,0.71927,0.71902,0.71912,0
2019/01/15,22:11:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/15,22:12:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/15,22:13:00,0.71912,0.71922,0.71912,0.71912,0
2019/01/15,22:14:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/15,22:15:00,0.71922,0.71932,0.71922,0.71932,0
2019/01/15,22:16:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/15,22:17:00,0.71932,0.71947,0.71932,0.71942,0
2019/01/15,22:18:00,0.71947,0.71947,0.71937,0.71947,0
2019/01/15,22:19:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/15,22:20:00,0.71952,0.71957,0.71942,0.71947,0
2019/01/15,22:21:00,0.71942,0.71947,0.71922,0.71932,0
2019/01/15,22:22:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/15,22:23:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/15,22:24:00,0.71937,0.71942,0.71922,0.71927,0
2019/01/15,22:25:00,0.71932,0.71942,0.71927,0.71937,0
2019/01/15,22:26:00,0.71937,0.71942,0.71927,0.71932,0
2019/01/15,22:27:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/15,22:28:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/15,22:29:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/15,22:30:00,0.71942,0.71952,0.71937,0.71947,0
2019/01/15,22:31:00,0.71947,0.71967,0.71942,0.71967,0
2019/01/15,22:32:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/15,22:33:00,0.71972,0.71992,0.71967,0.71982,0
2019/01/15,22:34:00,0.71987,0.71987,0.71972,0.71982,0
2019/01/15,22:35:00,0.71982,0.71982,0.71972,0.71982,0
2019/01/15,22:36:00,0.71982,0.71992,0.71977,0.71982,0
2019/01/15,22:37:00,0.71982,0.71987,0.71977,0.71982,0
2019/01/15,22:38:00,0.71977,0.71982,0.71967,0.71982,0
2019/01/15,22:39:00,0.71987,0.71992,0.71982,0.71992,0
2019/01/15,22:40:00,0.71987,0.71992,0.71977,0.71987,0
2019/01/15,22:41:00,0.71987,0.72012,0.71987,0.72002,0
2019/01/15,22:42:00,0.72002,0.72007,0.71997,0.71997,0
2019/01/15,22:43:00,0.71992,0.71997,0.71987,0.71992,0
2019/01/15,22:44:00,0.71992,0.71992,0.71977,0.71982,0
2019/01/15,22:45:00,0.71982,0.71992,0.71977,0.71992,0
2019/01/15,22:46:00,0.71992,0.72002,0.71992,0.71992,0
2019/01/15,22:47:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/15,22:48:00,0.71992,0.71997,0.71987,0.71987,0
2019/01/15,22:49:00,0.71992,0.71997,0.71987,0.71987,0
2019/01/15,22:50:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/15,22:51:00,0.71987,0.71987,0.71982,0.71987,0
2019/01/15,22:52:00,0.71992,0.71992,0.71982,0.71992,0
2019/01/15,22:53:00,0.71987,0.71992,0.71977,0.71982,0
2019/01/15,22:54:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/15,22:55:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/15,22:56:00,0.71977,0.71982,0.71957,0.71962,0
2019/01/15,22:57:00,0.71962,0.71982,0.71962,0.71982,0
2019/01/15,22:58:00,0.71982,0.71997,0.71982,0.71992,0
2019/01/15,22:59:00,0.71987,0.72002,0.71982,0.72002,0
2019/01/15,23:00:00,0.72007,0.72052,0.72007,0.72037,0
2019/01/15,23:01:00,0.72042,0.72047,0.71997,0.71997,0
2019/01/15,23:02:00,0.72002,0.72027,0.72002,0.72022,0
2019/01/15,23:03:00,0.72017,0.72022,0.72012,0.72022,0
2019/01/15,23:04:00,0.72027,0.72042,0.72017,0.72027,0
2019/01/15,23:05:00,0.72032,0.72037,0.72027,0.72032,0
2019/01/15,23:06:00,0.72032,0.72042,0.72032,0.72037,0
2019/01/15,23:07:00,0.72037,0.72047,0.72037,0.72047,0
2019/01/15,23:08:00,0.72052,0.72057,0.72047,0.72047,0
2019/01/15,23:09:00,0.72047,0.72057,0.72047,0.72057,0
2019/01/15,23:10:00,0.72062,0.72062,0.72047,0.72057,0
2019/01/15,23:11:00,0.72052,0.72052,0.72047,0.72052,0
2019/01/15,23:12:00,0.72057,0.72067,0.72052,0.72057,0
2019/01/15,23:13:00,0.72052,0.72062,0.72047,0.72052,0
2019/01/15,23:14:00,0.72057,0.72057,0.72047,0.72052,0
2019/01/15,23:15:00,0.72047,0.72052,0.72042,0.72042,0
2019/01/15,23:16:00,0.72042,0.72052,0.72042,0.72042,0
2019/01/15,23:17:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/15,23:18:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/15,23:19:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/15,23:20:00,0.72037,0.72042,0.72022,0.72022,0
2019/01/15,23:21:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/15,23:22:00,0.72017,0.72017,0.72007,0.72012,0
2019/01/15,23:23:00,0.72017,0.72017,0.71997,0.72002,0
2019/01/15,23:24:00,0.72007,0.72012,0.71992,0.72002,0
2019/01/15,23:25:00,0.72002,0.72007,0.71987,0.71992,0
2019/01/15,23:26:00,0.71992,0.71992,0.71982,0.71982,0
2019/01/15,23:27:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/15,23:28:00,0.71992,0.72002,0.71987,0.71997,0
2019/01/15,23:29:00,0.72002,0.72012,0.71997,0.71997,0
2019/01/15,23:30:00,0.71997,0.72007,0.71997,0.72002,0
2019/01/15,23:31:00,0.72002,0.72007,0.71997,0.72002,0
2019/01/15,23:32:00,0.72002,0.72022,0.72002,0.72022,0
2019/01/15,23:33:00,0.72017,0.72017,0.72012,0.72017,0
2019/01/15,23:34:00,0.72017,0.72017,0.72012,0.72017,0
2019/01/15,23:35:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/15,23:36:00,0.72022,0.72022,0.72012,0.72022,0
2019/01/15,23:37:00,0.72017,0.72062,0.72017,0.72052,0
2019/01/15,23:38:00,0.72047,0.72052,0.72032,0.72032,0
2019/01/15,23:39:00,0.72032,0.72037,0.72017,0.72037,0
2019/01/15,23:40:00,0.72027,0.72027,0.72012,0.72012,0
2019/01/15,23:41:00,0.72012,0.72017,0.72007,0.72012,0
2019/01/15,23:42:00,0.72012,0.72027,0.72012,0.72022,0
2019/01/15,23:43:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/15,23:44:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/15,23:45:00,0.72047,0.72052,0.72042,0.72047,0
2019/01/15,23:46:00,0.72052,0.72072,0.72052,0.72072,0
2019/01/15,23:47:00,0.72072,0.72077,0.72042,0.72047,0
2019/01/15,23:48:00,0.72042,0.72067,0.72042,0.72067,0
2019/01/15,23:49:00,0.72062,0.72077,0.72062,0.72077,0
2019/01/15,23:50:00,0.72072,0.72087,0.72072,0.72082,0
2019/01/15,23:51:00,0.72082,0.72092,0.72077,0.72082,0
2019/01/15,23:52:00,0.72082,0.72087,0.72072,0.72077,0
2019/01/15,23:53:00,0.72072,0.72072,0.72062,0.72067,0
2019/01/15,23:54:00,0.72067,0.72077,0.72067,0.72077,0
2019/01/15,23:55:00,0.72077,0.72077,0.72077,0.72077,0
2019/01/15,23:56:00,0.72082,0.72082,0.72077,0.72077,0
2019/01/15,23:57:00,0.72077,0.72087,0.72072,0.72082,0
2019/01/15,23:58:00,0.72087,0.72097,0.72087,0.72092,0
2019/01/15,23:59:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/16,00:00:00,0.72102,0.72127,0.72102,0.72117,0
2019/01/16,00:01:00,0.72117,0.72137,0.72107,0.72107,0
2019/01/16,00:02:00,0.72107,0.72122,0.72107,0.72122,0
2019/01/16,00:03:00,0.72117,0.72122,0.72112,0.72112,0
2019/01/16,00:04:00,0.72117,0.72117,0.72107,0.72107,0
2019/01/16,00:05:00,0.72107,0.72112,0.72102,0.72102,0
2019/01/16,00:06:00,0.72107,0.72107,0.72092,0.72092,0
2019/01/16,00:07:00,0.72097,0.72097,0.72087,0.72087,0
2019/01/16,00:08:00,0.72082,0.72087,0.72077,0.72077,0
2019/01/16,00:09:00,0.72077,0.72087,0.72072,0.72077,0
2019/01/16,00:10:00,0.72082,0.72082,0.72022,0.72022,0
2019/01/16,00:11:00,0.72027,0.72047,0.71957,0.71992,0
2019/01/16,00:12:00,0.71997,0.72002,0.71937,0.71962,0
2019/01/16,00:13:00,0.71962,0.71967,0.71942,0.71947,0
2019/01/16,00:14:00,0.71942,0.71952,0.71912,0.71952,0
2019/01/16,00:15:00,0.71947,0.71957,0.71937,0.71952,0
2019/01/16,00:16:00,0.71952,0.71972,0.71912,0.71917,0
2019/01/16,00:17:00,0.71922,0.71942,0.71917,0.71927,0
2019/01/16,00:18:00,0.71927,0.71957,0.71922,0.71957,0
2019/01/16,00:19:00,0.71962,0.71967,0.71952,0.71957,0
2019/01/16,00:20:00,0.71962,0.71967,0.71947,0.71962,0
2019/01/16,00:21:00,0.71967,0.71967,0.71937,0.71942,0
2019/01/16,00:22:00,0.71937,0.71937,0.71922,0.71927,0
2019/01/16,00:23:00,0.71927,0.71927,0.71912,0.71917,0
2019/01/16,00:24:00,0.71922,0.71942,0.71922,0.71932,0
2019/01/16,00:25:00,0.71932,0.71952,0.71932,0.71947,0
2019/01/16,00:26:00,0.71942,0.71962,0.71942,0.71952,0
2019/01/16,00:27:00,0.71952,0.71952,0.71932,0.71932,0
2019/01/16,00:28:00,0.71932,0.71937,0.71922,0.71927,0
2019/01/16,00:29:00,0.71932,0.71947,0.71927,0.71942,0
2019/01/16,00:30:00,0.71947,0.71947,0.71932,0.71942,0
2019/01/16,00:31:00,0.71947,0.71957,0.71937,0.71942,0
2019/01/16,00:32:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/16,00:33:00,0.71927,0.71942,0.71927,0.71942,0
2019/01/16,00:34:00,0.71942,0.71962,0.71942,0.71952,0
2019/01/16,00:35:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/16,00:36:00,0.71962,0.71962,0.71947,0.71962,0
2019/01/16,00:37:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/16,00:38:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/16,00:39:00,0.71962,0.71967,0.71957,0.71967,0
2019/01/16,00:40:00,0.71962,0.71977,0.71962,0.71972,0
2019/01/16,00:41:00,0.71977,0.71992,0.71977,0.71987,0
2019/01/16,00:42:00,0.71987,0.71987,0.71972,0.71977,0
2019/01/16,00:43:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/16,00:44:00,0.71967,0.71982,0.71967,0.71982,0
2019/01/16,00:45:00,0.71977,0.71982,0.71967,0.71972,0
2019/01/16,00:46:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/16,00:47:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/16,00:48:00,0.71977,0.71982,0.71962,0.71962,0
2019/01/16,00:49:00,0.71967,0.71967,0.71937,0.71952,0
2019/01/16,00:50:00,0.71957,0.71962,0.71952,0.71962,0
2019/01/16,00:51:00,0.71962,0.71967,0.71952,0.71962,0
2019/01/16,00:52:00,0.71967,0.71967,0.71952,0.71952,0
2019/01/16,00:53:00,0.71957,0.71972,0.71957,0.71972,0
2019/01/16,00:54:00,0.71967,0.71982,0.71967,0.71977,0
2019/01/16,00:55:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/16,00:56:00,0.71982,0.71997,0.71982,0.71992,0
2019/01/16,00:57:00,0.71992,0.72012,0.71987,0.72007,0
2019/01/16,00:58:00,0.72002,0.72022,0.71992,0.72022,0
2019/01/16,00:59:00,0.72022,0.72042,0.72022,0.72042,0
2019/01/16,01:00:00,0.72047,0.72052,0.72027,0.72042,0
2019/01/16,01:01:00,0.72042,0.72052,0.72032,0.72032,0
2019/01/16,01:02:00,0.72027,0.72032,0.72002,0.72027,0
2019/01/16,01:03:00,0.72027,0.72052,0.72017,0.72022,0
2019/01/16,01:04:00,0.72022,0.72037,0.72002,0.72012,0
2019/01/16,01:05:00,0.72007,0.72022,0.71997,0.72017,0
2019/01/16,01:06:00,0.72012,0.72017,0.71982,0.71982,0
2019/01/16,01:07:00,0.71987,0.71997,0.71962,0.71997,0
2019/01/16,01:08:00,0.71997,0.72007,0.71987,0.71997,0
2019/01/16,01:09:00,0.71992,0.71997,0.71982,0.71982,0
2019/01/16,01:10:00,0.71987,0.72017,0.71982,0.72012,0
2019/01/16,01:11:00,0.72007,0.72007,0.71967,0.71972,0
2019/01/16,01:12:00,0.71972,0.71977,0.71952,0.71957,0
2019/01/16,01:13:00,0.71962,0.71972,0.71952,0.71952,0
2019/01/16,01:14:00,0.71957,0.71962,0.71937,0.71952,0
2019/01/16,01:15:00,0.71962,0.71962,0.71937,0.71937,0
2019/01/16,01:16:00,0.71937,0.71957,0.71932,0.71942,0
2019/01/16,01:17:00,0.71947,0.71947,0.71932,0.71947,0
2019/01/16,01:18:00,0.71947,0.71952,0.71932,0.71937,0
2019/01/16,01:19:00,0.71937,0.71952,0.71927,0.71947,0
2019/01/16,01:20:00,0.71942,0.71952,0.71937,0.71952,0
2019/01/16,01:21:00,0.71957,0.71972,0.71952,0.71962,0
2019/01/16,01:22:00,0.71962,0.71967,0.71952,0.71957,0
2019/01/16,01:23:00,0.71952,0.71967,0.71952,0.71957,0
2019/01/16,01:24:00,0.71952,0.71957,0.71927,0.71932,0
2019/01/16,01:25:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/16,01:26:00,0.71927,0.71927,0.71907,0.71912,0
2019/01/16,01:27:00,0.71907,0.71917,0.71902,0.71917,0
2019/01/16,01:28:00,0.71917,0.71922,0.71912,0.71917,0
2019/01/16,01:29:00,0.71917,0.71927,0.71907,0.71907,0
2019/01/16,01:30:00,0.71907,0.71907,0.71892,0.71892,0
2019/01/16,01:31:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/16,01:32:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/16,01:33:00,0.71882,0.71892,0.71877,0.71892,0
2019/01/16,01:34:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/16,01:35:00,0.71887,0.71902,0.71887,0.71897,0
2019/01/16,01:36:00,0.71902,0.71907,0.71902,0.71902,0
2019/01/16,01:37:00,0.71902,0.71912,0.71902,0.71902,0
2019/01/16,01:38:00,0.71897,0.71907,0.71882,0.71887,0
2019/01/16,01:39:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/16,01:40:00,0.71882,0.71887,0.71877,0.71882,0
2019/01/16,01:41:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/16,01:42:00,0.71877,0.71882,0.71852,0.71862,0
2019/01/16,01:43:00,0.71852,0.71872,0.71852,0.71867,0
2019/01/16,01:44:00,0.71867,0.71867,0.71857,0.71862,0
2019/01/16,01:45:00,0.71857,0.71872,0.71857,0.71872,0
2019/01/16,01:46:00,0.71867,0.71872,0.71857,0.71857,0
2019/01/16,01:47:00,0.71862,0.71872,0.71857,0.71857,0
2019/01/16,01:48:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/16,01:49:00,0.71872,0.71887,0.71872,0.71887,0
2019/01/16,01:50:00,0.71882,0.71902,0.71882,0.71892,0
2019/01/16,01:51:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/16,01:52:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/16,01:53:00,0.71892,0.71897,0.71887,0.71897,0
2019/01/16,01:54:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/16,01:55:00,0.71897,0.71912,0.71897,0.71912,0
2019/01/16,01:56:00,0.71907,0.71932,0.71902,0.71912,0
2019/01/16,01:57:00,0.71912,0.71917,0.71907,0.71917,0
2019/01/16,01:58:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/16,01:59:00,0.71917,0.71932,0.71902,0.71932,0
2019/01/16,02:00:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/16,02:01:00,0.71927,0.71932,0.71912,0.71912,0
2019/01/16,02:02:00,0.71917,0.71917,0.71902,0.71907,0
2019/01/16,02:03:00,0.71912,0.71952,0.71912,0.71952,0
2019/01/16,02:04:00,0.71947,0.71957,0.71947,0.71947,0
2019/01/16,02:05:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/16,02:06:00,0.71957,0.71967,0.71952,0.71962,0
2019/01/16,02:07:00,0.71957,0.71962,0.71952,0.71962,0
2019/01/16,02:08:00,0.71962,0.71962,0.71947,0.71947,0
2019/01/16,02:09:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/16,02:10:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/16,02:11:00,0.71952,0.71972,0.71952,0.71972,0
2019/01/16,02:12:00,0.71977,0.71982,0.71972,0.71977,0
2019/01/16,02:13:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/16,02:14:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/16,02:15:00,0.71972,0.71982,0.71972,0.71972,0
2019/01/16,02:16:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/16,02:17:00,0.71957,0.71962,0.71947,0.71952,0
2019/01/16,02:18:00,0.71952,0.71952,0.71937,0.71937,0
2019/01/16,02:19:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/16,02:20:00,0.71922,0.71927,0.71912,0.71917,0
2019/01/16,02:21:00,0.71922,0.71932,0.71922,0.71927,0
2019/01/16,02:22:00,0.71932,0.71932,0.71917,0.71922,0
2019/01/16,02:23:00,0.71922,0.71932,0.71917,0.71927,0
2019/01/16,02:24:00,0.71922,0.71932,0.71922,0.71927,0
2019/01/16,02:25:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/16,02:26:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/16,02:27:00,0.71912,0.71922,0.71912,0.71912,0
2019/01/16,02:28:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/16,02:29:00,0.71922,0.71932,0.71917,0.71932,0
2019/01/16,02:30:00,0.71937,0.71947,0.71937,0.71937,0
2019/01/16,02:31:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/16,02:32:00,0.71927,0.71927,0.71912,0.71922,0
2019/01/16,02:33:00,0.71917,0.71927,0.71917,0.71922,0
2019/01/16,02:34:00,0.71917,0.71917,0.71912,0.71917,0
2019/01/16,02:35:00,0.71917,0.71917,0.71917,0.71917,0
2019/01/16,02:37:00,0.71912,0.71912,0.71902,0.71907,0
2019/01/16,02:39:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/16,02:40:00,0.71907,0.71912,0.71902,0.71902,0
2019/01/16,02:41:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/16,02:42:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/16,02:43:00,0.71902,0.71902,0.71892,0.71902,0
2019/01/16,02:44:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/16,02:45:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/16,02:46:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/16,02:47:00,0.71887,0.71897,0.71887,0.71887,0
2019/01/16,02:48:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/16,02:49:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/16,02:50:00,0.71862,0.71877,0.71862,0.71872,0
2019/01/16,02:51:00,0.71867,0.71867,0.71857,0.71867,0
2019/01/16,02:52:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/16,02:53:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/16,02:54:00,0.71852,0.71857,0.71842,0.71842,0
2019/01/16,02:55:00,0.71842,0.71867,0.71842,0.71867,0
2019/01/16,02:56:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/16,02:57:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/16,02:58:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/16,02:59:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/16,03:00:00,0.71867,0.71867,0.71852,0.71852,0
2019/01/16,03:01:00,0.71852,0.71852,0.71837,0.71837,0
2019/01/16,03:02:00,0.71842,0.71842,0.71832,0.71837,0
2019/01/16,03:03:00,0.71837,0.71837,0.71817,0.71822,0
2019/01/16,03:04:00,0.71822,0.71827,0.71812,0.71817,0
2019/01/16,03:05:00,0.71812,0.71817,0.71807,0.71817,0
2019/01/16,03:06:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/16,03:07:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/16,03:08:00,0.71817,0.71827,0.71812,0.71817,0
2019/01/16,03:09:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/16,03:10:00,0.71812,0.71817,0.71812,0.71817,0
2019/01/16,03:11:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/16,03:13:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/16,03:14:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/16,03:15:00,0.71822,0.71827,0.71817,0.71822,0
2019/01/16,03:16:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/16,03:17:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/16,03:18:00,0.71827,0.71827,0.71817,0.71822,0
2019/01/16,03:19:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/16,03:20:00,0.71827,0.71827,0.71827,0.71827,0
2019/01/16,03:22:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/16,03:23:00,0.71822,0.71837,0.71822,0.71832,0
2019/01/16,03:24:00,0.71832,0.71842,0.71832,0.71837,0
2019/01/16,03:25:00,0.71837,0.71837,0.71827,0.71827,0
2019/01/16,03:26:00,0.71827,0.71832,0.71827,0.71827,0
2019/01/16,03:27:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/16,03:28:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/16,03:29:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/16,03:31:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/16,03:32:00,0.71832,0.71852,0.71832,0.71847,0
2019/01/16,03:33:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/16,03:34:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/16,03:35:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/16,03:36:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/16,03:37:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/16,03:38:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/16,03:39:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/16,03:40:00,0.71847,0.71852,0.71837,0.71847,0
2019/01/16,03:41:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/16,03:42:00,0.71842,0.71857,0.71842,0.71847,0
2019/01/16,03:43:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/16,03:44:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/16,03:45:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/16,03:46:00,0.71842,0.71847,0.71842,0.71842,0
2019/01/16,03:47:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/16,03:48:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/16,03:49:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/16,03:50:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/16,03:51:00,0.71847,0.71847,0.71832,0.71842,0
2019/01/16,03:52:00,0.71847,0.71847,0.71837,0.71842,0
2019/01/16,03:53:00,0.71842,0.71847,0.71837,0.71847,0
2019/01/16,03:55:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/16,03:56:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/16,03:57:00,0.71842,0.71847,0.71837,0.71847,0
2019/01/16,03:58:00,0.71842,0.71842,0.71832,0.71832,0
2019/01/16,03:59:00,0.71832,0.71842,0.71832,0.71842,0
2019/01/16,04:00:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/16,04:01:00,0.71847,0.71852,0.71837,0.71837,0
2019/01/16,04:02:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/16,04:03:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/16,04:04:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/16,04:05:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/16,04:06:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/16,04:07:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/16,04:08:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/16,04:09:00,0.71842,0.71872,0.71842,0.71867,0
2019/01/16,04:10:00,0.71867,0.71877,0.71867,0.71872,0
2019/01/16,04:11:00,0.71872,0.71882,0.71872,0.71877,0
2019/01/16,04:12:00,0.71882,0.71887,0.71877,0.71882,0
2019/01/16,04:13:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/16,04:14:00,0.71877,0.71877,0.71872,0.71877,0
2019/01/16,04:15:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/16,04:16:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/16,04:17:00,0.71867,0.71877,0.71867,0.71872,0
2019/01/16,04:18:00,0.71877,0.71882,0.71872,0.71882,0
2019/01/16,04:19:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/16,04:20:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/16,04:21:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/16,04:22:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/16,04:23:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/16,04:24:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/16,04:25:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/16,04:26:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/16,04:27:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/16,04:28:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/16,04:29:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/16,04:30:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/16,04:31:00,0.71867,0.71867,0.71857,0.71862,0
2019/01/16,04:32:00,0.71862,0.71872,0.71857,0.71867,0
2019/01/16,04:33:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/16,04:34:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/16,04:35:00,0.71867,0.71882,0.71867,0.71877,0
2019/01/16,04:36:00,0.71877,0.71877,0.71862,0.71862,0
2019/01/16,04:37:00,0.71867,0.71867,0.71857,0.71862,0
2019/01/16,04:38:00,0.71857,0.71857,0.71842,0.71847,0
2019/01/16,04:39:00,0.71842,0.71852,0.71837,0.71842,0
2019/01/16,04:40:00,0.71842,0.71842,0.71807,0.71827,0
2019/01/16,04:41:00,0.71827,0.71857,0.71827,0.71827,0
2019/01/16,04:42:00,0.71822,0.71872,0.71822,0.71867,0
2019/01/16,04:43:00,0.71867,0.71892,0.71862,0.71862,0
2019/01/16,04:44:00,0.71862,0.71892,0.71862,0.71877,0
2019/01/16,04:45:00,0.71877,0.71882,0.71857,0.71877,0
2019/01/16,04:46:00,0.71872,0.71882,0.71842,0.71847,0
2019/01/16,04:47:00,0.71852,0.71892,0.71847,0.71887,0
2019/01/16,04:48:00,0.71887,0.71887,0.71862,0.71862,0
2019/01/16,04:49:00,0.71867,0.71892,0.71862,0.71877,0
2019/01/16,04:50:00,0.71882,0.71892,0.71877,0.71887,0
2019/01/16,04:51:00,0.71882,0.71922,0.71882,0.71912,0
2019/01/16,04:52:00,0.71912,0.71932,0.71912,0.71927,0
2019/01/16,04:53:00,0.71922,0.71927,0.71912,0.71922,0
2019/01/16,04:54:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/16,04:55:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/16,04:56:00,0.71907,0.71907,0.71892,0.71892,0
2019/01/16,04:57:00,0.71892,0.71892,0.71882,0.71887,0
2019/01/16,04:58:00,0.71882,0.71902,0.71882,0.71897,0
2019/01/16,04:59:00,0.71902,0.71912,0.71897,0.71907,0
2019/01/16,05:00:00,0.71912,0.71947,0.71912,0.71947,0
2019/01/16,05:01:00,0.71942,0.71952,0.71937,0.71952,0
2019/01/16,05:02:00,0.71947,0.71952,0.71932,0.71932,0
2019/01/16,05:03:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/16,05:04:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/16,05:05:00,0.71947,0.71952,0.71942,0.71947,0
2019/01/16,05:06:00,0.71952,0.71962,0.71942,0.71962,0
2019/01/16,05:07:00,0.71962,0.71967,0.71952,0.71957,0
2019/01/16,05:08:00,0.71952,0.71957,0.71947,0.71957,0
2019/01/16,05:09:00,0.71962,0.71992,0.71957,0.71992,0
2019/01/16,05:10:00,0.71987,0.71992,0.71982,0.71992,0
2019/01/16,05:11:00,0.71992,0.72002,0.71987,0.71997,0
2019/01/16,05:12:00,0.71997,0.71997,0.71972,0.71982,0
2019/01/16,05:13:00,0.71977,0.71987,0.71977,0.71982,0
2019/01/16,05:14:00,0.71982,0.71992,0.71977,0.71977,0
2019/01/16,05:15:00,0.71962,0.71977,0.71947,0.71972,0
2019/01/16,05:16:00,0.71972,0.71997,0.71972,0.71987,0
2019/01/16,05:17:00,0.71992,0.72002,0.71982,0.71982,0
2019/01/16,05:18:00,0.71987,0.71987,0.71967,0.71977,0
2019/01/16,05:19:00,0.71977,0.71992,0.71972,0.71987,0
2019/01/16,05:20:00,0.71992,0.71997,0.71982,0.71987,0
2019/01/16,05:21:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,05:22:00,0.71987,0.71992,0.71972,0.71972,0
2019/01/16,05:23:00,0.71967,0.71982,0.71967,0.71977,0
2019/01/16,05:24:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/16,05:25:00,0.71977,0.71977,0.71957,0.71962,0
2019/01/16,05:26:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/16,05:27:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/16,05:28:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/16,05:29:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/16,05:30:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/16,05:31:00,0.71957,0.71957,0.71947,0.71947,0
2019/01/16,05:32:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/16,05:33:00,0.71947,0.71957,0.71947,0.71947,0
2019/01/16,05:34:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/16,05:35:00,0.71947,0.71957,0.71942,0.71952,0
2019/01/16,05:36:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/16,05:37:00,0.71952,0.71962,0.71947,0.71957,0
2019/01/16,05:38:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/16,05:39:00,0.71962,0.71977,0.71962,0.71967,0
2019/01/16,05:40:00,0.71972,0.71982,0.71967,0.71977,0
2019/01/16,05:41:00,0.71982,0.72002,0.71977,0.71987,0
2019/01/16,05:42:00,0.71987,0.71997,0.71977,0.71992,0
2019/01/16,05:43:00,0.71997,0.72007,0.71992,0.71992,0
2019/01/16,05:44:00,0.71987,0.71987,0.71977,0.71987,0
2019/01/16,05:45:00,0.71992,0.71992,0.71982,0.71982,0
2019/01/16,05:46:00,0.71982,0.71997,0.71977,0.71992,0
2019/01/16,05:47:00,0.71997,0.72012,0.71997,0.72007,0
2019/01/16,05:48:00,0.72012,0.72022,0.72007,0.72012,0
2019/01/16,05:49:00,0.72017,0.72017,0.72007,0.72007,0
2019/01/16,05:50:00,0.72002,0.72002,0.71987,0.71992,0
2019/01/16,05:51:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/16,05:52:00,0.71992,0.72007,0.71992,0.71997,0
2019/01/16,05:53:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/16,05:54:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,05:55:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/16,05:56:00,0.72007,0.72012,0.72002,0.72012,0
2019/01/16,05:57:00,0.72012,0.72012,0.72002,0.72007,0
2019/01/16,05:58:00,0.72002,0.72007,0.71997,0.71997,0
2019/01/16,05:59:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/16,06:00:00,0.72007,0.72017,0.72007,0.72012,0
2019/01/16,06:01:00,0.72017,0.72022,0.72012,0.72017,0
2019/01/16,06:02:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/16,06:03:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/16,06:04:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/16,06:05:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,06:06:00,0.72002,0.72007,0.71997,0.72007,0
2019/01/16,06:07:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/16,06:08:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,06:09:00,0.72017,0.72022,0.72007,0.72007,0
2019/01/16,06:10:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/16,06:11:00,0.72007,0.72017,0.72007,0.72017,0
2019/01/16,06:12:00,0.72022,0.72027,0.72012,0.72012,0
2019/01/16,06:14:00,0.72007,0.72012,0.72007,0.72012,0
2019/01/16,06:15:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/16,06:16:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/16,06:23:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/16,06:24:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,06:25:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,06:26:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,06:27:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/16,06:28:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,06:29:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/16,06:30:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/16,06:31:00,0.72007,0.72017,0.72007,0.72017,0
2019/01/16,06:32:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/16,06:33:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/16,06:34:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/16,06:35:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/16,06:36:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/16,06:37:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/16,06:38:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/16,06:39:00,0.72032,0.72032,0.72002,0.72002,0
2019/01/16,06:40:00,0.72012,0.72012,0.71992,0.71992,0
2019/01/16,06:41:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/16,06:43:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/16,06:44:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/16,06:45:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/16,06:46:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/16,06:47:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/16,06:48:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/16,06:49:00,0.71982,0.71982,0.71972,0.71972,0
2019/01/16,06:50:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,06:51:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/16,06:52:00,0.71992,0.72037,0.71992,0.72032,0
2019/01/16,06:53:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,06:54:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/16,06:55:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,06:56:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,06:57:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,06:58:00,0.72042,0.72052,0.72037,0.72042,0
2019/01/16,06:59:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/16,07:05:00,0.72047,0.72047,0.72027,0.72027,0
2019/01/16,07:07:00,0.72024,0.72027,0.72024,0.72027,0
2019/01/16,07:08:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/16,07:14:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,07:15:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,07:16:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/16,07:18:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,07:19:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/16,07:20:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/16,07:21:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/16,07:22:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,07:24:00,0.72012,0.72027,0.72012,0.72027,0
2019/01/16,07:32:00,0.72014,0.72027,0.72014,0.72027,0
2019/01/16,07:33:00,0.72014,0.72014,0.72014,0.72014,0
2019/01/16,07:34:00,0.72014,0.72014,0.72012,0.72012,0
2019/01/16,07:35:00,0.72012,0.72027,0.72012,0.72027,0
2019/01/16,07:36:00,0.72010,0.72010,0.72010,0.72010,0
2019/01/16,07:37:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,07:39:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/16,07:41:00,0.71998,0.72002,0.71998,0.72002,0
2019/01/16,07:45:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/16,07:50:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,07:51:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,07:53:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,07:54:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,07:56:00,0.72019,0.72022,0.72012,0.72012,0
2019/01/16,07:58:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/16,07:59:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/16,08:00:00,0.72022,0.72022,0.72012,0.72012,0
2019/01/16,08:01:00,0.72012,0.72032,0.72007,0.72017,0
2019/01/16,08:02:00,0.72017,0.72032,0.72017,0.72032,0
2019/01/16,08:03:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/16,08:04:00,0.72042,0.72052,0.72042,0.72052,0
2019/01/16,08:05:00,0.72052,0.72052,0.72052,0.72052,0
2019/01/16,08:06:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/16,08:07:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/16,08:11:00,0.72027,0.72047,0.72027,0.72047,0
2019/01/16,08:12:00,0.72047,0.72047,0.72037,0.72037,0
2019/01/16,08:13:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,08:15:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/16,08:16:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/16,08:18:00,0.72037,0.72042,0.72032,0.72032,0
2019/01/16,08:20:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,08:21:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/16,08:22:00,0.72037,0.72047,0.72032,0.72042,0
2019/01/16,08:23:00,0.72047,0.72057,0.72042,0.72057,0
2019/01/16,08:24:00,0.72052,0.72052,0.72042,0.72047,0
2019/01/16,08:25:00,0.72042,0.72057,0.72042,0.72052,0
2019/01/16,08:26:00,0.72057,0.72057,0.72042,0.72047,0
2019/01/16,08:27:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/16,08:28:00,0.72042,0.72047,0.72042,0.72047,0
2019/01/16,08:29:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/16,08:30:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/16,08:31:00,0.72037,0.72037,0.71997,0.71997,0
2019/01/16,08:32:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/16,08:33:00,0.71997,0.72017,0.71997,0.72007,0
2019/01/16,08:34:00,0.72002,0.72007,0.71992,0.71997,0
2019/01/16,08:35:00,0.71992,0.72002,0.71992,0.71992,0
2019/01/16,08:36:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/16,08:37:00,0.72007,0.72017,0.72007,0.72017,0
2019/01/16,08:38:00,0.72022,0.72022,0.72002,0.72007,0
2019/01/16,08:39:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/16,08:40:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/16,08:41:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/16,08:42:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/16,08:43:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/16,08:45:00,0.72002,0.72017,0.72002,0.72017,0
2019/01/16,08:46:00,0.72022,0.72022,0.72012,0.72012,0
2019/01/16,08:47:00,0.72017,0.72037,0.72017,0.72032,0
2019/01/16,08:48:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/16,08:49:00,0.72047,0.72047,0.72042,0.72042,0
2019/01/16,08:50:00,0.72037,0.72052,0.72037,0.72052,0
2019/01/16,08:51:00,0.72052,0.72072,0.72052,0.72072,0
2019/01/16,08:52:00,0.72072,0.72082,0.72072,0.72082,0
2019/01/16,08:53:00,0.72077,0.72082,0.72067,0.72067,0
2019/01/16,08:54:00,0.72062,0.72077,0.72062,0.72072,0
2019/01/16,08:55:00,0.72077,0.72077,0.72062,0.72062,0
2019/01/16,08:56:00,0.72067,0.72067,0.72052,0.72057,0
2019/01/16,08:57:00,0.72062,0.72077,0.72062,0.72077,0
2019/01/16,08:58:00,0.72077,0.72077,0.72072,0.72077,0
2019/01/16,08:59:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/16,09:00:00,0.72082,0.72082,0.72077,0.72077,0
2019/01/16,09:01:00,0.72072,0.72072,0.72052,0.72052,0
2019/01/16,09:02:00,0.72057,0.72062,0.72052,0.72057,0
2019/01/16,09:03:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/16,09:04:00,0.72062,0.72072,0.72052,0.72052,0
2019/01/16,09:05:00,0.72047,0.72047,0.72022,0.72022,0
2019/01/16,09:06:00,0.72022,0.72042,0.72022,0.72032,0
2019/01/16,09:07:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/16,09:08:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/16,09:09:00,0.72037,0.72042,0.72032,0.72032,0
2019/01/16,09:10:00,0.72027,0.72037,0.72022,0.72037,0
2019/01/16,09:11:00,0.72037,0.72037,0.72032,0.72032,0
2019/01/16,09:12:00,0.72032,0.72032,0.72022,0.72022,0
2019/01/16,09:13:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,09:14:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/16,09:15:00,0.72007,0.72022,0.72007,0.72022,0
2019/01/16,09:16:00,0.72017,0.72017,0.72002,0.72002,0
2019/01/16,09:17:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/16,09:18:00,0.71997,0.71997,0.71982,0.71992,0
2019/01/16,09:19:00,0.71992,0.71992,0.71977,0.71982,0
2019/01/16,09:20:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,09:21:00,0.71977,0.71982,0.71967,0.71972,0
2019/01/16,09:22:00,0.71967,0.71992,0.71967,0.71992,0
2019/01/16,09:23:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,09:24:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/16,09:25:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/16,09:26:00,0.71997,0.71997,0.71987,0.71992,0
2019/01/16,09:27:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/16,09:28:00,0.71992,0.71992,0.71992,0.71992,0
2019/01/16,09:29:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/16,09:30:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/16,09:31:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,09:32:00,0.72002,0.72002,0.71992,0.71992,0
2019/01/16,09:33:00,0.71997,0.71997,0.71977,0.71982,0
2019/01/16,09:34:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/16,09:35:00,0.71987,0.72017,0.71987,0.72012,0
2019/01/16,09:36:00,0.72017,0.72017,0.72002,0.72012,0
2019/01/16,09:37:00,0.72012,0.72027,0.72012,0.72022,0
2019/01/16,09:38:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,09:40:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/16,09:42:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/16,09:43:00,0.72027,0.72027,0.72017,0.72017,0
2019/01/16,09:44:00,0.72017,0.72027,0.72012,0.72012,0
2019/01/16,09:45:00,0.72017,0.72027,0.72017,0.72022,0
2019/01/16,09:46:00,0.72017,0.72017,0.72007,0.72012,0
2019/01/16,09:47:00,0.72007,0.72007,0.71992,0.72002,0
2019/01/16,09:48:00,0.71997,0.72002,0.71992,0.72002,0
2019/01/16,09:49:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/16,09:50:00,0.72002,0.72007,0.71997,0.72002,0
2019/01/16,09:51:00,0.71997,0.71997,0.71987,0.71992,0
2019/01/16,09:52:00,0.71987,0.71987,0.71977,0.71982,0
2019/01/16,09:53:00,0.71982,0.71987,0.71967,0.71967,0
2019/01/16,09:54:00,0.71972,0.71972,0.71957,0.71972,0
2019/01/16,09:55:00,0.71967,0.71982,0.71967,0.71982,0
2019/01/16,09:56:00,0.71982,0.71982,0.71967,0.71972,0
2019/01/16,09:57:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,09:58:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,09:59:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,10:00:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,10:01:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,10:02:00,0.71987,0.71987,0.71977,0.71982,0
2019/01/16,10:03:00,0.71977,0.71982,0.71962,0.71962,0
2019/01/16,10:04:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/16,10:05:00,0.71982,0.71992,0.71967,0.71967,0
2019/01/16,10:06:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/16,10:08:00,0.71972,0.71982,0.71972,0.71972,0
2019/01/16,10:09:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,10:10:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,10:11:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,10:12:00,0.72002,0.72017,0.72002,0.72012,0
2019/01/16,10:13:00,0.72017,0.72017,0.72007,0.72012,0
2019/01/16,10:14:00,0.72012,0.72017,0.72007,0.72007,0
2019/01/16,10:15:00,0.72007,0.72027,0.72007,0.72027,0
2019/01/16,10:16:00,0.72027,0.72027,0.71992,0.72002,0
2019/01/16,10:17:00,0.72002,0.72002,0.71992,0.72002,0
2019/01/16,10:18:00,0.72007,0.72017,0.72007,0.72007,0
2019/01/16,10:19:00,0.72002,0.72007,0.72002,0.72002,0
2019/01/16,10:20:00,0.72007,0.72007,0.71982,0.71982,0
2019/01/16,10:21:00,0.71977,0.71987,0.71967,0.71987,0
2019/01/16,10:22:00,0.71992,0.71992,0.71962,0.71967,0
2019/01/16,10:23:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/16,10:24:00,0.71972,0.71972,0.71952,0.71967,0
2019/01/16,10:25:00,0.71972,0.71972,0.71957,0.71962,0
2019/01/16,10:26:00,0.71952,0.71962,0.71952,0.71952,0
2019/01/16,10:27:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/16,10:28:00,0.71962,0.71972,0.71952,0.71957,0
2019/01/16,10:29:00,0.71952,0.71957,0.71942,0.71942,0
2019/01/16,10:30:00,0.71947,0.71952,0.71922,0.71927,0
2019/01/16,10:31:00,0.71932,0.71932,0.71892,0.71902,0
2019/01/16,10:32:00,0.71897,0.71932,0.71897,0.71932,0
2019/01/16,10:33:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/16,10:34:00,0.71937,0.71937,0.71907,0.71907,0
2019/01/16,10:35:00,0.71902,0.71912,0.71902,0.71902,0
2019/01/16,10:36:00,0.71897,0.71922,0.71897,0.71917,0
2019/01/16,10:37:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/16,10:38:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/16,10:39:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/16,10:40:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/16,10:41:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/16,10:42:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/16,10:43:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/16,10:44:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/16,10:45:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/16,10:46:00,0.71932,0.71942,0.71922,0.71937,0
2019/01/16,10:47:00,0.71932,0.71947,0.71932,0.71937,0
2019/01/16,10:48:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/16,10:49:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/16,10:50:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/16,10:51:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/16,10:52:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/16,10:53:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/16,10:54:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/16,10:55:00,0.71942,0.71942,0.71912,0.71942,0
2019/01/16,10:56:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/16,10:57:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/16,10:58:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/16,10:59:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/16,11:00:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/16,11:01:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/16,11:02:00,0.71952,0.71952,0.71932,0.71942,0
2019/01/16,11:03:00,0.71942,0.71947,0.71932,0.71932,0
2019/01/16,11:04:00,0.71937,0.71937,0.71927,0.71937,0
2019/01/16,11:05:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/16,11:06:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/16,11:07:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/16,11:08:00,0.71932,0.71932,0.71922,0.71932,0
2019/01/16,11:09:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/16,11:10:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/16,11:11:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/16,11:12:00,0.71942,0.71952,0.71942,0.71942,0
2019/01/16,11:13:00,0.71942,0.71942,0.71932,0.71942,0
2019/01/16,11:14:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/16,11:15:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/16,11:16:00,0.71942,0.71947,0.71932,0.71937,0
2019/01/16,11:17:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/16,11:19:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/16,11:20:00,0.71942,0.71947,0.71932,0.71932,0
2019/01/16,11:21:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/16,11:22:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/16,11:23:00,0.71922,0.71942,0.71922,0.71932,0
2019/01/16,11:24:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/16,11:25:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/16,11:26:00,0.71952,0.71962,0.71947,0.71952,0
2019/01/16,11:27:00,0.71957,0.71977,0.71957,0.71977,0
2019/01/16,11:28:00,0.71972,0.71987,0.71972,0.71987,0
2019/01/16,11:29:00,0.71987,0.71987,0.71982,0.71987,0
2019/01/16,11:30:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/16,11:31:00,0.71987,0.71987,0.71982,0.71987,0
2019/01/16,11:32:00,0.71992,0.72002,0.71987,0.71992,0
2019/01/16,11:33:00,0.71997,0.72007,0.71997,0.72007,0
2019/01/16,11:35:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/16,11:36:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/16,11:37:00,0.71997,0.72002,0.71987,0.71987,0
2019/01/16,11:38:00,0.71992,0.71992,0.71962,0.71967,0
2019/01/16,11:39:00,0.71962,0.71972,0.71952,0.71952,0
2019/01/16,11:40:00,0.71947,0.71962,0.71947,0.71962,0
2019/01/16,11:41:00,0.71962,0.71982,0.71957,0.71982,0
2019/01/16,11:42:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/16,11:43:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,11:45:00,0.71977,0.72002,0.71977,0.71997,0
2019/01/16,11:46:00,0.71992,0.71992,0.71982,0.71982,0
2019/01/16,11:47:00,0.71977,0.71987,0.71977,0.71982,0
2019/01/16,11:48:00,0.71982,0.71992,0.71982,0.71982,0
2019/01/16,11:49:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/16,11:50:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/16,11:51:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/16,11:52:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/16,11:54:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/16,11:56:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/16,11:57:00,0.72002,0.72017,0.72002,0.72017,0
2019/01/16,11:58:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/16,11:59:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/16,12:00:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/16,12:01:00,0.72007,0.72007,0.71997,0.71997,0
2019/01/16,12:05:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,12:07:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/16,12:08:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/16,12:09:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/16,12:10:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/16,12:11:00,0.71977,0.71987,0.71977,0.71977,0
2019/01/16,12:12:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/16,12:13:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/16,12:14:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,12:15:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/16,12:16:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/16,12:17:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,12:18:00,0.71982,0.72007,0.71982,0.72007,0
2019/01/16,12:19:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/16,12:20:00,0.71992,0.72002,0.71987,0.71997,0
2019/01/16,12:22:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,12:23:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/16,12:24:00,0.71997,0.72002,0.71982,0.71982,0
2019/01/16,12:25:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,12:26:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/16,12:27:00,0.71982,0.71987,0.71977,0.71987,0
2019/01/16,12:28:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,12:29:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,12:30:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/16,12:31:00,0.71997,0.71997,0.71982,0.71982,0
2019/01/16,12:32:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/16,12:33:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,12:34:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,12:35:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/16,12:36:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/16,12:37:00,0.71992,0.71997,0.71992,0.71992,0
2019/01/16,12:38:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/16,12:39:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,12:40:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/16,12:41:00,0.71997,0.72002,0.71987,0.72002,0
2019/01/16,12:42:00,0.71997,0.71997,0.71982,0.71982,0
2019/01/16,12:43:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/16,12:44:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,12:45:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/16,12:46:00,0.71992,0.71992,0.71987,0.71987,0
2019/01/16,12:47:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/16,12:48:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/16,12:49:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/16,12:50:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/16,12:51:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/16,12:52:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/16,12:53:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,12:54:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/16,12:55:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/16,12:56:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,12:57:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,12:58:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/16,12:59:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/16,13:00:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/16,13:01:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/16,13:02:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/16,13:03:00,0.71997,0.72012,0.71997,0.72012,0
2019/01/16,13:04:00,0.72007,0.72027,0.72007,0.72022,0
2019/01/16,13:05:00,0.72027,0.72032,0.72012,0.72017,0
2019/01/16,13:06:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/16,13:07:00,0.72012,0.72012,0.72002,0.72002,0
2019/01/16,13:08:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/16,13:09:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/16,13:10:00,0.72002,0.72007,0.71997,0.72002,0
2019/01/16,13:11:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/16,13:12:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/16,13:13:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/16,13:14:00,0.71997,0.72012,0.71992,0.71997,0
2019/01/16,13:15:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/16,13:16:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/16,13:17:00,0.71997,0.71997,0.71987,0.71987,0
2019/01/16,13:20:00,0.71987,0.72012,0.71987,0.72012,0
2019/01/16,13:21:00,0.72017,0.72032,0.72017,0.72032,0
2019/01/16,13:22:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,13:23:00,0.72022,0.72037,0.72022,0.72037,0
2019/01/16,13:24:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/16,13:25:00,0.72037,0.72037,0.72022,0.72022,0
2019/01/16,13:26:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/16,13:27:00,0.72012,0.72012,0.72002,0.72007,0
2019/01/16,13:28:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/16,13:29:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/16,13:30:00,0.72017,0.72017,0.72017,0.72017,0
2019/01/16,13:31:00,0.72012,0.72012,0.72012,0.72012,0
2019/01/16,13:32:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/16,13:33:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/16,13:34:00,0.72002,0.72002,0.71987,0.71997,0
2019/01/16,13:36:00,0.71992,0.71992,0.71977,0.71982,0
2019/01/16,13:37:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/16,13:38:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,13:39:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/16,13:40:00,0.71992,0.71992,0.71982,0.71987,0
2019/01/16,13:41:00,0.71982,0.71987,0.71977,0.71982,0
2019/01/16,13:42:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/16,13:43:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/16,13:44:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/16,13:45:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/16,13:46:00,0.71972,0.71977,0.71967,0.71967,0
2019/01/16,13:47:00,0.71967,0.71982,0.71967,0.71977,0
2019/01/16,13:48:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/16,13:49:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/16,13:50:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/16,13:51:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/16,13:52:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/16,13:53:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/16,13:54:00,0.71967,0.71967,0.71957,0.71957,0
2019/01/16,13:55:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/16,13:56:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/16,13:57:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/16,13:58:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/16,13:59:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/16,14:00:00,0.71962,0.71977,0.71962,0.71967,0
2019/01/16,14:01:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/16,14:02:00,0.71972,0.71977,0.71967,0.71967,0
2019/01/16,14:03:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/16,14:04:00,0.71972,0.71972,0.71957,0.71967,0
2019/01/16,14:05:00,0.71972,0.71972,0.71962,0.71967,0
2019/01/16,14:06:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/16,14:07:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/16,14:08:00,0.71982,0.71987,0.71977,0.71982,0
2019/01/16,14:09:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/16,14:10:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/16,14:11:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/16,14:12:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/16,14:13:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/16,14:14:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,14:15:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/16,14:16:00,0.71987,0.72002,0.71987,0.71997,0
2019/01/16,14:17:00,0.71997,0.71997,0.71987,0.71987,0
2019/01/16,14:18:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/16,14:19:00,0.71977,0.71982,0.71972,0.71977,0
2019/01/16,14:20:00,0.71982,0.71992,0.71977,0.71987,0
2019/01/16,14:21:00,0.71992,0.72022,0.71992,0.72022,0
2019/01/16,14:22:00,0.72017,0.72032,0.72007,0.72032,0
2019/01/16,14:23:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/16,14:24:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/16,14:25:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/16,14:26:00,0.72017,0.72017,0.72017,0.72017,0
2019/01/16,14:27:00,0.72017,0.72032,0.72017,0.72032,0
2019/01/16,14:28:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/16,14:29:00,0.72032,0.72042,0.72027,0.72037,0
2019/01/16,14:30:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/16,14:31:00,0.72047,0.72062,0.72047,0.72052,0
2019/01/16,14:32:00,0.72047,0.72047,0.72032,0.72037,0
2019/01/16,14:33:00,0.72037,0.72042,0.72027,0.72042,0
2019/01/16,14:34:00,0.72037,0.72052,0.72037,0.72047,0
2019/01/16,14:35:00,0.72042,0.72052,0.72042,0.72042,0
2019/01/16,14:36:00,0.72047,0.72047,0.72037,0.72037,0
2019/01/16,14:37:00,0.72042,0.72042,0.72032,0.72037,0
2019/01/16,14:38:00,0.72042,0.72047,0.72037,0.72037,0
2019/01/16,14:39:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/16,14:40:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/16,14:41:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/16,14:43:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/16,14:44:00,0.72032,0.72037,0.72032,0.72037,0
2019/01/16,14:45:00,0.72032,0.72047,0.72032,0.72047,0
2019/01/16,14:46:00,0.72047,0.72062,0.72047,0.72057,0
2019/01/16,14:47:00,0.72067,0.72067,0.72052,0.72057,0
2019/01/16,14:48:00,0.72052,0.72062,0.72052,0.72057,0
2019/01/16,14:49:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/16,14:50:00,0.72067,0.72067,0.72057,0.72062,0
2019/01/16,14:51:00,0.72062,0.72062,0.72042,0.72042,0
2019/01/16,14:52:00,0.72042,0.72057,0.72042,0.72057,0
2019/01/16,14:53:00,0.72062,0.72082,0.72057,0.72077,0
2019/01/16,14:54:00,0.72072,0.72087,0.72062,0.72077,0
2019/01/16,14:55:00,0.72082,0.72097,0.72077,0.72097,0
2019/01/16,14:56:00,0.72097,0.72097,0.72087,0.72087,0
2019/01/16,14:57:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/16,14:58:00,0.72077,0.72077,0.72062,0.72067,0
2019/01/16,14:59:00,0.72067,0.72067,0.72062,0.72067,0
2019/01/16,15:00:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/16,15:01:00,0.72072,0.72077,0.72067,0.72077,0
2019/01/16,15:02:00,0.72077,0.72077,0.72067,0.72067,0
2019/01/16,15:03:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/16,15:04:00,0.72067,0.72077,0.72067,0.72077,0
2019/01/16,15:05:00,0.72077,0.72077,0.72067,0.72067,0
2019/01/16,15:06:00,0.72067,0.72067,0.72067,0.72067,0
2019/01/16,15:07:00,0.72062,0.72062,0.72047,0.72047,0
2019/01/16,15:08:00,0.72042,0.72067,0.72042,0.72062,0
2019/01/16,15:09:00,0.72067,0.72082,0.72067,0.72072,0
2019/01/16,15:10:00,0.72077,0.72082,0.72072,0.72077,0
2019/01/16,15:11:00,0.72072,0.72072,0.72062,0.72062,0
2019/01/16,15:12:00,0.72057,0.72057,0.72052,0.72057,0
2019/01/16,15:13:00,0.72057,0.72067,0.72057,0.72067,0
2019/01/16,15:14:00,0.72067,0.72067,0.72042,0.72052,0
2019/01/16,15:15:00,0.72047,0.72047,0.72037,0.72042,0
2019/01/16,15:16:00,0.72037,0.72052,0.72032,0.72052,0
2019/01/16,15:17:00,0.72052,0.72062,0.72052,0.72057,0
2019/01/16,15:18:00,0.72057,0.72067,0.72052,0.72052,0
2019/01/16,15:19:00,0.72057,0.72062,0.72052,0.72052,0
2019/01/16,15:20:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/16,15:21:00,0.72062,0.72072,0.72062,0.72067,0
2019/01/16,15:22:00,0.72072,0.72072,0.72057,0.72057,0
2019/01/16,15:23:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/16,15:24:00,0.72062,0.72062,0.72057,0.72062,0
2019/01/16,15:25:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/16,15:26:00,0.72062,0.72062,0.72052,0.72057,0
2019/01/16,15:27:00,0.72062,0.72067,0.72062,0.72062,0
2019/01/16,15:28:00,0.72057,0.72057,0.72057,0.72057,0
2019/01/16,15:29:00,0.72057,0.72062,0.72047,0.72047,0
2019/01/16,15:30:00,0.72052,0.72057,0.72047,0.72052,0
2019/01/16,15:31:00,0.72047,0.72052,0.72042,0.72047,0
2019/01/16,15:32:00,0.72042,0.72052,0.72042,0.72052,0
2019/01/16,15:33:00,0.72052,0.72052,0.72052,0.72052,0
2019/01/16,15:34:00,0.72047,0.72052,0.72047,0.72052,0
2019/01/16,15:35:00,0.72047,0.72062,0.72047,0.72062,0
2019/01/16,15:36:00,0.72062,0.72062,0.72057,0.72057,0
2019/01/16,15:37:00,0.72052,0.72057,0.72047,0.72047,0
2019/01/16,15:38:00,0.72052,0.72057,0.72052,0.72052,0
2019/01/16,15:39:00,0.72052,0.72057,0.72052,0.72052,0
2019/01/16,15:40:00,0.72057,0.72062,0.72047,0.72047,0
2019/01/16,15:42:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/16,15:43:00,0.72047,0.72047,0.72042,0.72042,0
2019/01/16,15:44:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/16,15:45:00,0.72037,0.72047,0.72037,0.72047,0
2019/01/16,15:46:00,0.72052,0.72052,0.72022,0.72032,0
2019/01/16,15:47:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/16,15:48:00,0.72037,0.72052,0.72037,0.72052,0
2019/01/16,15:49:00,0.72052,0.72062,0.72052,0.72057,0
2019/01/16,15:50:00,0.72057,0.72067,0.72057,0.72067,0
2019/01/16,15:51:00,0.72067,0.72072,0.72057,0.72062,0
2019/01/16,15:52:00,0.72057,0.72067,0.72047,0.72067,0
2019/01/16,15:53:00,0.72072,0.72087,0.72067,0.72082,0
2019/01/16,15:54:00,0.72082,0.72082,0.72067,0.72067,0
2019/01/16,15:55:00,0.72067,0.72067,0.72057,0.72057,0
2019/01/16,15:56:00,0.72052,0.72052,0.72042,0.72042,0
2019/01/16,15:57:00,0.72047,0.72047,0.72047,0.72047,0
2019/01/16,15:58:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/16,15:59:00,0.72047,0.72047,0.72037,0.72037,0
2019/01/16,16:00:00,0.72032,0.72032,0.72022,0.72032,0
2019/01/16,16:01:00,0.72022,0.72047,0.72022,0.72042,0
2019/01/16,16:02:00,0.72047,0.72052,0.72042,0.72052,0
2019/01/16,16:03:00,0.72052,0.72062,0.72052,0.72062,0
2019/01/16,16:04:00,0.72062,0.72062,0.72062,0.72062,0
2019/01/16,16:05:00,0.72067,0.72072,0.72062,0.72062,0
2019/01/16,16:06:00,0.72057,0.72072,0.72057,0.72067,0
2019/01/16,16:07:00,0.72067,0.72082,0.72062,0.72082,0
2019/01/16,16:08:00,0.72082,0.72097,0.72072,0.72077,0
2019/01/16,16:09:00,0.72072,0.72092,0.72072,0.72087,0
2019/01/16,16:10:00,0.72082,0.72087,0.72082,0.72087,0
2019/01/16,16:11:00,0.72092,0.72092,0.72077,0.72077,0
2019/01/16,16:12:00,0.72082,0.72087,0.72082,0.72087,0
2019/01/16,16:13:00,0.72092,0.72102,0.72087,0.72092,0
2019/01/16,16:14:00,0.72092,0.72097,0.72082,0.72082,0
2019/01/16,16:15:00,0.72077,0.72087,0.72077,0.72087,0
2019/01/16,16:16:00,0.72087,0.72097,0.72087,0.72092,0
2019/01/16,16:17:00,0.72092,0.72107,0.72092,0.72107,0
2019/01/16,16:18:00,0.72107,0.72132,0.72107,0.72112,0
2019/01/16,16:19:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/16,16:20:00,0.72107,0.72112,0.72102,0.72107,0
2019/01/16,16:21:00,0.72102,0.72102,0.72092,0.72102,0
2019/01/16,16:22:00,0.72097,0.72102,0.72097,0.72102,0
2019/01/16,16:23:00,0.72102,0.72102,0.72102,0.72102,0
2019/01/16,16:24:00,0.72097,0.72102,0.72092,0.72102,0
2019/01/16,16:25:00,0.72102,0.72112,0.72102,0.72107,0
2019/01/16,16:26:00,0.72107,0.72112,0.72107,0.72112,0
2019/01/16,16:27:00,0.72112,0.72112,0.72102,0.72102,0
2019/01/16,16:28:00,0.72102,0.72102,0.72092,0.72092,0
2019/01/16,16:29:00,0.72097,0.72107,0.72092,0.72092,0
2019/01/16,16:30:00,0.72092,0.72092,0.72082,0.72092,0
2019/01/16,16:31:00,0.72092,0.72092,0.72077,0.72077,0
2019/01/16,16:32:00,0.72082,0.72082,0.72077,0.72082,0
2019/01/16,16:33:00,0.72082,0.72082,0.72072,0.72082,0
2019/01/16,16:34:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/16,16:35:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/16,16:36:00,0.72077,0.72082,0.72077,0.72082,0
2019/01/16,16:37:00,0.72082,0.72087,0.72052,0.72057,0
2019/01/16,16:38:00,0.72062,0.72072,0.72057,0.72072,0
2019/01/16,16:39:00,0.72072,0.72082,0.72072,0.72082,0
2019/01/16,16:40:00,0.72077,0.72077,0.72067,0.72067,0
2019/01/16,16:41:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/16,16:42:00,0.72072,0.72072,0.72072,0.72072,0
2019/01/16,16:43:00,0.72072,0.72082,0.72072,0.72077,0
2019/01/16,16:44:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/16,16:45:00,0.72067,0.72072,0.72067,0.72072,0
2019/01/16,16:46:00,0.72067,0.72082,0.72067,0.72082,0
2019/01/16,16:47:00,0.72082,0.72092,0.72082,0.72087,0
2019/01/16,16:48:00,0.72082,0.72087,0.72077,0.72087,0
2019/01/16,16:49:00,0.72092,0.72097,0.72092,0.72092,0
2019/01/16,16:50:00,0.72092,0.72102,0.72092,0.72102,0
2019/01/16,16:51:00,0.72097,0.72097,0.72092,0.72092,0
2019/01/16,16:52:00,0.72087,0.72092,0.72087,0.72092,0
2019/01/16,16:53:00,0.72092,0.72102,0.72092,0.72092,0
2019/01/16,16:54:00,0.72092,0.72092,0.72087,0.72087,0
2019/01/16,16:55:00,0.72087,0.72087,0.72082,0.72082,0
2019/01/16,16:56:00,0.72087,0.72087,0.72072,0.72077,0
2019/01/16,16:57:00,0.72077,0.72082,0.72077,0.72077,0
2019/01/16,16:58:00,0.72077,0.72077,0.72072,0.72077,0
2019/01/16,16:59:00,0.72082,0.72092,0.72077,0.72082,0
2019/01/16,17:00:00,0.72082,0.72087,0.72082,0.72082,0
2019/01/16,17:01:00,0.72077,0.72087,0.72077,0.72077,0
2019/01/16,17:02:00,0.72082,0.72102,0.72082,0.72097,0
2019/01/16,17:03:00,0.72102,0.72102,0.72092,0.72097,0
2019/01/16,17:04:00,0.72097,0.72097,0.72082,0.72087,0
2019/01/16,17:05:00,0.72087,0.72087,0.72067,0.72067,0
2019/01/16,17:06:00,0.72072,0.72077,0.72067,0.72077,0
2019/01/16,17:07:00,0.72082,0.72082,0.72067,0.72077,0
2019/01/16,17:08:00,0.72077,0.72077,0.72062,0.72062,0
2019/01/16,17:09:00,0.72057,0.72062,0.72057,0.72062,0
2019/01/16,17:10:00,0.72062,0.72072,0.72057,0.72062,0
2019/01/16,17:11:00,0.72062,0.72062,0.72042,0.72047,0
2019/01/16,17:12:00,0.72052,0.72057,0.72042,0.72047,0
2019/01/16,17:13:00,0.72047,0.72047,0.72027,0.72032,0
2019/01/16,17:14:00,0.72027,0.72037,0.72022,0.72027,0
2019/01/16,17:15:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/16,17:16:00,0.72032,0.72042,0.72027,0.72042,0
2019/01/16,17:17:00,0.72037,0.72057,0.72037,0.72052,0
2019/01/16,17:18:00,0.72052,0.72057,0.72052,0.72052,0
2019/01/16,17:19:00,0.72052,0.72062,0.72047,0.72057,0
2019/01/16,17:20:00,0.72057,0.72062,0.72057,0.72057,0
2019/01/16,17:21:00,0.72062,0.72087,0.72057,0.72072,0
2019/01/16,17:22:00,0.72072,0.72082,0.72067,0.72077,0
2019/01/16,17:23:00,0.72082,0.72082,0.72072,0.72072,0
2019/01/16,17:24:00,0.72067,0.72067,0.72057,0.72062,0
2019/01/16,17:25:00,0.72052,0.72057,0.72042,0.72052,0
2019/01/16,17:26:00,0.72052,0.72067,0.72052,0.72062,0
2019/01/16,17:27:00,0.72067,0.72072,0.72052,0.72057,0
2019/01/16,17:28:00,0.72057,0.72072,0.72052,0.72067,0
2019/01/16,17:29:00,0.72062,0.72077,0.72062,0.72077,0
2019/01/16,17:30:00,0.72082,0.72082,0.72077,0.72082,0
2019/01/16,17:31:00,0.72077,0.72087,0.72077,0.72077,0
2019/01/16,17:32:00,0.72082,0.72087,0.72077,0.72077,0
2019/01/16,17:33:00,0.72077,0.72077,0.72057,0.72072,0
2019/01/16,17:34:00,0.72072,0.72082,0.72067,0.72072,0
2019/01/16,17:35:00,0.72072,0.72077,0.72072,0.72072,0
2019/01/16,17:36:00,0.72072,0.72072,0.72067,0.72072,0
2019/01/16,17:37:00,0.72067,0.72067,0.72062,0.72062,0
2019/01/16,17:38:00,0.72062,0.72062,0.72042,0.72052,0
2019/01/16,17:40:00,0.72052,0.72052,0.72047,0.72052,0
2019/01/16,17:41:00,0.72052,0.72052,0.72047,0.72047,0
2019/01/16,17:42:00,0.72042,0.72047,0.72037,0.72037,0
2019/01/16,17:43:00,0.72032,0.72037,0.72032,0.72037,0
2019/01/16,17:44:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/16,17:45:00,0.72027,0.72042,0.72027,0.72037,0
2019/01/16,17:46:00,0.72042,0.72047,0.72037,0.72037,0
2019/01/16,17:48:00,0.72042,0.72042,0.72032,0.72032,0
2019/01/16,17:49:00,0.72027,0.72027,0.72022,0.72027,0
2019/01/16,17:50:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/16,17:51:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/16,17:52:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/16,17:53:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/16,17:54:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/16,17:55:00,0.71997,0.71997,0.71997,0.71997,0
2019/01/16,17:56:00,0.71992,0.71997,0.71992,0.71997,0
2019/01/16,17:57:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/16,17:58:00,0.72002,0.72002,0.71992,0.72002,0
2019/01/16,17:59:00,0.72002,0.72012,0.72002,0.72007,0
2019/01/16,18:00:00,0.72002,0.72012,0.71997,0.72012,0
2019/01/16,18:01:00,0.72007,0.72012,0.71997,0.72007,0
2019/01/16,18:02:00,0.72012,0.72012,0.71992,0.71997,0
2019/01/16,18:03:00,0.71992,0.72012,0.71987,0.71997,0
2019/01/16,18:04:00,0.72002,0.72002,0.71997,0.72002,0
2019/01/16,18:05:00,0.72002,0.72017,0.71997,0.72012,0
2019/01/16,18:06:00,0.72017,0.72017,0.72007,0.72007,0
2019/01/16,18:07:00,0.72007,0.72007,0.71997,0.71997,0
2019/01/16,18:08:00,0.72002,0.72007,0.71997,0.71997,0
2019/01/16,18:09:00,0.71992,0.71992,0.71967,0.71967,0
2019/01/16,18:10:00,0.71972,0.71987,0.71972,0.71982,0
2019/01/16,18:11:00,0.71977,0.71982,0.71967,0.71972,0
2019/01/16,18:12:00,0.71977,0.71982,0.71967,0.71972,0
2019/01/16,18:13:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/16,18:14:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/16,18:15:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/16,18:16:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/16,18:17:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/16,18:18:00,0.71967,0.71967,0.71967,0.71967,0
2019/01/16,18:19:00,0.71967,0.71967,0.71957,0.71962,0
2019/01/16,18:20:00,0.71967,0.71967,0.71957,0.71957,0
2019/01/16,18:21:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/16,18:22:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/16,18:23:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/16,18:24:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/16,18:25:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/16,18:26:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/16,18:27:00,0.71952,0.71952,0.71937,0.71937,0
2019/01/16,18:28:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/16,18:29:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/16,18:30:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/16,18:31:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/16,18:32:00,0.71937,0.71942,0.71927,0.71932,0
2019/01/16,18:33:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/16,18:34:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/16,18:35:00,0.71927,0.71927,0.71922,0.71927,0
2019/01/16,18:36:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/16,18:37:00,0.71927,0.71927,0.71897,0.71902,0
2019/01/16,18:38:00,0.71907,0.71912,0.71897,0.71907,0
2019/01/16,18:39:00,0.71907,0.71912,0.71892,0.71907,0
2019/01/16,18:40:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/16,18:41:00,0.71907,0.71922,0.71907,0.71912,0
2019/01/16,18:42:00,0.71907,0.71912,0.71887,0.71887,0
2019/01/16,18:43:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/16,18:44:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/16,18:45:00,0.71897,0.71902,0.71882,0.71897,0
2019/01/16,18:46:00,0.71892,0.71897,0.71887,0.71887,0
2019/01/16,18:47:00,0.71887,0.71902,0.71887,0.71897,0
2019/01/16,18:48:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/16,18:49:00,0.71902,0.71907,0.71892,0.71892,0
2019/01/16,18:50:00,0.71892,0.71902,0.71892,0.71897,0
2019/01/16,18:51:00,0.71902,0.71902,0.71882,0.71882,0
2019/01/16,18:52:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/16,18:53:00,0.71882,0.71882,0.71872,0.71877,0
2019/01/16,18:54:00,0.71882,0.71882,0.71872,0.71872,0
2019/01/16,18:55:00,0.71877,0.71882,0.71867,0.71877,0
2019/01/16,18:56:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/16,18:57:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/16,18:58:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/16,18:59:00,0.71862,0.71877,0.71862,0.71867,0
2019/01/16,19:00:00,0.71862,0.71877,0.71857,0.71877,0
2019/01/16,19:01:00,0.71877,0.71877,0.71867,0.71877,0
2019/01/16,19:02:00,0.71877,0.71877,0.71867,0.71872,0
2019/01/16,19:03:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/16,19:04:00,0.71867,0.71882,0.71867,0.71877,0
2019/01/16,19:05:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/16,19:06:00,0.71882,0.71882,0.71872,0.71872,0
2019/01/16,19:07:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/16,19:08:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/16,19:09:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/16,19:10:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/16,19:11:00,0.71877,0.71877,0.71877,0.71877,0
2019/01/16,19:12:00,0.71877,0.71877,0.71862,0.71877,0
2019/01/16,19:13:00,0.71882,0.71892,0.71877,0.71887,0
2019/01/16,19:14:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/16,19:15:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/16,19:16:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/16,19:17:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/16,19:18:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/16,19:19:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/16,19:20:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/16,19:21:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/16,19:22:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/16,19:23:00,0.71877,0.71887,0.71877,0.71882,0
2019/01/16,19:24:00,0.71872,0.71882,0.71872,0.71877,0
2019/01/16,19:25:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/16,19:26:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/16,19:27:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/16,19:28:00,0.71867,0.71877,0.71867,0.71877,0
2019/01/16,19:29:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/16,19:30:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/16,19:31:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/16,19:32:00,0.71877,0.71877,0.71867,0.71867,0
2019/01/16,19:34:00,0.71867,0.71867,0.71867,0.71867,0
2019/01/16,19:35:00,0.71872,0.71877,0.71867,0.71867,0
2019/01/16,19:37:00,0.71862,0.71862,0.71847,0.71847,0
2019/01/16,19:38:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/16,19:39:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/16,19:40:00,0.71837,0.71837,0.71822,0.71827,0
2019/01/16,19:41:00,0.71822,0.71827,0.71812,0.71812,0
2019/01/16,19:42:00,0.71817,0.71822,0.71812,0.71817,0
2019/01/16,19:43:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/16,19:45:00,0.71812,0.71817,0.71807,0.71812,0
2019/01/16,19:46:00,0.71807,0.71807,0.71787,0.71797,0
2019/01/16,19:47:00,0.71792,0.71797,0.71777,0.71782,0
2019/01/16,19:48:00,0.71782,0.71787,0.71782,0.71782,0
2019/01/16,19:49:00,0.71777,0.71782,0.71772,0.71782,0
2019/01/16,19:50:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/16,19:51:00,0.71787,0.71787,0.71787,0.71787,0
2019/01/16,19:52:00,0.71787,0.71797,0.71787,0.71797,0
2019/01/16,19:53:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/16,19:54:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/16,19:55:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/16,19:56:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/16,19:57:00,0.71792,0.71792,0.71777,0.71782,0
2019/01/16,19:58:00,0.71782,0.71782,0.71777,0.71782,0
2019/01/16,19:59:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/16,20:00:00,0.71772,0.71787,0.71772,0.71782,0
2019/01/16,20:01:00,0.71782,0.71782,0.71772,0.71772,0
2019/01/16,20:02:00,0.71772,0.71772,0.71742,0.71747,0
2019/01/16,20:03:00,0.71752,0.71752,0.71722,0.71747,0
2019/01/16,20:04:00,0.71747,0.71762,0.71747,0.71762,0
2019/01/16,20:05:00,0.71757,0.71762,0.71752,0.71762,0
2019/01/16,20:06:00,0.71767,0.71782,0.71767,0.71777,0
2019/01/16,20:07:00,0.71782,0.71782,0.71777,0.71777,0
2019/01/16,20:08:00,0.71782,0.71782,0.71762,0.71762,0
2019/01/16,20:09:00,0.71762,0.71762,0.71742,0.71747,0
2019/01/16,20:10:00,0.71747,0.71747,0.71667,0.71672,0
2019/01/16,20:11:00,0.71667,0.71687,0.71657,0.71667,0
2019/01/16,20:12:00,0.71662,0.71682,0.71662,0.71667,0
2019/01/16,20:13:00,0.71672,0.71687,0.71662,0.71667,0
2019/01/16,20:14:00,0.71667,0.71677,0.71662,0.71667,0
2019/01/16,20:15:00,0.71672,0.71672,0.71632,0.71637,0
2019/01/16,20:16:00,0.71637,0.71642,0.71622,0.71632,0
2019/01/16,20:17:00,0.71632,0.71657,0.71632,0.71657,0
2019/01/16,20:18:00,0.71652,0.71692,0.71652,0.71682,0
2019/01/16,20:19:00,0.71677,0.71682,0.71672,0.71677,0
2019/01/16,20:20:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/16,20:21:00,0.71672,0.71702,0.71672,0.71692,0
2019/01/16,20:22:00,0.71687,0.71702,0.71682,0.71687,0
2019/01/16,20:23:00,0.71692,0.71692,0.71677,0.71677,0
2019/01/16,20:24:00,0.71682,0.71687,0.71677,0.71687,0
2019/01/16,20:25:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/16,20:26:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/16,20:27:00,0.71692,0.71707,0.71692,0.71707,0
2019/01/16,20:28:00,0.71702,0.71712,0.71692,0.71712,0
2019/01/16,20:29:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/16,20:30:00,0.71717,0.71737,0.71712,0.71737,0
2019/01/16,20:31:00,0.71732,0.71732,0.71722,0.71732,0
2019/01/16,20:32:00,0.71727,0.71742,0.71722,0.71722,0
2019/01/16,20:33:00,0.71717,0.71722,0.71692,0.71707,0
2019/01/16,20:34:00,0.71707,0.71722,0.71707,0.71707,0
2019/01/16,20:35:00,0.71702,0.71702,0.71687,0.71697,0
2019/01/16,20:36:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/16,20:37:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/16,20:38:00,0.71717,0.71727,0.71717,0.71717,0
2019/01/16,20:39:00,0.71722,0.71722,0.71717,0.71717,0
2019/01/16,20:40:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/16,20:41:00,0.71717,0.71727,0.71712,0.71717,0
2019/01/16,20:42:00,0.71717,0.71727,0.71712,0.71722,0
2019/01/16,20:43:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/16,20:44:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/16,20:45:00,0.71732,0.71732,0.71717,0.71722,0
2019/01/16,20:46:00,0.71717,0.71717,0.71707,0.71707,0
2019/01/16,20:47:00,0.71712,0.71717,0.71702,0.71707,0
2019/01/16,20:48:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/16,20:49:00,0.71722,0.71722,0.71712,0.71717,0
2019/01/16,20:50:00,0.71717,0.71722,0.71702,0.71722,0
2019/01/16,20:51:00,0.71722,0.71742,0.71722,0.71737,0
2019/01/16,20:52:00,0.71737,0.71752,0.71737,0.71747,0
2019/01/16,20:53:00,0.71752,0.71752,0.71737,0.71737,0
2019/01/16,20:54:00,0.71737,0.71737,0.71722,0.71722,0
2019/01/16,20:55:00,0.71717,0.71732,0.71712,0.71727,0
2019/01/16,20:56:00,0.71732,0.71737,0.71717,0.71717,0
2019/01/16,20:57:00,0.71717,0.71727,0.71712,0.71712,0
2019/01/16,20:58:00,0.71712,0.71722,0.71702,0.71702,0
2019/01/16,20:59:00,0.71702,0.71702,0.71692,0.71697,0
2019/01/16,21:00:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/16,21:01:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/16,21:02:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/16,21:03:00,0.71702,0.71722,0.71702,0.71717,0
2019/01/16,21:04:00,0.71722,0.71737,0.71717,0.71727,0
2019/01/16,21:05:00,0.71732,0.71737,0.71727,0.71737,0
2019/01/16,21:06:00,0.71737,0.71742,0.71727,0.71727,0
2019/01/16,21:07:00,0.71732,0.71732,0.71727,0.71732,0
2019/01/16,21:08:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/16,21:09:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/16,21:10:00,0.71732,0.71732,0.71727,0.71732,0
2019/01/16,21:11:00,0.71727,0.71732,0.71722,0.71722,0
2019/01/16,21:12:00,0.71727,0.71732,0.71722,0.71727,0
2019/01/16,21:13:00,0.71722,0.71737,0.71717,0.71727,0
2019/01/16,21:14:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/16,21:15:00,0.71727,0.71727,0.71717,0.71722,0
2019/01/16,21:16:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/16,21:17:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/16,21:18:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/16,21:19:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/16,21:20:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/16,21:21:00,0.71732,0.71742,0.71732,0.71737,0
2019/01/16,21:22:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/16,21:23:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/16,21:24:00,0.71742,0.71752,0.71742,0.71752,0
2019/01/16,21:25:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/16,21:26:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/16,21:27:00,0.71742,0.71752,0.71742,0.71747,0
2019/01/16,21:28:00,0.71747,0.71747,0.71727,0.71742,0
2019/01/16,21:29:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/16,21:30:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/16,21:31:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/16,21:32:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/16,21:33:00,0.71747,0.71767,0.71747,0.71757,0
2019/01/16,21:34:00,0.71752,0.71767,0.71752,0.71762,0
2019/01/16,21:35:00,0.71757,0.71767,0.71757,0.71762,0
2019/01/16,21:36:00,0.71757,0.71757,0.71747,0.71752,0
2019/01/16,21:37:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/16,21:38:00,0.71737,0.71742,0.71732,0.71742,0
2019/01/16,21:39:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/16,21:40:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/16,21:41:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/16,21:42:00,0.71737,0.71777,0.71737,0.71757,0
2019/01/16,21:43:00,0.71757,0.71772,0.71757,0.71762,0
2019/01/16,21:44:00,0.71762,0.71762,0.71752,0.71757,0
2019/01/16,21:45:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/16,21:46:00,0.71757,0.71772,0.71757,0.71767,0
2019/01/16,21:47:00,0.71767,0.71767,0.71757,0.71762,0
2019/01/16,21:48:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/16,21:49:00,0.71767,0.71777,0.71767,0.71772,0
2019/01/16,21:50:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/16,21:51:00,0.71777,0.71777,0.71767,0.71777,0
2019/01/16,21:52:00,0.71772,0.71777,0.71762,0.71767,0
2019/01/16,21:53:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/16,21:54:00,0.71767,0.71767,0.71762,0.71767,0
2019/01/16,21:55:00,0.71767,0.71772,0.71762,0.71762,0
2019/01/16,21:56:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/16,21:57:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/16,21:58:00,0.71737,0.71752,0.71737,0.71747,0
2019/01/16,21:59:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/16,22:00:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/16,22:01:00,0.71747,0.71757,0.71747,0.71747,0
2019/01/16,22:02:00,0.71752,0.71767,0.71752,0.71757,0
2019/01/16,22:03:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/16,22:04:00,0.71752,0.71762,0.71752,0.71752,0
2019/01/16,22:05:00,0.71757,0.71767,0.71752,0.71757,0
2019/01/16,22:06:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/16,22:07:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/16,22:08:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/16,22:09:00,0.71752,0.71762,0.71752,0.71757,0
2019/01/16,22:10:00,0.71757,0.71757,0.71747,0.71757,0
2019/01/16,22:11:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/16,22:13:00,0.71762,0.71762,0.71752,0.71752,0
2019/01/16,22:14:00,0.71752,0.71757,0.71752,0.71752,0
2019/01/16,22:15:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/16,22:16:00,0.71762,0.71762,0.71752,0.71757,0
2019/01/16,22:17:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/16,22:18:00,0.71747,0.71757,0.71742,0.71757,0
2019/01/16,22:19:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/16,22:20:00,0.71762,0.71762,0.71752,0.71757,0
2019/01/16,22:21:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/16,22:22:00,0.71767,0.71767,0.71767,0.71767,0
2019/01/16,22:23:00,0.71772,0.71777,0.71767,0.71772,0
2019/01/16,22:24:00,0.71767,0.71772,0.71767,0.71767,0
2019/01/16,22:25:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/16,22:26:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/16,22:27:00,0.71777,0.71777,0.71762,0.71767,0
2019/01/16,22:28:00,0.71762,0.71762,0.71752,0.71757,0
2019/01/16,22:30:00,0.71752,0.71767,0.71752,0.71767,0
2019/01/16,22:31:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/16,22:32:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/16,22:33:00,0.71742,0.71742,0.71712,0.71717,0
2019/01/16,22:34:00,0.71727,0.71737,0.71722,0.71737,0
2019/01/16,22:35:00,0.71737,0.71747,0.71732,0.71737,0
2019/01/16,22:36:00,0.71737,0.71747,0.71737,0.71747,0
2019/01/16,22:37:00,0.71752,0.71762,0.71747,0.71757,0
2019/01/16,22:38:00,0.71752,0.71767,0.71742,0.71752,0
2019/01/16,22:39:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/16,22:40:00,0.71752,0.71757,0.71742,0.71742,0
2019/01/16,22:41:00,0.71742,0.71752,0.71742,0.71747,0
2019/01/16,22:42:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/16,22:43:00,0.71737,0.71747,0.71737,0.71737,0
2019/01/16,22:44:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/16,22:45:00,0.71732,0.71747,0.71732,0.71732,0
2019/01/16,22:46:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/16,22:47:00,0.71737,0.71737,0.71732,0.71737,0
2019/01/16,22:48:00,0.71737,0.71757,0.71737,0.71752,0
2019/01/16,22:49:00,0.71757,0.71762,0.71752,0.71757,0
2019/01/16,22:50:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/16,22:51:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/16,22:52:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/16,22:53:00,0.71757,0.71757,0.71742,0.71752,0
2019/01/16,22:54:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/16,22:55:00,0.71747,0.71752,0.71742,0.71752,0
2019/01/16,22:56:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/16,22:57:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/16,22:58:00,0.71742,0.71747,0.71742,0.71742,0
2019/01/16,22:59:00,0.71742,0.71742,0.71732,0.71732,0
2019/01/16,23:00:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/16,23:01:00,0.71722,0.71747,0.71722,0.71737,0
2019/01/16,23:02:00,0.71737,0.71747,0.71737,0.71747,0
2019/01/16,23:03:00,0.71752,0.71782,0.71747,0.71777,0
2019/01/16,23:04:00,0.71772,0.71792,0.71772,0.71787,0
2019/01/16,23:05:00,0.71792,0.71792,0.71782,0.71782,0
2019/01/16,23:06:00,0.71782,0.71782,0.71777,0.71777,0
2019/01/16,23:07:00,0.71772,0.71772,0.71762,0.71767,0
2019/01/16,23:08:00,0.71762,0.71767,0.71762,0.71767,0
2019/01/16,23:09:00,0.71772,0.71777,0.71762,0.71762,0
2019/01/16,23:10:00,0.71767,0.71787,0.71767,0.71787,0
2019/01/16,23:11:00,0.71782,0.71802,0.71782,0.71802,0
2019/01/16,23:12:00,0.71802,0.71802,0.71777,0.71787,0
2019/01/16,23:13:00,0.71782,0.71792,0.71777,0.71787,0
2019/01/16,23:14:00,0.71782,0.71787,0.71782,0.71787,0
2019/01/16,23:15:00,0.71787,0.71792,0.71782,0.71787,0
2019/01/16,23:16:00,0.71787,0.71787,0.71777,0.71782,0
2019/01/16,23:17:00,0.71777,0.71797,0.71777,0.71792,0
2019/01/16,23:18:00,0.71797,0.71802,0.71792,0.71792,0
2019/01/16,23:19:00,0.71797,0.71797,0.71792,0.71797,0
2019/01/16,23:20:00,0.71802,0.71802,0.71787,0.71797,0
2019/01/16,23:21:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/16,23:22:00,0.71812,0.71812,0.71802,0.71802,0
2019/01/16,23:23:00,0.71802,0.71802,0.71792,0.71792,0
2019/01/16,23:24:00,0.71792,0.71792,0.71782,0.71787,0
2019/01/16,23:25:00,0.71782,0.71792,0.71767,0.71777,0
2019/01/16,23:26:00,0.71772,0.71777,0.71762,0.71762,0
2019/01/16,23:27:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/16,23:28:00,0.71762,0.71772,0.71762,0.71767,0
2019/01/16,23:29:00,0.71772,0.71782,0.71772,0.71777,0
2019/01/16,23:30:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/16,23:31:00,0.71777,0.71792,0.71767,0.71792,0
2019/01/16,23:32:00,0.71787,0.71807,0.71787,0.71807,0
2019/01/16,23:33:00,0.71802,0.71802,0.71787,0.71792,0
2019/01/16,23:34:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/16,23:35:00,0.71787,0.71797,0.71782,0.71782,0
2019/01/16,23:36:00,0.71782,0.71792,0.71772,0.71772,0
2019/01/16,23:37:00,0.71772,0.71782,0.71767,0.71767,0
2019/01/16,23:38:00,0.71767,0.71787,0.71762,0.71777,0
2019/01/16,23:39:00,0.71782,0.71802,0.71772,0.71797,0
2019/01/16,23:40:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/16,23:41:00,0.71802,0.71812,0.71797,0.71807,0
2019/01/16,23:42:00,0.71802,0.71822,0.71802,0.71817,0
2019/01/16,23:43:00,0.71817,0.71817,0.71802,0.71807,0
2019/01/16,23:44:00,0.71807,0.71817,0.71802,0.71817,0
2019/01/16,23:45:00,0.71817,0.71822,0.71807,0.71812,0
2019/01/16,23:46:00,0.71807,0.71822,0.71807,0.71812,0
2019/01/16,23:47:00,0.71807,0.71817,0.71802,0.71812,0
2019/01/16,23:48:00,0.71812,0.71837,0.71812,0.71827,0
2019/01/16,23:49:00,0.71827,0.71837,0.71822,0.71827,0
2019/01/16,23:50:00,0.71832,0.71837,0.71822,0.71832,0
2019/01/16,23:51:00,0.71832,0.71837,0.71812,0.71822,0
2019/01/16,23:52:00,0.71817,0.71822,0.71807,0.71807,0
2019/01/16,23:53:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/16,23:54:00,0.71822,0.71837,0.71822,0.71832,0
2019/01/16,23:55:00,0.71832,0.71832,0.71817,0.71822,0
2019/01/16,23:56:00,0.71827,0.71827,0.71817,0.71822,0
2019/01/16,23:57:00,0.71817,0.71822,0.71802,0.71802,0
2019/01/16,23:58:00,0.71807,0.71812,0.71797,0.71802,0
2019/01/16,23:59:00,0.71797,0.71802,0.71782,0.71782,0
2019/01/17,00:00:00,0.71782,0.71807,0.71782,0.71802,0
2019/01/17,00:01:00,0.71797,0.71812,0.71797,0.71807,0
2019/01/17,00:02:00,0.71812,0.71822,0.71802,0.71812,0
2019/01/17,00:03:00,0.71812,0.71832,0.71802,0.71832,0
2019/01/17,00:04:00,0.71827,0.71842,0.71827,0.71842,0
2019/01/17,00:05:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/17,00:06:00,0.71852,0.71882,0.71847,0.71862,0
2019/01/17,00:07:00,0.71862,0.71862,0.71837,0.71842,0
2019/01/17,00:08:00,0.71842,0.71857,0.71832,0.71847,0
2019/01/17,00:09:00,0.71847,0.71852,0.71837,0.71842,0
2019/01/17,00:10:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/17,00:11:00,0.71842,0.71842,0.71827,0.71827,0
2019/01/17,00:12:00,0.71822,0.71832,0.71817,0.71822,0
2019/01/17,00:13:00,0.71822,0.71822,0.71817,0.71817,0
2019/01/17,00:14:00,0.71812,0.71817,0.71807,0.71812,0
2019/01/17,00:15:00,0.71812,0.71827,0.71802,0.71807,0
2019/01/17,00:16:00,0.71802,0.71807,0.71787,0.71802,0
2019/01/17,00:17:00,0.71807,0.71817,0.71802,0.71802,0
2019/01/17,00:18:00,0.71807,0.71817,0.71797,0.71807,0
2019/01/17,00:19:00,0.71802,0.71812,0.71797,0.71797,0
2019/01/17,00:20:00,0.71802,0.71807,0.71797,0.71797,0
2019/01/17,00:21:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/17,00:22:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/17,00:23:00,0.71812,0.71817,0.71807,0.71807,0
2019/01/17,00:24:00,0.71812,0.71827,0.71807,0.71827,0
2019/01/17,00:25:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/17,00:26:00,0.71822,0.71822,0.71822,0.71822,0
2019/01/17,00:27:00,0.71817,0.71822,0.71817,0.71822,0
2019/01/17,00:28:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/17,00:29:00,0.71822,0.71832,0.71817,0.71832,0
2019/01/17,00:30:00,0.71827,0.71827,0.71817,0.71827,0
2019/01/17,00:31:00,0.71822,0.71837,0.71822,0.71832,0
2019/01/17,00:32:00,0.71827,0.71832,0.71817,0.71827,0
2019/01/17,00:33:00,0.71832,0.71832,0.71822,0.71827,0
2019/01/17,00:34:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/17,00:35:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/17,00:36:00,0.71822,0.71827,0.71817,0.71827,0
2019/01/17,00:37:00,0.71827,0.71827,0.71817,0.71827,0
2019/01/17,00:38:00,0.71822,0.71852,0.71822,0.71847,0
2019/01/17,00:39:00,0.71847,0.71847,0.71837,0.71847,0
2019/01/17,00:40:00,0.71842,0.71842,0.71827,0.71837,0
2019/01/17,00:41:00,0.71837,0.71852,0.71837,0.71847,0
2019/01/17,00:42:00,0.71847,0.71847,0.71837,0.71847,0
2019/01/17,00:43:00,0.71842,0.71842,0.71817,0.71842,0
2019/01/17,00:44:00,0.71847,0.71852,0.71832,0.71837,0
2019/01/17,00:45:00,0.71837,0.71852,0.71837,0.71847,0
2019/01/17,00:46:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/17,00:47:00,0.71862,0.71882,0.71857,0.71872,0
2019/01/17,00:48:00,0.71872,0.71872,0.71862,0.71872,0
2019/01/17,00:49:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/17,00:50:00,0.71882,0.71892,0.71872,0.71887,0
2019/01/17,00:51:00,0.71892,0.71892,0.71837,0.71837,0
2019/01/17,00:52:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/17,00:53:00,0.71842,0.71847,0.71807,0.71832,0
2019/01/17,00:54:00,0.71837,0.71847,0.71827,0.71832,0
2019/01/17,00:55:00,0.71832,0.71832,0.71802,0.71812,0
2019/01/17,00:56:00,0.71812,0.71822,0.71792,0.71802,0
2019/01/17,00:57:00,0.71797,0.71822,0.71797,0.71817,0
2019/01/17,00:58:00,0.71812,0.71822,0.71797,0.71802,0
2019/01/17,00:59:00,0.71802,0.71822,0.71787,0.71822,0
2019/01/17,01:00:00,0.71817,0.71817,0.71797,0.71817,0
2019/01/17,01:01:00,0.71812,0.71827,0.71797,0.71802,0
2019/01/17,01:02:00,0.71797,0.71812,0.71797,0.71812,0
2019/01/17,01:03:00,0.71807,0.71812,0.71792,0.71797,0
2019/01/17,01:04:00,0.71792,0.71812,0.71787,0.71807,0
2019/01/17,01:05:00,0.71802,0.71812,0.71797,0.71807,0
2019/01/17,01:06:00,0.71807,0.71807,0.71797,0.71802,0
2019/01/17,01:07:00,0.71802,0.71817,0.71802,0.71812,0
2019/01/17,01:08:00,0.71807,0.71822,0.71807,0.71822,0
2019/01/17,01:09:00,0.71822,0.71832,0.71822,0.71832,0
2019/01/17,01:10:00,0.71832,0.71837,0.71827,0.71832,0
2019/01/17,01:11:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/17,01:12:00,0.71832,0.71832,0.71812,0.71822,0
2019/01/17,01:13:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/17,01:14:00,0.71817,0.71832,0.71817,0.71822,0
2019/01/17,01:15:00,0.71827,0.71847,0.71822,0.71842,0
2019/01/17,01:16:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/17,01:17:00,0.71847,0.71847,0.71827,0.71832,0
2019/01/17,01:18:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/17,01:19:00,0.71837,0.71847,0.71837,0.71837,0
2019/01/17,01:20:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/17,01:21:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/17,01:22:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/17,01:23:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/17,01:24:00,0.71842,0.71852,0.71837,0.71852,0
2019/01/17,01:25:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/17,01:26:00,0.71862,0.71872,0.71857,0.71872,0
2019/01/17,01:27:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/17,01:28:00,0.71872,0.71872,0.71852,0.71852,0
2019/01/17,01:29:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/17,01:30:00,0.71852,0.71877,0.71852,0.71877,0
2019/01/17,01:31:00,0.71872,0.71877,0.71847,0.71847,0
2019/01/17,01:32:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/17,01:33:00,0.71847,0.71857,0.71842,0.71857,0
2019/01/17,01:34:00,0.71857,0.71877,0.71857,0.71872,0
2019/01/17,01:35:00,0.71877,0.71887,0.71877,0.71882,0
2019/01/17,01:36:00,0.71887,0.71887,0.71872,0.71872,0
2019/01/17,01:37:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/17,01:38:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/17,01:39:00,0.71862,0.71862,0.71842,0.71852,0
2019/01/17,01:40:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/17,01:41:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/17,01:42:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/17,01:43:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/17,01:44:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/17,01:45:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/17,01:46:00,0.71857,0.71872,0.71857,0.71867,0
2019/01/17,01:47:00,0.71872,0.71877,0.71862,0.71862,0
2019/01/17,01:48:00,0.71857,0.71867,0.71857,0.71867,0
2019/01/17,01:49:00,0.71862,0.71867,0.71852,0.71862,0
2019/01/17,01:50:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/17,01:51:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/17,01:52:00,0.71862,0.71872,0.71862,0.71862,0
2019/01/17,01:53:00,0.71862,0.71862,0.71842,0.71842,0
2019/01/17,01:54:00,0.71842,0.71847,0.71837,0.71837,0
2019/01/17,01:55:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/17,01:56:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/17,01:57:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/17,01:58:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/17,01:59:00,0.71827,0.71842,0.71827,0.71842,0
2019/01/17,02:00:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/17,02:01:00,0.71842,0.71847,0.71837,0.71842,0
2019/01/17,02:02:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/17,02:03:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/17,02:04:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/17,02:05:00,0.71827,0.71837,0.71827,0.71837,0
2019/01/17,02:06:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/17,02:07:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/17,02:08:00,0.71837,0.71842,0.71827,0.71832,0
2019/01/17,02:09:00,0.71827,0.71837,0.71827,0.71827,0
2019/01/17,02:10:00,0.71822,0.71827,0.71817,0.71817,0
2019/01/17,02:11:00,0.71822,0.71827,0.71817,0.71822,0
2019/01/17,02:12:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/17,02:13:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/17,02:14:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/17,02:15:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/17,02:16:00,0.71837,0.71837,0.71817,0.71822,0
2019/01/17,02:17:00,0.71827,0.71827,0.71817,0.71827,0
2019/01/17,02:18:00,0.71827,0.71827,0.71817,0.71822,0
2019/01/17,02:19:00,0.71827,0.71842,0.71827,0.71842,0
2019/01/17,02:20:00,0.71847,0.71852,0.71827,0.71832,0
2019/01/17,02:21:00,0.71832,0.71832,0.71817,0.71817,0
2019/01/17,02:22:00,0.71817,0.71822,0.71817,0.71822,0
2019/01/17,02:23:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/17,02:24:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/17,02:25:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/17,02:26:00,0.71837,0.71837,0.71827,0.71827,0
2019/01/17,02:27:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/17,02:29:00,0.71837,0.71837,0.71832,0.71837,0
2019/01/17,02:30:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/17,02:31:00,0.71832,0.71852,0.71832,0.71847,0
2019/01/17,02:32:00,0.71842,0.71847,0.71842,0.71842,0
2019/01/17,02:33:00,0.71847,0.71847,0.71842,0.71847,0
2019/01/17,02:34:00,0.71842,0.71847,0.71837,0.71837,0
2019/01/17,02:35:00,0.71832,0.71837,0.71827,0.71827,0
2019/01/17,02:36:00,0.71822,0.71822,0.71792,0.71792,0
2019/01/17,02:37:00,0.71787,0.71787,0.71772,0.71772,0
2019/01/17,02:38:00,0.71777,0.71782,0.71762,0.71762,0
2019/01/17,02:39:00,0.71767,0.71782,0.71767,0.71782,0
2019/01/17,02:40:00,0.71787,0.71797,0.71782,0.71797,0
2019/01/17,02:41:00,0.71802,0.71802,0.71792,0.71792,0
2019/01/17,02:42:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/17,02:43:00,0.71787,0.71792,0.71787,0.71787,0
2019/01/17,02:44:00,0.71787,0.71787,0.71777,0.71782,0
2019/01/17,02:45:00,0.71787,0.71787,0.71762,0.71762,0
2019/01/17,02:47:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/17,02:48:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/17,02:49:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/17,02:50:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/17,02:51:00,0.71757,0.71767,0.71757,0.71762,0
2019/01/17,02:52:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/17,02:53:00,0.71767,0.71767,0.71767,0.71767,0
2019/01/17,02:54:00,0.71762,0.71772,0.71757,0.71772,0
2019/01/17,02:55:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/17,02:56:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/17,02:57:00,0.71787,0.71787,0.71782,0.71787,0
2019/01/17,02:59:00,0.71792,0.71807,0.71792,0.71797,0
2019/01/17,03:00:00,0.71797,0.71797,0.71792,0.71797,0
2019/01/17,03:01:00,0.71792,0.71802,0.71792,0.71792,0
2019/01/17,03:02:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/17,03:03:00,0.71802,0.71807,0.71802,0.71802,0
2019/01/17,03:04:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/17,03:05:00,0.71797,0.71797,0.71792,0.71797,0
2019/01/17,03:06:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/17,03:07:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/17,03:08:00,0.71787,0.71792,0.71777,0.71782,0
2019/01/17,03:09:00,0.71777,0.71782,0.71777,0.71777,0
2019/01/17,03:10:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/17,03:11:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/17,03:12:00,0.71792,0.71807,0.71787,0.71807,0
2019/01/17,03:13:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/17,03:14:00,0.71807,0.71807,0.71797,0.71807,0
2019/01/17,03:15:00,0.71807,0.71812,0.71807,0.71812,0
2019/01/17,03:16:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/17,03:17:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/17,03:18:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/17,03:19:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/17,03:20:00,0.71802,0.71807,0.71802,0.71802,0
2019/01/17,03:21:00,0.71802,0.71802,0.71792,0.71802,0
2019/01/17,03:22:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/17,03:23:00,0.71797,0.71797,0.71792,0.71792,0
2019/01/17,03:24:00,0.71787,0.71787,0.71782,0.71787,0
2019/01/17,03:25:00,0.71787,0.71792,0.71787,0.71787,0
2019/01/17,03:26:00,0.71782,0.71792,0.71782,0.71787,0
2019/01/17,03:27:00,0.71787,0.71787,0.71782,0.71782,0
2019/01/17,03:28:00,0.71777,0.71787,0.71777,0.71787,0
2019/01/17,03:29:00,0.71787,0.71787,0.71782,0.71782,0
2019/01/17,03:30:00,0.71782,0.71787,0.71782,0.71782,0
2019/01/17,03:31:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/17,03:32:00,0.71787,0.71797,0.71782,0.71797,0
2019/01/17,03:33:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/17,03:34:00,0.71807,0.71807,0.71807,0.71807,0
2019/01/17,03:35:00,0.71802,0.71812,0.71797,0.71812,0
2019/01/17,03:36:00,0.71807,0.71817,0.71807,0.71812,0
2019/01/17,03:37:00,0.71807,0.71812,0.71807,0.71807,0
2019/01/17,03:38:00,0.71812,0.71812,0.71802,0.71807,0
2019/01/17,03:39:00,0.71802,0.71812,0.71802,0.71802,0
2019/01/17,03:40:00,0.71802,0.71802,0.71792,0.71792,0
2019/01/17,03:41:00,0.71797,0.71797,0.71787,0.71787,0
2019/01/17,03:42:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/17,03:43:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/17,03:44:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/17,03:45:00,0.71792,0.71792,0.71782,0.71787,0
2019/01/17,03:46:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/17,03:47:00,0.71792,0.71792,0.71777,0.71782,0
2019/01/17,03:48:00,0.71777,0.71782,0.71772,0.71782,0
2019/01/17,03:49:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/17,03:51:00,0.71792,0.71792,0.71782,0.71787,0
2019/01/17,03:52:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/17,03:54:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/17,03:55:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/17,03:56:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/17,03:57:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/17,03:58:00,0.71797,0.71797,0.71792,0.71797,0
2019/01/17,03:59:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/17,04:00:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/17,04:01:00,0.71792,0.71797,0.71787,0.71792,0
2019/01/17,04:02:00,0.71797,0.71807,0.71797,0.71802,0
2019/01/17,04:03:00,0.71797,0.71812,0.71797,0.71807,0
2019/01/17,04:04:00,0.71807,0.71807,0.71792,0.71792,0
2019/01/17,04:05:00,0.71797,0.71797,0.71787,0.71792,0
2019/01/17,04:06:00,0.71787,0.71807,0.71787,0.71802,0
2019/01/17,04:07:00,0.71797,0.71807,0.71797,0.71802,0
2019/01/17,04:08:00,0.71807,0.71807,0.71797,0.71797,0
2019/01/17,04:09:00,0.71797,0.71797,0.71792,0.71792,0
2019/01/17,04:10:00,0.71792,0.71797,0.71787,0.71787,0
2019/01/17,04:11:00,0.71787,0.71797,0.71787,0.71797,0
2019/01/17,04:12:00,0.71792,0.71792,0.71777,0.71782,0
2019/01/17,04:13:00,0.71787,0.71787,0.71777,0.71787,0
2019/01/17,04:14:00,0.71787,0.71792,0.71787,0.71787,0
2019/01/17,04:15:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/17,04:16:00,0.71792,0.71807,0.71787,0.71802,0
2019/01/17,04:17:00,0.71802,0.71817,0.71792,0.71792,0
2019/01/17,04:18:00,0.71792,0.71797,0.71792,0.71792,0
2019/01/17,04:19:00,0.71792,0.71792,0.71762,0.71767,0
2019/01/17,04:20:00,0.71767,0.71777,0.71767,0.71772,0
2019/01/17,04:21:00,0.71772,0.71772,0.71762,0.71762,0
2019/01/17,04:22:00,0.71762,0.71777,0.71762,0.71772,0
2019/01/17,04:23:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/17,04:24:00,0.71772,0.71777,0.71767,0.71772,0
2019/01/17,04:25:00,0.71777,0.71777,0.71762,0.71762,0
2019/01/17,04:26:00,0.71752,0.71762,0.71752,0.71752,0
2019/01/17,04:27:00,0.71757,0.71757,0.71747,0.71752,0
2019/01/17,04:28:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/17,04:29:00,0.71767,0.71777,0.71757,0.71767,0
2019/01/17,04:30:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/17,04:31:00,0.71767,0.71782,0.71762,0.71772,0
2019/01/17,04:32:00,0.71772,0.71782,0.71772,0.71782,0
2019/01/17,04:33:00,0.71782,0.71787,0.71777,0.71782,0
2019/01/17,04:34:00,0.71787,0.71797,0.71782,0.71792,0
2019/01/17,04:35:00,0.71797,0.71802,0.71792,0.71797,0
2019/01/17,04:36:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/17,04:37:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/17,04:39:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/17,04:40:00,0.71792,0.71797,0.71787,0.71787,0
2019/01/17,04:41:00,0.71787,0.71797,0.71787,0.71787,0
2019/01/17,04:43:00,0.71787,0.71797,0.71787,0.71797,0
2019/01/17,04:44:00,0.71797,0.71797,0.71787,0.71787,0
2019/01/17,04:45:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/17,04:46:00,0.71787,0.71807,0.71787,0.71802,0
2019/01/17,04:47:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/17,04:48:00,0.71812,0.71812,0.71807,0.71807,0
2019/01/17,04:49:00,0.71812,0.71817,0.71812,0.71817,0
2019/01/17,04:50:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/17,04:51:00,0.71817,0.71817,0.71802,0.71802,0
2019/01/17,04:53:00,0.71792,0.71792,0.71772,0.71777,0
2019/01/17,04:54:00,0.71782,0.71792,0.71772,0.71782,0
2019/01/17,04:55:00,0.71782,0.71782,0.71772,0.71772,0
2019/01/17,04:56:00,0.71772,0.71792,0.71772,0.71782,0
2019/01/17,04:57:00,0.71782,0.71782,0.71762,0.71772,0
2019/01/17,04:58:00,0.71772,0.71777,0.71752,0.71757,0
2019/01/17,04:59:00,0.71752,0.71767,0.71742,0.71762,0
2019/01/17,05:00:00,0.71767,0.71802,0.71762,0.71797,0
2019/01/17,05:01:00,0.71792,0.71797,0.71767,0.71767,0
2019/01/17,05:02:00,0.71772,0.71772,0.71757,0.71762,0
2019/01/17,05:03:00,0.71757,0.71797,0.71757,0.71797,0
2019/01/17,05:04:00,0.71792,0.71792,0.71782,0.71782,0
2019/01/17,05:05:00,0.71787,0.71807,0.71782,0.71802,0
2019/01/17,05:06:00,0.71797,0.71802,0.71792,0.71792,0
2019/01/17,05:07:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/17,05:08:00,0.71792,0.71802,0.71792,0.71802,0
2019/01/17,05:09:00,0.71802,0.71812,0.71802,0.71802,0
2019/01/17,05:10:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/17,05:11:00,0.71812,0.71837,0.71807,0.71827,0
2019/01/17,05:12:00,0.71827,0.71832,0.71822,0.71822,0
2019/01/17,05:13:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/17,05:14:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/17,05:15:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/17,05:16:00,0.71827,0.71832,0.71827,0.71827,0
2019/01/17,05:17:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/17,05:18:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/17,05:19:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/17,05:20:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/17,05:21:00,0.71822,0.71822,0.71797,0.71797,0
2019/01/17,05:22:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/17,05:23:00,0.71797,0.71797,0.71787,0.71792,0
2019/01/17,05:24:00,0.71787,0.71792,0.71777,0.71782,0
2019/01/17,05:25:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/17,05:26:00,0.71767,0.71772,0.71767,0.71767,0
2019/01/17,05:27:00,0.71772,0.71782,0.71772,0.71777,0
2019/01/17,05:28:00,0.71772,0.71777,0.71772,0.71772,0
2019/01/17,05:29:00,0.71772,0.71787,0.71762,0.71782,0
2019/01/17,05:30:00,0.71787,0.71787,0.71782,0.71782,0
2019/01/17,05:31:00,0.71777,0.71782,0.71767,0.71767,0
2019/01/17,05:32:00,0.71772,0.71777,0.71767,0.71772,0
2019/01/17,05:33:00,0.71762,0.71762,0.71737,0.71747,0
2019/01/17,05:34:00,0.71747,0.71747,0.71732,0.71742,0
2019/01/17,05:35:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/17,05:36:00,0.71742,0.71742,0.71737,0.71742,0
2019/01/17,05:37:00,0.71747,0.71752,0.71737,0.71752,0
2019/01/17,05:38:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/17,05:39:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/17,05:40:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/17,05:41:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/17,05:42:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/17,05:43:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/17,05:44:00,0.71742,0.71742,0.71737,0.71742,0
2019/01/17,05:45:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/17,05:46:00,0.71737,0.71752,0.71737,0.71742,0
2019/01/17,05:48:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/17,05:49:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/17,05:50:00,0.71742,0.71742,0.71737,0.71742,0
2019/01/17,05:51:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/17,05:52:00,0.71742,0.71747,0.71737,0.71737,0
2019/01/17,05:54:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/17,05:55:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,05:56:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/17,05:57:00,0.71732,0.71747,0.71732,0.71747,0
2019/01/17,05:58:00,0.71747,0.71747,0.71737,0.71747,0
2019/01/17,06:00:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/17,06:01:00,0.71742,0.71742,0.71732,0.71737,0
2019/01/17,06:02:00,0.71737,0.71752,0.71737,0.71747,0
2019/01/17,06:04:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/17,06:06:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/17,06:07:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/17,06:09:00,0.71747,0.71752,0.71737,0.71737,0
2019/01/17,06:10:00,0.71737,0.71747,0.71737,0.71742,0
2019/01/17,06:11:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/17,06:12:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/17,06:13:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/17,06:14:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,06:15:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/17,06:16:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,06:17:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/17,06:18:00,0.71737,0.71737,0.71727,0.71732,0
2019/01/17,06:21:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,06:23:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/17,06:24:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,06:27:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,06:28:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/17,06:29:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/17,06:30:00,0.71732,0.71737,0.71727,0.71727,0
2019/01/17,06:31:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/17,06:32:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/17,06:33:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/17,06:34:00,0.71722,0.71722,0.71692,0.71697,0
2019/01/17,06:35:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/17,06:36:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/17,06:37:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/17,06:39:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/17,06:40:00,0.71697,0.71697,0.71682,0.71682,0
2019/01/17,06:41:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/17,06:42:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/17,06:43:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/17,06:44:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/17,06:46:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/17,06:48:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/17,06:49:00,0.71687,0.71687,0.71672,0.71682,0
2019/01/17,06:50:00,0.71682,0.71707,0.71682,0.71702,0
2019/01/17,06:51:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/17,06:52:00,0.71707,0.71722,0.71707,0.71712,0
2019/01/17,06:53:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/17,06:54:00,0.71712,0.71717,0.71712,0.71712,0
2019/01/17,06:55:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/17,06:56:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/17,06:57:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/17,06:59:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/17,07:05:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,07:06:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/17,07:10:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,07:12:00,0.71701,0.71702,0.71701,0.71702,0
2019/01/17,07:14:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,07:16:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,07:19:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,07:20:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,07:22:00,0.71702,0.71747,0.71702,0.71742,0
2019/01/17,07:23:00,0.71762,0.71762,0.71752,0.71752,0
2019/01/17,07:24:00,0.71752,0.71752,0.71732,0.71732,0
2019/01/17,07:25:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/17,07:26:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,07:27:00,0.71722,0.71722,0.71702,0.71722,0
2019/01/17,07:28:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/17,07:31:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,07:32:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,07:36:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/17,07:37:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/17,07:38:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/17,07:40:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/17,07:42:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/17,07:43:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/17,07:44:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/17,07:45:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/17,07:46:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/17,07:47:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/17,07:48:00,0.71717,0.71722,0.71712,0.71717,0
2019/01/17,07:49:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/17,07:50:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,07:51:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,07:52:00,0.71702,0.71722,0.71702,0.71722,0
2019/01/17,07:53:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,07:58:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/17,07:59:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/17,08:00:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/17,08:01:00,0.71712,0.71712,0.71692,0.71702,0
2019/01/17,08:02:00,0.71702,0.71707,0.71697,0.71707,0
2019/01/17,08:03:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/17,08:04:00,0.71717,0.71722,0.71712,0.71722,0
2019/01/17,08:05:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,08:06:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,08:07:00,0.71717,0.71722,0.71712,0.71722,0
2019/01/17,08:08:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/17,08:09:00,0.71717,0.71717,0.71702,0.71707,0
2019/01/17,08:11:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/17,08:12:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/17,08:13:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/17,08:14:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/17,08:15:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/17,08:16:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/17,08:17:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/17,08:18:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/17,08:19:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/17,08:20:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/17,08:21:00,0.71722,0.71722,0.71717,0.71717,0
2019/01/17,08:22:00,0.71712,0.71717,0.71712,0.71712,0
2019/01/17,08:23:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/17,08:24:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/17,08:25:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/17,08:26:00,0.71727,0.71737,0.71727,0.71727,0
2019/01/17,08:27:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/17,08:28:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/17,08:29:00,0.71732,0.71732,0.71727,0.71732,0
2019/01/17,08:30:00,0.71737,0.71747,0.71737,0.71742,0
2019/01/17,08:36:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/17,08:37:00,0.71742,0.71747,0.71742,0.71742,0
2019/01/17,08:38:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/17,08:39:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/17,08:40:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/17,08:41:00,0.71752,0.71752,0.71742,0.71747,0
2019/01/17,08:42:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/17,08:43:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/17,08:44:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/17,08:45:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/17,08:46:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/17,08:48:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/17,08:49:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/17,08:50:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/17,08:51:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/17,08:52:00,0.71737,0.71737,0.71727,0.71732,0
2019/01/17,08:53:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/17,08:54:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/17,08:55:00,0.71722,0.71737,0.71717,0.71737,0
2019/01/17,08:56:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/17,08:57:00,0.71737,0.71737,0.71732,0.71737,0
2019/01/17,08:58:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/17,08:59:00,0.71742,0.71742,0.71732,0.71732,0
2019/01/17,09:00:00,0.71722,0.71732,0.71717,0.71732,0
2019/01/17,09:01:00,0.71727,0.71727,0.71702,0.71707,0
2019/01/17,09:02:00,0.71712,0.71717,0.71682,0.71692,0
2019/01/17,09:03:00,0.71687,0.71697,0.71672,0.71697,0
2019/01/17,09:04:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/17,09:05:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/17,09:06:00,0.71677,0.71677,0.71647,0.71657,0
2019/01/17,09:07:00,0.71652,0.71677,0.71647,0.71667,0
2019/01/17,09:08:00,0.71662,0.71672,0.71662,0.71662,0
2019/01/17,09:09:00,0.71667,0.71687,0.71662,0.71682,0
2019/01/17,09:10:00,0.71682,0.71687,0.71672,0.71682,0
2019/01/17,09:11:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/17,09:12:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/17,09:13:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/17,09:14:00,0.71662,0.71667,0.71657,0.71667,0
2019/01/17,09:15:00,0.71667,0.71682,0.71667,0.71677,0
2019/01/17,09:16:00,0.71672,0.71672,0.71667,0.71672,0
2019/01/17,09:17:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/17,09:18:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/17,09:19:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/17,09:21:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/17,09:22:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/17,09:23:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/17,09:24:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/17,09:25:00,0.71667,0.71677,0.71667,0.71677,0
2019/01/17,09:26:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/17,09:27:00,0.71677,0.71687,0.71677,0.71682,0
2019/01/17,09:28:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/17,09:29:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/17,09:30:00,0.71677,0.71707,0.71677,0.71702,0
2019/01/17,09:31:00,0.71697,0.71707,0.71677,0.71687,0
2019/01/17,09:32:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/17,09:33:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/17,09:34:00,0.71687,0.71687,0.71652,0.71662,0
2019/01/17,09:35:00,0.71667,0.71667,0.71647,0.71652,0
2019/01/17,09:36:00,0.71652,0.71672,0.71652,0.71667,0
2019/01/17,09:37:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/17,09:38:00,0.71672,0.71687,0.71672,0.71687,0
2019/01/17,09:39:00,0.71692,0.71697,0.71687,0.71692,0
2019/01/17,09:40:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/17,09:41:00,0.71682,0.71687,0.71662,0.71672,0
2019/01/17,09:42:00,0.71672,0.71687,0.71672,0.71687,0
2019/01/17,09:43:00,0.71687,0.71692,0.71677,0.71682,0
2019/01/17,09:44:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/17,09:45:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/17,09:46:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/17,09:47:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/17,09:48:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/17,09:49:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/17,09:50:00,0.71682,0.71687,0.71677,0.71682,0
2019/01/17,09:51:00,0.71677,0.71687,0.71677,0.71687,0
2019/01/17,09:52:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/17,09:53:00,0.71697,0.71697,0.71677,0.71677,0
2019/01/17,09:54:00,0.71682,0.71692,0.71677,0.71692,0
2019/01/17,09:55:00,0.71692,0.71697,0.71677,0.71682,0
2019/01/17,09:56:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/17,09:57:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/17,09:58:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/17,09:59:00,0.71717,0.71727,0.71717,0.71727,0
2019/01/17,10:00:00,0.71732,0.71747,0.71727,0.71727,0
2019/01/17,10:01:00,0.71727,0.71747,0.71727,0.71742,0
2019/01/17,10:02:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/17,10:03:00,0.71742,0.71742,0.71727,0.71732,0
2019/01/17,10:04:00,0.71737,0.71737,0.71722,0.71737,0
2019/01/17,10:05:00,0.71737,0.71752,0.71737,0.71752,0
2019/01/17,10:06:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/17,10:07:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/17,10:08:00,0.71752,0.71752,0.71742,0.71747,0
2019/01/17,10:09:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/17,10:10:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/17,10:11:00,0.71737,0.71752,0.71737,0.71742,0
2019/01/17,10:12:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/17,10:13:00,0.71742,0.71752,0.71742,0.71752,0
2019/01/17,10:14:00,0.71752,0.71762,0.71752,0.71752,0
2019/01/17,10:15:00,0.71752,0.71752,0.71742,0.71747,0
2019/01/17,10:16:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/17,10:17:00,0.71737,0.71747,0.71732,0.71747,0
2019/01/17,10:18:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/17,10:19:00,0.71752,0.71757,0.71742,0.71747,0
2019/01/17,10:20:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/17,10:21:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/17,10:22:00,0.71742,0.71747,0.71737,0.71747,0
2019/01/17,10:23:00,0.71747,0.71757,0.71747,0.71752,0
2019/01/17,10:24:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/17,10:25:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/17,10:26:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/17,10:27:00,0.71742,0.71742,0.71732,0.71737,0
2019/01/17,10:28:00,0.71737,0.71737,0.71732,0.71737,0
2019/01/17,10:29:00,0.71742,0.71742,0.71727,0.71737,0
2019/01/17,10:30:00,0.71737,0.71737,0.71722,0.71727,0
2019/01/17,10:31:00,0.71722,0.71727,0.71712,0.71712,0
2019/01/17,10:32:00,0.71717,0.71717,0.71687,0.71687,0
2019/01/17,10:33:00,0.71687,0.71692,0.71682,0.71692,0
2019/01/17,10:34:00,0.71692,0.71692,0.71677,0.71682,0
2019/01/17,10:35:00,0.71687,0.71687,0.71662,0.71662,0
2019/01/17,10:36:00,0.71657,0.71672,0.71657,0.71667,0
2019/01/17,10:37:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/17,10:38:00,0.71662,0.71667,0.71652,0.71662,0
2019/01/17,10:39:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/17,10:40:00,0.71657,0.71657,0.71627,0.71632,0
2019/01/17,10:41:00,0.71637,0.71637,0.71627,0.71632,0
2019/01/17,10:42:00,0.71632,0.71632,0.71622,0.71622,0
2019/01/17,10:43:00,0.71617,0.71652,0.71617,0.71652,0
2019/01/17,10:44:00,0.71652,0.71657,0.71647,0.71647,0
2019/01/17,10:45:00,0.71647,0.71647,0.71637,0.71642,0
2019/01/17,10:46:00,0.71642,0.71642,0.71612,0.71627,0
2019/01/17,10:47:00,0.71622,0.71642,0.71622,0.71642,0
2019/01/17,10:48:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/17,10:49:00,0.71652,0.71657,0.71647,0.71652,0
2019/01/17,10:50:00,0.71647,0.71647,0.71632,0.71637,0
2019/01/17,10:51:00,0.71632,0.71637,0.71627,0.71627,0
2019/01/17,10:52:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/17,10:53:00,0.71632,0.71652,0.71632,0.71647,0
2019/01/17,10:54:00,0.71642,0.71657,0.71642,0.71652,0
2019/01/17,10:55:00,0.71652,0.71652,0.71642,0.71647,0
2019/01/17,10:57:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/17,10:58:00,0.71647,0.71662,0.71647,0.71662,0
2019/01/17,10:59:00,0.71662,0.71667,0.71657,0.71667,0
2019/01/17,11:00:00,0.71672,0.71677,0.71667,0.71667,0
2019/01/17,11:01:00,0.71667,0.71687,0.71667,0.71682,0
2019/01/17,11:02:00,0.71677,0.71682,0.71667,0.71667,0
2019/01/17,11:03:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/17,11:04:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/17,11:05:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/17,11:06:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/17,11:07:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/17,11:08:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/17,11:09:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/17,11:10:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/17,11:11:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/17,11:12:00,0.71647,0.71647,0.71632,0.71632,0
2019/01/17,11:13:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/17,11:14:00,0.71617,0.71632,0.71617,0.71622,0
2019/01/17,11:15:00,0.71627,0.71627,0.71592,0.71592,0
2019/01/17,11:16:00,0.71597,0.71627,0.71597,0.71627,0
2019/01/17,11:17:00,0.71627,0.71642,0.71627,0.71637,0
2019/01/17,11:18:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/17,11:19:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/17,11:20:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/17,11:21:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/17,11:22:00,0.71647,0.71652,0.71642,0.71652,0
2019/01/17,11:23:00,0.71652,0.71652,0.71642,0.71642,0
2019/01/17,11:24:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,11:25:00,0.71657,0.71672,0.71647,0.71667,0
2019/01/17,11:26:00,0.71677,0.71692,0.71672,0.71682,0
2019/01/17,11:27:00,0.71682,0.71707,0.71682,0.71687,0
2019/01/17,11:28:00,0.71692,0.71722,0.71692,0.71707,0
2019/01/17,11:29:00,0.71707,0.71707,0.71692,0.71697,0
2019/01/17,11:30:00,0.71692,0.71697,0.71687,0.71687,0
2019/01/17,11:31:00,0.71687,0.71707,0.71677,0.71702,0
2019/01/17,11:32:00,0.71697,0.71697,0.71687,0.71697,0
2019/01/17,11:33:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/17,11:34:00,0.71697,0.71707,0.71692,0.71692,0
2019/01/17,11:35:00,0.71687,0.71692,0.71682,0.71682,0
2019/01/17,11:36:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/17,11:37:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/17,11:38:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/17,11:39:00,0.71672,0.71677,0.71667,0.71667,0
2019/01/17,11:40:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/17,11:41:00,0.71672,0.71682,0.71667,0.71667,0
2019/01/17,11:42:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/17,11:43:00,0.71677,0.71682,0.71667,0.71667,0
2019/01/17,11:44:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/17,11:45:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/17,11:46:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/17,11:47:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/17,11:48:00,0.71677,0.71692,0.71672,0.71687,0
2019/01/17,11:49:00,0.71682,0.71697,0.71682,0.71692,0
2019/01/17,11:50:00,0.71687,0.71692,0.71672,0.71672,0
2019/01/17,11:51:00,0.71677,0.71677,0.71662,0.71662,0
2019/01/17,11:52:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/17,11:53:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/17,11:54:00,0.71687,0.71697,0.71682,0.71692,0
2019/01/17,11:55:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/17,11:56:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/17,11:57:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/17,11:58:00,0.71707,0.71712,0.71702,0.71702,0
2019/01/17,11:59:00,0.71707,0.71707,0.71692,0.71692,0
2019/01/17,12:00:00,0.71687,0.71697,0.71677,0.71697,0
2019/01/17,12:01:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/17,12:02:00,0.71692,0.71692,0.71682,0.71687,0
2019/01/17,12:03:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/17,12:04:00,0.71697,0.71717,0.71697,0.71712,0
2019/01/17,12:05:00,0.71707,0.71712,0.71697,0.71697,0
2019/01/17,12:06:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/17,12:07:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/17,12:08:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/17,12:09:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/17,12:10:00,0.71692,0.71697,0.71682,0.71687,0
2019/01/17,12:11:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/17,12:12:00,0.71682,0.71687,0.71672,0.71687,0
2019/01/17,12:13:00,0.71692,0.71707,0.71692,0.71702,0
2019/01/17,12:14:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/17,12:15:00,0.71697,0.71697,0.71682,0.71682,0
2019/01/17,12:16:00,0.71682,0.71697,0.71682,0.71692,0
2019/01/17,12:17:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/17,12:18:00,0.71692,0.71697,0.71677,0.71677,0
2019/01/17,12:19:00,0.71682,0.71697,0.71682,0.71697,0
2019/01/17,12:20:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/17,12:21:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/17,12:22:00,0.71692,0.71697,0.71682,0.71682,0
2019/01/17,12:23:00,0.71677,0.71682,0.71672,0.71672,0
2019/01/17,12:25:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/17,12:26:00,0.71677,0.71677,0.71662,0.71662,0
2019/01/17,12:27:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/17,12:28:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/17,12:29:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/17,12:30:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/17,12:31:00,0.71662,0.71662,0.71642,0.71642,0
2019/01/17,12:32:00,0.71647,0.71652,0.71642,0.71652,0
2019/01/17,12:33:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/17,12:34:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/17,12:35:00,0.71637,0.71642,0.71632,0.71642,0
2019/01/17,12:36:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/17,12:37:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,12:38:00,0.71647,0.71647,0.71642,0.71642,0
2019/01/17,12:39:00,0.71642,0.71652,0.71642,0.71647,0
2019/01/17,12:40:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/17,12:41:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,12:42:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/17,12:43:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,12:44:00,0.71652,0.71667,0.71652,0.71667,0
2019/01/17,12:45:00,0.71672,0.71677,0.71662,0.71662,0
2019/01/17,12:46:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/17,12:47:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/17,12:48:00,0.71657,0.71667,0.71657,0.71657,0
2019/01/17,12:49:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/17,12:50:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,12:51:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,12:52:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/17,12:53:00,0.71652,0.71652,0.71637,0.71637,0
2019/01/17,12:54:00,0.71642,0.71642,0.71642,0.71642,0
2019/01/17,12:55:00,0.71647,0.71652,0.71642,0.71647,0
2019/01/17,12:56:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,12:57:00,0.71657,0.71667,0.71652,0.71657,0
2019/01/17,12:58:00,0.71652,0.71662,0.71652,0.71662,0
2019/01/17,13:00:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/17,13:01:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/17,13:02:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/17,13:03:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/17,13:04:00,0.71662,0.71667,0.71652,0.71662,0
2019/01/17,13:05:00,0.71657,0.71657,0.71637,0.71637,0
2019/01/17,13:06:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/17,13:07:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/17,13:08:00,0.71642,0.71642,0.71632,0.71632,0
2019/01/17,13:09:00,0.71632,0.71637,0.71627,0.71627,0
2019/01/17,13:10:00,0.71627,0.71632,0.71622,0.71627,0
2019/01/17,13:11:00,0.71617,0.71627,0.71612,0.71622,0
2019/01/17,13:12:00,0.71622,0.71627,0.71612,0.71617,0
2019/01/17,13:13:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/17,13:14:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/17,13:15:00,0.71627,0.71637,0.71627,0.71627,0
2019/01/17,13:16:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/17,13:17:00,0.71617,0.71617,0.71607,0.71607,0
2019/01/17,13:18:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/17,13:19:00,0.71602,0.71602,0.71592,0.71597,0
2019/01/17,13:20:00,0.71592,0.71597,0.71587,0.71587,0
2019/01/17,13:21:00,0.71587,0.71587,0.71572,0.71572,0
2019/01/17,13:22:00,0.71572,0.71582,0.71572,0.71582,0
2019/01/17,13:23:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/17,13:24:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/17,13:25:00,0.71572,0.71582,0.71572,0.71572,0
2019/01/17,13:26:00,0.71572,0.71572,0.71542,0.71547,0
2019/01/17,13:27:00,0.71552,0.71562,0.71547,0.71547,0
2019/01/17,13:28:00,0.71547,0.71562,0.71542,0.71557,0
2019/01/17,13:30:00,0.71557,0.71572,0.71552,0.71557,0
2019/01/17,13:31:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/17,13:32:00,0.71552,0.71557,0.71552,0.71557,0
2019/01/17,13:33:00,0.71552,0.71557,0.71552,0.71557,0
2019/01/17,13:34:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/17,13:35:00,0.71557,0.71562,0.71547,0.71552,0
2019/01/17,13:36:00,0.71547,0.71562,0.71547,0.71562,0
2019/01/17,13:37:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/17,13:38:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/17,13:39:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/17,13:40:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/17,13:41:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/17,13:42:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/17,13:44:00,0.71557,0.71567,0.71557,0.71567,0
2019/01/17,13:45:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/17,13:46:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/17,13:47:00,0.71552,0.71557,0.71542,0.71547,0
2019/01/17,13:48:00,0.71547,0.71547,0.71532,0.71537,0
2019/01/17,13:49:00,0.71532,0.71547,0.71532,0.71547,0
2019/01/17,13:50:00,0.71542,0.71547,0.71532,0.71537,0
2019/01/17,13:51:00,0.71537,0.71542,0.71537,0.71542,0
2019/01/17,13:52:00,0.71542,0.71547,0.71542,0.71547,0
2019/01/17,13:53:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/17,13:54:00,0.71547,0.71552,0.71542,0.71542,0
2019/01/17,13:55:00,0.71542,0.71542,0.71532,0.71537,0
2019/01/17,13:56:00,0.71542,0.71542,0.71542,0.71542,0
2019/01/17,13:57:00,0.71542,0.71552,0.71542,0.71547,0
2019/01/17,13:58:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/17,13:59:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/17,14:00:00,0.71537,0.71537,0.71522,0.71532,0
2019/01/17,14:01:00,0.71532,0.71532,0.71512,0.71517,0
2019/01/17,14:02:00,0.71512,0.71522,0.71507,0.71517,0
2019/01/17,14:03:00,0.71517,0.71522,0.71512,0.71522,0
2019/01/17,14:04:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/17,14:05:00,0.71522,0.71532,0.71522,0.71527,0
2019/01/17,14:06:00,0.71532,0.71537,0.71527,0.71527,0
2019/01/17,14:07:00,0.71527,0.71527,0.71522,0.71522,0
2019/01/17,14:08:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/17,14:09:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/17,14:10:00,0.71522,0.71527,0.71517,0.71517,0
2019/01/17,14:11:00,0.71517,0.71517,0.71502,0.71517,0
2019/01/17,14:12:00,0.71522,0.71542,0.71517,0.71537,0
2019/01/17,14:13:00,0.71537,0.71542,0.71527,0.71527,0
2019/01/17,14:14:00,0.71527,0.71537,0.71527,0.71537,0
2019/01/17,14:15:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/17,14:16:00,0.71527,0.71537,0.71522,0.71532,0
2019/01/17,14:17:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/17,14:18:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/17,14:19:00,0.71522,0.71522,0.71522,0.71522,0
2019/01/17,14:20:00,0.71527,0.71532,0.71527,0.71532,0
2019/01/17,14:21:00,0.71537,0.71542,0.71532,0.71542,0
2019/01/17,14:23:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/17,14:24:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/17,14:25:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/17,14:26:00,0.71552,0.71552,0.71542,0.71542,0
2019/01/17,14:27:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/17,14:28:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/17,14:29:00,0.71557,0.71562,0.71552,0.71562,0
2019/01/17,14:30:00,0.71562,0.71562,0.71552,0.71562,0
2019/01/17,14:31:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/17,14:32:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/17,14:33:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/17,14:34:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/17,14:35:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/17,14:36:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/17,14:37:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/17,14:38:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/17,14:39:00,0.71567,0.71577,0.71567,0.71572,0
2019/01/17,14:40:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/17,14:41:00,0.71572,0.71577,0.71567,0.71572,0
2019/01/17,14:42:00,0.71572,0.71577,0.71562,0.71572,0
2019/01/17,14:43:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/17,14:44:00,0.71572,0.71577,0.71572,0.71572,0
2019/01/17,14:45:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/17,14:46:00,0.71582,0.71587,0.71582,0.71582,0
2019/01/17,14:47:00,0.71587,0.71587,0.71577,0.71577,0
2019/01/17,14:48:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/17,14:49:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/17,14:50:00,0.71582,0.71582,0.71572,0.71572,0
2019/01/17,14:51:00,0.71572,0.71587,0.71572,0.71582,0
2019/01/17,14:52:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/17,14:53:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/17,14:54:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/17,14:55:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/17,14:56:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/17,14:57:00,0.71587,0.71587,0.71572,0.71577,0
2019/01/17,14:58:00,0.71572,0.71577,0.71572,0.71572,0
2019/01/17,14:59:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/17,15:00:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/17,15:01:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/17,15:02:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/17,15:03:00,0.71592,0.71592,0.71582,0.71582,0
2019/01/17,15:04:00,0.71587,0.71602,0.71587,0.71597,0
2019/01/17,15:05:00,0.71597,0.71612,0.71597,0.71602,0
2019/01/17,15:06:00,0.71607,0.71607,0.71602,0.71607,0
2019/01/17,15:07:00,0.71602,0.71607,0.71602,0.71607,0
2019/01/17,15:08:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/17,15:10:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/17,15:11:00,0.71617,0.71617,0.71612,0.71612,0
2019/01/17,15:12:00,0.71617,0.71622,0.71612,0.71622,0
2019/01/17,15:13:00,0.71617,0.71622,0.71617,0.71617,0
2019/01/17,15:14:00,0.71612,0.71617,0.71612,0.71617,0
2019/01/17,15:15:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/17,15:16:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/17,15:17:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/17,15:18:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/17,15:19:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/17,15:20:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/17,15:22:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/17,15:23:00,0.71597,0.71597,0.71587,0.71587,0
2019/01/17,15:24:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/17,15:25:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/17,15:26:00,0.71597,0.71612,0.71597,0.71607,0
2019/01/17,15:27:00,0.71607,0.71622,0.71607,0.71617,0
2019/01/17,15:28:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/17,15:29:00,0.71617,0.71617,0.71612,0.71617,0
2019/01/17,15:30:00,0.71617,0.71622,0.71617,0.71617,0
2019/01/17,15:31:00,0.71617,0.71622,0.71612,0.71617,0
2019/01/17,15:32:00,0.71612,0.71617,0.71592,0.71602,0
2019/01/17,15:33:00,0.71602,0.71602,0.71587,0.71587,0
2019/01/17,15:34:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/17,15:35:00,0.71592,0.71592,0.71582,0.71582,0
2019/01/17,15:36:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/17,15:37:00,0.71577,0.71592,0.71577,0.71592,0
2019/01/17,15:38:00,0.71587,0.71602,0.71587,0.71602,0
2019/01/17,15:39:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/17,15:40:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/17,15:41:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/17,15:42:00,0.71602,0.71617,0.71602,0.71612,0
2019/01/17,15:43:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/17,15:44:00,0.71597,0.71607,0.71587,0.71592,0
2019/01/17,15:45:00,0.71587,0.71587,0.71567,0.71582,0
2019/01/17,15:46:00,0.71577,0.71592,0.71577,0.71587,0
2019/01/17,15:47:00,0.71582,0.71582,0.71572,0.71577,0
2019/01/17,15:48:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/17,15:49:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/17,15:50:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/17,15:51:00,0.71587,0.71592,0.71582,0.71587,0
2019/01/17,15:52:00,0.71582,0.71587,0.71577,0.71582,0
2019/01/17,15:53:00,0.71577,0.71582,0.71572,0.71572,0
2019/01/17,15:54:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/17,15:55:00,0.71572,0.71582,0.71572,0.71582,0
2019/01/17,15:56:00,0.71582,0.71582,0.71562,0.71567,0
2019/01/17,15:57:00,0.71562,0.71567,0.71552,0.71552,0
2019/01/17,15:58:00,0.71557,0.71562,0.71547,0.71547,0
2019/01/17,15:59:00,0.71547,0.71547,0.71532,0.71542,0
2019/01/17,16:00:00,0.71537,0.71542,0.71537,0.71542,0
2019/01/17,16:01:00,0.71542,0.71552,0.71537,0.71547,0
2019/01/17,16:02:00,0.71547,0.71572,0.71547,0.71567,0
2019/01/17,16:03:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/17,16:04:00,0.71577,0.71582,0.71572,0.71577,0
2019/01/17,16:05:00,0.71577,0.71602,0.71567,0.71602,0
2019/01/17,16:06:00,0.71597,0.71612,0.71577,0.71592,0
2019/01/17,16:07:00,0.71592,0.71602,0.71582,0.71587,0
2019/01/17,16:08:00,0.71582,0.71587,0.71567,0.71567,0
2019/01/17,16:09:00,0.71572,0.71582,0.71572,0.71572,0
2019/01/17,16:10:00,0.71567,0.71582,0.71567,0.71572,0
2019/01/17,16:11:00,0.71572,0.71577,0.71557,0.71562,0
2019/01/17,16:12:00,0.71562,0.71572,0.71532,0.71542,0
2019/01/17,16:13:00,0.71542,0.71547,0.71527,0.71532,0
2019/01/17,16:14:00,0.71532,0.71547,0.71522,0.71547,0
2019/01/17,16:15:00,0.71552,0.71552,0.71537,0.71537,0
2019/01/17,16:16:00,0.71542,0.71572,0.71542,0.71567,0
2019/01/17,16:17:00,0.71567,0.71567,0.71557,0.71562,0
2019/01/17,16:18:00,0.71557,0.71562,0.71547,0.71547,0
2019/01/17,16:19:00,0.71552,0.71562,0.71547,0.71557,0
2019/01/17,16:20:00,0.71552,0.71562,0.71552,0.71557,0
2019/01/17,16:21:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/17,16:22:00,0.71562,0.71562,0.71547,0.71552,0
2019/01/17,16:23:00,0.71547,0.71547,0.71517,0.71527,0
2019/01/17,16:24:00,0.71527,0.71527,0.71472,0.71482,0
2019/01/17,16:25:00,0.71482,0.71502,0.71482,0.71497,0
2019/01/17,16:26:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/17,16:27:00,0.71497,0.71502,0.71497,0.71502,0
2019/01/17,16:28:00,0.71502,0.71512,0.71502,0.71512,0
2019/01/17,16:29:00,0.71507,0.71522,0.71507,0.71512,0
2019/01/17,16:30:00,0.71512,0.71522,0.71507,0.71512,0
2019/01/17,16:31:00,0.71517,0.71517,0.71507,0.71512,0
2019/01/17,16:32:00,0.71507,0.71512,0.71507,0.71512,0
2019/01/17,16:33:00,0.71507,0.71512,0.71502,0.71502,0
2019/01/17,16:34:00,0.71502,0.71507,0.71492,0.71492,0
2019/01/17,16:35:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/17,16:36:00,0.71502,0.71502,0.71482,0.71482,0
2019/01/17,16:37:00,0.71482,0.71482,0.71477,0.71482,0
2019/01/17,16:38:00,0.71487,0.71492,0.71482,0.71487,0
2019/01/17,16:39:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/17,16:40:00,0.71502,0.71527,0.71502,0.71527,0
2019/01/17,16:41:00,0.71527,0.71547,0.71527,0.71542,0
2019/01/17,16:42:00,0.71537,0.71537,0.71522,0.71527,0
2019/01/17,16:43:00,0.71522,0.71537,0.71517,0.71537,0
2019/01/17,16:44:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/17,16:45:00,0.71527,0.71547,0.71527,0.71547,0
2019/01/17,16:46:00,0.71542,0.71547,0.71537,0.71547,0
2019/01/17,16:47:00,0.71542,0.71552,0.71542,0.71547,0
2019/01/17,16:48:00,0.71547,0.71552,0.71542,0.71552,0
2019/01/17,16:49:00,0.71552,0.71562,0.71552,0.71557,0
2019/01/17,16:50:00,0.71552,0.71567,0.71552,0.71552,0
2019/01/17,16:51:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/17,16:52:00,0.71532,0.71557,0.71532,0.71557,0
2019/01/17,16:53:00,0.71557,0.71572,0.71557,0.71572,0
2019/01/17,16:54:00,0.71572,0.71582,0.71572,0.71582,0
2019/01/17,16:55:00,0.71587,0.71597,0.71582,0.71582,0
2019/01/17,16:56:00,0.71582,0.71582,0.71572,0.71577,0
2019/01/17,16:57:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/17,16:58:00,0.71597,0.71612,0.71592,0.71597,0
2019/01/17,16:59:00,0.71597,0.71597,0.71582,0.71587,0
2019/01/17,17:00:00,0.71587,0.71592,0.71582,0.71592,0
2019/01/17,17:01:00,0.71592,0.71607,0.71592,0.71602,0
2019/01/17,17:02:00,0.71602,0.71607,0.71582,0.71587,0
2019/01/17,17:03:00,0.71582,0.71592,0.71572,0.71587,0
2019/01/17,17:04:00,0.71582,0.71587,0.71572,0.71582,0
2019/01/17,17:05:00,0.71582,0.71597,0.71562,0.71572,0
2019/01/17,17:06:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/17,17:07:00,0.71567,0.71572,0.71557,0.71562,0
2019/01/17,17:08:00,0.71567,0.71582,0.71567,0.71577,0
2019/01/17,17:09:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/17,17:10:00,0.71587,0.71597,0.71587,0.71597,0
2019/01/17,17:11:00,0.71602,0.71612,0.71587,0.71597,0
2019/01/17,17:12:00,0.71592,0.71607,0.71592,0.71607,0
2019/01/17,17:13:00,0.71602,0.71602,0.71582,0.71582,0
2019/01/17,17:14:00,0.71592,0.71592,0.71582,0.71582,0
2019/01/17,17:15:00,0.71587,0.71597,0.71582,0.71587,0
2019/01/17,17:16:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/17,17:17:00,0.71582,0.71587,0.71557,0.71557,0
2019/01/17,17:18:00,0.71562,0.71587,0.71562,0.71587,0
2019/01/17,17:19:00,0.71582,0.71587,0.71572,0.71577,0
2019/01/17,17:20:00,0.71577,0.71577,0.71532,0.71542,0
2019/01/17,17:21:00,0.71542,0.71542,0.71532,0.71542,0
2019/01/17,17:22:00,0.71542,0.71552,0.71527,0.71542,0
2019/01/17,17:23:00,0.71537,0.71542,0.71532,0.71532,0
2019/01/17,17:24:00,0.71532,0.71547,0.71532,0.71542,0
2019/01/17,17:25:00,0.71547,0.71552,0.71537,0.71552,0
2019/01/17,17:26:00,0.71552,0.71552,0.71547,0.71552,0
2019/01/17,17:27:00,0.71557,0.71567,0.71552,0.71562,0
2019/01/17,17:28:00,0.71557,0.71562,0.71547,0.71562,0
2019/01/17,17:29:00,0.71562,0.71572,0.71557,0.71567,0
2019/01/17,17:30:00,0.71562,0.71572,0.71562,0.71562,0
2019/01/17,17:31:00,0.71557,0.71572,0.71557,0.71567,0
2019/01/17,17:32:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/17,17:33:00,0.71577,0.71597,0.71577,0.71592,0
2019/01/17,17:34:00,0.71587,0.71592,0.71582,0.71587,0
2019/01/17,17:35:00,0.71587,0.71587,0.71577,0.71577,0
2019/01/17,17:36:00,0.71582,0.71587,0.71577,0.71587,0
2019/01/17,17:37:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/17,17:38:00,0.71582,0.71582,0.71572,0.71582,0
2019/01/17,17:39:00,0.71577,0.71587,0.71567,0.71582,0
2019/01/17,17:40:00,0.71582,0.71587,0.71582,0.71582,0
2019/01/17,17:41:00,0.71582,0.71607,0.71582,0.71602,0
2019/01/17,17:42:00,0.71602,0.71612,0.71592,0.71597,0
2019/01/17,17:43:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/17,17:44:00,0.71597,0.71617,0.71597,0.71617,0
2019/01/17,17:45:00,0.71622,0.71627,0.71622,0.71622,0
2019/01/17,17:46:00,0.71622,0.71642,0.71617,0.71642,0
2019/01/17,17:47:00,0.71637,0.71657,0.71637,0.71652,0
2019/01/17,17:48:00,0.71657,0.71657,0.71632,0.71632,0
2019/01/17,17:49:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/17,17:50:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,17:51:00,0.71647,0.71652,0.71622,0.71622,0
2019/01/17,17:52:00,0.71627,0.71632,0.71612,0.71632,0
2019/01/17,17:53:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/17,17:54:00,0.71627,0.71627,0.71617,0.71622,0
2019/01/17,17:55:00,0.71622,0.71632,0.71622,0.71632,0
2019/01/17,17:56:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/17,17:57:00,0.71627,0.71637,0.71627,0.71632,0
2019/01/17,17:58:00,0.71627,0.71632,0.71622,0.71622,0
2019/01/17,17:59:00,0.71622,0.71642,0.71622,0.71642,0
2019/01/17,18:00:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/17,18:01:00,0.71642,0.71642,0.71627,0.71632,0
2019/01/17,18:02:00,0.71632,0.71642,0.71632,0.71637,0
2019/01/17,18:03:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/17,18:04:00,0.71647,0.71652,0.71642,0.71647,0
2019/01/17,18:05:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/17,18:06:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/17,18:07:00,0.71657,0.71662,0.71652,0.71657,0
2019/01/17,18:08:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/17,18:09:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/17,18:12:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/17,18:14:00,0.71657,0.71677,0.71657,0.71677,0
2019/01/17,18:15:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/17,18:16:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/17,18:17:00,0.71677,0.71677,0.71662,0.71667,0
2019/01/17,18:18:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/17,18:19:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/17,18:20:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/17,18:21:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/17,18:22:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/17,18:23:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/17,18:24:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/17,18:25:00,0.71687,0.71697,0.71687,0.71692,0
2019/01/17,18:26:00,0.71697,0.71702,0.71692,0.71702,0
2019/01/17,18:27:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/17,18:28:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/17,18:29:00,0.71697,0.71702,0.71692,0.71702,0
2019/01/17,18:30:00,0.71697,0.71697,0.71687,0.71692,0
2019/01/17,18:31:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/17,18:32:00,0.71707,0.71717,0.71707,0.71712,0
2019/01/17,18:33:00,0.71712,0.71712,0.71702,0.71712,0
2019/01/17,18:34:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/17,18:35:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/17,18:36:00,0.71712,0.71712,0.71702,0.71707,0
2019/01/17,18:37:00,0.71707,0.71712,0.71702,0.71712,0
2019/01/17,18:38:00,0.71712,0.71712,0.71702,0.71707,0
2019/01/17,18:39:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/17,18:40:00,0.71702,0.71707,0.71682,0.71692,0
2019/01/17,18:41:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/17,18:42:00,0.71692,0.71692,0.71677,0.71682,0
2019/01/17,18:43:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/17,18:44:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/17,18:45:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/17,18:46:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/17,18:48:00,0.71697,0.71697,0.71687,0.71692,0
2019/01/17,18:49:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/17,18:50:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/17,18:51:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/17,18:52:00,0.71672,0.71672,0.71667,0.71672,0
2019/01/17,18:53:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/17,18:54:00,0.71667,0.71667,0.71652,0.71652,0
2019/01/17,18:55:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/17,18:56:00,0.71652,0.71657,0.71647,0.71652,0
2019/01/17,18:57:00,0.71647,0.71647,0.71622,0.71632,0
2019/01/17,18:58:00,0.71632,0.71637,0.71627,0.71632,0
2019/01/17,18:59:00,0.71627,0.71632,0.71622,0.71627,0
2019/01/17,19:00:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/17,19:01:00,0.71642,0.71647,0.71637,0.71642,0
2019/01/17,19:02:00,0.71647,0.71662,0.71642,0.71652,0
2019/01/17,19:03:00,0.71657,0.71657,0.71632,0.71637,0
2019/01/17,19:04:00,0.71637,0.71672,0.71637,0.71662,0
2019/01/17,19:05:00,0.71657,0.71662,0.71652,0.71652,0
2019/01/17,19:06:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/17,19:07:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/17,19:08:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/17,19:09:00,0.71667,0.71672,0.71657,0.71667,0
2019/01/17,19:10:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/17,19:11:00,0.71662,0.71662,0.71647,0.71652,0
2019/01/17,19:12:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/17,19:13:00,0.71657,0.71672,0.71657,0.71662,0
2019/01/17,19:14:00,0.71667,0.71667,0.71652,0.71652,0
2019/01/17,19:15:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/17,19:16:00,0.71657,0.71667,0.71652,0.71652,0
2019/01/17,19:17:00,0.71657,0.71672,0.71657,0.71672,0
2019/01/17,19:18:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/17,19:19:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/17,19:20:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/17,19:21:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/17,19:22:00,0.71682,0.71687,0.71677,0.71682,0
2019/01/17,19:25:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/17,19:27:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/17,19:28:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/17,19:29:00,0.71682,0.71682,0.71672,0.71672,0
2019/01/17,19:30:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/17,19:31:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/17,19:32:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/17,19:33:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/17,19:34:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/17,19:35:00,0.71672,0.71677,0.71667,0.71667,0
2019/01/17,19:36:00,0.71672,0.71692,0.71672,0.71692,0
2019/01/17,19:37:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/17,19:38:00,0.71692,0.71692,0.71682,0.71687,0
2019/01/17,19:39:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/17,19:40:00,0.71687,0.71692,0.71677,0.71687,0
2019/01/17,19:41:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/17,19:42:00,0.71682,0.71682,0.71672,0.71677,0
2019/01/17,19:43:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/17,19:44:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/17,19:45:00,0.71672,0.71677,0.71667,0.71667,0
2019/01/17,19:46:00,0.71672,0.71677,0.71667,0.71677,0
2019/01/17,19:47:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/17,19:48:00,0.71677,0.71687,0.71677,0.71682,0
2019/01/17,19:49:00,0.71682,0.71692,0.71682,0.71682,0
2019/01/17,19:50:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/17,19:51:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/17,19:52:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/17,19:53:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/17,19:54:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/17,19:56:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/17,19:58:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/17,19:59:00,0.71667,0.71677,0.71667,0.71667,0
2019/01/17,20:00:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/17,20:01:00,0.71657,0.71667,0.71647,0.71647,0
2019/01/17,20:02:00,0.71647,0.71647,0.71642,0.71642,0
2019/01/17,20:03:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/17,20:04:00,0.71637,0.71647,0.71637,0.71642,0
2019/01/17,20:05:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/17,20:06:00,0.71647,0.71647,0.71632,0.71632,0
2019/01/17,20:07:00,0.71637,0.71647,0.71627,0.71627,0
2019/01/17,20:08:00,0.71627,0.71632,0.71622,0.71627,0
2019/01/17,20:09:00,0.71632,0.71632,0.71622,0.71632,0
2019/01/17,20:10:00,0.71637,0.71642,0.71632,0.71642,0
2019/01/17,20:11:00,0.71642,0.71652,0.71637,0.71642,0
2019/01/17,20:13:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/17,20:14:00,0.71652,0.71662,0.71652,0.71662,0
2019/01/17,20:15:00,0.71657,0.71677,0.71657,0.71672,0
2019/01/17,20:16:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/17,20:17:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/17,20:18:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/17,20:19:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/17,20:20:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/17,20:22:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/17,20:23:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/17,20:24:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/17,20:25:00,0.71672,0.71672,0.71662,0.71667,0
2019/01/17,20:26:00,0.71672,0.71672,0.71667,0.71672,0
2019/01/17,20:27:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/17,20:28:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/17,20:29:00,0.71687,0.71687,0.71667,0.71672,0
2019/01/17,20:30:00,0.71677,0.71677,0.71667,0.71672,0
2019/01/17,20:31:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/17,20:32:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/17,20:33:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/17,20:34:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/17,20:35:00,0.71687,0.71707,0.71687,0.71702,0
2019/01/17,20:36:00,0.71702,0.71712,0.71697,0.71712,0
2019/01/17,20:37:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/17,20:38:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/17,20:40:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/17,20:41:00,0.71742,0.71742,0.71732,0.71742,0
2019/01/17,20:42:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/17,20:43:00,0.71742,0.71742,0.71737,0.71742,0
2019/01/17,20:44:00,0.71742,0.71742,0.71727,0.71732,0
2019/01/17,20:45:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/17,20:46:00,0.71732,0.71737,0.71717,0.71717,0
2019/01/17,20:47:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,20:48:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/17,20:49:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/17,20:50:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/17,20:51:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/17,20:52:00,0.71722,0.71727,0.71712,0.71712,0
2019/01/17,20:53:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/17,20:54:00,0.71712,0.71712,0.71707,0.71712,0
2019/01/17,20:55:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/17,20:56:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/17,20:57:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/17,20:58:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/17,20:59:00,0.71717,0.71722,0.71702,0.71707,0
2019/01/17,21:00:00,0.71712,0.71712,0.71702,0.71712,0
2019/01/17,21:01:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/17,21:02:00,0.71707,0.71717,0.71707,0.71717,0
2019/01/17,21:03:00,0.71712,0.71727,0.71712,0.71727,0
2019/01/17,21:04:00,0.71722,0.71722,0.71707,0.71707,0
2019/01/17,21:05:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/17,21:06:00,0.71697,0.71707,0.71697,0.71697,0
2019/01/17,21:07:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/17,21:08:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,21:09:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/17,21:10:00,0.71712,0.71712,0.71702,0.71707,0
2019/01/17,21:11:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/17,21:12:00,0.71727,0.71732,0.71717,0.71722,0
2019/01/17,21:13:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/17,21:14:00,0.71737,0.71742,0.71732,0.71742,0
2019/01/17,21:15:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/17,21:16:00,0.71742,0.71747,0.71722,0.71722,0
2019/01/17,21:17:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/17,21:18:00,0.71727,0.71727,0.71717,0.71727,0
2019/01/17,21:19:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/17,21:20:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/17,21:21:00,0.71712,0.71732,0.71712,0.71732,0
2019/01/17,21:22:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/17,21:23:00,0.71727,0.71732,0.71712,0.71712,0
2019/01/17,21:24:00,0.71707,0.71732,0.71707,0.71732,0
2019/01/17,21:25:00,0.71737,0.71737,0.71722,0.71727,0
2019/01/17,21:26:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/17,21:27:00,0.71722,0.71722,0.71707,0.71707,0
2019/01/17,21:28:00,0.71712,0.71717,0.71702,0.71712,0
2019/01/17,21:29:00,0.71712,0.71712,0.71697,0.71697,0
2019/01/17,21:30:00,0.71702,0.71702,0.71692,0.71702,0
2019/01/17,21:32:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/17,21:33:00,0.71697,0.71697,0.71682,0.71692,0
2019/01/17,21:34:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/17,21:35:00,0.71702,0.71702,0.71692,0.71692,0
2019/01/17,21:36:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/17,21:37:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/17,21:38:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/17,21:39:00,0.71702,0.71717,0.71702,0.71712,0
2019/01/17,21:40:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/17,21:41:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/17,21:42:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,21:43:00,0.71722,0.71722,0.71702,0.71702,0
2019/01/17,21:44:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/17,21:45:00,0.71707,0.71717,0.71707,0.71707,0
2019/01/17,21:46:00,0.71712,0.71712,0.71702,0.71707,0
2019/01/17,21:47:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/17,21:48:00,0.71712,0.71717,0.71707,0.71707,0
2019/01/17,21:49:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/17,21:50:00,0.71717,0.71717,0.71702,0.71702,0
2019/01/17,21:51:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/17,21:52:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/17,21:53:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/17,21:54:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/17,21:55:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/17,21:56:00,0.71712,0.71717,0.71712,0.71712,0
2019/01/17,21:57:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/17,21:59:00,0.71702,0.71702,0.71692,0.71692,0
2019/01/17,22:00:00,0.71692,0.71712,0.71682,0.71712,0
2019/01/17,22:01:00,0.71712,0.71712,0.71692,0.71692,0
2019/01/17,22:02:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/17,22:03:00,0.71717,0.71722,0.71712,0.71722,0
2019/01/17,22:04:00,0.71717,0.71732,0.71717,0.71727,0
2019/01/17,22:05:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/17,22:06:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/17,22:07:00,0.71747,0.71752,0.71737,0.71742,0
2019/01/17,22:08:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/17,22:09:00,0.71732,0.71737,0.71732,0.71732,0
2019/01/17,22:10:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/17,22:11:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/17,22:12:00,0.71717,0.71722,0.71707,0.71712,0
2019/01/17,22:13:00,0.71712,0.71717,0.71707,0.71717,0
2019/01/17,22:14:00,0.71717,0.71717,0.71697,0.71707,0
2019/01/17,22:15:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/17,22:16:00,0.71702,0.71702,0.71682,0.71682,0
2019/01/17,22:17:00,0.71677,0.71682,0.71667,0.71677,0
2019/01/17,22:18:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/17,22:19:00,0.71687,0.71692,0.71682,0.71687,0
2019/01/17,22:20:00,0.71687,0.71692,0.71677,0.71687,0
2019/01/17,22:21:00,0.71692,0.71697,0.71687,0.71687,0
2019/01/17,22:22:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/17,22:23:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/17,22:24:00,0.71697,0.71697,0.71682,0.71682,0
2019/01/17,22:25:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/17,22:26:00,0.71682,0.71687,0.71662,0.71687,0
2019/01/17,22:27:00,0.71687,0.71692,0.71682,0.71682,0
2019/01/17,22:28:00,0.71682,0.71687,0.71672,0.71677,0
2019/01/17,22:29:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/17,22:30:00,0.71677,0.71687,0.71677,0.71687,0
2019/01/17,22:31:00,0.71682,0.71682,0.71637,0.71647,0
2019/01/17,22:32:00,0.71642,0.71662,0.71642,0.71657,0
2019/01/17,22:33:00,0.71652,0.71662,0.71642,0.71642,0
2019/01/17,22:34:00,0.71642,0.71647,0.71602,0.71607,0
2019/01/17,22:35:00,0.71612,0.71627,0.71607,0.71627,0
2019/01/17,22:36:00,0.71622,0.71627,0.71602,0.71627,0
2019/01/17,22:37:00,0.71627,0.71637,0.71622,0.71627,0
2019/01/17,22:38:00,0.71627,0.71632,0.71612,0.71622,0
2019/01/17,22:39:00,0.71617,0.71627,0.71607,0.71612,0
2019/01/17,22:40:00,0.71612,0.71622,0.71607,0.71607,0
2019/01/17,22:41:00,0.71612,0.71612,0.71597,0.71602,0
2019/01/17,22:42:00,0.71602,0.71617,0.71602,0.71607,0
2019/01/17,22:43:00,0.71602,0.71612,0.71597,0.71612,0
2019/01/17,22:44:00,0.71607,0.71622,0.71597,0.71617,0
2019/01/17,22:45:00,0.71617,0.71617,0.71607,0.71617,0
2019/01/17,22:46:00,0.71612,0.71657,0.71612,0.71657,0
2019/01/17,22:47:00,0.71662,0.71662,0.71637,0.71642,0
2019/01/17,22:48:00,0.71647,0.71657,0.71647,0.71647,0
2019/01/17,22:49:00,0.71642,0.71642,0.71627,0.71632,0
2019/01/17,22:50:00,0.71637,0.71637,0.71622,0.71627,0
2019/01/17,22:51:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/17,22:52:00,0.71622,0.71627,0.71617,0.71627,0
2019/01/17,22:53:00,0.71627,0.71652,0.71627,0.71647,0
2019/01/17,22:54:00,0.71647,0.71647,0.71637,0.71647,0
2019/01/17,22:55:00,0.71652,0.71657,0.71647,0.71652,0
2019/01/17,22:56:00,0.71652,0.71652,0.71642,0.71652,0
2019/01/17,22:57:00,0.71647,0.71647,0.71627,0.71632,0
2019/01/17,22:58:00,0.71627,0.71647,0.71627,0.71642,0
2019/01/17,22:59:00,0.71637,0.71647,0.71622,0.71622,0
2019/01/17,23:00:00,0.71627,0.71647,0.71622,0.71647,0
2019/01/17,23:01:00,0.71647,0.71652,0.71637,0.71642,0
2019/01/17,23:02:00,0.71637,0.71642,0.71627,0.71627,0
2019/01/17,23:03:00,0.71627,0.71642,0.71622,0.71627,0
2019/01/17,23:04:00,0.71627,0.71637,0.71622,0.71632,0
2019/01/17,23:05:00,0.71632,0.71637,0.71617,0.71627,0
2019/01/17,23:06:00,0.71627,0.71642,0.71627,0.71642,0
2019/01/17,23:07:00,0.71642,0.71647,0.71642,0.71642,0
2019/01/17,23:08:00,0.71642,0.71642,0.71632,0.71632,0
2019/01/17,23:09:00,0.71632,0.71637,0.71632,0.71632,0
2019/01/17,23:10:00,0.71627,0.71632,0.71612,0.71622,0
2019/01/17,23:11:00,0.71622,0.71622,0.71602,0.71602,0
2019/01/17,23:12:00,0.71597,0.71597,0.71582,0.71592,0
2019/01/17,23:13:00,0.71592,0.71602,0.71587,0.71597,0
2019/01/17,23:14:00,0.71592,0.71597,0.71572,0.71582,0
2019/01/17,23:15:00,0.71582,0.71592,0.71577,0.71587,0
2019/01/17,23:16:00,0.71582,0.71582,0.71562,0.71572,0
2019/01/17,23:17:00,0.71577,0.71582,0.71567,0.71582,0
2019/01/17,23:18:00,0.71577,0.71582,0.71572,0.71582,0
2019/01/17,23:19:00,0.71577,0.71577,0.71557,0.71562,0
2019/01/17,23:20:00,0.71557,0.71562,0.71552,0.71552,0
2019/01/17,23:21:00,0.71552,0.71562,0.71552,0.71557,0
2019/01/17,23:22:00,0.71552,0.71567,0.71552,0.71562,0
2019/01/17,23:23:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/17,23:24:00,0.71562,0.71572,0.71557,0.71567,0
2019/01/17,23:25:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/17,23:26:00,0.71572,0.71572,0.71567,0.71572,0
2019/01/17,23:27:00,0.71567,0.71577,0.71567,0.71572,0
2019/01/17,23:28:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/17,23:29:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/17,23:30:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/17,23:31:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/17,23:32:00,0.71572,0.71572,0.71557,0.71567,0
2019/01/17,23:33:00,0.71567,0.71572,0.71567,0.71567,0
2019/01/17,23:34:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/17,23:35:00,0.71572,0.71592,0.71572,0.71592,0
2019/01/17,23:36:00,0.71592,0.71612,0.71592,0.71597,0
2019/01/17,23:37:00,0.71602,0.71622,0.71597,0.71597,0
2019/01/17,23:38:00,0.71602,0.71607,0.71592,0.71602,0
2019/01/17,23:39:00,0.71607,0.71612,0.71602,0.71612,0
2019/01/17,23:40:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/17,23:41:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/17,23:42:00,0.71617,0.71627,0.71612,0.71622,0
2019/01/17,23:43:00,0.71622,0.71632,0.71622,0.71627,0
2019/01/17,23:44:00,0.71632,0.71647,0.71627,0.71642,0
2019/01/17,23:45:00,0.71642,0.71652,0.71637,0.71652,0
2019/01/17,23:46:00,0.71652,0.71652,0.71637,0.71637,0
2019/01/17,23:47:00,0.71637,0.71637,0.71622,0.71627,0
2019/01/17,23:48:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/17,23:49:00,0.71622,0.71632,0.71617,0.71632,0
2019/01/17,23:50:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/17,23:51:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/17,23:52:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/17,23:53:00,0.71637,0.71647,0.71632,0.71642,0
2019/01/17,23:54:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/17,23:55:00,0.71652,0.71657,0.71652,0.71652,0
2019/01/17,23:56:00,0.71647,0.71647,0.71642,0.71647,0
2019/01/17,23:57:00,0.71652,0.71652,0.71642,0.71652,0
2019/01/17,23:58:00,0.71652,0.71662,0.71647,0.71652,0
2019/01/17,23:59:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/18,00:00:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/18,00:01:00,0.71642,0.71647,0.71637,0.71647,0
2019/01/18,00:02:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/18,00:03:00,0.71652,0.71652,0.71622,0.71622,0
2019/01/18,00:04:00,0.71617,0.71622,0.71607,0.71607,0
2019/01/18,00:05:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/18,00:06:00,0.71612,0.71612,0.71597,0.71597,0
2019/01/18,00:07:00,0.71597,0.71597,0.71587,0.71587,0
2019/01/18,00:08:00,0.71592,0.71592,0.71572,0.71582,0
2019/01/18,00:09:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/18,00:10:00,0.71587,0.71612,0.71587,0.71607,0
2019/01/18,00:11:00,0.71602,0.71617,0.71597,0.71612,0
2019/01/18,00:12:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/18,00:13:00,0.71607,0.71612,0.71597,0.71607,0
2019/01/18,00:14:00,0.71612,0.71612,0.71602,0.71607,0
2019/01/18,00:15:00,0.71612,0.71617,0.71602,0.71617,0
2019/01/18,00:16:00,0.71617,0.71632,0.71617,0.71632,0
2019/01/18,00:17:00,0.71627,0.71632,0.71602,0.71607,0
2019/01/18,00:18:00,0.71612,0.71627,0.71607,0.71607,0
2019/01/18,00:19:00,0.71602,0.71607,0.71582,0.71587,0
2019/01/18,00:20:00,0.71592,0.71597,0.71587,0.71597,0
2019/01/18,00:21:00,0.71602,0.71607,0.71592,0.71592,0
2019/01/18,00:22:00,0.71587,0.71612,0.71587,0.71612,0
2019/01/18,00:23:00,0.71617,0.71622,0.71617,0.71617,0
2019/01/18,00:24:00,0.71612,0.71617,0.71612,0.71617,0
2019/01/18,00:25:00,0.71612,0.71622,0.71607,0.71617,0
2019/01/18,00:26:00,0.71622,0.71627,0.71617,0.71622,0
2019/01/18,00:27:00,0.71627,0.71642,0.71627,0.71632,0
2019/01/18,00:28:00,0.71632,0.71652,0.71622,0.71632,0
2019/01/18,00:29:00,0.71632,0.71642,0.71622,0.71642,0
2019/01/18,00:30:00,0.71652,0.71662,0.71647,0.71662,0
2019/01/18,00:31:00,0.71657,0.71657,0.71642,0.71652,0
2019/01/18,00:32:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/18,00:33:00,0.71657,0.71667,0.71657,0.71657,0
2019/01/18,00:34:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/18,00:35:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/18,00:36:00,0.71652,0.71652,0.71637,0.71642,0
2019/01/18,00:37:00,0.71637,0.71642,0.71612,0.71612,0
2019/01/18,00:38:00,0.71612,0.71622,0.71597,0.71602,0
2019/01/18,00:39:00,0.71597,0.71602,0.71582,0.71587,0
2019/01/18,00:40:00,0.71587,0.71587,0.71567,0.71572,0
2019/01/18,00:41:00,0.71567,0.71587,0.71567,0.71582,0
2019/01/18,00:42:00,0.71582,0.71587,0.71577,0.71582,0
2019/01/18,00:43:00,0.71582,0.71582,0.71557,0.71562,0
2019/01/18,00:44:00,0.71567,0.71567,0.71552,0.71567,0
2019/01/18,00:45:00,0.71562,0.71587,0.71557,0.71577,0
2019/01/18,00:46:00,0.71577,0.71577,0.71552,0.71552,0
2019/01/18,00:47:00,0.71552,0.71552,0.71527,0.71532,0
2019/01/18,00:48:00,0.71537,0.71562,0.71537,0.71557,0
2019/01/18,00:49:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/18,00:50:00,0.71562,0.71562,0.71547,0.71552,0
2019/01/18,00:51:00,0.71547,0.71562,0.71547,0.71557,0
2019/01/18,00:52:00,0.71562,0.71577,0.71562,0.71572,0
2019/01/18,00:53:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/18,00:54:00,0.71582,0.71582,0.71572,0.71582,0
2019/01/18,00:55:00,0.71587,0.71602,0.71587,0.71587,0
2019/01/18,00:56:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/18,00:57:00,0.71592,0.71602,0.71587,0.71602,0
2019/01/18,00:58:00,0.71597,0.71607,0.71592,0.71602,0
2019/01/18,00:59:00,0.71597,0.71627,0.71597,0.71607,0
2019/01/18,01:00:00,0.71612,0.71612,0.71582,0.71597,0
2019/01/18,01:01:00,0.71602,0.71602,0.71592,0.71597,0
2019/01/18,01:02:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/18,01:03:00,0.71592,0.71612,0.71592,0.71602,0
2019/01/18,01:04:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/18,01:05:00,0.71592,0.71607,0.71592,0.71607,0
2019/01/18,01:06:00,0.71612,0.71642,0.71612,0.71632,0
2019/01/18,01:07:00,0.71632,0.71647,0.71627,0.71642,0
2019/01/18,01:08:00,0.71642,0.71642,0.71617,0.71617,0
2019/01/18,01:09:00,0.71622,0.71632,0.71622,0.71627,0
2019/01/18,01:10:00,0.71627,0.71627,0.71612,0.71612,0
2019/01/18,01:11:00,0.71612,0.71622,0.71607,0.71622,0
2019/01/18,01:12:00,0.71617,0.71632,0.71617,0.71622,0
2019/01/18,01:13:00,0.71627,0.71627,0.71617,0.71627,0
2019/01/18,01:14:00,0.71627,0.71637,0.71627,0.71632,0
2019/01/18,01:15:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/18,01:16:00,0.71632,0.71647,0.71632,0.71642,0
2019/01/18,01:17:00,0.71647,0.71712,0.71647,0.71702,0
2019/01/18,01:18:00,0.71702,0.71707,0.71687,0.71697,0
2019/01/18,01:19:00,0.71692,0.71697,0.71672,0.71672,0
2019/01/18,01:20:00,0.71672,0.71687,0.71667,0.71672,0
2019/01/18,01:21:00,0.71672,0.71687,0.71672,0.71682,0
2019/01/18,01:22:00,0.71692,0.71692,0.71667,0.71672,0
2019/01/18,01:23:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/18,01:24:00,0.71672,0.71687,0.71672,0.71672,0
2019/01/18,01:25:00,0.71667,0.71682,0.71667,0.71672,0
2019/01/18,01:26:00,0.71667,0.71682,0.71667,0.71672,0
2019/01/18,01:27:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/18,01:28:00,0.71677,0.71697,0.71672,0.71677,0
2019/01/18,01:29:00,0.71682,0.71682,0.71667,0.71667,0
2019/01/18,01:30:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/18,01:31:00,0.71657,0.71667,0.71657,0.71662,0
2019/01/18,01:32:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/18,01:33:00,0.71677,0.71702,0.71677,0.71702,0
2019/01/18,01:34:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/18,01:35:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/18,01:36:00,0.71712,0.71712,0.71702,0.71707,0
2019/01/18,01:37:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/18,01:38:00,0.71707,0.71712,0.71682,0.71682,0
2019/01/18,01:39:00,0.71687,0.71687,0.71677,0.71682,0
2019/01/18,01:40:00,0.71677,0.71692,0.71677,0.71692,0
2019/01/18,01:41:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/18,01:42:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/18,01:43:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/18,01:44:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/18,01:45:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/18,01:46:00,0.71692,0.71707,0.71692,0.71697,0
2019/01/18,01:47:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/18,01:48:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/18,01:49:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/18,01:50:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/18,01:51:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/18,01:53:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/18,01:54:00,0.71717,0.71717,0.71707,0.71707,0
2019/01/18,01:55:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/18,01:56:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/18,01:57:00,0.71707,0.71707,0.71697,0.71707,0
2019/01/18,01:58:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/18,01:59:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/18,02:00:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/18,02:01:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/18,02:02:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/18,02:03:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/18,02:04:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/18,02:05:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/18,02:06:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/18,02:07:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/18,02:08:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/18,02:09:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/18,02:10:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/18,02:11:00,0.71722,0.71727,0.71712,0.71712,0
2019/01/18,02:12:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/18,02:13:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/18,02:14:00,0.71727,0.71732,0.71722,0.71722,0
2019/01/18,02:15:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/18,02:16:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/18,02:17:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/18,02:18:00,0.71717,0.71727,0.71712,0.71722,0
2019/01/18,02:19:00,0.71727,0.71732,0.71722,0.71732,0
2019/01/18,02:20:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/18,02:21:00,0.71727,0.71727,0.71717,0.71717,0
2019/01/18,02:22:00,0.71717,0.71722,0.71712,0.71717,0
2019/01/18,02:23:00,0.71722,0.71727,0.71717,0.71727,0
2019/01/18,02:24:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/18,02:25:00,0.71722,0.71727,0.71717,0.71722,0
2019/01/18,02:26:00,0.71717,0.71727,0.71717,0.71727,0
2019/01/18,02:27:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/18,02:28:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/18,02:29:00,0.71737,0.71737,0.71727,0.71727,0
2019/01/18,02:30:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/18,02:31:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/18,02:33:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/18,02:34:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/18,02:35:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/18,02:36:00,0.71727,0.71727,0.71717,0.71717,0
2019/01/18,02:37:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/18,02:38:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/18,02:39:00,0.71712,0.71717,0.71712,0.71712,0
2019/01/18,02:40:00,0.71717,0.71727,0.71717,0.71722,0
2019/01/18,02:41:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/18,02:45:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/18,02:46:00,0.71737,0.71737,0.71727,0.71737,0
2019/01/18,02:47:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/18,02:48:00,0.71717,0.71727,0.71717,0.71727,0
2019/01/18,02:50:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/18,02:51:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/18,02:52:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/18,02:53:00,0.71732,0.71732,0.71727,0.71732,0
2019/01/18,02:54:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/18,02:56:00,0.71727,0.71737,0.71727,0.71727,0
2019/01/18,02:57:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/18,02:58:00,0.71737,0.71737,0.71727,0.71727,0
2019/01/18,02:59:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/18,03:00:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/18,03:01:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/18,03:02:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/18,03:03:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/18,03:04:00,0.71752,0.71762,0.71747,0.71757,0
2019/01/18,03:05:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/18,03:06:00,0.71762,0.71772,0.71762,0.71772,0
2019/01/18,03:07:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/18,03:08:00,0.71772,0.71772,0.71767,0.71772,0
2019/01/18,03:09:00,0.71772,0.71802,0.71772,0.71792,0
2019/01/18,03:10:00,0.71797,0.71797,0.71782,0.71782,0
2019/01/18,03:11:00,0.71787,0.71787,0.71782,0.71787,0
2019/01/18,03:12:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/18,03:13:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/18,03:14:00,0.71787,0.71797,0.71787,0.71792,0
2019/01/18,03:15:00,0.71787,0.71792,0.71787,0.71787,0
2019/01/18,03:16:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/18,03:17:00,0.71782,0.71782,0.71777,0.71782,0
2019/01/18,03:19:00,0.71782,0.71782,0.71777,0.71782,0
2019/01/18,03:21:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/18,03:22:00,0.71772,0.71782,0.71772,0.71777,0
2019/01/18,03:23:00,0.71782,0.71782,0.71772,0.71772,0
2019/01/18,03:24:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/18,03:26:00,0.71772,0.71782,0.71772,0.71782,0
2019/01/18,03:27:00,0.71777,0.71777,0.71762,0.71762,0
2019/01/18,03:28:00,0.71767,0.71767,0.71767,0.71767,0
2019/01/18,03:29:00,0.71772,0.71772,0.71767,0.71767,0
2019/01/18,03:30:00,0.71767,0.71772,0.71767,0.71767,0
2019/01/18,03:31:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/18,03:32:00,0.71757,0.71757,0.71747,0.71752,0
2019/01/18,03:33:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/18,03:34:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/18,03:35:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/18,03:36:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/18,03:37:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/18,03:38:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/18,03:39:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/18,03:40:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/18,03:41:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/18,03:42:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/18,03:43:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/18,03:44:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/18,03:45:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/18,03:46:00,0.71757,0.71772,0.71757,0.71772,0
2019/01/18,03:47:00,0.71777,0.71777,0.71767,0.71767,0
2019/01/18,03:48:00,0.71772,0.71772,0.71767,0.71767,0
2019/01/18,03:49:00,0.71767,0.71767,0.71757,0.71762,0
2019/01/18,03:50:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/18,03:51:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/18,03:52:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/18,03:53:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/18,03:55:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/18,03:56:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/18,03:57:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/18,03:58:00,0.71752,0.71752,0.71737,0.71742,0
2019/01/18,03:59:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/18,04:00:00,0.71747,0.71757,0.71747,0.71752,0
2019/01/18,04:01:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/18,04:02:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/18,04:03:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/18,04:04:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/18,04:05:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/18,04:06:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/18,04:07:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/18,04:08:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/18,04:09:00,0.71747,0.71757,0.71747,0.71747,0
2019/01/18,04:10:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/18,04:11:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/18,04:12:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/18,04:13:00,0.71747,0.71747,0.71737,0.71742,0
2019/01/18,04:14:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/18,04:15:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/18,04:16:00,0.71742,0.71762,0.71742,0.71762,0
2019/01/18,04:17:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/18,04:18:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/18,04:19:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/18,04:20:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/18,04:21:00,0.71767,0.71777,0.71767,0.71772,0
2019/01/18,04:22:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/18,04:23:00,0.71772,0.71777,0.71767,0.71777,0
2019/01/18,04:24:00,0.71772,0.71777,0.71767,0.71777,0
2019/01/18,04:25:00,0.71782,0.71787,0.71777,0.71777,0
2019/01/18,04:26:00,0.71782,0.71782,0.71777,0.71782,0
2019/01/18,04:27:00,0.71782,0.71782,0.71772,0.71772,0
2019/01/18,04:29:00,0.71777,0.71777,0.71767,0.71767,0
2019/01/18,04:30:00,0.71767,0.71767,0.71752,0.71752,0
2019/01/18,04:31:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/18,04:32:00,0.71762,0.71762,0.71752,0.71752,0
2019/01/18,04:33:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/18,04:34:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/18,04:36:00,0.71752,0.71762,0.71752,0.71762,0
2019/01/18,04:37:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/18,04:38:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/18,04:39:00,0.71762,0.71922,0.71762,0.71887,0
2019/01/18,04:40:00,0.71887,0.71997,0.71887,0.71977,0
2019/01/18,04:41:00,0.71977,0.72102,0.71962,0.72102,0
2019/01/18,04:42:00,0.72097,0.72222,0.72092,0.72132,0
2019/01/18,04:43:00,0.72142,0.72177,0.72112,0.72112,0
2019/01/18,04:44:00,0.72107,0.72127,0.72047,0.72117,0
2019/01/18,04:45:00,0.72122,0.72177,0.72097,0.72177,0
2019/01/18,04:46:00,0.72177,0.72197,0.72142,0.72172,0
2019/01/18,04:47:00,0.72167,0.72177,0.72157,0.72167,0
2019/01/18,04:48:00,0.72162,0.72182,0.72162,0.72162,0
2019/01/18,04:49:00,0.72157,0.72207,0.72147,0.72187,0
2019/01/18,04:50:00,0.72182,0.72222,0.72182,0.72207,0
2019/01/18,04:51:00,0.72212,0.72212,0.72172,0.72172,0
2019/01/18,04:52:00,0.72167,0.72167,0.72127,0.72132,0
2019/01/18,04:53:00,0.72127,0.72147,0.72122,0.72132,0
2019/01/18,04:54:00,0.72137,0.72137,0.72117,0.72122,0
2019/01/18,04:55:00,0.72127,0.72127,0.72072,0.72077,0
2019/01/18,04:56:00,0.72082,0.72102,0.72012,0.72037,0
2019/01/18,04:57:00,0.72032,0.72057,0.71957,0.71957,0
2019/01/18,04:58:00,0.71962,0.72007,0.71932,0.72007,0
2019/01/18,04:59:00,0.72012,0.72017,0.71992,0.72002,0
2019/01/18,05:00:00,0.72002,0.72017,0.71987,0.72012,0
2019/01/18,05:01:00,0.72012,0.72022,0.71972,0.71977,0
2019/01/18,05:02:00,0.71977,0.72002,0.71942,0.71977,0
2019/01/18,05:03:00,0.71982,0.71992,0.71947,0.71947,0
2019/01/18,05:04:00,0.71942,0.71972,0.71912,0.71912,0
2019/01/18,05:05:00,0.71922,0.71972,0.71922,0.71942,0
2019/01/18,05:06:00,0.71942,0.71942,0.71912,0.71937,0
2019/01/18,05:07:00,0.71942,0.71942,0.71907,0.71907,0
2019/01/18,05:08:00,0.71902,0.71942,0.71902,0.71927,0
2019/01/18,05:09:00,0.71932,0.71932,0.71907,0.71917,0
2019/01/18,05:10:00,0.71917,0.71917,0.71887,0.71897,0
2019/01/18,05:11:00,0.71892,0.71892,0.71867,0.71867,0
2019/01/18,05:12:00,0.71872,0.71912,0.71872,0.71907,0
2019/01/18,05:13:00,0.71912,0.71922,0.71892,0.71897,0
2019/01/18,05:14:00,0.71897,0.71912,0.71892,0.71902,0
2019/01/18,05:15:00,0.71897,0.71902,0.71897,0.71897,0
2019/01/18,05:16:00,0.71902,0.71907,0.71897,0.71907,0
2019/01/18,05:17:00,0.71902,0.71922,0.71892,0.71917,0
2019/01/18,05:18:00,0.71907,0.71932,0.71902,0.71927,0
2019/01/18,05:19:00,0.71927,0.71927,0.71917,0.71917,0
2019/01/18,05:20:00,0.71917,0.71922,0.71907,0.71917,0
2019/01/18,05:21:00,0.71922,0.71927,0.71912,0.71912,0
2019/01/18,05:22:00,0.71917,0.71937,0.71917,0.71932,0
2019/01/18,05:23:00,0.71932,0.71947,0.71932,0.71947,0
2019/01/18,05:24:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/18,05:25:00,0.71957,0.71972,0.71957,0.71957,0
2019/01/18,05:26:00,0.71962,0.71962,0.71917,0.71922,0
2019/01/18,05:27:00,0.71927,0.71952,0.71922,0.71947,0
2019/01/18,05:28:00,0.71952,0.71967,0.71952,0.71962,0
2019/01/18,05:29:00,0.71957,0.71982,0.71957,0.71977,0
2019/01/18,05:30:00,0.71982,0.72002,0.71977,0.72002,0
2019/01/18,05:31:00,0.71997,0.72022,0.71987,0.72022,0
2019/01/18,05:32:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/18,05:33:00,0.72022,0.72032,0.72017,0.72017,0
2019/01/18,05:34:00,0.72017,0.72027,0.72012,0.72017,0
2019/01/18,05:35:00,0.72017,0.72017,0.71992,0.71997,0
2019/01/18,05:36:00,0.71992,0.71992,0.71982,0.71987,0
2019/01/18,05:37:00,0.71982,0.71987,0.71977,0.71977,0
2019/01/18,05:38:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/18,05:39:00,0.71977,0.71987,0.71977,0.71987,0
2019/01/18,05:40:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/18,05:41:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/18,05:42:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/18,05:43:00,0.71982,0.71982,0.71952,0.71957,0
2019/01/18,05:44:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/18,05:45:00,0.71947,0.71967,0.71947,0.71957,0
2019/01/18,05:46:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/18,05:47:00,0.71952,0.71952,0.71937,0.71942,0
2019/01/18,05:48:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/18,05:49:00,0.71957,0.71957,0.71947,0.71952,0
2019/01/18,05:50:00,0.71952,0.71952,0.71937,0.71937,0
2019/01/18,05:51:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/18,05:52:00,0.71927,0.71937,0.71927,0.71927,0
2019/01/18,05:53:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/18,05:54:00,0.71932,0.71937,0.71927,0.71937,0
2019/01/18,05:55:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/18,05:56:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/18,05:57:00,0.71947,0.71962,0.71947,0.71962,0
2019/01/18,05:58:00,0.71962,0.71972,0.71962,0.71962,0
2019/01/18,05:59:00,0.71962,0.71967,0.71962,0.71967,0
2019/01/18,06:00:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/18,06:01:00,0.71972,0.71972,0.71912,0.71952,0
2019/01/18,06:02:00,0.71952,0.71952,0.71927,0.71937,0
2019/01/18,06:03:00,0.71937,0.71937,0.71922,0.71927,0
2019/01/18,06:04:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/18,06:05:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,06:06:00,0.71922,0.71927,0.71917,0.71917,0
2019/01/18,06:07:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,06:09:00,0.71907,0.71917,0.71907,0.71917,0
2019/01/18,06:10:00,0.71917,0.71932,0.71917,0.71932,0
2019/01/18,06:11:00,0.71927,0.71937,0.71927,0.71937,0
2019/01/18,06:12:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/18,06:13:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,06:14:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,06:15:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,06:16:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/18,06:18:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,06:19:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,06:24:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,06:25:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/18,06:28:00,0.71942,0.71942,0.71932,0.71942,0
2019/01/18,06:29:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/18,06:30:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/18,06:31:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/18,06:34:00,0.71947,0.71952,0.71927,0.71932,0
2019/01/18,06:35:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/18,06:36:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,06:37:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,06:38:00,0.71917,0.71922,0.71917,0.71917,0
2019/01/18,06:39:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,06:40:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/18,06:41:00,0.71912,0.71912,0.71897,0.71902,0
2019/01/18,06:42:00,0.71897,0.71897,0.71877,0.71877,0
2019/01/18,06:43:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/18,06:44:00,0.71877,0.71877,0.71872,0.71877,0
2019/01/18,06:45:00,0.71877,0.71887,0.71877,0.71887,0
2019/01/18,06:46:00,0.71892,0.71912,0.71892,0.71912,0
2019/01/18,06:47:00,0.71922,0.71942,0.71917,0.71942,0
2019/01/18,06:48:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/18,06:49:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/18,06:50:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,06:51:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/18,06:52:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,06:53:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/18,06:54:00,0.71947,0.71947,0.71927,0.71927,0
2019/01/18,06:55:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,06:57:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/18,06:58:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/18,06:59:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/18,07:05:00,0.71942,0.71942,0.71939,0.71939,0
2019/01/18,07:06:00,0.71940,0.71942,0.71940,0.71942,0
2019/01/18,07:10:00,0.71940,0.71940,0.71940,0.71940,0
2019/01/18,07:11:00,0.71940,0.71942,0.71940,0.71942,0
2019/01/18,07:12:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/18,07:13:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/18,07:14:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/18,07:15:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/18,07:19:00,0.71949,0.71949,0.71947,0.71947,0
2019/01/18,07:20:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/18,07:22:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/18,07:23:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/18,07:24:00,0.71932,0.71932,0.71907,0.71907,0
2019/01/18,07:25:00,0.71912,0.71937,0.71902,0.71937,0
2019/01/18,07:26:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,07:28:00,0.71931,0.71937,0.71927,0.71927,0
2019/01/18,07:29:00,0.71937,0.71972,0.71937,0.71972,0
2019/01/18,07:30:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/18,07:31:00,0.71952,0.71972,0.71952,0.71952,0
2019/01/18,07:32:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/18,07:34:00,0.71927,0.71927,0.71912,0.71922,0
2019/01/18,07:35:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,07:36:00,0.71917,0.71917,0.71902,0.71902,0
2019/01/18,07:37:00,0.71902,0.71917,0.71902,0.71907,0
2019/01/18,07:39:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,07:40:00,0.71917,0.71917,0.71912,0.71917,0
2019/01/18,07:41:00,0.71952,0.71952,0.71937,0.71937,0
2019/01/18,07:42:00,0.71942,0.71947,0.71922,0.71927,0
2019/01/18,07:43:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,07:44:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,07:45:00,0.71917,0.71917,0.71917,0.71917,0
2019/01/18,07:46:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,07:47:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/18,07:48:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,07:49:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/18,07:50:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/18,07:51:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,07:52:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/18,07:53:00,0.71892,0.71897,0.71892,0.71892,0
2019/01/18,07:55:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,07:56:00,0.71902,0.71907,0.71902,0.71902,0
2019/01/18,07:57:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,07:58:00,0.71902,0.71902,0.71882,0.71892,0
2019/01/18,07:59:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/18,08:00:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,08:01:00,0.71887,0.71892,0.71872,0.71872,0
2019/01/18,08:02:00,0.71872,0.71897,0.71862,0.71892,0
2019/01/18,08:03:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/18,08:04:00,0.71882,0.71882,0.71872,0.71872,0
2019/01/18,08:06:00,0.71872,0.71887,0.71872,0.71887,0
2019/01/18,08:07:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/18,08:08:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/18,08:09:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/18,08:10:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/18,08:11:00,0.71887,0.71887,0.71887,0.71887,0
2019/01/18,08:12:00,0.71887,0.71887,0.71887,0.71887,0
2019/01/18,08:13:00,0.71887,0.71887,0.71887,0.71887,0
2019/01/18,08:14:00,0.71887,0.71887,0.71887,0.71887,0
2019/01/18,08:15:00,0.71882,0.71887,0.71877,0.71877,0
2019/01/18,08:17:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/18,08:18:00,0.71887,0.71902,0.71887,0.71892,0
2019/01/18,08:19:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/18,08:20:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,08:21:00,0.71887,0.71897,0.71887,0.71897,0
2019/01/18,08:22:00,0.71892,0.71897,0.71887,0.71887,0
2019/01/18,08:23:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/18,08:24:00,0.71887,0.71887,0.71887,0.71887,0
2019/01/18,08:25:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/18,08:26:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/18,08:27:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/18,08:28:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,08:29:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,08:31:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/18,08:32:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,08:33:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/18,08:34:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/18,08:36:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/18,08:37:00,0.71897,0.71897,0.71892,0.71897,0
2019/01/18,08:38:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/18,08:39:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/18,08:40:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,08:41:00,0.71892,0.71907,0.71892,0.71907,0
2019/01/18,08:42:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/18,08:43:00,0.71902,0.71907,0.71892,0.71892,0
2019/01/18,08:44:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,08:45:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/18,08:46:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/18,08:47:00,0.71912,0.71922,0.71907,0.71922,0
2019/01/18,08:48:00,0.71917,0.71932,0.71917,0.71932,0
2019/01/18,08:49:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,08:50:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/18,08:51:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/18,08:52:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/18,08:53:00,0.71927,0.71927,0.71902,0.71902,0
2019/01/18,08:55:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/18,08:57:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/18,08:58:00,0.71907,0.71907,0.71907,0.71907,0
2019/01/18,08:59:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/18,09:00:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/18,09:01:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,09:02:00,0.71922,0.71942,0.71917,0.71937,0
2019/01/18,09:03:00,0.71942,0.71947,0.71932,0.71932,0
2019/01/18,09:05:00,0.71932,0.71952,0.71932,0.71947,0
2019/01/18,09:06:00,0.71942,0.71952,0.71927,0.71927,0
2019/01/18,09:07:00,0.71932,0.71937,0.71927,0.71927,0
2019/01/18,09:08:00,0.71932,0.71937,0.71922,0.71937,0
2019/01/18,09:09:00,0.71937,0.71937,0.71917,0.71917,0
2019/01/18,09:10:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/18,09:11:00,0.71917,0.71917,0.71907,0.71917,0
2019/01/18,09:12:00,0.71912,0.71912,0.71897,0.71912,0
2019/01/18,09:13:00,0.71907,0.71912,0.71897,0.71907,0
2019/01/18,09:14:00,0.71902,0.71902,0.71877,0.71877,0
2019/01/18,09:15:00,0.71882,0.71882,0.71872,0.71872,0
2019/01/18,09:16:00,0.71872,0.71882,0.71872,0.71877,0
2019/01/18,09:17:00,0.71877,0.71892,0.71872,0.71887,0
2019/01/18,09:18:00,0.71887,0.71887,0.71872,0.71887,0
2019/01/18,09:19:00,0.71887,0.71902,0.71887,0.71897,0
2019/01/18,09:20:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/18,09:21:00,0.71897,0.71917,0.71897,0.71912,0
2019/01/18,09:22:00,0.71912,0.71912,0.71897,0.71902,0
2019/01/18,09:23:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/18,09:24:00,0.71912,0.71917,0.71897,0.71902,0
2019/01/18,09:25:00,0.71902,0.71922,0.71902,0.71922,0
2019/01/18,09:26:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,09:27:00,0.71922,0.71922,0.71907,0.71907,0
2019/01/18,09:28:00,0.71907,0.71907,0.71907,0.71907,0
2019/01/18,09:29:00,0.71907,0.71922,0.71907,0.71917,0
2019/01/18,09:30:00,0.71917,0.71972,0.71917,0.71967,0
2019/01/18,09:31:00,0.71972,0.71997,0.71972,0.71987,0
2019/01/18,09:32:00,0.71987,0.72032,0.71987,0.72032,0
2019/01/18,09:33:00,0.72027,0.72042,0.72017,0.72027,0
2019/01/18,09:34:00,0.72027,0.72032,0.72017,0.72032,0
2019/01/18,09:35:00,0.72032,0.72062,0.72027,0.72057,0
2019/01/18,09:36:00,0.72057,0.72062,0.72037,0.72047,0
2019/01/18,09:37:00,0.72042,0.72052,0.72027,0.72037,0
2019/01/18,09:38:00,0.72037,0.72047,0.72037,0.72037,0
2019/01/18,09:39:00,0.72037,0.72037,0.72012,0.72022,0
2019/01/18,09:40:00,0.72027,0.72027,0.71997,0.71997,0
2019/01/18,09:41:00,0.71992,0.71997,0.71982,0.71987,0
2019/01/18,09:42:00,0.71987,0.71987,0.71982,0.71987,0
2019/01/18,09:43:00,0.71982,0.71997,0.71977,0.71987,0
2019/01/18,09:44:00,0.71982,0.71987,0.71977,0.71987,0
2019/01/18,09:46:00,0.71982,0.71987,0.71972,0.71972,0
2019/01/18,09:47:00,0.71967,0.71967,0.71957,0.71967,0
2019/01/18,09:48:00,0.71962,0.71967,0.71962,0.71967,0
2019/01/18,09:49:00,0.71967,0.71977,0.71962,0.71977,0
2019/01/18,09:50:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/18,09:51:00,0.71967,0.71987,0.71967,0.71987,0
2019/01/18,09:52:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/18,09:53:00,0.71977,0.71982,0.71967,0.71967,0
2019/01/18,09:54:00,0.71967,0.71967,0.71942,0.71942,0
2019/01/18,09:55:00,0.71947,0.71967,0.71937,0.71957,0
2019/01/18,09:56:00,0.71962,0.71972,0.71932,0.71947,0
2019/01/18,09:57:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/18,09:58:00,0.71947,0.71947,0.71932,0.71937,0
2019/01/18,09:59:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/18,10:00:00,0.71937,0.71942,0.71922,0.71922,0
2019/01/18,10:01:00,0.71917,0.71937,0.71912,0.71937,0
2019/01/18,10:02:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/18,10:03:00,0.71927,0.71927,0.71912,0.71912,0
2019/01/18,10:04:00,0.71907,0.71907,0.71892,0.71902,0
2019/01/18,10:05:00,0.71902,0.71902,0.71877,0.71902,0
2019/01/18,10:06:00,0.71897,0.71912,0.71892,0.71912,0
2019/01/18,10:07:00,0.71912,0.71932,0.71912,0.71927,0
2019/01/18,10:08:00,0.71917,0.71922,0.71892,0.71892,0
2019/01/18,10:09:00,0.71902,0.71932,0.71902,0.71922,0
2019/01/18,10:10:00,0.71917,0.71922,0.71907,0.71907,0
2019/01/18,10:11:00,0.71907,0.71922,0.71902,0.71922,0
2019/01/18,10:12:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/18,10:13:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/18,10:14:00,0.71927,0.71952,0.71927,0.71947,0
2019/01/18,10:15:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/18,10:16:00,0.71942,0.71952,0.71932,0.71937,0
2019/01/18,10:17:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/18,10:18:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/18,10:19:00,0.71952,0.71957,0.71947,0.71947,0
2019/01/18,10:20:00,0.71952,0.71957,0.71947,0.71947,0
2019/01/18,10:21:00,0.71952,0.71972,0.71952,0.71972,0
2019/01/18,10:22:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/18,10:23:00,0.71957,0.71972,0.71957,0.71972,0
2019/01/18,10:24:00,0.71977,0.71997,0.71972,0.71992,0
2019/01/18,10:25:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/18,10:26:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/18,10:27:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/18,10:28:00,0.71987,0.72012,0.71982,0.72012,0
2019/01/18,10:29:00,0.72012,0.72047,0.72012,0.72047,0
2019/01/18,10:30:00,0.72042,0.72047,0.72027,0.72032,0
2019/01/18,10:31:00,0.72027,0.72032,0.72017,0.72027,0
2019/01/18,10:32:00,0.72022,0.72032,0.72017,0.72027,0
2019/01/18,10:33:00,0.72027,0.72042,0.72017,0.72027,0
2019/01/18,10:34:00,0.72017,0.72022,0.72007,0.72007,0
2019/01/18,10:35:00,0.72012,0.72027,0.72007,0.72022,0
2019/01/18,10:36:00,0.72017,0.72027,0.71992,0.71992,0
2019/01/18,10:37:00,0.71992,0.72007,0.71982,0.71997,0
2019/01/18,10:38:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/18,10:39:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/18,10:40:00,0.71997,0.72032,0.71992,0.72032,0
2019/01/18,10:41:00,0.72027,0.72037,0.72027,0.72032,0
2019/01/18,10:42:00,0.72027,0.72027,0.72012,0.72017,0
2019/01/18,10:43:00,0.72012,0.72047,0.72012,0.72032,0
2019/01/18,10:44:00,0.72027,0.72042,0.72022,0.72037,0
2019/01/18,10:45:00,0.72037,0.72037,0.72027,0.72037,0
2019/01/18,10:46:00,0.72037,0.72042,0.72022,0.72032,0
2019/01/18,10:47:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/18,10:48:00,0.72037,0.72037,0.72007,0.72012,0
2019/01/18,10:49:00,0.72012,0.72022,0.72007,0.72017,0
2019/01/18,10:50:00,0.72017,0.72017,0.71997,0.72002,0
2019/01/18,10:51:00,0.71997,0.72007,0.71997,0.72002,0
2019/01/18,10:52:00,0.72002,0.72002,0.71997,0.71997,0
2019/01/18,10:53:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/18,10:54:00,0.72002,0.72027,0.72002,0.72022,0
2019/01/18,10:55:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/18,10:56:00,0.72022,0.72037,0.72017,0.72037,0
2019/01/18,10:57:00,0.72037,0.72042,0.72027,0.72027,0
2019/01/18,10:58:00,0.72022,0.72022,0.72017,0.72022,0
2019/01/18,10:59:00,0.72017,0.72042,0.72012,0.72032,0
2019/01/18,11:00:00,0.72032,0.72032,0.72017,0.72022,0
2019/01/18,11:01:00,0.72027,0.72032,0.72022,0.72027,0
2019/01/18,11:02:00,0.72032,0.72037,0.72027,0.72037,0
2019/01/18,11:03:00,0.72042,0.72047,0.72042,0.72042,0
2019/01/18,11:04:00,0.72047,0.72062,0.72042,0.72042,0
2019/01/18,11:05:00,0.72037,0.72047,0.72032,0.72037,0
2019/01/18,11:06:00,0.72037,0.72037,0.72027,0.72027,0
2019/01/18,11:07:00,0.72032,0.72042,0.72022,0.72042,0
2019/01/18,11:08:00,0.72037,0.72037,0.72022,0.72022,0
2019/01/18,11:09:00,0.72017,0.72022,0.72002,0.72007,0
2019/01/18,11:10:00,0.72007,0.72012,0.72007,0.72007,0
2019/01/18,11:11:00,0.72007,0.72032,0.72002,0.72032,0
2019/01/18,11:12:00,0.72027,0.72037,0.72022,0.72022,0
2019/01/18,11:13:00,0.72017,0.72022,0.72012,0.72012,0
2019/01/18,11:14:00,0.72012,0.72022,0.72007,0.72012,0
2019/01/18,11:15:00,0.72007,0.72007,0.71992,0.72002,0
2019/01/18,11:16:00,0.71997,0.71997,0.71977,0.71987,0
2019/01/18,11:17:00,0.71987,0.72002,0.71987,0.72002,0
2019/01/18,11:18:00,0.72002,0.72022,0.72002,0.72017,0
2019/01/18,11:19:00,0.72012,0.72012,0.72002,0.72007,0
2019/01/18,11:20:00,0.72012,0.72027,0.72012,0.72022,0
2019/01/18,11:21:00,0.72017,0.72022,0.72012,0.72012,0
2019/01/18,11:22:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/18,11:23:00,0.72017,0.72027,0.72012,0.72027,0
2019/01/18,11:24:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/18,11:25:00,0.72017,0.72017,0.72007,0.72017,0
2019/01/18,11:26:00,0.72017,0.72017,0.72017,0.72017,0
2019/01/18,11:27:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/18,11:28:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/18,11:29:00,0.72017,0.72017,0.72002,0.72002,0
2019/01/18,11:30:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/18,11:31:00,0.71992,0.72012,0.71992,0.72012,0
2019/01/18,11:32:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/18,11:33:00,0.72022,0.72022,0.72002,0.72002,0
2019/01/18,11:34:00,0.72002,0.72017,0.72002,0.72012,0
2019/01/18,11:35:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/18,11:36:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/18,11:37:00,0.71997,0.71997,0.71987,0.71992,0
2019/01/18,11:38:00,0.71992,0.71992,0.71977,0.71977,0
2019/01/18,11:39:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/18,11:40:00,0.71977,0.71997,0.71977,0.71997,0
2019/01/18,11:42:00,0.72002,0.72007,0.72002,0.72002,0
2019/01/18,11:43:00,0.71997,0.72017,0.71997,0.72012,0
2019/01/18,11:44:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/18,11:45:00,0.71992,0.71992,0.71962,0.71962,0
2019/01/18,11:46:00,0.71957,0.71962,0.71942,0.71947,0
2019/01/18,11:47:00,0.71942,0.71962,0.71937,0.71962,0
2019/01/18,11:48:00,0.71957,0.71957,0.71937,0.71937,0
2019/01/18,11:49:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/18,11:50:00,0.71927,0.71952,0.71927,0.71932,0
2019/01/18,11:51:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/18,11:52:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,11:53:00,0.71942,0.71957,0.71942,0.71957,0
2019/01/18,11:54:00,0.71957,0.71957,0.71937,0.71942,0
2019/01/18,11:55:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/18,11:56:00,0.71932,0.71957,0.71932,0.71952,0
2019/01/18,11:57:00,0.71957,0.71957,0.71942,0.71947,0
2019/01/18,11:58:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,11:59:00,0.71942,0.71957,0.71942,0.71952,0
2019/01/18,12:00:00,0.71952,0.71972,0.71952,0.71972,0
2019/01/18,12:01:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/18,12:02:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/18,12:03:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/18,12:04:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/18,12:05:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/18,12:06:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/18,12:07:00,0.71957,0.71957,0.71947,0.71957,0
2019/01/18,12:08:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/18,12:09:00,0.71947,0.71952,0.71942,0.71952,0
2019/01/18,12:10:00,0.71952,0.71962,0.71947,0.71952,0
2019/01/18,12:11:00,0.71952,0.71962,0.71952,0.71962,0
2019/01/18,12:12:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/18,12:13:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/18,12:14:00,0.71972,0.71987,0.71972,0.71977,0
2019/01/18,12:15:00,0.71977,0.71977,0.71962,0.71972,0
2019/01/18,12:16:00,0.71967,0.71967,0.71957,0.71957,0
2019/01/18,12:17:00,0.71957,0.71957,0.71942,0.71952,0
2019/01/18,12:18:00,0.71952,0.71967,0.71952,0.71962,0
2019/01/18,12:19:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/18,12:20:00,0.71967,0.71972,0.71967,0.71967,0
2019/01/18,12:21:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/18,12:22:00,0.71972,0.71982,0.71967,0.71977,0
2019/01/18,12:23:00,0.71972,0.71977,0.71962,0.71962,0
2019/01/18,12:24:00,0.71967,0.71967,0.71957,0.71957,0
2019/01/18,12:25:00,0.71952,0.71957,0.71947,0.71947,0
2019/01/18,12:26:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/18,12:27:00,0.71942,0.71952,0.71942,0.71942,0
2019/01/18,12:28:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/18,12:29:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/18,12:30:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/18,12:31:00,0.71932,0.71937,0.71927,0.71937,0
2019/01/18,12:32:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,12:33:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/18,12:34:00,0.71937,0.71947,0.71932,0.71942,0
2019/01/18,12:35:00,0.71942,0.71947,0.71932,0.71932,0
2019/01/18,12:36:00,0.71932,0.71937,0.71922,0.71927,0
2019/01/18,12:37:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/18,12:38:00,0.71917,0.71932,0.71917,0.71932,0
2019/01/18,12:39:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/18,12:40:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/18,12:41:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/18,12:42:00,0.71932,0.71937,0.71927,0.71937,0
2019/01/18,12:43:00,0.71932,0.71937,0.71927,0.71932,0
2019/01/18,12:44:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/18,12:45:00,0.71942,0.71957,0.71942,0.71942,0
2019/01/18,12:46:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/18,12:47:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,12:48:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/18,12:49:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,12:50:00,0.71932,0.71932,0.71912,0.71922,0
2019/01/18,12:51:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/18,12:52:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,12:53:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/18,12:54:00,0.71927,0.71927,0.71917,0.71917,0
2019/01/18,12:55:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/18,12:56:00,0.71907,0.71927,0.71907,0.71927,0
2019/01/18,12:57:00,0.71927,0.71942,0.71927,0.71927,0
2019/01/18,12:58:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/18,12:59:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,13:00:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/18,13:01:00,0.71912,0.71927,0.71912,0.71927,0
2019/01/18,13:02:00,0.71927,0.71937,0.71927,0.71932,0
2019/01/18,13:03:00,0.71932,0.71942,0.71922,0.71922,0
2019/01/18,13:05:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,13:06:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,13:07:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/18,13:08:00,0.71927,0.71937,0.71922,0.71932,0
2019/01/18,13:09:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,13:10:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,13:11:00,0.71917,0.71922,0.71917,0.71917,0
2019/01/18,13:12:00,0.71922,0.71932,0.71922,0.71927,0
2019/01/18,13:13:00,0.71922,0.71922,0.71912,0.71917,0
2019/01/18,13:14:00,0.71917,0.71937,0.71917,0.71932,0
2019/01/18,13:15:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/18,13:16:00,0.71917,0.71922,0.71912,0.71917,0
2019/01/18,13:17:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,13:18:00,0.71912,0.71917,0.71907,0.71907,0
2019/01/18,13:19:00,0.71912,0.71912,0.71907,0.71907,0
2019/01/18,13:20:00,0.71912,0.71927,0.71912,0.71927,0
2019/01/18,13:21:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/18,13:22:00,0.71922,0.71942,0.71922,0.71932,0
2019/01/18,13:23:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,13:24:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,13:25:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,13:26:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,13:27:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,13:28:00,0.71932,0.71942,0.71927,0.71932,0
2019/01/18,13:29:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/18,13:30:00,0.71947,0.71967,0.71947,0.71957,0
2019/01/18,13:31:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/18,13:32:00,0.71957,0.71957,0.71947,0.71952,0
2019/01/18,13:33:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/18,13:34:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/18,13:35:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/18,13:36:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/18,13:37:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/18,13:38:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/18,13:39:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/18,13:40:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/18,13:41:00,0.71937,0.71947,0.71937,0.71937,0
2019/01/18,13:42:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,13:43:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,13:44:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/18,13:45:00,0.71937,0.71947,0.71937,0.71942,0
2019/01/18,13:46:00,0.71947,0.71947,0.71932,0.71932,0
2019/01/18,13:47:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,13:48:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/18,13:49:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,13:50:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/18,13:51:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,13:52:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/18,13:53:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,13:54:00,0.71927,0.71937,0.71927,0.71937,0
2019/01/18,13:55:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,13:56:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/18,13:57:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/18,13:58:00,0.71917,0.71932,0.71917,0.71932,0
2019/01/18,13:59:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,14:00:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,14:01:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/18,14:02:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/18,14:03:00,0.71932,0.71937,0.71922,0.71927,0
2019/01/18,14:04:00,0.71927,0.71937,0.71927,0.71932,0
2019/01/18,14:05:00,0.71927,0.71927,0.71922,0.71927,0
2019/01/18,14:06:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/18,14:08:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,14:09:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,14:10:00,0.71917,0.71917,0.71917,0.71917,0
2019/01/18,14:11:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,14:12:00,0.71922,0.71927,0.71917,0.71927,0
2019/01/18,14:13:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,14:14:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/18,14:15:00,0.71927,0.71937,0.71927,0.71932,0
2019/01/18,14:17:00,0.71927,0.71927,0.71912,0.71912,0
2019/01/18,14:18:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/18,14:19:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/18,14:20:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/18,14:21:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/18,14:23:00,0.71932,0.71937,0.71922,0.71922,0
2019/01/18,14:24:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/18,14:25:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,14:26:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/18,14:27:00,0.71917,0.71922,0.71912,0.71912,0
2019/01/18,14:28:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/18,14:29:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,14:30:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,14:31:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,14:32:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,14:33:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,14:34:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,14:35:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,14:37:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/18,14:38:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,14:39:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/18,14:40:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/18,14:41:00,0.71907,0.71912,0.71892,0.71897,0
2019/01/18,14:42:00,0.71892,0.71897,0.71892,0.71892,0
2019/01/18,14:43:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/18,14:44:00,0.71877,0.71892,0.71877,0.71892,0
2019/01/18,14:45:00,0.71892,0.71902,0.71892,0.71892,0
2019/01/18,14:46:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/18,14:47:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/18,14:48:00,0.71887,0.71937,0.71882,0.71912,0
2019/01/18,14:49:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/18,14:50:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,14:51:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,14:52:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,14:53:00,0.71912,0.71912,0.71907,0.71907,0
2019/01/18,14:54:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,14:55:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,14:56:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,14:57:00,0.71917,0.71917,0.71907,0.71907,0
2019/01/18,14:58:00,0.71907,0.71907,0.71902,0.71907,0
2019/01/18,14:59:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/18,15:00:00,0.71907,0.71912,0.71902,0.71912,0
2019/01/18,15:01:00,0.71907,0.71912,0.71897,0.71897,0
2019/01/18,15:02:00,0.71897,0.71902,0.71892,0.71897,0
2019/01/18,15:03:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/18,15:04:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/18,15:05:00,0.71892,0.71897,0.71882,0.71887,0
2019/01/18,15:06:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/18,15:07:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/18,15:08:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,15:09:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/18,15:10:00,0.71912,0.71927,0.71912,0.71927,0
2019/01/18,15:11:00,0.71922,0.71937,0.71922,0.71932,0
2019/01/18,15:12:00,0.71927,0.71932,0.71917,0.71922,0
2019/01/18,15:13:00,0.71927,0.71927,0.71912,0.71922,0
2019/01/18,15:14:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/18,15:15:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/18,15:16:00,0.71927,0.71927,0.71912,0.71912,0
2019/01/18,15:17:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/18,15:18:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/18,15:19:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/18,15:20:00,0.71907,0.71907,0.71907,0.71907,0
2019/01/18,15:21:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/18,15:22:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,15:23:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,15:24:00,0.71922,0.71927,0.71917,0.71922,0
2019/01/18,15:25:00,0.71927,0.71937,0.71927,0.71927,0
2019/01/18,15:26:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/18,15:28:00,0.71907,0.71922,0.71907,0.71912,0
2019/01/18,15:29:00,0.71917,0.71932,0.71917,0.71927,0
2019/01/18,15:30:00,0.71922,0.71932,0.71922,0.71932,0
2019/01/18,15:31:00,0.71932,0.71932,0.71922,0.71932,0
2019/01/18,15:32:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,15:33:00,0.71927,0.71947,0.71927,0.71947,0
2019/01/18,15:34:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/18,15:35:00,0.71947,0.71952,0.71942,0.71942,0
2019/01/18,15:36:00,0.71947,0.71947,0.71932,0.71937,0
2019/01/18,15:37:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,15:39:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/18,15:40:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/18,15:41:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,15:42:00,0.71917,0.71927,0.71917,0.71922,0
2019/01/18,15:43:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/18,15:44:00,0.71922,0.71922,0.71912,0.71922,0
2019/01/18,15:45:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,15:46:00,0.71922,0.71932,0.71922,0.71932,0
2019/01/18,15:47:00,0.71927,0.71937,0.71922,0.71932,0
2019/01/18,15:48:00,0.71942,0.71947,0.71932,0.71942,0
2019/01/18,15:49:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/18,15:50:00,0.71942,0.71942,0.71932,0.71942,0
2019/01/18,15:51:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,15:53:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/18,15:54:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/18,15:55:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/18,15:56:00,0.71957,0.71957,0.71947,0.71947,0
2019/01/18,15:57:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/18,15:58:00,0.71942,0.71957,0.71942,0.71947,0
2019/01/18,15:59:00,0.71947,0.71957,0.71947,0.71957,0
2019/01/18,16:00:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/18,16:01:00,0.71952,0.71952,0.71937,0.71937,0
2019/01/18,16:02:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/18,16:03:00,0.71947,0.71962,0.71947,0.71962,0
2019/01/18,16:04:00,0.71962,0.71967,0.71957,0.71962,0
2019/01/18,16:05:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/18,16:06:00,0.71962,0.71962,0.71952,0.71962,0
2019/01/18,16:07:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/18,16:08:00,0.71957,0.71972,0.71957,0.71972,0
2019/01/18,16:09:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/18,16:10:00,0.71967,0.71967,0.71962,0.71967,0
2019/01/18,16:11:00,0.71967,0.71967,0.71962,0.71967,0
2019/01/18,16:12:00,0.71962,0.71967,0.71957,0.71957,0
2019/01/18,16:13:00,0.71957,0.71962,0.71947,0.71962,0
2019/01/18,16:14:00,0.71962,0.71962,0.71957,0.71957,0
2019/01/18,16:15:00,0.71952,0.71957,0.71942,0.71957,0
2019/01/18,16:16:00,0.71957,0.71957,0.71937,0.71942,0
2019/01/18,16:17:00,0.71947,0.71952,0.71937,0.71942,0
2019/01/18,16:18:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/18,16:19:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,16:20:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/18,16:21:00,0.71932,0.71942,0.71932,0.71932,0
2019/01/18,16:22:00,0.71927,0.71942,0.71927,0.71942,0
2019/01/18,16:23:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/18,16:24:00,0.71932,0.71942,0.71922,0.71922,0
2019/01/18,16:25:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,16:26:00,0.71927,0.71932,0.71912,0.71917,0
2019/01/18,16:27:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/18,16:28:00,0.71912,0.71927,0.71912,0.71927,0
2019/01/18,16:29:00,0.71922,0.71932,0.71922,0.71927,0
2019/01/18,16:30:00,0.71927,0.71927,0.71922,0.71927,0
2019/01/18,16:31:00,0.71932,0.71942,0.71927,0.71927,0
2019/01/18,16:32:00,0.71932,0.71937,0.71927,0.71932,0
2019/01/18,16:33:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/18,16:34:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/18,16:35:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/18,16:36:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/18,16:37:00,0.71937,0.71937,0.71917,0.71917,0
2019/01/18,16:38:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/18,16:39:00,0.71912,0.71927,0.71912,0.71927,0
2019/01/18,16:40:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/18,16:41:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/18,16:42:00,0.71917,0.71917,0.71917,0.71917,0
2019/01/18,16:43:00,0.71912,0.71927,0.71912,0.71922,0
2019/01/18,16:44:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/18,16:45:00,0.71927,0.71942,0.71927,0.71942,0
2019/01/18,16:46:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/18,16:47:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/18,16:48:00,0.71937,0.71957,0.71937,0.71952,0
2019/01/18,16:49:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/18,16:50:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,16:51:00,0.71942,0.71942,0.71927,0.71932,0
2019/01/18,16:52:00,0.71932,0.71932,0.71922,0.71932,0
2019/01/18,16:53:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,16:54:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,16:57:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,16:58:00,0.71922,0.71922,0.71897,0.71902,0
2019/01/18,16:59:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,17:00:00,0.71902,0.71902,0.71882,0.71892,0
2019/01/18,17:01:00,0.71887,0.71887,0.71867,0.71872,0
2019/01/18,17:02:00,0.71877,0.71892,0.71877,0.71887,0
2019/01/18,17:03:00,0.71887,0.71892,0.71882,0.71892,0
2019/01/18,17:04:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/18,17:05:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/18,17:06:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/18,17:07:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/18,17:08:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/18,17:09:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/18,17:10:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,17:12:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/18,17:13:00,0.71887,0.71887,0.71877,0.71882,0
2019/01/18,17:14:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/18,17:15:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/18,17:16:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/18,17:17:00,0.71887,0.71897,0.71887,0.71897,0
2019/01/18,17:18:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/18,17:19:00,0.71892,0.71897,0.71882,0.71897,0
2019/01/18,17:20:00,0.71897,0.71897,0.71887,0.71887,0
2019/01/18,17:21:00,0.71882,0.71897,0.71882,0.71897,0
2019/01/18,17:22:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,17:23:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/18,17:24:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,17:25:00,0.71907,0.71922,0.71902,0.71922,0
2019/01/18,17:26:00,0.71922,0.71927,0.71912,0.71912,0
2019/01/18,17:27:00,0.71912,0.71912,0.71902,0.71912,0
2019/01/18,17:28:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/18,17:29:00,0.71897,0.71902,0.71892,0.71902,0
2019/01/18,17:30:00,0.71897,0.71902,0.71887,0.71887,0
2019/01/18,17:31:00,0.71887,0.71887,0.71877,0.71882,0
2019/01/18,17:32:00,0.71877,0.71882,0.71872,0.71872,0
2019/01/18,17:33:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/18,17:34:00,0.71877,0.71887,0.71877,0.71887,0
2019/01/18,17:35:00,0.71882,0.71887,0.71877,0.71877,0
2019/01/18,17:36:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/18,17:37:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/18,17:38:00,0.71882,0.71882,0.71857,0.71857,0
2019/01/18,17:39:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/18,17:40:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/18,17:41:00,0.71852,0.71852,0.71832,0.71837,0
2019/01/18,17:42:00,0.71842,0.71847,0.71842,0.71842,0
2019/01/18,17:43:00,0.71847,0.71857,0.71842,0.71852,0
2019/01/18,17:44:00,0.71847,0.71852,0.71832,0.71832,0
2019/01/18,17:45:00,0.71837,0.71837,0.71822,0.71822,0
2019/01/18,17:46:00,0.71822,0.71822,0.71777,0.71792,0
2019/01/18,17:47:00,0.71792,0.71812,0.71792,0.71812,0
2019/01/18,17:48:00,0.71817,0.71822,0.71812,0.71817,0
2019/01/18,17:49:00,0.71817,0.71817,0.71807,0.71817,0
2019/01/18,17:50:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/18,17:51:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/18,17:52:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/18,17:53:00,0.71832,0.71842,0.71827,0.71842,0
2019/01/18,17:54:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/18,17:55:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/18,17:56:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/18,17:58:00,0.71837,0.71837,0.71827,0.71827,0
2019/01/18,17:59:00,0.71822,0.71822,0.71807,0.71812,0
2019/01/18,18:00:00,0.71807,0.71812,0.71782,0.71797,0
2019/01/18,18:01:00,0.71792,0.71807,0.71792,0.71792,0
2019/01/18,18:02:00,0.71792,0.71792,0.71777,0.71782,0
2019/01/18,18:03:00,0.71787,0.71787,0.71782,0.71782,0
2019/01/18,18:04:00,0.71787,0.71787,0.71777,0.71782,0
2019/01/18,18:05:00,0.71782,0.71782,0.71777,0.71782,0
2019/01/18,18:06:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/18,18:07:00,0.71782,0.71782,0.71772,0.71777,0
2019/01/18,18:08:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/18,18:09:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/18,18:10:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/18,18:12:00,0.71777,0.71777,0.71772,0.71777,0
2019/01/18,18:13:00,0.71772,0.71772,0.71762,0.71762,0
2019/01/18,18:14:00,0.71767,0.71767,0.71757,0.71762,0
2019/01/18,18:15:00,0.71757,0.71772,0.71757,0.71772,0
2019/01/18,18:16:00,0.71772,0.71782,0.71767,0.71782,0
2019/01/18,18:17:00,0.71777,0.71787,0.71777,0.71787,0
2019/01/18,18:18:00,0.71787,0.71787,0.71782,0.71787,0
2019/01/18,18:19:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/18,18:20:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/18,18:21:00,0.71787,0.71787,0.71782,0.71782,0
2019/01/18,18:22:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/18,18:23:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/18,18:24:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/18,18:25:00,0.71792,0.71792,0.71782,0.71782,0
2019/01/18,18:26:00,0.71787,0.71787,0.71782,0.71787,0
2019/01/18,18:27:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/18,18:28:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/18,18:29:00,0.71797,0.71797,0.71792,0.71792,0
2019/01/18,18:30:00,0.71787,0.71792,0.71782,0.71787,0
2019/01/18,18:31:00,0.71782,0.71787,0.71777,0.71782,0
2019/01/18,18:32:00,0.71782,0.71782,0.71772,0.71772,0
2019/01/18,18:33:00,0.71777,0.71777,0.71767,0.71777,0
2019/01/18,18:34:00,0.71777,0.71782,0.71772,0.71777,0
2019/01/18,18:35:00,0.71777,0.71792,0.71777,0.71792,0
2019/01/18,18:36:00,0.71792,0.71807,0.71792,0.71802,0
2019/01/18,18:37:00,0.71802,0.71817,0.71802,0.71817,0
2019/01/18,18:38:00,0.71817,0.71832,0.71817,0.71832,0
2019/01/18,18:39:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/18,18:40:00,0.71837,0.71837,0.71837,0.71837,0
2019/01/18,18:41:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/18,18:42:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/18,18:43:00,0.71832,0.71837,0.71822,0.71822,0
2019/01/18,18:44:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/18,18:45:00,0.71822,0.71822,0.71817,0.71822,0
2019/01/18,18:46:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/18,18:47:00,0.71822,0.71827,0.71817,0.71822,0
2019/01/18,18:48:00,0.71817,0.71822,0.71807,0.71822,0
2019/01/18,18:49:00,0.71822,0.71832,0.71822,0.71832,0
2019/01/18,18:50:00,0.71837,0.71837,0.71827,0.71827,0
2019/01/18,18:51:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/18,18:53:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/18,18:54:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/18,18:55:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/18,18:57:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/18,18:58:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/18,18:59:00,0.71842,0.71842,0.71832,0.71832,0
2019/01/18,19:00:00,0.71832,0.71847,0.71832,0.71847,0
2019/01/18,19:01:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/18,19:02:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/18,19:03:00,0.71857,0.71872,0.71857,0.71872,0
2019/01/18,19:04:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/18,19:05:00,0.71867,0.71877,0.71862,0.71867,0
2019/01/18,19:06:00,0.71867,0.71867,0.71852,0.71857,0
2019/01/18,19:07:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/18,19:08:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/18,19:09:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/18,19:10:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/18,19:11:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/18,19:12:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/18,19:13:00,0.71832,0.71842,0.71832,0.71842,0
2019/01/18,19:14:00,0.71847,0.71852,0.71837,0.71842,0
2019/01/18,19:15:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/18,19:16:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/18,19:17:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/18,19:18:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/18,19:19:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/18,19:20:00,0.71862,0.71867,0.71862,0.71862,0
2019/01/18,19:21:00,0.71867,0.71872,0.71862,0.71862,0
2019/01/18,19:22:00,0.71867,0.71867,0.71862,0.71867,0
2019/01/18,19:23:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/18,19:24:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/18,19:25:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/18,19:27:00,0.71857,0.71857,0.71842,0.71842,0
2019/01/18,19:28:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/18,19:29:00,0.71847,0.71857,0.71842,0.71857,0
2019/01/18,19:30:00,0.71852,0.71867,0.71852,0.71867,0
2019/01/18,19:31:00,0.71867,0.71877,0.71852,0.71852,0
2019/01/18,19:32:00,0.71847,0.71852,0.71842,0.71842,0
2019/01/18,19:33:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/18,19:34:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/18,19:36:00,0.71857,0.71857,0.71842,0.71842,0
2019/01/18,19:37:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/18,19:38:00,0.71842,0.71852,0.71842,0.71842,0
2019/01/18,19:39:00,0.71842,0.71852,0.71837,0.71852,0
2019/01/18,19:40:00,0.71852,0.71867,0.71852,0.71852,0
2019/01/18,19:41:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/18,19:42:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/18,19:43:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/18,19:44:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/18,19:46:00,0.71862,0.71872,0.71857,0.71862,0
2019/01/18,19:47:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/18,19:48:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/18,19:49:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/18,19:50:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/18,19:51:00,0.71857,0.71872,0.71857,0.71872,0
2019/01/18,19:52:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/18,19:53:00,0.71872,0.71882,0.71867,0.71867,0
2019/01/18,19:54:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/18,19:55:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/18,19:56:00,0.71887,0.71897,0.71882,0.71892,0
2019/01/18,19:57:00,0.71897,0.71902,0.71882,0.71897,0
2019/01/18,19:58:00,0.71897,0.71917,0.71897,0.71917,0
2019/01/18,19:59:00,0.71922,0.71922,0.71907,0.71912,0
2019/01/18,20:00:00,0.71907,0.71922,0.71902,0.71922,0
2019/01/18,20:01:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,20:02:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,20:03:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,20:04:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/18,20:05:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,20:06:00,0.71917,0.71927,0.71917,0.71927,0
2019/01/18,20:07:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,20:08:00,0.71922,0.71922,0.71907,0.71912,0
2019/01/18,20:09:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,20:10:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/18,20:11:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,20:12:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,20:13:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/18,20:15:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/18,20:16:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,20:17:00,0.71912,0.71912,0.71897,0.71897,0
2019/01/18,20:18:00,0.71902,0.71902,0.71892,0.71897,0
2019/01/18,20:19:00,0.71897,0.71902,0.71897,0.71897,0
2019/01/18,20:20:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/18,20:21:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/18,20:22:00,0.71897,0.71912,0.71897,0.71907,0
2019/01/18,20:23:00,0.71907,0.71912,0.71902,0.71907,0
2019/01/18,20:24:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/18,20:25:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,20:26:00,0.71912,0.71917,0.71907,0.71907,0
2019/01/18,20:27:00,0.71912,0.71927,0.71912,0.71922,0
2019/01/18,20:28:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,20:30:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,20:31:00,0.71917,0.71917,0.71917,0.71917,0
2019/01/18,20:32:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/18,20:33:00,0.71922,0.71932,0.71922,0.71927,0
2019/01/18,20:34:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/18,20:35:00,0.71927,0.71927,0.71917,0.71917,0
2019/01/18,20:36:00,0.71912,0.71912,0.71897,0.71907,0
2019/01/18,20:37:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/18,20:38:00,0.71907,0.71922,0.71902,0.71912,0
2019/01/18,20:39:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,20:40:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/18,20:41:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/18,20:42:00,0.71907,0.71912,0.71897,0.71912,0
2019/01/18,20:43:00,0.71912,0.71912,0.71907,0.71907,0
2019/01/18,20:44:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/18,20:45:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/18,20:46:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/18,20:47:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/18,20:48:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,20:50:00,0.71907,0.71917,0.71907,0.71912,0
2019/01/18,20:52:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/18,20:53:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/18,20:54:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/18,20:55:00,0.71922,0.71937,0.71922,0.71932,0
2019/01/18,20:56:00,0.71927,0.71932,0.71917,0.71922,0
2019/01/18,20:57:00,0.71917,0.71922,0.71912,0.71912,0
2019/01/18,20:58:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/18,20:59:00,0.71922,0.71922,0.71902,0.71902,0
2019/01/18,21:00:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,21:01:00,0.71897,0.71912,0.71897,0.71897,0
2019/01/18,21:02:00,0.71897,0.71897,0.71887,0.71887,0
2019/01/18,21:03:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/18,21:04:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,21:05:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/18,21:06:00,0.71907,0.71907,0.71907,0.71907,0
2019/01/18,21:07:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/18,21:08:00,0.71902,0.71907,0.71902,0.71907,0
2019/01/18,21:09:00,0.71902,0.71917,0.71902,0.71912,0
2019/01/18,21:10:00,0.71912,0.71927,0.71912,0.71922,0
2019/01/18,21:11:00,0.71927,0.71932,0.71922,0.71922,0
2019/01/18,21:12:00,0.71922,0.71927,0.71922,0.71927,0
2019/01/18,21:13:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/18,21:14:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,21:15:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,21:17:00,0.71927,0.71927,0.71917,0.71922,0
2019/01/18,21:18:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/18,21:19:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/18,21:20:00,0.71922,0.71927,0.71917,0.71922,0
2019/01/18,21:21:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,21:22:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,21:23:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/18,21:24:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,21:25:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/18,21:26:00,0.71932,0.71937,0.71927,0.71937,0
2019/01/18,21:27:00,0.71942,0.71942,0.71927,0.71932,0
2019/01/18,21:28:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/18,21:29:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/18,21:30:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/18,21:31:00,0.71942,0.71957,0.71942,0.71957,0
2019/01/18,21:32:00,0.71957,0.71982,0.71957,0.71982,0
2019/01/18,21:33:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/18,21:34:00,0.71957,0.71962,0.71952,0.71962,0
2019/01/18,21:35:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/18,21:36:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/18,21:37:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/18,21:38:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/18,21:39:00,0.71962,0.71962,0.71957,0.71957,0
2019/01/18,21:40:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/18,21:42:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/18,21:43:00,0.71967,0.71982,0.71967,0.71982,0
2019/01/18,21:44:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/18,21:46:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/18,21:47:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/18,21:48:00,0.71982,0.71982,0.71967,0.71972,0
2019/01/18,21:49:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/18,21:50:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/18,21:51:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/18,21:52:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/18,21:53:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/18,21:54:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/18,21:55:00,0.71972,0.71972,0.71962,0.71972,0
2019/01/18,21:56:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/18,21:57:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/18,21:58:00,0.71967,0.71967,0.71947,0.71962,0
2019/01/18,21:59:00,0.71962,0.71972,0.71962,0.71962,0
2019/01/18,22:00:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/18,22:01:00,0.71967,0.71967,0.71947,0.71947,0
2019/01/18,22:02:00,0.71947,0.71962,0.71947,0.71957,0
2019/01/18,22:04:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/18,22:05:00,0.71962,0.71967,0.71957,0.71957,0
2019/01/18,22:06:00,0.71957,0.71967,0.71957,0.71957,0
2019/01/18,22:07:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/18,22:08:00,0.71957,0.71962,0.71947,0.71952,0
2019/01/18,22:09:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/18,22:10:00,0.71947,0.71957,0.71947,0.71952,0
2019/01/18,22:11:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/18,22:12:00,0.71947,0.71952,0.71942,0.71947,0
2019/01/18,22:13:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/18,22:15:00,0.71937,0.71947,0.71937,0.71942,0
2019/01/18,22:16:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/18,22:17:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/18,22:20:00,0.71937,0.71947,0.71932,0.71942,0
2019/01/18,22:21:00,0.71942,0.71952,0.71932,0.71932,0
2019/01/18,22:22:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/18,22:23:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/18,22:24:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/18,22:25:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/18,22:26:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/18,22:28:00,0.71937,0.71942,0.71937,0.71937,0
2019/01/18,22:29:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/18,22:30:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/18,22:31:00,0.71957,0.71987,0.71957,0.71962,0
2019/01/18,22:32:00,0.71957,0.71962,0.71937,0.71942,0
2019/01/18,22:33:00,0.71942,0.71962,0.71937,0.71957,0
2019/01/18,22:34:00,0.71957,0.71967,0.71932,0.71932,0
2019/01/18,22:35:00,0.71937,0.71952,0.71932,0.71952,0
2019/01/18,22:36:00,0.71952,0.71962,0.71947,0.71947,0
2019/01/18,22:37:00,0.71947,0.71947,0.71937,0.71947,0
2019/01/18,22:38:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/18,22:39:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/18,22:40:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/18,22:41:00,0.71937,0.71952,0.71937,0.71947,0
2019/01/18,22:42:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/18,22:43:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/18,22:44:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/18,22:45:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/18,22:46:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/18,22:47:00,0.71927,0.71937,0.71922,0.71937,0
2019/01/18,22:48:00,0.71937,0.71937,0.71907,0.71912,0
2019/01/18,22:49:00,0.71917,0.71922,0.71907,0.71912,0
2019/01/18,22:50:00,0.71917,0.71922,0.71912,0.71917,0
2019/01/18,22:51:00,0.71917,0.71942,0.71917,0.71942,0
2019/01/18,22:52:00,0.71937,0.71942,0.71927,0.71932,0
2019/01/18,22:53:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/18,22:54:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/18,22:55:00,0.71927,0.71927,0.71922,0.71927,0
2019/01/18,22:56:00,0.71927,0.71937,0.71927,0.71937,0
2019/01/18,22:57:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/18,22:58:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/18,22:59:00,0.71927,0.71937,0.71922,0.71937,0
2019/01/18,23:00:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/18,23:01:00,0.71932,0.71932,0.71922,0.71932,0
2019/01/18,23:02:00,0.71927,0.71932,0.71912,0.71922,0
2019/01/18,23:03:00,0.71917,0.71932,0.71912,0.71932,0
2019/01/18,23:04:00,0.71932,0.71937,0.71922,0.71932,0
2019/01/18,23:05:00,0.71927,0.71937,0.71922,0.71932,0
2019/01/18,23:06:00,0.71937,0.71942,0.71927,0.71932,0
2019/01/18,23:07:00,0.71927,0.71942,0.71927,0.71932,0
2019/01/18,23:08:00,0.71932,0.71942,0.71932,0.71942,0
2019/01/18,23:09:00,0.71937,0.71937,0.71927,0.71932,0
2019/01/18,23:10:00,0.71932,0.71942,0.71927,0.71927,0
2019/01/18,23:11:00,0.71927,0.71932,0.71917,0.71917,0
2019/01/18,23:12:00,0.71917,0.71922,0.71907,0.71907,0
2019/01/18,23:13:00,0.71902,0.71907,0.71902,0.71902,0
2019/01/18,23:15:00,0.71912,0.71922,0.71902,0.71922,0
2019/01/18,23:16:00,0.71917,0.71917,0.71907,0.71907,0
2019/01/18,23:17:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/18,23:18:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/18,23:19:00,0.71907,0.71912,0.71902,0.71902,0
2019/01/18,23:20:00,0.71907,0.71907,0.71892,0.71892,0
2019/01/18,23:21:00,0.71897,0.71897,0.71882,0.71887,0
2019/01/18,23:22:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,23:23:00,0.71887,0.71902,0.71887,0.71902,0
2019/01/18,23:24:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/18,23:25:00,0.71897,0.71897,0.71882,0.71887,0
2019/01/18,23:26:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,23:27:00,0.71892,0.71897,0.71887,0.71887,0
2019/01/18,23:28:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/18,23:29:00,0.71887,0.71897,0.71887,0.71892,0
2019/01/18,23:30:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/18,23:31:00,0.71892,0.71897,0.71887,0.71897,0
2019/01/18,23:32:00,0.71892,0.71907,0.71892,0.71902,0
2019/01/18,23:33:00,0.71897,0.71897,0.71882,0.71887,0
2019/01/18,23:34:00,0.71887,0.71887,0.71877,0.71877,0
2019/01/18,23:35:00,0.71877,0.71882,0.71867,0.71867,0
2019/01/18,23:36:00,0.71862,0.71872,0.71852,0.71857,0
2019/01/18,23:37:00,0.71852,0.71882,0.71852,0.71877,0
2019/01/18,23:38:00,0.71882,0.71882,0.71872,0.71882,0
2019/01/18,23:39:00,0.71877,0.71877,0.71867,0.71872,0
2019/01/18,23:40:00,0.71877,0.71882,0.71867,0.71872,0
2019/01/18,23:41:00,0.71867,0.71882,0.71867,0.71867,0
2019/01/18,23:42:00,0.71872,0.71877,0.71867,0.71867,0
2019/01/18,23:43:00,0.71872,0.71872,0.71862,0.71867,0
2019/01/18,23:44:00,0.71867,0.71867,0.71827,0.71827,0
2019/01/18,23:45:00,0.71827,0.71842,0.71817,0.71827,0
2019/01/18,23:46:00,0.71832,0.71852,0.71827,0.71837,0
2019/01/18,23:47:00,0.71832,0.71837,0.71827,0.71827,0
2019/01/18,23:48:00,0.71832,0.71837,0.71827,0.71832,0
2019/01/18,23:49:00,0.71832,0.71832,0.71812,0.71822,0
2019/01/18,23:50:00,0.71822,0.71827,0.71812,0.71812,0
2019/01/18,23:51:00,0.71807,0.71827,0.71807,0.71827,0
2019/01/18,23:52:00,0.71832,0.71837,0.71822,0.71822,0
2019/01/18,23:53:00,0.71827,0.71847,0.71827,0.71847,0
2019/01/18,23:54:00,0.71847,0.71852,0.71837,0.71847,0
2019/01/18,23:55:00,0.71847,0.71852,0.71842,0.71852,0
2019/01/18,23:56:00,0.71852,0.71852,0.71832,0.71837,0
2019/01/18,23:57:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/18,23:58:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/18,23:59:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/19,00:00:00,0.71862,0.71862,0.71852,0.71862,0
2019/01/19,00:01:00,0.71867,0.71887,0.71867,0.71877,0
2019/01/19,00:02:00,0.71872,0.71887,0.71842,0.71847,0
2019/01/19,00:03:00,0.71852,0.71857,0.71847,0.71852,0
2019/01/19,00:04:00,0.71847,0.71847,0.71832,0.71842,0
2019/01/19,00:05:00,0.71832,0.71847,0.71822,0.71842,0
2019/01/19,00:06:00,0.71837,0.71842,0.71812,0.71842,0
2019/01/19,00:07:00,0.71837,0.71857,0.71837,0.71852,0
2019/01/19,00:08:00,0.71857,0.71857,0.71832,0.71837,0
2019/01/19,00:09:00,0.71837,0.71847,0.71832,0.71837,0
2019/01/19,00:10:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/19,00:11:00,0.71837,0.71852,0.71827,0.71852,0
2019/01/19,00:12:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/19,00:13:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/19,00:14:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/19,00:15:00,0.71862,0.71877,0.71862,0.71872,0
2019/01/19,00:16:00,0.71877,0.71882,0.71857,0.71862,0
2019/01/19,00:17:00,0.71862,0.71877,0.71862,0.71867,0
2019/01/19,00:18:00,0.71862,0.71877,0.71862,0.71877,0
2019/01/19,00:19:00,0.71882,0.71882,0.71872,0.71877,0
2019/01/19,00:20:00,0.71872,0.72152,0.71867,0.72047,0
2019/01/19,00:21:00,0.72047,0.72047,0.71912,0.71952,0
2019/01/19,00:22:00,0.71947,0.71947,0.71852,0.71862,0
2019/01/19,00:23:00,0.71857,0.71887,0.71852,0.71882,0
2019/01/19,00:24:00,0.71887,0.71897,0.71857,0.71862,0
2019/01/19,00:25:00,0.71867,0.71892,0.71862,0.71887,0
2019/01/19,00:26:00,0.71892,0.71922,0.71877,0.71907,0
2019/01/19,00:27:00,0.71907,0.71917,0.71897,0.71897,0
2019/01/19,00:28:00,0.71902,0.71902,0.71872,0.71887,0
2019/01/19,00:29:00,0.71892,0.71892,0.71867,0.71872,0
2019/01/19,00:30:00,0.71867,0.71872,0.71852,0.71872,0
2019/01/19,00:31:00,0.71872,0.71882,0.71867,0.71882,0
2019/01/19,00:32:00,0.71882,0.71887,0.71862,0.71887,0
2019/01/19,00:33:00,0.71892,0.71892,0.71872,0.71877,0
2019/01/19,00:34:00,0.71887,0.71897,0.71877,0.71897,0
2019/01/19,00:35:00,0.71897,0.71897,0.71877,0.71887,0
2019/01/19,00:36:00,0.71882,0.71922,0.71882,0.71922,0
2019/01/19,00:37:00,0.71927,0.71937,0.71917,0.71917,0
2019/01/19,00:38:00,0.71922,0.71927,0.71907,0.71917,0
2019/01/19,00:39:00,0.71917,0.71927,0.71892,0.71897,0
2019/01/19,00:40:00,0.71902,0.71907,0.71897,0.71902,0
2019/01/19,00:41:00,0.71902,0.71907,0.71887,0.71897,0
2019/01/19,00:42:00,0.71892,0.71897,0.71877,0.71897,0
2019/01/19,00:43:00,0.71897,0.71902,0.71892,0.71897,0
2019/01/19,00:44:00,0.71892,0.71892,0.71857,0.71867,0
2019/01/19,00:45:00,0.71857,0.71867,0.71847,0.71847,0
2019/01/19,00:46:00,0.71852,0.71877,0.71852,0.71872,0
2019/01/19,00:47:00,0.71872,0.71882,0.71867,0.71882,0
2019/01/19,00:48:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/19,00:49:00,0.71892,0.71902,0.71882,0.71902,0
2019/01/19,00:50:00,0.71902,0.71912,0.71772,0.71792,0
2019/01/19,00:51:00,0.71792,0.71822,0.71752,0.71822,0
2019/01/19,00:52:00,0.71827,0.71842,0.71817,0.71832,0
2019/01/19,00:53:00,0.71827,0.71847,0.71802,0.71837,0
2019/01/19,00:54:00,0.71842,0.71847,0.71832,0.71847,0
2019/01/19,00:55:00,0.71847,0.71847,0.71827,0.71827,0
2019/01/19,00:56:00,0.71822,0.71857,0.71797,0.71857,0
2019/01/19,00:57:00,0.71857,0.71867,0.71852,0.71857,0
2019/01/19,00:58:00,0.71857,0.71857,0.71827,0.71827,0
2019/01/19,00:59:00,0.71832,0.71847,0.71832,0.71837,0
2019/01/19,01:00:00,0.71842,0.71867,0.71842,0.71847,0
2019/01/19,01:01:00,0.71847,0.71857,0.71842,0.71857,0
2019/01/19,01:02:00,0.71857,0.71867,0.71847,0.71862,0
2019/01/19,01:03:00,0.71862,0.71877,0.71862,0.71867,0
2019/01/19,01:04:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/19,01:05:00,0.71867,0.71872,0.71847,0.71852,0
2019/01/19,01:06:00,0.71852,0.71867,0.71852,0.71857,0
2019/01/19,01:07:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/19,01:08:00,0.71857,0.71862,0.71847,0.71852,0
2019/01/19,01:09:00,0.71852,0.71857,0.71842,0.71842,0
2019/01/19,01:10:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/19,01:11:00,0.71837,0.71837,0.71822,0.71827,0
2019/01/19,01:12:00,0.71827,0.71827,0.71812,0.71812,0
2019/01/19,01:13:00,0.71817,0.71817,0.71782,0.71782,0
2019/01/19,01:14:00,0.71782,0.71792,0.71762,0.71762,0
2019/01/19,01:15:00,0.71762,0.71777,0.71732,0.71737,0
2019/01/19,01:16:00,0.71742,0.71747,0.71722,0.71742,0
2019/01/19,01:17:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/19,01:18:00,0.71737,0.71747,0.71697,0.71702,0
2019/01/19,01:19:00,0.71707,0.71707,0.71682,0.71687,0
2019/01/19,01:20:00,0.71692,0.71717,0.71687,0.71717,0
2019/01/19,01:21:00,0.71717,0.71742,0.71712,0.71737,0
2019/01/19,01:22:00,0.71732,0.71742,0.71712,0.71717,0
2019/01/19,01:23:00,0.71712,0.71717,0.71672,0.71702,0
2019/01/19,01:24:00,0.71702,0.71732,0.71702,0.71732,0
2019/01/19,01:25:00,0.71727,0.71727,0.71712,0.71722,0
2019/01/19,01:26:00,0.71722,0.71727,0.71717,0.71722,0
2019/01/19,01:27:00,0.71727,0.71737,0.71722,0.71737,0
2019/01/19,01:28:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/19,01:29:00,0.71742,0.71762,0.71742,0.71757,0
2019/01/19,01:30:00,0.71752,0.71757,0.71742,0.71747,0
2019/01/19,01:31:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/19,01:32:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/19,01:33:00,0.71747,0.71747,0.71732,0.71732,0
2019/01/19,01:34:00,0.71737,0.71747,0.71727,0.71737,0
2019/01/19,01:35:00,0.71742,0.71742,0.71722,0.71727,0
2019/01/19,01:36:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/19,01:37:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/19,01:38:00,0.71732,0.71747,0.71732,0.71747,0
2019/01/19,01:39:00,0.71752,0.71757,0.71747,0.71757,0
2019/01/19,01:40:00,0.71757,0.71762,0.71747,0.71757,0
2019/01/19,01:41:00,0.71762,0.71777,0.71762,0.71777,0
2019/01/19,01:42:00,0.71777,0.71777,0.71772,0.71777,0
2019/01/19,01:43:00,0.71782,0.71792,0.71777,0.71787,0
2019/01/19,01:44:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/19,01:45:00,0.71787,0.71787,0.71777,0.71787,0
2019/01/19,01:46:00,0.71787,0.71792,0.71772,0.71777,0
2019/01/19,01:47:00,0.71777,0.71777,0.71762,0.71767,0
2019/01/19,01:48:00,0.71767,0.71767,0.71752,0.71752,0
2019/01/19,01:49:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/19,01:50:00,0.71752,0.71752,0.71727,0.71727,0
2019/01/19,01:51:00,0.71727,0.71737,0.71712,0.71712,0
2019/01/19,01:52:00,0.71707,0.71722,0.71692,0.71702,0
2019/01/19,01:53:00,0.71707,0.71712,0.71702,0.71702,0
2019/01/19,01:54:00,0.71702,0.71717,0.71702,0.71707,0
2019/01/19,01:55:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/19,01:56:00,0.71707,0.71712,0.71682,0.71697,0
2019/01/19,01:57:00,0.71697,0.71707,0.71692,0.71702,0
2019/01/19,01:58:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/19,01:59:00,0.71707,0.71712,0.71702,0.71712,0
2019/01/19,02:00:00,0.71717,0.71727,0.71717,0.71722,0
2019/01/19,02:01:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/19,02:02:00,0.71727,0.71747,0.71727,0.71742,0
2019/01/19,02:03:00,0.71742,0.71742,0.71732,0.71732,0
2019/01/19,02:04:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/19,02:05:00,0.71722,0.71727,0.71712,0.71727,0
2019/01/19,02:06:00,0.71727,0.71732,0.71717,0.71717,0
2019/01/19,02:07:00,0.71717,0.71722,0.71702,0.71712,0
2019/01/19,02:08:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/19,02:09:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/19,02:11:00,0.71717,0.71722,0.71712,0.71712,0
2019/01/19,02:12:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/19,02:13:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/19,02:14:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/19,02:15:00,0.71717,0.71727,0.71717,0.71727,0
2019/01/19,02:16:00,0.71727,0.71727,0.71717,0.71722,0
2019/01/19,02:17:00,0.71727,0.71732,0.71722,0.71727,0
2019/01/19,02:18:00,0.71727,0.71732,0.71717,0.71727,0
2019/01/19,02:19:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/19,02:20:00,0.71717,0.71727,0.71717,0.71717,0
2019/01/19,02:21:00,0.71722,0.71727,0.71712,0.71712,0
2019/01/19,02:22:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/19,02:23:00,0.71717,0.71727,0.71717,0.71727,0
2019/01/19,02:24:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/19,02:25:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/19,02:26:00,0.71737,0.71747,0.71737,0.71747,0
2019/01/19,02:27:00,0.71742,0.71757,0.71742,0.71757,0
2019/01/19,02:28:00,0.71757,0.71757,0.71742,0.71747,0
2019/01/19,02:30:00,0.71757,0.71757,0.71747,0.71747,0
2019/01/19,02:31:00,0.71747,0.71747,0.71737,0.71742,0
2019/01/19,02:32:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/19,02:33:00,0.71747,0.71747,0.71727,0.71727,0
2019/01/19,02:34:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/19,02:35:00,0.71732,0.71737,0.71727,0.71737,0
2019/01/19,02:36:00,0.71742,0.71752,0.71742,0.71742,0
2019/01/19,02:37:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/19,02:38:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/19,02:40:00,0.71747,0.71747,0.71732,0.71737,0
2019/01/19,02:41:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/19,02:42:00,0.71737,0.71747,0.71737,0.71747,0
2019/01/19,02:43:00,0.71752,0.71762,0.71747,0.71757,0
2019/01/19,02:44:00,0.71752,0.71757,0.71737,0.71742,0
2019/01/19,02:45:00,0.71742,0.71752,0.71737,0.71737,0
2019/01/19,02:46:00,0.71742,0.71747,0.71742,0.71742,0
2019/01/19,02:47:00,0.71737,0.71747,0.71737,0.71742,0
2019/01/19,02:48:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/19,02:49:00,0.71737,0.71742,0.71732,0.71732,0
2019/01/19,02:50:00,0.71732,0.71737,0.71727,0.71727,0
2019/01/19,02:51:00,0.71732,0.71737,0.71727,0.71732,0
2019/01/19,02:52:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/19,02:53:00,0.71727,0.71732,0.71717,0.71727,0
2019/01/19,02:54:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/19,02:55:00,0.71727,0.71747,0.71727,0.71742,0
2019/01/19,02:56:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/19,02:57:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/19,02:58:00,0.71737,0.71737,0.71727,0.71737,0
2019/01/19,02:59:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/19,03:00:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/19,03:01:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/19,03:02:00,0.71732,0.71742,0.71732,0.71732,0
2019/01/19,03:03:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/19,03:04:00,0.71732,0.71737,0.71732,0.71732,0
2019/01/19,03:05:00,0.71737,0.71737,0.71732,0.71737,0
2019/01/19,03:06:00,0.71732,0.71742,0.71732,0.71737,0
2019/01/19,03:07:00,0.71742,0.71747,0.71737,0.71747,0
2019/01/19,03:08:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/19,03:10:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/19,03:11:00,0.71742,0.71747,0.71737,0.71747,0
2019/01/19,03:12:00,0.71747,0.71762,0.71747,0.71752,0
2019/01/19,03:13:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,03:14:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/19,03:15:00,0.71762,0.71787,0.71762,0.71782,0
2019/01/19,03:16:00,0.71777,0.71777,0.71762,0.71767,0
2019/01/19,03:17:00,0.71767,0.71767,0.71757,0.71762,0
2019/01/19,03:18:00,0.71757,0.71757,0.71747,0.71752,0
2019/01/19,03:19:00,0.71757,0.71762,0.71752,0.71757,0
2019/01/19,03:20:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/19,03:21:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/19,03:23:00,0.71757,0.71772,0.71757,0.71767,0
2019/01/19,03:24:00,0.71762,0.71782,0.71762,0.71777,0
2019/01/19,03:25:00,0.71787,0.71787,0.71777,0.71782,0
2019/01/19,03:26:00,0.71782,0.71787,0.71777,0.71777,0
2019/01/19,03:27:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/19,03:28:00,0.71777,0.71782,0.71777,0.71777,0
2019/01/19,03:29:00,0.71782,0.71787,0.71777,0.71782,0
2019/01/19,03:30:00,0.71782,0.71787,0.71767,0.71782,0
2019/01/19,03:31:00,0.71777,0.71777,0.71777,0.71777,0
2019/01/19,03:32:00,0.71772,0.71772,0.71767,0.71767,0
2019/01/19,03:33:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/19,03:34:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/19,03:35:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/19,03:36:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/19,03:37:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/19,03:39:00,0.71752,0.71757,0.71752,0.71752,0
2019/01/19,03:40:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/19,03:41:00,0.71752,0.71762,0.71752,0.71762,0
2019/01/19,03:42:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/19,03:43:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,03:44:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/19,03:45:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/19,03:46:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/19,03:47:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/19,03:48:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/19,03:49:00,0.71767,0.71767,0.71757,0.71757,0
2019/01/19,03:50:00,0.71762,0.71762,0.71752,0.71752,0
2019/01/19,03:51:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/19,03:52:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/19,03:53:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/19,03:54:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/19,03:55:00,0.71772,0.71772,0.71762,0.71762,0
2019/01/19,03:56:00,0.71757,0.71762,0.71752,0.71757,0
2019/01/19,03:58:00,0.71752,0.71757,0.71752,0.71752,0
2019/01/19,03:59:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,04:00:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,04:01:00,0.71757,0.71762,0.71747,0.71752,0
2019/01/19,04:02:00,0.71747,0.71747,0.71737,0.71742,0
2019/01/19,04:03:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/19,04:04:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/19,04:05:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/19,04:06:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/19,04:07:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/19,04:08:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/19,04:09:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/19,04:10:00,0.71742,0.71762,0.71742,0.71757,0
2019/01/19,04:11:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/19,04:13:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,04:14:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/19,04:15:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,04:16:00,0.71752,0.71757,0.71752,0.71757,0
2019/01/19,04:17:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/19,04:18:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/19,04:19:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/19,04:20:00,0.71752,0.71752,0.71742,0.71752,0
2019/01/19,04:21:00,0.71747,0.71752,0.71742,0.71742,0
2019/01/19,04:22:00,0.71742,0.71742,0.71732,0.71732,0
2019/01/19,04:23:00,0.71737,0.71742,0.71732,0.71737,0
2019/01/19,04:24:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/19,04:25:00,0.71742,0.71747,0.71737,0.71742,0
2019/01/19,04:26:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/19,04:27:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/19,04:28:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/19,04:29:00,0.71737,0.71742,0.71732,0.71737,0
2019/01/19,04:30:00,0.71742,0.71747,0.71742,0.71742,0
2019/01/19,04:31:00,0.71742,0.71747,0.71742,0.71742,0
2019/01/19,04:32:00,0.71747,0.71752,0.71742,0.71747,0
2019/01/19,04:33:00,0.71742,0.71742,0.71732,0.71732,0
2019/01/19,04:34:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/19,04:35:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/19,04:36:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/19,04:37:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/19,04:38:00,0.71722,0.71722,0.71717,0.71717,0
2019/01/19,04:39:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/19,04:40:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/19,04:41:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/19,04:42:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/19,04:43:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/19,04:44:00,0.71707,0.71712,0.71702,0.71702,0
2019/01/19,04:45:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/19,04:46:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/19,04:47:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/19,04:49:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/19,04:50:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/19,04:51:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/19,04:52:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/19,04:53:00,0.71732,0.71732,0.71717,0.71722,0
2019/01/19,04:54:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/19,04:55:00,0.71722,0.71722,0.71707,0.71707,0
2019/01/19,04:56:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/19,04:57:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/19,04:58:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/19,04:59:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/19,05:00:00,0.71707,0.71707,0.71687,0.71687,0
2019/01/19,05:01:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/19,05:02:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/19,05:03:00,0.71687,0.71697,0.71687,0.71687,0
2019/01/19,05:04:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/19,05:05:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/19,05:06:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/19,05:07:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/19,05:08:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/19,05:09:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/19,05:10:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/19,05:11:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/19,05:12:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/19,05:13:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/19,05:14:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/19,05:15:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/19,05:16:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/19,05:17:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/19,05:18:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/19,05:19:00,0.71687,0.71692,0.71682,0.71687,0
2019/01/19,05:20:00,0.71687,0.71687,0.71677,0.71687,0
2019/01/19,05:21:00,0.71692,0.71692,0.71682,0.71692,0
2019/01/19,05:22:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/19,05:23:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/19,05:24:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/19,05:25:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/19,05:26:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/19,05:27:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/19,05:28:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/19,05:29:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/19,05:30:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/19,05:31:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/19,05:32:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/19,05:33:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/19,05:34:00,0.71687,0.71687,0.71672,0.71682,0
2019/01/19,05:35:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/19,05:36:00,0.71682,0.71697,0.71682,0.71697,0
2019/01/19,05:37:00,0.71702,0.71702,0.71682,0.71687,0
2019/01/19,05:38:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/19,05:39:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/19,05:40:00,0.71687,0.71697,0.71687,0.71692,0
2019/01/19,05:41:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/19,05:42:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/19,05:43:00,0.71672,0.71672,0.71657,0.71662,0
2019/01/19,05:44:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/19,05:45:00,0.71662,0.71667,0.71657,0.71667,0
2019/01/19,05:46:00,0.71672,0.71677,0.71662,0.71667,0
2019/01/19,05:47:00,0.71667,0.71667,0.71652,0.71652,0
2019/01/19,05:48:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/19,05:49:00,0.71657,0.71662,0.71642,0.71647,0
2019/01/19,05:50:00,0.71642,0.71647,0.71632,0.71632,0
2019/01/19,05:51:00,0.71632,0.71647,0.71632,0.71637,0
2019/01/19,05:52:00,0.71632,0.71642,0.71632,0.71637,0
2019/01/19,05:53:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/19,05:54:00,0.71642,0.71647,0.71642,0.71642,0
2019/01/19,05:55:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/19,05:56:00,0.71652,0.71662,0.71652,0.71662,0
2019/01/19,05:57:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/19,05:58:00,0.71662,0.71662,0.71652,0.71662,0
2019/01/19,05:59:00,0.71662,0.71682,0.71662,0.71677,0
2019/01/19,06:00:00,0.71677,0.71692,0.71677,0.71687,0
2019/01/19,06:01:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/19,06:02:00,0.71682,0.71682,0.71677,0.71682,0
2019/01/19,06:03:00,0.71677,0.71677,0.71672,0.71677,0
2019/01/19,06:04:00,0.71682,0.71682,0.71677,0.71682,0
2019/01/19,06:05:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/19,06:06:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/19,06:07:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/19,06:08:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/19,06:09:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/19,06:10:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/19,06:11:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/19,06:13:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/19,06:14:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/19,06:15:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/19,06:16:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/19,06:18:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/19,06:20:00,0.71702,0.71722,0.71702,0.71722,0
2019/01/19,06:21:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/19,06:22:00,0.71722,0.71732,0.71717,0.71722,0
2019/01/19,06:23:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/19,06:24:00,0.71722,0.71727,0.71717,0.71722,0
2019/01/19,06:25:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/19,06:26:00,0.71722,0.71722,0.71707,0.71712,0
2019/01/19,06:27:00,0.71712,0.71722,0.71707,0.71707,0
2019/01/19,06:28:00,0.71707,0.71707,0.71687,0.71687,0
2019/01/19,06:29:00,0.71687,0.71692,0.71682,0.71687,0
2019/01/19,06:30:00,0.71682,0.71682,0.71672,0.71682,0
2019/01/19,06:31:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/19,06:32:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/19,06:35:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/19,06:36:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/19,06:38:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/19,06:39:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/19,06:40:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/19,06:41:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/19,06:42:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/19,06:43:00,0.71652,0.71662,0.71652,0.71657,0
2019/01/19,06:44:00,0.71652,0.71657,0.71647,0.71647,0
2019/01/19,06:45:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/19,06:46:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/19,06:47:00,0.71657,0.71667,0.71657,0.71667,0
2019/01/19,06:50:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/19,06:51:00,0.71672,0.71677,0.71662,0.71677,0
2019/01/19,06:52:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/19,06:53:00,0.71677,0.71682,0.71672,0.71672,0
2019/01/19,06:54:00,0.71682,0.71682,0.71672,0.71672,0
2019/01/19,06:55:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/19,06:56:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/19,06:57:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/19,06:58:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/19,06:59:00,0.71667,0.71770,0.71642,0.71765,0
2019/01/21,07:03:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/21,07:08:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,07:11:00,0.71676,0.71677,0.71676,0.71677,0
2019/01/21,07:14:00,0.71671,0.71672,0.71670,0.71672,0
2019/01/21,07:15:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/21,07:17:00,0.71674,0.71674,0.71674,0.71674,0
2019/01/21,07:18:00,0.71675,0.71677,0.71675,0.71677,0
2019/01/21,07:20:00,0.71676,0.71676,0.71676,0.71676,0
2019/01/21,07:21:00,0.71674,0.71674,0.71674,0.71674,0
2019/01/21,07:22:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,07:26:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/21,07:27:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/21,07:30:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/21,07:31:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/21,07:32:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,07:33:00,0.71677,0.71710,0.71677,0.71682,0
2019/01/21,07:36:00,0.71666,0.71667,0.71666,0.71667,0
2019/01/21,07:37:00,0.71668,0.71682,0.71668,0.71682,0
2019/01/21,07:39:00,0.71671,0.71672,0.71671,0.71672,0
2019/01/21,07:40:00,0.71671,0.71671,0.71665,0.71671,0
2019/01/21,07:41:00,0.71672,0.71673,0.71672,0.71673,0
2019/01/21,07:42:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/21,07:43:00,0.71675,0.71675,0.71675,0.71675,0
2019/01/21,07:44:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/21,07:46:00,0.71670,0.71670,0.71670,0.71670,0
2019/01/21,07:47:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/21,07:48:00,0.71663,0.71663,0.71662,0.71662,0
2019/01/21,07:49:00,0.71663,0.71682,0.71662,0.71682,0
2019/01/21,07:50:00,0.71642,0.71682,0.71642,0.71682,0
2019/01/21,07:54:00,0.71651,0.71677,0.71651,0.71677,0
2019/01/21,07:56:00,0.71651,0.71677,0.71651,0.71677,0
2019/01/21,07:57:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/21,07:58:00,0.71657,0.71662,0.71622,0.71632,0
2019/01/21,07:59:00,0.71627,0.71627,0.71612,0.71622,0
2019/01/21,08:00:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/21,08:01:00,0.71627,0.71637,0.71627,0.71637,0
2019/01/21,08:02:00,0.71642,0.71642,0.71632,0.71632,0
2019/01/21,08:03:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/21,08:04:00,0.71632,0.71637,0.71632,0.71632,0
2019/01/21,08:05:00,0.71632,0.71632,0.71607,0.71622,0
2019/01/21,08:06:00,0.71627,0.71627,0.71607,0.71617,0
2019/01/21,08:07:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/21,08:08:00,0.71617,0.71627,0.71602,0.71617,0
2019/01/21,08:11:00,0.71622,0.71627,0.71617,0.71627,0
2019/01/21,08:13:00,0.71622,0.71622,0.71617,0.71617,0
2019/01/21,08:14:00,0.71622,0.71627,0.71617,0.71622,0
2019/01/21,08:15:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/21,08:16:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/21,08:17:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/21,08:18:00,0.71617,0.71627,0.71617,0.71627,0
2019/01/21,08:19:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/21,08:20:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/21,08:21:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/21,08:22:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/21,08:23:00,0.71617,0.71622,0.71617,0.71617,0
2019/01/21,08:24:00,0.71622,0.71622,0.71617,0.71622,0
2019/01/21,08:25:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/21,08:26:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/21,08:27:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/21,08:30:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/21,08:32:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/21,08:33:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/21,08:34:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/21,08:35:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/21,08:36:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/21,08:37:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/21,08:38:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/21,08:39:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/21,08:40:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/21,08:41:00,0.71632,0.71637,0.71627,0.71627,0
2019/01/21,08:42:00,0.71627,0.71627,0.71622,0.71627,0
2019/01/21,08:43:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/21,08:44:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/21,08:45:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/21,08:46:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/21,08:47:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/21,08:48:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/21,08:49:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/21,08:50:00,0.71652,0.71652,0.71642,0.71652,0
2019/01/21,08:51:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/21,08:52:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/21,08:53:00,0.71652,0.71652,0.71637,0.71642,0
2019/01/21,08:54:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/21,08:55:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/21,08:56:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/21,08:58:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/21,08:59:00,0.71632,0.71642,0.71627,0.71637,0
2019/01/21,09:00:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/21,09:01:00,0.71637,0.71637,0.71627,0.71627,0
2019/01/21,09:02:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/21,09:03:00,0.71642,0.71662,0.71642,0.71657,0
2019/01/21,09:04:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/21,09:05:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/21,09:06:00,0.71647,0.71647,0.71627,0.71627,0
2019/01/21,09:07:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/21,09:08:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/21,09:09:00,0.71632,0.71647,0.71632,0.71647,0
2019/01/21,09:10:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/21,09:11:00,0.71637,0.71647,0.71637,0.71642,0
2019/01/21,09:12:00,0.71637,0.71637,0.71627,0.71632,0
2019/01/21,09:13:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/21,09:14:00,0.71642,0.71647,0.71637,0.71647,0
2019/01/21,09:15:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/21,09:16:00,0.71652,0.71652,0.71642,0.71652,0
2019/01/21,09:17:00,0.71652,0.71662,0.71647,0.71647,0
2019/01/21,09:18:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/21,09:19:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/21,09:20:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/21,09:21:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/21,09:22:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/21,09:23:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/21,09:24:00,0.71642,0.71647,0.71632,0.71637,0
2019/01/21,09:25:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/21,09:26:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/21,09:27:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/21,09:28:00,0.71637,0.71637,0.71627,0.71632,0
2019/01/21,09:29:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/21,09:30:00,0.71637,0.71642,0.71622,0.71627,0
2019/01/21,09:31:00,0.71632,0.71642,0.71632,0.71637,0
2019/01/21,09:32:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/21,09:33:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/21,09:34:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/21,09:35:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/21,09:36:00,0.71642,0.71642,0.71627,0.71632,0
2019/01/21,09:37:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/21,09:38:00,0.71642,0.71647,0.71627,0.71637,0
2019/01/21,09:39:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/21,09:40:00,0.71642,0.71642,0.71632,0.71637,0
2019/01/21,09:41:00,0.71642,0.71657,0.71637,0.71652,0
2019/01/21,09:42:00,0.71662,0.71672,0.71657,0.71662,0
2019/01/21,09:43:00,0.71662,0.71662,0.71647,0.71652,0
2019/01/21,09:44:00,0.71657,0.71662,0.71652,0.71652,0
2019/01/21,09:45:00,0.71647,0.71662,0.71647,0.71657,0
2019/01/21,09:46:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/21,09:47:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/21,09:48:00,0.71662,0.71662,0.71647,0.71652,0
2019/01/21,09:49:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/21,09:50:00,0.71647,0.71647,0.71642,0.71642,0
2019/01/21,09:52:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/21,09:53:00,0.71652,0.71657,0.71647,0.71647,0
2019/01/21,09:54:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/21,09:55:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/21,09:56:00,0.71652,0.71652,0.71632,0.71637,0
2019/01/21,09:57:00,0.71632,0.71637,0.71627,0.71627,0
2019/01/21,09:59:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/21,10:00:00,0.71642,0.71647,0.71637,0.71642,0
2019/01/21,10:01:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/21,10:02:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/21,10:03:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/21,10:04:00,0.71637,0.71647,0.71632,0.71632,0
2019/01/21,10:05:00,0.71637,0.71662,0.71637,0.71657,0
2019/01/21,10:06:00,0.71657,0.71672,0.71657,0.71667,0
2019/01/21,10:07:00,0.71672,0.71672,0.71617,0.71627,0
2019/01/21,10:08:00,0.71627,0.71632,0.71577,0.71582,0
2019/01/21,10:09:00,0.71582,0.71592,0.71572,0.71572,0
2019/01/21,10:10:00,0.71572,0.71592,0.71572,0.71582,0
2019/01/21,10:11:00,0.71577,0.71577,0.71557,0.71567,0
2019/01/21,10:12:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/21,10:13:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/21,10:14:00,0.71547,0.71552,0.71537,0.71542,0
2019/01/21,10:15:00,0.71537,0.71537,0.71522,0.71522,0
2019/01/21,10:16:00,0.71527,0.71532,0.71507,0.71507,0
2019/01/21,10:17:00,0.71512,0.71532,0.71507,0.71532,0
2019/01/21,10:18:00,0.71532,0.71567,0.71532,0.71562,0
2019/01/21,10:19:00,0.71557,0.71557,0.71537,0.71552,0
2019/01/21,10:20:00,0.71552,0.71552,0.71542,0.71542,0
2019/01/21,10:21:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/21,10:22:00,0.71542,0.71552,0.71532,0.71532,0
2019/01/21,10:23:00,0.71537,0.71547,0.71537,0.71537,0
2019/01/21,10:24:00,0.71542,0.71552,0.71537,0.71552,0
2019/01/21,10:25:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/21,10:26:00,0.71547,0.71552,0.71542,0.71542,0
2019/01/21,10:27:00,0.71537,0.71542,0.71537,0.71537,0
2019/01/21,10:28:00,0.71542,0.71552,0.71542,0.71547,0
2019/01/21,10:29:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/21,10:30:00,0.71547,0.71552,0.71527,0.71532,0
2019/01/21,10:31:00,0.71537,0.71542,0.71527,0.71542,0
2019/01/21,10:32:00,0.71537,0.71552,0.71537,0.71547,0
2019/01/21,10:33:00,0.71552,0.71572,0.71552,0.71567,0
2019/01/21,10:34:00,0.71572,0.71577,0.71567,0.71572,0
2019/01/21,10:35:00,0.71572,0.71577,0.71567,0.71572,0
2019/01/21,10:36:00,0.71567,0.71572,0.71552,0.71552,0
2019/01/21,10:37:00,0.71552,0.71557,0.71547,0.71557,0
2019/01/21,10:38:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/21,10:39:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/21,10:40:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/21,10:41:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/21,10:42:00,0.71582,0.71612,0.71582,0.71612,0
2019/01/21,10:43:00,0.71617,0.71622,0.71607,0.71622,0
2019/01/21,10:44:00,0.71627,0.71637,0.71622,0.71632,0
2019/01/21,10:45:00,0.71637,0.71642,0.71617,0.71617,0
2019/01/21,10:46:00,0.71617,0.71652,0.71617,0.71642,0
2019/01/21,10:47:00,0.71647,0.71647,0.71637,0.71642,0
2019/01/21,10:48:00,0.71637,0.71637,0.71612,0.71617,0
2019/01/21,10:49:00,0.71622,0.71622,0.71612,0.71612,0
2019/01/21,10:50:00,0.71612,0.71617,0.71602,0.71602,0
2019/01/21,10:51:00,0.71597,0.71602,0.71587,0.71592,0
2019/01/21,10:52:00,0.71597,0.71602,0.71592,0.71597,0
2019/01/21,10:53:00,0.71592,0.71607,0.71592,0.71602,0
2019/01/21,10:54:00,0.71602,0.71617,0.71602,0.71607,0
2019/01/21,10:55:00,0.71607,0.71607,0.71587,0.71587,0
2019/01/21,10:56:00,0.71582,0.71602,0.71582,0.71602,0
2019/01/21,10:57:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/21,10:58:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/21,10:59:00,0.71607,0.71607,0.71582,0.71587,0
2019/01/21,11:00:00,0.71582,0.71597,0.71567,0.71585,0
2019/01/21,11:01:00,0.71572,0.71832,0.71567,0.71707,0
2019/01/21,11:02:00,0.71712,0.71722,0.71687,0.71687,0
2019/01/21,11:03:00,0.71687,0.71707,0.71672,0.71687,0
2019/01/21,11:04:00,0.71682,0.71682,0.71667,0.71672,0
2019/01/21,11:05:00,0.71677,0.71682,0.71662,0.71677,0
2019/01/21,11:06:00,0.71682,0.71712,0.71682,0.71707,0
2019/01/21,11:07:00,0.71712,0.71712,0.71682,0.71702,0
2019/01/21,11:08:00,0.71702,0.71702,0.71672,0.71692,0
2019/01/21,11:09:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/21,11:10:00,0.71702,0.71702,0.71692,0.71697,0
2019/01/21,11:11:00,0.71692,0.71697,0.71677,0.71682,0
2019/01/21,11:12:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/21,11:13:00,0.71682,0.71682,0.71667,0.71672,0
2019/01/21,11:14:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/21,11:15:00,0.71677,0.71677,0.71662,0.71662,0
2019/01/21,11:16:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/21,11:17:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/21,11:18:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/21,11:19:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/21,11:20:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/21,11:21:00,0.71677,0.71677,0.71657,0.71662,0
2019/01/21,11:22:00,0.71657,0.71667,0.71652,0.71657,0
2019/01/21,11:23:00,0.71657,0.71667,0.71657,0.71667,0
2019/01/21,11:24:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/21,11:25:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/21,11:26:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/21,11:27:00,0.71672,0.71672,0.71667,0.71672,0
2019/01/21,11:28:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/21,11:29:00,0.71672,0.71672,0.71652,0.71667,0
2019/01/21,11:30:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/21,11:31:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/21,11:32:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/21,11:33:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/21,11:34:00,0.71682,0.71682,0.71677,0.71682,0
2019/01/21,11:35:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/21,11:36:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/21,11:37:00,0.71667,0.71672,0.71652,0.71672,0
2019/01/21,11:38:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/21,11:40:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/21,11:41:00,0.71662,0.71682,0.71662,0.71682,0
2019/01/21,11:42:00,0.71682,0.71702,0.71682,0.71697,0
2019/01/21,11:43:00,0.71702,0.71707,0.71697,0.71707,0
2019/01/21,11:44:00,0.71707,0.71717,0.71697,0.71712,0
2019/01/21,11:45:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/21,11:46:00,0.71707,0.71707,0.71687,0.71697,0
2019/01/21,11:47:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/21,11:48:00,0.71692,0.71707,0.71692,0.71707,0
2019/01/21,11:49:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/21,11:50:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/21,11:51:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/21,11:52:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/21,11:53:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/21,11:54:00,0.71727,0.71727,0.71712,0.71722,0
2019/01/21,11:55:00,0.71712,0.71722,0.71707,0.71712,0
2019/01/21,11:56:00,0.71712,0.71727,0.71712,0.71727,0
2019/01/21,11:57:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/21,11:58:00,0.71727,0.71727,0.71707,0.71707,0
2019/01/21,11:59:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/21,12:00:00,0.71707,0.71717,0.71707,0.71717,0
2019/01/21,12:01:00,0.71717,0.71717,0.71697,0.71697,0
2019/01/21,12:02:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/21,12:03:00,0.71687,0.71707,0.71687,0.71702,0
2019/01/21,12:04:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/21,12:05:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/21,12:06:00,0.71707,0.71707,0.71697,0.71702,0
2019/01/21,12:07:00,0.71697,0.71702,0.71692,0.71702,0
2019/01/21,12:08:00,0.71702,0.71707,0.71697,0.71702,0
2019/01/21,12:09:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/21,12:10:00,0.71687,0.71692,0.71677,0.71687,0
2019/01/21,12:11:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/21,12:12:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/21,12:13:00,0.71692,0.71692,0.71677,0.71677,0
2019/01/21,12:14:00,0.71677,0.71682,0.71672,0.71677,0
2019/01/21,12:15:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/21,12:16:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/21,12:17:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/21,12:18:00,0.71662,0.71662,0.71652,0.71652,0
2019/01/21,12:19:00,0.71657,0.71667,0.71657,0.71667,0
2019/01/21,12:20:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/21,12:21:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/21,12:22:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/21,12:23:00,0.71657,0.71677,0.71657,0.71677,0
2019/01/21,12:24:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/21,12:25:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/21,12:27:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/21,12:28:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/21,12:29:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/21,12:30:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/21,12:31:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/21,12:32:00,0.71672,0.71672,0.71662,0.71667,0
2019/01/21,12:33:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/21,12:34:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/21,12:35:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/21,12:36:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/21,12:37:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/21,12:38:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/21,12:40:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/21,12:41:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/21,12:42:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/21,12:44:00,0.71677,0.71677,0.71672,0.71677,0
2019/01/21,12:45:00,0.71677,0.71687,0.71677,0.71682,0
2019/01/21,12:46:00,0.71682,0.71682,0.71657,0.71667,0
2019/01/21,12:47:00,0.71662,0.71667,0.71657,0.71657,0
2019/01/21,12:48:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/21,12:49:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/21,12:50:00,0.71657,0.71677,0.71657,0.71667,0
2019/01/21,12:51:00,0.71667,0.71677,0.71667,0.71667,0
2019/01/21,12:52:00,0.71662,0.71662,0.71647,0.71657,0
2019/01/21,12:53:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/21,12:54:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/21,12:55:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/21,12:56:00,0.71657,0.71667,0.71657,0.71657,0
2019/01/21,12:57:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/21,12:58:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/21,12:59:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/21,13:01:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/21,13:02:00,0.71657,0.71657,0.71642,0.71652,0
2019/01/21,13:03:00,0.71647,0.71647,0.71627,0.71627,0
2019/01/21,13:04:00,0.71632,0.71642,0.71627,0.71642,0
2019/01/21,13:05:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/21,13:06:00,0.71642,0.71657,0.71642,0.71652,0
2019/01/21,13:07:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/21,13:08:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/21,13:09:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/21,13:10:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/21,13:11:00,0.71657,0.71672,0.71657,0.71667,0
2019/01/21,13:12:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/21,13:13:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/21,13:14:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/21,13:15:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/21,13:16:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/21,13:17:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/21,13:18:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/21,13:19:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/21,13:20:00,0.71647,0.71647,0.71642,0.71647,0
2019/01/21,13:21:00,0.71647,0.71647,0.71642,0.71647,0
2019/01/21,13:22:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/21,13:23:00,0.71657,0.71672,0.71652,0.71667,0
2019/01/21,13:24:00,0.71667,0.71682,0.71662,0.71677,0
2019/01/21,13:25:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/21,13:26:00,0.71682,0.71682,0.71672,0.71682,0
2019/01/21,13:27:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/21,13:28:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/21,13:29:00,0.71687,0.71702,0.71687,0.71687,0
2019/01/21,13:30:00,0.71682,0.71682,0.71672,0.71677,0
2019/01/21,13:31:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/21,13:32:00,0.71667,0.71667,0.71647,0.71647,0
2019/01/21,13:33:00,0.71652,0.71657,0.71642,0.71647,0
2019/01/21,13:34:00,0.71652,0.71662,0.71652,0.71657,0
2019/01/21,13:35:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/21,13:36:00,0.71667,0.71682,0.71667,0.71672,0
2019/01/21,13:37:00,0.71667,0.71672,0.71657,0.71667,0
2019/01/21,13:38:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/21,13:39:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/21,13:40:00,0.71667,0.71677,0.71667,0.71677,0
2019/01/21,13:41:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,13:42:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,13:43:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,13:44:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,13:45:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,13:46:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/21,13:47:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/21,13:48:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/21,13:49:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/21,13:50:00,0.71662,0.71677,0.71662,0.71667,0
2019/01/21,13:51:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/21,13:52:00,0.71662,0.71667,0.71657,0.71662,0
2019/01/21,13:53:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/21,13:55:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/21,13:56:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/21,13:57:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/21,13:58:00,0.71652,0.71672,0.71652,0.71667,0
2019/01/21,13:59:00,0.71672,0.71687,0.71667,0.71687,0
2019/01/21,14:00:00,0.71692,0.71702,0.71687,0.71697,0
2019/01/21,14:01:00,0.71702,0.71707,0.71697,0.71702,0
2019/01/21,14:02:00,0.71702,0.71712,0.71697,0.71697,0
2019/01/21,14:03:00,0.71697,0.71707,0.71692,0.71692,0
2019/01/21,14:04:00,0.71687,0.71692,0.71682,0.71687,0
2019/01/21,14:05:00,0.71692,0.71692,0.71672,0.71672,0
2019/01/21,14:06:00,0.71667,0.71677,0.71662,0.71672,0
2019/01/21,14:07:00,0.71672,0.71677,0.71667,0.71677,0
2019/01/21,14:08:00,0.71682,0.71692,0.71677,0.71682,0
2019/01/21,14:09:00,0.71682,0.71682,0.71677,0.71682,0
2019/01/21,14:10:00,0.71677,0.71692,0.71677,0.71687,0
2019/01/21,14:11:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/21,14:12:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/21,14:13:00,0.71697,0.71712,0.71692,0.71707,0
2019/01/21,14:14:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/21,14:15:00,0.71702,0.71707,0.71697,0.71697,0
2019/01/21,14:16:00,0.71697,0.71702,0.71687,0.71687,0
2019/01/21,14:17:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/21,14:18:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/21,14:19:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/21,14:20:00,0.71682,0.71687,0.71677,0.71687,0
2019/01/21,14:21:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/21,14:22:00,0.71687,0.71692,0.71682,0.71692,0
2019/01/21,14:23:00,0.71697,0.71697,0.71692,0.71697,0
2019/01/21,14:24:00,0.71697,0.71717,0.71692,0.71717,0
2019/01/21,14:25:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/21,14:26:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/21,14:27:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/21,14:28:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/21,14:29:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/21,14:30:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/21,14:32:00,0.71702,0.71717,0.71702,0.71712,0
2019/01/21,14:33:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/21,14:34:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/21,14:35:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/21,14:36:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/21,14:37:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/21,14:38:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/21,14:39:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/21,14:40:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/21,14:41:00,0.71697,0.71712,0.71697,0.71707,0
2019/01/21,14:42:00,0.71702,0.71702,0.71692,0.71692,0
2019/01/21,14:43:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/21,14:44:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/21,14:45:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/21,14:46:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/21,14:47:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/21,14:48:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/21,14:49:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/21,14:50:00,0.71692,0.71712,0.71692,0.71712,0
2019/01/21,14:51:00,0.71707,0.71707,0.71687,0.71687,0
2019/01/21,14:52:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/21,14:53:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/21,14:54:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/21,14:55:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/21,14:57:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/21,14:58:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/21,14:59:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/21,15:00:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/21,15:01:00,0.71707,0.71712,0.71697,0.71697,0
2019/01/21,15:02:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/21,15:03:00,0.71702,0.71702,0.71692,0.71692,0
2019/01/21,15:04:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/21,15:05:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/21,15:06:00,0.71687,0.71702,0.71687,0.71692,0
2019/01/21,15:07:00,0.71697,0.71702,0.71692,0.71702,0
2019/01/21,15:08:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/21,15:09:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/21,15:10:00,0.71702,0.71712,0.71702,0.71707,0
2019/01/21,15:11:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/21,15:12:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/21,15:13:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/21,15:14:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/21,15:15:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/21,15:16:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/21,15:17:00,0.71717,0.71717,0.71702,0.71702,0
2019/01/21,15:18:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/21,15:19:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/21,15:20:00,0.71727,0.71772,0.71727,0.71762,0
2019/01/21,15:21:00,0.71762,0.71782,0.71757,0.71777,0
2019/01/21,15:22:00,0.71772,0.71777,0.71747,0.71747,0
2019/01/21,15:23:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/21,15:24:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/21,15:25:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/21,15:26:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/21,15:27:00,0.71747,0.71762,0.71747,0.71762,0
2019/01/21,15:28:00,0.71762,0.71762,0.71747,0.71752,0
2019/01/21,15:29:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/21,15:30:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/21,15:31:00,0.71742,0.71747,0.71737,0.71747,0
2019/01/21,15:34:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/21,15:35:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/21,15:36:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/21,15:37:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/21,15:38:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/21,15:39:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/21,15:40:00,0.71762,0.71767,0.71757,0.71757,0
2019/01/21,15:41:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/21,15:42:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/21,15:43:00,0.71752,0.71757,0.71747,0.71757,0
2019/01/21,15:44:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/21,15:45:00,0.71767,0.71767,0.71757,0.71767,0
2019/01/21,15:46:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/21,15:47:00,0.71752,0.71762,0.71747,0.71762,0
2019/01/21,15:48:00,0.71762,0.71762,0.71757,0.71757,0
2019/01/21,15:50:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/21,15:51:00,0.71757,0.71767,0.71757,0.71767,0
2019/01/21,15:52:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/21,15:53:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/21,15:57:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/21,15:58:00,0.71757,0.71757,0.71742,0.71747,0
2019/01/21,15:59:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/21,16:00:00,0.71742,0.71742,0.71732,0.71732,0
2019/01/21,16:01:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/21,16:02:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/21,16:03:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/21,16:04:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/21,16:05:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/21,16:06:00,0.71727,0.71757,0.71727,0.71742,0
2019/01/21,16:07:00,0.71742,0.71752,0.71737,0.71742,0
2019/01/21,16:08:00,0.71742,0.71747,0.71737,0.71737,0
2019/01/21,16:09:00,0.71737,0.71737,0.71727,0.71727,0
2019/01/21,16:10:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/21,16:11:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/21,16:12:00,0.71722,0.71737,0.71722,0.71727,0
2019/01/21,16:13:00,0.71722,0.71722,0.71707,0.71712,0
2019/01/21,16:14:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/21,16:16:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/21,16:17:00,0.71697,0.71712,0.71697,0.71707,0
2019/01/21,16:18:00,0.71707,0.71717,0.71707,0.71717,0
2019/01/21,16:19:00,0.71717,0.71732,0.71717,0.71732,0
2019/01/21,16:20:00,0.71727,0.71727,0.71717,0.71717,0
2019/01/21,16:21:00,0.71717,0.71737,0.71712,0.71712,0
2019/01/21,16:22:00,0.71712,0.71712,0.71697,0.71702,0
2019/01/21,16:23:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/21,16:24:00,0.71702,0.71712,0.71697,0.71712,0
2019/01/21,16:25:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/21,16:26:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/21,16:27:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/21,16:28:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/21,16:29:00,0.71702,0.71717,0.71702,0.71712,0
2019/01/21,16:30:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/21,16:31:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/21,16:32:00,0.71702,0.71712,0.71702,0.71707,0
2019/01/21,16:33:00,0.71702,0.71702,0.71687,0.71692,0
2019/01/21,16:34:00,0.71687,0.71687,0.71677,0.71682,0
2019/01/21,16:35:00,0.71677,0.71692,0.71677,0.71692,0
2019/01/21,16:36:00,0.71692,0.71692,0.71682,0.71687,0
2019/01/21,16:37:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/21,16:38:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/21,16:39:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/21,16:40:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/21,16:42:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/21,16:43:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/21,16:44:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/21,16:45:00,0.71697,0.71707,0.71697,0.71697,0
2019/01/21,16:46:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/21,16:47:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/21,16:48:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/21,16:49:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/21,16:50:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/21,16:51:00,0.71687,0.71702,0.71687,0.71702,0
2019/01/21,16:52:00,0.71702,0.71717,0.71702,0.71707,0
2019/01/21,16:53:00,0.71707,0.71712,0.71702,0.71712,0
2019/01/21,16:54:00,0.71717,0.71717,0.71717,0.71717,0
2019/01/21,16:55:00,0.71717,0.71732,0.71712,0.71732,0
2019/01/21,16:56:00,0.71732,0.71737,0.71727,0.71737,0
2019/01/21,16:57:00,0.71732,0.71747,0.71732,0.71742,0
2019/01/21,16:58:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/21,16:59:00,0.71732,0.71732,0.71717,0.71717,0
2019/01/21,17:00:00,0.71717,0.71727,0.71717,0.71717,0
2019/01/21,17:01:00,0.71717,0.71722,0.71707,0.71717,0
2019/01/21,17:02:00,0.71717,0.71722,0.71712,0.71717,0
2019/01/21,17:03:00,0.71712,0.71712,0.71692,0.71692,0
2019/01/21,17:04:00,0.71687,0.71692,0.71682,0.71687,0
2019/01/21,17:05:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/21,17:06:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/21,17:07:00,0.71707,0.71712,0.71697,0.71712,0
2019/01/21,17:08:00,0.71712,0.71712,0.71682,0.71682,0
2019/01/21,17:09:00,0.71682,0.71692,0.71677,0.71687,0
2019/01/21,17:10:00,0.71687,0.71702,0.71687,0.71687,0
2019/01/21,17:11:00,0.71682,0.71687,0.71672,0.71677,0
2019/01/21,17:12:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/21,17:13:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/21,17:14:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/21,17:15:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/21,17:16:00,0.71697,0.71697,0.71687,0.71692,0
2019/01/21,17:17:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/21,17:18:00,0.71707,0.71722,0.71707,0.71707,0
2019/01/21,17:19:00,0.71712,0.71717,0.71707,0.71717,0
2019/01/21,17:20:00,0.71717,0.71717,0.71707,0.71707,0
2019/01/21,17:21:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/21,17:22:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/21,17:23:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/21,17:24:00,0.71712,0.71712,0.71707,0.71712,0
2019/01/21,17:25:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/21,17:26:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/21,17:27:00,0.71707,0.71707,0.71687,0.71687,0
2019/01/21,17:28:00,0.71682,0.71682,0.71672,0.71677,0
2019/01/21,17:29:00,0.71677,0.71687,0.71672,0.71687,0
2019/01/21,17:30:00,0.71682,0.71697,0.71682,0.71692,0
2019/01/21,17:31:00,0.71687,0.71687,0.71667,0.71667,0
2019/01/21,17:32:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/21,17:33:00,0.71662,0.71672,0.71652,0.71667,0
2019/01/21,17:34:00,0.71672,0.71672,0.71662,0.71672,0
2019/01/21,17:35:00,0.71667,0.71667,0.71647,0.71652,0
2019/01/21,17:36:00,0.71647,0.71647,0.71632,0.71637,0
2019/01/21,17:37:00,0.71632,0.71637,0.71627,0.71632,0
2019/01/21,17:38:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/21,17:39:00,0.71642,0.71647,0.71642,0.71642,0
2019/01/21,17:40:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/21,17:41:00,0.71647,0.71647,0.71642,0.71647,0
2019/01/21,17:42:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/21,17:43:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/21,17:44:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/21,17:45:00,0.71652,0.71662,0.71652,0.71657,0
2019/01/21,17:46:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/21,17:47:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/21,17:48:00,0.71677,0.71682,0.71667,0.71672,0
2019/01/21,17:49:00,0.71667,0.71672,0.71652,0.71657,0
2019/01/21,17:50:00,0.71657,0.71657,0.71642,0.71652,0
2019/01/21,17:51:00,0.71652,0.71662,0.71652,0.71657,0
2019/01/21,17:52:00,0.71652,0.71662,0.71652,0.71657,0
2019/01/21,17:53:00,0.71662,0.71662,0.71647,0.71647,0
2019/01/21,17:54:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/21,17:55:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/21,17:56:00,0.71642,0.71642,0.71632,0.71632,0
2019/01/21,17:57:00,0.71637,0.71637,0.71627,0.71632,0
2019/01/21,17:58:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/21,17:59:00,0.71637,0.71637,0.71632,0.71632,0
2019/01/21,18:00:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/21,18:01:00,0.71632,0.71637,0.71617,0.71617,0
2019/01/21,18:02:00,0.71622,0.71627,0.71612,0.71617,0
2019/01/21,18:03:00,0.71617,0.71622,0.71612,0.71617,0
2019/01/21,18:04:00,0.71622,0.71622,0.71607,0.71607,0
2019/01/21,18:05:00,0.71612,0.71627,0.71607,0.71612,0
2019/01/21,18:06:00,0.71612,0.71617,0.71607,0.71607,0
2019/01/21,18:07:00,0.71607,0.71612,0.71602,0.71607,0
2019/01/21,18:08:00,0.71607,0.71617,0.71597,0.71597,0
2019/01/21,18:09:00,0.71592,0.71602,0.71592,0.71602,0
2019/01/21,18:10:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/21,18:11:00,0.71602,0.71612,0.71597,0.71602,0
2019/01/21,18:12:00,0.71602,0.71602,0.71582,0.71582,0
2019/01/21,18:13:00,0.71582,0.71592,0.71582,0.71582,0
2019/01/21,18:14:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:15:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/21,18:16:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:17:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/21,18:18:00,0.71572,0.71572,0.71567,0.71572,0
2019/01/21,18:20:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/21,18:21:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/21,18:22:00,0.71567,0.71567,0.71552,0.71552,0
2019/01/21,18:23:00,0.71552,0.71567,0.71552,0.71557,0
2019/01/21,18:24:00,0.71562,0.71562,0.71552,0.71552,0
2019/01/21,18:25:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/21,18:26:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/21,18:27:00,0.71537,0.71542,0.71532,0.71537,0
2019/01/21,18:28:00,0.71542,0.71542,0.71527,0.71532,0
2019/01/21,18:29:00,0.71532,0.71542,0.71532,0.71542,0
2019/01/21,18:30:00,0.71542,0.71547,0.71542,0.71542,0
2019/01/21,18:31:00,0.71537,0.71562,0.71537,0.71547,0
2019/01/21,18:32:00,0.71552,0.71562,0.71547,0.71562,0
2019/01/21,18:33:00,0.71557,0.71557,0.71547,0.71547,0
2019/01/21,18:34:00,0.71547,0.71562,0.71547,0.71557,0
2019/01/21,18:35:00,0.71562,0.71572,0.71562,0.71567,0
2019/01/21,18:36:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/21,18:37:00,0.71572,0.71577,0.71567,0.71577,0
2019/01/21,18:38:00,0.71582,0.71582,0.71567,0.71567,0
2019/01/21,18:39:00,0.71572,0.71577,0.71562,0.71577,0
2019/01/21,18:40:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/21,18:41:00,0.71572,0.71572,0.71557,0.71567,0
2019/01/21,18:42:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/21,18:43:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/21,18:44:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/21,18:45:00,0.71562,0.71572,0.71557,0.71572,0
2019/01/21,18:46:00,0.71567,0.71582,0.71567,0.71577,0
2019/01/21,18:47:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:48:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:49:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/21,18:50:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:51:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/21,18:52:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/21,18:53:00,0.71572,0.71577,0.71567,0.71577,0
2019/01/21,18:54:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:55:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:56:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/21,18:57:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/21,18:58:00,0.71582,0.71592,0.71582,0.71587,0
2019/01/21,18:59:00,0.71587,0.71587,0.71577,0.71577,0
2019/01/21,19:00:00,0.71572,0.71572,0.71557,0.71557,0
2019/01/21,19:01:00,0.71562,0.71567,0.71557,0.71562,0
2019/01/21,19:02:00,0.71557,0.71557,0.71547,0.71547,0
2019/01/21,19:03:00,0.71542,0.71547,0.71542,0.71542,0
2019/01/21,19:04:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/21,19:05:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/21,19:06:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/21,19:07:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/21,19:08:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/21,19:09:00,0.71557,0.71557,0.71552,0.71552,0
2019/01/21,19:10:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/21,19:11:00,0.71557,0.71577,0.71557,0.71577,0
2019/01/21,19:12:00,0.71572,0.71592,0.71567,0.71587,0
2019/01/21,19:13:00,0.71592,0.71597,0.71587,0.71597,0
2019/01/21,19:14:00,0.71602,0.71602,0.71597,0.71602,0
2019/01/21,19:15:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/21,19:16:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/21,19:17:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/21,19:18:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/21,19:19:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/21,19:20:00,0.71602,0.71602,0.71597,0.71602,0
2019/01/21,19:21:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/21,19:22:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/21,19:23:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/21,19:24:00,0.71602,0.71612,0.71602,0.71602,0
2019/01/21,19:25:00,0.71607,0.71617,0.71607,0.71607,0
2019/01/21,19:26:00,0.71607,0.71607,0.71602,0.71607,0
2019/01/21,19:27:00,0.71602,0.71612,0.71602,0.71607,0
2019/01/21,19:28:00,0.71602,0.71607,0.71602,0.71607,0
2019/01/21,19:29:00,0.71607,0.71612,0.71602,0.71602,0
2019/01/21,19:30:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/21,19:31:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/21,19:32:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/21,19:33:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/21,19:34:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/21,19:35:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/21,19:36:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/21,19:37:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/21,19:40:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/21,19:41:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/21,19:42:00,0.71602,0.71627,0.71602,0.71617,0
2019/01/21,19:43:00,0.71617,0.71627,0.71607,0.71612,0
2019/01/21,19:44:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/21,19:45:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/21,19:46:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/21,19:48:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/21,19:49:00,0.71602,0.71602,0.71592,0.71592,0
2019/01/21,19:50:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/21,19:51:00,0.71592,0.71602,0.71592,0.71597,0
2019/01/21,19:52:00,0.71597,0.71597,0.71587,0.71587,0
2019/01/21,19:53:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/21,19:54:00,0.71592,0.71612,0.71582,0.71612,0
2019/01/21,19:55:00,0.71612,0.71622,0.71602,0.71612,0
2019/01/21,19:56:00,0.71612,0.71622,0.71602,0.71602,0
2019/01/21,19:57:00,0.71602,0.71602,0.71592,0.71597,0
2019/01/21,19:58:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/21,19:59:00,0.71602,0.71602,0.71592,0.71602,0
2019/01/21,20:00:00,0.71602,0.71602,0.71592,0.71592,0
2019/01/21,20:01:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/21,20:02:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/21,20:03:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/21,20:04:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/21,20:05:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/21,20:06:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/21,20:07:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/21,20:08:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/21,20:09:00,0.71592,0.71597,0.71587,0.71597,0
2019/01/21,20:10:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/21,20:11:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/21,20:12:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/21,20:13:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/21,20:14:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/21,20:15:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/21,20:16:00,0.71592,0.71602,0.71592,0.71597,0
2019/01/21,20:17:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/21,20:18:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/21,20:19:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/21,20:20:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/21,20:21:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/21,20:23:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/21,20:24:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/21,20:26:00,0.71582,0.71582,0.71572,0.71572,0
2019/01/21,20:27:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/21,20:28:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/21,20:30:00,0.71572,0.71572,0.71562,0.71562,0
2019/01/21,20:31:00,0.71562,0.71582,0.71562,0.71577,0
2019/01/21,20:32:00,0.71582,0.71587,0.71577,0.71582,0
2019/01/21,20:33:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/21,20:34:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/21,20:35:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/21,20:36:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/21,20:37:00,0.71567,0.71572,0.71562,0.71572,0
2019/01/21,20:38:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/21,20:39:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/21,20:40:00,0.71572,0.71572,0.71567,0.71572,0
2019/01/21,20:41:00,0.71572,0.71572,0.71562,0.71562,0
2019/01/21,20:42:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/21,20:43:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/21,20:44:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/21,20:45:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/21,20:46:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/21,20:47:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/21,20:48:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/21,20:49:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/21,20:50:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/21,20:51:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/21,20:52:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/21,20:53:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/21,20:54:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/21,20:55:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/21,20:56:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/21,20:57:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/21,20:58:00,0.71557,0.71562,0.71547,0.71562,0
2019/01/21,21:00:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/21,21:01:00,0.71572,0.71572,0.71567,0.71572,0
2019/01/21,21:02:00,0.71572,0.71592,0.71572,0.71587,0
2019/01/21,21:03:00,0.71587,0.71597,0.71587,0.71597,0
2019/01/21,21:04:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/21,21:05:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/21,21:07:00,0.71592,0.71592,0.71582,0.71587,0
2019/01/21,21:08:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/21,21:09:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/21,21:10:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/21,21:11:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/21,21:12:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/21,21:13:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/21,21:14:00,0.71592,0.71592,0.71582,0.71587,0
2019/01/21,21:15:00,0.71582,0.71587,0.71572,0.71577,0
2019/01/21,21:16:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/21,21:18:00,0.71572,0.71572,0.71562,0.71567,0
2019/01/21,21:19:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/21,21:20:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/21,21:21:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/21,21:22:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/21,21:24:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/21,21:26:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/21,21:27:00,0.71562,0.71562,0.71542,0.71547,0
2019/01/21,21:28:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/21,21:29:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/21,21:30:00,0.71547,0.71552,0.71537,0.71542,0
2019/01/21,21:31:00,0.71542,0.71547,0.71537,0.71542,0
2019/01/21,21:32:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/21,21:33:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/21,21:34:00,0.71537,0.71547,0.71537,0.71542,0
2019/01/21,21:35:00,0.71547,0.71557,0.71542,0.71542,0
2019/01/21,21:36:00,0.71542,0.71542,0.71532,0.71532,0
2019/01/21,21:37:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/21,21:38:00,0.71542,0.71542,0.71522,0.71522,0
2019/01/21,21:39:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/21,21:40:00,0.71527,0.71532,0.71522,0.71522,0
2019/01/21,21:41:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/21,21:42:00,0.71522,0.71522,0.71477,0.71487,0
2019/01/21,21:43:00,0.71482,0.71487,0.71472,0.71482,0
2019/01/21,21:44:00,0.71492,0.71492,0.71482,0.71487,0
2019/01/21,21:45:00,0.71487,0.71492,0.71467,0.71477,0
2019/01/21,21:46:00,0.71482,0.71482,0.71472,0.71477,0
2019/01/21,21:47:00,0.71482,0.71482,0.71472,0.71472,0
2019/01/21,21:48:00,0.71472,0.71487,0.71472,0.71482,0
2019/01/21,21:49:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/21,21:50:00,0.71497,0.71497,0.71487,0.71492,0
2019/01/21,21:51:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/21,21:52:00,0.71492,0.71507,0.71492,0.71497,0
2019/01/21,21:53:00,0.71502,0.71512,0.71502,0.71502,0
2019/01/21,21:54:00,0.71502,0.71532,0.71502,0.71527,0
2019/01/21,21:55:00,0.71522,0.71522,0.71512,0.71517,0
2019/01/21,21:56:00,0.71522,0.71522,0.71497,0.71497,0
2019/01/21,21:57:00,0.71497,0.71507,0.71497,0.71507,0
2019/01/21,21:58:00,0.71512,0.71512,0.71507,0.71507,0
2019/01/21,21:59:00,0.71512,0.71527,0.71512,0.71522,0
2019/01/21,22:00:00,0.71517,0.71532,0.71517,0.71532,0
2019/01/21,22:01:00,0.71527,0.71532,0.71507,0.71507,0
2019/01/21,22:02:00,0.71507,0.71522,0.71507,0.71517,0
2019/01/21,22:03:00,0.71522,0.71522,0.71517,0.71517,0
2019/01/21,22:04:00,0.71512,0.71517,0.71502,0.71517,0
2019/01/21,22:05:00,0.71517,0.71522,0.71507,0.71517,0
2019/01/21,22:06:00,0.71512,0.71512,0.71507,0.71512,0
2019/01/21,22:07:00,0.71517,0.71522,0.71517,0.71517,0
2019/01/21,22:08:00,0.71512,0.71512,0.71507,0.71512,0
2019/01/21,22:09:00,0.71507,0.71522,0.71507,0.71517,0
2019/01/21,22:10:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/21,22:11:00,0.71522,0.71522,0.71522,0.71522,0
2019/01/21,22:12:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/21,22:13:00,0.71517,0.71522,0.71512,0.71522,0
2019/01/21,22:14:00,0.71517,0.71517,0.71507,0.71512,0
2019/01/21,22:15:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/21,22:16:00,0.71512,0.71517,0.71507,0.71507,0
2019/01/21,22:17:00,0.71507,0.71507,0.71502,0.71502,0
2019/01/21,22:18:00,0.71497,0.71502,0.71492,0.71497,0
2019/01/21,22:19:00,0.71502,0.71502,0.71502,0.71502,0
2019/01/21,22:20:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/21,22:21:00,0.71492,0.71492,0.71477,0.71482,0
2019/01/21,22:22:00,0.71477,0.71482,0.71472,0.71477,0
2019/01/21,22:23:00,0.71472,0.71472,0.71437,0.71452,0
2019/01/21,22:24:00,0.71452,0.71467,0.71442,0.71452,0
2019/01/21,22:25:00,0.71457,0.71457,0.71452,0.71457,0
2019/01/21,22:26:00,0.71462,0.71462,0.71462,0.71462,0
2019/01/21,22:27:00,0.71467,0.71477,0.71467,0.71472,0
2019/01/21,22:28:00,0.71472,0.71482,0.71467,0.71477,0
2019/01/21,22:29:00,0.71477,0.71492,0.71477,0.71487,0
2019/01/21,22:30:00,0.71482,0.71487,0.71467,0.71467,0
2019/01/21,22:31:00,0.71467,0.71472,0.71462,0.71467,0
2019/01/21,22:32:00,0.71467,0.71487,0.71467,0.71482,0
2019/01/21,22:33:00,0.71487,0.71497,0.71477,0.71487,0
2019/01/21,22:34:00,0.71487,0.71487,0.71482,0.71482,0
2019/01/21,22:35:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/21,22:36:00,0.71477,0.71492,0.71477,0.71482,0
2019/01/21,22:37:00,0.71487,0.71492,0.71477,0.71477,0
2019/01/21,22:38:00,0.71477,0.71482,0.71472,0.71482,0
2019/01/21,22:39:00,0.71477,0.71477,0.71472,0.71477,0
2019/01/21,22:40:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/21,22:41:00,0.71477,0.71492,0.71477,0.71487,0
2019/01/21,22:42:00,0.71487,0.71492,0.71487,0.71487,0
2019/01/21,22:43:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/21,22:44:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/21,22:45:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/21,22:46:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/21,22:47:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/21,22:48:00,0.71497,0.71507,0.71497,0.71507,0
2019/01/21,22:49:00,0.71502,0.71502,0.71472,0.71472,0
2019/01/21,22:50:00,0.71472,0.71482,0.71472,0.71482,0
2019/01/21,22:51:00,0.71497,0.71502,0.71487,0.71487,0
2019/01/21,22:52:00,0.71487,0.71487,0.71482,0.71487,0
2019/01/21,22:53:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/21,22:54:00,0.71497,0.71502,0.71487,0.71487,0
2019/01/21,22:55:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/21,22:56:00,0.71487,0.71502,0.71487,0.71497,0
2019/01/21,22:57:00,0.71497,0.71497,0.71482,0.71482,0
2019/01/21,22:58:00,0.71482,0.71482,0.71467,0.71467,0
2019/01/21,22:59:00,0.71472,0.71472,0.71462,0.71472,0
2019/01/21,23:00:00,0.71467,0.71477,0.71467,0.71472,0
2019/01/21,23:01:00,0.71477,0.71477,0.71462,0.71467,0
2019/01/21,23:02:00,0.71467,0.71472,0.71467,0.71472,0
2019/01/21,23:03:00,0.71472,0.71472,0.71457,0.71462,0
2019/01/21,23:04:00,0.71457,0.71462,0.71457,0.71457,0
2019/01/21,23:05:00,0.71457,0.71462,0.71442,0.71447,0
2019/01/21,23:06:00,0.71452,0.71452,0.71447,0.71452,0
2019/01/21,23:07:00,0.71452,0.71452,0.71437,0.71437,0
2019/01/21,23:08:00,0.71437,0.71452,0.71437,0.71447,0
2019/01/21,23:09:00,0.71447,0.71447,0.71437,0.71437,0
2019/01/21,23:10:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/21,23:11:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/21,23:12:00,0.71432,0.71432,0.71422,0.71427,0
2019/01/21,23:13:00,0.71422,0.71427,0.71417,0.71422,0
2019/01/21,23:14:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/21,23:15:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/21,23:16:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/21,23:17:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/21,23:19:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/21,23:20:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/21,23:21:00,0.71432,0.71442,0.71432,0.71437,0
2019/01/21,23:22:00,0.71437,0.71442,0.71437,0.71437,0
2019/01/21,23:23:00,0.71442,0.71442,0.71437,0.71442,0
2019/01/21,23:24:00,0.71437,0.71442,0.71432,0.71437,0
2019/01/21,23:25:00,0.71432,0.71442,0.71427,0.71442,0
2019/01/21,23:27:00,0.71447,0.71462,0.71447,0.71457,0
2019/01/21,23:28:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/21,23:29:00,0.71452,0.71462,0.71452,0.71457,0
2019/01/21,23:31:00,0.71457,0.71472,0.71457,0.71467,0
2019/01/21,23:32:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/21,23:33:00,0.71467,0.71477,0.71467,0.71467,0
2019/01/21,23:34:00,0.71467,0.71467,0.71462,0.71467,0
2019/01/21,23:35:00,0.71462,0.71467,0.71457,0.71467,0
2019/01/21,23:36:00,0.71462,0.71467,0.71462,0.71462,0
2019/01/21,23:37:00,0.71457,0.71477,0.71457,0.71477,0
2019/01/21,23:38:00,0.71482,0.71482,0.71452,0.71452,0
2019/01/21,23:39:00,0.71457,0.71467,0.71457,0.71467,0
2019/01/21,23:40:00,0.71472,0.71477,0.71467,0.71467,0
2019/01/21,23:41:00,0.71472,0.71472,0.71462,0.71467,0
2019/01/21,23:42:00,0.71467,0.71477,0.71467,0.71477,0
2019/01/21,23:44:00,0.71482,0.71487,0.71477,0.71487,0
2019/01/21,23:45:00,0.71487,0.71497,0.71487,0.71492,0
2019/01/21,23:46:00,0.71492,0.71497,0.71492,0.71492,0
2019/01/21,23:47:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/21,23:48:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/21,23:49:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/21,23:50:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/21,23:51:00,0.71497,0.71497,0.71492,0.71492,0
2019/01/21,23:52:00,0.71487,0.71492,0.71477,0.71487,0
2019/01/21,23:53:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/21,23:54:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/21,23:55:00,0.71487,0.71487,0.71487,0.71487,0
2019/01/21,23:56:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/21,23:57:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/21,23:58:00,0.71492,0.71492,0.71457,0.71457,0
2019/01/21,23:59:00,0.71462,0.71467,0.71452,0.71467,0
2019/01/22,00:00:00,0.71462,0.71467,0.71452,0.71452,0
2019/01/22,00:01:00,0.71452,0.71462,0.71452,0.71457,0
2019/01/22,00:02:00,0.71462,0.71462,0.71457,0.71457,0
2019/01/22,00:03:00,0.71457,0.71462,0.71452,0.71462,0
2019/01/22,00:04:00,0.71462,0.71472,0.71462,0.71467,0
2019/01/22,00:05:00,0.71467,0.71472,0.71467,0.71467,0
2019/01/22,00:06:00,0.71467,0.71467,0.71462,0.71467,0
2019/01/22,00:07:00,0.71467,0.71467,0.71457,0.71462,0
2019/01/22,00:08:00,0.71457,0.71462,0.71447,0.71452,0
2019/01/22,00:09:00,0.71457,0.71457,0.71457,0.71457,0
2019/01/22,00:10:00,0.71457,0.71472,0.71457,0.71467,0
2019/01/22,00:11:00,0.71462,0.71462,0.71447,0.71457,0
2019/01/22,00:12:00,0.71462,0.71467,0.71452,0.71452,0
2019/01/22,00:13:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/22,00:14:00,0.71452,0.71452,0.71442,0.71442,0
2019/01/22,00:15:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/22,00:16:00,0.71442,0.71447,0.71437,0.71437,0
2019/01/22,00:17:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/22,00:18:00,0.71437,0.71447,0.71437,0.71442,0
2019/01/22,00:19:00,0.71442,0.71447,0.71437,0.71437,0
2019/01/22,00:20:00,0.71442,0.71442,0.71427,0.71427,0
2019/01/22,00:21:00,0.71432,0.71432,0.71407,0.71412,0
2019/01/22,00:22:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/22,00:23:00,0.71407,0.71417,0.71407,0.71412,0
2019/01/22,00:24:00,0.71412,0.71427,0.71412,0.71422,0
2019/01/22,00:25:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/22,00:26:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/22,00:27:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/22,00:28:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/22,00:29:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/22,00:30:00,0.71437,0.71442,0.71437,0.71437,0
2019/01/22,00:31:00,0.71442,0.71442,0.71427,0.71427,0
2019/01/22,00:32:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/22,00:33:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/22,00:34:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/22,00:35:00,0.71427,0.71437,0.71427,0.71437,0
2019/01/22,00:36:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/22,00:37:00,0.71437,0.71437,0.71427,0.71427,0
2019/01/22,00:38:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/22,00:39:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/22,00:40:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/22,00:41:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/22,00:42:00,0.71442,0.71452,0.71442,0.71447,0
2019/01/22,00:43:00,0.71447,0.71457,0.71447,0.71452,0
2019/01/22,00:44:00,0.71457,0.71472,0.71457,0.71472,0
2019/01/22,00:45:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/22,00:46:00,0.71482,0.71487,0.71477,0.71477,0
2019/01/22,00:47:00,0.71482,0.71482,0.71472,0.71472,0
2019/01/22,00:48:00,0.71472,0.71472,0.71467,0.71467,0
2019/01/22,00:49:00,0.71472,0.71477,0.71467,0.71467,0
2019/01/22,00:50:00,0.71472,0.71477,0.71462,0.71477,0
2019/01/22,00:51:00,0.71477,0.71497,0.71477,0.71487,0
2019/01/22,00:52:00,0.71492,0.71492,0.71482,0.71487,0
2019/01/22,00:53:00,0.71487,0.71497,0.71487,0.71492,0
2019/01/22,00:54:00,0.71502,0.71507,0.71497,0.71502,0
2019/01/22,00:55:00,0.71502,0.71512,0.71502,0.71507,0
2019/01/22,00:56:00,0.71507,0.71522,0.71507,0.71522,0
2019/01/22,00:57:00,0.71517,0.71527,0.71512,0.71527,0
2019/01/22,00:58:00,0.71522,0.71552,0.71517,0.71552,0
2019/01/22,00:59:00,0.71552,0.71552,0.71537,0.71552,0
2019/01/22,01:00:00,0.71552,0.71567,0.71547,0.71547,0
2019/01/22,01:01:00,0.71552,0.71582,0.71552,0.71582,0
2019/01/22,01:02:00,0.71582,0.71582,0.71557,0.71572,0
2019/01/22,01:03:00,0.71572,0.71577,0.71547,0.71547,0
2019/01/22,01:04:00,0.71552,0.71557,0.71537,0.71547,0
2019/01/22,01:05:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/22,01:06:00,0.71552,0.71552,0.71542,0.71542,0
2019/01/22,01:07:00,0.71547,0.71557,0.71542,0.71552,0
2019/01/22,01:08:00,0.71557,0.71567,0.71557,0.71562,0
2019/01/22,01:09:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/22,01:10:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/22,01:11:00,0.71542,0.71547,0.71537,0.71547,0
2019/01/22,01:12:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/22,01:14:00,0.71547,0.71552,0.71547,0.71547,0
2019/01/22,01:15:00,0.71552,0.71557,0.71547,0.71547,0
2019/01/22,01:16:00,0.71547,0.71557,0.71547,0.71557,0
2019/01/22,01:17:00,0.71562,0.71572,0.71557,0.71567,0
2019/01/22,01:18:00,0.71567,0.71567,0.71547,0.71547,0
2019/01/22,01:19:00,0.71552,0.71552,0.71547,0.71552,0
2019/01/22,01:20:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/22,01:21:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/22,01:22:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/22,01:23:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/22,01:24:00,0.71552,0.71557,0.71547,0.71552,0
2019/01/22,01:25:00,0.71557,0.71567,0.71557,0.71567,0
2019/01/22,01:26:00,0.71567,0.71572,0.71567,0.71567,0
2019/01/22,01:27:00,0.71562,0.71572,0.71562,0.71567,0
2019/01/22,01:28:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/22,01:30:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/22,01:31:00,0.71562,0.71567,0.71552,0.71562,0
2019/01/22,01:33:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/22,01:34:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/22,01:35:00,0.71582,0.71582,0.71572,0.71577,0
2019/01/22,01:36:00,0.71572,0.71572,0.71557,0.71562,0
2019/01/22,01:37:00,0.71562,0.71572,0.71562,0.71562,0
2019/01/22,01:38:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/22,01:39:00,0.71572,0.71577,0.71567,0.71567,0
2019/01/22,01:40:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/22,01:41:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/22,01:42:00,0.71572,0.71582,0.71572,0.71582,0
2019/01/22,01:43:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/22,01:44:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/22,01:45:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/22,01:46:00,0.71572,0.71577,0.71567,0.71567,0
2019/01/22,01:47:00,0.71567,0.71577,0.71567,0.71577,0
2019/01/22,01:48:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/22,01:49:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/22,01:50:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/22,01:51:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/22,01:52:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/22,01:53:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/22,01:54:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,01:56:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/22,01:57:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/22,01:58:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,01:59:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:00:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/22,02:01:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,02:04:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/22,02:06:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:07:00,0.71587,0.71597,0.71587,0.71592,0
2019/01/22,02:08:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,02:09:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,02:10:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:11:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:12:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:13:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:14:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,02:18:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:21:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,02:23:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/22,02:25:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/22,02:26:00,0.71592,0.71612,0.71592,0.71607,0
2019/01/22,02:27:00,0.71602,0.71607,0.71602,0.71602,0
2019/01/22,02:28:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/22,02:30:00,0.71607,0.71607,0.71602,0.71607,0
2019/01/22,02:31:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/22,02:33:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/22,02:34:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,02:35:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,02:36:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/22,02:37:00,0.71587,0.71597,0.71587,0.71592,0
2019/01/22,02:38:00,0.71587,0.71587,0.71582,0.71587,0
2019/01/22,02:39:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/22,02:40:00,0.71577,0.71577,0.71572,0.71577,0
2019/01/22,02:41:00,0.71572,0.71577,0.71567,0.71572,0
2019/01/22,02:43:00,0.71567,0.71572,0.71562,0.71572,0
2019/01/22,02:44:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/22,02:46:00,0.71567,0.71577,0.71562,0.71577,0
2019/01/22,02:47:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/22,02:48:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,02:49:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,02:50:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,02:51:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/22,02:52:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/22,02:53:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/22,02:54:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/22,02:58:00,0.71567,0.71577,0.71567,0.71577,0
2019/01/22,02:59:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,03:00:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/22,03:01:00,0.71647,0.71647,0.71576,0.71576,0
2019/01/22,03:02:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/22,03:03:00,0.71578,0.71580,0.71557,0.71562,0
2019/01/22,03:04:00,0.71562,0.71587,0.71559,0.71567,0
2019/01/22,03:07:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,03:08:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,03:09:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,03:10:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,03:13:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,03:14:00,0.71635,0.71635,0.71576,0.71579,0
2019/01/22,03:15:00,0.71580,0.71581,0.71579,0.71581,0
2019/01/22,03:16:00,0.71581,0.71581,0.71578,0.71580,0
2019/01/22,03:17:00,0.71581,0.71625,0.71581,0.71625,0
2019/01/22,03:19:00,0.71625,0.71625,0.71620,0.71625,0
2019/01/22,03:20:00,0.71620,0.71620,0.71620,0.71620,0
2019/01/22,03:21:00,0.71625,0.71625,0.71620,0.71620,0
2019/01/22,03:22:00,0.71625,0.71625,0.71620,0.71625,0
2019/01/22,03:23:00,0.71620,0.71625,0.71620,0.71625,0
2019/01/22,03:24:00,0.71625,0.71625,0.71597,0.71597,0
2019/01/22,03:25:00,0.71607,0.71607,0.71597,0.71602,0
2019/01/22,03:26:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/22,03:27:00,0.71597,0.71612,0.71597,0.71612,0
2019/01/22,03:28:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,03:35:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/22,03:37:00,0.71562,0.71592,0.71562,0.71592,0
2019/01/22,03:38:00,0.71567,0.71592,0.71567,0.71592,0
2019/01/22,03:39:00,0.71592,0.71592,0.71572,0.71572,0
2019/01/22,03:40:00,0.71572,0.71602,0.71572,0.71582,0
2019/01/22,03:41:00,0.71569,0.71572,0.71565,0.71569,0
2019/01/22,03:42:00,0.71571,0.71592,0.71571,0.71592,0
2019/01/22,03:43:00,0.71592,0.71640,0.71585,0.71590,0
2019/01/22,03:44:00,0.71587,0.71595,0.71580,0.71592,0
2019/01/22,03:45:00,0.71592,0.71622,0.71590,0.71617,0
2019/01/22,03:47:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/22,03:53:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/22,03:57:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/22,04:00:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/22,04:07:00,0.71582,0.71607,0.71582,0.71607,0
2019/01/22,04:20:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,04:21:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/22,04:25:00,0.71602,0.71607,0.71602,0.71607,0
2019/01/22,04:26:00,0.71602,0.71607,0.71602,0.71607,0
2019/01/22,04:43:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/22,04:44:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/22,04:45:00,0.71607,0.71612,0.71607,0.71612,0
2019/01/22,04:46:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/22,05:12:00,0.71607,0.71612,0.71607,0.71612,0
2019/01/22,05:13:00,0.71622,0.71622,0.71617,0.71617,0
2019/01/22,05:16:00,0.71622,0.71622,0.71617,0.71622,0
2019/01/22,05:17:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/22,05:18:00,0.71622,0.71622,0.71617,0.71617,0
2019/01/22,05:20:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/22,05:24:00,0.71592,0.71622,0.71592,0.71617,0
2019/01/22,05:26:00,0.71622,0.71642,0.71617,0.71632,0
2019/01/22,05:29:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/22,05:33:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,05:34:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/22,05:37:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/22,05:40:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/22,05:50:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/22,05:51:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/22,05:53:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/22,05:58:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/22,05:59:00,0.71607,0.71607,0.71602,0.71607,0
2019/01/22,06:02:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/22,06:06:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/22,06:08:00,0.71597,0.71622,0.71597,0.71622,0
2019/01/22,06:09:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/22,06:10:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/22,06:12:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,06:15:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,06:19:00,0.71592,0.71602,0.71592,0.71602,0
2019/01/22,06:27:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,06:34:00,0.71597,0.71598,0.71597,0.71597,0
2019/01/22,06:35:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/22,06:36:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,06:41:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,06:42:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,06:45:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,06:49:00,0.71591,0.71591,0.71591,0.71591,0
2019/01/22,06:50:00,0.71592,0.71602,0.71592,0.71602,0
2019/01/22,06:58:00,0.71600,0.71600,0.71592,0.71592,0
2019/01/22,06:59:00,0.71602,0.71602,0.71592,0.71592,0
2019/01/22,07:05:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,07:06:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,07:07:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,07:08:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,07:10:00,0.71589,0.71602,0.71589,0.71602,0
2019/01/22,07:12:00,0.71602,0.71602,0.71572,0.71572,0
2019/01/22,07:13:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/22,07:14:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/22,07:15:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/22,07:16:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/22,07:17:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/22,07:20:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/22,07:22:00,0.71640,0.71640,0.71602,0.71602,0
2019/01/22,07:24:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/22,07:25:00,0.71575,0.71575,0.71575,0.71575,0
2019/01/22,07:26:00,0.71574,0.71576,0.71574,0.71575,0
2019/01/22,07:27:00,0.71574,0.71582,0.71574,0.71582,0
2019/01/22,07:29:00,0.71582,0.71602,0.71582,0.71602,0
2019/01/22,07:37:00,0.71582,0.71597,0.71582,0.71592,0
2019/01/22,07:38:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,07:39:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,07:40:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,07:41:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,07:42:00,0.71592,0.71592,0.71562,0.71562,0
2019/01/22,07:44:00,0.71567,0.71577,0.71552,0.71572,0
2019/01/22,07:45:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/22,07:49:00,0.71577,0.71602,0.71575,0.71602,0
2019/01/22,07:50:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,07:51:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,07:53:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,07:54:00,0.71602,0.71602,0.71597,0.71602,0
2019/01/22,07:55:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,07:56:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,07:58:00,0.71602,0.71602,0.71592,0.71592,0
2019/01/22,07:59:00,0.71587,0.71587,0.71572,0.71572,0
2019/01/22,08:01:00,0.71567,0.71582,0.71567,0.71582,0
2019/01/22,08:02:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/22,08:03:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/22,08:04:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,08:06:00,0.71592,0.71602,0.71592,0.71602,0
2019/01/22,08:08:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,08:11:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/22,08:12:00,0.71602,0.71607,0.71602,0.71602,0
2019/01/22,08:13:00,0.71602,0.71602,0.71587,0.71597,0
2019/01/22,08:14:00,0.71587,0.71592,0.71572,0.71572,0
2019/01/22,08:15:00,0.71577,0.71592,0.71577,0.71587,0
2019/01/22,08:16:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,08:18:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/22,08:19:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/22,08:20:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/22,08:21:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,08:22:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,08:23:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/22,08:25:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,08:26:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/22,08:27:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/22,08:28:00,0.71577,0.71577,0.71572,0.71577,0
2019/01/22,08:29:00,0.71572,0.71597,0.71572,0.71592,0
2019/01/22,08:30:00,0.71597,0.71597,0.71587,0.71592,0
2019/01/22,08:31:00,0.71592,0.71592,0.71582,0.71582,0
2019/01/22,08:32:00,0.71577,0.71582,0.71572,0.71577,0
2019/01/22,08:33:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/22,08:34:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/22,08:35:00,0.71587,0.71592,0.71582,0.71587,0
2019/01/22,08:36:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,08:37:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,08:38:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/22,08:39:00,0.71592,0.71592,0.71592,0.71592,0
2019/01/22,08:40:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,08:41:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,08:42:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/22,08:43:00,0.71587,0.71587,0.71572,0.71582,0
2019/01/22,08:44:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,08:45:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/22,08:46:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,08:47:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,08:48:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,08:49:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,08:50:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/22,08:51:00,0.71572,0.71582,0.71567,0.71582,0
2019/01/22,08:52:00,0.71587,0.71597,0.71587,0.71597,0
2019/01/22,08:53:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,08:55:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/22,08:56:00,0.71592,0.71597,0.71592,0.71592,0
2019/01/22,08:58:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/22,08:59:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,09:00:00,0.71597,0.71597,0.71597,0.71597,0
2019/01/22,09:01:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/22,09:02:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/22,09:03:00,0.71592,0.71597,0.71587,0.71592,0
2019/01/22,09:04:00,0.71592,0.71592,0.71587,0.71592,0
2019/01/22,09:05:00,0.71587,0.71592,0.71582,0.71592,0
2019/01/22,09:06:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/22,09:07:00,0.71592,0.71592,0.71567,0.71577,0
2019/01/22,09:08:00,0.71577,0.71582,0.71567,0.71567,0
2019/01/22,09:09:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/22,09:10:00,0.71582,0.71597,0.71582,0.71597,0
2019/01/22,09:11:00,0.71592,0.71597,0.71587,0.71587,0
2019/01/22,09:12:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,09:13:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/22,09:14:00,0.71577,0.71582,0.71572,0.71577,0
2019/01/22,09:15:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/22,09:16:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/22,09:17:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,09:18:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,09:19:00,0.71587,0.71597,0.71582,0.71597,0
2019/01/22,09:20:00,0.71592,0.71592,0.71577,0.71582,0
2019/01/22,09:21:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/22,09:22:00,0.71582,0.71582,0.71562,0.71572,0
2019/01/22,09:23:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/22,09:24:00,0.71567,0.71572,0.71562,0.71572,0
2019/01/22,09:25:00,0.71572,0.71572,0.71562,0.71567,0
2019/01/22,09:26:00,0.71572,0.71587,0.71567,0.71587,0
2019/01/22,09:27:00,0.71587,0.71592,0.71577,0.71577,0
2019/01/22,09:28:00,0.71582,0.71597,0.71582,0.71597,0
2019/01/22,09:29:00,0.71592,0.71602,0.71592,0.71597,0
2019/01/22,09:30:00,0.71592,0.71592,0.71587,0.71587,0
2019/01/22,09:31:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/22,09:32:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/22,09:33:00,0.71602,0.71612,0.71602,0.71607,0
2019/01/22,09:34:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/22,09:35:00,0.71592,0.71592,0.71577,0.71582,0
2019/01/22,09:36:00,0.71577,0.71577,0.71567,0.71572,0
2019/01/22,09:37:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/22,09:38:00,0.71567,0.71572,0.71567,0.71567,0
2019/01/22,09:39:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/22,09:40:00,0.71567,0.71582,0.71567,0.71567,0
2019/01/22,09:41:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/22,09:42:00,0.71562,0.71572,0.71562,0.71567,0
2019/01/22,09:43:00,0.71572,0.71572,0.71557,0.71562,0
2019/01/22,09:44:00,0.71557,0.71572,0.71557,0.71572,0
2019/01/22,09:45:00,0.71567,0.71567,0.71557,0.71562,0
2019/01/22,09:46:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/22,09:47:00,0.71567,0.71567,0.71562,0.71562,0
2019/01/22,09:48:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/22,09:49:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/22,09:50:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/22,09:51:00,0.71562,0.71567,0.71557,0.71557,0
2019/01/22,09:52:00,0.71552,0.71557,0.71552,0.71557,0
2019/01/22,09:53:00,0.71557,0.71562,0.71552,0.71557,0
2019/01/22,09:54:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/22,09:55:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/22,09:56:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/22,09:57:00,0.71557,0.71557,0.71552,0.71552,0
2019/01/22,09:58:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/22,09:59:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/22,10:00:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/22,10:01:00,0.71547,0.71547,0.71542,0.71547,0
2019/01/22,10:02:00,0.71542,0.71547,0.71537,0.71542,0
2019/01/22,10:03:00,0.71542,0.71547,0.71537,0.71547,0
2019/01/22,10:04:00,0.71542,0.71542,0.71527,0.71532,0
2019/01/22,10:05:00,0.71522,0.71532,0.71522,0.71532,0
2019/01/22,10:06:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/22,10:07:00,0.71537,0.71552,0.71537,0.71547,0
2019/01/22,10:08:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/22,10:09:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/22,10:10:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/22,10:11:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/22,10:12:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/22,10:13:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/22,10:14:00,0.71562,0.71582,0.71557,0.71572,0
2019/01/22,10:15:00,0.71562,0.71562,0.71547,0.71552,0
2019/01/22,10:16:00,0.71552,0.71572,0.71547,0.71572,0
2019/01/22,10:17:00,0.71567,0.71582,0.71567,0.71582,0
2019/01/22,10:18:00,0.71577,0.71582,0.71572,0.71577,0
2019/01/22,10:19:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/22,10:20:00,0.71567,0.71577,0.71567,0.71577,0
2019/01/22,10:21:00,0.71582,0.71592,0.71577,0.71592,0
2019/01/22,10:22:00,0.71597,0.71607,0.71597,0.71607,0
2019/01/22,10:23:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/22,10:24:00,0.71597,0.71597,0.71592,0.71592,0
2019/01/22,10:25:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/22,10:26:00,0.71592,0.71602,0.71587,0.71592,0
2019/01/22,10:27:00,0.71597,0.71597,0.71572,0.71572,0
2019/01/22,10:28:00,0.71577,0.71587,0.71572,0.71587,0
2019/01/22,10:29:00,0.71582,0.71582,0.71572,0.71572,0
2019/01/22,10:30:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/22,10:31:00,0.71577,0.71587,0.71572,0.71582,0
2019/01/22,10:32:00,0.71587,0.71587,0.71577,0.71582,0
2019/01/22,10:33:00,0.71582,0.71587,0.71572,0.71587,0
2019/01/22,10:34:00,0.71587,0.71592,0.71582,0.71587,0
2019/01/22,10:35:00,0.71587,0.71592,0.71587,0.71592,0
2019/01/22,10:36:00,0.71592,0.71597,0.71582,0.71582,0
2019/01/22,10:37:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/22,10:38:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/22,10:40:00,0.71557,0.71557,0.71547,0.71547,0
2019/01/22,10:41:00,0.71547,0.71562,0.71542,0.71562,0
2019/01/22,10:42:00,0.71557,0.71562,0.71552,0.71557,0
2019/01/22,10:43:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/22,10:44:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/22,10:45:00,0.71562,0.71572,0.71562,0.71572,0
2019/01/22,10:46:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/22,10:47:00,0.71567,0.71582,0.71567,0.71582,0
2019/01/22,10:48:00,0.71582,0.71582,0.71567,0.71572,0
2019/01/22,10:49:00,0.71567,0.71567,0.71557,0.71562,0
2019/01/22,10:50:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/22,10:51:00,0.71557,0.71557,0.71547,0.71552,0
2019/01/22,10:52:00,0.71552,0.71552,0.71527,0.71527,0
2019/01/22,10:53:00,0.71532,0.71537,0.71527,0.71537,0
2019/01/22,10:54:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/22,10:55:00,0.71537,0.71542,0.71527,0.71537,0
2019/01/22,10:56:00,0.71537,0.71537,0.71517,0.71517,0
2019/01/22,10:57:00,0.71517,0.71532,0.71517,0.71527,0
2019/01/22,10:58:00,0.71532,0.71532,0.71517,0.71517,0
2019/01/22,10:59:00,0.71517,0.71522,0.71512,0.71512,0
2019/01/22,11:00:00,0.71512,0.71527,0.71512,0.71527,0
2019/01/22,11:01:00,0.71532,0.71532,0.71527,0.71527,0
2019/01/22,11:02:00,0.71527,0.71542,0.71527,0.71537,0
2019/01/22,11:03:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/22,11:04:00,0.71522,0.71522,0.71512,0.71512,0
2019/01/22,11:05:00,0.71517,0.71517,0.71502,0.71502,0
2019/01/22,11:06:00,0.71502,0.71517,0.71502,0.71512,0
2019/01/22,11:07:00,0.71512,0.71527,0.71512,0.71527,0
2019/01/22,11:08:00,0.71522,0.71522,0.71517,0.71517,0
2019/01/22,11:09:00,0.71517,0.71517,0.71502,0.71502,0
2019/01/22,11:10:00,0.71507,0.71507,0.71492,0.71497,0
2019/01/22,11:11:00,0.71502,0.71507,0.71497,0.71502,0
2019/01/22,11:12:00,0.71502,0.71512,0.71502,0.71512,0
2019/01/22,11:13:00,0.71507,0.71512,0.71502,0.71507,0
2019/01/22,11:14:00,0.71507,0.71512,0.71507,0.71512,0
2019/01/22,11:15:00,0.71517,0.71527,0.71517,0.71527,0
2019/01/22,11:16:00,0.71527,0.71532,0.71527,0.71532,0
2019/01/22,11:17:00,0.71537,0.71537,0.71532,0.71532,0
2019/01/22,11:18:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/22,11:19:00,0.71527,0.71532,0.71527,0.71532,0
2019/01/22,11:20:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/22,11:21:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/22,11:22:00,0.71537,0.71537,0.71532,0.71532,0
2019/01/22,11:23:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/22,11:24:00,0.71537,0.71537,0.71532,0.71532,0
2019/01/22,11:25:00,0.71532,0.71532,0.71522,0.71532,0
2019/01/22,11:26:00,0.71532,0.71532,0.71527,0.71532,0
2019/01/22,11:27:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/22,11:28:00,0.71527,0.71527,0.71522,0.71522,0
2019/01/22,11:29:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/22,11:30:00,0.71527,0.71527,0.71522,0.71522,0
2019/01/22,11:31:00,0.71527,0.71532,0.71527,0.71532,0
2019/01/22,11:32:00,0.71537,0.71537,0.71532,0.71537,0
2019/01/22,11:33:00,0.71537,0.71537,0.71532,0.71532,0
2019/01/22,11:34:00,0.71537,0.71537,0.71522,0.71537,0
2019/01/22,11:35:00,0.71542,0.71547,0.71542,0.71542,0
2019/01/22,11:36:00,0.71537,0.71537,0.71537,0.71537,0
2019/01/22,11:37:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/22,11:38:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/22,11:39:00,0.71527,0.71527,0.71512,0.71522,0
2019/01/22,11:40:00,0.71522,0.71522,0.71522,0.71522,0
2019/01/22,11:41:00,0.71517,0.71522,0.71512,0.71512,0
2019/01/22,11:42:00,0.71512,0.71512,0.71502,0.71502,0
2019/01/22,11:43:00,0.71497,0.71502,0.71477,0.71482,0
2019/01/22,11:44:00,0.71482,0.71497,0.71482,0.71492,0
2019/01/22,11:45:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/22,11:46:00,0.71497,0.71497,0.71492,0.71492,0
2019/01/22,11:47:00,0.71492,0.71512,0.71492,0.71507,0
2019/01/22,11:48:00,0.71507,0.71507,0.71497,0.71497,0
2019/01/22,11:49:00,0.71497,0.71502,0.71492,0.71502,0
2019/01/22,11:50:00,0.71502,0.71512,0.71502,0.71507,0
2019/01/22,11:51:00,0.71502,0.71502,0.71502,0.71502,0
2019/01/22,11:52:00,0.71497,0.71497,0.71477,0.71482,0
2019/01/22,11:53:00,0.71482,0.71492,0.71482,0.71492,0
2019/01/22,11:54:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/22,11:55:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/22,11:56:00,0.71487,0.71497,0.71482,0.71492,0
2019/01/22,11:57:00,0.71497,0.71507,0.71492,0.71507,0
2019/01/22,11:58:00,0.71502,0.71502,0.71497,0.71502,0
2019/01/22,11:59:00,0.71497,0.71497,0.71492,0.71492,0
2019/01/22,12:00:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/22,12:01:00,0.71492,0.71492,0.71477,0.71482,0
2019/01/22,12:02:00,0.71482,0.71482,0.71477,0.71477,0
2019/01/22,12:03:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/22,12:04:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/22,12:05:00,0.71492,0.71507,0.71492,0.71502,0
2019/01/22,12:06:00,0.71502,0.71502,0.71497,0.71502,0
2019/01/22,12:07:00,0.71502,0.71502,0.71492,0.71497,0
2019/01/22,12:08:00,0.71497,0.71497,0.71487,0.71487,0
2019/01/22,12:09:00,0.71487,0.71487,0.71482,0.71482,0
2019/01/22,12:10:00,0.71487,0.71487,0.71487,0.71487,0
2019/01/22,12:11:00,0.71487,0.71487,0.71482,0.71487,0
2019/01/22,12:12:00,0.71482,0.71497,0.71482,0.71497,0
2019/01/22,12:13:00,0.71497,0.71497,0.71487,0.71492,0
2019/01/22,12:14:00,0.71482,0.71482,0.71472,0.71482,0
2019/01/22,12:15:00,0.71482,0.71482,0.71472,0.71472,0
2019/01/22,12:16:00,0.71467,0.71472,0.71462,0.71467,0
2019/01/22,12:17:00,0.71472,0.71472,0.71467,0.71467,0
2019/01/22,12:18:00,0.71472,0.71487,0.71467,0.71477,0
2019/01/22,12:19:00,0.71482,0.71492,0.71482,0.71492,0
2019/01/22,12:20:00,0.71487,0.71487,0.71487,0.71487,0
2019/01/22,12:21:00,0.71487,0.71487,0.71477,0.71477,0
2019/01/22,12:22:00,0.71477,0.71482,0.71467,0.71467,0
2019/01/22,12:23:00,0.71467,0.71492,0.71467,0.71487,0
2019/01/22,12:24:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/22,12:25:00,0.71497,0.71497,0.71487,0.71487,0
2019/01/22,12:27:00,0.71487,0.71487,0.71472,0.71472,0
2019/01/22,12:28:00,0.71472,0.71472,0.71452,0.71457,0
2019/01/22,12:29:00,0.71457,0.71467,0.71452,0.71457,0
2019/01/22,12:30:00,0.71452,0.71467,0.71452,0.71452,0
2019/01/22,12:31:00,0.71447,0.71447,0.71437,0.71437,0
2019/01/22,12:32:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/22,12:33:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/22,12:34:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/22,12:35:00,0.71442,0.71447,0.71442,0.71442,0
2019/01/22,12:38:00,0.71447,0.71452,0.71442,0.71442,0
2019/01/22,12:39:00,0.71447,0.71452,0.71447,0.71452,0
2019/01/22,12:40:00,0.71452,0.71452,0.71432,0.71437,0
2019/01/22,12:41:00,0.71432,0.71432,0.71422,0.71432,0
2019/01/22,12:42:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/22,12:43:00,0.71432,0.71432,0.71422,0.71427,0
2019/01/22,12:44:00,0.71427,0.71427,0.71377,0.71392,0
2019/01/22,12:45:00,0.71397,0.71437,0.71382,0.71412,0
2019/01/22,12:46:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/22,12:47:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/22,12:48:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/22,12:49:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/22,12:50:00,0.71427,0.71432,0.71422,0.71427,0
2019/01/22,12:51:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/22,12:52:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/22,12:53:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/22,12:54:00,0.71432,0.71452,0.71432,0.71442,0
2019/01/22,12:55:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/22,12:56:00,0.71447,0.71452,0.71437,0.71437,0
2019/01/22,12:57:00,0.71437,0.71437,0.71412,0.71412,0
2019/01/22,12:58:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/22,12:59:00,0.71407,0.71407,0.71382,0.71387,0
2019/01/22,13:00:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/22,13:01:00,0.71387,0.71387,0.71367,0.71367,0
2019/01/22,13:02:00,0.71362,0.71382,0.71362,0.71367,0
2019/01/22,13:03:00,0.71362,0.71372,0.71357,0.71357,0
2019/01/22,13:04:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/22,13:05:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/22,13:06:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/22,13:07:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/22,13:08:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/22,13:09:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/22,13:10:00,0.71357,0.71357,0.71352,0.71357,0
2019/01/22,13:11:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/22,13:12:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/22,13:13:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/22,13:15:00,0.71352,0.71382,0.71352,0.71377,0
2019/01/22,13:16:00,0.71377,0.71392,0.71377,0.71387,0
2019/01/22,13:17:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/22,13:18:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/22,13:19:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/22,13:20:00,0.71392,0.71392,0.71382,0.71392,0
2019/01/22,13:21:00,0.71392,0.71402,0.71392,0.71397,0
2019/01/22,13:22:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/22,13:23:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/22,13:24:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/22,13:25:00,0.71387,0.71397,0.71387,0.71397,0
2019/01/22,13:26:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/22,13:27:00,0.71402,0.71407,0.71402,0.71402,0
2019/01/22,13:28:00,0.71402,0.71407,0.71402,0.71402,0
2019/01/22,13:30:00,0.71397,0.71407,0.71397,0.71397,0
2019/01/22,13:31:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/22,13:32:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/22,13:33:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/22,13:35:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/22,13:36:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/22,13:37:00,0.71392,0.71397,0.71382,0.71392,0
2019/01/22,13:38:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/22,13:39:00,0.71392,0.71392,0.71382,0.71392,0
2019/01/22,13:40:00,0.71392,0.71402,0.71387,0.71387,0
2019/01/22,13:41:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/22,13:42:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/22,13:43:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/22,13:44:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/22,13:45:00,0.71382,0.71397,0.71382,0.71382,0
2019/01/22,13:46:00,0.71372,0.71392,0.71372,0.71382,0
2019/01/22,13:47:00,0.71377,0.71387,0.71372,0.71382,0
2019/01/22,13:48:00,0.71382,0.71382,0.71352,0.71352,0
2019/01/22,13:49:00,0.71352,0.71362,0.71352,0.71352,0
2019/01/22,13:50:00,0.71357,0.71367,0.71357,0.71367,0
2019/01/22,13:51:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/22,13:52:00,0.71387,0.71387,0.71367,0.71367,0
2019/01/22,13:53:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/22,13:54:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/22,13:55:00,0.71372,0.71372,0.71352,0.71352,0
2019/01/22,13:56:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/22,13:57:00,0.71357,0.71367,0.71352,0.71362,0
2019/01/22,13:58:00,0.71367,0.71367,0.71357,0.71367,0
2019/01/22,13:59:00,0.71367,0.71372,0.71362,0.71362,0
2019/01/22,14:00:00,0.71367,0.71372,0.71362,0.71372,0
2019/01/22,14:01:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/22,14:02:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/22,14:03:00,0.71382,0.71387,0.71377,0.71382,0
2019/01/22,14:04:00,0.71382,0.71402,0.71382,0.71402,0
2019/01/22,14:05:00,0.71397,0.71397,0.71382,0.71382,0
2019/01/22,14:06:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/22,14:07:00,0.71392,0.71392,0.71367,0.71382,0
2019/01/22,14:08:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/22,14:09:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/22,14:10:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/22,14:11:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/22,14:12:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/22,14:13:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/22,14:14:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/22,14:15:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/22,14:16:00,0.71392,0.71392,0.71362,0.71372,0
2019/01/22,14:17:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/22,14:18:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/22,14:19:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/22,14:20:00,0.71367,0.71367,0.71352,0.71352,0
2019/01/22,14:21:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/22,14:22:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/22,14:23:00,0.71357,0.71362,0.71352,0.71352,0
2019/01/22,14:24:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/22,14:25:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/22,14:26:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/22,14:27:00,0.71367,0.71367,0.71362,0.71367,0
2019/01/22,14:28:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/22,14:29:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/22,14:30:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/22,14:31:00,0.71362,0.71372,0.71362,0.71367,0
2019/01/22,14:32:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/22,14:33:00,0.71367,0.71367,0.71367,0.71367,0
2019/01/22,14:34:00,0.71362,0.71367,0.71357,0.71362,0
2019/01/22,14:35:00,0.71357,0.71357,0.71347,0.71357,0
2019/01/22,14:36:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/22,14:37:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/22,14:38:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/22,14:39:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/22,14:40:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/22,14:41:00,0.71377,0.71382,0.71372,0.71377,0
2019/01/22,14:42:00,0.71372,0.71382,0.71372,0.71372,0
2019/01/22,14:43:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/22,14:44:00,0.71377,0.71392,0.71377,0.71392,0
2019/01/22,14:45:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/22,14:46:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/22,14:47:00,0.71387,0.71397,0.71387,0.71397,0
2019/01/22,14:48:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/22,14:49:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/22,14:50:00,0.71387,0.71387,0.71377,0.71377,0
2019/01/22,14:51:00,0.71382,0.71402,0.71382,0.71402,0
2019/01/22,14:52:00,0.71402,0.71412,0.71392,0.71402,0
2019/01/22,14:53:00,0.71407,0.71407,0.71397,0.71397,0
2019/01/22,14:54:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/22,14:55:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/22,14:56:00,0.71397,0.71407,0.71397,0.71402,0
2019/01/22,14:57:00,0.71407,0.71407,0.71402,0.71407,0
2019/01/22,14:58:00,0.71402,0.71402,0.71387,0.71392,0
2019/01/22,14:59:00,0.71397,0.71397,0.71387,0.71392,0
2019/01/22,15:00:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/22,15:01:00,0.71392,0.71412,0.71387,0.71407,0
2019/01/22,15:02:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/22,15:03:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/22,15:04:00,0.71397,0.71402,0.71397,0.71397,0
2019/01/22,15:05:00,0.71392,0.71392,0.71387,0.71387,0
2019/01/22,15:06:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/22,15:07:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/22,15:08:00,0.71397,0.71407,0.71397,0.71402,0
2019/01/22,15:11:00,0.71407,0.71407,0.71402,0.71407,0
2019/01/22,15:12:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/22,15:13:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/22,15:14:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/22,15:15:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/22,15:16:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/22,15:17:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/22,15:18:00,0.71382,0.71382,0.71372,0.71377,0
2019/01/22,15:19:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/22,15:20:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/22,15:21:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/22,15:22:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/22,15:23:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/22,15:24:00,0.71367,0.71367,0.71342,0.71352,0
2019/01/22,15:25:00,0.71357,0.71367,0.71352,0.71352,0
2019/01/22,15:26:00,0.71347,0.71362,0.71347,0.71352,0
2019/01/22,15:27:00,0.71357,0.71362,0.71352,0.71352,0
2019/01/22,15:28:00,0.71357,0.71367,0.71352,0.71367,0
2019/01/22,15:29:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/22,15:30:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/22,15:33:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/22,15:34:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/22,15:36:00,0.71367,0.71367,0.71367,0.71367,0
2019/01/22,15:37:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/22,15:38:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/22,15:40:00,0.71387,0.71387,0.71372,0.71372,0
2019/01/22,15:41:00,0.71377,0.71387,0.71372,0.71382,0
2019/01/22,15:42:00,0.71377,0.71377,0.71367,0.71372,0
2019/01/22,15:43:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/22,15:44:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/22,15:46:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/22,15:47:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/22,15:48:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/22,15:49:00,0.71367,0.71377,0.71367,0.71372,0
2019/01/22,15:50:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/22,15:51:00,0.71367,0.71367,0.71342,0.71357,0
2019/01/22,15:52:00,0.71352,0.71357,0.71352,0.71352,0
2019/01/22,15:53:00,0.71357,0.71357,0.71342,0.71347,0
2019/01/22,15:54:00,0.71347,0.71347,0.71322,0.71322,0
2019/01/22,15:55:00,0.71317,0.71332,0.71317,0.71332,0
2019/01/22,15:56:00,0.71332,0.71337,0.71332,0.71337,0
2019/01/22,15:57:00,0.71342,0.71352,0.71337,0.71347,0
2019/01/22,15:58:00,0.71352,0.71357,0.71352,0.71352,0
2019/01/22,16:01:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/22,16:02:00,0.71352,0.71362,0.71332,0.71337,0
2019/01/22,16:03:00,0.71342,0.71347,0.71342,0.71347,0
2019/01/22,16:04:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/22,16:05:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/22,16:06:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/22,16:07:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/22,16:08:00,0.71352,0.71352,0.71342,0.71342,0
2019/01/22,16:09:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/22,16:10:00,0.71352,0.71352,0.71332,0.71332,0
2019/01/22,16:11:00,0.71322,0.71322,0.71307,0.71312,0
2019/01/22,16:12:00,0.71312,0.71322,0.71307,0.71307,0
2019/01/22,16:13:00,0.71302,0.71307,0.71292,0.71302,0
2019/01/22,16:14:00,0.71292,0.71307,0.71292,0.71302,0
2019/01/22,16:15:00,0.71302,0.71302,0.71272,0.71272,0
2019/01/22,16:16:00,0.71277,0.71302,0.71277,0.71297,0
2019/01/22,16:17:00,0.71297,0.71297,0.71252,0.71262,0
2019/01/22,16:18:00,0.71262,0.71277,0.71257,0.71277,0
2019/01/22,16:19:00,0.71277,0.71287,0.71272,0.71287,0
2019/01/22,16:20:00,0.71292,0.71302,0.71282,0.71292,0
2019/01/22,16:21:00,0.71287,0.71297,0.71287,0.71292,0
2019/01/22,16:22:00,0.71297,0.71297,0.71277,0.71282,0
2019/01/22,16:23:00,0.71287,0.71297,0.71282,0.71297,0
2019/01/22,16:24:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/22,16:25:00,0.71292,0.71292,0.71267,0.71272,0
2019/01/22,16:26:00,0.71277,0.71287,0.71272,0.71287,0
2019/01/22,16:27:00,0.71287,0.71292,0.71282,0.71282,0
2019/01/22,16:28:00,0.71282,0.71312,0.71282,0.71312,0
2019/01/22,16:29:00,0.71312,0.71322,0.71302,0.71322,0
2019/01/22,16:31:00,0.71327,0.71327,0.71302,0.71302,0
2019/01/22,16:32:00,0.71302,0.71302,0.71277,0.71277,0
2019/01/22,16:33:00,0.71282,0.71287,0.71277,0.71277,0
2019/01/22,16:34:00,0.71272,0.71277,0.71272,0.71277,0
2019/01/22,16:35:00,0.71287,0.71287,0.71272,0.71282,0
2019/01/22,16:36:00,0.71282,0.71282,0.71262,0.71272,0
2019/01/22,16:37:00,0.71272,0.71277,0.71257,0.71257,0
2019/01/22,16:38:00,0.71257,0.71262,0.71252,0.71252,0
2019/01/22,16:39:00,0.71257,0.71277,0.71252,0.71272,0
2019/01/22,16:40:00,0.71267,0.71287,0.71267,0.71282,0
2019/01/22,16:41:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/22,16:42:00,0.71287,0.71287,0.71282,0.71287,0
2019/01/22,16:43:00,0.71287,0.71297,0.71282,0.71292,0
2019/01/22,16:44:00,0.71292,0.71322,0.71292,0.71322,0
2019/01/22,16:45:00,0.71317,0.71317,0.71302,0.71307,0
2019/01/22,16:46:00,0.71307,0.71312,0.71292,0.71292,0
2019/01/22,16:47:00,0.71287,0.71297,0.71287,0.71287,0
2019/01/22,16:48:00,0.71292,0.71302,0.71292,0.71302,0
2019/01/22,16:49:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/22,16:50:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/22,16:51:00,0.71297,0.71307,0.71292,0.71292,0
2019/01/22,16:52:00,0.71297,0.71317,0.71292,0.71312,0
2019/01/22,16:53:00,0.71312,0.71312,0.71312,0.71312,0
2019/01/22,16:54:00,0.71317,0.71317,0.71312,0.71317,0
2019/01/22,16:55:00,0.71317,0.71317,0.71312,0.71312,0
2019/01/22,16:56:00,0.71317,0.71317,0.71302,0.71302,0
2019/01/22,16:57:00,0.71297,0.71297,0.71282,0.71292,0
2019/01/22,16:58:00,0.71287,0.71292,0.71287,0.71287,0
2019/01/22,16:59:00,0.71282,0.71292,0.71272,0.71287,0
2019/01/22,17:00:00,0.71292,0.71292,0.71277,0.71277,0
2019/01/22,17:01:00,0.71282,0.71287,0.71262,0.71262,0
2019/01/22,17:02:00,0.71257,0.71277,0.71257,0.71272,0
2019/01/22,17:03:00,0.71267,0.71282,0.71242,0.71242,0
2019/01/22,17:04:00,0.71247,0.71262,0.71247,0.71262,0
2019/01/22,17:05:00,0.71257,0.71282,0.71257,0.71277,0
2019/01/22,17:06:00,0.71277,0.71287,0.71272,0.71277,0
2019/01/22,17:07:00,0.71272,0.71282,0.71272,0.71282,0
2019/01/22,17:08:00,0.71282,0.71292,0.71282,0.71287,0
2019/01/22,17:09:00,0.71292,0.71312,0.71287,0.71312,0
2019/01/22,17:10:00,0.71317,0.71322,0.71312,0.71312,0
2019/01/22,17:11:00,0.71317,0.71317,0.71302,0.71317,0
2019/01/22,17:12:00,0.71322,0.71337,0.71322,0.71332,0
2019/01/22,17:13:00,0.71332,0.71337,0.71332,0.71337,0
2019/01/22,17:14:00,0.71332,0.71342,0.71322,0.71322,0
2019/01/22,17:15:00,0.71322,0.71322,0.71302,0.71302,0
2019/01/22,17:16:00,0.71297,0.71297,0.71277,0.71277,0
2019/01/22,17:17:00,0.71277,0.71277,0.71262,0.71267,0
2019/01/22,17:18:00,0.71267,0.71267,0.71242,0.71242,0
2019/01/22,17:19:00,0.71242,0.71252,0.71232,0.71242,0
2019/01/22,17:20:00,0.71242,0.71262,0.71242,0.71257,0
2019/01/22,17:21:00,0.71257,0.71257,0.71237,0.71242,0
2019/01/22,17:22:00,0.71242,0.71247,0.71232,0.71232,0
2019/01/22,17:23:00,0.71227,0.71232,0.71212,0.71232,0
2019/01/22,17:24:00,0.71237,0.71252,0.71237,0.71237,0
2019/01/22,17:25:00,0.71237,0.71257,0.71232,0.71252,0
2019/01/22,17:26:00,0.71252,0.71267,0.71252,0.71262,0
2019/01/22,17:27:00,0.71262,0.71262,0.71252,0.71262,0
2019/01/22,17:28:00,0.71262,0.71272,0.71262,0.71267,0
2019/01/22,17:29:00,0.71267,0.71267,0.71252,0.71252,0
2019/01/22,17:30:00,0.71252,0.71257,0.71242,0.71257,0
2019/01/22,17:31:00,0.71252,0.71262,0.71252,0.71262,0
2019/01/22,17:32:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/22,17:33:00,0.71262,0.71262,0.71262,0.71262,0
2019/01/22,17:34:00,0.71262,0.71282,0.71262,0.71282,0
2019/01/22,17:35:00,0.71277,0.71297,0.71272,0.71297,0
2019/01/22,17:36:00,0.71292,0.71302,0.71287,0.71292,0
2019/01/22,17:37:00,0.71292,0.71292,0.71267,0.71277,0
2019/01/22,17:38:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/22,17:39:00,0.71277,0.71277,0.71277,0.71277,0
2019/01/22,17:40:00,0.71282,0.71292,0.71277,0.71287,0
2019/01/22,17:41:00,0.71292,0.71292,0.71287,0.71292,0
2019/01/22,17:42:00,0.71292,0.71307,0.71292,0.71302,0
2019/01/22,17:43:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/22,17:44:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/22,17:45:00,0.71307,0.71327,0.71307,0.71322,0
2019/01/22,17:46:00,0.71317,0.71322,0.71307,0.71312,0
2019/01/22,17:47:00,0.71312,0.71312,0.71312,0.71312,0
2019/01/22,17:48:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/22,17:49:00,0.71302,0.71312,0.71297,0.71312,0
2019/01/22,17:50:00,0.71312,0.71312,0.71312,0.71312,0
2019/01/22,17:51:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/22,17:52:00,0.71317,0.71332,0.71312,0.71327,0
2019/01/22,17:53:00,0.71327,0.71327,0.71317,0.71317,0
2019/01/22,17:54:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/22,17:55:00,0.71312,0.71317,0.71312,0.71312,0
2019/01/22,17:56:00,0.71317,0.71322,0.71302,0.71307,0
2019/01/22,17:57:00,0.71302,0.71312,0.71302,0.71307,0
2019/01/22,17:58:00,0.71307,0.71307,0.71297,0.71302,0
2019/01/22,17:59:00,0.71302,0.71312,0.71297,0.71312,0
2019/01/22,18:00:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/22,18:01:00,0.71322,0.71327,0.71322,0.71322,0
2019/01/22,18:02:00,0.71327,0.71332,0.71322,0.71327,0
2019/01/22,18:03:00,0.71322,0.71332,0.71322,0.71322,0
2019/01/22,18:04:00,0.71327,0.71327,0.71322,0.71327,0
2019/01/22,18:05:00,0.71322,0.71322,0.71307,0.71312,0
2019/01/22,18:06:00,0.71307,0.71307,0.71297,0.71297,0
2019/01/22,18:07:00,0.71297,0.71297,0.71277,0.71277,0
2019/01/22,18:08:00,0.71272,0.71277,0.71262,0.71267,0
2019/01/22,18:09:00,0.71272,0.71282,0.71267,0.71272,0
2019/01/22,18:10:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/22,18:11:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/22,18:12:00,0.71282,0.71282,0.71277,0.71282,0
2019/01/22,18:13:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/22,18:14:00,0.71277,0.71282,0.71272,0.71282,0
2019/01/22,18:15:00,0.71277,0.71282,0.71277,0.71277,0
2019/01/22,18:16:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/22,18:17:00,0.71277,0.71282,0.71277,0.71277,0
2019/01/22,18:18:00,0.71272,0.71272,0.71252,0.71262,0
2019/01/22,18:19:00,0.71262,0.71267,0.71252,0.71257,0
2019/01/22,18:20:00,0.71262,0.71272,0.71262,0.71262,0
2019/01/22,18:21:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/22,18:22:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,18:23:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,18:24:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/22,18:25:00,0.71257,0.71267,0.71257,0.71267,0
2019/01/22,18:26:00,0.71262,0.71267,0.71257,0.71257,0
2019/01/22,18:27:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/22,18:28:00,0.71252,0.71252,0.71232,0.71237,0
2019/01/22,18:29:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/22,18:30:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/22,18:31:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/22,18:32:00,0.71252,0.71252,0.71242,0.71242,0
2019/01/22,18:33:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/22,18:34:00,0.71247,0.71262,0.71247,0.71262,0
2019/01/22,18:35:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/22,18:36:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/22,18:37:00,0.71262,0.71282,0.71262,0.71282,0
2019/01/22,18:38:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/22,18:39:00,0.71277,0.71277,0.71262,0.71262,0
2019/01/22,18:40:00,0.71257,0.71272,0.71257,0.71267,0
2019/01/22,18:41:00,0.71262,0.71292,0.71262,0.71287,0
2019/01/22,18:42:00,0.71292,0.71292,0.71282,0.71287,0
2019/01/22,18:43:00,0.71287,0.71302,0.71282,0.71292,0
2019/01/22,18:44:00,0.71292,0.71302,0.71282,0.71292,0
2019/01/22,18:45:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/22,18:46:00,0.71287,0.71302,0.71287,0.71302,0
2019/01/22,18:47:00,0.71302,0.71312,0.71297,0.71307,0
2019/01/22,18:48:00,0.71307,0.71307,0.71287,0.71292,0
2019/01/22,18:49:00,0.71292,0.71292,0.71282,0.71282,0
2019/01/22,18:50:00,0.71282,0.71292,0.71282,0.71292,0
2019/01/22,18:51:00,0.71292,0.71292,0.71272,0.71277,0
2019/01/22,18:52:00,0.71282,0.71292,0.71272,0.71277,0
2019/01/22,18:53:00,0.71272,0.71272,0.71247,0.71252,0
2019/01/22,18:54:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/22,18:55:00,0.71252,0.71252,0.71242,0.71242,0
2019/01/22,18:56:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/22,18:57:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/22,18:58:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/22,18:59:00,0.71237,0.71252,0.71237,0.71252,0
2019/01/22,19:00:00,0.71252,0.71262,0.71252,0.71252,0
2019/01/22,19:01:00,0.71257,0.71262,0.71247,0.71262,0
2019/01/22,19:02:00,0.71257,0.71272,0.71257,0.71262,0
2019/01/22,19:03:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/22,19:04:00,0.71267,0.71267,0.71247,0.71247,0
2019/01/22,19:05:00,0.71252,0.71262,0.71247,0.71262,0
2019/01/22,19:06:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/22,19:07:00,0.71262,0.71262,0.71247,0.71247,0
2019/01/22,19:08:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/22,19:09:00,0.71247,0.71257,0.71247,0.71257,0
2019/01/22,19:10:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/22,19:11:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/22,19:12:00,0.71252,0.71257,0.71247,0.71247,0
2019/01/22,19:13:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/22,19:14:00,0.71252,0.71252,0.71237,0.71242,0
2019/01/22,19:15:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/22,19:16:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/22,19:17:00,0.71242,0.71262,0.71237,0.71247,0
2019/01/22,19:18:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/22,19:19:00,0.71247,0.71257,0.71242,0.71257,0
2019/01/22,19:20:00,0.71262,0.71262,0.71257,0.71262,0
2019/01/22,19:21:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,19:22:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,19:23:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/22,19:24:00,0.71262,0.71262,0.71242,0.71247,0
2019/01/22,19:25:00,0.71242,0.71252,0.71237,0.71247,0
2019/01/22,19:26:00,0.71252,0.71262,0.71247,0.71257,0
2019/01/22,19:27:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/22,19:28:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,19:29:00,0.71252,0.71277,0.71252,0.71277,0
2019/01/22,19:30:00,0.71272,0.71282,0.71272,0.71282,0
2019/01/22,19:31:00,0.71287,0.71292,0.71282,0.71282,0
2019/01/22,19:33:00,0.71287,0.71302,0.71282,0.71282,0
2019/01/22,19:34:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/22,19:35:00,0.71287,0.71287,0.71282,0.71282,0
2019/01/22,19:36:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/22,19:37:00,0.71272,0.71272,0.71267,0.71267,0
2019/01/22,19:38:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/22,19:40:00,0.71257,0.71267,0.71257,0.71267,0
2019/01/22,19:41:00,0.71262,0.71262,0.71262,0.71262,0
2019/01/22,19:42:00,0.71262,0.71262,0.71252,0.71257,0
2019/01/22,19:43:00,0.71257,0.71257,0.71247,0.71247,0
2019/01/22,19:46:00,0.71247,0.71262,0.71242,0.71257,0
2019/01/22,19:47:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/22,19:48:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,19:49:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/22,19:51:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/22,19:52:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/22,19:53:00,0.71247,0.71252,0.71247,0.71247,0
2019/01/22,19:55:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/22,19:56:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/22,19:57:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/22,19:58:00,0.71237,0.71242,0.71232,0.71242,0
2019/01/22,19:59:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/22,20:00:00,0.71237,0.71242,0.71232,0.71237,0
2019/01/22,20:01:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/22,20:02:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/22,20:03:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/22,20:04:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/22,20:05:00,0.71252,0.71252,0.71242,0.71247,0
2019/01/22,20:06:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/22,20:08:00,0.71242,0.71242,0.71232,0.71237,0
2019/01/22,20:09:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/22,20:10:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/22,20:11:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/22,20:12:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/22,20:13:00,0.71237,0.71242,0.71232,0.71237,0
2019/01/22,20:14:00,0.71242,0.71242,0.71232,0.71232,0
2019/01/22,20:15:00,0.71232,0.71232,0.71227,0.71227,0
2019/01/22,20:16:00,0.71232,0.71237,0.71232,0.71237,0
2019/01/22,20:17:00,0.71237,0.71237,0.71232,0.71237,0
2019/01/22,20:18:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/22,20:19:00,0.71252,0.71257,0.71247,0.71252,0
2019/01/22,20:20:00,0.71257,0.71272,0.71252,0.71267,0
2019/01/22,20:21:00,0.71262,0.71272,0.71262,0.71262,0
2019/01/22,20:22:00,0.71262,0.71262,0.71257,0.71262,0
2019/01/22,20:23:00,0.71262,0.71272,0.71262,0.71262,0
2019/01/22,20:24:00,0.71267,0.71272,0.71267,0.71267,0
2019/01/22,20:25:00,0.71267,0.71267,0.71267,0.71267,0
2019/01/22,20:26:00,0.71267,0.71272,0.71262,0.71262,0
2019/01/22,20:27:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/22,20:28:00,0.71252,0.71257,0.71247,0.71252,0
2019/01/22,20:29:00,0.71247,0.71257,0.71247,0.71252,0
2019/01/22,20:30:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/22,20:31:00,0.71237,0.71242,0.71237,0.71237,0
2019/01/22,20:32:00,0.71237,0.71252,0.71237,0.71247,0
2019/01/22,20:33:00,0.71252,0.71262,0.71242,0.71242,0
2019/01/22,20:34:00,0.71247,0.71252,0.71242,0.71242,0
2019/01/22,20:35:00,0.71242,0.71262,0.71242,0.71262,0
2019/01/22,20:36:00,0.71262,0.71262,0.71257,0.71262,0
2019/01/22,20:37:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/22,20:38:00,0.71252,0.71252,0.71242,0.71242,0
2019/01/22,20:39:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/22,20:40:00,0.71237,0.71252,0.71237,0.71247,0
2019/01/22,20:41:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/22,20:42:00,0.71247,0.71247,0.71242,0.71247,0
2019/01/22,20:43:00,0.71247,0.71252,0.71247,0.71252,0
2019/01/22,20:44:00,0.71257,0.71257,0.71252,0.71257,0
2019/01/22,20:45:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/22,20:46:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,20:47:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/22,20:48:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/22,20:53:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/22,20:55:00,0.71257,0.71262,0.71252,0.71257,0
2019/01/22,20:56:00,0.71262,0.71262,0.71262,0.71262,0
2019/01/22,20:57:00,0.71257,0.71257,0.71257,0.71257,0
2019/01/22,20:59:00,0.71252,0.71257,0.71252,0.71252,0
2019/01/22,21:00:00,0.71247,0.71252,0.71247,0.71247,0
2019/01/22,21:01:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/22,21:02:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/22,21:03:00,0.71242,0.71247,0.71242,0.71242,0
2019/01/22,21:04:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/22,21:05:00,0.71242,0.71252,0.71242,0.71247,0
2019/01/22,21:08:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/22,21:09:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/22,21:10:00,0.71262,0.71272,0.71257,0.71257,0
2019/01/22,21:12:00,0.71257,0.71267,0.71257,0.71257,0
2019/01/22,21:13:00,0.71262,0.71267,0.71262,0.71267,0
2019/01/22,21:14:00,0.71272,0.71272,0.71262,0.71272,0
2019/01/22,21:15:00,0.71277,0.71282,0.71272,0.71282,0
2019/01/22,21:16:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/22,21:17:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/22,21:18:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/22,21:19:00,0.71302,0.71302,0.71292,0.71297,0
2019/01/22,21:20:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/22,21:21:00,0.71292,0.71302,0.71292,0.71302,0
2019/01/22,21:22:00,0.71302,0.71317,0.71302,0.71312,0
2019/01/22,21:23:00,0.71317,0.71317,0.71312,0.71317,0
2019/01/22,21:24:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/22,21:26:00,0.71327,0.71327,0.71307,0.71307,0
2019/01/22,21:27:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/22,21:28:00,0.71297,0.71307,0.71297,0.71297,0
2019/01/22,21:29:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/22,21:30:00,0.71302,0.71322,0.71302,0.71317,0
2019/01/22,21:31:00,0.71317,0.71322,0.71312,0.71312,0
2019/01/22,21:32:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/22,21:33:00,0.71307,0.71317,0.71307,0.71312,0
2019/01/22,21:34:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/22,21:35:00,0.71327,0.71337,0.71322,0.71332,0
2019/01/22,21:36:00,0.71337,0.71337,0.71322,0.71322,0
2019/01/22,21:37:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/22,21:38:00,0.71332,0.71337,0.71332,0.71332,0
2019/01/22,21:39:00,0.71332,0.71332,0.71332,0.71332,0
2019/01/22,21:40:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/22,21:41:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/22,21:42:00,0.71332,0.71332,0.71332,0.71332,0
2019/01/22,21:43:00,0.71337,0.71342,0.71332,0.71337,0
2019/01/22,21:44:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/22,21:45:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/22,21:46:00,0.71337,0.71347,0.71332,0.71332,0
2019/01/22,21:47:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/22,21:48:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/22,21:49:00,0.71332,0.71332,0.71332,0.71332,0
2019/01/22,21:51:00,0.71332,0.71337,0.71332,0.71332,0
2019/01/22,21:53:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/22,21:54:00,0.71322,0.71327,0.71322,0.71327,0
2019/01/22,21:55:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/22,21:56:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/22,21:57:00,0.71342,0.71347,0.71332,0.71332,0
2019/01/22,21:58:00,0.71337,0.71342,0.71332,0.71332,0
2019/01/22,22:00:00,0.71332,0.71332,0.71322,0.71322,0
2019/01/22,22:02:00,0.71322,0.71352,0.71322,0.71347,0
2019/01/22,22:03:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/22,22:04:00,0.71347,0.71347,0.71337,0.71342,0
2019/01/22,22:05:00,0.71342,0.71342,0.71322,0.71327,0
2019/01/22,22:06:00,0.71332,0.71342,0.71332,0.71337,0
2019/01/22,22:07:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/22,22:08:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/22,22:09:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/22,22:10:00,0.71337,0.71337,0.71322,0.71332,0
2019/01/22,22:11:00,0.71332,0.71332,0.71322,0.71327,0
2019/01/22,22:12:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/22,22:13:00,0.71322,0.71327,0.71312,0.71327,0
2019/01/22,22:14:00,0.71327,0.71332,0.71317,0.71322,0
2019/01/22,22:15:00,0.71327,0.71327,0.71312,0.71312,0
2019/01/22,22:16:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/22,22:17:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/22,22:18:00,0.71307,0.71307,0.71297,0.71297,0
2019/01/22,22:19:00,0.71297,0.71302,0.71287,0.71297,0
2019/01/22,22:20:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/22,22:21:00,0.71302,0.71302,0.71297,0.71297,0
2019/01/22,22:22:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/22,22:23:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/22,22:24:00,0.71287,0.71287,0.71282,0.71282,0
2019/01/22,22:25:00,0.71282,0.71282,0.71272,0.71272,0
2019/01/22,22:26:00,0.71267,0.71267,0.71262,0.71262,0
2019/01/22,22:27:00,0.71262,0.71267,0.71257,0.71262,0
2019/01/22,22:28:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/22,22:29:00,0.71277,0.71282,0.71272,0.71282,0
2019/01/22,22:30:00,0.71282,0.71292,0.71282,0.71292,0
2019/01/22,22:31:00,0.71297,0.71302,0.71292,0.71302,0
2019/01/22,22:32:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/22,22:33:00,0.71302,0.71302,0.71292,0.71302,0
2019/01/22,22:35:00,0.71302,0.71312,0.71302,0.71307,0
2019/01/22,22:36:00,0.71307,0.71312,0.71302,0.71307,0
2019/01/22,22:37:00,0.71302,0.71312,0.71302,0.71312,0
2019/01/22,22:38:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/22,22:39:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/22,22:40:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/22,22:41:00,0.71317,0.71327,0.71317,0.71322,0
2019/01/22,22:42:00,0.71317,0.71327,0.71317,0.71322,0
2019/01/22,22:43:00,0.71327,0.71337,0.71327,0.71337,0
2019/01/22,22:44:00,0.71332,0.71337,0.71327,0.71332,0
2019/01/22,22:45:00,0.71327,0.71332,0.71317,0.71327,0
2019/01/22,22:46:00,0.71322,0.71322,0.71317,0.71322,0
2019/01/22,22:47:00,0.71322,0.71332,0.71322,0.71327,0
2019/01/22,22:48:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/22,22:49:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/22,22:50:00,0.71317,0.71322,0.71312,0.71317,0
2019/01/22,22:51:00,0.71317,0.71317,0.71317,0.71317,0
2019/01/22,22:52:00,0.71317,0.71317,0.71307,0.71317,0
2019/01/22,22:53:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/22,22:54:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/22,22:55:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/22,22:56:00,0.71317,0.71322,0.71307,0.71307,0
2019/01/22,22:57:00,0.71307,0.71322,0.71307,0.71322,0
2019/01/22,22:58:00,0.71317,0.71332,0.71317,0.71327,0
2019/01/22,22:59:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/22,23:00:00,0.71312,0.71322,0.71307,0.71322,0
2019/01/22,23:01:00,0.71322,0.71327,0.71307,0.71307,0
2019/01/22,23:02:00,0.71307,0.71307,0.71297,0.71307,0
2019/01/22,23:03:00,0.71312,0.71322,0.71302,0.71307,0
2019/01/22,23:04:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/22,23:05:00,0.71322,0.71352,0.71322,0.71352,0
2019/01/22,23:06:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/22,23:07:00,0.71357,0.71357,0.71347,0.71357,0
2019/01/22,23:08:00,0.71352,0.71357,0.71352,0.71357,0
2019/01/22,23:09:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/22,23:10:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/22,23:11:00,0.71357,0.71362,0.71352,0.71352,0
2019/01/22,23:12:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/22,23:13:00,0.71352,0.71362,0.71352,0.71357,0
2019/01/22,23:14:00,0.71352,0.71362,0.71352,0.71357,0
2019/01/22,23:15:00,0.71352,0.71357,0.71352,0.71357,0
2019/01/22,23:16:00,0.71357,0.71357,0.71352,0.71357,0
2019/01/22,23:17:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/22,23:18:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/22,23:19:00,0.71352,0.71357,0.71347,0.71357,0
2019/01/22,23:20:00,0.71357,0.71357,0.71337,0.71337,0
2019/01/22,23:21:00,0.71342,0.71342,0.71327,0.71327,0
2019/01/22,23:22:00,0.71327,0.71327,0.71312,0.71312,0
2019/01/22,23:23:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/22,23:24:00,0.71302,0.71302,0.71292,0.71302,0
2019/01/22,23:25:00,0.71297,0.71317,0.71297,0.71317,0
2019/01/22,23:26:00,0.71322,0.71332,0.71322,0.71322,0
2019/01/22,23:27:00,0.71322,0.71332,0.71322,0.71327,0
2019/01/22,23:28:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/22,23:29:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/22,23:30:00,0.71317,0.71317,0.71312,0.71317,0
2019/01/22,23:31:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/22,23:32:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/22,23:33:00,0.71337,0.71342,0.71332,0.71337,0
2019/01/22,23:34:00,0.71337,0.71342,0.71332,0.71337,0
2019/01/22,23:35:00,0.71337,0.71352,0.71337,0.71347,0
2019/01/22,23:36:00,0.71352,0.71372,0.71342,0.71367,0
2019/01/22,23:37:00,0.71367,0.71382,0.71367,0.71382,0
2019/01/22,23:38:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/22,23:39:00,0.71367,0.71367,0.71357,0.71362,0
2019/01/22,23:40:00,0.71357,0.71367,0.71342,0.71342,0
2019/01/22,23:41:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/22,23:42:00,0.71352,0.71367,0.71352,0.71367,0
2019/01/22,23:43:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/22,23:44:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/22,23:45:00,0.71352,0.71362,0.71352,0.71357,0
2019/01/22,23:46:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/22,23:47:00,0.71352,0.71352,0.71337,0.71342,0
2019/01/22,23:48:00,0.71337,0.71337,0.71327,0.71332,0
2019/01/22,23:49:00,0.71327,0.71327,0.71312,0.71317,0
2019/01/22,23:50:00,0.71312,0.71317,0.71307,0.71307,0
2019/01/22,23:51:00,0.71307,0.71317,0.71302,0.71307,0
2019/01/22,23:52:00,0.71307,0.71317,0.71307,0.71307,0
2019/01/22,23:53:00,0.71307,0.71307,0.71292,0.71297,0
2019/01/22,23:54:00,0.71292,0.71297,0.71282,0.71287,0
2019/01/22,23:55:00,0.71292,0.71297,0.71282,0.71287,0
2019/01/22,23:56:00,0.71287,0.71297,0.71282,0.71297,0
2019/01/22,23:57:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/22,23:58:00,0.71307,0.71307,0.71297,0.71307,0
2019/01/22,23:59:00,0.71307,0.71322,0.71307,0.71307,0
2019/01/23,00:00:00,0.71307,0.71317,0.71307,0.71317,0
2019/01/23,00:01:00,0.71322,0.71342,0.71322,0.71327,0
2019/01/23,00:02:00,0.71322,0.71327,0.71322,0.71327,0
2019/01/23,00:03:00,0.71322,0.71327,0.71307,0.71327,0
2019/01/23,00:04:00,0.71322,0.71327,0.71322,0.71322,0
2019/01/23,00:05:00,0.71322,0.71322,0.71307,0.71312,0
2019/01/23,00:06:00,0.71312,0.71322,0.71312,0.71312,0
2019/01/23,00:07:00,0.71307,0.71317,0.71297,0.71297,0
2019/01/23,00:08:00,0.71292,0.71297,0.71282,0.71292,0
2019/01/23,00:09:00,0.71287,0.71292,0.71282,0.71292,0
2019/01/23,00:10:00,0.71292,0.71307,0.71282,0.71307,0
2019/01/23,00:11:00,0.71302,0.71312,0.71302,0.71307,0
2019/01/23,00:12:00,0.71302,0.71307,0.71292,0.71302,0
2019/01/23,00:13:00,0.71307,0.71317,0.71302,0.71302,0
2019/01/23,00:14:00,0.71307,0.71307,0.71287,0.71292,0
2019/01/23,00:15:00,0.71292,0.71297,0.71287,0.71287,0
2019/01/23,00:16:00,0.71292,0.71292,0.71282,0.71282,0
2019/01/23,00:17:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/23,00:18:00,0.71282,0.71292,0.71277,0.71287,0
2019/01/23,00:19:00,0.71282,0.71282,0.71267,0.71277,0
2019/01/23,00:20:00,0.71272,0.71272,0.71262,0.71267,0
2019/01/23,00:21:00,0.71272,0.71282,0.71267,0.71282,0
2019/01/23,00:22:00,0.71282,0.71297,0.71282,0.71292,0
2019/01/23,00:23:00,0.71292,0.71317,0.71292,0.71302,0
2019/01/23,00:24:00,0.71307,0.71312,0.71307,0.71307,0
2019/01/23,00:25:00,0.71302,0.71307,0.71297,0.71297,0
2019/01/23,00:26:00,0.71297,0.71302,0.71292,0.71297,0
2019/01/23,00:27:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/23,00:28:00,0.71297,0.71302,0.71287,0.71292,0
2019/01/23,00:29:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/23,00:30:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/23,00:31:00,0.71287,0.71287,0.71272,0.71287,0
2019/01/23,00:32:00,0.71287,0.71302,0.71287,0.71302,0
2019/01/23,00:33:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/23,00:34:00,0.71297,0.71302,0.71292,0.71297,0
2019/01/23,00:35:00,0.71297,0.71312,0.71297,0.71307,0
2019/01/23,00:36:00,0.71307,0.71312,0.71302,0.71312,0
2019/01/23,00:37:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/23,00:38:00,0.71322,0.71332,0.71312,0.71327,0
2019/01/23,00:39:00,0.71327,0.71342,0.71322,0.71332,0
2019/01/23,00:40:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/23,00:41:00,0.71322,0.71322,0.71312,0.71322,0
2019/01/23,00:42:00,0.71322,0.71332,0.71312,0.71312,0
2019/01/23,00:43:00,0.71317,0.71357,0.71312,0.71342,0
2019/01/23,00:44:00,0.71342,0.71357,0.71342,0.71342,0
2019/01/23,00:45:00,0.71342,0.71352,0.71332,0.71352,0
2019/01/23,00:46:00,0.71352,0.71357,0.71347,0.71352,0
2019/01/23,00:47:00,0.71352,0.71367,0.71352,0.71362,0
2019/01/23,00:48:00,0.71362,0.71372,0.71362,0.71367,0
2019/01/23,00:49:00,0.71372,0.71382,0.71372,0.71372,0
2019/01/23,00:50:00,0.71367,0.71387,0.71367,0.71382,0
2019/01/23,00:51:00,0.71377,0.71382,0.71352,0.71377,0
2019/01/23,00:52:00,0.71377,0.71387,0.71372,0.71377,0
2019/01/23,00:53:00,0.71372,0.71392,0.71372,0.71387,0
2019/01/23,00:54:00,0.71382,0.71382,0.71372,0.71382,0
2019/01/23,00:55:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/23,00:56:00,0.71392,0.71402,0.71387,0.71397,0
2019/01/23,00:57:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/23,00:58:00,0.71392,0.71412,0.71387,0.71402,0
2019/01/23,00:59:00,0.71402,0.71402,0.71372,0.71372,0
2019/01/23,01:00:00,0.71377,0.71382,0.71362,0.71377,0
2019/01/23,01:01:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,01:02:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,01:03:00,0.71382,0.71382,0.71367,0.71377,0
2019/01/23,01:04:00,0.71372,0.71382,0.71367,0.71367,0
2019/01/23,01:05:00,0.71372,0.71387,0.71372,0.71382,0
2019/01/23,01:06:00,0.71377,0.71382,0.71367,0.71372,0
2019/01/23,01:07:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/23,01:08:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/23,01:09:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/23,01:10:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/23,01:11:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/23,01:12:00,0.71347,0.71372,0.71347,0.71362,0
2019/01/23,01:13:00,0.71362,0.71372,0.71357,0.71362,0
2019/01/23,01:14:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/23,01:15:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/23,01:16:00,0.71352,0.71362,0.71347,0.71362,0
2019/01/23,01:17:00,0.71362,0.71382,0.71362,0.71377,0
2019/01/23,01:18:00,0.71372,0.71372,0.71362,0.71367,0
2019/01/23,01:19:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,01:20:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,01:21:00,0.71377,0.71392,0.71377,0.71392,0
2019/01/23,01:22:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,01:23:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/23,01:24:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/23,01:25:00,0.71397,0.71422,0.71397,0.71417,0
2019/01/23,01:26:00,0.71417,0.71417,0.71402,0.71407,0
2019/01/23,01:27:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/23,01:28:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/23,01:29:00,0.71412,0.71412,0.71402,0.71402,0
2019/01/23,01:30:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/23,01:31:00,0.71407,0.71407,0.71392,0.71392,0
2019/01/23,01:32:00,0.71392,0.71392,0.71377,0.71387,0
2019/01/23,01:33:00,0.71382,0.71387,0.71377,0.71377,0
2019/01/23,01:34:00,0.71382,0.71387,0.71367,0.71372,0
2019/01/23,01:35:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,01:36:00,0.71372,0.71372,0.71362,0.71367,0
2019/01/23,01:37:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/23,01:38:00,0.71357,0.71357,0.71347,0.71347,0
2019/01/23,01:39:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,01:40:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/23,01:41:00,0.71347,0.71347,0.71337,0.71347,0
2019/01/23,01:42:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/23,01:43:00,0.71347,0.71347,0.71327,0.71347,0
2019/01/23,01:44:00,0.71342,0.71347,0.71337,0.71347,0
2019/01/23,01:45:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,01:46:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/23,01:47:00,0.71352,0.71352,0.71337,0.71337,0
2019/01/23,01:48:00,0.71342,0.71347,0.71342,0.71347,0
2019/01/23,01:49:00,0.71347,0.71352,0.71342,0.71342,0
2019/01/23,01:50:00,0.71347,0.71347,0.71337,0.71347,0
2019/01/23,01:51:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/23,01:52:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/23,01:53:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/23,01:54:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/23,01:55:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/23,01:56:00,0.71342,0.71347,0.71342,0.71347,0
2019/01/23,01:57:00,0.71342,0.71352,0.71342,0.71347,0
2019/01/23,01:58:00,0.71347,0.71347,0.71337,0.71337,0
2019/01/23,01:59:00,0.71342,0.71342,0.71337,0.71337,0
2019/01/23,02:00:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/23,02:01:00,0.71332,0.71347,0.71332,0.71347,0
2019/01/23,02:02:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/23,02:03:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,02:04:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/23,02:05:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/23,02:06:00,0.71357,0.71362,0.71347,0.71347,0
2019/01/23,02:07:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/23,02:08:00,0.71347,0.71362,0.71347,0.71357,0
2019/01/23,02:09:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/23,02:10:00,0.71362,0.71367,0.71357,0.71357,0
2019/01/23,02:11:00,0.71357,0.71367,0.71357,0.71367,0
2019/01/23,02:12:00,0.71372,0.71377,0.71367,0.71377,0
2019/01/23,02:13:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/23,02:14:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/23,02:15:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,02:16:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,02:17:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/23,02:18:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,02:19:00,0.71382,0.71387,0.71377,0.71382,0
2019/01/23,02:20:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,02:21:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,02:22:00,0.71377,0.71377,0.71367,0.71372,0
2019/01/23,02:23:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,02:24:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,02:25:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/23,02:26:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/23,02:27:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,02:28:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/23,02:29:00,0.71372,0.71382,0.71372,0.71377,0
2019/01/23,02:30:00,0.71382,0.71387,0.71377,0.71387,0
2019/01/23,02:31:00,0.71382,0.71392,0.71377,0.71387,0
2019/01/23,02:32:00,0.71387,0.71407,0.71387,0.71397,0
2019/01/23,02:33:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/23,02:34:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/23,02:35:00,0.71392,0.71392,0.71382,0.71387,0
2019/01/23,02:36:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,02:37:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/23,02:38:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/23,02:39:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/23,02:41:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,02:42:00,0.71387,0.71387,0.71377,0.71377,0
2019/01/23,02:43:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/23,02:44:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,02:45:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/23,02:46:00,0.71367,0.71382,0.71367,0.71377,0
2019/01/23,02:47:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/23,02:50:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/23,02:51:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/23,02:52:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,02:53:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,02:54:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,02:56:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,02:57:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,02:58:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,02:59:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,03:00:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,03:01:00,0.71377,0.71377,0.71357,0.71362,0
2019/01/23,03:02:00,0.71362,0.71382,0.71362,0.71382,0
2019/01/23,03:03:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,03:04:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/23,03:05:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/23,03:06:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/23,03:07:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/23,03:08:00,0.71352,0.71352,0.71342,0.71342,0
2019/01/23,03:09:00,0.71337,0.71337,0.71317,0.71322,0
2019/01/23,03:10:00,0.71317,0.71317,0.71302,0.71312,0
2019/01/23,03:11:00,0.71312,0.71312,0.71237,0.71302,0
2019/01/23,03:12:00,0.71302,0.71307,0.71252,0.71252,0
2019/01/23,03:13:00,0.71247,0.71262,0.71242,0.71257,0
2019/01/23,03:14:00,0.71262,0.71267,0.71257,0.71262,0
2019/01/23,03:15:00,0.71262,0.71272,0.71257,0.71257,0
2019/01/23,03:16:00,0.71262,0.71267,0.71222,0.71222,0
2019/01/23,03:17:00,0.71222,0.71237,0.71212,0.71227,0
2019/01/23,03:18:00,0.71232,0.71232,0.71227,0.71227,0
2019/01/23,03:19:00,0.71232,0.71242,0.71227,0.71232,0
2019/01/23,03:20:00,0.71237,0.71237,0.71227,0.71227,0
2019/01/23,03:21:00,0.71232,0.71237,0.71212,0.71222,0
2019/01/23,03:22:00,0.71227,0.71242,0.71227,0.71242,0
2019/01/23,03:23:00,0.71242,0.71262,0.71242,0.71262,0
2019/01/23,03:24:00,0.71262,0.71272,0.71252,0.71267,0
2019/01/23,03:25:00,0.71267,0.71272,0.71252,0.71252,0
2019/01/23,03:26:00,0.71252,0.71257,0.71247,0.71252,0
2019/01/23,03:27:00,0.71252,0.71252,0.71247,0.71252,0
2019/01/23,03:28:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/23,03:29:00,0.71257,0.71262,0.71257,0.71262,0
2019/01/23,03:30:00,0.71262,0.71282,0.71262,0.71277,0
2019/01/23,03:31:00,0.71277,0.71277,0.71252,0.71252,0
2019/01/23,03:32:00,0.71252,0.71257,0.71252,0.71252,0
2019/01/23,03:33:00,0.71247,0.71257,0.71247,0.71247,0
2019/01/23,03:35:00,0.71252,0.71272,0.71247,0.71272,0
2019/01/23,03:36:00,0.71272,0.71277,0.71267,0.71272,0
2019/01/23,03:37:00,0.71267,0.71272,0.71262,0.71272,0
2019/01/23,03:38:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/23,03:39:00,0.71272,0.71272,0.71257,0.71267,0
2019/01/23,03:40:00,0.71272,0.71272,0.71267,0.71272,0
2019/01/23,03:41:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/23,03:42:00,0.71272,0.71272,0.71267,0.71267,0
2019/01/23,03:43:00,0.71262,0.71272,0.71262,0.71267,0
2019/01/23,03:44:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,03:45:00,0.71277,0.71277,0.71272,0.71277,0
2019/01/23,03:46:00,0.71277,0.71282,0.71277,0.71277,0
2019/01/23,03:47:00,0.71277,0.71287,0.71277,0.71287,0
2019/01/23,03:48:00,0.71292,0.71292,0.71287,0.71292,0
2019/01/23,03:49:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/23,03:50:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/23,03:51:00,0.71292,0.71302,0.71292,0.71292,0
2019/01/23,03:52:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/23,03:53:00,0.71292,0.71312,0.71292,0.71312,0
2019/01/23,03:54:00,0.71307,0.71307,0.71292,0.71292,0
2019/01/23,03:55:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/23,03:56:00,0.71297,0.71302,0.71297,0.71302,0
2019/01/23,03:57:00,0.71302,0.71312,0.71302,0.71307,0
2019/01/23,03:58:00,0.71307,0.71307,0.71302,0.71307,0
2019/01/23,03:59:00,0.71307,0.71307,0.71307,0.71307,0
2019/01/23,04:00:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/23,04:01:00,0.71317,0.71317,0.71302,0.71302,0
2019/01/23,04:02:00,0.71307,0.71307,0.71297,0.71297,0
2019/01/23,04:03:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/23,04:04:00,0.71297,0.71297,0.71282,0.71287,0
2019/01/23,04:05:00,0.71287,0.71292,0.71282,0.71287,0
2019/01/23,04:06:00,0.71292,0.71297,0.71287,0.71297,0
2019/01/23,04:07:00,0.71297,0.71297,0.71287,0.71287,0
2019/01/23,04:08:00,0.71287,0.71287,0.71277,0.71277,0
2019/01/23,04:09:00,0.71282,0.71282,0.71277,0.71277,0
2019/01/23,04:10:00,0.71282,0.71287,0.71282,0.71287,0
2019/01/23,04:11:00,0.71287,0.71287,0.71287,0.71287,0
2019/01/23,04:12:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/23,04:13:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/23,04:14:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/23,04:15:00,0.71282,0.71287,0.71282,0.71287,0
2019/01/23,04:16:00,0.71287,0.71287,0.71272,0.71272,0
2019/01/23,04:17:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,04:18:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,04:19:00,0.71272,0.71277,0.71267,0.71267,0
2019/01/23,04:20:00,0.71267,0.71267,0.71252,0.71252,0
2019/01/23,04:21:00,0.71257,0.71262,0.71252,0.71252,0
2019/01/23,04:22:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/23,04:23:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/23,04:24:00,0.71242,0.71252,0.71242,0.71247,0
2019/01/23,04:25:00,0.71247,0.71247,0.71242,0.71247,0
2019/01/23,04:26:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/23,04:27:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/23,04:29:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/23,04:30:00,0.71247,0.71257,0.71242,0.71242,0
2019/01/23,04:31:00,0.71242,0.71242,0.71227,0.71237,0
2019/01/23,04:32:00,0.71237,0.71242,0.71237,0.71237,0
2019/01/23,04:33:00,0.71237,0.71237,0.71237,0.71237,0
2019/01/23,04:34:00,0.71237,0.71242,0.71237,0.71237,0
2019/01/23,04:35:00,0.71242,0.71252,0.71237,0.71247,0
2019/01/23,04:36:00,0.71247,0.71252,0.71242,0.71242,0
2019/01/23,04:37:00,0.71242,0.71242,0.71232,0.71232,0
2019/01/23,04:38:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/23,04:39:00,0.71232,0.71237,0.71227,0.71232,0
2019/01/23,04:40:00,0.71227,0.71227,0.71227,0.71227,0
2019/01/23,04:41:00,0.71227,0.71232,0.71227,0.71232,0
2019/01/23,04:42:00,0.71227,0.71227,0.71217,0.71217,0
2019/01/23,04:43:00,0.71217,0.71227,0.71217,0.71222,0
2019/01/23,04:44:00,0.71222,0.71222,0.71217,0.71222,0
2019/01/23,04:45:00,0.71217,0.71222,0.71217,0.71217,0
2019/01/23,04:46:00,0.71212,0.71217,0.71207,0.71212,0
2019/01/23,04:47:00,0.71212,0.71212,0.71212,0.71212,0
2019/01/23,04:48:00,0.71207,0.71207,0.71207,0.71207,0
2019/01/23,04:49:00,0.71207,0.71207,0.71207,0.71207,0
2019/01/23,04:51:00,0.71207,0.71212,0.71207,0.71207,0
2019/01/23,04:52:00,0.71212,0.71212,0.71197,0.71197,0
2019/01/23,04:53:00,0.71197,0.71197,0.71187,0.71187,0
2019/01/23,04:54:00,0.71182,0.71187,0.71177,0.71177,0
2019/01/23,04:55:00,0.71182,0.71192,0.71182,0.71192,0
2019/01/23,04:56:00,0.71192,0.71197,0.71192,0.71197,0
2019/01/23,04:57:00,0.71197,0.71202,0.71192,0.71192,0
2019/01/23,04:58:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/23,04:59:00,0.71187,0.71192,0.71187,0.71192,0
2019/01/23,05:00:00,0.71192,0.71192,0.71182,0.71187,0
2019/01/23,05:01:00,0.71192,0.71192,0.71172,0.71177,0
2019/01/23,05:02:00,0.71177,0.71192,0.71177,0.71187,0
2019/01/23,05:03:00,0.71192,0.71192,0.71182,0.71187,0
2019/01/23,05:04:00,0.71182,0.71192,0.71182,0.71192,0
2019/01/23,05:05:00,0.71192,0.71197,0.71187,0.71187,0
2019/01/23,05:06:00,0.71182,0.71182,0.71182,0.71182,0
2019/01/23,05:07:00,0.71177,0.71177,0.71172,0.71172,0
2019/01/23,05:08:00,0.71177,0.71177,0.71172,0.71172,0
2019/01/23,05:09:00,0.71167,0.71177,0.71167,0.71177,0
2019/01/23,05:10:00,0.71172,0.71177,0.71162,0.71167,0
2019/01/23,05:11:00,0.71167,0.71177,0.71167,0.71172,0
2019/01/23,05:12:00,0.71177,0.71212,0.71177,0.71207,0
2019/01/23,05:13:00,0.71207,0.71207,0.71192,0.71192,0
2019/01/23,05:14:00,0.71187,0.71187,0.71182,0.71182,0
2019/01/23,05:15:00,0.71182,0.71182,0.71177,0.71177,0
2019/01/23,05:16:00,0.71182,0.71182,0.71177,0.71177,0
2019/01/23,05:17:00,0.71177,0.71182,0.71177,0.71182,0
2019/01/23,05:18:00,0.71182,0.71182,0.71177,0.71182,0
2019/01/23,05:19:00,0.71187,0.71187,0.71182,0.71182,0
2019/01/23,05:20:00,0.71182,0.71187,0.71182,0.71187,0
2019/01/23,05:21:00,0.71187,0.71192,0.71187,0.71187,0
2019/01/23,05:22:00,0.71187,0.71197,0.71187,0.71197,0
2019/01/23,05:23:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/23,05:24:00,0.71187,0.71192,0.71187,0.71192,0
2019/01/23,05:25:00,0.71197,0.71202,0.71192,0.71197,0
2019/01/23,05:26:00,0.71192,0.71197,0.71192,0.71192,0
2019/01/23,05:27:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,05:28:00,0.71187,0.71192,0.71187,0.71192,0
2019/01/23,05:29:00,0.71192,0.71202,0.71192,0.71202,0
2019/01/23,05:30:00,0.71197,0.71202,0.71192,0.71202,0
2019/01/23,05:31:00,0.71202,0.71207,0.71202,0.71202,0
2019/01/23,05:32:00,0.71202,0.71202,0.71187,0.71187,0
2019/01/23,05:33:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,05:34:00,0.71192,0.71192,0.71187,0.71192,0
2019/01/23,05:35:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,05:36:00,0.71192,0.71192,0.71187,0.71192,0
2019/01/23,05:37:00,0.71192,0.71197,0.71177,0.71177,0
2019/01/23,05:38:00,0.71182,0.71187,0.71182,0.71187,0
2019/01/23,05:39:00,0.71182,0.71192,0.71182,0.71187,0
2019/01/23,05:40:00,0.71192,0.71232,0.71192,0.71227,0
2019/01/23,05:41:00,0.71232,0.71237,0.71222,0.71227,0
2019/01/23,05:42:00,0.71222,0.71232,0.71222,0.71232,0
2019/01/23,05:43:00,0.71222,0.71227,0.71222,0.71222,0
2019/01/23,05:44:00,0.71222,0.71232,0.71217,0.71217,0
2019/01/23,05:45:00,0.71212,0.71217,0.71202,0.71207,0
2019/01/23,05:46:00,0.71202,0.71202,0.71192,0.71192,0
2019/01/23,05:47:00,0.71192,0.71202,0.71192,0.71197,0
2019/01/23,05:48:00,0.71192,0.71197,0.71187,0.71197,0
2019/01/23,05:49:00,0.71192,0.71197,0.71187,0.71192,0
2019/01/23,05:50:00,0.71187,0.71192,0.71187,0.71187,0
2019/01/23,05:51:00,0.71192,0.71192,0.71187,0.71192,0
2019/01/23,05:52:00,0.71187,0.71192,0.71187,0.71192,0
2019/01/23,05:53:00,0.71192,0.71192,0.71172,0.71172,0
2019/01/23,05:54:00,0.71177,0.71182,0.71177,0.71182,0
2019/01/23,05:55:00,0.71177,0.71187,0.71177,0.71182,0
2019/01/23,05:56:00,0.71177,0.71182,0.71172,0.71182,0
2019/01/23,05:58:00,0.71187,0.71187,0.71177,0.71182,0
2019/01/23,05:59:00,0.71182,0.71192,0.71182,0.71182,0
2019/01/23,06:00:00,0.71182,0.71192,0.71182,0.71192,0
2019/01/23,06:01:00,0.71202,0.71202,0.71192,0.71192,0
2019/01/23,06:02:00,0.71192,0.71192,0.71187,0.71187,0
2019/01/23,06:03:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,06:04:00,0.71197,0.71202,0.71197,0.71197,0
2019/01/23,06:05:00,0.71197,0.71202,0.71187,0.71192,0
2019/01/23,06:06:00,0.71192,0.71197,0.71192,0.71192,0
2019/01/23,06:07:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,06:10:00,0.71182,0.71182,0.71182,0.71182,0
2019/01/23,06:11:00,0.71182,0.71192,0.71182,0.71187,0
2019/01/23,06:12:00,0.71192,0.71192,0.71187,0.71187,0
2019/01/23,06:13:00,0.71187,0.71192,0.71187,0.71187,0
2019/01/23,06:15:00,0.71187,0.71192,0.71187,0.71187,0
2019/01/23,06:17:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,06:18:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,06:21:00,0.71192,0.71197,0.71192,0.71192,0
2019/01/23,06:22:00,0.71192,0.71202,0.71192,0.71192,0
2019/01/23,06:23:00,0.71192,0.71202,0.71192,0.71192,0
2019/01/23,06:24:00,0.71202,0.71202,0.71192,0.71202,0
2019/01/23,06:25:00,0.71202,0.71202,0.71202,0.71202,0
2019/01/23,06:27:00,0.71212,0.71212,0.71212,0.71212,0
2019/01/23,06:28:00,0.71212,0.71212,0.71212,0.71212,0
2019/01/23,06:30:00,0.71217,0.71217,0.71207,0.71217,0
2019/01/23,06:31:00,0.71212,0.71212,0.71207,0.71212,0
2019/01/23,06:32:00,0.71212,0.71212,0.71197,0.71202,0
2019/01/23,06:34:00,0.71197,0.71197,0.71192,0.71197,0
2019/01/23,06:35:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/23,06:36:00,0.71187,0.71187,0.71187,0.71187,0
2019/01/23,06:37:00,0.71187,0.71192,0.71187,0.71187,0
2019/01/23,06:38:00,0.71192,0.71192,0.71187,0.71187,0
2019/01/23,06:39:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/23,06:41:00,0.71197,0.71197,0.71187,0.71187,0
2019/01/23,06:42:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/23,06:43:00,0.71187,0.71192,0.71187,0.71187,0
2019/01/23,06:44:00,0.71192,0.71192,0.71192,0.71192,0
2019/01/23,06:45:00,0.71192,0.71217,0.71187,0.71217,0
2019/01/23,06:46:00,0.71222,0.71272,0.71222,0.71247,0
2019/01/23,06:47:00,0.71247,0.71267,0.71232,0.71252,0
2019/01/23,06:48:00,0.71252,0.71252,0.71212,0.71212,0
2019/01/23,06:49:00,0.71212,0.71232,0.71212,0.71212,0
2019/01/23,06:50:00,0.71212,0.71217,0.71202,0.71207,0
2019/01/23,06:51:00,0.71202,0.71202,0.71192,0.71202,0
2019/01/23,06:52:00,0.71197,0.71222,0.71197,0.71217,0
2019/01/23,06:53:00,0.71212,0.71217,0.71197,0.71202,0
2019/01/23,06:54:00,0.71197,0.71207,0.71197,0.71207,0
2019/01/23,06:55:00,0.71207,0.71207,0.71202,0.71202,0
2019/01/23,06:57:00,0.71202,0.71207,0.71202,0.71207,0
2019/01/23,06:58:00,0.71217,0.71217,0.71207,0.71217,0
2019/01/23,06:59:00,0.71217,0.71237,0.71217,0.71237,0
2019/01/23,07:05:00,0.71252,0.71272,0.71232,0.71252,0
2019/01/23,07:06:00,0.71252,0.71262,0.71252,0.71262,0
2019/01/23,07:07:00,0.71257,0.71257,0.71247,0.71252,0
2019/01/23,07:08:00,0.71262,0.71272,0.71262,0.71272,0
2019/01/23,07:09:00,0.71262,0.71292,0.71262,0.71262,0
2019/01/23,07:11:00,0.71262,0.71272,0.71257,0.71262,0
2019/01/23,07:12:00,0.71262,0.71272,0.71252,0.71252,0
2019/01/23,07:13:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/23,07:14:00,0.71262,0.71262,0.71252,0.71262,0
2019/01/23,07:15:00,0.71262,0.71282,0.71262,0.71282,0
2019/01/23,07:16:00,0.71292,0.71292,0.71292,0.71292,0
2019/01/23,07:17:00,0.71282,0.71282,0.71272,0.71272,0
2019/01/23,07:18:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,07:19:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,07:22:00,0.71273,0.71273,0.71271,0.71271,0
2019/01/23,07:23:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,07:24:00,0.71272,0.71272,0.71272,0.71272,0
2019/01/23,07:26:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/23,07:29:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/23,07:30:00,0.71237,0.71247,0.71237,0.71247,0
2019/01/23,07:31:00,0.71247,0.71247,0.71237,0.71237,0
2019/01/23,07:32:00,0.71247,0.71262,0.71232,0.71237,0
2019/01/23,07:33:00,0.71237,0.71237,0.71222,0.71237,0
2019/01/23,07:34:00,0.71237,0.71242,0.71232,0.71232,0
2019/01/23,07:37:00,0.71232,0.71232,0.71222,0.71227,0
2019/01/23,07:38:00,0.71227,0.71227,0.71217,0.71222,0
2019/01/23,07:39:00,0.71227,0.71262,0.71227,0.71262,0
2019/01/23,07:40:00,0.71237,0.71237,0.71227,0.71227,0
2019/01/23,07:41:00,0.71227,0.71227,0.71212,0.71227,0
2019/01/23,07:42:00,0.71222,0.71227,0.71222,0.71222,0
2019/01/23,07:45:00,0.71217,0.71237,0.71217,0.71237,0
2019/01/23,07:46:00,0.71237,0.71247,0.71227,0.71242,0
2019/01/23,07:47:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/23,07:48:00,0.71247,0.71247,0.71242,0.71242,0
2019/01/23,07:50:00,0.71242,0.71242,0.71241,0.71242,0
2019/01/23,07:51:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/23,07:52:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/23,07:53:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/23,07:55:00,0.71252,0.71252,0.71247,0.71247,0
2019/01/23,07:56:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/23,07:57:00,0.71247,0.71247,0.71247,0.71247,0
2019/01/23,07:58:00,0.71252,0.71252,0.71237,0.71237,0
2019/01/23,07:59:00,0.71232,0.71237,0.71232,0.71237,0
2019/01/23,08:00:00,0.71232,0.71237,0.71232,0.71232,0
2019/01/23,08:01:00,0.71237,0.71292,0.71232,0.71287,0
2019/01/23,08:02:00,0.71287,0.71287,0.71232,0.71232,0
2019/01/23,08:03:00,0.71227,0.71287,0.71227,0.71267,0
2019/01/23,08:04:00,0.71257,0.71267,0.71247,0.71252,0
2019/01/23,08:06:00,0.71242,0.71252,0.71237,0.71237,0
2019/01/23,08:07:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/23,08:08:00,0.71232,0.71242,0.71232,0.71242,0
2019/01/23,08:09:00,0.71242,0.71257,0.71242,0.71247,0
2019/01/23,08:10:00,0.71242,0.71247,0.71242,0.71247,0
2019/01/23,08:11:00,0.71252,0.71252,0.71242,0.71247,0
2019/01/23,08:12:00,0.71257,0.71257,0.71252,0.71257,0
2019/01/23,08:13:00,0.71252,0.71252,0.71242,0.71242,0
2019/01/23,08:14:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/23,08:15:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/23,08:17:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/23,08:18:00,0.71242,0.71247,0.71232,0.71242,0
2019/01/23,08:19:00,0.71237,0.71242,0.71232,0.71237,0
2019/01/23,08:20:00,0.71232,0.71237,0.71232,0.71232,0
2019/01/23,08:23:00,0.71237,0.71237,0.71232,0.71232,0
2019/01/23,08:24:00,0.71237,0.71237,0.71222,0.71232,0
2019/01/23,08:25:00,0.71227,0.71232,0.71222,0.71222,0
2019/01/23,08:26:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/23,08:27:00,0.71222,0.71237,0.71222,0.71232,0
2019/01/23,08:28:00,0.71237,0.71242,0.71237,0.71237,0
2019/01/23,08:29:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/23,08:30:00,0.71242,0.71242,0.71232,0.71232,0
2019/01/23,08:31:00,0.71232,0.71237,0.71227,0.71227,0
2019/01/23,08:32:00,0.71227,0.71227,0.71212,0.71212,0
2019/01/23,08:33:00,0.71212,0.71212,0.71202,0.71207,0
2019/01/23,08:34:00,0.71207,0.71212,0.71202,0.71202,0
2019/01/23,08:35:00,0.71212,0.71217,0.71202,0.71212,0
2019/01/23,08:36:00,0.71207,0.71207,0.71182,0.71182,0
2019/01/23,08:37:00,0.71192,0.71197,0.71182,0.71192,0
2019/01/23,08:38:00,0.71197,0.71202,0.71192,0.71202,0
2019/01/23,08:39:00,0.71202,0.71222,0.71197,0.71212,0
2019/01/23,08:40:00,0.71217,0.71217,0.71207,0.71212,0
2019/01/23,08:41:00,0.71217,0.71227,0.71217,0.71227,0
2019/01/23,08:42:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/23,08:43:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/23,08:44:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:45:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:46:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:47:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:48:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:49:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:50:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:51:00,0.71222,0.71222,0.71217,0.71222,0
2019/01/23,08:52:00,0.71222,0.71232,0.71222,0.71222,0
2019/01/23,08:53:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:54:00,0.71222,0.71222,0.71222,0.71222,0
2019/01/23,08:55:00,0.71222,0.71232,0.71222,0.71232,0
2019/01/23,08:56:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/23,08:57:00,0.71227,0.71232,0.71227,0.71232,0
2019/01/23,08:58:00,0.71222,0.71232,0.71217,0.71222,0
2019/01/23,08:59:00,0.71222,0.71222,0.71217,0.71217,0
2019/01/23,09:00:00,0.71217,0.71217,0.71212,0.71217,0
2019/01/23,09:01:00,0.71217,0.71217,0.71217,0.71217,0
2019/01/23,09:02:00,0.71222,0.71227,0.71222,0.71227,0
2019/01/23,09:03:00,0.71227,0.71237,0.71217,0.71222,0
2019/01/23,09:04:00,0.71217,0.71217,0.71212,0.71217,0
2019/01/23,09:06:00,0.71217,0.71217,0.71212,0.71217,0
2019/01/23,09:07:00,0.71222,0.71232,0.71222,0.71232,0
2019/01/23,09:08:00,0.71232,0.71232,0.71227,0.71227,0
2019/01/23,09:09:00,0.71222,0.71227,0.71222,0.71227,0
2019/01/23,09:10:00,0.71232,0.71237,0.71227,0.71227,0
2019/01/23,09:11:00,0.71232,0.71242,0.71232,0.71242,0
2019/01/23,09:12:00,0.71242,0.71242,0.71232,0.71237,0
2019/01/23,09:13:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/23,09:14:00,0.71232,0.71232,0.71217,0.71222,0
2019/01/23,09:15:00,0.71217,0.71222,0.71217,0.71222,0
2019/01/23,09:16:00,0.71227,0.71237,0.71222,0.71227,0
2019/01/23,09:17:00,0.71232,0.71232,0.71227,0.71232,0
2019/01/23,09:18:00,0.71232,0.71237,0.71232,0.71237,0
2019/01/23,09:19:00,0.71242,0.71242,0.71237,0.71242,0
2019/01/23,09:20:00,0.71242,0.71242,0.71237,0.71237,0
2019/01/23,09:21:00,0.71232,0.71252,0.71232,0.71252,0
2019/01/23,09:22:00,0.71252,0.71252,0.71247,0.71252,0
2019/01/23,09:23:00,0.71262,0.71262,0.71252,0.71262,0
2019/01/23,09:24:00,0.71257,0.71257,0.71247,0.71257,0
2019/01/23,09:25:00,0.71262,0.71282,0.71262,0.71282,0
2019/01/23,09:26:00,0.71277,0.71292,0.71272,0.71292,0
2019/01/23,09:27:00,0.71297,0.71302,0.71282,0.71302,0
2019/01/23,09:28:00,0.71297,0.71307,0.71292,0.71302,0
2019/01/23,09:29:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/23,09:30:00,0.71297,0.71302,0.71292,0.71297,0
2019/01/23,09:31:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/23,09:32:00,0.71297,0.71302,0.71292,0.71292,0
2019/01/23,09:33:00,0.71297,0.71302,0.71292,0.71292,0
2019/01/23,09:34:00,0.71297,0.71297,0.71287,0.71297,0
2019/01/23,09:35:00,0.71297,0.71322,0.71297,0.71307,0
2019/01/23,09:36:00,0.71302,0.71302,0.71292,0.71292,0
2019/01/23,09:37:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/23,09:38:00,0.71292,0.71292,0.71282,0.71282,0
2019/01/23,09:39:00,0.71287,0.71292,0.71282,0.71292,0
2019/01/23,09:40:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/23,09:41:00,0.71302,0.71307,0.71297,0.71302,0
2019/01/23,09:42:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/23,09:43:00,0.71297,0.71297,0.71292,0.71297,0
2019/01/23,09:44:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/23,09:45:00,0.71297,0.71297,0.71282,0.71282,0
2019/01/23,09:46:00,0.71282,0.71282,0.71282,0.71282,0
2019/01/23,09:47:00,0.71277,0.71277,0.71262,0.71262,0
2019/01/23,09:48:00,0.71267,0.71277,0.71262,0.71272,0
2019/01/23,09:49:00,0.71277,0.71277,0.71252,0.71252,0
2019/01/23,09:50:00,0.71247,0.71257,0.71242,0.71257,0
2019/01/23,09:51:00,0.71257,0.71257,0.71252,0.71252,0
2019/01/23,09:52:00,0.71257,0.71267,0.71252,0.71267,0
2019/01/23,09:53:00,0.71267,0.71272,0.71267,0.71272,0
2019/01/23,09:54:00,0.71277,0.71277,0.71277,0.71277,0
2019/01/23,09:55:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/23,09:56:00,0.71272,0.71272,0.71267,0.71272,0
2019/01/23,09:57:00,0.71272,0.71272,0.71262,0.71267,0
2019/01/23,09:58:00,0.71262,0.71262,0.71247,0.71252,0
2019/01/23,09:59:00,0.71247,0.71247,0.71222,0.71232,0
2019/01/23,10:00:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/23,10:01:00,0.71232,0.71232,0.71212,0.71222,0
2019/01/23,10:02:00,0.71217,0.71222,0.71212,0.71212,0
2019/01/23,10:03:00,0.71212,0.71222,0.71212,0.71222,0
2019/01/23,10:04:00,0.71227,0.71227,0.71217,0.71222,0
2019/01/23,10:05:00,0.71227,0.71232,0.71227,0.71227,0
2019/01/23,10:06:00,0.71227,0.71227,0.71217,0.71222,0
2019/01/23,10:07:00,0.71222,0.71232,0.71222,0.71222,0
2019/01/23,10:08:00,0.71217,0.71217,0.71212,0.71212,0
2019/01/23,10:09:00,0.71212,0.71217,0.71202,0.71207,0
2019/01/23,10:10:00,0.71212,0.71227,0.71212,0.71222,0
2019/01/23,10:11:00,0.71232,0.71242,0.71232,0.71232,0
2019/01/23,10:12:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/23,10:13:00,0.71232,0.71247,0.71232,0.71247,0
2019/01/23,10:14:00,0.71247,0.71277,0.71247,0.71262,0
2019/01/23,10:15:00,0.71267,0.71272,0.71257,0.71257,0
2019/01/23,10:16:00,0.71262,0.71282,0.71262,0.71277,0
2019/01/23,10:17:00,0.71277,0.71292,0.71272,0.71287,0
2019/01/23,10:18:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/23,10:19:00,0.71297,0.71307,0.71292,0.71302,0
2019/01/23,10:20:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/23,10:21:00,0.71297,0.71312,0.71297,0.71307,0
2019/01/23,10:22:00,0.71312,0.71312,0.71307,0.71307,0
2019/01/23,10:23:00,0.71307,0.71307,0.71297,0.71302,0
2019/01/23,10:24:00,0.71302,0.71302,0.71292,0.71297,0
2019/01/23,10:25:00,0.71292,0.71297,0.71292,0.71297,0
2019/01/23,10:26:00,0.71297,0.71317,0.71297,0.71312,0
2019/01/23,10:27:00,0.71312,0.71312,0.71307,0.71312,0
2019/01/23,10:28:00,0.71307,0.71307,0.71307,0.71307,0
2019/01/23,10:29:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/23,10:30:00,0.71307,0.71312,0.71302,0.71312,0
2019/01/23,10:31:00,0.71312,0.71332,0.71312,0.71332,0
2019/01/23,10:32:00,0.71332,0.71342,0.71327,0.71342,0
2019/01/23,10:33:00,0.71337,0.71347,0.71332,0.71332,0
2019/01/23,10:34:00,0.71327,0.71327,0.71317,0.71322,0
2019/01/23,10:35:00,0.71327,0.71352,0.71327,0.71347,0
2019/01/23,10:36:00,0.71342,0.71342,0.71327,0.71332,0
2019/01/23,10:37:00,0.71332,0.71337,0.71322,0.71322,0
2019/01/23,10:38:00,0.71327,0.71332,0.71322,0.71332,0
2019/01/23,10:39:00,0.71327,0.71332,0.71322,0.71332,0
2019/01/23,10:40:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/23,10:41:00,0.71337,0.71337,0.71322,0.71327,0
2019/01/23,10:42:00,0.71322,0.71352,0.71322,0.71352,0
2019/01/23,10:43:00,0.71352,0.71372,0.71352,0.71362,0
2019/01/23,10:44:00,0.71362,0.71377,0.71357,0.71372,0
2019/01/23,10:45:00,0.71377,0.71397,0.71377,0.71397,0
2019/01/23,10:46:00,0.71392,0.71417,0.71392,0.71402,0
2019/01/23,10:47:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,10:48:00,0.71392,0.71412,0.71392,0.71412,0
2019/01/23,10:49:00,0.71412,0.71437,0.71407,0.71407,0
2019/01/23,10:50:00,0.71412,0.71412,0.71392,0.71392,0
2019/01/23,10:51:00,0.71387,0.71387,0.71377,0.71382,0
2019/01/23,10:52:00,0.71382,0.71387,0.71367,0.71372,0
2019/01/23,10:53:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,10:54:00,0.71372,0.71372,0.71342,0.71342,0
2019/01/23,10:55:00,0.71342,0.71362,0.71342,0.71362,0
2019/01/23,10:56:00,0.71362,0.71362,0.71352,0.71362,0
2019/01/23,10:57:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,10:58:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,10:59:00,0.71357,0.71362,0.71347,0.71352,0
2019/01/23,11:00:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/23,11:01:00,0.71352,0.71352,0.71322,0.71332,0
2019/01/23,11:02:00,0.71327,0.71332,0.71307,0.71312,0
2019/01/23,11:03:00,0.71312,0.71322,0.71312,0.71322,0
2019/01/23,11:04:00,0.71322,0.71322,0.71302,0.71307,0
2019/01/23,11:05:00,0.71312,0.71322,0.71312,0.71312,0
2019/01/23,11:06:00,0.71307,0.71317,0.71302,0.71312,0
2019/01/23,11:07:00,0.71312,0.71322,0.71312,0.71312,0
2019/01/23,11:08:00,0.71317,0.71327,0.71312,0.71317,0
2019/01/23,11:09:00,0.71317,0.71322,0.71307,0.71307,0
2019/01/23,11:10:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/23,11:11:00,0.71302,0.71302,0.71302,0.71302,0
2019/01/23,11:12:00,0.71302,0.71302,0.71297,0.71302,0
2019/01/23,11:13:00,0.71302,0.71302,0.71292,0.71292,0
2019/01/23,11:14:00,0.71297,0.71312,0.71297,0.71312,0
2019/01/23,11:15:00,0.71322,0.71322,0.71312,0.71312,0
2019/01/23,11:16:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/23,11:17:00,0.71317,0.71317,0.71312,0.71312,0
2019/01/23,11:18:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/23,11:19:00,0.71312,0.71312,0.71302,0.71312,0
2019/01/23,11:20:00,0.71307,0.71317,0.71307,0.71317,0
2019/01/23,11:21:00,0.71317,0.71322,0.71307,0.71322,0
2019/01/23,11:22:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/23,11:24:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/23,11:25:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/23,11:27:00,0.71337,0.71337,0.71322,0.71327,0
2019/01/23,11:28:00,0.71332,0.71342,0.71327,0.71327,0
2019/01/23,11:29:00,0.71332,0.71337,0.71332,0.71332,0
2019/01/23,11:30:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/23,11:31:00,0.71337,0.71347,0.71332,0.71332,0
2019/01/23,11:32:00,0.71327,0.71337,0.71322,0.71337,0
2019/01/23,11:33:00,0.71332,0.71337,0.71332,0.71332,0
2019/01/23,11:34:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/23,11:35:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/23,11:36:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/23,11:37:00,0.71342,0.71342,0.71332,0.71337,0
2019/01/23,11:39:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/23,11:40:00,0.71322,0.71327,0.71322,0.71322,0
2019/01/23,11:41:00,0.71332,0.71332,0.71317,0.71317,0
2019/01/23,11:42:00,0.71322,0.71322,0.71322,0.71322,0
2019/01/23,11:43:00,0.71327,0.71327,0.71317,0.71322,0
2019/01/23,11:44:00,0.71327,0.71342,0.71327,0.71337,0
2019/01/23,11:45:00,0.71332,0.71337,0.71332,0.71332,0
2019/01/23,11:46:00,0.71332,0.71342,0.71332,0.71332,0
2019/01/23,11:47:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/23,11:48:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/23,11:49:00,0.71347,0.71352,0.71347,0.71347,0
2019/01/23,11:50:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/23,11:51:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/23,11:52:00,0.71342,0.71342,0.71337,0.71342,0
2019/01/23,11:55:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/23,11:57:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/23,11:58:00,0.71337,0.71342,0.71332,0.71332,0
2019/01/23,11:59:00,0.71327,0.71327,0.71327,0.71327,0
2019/01/23,12:00:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/23,12:01:00,0.71342,0.71342,0.71332,0.71332,0
2019/01/23,12:02:00,0.71337,0.71347,0.71337,0.71342,0
2019/01/23,12:04:00,0.71347,0.71352,0.71342,0.71347,0
2019/01/23,12:05:00,0.71347,0.71347,0.71332,0.71332,0
2019/01/23,12:09:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/23,12:10:00,0.71342,0.71342,0.71342,0.71342,0
2019/01/23,12:11:00,0.71342,0.71352,0.71342,0.71347,0
2019/01/23,12:12:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/23,12:14:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/23,12:15:00,0.71347,0.71352,0.71342,0.71342,0
2019/01/23,12:16:00,0.71337,0.71342,0.71327,0.71332,0
2019/01/23,12:17:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/23,12:18:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/23,12:19:00,0.71342,0.71352,0.71342,0.71352,0
2019/01/23,12:20:00,0.71347,0.71352,0.71342,0.71342,0
2019/01/23,12:21:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/23,12:22:00,0.71347,0.71347,0.71342,0.71342,0
2019/01/23,12:23:00,0.71342,0.71357,0.71342,0.71357,0
2019/01/23,12:24:00,0.71362,0.71382,0.71357,0.71382,0
2019/01/23,12:25:00,0.71382,0.71387,0.71367,0.71372,0
2019/01/23,12:26:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,12:27:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,12:28:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,12:29:00,0.71362,0.71367,0.71357,0.71357,0
2019/01/23,12:30:00,0.71357,0.71372,0.71352,0.71372,0
2019/01/23,12:31:00,0.71367,0.71382,0.71362,0.71367,0
2019/01/23,12:32:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,12:33:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,12:34:00,0.71367,0.71377,0.71367,0.71372,0
2019/01/23,12:35:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,12:36:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,12:37:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,12:38:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/23,12:39:00,0.71362,0.71382,0.71362,0.71377,0
2019/01/23,12:40:00,0.71377,0.71397,0.71377,0.71392,0
2019/01/23,12:41:00,0.71397,0.71402,0.71392,0.71397,0
2019/01/23,12:42:00,0.71392,0.71392,0.71377,0.71382,0
2019/01/23,12:43:00,0.71387,0.71387,0.71372,0.71377,0
2019/01/23,12:44:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/23,12:45:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,12:46:00,0.71377,0.71377,0.71362,0.71362,0
2019/01/23,12:47:00,0.71362,0.71362,0.71352,0.71362,0
2019/01/23,12:48:00,0.71357,0.71377,0.71357,0.71367,0
2019/01/23,12:49:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,12:50:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,12:51:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,12:52:00,0.71377,0.71392,0.71377,0.71382,0
2019/01/23,12:53:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/23,12:54:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/23,12:55:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/23,12:56:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/23,12:57:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/23,12:58:00,0.71367,0.71377,0.71362,0.71362,0
2019/01/23,12:59:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/23,13:00:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/23,13:01:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,13:02:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/23,13:03:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,13:04:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,13:05:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,13:06:00,0.71377,0.71387,0.71372,0.71382,0
2019/01/23,13:07:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,13:08:00,0.71387,0.71387,0.71372,0.71377,0
2019/01/23,13:09:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/23,13:10:00,0.71397,0.71402,0.71367,0.71372,0
2019/01/23,13:11:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/23,13:12:00,0.71372,0.71382,0.71367,0.71382,0
2019/01/23,13:13:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/23,13:14:00,0.71387,0.71397,0.71382,0.71382,0
2019/01/23,13:15:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,13:16:00,0.71382,0.71387,0.71377,0.71377,0
2019/01/23,13:17:00,0.71377,0.71402,0.71377,0.71402,0
2019/01/23,13:18:00,0.71397,0.71417,0.71397,0.71407,0
2019/01/23,13:19:00,0.71407,0.71407,0.71382,0.71387,0
2019/01/23,13:20:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/23,13:22:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/23,13:23:00,0.71382,0.71382,0.71372,0.71382,0
2019/01/23,13:24:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/23,13:25:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,13:26:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/23,13:27:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,13:28:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,13:29:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,13:30:00,0.71387,0.71407,0.71387,0.71407,0
2019/01/23,13:31:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/23,13:32:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/23,13:33:00,0.71412,0.71417,0.71402,0.71407,0
2019/01/23,13:34:00,0.71407,0.71417,0.71402,0.71417,0
2019/01/23,13:35:00,0.71412,0.71422,0.71412,0.71422,0
2019/01/23,13:36:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/23,13:37:00,0.71417,0.71417,0.71412,0.71417,0
2019/01/23,13:38:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/23,13:39:00,0.71417,0.71417,0.71407,0.71407,0
2019/01/23,13:40:00,0.71407,0.71407,0.71392,0.71402,0
2019/01/23,13:41:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/23,13:42:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,13:43:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,13:44:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,13:45:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/23,13:46:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,13:47:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,13:49:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,13:50:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,13:51:00,0.71367,0.71382,0.71367,0.71382,0
2019/01/23,13:52:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,13:53:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,13:54:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,13:55:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,13:56:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,13:57:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,13:58:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,13:59:00,0.71377,0.71382,0.71372,0.71372,0
2019/01/23,14:00:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,14:01:00,0.71377,0.71377,0.71367,0.71372,0
2019/01/23,14:02:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,14:03:00,0.71367,0.71372,0.71362,0.71372,0
2019/01/23,14:04:00,0.71372,0.71372,0.71357,0.71362,0
2019/01/23,14:05:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,14:06:00,0.71357,0.71382,0.71357,0.71382,0
2019/01/23,14:07:00,0.71377,0.71397,0.71377,0.71387,0
2019/01/23,14:08:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/23,14:09:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/23,14:10:00,0.71382,0.71392,0.71382,0.71382,0
2019/01/23,14:11:00,0.71382,0.71382,0.71372,0.71377,0
2019/01/23,14:12:00,0.71382,0.71387,0.71377,0.71387,0
2019/01/23,14:13:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/23,14:14:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,14:15:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/23,14:16:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/23,14:17:00,0.71397,0.71397,0.71382,0.71382,0
2019/01/23,14:18:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,14:19:00,0.71387,0.71387,0.71382,0.71387,0
2019/01/23,14:20:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,14:21:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,14:22:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,14:23:00,0.71387,0.71387,0.71382,0.71387,0
2019/01/23,14:24:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,14:25:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/23,14:26:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,14:29:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,14:30:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/23,14:31:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/23,14:32:00,0.71407,0.71407,0.71392,0.71392,0
2019/01/23,14:33:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/23,14:34:00,0.71392,0.71402,0.71392,0.71392,0
2019/01/23,14:35:00,0.71387,0.71387,0.71382,0.71387,0
2019/01/23,14:36:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,14:37:00,0.71397,0.71397,0.71387,0.71392,0
2019/01/23,14:38:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/23,14:39:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/23,14:40:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,14:41:00,0.71392,0.71397,0.71392,0.71392,0
2019/01/23,14:42:00,0.71387,0.71397,0.71387,0.71397,0
2019/01/23,14:43:00,0.71402,0.71402,0.71397,0.71402,0
2019/01/23,14:44:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/23,14:45:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/23,14:46:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/23,14:47:00,0.71397,0.71402,0.71397,0.71397,0
2019/01/23,14:48:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,14:49:00,0.71397,0.71397,0.71377,0.71377,0
2019/01/23,14:50:00,0.71382,0.71387,0.71362,0.71372,0
2019/01/23,14:51:00,0.71367,0.71372,0.71362,0.71372,0
2019/01/23,14:52:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,14:53:00,0.71372,0.71382,0.71372,0.71377,0
2019/01/23,14:54:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,14:55:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,14:56:00,0.71372,0.71382,0.71372,0.71372,0
2019/01/23,14:57:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/23,14:58:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/23,14:59:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,15:00:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/23,15:01:00,0.71372,0.71382,0.71372,0.71372,0
2019/01/23,15:02:00,0.71372,0.71372,0.71362,0.71367,0
2019/01/23,15:03:00,0.71367,0.71367,0.71357,0.71362,0
2019/01/23,15:04:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/23,15:05:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,15:06:00,0.71367,0.71372,0.71362,0.71367,0
2019/01/23,15:07:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,15:08:00,0.71367,0.71367,0.71357,0.71367,0
2019/01/23,15:09:00,0.71367,0.71367,0.71362,0.71367,0
2019/01/23,15:10:00,0.71367,0.71382,0.71367,0.71377,0
2019/01/23,15:11:00,0.71372,0.71387,0.71372,0.71382,0
2019/01/23,15:12:00,0.71382,0.71392,0.71382,0.71382,0
2019/01/23,15:13:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/23,15:14:00,0.71382,0.71382,0.71372,0.71372,0
2019/01/23,15:15:00,0.71377,0.71377,0.71362,0.71367,0
2019/01/23,15:16:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/23,15:17:00,0.71362,0.71377,0.71362,0.71377,0
2019/01/23,15:18:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/23,15:19:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/23,15:21:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,15:22:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,15:23:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/23,15:24:00,0.71397,0.71402,0.71397,0.71397,0
2019/01/23,15:25:00,0.71402,0.71402,0.71392,0.71397,0
2019/01/23,15:26:00,0.71392,0.71402,0.71392,0.71397,0
2019/01/23,15:27:00,0.71392,0.71397,0.71382,0.71387,0
2019/01/23,15:28:00,0.71392,0.71392,0.71387,0.71392,0
2019/01/23,15:29:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/23,15:30:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/23,15:31:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/23,15:32:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,15:33:00,0.71387,0.71392,0.71382,0.71382,0
2019/01/23,15:34:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/23,15:35:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/23,15:36:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,15:37:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,15:40:00,0.71367,0.71367,0.71362,0.71367,0
2019/01/23,15:41:00,0.71367,0.71377,0.71367,0.71372,0
2019/01/23,15:42:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/23,15:43:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/23,15:44:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,15:45:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,15:46:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,15:47:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/23,15:48:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/23,15:49:00,0.71382,0.71382,0.71372,0.71377,0
2019/01/23,15:50:00,0.71377,0.71377,0.71372,0.71377,0
2019/01/23,15:51:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,15:52:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,15:53:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,15:54:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/23,15:55:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/23,15:57:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,15:58:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,15:59:00,0.71387,0.71387,0.71387,0.71387,0
2019/01/23,16:00:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,16:01:00,0.71392,0.71392,0.71382,0.71382,0
2019/01/23,16:02:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/23,16:03:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,16:04:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,16:05:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,16:06:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,16:07:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/23,16:09:00,0.71352,0.71352,0.71347,0.71352,0
2019/01/23,16:10:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,16:11:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/23,16:12:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/23,16:13:00,0.71352,0.71357,0.71347,0.71357,0
2019/01/23,16:14:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/23,16:15:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/23,16:16:00,0.71357,0.71367,0.71357,0.71367,0
2019/01/23,16:17:00,0.71367,0.71377,0.71367,0.71372,0
2019/01/23,16:18:00,0.71367,0.71367,0.71352,0.71357,0
2019/01/23,16:19:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/23,16:20:00,0.71367,0.71367,0.71367,0.71367,0
2019/01/23,16:21:00,0.71367,0.71367,0.71367,0.71367,0
2019/01/23,16:22:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/23,16:23:00,0.71362,0.71372,0.71352,0.71352,0
2019/01/23,16:24:00,0.71352,0.71357,0.71352,0.71352,0
2019/01/23,16:25:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/23,16:26:00,0.71357,0.71372,0.71357,0.71367,0
2019/01/23,16:27:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/23,16:28:00,0.71377,0.71382,0.71367,0.71367,0
2019/01/23,16:29:00,0.71367,0.71367,0.71347,0.71357,0
2019/01/23,16:30:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/23,16:31:00,0.71347,0.71347,0.71332,0.71342,0
2019/01/23,16:32:00,0.71342,0.71342,0.71327,0.71327,0
2019/01/23,16:33:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/23,16:34:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/23,16:35:00,0.71342,0.71357,0.71342,0.71357,0
2019/01/23,16:36:00,0.71357,0.71367,0.71357,0.71362,0
2019/01/23,16:37:00,0.71362,0.71367,0.71352,0.71362,0
2019/01/23,16:38:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/23,16:39:00,0.71357,0.71372,0.71357,0.71372,0
2019/01/23,16:40:00,0.71367,0.71397,0.71362,0.71392,0
2019/01/23,16:41:00,0.71397,0.71402,0.71392,0.71402,0
2019/01/23,16:42:00,0.71402,0.71402,0.71387,0.71392,0
2019/01/23,16:43:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,16:44:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/23,16:45:00,0.71377,0.71377,0.71377,0.71377,0
2019/01/23,16:46:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/23,16:47:00,0.71382,0.71392,0.71382,0.71382,0
2019/01/23,16:48:00,0.71382,0.71382,0.71362,0.71367,0
2019/01/23,16:49:00,0.71362,0.71377,0.71352,0.71367,0
2019/01/23,16:50:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/23,16:51:00,0.71362,0.71367,0.71352,0.71352,0
2019/01/23,16:52:00,0.71347,0.71357,0.71347,0.71357,0
2019/01/23,16:53:00,0.71352,0.71357,0.71347,0.71357,0
2019/01/23,16:54:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,16:55:00,0.71367,0.71387,0.71367,0.71382,0
2019/01/23,16:56:00,0.71377,0.71382,0.71372,0.71377,0
2019/01/23,16:57:00,0.71377,0.71392,0.71377,0.71382,0
2019/01/23,16:58:00,0.71382,0.71382,0.71362,0.71362,0
2019/01/23,16:59:00,0.71362,0.71362,0.71352,0.71362,0
2019/01/23,17:00:00,0.71362,0.71367,0.71352,0.71357,0
2019/01/23,17:01:00,0.71352,0.71352,0.71322,0.71332,0
2019/01/23,17:02:00,0.71337,0.71342,0.71312,0.71327,0
2019/01/23,17:03:00,0.71332,0.71342,0.71317,0.71337,0
2019/01/23,17:04:00,0.71337,0.71337,0.71327,0.71327,0
2019/01/23,17:05:00,0.71327,0.71342,0.71327,0.71342,0
2019/01/23,17:06:00,0.71337,0.71342,0.71327,0.71332,0
2019/01/23,17:07:00,0.71337,0.71337,0.71322,0.71322,0
2019/01/23,17:08:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/23,17:09:00,0.71317,0.71327,0.71317,0.71327,0
2019/01/23,17:10:00,0.71332,0.71332,0.71322,0.71322,0
2019/01/23,17:11:00,0.71327,0.71332,0.71322,0.71327,0
2019/01/23,17:12:00,0.71327,0.71342,0.71327,0.71332,0
2019/01/23,17:13:00,0.71332,0.71332,0.71317,0.71332,0
2019/01/23,17:14:00,0.71327,0.71332,0.71322,0.71327,0
2019/01/23,17:15:00,0.71322,0.71322,0.71317,0.71322,0
2019/01/23,17:16:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/23,17:17:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/23,17:18:00,0.71332,0.71342,0.71327,0.71337,0
2019/01/23,17:19:00,0.71332,0.71342,0.71332,0.71342,0
2019/01/23,17:20:00,0.71337,0.71342,0.71337,0.71342,0
2019/01/23,17:21:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/23,17:22:00,0.71342,0.71342,0.71337,0.71337,0
2019/01/23,17:23:00,0.71342,0.71347,0.71332,0.71342,0
2019/01/23,17:24:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,17:25:00,0.71362,0.71367,0.71357,0.71357,0
2019/01/23,17:26:00,0.71362,0.71377,0.71362,0.71372,0
2019/01/23,17:27:00,0.71372,0.71372,0.71357,0.71357,0
2019/01/23,17:28:00,0.71362,0.71367,0.71357,0.71357,0
2019/01/23,17:29:00,0.71357,0.71357,0.71347,0.71347,0
2019/01/23,17:30:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/23,17:31:00,0.71337,0.71342,0.71327,0.71327,0
2019/01/23,17:32:00,0.71327,0.71327,0.71317,0.71322,0
2019/01/23,17:33:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/23,17:34:00,0.71327,0.71327,0.71317,0.71317,0
2019/01/23,17:35:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/23,17:36:00,0.71322,0.71332,0.71317,0.71332,0
2019/01/23,17:37:00,0.71332,0.71347,0.71332,0.71342,0
2019/01/23,17:39:00,0.71347,0.71362,0.71337,0.71362,0
2019/01/23,17:40:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/23,17:41:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/23,17:42:00,0.71357,0.71362,0.71352,0.71352,0
2019/01/23,17:44:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,17:45:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/23,17:46:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/23,17:47:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/23,17:48:00,0.71357,0.71377,0.71357,0.71372,0
2019/01/23,17:49:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,17:50:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,17:51:00,0.71367,0.71372,0.71362,0.71362,0
2019/01/23,17:52:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,17:53:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,17:54:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,17:55:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/23,17:56:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/23,18:00:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/23,18:01:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/23,18:02:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/23,18:03:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,18:04:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/23,18:05:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/23,18:06:00,0.71357,0.71372,0.71352,0.71372,0
2019/01/23,18:07:00,0.71367,0.71377,0.71367,0.71372,0
2019/01/23,18:08:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,18:09:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/23,18:10:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,18:11:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,18:14:00,0.71367,0.71372,0.71362,0.71362,0
2019/01/23,18:15:00,0.71362,0.71382,0.71362,0.71382,0
2019/01/23,18:16:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,18:17:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/23,18:18:00,0.71367,0.71367,0.71352,0.71357,0
2019/01/23,18:19:00,0.71362,0.71382,0.71362,0.71382,0
2019/01/23,18:20:00,0.71382,0.71382,0.71377,0.71382,0
2019/01/23,18:21:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/23,18:22:00,0.71367,0.71372,0.71362,0.71372,0
2019/01/23,18:23:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,18:24:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/23,18:25:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/23,18:26:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,18:27:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,18:32:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,18:33:00,0.71362,0.71372,0.71362,0.71367,0
2019/01/23,18:34:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,18:35:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,18:36:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,18:37:00,0.71357,0.71362,0.71352,0.71362,0
2019/01/23,18:38:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,18:39:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,18:40:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/23,18:41:00,0.71377,0.71382,0.71372,0.71377,0
2019/01/23,18:42:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/23,18:43:00,0.71382,0.71397,0.71382,0.71392,0
2019/01/23,18:45:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/23,18:46:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/23,18:48:00,0.71402,0.71407,0.71397,0.71402,0
2019/01/23,18:49:00,0.71407,0.71412,0.71402,0.71402,0
2019/01/23,18:50:00,0.71407,0.71407,0.71397,0.71397,0
2019/01/23,18:51:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/23,18:52:00,0.71402,0.71407,0.71402,0.71402,0
2019/01/23,18:53:00,0.71397,0.71412,0.71397,0.71412,0
2019/01/23,18:54:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/23,18:55:00,0.71412,0.71422,0.71412,0.71422,0
2019/01/23,18:57:00,0.71422,0.71432,0.71422,0.71432,0
2019/01/23,18:58:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/23,18:59:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/23,19:00:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/23,19:01:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/23,19:02:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/23,19:03:00,0.71412,0.71432,0.71412,0.71427,0
2019/01/23,19:04:00,0.71422,0.71427,0.71417,0.71427,0
2019/01/23,19:05:00,0.71427,0.71442,0.71427,0.71432,0
2019/01/23,19:06:00,0.71437,0.71442,0.71437,0.71437,0
2019/01/23,19:07:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/23,19:08:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/23,19:09:00,0.71427,0.71427,0.71412,0.71422,0
2019/01/23,19:10:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/23,19:11:00,0.71417,0.71417,0.71412,0.71417,0
2019/01/23,19:12:00,0.71417,0.71422,0.71412,0.71417,0
2019/01/23,19:13:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/23,19:14:00,0.71412,0.71412,0.71402,0.71402,0
2019/01/23,19:15:00,0.71402,0.71407,0.71392,0.71397,0
2019/01/23,19:16:00,0.71397,0.71402,0.71397,0.71397,0
2019/01/23,19:17:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/23,19:18:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,19:19:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,19:20:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/23,19:21:00,0.71402,0.71407,0.71402,0.71402,0
2019/01/23,19:23:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/23,19:24:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/23,19:25:00,0.71407,0.71422,0.71407,0.71422,0
2019/01/23,19:26:00,0.71422,0.71427,0.71422,0.71422,0
2019/01/23,19:27:00,0.71427,0.71427,0.71422,0.71427,0
2019/01/23,19:28:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/23,19:29:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/23,19:30:00,0.71427,0.71432,0.71422,0.71427,0
2019/01/23,19:31:00,0.71427,0.71442,0.71427,0.71432,0
2019/01/23,19:33:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/23,19:34:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/23,19:35:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/23,19:36:00,0.71412,0.71412,0.71402,0.71407,0
2019/01/23,19:37:00,0.71412,0.71422,0.71412,0.71412,0
2019/01/23,19:38:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/23,19:39:00,0.71417,0.71422,0.71412,0.71417,0
2019/01/23,19:41:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/23,19:42:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/23,19:43:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/23,19:44:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/23,19:45:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/23,19:46:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/23,19:48:00,0.71407,0.71417,0.71402,0.71407,0
2019/01/23,19:49:00,0.71412,0.71412,0.71402,0.71407,0
2019/01/23,19:50:00,0.71412,0.71412,0.71387,0.71397,0
2019/01/23,19:51:00,0.71397,0.71402,0.71397,0.71397,0
2019/01/23,19:52:00,0.71397,0.71397,0.71392,0.71397,0
2019/01/23,19:53:00,0.71392,0.71402,0.71392,0.71397,0
2019/01/23,19:54:00,0.71392,0.71397,0.71387,0.71387,0
2019/01/23,19:55:00,0.71392,0.71392,0.71377,0.71382,0
2019/01/23,19:56:00,0.71382,0.71392,0.71382,0.71382,0
2019/01/23,19:57:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/23,19:58:00,0.71387,0.71387,0.71377,0.71387,0
2019/01/23,19:59:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,20:00:00,0.71382,0.71392,0.71382,0.71392,0
2019/01/23,20:01:00,0.71392,0.71412,0.71392,0.71412,0
2019/01/23,20:02:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/23,20:03:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/23,20:04:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/23,20:05:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/23,20:06:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/23,20:07:00,0.71397,0.71402,0.71397,0.71397,0
2019/01/23,20:08:00,0.71402,0.71412,0.71402,0.71412,0
2019/01/23,20:09:00,0.71407,0.71417,0.71407,0.71417,0
2019/01/23,20:10:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/23,20:11:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/23,20:12:00,0.71412,0.71422,0.71412,0.71422,0
2019/01/23,20:13:00,0.71422,0.71422,0.71407,0.71407,0
2019/01/23,20:14:00,0.71412,0.71412,0.71397,0.71397,0
2019/01/23,20:15:00,0.71397,0.71397,0.71387,0.71392,0
2019/01/23,20:16:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/23,20:17:00,0.71392,0.71402,0.71387,0.71397,0
2019/01/23,20:18:00,0.71402,0.71402,0.71392,0.71397,0
2019/01/23,20:19:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/23,20:22:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/23,20:23:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/23,20:24:00,0.71397,0.71402,0.71392,0.71402,0
2019/01/23,20:25:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/23,20:28:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/23,20:29:00,0.71387,0.71392,0.71382,0.71382,0
2019/01/23,20:30:00,0.71377,0.71382,0.71372,0.71382,0
2019/01/23,20:31:00,0.71377,0.71382,0.71377,0.71382,0
2019/01/23,20:32:00,0.71377,0.71382,0.71372,0.71372,0
2019/01/23,20:33:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,20:34:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,20:35:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,20:36:00,0.71377,0.71382,0.71372,0.71372,0
2019/01/23,20:37:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,20:38:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,20:39:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/23,20:40:00,0.71377,0.71382,0.71372,0.71377,0
2019/01/23,20:41:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,20:42:00,0.71367,0.71372,0.71362,0.71362,0
2019/01/23,20:43:00,0.71367,0.71392,0.71367,0.71382,0
2019/01/23,20:45:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,20:46:00,0.71377,0.71382,0.71362,0.71362,0
2019/01/23,20:47:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,20:48:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,20:49:00,0.71372,0.71382,0.71372,0.71372,0
2019/01/23,20:50:00,0.71377,0.71392,0.71372,0.71392,0
2019/01/23,20:51:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/23,20:53:00,0.71387,0.71392,0.71387,0.71392,0
2019/01/23,20:54:00,0.71392,0.71392,0.71382,0.71387,0
2019/01/23,20:55:00,0.71387,0.71387,0.71372,0.71382,0
2019/01/23,20:56:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/23,20:57:00,0.71392,0.71392,0.71392,0.71392,0
2019/01/23,20:59:00,0.71397,0.71397,0.71397,0.71397,0
2019/01/23,21:00:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/23,21:01:00,0.71402,0.71412,0.71402,0.71402,0
2019/01/23,21:02:00,0.71397,0.71397,0.71392,0.71392,0
2019/01/23,21:03:00,0.71387,0.71387,0.71377,0.71382,0
2019/01/23,21:06:00,0.71387,0.71387,0.71367,0.71367,0
2019/01/23,21:07:00,0.71377,0.71382,0.71377,0.71377,0
2019/01/23,21:08:00,0.71377,0.71382,0.71372,0.71372,0
2019/01/23,21:09:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,21:10:00,0.71367,0.71372,0.71362,0.71362,0
2019/01/23,21:11:00,0.71367,0.71372,0.71357,0.71362,0
2019/01/23,21:12:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/23,21:13:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,21:14:00,0.71357,0.71357,0.71352,0.71357,0
2019/01/23,21:15:00,0.71362,0.71372,0.71362,0.71362,0
2019/01/23,21:16:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/23,21:17:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,21:18:00,0.71377,0.71377,0.71372,0.71372,0
2019/01/23,21:19:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,21:20:00,0.71372,0.71377,0.71372,0.71372,0
2019/01/23,21:21:00,0.71372,0.71382,0.71367,0.71367,0
2019/01/23,21:22:00,0.71367,0.71367,0.71367,0.71367,0
2019/01/23,21:23:00,0.71367,0.71367,0.71362,0.71362,0
2019/01/23,21:24:00,0.71362,0.71367,0.71362,0.71362,0
2019/01/23,21:25:00,0.71357,0.71372,0.71357,0.71372,0
2019/01/23,21:26:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/23,21:27:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,21:28:00,0.71372,0.71392,0.71367,0.71387,0
2019/01/23,21:29:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/23,21:31:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,21:32:00,0.71362,0.71372,0.71362,0.71372,0
2019/01/23,21:33:00,0.71372,0.71372,0.71372,0.71372,0
2019/01/23,21:34:00,0.71372,0.71372,0.71367,0.71372,0
2019/01/23,21:36:00,0.71372,0.71372,0.71362,0.71362,0
2019/01/23,21:39:00,0.71357,0.71362,0.71357,0.71362,0
2019/01/23,21:41:00,0.71362,0.71362,0.71357,0.71357,0
2019/01/23,21:42:00,0.71362,0.71362,0.71362,0.71362,0
2019/01/23,21:43:00,0.71357,0.71362,0.71357,0.71357,0
2019/01/23,21:44:00,0.71352,0.71362,0.71352,0.71352,0
2019/01/23,21:45:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/23,21:46:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/23,21:47:00,0.71352,0.71367,0.71352,0.71362,0
2019/01/23,21:48:00,0.71367,0.71377,0.71367,0.71377,0
2019/01/23,21:49:00,0.71377,0.71382,0.71372,0.71372,0
2019/01/23,21:50:00,0.71367,0.71372,0.71367,0.71372,0
2019/01/23,21:51:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/23,21:52:00,0.71372,0.71372,0.71357,0.71357,0
2019/01/23,21:55:00,0.71357,0.71357,0.71357,0.71357,0
2019/01/23,21:56:00,0.71352,0.71352,0.71347,0.71347,0
2019/01/23,21:57:00,0.71347,0.71347,0.71347,0.71347,0
2019/01/23,21:58:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/23,21:59:00,0.71352,0.71367,0.71352,0.71362,0
2019/01/23,22:00:00,0.71357,0.71362,0.71352,0.71357,0
2019/01/23,22:01:00,0.71352,0.71352,0.71342,0.71352,0
2019/01/23,22:02:00,0.71352,0.71377,0.71352,0.71377,0
2019/01/23,22:03:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/23,22:04:00,0.71372,0.71377,0.71362,0.71367,0
2019/01/23,22:05:00,0.71367,0.71377,0.71352,0.71357,0
2019/01/23,22:06:00,0.71352,0.71367,0.71347,0.71367,0
2019/01/23,22:07:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/23,22:08:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/23,22:09:00,0.71362,0.71362,0.71347,0.71347,0
2019/01/23,22:10:00,0.71352,0.71357,0.71342,0.71347,0
2019/01/23,22:11:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/23,22:12:00,0.71352,0.71357,0.71352,0.71352,0
2019/01/23,22:13:00,0.71347,0.71347,0.71342,0.71347,0
2019/01/23,22:14:00,0.71347,0.71352,0.71347,0.71352,0
2019/01/23,22:15:00,0.71357,0.71357,0.71342,0.71347,0
2019/01/23,22:16:00,0.71342,0.71347,0.71337,0.71337,0
2019/01/23,22:17:00,0.71332,0.71342,0.71327,0.71337,0
2019/01/23,22:18:00,0.71337,0.71337,0.71332,0.71332,0
2019/01/23,22:19:00,0.71327,0.71332,0.71327,0.71327,0
2019/01/23,22:20:00,0.71327,0.71327,0.71317,0.71317,0
2019/01/23,22:21:00,0.71317,0.71327,0.71302,0.71302,0
2019/01/23,22:22:00,0.71307,0.71322,0.71307,0.71322,0
2019/01/23,22:23:00,0.71317,0.71332,0.71317,0.71322,0
2019/01/23,22:24:00,0.71322,0.71322,0.71312,0.71322,0
2019/01/23,22:25:00,0.71322,0.71337,0.71322,0.71327,0
2019/01/23,22:26:00,0.71327,0.71327,0.71317,0.71317,0
2019/01/23,22:27:00,0.71317,0.71317,0.71317,0.71317,0
2019/01/23,22:28:00,0.71317,0.71322,0.71317,0.71317,0
2019/01/23,22:29:00,0.71312,0.71327,0.71312,0.71327,0
2019/01/23,22:30:00,0.71322,0.71322,0.71312,0.71312,0
2019/01/23,22:31:00,0.71312,0.71312,0.71297,0.71297,0
2019/01/23,22:32:00,0.71297,0.71312,0.71297,0.71307,0
2019/01/23,22:33:00,0.71307,0.71312,0.71292,0.71297,0
2019/01/23,22:34:00,0.71297,0.71307,0.71292,0.71307,0
2019/01/23,22:35:00,0.71307,0.71307,0.71297,0.71297,0
2019/01/23,22:36:00,0.71297,0.71302,0.71287,0.71302,0
2019/01/23,22:37:00,0.71302,0.71302,0.71282,0.71297,0
2019/01/23,22:38:00,0.71302,0.71302,0.71292,0.71292,0
2019/01/23,22:39:00,0.71292,0.71297,0.71282,0.71292,0
2019/01/23,22:40:00,0.71297,0.71302,0.71287,0.71292,0
2019/01/23,22:41:00,0.71292,0.71292,0.71277,0.71292,0
2019/01/23,22:42:00,0.71287,0.71297,0.71277,0.71292,0
2019/01/23,22:43:00,0.71297,0.71312,0.71292,0.71307,0
2019/01/23,22:44:00,0.71302,0.71312,0.71302,0.71312,0
2019/01/23,22:45:00,0.71317,0.71322,0.71312,0.71322,0
2019/01/23,22:46:00,0.71317,0.71322,0.71312,0.71317,0
2019/01/23,22:47:00,0.71317,0.71322,0.71312,0.71312,0
2019/01/23,22:48:00,0.71317,0.71322,0.71307,0.71307,0
2019/01/23,22:49:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/23,22:50:00,0.71297,0.71302,0.71287,0.71287,0
2019/01/23,22:51:00,0.71287,0.71287,0.71277,0.71277,0
2019/01/23,22:52:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/23,22:54:00,0.71272,0.71282,0.71272,0.71272,0
2019/01/23,22:55:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/23,22:56:00,0.71267,0.71277,0.71267,0.71272,0
2019/01/23,22:57:00,0.71272,0.71292,0.71272,0.71287,0
2019/01/23,22:58:00,0.71287,0.71287,0.71282,0.71282,0
2019/01/23,22:59:00,0.71282,0.71292,0.71282,0.71287,0
2019/01/23,23:00:00,0.71287,0.71292,0.71282,0.71287,0
2019/01/23,23:01:00,0.71287,0.71302,0.71272,0.71272,0
2019/01/23,23:02:00,0.71277,0.71277,0.71252,0.71262,0
2019/01/23,23:03:00,0.71267,0.71277,0.71267,0.71272,0
2019/01/23,23:04:00,0.71272,0.71292,0.71272,0.71292,0
2019/01/23,23:05:00,0.71292,0.71302,0.71287,0.71302,0
2019/01/23,23:06:00,0.71302,0.71312,0.71292,0.71307,0
2019/01/23,23:07:00,0.71312,0.71327,0.71312,0.71322,0
2019/01/23,23:08:00,0.71322,0.71322,0.71312,0.71312,0
2019/01/23,23:09:00,0.71307,0.71307,0.71277,0.71282,0
2019/01/23,23:10:00,0.71282,0.71282,0.71262,0.71267,0
2019/01/23,23:11:00,0.71262,0.71267,0.71257,0.71262,0
2019/01/23,23:12:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/23,23:13:00,0.71257,0.71262,0.71247,0.71247,0
2019/01/23,23:14:00,0.71252,0.71262,0.71247,0.71262,0
2019/01/23,23:15:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/23,23:16:00,0.71257,0.71272,0.71257,0.71272,0
2019/01/23,23:17:00,0.71272,0.71272,0.71262,0.71272,0
2019/01/23,23:18:00,0.71272,0.71272,0.71267,0.71272,0
2019/01/23,23:19:00,0.71272,0.71287,0.71272,0.71282,0
2019/01/23,23:20:00,0.71282,0.71282,0.71262,0.71267,0
2019/01/23,23:21:00,0.71262,0.71277,0.71262,0.71272,0
2019/01/23,23:22:00,0.71277,0.71277,0.71267,0.71267,0
2019/01/23,23:23:00,0.71267,0.71292,0.71267,0.71292,0
2019/01/23,23:24:00,0.71292,0.71307,0.71292,0.71307,0
2019/01/23,23:25:00,0.71307,0.71312,0.71297,0.71307,0
2019/01/23,23:26:00,0.71307,0.71307,0.71297,0.71297,0
2019/01/23,23:28:00,0.71297,0.71307,0.71297,0.71307,0
2019/01/23,23:29:00,0.71307,0.71307,0.71307,0.71307,0
2019/01/23,23:30:00,0.71312,0.71317,0.71302,0.71302,0
2019/01/23,23:31:00,0.71297,0.71297,0.71282,0.71292,0
2019/01/23,23:32:00,0.71297,0.71297,0.71272,0.71277,0
2019/01/23,23:33:00,0.71277,0.71287,0.71272,0.71277,0
2019/01/23,23:34:00,0.71277,0.71287,0.71277,0.71287,0
2019/01/23,23:35:00,0.71282,0.71292,0.71282,0.71287,0
2019/01/23,23:36:00,0.71287,0.71302,0.71287,0.71302,0
2019/01/23,23:37:00,0.71302,0.71322,0.71302,0.71317,0
2019/01/23,23:38:00,0.71312,0.71312,0.71292,0.71292,0
2019/01/23,23:39:00,0.71292,0.71312,0.71287,0.71312,0
2019/01/23,23:40:00,0.71307,0.71317,0.71307,0.71317,0
2019/01/23,23:41:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/23,23:42:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/23,23:43:00,0.71307,0.71312,0.71307,0.71312,0
2019/01/23,23:44:00,0.71307,0.71322,0.71307,0.71322,0
2019/01/23,23:45:00,0.71327,0.71332,0.71322,0.71327,0
2019/01/23,23:46:00,0.71332,0.71337,0.71322,0.71322,0
2019/01/23,23:47:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/23,23:48:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/23,23:49:00,0.71317,0.71327,0.71317,0.71322,0
2019/01/23,23:50:00,0.71327,0.71332,0.71322,0.71322,0
2019/01/23,23:51:00,0.71322,0.71337,0.71317,0.71332,0
2019/01/23,23:52:00,0.71332,0.71337,0.71322,0.71327,0
2019/01/23,23:53:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/23,23:54:00,0.71327,0.71342,0.71322,0.71332,0
2019/01/23,23:55:00,0.71327,0.71332,0.71317,0.71317,0
2019/01/23,23:56:00,0.71317,0.71327,0.71312,0.71322,0
2019/01/23,23:57:00,0.71322,0.71322,0.71322,0.71322,0
2019/01/23,23:58:00,0.71327,0.71342,0.71327,0.71342,0
2019/01/23,23:59:00,0.71342,0.71347,0.71342,0.71347,0
2019/01/24,00:00:00,0.71342,0.71342,0.71332,0.71337,0
2019/01/24,00:01:00,0.71337,0.71352,0.71332,0.71352,0
2019/01/24,00:02:00,0.71347,0.71352,0.71342,0.71352,0
2019/01/24,00:03:00,0.71352,0.71367,0.71352,0.71362,0
2019/01/24,00:04:00,0.71362,0.71372,0.71362,0.71362,0
2019/01/24,00:05:00,0.71357,0.71367,0.71357,0.71367,0
2019/01/24,00:06:00,0.71362,0.71362,0.71332,0.71332,0
2019/01/24,00:07:00,0.71337,0.71347,0.71332,0.71342,0
2019/01/24,00:08:00,0.71337,0.71342,0.71332,0.71337,0
2019/01/24,00:09:00,0.71337,0.71347,0.71337,0.71347,0
2019/01/24,00:10:00,0.71347,0.71362,0.71347,0.71362,0
2019/01/24,00:11:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/24,00:12:00,0.71367,0.71367,0.71352,0.71352,0
2019/01/24,00:13:00,0.71347,0.71347,0.71337,0.71342,0
2019/01/24,00:14:00,0.71342,0.71347,0.71327,0.71332,0
2019/01/24,00:15:00,0.71332,0.71332,0.71322,0.71332,0
2019/01/24,00:16:00,0.71332,0.71347,0.71327,0.71332,0
2019/01/24,00:17:00,0.71322,0.71337,0.71322,0.71322,0
2019/01/24,00:18:00,0.71317,0.71327,0.71312,0.71322,0
2019/01/24,00:19:00,0.71322,0.71322,0.71307,0.71312,0
2019/01/24,00:20:00,0.71307,0.71317,0.71292,0.71297,0
2019/01/24,00:21:00,0.71302,0.71307,0.71297,0.71307,0
2019/01/24,00:22:00,0.71307,0.71322,0.71307,0.71307,0
2019/01/24,00:23:00,0.71302,0.71307,0.71302,0.71302,0
2019/01/24,00:24:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/24,00:25:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/24,00:26:00,0.71302,0.71322,0.71302,0.71317,0
2019/01/24,00:27:00,0.71317,0.71322,0.71312,0.71312,0
2019/01/24,00:28:00,0.71312,0.71317,0.71307,0.71312,0
2019/01/24,00:29:00,0.71312,0.71312,0.71292,0.71302,0
2019/01/24,00:30:00,0.71297,0.71302,0.71292,0.71302,0
2019/01/24,00:31:00,0.71302,0.71302,0.71287,0.71287,0
2019/01/24,00:32:00,0.71282,0.71292,0.71277,0.71287,0
2019/01/24,00:33:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/24,00:34:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/24,00:35:00,0.71297,0.71297,0.71282,0.71292,0
2019/01/24,00:36:00,0.71292,0.71292,0.71282,0.71282,0
2019/01/24,00:37:00,0.71282,0.71282,0.71267,0.71272,0
2019/01/24,00:38:00,0.71277,0.71312,0.71267,0.71302,0
2019/01/24,00:39:00,0.71302,0.71322,0.71297,0.71312,0
2019/01/24,00:40:00,0.71307,0.71307,0.71287,0.71292,0
2019/01/24,00:41:00,0.71297,0.71307,0.71282,0.71307,0
2019/01/24,00:42:00,0.71302,0.71327,0.71302,0.71322,0
2019/01/24,00:43:00,0.71322,0.71322,0.71307,0.71307,0
2019/01/24,00:44:00,0.71312,0.71332,0.71312,0.71327,0
2019/01/24,00:45:00,0.71332,0.71342,0.71322,0.71332,0
2019/01/24,00:46:00,0.71337,0.71342,0.71327,0.71332,0
2019/01/24,00:47:00,0.71327,0.71347,0.71327,0.71342,0
2019/01/24,00:48:00,0.71337,0.71342,0.71332,0.71342,0
2019/01/24,00:49:00,0.71337,0.71377,0.71337,0.71372,0
2019/01/24,00:50:00,0.71372,0.71372,0.71337,0.71342,0
2019/01/24,00:51:00,0.71342,0.71347,0.71322,0.71347,0
2019/01/24,00:52:00,0.71352,0.71367,0.71347,0.71357,0
2019/01/24,00:53:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/24,00:54:00,0.71362,0.71372,0.71352,0.71357,0
2019/01/24,00:55:00,0.71362,0.71362,0.71352,0.71352,0
2019/01/24,00:56:00,0.71347,0.71357,0.71342,0.71347,0
2019/01/24,00:57:00,0.71352,0.71352,0.71352,0.71352,0
2019/01/24,00:58:00,0.71352,0.71362,0.71342,0.71347,0
2019/01/24,00:59:00,0.71342,0.71347,0.71327,0.71327,0
2019/01/24,01:00:00,0.71332,0.71332,0.71317,0.71327,0
2019/01/24,01:01:00,0.71332,0.71332,0.71317,0.71327,0
2019/01/24,01:02:00,0.71332,0.71332,0.71322,0.71322,0
2019/01/24,01:03:00,0.71327,0.71337,0.71322,0.71322,0
2019/01/24,01:04:00,0.71322,0.71322,0.71317,0.71317,0
2019/01/24,01:05:00,0.71312,0.71317,0.71312,0.71317,0
2019/01/24,01:06:00,0.71317,0.71322,0.71307,0.71312,0
2019/01/24,01:07:00,0.71307,0.71317,0.71287,0.71297,0
2019/01/24,01:08:00,0.71302,0.71312,0.71302,0.71312,0
2019/01/24,01:09:00,0.71317,0.71327,0.71317,0.71327,0
2019/01/24,01:10:00,0.71332,0.71347,0.71327,0.71337,0
2019/01/24,01:11:00,0.71332,0.71347,0.71332,0.71342,0
2019/01/24,01:12:00,0.71347,0.71357,0.71342,0.71342,0
2019/01/24,01:13:00,0.71342,0.71347,0.71327,0.71337,0
2019/01/24,01:14:00,0.71332,0.71337,0.71332,0.71337,0
2019/01/24,01:15:00,0.71337,0.71337,0.71332,0.71337,0
2019/01/24,01:16:00,0.71337,0.71362,0.71337,0.71357,0
2019/01/24,01:17:00,0.71362,0.71367,0.71347,0.71347,0
2019/01/24,01:18:00,0.71347,0.71357,0.71342,0.71342,0
2019/01/24,01:19:00,0.71342,0.71342,0.71332,0.71342,0
2019/01/24,01:20:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/24,01:21:00,0.71342,0.71347,0.71337,0.71342,0
2019/01/24,01:22:00,0.71337,0.71347,0.71337,0.71337,0
2019/01/24,01:23:00,0.71342,0.71347,0.71337,0.71347,0
2019/01/24,01:24:00,0.71342,0.71342,0.71322,0.71322,0
2019/01/24,01:25:00,0.71322,0.71337,0.71322,0.71327,0
2019/01/24,01:26:00,0.71332,0.71337,0.71322,0.71322,0
2019/01/24,01:27:00,0.71322,0.71322,0.71312,0.71317,0
2019/01/24,01:28:00,0.71322,0.71332,0.71317,0.71332,0
2019/01/24,01:29:00,0.71332,0.71342,0.71322,0.71337,0
2019/01/24,01:30:00,0.71342,0.71342,0.71337,0.71342,0
2019/01/24,01:31:00,0.71342,0.71352,0.71342,0.71342,0
2019/01/24,01:32:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/24,01:33:00,0.71342,0.71347,0.71342,0.71342,0
2019/01/24,01:34:00,0.71352,0.71362,0.71347,0.71352,0
2019/01/24,01:35:00,0.71357,0.71362,0.71352,0.71352,0
2019/01/24,01:36:00,0.71352,0.71357,0.71347,0.71352,0
2019/01/24,01:37:00,0.71352,0.71362,0.71352,0.71362,0
2019/01/24,01:38:00,0.71357,0.71357,0.71352,0.71352,0
2019/01/24,01:39:00,0.71352,0.71352,0.71342,0.71347,0
2019/01/24,01:40:00,0.71347,0.71352,0.71337,0.71337,0
2019/01/24,01:41:00,0.71332,0.71332,0.71317,0.71327,0
2019/01/24,01:42:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/24,01:43:00,0.71322,0.71322,0.71312,0.71312,0
2019/01/24,01:44:00,0.71307,0.71332,0.71307,0.71332,0
2019/01/24,01:45:00,0.71332,0.71352,0.71332,0.71352,0
2019/01/24,01:46:00,0.71347,0.71347,0.71337,0.71337,0
2019/01/24,01:47:00,0.71342,0.71347,0.71332,0.71332,0
2019/01/24,01:48:00,0.71332,0.71342,0.71332,0.71337,0
2019/01/24,01:49:00,0.71332,0.71337,0.71327,0.71327,0
2019/01/24,01:50:00,0.71327,0.71337,0.71327,0.71327,0
2019/01/24,01:51:00,0.71327,0.71337,0.71322,0.71327,0
2019/01/24,01:52:00,0.71327,0.71332,0.71327,0.71332,0
2019/01/24,01:53:00,0.71327,0.71337,0.71322,0.71322,0
2019/01/24,01:54:00,0.71322,0.71327,0.71317,0.71322,0
2019/01/24,01:55:00,0.71327,0.71327,0.71322,0.71322,0
2019/01/24,01:56:00,0.71322,0.71332,0.71322,0.71332,0
2019/01/24,01:57:00,0.71327,0.71332,0.71322,0.71327,0
2019/01/24,01:58:00,0.71332,0.71332,0.71322,0.71327,0
2019/01/24,01:59:00,0.71327,0.71332,0.71322,0.71332,0
2019/01/24,02:00:00,0.71332,0.71337,0.71327,0.71327,0
2019/01/24,02:01:00,0.71332,0.71337,0.71332,0.71337,0
2019/01/24,02:02:00,0.71332,0.71347,0.71332,0.71347,0
2019/01/24,02:03:00,0.71347,0.71357,0.71342,0.71357,0
2019/01/24,02:04:00,0.71362,0.71362,0.71357,0.71362,0
2019/01/24,02:05:00,0.71367,0.71382,0.71367,0.71377,0
2019/01/24,02:06:00,0.71372,0.71372,0.71367,0.71367,0
2019/01/24,02:07:00,0.71372,0.71377,0.71372,0.71377,0
2019/01/24,02:08:00,0.71372,0.71377,0.71367,0.71377,0
2019/01/24,02:09:00,0.71372,0.71377,0.71367,0.71367,0
2019/01/24,02:10:00,0.71372,0.71382,0.71372,0.71382,0
2019/01/24,02:11:00,0.71382,0.71382,0.71377,0.71377,0
2019/01/24,02:12:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/24,02:13:00,0.71387,0.71387,0.71382,0.71387,0
2019/01/24,02:14:00,0.71382,0.71382,0.71382,0.71382,0
2019/01/24,02:15:00,0.71387,0.71387,0.71382,0.71382,0
2019/01/24,02:16:00,0.71387,0.71392,0.71382,0.71387,0
2019/01/24,02:17:00,0.71387,0.71392,0.71387,0.71387,0
2019/01/24,02:18:00,0.71387,0.71397,0.71387,0.71392,0
2019/01/24,02:19:00,0.71387,0.71387,0.71377,0.71382,0
2019/01/24,02:20:00,0.71377,0.71387,0.71377,0.71387,0
2019/01/24,02:21:00,0.71387,0.71392,0.71382,0.71392,0
2019/01/24,02:22:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/24,02:23:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/24,02:24:00,0.71412,0.71432,0.71412,0.71422,0
2019/01/24,02:25:00,0.71417,0.71422,0.71402,0.71402,0
2019/01/24,02:26:00,0.71407,0.71407,0.71397,0.71407,0
2019/01/24,02:27:00,0.71407,0.71412,0.71402,0.71407,0
2019/01/24,02:28:00,0.71407,0.71407,0.71402,0.71407,0
2019/01/24,02:29:00,0.71412,0.71412,0.71402,0.71407,0
2019/01/24,02:30:00,0.71407,0.71412,0.71407,0.71412,0
2019/01/24,02:31:00,0.71412,0.71422,0.71412,0.71417,0
2019/01/24,02:32:00,0.71417,0.71417,0.71412,0.71417,0
2019/01/24,02:33:00,0.71417,0.71427,0.71417,0.71422,0
2019/01/24,02:34:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/24,02:35:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/24,02:37:00,0.71407,0.71417,0.71407,0.71417,0
2019/01/24,02:38:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/24,02:39:00,0.71402,0.71402,0.71392,0.71392,0
2019/01/24,02:40:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/24,02:41:00,0.71407,0.71412,0.71402,0.71402,0
2019/01/24,02:42:00,0.71402,0.71402,0.71392,0.71397,0
2019/01/24,02:43:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/24,02:44:00,0.71402,0.71402,0.71397,0.71397,0
2019/01/24,02:45:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/24,02:46:00,0.71407,0.71417,0.71407,0.71417,0
2019/01/24,02:48:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,02:49:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,02:50:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,02:51:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/24,02:53:00,0.71412,0.71427,0.71412,0.71427,0
2019/01/24,02:54:00,0.71427,0.71437,0.71427,0.71432,0
2019/01/24,02:55:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,02:56:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,02:57:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/24,02:58:00,0.71427,0.71442,0.71422,0.71437,0
2019/01/24,02:59:00,0.71442,0.71442,0.71432,0.71437,0
2019/01/24,03:00:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/24,03:01:00,0.71442,0.71442,0.71427,0.71427,0
2019/01/24,03:02:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/24,03:03:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/24,03:04:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/24,03:05:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/24,03:06:00,0.71422,0.71422,0.71412,0.71412,0
2019/01/24,03:07:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/24,03:08:00,0.71397,0.71402,0.71392,0.71392,0
2019/01/24,03:09:00,0.71392,0.71402,0.71392,0.71402,0
2019/01/24,03:10:00,0.71402,0.71417,0.71402,0.71417,0
2019/01/24,03:11:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/24,03:12:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/24,03:13:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/24,03:15:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/24,03:16:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,03:17:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,03:18:00,0.71417,0.71432,0.71417,0.71432,0
2019/01/24,03:19:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/24,03:20:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/24,03:21:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/24,03:22:00,0.71412,0.71417,0.71407,0.71417,0
2019/01/24,03:23:00,0.71412,0.71452,0.71412,0.71442,0
2019/01/24,03:24:00,0.71447,0.71447,0.71432,0.71432,0
2019/01/24,03:25:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/24,03:26:00,0.71442,0.71447,0.71437,0.71447,0
2019/01/24,03:27:00,0.71447,0.71447,0.71442,0.71447,0
2019/01/24,03:28:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/24,03:29:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/24,03:30:00,0.71432,0.71437,0.71422,0.71422,0
2019/01/24,03:31:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,03:32:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,03:33:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/24,03:34:00,0.71442,0.71447,0.71432,0.71432,0
2019/01/24,03:35:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/24,03:36:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,03:38:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,03:40:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/24,03:41:00,0.71422,0.71422,0.71412,0.71417,0
2019/01/24,03:42:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/24,03:43:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/24,03:44:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,03:45:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,03:46:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,03:47:00,0.71417,0.71422,0.71417,0.71422,0
2019/01/24,03:48:00,0.71427,0.71427,0.71417,0.71422,0
2019/01/24,03:49:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,03:50:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,03:52:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,03:53:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,03:54:00,0.71427,0.71437,0.71427,0.71437,0
2019/01/24,03:55:00,0.71437,0.71442,0.71437,0.71437,0
2019/01/24,03:56:00,0.71437,0.71437,0.71422,0.71437,0
2019/01/24,03:57:00,0.71432,0.71432,0.71422,0.71422,0
2019/01/24,03:58:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,03:59:00,0.71417,0.71422,0.71412,0.71412,0
2019/01/24,04:00:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/24,04:01:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/24,04:02:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,04:03:00,0.71427,0.71432,0.71427,0.71427,0
2019/01/24,04:04:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,04:05:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/24,04:06:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,04:08:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,04:09:00,0.71417,0.71417,0.71412,0.71417,0
2019/01/24,04:10:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,04:12:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,04:13:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,04:15:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,04:16:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,04:17:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,04:18:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/24,04:19:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,04:20:00,0.71417,0.71417,0.71412,0.71412,0
2019/01/24,04:21:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/24,04:22:00,0.71412,0.71427,0.71412,0.71422,0
2019/01/24,04:23:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,04:24:00,0.71422,0.71422,0.71412,0.71412,0
2019/01/24,04:25:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/24,04:26:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/24,04:27:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/24,04:28:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/24,04:29:00,0.71407,0.71412,0.71407,0.71407,0
2019/01/24,04:30:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/24,04:31:00,0.71412,0.71412,0.71402,0.71402,0
2019/01/24,04:32:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/24,04:33:00,0.71392,0.71397,0.71392,0.71397,0
2019/01/24,04:34:00,0.71392,0.71397,0.71387,0.71397,0
2019/01/24,04:35:00,0.71402,0.71417,0.71397,0.71402,0
2019/01/24,04:36:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/24,04:37:00,0.71407,0.71422,0.71407,0.71422,0
2019/01/24,04:38:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,04:39:00,0.71417,0.71417,0.71382,0.71387,0
2019/01/24,04:40:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/24,04:41:00,0.71382,0.71387,0.71382,0.71387,0
2019/01/24,04:42:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/24,04:43:00,0.71387,0.71387,0.71372,0.71377,0
2019/01/24,04:44:00,0.71382,0.71387,0.71382,0.71382,0
2019/01/24,04:45:00,0.71387,0.71387,0.71377,0.71377,0
2019/01/24,04:46:00,0.71382,0.71382,0.71362,0.71372,0
2019/01/24,04:48:00,0.71372,0.71387,0.71372,0.71372,0
2019/01/24,04:49:00,0.71377,0.71387,0.71377,0.71382,0
2019/01/24,04:50:00,0.71382,0.71392,0.71382,0.71387,0
2019/01/24,04:51:00,0.71392,0.71402,0.71387,0.71402,0
2019/01/24,04:52:00,0.71402,0.71412,0.71402,0.71407,0
2019/01/24,04:53:00,0.71407,0.71407,0.71402,0.71402,0
2019/01/24,04:54:00,0.71402,0.71407,0.71402,0.71402,0
2019/01/24,04:56:00,0.71397,0.71402,0.71397,0.71402,0
2019/01/24,04:57:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/24,04:58:00,0.71407,0.71407,0.71407,0.71407,0
2019/01/24,04:59:00,0.71412,0.71437,0.71412,0.71432,0
2019/01/24,05:00:00,0.71432,0.71437,0.71422,0.71432,0
2019/01/24,05:01:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,05:02:00,0.71422,0.71427,0.71417,0.71427,0
2019/01/24,05:03:00,0.71427,0.71427,0.71417,0.71417,0
2019/01/24,05:04:00,0.71417,0.71422,0.71417,0.71417,0
2019/01/24,05:05:00,0.71417,0.71417,0.71417,0.71417,0
2019/01/24,05:06:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,05:07:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/24,05:08:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,05:09:00,0.71412,0.71412,0.71407,0.71412,0
2019/01/24,05:10:00,0.71412,0.71417,0.71412,0.71412,0
2019/01/24,05:12:00,0.71407,0.71412,0.71402,0.71407,0
2019/01/24,05:13:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,05:14:00,0.71422,0.71422,0.71412,0.71412,0
2019/01/24,05:16:00,0.71417,0.71427,0.71417,0.71422,0
2019/01/24,05:18:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,05:19:00,0.71412,0.71417,0.71412,0.71417,0
2019/01/24,05:20:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,05:22:00,0.71422,0.71427,0.71422,0.71422,0
2019/01/24,05:24:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,05:25:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,05:26:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,05:27:00,0.71422,0.71422,0.71417,0.71422,0
2019/01/24,05:28:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,05:29:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,05:30:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,05:31:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,05:32:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,05:33:00,0.71422,0.71422,0.71417,0.71417,0
2019/01/24,05:34:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/24,05:35:00,0.71412,0.71412,0.71407,0.71407,0
2019/01/24,05:38:00,0.71402,0.71407,0.71402,0.71407,0
2019/01/24,05:39:00,0.71412,0.71422,0.71407,0.71417,0
2019/01/24,05:41:00,0.71417,0.71432,0.71417,0.71427,0
2019/01/24,05:43:00,0.71432,0.71437,0.71427,0.71432,0
2019/01/24,05:44:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,05:45:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,05:46:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,05:47:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,05:48:00,0.71437,0.71442,0.71432,0.71437,0
2019/01/24,05:49:00,0.71442,0.71442,0.71437,0.71437,0
2019/01/24,05:50:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/24,05:51:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/24,05:52:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/24,05:53:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,05:54:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,05:55:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,05:56:00,0.71427,0.71437,0.71427,0.71432,0
2019/01/24,05:57:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/24,05:58:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/24,05:59:00,0.71432,0.71442,0.71432,0.71437,0
2019/01/24,06:00:00,0.71442,0.71442,0.71437,0.71442,0
2019/01/24,06:01:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/24,06:02:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,06:03:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:04:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:06:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/24,06:07:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/24,06:08:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/24,06:09:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/24,06:10:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/24,06:11:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/24,06:12:00,0.71432,0.71437,0.71427,0.71427,0
2019/01/24,06:15:00,0.71422,0.71432,0.71422,0.71427,0
2019/01/24,06:16:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,06:17:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,06:19:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,06:21:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,06:22:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:23:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,06:24:00,0.71423,0.71427,0.71422,0.71427,0
2019/01/24,06:26:00,0.71422,0.71427,0.71422,0.71427,0
2019/01/24,06:27:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:28:00,0.71432,0.71437,0.71432,0.71432,0
2019/01/24,06:30:00,0.71437,0.71447,0.71427,0.71442,0
2019/01/24,06:31:00,0.71437,0.71447,0.71437,0.71442,0
2019/01/24,06:32:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/24,06:33:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/24,06:34:00,0.71432,0.71447,0.71432,0.71442,0
2019/01/24,06:35:00,0.71442,0.71442,0.71432,0.71437,0
2019/01/24,06:36:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,06:38:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,06:43:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/24,06:44:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,06:45:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/24,06:46:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:47:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:48:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,06:49:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,06:50:00,0.71427,0.71432,0.71427,0.71432,0
2019/01/24,06:51:00,0.71432,0.71432,0.71422,0.71422,0
2019/01/24,06:54:00,0.71422,0.71422,0.71412,0.71422,0
2019/01/24,06:55:00,0.71412,0.71422,0.71412,0.71422,0
2019/01/24,06:56:00,0.71417,0.71422,0.71412,0.71412,0
2019/01/24,06:57:00,0.71422,0.71432,0.71422,0.71422,0
2019/01/24,06:58:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,06:59:00,0.71432,0.71432,0.71427,0.71427,0
2019/01/24,07:05:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/24,07:07:00,0.71440,0.71440,0.71440,0.71440,0
2019/01/24,07:08:00,0.71450,0.71452,0.71450,0.71452,0
2019/01/24,07:10:00,0.71428,0.71428,0.71428,0.71428,0
2019/01/24,07:11:00,0.71446,0.71452,0.71446,0.71452,0
2019/01/24,07:13:00,0.71450,0.71450,0.71450,0.71450,0
2019/01/24,07:14:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/24,07:15:00,0.71450,0.71450,0.71450,0.71450,0
2019/01/24,07:16:00,0.71455,0.71455,0.71455,0.71455,0
2019/01/24,07:19:00,0.71442,0.71455,0.71442,0.71455,0
2019/01/24,07:20:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,07:21:00,0.71422,0.71432,0.71422,0.71432,0
2019/01/24,07:22:00,0.71422,0.71422,0.71402,0.71422,0
2019/01/24,07:23:00,0.71422,0.71432,0.71422,0.71432,0
2019/01/24,07:25:00,0.71422,0.71422,0.71422,0.71422,0
2019/01/24,07:27:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,07:29:00,0.71412,0.71412,0.71412,0.71412,0
2019/01/24,07:30:00,0.71432,0.71432,0.71402,0.71402,0
2019/01/24,07:32:00,0.71455,0.71457,0.71442,0.71442,0
2019/01/24,07:33:00,0.71437,0.71437,0.71437,0.71437,0
2019/01/24,07:34:00,0.71437,0.71437,0.71427,0.71427,0
2019/01/24,07:35:00,0.71422,0.71457,0.71417,0.71432,0
2019/01/24,07:37:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,07:38:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/24,07:41:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/24,07:42:00,0.71437,0.71442,0.71437,0.71437,0
2019/01/24,07:43:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/24,07:44:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,07:46:00,0.71432,0.71432,0.71427,0.71432,0
2019/01/24,07:47:00,0.71432,0.71432,0.71432,0.71432,0
2019/01/24,07:49:00,0.71427,0.71427,0.71422,0.71422,0
2019/01/24,07:50:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,07:53:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,07:54:00,0.71427,0.71427,0.71422,0.71427,0
2019/01/24,07:55:00,0.71427,0.71427,0.71427,0.71427,0
2019/01/24,07:56:00,0.71427,0.71427,0.71422,0.71427,0
2019/01/24,07:57:00,0.71427,0.71427,0.71397,0.71427,0
2019/01/24,07:58:00,0.71422,0.71427,0.71402,0.71402,0
2019/01/24,07:59:00,0.71402,0.71402,0.71402,0.71402,0
2019/01/24,08:00:00,0.71407,0.71422,0.71407,0.71422,0
2019/01/24,08:01:00,0.71422,0.71422,0.71402,0.71417,0
2019/01/24,08:02:00,0.71422,0.71432,0.71422,0.71432,0
2019/01/24,08:03:00,0.71432,0.71437,0.71432,0.71437,0
2019/01/24,08:04:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/24,08:05:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/24,08:06:00,0.71452,0.71452,0.71447,0.71447,0
2019/01/24,08:07:00,0.71452,0.71452,0.71442,0.71442,0
2019/01/24,08:08:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/24,08:10:00,0.71447,0.71467,0.71447,0.71457,0
2019/01/24,08:11:00,0.71457,0.71457,0.71457,0.71457,0
2019/01/24,08:12:00,0.71462,0.71462,0.71457,0.71457,0
2019/01/24,08:14:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:16:00,0.71452,0.71457,0.71447,0.71447,0
2019/01/24,08:17:00,0.71452,0.71452,0.71447,0.71447,0
2019/01/24,08:18:00,0.71447,0.71447,0.71437,0.71447,0
2019/01/24,08:19:00,0.71442,0.71447,0.71437,0.71447,0
2019/01/24,08:20:00,0.71437,0.71437,0.71432,0.71432,0
2019/01/24,08:21:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/24,08:22:00,0.71437,0.71437,0.71432,0.71437,0
2019/01/24,08:23:00,0.71442,0.71452,0.71442,0.71452,0
2019/01/24,08:24:00,0.71452,0.71452,0.71447,0.71452,0
2019/01/24,08:25:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:26:00,0.71462,0.71462,0.71457,0.71462,0
2019/01/24,08:27:00,0.71457,0.71462,0.71452,0.71457,0
2019/01/24,08:28:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:29:00,0.71457,0.71457,0.71437,0.71442,0
2019/01/24,08:30:00,0.71442,0.71442,0.71442,0.71442,0
2019/01/24,08:33:00,0.71442,0.71447,0.71442,0.71447,0
2019/01/24,08:34:00,0.71447,0.71447,0.71447,0.71447,0
2019/01/24,08:35:00,0.71447,0.71457,0.71447,0.71457,0
2019/01/24,08:36:00,0.71457,0.71457,0.71457,0.71457,0
2019/01/24,08:37:00,0.71457,0.71457,0.71452,0.71452,0
2019/01/24,08:39:00,0.71452,0.71457,0.71452,0.71452,0
2019/01/24,08:40:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:41:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:42:00,0.71452,0.71452,0.71452,0.71452,0
2019/01/24,08:44:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:45:00,0.71457,0.71467,0.71457,0.71462,0
2019/01/24,08:46:00,0.71462,0.71462,0.71457,0.71462,0
2019/01/24,08:47:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/24,08:48:00,0.71467,0.71467,0.71462,0.71467,0
2019/01/24,08:49:00,0.71462,0.71462,0.71447,0.71447,0
2019/01/24,08:50:00,0.71447,0.71457,0.71447,0.71452,0
2019/01/24,08:51:00,0.71452,0.71457,0.71452,0.71457,0
2019/01/24,08:52:00,0.71457,0.71457,0.71457,0.71457,0
2019/01/24,08:53:00,0.71457,0.71462,0.71457,0.71462,0
2019/01/24,08:54:00,0.71462,0.71467,0.71462,0.71467,0
2019/01/24,08:55:00,0.71472,0.71472,0.71467,0.71467,0
2019/01/24,08:56:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/24,08:57:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/24,08:58:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/24,08:59:00,0.71472,0.71477,0.71472,0.71477,0
2019/01/24,09:00:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/24,09:01:00,0.71477,0.71487,0.71467,0.71482,0
2019/01/24,09:02:00,0.71477,0.71482,0.71477,0.71477,0
2019/01/24,09:03:00,0.71477,0.71487,0.71472,0.71487,0
2019/01/24,09:04:00,0.71482,0.71482,0.71467,0.71467,0
2019/01/24,09:05:00,0.71462,0.71467,0.71462,0.71467,0
2019/01/24,09:06:00,0.71472,0.71472,0.71457,0.71457,0
2019/01/24,09:07:00,0.71452,0.71467,0.71452,0.71467,0
2019/01/24,09:08:00,0.71467,0.71477,0.71462,0.71467,0
2019/01/24,09:09:00,0.71462,0.71462,0.71457,0.71457,0
2019/01/24,09:10:00,0.71462,0.71477,0.71462,0.71472,0
2019/01/24,09:11:00,0.71472,0.71477,0.71472,0.71472,0
2019/01/24,09:12:00,0.71477,0.71477,0.71472,0.71472,0
2019/01/24,09:13:00,0.71477,0.71487,0.71472,0.71487,0
2019/01/24,09:14:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/24,09:15:00,0.71487,0.71492,0.71487,0.71487,0
2019/01/24,09:16:00,0.71487,0.71487,0.71477,0.71487,0
2019/01/24,09:17:00,0.71487,0.71487,0.71477,0.71482,0
2019/01/24,09:18:00,0.71477,0.71492,0.71477,0.71492,0
2019/01/24,09:19:00,0.71502,0.71502,0.71487,0.71492,0
2019/01/24,09:20:00,0.71492,0.71492,0.71482,0.71492,0
2019/01/24,09:21:00,0.71487,0.71492,0.71477,0.71477,0
2019/01/24,09:22:00,0.71482,0.71482,0.71477,0.71482,0
2019/01/24,09:23:00,0.71487,0.71487,0.71472,0.71472,0
2019/01/24,09:24:00,0.71467,0.71487,0.71467,0.71487,0
2019/01/24,09:25:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/24,09:26:00,0.71492,0.71502,0.71482,0.71482,0
2019/01/24,09:27:00,0.71487,0.71487,0.71472,0.71472,0
2019/01/24,09:28:00,0.71467,0.71482,0.71467,0.71482,0
2019/01/24,09:29:00,0.71477,0.71482,0.71477,0.71477,0
2019/01/24,09:30:00,0.71482,0.71482,0.71439,0.71439,0
2019/01/24,09:31:00,0.71444,0.71652,0.71444,0.71562,0
2019/01/24,09:32:00,0.71557,0.71602,0.71512,0.71532,0
2019/01/24,09:33:00,0.71532,0.71547,0.71532,0.71547,0
2019/01/24,09:34:00,0.71552,0.71562,0.71547,0.71557,0
2019/01/24,09:35:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/24,09:36:00,0.71557,0.71587,0.71552,0.71587,0
2019/01/24,09:37:00,0.71587,0.71587,0.71557,0.71562,0
2019/01/24,09:38:00,0.71567,0.71567,0.71547,0.71552,0
2019/01/24,09:39:00,0.71557,0.71582,0.71557,0.71582,0
2019/01/24,09:40:00,0.71577,0.71612,0.71577,0.71612,0
2019/01/24,09:41:00,0.71607,0.71647,0.71607,0.71637,0
2019/01/24,09:42:00,0.71627,0.71637,0.71612,0.71612,0
2019/01/24,09:43:00,0.71607,0.71607,0.71572,0.71587,0
2019/01/24,09:44:00,0.71587,0.71607,0.71587,0.71607,0
2019/01/24,09:45:00,0.71602,0.71602,0.71592,0.71597,0
2019/01/24,09:46:00,0.71597,0.71597,0.71582,0.71597,0
2019/01/24,09:47:00,0.71587,0.71597,0.71587,0.71597,0
2019/01/24,09:48:00,0.71592,0.71607,0.71587,0.71592,0
2019/01/24,09:49:00,0.71592,0.71597,0.71587,0.71592,0
2019/01/24,09:50:00,0.71587,0.71592,0.71577,0.71577,0
2019/01/24,09:51:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/24,09:52:00,0.71577,0.71587,0.71572,0.71587,0
2019/01/24,09:53:00,0.71582,0.71607,0.71582,0.71607,0
2019/01/24,09:54:00,0.71612,0.71622,0.71602,0.71617,0
2019/01/24,09:55:00,0.71612,0.71612,0.71607,0.71612,0
2019/01/24,09:56:00,0.71607,0.71607,0.71592,0.71602,0
2019/01/24,09:57:00,0.71602,0.71617,0.71597,0.71612,0
2019/01/24,09:58:00,0.71617,0.71637,0.71617,0.71627,0
2019/01/24,09:59:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/24,10:00:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/24,10:01:00,0.71612,0.71632,0.71607,0.71632,0
2019/01/24,10:02:00,0.71637,0.71647,0.71637,0.71642,0
2019/01/24,10:03:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/24,10:04:00,0.71637,0.71652,0.71637,0.71647,0
2019/01/24,10:05:00,0.71647,0.71672,0.71647,0.71672,0
2019/01/24,10:06:00,0.71672,0.71672,0.71647,0.71647,0
2019/01/24,10:07:00,0.71647,0.71657,0.71642,0.71657,0
2019/01/24,10:08:00,0.71652,0.71657,0.71647,0.71657,0
2019/01/24,10:09:00,0.71652,0.71657,0.71647,0.71657,0
2019/01/24,10:10:00,0.71657,0.71672,0.71652,0.71672,0
2019/01/24,10:11:00,0.71672,0.71672,0.71642,0.71642,0
2019/01/24,10:12:00,0.71642,0.71657,0.71642,0.71657,0
2019/01/24,10:13:00,0.71652,0.71652,0.71632,0.71632,0
2019/01/24,10:14:00,0.71632,0.71632,0.71617,0.71622,0
2019/01/24,10:15:00,0.71627,0.71632,0.71617,0.71632,0
2019/01/24,10:16:00,0.71632,0.71637,0.71627,0.71632,0
2019/01/24,10:17:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/24,10:18:00,0.71637,0.71637,0.71632,0.71637,0
2019/01/24,10:19:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/24,10:20:00,0.71642,0.71657,0.71642,0.71657,0
2019/01/24,10:21:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/24,10:22:00,0.71657,0.71657,0.71652,0.71657,0
2019/01/24,10:23:00,0.71662,0.71662,0.71647,0.71647,0
2019/01/24,10:24:00,0.71647,0.71652,0.71637,0.71637,0
2019/01/24,10:25:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/24,10:26:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/24,10:27:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/24,10:28:00,0.71642,0.71642,0.71622,0.71622,0
2019/01/24,10:29:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/24,10:30:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/24,10:31:00,0.71622,0.71632,0.71622,0.71632,0
2019/01/24,10:32:00,0.71632,0.71662,0.71632,0.71642,0
2019/01/24,10:33:00,0.71642,0.71642,0.71632,0.71637,0
2019/01/24,10:34:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/24,10:35:00,0.71637,0.71637,0.71617,0.71617,0
2019/01/24,10:36:00,0.71617,0.71622,0.71612,0.71612,0
2019/01/24,10:37:00,0.71612,0.71622,0.71592,0.71597,0
2019/01/24,10:38:00,0.71597,0.71607,0.71592,0.71592,0
2019/01/24,10:39:00,0.71597,0.71602,0.71582,0.71602,0
2019/01/24,10:40:00,0.71602,0.71602,0.71592,0.71602,0
2019/01/24,10:41:00,0.71607,0.71607,0.71592,0.71592,0
2019/01/24,10:42:00,0.71597,0.71597,0.71587,0.71587,0
2019/01/24,10:43:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/24,10:44:00,0.71577,0.71577,0.71567,0.71577,0
2019/01/24,10:45:00,0.71572,0.71582,0.71567,0.71582,0
2019/01/24,10:46:00,0.71582,0.71582,0.71582,0.71582,0
2019/01/24,10:47:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/24,10:48:00,0.71592,0.71597,0.71582,0.71582,0
2019/01/24,10:49:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/24,10:50:00,0.71587,0.71587,0.71577,0.71577,0
2019/01/24,10:51:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/24,10:52:00,0.71582,0.71592,0.71582,0.71587,0
2019/01/24,10:53:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/24,10:54:00,0.71602,0.71627,0.71602,0.71627,0
2019/01/24,10:55:00,0.71627,0.71627,0.71597,0.71602,0
2019/01/24,10:56:00,0.71597,0.71602,0.71582,0.71592,0
2019/01/24,10:57:00,0.71587,0.71592,0.71577,0.71577,0
2019/01/24,10:58:00,0.71582,0.71582,0.71577,0.71577,0
2019/01/24,10:59:00,0.71582,0.71592,0.71582,0.71592,0
2019/01/24,11:00:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/24,11:01:00,0.71592,0.71592,0.71582,0.71592,0
2019/01/24,11:02:00,0.71587,0.71592,0.71587,0.71587,0
2019/01/24,11:03:00,0.71587,0.71587,0.71452,0.71467,0
2019/01/24,11:04:00,0.71462,0.71482,0.71417,0.71417,0
2019/01/24,11:05:00,0.71422,0.71432,0.71402,0.71432,0
2019/01/24,11:06:00,0.71432,0.71432,0.71402,0.71402,0
2019/01/24,11:07:00,0.71407,0.71417,0.71362,0.71417,0
2019/01/24,11:08:00,0.71412,0.71427,0.71372,0.71382,0
2019/01/24,11:09:00,0.71382,0.71417,0.71382,0.71417,0
2019/01/24,11:10:00,0.71402,0.71417,0.71402,0.71407,0
2019/01/24,11:11:00,0.71412,0.71427,0.71412,0.71427,0
2019/01/24,11:12:00,0.71427,0.71432,0.71407,0.71407,0
2019/01/24,11:13:00,0.71412,0.71412,0.71392,0.71392,0
2019/01/24,11:14:00,0.71392,0.71392,0.71342,0.71342,0
2019/01/24,11:15:00,0.71342,0.71377,0.71332,0.71367,0
2019/01/24,11:16:00,0.71372,0.71377,0.71367,0.71367,0
2019/01/24,11:17:00,0.71362,0.71367,0.71347,0.71347,0
2019/01/24,11:18:00,0.71352,0.71367,0.71352,0.71357,0
2019/01/24,11:19:00,0.71352,0.71367,0.71347,0.71367,0
2019/01/24,11:20:00,0.71367,0.71377,0.71367,0.71377,0
2019/01/24,11:21:00,0.71372,0.71402,0.71372,0.71402,0
2019/01/24,11:22:00,0.71397,0.71397,0.71372,0.71372,0
2019/01/24,11:23:00,0.71377,0.71377,0.71367,0.71367,0
2019/01/24,11:24:00,0.71372,0.71382,0.71372,0.71377,0
2019/01/24,11:25:00,0.71372,0.71372,0.71357,0.71367,0
2019/01/24,11:26:00,0.71367,0.71372,0.71362,0.71362,0
2019/01/24,11:27:00,0.71367,0.71367,0.71357,0.71357,0
2019/01/24,11:28:00,0.71362,0.71367,0.71362,0.71367,0
2019/01/24,11:29:00,0.71362,0.71362,0.71352,0.71357,0
2019/01/24,11:30:00,0.71352,0.71352,0.71332,0.71342,0
2019/01/24,11:31:00,0.71347,0.71347,0.71332,0.71332,0
2019/01/24,11:32:00,0.71337,0.71342,0.71337,0.71337,0
2019/01/24,11:33:00,0.71337,0.71337,0.71322,0.71322,0
2019/01/24,11:34:00,0.71322,0.71322,0.71257,0.71272,0
2019/01/24,11:35:00,0.71277,0.71277,0.71267,0.71277,0
2019/01/24,11:36:00,0.71272,0.71272,0.71242,0.71242,0
2019/01/24,11:37:00,0.71247,0.71257,0.71242,0.71247,0
2019/01/24,11:38:00,0.71242,0.71247,0.71237,0.71247,0
2019/01/24,11:39:00,0.71242,0.71267,0.71237,0.71257,0
2019/01/24,11:40:00,0.71262,0.71262,0.71247,0.71257,0
2019/01/24,11:41:00,0.71252,0.71277,0.71247,0.71272,0
2019/01/24,11:42:00,0.71267,0.71277,0.71267,0.71277,0
2019/01/24,11:43:00,0.71277,0.71277,0.71257,0.71272,0
2019/01/24,11:44:00,0.71277,0.71287,0.71272,0.71287,0
2019/01/24,11:45:00,0.71287,0.71287,0.71282,0.71287,0
2019/01/24,11:46:00,0.71287,0.71292,0.71277,0.71292,0
2019/01/24,11:47:00,0.71287,0.71287,0.71282,0.71287,0
2019/01/24,11:48:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/24,11:49:00,0.71287,0.71287,0.71277,0.71277,0
2019/01/24,11:50:00,0.71282,0.71282,0.71267,0.71277,0
2019/01/24,11:51:00,0.71282,0.71297,0.71282,0.71297,0
2019/01/24,11:52:00,0.71292,0.71297,0.71282,0.71297,0
2019/01/24,11:53:00,0.71292,0.71302,0.71292,0.71302,0
2019/01/24,11:54:00,0.71297,0.71302,0.71292,0.71292,0
2019/01/24,11:55:00,0.71292,0.71297,0.71287,0.71297,0
2019/01/24,11:56:00,0.71292,0.71302,0.71292,0.71297,0
2019/01/24,11:57:00,0.71292,0.71297,0.71292,0.71292,0
2019/01/24,11:58:00,0.71287,0.71292,0.71282,0.71282,0
2019/01/24,11:59:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/24,12:00:00,0.71267,0.71272,0.71262,0.71262,0
2019/01/24,12:01:00,0.71257,0.71272,0.71257,0.71272,0
2019/01/24,12:02:00,0.71272,0.71282,0.71262,0.71277,0
2019/01/24,12:03:00,0.71277,0.71282,0.71272,0.71272,0
2019/01/24,12:04:00,0.71277,0.71287,0.71277,0.71277,0
2019/01/24,12:05:00,0.71277,0.71277,0.71267,0.71277,0
2019/01/24,12:06:00,0.71277,0.71297,0.71272,0.71297,0
2019/01/24,12:07:00,0.71297,0.71297,0.71297,0.71297,0
2019/01/24,12:08:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/24,12:09:00,0.71307,0.71307,0.71297,0.71302,0
2019/01/24,12:10:00,0.71302,0.71307,0.71292,0.71307,0
2019/01/24,12:11:00,0.71307,0.71317,0.71307,0.71307,0
2019/01/24,12:12:00,0.71312,0.71312,0.71302,0.71307,0
2019/01/24,12:13:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/24,12:14:00,0.71302,0.71307,0.71297,0.71302,0
2019/01/24,12:15:00,0.71302,0.71307,0.71302,0.71307,0
2019/01/24,12:16:00,0.71312,0.71317,0.71312,0.71312,0
2019/01/24,12:17:00,0.71312,0.71317,0.71312,0.71312,0
2019/01/24,12:18:00,0.71307,0.71307,0.71302,0.71302,0
2019/01/24,12:19:00,0.71297,0.71297,0.71292,0.71292,0
2019/01/24,12:20:00,0.71287,0.71287,0.71277,0.71282,0
2019/01/24,12:21:00,0.71277,0.71282,0.71272,0.71277,0
2019/01/24,12:22:00,0.71277,0.71277,0.71272,0.71272,0
2019/01/24,12:23:00,0.71277,0.71282,0.71277,0.71282,0
2019/01/24,12:24:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/24,12:25:00,0.71292,0.71292,0.71287,0.71287,0
2019/01/24,12:26:00,0.71292,0.71292,0.71287,0.71292,0
2019/01/24,12:27:00,0.71287,0.71292,0.71287,0.71292,0
2019/01/24,12:28:00,0.71277,0.71282,0.71267,0.71272,0
2019/01/24,12:29:00,0.71272,0.71277,0.71267,0.71272,0
2019/01/24,12:30:00,0.71267,0.71267,0.71252,0.71257,0
2019/01/24,12:31:00,0.71257,0.71257,0.71232,0.71242,0
2019/01/24,12:32:00,0.71237,0.71242,0.71237,0.71242,0
2019/01/24,12:33:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/24,12:34:00,0.71242,0.71242,0.71242,0.71242,0
2019/01/24,12:35:00,0.71247,0.71247,0.71237,0.71247,0
2019/01/24,12:36:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/24,12:37:00,0.71247,0.71247,0.71242,0.71247,0
2019/01/24,12:38:00,0.71252,0.71252,0.71242,0.71242,0
2019/01/24,12:39:00,0.71242,0.71252,0.71242,0.71252,0
2019/01/24,12:40:00,0.71252,0.71262,0.71252,0.71257,0
2019/01/24,12:41:00,0.71262,0.71262,0.71252,0.71252,0
2019/01/24,12:42:00,0.71252,0.71257,0.71252,0.71252,0
2019/01/24,12:43:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/24,12:44:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/24,12:45:00,0.71262,0.71262,0.71252,0.71257,0
2019/01/24,12:46:00,0.71262,0.71262,0.71252,0.71257,0
2019/01/24,12:47:00,0.71257,0.71262,0.71257,0.71257,0
2019/01/24,12:48:00,0.71252,0.71257,0.71252,0.71257,0
2019/01/24,12:50:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/24,12:51:00,0.71252,0.71272,0.71252,0.71267,0
2019/01/24,12:52:00,0.71267,0.71267,0.71257,0.71257,0
2019/01/24,12:53:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/24,12:54:00,0.71252,0.71252,0.71252,0.71252,0
2019/01/24,12:55:00,0.71242,0.71242,0.71232,0.71232,0
2019/01/24,12:56:00,0.71227,0.71232,0.71222,0.71232,0
2019/01/24,12:57:00,0.71227,0.71227,0.71217,0.71217,0
2019/01/24,12:58:00,0.71222,0.71232,0.71217,0.71222,0
2019/01/24,12:59:00,0.71227,0.71232,0.71222,0.71222,0
2019/01/24,13:00:00,0.71217,0.71222,0.71212,0.71222,0
2019/01/24,13:01:00,0.71222,0.71232,0.71222,0.71227,0
2019/01/24,13:02:00,0.71232,0.71232,0.71222,0.71232,0
2019/01/24,13:03:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/24,13:04:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/24,13:05:00,0.71217,0.71227,0.71212,0.71227,0
2019/01/24,13:06:00,0.71232,0.71237,0.71232,0.71237,0
2019/01/24,13:07:00,0.71232,0.71232,0.71227,0.71227,0
2019/01/24,13:08:00,0.71222,0.71232,0.71222,0.71227,0
2019/01/24,13:09:00,0.71227,0.71232,0.71212,0.71232,0
2019/01/24,13:10:00,0.71232,0.71232,0.71222,0.71232,0
2019/01/24,13:12:00,0.71232,0.71232,0.71232,0.71232,0
2019/01/24,13:13:00,0.71227,0.71227,0.71222,0.71222,0
2019/01/24,13:14:00,0.71227,0.71237,0.71227,0.71232,0
2019/01/24,13:15:00,0.71232,0.71232,0.71217,0.71217,0
2019/01/24,13:16:00,0.71222,0.71222,0.71212,0.71212,0
2019/01/24,13:17:00,0.71207,0.71212,0.71207,0.71207,0
2019/01/24,13:18:00,0.71212,0.71212,0.71212,0.71212,0
2019/01/24,13:19:00,0.71212,0.71212,0.71207,0.71212,0
2019/01/24,13:20:00,0.71212,0.71217,0.71202,0.71202,0
2019/01/24,13:21:00,0.71202,0.71207,0.71202,0.71207,0
2019/01/24,13:22:00,0.71202,0.71202,0.71197,0.71197,0
2019/01/24,13:23:00,0.71192,0.71197,0.71147,0.71152,0
2019/01/24,13:24:00,0.71152,0.71162,0.71152,0.71162,0
2019/01/24,13:25:00,0.71162,0.71162,0.71112,0.71112,0
2019/01/24,13:26:00,0.71102,0.71122,0.71087,0.71122,0
2019/01/24,13:27:00,0.71127,0.71137,0.71127,0.71137,0
2019/01/24,13:28:00,0.71132,0.71142,0.71132,0.71137,0
2019/01/24,13:29:00,0.71142,0.71142,0.71142,0.71142,0
2019/01/24,13:30:00,0.71142,0.71142,0.71132,0.71137,0
2019/01/24,13:31:00,0.71142,0.71142,0.71127,0.71127,0
2019/01/24,13:32:00,0.71122,0.71127,0.71122,0.71127,0
2019/01/24,13:33:00,0.71127,0.71127,0.71102,0.71112,0
2019/01/24,13:34:00,0.71117,0.71127,0.71112,0.71122,0
2019/01/24,13:35:00,0.71127,0.71142,0.71122,0.71137,0
2019/01/24,13:36:00,0.71132,0.71132,0.71127,0.71132,0
2019/01/24,13:37:00,0.71122,0.71127,0.71122,0.71127,0
2019/01/24,13:38:00,0.71132,0.71132,0.71132,0.71132,0
2019/01/24,13:39:00,0.71137,0.71137,0.71122,0.71122,0
2019/01/24,13:40:00,0.71122,0.71127,0.71102,0.71122,0
2019/01/24,13:41:00,0.71127,0.71127,0.71127,0.71127,0
2019/01/24,13:42:00,0.71112,0.71117,0.71102,0.71112,0
2019/01/24,13:43:00,0.71112,0.71112,0.71092,0.71102,0
2019/01/24,13:44:00,0.71097,0.71102,0.71097,0.71102,0
2019/01/24,13:45:00,0.71112,0.71117,0.71102,0.71102,0
2019/01/24,13:46:00,0.71102,0.71102,0.71092,0.71092,0
2019/01/24,13:47:00,0.71092,0.71092,0.71087,0.71092,0
2019/01/24,13:48:00,0.71092,0.71097,0.71082,0.71082,0
2019/01/24,13:49:00,0.71087,0.71087,0.71082,0.71082,0
2019/01/24,13:50:00,0.71082,0.71082,0.71077,0.71082,0
2019/01/24,13:51:00,0.71082,0.71082,0.71082,0.71082,0
2019/01/24,13:52:00,0.71082,0.71082,0.71067,0.71072,0
2019/01/24,13:54:00,0.71077,0.71077,0.71077,0.71077,0
2019/01/24,13:55:00,0.71077,0.71082,0.71077,0.71082,0
2019/01/24,13:56:00,0.71082,0.71092,0.71082,0.71082,0
2019/01/24,13:57:00,0.71082,0.71082,0.71077,0.71082,0
2019/01/24,13:58:00,0.71087,0.71087,0.71087,0.71087,0
2019/01/24,13:59:00,0.71092,0.71097,0.71087,0.71092,0
2019/01/24,14:00:00,0.71097,0.71107,0.71097,0.71107,0
2019/01/24,14:01:00,0.71107,0.71112,0.71102,0.71102,0
2019/01/24,14:02:00,0.71107,0.71112,0.71102,0.71102,0
2019/01/24,14:03:00,0.71107,0.71117,0.71107,0.71117,0
2019/01/24,14:04:00,0.71117,0.71117,0.71112,0.71117,0
2019/01/24,14:05:00,0.71112,0.71112,0.71102,0.71107,0
2019/01/24,14:06:00,0.71107,0.71107,0.71102,0.71102,0
2019/01/24,14:07:00,0.71102,0.71107,0.71102,0.71102,0
2019/01/24,14:08:00,0.71102,0.71117,0.71102,0.71112,0
2019/01/24,14:09:00,0.71112,0.71117,0.71102,0.71107,0
2019/01/24,14:10:00,0.71102,0.71107,0.71087,0.71092,0
2019/01/24,14:11:00,0.71092,0.71092,0.71077,0.71077,0
2019/01/24,14:12:00,0.71087,0.71097,0.71082,0.71097,0
2019/01/24,14:13:00,0.71097,0.71097,0.71087,0.71092,0
2019/01/24,14:14:00,0.71087,0.71097,0.71087,0.71097,0
2019/01/24,14:15:00,0.71102,0.71102,0.71092,0.71092,0
2019/01/24,14:16:00,0.71087,0.71087,0.71087,0.71087,0
2019/01/24,14:17:00,0.71087,0.71087,0.71082,0.71082,0
2019/01/24,14:18:00,0.71082,0.71092,0.71082,0.71092,0
2019/01/24,14:19:00,0.71087,0.71087,0.71082,0.71082,0
2019/01/24,14:20:00,0.71082,0.71082,0.71082,0.71082,0
2019/01/24,14:21:00,0.71087,0.71087,0.71082,0.71082,0
2019/01/24,14:22:00,0.71082,0.71082,0.71067,0.71077,0
2019/01/24,14:23:00,0.71082,0.71082,0.71082,0.71082,0
2019/01/24,14:24:00,0.71082,0.71082,0.71082,0.71082,0
2019/01/24,14:25:00,0.71077,0.71077,0.71077,0.71077,0
2019/01/24,14:26:00,0.71077,0.71077,0.71072,0.71077,0
2019/01/24,14:27:00,0.71082,0.71082,0.71077,0.71082,0
2019/01/24,14:28:00,0.71077,0.71082,0.71077,0.71077,0
2019/01/24,14:29:00,0.71077,0.71077,0.71067,0.71067,0
2019/01/24,14:30:00,0.71072,0.71082,0.71072,0.71072,0
2019/01/24,14:31:00,0.71067,0.71067,0.71057,0.71057,0
2019/01/24,14:32:00,0.71062,0.71062,0.71052,0.71052,0
2019/01/24,14:33:00,0.71047,0.71052,0.71047,0.71047,0
2019/01/24,14:34:00,0.71052,0.71052,0.71042,0.71047,0
2019/01/24,14:35:00,0.71047,0.71052,0.71042,0.71052,0
2019/01/24,14:37:00,0.71057,0.71057,0.71047,0.71047,0
2019/01/24,14:38:00,0.71047,0.71047,0.71042,0.71047,0
2019/01/24,14:39:00,0.71052,0.71052,0.71052,0.71052,0
2019/01/24,14:40:00,0.71047,0.71052,0.71042,0.71052,0
2019/01/24,14:41:00,0.71047,0.71052,0.71047,0.71047,0
2019/01/24,14:43:00,0.71052,0.71062,0.71052,0.71062,0
2019/01/24,14:44:00,0.71062,0.71072,0.71062,0.71072,0
2019/01/24,14:45:00,0.71072,0.71077,0.71072,0.71077,0
2019/01/24,14:46:00,0.71072,0.71077,0.71067,0.71067,0
2019/01/24,14:47:00,0.71062,0.71072,0.71062,0.71072,0
2019/01/24,14:48:00,0.71072,0.71082,0.71072,0.71082,0
2019/01/24,14:49:00,0.71082,0.71082,0.71082,0.71082,0
2019/01/24,14:50:00,0.71087,0.71087,0.71082,0.71087,0
2019/01/24,14:51:00,0.71082,0.71087,0.71082,0.71082,0
2019/01/24,14:53:00,0.71077,0.71077,0.71072,0.71072,0
2019/01/24,14:54:00,0.71077,0.71082,0.71072,0.71082,0
2019/01/24,14:55:00,0.71087,0.71087,0.71072,0.71072,0
2019/01/24,14:56:00,0.71072,0.71072,0.71072,0.71072,0
2019/01/24,14:58:00,0.71072,0.71082,0.71072,0.71072,0
2019/01/24,14:59:00,0.71072,0.71072,0.71067,0.71067,0
2019/01/24,15:00:00,0.71062,0.71072,0.71062,0.71067,0
2019/01/24,15:01:00,0.71072,0.71072,0.71062,0.71062,0
2019/01/24,15:02:00,0.71062,0.71067,0.71062,0.71067,0
2019/01/24,15:04:00,0.71067,0.71067,0.71042,0.71042,0
2019/01/24,15:05:00,0.71042,0.71052,0.71042,0.71052,0
2019/01/24,15:06:00,0.71052,0.71052,0.71047,0.71052,0
2019/01/24,15:07:00,0.71052,0.71062,0.71052,0.71062,0
2019/01/24,15:08:00,0.71067,0.71067,0.71062,0.71062,0
2019/01/24,15:09:00,0.71067,0.71067,0.71062,0.71067,0
2019/01/24,15:11:00,0.71067,0.71072,0.71067,0.71072,0
2019/01/24,15:12:00,0.71077,0.71082,0.71077,0.71082,0
2019/01/24,15:13:00,0.71087,0.71087,0.71082,0.71087,0
2019/01/24,15:14:00,0.71082,0.71097,0.71082,0.71097,0
2019/01/24,15:15:00,0.71092,0.71092,0.71092,0.71092,0
2019/01/24,15:16:00,0.71097,0.71097,0.71092,0.71092,0
2019/01/24,15:17:00,0.71087,0.71087,0.71077,0.71077,0
2019/01/24,15:18:00,0.71077,0.71077,0.71072,0.71077,0
2019/01/24,15:19:00,0.71077,0.71077,0.71072,0.71072,0
2019/01/24,15:20:00,0.71072,0.71072,0.71072,0.71072,0
2019/01/24,15:21:00,0.71067,0.71072,0.71067,0.71072,0
2019/01/24,15:23:00,0.71072,0.71072,0.71072,0.71072,0
2019/01/24,15:24:00,0.71067,0.71072,0.71067,0.71072,0
2019/01/24,15:25:00,0.71072,0.71072,0.71072,0.71072,0
2019/01/24,15:26:00,0.71067,0.71072,0.71067,0.71072,0
2019/01/24,15:27:00,0.71072,0.71072,0.71072,0.71072,0
2019/01/24,15:28:00,0.71067,0.71067,0.71057,0.71062,0
2019/01/24,15:29:00,0.71057,0.71062,0.71052,0.71057,0
2019/01/24,15:30:00,0.71057,0.71072,0.71057,0.71072,0
2019/01/24,15:32:00,0.71067,0.71067,0.71067,0.71067,0
2019/01/24,15:33:00,0.71067,0.71067,0.71052,0.71052,0
2019/01/24,15:34:00,0.71057,0.71062,0.71057,0.71057,0
2019/01/24,15:35:00,0.71057,0.71057,0.71057,0.71057,0
2019/01/24,15:36:00,0.71052,0.71052,0.71032,0.71032,0
2019/01/24,15:37:00,0.71027,0.71027,0.71002,0.71012,0
2019/01/24,15:38:00,0.71007,0.71012,0.71007,0.71007,0
2019/01/24,15:39:00,0.71012,0.71012,0.71002,0.71007,0
2019/01/24,15:40:00,0.71007,0.71012,0.71002,0.71002,0
2019/01/24,15:41:00,0.71002,0.71002,0.70982,0.70997,0
2019/01/24,15:42:00,0.70997,0.70997,0.70977,0.70982,0
2019/01/24,15:43:00,0.70982,0.70982,0.70962,0.70967,0
2019/01/24,15:44:00,0.70967,0.70992,0.70967,0.70992,0
2019/01/24,15:45:00,0.70992,0.70997,0.70992,0.70992,0
2019/01/24,15:46:00,0.70987,0.70992,0.70987,0.70992,0
2019/01/24,15:47:00,0.70997,0.70997,0.70987,0.70987,0
2019/01/24,15:48:00,0.70982,0.70987,0.70982,0.70987,0
2019/01/24,15:49:00,0.70987,0.70987,0.70972,0.70972,0
2019/01/24,15:50:00,0.70977,0.70982,0.70972,0.70972,0
2019/01/24,15:51:00,0.70977,0.70987,0.70977,0.70987,0
2019/01/24,15:52:00,0.70987,0.70992,0.70987,0.70987,0
2019/01/24,15:53:00,0.70992,0.71002,0.70992,0.70997,0
2019/01/24,15:54:00,0.70997,0.70997,0.70992,0.70992,0
2019/01/24,15:55:00,0.70997,0.71002,0.70997,0.71002,0
2019/01/24,15:56:00,0.70997,0.70997,0.70997,0.70997,0
2019/01/24,15:57:00,0.70997,0.71007,0.70997,0.71002,0
2019/01/24,15:58:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/24,15:59:00,0.70997,0.71002,0.70997,0.71002,0
2019/01/24,16:00:00,0.71002,0.71002,0.71002,0.71002,0
2019/01/24,16:01:00,0.71002,0.71012,0.71002,0.71007,0
2019/01/24,16:02:00,0.71007,0.71007,0.71002,0.71007,0
2019/01/24,16:03:00,0.70997,0.71007,0.70987,0.71007,0
2019/01/24,16:04:00,0.71002,0.71007,0.70992,0.71002,0
2019/01/24,16:05:00,0.71007,0.71012,0.71002,0.71012,0
2019/01/24,16:06:00,0.71012,0.71012,0.71007,0.71007,0
2019/01/24,16:07:00,0.71007,0.71007,0.70992,0.70992,0
2019/01/24,16:08:00,0.70992,0.70992,0.70982,0.70992,0
2019/01/24,16:09:00,0.70992,0.70992,0.70982,0.70982,0
2019/01/24,16:11:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,16:12:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,16:13:00,0.70982,0.70982,0.70972,0.70977,0
2019/01/24,16:14:00,0.70982,0.70997,0.70982,0.70997,0
2019/01/24,16:15:00,0.70997,0.71002,0.70997,0.71002,0
2019/01/24,16:16:00,0.70997,0.70997,0.70992,0.70997,0
2019/01/24,16:17:00,0.70997,0.70997,0.70972,0.70972,0
2019/01/24,16:18:00,0.70977,0.70992,0.70977,0.70992,0
2019/01/24,16:19:00,0.70987,0.70992,0.70987,0.70992,0
2019/01/24,16:20:00,0.70997,0.70997,0.70992,0.70992,0
2019/01/24,16:21:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,16:22:00,0.70982,0.70987,0.70977,0.70977,0
2019/01/24,16:23:00,0.70972,0.70982,0.70967,0.70982,0
2019/01/24,16:24:00,0.70982,0.70982,0.70972,0.70977,0
2019/01/24,16:25:00,0.70972,0.70977,0.70972,0.70972,0
2019/01/24,16:26:00,0.70972,0.70982,0.70972,0.70977,0
2019/01/24,16:27:00,0.70977,0.70977,0.70977,0.70977,0
2019/01/24,16:28:00,0.70972,0.70977,0.70967,0.70972,0
2019/01/24,16:29:00,0.70972,0.70977,0.70972,0.70977,0
2019/01/24,16:30:00,0.70977,0.70987,0.70972,0.70982,0
2019/01/24,16:31:00,0.70987,0.70987,0.70982,0.70987,0
2019/01/24,16:32:00,0.70987,0.70987,0.70972,0.70977,0
2019/01/24,16:33:00,0.70982,0.70992,0.70982,0.70987,0
2019/01/24,16:34:00,0.70982,0.70982,0.70972,0.70977,0
2019/01/24,16:35:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/24,16:36:00,0.70987,0.70992,0.70982,0.70982,0
2019/01/24,16:37:00,0.70982,0.70987,0.70982,0.70987,0
2019/01/24,16:38:00,0.70987,0.70987,0.70987,0.70987,0
2019/01/24,16:39:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,16:40:00,0.70982,0.70982,0.70977,0.70977,0
2019/01/24,16:41:00,0.70977,0.70987,0.70977,0.70982,0
2019/01/24,16:42:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,16:44:00,0.70982,0.70992,0.70977,0.70982,0
2019/01/24,16:45:00,0.70987,0.70987,0.70987,0.70987,0
2019/01/24,16:46:00,0.70992,0.70992,0.70992,0.70992,0
2019/01/24,16:47:00,0.70992,0.70997,0.70987,0.70997,0
2019/01/24,16:48:00,0.70992,0.71002,0.70992,0.71002,0
2019/01/24,16:49:00,0.71002,0.71017,0.70997,0.71017,0
2019/01/24,16:50:00,0.71017,0.71027,0.71012,0.71027,0
2019/01/24,16:51:00,0.71027,0.71027,0.71012,0.71012,0
2019/01/24,16:52:00,0.71007,0.71012,0.70997,0.71012,0
2019/01/24,16:53:00,0.71012,0.71012,0.70997,0.70997,0
2019/01/24,16:54:00,0.71002,0.71002,0.70987,0.70992,0
2019/01/24,16:55:00,0.70987,0.70992,0.70982,0.70982,0
2019/01/24,16:56:00,0.70987,0.70987,0.70982,0.70987,0
2019/01/24,16:57:00,0.70982,0.70982,0.70967,0.70972,0
2019/01/24,16:58:00,0.70967,0.70972,0.70967,0.70972,0
2019/01/24,16:59:00,0.70972,0.70982,0.70972,0.70972,0
2019/01/24,17:00:00,0.70972,0.70982,0.70972,0.70982,0
2019/01/24,17:01:00,0.70977,0.70977,0.70962,0.70972,0
2019/01/24,17:02:00,0.70967,0.70977,0.70967,0.70977,0
2019/01/24,17:03:00,0.70977,0.70977,0.70962,0.70962,0
2019/01/24,17:04:00,0.70962,0.70977,0.70962,0.70977,0
2019/01/24,17:05:00,0.70977,0.70977,0.70967,0.70972,0
2019/01/24,17:06:00,0.70977,0.70992,0.70977,0.70992,0
2019/01/24,17:07:00,0.70987,0.71007,0.70987,0.71002,0
2019/01/24,17:08:00,0.71007,0.71007,0.70997,0.71007,0
2019/01/24,17:09:00,0.71002,0.71017,0.71002,0.71002,0
2019/01/24,17:10:00,0.71002,0.71007,0.71002,0.71007,0
2019/01/24,17:11:00,0.71007,0.71007,0.70992,0.70992,0
2019/01/24,17:12:00,0.70992,0.70992,0.70972,0.70992,0
2019/01/24,17:13:00,0.70992,0.70997,0.70987,0.70992,0
2019/01/24,17:14:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,17:15:00,0.70987,0.70997,0.70982,0.70992,0
2019/01/24,17:16:00,0.70982,0.70987,0.70952,0.70977,0
2019/01/24,17:17:00,0.70982,0.70987,0.70972,0.70977,0
2019/01/24,17:18:00,0.70977,0.71002,0.70972,0.70992,0
2019/01/24,17:19:00,0.70987,0.71002,0.70987,0.70992,0
2019/01/24,17:20:00,0.70992,0.71012,0.70992,0.70992,0
2019/01/24,17:21:00,0.70992,0.70992,0.70972,0.70972,0
2019/01/24,17:22:00,0.70967,0.70967,0.70957,0.70962,0
2019/01/24,17:23:00,0.70962,0.70987,0.70962,0.70977,0
2019/01/24,17:24:00,0.70977,0.70992,0.70972,0.70992,0
2019/01/24,17:25:00,0.70987,0.70992,0.70982,0.70992,0
2019/01/24,17:26:00,0.70987,0.70987,0.70972,0.70977,0
2019/01/24,17:27:00,0.70972,0.70982,0.70967,0.70977,0
2019/01/24,17:28:00,0.70977,0.70977,0.70972,0.70977,0
2019/01/24,17:29:00,0.70972,0.70972,0.70962,0.70962,0
2019/01/24,17:30:00,0.70957,0.70957,0.70947,0.70947,0
2019/01/24,17:31:00,0.70947,0.70997,0.70947,0.70987,0
2019/01/24,17:32:00,0.70987,0.71002,0.70982,0.70997,0
2019/01/24,17:33:00,0.70997,0.71012,0.70982,0.71012,0
2019/01/24,17:34:00,0.71007,0.71012,0.70987,0.70987,0
2019/01/24,17:35:00,0.70982,0.70992,0.70977,0.70977,0
2019/01/24,17:36:00,0.70982,0.71022,0.70982,0.71017,0
2019/01/24,17:37:00,0.71022,0.71092,0.71022,0.71087,0
2019/01/24,17:38:00,0.71087,0.71087,0.71057,0.71062,0
2019/01/24,17:39:00,0.71057,0.71057,0.71042,0.71042,0
2019/01/24,17:40:00,0.71037,0.71037,0.71017,0.71022,0
2019/01/24,17:41:00,0.71017,0.71022,0.71017,0.71017,0
2019/01/24,17:42:00,0.71012,0.71012,0.70997,0.71002,0
2019/01/24,17:43:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/24,17:44:00,0.70997,0.71017,0.70977,0.71012,0
2019/01/24,17:45:00,0.71007,0.71007,0.71002,0.71002,0
2019/01/24,17:46:00,0.70997,0.71002,0.70992,0.70992,0
2019/01/24,17:47:00,0.70992,0.70992,0.70977,0.70987,0
2019/01/24,17:48:00,0.70982,0.70997,0.70982,0.70982,0
2019/01/24,17:49:00,0.70982,0.70992,0.70972,0.70987,0
2019/01/24,17:50:00,0.70987,0.70997,0.70987,0.70992,0
2019/01/24,17:51:00,0.70992,0.71002,0.70992,0.71002,0
2019/01/24,17:53:00,0.70997,0.71002,0.70992,0.71002,0
2019/01/24,17:54:00,0.71002,0.71012,0.70992,0.70997,0
2019/01/24,17:55:00,0.71002,0.71022,0.71002,0.71017,0
2019/01/24,17:56:00,0.71012,0.71022,0.71012,0.71022,0
2019/01/24,17:57:00,0.71022,0.71032,0.71012,0.71022,0
2019/01/24,17:58:00,0.71022,0.71022,0.71012,0.71017,0
2019/01/24,17:59:00,0.71012,0.71017,0.71002,0.71012,0
2019/01/24,18:00:00,0.71017,0.71032,0.71012,0.71012,0
2019/01/24,18:01:00,0.71007,0.71017,0.71002,0.71012,0
2019/01/24,18:02:00,0.71007,0.71012,0.71007,0.71012,0
2019/01/24,18:03:00,0.71007,0.71007,0.71007,0.71007,0
2019/01/24,18:04:00,0.71002,0.71012,0.70997,0.70997,0
2019/01/24,18:05:00,0.70997,0.70997,0.70997,0.70997,0
2019/01/24,18:06:00,0.70992,0.70992,0.70992,0.70992,0
2019/01/24,18:07:00,0.70992,0.70992,0.70982,0.70982,0
2019/01/24,18:08:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/24,18:09:00,0.70982,0.70987,0.70982,0.70982,0
2019/01/24,18:10:00,0.70982,0.70992,0.70977,0.70992,0
2019/01/24,18:12:00,0.70992,0.70992,0.70987,0.70987,0
2019/01/24,18:13:00,0.70987,0.70992,0.70987,0.70992,0
2019/01/24,18:14:00,0.70992,0.71002,0.70992,0.71002,0
2019/01/24,18:15:00,0.70997,0.70997,0.70997,0.70997,0
2019/01/24,18:16:00,0.71002,0.71002,0.70992,0.70992,0
2019/01/24,18:17:00,0.70992,0.71012,0.70992,0.71012,0
2019/01/24,18:18:00,0.71012,0.71012,0.71012,0.71012,0
2019/01/24,18:19:00,0.71012,0.71017,0.71007,0.71017,0
2019/01/24,18:20:00,0.71012,0.71022,0.71012,0.71017,0
2019/01/24,18:21:00,0.71022,0.71022,0.71012,0.71012,0
2019/01/24,18:22:00,0.71012,0.71012,0.70987,0.70992,0
2019/01/24,18:23:00,0.70992,0.70992,0.70982,0.70992,0
2019/01/24,18:24:00,0.70992,0.70992,0.70987,0.70987,0
2019/01/24,18:25:00,0.70987,0.70987,0.70957,0.70962,0
2019/01/24,18:26:00,0.70962,0.70967,0.70957,0.70967,0
2019/01/24,18:27:00,0.70967,0.70967,0.70952,0.70957,0
2019/01/24,18:28:00,0.70952,0.70957,0.70947,0.70947,0
2019/01/24,18:29:00,0.70952,0.70962,0.70947,0.70957,0
2019/01/24,18:30:00,0.70952,0.70952,0.70947,0.70952,0
2019/01/24,18:31:00,0.70952,0.70962,0.70952,0.70962,0
2019/01/24,18:32:00,0.70962,0.70972,0.70957,0.70972,0
2019/01/24,18:33:00,0.70972,0.70977,0.70962,0.70972,0
2019/01/24,18:34:00,0.70967,0.70967,0.70947,0.70952,0
2019/01/24,18:35:00,0.70957,0.70957,0.70947,0.70947,0
2019/01/24,18:36:00,0.70947,0.70947,0.70937,0.70947,0
2019/01/24,18:37:00,0.70952,0.70952,0.70952,0.70952,0
2019/01/24,18:38:00,0.70952,0.70962,0.70952,0.70957,0
2019/01/24,18:39:00,0.70957,0.70962,0.70952,0.70962,0
2019/01/24,18:41:00,0.70962,0.70962,0.70962,0.70962,0
2019/01/24,18:42:00,0.70962,0.70962,0.70957,0.70957,0
2019/01/24,18:43:00,0.70957,0.70962,0.70947,0.70957,0
2019/01/24,18:44:00,0.70957,0.70962,0.70957,0.70962,0
2019/01/24,18:45:00,0.70962,0.70962,0.70957,0.70957,0
2019/01/24,18:46:00,0.70962,0.70962,0.70952,0.70957,0
2019/01/24,18:47:00,0.70952,0.70957,0.70952,0.70952,0
2019/01/24,18:48:00,0.70952,0.70962,0.70952,0.70962,0
2019/01/24,18:49:00,0.70962,0.70962,0.70957,0.70957,0
2019/01/24,18:50:00,0.70957,0.70972,0.70957,0.70962,0
2019/01/24,18:51:00,0.70967,0.70977,0.70962,0.70977,0
2019/01/24,18:52:00,0.70972,0.70977,0.70972,0.70977,0
2019/01/24,18:53:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,18:54:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,18:55:00,0.70977,0.70977,0.70972,0.70972,0
2019/01/24,18:56:00,0.70972,0.70977,0.70967,0.70972,0
2019/01/24,18:57:00,0.70967,0.70992,0.70967,0.70982,0
2019/01/24,18:58:00,0.70977,0.70992,0.70977,0.70987,0
2019/01/24,18:59:00,0.70982,0.70987,0.70982,0.70987,0
2019/01/24,19:00:00,0.70987,0.70987,0.70982,0.70987,0
2019/01/24,19:01:00,0.70992,0.70992,0.70982,0.70987,0
2019/01/24,19:02:00,0.70992,0.70997,0.70992,0.70997,0
2019/01/24,19:03:00,0.71002,0.71002,0.71002,0.71002,0
2019/01/24,19:04:00,0.71002,0.71002,0.70992,0.70992,0
2019/01/24,19:05:00,0.70992,0.70997,0.70992,0.70997,0
2019/01/24,19:06:00,0.70992,0.70992,0.70992,0.70992,0
2019/01/24,19:07:00,0.70987,0.70987,0.70972,0.70977,0
2019/01/24,19:09:00,0.70972,0.70972,0.70972,0.70972,0
2019/01/24,19:10:00,0.70972,0.70972,0.70962,0.70967,0
2019/01/24,19:11:00,0.70962,0.70962,0.70952,0.70962,0
2019/01/24,19:12:00,0.70962,0.70962,0.70942,0.70947,0
2019/01/24,19:13:00,0.70942,0.70972,0.70942,0.70972,0
2019/01/24,19:14:00,0.70967,0.70982,0.70962,0.70982,0
2019/01/24,19:15:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/24,19:16:00,0.71007,0.71007,0.70992,0.70992,0
2019/01/24,19:17:00,0.70992,0.70992,0.70977,0.70977,0
2019/01/24,19:18:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,19:19:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/24,19:20:00,0.70977,0.70977,0.70972,0.70972,0
2019/01/24,19:21:00,0.70977,0.70987,0.70972,0.70982,0
2019/01/24,19:23:00,0.70982,0.70982,0.70972,0.70982,0
2019/01/24,19:24:00,0.70982,0.70982,0.70962,0.70967,0
2019/01/24,19:25:00,0.70962,0.70967,0.70952,0.70952,0
2019/01/24,19:26:00,0.70942,0.70952,0.70942,0.70947,0
2019/01/24,19:27:00,0.70947,0.70947,0.70932,0.70942,0
2019/01/24,19:28:00,0.70947,0.70957,0.70947,0.70947,0
2019/01/24,19:29:00,0.70947,0.70952,0.70942,0.70942,0
2019/01/24,19:30:00,0.70942,0.70947,0.70937,0.70942,0
2019/01/24,19:31:00,0.70937,0.70967,0.70937,0.70967,0
2019/01/24,19:32:00,0.70967,0.70967,0.70957,0.70957,0
2019/01/24,19:33:00,0.70957,0.70957,0.70937,0.70942,0
2019/01/24,19:34:00,0.70942,0.70942,0.70942,0.70942,0
2019/01/24,19:35:00,0.70937,0.70942,0.70927,0.70932,0
2019/01/24,19:36:00,0.70932,0.70942,0.70932,0.70932,0
2019/01/24,19:37:00,0.70927,0.70942,0.70927,0.70937,0
2019/01/24,19:38:00,0.70937,0.70952,0.70932,0.70942,0
2019/01/24,19:39:00,0.70937,0.70937,0.70927,0.70927,0
2019/01/24,19:40:00,0.70932,0.70937,0.70927,0.70937,0
2019/01/24,19:41:00,0.70932,0.70937,0.70927,0.70937,0
2019/01/24,19:42:00,0.70932,0.70942,0.70932,0.70942,0
2019/01/24,19:43:00,0.70947,0.70947,0.70927,0.70927,0
2019/01/24,19:44:00,0.70927,0.70927,0.70917,0.70922,0
2019/01/24,19:45:00,0.70927,0.70927,0.70922,0.70927,0
2019/01/24,19:46:00,0.70927,0.70932,0.70917,0.70922,0
2019/01/24,19:47:00,0.70917,0.70922,0.70917,0.70922,0
2019/01/24,19:48:00,0.70927,0.70927,0.70917,0.70917,0
2019/01/24,19:49:00,0.70922,0.70922,0.70907,0.70912,0
2019/01/24,19:50:00,0.70907,0.70912,0.70892,0.70907,0
2019/01/24,19:51:00,0.70902,0.70922,0.70902,0.70922,0
2019/01/24,19:52:00,0.70922,0.70927,0.70917,0.70927,0
2019/01/24,19:53:00,0.70927,0.70932,0.70917,0.70917,0
2019/01/24,19:54:00,0.70917,0.70922,0.70917,0.70922,0
2019/01/24,19:55:00,0.70922,0.70937,0.70922,0.70932,0
2019/01/24,19:56:00,0.70937,0.70937,0.70932,0.70932,0
2019/01/24,19:57:00,0.70932,0.70937,0.70932,0.70932,0
2019/01/24,19:58:00,0.70932,0.70932,0.70932,0.70932,0
2019/01/24,19:59:00,0.70927,0.70932,0.70922,0.70932,0
2019/01/24,20:00:00,0.70932,0.70947,0.70932,0.70942,0
2019/01/24,20:01:00,0.70937,0.70937,0.70922,0.70922,0
2019/01/24,20:02:00,0.70922,0.70937,0.70917,0.70937,0
2019/01/24,20:03:00,0.70932,0.70937,0.70932,0.70932,0
2019/01/24,20:04:00,0.70932,0.70942,0.70932,0.70942,0
2019/01/24,20:05:00,0.70937,0.70942,0.70937,0.70942,0
2019/01/24,20:06:00,0.70937,0.70942,0.70937,0.70942,0
2019/01/24,20:07:00,0.70937,0.70937,0.70922,0.70922,0
2019/01/24,20:08:00,0.70922,0.70947,0.70922,0.70947,0
2019/01/24,20:09:00,0.70947,0.70947,0.70942,0.70942,0
2019/01/24,20:10:00,0.70942,0.70942,0.70932,0.70932,0
2019/01/24,20:11:00,0.70937,0.70937,0.70927,0.70927,0
2019/01/24,20:12:00,0.70927,0.70927,0.70902,0.70912,0
2019/01/24,20:13:00,0.70917,0.70952,0.70917,0.70952,0
2019/01/24,20:14:00,0.70952,0.70962,0.70952,0.70952,0
2019/01/24,20:15:00,0.70952,0.70952,0.70947,0.70952,0
2019/01/24,20:16:00,0.70952,0.70967,0.70952,0.70962,0
2019/01/24,20:17:00,0.70962,0.70962,0.70947,0.70947,0
2019/01/24,20:18:00,0.70952,0.70957,0.70947,0.70957,0
2019/01/24,20:19:00,0.70952,0.70957,0.70952,0.70957,0
2019/01/24,20:21:00,0.70957,0.70967,0.70952,0.70967,0
2019/01/24,20:22:00,0.70967,0.70982,0.70967,0.70982,0
2019/01/24,20:23:00,0.70982,0.70982,0.70977,0.70982,0
2019/01/24,20:24:00,0.70992,0.70997,0.70982,0.70982,0
2019/01/24,20:26:00,0.70977,0.70977,0.70972,0.70972,0
2019/01/24,20:27:00,0.70972,0.70987,0.70972,0.70982,0
2019/01/24,20:28:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,20:29:00,0.70977,0.70982,0.70972,0.70972,0
2019/01/24,20:30:00,0.70967,0.70972,0.70957,0.70962,0
2019/01/24,20:31:00,0.70957,0.70962,0.70957,0.70962,0
2019/01/24,20:32:00,0.70962,0.70972,0.70962,0.70972,0
2019/01/24,20:33:00,0.70967,0.70982,0.70962,0.70982,0
2019/01/24,20:34:00,0.70977,0.70982,0.70972,0.70982,0
2019/01/24,20:35:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,20:36:00,0.70982,0.70987,0.70977,0.70987,0
2019/01/24,20:37:00,0.70982,0.71002,0.70982,0.70992,0
2019/01/24,20:38:00,0.70992,0.71002,0.70987,0.71002,0
2019/01/24,20:39:00,0.70997,0.71007,0.70987,0.71002,0
2019/01/24,20:40:00,0.71002,0.71002,0.70992,0.70992,0
2019/01/24,20:41:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,20:42:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,20:43:00,0.70987,0.70987,0.70987,0.70987,0
2019/01/24,20:44:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/24,20:46:00,0.70982,0.70987,0.70982,0.70987,0
2019/01/24,20:47:00,0.70982,0.70982,0.70972,0.70972,0
2019/01/24,20:48:00,0.70977,0.70977,0.70967,0.70967,0
2019/01/24,20:49:00,0.70962,0.70987,0.70962,0.70982,0
2019/01/24,20:50:00,0.70977,0.70982,0.70972,0.70982,0
2019/01/24,20:51:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/24,20:52:00,0.70977,0.70977,0.70967,0.70972,0
2019/01/24,20:53:00,0.70967,0.70972,0.70967,0.70972,0
2019/01/24,20:54:00,0.70972,0.70972,0.70972,0.70972,0
2019/01/24,20:55:00,0.70972,0.70972,0.70967,0.70972,0
2019/01/24,20:56:00,0.70972,0.70972,0.70972,0.70972,0
2019/01/24,20:57:00,0.70977,0.70987,0.70972,0.70982,0
2019/01/24,20:58:00,0.70982,0.70987,0.70977,0.70987,0
2019/01/24,20:59:00,0.70982,0.70992,0.70982,0.70992,0
2019/01/24,21:00:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/24,21:01:00,0.70987,0.70992,0.70987,0.70992,0
2019/01/24,21:02:00,0.70992,0.71002,0.70992,0.71002,0
2019/01/24,21:03:00,0.71007,0.71007,0.71002,0.71002,0
2019/01/24,21:04:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/24,21:05:00,0.70997,0.70997,0.70997,0.70997,0
2019/01/24,21:06:00,0.70997,0.71002,0.70992,0.70997,0
2019/01/24,21:07:00,0.70997,0.71002,0.70992,0.71002,0
2019/01/24,21:08:00,0.71002,0.71002,0.70987,0.70992,0
2019/01/24,21:09:00,0.70992,0.70992,0.70992,0.70992,0
2019/01/24,21:10:00,0.70992,0.71002,0.70992,0.71002,0
2019/01/24,21:11:00,0.71002,0.71002,0.70997,0.71002,0
2019/01/24,21:12:00,0.71007,0.71012,0.71007,0.71007,0
2019/01/24,21:13:00,0.71012,0.71012,0.71007,0.71012,0
2019/01/24,21:14:00,0.71007,0.71012,0.71007,0.71012,0
2019/01/24,21:15:00,0.71007,0.71022,0.71007,0.71022,0
2019/01/24,21:16:00,0.71022,0.71027,0.71017,0.71022,0
2019/01/24,21:17:00,0.71027,0.71032,0.71027,0.71032,0
2019/01/24,21:18:00,0.71032,0.71032,0.71027,0.71027,0
2019/01/24,21:19:00,0.71032,0.71037,0.71032,0.71037,0
2019/01/24,21:20:00,0.71032,0.71037,0.71032,0.71032,0
2019/01/24,21:21:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/24,21:23:00,0.71032,0.71047,0.71032,0.71047,0
2019/01/24,21:24:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/24,21:25:00,0.71042,0.71047,0.71042,0.71042,0
2019/01/24,21:26:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/24,21:27:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/24,21:28:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/24,21:29:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/24,21:30:00,0.71052,0.71052,0.71052,0.71052,0
2019/01/24,21:31:00,0.71047,0.71047,0.71037,0.71047,0
2019/01/24,21:33:00,0.71037,0.71042,0.71007,0.71027,0
2019/01/24,21:34:00,0.71022,0.71027,0.71017,0.71022,0
2019/01/24,21:35:00,0.71017,0.71027,0.71012,0.71012,0
2019/01/24,21:36:00,0.71012,0.71017,0.71012,0.71012,0
2019/01/24,21:37:00,0.71007,0.71012,0.71007,0.71007,0
2019/01/24,21:38:00,0.71007,0.71012,0.71007,0.71012,0
2019/01/24,21:39:00,0.71012,0.71012,0.71012,0.71012,0
2019/01/24,21:40:00,0.71017,0.71017,0.71017,0.71017,0
2019/01/24,21:41:00,0.71017,0.71027,0.71017,0.71022,0
2019/01/24,21:42:00,0.71022,0.71027,0.71022,0.71027,0
2019/01/24,21:43:00,0.71022,0.71027,0.71022,0.71027,0
2019/01/24,21:44:00,0.71027,0.71037,0.71027,0.71032,0
2019/01/24,21:45:00,0.71032,0.71047,0.71022,0.71042,0
2019/01/24,21:46:00,0.71042,0.71052,0.71032,0.71047,0
2019/01/24,21:47:00,0.71047,0.71047,0.71037,0.71037,0
2019/01/24,21:48:00,0.71037,0.71047,0.71037,0.71047,0
2019/01/24,21:49:00,0.71042,0.71042,0.71022,0.71027,0
2019/01/24,21:50:00,0.71032,0.71032,0.71022,0.71022,0
2019/01/24,21:51:00,0.71027,0.71027,0.71017,0.71022,0
2019/01/24,21:52:00,0.71022,0.71022,0.71017,0.71022,0
2019/01/24,21:53:00,0.71022,0.71022,0.71002,0.71022,0
2019/01/24,21:54:00,0.71017,0.71022,0.71017,0.71022,0
2019/01/24,21:55:00,0.71022,0.71032,0.71017,0.71032,0
2019/01/24,21:56:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/24,21:57:00,0.71027,0.71042,0.71022,0.71042,0
2019/01/24,21:58:00,0.71042,0.71042,0.71022,0.71027,0
2019/01/24,21:59:00,0.71027,0.71027,0.71022,0.71022,0
2019/01/24,22:00:00,0.71022,0.71047,0.71022,0.71042,0
2019/01/24,22:01:00,0.71037,0.71047,0.71037,0.71042,0
2019/01/24,22:02:00,0.71047,0.71052,0.71047,0.71052,0
2019/01/24,22:03:00,0.71052,0.71067,0.71052,0.71062,0
2019/01/24,22:04:00,0.71062,0.71067,0.71062,0.71062,0
2019/01/24,22:05:00,0.71062,0.71067,0.71062,0.71067,0
2019/01/24,22:06:00,0.71072,0.71087,0.71072,0.71082,0
2019/01/24,22:07:00,0.71082,0.71087,0.71072,0.71082,0
2019/01/24,22:08:00,0.71082,0.71082,0.71077,0.71082,0
2019/01/24,22:09:00,0.71077,0.71082,0.71067,0.71067,0
2019/01/24,22:10:00,0.71072,0.71072,0.71047,0.71052,0
2019/01/24,22:11:00,0.71062,0.71072,0.71062,0.71062,0
2019/01/24,22:12:00,0.71057,0.71067,0.71057,0.71067,0
2019/01/24,22:13:00,0.71062,0.71062,0.71027,0.71037,0
2019/01/24,22:14:00,0.71042,0.71047,0.71037,0.71042,0
2019/01/24,22:15:00,0.71037,0.71042,0.71022,0.71037,0
2019/01/24,22:16:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/24,22:17:00,0.71032,0.71042,0.71027,0.71032,0
2019/01/24,22:18:00,0.71027,0.71032,0.71027,0.71027,0
2019/01/24,22:19:00,0.71032,0.71042,0.71027,0.71032,0
2019/01/24,22:20:00,0.71032,0.71037,0.71027,0.71032,0
2019/01/24,22:21:00,0.71027,0.71027,0.71012,0.71022,0
2019/01/24,22:22:00,0.71027,0.71037,0.71022,0.71037,0
2019/01/24,22:23:00,0.71037,0.71037,0.71012,0.71017,0
2019/01/24,22:24:00,0.71012,0.71012,0.70997,0.71002,0
2019/01/24,22:25:00,0.71007,0.71012,0.70997,0.71012,0
2019/01/24,22:26:00,0.71012,0.71012,0.71002,0.71007,0
2019/01/24,22:27:00,0.71012,0.71017,0.71002,0.71002,0
2019/01/24,22:28:00,0.71007,0.71007,0.71002,0.71002,0
2019/01/24,22:29:00,0.71002,0.71012,0.71002,0.71012,0
2019/01/24,22:30:00,0.71017,0.71037,0.71012,0.71037,0
2019/01/24,22:31:00,0.71027,0.71027,0.71012,0.71022,0
2019/01/24,22:32:00,0.71022,0.71032,0.71022,0.71022,0
2019/01/24,22:33:00,0.71017,0.71022,0.70907,0.70922,0
2019/01/24,22:34:00,0.70917,0.71002,0.70912,0.70922,0
2019/01/24,22:35:00,0.70917,0.70917,0.70857,0.70887,0
2019/01/24,22:36:00,0.70897,0.70952,0.70892,0.70932,0
2019/01/24,22:37:00,0.70942,0.70972,0.70912,0.70927,0
2019/01/24,22:38:00,0.70927,0.70942,0.70877,0.70897,0
2019/01/24,22:39:00,0.70897,0.70942,0.70892,0.70942,0
2019/01/24,22:40:00,0.70937,0.70987,0.70917,0.70987,0
2019/01/24,22:41:00,0.70982,0.71017,0.70937,0.70987,0
2019/01/24,22:42:00,0.70982,0.70992,0.70967,0.70982,0
2019/01/24,22:43:00,0.70982,0.70992,0.70962,0.70982,0
2019/01/24,22:44:00,0.70987,0.70997,0.70962,0.70972,0
2019/01/24,22:45:00,0.70972,0.70992,0.70972,0.70972,0
2019/01/24,22:46:00,0.70972,0.70982,0.70957,0.70957,0
2019/01/24,22:47:00,0.70962,0.70972,0.70952,0.70967,0
2019/01/24,22:48:00,0.70972,0.70977,0.70952,0.70962,0
2019/01/24,22:49:00,0.70967,0.70977,0.70957,0.70962,0
2019/01/24,22:50:00,0.70952,0.70987,0.70952,0.70982,0
2019/01/24,22:51:00,0.70987,0.70987,0.70972,0.70982,0
2019/01/24,22:52:00,0.70982,0.70982,0.70957,0.70972,0
2019/01/24,22:53:00,0.70972,0.70987,0.70972,0.70977,0
2019/01/24,22:54:00,0.70982,0.71017,0.70977,0.71007,0
2019/01/24,22:55:00,0.71002,0.71032,0.70987,0.71027,0
2019/01/24,22:56:00,0.71027,0.71037,0.71007,0.71012,0
2019/01/24,22:57:00,0.71012,0.71042,0.71007,0.71042,0
2019/01/24,22:58:00,0.71042,0.71042,0.71012,0.71017,0
2019/01/24,22:59:00,0.71022,0.71032,0.71017,0.71032,0
2019/01/24,23:00:00,0.71027,0.71032,0.71012,0.71017,0
2019/01/24,23:01:00,0.71017,0.71037,0.71017,0.71027,0
2019/01/24,23:02:00,0.71032,0.71052,0.71032,0.71047,0
2019/01/24,23:03:00,0.71042,0.71057,0.71042,0.71042,0
2019/01/24,23:04:00,0.71047,0.71052,0.71032,0.71032,0
2019/01/24,23:05:00,0.71032,0.71052,0.71032,0.71047,0
2019/01/24,23:06:00,0.71042,0.71062,0.71042,0.71062,0
2019/01/24,23:07:00,0.71057,0.71097,0.71052,0.71087,0
2019/01/24,23:08:00,0.71092,0.71097,0.71082,0.71092,0
2019/01/24,23:09:00,0.71092,0.71097,0.71082,0.71087,0
2019/01/24,23:10:00,0.71082,0.71097,0.71082,0.71092,0
2019/01/24,23:11:00,0.71097,0.71102,0.71092,0.71097,0
2019/01/24,23:12:00,0.71097,0.71102,0.71092,0.71102,0
2019/01/24,23:13:00,0.71097,0.71102,0.71092,0.71102,0
2019/01/24,23:14:00,0.71097,0.71112,0.71092,0.71112,0
2019/01/24,23:15:00,0.71107,0.71132,0.71097,0.71122,0
2019/01/24,23:16:00,0.71117,0.71132,0.71117,0.71122,0
2019/01/24,23:17:00,0.71127,0.71127,0.71112,0.71122,0
2019/01/24,23:18:00,0.71117,0.71122,0.71102,0.71112,0
2019/01/24,23:19:00,0.71112,0.71122,0.71102,0.71112,0
2019/01/24,23:20:00,0.71112,0.71122,0.71112,0.71112,0
2019/01/24,23:21:00,0.71112,0.71137,0.71112,0.71122,0
2019/01/24,23:22:00,0.71127,0.71137,0.71122,0.71132,0
2019/01/24,23:23:00,0.71137,0.71137,0.71132,0.71137,0
2019/01/24,23:24:00,0.71137,0.71142,0.71132,0.71132,0
2019/01/24,23:25:00,0.71137,0.71152,0.71137,0.71142,0
2019/01/24,23:26:00,0.71147,0.71162,0.71147,0.71157,0
2019/01/24,23:27:00,0.71152,0.71152,0.71117,0.71122,0
2019/01/24,23:28:00,0.71122,0.71122,0.71092,0.71097,0
2019/01/24,23:29:00,0.71097,0.71122,0.71097,0.71122,0
2019/01/24,23:30:00,0.71112,0.71137,0.71112,0.71132,0
2019/01/24,23:31:00,0.71132,0.71142,0.71122,0.71127,0
2019/01/24,23:32:00,0.71132,0.71132,0.71117,0.71127,0
2019/01/24,23:33:00,0.71122,0.71132,0.71102,0.71107,0
2019/01/24,23:34:00,0.71107,0.71112,0.71092,0.71112,0
2019/01/24,23:35:00,0.71117,0.71122,0.71092,0.71107,0
2019/01/24,23:36:00,0.71102,0.71117,0.71092,0.71097,0
2019/01/24,23:37:00,0.71097,0.71122,0.71087,0.71092,0
2019/01/24,23:38:00,0.71092,0.71092,0.71072,0.71072,0
2019/01/24,23:39:00,0.71072,0.71082,0.71062,0.71072,0
2019/01/24,23:40:00,0.71077,0.71092,0.71067,0.71077,0
2019/01/24,23:41:00,0.71077,0.71092,0.71047,0.71057,0
2019/01/24,23:42:00,0.71057,0.71067,0.71037,0.71037,0
2019/01/24,23:43:00,0.71042,0.71057,0.71042,0.71047,0
2019/01/24,23:44:00,0.71047,0.71057,0.71037,0.71037,0
2019/01/24,23:45:00,0.71037,0.71037,0.71027,0.71032,0
2019/01/24,23:46:00,0.71032,0.71037,0.71012,0.71022,0
2019/01/24,23:47:00,0.71032,0.71032,0.71007,0.71007,0
2019/01/24,23:48:00,0.71012,0.71062,0.71007,0.71062,0
2019/01/24,23:49:00,0.71057,0.71062,0.71037,0.71037,0
2019/01/24,23:50:00,0.71037,0.71037,0.71017,0.71022,0
2019/01/24,23:51:00,0.71017,0.71032,0.71017,0.71032,0
2019/01/24,23:52:00,0.71027,0.71037,0.71022,0.71037,0
2019/01/24,23:53:00,0.71037,0.71037,0.71022,0.71022,0
2019/01/24,23:54:00,0.71022,0.71027,0.71007,0.71017,0
2019/01/24,23:55:00,0.71017,0.71017,0.71007,0.71007,0
2019/01/24,23:56:00,0.71012,0.71052,0.71012,0.71022,0
2019/01/24,23:57:00,0.71027,0.71042,0.71022,0.71032,0
2019/01/24,23:58:00,0.71027,0.71037,0.71027,0.71032,0
2019/01/24,23:59:00,0.71027,0.71042,0.71027,0.71037,0
2019/01/25,00:00:00,0.71037,0.71057,0.71037,0.71052,0
2019/01/25,00:01:00,0.71047,0.71052,0.71012,0.71017,0
2019/01/25,00:02:00,0.71017,0.71077,0.71017,0.71072,0
2019/01/25,00:03:00,0.71077,0.71092,0.71062,0.71067,0
2019/01/25,00:04:00,0.71062,0.71077,0.71057,0.71067,0
2019/01/25,00:05:00,0.71072,0.71072,0.71052,0.71062,0
2019/01/25,00:06:00,0.71067,0.71077,0.71047,0.71077,0
2019/01/25,00:07:00,0.71072,0.71072,0.71057,0.71062,0
2019/01/25,00:08:00,0.71062,0.71072,0.71057,0.71062,0
2019/01/25,00:09:00,0.71057,0.71067,0.71057,0.71067,0
2019/01/25,00:10:00,0.71067,0.71087,0.71067,0.71072,0
2019/01/25,00:11:00,0.71067,0.71077,0.71062,0.71072,0
2019/01/25,00:12:00,0.71067,0.71072,0.71052,0.71062,0
2019/01/25,00:13:00,0.71062,0.71077,0.71062,0.71072,0
2019/01/25,00:14:00,0.71072,0.71087,0.71072,0.71082,0
2019/01/25,00:15:00,0.71082,0.71107,0.71082,0.71097,0
2019/01/25,00:16:00,0.71097,0.71102,0.71087,0.71087,0
2019/01/25,00:17:00,0.71087,0.71097,0.71082,0.71082,0
2019/01/25,00:18:00,0.71077,0.71082,0.71067,0.71072,0
2019/01/25,00:19:00,0.71067,0.71067,0.71057,0.71067,0
2019/01/25,00:20:00,0.71072,0.71107,0.71067,0.71102,0
2019/01/25,00:21:00,0.71107,0.71107,0.71097,0.71102,0
2019/01/25,00:22:00,0.71107,0.71112,0.71097,0.71102,0
2019/01/25,00:23:00,0.71097,0.71102,0.71082,0.71102,0
2019/01/25,00:24:00,0.71107,0.71117,0.71107,0.71112,0
2019/01/25,00:25:00,0.71112,0.71117,0.71107,0.71112,0
2019/01/25,00:26:00,0.71112,0.71117,0.71112,0.71117,0
2019/01/25,00:27:00,0.71122,0.71137,0.71117,0.71137,0
2019/01/25,00:28:00,0.71132,0.71137,0.71127,0.71132,0
2019/01/25,00:29:00,0.71137,0.71137,0.71122,0.71127,0
2019/01/25,00:30:00,0.71127,0.71127,0.71102,0.71102,0
2019/01/25,00:31:00,0.71102,0.71117,0.71097,0.71097,0
2019/01/25,00:32:00,0.71092,0.71092,0.71082,0.71092,0
2019/01/25,00:33:00,0.71097,0.71097,0.71082,0.71087,0
2019/01/25,00:34:00,0.71087,0.71102,0.71087,0.71097,0
2019/01/25,00:35:00,0.71102,0.71107,0.71092,0.71097,0
2019/01/25,00:36:00,0.71092,0.71097,0.71077,0.71082,0
2019/01/25,00:37:00,0.71077,0.71082,0.71057,0.71062,0
2019/01/25,00:38:00,0.71067,0.71067,0.71062,0.71062,0
2019/01/25,00:39:00,0.71062,0.71072,0.71057,0.71057,0
2019/01/25,00:40:00,0.71052,0.71057,0.71052,0.71052,0
2019/01/25,00:41:00,0.71052,0.71062,0.71042,0.71042,0
2019/01/25,00:42:00,0.71042,0.71052,0.71037,0.71037,0
2019/01/25,00:43:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/25,00:44:00,0.71032,0.71037,0.71032,0.71032,0
2019/01/25,00:45:00,0.71032,0.71042,0.71027,0.71032,0
2019/01/25,00:46:00,0.71037,0.71037,0.71012,0.71012,0
2019/01/25,00:47:00,0.71017,0.71032,0.71017,0.71032,0
2019/01/25,00:48:00,0.71037,0.71037,0.71027,0.71037,0
2019/01/25,00:49:00,0.71032,0.71037,0.71017,0.71022,0
2019/01/25,00:50:00,0.71017,0.71022,0.71002,0.71002,0
2019/01/25,00:51:00,0.71007,0.71017,0.71007,0.71012,0
2019/01/25,00:52:00,0.71012,0.71017,0.71007,0.71012,0
2019/01/25,00:53:00,0.71012,0.71022,0.71007,0.71012,0
2019/01/25,00:54:00,0.71017,0.71022,0.71007,0.71017,0
2019/01/25,00:55:00,0.71017,0.71032,0.71017,0.71032,0
2019/01/25,00:56:00,0.71032,0.71037,0.71027,0.71037,0
2019/01/25,00:57:00,0.71032,0.71032,0.71022,0.71022,0
2019/01/25,00:58:00,0.71022,0.71047,0.71017,0.71042,0
2019/01/25,00:59:00,0.71047,0.71052,0.71037,0.71042,0
2019/01/25,01:00:00,0.71047,0.71052,0.71042,0.71047,0
2019/01/25,01:01:00,0.71037,0.71047,0.71032,0.71047,0
2019/01/25,01:02:00,0.71052,0.71052,0.71042,0.71052,0
2019/01/25,01:03:00,0.71052,0.71062,0.71047,0.71057,0
2019/01/25,01:04:00,0.71057,0.71067,0.71057,0.71057,0
2019/01/25,01:05:00,0.71057,0.71062,0.71057,0.71057,0
2019/01/25,01:06:00,0.71057,0.71057,0.71047,0.71047,0
2019/01/25,01:07:00,0.71042,0.71047,0.71022,0.71032,0
2019/01/25,01:08:00,0.71027,0.71032,0.71027,0.71032,0
2019/01/25,01:09:00,0.71037,0.71037,0.71027,0.71032,0
2019/01/25,01:10:00,0.71027,0.71037,0.71027,0.71037,0
2019/01/25,01:11:00,0.71037,0.71037,0.71017,0.71027,0
2019/01/25,01:13:00,0.71022,0.71032,0.71007,0.71027,0
2019/01/25,01:14:00,0.71022,0.71032,0.71007,0.71027,0
2019/01/25,01:15:00,0.71027,0.71032,0.71012,0.71027,0
2019/01/25,01:16:00,0.71027,0.71032,0.71017,0.71032,0
2019/01/25,01:17:00,0.71027,0.71037,0.71027,0.71032,0
2019/01/25,01:18:00,0.71032,0.71037,0.71027,0.71027,0
2019/01/25,01:19:00,0.71022,0.71042,0.71022,0.71037,0
2019/01/25,01:20:00,0.71032,0.71042,0.71032,0.71037,0
2019/01/25,01:21:00,0.71032,0.71042,0.71032,0.71042,0
2019/01/25,01:22:00,0.71047,0.71047,0.71037,0.71037,0
2019/01/25,01:23:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/25,01:24:00,0.71027,0.71032,0.71027,0.71027,0
2019/01/25,01:25:00,0.71032,0.71032,0.71027,0.71027,0
2019/01/25,01:26:00,0.71027,0.71027,0.71017,0.71017,0
2019/01/25,01:27:00,0.71017,0.71032,0.71017,0.71027,0
2019/01/25,01:28:00,0.71022,0.71032,0.71017,0.71032,0
2019/01/25,01:30:00,0.71027,0.71027,0.71022,0.71027,0
2019/01/25,01:31:00,0.71027,0.71027,0.71017,0.71022,0
2019/01/25,01:32:00,0.71027,0.71027,0.71002,0.71002,0
2019/01/25,01:33:00,0.71007,0.71012,0.70997,0.71012,0
2019/01/25,01:34:00,0.71012,0.71022,0.71012,0.71017,0
2019/01/25,01:35:00,0.71012,0.71012,0.70997,0.71007,0
2019/01/25,01:36:00,0.71007,0.71007,0.70997,0.71002,0
2019/01/25,01:37:00,0.71002,0.71002,0.71002,0.71002,0
2019/01/25,01:38:00,0.71007,0.71017,0.71007,0.71017,0
2019/01/25,01:39:00,0.71012,0.71017,0.71007,0.71007,0
2019/01/25,01:40:00,0.71017,0.71027,0.71012,0.71022,0
2019/01/25,01:41:00,0.71027,0.71027,0.71022,0.71027,0
2019/01/25,01:42:00,0.71022,0.71027,0.71022,0.71027,0
2019/01/25,01:43:00,0.71027,0.71027,0.71017,0.71022,0
2019/01/25,01:44:00,0.71027,0.71027,0.71022,0.71022,0
2019/01/25,01:45:00,0.71022,0.71032,0.71017,0.71032,0
2019/01/25,01:46:00,0.71037,0.71042,0.71037,0.71042,0
2019/01/25,01:47:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/25,01:48:00,0.71027,0.71027,0.71012,0.71012,0
2019/01/25,01:49:00,0.71012,0.71022,0.71012,0.71022,0
2019/01/25,01:50:00,0.71017,0.71082,0.71017,0.71062,0
2019/01/25,01:51:00,0.71062,0.71062,0.71022,0.71022,0
2019/01/25,01:52:00,0.71017,0.71022,0.70987,0.70992,0
2019/01/25,01:53:00,0.70992,0.71002,0.70952,0.70982,0
2019/01/25,01:54:00,0.70987,0.70987,0.70977,0.70977,0
2019/01/25,01:55:00,0.70977,0.70982,0.70967,0.70982,0
2019/01/25,01:56:00,0.70987,0.70992,0.70977,0.70992,0
2019/01/25,01:57:00,0.70987,0.71002,0.70987,0.71002,0
2019/01/25,01:58:00,0.70997,0.70997,0.70982,0.70987,0
2019/01/25,01:59:00,0.70987,0.70997,0.70982,0.70982,0
2019/01/25,02:00:00,0.70982,0.70982,0.70967,0.70967,0
2019/01/25,02:01:00,0.70967,0.70967,0.70957,0.70967,0
2019/01/25,02:02:00,0.70962,0.70967,0.70962,0.70967,0
2019/01/25,02:03:00,0.70967,0.70967,0.70947,0.70952,0
2019/01/25,02:04:00,0.70947,0.70952,0.70942,0.70947,0
2019/01/25,02:05:00,0.70952,0.70957,0.70947,0.70947,0
2019/01/25,02:06:00,0.70942,0.70947,0.70932,0.70932,0
2019/01/25,02:07:00,0.70932,0.70947,0.70932,0.70937,0
2019/01/25,02:08:00,0.70942,0.70942,0.70932,0.70932,0
2019/01/25,02:09:00,0.70937,0.70942,0.70927,0.70927,0
2019/01/25,02:10:00,0.70927,0.70937,0.70922,0.70927,0
2019/01/25,02:11:00,0.70932,0.70937,0.70922,0.70937,0
2019/01/25,02:12:00,0.70932,0.70947,0.70927,0.70947,0
2019/01/25,02:13:00,0.70947,0.70962,0.70947,0.70957,0
2019/01/25,02:14:00,0.70962,0.70962,0.70947,0.70947,0
2019/01/25,02:15:00,0.70952,0.70952,0.70947,0.70947,0
2019/01/25,02:16:00,0.70952,0.70952,0.70947,0.70947,0
2019/01/25,02:17:00,0.70947,0.70947,0.70937,0.70937,0
2019/01/25,02:18:00,0.70932,0.70932,0.70917,0.70917,0
2019/01/25,02:19:00,0.70922,0.70922,0.70912,0.70917,0
2019/01/25,02:20:00,0.70917,0.70917,0.70907,0.70907,0
2019/01/25,02:21:00,0.70912,0.70912,0.70897,0.70897,0
2019/01/25,02:22:00,0.70897,0.70902,0.70887,0.70887,0
2019/01/25,02:23:00,0.70887,0.70897,0.70887,0.70892,0
2019/01/25,02:24:00,0.70897,0.70897,0.70887,0.70887,0
2019/01/25,02:25:00,0.70887,0.70887,0.70877,0.70877,0
2019/01/25,02:26:00,0.70877,0.70877,0.70867,0.70872,0
2019/01/25,02:27:00,0.70872,0.70887,0.70872,0.70887,0
2019/01/25,02:28:00,0.70887,0.70892,0.70882,0.70892,0
2019/01/25,02:29:00,0.70887,0.70892,0.70877,0.70882,0
2019/01/25,02:30:00,0.70887,0.70887,0.70877,0.70882,0
2019/01/25,02:31:00,0.70877,0.70892,0.70867,0.70892,0
2019/01/25,02:32:00,0.70887,0.70892,0.70887,0.70892,0
2019/01/25,02:33:00,0.70892,0.70917,0.70892,0.70907,0
2019/01/25,02:34:00,0.70897,0.70907,0.70892,0.70897,0
2019/01/25,02:35:00,0.70897,0.70917,0.70897,0.70912,0
2019/01/25,02:36:00,0.70912,0.70917,0.70907,0.70907,0
2019/01/25,02:37:00,0.70912,0.70917,0.70897,0.70897,0
2019/01/25,02:38:00,0.70892,0.70897,0.70877,0.70877,0
2019/01/25,02:39:00,0.70877,0.70902,0.70877,0.70897,0
2019/01/25,02:40:00,0.70897,0.70907,0.70887,0.70907,0
2019/01/25,02:41:00,0.70902,0.70902,0.70877,0.70882,0
2019/01/25,02:42:00,0.70877,0.70892,0.70872,0.70887,0
2019/01/25,02:43:00,0.70887,0.70892,0.70887,0.70887,0
2019/01/25,02:44:00,0.70887,0.70892,0.70887,0.70892,0
2019/01/25,02:45:00,0.70887,0.70892,0.70887,0.70892,0
2019/01/25,02:46:00,0.70887,0.70897,0.70887,0.70897,0
2019/01/25,02:47:00,0.70902,0.70912,0.70902,0.70912,0
2019/01/25,02:48:00,0.70907,0.70917,0.70907,0.70917,0
2019/01/25,02:49:00,0.70912,0.70917,0.70912,0.70917,0
2019/01/25,02:50:00,0.70917,0.70927,0.70917,0.70917,0
2019/01/25,02:51:00,0.70912,0.70912,0.70907,0.70907,0
2019/01/25,02:52:00,0.70907,0.70912,0.70907,0.70912,0
2019/01/25,02:53:00,0.70917,0.70917,0.70912,0.70912,0
2019/01/25,02:54:00,0.70917,0.70917,0.70902,0.70902,0
2019/01/25,02:55:00,0.70907,0.70907,0.70907,0.70907,0
2019/01/25,02:56:00,0.70902,0.70907,0.70902,0.70902,0
2019/01/25,02:57:00,0.70902,0.70902,0.70892,0.70892,0
2019/01/25,02:58:00,0.70897,0.70897,0.70887,0.70892,0
2019/01/25,02:59:00,0.70897,0.70897,0.70887,0.70887,0
2019/01/25,03:00:00,0.70892,0.70892,0.70887,0.70892,0
2019/01/25,03:01:00,0.70887,0.70897,0.70872,0.70882,0
2019/01/25,03:02:00,0.70877,0.70887,0.70877,0.70877,0
2019/01/25,03:03:00,0.70877,0.70877,0.70862,0.70867,0
2019/01/25,03:04:00,0.70867,0.70867,0.70857,0.70862,0
2019/01/25,03:05:00,0.70862,0.70867,0.70862,0.70862,0
2019/01/25,03:06:00,0.70867,0.70877,0.70867,0.70877,0
2019/01/25,03:07:00,0.70872,0.70872,0.70872,0.70872,0
2019/01/25,03:08:00,0.70867,0.70872,0.70867,0.70872,0
2019/01/25,03:09:00,0.70872,0.70872,0.70867,0.70872,0
2019/01/25,03:10:00,0.70872,0.70887,0.70872,0.70887,0
2019/01/25,03:11:00,0.70882,0.70887,0.70877,0.70877,0
2019/01/25,03:12:00,0.70882,0.70887,0.70877,0.70882,0
2019/01/25,03:13:00,0.70877,0.70882,0.70877,0.70882,0
2019/01/25,03:14:00,0.70877,0.70882,0.70877,0.70882,0
2019/01/25,03:15:00,0.70877,0.70882,0.70877,0.70882,0
2019/01/25,03:16:00,0.70882,0.70882,0.70882,0.70882,0
2019/01/25,03:17:00,0.70887,0.70887,0.70882,0.70882,0
2019/01/25,03:18:00,0.70877,0.70882,0.70872,0.70877,0
2019/01/25,03:19:00,0.70882,0.70887,0.70877,0.70882,0
2019/01/25,03:20:00,0.70882,0.70887,0.70882,0.70887,0
2019/01/25,03:21:00,0.70882,0.70892,0.70882,0.70892,0
2019/01/25,03:22:00,0.70887,0.70887,0.70887,0.70887,0
2019/01/25,03:23:00,0.70887,0.70887,0.70877,0.70882,0
2019/01/25,03:24:00,0.70877,0.70882,0.70877,0.70882,0
2019/01/25,03:25:00,0.70877,0.70877,0.70877,0.70877,0
2019/01/25,03:26:00,0.70877,0.70877,0.70872,0.70872,0
2019/01/25,03:27:00,0.70867,0.70872,0.70842,0.70867,0
2019/01/25,03:28:00,0.70872,0.70877,0.70872,0.70877,0
2019/01/25,03:29:00,0.70872,0.70877,0.70867,0.70877,0
2019/01/25,03:30:00,0.70872,0.70877,0.70867,0.70877,0
2019/01/25,03:31:00,0.70872,0.70877,0.70867,0.70877,0
2019/01/25,03:32:00,0.70872,0.70872,0.70862,0.70862,0
2019/01/25,03:33:00,0.70862,0.70872,0.70862,0.70867,0
2019/01/25,03:34:00,0.70862,0.70862,0.70852,0.70852,0
2019/01/25,03:35:00,0.70857,0.70867,0.70852,0.70862,0
2019/01/25,03:36:00,0.70857,0.70862,0.70847,0.70857,0
2019/01/25,03:37:00,0.70857,0.70857,0.70852,0.70852,0
2019/01/25,03:38:00,0.70842,0.70842,0.70842,0.70842,0
2019/01/25,03:39:00,0.70842,0.70847,0.70842,0.70842,0
2019/01/25,03:40:00,0.70842,0.70847,0.70842,0.70842,0
2019/01/25,03:41:00,0.70842,0.70842,0.70837,0.70842,0
2019/01/25,03:42:00,0.70842,0.70847,0.70842,0.70847,0
2019/01/25,03:43:00,0.70842,0.70847,0.70842,0.70842,0
2019/01/25,03:44:00,0.70847,0.70847,0.70837,0.70837,0
2019/01/25,03:45:00,0.70832,0.70837,0.70832,0.70832,0
2019/01/25,03:46:00,0.70837,0.70837,0.70822,0.70822,0
2019/01/25,03:47:00,0.70822,0.70822,0.70822,0.70822,0
2019/01/25,03:48:00,0.70827,0.70832,0.70822,0.70827,0
2019/01/25,03:49:00,0.70832,0.70842,0.70832,0.70842,0
2019/01/25,03:50:00,0.70837,0.70837,0.70837,0.70837,0
2019/01/25,03:51:00,0.70842,0.70842,0.70837,0.70837,0
2019/01/25,03:53:00,0.70832,0.70842,0.70832,0.70842,0
2019/01/25,03:54:00,0.70842,0.70857,0.70842,0.70847,0
2019/01/25,03:55:00,0.70847,0.70847,0.70847,0.70847,0
2019/01/25,03:56:00,0.70847,0.70852,0.70847,0.70847,0
2019/01/25,03:57:00,0.70842,0.70847,0.70842,0.70847,0
2019/01/25,03:59:00,0.70847,0.70862,0.70847,0.70862,0
2019/01/25,04:00:00,0.70862,0.70867,0.70852,0.70867,0
2019/01/25,04:01:00,0.70867,0.70882,0.70867,0.70877,0
2019/01/25,04:02:00,0.70872,0.70872,0.70867,0.70867,0
2019/01/25,04:03:00,0.70872,0.70872,0.70867,0.70867,0
2019/01/25,04:04:00,0.70867,0.70867,0.70862,0.70862,0
2019/01/25,04:05:00,0.70862,0.70867,0.70862,0.70867,0
2019/01/25,04:06:00,0.70872,0.70872,0.70862,0.70862,0
2019/01/25,04:07:00,0.70862,0.70862,0.70857,0.70862,0
2019/01/25,04:08:00,0.70857,0.70862,0.70852,0.70852,0
2019/01/25,04:09:00,0.70852,0.70852,0.70847,0.70852,0
2019/01/25,04:10:00,0.70852,0.70852,0.70852,0.70852,0
2019/01/25,04:11:00,0.70852,0.70867,0.70852,0.70862,0
2019/01/25,04:12:00,0.70862,0.70862,0.70832,0.70832,0
2019/01/25,04:13:00,0.70842,0.70842,0.70822,0.70822,0
2019/01/25,04:14:00,0.70822,0.70832,0.70817,0.70817,0
2019/01/25,04:15:00,0.70822,0.70842,0.70822,0.70837,0
2019/01/25,04:16:00,0.70832,0.70837,0.70832,0.70837,0
2019/01/25,04:17:00,0.70837,0.70852,0.70837,0.70852,0
2019/01/25,04:18:00,0.70847,0.70847,0.70837,0.70842,0
2019/01/25,04:19:00,0.70837,0.70837,0.70837,0.70837,0
2019/01/25,04:20:00,0.70837,0.70837,0.70837,0.70837,0
2019/01/25,04:21:00,0.70837,0.70837,0.70837,0.70837,0
2019/01/25,04:22:00,0.70837,0.70837,0.70837,0.70837,0
2019/01/25,04:23:00,0.70832,0.70842,0.70832,0.70837,0
2019/01/25,04:24:00,0.70837,0.70847,0.70837,0.70842,0
2019/01/25,04:25:00,0.70842,0.70847,0.70842,0.70847,0
2019/01/25,04:26:00,0.70842,0.70842,0.70837,0.70842,0
2019/01/25,04:27:00,0.70842,0.70842,0.70827,0.70837,0
2019/01/25,04:28:00,0.70837,0.70837,0.70832,0.70837,0
2019/01/25,04:29:00,0.70837,0.70837,0.70837,0.70837,0
2019/01/25,04:30:00,0.70837,0.70842,0.70832,0.70842,0
2019/01/25,04:31:00,0.70847,0.70847,0.70832,0.70842,0
2019/01/25,04:32:00,0.70837,0.70847,0.70837,0.70842,0
2019/01/25,04:33:00,0.70847,0.70852,0.70842,0.70852,0
2019/01/25,04:34:00,0.70847,0.70857,0.70847,0.70857,0
2019/01/25,04:35:00,0.70852,0.70862,0.70852,0.70857,0
2019/01/25,04:36:00,0.70862,0.70862,0.70862,0.70862,0
2019/01/25,04:37:00,0.70862,0.70862,0.70857,0.70857,0
2019/01/25,04:38:00,0.70857,0.70862,0.70857,0.70862,0
2019/01/25,04:39:00,0.70862,0.70872,0.70862,0.70867,0
2019/01/25,04:40:00,0.70872,0.70872,0.70857,0.70857,0
2019/01/25,04:41:00,0.70862,0.70867,0.70857,0.70862,0
2019/01/25,04:42:00,0.70862,0.70867,0.70847,0.70847,0
2019/01/25,04:43:00,0.70842,0.70847,0.70842,0.70847,0
2019/01/25,04:44:00,0.70862,0.70897,0.70862,0.70897,0
2019/01/25,04:45:00,0.70892,0.70892,0.70882,0.70887,0
2019/01/25,04:46:00,0.70882,0.70887,0.70877,0.70877,0
2019/01/25,04:47:00,0.70882,0.70882,0.70872,0.70877,0
2019/01/25,04:48:00,0.70872,0.70877,0.70872,0.70877,0
2019/01/25,04:49:00,0.70872,0.70877,0.70867,0.70872,0
2019/01/25,04:50:00,0.70872,0.70877,0.70872,0.70877,0
2019/01/25,04:51:00,0.70872,0.70877,0.70872,0.70877,0
2019/01/25,04:52:00,0.70872,0.70877,0.70872,0.70877,0
2019/01/25,04:53:00,0.70872,0.70882,0.70872,0.70882,0
2019/01/25,04:54:00,0.70887,0.70897,0.70887,0.70897,0
2019/01/25,04:55:00,0.70897,0.70897,0.70892,0.70897,0
2019/01/25,04:56:00,0.70892,0.70892,0.70882,0.70882,0
2019/01/25,04:57:00,0.70887,0.70902,0.70887,0.70897,0
2019/01/25,04:58:00,0.70892,0.70902,0.70892,0.70897,0
2019/01/25,04:59:00,0.70892,0.70897,0.70892,0.70892,0
2019/01/25,05:00:00,0.70892,0.70897,0.70882,0.70882,0
2019/01/25,05:01:00,0.70882,0.70882,0.70872,0.70877,0
2019/01/25,05:02:00,0.70872,0.70872,0.70872,0.70872,0
2019/01/25,05:03:00,0.70877,0.70887,0.70877,0.70887,0
2019/01/25,05:04:00,0.70887,0.70892,0.70887,0.70892,0
2019/01/25,05:05:00,0.70892,0.70907,0.70892,0.70892,0
2019/01/25,05:06:00,0.70892,0.70912,0.70892,0.70912,0
2019/01/25,05:07:00,0.70907,0.70912,0.70897,0.70897,0
2019/01/25,05:08:00,0.70902,0.70912,0.70902,0.70907,0
2019/01/25,05:09:00,0.70907,0.70912,0.70897,0.70902,0
2019/01/25,05:10:00,0.70902,0.70912,0.70902,0.70907,0
2019/01/25,05:11:00,0.70907,0.70907,0.70897,0.70902,0
2019/01/25,05:12:00,0.70907,0.70912,0.70902,0.70902,0
2019/01/25,05:13:00,0.70907,0.70907,0.70902,0.70907,0
2019/01/25,05:14:00,0.70907,0.70907,0.70897,0.70897,0
2019/01/25,05:15:00,0.70897,0.70897,0.70897,0.70897,0
2019/01/25,05:16:00,0.70897,0.70897,0.70897,0.70897,0
2019/01/25,05:17:00,0.70897,0.70897,0.70892,0.70897,0
2019/01/25,05:18:00,0.70897,0.70897,0.70897,0.70897,0
2019/01/25,05:19:00,0.70897,0.70902,0.70892,0.70902,0
2019/01/25,05:20:00,0.70902,0.70902,0.70897,0.70897,0
2019/01/25,05:21:00,0.70897,0.70897,0.70892,0.70892,0
2019/01/25,05:22:00,0.70892,0.70892,0.70882,0.70882,0
2019/01/25,05:23:00,0.70887,0.70902,0.70887,0.70897,0
2019/01/25,05:24:00,0.70892,0.70897,0.70892,0.70892,0
2019/01/25,05:25:00,0.70897,0.70902,0.70892,0.70892,0
2019/01/25,05:27:00,0.70897,0.70902,0.70897,0.70902,0
2019/01/25,05:28:00,0.70902,0.70902,0.70897,0.70902,0
2019/01/25,05:29:00,0.70902,0.70902,0.70902,0.70902,0
2019/01/25,05:30:00,0.70902,0.70912,0.70902,0.70912,0
2019/01/25,05:31:00,0.70912,0.70917,0.70907,0.70912,0
2019/01/25,05:32:00,0.70912,0.70917,0.70912,0.70917,0
2019/01/25,05:33:00,0.70922,0.70932,0.70922,0.70927,0
2019/01/25,05:34:00,0.70932,0.70937,0.70932,0.70932,0
2019/01/25,05:35:00,0.70937,0.70942,0.70932,0.70937,0
2019/01/25,05:37:00,0.70942,0.70947,0.70942,0.70942,0
2019/01/25,05:38:00,0.70947,0.70947,0.70942,0.70947,0
2019/01/25,05:39:00,0.70947,0.70947,0.70942,0.70942,0
2019/01/25,05:40:00,0.70947,0.70947,0.70937,0.70937,0
2019/01/25,05:41:00,0.70942,0.70947,0.70937,0.70942,0
2019/01/25,05:42:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,05:43:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,05:44:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,05:47:00,0.70942,0.70942,0.70942,0.70942,0
2019/01/25,05:48:00,0.70942,0.70942,0.70922,0.70922,0
2019/01/25,05:50:00,0.70927,0.70927,0.70922,0.70922,0
2019/01/25,05:51:00,0.70927,0.70932,0.70927,0.70932,0
2019/01/25,05:52:00,0.70927,0.70937,0.70927,0.70937,0
2019/01/25,05:55:00,0.70932,0.70937,0.70932,0.70937,0
2019/01/25,05:56:00,0.70942,0.70942,0.70937,0.70937,0
2019/01/25,05:59:00,0.70942,0.70947,0.70937,0.70942,0
2019/01/25,06:00:00,0.70937,0.70937,0.70932,0.70937,0
2019/01/25,06:01:00,0.70937,0.70937,0.70927,0.70927,0
2019/01/25,06:02:00,0.70922,0.70922,0.70907,0.70907,0
2019/01/25,06:03:00,0.70907,0.70907,0.70907,0.70907,0
2019/01/25,06:04:00,0.70902,0.70902,0.70887,0.70897,0
2019/01/25,06:05:00,0.70897,0.70897,0.70887,0.70887,0
2019/01/25,06:06:00,0.70892,0.70892,0.70882,0.70882,0
2019/01/25,06:07:00,0.70887,0.70907,0.70887,0.70907,0
2019/01/25,06:08:00,0.70907,0.70937,0.70907,0.70937,0
2019/01/25,06:09:00,0.70937,0.70937,0.70932,0.70937,0
2019/01/25,06:10:00,0.70932,0.70937,0.70927,0.70927,0
2019/01/25,06:11:00,0.70922,0.70927,0.70922,0.70927,0
2019/01/25,06:12:00,0.70922,0.70927,0.70922,0.70927,0
2019/01/25,06:13:00,0.70922,0.70927,0.70922,0.70927,0
2019/01/25,06:15:00,0.70932,0.70937,0.70932,0.70937,0
2019/01/25,06:16:00,0.70937,0.70937,0.70922,0.70922,0
2019/01/25,06:17:00,0.70927,0.70942,0.70922,0.70942,0
2019/01/25,06:19:00,0.70932,0.70942,0.70932,0.70942,0
2019/01/25,06:20:00,0.70942,0.70947,0.70942,0.70947,0
2019/01/25,06:21:00,0.70952,0.70957,0.70947,0.70957,0
2019/01/25,06:22:00,0.70957,0.70972,0.70952,0.70952,0
2019/01/25,06:23:00,0.70957,0.70957,0.70952,0.70952,0
2019/01/25,06:24:00,0.70957,0.70967,0.70952,0.70967,0
2019/01/25,06:25:00,0.70962,0.70967,0.70962,0.70967,0
2019/01/25,06:26:00,0.70967,0.70967,0.70952,0.70952,0
2019/01/25,06:27:00,0.70957,0.70957,0.70952,0.70957,0
2019/01/25,06:30:00,0.70957,0.70967,0.70957,0.70967,0
2019/01/25,06:31:00,0.70957,0.70967,0.70957,0.70957,0
2019/01/25,06:32:00,0.70952,0.70957,0.70937,0.70942,0
2019/01/25,06:33:00,0.70937,0.70942,0.70937,0.70942,0
2019/01/25,06:35:00,0.70942,0.70952,0.70942,0.70952,0
2019/01/25,06:36:00,0.70947,0.70967,0.70947,0.70962,0
2019/01/25,06:37:00,0.70982,0.70982,0.70972,0.70977,0
2019/01/25,06:38:00,0.70972,0.70972,0.70967,0.70967,0
2019/01/25,06:39:00,0.70962,0.70962,0.70952,0.70952,0
2019/01/25,06:40:00,0.70947,0.70947,0.70937,0.70942,0
2019/01/25,06:41:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,06:42:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,06:43:00,0.70942,0.70947,0.70937,0.70937,0
2019/01/25,06:44:00,0.70942,0.70942,0.70937,0.70937,0
2019/01/25,06:45:00,0.70942,0.70942,0.70922,0.70927,0
2019/01/25,06:46:00,0.70937,0.70942,0.70927,0.70927,0
2019/01/25,06:47:00,0.70932,0.70932,0.70922,0.70922,0
2019/01/25,06:48:00,0.70922,0.70922,0.70907,0.70912,0
2019/01/25,06:49:00,0.70912,0.70917,0.70912,0.70912,0
2019/01/25,06:50:00,0.70912,0.70927,0.70912,0.70927,0
2019/01/25,06:51:00,0.70932,0.70932,0.70922,0.70922,0
2019/01/25,06:52:00,0.70922,0.70922,0.70912,0.70922,0
2019/01/25,06:53:00,0.70922,0.70922,0.70922,0.70922,0
2019/01/25,06:54:00,0.70902,0.70927,0.70902,0.70922,0
2019/01/25,06:55:00,0.70917,0.70917,0.70912,0.70912,0
2019/01/25,06:56:00,0.70917,0.70917,0.70917,0.70917,0
2019/01/25,06:57:00,0.70922,0.70932,0.70922,0.70932,0
2019/01/25,06:58:00,0.70927,0.70932,0.70927,0.70932,0
2019/01/25,06:59:00,0.70927,0.70932,0.70927,0.70932,0
2019/01/25,07:05:00,0.70952,0.70952,0.70952,0.70952,0
2019/01/25,07:07:00,0.70982,0.70982,0.70972,0.70972,0
2019/01/25,07:08:00,0.70972,0.70972,0.70972,0.70972,0
2019/01/25,07:09:00,0.70980,0.70992,0.70980,0.70982,0
2019/01/25,07:10:00,0.70982,0.70982,0.70977,0.70977,0
2019/01/25,07:11:00,0.70952,0.70977,0.70932,0.70977,0
2019/01/25,07:14:00,0.70942,0.70972,0.70932,0.70932,0
2019/01/25,07:15:00,0.70937,0.70937,0.70937,0.70937,0
2019/01/25,07:16:00,0.70935,0.70936,0.70935,0.70935,0
2019/01/25,07:17:00,0.70937,0.70937,0.70937,0.70937,0
2019/01/25,07:18:00,0.70937,0.70937,0.70937,0.70937,0
2019/01/25,07:22:00,0.70937,0.70937,0.70937,0.70937,0
2019/01/25,07:23:00,0.70937,0.70937,0.70937,0.70937,0
2019/01/25,07:28:00,0.70935,0.70935,0.70935,0.70935,0
2019/01/25,07:30:00,0.70937,0.70937,0.70922,0.70937,0
2019/01/25,07:34:00,0.70937,0.70937,0.70927,0.70932,0
2019/01/25,07:35:00,0.70932,0.70932,0.70927,0.70932,0
2019/01/25,07:36:00,0.70932,0.70932,0.70932,0.70932,0
2019/01/25,07:37:00,0.70932,0.70937,0.70932,0.70937,0
2019/01/25,07:40:00,0.70942,0.70942,0.70942,0.70942,0
2019/01/25,07:41:00,0.70947,0.70967,0.70942,0.70957,0
2019/01/25,07:42:00,0.70957,0.70962,0.70957,0.70957,0
2019/01/25,07:43:00,0.70952,0.70952,0.70947,0.70947,0
2019/01/25,07:44:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,07:45:00,0.70952,0.70952,0.70952,0.70952,0
2019/01/25,07:46:00,0.70952,0.70952,0.70942,0.70942,0
2019/01/25,07:47:00,0.70942,0.70942,0.70942,0.70942,0
2019/01/25,07:48:00,0.70942,0.70947,0.70942,0.70947,0
2019/01/25,07:49:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,07:50:00,0.70947,0.70947,0.70947,0.70947,0
2019/01/25,07:51:00,0.70952,0.70952,0.70952,0.70952,0
2019/01/25,07:52:00,0.70957,0.70957,0.70957,0.70957,0
2019/01/25,07:53:00,0.70957,0.70957,0.70957,0.70957,0
2019/01/25,07:54:00,0.70946,0.70946,0.70946,0.70946,0
2019/01/25,07:55:00,0.70946,0.70957,0.70946,0.70946,0
2019/01/25,07:56:00,0.70962,0.70962,0.70957,0.70957,0
2019/01/25,07:57:00,0.70962,0.70962,0.70957,0.70962,0
2019/01/25,07:58:00,0.70962,0.70962,0.70932,0.70932,0
2019/01/25,07:59:00,0.70927,0.70927,0.70917,0.70927,0
2019/01/25,08:00:00,0.70927,0.70927,0.70872,0.70892,0
2019/01/25,08:01:00,0.70892,0.70892,0.70862,0.70872,0
2019/01/25,08:02:00,0.70872,0.70872,0.70862,0.70867,0
2019/01/25,08:03:00,0.70862,0.70872,0.70852,0.70867,0
2019/01/25,08:04:00,0.70867,0.70882,0.70867,0.70877,0
2019/01/25,08:05:00,0.70842,0.70877,0.70842,0.70852,0
2019/01/25,08:06:00,0.70857,0.70862,0.70847,0.70847,0
2019/01/25,08:07:00,0.70842,0.70847,0.70842,0.70847,0
2019/01/25,08:08:00,0.70852,0.70852,0.70837,0.70837,0
2019/01/25,08:09:00,0.70832,0.70832,0.70822,0.70827,0
2019/01/25,08:10:00,0.70827,0.70832,0.70817,0.70827,0
2019/01/25,08:11:00,0.70822,0.70827,0.70822,0.70827,0
2019/01/25,08:12:00,0.70827,0.70837,0.70822,0.70832,0
2019/01/25,08:13:00,0.70827,0.70842,0.70827,0.70837,0
2019/01/25,08:14:00,0.70842,0.70842,0.70822,0.70832,0
2019/01/25,08:15:00,0.70837,0.70857,0.70827,0.70852,0
2019/01/25,08:16:00,0.70857,0.70862,0.70847,0.70852,0
2019/01/25,08:17:00,0.70857,0.70857,0.70852,0.70852,0
2019/01/25,08:18:00,0.70852,0.70872,0.70852,0.70867,0
2019/01/25,08:19:00,0.70862,0.70867,0.70862,0.70862,0
2019/01/25,08:20:00,0.70867,0.70867,0.70862,0.70862,0
2019/01/25,08:21:00,0.70867,0.70867,0.70862,0.70862,0
2019/01/25,08:22:00,0.70867,0.70867,0.70862,0.70862,0
2019/01/25,08:23:00,0.70857,0.70862,0.70847,0.70847,0
2019/01/25,08:24:00,0.70837,0.70837,0.70827,0.70827,0
2019/01/25,08:25:00,0.70822,0.70822,0.70787,0.70792,0
2019/01/25,08:26:00,0.70792,0.70802,0.70782,0.70792,0
2019/01/25,08:27:00,0.70802,0.70832,0.70802,0.70827,0
2019/01/25,08:28:00,0.70822,0.70832,0.70817,0.70817,0
2019/01/25,08:29:00,0.70822,0.70822,0.70792,0.70792,0
2019/01/25,08:30:00,0.70792,0.70812,0.70792,0.70812,0
2019/01/25,08:31:00,0.70807,0.70807,0.70797,0.70797,0
2019/01/25,08:32:00,0.70797,0.70802,0.70797,0.70802,0
2019/01/25,08:33:00,0.70807,0.70827,0.70807,0.70817,0
2019/01/25,08:34:00,0.70812,0.70812,0.70812,0.70812,0
2019/01/25,08:35:00,0.70817,0.70827,0.70817,0.70827,0
2019/01/25,08:36:00,0.70822,0.70827,0.70817,0.70817,0
2019/01/25,08:37:00,0.70822,0.70822,0.70817,0.70822,0
2019/01/25,08:38:00,0.70822,0.70822,0.70822,0.70822,0
2019/01/25,08:39:00,0.70827,0.70827,0.70827,0.70827,0
2019/01/25,08:40:00,0.70827,0.70842,0.70827,0.70842,0
2019/01/25,08:41:00,0.70837,0.70842,0.70837,0.70842,0
2019/01/25,08:42:00,0.70842,0.70842,0.70842,0.70842,0
2019/01/25,08:43:00,0.70837,0.70842,0.70837,0.70837,0
2019/01/25,08:44:00,0.70832,0.70842,0.70832,0.70842,0
2019/01/25,08:45:00,0.70837,0.70862,0.70837,0.70857,0
2019/01/25,08:46:00,0.70857,0.70862,0.70857,0.70862,0
2019/01/25,08:47:00,0.70867,0.70877,0.70867,0.70872,0
2019/01/25,08:48:00,0.70872,0.70887,0.70872,0.70887,0
2019/01/25,08:49:00,0.70892,0.70912,0.70887,0.70887,0
2019/01/25,08:50:00,0.70892,0.70892,0.70872,0.70877,0
2019/01/25,08:51:00,0.70882,0.70882,0.70867,0.70867,0
2019/01/25,08:52:00,0.70867,0.70887,0.70867,0.70887,0
2019/01/25,08:53:00,0.70882,0.70887,0.70877,0.70877,0
2019/01/25,08:54:00,0.70877,0.70877,0.70872,0.70872,0
2019/01/25,08:55:00,0.70877,0.70877,0.70852,0.70862,0
2019/01/25,08:56:00,0.70857,0.70877,0.70857,0.70877,0
2019/01/25,08:57:00,0.70872,0.70887,0.70872,0.70877,0
2019/01/25,08:58:00,0.70877,0.70912,0.70877,0.70912,0
2019/01/25,08:59:00,0.70912,0.70917,0.70907,0.70917,0
2019/01/25,09:00:00,0.70917,0.70932,0.70917,0.70932,0
2019/01/25,09:01:00,0.70932,0.70932,0.70882,0.70887,0
2019/01/25,09:02:00,0.70887,0.70887,0.70857,0.70862,0
2019/01/25,09:03:00,0.70857,0.70892,0.70857,0.70887,0
2019/01/25,09:04:00,0.70887,0.70887,0.70857,0.70862,0
2019/01/25,09:05:00,0.70862,0.70902,0.70862,0.70897,0
2019/01/25,09:06:00,0.70897,0.70897,0.70867,0.70867,0
2019/01/25,09:07:00,0.70872,0.70877,0.70857,0.70862,0
2019/01/25,09:08:00,0.70867,0.70867,0.70857,0.70862,0
2019/01/25,09:09:00,0.70867,0.70867,0.70857,0.70867,0
2019/01/25,09:10:00,0.70857,0.70867,0.70847,0.70867,0
2019/01/25,09:11:00,0.70867,0.70877,0.70867,0.70877,0
2019/01/25,09:12:00,0.70872,0.70872,0.70857,0.70872,0
2019/01/25,09:13:00,0.70872,0.70877,0.70872,0.70877,0
2019/01/25,09:14:00,0.70882,0.70892,0.70882,0.70882,0
2019/01/25,09:15:00,0.70887,0.70892,0.70877,0.70887,0
2019/01/25,09:16:00,0.70887,0.70922,0.70887,0.70917,0
2019/01/25,09:17:00,0.70917,0.70932,0.70907,0.70927,0
2019/01/25,09:18:00,0.70922,0.70927,0.70912,0.70927,0
2019/01/25,09:19:00,0.70927,0.70927,0.70907,0.70907,0
2019/01/25,09:20:00,0.70902,0.70907,0.70887,0.70892,0
2019/01/25,09:21:00,0.70887,0.70912,0.70887,0.70907,0
2019/01/25,09:22:00,0.70902,0.70902,0.70897,0.70897,0
2019/01/25,09:23:00,0.70892,0.70902,0.70887,0.70897,0
2019/01/25,09:24:00,0.70897,0.70897,0.70897,0.70897,0
2019/01/25,09:25:00,0.70897,0.70912,0.70897,0.70902,0
2019/01/25,09:26:00,0.70907,0.70912,0.70902,0.70907,0
2019/01/25,09:27:00,0.70907,0.70907,0.70887,0.70887,0
2019/01/25,09:28:00,0.70892,0.70907,0.70892,0.70897,0
2019/01/25,09:29:00,0.70902,0.70902,0.70887,0.70892,0
2019/01/25,09:30:00,0.70887,0.70907,0.70887,0.70907,0
2019/01/25,09:31:00,0.70907,0.70912,0.70887,0.70887,0
2019/01/25,09:32:00,0.70887,0.70887,0.70877,0.70877,0
2019/01/25,09:33:00,0.70877,0.70877,0.70867,0.70867,0
2019/01/25,09:34:00,0.70872,0.70882,0.70872,0.70882,0
2019/01/25,09:35:00,0.70877,0.70877,0.70877,0.70877,0
2019/01/25,09:36:00,0.70872,0.70872,0.70867,0.70867,0
2019/01/25,09:37:00,0.70867,0.70867,0.70857,0.70857,0
2019/01/25,09:38:00,0.70862,0.70872,0.70862,0.70872,0
2019/01/25,09:39:00,0.70867,0.70887,0.70867,0.70872,0
2019/01/25,09:40:00,0.70867,0.70877,0.70867,0.70877,0
2019/01/25,09:41:00,0.70882,0.70882,0.70877,0.70877,0
2019/01/25,09:42:00,0.70872,0.70872,0.70867,0.70867,0
2019/01/25,09:43:00,0.70862,0.70867,0.70862,0.70862,0
2019/01/25,09:44:00,0.70862,0.70862,0.70862,0.70862,0
2019/01/25,09:45:00,0.70862,0.70867,0.70862,0.70867,0
2019/01/25,09:46:00,0.70872,0.70872,0.70867,0.70867,0
2019/01/25,09:47:00,0.70862,0.70867,0.70862,0.70867,0
2019/01/25,09:48:00,0.70867,0.70872,0.70867,0.70872,0
2019/01/25,09:49:00,0.70872,0.70872,0.70872,0.70872,0
2019/01/25,09:50:00,0.70867,0.70872,0.70867,0.70872,0
2019/01/25,09:51:00,0.70872,0.70882,0.70857,0.70872,0
2019/01/25,09:52:00,0.70872,0.70887,0.70867,0.70882,0
2019/01/25,09:53:00,0.70877,0.70882,0.70862,0.70867,0
2019/01/25,09:54:00,0.70867,0.70872,0.70857,0.70867,0
2019/01/25,09:55:00,0.70872,0.70882,0.70867,0.70877,0
2019/01/25,09:56:00,0.70872,0.70882,0.70872,0.70882,0
2019/01/25,09:57:00,0.70882,0.70902,0.70882,0.70897,0
2019/01/25,09:58:00,0.70892,0.70907,0.70887,0.70902,0
2019/01/25,09:59:00,0.70897,0.70902,0.70897,0.70897,0
2019/01/25,10:00:00,0.70892,0.70892,0.70877,0.70882,0
2019/01/25,10:01:00,0.70887,0.70892,0.70867,0.70877,0
2019/01/25,10:02:00,0.70872,0.70902,0.70867,0.70897,0
2019/01/25,10:03:00,0.70897,0.70912,0.70897,0.70907,0
2019/01/25,10:04:00,0.70907,0.70912,0.70897,0.70907,0
2019/01/25,10:05:00,0.70907,0.70907,0.70892,0.70897,0
2019/01/25,10:06:00,0.70892,0.70897,0.70887,0.70897,0
2019/01/25,10:07:00,0.70897,0.70897,0.70882,0.70887,0
2019/01/25,10:09:00,0.70887,0.70892,0.70887,0.70887,0
2019/01/25,10:10:00,0.70887,0.70907,0.70887,0.70897,0
2019/01/25,10:11:00,0.70902,0.70907,0.70897,0.70902,0
2019/01/25,10:12:00,0.70902,0.70902,0.70887,0.70897,0
2019/01/25,10:13:00,0.70892,0.70897,0.70887,0.70887,0
2019/01/25,10:14:00,0.70887,0.70887,0.70847,0.70852,0
2019/01/25,10:15:00,0.70847,0.70862,0.70832,0.70847,0
2019/01/25,10:16:00,0.70837,0.70852,0.70812,0.70817,0
2019/01/25,10:17:00,0.70822,0.70832,0.70817,0.70832,0
2019/01/25,10:18:00,0.70832,0.70832,0.70822,0.70827,0
2019/01/25,10:19:00,0.70827,0.70837,0.70827,0.70827,0
2019/01/25,10:20:00,0.70822,0.70827,0.70822,0.70827,0
2019/01/25,10:21:00,0.70822,0.70822,0.70797,0.70797,0
2019/01/25,10:22:00,0.70802,0.70807,0.70802,0.70802,0
2019/01/25,10:23:00,0.70807,0.70817,0.70807,0.70807,0
2019/01/25,10:24:00,0.70807,0.70807,0.70797,0.70797,0
2019/01/25,10:25:00,0.70797,0.70797,0.70787,0.70792,0
2019/01/25,10:26:00,0.70792,0.70792,0.70772,0.70782,0
2019/01/25,10:27:00,0.70787,0.70792,0.70787,0.70787,0
2019/01/25,10:28:00,0.70792,0.70792,0.70787,0.70792,0
2019/01/25,10:29:00,0.70792,0.70792,0.70782,0.70782,0
2019/01/25,10:30:00,0.70782,0.70792,0.70767,0.70777,0
2019/01/25,10:31:00,0.70782,0.70792,0.70767,0.70787,0
2019/01/25,10:32:00,0.70792,0.70812,0.70792,0.70807,0
2019/01/25,10:33:00,0.70802,0.70822,0.70802,0.70817,0
2019/01/25,10:34:00,0.70812,0.70822,0.70807,0.70822,0
2019/01/25,10:35:00,0.70817,0.70832,0.70817,0.70827,0
2019/01/25,10:36:00,0.70827,0.70837,0.70827,0.70827,0
2019/01/25,10:37:00,0.70827,0.70827,0.70817,0.70827,0
2019/01/25,10:38:00,0.70832,0.70832,0.70812,0.70827,0
2019/01/25,10:39:00,0.70822,0.70832,0.70822,0.70827,0
2019/01/25,10:40:00,0.70827,0.70837,0.70827,0.70827,0
2019/01/25,10:41:00,0.70827,0.70842,0.70827,0.70837,0
2019/01/25,10:42:00,0.70842,0.70842,0.70837,0.70842,0
2019/01/25,10:43:00,0.70842,0.70852,0.70842,0.70842,0
2019/01/25,10:44:00,0.70837,0.70842,0.70837,0.70842,0
2019/01/25,10:45:00,0.70842,0.70857,0.70842,0.70847,0
2019/01/25,10:46:00,0.70852,0.70852,0.70827,0.70832,0
2019/01/25,10:47:00,0.70837,0.70847,0.70837,0.70847,0
2019/01/25,10:48:00,0.70847,0.70857,0.70837,0.70847,0
2019/01/25,10:49:00,0.70852,0.70862,0.70852,0.70862,0
2019/01/25,10:50:00,0.70867,0.70887,0.70867,0.70882,0
2019/01/25,10:51:00,0.70882,0.70892,0.70882,0.70887,0
2019/01/25,10:52:00,0.70892,0.70892,0.70872,0.70877,0
2019/01/25,10:53:00,0.70877,0.70877,0.70872,0.70877,0
2019/01/25,10:54:00,0.70887,0.70892,0.70887,0.70887,0
2019/01/25,10:55:00,0.70887,0.70892,0.70887,0.70892,0
2019/01/25,10:56:00,0.70887,0.70892,0.70862,0.70867,0
2019/01/25,10:57:00,0.70872,0.70872,0.70852,0.70857,0
2019/01/25,10:58:00,0.70857,0.70857,0.70842,0.70857,0
2019/01/25,10:59:00,0.70857,0.70862,0.70857,0.70862,0
2019/01/25,11:00:00,0.70857,0.70862,0.70852,0.70852,0
2019/01/25,11:01:00,0.70852,0.70867,0.70852,0.70867,0
2019/01/25,11:02:00,0.70872,0.70887,0.70872,0.70882,0
2019/01/25,11:03:00,0.70877,0.70887,0.70877,0.70887,0
2019/01/25,11:04:00,0.70877,0.70877,0.70867,0.70867,0
2019/01/25,11:05:00,0.70872,0.70877,0.70867,0.70867,0
2019/01/25,11:06:00,0.70872,0.70887,0.70872,0.70887,0
2019/01/25,11:07:00,0.70882,0.70882,0.70867,0.70867,0
2019/01/25,11:08:00,0.70872,0.70872,0.70867,0.70872,0
2019/01/25,11:09:00,0.70872,0.70872,0.70857,0.70872,0
2019/01/25,11:10:00,0.70867,0.70882,0.70867,0.70877,0
2019/01/25,11:11:00,0.70882,0.70882,0.70882,0.70882,0
2019/01/25,11:13:00,0.70887,0.70892,0.70882,0.70882,0
2019/01/25,11:14:00,0.70887,0.70887,0.70877,0.70877,0
2019/01/25,11:15:00,0.70872,0.70877,0.70862,0.70877,0
2019/01/25,11:16:00,0.70877,0.70887,0.70877,0.70887,0
2019/01/25,11:17:00,0.70882,0.70887,0.70877,0.70877,0
2019/01/25,11:18:00,0.70877,0.70877,0.70872,0.70877,0
2019/01/25,11:19:00,0.70882,0.70882,0.70877,0.70882,0
2019/01/25,11:20:00,0.70882,0.70882,0.70877,0.70882,0
2019/01/25,11:21:00,0.70882,0.70887,0.70882,0.70887,0
2019/01/25,11:22:00,0.70882,0.70887,0.70872,0.70872,0
2019/01/25,11:23:00,0.70877,0.70892,0.70877,0.70892,0
2019/01/25,11:24:00,0.70887,0.70892,0.70887,0.70887,0
2019/01/25,11:25:00,0.70892,0.70892,0.70882,0.70882,0
2019/01/25,11:26:00,0.70892,0.70897,0.70887,0.70897,0
2019/01/25,11:27:00,0.70897,0.70897,0.70887,0.70897,0
2019/01/25,11:28:00,0.70897,0.70897,0.70892,0.70897,0
2019/01/25,11:30:00,0.70897,0.70902,0.70897,0.70902,0
2019/01/25,11:31:00,0.70902,0.70927,0.70902,0.70927,0
2019/01/25,11:32:00,0.70927,0.70927,0.70922,0.70922,0
2019/01/25,11:33:00,0.70917,0.70922,0.70917,0.70922,0
2019/01/25,11:34:00,0.70922,0.70922,0.70912,0.70917,0
2019/01/25,11:35:00,0.70922,0.70932,0.70917,0.70932,0
2019/01/25,11:36:00,0.70937,0.70942,0.70937,0.70937,0
2019/01/25,11:37:00,0.70937,0.70947,0.70932,0.70947,0
2019/01/25,11:38:00,0.70947,0.70952,0.70947,0.70952,0
2019/01/25,11:39:00,0.70947,0.70967,0.70947,0.70967,0
2019/01/25,11:40:00,0.70972,0.70997,0.70972,0.70977,0
2019/01/25,11:41:00,0.70982,0.70982,0.70972,0.70977,0
2019/01/25,11:42:00,0.70977,0.70977,0.70977,0.70977,0
2019/01/25,11:43:00,0.70977,0.70992,0.70977,0.70992,0
2019/01/25,11:44:00,0.70992,0.71017,0.70992,0.71012,0
2019/01/25,11:45:00,0.71012,0.71032,0.71012,0.71022,0
2019/01/25,11:46:00,0.71022,0.71027,0.71007,0.71027,0
2019/01/25,11:47:00,0.71027,0.71027,0.71012,0.71017,0
2019/01/25,11:48:00,0.71017,0.71042,0.71017,0.71022,0
2019/01/25,11:49:00,0.71017,0.71022,0.71002,0.71007,0
2019/01/25,11:50:00,0.71012,0.71017,0.71007,0.71012,0
2019/01/25,11:51:00,0.71012,0.71017,0.71012,0.71017,0
2019/01/25,11:52:00,0.71017,0.71022,0.71012,0.71012,0
2019/01/25,11:53:00,0.71012,0.71022,0.71012,0.71017,0
2019/01/25,11:54:00,0.71017,0.71017,0.71012,0.71012,0
2019/01/25,11:55:00,0.71017,0.71017,0.71007,0.71017,0
2019/01/25,11:56:00,0.71012,0.71017,0.71012,0.71012,0
2019/01/25,11:57:00,0.71017,0.71017,0.71007,0.71007,0
2019/01/25,11:58:00,0.71002,0.71007,0.70992,0.70992,0
2019/01/25,11:59:00,0.70992,0.71012,0.70992,0.71012,0
2019/01/25,12:00:00,0.71017,0.71017,0.71017,0.71017,0
2019/01/25,12:01:00,0.71017,0.71032,0.71017,0.71032,0
2019/01/25,12:02:00,0.71032,0.71032,0.71027,0.71032,0
2019/01/25,12:03:00,0.71027,0.71047,0.71027,0.71042,0
2019/01/25,12:04:00,0.71047,0.71047,0.71027,0.71027,0
2019/01/25,12:05:00,0.71027,0.71052,0.71022,0.71052,0
2019/01/25,12:06:00,0.71047,0.71077,0.71047,0.71077,0
2019/01/25,12:07:00,0.71072,0.71072,0.71047,0.71052,0
2019/01/25,12:08:00,0.71057,0.71077,0.71052,0.71072,0
2019/01/25,12:09:00,0.71067,0.71077,0.71067,0.71067,0
2019/01/25,12:10:00,0.71072,0.71072,0.71052,0.71057,0
2019/01/25,12:11:00,0.71057,0.71057,0.71037,0.71047,0
2019/01/25,12:12:00,0.71042,0.71042,0.71037,0.71042,0
2019/01/25,12:13:00,0.71047,0.71057,0.71047,0.71057,0
2019/01/25,12:14:00,0.71052,0.71057,0.71042,0.71052,0
2019/01/25,12:15:00,0.71047,0.71057,0.71047,0.71057,0
2019/01/25,12:16:00,0.71062,0.71072,0.71062,0.71067,0
2019/01/25,12:17:00,0.71067,0.71067,0.71057,0.71062,0
2019/01/25,12:18:00,0.71057,0.71062,0.71057,0.71057,0
2019/01/25,12:19:00,0.71062,0.71067,0.71062,0.71062,0
2019/01/25,12:20:00,0.71057,0.71067,0.71057,0.71067,0
2019/01/25,12:21:00,0.71072,0.71082,0.71072,0.71082,0
2019/01/25,12:22:00,0.71077,0.71082,0.71077,0.71082,0
2019/01/25,12:23:00,0.71082,0.71082,0.71077,0.71077,0
2019/01/25,12:24:00,0.71072,0.71077,0.71067,0.71067,0
2019/01/25,12:25:00,0.71067,0.71067,0.71057,0.71057,0
2019/01/25,12:26:00,0.71057,0.71062,0.71052,0.71062,0
2019/01/25,12:27:00,0.71062,0.71062,0.71057,0.71057,0
2019/01/25,12:28:00,0.71062,0.71067,0.71057,0.71062,0
2019/01/25,12:29:00,0.71067,0.71067,0.71062,0.71062,0
2019/01/25,12:30:00,0.71067,0.71072,0.71067,0.71067,0
2019/01/25,12:31:00,0.71072,0.71072,0.71067,0.71072,0
2019/01/25,12:32:00,0.71072,0.71082,0.71072,0.71082,0
2019/01/25,12:33:00,0.71082,0.71092,0.71077,0.71082,0
2019/01/25,12:34:00,0.71082,0.71092,0.71077,0.71092,0
2019/01/25,12:35:00,0.71097,0.71097,0.71087,0.71092,0
2019/01/25,12:36:00,0.71087,0.71112,0.71087,0.71097,0
2019/01/25,12:37:00,0.71097,0.71102,0.71097,0.71102,0
2019/01/25,12:38:00,0.71097,0.71102,0.71097,0.71097,0
2019/01/25,12:39:00,0.71097,0.71102,0.71097,0.71102,0
2019/01/25,12:40:00,0.71097,0.71102,0.71097,0.71102,0
2019/01/25,12:41:00,0.71102,0.71142,0.71102,0.71137,0
2019/01/25,12:42:00,0.71137,0.71137,0.71122,0.71122,0
2019/01/25,12:43:00,0.71117,0.71132,0.71117,0.71132,0
2019/01/25,12:44:00,0.71127,0.71132,0.71107,0.71112,0
2019/01/25,12:45:00,0.71117,0.71132,0.71117,0.71122,0
2019/01/25,12:46:00,0.71122,0.71127,0.71112,0.71122,0
2019/01/25,12:47:00,0.71117,0.71132,0.71112,0.71112,0
2019/01/25,12:48:00,0.71107,0.71112,0.71102,0.71107,0
2019/01/25,12:49:00,0.71102,0.71112,0.71097,0.71112,0
2019/01/25,12:50:00,0.71107,0.71112,0.71102,0.71112,0
2019/01/25,12:51:00,0.71107,0.71122,0.71107,0.71112,0
2019/01/25,12:52:00,0.71112,0.71112,0.71102,0.71107,0
2019/01/25,12:53:00,0.71102,0.71107,0.71102,0.71102,0
2019/01/25,12:54:00,0.71097,0.71102,0.71097,0.71097,0
2019/01/25,12:55:00,0.71092,0.71102,0.71092,0.71102,0
2019/01/25,12:56:00,0.71097,0.71102,0.71097,0.71097,0
2019/01/25,12:57:00,0.71102,0.71102,0.71097,0.71097,0
2019/01/25,12:58:00,0.71102,0.71102,0.71097,0.71102,0
2019/01/25,12:59:00,0.71097,0.71097,0.71092,0.71092,0
2019/01/25,13:00:00,0.71092,0.71097,0.71087,0.71092,0
2019/01/25,13:01:00,0.71097,0.71097,0.71097,0.71097,0
2019/01/25,13:02:00,0.71092,0.71092,0.71087,0.71087,0
2019/01/25,13:03:00,0.71082,0.71092,0.71077,0.71087,0
2019/01/25,13:04:00,0.71087,0.71087,0.71072,0.71072,0
2019/01/25,13:05:00,0.71072,0.71072,0.71062,0.71072,0
2019/01/25,13:06:00,0.71067,0.71067,0.71067,0.71067,0
2019/01/25,13:07:00,0.71062,0.71067,0.71057,0.71067,0
2019/01/25,13:08:00,0.71062,0.71062,0.71057,0.71062,0
2019/01/25,13:09:00,0.71062,0.71062,0.71062,0.71062,0
2019/01/25,13:10:00,0.71062,0.71062,0.71057,0.71057,0
2019/01/25,13:11:00,0.71062,0.71062,0.71052,0.71052,0
2019/01/25,13:12:00,0.71052,0.71057,0.71052,0.71057,0
2019/01/25,13:13:00,0.71057,0.71062,0.71052,0.71062,0
2019/01/25,13:14:00,0.71057,0.71062,0.71057,0.71062,0
2019/01/25,13:15:00,0.71077,0.71077,0.71072,0.71072,0
2019/01/25,13:16:00,0.71067,0.71072,0.71052,0.71052,0
2019/01/25,13:17:00,0.71047,0.71047,0.71032,0.71042,0
2019/01/25,13:18:00,0.71052,0.71052,0.71037,0.71042,0
2019/01/25,13:19:00,0.71037,0.71042,0.71037,0.71042,0
2019/01/25,13:21:00,0.71047,0.71057,0.71047,0.71057,0
2019/01/25,13:22:00,0.71052,0.71062,0.71052,0.71052,0
2019/01/25,13:23:00,0.71052,0.71062,0.71052,0.71062,0
2019/01/25,13:24:00,0.71067,0.71067,0.71057,0.71062,0
2019/01/25,13:25:00,0.71067,0.71077,0.71062,0.71072,0
2019/01/25,13:26:00,0.71067,0.71067,0.71057,0.71057,0
2019/01/25,13:27:00,0.71052,0.71057,0.71052,0.71052,0
2019/01/25,13:28:00,0.71057,0.71057,0.71057,0.71057,0
2019/01/25,13:29:00,0.71057,0.71057,0.71052,0.71052,0
2019/01/25,13:30:00,0.71057,0.71062,0.71057,0.71062,0
2019/01/25,13:31:00,0.71062,0.71062,0.71062,0.71062,0
2019/01/25,13:32:00,0.71057,0.71057,0.71057,0.71057,0
2019/01/25,13:33:00,0.71057,0.71062,0.71057,0.71057,0
2019/01/25,13:34:00,0.71052,0.71052,0.71052,0.71052,0
2019/01/25,13:35:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/25,13:36:00,0.71047,0.71047,0.71042,0.71042,0
2019/01/25,13:37:00,0.71037,0.71042,0.71037,0.71037,0
2019/01/25,13:38:00,0.71037,0.71037,0.71012,0.71022,0
2019/01/25,13:39:00,0.71012,0.71022,0.70992,0.70997,0
2019/01/25,13:40:00,0.70997,0.71007,0.70997,0.71002,0
2019/01/25,13:41:00,0.71007,0.71012,0.71002,0.71002,0
2019/01/25,13:43:00,0.71002,0.71012,0.71002,0.71007,0
2019/01/25,13:44:00,0.71007,0.71012,0.71007,0.71012,0
2019/01/25,13:45:00,0.71012,0.71012,0.71012,0.71012,0
2019/01/25,13:46:00,0.71012,0.71012,0.71002,0.71002,0
2019/01/25,13:47:00,0.70997,0.71002,0.70992,0.70997,0
2019/01/25,13:48:00,0.71002,0.71002,0.70972,0.70977,0
2019/01/25,13:49:00,0.70977,0.70977,0.70962,0.70972,0
2019/01/25,13:50:00,0.70967,0.70967,0.70952,0.70952,0
2019/01/25,13:51:00,0.70957,0.70962,0.70952,0.70952,0
2019/01/25,13:52:00,0.70952,0.70952,0.70947,0.70952,0
2019/01/25,13:53:00,0.70957,0.70962,0.70957,0.70962,0
2019/01/25,13:54:00,0.70962,0.70962,0.70962,0.70962,0
2019/01/25,13:55:00,0.70967,0.70967,0.70962,0.70962,0
2019/01/25,13:56:00,0.70957,0.70962,0.70947,0.70947,0
2019/01/25,13:57:00,0.70952,0.70962,0.70947,0.70952,0
2019/01/25,13:58:00,0.70957,0.70957,0.70937,0.70947,0
2019/01/25,13:59:00,0.70952,0.70952,0.70942,0.70952,0
2019/01/25,14:00:00,0.70952,0.70957,0.70952,0.70952,0
2019/01/25,14:01:00,0.70942,0.70947,0.70942,0.70947,0
2019/01/25,14:02:00,0.70947,0.70952,0.70947,0.70952,0
2019/01/25,14:03:00,0.70952,0.70957,0.70942,0.70942,0
2019/01/25,14:04:00,0.70937,0.70952,0.70937,0.70952,0
2019/01/25,14:05:00,0.70962,0.70962,0.70957,0.70957,0
2019/01/25,14:06:00,0.70957,0.70957,0.70947,0.70957,0
2019/01/25,14:07:00,0.70952,0.70957,0.70937,0.70942,0
2019/01/25,14:08:00,0.70947,0.70957,0.70942,0.70957,0
2019/01/25,14:09:00,0.70957,0.70967,0.70952,0.70962,0
2019/01/25,14:10:00,0.70962,0.70972,0.70957,0.70967,0
2019/01/25,14:11:00,0.70962,0.70987,0.70962,0.70982,0
2019/01/25,14:12:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/25,14:13:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/25,14:14:00,0.70982,0.70992,0.70982,0.70987,0
2019/01/25,14:15:00,0.70992,0.70997,0.70982,0.70982,0
2019/01/25,14:16:00,0.70982,0.70982,0.70982,0.70982,0
2019/01/25,14:17:00,0.70977,0.70982,0.70972,0.70977,0
2019/01/25,14:18:00,0.70977,0.70977,0.70972,0.70977,0
2019/01/25,14:19:00,0.70977,0.70977,0.70972,0.70972,0
2019/01/25,14:20:00,0.70977,0.70987,0.70972,0.70977,0
2019/01/25,14:21:00,0.70982,0.70982,0.70972,0.70972,0
2019/01/25,14:22:00,0.70972,0.70992,0.70972,0.70987,0
2019/01/25,14:23:00,0.70982,0.70987,0.70982,0.70982,0
2019/01/25,14:24:00,0.70987,0.70987,0.70982,0.70987,0
2019/01/25,14:25:00,0.70987,0.70987,0.70982,0.70982,0
2019/01/25,14:26:00,0.70982,0.70992,0.70982,0.70992,0
2019/01/25,14:27:00,0.70997,0.71002,0.70997,0.71002,0
2019/01/25,14:28:00,0.70997,0.70997,0.70987,0.70987,0
2019/01/25,14:29:00,0.70987,0.70997,0.70982,0.70997,0
2019/01/25,14:30:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/25,14:31:00,0.70997,0.71002,0.70992,0.71002,0
2019/01/25,14:32:00,0.70997,0.71002,0.70997,0.71002,0
2019/01/25,14:33:00,0.70997,0.70997,0.70992,0.70992,0
2019/01/25,14:34:00,0.70992,0.71002,0.70992,0.70997,0
2019/01/25,14:35:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/25,14:36:00,0.70992,0.70992,0.70977,0.70977,0
2019/01/25,14:37:00,0.70977,0.70977,0.70972,0.70972,0
2019/01/25,14:38:00,0.70972,0.70972,0.70972,0.70972,0
2019/01/25,14:39:00,0.70977,0.70982,0.70977,0.70977,0
2019/01/25,14:40:00,0.70977,0.70977,0.70977,0.70977,0
2019/01/25,14:41:00,0.70977,0.70997,0.70977,0.70997,0
2019/01/25,14:42:00,0.70997,0.70997,0.70997,0.70997,0
2019/01/25,14:43:00,0.70997,0.70997,0.70987,0.70997,0
2019/01/25,14:44:00,0.71002,0.71007,0.71002,0.71007,0
2019/01/25,14:45:00,0.71002,0.71002,0.71002,0.71002,0
2019/01/25,14:46:00,0.70997,0.70997,0.70997,0.70997,0
2019/01/25,14:47:00,0.70992,0.70992,0.70987,0.70992,0
2019/01/25,14:48:00,0.70992,0.70992,0.70992,0.70992,0
2019/01/25,14:49:00,0.70992,0.70992,0.70987,0.70992,0
2019/01/25,14:50:00,0.70987,0.70987,0.70987,0.70987,0
2019/01/25,14:51:00,0.70982,0.70992,0.70982,0.70992,0
2019/01/25,14:52:00,0.70992,0.71007,0.70992,0.71007,0
2019/01/25,14:53:00,0.71007,0.71007,0.71002,0.71002,0
2019/01/25,14:54:00,0.71007,0.71007,0.71007,0.71007,0
2019/01/25,14:55:00,0.71007,0.71012,0.71007,0.71012,0
2019/01/25,14:56:00,0.71012,0.71027,0.70997,0.70997,0
2019/01/25,14:57:00,0.70997,0.71007,0.70992,0.71002,0
2019/01/25,14:58:00,0.71007,0.71007,0.70992,0.70997,0
2019/01/25,14:59:00,0.70992,0.70997,0.70987,0.70997,0
2019/01/25,15:00:00,0.70997,0.70997,0.70987,0.70987,0
2019/01/25,15:01:00,0.70987,0.70987,0.70977,0.70977,0
2019/01/25,15:02:00,0.70977,0.70987,0.70977,0.70982,0
2019/01/25,15:03:00,0.70982,0.70987,0.70977,0.70982,0
2019/01/25,15:04:00,0.70982,0.70987,0.70977,0.70982,0
2019/01/25,15:05:00,0.70987,0.70992,0.70987,0.70992,0
2019/01/25,15:06:00,0.70992,0.70997,0.70987,0.70987,0
2019/01/25,15:07:00,0.70987,0.70992,0.70982,0.70982,0
2019/01/25,15:08:00,0.70977,0.70982,0.70972,0.70977,0
2019/01/25,15:09:00,0.70977,0.70977,0.70972,0.70972,0
2019/01/25,15:10:00,0.70972,0.70977,0.70972,0.70972,0
2019/01/25,15:11:00,0.70967,0.70977,0.70967,0.70967,0
2019/01/25,15:12:00,0.70967,0.70967,0.70962,0.70962,0
2019/01/25,15:13:00,0.70957,0.70967,0.70957,0.70967,0
2019/01/25,15:14:00,0.70962,0.70962,0.70947,0.70952,0
2019/01/25,15:15:00,0.70957,0.70962,0.70957,0.70962,0
2019/01/25,15:16:00,0.70957,0.70962,0.70947,0.70962,0
2019/01/25,15:17:00,0.70957,0.70977,0.70957,0.70977,0
2019/01/25,15:18:00,0.70972,0.70987,0.70972,0.70982,0
2019/01/25,15:20:00,0.70982,0.70982,0.70977,0.70982,0
2019/01/25,15:21:00,0.70977,0.70982,0.70977,0.70982,0
2019/01/25,15:22:00,0.70977,0.70992,0.70977,0.70992,0
2019/01/25,15:23:00,0.70997,0.71007,0.70997,0.71007,0
2019/01/25,15:24:00,0.71007,0.71017,0.71007,0.71017,0
2019/01/25,15:25:00,0.71012,0.71017,0.71007,0.71017,0
2019/01/25,15:26:00,0.71022,0.71022,0.71017,0.71022,0
2019/01/25,15:27:00,0.71027,0.71032,0.71022,0.71027,0
2019/01/25,15:28:00,0.71037,0.71042,0.71027,0.71027,0
2019/01/25,15:29:00,0.71027,0.71037,0.71027,0.71037,0
2019/01/25,15:30:00,0.71037,0.71037,0.71032,0.71037,0
2019/01/25,15:31:00,0.71027,0.71037,0.71027,0.71037,0
2019/01/25,15:32:00,0.71042,0.71047,0.71042,0.71047,0
2019/01/25,15:33:00,0.71052,0.71077,0.71052,0.71072,0
2019/01/25,15:34:00,0.71067,0.71072,0.71062,0.71067,0
2019/01/25,15:35:00,0.71072,0.71082,0.71067,0.71067,0
2019/01/25,15:36:00,0.71072,0.71082,0.71057,0.71062,0
2019/01/25,15:37:00,0.71062,0.71062,0.71057,0.71062,0
2019/01/25,15:38:00,0.71057,0.71057,0.71052,0.71052,0
2019/01/25,15:39:00,0.71047,0.71057,0.71047,0.71057,0
2019/01/25,15:40:00,0.71062,0.71072,0.71062,0.71072,0
2019/01/25,15:41:00,0.71067,0.71072,0.71057,0.71062,0
2019/01/25,15:42:00,0.71057,0.71062,0.71047,0.71047,0
2019/01/25,15:43:00,0.71047,0.71047,0.71032,0.71042,0
2019/01/25,15:44:00,0.71042,0.71047,0.71032,0.71032,0
2019/01/25,15:45:00,0.71037,0.71042,0.71032,0.71032,0
2019/01/25,15:46:00,0.71032,0.71042,0.71032,0.71042,0
2019/01/25,15:47:00,0.71037,0.71037,0.71017,0.71022,0
2019/01/25,15:48:00,0.71017,0.71017,0.71007,0.71007,0
2019/01/25,15:49:00,0.71007,0.71007,0.71002,0.71002,0
2019/01/25,15:50:00,0.71007,0.71012,0.71002,0.71007,0
2019/01/25,15:51:00,0.71007,0.71017,0.71002,0.71012,0
2019/01/25,15:52:00,0.71012,0.71022,0.71012,0.71017,0
2019/01/25,15:53:00,0.71017,0.71017,0.71017,0.71017,0
2019/01/25,15:54:00,0.71012,0.71017,0.71012,0.71017,0
2019/01/25,15:55:00,0.71017,0.71027,0.71017,0.71022,0
2019/01/25,15:56:00,0.71022,0.71047,0.71022,0.71042,0
2019/01/25,15:57:00,0.71047,0.71052,0.71042,0.71047,0
2019/01/25,15:58:00,0.71047,0.71047,0.71037,0.71037,0
2019/01/25,15:59:00,0.71037,0.71047,0.71037,0.71037,0
2019/01/25,16:01:00,0.71032,0.71037,0.71022,0.71027,0
2019/01/25,16:02:00,0.71032,0.71032,0.71012,0.71012,0
2019/01/25,16:03:00,0.71012,0.71022,0.71007,0.71012,0
2019/01/25,16:04:00,0.71007,0.71007,0.70997,0.70997,0
2019/01/25,16:05:00,0.71002,0.71017,0.71002,0.71007,0
2019/01/25,16:06:00,0.71012,0.71012,0.71002,0.71007,0
2019/01/25,16:07:00,0.71012,0.71022,0.71012,0.71022,0
2019/01/25,16:08:00,0.71022,0.71032,0.71022,0.71027,0
2019/01/25,16:09:00,0.71032,0.71037,0.71027,0.71037,0
2019/01/25,16:10:00,0.71032,0.71057,0.71027,0.71057,0
2019/01/25,16:11:00,0.71057,0.71067,0.71052,0.71062,0
2019/01/25,16:12:00,0.71057,0.71072,0.71057,0.71067,0
2019/01/25,16:13:00,0.71067,0.71072,0.71062,0.71067,0
2019/01/25,16:14:00,0.71062,0.71067,0.71042,0.71042,0
2019/01/25,16:15:00,0.71042,0.71047,0.71032,0.71032,0
2019/01/25,16:16:00,0.71027,0.71027,0.71022,0.71022,0
2019/01/25,16:17:00,0.71027,0.71037,0.71027,0.71037,0
2019/01/25,16:18:00,0.71037,0.71057,0.71037,0.71042,0
2019/01/25,16:19:00,0.71042,0.71042,0.71022,0.71032,0
2019/01/25,16:20:00,0.71027,0.71037,0.71017,0.71017,0
2019/01/25,16:21:00,0.71022,0.71022,0.71012,0.71017,0
2019/01/25,16:22:00,0.71012,0.71017,0.71012,0.71017,0
2019/01/25,16:23:00,0.71017,0.71027,0.71017,0.71022,0
2019/01/25,16:24:00,0.71022,0.71022,0.70992,0.70992,0
2019/01/25,16:25:00,0.70987,0.70997,0.70987,0.70997,0
2019/01/25,16:26:00,0.70997,0.70997,0.70982,0.70987,0
2019/01/25,16:27:00,0.70987,0.70987,0.70972,0.70987,0
2019/01/25,16:28:00,0.70987,0.71007,0.70987,0.70997,0
2019/01/25,16:29:00,0.70992,0.71007,0.70992,0.71002,0
2019/01/25,16:30:00,0.71007,0.71017,0.71002,0.71017,0
2019/01/25,16:31:00,0.71012,0.71017,0.71002,0.71007,0
2019/01/25,16:32:00,0.71007,0.71007,0.70997,0.71002,0
2019/01/25,16:33:00,0.71002,0.71007,0.71002,0.71007,0
2019/01/25,16:34:00,0.71012,0.71017,0.70992,0.70992,0
2019/01/25,16:35:00,0.70997,0.71007,0.70997,0.71002,0
2019/01/25,16:36:00,0.71007,0.71017,0.71002,0.71002,0
2019/01/25,16:37:00,0.71002,0.71002,0.70992,0.70992,0
2019/01/25,16:38:00,0.70992,0.70992,0.70992,0.70992,0
2019/01/25,16:39:00,0.70992,0.71007,0.70992,0.70997,0
2019/01/25,16:40:00,0.70992,0.71002,0.70992,0.71002,0
2019/01/25,16:41:00,0.71002,0.71012,0.71002,0.71002,0
2019/01/25,16:42:00,0.71002,0.71002,0.70992,0.70992,0
2019/01/25,16:43:00,0.70992,0.70997,0.70982,0.70992,0
2019/01/25,16:44:00,0.70997,0.71007,0.70992,0.71002,0
2019/01/25,16:45:00,0.71002,0.71017,0.71002,0.71017,0
2019/01/25,16:46:00,0.71012,0.71017,0.71012,0.71012,0
2019/01/25,16:47:00,0.71012,0.71012,0.70992,0.70992,0
2019/01/25,16:48:00,0.70992,0.71002,0.70987,0.70992,0
2019/01/25,16:49:00,0.70997,0.71012,0.70997,0.71012,0
2019/01/25,16:50:00,0.71012,0.71017,0.71007,0.71007,0
2019/01/25,16:51:00,0.71012,0.71027,0.71012,0.71027,0
2019/01/25,16:52:00,0.71032,0.71037,0.71032,0.71037,0
2019/01/25,16:54:00,0.71042,0.71047,0.71042,0.71047,0
2019/01/25,16:55:00,0.71052,0.71052,0.71042,0.71047,0
2019/01/25,16:56:00,0.71037,0.71047,0.71027,0.71027,0
2019/01/25,16:57:00,0.71032,0.71042,0.71017,0.71017,0
2019/01/25,16:58:00,0.71007,0.71032,0.71007,0.71007,0
2019/01/25,16:59:00,0.71007,0.71027,0.71002,0.71027,0
2019/01/25,17:00:00,0.71022,0.71032,0.71022,0.71027,0
2019/01/25,17:01:00,0.71022,0.71022,0.71002,0.71007,0
2019/01/25,17:02:00,0.71012,0.71012,0.71002,0.71002,0
2019/01/25,17:03:00,0.71007,0.71012,0.71002,0.71002,0
2019/01/25,17:04:00,0.71007,0.71017,0.71007,0.71007,0
2019/01/25,17:05:00,0.71012,0.71027,0.71007,0.71027,0
2019/01/25,17:06:00,0.71027,0.71037,0.71027,0.71037,0
2019/01/25,17:07:00,0.71037,0.71037,0.71027,0.71027,0
2019/01/25,17:08:00,0.71032,0.71042,0.71032,0.71037,0
2019/01/25,17:09:00,0.71027,0.71037,0.71012,0.71012,0
2019/01/25,17:10:00,0.71012,0.71022,0.71012,0.71017,0
2019/01/25,17:11:00,0.71022,0.71037,0.71017,0.71027,0
2019/01/25,17:12:00,0.71022,0.71027,0.71017,0.71027,0
2019/01/25,17:13:00,0.71022,0.71027,0.71002,0.71002,0
2019/01/25,17:14:00,0.71007,0.71017,0.71002,0.71012,0
2019/01/25,17:15:00,0.71012,0.71017,0.70997,0.70997,0
2019/01/25,17:16:00,0.70992,0.70992,0.70972,0.70972,0
2019/01/25,17:17:00,0.70972,0.70982,0.70967,0.70982,0
2019/01/25,17:18:00,0.70987,0.70987,0.70967,0.70972,0
2019/01/25,17:19:00,0.70972,0.70992,0.70972,0.70987,0
2019/01/25,17:20:00,0.70992,0.71007,0.70992,0.71007,0
2019/01/25,17:21:00,0.71012,0.71017,0.71012,0.71017,0
2019/01/25,17:22:00,0.71017,0.71027,0.71012,0.71017,0
2019/01/25,17:23:00,0.71012,0.71037,0.71012,0.71032,0
2019/01/25,17:24:00,0.71037,0.71047,0.71037,0.71047,0
2019/01/25,17:25:00,0.71052,0.71057,0.71047,0.71057,0
2019/01/25,17:26:00,0.71057,0.71072,0.71057,0.71067,0
2019/01/25,17:27:00,0.71067,0.71072,0.71057,0.71067,0
2019/01/25,17:28:00,0.71062,0.71067,0.71062,0.71067,0
2019/01/25,17:29:00,0.71077,0.71077,0.71072,0.71077,0
2019/01/25,17:30:00,0.71077,0.71087,0.71077,0.71087,0
2019/01/25,17:31:00,0.71087,0.71087,0.71072,0.71072,0
2019/01/25,17:32:00,0.71072,0.71072,0.71062,0.71067,0
2019/01/25,17:33:00,0.71072,0.71072,0.71067,0.71067,0
2019/01/25,17:34:00,0.71062,0.71062,0.71052,0.71052,0
2019/01/25,17:35:00,0.71052,0.71057,0.71052,0.71057,0
2019/01/25,17:36:00,0.71052,0.71057,0.71052,0.71052,0
2019/01/25,17:37:00,0.71052,0.71067,0.71052,0.71062,0
2019/01/25,17:38:00,0.71057,0.71067,0.71052,0.71067,0
2019/01/25,17:39:00,0.71072,0.71072,0.71067,0.71067,0
2019/01/25,17:40:00,0.71062,0.71067,0.71057,0.71067,0
2019/01/25,17:41:00,0.71072,0.71077,0.71057,0.71062,0
2019/01/25,17:42:00,0.71067,0.71067,0.71047,0.71047,0
2019/01/25,17:43:00,0.71047,0.71047,0.71022,0.71027,0
2019/01/25,17:44:00,0.71032,0.71032,0.71017,0.71027,0
2019/01/25,17:45:00,0.71027,0.71027,0.71022,0.71022,0
2019/01/25,17:46:00,0.71027,0.71027,0.71007,0.71012,0
2019/01/25,17:47:00,0.71017,0.71017,0.71017,0.71017,0
2019/01/25,17:48:00,0.71012,0.71017,0.71012,0.71017,0
2019/01/25,17:49:00,0.71012,0.71017,0.71007,0.71007,0
2019/01/25,17:50:00,0.71012,0.71012,0.71007,0.71007,0
2019/01/25,17:51:00,0.71002,0.71012,0.71002,0.71012,0
2019/01/25,17:52:00,0.71017,0.71017,0.71007,0.71007,0
2019/01/25,17:53:00,0.71012,0.71017,0.71012,0.71012,0
2019/01/25,17:54:00,0.71007,0.71022,0.71007,0.71017,0
2019/01/25,17:55:00,0.71017,0.71032,0.71017,0.71027,0
2019/01/25,17:56:00,0.71027,0.71027,0.71022,0.71022,0
2019/01/25,17:57:00,0.71027,0.71042,0.71027,0.71037,0
2019/01/25,17:58:00,0.71032,0.71052,0.71032,0.71052,0
2019/01/25,17:59:00,0.71047,0.71072,0.71047,0.71067,0
2019/01/25,18:00:00,0.71067,0.71067,0.71052,0.71057,0
2019/01/25,18:01:00,0.71047,0.71052,0.71037,0.71042,0
2019/01/25,18:02:00,0.71042,0.71057,0.71042,0.71052,0
2019/01/25,18:03:00,0.71057,0.71082,0.71052,0.71077,0
2019/01/25,18:04:00,0.71082,0.71082,0.71077,0.71082,0
2019/01/25,18:05:00,0.71077,0.71082,0.71077,0.71082,0
2019/01/25,18:06:00,0.71077,0.71087,0.71077,0.71077,0
2019/01/25,18:07:00,0.71077,0.71077,0.71077,0.71077,0
2019/01/25,18:08:00,0.71077,0.71077,0.71077,0.71077,0
2019/01/25,18:09:00,0.71072,0.71077,0.71062,0.71067,0
2019/01/25,18:10:00,0.71062,0.71072,0.71052,0.71072,0
2019/01/25,18:11:00,0.71067,0.71072,0.71062,0.71072,0
2019/01/25,18:12:00,0.71072,0.71077,0.71062,0.71067,0
2019/01/25,18:13:00,0.71067,0.71067,0.71037,0.71042,0
2019/01/25,18:14:00,0.71047,0.71047,0.71037,0.71037,0
2019/01/25,18:15:00,0.71042,0.71057,0.71042,0.71057,0
2019/01/25,18:16:00,0.71052,0.71057,0.71042,0.71057,0
2019/01/25,18:17:00,0.71052,0.71052,0.71027,0.71037,0
2019/01/25,18:18:00,0.71032,0.71037,0.71022,0.71027,0
2019/01/25,18:19:00,0.71022,0.71027,0.71017,0.71027,0
2019/01/25,18:20:00,0.71022,0.71032,0.71017,0.71022,0
2019/01/25,18:21:00,0.71017,0.71022,0.71017,0.71022,0
2019/01/25,18:22:00,0.71017,0.71017,0.71007,0.71012,0
2019/01/25,18:23:00,0.71007,0.71012,0.71007,0.71012,0
2019/01/25,18:24:00,0.71007,0.71012,0.71002,0.71002,0
2019/01/25,18:25:00,0.70997,0.71002,0.70992,0.70992,0
2019/01/25,18:26:00,0.70992,0.70992,0.70982,0.70987,0
2019/01/25,18:27:00,0.70987,0.70987,0.70977,0.70987,0
2019/01/25,18:28:00,0.70992,0.70997,0.70992,0.70997,0
2019/01/25,18:29:00,0.70992,0.70997,0.70987,0.70987,0
2019/01/25,18:30:00,0.70987,0.70997,0.70982,0.70997,0
2019/01/25,18:31:00,0.71002,0.71002,0.70987,0.71002,0
2019/01/25,18:32:00,0.70997,0.71002,0.70992,0.70992,0
2019/01/25,18:33:00,0.70987,0.70997,0.70982,0.70987,0
2019/01/25,18:34:00,0.70987,0.71002,0.70987,0.70997,0
2019/01/25,18:35:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/25,18:36:00,0.70997,0.70997,0.70992,0.70992,0
2019/01/25,18:37:00,0.70987,0.70992,0.70987,0.70987,0
2019/01/25,18:38:00,0.70982,0.70982,0.70972,0.70977,0
2019/01/25,18:39:00,0.70977,0.70987,0.70977,0.70987,0
2019/01/25,18:40:00,0.70992,0.70992,0.70982,0.70987,0
2019/01/25,18:41:00,0.70982,0.70982,0.70972,0.70972,0
2019/01/25,18:42:00,0.70977,0.70977,0.70967,0.70972,0
2019/01/25,18:43:00,0.70972,0.70977,0.70967,0.70977,0
2019/01/25,18:44:00,0.70972,0.70977,0.70967,0.70967,0
2019/01/25,18:45:00,0.70972,0.70982,0.70972,0.70977,0
2019/01/25,18:46:00,0.70977,0.70977,0.70972,0.70977,0
2019/01/25,18:47:00,0.70977,0.70987,0.70977,0.70987,0
2019/01/25,18:49:00,0.70992,0.70992,0.70987,0.70987,0
2019/01/25,18:50:00,0.70992,0.70992,0.70987,0.70987,0
2019/01/25,18:51:00,0.70987,0.70992,0.70977,0.70987,0
2019/01/25,18:52:00,0.70987,0.70987,0.70972,0.70977,0
2019/01/25,18:53:00,0.70977,0.70987,0.70977,0.70982,0
2019/01/25,18:54:00,0.70982,0.70997,0.70977,0.70997,0
2019/01/25,18:55:00,0.70997,0.70997,0.70987,0.70987,0
2019/01/25,18:56:00,0.70992,0.71002,0.70987,0.70997,0
2019/01/25,18:57:00,0.71002,0.71002,0.70987,0.70992,0
2019/01/25,18:58:00,0.70987,0.70987,0.70987,0.70987,0
2019/01/25,18:59:00,0.70992,0.71002,0.70987,0.71002,0
2019/01/25,19:00:00,0.71002,0.71002,0.70997,0.70997,0
2019/01/25,19:01:00,0.70997,0.70997,0.70987,0.70987,0
2019/01/25,19:02:00,0.70992,0.71002,0.70992,0.70997,0
2019/01/25,19:03:00,0.70992,0.71002,0.70992,0.70997,0
2019/01/25,19:04:00,0.71002,0.71002,0.71002,0.71002,0
2019/01/25,19:05:00,0.71002,0.71002,0.70992,0.70992,0
2019/01/25,19:06:00,0.70987,0.70997,0.70987,0.70997,0
2019/01/25,19:07:00,0.70992,0.70997,0.70992,0.70997,0
2019/01/25,19:09:00,0.70992,0.70997,0.70992,0.70997,0
2019/01/25,19:10:00,0.71002,0.71002,0.71002,0.71002,0
2019/01/25,19:11:00,0.70997,0.71002,0.70992,0.71002,0
2019/01/25,19:12:00,0.71002,0.71012,0.71002,0.71007,0
2019/01/25,19:14:00,0.71012,0.71017,0.71007,0.71007,0
2019/01/25,19:15:00,0.71012,0.71012,0.71007,0.71007,0
2019/01/25,19:17:00,0.71007,0.71007,0.71002,0.71007,0
2019/01/25,19:18:00,0.71007,0.71017,0.71007,0.71017,0
2019/01/25,19:19:00,0.71012,0.71017,0.71007,0.71017,0
2019/01/25,19:20:00,0.71012,0.71032,0.71007,0.71027,0
2019/01/25,19:22:00,0.71032,0.71042,0.71027,0.71037,0
2019/01/25,19:23:00,0.71042,0.71042,0.71042,0.71042,0
2019/01/25,19:24:00,0.71037,0.71042,0.71032,0.71037,0
2019/01/25,19:25:00,0.71032,0.71042,0.71027,0.71037,0
2019/01/25,19:26:00,0.71042,0.71052,0.71042,0.71052,0
2019/01/25,19:27:00,0.71047,0.71047,0.71042,0.71042,0
2019/01/25,19:28:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/25,19:29:00,0.71052,0.71052,0.71052,0.71052,0
2019/01/25,19:30:00,0.71047,0.71047,0.71047,0.71047,0
2019/01/25,19:31:00,0.71042,0.71047,0.71042,0.71047,0
2019/01/25,19:32:00,0.71047,0.71047,0.71032,0.71037,0
2019/01/25,19:33:00,0.71037,0.71047,0.71037,0.71047,0
2019/01/25,19:34:00,0.71042,0.71047,0.71042,0.71047,0
2019/01/25,19:35:00,0.71047,0.71057,0.71047,0.71057,0
2019/01/25,19:36:00,0.71052,0.71057,0.71052,0.71057,0
2019/01/25,19:37:00,0.71052,0.71052,0.71047,0.71047,0
2019/01/25,19:38:00,0.71047,0.71052,0.71037,0.71042,0
2019/01/25,19:39:00,0.71037,0.71047,0.71037,0.71037,0
2019/01/25,19:40:00,0.71037,0.71037,0.71027,0.71032,0
2019/01/25,19:41:00,0.71032,0.71037,0.71027,0.71037,0
2019/01/25,19:42:00,0.71037,0.71042,0.71037,0.71042,0
2019/01/25,19:43:00,0.71037,0.71052,0.71037,0.71047,0
2019/01/25,19:44:00,0.71042,0.71047,0.71042,0.71042,0
2019/01/25,19:45:00,0.71042,0.71042,0.71032,0.71037,0
2019/01/25,19:46:00,0.71037,0.71037,0.71032,0.71037,0
2019/01/25,19:47:00,0.71047,0.71052,0.71042,0.71042,0
2019/01/25,19:48:00,0.71042,0.71062,0.71042,0.71062,0
2019/01/25,19:49:00,0.71067,0.71082,0.71062,0.71062,0
2019/01/25,19:50:00,0.71067,0.71082,0.71067,0.71082,0
2019/01/25,19:51:00,0.71077,0.71087,0.71077,0.71087,0
2019/01/25,19:52:00,0.71087,0.71087,0.71087,0.71087,0
2019/01/25,19:53:00,0.71082,0.71087,0.71082,0.71087,0
2019/01/25,19:54:00,0.71077,0.71077,0.71072,0.71072,0
2019/01/25,19:55:00,0.71072,0.71072,0.71062,0.71062,0
2019/01/25,19:56:00,0.71072,0.71072,0.71067,0.71072,0
2019/01/25,19:57:00,0.71072,0.71072,0.71067,0.71067,0
2019/01/25,19:58:00,0.71067,0.71087,0.71067,0.71087,0
2019/01/25,20:00:00,0.71092,0.71102,0.71087,0.71097,0
2019/01/25,20:01:00,0.71102,0.71102,0.71092,0.71097,0
2019/01/25,20:02:00,0.71097,0.71102,0.71097,0.71097,0
2019/01/25,20:03:00,0.71102,0.71102,0.71097,0.71097,0
2019/01/25,20:04:00,0.71097,0.71112,0.71097,0.71112,0
2019/01/25,20:05:00,0.71112,0.71117,0.71107,0.71117,0
2019/01/25,20:06:00,0.71112,0.71112,0.71092,0.71107,0
2019/01/25,20:07:00,0.71102,0.71107,0.71102,0.71102,0
2019/01/25,20:08:00,0.71102,0.71102,0.71077,0.71077,0
2019/01/25,20:09:00,0.71082,0.71082,0.71072,0.71072,0
2019/01/25,20:10:00,0.71072,0.71072,0.71067,0.71067,0
2019/01/25,20:11:00,0.71072,0.71072,0.71062,0.71062,0
2019/01/25,20:12:00,0.71067,0.71072,0.71067,0.71067,0
2019/01/25,20:13:00,0.71062,0.71067,0.71057,0.71067,0
2019/01/25,20:14:00,0.71067,0.71082,0.71067,0.71082,0
2019/01/25,20:15:00,0.71077,0.71077,0.71062,0.71062,0
2019/01/25,20:16:00,0.71062,0.71062,0.71057,0.71057,0
2019/01/25,20:17:00,0.71057,0.71062,0.71057,0.71062,0
2019/01/25,20:18:00,0.71062,0.71067,0.71062,0.71067,0
2019/01/25,20:19:00,0.71067,0.71067,0.71067,0.71067,0
2019/01/25,20:22:00,0.71062,0.71062,0.71052,0.71052,0
2019/01/25,20:23:00,0.71057,0.71067,0.71057,0.71067,0
2019/01/25,20:24:00,0.71067,0.71072,0.71067,0.71067,0
2019/01/25,20:25:00,0.71072,0.71102,0.71072,0.71097,0
2019/01/25,20:26:00,0.71092,0.71122,0.71092,0.71117,0
2019/01/25,20:27:00,0.71117,0.71142,0.71112,0.71137,0
2019/01/25,20:28:00,0.71142,0.71142,0.71127,0.71127,0
2019/01/25,20:29:00,0.71127,0.71127,0.71117,0.71117,0
2019/01/25,20:30:00,0.71112,0.71112,0.71102,0.71107,0
2019/01/25,20:31:00,0.71107,0.71127,0.71102,0.71122,0
2019/01/25,20:32:00,0.71117,0.71117,0.71112,0.71112,0
2019/01/25,20:33:00,0.71112,0.71112,0.71107,0.71107,0
2019/01/25,20:34:00,0.71112,0.71112,0.71107,0.71112,0
2019/01/25,20:35:00,0.71107,0.71112,0.71107,0.71112,0
2019/01/25,20:36:00,0.71112,0.71112,0.71102,0.71107,0
2019/01/25,20:37:00,0.71102,0.71107,0.71087,0.71092,0
2019/01/25,20:38:00,0.71092,0.71092,0.71087,0.71087,0
2019/01/25,20:39:00,0.71092,0.71092,0.71087,0.71092,0
2019/01/25,20:40:00,0.71092,0.71112,0.71092,0.71107,0
2019/01/25,20:41:00,0.71112,0.71112,0.71097,0.71107,0
2019/01/25,20:42:00,0.71102,0.71102,0.71102,0.71102,0
2019/01/25,20:43:00,0.71097,0.71107,0.71097,0.71107,0
2019/01/25,20:44:00,0.71107,0.71142,0.71107,0.71142,0
2019/01/25,20:45:00,0.71142,0.71152,0.71142,0.71152,0
2019/01/25,20:46:00,0.71147,0.71152,0.71147,0.71147,0
2019/01/25,20:47:00,0.71147,0.71152,0.71137,0.71142,0
2019/01/25,20:48:00,0.71137,0.71142,0.71137,0.71142,0
2019/01/25,20:49:00,0.71142,0.71147,0.71142,0.71142,0
2019/01/25,20:50:00,0.71142,0.71142,0.71142,0.71142,0
2019/01/25,20:51:00,0.71137,0.71137,0.71132,0.71132,0
2019/01/25,20:52:00,0.71127,0.71137,0.71127,0.71137,0
2019/01/25,20:53:00,0.71132,0.71142,0.71127,0.71137,0
2019/01/25,20:54:00,0.71132,0.71137,0.71127,0.71132,0
2019/01/25,20:55:00,0.71127,0.71137,0.71127,0.71137,0
2019/01/25,20:56:00,0.71137,0.71152,0.71137,0.71147,0
2019/01/25,20:57:00,0.71152,0.71162,0.71147,0.71162,0
2019/01/25,20:58:00,0.71157,0.71162,0.71157,0.71157,0
2019/01/25,20:59:00,0.71162,0.71172,0.71157,0.71172,0
2019/01/25,21:00:00,0.71177,0.71177,0.71172,0.71177,0
2019/01/25,21:01:00,0.71177,0.71177,0.71172,0.71172,0
2019/01/25,21:02:00,0.71177,0.71177,0.71172,0.71177,0
2019/01/25,21:03:00,0.71177,0.71177,0.71177,0.71177,0
2019/01/25,21:04:00,0.71172,0.71177,0.71172,0.71172,0
2019/01/25,21:05:00,0.71167,0.71167,0.71162,0.71162,0
2019/01/25,21:06:00,0.71162,0.71162,0.71147,0.71152,0
2019/01/25,21:07:00,0.71157,0.71157,0.71142,0.71147,0
2019/01/25,21:08:00,0.71147,0.71147,0.71137,0.71147,0
2019/01/25,21:09:00,0.71147,0.71167,0.71147,0.71167,0
2019/01/25,21:10:00,0.71162,0.71162,0.71162,0.71162,0
2019/01/25,21:11:00,0.71157,0.71167,0.71157,0.71157,0
2019/01/25,21:12:00,0.71157,0.71162,0.71157,0.71157,0
2019/01/25,21:13:00,0.71157,0.71167,0.71157,0.71167,0
2019/01/25,21:14:00,0.71167,0.71167,0.71162,0.71162,0
2019/01/25,21:15:00,0.71157,0.71162,0.71157,0.71157,0
2019/01/25,21:16:00,0.71152,0.71177,0.71152,0.71177,0
2019/01/25,21:17:00,0.71177,0.71182,0.71177,0.71182,0
2019/01/25,21:18:00,0.71177,0.71182,0.71167,0.71177,0
2019/01/25,21:19:00,0.71177,0.71182,0.71167,0.71182,0
2019/01/25,21:20:00,0.71182,0.71182,0.71177,0.71177,0
2019/01/25,21:21:00,0.71182,0.71192,0.71182,0.71192,0
2019/01/25,21:22:00,0.71187,0.71202,0.71187,0.71197,0
2019/01/25,21:23:00,0.71202,0.71202,0.71177,0.71182,0
2019/01/25,21:24:00,0.71177,0.71187,0.71177,0.71187,0
2019/01/25,21:25:00,0.71182,0.71187,0.71177,0.71187,0
2019/01/25,21:26:00,0.71182,0.71187,0.71182,0.71187,0
2019/01/25,21:27:00,0.71187,0.71187,0.71172,0.71172,0
2019/01/25,21:28:00,0.71172,0.71182,0.71172,0.71177,0
2019/01/25,21:29:00,0.71172,0.71182,0.71172,0.71177,0
2019/01/25,21:30:00,0.71182,0.71192,0.71177,0.71192,0
2019/01/25,21:31:00,0.71192,0.71192,0.71177,0.71177,0
2019/01/25,21:32:00,0.71182,0.71187,0.71177,0.71187,0
2019/01/25,21:33:00,0.71182,0.71187,0.71177,0.71187,0
2019/01/25,21:34:00,0.71187,0.71187,0.71182,0.71187,0
2019/01/25,21:35:00,0.71182,0.71182,0.71177,0.71182,0
2019/01/25,21:36:00,0.71182,0.71187,0.71177,0.71187,0
2019/01/25,21:37:00,0.71187,0.71187,0.71177,0.71177,0
2019/01/25,21:38:00,0.71172,0.71177,0.71162,0.71162,0
2019/01/25,21:39:00,0.71162,0.71162,0.71157,0.71162,0
2019/01/25,21:40:00,0.71157,0.71157,0.71157,0.71157,0
2019/01/25,21:41:00,0.71152,0.71157,0.71152,0.71157,0
2019/01/25,21:43:00,0.71157,0.71162,0.71157,0.71157,0
2019/01/25,21:44:00,0.71162,0.71172,0.71157,0.71162,0
2019/01/25,21:45:00,0.71162,0.71162,0.71152,0.71157,0
2019/01/25,21:46:00,0.71152,0.71157,0.71147,0.71152,0
2019/01/25,21:47:00,0.71152,0.71157,0.71142,0.71152,0
2019/01/25,21:48:00,0.71157,0.71157,0.71142,0.71147,0
2019/01/25,21:49:00,0.71147,0.71147,0.71132,0.71137,0
2019/01/25,21:50:00,0.71137,0.71137,0.71132,0.71137,0
2019/01/25,21:51:00,0.71137,0.71137,0.71132,0.71132,0
2019/01/25,21:52:00,0.71137,0.71147,0.71137,0.71147,0
2019/01/25,21:53:00,0.71152,0.71152,0.71142,0.71142,0
2019/01/25,21:54:00,0.71147,0.71147,0.71142,0.71142,0
2019/01/25,21:55:00,0.71147,0.71152,0.71147,0.71152,0
2019/01/25,21:56:00,0.71152,0.71167,0.71152,0.71167,0
2019/01/25,21:57:00,0.71167,0.71167,0.71162,0.71167,0
2019/01/25,21:58:00,0.71162,0.71172,0.71162,0.71172,0
2019/01/25,21:59:00,0.71172,0.71177,0.71162,0.71167,0
2019/01/25,22:00:00,0.71167,0.71172,0.71157,0.71167,0
2019/01/25,22:01:00,0.71162,0.71172,0.71162,0.71167,0
2019/01/25,22:02:00,0.71167,0.71167,0.71152,0.71152,0
2019/01/25,22:03:00,0.71152,0.71152,0.71142,0.71142,0
2019/01/25,22:04:00,0.71142,0.71152,0.71137,0.71142,0
2019/01/25,22:05:00,0.71142,0.71152,0.71142,0.71147,0
2019/01/25,22:06:00,0.71147,0.71147,0.71137,0.71142,0
2019/01/25,22:07:00,0.71137,0.71157,0.71137,0.71157,0
2019/01/25,22:08:00,0.71157,0.71157,0.71152,0.71157,0
2019/01/25,22:09:00,0.71157,0.71172,0.71157,0.71167,0
2019/01/25,22:10:00,0.71167,0.71182,0.71167,0.71177,0
2019/01/25,22:11:00,0.71182,0.71182,0.71167,0.71172,0
2019/01/25,22:12:00,0.71167,0.71182,0.71167,0.71177,0
2019/01/25,22:13:00,0.71177,0.71182,0.71177,0.71177,0
2019/01/25,22:14:00,0.71192,0.71192,0.71187,0.71192,0
2019/01/25,22:15:00,0.71192,0.71202,0.71187,0.71187,0
2019/01/25,22:16:00,0.71192,0.71202,0.71187,0.71197,0
2019/01/25,22:17:00,0.71202,0.71202,0.71197,0.71202,0
2019/01/25,22:18:00,0.71202,0.71207,0.71197,0.71207,0
2019/01/25,22:19:00,0.71202,0.71207,0.71192,0.71207,0
2019/01/25,22:20:00,0.71207,0.71227,0.71207,0.71227,0
2019/01/25,22:21:00,0.71227,0.71242,0.71217,0.71237,0
2019/01/25,22:22:00,0.71237,0.71242,0.71222,0.71227,0
2019/01/25,22:23:00,0.71227,0.71232,0.71222,0.71227,0
2019/01/25,22:24:00,0.71232,0.71252,0.71227,0.71227,0
2019/01/25,22:25:00,0.71227,0.71247,0.71227,0.71237,0
2019/01/25,22:26:00,0.71232,0.71242,0.71232,0.71237,0
2019/01/25,22:27:00,0.71232,0.71262,0.71232,0.71252,0
2019/01/25,22:28:00,0.71252,0.71262,0.71247,0.71257,0
2019/01/25,22:29:00,0.71252,0.71252,0.71242,0.71247,0
2019/01/25,22:30:00,0.71252,0.71267,0.71252,0.71262,0
2019/01/25,22:31:00,0.71262,0.71267,0.71257,0.71257,0
2019/01/25,22:32:00,0.71262,0.71262,0.71257,0.71257,0
2019/01/25,22:33:00,0.71257,0.71277,0.71257,0.71277,0
2019/01/25,22:34:00,0.71277,0.71297,0.71272,0.71282,0
2019/01/25,22:35:00,0.71282,0.71302,0.71282,0.71302,0
2019/01/25,22:36:00,0.71302,0.71312,0.71282,0.71297,0
2019/01/25,22:37:00,0.71297,0.71297,0.71277,0.71292,0
2019/01/25,22:38:00,0.71292,0.71292,0.71287,0.71292,0
2019/01/25,22:39:00,0.71297,0.71312,0.71292,0.71307,0
2019/01/25,22:40:00,0.71302,0.71307,0.71297,0.71307,0
2019/01/25,22:41:00,0.71307,0.71347,0.71297,0.71342,0
2019/01/25,22:42:00,0.71337,0.71352,0.71332,0.71347,0
2019/01/25,22:43:00,0.71342,0.71342,0.71332,0.71342,0
2019/01/25,22:44:00,0.71347,0.71377,0.71342,0.71372,0
2019/01/25,22:45:00,0.71377,0.71382,0.71367,0.71377,0
2019/01/25,22:46:00,0.71377,0.71397,0.71372,0.71392,0
2019/01/25,22:47:00,0.71387,0.71387,0.71352,0.71352,0
2019/01/25,22:48:00,0.71352,0.71362,0.71342,0.71347,0
2019/01/25,22:49:00,0.71347,0.71347,0.71327,0.71337,0
2019/01/25,22:50:00,0.71337,0.71352,0.71337,0.71337,0
2019/01/25,22:51:00,0.71337,0.71347,0.71332,0.71337,0
2019/01/25,22:52:00,0.71337,0.71352,0.71332,0.71342,0
2019/01/25,22:53:00,0.71342,0.71352,0.71327,0.71332,0
2019/01/25,22:54:00,0.71327,0.71342,0.71327,0.71337,0
2019/01/25,22:55:00,0.71342,0.71342,0.71327,0.71332,0
2019/01/25,22:56:00,0.71332,0.71352,0.71327,0.71347,0
2019/01/25,22:57:00,0.71347,0.71357,0.71342,0.71347,0
2019/01/25,22:58:00,0.71352,0.71357,0.71342,0.71352,0
2019/01/25,22:59:00,0.71352,0.71377,0.71352,0.71377,0
2019/01/25,23:00:00,0.71372,0.71377,0.71367,0.71377,0
2019/01/25,23:01:00,0.71377,0.71392,0.71372,0.71382,0
2019/01/25,23:02:00,0.71387,0.71392,0.71382,0.71382,0
2019/01/25,23:03:00,0.71382,0.71382,0.71372,0.71382,0
2019/01/25,23:04:00,0.71387,0.71402,0.71382,0.71397,0
2019/01/25,23:05:00,0.71397,0.71407,0.71397,0.71407,0
2019/01/25,23:06:00,0.71407,0.71407,0.71402,0.71407,0
2019/01/25,23:07:00,0.71407,0.71467,0.71407,0.71462,0
2019/01/25,23:08:00,0.71462,0.71472,0.71457,0.71462,0
2019/01/25,23:09:00,0.71462,0.71462,0.71437,0.71437,0
2019/01/25,23:10:00,0.71437,0.71462,0.71437,0.71462,0
2019/01/25,23:11:00,0.71462,0.71467,0.71452,0.71452,0
2019/01/25,23:12:00,0.71452,0.71452,0.71437,0.71437,0
2019/01/25,23:13:00,0.71432,0.71437,0.71427,0.71437,0
2019/01/25,23:14:00,0.71432,0.71442,0.71432,0.71442,0
2019/01/25,23:15:00,0.71447,0.71462,0.71442,0.71452,0
2019/01/25,23:16:00,0.71452,0.71462,0.71447,0.71462,0
2019/01/25,23:17:00,0.71457,0.71472,0.71457,0.71462,0
2019/01/25,23:18:00,0.71462,0.71472,0.71462,0.71472,0
2019/01/25,23:19:00,0.71472,0.71482,0.71467,0.71467,0
2019/01/25,23:20:00,0.71467,0.71467,0.71452,0.71452,0
2019/01/25,23:21:00,0.71457,0.71457,0.71452,0.71457,0
2019/01/25,23:22:00,0.71457,0.71462,0.71457,0.71457,0
2019/01/25,23:23:00,0.71452,0.71472,0.71452,0.71472,0
2019/01/25,23:24:00,0.71472,0.71477,0.71462,0.71467,0
2019/01/25,23:25:00,0.71472,0.71472,0.71457,0.71457,0
2019/01/25,23:26:00,0.71462,0.71462,0.71442,0.71442,0
2019/01/25,23:27:00,0.71442,0.71452,0.71437,0.71447,0
2019/01/25,23:28:00,0.71447,0.71447,0.71442,0.71442,0
2019/01/25,23:29:00,0.71437,0.71442,0.71437,0.71442,0
2019/01/25,23:30:00,0.71442,0.71457,0.71442,0.71457,0
2019/01/25,23:31:00,0.71462,0.71462,0.71452,0.71462,0
2019/01/25,23:32:00,0.71462,0.71472,0.71457,0.71462,0
2019/01/25,23:33:00,0.71457,0.71462,0.71442,0.71447,0
2019/01/25,23:34:00,0.71452,0.71462,0.71447,0.71462,0
2019/01/25,23:35:00,0.71462,0.71477,0.71462,0.71467,0
2019/01/25,23:36:00,0.71467,0.71477,0.71457,0.71462,0
2019/01/25,23:37:00,0.71467,0.71467,0.71462,0.71462,0
2019/01/25,23:38:00,0.71457,0.71462,0.71447,0.71447,0
2019/01/25,23:39:00,0.71442,0.71447,0.71437,0.71442,0
2019/01/25,23:40:00,0.71442,0.71442,0.71417,0.71422,0
2019/01/25,23:41:00,0.71427,0.71447,0.71412,0.71437,0
2019/01/25,23:42:00,0.71432,0.71447,0.71432,0.71447,0
2019/01/25,23:43:00,0.71447,0.71462,0.71447,0.71457,0
2019/01/25,23:44:00,0.71457,0.71482,0.71457,0.71472,0
2019/01/25,23:45:00,0.71472,0.71507,0.71472,0.71507,0
2019/01/25,23:46:00,0.71507,0.71552,0.71502,0.71547,0
2019/01/25,23:47:00,0.71547,0.71572,0.71532,0.71567,0
2019/01/25,23:48:00,0.71567,0.71572,0.71552,0.71552,0
2019/01/25,23:49:00,0.71557,0.71562,0.71542,0.71542,0
2019/01/25,23:50:00,0.71547,0.71552,0.71537,0.71537,0
2019/01/25,23:51:00,0.71542,0.71562,0.71542,0.71557,0
2019/01/25,23:52:00,0.71557,0.71582,0.71557,0.71577,0
2019/01/25,23:53:00,0.71572,0.71582,0.71567,0.71577,0
2019/01/25,23:54:00,0.71582,0.71587,0.71572,0.71577,0
2019/01/25,23:55:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/25,23:56:00,0.71567,0.71582,0.71567,0.71577,0
2019/01/25,23:57:00,0.71577,0.71577,0.71572,0.71577,0
2019/01/25,23:58:00,0.71577,0.71587,0.71577,0.71582,0
2019/01/25,23:59:00,0.71587,0.71602,0.71587,0.71597,0
2019/01/26,00:00:00,0.71592,0.71597,0.71562,0.71562,0
2019/01/26,00:01:00,0.71562,0.71572,0.71557,0.71572,0
2019/01/26,00:02:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/26,00:03:00,0.71572,0.71577,0.71557,0.71567,0
2019/01/26,00:04:00,0.71567,0.71567,0.71557,0.71557,0
2019/01/26,00:05:00,0.71552,0.71562,0.71547,0.71547,0
2019/01/26,00:06:00,0.71552,0.71567,0.71537,0.71567,0
2019/01/26,00:07:00,0.71567,0.71567,0.71547,0.71552,0
2019/01/26,00:08:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/26,00:09:00,0.71557,0.71562,0.71547,0.71562,0
2019/01/26,00:10:00,0.71562,0.71567,0.71562,0.71562,0
2019/01/26,00:11:00,0.71567,0.71567,0.71557,0.71562,0
2019/01/26,00:12:00,0.71567,0.71582,0.71567,0.71577,0
2019/01/26,00:13:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/26,00:14:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/26,00:15:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/26,00:16:00,0.71572,0.71587,0.71572,0.71582,0
2019/01/26,00:17:00,0.71587,0.71597,0.71572,0.71577,0
2019/01/26,00:18:00,0.71582,0.71602,0.71582,0.71597,0
2019/01/26,00:19:00,0.71602,0.71627,0.71597,0.71622,0
2019/01/26,00:20:00,0.71627,0.71637,0.71622,0.71622,0
2019/01/26,00:21:00,0.71622,0.71637,0.71622,0.71637,0
2019/01/26,00:22:00,0.71632,0.71632,0.71622,0.71622,0
2019/01/26,00:23:00,0.71627,0.71642,0.71627,0.71642,0
2019/01/26,00:24:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/26,00:25:00,0.71647,0.71687,0.71642,0.71682,0
2019/01/26,00:26:00,0.71687,0.71692,0.71672,0.71672,0
2019/01/26,00:27:00,0.71677,0.71717,0.71677,0.71702,0
2019/01/26,00:28:00,0.71697,0.71707,0.71667,0.71667,0
2019/01/26,00:29:00,0.71672,0.71692,0.71672,0.71682,0
2019/01/26,00:30:00,0.71682,0.71687,0.71667,0.71667,0
2019/01/26,00:31:00,0.71667,0.71697,0.71667,0.71692,0
2019/01/26,00:32:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/26,00:33:00,0.71687,0.71692,0.71667,0.71672,0
2019/01/26,00:34:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/26,00:35:00,0.71672,0.71692,0.71672,0.71687,0
2019/01/26,00:36:00,0.71687,0.71697,0.71682,0.71692,0
2019/01/26,00:37:00,0.71692,0.71702,0.71687,0.71692,0
2019/01/26,00:38:00,0.71697,0.71727,0.71697,0.71727,0
2019/01/26,00:39:00,0.71722,0.71752,0.71722,0.71747,0
2019/01/26,00:40:00,0.71742,0.71742,0.71722,0.71737,0
2019/01/26,00:41:00,0.71737,0.71752,0.71737,0.71752,0
2019/01/26,00:42:00,0.71752,0.71767,0.71727,0.71742,0
2019/01/26,00:43:00,0.71737,0.71747,0.71722,0.71727,0
2019/01/26,00:44:00,0.71727,0.71742,0.71727,0.71737,0
2019/01/26,00:45:00,0.71742,0.71752,0.71737,0.71742,0
2019/01/26,00:46:00,0.71737,0.71757,0.71737,0.71752,0
2019/01/26,00:47:00,0.71752,0.71777,0.71747,0.71752,0
2019/01/26,00:48:00,0.71752,0.71762,0.71742,0.71742,0
2019/01/26,00:49:00,0.71737,0.71742,0.71732,0.71732,0
2019/01/26,00:50:00,0.71727,0.71732,0.71712,0.71722,0
2019/01/26,00:51:00,0.71727,0.71732,0.71702,0.71707,0
2019/01/26,00:52:00,0.71712,0.71717,0.71687,0.71692,0
2019/01/26,00:53:00,0.71697,0.71697,0.71662,0.71682,0
2019/01/26,00:54:00,0.71677,0.71697,0.71667,0.71672,0
2019/01/26,00:55:00,0.71677,0.71687,0.71667,0.71672,0
2019/01/26,00:56:00,0.71667,0.71692,0.71662,0.71682,0
2019/01/26,00:57:00,0.71677,0.71682,0.71667,0.71672,0
2019/01/26,00:58:00,0.71677,0.71682,0.71662,0.71667,0
2019/01/26,00:59:00,0.71667,0.71682,0.71662,0.71667,0
2019/01/26,01:00:00,0.71672,0.71677,0.71652,0.71657,0
2019/01/26,01:01:00,0.71657,0.71687,0.71657,0.71682,0
2019/01/26,01:02:00,0.71677,0.71687,0.71677,0.71677,0
2019/01/26,01:03:00,0.71672,0.71707,0.71672,0.71687,0
2019/01/26,01:04:00,0.71692,0.71712,0.71687,0.71712,0
2019/01/26,01:05:00,0.71722,0.71722,0.71692,0.71692,0
2019/01/26,01:06:00,0.71692,0.71697,0.71687,0.71692,0
2019/01/26,01:07:00,0.71687,0.71697,0.71687,0.71692,0
2019/01/26,01:08:00,0.71692,0.71722,0.71692,0.71717,0
2019/01/26,01:09:00,0.71722,0.71727,0.71712,0.71712,0
2019/01/26,01:10:00,0.71717,0.71722,0.71702,0.71717,0
2019/01/26,01:11:00,0.71722,0.71722,0.71697,0.71697,0
2019/01/26,01:12:00,0.71702,0.71702,0.71692,0.71697,0
2019/01/26,01:13:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/26,01:14:00,0.71697,0.71707,0.71687,0.71702,0
2019/01/26,01:15:00,0.71702,0.71707,0.71697,0.71697,0
2019/01/26,01:16:00,0.71702,0.71702,0.71687,0.71692,0
2019/01/26,01:17:00,0.71692,0.71712,0.71692,0.71707,0
2019/01/26,01:18:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/26,01:19:00,0.71712,0.71717,0.71707,0.71707,0
2019/01/26,01:20:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/26,01:21:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/26,01:22:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/26,01:23:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/26,01:24:00,0.71707,0.71712,0.71697,0.71697,0
2019/01/26,01:25:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/26,01:26:00,0.71687,0.71692,0.71682,0.71692,0
2019/01/26,01:27:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/26,01:28:00,0.71707,0.71722,0.71702,0.71717,0
2019/01/26,01:29:00,0.71717,0.71747,0.71717,0.71742,0
2019/01/26,01:30:00,0.71742,0.71757,0.71742,0.71752,0
2019/01/26,01:31:00,0.71747,0.71747,0.71717,0.71717,0
2019/01/26,01:32:00,0.71717,0.71732,0.71717,0.71732,0
2019/01/26,01:33:00,0.71732,0.71732,0.71722,0.71732,0
2019/01/26,01:34:00,0.71727,0.71727,0.71702,0.71707,0
2019/01/26,01:35:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/26,01:36:00,0.71702,0.71707,0.71697,0.71707,0
2019/01/26,01:37:00,0.71707,0.71717,0.71702,0.71702,0
2019/01/26,01:38:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/26,01:39:00,0.71702,0.71702,0.71692,0.71702,0
2019/01/26,01:40:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/26,01:41:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/26,01:42:00,0.71707,0.71712,0.71692,0.71697,0
2019/01/26,01:43:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/26,01:44:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/26,01:45:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/26,01:46:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/26,01:47:00,0.71712,0.71712,0.71697,0.71712,0
2019/01/26,01:48:00,0.71717,0.71727,0.71717,0.71722,0
2019/01/26,01:49:00,0.71727,0.71737,0.71722,0.71737,0
2019/01/26,01:50:00,0.71732,0.71747,0.71722,0.71722,0
2019/01/26,01:51:00,0.71722,0.71732,0.71717,0.71732,0
2019/01/26,01:52:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/26,01:53:00,0.71737,0.71737,0.71717,0.71722,0
2019/01/26,01:54:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/26,01:55:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/26,01:56:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/26,01:57:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/26,01:58:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/26,01:59:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/26,02:00:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/26,02:01:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/26,02:02:00,0.71717,0.71717,0.71712,0.71717,0
2019/01/26,02:03:00,0.71712,0.71737,0.71712,0.71722,0
2019/01/26,02:04:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/26,02:05:00,0.71717,0.71722,0.71707,0.71712,0
2019/01/26,02:06:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/26,02:07:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/26,02:08:00,0.71722,0.71732,0.71717,0.71732,0
2019/01/26,02:09:00,0.71737,0.71742,0.71727,0.71737,0
2019/01/26,02:10:00,0.71737,0.71742,0.71737,0.71742,0
2019/01/26,02:11:00,0.71747,0.71747,0.71732,0.71732,0
2019/01/26,02:12:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/26,02:13:00,0.71742,0.71752,0.71742,0.71747,0
2019/01/26,02:14:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/26,02:15:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/26,02:16:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/26,02:17:00,0.71762,0.71767,0.71757,0.71762,0
2019/01/26,02:18:00,0.71767,0.71782,0.71762,0.71782,0
2019/01/26,02:19:00,0.71787,0.71792,0.71782,0.71787,0
2019/01/26,02:20:00,0.71792,0.71802,0.71792,0.71797,0
2019/01/26,02:21:00,0.71797,0.71797,0.71787,0.71792,0
2019/01/26,02:22:00,0.71792,0.71802,0.71792,0.71797,0
2019/01/26,02:23:00,0.71792,0.71797,0.71792,0.71797,0
2019/01/26,02:24:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/26,02:25:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/26,02:26:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/26,02:27:00,0.71807,0.71822,0.71802,0.71822,0
2019/01/26,02:28:00,0.71817,0.71817,0.71802,0.71802,0
2019/01/26,02:29:00,0.71802,0.71802,0.71792,0.71792,0
2019/01/26,02:30:00,0.71787,0.71792,0.71777,0.71782,0
2019/01/26,02:31:00,0.71777,0.71782,0.71762,0.71767,0
2019/01/26,02:32:00,0.71767,0.71767,0.71717,0.71717,0
2019/01/26,02:33:00,0.71717,0.71722,0.71712,0.71722,0
2019/01/26,02:34:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/26,02:35:00,0.71732,0.71737,0.71727,0.71737,0
2019/01/26,02:36:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/26,02:37:00,0.71742,0.71752,0.71742,0.71747,0
2019/01/26,02:38:00,0.71752,0.71757,0.71747,0.71757,0
2019/01/26,02:39:00,0.71757,0.71762,0.71742,0.71747,0
2019/01/26,02:40:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/26,02:41:00,0.71747,0.71752,0.71727,0.71732,0
2019/01/26,02:42:00,0.71727,0.71737,0.71727,0.71732,0
2019/01/26,02:43:00,0.71732,0.71732,0.71717,0.71727,0
2019/01/26,02:44:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/26,02:45:00,0.71727,0.71727,0.71722,0.71727,0
2019/01/26,02:46:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/26,02:47:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/26,02:48:00,0.71702,0.71702,0.71692,0.71692,0
2019/01/26,02:49:00,0.71692,0.71702,0.71687,0.71692,0
2019/01/26,02:50:00,0.71692,0.71702,0.71682,0.71692,0
2019/01/26,02:51:00,0.71692,0.71702,0.71687,0.71702,0
2019/01/26,02:52:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/26,02:53:00,0.71702,0.71707,0.71697,0.71707,0
2019/01/26,02:54:00,0.71712,0.71712,0.71707,0.71712,0
2019/01/26,02:55:00,0.71712,0.71717,0.71707,0.71717,0
2019/01/26,02:56:00,0.71712,0.71717,0.71707,0.71707,0
2019/01/26,02:57:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/26,02:58:00,0.71717,0.71732,0.71717,0.71732,0
2019/01/26,02:59:00,0.71732,0.71762,0.71732,0.71762,0
2019/01/26,03:00:00,0.71767,0.71787,0.71767,0.71782,0
2019/01/26,03:01:00,0.71777,0.71797,0.71777,0.71797,0
2019/01/26,03:02:00,0.71797,0.71802,0.71792,0.71797,0
2019/01/26,03:03:00,0.71802,0.71802,0.71792,0.71797,0
2019/01/26,03:04:00,0.71792,0.71797,0.71772,0.71772,0
2019/01/26,03:05:00,0.71772,0.71782,0.71772,0.71772,0
2019/01/26,03:06:00,0.71772,0.71777,0.71767,0.71767,0
2019/01/26,03:07:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/26,03:08:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/26,03:09:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/26,03:10:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/26,03:11:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/26,03:12:00,0.71757,0.71762,0.71752,0.71762,0
2019/01/26,03:13:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/26,03:14:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/26,03:15:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/26,03:16:00,0.71752,0.71762,0.71752,0.71752,0
2019/01/26,03:17:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/26,03:18:00,0.71752,0.71762,0.71752,0.71762,0
2019/01/26,03:19:00,0.71757,0.71762,0.71757,0.71757,0
2019/01/26,03:20:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/26,03:21:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/26,03:23:00,0.71767,0.71772,0.71762,0.71767,0
2019/01/26,03:24:00,0.71767,0.71767,0.71762,0.71767,0
2019/01/26,03:25:00,0.71762,0.71772,0.71762,0.71772,0
2019/01/26,03:26:00,0.71772,0.71777,0.71772,0.71772,0
2019/01/26,03:27:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/26,03:28:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/26,03:29:00,0.71782,0.71792,0.71777,0.71792,0
2019/01/26,03:30:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/26,03:31:00,0.71787,0.71787,0.71777,0.71777,0
2019/01/26,03:32:00,0.71777,0.71792,0.71777,0.71787,0
2019/01/26,03:33:00,0.71782,0.71792,0.71772,0.71772,0
2019/01/26,03:34:00,0.71777,0.71787,0.71772,0.71782,0
2019/01/26,03:35:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/26,03:36:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/26,03:37:00,0.71777,0.71787,0.71777,0.71782,0
2019/01/26,03:38:00,0.71782,0.71782,0.71752,0.71752,0
2019/01/26,03:39:00,0.71752,0.71762,0.71752,0.71762,0
2019/01/26,03:40:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/26,03:41:00,0.71777,0.71782,0.71767,0.71772,0
2019/01/26,03:42:00,0.71767,0.71772,0.71767,0.71772,0
2019/01/26,03:43:00,0.71772,0.71787,0.71772,0.71782,0
2019/01/26,03:44:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/26,03:45:00,0.71782,0.71782,0.71772,0.71777,0
2019/01/26,03:46:00,0.71777,0.71777,0.71772,0.71772,0
2019/01/26,03:47:00,0.71767,0.71767,0.71762,0.71767,0
2019/01/26,03:48:00,0.71772,0.71772,0.71767,0.71772,0
2019/01/26,03:49:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/26,03:50:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/26,03:51:00,0.71762,0.71767,0.71762,0.71762,0
2019/01/26,03:52:00,0.71767,0.71772,0.71762,0.71772,0
2019/01/26,03:53:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/26,03:54:00,0.71772,0.71772,0.71767,0.71772,0
2019/01/26,03:55:00,0.71772,0.71782,0.71772,0.71777,0
2019/01/26,03:56:00,0.71782,0.71782,0.71777,0.71777,0
2019/01/26,03:57:00,0.71777,0.71782,0.71767,0.71767,0
2019/01/26,03:58:00,0.71772,0.71772,0.71762,0.71762,0
2019/01/26,03:59:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/26,04:00:00,0.71762,0.71772,0.71762,0.71772,0
2019/01/26,04:01:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/26,04:02:00,0.71772,0.71772,0.71772,0.71772,0
2019/01/26,04:03:00,0.71772,0.71772,0.71767,0.71767,0
2019/01/26,04:04:00,0.71772,0.71782,0.71767,0.71782,0
2019/01/26,04:05:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/26,04:06:00,0.71797,0.71802,0.71787,0.71797,0
2019/01/26,04:07:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/26,04:08:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/26,04:09:00,0.71802,0.71822,0.71802,0.71817,0
2019/01/26,04:10:00,0.71817,0.71827,0.71817,0.71822,0
2019/01/26,04:11:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/26,04:12:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/26,04:13:00,0.71822,0.71822,0.71817,0.71822,0
2019/01/26,04:14:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/26,04:15:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/26,04:16:00,0.71827,0.71832,0.71822,0.71827,0
2019/01/26,04:17:00,0.71832,0.71847,0.71832,0.71842,0
2019/01/26,04:18:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/26,04:19:00,0.71837,0.71842,0.71832,0.71832,0
2019/01/26,04:20:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/26,04:21:00,0.71832,0.71832,0.71817,0.71817,0
2019/01/26,04:22:00,0.71817,0.71822,0.71802,0.71817,0
2019/01/26,04:23:00,0.71822,0.71822,0.71817,0.71822,0
2019/01/26,04:24:00,0.71822,0.71842,0.71822,0.71837,0
2019/01/26,04:25:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/26,04:26:00,0.71837,0.71837,0.71827,0.71827,0
2019/01/26,04:27:00,0.71822,0.71827,0.71817,0.71822,0
2019/01/26,04:28:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/26,04:29:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/26,04:30:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,04:31:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/26,04:32:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/26,04:33:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/26,04:34:00,0.71797,0.71797,0.71792,0.71792,0
2019/01/26,04:35:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/26,04:36:00,0.71807,0.71817,0.71807,0.71817,0
2019/01/26,04:37:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/26,04:38:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/26,04:39:00,0.71812,0.71812,0.71797,0.71797,0
2019/01/26,04:40:00,0.71797,0.71802,0.71797,0.71797,0
2019/01/26,04:41:00,0.71802,0.71802,0.71787,0.71787,0
2019/01/26,04:42:00,0.71792,0.71792,0.71782,0.71787,0
2019/01/26,04:43:00,0.71782,0.71787,0.71772,0.71777,0
2019/01/26,04:44:00,0.71782,0.71782,0.71772,0.71772,0
2019/01/26,04:45:00,0.71767,0.71782,0.71767,0.71782,0
2019/01/26,04:46:00,0.71777,0.71782,0.71777,0.71782,0
2019/01/26,04:47:00,0.71782,0.71792,0.71782,0.71787,0
2019/01/26,04:48:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/26,04:49:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/26,04:50:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/26,04:51:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/26,04:52:00,0.71787,0.71792,0.71787,0.71787,0
2019/01/26,04:53:00,0.71792,0.71792,0.71787,0.71787,0
2019/01/26,04:54:00,0.71787,0.71792,0.71787,0.71792,0
2019/01/26,04:55:00,0.71797,0.71797,0.71792,0.71797,0
2019/01/26,04:56:00,0.71792,0.71802,0.71792,0.71802,0
2019/01/26,04:57:00,0.71797,0.71802,0.71782,0.71782,0
2019/01/26,04:58:00,0.71787,0.71792,0.71782,0.71787,0
2019/01/26,04:59:00,0.71787,0.71787,0.71777,0.71777,0
2019/01/26,05:00:00,0.71782,0.71797,0.71777,0.71797,0
2019/01/26,05:01:00,0.71797,0.71802,0.71787,0.71797,0
2019/01/26,05:02:00,0.71797,0.71797,0.71792,0.71792,0
2019/01/26,05:03:00,0.71787,0.71792,0.71777,0.71792,0
2019/01/26,05:04:00,0.71792,0.71792,0.71782,0.71787,0
2019/01/26,05:05:00,0.71787,0.71787,0.71782,0.71782,0
2019/01/26,05:06:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/26,05:07:00,0.71777,0.71787,0.71777,0.71787,0
2019/01/26,05:08:00,0.71792,0.71802,0.71792,0.71797,0
2019/01/26,05:09:00,0.71792,0.71792,0.71782,0.71787,0
2019/01/26,05:10:00,0.71787,0.71787,0.71787,0.71787,0
2019/01/26,05:11:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/26,05:12:00,0.71792,0.71797,0.71787,0.71787,0
2019/01/26,05:13:00,0.71792,0.71792,0.71787,0.71792,0
2019/01/26,05:14:00,0.71787,0.71792,0.71787,0.71787,0
2019/01/26,05:15:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/26,05:16:00,0.71792,0.71802,0.71792,0.71802,0
2019/01/26,05:17:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/26,05:18:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/26,05:19:00,0.71797,0.71802,0.71797,0.71802,0
2019/01/26,05:20:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/26,05:21:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/26,05:22:00,0.71807,0.71812,0.71807,0.71807,0
2019/01/26,05:23:00,0.71807,0.71822,0.71807,0.71822,0
2019/01/26,05:24:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/26,05:25:00,0.71807,0.71812,0.71807,0.71812,0
2019/01/26,05:26:00,0.71812,0.71817,0.71812,0.71817,0
2019/01/26,05:27:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/26,05:28:00,0.71812,0.71817,0.71802,0.71802,0
2019/01/26,05:29:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/26,05:30:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/26,05:31:00,0.71807,0.71807,0.71792,0.71792,0
2019/01/26,05:32:00,0.71792,0.71792,0.71787,0.71792,0
2019/01/26,05:33:00,0.71792,0.71802,0.71792,0.71797,0
2019/01/26,05:34:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/26,05:35:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/26,05:36:00,0.71802,0.71807,0.71802,0.71802,0
2019/01/26,05:37:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/26,05:38:00,0.71807,0.71817,0.71802,0.71812,0
2019/01/26,05:39:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/26,05:40:00,0.71807,0.71817,0.71807,0.71812,0
2019/01/26,05:43:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,05:44:00,0.71812,0.71827,0.71812,0.71827,0
2019/01/26,05:45:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/26,05:46:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/26,05:47:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/26,05:48:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/26,05:49:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/26,05:50:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/26,05:51:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/26,05:53:00,0.71837,0.71842,0.71832,0.71837,0
2019/01/26,05:54:00,0.71832,0.71842,0.71832,0.71837,0
2019/01/26,05:55:00,0.71842,0.71842,0.71837,0.71837,0
2019/01/26,05:56:00,0.71842,0.71847,0.71832,0.71832,0
2019/01/26,05:57:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/26,05:58:00,0.71822,0.71842,0.71822,0.71842,0
2019/01/26,05:59:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/26,06:00:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/26,06:01:00,0.71837,0.71867,0.71837,0.71857,0
2019/01/26,06:02:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/26,06:03:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/26,06:04:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/26,06:05:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/26,06:06:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/26,06:07:00,0.71842,0.71842,0.71832,0.71832,0
2019/01/26,06:09:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/26,06:10:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/26,06:12:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/26,06:14:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/26,06:15:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/26,06:17:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/26,06:18:00,0.71837,0.71842,0.71832,0.71837,0
2019/01/26,06:19:00,0.71832,0.71837,0.71822,0.71827,0
2019/01/26,06:20:00,0.71827,0.71837,0.71827,0.71837,0
2019/01/26,06:21:00,0.71827,0.71837,0.71827,0.71827,0
2019/01/26,06:22:00,0.71827,0.71827,0.71812,0.71817,0
2019/01/26,06:23:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/26,06:24:00,0.71817,0.71817,0.71812,0.71812,0
2019/01/26,06:25:00,0.71807,0.71812,0.71807,0.71812,0
2019/01/26,06:26:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/26,06:28:00,0.71807,0.71812,0.71797,0.71812,0
2019/01/26,06:29:00,0.71807,0.71807,0.71807,0.71807,0
2019/01/26,06:30:00,0.71807,0.71812,0.71802,0.71802,0
2019/01/26,06:31:00,0.71812,0.71812,0.71807,0.71807,0
2019/01/26,06:32:00,0.71807,0.71812,0.71807,0.71812,0
2019/01/26,06:33:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,06:34:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,06:36:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,06:37:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,06:38:00,0.71822,0.71822,0.71817,0.71822,0
2019/01/26,06:40:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/26,06:41:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/26,06:42:00,0.71827,0.71837,0.71827,0.71832,0
2019/01/26,06:43:00,0.71832,0.71832,0.71807,0.71817,0
2019/01/26,06:44:00,0.71817,0.71827,0.71817,0.71822,0
2019/01/26,06:45:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/26,06:46:00,0.71817,0.71822,0.71812,0.71812,0
2019/01/26,06:47:00,0.71812,0.71817,0.71802,0.71817,0
2019/01/26,06:48:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/26,06:49:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/26,06:50:00,0.71812,0.71817,0.71812,0.71812,0
2019/01/26,06:51:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,06:52:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/26,06:53:00,0.71812,0.71822,0.71812,0.71817,0
2019/01/26,06:54:00,0.71822,0.71822,0.71817,0.71817,0
2019/01/26,06:56:00,0.71817,0.71822,0.71807,0.71822,0
2019/01/26,06:57:00,0.71807,0.71807,0.71807,0.71807,0
2019/01/26,06:58:00,0.71812,0.71830,0.71787,0.71830,0
2019/01/26,06:59:00,0.71830,0.71830,0.71830,0.71830,0
2019/01/28,07:02:00,0.71783,0.71783,0.71782,0.71782,0
2019/01/28,07:03:00,0.71782,0.71840,0.71782,0.71840,0
2019/01/28,07:04:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:07:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:09:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:11:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:12:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:19:00,0.71764,0.71782,0.71763,0.71782,0
2019/01/28,07:23:00,0.71845,0.71845,0.71782,0.71782,0
2019/01/28,07:25:00,0.71762,0.71766,0.71761,0.71765,0
2019/01/28,07:26:00,0.71766,0.71782,0.71766,0.71782,0
2019/01/28,07:28:00,0.71770,0.71782,0.71768,0.71782,0
2019/01/28,07:31:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:32:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:33:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:34:00,0.71782,0.71782,0.71782,0.71782,0
2019/01/28,07:35:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/28,07:36:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/28,07:37:00,0.71788,0.71788,0.71788,0.71788,0
2019/01/28,07:38:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/28,07:40:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/28,07:42:00,0.71802,0.71802,0.71797,0.71797,0
2019/01/28,07:43:00,0.71802,0.71802,0.71797,0.71802,0
2019/01/28,07:45:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/28,07:46:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/28,07:48:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:50:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:51:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:52:00,0.71813,0.71813,0.71812,0.71812,0
2019/01/28,07:53:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:54:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:55:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:56:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:57:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,07:59:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,08:00:00,0.71812,0.71812,0.71812,0.71812,0
2019/01/28,08:01:00,0.71812,0.71847,0.71812,0.71842,0
2019/01/28,08:02:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/28,08:03:00,0.71852,0.71852,0.71772,0.71817,0
2019/01/28,08:04:00,0.71822,0.71832,0.71822,0.71827,0
2019/01/28,08:06:00,0.71827,0.71827,0.71807,0.71807,0
2019/01/28,08:07:00,0.71812,0.71817,0.71812,0.71817,0
2019/01/28,08:08:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/28,08:09:00,0.71817,0.71817,0.71812,0.71817,0
2019/01/28,08:10:00,0.71812,0.71817,0.71812,0.71817,0
2019/01/28,08:11:00,0.71817,0.71817,0.71817,0.71817,0
2019/01/28,08:12:00,0.71812,0.71822,0.71812,0.71817,0
2019/01/28,08:13:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/28,08:14:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/28,08:15:00,0.71822,0.71827,0.71822,0.71822,0
2019/01/28,08:16:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/28,08:17:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/28,08:18:00,0.71817,0.71817,0.71802,0.71807,0
2019/01/28,08:19:00,0.71802,0.71807,0.71797,0.71802,0
2019/01/28,08:20:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/28,08:21:00,0.71807,0.71807,0.71807,0.71807,0
2019/01/28,08:22:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/28,08:23:00,0.71807,0.71807,0.71802,0.71807,0
2019/01/28,08:24:00,0.71807,0.71807,0.71807,0.71807,0
2019/01/28,08:25:00,0.71807,0.71817,0.71807,0.71812,0
2019/01/28,08:26:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/28,08:27:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/28,08:28:00,0.71827,0.71827,0.71827,0.71827,0
2019/01/28,08:29:00,0.71827,0.71827,0.71812,0.71822,0
2019/01/28,08:30:00,0.71827,0.71827,0.71827,0.71827,0
2019/01/28,08:31:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/28,08:32:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/28,08:33:00,0.71852,0.71852,0.71837,0.71842,0
2019/01/28,08:34:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/28,08:35:00,0.71842,0.71852,0.71837,0.71852,0
2019/01/28,08:36:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/28,08:37:00,0.71852,0.71862,0.71842,0.71857,0
2019/01/28,08:38:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/28,08:39:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/28,08:40:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/28,08:41:00,0.71852,0.71867,0.71852,0.71857,0
2019/01/28,08:42:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/28,08:44:00,0.71852,0.71862,0.71852,0.71852,0
2019/01/28,08:45:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/28,08:46:00,0.71852,0.71852,0.71827,0.71832,0
2019/01/28,08:47:00,0.71832,0.71837,0.71822,0.71822,0
2019/01/28,08:48:00,0.71827,0.71827,0.71822,0.71822,0
2019/01/28,08:49:00,0.71822,0.71827,0.71822,0.71827,0
2019/01/28,08:50:00,0.71827,0.71837,0.71822,0.71822,0
2019/01/28,08:51:00,0.71822,0.71827,0.71812,0.71812,0
2019/01/28,08:52:00,0.71817,0.71827,0.71812,0.71812,0
2019/01/28,08:53:00,0.71812,0.71822,0.71812,0.71822,0
2019/01/28,08:54:00,0.71822,0.71822,0.71812,0.71822,0
2019/01/28,08:55:00,0.71817,0.71817,0.71802,0.71812,0
2019/01/28,08:56:00,0.71802,0.71812,0.71802,0.71802,0
2019/01/28,08:57:00,0.71802,0.71817,0.71802,0.71807,0
2019/01/28,08:58:00,0.71802,0.71802,0.71792,0.71792,0
2019/01/28,08:59:00,0.71797,0.71797,0.71797,0.71797,0
2019/01/28,09:00:00,0.71787,0.71797,0.71787,0.71792,0
2019/01/28,09:01:00,0.71797,0.71797,0.71782,0.71792,0
2019/01/28,09:02:00,0.71792,0.71792,0.71792,0.71792,0
2019/01/28,09:03:00,0.71787,0.71792,0.71782,0.71792,0
2019/01/28,09:04:00,0.71797,0.71802,0.71792,0.71802,0
2019/01/28,09:05:00,0.71802,0.71802,0.71802,0.71802,0
2019/01/28,09:06:00,0.71812,0.71812,0.71802,0.71807,0
2019/01/28,09:07:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/28,09:08:00,0.71807,0.71812,0.71802,0.71812,0
2019/01/28,09:09:00,0.71812,0.71822,0.71812,0.71822,0
2019/01/28,09:10:00,0.71822,0.71837,0.71822,0.71837,0
2019/01/28,09:11:00,0.71837,0.71837,0.71817,0.71827,0
2019/01/28,09:12:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/28,09:13:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/28,09:14:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/28,09:15:00,0.71832,0.71832,0.71817,0.71817,0
2019/01/28,09:16:00,0.71817,0.71817,0.71802,0.71807,0
2019/01/28,09:17:00,0.71807,0.71812,0.71802,0.71802,0
2019/01/28,09:18:00,0.71807,0.71807,0.71792,0.71802,0
2019/01/28,09:19:00,0.71797,0.71807,0.71797,0.71802,0
2019/01/28,09:20:00,0.71802,0.71802,0.71792,0.71797,0
2019/01/28,09:21:00,0.71792,0.71792,0.71782,0.71782,0
2019/01/28,09:22:00,0.71787,0.71802,0.71787,0.71802,0
2019/01/28,09:23:00,0.71802,0.71812,0.71802,0.71812,0
2019/01/28,09:24:00,0.71807,0.71812,0.71807,0.71807,0
2019/01/28,09:25:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/28,09:26:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/28,09:27:00,0.71807,0.71807,0.71802,0.71807,0
2019/01/28,09:28:00,0.71802,0.71807,0.71802,0.71807,0
2019/01/28,09:29:00,0.71807,0.71812,0.71802,0.71802,0
2019/01/28,09:30:00,0.71807,0.71812,0.71802,0.71812,0
2019/01/28,09:31:00,0.71817,0.71847,0.71807,0.71837,0
2019/01/28,09:32:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/28,09:33:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/28,09:34:00,0.71842,0.71842,0.71837,0.71842,0
2019/01/28,09:35:00,0.71842,0.71852,0.71842,0.71852,0
2019/01/28,09:36:00,0.71857,0.71857,0.71842,0.71842,0
2019/01/28,09:37:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/28,09:38:00,0.71842,0.71842,0.71827,0.71832,0
2019/01/28,09:39:00,0.71827,0.71832,0.71827,0.71832,0
2019/01/28,09:40:00,0.71842,0.71847,0.71837,0.71837,0
2019/01/28,09:41:00,0.71837,0.71852,0.71832,0.71852,0
2019/01/28,09:42:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/28,09:43:00,0.71867,0.71872,0.71862,0.71867,0
2019/01/28,09:44:00,0.71862,0.71882,0.71862,0.71877,0
2019/01/28,09:45:00,0.71882,0.71887,0.71877,0.71877,0
2019/01/28,09:46:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/28,09:47:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/28,09:48:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/28,09:49:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/28,09:50:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/28,09:51:00,0.71877,0.71877,0.71872,0.71872,0
2019/01/28,09:52:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/28,09:53:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/28,09:54:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/28,09:55:00,0.71867,0.71867,0.71852,0.71852,0
2019/01/28,09:56:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/28,09:57:00,0.71857,0.71862,0.71857,0.71857,0
2019/01/28,09:58:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/28,09:59:00,0.71837,0.71852,0.71837,0.71842,0
2019/01/28,10:00:00,0.71842,0.71847,0.71832,0.71837,0
2019/01/28,10:01:00,0.71837,0.71867,0.71832,0.71867,0
2019/01/28,10:02:00,0.71862,0.71867,0.71842,0.71847,0
2019/01/28,10:03:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/28,10:04:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/28,10:05:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/28,10:06:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/28,10:07:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/28,10:08:00,0.71847,0.71862,0.71847,0.71857,0
2019/01/28,10:09:00,0.71857,0.71857,0.71842,0.71852,0
2019/01/28,10:10:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/28,10:11:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/28,10:12:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/28,10:13:00,0.71847,0.71847,0.71837,0.71842,0
2019/01/28,10:14:00,0.71842,0.71842,0.71832,0.71837,0
2019/01/28,10:15:00,0.71832,0.71852,0.71832,0.71852,0
2019/01/28,10:16:00,0.71847,0.71852,0.71842,0.71852,0
2019/01/28,10:17:00,0.71847,0.71852,0.71842,0.71847,0
2019/01/28,10:18:00,0.71852,0.71857,0.71847,0.71857,0
2019/01/28,10:19:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/28,10:20:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,10:21:00,0.71867,0.71867,0.71852,0.71857,0
2019/01/28,10:22:00,0.71852,0.71852,0.71852,0.71852,0
2019/01/28,10:23:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/28,10:24:00,0.71852,0.71852,0.71842,0.71842,0
2019/01/28,10:25:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/28,10:26:00,0.71842,0.71862,0.71842,0.71862,0
2019/01/28,10:27:00,0.71857,0.71872,0.71857,0.71867,0
2019/01/28,10:28:00,0.71872,0.71872,0.71857,0.71862,0
2019/01/28,10:29:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/28,10:30:00,0.71872,0.71872,0.71862,0.71872,0
2019/01/28,10:31:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/28,10:32:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/28,10:33:00,0.71882,0.71897,0.71872,0.71897,0
2019/01/28,10:34:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/28,10:35:00,0.71907,0.71957,0.71907,0.71957,0
2019/01/28,10:36:00,0.71952,0.71977,0.71952,0.71977,0
2019/01/28,10:37:00,0.71977,0.71987,0.71962,0.71982,0
2019/01/28,10:38:00,0.71982,0.71982,0.71972,0.71972,0
2019/01/28,10:39:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/28,10:40:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/28,10:41:00,0.71972,0.71982,0.71962,0.71967,0
2019/01/28,10:42:00,0.71972,0.71977,0.71962,0.71977,0
2019/01/28,10:43:00,0.71972,0.71977,0.71962,0.71967,0
2019/01/28,10:44:00,0.71967,0.71992,0.71967,0.71982,0
2019/01/28,10:45:00,0.71987,0.72022,0.71987,0.72022,0
2019/01/28,10:46:00,0.72022,0.72022,0.71992,0.72002,0
2019/01/28,10:47:00,0.71997,0.72012,0.71992,0.71992,0
2019/01/28,10:48:00,0.71992,0.71997,0.71972,0.71977,0
2019/01/28,10:49:00,0.71982,0.71992,0.71977,0.71977,0
2019/01/28,10:50:00,0.71972,0.71982,0.71962,0.71977,0
2019/01/28,10:51:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/28,10:52:00,0.71977,0.71977,0.71947,0.71952,0
2019/01/28,10:53:00,0.71952,0.71962,0.71952,0.71952,0
2019/01/28,10:54:00,0.71952,0.71967,0.71947,0.71947,0
2019/01/28,10:55:00,0.71947,0.71947,0.71937,0.71942,0
2019/01/28,10:56:00,0.71942,0.71947,0.71927,0.71942,0
2019/01/28,10:57:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/28,10:58:00,0.71947,0.71952,0.71942,0.71952,0
2019/01/28,10:59:00,0.71952,0.71967,0.71952,0.71962,0
2019/01/28,11:00:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/28,11:01:00,0.71962,0.71967,0.71952,0.71952,0
2019/01/28,11:02:00,0.71952,0.71952,0.71937,0.71947,0
2019/01/28,11:03:00,0.71952,0.71952,0.71937,0.71947,0
2019/01/28,11:04:00,0.71942,0.71957,0.71942,0.71952,0
2019/01/28,11:05:00,0.71957,0.71967,0.71952,0.71962,0
2019/01/28,11:06:00,0.71967,0.71977,0.71962,0.71972,0
2019/01/28,11:07:00,0.71967,0.71967,0.71952,0.71952,0
2019/01/28,11:08:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/28,11:09:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/28,11:10:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/28,11:11:00,0.71952,0.71962,0.71952,0.71952,0
2019/01/28,11:12:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/28,11:13:00,0.71962,0.71972,0.71957,0.71972,0
2019/01/28,11:14:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/28,11:15:00,0.71962,0.71967,0.71952,0.71962,0
2019/01/28,11:16:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/28,11:18:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/28,11:19:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/28,11:20:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/28,11:21:00,0.71957,0.71957,0.71932,0.71932,0
2019/01/28,11:22:00,0.71922,0.71922,0.71907,0.71912,0
2019/01/28,11:23:00,0.71917,0.71932,0.71912,0.71922,0
2019/01/28,11:24:00,0.71922,0.71927,0.71912,0.71917,0
2019/01/28,11:25:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/28,11:26:00,0.71922,0.71932,0.71917,0.71922,0
2019/01/28,11:27:00,0.71922,0.71937,0.71922,0.71937,0
2019/01/28,11:28:00,0.71942,0.71957,0.71942,0.71952,0
2019/01/28,11:29:00,0.71947,0.71952,0.71937,0.71942,0
2019/01/28,11:30:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/28,11:31:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/28,11:32:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/28,11:33:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/28,11:34:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/28,11:35:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/28,11:36:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/28,11:37:00,0.71917,0.71917,0.71902,0.71912,0
2019/01/28,11:38:00,0.71912,0.71912,0.71897,0.71897,0
2019/01/28,11:39:00,0.71897,0.71897,0.71877,0.71882,0
2019/01/28,11:40:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/28,11:41:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/28,11:42:00,0.71902,0.71902,0.71892,0.71902,0
2019/01/28,11:43:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/28,11:44:00,0.71907,0.71912,0.71902,0.71907,0
2019/01/28,11:45:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/28,11:46:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/28,11:47:00,0.71922,0.71922,0.71922,0.71922,0
2019/01/28,11:48:00,0.71922,0.71937,0.71922,0.71932,0
2019/01/28,11:49:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:50:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:51:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:52:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:53:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:54:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:55:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:56:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/28,11:57:00,0.71937,0.71937,0.71932,0.71937,0
2019/01/28,11:58:00,0.71932,0.71937,0.71927,0.71927,0
2019/01/28,11:59:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/28,12:00:00,0.71937,0.71952,0.71937,0.71952,0
2019/01/28,12:01:00,0.71947,0.71952,0.71942,0.71952,0
2019/01/28,12:02:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/28,12:03:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/28,12:04:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/28,12:05:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/28,12:06:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/28,12:07:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/28,12:08:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/28,12:09:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/28,12:10:00,0.71942,0.71947,0.71932,0.71937,0
2019/01/28,12:11:00,0.71932,0.71937,0.71922,0.71927,0
2019/01/28,12:12:00,0.71932,0.71942,0.71932,0.71942,0
2019/01/28,12:13:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/28,12:14:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/28,12:15:00,0.71932,0.71952,0.71932,0.71947,0
2019/01/28,12:16:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/28,12:17:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/28,12:18:00,0.71947,0.71957,0.71947,0.71957,0
2019/01/28,12:19:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/28,12:20:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/28,12:21:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/28,12:22:00,0.71952,0.71962,0.71952,0.71962,0
2019/01/28,12:23:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/28,12:24:00,0.71957,0.71962,0.71942,0.71942,0
2019/01/28,12:25:00,0.71947,0.71957,0.71942,0.71957,0
2019/01/28,12:26:00,0.71962,0.71967,0.71957,0.71962,0
2019/01/28,12:27:00,0.71967,0.71977,0.71962,0.71972,0
2019/01/28,12:28:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/28,12:30:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/28,12:31:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/28,12:32:00,0.71982,0.71987,0.71982,0.71987,0
2019/01/28,12:33:00,0.71992,0.71992,0.71982,0.71982,0
2019/01/28,12:34:00,0.71982,0.72002,0.71982,0.71997,0
2019/01/28,12:35:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/28,12:36:00,0.71992,0.71992,0.71982,0.71987,0
2019/01/28,12:37:00,0.71987,0.72002,0.71982,0.72002,0
2019/01/28,12:38:00,0.71997,0.72007,0.71997,0.72002,0
2019/01/28,12:39:00,0.71997,0.72002,0.71992,0.72002,0
2019/01/28,12:40:00,0.71997,0.71997,0.71987,0.71992,0
2019/01/28,12:41:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/28,12:42:00,0.71987,0.71997,0.71987,0.71997,0
2019/01/28,12:43:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/28,12:44:00,0.72012,0.72017,0.72007,0.72012,0
2019/01/28,12:45:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/28,12:46:00,0.72022,0.72022,0.72012,0.72022,0
2019/01/28,12:47:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/28,12:48:00,0.72032,0.72032,0.72022,0.72027,0
2019/01/28,12:49:00,0.72022,0.72027,0.72007,0.72017,0
2019/01/28,12:50:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/28,12:51:00,0.72017,0.72022,0.72007,0.72007,0
2019/01/28,12:52:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/28,12:53:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/28,12:54:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/28,12:55:00,0.72022,0.72022,0.72012,0.72017,0
2019/01/28,12:56:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/28,12:57:00,0.72022,0.72022,0.72017,0.72022,0
2019/01/28,12:58:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/28,12:59:00,0.72022,0.72022,0.72012,0.72017,0
2019/01/28,13:00:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,13:01:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,13:02:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,13:03:00,0.72022,0.72027,0.72022,0.72022,0
2019/01/28,13:04:00,0.72022,0.72022,0.72012,0.72022,0
2019/01/28,13:05:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/28,13:06:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/28,13:07:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/28,13:08:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/28,13:09:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/28,13:10:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,13:11:00,0.72017,0.72027,0.72012,0.72017,0
2019/01/28,13:12:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/28,13:14:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/28,13:15:00,0.72017,0.72027,0.72017,0.72027,0
2019/01/28,13:16:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/28,13:17:00,0.72022,0.72027,0.72022,0.72022,0
2019/01/28,13:18:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/28,13:19:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:20:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/28,13:21:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/28,13:22:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/28,13:23:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/28,13:24:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/28,13:25:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:26:00,0.72027,0.72032,0.72022,0.72022,0
2019/01/28,13:27:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/28,13:28:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/28,13:29:00,0.72032,0.72032,0.72027,0.72032,0
2019/01/28,13:30:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/28,13:31:00,0.72032,0.72032,0.72022,0.72027,0
2019/01/28,13:32:00,0.72027,0.72032,0.72022,0.72027,0
2019/01/28,13:33:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/28,13:34:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/28,13:35:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:36:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:37:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:38:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/28,13:39:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/28,13:40:00,0.72027,0.72027,0.72022,0.72027,0
2019/01/28,13:41:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:42:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,13:43:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/28,13:44:00,0.72032,0.72042,0.72032,0.72032,0
2019/01/28,13:45:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/28,13:46:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/28,13:47:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/28,13:48:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/28,13:49:00,0.72042,0.72042,0.72037,0.72042,0
2019/01/28,13:52:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/28,13:53:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/28,13:54:00,0.72037,0.72042,0.72037,0.72042,0
2019/01/28,13:55:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/28,13:56:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/28,13:57:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/28,13:58:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/28,13:59:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/28,14:00:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/28,14:01:00,0.72037,0.72037,0.72027,0.72032,0
2019/01/28,14:02:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,14:03:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,14:05:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/28,14:06:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/28,14:07:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/28,14:08:00,0.72032,0.72037,0.72027,0.72037,0
2019/01/28,14:09:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/28,14:10:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/28,14:11:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/28,14:12:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,14:13:00,0.72027,0.72027,0.72012,0.72017,0
2019/01/28,14:14:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/28,14:15:00,0.72032,0.72032,0.72027,0.72032,0
2019/01/28,14:16:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,14:17:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/28,14:18:00,0.72032,0.72042,0.72032,0.72037,0
2019/01/28,14:19:00,0.72032,0.72042,0.72032,0.72037,0
2019/01/28,14:20:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/28,14:21:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/28,14:22:00,0.72037,0.72037,0.72032,0.72037,0
2019/01/28,14:23:00,0.72037,0.72042,0.72032,0.72032,0
2019/01/28,14:24:00,0.72032,0.72032,0.72022,0.72022,0
2019/01/28,14:25:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/28,14:26:00,0.72027,0.72027,0.72022,0.72022,0
2019/01/28,14:27:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/28,14:28:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/28,14:29:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/28,14:30:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/28,14:31:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,14:32:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,14:33:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/28,14:34:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/28,14:35:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/28,14:36:00,0.72017,0.72022,0.72012,0.72017,0
2019/01/28,14:37:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/28,14:38:00,0.72017,0.72022,0.72012,0.72012,0
2019/01/28,14:39:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/28,14:40:00,0.72012,0.72012,0.71992,0.71992,0
2019/01/28,14:41:00,0.71987,0.71992,0.71982,0.71987,0
2019/01/28,14:42:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/28,14:43:00,0.71982,0.71987,0.71972,0.71987,0
2019/01/28,14:44:00,0.71982,0.71987,0.71962,0.71967,0
2019/01/28,14:45:00,0.71967,0.71967,0.71952,0.71957,0
2019/01/28,14:46:00,0.71957,0.71962,0.71952,0.71962,0
2019/01/28,14:47:00,0.71957,0.71972,0.71957,0.71967,0
2019/01/28,14:48:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/28,14:49:00,0.71962,0.71977,0.71957,0.71962,0
2019/01/28,14:50:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/28,14:51:00,0.71952,0.71952,0.71917,0.71922,0
2019/01/28,14:52:00,0.71927,0.71937,0.71922,0.71932,0
2019/01/28,14:53:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/28,14:54:00,0.71932,0.71932,0.71927,0.71932,0
2019/01/28,14:55:00,0.71927,0.71932,0.71917,0.71917,0
2019/01/28,14:56:00,0.71922,0.71927,0.71917,0.71922,0
2019/01/28,14:57:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/28,14:58:00,0.71927,0.71927,0.71907,0.71907,0
2019/01/28,14:59:00,0.71907,0.71907,0.71887,0.71897,0
2019/01/28,15:00:00,0.71897,0.71922,0.71897,0.71922,0
2019/01/28,15:01:00,0.71922,0.71942,0.71917,0.71942,0
2019/01/28,15:02:00,0.71937,0.71947,0.71937,0.71942,0
2019/01/28,15:03:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/28,15:04:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/28,15:05:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/28,15:06:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/28,15:07:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/28,15:08:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/28,15:09:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/28,15:10:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/28,15:11:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/28,15:12:00,0.71932,0.71937,0.71927,0.71932,0
2019/01/28,15:13:00,0.71932,0.71932,0.71912,0.71912,0
2019/01/28,15:14:00,0.71917,0.71927,0.71912,0.71917,0
2019/01/28,15:15:00,0.71917,0.71917,0.71887,0.71902,0
2019/01/28,15:16:00,0.71902,0.71912,0.71892,0.71902,0
2019/01/28,15:17:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/28,15:18:00,0.71907,0.71917,0.71907,0.71917,0
2019/01/28,15:19:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/28,15:20:00,0.71917,0.71917,0.71907,0.71907,0
2019/01/28,15:21:00,0.71912,0.71917,0.71912,0.71917,0
2019/01/28,15:22:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/28,15:23:00,0.71917,0.71922,0.71917,0.71922,0
2019/01/28,15:24:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/28,15:25:00,0.71922,0.71932,0.71912,0.71927,0
2019/01/28,15:26:00,0.71927,0.71932,0.71917,0.71922,0
2019/01/28,15:27:00,0.71917,0.71917,0.71907,0.71917,0
2019/01/28,15:28:00,0.71917,0.71917,0.71902,0.71902,0
2019/01/28,15:29:00,0.71907,0.71917,0.71907,0.71912,0
2019/01/28,15:30:00,0.71907,0.71907,0.71902,0.71907,0
2019/01/28,15:31:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/28,15:32:00,0.71907,0.71907,0.71892,0.71892,0
2019/01/28,15:33:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/28,15:34:00,0.71907,0.71912,0.71907,0.71912,0
2019/01/28,15:35:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/28,15:37:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/28,15:38:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/28,15:39:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/28,15:40:00,0.71897,0.71907,0.71897,0.71907,0
2019/01/28,15:41:00,0.71912,0.71917,0.71902,0.71912,0
2019/01/28,15:42:00,0.71917,0.71922,0.71912,0.71912,0
2019/01/28,15:43:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/28,15:44:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/28,15:45:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/28,15:46:00,0.71882,0.71892,0.71877,0.71892,0
2019/01/28,15:48:00,0.71887,0.71892,0.71887,0.71887,0
2019/01/28,15:49:00,0.71892,0.71897,0.71887,0.71897,0
2019/01/28,15:50:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/28,15:51:00,0.71887,0.71897,0.71882,0.71897,0
2019/01/28,15:52:00,0.71897,0.71902,0.71897,0.71897,0
2019/01/28,15:53:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/28,15:54:00,0.71892,0.71907,0.71892,0.71907,0
2019/01/28,15:55:00,0.71912,0.71912,0.71902,0.71902,0
2019/01/28,15:56:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/28,15:57:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/28,15:58:00,0.71897,0.71902,0.71892,0.71902,0
2019/01/28,15:59:00,0.71897,0.71902,0.71892,0.71897,0
2019/01/28,16:00:00,0.71892,0.71897,0.71892,0.71892,0
2019/01/28,16:01:00,0.71897,0.71902,0.71887,0.71887,0
2019/01/28,16:02:00,0.71887,0.71887,0.71867,0.71872,0
2019/01/28,16:03:00,0.71877,0.71882,0.71877,0.71877,0
2019/01/28,16:04:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/28,16:05:00,0.71882,0.71882,0.71882,0.71882,0
2019/01/28,16:06:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/28,16:08:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/28,16:09:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/28,16:10:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/28,16:11:00,0.71902,0.71902,0.71897,0.71897,0
2019/01/28,16:12:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/28,16:13:00,0.71897,0.71912,0.71897,0.71912,0
2019/01/28,16:14:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/28,16:15:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/28,16:16:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/28,16:17:00,0.71907,0.71922,0.71907,0.71917,0
2019/01/28,16:18:00,0.71917,0.71917,0.71912,0.71912,0
2019/01/28,16:19:00,0.71917,0.71917,0.71907,0.71917,0
2019/01/28,16:20:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/28,16:21:00,0.71912,0.71922,0.71912,0.71922,0
2019/01/28,16:22:00,0.71917,0.71922,0.71917,0.71917,0
2019/01/28,16:23:00,0.71917,0.71917,0.71907,0.71907,0
2019/01/28,16:24:00,0.71902,0.71902,0.71887,0.71887,0
2019/01/28,16:25:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/28,16:26:00,0.71892,0.71897,0.71892,0.71892,0
2019/01/28,16:27:00,0.71887,0.71887,0.71877,0.71877,0
2019/01/28,16:28:00,0.71887,0.71897,0.71887,0.71892,0
2019/01/28,16:29:00,0.71897,0.71902,0.71892,0.71902,0
2019/01/28,16:30:00,0.71897,0.71907,0.71897,0.71902,0
2019/01/28,16:31:00,0.71907,0.71932,0.71902,0.71932,0
2019/01/28,16:32:00,0.71927,0.71927,0.71912,0.71912,0
2019/01/28,16:33:00,0.71917,0.71917,0.71912,0.71917,0
2019/01/28,16:34:00,0.71912,0.71917,0.71902,0.71902,0
2019/01/28,16:35:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/28,16:36:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/28,16:37:00,0.71892,0.71892,0.71892,0.71892,0
2019/01/28,16:38:00,0.71892,0.71892,0.71867,0.71872,0
2019/01/28,16:39:00,0.71867,0.71882,0.71867,0.71872,0
2019/01/28,16:40:00,0.71877,0.71882,0.71867,0.71867,0
2019/01/28,16:41:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/28,16:42:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/28,16:43:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,16:44:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/28,16:45:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,16:46:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/28,16:47:00,0.71867,0.71867,0.71857,0.71862,0
2019/01/28,16:48:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/28,16:49:00,0.71862,0.71872,0.71862,0.71867,0
2019/01/28,16:50:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/28,16:51:00,0.71872,0.71882,0.71867,0.71872,0
2019/01/28,16:52:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/28,16:53:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/28,16:54:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/28,16:55:00,0.71867,0.71867,0.71852,0.71852,0
2019/01/28,16:56:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/28,16:57:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/28,16:58:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/28,16:59:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/28,17:00:00,0.71877,0.71877,0.71862,0.71872,0
2019/01/28,17:01:00,0.71872,0.71877,0.71862,0.71872,0
2019/01/28,17:02:00,0.71867,0.71882,0.71857,0.71857,0
2019/01/28,17:03:00,0.71852,0.71857,0.71832,0.71832,0
2019/01/28,17:04:00,0.71837,0.71852,0.71832,0.71847,0
2019/01/28,17:05:00,0.71852,0.71862,0.71842,0.71842,0
2019/01/28,17:06:00,0.71847,0.71852,0.71832,0.71852,0
2019/01/28,17:07:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/28,17:08:00,0.71837,0.71842,0.71832,0.71837,0
2019/01/28,17:09:00,0.71832,0.71837,0.71827,0.71827,0
2019/01/28,17:10:00,0.71827,0.71827,0.71817,0.71817,0
2019/01/28,17:11:00,0.71817,0.71817,0.71787,0.71787,0
2019/01/28,17:12:00,0.71797,0.71807,0.71787,0.71792,0
2019/01/28,17:13:00,0.71787,0.71802,0.71787,0.71802,0
2019/01/28,17:14:00,0.71802,0.71812,0.71802,0.71807,0
2019/01/28,17:15:00,0.71812,0.71822,0.71807,0.71822,0
2019/01/28,17:16:00,0.71822,0.71837,0.71822,0.71832,0
2019/01/28,17:17:00,0.71827,0.71832,0.71822,0.71832,0
2019/01/28,17:18:00,0.71827,0.71837,0.71822,0.71832,0
2019/01/28,17:19:00,0.71832,0.71837,0.71822,0.71832,0
2019/01/28,17:20:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/28,17:21:00,0.71827,0.71842,0.71827,0.71832,0
2019/01/28,17:22:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/28,17:23:00,0.71832,0.71837,0.71827,0.71832,0
2019/01/28,17:24:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/28,17:25:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/28,17:26:00,0.71822,0.71842,0.71822,0.71837,0
2019/01/28,17:27:00,0.71832,0.71842,0.71827,0.71832,0
2019/01/28,17:28:00,0.71827,0.71837,0.71822,0.71827,0
2019/01/28,17:29:00,0.71832,0.71832,0.71807,0.71812,0
2019/01/28,17:31:00,0.71807,0.71812,0.71797,0.71812,0
2019/01/28,17:32:00,0.71812,0.71822,0.71812,0.71822,0
2019/01/28,17:33:00,0.71822,0.71832,0.71822,0.71822,0
2019/01/28,17:34:00,0.71827,0.71832,0.71822,0.71822,0
2019/01/28,17:35:00,0.71822,0.71822,0.71802,0.71807,0
2019/01/28,17:36:00,0.71807,0.71812,0.71802,0.71812,0
2019/01/28,17:37:00,0.71817,0.71832,0.71817,0.71832,0
2019/01/28,17:38:00,0.71837,0.71837,0.71822,0.71822,0
2019/01/28,17:39:00,0.71827,0.71827,0.71822,0.71827,0
2019/01/28,17:40:00,0.71822,0.71822,0.71812,0.71812,0
2019/01/28,17:41:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/28,17:42:00,0.71822,0.71837,0.71822,0.71832,0
2019/01/28,17:43:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/28,17:44:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/28,17:45:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/28,17:46:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/28,17:47:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,17:48:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/28,17:49:00,0.71847,0.71857,0.71847,0.71857,0
2019/01/28,17:50:00,0.71857,0.71877,0.71852,0.71862,0
2019/01/28,17:51:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,17:52:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,17:54:00,0.71862,0.71862,0.71852,0.71852,0
2019/01/28,17:56:00,0.71852,0.71852,0.71842,0.71852,0
2019/01/28,17:57:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/28,17:59:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/28,18:00:00,0.71847,0.71852,0.71847,0.71852,0
2019/01/28,18:01:00,0.71857,0.71872,0.71857,0.71867,0
2019/01/28,18:02:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/28,18:03:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/28,18:04:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/28,18:05:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/28,18:06:00,0.71877,0.71887,0.71877,0.71882,0
2019/01/28,18:08:00,0.71877,0.71892,0.71877,0.71887,0
2019/01/28,18:09:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/28,18:10:00,0.71897,0.71897,0.71897,0.71897,0
2019/01/28,18:11:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/28,18:12:00,0.71887,0.71887,0.71887,0.71887,0
2019/01/28,18:13:00,0.71887,0.71892,0.71882,0.71887,0
2019/01/28,18:14:00,0.71887,0.71887,0.71882,0.71887,0
2019/01/28,18:15:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/28,18:16:00,0.71892,0.71892,0.71882,0.71887,0
2019/01/28,18:17:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/28,18:18:00,0.71887,0.71887,0.71872,0.71872,0
2019/01/28,18:19:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/28,18:20:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/28,18:21:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/28,18:22:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/28,18:23:00,0.71852,0.71852,0.71832,0.71842,0
2019/01/28,18:24:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/28,18:25:00,0.71837,0.71842,0.71837,0.71837,0
2019/01/28,18:26:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/28,18:27:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/28,18:28:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/28,18:29:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/28,18:30:00,0.71832,0.71837,0.71827,0.71832,0
2019/01/28,18:31:00,0.71827,0.71832,0.71817,0.71827,0
2019/01/28,18:32:00,0.71822,0.71842,0.71817,0.71832,0
2019/01/28,18:33:00,0.71832,0.71842,0.71832,0.71842,0
2019/01/28,18:34:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/28,18:35:00,0.71842,0.71842,0.71832,0.71832,0
2019/01/28,18:36:00,0.71837,0.71847,0.71832,0.71842,0
2019/01/28,18:37:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/28,18:38:00,0.71842,0.71847,0.71842,0.71847,0
2019/01/28,18:39:00,0.71842,0.71847,0.71842,0.71842,0
2019/01/28,18:40:00,0.71837,0.71842,0.71837,0.71842,0
2019/01/28,18:41:00,0.71842,0.71857,0.71842,0.71857,0
2019/01/28,18:42:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/28,18:43:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/28,18:44:00,0.71847,0.71847,0.71842,0.71842,0
2019/01/28,18:45:00,0.71847,0.71852,0.71847,0.71847,0
2019/01/28,18:46:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/28,18:47:00,0.71852,0.71852,0.71847,0.71852,0
2019/01/28,18:48:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/28,18:49:00,0.71857,0.71862,0.71852,0.71852,0
2019/01/28,18:50:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/28,18:51:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/28,18:52:00,0.71862,0.71862,0.71857,0.71862,0
2019/01/28,18:53:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/28,18:54:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/28,18:55:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/28,18:56:00,0.71872,0.71872,0.71867,0.71872,0
2019/01/28,18:57:00,0.71877,0.71882,0.71852,0.71852,0
2019/01/28,18:58:00,0.71857,0.71867,0.71847,0.71852,0
2019/01/28,18:59:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/28,19:00:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/28,19:01:00,0.71842,0.71862,0.71842,0.71847,0
2019/01/28,19:02:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/28,19:03:00,0.71837,0.71842,0.71832,0.71842,0
2019/01/28,19:04:00,0.71837,0.71847,0.71837,0.71842,0
2019/01/28,19:05:00,0.71842,0.71852,0.71842,0.71847,0
2019/01/28,19:06:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/28,19:07:00,0.71857,0.71867,0.71847,0.71867,0
2019/01/28,19:08:00,0.71867,0.71877,0.71867,0.71872,0
2019/01/28,19:09:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/28,19:10:00,0.71877,0.71882,0.71872,0.71882,0
2019/01/28,19:11:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/28,19:12:00,0.71877,0.71877,0.71862,0.71862,0
2019/01/28,19:13:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,19:14:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/28,19:15:00,0.71867,0.71872,0.71862,0.71872,0
2019/01/28,19:16:00,0.71867,0.71867,0.71862,0.71862,0
2019/01/28,19:17:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/28,19:18:00,0.71872,0.71877,0.71872,0.71872,0
2019/01/28,19:19:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/28,19:20:00,0.71862,0.71877,0.71862,0.71872,0
2019/01/28,19:21:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/28,19:22:00,0.71862,0.71867,0.71857,0.71862,0
2019/01/28,19:23:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/28,19:24:00,0.71862,0.71862,0.71847,0.71852,0
2019/01/28,19:25:00,0.71852,0.71857,0.71852,0.71852,0
2019/01/28,19:26:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/28,19:27:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/28,19:28:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/28,19:29:00,0.71852,0.71852,0.71847,0.71847,0
2019/01/28,19:30:00,0.71852,0.71862,0.71852,0.71862,0
2019/01/28,19:31:00,0.71862,0.71872,0.71862,0.71872,0
2019/01/28,19:32:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/28,19:34:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/28,19:35:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/28,19:36:00,0.71872,0.71872,0.71867,0.71867,0
2019/01/28,19:38:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/28,19:39:00,0.71862,0.71862,0.71857,0.71857,0
2019/01/28,19:40:00,0.71857,0.71857,0.71857,0.71857,0
2019/01/28,19:41:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/28,19:43:00,0.71862,0.71862,0.71852,0.71857,0
2019/01/28,19:44:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/28,19:45:00,0.71847,0.71857,0.71847,0.71852,0
2019/01/28,19:46:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/28,19:47:00,0.71847,0.71862,0.71847,0.71862,0
2019/01/28,19:48:00,0.71862,0.71862,0.71862,0.71862,0
2019/01/28,19:49:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/28,19:50:00,0.71862,0.71867,0.71862,0.71867,0
2019/01/28,19:51:00,0.71867,0.71872,0.71867,0.71867,0
2019/01/28,19:52:00,0.71862,0.71867,0.71857,0.71857,0
2019/01/28,19:53:00,0.71862,0.71862,0.71837,0.71837,0
2019/01/28,19:54:00,0.71837,0.71847,0.71832,0.71842,0
2019/01/28,19:55:00,0.71837,0.71837,0.71827,0.71832,0
2019/01/28,19:56:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/28,19:57:00,0.71832,0.71832,0.71827,0.71827,0
2019/01/28,19:58:00,0.71832,0.71832,0.71817,0.71817,0
2019/01/28,19:59:00,0.71812,0.71817,0.71807,0.71817,0
2019/01/28,20:00:00,0.71812,0.71817,0.71802,0.71807,0
2019/01/28,20:01:00,0.71807,0.71822,0.71802,0.71807,0
2019/01/28,20:02:00,0.71807,0.71807,0.71802,0.71802,0
2019/01/28,20:03:00,0.71802,0.71827,0.71797,0.71827,0
2019/01/28,20:04:00,0.71822,0.71827,0.71822,0.71822,0
2019/01/28,20:05:00,0.71822,0.71842,0.71822,0.71842,0
2019/01/28,20:06:00,0.71847,0.71847,0.71837,0.71837,0
2019/01/28,20:07:00,0.71837,0.71857,0.71837,0.71852,0
2019/01/28,20:08:00,0.71857,0.71872,0.71857,0.71872,0
2019/01/28,20:09:00,0.71872,0.71877,0.71862,0.71867,0
2019/01/28,20:10:00,0.71867,0.71877,0.71862,0.71877,0
2019/01/28,20:11:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/28,20:12:00,0.71867,0.71872,0.71867,0.71872,0
2019/01/28,20:13:00,0.71872,0.71877,0.71862,0.71862,0
2019/01/28,20:16:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/28,20:17:00,0.71857,0.71867,0.71857,0.71862,0
2019/01/28,20:18:00,0.71857,0.71857,0.71847,0.71847,0
2019/01/28,20:19:00,0.71842,0.71852,0.71842,0.71842,0
2019/01/28,20:20:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/28,20:21:00,0.71842,0.71842,0.71842,0.71842,0
2019/01/28,20:23:00,0.71837,0.71837,0.71832,0.71832,0
2019/01/28,20:24:00,0.71832,0.71832,0.71822,0.71822,0
2019/01/28,20:26:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/28,20:27:00,0.71827,0.71832,0.71827,0.71827,0
2019/01/28,20:28:00,0.71827,0.71832,0.71822,0.71822,0
2019/01/28,20:29:00,0.71817,0.71822,0.71817,0.71817,0
2019/01/28,20:30:00,0.71822,0.71827,0.71822,0.71822,0
2019/01/28,20:31:00,0.71822,0.71842,0.71822,0.71842,0
2019/01/28,20:33:00,0.71832,0.71832,0.71827,0.71832,0
2019/01/28,20:34:00,0.71827,0.71832,0.71822,0.71822,0
2019/01/28,20:35:00,0.71817,0.71822,0.71807,0.71812,0
2019/01/28,20:36:00,0.71812,0.71812,0.71807,0.71807,0
2019/01/28,20:37:00,0.71802,0.71807,0.71792,0.71792,0
2019/01/28,20:38:00,0.71792,0.71792,0.71782,0.71792,0
2019/01/28,20:39:00,0.71787,0.71787,0.71767,0.71772,0
2019/01/28,20:40:00,0.71767,0.71772,0.71767,0.71767,0
2019/01/28,20:41:00,0.71772,0.71772,0.71767,0.71767,0
2019/01/28,20:42:00,0.71772,0.71772,0.71757,0.71762,0
2019/01/28,20:43:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/28,20:44:00,0.71762,0.71777,0.71757,0.71772,0
2019/01/28,20:45:00,0.71767,0.71772,0.71757,0.71762,0
2019/01/28,20:46:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/28,20:47:00,0.71752,0.71762,0.71752,0.71762,0
2019/01/28,20:48:00,0.71767,0.71772,0.71762,0.71762,0
2019/01/28,20:49:00,0.71767,0.71767,0.71762,0.71762,0
2019/01/28,20:50:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/28,20:51:00,0.71752,0.71752,0.71752,0.71752,0
2019/01/28,20:52:00,0.71752,0.71757,0.71747,0.71752,0
2019/01/28,20:53:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/28,20:54:00,0.71752,0.71752,0.71747,0.71752,0
2019/01/28,20:55:00,0.71752,0.71757,0.71747,0.71747,0
2019/01/28,20:56:00,0.71752,0.71752,0.71742,0.71747,0
2019/01/28,20:57:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/28,20:58:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/28,20:59:00,0.71732,0.71737,0.71732,0.71732,0
2019/01/28,21:00:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/28,21:01:00,0.71727,0.71732,0.71717,0.71727,0
2019/01/28,21:02:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/28,21:03:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/28,21:04:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/28,21:05:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/28,21:06:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/28,21:07:00,0.71727,0.71732,0.71722,0.71732,0
2019/01/28,21:08:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/28,21:09:00,0.71737,0.71737,0.71727,0.71732,0
2019/01/28,21:10:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/28,21:11:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/28,21:12:00,0.71732,0.71737,0.71732,0.71732,0
2019/01/28,21:13:00,0.71737,0.71742,0.71732,0.71732,0
2019/01/28,21:14:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/28,21:15:00,0.71737,0.71757,0.71737,0.71752,0
2019/01/28,21:16:00,0.71757,0.71757,0.71747,0.71752,0
2019/01/28,21:17:00,0.71757,0.71762,0.71752,0.71762,0
2019/01/28,21:18:00,0.71762,0.71762,0.71742,0.71747,0
2019/01/28,21:19:00,0.71747,0.71752,0.71747,0.71747,0
2019/01/28,21:20:00,0.71747,0.71752,0.71747,0.71752,0
2019/01/28,21:21:00,0.71747,0.71752,0.71737,0.71752,0
2019/01/28,21:22:00,0.71752,0.71757,0.71752,0.71752,0
2019/01/28,21:23:00,0.71757,0.71757,0.71752,0.71752,0
2019/01/28,21:24:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/28,21:25:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/28,21:26:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/28,21:28:00,0.71747,0.71757,0.71747,0.71757,0
2019/01/28,21:29:00,0.71757,0.71757,0.71752,0.71757,0
2019/01/28,21:30:00,0.71752,0.71762,0.71752,0.71757,0
2019/01/28,21:31:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/28,21:32:00,0.71742,0.71747,0.71732,0.71732,0
2019/01/28,21:33:00,0.71727,0.71737,0.71712,0.71712,0
2019/01/28,21:34:00,0.71712,0.71722,0.71712,0.71712,0
2019/01/28,21:35:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/28,21:36:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/28,21:37:00,0.71712,0.71732,0.71712,0.71732,0
2019/01/28,21:38:00,0.71727,0.71727,0.71717,0.71727,0
2019/01/28,21:39:00,0.71722,0.71727,0.71717,0.71722,0
2019/01/28,21:40:00,0.71722,0.71722,0.71717,0.71722,0
2019/01/28,21:41:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/28,21:42:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/28,21:43:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/28,21:44:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/28,21:46:00,0.71732,0.71732,0.71732,0.71732,0
2019/01/28,21:47:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/28,21:48:00,0.71747,0.71747,0.71722,0.71722,0
2019/01/28,21:49:00,0.71727,0.71737,0.71722,0.71732,0
2019/01/28,21:50:00,0.71727,0.71732,0.71722,0.71722,0
2019/01/28,21:51:00,0.71722,0.71732,0.71717,0.71717,0
2019/01/28,21:52:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/28,21:53:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/28,21:54:00,0.71717,0.71717,0.71702,0.71702,0
2019/01/28,21:55:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/28,21:56:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/28,21:57:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/28,21:58:00,0.71737,0.71742,0.71732,0.71732,0
2019/01/28,21:59:00,0.71732,0.71737,0.71722,0.71732,0
2019/01/28,22:00:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/28,22:01:00,0.71737,0.71752,0.71737,0.71747,0
2019/01/28,22:02:00,0.71747,0.71757,0.71742,0.71742,0
2019/01/28,22:03:00,0.71737,0.71752,0.71732,0.71742,0
2019/01/28,22:04:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/28,22:05:00,0.71747,0.71757,0.71747,0.71752,0
2019/01/28,22:06:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/28,22:07:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/28,22:08:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/28,22:09:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/28,22:10:00,0.71747,0.71747,0.71742,0.71742,0
2019/01/28,22:11:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/28,22:13:00,0.71747,0.71762,0.71747,0.71757,0
2019/01/28,22:14:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/28,22:15:00,0.71757,0.71762,0.71757,0.71762,0
2019/01/28,22:17:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/28,22:18:00,0.71762,0.71762,0.71762,0.71762,0
2019/01/28,22:19:00,0.71757,0.71757,0.71757,0.71757,0
2019/01/28,22:20:00,0.71762,0.71762,0.71757,0.71762,0
2019/01/28,22:21:00,0.71757,0.71757,0.71742,0.71747,0
2019/01/28,22:22:00,0.71747,0.71747,0.71742,0.71747,0
2019/01/28,22:23:00,0.71742,0.71752,0.71742,0.71752,0
2019/01/28,22:24:00,0.71757,0.71762,0.71752,0.71752,0
2019/01/28,22:25:00,0.71757,0.71762,0.71747,0.71752,0
2019/01/28,22:26:00,0.71747,0.71757,0.71747,0.71747,0
2019/01/28,22:27:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/28,22:28:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/28,22:29:00,0.71742,0.71742,0.71742,0.71742,0
2019/01/28,22:30:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/28,22:31:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/28,22:33:00,0.71752,0.71762,0.71742,0.71747,0
2019/01/28,22:34:00,0.71747,0.71747,0.71737,0.71737,0
2019/01/28,22:35:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/28,22:36:00,0.71737,0.71737,0.71727,0.71732,0
2019/01/28,22:37:00,0.71732,0.71732,0.71717,0.71717,0
2019/01/28,22:38:00,0.71717,0.71727,0.71702,0.71707,0
2019/01/28,22:39:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/28,22:40:00,0.71712,0.71717,0.71702,0.71717,0
2019/01/28,22:41:00,0.71717,0.71737,0.71712,0.71732,0
2019/01/28,22:42:00,0.71727,0.71732,0.71722,0.71727,0
2019/01/28,22:43:00,0.71727,0.71727,0.71727,0.71727,0
2019/01/28,22:44:00,0.71727,0.71742,0.71727,0.71737,0
2019/01/28,22:45:00,0.71742,0.71742,0.71727,0.71727,0
2019/01/28,22:46:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/28,22:47:00,0.71732,0.71737,0.71727,0.71732,0
2019/01/28,22:48:00,0.71732,0.71732,0.71712,0.71717,0
2019/01/28,22:49:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/28,22:50:00,0.71722,0.71732,0.71722,0.71722,0
2019/01/28,22:51:00,0.71727,0.71737,0.71722,0.71732,0
2019/01/28,22:52:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/28,22:53:00,0.71737,0.71742,0.71737,0.71737,0
2019/01/28,22:54:00,0.71737,0.71747,0.71727,0.71742,0
2019/01/28,22:55:00,0.71747,0.71752,0.71742,0.71752,0
2019/01/28,22:56:00,0.71747,0.71757,0.71742,0.71752,0
2019/01/28,22:57:00,0.71752,0.71762,0.71747,0.71752,0
2019/01/28,22:58:00,0.71742,0.71752,0.71737,0.71737,0
2019/01/28,22:59:00,0.71742,0.71757,0.71742,0.71747,0
2019/01/28,23:00:00,0.71742,0.71747,0.71727,0.71727,0
2019/01/28,23:01:00,0.71722,0.71727,0.71717,0.71727,0
2019/01/28,23:02:00,0.71722,0.71742,0.71722,0.71732,0
2019/01/28,23:03:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/28,23:04:00,0.71747,0.71747,0.71732,0.71732,0
2019/01/28,23:05:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/28,23:06:00,0.71732,0.71732,0.71707,0.71722,0
2019/01/28,23:07:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/28,23:08:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/28,23:09:00,0.71727,0.71732,0.71722,0.71732,0
2019/01/28,23:10:00,0.71737,0.71742,0.71732,0.71742,0
2019/01/28,23:11:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/28,23:12:00,0.71737,0.71742,0.71727,0.71732,0
2019/01/28,23:13:00,0.71732,0.71737,0.71722,0.71722,0
2019/01/28,23:14:00,0.71722,0.71722,0.71707,0.71707,0
2019/01/28,23:15:00,0.71707,0.71712,0.71692,0.71697,0
2019/01/28,23:16:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/28,23:17:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/28,23:18:00,0.71707,0.71722,0.71707,0.71712,0
2019/01/28,23:19:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/28,23:20:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/28,23:21:00,0.71702,0.71707,0.71652,0.71657,0
2019/01/28,23:22:00,0.71657,0.71677,0.71657,0.71657,0
2019/01/28,23:23:00,0.71657,0.71682,0.71657,0.71672,0
2019/01/28,23:24:00,0.71667,0.71667,0.71642,0.71647,0
2019/01/28,23:25:00,0.71647,0.71657,0.71647,0.71652,0
2019/01/28,23:26:00,0.71652,0.71667,0.71652,0.71667,0
2019/01/28,23:27:00,0.71672,0.71692,0.71672,0.71687,0
2019/01/28,23:28:00,0.71682,0.71692,0.71682,0.71682,0
2019/01/28,23:29:00,0.71682,0.71682,0.71672,0.71677,0
2019/01/28,23:30:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/28,23:31:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/28,23:32:00,0.71667,0.71687,0.71667,0.71687,0
2019/01/28,23:33:00,0.71682,0.71682,0.71662,0.71662,0
2019/01/28,23:34:00,0.71662,0.71662,0.71642,0.71642,0
2019/01/28,23:35:00,0.71647,0.71662,0.71642,0.71647,0
2019/01/28,23:36:00,0.71642,0.71662,0.71637,0.71652,0
2019/01/28,23:37:00,0.71657,0.71672,0.71652,0.71672,0
2019/01/28,23:38:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/28,23:39:00,0.71657,0.71667,0.71657,0.71657,0
2019/01/28,23:40:00,0.71652,0.71667,0.71642,0.71652,0
2019/01/28,23:41:00,0.71647,0.71672,0.71647,0.71672,0
2019/01/28,23:42:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/28,23:43:00,0.71677,0.71682,0.71672,0.71677,0
2019/01/28,23:44:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/28,23:45:00,0.71682,0.71697,0.71677,0.71692,0
2019/01/28,23:46:00,0.71692,0.71717,0.71692,0.71712,0
2019/01/28,23:47:00,0.71717,0.71722,0.71707,0.71712,0
2019/01/28,23:48:00,0.71717,0.71717,0.71697,0.71697,0
2019/01/28,23:49:00,0.71692,0.71692,0.71672,0.71677,0
2019/01/28,23:50:00,0.71677,0.71677,0.71667,0.71672,0
2019/01/28,23:51:00,0.71667,0.71672,0.71657,0.71662,0
2019/01/28,23:52:00,0.71667,0.71682,0.71662,0.71662,0
2019/01/28,23:53:00,0.71667,0.71707,0.71667,0.71667,0
2019/01/28,23:54:00,0.71677,0.71682,0.71667,0.71677,0
2019/01/28,23:55:00,0.71677,0.71677,0.71657,0.71662,0
2019/01/28,23:56:00,0.71662,0.71672,0.71657,0.71667,0
2019/01/28,23:57:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/28,23:58:00,0.71672,0.71687,0.71667,0.71667,0
2019/01/28,23:59:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/29,00:00:00,0.71677,0.71697,0.71677,0.71682,0
2019/01/29,00:01:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,00:02:00,0.71682,0.71702,0.71682,0.71697,0
2019/01/29,00:03:00,0.71697,0.71707,0.71692,0.71702,0
2019/01/29,00:04:00,0.71697,0.71717,0.71692,0.71702,0
2019/01/29,00:05:00,0.71702,0.71702,0.71687,0.71692,0
2019/01/29,00:06:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/29,00:07:00,0.71712,0.71737,0.71712,0.71732,0
2019/01/29,00:08:00,0.71727,0.71752,0.71722,0.71747,0
2019/01/29,00:09:00,0.71747,0.71747,0.71732,0.71732,0
2019/01/29,00:10:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/29,00:11:00,0.71742,0.71747,0.71737,0.71742,0
2019/01/29,00:12:00,0.71742,0.71752,0.71742,0.71742,0
2019/01/29,00:13:00,0.71742,0.71752,0.71742,0.71752,0
2019/01/29,00:14:00,0.71752,0.71752,0.71722,0.71727,0
2019/01/29,00:15:00,0.71727,0.71727,0.71712,0.71712,0
2019/01/29,00:16:00,0.71712,0.71727,0.71712,0.71727,0
2019/01/29,00:17:00,0.71727,0.71732,0.71722,0.71727,0
2019/01/29,00:18:00,0.71727,0.71727,0.71717,0.71717,0
2019/01/29,00:19:00,0.71722,0.71732,0.71722,0.71732,0
2019/01/29,00:20:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/29,00:21:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/29,00:22:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/29,00:23:00,0.71737,0.71742,0.71727,0.71732,0
2019/01/29,00:24:00,0.71727,0.71727,0.71717,0.71722,0
2019/01/29,00:25:00,0.71722,0.71732,0.71722,0.71722,0
2019/01/29,00:26:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/29,00:27:00,0.71707,0.71717,0.71702,0.71702,0
2019/01/29,00:28:00,0.71697,0.71712,0.71697,0.71707,0
2019/01/29,00:29:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/29,00:30:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/29,00:31:00,0.71707,0.71707,0.71687,0.71687,0
2019/01/29,00:32:00,0.71687,0.71702,0.71687,0.71702,0
2019/01/29,00:33:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/29,00:34:00,0.71687,0.71687,0.71677,0.71682,0
2019/01/29,00:35:00,0.71682,0.71692,0.71677,0.71682,0
2019/01/29,00:36:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/29,00:37:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,00:38:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/29,00:39:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/29,00:40:00,0.71677,0.71702,0.71677,0.71692,0
2019/01/29,00:41:00,0.71697,0.71702,0.71692,0.71702,0
2019/01/29,00:42:00,0.71697,0.71702,0.71692,0.71702,0
2019/01/29,00:43:00,0.71707,0.71712,0.71697,0.71697,0
2019/01/29,00:44:00,0.71702,0.71702,0.71692,0.71702,0
2019/01/29,00:45:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,00:46:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/29,00:47:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/29,00:48:00,0.71667,0.71677,0.71662,0.71672,0
2019/01/29,00:49:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/29,00:50:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/29,00:51:00,0.71662,0.71677,0.71662,0.71672,0
2019/01/29,00:52:00,0.71667,0.71677,0.71662,0.71667,0
2019/01/29,00:53:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/29,00:54:00,0.71677,0.71682,0.71672,0.71677,0
2019/01/29,00:55:00,0.71682,0.71697,0.71677,0.71692,0
2019/01/29,00:56:00,0.71697,0.71702,0.71667,0.71677,0
2019/01/29,00:57:00,0.71677,0.71692,0.71677,0.71682,0
2019/01/29,00:58:00,0.71687,0.71692,0.71667,0.71677,0
2019/01/29,00:59:00,0.71677,0.71692,0.71677,0.71682,0
2019/01/29,01:00:00,0.71687,0.71687,0.71667,0.71677,0
2019/01/29,01:01:00,0.71677,0.71682,0.71667,0.71677,0
2019/01/29,01:02:00,0.71677,0.71682,0.71672,0.71672,0
2019/01/29,01:03:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/29,01:04:00,0.71667,0.71682,0.71662,0.71662,0
2019/01/29,01:05:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/29,01:06:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/29,01:07:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/29,01:08:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/29,01:09:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/29,01:10:00,0.71662,0.71677,0.71657,0.71672,0
2019/01/29,01:11:00,0.71672,0.71677,0.71662,0.71672,0
2019/01/29,01:12:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/29,01:13:00,0.71682,0.71692,0.71677,0.71682,0
2019/01/29,01:14:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/29,01:15:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/29,01:16:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/29,01:17:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/29,01:19:00,0.71717,0.71732,0.71712,0.71732,0
2019/01/29,01:20:00,0.71727,0.71737,0.71727,0.71727,0
2019/01/29,01:21:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/29,01:22:00,0.71727,0.71732,0.71722,0.71732,0
2019/01/29,01:23:00,0.71737,0.71742,0.71732,0.71732,0
2019/01/29,01:24:00,0.71732,0.71732,0.71727,0.71727,0
2019/01/29,01:25:00,0.71727,0.71737,0.71727,0.71737,0
2019/01/29,01:26:00,0.71732,0.71732,0.71727,0.71732,0
2019/01/29,01:27:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/29,01:28:00,0.71737,0.71737,0.71727,0.71732,0
2019/01/29,01:29:00,0.71732,0.71737,0.71732,0.71732,0
2019/01/29,01:30:00,0.71732,0.71732,0.71722,0.71722,0
2019/01/29,01:31:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/29,01:32:00,0.71727,0.71727,0.71712,0.71712,0
2019/01/29,01:33:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/29,01:34:00,0.71717,0.71722,0.71707,0.71722,0
2019/01/29,01:35:00,0.71717,0.71732,0.71717,0.71732,0
2019/01/29,01:36:00,0.71732,0.71737,0.71732,0.71737,0
2019/01/29,01:37:00,0.71737,0.71737,0.71732,0.71732,0
2019/01/29,01:38:00,0.71727,0.71732,0.71727,0.71732,0
2019/01/29,01:39:00,0.71727,0.71732,0.71722,0.71732,0
2019/01/29,01:40:00,0.71727,0.71732,0.71722,0.71722,0
2019/01/29,01:41:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/29,01:42:00,0.71722,0.71727,0.71722,0.71727,0
2019/01/29,01:43:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/29,01:44:00,0.71722,0.71727,0.71722,0.71722,0
2019/01/29,01:45:00,0.71727,0.71727,0.71722,0.71722,0
2019/01/29,01:46:00,0.71717,0.71722,0.71702,0.71702,0
2019/01/29,01:47:00,0.71697,0.71697,0.71687,0.71692,0
2019/01/29,01:48:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,01:49:00,0.71687,0.71697,0.71677,0.71697,0
2019/01/29,01:50:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/29,01:51:00,0.71687,0.71697,0.71687,0.71687,0
2019/01/29,01:52:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/29,01:53:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/29,01:54:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,01:55:00,0.71682,0.71682,0.71662,0.71662,0
2019/01/29,01:56:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/29,01:57:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/29,01:58:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/29,01:59:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/29,02:00:00,0.71667,0.71667,0.71652,0.71657,0
2019/01/29,02:01:00,0.71662,0.71662,0.71652,0.71657,0
2019/01/29,02:02:00,0.71657,0.71657,0.71632,0.71637,0
2019/01/29,02:03:00,0.71637,0.71637,0.71627,0.71627,0
2019/01/29,02:04:00,0.71627,0.71627,0.71612,0.71617,0
2019/01/29,02:05:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/29,02:07:00,0.71622,0.71632,0.71622,0.71632,0
2019/01/29,02:08:00,0.71632,0.71642,0.71627,0.71627,0
2019/01/29,02:09:00,0.71627,0.71627,0.71622,0.71622,0
2019/01/29,02:10:00,0.71622,0.71637,0.71622,0.71637,0
2019/01/29,02:11:00,0.71632,0.71642,0.71632,0.71642,0
2019/01/29,02:12:00,0.71647,0.71662,0.71642,0.71647,0
2019/01/29,02:13:00,0.71642,0.71647,0.71642,0.71642,0
2019/01/29,02:14:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,02:15:00,0.71652,0.71662,0.71652,0.71662,0
2019/01/29,02:16:00,0.71662,0.71672,0.71657,0.71657,0
2019/01/29,02:17:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,02:19:00,0.71652,0.71662,0.71652,0.71652,0
2019/01/29,02:20:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,02:21:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,02:22:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/29,02:23:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/29,02:24:00,0.71667,0.71682,0.71667,0.71677,0
2019/01/29,02:25:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,02:26:00,0.71682,0.71682,0.71672,0.71672,0
2019/01/29,02:27:00,0.71672,0.71677,0.71662,0.71662,0
2019/01/29,02:28:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,02:29:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,02:30:00,0.71677,0.71677,0.71672,0.71677,0
2019/01/29,02:31:00,0.71677,0.71692,0.71677,0.71687,0
2019/01/29,02:32:00,0.71682,0.71687,0.71677,0.71677,0
2019/01/29,02:33:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,02:34:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/29,02:35:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,02:36:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,02:37:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/29,02:38:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/29,02:39:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,02:40:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,02:41:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,02:42:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/29,02:43:00,0.71687,0.71692,0.71682,0.71687,0
2019/01/29,02:44:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/29,02:45:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,02:46:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/29,02:47:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/29,02:48:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/29,02:49:00,0.71682,0.71692,0.71682,0.71692,0
2019/01/29,02:50:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,02:51:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,02:52:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/29,02:53:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,02:54:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,02:56:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,02:58:00,0.71682,0.71682,0.71672,0.71672,0
2019/01/29,02:59:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,03:00:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/29,03:01:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/29,03:02:00,0.71667,0.71682,0.71667,0.71672,0
2019/01/29,03:03:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/29,03:04:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,03:05:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,03:06:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,03:07:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,03:08:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/29,03:09:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:10:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/29,03:11:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,03:12:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,03:13:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/29,03:14:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,03:15:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/29,03:16:00,0.71682,0.71687,0.71677,0.71682,0
2019/01/29,03:17:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/29,03:18:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,03:19:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,03:21:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,03:22:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/29,03:23:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/29,03:24:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/29,03:25:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/29,03:26:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:27:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/29,03:28:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,03:29:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:30:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,03:32:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,03:33:00,0.71692,0.71702,0.71692,0.71697,0
2019/01/29,03:34:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:35:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,03:36:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:37:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:38:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,03:39:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/29,03:41:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/29,03:42:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:43:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,03:46:00,0.71697,0.71702,0.71692,0.71697,0
2019/01/29,03:47:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/29,03:48:00,0.71702,0.71702,0.71702,0.71702,0
2019/01/29,03:49:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/29,03:50:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/29,03:51:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/29,03:52:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/29,03:53:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/29,03:54:00,0.71702,0.71702,0.71687,0.71687,0
2019/01/29,03:55:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,03:56:00,0.71687,0.71727,0.71687,0.71727,0
2019/01/29,03:57:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/29,03:58:00,0.71722,0.71722,0.71717,0.71717,0
2019/01/29,03:59:00,0.71712,0.71722,0.71712,0.71717,0
2019/01/29,04:00:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/29,04:01:00,0.71717,0.71722,0.71712,0.71722,0
2019/01/29,04:02:00,0.71722,0.71727,0.71717,0.71727,0
2019/01/29,04:03:00,0.71722,0.71732,0.71722,0.71727,0
2019/01/29,04:04:00,0.71722,0.71722,0.71722,0.71722,0
2019/01/29,04:05:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/29,04:06:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/29,04:07:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/29,04:08:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/29,04:09:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/29,04:10:00,0.71702,0.71702,0.71692,0.71692,0
2019/01/29,04:11:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,04:12:00,0.71687,0.71692,0.71682,0.71682,0
2019/01/29,04:13:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,04:14:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,04:15:00,0.71677,0.71687,0.71677,0.71687,0
2019/01/29,04:16:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/29,04:17:00,0.71682,0.71682,0.71667,0.71667,0
2019/01/29,04:18:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/29,04:19:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/29,04:20:00,0.71667,0.71677,0.71667,0.71677,0
2019/01/29,04:21:00,0.71672,0.71682,0.71672,0.71672,0
2019/01/29,04:23:00,0.71672,0.71672,0.71667,0.71672,0
2019/01/29,04:24:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,04:25:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,04:27:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/29,04:28:00,0.71667,0.71677,0.71667,0.71677,0
2019/01/29,04:30:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,04:31:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,04:32:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,04:33:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,04:34:00,0.71692,0.71702,0.71692,0.71692,0
2019/01/29,04:35:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,04:36:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,04:37:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,04:38:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,04:39:00,0.71697,0.71697,0.71692,0.71697,0
2019/01/29,04:40:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,04:41:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,04:42:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,04:43:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/29,04:44:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,04:45:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/29,04:46:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,04:47:00,0.71687,0.71712,0.71682,0.71712,0
2019/01/29,04:48:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/29,04:49:00,0.71717,0.71717,0.71707,0.71712,0
2019/01/29,04:50:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/29,04:51:00,0.71702,0.71712,0.71702,0.71707,0
2019/01/29,04:52:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/29,04:53:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,04:54:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,04:55:00,0.71692,0.71692,0.71677,0.71677,0
2019/01/29,04:56:00,0.71682,0.71692,0.71682,0.71687,0
2019/01/29,04:57:00,0.71692,0.71692,0.71672,0.71677,0
2019/01/29,04:58:00,0.71677,0.71677,0.71662,0.71667,0
2019/01/29,04:59:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/29,05:00:00,0.71677,0.71677,0.71657,0.71657,0
2019/01/29,05:01:00,0.71662,0.71677,0.71657,0.71672,0
2019/01/29,05:02:00,0.71677,0.71677,0.71667,0.71672,0
2019/01/29,05:03:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,05:05:00,0.71677,0.71677,0.71657,0.71657,0
2019/01/29,05:06:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,05:08:00,0.71657,0.71657,0.71657,0.71657,0
2019/01/29,05:09:00,0.71657,0.71657,0.71652,0.71657,0
2019/01/29,05:10:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:11:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:12:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:13:00,0.71657,0.71672,0.71657,0.71672,0
2019/01/29,05:14:00,0.71672,0.71672,0.71662,0.71667,0
2019/01/29,05:15:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,05:16:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/29,05:17:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/29,05:18:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/29,05:19:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/29,05:21:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,05:22:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/29,05:23:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:24:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:25:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:26:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:27:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:29:00,0.71662,0.71667,0.71657,0.71657,0
2019/01/29,05:30:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:31:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:32:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/29,05:34:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/29,05:35:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/29,05:36:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/29,05:38:00,0.71672,0.71672,0.71657,0.71662,0
2019/01/29,05:39:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:40:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:41:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,05:43:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:45:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:46:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:47:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:48:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,05:49:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/29,05:50:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/29,05:51:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,05:52:00,0.71667,0.71677,0.71667,0.71677,0
2019/01/29,05:53:00,0.71677,0.71687,0.71677,0.71682,0
2019/01/29,05:54:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/29,05:55:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/29,05:56:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/29,05:57:00,0.71687,0.71697,0.71687,0.71692,0
2019/01/29,05:58:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/29,05:59:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,06:00:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/29,06:01:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:02:00,0.71687,0.71687,0.71682,0.71682,0
2019/01/29,06:03:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,06:05:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,06:11:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:12:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/29,06:13:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,06:14:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/29,06:15:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,06:16:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:17:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:18:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:19:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,06:21:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,06:22:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:24:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:25:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:27:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:29:00,0.71687,0.71697,0.71687,0.71692,0
2019/01/29,06:30:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:31:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:32:00,0.71697,0.71697,0.71687,0.71692,0
2019/01/29,06:33:00,0.71692,0.71692,0.71692,0.71692,0
2019/01/29,06:35:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,06:36:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,06:37:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,06:39:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/29,06:41:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,06:42:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,06:43:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,06:44:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,06:45:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/29,06:46:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,06:47:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,06:48:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,06:49:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/29,06:50:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,06:51:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/29,06:54:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/29,06:55:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/29,06:56:00,0.71657,0.71667,0.71657,0.71662,0
2019/01/29,06:57:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,06:58:00,0.71662,0.71662,0.71652,0.71657,0
2019/01/29,06:59:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,07:05:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,07:06:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,07:07:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,07:09:00,0.71668,0.71672,0.71668,0.71672,0
2019/01/29,07:14:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,07:15:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,07:17:00,0.71673,0.71677,0.71673,0.71677,0
2019/01/29,07:23:00,0.71672,0.71677,0.71667,0.71677,0
2019/01/29,07:24:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,07:28:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,07:29:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,07:30:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,07:33:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,07:34:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,07:35:00,0.71682,0.71682,0.71682,0.71682,0
2019/01/29,07:36:00,0.71682,0.71682,0.71662,0.71662,0
2019/01/29,07:37:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,07:40:00,0.71672,0.71672,0.71672,0.71672,0
2019/01/29,07:41:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,07:44:00,0.71662,0.71662,0.71652,0.71652,0
2019/01/29,07:45:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/29,07:46:00,0.71642,0.71642,0.71642,0.71642,0
2019/01/29,07:47:00,0.71642,0.71642,0.71632,0.71642,0
2019/01/29,07:50:00,0.71638,0.71638,0.71638,0.71638,0
2019/01/29,07:51:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/29,07:52:00,0.71622,0.71632,0.71622,0.71632,0
2019/01/29,07:55:00,0.71632,0.71632,0.71622,0.71622,0
2019/01/29,07:57:00,0.71622,0.71622,0.71612,0.71617,0
2019/01/29,07:58:00,0.71617,0.71622,0.71592,0.71607,0
2019/01/29,07:59:00,0.71607,0.71607,0.71597,0.71607,0
2019/01/29,08:00:00,0.71602,0.71607,0.71602,0.71607,0
2019/01/29,08:01:00,0.71602,0.71617,0.71602,0.71612,0
2019/01/29,08:02:00,0.71612,0.71612,0.71607,0.71612,0
2019/01/29,08:03:00,0.71617,0.71617,0.71612,0.71617,0
2019/01/29,08:04:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/29,08:06:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/29,08:07:00,0.71612,0.71617,0.71602,0.71607,0
2019/01/29,08:09:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/29,08:10:00,0.71612,0.71617,0.71607,0.71617,0
2019/01/29,08:14:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/29,08:16:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/29,08:17:00,0.71612,0.71617,0.71612,0.71617,0
2019/01/29,08:18:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/29,08:28:00,0.71622,0.71622,0.71622,0.71622,0
2019/01/29,08:29:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/29,08:30:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/29,08:31:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/29,08:32:00,0.71642,0.71657,0.71642,0.71647,0
2019/01/29,08:33:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/29,08:34:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/29,08:35:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/29,08:36:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,08:37:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/29,08:38:00,0.71632,0.71647,0.71632,0.71647,0
2019/01/29,08:39:00,0.71647,0.71667,0.71647,0.71662,0
2019/01/29,08:40:00,0.71662,0.71662,0.71652,0.71652,0
2019/01/29,08:41:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/29,08:42:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,08:43:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,08:44:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,08:45:00,0.71647,0.71662,0.71647,0.71662,0
2019/01/29,08:46:00,0.71657,0.71667,0.71657,0.71667,0
2019/01/29,08:47:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/29,08:48:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,08:49:00,0.71667,0.71677,0.71662,0.71662,0
2019/01/29,08:50:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/29,08:51:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/29,08:53:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/29,08:54:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/29,08:55:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,08:56:00,0.71667,0.71667,0.71652,0.71652,0
2019/01/29,08:57:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,08:58:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/29,08:59:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,09:00:00,0.71667,0.71672,0.71662,0.71662,0
2019/01/29,09:01:00,0.71662,0.71662,0.71652,0.71662,0
2019/01/29,09:02:00,0.71662,0.71667,0.71652,0.71657,0
2019/01/29,09:03:00,0.71657,0.71657,0.71642,0.71657,0
2019/01/29,09:04:00,0.71652,0.71652,0.71632,0.71632,0
2019/01/29,09:05:00,0.71627,0.71637,0.71627,0.71632,0
2019/01/29,09:06:00,0.71627,0.71632,0.71627,0.71627,0
2019/01/29,09:07:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/29,09:08:00,0.71637,0.71642,0.71632,0.71632,0
2019/01/29,09:09:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/29,09:10:00,0.71637,0.71637,0.71632,0.71637,0
2019/01/29,09:11:00,0.71637,0.71642,0.71632,0.71642,0
2019/01/29,09:12:00,0.71642,0.71657,0.71642,0.71657,0
2019/01/29,09:13:00,0.71652,0.71662,0.71647,0.71652,0
2019/01/29,09:14:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/29,09:15:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/29,09:16:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,09:17:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/29,09:18:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/29,09:19:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,09:20:00,0.71672,0.71677,0.71667,0.71677,0
2019/01/29,09:21:00,0.71672,0.71677,0.71652,0.71657,0
2019/01/29,09:22:00,0.71657,0.71657,0.71622,0.71632,0
2019/01/29,09:23:00,0.71637,0.71637,0.71612,0.71617,0
2019/01/29,09:24:00,0.71622,0.71622,0.71612,0.71617,0
2019/01/29,09:25:00,0.71612,0.71622,0.71602,0.71607,0
2019/01/29,09:26:00,0.71602,0.71602,0.71602,0.71602,0
2019/01/29,09:27:00,0.71602,0.71612,0.71597,0.71597,0
2019/01/29,09:28:00,0.71602,0.71602,0.71567,0.71572,0
2019/01/29,09:29:00,0.71577,0.71577,0.71557,0.71562,0
2019/01/29,09:30:00,0.71557,0.71567,0.71557,0.71567,0
2019/01/29,09:31:00,0.71567,0.71567,0.71407,0.71407,0
2019/01/29,09:32:00,0.71407,0.71447,0.71387,0.71427,0
2019/01/29,09:33:00,0.71427,0.71442,0.71412,0.71412,0
2019/01/29,09:34:00,0.71417,0.71442,0.71417,0.71427,0
2019/01/29,09:35:00,0.71427,0.71442,0.71397,0.71427,0
2019/01/29,09:36:00,0.71417,0.71437,0.71392,0.71407,0
2019/01/29,09:37:00,0.71407,0.71427,0.71407,0.71427,0
2019/01/29,09:38:00,0.71427,0.71477,0.71427,0.71467,0
2019/01/29,09:39:00,0.71467,0.71472,0.71437,0.71442,0
2019/01/29,09:40:00,0.71447,0.71447,0.71427,0.71442,0
2019/01/29,09:41:00,0.71442,0.71452,0.71427,0.71442,0
2019/01/29,09:42:00,0.71447,0.71467,0.71447,0.71452,0
2019/01/29,09:43:00,0.71447,0.71452,0.71437,0.71447,0
2019/01/29,09:44:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/29,09:45:00,0.71447,0.71452,0.71442,0.71447,0
2019/01/29,09:46:00,0.71442,0.71447,0.71427,0.71447,0
2019/01/29,09:47:00,0.71447,0.71447,0.71432,0.71437,0
2019/01/29,09:48:00,0.71447,0.71477,0.71447,0.71467,0
2019/01/29,09:49:00,0.71467,0.71467,0.71452,0.71467,0
2019/01/29,09:50:00,0.71467,0.71472,0.71452,0.71452,0
2019/01/29,09:51:00,0.71457,0.71467,0.71452,0.71462,0
2019/01/29,09:52:00,0.71467,0.71477,0.71467,0.71472,0
2019/01/29,09:53:00,0.71477,0.71477,0.71467,0.71467,0
2019/01/29,09:54:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/29,09:55:00,0.71462,0.71462,0.71447,0.71457,0
2019/01/29,09:56:00,0.71462,0.71477,0.71452,0.71457,0
2019/01/29,09:57:00,0.71457,0.71462,0.71457,0.71462,0
2019/01/29,09:58:00,0.71467,0.71472,0.71462,0.71462,0
2019/01/29,09:59:00,0.71467,0.71467,0.71447,0.71457,0
2019/01/29,10:00:00,0.71457,0.71482,0.71457,0.71477,0
2019/01/29,10:01:00,0.71477,0.71482,0.71472,0.71482,0
2019/01/29,10:02:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/29,10:03:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/29,10:04:00,0.71482,0.71482,0.71477,0.71482,0
2019/01/29,10:05:00,0.71482,0.71482,0.71477,0.71482,0
2019/01/29,10:06:00,0.71477,0.71482,0.71477,0.71477,0
2019/01/29,10:07:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/29,10:08:00,0.71482,0.71492,0.71482,0.71492,0
2019/01/29,10:09:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/29,10:10:00,0.71502,0.71502,0.71477,0.71482,0
2019/01/29,10:11:00,0.71477,0.71492,0.71477,0.71492,0
2019/01/29,10:12:00,0.71487,0.71497,0.71482,0.71482,0
2019/01/29,10:13:00,0.71487,0.71497,0.71482,0.71497,0
2019/01/29,10:14:00,0.71497,0.71502,0.71492,0.71497,0
2019/01/29,10:15:00,0.71502,0.71502,0.71487,0.71492,0
2019/01/29,10:16:00,0.71487,0.71487,0.71477,0.71482,0
2019/01/29,10:17:00,0.71487,0.71492,0.71482,0.71492,0
2019/01/29,10:18:00,0.71487,0.71492,0.71482,0.71492,0
2019/01/29,10:19:00,0.71487,0.71487,0.71477,0.71482,0
2019/01/29,10:20:00,0.71477,0.71492,0.71472,0.71492,0
2019/01/29,10:21:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/29,10:22:00,0.71492,0.71497,0.71487,0.71487,0
2019/01/29,10:23:00,0.71487,0.71487,0.71467,0.71477,0
2019/01/29,10:24:00,0.71472,0.71472,0.71467,0.71472,0
2019/01/29,10:25:00,0.71467,0.71467,0.71447,0.71447,0
2019/01/29,10:26:00,0.71452,0.71452,0.71437,0.71437,0
2019/01/29,10:27:00,0.71442,0.71442,0.71437,0.71442,0
2019/01/29,10:28:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/29,10:29:00,0.71437,0.71447,0.71427,0.71447,0
2019/01/29,10:30:00,0.71452,0.71457,0.71447,0.71452,0
2019/01/29,10:31:00,0.71452,0.71472,0.71452,0.71462,0
2019/01/29,10:32:00,0.71457,0.71462,0.71457,0.71462,0
2019/01/29,10:33:00,0.71457,0.71467,0.71452,0.71457,0
2019/01/29,10:34:00,0.71457,0.71457,0.71437,0.71437,0
2019/01/29,10:35:00,0.71437,0.71442,0.71427,0.71437,0
2019/01/29,10:36:00,0.71442,0.71442,0.71432,0.71432,0
2019/01/29,10:37:00,0.71427,0.71432,0.71422,0.71432,0
2019/01/29,10:38:00,0.71432,0.71442,0.71432,0.71432,0
2019/01/29,10:39:00,0.71442,0.71472,0.71437,0.71467,0
2019/01/29,10:40:00,0.71462,0.71472,0.71457,0.71467,0
2019/01/29,10:41:00,0.71462,0.71492,0.71462,0.71487,0
2019/01/29,10:42:00,0.71487,0.71487,0.71472,0.71477,0
2019/01/29,10:43:00,0.71482,0.71482,0.71482,0.71482,0
2019/01/29,10:44:00,0.71482,0.71487,0.71482,0.71482,0
2019/01/29,10:45:00,0.71487,0.71492,0.71482,0.71487,0
2019/01/29,10:46:00,0.71482,0.71487,0.71477,0.71477,0
2019/01/29,10:47:00,0.71477,0.71482,0.71477,0.71482,0
2019/01/29,10:48:00,0.71477,0.71477,0.71477,0.71477,0
2019/01/29,10:49:00,0.71472,0.71477,0.71467,0.71467,0
2019/01/29,10:50:00,0.71472,0.71472,0.71462,0.71467,0
2019/01/29,10:51:00,0.71467,0.71467,0.71467,0.71467,0
2019/01/29,10:52:00,0.71467,0.71492,0.71467,0.71487,0
2019/01/29,10:53:00,0.71487,0.71512,0.71487,0.71507,0
2019/01/29,10:54:00,0.71512,0.71532,0.71507,0.71512,0
2019/01/29,10:55:00,0.71512,0.71522,0.71512,0.71517,0
2019/01/29,10:56:00,0.71517,0.71542,0.71517,0.71542,0
2019/01/29,10:57:00,0.71542,0.71562,0.71537,0.71542,0
2019/01/29,10:58:00,0.71547,0.71587,0.71542,0.71572,0
2019/01/29,10:59:00,0.71567,0.71572,0.71552,0.71562,0
2019/01/29,11:00:00,0.71562,0.71562,0.71542,0.71557,0
2019/01/29,11:01:00,0.71552,0.71577,0.71537,0.71567,0
2019/01/29,11:02:00,0.71567,0.71577,0.71557,0.71567,0
2019/01/29,11:03:00,0.71562,0.71577,0.71562,0.71562,0
2019/01/29,11:04:00,0.71562,0.71562,0.71527,0.71532,0
2019/01/29,11:05:00,0.71527,0.71547,0.71527,0.71537,0
2019/01/29,11:06:00,0.71542,0.71542,0.71532,0.71537,0
2019/01/29,11:07:00,0.71537,0.71542,0.71527,0.71542,0
2019/01/29,11:08:00,0.71542,0.71547,0.71532,0.71542,0
2019/01/29,11:09:00,0.71547,0.71552,0.71527,0.71547,0
2019/01/29,11:10:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/29,11:11:00,0.71547,0.71552,0.71542,0.71552,0
2019/01/29,11:12:00,0.71552,0.71562,0.71552,0.71562,0
2019/01/29,11:13:00,0.71557,0.71577,0.71557,0.71572,0
2019/01/29,11:14:00,0.71567,0.71577,0.71567,0.71577,0
2019/01/29,11:15:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/29,11:16:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/29,11:17:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/29,11:18:00,0.71587,0.71602,0.71587,0.71597,0
2019/01/29,11:19:00,0.71602,0.71602,0.71577,0.71577,0
2019/01/29,11:20:00,0.71572,0.71612,0.71572,0.71612,0
2019/01/29,11:21:00,0.71612,0.71657,0.71612,0.71647,0
2019/01/29,11:22:00,0.71642,0.71657,0.71642,0.71652,0
2019/01/29,11:23:00,0.71652,0.71662,0.71637,0.71657,0
2019/01/29,11:24:00,0.71652,0.71657,0.71637,0.71647,0
2019/01/29,11:25:00,0.71642,0.71647,0.71637,0.71647,0
2019/01/29,11:26:00,0.71647,0.71647,0.71637,0.71642,0
2019/01/29,11:27:00,0.71637,0.71652,0.71637,0.71647,0
2019/01/29,11:28:00,0.71642,0.71642,0.71597,0.71607,0
2019/01/29,11:29:00,0.71612,0.71622,0.71602,0.71612,0
2019/01/29,11:30:00,0.71612,0.71612,0.71602,0.71607,0
2019/01/29,11:31:00,0.71607,0.71622,0.71607,0.71617,0
2019/01/29,11:32:00,0.71622,0.71632,0.71607,0.71612,0
2019/01/29,11:33:00,0.71612,0.71612,0.71597,0.71597,0
2019/01/29,11:34:00,0.71597,0.71597,0.71572,0.71577,0
2019/01/29,11:35:00,0.71577,0.71597,0.71577,0.71592,0
2019/01/29,11:36:00,0.71592,0.71602,0.71587,0.71602,0
2019/01/29,11:37:00,0.71597,0.71597,0.71577,0.71582,0
2019/01/29,11:38:00,0.71582,0.71592,0.71582,0.71587,0
2019/01/29,11:39:00,0.71582,0.71587,0.71572,0.71577,0
2019/01/29,11:40:00,0.71577,0.71582,0.71562,0.71572,0
2019/01/29,11:41:00,0.71577,0.71587,0.71577,0.71587,0
2019/01/29,11:42:00,0.71587,0.71587,0.71587,0.71587,0
2019/01/29,11:43:00,0.71587,0.71592,0.71582,0.71587,0
2019/01/29,11:44:00,0.71582,0.71602,0.71582,0.71582,0
2019/01/29,11:45:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/29,11:46:00,0.71582,0.71587,0.71577,0.71587,0
2019/01/29,11:47:00,0.71582,0.71587,0.71567,0.71587,0
2019/01/29,11:48:00,0.71592,0.71602,0.71592,0.71602,0
2019/01/29,11:49:00,0.71602,0.71627,0.71602,0.71627,0
2019/01/29,11:50:00,0.71622,0.71642,0.71622,0.71632,0
2019/01/29,11:51:00,0.71632,0.71642,0.71627,0.71632,0
2019/01/29,11:52:00,0.71632,0.71632,0.71632,0.71632,0
2019/01/29,11:53:00,0.71637,0.71637,0.71622,0.71627,0
2019/01/29,11:54:00,0.71622,0.71622,0.71617,0.71617,0
2019/01/29,11:55:00,0.71612,0.71617,0.71607,0.71607,0
2019/01/29,11:56:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/29,11:57:00,0.71612,0.71622,0.71612,0.71617,0
2019/01/29,11:58:00,0.71617,0.71622,0.71607,0.71607,0
2019/01/29,11:59:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/29,12:00:00,0.71612,0.71612,0.71592,0.71592,0
2019/01/29,12:01:00,0.71597,0.71612,0.71592,0.71602,0
2019/01/29,12:02:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/29,12:03:00,0.71602,0.71607,0.71582,0.71592,0
2019/01/29,12:04:00,0.71587,0.71607,0.71587,0.71602,0
2019/01/29,12:05:00,0.71592,0.71597,0.71582,0.71582,0
2019/01/29,12:06:00,0.71582,0.71597,0.71582,0.71587,0
2019/01/29,12:07:00,0.71592,0.71592,0.71582,0.71582,0
2019/01/29,12:08:00,0.71577,0.71582,0.71577,0.71582,0
2019/01/29,12:09:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/29,12:10:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/29,12:11:00,0.71592,0.71602,0.71592,0.71597,0
2019/01/29,12:13:00,0.71602,0.71602,0.71582,0.71587,0
2019/01/29,12:14:00,0.71582,0.71582,0.71577,0.71582,0
2019/01/29,12:15:00,0.71577,0.71602,0.71577,0.71602,0
2019/01/29,12:16:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/29,12:17:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/29,12:18:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/29,12:19:00,0.71592,0.71607,0.71592,0.71597,0
2019/01/29,12:20:00,0.71602,0.71602,0.71597,0.71597,0
2019/01/29,12:21:00,0.71592,0.71602,0.71592,0.71592,0
2019/01/29,12:22:00,0.71592,0.71592,0.71582,0.71592,0
2019/01/29,12:23:00,0.71592,0.71602,0.71592,0.71597,0
2019/01/29,12:24:00,0.71592,0.71607,0.71587,0.71607,0
2019/01/29,12:25:00,0.71607,0.71617,0.71607,0.71607,0
2019/01/29,12:26:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/29,12:27:00,0.71617,0.71627,0.71617,0.71627,0
2019/01/29,12:28:00,0.71622,0.71627,0.71622,0.71622,0
2019/01/29,12:29:00,0.71627,0.71627,0.71607,0.71607,0
2019/01/29,12:30:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/29,12:31:00,0.71607,0.71612,0.71607,0.71607,0
2019/01/29,12:32:00,0.71607,0.71612,0.71582,0.71587,0
2019/01/29,12:33:00,0.71592,0.71597,0.71592,0.71597,0
2019/01/29,12:34:00,0.71597,0.71612,0.71597,0.71597,0
2019/01/29,12:35:00,0.71602,0.71612,0.71602,0.71607,0
2019/01/29,12:36:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/29,12:37:00,0.71602,0.71602,0.71592,0.71597,0
2019/01/29,12:38:00,0.71592,0.71597,0.71587,0.71587,0
2019/01/29,12:39:00,0.71582,0.71582,0.71567,0.71572,0
2019/01/29,12:40:00,0.71577,0.71582,0.71572,0.71577,0
2019/01/29,12:41:00,0.71582,0.71597,0.71582,0.71592,0
2019/01/29,12:42:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/29,12:43:00,0.71597,0.71612,0.71592,0.71612,0
2019/01/29,12:44:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/29,12:45:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/29,12:46:00,0.71592,0.71592,0.71577,0.71582,0
2019/01/29,12:47:00,0.71582,0.71587,0.71582,0.71587,0
2019/01/29,12:48:00,0.71587,0.71597,0.71587,0.71592,0
2019/01/29,12:49:00,0.71597,0.71622,0.71597,0.71617,0
2019/01/29,12:50:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/29,12:51:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/29,12:52:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/29,12:53:00,0.71612,0.71632,0.71612,0.71632,0
2019/01/29,12:55:00,0.71637,0.71637,0.71632,0.71637,0
2019/01/29,12:56:00,0.71642,0.71652,0.71637,0.71652,0
2019/01/29,12:57:00,0.71662,0.71662,0.71637,0.71647,0
2019/01/29,12:58:00,0.71652,0.71657,0.71652,0.71652,0
2019/01/29,12:59:00,0.71652,0.71657,0.71652,0.71652,0
2019/01/29,13:00:00,0.71657,0.71662,0.71652,0.71652,0
2019/01/29,13:01:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/29,13:02:00,0.71647,0.71647,0.71632,0.71637,0
2019/01/29,13:03:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/29,13:04:00,0.71632,0.71637,0.71622,0.71637,0
2019/01/29,13:05:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/29,13:06:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/29,13:08:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/29,13:09:00,0.71642,0.71662,0.71637,0.71657,0
2019/01/29,13:10:00,0.71657,0.71657,0.71647,0.71647,0
2019/01/29,13:11:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/29,13:12:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/29,13:13:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,13:14:00,0.71642,0.71642,0.71642,0.71642,0
2019/01/29,13:15:00,0.71637,0.71637,0.71622,0.71627,0
2019/01/29,13:16:00,0.71627,0.71627,0.71622,0.71627,0
2019/01/29,13:17:00,0.71632,0.71632,0.71627,0.71627,0
2019/01/29,13:18:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/29,13:19:00,0.71627,0.71632,0.71627,0.71627,0
2019/01/29,13:20:00,0.71622,0.71622,0.71617,0.71617,0
2019/01/29,13:21:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/29,13:22:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/29,13:23:00,0.71607,0.71622,0.71607,0.71617,0
2019/01/29,13:24:00,0.71622,0.71622,0.71612,0.71617,0
2019/01/29,13:25:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/29,13:26:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/29,13:27:00,0.71627,0.71627,0.71627,0.71627,0
2019/01/29,13:28:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/29,13:29:00,0.71632,0.71642,0.71632,0.71637,0
2019/01/29,13:30:00,0.71637,0.71652,0.71637,0.71652,0
2019/01/29,13:31:00,0.71657,0.71662,0.71652,0.71657,0
2019/01/29,13:32:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,13:33:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/29,13:34:00,0.71647,0.71672,0.71647,0.71667,0
2019/01/29,13:35:00,0.71672,0.71692,0.71667,0.71677,0
2019/01/29,13:36:00,0.71682,0.71687,0.71672,0.71687,0
2019/01/29,13:37:00,0.71687,0.71702,0.71687,0.71702,0
2019/01/29,13:38:00,0.71697,0.71697,0.71677,0.71687,0
2019/01/29,13:39:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/29,13:40:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,13:41:00,0.71687,0.71687,0.71667,0.71667,0
2019/01/29,13:42:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/29,13:43:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,13:44:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,13:45:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/29,13:47:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,13:49:00,0.71682,0.71692,0.71677,0.71692,0
2019/01/29,13:50:00,0.71692,0.71712,0.71692,0.71712,0
2019/01/29,13:51:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/29,13:52:00,0.71722,0.71722,0.71702,0.71707,0
2019/01/29,13:53:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/29,13:54:00,0.71717,0.71717,0.71712,0.71712,0
2019/01/29,13:55:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/29,13:56:00,0.71722,0.71722,0.71707,0.71707,0
2019/01/29,13:57:00,0.71702,0.71712,0.71702,0.71707,0
2019/01/29,13:58:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/29,13:59:00,0.71697,0.71697,0.71662,0.71672,0
2019/01/29,14:00:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,14:01:00,0.71682,0.71682,0.71667,0.71667,0
2019/01/29,14:02:00,0.71667,0.71672,0.71647,0.71657,0
2019/01/29,14:03:00,0.71657,0.71662,0.71647,0.71647,0
2019/01/29,14:04:00,0.71652,0.71652,0.71642,0.71642,0
2019/01/29,14:05:00,0.71642,0.71652,0.71642,0.71652,0
2019/01/29,14:06:00,0.71652,0.71662,0.71652,0.71657,0
2019/01/29,14:07:00,0.71652,0.71662,0.71652,0.71662,0
2019/01/29,14:08:00,0.71667,0.71672,0.71662,0.71667,0
2019/01/29,14:09:00,0.71662,0.71662,0.71652,0.71652,0
2019/01/29,14:10:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,14:11:00,0.71657,0.71672,0.71657,0.71662,0
2019/01/29,14:12:00,0.71662,0.71667,0.71642,0.71647,0
2019/01/29,14:13:00,0.71642,0.71672,0.71642,0.71672,0
2019/01/29,14:14:00,0.71667,0.71672,0.71657,0.71657,0
2019/01/29,14:15:00,0.71652,0.71672,0.71652,0.71667,0
2019/01/29,14:16:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/29,14:17:00,0.71662,0.71672,0.71657,0.71667,0
2019/01/29,14:18:00,0.71667,0.71672,0.71657,0.71657,0
2019/01/29,14:19:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/29,14:20:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/29,14:21:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/29,14:22:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,14:23:00,0.71647,0.71647,0.71637,0.71647,0
2019/01/29,14:24:00,0.71647,0.71652,0.71642,0.71652,0
2019/01/29,14:25:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/29,14:26:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,14:27:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/29,14:28:00,0.71657,0.71657,0.71652,0.71657,0
2019/01/29,14:29:00,0.71657,0.71672,0.71657,0.71667,0
2019/01/29,14:30:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,14:31:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/29,14:32:00,0.71667,0.71672,0.71657,0.71662,0
2019/01/29,14:33:00,0.71672,0.71682,0.71667,0.71677,0
2019/01/29,14:34:00,0.71672,0.71677,0.71672,0.71672,0
2019/01/29,14:35:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/29,14:36:00,0.71667,0.71667,0.71667,0.71667,0
2019/01/29,14:37:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,14:38:00,0.71677,0.71677,0.71667,0.71672,0
2019/01/29,14:39:00,0.71667,0.71672,0.71667,0.71667,0
2019/01/29,14:40:00,0.71667,0.71672,0.71657,0.71657,0
2019/01/29,14:41:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,14:42:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,14:43:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,14:44:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/29,14:45:00,0.71657,0.71657,0.71647,0.71647,0
2019/01/29,14:46:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/29,14:47:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/29,14:48:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/29,14:49:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/29,14:50:00,0.71637,0.71637,0.71632,0.71637,0
2019/01/29,14:51:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/29,14:52:00,0.71642,0.71642,0.71642,0.71642,0
2019/01/29,14:53:00,0.71642,0.71662,0.71642,0.71657,0
2019/01/29,14:54:00,0.71652,0.71652,0.71642,0.71647,0
2019/01/29,14:55:00,0.71647,0.71647,0.71642,0.71642,0
2019/01/29,14:56:00,0.71642,0.71657,0.71642,0.71647,0
2019/01/29,14:57:00,0.71642,0.71647,0.71637,0.71647,0
2019/01/29,14:58:00,0.71642,0.71642,0.71632,0.71637,0
2019/01/29,14:59:00,0.71637,0.71647,0.71637,0.71642,0
2019/01/29,15:00:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/29,15:01:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/29,15:02:00,0.71652,0.71662,0.71652,0.71662,0
2019/01/29,15:03:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/29,15:04:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,15:05:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/29,15:06:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/29,15:07:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/29,15:08:00,0.71657,0.71672,0.71657,0.71662,0
2019/01/29,15:09:00,0.71657,0.71657,0.71642,0.71642,0
2019/01/29,15:10:00,0.71647,0.71652,0.71642,0.71647,0
2019/01/29,15:11:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/29,15:12:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,15:13:00,0.71657,0.71657,0.71642,0.71647,0
2019/01/29,15:14:00,0.71642,0.71662,0.71642,0.71662,0
2019/01/29,15:15:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,15:16:00,0.71677,0.71677,0.71662,0.71667,0
2019/01/29,15:17:00,0.71667,0.71682,0.71667,0.71682,0
2019/01/29,15:18:00,0.71677,0.71697,0.71677,0.71697,0
2019/01/29,15:19:00,0.71692,0.71702,0.71682,0.71697,0
2019/01/29,15:20:00,0.71702,0.71712,0.71697,0.71712,0
2019/01/29,15:21:00,0.71717,0.71727,0.71712,0.71712,0
2019/01/29,15:22:00,0.71712,0.71722,0.71712,0.71712,0
2019/01/29,15:23:00,0.71707,0.71722,0.71707,0.71722,0
2019/01/29,15:24:00,0.71722,0.71752,0.71722,0.71737,0
2019/01/29,15:25:00,0.71732,0.71732,0.71722,0.71727,0
2019/01/29,15:26:00,0.71727,0.71732,0.71727,0.71727,0
2019/01/29,15:27:00,0.71732,0.71732,0.71722,0.71727,0
2019/01/29,15:28:00,0.71727,0.71732,0.71722,0.71727,0
2019/01/29,15:29:00,0.71732,0.71732,0.71722,0.71727,0
2019/01/29,15:30:00,0.71732,0.71732,0.71707,0.71707,0
2019/01/29,15:31:00,0.71707,0.71712,0.71697,0.71707,0
2019/01/29,15:32:00,0.71702,0.71702,0.71692,0.71697,0
2019/01/29,15:33:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/29,15:34:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,15:35:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,15:36:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,15:37:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,15:38:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,15:39:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,15:40:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,15:41:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,15:42:00,0.71687,0.71687,0.71687,0.71687,0
2019/01/29,15:43:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/29,15:44:00,0.71687,0.71702,0.71687,0.71697,0
2019/01/29,15:45:00,0.71702,0.71712,0.71702,0.71712,0
2019/01/29,15:46:00,0.71712,0.71722,0.71707,0.71707,0
2019/01/29,15:47:00,0.71702,0.71702,0.71697,0.71702,0
2019/01/29,15:48:00,0.71702,0.71707,0.71702,0.71707,0
2019/01/29,15:49:00,0.71712,0.71717,0.71707,0.71707,0
2019/01/29,15:50:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/29,15:51:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/29,15:53:00,0.71712,0.71712,0.71692,0.71692,0
2019/01/29,15:54:00,0.71692,0.71697,0.71687,0.71687,0
2019/01/29,15:55:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,15:56:00,0.71687,0.71687,0.71682,0.71687,0
2019/01/29,15:57:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,15:58:00,0.71682,0.71682,0.71667,0.71667,0
2019/01/29,15:59:00,0.71662,0.71672,0.71662,0.71667,0
2019/01/29,16:00:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,16:01:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,16:02:00,0.71662,0.71682,0.71662,0.71672,0
2019/01/29,16:03:00,0.71667,0.71682,0.71662,0.71682,0
2019/01/29,16:04:00,0.71682,0.71692,0.71677,0.71687,0
2019/01/29,16:05:00,0.71692,0.71692,0.71682,0.71682,0
2019/01/29,16:06:00,0.71682,0.71697,0.71682,0.71692,0
2019/01/29,16:07:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,16:08:00,0.71692,0.71692,0.71672,0.71672,0
2019/01/29,16:09:00,0.71672,0.71672,0.71657,0.71662,0
2019/01/29,16:10:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,16:11:00,0.71667,0.71672,0.71667,0.71672,0
2019/01/29,16:12:00,0.71677,0.71682,0.71677,0.71677,0
2019/01/29,16:13:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,16:14:00,0.71672,0.71672,0.71662,0.71662,0
2019/01/29,16:15:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,16:16:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/29,16:17:00,0.71682,0.71687,0.71682,0.71682,0
2019/01/29,16:18:00,0.71682,0.71687,0.71682,0.71687,0
2019/01/29,16:19:00,0.71687,0.71702,0.71687,0.71697,0
2019/01/29,16:20:00,0.71697,0.71702,0.71687,0.71687,0
2019/01/29,16:21:00,0.71687,0.71687,0.71677,0.71687,0
2019/01/29,16:22:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/29,16:23:00,0.71677,0.71677,0.71662,0.71667,0
2019/01/29,16:24:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,16:25:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/29,16:26:00,0.71677,0.71682,0.71677,0.71682,0
2019/01/29,16:27:00,0.71682,0.71682,0.71677,0.71682,0
2019/01/29,16:28:00,0.71677,0.71682,0.71672,0.71672,0
2019/01/29,16:29:00,0.71672,0.71672,0.71662,0.71667,0
2019/01/29,16:30:00,0.71662,0.71667,0.71662,0.71667,0
2019/01/29,16:31:00,0.71662,0.71667,0.71662,0.71662,0
2019/01/29,16:32:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,16:33:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,16:34:00,0.71652,0.71652,0.71642,0.71647,0
2019/01/29,16:35:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/29,16:36:00,0.71652,0.71657,0.71647,0.71652,0
2019/01/29,16:37:00,0.71657,0.71657,0.71647,0.71652,0
2019/01/29,16:38:00,0.71657,0.71662,0.71657,0.71662,0
2019/01/29,16:39:00,0.71667,0.71667,0.71657,0.71662,0
2019/01/29,16:40:00,0.71667,0.71667,0.71662,0.71667,0
2019/01/29,16:41:00,0.71672,0.71672,0.71662,0.71667,0
2019/01/29,16:42:00,0.71672,0.71672,0.71667,0.71667,0
2019/01/29,16:43:00,0.71672,0.71672,0.71647,0.71652,0
2019/01/29,16:44:00,0.71647,0.71647,0.71642,0.71642,0
2019/01/29,16:45:00,0.71642,0.71652,0.71642,0.71647,0
2019/01/29,16:46:00,0.71647,0.71647,0.71627,0.71627,0
2019/01/29,16:47:00,0.71632,0.71632,0.71622,0.71622,0
2019/01/29,16:48:00,0.71627,0.71632,0.71627,0.71627,0
2019/01/29,16:49:00,0.71622,0.71632,0.71617,0.71627,0
2019/01/29,16:50:00,0.71622,0.71622,0.71607,0.71607,0
2019/01/29,16:51:00,0.71617,0.71627,0.71617,0.71622,0
2019/01/29,16:52:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/29,16:53:00,0.71622,0.71627,0.71622,0.71627,0
2019/01/29,16:54:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/29,16:55:00,0.71622,0.71622,0.71612,0.71617,0
2019/01/29,16:56:00,0.71617,0.71617,0.71592,0.71597,0
2019/01/29,16:57:00,0.71602,0.71607,0.71592,0.71607,0
2019/01/29,16:58:00,0.71612,0.71612,0.71597,0.71597,0
2019/01/29,16:59:00,0.71597,0.71602,0.71597,0.71597,0
2019/01/29,17:00:00,0.71592,0.71617,0.71592,0.71607,0
2019/01/29,17:01:00,0.71607,0.71622,0.71602,0.71617,0
2019/01/29,17:02:00,0.71617,0.71617,0.71607,0.71607,0
2019/01/29,17:03:00,0.71612,0.71612,0.71602,0.71607,0
2019/01/29,17:04:00,0.71607,0.71607,0.71597,0.71597,0
2019/01/29,17:05:00,0.71597,0.71607,0.71592,0.71607,0
2019/01/29,17:06:00,0.71607,0.71607,0.71597,0.71602,0
2019/01/29,17:07:00,0.71602,0.71632,0.71602,0.71632,0
2019/01/29,17:08:00,0.71632,0.71652,0.71627,0.71647,0
2019/01/29,17:09:00,0.71652,0.71672,0.71647,0.71672,0
2019/01/29,17:10:00,0.71672,0.71692,0.71672,0.71682,0
2019/01/29,17:11:00,0.71687,0.71692,0.71687,0.71692,0
2019/01/29,17:12:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,17:13:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/29,17:14:00,0.71682,0.71682,0.71667,0.71667,0
2019/01/29,17:15:00,0.71667,0.71667,0.71652,0.71662,0
2019/01/29,17:16:00,0.71657,0.71667,0.71657,0.71662,0
2019/01/29,17:17:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/29,17:18:00,0.71662,0.71667,0.71657,0.71662,0
2019/01/29,17:19:00,0.71667,0.71682,0.71667,0.71677,0
2019/01/29,17:20:00,0.71677,0.71677,0.71657,0.71672,0
2019/01/29,17:21:00,0.71672,0.71677,0.71667,0.71672,0
2019/01/29,17:22:00,0.71672,0.71672,0.71667,0.71672,0
2019/01/29,17:23:00,0.71677,0.71682,0.71667,0.71677,0
2019/01/29,17:24:00,0.71677,0.71682,0.71662,0.71667,0
2019/01/29,17:25:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/29,17:26:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/29,17:27:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/29,17:28:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/29,17:29:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,17:30:00,0.71682,0.71702,0.71682,0.71702,0
2019/01/29,17:31:00,0.71697,0.71702,0.71692,0.71692,0
2019/01/29,17:32:00,0.71687,0.71702,0.71687,0.71702,0
2019/01/29,17:33:00,0.71712,0.71717,0.71707,0.71712,0
2019/01/29,17:34:00,0.71707,0.71712,0.71702,0.71712,0
2019/01/29,17:35:00,0.71707,0.71712,0.71682,0.71682,0
2019/01/29,17:36:00,0.71687,0.71702,0.71687,0.71702,0
2019/01/29,17:37:00,0.71702,0.71702,0.71692,0.71697,0
2019/01/29,17:38:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,17:39:00,0.71697,0.71712,0.71692,0.71712,0
2019/01/29,17:40:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/29,17:41:00,0.71717,0.71772,0.71717,0.71742,0
2019/01/29,17:42:00,0.71747,0.71762,0.71747,0.71762,0
2019/01/29,17:43:00,0.71762,0.71762,0.71752,0.71762,0
2019/01/29,17:44:00,0.71762,0.71762,0.71752,0.71752,0
2019/01/29,17:45:00,0.71752,0.71752,0.71742,0.71742,0
2019/01/29,17:46:00,0.71742,0.71742,0.71727,0.71727,0
2019/01/29,17:47:00,0.71732,0.71747,0.71727,0.71742,0
2019/01/29,17:48:00,0.71742,0.71742,0.71732,0.71742,0
2019/01/29,17:49:00,0.71742,0.71747,0.71737,0.71737,0
2019/01/29,17:50:00,0.71737,0.71742,0.71732,0.71737,0
2019/01/29,17:51:00,0.71732,0.71742,0.71732,0.71742,0
2019/01/29,17:52:00,0.71737,0.71737,0.71737,0.71737,0
2019/01/29,17:53:00,0.71742,0.71742,0.71737,0.71737,0
2019/01/29,17:54:00,0.71742,0.71752,0.71737,0.71747,0
2019/01/29,17:55:00,0.71752,0.71752,0.71747,0.71747,0
2019/01/29,17:56:00,0.71747,0.71747,0.71747,0.71747,0
2019/01/29,17:57:00,0.71752,0.71752,0.71737,0.71737,0
2019/01/29,17:58:00,0.71732,0.71737,0.71722,0.71737,0
2019/01/29,17:59:00,0.71737,0.71737,0.71717,0.71717,0
2019/01/29,18:00:00,0.71717,0.71727,0.71712,0.71717,0
2019/01/29,18:01:00,0.71722,0.71722,0.71707,0.71707,0
2019/01/29,18:02:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/29,18:03:00,0.71712,0.71712,0.71697,0.71707,0
2019/01/29,18:04:00,0.71707,0.71712,0.71707,0.71707,0
2019/01/29,18:05:00,0.71702,0.71707,0.71687,0.71687,0
2019/01/29,18:06:00,0.71682,0.71697,0.71682,0.71687,0
2019/01/29,18:07:00,0.71682,0.71687,0.71677,0.71677,0
2019/01/29,18:08:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/29,18:09:00,0.71677,0.71692,0.71677,0.71692,0
2019/01/29,18:10:00,0.71687,0.71687,0.71667,0.71672,0
2019/01/29,18:11:00,0.71672,0.71692,0.71672,0.71692,0
2019/01/29,18:12:00,0.71687,0.71687,0.71677,0.71677,0
2019/01/29,18:13:00,0.71672,0.71677,0.71662,0.71677,0
2019/01/29,18:14:00,0.71682,0.71697,0.71682,0.71697,0
2019/01/29,18:15:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/29,18:16:00,0.71697,0.71712,0.71697,0.71707,0
2019/01/29,18:17:00,0.71707,0.71707,0.71697,0.71702,0
2019/01/29,18:18:00,0.71702,0.71707,0.71697,0.71702,0
2019/01/29,18:19:00,0.71697,0.71712,0.71692,0.71712,0
2019/01/29,18:20:00,0.71712,0.71727,0.71712,0.71722,0
2019/01/29,18:21:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/29,18:22:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/29,18:23:00,0.71717,0.71722,0.71717,0.71722,0
2019/01/29,18:24:00,0.71722,0.71722,0.71697,0.71697,0
2019/01/29,18:25:00,0.71702,0.71717,0.71702,0.71717,0
2019/01/29,18:26:00,0.71712,0.71717,0.71712,0.71717,0
2019/01/29,18:27:00,0.71712,0.71722,0.71712,0.71722,0
2019/01/29,18:28:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/29,18:29:00,0.71712,0.71712,0.71697,0.71697,0
2019/01/29,18:30:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/29,18:31:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,18:32:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,18:33:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,18:34:00,0.71702,0.71702,0.71687,0.71692,0
2019/01/29,18:35:00,0.71687,0.71692,0.71687,0.71687,0
2019/01/29,18:36:00,0.71687,0.71697,0.71687,0.71697,0
2019/01/29,18:37:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/29,18:38:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/29,18:39:00,0.71697,0.71697,0.71677,0.71677,0
2019/01/29,18:40:00,0.71672,0.71672,0.71662,0.71667,0
2019/01/29,18:41:00,0.71662,0.71672,0.71662,0.71672,0
2019/01/29,18:42:00,0.71677,0.71677,0.71672,0.71672,0
2019/01/29,18:43:00,0.71672,0.71682,0.71672,0.71677,0
2019/01/29,18:44:00,0.71677,0.71687,0.71677,0.71687,0
2019/01/29,18:45:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,18:46:00,0.71692,0.71692,0.71687,0.71687,0
2019/01/29,18:47:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,18:48:00,0.71682,0.71682,0.71677,0.71677,0
2019/01/29,18:49:00,0.71677,0.71677,0.71677,0.71677,0
2019/01/29,18:50:00,0.71677,0.71677,0.71667,0.71667,0
2019/01/29,18:51:00,0.71662,0.71667,0.71657,0.71662,0
2019/01/29,18:52:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,18:53:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/29,18:54:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,18:55:00,0.71657,0.71657,0.71647,0.71647,0
2019/01/29,18:56:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,18:57:00,0.71662,0.71667,0.71657,0.71662,0
2019/01/29,18:58:00,0.71657,0.71672,0.71657,0.71672,0
2019/01/29,18:59:00,0.71672,0.71682,0.71672,0.71672,0
2019/01/29,19:00:00,0.71672,0.71682,0.71667,0.71677,0
2019/01/29,19:01:00,0.71672,0.71682,0.71672,0.71682,0
2019/01/29,19:02:00,0.71682,0.71692,0.71677,0.71677,0
2019/01/29,19:03:00,0.71672,0.71677,0.71672,0.71677,0
2019/01/29,19:04:00,0.71682,0.71687,0.71677,0.71677,0
2019/01/29,19:05:00,0.71677,0.71682,0.71672,0.71672,0
2019/01/29,19:06:00,0.71677,0.71687,0.71672,0.71687,0
2019/01/29,19:07:00,0.71687,0.71687,0.71677,0.71682,0
2019/01/29,19:08:00,0.71687,0.71702,0.71687,0.71702,0
2019/01/29,19:09:00,0.71702,0.71712,0.71702,0.71707,0
2019/01/29,19:10:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/29,19:11:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/29,19:12:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/29,19:13:00,0.71702,0.71707,0.71697,0.71697,0
2019/01/29,19:14:00,0.71702,0.71707,0.71702,0.71702,0
2019/01/29,19:15:00,0.71697,0.71697,0.71692,0.71697,0
2019/01/29,19:16:00,0.71702,0.71702,0.71682,0.71687,0
2019/01/29,19:17:00,0.71692,0.71702,0.71692,0.71702,0
2019/01/29,19:18:00,0.71697,0.71702,0.71697,0.71702,0
2019/01/29,19:19:00,0.71697,0.71712,0.71697,0.71712,0
2019/01/29,19:20:00,0.71707,0.71707,0.71707,0.71707,0
2019/01/29,19:21:00,0.71707,0.71712,0.71707,0.71712,0
2019/01/29,19:22:00,0.71712,0.71712,0.71712,0.71712,0
2019/01/29,19:23:00,0.71722,0.71722,0.71712,0.71712,0
2019/01/29,19:24:00,0.71712,0.71712,0.71702,0.71702,0
2019/01/29,19:25:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,19:26:00,0.71692,0.71697,0.71687,0.71697,0
2019/01/29,19:27:00,0.71702,0.71712,0.71697,0.71712,0
2019/01/29,19:28:00,0.71712,0.71712,0.71702,0.71707,0
2019/01/29,19:29:00,0.71702,0.71707,0.71697,0.71707,0
2019/01/29,19:30:00,0.71707,0.71712,0.71702,0.71707,0
2019/01/29,19:31:00,0.71712,0.71712,0.71697,0.71697,0
2019/01/29,19:32:00,0.71702,0.71707,0.71697,0.71702,0
2019/01/29,19:33:00,0.71697,0.71712,0.71697,0.71707,0
2019/01/29,19:34:00,0.71707,0.71707,0.71702,0.71707,0
2019/01/29,19:36:00,0.71712,0.71712,0.71707,0.71712,0
2019/01/29,19:37:00,0.71707,0.71707,0.71702,0.71702,0
2019/01/29,19:38:00,0.71697,0.71707,0.71697,0.71707,0
2019/01/29,19:39:00,0.71707,0.71722,0.71707,0.71717,0
2019/01/29,19:41:00,0.71727,0.71727,0.71702,0.71707,0
2019/01/29,19:42:00,0.71707,0.71717,0.71707,0.71717,0
2019/01/29,19:43:00,0.71717,0.71722,0.71717,0.71717,0
2019/01/29,19:45:00,0.71712,0.71712,0.71707,0.71707,0
2019/01/29,19:46:00,0.71697,0.71697,0.71697,0.71697,0
2019/01/29,19:47:00,0.71692,0.71707,0.71692,0.71702,0
2019/01/29,19:48:00,0.71707,0.71707,0.71697,0.71697,0
2019/01/29,19:49:00,0.71697,0.71702,0.71697,0.71697,0
2019/01/29,19:50:00,0.71697,0.71697,0.71687,0.71687,0
2019/01/29,19:51:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,19:52:00,0.71702,0.71702,0.71697,0.71697,0
2019/01/29,19:53:00,0.71692,0.71692,0.71687,0.71692,0
2019/01/29,19:54:00,0.71692,0.71697,0.71692,0.71697,0
2019/01/29,19:55:00,0.71692,0.71697,0.71692,0.71692,0
2019/01/29,19:58:00,0.71697,0.71697,0.71692,0.71692,0
2019/01/29,19:59:00,0.71687,0.71687,0.71672,0.71672,0
2019/01/29,20:00:00,0.71677,0.71692,0.71677,0.71692,0
2019/01/29,20:01:00,0.71692,0.71692,0.71682,0.71687,0
2019/01/29,20:02:00,0.71692,0.71692,0.71667,0.71667,0
2019/01/29,20:03:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/29,20:04:00,0.71652,0.71672,0.71652,0.71667,0
2019/01/29,20:05:00,0.71667,0.71667,0.71657,0.71657,0
2019/01/29,20:06:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/29,20:07:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/29,20:08:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/29,20:09:00,0.71647,0.71647,0.71642,0.71647,0
2019/01/29,20:10:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/29,20:11:00,0.71642,0.71652,0.71642,0.71647,0
2019/01/29,20:12:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/29,20:13:00,0.71652,0.71652,0.71652,0.71652,0
2019/01/29,20:14:00,0.71647,0.71657,0.71647,0.71657,0
2019/01/29,20:15:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,20:16:00,0.71662,0.71667,0.71657,0.71667,0
2019/01/29,20:17:00,0.71662,0.71662,0.71662,0.71662,0
2019/01/29,20:18:00,0.71657,0.71657,0.71647,0.71647,0
2019/01/29,20:20:00,0.71647,0.71647,0.71647,0.71647,0
2019/01/29,20:21:00,0.71652,0.71662,0.71647,0.71662,0
2019/01/29,20:22:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,20:23:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/29,20:24:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,20:25:00,0.71652,0.71652,0.71642,0.71642,0
2019/01/29,20:26:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/29,20:27:00,0.71632,0.71642,0.71632,0.71637,0
2019/01/29,20:28:00,0.71637,0.71637,0.71617,0.71617,0
2019/01/29,20:29:00,0.71617,0.71622,0.71607,0.71607,0
2019/01/29,20:30:00,0.71612,0.71612,0.71602,0.71612,0
2019/01/29,20:31:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/29,20:32:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/29,20:33:00,0.71607,0.71607,0.71607,0.71607,0
2019/01/29,20:34:00,0.71602,0.71612,0.71597,0.71612,0
2019/01/29,20:35:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/29,20:36:00,0.71612,0.71622,0.71612,0.71622,0
2019/01/29,20:37:00,0.71622,0.71627,0.71622,0.71622,0
2019/01/29,20:38:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/29,20:39:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/29,20:40:00,0.71637,0.71642,0.71637,0.71642,0
2019/01/29,20:41:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/29,20:42:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/29,20:43:00,0.71642,0.71642,0.71632,0.71637,0
2019/01/29,20:44:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/29,20:45:00,0.71637,0.71637,0.71632,0.71637,0
2019/01/29,20:46:00,0.71637,0.71637,0.71637,0.71637,0
2019/01/29,20:47:00,0.71637,0.71642,0.71632,0.71642,0
2019/01/29,20:48:00,0.71642,0.71642,0.71637,0.71637,0
2019/01/29,20:49:00,0.71642,0.71642,0.71627,0.71627,0
2019/01/29,20:50:00,0.71627,0.71632,0.71622,0.71622,0
2019/01/29,20:51:00,0.71622,0.71632,0.71622,0.71627,0
2019/01/29,20:52:00,0.71632,0.71637,0.71627,0.71627,0
2019/01/29,20:53:00,0.71632,0.71637,0.71632,0.71637,0
2019/01/29,20:54:00,0.71642,0.71642,0.71637,0.71642,0
2019/01/29,20:55:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/29,20:56:00,0.71637,0.71642,0.71627,0.71642,0
2019/01/29,20:57:00,0.71642,0.71647,0.71637,0.71642,0
2019/01/29,20:58:00,0.71642,0.71647,0.71642,0.71647,0
2019/01/29,20:59:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/29,21:00:00,0.71652,0.71662,0.71647,0.71657,0
2019/01/29,21:01:00,0.71657,0.71662,0.71647,0.71647,0
2019/01/29,21:02:00,0.71652,0.71657,0.71647,0.71652,0
2019/01/29,21:03:00,0.71652,0.71652,0.71647,0.71647,0
2019/01/29,21:04:00,0.71647,0.71647,0.71637,0.71637,0
2019/01/29,21:05:00,0.71637,0.71667,0.71637,0.71657,0
2019/01/29,21:06:00,0.71657,0.71662,0.71657,0.71657,0
2019/01/29,21:07:00,0.71657,0.71657,0.71642,0.71647,0
2019/01/29,21:08:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/29,21:09:00,0.71637,0.71647,0.71632,0.71642,0
2019/01/29,21:10:00,0.71647,0.71652,0.71642,0.71647,0
2019/01/29,21:11:00,0.71647,0.71657,0.71647,0.71647,0
2019/01/29,21:12:00,0.71652,0.71657,0.71647,0.71657,0
2019/01/29,21:13:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,21:14:00,0.71657,0.71667,0.71657,0.71662,0
2019/01/29,21:15:00,0.71667,0.71667,0.71662,0.71662,0
2019/01/29,21:16:00,0.71657,0.71657,0.71647,0.71647,0
2019/01/29,21:17:00,0.71647,0.71647,0.71642,0.71647,0
2019/01/29,21:18:00,0.71642,0.71662,0.71642,0.71657,0
2019/01/29,21:20:00,0.71652,0.71657,0.71652,0.71657,0
2019/01/29,21:21:00,0.71662,0.71662,0.71657,0.71657,0
2019/01/29,21:22:00,0.71657,0.71657,0.71652,0.71652,0
2019/01/29,21:23:00,0.71647,0.71652,0.71647,0.71647,0
2019/01/29,21:24:00,0.71647,0.71647,0.71642,0.71642,0
2019/01/29,21:25:00,0.71637,0.71637,0.71632,0.71632,0
2019/01/29,21:26:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/29,21:27:00,0.71632,0.71632,0.71627,0.71627,0
2019/01/29,21:28:00,0.71632,0.71632,0.71627,0.71632,0
2019/01/29,21:29:00,0.71637,0.71647,0.71637,0.71647,0
2019/01/29,21:30:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/29,21:31:00,0.71647,0.71652,0.71642,0.71642,0
2019/01/29,21:32:00,0.71637,0.71642,0.71632,0.71637,0
2019/01/29,21:33:00,0.71637,0.71637,0.71617,0.71617,0
2019/01/29,21:34:00,0.71617,0.71617,0.71617,0.71617,0
2019/01/29,21:35:00,0.71617,0.71627,0.71602,0.71607,0
2019/01/29,21:36:00,0.71612,0.71617,0.71607,0.71607,0
2019/01/29,21:37:00,0.71617,0.71622,0.71612,0.71612,0
2019/01/29,21:38:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/29,21:39:00,0.71607,0.71612,0.71607,0.71612,0
2019/01/29,21:40:00,0.71607,0.71617,0.71607,0.71607,0
2019/01/29,21:41:00,0.71607,0.71617,0.71607,0.71607,0
2019/01/29,21:42:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/29,21:43:00,0.71602,0.71602,0.71587,0.71597,0
2019/01/29,21:45:00,0.71597,0.71607,0.71597,0.71602,0
2019/01/29,21:46:00,0.71607,0.71617,0.71607,0.71607,0
2019/01/29,21:47:00,0.71607,0.71617,0.71607,0.71612,0
2019/01/29,21:48:00,0.71607,0.71617,0.71602,0.71602,0
2019/01/29,21:49:00,0.71602,0.71612,0.71597,0.71607,0
2019/01/29,21:50:00,0.71612,0.71632,0.71612,0.71632,0
2019/01/29,21:51:00,0.71637,0.71637,0.71627,0.71632,0
2019/01/29,21:52:00,0.71627,0.71632,0.71627,0.71632,0
2019/01/29,21:53:00,0.71637,0.71642,0.71637,0.71637,0
2019/01/29,21:54:00,0.71637,0.71642,0.71632,0.71642,0
2019/01/29,21:55:00,0.71637,0.71637,0.71627,0.71627,0
2019/01/29,21:56:00,0.71632,0.71637,0.71612,0.71617,0
2019/01/29,21:57:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/29,21:58:00,0.71612,0.71617,0.71602,0.71602,0
2019/01/29,21:59:00,0.71602,0.71602,0.71582,0.71597,0
2019/01/29,22:00:00,0.71597,0.71612,0.71597,0.71607,0
2019/01/29,22:01:00,0.71612,0.71612,0.71592,0.71592,0
2019/01/29,22:02:00,0.71597,0.71612,0.71592,0.71612,0
2019/01/29,22:03:00,0.71617,0.71622,0.71612,0.71612,0
2019/01/29,22:04:00,0.71612,0.71612,0.71607,0.71612,0
2019/01/29,22:05:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/29,22:06:00,0.71597,0.71602,0.71597,0.71602,0
2019/01/29,22:07:00,0.71597,0.71602,0.71592,0.71592,0
2019/01/29,22:08:00,0.71587,0.71592,0.71577,0.71577,0
2019/01/29,22:09:00,0.71577,0.71592,0.71577,0.71587,0
2019/01/29,22:10:00,0.71587,0.71607,0.71587,0.71602,0
2019/01/29,22:11:00,0.71597,0.71602,0.71592,0.71597,0
2019/01/29,22:12:00,0.71602,0.71607,0.71592,0.71602,0
2019/01/29,22:13:00,0.71597,0.71602,0.71592,0.71597,0
2019/01/29,22:14:00,0.71592,0.71602,0.71592,0.71602,0
2019/01/29,22:15:00,0.71597,0.71602,0.71587,0.71602,0
2019/01/29,22:16:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/29,22:17:00,0.71607,0.71607,0.71576,0.71580,0
2019/01/29,22:18:00,0.71581,0.71592,0.71581,0.71592,0
2019/01/29,22:19:00,0.71592,0.71607,0.71592,0.71607,0
2019/01/29,22:20:00,0.71602,0.71622,0.71602,0.71617,0
2019/01/29,22:21:00,0.71622,0.71622,0.71617,0.71622,0
2019/01/29,22:22:00,0.71622,0.71642,0.71622,0.71637,0
2019/01/29,22:23:00,0.71637,0.71642,0.71617,0.71627,0
2019/01/29,22:24:00,0.71632,0.71642,0.71627,0.71637,0
2019/01/29,22:25:00,0.71632,0.71637,0.71622,0.71632,0
2019/01/29,22:26:00,0.71637,0.71637,0.71617,0.71617,0
2019/01/29,22:27:00,0.71617,0.71617,0.71612,0.71612,0
2019/01/29,22:28:00,0.71612,0.71622,0.71607,0.71617,0
2019/01/29,22:29:00,0.71622,0.71622,0.71602,0.71612,0
2019/01/29,22:30:00,0.71607,0.71612,0.71607,0.71612,0
2019/01/29,22:31:00,0.71612,0.71617,0.71607,0.71607,0
2019/01/29,22:32:00,0.71612,0.71612,0.71607,0.71607,0
2019/01/29,22:33:00,0.71607,0.71607,0.71602,0.71602,0
2019/01/29,22:34:00,0.71597,0.71597,0.71582,0.71582,0
2019/01/29,22:35:00,0.71587,0.71602,0.71587,0.71602,0
2019/01/29,22:36:00,0.71597,0.71612,0.71592,0.71607,0
2019/01/29,22:37:00,0.71607,0.71612,0.71602,0.71612,0
2019/01/29,22:38:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/29,22:39:00,0.71617,0.71622,0.71612,0.71622,0
2019/01/29,22:40:00,0.71622,0.71622,0.71617,0.71617,0
2019/01/29,22:41:00,0.71617,0.71627,0.71617,0.71622,0
2019/01/29,22:42:00,0.71617,0.71617,0.71607,0.71612,0
2019/01/29,22:43:00,0.71612,0.71612,0.71612,0.71612,0
2019/01/29,22:44:00,0.71612,0.71617,0.71592,0.71602,0
2019/01/29,22:45:00,0.71597,0.71602,0.71582,0.71592,0
2019/01/29,22:46:00,0.71597,0.71607,0.71592,0.71607,0
2019/01/29,22:47:00,0.71602,0.71617,0.71602,0.71617,0
2019/01/29,22:48:00,0.71612,0.71632,0.71612,0.71617,0
2019/01/29,22:49:00,0.71617,0.71622,0.71612,0.71622,0
2019/01/29,22:50:00,0.71622,0.71622,0.71612,0.71612,0
2019/01/29,22:51:00,0.71612,0.71612,0.71602,0.71602,0
2019/01/29,22:52:00,0.71607,0.71612,0.71602,0.71607,0
2019/01/29,22:53:00,0.71602,0.71622,0.71602,0.71617,0
2019/01/29,22:54:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/29,22:55:00,0.71622,0.71632,0.71622,0.71622,0
2019/01/29,22:56:00,0.71617,0.71622,0.71617,0.71622,0
2019/01/29,22:57:00,0.71622,0.71627,0.71622,0.71622,0
2019/01/29,22:58:00,0.71622,0.71632,0.71612,0.71612,0
2019/01/29,22:59:00,0.71612,0.71622,0.71612,0.71612,0
2019/01/29,23:00:00,0.71612,0.71617,0.71607,0.71612,0
2019/01/29,23:01:00,0.71617,0.71617,0.71607,0.71607,0
2019/01/29,23:02:00,0.71612,0.71617,0.71612,0.71612,0
2019/01/29,23:03:00,0.71612,0.71657,0.71612,0.71657,0
2019/01/29,23:04:00,0.71652,0.71652,0.71642,0.71647,0
2019/01/29,23:05:00,0.71647,0.71647,0.71627,0.71627,0
2019/01/29,23:06:00,0.71632,0.71647,0.71627,0.71647,0
2019/01/29,23:07:00,0.71652,0.71662,0.71642,0.71657,0
2019/01/29,23:08:00,0.71662,0.71662,0.71657,0.71662,0
2019/01/29,23:09:00,0.71662,0.71662,0.71637,0.71637,0
2019/01/29,23:10:00,0.71632,0.71647,0.71632,0.71642,0
2019/01/29,23:11:00,0.71642,0.71652,0.71642,0.71647,0
2019/01/29,23:12:00,0.71642,0.71652,0.71642,0.71642,0
2019/01/29,23:13:00,0.71642,0.71642,0.71632,0.71637,0
2019/01/29,23:14:00,0.71642,0.71647,0.71637,0.71637,0
2019/01/29,23:15:00,0.71642,0.71652,0.71637,0.71652,0
2019/01/29,23:16:00,0.71647,0.71647,0.71632,0.71637,0
2019/01/29,23:17:00,0.71632,0.71637,0.71627,0.71627,0
2019/01/29,23:19:00,0.71627,0.71637,0.71627,0.71627,0
2019/01/29,23:20:00,0.71627,0.71627,0.71617,0.71617,0
2019/01/29,23:21:00,0.71617,0.71622,0.71612,0.71622,0
2019/01/29,23:22:00,0.71627,0.71632,0.71622,0.71632,0
2019/01/29,23:23:00,0.71637,0.71647,0.71632,0.71647,0
2019/01/29,23:24:00,0.71652,0.71667,0.71647,0.71652,0
2019/01/29,23:25:00,0.71652,0.71652,0.71647,0.71652,0
2019/01/29,23:26:00,0.71647,0.71647,0.71627,0.71632,0
2019/01/29,23:27:00,0.71632,0.71647,0.71632,0.71647,0
2019/01/29,23:28:00,0.71647,0.71652,0.71647,0.71652,0
2019/01/29,23:29:00,0.71647,0.71662,0.71647,0.71662,0
2019/01/29,23:30:00,0.71667,0.71672,0.71662,0.71672,0
2019/01/29,23:31:00,0.71667,0.71677,0.71667,0.71672,0
2019/01/29,23:32:00,0.71677,0.71677,0.71657,0.71662,0
2019/01/29,23:33:00,0.71662,0.71682,0.71662,0.71672,0
2019/01/29,23:34:00,0.71672,0.71677,0.71662,0.71672,0
2019/01/29,23:35:00,0.71677,0.71682,0.71672,0.71682,0
2019/01/29,23:36:00,0.71677,0.71677,0.71662,0.71672,0
2019/01/29,23:37:00,0.71667,0.71667,0.71642,0.71652,0
2019/01/29,23:38:00,0.71657,0.71662,0.71652,0.71662,0
2019/01/29,23:39:00,0.71657,0.71672,0.71652,0.71662,0
2019/01/29,23:40:00,0.71662,0.71662,0.71642,0.71642,0
2019/01/29,23:41:00,0.71637,0.71637,0.71592,0.71592,0
2019/01/29,23:42:00,0.71592,0.71592,0.71542,0.71557,0
2019/01/29,23:43:00,0.71562,0.71567,0.71557,0.71562,0
2019/01/29,23:44:00,0.71562,0.71562,0.71522,0.71527,0
2019/01/29,23:45:00,0.71522,0.71527,0.71512,0.71522,0
2019/01/29,23:46:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/29,23:47:00,0.71522,0.71537,0.71522,0.71537,0
2019/01/29,23:48:00,0.71537,0.71537,0.71522,0.71527,0
2019/01/29,23:49:00,0.71522,0.71542,0.71522,0.71542,0
2019/01/29,23:50:00,0.71537,0.71537,0.71522,0.71527,0
2019/01/29,23:51:00,0.71532,0.71532,0.71507,0.71507,0
2019/01/29,23:52:00,0.71502,0.71507,0.71502,0.71502,0
2019/01/29,23:53:00,0.71502,0.71507,0.71492,0.71497,0
2019/01/29,23:54:00,0.71502,0.71502,0.71487,0.71497,0
2019/01/29,23:55:00,0.71492,0.71497,0.71482,0.71482,0
2019/01/29,23:56:00,0.71482,0.71492,0.71482,0.71492,0
2019/01/29,23:57:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/29,23:59:00,0.71492,0.71507,0.71492,0.71502,0
2019/01/30,00:00:00,0.71502,0.71532,0.71497,0.71532,0
2019/01/30,00:01:00,0.71527,0.71547,0.71512,0.71532,0
2019/01/30,00:02:00,0.71522,0.71532,0.71507,0.71512,0
2019/01/30,00:03:00,0.71512,0.71527,0.71512,0.71527,0
2019/01/30,00:04:00,0.71522,0.71542,0.71522,0.71532,0
2019/01/30,00:05:00,0.71527,0.71532,0.71512,0.71522,0
2019/01/30,00:06:00,0.71522,0.71532,0.71522,0.71532,0
2019/01/30,00:07:00,0.71527,0.71537,0.71512,0.71517,0
2019/01/30,00:08:00,0.71512,0.71517,0.71497,0.71507,0
2019/01/30,00:09:00,0.71502,0.71522,0.71502,0.71517,0
2019/01/30,00:10:00,0.71522,0.71532,0.71517,0.71517,0
2019/01/30,00:11:00,0.71517,0.71527,0.71502,0.71517,0
2019/01/30,00:12:00,0.71522,0.71522,0.71492,0.71507,0
2019/01/30,00:13:00,0.71507,0.71517,0.71507,0.71517,0
2019/01/30,00:14:00,0.71512,0.71517,0.71512,0.71517,0
2019/01/30,00:15:00,0.71512,0.71522,0.71502,0.71517,0
2019/01/30,00:16:00,0.71517,0.71517,0.71502,0.71507,0
2019/01/30,00:17:00,0.71507,0.71512,0.71497,0.71497,0
2019/01/30,00:18:00,0.71497,0.71497,0.71462,0.71472,0
2019/01/30,00:19:00,0.71477,0.71487,0.71472,0.71482,0
2019/01/30,00:20:00,0.71482,0.71492,0.71482,0.71492,0
2019/01/30,00:21:00,0.71492,0.71492,0.71487,0.71487,0
2019/01/30,00:22:00,0.71492,0.71497,0.71482,0.71482,0
2019/01/30,00:23:00,0.71482,0.71502,0.71477,0.71502,0
2019/01/30,00:24:00,0.71502,0.71517,0.71502,0.71507,0
2019/01/30,00:25:00,0.71507,0.71512,0.71502,0.71507,0
2019/01/30,00:26:00,0.71507,0.71512,0.71502,0.71507,0
2019/01/30,00:27:00,0.71502,0.71527,0.71502,0.71527,0
2019/01/30,00:28:00,0.71527,0.71552,0.71527,0.71552,0
2019/01/30,00:29:00,0.71562,0.71582,0.71557,0.71582,0
2019/01/30,00:30:00,0.71582,0.71587,0.71572,0.71577,0
2019/01/30,00:31:00,0.71577,0.71582,0.71552,0.71562,0
2019/01/30,00:32:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/30,00:33:00,0.71557,0.71557,0.71542,0.71542,0
2019/01/30,00:34:00,0.71542,0.71547,0.71532,0.71537,0
2019/01/30,00:35:00,0.71537,0.71537,0.71522,0.71522,0
2019/01/30,00:36:00,0.71527,0.71527,0.71512,0.71517,0
2019/01/30,00:37:00,0.71517,0.71522,0.71512,0.71517,0
2019/01/30,00:38:00,0.71517,0.71517,0.71502,0.71512,0
2019/01/30,00:39:00,0.71512,0.71512,0.71497,0.71512,0
2019/01/30,00:40:00,0.71517,0.71517,0.71492,0.71497,0
2019/01/30,00:41:00,0.71497,0.71502,0.71487,0.71487,0
2019/01/30,00:42:00,0.71482,0.71507,0.71477,0.71492,0
2019/01/30,00:43:00,0.71497,0.71527,0.71492,0.71522,0
2019/01/30,00:44:00,0.71527,0.71527,0.71522,0.71522,0
2019/01/30,00:45:00,0.71522,0.71522,0.71502,0.71507,0
2019/01/30,00:46:00,0.71507,0.71517,0.71507,0.71512,0
2019/01/30,00:47:00,0.71512,0.71527,0.71497,0.71497,0
2019/01/30,00:48:00,0.71497,0.71507,0.71477,0.71477,0
2019/01/30,00:49:00,0.71472,0.71477,0.71467,0.71477,0
2019/01/30,00:50:00,0.71472,0.71487,0.71472,0.71477,0
2019/01/30,00:51:00,0.71482,0.71492,0.71472,0.71482,0
2019/01/30,00:52:00,0.71487,0.71497,0.71482,0.71482,0
2019/01/30,00:53:00,0.71477,0.71497,0.71477,0.71497,0
2019/01/30,00:54:00,0.71492,0.71497,0.71482,0.71487,0
2019/01/30,00:55:00,0.71487,0.71502,0.71487,0.71492,0
2019/01/30,00:56:00,0.71487,0.71502,0.71487,0.71502,0
2019/01/30,00:57:00,0.71507,0.71512,0.71497,0.71502,0
2019/01/30,00:58:00,0.71507,0.71512,0.71467,0.71467,0
2019/01/30,00:59:00,0.71467,0.71487,0.71447,0.71487,0
2019/01/30,01:00:00,0.71487,0.71502,0.71487,0.71502,0
2019/01/30,01:01:00,0.71502,0.71522,0.71502,0.71522,0
2019/01/30,01:02:00,0.71522,0.71522,0.71507,0.71512,0
2019/01/30,01:03:00,0.71517,0.71522,0.71507,0.71512,0
2019/01/30,01:04:00,0.71512,0.71517,0.71507,0.71512,0
2019/01/30,01:05:00,0.71507,0.71517,0.71507,0.71512,0
2019/01/30,01:06:00,0.71517,0.71517,0.71497,0.71502,0
2019/01/30,01:07:00,0.71497,0.71512,0.71497,0.71502,0
2019/01/30,01:08:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/30,01:09:00,0.71502,0.71502,0.71487,0.71492,0
2019/01/30,01:10:00,0.71492,0.71497,0.71487,0.71497,0
2019/01/30,01:11:00,0.71502,0.71517,0.71497,0.71507,0
2019/01/30,01:12:00,0.71507,0.71512,0.71497,0.71502,0
2019/01/30,01:13:00,0.71502,0.71502,0.71492,0.71502,0
2019/01/30,01:14:00,0.71502,0.71502,0.71487,0.71497,0
2019/01/30,01:15:00,0.71497,0.71502,0.71492,0.71502,0
2019/01/30,01:16:00,0.71502,0.71517,0.71492,0.71497,0
2019/01/30,01:17:00,0.71492,0.71497,0.71487,0.71487,0
2019/01/30,01:18:00,0.71482,0.71492,0.71482,0.71487,0
2019/01/30,01:19:00,0.71487,0.71492,0.71477,0.71482,0
2019/01/30,01:20:00,0.71487,0.71492,0.71482,0.71492,0
2019/01/30,01:21:00,0.71492,0.71502,0.71482,0.71487,0
2019/01/30,01:22:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/30,01:23:00,0.71492,0.71502,0.71492,0.71497,0
2019/01/30,01:24:00,0.71492,0.71492,0.71482,0.71482,0
2019/01/30,01:25:00,0.71482,0.71487,0.71477,0.71482,0
2019/01/30,01:26:00,0.71477,0.71487,0.71477,0.71482,0
2019/01/30,01:28:00,0.71487,0.71487,0.71482,0.71482,0
2019/01/30,01:29:00,0.71487,0.71492,0.71482,0.71487,0
2019/01/30,01:30:00,0.71487,0.71487,0.71477,0.71482,0
2019/01/30,01:31:00,0.71487,0.71512,0.71487,0.71497,0
2019/01/30,01:32:00,0.71497,0.71522,0.71497,0.71517,0
2019/01/30,01:33:00,0.71512,0.71512,0.71502,0.71502,0
2019/01/30,01:34:00,0.71502,0.71502,0.71492,0.71492,0
2019/01/30,01:35:00,0.71487,0.71502,0.71487,0.71487,0
2019/01/30,01:36:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/30,01:37:00,0.71487,0.71487,0.71482,0.71482,0
2019/01/30,01:38:00,0.71487,0.71502,0.71482,0.71502,0
2019/01/30,01:39:00,0.71502,0.71507,0.71492,0.71502,0
2019/01/30,01:40:00,0.71497,0.71497,0.71492,0.71497,0
2019/01/30,01:41:00,0.71502,0.71512,0.71502,0.71512,0
2019/01/30,01:42:00,0.71517,0.71517,0.71502,0.71502,0
2019/01/30,01:43:00,0.71502,0.71502,0.71497,0.71502,0
2019/01/30,01:44:00,0.71497,0.71497,0.71487,0.71492,0
2019/01/30,01:45:00,0.71487,0.71502,0.71487,0.71502,0
2019/01/30,01:46:00,0.71502,0.71512,0.71502,0.71512,0
2019/01/30,01:47:00,0.71512,0.71512,0.71497,0.71497,0
2019/01/30,01:48:00,0.71497,0.71497,0.71492,0.71492,0
2019/01/30,01:49:00,0.71487,0.71487,0.71482,0.71482,0
2019/01/30,01:50:00,0.71482,0.71487,0.71482,0.71482,0
2019/01/30,01:51:00,0.71487,0.71487,0.71477,0.71487,0
2019/01/30,01:52:00,0.71492,0.71492,0.71482,0.71492,0
2019/01/30,01:53:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/30,01:54:00,0.71492,0.71497,0.71492,0.71497,0
2019/01/30,01:55:00,0.71492,0.71497,0.71487,0.71487,0
2019/01/30,01:56:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/30,01:57:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/30,01:58:00,0.71497,0.71507,0.71492,0.71502,0
2019/01/30,01:59:00,0.71502,0.71502,0.71492,0.71497,0
2019/01/30,02:00:00,0.71497,0.71497,0.71487,0.71487,0
2019/01/30,02:01:00,0.71487,0.71497,0.71487,0.71492,0
2019/01/30,02:02:00,0.71487,0.71497,0.71482,0.71497,0
2019/01/30,02:03:00,0.71502,0.71507,0.71497,0.71502,0
2019/01/30,02:04:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/30,02:05:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/30,02:06:00,0.71502,0.71507,0.71502,0.71502,0
2019/01/30,02:07:00,0.71502,0.71502,0.71492,0.71492,0
2019/01/30,02:08:00,0.71492,0.71497,0.71487,0.71497,0
2019/01/30,02:09:00,0.71497,0.71507,0.71497,0.71502,0
2019/01/30,02:10:00,0.71502,0.71502,0.71492,0.71497,0
2019/01/30,02:11:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/30,02:12:00,0.71502,0.71502,0.71497,0.71502,0
2019/01/30,02:13:00,0.71507,0.71512,0.71507,0.71512,0
2019/01/30,02:14:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/30,02:15:00,0.71522,0.71532,0.71522,0.71527,0
2019/01/30,02:16:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/30,02:17:00,0.71522,0.71527,0.71517,0.71517,0
2019/01/30,02:18:00,0.71522,0.71532,0.71522,0.71527,0
2019/01/30,02:19:00,0.71532,0.71532,0.71527,0.71527,0
2019/01/30,02:20:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/30,02:21:00,0.71527,0.71532,0.71527,0.71527,0
2019/01/30,02:22:00,0.71532,0.71532,0.71527,0.71527,0
2019/01/30,02:23:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/30,02:24:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/30,02:25:00,0.71527,0.71532,0.71522,0.71527,0
2019/01/30,02:26:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/30,02:27:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/30,02:28:00,0.71527,0.71527,0.71517,0.71517,0
2019/01/30,02:29:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/30,02:30:00,0.71517,0.71517,0.71512,0.71512,0
2019/01/30,02:31:00,0.71512,0.71522,0.71512,0.71522,0
2019/01/30,02:32:00,0.71527,0.71527,0.71517,0.71517,0
2019/01/30,02:33:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,02:34:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/30,02:35:00,0.71512,0.71512,0.71497,0.71502,0
2019/01/30,02:36:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/30,02:37:00,0.71492,0.71497,0.71492,0.71492,0
2019/01/30,02:38:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/30,02:39:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/30,02:40:00,0.71492,0.71497,0.71492,0.71492,0
2019/01/30,02:41:00,0.71492,0.71492,0.71492,0.71492,0
2019/01/30,02:42:00,0.71492,0.71492,0.71487,0.71492,0
2019/01/30,02:43:00,0.71487,0.71492,0.71487,0.71492,0
2019/01/30,02:44:00,0.71492,0.71502,0.71492,0.71497,0
2019/01/30,02:45:00,0.71497,0.71502,0.71497,0.71502,0
2019/01/30,02:46:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/30,02:48:00,0.71502,0.71512,0.71497,0.71512,0
2019/01/30,02:49:00,0.71512,0.71512,0.71507,0.71512,0
2019/01/30,02:50:00,0.71512,0.71512,0.71507,0.71507,0
2019/01/30,02:51:00,0.71507,0.71517,0.71507,0.71512,0
2019/01/30,02:52:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,02:53:00,0.71512,0.71522,0.71512,0.71517,0
2019/01/30,02:54:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/30,02:55:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/30,02:56:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/30,02:57:00,0.71522,0.71537,0.71522,0.71532,0
2019/01/30,02:58:00,0.71527,0.71532,0.71527,0.71527,0
2019/01/30,02:59:00,0.71532,0.71532,0.71527,0.71527,0
2019/01/30,03:00:00,0.71522,0.71542,0.71522,0.71542,0
2019/01/30,03:01:00,0.71537,0.71542,0.71537,0.71537,0
2019/01/30,03:02:00,0.71537,0.71537,0.71522,0.71522,0
2019/01/30,03:03:00,0.71522,0.71527,0.71522,0.71527,0
2019/01/30,03:04:00,0.71527,0.71527,0.71517,0.71522,0
2019/01/30,03:05:00,0.71522,0.71527,0.71517,0.71527,0
2019/01/30,03:06:00,0.71527,0.71537,0.71527,0.71537,0
2019/01/30,03:08:00,0.71542,0.71542,0.71532,0.71532,0
2019/01/30,03:09:00,0.71527,0.71527,0.71522,0.71527,0
2019/01/30,03:10:00,0.71527,0.71527,0.71522,0.71527,0
2019/01/30,03:11:00,0.71532,0.71532,0.71522,0.71532,0
2019/01/30,03:12:00,0.71527,0.71537,0.71527,0.71537,0
2019/01/30,03:13:00,0.71537,0.71542,0.71532,0.71532,0
2019/01/30,03:14:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/30,03:15:00,0.71532,0.71547,0.71532,0.71537,0
2019/01/30,03:16:00,0.71532,0.71542,0.71532,0.71542,0
2019/01/30,03:17:00,0.71547,0.71552,0.71547,0.71547,0
2019/01/30,03:18:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/30,03:19:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,03:20:00,0.71547,0.71547,0.71537,0.71537,0
2019/01/30,03:21:00,0.71542,0.71542,0.71537,0.71537,0
2019/01/30,03:22:00,0.71537,0.71537,0.71532,0.71537,0
2019/01/30,03:23:00,0.71542,0.71542,0.71537,0.71537,0
2019/01/30,03:24:00,0.71542,0.71542,0.71537,0.71542,0
2019/01/30,03:25:00,0.71537,0.71542,0.71537,0.71542,0
2019/01/30,03:26:00,0.71542,0.71542,0.71537,0.71537,0
2019/01/30,03:27:00,0.71537,0.71547,0.71537,0.71547,0
2019/01/30,03:28:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/30,03:29:00,0.71552,0.71567,0.71552,0.71562,0
2019/01/30,03:30:00,0.71557,0.71562,0.71552,0.71562,0
2019/01/30,03:31:00,0.71557,0.71562,0.71552,0.71552,0
2019/01/30,03:32:00,0.71552,0.71562,0.71547,0.71562,0
2019/01/30,03:33:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/30,03:34:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,03:35:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/30,03:36:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/30,03:37:00,0.71557,0.71562,0.71552,0.71562,0
2019/01/30,03:38:00,0.71557,0.71562,0.71552,0.71557,0
2019/01/30,03:39:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/30,03:40:00,0.71547,0.71552,0.71547,0.71547,0
2019/01/30,03:41:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/30,03:42:00,0.71547,0.71562,0.71547,0.71557,0
2019/01/30,03:43:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,03:44:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,03:45:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,03:46:00,0.71557,0.71562,0.71552,0.71552,0
2019/01/30,03:47:00,0.71552,0.71552,0.71547,0.71552,0
2019/01/30,03:48:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,03:49:00,0.71557,0.71567,0.71552,0.71552,0
2019/01/30,03:50:00,0.71547,0.71552,0.71542,0.71547,0
2019/01/30,03:51:00,0.71542,0.71552,0.71542,0.71547,0
2019/01/30,03:52:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,03:53:00,0.71542,0.71542,0.71542,0.71542,0
2019/01/30,03:54:00,0.71542,0.71542,0.71537,0.71542,0
2019/01/30,03:55:00,0.71542,0.71542,0.71542,0.71542,0
2019/01/30,03:56:00,0.71542,0.71542,0.71542,0.71542,0
2019/01/30,03:57:00,0.71547,0.71557,0.71547,0.71557,0
2019/01/30,03:58:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,03:59:00,0.71552,0.71557,0.71552,0.71557,0
2019/01/30,04:00:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/30,04:01:00,0.71562,0.71562,0.71557,0.71562,0
2019/01/30,04:02:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/30,04:03:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/30,04:04:00,0.71557,0.71557,0.71552,0.71552,0
2019/01/30,04:06:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,04:07:00,0.71547,0.71557,0.71547,0.71552,0
2019/01/30,04:09:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,04:10:00,0.71552,0.71562,0.71552,0.71552,0
2019/01/30,04:11:00,0.71557,0.71557,0.71552,0.71552,0
2019/01/30,04:12:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/30,04:13:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/30,04:14:00,0.71562,0.71562,0.71552,0.71552,0
2019/01/30,04:15:00,0.71557,0.71562,0.71552,0.71562,0
2019/01/30,04:16:00,0.71557,0.71562,0.71557,0.71557,0
2019/01/30,04:17:00,0.71557,0.71557,0.71547,0.71547,0
2019/01/30,04:18:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,04:19:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/30,04:20:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/30,04:22:00,0.71547,0.71562,0.71547,0.71552,0
2019/01/30,04:23:00,0.71557,0.71562,0.71547,0.71547,0
2019/01/30,04:24:00,0.71547,0.71577,0.71547,0.71572,0
2019/01/30,04:25:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/30,04:26:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/30,04:27:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/30,04:28:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/30,04:30:00,0.71572,0.71582,0.71572,0.71577,0
2019/01/30,04:31:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/30,04:32:00,0.71567,0.71567,0.71562,0.71567,0
2019/01/30,04:33:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/30,04:34:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/30,04:35:00,0.71562,0.71577,0.71562,0.71572,0
2019/01/30,04:36:00,0.71567,0.71567,0.71562,0.71562,0
2019/01/30,04:37:00,0.71557,0.71562,0.71552,0.71552,0
2019/01/30,04:38:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,04:39:00,0.71557,0.71567,0.71557,0.71567,0
2019/01/30,04:40:00,0.71562,0.71572,0.71557,0.71567,0
2019/01/30,04:41:00,0.71562,0.71562,0.71557,0.71557,0
2019/01/30,04:42:00,0.71557,0.71562,0.71557,0.71562,0
2019/01/30,04:43:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,04:44:00,0.71552,0.71552,0.71547,0.71552,0
2019/01/30,04:45:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/30,04:46:00,0.71547,0.71547,0.71542,0.71542,0
2019/01/30,04:47:00,0.71547,0.71552,0.71542,0.71552,0
2019/01/30,04:48:00,0.71547,0.71552,0.71542,0.71547,0
2019/01/30,04:49:00,0.71542,0.71542,0.71522,0.71522,0
2019/01/30,04:50:00,0.71527,0.71532,0.71522,0.71527,0
2019/01/30,04:51:00,0.71527,0.71527,0.71522,0.71527,0
2019/01/30,04:52:00,0.71522,0.71532,0.71522,0.71527,0
2019/01/30,04:53:00,0.71532,0.71532,0.71527,0.71532,0
2019/01/30,04:54:00,0.71532,0.71537,0.71532,0.71532,0
2019/01/30,04:55:00,0.71527,0.71527,0.71517,0.71522,0
2019/01/30,04:56:00,0.71522,0.71522,0.71512,0.71522,0
2019/01/30,04:57:00,0.71517,0.71527,0.71512,0.71522,0
2019/01/30,04:58:00,0.71517,0.71522,0.71512,0.71517,0
2019/01/30,04:59:00,0.71512,0.71517,0.71507,0.71507,0
2019/01/30,05:00:00,0.71507,0.71507,0.71492,0.71492,0
2019/01/30,05:01:00,0.71487,0.71492,0.71482,0.71487,0
2019/01/30,05:02:00,0.71487,0.71502,0.71487,0.71492,0
2019/01/30,05:03:00,0.71487,0.71492,0.71482,0.71482,0
2019/01/30,05:04:00,0.71487,0.71487,0.71477,0.71477,0
2019/01/30,05:05:00,0.71482,0.71497,0.71477,0.71492,0
2019/01/30,05:06:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/30,05:07:00,0.71502,0.71507,0.71502,0.71502,0
2019/01/30,05:08:00,0.71502,0.71507,0.71502,0.71502,0
2019/01/30,05:09:00,0.71502,0.71507,0.71502,0.71502,0
2019/01/30,05:10:00,0.71507,0.71512,0.71492,0.71497,0
2019/01/30,05:11:00,0.71497,0.71502,0.71497,0.71502,0
2019/01/30,05:14:00,0.71507,0.71507,0.71502,0.71502,0
2019/01/30,05:15:00,0.71507,0.71522,0.71507,0.71522,0
2019/01/30,05:16:00,0.71522,0.71522,0.71512,0.71517,0
2019/01/30,05:17:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/30,05:18:00,0.71517,0.71517,0.71517,0.71517,0
2019/01/30,05:20:00,0.71512,0.71512,0.71502,0.71512,0
2019/01/30,05:21:00,0.71512,0.71517,0.71512,0.71517,0
2019/01/30,05:22:00,0.71512,0.71512,0.71507,0.71512,0
2019/01/30,05:23:00,0.71507,0.71507,0.71497,0.71502,0
2019/01/30,05:24:00,0.71502,0.71522,0.71497,0.71522,0
2019/01/30,05:25:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/30,05:26:00,0.71517,0.71527,0.71512,0.71522,0
2019/01/30,05:27:00,0.71522,0.71522,0.71502,0.71512,0
2019/01/30,05:28:00,0.71512,0.71512,0.71502,0.71502,0
2019/01/30,05:29:00,0.71497,0.71507,0.71497,0.71507,0
2019/01/30,05:30:00,0.71502,0.71512,0.71502,0.71512,0
2019/01/30,05:31:00,0.71512,0.71512,0.71507,0.71507,0
2019/01/30,05:32:00,0.71507,0.71507,0.71507,0.71507,0
2019/01/30,05:33:00,0.71507,0.71507,0.71507,0.71507,0
2019/01/30,05:34:00,0.71507,0.71512,0.71497,0.71507,0
2019/01/30,05:35:00,0.71512,0.71517,0.71507,0.71507,0
2019/01/30,05:36:00,0.71507,0.71512,0.71507,0.71507,0
2019/01/30,05:37:00,0.71507,0.71507,0.71492,0.71497,0
2019/01/30,05:38:00,0.71502,0.71502,0.71497,0.71497,0
2019/01/30,05:39:00,0.71497,0.71497,0.71497,0.71497,0
2019/01/30,05:40:00,0.71497,0.71507,0.71497,0.71507,0
2019/01/30,05:41:00,0.71502,0.71527,0.71502,0.71517,0
2019/01/30,05:42:00,0.71512,0.71512,0.71502,0.71507,0
2019/01/30,05:43:00,0.71502,0.71507,0.71492,0.71492,0
2019/01/30,05:44:00,0.71492,0.71497,0.71487,0.71497,0
2019/01/30,05:45:00,0.71492,0.71502,0.71492,0.71502,0
2019/01/30,05:46:00,0.71507,0.71512,0.71492,0.71492,0
2019/01/30,05:47:00,0.71492,0.71492,0.71482,0.71482,0
2019/01/30,05:48:00,0.71482,0.71487,0.71482,0.71482,0
2019/01/30,05:49:00,0.71487,0.71487,0.71487,0.71487,0
2019/01/30,05:50:00,0.71487,0.71497,0.71487,0.71497,0
2019/01/30,05:52:00,0.71502,0.71502,0.71497,0.71502,0
2019/01/30,05:53:00,0.71497,0.71502,0.71492,0.71497,0
2019/01/30,05:54:00,0.71502,0.71502,0.71502,0.71502,0
2019/01/30,05:55:00,0.71497,0.71502,0.71497,0.71497,0
2019/01/30,05:56:00,0.71502,0.71507,0.71492,0.71497,0
2019/01/30,05:57:00,0.71497,0.71507,0.71492,0.71507,0
2019/01/30,05:58:00,0.71502,0.71517,0.71502,0.71517,0
2019/01/30,05:59:00,0.71512,0.71517,0.71512,0.71517,0
2019/01/30,06:00:00,0.71527,0.71527,0.71512,0.71512,0
2019/01/30,06:01:00,0.71517,0.71517,0.71512,0.71512,0
2019/01/30,06:03:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,06:07:00,0.71507,0.71507,0.71507,0.71507,0
2019/01/30,06:08:00,0.71502,0.71507,0.71502,0.71507,0
2019/01/30,06:09:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,06:13:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,06:14:00,0.71507,0.71507,0.71502,0.71502,0
2019/01/30,06:15:00,0.71507,0.71512,0.71507,0.71512,0
2019/01/30,06:16:00,0.71507,0.71507,0.71507,0.71507,0
2019/01/30,06:17:00,0.71507,0.71512,0.71507,0.71507,0
2019/01/30,06:18:00,0.71507,0.71507,0.71502,0.71502,0
2019/01/30,06:19:00,0.71507,0.71512,0.71507,0.71512,0
2019/01/30,06:21:00,0.71517,0.71517,0.71512,0.71517,0
2019/01/30,06:23:00,0.71522,0.71522,0.71517,0.71522,0
2019/01/30,06:24:00,0.71522,0.71522,0.71517,0.71522,0
2019/01/30,06:25:00,0.71522,0.71522,0.71517,0.71517,0
2019/01/30,06:26:00,0.71517,0.71527,0.71517,0.71522,0
2019/01/30,06:27:00,0.71517,0.71522,0.71517,0.71522,0
2019/01/30,06:28:00,0.71527,0.71527,0.71522,0.71522,0
2019/01/30,06:29:00,0.71527,0.71527,0.71527,0.71527,0
2019/01/30,06:30:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/30,06:31:00,0.71527,0.71537,0.71522,0.71527,0
2019/01/30,06:32:00,0.71522,0.71522,0.71512,0.71512,0
2019/01/30,06:33:00,0.71517,0.71537,0.71517,0.71537,0
2019/01/30,06:34:00,0.71537,0.71537,0.71517,0.71517,0
2019/01/30,06:35:00,0.71522,0.71522,0.71517,0.71522,0
2019/01/30,06:36:00,0.71522,0.71532,0.71517,0.71517,0
2019/01/30,06:37:00,0.71522,0.71532,0.71517,0.71517,0
2019/01/30,06:38:00,0.71522,0.71527,0.71517,0.71517,0
2019/01/30,06:39:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,06:40:00,0.71517,0.71517,0.71507,0.71507,0
2019/01/30,06:41:00,0.71507,0.71512,0.71502,0.71502,0
2019/01/30,06:43:00,0.71502,0.71502,0.71492,0.71492,0
2019/01/30,06:44:00,0.71492,0.71507,0.71492,0.71507,0
2019/01/30,06:45:00,0.71502,0.71512,0.71502,0.71512,0
2019/01/30,06:46:00,0.71512,0.71512,0.71512,0.71512,0
2019/01/30,06:47:00,0.71507,0.71512,0.71507,0.71512,0
2019/01/30,06:51:00,0.71517,0.71547,0.71517,0.71547,0
2019/01/30,06:52:00,0.71547,0.71547,0.71537,0.71547,0
2019/01/30,06:53:00,0.71547,0.71547,0.71542,0.71547,0
2019/01/30,06:54:00,0.71542,0.71547,0.71542,0.71547,0
2019/01/30,06:55:00,0.71542,0.71557,0.71542,0.71552,0
2019/01/30,06:56:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/30,06:57:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,06:58:00,0.71567,0.71572,0.71567,0.71572,0
2019/01/30,06:59:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/30,07:05:00,0.71565,0.71587,0.71562,0.71587,0
2019/01/30,07:06:00,0.71582,0.71582,0.71557,0.71557,0
2019/01/30,07:07:00,0.71582,0.71582,0.71572,0.71572,0
2019/01/30,07:08:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/30,07:10:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,07:11:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,07:14:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/30,07:15:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/30,07:19:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/30,07:20:00,0.71567,0.71572,0.71547,0.71572,0
2019/01/30,07:21:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/30,07:22:00,0.71542,0.71562,0.71542,0.71562,0
2019/01/30,07:23:00,0.71557,0.71557,0.71557,0.71557,0
2019/01/30,07:24:00,0.71542,0.71557,0.71542,0.71557,0
2019/01/30,07:26:00,0.71562,0.71562,0.71552,0.71562,0
2019/01/30,07:27:00,0.71552,0.71552,0.71532,0.71552,0
2019/01/30,07:29:00,0.71547,0.71547,0.71527,0.71527,0
2019/01/30,07:30:00,0.71542,0.71577,0.71527,0.71577,0
2019/01/30,07:31:00,0.71552,0.71577,0.71552,0.71577,0
2019/01/30,07:32:00,0.71572,0.71572,0.71572,0.71572,0
2019/01/30,07:33:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/30,07:34:00,0.71567,0.71567,0.71537,0.71542,0
2019/01/30,07:35:00,0.71547,0.71547,0.71507,0.71537,0
2019/01/30,07:36:00,0.71542,0.71547,0.71542,0.71547,0
2019/01/30,07:37:00,0.71532,0.71532,0.71532,0.71532,0
2019/01/30,07:38:00,0.71522,0.71547,0.71522,0.71532,0
2019/01/30,07:39:00,0.71542,0.71547,0.71542,0.71542,0
2019/01/30,07:41:00,0.71542,0.71542,0.71542,0.71542,0
2019/01/30,07:42:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,07:44:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,07:45:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,07:47:00,0.71547,0.71562,0.71542,0.71562,0
2019/01/30,07:48:00,0.71552,0.71552,0.71542,0.71542,0
2019/01/30,07:49:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,07:51:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/30,07:52:00,0.71552,0.71557,0.71552,0.71552,0
2019/01/30,07:53:00,0.71552,0.71552,0.71537,0.71552,0
2019/01/30,07:54:00,0.71542,0.71557,0.71542,0.71552,0
2019/01/30,07:55:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,07:56:00,0.71557,0.71562,0.71552,0.71557,0
2019/01/30,07:57:00,0.71552,0.71557,0.71542,0.71557,0
2019/01/30,07:58:00,0.71552,0.71552,0.71522,0.71532,0
2019/01/30,07:59:00,0.71527,0.71527,0.71517,0.71517,0
2019/01/30,08:00:00,0.71512,0.71517,0.71512,0.71512,0
2019/01/30,08:01:00,0.71522,0.71527,0.71517,0.71522,0
2019/01/30,08:02:00,0.71522,0.71527,0.71517,0.71522,0
2019/01/30,08:03:00,0.71517,0.71537,0.71517,0.71537,0
2019/01/30,08:04:00,0.71537,0.71547,0.71537,0.71542,0
2019/01/30,08:05:00,0.71547,0.71547,0.71542,0.71547,0
2019/01/30,08:06:00,0.71547,0.71557,0.71547,0.71552,0
2019/01/30,08:07:00,0.71547,0.71547,0.71547,0.71547,0
2019/01/30,08:08:00,0.71547,0.71552,0.71547,0.71547,0
2019/01/30,08:09:00,0.71552,0.71557,0.71552,0.71557,0
2019/01/30,08:10:00,0.71552,0.71557,0.71552,0.71557,0
2019/01/30,08:11:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,08:13:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,08:14:00,0.71547,0.71552,0.71537,0.71537,0
2019/01/30,08:15:00,0.71542,0.71542,0.71527,0.71527,0
2019/01/30,08:16:00,0.71522,0.71527,0.71512,0.71522,0
2019/01/30,08:17:00,0.71527,0.71527,0.71517,0.71517,0
2019/01/30,08:18:00,0.71522,0.71527,0.71517,0.71517,0
2019/01/30,08:19:00,0.71522,0.71522,0.71522,0.71522,0
2019/01/30,08:20:00,0.71522,0.71532,0.71522,0.71532,0
2019/01/30,08:21:00,0.71532,0.71542,0.71527,0.71542,0
2019/01/30,08:22:00,0.71537,0.71542,0.71537,0.71542,0
2019/01/30,08:23:00,0.71547,0.71552,0.71537,0.71542,0
2019/01/30,08:24:00,0.71542,0.71542,0.71542,0.71542,0
2019/01/30,08:25:00,0.71537,0.71542,0.71532,0.71532,0
2019/01/30,08:26:00,0.71537,0.71542,0.71522,0.71527,0
2019/01/30,08:27:00,0.71527,0.71532,0.71522,0.71522,0
2019/01/30,08:28:00,0.71527,0.71537,0.71522,0.71537,0
2019/01/30,08:29:00,0.71532,0.71537,0.71532,0.71537,0
2019/01/30,08:30:00,0.71542,0.71552,0.71542,0.71552,0
2019/01/30,08:31:00,0.71547,0.71552,0.71547,0.71552,0
2019/01/30,08:32:00,0.71552,0.71567,0.71552,0.71557,0
2019/01/30,08:33:00,0.71557,0.71557,0.71552,0.71557,0
2019/01/30,08:34:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/30,08:35:00,0.71562,0.71562,0.71562,0.71562,0
2019/01/30,08:36:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/30,08:37:00,0.71552,0.71552,0.71552,0.71552,0
2019/01/30,08:38:00,0.71557,0.71557,0.71552,0.71552,0
2019/01/30,08:39:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/30,08:40:00,0.71547,0.71562,0.71547,0.71562,0
2019/01/30,08:41:00,0.71562,0.71572,0.71562,0.71567,0
2019/01/30,08:43:00,0.71572,0.71577,0.71567,0.71567,0
2019/01/30,08:44:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/30,08:46:00,0.71567,0.71567,0.71567,0.71567,0
2019/01/30,08:47:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/30,08:48:00,0.71577,0.71577,0.71557,0.71562,0
2019/01/30,08:49:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/30,08:50:00,0.71562,0.71567,0.71562,0.71567,0
2019/01/30,08:51:00,0.71577,0.71577,0.71572,0.71577,0
2019/01/30,08:52:00,0.71577,0.71582,0.71577,0.71577,0
2019/01/30,08:53:00,0.71577,0.71602,0.71577,0.71582,0
2019/01/30,08:55:00,0.71587,0.71587,0.71582,0.71582,0
2019/01/30,08:56:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/30,08:57:00,0.71577,0.71582,0.71572,0.71582,0
2019/01/30,08:58:00,0.71577,0.71577,0.71572,0.71572,0
2019/01/30,08:59:00,0.71572,0.71577,0.71572,0.71577,0
2019/01/30,09:00:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/30,09:01:00,0.71577,0.71597,0.71572,0.71597,0
2019/01/30,09:02:00,0.71597,0.71597,0.71577,0.71577,0
2019/01/30,09:03:00,0.71577,0.71577,0.71567,0.71567,0
2019/01/30,09:04:00,0.71562,0.71567,0.71557,0.71562,0
2019/01/30,09:05:00,0.71562,0.71562,0.71552,0.71557,0
2019/01/30,09:06:00,0.71552,0.71557,0.71537,0.71547,0
2019/01/30,09:07:00,0.71542,0.71552,0.71537,0.71542,0
2019/01/30,09:08:00,0.71547,0.71567,0.71547,0.71557,0
2019/01/30,09:09:00,0.71557,0.71567,0.71552,0.71557,0
2019/01/30,09:10:00,0.71552,0.71567,0.71547,0.71557,0
2019/01/30,09:11:00,0.71557,0.71572,0.71557,0.71572,0
2019/01/30,09:12:00,0.71577,0.71577,0.71577,0.71577,0
2019/01/30,09:13:00,0.71572,0.71572,0.71567,0.71567,0
2019/01/30,09:14:00,0.71562,0.71572,0.71562,0.71562,0
2019/01/30,09:15:00,0.71567,0.71567,0.71547,0.71557,0
2019/01/30,09:16:00,0.71552,0.71557,0.71547,0.71547,0
2019/01/30,09:17:00,0.71542,0.71552,0.71537,0.71552,0
2019/01/30,09:18:00,0.71547,0.71552,0.71547,0.71547,0
2019/01/30,09:19:00,0.71552,0.71552,0.71547,0.71547,0
2019/01/30,09:20:00,0.71542,0.71542,0.71537,0.71542,0
2019/01/30,09:21:00,0.71542,0.71542,0.71522,0.71532,0
2019/01/30,09:22:00,0.71527,0.71537,0.71527,0.71527,0
2019/01/30,09:23:00,0.71522,0.71527,0.71512,0.71512,0
2019/01/30,09:24:00,0.71517,0.71532,0.71517,0.71517,0
2019/01/30,09:25:00,0.71517,0.71527,0.71517,0.71527,0
2019/01/30,09:26:00,0.71532,0.71532,0.71522,0.71522,0
2019/01/30,09:27:00,0.71527,0.71532,0.71527,0.71532,0
2019/01/30,09:28:00,0.71532,0.71537,0.71522,0.71537,0
2019/01/30,09:29:00,0.71537,0.71537,0.71527,0.71527,0
2019/01/30,09:30:00,0.71522,0.71620,0.71522,0.71620,0
2019/01/30,09:31:00,0.71620,0.71802,0.71620,0.71682,0
2019/01/30,09:32:00,0.71687,0.71787,0.71682,0.71737,0
2019/01/30,09:33:00,0.71747,0.71752,0.71732,0.71742,0
2019/01/30,09:34:00,0.71747,0.71747,0.71687,0.71697,0
2019/01/30,09:35:00,0.71702,0.71727,0.71697,0.71727,0
2019/01/30,09:36:00,0.71732,0.71772,0.71732,0.71762,0
2019/01/30,09:37:00,0.71757,0.71802,0.71757,0.71797,0
2019/01/30,09:38:00,0.71792,0.71807,0.71777,0.71777,0
2019/01/30,09:39:00,0.71772,0.71792,0.71772,0.71787,0
2019/01/30,09:40:00,0.71782,0.71787,0.71762,0.71782,0
2019/01/30,09:41:00,0.71777,0.71777,0.71762,0.71767,0
2019/01/30,09:42:00,0.71762,0.71782,0.71762,0.71777,0
2019/01/30,09:43:00,0.71772,0.71787,0.71762,0.71787,0
2019/01/30,09:44:00,0.71787,0.71802,0.71787,0.71797,0
2019/01/30,09:45:00,0.71792,0.71822,0.71792,0.71817,0
2019/01/30,09:46:00,0.71817,0.71822,0.71807,0.71817,0
2019/01/30,09:47:00,0.71812,0.71817,0.71777,0.71797,0
2019/01/30,09:48:00,0.71797,0.71797,0.71767,0.71767,0
2019/01/30,09:49:00,0.71772,0.71772,0.71752,0.71752,0
2019/01/30,09:50:00,0.71752,0.71752,0.71737,0.71752,0
2019/01/30,09:51:00,0.71757,0.71767,0.71752,0.71762,0
2019/01/30,09:52:00,0.71762,0.71787,0.71762,0.71782,0
2019/01/30,09:53:00,0.71782,0.71787,0.71772,0.71782,0
2019/01/30,09:54:00,0.71772,0.71777,0.71762,0.71767,0
2019/01/30,09:55:00,0.71762,0.71772,0.71762,0.71762,0
2019/01/30,09:56:00,0.71767,0.71767,0.71747,0.71747,0
2019/01/30,09:57:00,0.71752,0.71772,0.71752,0.71772,0
2019/01/30,09:58:00,0.71767,0.71787,0.71767,0.71787,0
2019/01/30,09:59:00,0.71787,0.71797,0.71787,0.71797,0
2019/01/30,10:00:00,0.71797,0.71807,0.71797,0.71807,0
2019/01/30,10:01:00,0.71802,0.71802,0.71777,0.71797,0
2019/01/30,10:02:00,0.71792,0.71817,0.71787,0.71817,0
2019/01/30,10:03:00,0.71817,0.71822,0.71812,0.71812,0
2019/01/30,10:04:00,0.71807,0.71812,0.71792,0.71807,0
2019/01/30,10:05:00,0.71807,0.71842,0.71807,0.71837,0
2019/01/30,10:06:00,0.71837,0.71837,0.71807,0.71807,0
2019/01/30,10:07:00,0.71807,0.71842,0.71802,0.71827,0
2019/01/30,10:08:00,0.71827,0.71872,0.71817,0.71867,0
2019/01/30,10:09:00,0.71872,0.71872,0.71842,0.71867,0
2019/01/30,10:10:00,0.71862,0.71872,0.71857,0.71857,0
2019/01/30,10:11:00,0.71857,0.71867,0.71837,0.71852,0
2019/01/30,10:12:00,0.71852,0.71862,0.71842,0.71842,0
2019/01/30,10:13:00,0.71842,0.71842,0.71827,0.71832,0
2019/01/30,10:14:00,0.71832,0.71837,0.71832,0.71837,0
2019/01/30,10:15:00,0.71837,0.71852,0.71832,0.71837,0
2019/01/30,10:16:00,0.71837,0.71852,0.71837,0.71852,0
2019/01/30,10:17:00,0.71847,0.71847,0.71817,0.71827,0
2019/01/30,10:18:00,0.71822,0.71827,0.71812,0.71827,0
2019/01/30,10:19:00,0.71832,0.71837,0.71827,0.71837,0
2019/01/30,10:20:00,0.71832,0.71837,0.71832,0.71832,0
2019/01/30,10:21:00,0.71827,0.71827,0.71802,0.71802,0
2019/01/30,10:22:00,0.71797,0.71807,0.71792,0.71802,0
2019/01/30,10:23:00,0.71807,0.71807,0.71782,0.71782,0
2019/01/30,10:24:00,0.71787,0.71787,0.71777,0.71777,0
2019/01/30,10:25:00,0.71772,0.71772,0.71737,0.71742,0
2019/01/30,10:26:00,0.71737,0.71742,0.71732,0.71742,0
2019/01/30,10:27:00,0.71737,0.71737,0.71727,0.71737,0
2019/01/30,10:28:00,0.71742,0.71747,0.71742,0.71747,0
2019/01/30,10:29:00,0.71752,0.71762,0.71747,0.71757,0
2019/01/30,10:30:00,0.71752,0.71772,0.71742,0.71772,0
2019/01/30,10:31:00,0.71767,0.71772,0.71752,0.71772,0
2019/01/30,10:32:00,0.71767,0.71772,0.71742,0.71757,0
2019/01/30,10:33:00,0.71757,0.71792,0.71752,0.71782,0
2019/01/30,10:34:00,0.71787,0.71807,0.71782,0.71802,0
2019/01/30,10:35:00,0.71797,0.71822,0.71797,0.71817,0
2019/01/30,10:36:00,0.71812,0.71817,0.71782,0.71792,0
2019/01/30,10:37:00,0.71782,0.71792,0.71782,0.71792,0
2019/01/30,10:38:00,0.71792,0.71802,0.71787,0.71792,0
2019/01/30,10:39:00,0.71797,0.71797,0.71787,0.71787,0
2019/01/30,10:40:00,0.71787,0.71797,0.71782,0.71797,0
2019/01/30,10:41:00,0.71792,0.71837,0.71792,0.71832,0
2019/01/30,10:42:00,0.71832,0.71847,0.71822,0.71847,0
2019/01/30,10:43:00,0.71842,0.71882,0.71837,0.71867,0
2019/01/30,10:44:00,0.71872,0.71872,0.71852,0.71857,0
2019/01/30,10:45:00,0.71857,0.71862,0.71837,0.71837,0
2019/01/30,10:46:00,0.71837,0.71867,0.71832,0.71862,0
2019/01/30,10:47:00,0.71867,0.71867,0.71852,0.71862,0
2019/01/30,10:48:00,0.71857,0.71882,0.71847,0.71877,0
2019/01/30,10:49:00,0.71872,0.71877,0.71862,0.71867,0
2019/01/30,10:50:00,0.71867,0.71867,0.71857,0.71857,0
2019/01/30,10:51:00,0.71857,0.71862,0.71852,0.71862,0
2019/01/30,10:52:00,0.71862,0.71882,0.71862,0.71882,0
2019/01/30,10:53:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/30,10:54:00,0.71872,0.71882,0.71857,0.71857,0
2019/01/30,10:55:00,0.71862,0.71867,0.71852,0.71862,0
2019/01/30,10:56:00,0.71857,0.71857,0.71852,0.71852,0
2019/01/30,10:57:00,0.71852,0.71862,0.71852,0.71857,0
2019/01/30,10:58:00,0.71852,0.71882,0.71852,0.71877,0
2019/01/30,10:59:00,0.71882,0.71882,0.71862,0.71872,0
2019/01/30,11:00:00,0.71872,0.71887,0.71862,0.71887,0
2019/01/30,11:01:00,0.71887,0.71927,0.71872,0.71922,0
2019/01/30,11:02:00,0.71922,0.71927,0.71892,0.71902,0
2019/01/30,11:03:00,0.71907,0.71907,0.71897,0.71902,0
2019/01/30,11:04:00,0.71902,0.71917,0.71902,0.71912,0
2019/01/30,11:05:00,0.71917,0.71917,0.71892,0.71897,0
2019/01/30,11:06:00,0.71902,0.71902,0.71892,0.71902,0
2019/01/30,11:07:00,0.71897,0.71902,0.71892,0.71897,0
2019/01/30,11:08:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/30,11:09:00,0.71887,0.71912,0.71887,0.71912,0
2019/01/30,11:10:00,0.71902,0.71922,0.71902,0.71917,0
2019/01/30,11:11:00,0.71917,0.71937,0.71917,0.71937,0
2019/01/30,11:12:00,0.71947,0.71947,0.71932,0.71932,0
2019/01/30,11:13:00,0.71932,0.71937,0.71922,0.71932,0
2019/01/30,11:14:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/30,11:15:00,0.71917,0.71927,0.71917,0.71927,0
2019/01/30,11:16:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/30,11:17:00,0.71927,0.71927,0.71927,0.71927,0
2019/01/30,11:18:00,0.71932,0.71937,0.71927,0.71932,0
2019/01/30,11:19:00,0.71927,0.71927,0.71922,0.71922,0
2019/01/30,11:20:00,0.71917,0.71927,0.71912,0.71912,0
2019/01/30,11:21:00,0.71912,0.71917,0.71912,0.71912,0
2019/01/30,11:22:00,0.71917,0.71917,0.71897,0.71907,0
2019/01/30,11:23:00,0.71907,0.71912,0.71892,0.71892,0
2019/01/30,11:24:00,0.71892,0.71892,0.71882,0.71882,0
2019/01/30,11:25:00,0.71877,0.71907,0.71862,0.71907,0
2019/01/30,11:26:00,0.71907,0.71907,0.71902,0.71902,0
2019/01/30,11:27:00,0.71907,0.71912,0.71902,0.71912,0
2019/01/30,11:28:00,0.71912,0.71937,0.71912,0.71922,0
2019/01/30,11:29:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/30,11:31:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/30,11:32:00,0.71932,0.71942,0.71932,0.71932,0
2019/01/30,11:33:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/30,11:34:00,0.71927,0.71927,0.71922,0.71927,0
2019/01/30,11:36:00,0.71927,0.71927,0.71897,0.71902,0
2019/01/30,11:37:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/30,11:38:00,0.71897,0.71912,0.71892,0.71912,0
2019/01/30,11:39:00,0.71907,0.71917,0.71902,0.71912,0
2019/01/30,11:40:00,0.71907,0.71907,0.71907,0.71907,0
2019/01/30,11:41:00,0.71902,0.71912,0.71902,0.71907,0
2019/01/30,11:42:00,0.71902,0.71917,0.71902,0.71917,0
2019/01/30,11:43:00,0.71912,0.71922,0.71912,0.71917,0
2019/01/30,11:44:00,0.71917,0.71942,0.71917,0.71937,0
2019/01/30,11:45:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/30,11:46:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,11:47:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/30,11:48:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/30,11:49:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/30,11:50:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/30,11:51:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/30,11:52:00,0.71922,0.71932,0.71922,0.71922,0
2019/01/30,11:53:00,0.71922,0.71927,0.71912,0.71922,0
2019/01/30,11:54:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/30,11:55:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/30,11:56:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/30,11:57:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/30,11:58:00,0.71932,0.71932,0.71927,0.71927,0
2019/01/30,11:59:00,0.71932,0.71932,0.71932,0.71932,0
2019/01/30,12:00:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/30,12:01:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/30,12:02:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/30,12:03:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/30,12:04:00,0.71932,0.71937,0.71927,0.71937,0
2019/01/30,12:05:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/30,12:06:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/30,12:07:00,0.71952,0.71962,0.71952,0.71952,0
2019/01/30,12:08:00,0.71952,0.71957,0.71942,0.71942,0
2019/01/30,12:09:00,0.71942,0.71942,0.71932,0.71942,0
2019/01/30,12:10:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/30,12:11:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/30,12:12:00,0.71942,0.71942,0.71932,0.71937,0
2019/01/30,12:13:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/30,12:14:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/30,12:15:00,0.71927,0.71942,0.71922,0.71942,0
2019/01/30,12:16:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/30,12:17:00,0.71937,0.71942,0.71932,0.71942,0
2019/01/30,12:18:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/30,12:19:00,0.71942,0.71952,0.71942,0.71942,0
2019/01/30,12:20:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,12:21:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/30,12:22:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/30,12:23:00,0.71947,0.71952,0.71942,0.71952,0
2019/01/30,12:24:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/30,12:25:00,0.71947,0.71947,0.71932,0.71932,0
2019/01/30,12:26:00,0.71937,0.71942,0.71927,0.71932,0
2019/01/30,12:27:00,0.71937,0.71937,0.71922,0.71932,0
2019/01/30,12:28:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/30,12:29:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/30,12:31:00,0.71932,0.71937,0.71932,0.71932,0
2019/01/30,12:32:00,0.71927,0.71947,0.71927,0.71947,0
2019/01/30,12:33:00,0.71947,0.71947,0.71932,0.71932,0
2019/01/30,12:34:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/30,12:35:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/30,12:36:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/30,12:37:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/30,12:38:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,12:39:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/30,12:40:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/30,12:41:00,0.71947,0.71952,0.71942,0.71952,0
2019/01/30,12:42:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/30,12:43:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/30,12:44:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/30,12:45:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/30,12:46:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/30,12:47:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/30,12:48:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/30,12:49:00,0.71952,0.71957,0.71952,0.71952,0
2019/01/30,12:50:00,0.71957,0.71962,0.71942,0.71957,0
2019/01/30,12:51:00,0.71957,0.71962,0.71947,0.71947,0
2019/01/30,12:52:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/30,12:53:00,0.71952,0.71957,0.71947,0.71947,0
2019/01/30,12:54:00,0.71952,0.71952,0.71942,0.71952,0
2019/01/30,12:55:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,12:58:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/30,13:00:00,0.71927,0.71932,0.71927,0.71932,0
2019/01/30,13:01:00,0.71932,0.71947,0.71932,0.71932,0
2019/01/30,13:02:00,0.71927,0.71942,0.71927,0.71927,0
2019/01/30,13:03:00,0.71927,0.71937,0.71927,0.71937,0
2019/01/30,13:04:00,0.71937,0.71947,0.71937,0.71947,0
2019/01/30,13:05:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/30,13:06:00,0.71952,0.71957,0.71942,0.71942,0
2019/01/30,13:07:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/30,13:08:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/30,13:09:00,0.71947,0.71952,0.71942,0.71947,0
2019/01/30,13:10:00,0.71952,0.71962,0.71947,0.71962,0
2019/01/30,13:11:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/30,13:12:00,0.71962,0.71967,0.71962,0.71967,0
2019/01/30,13:13:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/30,13:14:00,0.71967,0.71967,0.71962,0.71967,0
2019/01/30,13:15:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/30,13:16:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/30,13:17:00,0.71967,0.71967,0.71952,0.71952,0
2019/01/30,13:18:00,0.71957,0.71967,0.71957,0.71962,0
2019/01/30,13:19:00,0.71967,0.71967,0.71967,0.71967,0
2019/01/30,13:20:00,0.71967,0.71977,0.71952,0.71962,0
2019/01/30,13:21:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/30,13:22:00,0.71957,0.71967,0.71952,0.71962,0
2019/01/30,13:24:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/30,13:25:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/30,13:26:00,0.71967,0.71967,0.71967,0.71967,0
2019/01/30,13:27:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/30,13:28:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/30,13:29:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/30,13:30:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/30,13:31:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/30,13:32:00,0.71977,0.71982,0.71972,0.71972,0
2019/01/30,13:33:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/30,13:34:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/30,13:35:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/30,13:36:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/30,13:37:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/30,13:38:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/30,13:39:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/30,13:40:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/30,13:41:00,0.71952,0.71952,0.71927,0.71942,0
2019/01/30,13:42:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/30,13:43:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/30,13:44:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/30,13:45:00,0.71952,0.71957,0.71952,0.71952,0
2019/01/30,13:46:00,0.71952,0.71952,0.71942,0.71942,0
2019/01/30,13:47:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,13:48:00,0.71947,0.71947,0.71937,0.71947,0
2019/01/30,13:49:00,0.71947,0.71967,0.71947,0.71952,0
2019/01/30,13:50:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/30,13:51:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/30,13:52:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/30,13:53:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/30,13:54:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/30,13:55:00,0.71952,0.71962,0.71952,0.71957,0
2019/01/30,13:56:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/30,13:57:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/30,13:58:00,0.71957,0.71957,0.71952,0.71957,0
2019/01/30,13:59:00,0.71952,0.71957,0.71952,0.71952,0
2019/01/30,14:00:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/30,14:01:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/30,14:02:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/30,14:03:00,0.71952,0.71952,0.71937,0.71942,0
2019/01/30,14:04:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/30,14:05:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/30,14:06:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,14:07:00,0.71942,0.71947,0.71932,0.71947,0
2019/01/30,14:08:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/30,14:09:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/30,14:10:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/30,14:11:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/30,14:12:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/30,14:13:00,0.71942,0.71942,0.71937,0.71942,0
2019/01/30,14:14:00,0.71937,0.71947,0.71932,0.71937,0
2019/01/30,14:15:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/30,14:16:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/30,14:17:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/30,14:18:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/30,14:19:00,0.71957,0.71957,0.71947,0.71952,0
2019/01/30,14:20:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/30,14:21:00,0.71947,0.71957,0.71947,0.71957,0
2019/01/30,14:22:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/30,14:23:00,0.71957,0.71957,0.71957,0.71957,0
2019/01/30,14:24:00,0.71962,0.71967,0.71957,0.71957,0
2019/01/30,14:25:00,0.71957,0.71967,0.71957,0.71967,0
2019/01/30,14:26:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/30,14:27:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/30,14:28:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/30,14:29:00,0.71957,0.71962,0.71947,0.71947,0
2019/01/30,14:30:00,0.71947,0.71957,0.71947,0.71957,0
2019/01/30,14:31:00,0.71952,0.71967,0.71952,0.71967,0
2019/01/30,14:32:00,0.71967,0.71967,0.71967,0.71967,0
2019/01/30,14:33:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/30,14:34:00,0.71957,0.71972,0.71957,0.71972,0
2019/01/30,14:35:00,0.71977,0.71997,0.71972,0.71997,0
2019/01/30,14:36:00,0.71997,0.71997,0.71972,0.71972,0
2019/01/30,14:37:00,0.71972,0.71997,0.71972,0.71997,0
2019/01/30,14:38:00,0.71997,0.72002,0.71992,0.72002,0
2019/01/30,14:39:00,0.71997,0.72002,0.71982,0.71982,0
2019/01/30,14:40:00,0.71987,0.71987,0.71972,0.71972,0
2019/01/30,14:41:00,0.71977,0.71982,0.71967,0.71982,0
2019/01/30,14:42:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/30,14:43:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/30,14:44:00,0.71982,0.71982,0.71962,0.71962,0
2019/01/30,14:45:00,0.71962,0.71972,0.71957,0.71972,0
2019/01/30,14:46:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/30,14:47:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/30,14:48:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,14:49:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,14:50:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/30,14:51:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,14:52:00,0.71977,0.71987,0.71977,0.71982,0
2019/01/30,14:53:00,0.71982,0.71987,0.71977,0.71977,0
2019/01/30,14:54:00,0.71972,0.71982,0.71972,0.71972,0
2019/01/30,14:55:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/30,14:56:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,14:57:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/30,14:58:00,0.71987,0.71992,0.71982,0.71992,0
2019/01/30,14:59:00,0.71992,0.72012,0.71992,0.72002,0
2019/01/30,15:00:00,0.72007,0.72007,0.71997,0.72002,0
2019/01/30,15:01:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/30,15:02:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/30,15:03:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/30,15:04:00,0.72007,0.72007,0.71987,0.71987,0
2019/01/30,15:05:00,0.71992,0.71992,0.71977,0.71977,0
2019/01/30,15:06:00,0.71977,0.71987,0.71977,0.71987,0
2019/01/30,15:07:00,0.71982,0.71987,0.71977,0.71982,0
2019/01/30,15:08:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,15:09:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,15:10:00,0.71982,0.71982,0.71967,0.71967,0
2019/01/30,15:11:00,0.71967,0.71982,0.71967,0.71982,0
2019/01/30,15:12:00,0.71982,0.71987,0.71972,0.71982,0
2019/01/30,15:13:00,0.71987,0.71987,0.71977,0.71977,0
2019/01/30,15:14:00,0.71977,0.71982,0.71967,0.71972,0
2019/01/30,15:16:00,0.71967,0.71972,0.71942,0.71947,0
2019/01/30,15:17:00,0.71947,0.71987,0.71947,0.71982,0
2019/01/30,15:18:00,0.71987,0.71987,0.71972,0.71972,0
2019/01/30,15:19:00,0.71972,0.71982,0.71967,0.71972,0
2019/01/30,15:20:00,0.71972,0.71972,0.71967,0.71972,0
2019/01/30,15:22:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/30,15:23:00,0.71967,0.71972,0.71962,0.71962,0
2019/01/30,15:24:00,0.71962,0.71977,0.71962,0.71977,0
2019/01/30,15:25:00,0.71982,0.71982,0.71972,0.71982,0
2019/01/30,15:26:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/30,15:27:00,0.71987,0.71987,0.71977,0.71987,0
2019/01/30,15:28:00,0.71982,0.71997,0.71982,0.71992,0
2019/01/30,15:29:00,0.71992,0.72002,0.71992,0.71992,0
2019/01/30,15:30:00,0.71997,0.72002,0.71992,0.72002,0
2019/01/30,15:31:00,0.71997,0.71997,0.71972,0.71972,0
2019/01/30,15:32:00,0.71972,0.71972,0.71962,0.71967,0
2019/01/30,15:33:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/30,15:34:00,0.71977,0.71977,0.71967,0.71977,0
2019/01/30,15:35:00,0.71977,0.71977,0.71952,0.71972,0
2019/01/30,15:36:00,0.71977,0.71977,0.71977,0.71977,0
2019/01/30,15:37:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/30,15:38:00,0.71977,0.71982,0.71972,0.71977,0
2019/01/30,15:39:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/30,15:40:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/30,15:41:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/30,15:42:00,0.71977,0.71977,0.71957,0.71962,0
2019/01/30,15:44:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/30,15:45:00,0.71977,0.71992,0.71972,0.71992,0
2019/01/30,15:46:00,0.71997,0.71997,0.71982,0.71982,0
2019/01/30,15:47:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/30,15:48:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/30,15:49:00,0.71987,0.71987,0.71982,0.71987,0
2019/01/30,15:50:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/30,15:51:00,0.71987,0.71997,0.71987,0.71992,0
2019/01/30,15:52:00,0.71992,0.72022,0.71992,0.72017,0
2019/01/30,15:53:00,0.72017,0.72022,0.72012,0.72012,0
2019/01/30,15:54:00,0.72012,0.72017,0.72002,0.72017,0
2019/01/30,15:55:00,0.72012,0.72017,0.72002,0.72002,0
2019/01/30,15:56:00,0.72002,0.72012,0.71992,0.71992,0
2019/01/30,15:57:00,0.71992,0.71992,0.71977,0.71982,0
2019/01/30,15:58:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/30,15:59:00,0.71977,0.71977,0.71962,0.71962,0
2019/01/30,16:00:00,0.71962,0.71962,0.71952,0.71957,0
2019/01/30,16:01:00,0.71952,0.71967,0.71942,0.71952,0
2019/01/30,16:02:00,0.71952,0.71957,0.71937,0.71942,0
2019/01/30,16:03:00,0.71942,0.71952,0.71937,0.71942,0
2019/01/30,16:04:00,0.71937,0.71947,0.71932,0.71947,0
2019/01/30,16:05:00,0.71942,0.71942,0.71942,0.71942,0
2019/01/30,16:06:00,0.71937,0.71937,0.71937,0.71937,0
2019/01/30,16:07:00,0.71937,0.71937,0.71922,0.71922,0
2019/01/30,16:08:00,0.71917,0.71922,0.71912,0.71917,0
2019/01/30,16:09:00,0.71917,0.71932,0.71912,0.71927,0
2019/01/30,16:10:00,0.71927,0.71927,0.71917,0.71917,0
2019/01/30,16:11:00,0.71922,0.71927,0.71917,0.71927,0
2019/01/30,16:12:00,0.71932,0.71942,0.71922,0.71922,0
2019/01/30,16:13:00,0.71927,0.71937,0.71912,0.71927,0
2019/01/30,16:14:00,0.71932,0.71932,0.71922,0.71927,0
2019/01/30,16:15:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/30,16:16:00,0.71937,0.71937,0.71922,0.71932,0
2019/01/30,16:17:00,0.71937,0.71942,0.71927,0.71927,0
2019/01/30,16:18:00,0.71922,0.71927,0.71917,0.71927,0
2019/01/30,16:19:00,0.71922,0.71927,0.71917,0.71922,0
2019/01/30,16:20:00,0.71922,0.71942,0.71922,0.71937,0
2019/01/30,16:21:00,0.71942,0.71982,0.71937,0.71967,0
2019/01/30,16:22:00,0.71962,0.71972,0.71947,0.71957,0
2019/01/30,16:23:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/30,16:24:00,0.71957,0.71972,0.71947,0.71967,0
2019/01/30,16:25:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/30,16:26:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/30,16:27:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/30,16:28:00,0.71957,0.71962,0.71947,0.71952,0
2019/01/30,16:29:00,0.71947,0.71952,0.71932,0.71932,0
2019/01/30,16:30:00,0.71937,0.71942,0.71932,0.71937,0
2019/01/30,16:31:00,0.71932,0.71942,0.71932,0.71942,0
2019/01/30,16:32:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/30,16:33:00,0.71952,0.71962,0.71952,0.71962,0
2019/01/30,16:34:00,0.71957,0.71962,0.71947,0.71957,0
2019/01/30,16:35:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/30,16:36:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/30,16:37:00,0.71957,0.71957,0.71942,0.71942,0
2019/01/30,16:38:00,0.71942,0.71952,0.71942,0.71947,0
2019/01/30,16:39:00,0.71947,0.71962,0.71947,0.71962,0
2019/01/30,16:40:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/30,16:41:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/30,16:42:00,0.71947,0.71962,0.71947,0.71952,0
2019/01/30,16:43:00,0.71952,0.71957,0.71942,0.71957,0
2019/01/30,16:44:00,0.71952,0.71962,0.71947,0.71962,0
2019/01/30,16:45:00,0.71962,0.71977,0.71962,0.71972,0
2019/01/30,16:46:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/30,16:47:00,0.71967,0.71972,0.71957,0.71962,0
2019/01/30,16:48:00,0.71962,0.71967,0.71957,0.71962,0
2019/01/30,16:49:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/30,16:50:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/30,16:51:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/30,16:52:00,0.71967,0.71982,0.71957,0.71977,0
2019/01/30,16:53:00,0.71977,0.71977,0.71962,0.71972,0
2019/01/30,16:54:00,0.71977,0.71982,0.71962,0.71967,0
2019/01/30,16:55:00,0.71967,0.71967,0.71957,0.71962,0
2019/01/30,16:56:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/30,16:57:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/30,16:58:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/30,16:59:00,0.71972,0.71987,0.71972,0.71977,0
2019/01/30,17:00:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/30,17:01:00,0.71987,0.71997,0.71982,0.71982,0
2019/01/30,17:02:00,0.71977,0.71982,0.71967,0.71967,0
2019/01/30,17:03:00,0.71967,0.71977,0.71942,0.71942,0
2019/01/30,17:04:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/30,17:05:00,0.71922,0.71937,0.71922,0.71937,0
2019/01/30,17:06:00,0.71937,0.71957,0.71937,0.71947,0
2019/01/30,17:07:00,0.71942,0.71942,0.71922,0.71932,0
2019/01/30,17:08:00,0.71937,0.71942,0.71927,0.71932,0
2019/01/30,17:09:00,0.71937,0.71937,0.71922,0.71932,0
2019/01/30,17:10:00,0.71932,0.71952,0.71927,0.71942,0
2019/01/30,17:11:00,0.71937,0.71957,0.71932,0.71957,0
2019/01/30,17:12:00,0.71957,0.71967,0.71957,0.71962,0
2019/01/30,17:13:00,0.71962,0.71962,0.71937,0.71937,0
2019/01/30,17:14:00,0.71942,0.71957,0.71942,0.71957,0
2019/01/30,17:15:00,0.71952,0.71962,0.71947,0.71947,0
2019/01/30,17:16:00,0.71947,0.71947,0.71937,0.71947,0
2019/01/30,17:17:00,0.71947,0.71952,0.71937,0.71947,0
2019/01/30,17:18:00,0.71942,0.71947,0.71932,0.71932,0
2019/01/30,17:19:00,0.71932,0.71942,0.71927,0.71927,0
2019/01/30,17:20:00,0.71927,0.71932,0.71922,0.71932,0
2019/01/30,17:21:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/30,17:22:00,0.71942,0.71952,0.71937,0.71942,0
2019/01/30,17:23:00,0.71947,0.71947,0.71942,0.71942,0
2019/01/30,17:24:00,0.71942,0.71957,0.71942,0.71952,0
2019/01/30,17:25:00,0.71947,0.71952,0.71942,0.71942,0
2019/01/30,17:26:00,0.71947,0.71967,0.71947,0.71962,0
2019/01/30,17:27:00,0.71967,0.71977,0.71957,0.71977,0
2019/01/30,17:28:00,0.71977,0.71982,0.71967,0.71982,0
2019/01/30,17:29:00,0.71987,0.71992,0.71982,0.71987,0
2019/01/30,17:30:00,0.71982,0.71982,0.71972,0.71982,0
2019/01/30,17:31:00,0.71982,0.71997,0.71982,0.71997,0
2019/01/30,17:32:00,0.72002,0.72002,0.71982,0.71992,0
2019/01/30,17:33:00,0.71992,0.72002,0.71982,0.71987,0
2019/01/30,17:34:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/30,17:35:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/30,17:36:00,0.71997,0.72002,0.71982,0.71982,0
2019/01/30,17:37:00,0.71977,0.71992,0.71972,0.71982,0
2019/01/30,17:38:00,0.71982,0.71997,0.71982,0.71992,0
2019/01/30,17:39:00,0.71992,0.71992,0.71982,0.71992,0
2019/01/30,17:40:00,0.71987,0.71992,0.71977,0.71982,0
2019/01/30,17:41:00,0.71982,0.71987,0.71952,0.71962,0
2019/01/30,17:42:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/30,17:43:00,0.71977,0.71987,0.71977,0.71982,0
2019/01/30,17:44:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/30,17:45:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/30,17:46:00,0.71982,0.71992,0.71982,0.71987,0
2019/01/30,17:47:00,0.71992,0.72002,0.71992,0.72002,0
2019/01/30,17:48:00,0.71997,0.71997,0.71967,0.71982,0
2019/01/30,17:49:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/30,17:50:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/30,17:51:00,0.71982,0.71987,0.71967,0.71967,0
2019/01/30,17:52:00,0.71967,0.71982,0.71962,0.71982,0
2019/01/30,17:53:00,0.71982,0.71987,0.71977,0.71977,0
2019/01/30,17:54:00,0.71977,0.71977,0.71967,0.71972,0
2019/01/30,17:55:00,0.71972,0.71972,0.71957,0.71967,0
2019/01/30,17:56:00,0.71967,0.71967,0.71962,0.71967,0
2019/01/30,17:57:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/30,17:58:00,0.71972,0.71972,0.71957,0.71962,0
2019/01/30,17:59:00,0.71962,0.71982,0.71962,0.71977,0
2019/01/30,18:00:00,0.71977,0.71982,0.71967,0.71977,0
2019/01/30,18:01:00,0.71972,0.71977,0.71962,0.71972,0
2019/01/30,18:02:00,0.71977,0.71977,0.71957,0.71957,0
2019/01/30,18:03:00,0.71957,0.71962,0.71952,0.71952,0
2019/01/30,18:04:00,0.71947,0.71977,0.71947,0.71972,0
2019/01/30,18:05:00,0.71972,0.71992,0.71972,0.71987,0
2019/01/30,18:06:00,0.71987,0.71997,0.71987,0.71997,0
2019/01/30,18:07:00,0.71992,0.72017,0.71992,0.72007,0
2019/01/30,18:08:00,0.72012,0.72017,0.72007,0.72007,0
2019/01/30,18:09:00,0.72002,0.72002,0.71987,0.71987,0
2019/01/30,18:10:00,0.71992,0.71992,0.71987,0.71992,0
2019/01/30,18:11:00,0.71987,0.71992,0.71977,0.71977,0
2019/01/30,18:12:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/30,18:13:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/30,18:14:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/30,18:15:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/30,18:16:00,0.71967,0.71972,0.71967,0.71967,0
2019/01/30,18:17:00,0.71962,0.71962,0.71952,0.71962,0
2019/01/30,18:18:00,0.71962,0.71962,0.71952,0.71962,0
2019/01/30,18:19:00,0.71962,0.71977,0.71962,0.71972,0
2019/01/30,18:20:00,0.71977,0.71977,0.71967,0.71972,0
2019/01/30,18:21:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/30,18:22:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/30,18:23:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/30,18:24:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/30,18:25:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/30,18:26:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/30,18:27:00,0.71972,0.71977,0.71962,0.71962,0
2019/01/30,18:28:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/30,18:29:00,0.71957,0.71967,0.71957,0.71962,0
2019/01/30,18:30:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/30,18:31:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/30,18:33:00,0.71972,0.71977,0.71967,0.71972,0
2019/01/30,18:34:00,0.71977,0.71977,0.71962,0.71972,0
2019/01/30,18:35:00,0.71972,0.71977,0.71947,0.71952,0
2019/01/30,18:36:00,0.71952,0.71987,0.71952,0.71982,0
2019/01/30,18:37:00,0.71977,0.71997,0.71972,0.71972,0
2019/01/30,18:38:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/30,18:39:00,0.71977,0.71982,0.71972,0.71982,0
2019/01/30,18:40:00,0.71977,0.71982,0.71972,0.71972,0
2019/01/30,18:41:00,0.71977,0.71987,0.71972,0.71982,0
2019/01/30,18:42:00,0.71982,0.71987,0.71977,0.71982,0
2019/01/30,18:43:00,0.71982,0.71992,0.71982,0.71982,0
2019/01/30,18:44:00,0.71977,0.71997,0.71977,0.71997,0
2019/01/30,18:45:00,0.71997,0.71997,0.71992,0.71997,0
2019/01/30,18:46:00,0.71992,0.71997,0.71987,0.71992,0
2019/01/30,18:47:00,0.72002,0.72022,0.71997,0.72017,0
2019/01/30,18:48:00,0.72017,0.72032,0.72012,0.72032,0
2019/01/30,18:49:00,0.72037,0.72042,0.72032,0.72037,0
2019/01/30,18:50:00,0.72037,0.72037,0.72022,0.72027,0
2019/01/30,18:51:00,0.72027,0.72027,0.72022,0.72027,0
2019/01/30,18:52:00,0.72022,0.72022,0.72007,0.72007,0
2019/01/30,18:53:00,0.72012,0.72027,0.72007,0.72017,0
2019/01/30,18:54:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/30,18:55:00,0.72022,0.72027,0.72022,0.72022,0
2019/01/30,18:56:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,18:57:00,0.72027,0.72032,0.72022,0.72027,0
2019/01/30,18:58:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/30,18:59:00,0.72032,0.72037,0.72027,0.72037,0
2019/01/30,19:00:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/30,19:01:00,0.72032,0.72042,0.72032,0.72042,0
2019/01/30,19:02:00,0.72037,0.72037,0.72027,0.72027,0
2019/01/30,19:03:00,0.72027,0.72027,0.72017,0.72022,0
2019/01/30,19:04:00,0.72027,0.72037,0.72027,0.72037,0
2019/01/30,19:05:00,0.72032,0.72042,0.72032,0.72037,0
2019/01/30,19:06:00,0.72037,0.72037,0.72017,0.72027,0
2019/01/30,19:07:00,0.72022,0.72022,0.72012,0.72017,0
2019/01/30,19:08:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/30,19:09:00,0.72007,0.72007,0.72002,0.72007,0
2019/01/30,19:10:00,0.72002,0.72002,0.72002,0.72002,0
2019/01/30,19:11:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/30,19:12:00,0.71997,0.71997,0.71987,0.71997,0
2019/01/30,19:13:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/30,19:14:00,0.71987,0.71992,0.71987,0.71992,0
2019/01/30,19:15:00,0.71992,0.71997,0.71982,0.71997,0
2019/01/30,19:16:00,0.71992,0.72002,0.71987,0.71997,0
2019/01/30,19:17:00,0.72002,0.72007,0.71997,0.72002,0
2019/01/30,19:18:00,0.72007,0.72012,0.72002,0.72007,0
2019/01/30,19:19:00,0.72007,0.72007,0.72002,0.72002,0
2019/01/30,19:20:00,0.72002,0.72002,0.71992,0.71997,0
2019/01/30,19:21:00,0.72002,0.72017,0.71997,0.72017,0
2019/01/30,19:22:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/30,19:23:00,0.72002,0.72007,0.71997,0.72007,0
2019/01/30,19:24:00,0.72002,0.72007,0.71997,0.71997,0
2019/01/30,19:25:00,0.71997,0.72002,0.71992,0.71997,0
2019/01/30,19:26:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/30,19:27:00,0.72007,0.72022,0.72007,0.72017,0
2019/01/30,19:28:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,19:29:00,0.72012,0.72012,0.72002,0.72002,0
2019/01/30,19:30:00,0.72002,0.72017,0.71997,0.72017,0
2019/01/30,19:31:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,19:32:00,0.72012,0.72022,0.72007,0.72007,0
2019/01/30,19:33:00,0.72007,0.72012,0.72007,0.72012,0
2019/01/30,19:34:00,0.72012,0.72022,0.72007,0.72012,0
2019/01/30,19:35:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/30,19:36:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/30,19:37:00,0.72017,0.72027,0.72017,0.72022,0
2019/01/30,19:38:00,0.72027,0.72037,0.72022,0.72032,0
2019/01/30,19:39:00,0.72037,0.72037,0.72022,0.72022,0
2019/01/30,19:40:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,19:41:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/30,19:42:00,0.72027,0.72027,0.72017,0.72022,0
2019/01/30,19:43:00,0.72017,0.72022,0.72012,0.72022,0
2019/01/30,19:44:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/30,19:45:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/30,19:46:00,0.72017,0.72017,0.72017,0.72017,0
2019/01/30,19:47:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/30,19:49:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/30,19:50:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,19:51:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/30,19:52:00,0.72007,0.72012,0.72007,0.72012,0
2019/01/30,19:54:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/30,19:55:00,0.72012,0.72022,0.72012,0.72017,0
2019/01/30,19:56:00,0.72022,0.72027,0.72012,0.72017,0
2019/01/30,19:57:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/30,19:58:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,19:59:00,0.72017,0.72027,0.72012,0.72027,0
2019/01/30,20:00:00,0.72027,0.72032,0.72022,0.72022,0
2019/01/30,20:01:00,0.72022,0.72027,0.72007,0.72012,0
2019/01/30,20:02:00,0.72017,0.72027,0.72012,0.72022,0
2019/01/30,20:03:00,0.72017,0.72017,0.72012,0.72012,0
2019/01/30,20:04:00,0.72007,0.72007,0.72002,0.72007,0
2019/01/30,20:05:00,0.72002,0.72007,0.72002,0.72007,0
2019/01/30,20:06:00,0.72007,0.72012,0.72002,0.72002,0
2019/01/30,20:07:00,0.71997,0.72002,0.71997,0.72002,0
2019/01/30,20:08:00,0.72002,0.72012,0.72002,0.72007,0
2019/01/30,20:09:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/30,20:10:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/30,20:11:00,0.72012,0.72012,0.72007,0.72012,0
2019/01/30,20:12:00,0.72007,0.72012,0.72007,0.72012,0
2019/01/30,20:13:00,0.72007,0.72012,0.72007,0.72007,0
2019/01/30,20:16:00,0.72012,0.72012,0.72007,0.72007,0
2019/01/30,20:17:00,0.72007,0.72022,0.72007,0.72017,0
2019/01/30,20:18:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,20:19:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/30,20:20:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,20:21:00,0.72022,0.72032,0.72017,0.72027,0
2019/01/30,20:22:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/30,20:23:00,0.72027,0.72027,0.72027,0.72027,0
2019/01/30,20:24:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/30,20:26:00,0.72012,0.72017,0.72012,0.72017,0
2019/01/30,20:27:00,0.72022,0.72022,0.72012,0.72017,0
2019/01/30,20:28:00,0.72012,0.72017,0.72007,0.72007,0
2019/01/30,20:29:00,0.72012,0.72022,0.72012,0.72022,0
2019/01/30,20:30:00,0.72022,0.72027,0.72017,0.72017,0
2019/01/30,20:32:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,20:33:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/30,20:34:00,0.72022,0.72042,0.72022,0.72037,0
2019/01/30,20:35:00,0.72042,0.72042,0.72037,0.72037,0
2019/01/30,20:36:00,0.72037,0.72037,0.72027,0.72027,0
2019/01/30,20:37:00,0.72032,0.72032,0.72027,0.72027,0
2019/01/30,20:38:00,0.72032,0.72042,0.72027,0.72042,0
2019/01/30,20:39:00,0.72047,0.72047,0.72042,0.72042,0
2019/01/30,20:40:00,0.72037,0.72037,0.72037,0.72037,0
2019/01/30,20:41:00,0.72032,0.72042,0.72032,0.72037,0
2019/01/30,20:42:00,0.72042,0.72042,0.72032,0.72032,0
2019/01/30,20:43:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,20:44:00,0.72037,0.72042,0.72032,0.72042,0
2019/01/30,20:45:00,0.72042,0.72052,0.72042,0.72042,0
2019/01/30,20:46:00,0.72042,0.72042,0.72027,0.72027,0
2019/01/30,20:47:00,0.72032,0.72032,0.72017,0.72022,0
2019/01/30,20:48:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/30,20:49:00,0.72022,0.72032,0.72022,0.72032,0
2019/01/30,20:50:00,0.72027,0.72032,0.72022,0.72032,0
2019/01/30,20:51:00,0.72022,0.72032,0.72022,0.72027,0
2019/01/30,20:52:00,0.72027,0.72027,0.72012,0.72017,0
2019/01/30,20:53:00,0.72017,0.72022,0.72017,0.72017,0
2019/01/30,20:54:00,0.72017,0.72027,0.72017,0.72022,0
2019/01/30,20:55:00,0.72017,0.72017,0.72007,0.72007,0
2019/01/30,20:56:00,0.72012,0.72012,0.71997,0.71997,0
2019/01/30,20:57:00,0.72002,0.72007,0.71997,0.72002,0
2019/01/30,20:58:00,0.71997,0.72002,0.71997,0.71997,0
2019/01/30,20:59:00,0.72002,0.72012,0.72002,0.72012,0
2019/01/30,21:00:00,0.72022,0.72022,0.72012,0.72012,0
2019/01/30,21:01:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/30,21:02:00,0.72012,0.72017,0.72012,0.72012,0
2019/01/30,21:03:00,0.72007,0.72022,0.72007,0.72017,0
2019/01/30,21:04:00,0.72022,0.72022,0.72012,0.72012,0
2019/01/30,21:05:00,0.72007,0.72022,0.72007,0.72017,0
2019/01/30,21:06:00,0.72022,0.72022,0.72017,0.72017,0
2019/01/30,21:07:00,0.72022,0.72022,0.72022,0.72022,0
2019/01/30,21:08:00,0.72032,0.72032,0.72027,0.72032,0
2019/01/30,21:09:00,0.72042,0.72042,0.72032,0.72037,0
2019/01/30,21:10:00,0.72037,0.72042,0.72037,0.72037,0
2019/01/30,21:11:00,0.72042,0.72042,0.72042,0.72042,0
2019/01/30,21:12:00,0.72042,0.72042,0.72032,0.72032,0
2019/01/30,21:13:00,0.72037,0.72037,0.72027,0.72032,0
2019/01/30,21:14:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,21:15:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,21:16:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,21:17:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/30,21:18:00,0.72032,0.72032,0.72032,0.72032,0
2019/01/30,21:19:00,0.72032,0.72037,0.72032,0.72032,0
2019/01/30,21:20:00,0.72032,0.72037,0.72027,0.72032,0
2019/01/30,21:21:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,21:22:00,0.72027,0.72032,0.72027,0.72032,0
2019/01/30,21:23:00,0.72027,0.72027,0.72022,0.72027,0
2019/01/30,21:24:00,0.72022,0.72027,0.72017,0.72027,0
2019/01/30,21:25:00,0.72022,0.72027,0.72022,0.72027,0
2019/01/30,21:26:00,0.72022,0.72032,0.72017,0.72027,0
2019/01/30,21:27:00,0.72027,0.72032,0.72027,0.72027,0
2019/01/30,21:28:00,0.72027,0.72027,0.72017,0.72022,0
2019/01/30,21:29:00,0.72017,0.72022,0.72017,0.72022,0
2019/01/30,21:30:00,0.72017,0.72022,0.72007,0.72012,0
2019/01/30,21:31:00,0.72017,0.72027,0.72002,0.72007,0
2019/01/30,21:32:00,0.72012,0.72017,0.72007,0.72007,0
2019/01/30,21:33:00,0.72002,0.72012,0.72002,0.72002,0
2019/01/30,21:34:00,0.72002,0.72012,0.71997,0.72012,0
2019/01/30,21:35:00,0.72007,0.72012,0.71997,0.71997,0
2019/01/30,21:36:00,0.71992,0.71997,0.71987,0.71987,0
2019/01/30,21:37:00,0.71987,0.71987,0.71977,0.71982,0
2019/01/30,21:38:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/30,21:39:00,0.71982,0.71982,0.71977,0.71982,0
2019/01/30,21:40:00,0.71982,0.71992,0.71982,0.71992,0
2019/01/30,21:41:00,0.71987,0.71987,0.71987,0.71987,0
2019/01/30,21:42:00,0.71987,0.71992,0.71982,0.71982,0
2019/01/30,21:43:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/30,21:44:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/30,21:45:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,21:46:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/30,21:47:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/30,21:48:00,0.71977,0.71977,0.71967,0.71967,0
2019/01/30,21:49:00,0.71967,0.71972,0.71967,0.71967,0
2019/01/30,21:50:00,0.71967,0.71972,0.71967,0.71967,0
2019/01/30,21:53:00,0.71972,0.71972,0.71952,0.71952,0
2019/01/30,21:54:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/30,21:55:00,0.71942,0.71947,0.71932,0.71942,0
2019/01/30,21:56:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/30,21:57:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/30,21:58:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/30,21:59:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/30,22:00:00,0.71932,0.71937,0.71927,0.71932,0
2019/01/30,22:01:00,0.71932,0.71942,0.71927,0.71927,0
2019/01/30,22:02:00,0.71917,0.71922,0.71912,0.71922,0
2019/01/30,22:03:00,0.71922,0.71927,0.71917,0.71922,0
2019/01/30,22:04:00,0.71917,0.71927,0.71917,0.71917,0
2019/01/30,22:05:00,0.71922,0.71922,0.71912,0.71912,0
2019/01/30,22:06:00,0.71917,0.71927,0.71912,0.71922,0
2019/01/30,22:07:00,0.71922,0.71927,0.71922,0.71922,0
2019/01/30,22:08:00,0.71917,0.71927,0.71917,0.71922,0
2019/01/30,22:09:00,0.71922,0.71927,0.71912,0.71912,0
2019/01/30,22:10:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/30,22:11:00,0.71912,0.71927,0.71912,0.71927,0
2019/01/30,22:12:00,0.71927,0.71932,0.71922,0.71927,0
2019/01/30,22:13:00,0.71927,0.71942,0.71927,0.71937,0
2019/01/30,22:14:00,0.71942,0.71942,0.71927,0.71927,0
2019/01/30,22:15:00,0.71927,0.71972,0.71927,0.71967,0
2019/01/30,22:16:00,0.71972,0.71972,0.71937,0.71942,0
2019/01/30,22:17:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/30,22:18:00,0.71937,0.71952,0.71937,0.71942,0
2019/01/30,22:19:00,0.71942,0.71947,0.71937,0.71942,0
2019/01/30,22:20:00,0.71937,0.71942,0.71932,0.71932,0
2019/01/30,22:21:00,0.71937,0.71937,0.71917,0.71926,0
2019/01/30,22:22:00,0.71926,0.71926,0.71918,0.71924,0
2019/01/30,22:23:00,0.71925,0.71925,0.71923,0.71925,0
2019/01/30,22:24:00,0.71924,0.71924,0.71903,0.71908,0
2019/01/30,22:25:00,0.71908,0.71909,0.71901,0.71904,0
2019/01/30,22:26:00,0.71905,0.71906,0.71877,0.71878,0
2019/01/30,22:27:00,0.71883,0.71895,0.71881,0.71894,0
2019/01/30,22:28:00,0.71894,0.71898,0.71886,0.71895,0
2019/01/30,22:29:00,0.71895,0.71906,0.71895,0.71905,0
2019/01/30,22:30:00,0.71905,0.71905,0.71884,0.71884,0
2019/01/30,22:31:00,0.71885,0.71887,0.71873,0.71884,0
2019/01/30,22:32:00,0.71883,0.71885,0.71881,0.71885,0
2019/01/30,22:33:00,0.71886,0.71887,0.71884,0.71886,0
2019/01/30,22:34:00,0.71887,0.71912,0.71884,0.71902,0
2019/01/30,22:35:00,0.71897,0.71912,0.71887,0.71887,0
2019/01/30,22:36:00,0.71892,0.71907,0.71892,0.71902,0
2019/01/30,22:37:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/30,22:38:00,0.71907,0.71912,0.71902,0.71912,0
2019/01/30,22:39:00,0.71907,0.71912,0.71902,0.71902,0
2019/01/30,22:40:00,0.71902,0.71912,0.71902,0.71912,0
2019/01/30,22:41:00,0.71912,0.71922,0.71897,0.71902,0
2019/01/30,22:42:00,0.71907,0.71922,0.71907,0.71917,0
2019/01/30,22:43:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/30,22:44:00,0.71907,0.71912,0.71907,0.71907,0
2019/01/30,22:45:00,0.71912,0.71922,0.71907,0.71917,0
2019/01/30,22:46:00,0.71922,0.71932,0.71917,0.71927,0
2019/01/30,22:47:00,0.71922,0.71922,0.71897,0.71902,0
2019/01/30,22:48:00,0.71897,0.71907,0.71887,0.71887,0
2019/01/30,22:49:00,0.71892,0.71917,0.71892,0.71912,0
2019/01/30,22:50:00,0.71907,0.71907,0.71892,0.71897,0
2019/01/30,22:51:00,0.71892,0.71897,0.71892,0.71892,0
2019/01/30,22:52:00,0.71897,0.71902,0.71897,0.71902,0
2019/01/30,22:53:00,0.71902,0.71907,0.71892,0.71892,0
2019/01/30,22:54:00,0.71892,0.71892,0.71882,0.71892,0
2019/01/30,22:55:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/30,22:56:00,0.71882,0.71892,0.71882,0.71892,0
2019/01/30,22:57:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/30,22:58:00,0.71897,0.71897,0.71892,0.71892,0
2019/01/30,22:59:00,0.71892,0.71892,0.71877,0.71877,0
2019/01/30,23:00:00,0.71877,0.71877,0.71872,0.71877,0
2019/01/30,23:01:00,0.71877,0.71882,0.71862,0.71862,0
2019/01/30,23:02:00,0.71862,0.71867,0.71842,0.71847,0
2019/01/30,23:03:00,0.71847,0.71872,0.71842,0.71867,0
2019/01/30,23:04:00,0.71867,0.71867,0.71857,0.71867,0
2019/01/30,23:05:00,0.71862,0.71872,0.71852,0.71867,0
2019/01/30,23:06:00,0.71872,0.71882,0.71867,0.71882,0
2019/01/30,23:07:00,0.71882,0.71887,0.71862,0.71862,0
2019/01/30,23:08:00,0.71867,0.71872,0.71857,0.71857,0
2019/01/30,23:09:00,0.71862,0.71882,0.71862,0.71877,0
2019/01/30,23:10:00,0.71877,0.71877,0.71837,0.71837,0
2019/01/30,23:11:00,0.71842,0.71852,0.71837,0.71847,0
2019/01/30,23:12:00,0.71852,0.71852,0.71842,0.71847,0
2019/01/30,23:13:00,0.71852,0.71852,0.71822,0.71822,0
2019/01/30,23:14:00,0.71827,0.71837,0.71822,0.71837,0
2019/01/30,23:15:00,0.71837,0.71847,0.71837,0.71847,0
2019/01/30,23:16:00,0.71847,0.71852,0.71837,0.71837,0
2019/01/30,23:17:00,0.71842,0.71862,0.71842,0.71857,0
2019/01/30,23:18:00,0.71862,0.71882,0.71857,0.71862,0
2019/01/30,23:19:00,0.71857,0.71857,0.71837,0.71857,0
2019/01/30,23:20:00,0.71852,0.71857,0.71852,0.71857,0
2019/01/30,23:21:00,0.71857,0.71862,0.71857,0.71862,0
2019/01/30,23:22:00,0.71857,0.71867,0.71857,0.71867,0
2019/01/30,23:23:00,0.71872,0.71877,0.71862,0.71877,0
2019/01/30,23:24:00,0.71872,0.71877,0.71872,0.71877,0
2019/01/30,23:25:00,0.71872,0.71877,0.71857,0.71867,0
2019/01/30,23:26:00,0.71862,0.71867,0.71852,0.71867,0
2019/01/30,23:27:00,0.71857,0.71862,0.71847,0.71847,0
2019/01/30,23:28:00,0.71842,0.71847,0.71827,0.71837,0
2019/01/30,23:29:00,0.71837,0.71842,0.71827,0.71832,0
2019/01/30,23:30:00,0.71837,0.71857,0.71827,0.71852,0
2019/01/30,23:31:00,0.71852,0.71852,0.71837,0.71842,0
2019/01/30,23:32:00,0.71842,0.71842,0.71832,0.71842,0
2019/01/30,23:33:00,0.71842,0.71842,0.71817,0.71827,0
2019/01/30,23:34:00,0.71827,0.71832,0.71812,0.71822,0
2019/01/30,23:35:00,0.71817,0.71827,0.71817,0.71827,0
2019/01/30,23:36:00,0.71827,0.71832,0.71822,0.71832,0
2019/01/30,23:37:00,0.71832,0.71832,0.71832,0.71832,0
2019/01/30,23:38:00,0.71832,0.71852,0.71832,0.71842,0
2019/01/30,23:39:00,0.71847,0.71847,0.71847,0.71847,0
2019/01/30,23:40:00,0.71847,0.71857,0.71842,0.71847,0
2019/01/30,23:41:00,0.71852,0.71857,0.71842,0.71857,0
2019/01/30,23:42:00,0.71857,0.71857,0.71847,0.71852,0
2019/01/30,23:43:00,0.71857,0.71862,0.71847,0.71852,0
2019/01/30,23:44:00,0.71857,0.71857,0.71852,0.71857,0
2019/01/30,23:45:00,0.71857,0.71857,0.71847,0.71857,0
2019/01/30,23:46:00,0.71857,0.71862,0.71852,0.71857,0
2019/01/30,23:47:00,0.71857,0.71882,0.71857,0.71877,0
2019/01/30,23:48:00,0.71877,0.71877,0.71867,0.71872,0
2019/01/30,23:49:00,0.71872,0.71872,0.71862,0.71862,0
2019/01/30,23:50:00,0.71862,0.71862,0.71852,0.71862,0
2019/01/30,23:51:00,0.71862,0.71872,0.71857,0.71872,0
2019/01/30,23:52:00,0.71882,0.71882,0.71867,0.71872,0
2019/01/30,23:53:00,0.71872,0.71872,0.71842,0.71852,0
2019/01/30,23:54:00,0.71852,0.71877,0.71852,0.71872,0
2019/01/30,23:55:00,0.71872,0.71882,0.71872,0.71877,0
2019/01/30,23:56:00,0.71877,0.71887,0.71877,0.71882,0
2019/01/30,23:57:00,0.71887,0.71892,0.71882,0.71892,0
2019/01/30,23:58:00,0.71892,0.71892,0.71887,0.71892,0
2019/01/30,23:59:00,0.71887,0.71892,0.71877,0.71877,0
2019/01/31,00:00:00,0.71877,0.71882,0.71877,0.71882,0
2019/01/31,00:01:00,0.71877,0.71882,0.71872,0.71877,0
2019/01/31,00:02:00,0.71877,0.71897,0.71877,0.71887,0
2019/01/31,00:03:00,0.71892,0.71892,0.71872,0.71877,0
2019/01/31,00:04:00,0.71877,0.71887,0.71872,0.71872,0
2019/01/31,00:05:00,0.71867,0.71877,0.71857,0.71872,0
2019/01/31,00:06:00,0.71872,0.71872,0.71852,0.71862,0
2019/01/31,00:07:00,0.71862,0.71877,0.71862,0.71872,0
2019/01/31,00:08:00,0.71872,0.71877,0.71867,0.71867,0
2019/01/31,00:09:00,0.71872,0.71872,0.71872,0.71872,0
2019/01/31,00:10:00,0.71872,0.71892,0.71872,0.71892,0
2019/01/31,00:11:00,0.71887,0.71892,0.71887,0.71892,0
2019/01/31,00:12:00,0.71892,0.71902,0.71887,0.71902,0
2019/01/31,00:13:00,0.71902,0.71902,0.71892,0.71892,0
2019/01/31,00:14:00,0.71892,0.71892,0.71887,0.71887,0
2019/01/31,00:15:00,0.71892,0.71892,0.71882,0.71887,0
2019/01/31,00:16:00,0.71892,0.71897,0.71882,0.71887,0
2019/01/31,00:18:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/31,00:19:00,0.71882,0.71887,0.71872,0.71872,0
2019/01/31,00:20:00,0.71872,0.71882,0.71872,0.71882,0
2019/01/31,00:21:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/31,00:22:00,0.71882,0.71882,0.71877,0.71882,0
2019/01/31,00:23:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/31,00:24:00,0.71877,0.71887,0.71877,0.71887,0
2019/01/31,00:25:00,0.71882,0.71882,0.71877,0.71877,0
2019/01/31,00:26:00,0.71882,0.71887,0.71877,0.71887,0
2019/01/31,00:27:00,0.71882,0.71887,0.71872,0.71872,0
2019/01/31,00:28:00,0.71877,0.71887,0.71872,0.71882,0
2019/01/31,00:29:00,0.71882,0.71887,0.71882,0.71887,0
2019/01/31,00:30:00,0.71887,0.71887,0.71882,0.71882,0
2019/01/31,00:31:00,0.71882,0.71892,0.71882,0.71887,0
2019/01/31,00:32:00,0.71887,0.71897,0.71887,0.71897,0
2019/01/31,00:33:00,0.71892,0.71897,0.71892,0.71897,0
2019/01/31,00:34:00,0.71892,0.71902,0.71892,0.71902,0
2019/01/31,00:35:00,0.71907,0.71917,0.71902,0.71902,0
2019/01/31,00:36:00,0.71902,0.71902,0.71892,0.71897,0
2019/01/31,00:37:00,0.71897,0.71897,0.71892,0.71897,0
2019/01/31,00:38:00,0.71892,0.71897,0.71877,0.71877,0
2019/01/31,00:39:00,0.71882,0.71887,0.71882,0.71882,0
2019/01/31,00:40:00,0.71887,0.71902,0.71882,0.71897,0
2019/01/31,00:41:00,0.71902,0.71902,0.71902,0.71902,0
2019/01/31,00:42:00,0.71897,0.71902,0.71892,0.71897,0
2019/01/31,00:43:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/31,00:44:00,0.71902,0.71902,0.71897,0.71902,0
2019/01/31,00:45:00,0.71902,0.71922,0.71902,0.71922,0
2019/01/31,00:46:00,0.71922,0.71922,0.71917,0.71922,0
2019/01/31,00:47:00,0.71922,0.71922,0.71897,0.71907,0
2019/01/31,00:48:00,0.71907,0.71907,0.71897,0.71897,0
2019/01/31,00:49:00,0.71892,0.71902,0.71887,0.71892,0
2019/01/31,00:50:00,0.71887,0.71922,0.71882,0.71912,0
2019/01/31,00:51:00,0.71917,0.71917,0.71907,0.71912,0
2019/01/31,00:52:00,0.71917,0.71937,0.71912,0.71937,0
2019/01/31,00:53:00,0.71932,0.71957,0.71932,0.71947,0
2019/01/31,00:54:00,0.71942,0.71942,0.71887,0.71887,0
2019/01/31,00:55:00,0.71887,0.71892,0.71877,0.71887,0
2019/01/31,00:56:00,0.71882,0.71902,0.71882,0.71897,0
2019/01/31,00:57:00,0.71892,0.71902,0.71892,0.71897,0
2019/01/31,00:58:00,0.71902,0.71907,0.71887,0.71887,0
2019/01/31,00:59:00,0.71892,0.71912,0.71892,0.71912,0
2019/01/31,01:00:00,0.71912,0.71922,0.71907,0.71922,0
2019/01/31,01:01:00,0.71922,0.71932,0.71907,0.71912,0
2019/01/31,01:02:00,0.71912,0.71932,0.71907,0.71932,0
2019/01/31,01:03:00,0.71932,0.71932,0.71922,0.71932,0
2019/01/31,01:04:00,0.71937,0.71942,0.71912,0.71917,0
2019/01/31,01:05:00,0.71917,0.71932,0.71917,0.71927,0
2019/01/31,01:06:00,0.71932,0.71932,0.71922,0.71922,0
2019/01/31,01:07:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/31,01:08:00,0.71922,0.71922,0.71917,0.71917,0
2019/01/31,01:09:00,0.71917,0.71927,0.71917,0.71927,0
2019/01/31,01:10:00,0.71932,0.71947,0.71932,0.71942,0
2019/01/31,01:11:00,0.71947,0.71957,0.71937,0.71942,0
2019/01/31,01:12:00,0.71947,0.71952,0.71942,0.71947,0
2019/01/31,01:13:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,01:14:00,0.71942,0.71947,0.71937,0.71937,0
2019/01/31,01:15:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/31,01:16:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/31,01:17:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/31,01:18:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/31,01:19:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/31,01:20:00,0.71947,0.71952,0.71947,0.71952,0
2019/01/31,01:21:00,0.71952,0.71962,0.71952,0.71962,0
2019/01/31,01:22:00,0.71962,0.71962,0.71957,0.71957,0
2019/01/31,01:23:00,0.71957,0.71957,0.71937,0.71937,0
2019/01/31,01:24:00,0.71937,0.71937,0.71927,0.71927,0
2019/01/31,01:25:00,0.71927,0.71932,0.71927,0.71927,0
2019/01/31,01:26:00,0.71927,0.71927,0.71912,0.71912,0
2019/01/31,01:27:00,0.71912,0.71912,0.71907,0.71912,0
2019/01/31,01:28:00,0.71917,0.71932,0.71917,0.71917,0
2019/01/31,01:29:00,0.71917,0.71922,0.71912,0.71912,0
2019/01/31,01:30:00,0.71912,0.71912,0.71912,0.71912,0
2019/01/31,01:31:00,0.71912,0.71937,0.71912,0.71932,0
2019/01/31,01:32:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/31,01:34:00,0.71942,0.71947,0.71937,0.71947,0
2019/01/31,01:35:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,01:36:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/31,01:37:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/31,01:38:00,0.71932,0.71952,0.71932,0.71947,0
2019/01/31,01:39:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,01:40:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/31,01:41:00,0.71942,0.71942,0.71932,0.71932,0
2019/01/31,01:42:00,0.71932,0.71937,0.71932,0.71937,0
2019/01/31,01:43:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/31,01:44:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/31,01:45:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/31,01:46:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/31,01:47:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/31,01:48:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,01:49:00,0.71942,0.71952,0.71942,0.71952,0
2019/01/31,01:50:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/31,01:51:00,0.71947,0.71947,0.71937,0.71937,0
2019/01/31,01:52:00,0.71937,0.71937,0.71932,0.71932,0
2019/01/31,01:53:00,0.71932,0.71942,0.71932,0.71937,0
2019/01/31,01:54:00,0.71942,0.71947,0.71942,0.71942,0
2019/01/31,01:55:00,0.71937,0.71942,0.71937,0.71942,0
2019/01/31,01:56:00,0.71947,0.71962,0.71942,0.71962,0
2019/01/31,01:57:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/31,01:58:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/31,01:59:00,0.71957,0.71962,0.71957,0.71957,0
2019/01/31,02:00:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/31,02:01:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,02:02:00,0.71947,0.71947,0.71942,0.71947,0
2019/01/31,02:03:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/31,02:04:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,02:05:00,0.71942,0.71942,0.71937,0.71937,0
2019/01/31,02:06:00,0.71937,0.71947,0.71937,0.71942,0
2019/01/31,02:07:00,0.71942,0.71947,0.71942,0.71947,0
2019/01/31,02:08:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,02:09:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/31,02:10:00,0.71952,0.71952,0.71942,0.71947,0
2019/01/31,02:11:00,0.71952,0.71957,0.71952,0.71957,0
2019/01/31,02:12:00,0.71957,0.71957,0.71952,0.71952,0
2019/01/31,02:13:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/31,02:14:00,0.71952,0.71952,0.71952,0.71952,0
2019/01/31,02:15:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/31,02:16:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/31,02:19:00,0.71947,0.71952,0.71947,0.71947,0
2019/01/31,02:20:00,0.71947,0.71962,0.71942,0.71957,0
2019/01/31,02:21:00,0.71952,0.71962,0.71952,0.71962,0
2019/01/31,02:22:00,0.71962,0.71962,0.71957,0.71962,0
2019/01/31,02:23:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/31,02:24:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/31,02:25:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/31,02:26:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/31,02:27:00,0.71967,0.71967,0.71962,0.71967,0
2019/01/31,02:28:00,0.71982,0.71982,0.71962,0.71972,0
2019/01/31,02:32:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/31,02:34:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/31,02:35:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/31,02:36:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/31,02:37:00,0.71962,0.71962,0.71962,0.71962,0
2019/01/31,02:38:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/31,02:39:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/31,02:42:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/31,02:43:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/31,02:44:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/31,02:45:00,0.71972,0.71982,0.71972,0.71982,0
2019/01/31,02:46:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/31,02:47:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/31,02:51:00,0.71987,0.71997,0.71987,0.71997,0
2019/01/31,02:52:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/31,02:53:00,0.71997,0.71997,0.71992,0.71992,0
2019/01/31,02:54:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/31,02:55:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/31,02:56:00,0.71977,0.71977,0.71972,0.71972,0
2019/01/31,02:57:00,0.71977,0.71977,0.71967,0.71972,0
2019/01/31,02:58:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/31,02:59:00,0.71977,0.71977,0.71972,0.71977,0
2019/01/31,03:00:00,0.71977,0.71977,0.71967,0.71972,0
2019/01/31,03:01:00,0.71967,0.71972,0.71967,0.71967,0
2019/01/31,03:02:00,0.71967,0.71967,0.71962,0.71962,0
2019/01/31,03:03:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/31,03:04:00,0.71957,0.71962,0.71957,0.71962,0
2019/01/31,03:05:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/31,03:06:00,0.71967,0.71972,0.71967,0.71967,0
2019/01/31,03:07:00,0.71967,0.71967,0.71967,0.71967,0
2019/01/31,03:09:00,0.71972,0.71972,0.71967,0.71967,0
2019/01/31,03:10:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/31,03:11:00,0.71967,0.71972,0.71967,0.71972,0
2019/01/31,03:12:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/31,03:13:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/31,03:14:00,0.71977,0.71977,0.71967,0.71972,0
2019/01/31,03:15:00,0.71967,0.71977,0.71967,0.71972,0
2019/01/31,03:16:00,0.71967,0.71977,0.71967,0.71977,0
2019/01/31,03:17:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/31,03:18:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/31,03:19:00,0.71982,0.71982,0.71977,0.71977,0
2019/01/31,03:20:00,0.71982,0.71982,0.71967,0.71967,0
2019/01/31,03:21:00,0.71972,0.71972,0.71962,0.71967,0
2019/01/31,03:22:00,0.71962,0.71972,0.71962,0.71972,0
2019/01/31,03:23:00,0.71972,0.71982,0.71972,0.71977,0
2019/01/31,03:25:00,0.71982,0.71982,0.71972,0.71977,0
2019/01/31,03:28:00,0.71972,0.71977,0.71972,0.71972,0
2019/01/31,03:29:00,0.71972,0.71977,0.71972,0.71977,0
2019/01/31,03:30:00,0.71982,0.71992,0.71977,0.71982,0
2019/01/31,03:31:00,0.71987,0.71987,0.71977,0.71982,0
2019/01/31,03:32:00,0.71987,0.71992,0.71987,0.71987,0
2019/01/31,03:33:00,0.71982,0.71987,0.71982,0.71982,0
2019/01/31,03:34:00,0.71987,0.71987,0.71982,0.71982,0
2019/01/31,03:35:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/31,03:36:00,0.71977,0.71982,0.71977,0.71977,0
2019/01/31,03:37:00,0.71977,0.71982,0.71977,0.71982,0
2019/01/31,03:38:00,0.71982,0.71982,0.71982,0.71982,0
2019/01/31,03:39:00,0.71977,0.71982,0.71972,0.71972,0
2019/01/31,03:40:00,0.71972,0.71972,0.71972,0.71972,0
2019/01/31,03:41:00,0.71972,0.71972,0.71962,0.71962,0
2019/01/31,03:42:00,0.71962,0.71962,0.71957,0.71957,0
2019/01/31,03:43:00,0.71962,0.71967,0.71962,0.71962,0
2019/01/31,03:44:00,0.71962,0.71972,0.71962,0.71967,0
2019/01/31,03:45:00,0.71962,0.71967,0.71952,0.71962,0
2019/01/31,03:46:00,0.71962,0.71962,0.71952,0.71952,0
2019/01/31,03:47:00,0.71952,0.71952,0.71947,0.71947,0
2019/01/31,03:48:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/31,03:49:00,0.71947,0.71947,0.71947,0.71947,0
2019/01/31,03:50:00,0.71947,0.71952,0.71942,0.71942,0
2019/01/31,03:51:00,0.71947,0.71967,0.71947,0.71967,0
2019/01/31,03:52:00,0.71967,0.71967,0.71957,0.71967,0
2019/01/31,03:53:00,0.71967,0.71972,0.71962,0.71967,0
2019/01/31,03:54:00,0.71972,0.71972,0.71952,0.71957,0
2019/01/31,03:55:00,0.71957,0.71962,0.71952,0.71957,0
2019/01/31,03:56:00,0.71957,0.71962,0.71947,0.71947,0
2019/01/31,03:57:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/31,03:58:00,0.71952,0.71952,0.71947,0.71952,0
2019/01/31,03:59:00,0.71952,0.71957,0.71947,0.71952,0
2019/01/31,04:00:00,0.71947,0.71972,0.71947,0.71972,0
2019/01/31,04:01:00,0.71967,0.72412,0.71967,0.72372,0
2019/01/31,04:02:00,0.72372,0.72437,0.72347,0.72362,0
2019/01/31,04:03:00,0.72362,0.72422,0.72317,0.72412,0
2019/01/31,04:04:00,0.72422,0.72497,0.72422,0.72472,0
2019/01/31,04:05:00,0.72467,0.72492,0.72432,0.72487,0
2019/01/31,04:06:00,0.72487,0.72502,0.72452,0.72467,0
2019/01/31,04:07:00,0.72467,0.72482,0.72442,0.72472,0
2019/01/31,04:08:00,0.72462,0.72477,0.72412,0.72417,0
2019/01/31,04:09:00,0.72417,0.72452,0.72412,0.72437,0
2019/01/31,04:10:00,0.72432,0.72432,0.72377,0.72392,0
2019/01/31,04:11:00,0.72392,0.72462,0.72392,0.72462,0
2019/01/31,04:12:00,0.72462,0.72492,0.72457,0.72467,0
2019/01/31,04:13:00,0.72472,0.72482,0.72452,0.72462,0
2019/01/31,04:14:00,0.72457,0.72482,0.72452,0.72482,0
2019/01/31,04:15:00,0.72482,0.72502,0.72477,0.72492,0
2019/01/31,04:16:00,0.72497,0.72497,0.72467,0.72492,0
2019/01/31,04:17:00,0.72497,0.72517,0.72477,0.72477,0
2019/01/31,04:18:00,0.72472,0.72497,0.72442,0.72477,0
2019/01/31,04:19:00,0.72477,0.72512,0.72462,0.72487,0
2019/01/31,04:20:00,0.72492,0.72552,0.72487,0.72542,0
2019/01/31,04:21:00,0.72537,0.72562,0.72532,0.72537,0
2019/01/31,04:22:00,0.72542,0.72597,0.72542,0.72597,0
2019/01/31,04:23:00,0.72592,0.72592,0.72552,0.72572,0
2019/01/31,04:24:00,0.72572,0.72612,0.72567,0.72612,0
2019/01/31,04:25:00,0.72617,0.72617,0.72562,0.72572,0
2019/01/31,04:26:00,0.72567,0.72582,0.72552,0.72562,0
2019/01/31,04:27:00,0.72557,0.72562,0.72532,0.72542,0
2019/01/31,04:28:00,0.72537,0.72542,0.72507,0.72507,0
2019/01/31,04:29:00,0.72512,0.72527,0.72482,0.72497,0
2019/01/31,04:30:00,0.72497,0.72517,0.72482,0.72497,0
2019/01/31,04:31:00,0.72497,0.72527,0.72492,0.72512,0
2019/01/31,04:32:00,0.72507,0.72572,0.72507,0.72557,0
2019/01/31,04:33:00,0.72552,0.72617,0.72552,0.72617,0
2019/01/31,04:34:00,0.72607,0.72622,0.72582,0.72602,0
2019/01/31,04:35:00,0.72607,0.72642,0.72607,0.72627,0
2019/01/31,04:36:00,0.72627,0.72662,0.72627,0.72662,0
2019/01/31,04:37:00,0.72657,0.72657,0.72597,0.72597,0
2019/01/31,04:38:00,0.72597,0.72682,0.72597,0.72682,0
2019/01/31,04:39:00,0.72677,0.72712,0.72667,0.72672,0
2019/01/31,04:40:00,0.72677,0.72682,0.72662,0.72672,0
2019/01/31,04:41:00,0.72677,0.72712,0.72672,0.72702,0
2019/01/31,04:42:00,0.72707,0.72707,0.72682,0.72702,0
2019/01/31,04:43:00,0.72697,0.72712,0.72677,0.72682,0
2019/01/31,04:44:00,0.72682,0.72712,0.72677,0.72712,0
2019/01/31,04:45:00,0.72712,0.72742,0.72707,0.72732,0
2019/01/31,04:46:00,0.72727,0.72732,0.72707,0.72727,0
2019/01/31,04:47:00,0.72732,0.72732,0.72702,0.72712,0
2019/01/31,04:48:00,0.72702,0.72712,0.72682,0.72682,0
2019/01/31,04:49:00,0.72682,0.72707,0.72677,0.72697,0
2019/01/31,04:50:00,0.72692,0.72692,0.72657,0.72657,0
2019/01/31,04:51:00,0.72662,0.72672,0.72597,0.72597,0
2019/01/31,04:52:00,0.72602,0.72612,0.72592,0.72602,0
2019/01/31,04:53:00,0.72597,0.72602,0.72552,0.72557,0
2019/01/31,04:54:00,0.72562,0.72612,0.72562,0.72607,0
2019/01/31,04:55:00,0.72612,0.72652,0.72602,0.72652,0
2019/01/31,04:56:00,0.72647,0.72672,0.72647,0.72662,0
2019/01/31,04:57:00,0.72657,0.72702,0.72652,0.72702,0
2019/01/31,04:58:00,0.72697,0.72697,0.72617,0.72622,0
2019/01/31,04:59:00,0.72622,0.72652,0.72622,0.72652,0
2019/01/31,05:00:00,0.72652,0.72722,0.72652,0.72712,0
2019/01/31,05:01:00,0.72707,0.72712,0.72662,0.72662,0
2019/01/31,05:02:00,0.72662,0.72697,0.72652,0.72667,0
2019/01/31,05:03:00,0.72672,0.72687,0.72672,0.72677,0
2019/01/31,05:04:00,0.72677,0.72677,0.72652,0.72652,0
2019/01/31,05:05:00,0.72652,0.72652,0.72617,0.72632,0
2019/01/31,05:06:00,0.72632,0.72632,0.72592,0.72602,0
2019/01/31,05:07:00,0.72602,0.72602,0.72552,0.72577,0
2019/01/31,05:08:00,0.72572,0.72582,0.72572,0.72577,0
2019/01/31,05:09:00,0.72582,0.72592,0.72572,0.72592,0
2019/01/31,05:10:00,0.72587,0.72587,0.72557,0.72572,0
2019/01/31,05:11:00,0.72567,0.72567,0.72527,0.72527,0
2019/01/31,05:12:00,0.72532,0.72532,0.72482,0.72482,0
2019/01/31,05:13:00,0.72487,0.72522,0.72487,0.72517,0
2019/01/31,05:14:00,0.72512,0.72532,0.72512,0.72522,0
2019/01/31,05:15:00,0.72517,0.72532,0.72512,0.72532,0
2019/01/31,05:16:00,0.72527,0.72552,0.72527,0.72547,0
2019/01/31,05:17:00,0.72547,0.72547,0.72527,0.72532,0
2019/01/31,05:18:00,0.72527,0.72557,0.72522,0.72552,0
2019/01/31,05:19:00,0.72552,0.72562,0.72537,0.72542,0
2019/01/31,05:20:00,0.72537,0.72547,0.72527,0.72532,0
2019/01/31,05:21:00,0.72532,0.72552,0.72527,0.72547,0
2019/01/31,05:22:00,0.72552,0.72572,0.72552,0.72567,0
2019/01/31,05:23:00,0.72567,0.72567,0.72547,0.72547,0
2019/01/31,05:24:00,0.72547,0.72552,0.72542,0.72552,0
2019/01/31,05:25:00,0.72557,0.72582,0.72557,0.72577,0
2019/01/31,05:26:00,0.72577,0.72582,0.72557,0.72562,0
2019/01/31,05:27:00,0.72567,0.72572,0.72557,0.72557,0
2019/01/31,05:28:00,0.72562,0.72582,0.72552,0.72582,0
2019/01/31,05:29:00,0.72577,0.72592,0.72577,0.72582,0
2019/01/31,05:30:00,0.72577,0.72577,0.72562,0.72562,0
2019/01/31,05:31:00,0.72562,0.72562,0.72547,0.72547,0
2019/01/31,05:32:00,0.72552,0.72562,0.72552,0.72562,0
2019/01/31,05:33:00,0.72562,0.72572,0.72557,0.72557,0
2019/01/31,05:34:00,0.72562,0.72562,0.72542,0.72542,0
2019/01/31,05:35:00,0.72542,0.72547,0.72527,0.72527,0
2019/01/31,05:36:00,0.72527,0.72532,0.72517,0.72532,0
2019/01/31,05:37:00,0.72532,0.72532,0.72512,0.72517,0
2019/01/31,05:38:00,0.72517,0.72522,0.72507,0.72507,0
2019/01/31,05:39:00,0.72512,0.72532,0.72512,0.72522,0
2019/01/31,05:40:00,0.72522,0.72537,0.72517,0.72537,0
2019/01/31,05:41:00,0.72532,0.72552,0.72532,0.72532,0
2019/01/31,05:42:00,0.72532,0.72537,0.72517,0.72522,0
2019/01/31,05:43:00,0.72527,0.72527,0.72517,0.72522,0
2019/01/31,05:44:00,0.72522,0.72522,0.72492,0.72507,0
2019/01/31,05:45:00,0.72502,0.72502,0.72482,0.72482,0
2019/01/31,05:46:00,0.72482,0.72492,0.72472,0.72477,0
2019/01/31,05:47:00,0.72472,0.72487,0.72462,0.72487,0
2019/01/31,05:48:00,0.72482,0.72492,0.72477,0.72482,0
2019/01/31,05:49:00,0.72477,0.72482,0.72467,0.72472,0
2019/01/31,05:50:00,0.72472,0.72477,0.72467,0.72472,0
2019/01/31,05:51:00,0.72472,0.72477,0.72467,0.72467,0
2019/01/31,05:52:00,0.72467,0.72472,0.72467,0.72472,0
2019/01/31,05:53:00,0.72472,0.72477,0.72447,0.72452,0
2019/01/31,05:54:00,0.72447,0.72457,0.72447,0.72457,0
2019/01/31,05:55:00,0.72457,0.72462,0.72447,0.72452,0
2019/01/31,05:56:00,0.72457,0.72462,0.72452,0.72462,0
2019/01/31,05:57:00,0.72457,0.72472,0.72457,0.72467,0
2019/01/31,05:58:00,0.72467,0.72482,0.72467,0.72477,0
2019/01/31,05:59:00,0.72472,0.72492,0.72472,0.72482,0
2019/01/31,06:00:00,0.72487,0.72502,0.72482,0.72502,0
2019/01/31,06:01:00,0.72497,0.72497,0.72442,0.72462,0
2019/01/31,06:02:00,0.72462,0.72462,0.72447,0.72452,0
2019/01/31,06:03:00,0.72452,0.72462,0.72452,0.72452,0
2019/01/31,06:04:00,0.72452,0.72477,0.72452,0.72477,0
2019/01/31,06:05:00,0.72472,0.72477,0.72472,0.72472,0
2019/01/31,06:06:00,0.72467,0.72472,0.72457,0.72462,0
2019/01/31,06:07:00,0.72457,0.72462,0.72457,0.72457,0
2019/01/31,06:08:00,0.72462,0.72462,0.72447,0.72447,0
2019/01/31,06:09:00,0.72442,0.72452,0.72432,0.72447,0
2019/01/31,06:10:00,0.72452,0.72462,0.72442,0.72457,0
2019/01/31,06:11:00,0.72457,0.72462,0.72452,0.72457,0
2019/01/31,06:12:00,0.72457,0.72472,0.72457,0.72467,0
2019/01/31,06:13:00,0.72472,0.72492,0.72467,0.72482,0
2019/01/31,06:14:00,0.72477,0.72487,0.72477,0.72482,0
2019/01/31,06:15:00,0.72482,0.72492,0.72482,0.72487,0
2019/01/31,06:16:00,0.72482,0.72502,0.72477,0.72492,0
2019/01/31,06:17:00,0.72497,0.72512,0.72492,0.72507,0
2019/01/31,06:18:00,0.72507,0.72507,0.72477,0.72482,0
2019/01/31,06:19:00,0.72492,0.72492,0.72482,0.72482,0
2019/01/31,06:20:00,0.72477,0.72507,0.72472,0.72502,0
2019/01/31,06:21:00,0.72512,0.72532,0.72512,0.72532,0
2019/01/31,06:22:00,0.72527,0.72552,0.72527,0.72547,0
2019/01/31,06:23:00,0.72552,0.72557,0.72547,0.72547,0
2019/01/31,06:24:00,0.72547,0.72557,0.72547,0.72552,0
2019/01/31,06:25:00,0.72552,0.72552,0.72547,0.72552,0
2019/01/31,06:26:00,0.72552,0.72562,0.72547,0.72557,0
2019/01/31,06:27:00,0.72562,0.72562,0.72547,0.72547,0
2019/01/31,06:28:00,0.72542,0.72542,0.72537,0.72537,0
2019/01/31,06:29:00,0.72537,0.72537,0.72532,0.72532,0
2019/01/31,06:30:00,0.72527,0.72527,0.72512,0.72517,0
2019/01/31,06:31:00,0.72522,0.72522,0.72512,0.72512,0
2019/01/31,06:32:00,0.72512,0.72512,0.72497,0.72497,0
2019/01/31,06:33:00,0.72497,0.72497,0.72497,0.72497,0
2019/01/31,06:34:00,0.72497,0.72512,0.72497,0.72507,0
2019/01/31,06:35:00,0.72502,0.72502,0.72502,0.72502,0
2019/01/31,06:36:00,0.72502,0.72507,0.72492,0.72492,0
2019/01/31,06:37:00,0.72492,0.72502,0.72492,0.72502,0
2019/01/31,06:38:00,0.72502,0.72502,0.72492,0.72492,0
2019/01/31,06:39:00,0.72492,0.72492,0.72482,0.72487,0
2019/01/31,06:40:00,0.72487,0.72502,0.72487,0.72492,0
2019/01/31,06:41:00,0.72492,0.72497,0.72492,0.72497,0
2019/01/31,06:42:00,0.72492,0.72492,0.72487,0.72487,0
2019/01/31,06:43:00,0.72487,0.72512,0.72487,0.72502,0
2019/01/31,06:45:00,0.72512,0.72512,0.72502,0.72512,0
2019/01/31,06:46:00,0.72512,0.72522,0.72507,0.72517,0
2019/01/31,06:47:00,0.72522,0.72527,0.72517,0.72522,0
2019/01/31,06:48:00,0.72522,0.72522,0.72507,0.72512,0
2019/01/31,06:49:00,0.72512,0.72527,0.72512,0.72517,0
2019/01/31,06:50:00,0.72512,0.72512,0.72512,0.72512,0
2019/01/31,06:51:00,0.72502,0.72507,0.72502,0.72507,0
2019/01/31,06:52:00,0.72507,0.72507,0.72507,0.72507,0
2019/01/31,06:53:00,0.72522,0.72527,0.72522,0.72522,0
2019/01/31,06:54:00,0.72522,0.72522,0.72522,0.72522,0
2019/01/31,06:55:00,0.72522,0.72522,0.72522,0.72522,0
2019/01/31,06:56:00,0.72527,0.72527,0.72527,0.72527,0
2019/01/31,06:57:00,0.72522,0.72522,0.72517,0.72517,0
2019/01/31,06:58:00,0.72507,0.72517,0.72502,0.72507,0
2019/01/31,06:59:00,0.72502,0.72507,0.72482,0.72492,0
2019/01/31,07:05:00,0.72502,0.72502,0.72502,0.72502,0
2019/01/31,07:06:00,0.72502,0.72502,0.72477,0.72477,0
2019/01/31,07:07:00,0.72477,0.72477,0.72477,0.72477,0
2019/01/31,07:08:00,0.72487,0.72487,0.72487,0.72487,0
2019/01/31,07:09:00,0.72487,0.72487,0.72487,0.72487,0
2019/01/31,07:10:00,0.72487,0.72487,0.72467,0.72472,0
2019/01/31,07:11:00,0.72462,0.72472,0.72462,0.72472,0
2019/01/31,07:12:00,0.72472,0.72477,0.72452,0.72477,0
2019/01/31,07:13:00,0.72477,0.72487,0.72477,0.72482,0
2019/01/31,07:14:00,0.72482,0.72487,0.72482,0.72482,0
2019/01/31,07:15:00,0.72487,0.72487,0.72487,0.72487,0
2019/01/31,07:16:00,0.72502,0.72502,0.72497,0.72497,0
2019/01/31,07:17:00,0.72492,0.72492,0.72492,0.72492,0
2019/01/31,07:18:00,0.72492,0.72492,0.72487,0.72487,0
2019/01/31,07:19:00,0.72492,0.72492,0.72492,0.72492,0
2019/01/31,07:22:00,0.72492,0.72492,0.72492,0.72492,0
2019/01/31,07:23:00,0.72492,0.72492,0.72492,0.72492,0
2019/01/31,07:24:00,0.72482,0.72482,0.72477,0.72477,0
2019/01/31,07:25:00,0.72477,0.72477,0.72472,0.72472,0
2019/01/31,07:26:00,0.72472,0.72487,0.72472,0.72482,0
2019/01/31,07:27:00,0.72482,0.72482,0.72482,0.72482,0
2019/01/31,07:28:00,0.72482,0.72487,0.72482,0.72482,0
2019/01/31,07:29:00,0.72482,0.72482,0.72482,0.72482,0
2019/01/31,07:31:00,0.72482,0.72482,0.72482,0.72482,0
2019/01/31,07:32:00,0.72477,0.72477,0.72462,0.72477,0
2019/01/31,07:33:00,0.72477,0.72482,0.72477,0.72482,0
2019/01/31,07:34:00,0.72472,0.72472,0.72467,0.72467,0
2019/01/31,07:35:00,0.72462,0.72462,0.72462,0.72462,0
2019/01/31,07:38:00,0.72462,0.72462,0.72462,0.72462,0
2019/01/31,07:42:00,0.72462,0.72462,0.72462,0.72462,0
2019/01/31,07:47:00,0.72467,0.72467,0.72467,0.72467,0
2019/01/31,07:48:00,0.72467,0.72467,0.72467,0.72467,0
2019/01/31,07:49:00,0.72467,0.72467,0.72467,0.72467,0
2019/01/31,07:51:00,0.72462,0.72462,0.72462,0.72462,0
2019/01/31,07:53:00,0.72467,0.72467,0.72457,0.72457,0
2019/01/31,07:54:00,0.72457,0.72457,0.72442,0.72452,0
2019/01/31,07:55:00,0.72452,0.72452,0.72447,0.72447,0
2019/01/31,07:56:00,0.72452,0.72457,0.72452,0.72457,0
2019/01/31,07:57:00,0.72457,0.72457,0.72457,0.72457,0
2019/01/31,07:58:00,0.72452,0.72452,0.72452,0.72452,0
2019/01/31,07:59:00,0.72452,0.72452,0.72432,0.72432,0
2019/01/31,08:00:00,0.72432,0.72437,0.72427,0.72432,0
2019/01/31,08:01:00,0.72437,0.72452,0.72432,0.72452,0
2019/01/31,08:02:00,0.72452,0.72457,0.72452,0.72457,0
2019/01/31,08:03:00,0.72457,0.72457,0.72447,0.72447,0
2019/01/31,08:05:00,0.72452,0.72497,0.72452,0.72497,0
2019/01/31,08:06:00,0.72497,0.72497,0.72467,0.72467,0
2019/01/31,08:07:00,0.72467,0.72467,0.72462,0.72462,0
2019/01/31,08:08:00,0.72457,0.72467,0.72457,0.72467,0
2019/01/31,08:09:00,0.72467,0.72467,0.72462,0.72462,0
2019/01/31,08:10:00,0.72462,0.72462,0.72462,0.72462,0
2019/01/31,08:11:00,0.72462,0.72487,0.72462,0.72487,0
2019/01/31,08:12:00,0.72492,0.72502,0.72487,0.72492,0
2019/01/31,08:13:00,0.72492,0.72492,0.72492,0.72492,0
2019/01/31,08:14:00,0.72492,0.72502,0.72492,0.72502,0
2019/01/31,08:15:00,0.72502,0.72502,0.72497,0.72502,0
2019/01/31,08:16:00,0.72502,0.72502,0.72497,0.72497,0
2019/01/31,08:17:00,0.72497,0.72502,0.72497,0.72497,0
2019/01/31,08:18:00,0.72497,0.72497,0.72497,0.72497,0
2019/01/31,08:19:00,0.72497,0.72497,0.72497,0.72497,0
2019/01/31,08:20:00,0.72497,0.72507,0.72497,0.72502,0
2019/01/31,08:21:00,0.72497,0.72502,0.72487,0.72487,0
2019/01/31,08:22:00,0.72497,0.72502,0.72487,0.72502,0
2019/01/31,08:23:00,0.72507,0.72507,0.72507,0.72507,0
2019/01/31,08:24:00,0.72507,0.72512,0.72507,0.72512,0
2019/01/31,08:27:00,0.72512,0.72512,0.72507,0.72512,0
2019/01/31,08:28:00,0.72512,0.72512,0.72512,0.72512,0
2019/01/31,08:29:00,0.72512,0.72512,0.72512,0.72512,0
2019/01/31,08:30:00,0.72512,0.72512,0.72512,0.72512,0
2019/01/31,08:31:00,0.72517,0.72517,0.72507,0.72507,0
2019/01/31,08:32:00,0.72507,0.72512,0.72507,0.72507,0
2019/01/31,08:33:00,0.72512,0.72522,0.72507,0.72522,0
2019/01/31,08:34:00,0.72517,0.72522,0.72517,0.72517,0
2019/01/31,08:35:00,0.72517,0.72522,0.72512,0.72517,0
2019/01/31,08:36:00,0.72512,0.72517,0.72512,0.72512,0
2019/01/31,08:37:00,0.72507,0.72522,0.72507,0.72522,0
2019/01/31,08:38:00,0.72522,0.72522,0.72517,0.72522,0
2019/01/31,08:39:00,0.72522,0.72522,0.72522,0.72522,0
2019/01/31,08:40:00,0.72522,0.72522,0.72512,0.72522,0
2019/01/31,08:41:00,0.72522,0.72522,0.72522,0.72522,0
2019/01/31,08:42:00,0.72517,0.72542,0.72517,0.72542,0
2019/01/31,08:43:00,0.72537,0.72542,0.72537,0.72537,0
2019/01/31,08:44:00,0.72542,0.72547,0.72537,0.72542,0
2019/01/31,08:45:00,0.72547,0.72547,0.72542,0.72542,0
2019/01/31,08:46:00,0.72537,0.72542,0.72537,0.72542,0
2019/01/31,08:47:00,0.72547,0.72547,0.72542,0.72547,0
2019/01/31,08:48:00,0.72547,0.72557,0.72547,0.72552,0
2019/01/31,08:50:00,0.72552,0.72552,0.72547,0.72547,0
2019/01/31,08:52:00,0.72542,0.72547,0.72542,0.72547,0
2019/01/31,08:54:00,0.72542,0.72542,0.72512,0.72512,0
2019/01/31,08:55:00,0.72517,0.72522,0.72517,0.72517,0
2019/01/31,08:56:00,0.72517,0.72532,0.72517,0.72532,0
2019/01/31,08:57:00,0.72532,0.72532,0.72532,0.72532,0
2019/01/31,08:58:00,0.72532,0.72557,0.72532,0.72552,0
2019/01/31,08:59:00,0.72552,0.72552,0.72547,0.72547,0
2019/01/31,09:00:00,0.72547,0.72547,0.72542,0.72542,0
2019/01/31,09:01:00,0.72547,0.72547,0.72547,0.72547,0
2019/01/31,09:02:00,0.72547,0.72552,0.72547,0.72547,0
2019/01/31,09:03:00,0.72552,0.72562,0.72552,0.72562,0
2019/01/31,09:04:00,0.72567,0.72572,0.72567,0.72567,0
2019/01/31,09:05:00,0.72562,0.72567,0.72562,0.72567,0
2019/01/31,09:06:00,0.72567,0.72587,0.72567,0.72582,0
2019/01/31,09:07:00,0.72577,0.72582,0.72577,0.72582,0
2019/01/31,09:08:00,0.72582,0.72582,0.72572,0.72577,0
2019/01/31,09:09:00,0.72582,0.72582,0.72577,0.72582,0
2019/01/31,09:10:00,0.72577,0.72582,0.72572,0.72582,0
2019/01/31,09:11:00,0.72582,0.72582,0.72577,0.72582,0
2019/01/31,09:12:00,0.72577,0.72582,0.72577,0.72577,0
2019/01/31,09:13:00,0.72577,0.72582,0.72577,0.72577,0
2019/01/31,09:14:00,0.72582,0.72582,0.72562,0.72562,0
2019/01/31,09:15:00,0.72562,0.72572,0.72557,0.72572,0
2019/01/31,09:16:00,0.72572,0.72572,0.72567,0.72572,0
2019/01/31,09:17:00,0.72572,0.72572,0.72567,0.72572,0
2019/01/31,09:18:00,0.72577,0.72582,0.72567,0.72572,0
2019/01/31,09:19:00,0.72577,0.72577,0.72567,0.72567,0
2019/01/31,09:20:00,0.72572,0.72572,0.72572,0.72572,0
2019/01/31,09:21:00,0.72572,0.72647,0.72572,0.72632,0
2019/01/31,09:22:00,0.72632,0.72632,0.72617,0.72627,0
2019/01/31,09:23:00,0.72627,0.72662,0.72627,0.72652,0
2019/01/31,09:24:00,0.72647,0.72647,0.72622,0.72632,0
2019/01/31,09:25:00,0.72632,0.72637,0.72622,0.72622,0
2019/01/31,09:26:00,0.72632,0.72647,0.72622,0.72637,0
2019/01/31,09:27:00,0.72637,0.72637,0.72592,0.72592,0
2019/01/31,09:28:00,0.72592,0.72607,0.72592,0.72602,0
2019/01/31,09:29:00,0.72607,0.72617,0.72602,0.72617,0
2019/01/31,09:30:00,0.72617,0.72617,0.72597,0.72602,0
2019/01/31,09:31:00,0.72607,0.72637,0.72602,0.72617,0
2019/01/31,09:32:00,0.72617,0.72617,0.72582,0.72582,0
2019/01/31,09:33:00,0.72577,0.72577,0.72552,0.72552,0
2019/01/31,09:34:00,0.72552,0.72552,0.72542,0.72547,0
2019/01/31,09:35:00,0.72542,0.72562,0.72542,0.72552,0
2019/01/31,09:36:00,0.72547,0.72552,0.72547,0.72547,0
2019/01/31,09:38:00,0.72552,0.72552,0.72537,0.72537,0
2019/01/31,09:39:00,0.72542,0.72542,0.72527,0.72542,0
2019/01/31,09:40:00,0.72537,0.72542,0.72537,0.72542,0
2019/01/31,09:41:00,0.72537,0.72542,0.72537,0.72537,0
2019/01/31,09:42:00,0.72542,0.72542,0.72537,0.72537,0
2019/01/31,09:43:00,0.72537,0.72537,0.72517,0.72517,0
2019/01/31,09:44:00,0.72517,0.72517,0.72497,0.72497,0
2019/01/31,09:45:00,0.72502,0.72502,0.72497,0.72502,0
2019/01/31,09:46:00,0.72497,0.72502,0.72497,0.72502,0
2019/01/31,09:47:00,0.72497,0.72502,0.72497,0.72497,0
2019/01/31,09:48:00,0.72502,0.72502,0.72487,0.72487,0
2019/01/31,09:49:00,0.72492,0.72497,0.72492,0.72497,0
2019/01/31,09:50:00,0.72497,0.72497,0.72497,0.72497,0
2019/01/31,09:51:00,0.72492,0.72492,0.72467,0.72472,0
2019/01/31,09:52:00,0.72467,0.72472,0.72467,0.72472,0
2019/01/31,09:53:00,0.72472,0.72517,0.72472,0.72497,0
2019/01/31,09:54:00,0.72502,0.72502,0.72492,0.72492,0
2019/01/31,09:55:00,0.72482,0.72492,0.72482,0.72492,0
2019/01/31,09:56:00,0.72492,0.72502,0.72482,0.72502,0
2019/01/31,09:57:00,0.72502,0.72507,0.72482,0.72482,0
2019/01/31,09:58:00,0.72482,0.72487,0.72482,0.72482,0
2019/01/31,09:59:00,0.72472,0.72482,0.72472,0.72472,0
2019/01/31,10:00:00,0.72482,0.72507,0.72482,0.72502,0
2019/01/31,10:01:00,0.72502,0.72582,0.72497,0.72582,0
2019/01/31,10:02:00,0.72582,0.72582,0.72567,0.72567,0
2019/01/31,10:03:00,0.72552,0.72562,0.72542,0.72552,0
2019/01/31,10:04:00,0.72547,0.72547,0.72507,0.72512,0
2019/01/31,10:05:00,0.72512,0.72542,0.72507,0.72542,0
2019/01/31,10:06:00,0.72542,0.72567,0.72542,0.72567,0
2019/01/31,10:07:00,0.72567,0.72567,0.72567,0.72567,0
2019/01/31,10:08:00,0.72562,0.72562,0.72552,0.72557,0
2019/01/31,10:09:00,0.72562,0.72572,0.72557,0.72572,0
2019/01/31,10:10:00,0.72572,0.72582,0.72572,0.72577,0
2019/01/31,10:11:00,0.72577,0.72577,0.72562,0.72562,0
2019/01/31,10:12:00,0.72567,0.72577,0.72567,0.72577,0
2019/01/31,10:13:00,0.72577,0.72577,0.72562,0.72562,0
2019/01/31,10:14:00,0.72562,0.72572,0.72562,0.72572,0
2019/01/31,10:15:00,0.72567,0.72567,0.72552,0.72552,0
2019/01/31,10:16:00,0.72562,0.72562,0.72542,0.72562,0
2019/01/31,10:17:00,0.72557,0.72562,0.72552,0.72562,0
2019/01/31,10:18:00,0.72562,0.72562,0.72562,0.72562,0
2019/01/31,10:19:00,0.72562,0.72562,0.72552,0.72552,0
2019/01/31,10:20:00,0.72552,0.72562,0.72552,0.72552,0
2019/01/31,10:21:00,0.72552,0.72572,0.72552,0.72567,0
2019/01/31,10:22:00,0.72567,0.72572,0.72562,0.72562,0
2019/01/31,10:23:00,0.72567,0.72567,0.72552,0.72562,0
2019/01/31,10:24:00,0.72552,0.72562,0.72552,0.72562,0
2019/01/31,10:25:00,0.72562,0.72562,0.72562,0.72562,0
2019/01/31,10:26:00,0.72562,0.72567,0.72562,0.72567,0
2019/01/31,10:28:00,0.72567,0.72567,0.72562,0.72562,0
2019/01/31,10:29:00,0.72557,0.72557,0.72557,0.72557,0
2019/01/31,10:30:00,0.72557,0.72557,0.72537,0.72537,0
2019/01/31,10:31:00,0.72537,0.72552,0.72527,0.72552,0
2019/01/31,10:32:00,0.72547,0.72547,0.72537,0.72537,0
2019/01/31,10:33:00,0.72537,0.72537,0.72517,0.72517,0
2019/01/31,10:34:00,0.72507,0.72507,0.72492,0.72502,0
2019/01/31,10:35:00,0.72502,0.72522,0.72502,0.72512,0
2019/01/31,10:36:00,0.72512,0.72552,0.72512,0.72542,0
2019/01/31,10:37:00,0.72542,0.72567,0.72542,0.72547,0
2019/01/31,10:38:00,0.72547,0.72552,0.72537,0.72547,0
2019/01/31,10:39:00,0.72552,0.72562,0.72547,0.72562,0
2019/01/31,10:40:00,0.72562,0.72577,0.72562,0.72572,0
2019/01/31,10:41:00,0.72572,0.72577,0.72567,0.72567,0
2019/01/31,10:42:00,0.72567,0.72572,0.72562,0.72562,0
2019/01/31,10:43:00,0.72567,0.72577,0.72567,0.72567,0
2019/01/31,10:44:00,0.72562,0.72582,0.72562,0.72567,0
2019/01/31,10:45:00,0.72572,0.72577,0.72567,0.72577,0
2019/01/31,10:46:00,0.72577,0.72577,0.72572,0.72572,0
2019/01/31,10:49:00,0.72567,0.72572,0.72542,0.72542,0
2019/01/31,10:50:00,0.72542,0.72542,0.72542,0.72542,0
2019/01/31,10:51:00,0.72542,0.72552,0.72542,0.72552,0
2019/01/31,10:52:00,0.72552,0.72552,0.72532,0.72552,0
2019/01/31,10:53:00,0.72552,0.72572,0.72552,0.72572,0
2019/01/31,10:54:00,0.72567,0.72572,0.72567,0.72572,0
2019/01/31,10:55:00,0.72577,0.72577,0.72552,0.72552,0
2019/01/31,10:56:00,0.72552,0.72567,0.72532,0.72542,0
2019/01/31,10:57:00,0.72547,0.72552,0.72542,0.72542,0
2019/01/31,10:58:00,0.72532,0.72532,0.72522,0.72522,0
2019/01/31,10:59:00,0.72532,0.72542,0.72532,0.72537,0
2019/01/31,11:00:00,0.72537,0.72557,0.72537,0.72552,0
2019/01/31,11:01:00,0.72557,0.72562,0.72557,0.72557,0
2019/01/31,11:02:00,0.72557,0.72557,0.72552,0.72552,0
2019/01/31,11:03:00,0.72547,0.72552,0.72542,0.72552,0
2019/01/31,11:04:00,0.72547,0.72552,0.72537,0.72552,0
2019/01/31,11:05:00,0.72547,0.72552,0.72547,0.72552,0
2019/01/31,11:06:00,0.72552,0.72562,0.72552,0.72562,0
2019/01/31,11:07:00,0.72557,0.72557,0.72557,0.72557,0
2019/01/31,11:08:00,0.72557,0.72562,0.72557,0.72562,0
2019/01/31,11:09:00,0.72567,0.72572,0.72567,0.72572,0
2019/01/31,11:10:00,0.72572,0.72572,0.72572,0.72572,0
2019/01/31,11:11:00,0.72577,0.72582,0.72572,0.72577,0
2019/01/31,11:12:00,0.72577,0.72602,0.72577,0.72602,0
2019/01/31,11:13:00,0.72602,0.72602,0.72587,0.72597,0
2019/01/31,11:14:00,0.72592,0.72607,0.72592,0.72607,0
2019/01/31,11:15:00,0.72612,0.72612,0.72602,0.72607,0
2019/01/31,11:16:00,0.72602,0.72607,0.72592,0.72597,0
2019/01/31,11:17:00,0.72602,0.72607,0.72597,0.72607,0
2019/01/31,11:18:00,0.72607,0.72607,0.72597,0.72597,0
2019/01/31,11:19:00,0.72597,0.72597,0.72597,0.72597,0
2019/01/31,11:20:00,0.72597,0.72602,0.72597,0.72597,0
2019/01/31,11:21:00,0.72592,0.72602,0.72587,0.72602,0
2019/01/31,11:22:00,0.72602,0.72602,0.72582,0.72587,0
2019/01/31,11:23:00,0.72592,0.72592,0.72587,0.72587,0
2019/01/31,11:24:00,0.72587,0.72592,0.72587,0.72587,0
2019/01/31,11:25:00,0.72587,0.72587,0.72577,0.72577,0
2019/01/31,11:26:00,0.72582,0.72582,0.72577,0.72577,0
2019/01/31,11:27:00,0.72582,0.72592,0.72582,0.72587,0
2019/01/31,11:28:00,0.72582,0.72587,0.72582,0.72582,0
2019/01/31,11:29:00,0.72587,0.72587,0.72577,0.72577,0
2019/01/31,11:30:00,0.72577,0.72577,0.72572,0.72577,0
2019/01/31,11:31:00,0.72572,0.72572,0.72567,0.72567,0
2019/01/31,11:32:00,0.72562,0.72562,0.72557,0.72557,0
2019/01/31,11:34:00,0.72557,0.72577,0.72557,0.72572,0
2019/01/31,11:35:00,0.72572,0.72577,0.72557,0.72557,0
2019/01/31,11:36:00,0.72562,0.72572,0.72562,0.72567,0
2019/01/31,11:37:00,0.72567,0.72567,0.72542,0.72542,0
2019/01/31,11:38:00,0.72542,0.72557,0.72542,0.72547,0
2019/01/31,11:39:00,0.72552,0.72567,0.72552,0.72567,0
2019/01/31,11:40:00,0.72562,0.72572,0.72557,0.72567,0
2019/01/31,11:41:00,0.72567,0.72597,0.72567,0.72597,0
2019/01/31,11:42:00,0.72607,0.72637,0.72597,0.72632,0
2019/01/31,11:43:00,0.72632,0.72642,0.72632,0.72637,0
2019/01/31,11:44:00,0.72637,0.72637,0.72617,0.72617,0
2019/01/31,11:45:00,0.72617,0.72617,0.72602,0.72607,0
2019/01/31,11:46:00,0.72612,0.72627,0.72607,0.72622,0
2019/01/31,11:47:00,0.72617,0.72627,0.72617,0.72627,0
2019/01/31,11:48:00,0.72622,0.72642,0.72622,0.72632,0
2019/01/31,11:49:00,0.72637,0.72642,0.72627,0.72632,0
2019/01/31,11:50:00,0.72637,0.72642,0.72632,0.72642,0
2019/01/31,11:51:00,0.72642,0.72662,0.72642,0.72652,0
2019/01/31,11:52:00,0.72647,0.72662,0.72647,0.72657,0
2019/01/31,11:53:00,0.72662,0.72682,0.72662,0.72682,0
2019/01/31,11:54:00,0.72682,0.72692,0.72677,0.72687,0
2019/01/31,11:55:00,0.72687,0.72687,0.72677,0.72677,0
2019/01/31,11:56:00,0.72677,0.72682,0.72667,0.72667,0
2019/01/31,11:57:00,0.72667,0.72672,0.72667,0.72672,0
2019/01/31,11:58:00,0.72672,0.72672,0.72667,0.72667,0
2019/01/31,11:59:00,0.72672,0.72672,0.72667,0.72667,0
2019/01/31,12:00:00,0.72667,0.72667,0.72667,0.72667,0
2019/01/31,12:01:00,0.72667,0.72692,0.72667,0.72692,0
2019/01/31,12:02:00,0.72692,0.72702,0.72692,0.72697,0
2019/01/31,12:03:00,0.72692,0.72697,0.72682,0.72682,0
2019/01/31,12:04:00,0.72687,0.72687,0.72677,0.72677,0
2019/01/31,12:05:00,0.72672,0.72677,0.72662,0.72672,0
2019/01/31,12:06:00,0.72677,0.72677,0.72672,0.72672,0
2019/01/31,12:07:00,0.72667,0.72712,0.72667,0.72707,0
2019/01/31,12:08:00,0.72707,0.72707,0.72692,0.72697,0
2019/01/31,12:09:00,0.72697,0.72697,0.72682,0.72682,0
2019/01/31,12:10:00,0.72677,0.72682,0.72667,0.72667,0
2019/01/31,12:11:00,0.72667,0.72692,0.72667,0.72692,0
2019/01/31,12:12:00,0.72697,0.72702,0.72672,0.72677,0
2019/01/31,12:13:00,0.72677,0.72697,0.72677,0.72697,0
2019/01/31,12:14:00,0.72702,0.72707,0.72697,0.72707,0
2019/01/31,12:15:00,0.72702,0.72707,0.72692,0.72697,0
2019/01/31,12:16:00,0.72692,0.72697,0.72687,0.72692,0
2019/01/31,12:17:00,0.72687,0.72692,0.72682,0.72682,0
2019/01/31,12:18:00,0.72682,0.72682,0.72672,0.72672,0
2019/01/31,12:19:00,0.72667,0.72672,0.72662,0.72662,0
2019/01/31,12:20:00,0.72667,0.72672,0.72667,0.72672,0
2019/01/31,12:21:00,0.72667,0.72667,0.72662,0.72662,0
2019/01/31,12:22:00,0.72662,0.72662,0.72662,0.72662,0
2019/01/31,12:24:00,0.72662,0.72662,0.72662,0.72662,0
2019/01/31,12:25:00,0.72657,0.72662,0.72657,0.72657,0
2019/01/31,12:26:00,0.72662,0.72662,0.72647,0.72652,0
2019/01/31,12:27:00,0.72652,0.72652,0.72647,0.72652,0
2019/01/31,12:29:00,0.72652,0.72652,0.72652,0.72652,0
2019/01/31,12:30:00,0.72652,0.72672,0.72647,0.72672,0
2019/01/31,12:31:00,0.72672,0.72687,0.72672,0.72687,0
2019/01/31,12:32:00,0.72682,0.72697,0.72682,0.72692,0
2019/01/31,12:33:00,0.72692,0.72697,0.72687,0.72687,0
2019/01/31,12:34:00,0.72682,0.72682,0.72677,0.72682,0
2019/01/31,12:37:00,0.72687,0.72687,0.72682,0.72682,0
2019/01/31,12:38:00,0.72682,0.72687,0.72682,0.72682,0
2019/01/31,12:40:00,0.72677,0.72687,0.72677,0.72682,0
2019/01/31,12:41:00,0.72677,0.72692,0.72677,0.72682,0
2019/01/31,12:42:00,0.72682,0.72692,0.72682,0.72687,0
2019/01/31,12:43:00,0.72687,0.72687,0.72677,0.72677,0
2019/01/31,12:44:00,0.72677,0.72687,0.72672,0.72677,0
2019/01/31,12:45:00,0.72677,0.72677,0.72667,0.72667,0
2019/01/31,12:46:00,0.72672,0.72672,0.72667,0.72667,0
2019/01/31,12:47:00,0.72662,0.72667,0.72657,0.72667,0
2019/01/31,12:48:00,0.72667,0.72672,0.72667,0.72672,0
2019/01/31,12:49:00,0.72667,0.72672,0.72662,0.72667,0
2019/01/31,12:50:00,0.72667,0.72667,0.72662,0.72667,0
2019/01/31,12:51:00,0.72662,0.72667,0.72662,0.72662,0
2019/01/31,12:52:00,0.72657,0.72657,0.72657,0.72657,0
2019/01/31,12:53:00,0.72662,0.72662,0.72657,0.72662,0
2019/01/31,12:54:00,0.72657,0.72662,0.72657,0.72657,0
2019/01/31,12:55:00,0.72652,0.72657,0.72652,0.72657,0
2019/01/31,12:57:00,0.72657,0.72672,0.72657,0.72667,0
2019/01/31,12:58:00,0.72662,0.72662,0.72652,0.72657,0
2019/01/31,12:59:00,0.72657,0.72667,0.72657,0.72667,0
2019/01/31,13:00:00,0.72667,0.72677,0.72667,0.72677,0
2019/01/31,13:01:00,0.72677,0.72697,0.72677,0.72692,0
2019/01/31,13:02:00,0.72687,0.72687,0.72682,0.72682,0
2019/01/31,13:03:00,0.72677,0.72677,0.72667,0.72667,0
2019/01/31,13:04:00,0.72667,0.72667,0.72667,0.72667,0
2019/01/31,13:05:00,0.72672,0.72687,0.72672,0.72687,0
2019/01/31,13:06:00,0.72682,0.72687,0.72672,0.72677,0
2019/01/31,13:07:00,0.72677,0.72687,0.72677,0.72687,0
2019/01/31,13:08:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,13:09:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,13:10:00,0.72687,0.72687,0.72677,0.72677,0
2019/01/31,13:12:00,0.72677,0.72687,0.72677,0.72682,0
2019/01/31,13:13:00,0.72682,0.72682,0.72682,0.72682,0
2019/01/31,13:15:00,0.72687,0.72692,0.72682,0.72687,0
2019/01/31,13:16:00,0.72687,0.72687,0.72682,0.72687,0
2019/01/31,13:17:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,13:19:00,0.72697,0.72697,0.72687,0.72687,0
2019/01/31,13:20:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,13:22:00,0.72697,0.72697,0.72687,0.72687,0
2019/01/31,13:23:00,0.72682,0.72687,0.72682,0.72682,0
2019/01/31,13:25:00,0.72687,0.72687,0.72682,0.72687,0
2019/01/31,13:26:00,0.72682,0.72687,0.72682,0.72687,0
2019/01/31,13:27:00,0.72687,0.72687,0.72682,0.72687,0
2019/01/31,13:28:00,0.72687,0.72687,0.72682,0.72687,0
2019/01/31,13:29:00,0.72687,0.72697,0.72687,0.72692,0
2019/01/31,13:30:00,0.72692,0.72692,0.72692,0.72692,0
2019/01/31,13:31:00,0.72697,0.72697,0.72692,0.72697,0
2019/01/31,13:32:00,0.72697,0.72697,0.72692,0.72697,0
2019/01/31,13:33:00,0.72692,0.72697,0.72692,0.72697,0
2019/01/31,13:34:00,0.72702,0.72707,0.72697,0.72697,0
2019/01/31,13:35:00,0.72707,0.72712,0.72702,0.72707,0
2019/01/31,13:36:00,0.72707,0.72727,0.72702,0.72727,0
2019/01/31,13:37:00,0.72727,0.72732,0.72717,0.72722,0
2019/01/31,13:38:00,0.72717,0.72717,0.72702,0.72717,0
2019/01/31,13:39:00,0.72712,0.72712,0.72687,0.72697,0
2019/01/31,13:40:00,0.72692,0.72692,0.72677,0.72692,0
2019/01/31,13:41:00,0.72687,0.72687,0.72682,0.72682,0
2019/01/31,13:44:00,0.72682,0.72682,0.72672,0.72682,0
2019/01/31,13:45:00,0.72677,0.72682,0.72677,0.72682,0
2019/01/31,13:46:00,0.72677,0.72682,0.72672,0.72672,0
2019/01/31,13:48:00,0.72662,0.72667,0.72662,0.72667,0
2019/01/31,13:49:00,0.72667,0.72682,0.72667,0.72682,0
2019/01/31,13:50:00,0.72677,0.72682,0.72672,0.72682,0
2019/01/31,13:51:00,0.72677,0.72682,0.72672,0.72672,0
2019/01/31,13:52:00,0.72672,0.72682,0.72672,0.72682,0
2019/01/31,13:53:00,0.72687,0.72702,0.72682,0.72692,0
2019/01/31,13:54:00,0.72692,0.72692,0.72682,0.72687,0
2019/01/31,13:55:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,13:56:00,0.72687,0.72687,0.72672,0.72672,0
2019/01/31,13:57:00,0.72677,0.72687,0.72672,0.72682,0
2019/01/31,13:58:00,0.72682,0.72687,0.72682,0.72687,0
2019/01/31,13:59:00,0.72687,0.72692,0.72682,0.72682,0
2019/01/31,14:00:00,0.72682,0.72682,0.72677,0.72682,0
2019/01/31,14:01:00,0.72677,0.72687,0.72677,0.72682,0
2019/01/31,14:02:00,0.72682,0.72687,0.72682,0.72687,0
2019/01/31,14:03:00,0.72687,0.72687,0.72672,0.72677,0
2019/01/31,14:04:00,0.72677,0.72677,0.72672,0.72672,0
2019/01/31,14:05:00,0.72672,0.72677,0.72672,0.72672,0
2019/01/31,14:06:00,0.72667,0.72672,0.72667,0.72672,0
2019/01/31,14:07:00,0.72667,0.72682,0.72667,0.72682,0
2019/01/31,14:08:00,0.72677,0.72687,0.72672,0.72672,0
2019/01/31,14:09:00,0.72677,0.72677,0.72667,0.72672,0
2019/01/31,14:10:00,0.72672,0.72682,0.72672,0.72677,0
2019/01/31,14:11:00,0.72677,0.72687,0.72677,0.72687,0
2019/01/31,14:12:00,0.72682,0.72682,0.72677,0.72677,0
2019/01/31,14:13:00,0.72677,0.72682,0.72677,0.72677,0
2019/01/31,14:14:00,0.72677,0.72682,0.72677,0.72677,0
2019/01/31,14:15:00,0.72677,0.72677,0.72677,0.72677,0
2019/01/31,14:16:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,14:17:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,14:18:00,0.72687,0.72687,0.72687,0.72687,0
2019/01/31,14:19:00,0.72687,0.72692,0.72687,0.72687,0
2019/01/31,14:20:00,0.72687,0.72692,0.72687,0.72687,0
2019/01/31,14:21:00,0.72692,0.72697,0.72687,0.72687,0
2019/01/31,14:23:00,0.72692,0.72692,0.72687,0.72687,0
2019/01/31,14:25:00,0.72692,0.72697,0.72687,0.72687,0
2019/01/31,14:26:00,0.72692,0.72697,0.72692,0.72692,0
2019/01/31,14:27:00,0.72687,0.72692,0.72687,0.72687,0
2019/01/31,14:28:00,0.72692,0.72717,0.72687,0.72702,0
2019/01/31,14:29:00,0.72702,0.72702,0.72692,0.72697,0
2019/01/31,14:30:00,0.72697,0.72697,0.72677,0.72687,0
2019/01/31,14:31:00,0.72687,0.72687,0.72672,0.72672,0
2019/01/31,14:32:00,0.72677,0.72682,0.72677,0.72682,0
2019/01/31,14:33:00,0.72677,0.72697,0.72677,0.72692,0
2019/01/31,14:34:00,0.72692,0.72697,0.72682,0.72697,0
2019/01/31,14:35:00,0.72692,0.72697,0.72692,0.72692,0
2019/01/31,14:36:00,0.72692,0.72702,0.72692,0.72697,0
2019/01/31,14:37:00,0.72697,0.72697,0.72697,0.72697,0
2019/01/31,14:38:00,0.72697,0.72697,0.72697,0.72697,0
2019/01/31,14:39:00,0.72697,0.72702,0.72697,0.72697,0
2019/01/31,14:41:00,0.72697,0.72717,0.72697,0.72712,0
2019/01/31,14:42:00,0.72717,0.72717,0.72712,0.72712,0
2019/01/31,14:43:00,0.72712,0.72727,0.72712,0.72727,0
2019/01/31,14:44:00,0.72722,0.72732,0.72712,0.72727,0
2019/01/31,14:45:00,0.72727,0.72732,0.72722,0.72732,0
2019/01/31,14:46:00,0.72722,0.72727,0.72722,0.72722,0
2019/01/31,14:47:00,0.72722,0.72722,0.72712,0.72712,0
2019/01/31,14:48:00,0.72712,0.72722,0.72712,0.72722,0
2019/01/31,14:49:00,0.72717,0.72717,0.72697,0.72702,0
2019/01/31,14:50:00,0.72702,0.72702,0.72692,0.72702,0
2019/01/31,14:51:00,0.72702,0.72702,0.72697,0.72702,0
2019/01/31,14:52:00,0.72697,0.72702,0.72692,0.72692,0
2019/01/31,14:53:00,0.72692,0.72692,0.72682,0.72682,0
2019/01/31,14:54:00,0.72677,0.72682,0.72677,0.72682,0
2019/01/31,14:55:00,0.72677,0.72677,0.72667,0.72672,0
2019/01/31,14:56:00,0.72667,0.72672,0.72662,0.72672,0
2019/01/31,14:58:00,0.72667,0.72677,0.72667,0.72677,0
2019/01/31,14:59:00,0.72672,0.72687,0.72672,0.72672,0
2019/01/31,15:00:00,0.72677,0.72687,0.72677,0.72682,0
2019/01/31,15:01:00,0.72677,0.72692,0.72672,0.72687,0
2019/01/31,15:02:00,0.72697,0.72697,0.72692,0.72697,0
2019/01/31,15:03:00,0.72692,0.72697,0.72672,0.72677,0
2019/01/31,15:04:00,0.72677,0.72682,0.72672,0.72677,0
2019/01/31,15:05:00,0.72682,0.72682,0.72672,0.72672,0
2019/01/31,15:06:00,0.72667,0.72677,0.72667,0.72672,0
2019/01/31,15:07:00,0.72672,0.72677,0.72672,0.72677,0
2019/01/31,15:08:00,0.72672,0.72672,0.72662,0.72672,0
2019/01/31,15:09:00,0.72672,0.72672,0.72672,0.72672,0
2019/01/31,15:10:00,0.72672,0.72672,0.72647,0.72657,0
2019/01/31,15:11:00,0.72652,0.72652,0.72622,0.72632,0
2019/01/31,15:12:00,0.72632,0.72632,0.72612,0.72612,0
2019/01/31,15:13:00,0.72612,0.72637,0.72612,0.72632,0
2019/01/31,15:14:00,0.72632,0.72632,0.72632,0.72632,0
2019/01/31,15:15:00,0.72632,0.72642,0.72632,0.72642,0
2019/01/31,15:16:00,0.72647,0.72652,0.72642,0.72647,0
2019/01/31,15:17:00,0.72647,0.72657,0.72647,0.72652,0
2019/01/31,15:19:00,0.72647,0.72667,0.72647,0.72662,0
2019/01/31,15:20:00,0.72662,0.72672,0.72662,0.72667,0
2019/01/31,15:21:00,0.72662,0.72677,0.72657,0.72672,0
2019/01/31,15:23:00,0.72672,0.72687,0.72672,0.72682,0
2019/01/31,15:24:00,0.72682,0.72687,0.72682,0.72682,0
2019/01/31,15:25:00,0.72677,0.72682,0.72672,0.72672,0
2019/01/31,15:26:00,0.72672,0.72692,0.72672,0.72682,0
2019/01/31,15:27:00,0.72677,0.72677,0.72667,0.72672,0
2019/01/31,15:28:00,0.72667,0.72667,0.72647,0.72652,0
2019/01/31,15:29:00,0.72657,0.72657,0.72647,0.72647,0
2019/01/31,15:30:00,0.72647,0.72647,0.72627,0.72627,0
2019/01/31,15:31:00,0.72632,0.72647,0.72627,0.72647,0
2019/01/31,15:32:00,0.72647,0.72657,0.72647,0.72647,0
2019/01/31,15:33:00,0.72652,0.72652,0.72637,0.72637,0
2019/01/31,15:34:00,0.72637,0.72637,0.72632,0.72637,0
2019/01/31,15:35:00,0.72632,0.72647,0.72632,0.72637,0
2019/01/31,15:36:00,0.72637,0.72637,0.72632,0.72632,0
2019/01/31,15:37:00,0.72637,0.72647,0.72632,0.72647,0
2019/01/31,15:38:00,0.72652,0.72667,0.72652,0.72662,0
2019/01/31,15:39:00,0.72667,0.72682,0.72667,0.72677,0
2019/01/31,15:40:00,0.72677,0.72677,0.72667,0.72667,0
2019/01/31,15:41:00,0.72667,0.72667,0.72667,0.72667,0
2019/01/31,15:42:00,0.72667,0.72667,0.72667,0.72667,0
2019/01/31,15:43:00,0.72672,0.72672,0.72657,0.72657,0
2019/01/31,15:44:00,0.72657,0.72657,0.72647,0.72652,0
2019/01/31,15:45:00,0.72657,0.72657,0.72657,0.72657,0
2019/01/31,15:46:00,0.72652,0.72667,0.72647,0.72662,0
2019/01/31,15:47:00,0.72657,0.72657,0.72647,0.72647,0
2019/01/31,15:48:00,0.72642,0.72647,0.72642,0.72647,0
2019/01/31,15:49:00,0.72652,0.72657,0.72647,0.72647,0
2019/01/31,15:50:00,0.72647,0.72647,0.72647,0.72647,0
2019/01/31,15:51:00,0.72652,0.72667,0.72652,0.72662,0
2019/01/31,15:52:00,0.72652,0.72652,0.72647,0.72652,0
2019/01/31,15:53:00,0.72647,0.72652,0.72637,0.72637,0
2019/01/31,15:54:00,0.72642,0.72642,0.72632,0.72632,0
2019/01/31,15:55:00,0.72627,0.72642,0.72627,0.72642,0
2019/01/31,15:56:00,0.72637,0.72642,0.72627,0.72637,0
2019/01/31,15:57:00,0.72637,0.72637,0.72632,0.72637,0
2019/01/31,15:58:00,0.72637,0.72642,0.72632,0.72637,0
2019/01/31,15:59:00,0.72637,0.72652,0.72637,0.72652,0
2019/01/31,16:00:00,0.72657,0.72662,0.72652,0.72652,0
2019/01/31,16:01:00,0.72657,0.72667,0.72647,0.72652,0
2019/01/31,16:02:00,0.72652,0.72662,0.72647,0.72652,0
2019/01/31,16:03:00,0.72657,0.72667,0.72652,0.72652,0
2019/01/31,16:04:00,0.72657,0.72662,0.72652,0.72652,0
2019/01/31,16:05:00,0.72657,0.72662,0.72652,0.72662,0
2019/01/31,16:06:00,0.72662,0.72682,0.72662,0.72682,0
2019/01/31,16:07:00,0.72682,0.72682,0.72667,0.72677,0
2019/01/31,16:08:00,0.72677,0.72677,0.72667,0.72667,0
2019/01/31,16:09:00,0.72667,0.72672,0.72662,0.72662,0
2019/01/31,16:10:00,0.72662,0.72662,0.72657,0.72657,0
2019/01/31,16:11:00,0.72657,0.72662,0.72647,0.72652,0
2019/01/31,16:12:00,0.72647,0.72647,0.72622,0.72627,0
2019/01/31,16:13:00,0.72632,0.72632,0.72622,0.72627,0
2019/01/31,16:14:00,0.72622,0.72627,0.72622,0.72622,0
2019/01/31,16:15:00,0.72627,0.72632,0.72622,0.72632,0
2019/01/31,16:16:00,0.72632,0.72637,0.72627,0.72637,0
2019/01/31,16:17:00,0.72642,0.72642,0.72637,0.72637,0
2019/01/31,16:18:00,0.72637,0.72642,0.72637,0.72637,0
2019/01/31,16:19:00,0.72642,0.72647,0.72637,0.72642,0
2019/01/31,16:20:00,0.72637,0.72652,0.72637,0.72647,0
2019/01/31,16:21:00,0.72652,0.72672,0.72647,0.72667,0
2019/01/31,16:22:00,0.72672,0.72677,0.72662,0.72662,0
2019/01/31,16:23:00,0.72662,0.72672,0.72657,0.72667,0
2019/01/31,16:24:00,0.72667,0.72682,0.72667,0.72682,0
2019/01/31,16:25:00,0.72682,0.72692,0.72677,0.72687,0
2019/01/31,16:26:00,0.72687,0.72697,0.72687,0.72697,0
2019/01/31,16:27:00,0.72692,0.72722,0.72692,0.72717,0
2019/01/31,16:28:00,0.72717,0.72727,0.72712,0.72727,0
2019/01/31,16:29:00,0.72722,0.72737,0.72712,0.72717,0
2019/01/31,16:30:00,0.72712,0.72752,0.72712,0.72752,0
2019/01/31,16:31:00,0.72747,0.72752,0.72737,0.72742,0
2019/01/31,16:32:00,0.72747,0.72762,0.72742,0.72747,0
2019/01/31,16:33:00,0.72742,0.72752,0.72722,0.72722,0
2019/01/31,16:34:00,0.72717,0.72727,0.72712,0.72717,0
2019/01/31,16:35:00,0.72717,0.72717,0.72712,0.72717,0
2019/01/31,16:36:00,0.72712,0.72722,0.72712,0.72717,0
2019/01/31,16:37:00,0.72717,0.72717,0.72707,0.72707,0
2019/01/31,16:38:00,0.72707,0.72722,0.72707,0.72712,0
2019/01/31,16:39:00,0.72707,0.72717,0.72702,0.72712,0
2019/01/31,16:40:00,0.72712,0.72727,0.72712,0.72717,0
2019/01/31,16:41:00,0.72722,0.72722,0.72707,0.72717,0
2019/01/31,16:42:00,0.72717,0.72722,0.72707,0.72722,0
2019/01/31,16:43:00,0.72727,0.72732,0.72717,0.72717,0
2019/01/31,16:44:00,0.72722,0.72732,0.72717,0.72732,0
2019/01/31,16:45:00,0.72737,0.72742,0.72732,0.72737,0
2019/01/31,16:46:00,0.72732,0.72752,0.72727,0.72747,0
2019/01/31,16:47:00,0.72742,0.72742,0.72737,0.72742,0
2019/01/31,16:48:00,0.72742,0.72752,0.72742,0.72752,0
2019/01/31,16:49:00,0.72752,0.72762,0.72737,0.72742,0
2019/01/31,16:50:00,0.72742,0.72742,0.72732,0.72737,0
2019/01/31,16:51:00,0.72732,0.72742,0.72732,0.72737,0
2019/01/31,16:52:00,0.72732,0.72737,0.72717,0.72722,0
2019/01/31,16:53:00,0.72727,0.72737,0.72717,0.72722,0
2019/01/31,16:54:00,0.72722,0.72727,0.72707,0.72707,0
2019/01/31,16:55:00,0.72712,0.72717,0.72702,0.72707,0
2019/01/31,16:56:00,0.72712,0.72712,0.72697,0.72697,0
2019/01/31,16:57:00,0.72697,0.72722,0.72697,0.72722,0
2019/01/31,16:58:00,0.72722,0.72722,0.72702,0.72707,0
2019/01/31,16:59:00,0.72707,0.72712,0.72702,0.72712,0
2019/01/31,17:00:00,0.72712,0.72732,0.72707,0.72707,0
2019/01/31,17:01:00,0.72707,0.72722,0.72687,0.72692,0
2019/01/31,17:02:00,0.72687,0.72702,0.72672,0.72692,0
2019/01/31,17:03:00,0.72697,0.72712,0.72692,0.72712,0
2019/01/31,17:04:00,0.72712,0.72722,0.72702,0.72717,0
2019/01/31,17:05:00,0.72722,0.72732,0.72717,0.72717,0
2019/01/31,17:06:00,0.72722,0.72732,0.72712,0.72732,0
2019/01/31,17:07:00,0.72732,0.72747,0.72727,0.72737,0
2019/01/31,17:08:00,0.72737,0.72742,0.72727,0.72732,0
2019/01/31,17:09:00,0.72732,0.72747,0.72732,0.72742,0
2019/01/31,17:10:00,0.72747,0.72762,0.72747,0.72757,0
2019/01/31,17:11:00,0.72752,0.72762,0.72747,0.72762,0
2019/01/31,17:12:00,0.72762,0.72772,0.72757,0.72762,0
2019/01/31,17:13:00,0.72762,0.72772,0.72757,0.72772,0
2019/01/31,17:14:00,0.72767,0.72772,0.72757,0.72757,0
2019/01/31,17:15:00,0.72762,0.72772,0.72752,0.72767,0
2019/01/31,17:16:00,0.72767,0.72772,0.72752,0.72757,0
2019/01/31,17:17:00,0.72757,0.72762,0.72742,0.72762,0
2019/01/31,17:18:00,0.72762,0.72772,0.72762,0.72767,0
2019/01/31,17:19:00,0.72772,0.72772,0.72767,0.72772,0
2019/01/31,17:20:00,0.72767,0.72777,0.72762,0.72772,0
2019/01/31,17:21:00,0.72777,0.72777,0.72767,0.72767,0
2019/01/31,17:22:00,0.72772,0.72777,0.72762,0.72767,0
2019/01/31,17:23:00,0.72772,0.72777,0.72767,0.72767,0
2019/01/31,17:24:00,0.72762,0.72772,0.72757,0.72767,0
2019/01/31,17:25:00,0.72767,0.72767,0.72752,0.72757,0
2019/01/31,17:26:00,0.72762,0.72762,0.72757,0.72762,0
2019/01/31,17:27:00,0.72762,0.72762,0.72752,0.72762,0
2019/01/31,17:28:00,0.72762,0.72772,0.72762,0.72772,0
2019/01/31,17:29:00,0.72767,0.72777,0.72767,0.72767,0
2019/01/31,17:30:00,0.72767,0.72777,0.72762,0.72772,0
2019/01/31,17:31:00,0.72772,0.72772,0.72752,0.72767,0
2019/01/31,17:32:00,0.72772,0.72772,0.72752,0.72752,0
2019/01/31,17:33:00,0.72757,0.72762,0.72737,0.72742,0
2019/01/31,17:34:00,0.72737,0.72742,0.72727,0.72732,0
2019/01/31,17:35:00,0.72727,0.72737,0.72727,0.72727,0
2019/01/31,17:36:00,0.72732,0.72732,0.72722,0.72722,0
2019/01/31,17:37:00,0.72717,0.72727,0.72712,0.72722,0
2019/01/31,17:38:00,0.72722,0.72727,0.72712,0.72717,0
2019/01/31,17:39:00,0.72722,0.72722,0.72712,0.72712,0
2019/01/31,17:40:00,0.72707,0.72712,0.72702,0.72707,0
2019/01/31,17:41:00,0.72712,0.72717,0.72707,0.72712,0
2019/01/31,17:42:00,0.72712,0.72727,0.72712,0.72727,0
2019/01/31,17:43:00,0.72722,0.72722,0.72712,0.72717,0
2019/01/31,17:44:00,0.72717,0.72727,0.72717,0.72722,0
2019/01/31,17:45:00,0.72722,0.72722,0.72722,0.72722,0
2019/01/31,17:46:00,0.72722,0.72722,0.72722,0.72722,0
2019/01/31,17:47:00,0.72727,0.72727,0.72702,0.72702,0
2019/01/31,17:48:00,0.72702,0.72712,0.72702,0.72712,0
2019/01/31,17:49:00,0.72707,0.72712,0.72697,0.72702,0
2019/01/31,17:50:00,0.72702,0.72707,0.72702,0.72702,0
2019/01/31,17:51:00,0.72702,0.72702,0.72687,0.72692,0
2019/01/31,17:52:00,0.72687,0.72692,0.72687,0.72692,0
2019/01/31,17:53:00,0.72692,0.72702,0.72692,0.72702,0
2019/01/31,17:54:00,0.72702,0.72702,0.72702,0.72702,0
2019/01/31,17:55:00,0.72707,0.72707,0.72702,0.72702,0
2019/01/31,17:56:00,0.72707,0.72707,0.72692,0.72692,0
2019/01/31,17:57:00,0.72687,0.72687,0.72682,0.72682,0
2019/01/31,17:58:00,0.72672,0.72672,0.72667,0.72672,0
2019/01/31,17:59:00,0.72677,0.72687,0.72672,0.72677,0
2019/01/31,18:00:00,0.72682,0.72687,0.72672,0.72672,0
2019/01/31,18:01:00,0.72677,0.72687,0.72672,0.72682,0
2019/01/31,18:02:00,0.72682,0.72692,0.72672,0.72687,0
2019/01/31,18:03:00,0.72692,0.72702,0.72682,0.72702,0
2019/01/31,18:04:00,0.72697,0.72707,0.72682,0.72682,0
2019/01/31,18:05:00,0.72682,0.72682,0.72657,0.72672,0
2019/01/31,18:06:00,0.72667,0.72692,0.72667,0.72692,0
2019/01/31,18:07:00,0.72692,0.72692,0.72677,0.72677,0
2019/01/31,18:08:00,0.72682,0.72687,0.72677,0.72687,0
2019/01/31,18:09:00,0.72687,0.72687,0.72677,0.72677,0
2019/01/31,18:10:00,0.72682,0.72682,0.72667,0.72672,0
2019/01/31,18:11:00,0.72667,0.72672,0.72667,0.72667,0
2019/01/31,18:12:00,0.72672,0.72672,0.72667,0.72667,0
2019/01/31,18:13:00,0.72672,0.72672,0.72652,0.72672,0
2019/01/31,18:14:00,0.72667,0.72682,0.72667,0.72677,0
2019/01/31,18:15:00,0.72677,0.72692,0.72677,0.72692,0
2019/01/31,18:16:00,0.72687,0.72702,0.72687,0.72692,0
2019/01/31,18:17:00,0.72697,0.72717,0.72692,0.72717,0
2019/01/31,18:18:00,0.72722,0.72727,0.72692,0.72692,0
2019/01/31,18:19:00,0.72692,0.72697,0.72687,0.72692,0
2019/01/31,18:20:00,0.72692,0.72697,0.72687,0.72697,0
2019/01/31,18:21:00,0.72697,0.72707,0.72687,0.72707,0
2019/01/31,18:22:00,0.72697,0.72702,0.72687,0.72687,0
2019/01/31,18:23:00,0.72692,0.72702,0.72692,0.72702,0
2019/01/31,18:24:00,0.72697,0.72707,0.72697,0.72702,0
2019/01/31,18:25:00,0.72707,0.72707,0.72692,0.72702,0
2019/01/31,18:26:00,0.72707,0.72722,0.72707,0.72717,0
2019/01/31,18:27:00,0.72712,0.72727,0.72712,0.72722,0
2019/01/31,18:28:00,0.72727,0.72732,0.72727,0.72732,0
2019/01/31,18:29:00,0.72727,0.72732,0.72722,0.72727,0
2019/01/31,18:30:00,0.72732,0.72737,0.72727,0.72732,0
2019/01/31,18:31:00,0.72737,0.72737,0.72717,0.72737,0
2019/01/31,18:32:00,0.72732,0.72737,0.72712,0.72712,0
2019/01/31,18:33:00,0.72712,0.72712,0.72687,0.72692,0
2019/01/31,18:34:00,0.72687,0.72702,0.72687,0.72697,0
2019/01/31,18:35:00,0.72697,0.72707,0.72697,0.72702,0
2019/01/31,18:36:00,0.72702,0.72702,0.72702,0.72702,0
2019/01/31,18:37:00,0.72702,0.72712,0.72697,0.72702,0
2019/01/31,18:38:00,0.72702,0.72712,0.72702,0.72707,0
2019/01/31,18:39:00,0.72707,0.72707,0.72697,0.72702,0
2019/01/31,18:40:00,0.72707,0.72707,0.72702,0.72707,0
2019/01/31,18:41:00,0.72707,0.72732,0.72707,0.72722,0
2019/01/31,18:42:00,0.72717,0.72727,0.72717,0.72722,0
2019/01/31,18:43:00,0.72722,0.72727,0.72722,0.72722,0
2019/01/31,18:44:00,0.72717,0.72727,0.72717,0.72722,0
2019/01/31,18:45:00,0.72722,0.72727,0.72717,0.72717,0
2019/01/31,18:46:00,0.72717,0.72722,0.72712,0.72717,0
2019/01/31,18:47:00,0.72717,0.72717,0.72717,0.72717,0
2019/01/31,18:48:00,0.72717,0.72717,0.72712,0.72712,0
2019/01/31,18:49:00,0.72707,0.72722,0.72702,0.72717,0
2019/01/31,18:50:00,0.72712,0.72712,0.72702,0.72702,0
2019/01/31,18:51:00,0.72697,0.72712,0.72697,0.72707,0
2019/01/31,18:52:00,0.72707,0.72712,0.72707,0.72712,0
2019/01/31,18:53:00,0.72712,0.72732,0.72712,0.72732,0
2019/01/31,18:54:00,0.72737,0.72742,0.72732,0.72737,0
2019/01/31,18:55:00,0.72732,0.72732,0.72722,0.72722,0
2019/01/31,18:56:00,0.72722,0.72732,0.72722,0.72732,0
2019/01/31,18:57:00,0.72732,0.72737,0.72732,0.72737,0
2019/01/31,18:58:00,0.72737,0.72742,0.72732,0.72737,0
2019/01/31,18:59:00,0.72737,0.72747,0.72732,0.72732,0
2019/01/31,19:00:00,0.72732,0.72737,0.72717,0.72717,0
2019/01/31,19:01:00,0.72722,0.72727,0.72702,0.72707,0
2019/01/31,19:02:00,0.72707,0.72707,0.72682,0.72682,0
2019/01/31,19:03:00,0.72687,0.72692,0.72677,0.72677,0
2019/01/31,19:04:00,0.72677,0.72692,0.72677,0.72677,0
2019/01/31,19:05:00,0.72682,0.72682,0.72667,0.72682,0
2019/01/31,19:06:00,0.72677,0.72692,0.72677,0.72687,0
2019/01/31,19:07:00,0.72687,0.72697,0.72687,0.72697,0
2019/01/31,19:08:00,0.72697,0.72702,0.72692,0.72702,0
2019/01/31,19:09:00,0.72707,0.72712,0.72687,0.72697,0
2019/01/31,19:10:00,0.72692,0.72702,0.72687,0.72692,0
2019/01/31,19:11:00,0.72687,0.72702,0.72682,0.72702,0
2019/01/31,19:12:00,0.72697,0.72712,0.72697,0.72707,0
2019/01/31,19:13:00,0.72707,0.72722,0.72707,0.72712,0
2019/01/31,19:14:00,0.72712,0.72722,0.72707,0.72717,0
2019/01/31,19:15:00,0.72722,0.72732,0.72722,0.72732,0
2019/01/31,19:16:00,0.72732,0.72747,0.72727,0.72742,0
2019/01/31,19:17:00,0.72742,0.72752,0.72737,0.72747,0
2019/01/31,19:18:00,0.72752,0.72757,0.72747,0.72757,0
2019/01/31,19:19:00,0.72762,0.72762,0.72757,0.72757,0
2019/01/31,19:20:00,0.72762,0.72762,0.72757,0.72757,0
2019/01/31,19:21:00,0.72757,0.72762,0.72752,0.72752,0
2019/01/31,19:22:00,0.72747,0.72752,0.72742,0.72747,0
2019/01/31,19:23:00,0.72742,0.72747,0.72742,0.72747,0
2019/01/31,19:24:00,0.72742,0.72747,0.72742,0.72747,0
2019/01/31,19:25:00,0.72742,0.72742,0.72707,0.72712,0
2019/01/31,19:26:00,0.72707,0.72717,0.72702,0.72702,0
2019/01/31,19:27:00,0.72697,0.72707,0.72692,0.72692,0
2019/01/31,19:28:00,0.72687,0.72712,0.72687,0.72687,0
2019/01/31,19:29:00,0.72692,0.72697,0.72687,0.72697,0
2019/01/31,19:30:00,0.72692,0.72702,0.72687,0.72687,0
2019/01/31,19:31:00,0.72692,0.72697,0.72672,0.72672,0
2019/01/31,19:32:00,0.72677,0.72677,0.72662,0.72662,0
2019/01/31,19:33:00,0.72657,0.72662,0.72642,0.72642,0
2019/01/31,19:34:00,0.72642,0.72662,0.72642,0.72652,0
2019/01/31,19:35:00,0.72647,0.72662,0.72637,0.72662,0
2019/01/31,19:36:00,0.72657,0.72672,0.72657,0.72667,0
2019/01/31,19:37:00,0.72667,0.72692,0.72667,0.72692,0
2019/01/31,19:38:00,0.72697,0.72702,0.72677,0.72692,0
2019/01/31,19:39:00,0.72697,0.72722,0.72692,0.72717,0
2019/01/31,19:40:00,0.72717,0.72717,0.72687,0.72692,0
2019/01/31,19:41:00,0.72697,0.72697,0.72687,0.72687,0
2019/01/31,19:42:00,0.72692,0.72697,0.72687,0.72692,0
2019/01/31,19:43:00,0.72697,0.72702,0.72682,0.72687,0
2019/01/31,19:44:00,0.72692,0.72697,0.72682,0.72682,0
2019/01/31,19:45:00,0.72677,0.72682,0.72662,0.72672,0
2019/01/31,19:46:00,0.72672,0.72682,0.72672,0.72672,0
2019/01/31,19:47:00,0.72677,0.72677,0.72672,0.72672,0
2019/01/31,19:48:00,0.72672,0.72687,0.72672,0.72682,0
2019/01/31,19:49:00,0.72677,0.72682,0.72677,0.72682,0
2019/01/31,19:50:00,0.72677,0.72682,0.72667,0.72672,0
2019/01/31,19:51:00,0.72672,0.72677,0.72667,0.72672,0
2019/01/31,19:52:00,0.72672,0.72672,0.72662,0.72667,0
2019/01/31,19:53:00,0.72672,0.72682,0.72672,0.72682,0
2019/01/31,19:54:00,0.72677,0.72682,0.72672,0.72682,0
2019/01/31,19:55:00,0.72677,0.72692,0.72677,0.72687,0
2019/01/31,19:56:00,0.72687,0.72702,0.72687,0.72697,0
2019/01/31,19:57:00,0.72692,0.72712,0.72692,0.72707,0
2019/01/31,19:58:00,0.72702,0.72722,0.72702,0.72717,0
2019/01/31,19:59:00,0.72712,0.72722,0.72707,0.72717,0
2019/01/31,20:00:00,0.72722,0.72722,0.72712,0.72712,0
2019/01/31,20:01:00,0.72712,0.72722,0.72712,0.72722,0
2019/01/31,20:02:00,0.72717,0.72722,0.72717,0.72717,0
2019/01/31,20:03:00,0.72722,0.72722,0.72717,0.72722,0
2019/01/31,20:04:00,0.72727,0.72727,0.72722,0.72727,0
2019/01/31,20:05:00,0.72727,0.72737,0.72717,0.72732,0
2019/01/31,20:06:00,0.72732,0.72747,0.72732,0.72732,0
2019/01/31,20:07:00,0.72737,0.72747,0.72737,0.72742,0
2019/01/31,20:08:00,0.72742,0.72742,0.72737,0.72742,0
2019/01/31,20:09:00,0.72747,0.72752,0.72747,0.72752,0
2019/01/31,20:10:00,0.72752,0.72752,0.72747,0.72752,0
2019/01/31,20:11:00,0.72747,0.72757,0.72747,0.72752,0
2019/01/31,20:12:00,0.72752,0.72762,0.72752,0.72762,0
2019/01/31,20:13:00,0.72757,0.72772,0.72752,0.72767,0
2019/01/31,20:14:00,0.72767,0.72772,0.72762,0.72772,0
2019/01/31,20:15:00,0.72772,0.72772,0.72767,0.72767,0
2019/01/31,20:16:00,0.72757,0.72767,0.72757,0.72767,0
2019/01/31,20:17:00,0.72762,0.72772,0.72757,0.72772,0
2019/01/31,20:18:00,0.72767,0.72772,0.72767,0.72772,0
2019/01/31,20:19:00,0.72767,0.72772,0.72767,0.72772,0
2019/01/31,20:20:00,0.72767,0.72772,0.72767,0.72772,0
2019/01/31,20:21:00,0.72767,0.72772,0.72767,0.72767,0
2019/01/31,20:22:00,0.72772,0.72777,0.72772,0.72772,0
2019/01/31,20:23:00,0.72767,0.72772,0.72767,0.72772,0
2019/01/31,20:24:00,0.72767,0.72767,0.72762,0.72762,0
2019/01/31,20:25:00,0.72762,0.72767,0.72757,0.72767,0
2019/01/31,20:26:00,0.72762,0.72762,0.72757,0.72762,0
2019/01/31,20:27:00,0.72767,0.72767,0.72762,0.72767,0
2019/01/31,20:28:00,0.72762,0.72762,0.72757,0.72762,0
2019/01/31,20:29:00,0.72762,0.72767,0.72757,0.72762,0
2019/01/31,20:30:00,0.72762,0.72777,0.72762,0.72777,0
2019/01/31,20:31:00,0.72772,0.72777,0.72767,0.72772,0
2019/01/31,20:32:00,0.72772,0.72777,0.72772,0.72772,0
2019/01/31,20:33:00,0.72767,0.72772,0.72762,0.72762,0
2019/01/31,20:34:00,0.72767,0.72772,0.72757,0.72767,0
2019/01/31,20:35:00,0.72762,0.72767,0.72757,0.72767,0
2019/01/31,20:36:00,0.72762,0.72772,0.72762,0.72772,0
2019/01/31,20:37:00,0.72777,0.72777,0.72777,0.72777,0
2019/01/31,20:39:00,0.72777,0.72787,0.72777,0.72777,0
2019/01/31,20:40:00,0.72777,0.72782,0.72777,0.72782,0
2019/01/31,20:41:00,0.72782,0.72782,0.72777,0.72782,0
2019/01/31,20:42:00,0.72777,0.72782,0.72777,0.72782,0
2019/01/31,20:43:00,0.72782,0.72782,0.72782,0.72782,0
2019/01/31,20:44:00,0.72777,0.72782,0.72777,0.72777,0
2019/01/31,20:45:00,0.72782,0.72782,0.72777,0.72777,0
2019/01/31,20:46:00,0.72777,0.72777,0.72777,0.72777,0
2019/01/31,20:47:00,0.72782,0.72782,0.72782,0.72782,0
2019/01/31,20:48:00,0.72782,0.72782,0.72782,0.72782,0
2019/01/31,20:49:00,0.72782,0.72782,0.72767,0.72767,0
2019/01/31,20:50:00,0.72772,0.72782,0.72772,0.72782,0
2019/01/31,20:52:00,0.72787,0.72797,0.72782,0.72797,0
2019/01/31,20:53:00,0.72792,0.72802,0.72792,0.72797,0
2019/01/31,20:54:00,0.72792,0.72792,0.72787,0.72792,0
2019/01/31,20:55:00,0.72787,0.72797,0.72787,0.72797,0
2019/01/31,20:56:00,0.72797,0.72797,0.72792,0.72792,0
2019/01/31,20:57:00,0.72787,0.72802,0.72782,0.72792,0
2019/01/31,20:58:00,0.72792,0.72797,0.72787,0.72787,0
2019/01/31,20:59:00,0.72782,0.72792,0.72772,0.72782,0
2019/01/31,21:00:00,0.72782,0.72787,0.72772,0.72777,0
2019/01/31,21:01:00,0.72772,0.72777,0.72757,0.72762,0
2019/01/31,21:02:00,0.72757,0.72767,0.72752,0.72762,0
2019/01/31,21:03:00,0.72757,0.72757,0.72752,0.72757,0
2019/01/31,21:04:00,0.72757,0.72757,0.72747,0.72752,0
2019/01/31,21:05:00,0.72747,0.72762,0.72742,0.72762,0
2019/01/31,21:06:00,0.72757,0.72762,0.72752,0.72757,0
2019/01/31,21:07:00,0.72757,0.72757,0.72752,0.72752,0
2019/01/31,21:08:00,0.72752,0.72757,0.72747,0.72747,0
2019/01/31,21:09:00,0.72752,0.72752,0.72737,0.72742,0
2019/01/31,21:10:00,0.72742,0.72752,0.72742,0.72747,0
2019/01/31,21:11:00,0.72747,0.72752,0.72742,0.72747,0
2019/01/31,21:12:00,0.72747,0.72757,0.72747,0.72747,0
2019/01/31,21:13:00,0.72752,0.72752,0.72742,0.72752,0
2019/01/31,21:14:00,0.72752,0.72757,0.72742,0.72747,0
2019/01/31,21:15:00,0.72752,0.72752,0.72742,0.72742,0
2019/01/31,21:16:00,0.72747,0.72747,0.72742,0.72742,0
2019/01/31,21:17:00,0.72747,0.72777,0.72747,0.72777,0
2019/01/31,21:18:00,0.72782,0.72792,0.72777,0.72787,0
2019/01/31,21:19:00,0.72792,0.72792,0.72777,0.72782,0
2019/01/31,21:20:00,0.72787,0.72792,0.72787,0.72787,0
2019/01/31,21:21:00,0.72792,0.72792,0.72782,0.72782,0
2019/01/31,21:22:00,0.72777,0.72792,0.72777,0.72787,0
2019/01/31,21:23:00,0.72787,0.72792,0.72782,0.72787,0
2019/01/31,21:24:00,0.72787,0.72792,0.72782,0.72787,0
2019/01/31,21:25:00,0.72792,0.72792,0.72772,0.72777,0
2019/01/31,21:26:00,0.72777,0.72787,0.72777,0.72777,0
2019/01/31,21:27:00,0.72782,0.72782,0.72767,0.72772,0
2019/01/31,21:28:00,0.72772,0.72782,0.72772,0.72782,0
2019/01/31,21:29:00,0.72777,0.72777,0.72772,0.72777,0
2019/01/31,21:30:00,0.72777,0.72782,0.72777,0.72777,0
2019/01/31,21:31:00,0.72777,0.72777,0.72777,0.72777,0
2019/01/31,21:32:00,0.72777,0.72782,0.72777,0.72777,0
2019/01/31,21:33:00,0.72777,0.72782,0.72772,0.72782,0
2019/01/31,21:34:00,0.72777,0.72782,0.72772,0.72782,0
2019/01/31,21:35:00,0.72777,0.72787,0.72777,0.72782,0
2019/01/31,21:36:00,0.72777,0.72782,0.72777,0.72782,0
2019/01/31,21:37:00,0.72782,0.72782,0.72772,0.72772,0
2019/01/31,21:38:00,0.72772,0.72772,0.72767,0.72772,0
2019/01/31,21:39:00,0.72772,0.72782,0.72772,0.72772,0
2019/01/31,21:40:00,0.72772,0.72777,0.72767,0.72772,0
2019/01/31,21:41:00,0.72772,0.72772,0.72772,0.72772,0
2019/01/31,21:42:00,0.72777,0.72777,0.72772,0.72772,0
2019/01/31,21:43:00,0.72777,0.72802,0.72777,0.72802,0
2019/01/31,21:44:00,0.72797,0.72802,0.72787,0.72797,0
2019/01/31,21:45:00,0.72802,0.72802,0.72792,0.72797,0
2019/01/31,21:46:00,0.72792,0.72797,0.72782,0.72792,0
2019/01/31,21:47:00,0.72792,0.72792,0.72782,0.72782,0
2019/01/31,21:48:00,0.72777,0.72792,0.72777,0.72787,0
2019/01/31,21:49:00,0.72787,0.72802,0.72767,0.72802,0
2019/01/31,21:50:00,0.72797,0.72797,0.72767,0.72777,0
2019/01/31,21:51:00,0.72772,0.72782,0.72767,0.72772,0
2019/01/31,21:52:00,0.72767,0.72772,0.72767,0.72767,0
2019/01/31,21:53:00,0.72767,0.72782,0.72757,0.72767,0
2019/01/31,21:54:00,0.72767,0.72792,0.72767,0.72787,0
2019/01/31,21:55:00,0.72792,0.72797,0.72732,0.72747,0
2019/01/31,21:56:00,0.72747,0.72762,0.72747,0.72762,0
2019/01/31,21:57:00,0.72757,0.72762,0.72742,0.72747,0
2019/01/31,21:58:00,0.72752,0.72752,0.72737,0.72742,0
2019/01/31,21:59:00,0.72747,0.72772,0.72747,0.72767,0
2019/01/31,22:00:00,0.72762,0.72767,0.72762,0.72762,0
2019/01/31,22:01:00,0.72767,0.72777,0.72762,0.72772,0
2019/01/31,22:02:00,0.72772,0.72787,0.72772,0.72782,0
2019/01/31,22:03:00,0.72782,0.72787,0.72767,0.72777,0
2019/01/31,22:04:00,0.72772,0.72787,0.72772,0.72782,0
2019/01/31,22:05:00,0.72782,0.72782,0.72782,0.72782,0
2019/01/31,22:06:00,0.72777,0.72782,0.72772,0.72777,0
2019/01/31,22:07:00,0.72777,0.72777,0.72762,0.72772,0
2019/01/31,22:08:00,0.72767,0.72772,0.72757,0.72767,0
2019/01/31,22:09:00,0.72772,0.72772,0.72762,0.72767,0
2019/01/31,22:10:00,0.72772,0.72782,0.72767,0.72767,0
2019/01/31,22:11:00,0.72767,0.72782,0.72762,0.72762,0
2019/01/31,22:12:00,0.72762,0.72767,0.72762,0.72762,0
2019/01/31,22:13:00,0.72762,0.72767,0.72757,0.72762,0
2019/01/31,22:14:00,0.72762,0.72777,0.72762,0.72772,0
2019/01/31,22:16:00,0.72772,0.72782,0.72772,0.72782,0
2019/01/31,22:17:00,0.72782,0.72792,0.72782,0.72787,0
2019/01/31,22:18:00,0.72792,0.72802,0.72787,0.72787,0
2019/01/31,22:19:00,0.72792,0.72802,0.72792,0.72797,0
2019/01/31,22:20:00,0.72797,0.72797,0.72792,0.72797,0
2019/01/31,22:21:00,0.72797,0.72797,0.72782,0.72797,0
2019/01/31,22:22:00,0.72792,0.72812,0.72792,0.72802,0
2019/01/31,22:23:00,0.72807,0.72812,0.72807,0.72807,0
2019/01/31,22:24:00,0.72807,0.72822,0.72802,0.72802,0
2019/01/31,22:25:00,0.72807,0.72817,0.72807,0.72817,0
2019/01/31,22:26:00,0.72812,0.72817,0.72792,0.72792,0
2019/01/31,22:27:00,0.72792,0.72792,0.72792,0.72792,0
2019/01/31,22:28:00,0.72792,0.72792,0.72787,0.72787,0
2019/01/31,22:29:00,0.72792,0.72792,0.72787,0.72787,0
2019/01/31,22:30:00,0.72787,0.72792,0.72772,0.72792,0
2019/01/31,22:31:00,0.72792,0.72832,0.72782,0.72822,0
2019/01/31,22:32:00,0.72827,0.72827,0.72812,0.72812,0
2019/01/31,22:33:00,0.72812,0.72817,0.72792,0.72802,0
2019/01/31,22:34:00,0.72797,0.72822,0.72787,0.72812,0
2019/01/31,22:35:00,0.72807,0.72812,0.72797,0.72797,0
2019/01/31,22:36:00,0.72797,0.72827,0.72792,0.72822,0
2019/01/31,22:37:00,0.72817,0.72822,0.72812,0.72822,0
2019/01/31,22:38:00,0.72822,0.72832,0.72817,0.72822,0
2019/01/31,22:39:00,0.72822,0.72832,0.72817,0.72822,0
2019/01/31,22:40:00,0.72822,0.72832,0.72822,0.72822,0
2019/01/31,22:41:00,0.72827,0.72827,0.72807,0.72812,0
2019/01/31,22:42:00,0.72817,0.72822,0.72807,0.72812,0
2019/01/31,22:43:00,0.72807,0.72807,0.72792,0.72802,0
2019/01/31,22:44:00,0.72807,0.72812,0.72797,0.72797,0
2019/01/31,22:45:00,0.72797,0.72807,0.72797,0.72797,0
2019/01/31,22:46:00,0.72802,0.72802,0.72782,0.72782,0
2019/01/31,22:47:00,0.72782,0.72787,0.72772,0.72782,0
2019/01/31,22:48:00,0.72787,0.72787,0.72762,0.72762,0
2019/01/31,22:49:00,0.72762,0.72767,0.72757,0.72767,0
2019/01/31,22:50:00,0.72767,0.72767,0.72742,0.72747,0
2019/01/31,22:51:00,0.72747,0.72762,0.72747,0.72757,0
2019/01/31,22:52:00,0.72757,0.72757,0.72747,0.72752,0
2019/01/31,22:53:00,0.72757,0.72757,0.72752,0.72757,0
2019/01/31,22:54:00,0.72752,0.72757,0.72747,0.72747,0
2019/01/31,22:55:00,0.72747,0.72752,0.72742,0.72752,0
2019/01/31,22:56:00,0.72747,0.72752,0.72747,0.72752,0
2019/01/31,22:57:00,0.72752,0.72762,0.72742,0.72752,0
2019/01/31,22:58:00,0.72757,0.72762,0.72752,0.72762,0
2019/01/31,22:59:00,0.72762,0.72777,0.72757,0.72757,0
2019/01/31,23:01:00,0.72752,0.72772,0.72752,0.72762,0
2019/01/31,23:02:00,0.72762,0.72772,0.72762,0.72772,0
2019/01/31,23:03:00,0.72772,0.72772,0.72757,0.72757,0
2019/01/31,23:04:00,0.72757,0.72762,0.72732,0.72732,0
2019/01/31,23:05:00,0.72737,0.72752,0.72732,0.72752,0
2019/01/31,23:06:00,0.72747,0.72752,0.72742,0.72742,0
2019/01/31,23:07:00,0.72742,0.72742,0.72737,0.72742,0
2019/01/31,23:08:00,0.72737,0.72742,0.72737,0.72737,0
2019/01/31,23:09:00,0.72737,0.72742,0.72722,0.72722,0
2019/01/31,23:10:00,0.72722,0.72722,0.72712,0.72717,0
2019/01/31,23:11:00,0.72717,0.72727,0.72702,0.72712,0
2019/01/31,23:12:00,0.72712,0.72717,0.72707,0.72712,0
2019/01/31,23:13:00,0.72712,0.72712,0.72702,0.72707,0
2019/01/31,23:14:00,0.72712,0.72712,0.72702,0.72707,0
2019/01/31,23:15:00,0.72702,0.72707,0.72702,0.72702,0
2019/01/31,23:16:00,0.72702,0.72722,0.72702,0.72717,0
2019/01/31,23:17:00,0.72717,0.72727,0.72717,0.72722,0
2019/01/31,23:18:00,0.72727,0.72742,0.72727,0.72737,0
2019/01/31,23:19:00,0.72732,0.72747,0.72732,0.72742,0
2019/01/31,23:20:00,0.72737,0.72742,0.72737,0.72742,0
2019/01/31,23:21:00,0.72742,0.72752,0.72742,0.72747,0
2019/01/31,23:22:00,0.72742,0.72762,0.72742,0.72762,0
2019/01/31,23:23:00,0.72757,0.72762,0.72747,0.72757,0
2019/01/31,23:24:00,0.72752,0.72752,0.72752,0.72752,0
2019/01/31,23:25:00,0.72757,0.72767,0.72757,0.72767,0
2019/01/31,23:26:00,0.72772,0.72772,0.72757,0.72762,0
2019/01/31,23:27:00,0.72757,0.72757,0.72752,0.72757,0
2019/01/31,23:28:00,0.72752,0.72752,0.72752,0.72752,0
2019/01/31,23:29:00,0.72752,0.72752,0.72742,0.72747,0
2019/01/31,23:30:00,0.72742,0.72752,0.72742,0.72752,0
2019/01/31,23:31:00,0.72752,0.72762,0.72747,0.72762,0
2019/01/31,23:32:00,0.72762,0.72767,0.72762,0.72762,0
2019/01/31,23:33:00,0.72762,0.72772,0.72762,0.72772,0
2019/01/31,23:34:00,0.72767,0.72772,0.72762,0.72767,0
2019/01/31,23:35:00,0.72767,0.72767,0.72762,0.72762,0
2019/01/31,23:36:00,0.72767,0.72782,0.72767,0.72767,0
2019/01/31,23:37:00,0.72772,0.72777,0.72767,0.72772,0
2019/01/31,23:38:00,0.72777,0.72787,0.72772,0.72772,0
2019/01/31,23:39:00,0.72767,0.72772,0.72762,0.72767,0
2019/01/31,23:40:00,0.72762,0.72772,0.72757,0.72757,0
2019/01/31,23:41:00,0.72752,0.72757,0.72752,0.72752,0
2019/01/31,23:42:00,0.72752,0.72777,0.72752,0.72762,0
2019/01/31,23:43:00,0.72757,0.72762,0.72752,0.72752,0
2019/01/31,23:44:00,0.72757,0.72757,0.72752,0.72752,0
2019/01/31,23:45:00,0.72757,0.72762,0.72752,0.72757,0
2019/01/31,23:46:00,0.72757,0.72757,0.72752,0.72752,0
2019/01/31,23:47:00,0.72757,0.72762,0.72757,0.72762,0
2019/01/31,23:48:00,0.72762,0.72762,0.72737,0.72737,0
2019/01/31,23:49:00,0.72737,0.72737,0.72722,0.72732,0
2019/01/31,23:50:00,0.72727,0.72732,0.72722,0.72732,0
2019/01/31,23:51:00,0.72732,0.72742,0.72732,0.72737,0
2019/01/31,23:52:00,0.72737,0.72742,0.72732,0.72742,0
2019/01/31,23:53:00,0.72747,0.72752,0.72732,0.72752,0
2019/01/31,23:54:00,0.72752,0.72782,0.72752,0.72782,0
2019/01/31,23:55:00,0.72782,0.72782,0.72772,0.72777,0
2019/01/31,23:56:00,0.72782,0.72782,0.72777,0.72782,0
2019/01/31,23:57:00,0.72782,0.72782,0.72782,0.72782,0
2019/01/31,23:58:00,0.72777,0.72782,0.72772,0.72782,0
2019/01/31,23:59:00,0.72782,0.72782,0.72777,0.72777,0
2019/02/01,00:00:00,0.72772,0.72772,0.72762,0.72767,0
2019/02/01,00:01:00,0.72767,0.72772,0.72762,0.72767,0
2019/02/01,00:02:00,0.72762,0.72767,0.72757,0.72757,0
2019/02/01,00:03:00,0.72762,0.72762,0.72757,0.72757,0
2019/02/01,00:04:00,0.72762,0.72767,0.72747,0.72762,0
2019/02/01,00:05:00,0.72762,0.72762,0.72742,0.72742,0
2019/02/01,00:06:00,0.72742,0.72762,0.72742,0.72762,0
2019/02/01,00:07:00,0.72762,0.72777,0.72762,0.72777,0
2019/02/01,00:08:00,0.72772,0.72792,0.72762,0.72787,0
2019/02/01,00:09:00,0.72792,0.72802,0.72792,0.72797,0
2019/02/01,00:10:00,0.72792,0.72802,0.72792,0.72797,0
2019/02/01,00:11:00,0.72797,0.72807,0.72797,0.72807,0
2019/02/01,00:12:00,0.72802,0.72817,0.72802,0.72802,0
2019/02/01,00:13:00,0.72802,0.72812,0.72802,0.72807,0
2019/02/01,00:14:00,0.72807,0.72822,0.72807,0.72822,0
2019/02/01,00:15:00,0.72817,0.72837,0.72817,0.72832,0
2019/02/01,00:16:00,0.72832,0.72832,0.72822,0.72822,0
2019/02/01,00:17:00,0.72827,0.72827,0.72812,0.72817,0
2019/02/01,00:18:00,0.72817,0.72817,0.72812,0.72817,0
2019/02/01,00:19:00,0.72812,0.72817,0.72812,0.72817,0
2019/02/01,00:20:00,0.72822,0.72822,0.72812,0.72817,0
2019/02/01,00:21:00,0.72817,0.72827,0.72812,0.72822,0
2019/02/01,00:22:00,0.72827,0.72827,0.72817,0.72822,0
2019/02/01,00:23:00,0.72817,0.72832,0.72817,0.72832,0
2019/02/01,00:24:00,0.72827,0.72842,0.72827,0.72837,0
2019/02/01,00:25:00,0.72837,0.72842,0.72837,0.72842,0
2019/02/01,00:26:00,0.72842,0.72847,0.72837,0.72847,0
2019/02/01,00:27:00,0.72847,0.72847,0.72847,0.72847,0
2019/02/01,00:28:00,0.72847,0.72862,0.72842,0.72862,0
2019/02/01,00:29:00,0.72857,0.72862,0.72852,0.72862,0
2019/02/01,00:30:00,0.72857,0.72862,0.72852,0.72862,0
2019/02/01,00:31:00,0.72872,0.72877,0.72867,0.72872,0
2019/02/01,00:32:00,0.72867,0.72872,0.72862,0.72867,0
2019/02/01,00:33:00,0.72867,0.72872,0.72867,0.72872,0
2019/02/01,00:34:00,0.72872,0.72872,0.72867,0.72872,0
2019/02/01,00:35:00,0.72872,0.72872,0.72862,0.72867,0
2019/02/01,00:36:00,0.72862,0.72872,0.72862,0.72862,0
2019/02/01,00:37:00,0.72867,0.72872,0.72862,0.72867,0
2019/02/01,00:38:00,0.72867,0.72867,0.72867,0.72867,0
2019/02/01,00:39:00,0.72862,0.72872,0.72857,0.72872,0
2019/02/01,00:40:00,0.72872,0.72872,0.72872,0.72872,0
2019/02/01,00:41:00,0.72877,0.72882,0.72872,0.72882,0
2019/02/01,00:42:00,0.72877,0.72882,0.72877,0.72882,0
2019/02/01,00:43:00,0.72882,0.72892,0.72882,0.72892,0
2019/02/01,00:44:00,0.72897,0.72902,0.72892,0.72897,0
2019/02/01,00:45:00,0.72892,0.72902,0.72882,0.72902,0
2019/02/01,00:46:00,0.72902,0.72902,0.72902,0.72902,0
2019/02/01,00:47:00,0.72902,0.72902,0.72897,0.72897,0
2019/02/01,00:48:00,0.72902,0.72902,0.72892,0.72892,0
2019/02/01,00:49:00,0.72897,0.72902,0.72897,0.72902,0
2019/02/01,00:50:00,0.72902,0.72912,0.72897,0.72912,0
2019/02/01,00:51:00,0.72907,0.72907,0.72902,0.72907,0
2019/02/01,00:52:00,0.72907,0.72922,0.72907,0.72922,0
2019/02/01,00:53:00,0.72922,0.72922,0.72907,0.72912,0
2019/02/01,00:54:00,0.72912,0.72917,0.72912,0.72912,0
2019/02/01,00:55:00,0.72917,0.72932,0.72917,0.72932,0
2019/02/01,00:56:00,0.72927,0.72942,0.72927,0.72932,0
2019/02/01,00:57:00,0.72927,0.72932,0.72922,0.72927,0
2019/02/01,00:58:00,0.72922,0.72957,0.72922,0.72952,0
2019/02/01,00:59:00,0.72957,0.72957,0.72877,0.72882,0
2019/02/01,01:00:00,0.72882,0.72927,0.72882,0.72907,0
2019/02/01,01:01:00,0.72912,0.72917,0.72892,0.72917,0
2019/02/01,01:02:00,0.72917,0.72932,0.72912,0.72932,0
2019/02/01,01:03:00,0.72932,0.72932,0.72882,0.72882,0
2019/02/01,01:04:00,0.72887,0.72902,0.72882,0.72887,0
2019/02/01,01:05:00,0.72892,0.72892,0.72872,0.72872,0
2019/02/01,01:06:00,0.72867,0.72872,0.72852,0.72872,0
2019/02/01,01:07:00,0.72872,0.72872,0.72837,0.72842,0
2019/02/01,01:08:00,0.72837,0.72837,0.72812,0.72832,0
2019/02/01,01:09:00,0.72827,0.72842,0.72827,0.72837,0
2019/02/01,01:10:00,0.72837,0.72842,0.72817,0.72822,0
2019/02/01,01:11:00,0.72817,0.72822,0.72797,0.72807,0
2019/02/01,01:12:00,0.72812,0.72827,0.72807,0.72812,0
2019/02/01,01:13:00,0.72812,0.72837,0.72812,0.72837,0
2019/02/01,01:14:00,0.72837,0.72852,0.72827,0.72847,0
2019/02/01,01:15:00,0.72852,0.72852,0.72842,0.72842,0
2019/02/01,01:16:00,0.72847,0.72847,0.72827,0.72837,0
2019/02/01,01:17:00,0.72832,0.72837,0.72827,0.72827,0
2019/02/01,01:18:00,0.72827,0.72832,0.72812,0.72817,0
2019/02/01,01:19:00,0.72812,0.72817,0.72807,0.72812,0
2019/02/01,01:20:00,0.72807,0.72812,0.72807,0.72812,0
2019/02/01,01:21:00,0.72807,0.72822,0.72807,0.72817,0
2019/02/01,01:22:00,0.72817,0.72822,0.72807,0.72812,0
2019/02/01,01:23:00,0.72807,0.72812,0.72792,0.72802,0
2019/02/01,01:24:00,0.72802,0.72812,0.72797,0.72812,0
2019/02/01,01:25:00,0.72807,0.72822,0.72807,0.72822,0
2019/02/01,01:26:00,0.72817,0.72827,0.72817,0.72827,0
2019/02/01,01:27:00,0.72822,0.72837,0.72822,0.72832,0
2019/02/01,01:28:00,0.72837,0.72837,0.72822,0.72827,0
2019/02/01,01:29:00,0.72827,0.72837,0.72827,0.72837,0
2019/02/01,01:30:00,0.72832,0.72837,0.72827,0.72837,0
2019/02/01,01:31:00,0.72832,0.72842,0.72832,0.72837,0
2019/02/01,01:32:00,0.72832,0.72837,0.72832,0.72837,0
2019/02/01,01:33:00,0.72832,0.72837,0.72827,0.72837,0
2019/02/01,01:34:00,0.72832,0.72847,0.72827,0.72842,0
2019/02/01,01:35:00,0.72842,0.72842,0.72832,0.72842,0
2019/02/01,01:36:00,0.72837,0.72842,0.72837,0.72842,0
2019/02/01,01:37:00,0.72852,0.72852,0.72847,0.72852,0
2019/02/01,01:38:00,0.72852,0.72852,0.72852,0.72852,0
2019/02/01,01:39:00,0.72857,0.72862,0.72847,0.72847,0
2019/02/01,01:40:00,0.72847,0.72852,0.72847,0.72847,0
2019/02/01,01:41:00,0.72847,0.72852,0.72837,0.72842,0
2019/02/01,01:42:00,0.72837,0.72852,0.72837,0.72847,0
2019/02/01,01:43:00,0.72847,0.72852,0.72847,0.72847,0
2019/02/01,01:44:00,0.72842,0.72847,0.72832,0.72847,0
2019/02/01,01:45:00,0.72847,0.72847,0.72847,0.72847,0
2019/02/01,01:46:00,0.72852,0.72852,0.72842,0.72852,0
2019/02/01,01:47:00,0.72847,0.72847,0.72817,0.72817,0
2019/02/01,01:48:00,0.72817,0.72827,0.72812,0.72817,0
2019/02/01,01:49:00,0.72827,0.72827,0.72817,0.72822,0
2019/02/01,01:50:00,0.72827,0.72827,0.72812,0.72822,0
2019/02/01,01:51:00,0.72817,0.72822,0.72812,0.72812,0
2019/02/01,01:52:00,0.72812,0.72812,0.72797,0.72812,0
2019/02/01,01:53:00,0.72812,0.72812,0.72802,0.72812,0
2019/02/01,01:54:00,0.72812,0.72827,0.72807,0.72827,0
2019/02/01,01:55:00,0.72827,0.72832,0.72817,0.72817,0
2019/02/01,01:56:00,0.72817,0.72822,0.72817,0.72822,0
2019/02/01,01:57:00,0.72822,0.72832,0.72822,0.72822,0
2019/02/01,01:58:00,0.72817,0.72832,0.72817,0.72827,0
2019/02/01,01:59:00,0.72827,0.72832,0.72822,0.72832,0
2019/02/01,02:00:00,0.72827,0.72832,0.72827,0.72832,0
2019/02/01,02:01:00,0.72827,0.72827,0.72822,0.72827,0
2019/02/01,02:02:00,0.72822,0.72832,0.72817,0.72832,0
2019/02/01,02:03:00,0.72832,0.72842,0.72832,0.72842,0
2019/02/01,02:04:00,0.72837,0.72837,0.72827,0.72827,0
2019/02/01,02:05:00,0.72827,0.72832,0.72827,0.72832,0
2019/02/01,02:06:00,0.72827,0.72832,0.72822,0.72832,0
2019/02/01,02:07:00,0.72827,0.72827,0.72792,0.72797,0
2019/02/01,02:08:00,0.72797,0.72802,0.72792,0.72797,0
2019/02/01,02:09:00,0.72792,0.72832,0.72792,0.72817,0
2019/02/01,02:10:00,0.72812,0.72822,0.72812,0.72812,0
2019/02/01,02:11:00,0.72807,0.72812,0.72802,0.72812,0
2019/02/01,02:12:00,0.72812,0.72812,0.72802,0.72802,0
2019/02/01,02:13:00,0.72792,0.72802,0.72792,0.72802,0
2019/02/01,02:14:00,0.72797,0.72802,0.72777,0.72782,0
2019/02/01,02:15:00,0.72777,0.72782,0.72767,0.72772,0
2019/02/01,02:16:00,0.72767,0.72772,0.72752,0.72752,0
2019/02/01,02:17:00,0.72752,0.72757,0.72747,0.72752,0
2019/02/01,02:18:00,0.72747,0.72752,0.72737,0.72747,0
2019/02/01,02:19:00,0.72752,0.72757,0.72742,0.72752,0
2019/02/01,02:20:00,0.72752,0.72752,0.72747,0.72747,0
2019/02/01,02:21:00,0.72742,0.72747,0.72722,0.72722,0
2019/02/01,02:22:00,0.72727,0.72742,0.72727,0.72742,0
2019/02/01,02:23:00,0.72737,0.72752,0.72737,0.72747,0
2019/02/01,02:24:00,0.72742,0.72747,0.72737,0.72742,0
2019/02/01,02:25:00,0.72742,0.72752,0.72732,0.72732,0
2019/02/01,02:26:00,0.72737,0.72742,0.72712,0.72712,0
2019/02/01,02:27:00,0.72717,0.72717,0.72707,0.72712,0
2019/02/01,02:28:00,0.72712,0.72722,0.72712,0.72717,0
2019/02/01,02:29:00,0.72717,0.72722,0.72717,0.72717,0
2019/02/01,02:30:00,0.72712,0.72717,0.72702,0.72707,0
2019/02/01,02:31:00,0.72707,0.72707,0.72702,0.72702,0
2019/02/01,02:32:00,0.72697,0.72702,0.72687,0.72687,0
2019/02/01,02:33:00,0.72687,0.72702,0.72687,0.72697,0
2019/02/01,02:34:00,0.72702,0.72702,0.72697,0.72702,0
2019/02/01,02:35:00,0.72702,0.72712,0.72697,0.72712,0
2019/02/01,02:36:00,0.72712,0.72717,0.72712,0.72717,0
2019/02/01,02:37:00,0.72712,0.72722,0.72712,0.72722,0
2019/02/01,02:38:00,0.72722,0.72727,0.72717,0.72722,0
2019/02/01,02:39:00,0.72722,0.72727,0.72717,0.72717,0
2019/02/01,02:40:00,0.72712,0.72722,0.72712,0.72712,0
2019/02/01,02:41:00,0.72712,0.72722,0.72712,0.72712,0
2019/02/01,02:42:00,0.72717,0.72722,0.72712,0.72717,0
2019/02/01,02:43:00,0.72712,0.72722,0.72712,0.72717,0
2019/02/01,02:44:00,0.72722,0.72722,0.72717,0.72717,0
2019/02/01,02:45:00,0.72722,0.72722,0.72712,0.72712,0
2019/02/01,02:46:00,0.72717,0.72722,0.72712,0.72717,0
2019/02/01,02:47:00,0.72722,0.72722,0.72717,0.72722,0
2019/02/01,02:48:00,0.72717,0.72717,0.72712,0.72717,0
2019/02/01,02:49:00,0.72712,0.72712,0.72707,0.72712,0
2019/02/01,02:50:00,0.72707,0.72712,0.72707,0.72712,0
2019/02/01,02:51:00,0.72717,0.72717,0.72707,0.72717,0
2019/02/01,02:52:00,0.72712,0.72717,0.72712,0.72712,0
2019/02/01,02:53:00,0.72717,0.72722,0.72712,0.72717,0
2019/02/01,02:54:00,0.72722,0.72732,0.72722,0.72727,0
2019/02/01,02:55:00,0.72722,0.72732,0.72717,0.72732,0
2019/02/01,02:56:00,0.72732,0.72732,0.72727,0.72727,0
2019/02/01,02:57:00,0.72732,0.72732,0.72722,0.72727,0
2019/02/01,02:58:00,0.72732,0.72732,0.72722,0.72727,0
2019/02/01,02:59:00,0.72727,0.72727,0.72722,0.72722,0
2019/02/01,03:00:00,0.72727,0.72732,0.72722,0.72732,0
2019/02/01,03:01:00,0.72722,0.72727,0.72722,0.72722,0
2019/02/01,03:02:00,0.72722,0.72732,0.72717,0.72732,0
2019/02/01,03:03:00,0.72732,0.72742,0.72732,0.72742,0
2019/02/01,03:04:00,0.72737,0.72742,0.72737,0.72737,0
2019/02/01,03:05:00,0.72742,0.72742,0.72732,0.72737,0
2019/02/01,03:06:00,0.72737,0.72742,0.72732,0.72737,0
2019/02/01,03:07:00,0.72732,0.72742,0.72732,0.72737,0
2019/02/01,03:08:00,0.72742,0.72742,0.72737,0.72737,0
2019/02/01,03:09:00,0.72737,0.72737,0.72732,0.72737,0
2019/02/01,03:10:00,0.72732,0.72737,0.72727,0.72727,0
2019/02/01,03:11:00,0.72727,0.72727,0.72727,0.72727,0
2019/02/01,03:12:00,0.72727,0.72737,0.72727,0.72737,0
2019/02/01,03:13:00,0.72737,0.72742,0.72732,0.72737,0
2019/02/01,03:14:00,0.72732,0.72737,0.72732,0.72732,0
2019/02/01,03:15:00,0.72727,0.72732,0.72722,0.72732,0
2019/02/01,03:16:00,0.72727,0.72732,0.72722,0.72722,0
2019/02/01,03:17:00,0.72727,0.72727,0.72722,0.72727,0
2019/02/01,03:18:00,0.72722,0.72722,0.72712,0.72717,0
2019/02/01,03:19:00,0.72712,0.72717,0.72712,0.72717,0
2019/02/01,03:20:00,0.72717,0.72717,0.72712,0.72712,0
2019/02/01,03:21:00,0.72707,0.72712,0.72702,0.72707,0
2019/02/01,03:22:00,0.72702,0.72707,0.72702,0.72702,0
2019/02/01,03:23:00,0.72707,0.72707,0.72697,0.72697,0
2019/02/01,03:24:00,0.72692,0.72697,0.72692,0.72697,0
2019/02/01,03:25:00,0.72697,0.72697,0.72697,0.72697,0
2019/02/01,03:26:00,0.72697,0.72707,0.72697,0.72707,0
2019/02/01,03:27:00,0.72707,0.72707,0.72697,0.72697,0
2019/02/01,03:28:00,0.72702,0.72707,0.72702,0.72702,0
2019/02/01,03:29:00,0.72702,0.72702,0.72697,0.72697,0
2019/02/01,03:30:00,0.72692,0.72692,0.72682,0.72687,0
2019/02/01,03:31:00,0.72682,0.72687,0.72677,0.72677,0
2019/02/01,03:32:00,0.72672,0.72672,0.72647,0.72652,0
2019/02/01,03:33:00,0.72647,0.72652,0.72637,0.72637,0
2019/02/01,03:34:00,0.72642,0.72652,0.72627,0.72627,0
2019/02/01,03:35:00,0.72632,0.72632,0.72622,0.72632,0
2019/02/01,03:36:00,0.72627,0.72642,0.72627,0.72632,0
2019/02/01,03:37:00,0.72632,0.72642,0.72627,0.72642,0
2019/02/01,03:38:00,0.72642,0.72652,0.72642,0.72647,0
2019/02/01,03:39:00,0.72642,0.72652,0.72642,0.72652,0
2019/02/01,03:40:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/01,03:41:00,0.72642,0.72652,0.72642,0.72647,0
2019/02/01,03:42:00,0.72647,0.72652,0.72647,0.72647,0
2019/02/01,03:43:00,0.72647,0.72652,0.72647,0.72647,0
2019/02/01,03:44:00,0.72642,0.72642,0.72637,0.72637,0
2019/02/01,03:45:00,0.72637,0.72647,0.72637,0.72642,0
2019/02/01,03:46:00,0.72647,0.72652,0.72632,0.72642,0
2019/02/01,03:47:00,0.72637,0.72642,0.72612,0.72632,0
2019/02/01,03:48:00,0.72637,0.72642,0.72637,0.72637,0
2019/02/01,03:49:00,0.72642,0.72642,0.72632,0.72632,0
2019/02/01,03:50:00,0.72637,0.72642,0.72617,0.72622,0
2019/02/01,03:51:00,0.72627,0.72632,0.72622,0.72632,0
2019/02/01,03:52:00,0.72627,0.72632,0.72622,0.72622,0
2019/02/01,03:53:00,0.72622,0.72627,0.72612,0.72627,0
2019/02/01,03:54:00,0.72632,0.72632,0.72622,0.72622,0
2019/02/01,03:55:00,0.72622,0.72627,0.72622,0.72627,0
2019/02/01,03:56:00,0.72632,0.72642,0.72627,0.72632,0
2019/02/01,03:57:00,0.72632,0.72637,0.72632,0.72632,0
2019/02/01,03:58:00,0.72632,0.72637,0.72632,0.72637,0
2019/02/01,03:59:00,0.72637,0.72637,0.72637,0.72637,0
2019/02/01,04:00:00,0.72637,0.72642,0.72637,0.72642,0
2019/02/01,04:01:00,0.72637,0.72642,0.72632,0.72637,0
2019/02/01,04:02:00,0.72632,0.72637,0.72617,0.72617,0
2019/02/01,04:03:00,0.72617,0.72627,0.72617,0.72622,0
2019/02/01,04:04:00,0.72627,0.72627,0.72622,0.72622,0
2019/02/01,04:05:00,0.72627,0.72627,0.72617,0.72617,0
2019/02/01,04:06:00,0.72622,0.72622,0.72612,0.72612,0
2019/02/01,04:07:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/01,04:08:00,0.72607,0.72617,0.72607,0.72612,0
2019/02/01,04:09:00,0.72617,0.72617,0.72607,0.72612,0
2019/02/01,04:10:00,0.72607,0.72612,0.72597,0.72607,0
2019/02/01,04:11:00,0.72602,0.72607,0.72597,0.72602,0
2019/02/01,04:13:00,0.72602,0.72612,0.72602,0.72607,0
2019/02/01,04:14:00,0.72612,0.72622,0.72612,0.72622,0
2019/02/01,04:15:00,0.72617,0.72617,0.72612,0.72612,0
2019/02/01,04:16:00,0.72617,0.72622,0.72607,0.72612,0
2019/02/01,04:17:00,0.72617,0.72622,0.72612,0.72612,0
2019/02/01,04:19:00,0.72612,0.72622,0.72612,0.72612,0
2019/02/01,04:20:00,0.72617,0.72622,0.72617,0.72622,0
2019/02/01,04:21:00,0.72622,0.72632,0.72622,0.72627,0
2019/02/01,04:22:00,0.72632,0.72632,0.72632,0.72632,0
2019/02/01,04:23:00,0.72632,0.72642,0.72632,0.72632,0
2019/02/01,04:24:00,0.72632,0.72642,0.72632,0.72642,0
2019/02/01,04:25:00,0.72637,0.72637,0.72632,0.72637,0
2019/02/01,04:26:00,0.72632,0.72642,0.72632,0.72642,0
2019/02/01,04:27:00,0.72637,0.72642,0.72632,0.72642,0
2019/02/01,04:28:00,0.72642,0.72652,0.72642,0.72642,0
2019/02/01,04:29:00,0.72642,0.72657,0.72642,0.72652,0
2019/02/01,04:30:00,0.72647,0.72647,0.72647,0.72647,0
2019/02/01,04:31:00,0.72652,0.72652,0.72642,0.72642,0
2019/02/01,04:32:00,0.72642,0.72652,0.72642,0.72642,0
2019/02/01,04:33:00,0.72642,0.72647,0.72642,0.72647,0
2019/02/01,04:34:00,0.72642,0.72647,0.72642,0.72642,0
2019/02/01,04:35:00,0.72642,0.72642,0.72632,0.72632,0
2019/02/01,04:36:00,0.72632,0.72637,0.72632,0.72637,0
2019/02/01,04:37:00,0.72642,0.72642,0.72642,0.72642,0
2019/02/01,04:38:00,0.72642,0.72647,0.72642,0.72642,0
2019/02/01,04:39:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,04:40:00,0.72657,0.72662,0.72652,0.72662,0
2019/02/01,04:41:00,0.72657,0.72667,0.72657,0.72662,0
2019/02/01,04:42:00,0.72662,0.72662,0.72662,0.72662,0
2019/02/01,04:46:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,04:47:00,0.72652,0.72662,0.72652,0.72652,0
2019/02/01,04:48:00,0.72657,0.72657,0.72652,0.72652,0
2019/02/01,04:49:00,0.72652,0.72662,0.72652,0.72662,0
2019/02/01,04:50:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,04:51:00,0.72652,0.72652,0.72652,0.72652,0
2019/02/01,04:52:00,0.72652,0.72652,0.72652,0.72652,0
2019/02/01,04:53:00,0.72647,0.72652,0.72642,0.72652,0
2019/02/01,04:54:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,04:55:00,0.72652,0.72652,0.72652,0.72652,0
2019/02/01,04:56:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,04:57:00,0.72657,0.72662,0.72652,0.72662,0
2019/02/01,04:58:00,0.72657,0.72667,0.72657,0.72662,0
2019/02/01,05:00:00,0.72657,0.72662,0.72647,0.72652,0
2019/02/01,05:01:00,0.72657,0.72657,0.72642,0.72642,0
2019/02/01,05:02:00,0.72647,0.72657,0.72642,0.72652,0
2019/02/01,05:03:00,0.72642,0.72657,0.72642,0.72652,0
2019/02/01,05:04:00,0.72652,0.72662,0.72652,0.72657,0
2019/02/01,05:05:00,0.72662,0.72662,0.72652,0.72652,0
2019/02/01,05:06:00,0.72652,0.72652,0.72642,0.72642,0
2019/02/01,05:07:00,0.72647,0.72652,0.72647,0.72652,0
2019/02/01,05:08:00,0.72647,0.72652,0.72647,0.72652,0
2019/02/01,05:11:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/01,05:12:00,0.72647,0.72652,0.72642,0.72652,0
2019/02/01,05:13:00,0.72647,0.72652,0.72632,0.72632,0
2019/02/01,05:14:00,0.72632,0.72642,0.72627,0.72642,0
2019/02/01,05:15:00,0.72642,0.72647,0.72642,0.72642,0
2019/02/01,05:16:00,0.72637,0.72647,0.72637,0.72642,0
2019/02/01,05:18:00,0.72647,0.72652,0.72642,0.72652,0
2019/02/01,05:19:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,05:20:00,0.72647,0.72657,0.72647,0.72652,0
2019/02/01,05:21:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,05:22:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,05:23:00,0.72647,0.72652,0.72647,0.72652,0
2019/02/01,05:24:00,0.72647,0.72647,0.72642,0.72647,0
2019/02/01,05:25:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/01,05:26:00,0.72642,0.72642,0.72637,0.72637,0
2019/02/01,05:27:00,0.72637,0.72637,0.72637,0.72637,0
2019/02/01,05:28:00,0.72642,0.72642,0.72632,0.72632,0
2019/02/01,05:29:00,0.72632,0.72642,0.72632,0.72637,0
2019/02/01,05:30:00,0.72637,0.72642,0.72632,0.72642,0
2019/02/01,05:31:00,0.72637,0.72642,0.72632,0.72642,0
2019/02/01,05:32:00,0.72642,0.72652,0.72642,0.72652,0
2019/02/01,05:33:00,0.72652,0.72652,0.72637,0.72637,0
2019/02/01,05:34:00,0.72642,0.72652,0.72637,0.72652,0
2019/02/01,05:35:00,0.72647,0.72652,0.72642,0.72642,0
2019/02/01,05:36:00,0.72647,0.72657,0.72642,0.72652,0
2019/02/01,05:37:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/01,05:38:00,0.72657,0.72662,0.72652,0.72662,0
2019/02/01,05:39:00,0.72657,0.72662,0.72657,0.72662,0
2019/02/01,05:40:00,0.72672,0.72672,0.72662,0.72667,0
2019/02/01,05:41:00,0.72662,0.72662,0.72652,0.72652,0
2019/02/01,05:42:00,0.72652,0.72662,0.72652,0.72662,0
2019/02/01,05:43:00,0.72657,0.72662,0.72652,0.72662,0
2019/02/01,05:44:00,0.72662,0.72662,0.72652,0.72652,0
2019/02/01,05:45:00,0.72652,0.72662,0.72647,0.72652,0
2019/02/01,05:46:00,0.72657,0.72662,0.72652,0.72657,0
2019/02/01,05:47:00,0.72662,0.72667,0.72652,0.72652,0
2019/02/01,05:48:00,0.72652,0.72667,0.72652,0.72662,0
2019/02/01,05:49:00,0.72662,0.72667,0.72662,0.72662,0
2019/02/01,05:50:00,0.72667,0.72667,0.72662,0.72662,0
2019/02/01,05:51:00,0.72667,0.72677,0.72667,0.72672,0
2019/02/01,05:52:00,0.72672,0.72702,0.72672,0.72702,0
2019/02/01,05:53:00,0.72707,0.72732,0.72702,0.72712,0
2019/02/01,05:54:00,0.72707,0.72712,0.72707,0.72707,0
2019/02/01,05:55:00,0.72707,0.72727,0.72707,0.72722,0
2019/02/01,05:56:00,0.72727,0.72732,0.72722,0.72727,0
2019/02/01,05:57:00,0.72727,0.72732,0.72722,0.72727,0
2019/02/01,05:58:00,0.72722,0.72727,0.72712,0.72717,0
2019/02/01,05:59:00,0.72712,0.72717,0.72707,0.72707,0
2019/02/01,06:00:00,0.72702,0.72702,0.72682,0.72692,0
2019/02/01,06:01:00,0.72687,0.72692,0.72682,0.72692,0
2019/02/01,06:02:00,0.72702,0.72702,0.72667,0.72692,0
2019/02/01,06:03:00,0.72697,0.72707,0.72697,0.72702,0
2019/02/01,06:04:00,0.72702,0.72722,0.72702,0.72722,0
2019/02/01,06:05:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,06:06:00,0.72727,0.72727,0.72722,0.72722,0
2019/02/01,06:07:00,0.72722,0.72727,0.72722,0.72727,0
2019/02/01,06:08:00,0.72727,0.72742,0.72722,0.72742,0
2019/02/01,06:12:00,0.72737,0.72737,0.72732,0.72732,0
2019/02/01,06:13:00,0.72727,0.72732,0.72727,0.72727,0
2019/02/01,06:14:00,0.72727,0.72727,0.72722,0.72727,0
2019/02/01,06:15:00,0.72732,0.72732,0.72722,0.72727,0
2019/02/01,06:16:00,0.72727,0.72727,0.72717,0.72717,0
2019/02/01,06:17:00,0.72717,0.72722,0.72707,0.72707,0
2019/02/01,06:18:00,0.72707,0.72712,0.72707,0.72712,0
2019/02/01,06:19:00,0.72707,0.72712,0.72707,0.72712,0
2019/02/01,06:20:00,0.72712,0.72712,0.72712,0.72712,0
2019/02/01,06:21:00,0.72717,0.72722,0.72712,0.72717,0
2019/02/01,06:22:00,0.72722,0.72727,0.72722,0.72727,0
2019/02/01,06:23:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,06:24:00,0.72727,0.72732,0.72722,0.72732,0
2019/02/01,06:26:00,0.72737,0.72737,0.72732,0.72732,0
2019/02/01,06:27:00,0.72732,0.72737,0.72732,0.72737,0
2019/02/01,06:28:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,06:29:00,0.72727,0.72732,0.72727,0.72732,0
2019/02/01,06:30:00,0.72737,0.72737,0.72732,0.72732,0
2019/02/01,06:31:00,0.72742,0.72742,0.72742,0.72742,0
2019/02/01,06:32:00,0.72742,0.72747,0.72742,0.72742,0
2019/02/01,06:33:00,0.72737,0.72742,0.72732,0.72732,0
2019/02/01,06:34:00,0.72732,0.72732,0.72727,0.72727,0
2019/02/01,06:35:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,06:36:00,0.72737,0.72762,0.72737,0.72762,0
2019/02/01,06:37:00,0.72757,0.72762,0.72757,0.72762,0
2019/02/01,06:38:00,0.72762,0.72762,0.72752,0.72752,0
2019/02/01,06:39:00,0.72757,0.72762,0.72757,0.72757,0
2019/02/01,06:40:00,0.72762,0.72767,0.72757,0.72767,0
2019/02/01,06:41:00,0.72762,0.72767,0.72762,0.72767,0
2019/02/01,06:42:00,0.72762,0.72762,0.72762,0.72762,0
2019/02/01,06:44:00,0.72762,0.72767,0.72762,0.72767,0
2019/02/01,06:46:00,0.72767,0.72767,0.72767,0.72767,0
2019/02/01,06:49:00,0.72762,0.72762,0.72762,0.72762,0
2019/02/01,06:50:00,0.72762,0.72767,0.72762,0.72767,0
2019/02/01,06:51:00,0.72762,0.72767,0.72762,0.72767,0
2019/02/01,06:52:00,0.72762,0.72762,0.72762,0.72762,0
2019/02/01,06:54:00,0.72762,0.72762,0.72757,0.72757,0
2019/02/01,06:55:00,0.72762,0.72762,0.72762,0.72762,0
2019/02/01,06:56:00,0.72762,0.72762,0.72752,0.72752,0
2019/02/01,06:57:00,0.72752,0.72767,0.72752,0.72762,0
2019/02/01,06:58:00,0.72762,0.72767,0.72757,0.72757,0
2019/02/01,06:59:00,0.72762,0.72762,0.72762,0.72762,0
2019/02/01,07:05:00,0.72767,0.72767,0.72767,0.72767,0
2019/02/01,07:06:00,0.72767,0.72767,0.72767,0.72767,0
2019/02/01,07:07:00,0.72767,0.72772,0.72767,0.72772,0
2019/02/01,07:08:00,0.72752,0.72752,0.72752,0.72752,0
2019/02/01,07:09:00,0.72772,0.72772,0.72742,0.72742,0
2019/02/01,07:12:00,0.72742,0.72742,0.72742,0.72742,0
2019/02/01,07:13:00,0.72742,0.72742,0.72722,0.72722,0
2019/02/01,07:14:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,07:15:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,07:16:00,0.72702,0.72702,0.72702,0.72702,0
2019/02/01,07:18:00,0.72702,0.72722,0.72702,0.72702,0
2019/02/01,07:19:00,0.72722,0.72722,0.72717,0.72717,0
2019/02/01,07:22:00,0.72702,0.72717,0.72702,0.72717,0
2019/02/01,07:23:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,07:24:00,0.72742,0.72742,0.72740,0.72742,0
2019/02/01,07:26:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,07:27:00,0.72732,0.72742,0.72722,0.72742,0
2019/02/01,07:28:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,07:29:00,0.72712,0.72712,0.72712,0.72712,0
2019/02/01,07:30:00,0.72702,0.72712,0.72702,0.72712,0
2019/02/01,07:31:00,0.72702,0.72712,0.72702,0.72712,0
2019/02/01,07:33:00,0.72712,0.72712,0.72712,0.72712,0
2019/02/01,07:34:00,0.72712,0.72712,0.72707,0.72707,0
2019/02/01,07:35:00,0.72702,0.72702,0.72702,0.72702,0
2019/02/01,07:36:00,0.72707,0.72722,0.72707,0.72722,0
2019/02/01,07:38:00,0.72727,0.72742,0.72727,0.72742,0
2019/02/01,07:39:00,0.72742,0.72742,0.72742,0.72742,0
2019/02/01,07:40:00,0.72742,0.72742,0.72742,0.72742,0
2019/02/01,07:41:00,0.72747,0.72757,0.72747,0.72752,0
2019/02/01,07:42:00,0.72752,0.72752,0.72737,0.72737,0
2019/02/01,07:43:00,0.72737,0.72737,0.72737,0.72737,0
2019/02/01,07:44:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,07:46:00,0.72727,0.72727,0.72727,0.72727,0
2019/02/01,07:47:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,07:48:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,07:49:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,07:51:00,0.72727,0.72727,0.72727,0.72727,0
2019/02/01,07:52:00,0.72732,0.72732,0.72712,0.72732,0
2019/02/01,07:53:00,0.72712,0.72712,0.72712,0.72712,0
2019/02/01,07:54:00,0.72732,0.72752,0.72732,0.72752,0
2019/02/01,07:55:00,0.72742,0.72742,0.72742,0.72742,0
2019/02/01,07:57:00,0.72742,0.72742,0.72737,0.72737,0
2019/02/01,07:58:00,0.72732,0.72732,0.72717,0.72717,0
2019/02/01,07:59:00,0.72717,0.72722,0.72717,0.72717,0
2019/02/01,08:00:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,08:01:00,0.72727,0.72732,0.72717,0.72722,0
2019/02/01,08:02:00,0.72717,0.72722,0.72717,0.72722,0
2019/02/01,08:03:00,0.72722,0.72727,0.72717,0.72727,0
2019/02/01,08:04:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,08:05:00,0.72722,0.72727,0.72722,0.72727,0
2019/02/01,08:06:00,0.72727,0.72732,0.72727,0.72727,0
2019/02/01,08:08:00,0.72732,0.72732,0.72727,0.72727,0
2019/02/01,08:09:00,0.72722,0.72722,0.72717,0.72722,0
2019/02/01,08:10:00,0.72712,0.72717,0.72712,0.72717,0
2019/02/01,08:11:00,0.72707,0.72712,0.72692,0.72712,0
2019/02/01,08:12:00,0.72717,0.72717,0.72707,0.72712,0
2019/02/01,08:13:00,0.72712,0.72712,0.72702,0.72707,0
2019/02/01,08:14:00,0.72707,0.72707,0.72702,0.72707,0
2019/02/01,08:15:00,0.72702,0.72707,0.72702,0.72707,0
2019/02/01,08:16:00,0.72707,0.72707,0.72697,0.72697,0
2019/02/01,08:17:00,0.72697,0.72707,0.72697,0.72707,0
2019/02/01,08:20:00,0.72702,0.72707,0.72702,0.72707,0
2019/02/01,08:22:00,0.72702,0.72702,0.72697,0.72697,0
2019/02/01,08:24:00,0.72702,0.72717,0.72702,0.72707,0
2019/02/01,08:25:00,0.72707,0.72707,0.72702,0.72707,0
2019/02/01,08:26:00,0.72712,0.72712,0.72702,0.72707,0
2019/02/01,08:27:00,0.72702,0.72707,0.72702,0.72707,0
2019/02/01,08:28:00,0.72707,0.72717,0.72707,0.72712,0
2019/02/01,08:29:00,0.72707,0.72707,0.72702,0.72702,0
2019/02/01,08:31:00,0.72707,0.72707,0.72707,0.72707,0
2019/02/01,08:32:00,0.72707,0.72712,0.72707,0.72707,0
2019/02/01,08:33:00,0.72712,0.72717,0.72707,0.72707,0
2019/02/01,08:34:00,0.72712,0.72717,0.72707,0.72717,0
2019/02/01,08:36:00,0.72722,0.72727,0.72717,0.72722,0
2019/02/01,08:37:00,0.72727,0.72727,0.72722,0.72727,0
2019/02/01,08:38:00,0.72732,0.72737,0.72732,0.72737,0
2019/02/01,08:39:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,08:40:00,0.72727,0.72727,0.72717,0.72717,0
2019/02/01,08:41:00,0.72717,0.72722,0.72717,0.72722,0
2019/02/01,08:42:00,0.72717,0.72717,0.72717,0.72717,0
2019/02/01,08:43:00,0.72722,0.72722,0.72722,0.72722,0
2019/02/01,08:45:00,0.72717,0.72717,0.72712,0.72717,0
2019/02/01,08:46:00,0.72717,0.72717,0.72712,0.72712,0
2019/02/01,08:47:00,0.72717,0.72717,0.72717,0.72717,0
2019/02/01,08:48:00,0.72712,0.72712,0.72712,0.72712,0
2019/02/01,08:49:00,0.72707,0.72707,0.72707,0.72707,0
2019/02/01,08:50:00,0.72707,0.72707,0.72707,0.72707,0
2019/02/01,08:51:00,0.72707,0.72707,0.72702,0.72702,0
2019/02/01,08:52:00,0.72697,0.72702,0.72697,0.72702,0
2019/02/01,08:53:00,0.72702,0.72712,0.72702,0.72707,0
2019/02/01,08:54:00,0.72702,0.72702,0.72692,0.72702,0
2019/02/01,08:55:00,0.72702,0.72712,0.72702,0.72712,0
2019/02/01,08:56:00,0.72717,0.72722,0.72717,0.72717,0
2019/02/01,08:57:00,0.72717,0.72722,0.72717,0.72717,0
2019/02/01,08:58:00,0.72717,0.72727,0.72717,0.72722,0
2019/02/01,08:59:00,0.72722,0.72727,0.72722,0.72722,0
2019/02/01,09:00:00,0.72727,0.72727,0.72727,0.72727,0
2019/02/01,09:01:00,0.72727,0.72737,0.72722,0.72732,0
2019/02/01,09:02:00,0.72737,0.72737,0.72737,0.72737,0
2019/02/01,09:03:00,0.72747,0.72747,0.72727,0.72732,0
2019/02/01,09:04:00,0.72732,0.72732,0.72732,0.72732,0
2019/02/01,09:05:00,0.72737,0.72737,0.72732,0.72732,0
2019/02/01,09:06:00,0.72727,0.72732,0.72722,0.72732,0
2019/02/01,09:07:00,0.72732,0.72737,0.72732,0.72732,0
2019/02/01,09:08:00,0.72742,0.72757,0.72742,0.72752,0
2019/02/01,09:09:00,0.72757,0.72762,0.72757,0.72762,0
2019/02/01,09:10:00,0.72757,0.72762,0.72757,0.72762,0
2019/02/01,09:11:00,0.72767,0.72777,0.72767,0.72767,0
2019/02/01,09:12:00,0.72762,0.72762,0.72757,0.72762,0
2019/02/01,09:13:00,0.72762,0.72787,0.72762,0.72782,0
2019/02/01,09:14:00,0.72787,0.72787,0.72762,0.72772,0
2019/02/01,09:15:00,0.72777,0.72787,0.72777,0.72782,0
2019/02/01,09:16:00,0.72787,0.72787,0.72782,0.72782,0
2019/02/01,09:17:00,0.72787,0.72787,0.72787,0.72787,0
2019/02/01,09:18:00,0.72782,0.72782,0.72782,0.72782,0
2019/02/01,09:19:00,0.72787,0.72792,0.72782,0.72782,0
2019/02/01,09:20:00,0.72787,0.72787,0.72782,0.72782,0
2019/02/01,09:21:00,0.72787,0.72787,0.72782,0.72782,0
2019/02/01,09:22:00,0.72777,0.72782,0.72777,0.72777,0
2019/02/01,09:23:00,0.72772,0.72782,0.72772,0.72772,0
2019/02/01,09:24:00,0.72772,0.72787,0.72772,0.72787,0
2019/02/01,09:25:00,0.72782,0.72787,0.72782,0.72787,0
2019/02/01,09:26:00,0.72782,0.72787,0.72777,0.72782,0
2019/02/01,09:28:00,0.72782,0.72782,0.72777,0.72777,0
2019/02/01,09:29:00,0.72772,0.72772,0.72762,0.72762,0
2019/02/01,09:30:00,0.72757,0.72767,0.72757,0.72762,0
2019/02/01,09:31:00,0.72767,0.72767,0.72742,0.72752,0
2019/02/01,09:32:00,0.72752,0.72752,0.72747,0.72752,0
2019/02/01,09:33:00,0.72762,0.72777,0.72762,0.72767,0
2019/02/01,09:34:00,0.72767,0.72767,0.72757,0.72762,0
2019/02/01,09:35:00,0.72767,0.72772,0.72762,0.72762,0
2019/02/01,09:36:00,0.72757,0.72757,0.72752,0.72752,0
2019/02/01,09:37:00,0.72757,0.72762,0.72757,0.72762,0
2019/02/01,09:39:00,0.72757,0.72757,0.72752,0.72752,0
2019/02/01,09:40:00,0.72752,0.72752,0.72732,0.72732,0
2019/02/01,09:41:00,0.72732,0.72732,0.72722,0.72727,0
2019/02/01,09:42:00,0.72722,0.72722,0.72712,0.72712,0
2019/02/01,09:43:00,0.72717,0.72727,0.72717,0.72722,0
2019/02/01,09:44:00,0.72717,0.72717,0.72707,0.72712,0
2019/02/01,09:45:00,0.72717,0.72717,0.72712,0.72717,0
2019/02/01,09:46:00,0.72712,0.72717,0.72712,0.72717,0
2019/02/01,09:47:00,0.72712,0.72712,0.72702,0.72702,0
2019/02/01,09:48:00,0.72697,0.72697,0.72687,0.72687,0
2019/02/01,09:49:00,0.72682,0.72682,0.72677,0.72682,0
2019/02/01,09:50:00,0.72687,0.72697,0.72687,0.72697,0
2019/02/01,09:51:00,0.72697,0.72707,0.72697,0.72697,0
2019/02/01,09:52:00,0.72697,0.72697,0.72672,0.72672,0
2019/02/01,09:53:00,0.72672,0.72687,0.72667,0.72682,0
2019/02/01,09:54:00,0.72687,0.72702,0.72677,0.72702,0
2019/02/01,09:55:00,0.72707,0.72712,0.72707,0.72707,0
2019/02/01,09:56:00,0.72702,0.72717,0.72702,0.72707,0
2019/02/01,09:57:00,0.72707,0.72707,0.72682,0.72682,0
2019/02/01,09:58:00,0.72682,0.72682,0.72647,0.72652,0
2019/02/01,09:59:00,0.72647,0.72657,0.72637,0.72642,0
2019/02/01,10:00:00,0.72642,0.72647,0.72627,0.72637,0
2019/02/01,10:01:00,0.72637,0.72652,0.72637,0.72652,0
2019/02/01,10:02:00,0.72652,0.72667,0.72647,0.72662,0
2019/02/01,10:03:00,0.72657,0.72657,0.72652,0.72652,0
2019/02/01,10:04:00,0.72652,0.72662,0.72652,0.72652,0
2019/02/01,10:05:00,0.72647,0.72647,0.72637,0.72637,0
2019/02/01,10:06:00,0.72632,0.72657,0.72632,0.72637,0
2019/02/01,10:07:00,0.72642,0.72647,0.72637,0.72647,0
2019/02/01,10:08:00,0.72642,0.72652,0.72642,0.72652,0
2019/02/01,10:09:00,0.72652,0.72652,0.72652,0.72652,0
2019/02/01,10:10:00,0.72652,0.72652,0.72652,0.72652,0
2019/02/01,10:11:00,0.72652,0.72652,0.72652,0.72652,0
2019/02/01,10:12:00,0.72657,0.72662,0.72652,0.72657,0
2019/02/01,10:13:00,0.72662,0.72667,0.72657,0.72657,0
2019/02/01,10:14:00,0.72657,0.72657,0.72652,0.72652,0
2019/02/01,10:15:00,0.72657,0.72657,0.72652,0.72657,0
2019/02/01,10:16:00,0.72662,0.72667,0.72657,0.72662,0
2019/02/01,10:18:00,0.72657,0.72657,0.72642,0.72647,0
2019/02/01,10:19:00,0.72647,0.72647,0.72642,0.72647,0
2019/02/01,10:20:00,0.72647,0.72647,0.72637,0.72642,0
2019/02/01,10:21:00,0.72647,0.72652,0.72647,0.72652,0
2019/02/01,10:22:00,0.72647,0.72662,0.72647,0.72652,0
2019/02/01,10:23:00,0.72652,0.72657,0.72652,0.72657,0
2019/02/01,10:24:00,0.72662,0.72667,0.72657,0.72667,0
2019/02/01,10:25:00,0.72667,0.72667,0.72657,0.72657,0
2019/02/01,10:26:00,0.72657,0.72657,0.72657,0.72657,0
2019/02/01,10:27:00,0.72657,0.72657,0.72607,0.72617,0
2019/02/01,10:28:00,0.72617,0.72627,0.72587,0.72592,0
2019/02/01,10:29:00,0.72587,0.72622,0.72587,0.72622,0
2019/02/01,10:30:00,0.72622,0.72622,0.72602,0.72602,0
2019/02/01,10:31:00,0.72597,0.72612,0.72597,0.72612,0
2019/02/01,10:32:00,0.72607,0.72617,0.72602,0.72602,0
2019/02/01,10:33:00,0.72597,0.72602,0.72562,0.72572,0
2019/02/01,10:34:00,0.72567,0.72572,0.72547,0.72552,0
2019/02/01,10:35:00,0.72552,0.72562,0.72537,0.72547,0
2019/02/01,10:36:00,0.72547,0.72587,0.72547,0.72587,0
2019/02/01,10:37:00,0.72587,0.72612,0.72587,0.72602,0
2019/02/01,10:38:00,0.72597,0.72597,0.72562,0.72562,0
2019/02/01,10:39:00,0.72557,0.72577,0.72552,0.72572,0
2019/02/01,10:40:00,0.72572,0.72572,0.72542,0.72552,0
2019/02/01,10:41:00,0.72557,0.72557,0.72532,0.72542,0
2019/02/01,10:42:00,0.72547,0.72562,0.72547,0.72552,0
2019/02/01,10:43:00,0.72547,0.72547,0.72522,0.72527,0
2019/02/01,10:44:00,0.72537,0.72537,0.72522,0.72532,0
2019/02/01,10:45:00,0.72532,0.72582,0.72522,0.72582,0
2019/02/01,10:46:00,0.72570,0.72570,0.72422,0.72427,0
2019/02/01,10:47:00,0.72427,0.72467,0.72427,0.72442,0
2019/02/01,10:48:00,0.72437,0.72492,0.72437,0.72457,0
2019/02/01,10:49:00,0.72452,0.72487,0.72452,0.72482,0
2019/02/01,10:50:00,0.72487,0.72492,0.72462,0.72477,0
2019/02/01,10:51:00,0.72477,0.72492,0.72457,0.72477,0
2019/02/01,10:52:00,0.72477,0.72482,0.72452,0.72452,0
2019/02/01,10:53:00,0.72452,0.72482,0.72447,0.72482,0
2019/02/01,10:54:00,0.72482,0.72497,0.72477,0.72477,0
2019/02/01,10:55:00,0.72472,0.72497,0.72472,0.72492,0
2019/02/01,10:56:00,0.72487,0.72492,0.72482,0.72482,0
2019/02/01,10:57:00,0.72477,0.72477,0.72467,0.72467,0
2019/02/01,10:58:00,0.72472,0.72472,0.72462,0.72472,0
2019/02/01,10:59:00,0.72477,0.72482,0.72462,0.72467,0
2019/02/01,11:00:00,0.72462,0.72462,0.72442,0.72447,0
2019/02/01,11:01:00,0.72442,0.72462,0.72422,0.72422,0
2019/02/01,11:02:00,0.72417,0.72442,0.72412,0.72437,0
2019/02/01,11:03:00,0.72437,0.72437,0.72397,0.72402,0
2019/02/01,11:04:00,0.72397,0.72452,0.72397,0.72447,0
2019/02/01,11:05:00,0.72442,0.72457,0.72427,0.72452,0
2019/02/01,11:06:00,0.72452,0.72467,0.72452,0.72462,0
2019/02/01,11:07:00,0.72467,0.72482,0.72462,0.72462,0
2019/02/01,11:08:00,0.72462,0.72482,0.72457,0.72477,0
2019/02/01,11:09:00,0.72472,0.72482,0.72462,0.72462,0
2019/02/01,11:10:00,0.72457,0.72462,0.72427,0.72437,0
2019/02/01,11:11:00,0.72432,0.72442,0.72417,0.72417,0
2019/02/01,11:12:00,0.72412,0.72437,0.72412,0.72422,0
2019/02/01,11:13:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/01,11:14:00,0.72422,0.72437,0.72422,0.72437,0
2019/02/01,11:15:00,0.72432,0.72462,0.72432,0.72457,0
2019/02/01,11:16:00,0.72457,0.72462,0.72442,0.72447,0
2019/02/01,11:17:00,0.72442,0.72447,0.72427,0.72427,0
2019/02/01,11:18:00,0.72427,0.72437,0.72417,0.72427,0
2019/02/01,11:19:00,0.72427,0.72447,0.72427,0.72442,0
2019/02/01,11:20:00,0.72442,0.72472,0.72442,0.72467,0
2019/02/01,11:21:00,0.72467,0.72467,0.72452,0.72467,0
2019/02/01,11:22:00,0.72462,0.72497,0.72462,0.72477,0
2019/02/01,11:23:00,0.72477,0.72492,0.72477,0.72477,0
2019/02/01,11:24:00,0.72477,0.72477,0.72467,0.72472,0
2019/02/01,11:25:00,0.72477,0.72482,0.72467,0.72467,0
2019/02/01,11:26:00,0.72462,0.72482,0.72462,0.72477,0
2019/02/01,11:27:00,0.72477,0.72487,0.72477,0.72477,0
2019/02/01,11:28:00,0.72472,0.72482,0.72472,0.72482,0
2019/02/01,11:29:00,0.72477,0.72477,0.72462,0.72467,0
2019/02/01,11:30:00,0.72467,0.72467,0.72457,0.72457,0
2019/02/01,11:31:00,0.72457,0.72457,0.72437,0.72447,0
2019/02/01,11:32:00,0.72457,0.72462,0.72442,0.72447,0
2019/02/01,11:33:00,0.72452,0.72457,0.72447,0.72452,0
2019/02/01,11:34:00,0.72457,0.72457,0.72452,0.72452,0
2019/02/01,11:35:00,0.72447,0.72462,0.72447,0.72462,0
2019/02/01,11:36:00,0.72457,0.72457,0.72432,0.72442,0
2019/02/01,11:37:00,0.72447,0.72447,0.72427,0.72432,0
2019/02/01,11:38:00,0.72437,0.72442,0.72427,0.72437,0
2019/02/01,11:39:00,0.72432,0.72442,0.72432,0.72442,0
2019/02/01,11:40:00,0.72437,0.72442,0.72432,0.72437,0
2019/02/01,11:41:00,0.72442,0.72452,0.72437,0.72447,0
2019/02/01,11:42:00,0.72452,0.72462,0.72452,0.72457,0
2019/02/01,11:43:00,0.72457,0.72467,0.72457,0.72462,0
2019/02/01,11:44:00,0.72462,0.72477,0.72452,0.72452,0
2019/02/01,11:45:00,0.72452,0.72467,0.72452,0.72467,0
2019/02/01,11:46:00,0.72462,0.72487,0.72462,0.72487,0
2019/02/01,11:47:00,0.72482,0.72482,0.72457,0.72467,0
2019/02/01,11:48:00,0.72467,0.72467,0.72457,0.72462,0
2019/02/01,11:49:00,0.72457,0.72457,0.72442,0.72442,0
2019/02/01,11:50:00,0.72437,0.72457,0.72437,0.72457,0
2019/02/01,11:51:00,0.72452,0.72477,0.72447,0.72477,0
2019/02/01,11:52:00,0.72477,0.72477,0.72472,0.72472,0
2019/02/01,11:53:00,0.72477,0.72487,0.72477,0.72487,0
2019/02/01,11:54:00,0.72487,0.72487,0.72487,0.72487,0
2019/02/01,11:55:00,0.72487,0.72492,0.72482,0.72487,0
2019/02/01,11:56:00,0.72482,0.72487,0.72472,0.72477,0
2019/02/01,11:57:00,0.72477,0.72482,0.72477,0.72482,0
2019/02/01,11:58:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/01,11:59:00,0.72482,0.72482,0.72467,0.72477,0
2019/02/01,12:00:00,0.72482,0.72487,0.72477,0.72482,0
2019/02/01,12:01:00,0.72477,0.72482,0.72462,0.72462,0
2019/02/01,12:02:00,0.72462,0.72462,0.72442,0.72452,0
2019/02/01,12:03:00,0.72457,0.72462,0.72457,0.72457,0
2019/02/01,12:04:00,0.72462,0.72462,0.72447,0.72447,0
2019/02/01,12:05:00,0.72442,0.72457,0.72442,0.72452,0
2019/02/01,12:06:00,0.72452,0.72452,0.72437,0.72437,0
2019/02/01,12:07:00,0.72442,0.72462,0.72442,0.72457,0
2019/02/01,12:08:00,0.72462,0.72467,0.72457,0.72467,0
2019/02/01,12:09:00,0.72462,0.72462,0.72447,0.72447,0
2019/02/01,12:10:00,0.72442,0.72442,0.72437,0.72442,0
2019/02/01,12:11:00,0.72447,0.72447,0.72437,0.72442,0
2019/02/01,12:12:00,0.72447,0.72447,0.72442,0.72442,0
2019/02/01,12:13:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/01,12:14:00,0.72452,0.72457,0.72447,0.72457,0
2019/02/01,12:15:00,0.72457,0.72462,0.72457,0.72457,0
2019/02/01,12:16:00,0.72462,0.72472,0.72462,0.72467,0
2019/02/01,12:17:00,0.72472,0.72472,0.72467,0.72472,0
2019/02/01,12:18:00,0.72477,0.72482,0.72477,0.72482,0
2019/02/01,12:19:00,0.72482,0.72482,0.72477,0.72477,0
2019/02/01,12:20:00,0.72482,0.72482,0.72482,0.72482,0
2019/02/01,12:21:00,0.72477,0.72482,0.72467,0.72467,0
2019/02/01,12:22:00,0.72472,0.72482,0.72467,0.72477,0
2019/02/01,12:23:00,0.72477,0.72482,0.72477,0.72477,0
2019/02/01,12:24:00,0.72477,0.72482,0.72472,0.72472,0
2019/02/01,12:25:00,0.72467,0.72482,0.72467,0.72482,0
2019/02/01,12:27:00,0.72482,0.72492,0.72482,0.72492,0
2019/02/01,12:28:00,0.72487,0.72502,0.72487,0.72497,0
2019/02/01,12:29:00,0.72497,0.72507,0.72492,0.72507,0
2019/02/01,12:30:00,0.72502,0.72517,0.72502,0.72517,0
2019/02/01,12:31:00,0.72517,0.72527,0.72507,0.72517,0
2019/02/01,12:32:00,0.72507,0.72537,0.72507,0.72522,0
2019/02/01,12:33:00,0.72522,0.72522,0.72512,0.72522,0
2019/02/01,12:34:00,0.72522,0.72522,0.72492,0.72492,0
2019/02/01,12:35:00,0.72497,0.72497,0.72472,0.72477,0
2019/02/01,12:36:00,0.72482,0.72492,0.72482,0.72487,0
2019/02/01,12:38:00,0.72482,0.72487,0.72482,0.72482,0
2019/02/01,12:39:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/01,12:40:00,0.72482,0.72487,0.72477,0.72477,0
2019/02/01,12:41:00,0.72472,0.72472,0.72467,0.72472,0
2019/02/01,12:42:00,0.72467,0.72477,0.72467,0.72472,0
2019/02/01,12:43:00,0.72467,0.72472,0.72462,0.72462,0
2019/02/01,12:44:00,0.72462,0.72472,0.72462,0.72472,0
2019/02/01,12:45:00,0.72467,0.72467,0.72462,0.72462,0
2019/02/01,12:46:00,0.72457,0.72457,0.72452,0.72452,0
2019/02/01,12:47:00,0.72457,0.72467,0.72452,0.72467,0
2019/02/01,12:48:00,0.72462,0.72467,0.72462,0.72462,0
2019/02/01,12:49:00,0.72467,0.72472,0.72462,0.72467,0
2019/02/01,12:50:00,0.72462,0.72462,0.72447,0.72452,0
2019/02/01,12:51:00,0.72452,0.72472,0.72452,0.72467,0
2019/02/01,12:52:00,0.72467,0.72472,0.72462,0.72462,0
2019/02/01,12:53:00,0.72457,0.72467,0.72447,0.72467,0
2019/02/01,12:54:00,0.72467,0.72472,0.72467,0.72472,0
2019/02/01,12:55:00,0.72467,0.72467,0.72432,0.72437,0
2019/02/01,12:56:00,0.72437,0.72447,0.72407,0.72422,0
2019/02/01,12:57:00,0.72417,0.72422,0.72412,0.72417,0
2019/02/01,12:58:00,0.72417,0.72422,0.72412,0.72412,0
2019/02/01,12:59:00,0.72412,0.72422,0.72412,0.72412,0
2019/02/01,13:00:00,0.72412,0.72422,0.72407,0.72412,0
2019/02/01,13:01:00,0.72407,0.72417,0.72402,0.72402,0
2019/02/01,13:02:00,0.72402,0.72402,0.72382,0.72392,0
2019/02/01,13:03:00,0.72392,0.72427,0.72392,0.72427,0
2019/02/01,13:04:00,0.72422,0.72422,0.72407,0.72412,0
2019/02/01,13:05:00,0.72407,0.72417,0.72407,0.72412,0
2019/02/01,13:06:00,0.72412,0.72432,0.72412,0.72412,0
2019/02/01,13:07:00,0.72407,0.72417,0.72402,0.72402,0
2019/02/01,13:08:00,0.72402,0.72417,0.72387,0.72412,0
2019/02/01,13:09:00,0.72407,0.72417,0.72402,0.72412,0
2019/02/01,13:10:00,0.72412,0.72417,0.72402,0.72417,0
2019/02/01,13:11:00,0.72412,0.72417,0.72412,0.72417,0
2019/02/01,13:12:00,0.72412,0.72412,0.72412,0.72412,0
2019/02/01,13:13:00,0.72417,0.72427,0.72417,0.72427,0
2019/02/01,13:14:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/01,13:15:00,0.72422,0.72427,0.72422,0.72427,0
2019/02/01,13:16:00,0.72422,0.72427,0.72417,0.72422,0
2019/02/01,13:17:00,0.72417,0.72422,0.72417,0.72417,0
2019/02/01,13:18:00,0.72422,0.72437,0.72422,0.72437,0
2019/02/01,13:19:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/01,13:20:00,0.72437,0.72437,0.72427,0.72427,0
2019/02/01,13:22:00,0.72427,0.72437,0.72427,0.72432,0
2019/02/01,13:23:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/01,13:24:00,0.72437,0.72437,0.72427,0.72427,0
2019/02/01,13:25:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/01,13:26:00,0.72437,0.72437,0.72427,0.72427,0
2019/02/01,13:27:00,0.72427,0.72427,0.72417,0.72422,0
2019/02/01,13:28:00,0.72427,0.72427,0.72427,0.72427,0
2019/02/01,13:29:00,0.72427,0.72447,0.72427,0.72432,0
2019/02/01,13:30:00,0.72432,0.72432,0.72427,0.72427,0
2019/02/01,13:31:00,0.72427,0.72432,0.72427,0.72432,0
2019/02/01,13:32:00,0.72437,0.72447,0.72437,0.72447,0
2019/02/01,13:33:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/01,13:34:00,0.72452,0.72462,0.72447,0.72447,0
2019/02/01,13:35:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/01,13:36:00,0.72457,0.72457,0.72447,0.72447,0
2019/02/01,13:37:00,0.72447,0.72452,0.72432,0.72432,0
2019/02/01,13:38:00,0.72427,0.72442,0.72427,0.72437,0
2019/02/01,13:39:00,0.72437,0.72442,0.72432,0.72442,0
2019/02/01,13:40:00,0.72437,0.72447,0.72437,0.72447,0
2019/02/01,13:41:00,0.72452,0.72452,0.72447,0.72447,0
2019/02/01,13:42:00,0.72447,0.72457,0.72447,0.72447,0
2019/02/01,13:43:00,0.72452,0.72452,0.72437,0.72442,0
2019/02/01,13:44:00,0.72442,0.72442,0.72427,0.72432,0
2019/02/01,13:45:00,0.72437,0.72447,0.72437,0.72442,0
2019/02/01,13:46:00,0.72442,0.72442,0.72437,0.72442,0
2019/02/01,13:47:00,0.72437,0.72442,0.72432,0.72437,0
2019/02/01,13:48:00,0.72437,0.72437,0.72422,0.72427,0
2019/02/01,13:49:00,0.72427,0.72442,0.72427,0.72427,0
2019/02/01,13:50:00,0.72432,0.72442,0.72422,0.72442,0
2019/02/01,13:51:00,0.72447,0.72447,0.72437,0.72442,0
2019/02/01,13:52:00,0.72437,0.72437,0.72427,0.72432,0
2019/02/01,13:53:00,0.72427,0.72442,0.72427,0.72437,0
2019/02/01,13:54:00,0.72442,0.72442,0.72432,0.72432,0
2019/02/01,13:55:00,0.72432,0.72437,0.72422,0.72427,0
2019/02/01,13:56:00,0.72427,0.72437,0.72422,0.72427,0
2019/02/01,13:57:00,0.72427,0.72427,0.72417,0.72417,0
2019/02/01,13:58:00,0.72422,0.72422,0.72417,0.72417,0
2019/02/01,13:59:00,0.72417,0.72422,0.72412,0.72412,0
2019/02/01,14:00:00,0.72417,0.72422,0.72402,0.72402,0
2019/02/01,14:01:00,0.72402,0.72412,0.72392,0.72392,0
2019/02/01,14:03:00,0.72387,0.72392,0.72387,0.72387,0
2019/02/01,14:04:00,0.72392,0.72397,0.72382,0.72387,0
2019/02/01,14:05:00,0.72387,0.72392,0.72382,0.72382,0
2019/02/01,14:06:00,0.72382,0.72392,0.72382,0.72392,0
2019/02/01,14:07:00,0.72387,0.72392,0.72387,0.72392,0
2019/02/01,14:08:00,0.72392,0.72412,0.72392,0.72407,0
2019/02/01,14:09:00,0.72402,0.72407,0.72402,0.72407,0
2019/02/01,14:10:00,0.72407,0.72407,0.72402,0.72402,0
2019/02/01,14:11:00,0.72402,0.72407,0.72402,0.72407,0
2019/02/01,14:12:00,0.72402,0.72407,0.72392,0.72397,0
2019/02/01,14:13:00,0.72392,0.72392,0.72382,0.72382,0
2019/02/01,14:14:00,0.72382,0.72392,0.72377,0.72392,0
2019/02/01,14:15:00,0.72392,0.72402,0.72392,0.72397,0
2019/02/01,14:16:00,0.72397,0.72407,0.72392,0.72402,0
2019/02/01,14:17:00,0.72402,0.72407,0.72392,0.72392,0
2019/02/01,14:18:00,0.72397,0.72402,0.72392,0.72397,0
2019/02/01,14:19:00,0.72392,0.72397,0.72392,0.72392,0
2019/02/01,14:20:00,0.72392,0.72402,0.72392,0.72402,0
2019/02/01,14:21:00,0.72402,0.72402,0.72402,0.72402,0
2019/02/01,14:22:00,0.72397,0.72397,0.72392,0.72397,0
2019/02/01,14:23:00,0.72392,0.72397,0.72392,0.72397,0
2019/02/01,14:24:00,0.72402,0.72402,0.72387,0.72392,0
2019/02/01,14:26:00,0.72387,0.72392,0.72387,0.72392,0
2019/02/01,14:29:00,0.72392,0.72397,0.72392,0.72392,0
2019/02/01,14:30:00,0.72392,0.72402,0.72392,0.72402,0
2019/02/01,14:31:00,0.72397,0.72402,0.72397,0.72397,0
2019/02/01,14:32:00,0.72397,0.72402,0.72397,0.72402,0
2019/02/01,14:34:00,0.72397,0.72397,0.72392,0.72397,0
2019/02/01,14:36:00,0.72397,0.72397,0.72397,0.72397,0
2019/02/01,14:37:00,0.72392,0.72397,0.72387,0.72392,0
2019/02/01,14:38:00,0.72397,0.72397,0.72387,0.72387,0
2019/02/01,14:39:00,0.72387,0.72387,0.72377,0.72382,0
2019/02/01,14:40:00,0.72382,0.72392,0.72382,0.72382,0
2019/02/01,14:41:00,0.72387,0.72387,0.72382,0.72387,0
2019/02/01,14:42:00,0.72387,0.72387,0.72377,0.72382,0
2019/02/01,14:43:00,0.72387,0.72387,0.72377,0.72377,0
2019/02/01,14:44:00,0.72382,0.72392,0.72377,0.72392,0
2019/02/01,14:45:00,0.72392,0.72402,0.72392,0.72392,0
2019/02/01,14:46:00,0.72387,0.72397,0.72387,0.72392,0
2019/02/01,14:47:00,0.72387,0.72387,0.72387,0.72387,0
2019/02/01,14:48:00,0.72387,0.72387,0.72387,0.72387,0
2019/02/01,14:50:00,0.72392,0.72397,0.72392,0.72397,0
2019/02/01,14:51:00,0.72392,0.72392,0.72387,0.72387,0
2019/02/01,14:53:00,0.72382,0.72382,0.72372,0.72372,0
2019/02/01,14:54:00,0.72377,0.72382,0.72377,0.72377,0
2019/02/01,14:55:00,0.72382,0.72387,0.72382,0.72382,0
2019/02/01,14:56:00,0.72387,0.72387,0.72372,0.72372,0
2019/02/01,14:57:00,0.72377,0.72382,0.72372,0.72382,0
2019/02/01,14:58:00,0.72382,0.72392,0.72382,0.72392,0
2019/02/01,14:59:00,0.72387,0.72387,0.72387,0.72387,0
2019/02/01,15:00:00,0.72387,0.72392,0.72387,0.72392,0
2019/02/01,15:01:00,0.72392,0.72392,0.72387,0.72387,0
2019/02/01,15:02:00,0.72387,0.72392,0.72387,0.72392,0
2019/02/01,15:03:00,0.72397,0.72397,0.72387,0.72397,0
2019/02/01,15:04:00,0.72402,0.72407,0.72402,0.72407,0
2019/02/01,15:05:00,0.72402,0.72402,0.72392,0.72397,0
2019/02/01,15:06:00,0.72392,0.72407,0.72392,0.72402,0
2019/02/01,15:07:00,0.72397,0.72402,0.72392,0.72402,0
2019/02/01,15:08:00,0.72397,0.72397,0.72392,0.72392,0
2019/02/01,15:09:00,0.72397,0.72397,0.72392,0.72397,0
2019/02/01,15:10:00,0.72402,0.72402,0.72397,0.72397,0
2019/02/01,15:11:00,0.72397,0.72397,0.72397,0.72397,0
2019/02/01,15:12:00,0.72397,0.72397,0.72387,0.72387,0
2019/02/01,15:13:00,0.72387,0.72387,0.72382,0.72387,0
2019/02/01,15:14:00,0.72387,0.72387,0.72372,0.72372,0
2019/02/01,15:15:00,0.72377,0.72382,0.72372,0.72377,0
2019/02/01,15:16:00,0.72382,0.72382,0.72377,0.72377,0
2019/02/01,15:17:00,0.72377,0.72387,0.72377,0.72387,0
2019/02/01,15:18:00,0.72382,0.72397,0.72382,0.72397,0
2019/02/01,15:19:00,0.72397,0.72397,0.72397,0.72397,0
2019/02/01,15:21:00,0.72397,0.72412,0.72397,0.72412,0
2019/02/01,15:22:00,0.72407,0.72407,0.72402,0.72407,0
2019/02/01,15:23:00,0.72412,0.72417,0.72412,0.72417,0
2019/02/01,15:24:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/01,15:25:00,0.72417,0.72417,0.72412,0.72417,0
2019/02/01,15:26:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/01,15:27:00,0.72417,0.72422,0.72397,0.72407,0
2019/02/01,15:28:00,0.72412,0.72412,0.72407,0.72412,0
2019/02/01,15:29:00,0.72407,0.72412,0.72407,0.72407,0
2019/02/01,15:30:00,0.72407,0.72407,0.72402,0.72407,0
2019/02/01,15:31:00,0.72407,0.72407,0.72402,0.72402,0
2019/02/01,15:32:00,0.72407,0.72412,0.72402,0.72412,0
2019/02/01,15:33:00,0.72417,0.72417,0.72412,0.72417,0
2019/02/01,15:34:00,0.72417,0.72427,0.72417,0.72422,0
2019/02/01,15:35:00,0.72417,0.72427,0.72417,0.72422,0
2019/02/01,15:36:00,0.72422,0.72422,0.72417,0.72417,0
2019/02/01,15:37:00,0.72422,0.72427,0.72422,0.72427,0
2019/02/01,15:38:00,0.72422,0.72427,0.72422,0.72427,0
2019/02/01,15:39:00,0.72427,0.72427,0.72412,0.72412,0
2019/02/01,15:40:00,0.72407,0.72412,0.72402,0.72412,0
2019/02/01,15:41:00,0.72412,0.72417,0.72412,0.72417,0
2019/02/01,15:42:00,0.72422,0.72422,0.72417,0.72422,0
2019/02/01,15:43:00,0.72417,0.72417,0.72417,0.72417,0
2019/02/01,15:44:00,0.72417,0.72417,0.72417,0.72417,0
2019/02/01,15:45:00,0.72422,0.72422,0.72417,0.72417,0
2019/02/01,15:47:00,0.72412,0.72412,0.72407,0.72412,0
2019/02/01,15:48:00,0.72407,0.72407,0.72402,0.72407,0
2019/02/01,15:49:00,0.72402,0.72402,0.72392,0.72397,0
2019/02/01,15:50:00,0.72402,0.72407,0.72402,0.72407,0
2019/02/01,15:51:00,0.72402,0.72412,0.72402,0.72412,0
2019/02/01,15:52:00,0.72412,0.72427,0.72412,0.72422,0
2019/02/01,15:53:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/01,15:54:00,0.72417,0.72417,0.72407,0.72417,0
2019/02/01,15:55:00,0.72422,0.72437,0.72422,0.72437,0
2019/02/01,15:56:00,0.72432,0.72437,0.72427,0.72432,0
2019/02/01,15:57:00,0.72437,0.72442,0.72437,0.72437,0
2019/02/01,15:58:00,0.72432,0.72432,0.72432,0.72432,0
2019/02/01,15:59:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/01,16:00:00,0.72422,0.72437,0.72422,0.72437,0
2019/02/01,16:01:00,0.72432,0.72457,0.72427,0.72452,0
2019/02/01,16:02:00,0.72447,0.72467,0.72447,0.72467,0
2019/02/01,16:03:00,0.72467,0.72467,0.72457,0.72457,0
2019/02/01,16:05:00,0.72457,0.72462,0.72457,0.72457,0
2019/02/01,16:06:00,0.72462,0.72467,0.72462,0.72462,0
2019/02/01,16:07:00,0.72462,0.72467,0.72457,0.72467,0
2019/02/01,16:09:00,0.72462,0.72477,0.72462,0.72477,0
2019/02/01,16:10:00,0.72482,0.72482,0.72477,0.72477,0
2019/02/01,16:11:00,0.72477,0.72477,0.72467,0.72467,0
2019/02/01,16:12:00,0.72472,0.72477,0.72467,0.72472,0
2019/02/01,16:13:00,0.72467,0.72482,0.72467,0.72477,0
2019/02/01,16:14:00,0.72482,0.72492,0.72477,0.72482,0
2019/02/01,16:15:00,0.72482,0.72487,0.72477,0.72477,0
2019/02/01,16:16:00,0.72472,0.72472,0.72467,0.72472,0
2019/02/01,16:17:00,0.72467,0.72467,0.72442,0.72447,0
2019/02/01,16:18:00,0.72447,0.72447,0.72437,0.72437,0
2019/02/01,16:19:00,0.72432,0.72437,0.72422,0.72427,0
2019/02/01,16:20:00,0.72427,0.72437,0.72427,0.72432,0
2019/02/01,16:21:00,0.72427,0.72432,0.72417,0.72427,0
2019/02/01,16:22:00,0.72422,0.72427,0.72412,0.72422,0
2019/02/01,16:23:00,0.72427,0.72432,0.72422,0.72427,0
2019/02/01,16:24:00,0.72427,0.72427,0.72412,0.72417,0
2019/02/01,16:25:00,0.72422,0.72432,0.72407,0.72427,0
2019/02/01,16:26:00,0.72427,0.72432,0.72422,0.72427,0
2019/02/01,16:27:00,0.72422,0.72442,0.72422,0.72437,0
2019/02/01,16:28:00,0.72432,0.72437,0.72427,0.72427,0
2019/02/01,16:29:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/01,16:30:00,0.72427,0.72427,0.72427,0.72427,0
2019/02/01,16:31:00,0.72432,0.72432,0.72432,0.72432,0
2019/02/01,16:32:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/01,16:33:00,0.72427,0.72442,0.72427,0.72427,0
2019/02/01,16:34:00,0.72432,0.72437,0.72417,0.72427,0
2019/02/01,16:35:00,0.72422,0.72432,0.72417,0.72432,0
2019/02/01,16:36:00,0.72432,0.72432,0.72422,0.72427,0
2019/02/01,16:37:00,0.72427,0.72432,0.72427,0.72432,0
2019/02/01,16:38:00,0.72432,0.72432,0.72422,0.72427,0
2019/02/01,16:39:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/01,16:40:00,0.72422,0.72422,0.72417,0.72417,0
2019/02/01,16:41:00,0.72417,0.72422,0.72417,0.72417,0
2019/02/01,16:42:00,0.72417,0.72422,0.72417,0.72417,0
2019/02/01,16:43:00,0.72422,0.72422,0.72417,0.72422,0
2019/02/01,16:44:00,0.72422,0.72422,0.72422,0.72422,0
2019/02/01,16:45:00,0.72427,0.72432,0.72422,0.72432,0
2019/02/01,16:46:00,0.72432,0.72432,0.72422,0.72432,0
2019/02/01,16:47:00,0.72432,0.72467,0.72432,0.72462,0
2019/02/01,16:48:00,0.72457,0.72472,0.72457,0.72467,0
2019/02/01,16:49:00,0.72472,0.72472,0.72457,0.72457,0
2019/02/01,16:50:00,0.72462,0.72477,0.72462,0.72467,0
2019/02/01,16:51:00,0.72462,0.72467,0.72462,0.72467,0
2019/02/01,16:52:00,0.72472,0.72477,0.72467,0.72472,0
2019/02/01,16:53:00,0.72467,0.72477,0.72467,0.72477,0
2019/02/01,16:54:00,0.72482,0.72482,0.72477,0.72482,0
2019/02/01,16:55:00,0.72477,0.72477,0.72457,0.72467,0
2019/02/01,16:56:00,0.72467,0.72477,0.72467,0.72472,0
2019/02/01,16:57:00,0.72467,0.72477,0.72457,0.72457,0
2019/02/01,16:58:00,0.72457,0.72477,0.72457,0.72477,0
2019/02/01,16:59:00,0.72477,0.72502,0.72477,0.72497,0
2019/02/01,17:00:00,0.72497,0.72502,0.72487,0.72497,0
2019/02/01,17:01:00,0.72497,0.72507,0.72487,0.72507,0
2019/02/01,17:02:00,0.72512,0.72512,0.72497,0.72507,0
2019/02/01,17:03:00,0.72502,0.72527,0.72502,0.72502,0
2019/02/01,17:04:00,0.72502,0.72507,0.72482,0.72482,0
2019/02/01,17:05:00,0.72482,0.72482,0.72467,0.72477,0
2019/02/01,17:06:00,0.72482,0.72482,0.72462,0.72472,0
2019/02/01,17:07:00,0.72477,0.72482,0.72457,0.72462,0
2019/02/01,17:08:00,0.72462,0.72492,0.72462,0.72472,0
2019/02/01,17:09:00,0.72477,0.72492,0.72472,0.72472,0
2019/02/01,17:10:00,0.72472,0.72482,0.72467,0.72477,0
2019/02/01,17:11:00,0.72477,0.72482,0.72472,0.72472,0
2019/02/01,17:12:00,0.72467,0.72472,0.72467,0.72467,0
2019/02/01,17:13:00,0.72472,0.72477,0.72467,0.72477,0
2019/02/01,17:14:00,0.72472,0.72472,0.72447,0.72452,0
2019/02/01,17:15:00,0.72452,0.72462,0.72447,0.72457,0
2019/02/01,17:16:00,0.72452,0.72462,0.72452,0.72457,0
2019/02/01,17:17:00,0.72452,0.72457,0.72447,0.72452,0
2019/02/01,17:18:00,0.72457,0.72457,0.72447,0.72447,0
2019/02/01,17:19:00,0.72442,0.72462,0.72437,0.72457,0
2019/02/01,17:20:00,0.72462,0.72462,0.72437,0.72447,0
2019/02/01,17:21:00,0.72447,0.72462,0.72447,0.72457,0
2019/02/01,17:22:00,0.72457,0.72472,0.72457,0.72462,0
2019/02/01,17:23:00,0.72462,0.72467,0.72452,0.72462,0
2019/02/01,17:24:00,0.72462,0.72472,0.72462,0.72462,0
2019/02/01,17:25:00,0.72467,0.72467,0.72452,0.72457,0
2019/02/01,17:26:00,0.72462,0.72462,0.72452,0.72452,0
2019/02/01,17:27:00,0.72457,0.72467,0.72452,0.72457,0
2019/02/01,17:28:00,0.72457,0.72457,0.72457,0.72457,0
2019/02/01,17:29:00,0.72457,0.72462,0.72457,0.72462,0
2019/02/01,17:30:00,0.72467,0.72467,0.72462,0.72467,0
2019/02/01,17:31:00,0.72462,0.72467,0.72462,0.72462,0
2019/02/01,17:32:00,0.72467,0.72472,0.72462,0.72462,0
2019/02/01,17:33:00,0.72467,0.72497,0.72462,0.72497,0
2019/02/01,17:34:00,0.72487,0.72497,0.72487,0.72492,0
2019/02/01,17:35:00,0.72487,0.72487,0.72477,0.72477,0
2019/02/01,17:36:00,0.72482,0.72482,0.72477,0.72477,0
2019/02/01,17:38:00,0.72482,0.72482,0.72477,0.72477,0
2019/02/01,17:40:00,0.72482,0.72492,0.72477,0.72487,0
2019/02/01,17:41:00,0.72482,0.72482,0.72477,0.72477,0
2019/02/01,17:42:00,0.72482,0.72482,0.72477,0.72477,0
2019/02/01,17:43:00,0.72482,0.72487,0.72472,0.72487,0
2019/02/01,17:44:00,0.72482,0.72487,0.72472,0.72477,0
2019/02/01,17:45:00,0.72477,0.72482,0.72477,0.72477,0
2019/02/01,17:46:00,0.72477,0.72487,0.72477,0.72487,0
2019/02/01,17:47:00,0.72482,0.72497,0.72482,0.72492,0
2019/02/01,17:48:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/01,17:49:00,0.72482,0.72487,0.72477,0.72477,0
2019/02/01,17:50:00,0.72477,0.72477,0.72472,0.72477,0
2019/02/01,17:51:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/01,17:52:00,0.72492,0.72502,0.72492,0.72497,0
2019/02/01,17:53:00,0.72492,0.72507,0.72492,0.72507,0
2019/02/01,17:54:00,0.72507,0.72507,0.72492,0.72497,0
2019/02/01,17:56:00,0.72497,0.72502,0.72472,0.72472,0
2019/02/01,17:57:00,0.72477,0.72477,0.72467,0.72477,0
2019/02/01,17:58:00,0.72472,0.72477,0.72467,0.72472,0
2019/02/01,17:59:00,0.72477,0.72492,0.72477,0.72492,0
2019/02/01,18:00:00,0.72487,0.72497,0.72487,0.72487,0
2019/02/01,18:01:00,0.72487,0.72507,0.72487,0.72502,0
2019/02/01,18:02:00,0.72507,0.72507,0.72492,0.72497,0
2019/02/01,18:03:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/01,18:04:00,0.72497,0.72507,0.72492,0.72502,0
2019/02/01,18:05:00,0.72502,0.72507,0.72492,0.72492,0
2019/02/01,18:06:00,0.72492,0.72507,0.72492,0.72502,0
2019/02/01,18:07:00,0.72497,0.72507,0.72497,0.72502,0
2019/02/01,18:08:00,0.72502,0.72517,0.72497,0.72517,0
2019/02/01,18:09:00,0.72517,0.72532,0.72517,0.72527,0
2019/02/01,18:10:00,0.72522,0.72532,0.72522,0.72527,0
2019/02/01,18:11:00,0.72527,0.72542,0.72517,0.72537,0
2019/02/01,18:12:00,0.72537,0.72537,0.72532,0.72532,0
2019/02/01,18:13:00,0.72527,0.72532,0.72522,0.72527,0
2019/02/01,18:14:00,0.72522,0.72527,0.72517,0.72527,0
2019/02/01,18:15:00,0.72522,0.72527,0.72507,0.72517,0
2019/02/01,18:16:00,0.72512,0.72517,0.72502,0.72507,0
2019/02/01,18:17:00,0.72512,0.72537,0.72512,0.72522,0
2019/02/01,18:18:00,0.72522,0.72522,0.72512,0.72512,0
2019/02/01,18:19:00,0.72512,0.72517,0.72502,0.72507,0
2019/02/01,18:20:00,0.72502,0.72517,0.72502,0.72512,0
2019/02/01,18:21:00,0.72512,0.72532,0.72512,0.72527,0
2019/02/01,18:22:00,0.72522,0.72537,0.72522,0.72527,0
2019/02/01,18:23:00,0.72527,0.72542,0.72522,0.72542,0
2019/02/01,18:24:00,0.72537,0.72552,0.72532,0.72542,0
2019/02/01,18:25:00,0.72547,0.72552,0.72547,0.72552,0
2019/02/01,18:26:00,0.72547,0.72547,0.72537,0.72542,0
2019/02/01,18:27:00,0.72547,0.72547,0.72547,0.72547,0
2019/02/01,18:28:00,0.72547,0.72547,0.72547,0.72547,0
2019/02/01,18:29:00,0.72547,0.72547,0.72547,0.72547,0
2019/02/01,18:30:00,0.72552,0.72552,0.72547,0.72547,0
2019/02/01,18:31:00,0.72542,0.72542,0.72532,0.72532,0
2019/02/01,18:32:00,0.72532,0.72532,0.72532,0.72532,0
2019/02/01,18:33:00,0.72537,0.72552,0.72537,0.72547,0
2019/02/01,18:34:00,0.72547,0.72547,0.72527,0.72537,0
2019/02/01,18:35:00,0.72537,0.72542,0.72527,0.72527,0
2019/02/01,18:36:00,0.72522,0.72537,0.72522,0.72537,0
2019/02/01,18:37:00,0.72537,0.72552,0.72537,0.72552,0
2019/02/01,18:38:00,0.72557,0.72562,0.72552,0.72552,0
2019/02/01,18:39:00,0.72552,0.72562,0.72547,0.72557,0
2019/02/01,18:40:00,0.72557,0.72572,0.72557,0.72572,0
2019/02/01,18:41:00,0.72567,0.72572,0.72562,0.72572,0
2019/02/01,18:42:00,0.72572,0.72577,0.72572,0.72572,0
2019/02/01,18:43:00,0.72572,0.72572,0.72557,0.72562,0
2019/02/01,18:44:00,0.72562,0.72562,0.72557,0.72557,0
2019/02/01,18:45:00,0.72562,0.72567,0.72557,0.72567,0
2019/02/01,18:46:00,0.72567,0.72582,0.72567,0.72582,0
2019/02/01,18:47:00,0.72577,0.72577,0.72577,0.72577,0
2019/02/01,18:48:00,0.72577,0.72582,0.72562,0.72562,0
2019/02/01,18:49:00,0.72567,0.72567,0.72552,0.72552,0
2019/02/01,18:50:00,0.72552,0.72567,0.72552,0.72562,0
2019/02/01,18:51:00,0.72567,0.72567,0.72552,0.72562,0
2019/02/01,18:52:00,0.72567,0.72577,0.72562,0.72572,0
2019/02/01,18:53:00,0.72567,0.72582,0.72567,0.72577,0
2019/02/01,18:54:00,0.72582,0.72592,0.72582,0.72592,0
2019/02/01,18:55:00,0.72587,0.72592,0.72577,0.72582,0
2019/02/01,18:56:00,0.72577,0.72582,0.72572,0.72572,0
2019/02/01,18:57:00,0.72572,0.72572,0.72572,0.72572,0
2019/02/01,18:58:00,0.72582,0.72582,0.72572,0.72572,0
2019/02/01,18:59:00,0.72572,0.72572,0.72567,0.72572,0
2019/02/01,19:00:00,0.72567,0.72572,0.72567,0.72572,0
2019/02/01,19:01:00,0.72572,0.72587,0.72572,0.72582,0
2019/02/01,19:02:00,0.72577,0.72577,0.72567,0.72572,0
2019/02/01,19:03:00,0.72567,0.72572,0.72562,0.72567,0
2019/02/01,19:04:00,0.72562,0.72562,0.72552,0.72552,0
2019/02/01,19:05:00,0.72552,0.72562,0.72552,0.72557,0
2019/02/01,19:06:00,0.72562,0.72562,0.72552,0.72562,0
2019/02/01,19:07:00,0.72562,0.72572,0.72547,0.72552,0
2019/02/01,19:08:00,0.72552,0.72562,0.72522,0.72527,0
2019/02/01,19:09:00,0.72527,0.72542,0.72522,0.72532,0
2019/02/01,19:10:00,0.72537,0.72552,0.72537,0.72542,0
2019/02/01,19:11:00,0.72537,0.72557,0.72537,0.72557,0
2019/02/01,19:12:00,0.72557,0.72557,0.72552,0.72557,0
2019/02/01,19:13:00,0.72557,0.72572,0.72557,0.72567,0
2019/02/01,19:14:00,0.72567,0.72577,0.72562,0.72577,0
2019/02/01,19:15:00,0.72577,0.72582,0.72572,0.72582,0
2019/02/01,19:16:00,0.72582,0.72582,0.72572,0.72577,0
2019/02/01,19:17:00,0.72577,0.72577,0.72572,0.72577,0
2019/02/01,19:18:00,0.72582,0.72582,0.72572,0.72572,0
2019/02/01,19:19:00,0.72567,0.72572,0.72562,0.72567,0
2019/02/01,19:20:00,0.72567,0.72572,0.72567,0.72567,0
2019/02/01,19:21:00,0.72567,0.72567,0.72562,0.72567,0
2019/02/01,19:22:00,0.72562,0.72567,0.72562,0.72567,0
2019/02/01,19:23:00,0.72567,0.72567,0.72562,0.72562,0
2019/02/01,19:24:00,0.72567,0.72572,0.72567,0.72567,0
2019/02/01,19:25:00,0.72577,0.72582,0.72572,0.72582,0
2019/02/01,19:26:00,0.72577,0.72582,0.72577,0.72582,0
2019/02/01,19:27:00,0.72582,0.72582,0.72582,0.72582,0
2019/02/01,19:28:00,0.72592,0.72592,0.72587,0.72592,0
2019/02/01,19:29:00,0.72597,0.72617,0.72597,0.72617,0
2019/02/01,19:30:00,0.72617,0.72632,0.72617,0.72627,0
2019/02/01,19:31:00,0.72632,0.72637,0.72627,0.72627,0
2019/02/01,19:32:00,0.72632,0.72632,0.72627,0.72627,0
2019/02/01,19:33:00,0.72632,0.72632,0.72627,0.72627,0
2019/02/01,19:34:00,0.72632,0.72632,0.72617,0.72617,0
2019/02/01,19:35:00,0.72617,0.72617,0.72612,0.72617,0
2019/02/01,19:36:00,0.72617,0.72617,0.72607,0.72617,0
2019/02/01,19:37:00,0.72612,0.72617,0.72607,0.72607,0
2019/02/01,19:38:00,0.72602,0.72612,0.72602,0.72607,0
2019/02/01,19:39:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/01,19:40:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/01,19:41:00,0.72612,0.72612,0.72612,0.72612,0
2019/02/01,19:42:00,0.72617,0.72622,0.72617,0.72617,0
2019/02/01,19:43:00,0.72622,0.72622,0.72612,0.72612,0
2019/02/01,19:44:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/01,19:45:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/01,19:46:00,0.72612,0.72612,0.72607,0.72612,0
2019/02/01,19:47:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/01,19:48:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/01,19:49:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/01,19:50:00,0.72612,0.72617,0.72607,0.72612,0
2019/02/01,19:51:00,0.72607,0.72617,0.72602,0.72617,0
2019/02/01,19:52:00,0.72612,0.72622,0.72612,0.72617,0
2019/02/01,19:53:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/01,19:54:00,0.72612,0.72617,0.72607,0.72612,0
2019/02/01,19:55:00,0.72607,0.72617,0.72607,0.72607,0
2019/02/01,19:56:00,0.72612,0.72617,0.72612,0.72617,0
2019/02/01,19:57:00,0.72617,0.72622,0.72612,0.72612,0
2019/02/01,19:58:00,0.72617,0.72627,0.72617,0.72622,0
2019/02/01,19:59:00,0.72617,0.72622,0.72612,0.72617,0
2019/02/01,20:00:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/01,20:01:00,0.72617,0.72617,0.72612,0.72612,0
2019/02/01,20:02:00,0.72617,0.72617,0.72612,0.72617,0
2019/02/01,20:03:00,0.72622,0.72622,0.72617,0.72617,0
2019/02/01,20:04:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/01,20:05:00,0.72627,0.72652,0.72627,0.72647,0
2019/02/01,20:06:00,0.72642,0.72657,0.72637,0.72657,0
2019/02/01,20:07:00,0.72652,0.72657,0.72647,0.72647,0
2019/02/01,20:08:00,0.72647,0.72647,0.72627,0.72627,0
2019/02/01,20:09:00,0.72632,0.72632,0.72617,0.72617,0
2019/02/01,20:10:00,0.72612,0.72627,0.72612,0.72622,0
2019/02/01,20:11:00,0.72627,0.72627,0.72617,0.72627,0
2019/02/01,20:12:00,0.72622,0.72627,0.72617,0.72617,0
2019/02/01,20:13:00,0.72612,0.72617,0.72612,0.72617,0
2019/02/01,20:14:00,0.72617,0.72622,0.72607,0.72607,0
2019/02/01,20:15:00,0.72612,0.72632,0.72612,0.72627,0
2019/02/01,20:16:00,0.72627,0.72627,0.72617,0.72627,0
2019/02/01,20:17:00,0.72622,0.72627,0.72617,0.72617,0
2019/02/01,20:19:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/01,20:20:00,0.72617,0.72632,0.72617,0.72627,0
2019/02/01,20:21:00,0.72627,0.72632,0.72627,0.72632,0
2019/02/01,20:22:00,0.72632,0.72632,0.72627,0.72627,0
2019/02/01,20:23:00,0.72627,0.72632,0.72627,0.72632,0
2019/02/01,20:24:00,0.72627,0.72637,0.72627,0.72637,0
2019/02/01,20:25:00,0.72642,0.72642,0.72632,0.72632,0
2019/02/01,20:26:00,0.72637,0.72637,0.72632,0.72637,0
2019/02/01,20:27:00,0.72637,0.72647,0.72637,0.72642,0
2019/02/01,20:28:00,0.72642,0.72647,0.72637,0.72637,0
2019/02/01,20:29:00,0.72642,0.72642,0.72632,0.72632,0
2019/02/01,20:30:00,0.72627,0.72627,0.72622,0.72622,0
2019/02/01,20:32:00,0.72622,0.72622,0.72617,0.72622,0
2019/02/01,20:34:00,0.72627,0.72627,0.72627,0.72627,0
2019/02/01,20:36:00,0.72622,0.72627,0.72622,0.72627,0
2019/02/01,20:37:00,0.72627,0.72637,0.72627,0.72637,0
2019/02/01,20:38:00,0.72632,0.72632,0.72632,0.72632,0
2019/02/01,20:39:00,0.72632,0.72632,0.72627,0.72632,0
2019/02/01,20:40:00,0.72632,0.72637,0.72627,0.72632,0
2019/02/01,20:41:00,0.72627,0.72632,0.72612,0.72612,0
2019/02/01,20:42:00,0.72617,0.72617,0.72607,0.72612,0
2019/02/01,20:43:00,0.72607,0.72607,0.72602,0.72607,0
2019/02/01,20:44:00,0.72607,0.72612,0.72592,0.72602,0
2019/02/01,20:45:00,0.72602,0.72602,0.72592,0.72592,0
2019/02/01,20:49:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/01,20:50:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/01,20:51:00,0.72617,0.72617,0.72612,0.72612,0
2019/02/01,20:52:00,0.72607,0.72612,0.72602,0.72602,0
2019/02/01,20:53:00,0.72607,0.72607,0.72597,0.72602,0
2019/02/01,20:54:00,0.72597,0.72617,0.72597,0.72617,0
2019/02/01,20:55:00,0.72607,0.72617,0.72607,0.72617,0
2019/02/01,20:56:00,0.72617,0.72617,0.72607,0.72607,0
2019/02/01,20:57:00,0.72612,0.72627,0.72607,0.72612,0
2019/02/01,20:58:00,0.72612,0.72622,0.72612,0.72617,0
2019/02/01,20:59:00,0.72612,0.72617,0.72607,0.72612,0
2019/02/01,21:00:00,0.72607,0.72607,0.72597,0.72607,0
2019/02/01,21:01:00,0.72607,0.72617,0.72607,0.72612,0
2019/02/01,21:02:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/01,21:03:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/01,21:04:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/01,21:05:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/01,21:06:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/01,21:07:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/01,21:08:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/01,21:09:00,0.72612,0.72612,0.72607,0.72612,0
2019/02/01,21:10:00,0.72612,0.72612,0.72612,0.72612,0
2019/02/01,21:11:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/01,21:12:00,0.72607,0.72607,0.72597,0.72597,0
2019/02/01,21:13:00,0.72597,0.72602,0.72582,0.72592,0
2019/02/01,21:14:00,0.72592,0.72597,0.72587,0.72597,0
2019/02/01,21:15:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/01,21:16:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/01,21:17:00,0.72602,0.72607,0.72602,0.72607,0
2019/02/01,21:18:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/01,21:19:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/01,21:20:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/01,21:21:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/01,21:22:00,0.72602,0.72607,0.72602,0.72607,0
2019/02/01,21:23:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/01,21:24:00,0.72612,0.72617,0.72612,0.72612,0
2019/02/01,21:25:00,0.72612,0.72612,0.72607,0.72612,0
2019/02/01,21:26:00,0.72607,0.72612,0.72602,0.72602,0
2019/02/01,21:27:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/01,21:28:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/01,21:29:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/01,21:30:00,0.72607,0.72612,0.72602,0.72612,0
2019/02/01,21:31:00,0.72602,0.72612,0.72602,0.72602,0
2019/02/01,21:32:00,0.72607,0.72607,0.72602,0.72607,0
2019/02/01,21:33:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/01,21:34:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/01,21:35:00,0.72607,0.72607,0.72597,0.72597,0
2019/02/01,21:36:00,0.72602,0.72602,0.72597,0.72597,0
2019/02/01,21:37:00,0.72602,0.72602,0.72597,0.72597,0
2019/02/01,21:38:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/01,21:39:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/01,21:40:00,0.72597,0.72597,0.72597,0.72597,0
2019/02/01,21:41:00,0.72602,0.72602,0.72592,0.72597,0
2019/02/01,21:42:00,0.72592,0.72597,0.72587,0.72587,0
2019/02/01,21:43:00,0.72587,0.72592,0.72587,0.72592,0
2019/02/01,21:44:00,0.72587,0.72592,0.72587,0.72592,0
2019/02/01,21:45:00,0.72587,0.72592,0.72587,0.72587,0
2019/02/01,21:46:00,0.72587,0.72587,0.72582,0.72582,0
2019/02/01,21:47:00,0.72582,0.72587,0.72582,0.72582,0
2019/02/01,21:48:00,0.72577,0.72592,0.72577,0.72587,0
2019/02/01,21:49:00,0.72592,0.72592,0.72587,0.72587,0
2019/02/01,21:50:00,0.72592,0.72592,0.72592,0.72592,0
2019/02/01,21:51:00,0.72592,0.72592,0.72587,0.72587,0
2019/02/01,21:52:00,0.72592,0.72592,0.72592,0.72592,0
2019/02/01,21:53:00,0.72592,0.72592,0.72587,0.72592,0
2019/02/01,21:54:00,0.72587,0.72587,0.72587,0.72587,0
2019/02/01,21:55:00,0.72592,0.72597,0.72592,0.72597,0
2019/02/01,21:56:00,0.72597,0.72602,0.72592,0.72597,0
2019/02/01,21:57:00,0.72597,0.72597,0.72592,0.72597,0
2019/02/01,21:58:00,0.72602,0.72607,0.72597,0.72602,0
2019/02/01,21:59:00,0.72597,0.72602,0.72597,0.72597,0
2019/02/01,22:00:00,0.72602,0.72607,0.72602,0.72607,0
2019/02/01,22:01:00,0.72612,0.72622,0.72612,0.72622,0
2019/02/01,22:02:00,0.72617,0.72622,0.72617,0.72622,0
2019/02/01,22:03:00,0.72627,0.72632,0.72617,0.72622,0
2019/02/01,22:04:00,0.72617,0.72622,0.72612,0.72617,0
2019/02/01,22:05:00,0.72622,0.72632,0.72617,0.72632,0
2019/02/01,22:06:00,0.72632,0.72637,0.72627,0.72632,0
2019/02/01,22:07:00,0.72632,0.72652,0.72632,0.72647,0
2019/02/01,22:08:00,0.72652,0.72652,0.72647,0.72652,0
2019/02/01,22:09:00,0.72652,0.72662,0.72652,0.72657,0
2019/02/01,22:10:00,0.72657,0.72667,0.72657,0.72667,0
2019/02/01,22:11:00,0.72672,0.72672,0.72667,0.72667,0
2019/02/01,22:12:00,0.72667,0.72672,0.72657,0.72657,0
2019/02/01,22:13:00,0.72657,0.72662,0.72657,0.72657,0
2019/02/01,22:15:00,0.72652,0.72657,0.72652,0.72657,0
2019/02/01,22:16:00,0.72657,0.72657,0.72652,0.72657,0
2019/02/01,22:17:00,0.72662,0.72662,0.72662,0.72662,0
2019/02/01,22:18:00,0.72657,0.72662,0.72657,0.72662,0
2019/02/01,22:19:00,0.72662,0.72662,0.72657,0.72657,0
2019/02/01,22:20:00,0.72662,0.72662,0.72657,0.72662,0
2019/02/01,22:21:00,0.72662,0.72682,0.72662,0.72677,0
2019/02/01,22:22:00,0.72672,0.72677,0.72667,0.72667,0
2019/02/01,22:23:00,0.72667,0.72677,0.72667,0.72677,0
2019/02/01,22:24:00,0.72677,0.72677,0.72667,0.72667,0
2019/02/01,22:26:00,0.72667,0.72677,0.72667,0.72677,0
2019/02/01,22:27:00,0.72677,0.72692,0.72677,0.72687,0
2019/02/01,22:28:00,0.72692,0.72727,0.72687,0.72722,0
2019/02/01,22:29:00,0.72717,0.72727,0.72712,0.72717,0
2019/02/01,22:30:00,0.72717,0.72717,0.72650,0.72693,0
2019/02/01,22:31:00,0.72693,0.72782,0.72597,0.72727,0
2019/02/01,22:32:00,0.72732,0.72732,0.72627,0.72647,0
2019/02/01,22:33:00,0.72642,0.72662,0.72617,0.72647,0
2019/02/01,22:34:00,0.72647,0.72652,0.72617,0.72647,0
2019/02/01,22:35:00,0.72652,0.72657,0.72602,0.72602,0
2019/02/01,22:36:00,0.72612,0.72642,0.72607,0.72642,0
2019/02/01,22:37:00,0.72642,0.72642,0.72607,0.72627,0
2019/02/01,22:38:00,0.72627,0.72672,0.72627,0.72672,0
2019/02/01,22:39:00,0.72667,0.72722,0.72667,0.72712,0
2019/02/01,22:40:00,0.72712,0.72737,0.72707,0.72737,0
2019/02/01,22:41:00,0.72732,0.72757,0.72727,0.72757,0
2019/02/01,22:42:00,0.72757,0.72782,0.72752,0.72777,0
2019/02/01,22:43:00,0.72777,0.72802,0.72762,0.72787,0
2019/02/01,22:44:00,0.72782,0.72782,0.72757,0.72777,0
2019/02/01,22:45:00,0.72782,0.72797,0.72767,0.72792,0
2019/02/01,22:46:00,0.72797,0.72832,0.72787,0.72827,0
2019/02/01,22:47:00,0.72832,0.72852,0.72827,0.72847,0
2019/02/01,22:48:00,0.72847,0.72847,0.72797,0.72802,0
2019/02/01,22:49:00,0.72802,0.72817,0.72777,0.72817,0
2019/02/01,22:50:00,0.72822,0.72842,0.72822,0.72822,0
2019/02/01,22:51:00,0.72817,0.72817,0.72782,0.72782,0
2019/02/01,22:52:00,0.72777,0.72777,0.72752,0.72757,0
2019/02/01,22:53:00,0.72757,0.72757,0.72747,0.72752,0
2019/02/01,22:54:00,0.72757,0.72757,0.72737,0.72742,0
2019/02/01,22:55:00,0.72737,0.72762,0.72737,0.72747,0
2019/02/01,22:56:00,0.72752,0.72762,0.72747,0.72747,0
2019/02/01,22:57:00,0.72752,0.72752,0.72702,0.72712,0
2019/02/01,22:58:00,0.72717,0.72717,0.72662,0.72682,0
2019/02/01,22:59:00,0.72687,0.72692,0.72677,0.72687,0
2019/02/01,23:00:00,0.72692,0.72702,0.72687,0.72697,0
2019/02/01,23:01:00,0.72702,0.72702,0.72667,0.72672,0
2019/02/01,23:02:00,0.72667,0.72687,0.72667,0.72677,0
2019/02/01,23:03:00,0.72682,0.72682,0.72662,0.72667,0
2019/02/01,23:04:00,0.72667,0.72672,0.72642,0.72642,0
2019/02/01,23:05:00,0.72647,0.72662,0.72642,0.72662,0
2019/02/01,23:06:00,0.72662,0.72667,0.72652,0.72657,0
2019/02/01,23:07:00,0.72652,0.72662,0.72637,0.72642,0
2019/02/01,23:08:00,0.72647,0.72667,0.72642,0.72667,0
2019/02/01,23:09:00,0.72667,0.72677,0.72662,0.72667,0
2019/02/01,23:10:00,0.72662,0.72672,0.72657,0.72657,0
2019/02/01,23:11:00,0.72657,0.72667,0.72642,0.72652,0
2019/02/01,23:12:00,0.72652,0.72662,0.72652,0.72662,0
2019/02/01,23:13:00,0.72662,0.72662,0.72652,0.72657,0
2019/02/01,23:14:00,0.72657,0.72662,0.72642,0.72647,0
2019/02/01,23:15:00,0.72652,0.72677,0.72642,0.72672,0
2019/02/01,23:16:00,0.72672,0.72672,0.72652,0.72652,0
2019/02/01,23:17:00,0.72652,0.72662,0.72652,0.72657,0
2019/02/01,23:18:00,0.72652,0.72657,0.72647,0.72652,0
2019/02/01,23:19:00,0.72647,0.72647,0.72632,0.72647,0
2019/02/01,23:20:00,0.72637,0.72637,0.72602,0.72612,0
2019/02/01,23:21:00,0.72612,0.72622,0.72597,0.72602,0
2019/02/01,23:22:00,0.72602,0.72607,0.72602,0.72602,0
2019/02/01,23:23:00,0.72602,0.72627,0.72592,0.72627,0
2019/02/01,23:24:00,0.72627,0.72632,0.72607,0.72617,0
2019/02/01,23:25:00,0.72617,0.72617,0.72592,0.72607,0
2019/02/01,23:26:00,0.72602,0.72627,0.72602,0.72627,0
2019/02/01,23:27:00,0.72627,0.72642,0.72622,0.72642,0
2019/02/01,23:28:00,0.72642,0.72647,0.72637,0.72647,0
2019/02/01,23:29:00,0.72647,0.72647,0.72622,0.72622,0
2019/02/01,23:30:00,0.72627,0.72632,0.72627,0.72627,0
2019/02/01,23:31:00,0.72622,0.72637,0.72612,0.72622,0
2019/02/01,23:32:00,0.72622,0.72622,0.72617,0.72622,0
2019/02/01,23:33:00,0.72622,0.72622,0.72607,0.72622,0
2019/02/01,23:34:00,0.72622,0.72637,0.72617,0.72632,0
2019/02/01,23:35:00,0.72627,0.72652,0.72627,0.72647,0
2019/02/01,23:36:00,0.72647,0.72652,0.72637,0.72647,0
2019/02/01,23:37:00,0.72647,0.72667,0.72637,0.72667,0
2019/02/01,23:38:00,0.72667,0.72667,0.72642,0.72642,0
2019/02/01,23:39:00,0.72647,0.72657,0.72637,0.72657,0
2019/02/01,23:40:00,0.72652,0.72657,0.72642,0.72652,0
2019/02/01,23:41:00,0.72657,0.72667,0.72657,0.72662,0
2019/02/01,23:42:00,0.72657,0.72657,0.72652,0.72652,0
2019/02/01,23:43:00,0.72647,0.72647,0.72632,0.72632,0
2019/02/01,23:44:00,0.72627,0.72632,0.72617,0.72622,0
2019/02/01,23:45:00,0.72627,0.72627,0.72617,0.72617,0
2019/02/01,23:46:00,0.72622,0.72622,0.72607,0.72607,0
2019/02/01,23:47:00,0.72607,0.72607,0.72602,0.72602,0
2019/02/01,23:48:00,0.72607,0.72607,0.72602,0.72607,0
2019/02/01,23:49:00,0.72602,0.72607,0.72592,0.72592,0
2019/02/01,23:50:00,0.72587,0.72592,0.72582,0.72587,0
2019/02/01,23:51:00,0.72582,0.72582,0.72557,0.72562,0
2019/02/01,23:52:00,0.72562,0.72567,0.72557,0.72567,0
2019/02/01,23:53:00,0.72562,0.72572,0.72557,0.72572,0
2019/02/01,23:54:00,0.72577,0.72582,0.72552,0.72572,0
2019/02/01,23:55:00,0.72577,0.72587,0.72572,0.72582,0
2019/02/01,23:56:00,0.72582,0.72592,0.72582,0.72582,0
2019/02/01,23:57:00,0.72582,0.72582,0.72572,0.72582,0
2019/02/01,23:58:00,0.72582,0.72587,0.72582,0.72582,0
2019/02/01,23:59:00,0.72587,0.72587,0.72582,0.72582,0
2019/02/02,00:00:00,0.72587,0.72622,0.72587,0.72602,0
2019/02/02,00:01:00,0.72582,0.72602,0.72532,0.72547,0
2019/02/02,00:02:00,0.72552,0.72567,0.72537,0.72542,0
2019/02/02,00:03:00,0.72537,0.72537,0.72487,0.72492,0
2019/02/02,00:04:00,0.72487,0.72502,0.72442,0.72467,0
2019/02/02,00:05:00,0.72462,0.72477,0.72437,0.72452,0
2019/02/02,00:06:00,0.72447,0.72487,0.72447,0.72482,0
2019/02/02,00:07:00,0.72477,0.72507,0.72477,0.72497,0
2019/02/02,00:08:00,0.72502,0.72502,0.72462,0.72497,0
2019/02/02,00:09:00,0.72502,0.72502,0.72467,0.72482,0
2019/02/02,00:10:00,0.72477,0.72517,0.72477,0.72512,0
2019/02/02,00:11:00,0.72507,0.72522,0.72487,0.72507,0
2019/02/02,00:12:00,0.72507,0.72512,0.72497,0.72512,0
2019/02/02,00:13:00,0.72507,0.72527,0.72507,0.72517,0
2019/02/02,00:14:00,0.72522,0.72537,0.72512,0.72527,0
2019/02/02,00:15:00,0.72522,0.72532,0.72497,0.72522,0
2019/02/02,00:16:00,0.72522,0.72522,0.72497,0.72502,0
2019/02/02,00:17:00,0.72497,0.72502,0.72477,0.72492,0
2019/02/02,00:18:00,0.72492,0.72502,0.72487,0.72502,0
2019/02/02,00:19:00,0.72497,0.72497,0.72467,0.72482,0
2019/02/02,00:20:00,0.72487,0.72497,0.72477,0.72477,0
2019/02/02,00:21:00,0.72482,0.72487,0.72472,0.72482,0
2019/02/02,00:22:00,0.72477,0.72487,0.72467,0.72487,0
2019/02/02,00:23:00,0.72482,0.72502,0.72477,0.72482,0
2019/02/02,00:24:00,0.72487,0.72522,0.72482,0.72517,0
2019/02/02,00:25:00,0.72512,0.72517,0.72502,0.72502,0
2019/02/02,00:26:00,0.72502,0.72507,0.72497,0.72502,0
2019/02/02,00:27:00,0.72502,0.72502,0.72492,0.72492,0
2019/02/02,00:28:00,0.72492,0.72492,0.72482,0.72492,0
2019/02/02,00:29:00,0.72497,0.72497,0.72482,0.72482,0
2019/02/02,00:30:00,0.72477,0.72492,0.72467,0.72477,0
2019/02/02,00:31:00,0.72477,0.72482,0.72467,0.72472,0
2019/02/02,00:32:00,0.72462,0.72467,0.72457,0.72462,0
2019/02/02,00:33:00,0.72462,0.72462,0.72432,0.72437,0
2019/02/02,00:34:00,0.72437,0.72452,0.72432,0.72452,0
2019/02/02,00:35:00,0.72452,0.72452,0.72442,0.72447,0
2019/02/02,00:36:00,0.72447,0.72477,0.72447,0.72477,0
2019/02/02,00:37:00,0.72477,0.72487,0.72477,0.72487,0
2019/02/02,00:38:00,0.72487,0.72502,0.72482,0.72502,0
2019/02/02,00:39:00,0.72502,0.72502,0.72487,0.72492,0
2019/02/02,00:40:00,0.72492,0.72502,0.72482,0.72502,0
2019/02/02,00:41:00,0.72502,0.72527,0.72502,0.72512,0
2019/02/02,00:42:00,0.72512,0.72537,0.72507,0.72532,0
2019/02/02,00:43:00,0.72532,0.72537,0.72527,0.72527,0
2019/02/02,00:44:00,0.72532,0.72537,0.72522,0.72537,0
2019/02/02,00:45:00,0.72537,0.72537,0.72522,0.72522,0
2019/02/02,00:46:00,0.72527,0.72547,0.72522,0.72547,0
2019/02/02,00:47:00,0.72542,0.72557,0.72542,0.72547,0
2019/02/02,00:48:00,0.72547,0.72557,0.72542,0.72557,0
2019/02/02,00:49:00,0.72562,0.72567,0.72562,0.72567,0
2019/02/02,00:50:00,0.72562,0.72577,0.72562,0.72577,0
2019/02/02,00:51:00,0.72577,0.72577,0.72567,0.72567,0
2019/02/02,00:52:00,0.72567,0.72577,0.72567,0.72567,0
2019/02/02,00:53:00,0.72572,0.72577,0.72562,0.72577,0
2019/02/02,00:54:00,0.72577,0.72582,0.72572,0.72577,0
2019/02/02,00:55:00,0.72582,0.72582,0.72562,0.72567,0
2019/02/02,00:56:00,0.72567,0.72587,0.72567,0.72582,0
2019/02/02,00:57:00,0.72577,0.72587,0.72572,0.72582,0
2019/02/02,00:58:00,0.72577,0.72592,0.72577,0.72587,0
2019/02/02,00:59:00,0.72592,0.72592,0.72577,0.72592,0
2019/02/02,01:00:00,0.72592,0.72592,0.72582,0.72587,0
2019/02/02,01:01:00,0.72587,0.72587,0.72552,0.72552,0
2019/02/02,01:02:00,0.72557,0.72582,0.72557,0.72577,0
2019/02/02,01:03:00,0.72577,0.72582,0.72572,0.72577,0
2019/02/02,01:04:00,0.72582,0.72582,0.72557,0.72572,0
2019/02/02,01:05:00,0.72577,0.72587,0.72577,0.72582,0
2019/02/02,01:06:00,0.72582,0.72582,0.72567,0.72577,0
2019/02/02,01:07:00,0.72577,0.72582,0.72567,0.72582,0
2019/02/02,01:08:00,0.72577,0.72582,0.72562,0.72562,0
2019/02/02,01:09:00,0.72562,0.72572,0.72562,0.72562,0
2019/02/02,01:10:00,0.72567,0.72572,0.72562,0.72572,0
2019/02/02,01:11:00,0.72572,0.72582,0.72562,0.72567,0
2019/02/02,01:12:00,0.72567,0.72587,0.72567,0.72582,0
2019/02/02,01:13:00,0.72577,0.72587,0.72577,0.72582,0
2019/02/02,01:14:00,0.72587,0.72592,0.72577,0.72582,0
2019/02/02,01:15:00,0.72582,0.72587,0.72577,0.72582,0
2019/02/02,01:16:00,0.72587,0.72592,0.72582,0.72587,0
2019/02/02,01:17:00,0.72592,0.72607,0.72587,0.72602,0
2019/02/02,01:18:00,0.72602,0.72612,0.72597,0.72607,0
2019/02/02,01:19:00,0.72607,0.72607,0.72602,0.72607,0
2019/02/02,01:20:00,0.72607,0.72607,0.72597,0.72602,0
2019/02/02,01:21:00,0.72602,0.72617,0.72602,0.72617,0
2019/02/02,01:22:00,0.72612,0.72627,0.72612,0.72627,0
2019/02/02,01:23:00,0.72622,0.72637,0.72617,0.72637,0
2019/02/02,01:24:00,0.72637,0.72637,0.72627,0.72637,0
2019/02/02,01:25:00,0.72642,0.72667,0.72637,0.72647,0
2019/02/02,01:26:00,0.72647,0.72672,0.72647,0.72657,0
2019/02/02,01:27:00,0.72657,0.72657,0.72642,0.72652,0
2019/02/02,01:28:00,0.72647,0.72657,0.72647,0.72657,0
2019/02/02,01:29:00,0.72657,0.72667,0.72647,0.72652,0
2019/02/02,01:30:00,0.72657,0.72662,0.72642,0.72647,0
2019/02/02,01:31:00,0.72642,0.72647,0.72632,0.72637,0
2019/02/02,01:32:00,0.72637,0.72642,0.72632,0.72642,0
2019/02/02,01:33:00,0.72637,0.72637,0.72627,0.72632,0
2019/02/02,01:34:00,0.72627,0.72632,0.72627,0.72632,0
2019/02/02,01:35:00,0.72627,0.72632,0.72627,0.72632,0
2019/02/02,01:36:00,0.72632,0.72637,0.72632,0.72632,0
2019/02/02,01:37:00,0.72637,0.72637,0.72632,0.72632,0
2019/02/02,01:38:00,0.72632,0.72642,0.72632,0.72637,0
2019/02/02,01:39:00,0.72637,0.72637,0.72632,0.72632,0
2019/02/02,01:40:00,0.72632,0.72642,0.72627,0.72632,0
2019/02/02,01:41:00,0.72632,0.72632,0.72622,0.72627,0
2019/02/02,01:42:00,0.72632,0.72632,0.72627,0.72632,0
2019/02/02,01:43:00,0.72632,0.72642,0.72632,0.72637,0
2019/02/02,01:44:00,0.72642,0.72642,0.72637,0.72642,0
2019/02/02,01:46:00,0.72637,0.72637,0.72632,0.72632,0
2019/02/02,01:47:00,0.72632,0.72637,0.72632,0.72632,0
2019/02/02,01:48:00,0.72627,0.72632,0.72622,0.72622,0
2019/02/02,01:49:00,0.72622,0.72632,0.72622,0.72632,0
2019/02/02,01:50:00,0.72627,0.72632,0.72627,0.72627,0
2019/02/02,01:51:00,0.72622,0.72632,0.72622,0.72627,0
2019/02/02,01:52:00,0.72627,0.72632,0.72617,0.72622,0
2019/02/02,01:53:00,0.72622,0.72622,0.72612,0.72622,0
2019/02/02,01:54:00,0.72622,0.72622,0.72622,0.72622,0
2019/02/02,01:55:00,0.72622,0.72622,0.72622,0.72622,0
2019/02/02,01:56:00,0.72617,0.72622,0.72612,0.72612,0
2019/02/02,01:57:00,0.72612,0.72612,0.72602,0.72602,0
2019/02/02,01:58:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/02,01:59:00,0.72602,0.72602,0.72597,0.72597,0
2019/02/02,02:00:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/02,02:01:00,0.72602,0.72622,0.72602,0.72617,0
2019/02/02,02:02:00,0.72612,0.72617,0.72612,0.72612,0
2019/02/02,02:03:00,0.72612,0.72617,0.72612,0.72612,0
2019/02/02,02:04:00,0.72612,0.72622,0.72612,0.72612,0
2019/02/02,02:05:00,0.72617,0.72632,0.72617,0.72632,0
2019/02/02,02:06:00,0.72632,0.72632,0.72627,0.72627,0
2019/02/02,02:07:00,0.72627,0.72632,0.72617,0.72627,0
2019/02/02,02:08:00,0.72627,0.72627,0.72622,0.72627,0
2019/02/02,02:09:00,0.72622,0.72622,0.72607,0.72607,0
2019/02/02,02:10:00,0.72602,0.72607,0.72602,0.72602,0
2019/02/02,02:11:00,0.72607,0.72607,0.72602,0.72602,0
2019/02/02,02:13:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/02,02:14:00,0.72607,0.72607,0.72602,0.72602,0
2019/02/02,02:15:00,0.72602,0.72602,0.72597,0.72602,0
2019/02/02,02:16:00,0.72597,0.72607,0.72597,0.72607,0
2019/02/02,02:17:00,0.72612,0.72617,0.72607,0.72612,0
2019/02/02,02:18:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/02,02:19:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/02,02:20:00,0.72607,0.72607,0.72602,0.72602,0
2019/02/02,02:21:00,0.72607,0.72607,0.72597,0.72602,0
2019/02/02,02:22:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/02,02:23:00,0.72597,0.72607,0.72597,0.72602,0
2019/02/02,02:24:00,0.72607,0.72607,0.72602,0.72607,0
2019/02/02,02:25:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/02,02:26:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/02,02:27:00,0.72607,0.72607,0.72602,0.72602,0
2019/02/02,02:28:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/02,02:29:00,0.72617,0.72622,0.72612,0.72617,0
2019/02/02,02:30:00,0.72617,0.72627,0.72617,0.72622,0
2019/02/02,02:31:00,0.72627,0.72627,0.72617,0.72622,0
2019/02/02,02:32:00,0.72627,0.72627,0.72622,0.72627,0
2019/02/02,02:33:00,0.72632,0.72637,0.72632,0.72637,0
2019/02/02,02:34:00,0.72632,0.72637,0.72632,0.72632,0
2019/02/02,02:35:00,0.72632,0.72637,0.72632,0.72632,0
2019/02/02,02:36:00,0.72632,0.72647,0.72632,0.72647,0
2019/02/02,02:37:00,0.72642,0.72647,0.72632,0.72632,0
2019/02/02,02:38:00,0.72632,0.72637,0.72627,0.72632,0
2019/02/02,02:39:00,0.72632,0.72642,0.72632,0.72637,0
2019/02/02,02:40:00,0.72632,0.72647,0.72632,0.72642,0
2019/02/02,02:41:00,0.72642,0.72652,0.72642,0.72647,0
2019/02/02,02:42:00,0.72652,0.72657,0.72652,0.72652,0
2019/02/02,02:43:00,0.72652,0.72662,0.72652,0.72662,0
2019/02/02,02:44:00,0.72662,0.72662,0.72657,0.72662,0
2019/02/02,02:45:00,0.72662,0.72662,0.72657,0.72662,0
2019/02/02,02:46:00,0.72662,0.72662,0.72662,0.72662,0
2019/02/02,02:47:00,0.72677,0.72677,0.72652,0.72657,0
2019/02/02,02:48:00,0.72652,0.72657,0.72652,0.72657,0
2019/02/02,02:49:00,0.72657,0.72657,0.72652,0.72652,0
2019/02/02,02:50:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/02,02:51:00,0.72637,0.72642,0.72637,0.72642,0
2019/02/02,02:52:00,0.72647,0.72652,0.72647,0.72652,0
2019/02/02,02:53:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/02,02:54:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/02,02:56:00,0.72637,0.72637,0.72632,0.72632,0
2019/02/02,02:57:00,0.72632,0.72642,0.72632,0.72642,0
2019/02/02,02:58:00,0.72637,0.72637,0.72632,0.72637,0
2019/02/02,03:00:00,0.72632,0.72632,0.72632,0.72632,0
2019/02/02,03:01:00,0.72632,0.72632,0.72632,0.72632,0
2019/02/02,03:02:00,0.72627,0.72642,0.72627,0.72642,0
2019/02/02,03:03:00,0.72642,0.72642,0.72622,0.72622,0
2019/02/02,03:05:00,0.72617,0.72622,0.72617,0.72617,0
2019/02/02,03:06:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/02,03:07:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/02,03:08:00,0.72622,0.72627,0.72622,0.72627,0
2019/02/02,03:09:00,0.72627,0.72642,0.72627,0.72642,0
2019/02/02,03:10:00,0.72642,0.72642,0.72637,0.72642,0
2019/02/02,03:11:00,0.72637,0.72637,0.72637,0.72637,0
2019/02/02,03:12:00,0.72627,0.72632,0.72627,0.72627,0
2019/02/02,03:13:00,0.72622,0.72622,0.72622,0.72622,0
2019/02/02,03:14:00,0.72627,0.72627,0.72612,0.72612,0
2019/02/02,03:15:00,0.72617,0.72622,0.72612,0.72612,0
2019/02/02,03:16:00,0.72612,0.72612,0.72602,0.72602,0
2019/02/02,03:17:00,0.72607,0.72607,0.72602,0.72602,0
2019/02/02,03:18:00,0.72597,0.72597,0.72587,0.72592,0
2019/02/02,03:19:00,0.72587,0.72587,0.72582,0.72582,0
2019/02/02,03:20:00,0.72582,0.72582,0.72582,0.72582,0
2019/02/02,03:21:00,0.72582,0.72582,0.72572,0.72572,0
2019/02/02,03:22:00,0.72567,0.72572,0.72567,0.72572,0
2019/02/02,03:23:00,0.72567,0.72572,0.72567,0.72572,0
2019/02/02,03:24:00,0.72577,0.72587,0.72577,0.72582,0
2019/02/02,03:26:00,0.72587,0.72587,0.72582,0.72582,0
2019/02/02,03:27:00,0.72582,0.72587,0.72582,0.72582,0
2019/02/02,03:28:00,0.72582,0.72587,0.72582,0.72582,0
2019/02/02,03:30:00,0.72587,0.72612,0.72587,0.72607,0
2019/02/02,03:31:00,0.72602,0.72612,0.72597,0.72607,0
2019/02/02,03:32:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/02,03:33:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/02,03:34:00,0.72607,0.72612,0.72602,0.72602,0
2019/02/02,03:35:00,0.72602,0.72602,0.72597,0.72602,0
2019/02/02,03:36:00,0.72602,0.72612,0.72602,0.72607,0
2019/02/02,03:37:00,0.72602,0.72602,0.72597,0.72597,0
2019/02/02,03:38:00,0.72597,0.72597,0.72597,0.72597,0
2019/02/02,03:40:00,0.72597,0.72597,0.72587,0.72592,0
2019/02/02,03:41:00,0.72592,0.72602,0.72587,0.72602,0
2019/02/02,03:42:00,0.72602,0.72602,0.72597,0.72597,0
2019/02/02,03:43:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/02,03:44:00,0.72597,0.72602,0.72592,0.72597,0
2019/02/02,03:45:00,0.72592,0.72597,0.72582,0.72582,0
2019/02/02,03:46:00,0.72577,0.72582,0.72572,0.72572,0
2019/02/02,03:47:00,0.72572,0.72582,0.72572,0.72572,0
2019/02/02,03:48:00,0.72577,0.72577,0.72572,0.72572,0
2019/02/02,03:49:00,0.72577,0.72577,0.72567,0.72567,0
2019/02/02,03:50:00,0.72567,0.72582,0.72567,0.72582,0
2019/02/02,03:51:00,0.72587,0.72592,0.72587,0.72587,0
2019/02/02,03:52:00,0.72587,0.72597,0.72587,0.72592,0
2019/02/02,03:53:00,0.72592,0.72592,0.72582,0.72587,0
2019/02/02,03:54:00,0.72587,0.72587,0.72572,0.72577,0
2019/02/02,03:55:00,0.72577,0.72577,0.72572,0.72572,0
2019/02/02,03:56:00,0.72572,0.72582,0.72572,0.72572,0
2019/02/02,03:57:00,0.72572,0.72577,0.72567,0.72577,0
2019/02/02,03:58:00,0.72577,0.72577,0.72572,0.72572,0
2019/02/02,03:59:00,0.72567,0.72572,0.72562,0.72567,0
2019/02/02,04:00:00,0.72567,0.72577,0.72567,0.72577,0
2019/02/02,04:01:00,0.72582,0.72582,0.72577,0.72577,0
2019/02/02,04:02:00,0.72577,0.72577,0.72562,0.72562,0
2019/02/02,04:03:00,0.72557,0.72562,0.72557,0.72557,0
2019/02/02,04:04:00,0.72552,0.72562,0.72552,0.72557,0
2019/02/02,04:05:00,0.72552,0.72552,0.72547,0.72552,0
2019/02/02,04:06:00,0.72547,0.72552,0.72547,0.72552,0
2019/02/02,04:07:00,0.72547,0.72547,0.72542,0.72542,0
2019/02/02,04:08:00,0.72542,0.72542,0.72537,0.72542,0
2019/02/02,04:09:00,0.72537,0.72537,0.72532,0.72532,0
2019/02/02,04:10:00,0.72532,0.72532,0.72532,0.72532,0
2019/02/02,04:11:00,0.72532,0.72542,0.72527,0.72532,0
2019/02/02,04:12:00,0.72537,0.72542,0.72537,0.72542,0
2019/02/02,04:13:00,0.72537,0.72537,0.72537,0.72537,0
2019/02/02,04:14:00,0.72537,0.72537,0.72527,0.72532,0
2019/02/02,04:15:00,0.72537,0.72547,0.72537,0.72547,0
2019/02/02,04:17:00,0.72542,0.72542,0.72537,0.72542,0
2019/02/02,04:18:00,0.72537,0.72542,0.72527,0.72532,0
2019/02/02,04:19:00,0.72527,0.72532,0.72522,0.72522,0
2019/02/02,04:20:00,0.72522,0.72532,0.72522,0.72532,0
2019/02/02,04:21:00,0.72527,0.72532,0.72522,0.72522,0
2019/02/02,04:22:00,0.72527,0.72532,0.72522,0.72532,0
2019/02/02,04:24:00,0.72537,0.72537,0.72537,0.72537,0
2019/02/02,04:25:00,0.72542,0.72542,0.72532,0.72537,0
2019/02/02,04:26:00,0.72537,0.72537,0.72527,0.72537,0
2019/02/02,04:27:00,0.72532,0.72532,0.72522,0.72522,0
2019/02/02,04:29:00,0.72522,0.72537,0.72522,0.72537,0
2019/02/02,04:30:00,0.72532,0.72532,0.72532,0.72532,0
2019/02/02,04:31:00,0.72532,0.72537,0.72532,0.72537,0
2019/02/02,04:32:00,0.72542,0.72542,0.72537,0.72542,0
2019/02/02,04:33:00,0.72537,0.72542,0.72537,0.72542,0
2019/02/02,04:34:00,0.72547,0.72547,0.72542,0.72547,0
2019/02/02,04:35:00,0.72547,0.72547,0.72542,0.72542,0
2019/02/02,04:36:00,0.72542,0.72552,0.72542,0.72552,0
2019/02/02,04:37:00,0.72557,0.72557,0.72547,0.72547,0
2019/02/02,04:38:00,0.72542,0.72542,0.72537,0.72542,0
2019/02/02,04:39:00,0.72537,0.72542,0.72537,0.72537,0
2019/02/02,04:40:00,0.72537,0.72542,0.72537,0.72542,0
2019/02/02,04:41:00,0.72547,0.72547,0.72547,0.72547,0
2019/02/02,04:42:00,0.72547,0.72547,0.72542,0.72542,0
2019/02/02,04:43:00,0.72542,0.72542,0.72542,0.72542,0
2019/02/02,04:44:00,0.72542,0.72542,0.72542,0.72542,0
2019/02/02,04:45:00,0.72537,0.72542,0.72532,0.72542,0
2019/02/02,04:46:00,0.72537,0.72537,0.72527,0.72537,0
2019/02/02,04:47:00,0.72532,0.72537,0.72532,0.72532,0
2019/02/02,04:48:00,0.72527,0.72527,0.72517,0.72517,0
2019/02/02,04:49:00,0.72522,0.72527,0.72517,0.72527,0
2019/02/02,04:50:00,0.72527,0.72527,0.72522,0.72522,0
2019/02/02,04:51:00,0.72527,0.72527,0.72522,0.72522,0
2019/02/02,04:52:00,0.72527,0.72527,0.72522,0.72522,0
2019/02/02,04:53:00,0.72517,0.72522,0.72517,0.72517,0
2019/02/02,04:54:00,0.72522,0.72522,0.72512,0.72517,0
2019/02/02,04:55:00,0.72522,0.72527,0.72517,0.72527,0
2019/02/02,04:56:00,0.72522,0.72522,0.72522,0.72522,0
2019/02/02,04:57:00,0.72522,0.72527,0.72522,0.72527,0
2019/02/02,04:58:00,0.72522,0.72527,0.72522,0.72522,0
2019/02/02,04:59:00,0.72517,0.72522,0.72512,0.72522,0
2019/02/02,05:00:00,0.72522,0.72522,0.72497,0.72502,0
2019/02/02,05:01:00,0.72507,0.72517,0.72502,0.72507,0
2019/02/02,05:02:00,0.72502,0.72507,0.72502,0.72502,0
2019/02/02,05:03:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/02,05:04:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/02,05:05:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/02,05:06:00,0.72502,0.72507,0.72502,0.72507,0
2019/02/02,05:07:00,0.72502,0.72507,0.72502,0.72502,0
2019/02/02,05:08:00,0.72502,0.72507,0.72502,0.72502,0
2019/02/02,05:09:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/02,05:10:00,0.72502,0.72502,0.72492,0.72492,0
2019/02/02,05:11:00,0.72492,0.72492,0.72482,0.72482,0
2019/02/02,05:13:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/02,05:14:00,0.72487,0.72497,0.72482,0.72482,0
2019/02/02,05:16:00,0.72482,0.72487,0.72482,0.72482,0
2019/02/02,05:17:00,0.72487,0.72487,0.72482,0.72482,0
2019/02/02,05:19:00,0.72487,0.72492,0.72487,0.72487,0
2019/02/02,05:20:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/02,05:21:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/02,05:23:00,0.72492,0.72502,0.72487,0.72497,0
2019/02/02,05:24:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/02,05:25:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/02,05:26:00,0.72497,0.72497,0.72492,0.72492,0
2019/02/02,05:29:00,0.72492,0.72492,0.72492,0.72492,0
2019/02/02,05:30:00,0.72492,0.72502,0.72492,0.72497,0
2019/02/02,05:31:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/02,05:32:00,0.72502,0.72502,0.72497,0.72502,0
2019/02/02,05:33:00,0.72502,0.72512,0.72502,0.72507,0
2019/02/02,05:34:00,0.72507,0.72507,0.72507,0.72507,0
2019/02/02,05:35:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/02,05:36:00,0.72507,0.72507,0.72497,0.72502,0
2019/02/02,05:37:00,0.72497,0.72502,0.72497,0.72502,0
2019/02/02,05:38:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/02,05:39:00,0.72507,0.72507,0.72507,0.72507,0
2019/02/02,05:40:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/02,05:41:00,0.72502,0.72502,0.72492,0.72492,0
2019/02/02,05:42:00,0.72492,0.72502,0.72492,0.72502,0
2019/02/02,05:43:00,0.72497,0.72502,0.72497,0.72502,0
2019/02/02,05:44:00,0.72497,0.72507,0.72497,0.72507,0
2019/02/02,05:45:00,0.72502,0.72507,0.72502,0.72507,0
2019/02/02,05:46:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/02,05:48:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/02,05:49:00,0.72502,0.72507,0.72502,0.72502,0
2019/02/02,05:50:00,0.72502,0.72502,0.72497,0.72502,0
2019/02/02,05:51:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/02,05:52:00,0.72507,0.72507,0.72507,0.72507,0
2019/02/02,05:53:00,0.72502,0.72507,0.72497,0.72502,0
2019/02/02,05:54:00,0.72497,0.72502,0.72497,0.72497,0
2019/02/02,05:55:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/02,05:56:00,0.72502,0.72507,0.72502,0.72502,0
2019/02/02,05:57:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/02,05:58:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/02,05:59:00,0.72507,0.72517,0.72507,0.72512,0
2019/02/02,06:00:00,0.72517,0.72517,0.72512,0.72517,0
2019/02/02,06:01:00,0.72507,0.72507,0.72502,0.72507,0
2019/02/02,06:02:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/02,06:05:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/02,06:07:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/02,06:08:00,0.72507,0.72507,0.72507,0.72507,0
2019/02/02,06:09:00,0.72512,0.72517,0.72507,0.72507,0
2019/02/02,06:12:00,0.72512,0.72512,0.72507,0.72507,0
2019/02/02,06:13:00,0.72512,0.72517,0.72512,0.72517,0
2019/02/02,06:14:00,0.72507,0.72517,0.72507,0.72517,0
2019/02/02,06:17:00,0.72512,0.72517,0.72507,0.72507,0
2019/02/02,06:19:00,0.72497,0.72502,0.72497,0.72502,0
2019/02/02,06:20:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/02,06:21:00,0.72502,0.72507,0.72497,0.72507,0
2019/02/02,06:22:00,0.72507,0.72507,0.72507,0.72507,0
2019/02/02,06:25:00,0.72512,0.72517,0.72512,0.72512,0
2019/02/02,06:26:00,0.72512,0.72517,0.72512,0.72517,0
2019/02/02,06:27:00,0.72512,0.72512,0.72507,0.72512,0
2019/02/02,06:28:00,0.72517,0.72517,0.72517,0.72517,0
2019/02/02,06:29:00,0.72512,0.72517,0.72512,0.72517,0
2019/02/02,06:31:00,0.72517,0.72517,0.72512,0.72512,0
2019/02/02,06:32:00,0.72517,0.72517,0.72517,0.72517,0
2019/02/02,06:33:00,0.72517,0.72517,0.72517,0.72517,0
2019/02/02,06:34:00,0.72517,0.72517,0.72512,0.72517,0
2019/02/02,06:36:00,0.72512,0.72517,0.72512,0.72512,0
2019/02/02,06:37:00,0.72512,0.72517,0.72507,0.72512,0
2019/02/02,06:38:00,0.72512,0.72517,0.72512,0.72517,0
2019/02/02,06:39:00,0.72512,0.72517,0.72502,0.72507,0
2019/02/02,06:40:00,0.72502,0.72507,0.72502,0.72507,0
2019/02/02,06:42:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/02,06:43:00,0.72507,0.72507,0.72497,0.72497,0
2019/02/02,06:44:00,0.72497,0.72497,0.72492,0.72492,0
2019/02/02,06:45:00,0.72487,0.72497,0.72487,0.72497,0
2019/02/02,06:46:00,0.72487,0.72497,0.72487,0.72497,0
2019/02/02,06:47:00,0.72492,0.72492,0.72487,0.72487,0
2019/02/02,06:48:00,0.72487,0.72497,0.72487,0.72497,0
2019/02/02,06:49:00,0.72492,0.72492,0.72477,0.72477,0
2019/02/02,06:50:00,0.72467,0.72482,0.72467,0.72482,0
2019/02/02,06:51:00,0.72477,0.72487,0.72472,0.72472,0
2019/02/02,06:52:00,0.72477,0.72477,0.72477,0.72477,0
2019/02/02,06:53:00,0.72477,0.72482,0.72472,0.72482,0
2019/02/02,06:54:00,0.72482,0.72487,0.72472,0.72487,0
2019/02/02,06:55:00,0.72487,0.72492,0.72487,0.72492,0
2019/02/02,06:56:00,0.72487,0.72487,0.72487,0.72487,0
2019/02/02,06:57:00,0.72492,0.72497,0.72487,0.72492,0
2019/02/02,06:58:00,0.72487,0.72492,0.72487,0.72487,0
2019/02/02,06:59:00,0.72492,0.72595,0.72492,0.72527,0
2019/02/04,07:01:00,0.72482,0.72483,0.72482,0.72483,0
2019/02/04,07:04:00,0.72482,0.72484,0.72462,0.72464,0
2019/02/04,07:05:00,0.72466,0.72481,0.72466,0.72480,0
2019/02/04,07:06:00,0.72482,0.72482,0.72474,0.72474,0
2019/02/04,07:07:00,0.72474,0.72474,0.72468,0.72470,0
2019/02/04,07:08:00,0.72472,0.72472,0.72472,0.72472,0
2019/02/04,07:10:00,0.72476,0.72480,0.72473,0.72474,0
2019/02/04,07:11:00,0.72477,0.72483,0.72477,0.72478,0
2019/02/04,07:12:00,0.72476,0.72476,0.72473,0.72475,0
2019/02/04,07:13:00,0.72472,0.72477,0.72470,0.72477,0
2019/02/04,07:14:00,0.72479,0.72482,0.72479,0.72482,0
2019/02/04,07:15:00,0.72483,0.72485,0.72483,0.72484,0
2019/02/04,07:16:00,0.72484,0.72487,0.72462,0.72465,0
2019/02/04,07:17:00,0.72465,0.72488,0.72465,0.72484,0
2019/02/04,07:18:00,0.72483,0.72483,0.72473,0.72473,0
2019/02/04,07:19:00,0.72474,0.72478,0.72473,0.72478,0
2019/02/04,07:20:00,0.72478,0.72481,0.72474,0.72479,0
2019/02/04,07:21:00,0.72480,0.72481,0.72479,0.72481,0
2019/02/04,07:22:00,0.72481,0.72484,0.72481,0.72484,0
2019/02/04,07:23:00,0.72484,0.72485,0.72484,0.72485,0
2019/02/04,07:24:00,0.72485,0.72485,0.72472,0.72472,0
2019/02/04,07:25:00,0.72471,0.72472,0.72462,0.72471,0
2019/02/04,07:26:00,0.72469,0.72472,0.72469,0.72469,0
2019/02/04,07:27:00,0.72467,0.72467,0.72464,0.72464,0
2019/02/04,07:28:00,0.72465,0.72465,0.72464,0.72464,0
2019/02/04,07:29:00,0.72465,0.72467,0.72465,0.72467,0
2019/02/04,07:30:00,0.72466,0.72467,0.72464,0.72465,0
2019/02/04,07:31:00,0.72464,0.72467,0.72458,0.72467,0
2019/02/04,07:33:00,0.72467,0.72467,0.72463,0.72463,0
2019/02/04,07:34:00,0.72463,0.72463,0.72457,0.72458,0
2019/02/04,07:35:00,0.72452,0.72462,0.72451,0.72451,0
2019/02/04,07:36:00,0.72452,0.72456,0.72450,0.72456,0
2019/02/04,07:37:00,0.72457,0.72463,0.72456,0.72463,0
2019/02/04,07:38:00,0.72465,0.72468,0.72465,0.72465,0
2019/02/04,07:39:00,0.72466,0.72466,0.72465,0.72465,0
2019/02/04,07:40:00,0.72463,0.72463,0.72463,0.72463,0
2019/02/04,07:41:00,0.72462,0.72462,0.72462,0.72462,0
2019/02/04,07:42:00,0.72461,0.72461,0.72461,0.72461,0
2019/02/04,07:43:00,0.72462,0.72471,0.72462,0.72471,0
2019/02/04,07:44:00,0.72472,0.72472,0.72472,0.72472,0
2019/02/04,07:45:00,0.72473,0.72473,0.72473,0.72473,0
2019/02/04,07:46:00,0.72472,0.72472,0.72472,0.72472,0
2019/02/04,07:47:00,0.72472,0.72473,0.72472,0.72473,0
2019/02/04,07:48:00,0.72472,0.72473,0.72470,0.72470,0
2019/02/04,07:49:00,0.72469,0.72469,0.72454,0.72457,0
2019/02/04,07:50:00,0.72458,0.72458,0.72457,0.72458,0
2019/02/04,07:51:00,0.72459,0.72460,0.72459,0.72459,0
2019/02/04,07:52:00,0.72459,0.72459,0.72459,0.72459,0
2019/02/04,07:53:00,0.72459,0.72460,0.72450,0.72450,0
2019/02/04,07:55:00,0.72452,0.72452,0.72448,0.72452,0
2019/02/04,07:56:00,0.72452,0.72454,0.72452,0.72454,0
2019/02/04,07:57:00,0.72457,0.72482,0.72455,0.72465,0
2019/02/04,07:58:00,0.72465,0.72495,0.72465,0.72495,0
2019/02/04,07:59:00,0.72495,0.72502,0.72492,0.72502,0
2019/02/04,08:00:00,0.72503,0.72504,0.72502,0.72504,0
2019/02/04,08:01:00,0.72502,0.72506,0.72486,0.72486,0
2019/02/04,08:02:00,0.72485,0.72491,0.72477,0.72482,0
2019/02/04,08:03:00,0.72482,0.72489,0.72470,0.72472,0
2019/02/04,08:04:00,0.72471,0.72473,0.72470,0.72470,0
2019/02/04,08:05:00,0.72471,0.72471,0.72466,0.72467,0
2019/02/04,08:06:00,0.72466,0.72481,0.72465,0.72476,0
2019/02/04,08:07:00,0.72477,0.72477,0.72474,0.72474,0
2019/02/04,08:08:00,0.72474,0.72480,0.72474,0.72476,0
2019/02/04,08:09:00,0.72477,0.72480,0.72474,0.72476,0
2019/02/04,08:10:00,0.72478,0.72482,0.72478,0.72480,0
2019/02/04,08:11:00,0.72481,0.72482,0.72471,0.72471,0
2019/02/04,08:12:00,0.72471,0.72478,0.72470,0.72477,0
2019/02/04,08:13:00,0.72475,0.72476,0.72473,0.72475,0
2019/02/04,08:14:00,0.72473,0.72478,0.72468,0.72477,0
2019/02/04,08:15:00,0.72475,0.72478,0.72475,0.72476,0
2019/02/04,08:16:00,0.72476,0.72478,0.72474,0.72474,0
2019/02/04,08:17:00,0.72475,0.72485,0.72475,0.72484,0
2019/02/04,08:18:00,0.72483,0.72486,0.72483,0.72485,0
2019/02/04,08:19:00,0.72485,0.72485,0.72485,0.72485,0
2019/02/04,08:20:00,0.72485,0.72485,0.72485,0.72485,0
2019/02/04,08:21:00,0.72485,0.72485,0.72485,0.72485,0
2019/02/04,08:22:00,0.72485,0.72485,0.72484,0.72485,0
2019/02/04,08:23:00,0.72484,0.72484,0.72483,0.72483,0
2019/02/04,08:24:00,0.72482,0.72483,0.72469,0.72469,0
2019/02/04,08:25:00,0.72469,0.72472,0.72469,0.72471,0
2019/02/04,08:26:00,0.72470,0.72471,0.72462,0.72462,0
2019/02/04,08:27:00,0.72461,0.72462,0.72452,0.72452,0
2019/02/04,08:28:00,0.72451,0.72461,0.72443,0.72452,0
2019/02/04,08:29:00,0.72451,0.72451,0.72443,0.72450,0
2019/02/04,08:30:00,0.72449,0.72451,0.72449,0.72451,0
2019/02/04,08:31:00,0.72452,0.72452,0.72450,0.72450,0
2019/02/04,08:32:00,0.72451,0.72456,0.72444,0.72450,0
2019/02/04,08:33:00,0.72449,0.72452,0.72449,0.72452,0
2019/02/04,08:34:00,0.72453,0.72461,0.72453,0.72460,0
2019/02/04,08:35:00,0.72461,0.72463,0.72459,0.72459,0
2019/02/04,08:36:00,0.72460,0.72473,0.72460,0.72472,0
2019/02/04,08:37:00,0.72471,0.72481,0.72471,0.72479,0
2019/02/04,08:38:00,0.72479,0.72481,0.72475,0.72476,0
2019/02/04,08:39:00,0.72477,0.72480,0.72473,0.72474,0
2019/02/04,08:40:00,0.72475,0.72483,0.72472,0.72474,0
2019/02/04,08:41:00,0.72474,0.72476,0.72472,0.72473,0
2019/02/04,08:42:00,0.72472,0.72475,0.72472,0.72474,0
2019/02/04,08:43:00,0.72473,0.72481,0.72471,0.72476,0
2019/02/04,08:44:00,0.72477,0.72482,0.72476,0.72482,0
2019/02/04,08:45:00,0.72483,0.72485,0.72480,0.72485,0
2019/02/04,08:46:00,0.72484,0.72485,0.72482,0.72483,0
2019/02/04,08:47:00,0.72484,0.72486,0.72482,0.72486,0
2019/02/04,08:48:00,0.72485,0.72496,0.72484,0.72495,0
2019/02/04,08:49:00,0.72494,0.72494,0.72486,0.72486,0
2019/02/04,08:50:00,0.72485,0.72490,0.72485,0.72490,0
2019/02/04,08:51:00,0.72491,0.72494,0.72484,0.72485,0
2019/02/04,08:52:00,0.72484,0.72486,0.72483,0.72486,0
2019/02/04,08:53:00,0.72486,0.72486,0.72486,0.72486,0
2019/02/04,08:54:00,0.72486,0.72487,0.72483,0.72485,0
2019/02/04,08:55:00,0.72486,0.72487,0.72485,0.72487,0
2019/02/04,08:56:00,0.72486,0.72493,0.72486,0.72493,0
2019/02/04,08:57:00,0.72494,0.72498,0.72494,0.72496,0
2019/02/04,08:58:00,0.72497,0.72497,0.72494,0.72494,0
2019/02/04,08:59:00,0.72495,0.72495,0.72486,0.72487,0
2019/02/04,09:00:00,0.72487,0.72493,0.72485,0.72485,0
2019/02/04,09:01:00,0.72484,0.72503,0.72484,0.72495,0
2019/02/04,09:02:00,0.72496,0.72505,0.72483,0.72505,0
2019/02/04,09:03:00,0.72505,0.72537,0.72505,0.72533,0
2019/02/04,09:04:00,0.72528,0.72528,0.72514,0.72522,0
2019/02/04,09:05:00,0.72522,0.72523,0.72494,0.72495,0
2019/02/04,09:06:00,0.72495,0.72523,0.72494,0.72514,0
2019/02/04,09:07:00,0.72514,0.72514,0.72501,0.72506,0
2019/02/04,09:08:00,0.72505,0.72507,0.72503,0.72507,0
2019/02/04,09:09:00,0.72508,0.72511,0.72503,0.72504,0
2019/02/04,09:10:00,0.72505,0.72508,0.72504,0.72505,0
2019/02/04,09:11:00,0.72506,0.72506,0.72504,0.72506,0
2019/02/04,09:12:00,0.72505,0.72510,0.72504,0.72506,0
2019/02/04,09:13:00,0.72506,0.72512,0.72505,0.72505,0
2019/02/04,09:14:00,0.72506,0.72507,0.72504,0.72505,0
2019/02/04,09:15:00,0.72505,0.72512,0.72505,0.72506,0
2019/02/04,09:16:00,0.72506,0.72508,0.72506,0.72508,0
2019/02/04,09:17:00,0.72509,0.72516,0.72504,0.72516,0
2019/02/04,09:18:00,0.72516,0.72516,0.72504,0.72504,0
2019/02/04,09:19:00,0.72504,0.72516,0.72504,0.72516,0
2019/02/04,09:20:00,0.72515,0.72516,0.72511,0.72514,0
2019/02/04,09:21:00,0.72514,0.72514,0.72503,0.72506,0
2019/02/04,09:22:00,0.72505,0.72510,0.72504,0.72505,0
2019/02/04,09:23:00,0.72505,0.72506,0.72504,0.72506,0
2019/02/04,09:24:00,0.72506,0.72509,0.72500,0.72503,0
2019/02/04,09:25:00,0.72503,0.72515,0.72503,0.72515,0
2019/02/04,09:26:00,0.72514,0.72515,0.72514,0.72514,0
2019/02/04,09:27:00,0.72513,0.72516,0.72513,0.72516,0
2019/02/04,09:28:00,0.72516,0.72526,0.72516,0.72526,0
2019/02/04,09:29:00,0.72526,0.72528,0.72524,0.72526,0
2019/02/04,09:30:00,0.72527,0.72551,0.72527,0.72541,0
2019/02/04,09:31:00,0.72540,0.72551,0.72364,0.72394,0
2019/02/04,09:32:00,0.72395,0.72414,0.72375,0.72380,0
2019/02/04,09:33:00,0.72381,0.72393,0.72371,0.72373,0
2019/02/04,09:34:00,0.72373,0.72391,0.72371,0.72384,0
2019/02/04,09:35:00,0.72385,0.72392,0.72384,0.72391,0
2019/02/04,09:36:00,0.72392,0.72392,0.72370,0.72373,0
2019/02/04,09:37:00,0.72372,0.72376,0.72314,0.72321,0
2019/02/04,09:38:00,0.72322,0.72339,0.72313,0.72324,0
2019/02/04,09:39:00,0.72324,0.72332,0.72312,0.72318,0
2019/02/04,09:40:00,0.72317,0.72317,0.72304,0.72308,0
2019/02/04,09:41:00,0.72309,0.72312,0.72296,0.72301,0
2019/02/04,09:42:00,0.72301,0.72321,0.72301,0.72321,0
2019/02/04,09:43:00,0.72321,0.72337,0.72314,0.72337,0
2019/02/04,09:44:00,0.72338,0.72339,0.72325,0.72325,0
2019/02/04,09:45:00,0.72327,0.72332,0.72327,0.72332,0
2019/02/04,09:46:00,0.72332,0.72353,0.72332,0.72350,0
2019/02/04,09:47:00,0.72350,0.72351,0.72333,0.72337,0
2019/02/04,09:48:00,0.72336,0.72336,0.72321,0.72322,0
2019/02/04,09:49:00,0.72322,0.72333,0.72319,0.72333,0
2019/02/04,09:50:00,0.72333,0.72355,0.72333,0.72350,0
2019/02/04,09:51:00,0.72351,0.72366,0.72320,0.72333,0
2019/02/04,09:52:00,0.72334,0.72336,0.72325,0.72330,0
2019/02/04,09:53:00,0.72330,0.72335,0.72325,0.72327,0
2019/02/04,09:54:00,0.72327,0.72330,0.72306,0.72315,0
2019/02/04,09:55:00,0.72318,0.72320,0.72304,0.72306,0
2019/02/04,09:56:00,0.72305,0.72311,0.72301,0.72303,0
2019/02/04,09:57:00,0.72304,0.72312,0.72303,0.72303,0
2019/02/04,09:58:00,0.72302,0.72304,0.72289,0.72298,0
2019/02/04,09:59:00,0.72298,0.72309,0.72291,0.72304,0
2019/02/04,10:00:00,0.72304,0.72336,0.72304,0.72336,0
2019/02/04,10:01:00,0.72337,0.72349,0.72334,0.72348,0
2019/02/04,10:02:00,0.72347,0.72357,0.72347,0.72355,0
2019/02/04,10:03:00,0.72356,0.72361,0.72354,0.72356,0
2019/02/04,10:04:00,0.72356,0.72366,0.72356,0.72366,0
2019/02/04,10:05:00,0.72366,0.72366,0.72353,0.72355,0
2019/02/04,10:06:00,0.72354,0.72356,0.72354,0.72356,0
2019/02/04,10:07:00,0.72355,0.72356,0.72343,0.72343,0
2019/02/04,10:08:00,0.72344,0.72345,0.72336,0.72342,0
2019/02/04,10:09:00,0.72341,0.72347,0.72341,0.72347,0
2019/02/04,10:10:00,0.72348,0.72353,0.72348,0.72352,0
2019/02/04,10:11:00,0.72352,0.72352,0.72344,0.72351,0
2019/02/04,10:12:00,0.72352,0.72352,0.72351,0.72351,0
2019/02/04,10:13:00,0.72352,0.72362,0.72351,0.72357,0
2019/02/04,10:14:00,0.72356,0.72356,0.72352,0.72353,0
2019/02/04,10:15:00,0.72352,0.72361,0.72352,0.72359,0
2019/02/04,10:16:00,0.72360,0.72366,0.72350,0.72365,0
2019/02/04,10:17:00,0.72366,0.72366,0.72353,0.72357,0
2019/02/04,10:18:00,0.72357,0.72376,0.72357,0.72363,0
2019/02/04,10:19:00,0.72362,0.72375,0.72362,0.72374,0
2019/02/04,10:20:00,0.72373,0.72384,0.72372,0.72375,0
2019/02/04,10:21:00,0.72376,0.72395,0.72374,0.72384,0
2019/02/04,10:22:00,0.72385,0.72406,0.72385,0.72396,0
2019/02/04,10:23:00,0.72397,0.72411,0.72391,0.72391,0
2019/02/04,10:24:00,0.72391,0.72392,0.72371,0.72371,0
2019/02/04,10:25:00,0.72371,0.72384,0.72366,0.72383,0
2019/02/04,10:26:00,0.72382,0.72382,0.72364,0.72365,0
2019/02/04,10:27:00,0.72365,0.72367,0.72363,0.72365,0
2019/02/04,10:28:00,0.72365,0.72383,0.72361,0.72383,0
2019/02/04,10:29:00,0.72384,0.72384,0.72342,0.72342,0
2019/02/04,10:30:00,0.72341,0.72352,0.72327,0.72351,0
2019/02/04,10:31:00,0.72351,0.72351,0.72334,0.72335,0
2019/02/04,10:32:00,0.72335,0.72343,0.72333,0.72343,0
2019/02/04,10:33:00,0.72343,0.72347,0.72340,0.72346,0
2019/02/04,10:34:00,0.72346,0.72351,0.72338,0.72347,0
2019/02/04,10:35:00,0.72347,0.72354,0.72347,0.72354,0
2019/02/04,10:36:00,0.72354,0.72369,0.72353,0.72358,0
2019/02/04,10:37:00,0.72357,0.72377,0.72356,0.72372,0
2019/02/04,10:38:00,0.72371,0.72381,0.72365,0.72373,0
2019/02/04,10:39:00,0.72374,0.72374,0.72365,0.72370,0
2019/02/04,10:40:00,0.72370,0.72371,0.72366,0.72369,0
2019/02/04,10:41:00,0.72370,0.72381,0.72364,0.72381,0
2019/02/04,10:42:00,0.72382,0.72383,0.72377,0.72380,0
2019/02/04,10:43:00,0.72379,0.72379,0.72372,0.72375,0
2019/02/04,10:44:00,0.72374,0.72382,0.72374,0.72381,0
2019/02/04,10:45:00,0.72381,0.72402,0.72381,0.72402,0
2019/02/04,10:46:00,0.72402,0.72402,0.72393,0.72393,0
2019/02/04,10:47:00,0.72391,0.72392,0.72387,0.72387,0
2019/02/04,10:48:00,0.72388,0.72390,0.72385,0.72388,0
2019/02/04,10:49:00,0.72389,0.72390,0.72387,0.72388,0
2019/02/04,10:50:00,0.72389,0.72391,0.72380,0.72380,0
2019/02/04,10:51:00,0.72381,0.72381,0.72379,0.72380,0
2019/02/04,10:52:00,0.72380,0.72391,0.72380,0.72390,0
2019/02/04,10:53:00,0.72390,0.72392,0.72390,0.72392,0
2019/02/04,10:54:00,0.72392,0.72394,0.72385,0.72392,0
2019/02/04,10:55:00,0.72392,0.72401,0.72390,0.72400,0
2019/02/04,10:56:00,0.72401,0.72405,0.72400,0.72403,0
2019/02/04,10:57:00,0.72404,0.72404,0.72402,0.72404,0
2019/02/04,10:58:00,0.72403,0.72405,0.72401,0.72401,0
2019/02/04,10:59:00,0.72401,0.72405,0.72393,0.72394,0
2019/02/04,11:00:00,0.72394,0.72401,0.72393,0.72394,0
2019/02/04,11:01:00,0.72392,0.72404,0.72392,0.72402,0
2019/02/04,11:02:00,0.72401,0.72401,0.72392,0.72395,0
2019/02/04,11:03:00,0.72395,0.72406,0.72395,0.72406,0
2019/02/04,11:04:00,0.72406,0.72407,0.72398,0.72399,0
2019/02/04,11:05:00,0.72398,0.72399,0.72396,0.72399,0
2019/02/04,11:06:00,0.72399,0.72408,0.72399,0.72406,0
2019/02/04,11:07:00,0.72406,0.72406,0.72404,0.72405,0
2019/02/04,11:08:00,0.72406,0.72414,0.72406,0.72414,0
2019/02/04,11:09:00,0.72414,0.72414,0.72413,0.72414,0
2019/02/04,11:10:00,0.72413,0.72414,0.72407,0.72408,0
2019/02/04,11:11:00,0.72408,0.72409,0.72390,0.72390,0
2019/02/04,11:12:00,0.72391,0.72397,0.72391,0.72394,0
2019/02/04,11:13:00,0.72395,0.72395,0.72382,0.72385,0
2019/02/04,11:14:00,0.72385,0.72398,0.72385,0.72394,0
2019/02/04,11:15:00,0.72394,0.72395,0.72393,0.72394,0
2019/02/04,11:16:00,0.72394,0.72404,0.72394,0.72404,0
2019/02/04,11:17:00,0.72407,0.72407,0.72405,0.72405,0
2019/02/04,11:18:00,0.72406,0.72413,0.72397,0.72405,0
2019/02/04,11:19:00,0.72405,0.72417,0.72404,0.72417,0
2019/02/04,11:20:00,0.72417,0.72424,0.72417,0.72422,0
2019/02/04,11:21:00,0.72422,0.72434,0.72422,0.72433,0
2019/02/04,11:22:00,0.72432,0.72435,0.72431,0.72434,0
2019/02/04,11:23:00,0.72434,0.72442,0.72433,0.72438,0
2019/02/04,11:24:00,0.72437,0.72438,0.72434,0.72437,0
2019/02/04,11:25:00,0.72436,0.72444,0.72429,0.72431,0
2019/02/04,11:26:00,0.72432,0.72445,0.72432,0.72443,0
2019/02/04,11:27:00,0.72443,0.72455,0.72443,0.72446,0
2019/02/04,11:28:00,0.72446,0.72446,0.72430,0.72433,0
2019/02/04,11:29:00,0.72434,0.72434,0.72418,0.72420,0
2019/02/04,11:30:00,0.72420,0.72431,0.72411,0.72422,0
2019/02/04,11:31:00,0.72422,0.72425,0.72417,0.72425,0
2019/02/04,11:32:00,0.72424,0.72425,0.72419,0.72424,0
2019/02/04,11:33:00,0.72425,0.72433,0.72424,0.72430,0
2019/02/04,11:34:00,0.72431,0.72434,0.72426,0.72427,0
2019/02/04,11:35:00,0.72428,0.72444,0.72428,0.72442,0
2019/02/04,11:36:00,0.72443,0.72443,0.72433,0.72439,0
2019/02/04,11:37:00,0.72440,0.72441,0.72436,0.72439,0
2019/02/04,11:38:00,0.72438,0.72442,0.72431,0.72432,0
2019/02/04,11:39:00,0.72432,0.72433,0.72414,0.72414,0
2019/02/04,11:40:00,0.72413,0.72424,0.72410,0.72423,0
2019/02/04,11:41:00,0.72425,0.72434,0.72419,0.72419,0
2019/02/04,11:42:00,0.72418,0.72426,0.72417,0.72426,0
2019/02/04,11:43:00,0.72425,0.72435,0.72425,0.72428,0
2019/02/04,11:44:00,0.72430,0.72438,0.72427,0.72428,0
2019/02/04,11:45:00,0.72427,0.72427,0.72414,0.72416,0
2019/02/04,11:46:00,0.72415,0.72421,0.72409,0.72415,0
2019/02/04,11:47:00,0.72414,0.72415,0.72409,0.72409,0
2019/02/04,11:48:00,0.72410,0.72411,0.72409,0.72410,0
2019/02/04,11:49:00,0.72409,0.72409,0.72401,0.72401,0
2019/02/04,11:50:00,0.72399,0.72399,0.72397,0.72397,0
2019/02/04,11:51:00,0.72398,0.72398,0.72379,0.72391,0
2019/02/04,11:52:00,0.72390,0.72391,0.72389,0.72391,0
2019/02/04,11:53:00,0.72391,0.72392,0.72391,0.72391,0
2019/02/04,11:54:00,0.72392,0.72392,0.72391,0.72391,0
2019/02/04,11:55:00,0.72391,0.72394,0.72391,0.72393,0
2019/02/04,11:56:00,0.72393,0.72393,0.72392,0.72392,0
2019/02/04,11:57:00,0.72392,0.72395,0.72391,0.72395,0
2019/02/04,11:58:00,0.72394,0.72402,0.72393,0.72401,0
2019/02/04,11:59:00,0.72401,0.72402,0.72399,0.72402,0
2019/02/04,12:00:00,0.72402,0.72411,0.72402,0.72409,0
2019/02/04,12:01:00,0.72410,0.72420,0.72410,0.72420,0
2019/02/04,12:02:00,0.72420,0.72421,0.72416,0.72417,0
2019/02/04,12:03:00,0.72417,0.72419,0.72415,0.72417,0
2019/02/04,12:04:00,0.72416,0.72422,0.72413,0.72422,0
2019/02/04,12:05:00,0.72423,0.72424,0.72405,0.72405,0
2019/02/04,12:06:00,0.72404,0.72414,0.72403,0.72408,0
2019/02/04,12:07:00,0.72409,0.72412,0.72404,0.72405,0
2019/02/04,12:08:00,0.72405,0.72405,0.72402,0.72404,0
2019/02/04,12:09:00,0.72405,0.72405,0.72404,0.72404,0
2019/02/04,12:10:00,0.72404,0.72406,0.72402,0.72406,0
2019/02/04,12:11:00,0.72405,0.72426,0.72404,0.72417,0
2019/02/04,12:12:00,0.72417,0.72423,0.72415,0.72420,0
2019/02/04,12:13:00,0.72420,0.72420,0.72414,0.72415,0
2019/02/04,12:14:00,0.72414,0.72414,0.72392,0.72396,0
2019/02/04,12:15:00,0.72395,0.72402,0.72392,0.72402,0
2019/02/04,12:16:00,0.72403,0.72403,0.72391,0.72391,0
2019/02/04,12:17:00,0.72391,0.72392,0.72386,0.72391,0
2019/02/04,12:18:00,0.72392,0.72396,0.72385,0.72390,0
2019/02/04,12:19:00,0.72390,0.72391,0.72376,0.72381,0
2019/02/04,12:20:00,0.72381,0.72383,0.72372,0.72376,0
2019/02/04,12:21:00,0.72376,0.72384,0.72376,0.72384,0
2019/02/04,12:22:00,0.72384,0.72384,0.72375,0.72375,0
2019/02/04,12:23:00,0.72375,0.72375,0.72369,0.72370,0
2019/02/04,12:24:00,0.72371,0.72372,0.72358,0.72364,0
2019/02/04,12:25:00,0.72363,0.72364,0.72350,0.72354,0
2019/02/04,12:26:00,0.72353,0.72360,0.72348,0.72353,0
2019/02/04,12:27:00,0.72354,0.72355,0.72340,0.72343,0
2019/02/04,12:28:00,0.72342,0.72373,0.72336,0.72366,0
2019/02/04,12:29:00,0.72365,0.72371,0.72361,0.72363,0
2019/02/04,12:30:00,0.72364,0.72366,0.72361,0.72361,0
2019/02/04,12:31:00,0.72360,0.72365,0.72355,0.72365,0
2019/02/04,12:32:00,0.72364,0.72364,0.72349,0.72355,0
2019/02/04,12:33:00,0.72354,0.72354,0.72345,0.72353,0
2019/02/04,12:34:00,0.72352,0.72353,0.72342,0.72344,0
2019/02/04,12:35:00,0.72344,0.72354,0.72341,0.72354,0
2019/02/04,12:36:00,0.72354,0.72364,0.72354,0.72364,0
2019/02/04,12:37:00,0.72363,0.72374,0.72361,0.72374,0
2019/02/04,12:38:00,0.72373,0.72373,0.72363,0.72363,0
2019/02/04,12:39:00,0.72363,0.72363,0.72355,0.72359,0
2019/02/04,12:40:00,0.72358,0.72358,0.72349,0.72350,0
2019/02/04,12:41:00,0.72349,0.72350,0.72340,0.72340,0
2019/02/04,12:42:00,0.72341,0.72349,0.72340,0.72341,0
2019/02/04,12:43:00,0.72339,0.72342,0.72318,0.72318,0
2019/02/04,12:44:00,0.72318,0.72330,0.72318,0.72319,0
2019/02/04,12:45:00,0.72319,0.72327,0.72318,0.72318,0
2019/02/04,12:46:00,0.72318,0.72329,0.72318,0.72328,0
2019/02/04,12:47:00,0.72328,0.72328,0.72319,0.72320,0
2019/02/04,12:48:00,0.72320,0.72330,0.72319,0.72323,0
2019/02/04,12:49:00,0.72323,0.72328,0.72321,0.72322,0
2019/02/04,12:50:00,0.72322,0.72330,0.72321,0.72322,0
2019/02/04,12:51:00,0.72322,0.72322,0.72310,0.72312,0
2019/02/04,12:52:00,0.72312,0.72320,0.72311,0.72320,0
2019/02/04,12:53:00,0.72320,0.72324,0.72320,0.72323,0
2019/02/04,12:54:00,0.72323,0.72324,0.72323,0.72323,0
2019/02/04,12:55:00,0.72323,0.72330,0.72322,0.72330,0
2019/02/04,12:56:00,0.72331,0.72337,0.72330,0.72331,0
2019/02/04,12:57:00,0.72331,0.72342,0.72331,0.72336,0
2019/02/04,12:58:00,0.72336,0.72342,0.72322,0.72324,0
2019/02/04,12:59:00,0.72324,0.72328,0.72321,0.72324,0
2019/02/04,13:00:00,0.72323,0.72324,0.72321,0.72322,0
2019/02/04,13:01:00,0.72321,0.72323,0.72309,0.72309,0
2019/02/04,13:02:00,0.72306,0.72338,0.72306,0.72334,0
2019/02/04,13:03:00,0.72333,0.72342,0.72333,0.72335,0
2019/02/04,13:04:00,0.72335,0.72342,0.72333,0.72335,0
2019/02/04,13:05:00,0.72335,0.72335,0.72330,0.72331,0
2019/02/04,13:06:00,0.72331,0.72334,0.72331,0.72333,0
2019/02/04,13:07:00,0.72333,0.72337,0.72332,0.72334,0
2019/02/04,13:08:00,0.72334,0.72336,0.72331,0.72331,0
2019/02/04,13:09:00,0.72330,0.72331,0.72320,0.72320,0
2019/02/04,13:10:00,0.72320,0.72331,0.72320,0.72331,0
2019/02/04,13:11:00,0.72330,0.72330,0.72320,0.72321,0
2019/02/04,13:12:00,0.72322,0.72331,0.72322,0.72326,0
2019/02/04,13:13:00,0.72326,0.72331,0.72321,0.72325,0
2019/02/04,13:14:00,0.72325,0.72325,0.72320,0.72320,0
2019/02/04,13:15:00,0.72321,0.72321,0.72311,0.72312,0
2019/02/04,13:16:00,0.72312,0.72314,0.72311,0.72314,0
2019/02/04,13:17:00,0.72314,0.72314,0.72309,0.72311,0
2019/02/04,13:18:00,0.72312,0.72315,0.72311,0.72315,0
2019/02/04,13:19:00,0.72315,0.72315,0.72312,0.72314,0
2019/02/04,13:20:00,0.72314,0.72321,0.72312,0.72312,0
2019/02/04,13:21:00,0.72313,0.72316,0.72312,0.72315,0
2019/02/04,13:22:00,0.72315,0.72316,0.72313,0.72314,0
2019/02/04,13:23:00,0.72313,0.72314,0.72307,0.72314,0
2019/02/04,13:24:00,0.72314,0.72314,0.72303,0.72313,0
2019/02/04,13:25:00,0.72313,0.72313,0.72310,0.72310,0
2019/02/04,13:26:00,0.72310,0.72310,0.72286,0.72287,0
2019/02/04,13:27:00,0.72286,0.72286,0.72270,0.72279,0
2019/02/04,13:28:00,0.72279,0.72279,0.72269,0.72269,0
2019/02/04,13:29:00,0.72269,0.72271,0.72259,0.72259,0
2019/02/04,13:30:00,0.72259,0.72260,0.72254,0.72255,0
2019/02/04,13:31:00,0.72255,0.72255,0.72235,0.72250,0
2019/02/04,13:32:00,0.72251,0.72264,0.72248,0.72248,0
2019/02/04,13:33:00,0.72245,0.72251,0.72239,0.72249,0
2019/02/04,13:34:00,0.72248,0.72248,0.72238,0.72238,0
2019/02/04,13:35:00,0.72238,0.72250,0.72238,0.72250,0
2019/02/04,13:36:00,0.72249,0.72271,0.72249,0.72269,0
2019/02/04,13:37:00,0.72270,0.72270,0.72264,0.72265,0
2019/02/04,13:38:00,0.72265,0.72270,0.72265,0.72268,0
2019/02/04,13:39:00,0.72269,0.72287,0.72268,0.72285,0
2019/02/04,13:40:00,0.72286,0.72288,0.72285,0.72285,0
2019/02/04,13:41:00,0.72284,0.72291,0.72282,0.72287,0
2019/02/04,13:42:00,0.72286,0.72287,0.72285,0.72285,0
2019/02/04,13:43:00,0.72284,0.72285,0.72276,0.72279,0
2019/02/04,13:44:00,0.72278,0.72285,0.72278,0.72284,0
2019/02/04,13:45:00,0.72283,0.72284,0.72271,0.72271,0
2019/02/04,13:46:00,0.72270,0.72272,0.72267,0.72269,0
2019/02/04,13:47:00,0.72268,0.72269,0.72256,0.72258,0
2019/02/04,13:48:00,0.72259,0.72269,0.72257,0.72258,0
2019/02/04,13:49:00,0.72257,0.72269,0.72257,0.72269,0
2019/02/04,13:50:00,0.72269,0.72289,0.72269,0.72286,0
2019/02/04,13:51:00,0.72288,0.72289,0.72286,0.72288,0
2019/02/04,13:52:00,0.72289,0.72293,0.72280,0.72280,0
2019/02/04,13:53:00,0.72280,0.72280,0.72270,0.72274,0
2019/02/04,13:54:00,0.72273,0.72273,0.72263,0.72270,0
2019/02/04,13:55:00,0.72270,0.72270,0.72267,0.72269,0
2019/02/04,13:56:00,0.72268,0.72269,0.72268,0.72268,0
2019/02/04,13:57:00,0.72269,0.72269,0.72269,0.72269,0
2019/02/04,13:58:00,0.72268,0.72268,0.72261,0.72261,0
2019/02/04,13:59:00,0.72262,0.72263,0.72256,0.72256,0
2019/02/04,14:00:00,0.72258,0.72270,0.72254,0.72270,0
2019/02/04,14:01:00,0.72269,0.72270,0.72265,0.72269,0
2019/02/04,14:02:00,0.72270,0.72272,0.72270,0.72271,0
2019/02/04,14:03:00,0.72272,0.72286,0.72272,0.72285,0
2019/02/04,14:04:00,0.72285,0.72287,0.72277,0.72278,0
2019/02/04,14:05:00,0.72277,0.72278,0.72270,0.72272,0
2019/02/04,14:06:00,0.72271,0.72273,0.72270,0.72272,0
2019/02/04,14:07:00,0.72271,0.72271,0.72269,0.72270,0
2019/02/04,14:08:00,0.72268,0.72269,0.72265,0.72269,0
2019/02/04,14:09:00,0.72269,0.72273,0.72269,0.72273,0
2019/02/04,14:10:00,0.72273,0.72279,0.72265,0.72270,0
2019/02/04,14:11:00,0.72269,0.72274,0.72268,0.72269,0
2019/02/04,14:12:00,0.72270,0.72270,0.72266,0.72269,0
2019/02/04,14:13:00,0.72270,0.72281,0.72270,0.72280,0
2019/02/04,14:14:00,0.72281,0.72300,0.72280,0.72293,0
2019/02/04,14:15:00,0.72294,0.72296,0.72285,0.72288,0
2019/02/04,14:16:00,0.72289,0.72294,0.72285,0.72289,0
2019/02/04,14:17:00,0.72288,0.72303,0.72287,0.72300,0
2019/02/04,14:18:00,0.72301,0.72307,0.72299,0.72303,0
2019/02/04,14:19:00,0.72302,0.72303,0.72300,0.72302,0
2019/02/04,14:20:00,0.72302,0.72308,0.72296,0.72302,0
2019/02/04,14:21:00,0.72303,0.72303,0.72299,0.72302,0
2019/02/04,14:22:00,0.72301,0.72301,0.72289,0.72291,0
2019/02/04,14:23:00,0.72290,0.72315,0.72290,0.72313,0
2019/02/04,14:24:00,0.72314,0.72317,0.72303,0.72304,0
2019/02/04,14:25:00,0.72304,0.72306,0.72303,0.72304,0
2019/02/04,14:26:00,0.72305,0.72317,0.72305,0.72313,0
2019/02/04,14:27:00,0.72313,0.72335,0.72312,0.72332,0
2019/02/04,14:28:00,0.72331,0.72332,0.72298,0.72300,0
2019/02/04,14:29:00,0.72301,0.72316,0.72301,0.72315,0
2019/02/04,14:30:00,0.72315,0.72325,0.72314,0.72324,0
2019/02/04,14:31:00,0.72323,0.72323,0.72301,0.72302,0
2019/02/04,14:32:00,0.72302,0.72310,0.72301,0.72310,0
2019/02/04,14:33:00,0.72311,0.72312,0.72303,0.72304,0
2019/02/04,14:34:00,0.72304,0.72304,0.72300,0.72301,0
2019/02/04,14:35:00,0.72302,0.72304,0.72301,0.72304,0
2019/02/04,14:36:00,0.72303,0.72304,0.72300,0.72302,0
2019/02/04,14:37:00,0.72301,0.72321,0.72299,0.72320,0
2019/02/04,14:38:00,0.72319,0.72323,0.72313,0.72316,0
2019/02/04,14:39:00,0.72317,0.72317,0.72305,0.72312,0
2019/02/04,14:40:00,0.72312,0.72327,0.72312,0.72324,0
2019/02/04,14:41:00,0.72325,0.72340,0.72324,0.72337,0
2019/02/04,14:42:00,0.72337,0.72338,0.72337,0.72337,0
2019/02/04,14:43:00,0.72336,0.72341,0.72336,0.72337,0
2019/02/04,14:44:00,0.72337,0.72341,0.72335,0.72338,0
2019/02/04,14:45:00,0.72338,0.72341,0.72336,0.72337,0
2019/02/04,14:46:00,0.72338,0.72338,0.72337,0.72337,0
2019/02/04,14:47:00,0.72336,0.72337,0.72335,0.72335,0
2019/02/04,14:48:00,0.72335,0.72336,0.72332,0.72336,0
2019/02/04,14:49:00,0.72336,0.72342,0.72334,0.72337,0
2019/02/04,14:50:00,0.72337,0.72343,0.72336,0.72341,0
2019/02/04,14:51:00,0.72340,0.72346,0.72338,0.72344,0
2019/02/04,14:52:00,0.72345,0.72355,0.72345,0.72355,0
2019/02/04,14:53:00,0.72356,0.72357,0.72354,0.72357,0
2019/02/04,14:54:00,0.72356,0.72361,0.72354,0.72355,0
2019/02/04,14:55:00,0.72356,0.72367,0.72355,0.72366,0
2019/02/04,14:56:00,0.72367,0.72369,0.72365,0.72367,0
2019/02/04,14:57:00,0.72366,0.72366,0.72353,0.72353,0
2019/02/04,14:58:00,0.72354,0.72354,0.72330,0.72330,0
2019/02/04,14:59:00,0.72330,0.72347,0.72330,0.72341,0
2019/02/04,15:00:00,0.72342,0.72345,0.72336,0.72344,0
2019/02/04,15:01:00,0.72344,0.72348,0.72333,0.72337,0
2019/02/04,15:02:00,0.72337,0.72337,0.72331,0.72333,0
2019/02/04,15:03:00,0.72333,0.72334,0.72332,0.72332,0
2019/02/04,15:04:00,0.72333,0.72334,0.72332,0.72333,0
2019/02/04,15:05:00,0.72333,0.72333,0.72328,0.72330,0
2019/02/04,15:06:00,0.72331,0.72332,0.72319,0.72320,0
2019/02/04,15:07:00,0.72321,0.72321,0.72312,0.72314,0
2019/02/04,15:08:00,0.72315,0.72333,0.72310,0.72333,0
2019/02/04,15:09:00,0.72333,0.72340,0.72333,0.72337,0
2019/02/04,15:10:00,0.72337,0.72337,0.72335,0.72336,0
2019/02/04,15:11:00,0.72336,0.72344,0.72336,0.72344,0
2019/02/04,15:12:00,0.72342,0.72343,0.72330,0.72331,0
2019/02/04,15:13:00,0.72331,0.72331,0.72321,0.72322,0
2019/02/04,15:14:00,0.72321,0.72322,0.72318,0.72319,0
2019/02/04,15:15:00,0.72320,0.72321,0.72319,0.72319,0
2019/02/04,15:16:00,0.72319,0.72322,0.72308,0.72313,0
2019/02/04,15:17:00,0.72313,0.72313,0.72312,0.72313,0
2019/02/04,15:18:00,0.72313,0.72314,0.72308,0.72314,0
2019/02/04,15:19:00,0.72314,0.72321,0.72314,0.72318,0
2019/02/04,15:20:00,0.72317,0.72327,0.72316,0.72327,0
2019/02/04,15:21:00,0.72326,0.72336,0.72326,0.72332,0
2019/02/04,15:22:00,0.72331,0.72335,0.72331,0.72335,0
2019/02/04,15:23:00,0.72335,0.72348,0.72334,0.72346,0
2019/02/04,15:24:00,0.72346,0.72346,0.72338,0.72341,0
2019/02/04,15:25:00,0.72340,0.72342,0.72340,0.72341,0
2019/02/04,15:26:00,0.72340,0.72341,0.72331,0.72332,0
2019/02/04,15:27:00,0.72332,0.72333,0.72321,0.72323,0
2019/02/04,15:28:00,0.72323,0.72324,0.72323,0.72324,0
2019/02/04,15:29:00,0.72324,0.72331,0.72324,0.72328,0
2019/02/04,15:30:00,0.72327,0.72329,0.72326,0.72329,0
2019/02/04,15:31:00,0.72328,0.72328,0.72321,0.72321,0
2019/02/04,15:32:00,0.72316,0.72317,0.72306,0.72311,0
2019/02/04,15:33:00,0.72311,0.72321,0.72311,0.72312,0
2019/02/04,15:34:00,0.72311,0.72321,0.72310,0.72320,0
2019/02/04,15:35:00,0.72321,0.72328,0.72316,0.72327,0
2019/02/04,15:36:00,0.72327,0.72327,0.72312,0.72313,0
2019/02/04,15:37:00,0.72313,0.72317,0.72313,0.72317,0
2019/02/04,15:38:00,0.72317,0.72317,0.72314,0.72315,0
2019/02/04,15:39:00,0.72315,0.72322,0.72315,0.72316,0
2019/02/04,15:40:00,0.72315,0.72327,0.72311,0.72325,0
2019/02/04,15:41:00,0.72325,0.72326,0.72324,0.72324,0
2019/02/04,15:42:00,0.72324,0.72325,0.72324,0.72324,0
2019/02/04,15:43:00,0.72324,0.72324,0.72314,0.72314,0
2019/02/04,15:44:00,0.72314,0.72314,0.72312,0.72314,0
2019/02/04,15:45:00,0.72314,0.72315,0.72313,0.72315,0
2019/02/04,15:46:00,0.72315,0.72315,0.72312,0.72313,0
2019/02/04,15:47:00,0.72313,0.72318,0.72311,0.72318,0
2019/02/04,15:48:00,0.72318,0.72318,0.72314,0.72315,0
2019/02/04,15:49:00,0.72314,0.72314,0.72302,0.72303,0
2019/02/04,15:50:00,0.72303,0.72303,0.72294,0.72303,0
2019/02/04,15:51:00,0.72303,0.72324,0.72302,0.72323,0
2019/02/04,15:52:00,0.72322,0.72326,0.72315,0.72316,0
2019/02/04,15:53:00,0.72316,0.72316,0.72311,0.72314,0
2019/02/04,15:54:00,0.72314,0.72322,0.72314,0.72322,0
2019/02/04,15:55:00,0.72323,0.72346,0.72323,0.72345,0
2019/02/04,15:56:00,0.72345,0.72347,0.72342,0.72346,0
2019/02/04,15:57:00,0.72347,0.72355,0.72346,0.72354,0
2019/02/04,15:58:00,0.72355,0.72355,0.72352,0.72354,0
2019/02/04,15:59:00,0.72354,0.72356,0.72353,0.72355,0
2019/02/04,16:00:00,0.72354,0.72354,0.72354,0.72354,0
2019/02/04,16:01:00,0.72353,0.72353,0.72333,0.72339,0
2019/02/04,16:02:00,0.72339,0.72339,0.72322,0.72322,0
2019/02/04,16:03:00,0.72321,0.72346,0.72320,0.72345,0
2019/02/04,16:04:00,0.72344,0.72345,0.72324,0.72325,0
2019/02/04,16:05:00,0.72326,0.72336,0.72324,0.72334,0
2019/02/04,16:06:00,0.72334,0.72338,0.72333,0.72337,0
2019/02/04,16:07:00,0.72338,0.72346,0.72338,0.72346,0
2019/02/04,16:08:00,0.72345,0.72346,0.72342,0.72345,0
2019/02/04,16:09:00,0.72346,0.72346,0.72342,0.72343,0
2019/02/04,16:10:00,0.72343,0.72366,0.72343,0.72356,0
2019/02/04,16:11:00,0.72355,0.72372,0.72353,0.72372,0
2019/02/04,16:12:00,0.72367,0.72382,0.72362,0.72382,0
2019/02/04,16:13:00,0.72377,0.72382,0.72357,0.72367,0
2019/02/04,16:14:00,0.72367,0.72367,0.72357,0.72357,0
2019/02/04,16:15:00,0.72362,0.72362,0.72357,0.72357,0
2019/02/04,16:16:00,0.72362,0.72362,0.72347,0.72347,0
2019/02/04,16:17:00,0.72347,0.72362,0.72347,0.72362,0
2019/02/04,16:18:00,0.72362,0.72367,0.72357,0.72362,0
2019/02/04,16:19:00,0.72362,0.72367,0.72357,0.72367,0
2019/02/04,16:20:00,0.72367,0.72382,0.72362,0.72382,0
2019/02/04,16:21:00,0.72377,0.72382,0.72362,0.72367,0
2019/02/04,16:22:00,0.72367,0.72372,0.72352,0.72357,0
2019/02/04,16:23:00,0.72357,0.72367,0.72357,0.72362,0
2019/02/04,16:24:00,0.72367,0.72372,0.72362,0.72367,0
2019/02/04,16:25:00,0.72372,0.72372,0.72352,0.72352,0
2019/02/04,16:26:00,0.72352,0.72362,0.72352,0.72357,0
2019/02/04,16:27:00,0.72352,0.72352,0.72347,0.72352,0
2019/02/04,16:28:00,0.72357,0.72362,0.72347,0.72352,0
2019/02/04,16:29:00,0.72357,0.72362,0.72357,0.72362,0
2019/02/04,16:30:00,0.72357,0.72362,0.72357,0.72362,0
2019/02/04,16:31:00,0.72362,0.72362,0.72357,0.72357,0
2019/02/04,16:32:00,0.72357,0.72362,0.72347,0.72347,0
2019/02/04,16:33:00,0.72352,0.72352,0.72337,0.72337,0
2019/02/04,16:34:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/04,16:35:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/04,16:36:00,0.72347,0.72347,0.72337,0.72342,0
2019/02/04,16:37:00,0.72337,0.72347,0.72337,0.72342,0
2019/02/04,16:38:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/04,16:39:00,0.72347,0.72352,0.72347,0.72347,0
2019/02/04,16:40:00,0.72342,0.72347,0.72337,0.72347,0
2019/02/04,16:41:00,0.72342,0.72352,0.72337,0.72347,0
2019/02/04,16:42:00,0.72352,0.72357,0.72347,0.72357,0
2019/02/04,16:43:00,0.72357,0.72362,0.72347,0.72357,0
2019/02/04,16:44:00,0.72362,0.72367,0.72357,0.72367,0
2019/02/04,16:45:00,0.72367,0.72367,0.72357,0.72367,0
2019/02/04,16:46:00,0.72362,0.72367,0.72352,0.72352,0
2019/02/04,16:47:00,0.72352,0.72357,0.72352,0.72357,0
2019/02/04,16:48:00,0.72357,0.72357,0.72347,0.72347,0
2019/02/04,16:49:00,0.72352,0.72367,0.72347,0.72367,0
2019/02/04,16:50:00,0.72367,0.72367,0.72357,0.72357,0
2019/02/04,16:51:00,0.72362,0.72362,0.72357,0.72362,0
2019/02/04,16:52:00,0.72357,0.72372,0.72357,0.72372,0
2019/02/04,16:53:00,0.72377,0.72392,0.72377,0.72387,0
2019/02/04,16:54:00,0.72387,0.72387,0.72372,0.72372,0
2019/02/04,16:55:00,0.72372,0.72382,0.72372,0.72382,0
2019/02/04,16:56:00,0.72382,0.72382,0.72367,0.72382,0
2019/02/04,16:57:00,0.72382,0.72387,0.72372,0.72377,0
2019/02/04,16:58:00,0.72382,0.72382,0.72362,0.72372,0
2019/02/04,16:59:00,0.72372,0.72382,0.72372,0.72377,0
2019/02/04,17:00:00,0.72382,0.72402,0.72377,0.72392,0
2019/02/04,17:01:00,0.72387,0.72392,0.72372,0.72377,0
2019/02/04,17:02:00,0.72372,0.72372,0.72362,0.72362,0
2019/02/04,17:03:00,0.72367,0.72377,0.72367,0.72377,0
2019/02/04,17:04:00,0.72382,0.72397,0.72382,0.72387,0
2019/02/04,17:05:00,0.72382,0.72382,0.72372,0.72377,0
2019/02/04,17:06:00,0.72372,0.72382,0.72372,0.72377,0
2019/02/04,17:07:00,0.72377,0.72397,0.72377,0.72387,0
2019/02/04,17:08:00,0.72387,0.72397,0.72382,0.72382,0
2019/02/04,17:09:00,0.72387,0.72397,0.72387,0.72387,0
2019/02/04,17:10:00,0.72392,0.72392,0.72377,0.72387,0
2019/02/04,17:11:00,0.72382,0.72392,0.72382,0.72392,0
2019/02/04,17:12:00,0.72397,0.72402,0.72377,0.72387,0
2019/02/04,17:13:00,0.72387,0.72387,0.72362,0.72367,0
2019/02/04,17:14:00,0.72372,0.72372,0.72357,0.72367,0
2019/02/04,17:15:00,0.72367,0.72377,0.72367,0.72367,0
2019/02/04,17:16:00,0.72367,0.72367,0.72357,0.72362,0
2019/02/04,17:17:00,0.72357,0.72362,0.72357,0.72362,0
2019/02/04,17:18:00,0.72367,0.72372,0.72352,0.72357,0
2019/02/04,17:19:00,0.72352,0.72352,0.72342,0.72352,0
2019/02/04,17:20:00,0.72357,0.72357,0.72342,0.72347,0
2019/02/04,17:21:00,0.72347,0.72347,0.72342,0.72342,0
2019/02/04,17:22:00,0.72347,0.72352,0.72342,0.72352,0
2019/02/04,17:23:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/04,17:24:00,0.72352,0.72352,0.72342,0.72342,0
2019/02/04,17:25:00,0.72337,0.72342,0.72332,0.72332,0
2019/02/04,17:26:00,0.72337,0.72337,0.72317,0.72327,0
2019/02/04,17:27:00,0.72322,0.72327,0.72322,0.72327,0
2019/02/04,17:28:00,0.72322,0.72322,0.72297,0.72302,0
2019/02/04,17:29:00,0.72302,0.72317,0.72297,0.72302,0
2019/02/04,17:30:00,0.72302,0.72302,0.72292,0.72297,0
2019/02/04,17:31:00,0.72297,0.72317,0.72292,0.72317,0
2019/02/04,17:32:00,0.72317,0.72332,0.72312,0.72322,0
2019/02/04,17:33:00,0.72327,0.72337,0.72327,0.72332,0
2019/02/04,17:34:00,0.72337,0.72337,0.72327,0.72327,0
2019/02/04,17:35:00,0.72327,0.72332,0.72327,0.72332,0
2019/02/04,17:36:00,0.72332,0.72332,0.72317,0.72322,0
2019/02/04,17:37:00,0.72322,0.72332,0.72317,0.72332,0
2019/02/04,17:38:00,0.72332,0.72332,0.72327,0.72327,0
2019/02/04,17:39:00,0.72332,0.72332,0.72317,0.72317,0
2019/02/04,17:40:00,0.72322,0.72322,0.72312,0.72322,0
2019/02/04,17:41:00,0.72322,0.72322,0.72322,0.72322,0
2019/02/04,17:42:00,0.72327,0.72332,0.72327,0.72332,0
2019/02/04,17:43:00,0.72332,0.72332,0.72327,0.72332,0
2019/02/04,17:44:00,0.72327,0.72332,0.72327,0.72327,0
2019/02/04,17:45:00,0.72322,0.72322,0.72322,0.72322,0
2019/02/04,17:46:00,0.72322,0.72327,0.72312,0.72312,0
2019/02/04,17:47:00,0.72312,0.72322,0.72312,0.72317,0
2019/02/04,17:48:00,0.72322,0.72327,0.72312,0.72317,0
2019/02/04,17:49:00,0.72312,0.72322,0.72312,0.72322,0
2019/02/04,17:50:00,0.72322,0.72327,0.72317,0.72322,0
2019/02/04,17:51:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,17:52:00,0.72317,0.72317,0.72307,0.72307,0
2019/02/04,17:53:00,0.72307,0.72312,0.72297,0.72302,0
2019/02/04,17:54:00,0.72297,0.72307,0.72297,0.72307,0
2019/02/04,17:55:00,0.72307,0.72312,0.72307,0.72307,0
2019/02/04,17:56:00,0.72307,0.72327,0.72307,0.72307,0
2019/02/04,17:57:00,0.72302,0.72302,0.72292,0.72292,0
2019/02/04,17:58:00,0.72292,0.72297,0.72287,0.72297,0
2019/02/04,17:59:00,0.72297,0.72307,0.72292,0.72307,0
2019/02/04,18:00:00,0.72302,0.72307,0.72292,0.72292,0
2019/02/04,18:01:00,0.72287,0.72292,0.72282,0.72287,0
2019/02/04,18:02:00,0.72292,0.72292,0.72282,0.72292,0
2019/02/04,18:03:00,0.72287,0.72292,0.72287,0.72292,0
2019/02/04,18:04:00,0.72292,0.72292,0.72287,0.72287,0
2019/02/04,18:05:00,0.72287,0.72292,0.72287,0.72287,0
2019/02/04,18:06:00,0.72287,0.72292,0.72287,0.72287,0
2019/02/04,18:07:00,0.72287,0.72297,0.72287,0.72297,0
2019/02/04,18:08:00,0.72292,0.72292,0.72282,0.72287,0
2019/02/04,18:09:00,0.72292,0.72292,0.72287,0.72287,0
2019/02/04,18:10:00,0.72292,0.72292,0.72282,0.72282,0
2019/02/04,18:11:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/04,18:12:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/04,18:13:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/04,18:14:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/04,18:15:00,0.72292,0.72292,0.72277,0.72277,0
2019/02/04,18:16:00,0.72277,0.72277,0.72267,0.72277,0
2019/02/04,18:18:00,0.72272,0.72272,0.72262,0.72262,0
2019/02/04,18:19:00,0.72267,0.72267,0.72262,0.72267,0
2019/02/04,18:20:00,0.72267,0.72267,0.72257,0.72257,0
2019/02/04,18:21:00,0.72257,0.72267,0.72257,0.72267,0
2019/02/04,18:22:00,0.72267,0.72277,0.72252,0.72257,0
2019/02/04,18:23:00,0.72252,0.72262,0.72247,0.72257,0
2019/02/04,18:24:00,0.72252,0.72272,0.72252,0.72267,0
2019/02/04,18:25:00,0.72267,0.72277,0.72267,0.72277,0
2019/02/04,18:26:00,0.72272,0.72277,0.72267,0.72267,0
2019/02/04,18:27:00,0.72267,0.72267,0.72262,0.72267,0
2019/02/04,18:28:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/04,18:29:00,0.72262,0.72267,0.72262,0.72267,0
2019/02/04,18:30:00,0.72262,0.72262,0.72247,0.72247,0
2019/02/04,18:31:00,0.72252,0.72257,0.72247,0.72257,0
2019/02/04,18:32:00,0.72257,0.72257,0.72257,0.72257,0
2019/02/04,18:33:00,0.72257,0.72257,0.72252,0.72257,0
2019/02/04,18:34:00,0.72257,0.72257,0.72247,0.72252,0
2019/02/04,18:35:00,0.72252,0.72257,0.72252,0.72257,0
2019/02/04,18:36:00,0.72252,0.72267,0.72252,0.72262,0
2019/02/04,18:37:00,0.72257,0.72272,0.72257,0.72272,0
2019/02/04,18:38:00,0.72277,0.72287,0.72272,0.72287,0
2019/02/04,18:39:00,0.72282,0.72297,0.72282,0.72292,0
2019/02/04,18:40:00,0.72297,0.72297,0.72292,0.72297,0
2019/02/04,18:41:00,0.72292,0.72297,0.72287,0.72287,0
2019/02/04,18:43:00,0.72287,0.72292,0.72287,0.72287,0
2019/02/04,18:44:00,0.72292,0.72292,0.72287,0.72292,0
2019/02/04,18:45:00,0.72297,0.72297,0.72292,0.72297,0
2019/02/04,18:46:00,0.72297,0.72297,0.72292,0.72292,0
2019/02/04,18:47:00,0.72292,0.72297,0.72292,0.72297,0
2019/02/04,18:48:00,0.72297,0.72302,0.72282,0.72282,0
2019/02/04,18:49:00,0.72277,0.72287,0.72272,0.72282,0
2019/02/04,18:50:00,0.72287,0.72297,0.72282,0.72292,0
2019/02/04,18:51:00,0.72297,0.72302,0.72292,0.72297,0
2019/02/04,18:52:00,0.72302,0.72312,0.72297,0.72312,0
2019/02/04,18:53:00,0.72307,0.72322,0.72307,0.72317,0
2019/02/04,18:54:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,18:55:00,0.72312,0.72317,0.72302,0.72302,0
2019/02/04,18:56:00,0.72302,0.72302,0.72292,0.72292,0
2019/02/04,18:57:00,0.72297,0.72302,0.72297,0.72297,0
2019/02/04,18:58:00,0.72292,0.72292,0.72287,0.72292,0
2019/02/04,18:59:00,0.72287,0.72292,0.72287,0.72292,0
2019/02/04,19:00:00,0.72292,0.72297,0.72292,0.72297,0
2019/02/04,19:01:00,0.72292,0.72302,0.72292,0.72297,0
2019/02/04,19:02:00,0.72297,0.72312,0.72292,0.72302,0
2019/02/04,19:03:00,0.72302,0.72307,0.72297,0.72297,0
2019/02/04,19:04:00,0.72302,0.72307,0.72287,0.72297,0
2019/02/04,19:05:00,0.72292,0.72297,0.72292,0.72292,0
2019/02/04,19:06:00,0.72297,0.72307,0.72297,0.72302,0
2019/02/04,19:07:00,0.72307,0.72317,0.72307,0.72317,0
2019/02/04,19:08:00,0.72322,0.72327,0.72312,0.72322,0
2019/02/04,19:09:00,0.72322,0.72327,0.72322,0.72322,0
2019/02/04,19:10:00,0.72317,0.72322,0.72312,0.72317,0
2019/02/04,19:11:00,0.72312,0.72312,0.72312,0.72312,0
2019/02/04,19:12:00,0.72317,0.72322,0.72317,0.72317,0
2019/02/04,19:13:00,0.72317,0.72317,0.72307,0.72312,0
2019/02/04,19:14:00,0.72307,0.72312,0.72307,0.72307,0
2019/02/04,19:15:00,0.72307,0.72307,0.72292,0.72292,0
2019/02/04,19:16:00,0.72287,0.72297,0.72282,0.72292,0
2019/02/04,19:17:00,0.72297,0.72302,0.72292,0.72292,0
2019/02/04,19:18:00,0.72292,0.72292,0.72272,0.72282,0
2019/02/04,19:19:00,0.72287,0.72292,0.72282,0.72282,0
2019/02/04,19:20:00,0.72282,0.72302,0.72282,0.72302,0
2019/02/04,19:21:00,0.72302,0.72302,0.72297,0.72302,0
2019/02/04,19:22:00,0.72302,0.72302,0.72297,0.72302,0
2019/02/04,19:23:00,0.72302,0.72302,0.72302,0.72302,0
2019/02/04,19:24:00,0.72302,0.72302,0.72302,0.72302,0
2019/02/04,19:25:00,0.72302,0.72307,0.72302,0.72307,0
2019/02/04,19:26:00,0.72312,0.72322,0.72312,0.72317,0
2019/02/04,19:27:00,0.72312,0.72317,0.72312,0.72312,0
2019/02/04,19:28:00,0.72312,0.72312,0.72307,0.72307,0
2019/02/04,19:29:00,0.72302,0.72312,0.72302,0.72302,0
2019/02/04,19:30:00,0.72307,0.72312,0.72307,0.72312,0
2019/02/04,19:31:00,0.72317,0.72322,0.72307,0.72307,0
2019/02/04,19:32:00,0.72307,0.72312,0.72297,0.72312,0
2019/02/04,19:33:00,0.72312,0.72322,0.72307,0.72317,0
2019/02/04,19:34:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,19:35:00,0.72317,0.72322,0.72312,0.72317,0
2019/02/04,19:36:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,19:37:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,19:38:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,19:39:00,0.72322,0.72327,0.72317,0.72322,0
2019/02/04,19:40:00,0.72322,0.72327,0.72322,0.72327,0
2019/02/04,19:41:00,0.72327,0.72327,0.72322,0.72322,0
2019/02/04,19:42:00,0.72322,0.72322,0.72312,0.72317,0
2019/02/04,19:43:00,0.72322,0.72322,0.72312,0.72317,0
2019/02/04,19:44:00,0.72317,0.72322,0.72317,0.72322,0
2019/02/04,19:45:00,0.72317,0.72322,0.72317,0.72322,0
2019/02/04,19:46:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/04,19:47:00,0.72317,0.72317,0.72312,0.72317,0
2019/02/04,19:49:00,0.72312,0.72312,0.72307,0.72312,0
2019/02/04,19:50:00,0.72307,0.72312,0.72297,0.72302,0
2019/02/04,19:51:00,0.72297,0.72302,0.72297,0.72297,0
2019/02/04,19:52:00,0.72297,0.72297,0.72297,0.72297,0
2019/02/04,19:53:00,0.72297,0.72297,0.72292,0.72292,0
2019/02/04,19:54:00,0.72287,0.72292,0.72282,0.72287,0
2019/02/04,19:55:00,0.72282,0.72287,0.72282,0.72287,0
2019/02/04,19:56:00,0.72287,0.72287,0.72277,0.72277,0
2019/02/04,19:57:00,0.72277,0.72277,0.72272,0.72277,0
2019/02/04,19:58:00,0.72272,0.72282,0.72272,0.72282,0
2019/02/04,19:59:00,0.72287,0.72292,0.72287,0.72287,0
2019/02/04,20:00:00,0.72292,0.72292,0.72282,0.72282,0
2019/02/04,20:01:00,0.72287,0.72302,0.72287,0.72297,0
2019/02/04,20:02:00,0.72297,0.72302,0.72297,0.72302,0
2019/02/04,20:03:00,0.72297,0.72302,0.72287,0.72287,0
2019/02/04,20:04:00,0.72292,0.72302,0.72287,0.72297,0
2019/02/04,20:05:00,0.72302,0.72302,0.72297,0.72297,0
2019/02/04,20:06:00,0.72297,0.72302,0.72277,0.72282,0
2019/02/04,20:07:00,0.72277,0.72282,0.72272,0.72272,0
2019/02/04,20:08:00,0.72277,0.72277,0.72267,0.72267,0
2019/02/04,20:09:00,0.72262,0.72267,0.72262,0.72262,0
2019/02/04,20:10:00,0.72257,0.72267,0.72257,0.72262,0
2019/02/04,20:11:00,0.72262,0.72272,0.72262,0.72272,0
2019/02/04,20:12:00,0.72267,0.72267,0.72257,0.72262,0
2019/02/04,20:13:00,0.72257,0.72267,0.72257,0.72267,0
2019/02/04,20:14:00,0.72267,0.72267,0.72257,0.72262,0
2019/02/04,20:15:00,0.72257,0.72262,0.72257,0.72257,0
2019/02/04,20:16:00,0.72262,0.72262,0.72247,0.72252,0
2019/02/04,20:17:00,0.72257,0.72257,0.72252,0.72257,0
2019/02/04,20:18:00,0.72257,0.72277,0.72257,0.72277,0
2019/02/04,20:19:00,0.72282,0.72282,0.72277,0.72277,0
2019/02/04,20:20:00,0.72282,0.72287,0.72277,0.72287,0
2019/02/04,20:21:00,0.72292,0.72292,0.72277,0.72282,0
2019/02/04,20:22:00,0.72277,0.72287,0.72272,0.72277,0
2019/02/04,20:23:00,0.72277,0.72297,0.72277,0.72287,0
2019/02/04,20:24:00,0.72287,0.72287,0.72277,0.72277,0
2019/02/04,20:25:00,0.72272,0.72277,0.72272,0.72272,0
2019/02/04,20:26:00,0.72272,0.72292,0.72272,0.72287,0
2019/02/04,20:27:00,0.72292,0.72307,0.72292,0.72297,0
2019/02/04,20:29:00,0.72292,0.72307,0.72292,0.72307,0
2019/02/04,20:30:00,0.72302,0.72302,0.72282,0.72287,0
2019/02/04,20:31:00,0.72282,0.72287,0.72282,0.72287,0
2019/02/04,20:32:00,0.72287,0.72287,0.72277,0.72277,0
2019/02/04,20:33:00,0.72282,0.72287,0.72277,0.72282,0
2019/02/04,20:34:00,0.72287,0.72292,0.72287,0.72287,0
2019/02/04,20:35:00,0.72287,0.72297,0.72287,0.72297,0
2019/02/04,20:36:00,0.72292,0.72297,0.72287,0.72287,0
2019/02/04,20:37:00,0.72287,0.72292,0.72282,0.72287,0
2019/02/04,20:38:00,0.72292,0.72312,0.72287,0.72307,0
2019/02/04,20:39:00,0.72312,0.72312,0.72307,0.72307,0
2019/02/04,20:40:00,0.72312,0.72312,0.72307,0.72312,0
2019/02/04,20:41:00,0.72312,0.72317,0.72312,0.72317,0
2019/02/04,20:42:00,0.72317,0.72317,0.72312,0.72312,0
2019/02/04,20:45:00,0.72317,0.72317,0.72317,0.72317,0
2019/02/04,20:46:00,0.72312,0.72317,0.72297,0.72297,0
2019/02/04,20:47:00,0.72302,0.72312,0.72302,0.72302,0
2019/02/04,20:48:00,0.72297,0.72302,0.72292,0.72297,0
2019/02/04,20:49:00,0.72302,0.72302,0.72297,0.72302,0
2019/02/04,20:50:00,0.72297,0.72302,0.72292,0.72292,0
2019/02/04,20:51:00,0.72292,0.72292,0.72272,0.72272,0
2019/02/04,20:52:00,0.72272,0.72272,0.72267,0.72272,0
2019/02/04,20:53:00,0.72277,0.72277,0.72272,0.72272,0
2019/02/04,20:54:00,0.72277,0.72277,0.72272,0.72272,0
2019/02/04,20:56:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/04,20:58:00,0.72267,0.72272,0.72262,0.72272,0
2019/02/04,20:59:00,0.72272,0.72282,0.72272,0.72272,0
2019/02/04,21:01:00,0.72267,0.72272,0.72262,0.72262,0
2019/02/04,21:02:00,0.72267,0.72272,0.72267,0.72272,0
2019/02/04,21:03:00,0.72267,0.72267,0.72257,0.72257,0
2019/02/04,21:04:00,0.72257,0.72267,0.72252,0.72267,0
2019/02/04,21:05:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/04,21:06:00,0.72272,0.72272,0.72262,0.72267,0
2019/02/04,21:07:00,0.72262,0.72272,0.72262,0.72272,0
2019/02/04,21:08:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/04,21:09:00,0.72267,0.72272,0.72267,0.72267,0
2019/02/04,21:11:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/04,21:12:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/04,21:13:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/04,21:14:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/04,21:15:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/04,21:16:00,0.72267,0.72267,0.72262,0.72262,0
2019/02/04,21:17:00,0.72262,0.72272,0.72262,0.72267,0
2019/02/04,21:18:00,0.72272,0.72272,0.72262,0.72267,0
2019/02/04,21:19:00,0.72262,0.72272,0.72262,0.72267,0
2019/02/04,21:20:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/04,21:21:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/04,21:22:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/04,21:23:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/04,21:24:00,0.72267,0.72272,0.72267,0.72267,0
2019/02/04,21:25:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/04,21:26:00,0.72267,0.72272,0.72267,0.72272,0
2019/02/04,21:27:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/04,21:28:00,0.72262,0.72262,0.72252,0.72257,0
2019/02/04,21:29:00,0.72257,0.72257,0.72247,0.72252,0
2019/02/04,21:30:00,0.72252,0.72262,0.72252,0.72252,0
2019/02/04,21:31:00,0.72247,0.72252,0.72242,0.72252,0
2019/02/04,21:32:00,0.72247,0.72257,0.72247,0.72257,0
2019/02/04,21:33:00,0.72257,0.72257,0.72252,0.72252,0
2019/02/04,21:34:00,0.72257,0.72262,0.72247,0.72247,0
2019/02/04,21:35:00,0.72242,0.72247,0.72242,0.72242,0
2019/02/04,21:36:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/04,21:37:00,0.72237,0.72242,0.72222,0.72222,0
2019/02/04,21:38:00,0.72227,0.72232,0.72222,0.72232,0
2019/02/04,21:39:00,0.72227,0.72232,0.72222,0.72222,0
2019/02/04,21:40:00,0.72217,0.72232,0.72217,0.72232,0
2019/02/04,21:41:00,0.72227,0.72232,0.72212,0.72212,0
2019/02/04,21:42:00,0.72212,0.72212,0.72212,0.72212,0
2019/02/04,21:43:00,0.72207,0.72212,0.72192,0.72192,0
2019/02/04,21:44:00,0.72192,0.72202,0.72187,0.72192,0
2019/02/04,21:45:00,0.72192,0.72197,0.72192,0.72192,0
2019/02/04,21:46:00,0.72192,0.72197,0.72192,0.72192,0
2019/02/04,21:47:00,0.72192,0.72207,0.72192,0.72207,0
2019/02/04,21:48:00,0.72207,0.72207,0.72197,0.72202,0
2019/02/04,21:49:00,0.72207,0.72212,0.72207,0.72207,0
2019/02/04,21:50:00,0.72207,0.72207,0.72197,0.72202,0
2019/02/04,21:51:00,0.72197,0.72202,0.72197,0.72202,0
2019/02/04,21:53:00,0.72197,0.72197,0.72192,0.72192,0
2019/02/04,21:54:00,0.72187,0.72187,0.72182,0.72182,0
2019/02/04,21:55:00,0.72177,0.72177,0.72172,0.72172,0
2019/02/04,21:56:00,0.72172,0.72182,0.72172,0.72182,0
2019/02/04,21:57:00,0.72182,0.72192,0.72182,0.72192,0
2019/02/04,21:58:00,0.72187,0.72197,0.72187,0.72197,0
2019/02/04,21:59:00,0.72197,0.72197,0.72187,0.72192,0
2019/02/04,22:00:00,0.72192,0.72197,0.72192,0.72197,0
2019/02/04,22:01:00,0.72192,0.72202,0.72192,0.72197,0
2019/02/04,22:02:00,0.72197,0.72202,0.72197,0.72197,0
2019/02/04,22:03:00,0.72202,0.72212,0.72202,0.72212,0
2019/02/04,22:04:00,0.72207,0.72207,0.72197,0.72197,0
2019/02/04,22:06:00,0.72202,0.72207,0.72172,0.72177,0
2019/02/04,22:07:00,0.72182,0.72182,0.72172,0.72172,0
2019/02/04,22:08:00,0.72172,0.72197,0.72172,0.72197,0
2019/02/04,22:09:00,0.72202,0.72207,0.72197,0.72202,0
2019/02/04,22:10:00,0.72202,0.72207,0.72202,0.72207,0
2019/02/04,22:11:00,0.72202,0.72207,0.72182,0.72182,0
2019/02/04,22:12:00,0.72187,0.72192,0.72182,0.72192,0
2019/02/04,22:13:00,0.72197,0.72197,0.72192,0.72192,0
2019/02/04,22:14:00,0.72187,0.72197,0.72177,0.72192,0
2019/02/04,22:15:00,0.72192,0.72207,0.72192,0.72207,0
2019/02/04,22:16:00,0.72207,0.72212,0.72207,0.72207,0
2019/02/04,22:17:00,0.72207,0.72212,0.72202,0.72202,0
2019/02/04,22:18:00,0.72207,0.72212,0.72202,0.72212,0
2019/02/04,22:19:00,0.72212,0.72212,0.72207,0.72207,0
2019/02/04,22:20:00,0.72207,0.72207,0.72202,0.72202,0
2019/02/04,22:21:00,0.72207,0.72212,0.72202,0.72212,0
2019/02/04,22:22:00,0.72207,0.72212,0.72207,0.72207,0
2019/02/04,22:23:00,0.72212,0.72212,0.72212,0.72212,0
2019/02/04,22:24:00,0.72212,0.72227,0.72212,0.72222,0
2019/02/04,22:25:00,0.72222,0.72222,0.72212,0.72212,0
2019/02/04,22:26:00,0.72217,0.72227,0.72217,0.72227,0
2019/02/04,22:27:00,0.72227,0.72232,0.72227,0.72232,0
2019/02/04,22:28:00,0.72227,0.72242,0.72227,0.72242,0
2019/02/04,22:29:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/04,22:30:00,0.72242,0.72242,0.72237,0.72242,0
2019/02/04,22:31:00,0.72237,0.72237,0.72222,0.72227,0
2019/02/04,22:32:00,0.72222,0.72242,0.72222,0.72242,0
2019/02/04,22:33:00,0.72237,0.72242,0.72227,0.72227,0
2019/02/04,22:34:00,0.72232,0.72232,0.72217,0.72222,0
2019/02/04,22:35:00,0.72217,0.72222,0.72202,0.72202,0
2019/02/04,22:36:00,0.72197,0.72207,0.72192,0.72207,0
2019/02/04,22:37:00,0.72207,0.72227,0.72207,0.72217,0
2019/02/04,22:38:00,0.72217,0.72232,0.72217,0.72227,0
2019/02/04,22:39:00,0.72222,0.72227,0.72212,0.72227,0
2019/02/04,22:40:00,0.72232,0.72232,0.72227,0.72227,0
2019/02/04,22:41:00,0.72232,0.72237,0.72227,0.72232,0
2019/02/04,22:42:00,0.72227,0.72232,0.72227,0.72227,0
2019/02/04,22:43:00,0.72232,0.72237,0.72227,0.72232,0
2019/02/04,22:44:00,0.72237,0.72237,0.72232,0.72232,0
2019/02/04,22:45:00,0.72232,0.72237,0.72232,0.72237,0
2019/02/04,22:46:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/04,22:47:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/04,22:48:00,0.72232,0.72237,0.72227,0.72237,0
2019/02/04,22:49:00,0.72232,0.72232,0.72207,0.72207,0
2019/02/04,22:50:00,0.72212,0.72212,0.72207,0.72207,0
2019/02/04,22:51:00,0.72212,0.72212,0.72207,0.72212,0
2019/02/04,22:52:00,0.72207,0.72207,0.72197,0.72202,0
2019/02/04,22:53:00,0.72202,0.72207,0.72197,0.72202,0
2019/02/04,22:54:00,0.72202,0.72202,0.72202,0.72202,0
2019/02/04,22:55:00,0.72207,0.72212,0.72202,0.72202,0
2019/02/04,22:56:00,0.72207,0.72207,0.72202,0.72202,0
2019/02/04,22:57:00,0.72207,0.72207,0.72202,0.72207,0
2019/02/04,22:58:00,0.72207,0.72217,0.72207,0.72217,0
2019/02/04,22:59:00,0.72217,0.72227,0.72212,0.72227,0
2019/02/04,23:00:00,0.72222,0.72222,0.72222,0.72222,0
2019/02/04,23:01:00,0.72222,0.72222,0.72222,0.72222,0
2019/02/04,23:02:00,0.72222,0.72232,0.72222,0.72222,0
2019/02/04,23:03:00,0.72222,0.72232,0.72212,0.72212,0
2019/02/04,23:04:00,0.72207,0.72207,0.72202,0.72207,0
2019/02/04,23:05:00,0.72212,0.72212,0.72197,0.72197,0
2019/02/04,23:06:00,0.72197,0.72197,0.72182,0.72182,0
2019/02/04,23:07:00,0.72177,0.72187,0.72167,0.72167,0
2019/02/04,23:08:00,0.72167,0.72167,0.72147,0.72157,0
2019/02/04,23:09:00,0.72162,0.72167,0.72147,0.72157,0
2019/02/04,23:10:00,0.72152,0.72157,0.72127,0.72127,0
2019/02/04,23:11:00,0.72132,0.72147,0.72127,0.72147,0
2019/02/04,23:12:00,0.72142,0.72152,0.72142,0.72147,0
2019/02/04,23:13:00,0.72147,0.72152,0.72147,0.72152,0
2019/02/04,23:14:00,0.72147,0.72162,0.72142,0.72162,0
2019/02/04,23:15:00,0.72157,0.72167,0.72157,0.72167,0
2019/02/04,23:16:00,0.72167,0.72167,0.72157,0.72162,0
2019/02/04,23:17:00,0.72167,0.72167,0.72157,0.72162,0
2019/02/04,23:18:00,0.72167,0.72172,0.72167,0.72167,0
2019/02/04,23:19:00,0.72167,0.72172,0.72167,0.72172,0
2019/02/04,23:20:00,0.72172,0.72172,0.72172,0.72172,0
2019/02/04,23:21:00,0.72177,0.72182,0.72167,0.72182,0
2019/02/04,23:22:00,0.72177,0.72182,0.72172,0.72172,0
2019/02/04,23:23:00,0.72167,0.72167,0.72152,0.72152,0
2019/02/04,23:25:00,0.72147,0.72157,0.72147,0.72152,0
2019/02/04,23:26:00,0.72152,0.72152,0.72152,0.72152,0
2019/02/04,23:27:00,0.72147,0.72167,0.72147,0.72167,0
2019/02/04,23:28:00,0.72172,0.72172,0.72167,0.72172,0
2019/02/04,23:29:00,0.72177,0.72177,0.72167,0.72167,0
2019/02/04,23:30:00,0.72167,0.72182,0.72167,0.72177,0
2019/02/04,23:31:00,0.72177,0.72182,0.72172,0.72177,0
2019/02/04,23:32:00,0.72182,0.72182,0.72162,0.72162,0
2019/02/04,23:33:00,0.72162,0.72187,0.72162,0.72182,0
2019/02/04,23:34:00,0.72187,0.72192,0.72187,0.72192,0
2019/02/04,23:35:00,0.72187,0.72192,0.72187,0.72192,0
2019/02/04,23:36:00,0.72192,0.72197,0.72192,0.72192,0
2019/02/04,23:37:00,0.72187,0.72197,0.72187,0.72192,0
2019/02/04,23:38:00,0.72197,0.72197,0.72177,0.72182,0
2019/02/04,23:39:00,0.72187,0.72187,0.72182,0.72187,0
2019/02/04,23:40:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/04,23:41:00,0.72182,0.72187,0.72182,0.72187,0
2019/02/04,23:42:00,0.72192,0.72192,0.72187,0.72192,0
2019/02/04,23:43:00,0.72197,0.72202,0.72192,0.72202,0
2019/02/04,23:44:00,0.72197,0.72207,0.72192,0.72202,0
2019/02/04,23:45:00,0.72197,0.72197,0.72192,0.72197,0
2019/02/04,23:46:00,0.72192,0.72197,0.72182,0.72192,0
2019/02/04,23:47:00,0.72187,0.72197,0.72182,0.72197,0
2019/02/04,23:48:00,0.72197,0.72197,0.72187,0.72192,0
2019/02/04,23:49:00,0.72192,0.72197,0.72192,0.72192,0
2019/02/04,23:50:00,0.72192,0.72197,0.72192,0.72197,0
2019/02/04,23:51:00,0.72192,0.72192,0.72172,0.72172,0
2019/02/04,23:52:00,0.72172,0.72172,0.72157,0.72162,0
2019/02/04,23:53:00,0.72162,0.72167,0.72157,0.72157,0
2019/02/04,23:54:00,0.72152,0.72157,0.72152,0.72152,0
2019/02/04,23:55:00,0.72147,0.72162,0.72147,0.72157,0
2019/02/04,23:56:00,0.72157,0.72157,0.72147,0.72147,0
2019/02/04,23:57:00,0.72152,0.72157,0.72147,0.72147,0
2019/02/04,23:58:00,0.72152,0.72157,0.72152,0.72157,0
2019/02/04,23:59:00,0.72152,0.72162,0.72152,0.72157,0
2019/02/05,00:00:00,0.72152,0.72157,0.72142,0.72152,0
2019/02/05,00:01:00,0.72147,0.72167,0.72147,0.72167,0
2019/02/05,00:02:00,0.72172,0.72177,0.72137,0.72142,0
2019/02/05,00:03:00,0.72142,0.72147,0.72132,0.72132,0
2019/02/05,00:04:00,0.72127,0.72137,0.72122,0.72122,0
2019/02/05,00:05:00,0.72127,0.72147,0.72122,0.72142,0
2019/02/05,00:06:00,0.72137,0.72162,0.72132,0.72157,0
2019/02/05,00:07:00,0.72162,0.72167,0.72157,0.72167,0
2019/02/05,00:08:00,0.72162,0.72172,0.72152,0.72167,0
2019/02/05,00:09:00,0.72172,0.72182,0.72167,0.72177,0
2019/02/05,00:10:00,0.72172,0.72187,0.72172,0.72187,0
2019/02/05,00:11:00,0.72192,0.72192,0.72187,0.72187,0
2019/02/05,00:12:00,0.72177,0.72192,0.72177,0.72177,0
2019/02/05,00:13:00,0.72177,0.72192,0.72172,0.72177,0
2019/02/05,00:14:00,0.72182,0.72197,0.72177,0.72192,0
2019/02/05,00:15:00,0.72187,0.72197,0.72182,0.72187,0
2019/02/05,00:16:00,0.72192,0.72192,0.72172,0.72172,0
2019/02/05,00:17:00,0.72172,0.72172,0.72157,0.72162,0
2019/02/05,00:18:00,0.72157,0.72162,0.72152,0.72162,0
2019/02/05,00:19:00,0.72162,0.72162,0.72152,0.72157,0
2019/02/05,00:20:00,0.72162,0.72162,0.72157,0.72162,0
2019/02/05,00:21:00,0.72157,0.72162,0.72157,0.72157,0
2019/02/05,00:22:00,0.72152,0.72152,0.72142,0.72147,0
2019/02/05,00:23:00,0.72142,0.72147,0.72132,0.72137,0
2019/02/05,00:24:00,0.72132,0.72132,0.72132,0.72132,0
2019/02/05,00:25:00,0.72132,0.72147,0.72132,0.72147,0
2019/02/05,00:26:00,0.72147,0.72157,0.72142,0.72152,0
2019/02/05,00:27:00,0.72152,0.72157,0.72147,0.72147,0
2019/02/05,00:28:00,0.72142,0.72147,0.72137,0.72137,0
2019/02/05,00:29:00,0.72132,0.72137,0.72127,0.72127,0
2019/02/05,00:30:00,0.72132,0.72137,0.72122,0.72122,0
2019/02/05,00:31:00,0.72132,0.72137,0.72122,0.72132,0
2019/02/05,00:32:00,0.72132,0.72137,0.72127,0.72132,0
2019/02/05,00:33:00,0.72132,0.72142,0.72132,0.72142,0
2019/02/05,00:34:00,0.72137,0.72157,0.72137,0.72152,0
2019/02/05,00:35:00,0.72142,0.72162,0.72142,0.72157,0
2019/02/05,00:36:00,0.72152,0.72152,0.72137,0.72137,0
2019/02/05,00:37:00,0.72142,0.72142,0.72127,0.72127,0
2019/02/05,00:38:00,0.72132,0.72132,0.72122,0.72122,0
2019/02/05,00:39:00,0.72122,0.72142,0.72122,0.72142,0
2019/02/05,00:40:00,0.72137,0.72142,0.72137,0.72142,0
2019/02/05,00:41:00,0.72142,0.72142,0.72142,0.72142,0
2019/02/05,00:42:00,0.72152,0.72162,0.72147,0.72162,0
2019/02/05,00:43:00,0.72157,0.72162,0.72157,0.72162,0
2019/02/05,00:44:00,0.72162,0.72162,0.72157,0.72157,0
2019/02/05,00:45:00,0.72152,0.72172,0.72152,0.72167,0
2019/02/05,00:46:00,0.72167,0.72167,0.72152,0.72152,0
2019/02/05,00:47:00,0.72147,0.72157,0.72147,0.72157,0
2019/02/05,00:48:00,0.72157,0.72157,0.72147,0.72147,0
2019/02/05,00:49:00,0.72152,0.72157,0.72152,0.72157,0
2019/02/05,00:50:00,0.72162,0.72167,0.72157,0.72167,0
2019/02/05,00:51:00,0.72162,0.72177,0.72157,0.72177,0
2019/02/05,00:52:00,0.72182,0.72187,0.72177,0.72187,0
2019/02/05,00:53:00,0.72187,0.72202,0.72182,0.72197,0
2019/02/05,00:54:00,0.72197,0.72202,0.72187,0.72187,0
2019/02/05,00:55:00,0.72192,0.72202,0.72192,0.72202,0
2019/02/05,00:56:00,0.72197,0.72202,0.72192,0.72197,0
2019/02/05,00:57:00,0.72192,0.72197,0.72192,0.72197,0
2019/02/05,00:58:00,0.72197,0.72197,0.72172,0.72172,0
2019/02/05,00:59:00,0.72172,0.72192,0.72172,0.72187,0
2019/02/05,01:00:00,0.72187,0.72202,0.72187,0.72202,0
2019/02/05,01:01:00,0.72197,0.72212,0.72187,0.72207,0
2019/02/05,01:02:00,0.72207,0.72207,0.72192,0.72197,0
2019/02/05,01:03:00,0.72202,0.72207,0.72197,0.72197,0
2019/02/05,01:04:00,0.72197,0.72197,0.72172,0.72187,0
2019/02/05,01:05:00,0.72182,0.72187,0.72172,0.72172,0
2019/02/05,01:06:00,0.72177,0.72187,0.72167,0.72182,0
2019/02/05,01:07:00,0.72177,0.72182,0.72152,0.72162,0
2019/02/05,01:08:00,0.72157,0.72172,0.72157,0.72162,0
2019/02/05,01:09:00,0.72167,0.72167,0.72162,0.72162,0
2019/02/05,01:10:00,0.72157,0.72172,0.72157,0.72167,0
2019/02/05,01:11:00,0.72162,0.72167,0.72157,0.72162,0
2019/02/05,01:12:00,0.72167,0.72182,0.72162,0.72172,0
2019/02/05,01:13:00,0.72162,0.72172,0.72162,0.72167,0
2019/02/05,01:14:00,0.72167,0.72167,0.72162,0.72167,0
2019/02/05,01:15:00,0.72167,0.72187,0.72167,0.72182,0
2019/02/05,01:16:00,0.72177,0.72197,0.72177,0.72192,0
2019/02/05,01:17:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/05,01:18:00,0.72182,0.72187,0.72182,0.72187,0
2019/02/05,01:19:00,0.72192,0.72207,0.72192,0.72207,0
2019/02/05,01:20:00,0.72202,0.72207,0.72197,0.72207,0
2019/02/05,01:21:00,0.72207,0.72222,0.72207,0.72217,0
2019/02/05,01:22:00,0.72217,0.72217,0.72202,0.72207,0
2019/02/05,01:23:00,0.72207,0.72207,0.72192,0.72192,0
2019/02/05,01:24:00,0.72187,0.72192,0.72182,0.72182,0
2019/02/05,01:25:00,0.72187,0.72187,0.72182,0.72187,0
2019/02/05,01:26:00,0.72187,0.72192,0.72182,0.72182,0
2019/02/05,01:27:00,0.72177,0.72177,0.72162,0.72167,0
2019/02/05,01:28:00,0.72172,0.72172,0.72162,0.72162,0
2019/02/05,01:29:00,0.72157,0.72157,0.72152,0.72152,0
2019/02/05,01:30:00,0.72152,0.72167,0.72152,0.72162,0
2019/02/05,01:31:00,0.72157,0.72162,0.72157,0.72162,0
2019/02/05,01:32:00,0.72162,0.72172,0.72162,0.72172,0
2019/02/05,01:33:00,0.72172,0.72182,0.72167,0.72167,0
2019/02/05,01:34:00,0.72172,0.72172,0.72162,0.72162,0
2019/02/05,01:35:00,0.72157,0.72162,0.72157,0.72162,0
2019/02/05,01:36:00,0.72162,0.72172,0.72162,0.72162,0
2019/02/05,01:37:00,0.72157,0.72162,0.72152,0.72152,0
2019/02/05,01:38:00,0.72152,0.72152,0.72142,0.72142,0
2019/02/05,01:39:00,0.72142,0.72152,0.72142,0.72147,0
2019/02/05,01:40:00,0.72147,0.72152,0.72147,0.72147,0
2019/02/05,01:41:00,0.72147,0.72152,0.72142,0.72152,0
2019/02/05,01:42:00,0.72152,0.72152,0.72147,0.72152,0
2019/02/05,01:43:00,0.72152,0.72157,0.72152,0.72152,0
2019/02/05,01:44:00,0.72152,0.72152,0.72152,0.72152,0
2019/02/05,01:45:00,0.72152,0.72157,0.72152,0.72157,0
2019/02/05,01:46:00,0.72152,0.72152,0.72147,0.72152,0
2019/02/05,01:47:00,0.72152,0.72157,0.72152,0.72157,0
2019/02/05,01:48:00,0.72152,0.72167,0.72152,0.72162,0
2019/02/05,01:49:00,0.72167,0.72172,0.72167,0.72172,0
2019/02/05,01:50:00,0.72172,0.72177,0.72172,0.72172,0
2019/02/05,01:51:00,0.72172,0.72172,0.72167,0.72167,0
2019/02/05,01:52:00,0.72167,0.72167,0.72167,0.72167,0
2019/02/05,01:53:00,0.72167,0.72167,0.72162,0.72162,0
2019/02/05,01:54:00,0.72157,0.72162,0.72152,0.72152,0
2019/02/05,01:55:00,0.72152,0.72157,0.72152,0.72157,0
2019/02/05,01:56:00,0.72157,0.72172,0.72157,0.72162,0
2019/02/05,01:57:00,0.72162,0.72172,0.72162,0.72172,0
2019/02/05,01:58:00,0.72172,0.72172,0.72167,0.72172,0
2019/02/05,01:59:00,0.72167,0.72172,0.72167,0.72167,0
2019/02/05,02:00:00,0.72172,0.72187,0.72167,0.72187,0
2019/02/05,02:01:00,0.72187,0.72192,0.72182,0.72187,0
2019/02/05,02:02:00,0.72192,0.72192,0.72187,0.72187,0
2019/02/05,02:03:00,0.72182,0.72187,0.72177,0.72187,0
2019/02/05,02:04:00,0.72182,0.72182,0.72172,0.72182,0
2019/02/05,02:05:00,0.72177,0.72187,0.72177,0.72187,0
2019/02/05,02:07:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/05,02:08:00,0.72192,0.72192,0.72187,0.72187,0
2019/02/05,02:09:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/05,02:10:00,0.72187,0.72192,0.72187,0.72187,0
2019/02/05,02:11:00,0.72192,0.72197,0.72187,0.72197,0
2019/02/05,02:12:00,0.72192,0.72192,0.72187,0.72192,0
2019/02/05,02:13:00,0.72187,0.72197,0.72187,0.72192,0
2019/02/05,02:14:00,0.72187,0.72192,0.72187,0.72187,0
2019/02/05,02:15:00,0.72182,0.72182,0.72172,0.72172,0
2019/02/05,02:16:00,0.72172,0.72177,0.72167,0.72172,0
2019/02/05,02:17:00,0.72167,0.72172,0.72162,0.72162,0
2019/02/05,02:18:00,0.72167,0.72167,0.72162,0.72167,0
2019/02/05,02:20:00,0.72162,0.72177,0.72162,0.72167,0
2019/02/05,02:21:00,0.72162,0.72162,0.72157,0.72157,0
2019/02/05,02:22:00,0.72162,0.72162,0.72157,0.72157,0
2019/02/05,02:23:00,0.72157,0.72157,0.72157,0.72157,0
2019/02/05,02:24:00,0.72157,0.72162,0.72157,0.72157,0
2019/02/05,02:25:00,0.72157,0.72157,0.72152,0.72152,0
2019/02/05,02:26:00,0.72152,0.72162,0.72152,0.72157,0
2019/02/05,02:27:00,0.72152,0.72152,0.72142,0.72142,0
2019/02/05,02:28:00,0.72142,0.72152,0.72142,0.72152,0
2019/02/05,02:29:00,0.72147,0.72157,0.72147,0.72157,0
2019/02/05,02:30:00,0.72157,0.72157,0.72147,0.72152,0
2019/02/05,02:31:00,0.72147,0.72157,0.72147,0.72147,0
2019/02/05,02:32:00,0.72152,0.72152,0.72147,0.72152,0
2019/02/05,02:33:00,0.72147,0.72152,0.72147,0.72147,0
2019/02/05,02:34:00,0.72152,0.72152,0.72147,0.72147,0
2019/02/05,02:35:00,0.72152,0.72157,0.72147,0.72157,0
2019/02/05,02:36:00,0.72162,0.72167,0.72152,0.72167,0
2019/02/05,02:38:00,0.72167,0.72167,0.72157,0.72157,0
2019/02/05,02:39:00,0.72157,0.72157,0.72157,0.72157,0
2019/02/05,02:40:00,0.72157,0.72172,0.72157,0.72167,0
2019/02/05,02:41:00,0.72167,0.72167,0.72157,0.72157,0
2019/02/05,02:43:00,0.72152,0.72157,0.72147,0.72157,0
2019/02/05,02:44:00,0.72157,0.72157,0.72147,0.72147,0
2019/02/05,02:45:00,0.72152,0.72167,0.72147,0.72167,0
2019/02/05,02:46:00,0.72167,0.72187,0.72167,0.72187,0
2019/02/05,02:47:00,0.72182,0.72187,0.72177,0.72187,0
2019/02/05,02:48:00,0.72187,0.72192,0.72182,0.72187,0
2019/02/05,02:49:00,0.72187,0.72207,0.72187,0.72197,0
2019/02/05,02:50:00,0.72197,0.72197,0.72177,0.72177,0
2019/02/05,02:51:00,0.72177,0.72192,0.72177,0.72187,0
2019/02/05,02:52:00,0.72182,0.72182,0.72172,0.72177,0
2019/02/05,02:53:00,0.72177,0.72177,0.72172,0.72177,0
2019/02/05,02:54:00,0.72177,0.72187,0.72167,0.72172,0
2019/02/05,02:55:00,0.72167,0.72172,0.72167,0.72167,0
2019/02/05,02:56:00,0.72172,0.72172,0.72167,0.72167,0
2019/02/05,02:57:00,0.72172,0.72172,0.72157,0.72167,0
2019/02/05,02:58:00,0.72177,0.72182,0.72177,0.72177,0
2019/02/05,02:59:00,0.72177,0.72177,0.72167,0.72172,0
2019/02/05,03:00:00,0.72177,0.72187,0.72167,0.72177,0
2019/02/05,03:01:00,0.72172,0.72172,0.72152,0.72162,0
2019/02/05,03:02:00,0.72157,0.72157,0.72147,0.72152,0
2019/02/05,03:03:00,0.72152,0.72162,0.72147,0.72157,0
2019/02/05,03:04:00,0.72162,0.72162,0.72157,0.72162,0
2019/02/05,03:05:00,0.72162,0.72162,0.72157,0.72162,0
2019/02/05,03:06:00,0.72162,0.72162,0.72162,0.72162,0
2019/02/05,03:07:00,0.72162,0.72162,0.72162,0.72162,0
2019/02/05,03:08:00,0.72162,0.72172,0.72162,0.72172,0
2019/02/05,03:09:00,0.72172,0.72177,0.72162,0.72177,0
2019/02/05,03:10:00,0.72177,0.72177,0.72172,0.72177,0
2019/02/05,03:14:00,0.72172,0.72172,0.72167,0.72172,0
2019/02/05,03:15:00,0.72172,0.72177,0.72172,0.72177,0
2019/02/05,03:16:00,0.72177,0.72177,0.72172,0.72177,0
2019/02/05,03:18:00,0.72172,0.72177,0.72172,0.72177,0
2019/02/05,03:19:00,0.72177,0.72182,0.72177,0.72182,0
2019/02/05,03:20:00,0.72182,0.72182,0.72177,0.72177,0
2019/02/05,03:21:00,0.72172,0.72177,0.72172,0.72172,0
2019/02/05,03:22:00,0.72177,0.72177,0.72172,0.72177,0
2019/02/05,03:23:00,0.72177,0.72177,0.72177,0.72177,0
2019/02/05,03:24:00,0.72177,0.72182,0.72177,0.72182,0
2019/02/05,03:25:00,0.72182,0.72192,0.72182,0.72187,0
2019/02/05,03:27:00,0.72192,0.72192,0.72187,0.72192,0
2019/02/05,03:28:00,0.72187,0.72192,0.72187,0.72187,0
2019/02/05,03:29:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/05,03:30:00,0.72187,0.72192,0.72187,0.72187,0
2019/02/05,03:31:00,0.72187,0.72192,0.72187,0.72192,0
2019/02/05,03:32:00,0.72192,0.72192,0.72192,0.72192,0
2019/02/05,03:33:00,0.72197,0.72197,0.72192,0.72192,0
2019/02/05,03:34:00,0.72187,0.72192,0.72187,0.72187,0
2019/02/05,03:35:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/05,03:36:00,0.72182,0.72182,0.72177,0.72182,0
2019/02/05,03:37:00,0.72177,0.72182,0.72177,0.72177,0
2019/02/05,03:38:00,0.72182,0.72182,0.72182,0.72182,0
2019/02/05,03:39:00,0.72187,0.72187,0.72187,0.72187,0
2019/02/05,03:40:00,0.72182,0.72182,0.72172,0.72177,0
2019/02/05,03:41:00,0.72172,0.72182,0.72172,0.72177,0
2019/02/05,03:42:00,0.72182,0.72182,0.72177,0.72182,0
2019/02/05,03:43:00,0.72177,0.72177,0.72177,0.72177,0
2019/02/05,03:44:00,0.72172,0.72172,0.72172,0.72172,0
2019/02/05,03:45:00,0.72172,0.72177,0.72172,0.72172,0
2019/02/05,03:46:00,0.72172,0.72182,0.72172,0.72182,0
2019/02/05,03:47:00,0.72182,0.72187,0.72177,0.72187,0
2019/02/05,03:49:00,0.72187,0.72192,0.72187,0.72192,0
2019/02/05,03:50:00,0.72192,0.72197,0.72192,0.72197,0
2019/02/05,03:51:00,0.72197,0.72202,0.72192,0.72202,0
2019/02/05,03:53:00,0.72202,0.72207,0.72202,0.72207,0
2019/02/05,03:55:00,0.72207,0.72207,0.72207,0.72207,0
2019/02/05,03:56:00,0.72207,0.72207,0.72207,0.72207,0
2019/02/05,03:57:00,0.72207,0.72212,0.72207,0.72212,0
2019/02/05,03:58:00,0.72212,0.72212,0.72212,0.72212,0
2019/02/05,03:59:00,0.72212,0.72212,0.72207,0.72207,0
2019/02/05,04:00:00,0.72207,0.72212,0.72207,0.72207,0
2019/02/05,04:01:00,0.72207,0.72207,0.72197,0.72197,0
2019/02/05,04:02:00,0.72202,0.72207,0.72202,0.72202,0
2019/02/05,04:03:00,0.72207,0.72207,0.72202,0.72207,0
2019/02/05,04:04:00,0.72207,0.72212,0.72207,0.72212,0
2019/02/05,04:05:00,0.72222,0.72232,0.72222,0.72232,0
2019/02/05,04:06:00,0.72237,0.72242,0.72237,0.72237,0
2019/02/05,04:07:00,0.72232,0.72237,0.72227,0.72237,0
2019/02/05,04:08:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/05,04:09:00,0.72242,0.72252,0.72232,0.72247,0
2019/02/05,04:10:00,0.72252,0.72257,0.72247,0.72252,0
2019/02/05,04:11:00,0.72252,0.72257,0.72252,0.72252,0
2019/02/05,04:12:00,0.72257,0.72262,0.72252,0.72257,0
2019/02/05,04:13:00,0.72257,0.72257,0.72247,0.72257,0
2019/02/05,04:14:00,0.72257,0.72262,0.72257,0.72262,0
2019/02/05,04:15:00,0.72257,0.72267,0.72257,0.72267,0
2019/02/05,04:16:00,0.72267,0.72267,0.72252,0.72252,0
2019/02/05,04:18:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,04:19:00,0.72252,0.72252,0.72247,0.72252,0
2019/02/05,04:20:00,0.72247,0.72252,0.72247,0.72252,0
2019/02/05,04:21:00,0.72252,0.72252,0.72247,0.72247,0
2019/02/05,04:22:00,0.72242,0.72257,0.72242,0.72252,0
2019/02/05,04:23:00,0.72247,0.72257,0.72247,0.72252,0
2019/02/05,04:24:00,0.72247,0.72252,0.72237,0.72242,0
2019/02/05,04:25:00,0.72242,0.72247,0.72242,0.72242,0
2019/02/05,04:26:00,0.72242,0.72247,0.72237,0.72242,0
2019/02/05,04:27:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/05,04:29:00,0.72242,0.72252,0.72242,0.72252,0
2019/02/05,04:30:00,0.72252,0.72252,0.72247,0.72252,0
2019/02/05,04:31:00,0.72252,0.72252,0.72247,0.72252,0
2019/02/05,04:32:00,0.72247,0.72252,0.72242,0.72242,0
2019/02/05,04:34:00,0.72242,0.72242,0.72232,0.72232,0
2019/02/05,04:35:00,0.72237,0.72237,0.72227,0.72227,0
2019/02/05,04:36:00,0.72232,0.72242,0.72232,0.72232,0
2019/02/05,04:37:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/05,04:38:00,0.72237,0.72247,0.72237,0.72247,0
2019/02/05,04:39:00,0.72247,0.72247,0.72247,0.72247,0
2019/02/05,04:40:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,04:41:00,0.72242,0.72247,0.72237,0.72237,0
2019/02/05,04:42:00,0.72232,0.72237,0.72227,0.72237,0
2019/02/05,04:43:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/05,04:44:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/05,04:45:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,04:46:00,0.72247,0.72247,0.72242,0.72242,0
2019/02/05,04:47:00,0.72247,0.72247,0.72242,0.72247,0
2019/02/05,04:48:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,04:49:00,0.72247,0.72257,0.72247,0.72257,0
2019/02/05,04:50:00,0.72252,0.72257,0.72247,0.72252,0
2019/02/05,04:51:00,0.72257,0.72257,0.72252,0.72257,0
2019/02/05,04:52:00,0.72257,0.72257,0.72257,0.72257,0
2019/02/05,04:53:00,0.72257,0.72257,0.72247,0.72247,0
2019/02/05,04:54:00,0.72247,0.72247,0.72242,0.72242,0
2019/02/05,04:56:00,0.72247,0.72247,0.72242,0.72242,0
2019/02/05,05:00:00,0.72237,0.72252,0.72237,0.72247,0
2019/02/05,05:01:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:03:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:04:00,0.72242,0.72247,0.72242,0.72242,0
2019/02/05,05:05:00,0.72247,0.72247,0.72242,0.72247,0
2019/02/05,05:06:00,0.72247,0.72257,0.72247,0.72257,0
2019/02/05,05:08:00,0.72257,0.72257,0.72257,0.72257,0
2019/02/05,05:09:00,0.72262,0.72262,0.72257,0.72257,0
2019/02/05,05:10:00,0.72257,0.72257,0.72257,0.72257,0
2019/02/05,05:12:00,0.72252,0.72257,0.72252,0.72257,0
2019/02/05,05:13:00,0.72257,0.72257,0.72252,0.72252,0
2019/02/05,05:14:00,0.72252,0.72252,0.72247,0.72247,0
2019/02/05,05:15:00,0.72242,0.72247,0.72237,0.72247,0
2019/02/05,05:16:00,0.72242,0.72242,0.72242,0.72242,0
2019/02/05,05:17:00,0.72247,0.72247,0.72247,0.72247,0
2019/02/05,05:19:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:20:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:21:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:22:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:23:00,0.72242,0.72247,0.72237,0.72242,0
2019/02/05,05:24:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:26:00,0.72242,0.72242,0.72242,0.72242,0
2019/02/05,05:27:00,0.72242,0.72247,0.72237,0.72237,0
2019/02/05,05:28:00,0.72242,0.72242,0.72237,0.72242,0
2019/02/05,05:29:00,0.72242,0.72242,0.72242,0.72242,0
2019/02/05,05:30:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/05,05:31:00,0.72237,0.72242,0.72232,0.72237,0
2019/02/05,05:32:00,0.72237,0.72242,0.72237,0.72242,0
2019/02/05,05:33:00,0.72242,0.72247,0.72237,0.72247,0
2019/02/05,05:35:00,0.72242,0.72247,0.72237,0.72242,0
2019/02/05,05:36:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:37:00,0.72242,0.72242,0.72242,0.72242,0
2019/02/05,05:38:00,0.72242,0.72247,0.72242,0.72247,0
2019/02/05,05:39:00,0.72247,0.72247,0.72242,0.72247,0
2019/02/05,05:40:00,0.72242,0.72247,0.72237,0.72242,0
2019/02/05,05:41:00,0.72242,0.72252,0.72242,0.72247,0
2019/02/05,05:42:00,0.72252,0.72252,0.72247,0.72247,0
2019/02/05,05:45:00,0.72252,0.72252,0.72247,0.72252,0
2019/02/05,05:46:00,0.72252,0.72262,0.72252,0.72257,0
2019/02/05,05:47:00,0.72252,0.72257,0.72247,0.72257,0
2019/02/05,05:48:00,0.72262,0.72262,0.72257,0.72257,0
2019/02/05,05:50:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,05:51:00,0.72257,0.72257,0.72252,0.72252,0
2019/02/05,05:53:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,05:54:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,05:55:00,0.72247,0.72247,0.72242,0.72247,0
2019/02/05,05:56:00,0.72247,0.72252,0.72247,0.72252,0
2019/02/05,05:57:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,05:58:00,0.72247,0.72247,0.72242,0.72242,0
2019/02/05,05:59:00,0.72242,0.72247,0.72242,0.72242,0
2019/02/05,06:00:00,0.72242,0.72252,0.72242,0.72252,0
2019/02/05,06:01:00,0.72262,0.72262,0.72252,0.72252,0
2019/02/05,06:02:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,06:03:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:04:00,0.72267,0.72267,0.72262,0.72262,0
2019/02/05,06:05:00,0.72262,0.72262,0.72257,0.72257,0
2019/02/05,06:06:00,0.72257,0.72257,0.72257,0.72257,0
2019/02/05,06:07:00,0.72257,0.72257,0.72257,0.72257,0
2019/02/05,06:11:00,0.72262,0.72267,0.72262,0.72262,0
2019/02/05,06:12:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/05,06:13:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:15:00,0.72267,0.72272,0.72267,0.72267,0
2019/02/05,06:16:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/05,06:18:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/05,06:21:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/05,06:22:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/05,06:23:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/05,06:27:00,0.72262,0.72267,0.72257,0.72267,0
2019/02/05,06:28:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/05,06:29:00,0.72262,0.72267,0.72262,0.72267,0
2019/02/05,06:30:00,0.72272,0.72277,0.72267,0.72277,0
2019/02/05,06:31:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,06:32:00,0.72267,0.72267,0.72262,0.72262,0
2019/02/05,06:33:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:35:00,0.72272,0.72277,0.72272,0.72277,0
2019/02/05,06:36:00,0.72277,0.72277,0.72277,0.72277,0
2019/02/05,06:37:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/05,06:39:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/05,06:40:00,0.72267,0.72272,0.72267,0.72267,0
2019/02/05,06:41:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/05,06:42:00,0.72272,0.72277,0.72272,0.72272,0
2019/02/05,06:43:00,0.72272,0.72272,0.72267,0.72267,0
2019/02/05,06:44:00,0.72267,0.72272,0.72267,0.72267,0
2019/02/05,06:45:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,06:46:00,0.72277,0.72277,0.72267,0.72267,0
2019/02/05,06:47:00,0.72267,0.72267,0.72257,0.72262,0
2019/02/05,06:48:00,0.72267,0.72267,0.72257,0.72262,0
2019/02/05,06:49:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:50:00,0.72257,0.72262,0.72252,0.72257,0
2019/02/05,06:51:00,0.72257,0.72267,0.72247,0.72262,0
2019/02/05,06:52:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:53:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:55:00,0.72262,0.72267,0.72262,0.72267,0
2019/02/05,06:56:00,0.72267,0.72267,0.72257,0.72257,0
2019/02/05,06:57:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,06:58:00,0.72267,0.72267,0.72267,0.72267,0
2019/02/05,06:59:00,0.72262,0.72262,0.72262,0.72262,0
2019/02/05,07:05:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,07:06:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,07:07:00,0.72271,0.72272,0.72271,0.72272,0
2019/02/05,07:09:00,0.72271,0.72271,0.72271,0.72271,0
2019/02/05,07:11:00,0.72270,0.72272,0.72270,0.72272,0
2019/02/05,07:15:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,07:16:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/05,07:18:00,0.72275,0.72282,0.72252,0.72282,0
2019/02/05,07:21:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,07:22:00,0.72272,0.72272,0.72272,0.72272,0
2019/02/05,07:24:00,0.72270,0.72270,0.72269,0.72269,0
2019/02/05,07:25:00,0.72256,0.72272,0.72256,0.72272,0
2019/02/05,07:26:00,0.72256,0.72256,0.72256,0.72256,0
2019/02/05,07:27:00,0.72254,0.72262,0.72252,0.72252,0
2019/02/05,07:28:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,07:29:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,07:31:00,0.72247,0.72247,0.72247,0.72247,0
2019/02/05,07:32:00,0.72233,0.72233,0.72233,0.72233,0
2019/02/05,07:33:00,0.72234,0.72252,0.72234,0.72252,0
2019/02/05,07:34:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,07:36:00,0.72247,0.72247,0.72247,0.72247,0
2019/02/05,07:39:00,0.72239,0.72239,0.72239,0.72239,0
2019/02/05,07:40:00,0.72240,0.72247,0.72237,0.72247,0
2019/02/05,07:42:00,0.72247,0.72247,0.72247,0.72247,0
2019/02/05,07:44:00,0.72228,0.72247,0.72228,0.72247,0
2019/02/05,07:46:00,0.72252,0.72252,0.72252,0.72252,0
2019/02/05,07:47:00,0.72232,0.72252,0.72232,0.72252,0
2019/02/05,07:48:00,0.72222,0.72252,0.72222,0.72252,0
2019/02/05,07:49:00,0.72212,0.72252,0.72212,0.72245,0
2019/02/05,07:50:00,0.72245,0.72252,0.72242,0.72252,0
2019/02/05,07:51:00,0.72252,0.72252,0.72247,0.72247,0
2019/02/05,07:52:00,0.72232,0.72232,0.72232,0.72232,0
2019/02/05,07:54:00,0.72232,0.72232,0.72232,0.72232,0
2019/02/05,07:55:00,0.72232,0.72232,0.72232,0.72232,0
2019/02/05,07:56:00,0.72227,0.72227,0.72227,0.72227,0
2019/02/05,07:58:00,0.72232,0.72232,0.72207,0.72207,0
2019/02/05,07:59:00,0.72207,0.72207,0.72197,0.72207,0
2019/02/05,08:00:00,0.72202,0.72207,0.72197,0.72202,0
2019/02/05,08:01:00,0.72207,0.72212,0.72202,0.72207,0
2019/02/05,08:02:00,0.72207,0.72247,0.72207,0.72217,0
2019/02/05,08:03:00,0.72212,0.72237,0.72212,0.72237,0
2019/02/05,08:04:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/05,08:06:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/05,08:07:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/05,08:10:00,0.72237,0.72237,0.72237,0.72237,0
2019/02/05,08:11:00,0.72227,0.72227,0.72207,0.72212,0
2019/02/05,08:12:00,0.72207,0.72212,0.72207,0.72212,0
2019/02/05,08:13:00,0.72212,0.72212,0.72207,0.72207,0
2019/02/05,08:14:00,0.72207,0.72207,0.72202,0.72207,0
2019/02/05,08:15:00,0.72207,0.72207,0.72207,0.72207,0
2019/02/05,08:16:00,0.72207,0.72207,0.72207,0.72207,0
2019/02/05,08:17:00,0.72202,0.72207,0.72202,0.72207,0
2019/02/05,08:18:00,0.72212,0.72212,0.72212,0.72212,0
2019/02/05,08:19:00,0.72207,0.72212,0.72207,0.72212,0
2019/02/05,08:20:00,0.72217,0.72222,0.72212,0.72222,0
2019/02/05,08:21:00,0.72217,0.72217,0.72202,0.72217,0
2019/02/05,08:22:00,0.72217,0.72222,0.72202,0.72222,0
2019/02/05,08:23:00,0.72222,0.72222,0.72212,0.72212,0
2019/02/05,08:24:00,0.72217,0.72222,0.72217,0.72217,0
2019/02/05,08:25:00,0.72222,0.72222,0.72217,0.72222,0
2019/02/05,08:26:00,0.72212,0.72212,0.72207,0.72207,0
2019/02/05,08:27:00,0.72197,0.72207,0.72192,0.72197,0
2019/02/05,08:28:00,0.72197,0.72202,0.72192,0.72197,0
2019/02/05,08:29:00,0.72192,0.72202,0.72192,0.72197,0
2019/02/05,08:30:00,0.72197,0.72197,0.72187,0.72192,0
2019/02/05,08:31:00,0.72197,0.72207,0.72192,0.72207,0
2019/02/05,08:32:00,0.72202,0.72202,0.72197,0.72197,0
2019/02/05,08:33:00,0.72202,0.72212,0.72192,0.72202,0
2019/02/05,08:34:00,0.72202,0.72207,0.72192,0.72192,0
2019/02/05,08:35:00,0.72197,0.72197,0.72187,0.72187,0
2019/02/05,08:36:00,0.72187,0.72192,0.72187,0.72187,0
2019/02/05,08:37:00,0.72192,0.72192,0.72187,0.72192,0
2019/02/05,08:38:00,0.72197,0.72197,0.72197,0.72197,0
2019/02/05,08:39:00,0.72197,0.72202,0.72197,0.72202,0
2019/02/05,08:40:00,0.72197,0.72202,0.72197,0.72197,0
2019/02/05,08:41:00,0.72192,0.72197,0.72192,0.72197,0
2019/02/05,08:42:00,0.72197,0.72197,0.72192,0.72197,0
2019/02/05,08:43:00,0.72197,0.72197,0.72192,0.72192,0
2019/02/05,08:44:00,0.72187,0.72202,0.72182,0.72202,0
2019/02/05,08:45:00,0.72202,0.72202,0.72197,0.72202,0
2019/02/05,08:46:00,0.72202,0.72212,0.72202,0.72212,0
2019/02/05,08:47:00,0.72212,0.72212,0.72207,0.72207,0
2019/02/05,08:48:00,0.72202,0.72222,0.72202,0.72217,0
2019/02/05,08:49:00,0.72217,0.72222,0.72217,0.72217,0
2019/02/05,08:50:00,0.72217,0.72217,0.72202,0.72202,0
2019/02/05,08:51:00,0.72197,0.72197,0.72187,0.72187,0
2019/02/05,08:52:00,0.72182,0.72182,0.72167,0.72167,0
2019/02/05,08:53:00,0.72162,0.72172,0.72162,0.72172,0
2019/02/05,08:54:00,0.72172,0.72172,0.72167,0.72167,0
2019/02/05,08:55:00,0.72172,0.72172,0.72162,0.72162,0
2019/02/05,08:56:00,0.72157,0.72162,0.72157,0.72157,0
2019/02/05,08:57:00,0.72152,0.72152,0.72142,0.72147,0
2019/02/05,08:58:00,0.72152,0.72152,0.72142,0.72142,0
2019/02/05,08:59:00,0.72137,0.72142,0.72137,0.72137,0
2019/02/05,09:00:00,0.72137,0.72142,0.72137,0.72137,0
2019/02/05,09:01:00,0.72137,0.72147,0.72137,0.72142,0
2019/02/05,09:02:00,0.72142,0.72157,0.72137,0.72152,0
2019/02/05,09:03:00,0.72157,0.72167,0.72157,0.72162,0
2019/02/05,09:04:00,0.72162,0.72172,0.72157,0.72172,0
2019/02/05,09:05:00,0.72167,0.72172,0.72162,0.72167,0
2019/02/05,09:06:00,0.72172,0.72172,0.72167,0.72172,0
2019/02/05,09:07:00,0.72172,0.72182,0.72172,0.72177,0
2019/02/05,09:08:00,0.72182,0.72182,0.72157,0.72162,0
2019/02/05,09:09:00,0.72162,0.72162,0.72152,0.72152,0
2019/02/05,09:10:00,0.72147,0.72152,0.72142,0.72142,0
2019/02/05,09:11:00,0.72142,0.72142,0.72137,0.72142,0
2019/02/05,09:12:00,0.72137,0.72142,0.72137,0.72142,0
2019/02/05,09:13:00,0.72147,0.72147,0.72137,0.72142,0
2019/02/05,09:14:00,0.72142,0.72152,0.72142,0.72152,0
2019/02/05,09:15:00,0.72152,0.72152,0.72147,0.72147,0
2019/02/05,09:16:00,0.72142,0.72147,0.72132,0.72132,0
2019/02/05,09:17:00,0.72132,0.72132,0.72132,0.72132,0
2019/02/05,09:18:00,0.72142,0.72142,0.72132,0.72132,0
2019/02/05,09:19:00,0.72132,0.72132,0.72127,0.72132,0
2019/02/05,09:20:00,0.72132,0.72132,0.72132,0.72132,0
2019/02/05,09:21:00,0.72127,0.72127,0.72112,0.72112,0
2019/02/05,09:22:00,0.72112,0.72127,0.72112,0.72117,0
2019/02/05,09:23:00,0.72117,0.72127,0.72112,0.72112,0
2019/02/05,09:24:00,0.72112,0.72132,0.72112,0.72127,0
2019/02/05,09:25:00,0.72127,0.72132,0.72122,0.72127,0
2019/02/05,09:26:00,0.72132,0.72132,0.72122,0.72122,0
2019/02/05,09:27:00,0.72122,0.72127,0.72112,0.72122,0
2019/02/05,09:28:00,0.72122,0.72132,0.72122,0.72127,0
2019/02/05,09:29:00,0.72132,0.72147,0.72127,0.72142,0
2019/02/05,09:30:00,0.72147,0.72162,0.72142,0.72162,0
2019/02/05,09:31:00,0.72162,0.72162,0.72017,0.72037,0
2019/02/05,09:32:00,0.72032,0.72047,0.71987,0.72002,0
2019/02/05,09:33:00,0.72002,0.72032,0.72002,0.72017,0
2019/02/05,09:34:00,0.72017,0.72042,0.72017,0.72032,0
2019/02/05,09:35:00,0.72027,0.72037,0.72012,0.72027,0
2019/02/05,09:36:00,0.72027,0.72032,0.71992,0.71992,0
2019/02/05,09:37:00,0.72002,0.72007,0.71987,0.71987,0
2019/02/05,09:38:00,0.71992,0.71992,0.71982,0.71982,0
2019/02/05,09:39:00,0.71987,0.71997,0.71972,0.71982,0
2019/02/05,09:40:00,0.71982,0.71992,0.71982,0.71982,0
2019/02/05,09:41:00,0.71987,0.71992,0.71982,0.71992,0
2019/02/05,09:42:00,0.71992,0.71992,0.71957,0.71982,0
2019/02/05,09:43:00,0.71977,0.71987,0.71952,0.71962,0
2019/02/05,09:44:00,0.71962,0.71972,0.71952,0.71952,0
2019/02/05,09:45:00,0.71952,0.71972,0.71947,0.71957,0
2019/02/05,09:46:00,0.71962,0.71982,0.71962,0.71977,0
2019/02/05,09:47:00,0.71982,0.71997,0.71982,0.71992,0
2019/02/05,09:48:00,0.71987,0.72012,0.71987,0.71997,0
2019/02/05,09:49:00,0.71992,0.71992,0.71987,0.71992,0
2019/02/05,09:50:00,0.71987,0.71992,0.71987,0.71987,0
2019/02/05,09:51:00,0.71992,0.72007,0.71987,0.72007,0
2019/02/05,09:52:00,0.72012,0.72012,0.72002,0.72002,0
2019/02/05,09:53:00,0.71997,0.72002,0.71997,0.71997,0
2019/02/05,09:54:00,0.71992,0.71992,0.71987,0.71987,0
2019/02/05,09:55:00,0.71992,0.71992,0.71972,0.71982,0
2019/02/05,09:56:00,0.71982,0.71982,0.71962,0.71967,0
2019/02/05,09:57:00,0.71967,0.71977,0.71962,0.71972,0
2019/02/05,09:58:00,0.71967,0.71982,0.71967,0.71977,0
2019/02/05,09:59:00,0.71977,0.71982,0.71972,0.71972,0
2019/02/05,10:00:00,0.71972,0.71972,0.71972,0.71972,0
2019/02/05,10:01:00,0.71977,0.72002,0.71977,0.71997,0
2019/02/05,10:02:00,0.72002,0.72007,0.71997,0.72007,0
2019/02/05,10:03:00,0.72002,0.72002,0.71987,0.71987,0
2019/02/05,10:04:00,0.71982,0.71987,0.71977,0.71987,0
2019/02/05,10:05:00,0.71987,0.71987,0.71987,0.71987,0
2019/02/05,10:06:00,0.71982,0.71987,0.71977,0.71987,0
2019/02/05,10:07:00,0.71987,0.71987,0.71987,0.71987,0
2019/02/05,10:08:00,0.71987,0.71987,0.71987,0.71987,0
2019/02/05,10:09:00,0.71992,0.71992,0.71987,0.71987,0
2019/02/05,10:10:00,0.71992,0.71992,0.71987,0.71987,0
2019/02/05,10:11:00,0.71987,0.71997,0.71987,0.71997,0
2019/02/05,10:12:00,0.72002,0.72002,0.71997,0.71997,0
2019/02/05,10:14:00,0.71992,0.71992,0.71992,0.71992,0
2019/02/05,10:15:00,0.71992,0.71992,0.71987,0.71992,0
2019/02/05,10:16:00,0.71992,0.71992,0.71982,0.71982,0
2019/02/05,10:17:00,0.71982,0.71982,0.71977,0.71977,0
2019/02/05,10:18:00,0.71982,0.71982,0.71982,0.71982,0
2019/02/05,10:20:00,0.71982,0.71982,0.71982,0.71982,0
2019/02/05,10:21:00,0.71987,0.71997,0.71987,0.71997,0
2019/02/05,10:22:00,0.71992,0.72002,0.71992,0.71997,0
2019/02/05,10:23:00,0.72002,0.72007,0.71997,0.72007,0
2019/02/05,10:24:00,0.72012,0.72012,0.72007,0.72007,0
2019/02/05,10:25:00,0.72012,0.72012,0.72007,0.72012,0
2019/02/05,10:26:00,0.72012,0.72012,0.72007,0.72007,0
2019/02/05,10:27:00,0.72002,0.72007,0.72002,0.72007,0
2019/02/05,10:28:00,0.72007,0.72022,0.72007,0.72022,0
2019/02/05,10:29:00,0.72022,0.72027,0.72022,0.72022,0
2019/02/05,10:31:00,0.72022,0.72022,0.72017,0.72017,0
2019/02/05,10:32:00,0.72017,0.72022,0.72017,0.72017,0
2019/02/05,10:33:00,0.72017,0.72032,0.72017,0.72032,0
2019/02/05,10:34:00,0.72027,0.72032,0.72027,0.72027,0
2019/02/05,10:35:00,0.72027,0.72027,0.72022,0.72027,0
2019/02/05,10:36:00,0.72027,0.72032,0.72027,0.72027,0
2019/02/05,10:37:00,0.72032,0.72037,0.72027,0.72027,0
2019/02/05,10:38:00,0.72027,0.72037,0.72027,0.72032,0
2019/02/05,10:39:00,0.72027,0.72027,0.72022,0.72022,0
2019/02/05,10:40:00,0.72027,0.72032,0.72027,0.72027,0
2019/02/05,10:41:00,0.72032,0.72032,0.72027,0.72027,0
2019/02/05,10:42:00,0.72022,0.72027,0.72022,0.72027,0
2019/02/05,10:43:00,0.72022,0.72027,0.72022,0.72027,0
2019/02/05,10:44:00,0.72027,0.72037,0.72027,0.72027,0
2019/02/05,10:45:00,0.72027,0.72027,0.72022,0.72027,0
2019/02/05,10:47:00,0.72032,0.72037,0.72027,0.72037,0
2019/02/05,10:48:00,0.72037,0.72042,0.72037,0.72042,0
2019/02/05,10:49:00,0.72047,0.72047,0.72037,0.72042,0
2019/02/05,10:50:00,0.72037,0.72042,0.72027,0.72027,0
2019/02/05,10:51:00,0.72027,0.72027,0.72027,0.72027,0
2019/02/05,10:52:00,0.72022,0.72022,0.72017,0.72017,0
2019/02/05,10:53:00,0.72022,0.72042,0.72022,0.72042,0
2019/02/05,10:54:00,0.72037,0.72042,0.72037,0.72037,0
2019/02/05,10:56:00,0.72032,0.72037,0.72032,0.72032,0
2019/02/05,10:57:00,0.72027,0.72027,0.72027,0.72027,0
2019/02/05,10:58:00,0.72022,0.72037,0.72022,0.72037,0
2019/02/05,10:59:00,0.72032,0.72037,0.72027,0.72027,0
2019/02/05,11:00:00,0.72022,0.72027,0.72022,0.72027,0
2019/02/05,11:01:00,0.72027,0.72027,0.72027,0.72027,0
2019/02/05,11:02:00,0.72022,0.72027,0.72017,0.72027,0
2019/02/05,11:03:00,0.72027,0.72032,0.72017,0.72022,0
2019/02/05,11:04:00,0.72017,0.72022,0.72002,0.72012,0
2019/02/05,11:05:00,0.72012,0.72027,0.72012,0.72022,0
2019/02/05,11:06:00,0.72017,0.72022,0.72017,0.72022,0
2019/02/05,11:07:00,0.72027,0.72027,0.72027,0.72027,0
2019/02/05,11:08:00,0.72027,0.72037,0.72027,0.72037,0
2019/02/05,11:10:00,0.72037,0.72042,0.72037,0.72042,0
2019/02/05,11:11:00,0.72037,0.72037,0.72037,0.72037,0
2019/02/05,11:12:00,0.72037,0.72037,0.72037,0.72037,0
2019/02/05,11:13:00,0.72037,0.72037,0.72037,0.72037,0
2019/02/05,11:14:00,0.72037,0.72042,0.72037,0.72042,0
2019/02/05,11:15:00,0.72037,0.72047,0.72037,0.72047,0
2019/02/05,11:16:00,0.72047,0.72057,0.72047,0.72047,0
2019/02/05,11:17:00,0.72052,0.72052,0.72052,0.72052,0
2019/02/05,11:18:00,0.72057,0.72057,0.72057,0.72057,0
2019/02/05,11:19:00,0.72052,0.72052,0.72042,0.72042,0
2019/02/05,11:21:00,0.72042,0.72042,0.72037,0.72042,0
2019/02/05,11:22:00,0.72047,0.72047,0.72047,0.72047,0
2019/02/05,11:23:00,0.72047,0.72057,0.72047,0.72057,0
2019/02/05,11:24:00,0.72052,0.72057,0.72047,0.72057,0
2019/02/05,11:25:00,0.72057,0.72067,0.72057,0.72057,0
2019/02/05,11:26:00,0.72062,0.72072,0.72057,0.72072,0
2019/02/05,11:27:00,0.72067,0.72067,0.72057,0.72062,0
2019/02/05,11:28:00,0.72057,0.72062,0.72057,0.72062,0
2019/02/05,11:29:00,0.72062,0.72067,0.72057,0.72057,0
2019/02/05,11:30:00,0.72062,0.72062,0.72057,0.72057,0
2019/02/05,11:31:00,0.72062,0.72067,0.72057,0.72067,0
2019/02/05,11:32:00,0.72067,0.72072,0.72067,0.72072,0
2019/02/05,11:33:00,0.72067,0.72072,0.72067,0.72072,0
2019/02/05,11:34:00,0.72072,0.72072,0.72067,0.72067,0
2019/02/05,11:35:00,0.72072,0.72072,0.72067,0.72067,0
2019/02/05,11:36:00,0.72067,0.72072,0.72067,0.72072,0
2019/02/05,11:37:00,0.72067,0.72072,0.72067,0.72072,0
2019/02/05,11:38:00,0.72067,0.72077,0.72067,0.72077,0
2019/02/05,11:39:00,0.72077,0.72082,0.72077,0.72077,0
2019/02/05,11:40:00,0.72077,0.72077,0.72077,0.72077,0
2019/02/05,11:41:00,0.72077,0.72082,0.72077,0.72082,0
2019/02/05,11:42:00,0.72082,0.72082,0.72077,0.72082,0
2019/02/05,11:43:00,0.72082,0.72082,0.72082,0.72082,0
2019/02/05,11:44:00,0.72082,0.72082,0.72077,0.72077,0
2019/02/05,11:45:00,0.72082,0.72082,0.72077,0.72082,0
2019/02/05,11:46:00,0.72077,0.72082,0.72077,0.72082,0
2019/02/05,11:47:00,0.72082,0.72087,0.72082,0.72087,0
2019/02/05,11:48:00,0.72087,0.72092,0.72087,0.72087,0
2019/02/05,11:49:00,0.72092,0.72102,0.72092,0.72102,0
2019/02/05,11:50:00,0.72097,0.72097,0.72097,0.72097,0
2019/02/05,11:51:00,0.72097,0.72097,0.72092,0.72092,0
2019/02/05,11:53:00,0.72087,0.72087,0.72082,0.72082,0
2019/02/05,11:54:00,0.72077,0.72082,0.72077,0.72082,0
2019/02/05,11:55:00,0.72077,0.72082,0.72072,0.72072,0
2019/02/05,11:56:00,0.72067,0.72082,0.72062,0.72082,0
2019/02/05,11:57:00,0.72082,0.72087,0.72077,0.72077,0
2019/02/05,11:58:00,0.72082,0.72092,0.72077,0.72092,0
2019/02/05,11:59:00,0.72092,0.72097,0.72087,0.72097,0
2019/02/05,12:00:00,0.72092,0.72112,0.72092,0.72107,0
2019/02/05,12:01:00,0.72112,0.72112,0.72102,0.72107,0
2019/02/05,12:02:00,0.72112,0.72112,0.72097,0.72102,0
2019/02/05,12:03:00,0.72107,0.72112,0.72107,0.72107,0
2019/02/05,12:04:00,0.72102,0.72107,0.72102,0.72107,0
2019/02/05,12:05:00,0.72112,0.72112,0.72102,0.72102,0
2019/02/05,12:06:00,0.72107,0.72107,0.72097,0.72097,0
2019/02/05,12:07:00,0.72102,0.72107,0.72102,0.72102,0
2019/02/05,12:08:00,0.72102,0.72102,0.72087,0.72092,0
2019/02/05,12:09:00,0.72087,0.72092,0.72087,0.72087,0
2019/02/05,12:10:00,0.72092,0.72097,0.72092,0.72097,0
2019/02/05,12:11:00,0.72092,0.72097,0.72082,0.72082,0
2019/02/05,12:12:00,0.72087,0.72087,0.72082,0.72087,0
2019/02/05,12:13:00,0.72087,0.72087,0.72077,0.72082,0
2019/02/05,12:14:00,0.72077,0.72082,0.72072,0.72072,0
2019/02/05,12:15:00,0.72077,0.72077,0.72077,0.72077,0
2019/02/05,12:16:00,0.72072,0.72072,0.72062,0.72062,0
2019/02/05,12:17:00,0.72062,0.72062,0.72052,0.72062,0
2019/02/05,12:18:00,0.72067,0.72072,0.72067,0.72067,0
2019/02/05,12:19:00,0.72072,0.72072,0.72067,0.72067,0
2019/02/05,12:20:00,0.72072,0.72072,0.72052,0.72052,0
2019/02/05,12:21:00,0.72052,0.72052,0.72042,0.72042,0
2019/02/05,12:22:00,0.72042,0.72047,0.72042,0.72047,0
2019/02/05,12:23:00,0.72047,0.72047,0.72047,0.72047,0
2019/02/05,12:24:00,0.72042,0.72047,0.72042,0.72047,0
2019/02/05,12:25:00,0.72052,0.72057,0.72042,0.72057,0
2019/02/05,12:26:00,0.72057,0.72067,0.72052,0.72062,0
2019/02/05,12:27:00,0.72067,0.72092,0.72067,0.72092,0
2019/02/05,12:28:00,0.72092,0.72092,0.72082,0.72082,0
2019/02/05,12:29:00,0.72082,0.72102,0.72082,0.72097,0
2019/02/05,12:30:00,0.72097,0.72182,0.72092,0.72182,0
2019/02/05,12:31:00,0.72180,0.72252,0.72142,0.72197,0
2019/02/05,12:32:00,0.72192,0.72352,0.72192,0.72337,0
2019/02/05,12:33:00,0.72337,0.72352,0.72317,0.72332,0
2019/02/05,12:34:00,0.72327,0.72327,0.72287,0.72317,0
2019/02/05,12:35:00,0.72312,0.72332,0.72312,0.72322,0
2019/02/05,12:36:00,0.72327,0.72402,0.72322,0.72392,0
2019/02/05,12:37:00,0.72397,0.72462,0.72387,0.72452,0
2019/02/05,12:38:00,0.72452,0.72452,0.72432,0.72437,0
2019/02/05,12:39:00,0.72432,0.72442,0.72417,0.72437,0
2019/02/05,12:40:00,0.72432,0.72447,0.72432,0.72432,0
2019/02/05,12:41:00,0.72437,0.72492,0.72427,0.72482,0
2019/02/05,12:42:00,0.72487,0.72487,0.72452,0.72472,0
2019/02/05,12:43:00,0.72477,0.72492,0.72467,0.72467,0
2019/02/05,12:44:00,0.72477,0.72477,0.72452,0.72457,0
2019/02/05,12:45:00,0.72452,0.72462,0.72452,0.72462,0
2019/02/05,12:46:00,0.72462,0.72487,0.72457,0.72472,0
2019/02/05,12:47:00,0.72477,0.72477,0.72457,0.72462,0
2019/02/05,12:48:00,0.72467,0.72467,0.72452,0.72452,0
2019/02/05,12:49:00,0.72457,0.72477,0.72452,0.72472,0
2019/02/05,12:50:00,0.72467,0.72472,0.72467,0.72472,0
2019/02/05,12:51:00,0.72472,0.72502,0.72462,0.72482,0
2019/02/05,12:52:00,0.72487,0.72487,0.72477,0.72487,0
2019/02/05,12:53:00,0.72482,0.72502,0.72477,0.72502,0
2019/02/05,12:54:00,0.72507,0.72512,0.72487,0.72512,0
2019/02/05,12:55:00,0.72517,0.72542,0.72517,0.72537,0
2019/02/05,12:56:00,0.72537,0.72542,0.72512,0.72512,0
2019/02/05,12:57:00,0.72517,0.72542,0.72517,0.72537,0
2019/02/05,12:58:00,0.72542,0.72542,0.72522,0.72527,0
2019/02/05,12:59:00,0.72527,0.72537,0.72527,0.72537,0
2019/02/05,13:00:00,0.72532,0.72537,0.72522,0.72527,0
2019/02/05,13:01:00,0.72522,0.72537,0.72517,0.72537,0
2019/02/05,13:02:00,0.72532,0.72532,0.72532,0.72532,0
2019/02/05,13:03:00,0.72532,0.72542,0.72527,0.72537,0
2019/02/05,13:04:00,0.72532,0.72532,0.72527,0.72527,0
2019/02/05,13:05:00,0.72527,0.72537,0.72527,0.72537,0
2019/02/05,13:06:00,0.72532,0.72532,0.72517,0.72517,0
2019/02/05,13:07:00,0.72512,0.72512,0.72487,0.72492,0
2019/02/05,13:08:00,0.72497,0.72502,0.72487,0.72492,0
2019/02/05,13:09:00,0.72492,0.72502,0.72492,0.72497,0
2019/02/05,13:10:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/05,13:11:00,0.72497,0.72527,0.72492,0.72507,0
2019/02/05,13:12:00,0.72512,0.72522,0.72507,0.72517,0
2019/02/05,13:13:00,0.72517,0.72532,0.72517,0.72527,0
2019/02/05,13:14:00,0.72532,0.72537,0.72522,0.72527,0
2019/02/05,13:15:00,0.72537,0.72542,0.72532,0.72537,0
2019/02/05,13:16:00,0.72532,0.72552,0.72527,0.72552,0
2019/02/05,13:17:00,0.72547,0.72552,0.72542,0.72552,0
2019/02/05,13:18:00,0.72552,0.72567,0.72552,0.72562,0
2019/02/05,13:19:00,0.72562,0.72567,0.72562,0.72567,0
2019/02/05,13:20:00,0.72572,0.72587,0.72572,0.72577,0
2019/02/05,13:21:00,0.72577,0.72582,0.72577,0.72577,0
2019/02/05,13:22:00,0.72582,0.72582,0.72552,0.72557,0
2019/02/05,13:23:00,0.72562,0.72562,0.72552,0.72557,0
2019/02/05,13:24:00,0.72562,0.72562,0.72552,0.72562,0
2019/02/05,13:25:00,0.72567,0.72572,0.72557,0.72557,0
2019/02/05,13:26:00,0.72562,0.72572,0.72562,0.72572,0
2019/02/05,13:27:00,0.72567,0.72572,0.72562,0.72567,0
2019/02/05,13:28:00,0.72567,0.72572,0.72562,0.72572,0
2019/02/05,13:29:00,0.72577,0.72592,0.72572,0.72592,0
2019/02/05,13:30:00,0.72592,0.72602,0.72587,0.72592,0
2019/02/05,13:31:00,0.72592,0.72602,0.72592,0.72602,0
2019/02/05,13:32:00,0.72602,0.72607,0.72602,0.72602,0
2019/02/05,13:33:00,0.72592,0.72602,0.72582,0.72582,0
2019/02/05,13:34:00,0.72582,0.72582,0.72577,0.72582,0
2019/02/05,13:35:00,0.72577,0.72592,0.72577,0.72592,0
2019/02/05,13:36:00,0.72587,0.72592,0.72582,0.72587,0
2019/02/05,13:37:00,0.72587,0.72592,0.72587,0.72587,0
2019/02/05,13:38:00,0.72592,0.72592,0.72582,0.72592,0
2019/02/05,13:39:00,0.72592,0.72602,0.72577,0.72577,0
2019/02/05,13:40:00,0.72572,0.72582,0.72572,0.72577,0
2019/02/05,13:41:00,0.72582,0.72602,0.72577,0.72592,0
2019/02/05,13:42:00,0.72582,0.72597,0.72582,0.72592,0
2019/02/05,13:43:00,0.72597,0.72597,0.72592,0.72592,0
2019/02/05,13:44:00,0.72592,0.72632,0.72592,0.72622,0
2019/02/05,13:45:00,0.72627,0.72627,0.72622,0.72627,0
2019/02/05,13:46:00,0.72627,0.72627,0.72622,0.72622,0
2019/02/05,13:47:00,0.72617,0.72642,0.72612,0.72642,0
2019/02/05,13:48:00,0.72637,0.72642,0.72622,0.72642,0
2019/02/05,13:49:00,0.72642,0.72642,0.72632,0.72642,0
2019/02/05,13:50:00,0.72637,0.72642,0.72622,0.72632,0
2019/02/05,13:51:00,0.72637,0.72642,0.72637,0.72642,0
2019/02/05,13:52:00,0.72637,0.72637,0.72632,0.72632,0
2019/02/05,13:53:00,0.72627,0.72632,0.72622,0.72627,0
2019/02/05,13:54:00,0.72622,0.72627,0.72622,0.72627,0
2019/02/05,13:55:00,0.72622,0.72622,0.72622,0.72622,0
2019/02/05,13:56:00,0.72622,0.72622,0.72612,0.72617,0
2019/02/05,13:57:00,0.72617,0.72622,0.72617,0.72622,0
2019/02/05,13:58:00,0.72617,0.72622,0.72612,0.72617,0
2019/02/05,13:59:00,0.72617,0.72632,0.72617,0.72617,0
2019/02/05,14:00:00,0.72612,0.72617,0.72597,0.72602,0
2019/02/05,14:01:00,0.72602,0.72602,0.72592,0.72602,0
2019/02/05,14:02:00,0.72602,0.72612,0.72592,0.72602,0
2019/02/05,14:03:00,0.72597,0.72632,0.72597,0.72622,0
2019/02/05,14:05:00,0.72622,0.72622,0.72622,0.72622,0
2019/02/05,14:06:00,0.72622,0.72622,0.72617,0.72622,0
2019/02/05,14:07:00,0.72617,0.72622,0.72612,0.72622,0
2019/02/05,14:08:00,0.72617,0.72632,0.72607,0.72607,0
2019/02/05,14:09:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/05,14:10:00,0.72612,0.72622,0.72607,0.72617,0
2019/02/05,14:12:00,0.72622,0.72632,0.72617,0.72627,0
2019/02/05,14:13:00,0.72632,0.72632,0.72627,0.72627,0
2019/02/05,14:14:00,0.72622,0.72622,0.72617,0.72622,0
2019/02/05,14:16:00,0.72627,0.72632,0.72612,0.72617,0
2019/02/05,14:17:00,0.72622,0.72632,0.72617,0.72627,0
2019/02/05,14:18:00,0.72622,0.72622,0.72622,0.72622,0
2019/02/05,14:19:00,0.72617,0.72632,0.72617,0.72632,0
2019/02/05,14:20:00,0.72627,0.72632,0.72622,0.72627,0
2019/02/05,14:21:00,0.72622,0.72627,0.72617,0.72622,0
2019/02/05,14:22:00,0.72622,0.72632,0.72622,0.72632,0
2019/02/05,14:25:00,0.72642,0.72652,0.72637,0.72647,0
2019/02/05,14:26:00,0.72647,0.72647,0.72647,0.72647,0
2019/02/05,14:27:00,0.72642,0.72647,0.72637,0.72642,0
2019/02/05,14:28:00,0.72642,0.72642,0.72637,0.72637,0
2019/02/05,14:29:00,0.72637,0.72647,0.72637,0.72642,0
2019/02/05,14:30:00,0.72647,0.72652,0.72647,0.72647,0
2019/02/05,14:31:00,0.72642,0.72647,0.72637,0.72647,0
2019/02/05,14:32:00,0.72652,0.72652,0.72642,0.72642,0
2019/02/05,14:34:00,0.72647,0.72647,0.72642,0.72642,0
2019/02/05,14:35:00,0.72637,0.72642,0.72632,0.72632,0
2019/02/05,14:36:00,0.72632,0.72632,0.72622,0.72622,0
2019/02/05,14:37:00,0.72627,0.72627,0.72622,0.72627,0
2019/02/05,14:38:00,0.72632,0.72652,0.72632,0.72642,0
2019/02/05,14:39:00,0.72637,0.72642,0.72637,0.72642,0
2019/02/05,14:40:00,0.72642,0.72652,0.72637,0.72647,0
2019/02/05,14:41:00,0.72642,0.72652,0.72642,0.72652,0
2019/02/05,14:42:00,0.72647,0.72652,0.72647,0.72652,0
2019/02/05,14:44:00,0.72652,0.72652,0.72632,0.72642,0
2019/02/05,14:45:00,0.72637,0.72637,0.72612,0.72617,0
2019/02/05,14:46:00,0.72617,0.72622,0.72607,0.72617,0
2019/02/05,14:47:00,0.72612,0.72617,0.72612,0.72612,0
2019/02/05,14:48:00,0.72617,0.72627,0.72612,0.72612,0
2019/02/05,14:49:00,0.72612,0.72612,0.72602,0.72607,0
2019/02/05,14:50:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/05,14:51:00,0.72612,0.72622,0.72602,0.72602,0
2019/02/05,14:52:00,0.72597,0.72602,0.72592,0.72602,0
2019/02/05,14:53:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/05,14:55:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/05,14:56:00,0.72612,0.72612,0.72602,0.72602,0
2019/02/05,14:57:00,0.72602,0.72612,0.72592,0.72602,0
2019/02/05,14:58:00,0.72602,0.72612,0.72602,0.72607,0
2019/02/05,14:59:00,0.72612,0.72612,0.72607,0.72612,0
2019/02/05,15:00:00,0.72612,0.72622,0.72612,0.72622,0
2019/02/05,15:01:00,0.72617,0.72617,0.72607,0.72612,0
2019/02/05,15:02:00,0.72617,0.72617,0.72607,0.72612,0
2019/02/05,15:03:00,0.72607,0.72612,0.72597,0.72602,0
2019/02/05,15:04:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/05,15:05:00,0.72607,0.72612,0.72602,0.72602,0
2019/02/05,15:06:00,0.72607,0.72617,0.72607,0.72612,0
2019/02/05,15:09:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/05,15:10:00,0.72607,0.72612,0.72607,0.72607,0
2019/02/05,15:11:00,0.72612,0.72617,0.72612,0.72612,0
2019/02/05,15:12:00,0.72607,0.72622,0.72607,0.72622,0
2019/02/05,15:13:00,0.72617,0.72617,0.72612,0.72612,0
2019/02/05,15:16:00,0.72617,0.72622,0.72617,0.72622,0
2019/02/05,15:17:00,0.72617,0.72622,0.72617,0.72622,0
2019/02/05,15:18:00,0.72617,0.72622,0.72617,0.72617,0
2019/02/05,15:19:00,0.72617,0.72617,0.72617,0.72617,0
2019/02/05,15:20:00,0.72617,0.72617,0.72607,0.72607,0
2019/02/05,15:21:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/05,15:23:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/05,15:25:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/05,15:26:00,0.72607,0.72607,0.72597,0.72597,0
2019/02/05,15:27:00,0.72602,0.72612,0.72597,0.72612,0
2019/02/05,15:28:00,0.72602,0.72607,0.72602,0.72607,0
2019/02/05,15:29:00,0.72602,0.72612,0.72602,0.72612,0
2019/02/05,15:30:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/05,15:31:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/05,15:32:00,0.72612,0.72612,0.72607,0.72612,0
2019/02/05,15:34:00,0.72607,0.72607,0.72607,0.72607,0
2019/02/05,15:35:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/05,15:36:00,0.72607,0.72612,0.72602,0.72602,0
2019/02/05,15:37:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/05,15:41:00,0.72602,0.72602,0.72602,0.72602,0
2019/02/05,15:42:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/05,15:43:00,0.72607,0.72612,0.72602,0.72607,0
2019/02/05,15:44:00,0.72612,0.72612,0.72597,0.72597,0
2019/02/05,15:45:00,0.72592,0.72597,0.72592,0.72592,0
2019/02/05,15:46:00,0.72597,0.72597,0.72587,0.72592,0
2019/02/05,15:47:00,0.72592,0.72592,0.72577,0.72582,0
2019/02/05,15:48:00,0.72577,0.72582,0.72577,0.72582,0
2019/02/05,15:49:00,0.72587,0.72587,0.72582,0.72587,0
2019/02/05,15:50:00,0.72592,0.72592,0.72582,0.72582,0
2019/02/05,15:51:00,0.72582,0.72582,0.72577,0.72582,0
2019/02/05,15:52:00,0.72577,0.72582,0.72572,0.72577,0
2019/02/05,15:53:00,0.72582,0.72582,0.72577,0.72582,0
2019/02/05,15:54:00,0.72582,0.72582,0.72582,0.72582,0
2019/02/05,15:55:00,0.72582,0.72582,0.72577,0.72582,0
2019/02/05,15:56:00,0.72587,0.72587,0.72577,0.72577,0
2019/02/05,15:57:00,0.72582,0.72582,0.72572,0.72572,0
2019/02/05,15:58:00,0.72572,0.72587,0.72572,0.72587,0
2019/02/05,15:59:00,0.72592,0.72592,0.72577,0.72577,0
2019/02/05,16:00:00,0.72582,0.72582,0.72577,0.72582,0
2019/02/05,16:01:00,0.72577,0.72577,0.72572,0.72572,0
2019/02/05,16:02:00,0.72567,0.72567,0.72547,0.72547,0
2019/02/05,16:03:00,0.72552,0.72557,0.72547,0.72547,0
2019/02/05,16:04:00,0.72552,0.72552,0.72547,0.72547,0
2019/02/05,16:05:00,0.72542,0.72547,0.72542,0.72547,0
2019/02/05,16:06:00,0.72552,0.72557,0.72547,0.72547,0
2019/02/05,16:07:00,0.72552,0.72557,0.72552,0.72557,0
2019/02/05,16:08:00,0.72557,0.72572,0.72557,0.72572,0
2019/02/05,16:09:00,0.72577,0.72577,0.72572,0.72577,0
2019/02/05,16:10:00,0.72572,0.72577,0.72562,0.72567,0
2019/02/05,16:11:00,0.72562,0.72562,0.72552,0.72552,0
2019/02/05,16:12:00,0.72557,0.72562,0.72552,0.72552,0
2019/02/05,16:13:00,0.72562,0.72562,0.72552,0.72557,0
2019/02/05,16:14:00,0.72562,0.72562,0.72552,0.72557,0
2019/02/05,16:15:00,0.72562,0.72572,0.72562,0.72567,0
2019/02/05,16:16:00,0.72562,0.72562,0.72537,0.72542,0
2019/02/05,16:17:00,0.72547,0.72552,0.72542,0.72547,0
2019/02/05,16:18:00,0.72552,0.72552,0.72542,0.72552,0
2019/02/05,16:19:00,0.72552,0.72552,0.72552,0.72552,0
2019/02/05,16:20:00,0.72552,0.72552,0.72552,0.72552,0
2019/02/05,16:21:00,0.72552,0.72562,0.72552,0.72562,0
2019/02/05,16:22:00,0.72562,0.72577,0.72562,0.72577,0
2019/02/05,16:23:00,0.72572,0.72582,0.72572,0.72577,0
2019/02/05,16:24:00,0.72582,0.72582,0.72582,0.72582,0
2019/02/05,16:25:00,0.72582,0.72592,0.72582,0.72592,0
2019/02/05,16:26:00,0.72597,0.72597,0.72587,0.72592,0
2019/02/05,16:27:00,0.72597,0.72602,0.72597,0.72602,0
2019/02/05,16:28:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/05,16:29:00,0.72612,0.72612,0.72607,0.72607,0
2019/02/05,16:30:00,0.72607,0.72622,0.72602,0.72617,0
2019/02/05,16:31:00,0.72612,0.72622,0.72612,0.72622,0
2019/02/05,16:32:00,0.72627,0.72632,0.72627,0.72632,0
2019/02/05,16:33:00,0.72632,0.72637,0.72627,0.72632,0
2019/02/05,16:34:00,0.72627,0.72632,0.72617,0.72622,0
2019/02/05,16:35:00,0.72617,0.72622,0.72612,0.72617,0
2019/02/05,16:36:00,0.72622,0.72622,0.72607,0.72612,0
2019/02/05,16:37:00,0.72617,0.72632,0.72612,0.72612,0
2019/02/05,16:38:00,0.72617,0.72622,0.72597,0.72602,0
2019/02/05,16:39:00,0.72602,0.72622,0.72602,0.72612,0
2019/02/05,16:40:00,0.72612,0.72617,0.72602,0.72607,0
2019/02/05,16:41:00,0.72602,0.72607,0.72602,0.72602,0
2019/02/05,16:42:00,0.72607,0.72612,0.72607,0.72612,0
2019/02/05,16:43:00,0.72612,0.72622,0.72612,0.72622,0
2019/02/05,16:44:00,0.72617,0.72622,0.72612,0.72617,0
2019/02/05,16:45:00,0.72617,0.72622,0.72617,0.72617,0
2019/02/05,16:46:00,0.72617,0.72622,0.72612,0.72622,0
2019/02/05,16:47:00,0.72617,0.72622,0.72617,0.72622,0
2019/02/05,16:48:00,0.72617,0.72622,0.72617,0.72617,0
2019/02/05,16:49:00,0.72617,0.72617,0.72602,0.72602,0
2019/02/05,16:50:00,0.72597,0.72602,0.72582,0.72582,0
2019/02/05,16:51:00,0.72582,0.72582,0.72572,0.72577,0
2019/02/05,16:52:00,0.72572,0.72577,0.72567,0.72572,0
2019/02/05,16:53:00,0.72577,0.72582,0.72567,0.72572,0
2019/02/05,16:54:00,0.72577,0.72582,0.72567,0.72572,0
2019/02/05,16:55:00,0.72577,0.72577,0.72577,0.72577,0
2019/02/05,16:56:00,0.72572,0.72582,0.72572,0.72582,0
2019/02/05,16:57:00,0.72582,0.72582,0.72582,0.72582,0
2019/02/05,16:58:00,0.72587,0.72602,0.72587,0.72602,0
2019/02/05,16:59:00,0.72597,0.72597,0.72582,0.72592,0
2019/02/05,17:00:00,0.72597,0.72597,0.72592,0.72592,0
2019/02/05,17:01:00,0.72597,0.72602,0.72587,0.72587,0
2019/02/05,17:02:00,0.72592,0.72592,0.72567,0.72572,0
2019/02/05,17:03:00,0.72572,0.72572,0.72562,0.72567,0
2019/02/05,17:04:00,0.72562,0.72562,0.72552,0.72557,0
2019/02/05,17:05:00,0.72562,0.72562,0.72532,0.72532,0
2019/02/05,17:06:00,0.72537,0.72542,0.72522,0.72532,0
2019/02/05,17:07:00,0.72537,0.72542,0.72522,0.72532,0
2019/02/05,17:08:00,0.72532,0.72532,0.72522,0.72532,0
2019/02/05,17:09:00,0.72527,0.72527,0.72492,0.72502,0
2019/02/05,17:10:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/05,17:11:00,0.72512,0.72512,0.72507,0.72512,0
2019/02/05,17:12:00,0.72512,0.72517,0.72507,0.72512,0
2019/02/05,17:13:00,0.72507,0.72517,0.72507,0.72517,0
2019/02/05,17:14:00,0.72512,0.72517,0.72502,0.72502,0
2019/02/05,17:15:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/05,17:16:00,0.72502,0.72502,0.72497,0.72502,0
2019/02/05,17:17:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/05,17:18:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/05,17:19:00,0.72502,0.72502,0.72497,0.72502,0
2019/02/05,17:20:00,0.72502,0.72502,0.72502,0.72502,0
2019/02/05,17:21:00,0.72502,0.72522,0.72497,0.72522,0
2019/02/05,17:22:00,0.72517,0.72532,0.72512,0.72512,0
2019/02/05,17:23:00,0.72512,0.72512,0.72497,0.72507,0
2019/02/05,17:24:00,0.72512,0.72522,0.72507,0.72512,0
2019/02/05,17:25:00,0.72517,0.72517,0.72507,0.72507,0
2019/02/05,17:26:00,0.72502,0.72502,0.72497,0.72502,0
2019/02/05,17:27:00,0.72497,0.72502,0.72497,0.72502,0
2019/02/05,17:28:00,0.72497,0.72497,0.72472,0.72482,0
2019/02/05,17:29:00,0.72482,0.72487,0.72482,0.72487,0
2019/02/05,17:30:00,0.72487,0.72487,0.72472,0.72482,0
2019/02/05,17:31:00,0.72482,0.72487,0.72472,0.72482,0
2019/02/05,17:32:00,0.72477,0.72487,0.72477,0.72487,0
2019/02/05,17:33:00,0.72487,0.72497,0.72482,0.72492,0
2019/02/05,17:34:00,0.72492,0.72497,0.72482,0.72492,0
2019/02/05,17:35:00,0.72492,0.72492,0.72472,0.72482,0
2019/02/05,17:36:00,0.72487,0.72492,0.72477,0.72477,0
2019/02/05,17:37:00,0.72482,0.72487,0.72482,0.72482,0
2019/02/05,17:38:00,0.72482,0.72482,0.72467,0.72472,0
2019/02/05,17:39:00,0.72472,0.72472,0.72457,0.72457,0
2019/02/05,17:40:00,0.72462,0.72462,0.72442,0.72447,0
2019/02/05,17:41:00,0.72447,0.72457,0.72447,0.72447,0
2019/02/05,17:42:00,0.72452,0.72452,0.72447,0.72452,0
2019/02/05,17:43:00,0.72447,0.72452,0.72437,0.72437,0
2019/02/05,17:44:00,0.72437,0.72437,0.72432,0.72437,0
2019/02/05,17:45:00,0.72432,0.72452,0.72432,0.72447,0
2019/02/05,17:46:00,0.72447,0.72447,0.72447,0.72447,0
2019/02/05,17:47:00,0.72447,0.72447,0.72447,0.72447,0
2019/02/05,17:48:00,0.72447,0.72447,0.72447,0.72447,0
2019/02/05,17:49:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/05,17:50:00,0.72432,0.72437,0.72427,0.72432,0
2019/02/05,17:51:00,0.72427,0.72432,0.72422,0.72422,0
2019/02/05,17:52:00,0.72427,0.72427,0.72422,0.72427,0
2019/02/05,17:53:00,0.72422,0.72422,0.72422,0.72422,0
2019/02/05,17:54:00,0.72422,0.72422,0.72402,0.72402,0
2019/02/05,17:55:00,0.72407,0.72417,0.72402,0.72412,0
2019/02/05,17:56:00,0.72407,0.72407,0.72402,0.72402,0
2019/02/05,17:57:00,0.72407,0.72407,0.72397,0.72407,0
2019/02/05,17:58:00,0.72407,0.72407,0.72397,0.72397,0
2019/02/05,17:59:00,0.72392,0.72392,0.72382,0.72387,0
2019/02/05,18:00:00,0.72382,0.72387,0.72382,0.72382,0
2019/02/05,18:01:00,0.72387,0.72392,0.72382,0.72392,0
2019/02/05,18:02:00,0.72392,0.72407,0.72387,0.72407,0
2019/02/05,18:03:00,0.72402,0.72417,0.72397,0.72407,0
2019/02/05,18:04:00,0.72412,0.72427,0.72412,0.72427,0
2019/02/05,18:05:00,0.72427,0.72427,0.72407,0.72417,0
2019/02/05,18:06:00,0.72417,0.72427,0.72407,0.72412,0
2019/02/05,18:07:00,0.72412,0.72432,0.72412,0.72427,0
2019/02/05,18:08:00,0.72427,0.72442,0.72427,0.72437,0
2019/02/05,18:09:00,0.72437,0.72442,0.72422,0.72422,0
2019/02/05,18:10:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/05,18:11:00,0.72422,0.72432,0.72422,0.72427,0
2019/02/05,18:12:00,0.72422,0.72432,0.72422,0.72432,0
2019/02/05,18:13:00,0.72427,0.72437,0.72427,0.72432,0
2019/02/05,18:14:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,18:15:00,0.72437,0.72442,0.72437,0.72437,0
2019/02/05,18:16:00,0.72432,0.72437,0.72427,0.72432,0
2019/02/05,18:17:00,0.72437,0.72447,0.72437,0.72442,0
2019/02/05,18:18:00,0.72442,0.72442,0.72442,0.72442,0
2019/02/05,18:19:00,0.72442,0.72442,0.72437,0.72437,0
2019/02/05,18:20:00,0.72442,0.72452,0.72442,0.72452,0
2019/02/05,18:21:00,0.72457,0.72457,0.72432,0.72432,0
2019/02/05,18:22:00,0.72437,0.72442,0.72432,0.72442,0
2019/02/05,18:23:00,0.72437,0.72452,0.72437,0.72452,0
2019/02/05,18:25:00,0.72452,0.72462,0.72452,0.72457,0
2019/02/05,18:26:00,0.72457,0.72462,0.72452,0.72462,0
2019/02/05,18:27:00,0.72457,0.72462,0.72457,0.72457,0
2019/02/05,18:28:00,0.72462,0.72462,0.72432,0.72432,0
2019/02/05,18:29:00,0.72432,0.72442,0.72432,0.72437,0
2019/02/05,18:30:00,0.72437,0.72442,0.72432,0.72437,0
2019/02/05,18:31:00,0.72437,0.72437,0.72417,0.72417,0
2019/02/05,18:32:00,0.72417,0.72427,0.72417,0.72427,0
2019/02/05,18:33:00,0.72422,0.72422,0.72412,0.72422,0
2019/02/05,18:34:00,0.72422,0.72427,0.72412,0.72412,0
2019/02/05,18:35:00,0.72417,0.72427,0.72412,0.72427,0
2019/02/05,18:36:00,0.72432,0.72452,0.72432,0.72447,0
2019/02/05,18:37:00,0.72442,0.72452,0.72442,0.72452,0
2019/02/05,18:38:00,0.72447,0.72447,0.72437,0.72442,0
2019/02/05,18:39:00,0.72442,0.72452,0.72432,0.72437,0
2019/02/05,18:40:00,0.72432,0.72432,0.72427,0.72432,0
2019/02/05,18:41:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/05,18:42:00,0.72437,0.72447,0.72437,0.72442,0
2019/02/05,18:43:00,0.72447,0.72447,0.72442,0.72442,0
2019/02/05,18:44:00,0.72437,0.72452,0.72432,0.72447,0
2019/02/05,18:45:00,0.72452,0.72452,0.72442,0.72447,0
2019/02/05,18:46:00,0.72447,0.72447,0.72437,0.72437,0
2019/02/05,18:47:00,0.72437,0.72447,0.72437,0.72437,0
2019/02/05,18:48:00,0.72437,0.72442,0.72427,0.72437,0
2019/02/05,18:49:00,0.72432,0.72437,0.72417,0.72422,0
2019/02/05,18:50:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/05,18:51:00,0.72427,0.72437,0.72427,0.72437,0
2019/02/05,18:52:00,0.72437,0.72447,0.72437,0.72447,0
2019/02/05,18:53:00,0.72442,0.72447,0.72437,0.72437,0
2019/02/05,18:54:00,0.72437,0.72437,0.72432,0.72437,0
2019/02/05,18:55:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/05,18:56:00,0.72437,0.72442,0.72432,0.72437,0
2019/02/05,18:57:00,0.72437,0.72437,0.72427,0.72432,0
2019/02/05,18:58:00,0.72432,0.72432,0.72427,0.72427,0
2019/02/05,18:59:00,0.72427,0.72437,0.72427,0.72437,0
2019/02/05,19:00:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/05,19:01:00,0.72437,0.72437,0.72427,0.72427,0
2019/02/05,19:02:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/05,19:03:00,0.72427,0.72437,0.72427,0.72437,0
2019/02/05,19:04:00,0.72437,0.72442,0.72432,0.72432,0
2019/02/05,19:05:00,0.72432,0.72432,0.72422,0.72422,0
2019/02/05,19:06:00,0.72422,0.72422,0.72422,0.72422,0
2019/02/05,19:07:00,0.72422,0.72422,0.72412,0.72417,0
2019/02/05,19:08:00,0.72422,0.72427,0.72417,0.72417,0
2019/02/05,19:09:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/05,19:10:00,0.72422,0.72432,0.72422,0.72427,0
2019/02/05,19:11:00,0.72427,0.72442,0.72427,0.72437,0
2019/02/05,19:12:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,19:13:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,19:14:00,0.72437,0.72442,0.72437,0.72442,0
2019/02/05,19:15:00,0.72442,0.72442,0.72432,0.72437,0
2019/02/05,19:16:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/05,19:17:00,0.72437,0.72442,0.72427,0.72442,0
2019/02/05,19:18:00,0.72437,0.72442,0.72437,0.72437,0
2019/02/05,19:19:00,0.72437,0.72447,0.72437,0.72447,0
2019/02/05,19:20:00,0.72447,0.72452,0.72447,0.72447,0
2019/02/05,19:21:00,0.72452,0.72457,0.72447,0.72452,0
2019/02/05,19:22:00,0.72457,0.72457,0.72452,0.72457,0
2019/02/05,19:23:00,0.72452,0.72452,0.72447,0.72447,0
2019/02/05,19:24:00,0.72447,0.72447,0.72432,0.72442,0
2019/02/05,19:25:00,0.72447,0.72447,0.72427,0.72432,0
2019/02/05,19:26:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/05,19:27:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,19:28:00,0.72437,0.72437,0.72432,0.72437,0
2019/02/05,19:29:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/05,19:30:00,0.72442,0.72457,0.72442,0.72457,0
2019/02/05,19:31:00,0.72452,0.72462,0.72447,0.72457,0
2019/02/05,19:32:00,0.72457,0.72457,0.72442,0.72447,0
2019/02/05,19:33:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/05,19:34:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/05,19:35:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/05,19:36:00,0.72452,0.72462,0.72452,0.72457,0
2019/02/05,19:37:00,0.72452,0.72467,0.72452,0.72452,0
2019/02/05,19:38:00,0.72447,0.72447,0.72442,0.72442,0
2019/02/05,19:39:00,0.72447,0.72447,0.72442,0.72442,0
2019/02/05,19:40:00,0.72437,0.72442,0.72437,0.72437,0
2019/02/05,19:41:00,0.72437,0.72447,0.72437,0.72442,0
2019/02/05,19:42:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/05,19:43:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/05,19:44:00,0.72452,0.72462,0.72447,0.72452,0
2019/02/05,19:45:00,0.72452,0.72452,0.72442,0.72452,0
2019/02/05,19:46:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/05,19:49:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/05,19:50:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/05,19:51:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/05,19:52:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/05,19:53:00,0.72452,0.72452,0.72447,0.72447,0
2019/02/05,19:54:00,0.72452,0.72452,0.72447,0.72452,0
2019/02/05,19:55:00,0.72457,0.72467,0.72457,0.72462,0
2019/02/05,19:56:00,0.72467,0.72467,0.72457,0.72457,0
2019/02/05,19:57:00,0.72457,0.72462,0.72457,0.72457,0
2019/02/05,19:58:00,0.72457,0.72457,0.72457,0.72457,0
2019/02/05,19:59:00,0.72457,0.72457,0.72457,0.72457,0
2019/02/05,20:00:00,0.72452,0.72457,0.72452,0.72452,0
2019/02/05,20:01:00,0.72452,0.72452,0.72437,0.72437,0
2019/02/05,20:02:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/05,20:03:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/05,20:04:00,0.72427,0.72427,0.72412,0.72417,0
2019/02/05,20:05:00,0.72417,0.72427,0.72417,0.72417,0
2019/02/05,20:06:00,0.72417,0.72437,0.72417,0.72427,0
2019/02/05,20:07:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,20:08:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/05,20:09:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/05,20:10:00,0.72437,0.72442,0.72437,0.72442,0
2019/02/05,20:11:00,0.72447,0.72457,0.72447,0.72447,0
2019/02/05,20:12:00,0.72442,0.72452,0.72442,0.72447,0
2019/02/05,20:13:00,0.72447,0.72452,0.72442,0.72447,0
2019/02/05,20:14:00,0.72447,0.72452,0.72442,0.72442,0
2019/02/05,20:15:00,0.72442,0.72447,0.72427,0.72432,0
2019/02/05,20:16:00,0.72432,0.72432,0.72427,0.72432,0
2019/02/05,20:17:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/05,20:18:00,0.72432,0.72432,0.72427,0.72427,0
2019/02/05,20:19:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/05,20:20:00,0.72432,0.72432,0.72422,0.72427,0
2019/02/05,20:21:00,0.72422,0.72432,0.72422,0.72427,0
2019/02/05,20:22:00,0.72432,0.72447,0.72427,0.72437,0
2019/02/05,20:23:00,0.72442,0.72447,0.72437,0.72447,0
2019/02/05,20:24:00,0.72447,0.72452,0.72442,0.72442,0
2019/02/05,20:25:00,0.72447,0.72452,0.72442,0.72447,0
2019/02/05,20:26:00,0.72442,0.72457,0.72442,0.72452,0
2019/02/05,20:27:00,0.72457,0.72457,0.72447,0.72447,0
2019/02/05,20:28:00,0.72447,0.72447,0.72427,0.72427,0
2019/02/05,20:29:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,20:30:00,0.72442,0.72457,0.72442,0.72447,0
2019/02/05,20:31:00,0.72447,0.72452,0.72442,0.72452,0
2019/02/05,20:32:00,0.72447,0.72477,0.72447,0.72472,0
2019/02/05,20:33:00,0.72472,0.72477,0.72467,0.72472,0
2019/02/05,20:34:00,0.72472,0.72482,0.72467,0.72472,0
2019/02/05,20:35:00,0.72472,0.72472,0.72462,0.72467,0
2019/02/05,20:36:00,0.72467,0.72472,0.72467,0.72472,0
2019/02/05,20:37:00,0.72472,0.72472,0.72467,0.72472,0
2019/02/05,20:38:00,0.72472,0.72492,0.72472,0.72487,0
2019/02/05,20:39:00,0.72487,0.72492,0.72482,0.72487,0
2019/02/05,20:40:00,0.72487,0.72487,0.72472,0.72482,0
2019/02/05,20:41:00,0.72482,0.72492,0.72482,0.72487,0
2019/02/05,20:42:00,0.72487,0.72487,0.72477,0.72487,0
2019/02/05,20:43:00,0.72487,0.72492,0.72482,0.72487,0
2019/02/05,20:44:00,0.72492,0.72507,0.72487,0.72487,0
2019/02/05,20:45:00,0.72492,0.72497,0.72487,0.72497,0
2019/02/05,20:46:00,0.72492,0.72497,0.72477,0.72477,0
2019/02/05,20:47:00,0.72482,0.72487,0.72477,0.72477,0
2019/02/05,20:48:00,0.72477,0.72482,0.72472,0.72482,0
2019/02/05,20:49:00,0.72482,0.72487,0.72477,0.72487,0
2019/02/05,20:50:00,0.72487,0.72497,0.72487,0.72492,0
2019/02/05,20:51:00,0.72492,0.72492,0.72482,0.72487,0
2019/02/05,20:52:00,0.72492,0.72497,0.72487,0.72497,0
2019/02/05,20:53:00,0.72502,0.72502,0.72497,0.72502,0
2019/02/05,20:54:00,0.72507,0.72517,0.72502,0.72507,0
2019/02/05,20:55:00,0.72512,0.72517,0.72507,0.72512,0
2019/02/05,20:56:00,0.72507,0.72522,0.72507,0.72512,0
2019/02/05,20:57:00,0.72512,0.72522,0.72512,0.72517,0
2019/02/05,20:58:00,0.72517,0.72517,0.72507,0.72512,0
2019/02/05,20:59:00,0.72507,0.72507,0.72502,0.72502,0
2019/02/05,21:00:00,0.72502,0.72502,0.72492,0.72497,0
2019/02/05,21:01:00,0.72492,0.72497,0.72487,0.72487,0
2019/02/05,21:03:00,0.72492,0.72492,0.72477,0.72477,0
2019/02/05,21:05:00,0.72472,0.72477,0.72467,0.72477,0
2019/02/05,21:06:00,0.72472,0.72472,0.72462,0.72467,0
2019/02/05,21:07:00,0.72467,0.72472,0.72467,0.72467,0
2019/02/05,21:08:00,0.72467,0.72472,0.72462,0.72472,0
2019/02/05,21:09:00,0.72472,0.72477,0.72467,0.72477,0
2019/02/05,21:10:00,0.72472,0.72472,0.72467,0.72467,0
2019/02/05,21:11:00,0.72467,0.72467,0.72462,0.72462,0
2019/02/05,21:12:00,0.72462,0.72467,0.72462,0.72467,0
2019/02/05,21:13:00,0.72467,0.72472,0.72467,0.72467,0
2019/02/05,21:14:00,0.72472,0.72477,0.72472,0.72477,0
2019/02/05,21:15:00,0.72472,0.72477,0.72467,0.72477,0
2019/02/05,21:16:00,0.72472,0.72472,0.72457,0.72462,0
2019/02/05,21:17:00,0.72457,0.72482,0.72457,0.72472,0
2019/02/05,21:18:00,0.72467,0.72472,0.72462,0.72467,0
2019/02/05,21:19:00,0.72462,0.72462,0.72452,0.72457,0
2019/02/05,21:20:00,0.72452,0.72462,0.72452,0.72457,0
2019/02/05,21:21:00,0.72462,0.72467,0.72462,0.72467,0
2019/02/05,21:22:00,0.72472,0.72472,0.72467,0.72467,0
2019/02/05,21:23:00,0.72472,0.72472,0.72467,0.72467,0
2019/02/05,21:24:00,0.72472,0.72472,0.72462,0.72467,0
2019/02/05,21:25:00,0.72467,0.72467,0.72447,0.72457,0
2019/02/05,21:26:00,0.72457,0.72462,0.72447,0.72457,0
2019/02/05,21:27:00,0.72457,0.72457,0.72447,0.72447,0
2019/02/05,21:28:00,0.72447,0.72452,0.72447,0.72447,0
2019/02/05,21:29:00,0.72447,0.72457,0.72447,0.72457,0
2019/02/05,21:30:00,0.72452,0.72457,0.72447,0.72457,0
2019/02/05,21:31:00,0.72457,0.72462,0.72452,0.72457,0
2019/02/05,21:32:00,0.72457,0.72462,0.72447,0.72457,0
2019/02/05,21:33:00,0.72452,0.72472,0.72452,0.72472,0
2019/02/05,21:34:00,0.72477,0.72477,0.72467,0.72477,0
2019/02/05,21:35:00,0.72477,0.72487,0.72477,0.72487,0
2019/02/05,21:36:00,0.72487,0.72492,0.72482,0.72482,0
2019/02/05,21:37:00,0.72487,0.72487,0.72482,0.72487,0
2019/02/05,21:38:00,0.72487,0.72497,0.72487,0.72497,0
2019/02/05,21:39:00,0.72502,0.72502,0.72497,0.72497,0
2019/02/05,21:40:00,0.72492,0.72502,0.72492,0.72497,0
2019/02/05,21:41:00,0.72497,0.72497,0.72497,0.72497,0
2019/02/05,21:42:00,0.72492,0.72497,0.72492,0.72497,0
2019/02/05,21:43:00,0.72497,0.72502,0.72497,0.72497,0
2019/02/05,21:44:00,0.72497,0.72507,0.72497,0.72502,0
2019/02/05,21:45:00,0.72497,0.72502,0.72487,0.72492,0
2019/02/05,21:46:00,0.72487,0.72497,0.72487,0.72492,0
2019/02/05,21:47:00,0.72497,0.72497,0.72487,0.72487,0
2019/02/05,21:48:00,0.72492,0.72497,0.72487,0.72487,0
2019/02/05,21:49:00,0.72492,0.72492,0.72487,0.72487,0
2019/02/05,21:50:00,0.72492,0.72497,0.72487,0.72492,0
2019/02/05,21:51:00,0.72497,0.72497,0.72492,0.72492,0
2019/02/05,21:53:00,0.72487,0.72487,0.72477,0.72482,0
2019/02/05,21:54:00,0.72477,0.72482,0.72472,0.72477,0
2019/02/05,21:55:00,0.72472,0.72482,0.72467,0.72472,0
2019/02/05,21:56:00,0.72477,0.72477,0.72472,0.72472,0
2019/02/05,21:57:00,0.72477,0.72477,0.72452,0.72452,0
2019/02/05,21:58:00,0.72457,0.72457,0.72432,0.72437,0
2019/02/05,21:59:00,0.72442,0.72452,0.72442,0.72447,0
2019/02/05,22:00:00,0.72442,0.72452,0.72437,0.72437,0
2019/02/05,22:01:00,0.72442,0.72452,0.72437,0.72437,0
2019/02/05,22:02:00,0.72442,0.72447,0.72437,0.72447,0
2019/02/05,22:05:00,0.72447,0.72462,0.72447,0.72462,0
2019/02/05,22:06:00,0.72462,0.72467,0.72462,0.72467,0
2019/02/05,22:07:00,0.72467,0.72467,0.72467,0.72467,0
2019/02/05,22:09:00,0.72467,0.72467,0.72462,0.72467,0
2019/02/05,22:10:00,0.72462,0.72467,0.72447,0.72447,0
2019/02/05,22:11:00,0.72442,0.72447,0.72432,0.72437,0
2019/02/05,22:12:00,0.72437,0.72437,0.72427,0.72427,0
2019/02/05,22:13:00,0.72432,0.72442,0.72432,0.72437,0
2019/02/05,22:15:00,0.72442,0.72442,0.72437,0.72437,0
2019/02/05,22:16:00,0.72432,0.72432,0.72397,0.72397,0
2019/02/05,22:17:00,0.72402,0.72402,0.72397,0.72402,0
2019/02/05,22:18:00,0.72407,0.72412,0.72407,0.72407,0
2019/02/05,22:19:00,0.72407,0.72417,0.72407,0.72417,0
2019/02/05,22:20:00,0.72417,0.72417,0.72407,0.72417,0
2019/02/05,22:21:00,0.72422,0.72427,0.72422,0.72427,0
2019/02/05,22:22:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/05,22:23:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,22:24:00,0.72437,0.72437,0.72427,0.72427,0
2019/02/05,22:25:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,22:26:00,0.72432,0.72432,0.72427,0.72427,0
2019/02/05,22:27:00,0.72427,0.72437,0.72427,0.72437,0
2019/02/05,22:28:00,0.72432,0.72442,0.72432,0.72437,0
2019/02/05,22:29:00,0.72432,0.72447,0.72432,0.72442,0
2019/02/05,22:30:00,0.72447,0.72447,0.72432,0.72437,0
2019/02/05,22:31:00,0.72432,0.72442,0.72427,0.72442,0
2019/02/05,22:32:00,0.72447,0.72462,0.72442,0.72457,0
2019/02/05,22:33:00,0.72462,0.72467,0.72457,0.72467,0
2019/02/05,22:34:00,0.72462,0.72467,0.72457,0.72462,0
2019/02/05,22:35:00,0.72457,0.72467,0.72457,0.72462,0
2019/02/05,22:36:00,0.72462,0.72477,0.72462,0.72477,0
2019/02/05,22:37:00,0.72482,0.72487,0.72477,0.72477,0
2019/02/05,22:38:00,0.72482,0.72492,0.72477,0.72487,0
2019/02/05,22:39:00,0.72482,0.72492,0.72482,0.72487,0
2019/02/05,22:40:00,0.72492,0.72497,0.72487,0.72487,0
2019/02/05,22:41:00,0.72482,0.72497,0.72482,0.72497,0
2019/02/05,22:42:00,0.72492,0.72497,0.72487,0.72487,0
2019/02/05,22:43:00,0.72482,0.72492,0.72482,0.72487,0
2019/02/05,22:44:00,0.72482,0.72487,0.72477,0.72477,0
2019/02/05,22:45:00,0.72472,0.72487,0.72472,0.72477,0
2019/02/05,22:46:00,0.72472,0.72472,0.72467,0.72472,0
2019/02/05,22:47:00,0.72472,0.72477,0.72472,0.72477,0
2019/02/05,22:48:00,0.72472,0.72477,0.72467,0.72472,0
2019/02/05,22:49:00,0.72467,0.72472,0.72462,0.72467,0
2019/02/05,22:50:00,0.72472,0.72477,0.72472,0.72472,0
2019/02/05,22:51:00,0.72467,0.72472,0.72462,0.72467,0
2019/02/05,22:52:00,0.72462,0.72472,0.72462,0.72467,0
2019/02/05,22:53:00,0.72467,0.72467,0.72467,0.72467,0
2019/02/05,22:54:00,0.72477,0.72477,0.72477,0.72477,0
2019/02/05,22:55:00,0.72472,0.72472,0.72467,0.72467,0
2019/02/05,22:56:00,0.72472,0.72472,0.72467,0.72467,0
2019/02/05,22:57:00,0.72467,0.72482,0.72467,0.72477,0
2019/02/05,22:58:00,0.72472,0.72472,0.72452,0.72452,0
2019/02/05,22:59:00,0.72452,0.72452,0.72432,0.72437,0
2019/02/05,23:00:00,0.72432,0.72432,0.72422,0.72422,0
2019/02/05,23:01:00,0.72427,0.72452,0.72427,0.72452,0
2019/02/05,23:02:00,0.72452,0.72452,0.72437,0.72442,0
2019/02/05,23:03:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/05,23:04:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,23:05:00,0.72432,0.72442,0.72432,0.72442,0
2019/02/05,23:06:00,0.72442,0.72442,0.72437,0.72442,0
2019/02/05,23:07:00,0.72442,0.72442,0.72442,0.72442,0
2019/02/05,23:08:00,0.72447,0.72452,0.72447,0.72452,0
2019/02/05,23:09:00,0.72457,0.72457,0.72442,0.72442,0
2019/02/05,23:10:00,0.72442,0.72472,0.72442,0.72472,0
2019/02/05,23:11:00,0.72467,0.72472,0.72457,0.72457,0
2019/02/05,23:12:00,0.72452,0.72457,0.72422,0.72427,0
2019/02/05,23:13:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,23:14:00,0.72432,0.72437,0.72427,0.72427,0
2019/02/05,23:15:00,0.72432,0.72432,0.72422,0.72427,0
2019/02/05,23:16:00,0.72427,0.72432,0.72422,0.72427,0
2019/02/05,23:17:00,0.72427,0.72437,0.72422,0.72427,0
2019/02/05,23:18:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,23:19:00,0.72432,0.72437,0.72427,0.72437,0
2019/02/05,23:20:00,0.72432,0.72442,0.72432,0.72437,0
2019/02/05,23:21:00,0.72437,0.72452,0.72437,0.72452,0
2019/02/05,23:22:00,0.72447,0.72457,0.72447,0.72457,0
2019/02/05,23:23:00,0.72452,0.72457,0.72447,0.72447,0
2019/02/05,23:24:00,0.72442,0.72447,0.72437,0.72447,0
2019/02/05,23:25:00,0.72447,0.72452,0.72437,0.72437,0
2019/02/05,23:26:00,0.72432,0.72432,0.72422,0.72422,0
2019/02/05,23:27:00,0.72417,0.72432,0.72417,0.72432,0
2019/02/05,23:28:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/05,23:29:00,0.72437,0.72442,0.72437,0.72437,0
2019/02/05,23:30:00,0.72442,0.72442,0.72427,0.72427,0
2019/02/05,23:31:00,0.72422,0.72422,0.72397,0.72412,0
2019/02/05,23:32:00,0.72417,0.72422,0.72412,0.72412,0
2019/02/05,23:33:00,0.72412,0.72417,0.72397,0.72402,0
2019/02/05,23:34:00,0.72402,0.72412,0.72402,0.72412,0
2019/02/05,23:35:00,0.72407,0.72407,0.72402,0.72402,0
2019/02/05,23:36:00,0.72407,0.72407,0.72397,0.72397,0
2019/02/05,23:37:00,0.72402,0.72407,0.72397,0.72402,0
2019/02/05,23:38:00,0.72397,0.72407,0.72397,0.72397,0
2019/02/05,23:39:00,0.72402,0.72402,0.72397,0.72397,0
2019/02/05,23:40:00,0.72402,0.72407,0.72397,0.72402,0
2019/02/05,23:41:00,0.72402,0.72407,0.72397,0.72407,0
2019/02/05,23:43:00,0.72407,0.72412,0.72402,0.72407,0
2019/02/05,23:44:00,0.72407,0.72417,0.72407,0.72417,0
2019/02/05,23:45:00,0.72417,0.72427,0.72417,0.72427,0
2019/02/05,23:46:00,0.72427,0.72437,0.72427,0.72437,0
2019/02/05,23:47:00,0.72432,0.72432,0.72417,0.72417,0
2019/02/05,23:48:00,0.72422,0.72422,0.72412,0.72412,0
2019/02/05,23:49:00,0.72412,0.72422,0.72407,0.72417,0
2019/02/05,23:50:00,0.72417,0.72417,0.72412,0.72412,0
2019/02/05,23:51:00,0.72417,0.72417,0.72407,0.72412,0
2019/02/05,23:52:00,0.72417,0.72422,0.72412,0.72417,0
2019/02/05,23:53:00,0.72422,0.72422,0.72417,0.72417,0
2019/02/05,23:54:00,0.72417,0.72417,0.72417,0.72417,0
2019/02/05,23:55:00,0.72417,0.72417,0.72397,0.72397,0
2019/02/05,23:56:00,0.72402,0.72407,0.72392,0.72392,0
2019/02/05,23:57:00,0.72397,0.72397,0.72387,0.72387,0
2019/02/05,23:58:00,0.72387,0.72387,0.72367,0.72367,0
2019/02/05,23:59:00,0.72367,0.72377,0.72362,0.72372,0
2019/02/06,00:00:00,0.72367,0.72377,0.72357,0.72377,0
2019/02/06,00:01:00,0.72382,0.72422,0.72367,0.72367,0
2019/02/06,00:02:00,0.72372,0.72377,0.72357,0.72362,0
2019/02/06,00:03:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,00:04:00,0.72357,0.72382,0.72352,0.72377,0
2019/02/06,00:05:00,0.72372,0.72382,0.72372,0.72372,0
2019/02/06,00:06:00,0.72372,0.72377,0.72357,0.72377,0
2019/02/06,00:07:00,0.72372,0.72382,0.72372,0.72377,0
2019/02/06,00:08:00,0.72377,0.72377,0.72362,0.72367,0
2019/02/06,00:09:00,0.72362,0.72372,0.72362,0.72372,0
2019/02/06,00:10:00,0.72367,0.72367,0.72357,0.72367,0
2019/02/06,00:11:00,0.72362,0.72372,0.72357,0.72367,0
2019/02/06,00:12:00,0.72362,0.72367,0.72347,0.72357,0
2019/02/06,00:13:00,0.72362,0.72362,0.72342,0.72342,0
2019/02/06,00:14:00,0.72342,0.72352,0.72342,0.72347,0
2019/02/06,00:15:00,0.72352,0.72362,0.72347,0.72357,0
2019/02/06,00:16:00,0.72357,0.72362,0.72347,0.72347,0
2019/02/06,00:17:00,0.72347,0.72347,0.72327,0.72337,0
2019/02/06,00:18:00,0.72337,0.72342,0.72327,0.72342,0
2019/02/06,00:19:00,0.72337,0.72342,0.72337,0.72337,0
2019/02/06,00:20:00,0.72342,0.72342,0.72327,0.72332,0
2019/02/06,00:21:00,0.72332,0.72337,0.72332,0.72337,0
2019/02/06,00:22:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/06,00:23:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,00:24:00,0.72347,0.72352,0.72342,0.72347,0
2019/02/06,00:25:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,00:26:00,0.72347,0.72357,0.72347,0.72357,0
2019/02/06,00:27:00,0.72357,0.72362,0.72342,0.72342,0
2019/02/06,00:28:00,0.72337,0.72342,0.72337,0.72337,0
2019/02/06,00:29:00,0.72337,0.72347,0.72337,0.72342,0
2019/02/06,00:30:00,0.72337,0.72337,0.72332,0.72332,0
2019/02/06,00:31:00,0.72327,0.72332,0.72327,0.72327,0
2019/02/06,00:32:00,0.72332,0.72342,0.72332,0.72342,0
2019/02/06,00:33:00,0.72342,0.72347,0.72337,0.72347,0
2019/02/06,00:34:00,0.72342,0.72347,0.72332,0.72337,0
2019/02/06,00:35:00,0.72332,0.72337,0.72327,0.72327,0
2019/02/06,00:36:00,0.72327,0.72342,0.72322,0.72337,0
2019/02/06,00:37:00,0.72342,0.72342,0.72337,0.72337,0
2019/02/06,00:38:00,0.72337,0.72337,0.72327,0.72327,0
2019/02/06,00:39:00,0.72327,0.72327,0.72317,0.72327,0
2019/02/06,00:40:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,00:41:00,0.72327,0.72337,0.72327,0.72327,0
2019/02/06,00:42:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/06,00:43:00,0.72322,0.72327,0.72322,0.72327,0
2019/02/06,00:44:00,0.72332,0.72337,0.72327,0.72337,0
2019/02/06,00:45:00,0.72332,0.72352,0.72332,0.72347,0
2019/02/06,00:46:00,0.72347,0.72362,0.72337,0.72357,0
2019/02/06,00:47:00,0.72357,0.72357,0.72337,0.72337,0
2019/02/06,00:48:00,0.72342,0.72352,0.72342,0.72347,0
2019/02/06,00:49:00,0.72342,0.72362,0.72342,0.72362,0
2019/02/06,00:50:00,0.72362,0.72382,0.72357,0.72382,0
2019/02/06,00:51:00,0.72377,0.72392,0.72372,0.72387,0
2019/02/06,00:52:00,0.72387,0.72402,0.72382,0.72402,0
2019/02/06,00:53:00,0.72397,0.72402,0.72392,0.72402,0
2019/02/06,00:54:00,0.72397,0.72402,0.72382,0.72387,0
2019/02/06,00:55:00,0.72387,0.72387,0.72372,0.72377,0
2019/02/06,00:56:00,0.72377,0.72392,0.72377,0.72387,0
2019/02/06,00:57:00,0.72387,0.72392,0.72377,0.72387,0
2019/02/06,00:58:00,0.72387,0.72387,0.72377,0.72382,0
2019/02/06,00:59:00,0.72382,0.72382,0.72357,0.72357,0
2019/02/06,01:00:00,0.72357,0.72362,0.72352,0.72357,0
2019/02/06,01:01:00,0.72357,0.72377,0.72357,0.72362,0
2019/02/06,01:02:00,0.72362,0.72362,0.72352,0.72352,0
2019/02/06,01:03:00,0.72357,0.72357,0.72352,0.72357,0
2019/02/06,01:04:00,0.72357,0.72362,0.72357,0.72357,0
2019/02/06,01:05:00,0.72362,0.72377,0.72357,0.72372,0
2019/02/06,01:06:00,0.72372,0.72372,0.72357,0.72357,0
2019/02/06,01:07:00,0.72357,0.72362,0.72352,0.72352,0
2019/02/06,01:08:00,0.72357,0.72367,0.72352,0.72352,0
2019/02/06,01:09:00,0.72357,0.72367,0.72357,0.72362,0
2019/02/06,01:10:00,0.72362,0.72362,0.72342,0.72347,0
2019/02/06,01:11:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/06,01:12:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,01:13:00,0.72347,0.72347,0.72337,0.72347,0
2019/02/06,01:14:00,0.72347,0.72352,0.72332,0.72337,0
2019/02/06,01:15:00,0.72342,0.72342,0.72327,0.72327,0
2019/02/06,01:16:00,0.72327,0.72332,0.72327,0.72332,0
2019/02/06,01:17:00,0.72332,0.72332,0.72322,0.72322,0
2019/02/06,01:18:00,0.72327,0.72327,0.72307,0.72312,0
2019/02/06,01:19:00,0.72317,0.72327,0.72317,0.72322,0
2019/02/06,01:20:00,0.72327,0.72342,0.72327,0.72342,0
2019/02/06,01:21:00,0.72347,0.72372,0.72347,0.72367,0
2019/02/06,01:22:00,0.72367,0.72377,0.72367,0.72367,0
2019/02/06,01:23:00,0.72372,0.72377,0.72367,0.72377,0
2019/02/06,01:24:00,0.72377,0.72377,0.72367,0.72372,0
2019/02/06,01:25:00,0.72372,0.72382,0.72367,0.72377,0
2019/02/06,01:26:00,0.72377,0.72377,0.72362,0.72367,0
2019/02/06,01:27:00,0.72367,0.72372,0.72357,0.72367,0
2019/02/06,01:28:00,0.72372,0.72377,0.72367,0.72372,0
2019/02/06,01:29:00,0.72377,0.72377,0.72367,0.72377,0
2019/02/06,01:30:00,0.72382,0.72382,0.72362,0.72367,0
2019/02/06,01:31:00,0.72372,0.72377,0.72367,0.72367,0
2019/02/06,01:32:00,0.72367,0.72382,0.72367,0.72382,0
2019/02/06,01:33:00,0.72377,0.72382,0.72372,0.72377,0
2019/02/06,01:34:00,0.72372,0.72377,0.72372,0.72377,0
2019/02/06,01:35:00,0.72372,0.72377,0.72372,0.72372,0
2019/02/06,01:36:00,0.72377,0.72377,0.72362,0.72362,0
2019/02/06,01:37:00,0.72367,0.72377,0.72362,0.72377,0
2019/02/06,01:38:00,0.72377,0.72377,0.72372,0.72372,0
2019/02/06,01:39:00,0.72372,0.72377,0.72367,0.72377,0
2019/02/06,01:40:00,0.72372,0.72372,0.72362,0.72367,0
2019/02/06,01:41:00,0.72362,0.72372,0.72362,0.72362,0
2019/02/06,01:42:00,0.72362,0.72372,0.72362,0.72367,0
2019/02/06,01:43:00,0.72367,0.72367,0.72367,0.72367,0
2019/02/06,01:44:00,0.72362,0.72367,0.72362,0.72367,0
2019/02/06,01:45:00,0.72367,0.72377,0.72367,0.72377,0
2019/02/06,01:46:00,0.72372,0.72372,0.72367,0.72367,0
2019/02/06,01:47:00,0.72372,0.72372,0.72347,0.72352,0
2019/02/06,01:48:00,0.72352,0.72357,0.72352,0.72357,0
2019/02/06,01:49:00,0.72357,0.72362,0.72357,0.72362,0
2019/02/06,01:50:00,0.72362,0.72367,0.72352,0.72367,0
2019/02/06,01:51:00,0.72362,0.72362,0.72357,0.72357,0
2019/02/06,01:52:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,01:53:00,0.72357,0.72357,0.72352,0.72357,0
2019/02/06,01:54:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,01:55:00,0.72352,0.72357,0.72347,0.72352,0
2019/02/06,01:56:00,0.72352,0.72352,0.72337,0.72337,0
2019/02/06,01:57:00,0.72332,0.72337,0.72332,0.72337,0
2019/02/06,01:58:00,0.72337,0.72342,0.72337,0.72337,0
2019/02/06,01:59:00,0.72332,0.72337,0.72332,0.72337,0
2019/02/06,02:00:00,0.72332,0.72337,0.72332,0.72337,0
2019/02/06,02:01:00,0.72332,0.72337,0.72332,0.72337,0
2019/02/06,02:02:00,0.72342,0.72342,0.72317,0.72317,0
2019/02/06,02:03:00,0.72317,0.72317,0.72312,0.72312,0
2019/02/06,02:04:00,0.72307,0.72312,0.72302,0.72312,0
2019/02/06,02:05:00,0.72312,0.72317,0.72312,0.72317,0
2019/02/06,02:06:00,0.72317,0.72327,0.72317,0.72317,0
2019/02/06,02:07:00,0.72317,0.72327,0.72317,0.72327,0
2019/02/06,02:08:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,02:09:00,0.72327,0.72337,0.72327,0.72337,0
2019/02/06,02:10:00,0.72337,0.72337,0.72332,0.72337,0
2019/02/06,02:11:00,0.72337,0.72337,0.72327,0.72327,0
2019/02/06,02:12:00,0.72327,0.72337,0.72327,0.72332,0
2019/02/06,02:13:00,0.72337,0.72342,0.72337,0.72342,0
2019/02/06,02:14:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,02:15:00,0.72347,0.72357,0.72347,0.72347,0
2019/02/06,02:16:00,0.72347,0.72357,0.72347,0.72357,0
2019/02/06,02:17:00,0.72357,0.72367,0.72357,0.72367,0
2019/02/06,02:18:00,0.72362,0.72362,0.72357,0.72357,0
2019/02/06,02:20:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,02:21:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,02:22:00,0.72347,0.72357,0.72347,0.72357,0
2019/02/06,02:23:00,0.72347,0.72362,0.72347,0.72362,0
2019/02/06,02:24:00,0.72357,0.72367,0.72357,0.72367,0
2019/02/06,02:25:00,0.72367,0.72367,0.72357,0.72357,0
2019/02/06,02:26:00,0.72362,0.72367,0.72362,0.72362,0
2019/02/06,02:27:00,0.72362,0.72367,0.72362,0.72367,0
2019/02/06,02:28:00,0.72367,0.72372,0.72362,0.72372,0
2019/02/06,02:29:00,0.72372,0.72372,0.72372,0.72372,0
2019/02/06,02:30:00,0.72377,0.72382,0.72372,0.72377,0
2019/02/06,02:31:00,0.72382,0.72387,0.72382,0.72382,0
2019/02/06,02:32:00,0.72377,0.72382,0.72372,0.72377,0
2019/02/06,02:33:00,0.72382,0.72382,0.72377,0.72377,0
2019/02/06,02:34:00,0.72377,0.72377,0.72372,0.72377,0
2019/02/06,02:35:00,0.72377,0.72377,0.72372,0.72377,0
2019/02/06,02:36:00,0.72372,0.72377,0.72372,0.72377,0
2019/02/06,02:37:00,0.72377,0.72377,0.72377,0.72377,0
2019/02/06,02:38:00,0.72377,0.72377,0.72367,0.72367,0
2019/02/06,02:39:00,0.72362,0.72367,0.72352,0.72352,0
2019/02/06,02:40:00,0.72357,0.72377,0.72357,0.72377,0
2019/02/06,02:41:00,0.72372,0.72382,0.72372,0.72377,0
2019/02/06,02:42:00,0.72372,0.72377,0.72367,0.72367,0
2019/02/06,02:43:00,0.72367,0.72367,0.72357,0.72362,0
2019/02/06,02:44:00,0.72362,0.72367,0.72362,0.72367,0
2019/02/06,02:46:00,0.72362,0.72367,0.72362,0.72362,0
2019/02/06,02:47:00,0.72357,0.72357,0.72352,0.72352,0
2019/02/06,02:48:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,02:49:00,0.72347,0.72347,0.72342,0.72347,0
2019/02/06,02:50:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/06,02:51:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/06,02:52:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/06,02:53:00,0.72342,0.72342,0.72337,0.72337,0
2019/02/06,02:54:00,0.72332,0.72332,0.72327,0.72332,0
2019/02/06,02:55:00,0.72337,0.72337,0.72327,0.72327,0
2019/02/06,02:56:00,0.72322,0.72327,0.72322,0.72327,0
2019/02/06,02:57:00,0.72327,0.72327,0.72317,0.72317,0
2019/02/06,02:58:00,0.72322,0.72322,0.72322,0.72322,0
2019/02/06,02:59:00,0.72312,0.72327,0.72312,0.72317,0
2019/02/06,03:00:00,0.72317,0.72367,0.72317,0.72362,0
2019/02/06,03:01:00,0.72357,0.72382,0.72357,0.72377,0
2019/02/06,03:02:00,0.72377,0.72382,0.72367,0.72382,0
2019/02/06,03:03:00,0.72387,0.72387,0.72372,0.72382,0
2019/02/06,03:04:00,0.72382,0.72382,0.72367,0.72377,0
2019/02/06,03:05:00,0.72372,0.72377,0.72367,0.72377,0
2019/02/06,03:06:00,0.72377,0.72377,0.72372,0.72372,0
2019/02/06,03:07:00,0.72372,0.72377,0.72372,0.72372,0
2019/02/06,03:08:00,0.72367,0.72377,0.72362,0.72372,0
2019/02/06,03:09:00,0.72377,0.72377,0.72372,0.72372,0
2019/02/06,03:10:00,0.72377,0.72387,0.72377,0.72382,0
2019/02/06,03:11:00,0.72377,0.72387,0.72377,0.72382,0
2019/02/06,03:12:00,0.72387,0.72392,0.72382,0.72387,0
2019/02/06,03:13:00,0.72387,0.72387,0.72382,0.72387,0
2019/02/06,03:16:00,0.72382,0.72382,0.72377,0.72377,0
2019/02/06,03:17:00,0.72372,0.72377,0.72367,0.72372,0
2019/02/06,03:18:00,0.72372,0.72372,0.72367,0.72372,0
2019/02/06,03:20:00,0.72372,0.72382,0.72372,0.72382,0
2019/02/06,03:21:00,0.72382,0.72392,0.72382,0.72387,0
2019/02/06,03:22:00,0.72387,0.72387,0.72387,0.72387,0
2019/02/06,03:23:00,0.72387,0.72387,0.72387,0.72387,0
2019/02/06,03:26:00,0.72382,0.72387,0.72382,0.72387,0
2019/02/06,03:27:00,0.72382,0.72382,0.72382,0.72382,0
2019/02/06,03:28:00,0.72382,0.72382,0.72377,0.72377,0
2019/02/06,03:29:00,0.72377,0.72377,0.72377,0.72377,0
2019/02/06,03:30:00,0.72372,0.72382,0.72372,0.72377,0
2019/02/06,03:31:00,0.72372,0.72377,0.72367,0.72377,0
2019/02/06,03:32:00,0.72377,0.72382,0.72377,0.72377,0
2019/02/06,03:33:00,0.72372,0.72377,0.72372,0.72377,0
2019/02/06,03:34:00,0.72372,0.72377,0.72372,0.72372,0
2019/02/06,03:35:00,0.72377,0.72377,0.72367,0.72367,0
2019/02/06,03:36:00,0.72367,0.72367,0.72362,0.72362,0
2019/02/06,03:37:00,0.72367,0.72367,0.72362,0.72367,0
2019/02/06,03:38:00,0.72362,0.72362,0.72352,0.72357,0
2019/02/06,03:39:00,0.72357,0.72357,0.72342,0.72347,0
2019/02/06,03:40:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,03:41:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,03:42:00,0.72352,0.72357,0.72352,0.72352,0
2019/02/06,03:43:00,0.72352,0.72357,0.72352,0.72352,0
2019/02/06,03:44:00,0.72357,0.72357,0.72352,0.72357,0
2019/02/06,03:45:00,0.72352,0.72357,0.72347,0.72347,0
2019/02/06,03:46:00,0.72352,0.72352,0.72347,0.72352,0
2019/02/06,03:47:00,0.72352,0.72357,0.72347,0.72352,0
2019/02/06,03:48:00,0.72352,0.72357,0.72342,0.72342,0
2019/02/06,03:49:00,0.72347,0.72352,0.72347,0.72347,0
2019/02/06,03:50:00,0.72347,0.72357,0.72347,0.72352,0
2019/02/06,03:51:00,0.72357,0.72357,0.72347,0.72352,0
2019/02/06,03:52:00,0.72347,0.72352,0.72347,0.72347,0
2019/02/06,03:53:00,0.72347,0.72347,0.72342,0.72347,0
2019/02/06,03:54:00,0.72347,0.72352,0.72342,0.72342,0
2019/02/06,03:55:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,03:57:00,0.72342,0.72342,0.72337,0.72337,0
2019/02/06,03:58:00,0.72337,0.72337,0.72332,0.72332,0
2019/02/06,03:59:00,0.72337,0.72342,0.72337,0.72337,0
2019/02/06,04:00:00,0.72337,0.72337,0.72332,0.72337,0
2019/02/06,04:01:00,0.72337,0.72337,0.72332,0.72337,0
2019/02/06,04:04:00,0.72337,0.72337,0.72337,0.72337,0
2019/02/06,04:05:00,0.72337,0.72337,0.72337,0.72337,0
2019/02/06,04:06:00,0.72332,0.72332,0.72332,0.72332,0
2019/02/06,04:07:00,0.72332,0.72332,0.72332,0.72332,0
2019/02/06,04:08:00,0.72332,0.72332,0.72332,0.72332,0
2019/02/06,04:09:00,0.72332,0.72337,0.72327,0.72332,0
2019/02/06,04:10:00,0.72332,0.72332,0.72327,0.72332,0
2019/02/06,04:11:00,0.72327,0.72332,0.72317,0.72317,0
2019/02/06,04:12:00,0.72317,0.72327,0.72317,0.72327,0
2019/02/06,04:13:00,0.72322,0.72322,0.72322,0.72322,0
2019/02/06,04:14:00,0.72317,0.72322,0.72317,0.72322,0
2019/02/06,04:15:00,0.72322,0.72327,0.72322,0.72327,0
2019/02/06,04:16:00,0.72322,0.72327,0.72322,0.72327,0
2019/02/06,04:17:00,0.72332,0.72332,0.72327,0.72327,0
2019/02/06,04:19:00,0.72327,0.72327,0.72322,0.72327,0
2019/02/06,04:21:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,04:24:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,04:25:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,04:28:00,0.72327,0.72337,0.72327,0.72332,0
2019/02/06,04:29:00,0.72332,0.72332,0.72327,0.72327,0
2019/02/06,04:36:00,0.72322,0.72322,0.72317,0.72317,0
2019/02/06,04:37:00,0.72312,0.72317,0.72312,0.72317,0
2019/02/06,04:39:00,0.72317,0.72317,0.72317,0.72317,0
2019/02/06,04:40:00,0.72312,0.72317,0.72312,0.72317,0
2019/02/06,04:42:00,0.72312,0.72317,0.72312,0.72317,0
2019/02/06,04:46:00,0.72317,0.72322,0.72317,0.72322,0
2019/02/06,04:47:00,0.72317,0.72317,0.72317,0.72317,0
2019/02/06,04:49:00,0.72317,0.72317,0.72317,0.72317,0
2019/02/06,04:51:00,0.72317,0.72317,0.72317,0.72317,0
2019/02/06,04:52:00,0.72322,0.72322,0.72322,0.72322,0
2019/02/06,04:53:00,0.72302,0.72322,0.72302,0.72317,0
2019/02/06,04:54:00,0.72317,0.72317,0.72302,0.72302,0
2019/02/06,04:57:00,0.72302,0.72302,0.72297,0.72302,0
2019/02/06,04:58:00,0.72297,0.72302,0.72297,0.72302,0
2019/02/06,04:59:00,0.72297,0.72302,0.72297,0.72302,0
2019/02/06,05:00:00,0.72302,0.72302,0.72297,0.72297,0
2019/02/06,05:01:00,0.72297,0.72302,0.72297,0.72297,0
2019/02/06,05:02:00,0.72297,0.72297,0.72292,0.72297,0
2019/02/06,05:03:00,0.72297,0.72297,0.72297,0.72297,0
2019/02/06,05:04:00,0.72297,0.72302,0.72297,0.72297,0
2019/02/06,05:07:00,0.72297,0.72302,0.72297,0.72302,0
2019/02/06,05:08:00,0.72302,0.72307,0.72297,0.72297,0
2019/02/06,05:10:00,0.72292,0.72297,0.72287,0.72287,0
2019/02/06,05:11:00,0.72287,0.72292,0.72282,0.72287,0
2019/02/06,05:12:00,0.72287,0.72292,0.72282,0.72292,0
2019/02/06,05:13:00,0.72287,0.72287,0.72282,0.72282,0
2019/02/06,05:15:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/06,05:17:00,0.72282,0.72282,0.72282,0.72282,0
2019/02/06,05:18:00,0.72287,0.72287,0.72287,0.72287,0
2019/02/06,05:19:00,0.72287,0.72287,0.72287,0.72287,0
2019/02/06,05:21:00,0.72282,0.72287,0.72282,0.72287,0
2019/02/06,05:22:00,0.72292,0.72292,0.72292,0.72292,0
2019/02/06,05:23:00,0.72292,0.72297,0.72292,0.72292,0
2019/02/06,05:24:00,0.72297,0.72297,0.72292,0.72297,0
2019/02/06,05:25:00,0.72297,0.72322,0.72297,0.72302,0
2019/02/06,05:26:00,0.72307,0.72307,0.72302,0.72307,0
2019/02/06,05:27:00,0.72302,0.72327,0.72302,0.72327,0
2019/02/06,05:28:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,05:29:00,0.72337,0.72337,0.72327,0.72327,0
2019/02/06,05:30:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,05:31:00,0.72327,0.72337,0.72327,0.72332,0
2019/02/06,05:32:00,0.72327,0.72327,0.72327,0.72327,0
2019/02/06,05:33:00,0.72327,0.72332,0.72327,0.72332,0
2019/02/06,05:34:00,0.72337,0.72342,0.72332,0.72337,0
2019/02/06,05:35:00,0.72337,0.72337,0.72332,0.72337,0
2019/02/06,05:36:00,0.72337,0.72337,0.72337,0.72337,0
2019/02/06,05:37:00,0.72337,0.72342,0.72337,0.72342,0
2019/02/06,05:38:00,0.72337,0.72342,0.72337,0.72342,0
2019/02/06,05:39:00,0.72347,0.72347,0.72337,0.72347,0
2019/02/06,05:40:00,0.72342,0.72347,0.72342,0.72342,0
2019/02/06,05:41:00,0.72342,0.72347,0.72342,0.72347,0
2019/02/06,05:43:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,05:44:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,05:45:00,0.72352,0.72357,0.72347,0.72347,0
2019/02/06,05:46:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,05:47:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,05:48:00,0.72347,0.72352,0.72342,0.72352,0
2019/02/06,05:49:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,05:50:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,05:51:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,05:52:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,05:53:00,0.72347,0.72347,0.72337,0.72337,0
2019/02/06,05:54:00,0.72337,0.72342,0.72337,0.72337,0
2019/02/06,05:55:00,0.72337,0.72337,0.72332,0.72332,0
2019/02/06,05:56:00,0.72337,0.72347,0.72337,0.72342,0
2019/02/06,05:57:00,0.72347,0.72352,0.72347,0.72347,0
2019/02/06,05:58:00,0.72347,0.72357,0.72347,0.72347,0
2019/02/06,05:59:00,0.72352,0.72362,0.72347,0.72357,0
2019/02/06,06:00:00,0.72357,0.72362,0.72357,0.72362,0
2019/02/06,06:01:00,0.72362,0.72362,0.72357,0.72362,0
2019/02/06,06:02:00,0.72362,0.72362,0.72362,0.72362,0
2019/02/06,06:03:00,0.72367,0.72367,0.72362,0.72362,0
2019/02/06,06:05:00,0.72362,0.72362,0.72352,0.72352,0
2019/02/06,06:06:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:08:00,0.72352,0.72357,0.72352,0.72352,0
2019/02/06,06:09:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:10:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,06:11:00,0.72352,0.72362,0.72352,0.72357,0
2019/02/06,06:12:00,0.72362,0.72362,0.72357,0.72362,0
2019/02/06,06:13:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,06:14:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:16:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,06:17:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,06:18:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,06:19:00,0.72357,0.72357,0.72352,0.72352,0
2019/02/06,06:21:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:22:00,0.72357,0.72357,0.72352,0.72357,0
2019/02/06,06:24:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,06:25:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,06:26:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,06:27:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:29:00,0.72357,0.72357,0.72352,0.72357,0
2019/02/06,06:30:00,0.72362,0.72362,0.72362,0.72362,0
2019/02/06,06:32:00,0.72357,0.72362,0.72357,0.72362,0
2019/02/06,06:33:00,0.72362,0.72362,0.72347,0.72362,0
2019/02/06,06:35:00,0.72357,0.72357,0.72352,0.72352,0
2019/02/06,06:36:00,0.72352,0.72357,0.72347,0.72352,0
2019/02/06,06:37:00,0.72352,0.72357,0.72352,0.72352,0
2019/02/06,06:38:00,0.72352,0.72357,0.72352,0.72352,0
2019/02/06,06:39:00,0.72347,0.72352,0.72347,0.72352,0
2019/02/06,06:40:00,0.72347,0.72352,0.72347,0.72347,0
2019/02/06,06:41:00,0.72347,0.72347,0.72347,0.72347,0
2019/02/06,06:42:00,0.72352,0.72352,0.72347,0.72347,0
2019/02/06,06:45:00,0.72342,0.72347,0.72337,0.72347,0
2019/02/06,06:46:00,0.72352,0.72352,0.72342,0.72342,0
2019/02/06,06:47:00,0.72347,0.72347,0.72337,0.72337,0
2019/02/06,06:48:00,0.72342,0.72342,0.72342,0.72342,0
2019/02/06,06:51:00,0.72347,0.72347,0.72342,0.72342,0
2019/02/06,06:52:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:53:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,06:55:00,0.72352,0.72362,0.72347,0.72357,0
2019/02/06,06:57:00,0.72352,0.72357,0.72352,0.72357,0
2019/02/06,06:58:00,0.72352,0.72362,0.72352,0.72362,0
2019/02/06,06:59:00,0.72362,0.72367,0.72362,0.72362,0
2019/02/06,07:05:00,0.72372,0.72372,0.72372,0.72372,0
2019/02/06,07:06:00,0.72372,0.72372,0.72372,0.72372,0
2019/02/06,07:07:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,07:10:00,0.72357,0.72372,0.72357,0.72372,0
2019/02/06,07:11:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,07:12:00,0.72342,0.72342,0.72342,0.72342,0
2019/02/06,07:13:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,07:14:00,0.72342,0.72352,0.72342,0.72342,0
2019/02/06,07:19:00,0.72342,0.72342,0.72342,0.72342,0
2019/02/06,07:20:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,07:23:00,0.72342,0.72352,0.72342,0.72342,0
2019/02/06,07:27:00,0.72342,0.72342,0.72342,0.72342,0
2019/02/06,07:31:00,0.72338,0.72342,0.72337,0.72342,0
2019/02/06,07:36:00,0.72338,0.72342,0.72338,0.72342,0
2019/02/06,07:37:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,07:40:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,07:42:00,0.72357,0.72357,0.72357,0.72357,0
2019/02/06,07:45:00,0.72352,0.72367,0.72352,0.72367,0
2019/02/06,07:46:00,0.72367,0.72367,0.72358,0.72358,0
2019/02/06,07:47:00,0.72357,0.72360,0.72345,0.72350,0
2019/02/06,07:48:00,0.72351,0.72356,0.72351,0.72351,0
2019/02/06,07:49:00,0.72352,0.72352,0.72352,0.72352,0
2019/02/06,07:50:00,0.72352,0.72362,0.72348,0.72362,0
2019/02/06,07:59:00,0.72352,0.72382,0.72352,0.72382,0
2019/02/06,08:00:00,0.72362,0.72382,0.72342,0.72372,0
2019/02/06,08:01:00,0.72362,0.72372,0.72352,0.72362,0
2019/02/06,08:02:00,0.72357,0.72372,0.72357,0.72372,0
2019/02/06,08:03:00,0.72372,0.72377,0.72372,0.72377,0
2019/02/06,08:04:00,0.72382,0.72392,0.72382,0.72392,0
2019/02/06,08:05:00,0.72387,0.72387,0.72382,0.72382,0
2019/02/06,08:06:00,0.72377,0.72382,0.72377,0.72377,0
2019/02/06,08:07:00,0.72382,0.72382,0.72377,0.72377,0
2019/02/06,08:09:00,0.72377,0.72377,0.72377,0.72377,0
2019/02/06,08:12:00,0.72372,0.72372,0.72367,0.72372,0
2019/02/06,08:13:00,0.72377,0.72382,0.72377,0.72377,0
2019/02/06,08:14:00,0.72382,0.72382,0.72372,0.72377,0
2019/02/06,08:15:00,0.72372,0.72377,0.72357,0.72357,0
2019/02/06,08:16:00,0.72367,0.72367,0.72362,0.72362,0
2019/02/06,08:17:00,0.72357,0.72372,0.72357,0.72367,0
2019/02/06,08:18:00,0.72372,0.72377,0.72367,0.72372,0
2019/02/06,08:19:00,0.72372,0.72377,0.72362,0.72367,0
2019/02/06,08:20:00,0.72367,0.72377,0.72367,0.72367,0
2019/02/06,08:21:00,0.72372,0.72382,0.72372,0.72382,0
2019/02/06,08:22:00,0.72377,0.72392,0.72377,0.72387,0
2019/02/06,08:23:00,0.72387,0.72397,0.72387,0.72392,0
2019/02/06,08:24:00,0.72397,0.72397,0.72387,0.72387,0
2019/02/06,08:25:00,0.72392,0.72397,0.72387,0.72392,0
2019/02/06,08:26:00,0.72387,0.72392,0.72382,0.72387,0
2019/02/06,08:27:00,0.72387,0.72392,0.72382,0.72392,0
2019/02/06,08:28:00,0.72397,0.72397,0.72397,0.72397,0
2019/02/06,08:29:00,0.72407,0.72412,0.72397,0.72412,0
2019/02/06,08:30:00,0.72407,0.72412,0.72407,0.72412,0
2019/02/06,08:31:00,0.72407,0.72432,0.72402,0.72422,0
2019/02/06,08:32:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/06,08:33:00,0.72422,0.72442,0.72422,0.72442,0
2019/02/06,08:34:00,0.72442,0.72452,0.72437,0.72437,0
2019/02/06,08:35:00,0.72437,0.72442,0.72437,0.72437,0
2019/02/06,08:36:00,0.72442,0.72447,0.72442,0.72442,0
2019/02/06,08:37:00,0.72442,0.72452,0.72437,0.72437,0
2019/02/06,08:38:00,0.72432,0.72437,0.72427,0.72427,0
2019/02/06,08:39:00,0.72422,0.72432,0.72422,0.72427,0
2019/02/06,08:40:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/06,08:41:00,0.72432,0.72432,0.72422,0.72422,0
2019/02/06,08:42:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/06,08:43:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/06,08:44:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/06,08:45:00,0.72422,0.72427,0.72417,0.72422,0
2019/02/06,08:46:00,0.72427,0.72427,0.72417,0.72422,0
2019/02/06,08:47:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/06,08:48:00,0.72427,0.72427,0.72422,0.72427,0
2019/02/06,08:49:00,0.72427,0.72432,0.72427,0.72432,0
2019/02/06,08:50:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/06,08:51:00,0.72432,0.72447,0.72432,0.72442,0
2019/02/06,08:52:00,0.72442,0.72442,0.72437,0.72442,0
2019/02/06,08:53:00,0.72437,0.72442,0.72437,0.72442,0
2019/02/06,08:54:00,0.72442,0.72442,0.72442,0.72442,0
2019/02/06,08:55:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/06,08:56:00,0.72432,0.72432,0.72427,0.72432,0
2019/02/06,08:57:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/06,08:58:00,0.72432,0.72442,0.72432,0.72442,0
2019/02/06,08:59:00,0.72442,0.72442,0.72437,0.72442,0
2019/02/06,09:00:00,0.72442,0.72442,0.72432,0.72432,0
2019/02/06,09:01:00,0.72432,0.72447,0.72432,0.72432,0
2019/02/06,09:02:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/06,09:03:00,0.72417,0.72422,0.72412,0.72417,0
2019/02/06,09:04:00,0.72422,0.72422,0.72412,0.72412,0
2019/02/06,09:05:00,0.72417,0.72417,0.72412,0.72412,0
2019/02/06,09:06:00,0.72412,0.72422,0.72412,0.72422,0
2019/02/06,09:07:00,0.72422,0.72422,0.72407,0.72417,0
2019/02/06,09:08:00,0.72412,0.72417,0.72412,0.72417,0
2019/02/06,09:09:00,0.72422,0.72422,0.72412,0.72422,0
2019/02/06,09:10:00,0.72417,0.72422,0.72417,0.72422,0
2019/02/06,09:11:00,0.72417,0.72442,0.72417,0.72437,0
2019/02/06,09:12:00,0.72437,0.72437,0.72432,0.72432,0
2019/02/06,09:13:00,0.72427,0.72442,0.72417,0.72437,0
2019/02/06,09:14:00,0.72427,0.72427,0.72427,0.72427,0
2019/02/06,09:15:00,0.72427,0.72432,0.72427,0.72427,0
2019/02/06,09:16:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/06,09:17:00,0.72432,0.72437,0.72432,0.72437,0
2019/02/06,09:18:00,0.72427,0.72437,0.72422,0.72427,0
2019/02/06,09:19:00,0.72422,0.72437,0.72422,0.72422,0
2019/02/06,09:20:00,0.72417,0.72437,0.72412,0.72437,0
2019/02/06,09:21:00,0.72427,0.72432,0.72417,0.72422,0
2019/02/06,09:22:00,0.72422,0.72437,0.72422,0.72437,0
2019/02/06,09:23:00,0.72432,0.72432,0.72412,0.72412,0
2019/02/06,09:24:00,0.72417,0.72422,0.72412,0.72422,0
2019/02/06,09:25:00,0.72422,0.72427,0.72417,0.72422,0
2019/02/06,09:26:00,0.72422,0.72427,0.72422,0.72427,0
2019/02/06,09:27:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/06,09:28:00,0.72427,0.72427,0.72422,0.72422,0
2019/02/06,09:29:00,0.72417,0.72427,0.72412,0.72422,0
2019/02/06,09:30:00,0.72427,0.72427,0.72427,0.72427,0
2019/02/06,09:31:00,0.72422,0.72437,0.72422,0.72437,0
2019/02/06,09:32:00,0.72432,0.72442,0.72432,0.72437,0
2019/02/06,09:33:00,0.72447,0.72447,0.72442,0.72447,0
2019/02/06,09:34:00,0.72442,0.72447,0.72437,0.72442,0
2019/02/06,09:35:00,0.72447,0.72452,0.72447,0.72447,0
2019/02/06,09:37:00,0.72442,0.72447,0.72442,0.72447,0
2019/02/06,09:38:00,0.72447,0.72447,0.72447,0.72447,0
2019/02/06,09:39:00,0.72452,0.72462,0.72452,0.72457,0
2019/02/06,09:40:00,0.72462,0.72462,0.72457,0.72462,0
2019/02/06,09:41:00,0.72457,0.72457,0.72457,0.72457,0
2019/02/06,09:42:00,0.72452,0.72457,0.72452,0.72457,0
2019/02/06,09:43:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/06,09:44:00,0.72452,0.72457,0.72452,0.72457,0
2019/02/06,09:45:00,0.72457,0.72457,0.72457,0.72457,0
2019/02/06,09:46:00,0.72457,0.72457,0.72457,0.72457,0
2019/02/06,09:47:00,0.72452,0.72452,0.72452,0.72452,0
2019/02/06,09:51:00,0.72452,0.72452,0.72437,0.72437,0
2019/02/06,09:52:00,0.72442,0.72452,0.72432,0.72432,0
2019/02/06,09:53:00,0.72432,0.72432,0.72427,0.72432,0
2019/02/06,09:54:00,0.72432,0.72432,0.72432,0.72432,0
2019/02/06,09:55:00,0.72432,0.72442,0.72427,0.72432,0
2019/02/06,09:56:00,0.72432,0.72442,0.72432,0.72442,0
2019/02/06,09:57:00,0.72437,0.72437,0.72417,0.72422,0
2019/02/06,09:58:00,0.72417,0.72427,0.72417,0.72422,0
2019/02/06,10:00:00,0.72422,0.72422,0.72407,0.72412,0
2019/02/06,10:01:00,0.72412,0.72422,0.72412,0.72412,0
2019/02/06,10:02:00,0.72402,0.72407,0.72397,0.72407,0
2019/02/06,10:03:00,0.72407,0.72407,0.72392,0.72402,0
2019/02/06,10:04:00,0.72397,0.72412,0.72397,0.72412,0
2019/02/06,10:05:00,0.72412,0.72422,0.72412,0.72422,0
2019/02/06,10:06:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/06,10:07:00,0.72427,0.72427,0.72422,0.72427,0
2019/02/06,10:08:00,0.72422,0.72427,0.72422,0.72422,0
2019/02/06,10:09:00,0.72422,0.72422,0.72422,0.72422,0
2019/02/06,10:11:00,0.72427,0.72437,0.72427,0.72432,0
2019/02/06,10:12:00,0.72432,0.72432,0.72432,0.72432,0
2019/02/06,10:13:00,0.72427,0.72432,0.72427,0.72432,0
2019/02/06,10:14:00,0.72427,0.72432,0.72422,0.72432,0
2019/02/06,10:15:00,0.72427,0.72432,0.72422,0.72422,0
2019/02/06,10:16:00,0.72427,0.72427,0.72412,0.72417,0
2019/02/06,10:17:00,0.72417,0.72417,0.72412,0.72417,0
2019/02/06,10:18:00,0.72417,0.72417,0.72397,0.72407,0
2019/02/06,10:19:00,0.72412,0.72437,0.72412,0.72437,0
2019/02/06,10:20:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/06,10:21:00,0.72437,0.72437,0.72437,0.72437,0
2019/02/06,10:22:00,0.72432,0.72437,0.72412,0.72417,0
2019/02/06,10:23:00,0.72412,0.72412,0.72402,0.72402,0
2019/02/06,10:24:00,0.72397,0.72402,0.72392,0.72397,0
2019/02/06,10:25:00,0.72397,0.72412,0.72397,0.72412,0
2019/02/06,10:26:00,0.72412,0.72412,0.72407,0.72412,0
2019/02/06,10:27:00,0.72412,0.72422,0.72412,0.72417,0
2019/02/06,10:28:00,0.72412,0.72412,0.72412,0.72412,0
2019/02/06,10:29:00,0.72412,0.72417,0.72407,0.72412,0
2019/02/06,10:30:00,0.72412,0.72412,0.72392,0.72392,0
2019/02/06,10:31:00,0.72397,0.72402,0.71927,0.71957,0
2019/02/06,10:32:00,0.71947,0.71997,0.71902,0.71977,0
2019/02/06,10:33:00,0.71972,0.72002,0.71962,0.71967,0
2019/02/06,10:34:00,0.71957,0.71957,0.71897,0.71937,0
2019/02/06,10:35:00,0.71927,0.71967,0.71907,0.71932,0
2019/02/06,10:36:00,0.71932,0.71937,0.71837,0.71847,0
2019/02/06,10:37:00,0.71837,0.71912,0.71837,0.71902,0
2019/02/06,10:38:00,0.71902,0.71902,0.71832,0.71872,0
2019/02/06,10:39:00,0.71872,0.71872,0.71792,0.71852,0
2019/02/06,10:40:00,0.71847,0.71852,0.71807,0.71847,0
2019/02/06,10:41:00,0.71852,0.71867,0.71822,0.71822,0
2019/02/06,10:42:00,0.71817,0.71817,0.71762,0.71787,0
2019/02/06,10:43:00,0.71792,0.71817,0.71787,0.71817,0
2019/02/06,10:44:00,0.71817,0.71822,0.71797,0.71817,0
2019/02/06,10:45:00,0.71822,0.71822,0.71782,0.71782,0
2019/02/06,10:46:00,0.71787,0.71792,0.71752,0.71757,0
2019/02/06,10:47:00,0.71762,0.71802,0.71752,0.71802,0
2019/02/06,10:48:00,0.71802,0.71817,0.71792,0.71812,0
2019/02/06,10:49:00,0.71807,0.71807,0.71772,0.71772,0
2019/02/06,10:50:00,0.71767,0.71772,0.71747,0.71747,0
2019/02/06,10:51:00,0.71747,0.71752,0.71707,0.71717,0
2019/02/06,10:52:00,0.71722,0.71752,0.71722,0.71737,0
2019/02/06,10:53:00,0.71737,0.71747,0.71727,0.71742,0
2019/02/06,10:54:00,0.71747,0.71757,0.71742,0.71752,0
2019/02/06,10:55:00,0.71752,0.71757,0.71752,0.71757,0
2019/02/06,10:56:00,0.71762,0.71792,0.71757,0.71792,0
2019/02/06,10:57:00,0.71797,0.71797,0.71782,0.71797,0
2019/02/06,10:58:00,0.71797,0.71812,0.71792,0.71812,0
2019/02/06,10:59:00,0.71817,0.71822,0.71807,0.71817,0
2019/02/06,11:00:00,0.71817,0.71837,0.71807,0.71827,0
2019/02/06,11:01:00,0.71827,0.71827,0.71817,0.71817,0
2019/02/06,11:02:00,0.71817,0.71817,0.71772,0.71787,0
2019/02/06,11:03:00,0.71792,0.71807,0.71787,0.71792,0
2019/02/06,11:04:00,0.71797,0.71817,0.71797,0.71817,0
2019/02/06,11:05:00,0.71812,0.71817,0.71807,0.71812,0
2019/02/06,11:06:00,0.71812,0.71812,0.71782,0.71807,0
2019/02/06,11:07:00,0.71807,0.71817,0.71787,0.71817,0
2019/02/06,11:08:00,0.71817,0.71817,0.71807,0.71817,0
2019/02/06,11:09:00,0.71812,0.71827,0.71812,0.71827,0
2019/02/06,11:10:00,0.71832,0.71837,0.71822,0.71827,0
2019/02/06,11:11:00,0.71832,0.71837,0.71812,0.71812,0
2019/02/06,11:12:00,0.71812,0.71812,0.71802,0.71802,0
2019/02/06,11:13:00,0.71802,0.71802,0.71762,0.71767,0
2019/02/06,11:14:00,0.71772,0.71772,0.71667,0.71712,0
2019/02/06,11:15:00,0.71712,0.71722,0.71667,0.71712,0
2019/02/06,11:16:00,0.71712,0.71712,0.71682,0.71712,0
2019/02/06,11:17:00,0.71712,0.71752,0.71702,0.71747,0
2019/02/06,11:18:00,0.71752,0.71787,0.71752,0.71777,0
2019/02/06,11:19:00,0.71772,0.71777,0.71742,0.71757,0
2019/02/06,11:20:00,0.71762,0.71772,0.71752,0.71752,0
2019/02/06,11:21:00,0.71747,0.71747,0.71727,0.71727,0
2019/02/06,11:22:00,0.71722,0.71732,0.71722,0.71732,0
2019/02/06,11:23:00,0.71727,0.71727,0.71697,0.71697,0
2019/02/06,11:24:00,0.71697,0.71707,0.71687,0.71702,0
2019/02/06,11:25:00,0.71697,0.71707,0.71672,0.71692,0
2019/02/06,11:26:00,0.71692,0.71757,0.71692,0.71732,0
2019/02/06,11:27:00,0.71732,0.71832,0.71717,0.71827,0
2019/02/06,11:28:00,0.71817,0.71817,0.71702,0.71707,0
2019/02/06,11:29:00,0.71707,0.71737,0.71702,0.71727,0
2019/02/06,11:30:00,0.71732,0.71767,0.71722,0.71762,0
2019/02/06,11:31:00,0.71762,0.71762,0.71722,0.71742,0
2019/02/06,11:32:00,0.71752,0.71757,0.71712,0.71732,0
2019/02/06,11:33:00,0.71737,0.71747,0.71712,0.71717,0
2019/02/06,11:34:00,0.71712,0.71712,0.71667,0.71672,0
2019/02/06,11:35:00,0.71682,0.71707,0.71672,0.71702,0
2019/02/06,11:36:00,0.71697,0.71707,0.71682,0.71687,0
2019/02/06,11:37:00,0.71682,0.71707,0.71677,0.71707,0
2019/02/06,11:38:00,0.71702,0.71707,0.71692,0.71692,0
2019/02/06,11:39:00,0.71697,0.71697,0.71682,0.71687,0
2019/02/06,11:40:00,0.71692,0.71702,0.71692,0.71692,0
2019/02/06,11:41:00,0.71697,0.71707,0.71697,0.71702,0
2019/02/06,11:42:00,0.71712,0.71717,0.71702,0.71717,0
2019/02/06,11:43:00,0.71722,0.71732,0.71712,0.71717,0
2019/02/06,11:44:00,0.71722,0.71737,0.71717,0.71717,0
2019/02/06,11:45:00,0.71717,0.71717,0.71687,0.71692,0
2019/02/06,11:46:00,0.71692,0.71692,0.71672,0.71682,0
2019/02/06,11:47:00,0.71682,0.71682,0.71672,0.71672,0
2019/02/06,11:48:00,0.71682,0.71702,0.71677,0.71682,0
2019/02/06,11:49:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/06,11:50:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/06,11:51:00,0.71677,0.71682,0.71647,0.71672,0
2019/02/06,11:52:00,0.71677,0.71702,0.71677,0.71687,0
2019/02/06,11:53:00,0.71692,0.71702,0.71692,0.71697,0
2019/02/06,11:54:00,0.71697,0.71702,0.71692,0.71697,0
2019/02/06,11:55:00,0.71702,0.71707,0.71692,0.71702,0
2019/02/06,11:56:00,0.71702,0.71712,0.71692,0.71702,0
2019/02/06,11:57:00,0.71707,0.71707,0.71692,0.71702,0
2019/02/06,11:58:00,0.71697,0.71697,0.71687,0.71697,0
2019/02/06,11:59:00,0.71702,0.71702,0.71682,0.71682,0
2019/02/06,12:00:00,0.71687,0.71687,0.71652,0.71662,0
2019/02/06,12:01:00,0.71662,0.71672,0.71647,0.71647,0
2019/02/06,12:02:00,0.71652,0.71662,0.71632,0.71657,0
2019/02/06,12:03:00,0.71662,0.71672,0.71662,0.71662,0
2019/02/06,12:04:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/06,12:05:00,0.71647,0.71647,0.71637,0.71642,0
2019/02/06,12:06:00,0.71642,0.71662,0.71642,0.71662,0
2019/02/06,12:07:00,0.71662,0.71662,0.71632,0.71647,0
2019/02/06,12:08:00,0.71642,0.71652,0.71642,0.71647,0
2019/02/06,12:09:00,0.71642,0.71667,0.71642,0.71662,0
2019/02/06,12:10:00,0.71667,0.71672,0.71662,0.71672,0
2019/02/06,12:11:00,0.71672,0.71672,0.71642,0.71657,0
2019/02/06,12:12:00,0.71657,0.71662,0.71652,0.71652,0
2019/02/06,12:13:00,0.71652,0.71662,0.71652,0.71652,0
2019/02/06,12:14:00,0.71642,0.71642,0.71607,0.71622,0
2019/02/06,12:15:00,0.71622,0.71632,0.71617,0.71632,0
2019/02/06,12:16:00,0.71642,0.71642,0.71632,0.71632,0
2019/02/06,12:17:00,0.71642,0.71662,0.71642,0.71662,0
2019/02/06,12:18:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/06,12:19:00,0.71657,0.71662,0.71647,0.71662,0
2019/02/06,12:20:00,0.71662,0.71682,0.71662,0.71682,0
2019/02/06,12:21:00,0.71677,0.71677,0.71667,0.71672,0
2019/02/06,12:22:00,0.71672,0.71677,0.71672,0.71672,0
2019/02/06,12:23:00,0.71672,0.71672,0.71652,0.71652,0
2019/02/06,12:24:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/06,12:25:00,0.71647,0.71662,0.71642,0.71657,0
2019/02/06,12:26:00,0.71657,0.71672,0.71657,0.71672,0
2019/02/06,12:27:00,0.71667,0.71667,0.71647,0.71652,0
2019/02/06,12:28:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/06,12:29:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/06,12:30:00,0.71662,0.71662,0.71652,0.71662,0
2019/02/06,12:31:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/06,12:32:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/06,12:33:00,0.71657,0.71657,0.71647,0.71652,0
2019/02/06,12:34:00,0.71657,0.71667,0.71652,0.71657,0
2019/02/06,12:35:00,0.71652,0.71657,0.71652,0.71657,0
2019/02/06,12:36:00,0.71652,0.71652,0.71632,0.71632,0
2019/02/06,12:37:00,0.71637,0.71647,0.71637,0.71642,0
2019/02/06,12:38:00,0.71642,0.71647,0.71637,0.71637,0
2019/02/06,12:39:00,0.71632,0.71637,0.71607,0.71607,0
2019/02/06,12:40:00,0.71607,0.71612,0.71602,0.71607,0
2019/02/06,12:41:00,0.71607,0.71612,0.71602,0.71607,0
2019/02/06,12:42:00,0.71612,0.71612,0.71607,0.71607,0
2019/02/06,12:43:00,0.71607,0.71607,0.71607,0.71607,0
2019/02/06,12:44:00,0.71607,0.71612,0.71607,0.71607,0
2019/02/06,12:45:00,0.71607,0.71607,0.71607,0.71607,0
2019/02/06,12:46:00,0.71607,0.71607,0.71597,0.71597,0
2019/02/06,12:47:00,0.71597,0.71602,0.71582,0.71587,0
2019/02/06,12:48:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/06,12:49:00,0.71587,0.71592,0.71577,0.71582,0
2019/02/06,12:50:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/06,12:51:00,0.71587,0.71587,0.71572,0.71577,0
2019/02/06,12:52:00,0.71577,0.71577,0.71562,0.71562,0
2019/02/06,12:53:00,0.71562,0.71572,0.71557,0.71567,0
2019/02/06,12:54:00,0.71577,0.71592,0.71572,0.71582,0
2019/02/06,12:55:00,0.71582,0.71582,0.71572,0.71572,0
2019/02/06,12:56:00,0.71572,0.71587,0.71572,0.71587,0
2019/02/06,12:57:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/06,12:58:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/06,12:59:00,0.71582,0.71587,0.71582,0.71587,0
2019/02/06,13:00:00,0.71587,0.71587,0.71587,0.71587,0
2019/02/06,13:01:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/06,13:02:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/06,13:03:00,0.71577,0.71577,0.71577,0.71577,0
2019/02/06,13:04:00,0.71572,0.71572,0.71562,0.71562,0
2019/02/06,13:07:00,0.71552,0.71562,0.71547,0.71552,0
2019/02/06,13:08:00,0.71542,0.71562,0.71542,0.71557,0
2019/02/06,13:09:00,0.71552,0.71572,0.71552,0.71572,0
2019/02/06,13:10:00,0.71572,0.71572,0.71557,0.71562,0
2019/02/06,13:11:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/06,13:12:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/06,13:13:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/06,13:14:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/06,13:15:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/06,13:16:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/06,13:17:00,0.71562,0.71562,0.71562,0.71562,0
2019/02/06,13:18:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/06,13:19:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/06,13:20:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/06,13:22:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/06,13:23:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/06,13:24:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/06,13:26:00,0.71552,0.71552,0.71537,0.71542,0
2019/02/06,13:27:00,0.71537,0.71547,0.71532,0.71547,0
2019/02/06,13:28:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/06,13:29:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/06,13:30:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/06,13:31:00,0.71552,0.71552,0.71542,0.71542,0
2019/02/06,13:32:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/06,13:33:00,0.71542,0.71552,0.71537,0.71547,0
2019/02/06,13:34:00,0.71547,0.71562,0.71547,0.71557,0
2019/02/06,13:35:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/06,13:36:00,0.71552,0.71557,0.71537,0.71542,0
2019/02/06,13:37:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/06,13:38:00,0.71537,0.71542,0.71527,0.71532,0
2019/02/06,13:39:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/06,13:40:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/06,13:41:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/06,13:42:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/06,13:43:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/06,13:44:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/06,13:45:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/06,13:46:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/06,13:47:00,0.71532,0.71542,0.71527,0.71537,0
2019/02/06,13:48:00,0.71532,0.71542,0.71532,0.71532,0
2019/02/06,13:49:00,0.71532,0.71537,0.71522,0.71527,0
2019/02/06,13:50:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/06,13:51:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/06,13:52:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/06,13:53:00,0.71537,0.71552,0.71537,0.71552,0
2019/02/06,13:54:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/06,13:55:00,0.71547,0.71547,0.71532,0.71547,0
2019/02/06,13:56:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/06,13:57:00,0.71542,0.71542,0.71527,0.71532,0
2019/02/06,13:58:00,0.71527,0.71537,0.71522,0.71532,0
2019/02/06,13:59:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/06,14:00:00,0.71527,0.71532,0.71522,0.71522,0
2019/02/06,14:01:00,0.71527,0.71537,0.71522,0.71532,0
2019/02/06,14:02:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/06,14:03:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/06,14:04:00,0.71542,0.71547,0.71532,0.71532,0
2019/02/06,14:05:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/06,14:06:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/06,14:07:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/06,14:08:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/06,14:09:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/06,14:10:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/06,14:11:00,0.71537,0.71537,0.71522,0.71522,0
2019/02/06,14:12:00,0.71527,0.71532,0.71522,0.71532,0
2019/02/06,14:13:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/06,14:14:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/06,14:15:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/06,14:16:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/06,14:17:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/06,14:18:00,0.71552,0.71557,0.71542,0.71542,0
2019/02/06,14:19:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/06,14:20:00,0.71547,0.71547,0.71532,0.71532,0
2019/02/06,14:21:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/06,14:22:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/06,14:23:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/06,14:24:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/06,14:25:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/06,14:26:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/06,14:27:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/06,14:28:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/06,14:29:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/06,14:30:00,0.71557,0.71557,0.71537,0.71537,0
2019/02/06,14:31:00,0.71542,0.71542,0.71532,0.71537,0
2019/02/06,14:32:00,0.71542,0.71552,0.71542,0.71542,0
2019/02/06,14:33:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/06,14:34:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/06,14:35:00,0.71547,0.71547,0.71532,0.71532,0
2019/02/06,14:36:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/06,14:37:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/06,14:38:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/06,14:39:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/06,14:40:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/06,14:42:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/06,14:43:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/06,14:44:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/06,14:45:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/06,14:46:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/06,14:47:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/06,14:48:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/06,14:49:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/06,14:50:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/06,14:51:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/06,14:52:00,0.71542,0.71547,0.71532,0.71537,0
2019/02/06,14:53:00,0.71532,0.71537,0.71522,0.71522,0
2019/02/06,14:54:00,0.71522,0.71527,0.71517,0.71527,0
2019/02/06,14:55:00,0.71522,0.71522,0.71517,0.71522,0
2019/02/06,14:57:00,0.71522,0.71532,0.71517,0.71522,0
2019/02/06,14:58:00,0.71517,0.71517,0.71507,0.71507,0
2019/02/06,14:59:00,0.71507,0.71507,0.71472,0.71482,0
2019/02/06,15:00:00,0.71487,0.71497,0.71482,0.71492,0
2019/02/06,15:01:00,0.71497,0.71502,0.71487,0.71492,0
2019/02/06,15:02:00,0.71487,0.71487,0.71472,0.71477,0
2019/02/06,15:03:00,0.71472,0.71477,0.71442,0.71457,0
2019/02/06,15:04:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/06,15:05:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/06,15:06:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/06,15:07:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/06,15:08:00,0.71462,0.71462,0.71457,0.71462,0
2019/02/06,15:09:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/06,15:10:00,0.71467,0.71472,0.71457,0.71472,0
2019/02/06,15:11:00,0.71472,0.71472,0.71462,0.71462,0
2019/02/06,15:12:00,0.71467,0.71467,0.71462,0.71462,0
2019/02/06,15:13:00,0.71467,0.71467,0.71462,0.71467,0
2019/02/06,15:14:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/06,15:15:00,0.71467,0.71467,0.71462,0.71467,0
2019/02/06,15:16:00,0.71462,0.71462,0.71452,0.71452,0
2019/02/06,15:17:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/06,15:18:00,0.71442,0.71442,0.71412,0.71412,0
2019/02/06,15:19:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/06,15:20:00,0.71412,0.71432,0.71412,0.71427,0
2019/02/06,15:21:00,0.71427,0.71437,0.71427,0.71437,0
2019/02/06,15:22:00,0.71437,0.71447,0.71437,0.71442,0
2019/02/06,15:23:00,0.71447,0.71452,0.71442,0.71442,0
2019/02/06,15:24:00,0.71442,0.71447,0.71437,0.71442,0
2019/02/06,15:25:00,0.71447,0.71447,0.71437,0.71437,0
2019/02/06,15:26:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/06,15:27:00,0.71427,0.71432,0.71417,0.71432,0
2019/02/06,15:28:00,0.71427,0.71447,0.71427,0.71447,0
2019/02/06,15:29:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/06,15:30:00,0.71447,0.71447,0.71437,0.71442,0
2019/02/06,15:31:00,0.71442,0.71442,0.71432,0.71437,0
2019/02/06,15:32:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/06,15:33:00,0.71432,0.71447,0.71432,0.71442,0
2019/02/06,15:34:00,0.71437,0.71442,0.71432,0.71442,0
2019/02/06,15:35:00,0.71442,0.71447,0.71442,0.71442,0
2019/02/06,15:36:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/06,15:37:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/06,15:38:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/06,15:39:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/06,15:40:00,0.71437,0.71437,0.71432,0.71437,0
2019/02/06,15:41:00,0.71442,0.71457,0.71442,0.71447,0
2019/02/06,15:42:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/06,15:43:00,0.71437,0.71437,0.71427,0.71432,0
2019/02/06,15:44:00,0.71427,0.71432,0.71417,0.71422,0
2019/02/06,15:45:00,0.71417,0.71432,0.71417,0.71432,0
2019/02/06,15:46:00,0.71427,0.71437,0.71427,0.71437,0
2019/02/06,15:47:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/06,15:48:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/06,15:49:00,0.71447,0.71447,0.71437,0.71442,0
2019/02/06,15:50:00,0.71442,0.71452,0.71442,0.71447,0
2019/02/06,15:51:00,0.71442,0.71457,0.71442,0.71457,0
2019/02/06,15:52:00,0.71457,0.71457,0.71437,0.71437,0
2019/02/06,15:53:00,0.71427,0.71437,0.71427,0.71437,0
2019/02/06,15:54:00,0.71437,0.71437,0.71402,0.71412,0
2019/02/06,15:55:00,0.71407,0.71417,0.71402,0.71417,0
2019/02/06,15:56:00,0.71417,0.71432,0.71417,0.71432,0
2019/02/06,15:57:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/06,15:58:00,0.71442,0.71442,0.71432,0.71437,0
2019/02/06,15:59:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/06,16:00:00,0.71437,0.71442,0.71432,0.71432,0
2019/02/06,16:01:00,0.71432,0.71432,0.71402,0.71407,0
2019/02/06,16:02:00,0.71407,0.71417,0.71407,0.71412,0
2019/02/06,16:03:00,0.71407,0.71407,0.71352,0.71362,0
2019/02/06,16:04:00,0.71362,0.71382,0.71357,0.71377,0
2019/02/06,16:05:00,0.71377,0.71377,0.71352,0.71362,0
2019/02/06,16:06:00,0.71367,0.71377,0.71362,0.71372,0
2019/02/06,16:07:00,0.71367,0.71372,0.71362,0.71367,0
2019/02/06,16:08:00,0.71367,0.71372,0.71352,0.71357,0
2019/02/06,16:09:00,0.71357,0.71362,0.71352,0.71352,0
2019/02/06,16:10:00,0.71357,0.71362,0.71352,0.71362,0
2019/02/06,16:11:00,0.71362,0.71372,0.71352,0.71372,0
2019/02/06,16:12:00,0.71377,0.71382,0.71367,0.71377,0
2019/02/06,16:13:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/06,16:14:00,0.71382,0.71382,0.71372,0.71372,0
2019/02/06,16:15:00,0.71372,0.71377,0.71372,0.71377,0
2019/02/06,16:16:00,0.71382,0.71382,0.71362,0.71367,0
2019/02/06,16:17:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/06,16:18:00,0.71357,0.71362,0.71347,0.71352,0
2019/02/06,16:19:00,0.71347,0.71362,0.71347,0.71362,0
2019/02/06,16:20:00,0.71357,0.71357,0.71337,0.71347,0
2019/02/06,16:21:00,0.71342,0.71367,0.71342,0.71362,0
2019/02/06,16:22:00,0.71357,0.71372,0.71357,0.71367,0
2019/02/06,16:23:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/06,16:24:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/06,16:25:00,0.71372,0.71377,0.71367,0.71372,0
2019/02/06,16:26:00,0.71372,0.71387,0.71372,0.71382,0
2019/02/06,16:27:00,0.71382,0.71397,0.71377,0.71397,0
2019/02/06,16:28:00,0.71392,0.71392,0.71382,0.71387,0
2019/02/06,16:29:00,0.71382,0.71392,0.71382,0.71387,0
2019/02/06,16:30:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/06,16:31:00,0.71392,0.71392,0.71382,0.71392,0
2019/02/06,16:32:00,0.71387,0.71407,0.71387,0.71407,0
2019/02/06,16:33:00,0.71407,0.71432,0.71407,0.71432,0
2019/02/06,16:34:00,0.71427,0.71442,0.71427,0.71437,0
2019/02/06,16:35:00,0.71437,0.71437,0.71427,0.71432,0
2019/02/06,16:36:00,0.71427,0.71427,0.71417,0.71417,0
2019/02/06,16:37:00,0.71412,0.71412,0.71397,0.71402,0
2019/02/06,16:38:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/06,16:39:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/06,16:40:00,0.71397,0.71402,0.71392,0.71392,0
2019/02/06,16:41:00,0.71397,0.71402,0.71387,0.71392,0
2019/02/06,16:42:00,0.71397,0.71407,0.71392,0.71407,0
2019/02/06,16:43:00,0.71402,0.71407,0.71397,0.71402,0
2019/02/06,16:44:00,0.71397,0.71402,0.71387,0.71392,0
2019/02/06,16:45:00,0.71392,0.71397,0.71387,0.71387,0
2019/02/06,16:46:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/06,16:47:00,0.71387,0.71392,0.71372,0.71377,0
2019/02/06,16:48:00,0.71377,0.71392,0.71372,0.71387,0
2019/02/06,16:49:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/06,16:50:00,0.71382,0.71392,0.71382,0.71387,0
2019/02/06,16:51:00,0.71387,0.71392,0.71377,0.71377,0
2019/02/06,16:52:00,0.71377,0.71387,0.71372,0.71382,0
2019/02/06,16:53:00,0.71382,0.71402,0.71382,0.71402,0
2019/02/06,16:54:00,0.71397,0.71407,0.71397,0.71402,0
2019/02/06,16:55:00,0.71397,0.71397,0.71367,0.71367,0
2019/02/06,16:56:00,0.71372,0.71387,0.71367,0.71387,0
2019/02/06,16:57:00,0.71382,0.71387,0.71377,0.71387,0
2019/02/06,16:58:00,0.71387,0.71387,0.71372,0.71377,0
2019/02/06,16:59:00,0.71372,0.71377,0.71347,0.71352,0
2019/02/06,17:00:00,0.71357,0.71362,0.71347,0.71352,0
2019/02/06,17:01:00,0.71352,0.71352,0.71337,0.71337,0
2019/02/06,17:02:00,0.71337,0.71352,0.71327,0.71337,0
2019/02/06,17:03:00,0.71337,0.71352,0.71332,0.71352,0
2019/02/06,17:04:00,0.71352,0.71352,0.71337,0.71342,0
2019/02/06,17:05:00,0.71347,0.71352,0.71337,0.71342,0
2019/02/06,17:06:00,0.71342,0.71342,0.71332,0.71332,0
2019/02/06,17:07:00,0.71327,0.71352,0.71327,0.71347,0
2019/02/06,17:08:00,0.71342,0.71347,0.71332,0.71332,0
2019/02/06,17:09:00,0.71337,0.71337,0.71322,0.71322,0
2019/02/06,17:10:00,0.71322,0.71322,0.71307,0.71312,0
2019/02/06,17:11:00,0.71307,0.71312,0.71292,0.71292,0
2019/02/06,17:12:00,0.71287,0.71302,0.71287,0.71302,0
2019/02/06,17:13:00,0.71297,0.71302,0.71287,0.71297,0
2019/02/06,17:14:00,0.71297,0.71302,0.71287,0.71292,0
2019/02/06,17:15:00,0.71297,0.71307,0.71297,0.71297,0
2019/02/06,17:16:00,0.71297,0.71307,0.71287,0.71297,0
2019/02/06,17:17:00,0.71302,0.71307,0.71292,0.71297,0
2019/02/06,17:18:00,0.71292,0.71302,0.71292,0.71297,0
2019/02/06,17:19:00,0.71297,0.71297,0.71277,0.71282,0
2019/02/06,17:20:00,0.71277,0.71287,0.71277,0.71282,0
2019/02/06,17:21:00,0.71282,0.71297,0.71282,0.71292,0
2019/02/06,17:22:00,0.71292,0.71312,0.71287,0.71307,0
2019/02/06,17:23:00,0.71307,0.71307,0.71297,0.71302,0
2019/02/06,17:24:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/06,17:25:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/06,17:26:00,0.71312,0.71332,0.71312,0.71327,0
2019/02/06,17:27:00,0.71327,0.71337,0.71327,0.71337,0
2019/02/06,17:28:00,0.71337,0.71342,0.71332,0.71342,0
2019/02/06,17:29:00,0.71337,0.71342,0.71332,0.71342,0
2019/02/06,17:30:00,0.71342,0.71342,0.71327,0.71332,0
2019/02/06,17:31:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/06,17:32:00,0.71327,0.71337,0.71327,0.71332,0
2019/02/06,17:33:00,0.71337,0.71342,0.71327,0.71332,0
2019/02/06,17:34:00,0.71337,0.71337,0.71322,0.71327,0
2019/02/06,17:35:00,0.71327,0.71332,0.71317,0.71322,0
2019/02/06,17:36:00,0.71317,0.71322,0.71297,0.71317,0
2019/02/06,17:37:00,0.71317,0.71317,0.71312,0.71317,0
2019/02/06,17:38:00,0.71317,0.71327,0.71317,0.71327,0
2019/02/06,17:39:00,0.71322,0.71327,0.71322,0.71322,0
2019/02/06,17:40:00,0.71317,0.71327,0.71317,0.71327,0
2019/02/06,17:41:00,0.71322,0.71332,0.71322,0.71327,0
2019/02/06,17:42:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/06,17:43:00,0.71332,0.71332,0.71322,0.71327,0
2019/02/06,17:45:00,0.71327,0.71327,0.71317,0.71322,0
2019/02/06,17:46:00,0.71322,0.71322,0.71292,0.71297,0
2019/02/06,17:47:00,0.71292,0.71307,0.71292,0.71307,0
2019/02/06,17:48:00,0.71307,0.71307,0.71302,0.71307,0
2019/02/06,17:49:00,0.71312,0.71312,0.71292,0.71292,0
2019/02/06,17:50:00,0.71292,0.71292,0.71282,0.71287,0
2019/02/06,17:51:00,0.71287,0.71292,0.71282,0.71292,0
2019/02/06,17:52:00,0.71287,0.71307,0.71287,0.71307,0
2019/02/06,17:53:00,0.71307,0.71312,0.71302,0.71307,0
2019/02/06,17:54:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/06,17:55:00,0.71307,0.71307,0.71292,0.71297,0
2019/02/06,17:56:00,0.71292,0.71297,0.71292,0.71292,0
2019/02/06,17:57:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/06,17:58:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/06,17:59:00,0.71277,0.71277,0.71247,0.71257,0
2019/02/06,18:00:00,0.71252,0.71257,0.71237,0.71242,0
2019/02/06,18:01:00,0.71247,0.71252,0.71237,0.71242,0
2019/02/06,18:02:00,0.71247,0.71257,0.71242,0.71257,0
2019/02/06,18:03:00,0.71257,0.71267,0.71257,0.71267,0
2019/02/06,18:04:00,0.71272,0.71297,0.71267,0.71292,0
2019/02/06,18:05:00,0.71287,0.71287,0.71272,0.71277,0
2019/02/06,18:06:00,0.71277,0.71282,0.71277,0.71277,0
2019/02/06,18:07:00,0.71272,0.71277,0.71262,0.71267,0
2019/02/06,18:08:00,0.71267,0.71272,0.71257,0.71257,0
2019/02/06,18:09:00,0.71262,0.71267,0.71257,0.71262,0
2019/02/06,18:10:00,0.71257,0.71262,0.71252,0.71252,0
2019/02/06,18:11:00,0.71257,0.71262,0.71257,0.71257,0
2019/02/06,18:12:00,0.71262,0.71262,0.71257,0.71262,0
2019/02/06,18:13:00,0.71257,0.71272,0.71257,0.71267,0
2019/02/06,18:14:00,0.71262,0.71272,0.71262,0.71272,0
2019/02/06,18:15:00,0.71277,0.71282,0.71277,0.71277,0
2019/02/06,18:16:00,0.71277,0.71277,0.71262,0.71272,0
2019/02/06,18:17:00,0.71267,0.71272,0.71267,0.71272,0
2019/02/06,18:18:00,0.71267,0.71282,0.71267,0.71272,0
2019/02/06,18:19:00,0.71267,0.71277,0.71267,0.71277,0
2019/02/06,18:20:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/06,18:21:00,0.71282,0.71282,0.71277,0.71277,0
2019/02/06,18:22:00,0.71272,0.71287,0.71272,0.71287,0
2019/02/06,18:23:00,0.71292,0.71292,0.71287,0.71287,0
2019/02/06,18:24:00,0.71292,0.71297,0.71292,0.71292,0
2019/02/06,18:25:00,0.71292,0.71317,0.71292,0.71317,0
2019/02/06,18:26:00,0.71312,0.71312,0.71292,0.71292,0
2019/02/06,18:27:00,0.71292,0.71302,0.71292,0.71302,0
2019/02/06,18:28:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/06,18:29:00,0.71307,0.71312,0.71307,0.71307,0
2019/02/06,18:30:00,0.71307,0.71312,0.71302,0.71307,0
2019/02/06,18:31:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/06,18:32:00,0.71312,0.71327,0.71312,0.71317,0
2019/02/06,18:33:00,0.71317,0.71322,0.71317,0.71322,0
2019/02/06,18:34:00,0.71327,0.71332,0.71317,0.71327,0
2019/02/06,18:35:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/06,18:37:00,0.71327,0.71337,0.71327,0.71337,0
2019/02/06,18:38:00,0.71337,0.71347,0.71332,0.71347,0
2019/02/06,18:39:00,0.71352,0.71357,0.71347,0.71357,0
2019/02/06,18:40:00,0.71357,0.71377,0.71357,0.71377,0
2019/02/06,18:41:00,0.71372,0.71377,0.71362,0.71367,0
2019/02/06,18:42:00,0.71362,0.71362,0.71357,0.71362,0
2019/02/06,18:43:00,0.71357,0.71362,0.71347,0.71352,0
2019/02/06,18:44:00,0.71352,0.71352,0.71342,0.71347,0
2019/02/06,18:45:00,0.71342,0.71342,0.71332,0.71342,0
2019/02/06,18:46:00,0.71337,0.71342,0.71332,0.71337,0
2019/02/06,18:47:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/06,18:48:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/06,18:49:00,0.71342,0.71342,0.71342,0.71342,0
2019/02/06,18:50:00,0.71342,0.71347,0.71342,0.71347,0
2019/02/06,18:51:00,0.71342,0.71347,0.71342,0.71347,0
2019/02/06,18:52:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/06,18:53:00,0.71362,0.71367,0.71352,0.71352,0
2019/02/06,18:54:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/06,18:55:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/06,18:56:00,0.71362,0.71377,0.71362,0.71372,0
2019/02/06,18:57:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/06,18:58:00,0.71377,0.71377,0.71362,0.71362,0
2019/02/06,18:59:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/06,19:00:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/06,19:01:00,0.71362,0.71362,0.71357,0.71362,0
2019/02/06,19:02:00,0.71357,0.71357,0.71357,0.71357,0
2019/02/06,19:03:00,0.71357,0.71362,0.71347,0.71347,0
2019/02/06,19:04:00,0.71342,0.71347,0.71337,0.71337,0
2019/02/06,19:05:00,0.71342,0.71347,0.71337,0.71347,0
2019/02/06,19:06:00,0.71342,0.71352,0.71342,0.71352,0
2019/02/06,19:07:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/06,19:08:00,0.71347,0.71372,0.71342,0.71362,0
2019/02/06,19:09:00,0.71367,0.71387,0.71367,0.71377,0
2019/02/06,19:10:00,0.71372,0.71392,0.71357,0.71382,0
2019/02/06,19:11:00,0.71382,0.71382,0.71357,0.71357,0
2019/02/06,19:12:00,0.71362,0.71362,0.71342,0.71342,0
2019/02/06,19:13:00,0.71342,0.71352,0.71342,0.71347,0
2019/02/06,19:14:00,0.71347,0.71352,0.71342,0.71347,0
2019/02/06,19:15:00,0.71352,0.71352,0.71342,0.71347,0
2019/02/06,19:16:00,0.71342,0.71347,0.71332,0.71332,0
2019/02/06,19:17:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/06,19:18:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/06,19:19:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/06,19:20:00,0.71327,0.71367,0.71327,0.71367,0
2019/02/06,19:21:00,0.71367,0.71367,0.71352,0.71352,0
2019/02/06,19:22:00,0.71347,0.71362,0.71337,0.71362,0
2019/02/06,19:23:00,0.71357,0.71377,0.71357,0.71372,0
2019/02/06,19:24:00,0.71367,0.71377,0.71367,0.71377,0
2019/02/06,19:25:00,0.71377,0.71377,0.71367,0.71372,0
2019/02/06,19:26:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/06,19:27:00,0.71367,0.71372,0.71367,0.71367,0
2019/02/06,19:28:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/06,19:29:00,0.71372,0.71372,0.71367,0.71372,0
2019/02/06,19:30:00,0.71367,0.71367,0.71362,0.71362,0
2019/02/06,19:31:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/06,19:32:00,0.71362,0.71382,0.71362,0.71382,0
2019/02/06,19:33:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/06,19:34:00,0.71382,0.71382,0.71357,0.71362,0
2019/02/06,19:35:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/06,19:36:00,0.71367,0.71372,0.71362,0.71362,0
2019/02/06,19:37:00,0.71362,0.71362,0.71362,0.71362,0
2019/02/06,19:38:00,0.71362,0.71377,0.71362,0.71372,0
2019/02/06,19:39:00,0.71377,0.71387,0.71372,0.71382,0
2019/02/06,19:40:00,0.71382,0.71382,0.71362,0.71362,0
2019/02/06,19:41:00,0.71367,0.71372,0.71362,0.71372,0
2019/02/06,19:42:00,0.71367,0.71372,0.71362,0.71362,0
2019/02/06,19:43:00,0.71357,0.71362,0.71357,0.71357,0
2019/02/06,19:44:00,0.71362,0.71362,0.71357,0.71357,0
2019/02/06,19:45:00,0.71357,0.71372,0.71357,0.71362,0
2019/02/06,19:46:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/06,19:47:00,0.71352,0.71362,0.71352,0.71357,0
2019/02/06,19:48:00,0.71352,0.71357,0.71352,0.71357,0
2019/02/06,19:49:00,0.71352,0.71357,0.71347,0.71352,0
2019/02/06,19:50:00,0.71352,0.71352,0.71347,0.71347,0
2019/02/06,19:51:00,0.71352,0.71367,0.71347,0.71362,0
2019/02/06,19:52:00,0.71362,0.71367,0.71362,0.71362,0
2019/02/06,19:53:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/06,19:54:00,0.71367,0.71387,0.71367,0.71377,0
2019/02/06,19:55:00,0.71377,0.71387,0.71372,0.71387,0
2019/02/06,19:56:00,0.71382,0.71382,0.71377,0.71377,0
2019/02/06,19:57:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/06,19:58:00,0.71372,0.71377,0.71367,0.71372,0
2019/02/06,19:59:00,0.71372,0.71382,0.71372,0.71372,0
2019/02/06,20:00:00,0.71372,0.71377,0.71367,0.71377,0
2019/02/06,20:01:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/06,20:02:00,0.71382,0.71382,0.71377,0.71377,0
2019/02/06,20:03:00,0.71377,0.71382,0.71367,0.71372,0
2019/02/06,20:04:00,0.71367,0.71372,0.71362,0.71362,0
2019/02/06,20:05:00,0.71362,0.71367,0.71362,0.71362,0
2019/02/06,20:06:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/06,20:07:00,0.71357,0.71372,0.71352,0.71367,0
2019/02/06,20:08:00,0.71362,0.71372,0.71362,0.71367,0
2019/02/06,20:09:00,0.71367,0.71382,0.71367,0.71372,0
2019/02/06,20:10:00,0.71382,0.71382,0.71372,0.71382,0
2019/02/06,20:11:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/06,20:12:00,0.71382,0.71382,0.71372,0.71377,0
2019/02/06,20:13:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/06,20:14:00,0.71382,0.71387,0.71377,0.71382,0
2019/02/06,20:15:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/06,20:16:00,0.71382,0.71382,0.71372,0.71377,0
2019/02/06,20:17:00,0.71377,0.71382,0.71372,0.71382,0
2019/02/06,20:19:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/06,20:20:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/06,20:21:00,0.71372,0.71382,0.71372,0.71372,0
2019/02/06,20:22:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/06,20:23:00,0.71377,0.71382,0.71372,0.71372,0
2019/02/06,20:24:00,0.71377,0.71377,0.71372,0.71377,0
2019/02/06,20:25:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/06,20:26:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/06,20:27:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/06,20:28:00,0.71372,0.71377,0.71357,0.71362,0
2019/02/06,20:29:00,0.71362,0.71362,0.71352,0.71352,0
2019/02/06,20:30:00,0.71352,0.71352,0.71347,0.71352,0
2019/02/06,20:31:00,0.71347,0.71352,0.71342,0.71342,0
2019/02/06,20:32:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/06,20:33:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/06,20:34:00,0.71342,0.71352,0.71342,0.71347,0
2019/02/06,20:35:00,0.71342,0.71352,0.71337,0.71352,0
2019/02/06,20:36:00,0.71352,0.71352,0.71342,0.71342,0
2019/02/06,20:37:00,0.71347,0.71352,0.71337,0.71337,0
2019/02/06,20:38:00,0.71342,0.71342,0.71332,0.71332,0
2019/02/06,20:39:00,0.71327,0.71332,0.71322,0.71332,0
2019/02/06,20:40:00,0.71327,0.71332,0.71317,0.71322,0
2019/02/06,20:41:00,0.71322,0.71322,0.71307,0.71312,0
2019/02/06,20:42:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/06,20:43:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/06,20:44:00,0.71322,0.71322,0.71307,0.71312,0
2019/02/06,20:45:00,0.71307,0.71342,0.71302,0.71342,0
2019/02/06,20:46:00,0.71337,0.71352,0.71337,0.71342,0
2019/02/06,20:47:00,0.71337,0.71342,0.71332,0.71337,0
2019/02/06,20:48:00,0.71342,0.71347,0.71337,0.71347,0
2019/02/06,20:49:00,0.71342,0.71342,0.71327,0.71327,0
2019/02/06,20:50:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/06,20:51:00,0.71327,0.71327,0.71312,0.71317,0
2019/02/06,20:52:00,0.71317,0.71322,0.71317,0.71322,0
2019/02/06,20:53:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/06,20:54:00,0.71322,0.71322,0.71317,0.71322,0
2019/02/06,20:55:00,0.71322,0.71322,0.71307,0.71307,0
2019/02/06,20:56:00,0.71312,0.71312,0.71302,0.71312,0
2019/02/06,20:57:00,0.71312,0.71312,0.71307,0.71312,0
2019/02/06,20:58:00,0.71307,0.71312,0.71307,0.71307,0
2019/02/06,20:59:00,0.71307,0.71307,0.71297,0.71307,0
2019/02/06,21:00:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/06,21:01:00,0.71307,0.71327,0.71307,0.71322,0
2019/02/06,21:02:00,0.71317,0.71322,0.71317,0.71322,0
2019/02/06,21:03:00,0.71317,0.71317,0.71307,0.71312,0
2019/02/06,21:04:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/06,21:05:00,0.71322,0.71332,0.71317,0.71327,0
2019/02/06,21:06:00,0.71322,0.71322,0.71317,0.71317,0
2019/02/06,21:07:00,0.71317,0.71322,0.71312,0.71322,0
2019/02/06,21:08:00,0.71322,0.71332,0.71322,0.71327,0
2019/02/06,21:09:00,0.71327,0.71342,0.71327,0.71337,0
2019/02/06,21:10:00,0.71342,0.71342,0.71337,0.71337,0
2019/02/06,21:11:00,0.71337,0.71352,0.71337,0.71347,0
2019/02/06,21:12:00,0.71352,0.71352,0.71342,0.71347,0
2019/02/06,21:13:00,0.71352,0.71352,0.71342,0.71352,0
2019/02/06,21:14:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/06,21:15:00,0.71352,0.71352,0.71352,0.71352,0
2019/02/06,21:16:00,0.71352,0.71352,0.71347,0.71347,0
2019/02/06,21:17:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/06,21:18:00,0.71342,0.71347,0.71337,0.71347,0
2019/02/06,21:19:00,0.71347,0.71357,0.71347,0.71352,0
2019/02/06,21:20:00,0.71347,0.71362,0.71342,0.71362,0
2019/02/06,21:21:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/06,21:22:00,0.71357,0.71362,0.71357,0.71357,0
2019/02/06,21:23:00,0.71357,0.71357,0.71347,0.71347,0
2019/02/06,21:24:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/06,21:25:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/06,21:26:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/06,21:27:00,0.71347,0.71362,0.71347,0.71352,0
2019/02/06,21:28:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/06,21:29:00,0.71362,0.71372,0.71362,0.71362,0
2019/02/06,21:30:00,0.71372,0.71382,0.71367,0.71382,0
2019/02/06,21:31:00,0.71377,0.71382,0.71372,0.71377,0
2019/02/06,21:32:00,0.71372,0.71377,0.71372,0.71377,0
2019/02/06,21:33:00,0.71372,0.71372,0.71362,0.71372,0
2019/02/06,21:34:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/06,21:35:00,0.71367,0.71372,0.71367,0.71367,0
2019/02/06,21:36:00,0.71367,0.71367,0.71367,0.71367,0
2019/02/06,21:37:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/06,21:38:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/06,21:39:00,0.71382,0.71382,0.71377,0.71377,0
2019/02/06,21:40:00,0.71382,0.71387,0.71382,0.71387,0
2019/02/06,21:41:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/06,21:42:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/06,21:43:00,0.71387,0.71387,0.71372,0.71372,0
2019/02/06,21:44:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/06,21:45:00,0.71372,0.71387,0.71372,0.71387,0
2019/02/06,21:46:00,0.71392,0.71392,0.71382,0.71382,0
2019/02/06,21:47:00,0.71377,0.71377,0.71362,0.71362,0
2019/02/06,21:48:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/06,21:49:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/06,21:50:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/06,21:51:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/06,21:53:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/06,21:54:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/06,21:55:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/06,21:56:00,0.71392,0.71392,0.71387,0.71392,0
2019/02/06,21:57:00,0.71387,0.71392,0.71372,0.71382,0
2019/02/06,21:59:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/06,22:00:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/06,22:01:00,0.71377,0.71382,0.71367,0.71382,0
2019/02/06,22:02:00,0.71377,0.71392,0.71377,0.71387,0
2019/02/06,22:03:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/06,22:04:00,0.71382,0.71397,0.71382,0.71392,0
2019/02/06,22:05:00,0.71387,0.71387,0.71377,0.71377,0
2019/02/06,22:06:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/06,22:07:00,0.71392,0.71392,0.71377,0.71377,0
2019/02/06,22:08:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/06,22:09:00,0.71377,0.71392,0.71377,0.71392,0
2019/02/06,22:10:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/06,22:11:00,0.71387,0.71392,0.71377,0.71382,0
2019/02/06,22:12:00,0.71377,0.71382,0.71372,0.71377,0
2019/02/06,22:13:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/06,22:14:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/06,22:15:00,0.71367,0.71372,0.71362,0.71362,0
2019/02/06,22:16:00,0.71367,0.71372,0.71357,0.71362,0
2019/02/06,22:17:00,0.71362,0.71362,0.71357,0.71362,0
2019/02/06,22:18:00,0.71357,0.71357,0.71347,0.71352,0
2019/02/06,22:19:00,0.71347,0.71347,0.71337,0.71342,0
2019/02/06,22:20:00,0.71342,0.71352,0.71342,0.71352,0
2019/02/06,22:21:00,0.71352,0.71352,0.71337,0.71337,0
2019/02/06,22:22:00,0.71342,0.71342,0.71327,0.71327,0
2019/02/06,22:23:00,0.71322,0.71332,0.71317,0.71322,0
2019/02/06,22:24:00,0.71327,0.71327,0.71322,0.71322,0
2019/02/06,22:25:00,0.71322,0.71332,0.71322,0.71332,0
2019/02/06,22:27:00,0.71332,0.71337,0.71332,0.71332,0
2019/02/06,22:28:00,0.71332,0.71332,0.71322,0.71322,0
2019/02/06,22:29:00,0.71317,0.71322,0.71312,0.71312,0
2019/02/06,22:30:00,0.71317,0.71327,0.71317,0.71322,0
2019/02/06,22:31:00,0.71322,0.71327,0.71312,0.71312,0
2019/02/06,22:32:00,0.71312,0.71312,0.71302,0.71312,0
2019/02/06,22:33:00,0.71312,0.71312,0.71307,0.71312,0
2019/02/06,22:34:00,0.71307,0.71312,0.71302,0.71312,0
2019/02/06,22:35:00,0.71307,0.71312,0.71302,0.71312,0
2019/02/06,22:36:00,0.71312,0.71322,0.71302,0.71307,0
2019/02/06,22:37:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/06,22:38:00,0.71302,0.71307,0.71292,0.71292,0
2019/02/06,22:39:00,0.71297,0.71317,0.71297,0.71302,0
2019/02/06,22:40:00,0.71307,0.71317,0.71297,0.71317,0
2019/02/06,22:41:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/06,22:42:00,0.71322,0.71332,0.71312,0.71312,0
2019/02/06,22:43:00,0.71317,0.71337,0.71317,0.71332,0
2019/02/06,22:44:00,0.71337,0.71357,0.71337,0.71357,0
2019/02/06,22:45:00,0.71352,0.71357,0.71342,0.71357,0
2019/02/06,22:46:00,0.71357,0.71362,0.71342,0.71357,0
2019/02/06,22:47:00,0.71362,0.71362,0.71342,0.71342,0
2019/02/06,22:48:00,0.71337,0.71337,0.71317,0.71322,0
2019/02/06,22:49:00,0.71317,0.71332,0.71317,0.71322,0
2019/02/06,22:50:00,0.71327,0.71342,0.71322,0.71332,0
2019/02/06,22:51:00,0.71332,0.71337,0.71327,0.71332,0
2019/02/06,22:52:00,0.71327,0.71342,0.71327,0.71327,0
2019/02/06,22:53:00,0.71327,0.71327,0.71322,0.71327,0
2019/02/06,22:54:00,0.71327,0.71327,0.71317,0.71322,0
2019/02/06,22:55:00,0.71322,0.71322,0.71312,0.71317,0
2019/02/06,22:56:00,0.71317,0.71322,0.71312,0.71317,0
2019/02/06,22:57:00,0.71312,0.71317,0.71307,0.71317,0
2019/02/06,22:58:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/06,22:59:00,0.71322,0.71327,0.71322,0.71327,0
2019/02/06,23:00:00,0.71322,0.71337,0.71322,0.71337,0
2019/02/06,23:01:00,0.71337,0.71347,0.71332,0.71337,0
2019/02/06,23:02:00,0.71332,0.71337,0.71322,0.71332,0
2019/02/06,23:03:00,0.71332,0.71347,0.71332,0.71337,0
2019/02/06,23:04:00,0.71337,0.71347,0.71327,0.71327,0
2019/02/06,23:05:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/06,23:06:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/06,23:07:00,0.71327,0.71352,0.71327,0.71352,0
2019/02/06,23:08:00,0.71352,0.71367,0.71347,0.71367,0
2019/02/06,23:09:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/06,23:10:00,0.71362,0.71362,0.71347,0.71352,0
2019/02/06,23:11:00,0.71347,0.71352,0.71332,0.71347,0
2019/02/06,23:12:00,0.71352,0.71357,0.71352,0.71357,0
2019/02/06,23:13:00,0.71352,0.71357,0.71352,0.71357,0
2019/02/06,23:14:00,0.71362,0.71377,0.71357,0.71372,0
2019/02/06,23:15:00,0.71367,0.71377,0.71367,0.71372,0
2019/02/06,23:16:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/06,23:17:00,0.71377,0.71377,0.71362,0.71367,0
2019/02/06,23:18:00,0.71362,0.71367,0.71362,0.71362,0
2019/02/06,23:19:00,0.71367,0.71372,0.71357,0.71357,0
2019/02/06,23:20:00,0.71362,0.71377,0.71362,0.71377,0
2019/02/06,23:21:00,0.71372,0.71372,0.71367,0.71372,0
2019/02/06,23:22:00,0.71367,0.71377,0.71357,0.71357,0
2019/02/06,23:23:00,0.71357,0.71357,0.71347,0.71347,0
2019/02/06,23:24:00,0.71347,0.71347,0.71342,0.71347,0
2019/02/06,23:25:00,0.71342,0.71342,0.71327,0.71327,0
2019/02/06,23:26:00,0.71327,0.71342,0.71327,0.71337,0
2019/02/06,23:27:00,0.71337,0.71337,0.71327,0.71337,0
2019/02/06,23:28:00,0.71332,0.71347,0.71327,0.71347,0
2019/02/06,23:29:00,0.71342,0.71347,0.71337,0.71342,0
2019/02/06,23:30:00,0.71342,0.71347,0.71337,0.71347,0
2019/02/06,23:31:00,0.71347,0.71357,0.71347,0.71357,0
2019/02/06,23:32:00,0.71352,0.71352,0.71347,0.71352,0
2019/02/06,23:33:00,0.71352,0.71367,0.71347,0.71357,0
2019/02/06,23:34:00,0.71352,0.71362,0.71352,0.71357,0
2019/02/06,23:35:00,0.71352,0.71377,0.71352,0.71377,0
2019/02/06,23:36:00,0.71372,0.71372,0.71362,0.71362,0
2019/02/06,23:37:00,0.71362,0.71362,0.71347,0.71347,0
2019/02/06,23:38:00,0.71352,0.71352,0.71337,0.71337,0
2019/02/06,23:39:00,0.71337,0.71337,0.71322,0.71327,0
2019/02/06,23:40:00,0.71332,0.71332,0.71322,0.71332,0
2019/02/06,23:41:00,0.71332,0.71337,0.71332,0.71332,0
2019/02/06,23:42:00,0.71332,0.71337,0.71332,0.71332,0
2019/02/06,23:43:00,0.71332,0.71337,0.71327,0.71337,0
2019/02/06,23:44:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/06,23:45:00,0.71342,0.71357,0.71342,0.71352,0
2019/02/06,23:46:00,0.71357,0.71357,0.71342,0.71347,0
2019/02/06,23:47:00,0.71342,0.71347,0.71337,0.71342,0
2019/02/06,23:48:00,0.71342,0.71342,0.71322,0.71332,0
2019/02/06,23:49:00,0.71327,0.71337,0.71322,0.71327,0
2019/02/06,23:50:00,0.71327,0.71327,0.71312,0.71312,0
2019/02/06,23:51:00,0.71312,0.71332,0.71312,0.71317,0
2019/02/06,23:52:00,0.71322,0.71322,0.71302,0.71302,0
2019/02/06,23:53:00,0.71302,0.71302,0.71292,0.71292,0
2019/02/06,23:54:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/06,23:55:00,0.71292,0.71302,0.71292,0.71297,0
2019/02/06,23:56:00,0.71297,0.71317,0.71287,0.71307,0
2019/02/06,23:57:00,0.71307,0.71337,0.71307,0.71332,0
2019/02/06,23:58:00,0.71327,0.71342,0.71322,0.71322,0
2019/02/06,23:59:00,0.71322,0.71337,0.71322,0.71327,0
2019/02/07,00:00:00,0.71322,0.71322,0.71297,0.71307,0
2019/02/07,00:01:00,0.71302,0.71302,0.71282,0.71302,0
2019/02/07,00:02:00,0.71297,0.71297,0.71282,0.71282,0
2019/02/07,00:03:00,0.71277,0.71292,0.71277,0.71292,0
2019/02/07,00:04:00,0.71292,0.71302,0.71292,0.71302,0
2019/02/07,00:05:00,0.71307,0.71312,0.71307,0.71307,0
2019/02/07,00:06:00,0.71312,0.71322,0.71312,0.71312,0
2019/02/07,00:07:00,0.71317,0.71322,0.71317,0.71317,0
2019/02/07,00:08:00,0.71317,0.71317,0.71292,0.71297,0
2019/02/07,00:09:00,0.71292,0.71307,0.71292,0.71307,0
2019/02/07,00:10:00,0.71307,0.71317,0.71302,0.71307,0
2019/02/07,00:11:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/07,00:12:00,0.71312,0.71312,0.71282,0.71287,0
2019/02/07,00:13:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/07,00:14:00,0.71277,0.71282,0.71272,0.71282,0
2019/02/07,00:15:00,0.71282,0.71302,0.71282,0.71302,0
2019/02/07,00:16:00,0.71297,0.71297,0.71282,0.71287,0
2019/02/07,00:17:00,0.71292,0.71297,0.71287,0.71297,0
2019/02/07,00:18:00,0.71297,0.71297,0.71287,0.71292,0
2019/02/07,00:19:00,0.71297,0.71297,0.71282,0.71282,0
2019/02/07,00:20:00,0.71282,0.71307,0.71282,0.71307,0
2019/02/07,00:21:00,0.71307,0.71307,0.71297,0.71302,0
2019/02/07,00:22:00,0.71307,0.71307,0.71297,0.71297,0
2019/02/07,00:23:00,0.71297,0.71297,0.71292,0.71297,0
2019/02/07,00:24:00,0.71292,0.71307,0.71292,0.71307,0
2019/02/07,00:25:00,0.71312,0.71322,0.71302,0.71322,0
2019/02/07,00:26:00,0.71327,0.71327,0.71312,0.71317,0
2019/02/07,00:27:00,0.71317,0.71317,0.71312,0.71312,0
2019/02/07,00:28:00,0.71312,0.71312,0.71307,0.71312,0
2019/02/07,00:29:00,0.71312,0.71312,0.71302,0.71307,0
2019/02/07,00:30:00,0.71307,0.71307,0.71292,0.71292,0
2019/02/07,00:31:00,0.71297,0.71307,0.71292,0.71302,0
2019/02/07,00:32:00,0.71307,0.71307,0.71297,0.71297,0
2019/02/07,00:34:00,0.71302,0.71302,0.71287,0.71292,0
2019/02/07,00:35:00,0.71287,0.71292,0.71287,0.71292,0
2019/02/07,00:36:00,0.71287,0.71292,0.71287,0.71292,0
2019/02/07,00:37:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/07,00:38:00,0.71287,0.71292,0.71277,0.71282,0
2019/02/07,00:39:00,0.71287,0.71292,0.71287,0.71292,0
2019/02/07,00:40:00,0.71297,0.71307,0.71292,0.71297,0
2019/02/07,00:41:00,0.71292,0.71302,0.71282,0.71292,0
2019/02/07,00:42:00,0.71287,0.71292,0.71282,0.71292,0
2019/02/07,00:43:00,0.71292,0.71312,0.71292,0.71307,0
2019/02/07,00:44:00,0.71307,0.71327,0.71307,0.71317,0
2019/02/07,00:45:00,0.71312,0.71327,0.71312,0.71322,0
2019/02/07,00:46:00,0.71322,0.71332,0.71317,0.71332,0
2019/02/07,00:47:00,0.71337,0.71342,0.71332,0.71337,0
2019/02/07,00:48:00,0.71337,0.71342,0.71332,0.71342,0
2019/02/07,00:49:00,0.71342,0.71357,0.71342,0.71347,0
2019/02/07,00:50:00,0.71352,0.71357,0.71347,0.71352,0
2019/02/07,00:51:00,0.71352,0.71357,0.71342,0.71357,0
2019/02/07,00:52:00,0.71357,0.71357,0.71342,0.71342,0
2019/02/07,00:53:00,0.71342,0.71342,0.71322,0.71322,0
2019/02/07,00:54:00,0.71322,0.71347,0.71322,0.71332,0
2019/02/07,00:55:00,0.71327,0.71342,0.71322,0.71342,0
2019/02/07,00:56:00,0.71342,0.71357,0.71342,0.71352,0
2019/02/07,00:57:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/07,00:58:00,0.71362,0.71362,0.71342,0.71347,0
2019/02/07,00:59:00,0.71342,0.71342,0.71317,0.71342,0
2019/02/07,01:00:00,0.71347,0.71352,0.71337,0.71342,0
2019/02/07,01:01:00,0.71342,0.71352,0.71342,0.71352,0
2019/02/07,01:02:00,0.71352,0.71362,0.71352,0.71357,0
2019/02/07,01:03:00,0.71362,0.71362,0.71332,0.71332,0
2019/02/07,01:04:00,0.71327,0.71332,0.71322,0.71327,0
2019/02/07,01:05:00,0.71327,0.71327,0.71312,0.71312,0
2019/02/07,01:06:00,0.71307,0.71312,0.71297,0.71307,0
2019/02/07,01:07:00,0.71302,0.71307,0.71297,0.71302,0
2019/02/07,01:08:00,0.71297,0.71302,0.71277,0.71282,0
2019/02/07,01:09:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/07,01:10:00,0.71277,0.71282,0.71272,0.71272,0
2019/02/07,01:11:00,0.71267,0.71272,0.71257,0.71267,0
2019/02/07,01:12:00,0.71257,0.71262,0.71252,0.71252,0
2019/02/07,01:13:00,0.71252,0.71252,0.71237,0.71242,0
2019/02/07,01:14:00,0.71237,0.71257,0.71237,0.71252,0
2019/02/07,01:15:00,0.71252,0.71262,0.71252,0.71257,0
2019/02/07,01:16:00,0.71252,0.71257,0.71247,0.71247,0
2019/02/07,01:17:00,0.71247,0.71252,0.71237,0.71237,0
2019/02/07,01:18:00,0.71242,0.71242,0.71232,0.71237,0
2019/02/07,01:19:00,0.71242,0.71257,0.71242,0.71247,0
2019/02/07,01:20:00,0.71252,0.71257,0.71242,0.71247,0
2019/02/07,01:21:00,0.71247,0.71252,0.71242,0.71242,0
2019/02/07,01:23:00,0.71247,0.71252,0.71247,0.71247,0
2019/02/07,01:24:00,0.71247,0.71252,0.71247,0.71247,0
2019/02/07,01:25:00,0.71242,0.71262,0.71237,0.71252,0
2019/02/07,01:26:00,0.71257,0.71257,0.71242,0.71247,0
2019/02/07,01:27:00,0.71247,0.71257,0.71247,0.71247,0
2019/02/07,01:28:00,0.71242,0.71247,0.71242,0.71247,0
2019/02/07,01:29:00,0.71242,0.71247,0.71237,0.71247,0
2019/02/07,01:30:00,0.71247,0.71247,0.71232,0.71232,0
2019/02/07,01:31:00,0.71232,0.71242,0.71227,0.71232,0
2019/02/07,01:32:00,0.71232,0.71247,0.71232,0.71247,0
2019/02/07,01:33:00,0.71247,0.71252,0.71242,0.71242,0
2019/02/07,01:34:00,0.71242,0.71242,0.71242,0.71242,0
2019/02/07,01:35:00,0.71252,0.71257,0.71242,0.71242,0
2019/02/07,01:36:00,0.71247,0.71257,0.71242,0.71257,0
2019/02/07,01:37:00,0.71257,0.71267,0.71257,0.71257,0
2019/02/07,01:38:00,0.71257,0.71272,0.71257,0.71267,0
2019/02/07,01:39:00,0.71272,0.71282,0.71267,0.71277,0
2019/02/07,01:40:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/07,01:41:00,0.71282,0.71297,0.71277,0.71297,0
2019/02/07,01:42:00,0.71292,0.71297,0.71282,0.71287,0
2019/02/07,01:43:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/07,01:44:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/07,01:45:00,0.71277,0.71277,0.71272,0.71272,0
2019/02/07,01:46:00,0.71272,0.71272,0.71262,0.71262,0
2019/02/07,01:47:00,0.71257,0.71262,0.71257,0.71262,0
2019/02/07,01:48:00,0.71262,0.71277,0.71262,0.71277,0
2019/02/07,01:49:00,0.71277,0.71282,0.71272,0.71272,0
2019/02/07,01:50:00,0.71272,0.71272,0.71267,0.71272,0
2019/02/07,01:51:00,0.71267,0.71272,0.71267,0.71267,0
2019/02/07,01:52:00,0.71267,0.71272,0.71267,0.71267,0
2019/02/07,01:54:00,0.71262,0.71267,0.71257,0.71262,0
2019/02/07,01:55:00,0.71262,0.71272,0.71262,0.71272,0
2019/02/07,01:56:00,0.71277,0.71287,0.71272,0.71287,0
2019/02/07,01:57:00,0.71287,0.71297,0.71287,0.71297,0
2019/02/07,01:58:00,0.71287,0.71292,0.71277,0.71287,0
2019/02/07,01:59:00,0.71292,0.71292,0.71287,0.71287,0
2019/02/07,02:00:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/07,02:01:00,0.71282,0.71302,0.71282,0.71297,0
2019/02/07,02:02:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/07,02:03:00,0.71297,0.71302,0.71297,0.71297,0
2019/02/07,02:04:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/07,02:05:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/07,02:06:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/07,02:08:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/07,02:09:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/07,02:10:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/07,02:11:00,0.71302,0.71302,0.71297,0.71302,0
2019/02/07,02:12:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/07,02:13:00,0.71302,0.71302,0.71297,0.71302,0
2019/02/07,02:14:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/07,02:15:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/07,02:16:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/07,02:18:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/07,02:19:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/07,02:20:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/07,02:21:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/07,02:23:00,0.71307,0.71317,0.71302,0.71317,0
2019/02/07,02:24:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/07,02:25:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/07,02:26:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/07,02:27:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/07,02:28:00,0.71307,0.71307,0.71287,0.71287,0
2019/02/07,02:29:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/07,02:30:00,0.71287,0.71287,0.71277,0.71277,0
2019/02/07,02:31:00,0.71277,0.71287,0.71277,0.71287,0
2019/02/07,02:32:00,0.71292,0.71307,0.71287,0.71307,0
2019/02/07,02:33:00,0.71307,0.71322,0.71307,0.71307,0
2019/02/07,02:34:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/07,02:35:00,0.71302,0.71302,0.71292,0.71297,0
2019/02/07,02:40:00,0.71297,0.71312,0.71297,0.71307,0
2019/02/07,02:41:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/07,02:42:00,0.71302,0.71307,0.71297,0.71307,0
2019/02/07,02:43:00,0.71307,0.71307,0.71297,0.71297,0
2019/02/07,02:44:00,0.71292,0.71292,0.71287,0.71292,0
2019/02/07,02:45:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/07,02:46:00,0.71292,0.71292,0.71282,0.71287,0
2019/02/07,02:47:00,0.71287,0.71287,0.71277,0.71287,0
2019/02/07,02:48:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/07,02:49:00,0.71277,0.71282,0.71277,0.71277,0
2019/02/07,02:50:00,0.71282,0.71282,0.71277,0.71282,0
2019/02/07,02:51:00,0.71287,0.71287,0.71277,0.71277,0
2019/02/07,02:52:00,0.71277,0.71287,0.71277,0.71277,0
2019/02/07,02:53:00,0.71277,0.71277,0.71267,0.71267,0
2019/02/07,02:54:00,0.71267,0.71267,0.71267,0.71267,0
2019/02/07,02:55:00,0.71267,0.71277,0.71267,0.71272,0
2019/02/07,02:56:00,0.71277,0.71287,0.71272,0.71287,0
2019/02/07,02:57:00,0.71282,0.71282,0.71277,0.71277,0
2019/02/07,02:58:00,0.71277,0.71277,0.71277,0.71277,0
2019/02/07,02:59:00,0.71272,0.71272,0.71267,0.71267,0
2019/02/07,03:00:00,0.71267,0.71267,0.71262,0.71267,0
2019/02/07,03:01:00,0.71267,0.71267,0.71262,0.71262,0
2019/02/07,03:02:00,0.71257,0.71262,0.71237,0.71237,0
2019/02/07,03:03:00,0.71242,0.71242,0.71232,0.71237,0
2019/02/07,03:04:00,0.71237,0.71237,0.71227,0.71232,0
2019/02/07,03:05:00,0.71232,0.71232,0.71227,0.71232,0
2019/02/07,03:06:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/07,03:07:00,0.71232,0.71232,0.71232,0.71232,0
2019/02/07,03:08:00,0.71232,0.71242,0.71232,0.71237,0
2019/02/07,03:09:00,0.71242,0.71247,0.71237,0.71237,0
2019/02/07,03:11:00,0.71237,0.71242,0.71237,0.71237,0
2019/02/07,03:12:00,0.71242,0.71242,0.71237,0.71242,0
2019/02/07,03:13:00,0.71242,0.71242,0.71242,0.71242,0
2019/02/07,03:14:00,0.71237,0.71237,0.71227,0.71237,0
2019/02/07,03:15:00,0.71232,0.71237,0.71222,0.71227,0
2019/02/07,03:16:00,0.71227,0.71232,0.71217,0.71222,0
2019/02/07,03:17:00,0.71217,0.71222,0.71217,0.71222,0
2019/02/07,03:18:00,0.71217,0.71222,0.71217,0.71222,0
2019/02/07,03:19:00,0.71217,0.71217,0.71207,0.71212,0
2019/02/07,03:20:00,0.71207,0.71212,0.71187,0.71192,0
2019/02/07,03:21:00,0.71187,0.71192,0.71172,0.71172,0
2019/02/07,03:22:00,0.71172,0.71182,0.71167,0.71182,0
2019/02/07,03:23:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/07,03:24:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/07,03:25:00,0.71182,0.71192,0.71172,0.71177,0
2019/02/07,03:26:00,0.71172,0.71177,0.71167,0.71172,0
2019/02/07,03:27:00,0.71177,0.71182,0.71177,0.71177,0
2019/02/07,03:28:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/07,03:29:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/07,03:30:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/07,03:31:00,0.71177,0.71182,0.71172,0.71177,0
2019/02/07,03:32:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/07,03:33:00,0.71182,0.71182,0.71162,0.71172,0
2019/02/07,03:34:00,0.71172,0.71177,0.71167,0.71172,0
2019/02/07,03:35:00,0.71172,0.71177,0.71167,0.71172,0
2019/02/07,03:36:00,0.71172,0.71172,0.71142,0.71147,0
2019/02/07,03:37:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/07,03:38:00,0.71147,0.71147,0.71147,0.71147,0
2019/02/07,03:39:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/07,03:40:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/07,03:41:00,0.71157,0.71162,0.71152,0.71157,0
2019/02/07,03:43:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/07,03:46:00,0.71157,0.71157,0.71152,0.71157,0
2019/02/07,03:48:00,0.71162,0.71162,0.71152,0.71157,0
2019/02/07,03:49:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/07,03:50:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/07,03:51:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/07,03:53:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/07,03:54:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/07,03:55:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/07,03:56:00,0.71137,0.71137,0.71137,0.71137,0
2019/02/07,03:57:00,0.71132,0.71132,0.71122,0.71127,0
2019/02/07,03:58:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/07,03:59:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/07,04:00:00,0.71137,0.71137,0.71122,0.71127,0
2019/02/07,04:01:00,0.71132,0.71132,0.71122,0.71127,0
2019/02/07,04:02:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/07,04:03:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/07,04:06:00,0.71112,0.71112,0.71112,0.71112,0
2019/02/07,04:07:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/07,04:11:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:13:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:14:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:15:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:18:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/07,04:21:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:22:00,0.71112,0.71117,0.71102,0.71102,0
2019/02/07,04:23:00,0.71107,0.71117,0.71107,0.71107,0
2019/02/07,04:24:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,04:25:00,0.71107,0.71112,0.71107,0.71107,0
2019/02/07,04:26:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,04:27:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,04:28:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,04:29:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,04:30:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,04:31:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/07,04:32:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/07,04:33:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:34:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,04:35:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/07,04:36:00,0.71127,0.71132,0.71127,0.71127,0
2019/02/07,04:37:00,0.71127,0.71137,0.71127,0.71137,0
2019/02/07,04:38:00,0.71132,0.71137,0.71117,0.71117,0
2019/02/07,04:39:00,0.71122,0.71127,0.71117,0.71127,0
2019/02/07,04:40:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/07,04:41:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/07,04:42:00,0.71132,0.71137,0.71127,0.71137,0
2019/02/07,04:43:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/07,04:44:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/07,04:45:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/07,04:46:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/07,04:47:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/07,04:49:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/07,04:50:00,0.71147,0.71147,0.71147,0.71147,0
2019/02/07,04:51:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/07,04:54:00,0.71167,0.71167,0.71157,0.71157,0
2019/02/07,04:55:00,0.71162,0.71167,0.71157,0.71167,0
2019/02/07,04:56:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/07,04:57:00,0.71172,0.71172,0.71162,0.71172,0
2019/02/07,04:58:00,0.71167,0.71172,0.71162,0.71162,0
2019/02/07,04:59:00,0.71162,0.71167,0.71162,0.71167,0
2019/02/07,05:00:00,0.71162,0.71167,0.71152,0.71152,0
2019/02/07,05:01:00,0.71147,0.71162,0.71147,0.71162,0
2019/02/07,05:02:00,0.71157,0.71162,0.71157,0.71157,0
2019/02/07,05:03:00,0.71162,0.71162,0.71157,0.71157,0
2019/02/07,05:05:00,0.71157,0.71157,0.71147,0.71152,0
2019/02/07,05:06:00,0.71147,0.71152,0.71142,0.71142,0
2019/02/07,05:07:00,0.71142,0.71157,0.71142,0.71147,0
2019/02/07,05:08:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/07,05:09:00,0.71157,0.71157,0.71152,0.71157,0
2019/02/07,05:11:00,0.71152,0.71157,0.71147,0.71157,0
2019/02/07,05:12:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/07,05:13:00,0.71157,0.71162,0.71152,0.71157,0
2019/02/07,05:14:00,0.71152,0.71157,0.71147,0.71157,0
2019/02/07,05:15:00,0.71152,0.71157,0.71147,0.71157,0
2019/02/07,05:16:00,0.71162,0.71172,0.71152,0.71167,0
2019/02/07,05:17:00,0.71172,0.71177,0.71167,0.71177,0
2019/02/07,05:18:00,0.71172,0.71172,0.71167,0.71167,0
2019/02/07,05:19:00,0.71167,0.71177,0.71167,0.71177,0
2019/02/07,05:21:00,0.71177,0.71177,0.71177,0.71177,0
2019/02/07,05:23:00,0.71177,0.71182,0.71177,0.71177,0
2019/02/07,05:24:00,0.71172,0.71177,0.71172,0.71177,0
2019/02/07,05:25:00,0.71182,0.71182,0.71167,0.71172,0
2019/02/07,05:26:00,0.71172,0.71182,0.71172,0.71177,0
2019/02/07,05:27:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/07,05:28:00,0.71187,0.71192,0.71187,0.71187,0
2019/02/07,05:29:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/07,05:30:00,0.71187,0.71192,0.71182,0.71187,0
2019/02/07,05:31:00,0.71177,0.71182,0.71177,0.71177,0
2019/02/07,05:32:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/07,05:33:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/07,05:34:00,0.71182,0.71187,0.71177,0.71182,0
2019/02/07,05:35:00,0.71172,0.71177,0.71162,0.71162,0
2019/02/07,05:36:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/07,05:37:00,0.71172,0.71177,0.71167,0.71177,0
2019/02/07,05:38:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/07,05:39:00,0.71172,0.71172,0.71167,0.71167,0
2019/02/07,05:40:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/07,05:41:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/07,05:42:00,0.71172,0.71177,0.71172,0.71177,0
2019/02/07,05:43:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/07,05:44:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/07,05:45:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/07,05:46:00,0.71187,0.71192,0.71187,0.71187,0
2019/02/07,05:47:00,0.71192,0.71197,0.71187,0.71187,0
2019/02/07,05:48:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/07,05:49:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/07,05:50:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/07,05:51:00,0.71197,0.71197,0.71192,0.71192,0
2019/02/07,05:52:00,0.71192,0.71197,0.71192,0.71192,0
2019/02/07,05:53:00,0.71187,0.71197,0.71187,0.71187,0
2019/02/07,05:54:00,0.71187,0.71197,0.71187,0.71192,0
2019/02/07,05:55:00,0.71187,0.71192,0.71187,0.71192,0
2019/02/07,05:56:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/07,05:57:00,0.71192,0.71197,0.71187,0.71192,0
2019/02/07,05:58:00,0.71187,0.71197,0.71187,0.71197,0
2019/02/07,05:59:00,0.71197,0.71197,0.71192,0.71197,0
2019/02/07,06:00:00,0.71197,0.71197,0.71192,0.71192,0
2019/02/07,06:01:00,0.71197,0.71202,0.71197,0.71197,0
2019/02/07,06:02:00,0.71197,0.71197,0.71177,0.71177,0
2019/02/07,06:03:00,0.71177,0.71177,0.71167,0.71172,0
2019/02/07,06:04:00,0.71177,0.71182,0.71172,0.71177,0
2019/02/07,06:05:00,0.71182,0.71182,0.71177,0.71177,0
2019/02/07,06:06:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/07,06:07:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/07,06:11:00,0.71187,0.71187,0.71182,0.71182,0
2019/02/07,06:12:00,0.71177,0.71192,0.71177,0.71192,0
2019/02/07,06:13:00,0.71187,0.71197,0.71187,0.71197,0
2019/02/07,06:14:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/07,06:15:00,0.71197,0.71197,0.71197,0.71197,0
2019/02/07,06:16:00,0.71202,0.71202,0.71192,0.71192,0
2019/02/07,06:17:00,0.71192,0.71192,0.71187,0.71187,0
2019/02/07,06:18:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/07,06:19:00,0.71187,0.71192,0.71182,0.71182,0
2019/02/07,06:20:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/07,06:21:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/07,06:22:00,0.71177,0.71177,0.71177,0.71177,0
2019/02/07,06:23:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/07,06:25:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/07,06:26:00,0.71192,0.71192,0.71187,0.71192,0
2019/02/07,06:27:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/07,06:31:00,0.71197,0.71197,0.71197,0.71197,0
2019/02/07,06:32:00,0.71192,0.71197,0.71177,0.71177,0
2019/02/07,06:33:00,0.71182,0.71182,0.71172,0.71172,0
2019/02/07,06:34:00,0.71172,0.71172,0.71157,0.71157,0
2019/02/07,06:35:00,0.71157,0.71167,0.71152,0.71162,0
2019/02/07,06:37:00,0.71162,0.71172,0.71162,0.71172,0
2019/02/07,06:38:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/07,06:40:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/07,06:41:00,0.71172,0.71182,0.71172,0.71177,0
2019/02/07,06:42:00,0.71177,0.71192,0.71177,0.71192,0
2019/02/07,06:43:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/07,06:44:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/07,06:45:00,0.71187,0.71187,0.71167,0.71187,0
2019/02/07,06:46:00,0.71182,0.71182,0.71067,0.71072,0
2019/02/07,06:47:00,0.71077,0.71087,0.71072,0.71087,0
2019/02/07,06:48:00,0.71082,0.71092,0.71057,0.71067,0
2019/02/07,06:49:00,0.71067,0.71072,0.71052,0.71052,0
2019/02/07,06:50:00,0.71052,0.71097,0.71047,0.71092,0
2019/02/07,06:51:00,0.71092,0.71092,0.71077,0.71082,0
2019/02/07,06:52:00,0.71077,0.71087,0.71067,0.71087,0
2019/02/07,06:53:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/07,06:54:00,0.71102,0.71117,0.71097,0.71112,0
2019/02/07,06:55:00,0.71112,0.71117,0.71102,0.71112,0
2019/02/07,06:56:00,0.71112,0.71112,0.71102,0.71107,0
2019/02/07,06:57:00,0.71102,0.71107,0.71092,0.71092,0
2019/02/07,06:58:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/07,06:59:00,0.71097,0.71097,0.71087,0.71087,0
2019/02/07,07:05:00,0.71087,0.71087,0.71062,0.71082,0
2019/02/07,07:06:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/07,07:07:00,0.71067,0.71072,0.71037,0.71067,0
2019/02/07,07:09:00,0.71062,0.71067,0.71047,0.71067,0
2019/02/07,07:11:00,0.71067,0.71067,0.71052,0.71067,0
2019/02/07,07:12:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/07,07:13:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/07,07:14:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/07,07:15:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/07,07:16:00,0.71037,0.71052,0.71027,0.71052,0
2019/02/07,07:17:00,0.71047,0.71077,0.71042,0.71052,0
2019/02/07,07:18:00,0.71057,0.71057,0.71052,0.71057,0
2019/02/07,07:19:00,0.71067,0.71067,0.71052,0.71052,0
2019/02/07,07:21:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/07,07:22:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/07,07:23:00,0.71077,0.71125,0.71077,0.71107,0
2019/02/07,07:24:00,0.71107,0.71107,0.71052,0.71097,0
2019/02/07,07:25:00,0.71092,0.71092,0.71082,0.71082,0
2019/02/07,07:26:00,0.71092,0.71092,0.71082,0.71082,0
2019/02/07,07:27:00,0.71082,0.71092,0.71077,0.71082,0
2019/02/07,07:28:00,0.71077,0.71092,0.71072,0.71072,0
2019/02/07,07:29:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/07,07:30:00,0.71082,0.71092,0.71067,0.71067,0
2019/02/07,07:31:00,0.71072,0.71102,0.71072,0.71072,0
2019/02/07,07:32:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/07,07:34:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/07,07:35:00,0.71072,0.71072,0.71072,0.71072,0
2019/02/07,07:36:00,0.71072,0.71097,0.71053,0.71067,0
2019/02/07,07:37:00,0.71087,0.71087,0.71067,0.71087,0
2019/02/07,07:38:00,0.71082,0.71087,0.71060,0.71060,0
2019/02/07,07:39:00,0.71059,0.71087,0.71053,0.71087,0
2019/02/07,07:40:00,0.71082,0.71107,0.71082,0.71087,0
2019/02/07,07:41:00,0.71092,0.71112,0.71068,0.71107,0
2019/02/07,07:42:00,0.71102,0.71102,0.71087,0.71102,0
2019/02/07,07:43:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/07,07:44:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/07,07:45:00,0.71092,0.71127,0.71092,0.71106,0
2019/02/07,07:46:00,0.71102,0.71112,0.71086,0.71095,0
2019/02/07,07:47:00,0.71094,0.71107,0.71083,0.71092,0
2019/02/07,07:48:00,0.71091,0.71122,0.71089,0.71098,0
2019/02/07,07:49:00,0.71100,0.71152,0.71095,0.71122,0
2019/02/07,07:50:00,0.71122,0.71147,0.71102,0.71102,0
2019/02/07,07:51:00,0.71102,0.71142,0.71102,0.71142,0
2019/02/07,07:52:00,0.71137,0.71142,0.71122,0.71132,0
2019/02/07,07:53:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/07,07:54:00,0.71122,0.71122,0.71102,0.71122,0
2019/02/07,07:56:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/07,07:57:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/07,07:58:00,0.71102,0.71102,0.71077,0.71077,0
2019/02/07,07:59:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/07,08:00:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/07,08:01:00,0.71077,0.71102,0.71077,0.71087,0
2019/02/07,08:02:00,0.71087,0.71087,0.71062,0.71072,0
2019/02/07,08:03:00,0.71092,0.71092,0.71072,0.71072,0
2019/02/07,08:04:00,0.71077,0.71097,0.71077,0.71097,0
2019/02/07,08:05:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/07,08:06:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/07,08:07:00,0.71102,0.71117,0.71102,0.71117,0
2019/02/07,08:12:00,0.71122,0.71132,0.71122,0.71132,0
2019/02/07,08:13:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/07,08:15:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/07,08:16:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/07,08:17:00,0.71107,0.71117,0.71107,0.71117,0
2019/02/07,08:18:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/07,08:19:00,0.71122,0.71122,0.71112,0.71122,0
2019/02/07,08:20:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/07,08:21:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/07,08:22:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/07,08:23:00,0.71112,0.71117,0.71102,0.71112,0
2019/02/07,08:24:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/07,08:25:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/07,08:26:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/07,08:27:00,0.71112,0.71117,0.71107,0.71117,0
2019/02/07,08:28:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/07,08:29:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,08:31:00,0.71102,0.71137,0.71102,0.71137,0
2019/02/07,08:32:00,0.71132,0.71137,0.71122,0.71122,0
2019/02/07,08:33:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/07,08:34:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/07,08:35:00,0.71112,0.71127,0.71112,0.71127,0
2019/02/07,08:36:00,0.71122,0.71127,0.71117,0.71117,0
2019/02/07,08:38:00,0.71122,0.71132,0.71122,0.71122,0
2019/02/07,08:39:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/07,08:40:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/07,08:41:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/07,08:42:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/07,08:43:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/07,08:44:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/07,08:45:00,0.71142,0.71142,0.71132,0.71132,0
2019/02/07,08:46:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/07,08:47:00,0.71137,0.71137,0.71137,0.71137,0
2019/02/07,08:48:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/07,08:49:00,0.71132,0.71137,0.71132,0.71132,0
2019/02/07,08:50:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/07,08:51:00,0.71127,0.71137,0.71127,0.71137,0
2019/02/07,08:52:00,0.71137,0.71137,0.71122,0.71132,0
2019/02/07,08:53:00,0.71137,0.71137,0.71122,0.71122,0
2019/02/07,08:54:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/07,08:55:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/07,08:56:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/07,08:57:00,0.71122,0.71122,0.71092,0.71092,0
2019/02/07,08:58:00,0.71097,0.71107,0.71087,0.71107,0
2019/02/07,08:59:00,0.71102,0.71102,0.71097,0.71102,0
2019/02/07,09:00:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/07,09:01:00,0.71112,0.71127,0.71112,0.71122,0
2019/02/07,09:02:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,09:03:00,0.71112,0.71117,0.71057,0.71057,0
2019/02/07,09:04:00,0.71067,0.71087,0.71047,0.71047,0
2019/02/07,09:05:00,0.71052,0.71062,0.71047,0.71062,0
2019/02/07,09:06:00,0.71062,0.71077,0.71057,0.71057,0
2019/02/07,09:07:00,0.71057,0.71057,0.71047,0.71052,0
2019/02/07,09:08:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/07,09:09:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/07,09:10:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/07,09:11:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/07,09:12:00,0.71057,0.71072,0.71057,0.71067,0
2019/02/07,09:13:00,0.71062,0.71062,0.71047,0.71047,0
2019/02/07,09:14:00,0.71052,0.71067,0.71052,0.71057,0
2019/02/07,09:15:00,0.71062,0.71077,0.71057,0.71077,0
2019/02/07,09:16:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/07,09:17:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/07,09:18:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/07,09:19:00,0.71072,0.71077,0.71072,0.71077,0
2019/02/07,09:20:00,0.71077,0.71077,0.71057,0.71062,0
2019/02/07,09:21:00,0.71062,0.71072,0.71057,0.71062,0
2019/02/07,09:22:00,0.71057,0.71067,0.71057,0.71062,0
2019/02/07,09:23:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/07,09:24:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/07,09:25:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/07,09:26:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/07,09:27:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/07,09:28:00,0.71062,0.71077,0.71062,0.71072,0
2019/02/07,09:29:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/07,09:30:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/07,09:31:00,0.71062,0.71062,0.71042,0.71052,0
2019/02/07,09:32:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/07,09:33:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/07,09:34:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/07,09:35:00,0.71057,0.71077,0.71052,0.71057,0
2019/02/07,09:36:00,0.71062,0.71072,0.71057,0.71067,0
2019/02/07,09:37:00,0.71072,0.71077,0.71032,0.71047,0
2019/02/07,09:38:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/07,09:39:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/07,09:40:00,0.71037,0.71052,0.71032,0.71052,0
2019/02/07,09:41:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/07,09:42:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/07,09:43:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/07,09:44:00,0.71047,0.71047,0.71037,0.71047,0
2019/02/07,09:45:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/07,09:46:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/07,09:47:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/07,09:48:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,09:49:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/07,09:50:00,0.71032,0.71047,0.71032,0.71032,0
2019/02/07,09:51:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/07,09:54:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/07,09:55:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/07,09:56:00,0.71037,0.71047,0.71027,0.71032,0
2019/02/07,09:57:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/07,09:58:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,09:59:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/07,10:00:00,0.71037,0.71042,0.71032,0.71032,0
2019/02/07,10:01:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/07,10:02:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/07,10:03:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/07,10:04:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/07,10:05:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/07,10:06:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/07,10:07:00,0.71032,0.71032,0.71012,0.71012,0
2019/02/07,10:08:00,0.71012,0.71017,0.70997,0.71002,0
2019/02/07,10:09:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/07,10:10:00,0.71007,0.71012,0.70997,0.70997,0
2019/02/07,10:11:00,0.70997,0.71002,0.70992,0.70992,0
2019/02/07,10:12:00,0.70992,0.70992,0.70977,0.70977,0
2019/02/07,10:13:00,0.70982,0.70992,0.70982,0.70982,0
2019/02/07,10:14:00,0.70987,0.71002,0.70987,0.70997,0
2019/02/07,10:15:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/07,10:16:00,0.70992,0.71007,0.70987,0.71007,0
2019/02/07,10:17:00,0.71007,0.71007,0.70982,0.70982,0
2019/02/07,10:18:00,0.70982,0.71002,0.70982,0.70997,0
2019/02/07,10:19:00,0.70997,0.71012,0.70997,0.71012,0
2019/02/07,10:20:00,0.71017,0.71027,0.71012,0.71022,0
2019/02/07,10:21:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/07,10:22:00,0.71017,0.71022,0.71007,0.71012,0
2019/02/07,10:23:00,0.71017,0.71027,0.71012,0.71022,0
2019/02/07,10:24:00,0.71022,0.71032,0.71017,0.71027,0
2019/02/07,10:25:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/07,10:26:00,0.71042,0.71047,0.71037,0.71037,0
2019/02/07,10:27:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/07,10:28:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/07,10:29:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/07,10:30:00,0.71017,0.71027,0.71017,0.71022,0
2019/02/07,10:31:00,0.71017,0.71017,0.70997,0.71002,0
2019/02/07,10:32:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/07,10:33:00,0.71012,0.71027,0.71012,0.71017,0
2019/02/07,10:35:00,0.71017,0.71037,0.71017,0.71032,0
2019/02/07,10:36:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,10:37:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,10:38:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/07,10:39:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/07,10:40:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/07,10:41:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/07,10:43:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/07,10:44:00,0.71022,0.71027,0.71017,0.71022,0
2019/02/07,10:45:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/07,10:46:00,0.71027,0.71027,0.71012,0.71017,0
2019/02/07,10:47:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/07,10:48:00,0.71022,0.71022,0.71017,0.71022,0
2019/02/07,10:49:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/07,10:50:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/07,10:51:00,0.71027,0.71037,0.71027,0.71032,0
2019/02/07,10:52:00,0.71027,0.71042,0.71027,0.71042,0
2019/02/07,10:53:00,0.71047,0.71057,0.71042,0.71042,0
2019/02/07,10:54:00,0.71042,0.71062,0.71042,0.71052,0
2019/02/07,10:55:00,0.71052,0.71097,0.71052,0.71087,0
2019/02/07,10:56:00,0.71082,0.71087,0.71042,0.71052,0
2019/02/07,10:57:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/07,10:58:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/07,10:59:00,0.71037,0.71042,0.71027,0.71027,0
2019/02/07,11:00:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/07,11:01:00,0.71032,0.71037,0.71027,0.71032,0
2019/02/07,11:02:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/07,11:04:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,11:05:00,0.71032,0.71047,0.71027,0.71042,0
2019/02/07,11:06:00,0.71037,0.71042,0.71012,0.71017,0
2019/02/07,11:07:00,0.71017,0.71022,0.71012,0.71017,0
2019/02/07,11:08:00,0.71022,0.71022,0.71002,0.71017,0
2019/02/07,11:09:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/07,11:10:00,0.71002,0.71007,0.70997,0.71007,0
2019/02/07,11:11:00,0.71012,0.71017,0.71007,0.71007,0
2019/02/07,11:12:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/07,11:13:00,0.71012,0.71017,0.71002,0.71002,0
2019/02/07,11:14:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/07,11:15:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/07,11:16:00,0.71002,0.71002,0.70992,0.70992,0
2019/02/07,11:17:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/07,11:18:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,11:19:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/07,11:20:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/07,11:21:00,0.70992,0.71007,0.70992,0.71002,0
2019/02/07,11:22:00,0.71007,0.71027,0.71007,0.71027,0
2019/02/07,11:23:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/07,11:24:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/07,11:25:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/07,11:26:00,0.71032,0.71057,0.71027,0.71057,0
2019/02/07,11:27:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/07,11:28:00,0.71047,0.71052,0.71042,0.71052,0
2019/02/07,11:29:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/07,11:30:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/07,11:32:00,0.71052,0.71052,0.71047,0.71052,0
2019/02/07,11:33:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/07,11:34:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/07,11:35:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/07,11:36:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/07,11:37:00,0.71052,0.71062,0.71052,0.71062,0
2019/02/07,11:38:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/07,11:39:00,0.71062,0.71077,0.71062,0.71077,0
2019/02/07,11:40:00,0.71072,0.71072,0.71057,0.71067,0
2019/02/07,11:41:00,0.71067,0.71077,0.71067,0.71077,0
2019/02/07,11:42:00,0.71082,0.71087,0.71072,0.71087,0
2019/02/07,11:43:00,0.71087,0.71087,0.71082,0.71087,0
2019/02/07,11:45:00,0.71092,0.71102,0.71087,0.71102,0
2019/02/07,11:46:00,0.71097,0.71102,0.71097,0.71097,0
2019/02/07,11:47:00,0.71097,0.71107,0.71097,0.71097,0
2019/02/07,11:48:00,0.71102,0.71122,0.71102,0.71117,0
2019/02/07,11:49:00,0.71122,0.71142,0.71117,0.71137,0
2019/02/07,11:50:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/07,11:51:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/07,11:52:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/07,11:53:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/07,11:54:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/07,11:55:00,0.71117,0.71127,0.71117,0.71117,0
2019/02/07,11:56:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/07,11:57:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,11:58:00,0.71117,0.71117,0.71112,0.71117,0
2019/02/07,12:00:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,12:03:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/07,12:04:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/07,12:05:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/07,12:06:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/07,12:07:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/07,12:08:00,0.71087,0.71092,0.71087,0.71087,0
2019/02/07,12:09:00,0.71087,0.71087,0.71082,0.71087,0
2019/02/07,12:10:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/07,12:11:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/07,12:12:00,0.71097,0.71097,0.71087,0.71087,0
2019/02/07,12:13:00,0.71082,0.71082,0.71077,0.71077,0
2019/02/07,12:14:00,0.71082,0.71092,0.71077,0.71092,0
2019/02/07,12:15:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/07,12:16:00,0.71092,0.71102,0.71087,0.71102,0
2019/02/07,12:17:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/07,12:18:00,0.71097,0.71102,0.71097,0.71097,0
2019/02/07,12:19:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/07,12:20:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/07,12:21:00,0.71107,0.71112,0.71107,0.71107,0
2019/02/07,12:22:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/07,12:23:00,0.71107,0.71107,0.71087,0.71087,0
2019/02/07,12:24:00,0.71082,0.71087,0.71082,0.71082,0
2019/02/07,12:25:00,0.71087,0.71087,0.71087,0.71087,0
2019/02/07,12:26:00,0.71092,0.71092,0.71082,0.71087,0
2019/02/07,12:27:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/07,12:28:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/07,12:29:00,0.71097,0.71097,0.71097,0.71097,0
2019/02/07,12:30:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/07,12:31:00,0.71087,0.71092,0.71077,0.71077,0
2019/02/07,12:32:00,0.71077,0.71077,0.71067,0.71067,0
2019/02/07,12:33:00,0.71067,0.71077,0.71067,0.71072,0
2019/02/07,12:34:00,0.71072,0.71077,0.71067,0.71077,0
2019/02/07,12:35:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/07,12:36:00,0.71077,0.71077,0.71072,0.71072,0
2019/02/07,12:37:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/07,12:38:00,0.71072,0.71077,0.71067,0.71072,0
2019/02/07,12:39:00,0.71072,0.71072,0.71052,0.71052,0
2019/02/07,12:40:00,0.71057,0.71057,0.71037,0.71047,0
2019/02/07,12:41:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/07,12:42:00,0.71042,0.71047,0.71032,0.71042,0
2019/02/07,12:43:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/07,12:44:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/07,12:45:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/07,12:46:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/07,12:47:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/07,12:48:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/07,12:49:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/07,12:50:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/07,12:52:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/07,12:53:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/07,12:54:00,0.71052,0.71057,0.71052,0.71052,0
2019/02/07,12:55:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/07,12:56:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/07,12:57:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/07,12:58:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/07,12:59:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/07,13:00:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/07,13:01:00,0.71067,0.71077,0.71067,0.71077,0
2019/02/07,13:02:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/07,13:03:00,0.71082,0.71097,0.71077,0.71077,0
2019/02/07,13:04:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/07,13:05:00,0.71067,0.71077,0.71067,0.71067,0
2019/02/07,13:06:00,0.71067,0.71077,0.71067,0.71077,0
2019/02/07,13:07:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/07,13:09:00,0.71077,0.71077,0.71067,0.71067,0
2019/02/07,13:10:00,0.71062,0.71067,0.71052,0.71057,0
2019/02/07,13:11:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/07,13:12:00,0.71057,0.71057,0.71047,0.71047,0
2019/02/07,13:14:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/07,13:15:00,0.71057,0.71067,0.71057,0.71057,0
2019/02/07,13:16:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/07,13:17:00,0.71057,0.71062,0.71047,0.71057,0
2019/02/07,13:18:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/07,13:19:00,0.71062,0.71062,0.71047,0.71047,0
2019/02/07,13:20:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/07,13:21:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/07,13:22:00,0.71047,0.71047,0.71027,0.71027,0
2019/02/07,13:23:00,0.71032,0.71037,0.71022,0.71037,0
2019/02/07,13:25:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,13:26:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/07,13:27:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/07,13:28:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/07,13:29:00,0.71042,0.71042,0.71032,0.71032,0
2019/02/07,13:31:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/07,13:32:00,0.71032,0.71032,0.71002,0.71002,0
2019/02/07,13:33:00,0.71002,0.71002,0.70992,0.70997,0
2019/02/07,13:34:00,0.70992,0.71002,0.70992,0.71002,0
2019/02/07,13:35:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/07,13:36:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/07,13:37:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/07,13:38:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/07,13:39:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/07,13:40:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/07,13:41:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/07,13:42:00,0.71017,0.71017,0.71002,0.71002,0
2019/02/07,13:43:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/07,13:44:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/07,13:45:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/07,13:46:00,0.70997,0.71002,0.70992,0.70992,0
2019/02/07,13:47:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/07,13:48:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/07,13:49:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/07,13:50:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,13:51:00,0.70987,0.70987,0.70982,0.70982,0
2019/02/07,13:52:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/07,13:53:00,0.70982,0.70982,0.70972,0.70972,0
2019/02/07,13:54:00,0.70977,0.70982,0.70962,0.70972,0
2019/02/07,13:55:00,0.70972,0.70987,0.70972,0.70987,0
2019/02/07,13:56:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,13:57:00,0.70987,0.70992,0.70982,0.70987,0
2019/02/07,13:58:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,13:59:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/07,14:00:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/07,14:01:00,0.70982,0.70982,0.70977,0.70982,0
2019/02/07,14:02:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/07,14:03:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,14:04:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/07,14:05:00,0.70982,0.70997,0.70982,0.70992,0
2019/02/07,14:06:00,0.70992,0.70997,0.70987,0.70992,0
2019/02/07,14:07:00,0.70987,0.70997,0.70987,0.70992,0
2019/02/07,14:08:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/07,14:09:00,0.70997,0.71012,0.70997,0.71002,0
2019/02/07,14:10:00,0.71007,0.71007,0.70997,0.71002,0
2019/02/07,14:12:00,0.71007,0.71012,0.71002,0.71002,0
2019/02/07,14:13:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/07,14:14:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/07,14:15:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/07,14:16:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/07,14:17:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,14:18:00,0.70987,0.70992,0.70982,0.70982,0
2019/02/07,14:19:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/07,14:20:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/07,14:21:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/07,14:22:00,0.70992,0.70992,0.70982,0.70982,0
2019/02/07,14:23:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/07,14:24:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/07,14:26:00,0.70977,0.70977,0.70967,0.70972,0
2019/02/07,14:27:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/07,14:29:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/07,14:31:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/07,14:32:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/07,14:33:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/07,14:34:00,0.70972,0.70972,0.70962,0.70967,0
2019/02/07,14:35:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/07,14:36:00,0.70972,0.70982,0.70972,0.70977,0
2019/02/07,14:37:00,0.70977,0.70977,0.70962,0.70967,0
2019/02/07,14:38:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/07,14:39:00,0.70962,0.70967,0.70957,0.70962,0
2019/02/07,14:40:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/07,14:41:00,0.70957,0.70962,0.70952,0.70957,0
2019/02/07,14:42:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/07,14:43:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/07,14:44:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/07,14:45:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/07,14:46:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/07,14:47:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/07,14:48:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/07,14:49:00,0.70952,0.70957,0.70947,0.70947,0
2019/02/07,14:50:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/07,14:51:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/07,14:53:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/07,14:54:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/07,14:55:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/07,14:56:00,0.70952,0.70957,0.70947,0.70952,0
2019/02/07,14:57:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/07,14:58:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/07,14:59:00,0.70952,0.70957,0.70942,0.70952,0
2019/02/07,15:00:00,0.70952,0.70957,0.70947,0.70952,0
2019/02/07,15:01:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/07,15:02:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/07,15:03:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/07,15:04:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/07,15:05:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/07,15:06:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/07,15:08:00,0.70992,0.70997,0.70987,0.70987,0
2019/02/07,15:09:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/07,15:10:00,0.70982,0.70987,0.70977,0.70977,0
2019/02/07,15:11:00,0.70977,0.70977,0.70977,0.70977,0
2019/02/07,15:12:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/07,15:13:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/07,15:14:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/07,15:15:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/07,15:17:00,0.70982,0.70982,0.70967,0.70972,0
2019/02/07,15:18:00,0.70977,0.70977,0.70967,0.70967,0
2019/02/07,15:19:00,0.70972,0.70982,0.70967,0.70967,0
2019/02/07,15:20:00,0.70972,0.70977,0.70967,0.70977,0
2019/02/07,15:21:00,0.70977,0.70982,0.70977,0.70977,0
2019/02/07,15:22:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/07,15:23:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/07,15:25:00,0.70972,0.70982,0.70972,0.70977,0
2019/02/07,15:26:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/07,15:27:00,0.70977,0.70982,0.70972,0.70977,0
2019/02/07,15:28:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/07,15:29:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/07,15:30:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/07,15:31:00,0.70977,0.70977,0.70972,0.70977,0
2019/02/07,15:32:00,0.70977,0.70992,0.70977,0.70987,0
2019/02/07,15:33:00,0.70992,0.71007,0.70987,0.71007,0
2019/02/07,15:34:00,0.71007,0.71027,0.71007,0.71012,0
2019/02/07,15:35:00,0.71012,0.71022,0.71007,0.71022,0
2019/02/07,15:36:00,0.71017,0.71022,0.71007,0.71017,0
2019/02/07,15:37:00,0.71017,0.71027,0.71012,0.71022,0
2019/02/07,15:39:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/07,15:40:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/07,15:41:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/07,15:42:00,0.71032,0.71037,0.71027,0.71032,0
2019/02/07,15:43:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/07,15:44:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/07,15:45:00,0.71027,0.71037,0.71027,0.71032,0
2019/02/07,15:46:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,15:47:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,15:49:00,0.71032,0.71032,0.71017,0.71022,0
2019/02/07,15:50:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/07,15:51:00,0.71012,0.71022,0.71012,0.71022,0
2019/02/07,15:52:00,0.71017,0.71032,0.71017,0.71032,0
2019/02/07,15:53:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,15:54:00,0.71037,0.71037,0.71027,0.71037,0
2019/02/07,15:55:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/07,15:56:00,0.71032,0.71032,0.71022,0.71027,0
2019/02/07,15:57:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,15:58:00,0.71037,0.71047,0.71032,0.71037,0
2019/02/07,15:59:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/07,16:00:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/07,16:01:00,0.71052,0.71057,0.71027,0.71037,0
2019/02/07,16:02:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/07,16:03:00,0.71037,0.71037,0.71012,0.71012,0
2019/02/07,16:04:00,0.71007,0.71012,0.70992,0.70992,0
2019/02/07,16:05:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/07,16:06:00,0.70987,0.71037,0.70987,0.71027,0
2019/02/07,16:07:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/07,16:11:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/07,16:12:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/07,16:13:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/07,16:14:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/07,16:15:00,0.71037,0.71037,0.71027,0.71027,0
2019/02/07,16:16:00,0.71027,0.71032,0.71017,0.71027,0
2019/02/07,16:18:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,16:19:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/07,16:20:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/07,16:21:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/07,16:22:00,0.71037,0.71047,0.71037,0.71047,0
2019/02/07,16:23:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/07,16:24:00,0.71027,0.71032,0.71017,0.71027,0
2019/02/07,16:25:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/07,16:26:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/07,16:27:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/07,16:28:00,0.71012,0.71017,0.70992,0.70992,0
2019/02/07,16:29:00,0.70997,0.70997,0.70982,0.70992,0
2019/02/07,16:30:00,0.70992,0.71017,0.70992,0.71017,0
2019/02/07,16:31:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/07,16:32:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/07,16:33:00,0.71007,0.71012,0.70992,0.70992,0
2019/02/07,16:34:00,0.70997,0.71012,0.70997,0.71007,0
2019/02/07,16:35:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/07,16:36:00,0.71002,0.71002,0.70992,0.70992,0
2019/02/07,16:37:00,0.70987,0.70987,0.70972,0.70972,0
2019/02/07,16:38:00,0.70977,0.70982,0.70972,0.70977,0
2019/02/07,16:39:00,0.70977,0.70987,0.70977,0.70982,0
2019/02/07,16:40:00,0.70977,0.70987,0.70967,0.70977,0
2019/02/07,16:41:00,0.70977,0.70992,0.70977,0.70992,0
2019/02/07,16:42:00,0.70992,0.70997,0.70987,0.70987,0
2019/02/07,16:43:00,0.70982,0.70987,0.70977,0.70982,0
2019/02/07,16:44:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/07,16:45:00,0.70982,0.70982,0.70972,0.70977,0
2019/02/07,16:46:00,0.70977,0.70982,0.70972,0.70972,0
2019/02/07,16:47:00,0.70977,0.70977,0.70967,0.70972,0
2019/02/07,16:48:00,0.70977,0.70992,0.70977,0.70987,0
2019/02/07,16:49:00,0.70987,0.70987,0.70977,0.70987,0
2019/02/07,16:50:00,0.70982,0.70982,0.70972,0.70972,0
2019/02/07,16:51:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/07,16:52:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/07,16:53:00,0.70997,0.71002,0.70992,0.70992,0
2019/02/07,16:54:00,0.70997,0.70997,0.70977,0.70982,0
2019/02/07,16:55:00,0.70987,0.70987,0.70977,0.70987,0
2019/02/07,16:56:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/07,16:57:00,0.70997,0.70997,0.70982,0.70987,0
2019/02/07,16:58:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/07,16:59:00,0.70987,0.70987,0.70967,0.70967,0
2019/02/07,17:00:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/07,17:01:00,0.70972,0.70972,0.70947,0.70952,0
2019/02/07,17:02:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/07,17:03:00,0.70957,0.70957,0.70947,0.70957,0
2019/02/07,17:04:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/07,17:05:00,0.70952,0.70952,0.70942,0.70947,0
2019/02/07,17:06:00,0.70942,0.70967,0.70942,0.70952,0
2019/02/07,17:07:00,0.70947,0.70952,0.70942,0.70947,0
2019/02/07,17:08:00,0.70947,0.70957,0.70942,0.70952,0
2019/02/07,17:09:00,0.70957,0.70962,0.70937,0.70942,0
2019/02/07,17:10:00,0.70942,0.70947,0.70932,0.70932,0
2019/02/07,17:11:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/07,17:12:00,0.70932,0.70957,0.70932,0.70942,0
2019/02/07,17:13:00,0.70937,0.70957,0.70937,0.70952,0
2019/02/07,17:14:00,0.70947,0.70952,0.70942,0.70947,0
2019/02/07,17:15:00,0.70952,0.70962,0.70947,0.70962,0
2019/02/07,17:16:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/07,17:17:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/07,17:18:00,0.70967,0.70972,0.70962,0.70967,0
2019/02/07,17:19:00,0.70962,0.70972,0.70957,0.70972,0
2019/02/07,17:20:00,0.70977,0.70977,0.70962,0.70977,0
2019/02/07,17:21:00,0.70977,0.70987,0.70977,0.70977,0
2019/02/07,17:22:00,0.70972,0.70977,0.70967,0.70967,0
2019/02/07,17:23:00,0.70967,0.70972,0.70967,0.70967,0
2019/02/07,17:24:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/07,17:25:00,0.70962,0.70967,0.70957,0.70962,0
2019/02/07,17:26:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/07,17:27:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/07,17:28:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/07,17:29:00,0.70962,0.70972,0.70957,0.70967,0
2019/02/07,17:30:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/07,17:31:00,0.70972,0.70977,0.70967,0.70972,0
2019/02/07,17:32:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/07,17:33:00,0.70972,0.70977,0.70967,0.70972,0
2019/02/07,17:34:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/07,17:35:00,0.70972,0.70977,0.70967,0.70967,0
2019/02/07,17:36:00,0.70972,0.70977,0.70962,0.70967,0
2019/02/07,17:37:00,0.70967,0.70972,0.70957,0.70962,0
2019/02/07,17:38:00,0.70967,0.70977,0.70957,0.70967,0
2019/02/07,17:39:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/07,17:40:00,0.70962,0.70972,0.70962,0.70967,0
2019/02/07,17:41:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/07,17:42:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/07,17:43:00,0.70957,0.70967,0.70957,0.70967,0
2019/02/07,17:44:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/07,17:45:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/07,17:46:00,0.70957,0.70962,0.70952,0.70957,0
2019/02/07,17:47:00,0.70957,0.70967,0.70957,0.70957,0
2019/02/07,17:48:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/07,17:49:00,0.70967,0.70977,0.70967,0.70967,0
2019/02/07,17:50:00,0.70972,0.70982,0.70967,0.70977,0
2019/02/07,17:51:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/07,17:52:00,0.70987,0.70997,0.70987,0.70987,0
2019/02/07,17:53:00,0.70982,0.70987,0.70977,0.70987,0
2019/02/07,17:54:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/07,17:55:00,0.70997,0.71012,0.70997,0.71007,0
2019/02/07,17:56:00,0.71012,0.71012,0.70992,0.70992,0
2019/02/07,17:57:00,0.70987,0.71012,0.70987,0.71007,0
2019/02/07,17:58:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/07,17:59:00,0.71007,0.71017,0.70997,0.71017,0
2019/02/07,18:00:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/07,18:01:00,0.71017,0.71017,0.71002,0.71007,0
2019/02/07,18:02:00,0.71012,0.71012,0.71002,0.71007,0
2019/02/07,18:03:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/07,18:04:00,0.71007,0.71007,0.70997,0.71002,0
2019/02/07,18:05:00,0.71002,0.71002,0.70992,0.70997,0
2019/02/07,18:06:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/07,18:07:00,0.71007,0.71007,0.70997,0.71002,0
2019/02/07,18:08:00,0.71002,0.71012,0.70992,0.70997,0
2019/02/07,18:09:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/07,18:10:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/07,18:11:00,0.70992,0.71012,0.70987,0.71007,0
2019/02/07,18:12:00,0.71007,0.71012,0.70997,0.70997,0
2019/02/07,18:13:00,0.71002,0.71012,0.71002,0.71012,0
2019/02/07,18:14:00,0.71012,0.71017,0.71007,0.71012,0
2019/02/07,18:15:00,0.71007,0.71012,0.71002,0.71002,0
2019/02/07,18:16:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/07,18:17:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/07,18:18:00,0.71007,0.71022,0.71002,0.71022,0
2019/02/07,18:19:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/07,18:20:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/07,18:21:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,18:22:00,0.71027,0.71047,0.71027,0.71047,0
2019/02/07,18:23:00,0.71047,0.71047,0.71032,0.71037,0
2019/02/07,18:24:00,0.71037,0.71047,0.71037,0.71037,0
2019/02/07,18:25:00,0.71037,0.71037,0.71022,0.71027,0
2019/02/07,18:26:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/07,18:27:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/07,18:28:00,0.71017,0.71022,0.71012,0.71017,0
2019/02/07,18:29:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/07,18:30:00,0.71012,0.71017,0.71007,0.71012,0
2019/02/07,18:31:00,0.71012,0.71012,0.71007,0.71012,0
2019/02/07,18:32:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/07,18:33:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/07,18:34:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/07,18:35:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/07,18:36:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/07,18:37:00,0.70997,0.71002,0.70982,0.70982,0
2019/02/07,18:38:00,0.70982,0.70987,0.70962,0.70967,0
2019/02/07,18:39:00,0.70972,0.70977,0.70967,0.70967,0
2019/02/07,18:40:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/07,18:41:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/07,18:42:00,0.70972,0.70982,0.70972,0.70977,0
2019/02/07,18:43:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/07,18:44:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/07,18:45:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/07,18:46:00,0.70977,0.70982,0.70962,0.70967,0
2019/02/07,18:47:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/07,18:48:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/07,18:49:00,0.70972,0.70972,0.70962,0.70962,0
2019/02/07,18:50:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/07,18:51:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/07,18:52:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/07,18:53:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/07,18:54:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/07,18:55:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/07,18:56:00,0.70962,0.70982,0.70962,0.70977,0
2019/02/07,18:57:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/07,18:58:00,0.70967,0.70997,0.70967,0.70987,0
2019/02/07,18:59:00,0.70992,0.71017,0.70992,0.71017,0
2019/02/07,19:00:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/07,19:01:00,0.71007,0.71012,0.70997,0.70997,0
2019/02/07,19:02:00,0.70997,0.71017,0.70997,0.71017,0
2019/02/07,19:03:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/07,19:04:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/07,19:05:00,0.71017,0.71027,0.71017,0.71017,0
2019/02/07,19:06:00,0.71022,0.71037,0.71017,0.71032,0
2019/02/07,19:07:00,0.71032,0.71052,0.71032,0.71037,0
2019/02/07,19:08:00,0.71037,0.71057,0.71037,0.71052,0
2019/02/07,19:09:00,0.71052,0.71067,0.71047,0.71047,0
2019/02/07,19:10:00,0.71047,0.71067,0.71047,0.71052,0
2019/02/07,19:11:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/07,19:12:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/07,19:13:00,0.71067,0.71067,0.71057,0.71067,0
2019/02/07,19:14:00,0.71072,0.71077,0.71062,0.71062,0
2019/02/07,19:15:00,0.71062,0.71072,0.71027,0.71027,0
2019/02/07,19:16:00,0.71032,0.71032,0.71012,0.71017,0
2019/02/07,19:17:00,0.71012,0.71032,0.71012,0.71032,0
2019/02/07,19:18:00,0.71037,0.71047,0.71037,0.71037,0
2019/02/07,19:19:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/07,19:20:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/07,19:21:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/07,19:22:00,0.71027,0.71047,0.71027,0.71047,0
2019/02/07,19:23:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/07,19:24:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/07,19:25:00,0.71047,0.71052,0.71042,0.71042,0
2019/02/07,19:26:00,0.71047,0.71047,0.71037,0.71047,0
2019/02/07,19:27:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/07,19:28:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/07,19:29:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/07,19:30:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/07,19:31:00,0.71032,0.71037,0.71017,0.71027,0
2019/02/07,19:32:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/07,19:33:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/07,19:34:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/07,19:35:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,19:36:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/07,19:37:00,0.71027,0.71032,0.71022,0.71022,0
2019/02/07,19:38:00,0.71027,0.71047,0.71022,0.71047,0
2019/02/07,19:39:00,0.71047,0.71047,0.71032,0.71037,0
2019/02/07,19:40:00,0.71037,0.71047,0.71037,0.71047,0
2019/02/07,19:41:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/07,19:42:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/07,19:43:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/07,19:44:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/07,19:45:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/07,19:46:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/07,19:47:00,0.71052,0.71057,0.71047,0.71052,0
2019/02/07,19:48:00,0.71052,0.71057,0.71042,0.71052,0
2019/02/07,19:49:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/07,19:50:00,0.71047,0.71067,0.71047,0.71067,0
2019/02/07,19:51:00,0.71062,0.71062,0.71047,0.71047,0
2019/02/07,19:52:00,0.71042,0.71047,0.71032,0.71042,0
2019/02/07,19:53:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/07,19:54:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/07,19:55:00,0.71062,0.71067,0.71052,0.71057,0
2019/02/07,19:56:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/07,19:57:00,0.71057,0.71067,0.71052,0.71067,0
2019/02/07,19:58:00,0.71072,0.71077,0.71072,0.71077,0
2019/02/07,19:59:00,0.71082,0.71082,0.71077,0.71077,0
2019/02/07,20:01:00,0.71072,0.71077,0.71067,0.71067,0
2019/02/07,20:02:00,0.71062,0.71077,0.71062,0.71077,0
2019/02/07,20:03:00,0.71082,0.71082,0.71072,0.71077,0
2019/02/07,20:04:00,0.71077,0.71082,0.71067,0.71067,0
2019/02/07,20:05:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/07,20:06:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/07,20:07:00,0.71052,0.71057,0.71052,0.71052,0
2019/02/07,20:08:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/07,20:09:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/07,20:10:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/07,20:11:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/07,20:12:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/07,20:13:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/07,20:14:00,0.71052,0.71052,0.71037,0.71037,0
2019/02/07,20:15:00,0.71037,0.71052,0.71032,0.71052,0
2019/02/07,20:16:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/07,20:17:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/07,20:18:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,20:19:00,0.71022,0.71037,0.71022,0.71027,0
2019/02/07,20:20:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/07,20:21:00,0.71037,0.71042,0.71032,0.71037,0
2019/02/07,20:22:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/07,20:23:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/07,20:24:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/07,20:25:00,0.71032,0.71047,0.71032,0.71047,0
2019/02/07,20:26:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/07,20:27:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/07,20:28:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/07,20:29:00,0.71032,0.71032,0.71022,0.71027,0
2019/02/07,20:30:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/07,20:31:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/07,20:32:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/07,20:33:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/07,20:34:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/07,20:35:00,0.71027,0.71027,0.71007,0.71007,0
2019/02/07,20:36:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/07,20:37:00,0.71012,0.71017,0.71002,0.71007,0
2019/02/07,20:38:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/07,20:39:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/07,20:40:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/07,20:41:00,0.71002,0.71012,0.70997,0.71002,0
2019/02/07,20:42:00,0.71002,0.71007,0.70997,0.71007,0
2019/02/07,20:43:00,0.71012,0.71017,0.71002,0.71017,0
2019/02/07,20:44:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/07,20:45:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/07,20:46:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/07,20:47:00,0.71017,0.71027,0.71012,0.71017,0
2019/02/07,20:48:00,0.71012,0.71027,0.71012,0.71017,0
2019/02/07,20:49:00,0.71022,0.71047,0.71022,0.71047,0
2019/02/07,20:50:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/07,20:51:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/07,20:52:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/07,20:53:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/07,20:54:00,0.71037,0.71047,0.71037,0.71037,0
2019/02/07,20:55:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/07,20:56:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/07,20:57:00,0.71037,0.71052,0.71037,0.71042,0
2019/02/07,20:58:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/07,20:59:00,0.71052,0.71067,0.71052,0.71057,0
2019/02/07,21:00:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/07,21:01:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/07,21:02:00,0.71062,0.71067,0.71057,0.71067,0
2019/02/07,21:03:00,0.71067,0.71077,0.71067,0.71067,0
2019/02/07,21:04:00,0.71067,0.71067,0.71057,0.71067,0
2019/02/07,21:05:00,0.71067,0.71087,0.71067,0.71087,0
2019/02/07,21:06:00,0.71082,0.71087,0.71067,0.71077,0
2019/02/07,21:07:00,0.71077,0.71102,0.71077,0.71097,0
2019/02/07,21:08:00,0.71097,0.71097,0.71097,0.71097,0
2019/02/07,21:09:00,0.71097,0.71117,0.71097,0.71117,0
2019/02/07,21:10:00,0.71112,0.71112,0.71097,0.71107,0
2019/02/07,21:11:00,0.71107,0.71107,0.71097,0.71107,0
2019/02/07,21:12:00,0.71102,0.71102,0.71082,0.71097,0
2019/02/07,21:13:00,0.71102,0.71102,0.71087,0.71092,0
2019/02/07,21:14:00,0.71097,0.71127,0.71097,0.71127,0
2019/02/07,21:15:00,0.71122,0.71137,0.71112,0.71137,0
2019/02/07,21:16:00,0.71137,0.71147,0.71132,0.71137,0
2019/02/07,21:17:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/07,21:18:00,0.71137,0.71147,0.71127,0.71142,0
2019/02/07,21:19:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/07,21:20:00,0.71152,0.71152,0.71137,0.71142,0
2019/02/07,21:21:00,0.71137,0.71167,0.71137,0.71162,0
2019/02/07,21:22:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/07,21:23:00,0.71167,0.71167,0.71157,0.71162,0
2019/02/07,21:24:00,0.71157,0.71157,0.71147,0.71147,0
2019/02/07,21:25:00,0.71142,0.71157,0.71142,0.71157,0
2019/02/07,21:26:00,0.71157,0.71157,0.71132,0.71132,0
2019/02/07,21:27:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/07,21:28:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/07,21:29:00,0.71132,0.71132,0.71122,0.71132,0
2019/02/07,21:30:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/07,21:31:00,0.71142,0.71142,0.71132,0.71137,0
2019/02/07,21:32:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/07,21:33:00,0.71127,0.71127,0.71112,0.71112,0
2019/02/07,21:34:00,0.71117,0.71127,0.71112,0.71117,0
2019/02/07,21:35:00,0.71117,0.71117,0.71097,0.71102,0
2019/02/07,21:36:00,0.71097,0.71112,0.71097,0.71097,0
2019/02/07,21:37:00,0.71097,0.71112,0.71092,0.71112,0
2019/02/07,21:38:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/07,21:39:00,0.71097,0.71117,0.71097,0.71117,0
2019/02/07,21:40:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/07,21:41:00,0.71107,0.71122,0.71107,0.71112,0
2019/02/07,21:42:00,0.71117,0.71117,0.71107,0.71117,0
2019/02/07,21:43:00,0.71117,0.71117,0.71102,0.71107,0
2019/02/07,21:44:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/07,21:45:00,0.71092,0.71097,0.71087,0.71092,0
2019/02/07,21:46:00,0.71097,0.71102,0.71097,0.71097,0
2019/02/07,21:48:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/07,21:49:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/07,21:50:00,0.71097,0.71102,0.71092,0.71092,0
2019/02/07,21:51:00,0.71092,0.71097,0.71092,0.71092,0
2019/02/07,21:52:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/07,21:53:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/07,21:54:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/07,21:55:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/07,21:56:00,0.71132,0.71137,0.71127,0.71137,0
2019/02/07,21:57:00,0.71137,0.71142,0.71127,0.71137,0
2019/02/07,21:58:00,0.71142,0.71162,0.71137,0.71157,0
2019/02/07,21:59:00,0.71162,0.71167,0.71157,0.71167,0
2019/02/07,22:00:00,0.71167,0.71167,0.71157,0.71162,0
2019/02/07,22:01:00,0.71157,0.71167,0.71157,0.71162,0
2019/02/07,22:02:00,0.71157,0.71167,0.71157,0.71162,0
2019/02/07,22:03:00,0.71157,0.71167,0.71157,0.71162,0
2019/02/07,22:04:00,0.71157,0.71157,0.71147,0.71152,0
2019/02/07,22:05:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/07,22:06:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/07,22:07:00,0.71147,0.71147,0.71132,0.71132,0
2019/02/07,22:08:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/07,22:09:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/07,22:10:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/07,22:11:00,0.71107,0.71117,0.71097,0.71107,0
2019/02/07,22:12:00,0.71112,0.71122,0.71107,0.71117,0
2019/02/07,22:13:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/07,22:14:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/07,22:15:00,0.71112,0.71117,0.71107,0.71117,0
2019/02/07,22:16:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/07,22:17:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/07,22:18:00,0.71097,0.71107,0.71097,0.71107,0
2019/02/07,22:19:00,0.71107,0.71107,0.71102,0.71102,0
2019/02/07,22:20:00,0.71107,0.71112,0.71097,0.71097,0
2019/02/07,22:21:00,0.71092,0.71107,0.71092,0.71092,0
2019/02/07,22:22:00,0.71097,0.71097,0.71087,0.71097,0
2019/02/07,22:23:00,0.71102,0.71107,0.71092,0.71107,0
2019/02/07,22:24:00,0.71097,0.71107,0.71082,0.71087,0
2019/02/07,22:25:00,0.71092,0.71092,0.71067,0.71087,0
2019/02/07,22:26:00,0.71092,0.71092,0.71077,0.71087,0
2019/02/07,22:27:00,0.71087,0.71092,0.71082,0.71082,0
2019/02/07,22:28:00,0.71082,0.71097,0.71082,0.71087,0
2019/02/07,22:29:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/07,22:30:00,0.71092,0.71102,0.71087,0.71097,0
2019/02/07,22:31:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/07,22:32:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/07,22:33:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/07,22:34:00,0.71087,0.71112,0.71087,0.71102,0
2019/02/07,22:35:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/07,22:36:00,0.71107,0.71107,0.71087,0.71097,0
2019/02/07,22:37:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/07,22:38:00,0.71092,0.71097,0.71087,0.71087,0
2019/02/07,22:39:00,0.71087,0.71087,0.71067,0.71077,0
2019/02/07,22:40:00,0.71077,0.71082,0.71067,0.71082,0
2019/02/07,22:41:00,0.71082,0.71082,0.71072,0.71077,0
2019/02/07,22:42:00,0.71082,0.71082,0.71072,0.71072,0
2019/02/07,22:43:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/07,22:44:00,0.71082,0.71082,0.71082,0.71082,0
2019/02/07,22:45:00,0.71092,0.71107,0.71092,0.71097,0
2019/02/07,22:46:00,0.71097,0.71102,0.71082,0.71097,0
2019/02/07,22:47:00,0.71097,0.71097,0.71092,0.71097,0
2019/02/07,22:48:00,0.71097,0.71102,0.71087,0.71102,0
2019/02/07,22:49:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/07,22:50:00,0.71112,0.71112,0.71097,0.71112,0
2019/02/07,22:51:00,0.71112,0.71132,0.71112,0.71122,0
2019/02/07,22:52:00,0.71122,0.71122,0.71107,0.71112,0
2019/02/07,22:53:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/07,22:54:00,0.71127,0.71132,0.71102,0.71102,0
2019/02/07,22:55:00,0.71097,0.71102,0.71087,0.71087,0
2019/02/07,22:56:00,0.71087,0.71107,0.71087,0.71102,0
2019/02/07,22:57:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/07,22:58:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/07,22:59:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/07,23:00:00,0.71102,0.71102,0.71082,0.71087,0
2019/02/07,23:01:00,0.71092,0.71112,0.71092,0.71097,0
2019/02/07,23:02:00,0.71092,0.71097,0.71092,0.71092,0
2019/02/07,23:03:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/07,23:04:00,0.71097,0.71097,0.71092,0.71097,0
2019/02/07,23:05:00,0.71097,0.71112,0.71092,0.71107,0
2019/02/07,23:06:00,0.71112,0.71132,0.71112,0.71127,0
2019/02/07,23:07:00,0.71122,0.71127,0.71107,0.71112,0
2019/02/07,23:08:00,0.71107,0.71132,0.71107,0.71132,0
2019/02/07,23:09:00,0.71132,0.71142,0.71127,0.71137,0
2019/02/07,23:10:00,0.71132,0.71147,0.71132,0.71142,0
2019/02/07,23:11:00,0.71137,0.71157,0.71132,0.71137,0
2019/02/07,23:12:00,0.71142,0.71162,0.71137,0.71157,0
2019/02/07,23:13:00,0.71157,0.71162,0.71147,0.71162,0
2019/02/07,23:14:00,0.71157,0.71177,0.71152,0.71172,0
2019/02/07,23:15:00,0.71172,0.71177,0.71167,0.71167,0
2019/02/07,23:16:00,0.71167,0.71182,0.71167,0.71172,0
2019/02/07,23:17:00,0.71172,0.71172,0.71142,0.71142,0
2019/02/07,23:18:00,0.71137,0.71152,0.71137,0.71142,0
2019/02/07,23:19:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/07,23:20:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/07,23:21:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/07,23:22:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/07,23:23:00,0.71127,0.71127,0.71112,0.71117,0
2019/02/07,23:24:00,0.71117,0.71117,0.71107,0.71117,0
2019/02/07,23:25:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/07,23:26:00,0.71137,0.71137,0.71127,0.71132,0
2019/02/07,23:27:00,0.71127,0.71137,0.71122,0.71132,0
2019/02/07,23:28:00,0.71127,0.71127,0.71112,0.71112,0
2019/02/07,23:29:00,0.71107,0.71117,0.71107,0.71107,0
2019/02/07,23:30:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/07,23:31:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/07,23:32:00,0.71112,0.71137,0.71107,0.71127,0
2019/02/07,23:33:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/07,23:34:00,0.71122,0.71127,0.71112,0.71117,0
2019/02/07,23:35:00,0.71112,0.71117,0.71107,0.71107,0
2019/02/07,23:36:00,0.71107,0.71127,0.71102,0.71112,0
2019/02/07,23:37:00,0.71117,0.71122,0.71107,0.71117,0
2019/02/07,23:38:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/07,23:39:00,0.71097,0.71112,0.71097,0.71107,0
2019/02/07,23:40:00,0.71112,0.71127,0.71107,0.71122,0
2019/02/07,23:41:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/07,23:42:00,0.71112,0.71127,0.71112,0.71112,0
2019/02/07,23:43:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/07,23:44:00,0.71107,0.71127,0.71107,0.71127,0
2019/02/07,23:45:00,0.71122,0.71127,0.71117,0.71117,0
2019/02/07,23:46:00,0.71117,0.71122,0.71107,0.71107,0
2019/02/07,23:47:00,0.71107,0.71122,0.71102,0.71117,0
2019/02/07,23:48:00,0.71117,0.71127,0.71112,0.71112,0
2019/02/07,23:49:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/07,23:50:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/07,23:51:00,0.71122,0.71147,0.71122,0.71137,0
2019/02/07,23:52:00,0.71142,0.71142,0.71132,0.71137,0
2019/02/07,23:53:00,0.71137,0.71147,0.71137,0.71142,0
2019/02/07,23:54:00,0.71142,0.71142,0.71132,0.71137,0
2019/02/07,23:55:00,0.71132,0.71132,0.71117,0.71122,0
2019/02/07,23:56:00,0.71127,0.71137,0.71122,0.71122,0
2019/02/07,23:57:00,0.71122,0.71127,0.71117,0.71122,0
2019/02/07,23:58:00,0.71117,0.71122,0.71107,0.71112,0
2019/02/07,23:59:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/08,00:00:00,0.71107,0.71122,0.71107,0.71122,0
2019/02/08,00:01:00,0.71122,0.71127,0.71092,0.71092,0
2019/02/08,00:02:00,0.71092,0.71102,0.71072,0.71087,0
2019/02/08,00:03:00,0.71092,0.71107,0.71087,0.71097,0
2019/02/08,00:04:00,0.71092,0.71102,0.71087,0.71092,0
2019/02/08,00:05:00,0.71087,0.71092,0.71072,0.71087,0
2019/02/08,00:06:00,0.71087,0.71092,0.71082,0.71082,0
2019/02/08,00:07:00,0.71077,0.71082,0.71072,0.71077,0
2019/02/08,00:08:00,0.71082,0.71097,0.71077,0.71087,0
2019/02/08,00:09:00,0.71082,0.71097,0.71082,0.71097,0
2019/02/08,00:10:00,0.71097,0.71102,0.71097,0.71097,0
2019/02/08,00:11:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/08,00:12:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/08,00:13:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/08,00:14:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/08,00:15:00,0.71107,0.71112,0.71107,0.71107,0
2019/02/08,00:16:00,0.71112,0.71122,0.71107,0.71122,0
2019/02/08,00:17:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/08,00:18:00,0.71122,0.71122,0.71102,0.71102,0
2019/02/08,00:19:00,0.71102,0.71102,0.71097,0.71102,0
2019/02/08,00:20:00,0.71097,0.71112,0.71097,0.71112,0
2019/02/08,00:21:00,0.71107,0.71117,0.71102,0.71117,0
2019/02/08,00:22:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/08,00:23:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/08,00:24:00,0.71112,0.71112,0.71112,0.71112,0
2019/02/08,00:25:00,0.71112,0.71112,0.71112,0.71112,0
2019/02/08,00:27:00,0.71107,0.71122,0.71107,0.71122,0
2019/02/08,00:28:00,0.71127,0.71132,0.71112,0.71112,0
2019/02/08,00:29:00,0.71112,0.71112,0.71112,0.71112,0
2019/02/08,00:30:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/08,00:31:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/08,00:32:00,0.71107,0.71127,0.71107,0.71127,0
2019/02/08,00:33:00,0.71122,0.71132,0.71122,0.71122,0
2019/02/08,00:34:00,0.71127,0.71137,0.71117,0.71132,0
2019/02/08,00:35:00,0.71132,0.71132,0.71122,0.71132,0
2019/02/08,00:36:00,0.71132,0.71132,0.71117,0.71122,0
2019/02/08,00:37:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/08,00:38:00,0.71112,0.71117,0.71107,0.71107,0
2019/02/08,00:39:00,0.71112,0.71117,0.71107,0.71107,0
2019/02/08,00:40:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/08,00:41:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/08,00:43:00,0.71107,0.71107,0.71012,0.71032,0
2019/02/08,00:44:00,0.71037,0.71077,0.71037,0.71072,0
2019/02/08,00:45:00,0.71077,0.71087,0.71067,0.71077,0
2019/02/08,00:46:00,0.71072,0.71082,0.71062,0.71072,0
2019/02/08,00:47:00,0.71067,0.71087,0.71047,0.71082,0
2019/02/08,00:48:00,0.71087,0.71097,0.71077,0.71092,0
2019/02/08,00:49:00,0.71087,0.71092,0.71072,0.71077,0
2019/02/08,00:50:00,0.71082,0.71092,0.71072,0.71077,0
2019/02/08,00:51:00,0.71077,0.71092,0.71077,0.71082,0
2019/02/08,00:52:00,0.71077,0.71092,0.71077,0.71087,0
2019/02/08,00:53:00,0.71082,0.71087,0.71072,0.71077,0
2019/02/08,00:54:00,0.71082,0.71082,0.71077,0.71077,0
2019/02/08,00:55:00,0.71077,0.71097,0.71072,0.71092,0
2019/02/08,00:56:00,0.71087,0.71097,0.71072,0.71072,0
2019/02/08,00:57:00,0.71072,0.71082,0.71062,0.71062,0
2019/02/08,00:58:00,0.71057,0.71077,0.71047,0.71077,0
2019/02/08,00:59:00,0.71072,0.71087,0.71047,0.71082,0
2019/02/08,01:00:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/08,01:01:00,0.71087,0.71097,0.71077,0.71097,0
2019/02/08,01:02:00,0.71097,0.71112,0.71092,0.71112,0
2019/02/08,01:03:00,0.71112,0.71117,0.71102,0.71112,0
2019/02/08,01:04:00,0.71107,0.71112,0.71097,0.71102,0
2019/02/08,01:05:00,0.71107,0.71112,0.71102,0.71107,0
2019/02/08,01:06:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/08,01:07:00,0.71102,0.71102,0.71077,0.71087,0
2019/02/08,01:08:00,0.71087,0.71087,0.71067,0.71067,0
2019/02/08,01:09:00,0.71072,0.71087,0.71067,0.71082,0
2019/02/08,01:10:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/08,01:11:00,0.71077,0.71082,0.71062,0.71077,0
2019/02/08,01:12:00,0.71077,0.71082,0.71067,0.71072,0
2019/02/08,01:13:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/08,01:14:00,0.71067,0.71077,0.71057,0.71057,0
2019/02/08,01:15:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/08,01:16:00,0.71057,0.71062,0.71052,0.71057,0
2019/02/08,01:17:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/08,01:18:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/08,01:19:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/08,01:20:00,0.71052,0.71052,0.71037,0.71042,0
2019/02/08,01:21:00,0.71047,0.71047,0.71027,0.71027,0
2019/02/08,01:22:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/08,01:23:00,0.71017,0.71022,0.71012,0.71012,0
2019/02/08,01:24:00,0.71012,0.71027,0.71007,0.71017,0
2019/02/08,01:25:00,0.71022,0.71027,0.71002,0.71007,0
2019/02/08,01:26:00,0.71002,0.71017,0.71002,0.71012,0
2019/02/08,01:27:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/08,01:28:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/08,01:29:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/08,01:30:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/08,01:31:00,0.70987,0.70997,0.70972,0.70972,0
2019/02/08,01:32:00,0.70972,0.70982,0.70962,0.70982,0
2019/02/08,01:33:00,0.70977,0.70982,0.70927,0.70932,0
2019/02/08,01:34:00,0.70932,0.70942,0.70927,0.70937,0
2019/02/08,01:35:00,0.70937,0.70937,0.70917,0.70927,0
2019/02/08,01:36:00,0.70922,0.70962,0.70922,0.70962,0
2019/02/08,01:37:00,0.70967,0.70972,0.70942,0.70942,0
2019/02/08,01:38:00,0.70947,0.70962,0.70947,0.70957,0
2019/02/08,01:39:00,0.70957,0.70967,0.70952,0.70967,0
2019/02/08,01:40:00,0.70967,0.70967,0.70947,0.70947,0
2019/02/08,01:41:00,0.70952,0.70952,0.70937,0.70942,0
2019/02/08,01:42:00,0.70942,0.70952,0.70942,0.70947,0
2019/02/08,01:43:00,0.70952,0.70957,0.70947,0.70952,0
2019/02/08,01:44:00,0.70952,0.70972,0.70952,0.70972,0
2019/02/08,01:45:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/08,01:46:00,0.70967,0.70977,0.70962,0.70977,0
2019/02/08,01:47:00,0.70972,0.70977,0.70967,0.70967,0
2019/02/08,01:48:00,0.70962,0.70962,0.70937,0.70942,0
2019/02/08,01:49:00,0.70952,0.70967,0.70947,0.70967,0
2019/02/08,01:50:00,0.70972,0.70972,0.70947,0.70952,0
2019/02/08,01:51:00,0.70952,0.70972,0.70952,0.70972,0
2019/02/08,01:52:00,0.70967,0.70977,0.70962,0.70972,0
2019/02/08,01:53:00,0.70972,0.70972,0.70942,0.70942,0
2019/02/08,01:54:00,0.70942,0.70947,0.70937,0.70947,0
2019/02/08,01:56:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/08,01:57:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/08,01:58:00,0.70952,0.70967,0.70942,0.70957,0
2019/02/08,01:59:00,0.70952,0.70952,0.70932,0.70937,0
2019/02/08,02:00:00,0.70932,0.70932,0.70922,0.70932,0
2019/02/08,02:01:00,0.70927,0.70942,0.70927,0.70932,0
2019/02/08,02:02:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/08,02:03:00,0.70937,0.70952,0.70937,0.70947,0
2019/02/08,02:04:00,0.70942,0.70947,0.70922,0.70922,0
2019/02/08,02:05:00,0.70927,0.70937,0.70927,0.70927,0
2019/02/08,02:06:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/08,02:07:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/08,02:08:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/08,02:09:00,0.70932,0.70937,0.70927,0.70932,0
2019/02/08,02:10:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/08,02:11:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/08,02:12:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/08,02:13:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/08,02:14:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/08,02:15:00,0.70932,0.70932,0.70922,0.70927,0
2019/02/08,02:16:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/08,02:17:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/08,02:18:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/08,02:20:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/08,02:22:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/08,02:23:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/08,02:24:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/08,02:25:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/08,02:26:00,0.70932,0.70947,0.70932,0.70942,0
2019/02/08,02:27:00,0.70942,0.70957,0.70942,0.70952,0
2019/02/08,02:28:00,0.70952,0.70967,0.70952,0.70962,0
2019/02/08,02:29:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/08,02:30:00,0.70962,0.70962,0.70942,0.70952,0
2019/02/08,02:31:00,0.70952,0.70952,0.70942,0.70947,0
2019/02/08,02:32:00,0.70952,0.70962,0.70947,0.70952,0
2019/02/08,02:33:00,0.70952,0.70957,0.70947,0.70952,0
2019/02/08,02:34:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/08,02:35:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/08,02:36:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/08,02:37:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/08,02:38:00,0.70942,0.70952,0.70937,0.70952,0
2019/02/08,02:39:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/08,02:40:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/08,02:41:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/08,02:42:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/08,02:43:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/08,02:44:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/08,02:45:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/08,02:46:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/08,02:47:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/08,02:48:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/08,02:49:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/08,02:50:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/08,02:51:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/08,02:52:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/08,02:53:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/08,02:54:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/08,02:55:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/08,02:56:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/08,02:57:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/08,02:59:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/08,03:00:00,0.70907,0.70922,0.70907,0.70917,0
2019/02/08,03:01:00,0.70917,0.70917,0.70907,0.70917,0
2019/02/08,03:02:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/08,03:03:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/08,03:04:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/08,03:05:00,0.70932,0.70937,0.70927,0.70937,0
2019/02/08,03:06:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/08,03:07:00,0.70937,0.70952,0.70937,0.70947,0
2019/02/08,03:09:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/08,03:10:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/08,03:11:00,0.70957,0.70967,0.70957,0.70962,0
2019/02/08,03:12:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/08,03:13:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/08,03:14:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/08,03:15:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/08,03:16:00,0.70977,0.70992,0.70977,0.70987,0
2019/02/08,03:17:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/08,03:18:00,0.70982,0.70987,0.70977,0.70987,0
2019/02/08,03:19:00,0.70982,0.70992,0.70977,0.70987,0
2019/02/08,03:20:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/08,03:21:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/08,03:22:00,0.70992,0.71002,0.70992,0.71002,0
2019/02/08,03:23:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/08,03:24:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/08,03:25:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/08,03:26:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/08,03:27:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/08,03:28:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/08,03:29:00,0.71002,0.71002,0.70987,0.70992,0
2019/02/08,03:30:00,0.70997,0.71002,0.70992,0.70997,0
2019/02/08,03:31:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/08,03:32:00,0.70997,0.71002,0.70992,0.71002,0
2019/02/08,03:33:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/08,03:34:00,0.71012,0.71027,0.71012,0.71027,0
2019/02/08,03:35:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/08,03:36:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/08,03:37:00,0.71022,0.71027,0.71017,0.71022,0
2019/02/08,03:38:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/08,03:39:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/08,03:40:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/08,03:41:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/08,03:42:00,0.71007,0.71012,0.71007,0.71012,0
2019/02/08,03:43:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/08,03:44:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/08,03:45:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/08,03:46:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/08,03:47:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/08,03:48:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/08,03:50:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/08,03:51:00,0.70992,0.71012,0.70992,0.71007,0
2019/02/08,03:52:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/08,03:53:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/08,03:54:00,0.71017,0.71037,0.71017,0.71032,0
2019/02/08,03:55:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/08,03:56:00,0.71027,0.71032,0.71022,0.71027,0
2019/02/08,03:57:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/08,03:58:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/08,03:59:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/08,04:00:00,0.71017,0.71017,0.71002,0.71007,0
2019/02/08,04:01:00,0.71007,0.71007,0.70997,0.71002,0
2019/02/08,04:02:00,0.70997,0.71002,0.70987,0.70997,0
2019/02/08,04:03:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/08,04:05:00,0.71002,0.71017,0.71002,0.71007,0
2019/02/08,04:06:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/08,04:07:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/08,04:08:00,0.71002,0.71007,0.70987,0.70987,0
2019/02/08,04:09:00,0.70987,0.71002,0.70987,0.71002,0
2019/02/08,04:10:00,0.70997,0.70997,0.70982,0.70982,0
2019/02/08,04:11:00,0.70982,0.70982,0.70972,0.70972,0
2019/02/08,04:12:00,0.70972,0.70977,0.70967,0.70972,0
2019/02/08,04:13:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/08,04:14:00,0.70977,0.70977,0.70972,0.70977,0
2019/02/08,04:15:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/08,04:16:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/08,04:17:00,0.70972,0.70982,0.70972,0.70972,0
2019/02/08,04:18:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/08,04:19:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/08,04:20:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/08,04:21:00,0.70977,0.70982,0.70972,0.70982,0
2019/02/08,04:22:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/08,04:23:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/08,04:24:00,0.70977,0.70987,0.70977,0.70982,0
2019/02/08,04:25:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/08,04:27:00,0.70982,0.70992,0.70982,0.70987,0
2019/02/08,04:28:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/08,04:29:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/08,04:30:00,0.70997,0.71017,0.70997,0.71012,0
2019/02/08,04:31:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/08,04:32:00,0.71012,0.71017,0.71007,0.71007,0
2019/02/08,04:33:00,0.71007,0.71007,0.70997,0.71002,0
2019/02/08,04:35:00,0.70997,0.71002,0.70997,0.71002,0
2019/02/08,04:36:00,0.71007,0.71012,0.70997,0.70997,0
2019/02/08,04:37:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/08,04:38:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/08,04:39:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/08,04:40:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/08,04:41:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/08,04:42:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/08,04:43:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/08,04:44:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/08,04:45:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/08,04:46:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/08,04:47:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/08,04:48:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/08,04:49:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/08,04:50:00,0.71017,0.71027,0.71017,0.71017,0
2019/02/08,04:51:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/08,04:53:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/08,04:54:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/08,04:55:00,0.71012,0.71022,0.71012,0.71022,0
2019/02/08,04:56:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/08,04:57:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/08,04:58:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/08,04:59:00,0.71027,0.71032,0.71022,0.71022,0
2019/02/08,05:00:00,0.71017,0.71017,0.70997,0.71002,0
2019/02/08,05:01:00,0.71002,0.71027,0.71002,0.71022,0
2019/02/08,05:02:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/08,05:03:00,0.71027,0.71032,0.71012,0.71017,0
2019/02/08,05:04:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/08,05:05:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/08,05:06:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/08,05:07:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/08,05:08:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/08,05:09:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/08,05:10:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/08,05:11:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/08,05:13:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/08,05:14:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/08,05:15:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/08,05:16:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/08,05:17:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/08,05:18:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/08,05:19:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/08,05:20:00,0.71027,0.71032,0.71022,0.71032,0
2019/02/08,05:22:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/08,05:23:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/08,05:24:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/08,05:25:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/08,05:26:00,0.71037,0.71042,0.71027,0.71032,0
2019/02/08,05:28:00,0.71032,0.71047,0.71032,0.71047,0
2019/02/08,05:29:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/08,05:30:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/08,05:31:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/08,05:32:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/08,05:33:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/08,05:34:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/08,05:35:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/08,05:36:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/08,05:37:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/08,05:38:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/08,05:39:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/08,05:40:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/08,05:42:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/08,05:43:00,0.71052,0.71072,0.71052,0.71067,0
2019/02/08,05:44:00,0.71067,0.71072,0.71062,0.71072,0
2019/02/08,05:45:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/08,05:46:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/08,05:47:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/08,05:50:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/08,05:51:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/08,05:52:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/08,05:53:00,0.71067,0.71072,0.71057,0.71062,0
2019/02/08,05:54:00,0.71057,0.71062,0.71052,0.71052,0
2019/02/08,05:55:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/08,05:56:00,0.71052,0.71057,0.71042,0.71042,0
2019/02/08,05:57:00,0.71042,0.71042,0.71027,0.71032,0
2019/02/08,05:58:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/08,05:59:00,0.71037,0.71042,0.71032,0.71037,0
2019/02/08,06:00:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/08,06:01:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/08,06:04:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/08,06:05:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/08,06:06:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/08,06:08:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/08,06:09:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/08,06:10:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/08,06:14:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/08,06:15:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/08,06:16:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/08,06:19:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/08,06:20:00,0.71022,0.71022,0.71017,0.71022,0
2019/02/08,06:21:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/08,06:22:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/08,06:23:00,0.71032,0.71032,0.71022,0.71032,0
2019/02/08,06:24:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/08,06:25:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/08,06:26:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/08,06:27:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/08,06:28:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/08,06:29:00,0.71042,0.71042,0.71032,0.71032,0
2019/02/08,06:30:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/08,06:31:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/08,06:33:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/08,06:36:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/08,06:37:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/08,06:38:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/08,06:39:00,0.71037,0.71042,0.71032,0.71032,0
2019/02/08,06:40:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/08,06:41:00,0.71032,0.71037,0.71032,0.71032,0
2019/02/08,06:42:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/08,06:43:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/08,06:44:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/08,06:45:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/08,06:47:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/08,06:48:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/08,06:49:00,0.71042,0.71047,0.71032,0.71032,0
2019/02/08,06:50:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/08,06:51:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/08,06:52:00,0.71037,0.71047,0.71037,0.71047,0
2019/02/08,06:53:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/08,06:54:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/08,06:55:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/08,06:56:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/08,06:58:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/08,06:59:00,0.71052,0.71057,0.71047,0.71047,0
2019/02/08,07:05:00,0.71082,0.71082,0.71074,0.71082,0
2019/02/08,07:06:00,0.71082,0.71082,0.71082,0.71082,0
2019/02/08,07:11:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/08,07:12:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/08,07:13:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/08,07:15:00,0.71051,0.71052,0.71051,0.71052,0
2019/02/08,07:20:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/08,07:21:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/08,07:23:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/08,07:24:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/08,07:25:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/08,07:28:00,0.71046,0.71052,0.71046,0.71052,0
2019/02/08,07:40:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/08,07:41:00,0.71022,0.71032,0.71002,0.71032,0
2019/02/08,07:43:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/08,07:44:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/08,07:48:00,0.71032,0.71062,0.71012,0.71012,0
2019/02/08,07:50:00,0.71002,0.71006,0.71000,0.71000,0
2019/02/08,07:51:00,0.71006,0.71032,0.71000,0.71032,0
2019/02/08,07:52:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/08,07:54:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/08,07:56:00,0.71032,0.71057,0.71032,0.71057,0
2019/02/08,07:57:00,0.71057,0.71057,0.71022,0.71022,0
2019/02/08,07:58:00,0.71022,0.71022,0.70997,0.70997,0
2019/02/08,07:59:00,0.70997,0.70997,0.70982,0.70987,0
2019/02/08,08:00:00,0.70992,0.70992,0.70977,0.70977,0
2019/02/08,08:01:00,0.70972,0.70972,0.70957,0.70957,0
2019/02/08,08:02:00,0.70952,0.70952,0.70932,0.70947,0
2019/02/08,08:03:00,0.70942,0.70957,0.70932,0.70947,0
2019/02/08,08:04:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/08,08:05:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/08,08:06:00,0.70962,0.70977,0.70962,0.70977,0
2019/02/08,08:07:00,0.70982,0.70987,0.70977,0.70982,0
2019/02/08,08:08:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/08,08:09:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/08,08:11:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/08,08:14:00,0.70972,0.70987,0.70972,0.70987,0
2019/02/08,08:15:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/08,08:16:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/08,08:17:00,0.70997,0.71002,0.70992,0.70997,0
2019/02/08,08:18:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/08,08:19:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/08,08:20:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/08,08:21:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/08,08:22:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/08,08:23:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/08,08:24:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/08,08:25:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/08,08:26:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/08,08:29:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/08,08:30:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/08,08:31:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/08,08:32:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/08,08:33:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/08,08:34:00,0.71012,0.71017,0.71007,0.71012,0
2019/02/08,08:35:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/08,08:36:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/08,08:37:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/08,08:38:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/08,08:39:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/08,08:40:00,0.70992,0.70997,0.70987,0.70992,0
2019/02/08,08:41:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/08,08:42:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/08,08:43:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/08,08:44:00,0.71002,0.71007,0.70982,0.70987,0
2019/02/08,08:45:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/08,08:46:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/08,08:47:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/08,08:48:00,0.70982,0.70987,0.70982,0.70982,0
2019/02/08,08:49:00,0.70987,0.71002,0.70977,0.71002,0
2019/02/08,08:50:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/08,08:51:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/08,08:52:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/08,08:53:00,0.70997,0.70997,0.70977,0.70977,0
2019/02/08,08:54:00,0.70977,0.70977,0.70967,0.70967,0
2019/02/08,08:55:00,0.70967,0.70967,0.70912,0.70917,0
2019/02/08,08:56:00,0.70922,0.70932,0.70902,0.70912,0
2019/02/08,08:57:00,0.70912,0.70952,0.70912,0.70947,0
2019/02/08,08:58:00,0.70952,0.70957,0.70942,0.70952,0
2019/02/08,08:59:00,0.70957,0.70967,0.70937,0.70937,0
2019/02/08,09:00:00,0.70937,0.70947,0.70927,0.70947,0
2019/02/08,09:01:00,0.70952,0.70957,0.70942,0.70947,0
2019/02/08,09:02:00,0.70947,0.70947,0.70922,0.70937,0
2019/02/08,09:03:00,0.70932,0.70932,0.70917,0.70917,0
2019/02/08,09:04:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/08,09:05:00,0.70922,0.70952,0.70922,0.70952,0
2019/02/08,09:06:00,0.70947,0.70967,0.70922,0.70957,0
2019/02/08,09:07:00,0.70952,0.70962,0.70927,0.70932,0
2019/02/08,09:08:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/08,09:09:00,0.70932,0.70932,0.70917,0.70927,0
2019/02/08,09:10:00,0.70927,0.70927,0.70912,0.70917,0
2019/02/08,09:11:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/08,09:12:00,0.70927,0.70942,0.70912,0.70912,0
2019/02/08,09:13:00,0.70917,0.70937,0.70917,0.70937,0
2019/02/08,09:14:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/08,09:15:00,0.70942,0.70942,0.70927,0.70927,0
2019/02/08,09:16:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/08,09:17:00,0.70912,0.70937,0.70912,0.70932,0
2019/02/08,09:18:00,0.70927,0.70932,0.70912,0.70917,0
2019/02/08,09:19:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/08,09:20:00,0.70927,0.70932,0.70927,0.70932,0
2019/02/08,09:21:00,0.70927,0.70927,0.70877,0.70897,0
2019/02/08,09:22:00,0.70902,0.70902,0.70872,0.70877,0
2019/02/08,09:23:00,0.70882,0.70892,0.70872,0.70892,0
2019/02/08,09:24:00,0.70892,0.70917,0.70892,0.70917,0
2019/02/08,09:25:00,0.70917,0.70917,0.70892,0.70897,0
2019/02/08,09:26:00,0.70902,0.70927,0.70902,0.70927,0
2019/02/08,09:27:00,0.70927,0.70942,0.70927,0.70937,0
2019/02/08,09:28:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/08,09:29:00,0.70937,0.70967,0.70937,0.70967,0
2019/02/08,09:30:00,0.70972,0.71002,0.70962,0.70992,0
2019/02/08,09:31:00,0.70992,0.70992,0.70687,0.70732,0
2019/02/08,09:32:00,0.70727,0.70782,0.70657,0.70692,0
2019/02/08,09:33:00,0.70697,0.70732,0.70662,0.70732,0
2019/02/08,09:34:00,0.70727,0.70742,0.70672,0.70672,0
2019/02/08,09:35:00,0.70682,0.70707,0.70657,0.70662,0
2019/02/08,09:36:00,0.70672,0.70722,0.70672,0.70702,0
2019/02/08,09:37:00,0.70707,0.70722,0.70697,0.70697,0
2019/02/08,09:38:00,0.70697,0.70717,0.70657,0.70662,0
2019/02/08,09:39:00,0.70667,0.70672,0.70622,0.70642,0
2019/02/08,09:40:00,0.70642,0.70652,0.70632,0.70647,0
2019/02/08,09:41:00,0.70652,0.70667,0.70647,0.70662,0
2019/02/08,09:42:00,0.70667,0.70672,0.70662,0.70672,0
2019/02/08,09:43:00,0.70672,0.70717,0.70667,0.70707,0
2019/02/08,09:44:00,0.70707,0.70712,0.70677,0.70687,0
2019/02/08,09:45:00,0.70687,0.70707,0.70687,0.70707,0
2019/02/08,09:46:00,0.70712,0.70712,0.70697,0.70697,0
2019/02/08,09:47:00,0.70692,0.70702,0.70672,0.70702,0
2019/02/08,09:48:00,0.70702,0.70702,0.70687,0.70697,0
2019/02/08,09:49:00,0.70702,0.70722,0.70692,0.70722,0
2019/02/08,09:50:00,0.70722,0.70747,0.70722,0.70742,0
2019/02/08,09:51:00,0.70737,0.70742,0.70712,0.70722,0
2019/02/08,09:52:00,0.70717,0.70722,0.70712,0.70717,0
2019/02/08,09:53:00,0.70712,0.70712,0.70687,0.70692,0
2019/02/08,09:54:00,0.70697,0.70697,0.70677,0.70677,0
2019/02/08,09:55:00,0.70677,0.70682,0.70667,0.70682,0
2019/02/08,09:56:00,0.70682,0.70712,0.70682,0.70692,0
2019/02/08,09:57:00,0.70697,0.70697,0.70677,0.70687,0
2019/02/08,09:58:00,0.70692,0.70712,0.70692,0.70702,0
2019/02/08,09:59:00,0.70697,0.70702,0.70692,0.70702,0
2019/02/08,10:00:00,0.70702,0.70722,0.70702,0.70702,0
2019/02/08,10:01:00,0.70702,0.70712,0.70702,0.70702,0
2019/02/08,10:02:00,0.70697,0.70702,0.70677,0.70677,0
2019/02/08,10:03:00,0.70682,0.70692,0.70677,0.70692,0
2019/02/08,10:04:00,0.70692,0.70692,0.70692,0.70692,0
2019/02/08,10:05:00,0.70692,0.70707,0.70692,0.70702,0
2019/02/08,10:06:00,0.70707,0.70732,0.70702,0.70727,0
2019/02/08,10:07:00,0.70722,0.70732,0.70712,0.70722,0
2019/02/08,10:08:00,0.70727,0.70737,0.70712,0.70712,0
2019/02/08,10:09:00,0.70707,0.70712,0.70707,0.70712,0
2019/02/08,10:10:00,0.70707,0.70707,0.70707,0.70707,0
2019/02/08,10:11:00,0.70712,0.70712,0.70702,0.70702,0
2019/02/08,10:12:00,0.70702,0.70702,0.70672,0.70672,0
2019/02/08,10:13:00,0.70672,0.70672,0.70657,0.70657,0
2019/02/08,10:14:00,0.70657,0.70667,0.70657,0.70657,0
2019/02/08,10:15:00,0.70657,0.70657,0.70647,0.70647,0
2019/02/08,10:16:00,0.70642,0.70642,0.70612,0.70622,0
2019/02/08,10:17:00,0.70622,0.70647,0.70617,0.70642,0
2019/02/08,10:18:00,0.70637,0.70637,0.70627,0.70637,0
2019/02/08,10:19:00,0.70637,0.70647,0.70637,0.70637,0
2019/02/08,10:20:00,0.70642,0.70657,0.70642,0.70657,0
2019/02/08,10:21:00,0.70657,0.70667,0.70657,0.70657,0
2019/02/08,10:22:00,0.70657,0.70672,0.70657,0.70672,0
2019/02/08,10:23:00,0.70672,0.70692,0.70672,0.70687,0
2019/02/08,10:24:00,0.70682,0.70682,0.70672,0.70682,0
2019/02/08,10:25:00,0.70682,0.70682,0.70677,0.70682,0
2019/02/08,10:26:00,0.70682,0.70687,0.70677,0.70682,0
2019/02/08,10:27:00,0.70682,0.70692,0.70682,0.70692,0
2019/02/08,10:28:00,0.70692,0.70692,0.70682,0.70682,0
2019/02/08,10:29:00,0.70687,0.70687,0.70662,0.70662,0
2019/02/08,10:30:00,0.70667,0.70672,0.70667,0.70667,0
2019/02/08,10:31:00,0.70667,0.70677,0.70667,0.70667,0
2019/02/08,10:32:00,0.70667,0.70672,0.70657,0.70672,0
2019/02/08,10:33:00,0.70667,0.70672,0.70662,0.70662,0
2019/02/08,10:34:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/08,10:35:00,0.70657,0.70657,0.70652,0.70657,0
2019/02/08,10:36:00,0.70657,0.70672,0.70657,0.70657,0
2019/02/08,10:37:00,0.70657,0.70657,0.70642,0.70647,0
2019/02/08,10:38:00,0.70647,0.70657,0.70647,0.70652,0
2019/02/08,10:39:00,0.70657,0.70657,0.70652,0.70652,0
2019/02/08,10:40:00,0.70657,0.70657,0.70652,0.70652,0
2019/02/08,10:41:00,0.70652,0.70662,0.70652,0.70657,0
2019/02/08,10:42:00,0.70662,0.70662,0.70657,0.70657,0
2019/02/08,10:43:00,0.70662,0.70667,0.70657,0.70657,0
2019/02/08,10:44:00,0.70662,0.70662,0.70662,0.70662,0
2019/02/08,10:45:00,0.70667,0.70667,0.70662,0.70662,0
2019/02/08,10:46:00,0.70667,0.70682,0.70667,0.70672,0
2019/02/08,10:47:00,0.70677,0.70677,0.70667,0.70667,0
2019/02/08,10:48:00,0.70667,0.70667,0.70657,0.70662,0
2019/02/08,10:49:00,0.70657,0.70667,0.70657,0.70662,0
2019/02/08,10:50:00,0.70657,0.70667,0.70657,0.70657,0
2019/02/08,10:51:00,0.70657,0.70662,0.70657,0.70657,0
2019/02/08,10:52:00,0.70657,0.70662,0.70647,0.70652,0
2019/02/08,10:53:00,0.70657,0.70672,0.70657,0.70672,0
2019/02/08,10:54:00,0.70672,0.70677,0.70667,0.70672,0
2019/02/08,10:55:00,0.70667,0.70682,0.70667,0.70672,0
2019/02/08,10:56:00,0.70672,0.70672,0.70672,0.70672,0
2019/02/08,10:57:00,0.70677,0.70677,0.70672,0.70672,0
2019/02/08,10:59:00,0.70672,0.70677,0.70672,0.70677,0
2019/02/08,11:00:00,0.70677,0.70682,0.70677,0.70677,0
2019/02/08,11:01:00,0.70677,0.70682,0.70677,0.70677,0
2019/02/08,11:03:00,0.70672,0.70672,0.70652,0.70667,0
2019/02/08,11:04:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/08,11:05:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/08,11:06:00,0.70652,0.70657,0.70647,0.70657,0
2019/02/08,11:07:00,0.70657,0.70667,0.70657,0.70662,0
2019/02/08,11:08:00,0.70657,0.70657,0.70632,0.70637,0
2019/02/08,11:09:00,0.70637,0.70652,0.70637,0.70647,0
2019/02/08,11:10:00,0.70642,0.70657,0.70642,0.70652,0
2019/02/08,11:11:00,0.70657,0.70662,0.70652,0.70662,0
2019/02/08,11:12:00,0.70667,0.70672,0.70662,0.70667,0
2019/02/08,11:13:00,0.70662,0.70672,0.70662,0.70672,0
2019/02/08,11:14:00,0.70667,0.70672,0.70662,0.70667,0
2019/02/08,11:15:00,0.70662,0.70667,0.70657,0.70662,0
2019/02/08,11:16:00,0.70662,0.70662,0.70657,0.70657,0
2019/02/08,11:17:00,0.70662,0.70662,0.70657,0.70662,0
2019/02/08,11:18:00,0.70657,0.70662,0.70657,0.70662,0
2019/02/08,11:19:00,0.70657,0.70662,0.70657,0.70657,0
2019/02/08,11:21:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/08,11:22:00,0.70662,0.70667,0.70657,0.70657,0
2019/02/08,11:24:00,0.70662,0.70662,0.70662,0.70662,0
2019/02/08,11:25:00,0.70662,0.70672,0.70662,0.70672,0
2019/02/08,11:26:00,0.70667,0.70672,0.70662,0.70662,0
2019/02/08,11:27:00,0.70667,0.70672,0.70662,0.70662,0
2019/02/08,11:28:00,0.70662,0.70662,0.70657,0.70662,0
2019/02/08,11:29:00,0.70667,0.70672,0.70667,0.70672,0
2019/02/08,11:30:00,0.70667,0.70672,0.70657,0.70662,0
2019/02/08,11:31:00,0.70662,0.70672,0.70662,0.70667,0
2019/02/08,11:32:00,0.70667,0.70672,0.70667,0.70672,0
2019/02/08,11:33:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/08,11:34:00,0.70662,0.70667,0.70662,0.70667,0
2019/02/08,11:35:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/08,11:36:00,0.70672,0.70672,0.70672,0.70672,0
2019/02/08,11:37:00,0.70682,0.70697,0.70682,0.70692,0
2019/02/08,11:38:00,0.70697,0.70702,0.70687,0.70692,0
2019/02/08,11:39:00,0.70697,0.70702,0.70692,0.70702,0
2019/02/08,11:40:00,0.70702,0.70702,0.70702,0.70702,0
2019/02/08,11:41:00,0.70707,0.70707,0.70702,0.70702,0
2019/02/08,11:42:00,0.70707,0.70707,0.70697,0.70697,0
2019/02/08,11:43:00,0.70697,0.70702,0.70692,0.70697,0
2019/02/08,11:44:00,0.70697,0.70722,0.70692,0.70712,0
2019/02/08,11:45:00,0.70707,0.70722,0.70702,0.70722,0
2019/02/08,11:46:00,0.70717,0.70732,0.70717,0.70732,0
2019/02/08,11:47:00,0.70727,0.70737,0.70727,0.70737,0
2019/02/08,11:48:00,0.70742,0.70752,0.70732,0.70752,0
2019/02/08,11:49:00,0.70747,0.70747,0.70737,0.70742,0
2019/02/08,11:50:00,0.70747,0.70747,0.70732,0.70732,0
2019/02/08,11:51:00,0.70737,0.70742,0.70737,0.70742,0
2019/02/08,11:52:00,0.70742,0.70742,0.70737,0.70742,0
2019/02/08,11:53:00,0.70742,0.70772,0.70742,0.70772,0
2019/02/08,11:54:00,0.70767,0.70782,0.70767,0.70777,0
2019/02/08,11:55:00,0.70772,0.70777,0.70762,0.70772,0
2019/02/08,11:56:00,0.70767,0.70777,0.70767,0.70772,0
2019/02/08,11:57:00,0.70772,0.70772,0.70762,0.70772,0
2019/02/08,11:58:00,0.70777,0.70777,0.70772,0.70777,0
2019/02/08,11:59:00,0.70782,0.70787,0.70777,0.70787,0
2019/02/08,12:00:00,0.70787,0.70797,0.70782,0.70792,0
2019/02/08,12:01:00,0.70787,0.70797,0.70782,0.70797,0
2019/02/08,12:02:00,0.70802,0.70802,0.70792,0.70797,0
2019/02/08,12:03:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/08,12:04:00,0.70797,0.70802,0.70787,0.70792,0
2019/02/08,12:05:00,0.70797,0.70797,0.70792,0.70797,0
2019/02/08,12:06:00,0.70797,0.70802,0.70792,0.70797,0
2019/02/08,12:07:00,0.70792,0.70792,0.70772,0.70772,0
2019/02/08,12:08:00,0.70762,0.70792,0.70762,0.70782,0
2019/02/08,12:09:00,0.70782,0.70782,0.70767,0.70772,0
2019/02/08,12:10:00,0.70767,0.70767,0.70757,0.70757,0
2019/02/08,12:11:00,0.70757,0.70762,0.70757,0.70762,0
2019/02/08,12:12:00,0.70757,0.70762,0.70752,0.70752,0
2019/02/08,12:13:00,0.70742,0.70747,0.70737,0.70747,0
2019/02/08,12:14:00,0.70747,0.70752,0.70747,0.70752,0
2019/02/08,12:16:00,0.70757,0.70762,0.70757,0.70762,0
2019/02/08,12:17:00,0.70752,0.70762,0.70752,0.70752,0
2019/02/08,12:18:00,0.70757,0.70772,0.70757,0.70767,0
2019/02/08,12:19:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/08,12:20:00,0.70782,0.70782,0.70772,0.70782,0
2019/02/08,12:21:00,0.70777,0.70782,0.70772,0.70772,0
2019/02/08,12:22:00,0.70772,0.70782,0.70762,0.70762,0
2019/02/08,12:23:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/08,12:24:00,0.70767,0.70767,0.70747,0.70752,0
2019/02/08,12:25:00,0.70747,0.70757,0.70742,0.70752,0
2019/02/08,12:26:00,0.70752,0.70762,0.70752,0.70762,0
2019/02/08,12:27:00,0.70757,0.70762,0.70757,0.70762,0
2019/02/08,12:28:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/08,12:29:00,0.70757,0.70757,0.70747,0.70747,0
2019/02/08,12:30:00,0.70752,0.70752,0.70747,0.70747,0
2019/02/08,12:31:00,0.70752,0.70752,0.70727,0.70747,0
2019/02/08,12:32:00,0.70752,0.70757,0.70747,0.70757,0
2019/02/08,12:33:00,0.70757,0.70767,0.70737,0.70747,0
2019/02/08,12:34:00,0.70747,0.70747,0.70742,0.70747,0
2019/02/08,12:35:00,0.70742,0.70747,0.70737,0.70742,0
2019/02/08,12:36:00,0.70742,0.70742,0.70727,0.70727,0
2019/02/08,12:37:00,0.70732,0.70747,0.70732,0.70737,0
2019/02/08,12:38:00,0.70737,0.70737,0.70737,0.70737,0
2019/02/08,12:39:00,0.70737,0.70742,0.70737,0.70737,0
2019/02/08,12:40:00,0.70742,0.70747,0.70742,0.70747,0
2019/02/08,12:41:00,0.70747,0.70747,0.70742,0.70742,0
2019/02/08,12:42:00,0.70742,0.70747,0.70712,0.70712,0
2019/02/08,12:43:00,0.70712,0.70727,0.70712,0.70722,0
2019/02/08,12:44:00,0.70722,0.70727,0.70717,0.70727,0
2019/02/08,12:45:00,0.70727,0.70747,0.70727,0.70742,0
2019/02/08,12:46:00,0.70747,0.70747,0.70732,0.70737,0
2019/02/08,12:47:00,0.70732,0.70737,0.70732,0.70737,0
2019/02/08,12:48:00,0.70732,0.70732,0.70727,0.70732,0
2019/02/08,12:49:00,0.70737,0.70737,0.70737,0.70737,0
2019/02/08,12:50:00,0.70732,0.70747,0.70732,0.70747,0
2019/02/08,12:51:00,0.70747,0.70757,0.70742,0.70757,0
2019/02/08,12:52:00,0.70752,0.70757,0.70752,0.70757,0
2019/02/08,12:53:00,0.70757,0.70757,0.70747,0.70747,0
2019/02/08,12:54:00,0.70747,0.70757,0.70742,0.70747,0
2019/02/08,12:55:00,0.70747,0.70757,0.70742,0.70757,0
2019/02/08,12:56:00,0.70777,0.70777,0.70752,0.70752,0
2019/02/08,12:57:00,0.70752,0.70767,0.70752,0.70767,0
2019/02/08,12:58:00,0.70762,0.70762,0.70757,0.70762,0
2019/02/08,12:59:00,0.70767,0.70767,0.70752,0.70752,0
2019/02/08,13:00:00,0.70747,0.70762,0.70747,0.70762,0
2019/02/08,13:01:00,0.70762,0.70762,0.70757,0.70762,0
2019/02/08,13:02:00,0.70762,0.70787,0.70762,0.70777,0
2019/02/08,13:03:00,0.70777,0.70782,0.70777,0.70782,0
2019/02/08,13:04:00,0.70777,0.70777,0.70772,0.70772,0
2019/02/08,13:05:00,0.70772,0.70772,0.70762,0.70762,0
2019/02/08,13:06:00,0.70767,0.70767,0.70762,0.70767,0
2019/02/08,13:07:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/08,13:08:00,0.70762,0.70762,0.70762,0.70762,0
2019/02/08,13:09:00,0.70767,0.70777,0.70767,0.70772,0
2019/02/08,13:10:00,0.70772,0.70792,0.70772,0.70792,0
2019/02/08,13:11:00,0.70792,0.70792,0.70782,0.70782,0
2019/02/08,13:12:00,0.70782,0.70787,0.70782,0.70787,0
2019/02/08,13:13:00,0.70782,0.70782,0.70777,0.70777,0
2019/02/08,13:14:00,0.70772,0.70777,0.70772,0.70777,0
2019/02/08,13:15:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/08,13:16:00,0.70777,0.70787,0.70777,0.70777,0
2019/02/08,13:17:00,0.70782,0.70782,0.70767,0.70767,0
2019/02/08,13:18:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/08,13:19:00,0.70772,0.70777,0.70772,0.70772,0
2019/02/08,13:20:00,0.70772,0.70772,0.70762,0.70767,0
2019/02/08,13:21:00,0.70772,0.70782,0.70772,0.70772,0
2019/02/08,13:22:00,0.70772,0.70777,0.70772,0.70772,0
2019/02/08,13:23:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/08,13:24:00,0.70762,0.70767,0.70757,0.70757,0
2019/02/08,13:25:00,0.70757,0.70782,0.70752,0.70782,0
2019/02/08,13:26:00,0.70777,0.70777,0.70767,0.70767,0
2019/02/08,13:27:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/08,13:28:00,0.70767,0.70777,0.70767,0.70772,0
2019/02/08,13:29:00,0.70777,0.70777,0.70777,0.70777,0
2019/02/08,13:30:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/08,13:31:00,0.70777,0.70782,0.70777,0.70777,0
2019/02/08,13:32:00,0.70782,0.70782,0.70777,0.70777,0
2019/02/08,13:34:00,0.70777,0.70777,0.70777,0.70777,0
2019/02/08,13:35:00,0.70772,0.70792,0.70772,0.70787,0
2019/02/08,13:37:00,0.70782,0.70797,0.70782,0.70797,0
2019/02/08,13:38:00,0.70797,0.70797,0.70777,0.70782,0
2019/02/08,13:39:00,0.70787,0.70797,0.70787,0.70787,0
2019/02/08,13:40:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,13:41:00,0.70782,0.70787,0.70777,0.70787,0
2019/02/08,13:42:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,13:43:00,0.70787,0.70787,0.70762,0.70762,0
2019/02/08,13:44:00,0.70767,0.70777,0.70767,0.70767,0
2019/02/08,13:45:00,0.70767,0.70772,0.70752,0.70767,0
2019/02/08,13:46:00,0.70762,0.70767,0.70752,0.70757,0
2019/02/08,13:47:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/08,13:48:00,0.70767,0.70772,0.70767,0.70767,0
2019/02/08,13:49:00,0.70762,0.70762,0.70757,0.70757,0
2019/02/08,13:50:00,0.70757,0.70757,0.70742,0.70747,0
2019/02/08,13:51:00,0.70747,0.70767,0.70747,0.70767,0
2019/02/08,13:52:00,0.70767,0.70767,0.70752,0.70762,0
2019/02/08,13:53:00,0.70757,0.70762,0.70757,0.70757,0
2019/02/08,13:54:00,0.70762,0.70762,0.70757,0.70762,0
2019/02/08,13:55:00,0.70762,0.70767,0.70757,0.70757,0
2019/02/08,13:56:00,0.70762,0.70772,0.70762,0.70772,0
2019/02/08,13:57:00,0.70767,0.70777,0.70767,0.70777,0
2019/02/08,13:58:00,0.70777,0.70787,0.70777,0.70782,0
2019/02/08,13:59:00,0.70777,0.70782,0.70772,0.70777,0
2019/02/08,14:00:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/08,14:01:00,0.70777,0.70777,0.70767,0.70767,0
2019/02/08,14:02:00,0.70762,0.70767,0.70742,0.70742,0
2019/02/08,14:03:00,0.70742,0.70747,0.70742,0.70742,0
2019/02/08,14:04:00,0.70752,0.70767,0.70747,0.70767,0
2019/02/08,14:05:00,0.70762,0.70762,0.70762,0.70762,0
2019/02/08,14:06:00,0.70757,0.70757,0.70752,0.70757,0
2019/02/08,14:07:00,0.70757,0.70762,0.70757,0.70757,0
2019/02/08,14:08:00,0.70757,0.70767,0.70757,0.70767,0
2019/02/08,14:09:00,0.70762,0.70777,0.70762,0.70777,0
2019/02/08,14:10:00,0.70772,0.70772,0.70757,0.70757,0
2019/02/08,14:11:00,0.70757,0.70757,0.70742,0.70742,0
2019/02/08,14:12:00,0.70747,0.70752,0.70747,0.70747,0
2019/02/08,14:13:00,0.70747,0.70747,0.70742,0.70747,0
2019/02/08,14:14:00,0.70747,0.70747,0.70742,0.70742,0
2019/02/08,14:15:00,0.70742,0.70742,0.70737,0.70742,0
2019/02/08,14:16:00,0.70737,0.70742,0.70737,0.70742,0
2019/02/08,14:17:00,0.70737,0.70742,0.70722,0.70727,0
2019/02/08,14:18:00,0.70732,0.70762,0.70732,0.70762,0
2019/02/08,14:19:00,0.70762,0.70767,0.70752,0.70767,0
2019/02/08,14:20:00,0.70767,0.70782,0.70767,0.70782,0
2019/02/08,14:21:00,0.70777,0.70797,0.70777,0.70787,0
2019/02/08,14:22:00,0.70782,0.70787,0.70782,0.70787,0
2019/02/08,14:23:00,0.70782,0.70782,0.70782,0.70782,0
2019/02/08,14:24:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/08,14:26:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/08,14:27:00,0.70797,0.70802,0.70797,0.70797,0
2019/02/08,14:28:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/08,14:30:00,0.70797,0.70802,0.70797,0.70797,0
2019/02/08,14:31:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/08,14:34:00,0.70797,0.70802,0.70792,0.70797,0
2019/02/08,14:35:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/08,14:36:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/08,14:37:00,0.70802,0.70827,0.70802,0.70817,0
2019/02/08,14:38:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/08,14:39:00,0.70812,0.70812,0.70797,0.70802,0
2019/02/08,14:40:00,0.70797,0.70807,0.70797,0.70807,0
2019/02/08,14:41:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/08,14:42:00,0.70812,0.70812,0.70812,0.70812,0
2019/02/08,14:43:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/08,14:44:00,0.70812,0.70812,0.70812,0.70812,0
2019/02/08,14:46:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/08,14:47:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/08,14:48:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/08,14:49:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/08,14:51:00,0.70817,0.70817,0.70802,0.70802,0
2019/02/08,14:52:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/08,14:53:00,0.70812,0.70817,0.70802,0.70807,0
2019/02/08,14:54:00,0.70802,0.70802,0.70802,0.70802,0
2019/02/08,14:55:00,0.70797,0.70802,0.70797,0.70797,0
2019/02/08,14:56:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/08,14:57:00,0.70787,0.70797,0.70777,0.70797,0
2019/02/08,14:58:00,0.70792,0.70797,0.70787,0.70797,0
2019/02/08,14:59:00,0.70802,0.70802,0.70802,0.70802,0
2019/02/08,15:00:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/08,15:01:00,0.70807,0.70812,0.70802,0.70812,0
2019/02/08,15:02:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/08,15:03:00,0.70817,0.70822,0.70812,0.70817,0
2019/02/08,15:04:00,0.70817,0.70822,0.70812,0.70817,0
2019/02/08,15:05:00,0.70817,0.70817,0.70812,0.70817,0
2019/02/08,15:06:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/08,15:07:00,0.70812,0.70812,0.70792,0.70802,0
2019/02/08,15:08:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/08,15:09:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/08,15:10:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/08,15:11:00,0.70802,0.70812,0.70802,0.70812,0
2019/02/08,15:12:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/08,15:13:00,0.70817,0.70817,0.70802,0.70807,0
2019/02/08,15:14:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/08,15:16:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/08,15:17:00,0.70807,0.70807,0.70802,0.70807,0
2019/02/08,15:18:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/08,15:19:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/08,15:20:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/08,15:22:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/08,15:23:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/08,15:24:00,0.70817,0.70817,0.70807,0.70807,0
2019/02/08,15:25:00,0.70812,0.70822,0.70812,0.70817,0
2019/02/08,15:26:00,0.70822,0.70822,0.70807,0.70807,0
2019/02/08,15:28:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/08,15:29:00,0.70807,0.70817,0.70807,0.70817,0
2019/02/08,15:30:00,0.70817,0.70817,0.70812,0.70817,0
2019/02/08,15:31:00,0.70812,0.70817,0.70807,0.70817,0
2019/02/08,15:32:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/08,15:33:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/08,15:34:00,0.70817,0.70817,0.70807,0.70812,0
2019/02/08,15:35:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/08,15:36:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/08,15:37:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/08,15:38:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/08,15:39:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/08,15:40:00,0.70807,0.70807,0.70787,0.70792,0
2019/02/08,15:41:00,0.70792,0.70797,0.70787,0.70792,0
2019/02/08,15:42:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/08,15:43:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/08,15:44:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,15:45:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,15:46:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,15:47:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/08,15:48:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,15:49:00,0.70792,0.70797,0.70787,0.70797,0
2019/02/08,15:53:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/08,15:55:00,0.70802,0.70822,0.70802,0.70822,0
2019/02/08,15:56:00,0.70827,0.70827,0.70812,0.70812,0
2019/02/08,15:57:00,0.70817,0.70847,0.70817,0.70842,0
2019/02/08,15:58:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/08,15:59:00,0.70832,0.70832,0.70817,0.70822,0
2019/02/08,16:00:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/08,16:01:00,0.70837,0.70837,0.70827,0.70832,0
2019/02/08,16:02:00,0.70832,0.70842,0.70832,0.70837,0
2019/02/08,16:03:00,0.70842,0.70852,0.70837,0.70847,0
2019/02/08,16:04:00,0.70847,0.70882,0.70847,0.70877,0
2019/02/08,16:05:00,0.70882,0.70882,0.70857,0.70857,0
2019/02/08,16:06:00,0.70857,0.70857,0.70842,0.70847,0
2019/02/08,16:07:00,0.70842,0.70842,0.70817,0.70832,0
2019/02/08,16:08:00,0.70837,0.70852,0.70837,0.70847,0
2019/02/08,16:09:00,0.70847,0.70847,0.70817,0.70817,0
2019/02/08,16:10:00,0.70812,0.70822,0.70807,0.70817,0
2019/02/08,16:11:00,0.70822,0.70832,0.70822,0.70832,0
2019/02/08,16:12:00,0.70837,0.70847,0.70832,0.70842,0
2019/02/08,16:13:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/08,16:14:00,0.70837,0.70842,0.70832,0.70837,0
2019/02/08,16:15:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/08,16:16:00,0.70842,0.70852,0.70837,0.70852,0
2019/02/08,16:17:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/08,16:18:00,0.70847,0.70847,0.70837,0.70847,0
2019/02/08,16:19:00,0.70852,0.70857,0.70847,0.70852,0
2019/02/08,16:20:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/08,16:21:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/08,16:22:00,0.70857,0.70857,0.70847,0.70852,0
2019/02/08,16:23:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/08,16:24:00,0.70847,0.70847,0.70847,0.70847,0
2019/02/08,16:25:00,0.70847,0.70847,0.70847,0.70847,0
2019/02/08,16:26:00,0.70842,0.70842,0.70837,0.70837,0
2019/02/08,16:27:00,0.70837,0.70837,0.70827,0.70827,0
2019/02/08,16:28:00,0.70832,0.70837,0.70827,0.70837,0
2019/02/08,16:29:00,0.70837,0.70842,0.70837,0.70842,0
2019/02/08,16:30:00,0.70847,0.70847,0.70837,0.70842,0
2019/02/08,16:31:00,0.70837,0.70837,0.70822,0.70827,0
2019/02/08,16:32:00,0.70827,0.70837,0.70817,0.70837,0
2019/02/08,16:33:00,0.70827,0.70832,0.70787,0.70792,0
2019/02/08,16:34:00,0.70782,0.70792,0.70782,0.70782,0
2019/02/08,16:35:00,0.70782,0.70807,0.70782,0.70807,0
2019/02/08,16:36:00,0.70807,0.70832,0.70807,0.70822,0
2019/02/08,16:37:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/08,16:38:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/08,16:39:00,0.70827,0.70827,0.70827,0.70827,0
2019/02/08,16:40:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/08,16:41:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,16:42:00,0.70832,0.70852,0.70832,0.70852,0
2019/02/08,16:43:00,0.70852,0.70862,0.70847,0.70857,0
2019/02/08,16:44:00,0.70857,0.70867,0.70857,0.70862,0
2019/02/08,16:45:00,0.70857,0.70857,0.70842,0.70847,0
2019/02/08,16:46:00,0.70837,0.70847,0.70832,0.70842,0
2019/02/08,16:47:00,0.70847,0.70852,0.70837,0.70847,0
2019/02/08,16:48:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/08,16:49:00,0.70847,0.70857,0.70847,0.70857,0
2019/02/08,16:50:00,0.70852,0.70857,0.70847,0.70857,0
2019/02/08,16:51:00,0.70862,0.70867,0.70857,0.70862,0
2019/02/08,16:52:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/08,16:53:00,0.70862,0.70877,0.70862,0.70877,0
2019/02/08,16:54:00,0.70877,0.70877,0.70867,0.70872,0
2019/02/08,16:55:00,0.70867,0.70867,0.70867,0.70867,0
2019/02/08,16:56:00,0.70867,0.70867,0.70857,0.70862,0
2019/02/08,16:57:00,0.70857,0.70867,0.70857,0.70867,0
2019/02/08,16:58:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/08,16:59:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/08,17:00:00,0.70862,0.70867,0.70857,0.70862,0
2019/02/08,17:01:00,0.70857,0.70857,0.70822,0.70827,0
2019/02/08,17:02:00,0.70832,0.70847,0.70832,0.70842,0
2019/02/08,17:03:00,0.70842,0.70872,0.70832,0.70867,0
2019/02/08,17:04:00,0.70872,0.70882,0.70867,0.70872,0
2019/02/08,17:05:00,0.70877,0.70877,0.70857,0.70862,0
2019/02/08,17:06:00,0.70862,0.70867,0.70842,0.70852,0
2019/02/08,17:07:00,0.70847,0.70852,0.70837,0.70842,0
2019/02/08,17:08:00,0.70842,0.70842,0.70832,0.70837,0
2019/02/08,17:09:00,0.70832,0.70847,0.70832,0.70847,0
2019/02/08,17:10:00,0.70847,0.70852,0.70837,0.70837,0
2019/02/08,17:11:00,0.70842,0.70857,0.70837,0.70857,0
2019/02/08,17:12:00,0.70852,0.70872,0.70847,0.70867,0
2019/02/08,17:13:00,0.70862,0.70872,0.70862,0.70867,0
2019/02/08,17:14:00,0.70867,0.70897,0.70867,0.70897,0
2019/02/08,17:15:00,0.70897,0.70917,0.70897,0.70917,0
2019/02/08,17:16:00,0.70917,0.70917,0.70902,0.70902,0
2019/02/08,17:17:00,0.70902,0.70907,0.70892,0.70907,0
2019/02/08,17:18:00,0.70902,0.70912,0.70897,0.70907,0
2019/02/08,17:19:00,0.70907,0.70922,0.70907,0.70917,0
2019/02/08,17:20:00,0.70912,0.70912,0.70892,0.70897,0
2019/02/08,17:21:00,0.70897,0.70907,0.70887,0.70887,0
2019/02/08,17:22:00,0.70887,0.70887,0.70872,0.70877,0
2019/02/08,17:23:00,0.70882,0.70897,0.70882,0.70897,0
2019/02/08,17:24:00,0.70892,0.70907,0.70892,0.70907,0
2019/02/08,17:25:00,0.70912,0.70912,0.70902,0.70907,0
2019/02/08,17:26:00,0.70907,0.70922,0.70907,0.70922,0
2019/02/08,17:27:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/08,17:28:00,0.70917,0.70917,0.70907,0.70907,0
2019/02/08,17:29:00,0.70907,0.70907,0.70897,0.70907,0
2019/02/08,17:30:00,0.70907,0.70907,0.70897,0.70907,0
2019/02/08,17:31:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/08,17:32:00,0.70902,0.70907,0.70897,0.70897,0
2019/02/08,17:33:00,0.70892,0.70897,0.70882,0.70897,0
2019/02/08,17:34:00,0.70892,0.70907,0.70887,0.70907,0
2019/02/08,17:35:00,0.70902,0.70907,0.70897,0.70902,0
2019/02/08,17:36:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/08,17:37:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/08,17:38:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/08,17:39:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/08,17:40:00,0.70897,0.70902,0.70892,0.70897,0
2019/02/08,17:41:00,0.70897,0.70902,0.70872,0.70887,0
2019/02/08,17:42:00,0.70882,0.70887,0.70867,0.70872,0
2019/02/08,17:43:00,0.70867,0.70882,0.70867,0.70872,0
2019/02/08,17:44:00,0.70867,0.70882,0.70867,0.70877,0
2019/02/08,17:45:00,0.70877,0.70877,0.70867,0.70872,0
2019/02/08,17:46:00,0.70877,0.70877,0.70867,0.70872,0
2019/02/08,17:47:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/08,17:48:00,0.70862,0.70882,0.70862,0.70877,0
2019/02/08,17:49:00,0.70872,0.70882,0.70872,0.70877,0
2019/02/08,17:50:00,0.70877,0.70877,0.70862,0.70867,0
2019/02/08,17:51:00,0.70872,0.70872,0.70862,0.70867,0
2019/02/08,17:52:00,0.70872,0.70882,0.70872,0.70877,0
2019/02/08,17:53:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/08,17:54:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/08,17:55:00,0.70882,0.70882,0.70872,0.70872,0
2019/02/08,17:56:00,0.70867,0.70877,0.70862,0.70877,0
2019/02/08,17:57:00,0.70877,0.70882,0.70872,0.70882,0
2019/02/08,17:58:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/08,17:59:00,0.70882,0.70897,0.70882,0.70892,0
2019/02/08,18:00:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/08,18:01:00,0.70887,0.70892,0.70882,0.70882,0
2019/02/08,18:02:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/08,18:03:00,0.70882,0.70892,0.70882,0.70882,0
2019/02/08,18:04:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/08,18:05:00,0.70882,0.70882,0.70872,0.70877,0
2019/02/08,18:06:00,0.70872,0.70877,0.70872,0.70872,0
2019/02/08,18:07:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/08,18:08:00,0.70872,0.70872,0.70867,0.70872,0
2019/02/08,18:09:00,0.70872,0.70872,0.70867,0.70867,0
2019/02/08,18:10:00,0.70862,0.70867,0.70852,0.70852,0
2019/02/08,18:11:00,0.70847,0.70852,0.70842,0.70852,0
2019/02/08,18:12:00,0.70847,0.70847,0.70837,0.70847,0
2019/02/08,18:13:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/08,18:14:00,0.70847,0.70847,0.70842,0.70847,0
2019/02/08,18:15:00,0.70842,0.70847,0.70837,0.70847,0
2019/02/08,18:16:00,0.70842,0.70852,0.70837,0.70852,0
2019/02/08,18:17:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/08,18:18:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/08,18:19:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/08,18:20:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/08,18:21:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/08,18:22:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/08,18:23:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/08,18:24:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/08,18:25:00,0.70847,0.70847,0.70837,0.70842,0
2019/02/08,18:26:00,0.70842,0.70847,0.70837,0.70837,0
2019/02/08,18:27:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/08,18:28:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/08,18:29:00,0.70842,0.70842,0.70832,0.70837,0
2019/02/08,18:30:00,0.70832,0.70837,0.70827,0.70832,0
2019/02/08,18:31:00,0.70827,0.70832,0.70827,0.70827,0
2019/02/08,18:32:00,0.70832,0.70832,0.70817,0.70822,0
2019/02/08,18:33:00,0.70817,0.70822,0.70812,0.70812,0
2019/02/08,18:35:00,0.70812,0.70812,0.70812,0.70812,0
2019/02/08,18:36:00,0.70807,0.70807,0.70797,0.70797,0
2019/02/08,18:37:00,0.70782,0.70797,0.70782,0.70792,0
2019/02/08,18:38:00,0.70792,0.70807,0.70792,0.70797,0
2019/02/08,18:39:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/08,18:40:00,0.70792,0.70797,0.70782,0.70787,0
2019/02/08,18:41:00,0.70787,0.70797,0.70782,0.70792,0
2019/02/08,18:42:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/08,18:43:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/08,18:44:00,0.70792,0.70797,0.70787,0.70797,0
2019/02/08,18:45:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,18:46:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,18:47:00,0.70792,0.70792,0.70782,0.70782,0
2019/02/08,18:48:00,0.70782,0.70792,0.70782,0.70787,0
2019/02/08,18:49:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/08,18:50:00,0.70792,0.70792,0.70777,0.70777,0
2019/02/08,18:51:00,0.70782,0.70787,0.70777,0.70777,0
2019/02/08,18:53:00,0.70782,0.70802,0.70782,0.70797,0
2019/02/08,18:54:00,0.70797,0.70797,0.70792,0.70792,0
2019/02/08,18:55:00,0.70792,0.70792,0.70787,0.70792,0
2019/02/08,18:56:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/08,18:57:00,0.70797,0.70812,0.70797,0.70807,0
2019/02/08,18:58:00,0.70807,0.70807,0.70797,0.70807,0
2019/02/08,18:59:00,0.70807,0.70807,0.70792,0.70792,0
2019/02/08,19:00:00,0.70787,0.70792,0.70777,0.70777,0
2019/02/08,19:01:00,0.70782,0.70782,0.70772,0.70772,0
2019/02/08,19:02:00,0.70772,0.70782,0.70772,0.70782,0
2019/02/08,19:03:00,0.70787,0.70787,0.70782,0.70782,0
2019/02/08,19:04:00,0.70777,0.70777,0.70767,0.70772,0
2019/02/08,19:05:00,0.70772,0.70777,0.70772,0.70777,0
2019/02/08,19:06:00,0.70777,0.70777,0.70762,0.70762,0
2019/02/08,19:07:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/08,19:08:00,0.70767,0.70767,0.70767,0.70767,0
2019/02/08,19:09:00,0.70762,0.70762,0.70752,0.70757,0
2019/02/08,19:10:00,0.70752,0.70752,0.70752,0.70752,0
2019/02/08,19:11:00,0.70757,0.70762,0.70757,0.70757,0
2019/02/08,19:12:00,0.70757,0.70757,0.70757,0.70757,0
2019/02/08,19:13:00,0.70762,0.70787,0.70762,0.70787,0
2019/02/08,19:14:00,0.70787,0.70797,0.70787,0.70787,0
2019/02/08,19:15:00,0.70782,0.70792,0.70782,0.70792,0
2019/02/08,19:16:00,0.70792,0.70792,0.70787,0.70792,0
2019/02/08,19:17:00,0.70792,0.70817,0.70792,0.70812,0
2019/02/08,19:18:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/08,19:19:00,0.70822,0.70827,0.70812,0.70827,0
2019/02/08,19:20:00,0.70827,0.70832,0.70812,0.70827,0
2019/02/08,19:21:00,0.70832,0.70832,0.70817,0.70827,0
2019/02/08,19:22:00,0.70827,0.70827,0.70812,0.70812,0
2019/02/08,19:23:00,0.70817,0.70832,0.70817,0.70827,0
2019/02/08,19:25:00,0.70827,0.70827,0.70827,0.70827,0
2019/02/08,19:26:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,19:27:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,19:28:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/08,19:29:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/08,19:30:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,19:32:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,19:33:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,19:34:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,19:35:00,0.70837,0.70837,0.70822,0.70822,0
2019/02/08,19:36:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/08,19:37:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,19:38:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,19:39:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,19:40:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/08,19:41:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,19:42:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/08,19:43:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/08,19:44:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,19:45:00,0.70832,0.70837,0.70827,0.70837,0
2019/02/08,19:50:00,0.70842,0.70847,0.70837,0.70837,0
2019/02/08,19:51:00,0.70832,0.70842,0.70832,0.70842,0
2019/02/08,19:52:00,0.70847,0.70852,0.70842,0.70852,0
2019/02/08,19:53:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/08,19:54:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/08,19:55:00,0.70837,0.70842,0.70832,0.70837,0
2019/02/08,19:56:00,0.70832,0.70842,0.70827,0.70837,0
2019/02/08,19:57:00,0.70832,0.70837,0.70827,0.70832,0
2019/02/08,19:58:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,19:59:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,20:00:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/08,20:01:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/08,20:02:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/08,20:03:00,0.70842,0.70847,0.70842,0.70842,0
2019/02/08,20:04:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/08,20:05:00,0.70837,0.70837,0.70832,0.70837,0
2019/02/08,20:06:00,0.70837,0.70847,0.70832,0.70842,0
2019/02/08,20:07:00,0.70842,0.70847,0.70832,0.70842,0
2019/02/08,20:08:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/08,20:09:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/08,20:10:00,0.70847,0.70847,0.70842,0.70847,0
2019/02/08,20:11:00,0.70847,0.70872,0.70847,0.70862,0
2019/02/08,20:12:00,0.70862,0.70877,0.70857,0.70877,0
2019/02/08,20:13:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/08,20:14:00,0.70877,0.70892,0.70877,0.70887,0
2019/02/08,20:15:00,0.70882,0.70887,0.70882,0.70882,0
2019/02/08,20:16:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/08,20:17:00,0.70877,0.70877,0.70867,0.70867,0
2019/02/08,20:18:00,0.70872,0.70872,0.70867,0.70867,0
2019/02/08,20:19:00,0.70872,0.70872,0.70867,0.70867,0
2019/02/08,20:20:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/08,20:21:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/08,20:22:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/08,20:23:00,0.70852,0.70867,0.70847,0.70857,0
2019/02/08,20:24:00,0.70852,0.70862,0.70852,0.70862,0
2019/02/08,20:25:00,0.70867,0.70877,0.70867,0.70877,0
2019/02/08,20:26:00,0.70872,0.70872,0.70862,0.70862,0
2019/02/08,20:27:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/08,20:28:00,0.70867,0.70882,0.70867,0.70882,0
2019/02/08,20:29:00,0.70882,0.70887,0.70872,0.70872,0
2019/02/08,20:30:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/08,20:31:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/08,20:32:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/08,20:33:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/08,20:34:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/08,20:35:00,0.70837,0.70842,0.70827,0.70827,0
2019/02/08,20:36:00,0.70832,0.70832,0.70827,0.70832,0
2019/02/08,20:37:00,0.70827,0.70827,0.70812,0.70817,0
2019/02/08,20:38:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/08,20:39:00,0.70822,0.70832,0.70822,0.70827,0
2019/02/08,20:40:00,0.70822,0.70827,0.70817,0.70822,0
2019/02/08,20:41:00,0.70827,0.70832,0.70822,0.70822,0
2019/02/08,20:42:00,0.70817,0.70817,0.70807,0.70812,0
2019/02/08,20:43:00,0.70807,0.70807,0.70797,0.70797,0
2019/02/08,20:44:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/08,20:45:00,0.70792,0.70797,0.70782,0.70797,0
2019/02/08,20:46:00,0.70802,0.70802,0.70787,0.70787,0
2019/02/08,20:47:00,0.70787,0.70817,0.70787,0.70812,0
2019/02/08,20:48:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/08,20:49:00,0.70817,0.70822,0.70812,0.70822,0
2019/02/08,20:50:00,0.70822,0.70832,0.70822,0.70832,0
2019/02/08,20:51:00,0.70837,0.70837,0.70827,0.70837,0
2019/02/08,20:52:00,0.70832,0.70847,0.70832,0.70847,0
2019/02/08,20:53:00,0.70842,0.70852,0.70842,0.70842,0
2019/02/08,20:54:00,0.70842,0.70842,0.70832,0.70837,0
2019/02/08,20:55:00,0.70842,0.70847,0.70837,0.70837,0
2019/02/08,20:56:00,0.70837,0.70837,0.70822,0.70827,0
2019/02/08,20:57:00,0.70822,0.70822,0.70817,0.70822,0
2019/02/08,20:58:00,0.70822,0.70822,0.70812,0.70812,0
2019/02/08,20:59:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/08,21:00:00,0.70812,0.70822,0.70812,0.70812,0
2019/02/08,21:01:00,0.70807,0.70817,0.70802,0.70817,0
2019/02/08,21:02:00,0.70817,0.70822,0.70807,0.70812,0
2019/02/08,21:03:00,0.70812,0.70812,0.70802,0.70812,0
2019/02/08,21:04:00,0.70807,0.70817,0.70807,0.70817,0
2019/02/08,21:05:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/08,21:06:00,0.70812,0.70822,0.70812,0.70817,0
2019/02/08,21:07:00,0.70817,0.70817,0.70807,0.70807,0
2019/02/08,21:08:00,0.70807,0.70817,0.70802,0.70817,0
2019/02/08,21:09:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/08,21:10:00,0.70817,0.70817,0.70812,0.70817,0
2019/02/08,21:11:00,0.70817,0.70817,0.70812,0.70812,0
2019/02/08,21:12:00,0.70812,0.70832,0.70812,0.70832,0
2019/02/08,21:13:00,0.70832,0.70832,0.70817,0.70822,0
2019/02/08,21:14:00,0.70817,0.70827,0.70812,0.70827,0
2019/02/08,21:15:00,0.70822,0.70827,0.70822,0.70822,0
2019/02/08,21:16:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/08,21:17:00,0.70827,0.70827,0.70812,0.70817,0
2019/02/08,21:18:00,0.70822,0.70822,0.70822,0.70822,0
2019/02/08,21:19:00,0.70822,0.70822,0.70817,0.70822,0
2019/02/08,21:20:00,0.70817,0.70817,0.70812,0.70812,0
2019/02/08,21:21:00,0.70807,0.70807,0.70802,0.70802,0
2019/02/08,21:22:00,0.70807,0.70807,0.70797,0.70802,0
2019/02/08,21:23:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/08,21:24:00,0.70802,0.70812,0.70802,0.70812,0
2019/02/08,21:25:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/08,21:26:00,0.70817,0.70817,0.70812,0.70812,0
2019/02/08,21:27:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/08,21:29:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/08,21:30:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/08,21:31:00,0.70807,0.70807,0.70802,0.70802,0
2019/02/08,21:32:00,0.70802,0.70802,0.70792,0.70792,0
2019/02/08,21:33:00,0.70797,0.70812,0.70797,0.70812,0
2019/02/08,21:34:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/08,21:35:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/08,21:36:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/08,21:37:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/08,21:38:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/08,21:39:00,0.70817,0.70837,0.70817,0.70832,0
2019/02/08,21:40:00,0.70837,0.70842,0.70832,0.70837,0
2019/02/08,21:41:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/08,21:42:00,0.70842,0.70842,0.70832,0.70837,0
2019/02/08,21:43:00,0.70832,0.70842,0.70827,0.70832,0
2019/02/08,21:44:00,0.70827,0.70827,0.70827,0.70827,0
2019/02/08,21:45:00,0.70827,0.70837,0.70822,0.70832,0
2019/02/08,21:46:00,0.70827,0.70827,0.70822,0.70827,0
2019/02/08,21:47:00,0.70837,0.70852,0.70837,0.70842,0
2019/02/08,21:48:00,0.70847,0.70852,0.70837,0.70847,0
2019/02/08,21:49:00,0.70847,0.70847,0.70832,0.70832,0
2019/02/08,21:50:00,0.70827,0.70827,0.70812,0.70817,0
2019/02/08,21:51:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/08,21:52:00,0.70817,0.70832,0.70812,0.70827,0
2019/02/08,21:53:00,0.70827,0.70827,0.70822,0.70822,0
2019/02/08,21:54:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/08,21:55:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/08,21:56:00,0.70832,0.70842,0.70822,0.70822,0
2019/02/08,21:57:00,0.70822,0.70832,0.70822,0.70832,0
2019/02/08,21:58:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/08,21:59:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/08,22:00:00,0.70827,0.70832,0.70822,0.70822,0
2019/02/08,22:01:00,0.70822,0.70857,0.70822,0.70857,0
2019/02/08,22:02:00,0.70852,0.70887,0.70852,0.70882,0
2019/02/08,22:03:00,0.70887,0.70887,0.70877,0.70882,0
2019/02/08,22:04:00,0.70887,0.70897,0.70877,0.70887,0
2019/02/08,22:05:00,0.70887,0.70902,0.70887,0.70897,0
2019/02/08,22:06:00,0.70897,0.70907,0.70897,0.70907,0
2019/02/08,22:07:00,0.70907,0.70922,0.70907,0.70917,0
2019/02/08,22:08:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/08,22:09:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/08,22:10:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/08,22:11:00,0.70897,0.70907,0.70892,0.70892,0
2019/02/08,22:12:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/08,22:13:00,0.70887,0.70887,0.70882,0.70882,0
2019/02/08,22:14:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/08,22:15:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/08,22:16:00,0.70892,0.70907,0.70892,0.70902,0
2019/02/08,22:17:00,0.70902,0.70917,0.70902,0.70917,0
2019/02/08,22:18:00,0.70922,0.70937,0.70922,0.70932,0
2019/02/08,22:19:00,0.70937,0.70947,0.70932,0.70942,0
2019/02/08,22:20:00,0.70942,0.70947,0.70932,0.70932,0
2019/02/08,22:21:00,0.70927,0.70932,0.70927,0.70932,0
2019/02/08,22:22:00,0.70927,0.70927,0.70912,0.70917,0
2019/02/08,22:23:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/08,22:24:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/08,22:25:00,0.70922,0.70937,0.70922,0.70932,0
2019/02/08,22:26:00,0.70927,0.70932,0.70922,0.70922,0
2019/02/08,22:27:00,0.70922,0.70937,0.70922,0.70937,0
2019/02/08,22:28:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/08,22:29:00,0.70932,0.70962,0.70932,0.70952,0
2019/02/08,22:30:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/08,22:31:00,0.70957,0.71002,0.70957,0.70992,0
2019/02/08,22:32:00,0.70987,0.71002,0.70982,0.70992,0
2019/02/08,22:33:00,0.70997,0.71002,0.70982,0.71002,0
2019/02/08,22:34:00,0.71002,0.71002,0.70987,0.70987,0
2019/02/08,22:35:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/08,22:36:00,0.70977,0.70977,0.70957,0.70962,0
2019/02/08,22:37:00,0.70967,0.70972,0.70947,0.70947,0
2019/02/08,22:38:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/08,22:39:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/08,22:40:00,0.70962,0.70967,0.70952,0.70962,0
2019/02/08,22:41:00,0.70962,0.70962,0.70947,0.70947,0
2019/02/08,22:42:00,0.70947,0.70972,0.70947,0.70972,0
2019/02/08,22:43:00,0.70972,0.70972,0.70962,0.70962,0
2019/02/08,22:44:00,0.70962,0.70962,0.70942,0.70952,0
2019/02/08,22:45:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/08,22:46:00,0.70942,0.70952,0.70937,0.70947,0
2019/02/08,22:47:00,0.70942,0.70947,0.70937,0.70937,0
2019/02/08,22:48:00,0.70932,0.70942,0.70932,0.70937,0
2019/02/08,22:49:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/08,22:50:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/08,22:51:00,0.70932,0.70942,0.70927,0.70937,0
2019/02/08,22:52:00,0.70942,0.70947,0.70937,0.70937,0
2019/02/08,22:53:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/08,22:54:00,0.70942,0.70947,0.70922,0.70927,0
2019/02/08,22:55:00,0.70922,0.70942,0.70922,0.70922,0
2019/02/08,22:56:00,0.70927,0.70942,0.70927,0.70942,0
2019/02/08,22:57:00,0.70947,0.70947,0.70932,0.70937,0
2019/02/08,22:58:00,0.70942,0.70952,0.70937,0.70952,0
2019/02/08,22:59:00,0.70952,0.70957,0.70942,0.70942,0
2019/02/08,23:00:00,0.70947,0.70947,0.70932,0.70932,0
2019/02/08,23:01:00,0.70937,0.70937,0.70922,0.70932,0
2019/02/08,23:02:00,0.70932,0.70942,0.70932,0.70937,0
2019/02/08,23:03:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/08,23:04:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/08,23:05:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/08,23:06:00,0.70952,0.70962,0.70947,0.70952,0
2019/02/08,23:07:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/08,23:08:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/08,23:09:00,0.70942,0.70952,0.70937,0.70937,0
2019/02/08,23:10:00,0.70942,0.70942,0.70932,0.70937,0
2019/02/08,23:11:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/08,23:12:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/08,23:13:00,0.70917,0.70922,0.70912,0.70922,0
2019/02/08,23:14:00,0.70932,0.70932,0.70922,0.70932,0
2019/02/08,23:15:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/08,23:16:00,0.70932,0.70942,0.70907,0.70917,0
2019/02/08,23:17:00,0.70912,0.70932,0.70912,0.70932,0
2019/02/08,23:18:00,0.70937,0.70952,0.70937,0.70942,0
2019/02/08,23:19:00,0.70947,0.70952,0.70942,0.70947,0
2019/02/08,23:20:00,0.70947,0.70952,0.70942,0.70942,0
2019/02/08,23:21:00,0.70937,0.70942,0.70922,0.70942,0
2019/02/08,23:22:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/08,23:23:00,0.70962,0.70982,0.70957,0.70982,0
2019/02/08,23:24:00,0.70977,0.70982,0.70937,0.70942,0
2019/02/08,23:25:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/08,23:26:00,0.70932,0.70952,0.70932,0.70937,0
2019/02/08,23:27:00,0.70937,0.70957,0.70937,0.70957,0
2019/02/08,23:28:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/08,23:29:00,0.70957,0.70977,0.70957,0.70972,0
2019/02/08,23:30:00,0.70967,0.70972,0.70962,0.70967,0
2019/02/08,23:31:00,0.70967,0.70977,0.70962,0.70967,0
2019/02/08,23:32:00,0.70972,0.70982,0.70967,0.70972,0
2019/02/08,23:33:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/08,23:34:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/08,23:35:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/08,23:36:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/08,23:37:00,0.70957,0.70972,0.70957,0.70967,0
2019/02/08,23:38:00,0.70967,0.70967,0.70952,0.70952,0
2019/02/08,23:39:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/08,23:40:00,0.70962,0.70972,0.70952,0.70972,0
2019/02/08,23:41:00,0.70972,0.70982,0.70972,0.70982,0
2019/02/08,23:42:00,0.70977,0.70987,0.70967,0.70972,0
2019/02/08,23:43:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/08,23:44:00,0.70982,0.70987,0.70977,0.70987,0
2019/02/08,23:45:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/08,23:46:00,0.70992,0.70997,0.70987,0.70987,0
2019/02/08,23:47:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/08,23:48:00,0.70982,0.71002,0.70982,0.71002,0
2019/02/08,23:49:00,0.71002,0.71002,0.70992,0.70997,0
2019/02/08,23:50:00,0.70997,0.71022,0.70992,0.71022,0
2019/02/08,23:51:00,0.71017,0.71017,0.71002,0.71007,0
2019/02/08,23:52:00,0.71007,0.71022,0.71007,0.71022,0
2019/02/08,23:53:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/08,23:54:00,0.71007,0.71007,0.70992,0.70997,0
2019/02/08,23:55:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/08,23:56:00,0.70992,0.71012,0.70992,0.71012,0
2019/02/08,23:57:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/08,23:58:00,0.70997,0.70997,0.70962,0.70982,0
2019/02/08,23:59:00,0.70982,0.70992,0.70972,0.70987,0
2019/02/09,00:00:00,0.70982,0.70987,0.70972,0.70982,0
2019/02/09,00:01:00,0.70982,0.70982,0.70947,0.70957,0
2019/02/09,00:02:00,0.70962,0.70967,0.70942,0.70947,0
2019/02/09,00:03:00,0.70952,0.70972,0.70952,0.70972,0
2019/02/09,00:04:00,0.70972,0.70982,0.70957,0.70962,0
2019/02/09,00:05:00,0.70957,0.70957,0.70947,0.70947,0
2019/02/09,00:06:00,0.70952,0.70972,0.70947,0.70962,0
2019/02/09,00:07:00,0.70962,0.70997,0.70962,0.70992,0
2019/02/09,00:08:00,0.70987,0.70992,0.70977,0.70987,0
2019/02/09,00:09:00,0.70987,0.71007,0.70987,0.71002,0
2019/02/09,00:10:00,0.70997,0.71002,0.70982,0.70987,0
2019/02/09,00:11:00,0.70987,0.70992,0.70982,0.70982,0
2019/02/09,00:12:00,0.70982,0.70982,0.70972,0.70977,0
2019/02/09,00:13:00,0.70982,0.70982,0.70972,0.70977,0
2019/02/09,00:14:00,0.70972,0.70977,0.70962,0.70972,0
2019/02/09,00:15:00,0.70967,0.70967,0.70957,0.70962,0
2019/02/09,00:16:00,0.70967,0.70977,0.70962,0.70977,0
2019/02/09,00:17:00,0.70972,0.70972,0.70962,0.70962,0
2019/02/09,00:18:00,0.70967,0.70967,0.70952,0.70957,0
2019/02/09,00:19:00,0.70952,0.70957,0.70947,0.70957,0
2019/02/09,00:20:00,0.70952,0.70957,0.70922,0.70922,0
2019/02/09,00:21:00,0.70922,0.70942,0.70922,0.70942,0
2019/02/09,00:22:00,0.70942,0.70977,0.70942,0.70977,0
2019/02/09,00:23:00,0.70972,0.70982,0.70957,0.70957,0
2019/02/09,00:24:00,0.70962,0.70977,0.70962,0.70967,0
2019/02/09,00:25:00,0.70967,0.70977,0.70962,0.70962,0
2019/02/09,00:26:00,0.70957,0.70967,0.70942,0.70942,0
2019/02/09,00:27:00,0.70947,0.70947,0.70937,0.70942,0
2019/02/09,00:28:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/09,00:29:00,0.70942,0.70962,0.70942,0.70952,0
2019/02/09,00:30:00,0.70947,0.70952,0.70937,0.70937,0
2019/02/09,00:31:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/09,00:32:00,0.70942,0.70962,0.70942,0.70947,0
2019/02/09,00:33:00,0.70947,0.70952,0.70927,0.70927,0
2019/02/09,00:34:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/09,00:35:00,0.70927,0.70932,0.70917,0.70932,0
2019/02/09,00:36:00,0.70927,0.70937,0.70922,0.70937,0
2019/02/09,00:37:00,0.70932,0.70937,0.70922,0.70937,0
2019/02/09,00:38:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/09,00:39:00,0.70937,0.70942,0.70932,0.70932,0
2019/02/09,00:40:00,0.70932,0.70937,0.70927,0.70937,0
2019/02/09,00:41:00,0.70937,0.70942,0.70932,0.70937,0
2019/02/09,00:42:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/09,00:43:00,0.70932,0.70937,0.70927,0.70932,0
2019/02/09,00:44:00,0.70937,0.70942,0.70927,0.70937,0
2019/02/09,00:45:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/09,00:46:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/09,00:47:00,0.70927,0.70947,0.70927,0.70942,0
2019/02/09,00:48:00,0.70942,0.70952,0.70942,0.70942,0
2019/02/09,00:49:00,0.70937,0.70937,0.70922,0.70922,0
2019/02/09,00:50:00,0.70927,0.70927,0.70912,0.70922,0
2019/02/09,00:51:00,0.70922,0.70927,0.70917,0.70922,0
2019/02/09,00:52:00,0.70922,0.70922,0.70907,0.70912,0
2019/02/09,00:53:00,0.70912,0.70917,0.70902,0.70917,0
2019/02/09,00:54:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/09,00:55:00,0.70922,0.70927,0.70912,0.70912,0
2019/02/09,00:56:00,0.70907,0.70912,0.70897,0.70902,0
2019/02/09,00:57:00,0.70902,0.70912,0.70897,0.70912,0
2019/02/09,00:58:00,0.70912,0.70927,0.70912,0.70922,0
2019/02/09,00:59:00,0.70917,0.70917,0.70897,0.70897,0
2019/02/09,01:00:00,0.70897,0.70912,0.70892,0.70912,0
2019/02/09,01:01:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/09,01:02:00,0.70902,0.70912,0.70887,0.70902,0
2019/02/09,01:03:00,0.70902,0.70912,0.70887,0.70912,0
2019/02/09,01:04:00,0.70907,0.70912,0.70902,0.70902,0
2019/02/09,01:05:00,0.70902,0.70912,0.70897,0.70902,0
2019/02/09,01:06:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/09,01:07:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/09,01:08:00,0.70907,0.70907,0.70892,0.70897,0
2019/02/09,01:09:00,0.70902,0.70912,0.70902,0.70907,0
2019/02/09,01:10:00,0.70912,0.70922,0.70907,0.70922,0
2019/02/09,01:11:00,0.70917,0.70932,0.70917,0.70932,0
2019/02/09,01:12:00,0.70927,0.70927,0.70912,0.70912,0
2019/02/09,01:13:00,0.70907,0.70912,0.70902,0.70912,0
2019/02/09,01:14:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/09,01:15:00,0.70912,0.70922,0.70907,0.70922,0
2019/02/09,01:16:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/09,01:17:00,0.70917,0.70922,0.70912,0.70917,0
2019/02/09,01:18:00,0.70922,0.70922,0.70902,0.70902,0
2019/02/09,01:19:00,0.70902,0.70912,0.70902,0.70902,0
2019/02/09,01:20:00,0.70912,0.70912,0.70902,0.70912,0
2019/02/09,01:21:00,0.70907,0.70907,0.70892,0.70892,0
2019/02/09,01:22:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/09,01:23:00,0.70892,0.70902,0.70887,0.70902,0
2019/02/09,01:24:00,0.70902,0.70902,0.70892,0.70892,0
2019/02/09,01:25:00,0.70887,0.70887,0.70882,0.70882,0
2019/02/09,01:26:00,0.70882,0.70902,0.70882,0.70902,0
2019/02/09,01:27:00,0.70902,0.70907,0.70897,0.70902,0
2019/02/09,01:28:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/09,01:29:00,0.70912,0.70912,0.70902,0.70907,0
2019/02/09,01:30:00,0.70907,0.70917,0.70902,0.70902,0
2019/02/09,01:31:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/09,01:32:00,0.70907,0.70907,0.70877,0.70877,0
2019/02/09,01:33:00,0.70882,0.70892,0.70882,0.70882,0
2019/02/09,01:34:00,0.70887,0.70892,0.70882,0.70892,0
2019/02/09,01:35:00,0.70887,0.70897,0.70882,0.70882,0
2019/02/09,01:36:00,0.70882,0.70887,0.70882,0.70882,0
2019/02/09,01:37:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,01:38:00,0.70882,0.70882,0.70862,0.70872,0
2019/02/09,01:39:00,0.70877,0.70882,0.70872,0.70882,0
2019/02/09,01:40:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/09,01:41:00,0.70887,0.70897,0.70887,0.70892,0
2019/02/09,01:42:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/09,01:43:00,0.70897,0.70912,0.70892,0.70907,0
2019/02/09,01:44:00,0.70907,0.70927,0.70907,0.70922,0
2019/02/09,01:45:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/09,01:46:00,0.70922,0.70927,0.70912,0.70912,0
2019/02/09,01:47:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/09,01:48:00,0.70907,0.70922,0.70907,0.70912,0
2019/02/09,01:49:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/09,01:50:00,0.70907,0.70912,0.70902,0.70912,0
2019/02/09,01:51:00,0.70907,0.70922,0.70907,0.70922,0
2019/02/09,01:52:00,0.70927,0.70927,0.70902,0.70902,0
2019/02/09,01:53:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/09,01:54:00,0.70892,0.70942,0.70892,0.70927,0
2019/02/09,01:55:00,0.70922,0.70932,0.70912,0.70917,0
2019/02/09,01:56:00,0.70917,0.70917,0.70902,0.70902,0
2019/02/09,01:57:00,0.70902,0.70927,0.70902,0.70927,0
2019/02/09,01:58:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/09,01:59:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/09,02:00:00,0.70912,0.70922,0.70907,0.70907,0
2019/02/09,02:01:00,0.70907,0.70912,0.70902,0.70912,0
2019/02/09,02:02:00,0.70912,0.70922,0.70912,0.70912,0
2019/02/09,02:03:00,0.70907,0.70922,0.70907,0.70917,0
2019/02/09,02:04:00,0.70922,0.70937,0.70922,0.70927,0
2019/02/09,02:05:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/09,02:06:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/09,02:08:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/09,02:10:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/09,02:12:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/09,02:13:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/09,02:14:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/09,02:15:00,0.70912,0.70922,0.70907,0.70922,0
2019/02/09,02:16:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/09,02:17:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,02:18:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/09,02:19:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/09,02:20:00,0.70932,0.70942,0.70932,0.70932,0
2019/02/09,02:21:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/09,02:22:00,0.70937,0.70947,0.70932,0.70932,0
2019/02/09,02:23:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/09,02:24:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/09,02:25:00,0.70922,0.70932,0.70922,0.70922,0
2019/02/09,02:26:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/09,02:27:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/09,02:28:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/09,02:29:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/09,02:30:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/09,02:31:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/09,02:32:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/09,02:33:00,0.70967,0.70972,0.70962,0.70967,0
2019/02/09,02:34:00,0.70967,0.70967,0.70952,0.70962,0
2019/02/09,02:35:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/09,02:36:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/09,02:37:00,0.70962,0.70972,0.70962,0.70972,0
2019/02/09,02:39:00,0.70967,0.70967,0.70957,0.70957,0
2019/02/09,02:40:00,0.70957,0.70972,0.70957,0.70972,0
2019/02/09,02:41:00,0.70967,0.70977,0.70962,0.70977,0
2019/02/09,02:42:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/09,02:43:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/09,02:44:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/09,02:45:00,0.70972,0.70982,0.70967,0.70972,0
2019/02/09,02:46:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/09,02:47:00,0.70967,0.70972,0.70967,0.70967,0
2019/02/09,02:48:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/09,02:49:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/09,02:50:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/09,02:51:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/09,02:52:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/09,02:53:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/09,02:54:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/09,02:55:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/09,02:56:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/09,02:57:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/09,02:58:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/09,02:59:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/09,03:01:00,0.70962,0.70972,0.70957,0.70972,0
2019/02/09,03:02:00,0.70972,0.70972,0.70952,0.70957,0
2019/02/09,03:03:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/09,03:04:00,0.70952,0.70962,0.70952,0.70952,0
2019/02/09,03:05:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/09,03:06:00,0.70952,0.70962,0.70952,0.70952,0
2019/02/09,03:07:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/09,03:08:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/09,03:09:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/09,03:11:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/09,03:12:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/09,03:13:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/09,03:14:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/09,03:15:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/09,03:16:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/09,03:17:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/09,03:18:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/09,03:19:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/09,03:20:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/09,03:21:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/09,03:24:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/09,03:25:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/09,03:26:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,03:27:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,03:28:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/09,03:29:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/09,03:30:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/09,03:31:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/09,03:32:00,0.70912,0.70912,0.70902,0.70907,0
2019/02/09,03:33:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/09,03:34:00,0.70902,0.70912,0.70902,0.70907,0
2019/02/09,03:35:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/09,03:36:00,0.70912,0.70912,0.70897,0.70897,0
2019/02/09,03:37:00,0.70892,0.70907,0.70892,0.70902,0
2019/02/09,03:38:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/09,03:39:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/09,03:40:00,0.70892,0.70892,0.70872,0.70872,0
2019/02/09,03:41:00,0.70872,0.70877,0.70872,0.70872,0
2019/02/09,03:42:00,0.70872,0.70872,0.70867,0.70867,0
2019/02/09,03:43:00,0.70867,0.70867,0.70867,0.70867,0
2019/02/09,03:44:00,0.70862,0.70867,0.70862,0.70867,0
2019/02/09,03:46:00,0.70867,0.70877,0.70867,0.70877,0
2019/02/09,03:48:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,03:49:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/09,03:51:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/09,03:52:00,0.70887,0.70887,0.70882,0.70887,0
2019/02/09,03:54:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/09,03:55:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/09,03:56:00,0.70897,0.70902,0.70897,0.70897,0
2019/02/09,03:57:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/09,03:58:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/09,03:59:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/09,04:01:00,0.70907,0.70912,0.70902,0.70912,0
2019/02/09,04:02:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/09,04:03:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/09,04:04:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/09,04:05:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/09,04:06:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/09,04:07:00,0.70887,0.70897,0.70882,0.70897,0
2019/02/09,04:08:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/09,04:10:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/09,04:11:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/09,04:12:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/09,04:13:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/09,04:14:00,0.70912,0.70922,0.70912,0.70917,0
2019/02/09,04:15:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/09,04:16:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,04:19:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,04:20:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,04:22:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/09,04:24:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/09,04:26:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/09,04:27:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/09,04:28:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/09,04:29:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/09,04:30:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/09,04:31:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/09,04:32:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/09,04:33:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/09,04:34:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/09,04:36:00,0.70907,0.70922,0.70907,0.70922,0
2019/02/09,04:37:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/09,04:38:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/09,04:39:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/09,04:40:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/09,04:41:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/09,04:42:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/09,04:43:00,0.70892,0.70892,0.70882,0.70882,0
2019/02/09,04:44:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/09,04:45:00,0.70892,0.70892,0.70882,0.70887,0
2019/02/09,04:46:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/09,04:47:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/09,04:48:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/09,04:49:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/09,04:51:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/09,04:52:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/09,04:53:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/09,04:54:00,0.70902,0.70902,0.70892,0.70892,0
2019/02/09,04:56:00,0.70892,0.70892,0.70887,0.70892,0
2019/02/09,04:57:00,0.70887,0.70887,0.70882,0.70882,0
2019/02/09,04:58:00,0.70882,0.70892,0.70882,0.70887,0
2019/02/09,04:59:00,0.70887,0.70887,0.70872,0.70877,0
2019/02/09,05:00:00,0.70872,0.70872,0.70857,0.70862,0
2019/02/09,05:01:00,0.70867,0.70872,0.70862,0.70872,0
2019/02/09,05:02:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/09,05:03:00,0.70887,0.70887,0.70882,0.70882,0
2019/02/09,05:04:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,05:05:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,05:06:00,0.70877,0.70882,0.70872,0.70872,0
2019/02/09,05:07:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/09,05:08:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/09,05:09:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/09,05:10:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/09,05:11:00,0.70862,0.70862,0.70847,0.70847,0
2019/02/09,05:12:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/09,05:13:00,0.70857,0.70862,0.70852,0.70852,0
2019/02/09,05:14:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/09,05:15:00,0.70852,0.70857,0.70852,0.70852,0
2019/02/09,05:16:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/09,05:19:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/09,05:20:00,0.70857,0.70862,0.70852,0.70862,0
2019/02/09,05:21:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/09,05:22:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/09,05:23:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/09,05:24:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/09,05:26:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/09,05:27:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/09,05:28:00,0.70862,0.70867,0.70857,0.70857,0
2019/02/09,05:30:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/09,05:31:00,0.70847,0.70847,0.70847,0.70847,0
2019/02/09,05:32:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/09,05:33:00,0.70847,0.70857,0.70847,0.70852,0
2019/02/09,05:35:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/09,05:36:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/09,05:37:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/09,05:38:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/09,05:39:00,0.70857,0.70862,0.70852,0.70852,0
2019/02/09,05:43:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/09,05:44:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/09,05:45:00,0.70842,0.70852,0.70842,0.70842,0
2019/02/09,05:46:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/09,05:47:00,0.70852,0.70857,0.70852,0.70852,0
2019/02/09,05:49:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/09,05:51:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/09,05:52:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/09,05:54:00,0.70842,0.70847,0.70837,0.70847,0
2019/02/09,05:55:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/09,05:57:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/09,05:58:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/09,05:59:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/09,06:00:00,0.70862,0.70872,0.70862,0.70872,0
2019/02/09,06:01:00,0.70872,0.70877,0.70872,0.70877,0
2019/02/09,06:02:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/09,06:03:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/09,06:04:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/09,06:06:00,0.70877,0.70877,0.70872,0.70872,0
2019/02/09,06:07:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/09,06:09:00,0.70867,0.70872,0.70867,0.70872,0
2019/02/09,06:10:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/09,06:11:00,0.70882,0.70887,0.70877,0.70877,0
2019/02/09,06:12:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/09,06:13:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/09,06:14:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/09,06:15:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,06:16:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/09,06:17:00,0.70882,0.70882,0.70872,0.70877,0
2019/02/09,06:19:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/09,06:26:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/09,06:27:00,0.70867,0.70867,0.70867,0.70867,0
2019/02/09,06:28:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/09,06:30:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/09,06:31:00,0.70867,0.70872,0.70867,0.70872,0
2019/02/09,06:33:00,0.70872,0.70872,0.70862,0.70867,0
2019/02/09,06:34:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/09,06:36:00,0.70877,0.70877,0.70872,0.70872,0
2019/02/09,06:37:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/09,06:40:00,0.70892,0.70892,0.70882,0.70882,0
2019/02/09,06:41:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,06:42:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,06:43:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,06:44:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,06:45:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/09,06:46:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/09,06:48:00,0.70887,0.70897,0.70887,0.70892,0
2019/02/09,06:49:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/09,06:51:00,0.70882,0.70892,0.70872,0.70882,0
2019/02/09,06:52:00,0.70887,0.70887,0.70877,0.70882,0
2019/02/09,06:53:00,0.70882,0.70887,0.70877,0.70882,0
2019/02/09,06:54:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/09,06:55:00,0.70897,0.70907,0.70892,0.70907,0
2019/02/09,06:56:00,0.70902,0.70912,0.70897,0.70907,0
2019/02/09,06:57:00,0.70902,0.70912,0.70897,0.70907,0
2019/02/09,06:58:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/09,06:59:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/11,07:03:00,0.70920,0.70920,0.70920,0.70920,0
2019/02/11,07:04:00,0.70920,0.70920,0.70920,0.70920,0
2019/02/11,07:06:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/11,07:07:00,0.70920,0.70920,0.70915,0.70915,0
2019/02/11,07:08:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/11,07:09:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/11,07:10:00,0.70892,0.70965,0.70892,0.70945,0
2019/02/11,07:11:00,0.70935,0.70935,0.70882,0.70935,0
2019/02/11,07:13:00,0.70935,0.70937,0.70935,0.70937,0
2019/02/11,07:14:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,07:20:00,0.70950,0.70950,0.70950,0.70950,0
2019/02/11,07:22:00,0.70952,0.70952,0.70950,0.70950,0
2019/02/11,07:23:00,0.70908,0.70908,0.70908,0.70908,0
2019/02/11,07:24:00,0.70907,0.70950,0.70907,0.70950,0
2019/02/11,07:25:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/11,07:26:00,0.70887,0.70942,0.70887,0.70942,0
2019/02/11,07:28:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/11,07:29:00,0.70957,0.70957,0.70922,0.70922,0
2019/02/11,07:30:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/11,07:31:00,0.70955,0.70955,0.70950,0.70950,0
2019/02/11,07:37:00,0.70967,0.70967,0.70957,0.70962,0
2019/02/11,07:39:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/11,07:40:00,0.70960,0.70960,0.70960,0.70960,0
2019/02/11,07:41:00,0.70985,0.70987,0.70950,0.70950,0
2019/02/11,07:42:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,07:43:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/11,07:44:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/11,07:45:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/11,07:46:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/11,07:48:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/11,07:50:00,0.70939,0.70952,0.70939,0.70952,0
2019/02/11,07:51:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,07:52:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/11,07:53:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/11,07:58:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/11,07:59:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/11,08:00:00,0.70932,0.70932,0.70912,0.70912,0
2019/02/11,08:01:00,0.70912,0.70927,0.70902,0.70917,0
2019/02/11,08:02:00,0.70917,0.70917,0.70897,0.70897,0
2019/02/11,08:03:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/11,08:04:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/11,08:05:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/11,08:06:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/11,08:07:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/11,08:08:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/11,08:09:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/11,08:10:00,0.70907,0.70917,0.70892,0.70912,0
2019/02/11,08:11:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/11,08:13:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/11,08:15:00,0.70950,0.70950,0.70912,0.70912,0
2019/02/11,08:16:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/11,08:17:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/11,08:18:00,0.70912,0.70927,0.70912,0.70927,0
2019/02/11,08:19:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/11,08:20:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/11,08:21:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/11,08:22:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/11,08:23:00,0.70912,0.70927,0.70912,0.70927,0
2019/02/11,08:24:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/11,08:25:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/11,08:26:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,08:27:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,08:28:00,0.70932,0.70937,0.70922,0.70922,0
2019/02/11,08:29:00,0.70927,0.70927,0.70912,0.70917,0
2019/02/11,08:30:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/11,08:31:00,0.70922,0.70937,0.70917,0.70937,0
2019/02/11,08:32:00,0.70947,0.70972,0.70947,0.70972,0
2019/02/11,08:33:00,0.70982,0.70987,0.70972,0.70987,0
2019/02/11,08:34:00,0.70987,0.71007,0.70977,0.71002,0
2019/02/11,08:35:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/11,08:36:00,0.71007,0.71007,0.70997,0.71002,0
2019/02/11,08:37:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/11,08:38:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/11,08:39:00,0.70997,0.71002,0.70997,0.71002,0
2019/02/11,08:40:00,0.71002,0.71017,0.71002,0.71017,0
2019/02/11,08:41:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/11,08:42:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/11,08:43:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/11,08:47:00,0.71042,0.71087,0.71042,0.71082,0
2019/02/11,08:48:00,0.71077,0.71077,0.71047,0.71047,0
2019/02/11,08:49:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/11,08:50:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/11,08:51:00,0.71047,0.71047,0.71032,0.71042,0
2019/02/11,08:52:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/11,08:53:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/11,08:54:00,0.71047,0.71052,0.71037,0.71037,0
2019/02/11,08:55:00,0.71042,0.71047,0.71032,0.71042,0
2019/02/11,08:56:00,0.71032,0.71032,0.70997,0.71002,0
2019/02/11,08:57:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/11,08:58:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/11,08:59:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/11,09:00:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/11,09:01:00,0.71012,0.71012,0.70977,0.70982,0
2019/02/11,09:02:00,0.70987,0.70992,0.70972,0.70972,0
2019/02/11,09:03:00,0.70972,0.70987,0.70962,0.70977,0
2019/02/11,09:04:00,0.70982,0.71012,0.70977,0.70997,0
2019/02/11,09:05:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/11,09:06:00,0.70992,0.70997,0.70987,0.70997,0
2019/02/11,09:07:00,0.70997,0.70997,0.70972,0.70982,0
2019/02/11,09:08:00,0.70987,0.70997,0.70982,0.70992,0
2019/02/11,09:09:00,0.70987,0.71002,0.70982,0.70997,0
2019/02/11,09:10:00,0.71002,0.71007,0.70992,0.70992,0
2019/02/11,09:11:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/11,09:12:00,0.71007,0.71017,0.71007,0.71007,0
2019/02/11,09:13:00,0.71002,0.71017,0.71002,0.71017,0
2019/02/11,09:14:00,0.71022,0.71027,0.71002,0.71007,0
2019/02/11,09:15:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/11,09:16:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/11,09:17:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/11,09:19:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/11,09:20:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/11,09:21:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/11,09:22:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/11,09:23:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/11,09:24:00,0.71002,0.71007,0.70992,0.71007,0
2019/02/11,09:25:00,0.71012,0.71037,0.71012,0.71037,0
2019/02/11,09:26:00,0.71032,0.71032,0.71012,0.71027,0
2019/02/11,09:27:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/11,09:28:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/11,09:29:00,0.71017,0.71017,0.70997,0.71007,0
2019/02/11,09:30:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/11,09:31:00,0.71012,0.71027,0.71012,0.71012,0
2019/02/11,09:32:00,0.71017,0.71027,0.71017,0.71022,0
2019/02/11,09:33:00,0.71027,0.71037,0.71022,0.71032,0
2019/02/11,09:34:00,0.71037,0.71037,0.71027,0.71027,0
2019/02/11,09:35:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/11,09:36:00,0.71017,0.71027,0.71017,0.71027,0
2019/02/11,09:37:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/11,09:38:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/11,09:39:00,0.71012,0.71017,0.71007,0.71012,0
2019/02/11,09:40:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/11,09:41:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/11,09:42:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/11,09:43:00,0.71002,0.71017,0.71002,0.71012,0
2019/02/11,09:44:00,0.71007,0.71027,0.71002,0.71027,0
2019/02/11,09:45:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/11,09:46:00,0.71017,0.71017,0.70997,0.71007,0
2019/02/11,09:47:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/11,09:49:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/11,09:50:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/11,09:51:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/11,09:53:00,0.71012,0.71017,0.71007,0.71007,0
2019/02/11,09:54:00,0.71012,0.71027,0.71012,0.71027,0
2019/02/11,09:55:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/11,09:56:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/11,09:57:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/11,09:58:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/11,09:59:00,0.70992,0.70997,0.70982,0.70982,0
2019/02/11,10:00:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/11,10:01:00,0.70987,0.71027,0.70987,0.71027,0
2019/02/11,10:02:00,0.71022,0.71022,0.71012,0.71022,0
2019/02/11,10:03:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/11,10:04:00,0.71042,0.71042,0.71017,0.71027,0
2019/02/11,10:05:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/11,10:06:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/11,10:07:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/11,10:08:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/11,10:09:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/11,10:10:00,0.71037,0.71047,0.71032,0.71047,0
2019/02/11,10:11:00,0.71042,0.71082,0.71037,0.71057,0
2019/02/11,10:12:00,0.71057,0.71077,0.71057,0.71077,0
2019/02/11,10:13:00,0.71072,0.71087,0.71067,0.71067,0
2019/02/11,10:14:00,0.71072,0.71072,0.71047,0.71057,0
2019/02/11,10:15:00,0.71052,0.71057,0.71042,0.71057,0
2019/02/11,10:16:00,0.71047,0.71057,0.71037,0.71037,0
2019/02/11,10:17:00,0.71042,0.71057,0.71042,0.71057,0
2019/02/11,10:18:00,0.71062,0.71067,0.71047,0.71047,0
2019/02/11,10:19:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/11,10:20:00,0.71042,0.71042,0.71012,0.71017,0
2019/02/11,10:21:00,0.71012,0.71057,0.71012,0.71052,0
2019/02/11,10:22:00,0.71047,0.71047,0.71027,0.71027,0
2019/02/11,10:23:00,0.71027,0.71052,0.71027,0.71047,0
2019/02/11,10:24:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/11,10:25:00,0.71057,0.71062,0.71052,0.71052,0
2019/02/11,10:26:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/11,10:27:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/11,10:28:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/11,10:29:00,0.71037,0.71037,0.71027,0.71027,0
2019/02/11,10:31:00,0.71037,0.71037,0.71022,0.71027,0
2019/02/11,10:32:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/11,10:33:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/11,10:34:00,0.71027,0.71027,0.71017,0.71027,0
2019/02/11,10:35:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/11,10:36:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/11,10:37:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/11,10:38:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/11,10:39:00,0.71042,0.71057,0.71042,0.71057,0
2019/02/11,10:40:00,0.71057,0.71057,0.71047,0.71052,0
2019/02/11,10:41:00,0.71057,0.71057,0.71027,0.71032,0
2019/02/11,10:42:00,0.71037,0.71037,0.71022,0.71022,0
2019/02/11,10:43:00,0.71022,0.71032,0.71017,0.71022,0
2019/02/11,10:45:00,0.71027,0.71027,0.71012,0.71017,0
2019/02/11,10:46:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/11,10:47:00,0.71012,0.71027,0.71012,0.71027,0
2019/02/11,10:48:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/11,10:49:00,0.71022,0.71022,0.70992,0.70992,0
2019/02/11,10:50:00,0.70987,0.70997,0.70982,0.70992,0
2019/02/11,10:51:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/11,10:52:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/11,10:53:00,0.70982,0.70992,0.70982,0.70992,0
2019/02/11,10:54:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/11,10:55:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/11,10:56:00,0.70992,0.70997,0.70992,0.70992,0
2019/02/11,10:57:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/11,10:59:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/11,11:00:00,0.71002,0.71002,0.70992,0.70992,0
2019/02/11,11:01:00,0.70997,0.71002,0.70992,0.70997,0
2019/02/11,11:02:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/11,11:03:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/11,11:05:00,0.70997,0.71007,0.70997,0.71002,0
2019/02/11,11:06:00,0.71002,0.71017,0.70997,0.71017,0
2019/02/11,11:07:00,0.71017,0.71017,0.71007,0.71012,0
2019/02/11,11:08:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/11,11:09:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/11,11:10:00,0.71002,0.71017,0.70997,0.71012,0
2019/02/11,11:11:00,0.71007,0.71012,0.71002,0.71007,0
2019/02/11,11:14:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/11,11:15:00,0.71027,0.71032,0.71007,0.71007,0
2019/02/11,11:16:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/11,11:17:00,0.70992,0.71007,0.70992,0.71002,0
2019/02/11,11:18:00,0.70997,0.71007,0.70992,0.71002,0
2019/02/11,11:19:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/11,11:20:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/11,11:21:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/11,11:22:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/11,11:23:00,0.71012,0.71017,0.71007,0.71012,0
2019/02/11,11:24:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/11,11:25:00,0.71017,0.71022,0.71012,0.71017,0
2019/02/11,11:26:00,0.71017,0.71022,0.71012,0.71012,0
2019/02/11,11:27:00,0.71017,0.71027,0.71017,0.71027,0
2019/02/11,11:28:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/11,11:29:00,0.71012,0.71017,0.71007,0.71007,0
2019/02/11,11:30:00,0.71002,0.71002,0.70987,0.70987,0
2019/02/11,11:31:00,0.70982,0.70987,0.70982,0.70982,0
2019/02/11,11:32:00,0.70982,0.70992,0.70982,0.70992,0
2019/02/11,11:33:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/11,11:34:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/11,11:35:00,0.70992,0.71002,0.70992,0.71002,0
2019/02/11,11:36:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/11,11:37:00,0.71012,0.71017,0.71002,0.71017,0
2019/02/11,11:38:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/11,11:39:00,0.71022,0.71022,0.71007,0.71017,0
2019/02/11,11:40:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/11,11:41:00,0.71017,0.71022,0.71007,0.71007,0
2019/02/11,11:42:00,0.71007,0.71022,0.71007,0.71022,0
2019/02/11,11:43:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/11,11:44:00,0.71032,0.71032,0.71017,0.71017,0
2019/02/11,11:45:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/11,11:46:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/11,11:47:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/11,11:48:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/11,11:49:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/11,11:50:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/11,11:51:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/11,11:52:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/11,11:53:00,0.71007,0.71012,0.71007,0.71012,0
2019/02/11,11:54:00,0.71007,0.71012,0.70987,0.70987,0
2019/02/11,11:55:00,0.70992,0.71002,0.70987,0.70997,0
2019/02/11,11:56:00,0.70992,0.71002,0.70987,0.71002,0
2019/02/11,11:57:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/11,11:58:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/11,11:59:00,0.70997,0.70997,0.70987,0.70987,0
2019/02/11,12:00:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/11,12:01:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/11,12:02:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/11,12:03:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/11,12:04:00,0.71002,0.71007,0.70997,0.70997,0
2019/02/11,12:05:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/11,12:06:00,0.70992,0.71002,0.70987,0.71002,0
2019/02/11,12:07:00,0.71002,0.71007,0.70997,0.71007,0
2019/02/11,12:08:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/11,12:09:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/11,12:10:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/11,12:11:00,0.71007,0.71017,0.71007,0.71007,0
2019/02/11,12:12:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/11,12:14:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/11,12:15:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/11,12:16:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/11,12:17:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/11,12:18:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/11,12:19:00,0.71002,0.71007,0.70997,0.71007,0
2019/02/11,12:20:00,0.71002,0.71002,0.70992,0.70992,0
2019/02/11,12:21:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/11,12:22:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/11,12:23:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/11,12:24:00,0.70987,0.70997,0.70982,0.70987,0
2019/02/11,12:25:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/11,12:26:00,0.70987,0.70987,0.70982,0.70982,0
2019/02/11,12:27:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/11,12:28:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/11,12:29:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/11,12:30:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/11,12:31:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/11,12:32:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/11,12:33:00,0.70992,0.71007,0.70992,0.71007,0
2019/02/11,12:34:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/11,12:35:00,0.71012,0.71012,0.71007,0.71012,0
2019/02/11,12:36:00,0.71017,0.71017,0.71002,0.71002,0
2019/02/11,12:37:00,0.71002,0.71007,0.70997,0.70997,0
2019/02/11,12:38:00,0.70992,0.70997,0.70987,0.70992,0
2019/02/11,12:39:00,0.70992,0.71002,0.70992,0.71002,0
2019/02/11,12:40:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/11,12:41:00,0.71007,0.71017,0.71007,0.71007,0
2019/02/11,12:42:00,0.71012,0.71012,0.71002,0.71007,0
2019/02/11,12:44:00,0.71007,0.71007,0.70997,0.71007,0
2019/02/11,12:45:00,0.71002,0.71007,0.70997,0.70997,0
2019/02/11,12:46:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/11,12:47:00,0.70992,0.70992,0.70982,0.70982,0
2019/02/11,12:48:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/11,12:49:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/11,12:50:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/11,12:51:00,0.70982,0.70987,0.70982,0.70982,0
2019/02/11,12:52:00,0.70982,0.70987,0.70972,0.70977,0
2019/02/11,12:53:00,0.70972,0.70972,0.70942,0.70942,0
2019/02/11,12:54:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/11,12:55:00,0.70952,0.70952,0.70937,0.70937,0
2019/02/11,12:56:00,0.70932,0.70942,0.70922,0.70942,0
2019/02/11,12:57:00,0.70942,0.70942,0.70927,0.70927,0
2019/02/11,12:58:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/11,12:59:00,0.70927,0.70947,0.70927,0.70947,0
2019/02/11,13:00:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/11,13:01:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/11,13:02:00,0.70937,0.70952,0.70937,0.70952,0
2019/02/11,13:03:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/11,13:04:00,0.70962,0.70977,0.70962,0.70972,0
2019/02/11,13:05:00,0.70967,0.70972,0.70957,0.70957,0
2019/02/11,13:06:00,0.70962,0.70972,0.70962,0.70962,0
2019/02/11,13:07:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/11,13:08:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/11,13:09:00,0.70962,0.70962,0.70942,0.70942,0
2019/02/11,13:10:00,0.70947,0.70947,0.70932,0.70942,0
2019/02/11,13:11:00,0.70942,0.70952,0.70942,0.70947,0
2019/02/11,13:12:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/11,13:13:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/11,13:14:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/11,13:15:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/11,13:20:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/11,13:21:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/11,13:22:00,0.70972,0.70972,0.70957,0.70957,0
2019/02/11,13:23:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/11,13:24:00,0.70962,0.70967,0.70957,0.70962,0
2019/02/11,13:25:00,0.70957,0.70967,0.70957,0.70962,0
2019/02/11,13:26:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/11,13:27:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/11,13:28:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/11,13:29:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/11,13:30:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/11,13:31:00,0.70947,0.70952,0.70942,0.70942,0
2019/02/11,13:32:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/11,13:33:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/11,13:35:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/11,13:36:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/11,13:37:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/11,13:38:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,13:39:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/11,13:40:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/11,13:41:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/11,13:42:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/11,13:44:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/11,13:45:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/11,13:46:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/11,13:47:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/11,13:48:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,13:50:00,0.70932,0.70942,0.70922,0.70937,0
2019/02/11,13:51:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/11,13:53:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/11,13:54:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/11,13:55:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/11,13:56:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/11,13:57:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/11,13:58:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/11,13:59:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,14:00:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/11,14:01:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,14:02:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/11,14:03:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/11,14:04:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/11,14:05:00,0.70927,0.70947,0.70927,0.70947,0
2019/02/11,14:06:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:07:00,0.70942,0.70947,0.70937,0.70942,0
2019/02/11,14:08:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:09:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/11,14:10:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/11,14:11:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:12:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/11,14:15:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/11,14:16:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/11,14:17:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/11,14:18:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:19:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:20:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:21:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:22:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/11,14:23:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/11,14:24:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/11,14:25:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/11,14:26:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,14:27:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,14:28:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/11,14:29:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/11,14:30:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/11,14:31:00,0.70922,0.70927,0.70917,0.70922,0
2019/02/11,14:32:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/11,14:33:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/11,14:34:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/11,14:35:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/11,14:36:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/11,14:38:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/11,14:39:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/11,14:40:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/11,14:41:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/11,14:42:00,0.70917,0.70922,0.70907,0.70912,0
2019/02/11,14:43:00,0.70917,0.70917,0.70912,0.70917,0
2019/02/11,14:44:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/11,14:45:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/11,14:46:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,14:47:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/11,14:48:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/11,14:49:00,0.70937,0.70942,0.70932,0.70942,0
2019/02/11,14:50:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/11,14:52:00,0.70947,0.70962,0.70947,0.70957,0
2019/02/11,14:53:00,0.70957,0.70962,0.70957,0.70957,0
2019/02/11,14:54:00,0.70952,0.70952,0.70937,0.70937,0
2019/02/11,14:55:00,0.70932,0.70947,0.70932,0.70937,0
2019/02/11,14:56:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/11,14:57:00,0.70937,0.70947,0.70937,0.70947,0
2019/02/11,14:58:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/11,14:59:00,0.70937,0.70952,0.70937,0.70947,0
2019/02/11,15:00:00,0.70952,0.70957,0.70947,0.70952,0
2019/02/11,15:01:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/11,15:02:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/11,15:03:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/11,15:04:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/11,15:05:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/11,15:06:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/11,15:07:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/11,15:08:00,0.70962,0.70972,0.70962,0.70972,0
2019/02/11,15:09:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/11,15:10:00,0.70967,0.70972,0.70962,0.70972,0
2019/02/11,15:11:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/11,15:12:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/11,15:13:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/11,15:14:00,0.70972,0.70972,0.70967,0.70972,0
2019/02/11,15:15:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/11,15:17:00,0.70972,0.70977,0.70967,0.70977,0
2019/02/11,15:18:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/11,15:21:00,0.70977,0.71012,0.70977,0.71007,0
2019/02/11,15:22:00,0.71012,0.71022,0.71007,0.71007,0
2019/02/11,15:23:00,0.71012,0.71027,0.71007,0.71027,0
2019/02/11,15:24:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/11,15:25:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/11,15:26:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/11,15:27:00,0.70997,0.71017,0.70997,0.71012,0
2019/02/11,15:28:00,0.71017,0.71017,0.71002,0.71017,0
2019/02/11,15:29:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/11,15:30:00,0.71012,0.71032,0.71012,0.71027,0
2019/02/11,15:31:00,0.71032,0.71037,0.71022,0.71022,0
2019/02/11,15:32:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/11,15:33:00,0.71037,0.71052,0.71037,0.71052,0
2019/02/11,15:34:00,0.71047,0.71052,0.71012,0.71027,0
2019/02/11,15:35:00,0.71032,0.71037,0.71027,0.71032,0
2019/02/11,15:36:00,0.71027,0.71032,0.71022,0.71032,0
2019/02/11,15:37:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/11,15:38:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/11,15:39:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/11,15:40:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/11,15:41:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/11,15:42:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/11,15:43:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/11,15:44:00,0.71032,0.71037,0.71022,0.71027,0
2019/02/11,15:45:00,0.71022,0.71022,0.71007,0.71017,0
2019/02/11,15:46:00,0.71012,0.71032,0.71012,0.71027,0
2019/02/11,15:47:00,0.71027,0.71037,0.71022,0.71037,0
2019/02/11,15:48:00,0.71032,0.71052,0.71032,0.71052,0
2019/02/11,15:49:00,0.71047,0.71052,0.71042,0.71052,0
2019/02/11,15:50:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/11,15:51:00,0.71047,0.71047,0.71032,0.71032,0
2019/02/11,15:52:00,0.71037,0.71047,0.71032,0.71032,0
2019/02/11,15:53:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/11,15:54:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/11,15:55:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/11,15:56:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/11,15:57:00,0.71032,0.71037,0.71022,0.71032,0
2019/02/11,15:58:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/11,15:59:00,0.71022,0.71027,0.71017,0.71022,0
2019/02/11,16:00:00,0.71017,0.71062,0.71017,0.71047,0
2019/02/11,16:01:00,0.71042,0.71052,0.71027,0.71027,0
2019/02/11,16:02:00,0.71032,0.71047,0.71032,0.71047,0
2019/02/11,16:03:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/11,16:04:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/11,16:05:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/11,16:06:00,0.71027,0.71037,0.71017,0.71017,0
2019/02/11,16:07:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/11,16:08:00,0.71017,0.71027,0.71017,0.71027,0
2019/02/11,16:09:00,0.71022,0.71037,0.71017,0.71032,0
2019/02/11,16:10:00,0.71027,0.71047,0.71027,0.71047,0
2019/02/11,16:11:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/11,16:12:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/11,16:13:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/11,16:14:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/11,16:15:00,0.71062,0.71062,0.71047,0.71047,0
2019/02/11,16:16:00,0.71047,0.71047,0.71032,0.71032,0
2019/02/11,16:17:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/11,16:18:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/11,16:19:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/11,16:20:00,0.71027,0.71032,0.71022,0.71027,0
2019/02/11,16:21:00,0.71027,0.71032,0.70992,0.70992,0
2019/02/11,16:22:00,0.70992,0.70997,0.70977,0.70992,0
2019/02/11,16:23:00,0.70987,0.71002,0.70987,0.71002,0
2019/02/11,16:24:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/11,16:25:00,0.71012,0.71022,0.71002,0.71002,0
2019/02/11,16:26:00,0.70997,0.71012,0.70997,0.71012,0
2019/02/11,16:27:00,0.71012,0.71022,0.71012,0.71022,0
2019/02/11,16:28:00,0.71022,0.71022,0.71007,0.71007,0
2019/02/11,16:29:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/11,16:30:00,0.71007,0.71017,0.71002,0.71017,0
2019/02/11,16:31:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/11,16:32:00,0.71002,0.71017,0.71002,0.71002,0
2019/02/11,16:33:00,0.71002,0.71017,0.70992,0.70992,0
2019/02/11,16:34:00,0.70992,0.70997,0.70977,0.70982,0
2019/02/11,16:35:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/11,16:36:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/11,16:37:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/11,16:38:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/11,16:39:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/11,16:40:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/11,16:41:00,0.70982,0.70987,0.70977,0.70987,0
2019/02/11,16:42:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/11,16:43:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/11,16:44:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/11,16:45:00,0.70977,0.70977,0.70972,0.70977,0
2019/02/11,16:46:00,0.70972,0.70977,0.70962,0.70962,0
2019/02/11,16:47:00,0.70957,0.70962,0.70952,0.70962,0
2019/02/11,16:48:00,0.70957,0.70967,0.70957,0.70962,0
2019/02/11,16:49:00,0.70957,0.70967,0.70957,0.70957,0
2019/02/11,16:50:00,0.70952,0.70952,0.70937,0.70942,0
2019/02/11,16:51:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/11,16:52:00,0.70942,0.70962,0.70942,0.70962,0
2019/02/11,16:53:00,0.70967,0.70967,0.70952,0.70957,0
2019/02/11,16:54:00,0.70962,0.70962,0.70952,0.70957,0
2019/02/11,16:55:00,0.70962,0.70962,0.70947,0.70957,0
2019/02/11,16:56:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/11,16:57:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/11,16:58:00,0.70957,0.70957,0.70947,0.70957,0
2019/02/11,16:59:00,0.70957,0.70967,0.70957,0.70967,0
2019/02/11,17:00:00,0.70972,0.70977,0.70967,0.70977,0
2019/02/11,17:01:00,0.70977,0.70977,0.70952,0.70952,0
2019/02/11,17:02:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/11,17:03:00,0.70947,0.70957,0.70947,0.70947,0
2019/02/11,17:04:00,0.70947,0.70972,0.70947,0.70972,0
2019/02/11,17:05:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/11,17:06:00,0.70977,0.70987,0.70972,0.70982,0
2019/02/11,17:07:00,0.70987,0.70987,0.70977,0.70977,0
2019/02/11,17:08:00,0.70977,0.70992,0.70977,0.70992,0
2019/02/11,17:09:00,0.70987,0.70992,0.70982,0.70982,0
2019/02/11,17:10:00,0.70982,0.70997,0.70982,0.70997,0
2019/02/11,17:11:00,0.70997,0.70997,0.70987,0.70987,0
2019/02/11,17:12:00,0.70987,0.70992,0.70972,0.70972,0
2019/02/11,17:13:00,0.70972,0.70987,0.70972,0.70987,0
2019/02/11,17:14:00,0.70977,0.70977,0.70942,0.70942,0
2019/02/11,17:15:00,0.70942,0.70957,0.70942,0.70957,0
2019/02/11,17:16:00,0.70957,0.70957,0.70922,0.70922,0
2019/02/11,17:17:00,0.70922,0.70922,0.70907,0.70912,0
2019/02/11,17:18:00,0.70907,0.70932,0.70907,0.70932,0
2019/02/11,17:19:00,0.70927,0.70947,0.70927,0.70937,0
2019/02/11,17:20:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/11,17:21:00,0.70942,0.70957,0.70937,0.70942,0
2019/02/11,17:22:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/11,17:23:00,0.70962,0.70972,0.70957,0.70967,0
2019/02/11,17:24:00,0.70967,0.70977,0.70967,0.70972,0
2019/02/11,17:25:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/11,17:26:00,0.70972,0.70972,0.70957,0.70957,0
2019/02/11,17:27:00,0.70957,0.70972,0.70957,0.70967,0
2019/02/11,17:28:00,0.70967,0.70972,0.70957,0.70957,0
2019/02/11,17:29:00,0.70962,0.70962,0.70932,0.70932,0
2019/02/11,17:30:00,0.70927,0.70942,0.70927,0.70932,0
2019/02/11,17:31:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/11,17:32:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/11,17:33:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/11,17:34:00,0.70912,0.70927,0.70912,0.70927,0
2019/02/11,17:35:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/11,17:36:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/11,17:37:00,0.70932,0.70952,0.70932,0.70947,0
2019/02/11,17:38:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/11,17:39:00,0.70942,0.70967,0.70942,0.70962,0
2019/02/11,17:40:00,0.70957,0.70962,0.70952,0.70957,0
2019/02/11,17:41:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/11,17:42:00,0.70947,0.70952,0.70937,0.70937,0
2019/02/11,17:43:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/11,17:44:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/11,17:45:00,0.70937,0.70937,0.70927,0.70927,0
2019/02/11,17:46:00,0.70937,0.70942,0.70927,0.70932,0
2019/02/11,17:47:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/11,17:48:00,0.70932,0.70932,0.70912,0.70912,0
2019/02/11,17:49:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/11,17:50:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/11,17:51:00,0.70912,0.70927,0.70912,0.70922,0
2019/02/11,17:52:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/11,17:53:00,0.70922,0.70927,0.70907,0.70907,0
2019/02/11,17:54:00,0.70907,0.70912,0.70892,0.70902,0
2019/02/11,17:55:00,0.70897,0.70902,0.70887,0.70892,0
2019/02/11,17:56:00,0.70887,0.70892,0.70882,0.70882,0
2019/02/11,17:57:00,0.70882,0.70897,0.70882,0.70897,0
2019/02/11,17:58:00,0.70892,0.70897,0.70872,0.70877,0
2019/02/11,17:59:00,0.70877,0.70897,0.70877,0.70892,0
2019/02/11,18:00:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/11,18:01:00,0.70897,0.70912,0.70892,0.70897,0
2019/02/11,18:02:00,0.70892,0.70902,0.70882,0.70897,0
2019/02/11,18:03:00,0.70892,0.70902,0.70872,0.70872,0
2019/02/11,18:04:00,0.70872,0.70872,0.70857,0.70872,0
2019/02/11,18:05:00,0.70867,0.70877,0.70857,0.70857,0
2019/02/11,18:06:00,0.70852,0.70862,0.70852,0.70862,0
2019/02/11,18:07:00,0.70862,0.70882,0.70862,0.70882,0
2019/02/11,18:08:00,0.70887,0.70897,0.70887,0.70897,0
2019/02/11,18:09:00,0.70892,0.70892,0.70877,0.70882,0
2019/02/11,18:10:00,0.70882,0.70907,0.70882,0.70907,0
2019/02/11,18:11:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/11,18:12:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/11,18:13:00,0.70892,0.70897,0.70882,0.70892,0
2019/02/11,18:14:00,0.70897,0.70902,0.70887,0.70897,0
2019/02/11,18:15:00,0.70892,0.70907,0.70892,0.70897,0
2019/02/11,18:16:00,0.70892,0.70897,0.70887,0.70892,0
2019/02/11,18:17:00,0.70887,0.70892,0.70882,0.70892,0
2019/02/11,18:18:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/11,18:19:00,0.70897,0.70897,0.70887,0.70892,0
2019/02/11,18:20:00,0.70897,0.70907,0.70892,0.70902,0
2019/02/11,18:21:00,0.70902,0.70907,0.70902,0.70902,0
2019/02/11,18:22:00,0.70897,0.70902,0.70887,0.70902,0
2019/02/11,18:23:00,0.70902,0.70902,0.70892,0.70892,0
2019/02/11,18:24:00,0.70887,0.70902,0.70887,0.70897,0
2019/02/11,18:25:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/11,18:26:00,0.70902,0.70927,0.70902,0.70927,0
2019/02/11,18:27:00,0.70922,0.70927,0.70912,0.70917,0
2019/02/11,18:28:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/11,18:29:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/11,18:30:00,0.70902,0.70902,0.70887,0.70892,0
2019/02/11,18:31:00,0.70892,0.70892,0.70877,0.70882,0
2019/02/11,18:32:00,0.70877,0.70877,0.70862,0.70862,0
2019/02/11,18:33:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/11,18:34:00,0.70862,0.70887,0.70862,0.70887,0
2019/02/11,18:35:00,0.70887,0.70887,0.70847,0.70852,0
2019/02/11,18:36:00,0.70857,0.70862,0.70852,0.70862,0
2019/02/11,18:37:00,0.70862,0.70862,0.70852,0.70857,0
2019/02/11,18:38:00,0.70862,0.70862,0.70847,0.70847,0
2019/02/11,18:39:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/11,18:40:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/11,18:41:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/11,18:42:00,0.70862,0.70867,0.70857,0.70857,0
2019/02/11,18:43:00,0.70857,0.70872,0.70857,0.70862,0
2019/02/11,18:44:00,0.70867,0.70877,0.70867,0.70877,0
2019/02/11,18:45:00,0.70872,0.70872,0.70852,0.70862,0
2019/02/11,18:46:00,0.70857,0.70857,0.70847,0.70852,0
2019/02/11,18:47:00,0.70852,0.70867,0.70852,0.70857,0
2019/02/11,18:48:00,0.70857,0.70862,0.70847,0.70852,0
2019/02/11,18:49:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/11,18:50:00,0.70842,0.70852,0.70842,0.70847,0
2019/02/11,18:51:00,0.70847,0.70857,0.70842,0.70842,0
2019/02/11,18:52:00,0.70837,0.70842,0.70827,0.70837,0
2019/02/11,18:53:00,0.70842,0.70842,0.70837,0.70842,0
2019/02/11,18:54:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/11,18:55:00,0.70847,0.70852,0.70837,0.70837,0
2019/02/11,18:56:00,0.70837,0.70842,0.70827,0.70832,0
2019/02/11,18:57:00,0.70832,0.70852,0.70832,0.70847,0
2019/02/11,18:58:00,0.70847,0.70852,0.70842,0.70847,0
2019/02/11,18:59:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/11,19:00:00,0.70852,0.70852,0.70832,0.70837,0
2019/02/11,19:01:00,0.70837,0.70852,0.70832,0.70847,0
2019/02/11,19:02:00,0.70847,0.70847,0.70837,0.70842,0
2019/02/11,19:03:00,0.70847,0.70852,0.70842,0.70852,0
2019/02/11,19:04:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/11,19:05:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/11,19:06:00,0.70837,0.70842,0.70837,0.70842,0
2019/02/11,19:07:00,0.70837,0.70842,0.70832,0.70832,0
2019/02/11,19:08:00,0.70832,0.70842,0.70822,0.70822,0
2019/02/11,19:09:00,0.70822,0.70827,0.70822,0.70827,0
2019/02/11,19:10:00,0.70827,0.70832,0.70817,0.70817,0
2019/02/11,19:11:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/11,19:12:00,0.70822,0.70837,0.70822,0.70837,0
2019/02/11,19:13:00,0.70842,0.70857,0.70842,0.70857,0
2019/02/11,19:14:00,0.70857,0.70857,0.70852,0.70857,0
2019/02/11,19:15:00,0.70862,0.70872,0.70857,0.70872,0
2019/02/11,19:16:00,0.70867,0.70872,0.70847,0.70852,0
2019/02/11,19:17:00,0.70847,0.70857,0.70847,0.70857,0
2019/02/11,19:18:00,0.70862,0.70862,0.70842,0.70842,0
2019/02/11,19:19:00,0.70842,0.70847,0.70827,0.70827,0
2019/02/11,19:20:00,0.70837,0.70837,0.70832,0.70837,0
2019/02/11,19:21:00,0.70842,0.70867,0.70842,0.70852,0
2019/02/11,19:22:00,0.70847,0.70862,0.70847,0.70862,0
2019/02/11,19:23:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/11,19:24:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/11,19:25:00,0.70852,0.70857,0.70852,0.70857,0
2019/02/11,19:26:00,0.70857,0.70867,0.70852,0.70867,0
2019/02/11,19:27:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/11,19:28:00,0.70857,0.70867,0.70857,0.70862,0
2019/02/11,19:29:00,0.70857,0.70857,0.70842,0.70847,0
2019/02/11,19:30:00,0.70842,0.70847,0.70842,0.70847,0
2019/02/11,19:31:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/11,19:32:00,0.70847,0.70852,0.70842,0.70852,0
2019/02/11,19:33:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/11,19:34:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/11,19:35:00,0.70857,0.70857,0.70852,0.70857,0
2019/02/11,19:36:00,0.70852,0.70857,0.70852,0.70852,0
2019/02/11,19:37:00,0.70852,0.70862,0.70852,0.70852,0
2019/02/11,19:38:00,0.70857,0.70857,0.70847,0.70847,0
2019/02/11,19:39:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/11,19:40:00,0.70857,0.70857,0.70857,0.70857,0
2019/02/11,19:41:00,0.70857,0.70862,0.70852,0.70857,0
2019/02/11,19:42:00,0.70857,0.70867,0.70857,0.70867,0
2019/02/11,19:43:00,0.70867,0.70867,0.70862,0.70867,0
2019/02/11,19:44:00,0.70867,0.70872,0.70862,0.70862,0
2019/02/11,19:45:00,0.70857,0.70862,0.70852,0.70852,0
2019/02/11,19:46:00,0.70857,0.70857,0.70857,0.70857,0
2019/02/11,19:47:00,0.70857,0.70862,0.70847,0.70852,0
2019/02/11,19:48:00,0.70852,0.70852,0.70852,0.70852,0
2019/02/11,19:49:00,0.70847,0.70857,0.70847,0.70857,0
2019/02/11,19:50:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/11,19:51:00,0.70862,0.70862,0.70852,0.70852,0
2019/02/11,19:52:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/11,19:53:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/11,19:54:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/11,19:55:00,0.70847,0.70852,0.70837,0.70842,0
2019/02/11,19:56:00,0.70842,0.70852,0.70842,0.70847,0
2019/02/11,19:57:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/11,19:58:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/11,19:59:00,0.70842,0.70842,0.70832,0.70837,0
2019/02/11,20:00:00,0.70842,0.70847,0.70842,0.70842,0
2019/02/11,20:01:00,0.70847,0.70852,0.70842,0.70842,0
2019/02/11,20:02:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/11,20:03:00,0.70842,0.70852,0.70842,0.70842,0
2019/02/11,20:04:00,0.70847,0.70847,0.70837,0.70837,0
2019/02/11,20:05:00,0.70842,0.70842,0.70837,0.70837,0
2019/02/11,20:06:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/11,20:07:00,0.70837,0.70842,0.70837,0.70842,0
2019/02/11,20:08:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/11,20:10:00,0.70852,0.70857,0.70847,0.70852,0
2019/02/11,20:11:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/11,20:12:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/11,20:13:00,0.70842,0.70847,0.70832,0.70842,0
2019/02/11,20:14:00,0.70842,0.70842,0.70837,0.70842,0
2019/02/11,20:15:00,0.70837,0.70847,0.70837,0.70847,0
2019/02/11,20:16:00,0.70847,0.70847,0.70837,0.70842,0
2019/02/11,20:17:00,0.70842,0.70862,0.70842,0.70862,0
2019/02/11,20:18:00,0.70857,0.70867,0.70852,0.70862,0
2019/02/11,20:19:00,0.70857,0.70857,0.70847,0.70847,0
2019/02/11,20:20:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/11,20:21:00,0.70857,0.70857,0.70842,0.70842,0
2019/02/11,20:22:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/11,20:23:00,0.70847,0.70847,0.70837,0.70842,0
2019/02/11,20:24:00,0.70837,0.70842,0.70837,0.70842,0
2019/02/11,20:25:00,0.70842,0.70852,0.70842,0.70847,0
2019/02/11,20:26:00,0.70847,0.70852,0.70842,0.70852,0
2019/02/11,20:27:00,0.70852,0.70867,0.70847,0.70862,0
2019/02/11,20:28:00,0.70862,0.70877,0.70862,0.70877,0
2019/02/11,20:29:00,0.70877,0.70882,0.70867,0.70867,0
2019/02/11,20:30:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/11,20:31:00,0.70862,0.70882,0.70862,0.70877,0
2019/02/11,20:32:00,0.70882,0.70887,0.70872,0.70882,0
2019/02/11,20:33:00,0.70887,0.70887,0.70882,0.70887,0
2019/02/11,20:34:00,0.70882,0.70887,0.70877,0.70887,0
2019/02/11,20:35:00,0.70882,0.70887,0.70877,0.70887,0
2019/02/11,20:36:00,0.70887,0.70887,0.70872,0.70877,0
2019/02/11,20:37:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/11,20:38:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/11,20:39:00,0.70887,0.70887,0.70872,0.70877,0
2019/02/11,20:40:00,0.70882,0.70887,0.70877,0.70877,0
2019/02/11,20:41:00,0.70882,0.70882,0.70872,0.70877,0
2019/02/11,20:42:00,0.70872,0.70877,0.70872,0.70877,0
2019/02/11,20:43:00,0.70877,0.70877,0.70872,0.70872,0
2019/02/11,20:44:00,0.70872,0.70872,0.70867,0.70872,0
2019/02/11,20:45:00,0.70862,0.70862,0.70852,0.70857,0
2019/02/11,20:46:00,0.70852,0.70852,0.70847,0.70847,0
2019/02/11,20:47:00,0.70847,0.70862,0.70847,0.70862,0
2019/02/11,20:48:00,0.70867,0.70867,0.70857,0.70857,0
2019/02/11,20:49:00,0.70862,0.70867,0.70857,0.70862,0
2019/02/11,20:50:00,0.70862,0.70862,0.70847,0.70857,0
2019/02/11,20:51:00,0.70852,0.70857,0.70842,0.70842,0
2019/02/11,20:52:00,0.70842,0.70847,0.70837,0.70837,0
2019/02/11,20:53:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/11,20:54:00,0.70837,0.70847,0.70837,0.70847,0
2019/02/11,20:55:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/11,20:56:00,0.70847,0.70852,0.70842,0.70842,0
2019/02/11,20:57:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/11,20:58:00,0.70842,0.70842,0.70832,0.70832,0
2019/02/11,20:59:00,0.70832,0.70837,0.70822,0.70822,0
2019/02/11,21:00:00,0.70827,0.70832,0.70822,0.70827,0
2019/02/11,21:01:00,0.70822,0.70827,0.70812,0.70812,0
2019/02/11,21:02:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/11,21:03:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/11,21:04:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/11,21:05:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/11,21:06:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/11,21:07:00,0.70812,0.70812,0.70802,0.70802,0
2019/02/11,21:08:00,0.70802,0.70802,0.70792,0.70797,0
2019/02/11,21:09:00,0.70802,0.70807,0.70797,0.70802,0
2019/02/11,21:10:00,0.70807,0.70822,0.70807,0.70812,0
2019/02/11,21:11:00,0.70817,0.70817,0.70807,0.70817,0
2019/02/11,21:12:00,0.70822,0.70827,0.70812,0.70827,0
2019/02/11,21:13:00,0.70827,0.70827,0.70812,0.70817,0
2019/02/11,21:14:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/11,21:15:00,0.70817,0.70827,0.70812,0.70812,0
2019/02/11,21:16:00,0.70817,0.70817,0.70792,0.70807,0
2019/02/11,21:17:00,0.70802,0.70802,0.70792,0.70792,0
2019/02/11,21:18:00,0.70787,0.70792,0.70782,0.70782,0
2019/02/11,21:19:00,0.70782,0.70792,0.70772,0.70772,0
2019/02/11,21:20:00,0.70767,0.70772,0.70757,0.70762,0
2019/02/11,21:21:00,0.70767,0.70767,0.70762,0.70767,0
2019/02/11,21:22:00,0.70767,0.70792,0.70767,0.70787,0
2019/02/11,21:23:00,0.70782,0.70782,0.70777,0.70777,0
2019/02/11,21:24:00,0.70777,0.70782,0.70777,0.70777,0
2019/02/11,21:25:00,0.70772,0.70772,0.70747,0.70752,0
2019/02/11,21:26:00,0.70752,0.70757,0.70747,0.70752,0
2019/02/11,21:27:00,0.70747,0.70747,0.70737,0.70737,0
2019/02/11,21:28:00,0.70737,0.70742,0.70732,0.70732,0
2019/02/11,21:29:00,0.70732,0.70752,0.70732,0.70752,0
2019/02/11,21:30:00,0.70752,0.70757,0.70747,0.70747,0
2019/02/11,21:31:00,0.70742,0.70747,0.70727,0.70727,0
2019/02/11,21:32:00,0.70727,0.70737,0.70712,0.70712,0
2019/02/11,21:33:00,0.70707,0.70727,0.70707,0.70727,0
2019/02/11,21:34:00,0.70722,0.70747,0.70722,0.70732,0
2019/02/11,21:35:00,0.70732,0.70732,0.70732,0.70732,0
2019/02/11,21:36:00,0.70732,0.70732,0.70712,0.70712,0
2019/02/11,21:37:00,0.70707,0.70712,0.70707,0.70712,0
2019/02/11,21:38:00,0.70712,0.70717,0.70707,0.70717,0
2019/02/11,21:39:00,0.70722,0.70732,0.70722,0.70727,0
2019/02/11,21:40:00,0.70727,0.70732,0.70722,0.70727,0
2019/02/11,21:41:00,0.70722,0.70727,0.70722,0.70727,0
2019/02/11,21:42:00,0.70722,0.70727,0.70717,0.70717,0
2019/02/11,21:43:00,0.70727,0.70742,0.70722,0.70742,0
2019/02/11,21:44:00,0.70742,0.70742,0.70732,0.70732,0
2019/02/11,21:45:00,0.70732,0.70732,0.70727,0.70727,0
2019/02/11,21:46:00,0.70727,0.70727,0.70722,0.70727,0
2019/02/11,21:48:00,0.70722,0.70727,0.70717,0.70727,0
2019/02/11,21:49:00,0.70722,0.70727,0.70717,0.70717,0
2019/02/11,21:50:00,0.70712,0.70727,0.70712,0.70727,0
2019/02/11,21:51:00,0.70727,0.70747,0.70727,0.70747,0
2019/02/11,21:52:00,0.70752,0.70767,0.70747,0.70757,0
2019/02/11,21:53:00,0.70762,0.70767,0.70757,0.70762,0
2019/02/11,21:54:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/11,21:55:00,0.70762,0.70762,0.70742,0.70757,0
2019/02/11,21:56:00,0.70757,0.70762,0.70747,0.70752,0
2019/02/11,21:57:00,0.70757,0.70757,0.70747,0.70747,0
2019/02/11,21:58:00,0.70752,0.70757,0.70752,0.70752,0
2019/02/11,21:59:00,0.70752,0.70752,0.70737,0.70747,0
2019/02/11,22:00:00,0.70742,0.70757,0.70742,0.70742,0
2019/02/11,22:01:00,0.70742,0.70757,0.70742,0.70747,0
2019/02/11,22:02:00,0.70747,0.70747,0.70747,0.70747,0
2019/02/11,22:03:00,0.70742,0.70747,0.70737,0.70747,0
2019/02/11,22:04:00,0.70747,0.70757,0.70747,0.70757,0
2019/02/11,22:05:00,0.70757,0.70757,0.70747,0.70747,0
2019/02/11,22:06:00,0.70742,0.70742,0.70742,0.70742,0
2019/02/11,22:07:00,0.70737,0.70762,0.70737,0.70752,0
2019/02/11,22:08:00,0.70752,0.70762,0.70747,0.70752,0
2019/02/11,22:09:00,0.70757,0.70757,0.70752,0.70752,0
2019/02/11,22:10:00,0.70757,0.70767,0.70757,0.70767,0
2019/02/11,22:11:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/11,22:12:00,0.70767,0.70777,0.70767,0.70772,0
2019/02/11,22:13:00,0.70777,0.70777,0.70762,0.70762,0
2019/02/11,22:14:00,0.70762,0.70762,0.70757,0.70757,0
2019/02/11,22:15:00,0.70762,0.70762,0.70757,0.70757,0
2019/02/11,22:16:00,0.70757,0.70757,0.70752,0.70752,0
2019/02/11,22:17:00,0.70762,0.70817,0.70762,0.70792,0
2019/02/11,22:18:00,0.70797,0.70847,0.70777,0.70827,0
2019/02/11,22:19:00,0.70832,0.70832,0.70787,0.70787,0
2019/02/11,22:20:00,0.70792,0.70792,0.70772,0.70782,0
2019/02/11,22:21:00,0.70787,0.70792,0.70767,0.70772,0
2019/02/11,22:22:00,0.70772,0.70782,0.70757,0.70762,0
2019/02/11,22:23:00,0.70757,0.70772,0.70742,0.70747,0
2019/02/11,22:24:00,0.70742,0.70747,0.70727,0.70727,0
2019/02/11,22:25:00,0.70727,0.70732,0.70712,0.70712,0
2019/02/11,22:26:00,0.70717,0.70717,0.70677,0.70677,0
2019/02/11,22:27:00,0.70677,0.70717,0.70677,0.70717,0
2019/02/11,22:28:00,0.70712,0.70727,0.70712,0.70722,0
2019/02/11,22:29:00,0.70722,0.70737,0.70712,0.70732,0
2019/02/11,22:30:00,0.70727,0.70732,0.70712,0.70722,0
2019/02/11,22:31:00,0.70722,0.70747,0.70722,0.70747,0
2019/02/11,22:32:00,0.70752,0.70757,0.70742,0.70757,0
2019/02/11,22:33:00,0.70757,0.70767,0.70757,0.70767,0
2019/02/11,22:34:00,0.70772,0.70772,0.70762,0.70767,0
2019/02/11,22:35:00,0.70767,0.70767,0.70757,0.70757,0
2019/02/11,22:36:00,0.70757,0.70762,0.70752,0.70757,0
2019/02/11,22:37:00,0.70757,0.70762,0.70752,0.70752,0
2019/02/11,22:38:00,0.70752,0.70757,0.70752,0.70752,0
2019/02/11,22:39:00,0.70752,0.70767,0.70752,0.70762,0
2019/02/11,22:40:00,0.70762,0.70772,0.70762,0.70767,0
2019/02/11,22:41:00,0.70762,0.70762,0.70732,0.70732,0
2019/02/11,22:42:00,0.70727,0.70747,0.70722,0.70727,0
2019/02/11,22:43:00,0.70732,0.70732,0.70717,0.70717,0
2019/02/11,22:44:00,0.70722,0.70727,0.70712,0.70727,0
2019/02/11,22:45:00,0.70722,0.70742,0.70722,0.70742,0
2019/02/11,22:46:00,0.70742,0.70747,0.70727,0.70727,0
2019/02/11,22:47:00,0.70727,0.70732,0.70722,0.70727,0
2019/02/11,22:48:00,0.70727,0.70732,0.70722,0.70732,0
2019/02/11,22:49:00,0.70732,0.70752,0.70732,0.70747,0
2019/02/11,22:50:00,0.70747,0.70752,0.70742,0.70742,0
2019/02/11,22:51:00,0.70742,0.70747,0.70727,0.70727,0
2019/02/11,22:52:00,0.70722,0.70737,0.70712,0.70732,0
2019/02/11,22:53:00,0.70727,0.70732,0.70722,0.70732,0
2019/02/11,22:54:00,0.70732,0.70732,0.70722,0.70722,0
2019/02/11,22:55:00,0.70727,0.70742,0.70722,0.70732,0
2019/02/11,22:56:00,0.70732,0.70732,0.70722,0.70722,0
2019/02/11,22:57:00,0.70722,0.70727,0.70722,0.70722,0
2019/02/11,22:58:00,0.70727,0.70737,0.70722,0.70732,0
2019/02/11,22:59:00,0.70727,0.70742,0.70727,0.70737,0
2019/02/11,23:00:00,0.70737,0.70747,0.70737,0.70747,0
2019/02/11,23:01:00,0.70747,0.70747,0.70727,0.70727,0
2019/02/11,23:02:00,0.70732,0.70737,0.70732,0.70737,0
2019/02/11,23:03:00,0.70737,0.70742,0.70732,0.70732,0
2019/02/11,23:04:00,0.70732,0.70742,0.70722,0.70732,0
2019/02/11,23:05:00,0.70727,0.70737,0.70722,0.70737,0
2019/02/11,23:06:00,0.70737,0.70742,0.70732,0.70732,0
2019/02/11,23:07:00,0.70732,0.70742,0.70727,0.70742,0
2019/02/11,23:08:00,0.70742,0.70752,0.70732,0.70752,0
2019/02/11,23:09:00,0.70752,0.70752,0.70752,0.70752,0
2019/02/11,23:10:00,0.70752,0.70752,0.70752,0.70752,0
2019/02/11,23:11:00,0.70752,0.70752,0.70737,0.70742,0
2019/02/11,23:12:00,0.70737,0.70737,0.70732,0.70737,0
2019/02/11,23:13:00,0.70732,0.70732,0.70722,0.70727,0
2019/02/11,23:14:00,0.70722,0.70727,0.70722,0.70727,0
2019/02/11,23:15:00,0.70732,0.70737,0.70732,0.70732,0
2019/02/11,23:16:00,0.70727,0.70727,0.70717,0.70722,0
2019/02/11,23:17:00,0.70717,0.70722,0.70702,0.70707,0
2019/02/11,23:18:00,0.70707,0.70707,0.70687,0.70692,0
2019/02/11,23:19:00,0.70687,0.70692,0.70662,0.70662,0
2019/02/11,23:20:00,0.70657,0.70672,0.70647,0.70652,0
2019/02/11,23:21:00,0.70657,0.70667,0.70647,0.70657,0
2019/02/11,23:22:00,0.70657,0.70682,0.70652,0.70677,0
2019/02/11,23:23:00,0.70682,0.70682,0.70652,0.70662,0
2019/02/11,23:24:00,0.70662,0.70672,0.70647,0.70662,0
2019/02/11,23:25:00,0.70662,0.70677,0.70662,0.70667,0
2019/02/11,23:26:00,0.70672,0.70672,0.70672,0.70672,0
2019/02/11,23:27:00,0.70672,0.70677,0.70652,0.70652,0
2019/02/11,23:28:00,0.70652,0.70662,0.70652,0.70652,0
2019/02/11,23:29:00,0.70652,0.70672,0.70652,0.70662,0
2019/02/11,23:30:00,0.70662,0.70672,0.70662,0.70672,0
2019/02/11,23:31:00,0.70672,0.70682,0.70657,0.70682,0
2019/02/11,23:32:00,0.70677,0.70682,0.70672,0.70672,0
2019/02/11,23:33:00,0.70672,0.70682,0.70672,0.70672,0
2019/02/11,23:34:00,0.70677,0.70692,0.70672,0.70682,0
2019/02/11,23:35:00,0.70682,0.70702,0.70682,0.70702,0
2019/02/11,23:36:00,0.70702,0.70702,0.70697,0.70702,0
2019/02/11,23:37:00,0.70702,0.70717,0.70692,0.70712,0
2019/02/11,23:38:00,0.70707,0.70722,0.70707,0.70707,0
2019/02/11,23:39:00,0.70707,0.70712,0.70702,0.70712,0
2019/02/11,23:40:00,0.70707,0.70712,0.70702,0.70702,0
2019/02/11,23:41:00,0.70697,0.70702,0.70687,0.70702,0
2019/02/11,23:42:00,0.70712,0.70737,0.70712,0.70732,0
2019/02/11,23:43:00,0.70727,0.70727,0.70702,0.70712,0
2019/02/11,23:44:00,0.70712,0.70722,0.70707,0.70712,0
2019/02/11,23:45:00,0.70712,0.70712,0.70707,0.70712,0
2019/02/11,23:46:00,0.70712,0.70722,0.70712,0.70717,0
2019/02/11,23:47:00,0.70717,0.70722,0.70712,0.70712,0
2019/02/11,23:48:00,0.70712,0.70717,0.70692,0.70697,0
2019/02/11,23:49:00,0.70702,0.70702,0.70697,0.70702,0
2019/02/11,23:50:00,0.70707,0.70712,0.70702,0.70702,0
2019/02/11,23:51:00,0.70702,0.70702,0.70687,0.70692,0
2019/02/11,23:52:00,0.70697,0.70702,0.70697,0.70702,0
2019/02/11,23:53:00,0.70697,0.70702,0.70692,0.70692,0
2019/02/11,23:54:00,0.70697,0.70712,0.70697,0.70707,0
2019/02/11,23:55:00,0.70702,0.70712,0.70697,0.70707,0
2019/02/11,23:56:00,0.70702,0.70702,0.70697,0.70697,0
2019/02/11,23:57:00,0.70707,0.70707,0.70677,0.70682,0
2019/02/11,23:58:00,0.70682,0.70682,0.70677,0.70682,0
2019/02/11,23:59:00,0.70687,0.70697,0.70682,0.70687,0
2019/02/12,00:00:00,0.70682,0.70682,0.70682,0.70682,0
2019/02/12,00:01:00,0.70682,0.70687,0.70682,0.70687,0
2019/02/12,00:02:00,0.70692,0.70692,0.70682,0.70682,0
2019/02/12,00:03:00,0.70682,0.70702,0.70682,0.70702,0
2019/02/12,00:04:00,0.70702,0.70702,0.70682,0.70687,0
2019/02/12,00:05:00,0.70687,0.70712,0.70687,0.70702,0
2019/02/12,00:06:00,0.70702,0.70702,0.70702,0.70702,0
2019/02/12,00:07:00,0.70697,0.70702,0.70697,0.70702,0
2019/02/12,00:08:00,0.70702,0.70702,0.70677,0.70677,0
2019/02/12,00:09:00,0.70677,0.70707,0.70677,0.70707,0
2019/02/12,00:10:00,0.70707,0.70712,0.70702,0.70702,0
2019/02/12,00:11:00,0.70702,0.70707,0.70692,0.70692,0
2019/02/12,00:12:00,0.70697,0.70697,0.70687,0.70687,0
2019/02/12,00:13:00,0.70687,0.70692,0.70687,0.70692,0
2019/02/12,00:14:00,0.70692,0.70712,0.70692,0.70692,0
2019/02/12,00:15:00,0.70697,0.70697,0.70682,0.70692,0
2019/02/12,00:16:00,0.70687,0.70702,0.70687,0.70697,0
2019/02/12,00:17:00,0.70702,0.70702,0.70697,0.70697,0
2019/02/12,00:18:00,0.70692,0.70692,0.70687,0.70692,0
2019/02/12,00:19:00,0.70692,0.70702,0.70692,0.70702,0
2019/02/12,00:20:00,0.70702,0.70722,0.70702,0.70702,0
2019/02/12,00:21:00,0.70697,0.70717,0.70697,0.70712,0
2019/02/12,00:22:00,0.70712,0.70712,0.70697,0.70702,0
2019/02/12,00:23:00,0.70697,0.70702,0.70692,0.70702,0
2019/02/12,00:24:00,0.70697,0.70697,0.70672,0.70682,0
2019/02/12,00:25:00,0.70682,0.70697,0.70682,0.70687,0
2019/02/12,00:26:00,0.70692,0.70692,0.70682,0.70682,0
2019/02/12,00:27:00,0.70687,0.70692,0.70682,0.70687,0
2019/02/12,00:28:00,0.70692,0.70702,0.70692,0.70697,0
2019/02/12,00:29:00,0.70692,0.70702,0.70682,0.70687,0
2019/02/12,00:30:00,0.70687,0.70692,0.70687,0.70692,0
2019/02/12,00:31:00,0.70692,0.70697,0.70672,0.70672,0
2019/02/12,00:32:00,0.70672,0.70687,0.70667,0.70667,0
2019/02/12,00:33:00,0.70662,0.70667,0.70657,0.70662,0
2019/02/12,00:34:00,0.70657,0.70667,0.70652,0.70657,0
2019/02/12,00:35:00,0.70657,0.70657,0.70637,0.70642,0
2019/02/12,00:36:00,0.70637,0.70642,0.70627,0.70627,0
2019/02/12,00:37:00,0.70632,0.70637,0.70627,0.70632,0
2019/02/12,00:38:00,0.70637,0.70657,0.70637,0.70657,0
2019/02/12,00:39:00,0.70652,0.70657,0.70627,0.70627,0
2019/02/12,00:40:00,0.70627,0.70632,0.70617,0.70627,0
2019/02/12,00:41:00,0.70627,0.70637,0.70627,0.70632,0
2019/02/12,00:42:00,0.70632,0.70637,0.70632,0.70637,0
2019/02/12,00:43:00,0.70632,0.70642,0.70632,0.70632,0
2019/02/12,00:44:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,00:45:00,0.70632,0.70637,0.70622,0.70622,0
2019/02/12,00:46:00,0.70617,0.70622,0.70617,0.70622,0
2019/02/12,00:47:00,0.70617,0.70632,0.70617,0.70632,0
2019/02/12,00:48:00,0.70637,0.70637,0.70632,0.70637,0
2019/02/12,00:49:00,0.70642,0.70652,0.70642,0.70642,0
2019/02/12,00:50:00,0.70637,0.70642,0.70632,0.70632,0
2019/02/12,00:51:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,00:52:00,0.70632,0.70632,0.70627,0.70627,0
2019/02/12,00:53:00,0.70627,0.70632,0.70617,0.70622,0
2019/02/12,00:54:00,0.70627,0.70632,0.70607,0.70607,0
2019/02/12,00:55:00,0.70612,0.70612,0.70607,0.70612,0
2019/02/12,00:56:00,0.70612,0.70617,0.70612,0.70617,0
2019/02/12,00:57:00,0.70622,0.70632,0.70622,0.70632,0
2019/02/12,00:58:00,0.70637,0.70672,0.70632,0.70662,0
2019/02/12,00:59:00,0.70662,0.70672,0.70657,0.70662,0
2019/02/12,01:00:00,0.70667,0.70667,0.70657,0.70667,0
2019/02/12,01:01:00,0.70662,0.70677,0.70652,0.70662,0
2019/02/12,01:02:00,0.70657,0.70672,0.70657,0.70667,0
2019/02/12,01:03:00,0.70667,0.70667,0.70647,0.70647,0
2019/02/12,01:04:00,0.70647,0.70647,0.70622,0.70637,0
2019/02/12,01:05:00,0.70632,0.70642,0.70632,0.70632,0
2019/02/12,01:06:00,0.70637,0.70642,0.70632,0.70637,0
2019/02/12,01:07:00,0.70632,0.70632,0.70622,0.70622,0
2019/02/12,01:08:00,0.70627,0.70632,0.70622,0.70622,0
2019/02/12,01:09:00,0.70622,0.70622,0.70612,0.70617,0
2019/02/12,01:10:00,0.70617,0.70622,0.70617,0.70622,0
2019/02/12,01:11:00,0.70622,0.70632,0.70622,0.70622,0
2019/02/12,01:12:00,0.70622,0.70632,0.70617,0.70622,0
2019/02/12,01:13:00,0.70622,0.70632,0.70622,0.70622,0
2019/02/12,01:14:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,01:15:00,0.70627,0.70627,0.70612,0.70612,0
2019/02/12,01:16:00,0.70612,0.70622,0.70607,0.70622,0
2019/02/12,01:17:00,0.70617,0.70632,0.70617,0.70632,0
2019/02/12,01:18:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,01:19:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,01:20:00,0.70637,0.70642,0.70632,0.70642,0
2019/02/12,01:21:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,01:22:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,01:23:00,0.70647,0.70652,0.70642,0.70652,0
2019/02/12,01:24:00,0.70657,0.70662,0.70652,0.70652,0
2019/02/12,01:25:00,0.70652,0.70662,0.70652,0.70662,0
2019/02/12,01:26:00,0.70667,0.70672,0.70657,0.70662,0
2019/02/12,01:27:00,0.70662,0.70662,0.70662,0.70662,0
2019/02/12,01:28:00,0.70662,0.70662,0.70647,0.70652,0
2019/02/12,01:29:00,0.70647,0.70652,0.70647,0.70647,0
2019/02/12,01:30:00,0.70652,0.70652,0.70637,0.70642,0
2019/02/12,01:31:00,0.70642,0.70647,0.70642,0.70642,0
2019/02/12,01:32:00,0.70642,0.70652,0.70642,0.70652,0
2019/02/12,01:33:00,0.70652,0.70662,0.70652,0.70652,0
2019/02/12,01:34:00,0.70647,0.70652,0.70642,0.70642,0
2019/02/12,01:35:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,01:36:00,0.70647,0.70652,0.70642,0.70642,0
2019/02/12,01:37:00,0.70642,0.70642,0.70632,0.70642,0
2019/02/12,01:38:00,0.70637,0.70642,0.70637,0.70637,0
2019/02/12,01:39:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,01:40:00,0.70632,0.70632,0.70627,0.70632,0
2019/02/12,01:41:00,0.70627,0.70632,0.70617,0.70622,0
2019/02/12,01:42:00,0.70622,0.70632,0.70622,0.70632,0
2019/02/12,01:43:00,0.70632,0.70637,0.70627,0.70632,0
2019/02/12,01:44:00,0.70632,0.70642,0.70632,0.70632,0
2019/02/12,01:45:00,0.70632,0.70642,0.70632,0.70642,0
2019/02/12,01:46:00,0.70642,0.70647,0.70642,0.70642,0
2019/02/12,01:47:00,0.70647,0.70667,0.70647,0.70662,0
2019/02/12,01:48:00,0.70662,0.70662,0.70657,0.70657,0
2019/02/12,01:49:00,0.70657,0.70657,0.70647,0.70652,0
2019/02/12,01:50:00,0.70652,0.70652,0.70647,0.70647,0
2019/02/12,01:51:00,0.70647,0.70652,0.70642,0.70652,0
2019/02/12,01:52:00,0.70647,0.70652,0.70632,0.70632,0
2019/02/12,01:53:00,0.70632,0.70637,0.70617,0.70627,0
2019/02/12,01:54:00,0.70622,0.70622,0.70612,0.70622,0
2019/02/12,01:55:00,0.70622,0.70652,0.70622,0.70652,0
2019/02/12,01:56:00,0.70652,0.70652,0.70637,0.70642,0
2019/02/12,01:57:00,0.70637,0.70642,0.70632,0.70632,0
2019/02/12,01:58:00,0.70632,0.70652,0.70632,0.70647,0
2019/02/12,01:59:00,0.70652,0.70652,0.70642,0.70642,0
2019/02/12,02:00:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,02:01:00,0.70652,0.70662,0.70647,0.70662,0
2019/02/12,02:02:00,0.70657,0.70672,0.70657,0.70672,0
2019/02/12,02:03:00,0.70667,0.70667,0.70662,0.70662,0
2019/02/12,02:04:00,0.70657,0.70657,0.70652,0.70652,0
2019/02/12,02:05:00,0.70647,0.70647,0.70642,0.70647,0
2019/02/12,02:06:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,02:07:00,0.70637,0.70657,0.70637,0.70657,0
2019/02/12,02:08:00,0.70652,0.70657,0.70637,0.70637,0
2019/02/12,02:09:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,02:10:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,02:11:00,0.70627,0.70632,0.70627,0.70627,0
2019/02/12,02:12:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,02:13:00,0.70627,0.70627,0.70622,0.70627,0
2019/02/12,02:14:00,0.70632,0.70632,0.70627,0.70632,0
2019/02/12,02:15:00,0.70632,0.70652,0.70632,0.70652,0
2019/02/12,02:16:00,0.70647,0.70657,0.70647,0.70657,0
2019/02/12,02:17:00,0.70652,0.70662,0.70652,0.70662,0
2019/02/12,02:18:00,0.70662,0.70662,0.70657,0.70657,0
2019/02/12,02:19:00,0.70652,0.70657,0.70652,0.70657,0
2019/02/12,02:20:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/12,02:21:00,0.70652,0.70652,0.70647,0.70647,0
2019/02/12,02:22:00,0.70647,0.70657,0.70647,0.70657,0
2019/02/12,02:23:00,0.70657,0.70662,0.70657,0.70662,0
2019/02/12,02:24:00,0.70662,0.70667,0.70662,0.70667,0
2019/02/12,02:26:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/12,02:27:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/12,02:31:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/12,02:32:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/12,02:34:00,0.70672,0.70677,0.70667,0.70672,0
2019/02/12,02:36:00,0.70667,0.70667,0.70667,0.70667,0
2019/02/12,02:37:00,0.70662,0.70672,0.70662,0.70672,0
2019/02/12,02:38:00,0.70672,0.70672,0.70672,0.70672,0
2019/02/12,02:39:00,0.70667,0.70667,0.70662,0.70667,0
2019/02/12,02:40:00,0.70662,0.70662,0.70657,0.70657,0
2019/02/12,02:41:00,0.70662,0.70662,0.70657,0.70662,0
2019/02/12,02:43:00,0.70662,0.70662,0.70657,0.70657,0
2019/02/12,02:44:00,0.70652,0.70657,0.70642,0.70647,0
2019/02/12,02:45:00,0.70647,0.70647,0.70647,0.70647,0
2019/02/12,02:46:00,0.70642,0.70647,0.70642,0.70647,0
2019/02/12,02:47:00,0.70647,0.70647,0.70637,0.70637,0
2019/02/12,02:48:00,0.70642,0.70647,0.70642,0.70642,0
2019/02/12,02:49:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,02:50:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,02:51:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,02:52:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,02:53:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,02:54:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,02:55:00,0.70642,0.70642,0.70637,0.70637,0
2019/02/12,02:56:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,02:58:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,02:59:00,0.70632,0.70632,0.70627,0.70632,0
2019/02/12,03:00:00,0.70637,0.70642,0.70637,0.70637,0
2019/02/12,03:01:00,0.70632,0.70632,0.70617,0.70622,0
2019/02/12,03:02:00,0.70627,0.70637,0.70622,0.70627,0
2019/02/12,03:03:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,03:04:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,03:05:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,03:06:00,0.70642,0.70642,0.70632,0.70632,0
2019/02/12,03:07:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,03:08:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,03:09:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,03:10:00,0.70622,0.70622,0.70617,0.70617,0
2019/02/12,03:11:00,0.70622,0.70622,0.70617,0.70622,0
2019/02/12,03:12:00,0.70617,0.70622,0.70607,0.70622,0
2019/02/12,03:13:00,0.70617,0.70617,0.70612,0.70612,0
2019/02/12,03:14:00,0.70612,0.70617,0.70612,0.70612,0
2019/02/12,03:15:00,0.70607,0.70607,0.70607,0.70607,0
2019/02/12,03:17:00,0.70607,0.70607,0.70607,0.70607,0
2019/02/12,03:18:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,03:19:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,03:20:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,03:21:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,03:22:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,03:23:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,03:24:00,0.70607,0.70607,0.70607,0.70607,0
2019/02/12,03:25:00,0.70602,0.70607,0.70602,0.70607,0
2019/02/12,03:26:00,0.70612,0.70622,0.70612,0.70622,0
2019/02/12,03:28:00,0.70622,0.70622,0.70622,0.70622,0
2019/02/12,03:29:00,0.70622,0.70622,0.70617,0.70622,0
2019/02/12,03:30:00,0.70617,0.70617,0.70612,0.70612,0
2019/02/12,03:31:00,0.70612,0.70617,0.70612,0.70617,0
2019/02/12,03:32:00,0.70612,0.70617,0.70612,0.70617,0
2019/02/12,03:33:00,0.70617,0.70617,0.70612,0.70612,0
2019/02/12,03:34:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,03:35:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,03:36:00,0.70612,0.70612,0.70592,0.70597,0
2019/02/12,03:37:00,0.70602,0.70602,0.70597,0.70602,0
2019/02/12,03:38:00,0.70602,0.70602,0.70597,0.70602,0
2019/02/12,03:39:00,0.70602,0.70612,0.70602,0.70607,0
2019/02/12,03:40:00,0.70602,0.70602,0.70597,0.70597,0
2019/02/12,03:41:00,0.70592,0.70597,0.70592,0.70597,0
2019/02/12,03:42:00,0.70592,0.70602,0.70592,0.70597,0
2019/02/12,03:43:00,0.70592,0.70597,0.70592,0.70597,0
2019/02/12,03:44:00,0.70597,0.70602,0.70597,0.70602,0
2019/02/12,03:45:00,0.70597,0.70597,0.70597,0.70597,0
2019/02/12,03:46:00,0.70602,0.70602,0.70602,0.70602,0
2019/02/12,03:49:00,0.70602,0.70602,0.70602,0.70602,0
2019/02/12,03:50:00,0.70602,0.70612,0.70602,0.70612,0
2019/02/12,03:51:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,03:52:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,03:53:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,03:54:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,03:55:00,0.70607,0.70607,0.70602,0.70607,0
2019/02/12,03:56:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,03:57:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,03:58:00,0.70612,0.70612,0.70607,0.70607,0
2019/02/12,03:59:00,0.70612,0.70612,0.70607,0.70612,0
2019/02/12,04:00:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,04:01:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,04:02:00,0.70607,0.70612,0.70602,0.70607,0
2019/02/12,04:03:00,0.70612,0.70612,0.70602,0.70602,0
2019/02/12,04:04:00,0.70602,0.70602,0.70592,0.70597,0
2019/02/12,04:05:00,0.70597,0.70597,0.70597,0.70597,0
2019/02/12,04:08:00,0.70592,0.70597,0.70592,0.70592,0
2019/02/12,04:09:00,0.70587,0.70592,0.70582,0.70587,0
2019/02/12,04:10:00,0.70587,0.70592,0.70587,0.70592,0
2019/02/12,04:11:00,0.70597,0.70607,0.70597,0.70607,0
2019/02/12,04:12:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,04:13:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,04:14:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,04:15:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,04:16:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,04:17:00,0.70607,0.70622,0.70607,0.70617,0
2019/02/12,04:18:00,0.70622,0.70627,0.70617,0.70622,0
2019/02/12,04:19:00,0.70622,0.70622,0.70612,0.70617,0
2019/02/12,04:20:00,0.70622,0.70627,0.70622,0.70622,0
2019/02/12,04:21:00,0.70622,0.70627,0.70622,0.70627,0
2019/02/12,04:22:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:23:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:24:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:25:00,0.70627,0.70637,0.70627,0.70632,0
2019/02/12,04:26:00,0.70627,0.70632,0.70627,0.70627,0
2019/02/12,04:27:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:28:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:29:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,04:30:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,04:31:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,04:32:00,0.70617,0.70617,0.70612,0.70617,0
2019/02/12,04:33:00,0.70622,0.70622,0.70617,0.70622,0
2019/02/12,04:34:00,0.70617,0.70617,0.70612,0.70617,0
2019/02/12,04:35:00,0.70612,0.70617,0.70612,0.70612,0
2019/02/12,04:37:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,04:38:00,0.70612,0.70612,0.70607,0.70612,0
2019/02/12,04:39:00,0.70607,0.70612,0.70607,0.70607,0
2019/02/12,04:40:00,0.70612,0.70612,0.70607,0.70612,0
2019/02/12,04:41:00,0.70612,0.70622,0.70612,0.70622,0
2019/02/12,04:42:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:43:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:44:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,04:46:00,0.70622,0.70622,0.70612,0.70617,0
2019/02/12,04:47:00,0.70622,0.70622,0.70617,0.70622,0
2019/02/12,04:49:00,0.70617,0.70622,0.70617,0.70622,0
2019/02/12,04:50:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,04:52:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,04:55:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,04:56:00,0.70622,0.70632,0.70622,0.70632,0
2019/02/12,04:57:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,04:58:00,0.70632,0.70642,0.70632,0.70642,0
2019/02/12,05:00:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,05:01:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,05:02:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,05:03:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:04:00,0.70652,0.70652,0.70642,0.70642,0
2019/02/12,05:05:00,0.70642,0.70647,0.70642,0.70647,0
2019/02/12,05:06:00,0.70647,0.70652,0.70642,0.70647,0
2019/02/12,05:07:00,0.70647,0.70652,0.70642,0.70642,0
2019/02/12,05:08:00,0.70642,0.70652,0.70642,0.70652,0
2019/02/12,05:09:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:10:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:12:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:14:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:16:00,0.70642,0.70652,0.70642,0.70652,0
2019/02/12,05:17:00,0.70652,0.70652,0.70652,0.70652,0
2019/02/12,05:19:00,0.70652,0.70662,0.70652,0.70657,0
2019/02/12,05:20:00,0.70657,0.70657,0.70642,0.70647,0
2019/02/12,05:21:00,0.70652,0.70652,0.70637,0.70637,0
2019/02/12,05:22:00,0.70642,0.70647,0.70642,0.70647,0
2019/02/12,05:23:00,0.70652,0.70652,0.70647,0.70647,0
2019/02/12,05:24:00,0.70652,0.70652,0.70642,0.70647,0
2019/02/12,05:25:00,0.70652,0.70652,0.70652,0.70652,0
2019/02/12,05:26:00,0.70647,0.70647,0.70647,0.70647,0
2019/02/12,05:28:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:29:00,0.70652,0.70652,0.70647,0.70652,0
2019/02/12,05:30:00,0.70652,0.70662,0.70652,0.70657,0
2019/02/12,05:31:00,0.70662,0.70662,0.70662,0.70662,0
2019/02/12,05:32:00,0.70662,0.70662,0.70652,0.70652,0
2019/02/12,05:34:00,0.70647,0.70647,0.70637,0.70637,0
2019/02/12,05:35:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,05:36:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,05:37:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,05:39:00,0.70637,0.70642,0.70637,0.70637,0
2019/02/12,05:40:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,05:41:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,05:42:00,0.70637,0.70642,0.70637,0.70637,0
2019/02/12,05:43:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,05:44:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,05:46:00,0.70642,0.70652,0.70642,0.70652,0
2019/02/12,05:47:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:48:00,0.70647,0.70647,0.70642,0.70642,0
2019/02/12,05:49:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,05:50:00,0.70637,0.70642,0.70637,0.70637,0
2019/02/12,05:51:00,0.70642,0.70642,0.70637,0.70637,0
2019/02/12,05:52:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,05:53:00,0.70642,0.70642,0.70637,0.70637,0
2019/02/12,05:54:00,0.70642,0.70652,0.70637,0.70652,0
2019/02/12,05:55:00,0.70647,0.70652,0.70647,0.70652,0
2019/02/12,05:56:00,0.70647,0.70652,0.70647,0.70647,0
2019/02/12,05:57:00,0.70647,0.70657,0.70647,0.70652,0
2019/02/12,05:58:00,0.70657,0.70667,0.70657,0.70662,0
2019/02/12,05:59:00,0.70662,0.70662,0.70647,0.70652,0
2019/02/12,06:00:00,0.70647,0.70662,0.70642,0.70642,0
2019/02/12,06:01:00,0.70647,0.70647,0.70642,0.70642,0
2019/02/12,06:02:00,0.70642,0.70647,0.70637,0.70637,0
2019/02/12,06:03:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,06:05:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,06:06:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,06:07:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,06:13:00,0.70632,0.70632,0.70622,0.70627,0
2019/02/12,06:14:00,0.70627,0.70632,0.70627,0.70627,0
2019/02/12,06:15:00,0.70622,0.70632,0.70622,0.70632,0
2019/02/12,06:21:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,06:22:00,0.70632,0.70632,0.70627,0.70627,0
2019/02/12,06:23:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,06:27:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,06:29:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,06:30:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,06:31:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,06:33:00,0.70637,0.70642,0.70632,0.70632,0
2019/02/12,06:34:00,0.70632,0.70632,0.70627,0.70627,0
2019/02/12,06:35:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,06:36:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,06:37:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,06:39:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,06:41:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,06:45:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,06:46:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,06:47:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,06:48:00,0.70622,0.70627,0.70622,0.70627,0
2019/02/12,06:49:00,0.70627,0.70637,0.70627,0.70632,0
2019/02/12,06:50:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,06:52:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,06:53:00,0.70622,0.70622,0.70622,0.70622,0
2019/02/12,06:55:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,06:56:00,0.70622,0.70622,0.70622,0.70622,0
2019/02/12,06:57:00,0.70622,0.70627,0.70622,0.70627,0
2019/02/12,06:58:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,06:59:00,0.70627,0.70627,0.70627,0.70627,0
2019/02/12,07:05:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/12,07:06:00,0.70640,0.70657,0.70640,0.70657,0
2019/02/12,07:10:00,0.70634,0.70657,0.70634,0.70657,0
2019/02/12,07:12:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,07:15:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/12,07:19:00,0.70652,0.70652,0.70652,0.70652,0
2019/02/12,07:21:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/12,07:22:00,0.70654,0.70654,0.70654,0.70654,0
2019/02/12,07:23:00,0.70653,0.70657,0.70651,0.70657,0
2019/02/12,07:25:00,0.70652,0.70657,0.70652,0.70657,0
2019/02/12,07:26:00,0.70652,0.70657,0.70652,0.70657,0
2019/02/12,07:27:00,0.70652,0.70657,0.70652,0.70657,0
2019/02/12,07:29:00,0.70657,0.70657,0.70657,0.70657,0
2019/02/12,07:31:00,0.70657,0.70657,0.70612,0.70612,0
2019/02/12,07:32:00,0.70602,0.70612,0.70582,0.70612,0
2019/02/12,07:33:00,0.70607,0.70632,0.70607,0.70622,0
2019/02/12,07:34:00,0.70622,0.70657,0.70622,0.70637,0
2019/02/12,07:35:00,0.70642,0.70642,0.70622,0.70632,0
2019/02/12,07:36:00,0.70632,0.70642,0.70632,0.70642,0
2019/02/12,07:37:00,0.70637,0.70637,0.70627,0.70627,0
2019/02/12,07:38:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,07:39:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,07:40:00,0.70637,0.70642,0.70632,0.70632,0
2019/02/12,07:41:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,07:42:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,07:43:00,0.70637,0.70637,0.70627,0.70632,0
2019/02/12,07:44:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,07:45:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,07:46:00,0.70632,0.70632,0.70622,0.70622,0
2019/02/12,07:49:00,0.70632,0.70632,0.70612,0.70612,0
2019/02/12,07:54:00,0.70612,0.70612,0.70612,0.70612,0
2019/02/12,07:58:00,0.70622,0.70622,0.70602,0.70602,0
2019/02/12,07:59:00,0.70607,0.70607,0.70602,0.70602,0
2019/02/12,08:00:00,0.70607,0.70607,0.70597,0.70602,0
2019/02/12,08:01:00,0.70597,0.70637,0.70597,0.70632,0
2019/02/12,08:02:00,0.70627,0.70627,0.70597,0.70597,0
2019/02/12,08:03:00,0.70602,0.70602,0.70597,0.70602,0
2019/02/12,08:04:00,0.70602,0.70602,0.70602,0.70602,0
2019/02/12,08:05:00,0.70607,0.70607,0.70602,0.70607,0
2019/02/12,08:06:00,0.70602,0.70607,0.70602,0.70607,0
2019/02/12,08:07:00,0.70602,0.70607,0.70602,0.70602,0
2019/02/12,08:10:00,0.70602,0.70602,0.70602,0.70602,0
2019/02/12,08:12:00,0.70602,0.70602,0.70602,0.70602,0
2019/02/12,08:13:00,0.70612,0.70612,0.70607,0.70607,0
2019/02/12,08:15:00,0.70602,0.70607,0.70602,0.70607,0
2019/02/12,08:16:00,0.70602,0.70607,0.70602,0.70602,0
2019/02/12,08:17:00,0.70607,0.70607,0.70602,0.70607,0
2019/02/12,08:18:00,0.70612,0.70617,0.70612,0.70617,0
2019/02/12,08:19:00,0.70622,0.70627,0.70622,0.70627,0
2019/02/12,08:20:00,0.70622,0.70627,0.70622,0.70627,0
2019/02/12,08:21:00,0.70627,0.70647,0.70627,0.70632,0
2019/02/12,08:22:00,0.70627,0.70642,0.70627,0.70632,0
2019/02/12,08:23:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,08:24:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,08:26:00,0.70632,0.70642,0.70632,0.70642,0
2019/02/12,08:27:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,08:30:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,08:31:00,0.70637,0.70637,0.70637,0.70637,0
2019/02/12,08:34:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,08:35:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,08:36:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,08:37:00,0.70632,0.70637,0.70632,0.70637,0
2019/02/12,08:38:00,0.70632,0.70637,0.70632,0.70637,0
2019/02/12,08:39:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,08:41:00,0.70637,0.70642,0.70637,0.70642,0
2019/02/12,08:42:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,08:43:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,08:44:00,0.70642,0.70642,0.70642,0.70642,0
2019/02/12,08:47:00,0.70637,0.70637,0.70632,0.70632,0
2019/02/12,08:48:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,08:49:00,0.70627,0.70627,0.70622,0.70627,0
2019/02/12,08:50:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,08:51:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,08:52:00,0.70637,0.70642,0.70632,0.70632,0
2019/02/12,08:53:00,0.70622,0.70622,0.70602,0.70617,0
2019/02/12,08:54:00,0.70612,0.70617,0.70612,0.70612,0
2019/02/12,08:55:00,0.70617,0.70617,0.70612,0.70612,0
2019/02/12,08:56:00,0.70612,0.70612,0.70602,0.70612,0
2019/02/12,08:57:00,0.70617,0.70627,0.70617,0.70627,0
2019/02/12,08:58:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,08:59:00,0.70632,0.70637,0.70632,0.70632,0
2019/02/12,09:01:00,0.70627,0.70632,0.70627,0.70632,0
2019/02/12,09:02:00,0.70627,0.70647,0.70627,0.70637,0
2019/02/12,09:03:00,0.70642,0.70642,0.70632,0.70632,0
2019/02/12,09:04:00,0.70627,0.70627,0.70622,0.70622,0
2019/02/12,09:05:00,0.70622,0.70622,0.70597,0.70602,0
2019/02/12,09:06:00,0.70602,0.70612,0.70602,0.70607,0
2019/02/12,09:07:00,0.70602,0.70602,0.70597,0.70602,0
2019/02/12,09:08:00,0.70597,0.70602,0.70592,0.70602,0
2019/02/12,09:09:00,0.70607,0.70612,0.70607,0.70612,0
2019/02/12,09:10:00,0.70612,0.70612,0.70607,0.70612,0
2019/02/12,09:11:00,0.70612,0.70622,0.70612,0.70622,0
2019/02/12,09:12:00,0.70622,0.70622,0.70612,0.70617,0
2019/02/12,09:13:00,0.70617,0.70632,0.70617,0.70632,0
2019/02/12,09:14:00,0.70627,0.70647,0.70627,0.70637,0
2019/02/12,09:15:00,0.70632,0.70667,0.70632,0.70662,0
2019/02/12,09:16:00,0.70657,0.70662,0.70647,0.70657,0
2019/02/12,09:17:00,0.70652,0.70662,0.70652,0.70657,0
2019/02/12,09:18:00,0.70657,0.70657,0.70642,0.70642,0
2019/02/12,09:19:00,0.70647,0.70647,0.70642,0.70642,0
2019/02/12,09:20:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,09:21:00,0.70637,0.70642,0.70632,0.70642,0
2019/02/12,09:22:00,0.70642,0.70647,0.70637,0.70642,0
2019/02/12,09:23:00,0.70637,0.70637,0.70632,0.70637,0
2019/02/12,09:24:00,0.70642,0.70642,0.70632,0.70637,0
2019/02/12,09:25:00,0.70632,0.70637,0.70632,0.70637,0
2019/02/12,09:26:00,0.70642,0.70642,0.70637,0.70642,0
2019/02/12,09:27:00,0.70642,0.70647,0.70642,0.70642,0
2019/02/12,09:28:00,0.70642,0.70642,0.70627,0.70632,0
2019/02/12,09:29:00,0.70632,0.70632,0.70622,0.70632,0
2019/02/12,09:30:00,0.70632,0.70642,0.70632,0.70642,0
2019/02/12,09:31:00,0.70692,0.70757,0.70657,0.70657,0
2019/02/12,09:32:00,0.70662,0.70662,0.70632,0.70662,0
2019/02/12,09:33:00,0.70662,0.70702,0.70662,0.70697,0
2019/02/12,09:34:00,0.70707,0.70732,0.70707,0.70727,0
2019/02/12,09:35:00,0.70732,0.70732,0.70707,0.70707,0
2019/02/12,09:36:00,0.70707,0.70727,0.70707,0.70712,0
2019/02/12,09:37:00,0.70717,0.70717,0.70692,0.70707,0
2019/02/12,09:38:00,0.70707,0.70752,0.70707,0.70742,0
2019/02/12,09:39:00,0.70742,0.70752,0.70732,0.70752,0
2019/02/12,09:40:00,0.70752,0.70757,0.70742,0.70747,0
2019/02/12,09:41:00,0.70742,0.70757,0.70722,0.70757,0
2019/02/12,09:42:00,0.70752,0.70752,0.70742,0.70742,0
2019/02/12,09:43:00,0.70747,0.70747,0.70727,0.70737,0
2019/02/12,09:44:00,0.70727,0.70737,0.70717,0.70732,0
2019/02/12,09:45:00,0.70727,0.70732,0.70717,0.70722,0
2019/02/12,09:46:00,0.70727,0.70727,0.70712,0.70717,0
2019/02/12,09:47:00,0.70722,0.70722,0.70717,0.70717,0
2019/02/12,09:48:00,0.70712,0.70712,0.70692,0.70697,0
2019/02/12,09:49:00,0.70697,0.70702,0.70692,0.70702,0
2019/02/12,09:50:00,0.70702,0.70702,0.70702,0.70702,0
2019/02/12,09:51:00,0.70702,0.70707,0.70697,0.70697,0
2019/02/12,09:52:00,0.70697,0.70702,0.70672,0.70677,0
2019/02/12,09:53:00,0.70682,0.70682,0.70652,0.70662,0
2019/02/12,09:54:00,0.70662,0.70677,0.70662,0.70662,0
2019/02/12,09:55:00,0.70657,0.70662,0.70652,0.70652,0
2019/02/12,09:56:00,0.70657,0.70687,0.70657,0.70682,0
2019/02/12,09:57:00,0.70687,0.70687,0.70672,0.70672,0
2019/02/12,09:58:00,0.70672,0.70672,0.70662,0.70662,0
2019/02/12,09:59:00,0.70657,0.70662,0.70652,0.70652,0
2019/02/12,10:00:00,0.70657,0.70657,0.70642,0.70647,0
2019/02/12,10:01:00,0.70647,0.70647,0.70602,0.70602,0
2019/02/12,10:02:00,0.70602,0.70607,0.70567,0.70572,0
2019/02/12,10:03:00,0.70572,0.70572,0.70547,0.70552,0
2019/02/12,10:04:00,0.70552,0.70572,0.70547,0.70567,0
2019/02/12,10:05:00,0.70567,0.70572,0.70562,0.70572,0
2019/02/12,10:06:00,0.70577,0.70577,0.70562,0.70562,0
2019/02/12,10:07:00,0.70562,0.70582,0.70562,0.70582,0
2019/02/12,10:08:00,0.70582,0.70602,0.70582,0.70602,0
2019/02/12,10:09:00,0.70607,0.70607,0.70602,0.70602,0
2019/02/12,10:10:00,0.70607,0.70607,0.70607,0.70607,0
2019/02/12,10:11:00,0.70607,0.70622,0.70607,0.70622,0
2019/02/12,10:12:00,0.70632,0.70652,0.70627,0.70632,0
2019/02/12,10:13:00,0.70637,0.70637,0.70622,0.70627,0
2019/02/12,10:14:00,0.70637,0.70647,0.70637,0.70647,0
2019/02/12,10:15:00,0.70652,0.70662,0.70637,0.70637,0
2019/02/12,10:16:00,0.70632,0.70632,0.70632,0.70632,0
2019/02/12,10:17:00,0.70627,0.70637,0.70627,0.70632,0
2019/02/12,10:18:00,0.70627,0.70632,0.70617,0.70632,0
2019/02/12,10:19:00,0.70627,0.70642,0.70622,0.70632,0
2019/02/12,10:20:00,0.70637,0.70652,0.70637,0.70652,0
2019/02/12,10:21:00,0.70647,0.70647,0.70617,0.70622,0
2019/02/12,10:22:00,0.70627,0.70627,0.70617,0.70622,0
2019/02/12,10:23:00,0.70622,0.70642,0.70622,0.70637,0
2019/02/12,10:24:00,0.70642,0.70662,0.70642,0.70662,0
2019/02/12,10:25:00,0.70657,0.70657,0.70652,0.70652,0
2019/02/12,10:26:00,0.70647,0.70657,0.70642,0.70657,0
2019/02/12,10:27:00,0.70662,0.70687,0.70662,0.70687,0
2019/02/12,10:28:00,0.70682,0.70687,0.70682,0.70687,0
2019/02/12,10:29:00,0.70687,0.70702,0.70687,0.70702,0
2019/02/12,10:30:00,0.70702,0.70707,0.70692,0.70692,0
2019/02/12,10:31:00,0.70687,0.70712,0.70677,0.70712,0
2019/02/12,10:32:00,0.70707,0.70757,0.70707,0.70742,0
2019/02/12,10:33:00,0.70737,0.70742,0.70707,0.70707,0
2019/02/12,10:34:00,0.70707,0.70707,0.70687,0.70687,0
2019/02/12,10:35:00,0.70697,0.70702,0.70692,0.70702,0
2019/02/12,10:36:00,0.70702,0.70702,0.70672,0.70672,0
2019/02/12,10:37:00,0.70672,0.70682,0.70667,0.70682,0
2019/02/12,10:38:00,0.70682,0.70692,0.70677,0.70682,0
2019/02/12,10:39:00,0.70677,0.70687,0.70677,0.70682,0
2019/02/12,10:40:00,0.70682,0.70712,0.70682,0.70697,0
2019/02/12,10:41:00,0.70702,0.70712,0.70692,0.70712,0
2019/02/12,10:42:00,0.70707,0.70712,0.70687,0.70687,0
2019/02/12,10:43:00,0.70692,0.70692,0.70682,0.70682,0
2019/02/12,10:44:00,0.70682,0.70687,0.70672,0.70687,0
2019/02/12,10:45:00,0.70682,0.70682,0.70677,0.70682,0
2019/02/12,10:46:00,0.70677,0.70682,0.70667,0.70672,0
2019/02/12,10:47:00,0.70677,0.70677,0.70662,0.70662,0
2019/02/12,10:48:00,0.70662,0.70672,0.70662,0.70662,0
2019/02/12,10:49:00,0.70662,0.70672,0.70652,0.70672,0
2019/02/12,10:50:00,0.70667,0.70672,0.70662,0.70672,0
2019/02/12,10:51:00,0.70672,0.70692,0.70672,0.70692,0
2019/02/12,10:52:00,0.70692,0.70697,0.70682,0.70692,0
2019/02/12,10:53:00,0.70697,0.70727,0.70697,0.70717,0
2019/02/12,10:54:00,0.70712,0.70717,0.70712,0.70717,0
2019/02/12,10:55:00,0.70722,0.70737,0.70717,0.70737,0
2019/02/12,10:56:00,0.70737,0.70757,0.70732,0.70757,0
2019/02/12,10:57:00,0.70757,0.70757,0.70752,0.70757,0
2019/02/12,10:58:00,0.70757,0.70762,0.70752,0.70762,0
2019/02/12,10:59:00,0.70762,0.70767,0.70752,0.70757,0
2019/02/12,11:00:00,0.70762,0.70807,0.70757,0.70807,0
2019/02/12,11:01:00,0.70802,0.70837,0.70802,0.70827,0
2019/02/12,11:02:00,0.70822,0.70822,0.70807,0.70812,0
2019/02/12,11:03:00,0.70807,0.70817,0.70792,0.70792,0
2019/02/12,11:04:00,0.70787,0.70792,0.70787,0.70787,0
2019/02/12,11:05:00,0.70787,0.70792,0.70767,0.70777,0
2019/02/12,11:06:00,0.70772,0.70782,0.70767,0.70772,0
2019/02/12,11:07:00,0.70767,0.70767,0.70757,0.70767,0
2019/02/12,11:08:00,0.70767,0.70767,0.70747,0.70752,0
2019/02/12,11:09:00,0.70747,0.70762,0.70747,0.70752,0
2019/02/12,11:10:00,0.70747,0.70752,0.70747,0.70752,0
2019/02/12,11:11:00,0.70752,0.70762,0.70752,0.70752,0
2019/02/12,11:12:00,0.70757,0.70772,0.70752,0.70772,0
2019/02/12,11:13:00,0.70767,0.70772,0.70752,0.70772,0
2019/02/12,11:14:00,0.70772,0.70782,0.70772,0.70772,0
2019/02/12,11:15:00,0.70777,0.70777,0.70772,0.70777,0
2019/02/12,11:16:00,0.70772,0.70772,0.70762,0.70767,0
2019/02/12,11:17:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,11:18:00,0.70767,0.70772,0.70757,0.70762,0
2019/02/12,11:19:00,0.70757,0.70777,0.70757,0.70762,0
2019/02/12,11:20:00,0.70757,0.70767,0.70742,0.70747,0
2019/02/12,11:21:00,0.70737,0.70752,0.70737,0.70742,0
2019/02/12,11:22:00,0.70747,0.70747,0.70737,0.70742,0
2019/02/12,11:23:00,0.70742,0.70767,0.70742,0.70762,0
2019/02/12,11:24:00,0.70757,0.70772,0.70757,0.70767,0
2019/02/12,11:25:00,0.70772,0.70772,0.70767,0.70772,0
2019/02/12,11:26:00,0.70772,0.70782,0.70772,0.70777,0
2019/02/12,11:27:00,0.70777,0.70777,0.70762,0.70762,0
2019/02/12,11:28:00,0.70757,0.70767,0.70752,0.70767,0
2019/02/12,11:29:00,0.70757,0.70762,0.70757,0.70757,0
2019/02/12,11:30:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/12,11:31:00,0.70762,0.70772,0.70762,0.70772,0
2019/02/12,11:32:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,11:33:00,0.70772,0.70772,0.70757,0.70762,0
2019/02/12,11:34:00,0.70767,0.70767,0.70757,0.70767,0
2019/02/12,11:35:00,0.70767,0.70772,0.70767,0.70767,0
2019/02/12,11:36:00,0.70767,0.70772,0.70762,0.70772,0
2019/02/12,11:37:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,11:38:00,0.70772,0.70812,0.70772,0.70807,0
2019/02/12,11:39:00,0.70812,0.70862,0.70812,0.70852,0
2019/02/12,11:40:00,0.70847,0.70862,0.70837,0.70852,0
2019/02/12,11:41:00,0.70852,0.70867,0.70847,0.70857,0
2019/02/12,11:42:00,0.70857,0.70882,0.70852,0.70877,0
2019/02/12,11:43:00,0.70877,0.70877,0.70847,0.70857,0
2019/02/12,11:44:00,0.70857,0.70862,0.70842,0.70862,0
2019/02/12,11:45:00,0.70857,0.70857,0.70847,0.70847,0
2019/02/12,11:46:00,0.70852,0.70877,0.70847,0.70872,0
2019/02/12,11:47:00,0.70867,0.70872,0.70857,0.70862,0
2019/02/12,11:48:00,0.70867,0.70867,0.70852,0.70852,0
2019/02/12,11:49:00,0.70857,0.70857,0.70842,0.70847,0
2019/02/12,11:50:00,0.70842,0.70847,0.70837,0.70837,0
2019/02/12,11:51:00,0.70832,0.70852,0.70832,0.70847,0
2019/02/12,11:52:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/12,11:53:00,0.70842,0.70842,0.70832,0.70832,0
2019/02/12,11:54:00,0.70837,0.70842,0.70812,0.70822,0
2019/02/12,11:55:00,0.70822,0.70832,0.70817,0.70832,0
2019/02/12,11:56:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/12,11:57:00,0.70837,0.70842,0.70832,0.70842,0
2019/02/12,11:58:00,0.70842,0.70847,0.70827,0.70827,0
2019/02/12,11:59:00,0.70827,0.70832,0.70827,0.70827,0
2019/02/12,12:00:00,0.70827,0.70842,0.70827,0.70842,0
2019/02/12,12:01:00,0.70842,0.70842,0.70822,0.70822,0
2019/02/12,12:02:00,0.70822,0.70822,0.70797,0.70797,0
2019/02/12,12:03:00,0.70792,0.70807,0.70777,0.70802,0
2019/02/12,12:04:00,0.70797,0.70812,0.70792,0.70812,0
2019/02/12,12:05:00,0.70812,0.70812,0.70812,0.70812,0
2019/02/12,12:06:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/12,12:07:00,0.70812,0.70822,0.70807,0.70817,0
2019/02/12,12:08:00,0.70822,0.70822,0.70812,0.70812,0
2019/02/12,12:09:00,0.70812,0.70812,0.70797,0.70812,0
2019/02/12,12:10:00,0.70807,0.70807,0.70802,0.70807,0
2019/02/12,12:11:00,0.70807,0.70827,0.70807,0.70817,0
2019/02/12,12:12:00,0.70822,0.70822,0.70817,0.70822,0
2019/02/12,12:13:00,0.70827,0.70827,0.70827,0.70827,0
2019/02/12,12:14:00,0.70822,0.70827,0.70822,0.70827,0
2019/02/12,12:16:00,0.70827,0.70827,0.70817,0.70817,0
2019/02/12,12:17:00,0.70822,0.70837,0.70822,0.70837,0
2019/02/12,12:18:00,0.70832,0.70837,0.70827,0.70832,0
2019/02/12,12:19:00,0.70827,0.70827,0.70822,0.70822,0
2019/02/12,12:21:00,0.70822,0.70832,0.70817,0.70832,0
2019/02/12,12:22:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/12,12:23:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/12,12:24:00,0.70847,0.70847,0.70837,0.70837,0
2019/02/12,12:25:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/12,12:27:00,0.70832,0.70837,0.70827,0.70832,0
2019/02/12,12:28:00,0.70832,0.70837,0.70832,0.70837,0
2019/02/12,12:29:00,0.70842,0.70842,0.70837,0.70837,0
2019/02/12,12:30:00,0.70827,0.70827,0.70817,0.70822,0
2019/02/12,12:31:00,0.70822,0.70822,0.70812,0.70812,0
2019/02/12,12:32:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/12,12:33:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/12,12:34:00,0.70822,0.70832,0.70822,0.70832,0
2019/02/12,12:35:00,0.70827,0.70827,0.70827,0.70827,0
2019/02/12,12:36:00,0.70817,0.70817,0.70787,0.70807,0
2019/02/12,12:37:00,0.70807,0.70807,0.70802,0.70802,0
2019/02/12,12:40:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/12,12:41:00,0.70787,0.70787,0.70782,0.70782,0
2019/02/12,12:42:00,0.70782,0.70792,0.70782,0.70787,0
2019/02/12,12:43:00,0.70787,0.70797,0.70787,0.70792,0
2019/02/12,12:44:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/12,12:45:00,0.70792,0.70807,0.70792,0.70797,0
2019/02/12,12:46:00,0.70792,0.70792,0.70782,0.70782,0
2019/02/12,12:47:00,0.70777,0.70782,0.70772,0.70772,0
2019/02/12,12:49:00,0.70772,0.70782,0.70772,0.70782,0
2019/02/12,12:50:00,0.70787,0.70792,0.70787,0.70787,0
2019/02/12,12:51:00,0.70782,0.70792,0.70782,0.70787,0
2019/02/12,12:52:00,0.70792,0.70792,0.70777,0.70777,0
2019/02/12,12:53:00,0.70782,0.70782,0.70777,0.70782,0
2019/02/12,12:54:00,0.70777,0.70782,0.70772,0.70782,0
2019/02/12,12:55:00,0.70777,0.70782,0.70772,0.70782,0
2019/02/12,12:56:00,0.70777,0.70777,0.70772,0.70772,0
2019/02/12,12:57:00,0.70772,0.70787,0.70772,0.70782,0
2019/02/12,12:58:00,0.70787,0.70787,0.70782,0.70782,0
2019/02/12,12:59:00,0.70787,0.70792,0.70782,0.70782,0
2019/02/12,13:00:00,0.70782,0.70782,0.70782,0.70782,0
2019/02/12,13:01:00,0.70777,0.70782,0.70772,0.70772,0
2019/02/12,13:02:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,13:03:00,0.70777,0.70782,0.70777,0.70777,0
2019/02/12,13:04:00,0.70777,0.70777,0.70762,0.70762,0
2019/02/12,13:05:00,0.70762,0.70772,0.70762,0.70772,0
2019/02/12,13:06:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/12,13:07:00,0.70762,0.70772,0.70762,0.70772,0
2019/02/12,13:08:00,0.70772,0.70772,0.70762,0.70767,0
2019/02/12,13:09:00,0.70762,0.70767,0.70762,0.70762,0
2019/02/12,13:10:00,0.70762,0.70762,0.70757,0.70762,0
2019/02/12,13:11:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/12,13:12:00,0.70762,0.70767,0.70762,0.70767,0
2019/02/12,13:13:00,0.70772,0.70777,0.70767,0.70777,0
2019/02/12,13:14:00,0.70772,0.70777,0.70767,0.70772,0
2019/02/12,13:15:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,13:16:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:17:00,0.70772,0.70772,0.70762,0.70762,0
2019/02/12,13:19:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,13:21:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,13:22:00,0.70767,0.70772,0.70762,0.70772,0
2019/02/12,13:23:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,13:25:00,0.70772,0.70772,0.70767,0.70767,0
2019/02/12,13:26:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:27:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/12,13:28:00,0.70762,0.70762,0.70762,0.70762,0
2019/02/12,13:30:00,0.70757,0.70762,0.70757,0.70757,0
2019/02/12,13:31:00,0.70762,0.70772,0.70762,0.70767,0
2019/02/12,13:32:00,0.70772,0.70772,0.70757,0.70757,0
2019/02/12,13:33:00,0.70762,0.70762,0.70757,0.70757,0
2019/02/12,13:35:00,0.70762,0.70782,0.70757,0.70782,0
2019/02/12,13:36:00,0.70772,0.70792,0.70772,0.70792,0
2019/02/12,13:37:00,0.70792,0.70792,0.70777,0.70782,0
2019/02/12,13:38:00,0.70777,0.70777,0.70772,0.70772,0
2019/02/12,13:39:00,0.70777,0.70782,0.70777,0.70782,0
2019/02/12,13:40:00,0.70777,0.70782,0.70777,0.70777,0
2019/02/12,13:41:00,0.70777,0.70777,0.70767,0.70767,0
2019/02/12,13:42:00,0.70772,0.70772,0.70767,0.70767,0
2019/02/12,13:43:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:44:00,0.70767,0.70767,0.70767,0.70767,0
2019/02/12,13:45:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:46:00,0.70772,0.70782,0.70767,0.70782,0
2019/02/12,13:47:00,0.70777,0.70777,0.70772,0.70772,0
2019/02/12,13:48:00,0.70767,0.70772,0.70767,0.70767,0
2019/02/12,13:49:00,0.70772,0.70772,0.70767,0.70767,0
2019/02/12,13:50:00,0.70772,0.70772,0.70767,0.70772,0
2019/02/12,13:51:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:52:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:53:00,0.70772,0.70777,0.70772,0.70772,0
2019/02/12,13:54:00,0.70772,0.70772,0.70772,0.70772,0
2019/02/12,13:55:00,0.70772,0.70777,0.70772,0.70772,0
2019/02/12,13:56:00,0.70772,0.70772,0.70762,0.70762,0
2019/02/12,13:57:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,13:58:00,0.70772,0.70772,0.70742,0.70742,0
2019/02/12,13:59:00,0.70737,0.70752,0.70732,0.70737,0
2019/02/12,14:00:00,0.70737,0.70737,0.70702,0.70707,0
2019/02/12,14:01:00,0.70712,0.70712,0.70692,0.70692,0
2019/02/12,14:02:00,0.70692,0.70692,0.70662,0.70672,0
2019/02/12,14:03:00,0.70672,0.70672,0.70667,0.70672,0
2019/02/12,14:04:00,0.70672,0.70702,0.70672,0.70702,0
2019/02/12,14:05:00,0.70702,0.70702,0.70702,0.70702,0
2019/02/12,14:06:00,0.70702,0.70717,0.70702,0.70717,0
2019/02/12,14:07:00,0.70717,0.70732,0.70717,0.70722,0
2019/02/12,14:08:00,0.70727,0.70737,0.70712,0.70737,0
2019/02/12,14:09:00,0.70742,0.70747,0.70732,0.70737,0
2019/02/12,14:10:00,0.70737,0.70747,0.70737,0.70742,0
2019/02/12,14:11:00,0.70747,0.70767,0.70747,0.70757,0
2019/02/12,14:12:00,0.70757,0.70762,0.70757,0.70762,0
2019/02/12,14:13:00,0.70762,0.70777,0.70762,0.70772,0
2019/02/12,14:14:00,0.70772,0.70777,0.70772,0.70777,0
2019/02/12,14:15:00,0.70772,0.70777,0.70767,0.70772,0
2019/02/12,14:16:00,0.70777,0.70777,0.70772,0.70777,0
2019/02/12,14:17:00,0.70777,0.70777,0.70772,0.70777,0
2019/02/12,14:18:00,0.70777,0.70777,0.70772,0.70777,0
2019/02/12,14:19:00,0.70782,0.70787,0.70782,0.70782,0
2019/02/12,14:20:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/12,14:22:00,0.70782,0.70782,0.70772,0.70772,0
2019/02/12,14:23:00,0.70777,0.70787,0.70777,0.70787,0
2019/02/12,14:24:00,0.70782,0.70787,0.70782,0.70782,0
2019/02/12,14:25:00,0.70787,0.70787,0.70777,0.70777,0
2019/02/12,14:26:00,0.70777,0.70777,0.70777,0.70777,0
2019/02/12,14:27:00,0.70772,0.70777,0.70772,0.70772,0
2019/02/12,14:28:00,0.70777,0.70777,0.70772,0.70772,0
2019/02/12,14:29:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/12,14:30:00,0.70757,0.70767,0.70752,0.70767,0
2019/02/12,14:31:00,0.70772,0.70782,0.70772,0.70782,0
2019/02/12,14:32:00,0.70782,0.70782,0.70777,0.70782,0
2019/02/12,14:34:00,0.70777,0.70792,0.70767,0.70792,0
2019/02/12,14:35:00,0.70797,0.70797,0.70782,0.70782,0
2019/02/12,14:36:00,0.70777,0.70787,0.70777,0.70782,0
2019/02/12,14:37:00,0.70777,0.70782,0.70777,0.70777,0
2019/02/12,14:38:00,0.70777,0.70782,0.70767,0.70777,0
2019/02/12,14:39:00,0.70772,0.70777,0.70767,0.70772,0
2019/02/12,14:40:00,0.70767,0.70767,0.70762,0.70762,0
2019/02/12,14:41:00,0.70757,0.70762,0.70747,0.70747,0
2019/02/12,14:42:00,0.70742,0.70742,0.70737,0.70742,0
2019/02/12,14:43:00,0.70742,0.70752,0.70742,0.70752,0
2019/02/12,14:45:00,0.70747,0.70752,0.70742,0.70747,0
2019/02/12,14:46:00,0.70742,0.70747,0.70742,0.70742,0
2019/02/12,14:47:00,0.70737,0.70742,0.70737,0.70742,0
2019/02/12,14:48:00,0.70737,0.70742,0.70737,0.70742,0
2019/02/12,14:49:00,0.70742,0.70757,0.70742,0.70752,0
2019/02/12,14:50:00,0.70752,0.70757,0.70752,0.70752,0
2019/02/12,14:51:00,0.70752,0.70752,0.70752,0.70752,0
2019/02/12,14:52:00,0.70752,0.70752,0.70742,0.70752,0
2019/02/12,14:53:00,0.70747,0.70757,0.70742,0.70752,0
2019/02/12,14:54:00,0.70757,0.70762,0.70752,0.70762,0
2019/02/12,14:55:00,0.70757,0.70762,0.70757,0.70762,0
2019/02/12,14:56:00,0.70757,0.70762,0.70757,0.70762,0
2019/02/12,14:57:00,0.70757,0.70757,0.70752,0.70752,0
2019/02/12,14:58:00,0.70752,0.70757,0.70752,0.70752,0
2019/02/12,14:59:00,0.70757,0.70762,0.70752,0.70752,0
2019/02/12,15:00:00,0.70762,0.70762,0.70757,0.70762,0
2019/02/12,15:01:00,0.70762,0.70762,0.70762,0.70762,0
2019/02/12,15:02:00,0.70762,0.70762,0.70762,0.70762,0
2019/02/12,15:03:00,0.70762,0.70762,0.70757,0.70757,0
2019/02/12,15:04:00,0.70762,0.70772,0.70762,0.70772,0
2019/02/12,15:05:00,0.70772,0.70782,0.70772,0.70772,0
2019/02/12,15:06:00,0.70777,0.70777,0.70772,0.70772,0
2019/02/12,15:07:00,0.70772,0.70772,0.70762,0.70762,0
2019/02/12,15:08:00,0.70762,0.70782,0.70762,0.70782,0
2019/02/12,15:09:00,0.70787,0.70822,0.70782,0.70812,0
2019/02/12,15:10:00,0.70802,0.70807,0.70797,0.70802,0
2019/02/12,15:11:00,0.70802,0.70812,0.70802,0.70807,0
2019/02/12,15:12:00,0.70802,0.70802,0.70797,0.70802,0
2019/02/12,15:13:00,0.70802,0.70802,0.70802,0.70802,0
2019/02/12,15:14:00,0.70802,0.70822,0.70802,0.70822,0
2019/02/12,15:15:00,0.70827,0.70847,0.70827,0.70842,0
2019/02/12,15:16:00,0.70837,0.70837,0.70827,0.70832,0
2019/02/12,15:17:00,0.70827,0.70832,0.70812,0.70812,0
2019/02/12,15:18:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/12,15:19:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/12,15:20:00,0.70817,0.70827,0.70817,0.70827,0
2019/02/12,15:21:00,0.70822,0.70822,0.70812,0.70822,0
2019/02/12,15:22:00,0.70822,0.70822,0.70797,0.70797,0
2019/02/12,15:23:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,15:24:00,0.70802,0.70812,0.70802,0.70812,0
2019/02/12,15:25:00,0.70812,0.70812,0.70812,0.70812,0
2019/02/12,15:26:00,0.70817,0.70817,0.70812,0.70812,0
2019/02/12,15:27:00,0.70817,0.70822,0.70812,0.70822,0
2019/02/12,15:28:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/12,15:29:00,0.70832,0.70832,0.70817,0.70817,0
2019/02/12,15:30:00,0.70817,0.70817,0.70802,0.70812,0
2019/02/12,15:31:00,0.70807,0.70807,0.70782,0.70787,0
2019/02/12,15:32:00,0.70792,0.70882,0.70792,0.70822,0
2019/02/12,15:33:00,0.70817,0.70822,0.70802,0.70817,0
2019/02/12,15:34:00,0.70812,0.70822,0.70792,0.70792,0
2019/02/12,15:35:00,0.70792,0.70802,0.70787,0.70797,0
2019/02/12,15:36:00,0.70802,0.70802,0.70797,0.70802,0
2019/02/12,15:37:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,15:38:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,15:39:00,0.70797,0.70812,0.70797,0.70812,0
2019/02/12,15:40:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/12,15:41:00,0.70822,0.70822,0.70807,0.70812,0
2019/02/12,15:42:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/12,15:43:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/12,15:44:00,0.70817,0.70827,0.70812,0.70817,0
2019/02/12,15:45:00,0.70822,0.70837,0.70822,0.70832,0
2019/02/12,15:46:00,0.70827,0.70832,0.70822,0.70827,0
2019/02/12,15:47:00,0.70822,0.70822,0.70812,0.70812,0
2019/02/12,15:48:00,0.70817,0.70822,0.70812,0.70822,0
2019/02/12,15:49:00,0.70817,0.70822,0.70812,0.70812,0
2019/02/12,15:51:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/12,15:52:00,0.70807,0.70812,0.70797,0.70797,0
2019/02/12,15:53:00,0.70802,0.70802,0.70797,0.70802,0
2019/02/12,15:54:00,0.70797,0.70812,0.70797,0.70807,0
2019/02/12,15:55:00,0.70802,0.70832,0.70802,0.70822,0
2019/02/12,15:56:00,0.70817,0.70827,0.70817,0.70827,0
2019/02/12,15:57:00,0.70822,0.70822,0.70812,0.70817,0
2019/02/12,15:58:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/12,16:00:00,0.70822,0.70822,0.70822,0.70822,0
2019/02/12,16:01:00,0.70817,0.70837,0.70812,0.70822,0
2019/02/12,16:02:00,0.70827,0.70827,0.70817,0.70822,0
2019/02/12,16:03:00,0.70822,0.70822,0.70812,0.70822,0
2019/02/12,16:04:00,0.70822,0.70827,0.70807,0.70812,0
2019/02/12,16:05:00,0.70812,0.70822,0.70812,0.70817,0
2019/02/12,16:06:00,0.70822,0.70832,0.70817,0.70832,0
2019/02/12,16:07:00,0.70837,0.70837,0.70822,0.70822,0
2019/02/12,16:08:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/12,16:09:00,0.70822,0.70822,0.70822,0.70822,0
2019/02/12,16:10:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/12,16:11:00,0.70832,0.70832,0.70822,0.70822,0
2019/02/12,16:12:00,0.70817,0.70842,0.70817,0.70832,0
2019/02/12,16:13:00,0.70832,0.70842,0.70822,0.70837,0
2019/02/12,16:14:00,0.70832,0.70842,0.70827,0.70837,0
2019/02/12,16:15:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/12,16:16:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/12,16:17:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/12,16:18:00,0.70827,0.70832,0.70822,0.70827,0
2019/02/12,16:19:00,0.70827,0.70832,0.70827,0.70832,0
2019/02/12,16:20:00,0.70842,0.70842,0.70832,0.70832,0
2019/02/12,16:21:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/12,16:22:00,0.70832,0.70852,0.70832,0.70847,0
2019/02/12,16:23:00,0.70847,0.70852,0.70842,0.70852,0
2019/02/12,16:24:00,0.70847,0.70847,0.70832,0.70837,0
2019/02/12,16:25:00,0.70832,0.70832,0.70827,0.70832,0
2019/02/12,16:27:00,0.70827,0.70827,0.70817,0.70817,0
2019/02/12,16:28:00,0.70817,0.70822,0.70812,0.70812,0
2019/02/12,16:29:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/12,16:30:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/12,16:31:00,0.70827,0.70827,0.70822,0.70822,0
2019/02/12,16:32:00,0.70822,0.70827,0.70812,0.70817,0
2019/02/12,16:33:00,0.70812,0.70822,0.70812,0.70812,0
2019/02/12,16:34:00,0.70812,0.70817,0.70802,0.70802,0
2019/02/12,16:35:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/12,16:36:00,0.70792,0.70792,0.70782,0.70792,0
2019/02/12,16:37:00,0.70792,0.70802,0.70792,0.70802,0
2019/02/12,16:38:00,0.70812,0.70812,0.70802,0.70812,0
2019/02/12,16:39:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/12,16:40:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/12,16:41:00,0.70807,0.70807,0.70802,0.70802,0
2019/02/12,16:42:00,0.70797,0.70802,0.70792,0.70797,0
2019/02/12,16:43:00,0.70802,0.70802,0.70792,0.70792,0
2019/02/12,16:44:00,0.70787,0.70802,0.70787,0.70802,0
2019/02/12,16:45:00,0.70802,0.70802,0.70802,0.70802,0
2019/02/12,16:46:00,0.70807,0.70812,0.70802,0.70812,0
2019/02/12,16:47:00,0.70812,0.70827,0.70802,0.70802,0
2019/02/12,16:48:00,0.70807,0.70822,0.70802,0.70822,0
2019/02/12,16:49:00,0.70817,0.70822,0.70812,0.70817,0
2019/02/12,16:50:00,0.70822,0.70827,0.70812,0.70822,0
2019/02/12,16:51:00,0.70822,0.70832,0.70817,0.70817,0
2019/02/12,16:52:00,0.70812,0.70817,0.70807,0.70812,0
2019/02/12,16:53:00,0.70812,0.70822,0.70812,0.70817,0
2019/02/12,16:54:00,0.70817,0.70822,0.70812,0.70812,0
2019/02/12,16:55:00,0.70817,0.70822,0.70812,0.70822,0
2019/02/12,16:56:00,0.70822,0.70857,0.70812,0.70852,0
2019/02/12,16:57:00,0.70847,0.70852,0.70837,0.70847,0
2019/02/12,16:58:00,0.70847,0.70847,0.70827,0.70842,0
2019/02/12,16:59:00,0.70842,0.70847,0.70837,0.70837,0
2019/02/12,17:00:00,0.70837,0.70842,0.70812,0.70822,0
2019/02/12,17:01:00,0.70827,0.70842,0.70822,0.70837,0
2019/02/12,17:02:00,0.70842,0.70842,0.70837,0.70842,0
2019/02/12,17:03:00,0.70842,0.70842,0.70832,0.70832,0
2019/02/12,17:04:00,0.70832,0.70837,0.70822,0.70832,0
2019/02/12,17:05:00,0.70837,0.70842,0.70832,0.70837,0
2019/02/12,17:06:00,0.70837,0.70842,0.70837,0.70842,0
2019/02/12,17:07:00,0.70842,0.70847,0.70832,0.70842,0
2019/02/12,17:08:00,0.70837,0.70852,0.70832,0.70852,0
2019/02/12,17:09:00,0.70852,0.70852,0.70837,0.70852,0
2019/02/12,17:10:00,0.70857,0.70857,0.70852,0.70857,0
2019/02/12,17:11:00,0.70852,0.70857,0.70842,0.70852,0
2019/02/12,17:12:00,0.70857,0.70857,0.70842,0.70842,0
2019/02/12,17:13:00,0.70842,0.70842,0.70822,0.70822,0
2019/02/12,17:14:00,0.70827,0.70827,0.70822,0.70827,0
2019/02/12,17:15:00,0.70832,0.70837,0.70827,0.70827,0
2019/02/12,17:16:00,0.70832,0.70832,0.70822,0.70827,0
2019/02/12,17:17:00,0.70832,0.70837,0.70827,0.70837,0
2019/02/12,17:18:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/12,17:19:00,0.70847,0.70847,0.70832,0.70832,0
2019/02/12,17:20:00,0.70827,0.70832,0.70812,0.70812,0
2019/02/12,17:21:00,0.70812,0.70827,0.70812,0.70822,0
2019/02/12,17:22:00,0.70822,0.70827,0.70817,0.70822,0
2019/02/12,17:23:00,0.70822,0.70837,0.70822,0.70832,0
2019/02/12,17:24:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/12,17:25:00,0.70837,0.70842,0.70832,0.70842,0
2019/02/12,17:26:00,0.70837,0.70837,0.70827,0.70832,0
2019/02/12,17:27:00,0.70837,0.70837,0.70817,0.70822,0
2019/02/12,17:28:00,0.70822,0.70822,0.70802,0.70802,0
2019/02/12,17:29:00,0.70807,0.70817,0.70792,0.70797,0
2019/02/12,17:30:00,0.70797,0.70802,0.70782,0.70787,0
2019/02/12,17:31:00,0.70787,0.70797,0.70787,0.70797,0
2019/02/12,17:32:00,0.70797,0.70797,0.70792,0.70797,0
2019/02/12,17:33:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/12,17:34:00,0.70792,0.70802,0.70792,0.70797,0
2019/02/12,17:35:00,0.70802,0.70802,0.70792,0.70802,0
2019/02/12,17:36:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/12,17:37:00,0.70797,0.70807,0.70797,0.70802,0
2019/02/12,17:38:00,0.70807,0.70817,0.70797,0.70802,0
2019/02/12,17:39:00,0.70797,0.70812,0.70792,0.70807,0
2019/02/12,17:40:00,0.70807,0.70812,0.70797,0.70807,0
2019/02/12,17:41:00,0.70807,0.70807,0.70797,0.70807,0
2019/02/12,17:42:00,0.70807,0.70807,0.70787,0.70792,0
2019/02/12,17:43:00,0.70792,0.70792,0.70777,0.70782,0
2019/02/12,17:44:00,0.70782,0.70782,0.70757,0.70762,0
2019/02/12,17:45:00,0.70767,0.70792,0.70767,0.70777,0
2019/02/12,17:46:00,0.70772,0.70777,0.70762,0.70772,0
2019/02/12,17:47:00,0.70772,0.70782,0.70767,0.70772,0
2019/02/12,17:48:00,0.70772,0.70772,0.70752,0.70757,0
2019/02/12,17:49:00,0.70762,0.70762,0.70757,0.70757,0
2019/02/12,17:50:00,0.70762,0.70777,0.70762,0.70772,0
2019/02/12,17:51:00,0.70772,0.70782,0.70772,0.70782,0
2019/02/12,17:52:00,0.70777,0.70777,0.70767,0.70772,0
2019/02/12,17:53:00,0.70767,0.70772,0.70767,0.70772,0
2019/02/12,17:54:00,0.70767,0.70772,0.70767,0.70767,0
2019/02/12,17:55:00,0.70772,0.70792,0.70772,0.70792,0
2019/02/12,17:56:00,0.70792,0.70792,0.70782,0.70782,0
2019/02/12,17:57:00,0.70787,0.70807,0.70782,0.70802,0
2019/02/12,17:58:00,0.70797,0.70802,0.70787,0.70792,0
2019/02/12,17:59:00,0.70797,0.70807,0.70792,0.70807,0
2019/02/12,18:00:00,0.70802,0.70807,0.70797,0.70807,0
2019/02/12,18:01:00,0.70817,0.70827,0.70817,0.70822,0
2019/02/12,18:02:00,0.70827,0.70837,0.70822,0.70837,0
2019/02/12,18:03:00,0.70832,0.70832,0.70822,0.70822,0
2019/02/12,18:04:00,0.70822,0.70832,0.70822,0.70832,0
2019/02/12,18:05:00,0.70832,0.70837,0.70822,0.70822,0
2019/02/12,18:06:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/12,18:07:00,0.70817,0.70817,0.70807,0.70817,0
2019/02/12,18:08:00,0.70812,0.70817,0.70807,0.70807,0
2019/02/12,18:09:00,0.70807,0.70807,0.70797,0.70797,0
2019/02/12,18:10:00,0.70802,0.70817,0.70802,0.70812,0
2019/02/12,18:11:00,0.70807,0.70812,0.70802,0.70802,0
2019/02/12,18:12:00,0.70797,0.70802,0.70792,0.70792,0
2019/02/12,18:13:00,0.70787,0.70807,0.70787,0.70807,0
2019/02/12,18:14:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/12,18:15:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/12,18:16:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/12,18:17:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/12,18:18:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/12,18:19:00,0.70807,0.70812,0.70802,0.70812,0
2019/02/12,18:20:00,0.70807,0.70807,0.70797,0.70797,0
2019/02/12,18:21:00,0.70802,0.70802,0.70787,0.70787,0
2019/02/12,18:22:00,0.70782,0.70787,0.70777,0.70787,0
2019/02/12,18:23:00,0.70787,0.70792,0.70777,0.70792,0
2019/02/12,18:24:00,0.70787,0.70792,0.70787,0.70787,0
2019/02/12,18:25:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/12,18:26:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/12,18:27:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/12,18:29:00,0.70797,0.70802,0.70792,0.70797,0
2019/02/12,18:30:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/12,18:31:00,0.70792,0.70802,0.70787,0.70787,0
2019/02/12,18:32:00,0.70782,0.70787,0.70777,0.70782,0
2019/02/12,18:33:00,0.70777,0.70782,0.70777,0.70782,0
2019/02/12,18:34:00,0.70782,0.70792,0.70782,0.70792,0
2019/02/12,18:35:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/12,18:36:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/12,18:37:00,0.70797,0.70812,0.70797,0.70812,0
2019/02/12,18:38:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/12,18:39:00,0.70807,0.70807,0.70797,0.70802,0
2019/02/12,18:40:00,0.70807,0.70807,0.70802,0.70807,0
2019/02/12,18:41:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/12,18:42:00,0.70802,0.70802,0.70792,0.70792,0
2019/02/12,18:43:00,0.70787,0.70792,0.70782,0.70782,0
2019/02/12,18:44:00,0.70787,0.70787,0.70782,0.70787,0
2019/02/12,18:45:00,0.70787,0.70797,0.70787,0.70797,0
2019/02/12,18:46:00,0.70797,0.70802,0.70787,0.70797,0
2019/02/12,18:47:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,18:48:00,0.70802,0.70802,0.70797,0.70802,0
2019/02/12,18:49:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,18:50:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/12,18:51:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/12,18:52:00,0.70792,0.70797,0.70792,0.70792,0
2019/02/12,18:53:00,0.70797,0.70797,0.70792,0.70797,0
2019/02/12,18:54:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/12,18:55:00,0.70797,0.70807,0.70797,0.70802,0
2019/02/12,18:56:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,18:57:00,0.70802,0.70802,0.70787,0.70787,0
2019/02/12,18:58:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/12,18:59:00,0.70792,0.70807,0.70792,0.70807,0
2019/02/12,19:00:00,0.70802,0.70802,0.70802,0.70802,0
2019/02/12,19:01:00,0.70802,0.70802,0.70802,0.70802,0
2019/02/12,19:02:00,0.70802,0.70807,0.70802,0.70802,0
2019/02/12,19:03:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,19:04:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/12,19:05:00,0.70797,0.70802,0.70792,0.70802,0
2019/02/12,19:06:00,0.70797,0.70797,0.70792,0.70792,0
2019/02/12,19:07:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/12,19:08:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/12,19:09:00,0.70792,0.70802,0.70792,0.70797,0
2019/02/12,19:10:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/12,19:11:00,0.70787,0.70792,0.70777,0.70782,0
2019/02/12,19:12:00,0.70787,0.70797,0.70782,0.70797,0
2019/02/12,19:13:00,0.70792,0.70792,0.70787,0.70792,0
2019/02/12,19:15:00,0.70792,0.70802,0.70792,0.70802,0
2019/02/12,19:16:00,0.70797,0.70797,0.70782,0.70782,0
2019/02/12,19:17:00,0.70777,0.70782,0.70772,0.70772,0
2019/02/12,19:18:00,0.70777,0.70792,0.70777,0.70792,0
2019/02/12,19:19:00,0.70787,0.70797,0.70787,0.70792,0
2019/02/12,19:20:00,0.70792,0.70792,0.70792,0.70792,0
2019/02/12,19:21:00,0.70792,0.70802,0.70792,0.70802,0
2019/02/12,19:22:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/12,19:23:00,0.70797,0.70807,0.70797,0.70807,0
2019/02/12,19:24:00,0.70807,0.70817,0.70802,0.70817,0
2019/02/12,19:25:00,0.70812,0.70822,0.70812,0.70822,0
2019/02/12,19:26:00,0.70822,0.70822,0.70812,0.70812,0
2019/02/12,19:27:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/12,19:28:00,0.70822,0.70822,0.70817,0.70817,0
2019/02/12,19:29:00,0.70822,0.70822,0.70822,0.70822,0
2019/02/12,19:30:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/12,19:31:00,0.70812,0.70812,0.70802,0.70807,0
2019/02/12,19:32:00,0.70812,0.70817,0.70807,0.70807,0
2019/02/12,19:33:00,0.70812,0.70817,0.70812,0.70812,0
2019/02/12,19:34:00,0.70817,0.70817,0.70812,0.70812,0
2019/02/12,19:35:00,0.70817,0.70832,0.70817,0.70827,0
2019/02/12,19:36:00,0.70827,0.70832,0.70822,0.70822,0
2019/02/12,19:37:00,0.70827,0.70827,0.70822,0.70827,0
2019/02/12,19:38:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/12,19:39:00,0.70832,0.70842,0.70832,0.70837,0
2019/02/12,19:40:00,0.70842,0.70842,0.70832,0.70837,0
2019/02/12,19:41:00,0.70837,0.70842,0.70832,0.70837,0
2019/02/12,19:42:00,0.70837,0.70842,0.70832,0.70837,0
2019/02/12,19:43:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/12,19:44:00,0.70832,0.70832,0.70827,0.70832,0
2019/02/12,19:45:00,0.70832,0.70837,0.70832,0.70832,0
2019/02/12,19:46:00,0.70837,0.70837,0.70832,0.70837,0
2019/02/12,19:47:00,0.70832,0.70842,0.70832,0.70837,0
2019/02/12,19:48:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/12,19:49:00,0.70837,0.70837,0.70832,0.70832,0
2019/02/12,19:50:00,0.70832,0.70847,0.70832,0.70842,0
2019/02/12,19:51:00,0.70847,0.70847,0.70842,0.70842,0
2019/02/12,19:52:00,0.70842,0.70847,0.70842,0.70842,0
2019/02/12,19:54:00,0.70842,0.70857,0.70842,0.70852,0
2019/02/12,19:55:00,0.70857,0.70867,0.70852,0.70862,0
2019/02/12,19:56:00,0.70862,0.70862,0.70852,0.70852,0
2019/02/12,19:57:00,0.70852,0.70857,0.70852,0.70852,0
2019/02/12,19:58:00,0.70852,0.70857,0.70847,0.70847,0
2019/02/12,19:59:00,0.70847,0.70857,0.70847,0.70852,0
2019/02/12,20:00:00,0.70852,0.70862,0.70852,0.70857,0
2019/02/12,20:01:00,0.70857,0.70857,0.70847,0.70847,0
2019/02/12,20:02:00,0.70852,0.70862,0.70847,0.70857,0
2019/02/12,20:03:00,0.70862,0.70862,0.70842,0.70847,0
2019/02/12,20:04:00,0.70842,0.70842,0.70837,0.70837,0
2019/02/12,20:05:00,0.70842,0.70852,0.70842,0.70847,0
2019/02/12,20:06:00,0.70842,0.70847,0.70842,0.70847,0
2019/02/12,20:07:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/12,20:08:00,0.70852,0.70857,0.70852,0.70857,0
2019/02/12,20:09:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/12,20:10:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/12,20:11:00,0.70857,0.70862,0.70847,0.70847,0
2019/02/12,20:12:00,0.70847,0.70847,0.70837,0.70837,0
2019/02/12,20:13:00,0.70842,0.70842,0.70842,0.70842,0
2019/02/12,20:14:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/12,20:15:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/12,20:16:00,0.70847,0.70852,0.70847,0.70847,0
2019/02/12,20:17:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/12,20:18:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/12,20:19:00,0.70852,0.70862,0.70852,0.70852,0
2019/02/12,20:20:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/12,20:21:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/12,20:23:00,0.70852,0.70862,0.70852,0.70857,0
2019/02/12,20:24:00,0.70857,0.70857,0.70852,0.70857,0
2019/02/12,20:25:00,0.70852,0.70852,0.70847,0.70852,0
2019/02/12,20:26:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/12,20:27:00,0.70852,0.70872,0.70852,0.70872,0
2019/02/12,20:28:00,0.70872,0.70882,0.70867,0.70872,0
2019/02/12,20:29:00,0.70877,0.70882,0.70867,0.70867,0
2019/02/12,20:30:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/12,20:31:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/12,20:32:00,0.70847,0.70852,0.70842,0.70842,0
2019/02/12,20:33:00,0.70842,0.70847,0.70842,0.70842,0
2019/02/12,20:34:00,0.70842,0.70852,0.70842,0.70852,0
2019/02/12,20:35:00,0.70852,0.70867,0.70852,0.70867,0
2019/02/12,20:37:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/12,20:38:00,0.70862,0.70877,0.70862,0.70872,0
2019/02/12,20:39:00,0.70872,0.70872,0.70867,0.70872,0
2019/02/12,20:40:00,0.70867,0.70867,0.70857,0.70857,0
2019/02/12,20:43:00,0.70862,0.70862,0.70857,0.70862,0
2019/02/12,20:44:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/12,20:45:00,0.70857,0.70857,0.70857,0.70857,0
2019/02/12,20:46:00,0.70862,0.70867,0.70862,0.70867,0
2019/02/12,20:47:00,0.70872,0.70877,0.70867,0.70867,0
2019/02/12,20:48:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/12,20:49:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/12,20:50:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/12,20:51:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/12,20:52:00,0.70862,0.70872,0.70862,0.70867,0
2019/02/12,20:53:00,0.70867,0.70882,0.70867,0.70877,0
2019/02/12,20:54:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/12,20:55:00,0.70882,0.70882,0.70867,0.70867,0
2019/02/12,20:56:00,0.70867,0.70867,0.70867,0.70867,0
2019/02/12,20:57:00,0.70872,0.70872,0.70857,0.70857,0
2019/02/12,20:59:00,0.70857,0.70857,0.70852,0.70852,0
2019/02/12,21:00:00,0.70852,0.70862,0.70852,0.70862,0
2019/02/12,21:01:00,0.70857,0.70857,0.70847,0.70847,0
2019/02/12,21:02:00,0.70852,0.70862,0.70852,0.70862,0
2019/02/12,21:03:00,0.70862,0.70872,0.70862,0.70867,0
2019/02/12,21:04:00,0.70862,0.70867,0.70852,0.70852,0
2019/02/12,21:06:00,0.70852,0.70867,0.70852,0.70862,0
2019/02/12,21:07:00,0.70857,0.70872,0.70857,0.70872,0
2019/02/12,21:08:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/12,21:09:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/12,21:10:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/12,21:11:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/12,21:12:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/12,21:13:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/12,21:14:00,0.70897,0.70907,0.70892,0.70902,0
2019/02/12,21:15:00,0.70902,0.70912,0.70892,0.70892,0
2019/02/12,21:16:00,0.70892,0.70897,0.70882,0.70892,0
2019/02/12,21:17:00,0.70887,0.70897,0.70887,0.70897,0
2019/02/12,21:18:00,0.70897,0.70897,0.70872,0.70877,0
2019/02/12,21:19:00,0.70877,0.70887,0.70872,0.70872,0
2019/02/12,21:20:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/12,21:21:00,0.70867,0.70872,0.70867,0.70872,0
2019/02/12,21:22:00,0.70872,0.70877,0.70867,0.70877,0
2019/02/12,21:23:00,0.70877,0.70877,0.70867,0.70877,0
2019/02/12,21:24:00,0.70877,0.70902,0.70877,0.70892,0
2019/02/12,21:25:00,0.70887,0.70892,0.70882,0.70892,0
2019/02/12,21:26:00,0.70897,0.70907,0.70897,0.70902,0
2019/02/12,21:27:00,0.70902,0.70902,0.70892,0.70892,0
2019/02/12,21:28:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/12,21:29:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/12,21:30:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/12,21:31:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/12,21:32:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/12,21:33:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/12,21:34:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/12,21:35:00,0.70917,0.70917,0.70902,0.70902,0
2019/02/12,21:36:00,0.70902,0.70922,0.70902,0.70917,0
2019/02/12,21:37:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/12,21:38:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/12,21:39:00,0.70912,0.70932,0.70912,0.70932,0
2019/02/12,21:40:00,0.70927,0.70937,0.70927,0.70927,0
2019/02/12,21:41:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/12,21:42:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/12,21:43:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/12,21:44:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/12,21:45:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/12,21:46:00,0.70912,0.70922,0.70912,0.70917,0
2019/02/12,21:47:00,0.70922,0.70922,0.70912,0.70917,0
2019/02/12,21:48:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/12,21:49:00,0.70912,0.70922,0.70912,0.70917,0
2019/02/12,21:50:00,0.70917,0.70917,0.70892,0.70892,0
2019/02/12,21:51:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/12,21:52:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/12,21:53:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/12,21:54:00,0.70892,0.70897,0.70887,0.70887,0
2019/02/12,21:55:00,0.70887,0.70887,0.70877,0.70882,0
2019/02/12,21:56:00,0.70887,0.70912,0.70887,0.70912,0
2019/02/12,21:57:00,0.70912,0.70912,0.70902,0.70907,0
2019/02/12,21:58:00,0.70912,0.70912,0.70902,0.70912,0
2019/02/12,21:59:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/12,22:00:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/12,22:01:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/12,22:02:00,0.70917,0.70937,0.70917,0.70932,0
2019/02/12,22:03:00,0.70932,0.70952,0.70932,0.70942,0
2019/02/12,22:04:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/12,22:05:00,0.70937,0.70942,0.70927,0.70937,0
2019/02/12,22:06:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/12,22:07:00,0.70927,0.70927,0.70917,0.70927,0
2019/02/12,22:08:00,0.70922,0.70942,0.70922,0.70942,0
2019/02/12,22:09:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/12,22:10:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/12,22:11:00,0.70947,0.70962,0.70942,0.70952,0
2019/02/12,22:12:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/12,22:13:00,0.70947,0.70952,0.70942,0.70942,0
2019/02/12,22:14:00,0.70937,0.70952,0.70937,0.70942,0
2019/02/12,22:15:00,0.70937,0.70942,0.70927,0.70937,0
2019/02/12,22:16:00,0.70932,0.70937,0.70922,0.70922,0
2019/02/12,22:17:00,0.70927,0.70927,0.70907,0.70912,0
2019/02/12,22:18:00,0.70912,0.70942,0.70912,0.70932,0
2019/02/12,22:19:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/12,22:20:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/12,22:21:00,0.70927,0.70952,0.70927,0.70952,0
2019/02/12,22:22:00,0.70947,0.70952,0.70932,0.70932,0
2019/02/12,22:23:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/12,22:24:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/12,22:25:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/12,22:26:00,0.70932,0.70932,0.70922,0.70932,0
2019/02/12,22:27:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/12,22:28:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/12,22:29:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/12,22:30:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/12,22:31:00,0.70922,0.70927,0.70917,0.70927,0
2019/02/12,22:32:00,0.70932,0.70932,0.70922,0.70927,0
2019/02/12,22:33:00,0.70922,0.70942,0.70922,0.70937,0
2019/02/12,22:34:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/12,22:35:00,0.70927,0.70932,0.70912,0.70917,0
2019/02/12,22:36:00,0.70912,0.70917,0.70907,0.70917,0
2019/02/12,22:37:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/12,22:38:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/12,22:39:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/12,22:40:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/12,22:41:00,0.70932,0.70932,0.70922,0.70927,0
2019/02/12,22:42:00,0.70927,0.70932,0.70922,0.70922,0
2019/02/12,22:43:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/12,22:44:00,0.70932,0.70942,0.70932,0.70937,0
2019/02/12,22:45:00,0.70932,0.70937,0.70927,0.70932,0
2019/02/12,22:46:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/12,22:47:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/12,22:48:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/12,22:49:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/12,22:50:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/12,22:51:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/12,22:52:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/12,22:53:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/12,22:54:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/12,22:55:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/12,22:56:00,0.70932,0.70932,0.70917,0.70922,0
2019/02/12,22:57:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/12,22:58:00,0.70922,0.70927,0.70917,0.70917,0
2019/02/12,22:59:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/12,23:00:00,0.70912,0.70922,0.70907,0.70907,0
2019/02/12,23:01:00,0.70912,0.70912,0.70902,0.70912,0
2019/02/12,23:02:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/12,23:03:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/12,23:04:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/12,23:05:00,0.70927,0.70952,0.70922,0.70932,0
2019/02/12,23:06:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/12,23:07:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/12,23:08:00,0.70927,0.70927,0.70902,0.70902,0
2019/02/12,23:09:00,0.70912,0.70917,0.70907,0.70917,0
2019/02/12,23:10:00,0.70922,0.70937,0.70922,0.70932,0
2019/02/12,23:11:00,0.70932,0.70937,0.70922,0.70922,0
2019/02/12,23:12:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/12,23:13:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/12,23:14:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/12,23:15:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/12,23:16:00,0.70937,0.70952,0.70932,0.70932,0
2019/02/12,23:17:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/12,23:18:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/12,23:20:00,0.70947,0.70957,0.70942,0.70947,0
2019/02/12,23:21:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/12,23:22:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/12,23:23:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/12,23:24:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/12,23:25:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/12,23:26:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/12,23:27:00,0.70952,0.70972,0.70952,0.70972,0
2019/02/12,23:28:00,0.70972,0.70972,0.70962,0.70962,0
2019/02/12,23:29:00,0.70957,0.70962,0.70952,0.70962,0
2019/02/12,23:30:00,0.70962,0.70977,0.70962,0.70977,0
2019/02/12,23:31:00,0.70972,0.70982,0.70972,0.70982,0
2019/02/12,23:32:00,0.70977,0.70977,0.70967,0.70972,0
2019/02/12,23:33:00,0.70967,0.70972,0.70962,0.70972,0
2019/02/12,23:34:00,0.70972,0.70972,0.70962,0.70967,0
2019/02/12,23:35:00,0.70962,0.70972,0.70952,0.70952,0
2019/02/12,23:36:00,0.70952,0.70962,0.70947,0.70947,0
2019/02/12,23:37:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/12,23:38:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/12,23:39:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/12,23:40:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/12,23:41:00,0.70952,0.70952,0.70942,0.70952,0
2019/02/12,23:42:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/12,23:43:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/12,23:44:00,0.70947,0.70952,0.70942,0.70942,0
2019/02/12,23:45:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/12,23:46:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/12,23:47:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/12,23:48:00,0.70937,0.70942,0.70932,0.70932,0
2019/02/12,23:49:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/12,23:50:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/12,23:51:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/12,23:52:00,0.70907,0.70932,0.70907,0.70932,0
2019/02/12,23:53:00,0.70932,0.70932,0.70907,0.70917,0
2019/02/12,23:54:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/12,23:55:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/12,23:56:00,0.70907,0.70912,0.70897,0.70907,0
2019/02/12,23:57:00,0.70907,0.70912,0.70902,0.70907,0
2019/02/12,23:58:00,0.70912,0.70917,0.70907,0.70917,0
2019/02/12,23:59:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/13,00:00:00,0.70922,0.70922,0.70907,0.70912,0
2019/02/13,00:01:00,0.70912,0.70912,0.70892,0.70902,0
2019/02/13,00:02:00,0.70897,0.70902,0.70892,0.70902,0
2019/02/13,00:03:00,0.70902,0.70902,0.70892,0.70892,0
2019/02/13,00:04:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/13,00:05:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/13,00:06:00,0.70887,0.70892,0.70882,0.70882,0
2019/02/13,00:07:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/13,00:08:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/13,00:09:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/13,00:10:00,0.70892,0.70902,0.70882,0.70892,0
2019/02/13,00:11:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/13,00:12:00,0.70882,0.70892,0.70882,0.70882,0
2019/02/13,00:13:00,0.70882,0.70892,0.70877,0.70887,0
2019/02/13,00:14:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/13,00:15:00,0.70887,0.70887,0.70882,0.70887,0
2019/02/13,00:16:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/13,00:17:00,0.70877,0.70882,0.70877,0.70877,0
2019/02/13,00:18:00,0.70872,0.70872,0.70867,0.70872,0
2019/02/13,00:19:00,0.70872,0.70872,0.70867,0.70867,0
2019/02/13,00:20:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/13,00:21:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/13,00:22:00,0.70862,0.70872,0.70862,0.70872,0
2019/02/13,00:23:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/13,00:24:00,0.70862,0.70862,0.70857,0.70857,0
2019/02/13,00:25:00,0.70862,0.70867,0.70852,0.70857,0
2019/02/13,00:26:00,0.70852,0.70857,0.70852,0.70852,0
2019/02/13,00:27:00,0.70852,0.70852,0.70842,0.70842,0
2019/02/13,00:28:00,0.70837,0.70842,0.70837,0.70837,0
2019/02/13,00:29:00,0.70842,0.70852,0.70842,0.70842,0
2019/02/13,00:30:00,0.70842,0.70847,0.70832,0.70837,0
2019/02/13,00:31:00,0.70842,0.70847,0.70842,0.70842,0
2019/02/13,00:32:00,0.70842,0.70842,0.70832,0.70832,0
2019/02/13,00:33:00,0.70832,0.70832,0.70817,0.70817,0
2019/02/13,00:34:00,0.70817,0.70822,0.70812,0.70822,0
2019/02/13,00:35:00,0.70822,0.70827,0.70822,0.70827,0
2019/02/13,00:36:00,0.70827,0.70837,0.70827,0.70837,0
2019/02/13,00:37:00,0.70842,0.70857,0.70842,0.70857,0
2019/02/13,00:38:00,0.70857,0.70862,0.70852,0.70857,0
2019/02/13,00:39:00,0.70852,0.70862,0.70852,0.70857,0
2019/02/13,00:40:00,0.70852,0.70852,0.70842,0.70847,0
2019/02/13,00:41:00,0.70842,0.70867,0.70842,0.70857,0
2019/02/13,00:42:00,0.70852,0.70857,0.70842,0.70847,0
2019/02/13,00:43:00,0.70847,0.70872,0.70847,0.70872,0
2019/02/13,00:44:00,0.70877,0.70877,0.70852,0.70852,0
2019/02/13,00:45:00,0.70852,0.70877,0.70852,0.70872,0
2019/02/13,00:46:00,0.70872,0.70872,0.70862,0.70867,0
2019/02/13,00:47:00,0.70867,0.70867,0.70867,0.70867,0
2019/02/13,00:48:00,0.70867,0.70877,0.70862,0.70867,0
2019/02/13,00:49:00,0.70867,0.70872,0.70862,0.70872,0
2019/02/13,00:50:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/13,00:51:00,0.70862,0.70877,0.70862,0.70877,0
2019/02/13,00:52:00,0.70872,0.70877,0.70857,0.70867,0
2019/02/13,00:53:00,0.70867,0.70877,0.70862,0.70877,0
2019/02/13,00:54:00,0.70877,0.70892,0.70877,0.70892,0
2019/02/13,00:55:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/13,00:56:00,0.70892,0.70907,0.70892,0.70907,0
2019/02/13,00:57:00,0.70907,0.70912,0.70902,0.70907,0
2019/02/13,00:58:00,0.70907,0.70912,0.70902,0.70902,0
2019/02/13,00:59:00,0.70902,0.70917,0.70897,0.70912,0
2019/02/13,01:00:00,0.70917,0.70917,0.70897,0.70897,0
2019/02/13,01:01:00,0.70902,0.70907,0.70892,0.70897,0
2019/02/13,01:02:00,0.70897,0.70927,0.70897,0.70917,0
2019/02/13,01:03:00,0.70917,0.70922,0.70897,0.70902,0
2019/02/13,01:04:00,0.70902,0.70902,0.70892,0.70897,0
2019/02/13,01:05:00,0.70892,0.70907,0.70887,0.70907,0
2019/02/13,01:06:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/13,01:07:00,0.70902,0.70907,0.70897,0.70902,0
2019/02/13,01:08:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/13,01:09:00,0.70907,0.70912,0.70897,0.70902,0
2019/02/13,01:10:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/13,01:11:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/13,01:12:00,0.70897,0.70907,0.70892,0.70897,0
2019/02/13,01:13:00,0.70892,0.70897,0.70887,0.70887,0
2019/02/13,01:14:00,0.70887,0.70892,0.70882,0.70892,0
2019/02/13,01:15:00,0.70897,0.70907,0.70892,0.70902,0
2019/02/13,01:16:00,0.70907,0.70922,0.70902,0.70917,0
2019/02/13,01:17:00,0.70917,0.70937,0.70912,0.70927,0
2019/02/13,01:18:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/13,01:19:00,0.70927,0.70932,0.70917,0.70922,0
2019/02/13,01:20:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/13,01:21:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/13,01:22:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/13,01:23:00,0.70907,0.70912,0.70897,0.70907,0
2019/02/13,01:24:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/13,01:25:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/13,01:26:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/13,01:27:00,0.70917,0.70932,0.70917,0.70922,0
2019/02/13,01:28:00,0.70917,0.70917,0.70897,0.70897,0
2019/02/13,01:29:00,0.70902,0.70932,0.70902,0.70932,0
2019/02/13,01:30:00,0.70937,0.70947,0.70932,0.70942,0
2019/02/13,01:31:00,0.70947,0.70957,0.70927,0.70932,0
2019/02/13,01:32:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/13,01:33:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/13,01:34:00,0.70927,0.70927,0.70907,0.70917,0
2019/02/13,01:35:00,0.70917,0.70927,0.70907,0.70922,0
2019/02/13,01:36:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/13,01:37:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/13,01:38:00,0.70932,0.70952,0.70932,0.70952,0
2019/02/13,01:39:00,0.70947,0.70952,0.70942,0.70942,0
2019/02/13,01:40:00,0.70947,0.70947,0.70932,0.70932,0
2019/02/13,01:41:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/13,01:42:00,0.70932,0.70947,0.70932,0.70947,0
2019/02/13,01:43:00,0.70947,0.70967,0.70942,0.70967,0
2019/02/13,01:44:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/13,01:45:00,0.70967,0.70967,0.70952,0.70957,0
2019/02/13,01:46:00,0.70957,0.70957,0.70947,0.70952,0
2019/02/13,01:47:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/13,01:48:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/13,01:49:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/13,01:50:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/13,01:51:00,0.70952,0.70952,0.70942,0.70947,0
2019/02/13,01:52:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/13,01:53:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/13,01:54:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/13,01:55:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/13,01:57:00,0.70937,0.70942,0.70932,0.70942,0
2019/02/13,01:58:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/13,01:59:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/13,02:00:00,0.70942,0.70947,0.70937,0.70947,0
2019/02/13,02:01:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/13,02:02:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/13,02:03:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/13,02:04:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/13,02:05:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/13,02:06:00,0.70912,0.70927,0.70912,0.70927,0
2019/02/13,02:07:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/13,02:08:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/13,02:09:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/13,02:10:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/13,02:11:00,0.70912,0.70927,0.70912,0.70927,0
2019/02/13,02:12:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/13,02:13:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/13,02:14:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/13,02:15:00,0.70927,0.70927,0.70912,0.70912,0
2019/02/13,02:16:00,0.70907,0.70917,0.70892,0.70892,0
2019/02/13,02:17:00,0.70897,0.70917,0.70897,0.70917,0
2019/02/13,02:18:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/13,02:19:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/13,02:20:00,0.70912,0.70917,0.70902,0.70917,0
2019/02/13,02:21:00,0.70912,0.70957,0.70907,0.70947,0
2019/02/13,02:22:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/13,02:23:00,0.70932,0.70947,0.70932,0.70942,0
2019/02/13,02:24:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/13,02:25:00,0.70942,0.70947,0.70937,0.70947,0
2019/02/13,02:26:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/13,02:27:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/13,02:28:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/13,02:29:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/13,02:30:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/13,02:31:00,0.70957,0.70962,0.70957,0.70957,0
2019/02/13,02:32:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/13,02:33:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/13,02:34:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/13,02:35:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/13,02:36:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/13,02:37:00,0.70967,0.70967,0.70957,0.70957,0
2019/02/13,02:38:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/13,02:39:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/13,02:40:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/13,02:41:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/13,02:42:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/13,02:43:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/13,02:44:00,0.70947,0.70962,0.70942,0.70957,0
2019/02/13,02:45:00,0.70962,0.70962,0.70952,0.70962,0
2019/02/13,02:46:00,0.70957,0.70972,0.70957,0.70967,0
2019/02/13,02:47:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/13,02:48:00,0.70967,0.70967,0.70952,0.70952,0
2019/02/13,02:49:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/13,02:50:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/13,02:51:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/13,02:52:00,0.70952,0.70967,0.70952,0.70957,0
2019/02/13,02:53:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/13,02:54:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,02:55:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,02:56:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/13,02:57:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,02:58:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/13,02:59:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,03:00:00,0.70957,0.70967,0.70957,0.70962,0
2019/02/13,03:01:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/13,03:02:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/13,03:03:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/13,03:04:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/13,03:06:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/13,03:07:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/13,03:08:00,0.70962,0.70972,0.70962,0.70972,0
2019/02/13,03:09:00,0.70972,0.71027,0.70972,0.71027,0
2019/02/13,03:10:00,0.71027,0.71027,0.71012,0.71017,0
2019/02/13,03:11:00,0.71017,0.71022,0.71002,0.71002,0
2019/02/13,03:12:00,0.71002,0.71027,0.71002,0.71027,0
2019/02/13,03:13:00,0.71032,0.71032,0.71017,0.71027,0
2019/02/13,03:14:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/13,03:15:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/13,03:16:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/13,03:17:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/13,03:18:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/13,03:19:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/13,03:20:00,0.71017,0.71022,0.71012,0.71017,0
2019/02/13,03:21:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/13,03:22:00,0.71017,0.71017,0.71007,0.71012,0
2019/02/13,03:23:00,0.71007,0.71017,0.71002,0.71017,0
2019/02/13,03:24:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/13,03:25:00,0.71012,0.71012,0.71007,0.71012,0
2019/02/13,03:26:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/13,03:27:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/13,03:28:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/13,03:29:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/13,03:30:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/13,03:31:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/13,03:32:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/13,03:34:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/13,03:35:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/13,03:37:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/13,03:38:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,03:39:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/13,03:40:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/13,03:41:00,0.70987,0.70992,0.70982,0.70982,0
2019/02/13,03:42:00,0.70982,0.70987,0.70972,0.70972,0
2019/02/13,03:43:00,0.70972,0.70982,0.70972,0.70982,0
2019/02/13,03:44:00,0.70987,0.70987,0.70972,0.70982,0
2019/02/13,03:45:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/13,03:46:00,0.70987,0.70987,0.70977,0.70977,0
2019/02/13,03:47:00,0.70972,0.70982,0.70972,0.70982,0
2019/02/13,03:48:00,0.70982,0.70987,0.70982,0.70982,0
2019/02/13,03:49:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/13,03:50:00,0.70982,0.70997,0.70982,0.70992,0
2019/02/13,03:51:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/13,03:52:00,0.71002,0.71007,0.70982,0.70982,0
2019/02/13,03:53:00,0.70982,0.70992,0.70982,0.70992,0
2019/02/13,03:54:00,0.70992,0.70997,0.70987,0.70992,0
2019/02/13,03:55:00,0.70997,0.70997,0.70982,0.70982,0
2019/02/13,03:56:00,0.70987,0.70987,0.70982,0.70982,0
2019/02/13,03:57:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/13,04:00:00,0.70982,0.70987,0.70982,0.70982,0
2019/02/13,04:01:00,0.70982,0.70982,0.70972,0.70977,0
2019/02/13,04:02:00,0.70972,0.70987,0.70972,0.70987,0
2019/02/13,04:03:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/13,04:04:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/13,04:06:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/13,04:07:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/13,04:08:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,04:09:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,04:10:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,04:11:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,04:12:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,04:14:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,04:15:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,04:16:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,04:17:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,04:18:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,04:19:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,04:20:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/13,04:21:00,0.71002,0.71007,0.70997,0.70997,0
2019/02/13,04:22:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,04:23:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/13,04:24:00,0.71012,0.71012,0.71002,0.71007,0
2019/02/13,04:25:00,0.71002,0.71017,0.71002,0.71017,0
2019/02/13,04:26:00,0.71012,0.71017,0.71002,0.71007,0
2019/02/13,04:27:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/13,04:28:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,04:29:00,0.71007,0.71007,0.70992,0.70992,0
2019/02/13,04:30:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/13,04:31:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/13,04:32:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/13,04:33:00,0.70997,0.71002,0.70997,0.71002,0
2019/02/13,04:34:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/13,04:37:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/13,04:39:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/13,04:40:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,04:41:00,0.71002,0.71012,0.71002,0.71012,0
2019/02/13,04:42:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/13,04:43:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/13,04:45:00,0.71012,0.71027,0.71012,0.71027,0
2019/02/13,04:46:00,0.71027,0.71027,0.71012,0.71017,0
2019/02/13,04:47:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/13,04:48:00,0.71012,0.71022,0.71012,0.71022,0
2019/02/13,04:49:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/13,04:52:00,0.71007,0.71012,0.71002,0.71002,0
2019/02/13,04:55:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/13,04:56:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,04:57:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,04:58:00,0.70992,0.70997,0.70987,0.70997,0
2019/02/13,04:59:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/13,05:00:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/13,05:01:00,0.70992,0.70997,0.70987,0.70992,0
2019/02/13,05:02:00,0.70992,0.70997,0.70987,0.70987,0
2019/02/13,05:03:00,0.70992,0.70997,0.70992,0.70992,0
2019/02/13,05:04:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/13,05:06:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/13,05:07:00,0.70992,0.71002,0.70992,0.71002,0
2019/02/13,05:08:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/13,05:09:00,0.70992,0.70997,0.70987,0.70997,0
2019/02/13,05:10:00,0.70992,0.70997,0.70992,0.70992,0
2019/02/13,05:11:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/13,05:13:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/13,05:14:00,0.70987,0.70997,0.70987,0.70997,0
2019/02/13,05:15:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,05:16:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/13,05:18:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,05:19:00,0.70997,0.71002,0.70997,0.71002,0
2019/02/13,05:20:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,05:22:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/13,05:23:00,0.71002,0.71012,0.71002,0.71012,0
2019/02/13,05:24:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/13,05:26:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/13,05:28:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/13,05:29:00,0.71017,0.71027,0.71017,0.71022,0
2019/02/13,05:31:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/13,05:32:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/13,05:33:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/13,05:34:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/13,05:35:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,05:36:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,05:37:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/13,05:38:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,05:39:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/13,05:40:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,05:42:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/13,05:43:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/13,05:44:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/13,05:45:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,05:46:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/13,05:47:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/13,05:48:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/13,05:49:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/13,05:50:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/13,05:51:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/13,05:52:00,0.71002,0.71007,0.70997,0.70997,0
2019/02/13,05:53:00,0.70992,0.71002,0.70987,0.70987,0
2019/02/13,05:54:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/13,05:55:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/13,05:56:00,0.70997,0.71002,0.70992,0.71002,0
2019/02/13,05:57:00,0.70997,0.71002,0.70992,0.70992,0
2019/02/13,05:58:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/13,05:59:00,0.70982,0.70992,0.70982,0.70987,0
2019/02/13,06:00:00,0.70987,0.70992,0.70982,0.70992,0
2019/02/13,06:01:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/13,06:02:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/13,06:04:00,0.70987,0.70987,0.70982,0.70982,0
2019/02/13,06:06:00,0.70982,0.70982,0.70977,0.70982,0
2019/02/13,06:07:00,0.70977,0.70982,0.70972,0.70977,0
2019/02/13,06:08:00,0.70977,0.70977,0.70977,0.70977,0
2019/02/13,06:09:00,0.70977,0.70982,0.70977,0.70977,0
2019/02/13,06:10:00,0.70977,0.70977,0.70977,0.70977,0
2019/02/13,06:11:00,0.70977,0.70977,0.70977,0.70977,0
2019/02/13,06:12:00,0.70972,0.70972,0.70967,0.70972,0
2019/02/13,06:15:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,06:16:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:17:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:18:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:19:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/13,06:22:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/13,06:24:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,06:25:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:26:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/13,06:27:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/13,06:28:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/13,06:29:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,06:30:00,0.70972,0.70972,0.70967,0.70972,0
2019/02/13,06:31:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:32:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:33:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:34:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:35:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,06:36:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,06:37:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,06:39:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/13,06:40:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/13,06:41:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/13,06:43:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/13,06:44:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/13,06:45:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/13,06:46:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/13,06:47:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,06:48:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/13,06:49:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/13,06:50:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/13,06:52:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/13,06:53:00,0.70962,0.70967,0.70957,0.70967,0
2019/02/13,06:54:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/13,06:55:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/13,06:56:00,0.70957,0.70967,0.70957,0.70957,0
2019/02/13,06:57:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/13,06:58:00,0.70967,0.70967,0.70957,0.70967,0
2019/02/13,06:59:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/13,07:05:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/13,07:07:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/13,07:08:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/13,07:09:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/13,07:10:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,07:14:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:16:00,0.70972,0.71002,0.70972,0.70982,0
2019/02/13,07:18:00,0.70977,0.70977,0.70967,0.70972,0
2019/02/13,07:19:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,07:24:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/13,07:25:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/13,07:26:00,0.70962,0.70977,0.70962,0.70977,0
2019/02/13,07:28:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:29:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:31:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:32:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:33:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:37:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/13,07:38:00,0.70972,0.71002,0.70972,0.70997,0
2019/02/13,07:39:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,07:40:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,07:41:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/13,07:42:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/13,07:43:00,0.70992,0.71002,0.70987,0.70997,0
2019/02/13,07:44:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/13,07:45:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/13,07:47:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/13,07:49:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/13,07:51:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/13,07:52:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/13,07:53:00,0.70967,0.70967,0.70957,0.70957,0
2019/02/13,07:54:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/13,07:56:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/13,07:58:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/13,07:59:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/13,08:00:00,0.70927,0.70952,0.70927,0.70947,0
2019/02/13,08:01:00,0.70952,0.70952,0.70942,0.70947,0
2019/02/13,08:02:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/13,08:03:00,0.70957,0.70987,0.70957,0.70987,0
2019/02/13,08:04:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/13,08:06:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/13,08:07:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/13,08:09:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,08:10:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,08:11:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/13,08:12:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/13,08:13:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,08:14:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/13,08:16:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/13,08:17:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/13,08:18:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,08:19:00,0.70997,0.71002,0.70997,0.71002,0
2019/02/13,08:20:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/13,08:21:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,08:22:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,08:23:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/13,08:24:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/13,08:25:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/13,08:26:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/13,08:27:00,0.71012,0.71012,0.71002,0.71007,0
2019/02/13,08:28:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,08:29:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,08:30:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,08:31:00,0.71007,0.71082,0.71007,0.71082,0
2019/02/13,08:32:00,0.71082,0.71082,0.71062,0.71072,0
2019/02/13,08:33:00,0.71072,0.71077,0.71032,0.71072,0
2019/02/13,08:34:00,0.71077,0.71087,0.71072,0.71077,0
2019/02/13,08:35:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/13,08:36:00,0.71067,0.71067,0.71047,0.71062,0
2019/02/13,08:37:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/13,08:38:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/13,08:39:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/13,08:40:00,0.71057,0.71057,0.71047,0.71047,0
2019/02/13,08:41:00,0.71052,0.71067,0.71052,0.71067,0
2019/02/13,08:42:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/13,08:43:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/13,08:45:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/13,08:46:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/13,08:47:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/13,08:49:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/13,08:50:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/13,08:51:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/13,08:52:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/13,08:53:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/13,08:54:00,0.71057,0.71057,0.71047,0.71047,0
2019/02/13,08:55:00,0.71052,0.71057,0.71047,0.71052,0
2019/02/13,08:56:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/13,08:57:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/13,08:58:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/13,08:59:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/13,09:00:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/13,09:01:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/13,09:02:00,0.71022,0.71027,0.71012,0.71022,0
2019/02/13,09:03:00,0.71022,0.71022,0.71002,0.71002,0
2019/02/13,09:04:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/13,09:05:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/13,09:06:00,0.70997,0.71017,0.70997,0.71012,0
2019/02/13,09:07:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/13,09:09:00,0.71027,0.71032,0.71022,0.71027,0
2019/02/13,09:10:00,0.71022,0.71027,0.71007,0.71017,0
2019/02/13,09:11:00,0.71012,0.71012,0.71002,0.71007,0
2019/02/13,09:12:00,0.71002,0.71017,0.70997,0.71017,0
2019/02/13,09:13:00,0.71012,0.71017,0.71002,0.71017,0
2019/02/13,09:14:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/13,09:15:00,0.71017,0.71022,0.71012,0.71017,0
2019/02/13,09:16:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/13,09:17:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/13,09:18:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/13,09:19:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/13,09:20:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/13,09:21:00,0.71027,0.71027,0.71012,0.71012,0
2019/02/13,09:22:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,09:23:00,0.71007,0.71017,0.71007,0.71012,0
2019/02/13,09:24:00,0.71017,0.71017,0.71012,0.71012,0
2019/02/13,09:25:00,0.71007,0.71022,0.71007,0.71022,0
2019/02/13,09:26:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/13,09:27:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/13,09:28:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/13,09:29:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/13,09:30:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/13,09:32:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/13,09:33:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/13,09:34:00,0.70982,0.70992,0.70982,0.70992,0
2019/02/13,09:35:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/13,09:36:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/13,09:37:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/13,09:38:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/13,09:39:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/13,09:40:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/13,09:41:00,0.71007,0.71012,0.71002,0.71007,0
2019/02/13,09:42:00,0.71007,0.71007,0.70992,0.70992,0
2019/02/13,09:43:00,0.70987,0.70987,0.70962,0.70972,0
2019/02/13,09:44:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/13,09:45:00,0.70972,0.70972,0.70962,0.70962,0
2019/02/13,09:46:00,0.70962,0.70997,0.70962,0.70997,0
2019/02/13,09:47:00,0.70987,0.70992,0.70982,0.70982,0
2019/02/13,09:48:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/13,09:49:00,0.70982,0.70982,0.70957,0.70962,0
2019/02/13,09:50:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/13,09:51:00,0.70967,0.70982,0.70962,0.70982,0
2019/02/13,09:52:00,0.70982,0.70982,0.70972,0.70977,0
2019/02/13,09:53:00,0.70972,0.70977,0.70967,0.70967,0
2019/02/13,09:54:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/13,09:55:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/13,09:56:00,0.70947,0.70952,0.70932,0.70937,0
2019/02/13,09:57:00,0.70942,0.70962,0.70937,0.70957,0
2019/02/13,09:58:00,0.70952,0.70957,0.70947,0.70952,0
2019/02/13,09:59:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/13,10:00:00,0.70947,0.70952,0.70932,0.70932,0
2019/02/13,10:01:00,0.70942,0.71067,0.70932,0.71032,0
2019/02/13,10:02:00,0.71027,0.71087,0.71002,0.71062,0
2019/02/13,10:03:00,0.71067,0.71162,0.71067,0.71147,0
2019/02/13,10:04:00,0.71157,0.71162,0.71102,0.71157,0
2019/02/13,10:05:00,0.71162,0.71257,0.71152,0.71237,0
2019/02/13,10:06:00,0.71237,0.71262,0.71197,0.71217,0
2019/02/13,10:07:00,0.71217,0.71242,0.71212,0.71227,0
2019/02/13,10:08:00,0.71222,0.71227,0.71192,0.71212,0
2019/02/13,10:09:00,0.71207,0.71227,0.71207,0.71217,0
2019/02/13,10:10:00,0.71217,0.71217,0.71192,0.71202,0
2019/02/13,10:11:00,0.71197,0.71207,0.71182,0.71187,0
2019/02/13,10:12:00,0.71192,0.71192,0.71177,0.71182,0
2019/02/13,10:13:00,0.71182,0.71182,0.71162,0.71172,0
2019/02/13,10:14:00,0.71167,0.71207,0.71162,0.71207,0
2019/02/13,10:15:00,0.71202,0.71202,0.71177,0.71197,0
2019/02/13,10:16:00,0.71197,0.71197,0.71177,0.71187,0
2019/02/13,10:17:00,0.71182,0.71187,0.71177,0.71187,0
2019/02/13,10:18:00,0.71192,0.71197,0.71182,0.71187,0
2019/02/13,10:19:00,0.71187,0.71207,0.71187,0.71207,0
2019/02/13,10:20:00,0.71202,0.71207,0.71187,0.71187,0
2019/02/13,10:21:00,0.71187,0.71217,0.71182,0.71217,0
2019/02/13,10:22:00,0.71217,0.71217,0.71212,0.71217,0
2019/02/13,10:23:00,0.71207,0.71217,0.71202,0.71217,0
2019/02/13,10:24:00,0.71222,0.71257,0.71217,0.71252,0
2019/02/13,10:25:00,0.71257,0.71257,0.71222,0.71227,0
2019/02/13,10:26:00,0.71222,0.71222,0.71202,0.71207,0
2019/02/13,10:27:00,0.71207,0.71217,0.71202,0.71212,0
2019/02/13,10:28:00,0.71217,0.71217,0.71197,0.71197,0
2019/02/13,10:29:00,0.71192,0.71197,0.71187,0.71197,0
2019/02/13,10:30:00,0.71192,0.71192,0.71152,0.71157,0
2019/02/13,10:31:00,0.71157,0.71167,0.71152,0.71167,0
2019/02/13,10:32:00,0.71162,0.71162,0.71142,0.71152,0
2019/02/13,10:33:00,0.71147,0.71152,0.71142,0.71147,0
2019/02/13,10:34:00,0.71147,0.71152,0.71122,0.71137,0
2019/02/13,10:35:00,0.71127,0.71137,0.71112,0.71127,0
2019/02/13,10:36:00,0.71127,0.71132,0.71102,0.71107,0
2019/02/13,10:37:00,0.71107,0.71132,0.71107,0.71117,0
2019/02/13,10:38:00,0.71122,0.71152,0.71122,0.71152,0
2019/02/13,10:39:00,0.71152,0.71152,0.71122,0.71122,0
2019/02/13,10:40:00,0.71127,0.71132,0.71112,0.71132,0
2019/02/13,10:41:00,0.71132,0.71147,0.71122,0.71122,0
2019/02/13,10:42:00,0.71122,0.71137,0.71117,0.71137,0
2019/02/13,10:43:00,0.71142,0.71142,0.71132,0.71137,0
2019/02/13,10:44:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/13,10:45:00,0.71127,0.71127,0.71107,0.71107,0
2019/02/13,10:46:00,0.71112,0.71132,0.71112,0.71127,0
2019/02/13,10:47:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/13,10:48:00,0.71112,0.71112,0.71092,0.71102,0
2019/02/13,10:49:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/13,10:50:00,0.71097,0.71097,0.71087,0.71092,0
2019/02/13,10:51:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/13,10:52:00,0.71097,0.71097,0.71097,0.71097,0
2019/02/13,10:53:00,0.71097,0.71097,0.71092,0.71097,0
2019/02/13,10:54:00,0.71102,0.71102,0.71097,0.71102,0
2019/02/13,10:55:00,0.71102,0.71122,0.71102,0.71117,0
2019/02/13,10:56:00,0.71117,0.71132,0.71117,0.71127,0
2019/02/13,10:57:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/13,10:58:00,0.71132,0.71132,0.71127,0.71127,0
2019/02/13,10:59:00,0.71127,0.71142,0.71127,0.71132,0
2019/02/13,11:00:00,0.71127,0.71137,0.71117,0.71117,0
2019/02/13,11:01:00,0.71122,0.71122,0.71112,0.71122,0
2019/02/13,11:02:00,0.71122,0.71122,0.71112,0.71117,0
2019/02/13,11:03:00,0.71117,0.71127,0.71117,0.71122,0
2019/02/13,11:04:00,0.71122,0.71127,0.71112,0.71117,0
2019/02/13,11:05:00,0.71117,0.71177,0.71107,0.71157,0
2019/02/13,11:06:00,0.71152,0.71167,0.71132,0.71152,0
2019/02/13,11:07:00,0.71152,0.71197,0.71152,0.71197,0
2019/02/13,11:08:00,0.71197,0.71212,0.71192,0.71207,0
2019/02/13,11:09:00,0.71207,0.71207,0.71152,0.71187,0
2019/02/13,11:10:00,0.71192,0.71202,0.71177,0.71182,0
2019/02/13,11:11:00,0.71182,0.71187,0.71157,0.71167,0
2019/02/13,11:12:00,0.71172,0.71187,0.71167,0.71182,0
2019/02/13,11:13:00,0.71177,0.71177,0.71152,0.71157,0
2019/02/13,11:14:00,0.71157,0.71157,0.71147,0.71152,0
2019/02/13,11:15:00,0.71147,0.71147,0.71132,0.71137,0
2019/02/13,11:16:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/13,11:17:00,0.71132,0.71137,0.71127,0.71132,0
2019/02/13,11:18:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/13,11:19:00,0.71142,0.71142,0.71122,0.71132,0
2019/02/13,11:20:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/13,11:21:00,0.71132,0.71132,0.71107,0.71127,0
2019/02/13,11:22:00,0.71127,0.71132,0.71117,0.71122,0
2019/02/13,11:23:00,0.71122,0.71137,0.71122,0.71122,0
2019/02/13,11:24:00,0.71117,0.71117,0.71087,0.71092,0
2019/02/13,11:25:00,0.71092,0.71107,0.71082,0.71102,0
2019/02/13,11:26:00,0.71097,0.71117,0.71097,0.71112,0
2019/02/13,11:27:00,0.71112,0.71122,0.71107,0.71122,0
2019/02/13,11:28:00,0.71117,0.71137,0.71112,0.71127,0
2019/02/13,11:29:00,0.71132,0.71137,0.71127,0.71127,0
2019/02/13,11:30:00,0.71127,0.71152,0.71127,0.71147,0
2019/02/13,11:31:00,0.71152,0.71167,0.71142,0.71147,0
2019/02/13,11:32:00,0.71147,0.71167,0.71147,0.71162,0
2019/02/13,11:33:00,0.71167,0.71172,0.71157,0.71157,0
2019/02/13,11:34:00,0.71157,0.71197,0.71152,0.71192,0
2019/02/13,11:35:00,0.71197,0.71197,0.71177,0.71192,0
2019/02/13,11:36:00,0.71192,0.71192,0.71182,0.71187,0
2019/02/13,11:37:00,0.71182,0.71187,0.71172,0.71177,0
2019/02/13,11:38:00,0.71172,0.71177,0.71167,0.71172,0
2019/02/13,11:39:00,0.71172,0.71172,0.71167,0.71167,0
2019/02/13,11:40:00,0.71172,0.71172,0.71157,0.71162,0
2019/02/13,11:41:00,0.71157,0.71177,0.71157,0.71172,0
2019/02/13,11:42:00,0.71172,0.71202,0.71172,0.71187,0
2019/02/13,11:43:00,0.71182,0.71187,0.71177,0.71182,0
2019/02/13,11:44:00,0.71182,0.71217,0.71172,0.71207,0
2019/02/13,11:45:00,0.71202,0.71227,0.71202,0.71222,0
2019/02/13,11:46:00,0.71227,0.71232,0.71217,0.71217,0
2019/02/13,11:47:00,0.71217,0.71217,0.71207,0.71207,0
2019/02/13,11:48:00,0.71207,0.71217,0.71207,0.71207,0
2019/02/13,11:49:00,0.71202,0.71207,0.71192,0.71202,0
2019/02/13,11:50:00,0.71202,0.71202,0.71182,0.71182,0
2019/02/13,11:51:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/13,11:52:00,0.71187,0.71192,0.71177,0.71192,0
2019/02/13,11:53:00,0.71192,0.71202,0.71182,0.71182,0
2019/02/13,11:54:00,0.71182,0.71202,0.71182,0.71197,0
2019/02/13,11:55:00,0.71202,0.71212,0.71197,0.71207,0
2019/02/13,11:56:00,0.71202,0.71207,0.71202,0.71207,0
2019/02/13,11:57:00,0.71202,0.71202,0.71197,0.71197,0
2019/02/13,11:58:00,0.71202,0.71217,0.71202,0.71217,0
2019/02/13,11:59:00,0.71212,0.71217,0.71202,0.71207,0
2019/02/13,12:00:00,0.71207,0.71217,0.71207,0.71217,0
2019/02/13,12:01:00,0.71212,0.71212,0.71207,0.71212,0
2019/02/13,12:03:00,0.71207,0.71207,0.71197,0.71207,0
2019/02/13,12:04:00,0.71202,0.71207,0.71192,0.71202,0
2019/02/13,12:07:00,0.71202,0.71202,0.71202,0.71202,0
2019/02/13,12:08:00,0.71202,0.71202,0.71202,0.71202,0
2019/02/13,12:09:00,0.71197,0.71202,0.71192,0.71192,0
2019/02/13,12:10:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/13,12:11:00,0.71197,0.71197,0.71197,0.71197,0
2019/02/13,12:12:00,0.71197,0.71212,0.71197,0.71212,0
2019/02/13,12:13:00,0.71217,0.71222,0.71212,0.71222,0
2019/02/13,12:14:00,0.71227,0.71247,0.71222,0.71242,0
2019/02/13,12:15:00,0.71247,0.71252,0.71242,0.71252,0
2019/02/13,12:16:00,0.71252,0.71267,0.71252,0.71257,0
2019/02/13,12:17:00,0.71252,0.71262,0.71252,0.71257,0
2019/02/13,12:18:00,0.71262,0.71267,0.71257,0.71267,0
2019/02/13,12:19:00,0.71262,0.71262,0.71252,0.71252,0
2019/02/13,12:20:00,0.71257,0.71267,0.71252,0.71262,0
2019/02/13,12:21:00,0.71262,0.71262,0.71252,0.71262,0
2019/02/13,12:22:00,0.71262,0.71287,0.71262,0.71277,0
2019/02/13,12:23:00,0.71277,0.71282,0.71272,0.71277,0
2019/02/13,12:24:00,0.71272,0.71277,0.71267,0.71272,0
2019/02/13,12:25:00,0.71277,0.71292,0.71277,0.71292,0
2019/02/13,12:26:00,0.71297,0.71297,0.71287,0.71287,0
2019/02/13,12:27:00,0.71282,0.71282,0.71272,0.71272,0
2019/02/13,12:28:00,0.71272,0.71272,0.71242,0.71242,0
2019/02/13,12:29:00,0.71237,0.71252,0.71237,0.71247,0
2019/02/13,12:30:00,0.71247,0.71252,0.71247,0.71247,0
2019/02/13,12:31:00,0.71242,0.71242,0.71232,0.71237,0
2019/02/13,12:32:00,0.71232,0.71247,0.71227,0.71232,0
2019/02/13,12:33:00,0.71237,0.71237,0.71232,0.71237,0
2019/02/13,12:34:00,0.71237,0.71252,0.71237,0.71247,0
2019/02/13,12:35:00,0.71247,0.71272,0.71247,0.71267,0
2019/02/13,12:36:00,0.71267,0.71287,0.71267,0.71277,0
2019/02/13,12:37:00,0.71272,0.71277,0.71267,0.71277,0
2019/02/13,12:38:00,0.71277,0.71292,0.71277,0.71287,0
2019/02/13,12:39:00,0.71287,0.71287,0.71277,0.71277,0
2019/02/13,12:40:00,0.71282,0.71292,0.71277,0.71287,0
2019/02/13,12:41:00,0.71292,0.71322,0.71292,0.71317,0
2019/02/13,12:42:00,0.71317,0.71337,0.71317,0.71317,0
2019/02/13,12:43:00,0.71317,0.71317,0.71307,0.71307,0
2019/02/13,12:44:00,0.71307,0.71312,0.71292,0.71297,0
2019/02/13,12:45:00,0.71292,0.71307,0.71292,0.71307,0
2019/02/13,12:46:00,0.71307,0.71307,0.71287,0.71297,0
2019/02/13,12:47:00,0.71297,0.71297,0.71287,0.71292,0
2019/02/13,12:48:00,0.71287,0.71297,0.71287,0.71287,0
2019/02/13,12:49:00,0.71287,0.71297,0.71287,0.71297,0
2019/02/13,12:50:00,0.71292,0.71307,0.71292,0.71307,0
2019/02/13,12:51:00,0.71307,0.71307,0.71287,0.71287,0
2019/02/13,12:52:00,0.71287,0.71297,0.71287,0.71297,0
2019/02/13,12:53:00,0.71297,0.71297,0.71292,0.71292,0
2019/02/13,12:54:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/13,12:55:00,0.71287,0.71287,0.71282,0.71287,0
2019/02/13,12:56:00,0.71287,0.71287,0.71272,0.71272,0
2019/02/13,12:57:00,0.71277,0.71287,0.71277,0.71287,0
2019/02/13,12:58:00,0.71282,0.71297,0.71277,0.71297,0
2019/02/13,12:59:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/13,13:00:00,0.71302,0.71317,0.71302,0.71312,0
2019/02/13,13:01:00,0.71307,0.71307,0.71297,0.71302,0
2019/02/13,13:02:00,0.71302,0.71322,0.71302,0.71312,0
2019/02/13,13:03:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/13,13:04:00,0.71317,0.71322,0.71317,0.71317,0
2019/02/13,13:05:00,0.71322,0.71322,0.71317,0.71322,0
2019/02/13,13:06:00,0.71327,0.71337,0.71327,0.71332,0
2019/02/13,13:07:00,0.71332,0.71342,0.71332,0.71342,0
2019/02/13,13:08:00,0.71337,0.71342,0.71327,0.71327,0
2019/02/13,13:09:00,0.71322,0.71327,0.71317,0.71327,0
2019/02/13,13:10:00,0.71327,0.71337,0.71307,0.71312,0
2019/02/13,13:11:00,0.71317,0.71337,0.71317,0.71337,0
2019/02/13,13:12:00,0.71332,0.71337,0.71332,0.71337,0
2019/02/13,13:13:00,0.71337,0.71337,0.71337,0.71337,0
2019/02/13,13:14:00,0.71332,0.71337,0.71332,0.71332,0
2019/02/13,13:15:00,0.71337,0.71352,0.71332,0.71352,0
2019/02/13,13:16:00,0.71347,0.71347,0.71337,0.71342,0
2019/02/13,13:17:00,0.71342,0.71347,0.71342,0.71347,0
2019/02/13,13:18:00,0.71352,0.71357,0.71347,0.71347,0
2019/02/13,13:19:00,0.71342,0.71357,0.71342,0.71352,0
2019/02/13,13:20:00,0.71352,0.71367,0.71352,0.71357,0
2019/02/13,13:21:00,0.71352,0.71352,0.71347,0.71352,0
2019/02/13,13:22:00,0.71347,0.71347,0.71337,0.71337,0
2019/02/13,13:23:00,0.71337,0.71342,0.71327,0.71332,0
2019/02/13,13:24:00,0.71327,0.71342,0.71322,0.71337,0
2019/02/13,13:25:00,0.71342,0.71342,0.71312,0.71312,0
2019/02/13,13:26:00,0.71317,0.71332,0.71317,0.71327,0
2019/02/13,13:27:00,0.71322,0.71322,0.71312,0.71312,0
2019/02/13,13:29:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/13,13:30:00,0.71307,0.71312,0.71307,0.71307,0
2019/02/13,13:31:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/13,13:33:00,0.71297,0.71302,0.71297,0.71297,0
2019/02/13,13:34:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,13:35:00,0.71297,0.71312,0.71297,0.71312,0
2019/02/13,13:36:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/13,13:37:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/13,13:38:00,0.71312,0.71327,0.71312,0.71322,0
2019/02/13,13:39:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/13,13:40:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/13,13:41:00,0.71317,0.71327,0.71307,0.71327,0
2019/02/13,13:42:00,0.71327,0.71327,0.71322,0.71327,0
2019/02/13,13:43:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/13,13:45:00,0.71322,0.71322,0.71317,0.71322,0
2019/02/13,13:46:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/13,13:47:00,0.71322,0.71327,0.71322,0.71327,0
2019/02/13,13:48:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/13,13:49:00,0.71332,0.71337,0.71327,0.71337,0
2019/02/13,13:50:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/13,13:51:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/13,13:52:00,0.71337,0.71337,0.71337,0.71337,0
2019/02/13,13:53:00,0.71342,0.71357,0.71337,0.71352,0
2019/02/13,13:54:00,0.71352,0.71352,0.71347,0.71347,0
2019/02/13,13:55:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/13,13:56:00,0.71342,0.71352,0.71342,0.71342,0
2019/02/13,13:57:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/13,13:58:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/13,13:59:00,0.71347,0.71347,0.71337,0.71342,0
2019/02/13,14:00:00,0.71337,0.71342,0.71332,0.71332,0
2019/02/13,14:01:00,0.71337,0.71337,0.71322,0.71322,0
2019/02/13,14:02:00,0.71317,0.71332,0.71317,0.71332,0
2019/02/13,14:03:00,0.71337,0.71337,0.71327,0.71332,0
2019/02/13,14:04:00,0.71327,0.71327,0.71317,0.71322,0
2019/02/13,14:05:00,0.71317,0.71322,0.71317,0.71322,0
2019/02/13,14:07:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/13,14:08:00,0.71307,0.71312,0.71302,0.71302,0
2019/02/13,14:09:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,14:10:00,0.71307,0.71327,0.71307,0.71322,0
2019/02/13,14:11:00,0.71322,0.71322,0.71302,0.71302,0
2019/02/13,14:12:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,14:13:00,0.71302,0.71317,0.71302,0.71312,0
2019/02/13,14:14:00,0.71317,0.71317,0.71312,0.71312,0
2019/02/13,14:15:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/13,14:16:00,0.71307,0.71312,0.71302,0.71312,0
2019/02/13,14:17:00,0.71317,0.71322,0.71312,0.71322,0
2019/02/13,14:18:00,0.71317,0.71322,0.71317,0.71322,0
2019/02/13,14:19:00,0.71327,0.71332,0.71322,0.71332,0
2019/02/13,14:20:00,0.71327,0.71337,0.71327,0.71337,0
2019/02/13,14:21:00,0.71337,0.71347,0.71337,0.71347,0
2019/02/13,14:22:00,0.71347,0.71347,0.71342,0.71347,0
2019/02/13,14:23:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/13,14:24:00,0.71337,0.71342,0.71337,0.71337,0
2019/02/13,14:25:00,0.71332,0.71337,0.71332,0.71337,0
2019/02/13,14:26:00,0.71332,0.71337,0.71327,0.71332,0
2019/02/13,14:27:00,0.71337,0.71337,0.71327,0.71332,0
2019/02/13,14:28:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/13,14:29:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/13,14:30:00,0.71327,0.71332,0.71327,0.71327,0
2019/02/13,14:31:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/13,14:32:00,0.71327,0.71327,0.71322,0.71327,0
2019/02/13,14:33:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/13,14:34:00,0.71327,0.71327,0.71322,0.71322,0
2019/02/13,14:35:00,0.71327,0.71332,0.71327,0.71327,0
2019/02/13,14:36:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/13,14:37:00,0.71317,0.71317,0.71307,0.71312,0
2019/02/13,14:39:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/13,14:40:00,0.71322,0.71327,0.71317,0.71322,0
2019/02/13,14:41:00,0.71317,0.71322,0.71312,0.71312,0
2019/02/13,14:42:00,0.71312,0.71312,0.71307,0.71312,0
2019/02/13,14:43:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/13,14:44:00,0.71302,0.71317,0.71302,0.71317,0
2019/02/13,14:45:00,0.71317,0.71327,0.71317,0.71317,0
2019/02/13,14:46:00,0.71312,0.71312,0.71307,0.71312,0
2019/02/13,14:47:00,0.71307,0.71307,0.71297,0.71302,0
2019/02/13,14:48:00,0.71302,0.71327,0.71302,0.71322,0
2019/02/13,14:49:00,0.71327,0.71332,0.71317,0.71322,0
2019/02/13,14:50:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/13,14:51:00,0.71322,0.71327,0.71322,0.71327,0
2019/02/13,14:52:00,0.71322,0.71327,0.71322,0.71327,0
2019/02/13,14:53:00,0.71327,0.71342,0.71317,0.71337,0
2019/02/13,14:54:00,0.71332,0.71332,0.71322,0.71322,0
2019/02/13,14:55:00,0.71322,0.71337,0.71322,0.71332,0
2019/02/13,14:56:00,0.71337,0.71337,0.71332,0.71332,0
2019/02/13,14:57:00,0.71337,0.71342,0.71327,0.71337,0
2019/02/13,14:58:00,0.71342,0.71342,0.71332,0.71337,0
2019/02/13,14:59:00,0.71332,0.71337,0.71332,0.71337,0
2019/02/13,15:00:00,0.71337,0.71337,0.71327,0.71327,0
2019/02/13,15:01:00,0.71332,0.71337,0.71327,0.71332,0
2019/02/13,15:02:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/13,15:03:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/13,15:04:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/13,15:05:00,0.71327,0.71327,0.71317,0.71317,0
2019/02/13,15:06:00,0.71322,0.71322,0.71312,0.71312,0
2019/02/13,15:08:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/13,15:09:00,0.71302,0.71312,0.71302,0.71302,0
2019/02/13,15:10:00,0.71297,0.71302,0.71292,0.71297,0
2019/02/13,15:11:00,0.71297,0.71297,0.71292,0.71297,0
2019/02/13,15:12:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/13,15:13:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/13,15:15:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,15:16:00,0.71302,0.71302,0.71297,0.71302,0
2019/02/13,15:17:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,15:18:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,15:19:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,15:20:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/13,15:21:00,0.71302,0.71327,0.71302,0.71322,0
2019/02/13,15:22:00,0.71317,0.71322,0.71312,0.71312,0
2019/02/13,15:24:00,0.71307,0.71317,0.71307,0.71317,0
2019/02/13,15:25:00,0.71317,0.71317,0.71312,0.71312,0
2019/02/13,15:27:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/13,15:28:00,0.71307,0.71317,0.71302,0.71317,0
2019/02/13,15:29:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/13,15:30:00,0.71317,0.71317,0.71312,0.71312,0
2019/02/13,15:31:00,0.71307,0.71317,0.71307,0.71317,0
2019/02/13,15:32:00,0.71312,0.71317,0.71307,0.71317,0
2019/02/13,15:33:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/13,15:34:00,0.71322,0.71327,0.71317,0.71327,0
2019/02/13,15:35:00,0.71327,0.71332,0.71327,0.71327,0
2019/02/13,15:36:00,0.71327,0.71332,0.71317,0.71327,0
2019/02/13,15:37:00,0.71327,0.71332,0.71327,0.71327,0
2019/02/13,15:38:00,0.71322,0.71322,0.71312,0.71322,0
2019/02/13,15:39:00,0.71317,0.71322,0.71317,0.71317,0
2019/02/13,15:40:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/13,15:41:00,0.71307,0.71312,0.71297,0.71302,0
2019/02/13,15:42:00,0.71297,0.71302,0.71287,0.71287,0
2019/02/13,15:43:00,0.71287,0.71292,0.71282,0.71282,0
2019/02/13,15:44:00,0.71287,0.71287,0.71272,0.71282,0
2019/02/13,15:45:00,0.71282,0.71302,0.71282,0.71292,0
2019/02/13,15:46:00,0.71292,0.71297,0.71287,0.71287,0
2019/02/13,15:47:00,0.71292,0.71292,0.71282,0.71292,0
2019/02/13,15:48:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/13,15:49:00,0.71287,0.71297,0.71287,0.71292,0
2019/02/13,15:50:00,0.71297,0.71297,0.71292,0.71292,0
2019/02/13,15:52:00,0.71287,0.71292,0.71282,0.71292,0
2019/02/13,15:53:00,0.71297,0.71297,0.71292,0.71292,0
2019/02/13,15:54:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/13,15:55:00,0.71297,0.71302,0.71297,0.71297,0
2019/02/13,15:56:00,0.71297,0.71297,0.71292,0.71292,0
2019/02/13,15:58:00,0.71292,0.71297,0.71287,0.71292,0
2019/02/13,15:59:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/13,16:00:00,0.71277,0.71282,0.71277,0.71277,0
2019/02/13,16:01:00,0.71277,0.71287,0.71272,0.71287,0
2019/02/13,16:02:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/13,16:03:00,0.71287,0.71297,0.71282,0.71282,0
2019/02/13,16:04:00,0.71277,0.71287,0.71272,0.71282,0
2019/02/13,16:05:00,0.71287,0.71287,0.71287,0.71287,0
2019/02/13,16:06:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/13,16:07:00,0.71277,0.71277,0.71277,0.71277,0
2019/02/13,16:08:00,0.71277,0.71287,0.71272,0.71287,0
2019/02/13,16:09:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/13,16:10:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/13,16:11:00,0.71287,0.71287,0.71277,0.71277,0
2019/02/13,16:12:00,0.71282,0.71287,0.71277,0.71277,0
2019/02/13,16:13:00,0.71282,0.71282,0.71277,0.71277,0
2019/02/13,16:14:00,0.71272,0.71277,0.71272,0.71277,0
2019/02/13,16:15:00,0.71277,0.71277,0.71277,0.71277,0
2019/02/13,16:16:00,0.71272,0.71272,0.71262,0.71272,0
2019/02/13,16:17:00,0.71272,0.71277,0.71267,0.71277,0
2019/02/13,16:18:00,0.71277,0.71287,0.71272,0.71277,0
2019/02/13,16:19:00,0.71277,0.71277,0.71262,0.71267,0
2019/02/13,16:20:00,0.71272,0.71272,0.71257,0.71257,0
2019/02/13,16:21:00,0.71262,0.71262,0.71247,0.71252,0
2019/02/13,16:22:00,0.71247,0.71252,0.71242,0.71252,0
2019/02/13,16:23:00,0.71247,0.71252,0.71247,0.71252,0
2019/02/13,16:24:00,0.71252,0.71257,0.71242,0.71257,0
2019/02/13,16:25:00,0.71252,0.71252,0.71232,0.71237,0
2019/02/13,16:26:00,0.71237,0.71247,0.71237,0.71242,0
2019/02/13,16:27:00,0.71247,0.71247,0.71247,0.71247,0
2019/02/13,16:28:00,0.71252,0.71252,0.71252,0.71252,0
2019/02/13,16:29:00,0.71252,0.71252,0.71252,0.71252,0
2019/02/13,16:30:00,0.71252,0.71252,0.71247,0.71247,0
2019/02/13,16:31:00,0.71247,0.71252,0.71247,0.71252,0
2019/02/13,16:32:00,0.71247,0.71252,0.71247,0.71252,0
2019/02/13,16:33:00,0.71247,0.71247,0.71242,0.71247,0
2019/02/13,16:34:00,0.71247,0.71247,0.71217,0.71222,0
2019/02/13,16:35:00,0.71222,0.71227,0.71217,0.71222,0
2019/02/13,16:36:00,0.71222,0.71232,0.71222,0.71232,0
2019/02/13,16:37:00,0.71227,0.71232,0.71222,0.71232,0
2019/02/13,16:38:00,0.71227,0.71232,0.71227,0.71227,0
2019/02/13,16:39:00,0.71232,0.71232,0.71222,0.71232,0
2019/02/13,16:40:00,0.71232,0.71237,0.71227,0.71232,0
2019/02/13,16:41:00,0.71232,0.71232,0.71227,0.71232,0
2019/02/13,16:42:00,0.71227,0.71232,0.71227,0.71227,0
2019/02/13,16:43:00,0.71227,0.71232,0.71227,0.71227,0
2019/02/13,16:44:00,0.71232,0.71232,0.71232,0.71232,0
2019/02/13,16:45:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/13,16:46:00,0.71232,0.71242,0.71232,0.71242,0
2019/02/13,16:47:00,0.71237,0.71247,0.71237,0.71237,0
2019/02/13,16:48:00,0.71232,0.71242,0.71232,0.71237,0
2019/02/13,16:49:00,0.71232,0.71237,0.71227,0.71227,0
2019/02/13,16:50:00,0.71227,0.71237,0.71227,0.71237,0
2019/02/13,16:51:00,0.71232,0.71232,0.71232,0.71232,0
2019/02/13,16:52:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/13,16:53:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/13,16:54:00,0.71227,0.71227,0.71227,0.71227,0
2019/02/13,16:55:00,0.71222,0.71227,0.71217,0.71222,0
2019/02/13,16:56:00,0.71222,0.71227,0.71212,0.71212,0
2019/02/13,16:57:00,0.71217,0.71217,0.71207,0.71212,0
2019/02/13,16:58:00,0.71212,0.71212,0.71207,0.71212,0
2019/02/13,16:59:00,0.71212,0.71217,0.71207,0.71212,0
2019/02/13,17:00:00,0.71217,0.71222,0.71212,0.71222,0
2019/02/13,17:01:00,0.71222,0.71222,0.71207,0.71212,0
2019/02/13,17:02:00,0.71207,0.71212,0.71207,0.71207,0
2019/02/13,17:03:00,0.71207,0.71207,0.71192,0.71202,0
2019/02/13,17:04:00,0.71207,0.71212,0.71202,0.71207,0
2019/02/13,17:05:00,0.71207,0.71207,0.71202,0.71202,0
2019/02/13,17:06:00,0.71197,0.71202,0.71197,0.71197,0
2019/02/13,17:07:00,0.71192,0.71202,0.71182,0.71187,0
2019/02/13,17:08:00,0.71187,0.71207,0.71187,0.71207,0
2019/02/13,17:09:00,0.71207,0.71212,0.71197,0.71207,0
2019/02/13,17:10:00,0.71207,0.71207,0.71197,0.71197,0
2019/02/13,17:11:00,0.71197,0.71202,0.71197,0.71197,0
2019/02/13,17:12:00,0.71192,0.71197,0.71192,0.71192,0
2019/02/13,17:13:00,0.71197,0.71202,0.71187,0.71187,0
2019/02/13,17:14:00,0.71187,0.71187,0.71167,0.71177,0
2019/02/13,17:15:00,0.71172,0.71177,0.71167,0.71172,0
2019/02/13,17:16:00,0.71172,0.71177,0.71162,0.71162,0
2019/02/13,17:17:00,0.71162,0.71177,0.71162,0.71172,0
2019/02/13,17:18:00,0.71167,0.71177,0.71167,0.71177,0
2019/02/13,17:19:00,0.71177,0.71177,0.71172,0.71177,0
2019/02/13,17:20:00,0.71182,0.71187,0.71177,0.71182,0
2019/02/13,17:21:00,0.71182,0.71182,0.71162,0.71162,0
2019/02/13,17:22:00,0.71167,0.71167,0.71157,0.71157,0
2019/02/13,17:23:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/13,17:24:00,0.71162,0.71167,0.71162,0.71167,0
2019/02/13,17:25:00,0.71167,0.71177,0.71167,0.71177,0
2019/02/13,17:26:00,0.71177,0.71192,0.71177,0.71182,0
2019/02/13,17:27:00,0.71187,0.71192,0.71182,0.71192,0
2019/02/13,17:28:00,0.71192,0.71192,0.71187,0.71192,0
2019/02/13,17:29:00,0.71192,0.71202,0.71192,0.71202,0
2019/02/13,17:30:00,0.71197,0.71197,0.71182,0.71197,0
2019/02/13,17:31:00,0.71202,0.71212,0.71202,0.71202,0
2019/02/13,17:32:00,0.71207,0.71212,0.71207,0.71212,0
2019/02/13,17:33:00,0.71212,0.71222,0.71212,0.71217,0
2019/02/13,17:34:00,0.71222,0.71227,0.71217,0.71222,0
2019/02/13,17:35:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/13,17:36:00,0.71227,0.71227,0.71212,0.71212,0
2019/02/13,17:37:00,0.71207,0.71212,0.71197,0.71197,0
2019/02/13,17:38:00,0.71202,0.71212,0.71192,0.71207,0
2019/02/13,17:39:00,0.71202,0.71217,0.71202,0.71212,0
2019/02/13,17:40:00,0.71207,0.71217,0.71207,0.71212,0
2019/02/13,17:41:00,0.71207,0.71217,0.71207,0.71212,0
2019/02/13,17:42:00,0.71212,0.71212,0.71197,0.71202,0
2019/02/13,17:43:00,0.71197,0.71197,0.71192,0.71192,0
2019/02/13,17:44:00,0.71197,0.71197,0.71187,0.71192,0
2019/02/13,17:45:00,0.71187,0.71197,0.71177,0.71192,0
2019/02/13,17:46:00,0.71197,0.71207,0.71197,0.71202,0
2019/02/13,17:47:00,0.71207,0.71212,0.71207,0.71212,0
2019/02/13,17:48:00,0.71207,0.71207,0.71197,0.71197,0
2019/02/13,17:49:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/13,17:50:00,0.71202,0.71212,0.71202,0.71212,0
2019/02/13,17:51:00,0.71207,0.71207,0.71182,0.71187,0
2019/02/13,17:52:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/13,17:53:00,0.71182,0.71182,0.71167,0.71172,0
2019/02/13,17:54:00,0.71177,0.71177,0.71172,0.71172,0
2019/02/13,17:55:00,0.71167,0.71167,0.71167,0.71167,0
2019/02/13,17:56:00,0.71162,0.71162,0.71157,0.71157,0
2019/02/13,17:57:00,0.71162,0.71162,0.71157,0.71162,0
2019/02/13,17:58:00,0.71167,0.71167,0.71162,0.71162,0
2019/02/13,17:59:00,0.71167,0.71187,0.71167,0.71187,0
2019/02/13,18:00:00,0.71187,0.71197,0.71187,0.71192,0
2019/02/13,18:01:00,0.71197,0.71197,0.71192,0.71197,0
2019/02/13,18:02:00,0.71192,0.71192,0.71167,0.71167,0
2019/02/13,18:03:00,0.71172,0.71182,0.71167,0.71177,0
2019/02/13,18:04:00,0.71182,0.71192,0.71182,0.71182,0
2019/02/13,18:05:00,0.71187,0.71197,0.71172,0.71187,0
2019/02/13,18:06:00,0.71187,0.71197,0.71182,0.71197,0
2019/02/13,18:07:00,0.71192,0.71192,0.71157,0.71172,0
2019/02/13,18:08:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/13,18:09:00,0.71182,0.71197,0.71177,0.71187,0
2019/02/13,18:10:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/13,18:11:00,0.71202,0.71202,0.71182,0.71192,0
2019/02/13,18:12:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/13,18:13:00,0.71202,0.71207,0.71197,0.71202,0
2019/02/13,18:14:00,0.71197,0.71202,0.71197,0.71197,0
2019/02/13,18:15:00,0.71202,0.71202,0.71197,0.71197,0
2019/02/13,18:16:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/13,18:17:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/13,18:18:00,0.71192,0.71197,0.71192,0.71192,0
2019/02/13,18:19:00,0.71192,0.71192,0.71177,0.71187,0
2019/02/13,18:20:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/13,18:21:00,0.71187,0.71192,0.71172,0.71172,0
2019/02/13,18:22:00,0.71172,0.71172,0.71147,0.71152,0
2019/02/13,18:23:00,0.71157,0.71162,0.71152,0.71162,0
2019/02/13,18:24:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/13,18:25:00,0.71167,0.71167,0.71142,0.71152,0
2019/02/13,18:26:00,0.71157,0.71157,0.71147,0.71157,0
2019/02/13,18:27:00,0.71162,0.71167,0.71152,0.71152,0
2019/02/13,18:28:00,0.71157,0.71157,0.71142,0.71147,0
2019/02/13,18:29:00,0.71152,0.71162,0.71147,0.71147,0
2019/02/13,18:30:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/13,18:31:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/13,18:32:00,0.71147,0.71157,0.71142,0.71152,0
2019/02/13,18:33:00,0.71157,0.71167,0.71142,0.71147,0
2019/02/13,18:34:00,0.71152,0.71162,0.71147,0.71152,0
2019/02/13,18:35:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/13,18:36:00,0.71152,0.71157,0.71152,0.71152,0
2019/02/13,18:37:00,0.71147,0.71162,0.71147,0.71162,0
2019/02/13,18:38:00,0.71162,0.71167,0.71157,0.71162,0
2019/02/13,18:39:00,0.71157,0.71157,0.71137,0.71137,0
2019/02/13,18:40:00,0.71142,0.71152,0.71142,0.71142,0
2019/02/13,18:41:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/13,18:42:00,0.71152,0.71157,0.71147,0.71147,0
2019/02/13,18:43:00,0.71152,0.71157,0.71152,0.71152,0
2019/02/13,18:44:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/13,18:45:00,0.71157,0.71172,0.71157,0.71167,0
2019/02/13,18:46:00,0.71167,0.71177,0.71167,0.71177,0
2019/02/13,18:47:00,0.71172,0.71182,0.71167,0.71177,0
2019/02/13,18:48:00,0.71182,0.71187,0.71172,0.71187,0
2019/02/13,18:49:00,0.71192,0.71202,0.71192,0.71197,0
2019/02/13,18:50:00,0.71202,0.71202,0.71192,0.71202,0
2019/02/13,18:51:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/13,18:52:00,0.71197,0.71202,0.71192,0.71202,0
2019/02/13,18:53:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/13,18:54:00,0.71197,0.71202,0.71187,0.71192,0
2019/02/13,18:55:00,0.71187,0.71192,0.71187,0.71192,0
2019/02/13,18:56:00,0.71192,0.71207,0.71192,0.71202,0
2019/02/13,18:57:00,0.71202,0.71207,0.71197,0.71202,0
2019/02/13,18:58:00,0.71197,0.71197,0.71197,0.71197,0
2019/02/13,18:59:00,0.71192,0.71192,0.71172,0.71172,0
2019/02/13,19:00:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/13,19:01:00,0.71167,0.71172,0.71142,0.71142,0
2019/02/13,19:02:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/13,19:03:00,0.71132,0.71132,0.71127,0.71127,0
2019/02/13,19:04:00,0.71132,0.71132,0.71122,0.71122,0
2019/02/13,19:05:00,0.71117,0.71127,0.71117,0.71122,0
2019/02/13,19:06:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/13,19:07:00,0.71122,0.71132,0.71117,0.71122,0
2019/02/13,19:08:00,0.71122,0.71132,0.71107,0.71112,0
2019/02/13,19:09:00,0.71117,0.71127,0.71112,0.71122,0
2019/02/13,19:10:00,0.71127,0.71127,0.71117,0.71122,0
2019/02/13,19:11:00,0.71122,0.71132,0.71122,0.71122,0
2019/02/13,19:12:00,0.71122,0.71127,0.71122,0.71127,0
2019/02/13,19:13:00,0.71122,0.71132,0.71122,0.71132,0
2019/02/13,19:14:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/13,19:15:00,0.71127,0.71132,0.71122,0.71132,0
2019/02/13,19:16:00,0.71132,0.71142,0.71127,0.71142,0
2019/02/13,19:17:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/13,19:18:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/13,19:19:00,0.71137,0.71147,0.71132,0.71132,0
2019/02/13,19:20:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/13,19:21:00,0.71142,0.71152,0.71137,0.71137,0
2019/02/13,19:22:00,0.71137,0.71147,0.71137,0.71137,0
2019/02/13,19:23:00,0.71132,0.71137,0.71117,0.71117,0
2019/02/13,19:24:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/13,19:25:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/13,19:26:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/13,19:27:00,0.71122,0.71132,0.71122,0.71127,0
2019/02/13,19:28:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/13,19:29:00,0.71127,0.71142,0.71127,0.71142,0
2019/02/13,19:30:00,0.71137,0.71137,0.71117,0.71117,0
2019/02/13,19:31:00,0.71117,0.71117,0.71102,0.71102,0
2019/02/13,19:32:00,0.71107,0.71122,0.71097,0.71117,0
2019/02/13,19:33:00,0.71117,0.71137,0.71117,0.71132,0
2019/02/13,19:34:00,0.71137,0.71137,0.71137,0.71137,0
2019/02/13,19:35:00,0.71137,0.71147,0.71137,0.71142,0
2019/02/13,19:36:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/13,19:37:00,0.71147,0.71157,0.71147,0.71157,0
2019/02/13,19:38:00,0.71157,0.71167,0.71157,0.71167,0
2019/02/13,19:39:00,0.71167,0.71167,0.71162,0.71162,0
2019/02/13,19:40:00,0.71162,0.71162,0.71152,0.71157,0
2019/02/13,19:41:00,0.71162,0.71162,0.71142,0.71142,0
2019/02/13,19:42:00,0.71147,0.71152,0.71127,0.71127,0
2019/02/13,19:43:00,0.71117,0.71117,0.71097,0.71097,0
2019/02/13,19:44:00,0.71102,0.71117,0.71102,0.71117,0
2019/02/13,19:45:00,0.71117,0.71132,0.71117,0.71127,0
2019/02/13,19:46:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/13,19:48:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/13,19:49:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/13,19:50:00,0.71117,0.71122,0.71107,0.71122,0
2019/02/13,19:51:00,0.71117,0.71127,0.71117,0.71122,0
2019/02/13,19:52:00,0.71127,0.71127,0.71117,0.71122,0
2019/02/13,19:53:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/13,19:54:00,0.71122,0.71127,0.71117,0.71122,0
2019/02/13,19:55:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/13,19:56:00,0.71127,0.71137,0.71127,0.71137,0
2019/02/13,19:57:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/13,19:58:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,19:59:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/13,20:00:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/13,20:01:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/13,20:02:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/13,20:03:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/13,20:04:00,0.71147,0.71152,0.71137,0.71137,0
2019/02/13,20:05:00,0.71137,0.71137,0.71127,0.71132,0
2019/02/13,20:06:00,0.71137,0.71137,0.71122,0.71132,0
2019/02/13,20:07:00,0.71132,0.71132,0.71122,0.71132,0
2019/02/13,20:08:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/13,20:09:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,20:10:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/13,20:11:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/13,20:12:00,0.71127,0.71142,0.71127,0.71137,0
2019/02/13,20:13:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/13,20:14:00,0.71147,0.71147,0.71137,0.71137,0
2019/02/13,20:15:00,0.71137,0.71137,0.71127,0.71137,0
2019/02/13,20:16:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/13,20:17:00,0.71132,0.71137,0.71132,0.71132,0
2019/02/13,20:18:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/13,20:19:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/13,20:20:00,0.71132,0.71147,0.71132,0.71142,0
2019/02/13,20:21:00,0.71147,0.71147,0.71132,0.71132,0
2019/02/13,20:22:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/13,20:23:00,0.71132,0.71137,0.71132,0.71132,0
2019/02/13,20:24:00,0.71127,0.71142,0.71117,0.71137,0
2019/02/13,20:25:00,0.71142,0.71142,0.71132,0.71132,0
2019/02/13,20:26:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/13,20:27:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,20:28:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/13,20:29:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/13,20:30:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/13,20:32:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,20:33:00,0.71137,0.71152,0.71137,0.71152,0
2019/02/13,20:34:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/13,20:36:00,0.71152,0.71157,0.71152,0.71152,0
2019/02/13,20:38:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/13,20:40:00,0.71147,0.71152,0.71137,0.71137,0
2019/02/13,20:41:00,0.71137,0.71152,0.71132,0.71152,0
2019/02/13,20:42:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/13,20:43:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,20:44:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/13,20:45:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/13,20:46:00,0.71132,0.71132,0.71127,0.71127,0
2019/02/13,20:47:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/13,20:48:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/13,20:49:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/13,20:50:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/13,20:51:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/13,20:52:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/13,20:53:00,0.71147,0.71152,0.71142,0.71142,0
2019/02/13,20:54:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/13,20:55:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,20:56:00,0.71142,0.71162,0.71142,0.71157,0
2019/02/13,20:57:00,0.71157,0.71157,0.71152,0.71157,0
2019/02/13,20:58:00,0.71157,0.71177,0.71157,0.71172,0
2019/02/13,20:59:00,0.71172,0.71202,0.71172,0.71197,0
2019/02/13,21:00:00,0.71197,0.71207,0.71197,0.71197,0
2019/02/13,21:01:00,0.71197,0.71202,0.71192,0.71192,0
2019/02/13,21:02:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/13,21:03:00,0.71192,0.71197,0.71192,0.71192,0
2019/02/13,21:04:00,0.71197,0.71197,0.71172,0.71187,0
2019/02/13,21:05:00,0.71187,0.71207,0.71182,0.71207,0
2019/02/13,21:06:00,0.71202,0.71202,0.71187,0.71187,0
2019/02/13,21:07:00,0.71187,0.71187,0.71172,0.71177,0
2019/02/13,21:08:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/13,21:09:00,0.71182,0.71187,0.71177,0.71182,0
2019/02/13,21:10:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/13,21:11:00,0.71182,0.71182,0.71177,0.71177,0
2019/02/13,21:12:00,0.71172,0.71177,0.71162,0.71172,0
2019/02/13,21:13:00,0.71167,0.71172,0.71162,0.71167,0
2019/02/13,21:14:00,0.71167,0.71167,0.71167,0.71167,0
2019/02/13,21:15:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/13,21:16:00,0.71177,0.71177,0.71172,0.71172,0
2019/02/13,21:17:00,0.71172,0.71177,0.71172,0.71177,0
2019/02/13,21:18:00,0.71172,0.71177,0.71172,0.71177,0
2019/02/13,21:19:00,0.71177,0.71177,0.71172,0.71172,0
2019/02/13,21:20:00,0.71172,0.71177,0.71172,0.71177,0
2019/02/13,21:21:00,0.71177,0.71177,0.71157,0.71162,0
2019/02/13,21:22:00,0.71167,0.71172,0.71152,0.71162,0
2019/02/13,21:23:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/13,21:24:00,0.71152,0.71157,0.71152,0.71152,0
2019/02/13,21:25:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/13,21:26:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/13,21:27:00,0.71137,0.71152,0.71137,0.71142,0
2019/02/13,21:28:00,0.71147,0.71152,0.71142,0.71147,0
2019/02/13,21:29:00,0.71147,0.71157,0.71147,0.71152,0
2019/02/13,21:30:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/13,21:31:00,0.71152,0.71152,0.71147,0.71147,0
2019/02/13,21:32:00,0.71147,0.71157,0.71147,0.71157,0
2019/02/13,21:33:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/13,21:34:00,0.71157,0.71162,0.71147,0.71152,0
2019/02/13,21:35:00,0.71152,0.71157,0.71137,0.71137,0
2019/02/13,21:36:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,21:37:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,21:38:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/13,21:39:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/13,21:40:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/13,21:41:00,0.71127,0.71132,0.71127,0.71127,0
2019/02/13,21:42:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/13,21:43:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/13,21:44:00,0.71137,0.71142,0.71127,0.71132,0
2019/02/13,21:45:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/13,21:46:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/13,21:47:00,0.71122,0.71127,0.71117,0.71127,0
2019/02/13,21:48:00,0.71132,0.71142,0.71127,0.71142,0
2019/02/13,21:49:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/13,21:50:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/13,21:51:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/13,21:52:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/13,21:55:00,0.71127,0.71132,0.71112,0.71112,0
2019/02/13,21:56:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/13,21:57:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/13,21:58:00,0.71122,0.71132,0.71122,0.71132,0
2019/02/13,21:59:00,0.71132,0.71142,0.71122,0.71122,0
2019/02/13,22:00:00,0.71127,0.71127,0.71122,0.71127,0
2019/02/13,22:01:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/13,22:02:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/13,22:03:00,0.71112,0.71122,0.71107,0.71122,0
2019/02/13,22:04:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/13,22:05:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/13,22:06:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/13,22:07:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/13,22:08:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/13,22:09:00,0.71107,0.71117,0.71102,0.71117,0
2019/02/13,22:10:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/13,22:11:00,0.71117,0.71127,0.71112,0.71127,0
2019/02/13,22:12:00,0.71122,0.71122,0.71112,0.71117,0
2019/02/13,22:13:00,0.71112,0.71117,0.71102,0.71102,0
2019/02/13,22:14:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/13,22:15:00,0.71107,0.71117,0.71107,0.71107,0
2019/02/13,22:16:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/13,22:17:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/13,22:18:00,0.71107,0.71117,0.71102,0.71112,0
2019/02/13,22:19:00,0.71117,0.71117,0.71102,0.71112,0
2019/02/13,22:20:00,0.71112,0.71127,0.71112,0.71127,0
2019/02/13,22:21:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/13,22:22:00,0.71127,0.71147,0.71127,0.71142,0
2019/02/13,22:23:00,0.71137,0.71147,0.71137,0.71142,0
2019/02/13,22:24:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/13,22:25:00,0.71142,0.71147,0.71132,0.71132,0
2019/02/13,22:26:00,0.71132,0.71147,0.71132,0.71147,0
2019/02/13,22:27:00,0.71152,0.71157,0.71147,0.71152,0
2019/02/13,22:28:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/13,22:29:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/13,22:30:00,0.71152,0.71152,0.71137,0.71147,0
2019/02/13,22:31:00,0.71152,0.71152,0.71068,0.71107,0
2019/02/13,22:32:00,0.71102,0.71137,0.71102,0.71112,0
2019/02/13,22:33:00,0.71112,0.71117,0.71082,0.71097,0
2019/02/13,22:34:00,0.71092,0.71102,0.71077,0.71077,0
2019/02/13,22:35:00,0.71077,0.71092,0.71062,0.71062,0
2019/02/13,22:36:00,0.71067,0.71077,0.71057,0.71067,0
2019/02/13,22:37:00,0.71067,0.71092,0.71067,0.71087,0
2019/02/13,22:38:00,0.71087,0.71112,0.71087,0.71097,0
2019/02/13,22:39:00,0.71102,0.71107,0.71087,0.71102,0
2019/02/13,22:40:00,0.71107,0.71112,0.71087,0.71092,0
2019/02/13,22:41:00,0.71087,0.71087,0.71072,0.71082,0
2019/02/13,22:42:00,0.71077,0.71082,0.71067,0.71067,0
2019/02/13,22:43:00,0.71072,0.71082,0.71067,0.71072,0
2019/02/13,22:44:00,0.71077,0.71077,0.71067,0.71077,0
2019/02/13,22:45:00,0.71082,0.71082,0.71067,0.71072,0
2019/02/13,22:47:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/13,22:48:00,0.71077,0.71082,0.71067,0.71067,0
2019/02/13,22:49:00,0.71067,0.71067,0.71052,0.71052,0
2019/02/13,22:50:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/13,22:51:00,0.71052,0.71082,0.71052,0.71082,0
2019/02/13,22:52:00,0.71082,0.71117,0.71077,0.71107,0
2019/02/13,22:53:00,0.71102,0.71102,0.71087,0.71087,0
2019/02/13,22:54:00,0.71082,0.71087,0.71077,0.71082,0
2019/02/13,22:55:00,0.71077,0.71077,0.71057,0.71067,0
2019/02/13,22:56:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/13,22:57:00,0.71067,0.71067,0.71042,0.71042,0
2019/02/13,22:58:00,0.71037,0.71052,0.71037,0.71037,0
2019/02/13,22:59:00,0.71037,0.71047,0.71037,0.71047,0
2019/02/13,23:00:00,0.71042,0.71052,0.71032,0.71052,0
2019/02/13,23:01:00,0.71052,0.71057,0.71042,0.71042,0
2019/02/13,23:02:00,0.71047,0.71062,0.71042,0.71062,0
2019/02/13,23:03:00,0.71057,0.71057,0.71052,0.71057,0
2019/02/13,23:04:00,0.71057,0.71077,0.71057,0.71077,0
2019/02/13,23:05:00,0.71072,0.71072,0.71057,0.71062,0
2019/02/13,23:06:00,0.71067,0.71067,0.71032,0.71057,0
2019/02/13,23:07:00,0.71057,0.71057,0.71042,0.71047,0
2019/02/13,23:08:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/13,23:09:00,0.71042,0.71042,0.71032,0.71032,0
2019/02/13,23:10:00,0.71042,0.71042,0.71012,0.71022,0
2019/02/13,23:11:00,0.71027,0.71047,0.71017,0.71047,0
2019/02/13,23:12:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/13,23:13:00,0.71042,0.71047,0.71032,0.71032,0
2019/02/13,23:14:00,0.71037,0.71037,0.71027,0.71027,0
2019/02/13,23:15:00,0.71032,0.71042,0.71027,0.71042,0
2019/02/13,23:16:00,0.71037,0.71042,0.71022,0.71037,0
2019/02/13,23:17:00,0.71042,0.71042,0.71032,0.71032,0
2019/02/13,23:18:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/13,23:19:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/13,23:20:00,0.71047,0.71047,0.71027,0.71032,0
2019/02/13,23:21:00,0.71042,0.71052,0.71037,0.71042,0
2019/02/13,23:22:00,0.71047,0.71057,0.71037,0.71052,0
2019/02/13,23:23:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/13,23:24:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/13,23:25:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/13,23:26:00,0.71057,0.71057,0.71037,0.71047,0
2019/02/13,23:27:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/13,23:28:00,0.71052,0.71057,0.71047,0.71057,0
2019/02/13,23:29:00,0.71052,0.71062,0.71042,0.71062,0
2019/02/13,23:30:00,0.71057,0.71062,0.71037,0.71042,0
2019/02/13,23:31:00,0.71037,0.71052,0.71032,0.71052,0
2019/02/13,23:32:00,0.71047,0.71067,0.71047,0.71067,0
2019/02/13,23:33:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/13,23:34:00,0.71067,0.71082,0.71067,0.71077,0
2019/02/13,23:35:00,0.71072,0.71087,0.71072,0.71087,0
2019/02/13,23:36:00,0.71082,0.71082,0.71062,0.71067,0
2019/02/13,23:37:00,0.71067,0.71082,0.71067,0.71077,0
2019/02/13,23:38:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/13,23:39:00,0.71082,0.71102,0.71082,0.71097,0
2019/02/13,23:40:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/13,23:41:00,0.71107,0.71117,0.71102,0.71107,0
2019/02/13,23:42:00,0.71107,0.71127,0.71107,0.71127,0
2019/02/13,23:43:00,0.71122,0.71127,0.71117,0.71127,0
2019/02/13,23:44:00,0.71127,0.71127,0.71122,0.71127,0
2019/02/13,23:45:00,0.71132,0.71157,0.71122,0.71152,0
2019/02/13,23:46:00,0.71147,0.71147,0.71132,0.71142,0
2019/02/13,23:47:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/13,23:48:00,0.71147,0.71152,0.71147,0.71147,0
2019/02/13,23:49:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/13,23:50:00,0.71142,0.71157,0.71142,0.71152,0
2019/02/13,23:51:00,0.71152,0.71157,0.71147,0.71147,0
2019/02/13,23:52:00,0.71152,0.71157,0.71147,0.71147,0
2019/02/13,23:53:00,0.71142,0.71147,0.71132,0.71142,0
2019/02/13,23:54:00,0.71142,0.71157,0.71142,0.71147,0
2019/02/13,23:55:00,0.71147,0.71157,0.71147,0.71152,0
2019/02/13,23:56:00,0.71157,0.71177,0.71152,0.71157,0
2019/02/13,23:57:00,0.71162,0.71167,0.71157,0.71167,0
2019/02/13,23:58:00,0.71162,0.71167,0.71162,0.71162,0
2019/02/13,23:59:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/14,00:00:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/14,00:01:00,0.71147,0.71152,0.71137,0.71142,0
2019/02/14,00:02:00,0.71152,0.71162,0.71147,0.71152,0
2019/02/14,00:03:00,0.71147,0.71162,0.71147,0.71152,0
2019/02/14,00:04:00,0.71157,0.71172,0.71157,0.71162,0
2019/02/14,00:05:00,0.71162,0.71162,0.71147,0.71152,0
2019/02/14,00:06:00,0.71157,0.71167,0.71157,0.71167,0
2019/02/14,00:07:00,0.71172,0.71192,0.71167,0.71182,0
2019/02/14,00:08:00,0.71187,0.71187,0.71167,0.71172,0
2019/02/14,00:09:00,0.71167,0.71182,0.71167,0.71167,0
2019/02/14,00:10:00,0.71167,0.71172,0.71157,0.71167,0
2019/02/14,00:11:00,0.71167,0.71167,0.71167,0.71167,0
2019/02/14,00:12:00,0.71167,0.71182,0.71167,0.71177,0
2019/02/14,00:13:00,0.71182,0.71182,0.71142,0.71142,0
2019/02/14,00:14:00,0.71142,0.71152,0.71142,0.71142,0
2019/02/14,00:15:00,0.71142,0.71162,0.71142,0.71162,0
2019/02/14,00:16:00,0.71157,0.71162,0.71152,0.71157,0
2019/02/14,00:17:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/14,00:18:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/14,00:19:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/14,00:20:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/14,00:21:00,0.71162,0.71167,0.71157,0.71167,0
2019/02/14,00:22:00,0.71167,0.71172,0.71162,0.71172,0
2019/02/14,00:23:00,0.71172,0.71187,0.71172,0.71187,0
2019/02/14,00:24:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/14,00:25:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/14,00:26:00,0.71187,0.71212,0.71187,0.71212,0
2019/02/14,00:27:00,0.71212,0.71217,0.71197,0.71202,0
2019/02/14,00:28:00,0.71202,0.71207,0.71197,0.71197,0
2019/02/14,00:29:00,0.71197,0.71197,0.71187,0.71197,0
2019/02/14,00:30:00,0.71197,0.71197,0.71157,0.71162,0
2019/02/14,00:31:00,0.71162,0.71172,0.71162,0.71172,0
2019/02/14,00:32:00,0.71172,0.71177,0.71172,0.71172,0
2019/02/14,00:33:00,0.71177,0.71192,0.71177,0.71182,0
2019/02/14,00:34:00,0.71182,0.71197,0.71182,0.71192,0
2019/02/14,00:35:00,0.71192,0.71192,0.71187,0.71187,0
2019/02/14,00:36:00,0.71187,0.71207,0.71182,0.71207,0
2019/02/14,00:37:00,0.71212,0.71212,0.71207,0.71212,0
2019/02/14,00:38:00,0.71207,0.71207,0.71197,0.71197,0
2019/02/14,00:39:00,0.71192,0.71192,0.71182,0.71182,0
2019/02/14,00:40:00,0.71187,0.71187,0.71172,0.71172,0
2019/02/14,00:41:00,0.71167,0.71167,0.71157,0.71162,0
2019/02/14,00:42:00,0.71162,0.71172,0.71162,0.71162,0
2019/02/14,00:43:00,0.71162,0.71172,0.71157,0.71157,0
2019/02/14,00:44:00,0.71162,0.71162,0.71157,0.71162,0
2019/02/14,00:45:00,0.71167,0.71172,0.71162,0.71167,0
2019/02/14,00:46:00,0.71177,0.71177,0.71167,0.71167,0
2019/02/14,00:47:00,0.71167,0.71167,0.71162,0.71167,0
2019/02/14,00:48:00,0.71162,0.71167,0.71152,0.71152,0
2019/02/14,00:49:00,0.71157,0.71157,0.71142,0.71142,0
2019/02/14,00:50:00,0.71142,0.71152,0.71142,0.71142,0
2019/02/14,00:51:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/14,00:52:00,0.71147,0.71147,0.71132,0.71137,0
2019/02/14,00:53:00,0.71132,0.71137,0.71122,0.71122,0
2019/02/14,00:54:00,0.71122,0.71132,0.71122,0.71127,0
2019/02/14,00:55:00,0.71122,0.71137,0.71122,0.71137,0
2019/02/14,00:56:00,0.71132,0.71137,0.71122,0.71132,0
2019/02/14,00:57:00,0.71137,0.71157,0.71137,0.71152,0
2019/02/14,00:58:00,0.71152,0.71157,0.71122,0.71122,0
2019/02/14,00:59:00,0.71127,0.71137,0.71127,0.71132,0
2019/02/14,01:00:00,0.71132,0.71137,0.71127,0.71137,0
2019/02/14,01:01:00,0.71132,0.71172,0.71132,0.71147,0
2019/02/14,01:02:00,0.71147,0.71157,0.71142,0.71147,0
2019/02/14,01:03:00,0.71147,0.71147,0.71137,0.71142,0
2019/02/14,01:04:00,0.71142,0.71142,0.71127,0.71137,0
2019/02/14,01:05:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/14,01:06:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/14,01:07:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/14,01:08:00,0.71147,0.71147,0.71127,0.71137,0
2019/02/14,01:09:00,0.71137,0.71137,0.71127,0.71132,0
2019/02/14,01:10:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/14,01:11:00,0.71137,0.71152,0.71137,0.71152,0
2019/02/14,01:12:00,0.71152,0.71152,0.71142,0.71147,0
2019/02/14,01:13:00,0.71147,0.71147,0.71147,0.71147,0
2019/02/14,01:14:00,0.71142,0.71147,0.71137,0.71142,0
2019/02/14,01:15:00,0.71142,0.71152,0.71142,0.71147,0
2019/02/14,01:16:00,0.71142,0.71147,0.71137,0.71142,0
2019/02/14,01:17:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/14,01:18:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/14,01:19:00,0.71147,0.71147,0.71132,0.71132,0
2019/02/14,01:20:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/14,01:21:00,0.71137,0.71137,0.71117,0.71117,0
2019/02/14,01:22:00,0.71122,0.71122,0.71092,0.71092,0
2019/02/14,01:23:00,0.71097,0.71112,0.71097,0.71112,0
2019/02/14,01:24:00,0.71107,0.71127,0.71107,0.71122,0
2019/02/14,01:25:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/14,01:26:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/14,01:27:00,0.71107,0.71122,0.71107,0.71122,0
2019/02/14,01:28:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/14,01:29:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/14,01:30:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/14,01:31:00,0.71117,0.71117,0.71087,0.71092,0
2019/02/14,01:32:00,0.71087,0.71092,0.71077,0.71082,0
2019/02/14,01:33:00,0.71077,0.71087,0.71072,0.71072,0
2019/02/14,01:34:00,0.71072,0.71077,0.71067,0.71067,0
2019/02/14,01:35:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/14,01:36:00,0.71057,0.71072,0.71057,0.71072,0
2019/02/14,01:37:00,0.71072,0.71092,0.71072,0.71092,0
2019/02/14,01:38:00,0.71092,0.71097,0.71092,0.71092,0
2019/02/14,01:39:00,0.71087,0.71087,0.71072,0.71072,0
2019/02/14,01:40:00,0.71077,0.71082,0.71072,0.71082,0
2019/02/14,01:41:00,0.71087,0.71092,0.71082,0.71087,0
2019/02/14,01:42:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/14,01:44:00,0.71087,0.71087,0.71082,0.71087,0
2019/02/14,01:45:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/14,01:46:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/14,01:47:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/14,01:48:00,0.71087,0.71092,0.71082,0.71092,0
2019/02/14,01:49:00,0.71087,0.71092,0.71087,0.71087,0
2019/02/14,01:50:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/14,01:51:00,0.71092,0.71107,0.71092,0.71102,0
2019/02/14,01:52:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/14,01:53:00,0.71107,0.71122,0.71107,0.71122,0
2019/02/14,01:54:00,0.71122,0.71127,0.71122,0.71127,0
2019/02/14,01:55:00,0.71127,0.71127,0.71107,0.71112,0
2019/02/14,01:56:00,0.71112,0.71127,0.71112,0.71127,0
2019/02/14,01:57:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/14,01:58:00,0.71127,0.71127,0.71122,0.71127,0
2019/02/14,01:59:00,0.71122,0.71127,0.71117,0.71127,0
2019/02/14,02:00:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/14,02:01:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/14,02:02:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/14,02:03:00,0.71127,0.71127,0.71102,0.71107,0
2019/02/14,02:04:00,0.71107,0.71107,0.71097,0.71102,0
2019/02/14,02:05:00,0.71097,0.71102,0.71092,0.71092,0
2019/02/14,02:06:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/14,02:07:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/14,02:08:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/14,02:09:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/14,02:10:00,0.71097,0.71097,0.71087,0.71087,0
2019/02/14,02:11:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/14,02:12:00,0.71082,0.71092,0.71082,0.71092,0
2019/02/14,02:13:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/14,02:14:00,0.71087,0.71092,0.71087,0.71087,0
2019/02/14,02:15:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/14,02:16:00,0.71092,0.71102,0.71092,0.71102,0
2019/02/14,02:17:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/14,02:18:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/14,02:19:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/14,02:20:00,0.71097,0.71097,0.71097,0.71097,0
2019/02/14,02:21:00,0.71092,0.71092,0.71082,0.71087,0
2019/02/14,02:22:00,0.71082,0.71082,0.71077,0.71077,0
2019/02/14,02:23:00,0.71072,0.71077,0.71062,0.71067,0
2019/02/14,02:24:00,0.71067,0.71077,0.71067,0.71067,0
2019/02/14,02:25:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/14,02:26:00,0.71057,0.71057,0.71052,0.71057,0
2019/02/14,02:27:00,0.71057,0.71062,0.71052,0.71057,0
2019/02/14,02:28:00,0.71052,0.71052,0.71047,0.71052,0
2019/02/14,02:29:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,02:30:00,0.71052,0.71052,0.71047,0.71052,0
2019/02/14,02:31:00,0.71057,0.71057,0.71052,0.71057,0
2019/02/14,02:32:00,0.71052,0.71057,0.71042,0.71042,0
2019/02/14,02:33:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,02:34:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/14,02:35:00,0.71037,0.71042,0.71027,0.71037,0
2019/02/14,02:36:00,0.71037,0.71047,0.71032,0.71032,0
2019/02/14,02:37:00,0.71032,0.71047,0.71032,0.71042,0
2019/02/14,02:38:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/14,02:39:00,0.71042,0.71042,0.71032,0.71042,0
2019/02/14,02:40:00,0.71037,0.71042,0.71032,0.71042,0
2019/02/14,02:41:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,02:42:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/14,02:43:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/14,02:44:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/14,02:45:00,0.71047,0.71057,0.71042,0.71047,0
2019/02/14,02:46:00,0.71042,0.71052,0.71037,0.71037,0
2019/02/14,02:47:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/14,02:48:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/14,02:49:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/14,02:50:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/14,02:51:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/14,02:52:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,02:53:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/14,02:54:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/14,02:55:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/14,02:56:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/14,02:57:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/14,02:58:00,0.71017,0.71017,0.71002,0.71012,0
2019/02/14,02:59:00,0.71012,0.71017,0.71007,0.71017,0
2019/02/14,03:00:00,0.71017,0.71037,0.71017,0.71037,0
2019/02/14,03:01:00,0.71032,0.71052,0.71032,0.71047,0
2019/02/14,03:02:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/14,03:03:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/14,03:04:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/14,03:05:00,0.71052,0.71062,0.71052,0.71052,0
2019/02/14,03:06:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/14,03:07:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/14,03:08:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/14,03:09:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,03:10:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/14,03:11:00,0.71042,0.71042,0.71032,0.71037,0
2019/02/14,03:12:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/14,03:13:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/14,03:14:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/14,03:15:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/14,03:16:00,0.71027,0.71032,0.71022,0.71032,0
2019/02/14,03:17:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,03:18:00,0.71027,0.71037,0.71027,0.71032,0
2019/02/14,03:19:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/14,03:20:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/14,03:21:00,0.71032,0.71042,0.71032,0.71042,0
2019/02/14,03:22:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/14,03:23:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/14,03:24:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/14,03:25:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,03:26:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/14,03:27:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,03:28:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/14,03:29:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/14,03:30:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/14,03:31:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,03:32:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,03:33:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/14,03:34:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,03:35:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/14,03:36:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/14,03:37:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/14,03:38:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/14,03:39:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/14,03:40:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,03:41:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,03:42:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,03:43:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,03:45:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/14,03:46:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/14,03:47:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/14,03:48:00,0.71037,0.71042,0.71032,0.71032,0
2019/02/14,03:49:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/14,03:51:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/14,03:52:00,0.71042,0.71042,0.71032,0.71042,0
2019/02/14,03:53:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/14,03:54:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/14,03:55:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/14,03:56:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/14,03:57:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/14,03:58:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/14,04:00:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,04:01:00,0.71042,0.71042,0.71027,0.71032,0
2019/02/14,04:02:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,04:03:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,04:04:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/14,04:05:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/14,04:06:00,0.71027,0.71037,0.71027,0.71032,0
2019/02/14,04:07:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/14,04:09:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/14,04:10:00,0.71027,0.71027,0.71012,0.71017,0
2019/02/14,04:12:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/14,04:13:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/14,04:14:00,0.71012,0.71012,0.71002,0.71002,0
2019/02/14,04:15:00,0.71002,0.71012,0.70997,0.71002,0
2019/02/14,04:16:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/14,04:17:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/14,04:18:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/14,04:19:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/14,04:20:00,0.70997,0.70997,0.70982,0.70982,0
2019/02/14,04:21:00,0.70982,0.70982,0.70977,0.70982,0
2019/02/14,04:23:00,0.70982,0.70987,0.70972,0.70977,0
2019/02/14,04:24:00,0.70982,0.70982,0.70977,0.70982,0
2019/02/14,04:25:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/14,04:26:00,0.70972,0.70972,0.70967,0.70972,0
2019/02/14,04:27:00,0.70967,0.70967,0.70952,0.70952,0
2019/02/14,04:28:00,0.70952,0.70972,0.70952,0.70967,0
2019/02/14,04:29:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/14,04:30:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/14,04:31:00,0.70967,0.70967,0.70957,0.70962,0
2019/02/14,04:32:00,0.70957,0.70967,0.70957,0.70957,0
2019/02/14,04:33:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/14,04:34:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/14,04:35:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/14,04:36:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/14,04:37:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/14,04:38:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/14,04:39:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/14,04:40:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/14,04:41:00,0.70972,0.70972,0.70967,0.70967,0
2019/02/14,04:42:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/14,04:43:00,0.70967,0.70967,0.70957,0.70967,0
2019/02/14,04:44:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/14,04:45:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/14,04:46:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/14,04:47:00,0.70967,0.70967,0.70952,0.70957,0
2019/02/14,04:48:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/14,04:49:00,0.70957,0.70957,0.70942,0.70942,0
2019/02/14,04:50:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/14,04:51:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/14,04:52:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/14,04:53:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/14,04:54:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/14,04:55:00,0.70957,0.70967,0.70957,0.70962,0
2019/02/14,04:56:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/14,04:58:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/14,04:59:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/14,05:00:00,0.70967,0.70967,0.70952,0.70957,0
2019/02/14,05:01:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/14,05:02:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/14,05:03:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/14,05:04:00,0.70957,0.70957,0.70947,0.70947,0
2019/02/14,05:05:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/14,05:06:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/14,05:08:00,0.70957,0.70962,0.70957,0.70957,0
2019/02/14,05:09:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/14,05:10:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/14,05:11:00,0.70962,0.70972,0.70957,0.70962,0
2019/02/14,05:12:00,0.70957,0.70967,0.70957,0.70962,0
2019/02/14,05:13:00,0.70967,0.70967,0.70962,0.70962,0
2019/02/14,05:14:00,0.70962,0.70967,0.70962,0.70967,0
2019/02/14,05:15:00,0.70962,0.70962,0.70937,0.70942,0
2019/02/14,05:16:00,0.70937,0.70942,0.70917,0.70922,0
2019/02/14,05:17:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/14,05:18:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/14,05:19:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/14,05:20:00,0.70927,0.70927,0.70917,0.70922,0
2019/02/14,05:21:00,0.70917,0.70922,0.70912,0.70917,0
2019/02/14,05:22:00,0.70922,0.70922,0.70907,0.70912,0
2019/02/14,05:23:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/14,05:24:00,0.70912,0.70922,0.70912,0.70917,0
2019/02/14,05:25:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/14,05:26:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/14,05:27:00,0.70917,0.70917,0.70907,0.70917,0
2019/02/14,05:28:00,0.70912,0.70917,0.70907,0.70917,0
2019/02/14,05:29:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/14,05:30:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/14,05:31:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/14,05:32:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/14,05:33:00,0.70922,0.70927,0.70912,0.70912,0
2019/02/14,05:34:00,0.70912,0.70917,0.70907,0.70917,0
2019/02/14,05:35:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/14,05:36:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/14,05:37:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/14,05:38:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/14,05:39:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/14,05:40:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/14,05:41:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/14,05:42:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,05:43:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/14,05:44:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/14,05:45:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,05:46:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,05:47:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/14,05:48:00,0.70902,0.70902,0.70882,0.70882,0
2019/02/14,05:49:00,0.70882,0.70897,0.70882,0.70897,0
2019/02/14,05:50:00,0.70892,0.70902,0.70892,0.70897,0
2019/02/14,05:51:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/14,05:52:00,0.70897,0.70897,0.70887,0.70887,0
2019/02/14,05:53:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/14,05:54:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/14,05:55:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/14,05:56:00,0.70887,0.70897,0.70887,0.70897,0
2019/02/14,05:57:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/14,05:58:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/14,05:59:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/14,06:00:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/14,06:01:00,0.70887,0.70897,0.70887,0.70897,0
2019/02/14,06:02:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/14,06:03:00,0.70887,0.70892,0.70882,0.70887,0
2019/02/14,06:04:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/14,06:05:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/14,06:06:00,0.70877,0.70877,0.70872,0.70877,0
2019/02/14,06:08:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/14,06:09:00,0.70877,0.70887,0.70877,0.70877,0
2019/02/14,06:11:00,0.70877,0.70887,0.70877,0.70887,0
2019/02/14,06:14:00,0.70887,0.70887,0.70877,0.70887,0
2019/02/14,06:16:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/14,06:17:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/14,06:18:00,0.70887,0.70897,0.70887,0.70897,0
2019/02/14,06:19:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/14,06:20:00,0.70897,0.70902,0.70897,0.70897,0
2019/02/14,06:21:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/14,06:22:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/14,06:26:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/14,06:27:00,0.70897,0.70902,0.70897,0.70897,0
2019/02/14,06:28:00,0.70902,0.70907,0.70897,0.70907,0
2019/02/14,06:29:00,0.70897,0.70902,0.70897,0.70897,0
2019/02/14,06:32:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/14,06:35:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/14,06:36:00,0.70897,0.70907,0.70897,0.70897,0
2019/02/14,06:37:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/14,06:39:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/14,06:42:00,0.70897,0.70907,0.70897,0.70902,0
2019/02/14,06:43:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/14,06:44:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,06:45:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,06:49:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,06:50:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,06:51:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,06:52:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,06:53:00,0.70902,0.70902,0.70887,0.70892,0
2019/02/14,06:54:00,0.70897,0.70897,0.70887,0.70897,0
2019/02/14,06:55:00,0.70887,0.70887,0.70877,0.70887,0
2019/02/14,06:56:00,0.70877,0.70887,0.70877,0.70887,0
2019/02/14,06:57:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/14,06:58:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/14,06:59:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/14,07:05:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/14,07:06:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,07:08:00,0.70919,0.70919,0.70919,0.70919,0
2019/02/14,07:09:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,07:10:00,0.70922,0.70922,0.70902,0.70902,0
2019/02/14,07:11:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,07:12:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/14,07:13:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,07:15:00,0.70917,0.70917,0.70902,0.70902,0
2019/02/14,07:16:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,07:17:00,0.70922,0.70922,0.70907,0.70907,0
2019/02/14,07:18:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/14,07:21:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,07:22:00,0.70908,0.70912,0.70908,0.70912,0
2019/02/14,07:25:00,0.70910,0.70912,0.70910,0.70912,0
2019/02/14,07:27:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/14,07:28:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/14,07:30:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,07:33:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/14,07:36:00,0.70902,0.70917,0.70892,0.70892,0
2019/02/14,07:37:00,0.70892,0.70892,0.70872,0.70872,0
2019/02/14,07:38:00,0.70872,0.70877,0.70862,0.70862,0
2019/02/14,07:39:00,0.70862,0.70862,0.70862,0.70862,0
2019/02/14,07:41:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/14,07:42:00,0.70872,0.70912,0.70872,0.70902,0
2019/02/14,07:43:00,0.70875,0.70875,0.70856,0.70860,0
2019/02/14,07:48:00,0.70892,0.70902,0.70876,0.70892,0
2019/02/14,07:49:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/14,07:50:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/14,07:51:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/14,07:52:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/14,07:54:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/14,07:56:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/14,07:57:00,0.70897,0.70932,0.70897,0.70912,0
2019/02/14,07:58:00,0.70932,0.70942,0.70892,0.70932,0
2019/02/14,07:59:00,0.70907,0.70932,0.70887,0.70902,0
2019/02/14,08:00:00,0.70892,0.70917,0.70887,0.70902,0
2019/02/14,08:01:00,0.70897,0.70902,0.70872,0.70887,0
2019/02/14,08:02:00,0.70882,0.70882,0.70862,0.70882,0
2019/02/14,08:03:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/14,08:05:00,0.70887,0.70892,0.70862,0.70872,0
2019/02/14,08:06:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/14,08:07:00,0.70872,0.70892,0.70872,0.70872,0
2019/02/14,08:08:00,0.70887,0.70887,0.70872,0.70872,0
2019/02/14,08:11:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/14,08:13:00,0.70877,0.70877,0.70867,0.70872,0
2019/02/14,08:14:00,0.70872,0.70872,0.70862,0.70862,0
2019/02/14,08:15:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/14,08:16:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/14,08:17:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/14,08:18:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/14,08:19:00,0.70872,0.70872,0.70872,0.70872,0
2019/02/14,08:20:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/14,08:21:00,0.70882,0.70882,0.70872,0.70882,0
2019/02/14,08:22:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/14,08:23:00,0.70892,0.70892,0.70882,0.70882,0
2019/02/14,08:25:00,0.70877,0.70882,0.70877,0.70877,0
2019/02/14,08:26:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/14,08:27:00,0.70877,0.70877,0.70862,0.70872,0
2019/02/14,08:29:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/14,08:30:00,0.70877,0.70877,0.70877,0.70877,0
2019/02/14,08:31:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/14,08:32:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/14,08:33:00,0.70882,0.70882,0.70872,0.70872,0
2019/02/14,08:34:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/14,08:35:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/14,08:36:00,0.70877,0.70882,0.70872,0.70882,0
2019/02/14,08:37:00,0.70877,0.70877,0.70872,0.70877,0
2019/02/14,08:38:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/14,08:39:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/14,08:40:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/14,08:41:00,0.70882,0.70882,0.70872,0.70882,0
2019/02/14,08:46:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/14,08:47:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/14,08:48:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/14,08:49:00,0.70882,0.70897,0.70882,0.70897,0
2019/02/14,08:50:00,0.70892,0.70912,0.70892,0.70912,0
2019/02/14,08:51:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/14,08:52:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/14,08:53:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/14,08:54:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/14,08:55:00,0.70917,0.70917,0.70907,0.70917,0
2019/02/14,08:56:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/14,08:57:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/14,08:58:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,08:59:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,09:00:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/14,09:01:00,0.70917,0.70922,0.70907,0.70917,0
2019/02/14,09:02:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/14,09:03:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/14,09:04:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/14,09:05:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/14,09:06:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/14,09:07:00,0.70922,0.70922,0.70907,0.70912,0
2019/02/14,09:08:00,0.70907,0.70912,0.70897,0.70897,0
2019/02/14,09:09:00,0.70902,0.70917,0.70902,0.70902,0
2019/02/14,09:10:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/14,09:11:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/14,09:12:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/14,09:13:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/14,09:14:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/14,09:15:00,0.70902,0.70922,0.70902,0.70912,0
2019/02/14,09:16:00,0.70907,0.70907,0.70892,0.70907,0
2019/02/14,09:17:00,0.70902,0.70902,0.70892,0.70897,0
2019/02/14,09:18:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/14,09:19:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/14,09:20:00,0.70897,0.70897,0.70887,0.70887,0
2019/02/14,09:21:00,0.70887,0.70887,0.70882,0.70882,0
2019/02/14,09:22:00,0.70877,0.70887,0.70877,0.70887,0
2019/02/14,09:23:00,0.70892,0.70892,0.70877,0.70877,0
2019/02/14,09:24:00,0.70872,0.70887,0.70867,0.70887,0
2019/02/14,09:25:00,0.70882,0.70882,0.70877,0.70882,0
2019/02/14,09:26:00,0.70877,0.70887,0.70867,0.70872,0
2019/02/14,09:27:00,0.70872,0.70872,0.70857,0.70857,0
2019/02/14,09:28:00,0.70862,0.70867,0.70862,0.70867,0
2019/02/14,09:29:00,0.70862,0.70867,0.70857,0.70857,0
2019/02/14,09:30:00,0.70862,0.70862,0.70857,0.70862,0
2019/02/14,09:31:00,0.70857,0.70882,0.70857,0.70877,0
2019/02/14,09:32:00,0.70882,0.70887,0.70877,0.70882,0
2019/02/14,09:33:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/14,09:34:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/14,09:35:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/14,09:36:00,0.70892,0.70902,0.70892,0.70897,0
2019/02/14,09:37:00,0.70897,0.70902,0.70892,0.70902,0
2019/02/14,09:38:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/14,09:39:00,0.70897,0.70907,0.70897,0.70907,0
2019/02/14,09:40:00,0.70907,0.70932,0.70907,0.70927,0
2019/02/14,09:41:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/14,09:42:00,0.70937,0.70942,0.70932,0.70942,0
2019/02/14,09:43:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/14,09:44:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/14,09:45:00,0.70942,0.70947,0.70937,0.70942,0
2019/02/14,09:46:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/14,09:47:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/14,09:48:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/14,09:49:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/14,09:50:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/14,09:51:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/14,09:52:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/14,09:53:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/14,09:54:00,0.70942,0.70947,0.70937,0.70942,0
2019/02/14,09:55:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/14,09:56:00,0.70942,0.70942,0.70932,0.70937,0
2019/02/14,09:57:00,0.70937,0.70942,0.70927,0.70937,0
2019/02/14,09:58:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/14,09:59:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/14,10:00:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/14,10:02:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/14,10:03:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/14,10:04:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/14,10:05:00,0.70932,0.70962,0.70932,0.70962,0
2019/02/14,10:06:00,0.70962,0.70962,0.70952,0.70952,0
2019/02/14,10:07:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/14,10:08:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/14,10:09:00,0.70967,0.70982,0.70967,0.70972,0
2019/02/14,10:10:00,0.70972,0.70972,0.70957,0.70962,0
2019/02/14,10:11:00,0.70962,0.70972,0.70952,0.70952,0
2019/02/14,10:12:00,0.70957,0.70957,0.70947,0.70952,0
2019/02/14,10:13:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/14,10:14:00,0.70957,0.70962,0.70957,0.70957,0
2019/02/14,10:15:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/14,10:16:00,0.70962,0.70962,0.70947,0.70952,0
2019/02/14,10:17:00,0.70947,0.70952,0.70947,0.70947,0
2019/02/14,10:18:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/14,10:19:00,0.70937,0.70942,0.70927,0.70927,0
2019/02/14,10:20:00,0.70922,0.70942,0.70922,0.70937,0
2019/02/14,10:21:00,0.70932,0.70932,0.70917,0.70922,0
2019/02/14,10:22:00,0.70922,0.70937,0.70922,0.70937,0
2019/02/14,10:23:00,0.70942,0.70962,0.70942,0.70957,0
2019/02/14,10:24:00,0.70957,0.70972,0.70957,0.70972,0
2019/02/14,10:25:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/14,10:26:00,0.70967,0.70972,0.70962,0.70967,0
2019/02/14,10:27:00,0.70972,0.70972,0.70972,0.70972,0
2019/02/14,10:28:00,0.70967,0.70972,0.70962,0.70972,0
2019/02/14,10:29:00,0.70972,0.71002,0.70972,0.71002,0
2019/02/14,10:30:00,0.70997,0.71002,0.70992,0.71002,0
2019/02/14,10:31:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/14,10:32:00,0.71002,0.71042,0.71002,0.71027,0
2019/02/14,10:33:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/14,10:34:00,0.71017,0.71022,0.71012,0.71012,0
2019/02/14,10:35:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/14,10:36:00,0.71002,0.71032,0.71002,0.71032,0
2019/02/14,10:37:00,0.71027,0.71042,0.71022,0.71032,0
2019/02/14,10:38:00,0.71037,0.71042,0.71032,0.71037,0
2019/02/14,10:39:00,0.71037,0.71047,0.71037,0.71037,0
2019/02/14,10:40:00,0.71032,0.71042,0.71032,0.71042,0
2019/02/14,10:41:00,0.71042,0.71067,0.71042,0.71062,0
2019/02/14,10:42:00,0.71057,0.71057,0.71042,0.71047,0
2019/02/14,10:43:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/14,10:44:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/14,10:45:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,10:46:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,10:47:00,0.71037,0.71042,0.71027,0.71032,0
2019/02/14,10:48:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,10:49:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/14,10:50:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/14,10:51:00,0.71022,0.71042,0.71022,0.71037,0
2019/02/14,10:52:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/14,10:53:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/14,10:54:00,0.71037,0.71037,0.71027,0.71032,0
2019/02/14,10:55:00,0.71032,0.71042,0.71032,0.71042,0
2019/02/14,10:56:00,0.71047,0.71052,0.71042,0.71052,0
2019/02/14,10:57:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/14,10:58:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,11:00:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/14,11:01:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/14,11:02:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/14,11:03:00,0.71042,0.71042,0.71032,0.71032,0
2019/02/14,11:04:00,0.71037,0.71042,0.71027,0.71027,0
2019/02/14,11:05:00,0.71022,0.71042,0.71022,0.71037,0
2019/02/14,11:06:00,0.71042,0.71042,0.71022,0.71027,0
2019/02/14,11:07:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/14,11:08:00,0.71027,0.71037,0.71027,0.71027,0
2019/02/14,11:09:00,0.71037,0.71037,0.71017,0.71017,0
2019/02/14,11:10:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/14,11:11:00,0.71012,0.71012,0.70997,0.71002,0
2019/02/14,11:12:00,0.71002,0.71012,0.71002,0.71012,0
2019/02/14,11:15:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/14,11:16:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/14,11:18:00,0.70992,0.71012,0.70992,0.71012,0
2019/02/14,11:19:00,0.71012,0.71032,0.71012,0.71032,0
2019/02/14,11:20:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,11:21:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/14,11:22:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/14,11:23:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/14,11:24:00,0.71027,0.71042,0.71027,0.71032,0
2019/02/14,11:25:00,0.71037,0.71042,0.71032,0.71042,0
2019/02/14,11:26:00,0.71037,0.71042,0.71032,0.71037,0
2019/02/14,11:27:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/14,11:28:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/14,11:29:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/14,11:30:00,0.71032,0.71037,0.71022,0.71027,0
2019/02/14,11:31:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/14,11:32:00,0.71032,0.71032,0.71022,0.71032,0
2019/02/14,11:33:00,0.71027,0.71032,0.71022,0.71027,0
2019/02/14,11:34:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/14,11:35:00,0.71032,0.71042,0.71032,0.71042,0
2019/02/14,11:36:00,0.71037,0.71042,0.71032,0.71042,0
2019/02/14,11:37:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/14,11:38:00,0.71037,0.71037,0.71022,0.71027,0
2019/02/14,11:39:00,0.71022,0.71032,0.71022,0.71022,0
2019/02/14,11:40:00,0.71017,0.71027,0.71007,0.71027,0
2019/02/14,11:41:00,0.71022,0.71022,0.71007,0.71007,0
2019/02/14,11:42:00,0.71012,0.71017,0.71002,0.71012,0
2019/02/14,11:43:00,0.71007,0.71007,0.70997,0.70997,0
2019/02/14,11:44:00,0.71002,0.71012,0.70997,0.71012,0
2019/02/14,11:45:00,0.71007,0.71007,0.71002,0.71007,0
2019/02/14,11:46:00,0.71007,0.71032,0.71007,0.71032,0
2019/02/14,11:47:00,0.71032,0.71032,0.71022,0.71032,0
2019/02/14,11:49:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/14,11:50:00,0.71032,0.71032,0.71012,0.71017,0
2019/02/14,11:51:00,0.71012,0.71022,0.71007,0.71022,0
2019/02/14,11:52:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/14,11:53:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/14,11:54:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/14,11:55:00,0.71007,0.71012,0.71007,0.71007,0
2019/02/14,11:56:00,0.71012,0.71012,0.70997,0.70997,0
2019/02/14,11:57:00,0.71002,0.71012,0.70992,0.70997,0
2019/02/14,11:58:00,0.71002,0.71002,0.70987,0.70987,0
2019/02/14,11:59:00,0.70982,0.70992,0.70982,0.70987,0
2019/02/14,12:00:00,0.70987,0.70987,0.70972,0.70982,0
2019/02/14,12:01:00,0.70977,0.71092,0.70972,0.71092,0
2019/02/14,12:02:00,0.71092,0.71102,0.71052,0.71072,0
2019/02/14,12:03:00,0.71072,0.71142,0.71072,0.71137,0
2019/02/14,12:04:00,0.71132,0.71132,0.71107,0.71112,0
2019/02/14,12:05:00,0.71107,0.71107,0.71092,0.71097,0
2019/02/14,12:06:00,0.71092,0.71092,0.71062,0.71072,0
2019/02/14,12:07:00,0.71077,0.71107,0.71067,0.71102,0
2019/02/14,12:08:00,0.71097,0.71112,0.71092,0.71102,0
2019/02/14,12:09:00,0.71097,0.71097,0.71087,0.71092,0
2019/02/14,12:11:00,0.71097,0.71112,0.71092,0.71102,0
2019/02/14,12:12:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/14,12:13:00,0.71107,0.71112,0.71102,0.71107,0
2019/02/14,12:14:00,0.71107,0.71112,0.71102,0.71107,0
2019/02/14,12:15:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/14,12:16:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/14,12:17:00,0.71097,0.71112,0.71087,0.71087,0
2019/02/14,12:18:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/14,12:19:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/14,12:20:00,0.71097,0.71097,0.71082,0.71087,0
2019/02/14,12:21:00,0.71092,0.71092,0.71072,0.71077,0
2019/02/14,12:22:00,0.71077,0.71077,0.71067,0.71067,0
2019/02/14,12:23:00,0.71067,0.71087,0.71067,0.71087,0
2019/02/14,12:24:00,0.71087,0.71102,0.71087,0.71092,0
2019/02/14,12:25:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/14,12:26:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/14,12:27:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/14,12:28:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/14,12:29:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/14,12:30:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/14,12:31:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/14,12:32:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/14,12:33:00,0.71102,0.71102,0.71097,0.71102,0
2019/02/14,12:34:00,0.71107,0.71112,0.71102,0.71107,0
2019/02/14,12:35:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/14,12:36:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/14,12:37:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/14,12:38:00,0.71107,0.71112,0.71107,0.71107,0
2019/02/14,12:39:00,0.71102,0.71122,0.71102,0.71122,0
2019/02/14,12:40:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/14,12:41:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/14,12:42:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/14,12:43:00,0.71132,0.71132,0.71122,0.71127,0
2019/02/14,12:44:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/14,12:45:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/14,12:46:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/14,12:47:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/14,12:48:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/14,12:49:00,0.71112,0.71112,0.71097,0.71097,0
2019/02/14,12:50:00,0.71097,0.71202,0.71097,0.71192,0
2019/02/14,12:51:00,0.71202,0.71217,0.71142,0.71197,0
2019/02/14,12:52:00,0.71197,0.71212,0.71162,0.71167,0
2019/02/14,12:53:00,0.71167,0.71177,0.71137,0.71167,0
2019/02/14,12:54:00,0.71172,0.71177,0.71147,0.71157,0
2019/02/14,12:55:00,0.71152,0.71152,0.71127,0.71142,0
2019/02/14,12:56:00,0.71132,0.71172,0.71132,0.71162,0
2019/02/14,12:57:00,0.71162,0.71192,0.71162,0.71192,0
2019/02/14,12:58:00,0.71187,0.71187,0.71172,0.71172,0
2019/02/14,12:59:00,0.71177,0.71187,0.71172,0.71187,0
2019/02/14,13:00:00,0.71187,0.71197,0.71177,0.71197,0
2019/02/14,13:01:00,0.71202,0.71202,0.71167,0.71177,0
2019/02/14,13:02:00,0.71177,0.71192,0.71162,0.71162,0
2019/02/14,13:03:00,0.71167,0.71177,0.71167,0.71167,0
2019/02/14,13:04:00,0.71167,0.71182,0.71167,0.71177,0
2019/02/14,13:05:00,0.71177,0.71177,0.71172,0.71177,0
2019/02/14,13:06:00,0.71172,0.71172,0.71162,0.71172,0
2019/02/14,13:07:00,0.71167,0.71172,0.71167,0.71172,0
2019/02/14,13:08:00,0.71172,0.71182,0.71172,0.71182,0
2019/02/14,13:09:00,0.71177,0.71177,0.71172,0.71177,0
2019/02/14,13:10:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/14,13:11:00,0.71177,0.71177,0.71167,0.71172,0
2019/02/14,13:12:00,0.71172,0.71177,0.71162,0.71162,0
2019/02/14,13:13:00,0.71162,0.71162,0.71147,0.71152,0
2019/02/14,13:14:00,0.71157,0.71162,0.71152,0.71162,0
2019/02/14,13:15:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/14,13:16:00,0.71162,0.71172,0.71162,0.71162,0
2019/02/14,13:17:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/14,13:18:00,0.71167,0.71182,0.71167,0.71182,0
2019/02/14,13:19:00,0.71177,0.71182,0.71172,0.71172,0
2019/02/14,13:20:00,0.71172,0.71182,0.71172,0.71177,0
2019/02/14,13:21:00,0.71182,0.71182,0.71162,0.71162,0
2019/02/14,13:22:00,0.71167,0.71167,0.71162,0.71167,0
2019/02/14,13:23:00,0.71162,0.71167,0.71162,0.71167,0
2019/02/14,13:24:00,0.71162,0.71167,0.71157,0.71157,0
2019/02/14,13:25:00,0.71162,0.71162,0.71147,0.71147,0
2019/02/14,13:26:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/14,13:28:00,0.71157,0.71167,0.71157,0.71157,0
2019/02/14,13:29:00,0.71162,0.71162,0.71152,0.71157,0
2019/02/14,13:30:00,0.71157,0.71162,0.71157,0.71157,0
2019/02/14,13:31:00,0.71157,0.71172,0.71157,0.71167,0
2019/02/14,13:32:00,0.71167,0.71172,0.71167,0.71172,0
2019/02/14,13:34:00,0.71167,0.71172,0.71167,0.71172,0
2019/02/14,13:35:00,0.71177,0.71182,0.71177,0.71177,0
2019/02/14,13:36:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/14,13:37:00,0.71172,0.71197,0.71172,0.71197,0
2019/02/14,13:38:00,0.71192,0.71192,0.71177,0.71177,0
2019/02/14,13:39:00,0.71182,0.71192,0.71177,0.71192,0
2019/02/14,13:40:00,0.71187,0.71187,0.71172,0.71172,0
2019/02/14,13:41:00,0.71172,0.71182,0.71172,0.71177,0
2019/02/14,13:42:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/14,13:43:00,0.71182,0.71182,0.71172,0.71172,0
2019/02/14,13:45:00,0.71167,0.71172,0.71167,0.71172,0
2019/02/14,13:46:00,0.71167,0.71172,0.71162,0.71167,0
2019/02/14,13:47:00,0.71167,0.71167,0.71167,0.71167,0
2019/02/14,13:50:00,0.71167,0.71167,0.71157,0.71157,0
2019/02/14,13:51:00,0.71162,0.71167,0.71152,0.71167,0
2019/02/14,13:53:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/14,13:54:00,0.71172,0.71182,0.71172,0.71182,0
2019/02/14,13:55:00,0.71182,0.71192,0.71182,0.71192,0
2019/02/14,13:56:00,0.71197,0.71197,0.71192,0.71192,0
2019/02/14,13:57:00,0.71192,0.71192,0.71182,0.71182,0
2019/02/14,13:58:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/14,13:59:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/14,14:00:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/14,14:01:00,0.71187,0.71187,0.71187,0.71187,0
2019/02/14,14:02:00,0.71187,0.71187,0.71182,0.71182,0
2019/02/14,14:03:00,0.71177,0.71177,0.71177,0.71177,0
2019/02/14,14:04:00,0.71172,0.71177,0.71167,0.71177,0
2019/02/14,14:05:00,0.71177,0.71177,0.71177,0.71177,0
2019/02/14,14:06:00,0.71177,0.71177,0.71172,0.71177,0
2019/02/14,14:07:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/14,14:08:00,0.71177,0.71182,0.71172,0.71177,0
2019/02/14,14:09:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/14,14:10:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/14,14:11:00,0.71192,0.71192,0.71182,0.71182,0
2019/02/14,14:12:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/14,14:13:00,0.71182,0.71192,0.71182,0.71187,0
2019/02/14,14:14:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/14,14:15:00,0.71192,0.71192,0.71187,0.71192,0
2019/02/14,14:16:00,0.71187,0.71192,0.71187,0.71187,0
2019/02/14,14:17:00,0.71192,0.71192,0.71182,0.71182,0
2019/02/14,14:18:00,0.71187,0.71197,0.71187,0.71197,0
2019/02/14,14:19:00,0.71197,0.71197,0.71197,0.71197,0
2019/02/14,14:20:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/14,14:21:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/14,14:22:00,0.71197,0.71202,0.71192,0.71197,0
2019/02/14,14:23:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/14,14:24:00,0.71192,0.71197,0.71192,0.71197,0
2019/02/14,14:25:00,0.71192,0.71202,0.71192,0.71202,0
2019/02/14,14:26:00,0.71197,0.71202,0.71187,0.71187,0
2019/02/14,14:27:00,0.71187,0.71197,0.71187,0.71197,0
2019/02/14,14:28:00,0.71202,0.71202,0.71197,0.71197,0
2019/02/14,14:29:00,0.71202,0.71202,0.71197,0.71197,0
2019/02/14,14:30:00,0.71202,0.71212,0.71197,0.71202,0
2019/02/14,14:31:00,0.71202,0.71207,0.71202,0.71207,0
2019/02/14,14:32:00,0.71212,0.71212,0.71212,0.71212,0
2019/02/14,14:33:00,0.71222,0.71222,0.71212,0.71212,0
2019/02/14,14:34:00,0.71207,0.71207,0.71202,0.71202,0
2019/02/14,14:35:00,0.71207,0.71207,0.71197,0.71202,0
2019/02/14,14:36:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/14,14:37:00,0.71202,0.71207,0.71202,0.71202,0
2019/02/14,14:39:00,0.71197,0.71197,0.71192,0.71192,0
2019/02/14,14:40:00,0.71197,0.71212,0.71197,0.71212,0
2019/02/14,14:41:00,0.71207,0.71212,0.71207,0.71207,0
2019/02/14,14:42:00,0.71202,0.71212,0.71202,0.71212,0
2019/02/14,14:43:00,0.71212,0.71227,0.71212,0.71222,0
2019/02/14,14:44:00,0.71222,0.71227,0.71222,0.71227,0
2019/02/14,14:45:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/14,14:46:00,0.71232,0.71232,0.71222,0.71227,0
2019/02/14,14:47:00,0.71227,0.71227,0.71217,0.71227,0
2019/02/14,14:48:00,0.71222,0.71227,0.71222,0.71222,0
2019/02/14,14:49:00,0.71222,0.71222,0.71222,0.71222,0
2019/02/14,14:50:00,0.71222,0.71232,0.71222,0.71222,0
2019/02/14,14:51:00,0.71227,0.71227,0.71222,0.71222,0
2019/02/14,14:52:00,0.71222,0.71232,0.71222,0.71232,0
2019/02/14,14:53:00,0.71227,0.71232,0.71222,0.71227,0
2019/02/14,14:54:00,0.71232,0.71232,0.71227,0.71232,0
2019/02/14,14:55:00,0.71232,0.71232,0.71232,0.71232,0
2019/02/14,14:56:00,0.71237,0.71237,0.71232,0.71232,0
2019/02/14,14:57:00,0.71227,0.71242,0.71227,0.71242,0
2019/02/14,14:58:00,0.71242,0.71252,0.71242,0.71242,0
2019/02/14,14:59:00,0.71242,0.71242,0.71227,0.71232,0
2019/02/14,15:00:00,0.71227,0.71232,0.71222,0.71227,0
2019/02/14,15:01:00,0.71227,0.71227,0.71212,0.71217,0
2019/02/14,15:02:00,0.71217,0.71222,0.71202,0.71207,0
2019/02/14,15:03:00,0.71207,0.71222,0.71207,0.71217,0
2019/02/14,15:04:00,0.71222,0.71222,0.71207,0.71217,0
2019/02/14,15:05:00,0.71212,0.71217,0.71212,0.71217,0
2019/02/14,15:06:00,0.71217,0.71227,0.71217,0.71222,0
2019/02/14,15:07:00,0.71222,0.71227,0.71217,0.71217,0
2019/02/14,15:08:00,0.71222,0.71222,0.71212,0.71217,0
2019/02/14,15:09:00,0.71212,0.71222,0.71207,0.71222,0
2019/02/14,15:10:00,0.71217,0.71217,0.71207,0.71212,0
2019/02/14,15:11:00,0.71207,0.71207,0.71207,0.71207,0
2019/02/14,15:12:00,0.71207,0.71207,0.71202,0.71207,0
2019/02/14,15:13:00,0.71202,0.71202,0.71187,0.71187,0
2019/02/14,15:14:00,0.71187,0.71192,0.71167,0.71167,0
2019/02/14,15:15:00,0.71167,0.71187,0.71167,0.71187,0
2019/02/14,15:16:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/14,15:17:00,0.71187,0.71192,0.71182,0.71192,0
2019/02/14,15:18:00,0.71187,0.71192,0.71182,0.71187,0
2019/02/14,15:19:00,0.71182,0.71187,0.71172,0.71177,0
2019/02/14,15:20:00,0.71172,0.71177,0.71172,0.71172,0
2019/02/14,15:21:00,0.71172,0.71192,0.71172,0.71192,0
2019/02/14,15:22:00,0.71187,0.71192,0.71187,0.71187,0
2019/02/14,15:23:00,0.71187,0.71187,0.71177,0.71182,0
2019/02/14,15:24:00,0.71187,0.71192,0.71182,0.71192,0
2019/02/14,15:25:00,0.71187,0.71202,0.71187,0.71197,0
2019/02/14,15:26:00,0.71197,0.71212,0.71197,0.71212,0
2019/02/14,15:27:00,0.71207,0.71212,0.71197,0.71212,0
2019/02/14,15:28:00,0.71207,0.71207,0.71202,0.71202,0
2019/02/14,15:29:00,0.71202,0.71212,0.71202,0.71212,0
2019/02/14,15:30:00,0.71217,0.71222,0.71217,0.71217,0
2019/02/14,15:31:00,0.71222,0.71222,0.71212,0.71212,0
2019/02/14,15:32:00,0.71207,0.71212,0.71207,0.71212,0
2019/02/14,15:33:00,0.71207,0.71207,0.71202,0.71202,0
2019/02/14,15:34:00,0.71202,0.71202,0.71202,0.71202,0
2019/02/14,15:36:00,0.71202,0.71212,0.71202,0.71202,0
2019/02/14,15:37:00,0.71207,0.71212,0.71207,0.71212,0
2019/02/14,15:38:00,0.71212,0.71212,0.71212,0.71212,0
2019/02/14,15:39:00,0.71207,0.71212,0.71202,0.71212,0
2019/02/14,15:42:00,0.71207,0.71207,0.71207,0.71207,0
2019/02/14,15:43:00,0.71212,0.71212,0.71207,0.71207,0
2019/02/14,15:44:00,0.71212,0.71212,0.71202,0.71207,0
2019/02/14,15:45:00,0.71212,0.71212,0.71212,0.71212,0
2019/02/14,15:46:00,0.71212,0.71212,0.71207,0.71207,0
2019/02/14,15:48:00,0.71212,0.71212,0.71207,0.71212,0
2019/02/14,15:49:00,0.71212,0.71212,0.71207,0.71207,0
2019/02/14,15:50:00,0.71207,0.71212,0.71207,0.71212,0
2019/02/14,15:51:00,0.71212,0.71222,0.71212,0.71222,0
2019/02/14,15:52:00,0.71217,0.71227,0.71217,0.71227,0
2019/02/14,15:53:00,0.71227,0.71237,0.71227,0.71232,0
2019/02/14,15:54:00,0.71232,0.71242,0.71232,0.71232,0
2019/02/14,15:55:00,0.71237,0.71237,0.71222,0.71227,0
2019/02/14,15:56:00,0.71227,0.71237,0.71227,0.71237,0
2019/02/14,15:57:00,0.71232,0.71237,0.71232,0.71237,0
2019/02/14,15:58:00,0.71232,0.71237,0.71232,0.71237,0
2019/02/14,15:59:00,0.71232,0.71232,0.71232,0.71232,0
2019/02/14,16:00:00,0.71237,0.71242,0.71237,0.71242,0
2019/02/14,16:01:00,0.71237,0.71247,0.71222,0.71227,0
2019/02/14,16:02:00,0.71222,0.71292,0.71222,0.71287,0
2019/02/14,16:03:00,0.71282,0.71297,0.71277,0.71292,0
2019/02/14,16:04:00,0.71292,0.71292,0.71252,0.71262,0
2019/02/14,16:05:00,0.71262,0.71262,0.71237,0.71252,0
2019/02/14,16:06:00,0.71247,0.71247,0.71242,0.71242,0
2019/02/14,16:07:00,0.71247,0.71267,0.71242,0.71267,0
2019/02/14,16:08:00,0.71267,0.71267,0.71247,0.71252,0
2019/02/14,16:09:00,0.71252,0.71257,0.71252,0.71257,0
2019/02/14,16:10:00,0.71257,0.71262,0.71257,0.71262,0
2019/02/14,16:11:00,0.71262,0.71272,0.71262,0.71267,0
2019/02/14,16:12:00,0.71272,0.71282,0.71272,0.71277,0
2019/02/14,16:13:00,0.71272,0.71282,0.71262,0.71272,0
2019/02/14,16:14:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/14,16:15:00,0.71267,0.71282,0.71262,0.71282,0
2019/02/14,16:16:00,0.71282,0.71292,0.71272,0.71277,0
2019/02/14,16:17:00,0.71277,0.71287,0.71277,0.71282,0
2019/02/14,16:18:00,0.71277,0.71277,0.71262,0.71262,0
2019/02/14,16:19:00,0.71262,0.71277,0.71262,0.71272,0
2019/02/14,16:20:00,0.71277,0.71287,0.71272,0.71272,0
2019/02/14,16:21:00,0.71272,0.71282,0.71272,0.71277,0
2019/02/14,16:22:00,0.71277,0.71292,0.71272,0.71282,0
2019/02/14,16:23:00,0.71277,0.71297,0.71277,0.71282,0
2019/02/14,16:24:00,0.71287,0.71312,0.71287,0.71312,0
2019/02/14,16:25:00,0.71317,0.71322,0.71307,0.71317,0
2019/02/14,16:26:00,0.71317,0.71322,0.71302,0.71302,0
2019/02/14,16:27:00,0.71307,0.71312,0.71297,0.71297,0
2019/02/14,16:28:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/14,16:29:00,0.71302,0.71312,0.71297,0.71307,0
2019/02/14,16:30:00,0.71307,0.71322,0.71307,0.71322,0
2019/02/14,16:31:00,0.71322,0.71322,0.71312,0.71317,0
2019/02/14,16:32:00,0.71312,0.71317,0.71302,0.71312,0
2019/02/14,16:33:00,0.71317,0.71317,0.71307,0.71317,0
2019/02/14,16:34:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/14,16:35:00,0.71312,0.71317,0.71302,0.71307,0
2019/02/14,16:36:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/14,16:37:00,0.71312,0.71312,0.71302,0.71302,0
2019/02/14,16:38:00,0.71297,0.71312,0.71297,0.71307,0
2019/02/14,16:39:00,0.71307,0.71312,0.71297,0.71297,0
2019/02/14,16:40:00,0.71297,0.71302,0.71282,0.71292,0
2019/02/14,16:41:00,0.71292,0.71292,0.71287,0.71292,0
2019/02/14,16:42:00,0.71292,0.71302,0.71292,0.71297,0
2019/02/14,16:43:00,0.71297,0.71297,0.71292,0.71297,0
2019/02/14,16:44:00,0.71297,0.71302,0.71292,0.71297,0
2019/02/14,16:45:00,0.71302,0.71302,0.71297,0.71297,0
2019/02/14,16:46:00,0.71297,0.71297,0.71292,0.71297,0
2019/02/14,16:47:00,0.71297,0.71302,0.71297,0.71297,0
2019/02/14,16:48:00,0.71292,0.71297,0.71292,0.71292,0
2019/02/14,16:49:00,0.71287,0.71287,0.71282,0.71287,0
2019/02/14,16:50:00,0.71282,0.71282,0.71267,0.71277,0
2019/02/14,16:51:00,0.71277,0.71277,0.71267,0.71267,0
2019/02/14,16:52:00,0.71262,0.71262,0.71257,0.71262,0
2019/02/14,16:53:00,0.71262,0.71262,0.71252,0.71257,0
2019/02/14,16:54:00,0.71252,0.71257,0.71252,0.71257,0
2019/02/14,16:55:00,0.71257,0.71267,0.71252,0.71267,0
2019/02/14,16:56:00,0.71267,0.71272,0.71267,0.71272,0
2019/02/14,16:57:00,0.71272,0.71282,0.71272,0.71282,0
2019/02/14,16:58:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/14,16:59:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/14,17:00:00,0.71287,0.71302,0.71287,0.71302,0
2019/02/14,17:01:00,0.71297,0.71312,0.71287,0.71287,0
2019/02/14,17:02:00,0.71282,0.71292,0.71277,0.71282,0
2019/02/14,17:03:00,0.71277,0.71282,0.71267,0.71282,0
2019/02/14,17:04:00,0.71277,0.71277,0.71242,0.71247,0
2019/02/14,17:05:00,0.71242,0.71247,0.71227,0.71227,0
2019/02/14,17:06:00,0.71232,0.71242,0.71232,0.71232,0
2019/02/14,17:07:00,0.71232,0.71237,0.71207,0.71207,0
2019/02/14,17:08:00,0.71207,0.71227,0.71202,0.71207,0
2019/02/14,17:09:00,0.71202,0.71232,0.71202,0.71232,0
2019/02/14,17:10:00,0.71227,0.71242,0.71227,0.71232,0
2019/02/14,17:11:00,0.71232,0.71232,0.71227,0.71227,0
2019/02/14,17:12:00,0.71227,0.71227,0.71182,0.71192,0
2019/02/14,17:13:00,0.71187,0.71187,0.71177,0.71182,0
2019/02/14,17:14:00,0.71177,0.71182,0.71162,0.71177,0
2019/02/14,17:15:00,0.71177,0.71182,0.71152,0.71152,0
2019/02/14,17:16:00,0.71147,0.71157,0.71137,0.71142,0
2019/02/14,17:17:00,0.71142,0.71147,0.71132,0.71142,0
2019/02/14,17:18:00,0.71142,0.71167,0.71142,0.71152,0
2019/02/14,17:19:00,0.71152,0.71172,0.71152,0.71162,0
2019/02/14,17:20:00,0.71162,0.71167,0.71147,0.71152,0
2019/02/14,17:21:00,0.71147,0.71152,0.71122,0.71122,0
2019/02/14,17:22:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/14,17:23:00,0.71117,0.71117,0.71102,0.71112,0
2019/02/14,17:24:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/14,17:25:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/14,17:26:00,0.71107,0.71112,0.71097,0.71112,0
2019/02/14,17:27:00,0.71112,0.71132,0.71112,0.71132,0
2019/02/14,17:28:00,0.71137,0.71147,0.71122,0.71132,0
2019/02/14,17:29:00,0.71132,0.71147,0.71132,0.71137,0
2019/02/14,17:30:00,0.71137,0.71137,0.71122,0.71132,0
2019/02/14,17:31:00,0.71127,0.71127,0.71102,0.71107,0
2019/02/14,17:32:00,0.71102,0.71107,0.71082,0.71087,0
2019/02/14,17:33:00,0.71082,0.71087,0.71057,0.71062,0
2019/02/14,17:34:00,0.71067,0.71082,0.71067,0.71067,0
2019/02/14,17:35:00,0.71072,0.71082,0.71057,0.71057,0
2019/02/14,17:36:00,0.71062,0.71082,0.71062,0.71082,0
2019/02/14,17:37:00,0.71077,0.71077,0.71047,0.71052,0
2019/02/14,17:38:00,0.71052,0.71077,0.71052,0.71062,0
2019/02/14,17:39:00,0.71057,0.71062,0.71042,0.71052,0
2019/02/14,17:40:00,0.71047,0.71062,0.71037,0.71042,0
2019/02/14,17:41:00,0.71052,0.71052,0.71032,0.71042,0
2019/02/14,17:42:00,0.71042,0.71052,0.71027,0.71027,0
2019/02/14,17:43:00,0.71032,0.71047,0.71032,0.71037,0
2019/02/14,17:44:00,0.71037,0.71057,0.71037,0.71052,0
2019/02/14,17:45:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/14,17:46:00,0.71057,0.71057,0.71042,0.71052,0
2019/02/14,17:47:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/14,17:48:00,0.71067,0.71082,0.71067,0.71077,0
2019/02/14,17:49:00,0.71077,0.71077,0.71062,0.71062,0
2019/02/14,17:50:00,0.71062,0.71072,0.71042,0.71052,0
2019/02/14,17:51:00,0.71047,0.71047,0.71032,0.71032,0
2019/02/14,17:52:00,0.71032,0.71042,0.71032,0.71032,0
2019/02/14,17:53:00,0.71032,0.71042,0.71032,0.71042,0
2019/02/14,17:54:00,0.71042,0.71062,0.71042,0.71057,0
2019/02/14,17:55:00,0.71057,0.71077,0.71052,0.71067,0
2019/02/14,17:56:00,0.71062,0.71087,0.71062,0.71082,0
2019/02/14,17:57:00,0.71087,0.71087,0.71077,0.71077,0
2019/02/14,17:58:00,0.71072,0.71077,0.71047,0.71052,0
2019/02/14,17:59:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/14,18:00:00,0.71047,0.71047,0.71032,0.71037,0
2019/02/14,18:01:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/14,18:02:00,0.71037,0.71037,0.71017,0.71027,0
2019/02/14,18:03:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/14,18:04:00,0.71027,0.71037,0.71022,0.71037,0
2019/02/14,18:05:00,0.71032,0.71042,0.71027,0.71042,0
2019/02/14,18:06:00,0.71037,0.71067,0.71037,0.71062,0
2019/02/14,18:07:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/14,18:08:00,0.71057,0.71072,0.71057,0.71067,0
2019/02/14,18:09:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,18:10:00,0.71087,0.71092,0.71072,0.71072,0
2019/02/14,18:11:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/14,18:12:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/14,18:13:00,0.71062,0.71077,0.71062,0.71072,0
2019/02/14,18:14:00,0.71072,0.71087,0.71072,0.71082,0
2019/02/14,18:15:00,0.71077,0.71097,0.71077,0.71082,0
2019/02/14,18:16:00,0.71077,0.71077,0.71057,0.71062,0
2019/02/14,18:17:00,0.71057,0.71057,0.71032,0.71037,0
2019/02/14,18:18:00,0.71042,0.71057,0.71032,0.71057,0
2019/02/14,18:19:00,0.71052,0.71077,0.71052,0.71062,0
2019/02/14,18:20:00,0.71057,0.71067,0.71052,0.71062,0
2019/02/14,18:21:00,0.71067,0.71067,0.71057,0.71057,0
2019/02/14,18:22:00,0.71057,0.71057,0.71052,0.71057,0
2019/02/14,18:23:00,0.71057,0.71067,0.71052,0.71057,0
2019/02/14,18:24:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/14,18:25:00,0.71067,0.71077,0.71062,0.71072,0
2019/02/14,18:26:00,0.71072,0.71082,0.71072,0.71077,0
2019/02/14,18:27:00,0.71077,0.71097,0.71077,0.71087,0
2019/02/14,18:28:00,0.71082,0.71082,0.71072,0.71072,0
2019/02/14,18:29:00,0.71067,0.71082,0.71062,0.71082,0
2019/02/14,18:30:00,0.71082,0.71092,0.71082,0.71087,0
2019/02/14,18:31:00,0.71082,0.71082,0.71072,0.71082,0
2019/02/14,18:32:00,0.71087,0.71092,0.71082,0.71092,0
2019/02/14,18:33:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/14,18:34:00,0.71087,0.71092,0.71072,0.71077,0
2019/02/14,18:35:00,0.71077,0.71092,0.71077,0.71092,0
2019/02/14,18:36:00,0.71097,0.71102,0.71082,0.71087,0
2019/02/14,18:37:00,0.71082,0.71087,0.71077,0.71082,0
2019/02/14,18:38:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/14,18:39:00,0.71082,0.71082,0.71082,0.71082,0
2019/02/14,18:40:00,0.71077,0.71077,0.71062,0.71067,0
2019/02/14,18:41:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/14,18:42:00,0.71067,0.71067,0.71052,0.71067,0
2019/02/14,18:43:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/14,18:44:00,0.71052,0.71057,0.71052,0.71052,0
2019/02/14,18:45:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/14,18:46:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/14,18:47:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/14,18:48:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/14,18:49:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/14,18:50:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/14,18:51:00,0.71037,0.71042,0.71032,0.71042,0
2019/02/14,18:52:00,0.71037,0.71042,0.71032,0.71032,0
2019/02/14,18:53:00,0.71027,0.71032,0.71022,0.71032,0
2019/02/14,18:54:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/14,18:55:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/14,18:56:00,0.71027,0.71042,0.71027,0.71032,0
2019/02/14,18:57:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/14,18:58:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/14,18:59:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/14,19:00:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/14,19:01:00,0.71037,0.71062,0.71037,0.71052,0
2019/02/14,19:02:00,0.71057,0.71072,0.71057,0.71057,0
2019/02/14,19:03:00,0.71057,0.71062,0.71052,0.71062,0
2019/02/14,19:04:00,0.71067,0.71077,0.71062,0.71072,0
2019/02/14,19:05:00,0.71077,0.71092,0.71067,0.71092,0
2019/02/14,19:06:00,0.71092,0.71092,0.71082,0.71092,0
2019/02/14,19:07:00,0.71092,0.71092,0.71082,0.71082,0
2019/02/14,19:08:00,0.71082,0.71082,0.71067,0.71067,0
2019/02/14,19:09:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/14,19:10:00,0.71057,0.71072,0.71057,0.71072,0
2019/02/14,19:11:00,0.71072,0.71082,0.71067,0.71072,0
2019/02/14,19:12:00,0.71067,0.71072,0.71062,0.71062,0
2019/02/14,19:13:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/14,19:14:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/14,19:15:00,0.71047,0.71052,0.71042,0.71052,0
2019/02/14,19:16:00,0.71047,0.71062,0.71047,0.71057,0
2019/02/14,19:17:00,0.71057,0.71072,0.71057,0.71067,0
2019/02/14,19:18:00,0.71067,0.71082,0.71067,0.71082,0
2019/02/14,19:19:00,0.71082,0.71087,0.71072,0.71077,0
2019/02/14,19:20:00,0.71082,0.71087,0.71067,0.71067,0
2019/02/14,19:21:00,0.71067,0.71077,0.71062,0.71072,0
2019/02/14,19:22:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/14,19:23:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/14,19:24:00,0.71072,0.71077,0.71067,0.71072,0
2019/02/14,19:25:00,0.71072,0.71072,0.71057,0.71062,0
2019/02/14,19:26:00,0.71067,0.71072,0.71052,0.71067,0
2019/02/14,19:27:00,0.71062,0.71067,0.71052,0.71052,0
2019/02/14,19:28:00,0.71047,0.71052,0.71037,0.71042,0
2019/02/14,19:29:00,0.71037,0.71047,0.71037,0.71042,0
2019/02/14,19:30:00,0.71042,0.71047,0.71037,0.71037,0
2019/02/14,19:31:00,0.71042,0.71042,0.71027,0.71027,0
2019/02/14,19:32:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,19:33:00,0.71027,0.71037,0.71022,0.71022,0
2019/02/14,19:34:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/14,19:35:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/14,19:36:00,0.71017,0.71027,0.71017,0.71022,0
2019/02/14,19:37:00,0.71022,0.71027,0.71012,0.71022,0
2019/02/14,19:38:00,0.71027,0.71042,0.71027,0.71032,0
2019/02/14,19:39:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/14,19:40:00,0.71017,0.71027,0.71017,0.71022,0
2019/02/14,19:41:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/14,19:42:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/14,19:43:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/14,19:44:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/14,19:45:00,0.71032,0.71042,0.71027,0.71027,0
2019/02/14,19:46:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/14,19:47:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/14,19:48:00,0.71037,0.71052,0.71037,0.71037,0
2019/02/14,19:49:00,0.71037,0.71057,0.71032,0.71052,0
2019/02/14,19:50:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/14,19:51:00,0.71047,0.71052,0.71042,0.71042,0
2019/02/14,19:52:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/14,19:53:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/14,19:54:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,19:55:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,19:56:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/14,19:57:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/14,19:58:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/14,19:59:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/14,20:00:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/14,20:01:00,0.71047,0.71052,0.71042,0.71052,0
2019/02/14,20:02:00,0.71052,0.71067,0.71052,0.71067,0
2019/02/14,20:03:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/14,20:04:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/14,20:05:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/14,20:06:00,0.71072,0.71072,0.71062,0.71062,0
2019/02/14,20:07:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/14,20:08:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/14,20:09:00,0.71062,0.71077,0.71062,0.71072,0
2019/02/14,20:10:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/14,20:11:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/14,20:12:00,0.71062,0.71077,0.71062,0.71072,0
2019/02/14,20:13:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/14,20:14:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/14,20:15:00,0.71067,0.71067,0.71052,0.71052,0
2019/02/14,20:16:00,0.71057,0.71057,0.71042,0.71047,0
2019/02/14,20:17:00,0.71052,0.71057,0.71047,0.71047,0
2019/02/14,20:18:00,0.71047,0.71062,0.71047,0.71047,0
2019/02/14,20:19:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/14,20:20:00,0.71052,0.71057,0.71047,0.71047,0
2019/02/14,20:21:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/14,20:22:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/14,20:23:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/14,20:24:00,0.71062,0.71077,0.71062,0.71072,0
2019/02/14,20:25:00,0.71072,0.71072,0.71062,0.71062,0
2019/02/14,20:26:00,0.71067,0.71067,0.71057,0.71057,0
2019/02/14,20:27:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/14,20:28:00,0.71057,0.71057,0.71047,0.71052,0
2019/02/14,20:29:00,0.71052,0.71057,0.71052,0.71052,0
2019/02/14,20:30:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/14,20:31:00,0.71062,0.71062,0.71052,0.71062,0
2019/02/14,20:32:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/14,20:33:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/14,20:34:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/14,20:35:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/14,20:36:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/14,20:37:00,0.71047,0.71052,0.71037,0.71037,0
2019/02/14,20:38:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/14,20:39:00,0.71027,0.71047,0.71027,0.71047,0
2019/02/14,20:40:00,0.71042,0.71052,0.71037,0.71037,0
2019/02/14,20:41:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/14,20:42:00,0.71027,0.71042,0.71027,0.71032,0
2019/02/14,20:43:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/14,20:44:00,0.71032,0.71062,0.71032,0.71057,0
2019/02/14,20:45:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/14,20:46:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/14,20:47:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/14,20:48:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,20:49:00,0.71077,0.71082,0.71067,0.71077,0
2019/02/14,20:50:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/14,20:51:00,0.71077,0.71077,0.71067,0.71072,0
2019/02/14,20:52:00,0.71072,0.71072,0.71062,0.71062,0
2019/02/14,20:53:00,0.71057,0.71062,0.71052,0.71052,0
2019/02/14,20:54:00,0.71052,0.71057,0.71042,0.71047,0
2019/02/14,20:55:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/14,20:56:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/14,20:57:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/14,20:58:00,0.71052,0.71052,0.71032,0.71037,0
2019/02/14,20:59:00,0.71032,0.71047,0.71032,0.71047,0
2019/02/14,21:00:00,0.71052,0.71052,0.71037,0.71042,0
2019/02/14,21:01:00,0.71037,0.71052,0.71032,0.71047,0
2019/02/14,21:02:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/14,21:03:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/14,21:04:00,0.71042,0.71062,0.71042,0.71057,0
2019/02/14,21:05:00,0.71057,0.71062,0.71047,0.71047,0
2019/02/14,21:06:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/14,21:07:00,0.71052,0.71072,0.71047,0.71072,0
2019/02/14,21:08:00,0.71067,0.71082,0.71062,0.71072,0
2019/02/14,21:09:00,0.71077,0.71077,0.71072,0.71072,0
2019/02/14,21:10:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/14,21:11:00,0.71067,0.71072,0.71062,0.71072,0
2019/02/14,21:13:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/14,21:14:00,0.71067,0.71072,0.71062,0.71062,0
2019/02/14,21:15:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/14,21:16:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/14,21:17:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/14,21:18:00,0.71067,0.71072,0.71062,0.71072,0
2019/02/14,21:19:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,21:20:00,0.71082,0.71102,0.71082,0.71102,0
2019/02/14,21:21:00,0.71107,0.71137,0.71107,0.71137,0
2019/02/14,21:22:00,0.71132,0.71137,0.71117,0.71117,0
2019/02/14,21:23:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/14,21:24:00,0.71127,0.71127,0.71097,0.71097,0
2019/02/14,21:25:00,0.71102,0.71117,0.71097,0.71112,0
2019/02/14,21:26:00,0.71107,0.71107,0.71092,0.71097,0
2019/02/14,21:27:00,0.71092,0.71097,0.71087,0.71092,0
2019/02/14,21:28:00,0.71097,0.71097,0.71082,0.71082,0
2019/02/14,21:29:00,0.71082,0.71087,0.71077,0.71087,0
2019/02/14,21:30:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/14,21:31:00,0.71087,0.71092,0.71082,0.71087,0
2019/02/14,21:32:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/14,21:33:00,0.71077,0.71077,0.71062,0.71072,0
2019/02/14,21:34:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,21:35:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,21:36:00,0.71082,0.71097,0.71082,0.71092,0
2019/02/14,21:37:00,0.71092,0.71102,0.71082,0.71092,0
2019/02/14,21:38:00,0.71087,0.71087,0.71077,0.71082,0
2019/02/14,21:39:00,0.71077,0.71092,0.71077,0.71087,0
2019/02/14,21:40:00,0.71082,0.71087,0.71082,0.71082,0
2019/02/14,21:41:00,0.71087,0.71087,0.71077,0.71077,0
2019/02/14,21:42:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/14,21:43:00,0.71077,0.71077,0.71067,0.71072,0
2019/02/14,21:44:00,0.71077,0.71087,0.71072,0.71072,0
2019/02/14,21:45:00,0.71072,0.71082,0.71072,0.71072,0
2019/02/14,21:46:00,0.71067,0.71077,0.71062,0.71062,0
2019/02/14,21:48:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/14,21:49:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/14,21:50:00,0.71057,0.71072,0.71052,0.71062,0
2019/02/14,21:51:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/14,21:52:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/14,21:53:00,0.71062,0.71072,0.71062,0.71072,0
2019/02/14,21:54:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,21:55:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/14,21:56:00,0.71082,0.71102,0.71082,0.71102,0
2019/02/14,21:57:00,0.71097,0.71102,0.71087,0.71092,0
2019/02/14,21:58:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/14,21:59:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/14,22:01:00,0.71077,0.71092,0.71077,0.71082,0
2019/02/14,22:02:00,0.71077,0.71082,0.71052,0.71052,0
2019/02/14,22:03:00,0.71057,0.71077,0.71057,0.71077,0
2019/02/14,22:04:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/14,22:05:00,0.71087,0.71092,0.71082,0.71087,0
2019/02/14,22:06:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/14,22:07:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/14,22:08:00,0.71082,0.71087,0.71067,0.71067,0
2019/02/14,22:09:00,0.71067,0.71082,0.71067,0.71067,0
2019/02/14,22:10:00,0.71067,0.71067,0.71047,0.71057,0
2019/02/14,22:11:00,0.71057,0.71082,0.71057,0.71077,0
2019/02/14,22:12:00,0.71082,0.71092,0.71082,0.71092,0
2019/02/14,22:13:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/14,22:14:00,0.71097,0.71112,0.71092,0.71112,0
2019/02/14,22:15:00,0.71112,0.71112,0.71102,0.71107,0
2019/02/14,22:16:00,0.71107,0.71107,0.71067,0.71072,0
2019/02/14,22:17:00,0.71067,0.71077,0.71067,0.71072,0
2019/02/14,22:18:00,0.71077,0.71077,0.71062,0.71067,0
2019/02/14,22:19:00,0.71067,0.71087,0.71067,0.71087,0
2019/02/14,22:20:00,0.71087,0.71092,0.71082,0.71082,0
2019/02/14,22:21:00,0.71077,0.71082,0.71072,0.71077,0
2019/02/14,22:22:00,0.71077,0.71082,0.71052,0.71052,0
2019/02/14,22:23:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/14,22:24:00,0.71062,0.71072,0.71057,0.71072,0
2019/02/14,22:25:00,0.71072,0.71082,0.71072,0.71077,0
2019/02/14,22:26:00,0.71072,0.71092,0.71072,0.71087,0
2019/02/14,22:27:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/14,22:28:00,0.71087,0.71102,0.71087,0.71102,0
2019/02/14,22:29:00,0.71097,0.71127,0.71097,0.71112,0
2019/02/14,22:30:00,0.71112,0.71142,0.71107,0.71137,0
2019/02/14,22:31:00,0.71142,0.71197,0.71142,0.71172,0
2019/02/14,22:32:00,0.71172,0.71177,0.71152,0.71172,0
2019/02/14,22:33:00,0.71177,0.71227,0.71172,0.71212,0
2019/02/14,22:34:00,0.71212,0.71212,0.71172,0.71172,0
2019/02/14,22:35:00,0.71172,0.71217,0.71172,0.71207,0
2019/02/14,22:36:00,0.71212,0.71227,0.71202,0.71207,0
2019/02/14,22:37:00,0.71207,0.71222,0.71182,0.71182,0
2019/02/14,22:38:00,0.71182,0.71192,0.71157,0.71182,0
2019/02/14,22:39:00,0.71177,0.71192,0.71117,0.71117,0
2019/02/14,22:40:00,0.71122,0.71147,0.71117,0.71147,0
2019/02/14,22:41:00,0.71147,0.71162,0.71147,0.71157,0
2019/02/14,22:42:00,0.71157,0.71162,0.71127,0.71127,0
2019/02/14,22:43:00,0.71132,0.71152,0.71112,0.71117,0
2019/02/14,22:44:00,0.71122,0.71147,0.71122,0.71137,0
2019/02/14,22:45:00,0.71132,0.71167,0.71132,0.71167,0
2019/02/14,22:46:00,0.71162,0.71162,0.71097,0.71107,0
2019/02/14,22:47:00,0.71112,0.71132,0.71102,0.71117,0
2019/02/14,22:48:00,0.71112,0.71137,0.71112,0.71117,0
2019/02/14,22:49:00,0.71112,0.71122,0.71102,0.71112,0
2019/02/14,22:50:00,0.71107,0.71122,0.71102,0.71112,0
2019/02/14,22:51:00,0.71117,0.71147,0.71112,0.71132,0
2019/02/14,22:52:00,0.71132,0.71137,0.71102,0.71117,0
2019/02/14,22:53:00,0.71117,0.71122,0.71072,0.71077,0
2019/02/14,22:54:00,0.71082,0.71092,0.71067,0.71067,0
2019/02/14,22:55:00,0.71072,0.71097,0.71067,0.71092,0
2019/02/14,22:56:00,0.71092,0.71122,0.71087,0.71117,0
2019/02/14,22:57:00,0.71112,0.71122,0.71107,0.71117,0
2019/02/14,22:58:00,0.71122,0.71122,0.71112,0.71122,0
2019/02/14,22:59:00,0.71122,0.71142,0.71107,0.71137,0
2019/02/14,23:00:00,0.71132,0.71142,0.71122,0.71132,0
2019/02/14,23:01:00,0.71132,0.71137,0.71102,0.71127,0
2019/02/14,23:02:00,0.71122,0.71122,0.71087,0.71097,0
2019/02/14,23:03:00,0.71102,0.71102,0.71057,0.71062,0
2019/02/14,23:04:00,0.71067,0.71067,0.71047,0.71052,0
2019/02/14,23:05:00,0.71057,0.71082,0.71052,0.71072,0
2019/02/14,23:06:00,0.71077,0.71082,0.71067,0.71077,0
2019/02/14,23:07:00,0.71077,0.71097,0.71067,0.71092,0
2019/02/14,23:08:00,0.71092,0.71092,0.71072,0.71077,0
2019/02/14,23:09:00,0.71077,0.71077,0.71062,0.71062,0
2019/02/14,23:10:00,0.71062,0.71072,0.71052,0.71052,0
2019/02/14,23:11:00,0.71052,0.71057,0.71047,0.71052,0
2019/02/14,23:12:00,0.71052,0.71072,0.71052,0.71072,0
2019/02/14,23:13:00,0.71067,0.71097,0.71067,0.71092,0
2019/02/14,23:14:00,0.71092,0.71102,0.71087,0.71097,0
2019/02/14,23:15:00,0.71097,0.71097,0.71082,0.71087,0
2019/02/14,23:16:00,0.71087,0.71097,0.71087,0.71087,0
2019/02/14,23:17:00,0.71087,0.71107,0.71087,0.71102,0
2019/02/14,23:18:00,0.71107,0.71107,0.71087,0.71097,0
2019/02/14,23:19:00,0.71092,0.71097,0.71077,0.71077,0
2019/02/14,23:20:00,0.71082,0.71082,0.71067,0.71077,0
2019/02/14,23:21:00,0.71072,0.71087,0.71067,0.71087,0
2019/02/14,23:22:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/14,23:23:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/14,23:24:00,0.71097,0.71097,0.71077,0.71087,0
2019/02/14,23:25:00,0.71087,0.71092,0.71077,0.71092,0
2019/02/14,23:26:00,0.71087,0.71087,0.71052,0.71057,0
2019/02/14,23:27:00,0.71062,0.71062,0.71042,0.71052,0
2019/02/14,23:28:00,0.71047,0.71047,0.71037,0.71047,0
2019/02/14,23:29:00,0.71042,0.71052,0.71032,0.71037,0
2019/02/14,23:30:00,0.71037,0.71062,0.71037,0.71062,0
2019/02/14,23:31:00,0.71057,0.71067,0.71052,0.71062,0
2019/02/14,23:32:00,0.71062,0.71067,0.71052,0.71052,0
2019/02/14,23:33:00,0.71052,0.71057,0.71037,0.71052,0
2019/02/14,23:34:00,0.71052,0.71062,0.71042,0.71052,0
2019/02/14,23:35:00,0.71047,0.71052,0.71037,0.71052,0
2019/02/14,23:36:00,0.71047,0.71057,0.71037,0.71047,0
2019/02/14,23:37:00,0.71042,0.71042,0.71017,0.71027,0
2019/02/14,23:38:00,0.71022,0.71032,0.71017,0.71032,0
2019/02/14,23:39:00,0.71027,0.71057,0.71027,0.71057,0
2019/02/14,23:40:00,0.71062,0.71067,0.71012,0.71017,0
2019/02/14,23:41:00,0.71022,0.71022,0.71007,0.71022,0
2019/02/14,23:42:00,0.71022,0.71032,0.71002,0.71017,0
2019/02/14,23:43:00,0.71022,0.71032,0.71012,0.71032,0
2019/02/14,23:44:00,0.71027,0.71032,0.70997,0.70997,0
2019/02/14,23:45:00,0.71002,0.71022,0.71002,0.71012,0
2019/02/14,23:46:00,0.71007,0.71042,0.71007,0.71022,0
2019/02/14,23:47:00,0.71022,0.71052,0.71017,0.71017,0
2019/02/14,23:48:00,0.71017,0.71042,0.70997,0.71022,0
2019/02/14,23:49:00,0.71017,0.71032,0.71012,0.71017,0
2019/02/14,23:50:00,0.71017,0.71032,0.71017,0.71022,0
2019/02/14,23:51:00,0.71017,0.71027,0.71002,0.71027,0
2019/02/14,23:52:00,0.71027,0.71027,0.71007,0.71007,0
2019/02/14,23:53:00,0.71017,0.71017,0.70997,0.71002,0
2019/02/14,23:54:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/14,23:55:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/14,23:56:00,0.70997,0.70997,0.70957,0.70972,0
2019/02/14,23:57:00,0.70977,0.70992,0.70977,0.70992,0
2019/02/14,23:58:00,0.70997,0.71002,0.70987,0.70992,0
2019/02/14,23:59:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/15,00:00:00,0.70987,0.70997,0.70982,0.70987,0
2019/02/15,00:01:00,0.70982,0.70982,0.70957,0.70967,0
2019/02/15,00:02:00,0.70962,0.70972,0.70952,0.70957,0
2019/02/15,00:03:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/15,00:04:00,0.70962,0.70962,0.70922,0.70942,0
2019/02/15,00:05:00,0.70942,0.70942,0.70917,0.70917,0
2019/02/15,00:06:00,0.70917,0.70922,0.70907,0.70912,0
2019/02/15,00:07:00,0.70912,0.70912,0.70902,0.70912,0
2019/02/15,00:08:00,0.70907,0.70922,0.70902,0.70907,0
2019/02/15,00:09:00,0.70907,0.70927,0.70907,0.70922,0
2019/02/15,00:10:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/15,00:11:00,0.70927,0.70937,0.70912,0.70912,0
2019/02/15,00:12:00,0.70912,0.70927,0.70912,0.70912,0
2019/02/15,00:13:00,0.70917,0.70932,0.70917,0.70932,0
2019/02/15,00:14:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,00:15:00,0.70932,0.70932,0.70922,0.70927,0
2019/02/15,00:16:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/15,00:17:00,0.70922,0.70932,0.70917,0.70922,0
2019/02/15,00:18:00,0.70922,0.70932,0.70902,0.70912,0
2019/02/15,00:19:00,0.70907,0.70912,0.70902,0.70912,0
2019/02/15,00:20:00,0.70912,0.70912,0.70892,0.70897,0
2019/02/15,00:21:00,0.70892,0.70912,0.70892,0.70912,0
2019/02/15,00:22:00,0.70912,0.70932,0.70912,0.70932,0
2019/02/15,00:23:00,0.70927,0.70932,0.70917,0.70922,0
2019/02/15,00:24:00,0.70922,0.70932,0.70907,0.70912,0
2019/02/15,00:25:00,0.70907,0.70912,0.70907,0.70907,0
2019/02/15,00:26:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/15,00:27:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/15,00:28:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/15,00:29:00,0.70917,0.70917,0.70907,0.70907,0
2019/02/15,00:30:00,0.70907,0.70912,0.70902,0.70902,0
2019/02/15,00:31:00,0.70902,0.70902,0.70892,0.70902,0
2019/02/15,00:32:00,0.70902,0.70922,0.70902,0.70922,0
2019/02/15,00:33:00,0.70927,0.70927,0.70912,0.70912,0
2019/02/15,00:34:00,0.70912,0.70927,0.70912,0.70912,0
2019/02/15,00:35:00,0.70917,0.70942,0.70917,0.70927,0
2019/02/15,00:36:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/15,00:37:00,0.70922,0.70922,0.70907,0.70907,0
2019/02/15,00:38:00,0.70902,0.70917,0.70727,0.70772,0
2019/02/15,00:39:00,0.70777,0.70847,0.70772,0.70812,0
2019/02/15,00:40:00,0.70812,0.70832,0.70792,0.70802,0
2019/02/15,00:41:00,0.70797,0.70902,0.70797,0.70877,0
2019/02/15,00:42:00,0.70877,0.70882,0.70857,0.70877,0
2019/02/15,00:43:00,0.70877,0.70882,0.70862,0.70872,0
2019/02/15,00:44:00,0.70867,0.70867,0.70847,0.70862,0
2019/02/15,00:45:00,0.70857,0.70872,0.70857,0.70872,0
2019/02/15,00:46:00,0.70872,0.70872,0.70862,0.70867,0
2019/02/15,00:47:00,0.70867,0.70882,0.70867,0.70882,0
2019/02/15,00:48:00,0.70882,0.70917,0.70882,0.70912,0
2019/02/15,00:49:00,0.70917,0.70917,0.70897,0.70907,0
2019/02/15,00:50:00,0.70902,0.70922,0.70902,0.70912,0
2019/02/15,00:51:00,0.70917,0.70937,0.70912,0.70922,0
2019/02/15,00:52:00,0.70922,0.70927,0.70912,0.70912,0
2019/02/15,00:53:00,0.70907,0.70932,0.70902,0.70927,0
2019/02/15,00:54:00,0.70922,0.70922,0.70887,0.70892,0
2019/02/15,00:55:00,0.70897,0.70932,0.70892,0.70902,0
2019/02/15,00:56:00,0.70907,0.70922,0.70902,0.70917,0
2019/02/15,00:57:00,0.70922,0.70932,0.70912,0.70912,0
2019/02/15,00:58:00,0.70912,0.70942,0.70902,0.70942,0
2019/02/15,00:59:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/15,01:00:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/15,01:01:00,0.70967,0.70967,0.70947,0.70962,0
2019/02/15,01:02:00,0.70957,0.70972,0.70932,0.70952,0
2019/02/15,01:03:00,0.70957,0.70957,0.70932,0.70942,0
2019/02/15,01:04:00,0.70937,0.70952,0.70932,0.70947,0
2019/02/15,01:05:00,0.70952,0.70952,0.70927,0.70927,0
2019/02/15,01:06:00,0.70927,0.70942,0.70922,0.70932,0
2019/02/15,01:07:00,0.70932,0.70937,0.70922,0.70922,0
2019/02/15,01:08:00,0.70922,0.70932,0.70917,0.70922,0
2019/02/15,01:09:00,0.70922,0.70932,0.70922,0.70922,0
2019/02/15,01:10:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/15,01:11:00,0.70927,0.70932,0.70917,0.70927,0
2019/02/15,01:12:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/15,01:13:00,0.70932,0.70952,0.70927,0.70947,0
2019/02/15,01:14:00,0.70942,0.70947,0.70922,0.70922,0
2019/02/15,01:15:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/15,01:16:00,0.70927,0.70942,0.70912,0.70917,0
2019/02/15,01:17:00,0.70917,0.70932,0.70912,0.70922,0
2019/02/15,01:18:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/15,01:19:00,0.70942,0.70942,0.70922,0.70922,0
2019/02/15,01:20:00,0.70917,0.70932,0.70917,0.70927,0
2019/02/15,01:21:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/15,01:22:00,0.70927,0.70942,0.70927,0.70942,0
2019/02/15,01:23:00,0.70942,0.70947,0.70927,0.70927,0
2019/02/15,01:24:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/15,01:25:00,0.70922,0.70927,0.70912,0.70927,0
2019/02/15,01:26:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/15,01:27:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/15,01:28:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/15,01:29:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/15,01:30:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/15,01:31:00,0.70917,0.70922,0.70907,0.70907,0
2019/02/15,01:32:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/15,01:33:00,0.70902,0.70907,0.70892,0.70902,0
2019/02/15,01:34:00,0.70897,0.70912,0.70897,0.70907,0
2019/02/15,01:35:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/15,01:36:00,0.70902,0.70902,0.70892,0.70897,0
2019/02/15,01:37:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/15,01:38:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/15,01:39:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/15,01:40:00,0.70892,0.70912,0.70887,0.70907,0
2019/02/15,01:41:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/15,01:42:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/15,01:43:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/15,01:44:00,0.70902,0.70912,0.70902,0.70902,0
2019/02/15,01:45:00,0.70902,0.70907,0.70897,0.70897,0
2019/02/15,01:46:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/15,01:47:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/15,01:48:00,0.70892,0.70902,0.70887,0.70897,0
2019/02/15,01:49:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/15,01:50:00,0.70882,0.70892,0.70882,0.70887,0
2019/02/15,01:51:00,0.70882,0.70897,0.70882,0.70897,0
2019/02/15,01:52:00,0.70892,0.70912,0.70892,0.70907,0
2019/02/15,01:53:00,0.70912,0.70912,0.70902,0.70912,0
2019/02/15,01:54:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/15,01:55:00,0.70907,0.70912,0.70907,0.70907,0
2019/02/15,01:56:00,0.70907,0.70912,0.70907,0.70907,0
2019/02/15,01:57:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/15,01:58:00,0.70912,0.70912,0.70902,0.70907,0
2019/02/15,01:59:00,0.70907,0.70907,0.70897,0.70902,0
2019/02/15,02:00:00,0.70902,0.70922,0.70902,0.70922,0
2019/02/15,02:01:00,0.70917,0.70917,0.70902,0.70907,0
2019/02/15,02:02:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/15,02:03:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/15,02:04:00,0.70912,0.70917,0.70907,0.70917,0
2019/02/15,02:05:00,0.70922,0.70957,0.70922,0.70942,0
2019/02/15,02:06:00,0.70942,0.70967,0.70942,0.70962,0
2019/02/15,02:07:00,0.70962,0.70977,0.70962,0.70972,0
2019/02/15,02:08:00,0.70967,0.70977,0.70962,0.70962,0
2019/02/15,02:09:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/15,02:10:00,0.70967,0.70967,0.70952,0.70957,0
2019/02/15,02:11:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/15,02:12:00,0.70952,0.70962,0.70947,0.70957,0
2019/02/15,02:13:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/15,02:14:00,0.70957,0.70972,0.70957,0.70967,0
2019/02/15,02:15:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/15,02:16:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/15,02:17:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/15,02:18:00,0.70972,0.70982,0.70972,0.70972,0
2019/02/15,02:19:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/15,02:20:00,0.70972,0.70982,0.70972,0.70982,0
2019/02/15,02:21:00,0.70977,0.70992,0.70977,0.70987,0
2019/02/15,02:22:00,0.70992,0.70992,0.70977,0.70977,0
2019/02/15,02:23:00,0.70977,0.70987,0.70977,0.70982,0
2019/02/15,02:24:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/15,02:25:00,0.70987,0.70992,0.70982,0.70992,0
2019/02/15,02:26:00,0.70992,0.71002,0.70992,0.70992,0
2019/02/15,02:27:00,0.70992,0.70992,0.70982,0.70987,0
2019/02/15,02:28:00,0.70982,0.70992,0.70982,0.70987,0
2019/02/15,02:29:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/15,02:30:00,0.70982,0.70987,0.70977,0.70987,0
2019/02/15,02:31:00,0.70987,0.71002,0.70987,0.70992,0
2019/02/15,02:32:00,0.70997,0.70997,0.70982,0.70982,0
2019/02/15,02:33:00,0.70977,0.70987,0.70977,0.70982,0
2019/02/15,02:34:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/15,02:35:00,0.70982,0.70982,0.70967,0.70972,0
2019/02/15,02:36:00,0.70972,0.70982,0.70972,0.70977,0
2019/02/15,02:37:00,0.70982,0.70997,0.70982,0.70997,0
2019/02/15,02:38:00,0.70997,0.71012,0.70997,0.71007,0
2019/02/15,02:39:00,0.71002,0.71007,0.70987,0.70987,0
2019/02/15,02:40:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/15,02:41:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/15,02:42:00,0.70987,0.70997,0.70982,0.70997,0
2019/02/15,02:43:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/15,02:44:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/15,02:45:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/15,02:46:00,0.71002,0.71007,0.71002,0.71007,0
2019/02/15,02:47:00,0.71002,0.71017,0.71002,0.71017,0
2019/02/15,02:48:00,0.71012,0.71022,0.71012,0.71017,0
2019/02/15,02:49:00,0.71022,0.71027,0.71022,0.71022,0
2019/02/15,02:50:00,0.71017,0.71032,0.71017,0.71027,0
2019/02/15,02:51:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/15,02:52:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/15,02:53:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/15,02:54:00,0.71052,0.71057,0.71047,0.71047,0
2019/02/15,02:56:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/15,02:57:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/15,02:58:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/15,02:59:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/15,03:00:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,03:01:00,0.71042,0.71047,0.71027,0.71027,0
2019/02/15,03:02:00,0.71032,0.71037,0.71022,0.71032,0
2019/02/15,03:03:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/15,03:04:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/15,03:05:00,0.71022,0.71032,0.71022,0.71022,0
2019/02/15,03:06:00,0.71027,0.71037,0.71022,0.71032,0
2019/02/15,03:07:00,0.71032,0.71037,0.71027,0.71032,0
2019/02/15,03:08:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/15,03:09:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/15,03:10:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/15,03:12:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/15,03:13:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,03:14:00,0.71037,0.71047,0.71032,0.71042,0
2019/02/15,03:15:00,0.71042,0.71052,0.71042,0.71047,0
2019/02/15,03:16:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/15,03:17:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/15,03:21:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/15,03:22:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/15,03:23:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/15,03:24:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/15,03:25:00,0.71037,0.71037,0.71027,0.71027,0
2019/02/15,03:26:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/15,03:27:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/15,03:28:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/15,03:29:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/15,03:30:00,0.71037,0.71037,0.71027,0.71032,0
2019/02/15,03:31:00,0.71027,0.71037,0.71027,0.71037,0
2019/02/15,03:32:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/15,03:34:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/15,03:35:00,0.71037,0.71037,0.71032,0.71032,0
2019/02/15,03:36:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/15,03:37:00,0.71027,0.71027,0.71017,0.71017,0
2019/02/15,03:38:00,0.71022,0.71022,0.71017,0.71022,0
2019/02/15,03:39:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/15,03:40:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/15,03:41:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/15,03:42:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/15,03:43:00,0.71017,0.71017,0.71012,0.71017,0
2019/02/15,03:46:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/15,03:50:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/15,03:51:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/15,03:52:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/15,03:53:00,0.71032,0.71047,0.71032,0.71042,0
2019/02/15,03:54:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/15,03:55:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/15,03:56:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/15,03:57:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/15,03:58:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/15,03:59:00,0.71057,0.71067,0.71052,0.71067,0
2019/02/15,04:00:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/15,04:01:00,0.71062,0.71062,0.71047,0.71052,0
2019/02/15,04:02:00,0.71047,0.71062,0.71047,0.71062,0
2019/02/15,04:03:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/15,04:04:00,0.71072,0.71072,0.71057,0.71062,0
2019/02/15,04:05:00,0.71057,0.71057,0.71047,0.71047,0
2019/02/15,04:06:00,0.71052,0.71052,0.71037,0.71042,0
2019/02/15,04:07:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,04:08:00,0.71052,0.71052,0.71047,0.71052,0
2019/02/15,04:09:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/15,04:10:00,0.71057,0.71072,0.71057,0.71067,0
2019/02/15,04:11:00,0.71067,0.71072,0.71057,0.71057,0
2019/02/15,04:12:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,04:13:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,04:14:00,0.71057,0.71062,0.71052,0.71057,0
2019/02/15,04:15:00,0.71057,0.71062,0.71047,0.71057,0
2019/02/15,04:16:00,0.71052,0.71062,0.71052,0.71062,0
2019/02/15,04:17:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,04:18:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/15,04:19:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/15,04:20:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/15,04:21:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/15,04:22:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,04:23:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/15,04:24:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/15,04:25:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/15,04:26:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/15,04:27:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/15,04:28:00,0.71072,0.71077,0.71067,0.71067,0
2019/02/15,04:29:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/15,04:30:00,0.71072,0.71077,0.71072,0.71072,0
2019/02/15,04:31:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/15,04:32:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/15,04:33:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/15,04:34:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/15,04:35:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/15,04:36:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/15,04:37:00,0.71077,0.71082,0.71062,0.71067,0
2019/02/15,04:38:00,0.71062,0.71072,0.71062,0.71072,0
2019/02/15,04:39:00,0.71072,0.71072,0.71062,0.71067,0
2019/02/15,04:40:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/15,04:41:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/15,04:42:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/15,04:43:00,0.71077,0.71082,0.71077,0.71077,0
2019/02/15,04:44:00,0.71077,0.71082,0.71077,0.71077,0
2019/02/15,04:45:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/15,04:46:00,0.71072,0.71092,0.71072,0.71087,0
2019/02/15,04:47:00,0.71082,0.71082,0.71067,0.71072,0
2019/02/15,04:48:00,0.71072,0.71072,0.71062,0.71062,0
2019/02/15,04:49:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/15,04:50:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/15,04:51:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/15,04:52:00,0.71052,0.71062,0.71052,0.71052,0
2019/02/15,04:53:00,0.71047,0.71057,0.71042,0.71057,0
2019/02/15,04:54:00,0.71062,0.71067,0.71057,0.71067,0
2019/02/15,04:55:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/15,04:56:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/15,04:57:00,0.71062,0.71062,0.71047,0.71057,0
2019/02/15,04:58:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/15,04:59:00,0.71072,0.71082,0.71072,0.71077,0
2019/02/15,05:00:00,0.71072,0.71077,0.71057,0.71057,0
2019/02/15,05:01:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/15,05:02:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/15,05:03:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/15,05:04:00,0.71072,0.71072,0.71057,0.71062,0
2019/02/15,05:05:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,05:06:00,0.71057,0.71067,0.71052,0.71052,0
2019/02/15,05:07:00,0.71052,0.71062,0.71052,0.71062,0
2019/02/15,05:08:00,0.71067,0.71072,0.71057,0.71062,0
2019/02/15,05:09:00,0.71062,0.71062,0.71047,0.71047,0
2019/02/15,05:10:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/15,05:11:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/15,05:12:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/15,05:13:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/15,05:14:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/15,05:15:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/15,05:16:00,0.71052,0.71052,0.71047,0.71052,0
2019/02/15,05:17:00,0.71052,0.71052,0.71047,0.71052,0
2019/02/15,05:18:00,0.71057,0.71062,0.71052,0.71062,0
2019/02/15,05:19:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,05:20:00,0.71057,0.71067,0.71057,0.71062,0
2019/02/15,05:21:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,05:22:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/15,05:23:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/15,05:24:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/15,05:25:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/15,05:26:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/15,05:27:00,0.71072,0.71077,0.71067,0.71067,0
2019/02/15,05:28:00,0.71067,0.71077,0.71067,0.71077,0
2019/02/15,05:29:00,0.71077,0.71077,0.71067,0.71072,0
2019/02/15,05:30:00,0.71077,0.71077,0.71062,0.71072,0
2019/02/15,05:31:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/15,05:32:00,0.71067,0.71067,0.71057,0.71067,0
2019/02/15,05:33:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/15,05:34:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/15,05:35:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/15,05:36:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/15,05:37:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/15,05:38:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/15,05:39:00,0.71062,0.71062,0.71057,0.71057,0
2019/02/15,05:40:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/15,05:41:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/15,05:42:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/15,05:43:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/15,05:44:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,05:45:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,05:46:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/15,05:47:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/15,05:48:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/15,05:49:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/15,05:50:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/15,05:51:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/15,05:52:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,05:53:00,0.71037,0.71042,0.71012,0.71012,0
2019/02/15,05:54:00,0.71012,0.71017,0.71007,0.71017,0
2019/02/15,05:55:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/15,05:56:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,05:57:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,05:58:00,0.71012,0.71022,0.71007,0.71007,0
2019/02/15,05:59:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/15,06:00:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/15,06:01:00,0.70997,0.71017,0.70997,0.71017,0
2019/02/15,06:02:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/15,06:03:00,0.71022,0.71022,0.71007,0.71007,0
2019/02/15,06:04:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/15,06:08:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/15,06:09:00,0.71002,0.71002,0.71002,0.71002,0
2019/02/15,06:11:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/15,06:12:00,0.71007,0.71007,0.71007,0.71007,0
2019/02/15,06:14:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/15,06:15:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,06:16:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/15,06:19:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/15,06:21:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/15,06:25:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/15,06:26:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/15,06:27:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/15,06:28:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/15,06:30:00,0.71022,0.71022,0.71012,0.71012,0
2019/02/15,06:31:00,0.71007,0.71012,0.71002,0.71012,0
2019/02/15,06:32:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,06:33:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/15,06:35:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/15,06:36:00,0.71022,0.71022,0.71017,0.71017,0
2019/02/15,06:37:00,0.71027,0.71027,0.71022,0.71022,0
2019/02/15,06:38:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/15,06:39:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/15,06:40:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/15,06:41:00,0.71042,0.71047,0.71037,0.71037,0
2019/02/15,06:43:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/15,06:44:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/15,06:45:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/15,06:46:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/15,06:47:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,06:48:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,06:49:00,0.71052,0.71057,0.71047,0.71047,0
2019/02/15,06:50:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,06:52:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/15,06:53:00,0.71057,0.71057,0.71047,0.71047,0
2019/02/15,06:54:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/15,06:55:00,0.71042,0.71042,0.71027,0.71037,0
2019/02/15,06:57:00,0.71037,0.71057,0.71037,0.71047,0
2019/02/15,06:58:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/15,06:59:00,0.71052,0.71062,0.71052,0.71062,0
2019/02/15,07:05:00,0.71047,0.71047,0.71045,0.71045,0
2019/02/15,07:06:00,0.71046,0.71047,0.71046,0.71047,0
2019/02/15,07:08:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/15,07:11:00,0.71059,0.71059,0.71058,0.71058,0
2019/02/15,07:12:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/15,07:17:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/15,07:22:00,0.71072,0.71082,0.71072,0.71072,0
2019/02/15,07:26:00,0.71072,0.71072,0.71072,0.71072,0
2019/02/15,07:27:00,0.71072,0.71072,0.71072,0.71072,0
2019/02/15,07:29:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/15,07:30:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/15,07:31:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/15,07:32:00,0.71072,0.71072,0.71072,0.71072,0
2019/02/15,07:33:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,07:34:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,07:42:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,07:44:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/15,07:45:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,07:46:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,07:47:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/15,07:51:00,0.71062,0.71062,0.71046,0.71051,0
2019/02/15,07:52:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/15,07:53:00,0.71053,0.71053,0.71053,0.71053,0
2019/02/15,07:54:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/15,07:55:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,07:56:00,0.71047,0.71062,0.71047,0.71052,0
2019/02/15,07:58:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/15,07:59:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/15,08:00:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,08:01:00,0.71037,0.71047,0.71032,0.71047,0
2019/02/15,08:02:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/15,08:03:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/15,08:04:00,0.71042,0.71042,0.71032,0.71037,0
2019/02/15,08:05:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/15,08:06:00,0.71037,0.71042,0.71032,0.71037,0
2019/02/15,08:07:00,0.71032,0.71037,0.71032,0.71032,0
2019/02/15,08:08:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/15,08:09:00,0.71027,0.71027,0.71022,0.71027,0
2019/02/15,08:10:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/15,08:11:00,0.71022,0.71032,0.71022,0.71032,0
2019/02/15,08:12:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/15,08:13:00,0.71022,0.71027,0.71022,0.71027,0
2019/02/15,08:14:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/15,08:15:00,0.71022,0.71037,0.71022,0.71037,0
2019/02/15,08:16:00,0.71037,0.71047,0.71037,0.71042,0
2019/02/15,08:17:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,08:18:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/15,08:19:00,0.71042,0.71042,0.71037,0.71037,0
2019/02/15,08:20:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,08:21:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,08:22:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,08:24:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,08:25:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,08:26:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/15,08:27:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/15,08:28:00,0.71042,0.71047,0.71037,0.71037,0
2019/02/15,08:29:00,0.71037,0.71037,0.71032,0.71037,0
2019/02/15,08:30:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/15,08:31:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/15,08:32:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/15,08:33:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,08:34:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,08:35:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/15,08:36:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/15,08:37:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/15,08:38:00,0.71037,0.71042,0.71037,0.71042,0
2019/02/15,08:39:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/15,08:40:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,08:41:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,08:42:00,0.71047,0.71062,0.71047,0.71062,0
2019/02/15,08:43:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,08:44:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/15,08:45:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/15,08:46:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/15,08:47:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/15,08:48:00,0.71062,0.71062,0.71052,0.71062,0
2019/02/15,08:49:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/15,08:50:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/15,08:51:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/15,08:52:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/15,08:53:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/15,08:54:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/15,08:56:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/15,08:57:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/15,08:58:00,0.71057,0.71057,0.71042,0.71042,0
2019/02/15,08:59:00,0.71037,0.71042,0.71032,0.71037,0
2019/02/15,09:00:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/15,09:01:00,0.71047,0.71047,0.71037,0.71047,0
2019/02/15,09:02:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/15,09:03:00,0.71047,0.71047,0.71042,0.71047,0
2019/02/15,09:04:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/15,09:05:00,0.71042,0.71042,0.71002,0.71002,0
2019/02/15,09:06:00,0.71007,0.71027,0.70992,0.70992,0
2019/02/15,09:07:00,0.70987,0.70987,0.70972,0.70977,0
2019/02/15,09:08:00,0.70972,0.70987,0.70972,0.70977,0
2019/02/15,09:09:00,0.70977,0.70987,0.70977,0.70977,0
2019/02/15,09:10:00,0.70982,0.70982,0.70977,0.70982,0
2019/02/15,09:11:00,0.70982,0.71002,0.70982,0.71002,0
2019/02/15,09:12:00,0.70997,0.70997,0.70987,0.70987,0
2019/02/15,09:13:00,0.70982,0.70997,0.70982,0.70987,0
2019/02/15,09:14:00,0.70987,0.70987,0.70977,0.70982,0
2019/02/15,09:15:00,0.70977,0.70987,0.70977,0.70982,0
2019/02/15,09:17:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/15,09:18:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/15,09:20:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/15,09:21:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/15,09:22:00,0.70992,0.71002,0.70992,0.70997,0
2019/02/15,09:23:00,0.70997,0.70997,0.70987,0.70987,0
2019/02/15,09:24:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/15,09:25:00,0.70982,0.70982,0.70972,0.70972,0
2019/02/15,09:26:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/15,09:27:00,0.70967,0.70972,0.70952,0.70967,0
2019/02/15,09:28:00,0.70967,0.70972,0.70962,0.70962,0
2019/02/15,09:29:00,0.70962,0.70967,0.70952,0.70967,0
2019/02/15,09:30:00,0.70967,0.70977,0.70967,0.70972,0
2019/02/15,09:31:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/15,09:32:00,0.70967,0.70967,0.70967,0.70967,0
2019/02/15,09:33:00,0.70962,0.70962,0.70937,0.70942,0
2019/02/15,09:34:00,0.70942,0.70947,0.70932,0.70932,0
2019/02/15,09:35:00,0.70932,0.70942,0.70927,0.70927,0
2019/02/15,09:36:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,09:37:00,0.70932,0.70932,0.70912,0.70922,0
2019/02/15,09:38:00,0.70917,0.70922,0.70912,0.70922,0
2019/02/15,09:39:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/15,09:40:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/15,09:41:00,0.70922,0.70937,0.70922,0.70932,0
2019/02/15,09:42:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/15,09:43:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/15,09:44:00,0.70942,0.70942,0.70912,0.70917,0
2019/02/15,09:45:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/15,09:46:00,0.70922,0.70922,0.70912,0.70922,0
2019/02/15,09:47:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/15,09:48:00,0.70927,0.70932,0.70927,0.70932,0
2019/02/15,09:49:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/15,09:50:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/15,09:51:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/15,09:53:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/15,09:54:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,09:55:00,0.70932,0.70947,0.70932,0.70932,0
2019/02/15,09:56:00,0.70942,0.70947,0.70932,0.70947,0
2019/02/15,09:57:00,0.70947,0.70947,0.70922,0.70947,0
2019/02/15,09:58:00,0.70947,0.70957,0.70942,0.70957,0
2019/02/15,09:59:00,0.70957,0.70967,0.70952,0.70952,0
2019/02/15,10:00:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/15,10:01:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/15,10:02:00,0.70957,0.70962,0.70937,0.70942,0
2019/02/15,10:03:00,0.70942,0.70952,0.70942,0.70947,0
2019/02/15,10:04:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/15,10:05:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/15,10:06:00,0.70957,0.70967,0.70957,0.70967,0
2019/02/15,10:07:00,0.70962,0.70967,0.70952,0.70957,0
2019/02/15,10:08:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/15,10:09:00,0.70952,0.70952,0.70937,0.70937,0
2019/02/15,10:10:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/15,10:11:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/15,10:12:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/15,10:13:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/15,10:14:00,0.70932,0.70932,0.70917,0.70917,0
2019/02/15,10:15:00,0.70912,0.70927,0.70907,0.70922,0
2019/02/15,10:16:00,0.70927,0.70942,0.70922,0.70932,0
2019/02/15,10:17:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/15,10:18:00,0.70932,0.70932,0.70917,0.70917,0
2019/02/15,10:19:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/15,10:20:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/15,10:21:00,0.70922,0.70932,0.70917,0.70922,0
2019/02/15,10:22:00,0.70927,0.70927,0.70902,0.70902,0
2019/02/15,10:23:00,0.70902,0.70922,0.70897,0.70922,0
2019/02/15,10:24:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/15,10:25:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/15,10:26:00,0.70932,0.70942,0.70932,0.70937,0
2019/02/15,10:27:00,0.70927,0.70937,0.70922,0.70937,0
2019/02/15,10:28:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/15,10:29:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/15,10:30:00,0.70942,0.70987,0.70942,0.70957,0
2019/02/15,10:31:00,0.70957,0.70957,0.70867,0.70872,0
2019/02/15,10:32:00,0.70872,0.70887,0.70867,0.70882,0
2019/02/15,10:33:00,0.70887,0.70887,0.70857,0.70862,0
2019/02/15,10:34:00,0.70857,0.70857,0.70822,0.70832,0
2019/02/15,10:35:00,0.70837,0.70862,0.70832,0.70842,0
2019/02/15,10:36:00,0.70847,0.70847,0.70802,0.70827,0
2019/02/15,10:37:00,0.70827,0.70847,0.70827,0.70837,0
2019/02/15,10:38:00,0.70837,0.70847,0.70837,0.70842,0
2019/02/15,10:39:00,0.70847,0.70857,0.70847,0.70857,0
2019/02/15,10:40:00,0.70852,0.70857,0.70847,0.70847,0
2019/02/15,10:41:00,0.70852,0.70852,0.70822,0.70822,0
2019/02/15,10:42:00,0.70827,0.70847,0.70822,0.70842,0
2019/02/15,10:43:00,0.70847,0.70852,0.70847,0.70852,0
2019/02/15,10:44:00,0.70852,0.70857,0.70842,0.70852,0
2019/02/15,10:45:00,0.70852,0.70852,0.70842,0.70847,0
2019/02/15,10:46:00,0.70847,0.70857,0.70847,0.70857,0
2019/02/15,10:47:00,0.70857,0.70882,0.70857,0.70877,0
2019/02/15,10:48:00,0.70877,0.70892,0.70877,0.70892,0
2019/02/15,10:49:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/15,10:50:00,0.70887,0.70912,0.70887,0.70912,0
2019/02/15,10:51:00,0.70907,0.70912,0.70902,0.70907,0
2019/02/15,10:52:00,0.70912,0.70922,0.70912,0.70917,0
2019/02/15,10:53:00,0.70912,0.70922,0.70907,0.70917,0
2019/02/15,10:54:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/15,10:55:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/15,10:56:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/15,10:57:00,0.70912,0.70917,0.70892,0.70902,0
2019/02/15,10:58:00,0.70897,0.70897,0.70892,0.70897,0
2019/02/15,10:59:00,0.70897,0.70897,0.70887,0.70897,0
2019/02/15,11:00:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/15,11:01:00,0.70892,0.70897,0.70882,0.70887,0
2019/02/15,11:02:00,0.70887,0.70907,0.70887,0.70907,0
2019/02/15,11:03:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/15,11:04:00,0.70902,0.70922,0.70902,0.70917,0
2019/02/15,11:05:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/15,11:06:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/15,11:07:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/15,11:08:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/15,11:09:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/15,11:10:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/15,11:11:00,0.70917,0.70917,0.70907,0.70907,0
2019/02/15,11:12:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/15,11:13:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/15,11:14:00,0.70907,0.70907,0.70897,0.70902,0
2019/02/15,11:15:00,0.70907,0.70907,0.70897,0.70902,0
2019/02/15,11:16:00,0.70902,0.70907,0.70892,0.70902,0
2019/02/15,11:17:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/15,11:18:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/15,11:19:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/15,11:20:00,0.70887,0.70892,0.70887,0.70892,0
2019/02/15,11:21:00,0.70892,0.70892,0.70872,0.70872,0
2019/02/15,11:22:00,0.70867,0.70877,0.70862,0.70877,0
2019/02/15,11:23:00,0.70882,0.70887,0.70867,0.70867,0
2019/02/15,11:24:00,0.70867,0.70872,0.70852,0.70852,0
2019/02/15,11:25:00,0.70847,0.70862,0.70842,0.70857,0
2019/02/15,11:26:00,0.70862,0.70882,0.70862,0.70877,0
2019/02/15,11:27:00,0.70877,0.70877,0.70867,0.70867,0
2019/02/15,11:28:00,0.70872,0.70882,0.70872,0.70877,0
2019/02/15,11:29:00,0.70882,0.70882,0.70877,0.70877,0
2019/02/15,11:30:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/15,11:31:00,0.70887,0.70887,0.70877,0.70877,0
2019/02/15,11:32:00,0.70877,0.70887,0.70877,0.70887,0
2019/02/15,11:33:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/15,11:34:00,0.70882,0.70887,0.70882,0.70882,0
2019/02/15,11:35:00,0.70882,0.70882,0.70872,0.70872,0
2019/02/15,11:36:00,0.70877,0.70887,0.70872,0.70882,0
2019/02/15,11:37:00,0.70882,0.70882,0.70862,0.70867,0
2019/02/15,11:38:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/15,11:39:00,0.70867,0.70867,0.70862,0.70867,0
2019/02/15,11:40:00,0.70872,0.70887,0.70867,0.70882,0
2019/02/15,11:41:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/15,11:42:00,0.70877,0.70882,0.70867,0.70867,0
2019/02/15,11:43:00,0.70867,0.70872,0.70862,0.70872,0
2019/02/15,11:44:00,0.70867,0.70867,0.70867,0.70867,0
2019/02/15,11:45:00,0.70867,0.70897,0.70867,0.70887,0
2019/02/15,11:46:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/15,11:47:00,0.70887,0.70887,0.70877,0.70877,0
2019/02/15,11:48:00,0.70872,0.70872,0.70862,0.70867,0
2019/02/15,11:49:00,0.70872,0.70872,0.70867,0.70872,0
2019/02/15,11:50:00,0.70872,0.70877,0.70867,0.70877,0
2019/02/15,11:51:00,0.70877,0.70892,0.70877,0.70892,0
2019/02/15,11:52:00,0.70897,0.70897,0.70887,0.70892,0
2019/02/15,11:53:00,0.70892,0.70892,0.70877,0.70877,0
2019/02/15,11:54:00,0.70877,0.70887,0.70877,0.70882,0
2019/02/15,11:55:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/15,11:56:00,0.70892,0.70912,0.70892,0.70902,0
2019/02/15,11:57:00,0.70902,0.70917,0.70897,0.70917,0
2019/02/15,11:58:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/15,11:59:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/15,12:00:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/15,12:01:00,0.70917,0.70922,0.70902,0.70902,0
2019/02/15,12:02:00,0.70902,0.70912,0.70902,0.70907,0
2019/02/15,12:03:00,0.70907,0.70917,0.70907,0.70907,0
2019/02/15,12:04:00,0.70902,0.70922,0.70902,0.70917,0
2019/02/15,12:05:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/15,12:06:00,0.70907,0.70917,0.70907,0.70912,0
2019/02/15,12:07:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/15,12:08:00,0.70907,0.70912,0.70907,0.70907,0
2019/02/15,12:09:00,0.70912,0.70917,0.70907,0.70907,0
2019/02/15,12:10:00,0.70907,0.70907,0.70907,0.70907,0
2019/02/15,12:13:00,0.70907,0.70907,0.70897,0.70902,0
2019/02/15,12:15:00,0.70907,0.70917,0.70907,0.70912,0
2019/02/15,12:16:00,0.70907,0.70917,0.70902,0.70917,0
2019/02/15,12:17:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/15,12:18:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/15,12:19:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/15,12:20:00,0.70907,0.70907,0.70892,0.70892,0
2019/02/15,12:21:00,0.70887,0.70902,0.70887,0.70902,0
2019/02/15,12:22:00,0.70902,0.70922,0.70902,0.70917,0
2019/02/15,12:23:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/15,12:24:00,0.70927,0.70927,0.70917,0.70922,0
2019/02/15,12:26:00,0.70927,0.70932,0.70927,0.70932,0
2019/02/15,12:27:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,12:28:00,0.70922,0.70922,0.70907,0.70917,0
2019/02/15,12:29:00,0.70912,0.70927,0.70912,0.70927,0
2019/02/15,12:30:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,12:31:00,0.70927,0.70927,0.70912,0.70912,0
2019/02/15,12:32:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/15,12:33:00,0.70912,0.70932,0.70912,0.70927,0
2019/02/15,12:34:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,12:35:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,12:36:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,12:37:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/15,12:38:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/15,12:39:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/15,12:41:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/15,12:42:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/15,12:43:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/15,12:44:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/15,12:45:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/15,12:46:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/15,12:47:00,0.70917,0.70917,0.70907,0.70907,0
2019/02/15,12:49:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/15,12:50:00,0.70907,0.70907,0.70902,0.70907,0
2019/02/15,12:51:00,0.70912,0.70912,0.70907,0.70907,0
2019/02/15,12:52:00,0.70907,0.70907,0.70897,0.70897,0
2019/02/15,12:53:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/15,12:54:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/15,12:55:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/15,12:57:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/15,12:58:00,0.70902,0.70907,0.70902,0.70907,0
2019/02/15,12:59:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/15,13:00:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/15,13:01:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/15,13:02:00,0.70917,0.70917,0.70912,0.70917,0
2019/02/15,13:03:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/15,13:04:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/15,13:06:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,13:07:00,0.70927,0.70927,0.70907,0.70907,0
2019/02/15,13:08:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/15,13:09:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/15,13:10:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/15,13:12:00,0.70917,0.70927,0.70917,0.70917,0
2019/02/15,13:13:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/15,13:14:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/15,13:15:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/15,13:16:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/15,13:17:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/15,13:18:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,13:19:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/15,13:21:00,0.70937,0.70947,0.70937,0.70947,0
2019/02/15,13:22:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/15,13:23:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/15,13:24:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/15,13:25:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/15,13:26:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/15,13:27:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/15,13:28:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/15,13:29:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/15,13:30:00,0.70952,0.70952,0.70942,0.70947,0
2019/02/15,13:31:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/15,13:32:00,0.70937,0.70952,0.70937,0.70947,0
2019/02/15,13:34:00,0.70942,0.70947,0.70937,0.70937,0
2019/02/15,13:35:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/15,13:36:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/15,13:37:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/15,13:38:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,13:39:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,13:40:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,13:41:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,13:42:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,13:43:00,0.70927,0.70932,0.70927,0.70932,0
2019/02/15,13:45:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/15,13:46:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/15,13:47:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/15,13:48:00,0.70947,0.70947,0.70942,0.70947,0
2019/02/15,13:51:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/15,13:52:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/15,13:54:00,0.70942,0.70942,0.70932,0.70942,0
2019/02/15,13:55:00,0.70947,0.70947,0.70937,0.70942,0
2019/02/15,13:56:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/15,13:57:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/15,13:59:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/15,14:00:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/15,14:01:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/15,14:02:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/15,14:03:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,14:04:00,0.70927,0.70927,0.70922,0.70922,0
2019/02/15,14:05:00,0.70922,0.70922,0.70907,0.70907,0
2019/02/15,14:06:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/15,14:07:00,0.70902,0.70902,0.70892,0.70897,0
2019/02/15,14:08:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/15,14:09:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/15,14:10:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/15,14:11:00,0.70897,0.70897,0.70887,0.70892,0
2019/02/15,14:12:00,0.70892,0.70902,0.70892,0.70897,0
2019/02/15,14:13:00,0.70892,0.70902,0.70887,0.70897,0
2019/02/15,14:14:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/15,14:15:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/15,14:16:00,0.70902,0.70907,0.70897,0.70902,0
2019/02/15,14:17:00,0.70897,0.70897,0.70887,0.70892,0
2019/02/15,14:18:00,0.70887,0.70892,0.70882,0.70882,0
2019/02/15,14:19:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/15,14:20:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/15,14:22:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/15,14:24:00,0.70892,0.70892,0.70887,0.70887,0
2019/02/15,14:25:00,0.70887,0.70892,0.70882,0.70882,0
2019/02/15,14:26:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/15,14:28:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/15,14:29:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/15,14:30:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/15,14:31:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/15,14:32:00,0.70897,0.70897,0.70882,0.70882,0
2019/02/15,14:33:00,0.70877,0.70882,0.70872,0.70872,0
2019/02/15,14:34:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/15,14:36:00,0.70877,0.70877,0.70872,0.70872,0
2019/02/15,14:39:00,0.70867,0.70872,0.70867,0.70872,0
2019/02/15,14:41:00,0.70877,0.70887,0.70877,0.70882,0
2019/02/15,14:42:00,0.70882,0.70882,0.70872,0.70877,0
2019/02/15,14:43:00,0.70877,0.70877,0.70872,0.70872,0
2019/02/15,14:44:00,0.70872,0.70897,0.70872,0.70897,0
2019/02/15,14:45:00,0.70897,0.70902,0.70882,0.70887,0
2019/02/15,14:46:00,0.70892,0.70902,0.70892,0.70897,0
2019/02/15,14:48:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/15,14:49:00,0.70902,0.70907,0.70897,0.70907,0
2019/02/15,14:50:00,0.70907,0.70927,0.70907,0.70922,0
2019/02/15,14:51:00,0.70917,0.70917,0.70907,0.70907,0
2019/02/15,14:52:00,0.70912,0.70912,0.70897,0.70902,0
2019/02/15,14:53:00,0.70902,0.70922,0.70902,0.70922,0
2019/02/15,14:54:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/15,14:56:00,0.70917,0.70917,0.70912,0.70912,0
2019/02/15,14:57:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/15,15:00:00,0.70912,0.70922,0.70912,0.70917,0
2019/02/15,15:01:00,0.70922,0.70932,0.70917,0.70927,0
2019/02/15,15:02:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/15,15:03:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/15,15:04:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,15:05:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/15,15:06:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/15,15:07:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/15,15:08:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/15,15:09:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/15,15:10:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/15,15:11:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/15,15:13:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/15,15:14:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/15,15:15:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/15,15:16:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/15,15:17:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/15,15:18:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/15,15:19:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,15:20:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/15,15:21:00,0.70922,0.70927,0.70917,0.70927,0
2019/02/15,15:22:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/15,15:23:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/15,15:24:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/15,15:25:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/15,15:26:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/15,15:27:00,0.70922,0.70937,0.70922,0.70927,0
2019/02/15,15:28:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/15,15:29:00,0.70922,0.70927,0.70917,0.70922,0
2019/02/15,15:30:00,0.70917,0.70942,0.70917,0.70937,0
2019/02/15,15:31:00,0.70942,0.70947,0.70937,0.70942,0
2019/02/15,15:32:00,0.70947,0.70947,0.70932,0.70932,0
2019/02/15,15:33:00,0.70927,0.70932,0.70922,0.70922,0
2019/02/15,15:34:00,0.70922,0.70922,0.70912,0.70917,0
2019/02/15,15:35:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/15,15:36:00,0.70922,0.70937,0.70922,0.70937,0
2019/02/15,15:37:00,0.70937,0.70937,0.70922,0.70922,0
2019/02/15,15:38:00,0.70922,0.70927,0.70892,0.70897,0
2019/02/15,15:39:00,0.70902,0.70902,0.70892,0.70892,0
2019/02/15,15:40:00,0.70892,0.70907,0.70892,0.70902,0
2019/02/15,15:41:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/15,15:42:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/15,15:43:00,0.70912,0.70917,0.70907,0.70912,0
2019/02/15,15:44:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/15,15:45:00,0.70912,0.70927,0.70907,0.70922,0
2019/02/15,15:46:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/15,15:47:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,15:48:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,15:49:00,0.70917,0.70917,0.70912,0.70917,0
2019/02/15,15:50:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,15:51:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/15,15:52:00,0.70917,0.70917,0.70907,0.70912,0
2019/02/15,15:53:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/15,15:54:00,0.70907,0.70912,0.70902,0.70902,0
2019/02/15,15:55:00,0.70897,0.70907,0.70897,0.70902,0
2019/02/15,15:56:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/15,15:57:00,0.70907,0.70917,0.70907,0.70912,0
2019/02/15,15:58:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/15,15:59:00,0.70912,0.70912,0.70912,0.70912,0
2019/02/15,16:00:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/15,16:01:00,0.70922,0.70927,0.70912,0.70922,0
2019/02/15,16:02:00,0.70922,0.70942,0.70922,0.70937,0
2019/02/15,16:03:00,0.70932,0.70932,0.70922,0.70927,0
2019/02/15,16:04:00,0.70932,0.70932,0.70912,0.70912,0
2019/02/15,16:05:00,0.70912,0.70937,0.70902,0.70932,0
2019/02/15,16:06:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/15,16:07:00,0.70942,0.70952,0.70942,0.70952,0
2019/02/15,16:08:00,0.70947,0.70952,0.70942,0.70952,0
2019/02/15,16:09:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/15,16:10:00,0.70947,0.70952,0.70942,0.70947,0
2019/02/15,16:11:00,0.70942,0.70947,0.70937,0.70942,0
2019/02/15,16:12:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/15,16:13:00,0.70942,0.70942,0.70927,0.70932,0
2019/02/15,16:14:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/15,16:15:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/15,16:16:00,0.70932,0.70942,0.70932,0.70937,0
2019/02/15,16:17:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/15,16:18:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/15,16:19:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/15,16:20:00,0.70927,0.70947,0.70927,0.70937,0
2019/02/15,16:21:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/15,16:22:00,0.70932,0.70942,0.70927,0.70942,0
2019/02/15,16:23:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/15,16:24:00,0.70937,0.70937,0.70922,0.70932,0
2019/02/15,16:25:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/15,16:26:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/15,16:27:00,0.70927,0.70932,0.70927,0.70927,0
2019/02/15,16:28:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/15,16:29:00,0.70917,0.70922,0.70902,0.70912,0
2019/02/15,16:30:00,0.70902,0.70907,0.70897,0.70902,0
2019/02/15,16:31:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/15,16:32:00,0.70892,0.70892,0.70882,0.70892,0
2019/02/15,16:33:00,0.70897,0.70902,0.70877,0.70882,0
2019/02/15,16:34:00,0.70877,0.70887,0.70872,0.70872,0
2019/02/15,16:35:00,0.70872,0.70877,0.70867,0.70867,0
2019/02/15,16:36:00,0.70872,0.70872,0.70867,0.70867,0
2019/02/15,16:37:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/15,16:38:00,0.70882,0.70882,0.70847,0.70852,0
2019/02/15,16:39:00,0.70852,0.70862,0.70847,0.70852,0
2019/02/15,16:40:00,0.70857,0.70857,0.70852,0.70857,0
2019/02/15,16:41:00,0.70857,0.70857,0.70847,0.70857,0
2019/02/15,16:42:00,0.70857,0.70867,0.70852,0.70862,0
2019/02/15,16:43:00,0.70867,0.70867,0.70852,0.70852,0
2019/02/15,16:44:00,0.70852,0.70867,0.70847,0.70852,0
2019/02/15,16:45:00,0.70852,0.70852,0.70842,0.70847,0
2019/02/15,16:46:00,0.70847,0.70847,0.70837,0.70842,0
2019/02/15,16:47:00,0.70837,0.70837,0.70837,0.70837,0
2019/02/15,16:48:00,0.70842,0.70842,0.70832,0.70832,0
2019/02/15,16:49:00,0.70832,0.70857,0.70832,0.70842,0
2019/02/15,16:50:00,0.70847,0.70867,0.70847,0.70862,0
2019/02/15,16:51:00,0.70867,0.70872,0.70857,0.70867,0
2019/02/15,16:52:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/15,16:53:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/15,16:54:00,0.70867,0.70877,0.70862,0.70862,0
2019/02/15,16:55:00,0.70867,0.70867,0.70857,0.70857,0
2019/02/15,16:56:00,0.70852,0.70862,0.70847,0.70857,0
2019/02/15,16:57:00,0.70857,0.70862,0.70857,0.70857,0
2019/02/15,16:58:00,0.70862,0.70872,0.70857,0.70867,0
2019/02/15,16:59:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/15,17:00:00,0.70862,0.70867,0.70857,0.70862,0
2019/02/15,17:01:00,0.70862,0.70882,0.70862,0.70877,0
2019/02/15,17:02:00,0.70882,0.70887,0.70867,0.70867,0
2019/02/15,17:03:00,0.70862,0.70867,0.70862,0.70867,0
2019/02/15,17:04:00,0.70862,0.70862,0.70852,0.70857,0
2019/02/15,17:05:00,0.70862,0.70867,0.70862,0.70862,0
2019/02/15,17:06:00,0.70867,0.70882,0.70867,0.70882,0
2019/02/15,17:07:00,0.70882,0.70882,0.70882,0.70882,0
2019/02/15,17:08:00,0.70882,0.70892,0.70872,0.70872,0
2019/02/15,17:09:00,0.70872,0.70887,0.70872,0.70887,0
2019/02/15,17:10:00,0.70887,0.70892,0.70877,0.70877,0
2019/02/15,17:11:00,0.70877,0.70887,0.70877,0.70882,0
2019/02/15,17:12:00,0.70882,0.70892,0.70882,0.70882,0
2019/02/15,17:13:00,0.70882,0.70887,0.70872,0.70872,0
2019/02/15,17:14:00,0.70872,0.70877,0.70867,0.70872,0
2019/02/15,17:15:00,0.70872,0.70882,0.70872,0.70872,0
2019/02/15,17:16:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/15,17:17:00,0.70867,0.70872,0.70862,0.70872,0
2019/02/15,17:18:00,0.70867,0.70872,0.70857,0.70872,0
2019/02/15,17:20:00,0.70867,0.70872,0.70862,0.70862,0
2019/02/15,17:21:00,0.70862,0.70867,0.70862,0.70867,0
2019/02/15,17:22:00,0.70867,0.70872,0.70862,0.70867,0
2019/02/15,17:23:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/15,17:24:00,0.70862,0.70862,0.70857,0.70862,0
2019/02/15,17:25:00,0.70867,0.70867,0.70857,0.70867,0
2019/02/15,17:26:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/15,17:27:00,0.70872,0.70877,0.70867,0.70877,0
2019/02/15,17:28:00,0.70872,0.70877,0.70872,0.70877,0
2019/02/15,17:29:00,0.70877,0.70887,0.70877,0.70887,0
2019/02/15,17:30:00,0.70882,0.70887,0.70882,0.70882,0
2019/02/15,17:31:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/15,17:32:00,0.70887,0.70887,0.70872,0.70882,0
2019/02/15,17:33:00,0.70877,0.70882,0.70872,0.70872,0
2019/02/15,17:34:00,0.70867,0.70867,0.70862,0.70862,0
2019/02/15,17:35:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/15,17:36:00,0.70862,0.70872,0.70862,0.70862,0
2019/02/15,17:37:00,0.70867,0.70872,0.70857,0.70867,0
2019/02/15,17:38:00,0.70872,0.70877,0.70867,0.70877,0
2019/02/15,17:39:00,0.70877,0.70887,0.70877,0.70882,0
2019/02/15,17:40:00,0.70887,0.70892,0.70882,0.70892,0
2019/02/15,17:42:00,0.70892,0.70892,0.70892,0.70892,0
2019/02/15,17:43:00,0.70887,0.70897,0.70887,0.70892,0
2019/02/15,17:44:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/15,17:45:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/15,17:46:00,0.70897,0.70897,0.70882,0.70882,0
2019/02/15,17:47:00,0.70877,0.70882,0.70872,0.70872,0
2019/02/15,17:48:00,0.70872,0.70882,0.70872,0.70882,0
2019/02/15,17:49:00,0.70877,0.70882,0.70877,0.70882,0
2019/02/15,17:50:00,0.70877,0.70902,0.70877,0.70902,0
2019/02/15,17:51:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/15,17:52:00,0.70902,0.70902,0.70887,0.70892,0
2019/02/15,17:53:00,0.70892,0.70897,0.70892,0.70897,0
2019/02/15,17:54:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/15,17:55:00,0.70902,0.70902,0.70902,0.70902,0
2019/02/15,17:56:00,0.70912,0.70912,0.70907,0.70912,0
2019/02/15,17:57:00,0.70907,0.70912,0.70907,0.70912,0
2019/02/15,17:58:00,0.70912,0.70912,0.70902,0.70902,0
2019/02/15,17:59:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/15,18:00:00,0.70907,0.70907,0.70887,0.70887,0
2019/02/15,18:01:00,0.70887,0.70892,0.70882,0.70887,0
2019/02/15,18:02:00,0.70892,0.70902,0.70887,0.70892,0
2019/02/15,18:03:00,0.70892,0.70892,0.70867,0.70872,0
2019/02/15,18:04:00,0.70867,0.70872,0.70862,0.70862,0
2019/02/15,18:05:00,0.70867,0.70867,0.70847,0.70862,0
2019/02/15,18:06:00,0.70857,0.70862,0.70857,0.70862,0
2019/02/15,18:07:00,0.70867,0.70867,0.70837,0.70837,0
2019/02/15,18:08:00,0.70842,0.70867,0.70842,0.70862,0
2019/02/15,18:09:00,0.70862,0.70877,0.70862,0.70872,0
2019/02/15,18:10:00,0.70867,0.70872,0.70867,0.70867,0
2019/02/15,18:11:00,0.70862,0.70867,0.70862,0.70867,0
2019/02/15,18:12:00,0.70867,0.70877,0.70867,0.70877,0
2019/02/15,18:13:00,0.70872,0.70877,0.70867,0.70872,0
2019/02/15,18:15:00,0.70867,0.70872,0.70862,0.70872,0
2019/02/15,18:16:00,0.70872,0.70872,0.70862,0.70867,0
2019/02/15,18:17:00,0.70867,0.70877,0.70867,0.70872,0
2019/02/15,18:18:00,0.70877,0.70882,0.70872,0.70882,0
2019/02/15,18:19:00,0.70882,0.70892,0.70882,0.70892,0
2019/02/15,18:20:00,0.70887,0.70892,0.70887,0.70887,0
2019/02/15,18:21:00,0.70887,0.70887,0.70882,0.70882,0
2019/02/15,18:22:00,0.70882,0.70887,0.70882,0.70887,0
2019/02/15,18:23:00,0.70887,0.70887,0.70887,0.70887,0
2019/02/15,18:24:00,0.70887,0.70902,0.70887,0.70897,0
2019/02/15,18:25:00,0.70897,0.70902,0.70887,0.70892,0
2019/02/15,18:26:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/15,18:27:00,0.70912,0.70912,0.70902,0.70912,0
2019/02/15,18:28:00,0.70922,0.70942,0.70922,0.70932,0
2019/02/15,18:29:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/15,18:30:00,0.70932,0.70932,0.70917,0.70927,0
2019/02/15,18:31:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/15,18:32:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/15,18:33:00,0.70927,0.70942,0.70922,0.70927,0
2019/02/15,18:34:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/15,18:35:00,0.70922,0.70927,0.70912,0.70917,0
2019/02/15,18:36:00,0.70922,0.70927,0.70912,0.70917,0
2019/02/15,18:37:00,0.70912,0.70932,0.70912,0.70932,0
2019/02/15,18:38:00,0.70932,0.70942,0.70927,0.70932,0
2019/02/15,18:39:00,0.70927,0.70932,0.70917,0.70922,0
2019/02/15,18:40:00,0.70917,0.70922,0.70912,0.70912,0
2019/02/15,18:41:00,0.70907,0.70917,0.70907,0.70907,0
2019/02/15,18:42:00,0.70912,0.70917,0.70907,0.70912,0
2019/02/15,18:43:00,0.70917,0.70937,0.70917,0.70937,0
2019/02/15,18:44:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/15,18:45:00,0.70942,0.70952,0.70932,0.70942,0
2019/02/15,18:46:00,0.70942,0.70952,0.70937,0.70952,0
2019/02/15,18:47:00,0.70952,0.70972,0.70952,0.70972,0
2019/02/15,18:48:00,0.70967,0.70967,0.70962,0.70967,0
2019/02/15,18:49:00,0.70962,0.70962,0.70952,0.70957,0
2019/02/15,18:50:00,0.70952,0.70957,0.70942,0.70952,0
2019/02/15,18:51:00,0.70952,0.70962,0.70947,0.70957,0
2019/02/15,18:52:00,0.70952,0.70967,0.70952,0.70967,0
2019/02/15,18:53:00,0.70962,0.70972,0.70962,0.70967,0
2019/02/15,18:54:00,0.70967,0.70977,0.70967,0.70977,0
2019/02/15,18:55:00,0.70982,0.71007,0.70982,0.71007,0
2019/02/15,18:56:00,0.71002,0.71002,0.70992,0.71002,0
2019/02/15,18:57:00,0.70997,0.71002,0.70997,0.71002,0
2019/02/15,18:58:00,0.71002,0.71012,0.71002,0.71002,0
2019/02/15,18:59:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/15,19:00:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/15,19:01:00,0.71007,0.71012,0.71002,0.71012,0
2019/02/15,19:02:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,19:03:00,0.71017,0.71022,0.71002,0.71002,0
2019/02/15,19:04:00,0.71002,0.71012,0.70997,0.71012,0
2019/02/15,19:06:00,0.71012,0.71012,0.71002,0.71007,0
2019/02/15,19:07:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/15,19:08:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/15,19:09:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/15,19:10:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/15,19:11:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/15,19:12:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,19:13:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,19:14:00,0.71022,0.71022,0.71017,0.71022,0
2019/02/15,19:15:00,0.71022,0.71022,0.71017,0.71022,0
2019/02/15,19:16:00,0.71017,0.71022,0.71012,0.71017,0
2019/02/15,19:17:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,19:18:00,0.71022,0.71022,0.71012,0.71017,0
2019/02/15,19:19:00,0.71017,0.71017,0.71017,0.71017,0
2019/02/15,19:20:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/15,19:21:00,0.71007,0.71012,0.71002,0.71002,0
2019/02/15,19:22:00,0.71007,0.71012,0.71002,0.71007,0
2019/02/15,19:23:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/15,19:24:00,0.70997,0.71002,0.70992,0.71002,0
2019/02/15,19:25:00,0.70992,0.70997,0.70972,0.70977,0
2019/02/15,19:26:00,0.70977,0.70992,0.70977,0.70987,0
2019/02/15,19:27:00,0.70992,0.70992,0.70982,0.70982,0
2019/02/15,19:28:00,0.70982,0.70992,0.70982,0.70982,0
2019/02/15,19:29:00,0.70982,0.70987,0.70977,0.70977,0
2019/02/15,19:30:00,0.70977,0.70982,0.70972,0.70972,0
2019/02/15,19:31:00,0.70967,0.70982,0.70967,0.70982,0
2019/02/15,19:32:00,0.70982,0.71002,0.70982,0.71002,0
2019/02/15,19:33:00,0.71007,0.71022,0.71002,0.71022,0
2019/02/15,19:34:00,0.71022,0.71022,0.71007,0.71007,0
2019/02/15,19:35:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/15,19:36:00,0.71002,0.71012,0.71002,0.71012,0
2019/02/15,19:37:00,0.71012,0.71012,0.71007,0.71012,0
2019/02/15,19:38:00,0.71012,0.71017,0.71007,0.71012,0
2019/02/15,19:39:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/15,19:40:00,0.70997,0.71007,0.70992,0.71002,0
2019/02/15,19:41:00,0.71002,0.71012,0.71002,0.71012,0
2019/02/15,19:42:00,0.71007,0.71012,0.71007,0.71012,0
2019/02/15,19:43:00,0.71007,0.71012,0.71007,0.71012,0
2019/02/15,19:44:00,0.71007,0.71012,0.71007,0.71012,0
2019/02/15,19:45:00,0.71012,0.71017,0.71007,0.71007,0
2019/02/15,19:46:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/15,19:47:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/15,19:48:00,0.71012,0.71017,0.71012,0.71012,0
2019/02/15,19:49:00,0.71012,0.71017,0.71012,0.71017,0
2019/02/15,19:50:00,0.71012,0.71017,0.71007,0.71007,0
2019/02/15,19:51:00,0.71007,0.71022,0.71007,0.71022,0
2019/02/15,19:52:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/15,19:53:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/15,19:54:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/15,19:55:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/15,19:56:00,0.71032,0.71052,0.71032,0.71037,0
2019/02/15,19:57:00,0.71032,0.71042,0.71022,0.71042,0
2019/02/15,19:58:00,0.71037,0.71047,0.71037,0.71042,0
2019/02/15,19:59:00,0.71037,0.71042,0.71032,0.71042,0
2019/02/15,20:00:00,0.71042,0.71052,0.71032,0.71037,0
2019/02/15,20:01:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/15,20:02:00,0.71032,0.71047,0.71032,0.71042,0
2019/02/15,20:03:00,0.71037,0.71057,0.71037,0.71057,0
2019/02/15,20:04:00,0.71052,0.71052,0.71037,0.71047,0
2019/02/15,20:05:00,0.71052,0.71062,0.71047,0.71052,0
2019/02/15,20:06:00,0.71047,0.71067,0.71047,0.71057,0
2019/02/15,20:07:00,0.71062,0.71062,0.71052,0.71062,0
2019/02/15,20:08:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/15,20:09:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/15,20:10:00,0.71057,0.71062,0.71047,0.71057,0
2019/02/15,20:11:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/15,20:12:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/15,20:13:00,0.71057,0.71072,0.71057,0.71057,0
2019/02/15,20:14:00,0.71057,0.71067,0.71057,0.71057,0
2019/02/15,20:15:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/15,20:16:00,0.71062,0.71062,0.71047,0.71047,0
2019/02/15,20:17:00,0.71052,0.71052,0.71042,0.71052,0
2019/02/15,20:18:00,0.71047,0.71052,0.71042,0.71052,0
2019/02/15,20:19:00,0.71052,0.71057,0.71042,0.71047,0
2019/02/15,20:20:00,0.71047,0.71062,0.71047,0.71062,0
2019/02/15,20:21:00,0.71057,0.71062,0.71052,0.71062,0
2019/02/15,20:22:00,0.71062,0.71077,0.71062,0.71077,0
2019/02/15,20:23:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/15,20:24:00,0.71077,0.71082,0.71072,0.71082,0
2019/02/15,20:25:00,0.71077,0.71087,0.71077,0.71082,0
2019/02/15,20:26:00,0.71087,0.71092,0.71082,0.71092,0
2019/02/15,20:27:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/15,20:28:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/15,20:29:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/15,20:30:00,0.71112,0.71137,0.71112,0.71122,0
2019/02/15,20:31:00,0.71117,0.71117,0.71112,0.71117,0
2019/02/15,20:32:00,0.71112,0.71112,0.71097,0.71102,0
2019/02/15,20:33:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/15,20:34:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/15,20:35:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/15,20:36:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/15,20:37:00,0.71107,0.71112,0.71107,0.71107,0
2019/02/15,20:38:00,0.71107,0.71122,0.71107,0.71122,0
2019/02/15,20:39:00,0.71122,0.71132,0.71122,0.71132,0
2019/02/15,20:40:00,0.71127,0.71132,0.71122,0.71132,0
2019/02/15,20:41:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/15,20:42:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/15,20:43:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/15,20:44:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/15,20:45:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/15,20:46:00,0.71117,0.71117,0.71112,0.71112,0
2019/02/15,20:47:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/15,20:48:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/15,20:49:00,0.71107,0.71117,0.71102,0.71112,0
2019/02/15,20:50:00,0.71112,0.71112,0.71097,0.71102,0
2019/02/15,20:51:00,0.71107,0.71112,0.71102,0.71112,0
2019/02/15,20:52:00,0.71112,0.71112,0.71107,0.71107,0
2019/02/15,20:53:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/15,20:54:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/15,20:55:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/15,20:56:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/15,20:57:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/15,20:58:00,0.71107,0.71112,0.71092,0.71102,0
2019/02/15,20:59:00,0.71107,0.71107,0.71092,0.71097,0
2019/02/15,21:00:00,0.71092,0.71097,0.71087,0.71092,0
2019/02/15,21:01:00,0.71087,0.71107,0.71087,0.71107,0
2019/02/15,21:02:00,0.71112,0.71122,0.71112,0.71122,0
2019/02/15,21:03:00,0.71117,0.71117,0.71102,0.71107,0
2019/02/15,21:04:00,0.71107,0.71112,0.71102,0.71107,0
2019/02/15,21:05:00,0.71102,0.71112,0.71097,0.71102,0
2019/02/15,21:06:00,0.71102,0.71112,0.71097,0.71112,0
2019/02/15,21:07:00,0.71117,0.71132,0.71107,0.71117,0
2019/02/15,21:08:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/15,21:09:00,0.71112,0.71122,0.71112,0.71122,0
2019/02/15,21:10:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/15,21:11:00,0.71127,0.71142,0.71127,0.71132,0
2019/02/15,21:12:00,0.71137,0.71162,0.71137,0.71152,0
2019/02/15,21:13:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/15,21:14:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/15,21:15:00,0.71162,0.71162,0.71137,0.71137,0
2019/02/15,21:16:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/15,21:17:00,0.71142,0.71152,0.71142,0.71147,0
2019/02/15,21:18:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/15,21:19:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/15,21:20:00,0.71157,0.71162,0.71147,0.71147,0
2019/02/15,21:21:00,0.71147,0.71147,0.71132,0.71142,0
2019/02/15,21:22:00,0.71137,0.71152,0.71137,0.71152,0
2019/02/15,21:23:00,0.71152,0.71152,0.71142,0.71152,0
2019/02/15,21:24:00,0.71152,0.71157,0.71142,0.71142,0
2019/02/15,21:25:00,0.71142,0.71147,0.71137,0.71142,0
2019/02/15,21:26:00,0.71137,0.71147,0.71137,0.71137,0
2019/02/15,21:27:00,0.71142,0.71162,0.71137,0.71152,0
2019/02/15,21:28:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/15,21:29:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/15,21:30:00,0.71147,0.71162,0.71147,0.71157,0
2019/02/15,21:31:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/15,21:32:00,0.71162,0.71162,0.71147,0.71152,0
2019/02/15,21:33:00,0.71157,0.71162,0.71152,0.71162,0
2019/02/15,21:34:00,0.71162,0.71172,0.71162,0.71172,0
2019/02/15,21:35:00,0.71172,0.71172,0.71157,0.71157,0
2019/02/15,21:36:00,0.71157,0.71167,0.71157,0.71157,0
2019/02/15,21:37:00,0.71162,0.71162,0.71147,0.71162,0
2019/02/15,21:38:00,0.71162,0.71162,0.71152,0.71157,0
2019/02/15,21:39:00,0.71157,0.71157,0.71157,0.71157,0
2019/02/15,21:40:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/15,21:41:00,0.71172,0.71172,0.71167,0.71167,0
2019/02/15,21:42:00,0.71162,0.71172,0.71162,0.71172,0
2019/02/15,21:43:00,0.71167,0.71172,0.71157,0.71157,0
2019/02/15,21:44:00,0.71152,0.71167,0.71147,0.71162,0
2019/02/15,21:45:00,0.71162,0.71167,0.71162,0.71162,0
2019/02/15,21:46:00,0.71162,0.71162,0.71147,0.71147,0
2019/02/15,21:47:00,0.71147,0.71157,0.71147,0.71152,0
2019/02/15,21:48:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/15,21:49:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/15,21:50:00,0.71147,0.71152,0.71127,0.71132,0
2019/02/15,21:51:00,0.71137,0.71137,0.71127,0.71132,0
2019/02/15,21:52:00,0.71132,0.71132,0.71122,0.71127,0
2019/02/15,21:53:00,0.71132,0.71152,0.71132,0.71147,0
2019/02/15,21:54:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/15,21:55:00,0.71142,0.71147,0.71137,0.71137,0
2019/02/15,21:56:00,0.71137,0.71137,0.71122,0.71127,0
2019/02/15,21:57:00,0.71127,0.71137,0.71117,0.71132,0
2019/02/15,21:58:00,0.71132,0.71137,0.71122,0.71122,0
2019/02/15,21:59:00,0.71122,0.71132,0.71122,0.71127,0
2019/02/15,22:00:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/15,22:01:00,0.71122,0.71132,0.71122,0.71127,0
2019/02/15,22:02:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/15,22:03:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/15,22:04:00,0.71147,0.71147,0.71132,0.71137,0
2019/02/15,22:05:00,0.71142,0.71142,0.71132,0.71137,0
2019/02/15,22:06:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/15,22:07:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/15,22:08:00,0.71122,0.71127,0.71122,0.71127,0
2019/02/15,22:09:00,0.71122,0.71127,0.71117,0.71122,0
2019/02/15,22:10:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/15,22:11:00,0.71127,0.71127,0.71117,0.71122,0
2019/02/15,22:12:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/15,22:13:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/15,22:14:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/15,22:15:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/15,22:16:00,0.71107,0.71107,0.71092,0.71097,0
2019/02/15,22:17:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/15,22:18:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/15,22:19:00,0.71097,0.71107,0.71092,0.71107,0
2019/02/15,22:20:00,0.71107,0.71107,0.71102,0.71102,0
2019/02/15,22:21:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/15,22:22:00,0.71097,0.71097,0.71087,0.71092,0
2019/02/15,22:23:00,0.71087,0.71092,0.71082,0.71082,0
2019/02/15,22:24:00,0.71082,0.71087,0.71077,0.71077,0
2019/02/15,22:25:00,0.71072,0.71077,0.71052,0.71057,0
2019/02/15,22:26:00,0.71057,0.71057,0.71047,0.71057,0
2019/02/15,22:27:00,0.71052,0.71062,0.71037,0.71042,0
2019/02/15,22:28:00,0.71047,0.71057,0.71047,0.71047,0
2019/02/15,22:29:00,0.71047,0.71047,0.71032,0.71037,0
2019/02/15,22:30:00,0.71032,0.71037,0.71017,0.71032,0
2019/02/15,22:31:00,0.71032,0.71032,0.71017,0.71017,0
2019/02/15,22:32:00,0.71017,0.71037,0.71017,0.71032,0
2019/02/15,22:33:00,0.71032,0.71032,0.71017,0.71032,0
2019/02/15,22:34:00,0.71027,0.71057,0.71022,0.71042,0
2019/02/15,22:35:00,0.71047,0.71067,0.71047,0.71057,0
2019/02/15,22:36:00,0.71062,0.71087,0.71062,0.71082,0
2019/02/15,22:37:00,0.71087,0.71092,0.71077,0.71092,0
2019/02/15,22:38:00,0.71087,0.71092,0.71077,0.71077,0
2019/02/15,22:39:00,0.71077,0.71092,0.71077,0.71092,0
2019/02/15,22:40:00,0.71087,0.71112,0.71082,0.71102,0
2019/02/15,22:41:00,0.71102,0.71152,0.71097,0.71152,0
2019/02/15,22:42:00,0.71147,0.71162,0.71137,0.71157,0
2019/02/15,22:43:00,0.71157,0.71177,0.71147,0.71152,0
2019/02/15,22:44:00,0.71147,0.71157,0.71137,0.71137,0
2019/02/15,22:45:00,0.71137,0.71152,0.71137,0.71147,0
2019/02/15,22:46:00,0.71152,0.71157,0.71142,0.71147,0
2019/02/15,22:47:00,0.71152,0.71157,0.71147,0.71147,0
2019/02/15,22:48:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/15,22:49:00,0.71137,0.71142,0.71127,0.71127,0
2019/02/15,22:50:00,0.71132,0.71137,0.71127,0.71132,0
2019/02/15,22:51:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/15,22:52:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/15,22:53:00,0.71117,0.71122,0.71097,0.71112,0
2019/02/15,22:54:00,0.71112,0.71122,0.71107,0.71117,0
2019/02/15,22:55:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/15,22:56:00,0.71117,0.71137,0.71107,0.71107,0
2019/02/15,22:57:00,0.71107,0.71122,0.71107,0.71117,0
2019/02/15,22:58:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/15,22:59:00,0.71112,0.71137,0.71112,0.71137,0
2019/02/15,23:00:00,0.71132,0.71132,0.71122,0.71132,0
2019/02/15,23:01:00,0.71132,0.71137,0.71117,0.71127,0
2019/02/15,23:02:00,0.71127,0.71137,0.71122,0.71127,0
2019/02/15,23:03:00,0.71127,0.71142,0.71127,0.71137,0
2019/02/15,23:04:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/15,23:05:00,0.71142,0.71157,0.71142,0.71157,0
2019/02/15,23:06:00,0.71162,0.71162,0.71147,0.71147,0
2019/02/15,23:07:00,0.71152,0.71162,0.71147,0.71157,0
2019/02/15,23:08:00,0.71157,0.71167,0.71152,0.71167,0
2019/02/15,23:09:00,0.71167,0.71182,0.71167,0.71177,0
2019/02/15,23:10:00,0.71167,0.71182,0.71167,0.71177,0
2019/02/15,23:11:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/15,23:12:00,0.71182,0.71187,0.71167,0.71167,0
2019/02/15,23:13:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/15,23:14:00,0.71167,0.71167,0.71157,0.71157,0
2019/02/15,23:15:00,0.71167,0.71167,0.71152,0.71162,0
2019/02/15,23:16:00,0.71177,0.71217,0.71172,0.71177,0
2019/02/15,23:17:00,0.71167,0.71177,0.71162,0.71177,0
2019/02/15,23:18:00,0.71177,0.71212,0.71177,0.71207,0
2019/02/15,23:19:00,0.71202,0.71212,0.71182,0.71182,0
2019/02/15,23:20:00,0.71182,0.71197,0.71172,0.71177,0
2019/02/15,23:21:00,0.71182,0.71212,0.71177,0.71212,0
2019/02/15,23:22:00,0.71212,0.71212,0.71192,0.71202,0
2019/02/15,23:23:00,0.71207,0.71212,0.71202,0.71212,0
2019/02/15,23:24:00,0.71212,0.71212,0.71202,0.71202,0
2019/02/15,23:25:00,0.71197,0.71212,0.71192,0.71192,0
2019/02/15,23:26:00,0.71197,0.71207,0.71192,0.71197,0
2019/02/15,23:27:00,0.71197,0.71212,0.71187,0.71197,0
2019/02/15,23:28:00,0.71197,0.71212,0.71192,0.71212,0
2019/02/15,23:29:00,0.71212,0.71242,0.71212,0.71232,0
2019/02/15,23:30:00,0.71232,0.71237,0.71222,0.71227,0
2019/02/15,23:31:00,0.71227,0.71252,0.71227,0.71242,0
2019/02/15,23:32:00,0.71237,0.71247,0.71232,0.71242,0
2019/02/15,23:33:00,0.71242,0.71247,0.71202,0.71222,0
2019/02/15,23:34:00,0.71217,0.71222,0.71197,0.71202,0
2019/02/15,23:35:00,0.71202,0.71207,0.71192,0.71192,0
2019/02/15,23:36:00,0.71187,0.71212,0.71187,0.71202,0
2019/02/15,23:37:00,0.71202,0.71222,0.71202,0.71217,0
2019/02/15,23:38:00,0.71217,0.71222,0.71212,0.71212,0
2019/02/15,23:39:00,0.71212,0.71217,0.71207,0.71207,0
2019/02/15,23:40:00,0.71212,0.71227,0.71212,0.71222,0
2019/02/15,23:41:00,0.71227,0.71227,0.71202,0.71212,0
2019/02/15,23:42:00,0.71207,0.71217,0.71207,0.71217,0
2019/02/15,23:43:00,0.71217,0.71217,0.71207,0.71207,0
2019/02/15,23:44:00,0.71202,0.71207,0.71197,0.71197,0
2019/02/15,23:45:00,0.71202,0.71217,0.71202,0.71207,0
2019/02/15,23:46:00,0.71207,0.71222,0.71197,0.71217,0
2019/02/15,23:47:00,0.71217,0.71232,0.71212,0.71217,0
2019/02/15,23:48:00,0.71207,0.71212,0.71202,0.71207,0
2019/02/15,23:49:00,0.71202,0.71202,0.71187,0.71187,0
2019/02/15,23:50:00,0.71192,0.71197,0.71187,0.71192,0
2019/02/15,23:51:00,0.71187,0.71192,0.71177,0.71177,0
2019/02/15,23:52:00,0.71172,0.71187,0.71172,0.71177,0
2019/02/15,23:53:00,0.71177,0.71182,0.71167,0.71172,0
2019/02/15,23:54:00,0.71172,0.71187,0.71162,0.71167,0
2019/02/15,23:55:00,0.71167,0.71177,0.71167,0.71167,0
2019/02/15,23:56:00,0.71172,0.71182,0.71172,0.71177,0
2019/02/15,23:57:00,0.71177,0.71192,0.71177,0.71177,0
2019/02/15,23:58:00,0.71177,0.71177,0.71172,0.71172,0
2019/02/15,23:59:00,0.71172,0.71177,0.71172,0.71172,0
2019/02/16,00:00:00,0.71172,0.71172,0.71167,0.71167,0
2019/02/16,00:01:00,0.71167,0.71172,0.71157,0.71162,0
2019/02/16,00:02:00,0.71157,0.71172,0.71157,0.71167,0
2019/02/16,00:03:00,0.71172,0.71182,0.71172,0.71182,0
2019/02/16,00:04:00,0.71182,0.71197,0.71182,0.71192,0
2019/02/16,00:05:00,0.71197,0.71202,0.71192,0.71197,0
2019/02/16,00:06:00,0.71197,0.71197,0.71192,0.71197,0
2019/02/16,00:07:00,0.71202,0.71227,0.71202,0.71222,0
2019/02/16,00:08:00,0.71227,0.71227,0.71212,0.71217,0
2019/02/16,00:09:00,0.71212,0.71222,0.71207,0.71222,0
2019/02/16,00:10:00,0.71227,0.71227,0.71207,0.71217,0
2019/02/16,00:11:00,0.71212,0.71227,0.71212,0.71222,0
2019/02/16,00:12:00,0.71222,0.71222,0.71207,0.71212,0
2019/02/16,00:13:00,0.71207,0.71217,0.71207,0.71212,0
2019/02/16,00:14:00,0.71212,0.71217,0.71202,0.71207,0
2019/02/16,00:15:00,0.71202,0.71202,0.71192,0.71192,0
2019/02/16,00:16:00,0.71192,0.71197,0.71177,0.71192,0
2019/02/16,00:17:00,0.71187,0.71192,0.71187,0.71187,0
2019/02/16,00:18:00,0.71192,0.71197,0.71187,0.71192,0
2019/02/16,00:19:00,0.71192,0.71202,0.71192,0.71202,0
2019/02/16,00:20:00,0.71197,0.71202,0.71192,0.71202,0
2019/02/16,00:21:00,0.71207,0.71207,0.71177,0.71177,0
2019/02/16,00:22:00,0.71177,0.71192,0.71177,0.71192,0
2019/02/16,00:23:00,0.71192,0.71197,0.71177,0.71182,0
2019/02/16,00:24:00,0.71182,0.71187,0.71172,0.71172,0
2019/02/16,00:25:00,0.71177,0.71177,0.71157,0.71157,0
2019/02/16,00:26:00,0.71157,0.71157,0.71142,0.71142,0
2019/02/16,00:27:00,0.71142,0.71167,0.71142,0.71167,0
2019/02/16,00:28:00,0.71162,0.71177,0.71162,0.71162,0
2019/02/16,00:29:00,0.71167,0.71177,0.71162,0.71167,0
2019/02/16,00:30:00,0.71167,0.71172,0.71162,0.71172,0
2019/02/16,00:31:00,0.71172,0.71172,0.71162,0.71162,0
2019/02/16,00:32:00,0.71167,0.71192,0.71167,0.71187,0
2019/02/16,00:33:00,0.71192,0.71192,0.71182,0.71187,0
2019/02/16,00:34:00,0.71182,0.71187,0.71177,0.71182,0
2019/02/16,00:35:00,0.71182,0.71192,0.71172,0.71177,0
2019/02/16,00:36:00,0.71172,0.71207,0.71172,0.71202,0
2019/02/16,00:37:00,0.71207,0.71222,0.71202,0.71222,0
2019/02/16,00:38:00,0.71222,0.71227,0.71212,0.71212,0
2019/02/16,00:39:00,0.71212,0.71212,0.71197,0.71197,0
2019/02/16,00:40:00,0.71197,0.71202,0.71197,0.71202,0
2019/02/16,00:41:00,0.71197,0.71222,0.71192,0.71222,0
2019/02/16,00:42:00,0.71217,0.71222,0.71212,0.71222,0
2019/02/16,00:43:00,0.71217,0.71222,0.71207,0.71222,0
2019/02/16,00:44:00,0.71227,0.71227,0.71217,0.71222,0
2019/02/16,00:45:00,0.71227,0.71227,0.71202,0.71207,0
2019/02/16,00:46:00,0.71207,0.71207,0.71192,0.71192,0
2019/02/16,00:47:00,0.71197,0.71207,0.71197,0.71202,0
2019/02/16,00:48:00,0.71197,0.71217,0.71197,0.71202,0
2019/02/16,00:49:00,0.71202,0.71212,0.71202,0.71212,0
2019/02/16,00:50:00,0.71212,0.71232,0.71212,0.71222,0
2019/02/16,00:51:00,0.71217,0.71217,0.71207,0.71207,0
2019/02/16,00:52:00,0.71202,0.71217,0.71197,0.71217,0
2019/02/16,00:53:00,0.71212,0.71217,0.71202,0.71207,0
2019/02/16,00:54:00,0.71207,0.71217,0.71207,0.71217,0
2019/02/16,00:55:00,0.71212,0.71217,0.71197,0.71197,0
2019/02/16,00:56:00,0.71202,0.71242,0.71197,0.71232,0
2019/02/16,00:57:00,0.71237,0.71242,0.71222,0.71227,0
2019/02/16,00:58:00,0.71227,0.71232,0.71217,0.71232,0
2019/02/16,00:59:00,0.71227,0.71227,0.71217,0.71217,0
2019/02/16,01:00:00,0.71217,0.71217,0.71192,0.71197,0
2019/02/16,01:01:00,0.71202,0.71202,0.71187,0.71202,0
2019/02/16,01:02:00,0.71202,0.71202,0.71187,0.71192,0
2019/02/16,01:03:00,0.71192,0.71222,0.71192,0.71222,0
2019/02/16,01:04:00,0.71222,0.71227,0.71212,0.71222,0
2019/02/16,01:05:00,0.71227,0.71232,0.71212,0.71212,0
2019/02/16,01:06:00,0.71212,0.71222,0.71212,0.71222,0
2019/02/16,01:07:00,0.71227,0.71227,0.71212,0.71217,0
2019/02/16,01:08:00,0.71217,0.71227,0.71212,0.71222,0
2019/02/16,01:09:00,0.71217,0.71222,0.71202,0.71202,0
2019/02/16,01:10:00,0.71207,0.71207,0.71192,0.71197,0
2019/02/16,01:11:00,0.71197,0.71197,0.71182,0.71182,0
2019/02/16,01:12:00,0.71182,0.71197,0.71182,0.71187,0
2019/02/16,01:13:00,0.71192,0.71197,0.71182,0.71182,0
2019/02/16,01:14:00,0.71182,0.71197,0.71177,0.71192,0
2019/02/16,01:15:00,0.71197,0.71202,0.71192,0.71202,0
2019/02/16,01:16:00,0.71197,0.71197,0.71182,0.71182,0
2019/02/16,01:17:00,0.71182,0.71192,0.71182,0.71187,0
2019/02/16,01:18:00,0.71192,0.71202,0.71187,0.71197,0
2019/02/16,01:19:00,0.71192,0.71197,0.71187,0.71187,0
2019/02/16,01:20:00,0.71187,0.71202,0.71187,0.71197,0
2019/02/16,01:21:00,0.71197,0.71202,0.71192,0.71197,0
2019/02/16,01:22:00,0.71202,0.71202,0.71192,0.71202,0
2019/02/16,01:23:00,0.71207,0.71222,0.71207,0.71222,0
2019/02/16,01:24:00,0.71222,0.71232,0.71212,0.71227,0
2019/02/16,01:25:00,0.71227,0.71232,0.71222,0.71227,0
2019/02/16,01:26:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/16,01:27:00,0.71227,0.71242,0.71227,0.71237,0
2019/02/16,01:28:00,0.71242,0.71242,0.71237,0.71237,0
2019/02/16,01:29:00,0.71237,0.71242,0.71237,0.71237,0
2019/02/16,01:30:00,0.71242,0.71252,0.71237,0.71247,0
2019/02/16,01:31:00,0.71242,0.71247,0.71232,0.71232,0
2019/02/16,01:32:00,0.71232,0.71237,0.71232,0.71237,0
2019/02/16,01:33:00,0.71232,0.71237,0.71232,0.71232,0
2019/02/16,01:34:00,0.71227,0.71237,0.71227,0.71232,0
2019/02/16,01:35:00,0.71232,0.71237,0.71232,0.71237,0
2019/02/16,01:36:00,0.71232,0.71237,0.71227,0.71227,0
2019/02/16,01:37:00,0.71227,0.71227,0.71222,0.71222,0
2019/02/16,01:38:00,0.71222,0.71222,0.71207,0.71212,0
2019/02/16,01:39:00,0.71212,0.71222,0.71212,0.71222,0
2019/02/16,01:40:00,0.71227,0.71232,0.71227,0.71232,0
2019/02/16,01:41:00,0.71237,0.71237,0.71227,0.71232,0
2019/02/16,01:42:00,0.71227,0.71232,0.71217,0.71217,0
2019/02/16,01:43:00,0.71212,0.71212,0.71207,0.71207,0
2019/02/16,01:44:00,0.71212,0.71212,0.71202,0.71212,0
2019/02/16,01:45:00,0.71212,0.71222,0.71212,0.71222,0
2019/02/16,01:46:00,0.71222,0.71227,0.71222,0.71222,0
2019/02/16,01:47:00,0.71227,0.71227,0.71222,0.71227,0
2019/02/16,01:48:00,0.71232,0.71237,0.71232,0.71237,0
2019/02/16,01:49:00,0.71232,0.71242,0.71232,0.71242,0
2019/02/16,01:50:00,0.71237,0.71242,0.71237,0.71242,0
2019/02/16,01:51:00,0.71237,0.71242,0.71237,0.71237,0
2019/02/16,01:52:00,0.71237,0.71237,0.71232,0.71237,0
2019/02/16,01:53:00,0.71242,0.71242,0.71242,0.71242,0
2019/02/16,01:54:00,0.71237,0.71242,0.71237,0.71242,0
2019/02/16,01:55:00,0.71237,0.71237,0.71222,0.71227,0
2019/02/16,01:56:00,0.71232,0.71232,0.71222,0.71227,0
2019/02/16,01:57:00,0.71222,0.71227,0.71217,0.71217,0
2019/02/16,01:58:00,0.71217,0.71227,0.71217,0.71217,0
2019/02/16,01:59:00,0.71217,0.71227,0.71212,0.71227,0
2019/02/16,02:00:00,0.71227,0.71232,0.71222,0.71232,0
2019/02/16,02:01:00,0.71232,0.71232,0.71227,0.71227,0
2019/02/16,02:02:00,0.71227,0.71227,0.71222,0.71227,0
2019/02/16,02:03:00,0.71227,0.71232,0.71222,0.71222,0
2019/02/16,02:04:00,0.71227,0.71237,0.71227,0.71237,0
2019/02/16,02:05:00,0.71237,0.71242,0.71232,0.71237,0
2019/02/16,02:06:00,0.71237,0.71237,0.71227,0.71232,0
2019/02/16,02:07:00,0.71227,0.71232,0.71227,0.71227,0
2019/02/16,02:08:00,0.71232,0.71242,0.71232,0.71242,0
2019/02/16,02:09:00,0.71237,0.71242,0.71232,0.71237,0
2019/02/16,02:10:00,0.71242,0.71252,0.71242,0.71247,0
2019/02/16,02:11:00,0.71242,0.71252,0.71242,0.71252,0
2019/02/16,02:12:00,0.71247,0.71252,0.71247,0.71252,0
2019/02/16,02:13:00,0.71252,0.71252,0.71242,0.71247,0
2019/02/16,02:14:00,0.71252,0.71252,0.71247,0.71247,0
2019/02/16,02:15:00,0.71247,0.71252,0.71247,0.71252,0
2019/02/16,02:16:00,0.71257,0.71267,0.71257,0.71262,0
2019/02/16,02:17:00,0.71257,0.71267,0.71252,0.71257,0
2019/02/16,02:18:00,0.71262,0.71267,0.71262,0.71267,0
2019/02/16,02:19:00,0.71267,0.71272,0.71267,0.71272,0
2019/02/16,02:20:00,0.71272,0.71272,0.71267,0.71267,0
2019/02/16,02:21:00,0.71267,0.71272,0.71267,0.71267,0
2019/02/16,02:22:00,0.71262,0.71262,0.71257,0.71262,0
2019/02/16,02:23:00,0.71262,0.71272,0.71262,0.71267,0
2019/02/16,02:24:00,0.71272,0.71277,0.71272,0.71277,0
2019/02/16,02:26:00,0.71272,0.71277,0.71257,0.71257,0
2019/02/16,02:27:00,0.71262,0.71272,0.71262,0.71272,0
2019/02/16,02:28:00,0.71272,0.71277,0.71272,0.71272,0
2019/02/16,02:29:00,0.71267,0.71272,0.71267,0.71272,0
2019/02/16,02:30:00,0.71277,0.71277,0.71267,0.71267,0
2019/02/16,02:31:00,0.71267,0.71277,0.71267,0.71277,0
2019/02/16,02:32:00,0.71282,0.71282,0.71267,0.71267,0
2019/02/16,02:33:00,0.71262,0.71267,0.71262,0.71267,0
2019/02/16,02:35:00,0.71267,0.71267,0.71267,0.71267,0
2019/02/16,02:36:00,0.71267,0.71267,0.71267,0.71267,0
2019/02/16,02:38:00,0.71262,0.71267,0.71262,0.71262,0
2019/02/16,02:39:00,0.71272,0.71272,0.71262,0.71262,0
2019/02/16,02:40:00,0.71262,0.71267,0.71262,0.71262,0
2019/02/16,02:41:00,0.71267,0.71267,0.71262,0.71267,0
2019/02/16,02:42:00,0.71267,0.71272,0.71267,0.71272,0
2019/02/16,02:43:00,0.71267,0.71272,0.71267,0.71267,0
2019/02/16,02:44:00,0.71262,0.71267,0.71252,0.71257,0
2019/02/16,02:45:00,0.71252,0.71257,0.71252,0.71257,0
2019/02/16,02:46:00,0.71262,0.71267,0.71262,0.71262,0
2019/02/16,02:48:00,0.71262,0.71267,0.71262,0.71267,0
2019/02/16,02:49:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/16,02:50:00,0.71267,0.71272,0.71267,0.71267,0
2019/02/16,02:51:00,0.71262,0.71267,0.71262,0.71267,0
2019/02/16,02:52:00,0.71272,0.71277,0.71272,0.71277,0
2019/02/16,02:54:00,0.71272,0.71277,0.71272,0.71277,0
2019/02/16,02:56:00,0.71272,0.71277,0.71267,0.71267,0
2019/02/16,02:57:00,0.71267,0.71267,0.71262,0.71267,0
2019/02/16,02:58:00,0.71262,0.71267,0.71247,0.71247,0
2019/02/16,02:59:00,0.71247,0.71257,0.71242,0.71257,0
2019/02/16,03:00:00,0.71252,0.71257,0.71252,0.71257,0
2019/02/16,03:01:00,0.71257,0.71257,0.71257,0.71257,0
2019/02/16,03:02:00,0.71257,0.71257,0.71257,0.71257,0
2019/02/16,03:04:00,0.71257,0.71262,0.71257,0.71257,0
2019/02/16,03:05:00,0.71262,0.71267,0.71257,0.71267,0
2019/02/16,03:06:00,0.71272,0.71292,0.71272,0.71287,0
2019/02/16,03:07:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/16,03:08:00,0.71282,0.71287,0.71282,0.71287,0
2019/02/16,03:09:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/16,03:10:00,0.71287,0.71287,0.71277,0.71277,0
2019/02/16,03:11:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/16,03:12:00,0.71282,0.71292,0.71282,0.71292,0
2019/02/16,03:13:00,0.71287,0.71292,0.71282,0.71282,0
2019/02/16,03:14:00,0.71287,0.71287,0.71277,0.71282,0
2019/02/16,03:15:00,0.71287,0.71292,0.71282,0.71292,0
2019/02/16,03:16:00,0.71287,0.71297,0.71287,0.71292,0
2019/02/16,03:17:00,0.71297,0.71302,0.71292,0.71302,0
2019/02/16,03:18:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/16,03:19:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/16,03:20:00,0.71297,0.71297,0.71292,0.71297,0
2019/02/16,03:21:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/16,03:22:00,0.71312,0.71312,0.71302,0.71307,0
2019/02/16,03:23:00,0.71307,0.71332,0.71307,0.71332,0
2019/02/16,03:24:00,0.71327,0.71342,0.71327,0.71332,0
2019/02/16,03:25:00,0.71332,0.71337,0.71332,0.71337,0
2019/02/16,03:26:00,0.71337,0.71342,0.71332,0.71342,0
2019/02/16,03:27:00,0.71342,0.71357,0.71337,0.71352,0
2019/02/16,03:28:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/16,03:29:00,0.71352,0.71357,0.71342,0.71347,0
2019/02/16,03:30:00,0.71342,0.71357,0.71342,0.71352,0
2019/02/16,03:31:00,0.71352,0.71377,0.71352,0.71372,0
2019/02/16,03:32:00,0.71372,0.71377,0.71367,0.71372,0
2019/02/16,03:33:00,0.71377,0.71382,0.71372,0.71382,0
2019/02/16,03:34:00,0.71382,0.71397,0.71382,0.71392,0
2019/02/16,03:35:00,0.71397,0.71412,0.71392,0.71412,0
2019/02/16,03:36:00,0.71407,0.71422,0.71407,0.71417,0
2019/02/16,03:37:00,0.71422,0.71427,0.71402,0.71412,0
2019/02/16,03:38:00,0.71417,0.71432,0.71417,0.71432,0
2019/02/16,03:39:00,0.71427,0.71442,0.71427,0.71437,0
2019/02/16,03:40:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/16,03:41:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/16,03:42:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/16,03:43:00,0.71432,0.71452,0.71432,0.71447,0
2019/02/16,03:44:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/16,03:45:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/16,03:46:00,0.71452,0.71452,0.71442,0.71447,0
2019/02/16,03:47:00,0.71452,0.71467,0.71452,0.71457,0
2019/02/16,03:48:00,0.71457,0.71457,0.71452,0.71457,0
2019/02/16,03:49:00,0.71452,0.71457,0.71447,0.71452,0
2019/02/16,03:50:00,0.71447,0.71482,0.71447,0.71477,0
2019/02/16,03:51:00,0.71472,0.71472,0.71457,0.71472,0
2019/02/16,03:52:00,0.71467,0.71467,0.71452,0.71467,0
2019/02/16,03:53:00,0.71472,0.71487,0.71467,0.71487,0
2019/02/16,03:54:00,0.71482,0.71482,0.71472,0.71472,0
2019/02/16,03:55:00,0.71482,0.71492,0.71482,0.71492,0
2019/02/16,03:56:00,0.71492,0.71492,0.71482,0.71482,0
2019/02/16,03:57:00,0.71487,0.71492,0.71472,0.71472,0
2019/02/16,03:58:00,0.71472,0.71477,0.71457,0.71457,0
2019/02/16,03:59:00,0.71457,0.71472,0.71457,0.71467,0
2019/02/16,04:00:00,0.71462,0.71467,0.71457,0.71457,0
2019/02/16,04:01:00,0.71452,0.71462,0.71452,0.71457,0
2019/02/16,04:02:00,0.71457,0.71472,0.71457,0.71467,0
2019/02/16,04:03:00,0.71462,0.71467,0.71452,0.71457,0
2019/02/16,04:04:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/16,04:05:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/16,04:06:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/16,04:07:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/16,04:08:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/16,04:09:00,0.71442,0.71447,0.71437,0.71442,0
2019/02/16,04:10:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/16,04:11:00,0.71457,0.71462,0.71452,0.71457,0
2019/02/16,04:12:00,0.71457,0.71457,0.71447,0.71447,0
2019/02/16,04:13:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/16,04:14:00,0.71437,0.71447,0.71437,0.71447,0
2019/02/16,04:15:00,0.71452,0.71452,0.71442,0.71452,0
2019/02/16,04:16:00,0.71447,0.71447,0.71437,0.71437,0
2019/02/16,04:17:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/16,04:18:00,0.71447,0.71447,0.71442,0.71447,0
2019/02/16,04:19:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/16,04:20:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/16,04:21:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/16,04:22:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/16,04:23:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/16,04:24:00,0.71447,0.71452,0.71442,0.71452,0
2019/02/16,04:25:00,0.71447,0.71452,0.71442,0.71447,0
2019/02/16,04:26:00,0.71452,0.71452,0.71442,0.71442,0
2019/02/16,04:27:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/16,04:28:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/16,04:29:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/16,04:30:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/16,04:32:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/16,04:33:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/16,04:34:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/16,04:37:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/16,04:38:00,0.71437,0.71437,0.71432,0.71432,0
2019/02/16,04:39:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/16,04:41:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/16,04:43:00,0.71437,0.71437,0.71427,0.71427,0
2019/02/16,04:45:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/16,04:46:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/16,04:47:00,0.71427,0.71427,0.71427,0.71427,0
2019/02/16,04:48:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/16,04:49:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/16,04:51:00,0.71422,0.71422,0.71412,0.71417,0
2019/02/16,04:52:00,0.71422,0.71422,0.71412,0.71412,0
2019/02/16,04:53:00,0.71407,0.71412,0.71402,0.71402,0
2019/02/16,04:54:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/16,04:56:00,0.71412,0.71417,0.71412,0.71417,0
2019/02/16,04:57:00,0.71412,0.71417,0.71402,0.71417,0
2019/02/16,04:58:00,0.71412,0.71417,0.71412,0.71417,0
2019/02/16,04:59:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/16,05:00:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/16,05:01:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/16,05:02:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/16,05:03:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/16,05:04:00,0.71402,0.71412,0.71392,0.71402,0
2019/02/16,05:05:00,0.71402,0.71407,0.71402,0.71407,0
2019/02/16,05:06:00,0.71402,0.71412,0.71402,0.71402,0
2019/02/16,05:07:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/16,05:08:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/16,05:09:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/16,05:10:00,0.71397,0.71402,0.71392,0.71402,0
2019/02/16,05:11:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/16,05:12:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/16,05:13:00,0.71402,0.71412,0.71402,0.71402,0
2019/02/16,05:14:00,0.71402,0.71412,0.71402,0.71402,0
2019/02/16,05:15:00,0.71402,0.71412,0.71402,0.71402,0
2019/02/16,05:16:00,0.71402,0.71402,0.71392,0.71397,0
2019/02/16,05:17:00,0.71392,0.71402,0.71392,0.71397,0
2019/02/16,05:18:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/16,05:20:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/16,05:21:00,0.71402,0.71402,0.71392,0.71397,0
2019/02/16,05:22:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/16,05:23:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,05:24:00,0.71402,0.71402,0.71392,0.71397,0
2019/02/16,05:25:00,0.71392,0.71402,0.71392,0.71397,0
2019/02/16,05:26:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,05:27:00,0.71397,0.71412,0.71397,0.71407,0
2019/02/16,05:28:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/16,05:29:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/16,05:30:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/16,05:31:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/16,05:32:00,0.71402,0.71402,0.71392,0.71392,0
2019/02/16,05:34:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/16,05:35:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/16,05:36:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/16,05:37:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/16,05:38:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/16,05:39:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/16,05:40:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/16,05:41:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/16,05:42:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/16,05:43:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/16,05:45:00,0.71392,0.71402,0.71392,0.71397,0
2019/02/16,05:46:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/16,05:47:00,0.71407,0.71412,0.71402,0.71412,0
2019/02/16,05:48:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/16,05:50:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/16,05:51:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/16,05:52:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/16,05:53:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/16,05:54:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/16,05:55:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/16,05:56:00,0.71412,0.71412,0.71382,0.71392,0
2019/02/16,05:57:00,0.71387,0.71402,0.71387,0.71397,0
2019/02/16,05:58:00,0.71402,0.71407,0.71397,0.71402,0
2019/02/16,05:59:00,0.71407,0.71417,0.71402,0.71412,0
2019/02/16,06:00:00,0.71412,0.71432,0.71412,0.71432,0
2019/02/16,06:01:00,0.71432,0.71432,0.71427,0.71432,0
2019/02/16,06:02:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/16,06:03:00,0.71422,0.71427,0.71422,0.71427,0
2019/02/16,06:04:00,0.71422,0.71422,0.71417,0.71417,0
2019/02/16,06:05:00,0.71417,0.71417,0.71397,0.71397,0
2019/02/16,06:06:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,06:07:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/16,06:11:00,0.71407,0.71407,0.71397,0.71397,0
2019/02/16,06:16:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/16,06:17:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/16,06:18:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/16,06:21:00,0.71402,0.71407,0.71402,0.71402,0
2019/02/16,06:22:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/16,06:23:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/16,06:26:00,0.71402,0.71407,0.71402,0.71402,0
2019/02/16,06:28:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,06:30:00,0.71407,0.71407,0.71397,0.71402,0
2019/02/16,06:32:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/16,06:36:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,06:37:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,06:40:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/16,06:41:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,06:43:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/16,06:46:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/16,06:47:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/16,06:48:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/16,06:49:00,0.71412,0.71412,0.71402,0.71412,0
2019/02/16,06:51:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/16,06:52:00,0.71412,0.71417,0.71412,0.71412,0
2019/02/16,06:53:00,0.71412,0.71422,0.71412,0.71422,0
2019/02/16,06:54:00,0.71422,0.71422,0.71412,0.71422,0
2019/02/16,06:55:00,0.71417,0.71417,0.71402,0.71412,0
2019/02/16,06:56:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/16,06:57:00,0.71412,0.71417,0.71402,0.71417,0
2019/02/16,06:58:00,0.71412,0.71460,0.71412,0.71445,0
2019/02/16,06:59:00,0.71445,0.71445,0.71445,0.71445,0
2019/02/18,07:03:00,0.71377,0.71377,0.71377,0.71377,0
2019/02/18,07:04:00,0.71377,0.71377,0.71377,0.71377,0
2019/02/18,07:05:00,0.71377,0.71377,0.71377,0.71377,0
2019/02/18,07:07:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/18,07:08:00,0.71392,0.71392,0.71382,0.71392,0
2019/02/18,07:09:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/18,07:10:00,0.71387,0.71442,0.71387,0.71422,0
2019/02/18,07:11:00,0.71412,0.71422,0.71407,0.71407,0
2019/02/18,07:14:00,0.71401,0.71407,0.71401,0.71407,0
2019/02/18,07:15:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/18,07:17:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/18,07:18:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/18,07:20:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/18,07:21:00,0.71380,0.71392,0.71379,0.71392,0
2019/02/18,07:22:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/18,07:23:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/18,07:25:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/18,07:28:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/18,07:29:00,0.71385,0.71386,0.71384,0.71384,0
2019/02/18,07:30:00,0.71383,0.71407,0.71383,0.71407,0
2019/02/18,07:33:00,0.71407,0.71407,0.71359,0.71359,0
2019/02/18,07:34:00,0.71358,0.71360,0.71358,0.71359,0
2019/02/18,07:35:00,0.71360,0.71362,0.71357,0.71357,0
2019/02/18,07:36:00,0.71358,0.71360,0.71357,0.71358,0
2019/02/18,07:37:00,0.71359,0.71360,0.71356,0.71356,0
2019/02/18,07:38:00,0.71357,0.71360,0.71357,0.71360,0
2019/02/18,07:39:00,0.71360,0.71362,0.71360,0.71362,0
2019/02/18,07:40:00,0.71363,0.71363,0.71362,0.71363,0
2019/02/18,07:41:00,0.71364,0.71368,0.71363,0.71368,0
2019/02/18,07:42:00,0.71369,0.71377,0.71369,0.71377,0
2019/02/18,07:43:00,0.71378,0.71378,0.71377,0.71378,0
2019/02/18,07:44:00,0.71378,0.71407,0.71377,0.71407,0
2019/02/18,07:46:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/18,07:48:00,0.71383,0.71402,0.71382,0.71402,0
2019/02/18,07:50:00,0.71379,0.71379,0.71378,0.71379,0
2019/02/18,07:51:00,0.71380,0.71402,0.71380,0.71402,0
2019/02/18,07:52:00,0.71388,0.71402,0.71388,0.71402,0
2019/02/18,07:53:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/18,07:55:00,0.71383,0.71383,0.71383,0.71383,0
2019/02/18,07:56:00,0.71382,0.71382,0.71372,0.71382,0
2019/02/18,07:57:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/18,07:58:00,0.71435,0.71440,0.71402,0.71402,0
2019/02/18,07:59:00,0.71422,0.71422,0.71392,0.71417,0
2019/02/18,08:00:00,0.71412,0.71417,0.71397,0.71402,0
2019/02/18,08:01:00,0.71402,0.71422,0.71402,0.71407,0
2019/02/18,08:02:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/18,08:03:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/18,08:04:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/18,08:07:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/18,08:10:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/18,08:12:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/18,08:13:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/18,08:17:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/18,08:18:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/18,08:19:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/18,08:20:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/18,08:21:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/18,08:22:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/18,08:25:00,0.71402,0.71407,0.71402,0.71407,0
2019/02/18,08:26:00,0.71407,0.71432,0.71407,0.71427,0
2019/02/18,08:27:00,0.71432,0.71432,0.71422,0.71422,0
2019/02/18,08:28:00,0.71422,0.71432,0.71422,0.71432,0
2019/02/18,08:29:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/18,08:30:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/18,08:32:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/18,08:33:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/18,08:34:00,0.71442,0.71452,0.71437,0.71452,0
2019/02/18,08:35:00,0.71447,0.71452,0.71442,0.71452,0
2019/02/18,08:36:00,0.71452,0.71467,0.71452,0.71462,0
2019/02/18,08:37:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/18,08:38:00,0.71462,0.71472,0.71462,0.71472,0
2019/02/18,08:39:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/18,08:40:00,0.71492,0.71492,0.71472,0.71472,0
2019/02/18,08:41:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/18,08:42:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/18,08:43:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/18,08:44:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/18,08:45:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/18,08:46:00,0.71472,0.71472,0.71462,0.71462,0
2019/02/18,08:47:00,0.71452,0.71472,0.71452,0.71472,0
2019/02/18,08:48:00,0.71462,0.71462,0.71457,0.71457,0
2019/02/18,08:49:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/18,08:50:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/18,08:52:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/18,08:53:00,0.71457,0.71462,0.71457,0.71462,0
2019/02/18,08:54:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/18,08:55:00,0.71462,0.71462,0.71457,0.71457,0
2019/02/18,08:56:00,0.71457,0.71457,0.71452,0.71457,0
2019/02/18,08:57:00,0.71462,0.71462,0.71457,0.71457,0
2019/02/18,08:58:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/18,09:01:00,0.71452,0.71457,0.71452,0.71452,0
2019/02/18,09:02:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/18,09:03:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/18,09:04:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/18,09:05:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/18,09:06:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/18,09:07:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/18,09:08:00,0.71447,0.71457,0.71447,0.71457,0
2019/02/18,09:09:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/18,09:10:00,0.71462,0.71467,0.71452,0.71452,0
2019/02/18,09:11:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/18,09:12:00,0.71462,0.71467,0.71462,0.71467,0
2019/02/18,09:15:00,0.71462,0.71467,0.71462,0.71467,0
2019/02/18,09:16:00,0.71467,0.71467,0.71462,0.71462,0
2019/02/18,09:17:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/18,09:18:00,0.71462,0.71477,0.71462,0.71472,0
2019/02/18,09:19:00,0.71472,0.71472,0.71452,0.71452,0
2019/02/18,09:20:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/18,09:21:00,0.71462,0.71462,0.71457,0.71462,0
2019/02/18,09:22:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/18,09:23:00,0.71467,0.71472,0.71457,0.71457,0
2019/02/18,09:24:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/18,09:25:00,0.71457,0.71462,0.71457,0.71462,0
2019/02/18,09:26:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/18,09:27:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/18,09:28:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/18,09:29:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/18,09:30:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/18,09:31:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/18,09:32:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/18,09:33:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/18,09:34:00,0.71497,0.71497,0.71492,0.71492,0
2019/02/18,09:36:00,0.71487,0.71487,0.71477,0.71477,0
2019/02/18,09:37:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/18,09:38:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/18,09:39:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/18,09:41:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/18,09:42:00,0.71492,0.71492,0.71487,0.71492,0
2019/02/18,09:43:00,0.71492,0.71492,0.71492,0.71492,0
2019/02/18,09:46:00,0.71487,0.71487,0.71487,0.71487,0
2019/02/18,09:47:00,0.71487,0.71492,0.71487,0.71492,0
2019/02/18,09:48:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/18,09:49:00,0.71492,0.71492,0.71492,0.71492,0
2019/02/18,09:50:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/18,09:51:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,09:52:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/18,09:53:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,09:54:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/18,09:55:00,0.71497,0.71512,0.71497,0.71512,0
2019/02/18,09:56:00,0.71507,0.71507,0.71497,0.71497,0
2019/02/18,09:59:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,10:00:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/18,10:01:00,0.71497,0.71502,0.71487,0.71492,0
2019/02/18,10:02:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/18,10:03:00,0.71502,0.71512,0.71502,0.71512,0
2019/02/18,10:04:00,0.71512,0.71522,0.71512,0.71522,0
2019/02/18,10:05:00,0.71532,0.71547,0.71527,0.71542,0
2019/02/18,10:06:00,0.71537,0.71547,0.71537,0.71542,0
2019/02/18,10:07:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,10:08:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,10:09:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,10:10:00,0.71537,0.71542,0.71532,0.71532,0
2019/02/18,10:11:00,0.71527,0.71532,0.71522,0.71532,0
2019/02/18,10:12:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/18,10:13:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/18,10:14:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,10:15:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,10:16:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/18,10:17:00,0.71522,0.71527,0.71517,0.71522,0
2019/02/18,10:18:00,0.71517,0.71522,0.71512,0.71512,0
2019/02/18,10:19:00,0.71512,0.71512,0.71502,0.71507,0
2019/02/18,10:20:00,0.71507,0.71507,0.71502,0.71502,0
2019/02/18,10:21:00,0.71502,0.71517,0.71502,0.71517,0
2019/02/18,10:22:00,0.71517,0.71522,0.71512,0.71512,0
2019/02/18,10:23:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/18,10:24:00,0.71507,0.71512,0.71502,0.71502,0
2019/02/18,10:25:00,0.71507,0.71507,0.71502,0.71502,0
2019/02/18,10:26:00,0.71507,0.71507,0.71502,0.71502,0
2019/02/18,10:29:00,0.71507,0.71512,0.71502,0.71502,0
2019/02/18,10:30:00,0.71502,0.71507,0.71502,0.71502,0
2019/02/18,10:31:00,0.71497,0.71497,0.71492,0.71492,0
2019/02/18,10:32:00,0.71492,0.71492,0.71482,0.71482,0
2019/02/18,10:33:00,0.71477,0.71482,0.71462,0.71482,0
2019/02/18,10:34:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/18,10:35:00,0.71482,0.71482,0.71472,0.71482,0
2019/02/18,10:36:00,0.71482,0.71492,0.71477,0.71487,0
2019/02/18,10:37:00,0.71492,0.71492,0.71487,0.71492,0
2019/02/18,10:38:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/18,10:39:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/18,10:40:00,0.71487,0.71497,0.71487,0.71497,0
2019/02/18,10:41:00,0.71502,0.71512,0.71497,0.71512,0
2019/02/18,10:42:00,0.71512,0.71512,0.71507,0.71512,0
2019/02/18,10:43:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/18,10:44:00,0.71502,0.71507,0.71502,0.71502,0
2019/02/18,10:45:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,10:46:00,0.71497,0.71507,0.71497,0.71502,0
2019/02/18,10:47:00,0.71502,0.71502,0.71492,0.71492,0
2019/02/18,10:48:00,0.71492,0.71502,0.71492,0.71502,0
2019/02/18,10:49:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,10:50:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/18,10:51:00,0.71502,0.71512,0.71502,0.71512,0
2019/02/18,10:52:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/18,10:53:00,0.71512,0.71517,0.71507,0.71517,0
2019/02/18,10:54:00,0.71522,0.71527,0.71517,0.71522,0
2019/02/18,10:55:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/18,10:56:00,0.71522,0.71527,0.71512,0.71512,0
2019/02/18,10:57:00,0.71507,0.71517,0.71507,0.71512,0
2019/02/18,10:58:00,0.71507,0.71512,0.71502,0.71507,0
2019/02/18,10:59:00,0.71502,0.71517,0.71502,0.71517,0
2019/02/18,11:00:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/18,11:01:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/18,11:02:00,0.71527,0.71542,0.71522,0.71527,0
2019/02/18,11:03:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/18,11:04:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/18,11:05:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/18,11:06:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/18,11:07:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,11:08:00,0.71562,0.71562,0.71542,0.71552,0
2019/02/18,11:09:00,0.71557,0.71602,0.71557,0.71587,0
2019/02/18,11:10:00,0.71582,0.71587,0.71572,0.71582,0
2019/02/18,11:11:00,0.71577,0.71582,0.71572,0.71577,0
2019/02/18,11:12:00,0.71577,0.71577,0.71567,0.71572,0
2019/02/18,11:13:00,0.71567,0.71572,0.71557,0.71557,0
2019/02/18,11:14:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/18,11:15:00,0.71557,0.71572,0.71552,0.71572,0
2019/02/18,11:16:00,0.71567,0.71567,0.71557,0.71557,0
2019/02/18,11:17:00,0.71562,0.71562,0.71557,0.71562,0
2019/02/18,11:18:00,0.71562,0.71562,0.71557,0.71562,0
2019/02/18,11:19:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/18,11:20:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/18,11:22:00,0.71562,0.71562,0.71552,0.71552,0
2019/02/18,11:23:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,11:24:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/18,11:25:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,11:26:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,11:28:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,11:29:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,11:31:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,11:32:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/18,11:33:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/18,11:34:00,0.71557,0.71562,0.71557,0.71557,0
2019/02/18,11:35:00,0.71562,0.71562,0.71562,0.71562,0
2019/02/18,11:37:00,0.71557,0.71557,0.71557,0.71557,0
2019/02/18,11:38:00,0.71552,0.71557,0.71542,0.71542,0
2019/02/18,11:39:00,0.71547,0.71547,0.71537,0.71547,0
2019/02/18,11:40:00,0.71542,0.71542,0.71532,0.71537,0
2019/02/18,11:41:00,0.71537,0.71547,0.71532,0.71542,0
2019/02/18,11:42:00,0.71547,0.71557,0.71542,0.71552,0
2019/02/18,11:43:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/18,11:44:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/18,11:45:00,0.71567,0.71582,0.71567,0.71572,0
2019/02/18,11:46:00,0.71572,0.71592,0.71572,0.71582,0
2019/02/18,11:47:00,0.71577,0.71587,0.71572,0.71587,0
2019/02/18,11:48:00,0.71582,0.71587,0.71572,0.71572,0
2019/02/18,11:49:00,0.71567,0.71592,0.71567,0.71582,0
2019/02/18,11:50:00,0.71582,0.71582,0.71572,0.71577,0
2019/02/18,11:51:00,0.71577,0.71577,0.71572,0.71572,0
2019/02/18,11:52:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/18,11:53:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/18,11:54:00,0.71567,0.71572,0.71562,0.71562,0
2019/02/18,11:55:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/18,11:56:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/18,11:57:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,11:58:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/18,11:59:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/18,12:00:00,0.71552,0.71552,0.71537,0.71537,0
2019/02/18,12:01:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,12:02:00,0.71547,0.71557,0.71542,0.71542,0
2019/02/18,12:03:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/18,12:04:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,12:05:00,0.71537,0.71542,0.71532,0.71532,0
2019/02/18,12:06:00,0.71537,0.71537,0.71512,0.71517,0
2019/02/18,12:07:00,0.71517,0.71517,0.71512,0.71517,0
2019/02/18,12:08:00,0.71517,0.71522,0.71507,0.71512,0
2019/02/18,12:09:00,0.71507,0.71512,0.71497,0.71502,0
2019/02/18,12:10:00,0.71497,0.71502,0.71492,0.71497,0
2019/02/18,12:11:00,0.71497,0.71507,0.71492,0.71502,0
2019/02/18,12:12:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/18,12:13:00,0.71512,0.71517,0.71507,0.71512,0
2019/02/18,12:14:00,0.71517,0.71527,0.71512,0.71517,0
2019/02/18,12:15:00,0.71512,0.71532,0.71512,0.71527,0
2019/02/18,12:16:00,0.71527,0.71537,0.71527,0.71532,0
2019/02/18,12:17:00,0.71537,0.71537,0.71522,0.71527,0
2019/02/18,12:18:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/18,12:19:00,0.71532,0.71542,0.71532,0.71532,0
2019/02/18,12:20:00,0.71537,0.71557,0.71537,0.71552,0
2019/02/18,12:21:00,0.71547,0.71552,0.71542,0.71542,0
2019/02/18,12:22:00,0.71537,0.71542,0.71522,0.71522,0
2019/02/18,12:23:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/18,12:24:00,0.71537,0.71537,0.71522,0.71532,0
2019/02/18,12:25:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/18,12:26:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,12:27:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,12:28:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/18,12:29:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/18,12:30:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/18,12:31:00,0.71527,0.71537,0.71522,0.71532,0
2019/02/18,12:32:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/18,12:33:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/18,12:34:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/18,12:35:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,12:36:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,12:37:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,12:38:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/18,12:39:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,12:41:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,12:42:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,12:43:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/18,12:44:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,12:45:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/18,12:46:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,12:47:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/18,12:48:00,0.71547,0.71562,0.71547,0.71552,0
2019/02/18,12:49:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,12:51:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/18,12:52:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,12:53:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/18,12:55:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/18,12:56:00,0.71562,0.71562,0.71547,0.71547,0
2019/02/18,12:57:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,12:58:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,12:59:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,13:00:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/18,13:01:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/18,13:02:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/18,13:03:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,13:05:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/18,13:07:00,0.71527,0.71527,0.71517,0.71517,0
2019/02/18,13:08:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/18,13:09:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/18,13:10:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/18,13:11:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,13:12:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,13:13:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,13:14:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,13:15:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/18,13:16:00,0.71542,0.71552,0.71542,0.71542,0
2019/02/18,13:17:00,0.71542,0.71542,0.71527,0.71527,0
2019/02/18,13:18:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/18,13:19:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/18,13:20:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,13:21:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,13:22:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/18,13:23:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/18,13:24:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/18,13:27:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/18,13:28:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/18,13:29:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,13:30:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/18,13:31:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/18,13:32:00,0.71532,0.71537,0.71527,0.71537,0
2019/02/18,13:33:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/18,13:34:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,13:35:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/18,13:36:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/18,13:38:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/18,13:39:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/18,13:40:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/18,13:41:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/18,13:42:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/18,13:43:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/18,13:44:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/18,13:45:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/18,13:46:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/18,13:47:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/18,13:48:00,0.71522,0.71527,0.71517,0.71522,0
2019/02/18,13:49:00,0.71522,0.71527,0.71517,0.71517,0
2019/02/18,13:51:00,0.71517,0.71517,0.71512,0.71517,0
2019/02/18,13:52:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/18,13:56:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/18,13:58:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/18,13:59:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/18,14:00:00,0.71497,0.71507,0.71497,0.71507,0
2019/02/18,14:01:00,0.71502,0.71507,0.71502,0.71502,0
2019/02/18,14:02:00,0.71492,0.71502,0.71492,0.71497,0
2019/02/18,14:03:00,0.71497,0.71497,0.71497,0.71497,0
2019/02/18,14:04:00,0.71502,0.71512,0.71502,0.71507,0
2019/02/18,14:05:00,0.71507,0.71507,0.71502,0.71507,0
2019/02/18,14:06:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/18,14:07:00,0.71507,0.71507,0.71497,0.71502,0
2019/02/18,14:08:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,14:09:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,14:10:00,0.71512,0.71522,0.71512,0.71522,0
2019/02/18,14:11:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,14:12:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/18,14:13:00,0.71502,0.71512,0.71502,0.71502,0
2019/02/18,14:14:00,0.71507,0.71517,0.71507,0.71512,0
2019/02/18,14:15:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,14:16:00,0.71507,0.71512,0.71502,0.71512,0
2019/02/18,14:17:00,0.71507,0.71507,0.71502,0.71507,0
2019/02/18,14:18:00,0.71512,0.71522,0.71512,0.71522,0
2019/02/18,14:19:00,0.71527,0.71527,0.71502,0.71507,0
2019/02/18,14:20:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/18,14:21:00,0.71512,0.71527,0.71512,0.71522,0
2019/02/18,14:22:00,0.71522,0.71522,0.71517,0.71522,0
2019/02/18,14:23:00,0.71527,0.71527,0.71512,0.71512,0
2019/02/18,14:24:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/18,14:25:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,14:26:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,14:27:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,14:30:00,0.71512,0.71522,0.71507,0.71517,0
2019/02/18,14:31:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,14:32:00,0.71512,0.71512,0.71502,0.71507,0
2019/02/18,14:33:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,14:34:00,0.71507,0.71507,0.71502,0.71507,0
2019/02/18,14:35:00,0.71512,0.71512,0.71502,0.71502,0
2019/02/18,14:36:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/18,14:37:00,0.71497,0.71507,0.71497,0.71507,0
2019/02/18,14:38:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,14:41:00,0.71512,0.71517,0.71512,0.71517,0
2019/02/18,14:42:00,0.71522,0.71522,0.71502,0.71502,0
2019/02/18,14:43:00,0.71497,0.71497,0.71497,0.71497,0
2019/02/18,14:44:00,0.71492,0.71492,0.71482,0.71482,0
2019/02/18,14:45:00,0.71482,0.71487,0.71477,0.71482,0
2019/02/18,14:46:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/18,14:47:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/18,14:48:00,0.71477,0.71482,0.71467,0.71472,0
2019/02/18,14:49:00,0.71467,0.71472,0.71462,0.71462,0
2019/02/18,14:50:00,0.71472,0.71477,0.71462,0.71472,0
2019/02/18,14:51:00,0.71477,0.71482,0.71472,0.71472,0
2019/02/18,14:52:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/18,14:53:00,0.71477,0.71477,0.71472,0.71477,0
2019/02/18,14:54:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/18,14:55:00,0.71467,0.71477,0.71467,0.71472,0
2019/02/18,14:56:00,0.71477,0.71477,0.71457,0.71462,0
2019/02/18,14:57:00,0.71467,0.71482,0.71467,0.71477,0
2019/02/18,14:58:00,0.71482,0.71482,0.71467,0.71472,0
2019/02/18,14:59:00,0.71467,0.71482,0.71467,0.71477,0
2019/02/18,15:00:00,0.71472,0.71477,0.71467,0.71477,0
2019/02/18,15:01:00,0.71477,0.71482,0.71462,0.71477,0
2019/02/18,15:02:00,0.71477,0.71482,0.71467,0.71477,0
2019/02/18,15:03:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/18,15:04:00,0.71472,0.71472,0.71467,0.71467,0
2019/02/18,15:05:00,0.71467,0.71482,0.71457,0.71477,0
2019/02/18,15:06:00,0.71477,0.71482,0.71462,0.71462,0
2019/02/18,15:07:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/18,15:08:00,0.71462,0.71462,0.71457,0.71462,0
2019/02/18,15:09:00,0.71467,0.71477,0.71462,0.71472,0
2019/02/18,15:10:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/18,15:11:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/18,15:12:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/18,15:13:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/18,15:14:00,0.71477,0.71497,0.71477,0.71497,0
2019/02/18,15:15:00,0.71502,0.71507,0.71497,0.71502,0
2019/02/18,15:16:00,0.71507,0.71522,0.71507,0.71522,0
2019/02/18,15:17:00,0.71527,0.71527,0.71522,0.71522,0
2019/02/18,15:18:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/18,15:19:00,0.71517,0.71517,0.71507,0.71507,0
2019/02/18,15:20:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/18,15:21:00,0.71507,0.71512,0.71492,0.71507,0
2019/02/18,15:22:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,15:23:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/18,15:24:00,0.71512,0.71512,0.71502,0.71507,0
2019/02/18,15:25:00,0.71507,0.71517,0.71502,0.71512,0
2019/02/18,15:26:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,15:27:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/18,15:28:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/18,15:29:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/18,15:30:00,0.71527,0.71527,0.71522,0.71522,0
2019/02/18,15:31:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,15:32:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,15:33:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,15:34:00,0.71507,0.71507,0.71502,0.71507,0
2019/02/18,15:35:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,15:36:00,0.71512,0.71527,0.71512,0.71522,0
2019/02/18,15:38:00,0.71517,0.71522,0.71512,0.71522,0
2019/02/18,15:39:00,0.71517,0.71517,0.71507,0.71507,0
2019/02/18,15:40:00,0.71512,0.71512,0.71507,0.71512,0
2019/02/18,15:41:00,0.71507,0.71507,0.71502,0.71507,0
2019/02/18,15:42:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/18,15:43:00,0.71502,0.71512,0.71502,0.71507,0
2019/02/18,15:44:00,0.71512,0.71522,0.71512,0.71512,0
2019/02/18,15:45:00,0.71517,0.71517,0.71502,0.71502,0
2019/02/18,15:46:00,0.71507,0.71512,0.71502,0.71512,0
2019/02/18,15:47:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/18,15:48:00,0.71512,0.71517,0.71512,0.71517,0
2019/02/18,15:49:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,15:50:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/18,15:51:00,0.71527,0.71527,0.71517,0.71517,0
2019/02/18,15:52:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/18,15:53:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/18,15:54:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/18,15:55:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/18,15:56:00,0.71522,0.71527,0.71517,0.71517,0
2019/02/18,15:57:00,0.71517,0.71527,0.71517,0.71522,0
2019/02/18,15:58:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/18,15:59:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/18,16:00:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,16:01:00,0.71512,0.71527,0.71512,0.71527,0
2019/02/18,16:02:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/18,16:03:00,0.71527,0.71527,0.71517,0.71527,0
2019/02/18,16:04:00,0.71532,0.71532,0.71517,0.71517,0
2019/02/18,16:05:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/18,16:06:00,0.71527,0.71547,0.71527,0.71542,0
2019/02/18,16:07:00,0.71542,0.71542,0.71522,0.71527,0
2019/02/18,16:08:00,0.71532,0.71537,0.71522,0.71522,0
2019/02/18,16:09:00,0.71527,0.71532,0.71522,0.71532,0
2019/02/18,16:10:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,16:11:00,0.71537,0.71562,0.71532,0.71557,0
2019/02/18,16:12:00,0.71552,0.71567,0.71547,0.71557,0
2019/02/18,16:13:00,0.71557,0.71572,0.71557,0.71562,0
2019/02/18,16:14:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/18,16:15:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,16:16:00,0.71547,0.71562,0.71542,0.71557,0
2019/02/18,16:17:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/18,16:18:00,0.71542,0.71552,0.71537,0.71552,0
2019/02/18,16:19:00,0.71547,0.71547,0.71537,0.71547,0
2019/02/18,16:20:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/18,16:21:00,0.71542,0.71557,0.71542,0.71552,0
2019/02/18,16:22:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/18,16:23:00,0.71562,0.71562,0.71557,0.71562,0
2019/02/18,16:24:00,0.71562,0.71567,0.71562,0.71562,0
2019/02/18,16:25:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/18,16:26:00,0.71572,0.71572,0.71542,0.71542,0
2019/02/18,16:27:00,0.71542,0.71557,0.71537,0.71542,0
2019/02/18,16:28:00,0.71542,0.71547,0.71532,0.71537,0
2019/02/18,16:29:00,0.71537,0.71542,0.71527,0.71532,0
2019/02/18,16:30:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/18,16:31:00,0.71542,0.71557,0.71542,0.71557,0
2019/02/18,16:32:00,0.71557,0.71557,0.71547,0.71552,0
2019/02/18,16:33:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/18,16:34:00,0.71547,0.71557,0.71547,0.71547,0
2019/02/18,16:35:00,0.71547,0.71552,0.71537,0.71537,0
2019/02/18,16:36:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/18,16:37:00,0.71537,0.71547,0.71537,0.71542,0
2019/02/18,16:38:00,0.71542,0.71547,0.71532,0.71542,0
2019/02/18,16:39:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/18,16:40:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/18,16:41:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/18,16:42:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/18,16:43:00,0.71542,0.71547,0.71537,0.71537,0
2019/02/18,16:44:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/18,16:45:00,0.71537,0.71542,0.71532,0.71532,0
2019/02/18,16:46:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,16:47:00,0.71527,0.71537,0.71522,0.71532,0
2019/02/18,16:48:00,0.71527,0.71532,0.71517,0.71517,0
2019/02/18,16:49:00,0.71517,0.71517,0.71507,0.71512,0
2019/02/18,16:50:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/18,16:51:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/18,16:52:00,0.71502,0.71507,0.71492,0.71492,0
2019/02/18,16:53:00,0.71487,0.71502,0.71487,0.71502,0
2019/02/18,16:54:00,0.71502,0.71502,0.71492,0.71492,0
2019/02/18,16:55:00,0.71487,0.71492,0.71472,0.71482,0
2019/02/18,16:56:00,0.71487,0.71487,0.71477,0.71482,0
2019/02/18,16:57:00,0.71482,0.71487,0.71477,0.71487,0
2019/02/18,16:58:00,0.71482,0.71492,0.71482,0.71492,0
2019/02/18,16:59:00,0.71497,0.71522,0.71492,0.71517,0
2019/02/18,17:00:00,0.71517,0.71517,0.71497,0.71502,0
2019/02/18,17:01:00,0.71497,0.71502,0.71492,0.71502,0
2019/02/18,17:02:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/18,17:03:00,0.71492,0.71502,0.71487,0.71492,0
2019/02/18,17:04:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/18,17:05:00,0.71497,0.71502,0.71487,0.71492,0
2019/02/18,17:06:00,0.71492,0.71502,0.71492,0.71497,0
2019/02/18,17:07:00,0.71492,0.71497,0.71487,0.71497,0
2019/02/18,17:08:00,0.71492,0.71507,0.71487,0.71487,0
2019/02/18,17:09:00,0.71482,0.71482,0.71452,0.71452,0
2019/02/18,17:10:00,0.71457,0.71462,0.71422,0.71432,0
2019/02/18,17:11:00,0.71432,0.71452,0.71432,0.71442,0
2019/02/18,17:12:00,0.71447,0.71467,0.71442,0.71462,0
2019/02/18,17:13:00,0.71467,0.71472,0.71462,0.71467,0
2019/02/18,17:14:00,0.71462,0.71467,0.71462,0.71467,0
2019/02/18,17:15:00,0.71462,0.71467,0.71462,0.71467,0
2019/02/18,17:16:00,0.71462,0.71472,0.71462,0.71462,0
2019/02/18,17:17:00,0.71462,0.71482,0.71457,0.71477,0
2019/02/18,17:18:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/18,17:19:00,0.71487,0.71487,0.71477,0.71482,0
2019/02/18,17:20:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/18,17:21:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/18,17:22:00,0.71482,0.71492,0.71482,0.71492,0
2019/02/18,17:23:00,0.71492,0.71502,0.71492,0.71497,0
2019/02/18,17:24:00,0.71507,0.71527,0.71507,0.71517,0
2019/02/18,17:25:00,0.71512,0.71512,0.71492,0.71497,0
2019/02/18,17:26:00,0.71497,0.71502,0.71492,0.71502,0
2019/02/18,17:27:00,0.71497,0.71512,0.71492,0.71497,0
2019/02/18,17:28:00,0.71497,0.71497,0.71477,0.71482,0
2019/02/18,17:29:00,0.71482,0.71482,0.71467,0.71472,0
2019/02/18,17:30:00,0.71472,0.71487,0.71467,0.71482,0
2019/02/18,17:31:00,0.71477,0.71487,0.71472,0.71482,0
2019/02/18,17:32:00,0.71487,0.71497,0.71472,0.71472,0
2019/02/18,17:33:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/18,17:34:00,0.71482,0.71487,0.71477,0.71477,0
2019/02/18,17:35:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/18,17:36:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/18,17:37:00,0.71477,0.71487,0.71472,0.71487,0
2019/02/18,17:38:00,0.71487,0.71492,0.71482,0.71492,0
2019/02/18,17:39:00,0.71497,0.71507,0.71492,0.71502,0
2019/02/18,17:40:00,0.71507,0.71512,0.71502,0.71507,0
2019/02/18,17:41:00,0.71502,0.71517,0.71502,0.71512,0
2019/02/18,17:42:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/18,17:43:00,0.71527,0.71537,0.71522,0.71532,0
2019/02/18,17:44:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/18,17:45:00,0.71527,0.71532,0.71522,0.71532,0
2019/02/18,17:46:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/18,17:47:00,0.71522,0.71537,0.71522,0.71532,0
2019/02/18,17:48:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/18,17:49:00,0.71522,0.71527,0.71517,0.71522,0
2019/02/18,17:50:00,0.71522,0.71527,0.71522,0.71522,0
2019/02/18,17:51:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/18,17:52:00,0.71517,0.71522,0.71512,0.71517,0
2019/02/18,17:53:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,17:54:00,0.71512,0.71517,0.71507,0.71507,0
2019/02/18,17:55:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/18,17:56:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/18,17:57:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/18,17:58:00,0.71512,0.71517,0.71512,0.71517,0
2019/02/18,17:59:00,0.71517,0.71522,0.71512,0.71522,0
2019/02/18,18:00:00,0.71522,0.71532,0.71522,0.71522,0
2019/02/18,18:01:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/18,18:02:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/18,18:03:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,18:04:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,18:05:00,0.71537,0.71537,0.71527,0.71532,0
2019/02/18,18:06:00,0.71527,0.71527,0.71517,0.71517,0
2019/02/18,18:07:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/18,18:08:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,18:09:00,0.71512,0.71522,0.71512,0.71522,0
2019/02/18,18:10:00,0.71517,0.71517,0.71512,0.71517,0
2019/02/18,18:11:00,0.71512,0.71517,0.71512,0.71517,0
2019/02/18,18:12:00,0.71512,0.71522,0.71512,0.71517,0
2019/02/18,18:13:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/18,18:14:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/18,18:15:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,18:16:00,0.71512,0.71512,0.71502,0.71512,0
2019/02/18,18:17:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,18:18:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/18,18:19:00,0.71507,0.71517,0.71502,0.71512,0
2019/02/18,18:20:00,0.71517,0.71522,0.71512,0.71512,0
2019/02/18,18:21:00,0.71512,0.71512,0.71497,0.71497,0
2019/02/18,18:23:00,0.71497,0.71497,0.71497,0.71497,0
2019/02/18,18:24:00,0.71492,0.71497,0.71487,0.71492,0
2019/02/18,18:25:00,0.71492,0.71497,0.71487,0.71487,0
2019/02/18,18:26:00,0.71487,0.71487,0.71487,0.71487,0
2019/02/18,18:27:00,0.71487,0.71497,0.71487,0.71497,0
2019/02/18,18:28:00,0.71497,0.71497,0.71497,0.71497,0
2019/02/18,18:29:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/18,18:30:00,0.71497,0.71502,0.71497,0.71497,0
2019/02/18,18:31:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/18,18:32:00,0.71487,0.71497,0.71487,0.71487,0
2019/02/18,18:33:00,0.71487,0.71487,0.71487,0.71487,0
2019/02/18,18:34:00,0.71482,0.71492,0.71482,0.71487,0
2019/02/18,18:35:00,0.71492,0.71497,0.71492,0.71492,0
2019/02/18,18:37:00,0.71492,0.71502,0.71492,0.71502,0
2019/02/18,18:38:00,0.71512,0.71522,0.71502,0.71517,0
2019/02/18,18:39:00,0.71512,0.71527,0.71512,0.71522,0
2019/02/18,18:40:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/18,18:41:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,18:42:00,0.71517,0.71517,0.71507,0.71512,0
2019/02/18,18:43:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/18,18:44:00,0.71517,0.71517,0.71507,0.71507,0
2019/02/18,18:45:00,0.71512,0.71512,0.71502,0.71507,0
2019/02/18,18:46:00,0.71502,0.71502,0.71492,0.71492,0
2019/02/18,18:47:00,0.71497,0.71507,0.71492,0.71502,0
2019/02/18,18:48:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/18,18:49:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,18:50:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,18:51:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/18,18:52:00,0.71512,0.71517,0.71512,0.71517,0
2019/02/18,18:53:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/18,18:54:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/18,18:55:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/18,18:56:00,0.71507,0.71517,0.71507,0.71512,0
2019/02/18,18:57:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/18,18:58:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/18,18:59:00,0.71522,0.71522,0.71512,0.71512,0
2019/02/18,19:00:00,0.71517,0.71522,0.71512,0.71522,0
2019/02/18,19:01:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/18,19:02:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/18,19:03:00,0.71517,0.71527,0.71517,0.71522,0
2019/02/18,19:04:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/18,19:05:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/18,19:06:00,0.71527,0.71532,0.71522,0.71522,0
2019/02/18,19:07:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/18,19:08:00,0.71522,0.71522,0.71512,0.71522,0
2019/02/18,19:09:00,0.71517,0.71527,0.71517,0.71522,0
2019/02/18,19:10:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/18,19:11:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/18,19:12:00,0.71532,0.71547,0.71532,0.71542,0
2019/02/18,19:13:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,19:15:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/18,19:16:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,19:17:00,0.71547,0.71557,0.71542,0.71552,0
2019/02/18,19:19:00,0.71547,0.71547,0.71537,0.71542,0
2019/02/18,19:20:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/18,19:21:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/18,19:23:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/18,19:24:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/18,19:25:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/18,19:26:00,0.71537,0.71552,0.71537,0.71542,0
2019/02/18,19:27:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,19:28:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,19:30:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,19:31:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/18,19:32:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/18,19:33:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/18,19:34:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,19:35:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,19:36:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/18,19:37:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/18,19:38:00,0.71537,0.71542,0.71532,0.71537,0
2019/02/18,19:39:00,0.71532,0.71537,0.71522,0.71532,0
2019/02/18,19:40:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,19:41:00,0.71532,0.71552,0.71532,0.71552,0
2019/02/18,19:42:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/18,19:43:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,19:44:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,19:45:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/18,19:46:00,0.71562,0.71562,0.71547,0.71552,0
2019/02/18,19:47:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/18,19:48:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,19:49:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,19:50:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/18,19:52:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/18,19:53:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/18,19:54:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/18,19:55:00,0.71527,0.71547,0.71527,0.71547,0
2019/02/18,19:56:00,0.71542,0.71552,0.71542,0.71542,0
2019/02/18,19:57:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,19:58:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,19:59:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/18,20:00:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,20:01:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,20:02:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/18,20:03:00,0.71547,0.71547,0.71532,0.71532,0
2019/02/18,20:04:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,20:05:00,0.71532,0.71542,0.71527,0.71542,0
2019/02/18,20:06:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,20:07:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/18,20:08:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,20:09:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/18,20:10:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,20:11:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/18,20:12:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/18,20:13:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/18,20:14:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/18,20:15:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/18,20:16:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,20:17:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,20:19:00,0.71547,0.71547,0.71532,0.71542,0
2019/02/18,20:20:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,20:21:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/18,20:22:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/18,20:23:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/18,20:24:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,20:25:00,0.71537,0.71537,0.71532,0.71537,0
2019/02/18,20:26:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,20:27:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,20:28:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/18,20:29:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/18,20:30:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/18,20:31:00,0.71532,0.71537,0.71522,0.71532,0
2019/02/18,20:32:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,20:33:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,20:34:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,20:35:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/18,20:36:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,20:38:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/18,20:39:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/18,20:41:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,20:42:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/18,20:43:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,20:44:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,20:45:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,20:46:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/18,20:47:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,20:48:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/18,20:49:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,20:50:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/18,20:51:00,0.71557,0.71572,0.71557,0.71572,0
2019/02/18,20:52:00,0.71572,0.71587,0.71572,0.71582,0
2019/02/18,20:53:00,0.71582,0.71587,0.71582,0.71582,0
2019/02/18,20:54:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/18,20:55:00,0.71587,0.71597,0.71582,0.71592,0
2019/02/18,20:56:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/18,20:57:00,0.71592,0.71602,0.71592,0.71597,0
2019/02/18,20:58:00,0.71602,0.71602,0.71592,0.71592,0
2019/02/18,20:59:00,0.71592,0.71592,0.71582,0.71587,0
2019/02/18,21:00:00,0.71587,0.71592,0.71577,0.71587,0
2019/02/18,21:01:00,0.71587,0.71592,0.71577,0.71577,0
2019/02/18,21:02:00,0.71572,0.71582,0.71572,0.71582,0
2019/02/18,21:03:00,0.71577,0.71582,0.71577,0.71577,0
2019/02/18,21:04:00,0.71572,0.71572,0.71562,0.71567,0
2019/02/18,21:05:00,0.71572,0.71572,0.71567,0.71572,0
2019/02/18,21:06:00,0.71577,0.71582,0.71567,0.71567,0
2019/02/18,21:07:00,0.71572,0.71572,0.71562,0.71562,0
2019/02/18,21:08:00,0.71567,0.71587,0.71562,0.71587,0
2019/02/18,21:09:00,0.71582,0.71587,0.71577,0.71577,0
2019/02/18,21:10:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/18,21:11:00,0.71572,0.71582,0.71572,0.71582,0
2019/02/18,21:12:00,0.71577,0.71577,0.71567,0.71567,0
2019/02/18,21:13:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/18,21:14:00,0.71562,0.71562,0.71562,0.71562,0
2019/02/18,21:15:00,0.71562,0.71567,0.71557,0.71562,0
2019/02/18,21:16:00,0.71557,0.71567,0.71557,0.71557,0
2019/02/18,21:17:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/18,21:18:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,21:19:00,0.71547,0.71557,0.71547,0.71552,0
2019/02/18,21:20:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,21:23:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/18,21:25:00,0.71547,0.71557,0.71547,0.71552,0
2019/02/18,21:26:00,0.71557,0.71557,0.71547,0.71557,0
2019/02/18,21:27:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/18,21:28:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,21:29:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/18,21:30:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/18,21:31:00,0.71552,0.71552,0.71542,0.71542,0
2019/02/18,21:32:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,21:33:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,21:34:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/18,21:35:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,21:36:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/18,21:37:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/18,21:38:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/18,21:39:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/18,21:40:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/18,21:41:00,0.71527,0.71537,0.71527,0.71537,0
2019/02/18,21:42:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/18,21:43:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/18,21:44:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/18,21:45:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/18,21:46:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/18,21:47:00,0.71552,0.71567,0.71552,0.71567,0
2019/02/18,21:48:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/18,21:49:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/18,21:50:00,0.71567,0.71587,0.71567,0.71582,0
2019/02/18,21:51:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/18,21:52:00,0.71592,0.71592,0.71582,0.71582,0
2019/02/18,21:53:00,0.71582,0.71587,0.71577,0.71582,0
2019/02/18,21:54:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/18,21:55:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/18,21:56:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/18,21:57:00,0.71602,0.71612,0.71602,0.71602,0
2019/02/18,21:58:00,0.71612,0.71612,0.71602,0.71607,0
2019/02/18,21:59:00,0.71607,0.71607,0.71597,0.71602,0
2019/02/18,22:00:00,0.71602,0.71612,0.71602,0.71612,0
2019/02/18,22:01:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/18,22:02:00,0.71607,0.71607,0.71602,0.71607,0
2019/02/18,22:03:00,0.71607,0.71612,0.71602,0.71602,0
2019/02/18,22:04:00,0.71597,0.71607,0.71597,0.71607,0
2019/02/18,22:05:00,0.71602,0.71607,0.71602,0.71602,0
2019/02/18,22:06:00,0.71597,0.71607,0.71597,0.71602,0
2019/02/18,22:07:00,0.71597,0.71602,0.71597,0.71597,0
2019/02/18,22:08:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/18,22:09:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/18,22:10:00,0.71602,0.71607,0.71597,0.71602,0
2019/02/18,22:12:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/18,22:14:00,0.71597,0.71602,0.71592,0.71602,0
2019/02/18,22:15:00,0.71597,0.71597,0.71587,0.71587,0
2019/02/18,22:16:00,0.71582,0.71602,0.71582,0.71602,0
2019/02/18,22:18:00,0.71597,0.71602,0.71592,0.71597,0
2019/02/18,22:19:00,0.71592,0.71602,0.71587,0.71587,0
2019/02/18,22:20:00,0.71587,0.71602,0.71582,0.71602,0
2019/02/18,22:21:00,0.71597,0.71602,0.71592,0.71592,0
2019/02/18,22:22:00,0.71592,0.71592,0.71587,0.71592,0
2019/02/18,22:23:00,0.71597,0.71597,0.71587,0.71587,0
2019/02/18,22:24:00,0.71587,0.71592,0.71582,0.71582,0
2019/02/18,22:25:00,0.71577,0.71582,0.71577,0.71577,0
2019/02/18,22:26:00,0.71577,0.71577,0.71577,0.71577,0
2019/02/18,22:27:00,0.71572,0.71577,0.71572,0.71577,0
2019/02/18,22:28:00,0.71582,0.71587,0.71577,0.71582,0
2019/02/18,22:29:00,0.71582,0.71587,0.71582,0.71587,0
2019/02/18,22:30:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/18,22:31:00,0.71592,0.71602,0.71592,0.71597,0
2019/02/18,22:32:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/18,22:33:00,0.71592,0.71597,0.71587,0.71587,0
2019/02/18,22:34:00,0.71592,0.71597,0.71587,0.71587,0
2019/02/18,22:35:00,0.71587,0.71597,0.71587,0.71592,0
2019/02/18,22:36:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/18,22:38:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/18,22:39:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/18,22:40:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/18,22:41:00,0.71602,0.71612,0.71597,0.71607,0
2019/02/18,22:42:00,0.71602,0.71607,0.71597,0.71597,0
2019/02/18,22:43:00,0.71597,0.71607,0.71597,0.71602,0
2019/02/18,22:44:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/18,22:45:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/18,22:46:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/18,22:47:00,0.71587,0.71602,0.71587,0.71597,0
2019/02/18,22:48:00,0.71587,0.71592,0.71582,0.71587,0
2019/02/18,22:50:00,0.71582,0.71582,0.71572,0.71572,0
2019/02/18,22:51:00,0.71577,0.71587,0.71577,0.71582,0
2019/02/18,22:52:00,0.71582,0.71582,0.71572,0.71577,0
2019/02/18,22:53:00,0.71572,0.71577,0.71572,0.71577,0
2019/02/18,22:54:00,0.71582,0.71582,0.71582,0.71582,0
2019/02/18,22:55:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/18,22:56:00,0.71577,0.71582,0.71577,0.71577,0
2019/02/18,22:57:00,0.71577,0.71577,0.71562,0.71567,0
2019/02/18,22:58:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/18,22:59:00,0.71567,0.71567,0.71552,0.71557,0
2019/02/18,23:00:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/18,23:01:00,0.71567,0.71582,0.71567,0.71582,0
2019/02/18,23:02:00,0.71582,0.71582,0.71572,0.71577,0
2019/02/18,23:03:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/18,23:04:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/18,23:05:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/18,23:06:00,0.71602,0.71602,0.71592,0.71602,0
2019/02/18,23:07:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/18,23:09:00,0.71602,0.71612,0.71602,0.71602,0
2019/02/18,23:10:00,0.71597,0.71607,0.71597,0.71602,0
2019/02/18,23:11:00,0.71597,0.71602,0.71587,0.71587,0
2019/02/18,23:12:00,0.71587,0.71592,0.71582,0.71587,0
2019/02/18,23:13:00,0.71587,0.71587,0.71582,0.71587,0
2019/02/18,23:14:00,0.71582,0.71582,0.71577,0.71577,0
2019/02/18,23:15:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/18,23:16:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/18,23:17:00,0.71567,0.71567,0.71562,0.71567,0
2019/02/18,23:18:00,0.71562,0.71567,0.71557,0.71562,0
2019/02/18,23:19:00,0.71562,0.71567,0.71557,0.71567,0
2019/02/18,23:20:00,0.71562,0.71567,0.71557,0.71557,0
2019/02/18,23:21:00,0.71557,0.71567,0.71557,0.71562,0
2019/02/18,23:22:00,0.71562,0.71567,0.71562,0.71562,0
2019/02/18,23:23:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/18,23:24:00,0.71562,0.71562,0.71562,0.71562,0
2019/02/18,23:25:00,0.71562,0.71562,0.71552,0.71562,0
2019/02/18,23:26:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/18,23:27:00,0.71562,0.71562,0.71542,0.71547,0
2019/02/18,23:28:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/18,23:29:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/18,23:30:00,0.71542,0.71542,0.71532,0.71537,0
2019/02/18,23:31:00,0.71532,0.71552,0.71532,0.71547,0
2019/02/18,23:32:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/18,23:33:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,23:34:00,0.71552,0.71562,0.71547,0.71557,0
2019/02/18,23:35:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/18,23:36:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/18,23:37:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/18,23:40:00,0.71557,0.71557,0.71557,0.71557,0
2019/02/18,23:41:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/18,23:42:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/18,23:45:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,23:46:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/18,23:48:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/18,23:49:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/18,23:50:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/18,23:51:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/18,23:53:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/18,23:54:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/18,23:55:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/18,23:56:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/18,23:57:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/18,23:58:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/18,23:59:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/19,00:00:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/19,00:01:00,0.71542,0.71547,0.71537,0.71537,0
2019/02/19,00:02:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/19,00:03:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/19,00:04:00,0.71532,0.71532,0.71517,0.71517,0
2019/02/19,00:05:00,0.71517,0.71527,0.71517,0.71517,0
2019/02/19,00:06:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/19,00:07:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/19,00:08:00,0.71522,0.71527,0.71517,0.71527,0
2019/02/19,00:09:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/19,00:10:00,0.71537,0.71537,0.71522,0.71527,0
2019/02/19,00:11:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/19,00:12:00,0.71527,0.71532,0.71522,0.71522,0
2019/02/19,00:13:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/19,00:14:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/19,00:15:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/19,00:16:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/19,00:17:00,0.71522,0.71527,0.71507,0.71507,0
2019/02/19,00:18:00,0.71507,0.71512,0.71502,0.71507,0
2019/02/19,00:19:00,0.71502,0.71507,0.71502,0.71507,0
2019/02/19,00:20:00,0.71502,0.71507,0.71497,0.71497,0
2019/02/19,00:21:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/19,00:22:00,0.71497,0.71502,0.71497,0.71497,0
2019/02/19,00:23:00,0.71492,0.71497,0.71492,0.71497,0
2019/02/19,00:24:00,0.71502,0.71502,0.71492,0.71497,0
2019/02/19,00:25:00,0.71497,0.71497,0.71492,0.71492,0
2019/02/19,00:26:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/19,00:27:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/19,00:28:00,0.71482,0.71482,0.71467,0.71477,0
2019/02/19,00:29:00,0.71472,0.71477,0.71467,0.71472,0
2019/02/19,00:30:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/19,00:31:00,0.71467,0.71477,0.71467,0.71472,0
2019/02/19,00:32:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/19,00:33:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/19,00:34:00,0.71482,0.71487,0.71477,0.71477,0
2019/02/19,00:35:00,0.71477,0.71482,0.71472,0.71477,0
2019/02/19,00:36:00,0.71472,0.71477,0.71467,0.71472,0
2019/02/19,00:37:00,0.71472,0.71487,0.71472,0.71482,0
2019/02/19,00:38:00,0.71482,0.71482,0.71472,0.71477,0
2019/02/19,00:39:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/19,00:40:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/19,00:41:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/19,00:42:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/19,00:43:00,0.71472,0.71477,0.71467,0.71467,0
2019/02/19,00:44:00,0.71467,0.71467,0.71457,0.71457,0
2019/02/19,00:45:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/19,00:46:00,0.71457,0.71462,0.71452,0.71452,0
2019/02/19,00:47:00,0.71452,0.71452,0.71452,0.71452,0
2019/02/19,00:48:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/19,00:49:00,0.71452,0.71457,0.71452,0.71452,0
2019/02/19,00:50:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/19,00:51:00,0.71447,0.71457,0.71447,0.71452,0
2019/02/19,00:52:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/19,00:53:00,0.71442,0.71447,0.71427,0.71432,0
2019/02/19,00:54:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/19,00:55:00,0.71432,0.71437,0.71427,0.71432,0
2019/02/19,00:56:00,0.71432,0.71432,0.71417,0.71422,0
2019/02/19,00:57:00,0.71422,0.71422,0.71407,0.71407,0
2019/02/19,00:58:00,0.71402,0.71417,0.71377,0.71377,0
2019/02/19,00:59:00,0.71377,0.71382,0.71367,0.71367,0
2019/02/19,01:00:00,0.71367,0.71367,0.71352,0.71367,0
2019/02/19,01:01:00,0.71367,0.71367,0.71347,0.71347,0
2019/02/19,01:02:00,0.71347,0.71357,0.71347,0.71352,0
2019/02/19,01:03:00,0.71352,0.71362,0.71337,0.71362,0
2019/02/19,01:04:00,0.71367,0.71367,0.71352,0.71357,0
2019/02/19,01:05:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/19,01:06:00,0.71357,0.71357,0.71357,0.71357,0
2019/02/19,01:07:00,0.71362,0.71372,0.71362,0.71367,0
2019/02/19,01:08:00,0.71362,0.71372,0.71362,0.71372,0
2019/02/19,01:09:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/19,01:10:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/19,01:11:00,0.71367,0.71367,0.71357,0.71357,0
2019/02/19,01:12:00,0.71357,0.71357,0.71347,0.71352,0
2019/02/19,01:13:00,0.71357,0.71357,0.71357,0.71357,0
2019/02/19,01:14:00,0.71352,0.71352,0.71352,0.71352,0
2019/02/19,01:15:00,0.71347,0.71352,0.71342,0.71347,0
2019/02/19,01:16:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/19,01:17:00,0.71347,0.71352,0.71337,0.71347,0
2019/02/19,01:18:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/19,01:19:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/19,01:20:00,0.71342,0.71342,0.71342,0.71342,0
2019/02/19,01:21:00,0.71342,0.71342,0.71342,0.71342,0
2019/02/19,01:22:00,0.71347,0.71347,0.71337,0.71337,0
2019/02/19,01:23:00,0.71337,0.71337,0.71292,0.71292,0
2019/02/19,01:24:00,0.71292,0.71297,0.71277,0.71277,0
2019/02/19,01:25:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/19,01:26:00,0.71287,0.71292,0.71287,0.71287,0
2019/02/19,01:27:00,0.71292,0.71302,0.71287,0.71302,0
2019/02/19,01:28:00,0.71302,0.71312,0.71302,0.71312,0
2019/02/19,01:29:00,0.71307,0.71312,0.71277,0.71282,0
2019/02/19,01:30:00,0.71287,0.71287,0.71267,0.71267,0
2019/02/19,01:31:00,0.71267,0.71267,0.71252,0.71262,0
2019/02/19,01:32:00,0.71257,0.71262,0.71257,0.71262,0
2019/02/19,01:33:00,0.71267,0.71292,0.71267,0.71287,0
2019/02/19,01:34:00,0.71292,0.71297,0.71287,0.71292,0
2019/02/19,01:35:00,0.71297,0.71312,0.71292,0.71312,0
2019/02/19,01:36:00,0.71307,0.71322,0.71297,0.71322,0
2019/02/19,01:37:00,0.71317,0.71317,0.71302,0.71307,0
2019/02/19,01:38:00,0.71302,0.71302,0.71297,0.71302,0
2019/02/19,01:39:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,01:40:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/19,01:42:00,0.71302,0.71312,0.71302,0.71312,0
2019/02/19,01:43:00,0.71312,0.71312,0.71302,0.71302,0
2019/02/19,01:44:00,0.71297,0.71297,0.71282,0.71292,0
2019/02/19,01:45:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,01:46:00,0.71292,0.71302,0.71292,0.71302,0
2019/02/19,01:47:00,0.71302,0.71312,0.71302,0.71312,0
2019/02/19,01:48:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,01:49:00,0.71302,0.71307,0.71297,0.71302,0
2019/02/19,01:50:00,0.71302,0.71302,0.71297,0.71297,0
2019/02/19,01:51:00,0.71302,0.71302,0.71282,0.71282,0
2019/02/19,01:52:00,0.71282,0.71287,0.71282,0.71282,0
2019/02/19,01:54:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/19,01:56:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/19,01:57:00,0.71277,0.71282,0.71272,0.71272,0
2019/02/19,01:58:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/19,01:59:00,0.71267,0.71272,0.71267,0.71272,0
2019/02/19,02:00:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/19,02:01:00,0.71262,0.71262,0.71257,0.71262,0
2019/02/19,02:02:00,0.71257,0.71262,0.71257,0.71262,0
2019/02/19,02:03:00,0.71262,0.71262,0.71257,0.71262,0
2019/02/19,02:04:00,0.71267,0.71272,0.71262,0.71267,0
2019/02/19,02:05:00,0.71267,0.71267,0.71267,0.71267,0
2019/02/19,02:08:00,0.71272,0.71272,0.71267,0.71267,0
2019/02/19,02:09:00,0.71267,0.71267,0.71262,0.71262,0
2019/02/19,02:10:00,0.71262,0.71272,0.71262,0.71272,0
2019/02/19,02:13:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/19,02:14:00,0.71272,0.71277,0.71272,0.71277,0
2019/02/19,02:15:00,0.71277,0.71277,0.71277,0.71277,0
2019/02/19,02:16:00,0.71277,0.71277,0.71272,0.71272,0
2019/02/19,02:21:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/19,02:22:00,0.71272,0.71272,0.71262,0.71267,0
2019/02/19,02:23:00,0.71262,0.71272,0.71262,0.71272,0
2019/02/19,02:24:00,0.71272,0.71272,0.71272,0.71272,0
2019/02/19,02:25:00,0.71272,0.71277,0.71272,0.71277,0
2019/02/19,02:26:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/19,02:30:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/19,02:31:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/19,02:32:00,0.71282,0.71292,0.71282,0.71292,0
2019/02/19,02:33:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,02:37:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,02:43:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/19,02:44:00,0.71282,0.71287,0.71282,0.71287,0
2019/02/19,02:45:00,0.71292,0.71292,0.71287,0.71287,0
2019/02/19,02:46:00,0.71287,0.71292,0.71287,0.71292,0
2019/02/19,02:51:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,02:54:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/19,02:55:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/19,02:57:00,0.71287,0.71297,0.71282,0.71292,0
2019/02/19,02:58:00,0.71292,0.71292,0.71282,0.71292,0
2019/02/19,02:59:00,0.71292,0.71302,0.71292,0.71302,0
2019/02/19,03:00:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/19,03:01:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,03:03:00,0.71312,0.71312,0.71307,0.71312,0
2019/02/19,03:04:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,03:05:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/19,03:06:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/19,03:09:00,0.71307,0.71332,0.71307,0.71312,0
2019/02/19,03:13:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,03:14:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,03:16:00,0.71332,0.71332,0.71312,0.71317,0
2019/02/19,03:17:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/19,03:20:00,0.71312,0.71317,0.71312,0.71312,0
2019/02/19,03:21:00,0.71332,0.71332,0.71296,0.71303,0
2019/02/19,03:22:00,0.71296,0.71332,0.71296,0.71312,0
2019/02/19,03:23:00,0.71332,0.71332,0.71312,0.71312,0
2019/02/19,03:24:00,0.71332,0.71332,0.71312,0.71312,0
2019/02/19,03:25:00,0.71332,0.71332,0.71312,0.71312,0
2019/02/19,03:26:00,0.71332,0.71332,0.71312,0.71317,0
2019/02/19,03:27:00,0.71332,0.71332,0.71312,0.71332,0
2019/02/19,03:28:00,0.71312,0.71332,0.71312,0.71312,0
2019/02/19,03:29:00,0.71332,0.71332,0.71312,0.71312,0
2019/02/19,03:30:00,0.71332,0.71332,0.71312,0.71332,0
2019/02/19,03:36:00,0.71332,0.71332,0.71305,0.71305,0
2019/02/19,03:37:00,0.71306,0.71306,0.71305,0.71306,0
2019/02/19,03:38:00,0.71306,0.71306,0.71306,0.71306,0
2019/02/19,03:39:00,0.71306,0.71332,0.71306,0.71332,0
2019/02/19,03:40:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/19,03:41:00,0.71302,0.71327,0.71302,0.71327,0
2019/02/19,03:48:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/19,03:55:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/19,03:57:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/19,04:00:00,0.71322,0.71352,0.71317,0.71318,0
2019/02/19,04:01:00,0.71319,0.71319,0.71317,0.71319,0
2019/02/19,04:02:00,0.71319,0.71319,0.71317,0.71319,0
2019/02/19,04:03:00,0.71319,0.71319,0.71312,0.71313,0
2019/02/19,04:04:00,0.71313,0.71314,0.71311,0.71314,0
2019/02/19,04:05:00,0.71314,0.71314,0.71313,0.71313,0
2019/02/19,04:06:00,0.71313,0.71315,0.71312,0.71312,0
2019/02/19,04:07:00,0.71312,0.71315,0.71312,0.71314,0
2019/02/19,04:08:00,0.71315,0.71315,0.71312,0.71312,0
2019/02/19,04:09:00,0.71311,0.71312,0.71311,0.71312,0
2019/02/19,04:10:00,0.71311,0.71312,0.71310,0.71312,0
2019/02/19,04:11:00,0.71312,0.71332,0.71310,0.71332,0
2019/02/19,04:15:00,0.71322,0.71332,0.71312,0.71332,0
2019/02/19,04:27:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:28:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:31:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:35:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/19,04:36:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/19,04:37:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/19,04:38:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:40:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:41:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:42:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:44:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:45:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:46:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:47:00,0.71332,0.71342,0.71332,0.71332,0
2019/02/19,04:48:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,04:59:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,05:00:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/19,05:01:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,05:02:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,05:05:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,05:07:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,05:11:00,0.71332,0.71332,0.71316,0.71317,0
2019/02/19,05:12:00,0.71317,0.71317,0.71315,0.71317,0
2019/02/19,05:13:00,0.71317,0.71318,0.71308,0.71312,0
2019/02/19,05:14:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,05:15:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,05:16:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,05:17:00,0.71332,0.71332,0.71312,0.71312,0
2019/02/19,05:18:00,0.71317,0.71317,0.71312,0.71312,0
2019/02/19,05:21:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/19,05:22:00,0.71327,0.71327,0.71317,0.71317,0
2019/02/19,05:23:00,0.71318,0.71319,0.71317,0.71318,0
2019/02/19,05:24:00,0.71318,0.71327,0.71317,0.71327,0
2019/02/19,05:25:00,0.71319,0.71327,0.71316,0.71327,0
2019/02/19,05:33:00,0.71315,0.71319,0.71314,0.71318,0
2019/02/19,05:34:00,0.71319,0.71320,0.71315,0.71320,0
2019/02/19,05:35:00,0.71320,0.71320,0.71318,0.71319,0
2019/02/19,05:36:00,0.71319,0.71327,0.71317,0.71327,0
2019/02/19,05:37:00,0.71320,0.71320,0.71319,0.71320,0
2019/02/19,05:38:00,0.71319,0.71320,0.71317,0.71319,0
2019/02/19,05:39:00,0.71320,0.71320,0.71313,0.71318,0
2019/02/19,05:40:00,0.71318,0.71327,0.71317,0.71327,0
2019/02/19,05:41:00,0.71312,0.71312,0.71302,0.71302,0
2019/02/19,05:42:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/19,05:43:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,05:48:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,05:50:00,0.71327,0.71342,0.71317,0.71342,0
2019/02/19,05:51:00,0.71316,0.71326,0.71315,0.71325,0
2019/02/19,05:52:00,0.71324,0.71328,0.71315,0.71326,0
2019/02/19,05:53:00,0.71327,0.71339,0.71326,0.71339,0
2019/02/19,05:54:00,0.71339,0.71352,0.71339,0.71347,0
2019/02/19,05:55:00,0.71352,0.71352,0.71352,0.71352,0
2019/02/19,05:56:00,0.71352,0.71352,0.71352,0.71352,0
2019/02/19,05:57:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/19,05:58:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/19,05:59:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/19,06:00:00,0.71352,0.71352,0.71347,0.71347,0
2019/02/19,06:01:00,0.71347,0.71347,0.71347,0.71347,0
2019/02/19,06:02:00,0.71325,0.71328,0.71324,0.71326,0
2019/02/19,06:03:00,0.71327,0.71327,0.71317,0.71318,0
2019/02/19,06:04:00,0.71317,0.71347,0.71313,0.71347,0
2019/02/19,06:05:00,0.71347,0.71347,0.71312,0.71315,0
2019/02/19,06:06:00,0.71315,0.71319,0.71315,0.71319,0
2019/02/19,06:07:00,0.71319,0.71321,0.71319,0.71321,0
2019/02/19,06:08:00,0.71321,0.71321,0.71317,0.71317,0
2019/02/19,06:09:00,0.71318,0.71347,0.71317,0.71347,0
2019/02/19,06:10:00,0.71342,0.71347,0.71332,0.71347,0
2019/02/19,06:11:00,0.71342,0.71342,0.71332,0.71337,0
2019/02/19,06:13:00,0.71342,0.71342,0.71337,0.71337,0
2019/02/19,06:14:00,0.71342,0.71342,0.71337,0.71337,0
2019/02/19,06:15:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/19,06:16:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,06:21:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/19,06:22:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,06:23:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,06:25:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/19,06:36:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/19,06:39:00,0.71314,0.71314,0.71314,0.71314,0
2019/02/19,06:40:00,0.71314,0.71332,0.71314,0.71332,0
2019/02/19,06:41:00,0.71327,0.71327,0.71327,0.71327,0
2019/02/19,06:44:00,0.71314,0.71332,0.71307,0.71332,0
2019/02/19,06:47:00,0.71312,0.71332,0.71312,0.71332,0
2019/02/19,06:49:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/19,06:50:00,0.71307,0.71332,0.71306,0.71332,0
2019/02/19,06:51:00,0.71322,0.71322,0.71302,0.71312,0
2019/02/19,06:52:00,0.71302,0.71302,0.71292,0.71292,0
2019/02/19,06:53:00,0.71302,0.71302,0.71292,0.71302,0
2019/02/19,06:54:00,0.71302,0.71317,0.71302,0.71317,0
2019/02/19,06:55:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,06:57:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,06:58:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,06:59:00,0.71292,0.71317,0.71292,0.71317,0
2019/02/19,07:05:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/19,07:07:00,0.71352,0.71352,0.71347,0.71347,0
2019/02/19,07:08:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/19,07:09:00,0.71344,0.71344,0.71344,0.71344,0
2019/02/19,07:10:00,0.71342,0.71352,0.71342,0.71347,0
2019/02/19,07:11:00,0.71342,0.71342,0.71332,0.71337,0
2019/02/19,07:12:00,0.71337,0.71337,0.71337,0.71337,0
2019/02/19,07:15:00,0.71337,0.71337,0.71337,0.71337,0
2019/02/19,07:16:00,0.71320,0.71337,0.71318,0.71337,0
2019/02/19,07:17:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,07:18:00,0.71337,0.71337,0.71322,0.71322,0
2019/02/19,07:20:00,0.71312,0.71322,0.71312,0.71322,0
2019/02/19,07:21:00,0.71322,0.71322,0.71322,0.71322,0
2019/02/19,07:23:00,0.71322,0.71322,0.71312,0.71312,0
2019/02/19,07:24:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/19,07:25:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/19,07:26:00,0.71302,0.71302,0.71297,0.71302,0
2019/02/19,07:27:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/19,07:28:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/19,07:31:00,0.71297,0.71297,0.71282,0.71282,0
2019/02/19,07:32:00,0.71272,0.71297,0.71272,0.71297,0
2019/02/19,07:33:00,0.71282,0.71297,0.71282,0.71297,0
2019/02/19,07:39:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/19,07:41:00,0.71297,0.71297,0.71272,0.71272,0
2019/02/19,07:42:00,0.71297,0.71297,0.71277,0.71277,0
2019/02/19,07:45:00,0.71282,0.71297,0.71277,0.71297,0
2019/02/19,07:46:00,0.71322,0.71322,0.71302,0.71302,0
2019/02/19,07:47:00,0.71317,0.71317,0.71302,0.71317,0
2019/02/19,07:48:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,07:49:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,07:50:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,07:51:00,0.71302,0.71337,0.71297,0.71297,0
2019/02/19,07:52:00,0.71298,0.71298,0.71291,0.71291,0
2019/02/19,07:53:00,0.71291,0.71293,0.71287,0.71287,0
2019/02/19,07:54:00,0.71288,0.71317,0.71287,0.71317,0
2019/02/19,07:55:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,07:56:00,0.71302,0.71302,0.71281,0.71283,0
2019/02/19,07:57:00,0.71282,0.71302,0.71281,0.71302,0
2019/02/19,07:58:00,0.71282,0.71282,0.71262,0.71272,0
2019/02/19,07:59:00,0.71272,0.71272,0.71257,0.71257,0
2019/02/19,08:00:00,0.71262,0.71267,0.71257,0.71262,0
2019/02/19,08:01:00,0.71267,0.71282,0.71262,0.71272,0
2019/02/19,08:02:00,0.71272,0.71272,0.71262,0.71267,0
2019/02/19,08:03:00,0.71267,0.71282,0.71267,0.71282,0
2019/02/19,08:04:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,08:05:00,0.71292,0.71297,0.71292,0.71297,0
2019/02/19,08:06:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/19,08:07:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/19,08:08:00,0.71292,0.71292,0.71287,0.71292,0
2019/02/19,08:09:00,0.71287,0.71287,0.71287,0.71287,0
2019/02/19,08:10:00,0.71287,0.71287,0.71287,0.71287,0
2019/02/19,08:11:00,0.71287,0.71287,0.71282,0.71282,0
2019/02/19,08:12:00,0.71277,0.71277,0.71272,0.71277,0
2019/02/19,08:13:00,0.71267,0.71282,0.71267,0.71282,0
2019/02/19,08:14:00,0.71277,0.71277,0.71272,0.71272,0
2019/02/19,08:15:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/19,08:16:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/19,08:17:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/19,08:19:00,0.71287,0.71287,0.71287,0.71287,0
2019/02/19,08:20:00,0.71287,0.71287,0.71282,0.71287,0
2019/02/19,08:21:00,0.71282,0.71287,0.71282,0.71282,0
2019/02/19,08:23:00,0.71287,0.71292,0.71287,0.71287,0
2019/02/19,08:24:00,0.71287,0.71292,0.71287,0.71292,0
2019/02/19,08:27:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,08:30:00,0.71292,0.71292,0.71282,0.71282,0
2019/02/19,08:31:00,0.71277,0.71277,0.71272,0.71272,0
2019/02/19,08:32:00,0.71277,0.71292,0.71272,0.71292,0
2019/02/19,08:33:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,08:34:00,0.71287,0.71292,0.71282,0.71282,0
2019/02/19,08:35:00,0.71287,0.71287,0.71277,0.71277,0
2019/02/19,08:36:00,0.71282,0.71292,0.71282,0.71292,0
2019/02/19,08:37:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/19,08:40:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/19,08:41:00,0.71302,0.71302,0.71297,0.71297,0
2019/02/19,08:42:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/19,08:45:00,0.71307,0.71312,0.71302,0.71302,0
2019/02/19,08:46:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,08:47:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/19,08:50:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/19,08:53:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/19,08:54:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/19,08:55:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,08:56:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/19,08:57:00,0.71307,0.71312,0.71307,0.71312,0
2019/02/19,08:58:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/19,08:59:00,0.71317,0.71322,0.71317,0.71317,0
2019/02/19,09:00:00,0.71322,0.71322,0.71317,0.71317,0
2019/02/19,09:01:00,0.71312,0.71317,0.71302,0.71312,0
2019/02/19,09:02:00,0.71302,0.71302,0.71297,0.71302,0
2019/02/19,09:03:00,0.71297,0.71297,0.71292,0.71297,0
2019/02/19,09:04:00,0.71292,0.71297,0.71292,0.71297,0
2019/02/19,09:05:00,0.71302,0.71307,0.71302,0.71307,0
2019/02/19,09:06:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,09:07:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/19,09:11:00,0.71312,0.71322,0.71312,0.71317,0
2019/02/19,09:12:00,0.71317,0.71322,0.71317,0.71317,0
2019/02/19,09:13:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/19,09:15:00,0.71312,0.71312,0.71312,0.71312,0
2019/02/19,09:16:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/19,09:17:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/19,09:19:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/19,09:21:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/19,09:22:00,0.71302,0.71312,0.71302,0.71312,0
2019/02/19,09:24:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/19,09:25:00,0.71312,0.71312,0.71292,0.71292,0
2019/02/19,09:26:00,0.71287,0.71302,0.71282,0.71292,0
2019/02/19,09:27:00,0.71292,0.71302,0.71292,0.71292,0
2019/02/19,09:28:00,0.71287,0.71292,0.71287,0.71292,0
2019/02/19,09:29:00,0.71302,0.71312,0.71297,0.71307,0
2019/02/19,09:30:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/19,09:31:00,0.71292,0.71477,0.71262,0.71342,0
2019/02/19,09:32:00,0.71347,0.71407,0.71342,0.71407,0
2019/02/19,09:33:00,0.71397,0.71402,0.71382,0.71392,0
2019/02/19,09:34:00,0.71387,0.71387,0.71352,0.71362,0
2019/02/19,09:35:00,0.71362,0.71382,0.71362,0.71372,0
2019/02/19,09:36:00,0.71372,0.71392,0.71362,0.71382,0
2019/02/19,09:37:00,0.71372,0.71382,0.71362,0.71362,0
2019/02/19,09:38:00,0.71362,0.71362,0.71362,0.71362,0
2019/02/19,09:40:00,0.71352,0.71352,0.71322,0.71322,0
2019/02/19,09:41:00,0.71322,0.71332,0.71307,0.71312,0
2019/02/19,09:42:00,0.71317,0.71322,0.71312,0.71312,0
2019/02/19,09:43:00,0.71302,0.71302,0.71282,0.71282,0
2019/02/19,09:44:00,0.71282,0.71292,0.71262,0.71262,0
2019/02/19,09:45:00,0.71257,0.71262,0.71207,0.71212,0
2019/02/19,09:46:00,0.71212,0.71232,0.71212,0.71232,0
2019/02/19,09:47:00,0.71232,0.71242,0.71232,0.71242,0
2019/02/19,09:48:00,0.71242,0.71242,0.71242,0.71242,0
2019/02/19,09:49:00,0.71242,0.71242,0.71242,0.71242,0
2019/02/19,09:50:00,0.71232,0.71232,0.71187,0.71192,0
2019/02/19,09:51:00,0.71192,0.71192,0.71167,0.71192,0
2019/02/19,09:52:00,0.71192,0.71202,0.71177,0.71177,0
2019/02/19,09:53:00,0.71177,0.71192,0.71177,0.71192,0
2019/02/19,09:54:00,0.71182,0.71192,0.71177,0.71182,0
2019/02/19,09:55:00,0.71177,0.71187,0.71172,0.71187,0
2019/02/19,09:56:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/19,09:57:00,0.71182,0.71192,0.71172,0.71192,0
2019/02/19,09:58:00,0.71192,0.71192,0.71157,0.71162,0
2019/02/19,09:59:00,0.71157,0.71172,0.71152,0.71172,0
2019/02/19,10:00:00,0.71172,0.71192,0.71167,0.71192,0
2019/02/19,10:01:00,0.71187,0.71192,0.71182,0.71182,0
2019/02/19,10:02:00,0.71187,0.71192,0.71187,0.71192,0
2019/02/19,10:03:00,0.71192,0.71202,0.71192,0.71202,0
2019/02/19,10:04:00,0.71202,0.71222,0.71202,0.71222,0
2019/02/19,10:05:00,0.71222,0.71222,0.71222,0.71222,0
2019/02/19,10:06:00,0.71222,0.71247,0.71222,0.71242,0
2019/02/19,10:07:00,0.71247,0.71252,0.71242,0.71252,0
2019/02/19,10:08:00,0.71257,0.71272,0.71252,0.71267,0
2019/02/19,10:09:00,0.71262,0.71267,0.71252,0.71252,0
2019/02/19,10:10:00,0.71247,0.71252,0.71242,0.71252,0
2019/02/19,10:11:00,0.71257,0.71257,0.71252,0.71257,0
2019/02/19,10:12:00,0.71257,0.71257,0.71252,0.71257,0
2019/02/19,10:13:00,0.71262,0.71272,0.71252,0.71257,0
2019/02/19,10:14:00,0.71257,0.71257,0.71222,0.71227,0
2019/02/19,10:15:00,0.71222,0.71232,0.71217,0.71222,0
2019/02/19,10:16:00,0.71227,0.71232,0.71222,0.71232,0
2019/02/19,10:18:00,0.71222,0.71222,0.71217,0.71217,0
2019/02/19,10:19:00,0.71212,0.71217,0.71212,0.71217,0
2019/02/19,10:20:00,0.71212,0.71217,0.71202,0.71212,0
2019/02/19,10:21:00,0.71212,0.71217,0.71212,0.71217,0
2019/02/19,10:22:00,0.71222,0.71232,0.71222,0.71227,0
2019/02/19,10:24:00,0.71232,0.71237,0.71232,0.71237,0
2019/02/19,10:25:00,0.71232,0.71232,0.71222,0.71227,0
2019/02/19,10:26:00,0.71227,0.71252,0.71227,0.71252,0
2019/02/19,10:27:00,0.71247,0.71257,0.71247,0.71252,0
2019/02/19,10:28:00,0.71252,0.71252,0.71237,0.71237,0
2019/02/19,10:29:00,0.71232,0.71232,0.71212,0.71217,0
2019/02/19,10:30:00,0.71222,0.71242,0.71222,0.71242,0
2019/02/19,10:31:00,0.71242,0.71247,0.71237,0.71242,0
2019/02/19,10:32:00,0.71242,0.71242,0.71232,0.71237,0
2019/02/19,10:33:00,0.71232,0.71237,0.71222,0.71232,0
2019/02/19,10:34:00,0.71227,0.71232,0.71202,0.71212,0
2019/02/19,10:35:00,0.71212,0.71222,0.71207,0.71212,0
2019/02/19,10:36:00,0.71212,0.71227,0.71212,0.71222,0
2019/02/19,10:37:00,0.71222,0.71232,0.71222,0.71232,0
2019/02/19,10:38:00,0.71232,0.71232,0.71222,0.71222,0
2019/02/19,10:39:00,0.71227,0.71232,0.71217,0.71217,0
2019/02/19,10:40:00,0.71222,0.71222,0.71207,0.71222,0
2019/02/19,10:41:00,0.71227,0.71227,0.71222,0.71227,0
2019/02/19,10:42:00,0.71232,0.71237,0.71227,0.71232,0
2019/02/19,10:43:00,0.71227,0.71237,0.71227,0.71232,0
2019/02/19,10:44:00,0.71237,0.71247,0.71232,0.71247,0
2019/02/19,10:45:00,0.71252,0.71252,0.71242,0.71252,0
2019/02/19,10:46:00,0.71247,0.71247,0.71232,0.71237,0
2019/02/19,10:47:00,0.71232,0.71247,0.71232,0.71242,0
2019/02/19,10:48:00,0.71247,0.71252,0.71242,0.71247,0
2019/02/19,10:49:00,0.71247,0.71257,0.71247,0.71252,0
2019/02/19,10:50:00,0.71252,0.71262,0.71252,0.71262,0
2019/02/19,10:51:00,0.71262,0.71272,0.71262,0.71267,0
2019/02/19,10:52:00,0.71272,0.71272,0.71257,0.71257,0
2019/02/19,10:53:00,0.71257,0.71257,0.71252,0.71257,0
2019/02/19,10:54:00,0.71252,0.71257,0.71247,0.71257,0
2019/02/19,10:55:00,0.71267,0.71272,0.71262,0.71272,0
2019/02/19,10:56:00,0.71267,0.71277,0.71262,0.71277,0
2019/02/19,10:57:00,0.71277,0.71282,0.71267,0.71272,0
2019/02/19,10:58:00,0.71272,0.71282,0.71267,0.71267,0
2019/02/19,10:59:00,0.71262,0.71267,0.71257,0.71267,0
2019/02/19,11:00:00,0.71267,0.71272,0.71262,0.71262,0
2019/02/19,11:01:00,0.71257,0.71257,0.71252,0.71252,0
2019/02/19,11:02:00,0.71252,0.71262,0.71252,0.71257,0
2019/02/19,11:03:00,0.71252,0.71252,0.71232,0.71237,0
2019/02/19,11:04:00,0.71237,0.71252,0.71237,0.71242,0
2019/02/19,11:05:00,0.71237,0.71237,0.71222,0.71227,0
2019/02/19,11:06:00,0.71227,0.71232,0.71217,0.71217,0
2019/02/19,11:07:00,0.71222,0.71222,0.71207,0.71212,0
2019/02/19,11:08:00,0.71212,0.71217,0.71212,0.71217,0
2019/02/19,11:09:00,0.71212,0.71212,0.71212,0.71212,0
2019/02/19,11:10:00,0.71217,0.71227,0.71217,0.71222,0
2019/02/19,11:11:00,0.71222,0.71222,0.71222,0.71222,0
2019/02/19,11:12:00,0.71222,0.71232,0.71222,0.71232,0
2019/02/19,11:13:00,0.71227,0.71242,0.71227,0.71242,0
2019/02/19,11:17:00,0.71247,0.71252,0.71242,0.71242,0
2019/02/19,11:19:00,0.71237,0.71237,0.71227,0.71227,0
2019/02/19,11:20:00,0.71227,0.71237,0.71227,0.71237,0
2019/02/19,11:21:00,0.71232,0.71232,0.71227,0.71232,0
2019/02/19,11:22:00,0.71227,0.71232,0.71227,0.71227,0
2019/02/19,11:23:00,0.71227,0.71227,0.71227,0.71227,0
2019/02/19,11:24:00,0.71227,0.71242,0.71227,0.71237,0
2019/02/19,11:25:00,0.71237,0.71237,0.71237,0.71237,0
2019/02/19,11:26:00,0.71232,0.71232,0.71227,0.71227,0
2019/02/19,11:27:00,0.71222,0.71237,0.71217,0.71232,0
2019/02/19,11:28:00,0.71227,0.71242,0.71217,0.71242,0
2019/02/19,11:29:00,0.71242,0.71242,0.71232,0.71237,0
2019/02/19,11:30:00,0.71242,0.71252,0.71237,0.71242,0
2019/02/19,11:31:00,0.71242,0.71247,0.71227,0.71237,0
2019/02/19,11:32:00,0.71232,0.71232,0.71217,0.71217,0
2019/02/19,11:33:00,0.71217,0.71227,0.71217,0.71222,0
2019/02/19,11:35:00,0.71222,0.71222,0.71212,0.71212,0
2019/02/19,11:36:00,0.71212,0.71212,0.71212,0.71212,0
2019/02/19,11:38:00,0.71207,0.71212,0.71207,0.71212,0
2019/02/19,11:39:00,0.71207,0.71207,0.71192,0.71197,0
2019/02/19,11:40:00,0.71197,0.71202,0.71197,0.71197,0
2019/02/19,11:41:00,0.71202,0.71202,0.71197,0.71202,0
2019/02/19,11:42:00,0.71202,0.71207,0.71197,0.71197,0
2019/02/19,11:43:00,0.71197,0.71202,0.71192,0.71202,0
2019/02/19,11:44:00,0.71197,0.71202,0.71182,0.71182,0
2019/02/19,11:45:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/19,11:46:00,0.71182,0.71182,0.71167,0.71167,0
2019/02/19,11:47:00,0.71167,0.71172,0.71167,0.71167,0
2019/02/19,11:48:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/19,11:49:00,0.71167,0.71167,0.71167,0.71167,0
2019/02/19,11:50:00,0.71162,0.71177,0.71162,0.71177,0
2019/02/19,11:51:00,0.71182,0.71182,0.71177,0.71177,0
2019/02/19,11:52:00,0.71172,0.71172,0.71162,0.71167,0
2019/02/19,11:53:00,0.71162,0.71167,0.71162,0.71162,0
2019/02/19,11:54:00,0.71167,0.71177,0.71162,0.71177,0
2019/02/19,11:55:00,0.71177,0.71182,0.71167,0.71177,0
2019/02/19,11:56:00,0.71182,0.71192,0.71182,0.71187,0
2019/02/19,11:57:00,0.71192,0.71192,0.71187,0.71192,0
2019/02/19,11:58:00,0.71192,0.71192,0.71192,0.71192,0
2019/02/19,11:59:00,0.71192,0.71192,0.71182,0.71182,0
2019/02/19,12:00:00,0.71187,0.71197,0.71182,0.71192,0
2019/02/19,12:01:00,0.71197,0.71212,0.71197,0.71202,0
2019/02/19,12:02:00,0.71202,0.71202,0.71192,0.71197,0
2019/02/19,12:03:00,0.71202,0.71207,0.71197,0.71202,0
2019/02/19,12:04:00,0.71202,0.71212,0.71202,0.71212,0
2019/02/19,12:05:00,0.71207,0.71207,0.71177,0.71187,0
2019/02/19,12:06:00,0.71187,0.71192,0.71187,0.71192,0
2019/02/19,12:07:00,0.71197,0.71197,0.71197,0.71197,0
2019/02/19,12:08:00,0.71192,0.71197,0.71192,0.71192,0
2019/02/19,12:10:00,0.71192,0.71192,0.71187,0.71192,0
2019/02/19,12:11:00,0.71187,0.71192,0.71187,0.71187,0
2019/02/19,12:12:00,0.71182,0.71187,0.71177,0.71182,0
2019/02/19,12:13:00,0.71177,0.71177,0.71167,0.71167,0
2019/02/19,12:14:00,0.71167,0.71177,0.71167,0.71177,0
2019/02/19,12:15:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/19,12:16:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/19,12:17:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/19,12:18:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/19,12:19:00,0.71172,0.71182,0.71172,0.71177,0
2019/02/19,12:20:00,0.71182,0.71182,0.71177,0.71182,0
2019/02/19,12:23:00,0.71177,0.71177,0.71172,0.71177,0
2019/02/19,12:24:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/19,12:25:00,0.71182,0.71192,0.71182,0.71187,0
2019/02/19,12:26:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/19,12:27:00,0.71177,0.71177,0.71177,0.71177,0
2019/02/19,12:28:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/19,12:29:00,0.71182,0.71187,0.71182,0.71187,0
2019/02/19,12:30:00,0.71187,0.71192,0.71182,0.71187,0
2019/02/19,12:31:00,0.71182,0.71182,0.71177,0.71177,0
2019/02/19,12:32:00,0.71177,0.71177,0.71172,0.71172,0
2019/02/19,12:33:00,0.71167,0.71167,0.71162,0.71167,0
2019/02/19,12:34:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,12:35:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,12:36:00,0.71162,0.71162,0.71157,0.71157,0
2019/02/19,12:37:00,0.71157,0.71157,0.71127,0.71137,0
2019/02/19,12:38:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/19,12:39:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/19,12:40:00,0.71132,0.71142,0.71132,0.71132,0
2019/02/19,12:41:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/19,12:42:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/19,12:43:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,12:44:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/19,12:45:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,12:46:00,0.71137,0.71137,0.71122,0.71127,0
2019/02/19,12:47:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/19,12:48:00,0.71132,0.71137,0.71132,0.71132,0
2019/02/19,12:49:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,12:50:00,0.71137,0.71137,0.71137,0.71137,0
2019/02/19,12:51:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/19,12:52:00,0.71137,0.71137,0.71082,0.71092,0
2019/02/19,12:53:00,0.71092,0.71102,0.71087,0.71097,0
2019/02/19,12:54:00,0.71102,0.71117,0.71092,0.71092,0
2019/02/19,12:55:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/19,12:56:00,0.71102,0.71102,0.71092,0.71092,0
2019/02/19,12:57:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/19,12:58:00,0.71087,0.71092,0.71087,0.71087,0
2019/02/19,12:59:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/19,13:00:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/19,13:01:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/19,13:02:00,0.71097,0.71102,0.71097,0.71097,0
2019/02/19,13:03:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/19,13:04:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/19,13:05:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/19,13:06:00,0.71082,0.71097,0.71082,0.71097,0
2019/02/19,13:07:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/19,13:08:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/19,13:09:00,0.71087,0.71092,0.71082,0.71092,0
2019/02/19,13:10:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/19,13:11:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/19,13:12:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/19,13:13:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/19,13:17:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/19,13:18:00,0.71092,0.71102,0.71092,0.71102,0
2019/02/19,13:19:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/19,13:21:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/19,13:22:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/19,13:23:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/19,13:24:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/19,13:25:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/19,13:26:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/19,13:27:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/19,13:28:00,0.71107,0.71107,0.71102,0.71102,0
2019/02/19,13:29:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/19,13:30:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/19,13:31:00,0.71107,0.71107,0.71097,0.71107,0
2019/02/19,13:32:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/19,13:33:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/19,13:34:00,0.71102,0.71107,0.71097,0.71102,0
2019/02/19,13:35:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/19,13:36:00,0.71102,0.71107,0.71097,0.71102,0
2019/02/19,13:37:00,0.71102,0.71107,0.71097,0.71107,0
2019/02/19,13:38:00,0.71107,0.71107,0.71102,0.71102,0
2019/02/19,13:39:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/19,13:40:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/19,13:41:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/19,13:42:00,0.71107,0.71107,0.71107,0.71107,0
2019/02/19,13:44:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/19,13:45:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/19,13:46:00,0.71112,0.71122,0.71112,0.71122,0
2019/02/19,13:47:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/19,13:48:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/19,13:49:00,0.71122,0.71137,0.71122,0.71132,0
2019/02/19,13:51:00,0.71132,0.71137,0.71132,0.71132,0
2019/02/19,13:52:00,0.71137,0.71147,0.71137,0.71142,0
2019/02/19,13:53:00,0.71142,0.71152,0.71142,0.71142,0
2019/02/19,13:54:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/19,13:55:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/19,13:56:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/19,13:59:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,14:00:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/19,14:01:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/19,14:02:00,0.71132,0.71132,0.71122,0.71122,0
2019/02/19,14:03:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:04:00,0.71132,0.71132,0.71127,0.71127,0
2019/02/19,14:05:00,0.71127,0.71127,0.71122,0.71127,0
2019/02/19,14:06:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/19,14:07:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/19,14:08:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/19,14:09:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/19,14:10:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/19,14:11:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/19,14:12:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/19,14:13:00,0.71122,0.71132,0.71122,0.71127,0
2019/02/19,14:15:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:16:00,0.71127,0.71127,0.71122,0.71127,0
2019/02/19,14:17:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/19,14:18:00,0.71132,0.71132,0.71112,0.71127,0
2019/02/19,14:19:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:20:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/19,14:21:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:23:00,0.71132,0.71132,0.71122,0.71127,0
2019/02/19,14:24:00,0.71132,0.71132,0.71127,0.71127,0
2019/02/19,14:25:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/19,14:27:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:28:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:29:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:30:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/19,14:31:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/19,14:32:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/19,14:33:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/19,14:34:00,0.71142,0.71152,0.71137,0.71142,0
2019/02/19,14:35:00,0.71147,0.71152,0.71142,0.71142,0
2019/02/19,14:36:00,0.71147,0.71152,0.71142,0.71152,0
2019/02/19,14:37:00,0.71147,0.71152,0.71142,0.71152,0
2019/02/19,14:38:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/19,14:39:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/19,14:40:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,14:41:00,0.71147,0.71157,0.71147,0.71152,0
2019/02/19,14:42:00,0.71147,0.71162,0.71147,0.71157,0
2019/02/19,14:43:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/19,14:45:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,14:46:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,14:48:00,0.71167,0.71172,0.71167,0.71172,0
2019/02/19,14:49:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/19,14:50:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/19,14:51:00,0.71162,0.71167,0.71162,0.71162,0
2019/02/19,14:52:00,0.71162,0.71162,0.71152,0.71157,0
2019/02/19,14:53:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/19,14:54:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/19,14:55:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/19,14:56:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,14:57:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,14:58:00,0.71142,0.71157,0.71142,0.71152,0
2019/02/19,14:59:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/19,15:00:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,15:01:00,0.71162,0.71162,0.71147,0.71147,0
2019/02/19,15:02:00,0.71147,0.71147,0.71132,0.71137,0
2019/02/19,15:03:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/19,15:04:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/19,15:05:00,0.71142,0.71152,0.71142,0.71147,0
2019/02/19,15:06:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/19,15:07:00,0.71152,0.71152,0.71147,0.71147,0
2019/02/19,15:08:00,0.71152,0.71152,0.71132,0.71132,0
2019/02/19,15:09:00,0.71132,0.71132,0.71122,0.71132,0
2019/02/19,15:10:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/19,15:11:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/19,15:12:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/19,15:13:00,0.71142,0.71142,0.71132,0.71132,0
2019/02/19,15:14:00,0.71127,0.71127,0.71122,0.71127,0
2019/02/19,15:15:00,0.71122,0.71142,0.71122,0.71142,0
2019/02/19,15:16:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/19,15:17:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,15:19:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,15:23:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,15:24:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,15:25:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,15:26:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/19,15:27:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/19,15:29:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/19,15:30:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,15:31:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,15:32:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,15:33:00,0.71162,0.71172,0.71162,0.71167,0
2019/02/19,15:34:00,0.71167,0.71172,0.71162,0.71162,0
2019/02/19,15:35:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,15:36:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,15:37:00,0.71157,0.71162,0.71157,0.71157,0
2019/02/19,15:38:00,0.71162,0.71162,0.71152,0.71157,0
2019/02/19,15:39:00,0.71157,0.71157,0.71152,0.71157,0
2019/02/19,15:40:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/19,15:41:00,0.71157,0.71157,0.71157,0.71157,0
2019/02/19,15:42:00,0.71157,0.71172,0.71157,0.71162,0
2019/02/19,15:43:00,0.71162,0.71162,0.71157,0.71157,0
2019/02/19,15:44:00,0.71162,0.71162,0.71152,0.71152,0
2019/02/19,15:45:00,0.71157,0.71157,0.71157,0.71157,0
2019/02/19,15:46:00,0.71152,0.71152,0.71147,0.71147,0
2019/02/19,15:47:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/19,15:48:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/19,15:50:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/19,15:51:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/19,15:52:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/19,15:54:00,0.71157,0.71157,0.71157,0.71157,0
2019/02/19,15:55:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/19,15:56:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/19,15:57:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/19,15:58:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/19,16:00:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,16:01:00,0.71162,0.71162,0.71162,0.71162,0
2019/02/19,16:02:00,0.71167,0.71172,0.71162,0.71172,0
2019/02/19,16:03:00,0.71167,0.71172,0.71157,0.71162,0
2019/02/19,16:04:00,0.71167,0.71182,0.71167,0.71177,0
2019/02/19,16:05:00,0.71177,0.71177,0.71177,0.71177,0
2019/02/19,16:06:00,0.71177,0.71182,0.71172,0.71177,0
2019/02/19,16:07:00,0.71172,0.71182,0.71172,0.71182,0
2019/02/19,16:08:00,0.71182,0.71182,0.71172,0.71182,0
2019/02/19,16:11:00,0.71182,0.71182,0.71177,0.71177,0
2019/02/19,16:12:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/19,16:13:00,0.71182,0.71192,0.71182,0.71182,0
2019/02/19,16:16:00,0.71182,0.71182,0.71182,0.71182,0
2019/02/19,16:19:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/19,16:20:00,0.71187,0.71187,0.71182,0.71182,0
2019/02/19,16:21:00,0.71177,0.71182,0.71172,0.71182,0
2019/02/19,16:22:00,0.71182,0.71182,0.71167,0.71172,0
2019/02/19,16:23:00,0.71172,0.71182,0.71172,0.71182,0
2019/02/19,16:24:00,0.71187,0.71187,0.71182,0.71187,0
2019/02/19,16:25:00,0.71182,0.71182,0.71172,0.71177,0
2019/02/19,16:26:00,0.71177,0.71187,0.71177,0.71187,0
2019/02/19,16:27:00,0.71182,0.71182,0.71177,0.71177,0
2019/02/19,16:28:00,0.71182,0.71187,0.71177,0.71187,0
2019/02/19,16:29:00,0.71182,0.71212,0.71182,0.71207,0
2019/02/19,16:30:00,0.71202,0.71212,0.71202,0.71202,0
2019/02/19,16:31:00,0.71202,0.71202,0.71197,0.71202,0
2019/02/19,16:32:00,0.71197,0.71197,0.71192,0.71192,0
2019/02/19,16:33:00,0.71192,0.71212,0.71192,0.71202,0
2019/02/19,16:34:00,0.71202,0.71207,0.71192,0.71192,0
2019/02/19,16:35:00,0.71197,0.71197,0.71187,0.71197,0
2019/02/19,16:36:00,0.71202,0.71207,0.71192,0.71192,0
2019/02/19,16:37:00,0.71187,0.71207,0.71182,0.71207,0
2019/02/19,16:38:00,0.71207,0.71207,0.71187,0.71192,0
2019/02/19,16:39:00,0.71197,0.71202,0.71187,0.71187,0
2019/02/19,16:40:00,0.71187,0.71192,0.71182,0.71182,0
2019/02/19,16:41:00,0.71177,0.71177,0.71167,0.71167,0
2019/02/19,16:42:00,0.71167,0.71167,0.71162,0.71167,0
2019/02/19,16:43:00,0.71167,0.71167,0.71147,0.71147,0
2019/02/19,16:44:00,0.71147,0.71152,0.71142,0.71147,0
2019/02/19,16:45:00,0.71152,0.71152,0.71142,0.71142,0
2019/02/19,16:46:00,0.71142,0.71142,0.71132,0.71132,0
2019/02/19,16:47:00,0.71127,0.71132,0.71127,0.71127,0
2019/02/19,16:48:00,0.71127,0.71127,0.71117,0.71117,0
2019/02/19,16:49:00,0.71112,0.71122,0.71107,0.71117,0
2019/02/19,16:50:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/19,16:51:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/19,16:52:00,0.71107,0.71112,0.71102,0.71112,0
2019/02/19,16:53:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/19,16:54:00,0.71117,0.71142,0.71112,0.71142,0
2019/02/19,16:55:00,0.71137,0.71162,0.71137,0.71152,0
2019/02/19,16:56:00,0.71152,0.71177,0.71152,0.71172,0
2019/02/19,16:57:00,0.71167,0.71182,0.71167,0.71182,0
2019/02/19,16:58:00,0.71182,0.71197,0.71182,0.71182,0
2019/02/19,16:59:00,0.71182,0.71187,0.71177,0.71177,0
2019/02/19,17:00:00,0.71182,0.71182,0.71167,0.71172,0
2019/02/19,17:01:00,0.71177,0.71177,0.71167,0.71177,0
2019/02/19,17:02:00,0.71172,0.71177,0.71162,0.71162,0
2019/02/19,17:03:00,0.71162,0.71167,0.71162,0.71162,0
2019/02/19,17:04:00,0.71162,0.71167,0.71162,0.71162,0
2019/02/19,17:05:00,0.71162,0.71172,0.71162,0.71162,0
2019/02/19,17:06:00,0.71162,0.71172,0.71147,0.71162,0
2019/02/19,17:07:00,0.71162,0.71167,0.71152,0.71152,0
2019/02/19,17:08:00,0.71152,0.71162,0.71142,0.71147,0
2019/02/19,17:09:00,0.71152,0.71157,0.71137,0.71157,0
2019/02/19,17:10:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/19,17:11:00,0.71162,0.71177,0.71162,0.71172,0
2019/02/19,17:12:00,0.71182,0.71192,0.71177,0.71182,0
2019/02/19,17:13:00,0.71177,0.71202,0.71177,0.71192,0
2019/02/19,17:14:00,0.71187,0.71187,0.71177,0.71177,0
2019/02/19,17:15:00,0.71177,0.71192,0.71162,0.71162,0
2019/02/19,17:16:00,0.71167,0.71177,0.71162,0.71172,0
2019/02/19,17:17:00,0.71177,0.71177,0.71167,0.71172,0
2019/02/19,17:18:00,0.71172,0.71192,0.71172,0.71182,0
2019/02/19,17:19:00,0.71187,0.71202,0.71177,0.71197,0
2019/02/19,17:20:00,0.71202,0.71202,0.71187,0.71192,0
2019/02/19,17:21:00,0.71197,0.71222,0.71197,0.71217,0
2019/02/19,17:22:00,0.71222,0.71237,0.71217,0.71232,0
2019/02/19,17:23:00,0.71232,0.71242,0.71207,0.71217,0
2019/02/19,17:24:00,0.71212,0.71217,0.71202,0.71207,0
2019/02/19,17:25:00,0.71202,0.71207,0.71197,0.71202,0
2019/02/19,17:26:00,0.71197,0.71212,0.71197,0.71202,0
2019/02/19,17:27:00,0.71197,0.71212,0.71197,0.71212,0
2019/02/19,17:28:00,0.71212,0.71212,0.71212,0.71212,0
2019/02/19,17:29:00,0.71217,0.71222,0.71217,0.71217,0
2019/02/19,17:30:00,0.71222,0.71242,0.71222,0.71222,0
2019/02/19,17:31:00,0.71217,0.71222,0.71207,0.71212,0
2019/02/19,17:32:00,0.71217,0.71222,0.71207,0.71212,0
2019/02/19,17:33:00,0.71217,0.71217,0.71207,0.71212,0
2019/02/19,17:34:00,0.71207,0.71222,0.71207,0.71222,0
2019/02/19,17:35:00,0.71217,0.71217,0.71202,0.71202,0
2019/02/19,17:36:00,0.71202,0.71202,0.71192,0.71192,0
2019/02/19,17:37:00,0.71192,0.71212,0.71192,0.71212,0
2019/02/19,17:38:00,0.71207,0.71207,0.71202,0.71207,0
2019/02/19,17:39:00,0.71207,0.71207,0.71197,0.71202,0
2019/02/19,17:40:00,0.71202,0.71207,0.71192,0.71192,0
2019/02/19,17:41:00,0.71197,0.71197,0.71172,0.71172,0
2019/02/19,17:42:00,0.71172,0.71172,0.71157,0.71162,0
2019/02/19,17:43:00,0.71162,0.71162,0.71147,0.71152,0
2019/02/19,17:44:00,0.71147,0.71147,0.71132,0.71142,0
2019/02/19,17:45:00,0.71137,0.71152,0.71137,0.71152,0
2019/02/19,17:46:00,0.71152,0.71162,0.71152,0.71162,0
2019/02/19,17:47:00,0.71157,0.71162,0.71157,0.71157,0
2019/02/19,17:48:00,0.71162,0.71167,0.71157,0.71162,0
2019/02/19,17:49:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/19,17:50:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/19,17:51:00,0.71162,0.71172,0.71157,0.71162,0
2019/02/19,17:52:00,0.71157,0.71162,0.71152,0.71157,0
2019/02/19,17:53:00,0.71162,0.71172,0.71162,0.71162,0
2019/02/19,17:54:00,0.71162,0.71162,0.71152,0.71152,0
2019/02/19,17:55:00,0.71157,0.71162,0.71132,0.71137,0
2019/02/19,17:56:00,0.71137,0.71152,0.71132,0.71132,0
2019/02/19,17:57:00,0.71132,0.71132,0.71117,0.71122,0
2019/02/19,17:58:00,0.71117,0.71132,0.71117,0.71127,0
2019/02/19,17:59:00,0.71127,0.71142,0.71122,0.71142,0
2019/02/19,18:00:00,0.71142,0.71162,0.71142,0.71152,0
2019/02/19,18:01:00,0.71152,0.71177,0.71152,0.71157,0
2019/02/19,18:02:00,0.71152,0.71162,0.71142,0.71152,0
2019/02/19,18:03:00,0.71147,0.71152,0.71132,0.71132,0
2019/02/19,18:04:00,0.71132,0.71147,0.71132,0.71142,0
2019/02/19,18:05:00,0.71142,0.71147,0.71132,0.71142,0
2019/02/19,18:06:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/19,18:07:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/19,18:08:00,0.71142,0.71152,0.71132,0.71142,0
2019/02/19,18:09:00,0.71142,0.71142,0.71122,0.71132,0
2019/02/19,18:10:00,0.71127,0.71137,0.71127,0.71127,0
2019/02/19,18:11:00,0.71132,0.71147,0.71132,0.71147,0
2019/02/19,18:12:00,0.71147,0.71152,0.71122,0.71122,0
2019/02/19,18:13:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/19,18:14:00,0.71122,0.71132,0.71122,0.71122,0
2019/02/19,18:15:00,0.71122,0.71122,0.71097,0.71102,0
2019/02/19,18:16:00,0.71102,0.71122,0.71102,0.71107,0
2019/02/19,18:17:00,0.71112,0.71112,0.71102,0.71107,0
2019/02/19,18:18:00,0.71102,0.71107,0.71087,0.71092,0
2019/02/19,18:19:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/19,18:20:00,0.71087,0.71092,0.71077,0.71087,0
2019/02/19,18:21:00,0.71082,0.71097,0.71082,0.71097,0
2019/02/19,18:22:00,0.71102,0.71102,0.71082,0.71087,0
2019/02/19,18:23:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/19,18:24:00,0.71092,0.71097,0.71082,0.71097,0
2019/02/19,18:25:00,0.71097,0.71107,0.71097,0.71097,0
2019/02/19,18:26:00,0.71102,0.71107,0.71097,0.71107,0
2019/02/19,18:27:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/19,18:28:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/19,18:29:00,0.71092,0.71102,0.71092,0.71092,0
2019/02/19,18:30:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/19,18:31:00,0.71092,0.71097,0.71082,0.71082,0
2019/02/19,18:32:00,0.71082,0.71087,0.71082,0.71082,0
2019/02/19,18:33:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/19,18:34:00,0.71092,0.71092,0.71082,0.71087,0
2019/02/19,18:35:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/19,18:36:00,0.71092,0.71102,0.71087,0.71092,0
2019/02/19,18:37:00,0.71087,0.71087,0.71072,0.71077,0
2019/02/19,18:38:00,0.71072,0.71082,0.71072,0.71077,0
2019/02/19,18:39:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/19,18:40:00,0.71077,0.71082,0.71072,0.71082,0
2019/02/19,18:41:00,0.71082,0.71092,0.71077,0.71092,0
2019/02/19,18:42:00,0.71087,0.71092,0.71087,0.71087,0
2019/02/19,18:43:00,0.71087,0.71092,0.71082,0.71092,0
2019/02/19,18:44:00,0.71092,0.71107,0.71092,0.71102,0
2019/02/19,18:45:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/19,18:46:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/19,18:47:00,0.71107,0.71107,0.71092,0.71097,0
2019/02/19,18:48:00,0.71092,0.71097,0.71092,0.71097,0
2019/02/19,18:49:00,0.71092,0.71097,0.71082,0.71092,0
2019/02/19,18:50:00,0.71097,0.71097,0.71087,0.71087,0
2019/02/19,18:51:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/19,18:52:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/19,18:53:00,0.71082,0.71082,0.71082,0.71082,0
2019/02/19,18:54:00,0.71087,0.71092,0.71082,0.71087,0
2019/02/19,18:55:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/19,18:56:00,0.71087,0.71107,0.71087,0.71107,0
2019/02/19,18:57:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/19,18:58:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/19,19:00:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/19,19:01:00,0.71097,0.71112,0.71097,0.71107,0
2019/02/19,19:02:00,0.71107,0.71117,0.71107,0.71112,0
2019/02/19,19:03:00,0.71112,0.71112,0.71097,0.71097,0
2019/02/19,19:04:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/19,19:05:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/19,19:06:00,0.71092,0.71102,0.71082,0.71087,0
2019/02/19,19:07:00,0.71082,0.71092,0.71082,0.71092,0
2019/02/19,19:08:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/19,19:09:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/19,19:10:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/19,19:11:00,0.71097,0.71097,0.71087,0.71092,0
2019/02/19,19:12:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/19,19:13:00,0.71107,0.71122,0.71107,0.71122,0
2019/02/19,19:14:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/19,19:15:00,0.71122,0.71122,0.71107,0.71112,0
2019/02/19,19:16:00,0.71112,0.71122,0.71112,0.71122,0
2019/02/19,19:17:00,0.71122,0.71122,0.71122,0.71122,0
2019/02/19,19:18:00,0.71122,0.71137,0.71122,0.71132,0
2019/02/19,19:19:00,0.71127,0.71132,0.71122,0.71132,0
2019/02/19,19:20:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/19,19:21:00,0.71127,0.71127,0.71117,0.71122,0
2019/02/19,19:22:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/19,19:23:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/19,19:24:00,0.71112,0.71127,0.71112,0.71117,0
2019/02/19,19:25:00,0.71112,0.71122,0.71112,0.71122,0
2019/02/19,19:26:00,0.71122,0.71127,0.71122,0.71127,0
2019/02/19,19:27:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/19,19:28:00,0.71132,0.71132,0.71122,0.71127,0
2019/02/19,19:29:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/19,19:30:00,0.71132,0.71132,0.71132,0.71132,0
2019/02/19,19:31:00,0.71127,0.71132,0.71127,0.71127,0
2019/02/19,19:32:00,0.71127,0.71132,0.71127,0.71127,0
2019/02/19,19:33:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/19,19:34:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/19,19:36:00,0.71122,0.71122,0.71117,0.71122,0
2019/02/19,19:37:00,0.71122,0.71122,0.71112,0.71117,0
2019/02/19,19:38:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/19,19:39:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/19,19:40:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/19,19:41:00,0.71112,0.71112,0.71112,0.71112,0
2019/02/19,19:42:00,0.71107,0.71132,0.71107,0.71127,0
2019/02/19,19:43:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/19,19:44:00,0.71127,0.71137,0.71127,0.71137,0
2019/02/19,19:45:00,0.71137,0.71137,0.71122,0.71132,0
2019/02/19,19:46:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/19,19:47:00,0.71137,0.71162,0.71132,0.71157,0
2019/02/19,19:48:00,0.71152,0.71162,0.71152,0.71152,0
2019/02/19,19:49:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/19,19:50:00,0.71147,0.71152,0.71142,0.71147,0
2019/02/19,19:51:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/19,19:52:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/19,19:53:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/19,19:54:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/19,19:55:00,0.71142,0.71142,0.71127,0.71137,0
2019/02/19,19:56:00,0.71142,0.71152,0.71142,0.71147,0
2019/02/19,19:57:00,0.71152,0.71152,0.71142,0.71147,0
2019/02/19,19:58:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/19,19:59:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,20:00:00,0.71142,0.71142,0.71132,0.71132,0
2019/02/19,20:01:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/19,20:02:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/19,20:03:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/19,20:04:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/19,20:05:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/19,20:06:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/19,20:07:00,0.71152,0.71162,0.71152,0.71157,0
2019/02/19,20:08:00,0.71162,0.71162,0.71157,0.71162,0
2019/02/19,20:09:00,0.71157,0.71167,0.71152,0.71162,0
2019/02/19,20:10:00,0.71157,0.71162,0.71157,0.71162,0
2019/02/19,20:11:00,0.71162,0.71172,0.71162,0.71172,0
2019/02/19,20:12:00,0.71172,0.71172,0.71167,0.71172,0
2019/02/19,20:13:00,0.71167,0.71172,0.71167,0.71167,0
2019/02/19,20:14:00,0.71172,0.71172,0.71157,0.71157,0
2019/02/19,20:15:00,0.71152,0.71162,0.71152,0.71157,0
2019/02/19,20:16:00,0.71152,0.71157,0.71147,0.71152,0
2019/02/19,20:17:00,0.71147,0.71147,0.71122,0.71122,0
2019/02/19,20:18:00,0.71127,0.71127,0.71107,0.71112,0
2019/02/19,20:19:00,0.71107,0.71117,0.71102,0.71112,0
2019/02/19,20:20:00,0.71107,0.71107,0.71097,0.71097,0
2019/02/19,20:21:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/19,20:22:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/19,20:23:00,0.71107,0.71122,0.71102,0.71122,0
2019/02/19,20:24:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/19,20:25:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/19,20:26:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/19,20:27:00,0.71102,0.71117,0.71102,0.71112,0
2019/02/19,20:28:00,0.71112,0.71112,0.71112,0.71112,0
2019/02/19,20:29:00,0.71112,0.71112,0.71102,0.71112,0
2019/02/19,20:30:00,0.71107,0.71107,0.71097,0.71097,0
2019/02/19,20:31:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/19,20:32:00,0.71102,0.71102,0.71087,0.71087,0
2019/02/19,20:33:00,0.71087,0.71087,0.71072,0.71077,0
2019/02/19,20:34:00,0.71082,0.71087,0.71082,0.71082,0
2019/02/19,20:35:00,0.71082,0.71092,0.71082,0.71087,0
2019/02/19,20:36:00,0.71082,0.71082,0.71067,0.71067,0
2019/02/19,20:37:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/19,20:38:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/19,20:39:00,0.71067,0.71077,0.71062,0.71072,0
2019/02/19,20:40:00,0.71067,0.71072,0.71062,0.71062,0
2019/02/19,20:41:00,0.71057,0.71067,0.71057,0.71062,0
2019/02/19,20:42:00,0.71062,0.71062,0.71057,0.71062,0
2019/02/19,20:43:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/19,20:44:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/19,20:45:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/19,20:46:00,0.71062,0.71072,0.71052,0.71072,0
2019/02/19,20:47:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/19,20:48:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/19,20:49:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/19,20:50:00,0.71067,0.71067,0.71042,0.71057,0
2019/02/19,20:51:00,0.71057,0.71062,0.71052,0.71057,0
2019/02/19,20:52:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/19,20:53:00,0.71052,0.71057,0.71047,0.71052,0
2019/02/19,20:54:00,0.71052,0.71052,0.71042,0.71052,0
2019/02/19,20:55:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/19,20:56:00,0.71057,0.71072,0.71057,0.71072,0
2019/02/19,20:57:00,0.71082,0.71082,0.71072,0.71072,0
2019/02/19,20:58:00,0.71072,0.71082,0.71072,0.71077,0
2019/02/19,20:59:00,0.71072,0.71087,0.71072,0.71087,0
2019/02/19,21:00:00,0.71082,0.71082,0.71072,0.71077,0
2019/02/19,21:01:00,0.71072,0.71077,0.71062,0.71072,0
2019/02/19,21:02:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/19,21:03:00,0.71077,0.71082,0.71072,0.71072,0
2019/02/19,21:04:00,0.71072,0.71072,0.71057,0.71057,0
2019/02/19,21:05:00,0.71052,0.71072,0.71052,0.71072,0
2019/02/19,21:06:00,0.71067,0.71072,0.71062,0.71067,0
2019/02/19,21:07:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/19,21:08:00,0.71072,0.71072,0.71062,0.71072,0
2019/02/19,21:09:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/19,21:10:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/19,21:11:00,0.71077,0.71082,0.71067,0.71067,0
2019/02/19,21:12:00,0.71072,0.71087,0.71072,0.71087,0
2019/02/19,21:13:00,0.71082,0.71092,0.71082,0.71092,0
2019/02/19,21:14:00,0.71092,0.71107,0.71092,0.71092,0
2019/02/19,21:15:00,0.71092,0.71092,0.71082,0.71092,0
2019/02/19,21:16:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/19,21:17:00,0.71077,0.71082,0.71072,0.71082,0
2019/02/19,21:18:00,0.71082,0.71082,0.71067,0.71067,0
2019/02/19,21:19:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/19,21:20:00,0.71062,0.71067,0.71057,0.71057,0
2019/02/19,21:21:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/19,21:22:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/19,21:23:00,0.71067,0.71067,0.71062,0.71062,0
2019/02/19,21:24:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/19,21:25:00,0.71062,0.71072,0.71062,0.71062,0
2019/02/19,21:26:00,0.71062,0.71067,0.71052,0.71057,0
2019/02/19,21:27:00,0.71057,0.71062,0.71052,0.71062,0
2019/02/19,21:28:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/19,21:29:00,0.71057,0.71062,0.71052,0.71057,0
2019/02/19,21:30:00,0.71052,0.71057,0.71047,0.71057,0
2019/02/19,21:31:00,0.71052,0.71067,0.71052,0.71057,0
2019/02/19,21:32:00,0.71067,0.71067,0.71052,0.71057,0
2019/02/19,21:33:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/19,21:34:00,0.71057,0.71067,0.71057,0.71062,0
2019/02/19,21:35:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/19,21:36:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/19,21:37:00,0.71052,0.71062,0.71052,0.71062,0
2019/02/19,21:38:00,0.71057,0.71072,0.71052,0.71067,0
2019/02/19,21:39:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/19,21:40:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/19,21:41:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/19,21:42:00,0.71072,0.71082,0.71067,0.71067,0
2019/02/19,21:43:00,0.71072,0.71077,0.71072,0.71077,0
2019/02/19,21:44:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/19,21:45:00,0.71082,0.71092,0.71082,0.71087,0
2019/02/19,21:46:00,0.71087,0.71087,0.71082,0.71087,0
2019/02/19,21:47:00,0.71087,0.71097,0.71087,0.71097,0
2019/02/19,21:48:00,0.71092,0.71097,0.71082,0.71082,0
2019/02/19,21:49:00,0.71082,0.71082,0.71072,0.71072,0
2019/02/19,21:50:00,0.71072,0.71077,0.71062,0.71067,0
2019/02/19,21:51:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/19,21:52:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/19,21:53:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/19,21:54:00,0.71062,0.71072,0.71062,0.71072,0
2019/02/19,21:55:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/19,21:56:00,0.71067,0.71082,0.71067,0.71072,0
2019/02/19,21:57:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/19,21:58:00,0.71082,0.71107,0.71082,0.71097,0
2019/02/19,21:59:00,0.71097,0.71097,0.71082,0.71087,0
2019/02/19,22:00:00,0.71082,0.71082,0.71082,0.71082,0
2019/02/19,22:01:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/19,22:02:00,0.71077,0.71087,0.71077,0.71087,0
2019/02/19,22:03:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/19,22:04:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/19,22:05:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/19,22:06:00,0.71092,0.71097,0.71087,0.71092,0
2019/02/19,22:07:00,0.71092,0.71097,0.71087,0.71092,0
2019/02/19,22:08:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/19,22:09:00,0.71097,0.71112,0.71092,0.71092,0
2019/02/19,22:10:00,0.71092,0.71122,0.71092,0.71107,0
2019/02/19,22:11:00,0.71102,0.71112,0.71097,0.71112,0
2019/02/19,22:12:00,0.71107,0.71117,0.71107,0.71117,0
2019/02/19,22:13:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/19,22:14:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/19,22:15:00,0.71132,0.71132,0.71122,0.71122,0
2019/02/19,22:16:00,0.71122,0.71127,0.71117,0.71122,0
2019/02/19,22:17:00,0.71127,0.71132,0.71117,0.71117,0
2019/02/19,22:18:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/19,22:19:00,0.71117,0.71122,0.71112,0.71112,0
2019/02/19,22:20:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/19,22:21:00,0.71112,0.71122,0.71107,0.71112,0
2019/02/19,22:22:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/19,22:23:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/19,22:24:00,0.71102,0.71102,0.71087,0.71092,0
2019/02/19,22:25:00,0.71092,0.71102,0.71092,0.71102,0
2019/02/19,22:26:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/19,22:27:00,0.71112,0.71122,0.71112,0.71122,0
2019/02/19,22:28:00,0.71127,0.71132,0.71112,0.71117,0
2019/02/19,22:29:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/19,22:30:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/19,22:31:00,0.71127,0.71132,0.71122,0.71132,0
2019/02/19,22:32:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/19,22:33:00,0.71147,0.71152,0.71132,0.71142,0
2019/02/19,22:34:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/19,22:35:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/19,22:36:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/19,22:37:00,0.71147,0.71147,0.71122,0.71142,0
2019/02/19,22:38:00,0.71142,0.71152,0.71142,0.71142,0
2019/02/19,22:39:00,0.71142,0.71152,0.71137,0.71142,0
2019/02/19,22:40:00,0.71147,0.71152,0.71142,0.71152,0
2019/02/19,22:41:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/19,22:42:00,0.71147,0.71152,0.71142,0.71152,0
2019/02/19,22:43:00,0.71147,0.71152,0.71142,0.71142,0
2019/02/19,22:44:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/19,22:45:00,0.71152,0.71157,0.71152,0.71157,0
2019/02/19,22:46:00,0.71157,0.71167,0.71152,0.71152,0
2019/02/19,22:47:00,0.71157,0.71162,0.71152,0.71162,0
2019/02/19,22:48:00,0.71162,0.71162,0.71152,0.71152,0
2019/02/19,22:49:00,0.71152,0.71152,0.71137,0.71147,0
2019/02/19,22:50:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/19,22:51:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/19,22:52:00,0.71142,0.71167,0.71142,0.71162,0
2019/02/19,22:53:00,0.71162,0.71172,0.71162,0.71162,0
2019/02/19,22:54:00,0.71162,0.71177,0.71157,0.71172,0
2019/02/19,22:55:00,0.71172,0.71172,0.71172,0.71172,0
2019/02/19,22:56:00,0.71172,0.71172,0.71157,0.71162,0
2019/02/19,22:57:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/19,22:58:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/19,22:59:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/19,23:00:00,0.71137,0.71147,0.71132,0.71132,0
2019/02/19,23:01:00,0.71132,0.71172,0.71132,0.71172,0
2019/02/19,23:02:00,0.71172,0.71172,0.71152,0.71157,0
2019/02/19,23:03:00,0.71162,0.71177,0.71162,0.71167,0
2019/02/19,23:04:00,0.71172,0.71172,0.71157,0.71162,0
2019/02/19,23:05:00,0.71162,0.71162,0.71152,0.71152,0
2019/02/19,23:06:00,0.71147,0.71152,0.71137,0.71152,0
2019/02/19,23:07:00,0.71152,0.71162,0.71142,0.71152,0
2019/02/19,23:08:00,0.71147,0.71147,0.71122,0.71127,0
2019/02/19,23:09:00,0.71132,0.71137,0.71122,0.71132,0
2019/02/19,23:10:00,0.71132,0.71152,0.71132,0.71142,0
2019/02/19,23:11:00,0.71147,0.71167,0.71147,0.71167,0
2019/02/19,23:12:00,0.71162,0.71172,0.71162,0.71172,0
2019/02/19,23:13:00,0.71182,0.71182,0.71172,0.71172,0
2019/02/19,23:14:00,0.71172,0.71177,0.71162,0.71162,0
2019/02/19,23:15:00,0.71162,0.71182,0.71162,0.71182,0
2019/02/19,23:16:00,0.71182,0.71187,0.71182,0.71182,0
2019/02/19,23:17:00,0.71182,0.71192,0.71182,0.71192,0
2019/02/19,23:18:00,0.71192,0.71202,0.71192,0.71192,0
2019/02/19,23:19:00,0.71187,0.71192,0.71162,0.71162,0
2019/02/19,23:20:00,0.71167,0.71172,0.71162,0.71172,0
2019/02/19,23:21:00,0.71177,0.71187,0.71172,0.71182,0
2019/02/19,23:22:00,0.71182,0.71192,0.71177,0.71177,0
2019/02/19,23:23:00,0.71177,0.71187,0.71167,0.71167,0
2019/02/19,23:24:00,0.71172,0.71177,0.71167,0.71172,0
2019/02/19,23:25:00,0.71172,0.71182,0.71172,0.71182,0
2019/02/19,23:26:00,0.71177,0.71182,0.71177,0.71182,0
2019/02/19,23:27:00,0.71182,0.71192,0.71172,0.71172,0
2019/02/19,23:28:00,0.71172,0.71182,0.71167,0.71177,0
2019/02/19,23:29:00,0.71172,0.71182,0.71162,0.71172,0
2019/02/19,23:30:00,0.71167,0.71172,0.71167,0.71172,0
2019/02/19,23:31:00,0.71172,0.71182,0.71172,0.71172,0
2019/02/19,23:32:00,0.71172,0.71192,0.71167,0.71192,0
2019/02/19,23:33:00,0.71207,0.71212,0.71202,0.71212,0
2019/02/19,23:34:00,0.71207,0.71227,0.71207,0.71212,0
2019/02/19,23:35:00,0.71207,0.71222,0.71202,0.71212,0
2019/02/19,23:36:00,0.71212,0.71242,0.71212,0.71242,0
2019/02/19,23:37:00,0.71237,0.71242,0.71232,0.71232,0
2019/02/19,23:38:00,0.71227,0.71242,0.71202,0.71202,0
2019/02/19,23:39:00,0.71207,0.71212,0.71197,0.71202,0
2019/02/19,23:40:00,0.71207,0.71207,0.71192,0.71192,0
2019/02/19,23:41:00,0.71192,0.71197,0.71182,0.71187,0
2019/02/19,23:42:00,0.71187,0.71187,0.71172,0.71182,0
2019/02/19,23:43:00,0.71182,0.71212,0.71182,0.71212,0
2019/02/19,23:44:00,0.71207,0.71212,0.71202,0.71212,0
2019/02/19,23:45:00,0.71207,0.71222,0.71202,0.71207,0
2019/02/19,23:46:00,0.71202,0.71222,0.71202,0.71222,0
2019/02/19,23:47:00,0.71222,0.71242,0.71222,0.71232,0
2019/02/19,23:48:00,0.71227,0.71227,0.71217,0.71222,0
2019/02/19,23:49:00,0.71222,0.71232,0.71217,0.71222,0
2019/02/19,23:50:00,0.71222,0.71232,0.71217,0.71227,0
2019/02/19,23:51:00,0.71222,0.71222,0.71202,0.71217,0
2019/02/19,23:52:00,0.71217,0.71227,0.71217,0.71222,0
2019/02/19,23:53:00,0.71222,0.71232,0.71222,0.71227,0
2019/02/19,23:54:00,0.71222,0.71232,0.71222,0.71232,0
2019/02/19,23:55:00,0.71232,0.71242,0.71232,0.71232,0
2019/02/19,23:56:00,0.71232,0.71237,0.71232,0.71232,0
2019/02/19,23:57:00,0.71232,0.71262,0.71227,0.71242,0
2019/02/19,23:58:00,0.71242,0.71262,0.71242,0.71262,0
2019/02/19,23:59:00,0.71262,0.71262,0.71252,0.71262,0
2019/02/20,00:00:00,0.71257,0.71262,0.71252,0.71257,0
2019/02/20,00:01:00,0.71262,0.71272,0.71257,0.71262,0
2019/02/20,00:02:00,0.71262,0.71267,0.71262,0.71262,0
2019/02/20,00:03:00,0.71267,0.71272,0.71262,0.71262,0
2019/02/20,00:04:00,0.71257,0.71267,0.71257,0.71262,0
2019/02/20,00:05:00,0.71257,0.71267,0.71247,0.71262,0
2019/02/20,00:06:00,0.71262,0.71262,0.71252,0.71257,0
2019/02/20,00:07:00,0.71262,0.71262,0.71237,0.71252,0
2019/02/20,00:08:00,0.71252,0.71267,0.71252,0.71262,0
2019/02/20,00:09:00,0.71262,0.71272,0.71262,0.71267,0
2019/02/20,00:10:00,0.71267,0.71272,0.71262,0.71272,0
2019/02/20,00:11:00,0.71272,0.71282,0.71272,0.71282,0
2019/02/20,00:12:00,0.71282,0.71287,0.71282,0.71282,0
2019/02/20,00:13:00,0.71282,0.71292,0.71282,0.71292,0
2019/02/20,00:14:00,0.71302,0.71327,0.71302,0.71312,0
2019/02/20,00:15:00,0.71307,0.71317,0.71307,0.71317,0
2019/02/20,00:16:00,0.71317,0.71327,0.71317,0.71327,0
2019/02/20,00:17:00,0.71322,0.71342,0.71322,0.71332,0
2019/02/20,00:18:00,0.71337,0.71337,0.71322,0.71332,0
2019/02/20,00:19:00,0.71327,0.71327,0.71317,0.71317,0
2019/02/20,00:20:00,0.71312,0.71322,0.71307,0.71322,0
2019/02/20,00:21:00,0.71317,0.71322,0.71317,0.71317,0
2019/02/20,00:22:00,0.71322,0.71322,0.71307,0.71307,0
2019/02/20,00:23:00,0.71312,0.71317,0.71307,0.71307,0
2019/02/20,00:24:00,0.71312,0.71312,0.71297,0.71297,0
2019/02/20,00:25:00,0.71297,0.71307,0.71297,0.71297,0
2019/02/20,00:26:00,0.71297,0.71312,0.71297,0.71307,0
2019/02/20,00:27:00,0.71307,0.71307,0.71292,0.71292,0
2019/02/20,00:28:00,0.71292,0.71292,0.71282,0.71287,0
2019/02/20,00:29:00,0.71282,0.71292,0.71282,0.71282,0
2019/02/20,00:30:00,0.71287,0.71292,0.71277,0.71282,0
2019/02/20,00:31:00,0.71287,0.71302,0.71282,0.71292,0
2019/02/20,00:32:00,0.71287,0.71297,0.71287,0.71292,0
2019/02/20,00:33:00,0.71292,0.71297,0.71287,0.71297,0
2019/02/20,00:34:00,0.71292,0.71292,0.71282,0.71292,0
2019/02/20,00:35:00,0.71292,0.71312,0.71287,0.71302,0
2019/02/20,00:36:00,0.71302,0.71322,0.71302,0.71312,0
2019/02/20,00:37:00,0.71307,0.71317,0.71307,0.71312,0
2019/02/20,00:38:00,0.71312,0.71312,0.71307,0.71307,0
2019/02/20,00:39:00,0.71307,0.71312,0.71302,0.71307,0
2019/02/20,00:40:00,0.71302,0.71307,0.71292,0.71292,0
2019/02/20,00:41:00,0.71292,0.71322,0.71292,0.71322,0
2019/02/20,00:42:00,0.71322,0.71337,0.71322,0.71332,0
2019/02/20,00:43:00,0.71332,0.71342,0.71332,0.71332,0
2019/02/20,00:44:00,0.71337,0.71337,0.71327,0.71332,0
2019/02/20,00:45:00,0.71327,0.71337,0.71327,0.71332,0
2019/02/20,00:46:00,0.71337,0.71352,0.71332,0.71352,0
2019/02/20,00:47:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/20,00:48:00,0.71362,0.71382,0.71357,0.71382,0
2019/02/20,00:49:00,0.71377,0.71392,0.71377,0.71387,0
2019/02/20,00:50:00,0.71382,0.71382,0.71347,0.71372,0
2019/02/20,00:51:00,0.71372,0.71382,0.71367,0.71377,0
2019/02/20,00:52:00,0.71382,0.71382,0.71357,0.71357,0
2019/02/20,00:53:00,0.71352,0.71367,0.71347,0.71362,0
2019/02/20,00:54:00,0.71357,0.71372,0.71357,0.71372,0
2019/02/20,00:55:00,0.71372,0.71382,0.71357,0.71382,0
2019/02/20,00:56:00,0.71377,0.71392,0.71377,0.71392,0
2019/02/20,00:57:00,0.71392,0.71402,0.71382,0.71397,0
2019/02/20,00:58:00,0.71392,0.71422,0.71387,0.71422,0
2019/02/20,00:59:00,0.71422,0.71442,0.71417,0.71422,0
2019/02/20,01:00:00,0.71417,0.71427,0.71412,0.71427,0
2019/02/20,01:01:00,0.71427,0.71442,0.71407,0.71412,0
2019/02/20,01:02:00,0.71412,0.71412,0.71397,0.71407,0
2019/02/20,01:03:00,0.71407,0.71422,0.71402,0.71417,0
2019/02/20,01:04:00,0.71417,0.71422,0.71407,0.71407,0
2019/02/20,01:05:00,0.71402,0.71417,0.71397,0.71417,0
2019/02/20,01:06:00,0.71422,0.71432,0.71412,0.71427,0
2019/02/20,01:07:00,0.71427,0.71432,0.71412,0.71417,0
2019/02/20,01:08:00,0.71412,0.71422,0.71407,0.71417,0
2019/02/20,01:09:00,0.71417,0.71427,0.71407,0.71417,0
2019/02/20,01:10:00,0.71417,0.71432,0.71417,0.71432,0
2019/02/20,01:11:00,0.71442,0.71447,0.71417,0.71432,0
2019/02/20,01:12:00,0.71432,0.71477,0.71432,0.71467,0
2019/02/20,01:13:00,0.71472,0.71477,0.71452,0.71472,0
2019/02/20,01:14:00,0.71477,0.71477,0.71462,0.71462,0
2019/02/20,01:15:00,0.71457,0.71477,0.71452,0.71472,0
2019/02/20,01:16:00,0.71467,0.71482,0.71457,0.71477,0
2019/02/20,01:17:00,0.71472,0.71482,0.71462,0.71462,0
2019/02/20,01:18:00,0.71457,0.71457,0.71447,0.71452,0
2019/02/20,01:19:00,0.71447,0.71462,0.71447,0.71457,0
2019/02/20,01:20:00,0.71462,0.71467,0.71457,0.71457,0
2019/02/20,01:21:00,0.71457,0.71462,0.71457,0.71462,0
2019/02/20,01:22:00,0.71457,0.71462,0.71452,0.71457,0
2019/02/20,01:23:00,0.71462,0.71482,0.71462,0.71477,0
2019/02/20,01:24:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/20,01:25:00,0.71472,0.71477,0.71452,0.71462,0
2019/02/20,01:26:00,0.71467,0.71467,0.71457,0.71462,0
2019/02/20,01:27:00,0.71457,0.71462,0.71452,0.71457,0
2019/02/20,01:28:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/20,01:29:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/20,01:30:00,0.71452,0.71482,0.71452,0.71477,0
2019/02/20,01:31:00,0.71482,0.71492,0.71482,0.71492,0
2019/02/20,01:32:00,0.71492,0.71497,0.71492,0.71492,0
2019/02/20,01:33:00,0.71492,0.71502,0.71492,0.71497,0
2019/02/20,01:34:00,0.71492,0.71492,0.71482,0.71487,0
2019/02/20,01:35:00,0.71492,0.71497,0.71482,0.71482,0
2019/02/20,01:36:00,0.71487,0.71497,0.71482,0.71497,0
2019/02/20,01:37:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/20,01:38:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/20,01:39:00,0.71497,0.71497,0.71482,0.71492,0
2019/02/20,01:40:00,0.71487,0.71502,0.71487,0.71487,0
2019/02/20,01:41:00,0.71492,0.71492,0.71472,0.71477,0
2019/02/20,01:42:00,0.71482,0.71492,0.71482,0.71487,0
2019/02/20,01:43:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/20,01:44:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/20,01:45:00,0.71482,0.71482,0.71472,0.71477,0
2019/02/20,01:46:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/20,01:47:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/20,01:48:00,0.71477,0.71477,0.71462,0.71467,0
2019/02/20,01:50:00,0.71462,0.71467,0.71462,0.71462,0
2019/02/20,01:51:00,0.71467,0.71482,0.71462,0.71482,0
2019/02/20,01:52:00,0.71482,0.71482,0.71462,0.71472,0
2019/02/20,01:53:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/20,01:54:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/20,01:55:00,0.71482,0.71482,0.71472,0.71472,0
2019/02/20,01:56:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/20,01:57:00,0.71477,0.71487,0.71472,0.71477,0
2019/02/20,01:58:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/20,01:59:00,0.71472,0.71477,0.71457,0.71457,0
2019/02/20,02:00:00,0.71462,0.71462,0.71452,0.71457,0
2019/02/20,02:01:00,0.71462,0.71462,0.71447,0.71452,0
2019/02/20,02:02:00,0.71452,0.71457,0.71442,0.71447,0
2019/02/20,02:03:00,0.71442,0.71447,0.71432,0.71437,0
2019/02/20,02:04:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/20,02:05:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/20,02:06:00,0.71437,0.71452,0.71437,0.71452,0
2019/02/20,02:07:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/20,02:08:00,0.71447,0.71447,0.71442,0.71447,0
2019/02/20,02:09:00,0.71447,0.71457,0.71447,0.71457,0
2019/02/20,02:10:00,0.71457,0.71462,0.71452,0.71457,0
2019/02/20,02:11:00,0.71457,0.71462,0.71447,0.71447,0
2019/02/20,02:12:00,0.71447,0.71452,0.71442,0.71452,0
2019/02/20,02:13:00,0.71457,0.71457,0.71442,0.71447,0
2019/02/20,02:14:00,0.71452,0.71452,0.71442,0.71447,0
2019/02/20,02:15:00,0.71447,0.71447,0.71442,0.71442,0
2019/02/20,02:16:00,0.71442,0.71472,0.71442,0.71467,0
2019/02/20,02:17:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/20,02:18:00,0.71477,0.71487,0.71477,0.71482,0
2019/02/20,02:19:00,0.71487,0.71492,0.71482,0.71487,0
2019/02/20,02:20:00,0.71492,0.71497,0.71482,0.71497,0
2019/02/20,02:21:00,0.71502,0.71532,0.71502,0.71532,0
2019/02/20,02:22:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/20,02:23:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/20,02:24:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/20,02:25:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/20,02:26:00,0.71527,0.71582,0.71522,0.71582,0
2019/02/20,02:27:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/20,02:28:00,0.71592,0.71602,0.71582,0.71602,0
2019/02/20,02:29:00,0.71602,0.71617,0.71602,0.71617,0
2019/02/20,02:30:00,0.71617,0.71667,0.71617,0.71662,0
2019/02/20,02:31:00,0.71662,0.71702,0.71647,0.71702,0
2019/02/20,02:32:00,0.71697,0.71702,0.71687,0.71687,0
2019/02/20,02:33:00,0.71692,0.71702,0.71682,0.71687,0
2019/02/20,02:34:00,0.71692,0.71702,0.71687,0.71702,0
2019/02/20,02:35:00,0.71697,0.71712,0.71697,0.71712,0
2019/02/20,02:36:00,0.71712,0.71717,0.71712,0.71712,0
2019/02/20,02:37:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/20,02:38:00,0.71722,0.71742,0.71712,0.71732,0
2019/02/20,02:39:00,0.71732,0.71742,0.71727,0.71742,0
2019/02/20,02:40:00,0.71737,0.71742,0.71732,0.71732,0
2019/02/20,02:41:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/20,02:42:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/20,02:43:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/20,02:44:00,0.71722,0.71727,0.71722,0.71727,0
2019/02/20,02:45:00,0.71727,0.71727,0.71717,0.71722,0
2019/02/20,02:46:00,0.71722,0.71742,0.71722,0.71742,0
2019/02/20,02:47:00,0.71737,0.71737,0.71732,0.71737,0
2019/02/20,02:48:00,0.71737,0.71737,0.71732,0.71737,0
2019/02/20,02:49:00,0.71732,0.71737,0.71732,0.71732,0
2019/02/20,02:50:00,0.71727,0.71737,0.71727,0.71737,0
2019/02/20,02:51:00,0.71732,0.71737,0.71717,0.71717,0
2019/02/20,02:52:00,0.71722,0.71727,0.71712,0.71717,0
2019/02/20,02:53:00,0.71722,0.71722,0.71712,0.71722,0
2019/02/20,02:54:00,0.71717,0.71722,0.71712,0.71722,0
2019/02/20,02:55:00,0.71722,0.71727,0.71717,0.71727,0
2019/02/20,02:56:00,0.71727,0.71727,0.71712,0.71717,0
2019/02/20,02:57:00,0.71712,0.71722,0.71707,0.71722,0
2019/02/20,02:58:00,0.71722,0.71722,0.71717,0.71722,0
2019/02/20,02:59:00,0.71722,0.71732,0.71722,0.71727,0
2019/02/20,03:00:00,0.71722,0.71727,0.71712,0.71712,0
2019/02/20,03:01:00,0.71707,0.71712,0.71702,0.71712,0
2019/02/20,03:02:00,0.71712,0.71717,0.71702,0.71717,0
2019/02/20,03:03:00,0.71712,0.71732,0.71712,0.71727,0
2019/02/20,03:04:00,0.71727,0.71732,0.71717,0.71717,0
2019/02/20,03:05:00,0.71712,0.71717,0.71702,0.71702,0
2019/02/20,03:06:00,0.71712,0.71717,0.71702,0.71717,0
2019/02/20,03:07:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/20,03:08:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/20,03:09:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/20,03:10:00,0.71717,0.71732,0.71717,0.71727,0
2019/02/20,03:11:00,0.71722,0.71727,0.71717,0.71717,0
2019/02/20,03:12:00,0.71717,0.71727,0.71712,0.71722,0
2019/02/20,03:13:00,0.71727,0.71727,0.71717,0.71722,0
2019/02/20,03:14:00,0.71722,0.71727,0.71717,0.71727,0
2019/02/20,03:15:00,0.71722,0.71727,0.71717,0.71722,0
2019/02/20,03:16:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/20,03:17:00,0.71717,0.71737,0.71717,0.71737,0
2019/02/20,03:18:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/20,03:19:00,0.71737,0.71737,0.71727,0.71727,0
2019/02/20,03:20:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/20,03:21:00,0.71727,0.71732,0.71722,0.71732,0
2019/02/20,03:22:00,0.71732,0.71732,0.71732,0.71732,0
2019/02/20,03:23:00,0.71732,0.71732,0.71732,0.71732,0
2019/02/20,03:24:00,0.71737,0.71742,0.71737,0.71742,0
2019/02/20,03:25:00,0.71742,0.71742,0.71737,0.71742,0
2019/02/20,03:26:00,0.71742,0.71742,0.71732,0.71732,0
2019/02/20,03:27:00,0.71737,0.71737,0.71722,0.71722,0
2019/02/20,03:28:00,0.71727,0.71732,0.71722,0.71732,0
2019/02/20,03:29:00,0.71732,0.71742,0.71732,0.71737,0
2019/02/20,03:30:00,0.71742,0.71742,0.71737,0.71742,0
2019/02/20,03:31:00,0.71742,0.71742,0.71732,0.71732,0
2019/02/20,03:32:00,0.71727,0.71732,0.71722,0.71732,0
2019/02/20,03:33:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/20,03:34:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/20,03:35:00,0.71737,0.71742,0.71732,0.71732,0
2019/02/20,03:36:00,0.71732,0.71732,0.71722,0.71732,0
2019/02/20,03:37:00,0.71722,0.71737,0.71722,0.71737,0
2019/02/20,03:38:00,0.71737,0.71737,0.71727,0.71727,0
2019/02/20,03:39:00,0.71732,0.71732,0.71717,0.71717,0
2019/02/20,03:40:00,0.71717,0.71727,0.71717,0.71727,0
2019/02/20,03:41:00,0.71722,0.71727,0.71722,0.71722,0
2019/02/20,03:42:00,0.71722,0.71732,0.71722,0.71722,0
2019/02/20,03:43:00,0.71727,0.71732,0.71722,0.71722,0
2019/02/20,03:44:00,0.71722,0.71727,0.71722,0.71727,0
2019/02/20,03:45:00,0.71732,0.71732,0.71722,0.71722,0
2019/02/20,03:46:00,0.71722,0.71727,0.71702,0.71717,0
2019/02/20,03:47:00,0.71717,0.71717,0.71712,0.71717,0
2019/02/20,03:48:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/20,03:49:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/20,03:50:00,0.71722,0.71727,0.71722,0.71727,0
2019/02/20,03:51:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/20,03:52:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/20,03:53:00,0.71722,0.71722,0.71717,0.71717,0
2019/02/20,03:54:00,0.71712,0.71717,0.71707,0.71712,0
2019/02/20,03:55:00,0.71717,0.71717,0.71707,0.71707,0
2019/02/20,03:56:00,0.71712,0.71722,0.71702,0.71717,0
2019/02/20,03:57:00,0.71717,0.71717,0.71712,0.71712,0
2019/02/20,03:58:00,0.71712,0.71712,0.71712,0.71712,0
2019/02/20,03:59:00,0.71712,0.71712,0.71707,0.71712,0
2019/02/20,04:00:00,0.71712,0.71712,0.71707,0.71712,0
2019/02/20,04:01:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/20,04:02:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/20,04:03:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/20,04:04:00,0.71722,0.71727,0.71722,0.71722,0
2019/02/20,04:05:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/20,04:06:00,0.71727,0.71727,0.71712,0.71712,0
2019/02/20,04:07:00,0.71707,0.71707,0.71702,0.71702,0
2019/02/20,04:08:00,0.71707,0.71707,0.71702,0.71707,0
2019/02/20,04:09:00,0.71707,0.71717,0.71702,0.71717,0
2019/02/20,04:10:00,0.71717,0.71722,0.71717,0.71717,0
2019/02/20,04:11:00,0.71722,0.71727,0.71722,0.71722,0
2019/02/20,04:12:00,0.71722,0.71722,0.71712,0.71722,0
2019/02/20,04:13:00,0.71722,0.71722,0.71712,0.71712,0
2019/02/20,04:14:00,0.71712,0.71712,0.71702,0.71702,0
2019/02/20,04:15:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/20,04:16:00,0.71697,0.71707,0.71697,0.71702,0
2019/02/20,04:17:00,0.71702,0.71707,0.71697,0.71697,0
2019/02/20,04:18:00,0.71702,0.71702,0.71697,0.71697,0
2019/02/20,04:19:00,0.71702,0.71707,0.71697,0.71697,0
2019/02/20,04:20:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/20,04:21:00,0.71702,0.71712,0.71692,0.71692,0
2019/02/20,04:22:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/20,04:23:00,0.71702,0.71707,0.71702,0.71702,0
2019/02/20,04:24:00,0.71702,0.71722,0.71702,0.71712,0
2019/02/20,04:25:00,0.71712,0.71712,0.71712,0.71712,0
2019/02/20,04:26:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/20,04:27:00,0.71702,0.71707,0.71702,0.71702,0
2019/02/20,04:28:00,0.71707,0.71722,0.71707,0.71712,0
2019/02/20,04:29:00,0.71712,0.71717,0.71712,0.71712,0
2019/02/20,04:30:00,0.71717,0.71717,0.71712,0.71712,0
2019/02/20,04:31:00,0.71707,0.71707,0.71702,0.71707,0
2019/02/20,04:32:00,0.71712,0.71712,0.71702,0.71702,0
2019/02/20,04:33:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/20,04:34:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/20,04:35:00,0.71687,0.71697,0.71682,0.71687,0
2019/02/20,04:36:00,0.71682,0.71692,0.71682,0.71682,0
2019/02/20,04:37:00,0.71687,0.71697,0.71687,0.71692,0
2019/02/20,04:38:00,0.71692,0.71697,0.71692,0.71692,0
2019/02/20,04:39:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/20,04:40:00,0.71692,0.71697,0.71682,0.71692,0
2019/02/20,04:41:00,0.71687,0.71687,0.71677,0.71677,0
2019/02/20,04:42:00,0.71682,0.71682,0.71672,0.71672,0
2019/02/20,04:43:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,04:44:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/20,04:45:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/20,04:46:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,04:47:00,0.71677,0.71682,0.71672,0.71677,0
2019/02/20,04:48:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,04:49:00,0.71682,0.71692,0.71682,0.71682,0
2019/02/20,04:50:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/20,04:51:00,0.71682,0.71682,0.71672,0.71672,0
2019/02/20,04:52:00,0.71667,0.71677,0.71667,0.71672,0
2019/02/20,04:53:00,0.71677,0.71682,0.71672,0.71677,0
2019/02/20,04:54:00,0.71682,0.71692,0.71677,0.71677,0
2019/02/20,04:55:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/20,04:56:00,0.71682,0.71687,0.71682,0.71687,0
2019/02/20,04:57:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/20,04:58:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/20,04:59:00,0.71682,0.71692,0.71682,0.71687,0
2019/02/20,05:00:00,0.71682,0.71702,0.71682,0.71692,0
2019/02/20,05:01:00,0.71697,0.71702,0.71692,0.71702,0
2019/02/20,05:02:00,0.71702,0.71712,0.71702,0.71707,0
2019/02/20,05:03:00,0.71702,0.71702,0.71697,0.71697,0
2019/02/20,05:04:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/20,05:05:00,0.71697,0.71697,0.71692,0.71697,0
2019/02/20,05:06:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/20,05:07:00,0.71707,0.71707,0.71697,0.71707,0
2019/02/20,05:08:00,0.71707,0.71722,0.71707,0.71707,0
2019/02/20,05:09:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/20,05:10:00,0.71707,0.71707,0.71702,0.71702,0
2019/02/20,05:11:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/20,05:12:00,0.71707,0.71717,0.71707,0.71712,0
2019/02/20,05:13:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/20,05:14:00,0.71712,0.71712,0.71712,0.71712,0
2019/02/20,05:15:00,0.71717,0.71722,0.71717,0.71717,0
2019/02/20,05:16:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/20,05:17:00,0.71712,0.71717,0.71707,0.71707,0
2019/02/20,05:18:00,0.71712,0.71712,0.71712,0.71712,0
2019/02/20,05:19:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/20,05:20:00,0.71712,0.71727,0.71712,0.71722,0
2019/02/20,05:21:00,0.71717,0.71717,0.71707,0.71712,0
2019/02/20,05:22:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/20,05:23:00,0.71717,0.71717,0.71697,0.71702,0
2019/02/20,05:24:00,0.71702,0.71707,0.71692,0.71697,0
2019/02/20,05:25:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/20,05:26:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/20,05:27:00,0.71692,0.71697,0.71692,0.71692,0
2019/02/20,05:28:00,0.71692,0.71702,0.71692,0.71697,0
2019/02/20,05:29:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/20,05:30:00,0.71692,0.71697,0.71692,0.71692,0
2019/02/20,05:31:00,0.71687,0.71687,0.71682,0.71687,0
2019/02/20,05:32:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/20,05:33:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/20,05:34:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/20,05:35:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/20,05:36:00,0.71692,0.71697,0.71687,0.71692,0
2019/02/20,05:37:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/20,05:38:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/20,05:39:00,0.71682,0.71687,0.71672,0.71677,0
2019/02/20,05:40:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,05:41:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/20,05:42:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/20,05:43:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/20,05:44:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,05:45:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/20,05:46:00,0.71682,0.71692,0.71682,0.71687,0
2019/02/20,05:47:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/20,05:48:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/20,05:49:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/20,05:50:00,0.71682,0.71682,0.71672,0.71677,0
2019/02/20,05:51:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/20,05:52:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/20,05:53:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,05:54:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,05:55:00,0.71677,0.71677,0.71672,0.71672,0
2019/02/20,05:56:00,0.71667,0.71682,0.71667,0.71677,0
2019/02/20,05:57:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/20,05:58:00,0.71687,0.71692,0.71682,0.71692,0
2019/02/20,05:59:00,0.71687,0.71687,0.71672,0.71677,0
2019/02/20,06:00:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/20,06:01:00,0.71677,0.71677,0.71672,0.71672,0
2019/02/20,06:02:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,06:04:00,0.71672,0.71672,0.71662,0.71662,0
2019/02/20,06:05:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,06:06:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,06:07:00,0.71662,0.71662,0.71657,0.71662,0
2019/02/20,06:08:00,0.71657,0.71662,0.71642,0.71647,0
2019/02/20,06:09:00,0.71647,0.71647,0.71642,0.71642,0
2019/02/20,06:10:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,06:11:00,0.71647,0.71647,0.71642,0.71647,0
2019/02/20,06:12:00,0.71652,0.71662,0.71642,0.71662,0
2019/02/20,06:13:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,06:14:00,0.71657,0.71662,0.71652,0.71657,0
2019/02/20,06:15:00,0.71652,0.71657,0.71652,0.71657,0
2019/02/20,06:17:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,06:18:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,06:19:00,0.71662,0.71667,0.71662,0.71662,0
2019/02/20,06:21:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/20,06:23:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/20,06:24:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,06:26:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/20,06:27:00,0.71652,0.71662,0.71652,0.71657,0
2019/02/20,06:28:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,06:29:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,06:30:00,0.71657,0.71662,0.71642,0.71642,0
2019/02/20,06:31:00,0.71637,0.71652,0.71637,0.71652,0
2019/02/20,06:33:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,06:34:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,06:35:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,06:36:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,06:37:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,06:38:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,06:39:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,06:40:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/20,06:41:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,06:42:00,0.71647,0.71647,0.71642,0.71647,0
2019/02/20,06:43:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,06:44:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,06:45:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,06:46:00,0.71657,0.71662,0.71652,0.71662,0
2019/02/20,06:47:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/20,06:48:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,06:49:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/20,06:50:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/20,06:51:00,0.71652,0.71662,0.71652,0.71662,0
2019/02/20,06:53:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,06:54:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,06:55:00,0.71667,0.71677,0.71667,0.71672,0
2019/02/20,06:56:00,0.71672,0.71677,0.71662,0.71662,0
2019/02/20,06:58:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,06:59:00,0.71667,0.71687,0.71662,0.71672,0
2019/02/20,07:05:00,0.71657,0.71672,0.71657,0.71672,0
2019/02/20,07:08:00,0.71668,0.71672,0.71668,0.71672,0
2019/02/20,07:09:00,0.71669,0.71669,0.71669,0.71669,0
2019/02/20,07:10:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,07:14:00,0.71672,0.71672,0.71632,0.71672,0
2019/02/20,07:15:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,07:17:00,0.71651,0.71651,0.71651,0.71651,0
2019/02/20,07:18:00,0.71650,0.71652,0.71650,0.71652,0
2019/02/20,07:19:00,0.71649,0.71652,0.71649,0.71652,0
2019/02/20,07:20:00,0.71672,0.71672,0.71642,0.71642,0
2019/02/20,07:21:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,07:22:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,07:25:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,07:29:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,07:30:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,07:31:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,07:32:00,0.71642,0.71662,0.71642,0.71662,0
2019/02/20,07:35:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,07:40:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,07:42:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/20,07:43:00,0.71651,0.71652,0.71642,0.71647,0
2019/02/20,07:44:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,07:46:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,07:48:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,07:49:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,07:50:00,0.71657,0.71657,0.71642,0.71657,0
2019/02/20,07:51:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,07:54:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,07:56:00,0.71657,0.71657,0.71642,0.71642,0
2019/02/20,07:57:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,07:58:00,0.71647,0.71647,0.71632,0.71632,0
2019/02/20,07:59:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/20,08:00:00,0.71632,0.71632,0.71617,0.71617,0
2019/02/20,08:01:00,0.71622,0.71642,0.71612,0.71632,0
2019/02/20,08:02:00,0.71637,0.71642,0.71632,0.71632,0
2019/02/20,08:03:00,0.71637,0.71647,0.71637,0.71642,0
2019/02/20,08:05:00,0.71637,0.71642,0.71637,0.71637,0
2019/02/20,08:06:00,0.71642,0.71642,0.71637,0.71637,0
2019/02/20,08:07:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,08:08:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,08:11:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,08:12:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,08:13:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,08:15:00,0.71652,0.71657,0.71652,0.71657,0
2019/02/20,08:16:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,08:17:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,08:18:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,08:19:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/20,08:20:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/20,08:21:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,08:22:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,08:23:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,08:24:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,08:26:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,08:29:00,0.71667,0.71672,0.71662,0.71672,0
2019/02/20,08:30:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,08:31:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,08:32:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,08:33:00,0.71662,0.71662,0.71652,0.71657,0
2019/02/20,08:34:00,0.71662,0.71662,0.71657,0.71662,0
2019/02/20,08:35:00,0.71662,0.71677,0.71662,0.71672,0
2019/02/20,08:36:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,08:37:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/20,08:38:00,0.71672,0.71677,0.71672,0.71677,0
2019/02/20,08:39:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,08:40:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/20,08:41:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/20,08:42:00,0.71687,0.71687,0.71682,0.71687,0
2019/02/20,08:43:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/20,08:44:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/20,08:48:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/20,08:50:00,0.71697,0.71702,0.71692,0.71692,0
2019/02/20,08:51:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/20,08:52:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/20,08:53:00,0.71687,0.71692,0.71682,0.71682,0
2019/02/20,08:54:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/20,08:56:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/20,08:57:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,08:58:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/20,08:59:00,0.71677,0.71677,0.71672,0.71677,0
2019/02/20,09:00:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,09:01:00,0.71682,0.71697,0.71682,0.71692,0
2019/02/20,09:02:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/20,09:03:00,0.71697,0.71707,0.71697,0.71707,0
2019/02/20,09:04:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/20,09:05:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/20,09:06:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/20,09:07:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/20,09:08:00,0.71712,0.71712,0.71702,0.71702,0
2019/02/20,09:09:00,0.71702,0.71702,0.71692,0.71702,0
2019/02/20,09:10:00,0.71702,0.71717,0.71702,0.71707,0
2019/02/20,09:11:00,0.71702,0.71707,0.71687,0.71687,0
2019/02/20,09:13:00,0.71692,0.71697,0.71682,0.71687,0
2019/02/20,09:14:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/20,09:16:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/20,09:18:00,0.71677,0.71677,0.71667,0.71667,0
2019/02/20,09:19:00,0.71667,0.71682,0.71667,0.71682,0
2019/02/20,09:21:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/20,09:22:00,0.71672,0.71672,0.71652,0.71652,0
2019/02/20,09:23:00,0.71652,0.71662,0.71652,0.71652,0
2019/02/20,09:24:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/20,09:25:00,0.71652,0.71657,0.71652,0.71657,0
2019/02/20,09:27:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,09:28:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,09:29:00,0.71672,0.71692,0.71672,0.71687,0
2019/02/20,09:30:00,0.71682,0.71692,0.71677,0.71692,0
2019/02/20,09:31:00,0.71682,0.71682,0.71522,0.71622,0
2019/02/20,09:32:00,0.71612,0.71667,0.71607,0.71642,0
2019/02/20,09:33:00,0.71637,0.71647,0.71602,0.71622,0
2019/02/20,09:34:00,0.71612,0.71622,0.71607,0.71607,0
2019/02/20,09:35:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/20,09:36:00,0.71602,0.71602,0.71577,0.71577,0
2019/02/20,09:37:00,0.71567,0.71582,0.71552,0.71567,0
2019/02/20,09:38:00,0.71562,0.71567,0.71532,0.71542,0
2019/02/20,09:39:00,0.71547,0.71557,0.71542,0.71547,0
2019/02/20,09:40:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/20,09:41:00,0.71547,0.71547,0.71522,0.71532,0
2019/02/20,09:42:00,0.71537,0.71562,0.71537,0.71562,0
2019/02/20,09:43:00,0.71562,0.71582,0.71562,0.71582,0
2019/02/20,09:44:00,0.71577,0.71577,0.71572,0.71577,0
2019/02/20,09:45:00,0.71577,0.71577,0.71562,0.71567,0
2019/02/20,09:46:00,0.71572,0.71577,0.71572,0.71572,0
2019/02/20,09:47:00,0.71567,0.71567,0.71567,0.71567,0
2019/02/20,09:48:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/20,09:49:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/20,09:50:00,0.71572,0.71572,0.71552,0.71552,0
2019/02/20,09:51:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/20,09:52:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/20,09:53:00,0.71547,0.71562,0.71547,0.71562,0
2019/02/20,09:54:00,0.71562,0.71572,0.71562,0.71562,0
2019/02/20,09:55:00,0.71567,0.71597,0.71562,0.71567,0
2019/02/20,09:56:00,0.71567,0.71602,0.71567,0.71602,0
2019/02/20,09:57:00,0.71597,0.71612,0.71592,0.71602,0
2019/02/20,09:58:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/20,09:59:00,0.71607,0.71622,0.71607,0.71622,0
2019/02/20,10:00:00,0.71617,0.71622,0.71612,0.71617,0
2019/02/20,10:01:00,0.71617,0.71617,0.71572,0.71572,0
2019/02/20,10:02:00,0.71577,0.71592,0.71577,0.71582,0
2019/02/20,10:03:00,0.71582,0.71582,0.71577,0.71577,0
2019/02/20,10:04:00,0.71572,0.71572,0.71552,0.71557,0
2019/02/20,10:05:00,0.71562,0.71562,0.71542,0.71542,0
2019/02/20,10:06:00,0.71547,0.71572,0.71532,0.71557,0
2019/02/20,10:07:00,0.71557,0.71557,0.71547,0.71557,0
2019/02/20,10:08:00,0.71562,0.71572,0.71562,0.71562,0
2019/02/20,10:09:00,0.71557,0.71557,0.71557,0.71557,0
2019/02/20,10:10:00,0.71557,0.71582,0.71552,0.71572,0
2019/02/20,10:11:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/20,10:12:00,0.71577,0.71577,0.71567,0.71572,0
2019/02/20,10:13:00,0.71577,0.71582,0.71572,0.71572,0
2019/02/20,10:14:00,0.71577,0.71582,0.71572,0.71582,0
2019/02/20,10:15:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/20,10:16:00,0.71587,0.71587,0.71577,0.71582,0
2019/02/20,10:17:00,0.71587,0.71592,0.71587,0.71587,0
2019/02/20,10:18:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/20,10:19:00,0.71597,0.71612,0.71597,0.71612,0
2019/02/20,10:20:00,0.71617,0.71617,0.71612,0.71617,0
2019/02/20,10:21:00,0.71617,0.71622,0.71602,0.71607,0
2019/02/20,10:22:00,0.71612,0.71622,0.71607,0.71622,0
2019/02/20,10:23:00,0.71617,0.71652,0.71617,0.71652,0
2019/02/20,10:24:00,0.71642,0.71662,0.71642,0.71647,0
2019/02/20,10:25:00,0.71647,0.71662,0.71642,0.71662,0
2019/02/20,10:26:00,0.71657,0.71657,0.71642,0.71647,0
2019/02/20,10:27:00,0.71647,0.71652,0.71642,0.71642,0
2019/02/20,10:28:00,0.71642,0.71652,0.71642,0.71647,0
2019/02/20,10:29:00,0.71652,0.71672,0.71652,0.71672,0
2019/02/20,10:30:00,0.71662,0.71687,0.71662,0.71677,0
2019/02/20,10:31:00,0.71672,0.71687,0.71662,0.71682,0
2019/02/20,10:32:00,0.71687,0.71702,0.71687,0.71702,0
2019/02/20,10:33:00,0.71697,0.71702,0.71682,0.71697,0
2019/02/20,10:34:00,0.71697,0.71702,0.71682,0.71692,0
2019/02/20,10:35:00,0.71682,0.71692,0.71682,0.71692,0
2019/02/20,10:36:00,0.71682,0.71682,0.71672,0.71677,0
2019/02/20,10:37:00,0.71677,0.71682,0.71662,0.71677,0
2019/02/20,10:38:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/20,10:39:00,0.71672,0.71672,0.71662,0.71662,0
2019/02/20,10:40:00,0.71662,0.71662,0.71652,0.71652,0
2019/02/20,10:41:00,0.71652,0.71657,0.71647,0.71652,0
2019/02/20,10:42:00,0.71657,0.71672,0.71657,0.71672,0
2019/02/20,10:43:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/20,10:44:00,0.71667,0.71667,0.71662,0.71667,0
2019/02/20,10:45:00,0.71662,0.71677,0.71657,0.71677,0
2019/02/20,10:46:00,0.71677,0.71682,0.71672,0.71677,0
2019/02/20,10:47:00,0.71677,0.71692,0.71677,0.71692,0
2019/02/20,10:48:00,0.71687,0.71692,0.71677,0.71682,0
2019/02/20,10:49:00,0.71682,0.71682,0.71672,0.71677,0
2019/02/20,10:50:00,0.71672,0.71677,0.71662,0.71677,0
2019/02/20,10:51:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/20,10:52:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/20,10:53:00,0.71702,0.71702,0.71697,0.71702,0
2019/02/20,10:54:00,0.71702,0.71717,0.71702,0.71712,0
2019/02/20,10:55:00,0.71717,0.71742,0.71717,0.71742,0
2019/02/20,10:56:00,0.71747,0.71757,0.71747,0.71752,0
2019/02/20,10:57:00,0.71752,0.71752,0.71747,0.71752,0
2019/02/20,10:58:00,0.71752,0.71752,0.71747,0.71752,0
2019/02/20,10:59:00,0.71747,0.71752,0.71737,0.71747,0
2019/02/20,11:00:00,0.71752,0.71752,0.71752,0.71752,0
2019/02/20,11:01:00,0.71747,0.71752,0.71737,0.71752,0
2019/02/20,11:02:00,0.71752,0.71757,0.71752,0.71757,0
2019/02/20,11:03:00,0.71752,0.71762,0.71747,0.71762,0
2019/02/20,11:04:00,0.71757,0.71757,0.71752,0.71752,0
2019/02/20,11:05:00,0.71747,0.71752,0.71732,0.71737,0
2019/02/20,11:06:00,0.71732,0.71732,0.71717,0.71722,0
2019/02/20,11:07:00,0.71717,0.71727,0.71712,0.71722,0
2019/02/20,11:08:00,0.71722,0.71727,0.71717,0.71722,0
2019/02/20,11:09:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/20,11:10:00,0.71717,0.71722,0.71712,0.71722,0
2019/02/20,11:11:00,0.71722,0.71727,0.71712,0.71727,0
2019/02/20,11:12:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/20,11:13:00,0.71722,0.71742,0.71722,0.71742,0
2019/02/20,11:14:00,0.71732,0.71742,0.71732,0.71742,0
2019/02/20,11:15:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/20,11:16:00,0.71722,0.71732,0.71712,0.71712,0
2019/02/20,11:18:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/20,11:19:00,0.71702,0.71702,0.71687,0.71692,0
2019/02/20,11:20:00,0.71692,0.71707,0.71692,0.71707,0
2019/02/20,11:21:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/20,11:22:00,0.71707,0.71712,0.71702,0.71702,0
2019/02/20,11:23:00,0.71702,0.71702,0.71692,0.71697,0
2019/02/20,11:24:00,0.71697,0.71702,0.71687,0.71687,0
2019/02/20,11:25:00,0.71692,0.71697,0.71687,0.71697,0
2019/02/20,11:26:00,0.71697,0.71712,0.71697,0.71707,0
2019/02/20,11:27:00,0.71712,0.71722,0.71707,0.71722,0
2019/02/20,11:28:00,0.71732,0.71757,0.71727,0.71737,0
2019/02/20,11:29:00,0.71737,0.71752,0.71737,0.71752,0
2019/02/20,11:30:00,0.71752,0.71772,0.71752,0.71757,0
2019/02/20,11:31:00,0.71762,0.71762,0.71752,0.71762,0
2019/02/20,11:32:00,0.71757,0.71757,0.71732,0.71742,0
2019/02/20,11:33:00,0.71737,0.71752,0.71732,0.71752,0
2019/02/20,11:34:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/20,11:35:00,0.71742,0.71747,0.71742,0.71742,0
2019/02/20,11:36:00,0.71742,0.71742,0.71717,0.71717,0
2019/02/20,11:37:00,0.71722,0.71722,0.71712,0.71712,0
2019/02/20,11:38:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/20,11:39:00,0.71712,0.71732,0.71707,0.71722,0
2019/02/20,11:40:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/20,11:41:00,0.71732,0.71742,0.71732,0.71742,0
2019/02/20,11:42:00,0.71742,0.71752,0.71737,0.71737,0
2019/02/20,11:43:00,0.71737,0.71747,0.71732,0.71742,0
2019/02/20,11:44:00,0.71742,0.71772,0.71742,0.71767,0
2019/02/20,11:45:00,0.71772,0.71772,0.71747,0.71757,0
2019/02/20,11:46:00,0.71752,0.71767,0.71747,0.71747,0
2019/02/20,11:47:00,0.71747,0.71752,0.71737,0.71737,0
2019/02/20,11:48:00,0.71742,0.71742,0.71727,0.71732,0
2019/02/20,11:49:00,0.71737,0.71737,0.71732,0.71737,0
2019/02/20,11:50:00,0.71737,0.71747,0.71727,0.71737,0
2019/02/20,11:51:00,0.71737,0.71752,0.71737,0.71752,0
2019/02/20,11:52:00,0.71747,0.71747,0.71742,0.71742,0
2019/02/20,11:53:00,0.71747,0.71747,0.71742,0.71742,0
2019/02/20,11:54:00,0.71742,0.71742,0.71722,0.71727,0
2019/02/20,11:55:00,0.71722,0.71727,0.71702,0.71712,0
2019/02/20,11:56:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/20,11:58:00,0.71712,0.71717,0.71697,0.71702,0
2019/02/20,12:00:00,0.71702,0.71707,0.71692,0.71697,0
2019/02/20,12:01:00,0.71697,0.71722,0.71697,0.71722,0
2019/02/20,12:02:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/20,12:03:00,0.71722,0.71727,0.71717,0.71717,0
2019/02/20,12:04:00,0.71717,0.71717,0.71702,0.71702,0
2019/02/20,12:05:00,0.71697,0.71712,0.71697,0.71712,0
2019/02/20,12:06:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/20,12:07:00,0.71702,0.71712,0.71702,0.71702,0
2019/02/20,12:08:00,0.71707,0.71707,0.71692,0.71692,0
2019/02/20,12:09:00,0.71687,0.71692,0.71677,0.71677,0
2019/02/20,12:10:00,0.71682,0.71692,0.71677,0.71687,0
2019/02/20,12:11:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/20,12:12:00,0.71697,0.71697,0.71692,0.71697,0
2019/02/20,12:13:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/20,12:14:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/20,12:15:00,0.71692,0.71697,0.71692,0.71692,0
2019/02/20,12:16:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/20,12:17:00,0.71702,0.71702,0.71687,0.71687,0
2019/02/20,12:18:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/20,12:19:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/20,12:20:00,0.71677,0.71682,0.71672,0.71682,0
2019/02/20,12:21:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/20,12:22:00,0.71677,0.71677,0.71662,0.71667,0
2019/02/20,12:23:00,0.71672,0.71682,0.71672,0.71677,0
2019/02/20,12:24:00,0.71677,0.71682,0.71672,0.71672,0
2019/02/20,12:25:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/20,12:26:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/20,12:27:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/20,12:28:00,0.71687,0.71697,0.71682,0.71692,0
2019/02/20,12:29:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/20,12:30:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/20,12:32:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/20,12:33:00,0.71672,0.71672,0.71662,0.71662,0
2019/02/20,12:34:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/20,12:35:00,0.71667,0.71667,0.71662,0.71667,0
2019/02/20,12:36:00,0.71667,0.71672,0.71662,0.71672,0
2019/02/20,12:37:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/20,12:38:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,12:39:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/20,12:40:00,0.71657,0.71662,0.71647,0.71652,0
2019/02/20,12:41:00,0.71652,0.71657,0.71617,0.71617,0
2019/02/20,12:42:00,0.71622,0.71627,0.71577,0.71577,0
2019/02/20,12:43:00,0.71582,0.71597,0.71582,0.71597,0
2019/02/20,12:44:00,0.71597,0.71612,0.71597,0.71597,0
2019/02/20,12:45:00,0.71597,0.71602,0.71592,0.71597,0
2019/02/20,12:46:00,0.71602,0.71617,0.71597,0.71612,0
2019/02/20,12:47:00,0.71612,0.71637,0.71612,0.71622,0
2019/02/20,12:48:00,0.71622,0.71637,0.71622,0.71632,0
2019/02/20,12:49:00,0.71637,0.71637,0.71627,0.71632,0
2019/02/20,12:50:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/20,12:51:00,0.71632,0.71647,0.71632,0.71642,0
2019/02/20,12:52:00,0.71637,0.71642,0.71632,0.71642,0
2019/02/20,12:53:00,0.71647,0.71652,0.71642,0.71652,0
2019/02/20,12:54:00,0.71647,0.71652,0.71642,0.71642,0
2019/02/20,12:55:00,0.71642,0.71652,0.71642,0.71652,0
2019/02/20,12:56:00,0.71647,0.71652,0.71642,0.71652,0
2019/02/20,12:57:00,0.71652,0.71652,0.71637,0.71637,0
2019/02/20,12:58:00,0.71637,0.71642,0.71637,0.71642,0
2019/02/20,12:59:00,0.71642,0.71652,0.71642,0.71642,0
2019/02/20,13:01:00,0.71637,0.71652,0.71637,0.71647,0
2019/02/20,13:02:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,13:03:00,0.71647,0.71652,0.71642,0.71652,0
2019/02/20,13:04:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,13:05:00,0.71647,0.71647,0.71637,0.71637,0
2019/02/20,13:06:00,0.71637,0.71637,0.71627,0.71627,0
2019/02/20,13:07:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/20,13:08:00,0.71637,0.71637,0.71627,0.71627,0
2019/02/20,13:09:00,0.71632,0.71642,0.71632,0.71637,0
2019/02/20,13:10:00,0.71632,0.71632,0.71622,0.71622,0
2019/02/20,13:11:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/20,13:13:00,0.71627,0.71627,0.71622,0.71627,0
2019/02/20,13:14:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/20,13:15:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/20,13:16:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/20,13:17:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/20,13:18:00,0.71627,0.71632,0.71627,0.71632,0
2019/02/20,13:19:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/20,13:20:00,0.71632,0.71632,0.71617,0.71617,0
2019/02/20,13:21:00,0.71617,0.71622,0.71617,0.71617,0
2019/02/20,13:22:00,0.71612,0.71617,0.71607,0.71612,0
2019/02/20,13:23:00,0.71612,0.71622,0.71612,0.71617,0
2019/02/20,13:24:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/20,13:25:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/20,13:26:00,0.71622,0.71632,0.71617,0.71627,0
2019/02/20,13:27:00,0.71632,0.71632,0.71622,0.71627,0
2019/02/20,13:28:00,0.71627,0.71632,0.71627,0.71632,0
2019/02/20,13:29:00,0.71637,0.71642,0.71632,0.71632,0
2019/02/20,13:30:00,0.71632,0.71637,0.71632,0.71637,0
2019/02/20,13:31:00,0.71637,0.71642,0.71637,0.71637,0
2019/02/20,13:32:00,0.71637,0.71642,0.71637,0.71642,0
2019/02/20,13:33:00,0.71642,0.71642,0.71637,0.71642,0
2019/02/20,13:34:00,0.71642,0.71647,0.71642,0.71647,0
2019/02/20,13:35:00,0.71647,0.71647,0.71642,0.71647,0
2019/02/20,13:36:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,13:37:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,13:38:00,0.71652,0.71662,0.71652,0.71657,0
2019/02/20,13:39:00,0.71657,0.71657,0.71647,0.71647,0
2019/02/20,13:40:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/20,13:41:00,0.71652,0.71657,0.71647,0.71657,0
2019/02/20,13:42:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/20,13:43:00,0.71657,0.71657,0.71647,0.71647,0
2019/02/20,13:44:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,13:45:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,13:46:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,13:47:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,13:48:00,0.71662,0.71667,0.71662,0.71662,0
2019/02/20,13:49:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,13:51:00,0.71662,0.71662,0.71652,0.71652,0
2019/02/20,13:53:00,0.71652,0.71662,0.71652,0.71662,0
2019/02/20,13:54:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,13:55:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,13:56:00,0.71662,0.71667,0.71662,0.71662,0
2019/02/20,13:57:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/20,13:58:00,0.71652,0.71662,0.71652,0.71662,0
2019/02/20,13:59:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/20,14:00:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,14:01:00,0.71657,0.71662,0.71642,0.71647,0
2019/02/20,14:02:00,0.71652,0.71652,0.71637,0.71637,0
2019/02/20,14:03:00,0.71642,0.71642,0.71632,0.71642,0
2019/02/20,14:04:00,0.71637,0.71652,0.71637,0.71652,0
2019/02/20,14:05:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,14:06:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/20,14:07:00,0.71657,0.71667,0.71657,0.71662,0
2019/02/20,14:08:00,0.71667,0.71667,0.71657,0.71657,0
2019/02/20,14:09:00,0.71657,0.71662,0.71652,0.71652,0
2019/02/20,14:10:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,14:11:00,0.71642,0.71657,0.71642,0.71652,0
2019/02/20,14:12:00,0.71657,0.71657,0.71647,0.71652,0
2019/02/20,14:13:00,0.71647,0.71657,0.71647,0.71657,0
2019/02/20,14:14:00,0.71652,0.71657,0.71652,0.71657,0
2019/02/20,14:15:00,0.71657,0.71662,0.71647,0.71647,0
2019/02/20,14:16:00,0.71647,0.71652,0.71647,0.71647,0
2019/02/20,14:17:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,14:18:00,0.71647,0.71647,0.71642,0.71642,0
2019/02/20,14:19:00,0.71642,0.71652,0.71642,0.71652,0
2019/02/20,14:20:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,14:21:00,0.71652,0.71652,0.71647,0.71652,0
2019/02/20,14:22:00,0.71652,0.71652,0.71642,0.71647,0
2019/02/20,14:23:00,0.71647,0.71652,0.71642,0.71642,0
2019/02/20,14:24:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/20,14:25:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/20,14:26:00,0.71647,0.71647,0.71642,0.71642,0
2019/02/20,14:27:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,14:28:00,0.71642,0.71647,0.71632,0.71632,0
2019/02/20,14:29:00,0.71627,0.71627,0.71622,0.71627,0
2019/02/20,14:30:00,0.71632,0.71637,0.71627,0.71632,0
2019/02/20,14:31:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/20,14:32:00,0.71632,0.71642,0.71632,0.71637,0
2019/02/20,14:33:00,0.71637,0.71637,0.71637,0.71637,0
2019/02/20,14:35:00,0.71642,0.71647,0.71642,0.71642,0
2019/02/20,14:36:00,0.71632,0.71642,0.71632,0.71632,0
2019/02/20,14:37:00,0.71632,0.71642,0.71632,0.71632,0
2019/02/20,14:38:00,0.71632,0.71642,0.71632,0.71637,0
2019/02/20,14:39:00,0.71632,0.71632,0.71627,0.71627,0
2019/02/20,14:40:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/20,14:41:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/20,14:42:00,0.71622,0.71642,0.71622,0.71637,0
2019/02/20,14:43:00,0.71637,0.71637,0.71627,0.71627,0
2019/02/20,14:44:00,0.71627,0.71642,0.71627,0.71642,0
2019/02/20,14:45:00,0.71647,0.71652,0.71637,0.71642,0
2019/02/20,14:46:00,0.71637,0.71642,0.71627,0.71637,0
2019/02/20,14:47:00,0.71632,0.71637,0.71632,0.71637,0
2019/02/20,14:48:00,0.71637,0.71642,0.71637,0.71642,0
2019/02/20,14:49:00,0.71637,0.71637,0.71637,0.71637,0
2019/02/20,14:50:00,0.71632,0.71632,0.71617,0.71617,0
2019/02/20,14:51:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/20,14:52:00,0.71622,0.71627,0.71617,0.71627,0
2019/02/20,14:53:00,0.71622,0.71627,0.71617,0.71627,0
2019/02/20,14:54:00,0.71622,0.71627,0.71622,0.71627,0
2019/02/20,14:55:00,0.71627,0.71627,0.71617,0.71617,0
2019/02/20,14:56:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/20,14:57:00,0.71617,0.71617,0.71612,0.71617,0
2019/02/20,14:59:00,0.71612,0.71617,0.71612,0.71617,0
2019/02/20,15:00:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/20,15:01:00,0.71612,0.71627,0.71612,0.71627,0
2019/02/20,15:02:00,0.71627,0.71627,0.71617,0.71617,0
2019/02/20,15:03:00,0.71617,0.71622,0.71592,0.71597,0
2019/02/20,15:04:00,0.71592,0.71612,0.71592,0.71612,0
2019/02/20,15:05:00,0.71612,0.71617,0.71602,0.71602,0
2019/02/20,15:06:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/20,15:07:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/20,15:08:00,0.71602,0.71612,0.71592,0.71597,0
2019/02/20,15:09:00,0.71597,0.71607,0.71597,0.71607,0
2019/02/20,15:10:00,0.71602,0.71607,0.71602,0.71607,0
2019/02/20,15:11:00,0.71612,0.71622,0.71607,0.71622,0
2019/02/20,15:12:00,0.71627,0.71637,0.71627,0.71632,0
2019/02/20,15:13:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/20,15:14:00,0.71627,0.71627,0.71617,0.71617,0
2019/02/20,15:15:00,0.71622,0.71622,0.71612,0.71612,0
2019/02/20,15:16:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/20,15:17:00,0.71617,0.71627,0.71617,0.71622,0
2019/02/20,15:18:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/20,15:19:00,0.71637,0.71637,0.71622,0.71627,0
2019/02/20,15:20:00,0.71632,0.71632,0.71627,0.71627,0
2019/02/20,15:21:00,0.71627,0.71632,0.71617,0.71622,0
2019/02/20,15:22:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/20,15:23:00,0.71622,0.71627,0.71622,0.71622,0
2019/02/20,15:24:00,0.71627,0.71637,0.71622,0.71637,0
2019/02/20,15:25:00,0.71632,0.71632,0.71622,0.71622,0
2019/02/20,15:26:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/20,15:27:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/20,15:28:00,0.71617,0.71617,0.71612,0.71612,0
2019/02/20,15:29:00,0.71612,0.71612,0.71602,0.71602,0
2019/02/20,15:30:00,0.71607,0.71607,0.71602,0.71607,0
2019/02/20,15:31:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/20,15:32:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/20,15:33:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/20,15:34:00,0.71602,0.71612,0.71602,0.71612,0
2019/02/20,15:35:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/20,15:36:00,0.71612,0.71627,0.71612,0.71627,0
2019/02/20,15:37:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/20,15:38:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/20,15:39:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/20,15:40:00,0.71622,0.71632,0.71622,0.71632,0
2019/02/20,15:41:00,0.71637,0.71637,0.71622,0.71622,0
2019/02/20,15:42:00,0.71622,0.71627,0.71622,0.71627,0
2019/02/20,15:43:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/20,15:44:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/20,15:45:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/20,15:46:00,0.71622,0.71632,0.71622,0.71622,0
2019/02/20,15:47:00,0.71622,0.71627,0.71622,0.71627,0
2019/02/20,15:48:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/20,15:49:00,0.71627,0.71632,0.71622,0.71622,0
2019/02/20,15:50:00,0.71627,0.71632,0.71622,0.71632,0
2019/02/20,15:51:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/20,15:52:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/20,15:53:00,0.71627,0.71627,0.71607,0.71607,0
2019/02/20,15:54:00,0.71607,0.71612,0.71602,0.71602,0
2019/02/20,15:55:00,0.71602,0.71612,0.71602,0.71602,0
2019/02/20,15:56:00,0.71597,0.71607,0.71597,0.71607,0
2019/02/20,15:57:00,0.71612,0.71612,0.71602,0.71607,0
2019/02/20,15:58:00,0.71602,0.71612,0.71602,0.71612,0
2019/02/20,15:59:00,0.71612,0.71622,0.71612,0.71612,0
2019/02/20,16:00:00,0.71607,0.71612,0.71607,0.71612,0
2019/02/20,16:01:00,0.71617,0.71617,0.71607,0.71612,0
2019/02/20,16:02:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/20,16:03:00,0.71617,0.71622,0.71612,0.71617,0
2019/02/20,16:04:00,0.71612,0.71617,0.71612,0.71612,0
2019/02/20,16:05:00,0.71617,0.71627,0.71617,0.71622,0
2019/02/20,16:06:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/20,16:07:00,0.71622,0.71637,0.71617,0.71637,0
2019/02/20,16:08:00,0.71637,0.71647,0.71637,0.71647,0
2019/02/20,16:09:00,0.71642,0.71652,0.71642,0.71652,0
2019/02/20,16:10:00,0.71652,0.71672,0.71652,0.71657,0
2019/02/20,16:11:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/20,16:12:00,0.71667,0.71672,0.71657,0.71657,0
2019/02/20,16:13:00,0.71652,0.71657,0.71642,0.71642,0
2019/02/20,16:14:00,0.71647,0.71652,0.71642,0.71647,0
2019/02/20,16:15:00,0.71647,0.71662,0.71647,0.71657,0
2019/02/20,16:16:00,0.71657,0.71657,0.71652,0.71657,0
2019/02/20,16:17:00,0.71657,0.71682,0.71657,0.71677,0
2019/02/20,16:18:00,0.71677,0.71677,0.71662,0.71672,0
2019/02/20,16:19:00,0.71677,0.71682,0.71672,0.71677,0
2019/02/20,16:20:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/20,16:21:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/20,16:22:00,0.71672,0.71682,0.71672,0.71677,0
2019/02/20,16:23:00,0.71672,0.71682,0.71672,0.71682,0
2019/02/20,16:24:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/20,16:25:00,0.71677,0.71682,0.71667,0.71667,0
2019/02/20,16:26:00,0.71667,0.71667,0.71657,0.71662,0
2019/02/20,16:27:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/20,16:28:00,0.71672,0.71677,0.71667,0.71667,0
2019/02/20,16:29:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,16:30:00,0.71662,0.71667,0.71642,0.71647,0
2019/02/20,16:31:00,0.71652,0.71652,0.71632,0.71632,0
2019/02/20,16:32:00,0.71632,0.71647,0.71632,0.71642,0
2019/02/20,16:33:00,0.71647,0.71652,0.71642,0.71647,0
2019/02/20,16:34:00,0.71652,0.71662,0.71652,0.71662,0
2019/02/20,16:35:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/20,16:36:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/20,16:37:00,0.71667,0.71682,0.71662,0.71682,0
2019/02/20,16:38:00,0.71677,0.71677,0.71662,0.71662,0
2019/02/20,16:39:00,0.71667,0.71677,0.71662,0.71672,0
2019/02/20,16:40:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/20,16:41:00,0.71662,0.71662,0.71652,0.71657,0
2019/02/20,16:42:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/20,16:43:00,0.71652,0.71652,0.71647,0.71652,0
2019/02/20,16:44:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/20,16:45:00,0.71642,0.71647,0.71637,0.71647,0
2019/02/20,16:46:00,0.71642,0.71657,0.71642,0.71657,0
2019/02/20,16:47:00,0.71657,0.71662,0.71642,0.71647,0
2019/02/20,16:48:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/20,16:49:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/20,16:50:00,0.71647,0.71657,0.71647,0.71657,0
2019/02/20,16:51:00,0.71652,0.71657,0.71647,0.71657,0
2019/02/20,16:52:00,0.71662,0.71672,0.71657,0.71657,0
2019/02/20,16:53:00,0.71662,0.71682,0.71657,0.71667,0
2019/02/20,16:54:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/20,16:55:00,0.71667,0.71682,0.71657,0.71657,0
2019/02/20,16:56:00,0.71652,0.71657,0.71637,0.71647,0
2019/02/20,16:57:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/20,16:58:00,0.71652,0.71652,0.71642,0.71647,0
2019/02/20,16:59:00,0.71652,0.71652,0.71637,0.71652,0
2019/02/20,17:00:00,0.71657,0.71662,0.71647,0.71652,0
2019/02/20,17:01:00,0.71647,0.71647,0.71627,0.71627,0
2019/02/20,17:02:00,0.71627,0.71632,0.71617,0.71627,0
2019/02/20,17:03:00,0.71622,0.71627,0.71612,0.71612,0
2019/02/20,17:04:00,0.71617,0.71627,0.71617,0.71622,0
2019/02/20,17:05:00,0.71617,0.71632,0.71617,0.71632,0
2019/02/20,17:06:00,0.71632,0.71687,0.71632,0.71677,0
2019/02/20,17:07:00,0.71677,0.71687,0.71672,0.71687,0
2019/02/20,17:08:00,0.71687,0.71697,0.71677,0.71677,0
2019/02/20,17:09:00,0.71677,0.71692,0.71672,0.71692,0
2019/02/20,17:10:00,0.71687,0.71692,0.71682,0.71682,0
2019/02/20,17:11:00,0.71682,0.71697,0.71682,0.71692,0
2019/02/20,17:12:00,0.71692,0.71702,0.71687,0.71692,0
2019/02/20,17:13:00,0.71692,0.71692,0.71662,0.71667,0
2019/02/20,17:14:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/20,17:15:00,0.71662,0.71662,0.71642,0.71647,0
2019/02/20,17:16:00,0.71652,0.71657,0.71652,0.71657,0
2019/02/20,17:17:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/20,17:18:00,0.71662,0.71677,0.71662,0.71672,0
2019/02/20,17:19:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/20,17:20:00,0.71672,0.71672,0.71657,0.71662,0
2019/02/20,17:21:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/20,17:22:00,0.71652,0.71667,0.71652,0.71657,0
2019/02/20,17:23:00,0.71652,0.71652,0.71632,0.71642,0
2019/02/20,17:24:00,0.71642,0.71642,0.71627,0.71632,0
2019/02/20,17:25:00,0.71632,0.71657,0.71632,0.71647,0
2019/02/20,17:26:00,0.71652,0.71652,0.71627,0.71632,0
2019/02/20,17:27:00,0.71637,0.71642,0.71632,0.71642,0
2019/02/20,17:28:00,0.71647,0.71657,0.71642,0.71647,0
2019/02/20,17:29:00,0.71642,0.71642,0.71632,0.71637,0
2019/02/20,17:30:00,0.71632,0.71642,0.71632,0.71632,0
2019/02/20,17:31:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/20,17:32:00,0.71622,0.71622,0.71617,0.71622,0
2019/02/20,17:33:00,0.71622,0.71632,0.71622,0.71627,0
2019/02/20,17:34:00,0.71622,0.71627,0.71617,0.71617,0
2019/02/20,17:35:00,0.71612,0.71617,0.71597,0.71597,0
2019/02/20,17:36:00,0.71597,0.71612,0.71597,0.71612,0
2019/02/20,17:37:00,0.71607,0.71617,0.71602,0.71612,0
2019/02/20,17:38:00,0.71612,0.71617,0.71612,0.71617,0
2019/02/20,17:39:00,0.71612,0.71617,0.71612,0.71612,0
2019/02/20,17:40:00,0.71617,0.71617,0.71597,0.71607,0
2019/02/20,17:41:00,0.71602,0.71612,0.71597,0.71607,0
2019/02/20,17:42:00,0.71602,0.71617,0.71602,0.71607,0
2019/02/20,17:43:00,0.71607,0.71612,0.71597,0.71597,0
2019/02/20,17:44:00,0.71597,0.71612,0.71592,0.71607,0
2019/02/20,17:45:00,0.71607,0.71607,0.71597,0.71602,0
2019/02/20,17:46:00,0.71597,0.71602,0.71592,0.71597,0
2019/02/20,17:47:00,0.71592,0.71607,0.71592,0.71602,0
2019/02/20,17:48:00,0.71602,0.71612,0.71597,0.71607,0
2019/02/20,17:49:00,0.71602,0.71607,0.71587,0.71592,0
2019/02/20,17:50:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/20,17:51:00,0.71577,0.71577,0.71572,0.71577,0
2019/02/20,17:52:00,0.71572,0.71577,0.71572,0.71577,0
2019/02/20,17:53:00,0.71577,0.71577,0.71572,0.71572,0
2019/02/20,17:54:00,0.71567,0.71572,0.71567,0.71567,0
2019/02/20,17:55:00,0.71567,0.71577,0.71567,0.71572,0
2019/02/20,17:56:00,0.71567,0.71572,0.71562,0.71572,0
2019/02/20,17:57:00,0.71577,0.71582,0.71567,0.71567,0
2019/02/20,17:58:00,0.71562,0.71567,0.71542,0.71547,0
2019/02/20,17:59:00,0.71542,0.71542,0.71527,0.71542,0
2019/02/20,18:00:00,0.71542,0.71552,0.71537,0.71547,0
2019/02/20,18:01:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/20,18:02:00,0.71542,0.71542,0.71532,0.71537,0
2019/02/20,18:03:00,0.71542,0.71542,0.71532,0.71542,0
2019/02/20,18:04:00,0.71537,0.71567,0.71537,0.71567,0
2019/02/20,18:05:00,0.71567,0.71577,0.71567,0.71572,0
2019/02/20,18:06:00,0.71572,0.71572,0.71562,0.71572,0
2019/02/20,18:07:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/20,18:08:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/20,18:09:00,0.71562,0.71572,0.71562,0.71567,0
2019/02/20,18:10:00,0.71572,0.71572,0.71567,0.71572,0
2019/02/20,18:11:00,0.71572,0.71582,0.71572,0.71577,0
2019/02/20,18:12:00,0.71572,0.71572,0.71562,0.71562,0
2019/02/20,18:13:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/20,18:14:00,0.71562,0.71562,0.71552,0.71562,0
2019/02/20,18:15:00,0.71557,0.71567,0.71552,0.71557,0
2019/02/20,18:16:00,0.71552,0.71557,0.71547,0.71552,0
2019/02/20,18:17:00,0.71557,0.71567,0.71552,0.71557,0
2019/02/20,18:18:00,0.71562,0.71572,0.71557,0.71562,0
2019/02/20,18:19:00,0.71567,0.71572,0.71562,0.71567,0
2019/02/20,18:20:00,0.71572,0.71577,0.71572,0.71572,0
2019/02/20,18:21:00,0.71572,0.71592,0.71572,0.71592,0
2019/02/20,18:22:00,0.71592,0.71612,0.71592,0.71602,0
2019/02/20,18:23:00,0.71607,0.71622,0.71602,0.71607,0
2019/02/20,18:24:00,0.71602,0.71607,0.71587,0.71587,0
2019/02/20,18:25:00,0.71587,0.71587,0.71577,0.71582,0
2019/02/20,18:26:00,0.71582,0.71587,0.71582,0.71582,0
2019/02/20,18:27:00,0.71587,0.71602,0.71582,0.71602,0
2019/02/20,18:28:00,0.71602,0.71607,0.71597,0.71607,0
2019/02/20,18:29:00,0.71607,0.71607,0.71597,0.71597,0
2019/02/20,18:30:00,0.71602,0.71602,0.71592,0.71592,0
2019/02/20,18:31:00,0.71592,0.71592,0.71582,0.71582,0
2019/02/20,18:32:00,0.71577,0.71587,0.71572,0.71582,0
2019/02/20,18:33:00,0.71582,0.71602,0.71582,0.71592,0
2019/02/20,18:34:00,0.71597,0.71597,0.71582,0.71582,0
2019/02/20,18:35:00,0.71582,0.71582,0.71572,0.71572,0
2019/02/20,18:36:00,0.71572,0.71582,0.71572,0.71572,0
2019/02/20,18:37:00,0.71572,0.71587,0.71572,0.71582,0
2019/02/20,18:38:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/20,18:39:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/20,18:40:00,0.71597,0.71602,0.71592,0.71602,0
2019/02/20,18:41:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/20,18:42:00,0.71597,0.71597,0.71592,0.71592,0
2019/02/20,18:43:00,0.71592,0.71592,0.71587,0.71592,0
2019/02/20,18:44:00,0.71592,0.71597,0.71592,0.71592,0
2019/02/20,18:45:00,0.71587,0.71597,0.71587,0.71592,0
2019/02/20,18:46:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/20,18:47:00,0.71577,0.71577,0.71562,0.71567,0
2019/02/20,18:48:00,0.71567,0.71572,0.71562,0.71562,0
2019/02/20,18:49:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/20,18:50:00,0.71562,0.71562,0.71542,0.71552,0
2019/02/20,18:51:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/20,18:52:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/20,18:53:00,0.71542,0.71552,0.71542,0.71542,0
2019/02/20,18:54:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/20,18:55:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/20,18:56:00,0.71547,0.71562,0.71547,0.71557,0
2019/02/20,18:57:00,0.71557,0.71557,0.71542,0.71542,0
2019/02/20,18:58:00,0.71537,0.71547,0.71532,0.71542,0
2019/02/20,18:59:00,0.71537,0.71547,0.71537,0.71542,0
2019/02/20,19:00:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/20,19:01:00,0.71542,0.71552,0.71542,0.71542,0
2019/02/20,19:02:00,0.71547,0.71557,0.71547,0.71552,0
2019/02/20,19:03:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/20,19:04:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/20,19:05:00,0.71547,0.71562,0.71542,0.71557,0
2019/02/20,19:06:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/20,19:07:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/20,19:09:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/20,19:10:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/20,19:11:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/20,19:12:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/20,19:13:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/20,19:14:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/20,19:15:00,0.71552,0.71567,0.71552,0.71562,0
2019/02/20,19:16:00,0.71567,0.71572,0.71562,0.71567,0
2019/02/20,19:17:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/20,19:20:00,0.71557,0.71562,0.71547,0.71547,0
2019/02/20,19:21:00,0.71547,0.71562,0.71547,0.71552,0
2019/02/20,19:22:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/20,19:23:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/20,19:24:00,0.71562,0.71567,0.71557,0.71557,0
2019/02/20,19:25:00,0.71552,0.71557,0.71542,0.71547,0
2019/02/20,19:26:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/20,19:27:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/20,19:28:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/20,19:29:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/20,19:30:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/20,19:31:00,0.71532,0.71547,0.71532,0.71542,0
2019/02/20,19:32:00,0.71537,0.71542,0.71532,0.71537,0
2019/02/20,19:33:00,0.71532,0.71537,0.71527,0.71532,0
2019/02/20,19:34:00,0.71532,0.71532,0.71517,0.71527,0
2019/02/20,19:35:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/20,19:36:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/20,19:37:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/20,19:38:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/20,19:39:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/20,19:40:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/20,19:41:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/20,19:43:00,0.71552,0.71552,0.71542,0.71552,0
2019/02/20,19:44:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/20,19:45:00,0.71557,0.71572,0.71557,0.71562,0
2019/02/20,19:46:00,0.71562,0.71567,0.71557,0.71557,0
2019/02/20,19:47:00,0.71562,0.71567,0.71562,0.71562,0
2019/02/20,19:48:00,0.71557,0.71572,0.71552,0.71572,0
2019/02/20,19:49:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/20,19:50:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/20,19:51:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/20,19:52:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/20,19:53:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/20,19:54:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/20,19:57:00,0.71552,0.71552,0.71537,0.71542,0
2019/02/20,19:59:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/20,20:00:00,0.71542,0.71572,0.71542,0.71572,0
2019/02/20,20:01:00,0.71567,0.71572,0.71562,0.71572,0
2019/02/20,20:02:00,0.71567,0.71567,0.71552,0.71557,0
2019/02/20,20:03:00,0.71552,0.71557,0.71542,0.71552,0
2019/02/20,20:04:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/20,20:05:00,0.71542,0.71547,0.71537,0.71542,0
2019/02/20,20:06:00,0.71537,0.71542,0.71532,0.71542,0
2019/02/20,20:07:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/20,20:08:00,0.71542,0.71542,0.71537,0.71542,0
2019/02/20,20:09:00,0.71542,0.71547,0.71537,0.71542,0
2019/02/20,20:10:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/20,20:11:00,0.71542,0.71557,0.71542,0.71557,0
2019/02/20,20:12:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/20,20:13:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/20,20:14:00,0.71552,0.71552,0.71542,0.71542,0
2019/02/20,20:15:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/20,20:16:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/20,20:17:00,0.71547,0.71547,0.71537,0.71547,0
2019/02/20,20:18:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/20,20:19:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/20,20:20:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/20,20:21:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/20,20:22:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/20,20:23:00,0.71547,0.71552,0.71542,0.71542,0
2019/02/20,20:24:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/20,20:25:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/20,20:27:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/20,20:28:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/20,20:29:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/20,20:30:00,0.71552,0.71552,0.71532,0.71532,0
2019/02/20,20:31:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/20,20:32:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/20,20:33:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/20,20:34:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/20,20:35:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/20,20:36:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/20,20:37:00,0.71532,0.71537,0.71527,0.71532,0
2019/02/20,20:38:00,0.71537,0.71542,0.71532,0.71532,0
2019/02/20,20:39:00,0.71527,0.71537,0.71527,0.71532,0
2019/02/20,20:40:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/20,20:41:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/20,20:42:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/20,20:43:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/20,20:45:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/20,20:46:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/20,20:47:00,0.71517,0.71522,0.71497,0.71502,0
2019/02/20,20:48:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/20,20:49:00,0.71512,0.71527,0.71512,0.71527,0
2019/02/20,20:50:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/20,20:51:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/20,20:52:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/20,20:53:00,0.71522,0.71527,0.71517,0.71527,0
2019/02/20,20:54:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/20,20:55:00,0.71512,0.71522,0.71512,0.71522,0
2019/02/20,20:56:00,0.71517,0.71522,0.71512,0.71522,0
2019/02/20,20:57:00,0.71517,0.71522,0.71502,0.71507,0
2019/02/20,20:58:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/20,20:59:00,0.71512,0.71512,0.71507,0.71512,0
2019/02/20,21:00:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/20,21:01:00,0.71512,0.71522,0.71512,0.71517,0
2019/02/20,21:02:00,0.71522,0.71522,0.71517,0.71522,0
2019/02/20,21:03:00,0.71522,0.71522,0.71502,0.71502,0
2019/02/20,21:04:00,0.71502,0.71502,0.71457,0.71462,0
2019/02/20,21:05:00,0.71462,0.71472,0.71457,0.71457,0
2019/02/20,21:06:00,0.71457,0.71462,0.71442,0.71452,0
2019/02/20,21:07:00,0.71457,0.71462,0.71452,0.71462,0
2019/02/20,21:08:00,0.71457,0.71462,0.71437,0.71447,0
2019/02/20,21:09:00,0.71442,0.71447,0.71432,0.71437,0
2019/02/20,21:10:00,0.71432,0.71447,0.71432,0.71437,0
2019/02/20,21:11:00,0.71437,0.71442,0.71417,0.71432,0
2019/02/20,21:12:00,0.71432,0.71462,0.71432,0.71457,0
2019/02/20,21:13:00,0.71462,0.71467,0.71452,0.71467,0
2019/02/20,21:14:00,0.71467,0.71482,0.71467,0.71482,0
2019/02/20,21:15:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/20,21:16:00,0.71482,0.71502,0.71482,0.71502,0
2019/02/20,21:17:00,0.71497,0.71497,0.71492,0.71492,0
2019/02/20,21:18:00,0.71487,0.71502,0.71487,0.71502,0
2019/02/20,21:19:00,0.71502,0.71507,0.71497,0.71502,0
2019/02/20,21:20:00,0.71497,0.71507,0.71497,0.71502,0
2019/02/20,21:21:00,0.71502,0.71522,0.71502,0.71507,0
2019/02/20,21:22:00,0.71502,0.71517,0.71502,0.71502,0
2019/02/20,21:23:00,0.71507,0.71517,0.71502,0.71507,0
2019/02/20,21:24:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/20,21:25:00,0.71517,0.71522,0.71512,0.71522,0
2019/02/20,21:26:00,0.71522,0.71537,0.71522,0.71532,0
2019/02/20,21:27:00,0.71527,0.71537,0.71522,0.71532,0
2019/02/20,21:28:00,0.71532,0.71542,0.71527,0.71542,0
2019/02/20,21:29:00,0.71537,0.71552,0.71537,0.71547,0
2019/02/20,21:30:00,0.71552,0.71562,0.71547,0.71562,0
2019/02/20,21:31:00,0.71562,0.71562,0.71557,0.71562,0
2019/02/20,21:32:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/20,21:33:00,0.71552,0.71562,0.71552,0.71552,0
2019/02/20,21:34:00,0.71557,0.71557,0.71547,0.71557,0
2019/02/20,21:35:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/20,21:36:00,0.71562,0.71582,0.71562,0.71572,0
2019/02/20,21:37:00,0.71577,0.71582,0.71572,0.71582,0
2019/02/20,21:38:00,0.71582,0.71582,0.71577,0.71582,0
2019/02/20,21:39:00,0.71582,0.71582,0.71567,0.71567,0
2019/02/20,21:40:00,0.71572,0.71587,0.71567,0.71587,0
2019/02/20,21:41:00,0.71592,0.71597,0.71587,0.71597,0
2019/02/20,21:42:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/20,21:43:00,0.71607,0.71607,0.71587,0.71592,0
2019/02/20,21:44:00,0.71592,0.71592,0.71582,0.71592,0
2019/02/20,21:45:00,0.71592,0.71607,0.71587,0.71607,0
2019/02/20,21:46:00,0.71602,0.71617,0.71602,0.71612,0
2019/02/20,21:47:00,0.71617,0.71617,0.71607,0.71607,0
2019/02/20,21:48:00,0.71612,0.71627,0.71607,0.71622,0
2019/02/20,21:49:00,0.71627,0.71632,0.71622,0.71622,0
2019/02/20,21:50:00,0.71627,0.71632,0.71612,0.71622,0
2019/02/20,21:51:00,0.71622,0.71627,0.71612,0.71622,0
2019/02/20,21:52:00,0.71617,0.71627,0.71617,0.71622,0
2019/02/20,21:53:00,0.71627,0.71652,0.71627,0.71652,0
2019/02/20,21:54:00,0.71647,0.71647,0.71632,0.71637,0
2019/02/20,21:55:00,0.71637,0.71637,0.71632,0.71632,0
2019/02/20,21:56:00,0.71632,0.71637,0.71632,0.71637,0
2019/02/20,21:57:00,0.71637,0.71637,0.71607,0.71607,0
2019/02/20,21:58:00,0.71612,0.71612,0.71602,0.71607,0
2019/02/20,21:59:00,0.71602,0.71612,0.71602,0.71602,0
2019/02/20,22:00:00,0.71602,0.71612,0.71597,0.71612,0
2019/02/20,22:01:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/20,22:02:00,0.71617,0.71622,0.71612,0.71612,0
2019/02/20,22:03:00,0.71612,0.71617,0.71612,0.71612,0
2019/02/20,22:04:00,0.71607,0.71612,0.71597,0.71597,0
2019/02/20,22:05:00,0.71597,0.71597,0.71587,0.71592,0
2019/02/20,22:06:00,0.71587,0.71592,0.71582,0.71582,0
2019/02/20,22:07:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/20,22:08:00,0.71577,0.71582,0.71572,0.71577,0
2019/02/20,22:09:00,0.71572,0.71572,0.71567,0.71572,0
2019/02/20,22:10:00,0.71577,0.71592,0.71577,0.71587,0
2019/02/20,22:11:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/20,22:12:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/20,22:13:00,0.71592,0.71612,0.71592,0.71612,0
2019/02/20,22:14:00,0.71612,0.71612,0.71607,0.71607,0
2019/02/20,22:15:00,0.71602,0.71607,0.71592,0.71592,0
2019/02/20,22:16:00,0.71587,0.71597,0.71577,0.71582,0
2019/02/20,22:17:00,0.71582,0.71592,0.71577,0.71587,0
2019/02/20,22:18:00,0.71587,0.71622,0.71587,0.71622,0
2019/02/20,22:19:00,0.71627,0.71627,0.71607,0.71617,0
2019/02/20,22:20:00,0.71612,0.71617,0.71607,0.71617,0
2019/02/20,22:21:00,0.71607,0.71607,0.71587,0.71587,0
2019/02/20,22:22:00,0.71592,0.71597,0.71587,0.71592,0
2019/02/20,22:23:00,0.71592,0.71597,0.71577,0.71587,0
2019/02/20,22:24:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/20,22:25:00,0.71587,0.71592,0.71567,0.71567,0
2019/02/20,22:26:00,0.71567,0.71572,0.71562,0.71572,0
2019/02/20,22:27:00,0.71577,0.71582,0.71572,0.71577,0
2019/02/20,22:28:00,0.71572,0.71577,0.71562,0.71562,0
2019/02/20,22:29:00,0.71562,0.71572,0.71552,0.71562,0
2019/02/20,22:30:00,0.71557,0.71562,0.71547,0.71557,0
2019/02/20,22:31:00,0.71552,0.71567,0.71552,0.71557,0
2019/02/20,22:32:00,0.71562,0.71562,0.71547,0.71557,0
2019/02/20,22:33:00,0.71562,0.71562,0.71547,0.71547,0
2019/02/20,22:34:00,0.71552,0.71552,0.71542,0.71552,0
2019/02/20,22:35:00,0.71552,0.71567,0.71547,0.71552,0
2019/02/20,22:36:00,0.71552,0.71567,0.71547,0.71552,0
2019/02/20,22:37:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/20,22:38:00,0.71552,0.71552,0.71532,0.71537,0
2019/02/20,22:39:00,0.71542,0.71562,0.71537,0.71562,0
2019/02/20,22:40:00,0.71557,0.71572,0.71557,0.71567,0
2019/02/20,22:41:00,0.71567,0.71572,0.71562,0.71562,0
2019/02/20,22:42:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/20,22:43:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/20,22:44:00,0.71567,0.71572,0.71562,0.71572,0
2019/02/20,22:45:00,0.71572,0.71577,0.71567,0.71572,0
2019/02/20,22:46:00,0.71577,0.71577,0.71562,0.71567,0
2019/02/20,22:47:00,0.71567,0.71577,0.71567,0.71572,0
2019/02/20,22:48:00,0.71577,0.71577,0.71567,0.71572,0
2019/02/20,22:49:00,0.71577,0.71587,0.71572,0.71582,0
2019/02/20,22:50:00,0.71582,0.71592,0.71582,0.71582,0
2019/02/20,22:51:00,0.71587,0.71607,0.71582,0.71607,0
2019/02/20,22:52:00,0.71612,0.71637,0.71607,0.71627,0
2019/02/20,22:53:00,0.71627,0.71627,0.71602,0.71607,0
2019/02/20,22:54:00,0.71612,0.71637,0.71612,0.71637,0
2019/02/20,22:55:00,0.71632,0.71642,0.71617,0.71617,0
2019/02/20,22:56:00,0.71617,0.71642,0.71617,0.71637,0
2019/02/20,22:57:00,0.71637,0.71657,0.71632,0.71657,0
2019/02/20,22:58:00,0.71657,0.71657,0.71637,0.71647,0
2019/02/20,22:59:00,0.71642,0.71662,0.71642,0.71647,0
2019/02/20,23:00:00,0.71652,0.71652,0.71622,0.71622,0
2019/02/20,23:01:00,0.71622,0.71622,0.71592,0.71602,0
2019/02/20,23:02:00,0.71597,0.71622,0.71597,0.71617,0
2019/02/20,23:03:00,0.71617,0.71637,0.71617,0.71637,0
2019/02/20,23:04:00,0.71642,0.71647,0.71627,0.71637,0
2019/02/20,23:05:00,0.71642,0.71642,0.71637,0.71642,0
2019/02/20,23:06:00,0.71642,0.71647,0.71642,0.71642,0
2019/02/20,23:07:00,0.71642,0.71647,0.71632,0.71637,0
2019/02/20,23:08:00,0.71632,0.71642,0.71627,0.71627,0
2019/02/20,23:09:00,0.71627,0.71627,0.71617,0.71622,0
2019/02/20,23:10:00,0.71617,0.71622,0.71602,0.71602,0
2019/02/20,23:11:00,0.71602,0.71602,0.71592,0.71597,0
2019/02/20,23:12:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/20,23:13:00,0.71602,0.71602,0.71587,0.71592,0
2019/02/20,23:14:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/20,23:15:00,0.71582,0.71592,0.71577,0.71587,0
2019/02/20,23:16:00,0.71587,0.71597,0.71582,0.71592,0
2019/02/20,23:17:00,0.71587,0.71602,0.71587,0.71597,0
2019/02/20,23:18:00,0.71597,0.71597,0.71587,0.71597,0
2019/02/20,23:19:00,0.71597,0.71597,0.71587,0.71592,0
2019/02/20,23:20:00,0.71597,0.71597,0.71582,0.71582,0
2019/02/20,23:21:00,0.71587,0.71602,0.71587,0.71597,0
2019/02/20,23:22:00,0.71597,0.71597,0.71592,0.71597,0
2019/02/20,23:23:00,0.71592,0.71597,0.71587,0.71587,0
2019/02/20,23:24:00,0.71587,0.71597,0.71587,0.71592,0
2019/02/20,23:25:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/20,23:26:00,0.71602,0.71602,0.71592,0.71597,0
2019/02/20,23:27:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/20,23:28:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/20,23:29:00,0.71592,0.71592,0.71587,0.71592,0
2019/02/20,23:30:00,0.71597,0.71597,0.71587,0.71587,0
2019/02/20,23:31:00,0.71582,0.71592,0.71572,0.71592,0
2019/02/20,23:32:00,0.71592,0.71592,0.71587,0.71592,0
2019/02/20,23:33:00,0.71587,0.71602,0.71577,0.71582,0
2019/02/20,23:34:00,0.71582,0.71582,0.71572,0.71582,0
2019/02/20,23:35:00,0.71587,0.71592,0.71572,0.71582,0
2019/02/20,23:36:00,0.71587,0.71592,0.71582,0.71582,0
2019/02/20,23:37:00,0.71577,0.71592,0.71577,0.71582,0
2019/02/20,23:38:00,0.71577,0.71582,0.71567,0.71567,0
2019/02/20,23:39:00,0.71567,0.71577,0.71562,0.71562,0
2019/02/20,23:40:00,0.71557,0.71557,0.71532,0.71542,0
2019/02/20,23:41:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/20,23:42:00,0.71547,0.71562,0.71547,0.71562,0
2019/02/20,23:43:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/20,23:44:00,0.71547,0.71562,0.71547,0.71552,0
2019/02/20,23:45:00,0.71557,0.71562,0.71547,0.71557,0
2019/02/20,23:46:00,0.71562,0.71562,0.71557,0.71557,0
2019/02/20,23:47:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/20,23:48:00,0.71557,0.71582,0.71557,0.71582,0
2019/02/20,23:49:00,0.71582,0.71592,0.71582,0.71587,0
2019/02/20,23:50:00,0.71592,0.71592,0.71582,0.71587,0
2019/02/20,23:51:00,0.71592,0.71602,0.71592,0.71597,0
2019/02/20,23:52:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/20,23:53:00,0.71587,0.71587,0.71587,0.71587,0
2019/02/20,23:54:00,0.71577,0.71577,0.71567,0.71572,0
2019/02/20,23:55:00,0.71567,0.71582,0.71567,0.71577,0
2019/02/20,23:56:00,0.71572,0.71572,0.71567,0.71572,0
2019/02/20,23:57:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/20,23:58:00,0.71577,0.71602,0.71577,0.71597,0
2019/02/20,23:59:00,0.71597,0.71597,0.71582,0.71582,0
2019/02/21,00:00:00,0.71582,0.71592,0.71577,0.71592,0
2019/02/21,00:01:00,0.71587,0.71587,0.71572,0.71582,0
2019/02/21,00:02:00,0.71577,0.71602,0.71577,0.71602,0
2019/02/21,00:03:00,0.71607,0.71627,0.71607,0.71617,0
2019/02/21,00:04:00,0.71617,0.71617,0.71602,0.71607,0
2019/02/21,00:05:00,0.71607,0.71632,0.71602,0.71632,0
2019/02/21,00:06:00,0.71627,0.71632,0.71617,0.71627,0
2019/02/21,00:07:00,0.71627,0.71647,0.71627,0.71637,0
2019/02/21,00:08:00,0.71637,0.71637,0.71627,0.71627,0
2019/02/21,00:09:00,0.71622,0.71637,0.71617,0.71632,0
2019/02/21,00:10:00,0.71637,0.71637,0.71627,0.71632,0
2019/02/21,00:11:00,0.71637,0.71642,0.71632,0.71637,0
2019/02/21,00:12:00,0.71637,0.71647,0.71637,0.71642,0
2019/02/21,00:13:00,0.71637,0.71652,0.71637,0.71652,0
2019/02/21,00:14:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/21,00:15:00,0.71647,0.71652,0.71637,0.71637,0
2019/02/21,00:16:00,0.71637,0.71647,0.71637,0.71642,0
2019/02/21,00:17:00,0.71647,0.71662,0.71642,0.71657,0
2019/02/21,00:18:00,0.71662,0.71682,0.71657,0.71677,0
2019/02/21,00:19:00,0.71672,0.71672,0.71652,0.71652,0
2019/02/21,00:20:00,0.71652,0.71657,0.71647,0.71652,0
2019/02/21,00:21:00,0.71652,0.71662,0.71647,0.71657,0
2019/02/21,00:22:00,0.71662,0.71672,0.71662,0.71667,0
2019/02/21,00:23:00,0.71662,0.71672,0.71652,0.71667,0
2019/02/21,00:24:00,0.71667,0.71677,0.71657,0.71672,0
2019/02/21,00:25:00,0.71672,0.71692,0.71672,0.71687,0
2019/02/21,00:26:00,0.71682,0.71732,0.71682,0.71727,0
2019/02/21,00:27:00,0.71722,0.71737,0.71717,0.71722,0
2019/02/21,00:28:00,0.71727,0.71732,0.71712,0.71717,0
2019/02/21,00:29:00,0.71712,0.71727,0.71712,0.71722,0
2019/02/21,00:30:00,0.71727,0.71727,0.71712,0.71717,0
2019/02/21,00:31:00,0.71722,0.71727,0.71707,0.71707,0
2019/02/21,00:32:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/21,00:33:00,0.71707,0.71712,0.71697,0.71702,0
2019/02/21,00:34:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/21,00:35:00,0.71697,0.71712,0.71697,0.71702,0
2019/02/21,00:36:00,0.71697,0.71712,0.71697,0.71702,0
2019/02/21,00:37:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/21,00:38:00,0.71707,0.71712,0.71702,0.71712,0
2019/02/21,00:39:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/21,00:40:00,0.71707,0.71707,0.71697,0.71702,0
2019/02/21,00:41:00,0.71697,0.71712,0.71697,0.71712,0
2019/02/21,00:42:00,0.71712,0.71712,0.71697,0.71702,0
2019/02/21,00:43:00,0.71697,0.71707,0.71697,0.71702,0
2019/02/21,00:44:00,0.71697,0.71702,0.71662,0.71672,0
2019/02/21,00:45:00,0.71667,0.71687,0.71667,0.71682,0
2019/02/21,00:46:00,0.71682,0.71697,0.71682,0.71697,0
2019/02/21,00:47:00,0.71692,0.71697,0.71677,0.71697,0
2019/02/21,00:48:00,0.71692,0.71697,0.71682,0.71682,0
2019/02/21,00:49:00,0.71682,0.71687,0.71667,0.71687,0
2019/02/21,00:50:00,0.71687,0.71697,0.71672,0.71692,0
2019/02/21,00:51:00,0.71692,0.71707,0.71692,0.71697,0
2019/02/21,00:52:00,0.71702,0.71702,0.71667,0.71672,0
2019/02/21,00:53:00,0.71677,0.71702,0.71672,0.71702,0
2019/02/21,00:54:00,0.71697,0.71702,0.71657,0.71657,0
2019/02/21,00:55:00,0.71662,0.71672,0.71657,0.71667,0
2019/02/21,00:56:00,0.71667,0.71672,0.71657,0.71657,0
2019/02/21,00:57:00,0.71662,0.71667,0.71647,0.71647,0
2019/02/21,00:58:00,0.71652,0.71662,0.71642,0.71657,0
2019/02/21,00:59:00,0.71662,0.71672,0.71662,0.71662,0
2019/02/21,01:00:00,0.71662,0.71667,0.71647,0.71667,0
2019/02/21,01:01:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/21,01:02:00,0.71672,0.71687,0.71672,0.71687,0
2019/02/21,01:03:00,0.71687,0.71702,0.71687,0.71697,0
2019/02/21,01:04:00,0.71697,0.71702,0.71692,0.71702,0
2019/02/21,01:05:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/21,01:06:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/21,01:07:00,0.71712,0.71712,0.71702,0.71712,0
2019/02/21,01:08:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/21,01:09:00,0.71707,0.71707,0.71702,0.71702,0
2019/02/21,01:10:00,0.71702,0.71722,0.71702,0.71722,0
2019/02/21,01:11:00,0.71722,0.71742,0.71717,0.71742,0
2019/02/21,01:12:00,0.71742,0.71752,0.71742,0.71747,0
2019/02/21,01:13:00,0.71747,0.71752,0.71737,0.71747,0
2019/02/21,01:14:00,0.71742,0.71747,0.71737,0.71747,0
2019/02/21,01:15:00,0.71742,0.71747,0.71742,0.71742,0
2019/02/21,01:16:00,0.71742,0.71747,0.71732,0.71732,0
2019/02/21,01:17:00,0.71732,0.71747,0.71732,0.71742,0
2019/02/21,01:18:00,0.71742,0.71747,0.71737,0.71737,0
2019/02/21,01:19:00,0.71737,0.71737,0.71722,0.71727,0
2019/02/21,01:20:00,0.71722,0.71727,0.71712,0.71712,0
2019/02/21,01:21:00,0.71717,0.71727,0.71712,0.71722,0
2019/02/21,01:22:00,0.71722,0.71737,0.71722,0.71732,0
2019/02/21,01:23:00,0.71732,0.71737,0.71727,0.71732,0
2019/02/21,01:24:00,0.71732,0.71732,0.71722,0.71722,0
2019/02/21,01:25:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/21,01:26:00,0.71732,0.71732,0.71722,0.71727,0
2019/02/21,01:27:00,0.71722,0.71727,0.71717,0.71722,0
2019/02/21,01:28:00,0.71722,0.71737,0.71722,0.71737,0
2019/02/21,01:29:00,0.71737,0.71752,0.71737,0.71747,0
2019/02/21,01:30:00,0.71742,0.71752,0.71737,0.71752,0
2019/02/21,01:31:00,0.71752,0.71762,0.71747,0.71757,0
2019/02/21,01:32:00,0.71752,0.71752,0.71747,0.71747,0
2019/02/21,01:33:00,0.71742,0.71747,0.71742,0.71747,0
2019/02/21,01:34:00,0.71742,0.71752,0.71742,0.71752,0
2019/02/21,01:35:00,0.71752,0.71757,0.71752,0.71752,0
2019/02/21,01:36:00,0.71757,0.71767,0.71752,0.71767,0
2019/02/21,01:37:00,0.71762,0.71762,0.71752,0.71757,0
2019/02/21,01:38:00,0.71752,0.71757,0.71747,0.71747,0
2019/02/21,01:39:00,0.71752,0.71752,0.71742,0.71742,0
2019/02/21,01:40:00,0.71747,0.71747,0.71732,0.71732,0
2019/02/21,01:41:00,0.71737,0.71737,0.71727,0.71737,0
2019/02/21,01:42:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/21,01:43:00,0.71727,0.71737,0.71722,0.71732,0
2019/02/21,01:44:00,0.71732,0.71747,0.71727,0.71747,0
2019/02/21,01:45:00,0.71747,0.71747,0.71737,0.71742,0
2019/02/21,01:46:00,0.71737,0.71747,0.71737,0.71747,0
2019/02/21,01:47:00,0.71747,0.71747,0.71742,0.71747,0
2019/02/21,01:48:00,0.71742,0.71747,0.71742,0.71747,0
2019/02/21,01:49:00,0.71747,0.71757,0.71747,0.71757,0
2019/02/21,01:50:00,0.71762,0.71762,0.71757,0.71762,0
2019/02/21,01:51:00,0.71762,0.71762,0.71757,0.71762,0
2019/02/21,01:52:00,0.71762,0.71792,0.71757,0.71792,0
2019/02/21,01:53:00,0.71787,0.71792,0.71782,0.71787,0
2019/02/21,01:54:00,0.71782,0.71787,0.71782,0.71787,0
2019/02/21,01:55:00,0.71782,0.71787,0.71777,0.71782,0
2019/02/21,01:56:00,0.71777,0.71782,0.71772,0.71782,0
2019/02/21,01:57:00,0.71782,0.71797,0.71782,0.71797,0
2019/02/21,01:58:00,0.71797,0.71797,0.71782,0.71782,0
2019/02/21,01:59:00,0.71777,0.71792,0.71777,0.71787,0
2019/02/21,02:00:00,0.71782,0.71782,0.71767,0.71772,0
2019/02/21,02:01:00,0.71767,0.71777,0.71767,0.71772,0
2019/02/21,02:02:00,0.71777,0.71777,0.71772,0.71777,0
2019/02/21,02:03:00,0.71772,0.71772,0.71762,0.71767,0
2019/02/21,02:04:00,0.71767,0.71772,0.71762,0.71767,0
2019/02/21,02:05:00,0.71772,0.71777,0.71767,0.71777,0
2019/02/21,02:06:00,0.71772,0.71777,0.71767,0.71772,0
2019/02/21,02:07:00,0.71777,0.71777,0.71767,0.71767,0
2019/02/21,02:08:00,0.71762,0.71767,0.71757,0.71757,0
2019/02/21,02:09:00,0.71757,0.71757,0.71747,0.71752,0
2019/02/21,02:10:00,0.71757,0.71762,0.71757,0.71757,0
2019/02/21,02:11:00,0.71752,0.71757,0.71752,0.71757,0
2019/02/21,02:12:00,0.71757,0.71767,0.71757,0.71767,0
2019/02/21,02:13:00,0.71767,0.71772,0.71757,0.71762,0
2019/02/21,02:14:00,0.71757,0.71762,0.71752,0.71752,0
2019/02/21,02:15:00,0.71757,0.71757,0.71742,0.71742,0
2019/02/21,02:16:00,0.71742,0.71777,0.71742,0.71777,0
2019/02/21,02:17:00,0.71777,0.71787,0.71777,0.71787,0
2019/02/21,02:18:00,0.71787,0.71797,0.71782,0.71797,0
2019/02/21,02:19:00,0.71792,0.71797,0.71787,0.71797,0
2019/02/21,02:20:00,0.71797,0.71797,0.71782,0.71782,0
2019/02/21,02:21:00,0.71777,0.71787,0.71777,0.71777,0
2019/02/21,02:22:00,0.71782,0.71782,0.71762,0.71762,0
2019/02/21,02:23:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/21,02:24:00,0.71757,0.71767,0.71757,0.71767,0
2019/02/21,02:25:00,0.71767,0.71777,0.71767,0.71777,0
2019/02/21,02:26:00,0.71777,0.71777,0.71762,0.71762,0
2019/02/21,02:27:00,0.71757,0.71762,0.71757,0.71757,0
2019/02/21,02:28:00,0.71752,0.71757,0.71747,0.71747,0
2019/02/21,02:29:00,0.71747,0.71757,0.71747,0.71757,0
2019/02/21,02:30:00,0.71752,0.71757,0.71747,0.71747,0
2019/02/21,02:31:00,0.71742,0.71742,0.71727,0.71737,0
2019/02/21,02:32:00,0.71742,0.71747,0.71737,0.71742,0
2019/02/21,02:33:00,0.71742,0.71747,0.71742,0.71747,0
2019/02/21,02:34:00,0.71747,0.71747,0.71737,0.71742,0
2019/02/21,02:35:00,0.71747,0.71747,0.71742,0.71742,0
2019/02/21,02:37:00,0.71737,0.71747,0.71737,0.71747,0
2019/02/21,02:38:00,0.71747,0.71747,0.71732,0.71732,0
2019/02/21,02:39:00,0.71732,0.71737,0.71722,0.71732,0
2019/02/21,02:40:00,0.71727,0.71742,0.71727,0.71742,0
2019/02/21,02:41:00,0.71737,0.71742,0.71737,0.71742,0
2019/02/21,02:42:00,0.71752,0.71752,0.71747,0.71752,0
2019/02/21,02:43:00,0.71752,0.71752,0.71752,0.71752,0
2019/02/21,02:44:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/21,02:45:00,0.71752,0.71752,0.71752,0.71752,0
2019/02/21,02:46:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/21,02:47:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/21,02:48:00,0.71752,0.71762,0.71752,0.71762,0
2019/02/21,02:49:00,0.71762,0.71772,0.71762,0.71767,0
2019/02/21,02:50:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/21,02:51:00,0.71772,0.71772,0.71767,0.71767,0
2019/02/21,02:52:00,0.71762,0.71767,0.71757,0.71767,0
2019/02/21,02:53:00,0.71767,0.71782,0.71767,0.71782,0
2019/02/21,02:54:00,0.71777,0.71782,0.71772,0.71782,0
2019/02/21,02:55:00,0.71782,0.71782,0.71772,0.71772,0
2019/02/21,02:56:00,0.71767,0.71772,0.71757,0.71757,0
2019/02/21,02:57:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/21,02:58:00,0.71762,0.71762,0.71757,0.71762,0
2019/02/21,02:59:00,0.71767,0.71772,0.71762,0.71772,0
2019/02/21,03:00:00,0.71772,0.71772,0.71762,0.71767,0
2019/02/21,03:01:00,0.71762,0.71772,0.71762,0.71772,0
2019/02/21,03:02:00,0.71772,0.71782,0.71772,0.71782,0
2019/02/21,03:03:00,0.71782,0.71797,0.71782,0.71792,0
2019/02/21,03:04:00,0.71787,0.71792,0.71782,0.71792,0
2019/02/21,03:05:00,0.71787,0.71787,0.71777,0.71782,0
2019/02/21,03:06:00,0.71777,0.71782,0.71777,0.71782,0
2019/02/21,03:07:00,0.71782,0.71792,0.71782,0.71792,0
2019/02/21,03:08:00,0.71792,0.71797,0.71787,0.71792,0
2019/02/21,03:09:00,0.71792,0.71802,0.71787,0.71797,0
2019/02/21,03:10:00,0.71797,0.71797,0.71787,0.71787,0
2019/02/21,03:11:00,0.71787,0.71792,0.71782,0.71792,0
2019/02/21,03:12:00,0.71792,0.71792,0.71787,0.71792,0
2019/02/21,03:13:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/21,03:14:00,0.71787,0.71797,0.71787,0.71792,0
2019/02/21,03:15:00,0.71797,0.71802,0.71792,0.71792,0
2019/02/21,03:16:00,0.71792,0.71797,0.71792,0.71792,0
2019/02/21,03:17:00,0.71792,0.71797,0.71792,0.71797,0
2019/02/21,03:18:00,0.71792,0.71797,0.71792,0.71797,0
2019/02/21,03:19:00,0.71797,0.71827,0.71797,0.71817,0
2019/02/21,03:20:00,0.71812,0.71812,0.71797,0.71802,0
2019/02/21,03:21:00,0.71807,0.71822,0.71807,0.71817,0
2019/02/21,03:22:00,0.71822,0.71832,0.71822,0.71827,0
2019/02/21,03:23:00,0.71832,0.71832,0.71827,0.71827,0
2019/02/21,03:24:00,0.71827,0.71827,0.71827,0.71827,0
2019/02/21,03:25:00,0.71822,0.71827,0.71822,0.71827,0
2019/02/21,03:26:00,0.71822,0.71827,0.71822,0.71827,0
2019/02/21,03:28:00,0.71827,0.71827,0.71827,0.71827,0
2019/02/21,03:30:00,0.71827,0.71832,0.71822,0.71827,0
2019/02/21,03:31:00,0.71822,0.71827,0.71817,0.71822,0
2019/02/21,03:32:00,0.71817,0.71832,0.71817,0.71832,0
2019/02/21,03:33:00,0.71832,0.71832,0.71817,0.71817,0
2019/02/21,03:34:00,0.71822,0.71832,0.71822,0.71827,0
2019/02/21,03:35:00,0.71827,0.71827,0.71822,0.71822,0
2019/02/21,03:36:00,0.71817,0.71827,0.71812,0.71817,0
2019/02/21,03:37:00,0.71817,0.71817,0.71807,0.71812,0
2019/02/21,03:38:00,0.71807,0.71812,0.71807,0.71812,0
2019/02/21,03:39:00,0.71807,0.71812,0.71807,0.71812,0
2019/02/21,03:40:00,0.71807,0.71807,0.71807,0.71807,0
2019/02/21,03:41:00,0.71802,0.71807,0.71802,0.71807,0
2019/02/21,03:42:00,0.71807,0.71807,0.71802,0.71802,0
2019/02/21,03:43:00,0.71797,0.71807,0.71797,0.71807,0
2019/02/21,03:44:00,0.71807,0.71817,0.71807,0.71812,0
2019/02/21,03:45:00,0.71807,0.71812,0.71807,0.71812,0
2019/02/21,03:46:00,0.71812,0.71822,0.71812,0.71822,0
2019/02/21,03:47:00,0.71817,0.71822,0.71812,0.71822,0
2019/02/21,03:48:00,0.71817,0.71822,0.71812,0.71817,0
2019/02/21,03:49:00,0.71822,0.71827,0.71822,0.71822,0
2019/02/21,03:50:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/21,03:51:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/21,03:52:00,0.71827,0.71827,0.71822,0.71822,0
2019/02/21,03:53:00,0.71822,0.71832,0.71822,0.71832,0
2019/02/21,03:54:00,0.71827,0.71827,0.71822,0.71827,0
2019/02/21,03:55:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/21,03:56:00,0.71827,0.71832,0.71822,0.71827,0
2019/02/21,03:57:00,0.71822,0.71822,0.71812,0.71817,0
2019/02/21,03:58:00,0.71817,0.71817,0.71817,0.71817,0
2019/02/21,03:59:00,0.71817,0.71822,0.71812,0.71822,0
2019/02/21,04:00:00,0.71827,0.71827,0.71787,0.71797,0
2019/02/21,04:01:00,0.71797,0.71822,0.71783,0.71822,0
2019/02/21,04:02:00,0.71817,0.71827,0.71742,0.71742,0
2019/02/21,04:03:00,0.71737,0.71762,0.71697,0.71752,0
2019/02/21,04:04:00,0.71752,0.71757,0.71732,0.71747,0
2019/02/21,04:05:00,0.71747,0.71807,0.71747,0.71757,0
2019/02/21,04:06:00,0.71757,0.71787,0.71757,0.71787,0
2019/02/21,04:07:00,0.71792,0.71807,0.71787,0.71792,0
2019/02/21,04:08:00,0.71787,0.71802,0.71757,0.71757,0
2019/02/21,04:09:00,0.71757,0.71782,0.71752,0.71777,0
2019/02/21,04:10:00,0.71772,0.71782,0.71752,0.71757,0
2019/02/21,04:11:00,0.71757,0.71767,0.71722,0.71722,0
2019/02/21,04:12:00,0.71727,0.71727,0.71667,0.71667,0
2019/02/21,04:13:00,0.71667,0.71707,0.71657,0.71692,0
2019/02/21,04:14:00,0.71687,0.71722,0.71687,0.71717,0
2019/02/21,04:15:00,0.71722,0.71732,0.71717,0.71727,0
2019/02/21,04:16:00,0.71722,0.71722,0.71662,0.71662,0
2019/02/21,04:17:00,0.71667,0.71667,0.71642,0.71642,0
2019/02/21,04:18:00,0.71637,0.71642,0.71612,0.71612,0
2019/02/21,04:19:00,0.71617,0.71632,0.71612,0.71627,0
2019/02/21,04:20:00,0.71632,0.71642,0.71622,0.71627,0
2019/02/21,04:21:00,0.71627,0.71627,0.71612,0.71622,0
2019/02/21,04:22:00,0.71622,0.71622,0.71582,0.71597,0
2019/02/21,04:23:00,0.71602,0.71602,0.71577,0.71587,0
2019/02/21,04:24:00,0.71587,0.71612,0.71587,0.71602,0
2019/02/21,04:25:00,0.71602,0.71602,0.71592,0.71597,0
2019/02/21,04:26:00,0.71597,0.71622,0.71597,0.71622,0
2019/02/21,04:27:00,0.71617,0.71627,0.71612,0.71612,0
2019/02/21,04:28:00,0.71612,0.71622,0.71607,0.71622,0
2019/02/21,04:29:00,0.71617,0.71632,0.71617,0.71622,0
2019/02/21,04:30:00,0.71627,0.71642,0.71627,0.71642,0
2019/02/21,04:31:00,0.71637,0.71642,0.71637,0.71637,0
2019/02/21,04:32:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/21,04:33:00,0.71637,0.71642,0.71632,0.71637,0
2019/02/21,04:34:00,0.71637,0.71652,0.71637,0.71652,0
2019/02/21,04:35:00,0.71657,0.71672,0.71657,0.71667,0
2019/02/21,04:36:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/21,04:37:00,0.71667,0.71677,0.71667,0.71677,0
2019/02/21,04:38:00,0.71672,0.71672,0.71667,0.71667,0
2019/02/21,04:39:00,0.71672,0.71682,0.71672,0.71677,0
2019/02/21,04:40:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/21,04:41:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/21,04:42:00,0.71682,0.71692,0.71672,0.71677,0
2019/02/21,04:43:00,0.71677,0.71677,0.71667,0.71672,0
2019/02/21,04:44:00,0.71677,0.71677,0.71672,0.71672,0
2019/02/21,04:45:00,0.71667,0.71677,0.71667,0.71677,0
2019/02/21,04:46:00,0.71677,0.71682,0.71672,0.71672,0
2019/02/21,04:47:00,0.71672,0.71682,0.71672,0.71677,0
2019/02/21,04:48:00,0.71677,0.71687,0.71672,0.71682,0
2019/02/21,04:49:00,0.71682,0.71692,0.71682,0.71692,0
2019/02/21,04:50:00,0.71692,0.71702,0.71687,0.71687,0
2019/02/21,04:51:00,0.71687,0.71697,0.71687,0.71697,0
2019/02/21,04:52:00,0.71697,0.71712,0.71697,0.71707,0
2019/02/21,04:53:00,0.71712,0.71752,0.71707,0.71752,0
2019/02/21,04:54:00,0.71752,0.71752,0.71732,0.71732,0
2019/02/21,04:55:00,0.71727,0.71737,0.71727,0.71727,0
2019/02/21,04:56:00,0.71732,0.71737,0.71727,0.71727,0
2019/02/21,04:57:00,0.71722,0.71732,0.71722,0.71727,0
2019/02/21,04:58:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/21,04:59:00,0.71732,0.71732,0.71722,0.71722,0
2019/02/21,05:00:00,0.71727,0.71742,0.71722,0.71742,0
2019/02/21,05:01:00,0.71742,0.71752,0.71692,0.71697,0
2019/02/21,05:02:00,0.71697,0.71702,0.71692,0.71697,0
2019/02/21,05:03:00,0.71692,0.71702,0.71692,0.71697,0
2019/02/21,05:04:00,0.71697,0.71702,0.71692,0.71692,0
2019/02/21,05:05:00,0.71697,0.71702,0.71687,0.71702,0
2019/02/21,05:06:00,0.71702,0.71702,0.71697,0.71702,0
2019/02/21,05:07:00,0.71702,0.71702,0.71697,0.71702,0
2019/02/21,05:08:00,0.71702,0.71712,0.71702,0.71707,0
2019/02/21,05:09:00,0.71707,0.71707,0.71682,0.71682,0
2019/02/21,05:10:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/21,05:11:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/21,05:12:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/21,05:13:00,0.71682,0.71692,0.71682,0.71692,0
2019/02/21,05:14:00,0.71692,0.71707,0.71692,0.71707,0
2019/02/21,05:15:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/21,05:16:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/21,05:17:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/21,05:18:00,0.71727,0.71727,0.71717,0.71722,0
2019/02/21,05:19:00,0.71717,0.71727,0.71717,0.71717,0
2019/02/21,05:20:00,0.71717,0.71722,0.71717,0.71717,0
2019/02/21,05:21:00,0.71717,0.71717,0.71707,0.71707,0
2019/02/21,05:22:00,0.71712,0.71712,0.71707,0.71712,0
2019/02/21,05:23:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/21,05:24:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/21,05:25:00,0.71707,0.71707,0.71697,0.71697,0
2019/02/21,05:26:00,0.71702,0.71702,0.71697,0.71697,0
2019/02/21,05:27:00,0.71697,0.71702,0.71692,0.71702,0
2019/02/21,05:28:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/21,05:29:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/21,05:30:00,0.71692,0.71697,0.71687,0.71687,0
2019/02/21,05:31:00,0.71692,0.71697,0.71687,0.71697,0
2019/02/21,05:32:00,0.71692,0.71702,0.71682,0.71687,0
2019/02/21,05:33:00,0.71682,0.71692,0.71682,0.71692,0
2019/02/21,05:34:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/21,05:35:00,0.71682,0.71687,0.71667,0.71672,0
2019/02/21,05:36:00,0.71667,0.71672,0.71662,0.71662,0
2019/02/21,05:37:00,0.71657,0.71672,0.71657,0.71672,0
2019/02/21,05:38:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,05:39:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,05:40:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/21,05:41:00,0.71667,0.71687,0.71667,0.71677,0
2019/02/21,05:42:00,0.71672,0.71677,0.71672,0.71672,0
2019/02/21,05:43:00,0.71672,0.71672,0.71667,0.71672,0
2019/02/21,05:44:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/21,05:45:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/21,05:46:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/21,05:47:00,0.71667,0.71667,0.71662,0.71667,0
2019/02/21,05:48:00,0.71672,0.71682,0.71672,0.71677,0
2019/02/21,05:49:00,0.71672,0.71677,0.71667,0.71672,0
2019/02/21,05:50:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/21,05:51:00,0.71662,0.71672,0.71662,0.71667,0
2019/02/21,05:52:00,0.71672,0.71672,0.71667,0.71667,0
2019/02/21,05:53:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/21,05:54:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/21,05:55:00,0.71677,0.71682,0.71677,0.71677,0
2019/02/21,05:56:00,0.71672,0.71677,0.71662,0.71662,0
2019/02/21,05:57:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/21,05:58:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/21,05:59:00,0.71642,0.71657,0.71642,0.71652,0
2019/02/21,06:00:00,0.71652,0.71652,0.71632,0.71637,0
2019/02/21,06:01:00,0.71637,0.71642,0.71637,0.71637,0
2019/02/21,06:02:00,0.71642,0.71642,0.71637,0.71637,0
2019/02/21,06:03:00,0.71637,0.71637,0.71627,0.71627,0
2019/02/21,06:04:00,0.71622,0.71627,0.71622,0.71627,0
2019/02/21,06:05:00,0.71632,0.71642,0.71632,0.71637,0
2019/02/21,06:06:00,0.71637,0.71637,0.71637,0.71637,0
2019/02/21,06:07:00,0.71637,0.71637,0.71627,0.71632,0
2019/02/21,06:08:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/21,06:09:00,0.71617,0.71632,0.71617,0.71632,0
2019/02/21,06:10:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/21,06:11:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/21,06:12:00,0.71627,0.71627,0.71617,0.71617,0
2019/02/21,06:13:00,0.71617,0.71617,0.71612,0.71617,0
2019/02/21,06:14:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/21,06:15:00,0.71617,0.71617,0.71607,0.71607,0
2019/02/21,06:16:00,0.71612,0.71612,0.71607,0.71607,0
2019/02/21,06:17:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/21,06:18:00,0.71612,0.71617,0.71607,0.71607,0
2019/02/21,06:19:00,0.71612,0.71612,0.71602,0.71602,0
2019/02/21,06:20:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,06:21:00,0.71602,0.71612,0.71602,0.71612,0
2019/02/21,06:23:00,0.71612,0.71617,0.71612,0.71612,0
2019/02/21,06:24:00,0.71617,0.71622,0.71612,0.71622,0
2019/02/21,06:25:00,0.71622,0.71627,0.71622,0.71622,0
2019/02/21,06:27:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/21,06:28:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/21,06:29:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/21,06:30:00,0.71627,0.71632,0.71622,0.71622,0
2019/02/21,06:31:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/21,06:32:00,0.71627,0.71627,0.71622,0.71622,0
2019/02/21,06:34:00,0.71627,0.71632,0.71627,0.71632,0
2019/02/21,06:35:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/21,06:37:00,0.71637,0.71642,0.71637,0.71637,0
2019/02/21,06:38:00,0.71642,0.71647,0.71637,0.71642,0
2019/02/21,06:39:00,0.71637,0.71637,0.71637,0.71637,0
2019/02/21,06:40:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/21,06:41:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/21,06:43:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/21,06:44:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/21,06:45:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/21,06:46:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/21,06:47:00,0.71632,0.71637,0.71632,0.71637,0
2019/02/21,06:48:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/21,06:50:00,0.71642,0.71647,0.71642,0.71647,0
2019/02/21,06:51:00,0.71647,0.71647,0.71642,0.71642,0
2019/02/21,06:55:00,0.71647,0.71647,0.71642,0.71642,0
2019/02/21,06:56:00,0.71637,0.71647,0.71637,0.71642,0
2019/02/21,06:57:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/21,06:58:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/21,06:59:00,0.71637,0.71647,0.71637,0.71647,0
2019/02/21,07:05:00,0.71652,0.71652,0.71622,0.71642,0
2019/02/21,07:06:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/21,07:07:00,0.71642,0.71642,0.71622,0.71642,0
2019/02/21,07:08:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/21,07:09:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/21,07:10:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/21,07:11:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/21,07:12:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/21,07:13:00,0.71682,0.71697,0.71677,0.71677,0
2019/02/21,07:14:00,0.71672,0.71687,0.71672,0.71672,0
2019/02/21,07:15:00,0.71677,0.71687,0.71662,0.71672,0
2019/02/21,07:16:00,0.71672,0.71672,0.71667,0.71667,0
2019/02/21,07:17:00,0.71667,0.71667,0.71665,0.71667,0
2019/02/21,07:18:00,0.71665,0.71687,0.71665,0.71687,0
2019/02/21,07:19:00,0.71682,0.71687,0.71682,0.71687,0
2019/02/21,07:20:00,0.71682,0.71697,0.71682,0.71682,0
2019/02/21,07:22:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/21,07:23:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/21,07:25:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/21,07:26:00,0.71682,0.71682,0.71655,0.71655,0
2019/02/21,07:27:00,0.71655,0.71667,0.71652,0.71667,0
2019/02/21,07:28:00,0.71667,0.71682,0.71667,0.71672,0
2019/02/21,07:29:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,07:33:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,07:34:00,0.71662,0.71672,0.71662,0.71672,0
2019/02/21,07:35:00,0.71672,0.71672,0.71667,0.71672,0
2019/02/21,07:36:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,07:38:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,07:39:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/21,07:42:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/21,07:46:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/21,07:47:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/21,07:49:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/21,07:51:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/21,07:52:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/21,07:53:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/21,07:58:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/21,07:59:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/21,08:00:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/21,08:01:00,0.71677,0.71677,0.71667,0.71667,0
2019/02/21,08:02:00,0.71667,0.71682,0.71662,0.71672,0
2019/02/21,08:03:00,0.71677,0.71682,0.71672,0.71682,0
2019/02/21,08:04:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/21,08:05:00,0.71677,0.71687,0.71677,0.71682,0
2019/02/21,08:06:00,0.71677,0.71677,0.71667,0.71667,0
2019/02/21,08:09:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/21,08:10:00,0.71662,0.71662,0.71652,0.71652,0
2019/02/21,08:11:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/21,08:12:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/21,08:18:00,0.71657,0.71662,0.71657,0.71657,0
2019/02/21,08:19:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/21,08:21:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/21,08:22:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/21,08:23:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/21,08:24:00,0.71667,0.71672,0.71667,0.71672,0
2019/02/21,08:25:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/21,08:26:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/21,08:29:00,0.71682,0.71687,0.71682,0.71687,0
2019/02/21,08:30:00,0.71687,0.71687,0.71677,0.71677,0
2019/02/21,08:31:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/21,08:32:00,0.71677,0.71682,0.71677,0.71677,0
2019/02/21,08:33:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/21,08:34:00,0.71682,0.71692,0.71682,0.71687,0
2019/02/21,08:35:00,0.71687,0.71687,0.71682,0.71687,0
2019/02/21,08:36:00,0.71687,0.71687,0.71682,0.71687,0
2019/02/21,08:38:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/21,08:39:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/21,08:41:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/21,08:43:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/21,08:45:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/21,08:46:00,0.71702,0.71707,0.71702,0.71702,0
2019/02/21,08:47:00,0.71707,0.71712,0.71702,0.71702,0
2019/02/21,08:48:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/21,08:49:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/21,08:50:00,0.71697,0.71707,0.71687,0.71707,0
2019/02/21,08:51:00,0.71702,0.71707,0.71697,0.71707,0
2019/02/21,08:52:00,0.71707,0.71707,0.71672,0.71672,0
2019/02/21,08:53:00,0.71677,0.71687,0.71677,0.71677,0
2019/02/21,08:54:00,0.71682,0.71697,0.71682,0.71692,0
2019/02/21,08:55:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/21,08:56:00,0.71687,0.71692,0.71682,0.71692,0
2019/02/21,08:59:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/21,09:00:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/21,09:01:00,0.71692,0.71712,0.71692,0.71707,0
2019/02/21,09:02:00,0.71702,0.71717,0.71697,0.71717,0
2019/02/21,09:03:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/21,09:04:00,0.71717,0.71717,0.71702,0.71702,0
2019/02/21,09:05:00,0.71697,0.71697,0.71692,0.71697,0
2019/02/21,09:06:00,0.71692,0.71697,0.71687,0.71692,0
2019/02/21,09:07:00,0.71687,0.71687,0.71677,0.71677,0
2019/02/21,09:08:00,0.71682,0.71687,0.71657,0.71662,0
2019/02/21,09:09:00,0.71657,0.71657,0.71647,0.71652,0
2019/02/21,09:10:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/21,09:11:00,0.71647,0.71672,0.71647,0.71667,0
2019/02/21,09:12:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/21,09:13:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/21,09:14:00,0.71662,0.71667,0.71662,0.71662,0
2019/02/21,09:15:00,0.71662,0.71687,0.71662,0.71687,0
2019/02/21,09:16:00,0.71682,0.71682,0.71667,0.71672,0
2019/02/21,09:17:00,0.71677,0.71677,0.71672,0.71672,0
2019/02/21,09:18:00,0.71677,0.71677,0.71667,0.71672,0
2019/02/21,09:19:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/21,09:20:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/21,09:21:00,0.71657,0.71672,0.71657,0.71672,0
2019/02/21,09:22:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/21,09:23:00,0.71667,0.71667,0.71657,0.71667,0
2019/02/21,09:24:00,0.71662,0.71662,0.71642,0.71647,0
2019/02/21,09:25:00,0.71637,0.71657,0.71637,0.71642,0
2019/02/21,09:26:00,0.71637,0.71647,0.71637,0.71647,0
2019/02/21,09:27:00,0.71647,0.71647,0.71637,0.71637,0
2019/02/21,09:28:00,0.71642,0.71657,0.71632,0.71652,0
2019/02/21,09:29:00,0.71657,0.71657,0.71642,0.71652,0
2019/02/21,09:30:00,0.71642,0.71672,0.71632,0.71662,0
2019/02/21,09:31:00,0.71662,0.72037,0.71657,0.72037,0
2019/02/21,09:32:00,0.72037,0.72077,0.72032,0.72032,0
2019/02/21,09:33:00,0.72037,0.72042,0.71962,0.71977,0
2019/02/21,09:34:00,0.71982,0.72052,0.71982,0.72002,0
2019/02/21,09:35:00,0.72002,0.72027,0.71987,0.72022,0
2019/02/21,09:36:00,0.72017,0.72027,0.71987,0.71997,0
2019/02/21,09:37:00,0.72002,0.72032,0.71997,0.72032,0
2019/02/21,09:38:00,0.72027,0.72052,0.72022,0.72027,0
2019/02/21,09:39:00,0.72032,0.72077,0.72032,0.72067,0
2019/02/21,09:40:00,0.72072,0.72077,0.72047,0.72067,0
2019/02/21,09:41:00,0.72072,0.72072,0.72042,0.72057,0
2019/02/21,09:42:00,0.72062,0.72077,0.72052,0.72052,0
2019/02/21,09:43:00,0.72067,0.72072,0.72062,0.72067,0
2019/02/21,09:44:00,0.72067,0.72067,0.72057,0.72062,0
2019/02/21,09:45:00,0.72057,0.72062,0.72042,0.72047,0
2019/02/21,09:46:00,0.72052,0.72052,0.72027,0.72037,0
2019/02/21,09:47:00,0.72027,0.72052,0.72022,0.72052,0
2019/02/21,09:48:00,0.72057,0.72057,0.72012,0.72012,0
2019/02/21,09:49:00,0.72017,0.72032,0.72017,0.72027,0
2019/02/21,09:50:00,0.72022,0.72022,0.72012,0.72017,0
2019/02/21,09:51:00,0.72022,0.72027,0.72007,0.72007,0
2019/02/21,09:52:00,0.72007,0.72012,0.71987,0.71997,0
2019/02/21,09:53:00,0.71997,0.72012,0.71997,0.72012,0
2019/02/21,09:54:00,0.72007,0.72007,0.71962,0.71972,0
2019/02/21,09:55:00,0.71977,0.71992,0.71952,0.71957,0
2019/02/21,09:56:00,0.71952,0.71972,0.71947,0.71972,0
2019/02/21,09:57:00,0.71972,0.71982,0.71972,0.71977,0
2019/02/21,09:58:00,0.71972,0.71972,0.71952,0.71952,0
2019/02/21,09:59:00,0.71952,0.71957,0.71932,0.71942,0
2019/02/21,10:00:00,0.71947,0.71952,0.71942,0.71952,0
2019/02/21,10:01:00,0.71952,0.71962,0.71942,0.71942,0
2019/02/21,10:02:00,0.71937,0.71967,0.71927,0.71967,0
2019/02/21,10:03:00,0.71967,0.71982,0.71962,0.71967,0
2019/02/21,10:04:00,0.71967,0.71987,0.71967,0.71977,0
2019/02/21,10:05:00,0.71977,0.71992,0.71977,0.71982,0
2019/02/21,10:06:00,0.71977,0.71992,0.71977,0.71977,0
2019/02/21,10:07:00,0.71972,0.71972,0.71962,0.71972,0
2019/02/21,10:08:00,0.71972,0.71982,0.71972,0.71972,0
2019/02/21,10:09:00,0.71967,0.71972,0.71967,0.71972,0
2019/02/21,10:10:00,0.71967,0.71977,0.71962,0.71967,0
2019/02/21,10:11:00,0.71972,0.71977,0.71962,0.71972,0
2019/02/21,10:12:00,0.71972,0.71972,0.71967,0.71967,0
2019/02/21,10:13:00,0.71967,0.71967,0.71962,0.71962,0
2019/02/21,10:14:00,0.71967,0.71972,0.71917,0.71917,0
2019/02/21,10:15:00,0.71917,0.71922,0.71887,0.71902,0
2019/02/21,10:16:00,0.71902,0.71902,0.71777,0.71782,0
2019/02/21,10:17:00,0.71782,0.71782,0.71607,0.71607,0
2019/02/21,10:18:00,0.71597,0.71687,0.71557,0.71677,0
2019/02/21,10:19:00,0.71687,0.71692,0.71647,0.71682,0
2019/02/21,10:20:00,0.71687,0.71702,0.71657,0.71702,0
2019/02/21,10:21:00,0.71702,0.71712,0.71647,0.71667,0
2019/02/21,10:22:00,0.71672,0.71672,0.71607,0.71637,0
2019/02/21,10:23:00,0.71637,0.71662,0.71607,0.71627,0
2019/02/21,10:24:00,0.71632,0.71637,0.71567,0.71567,0
2019/02/21,10:25:00,0.71567,0.71567,0.71472,0.71472,0
2019/02/21,10:26:00,0.71477,0.71522,0.71447,0.71517,0
2019/02/21,10:27:00,0.71512,0.71532,0.71462,0.71492,0
2019/02/21,10:28:00,0.71487,0.71497,0.71452,0.71477,0
2019/02/21,10:29:00,0.71477,0.71487,0.71422,0.71462,0
2019/02/21,10:30:00,0.71462,0.71502,0.71462,0.71492,0
2019/02/21,10:31:00,0.71487,0.71487,0.71442,0.71452,0
2019/02/21,10:32:00,0.71452,0.71472,0.71452,0.71467,0
2019/02/21,10:33:00,0.71462,0.71487,0.71457,0.71487,0
2019/02/21,10:34:00,0.71482,0.71482,0.71462,0.71472,0
2019/02/21,10:35:00,0.71472,0.71487,0.71457,0.71487,0
2019/02/21,10:36:00,0.71477,0.71507,0.71477,0.71507,0
2019/02/21,10:37:00,0.71512,0.71537,0.71512,0.71537,0
2019/02/21,10:38:00,0.71542,0.71542,0.71527,0.71542,0
2019/02/21,10:39:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/21,10:40:00,0.71542,0.71542,0.71497,0.71517,0
2019/02/21,10:41:00,0.71517,0.71517,0.71482,0.71487,0
2019/02/21,10:42:00,0.71487,0.71487,0.71462,0.71472,0
2019/02/21,10:43:00,0.71477,0.71497,0.71467,0.71497,0
2019/02/21,10:44:00,0.71497,0.71522,0.71497,0.71522,0
2019/02/21,10:45:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/21,10:46:00,0.71522,0.71527,0.71507,0.71512,0
2019/02/21,10:47:00,0.71512,0.71517,0.71507,0.71507,0
2019/02/21,10:48:00,0.71512,0.71517,0.71507,0.71512,0
2019/02/21,10:49:00,0.71512,0.71517,0.71482,0.71487,0
2019/02/21,10:50:00,0.71487,0.71507,0.71477,0.71502,0
2019/02/21,10:51:00,0.71502,0.71512,0.71502,0.71507,0
2019/02/21,10:52:00,0.71512,0.71512,0.71487,0.71507,0
2019/02/21,10:53:00,0.71512,0.71512,0.71487,0.71512,0
2019/02/21,10:54:00,0.71512,0.71517,0.71507,0.71517,0
2019/02/21,10:55:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/21,10:56:00,0.71517,0.71527,0.71512,0.71527,0
2019/02/21,10:57:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/21,10:58:00,0.71527,0.71527,0.71517,0.71527,0
2019/02/21,10:59:00,0.71527,0.71537,0.71527,0.71532,0
2019/02/21,11:00:00,0.71537,0.71537,0.71507,0.71507,0
2019/02/21,11:01:00,0.71512,0.71522,0.71497,0.71502,0
2019/02/21,11:02:00,0.71502,0.71517,0.71502,0.71517,0
2019/02/21,11:03:00,0.71512,0.71537,0.71512,0.71527,0
2019/02/21,11:04:00,0.71527,0.71542,0.71517,0.71517,0
2019/02/21,11:05:00,0.71517,0.71517,0.71502,0.71512,0
2019/02/21,11:06:00,0.71512,0.71522,0.71512,0.71512,0
2019/02/21,11:07:00,0.71507,0.71527,0.71507,0.71527,0
2019/02/21,11:08:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/21,11:09:00,0.71517,0.71517,0.71507,0.71517,0
2019/02/21,11:10:00,0.71517,0.71537,0.71517,0.71537,0
2019/02/21,11:11:00,0.71542,0.71547,0.71537,0.71547,0
2019/02/21,11:12:00,0.71542,0.71547,0.71527,0.71527,0
2019/02/21,11:13:00,0.71527,0.71542,0.71527,0.71542,0
2019/02/21,11:14:00,0.71542,0.71557,0.71537,0.71537,0
2019/02/21,11:15:00,0.71542,0.71547,0.71537,0.71547,0
2019/02/21,11:16:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/21,11:18:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/21,11:19:00,0.71542,0.71552,0.71542,0.71542,0
2019/02/21,11:20:00,0.71542,0.71552,0.71522,0.71527,0
2019/02/21,11:21:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/21,11:22:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/21,11:23:00,0.71547,0.71547,0.71532,0.71542,0
2019/02/21,11:24:00,0.71547,0.71557,0.71547,0.71552,0
2019/02/21,11:25:00,0.71557,0.71557,0.71547,0.71552,0
2019/02/21,11:26:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/21,11:27:00,0.71567,0.71567,0.71567,0.71567,0
2019/02/21,11:28:00,0.71567,0.71567,0.71562,0.71567,0
2019/02/21,11:29:00,0.71567,0.71567,0.71567,0.71567,0
2019/02/21,11:30:00,0.71562,0.71567,0.71557,0.71567,0
2019/02/21,11:31:00,0.71562,0.71562,0.71552,0.71562,0
2019/02/21,11:32:00,0.71562,0.71562,0.71552,0.71557,0
2019/02/21,11:33:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/21,11:34:00,0.71557,0.71562,0.71537,0.71542,0
2019/02/21,11:35:00,0.71542,0.71542,0.71522,0.71522,0
2019/02/21,11:36:00,0.71522,0.71522,0.71517,0.71522,0
2019/02/21,11:37:00,0.71517,0.71517,0.71482,0.71502,0
2019/02/21,11:38:00,0.71497,0.71507,0.71487,0.71507,0
2019/02/21,11:39:00,0.71512,0.71532,0.71512,0.71522,0
2019/02/21,11:40:00,0.71522,0.71557,0.71522,0.71542,0
2019/02/21,11:41:00,0.71547,0.71562,0.71537,0.71537,0
2019/02/21,11:42:00,0.71532,0.71567,0.71532,0.71547,0
2019/02/21,11:43:00,0.71547,0.71552,0.71542,0.71552,0
2019/02/21,11:44:00,0.71552,0.71577,0.71552,0.71572,0
2019/02/21,11:45:00,0.71577,0.71577,0.71557,0.71562,0
2019/02/21,11:46:00,0.71562,0.71562,0.71552,0.71562,0
2019/02/21,11:47:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/21,11:48:00,0.71557,0.71602,0.71552,0.71592,0
2019/02/21,11:49:00,0.71592,0.71592,0.71577,0.71582,0
2019/02/21,11:50:00,0.71582,0.71622,0.71582,0.71612,0
2019/02/21,11:51:00,0.71612,0.71622,0.71592,0.71612,0
2019/02/21,11:52:00,0.71617,0.71622,0.71602,0.71617,0
2019/02/21,11:53:00,0.71612,0.71612,0.71592,0.71592,0
2019/02/21,11:54:00,0.71592,0.71622,0.71582,0.71622,0
2019/02/21,11:55:00,0.71617,0.71632,0.71617,0.71617,0
2019/02/21,11:56:00,0.71612,0.71622,0.71607,0.71617,0
2019/02/21,11:57:00,0.71622,0.71627,0.71612,0.71627,0
2019/02/21,11:58:00,0.71627,0.71632,0.71612,0.71612,0
2019/02/21,11:59:00,0.71612,0.71642,0.71612,0.71632,0
2019/02/21,12:00:00,0.71632,0.71637,0.71617,0.71632,0
2019/02/21,12:01:00,0.71627,0.71627,0.71602,0.71602,0
2019/02/21,12:02:00,0.71607,0.71622,0.71607,0.71622,0
2019/02/21,12:03:00,0.71622,0.71632,0.71617,0.71622,0
2019/02/21,12:04:00,0.71627,0.71632,0.71622,0.71622,0
2019/02/21,12:05:00,0.71627,0.71632,0.71602,0.71602,0
2019/02/21,12:06:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/21,12:07:00,0.71597,0.71597,0.71577,0.71582,0
2019/02/21,12:08:00,0.71577,0.71577,0.71562,0.71572,0
2019/02/21,12:09:00,0.71567,0.71582,0.71567,0.71577,0
2019/02/21,12:10:00,0.71582,0.71597,0.71577,0.71587,0
2019/02/21,12:11:00,0.71587,0.71597,0.71587,0.71597,0
2019/02/21,12:12:00,0.71597,0.71597,0.71582,0.71587,0
2019/02/21,12:13:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/21,12:14:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/21,12:15:00,0.71602,0.71617,0.71602,0.71607,0
2019/02/21,12:16:00,0.71607,0.71612,0.71602,0.71607,0
2019/02/21,12:17:00,0.71612,0.71627,0.71612,0.71617,0
2019/02/21,12:18:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/21,12:19:00,0.71617,0.71617,0.71597,0.71597,0
2019/02/21,12:20:00,0.71597,0.71612,0.71592,0.71612,0
2019/02/21,12:21:00,0.71617,0.71637,0.71617,0.71637,0
2019/02/21,12:22:00,0.71637,0.71637,0.71612,0.71622,0
2019/02/21,12:23:00,0.71627,0.71647,0.71627,0.71642,0
2019/02/21,12:24:00,0.71647,0.71652,0.71637,0.71637,0
2019/02/21,12:25:00,0.71637,0.71642,0.71627,0.71632,0
2019/02/21,12:26:00,0.71637,0.71637,0.71622,0.71627,0
2019/02/21,12:27:00,0.71627,0.71632,0.71622,0.71622,0
2019/02/21,12:28:00,0.71617,0.71617,0.71592,0.71592,0
2019/02/21,12:29:00,0.71592,0.71602,0.71582,0.71602,0
2019/02/21,12:30:00,0.71597,0.71602,0.71597,0.71597,0
2019/02/21,12:31:00,0.71597,0.71612,0.71597,0.71607,0
2019/02/21,12:32:00,0.71612,0.71637,0.71607,0.71627,0
2019/02/21,12:33:00,0.71632,0.71642,0.71627,0.71642,0
2019/02/21,12:34:00,0.71637,0.71637,0.71622,0.71632,0
2019/02/21,12:35:00,0.71627,0.71642,0.71627,0.71637,0
2019/02/21,12:36:00,0.71632,0.71637,0.71627,0.71637,0
2019/02/21,12:37:00,0.71637,0.71637,0.71637,0.71637,0
2019/02/21,12:38:00,0.71632,0.71637,0.71632,0.71637,0
2019/02/21,12:39:00,0.71632,0.71652,0.71632,0.71647,0
2019/02/21,12:40:00,0.71642,0.71652,0.71642,0.71642,0
2019/02/21,12:41:00,0.71647,0.71657,0.71642,0.71652,0
2019/02/21,12:42:00,0.71652,0.71687,0.71652,0.71677,0
2019/02/21,12:43:00,0.71677,0.71682,0.71672,0.71677,0
2019/02/21,12:44:00,0.71677,0.71677,0.71667,0.71667,0
2019/02/21,12:45:00,0.71667,0.71677,0.71662,0.71672,0
2019/02/21,12:46:00,0.71677,0.71682,0.71662,0.71662,0
2019/02/21,12:47:00,0.71662,0.71677,0.71662,0.71667,0
2019/02/21,12:48:00,0.71672,0.71672,0.71657,0.71657,0
2019/02/21,12:49:00,0.71667,0.71677,0.71662,0.71677,0
2019/02/21,12:50:00,0.71677,0.71692,0.71667,0.71687,0
2019/02/21,12:51:00,0.71687,0.71687,0.71677,0.71682,0
2019/02/21,12:52:00,0.71682,0.71682,0.71667,0.71677,0
2019/02/21,12:53:00,0.71682,0.71692,0.71672,0.71672,0
2019/02/21,12:54:00,0.71667,0.71672,0.71662,0.71662,0
2019/02/21,12:55:00,0.71662,0.71662,0.71647,0.71652,0
2019/02/21,12:56:00,0.71647,0.71677,0.71647,0.71672,0
2019/02/21,12:57:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/21,12:58:00,0.71667,0.71672,0.71652,0.71652,0
2019/02/21,12:59:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/21,13:00:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/21,13:01:00,0.71652,0.71662,0.71652,0.71652,0
2019/02/21,13:02:00,0.71652,0.71682,0.71652,0.71677,0
2019/02/21,13:03:00,0.71677,0.71687,0.71677,0.71687,0
2019/02/21,13:04:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/21,13:05:00,0.71677,0.71677,0.71667,0.71677,0
2019/02/21,13:06:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/21,13:07:00,0.71672,0.71672,0.71662,0.71662,0
2019/02/21,13:08:00,0.71657,0.71662,0.71647,0.71652,0
2019/02/21,13:09:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/21,13:10:00,0.71647,0.71647,0.71632,0.71632,0
2019/02/21,13:11:00,0.71632,0.71647,0.71632,0.71632,0
2019/02/21,13:12:00,0.71632,0.71632,0.71632,0.71632,0
2019/02/21,13:13:00,0.71632,0.71632,0.71622,0.71622,0
2019/02/21,13:14:00,0.71627,0.71637,0.71622,0.71622,0
2019/02/21,13:15:00,0.71617,0.71627,0.71612,0.71622,0
2019/02/21,13:16:00,0.71622,0.71637,0.71617,0.71632,0
2019/02/21,13:17:00,0.71632,0.71647,0.71632,0.71632,0
2019/02/21,13:18:00,0.71632,0.71642,0.71627,0.71632,0
2019/02/21,13:19:00,0.71632,0.71632,0.71622,0.71632,0
2019/02/21,13:20:00,0.71632,0.71632,0.71622,0.71627,0
2019/02/21,13:21:00,0.71622,0.71622,0.71607,0.71612,0
2019/02/21,13:22:00,0.71607,0.71617,0.71592,0.71612,0
2019/02/21,13:23:00,0.71617,0.71617,0.71602,0.71607,0
2019/02/21,13:24:00,0.71607,0.71617,0.71607,0.71617,0
2019/02/21,13:25:00,0.71612,0.71617,0.71612,0.71617,0
2019/02/21,13:26:00,0.71612,0.71612,0.71602,0.71607,0
2019/02/21,13:29:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:30:00,0.71602,0.71602,0.71597,0.71602,0
2019/02/21,13:31:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:32:00,0.71602,0.71602,0.71597,0.71602,0
2019/02/21,13:33:00,0.71607,0.71607,0.71597,0.71602,0
2019/02/21,13:34:00,0.71602,0.71607,0.71602,0.71602,0
2019/02/21,13:35:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/21,13:37:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/21,13:38:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:42:00,0.71602,0.71607,0.71602,0.71602,0
2019/02/21,13:43:00,0.71602,0.71617,0.71602,0.71612,0
2019/02/21,13:44:00,0.71612,0.71617,0.71612,0.71612,0
2019/02/21,13:45:00,0.71607,0.71612,0.71602,0.71607,0
2019/02/21,13:46:00,0.71612,0.71612,0.71602,0.71602,0
2019/02/21,13:47:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/21,13:48:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:49:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:50:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:51:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:52:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:53:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/21,13:54:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/21,13:55:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/21,13:56:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/21,13:57:00,0.71597,0.71602,0.71597,0.71597,0
2019/02/21,13:58:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/21,13:59:00,0.71607,0.71622,0.71602,0.71617,0
2019/02/21,14:00:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/21,14:01:00,0.71627,0.71637,0.71627,0.71627,0
2019/02/21,14:02:00,0.71627,0.71637,0.71622,0.71637,0
2019/02/21,14:03:00,0.71637,0.71642,0.71627,0.71627,0
2019/02/21,14:04:00,0.71627,0.71627,0.71617,0.71617,0
2019/02/21,14:05:00,0.71622,0.71632,0.71612,0.71612,0
2019/02/21,14:06:00,0.71607,0.71612,0.71602,0.71602,0
2019/02/21,14:07:00,0.71607,0.71617,0.71602,0.71607,0
2019/02/21,14:08:00,0.71612,0.71622,0.71607,0.71617,0
2019/02/21,14:09:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/21,14:10:00,0.71617,0.71617,0.71602,0.71607,0
2019/02/21,14:11:00,0.71612,0.71622,0.71612,0.71617,0
2019/02/21,14:12:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/21,14:13:00,0.71622,0.71632,0.71622,0.71632,0
2019/02/21,14:14:00,0.71627,0.71647,0.71627,0.71627,0
2019/02/21,14:15:00,0.71632,0.71632,0.71617,0.71622,0
2019/02/21,14:16:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/21,14:17:00,0.71622,0.71622,0.71617,0.71622,0
2019/02/21,14:18:00,0.71622,0.71622,0.71617,0.71622,0
2019/02/21,14:19:00,0.71627,0.71642,0.71622,0.71637,0
2019/02/21,14:20:00,0.71642,0.71647,0.71637,0.71647,0
2019/02/21,14:21:00,0.71647,0.71662,0.71647,0.71662,0
2019/02/21,14:22:00,0.71657,0.71657,0.71632,0.71642,0
2019/02/21,14:25:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/21,14:26:00,0.71647,0.71652,0.71627,0.71627,0
2019/02/21,14:27:00,0.71632,0.71632,0.71487,0.71487,0
2019/02/21,14:28:00,0.71482,0.71487,0.71292,0.71297,0
2019/02/21,14:29:00,0.71297,0.71327,0.71092,0.71152,0
2019/02/21,14:30:00,0.71152,0.71157,0.71012,0.71012,0
2019/02/21,14:31:00,0.71012,0.71142,0.71002,0.71097,0
2019/02/21,14:32:00,0.71102,0.71207,0.71102,0.71187,0
2019/02/21,14:33:00,0.71202,0.71237,0.71172,0.71197,0
2019/02/21,14:34:00,0.71187,0.71187,0.71107,0.71137,0
2019/02/21,14:35:00,0.71132,0.71157,0.71082,0.71107,0
2019/02/21,14:36:00,0.71102,0.71177,0.71102,0.71137,0
2019/02/21,14:37:00,0.71142,0.71167,0.71142,0.71167,0
2019/02/21,14:38:00,0.71167,0.71177,0.71152,0.71167,0
2019/02/21,14:39:00,0.71162,0.71162,0.71117,0.71137,0
2019/02/21,14:40:00,0.71137,0.71142,0.71102,0.71127,0
2019/02/21,14:41:00,0.71127,0.71137,0.71112,0.71112,0
2019/02/21,14:42:00,0.71117,0.71127,0.71107,0.71127,0
2019/02/21,14:43:00,0.71132,0.71147,0.71117,0.71142,0
2019/02/21,14:44:00,0.71147,0.71147,0.71042,0.71052,0
2019/02/21,14:45:00,0.71047,0.71097,0.71032,0.71097,0
2019/02/21,14:46:00,0.71092,0.71102,0.71052,0.71072,0
2019/02/21,14:47:00,0.71072,0.71072,0.71032,0.71047,0
2019/02/21,14:48:00,0.71042,0.71072,0.71027,0.71027,0
2019/02/21,14:49:00,0.71032,0.71057,0.71027,0.71057,0
2019/02/21,14:50:00,0.71052,0.71077,0.71047,0.71077,0
2019/02/21,14:51:00,0.71072,0.71087,0.71067,0.71082,0
2019/02/21,14:52:00,0.71082,0.71092,0.71077,0.71087,0
2019/02/21,14:53:00,0.71087,0.71102,0.71082,0.71097,0
2019/02/21,14:54:00,0.71102,0.71122,0.71097,0.71112,0
2019/02/21,14:55:00,0.71107,0.71112,0.71067,0.71077,0
2019/02/21,14:56:00,0.71082,0.71102,0.71062,0.71062,0
2019/02/21,14:57:00,0.71062,0.71077,0.71037,0.71067,0
2019/02/21,14:58:00,0.71067,0.71092,0.71057,0.71062,0
2019/02/21,14:59:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/21,15:00:00,0.71057,0.71092,0.71052,0.71077,0
2019/02/21,15:01:00,0.71067,0.71067,0.71032,0.71032,0
2019/02/21,15:02:00,0.71032,0.71032,0.70867,0.70897,0
2019/02/21,15:03:00,0.70897,0.70937,0.70877,0.70937,0
2019/02/21,15:04:00,0.70932,0.70937,0.70912,0.70937,0
2019/02/21,15:05:00,0.70937,0.70942,0.70912,0.70942,0
2019/02/21,15:06:00,0.70942,0.70947,0.70927,0.70947,0
2019/02/21,15:07:00,0.70942,0.70967,0.70942,0.70957,0
2019/02/21,15:08:00,0.70957,0.70977,0.70957,0.70967,0
2019/02/21,15:09:00,0.70967,0.70977,0.70957,0.70967,0
2019/02/21,15:10:00,0.70972,0.70977,0.70957,0.70962,0
2019/02/21,15:11:00,0.70962,0.70982,0.70952,0.70982,0
2019/02/21,15:12:00,0.70982,0.71007,0.70982,0.70997,0
2019/02/21,15:13:00,0.71002,0.71002,0.70972,0.70972,0
2019/02/21,15:14:00,0.70972,0.70972,0.70942,0.70942,0
2019/02/21,15:15:00,0.70937,0.70982,0.70937,0.70977,0
2019/02/21,15:16:00,0.70982,0.70982,0.70972,0.70982,0
2019/02/21,15:17:00,0.70977,0.70987,0.70957,0.70962,0
2019/02/21,15:18:00,0.70962,0.70967,0.70942,0.70957,0
2019/02/21,15:19:00,0.70957,0.70957,0.70922,0.70932,0
2019/02/21,15:20:00,0.70932,0.70937,0.70897,0.70927,0
2019/02/21,15:21:00,0.70932,0.70932,0.70912,0.70922,0
2019/02/21,15:22:00,0.70927,0.70947,0.70917,0.70942,0
2019/02/21,15:23:00,0.70942,0.70942,0.70922,0.70932,0
2019/02/21,15:24:00,0.70932,0.70962,0.70927,0.70957,0
2019/02/21,15:25:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/21,15:26:00,0.70947,0.70972,0.70947,0.70972,0
2019/02/21,15:27:00,0.70967,0.70967,0.70957,0.70957,0
2019/02/21,15:28:00,0.70952,0.70952,0.70937,0.70952,0
2019/02/21,15:29:00,0.70957,0.70957,0.70932,0.70932,0
2019/02/21,15:30:00,0.70942,0.70952,0.70937,0.70942,0
2019/02/21,15:31:00,0.70942,0.70947,0.70897,0.70907,0
2019/02/21,15:32:00,0.70907,0.70912,0.70892,0.70892,0
2019/02/21,15:33:00,0.70892,0.70902,0.70882,0.70897,0
2019/02/21,15:34:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/21,15:35:00,0.70907,0.70912,0.70897,0.70902,0
2019/02/21,15:36:00,0.70902,0.70912,0.70887,0.70897,0
2019/02/21,15:37:00,0.70892,0.70892,0.70872,0.70877,0
2019/02/21,15:38:00,0.70877,0.70882,0.70872,0.70882,0
2019/02/21,15:39:00,0.70887,0.70932,0.70887,0.70927,0
2019/02/21,15:40:00,0.70922,0.70937,0.70922,0.70937,0
2019/02/21,15:41:00,0.70932,0.70957,0.70932,0.70952,0
2019/02/21,15:42:00,0.70952,0.70957,0.70937,0.70957,0
2019/02/21,15:43:00,0.70962,0.70962,0.70957,0.70962,0
2019/02/21,15:44:00,0.70962,0.70977,0.70962,0.70977,0
2019/02/21,15:45:00,0.70972,0.70972,0.70957,0.70957,0
2019/02/21,15:46:00,0.70957,0.70967,0.70957,0.70967,0
2019/02/21,15:47:00,0.70967,0.70982,0.70967,0.70982,0
2019/02/21,15:48:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/21,15:49:00,0.70977,0.70987,0.70977,0.70987,0
2019/02/21,15:50:00,0.70987,0.70992,0.70972,0.70977,0
2019/02/21,15:51:00,0.70982,0.71007,0.70982,0.71007,0
2019/02/21,15:52:00,0.71002,0.71012,0.70997,0.71007,0
2019/02/21,15:53:00,0.71007,0.71017,0.70997,0.71002,0
2019/02/21,15:54:00,0.71002,0.71022,0.71002,0.71012,0
2019/02/21,15:55:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/21,15:56:00,0.71017,0.71017,0.70992,0.71002,0
2019/02/21,15:57:00,0.71002,0.71002,0.70997,0.71002,0
2019/02/21,15:58:00,0.71002,0.71002,0.70997,0.70997,0
2019/02/21,15:59:00,0.70992,0.70997,0.70982,0.70982,0
2019/02/21,16:00:00,0.70982,0.70982,0.70967,0.70972,0
2019/02/21,16:01:00,0.70977,0.71002,0.70972,0.71002,0
2019/02/21,16:02:00,0.71002,0.71012,0.71002,0.71007,0
2019/02/21,16:03:00,0.71007,0.71012,0.70962,0.70967,0
2019/02/21,16:04:00,0.70962,0.70972,0.70952,0.70962,0
2019/02/21,16:05:00,0.70957,0.70972,0.70957,0.70967,0
2019/02/21,16:06:00,0.70967,0.70967,0.70902,0.70902,0
2019/02/21,16:07:00,0.70912,0.70922,0.70892,0.70902,0
2019/02/21,16:08:00,0.70902,0.70922,0.70897,0.70922,0
2019/02/21,16:09:00,0.70927,0.70952,0.70922,0.70942,0
2019/02/21,16:10:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/21,16:11:00,0.70962,0.70967,0.70957,0.70957,0
2019/02/21,16:12:00,0.70962,0.70962,0.70942,0.70957,0
2019/02/21,16:13:00,0.70952,0.70962,0.70952,0.70962,0
2019/02/21,16:14:00,0.70952,0.70962,0.70937,0.70947,0
2019/02/21,16:15:00,0.70952,0.70987,0.70947,0.70977,0
2019/02/21,16:16:00,0.70982,0.70987,0.70977,0.70977,0
2019/02/21,16:17:00,0.70972,0.70982,0.70967,0.70972,0
2019/02/21,16:18:00,0.70972,0.70987,0.70967,0.70987,0
2019/02/21,16:19:00,0.70982,0.70997,0.70977,0.70992,0
2019/02/21,16:20:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/21,16:21:00,0.70997,0.70997,0.70972,0.70982,0
2019/02/21,16:22:00,0.70987,0.70987,0.70972,0.70977,0
2019/02/21,16:23:00,0.70977,0.70977,0.70957,0.70962,0
2019/02/21,16:24:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/21,16:25:00,0.70962,0.70987,0.70962,0.70977,0
2019/02/21,16:26:00,0.70977,0.70982,0.70962,0.70982,0
2019/02/21,16:27:00,0.70977,0.71017,0.70977,0.71012,0
2019/02/21,16:28:00,0.71017,0.71327,0.71017,0.71257,0
2019/02/21,16:29:00,0.71257,0.71277,0.71187,0.71197,0
2019/02/21,16:30:00,0.71202,0.71262,0.71197,0.71242,0
2019/02/21,16:31:00,0.71237,0.71252,0.71192,0.71237,0
2019/02/21,16:32:00,0.71232,0.71232,0.71137,0.71162,0
2019/02/21,16:33:00,0.71162,0.71182,0.71157,0.71177,0
2019/02/21,16:34:00,0.71177,0.71177,0.71157,0.71162,0
2019/02/21,16:35:00,0.71162,0.71182,0.71152,0.71152,0
2019/02/21,16:36:00,0.71152,0.71167,0.71132,0.71137,0
2019/02/21,16:37:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/21,16:38:00,0.71142,0.71172,0.71142,0.71152,0
2019/02/21,16:39:00,0.71147,0.71147,0.71107,0.71127,0
2019/02/21,16:40:00,0.71122,0.71142,0.71117,0.71132,0
2019/02/21,16:41:00,0.71132,0.71157,0.71127,0.71157,0
2019/02/21,16:42:00,0.71157,0.71167,0.71147,0.71147,0
2019/02/21,16:43:00,0.71147,0.71177,0.71147,0.71177,0
2019/02/21,16:44:00,0.71172,0.71187,0.71167,0.71167,0
2019/02/21,16:45:00,0.71167,0.71182,0.71152,0.71157,0
2019/02/21,16:46:00,0.71162,0.71162,0.71137,0.71157,0
2019/02/21,16:47:00,0.71152,0.71162,0.71147,0.71157,0
2019/02/21,16:48:00,0.71152,0.71167,0.71152,0.71157,0
2019/02/21,16:49:00,0.71162,0.71172,0.71147,0.71172,0
2019/02/21,16:50:00,0.71172,0.71182,0.71167,0.71177,0
2019/02/21,16:51:00,0.71172,0.71177,0.71167,0.71167,0
2019/02/21,16:52:00,0.71162,0.71162,0.71142,0.71152,0
2019/02/21,16:53:00,0.71147,0.71167,0.71147,0.71157,0
2019/02/21,16:54:00,0.71162,0.71162,0.71147,0.71152,0
2019/02/21,16:55:00,0.71147,0.71157,0.71147,0.71157,0
2019/02/21,16:56:00,0.71157,0.71157,0.71142,0.71147,0
2019/02/21,16:57:00,0.71147,0.71157,0.71142,0.71157,0
2019/02/21,16:58:00,0.71157,0.71157,0.71132,0.71142,0
2019/02/21,16:59:00,0.71142,0.71147,0.71122,0.71122,0
2019/02/21,17:00:00,0.71117,0.71132,0.71117,0.71122,0
2019/02/21,17:01:00,0.71122,0.71162,0.71122,0.71162,0
2019/02/21,17:02:00,0.71157,0.71162,0.71147,0.71157,0
2019/02/21,17:03:00,0.71152,0.71167,0.71147,0.71147,0
2019/02/21,17:04:00,0.71147,0.71152,0.71132,0.71142,0
2019/02/21,17:05:00,0.71142,0.71147,0.71137,0.71137,0
2019/02/21,17:06:00,0.71132,0.71162,0.71132,0.71157,0
2019/02/21,17:07:00,0.71152,0.71162,0.71142,0.71142,0
2019/02/21,17:08:00,0.71147,0.71167,0.71147,0.71167,0
2019/02/21,17:09:00,0.71162,0.71167,0.71147,0.71162,0
2019/02/21,17:10:00,0.71157,0.71182,0.71157,0.71182,0
2019/02/21,17:11:00,0.71182,0.71202,0.71172,0.71202,0
2019/02/21,17:12:00,0.71207,0.71212,0.71187,0.71192,0
2019/02/21,17:13:00,0.71187,0.71192,0.71182,0.71187,0
2019/02/21,17:14:00,0.71192,0.71192,0.71172,0.71182,0
2019/02/21,17:15:00,0.71182,0.71197,0.71177,0.71192,0
2019/02/21,17:16:00,0.71187,0.71227,0.71187,0.71207,0
2019/02/21,17:17:00,0.71202,0.71217,0.71197,0.71202,0
2019/02/21,17:18:00,0.71202,0.71202,0.71177,0.71192,0
2019/02/21,17:19:00,0.71192,0.71197,0.71172,0.71172,0
2019/02/21,17:20:00,0.71177,0.71187,0.71162,0.71167,0
2019/02/21,17:21:00,0.71172,0.71177,0.71157,0.71157,0
2019/02/21,17:22:00,0.71162,0.71162,0.71142,0.71157,0
2019/02/21,17:23:00,0.71152,0.71162,0.71152,0.71152,0
2019/02/21,17:24:00,0.71147,0.71157,0.71147,0.71157,0
2019/02/21,17:25:00,0.71157,0.71167,0.71137,0.71142,0
2019/02/21,17:26:00,0.71147,0.71157,0.71122,0.71122,0
2019/02/21,17:27:00,0.71122,0.71122,0.71107,0.71117,0
2019/02/21,17:28:00,0.71122,0.71122,0.71112,0.71122,0
2019/02/21,17:29:00,0.71127,0.71137,0.71127,0.71132,0
2019/02/21,17:30:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/21,17:31:00,0.71127,0.71127,0.71082,0.71082,0
2019/02/21,17:32:00,0.71082,0.71117,0.71082,0.71117,0
2019/02/21,17:33:00,0.71122,0.71122,0.71107,0.71117,0
2019/02/21,17:34:00,0.71117,0.71122,0.71102,0.71122,0
2019/02/21,17:35:00,0.71127,0.71137,0.71117,0.71122,0
2019/02/21,17:36:00,0.71117,0.71167,0.71117,0.71162,0
2019/02/21,17:37:00,0.71157,0.71162,0.71147,0.71147,0
2019/02/21,17:38:00,0.71147,0.71167,0.71147,0.71157,0
2019/02/21,17:39:00,0.71162,0.71162,0.71157,0.71162,0
2019/02/21,17:40:00,0.71167,0.71172,0.71162,0.71162,0
2019/02/21,17:41:00,0.71157,0.71157,0.71152,0.71152,0
2019/02/21,17:42:00,0.71152,0.71157,0.71127,0.71127,0
2019/02/21,17:43:00,0.71122,0.71127,0.71117,0.71127,0
2019/02/21,17:44:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/21,17:45:00,0.71122,0.71122,0.71107,0.71107,0
2019/02/21,17:46:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/21,17:47:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/21,17:48:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/21,17:49:00,0.71092,0.71097,0.71067,0.71097,0
2019/02/21,17:50:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/21,17:51:00,0.71097,0.71107,0.71092,0.71107,0
2019/02/21,17:52:00,0.71112,0.71117,0.71112,0.71112,0
2019/02/21,17:53:00,0.71112,0.71112,0.71102,0.71102,0
2019/02/21,17:54:00,0.71107,0.71107,0.71097,0.71097,0
2019/02/21,17:55:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/21,17:56:00,0.71087,0.71092,0.71072,0.71072,0
2019/02/21,17:57:00,0.71072,0.71077,0.71062,0.71072,0
2019/02/21,17:58:00,0.71072,0.71077,0.71062,0.71077,0
2019/02/21,17:59:00,0.71082,0.71092,0.71077,0.71087,0
2019/02/21,18:00:00,0.71092,0.71107,0.71092,0.71107,0
2019/02/21,18:01:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/21,18:02:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/21,18:03:00,0.71087,0.71097,0.71077,0.71082,0
2019/02/21,18:04:00,0.71077,0.71092,0.71067,0.71087,0
2019/02/21,18:05:00,0.71082,0.71092,0.71077,0.71082,0
2019/02/21,18:06:00,0.71077,0.71092,0.71077,0.71087,0
2019/02/21,18:07:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/21,18:08:00,0.71087,0.71107,0.71087,0.71107,0
2019/02/21,18:09:00,0.71107,0.71112,0.71107,0.71112,0
2019/02/21,18:10:00,0.71112,0.71112,0.71097,0.71097,0
2019/02/21,18:11:00,0.71097,0.71097,0.71062,0.71067,0
2019/02/21,18:12:00,0.71062,0.71062,0.71047,0.71052,0
2019/02/21,18:13:00,0.71052,0.71057,0.71032,0.71047,0
2019/02/21,18:14:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/21,18:15:00,0.71052,0.71057,0.71047,0.71057,0
2019/02/21,18:16:00,0.71052,0.71057,0.71032,0.71032,0
2019/02/21,18:17:00,0.71027,0.71052,0.71027,0.71052,0
2019/02/21,18:18:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/21,18:19:00,0.71057,0.71057,0.71047,0.71052,0
2019/02/21,18:20:00,0.71057,0.71062,0.71052,0.71052,0
2019/02/21,18:21:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/21,18:22:00,0.71047,0.71057,0.71027,0.71032,0
2019/02/21,18:23:00,0.71027,0.71052,0.71027,0.71037,0
2019/02/21,18:24:00,0.71042,0.71052,0.71037,0.71037,0
2019/02/21,18:25:00,0.71037,0.71037,0.71017,0.71022,0
2019/02/21,18:26:00,0.71022,0.71042,0.71022,0.71042,0
2019/02/21,18:27:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/21,18:28:00,0.71047,0.71047,0.71032,0.71032,0
2019/02/21,18:29:00,0.71032,0.71057,0.71032,0.71057,0
2019/02/21,18:30:00,0.71067,0.71067,0.71052,0.71052,0
2019/02/21,18:31:00,0.71052,0.71062,0.71042,0.71062,0
2019/02/21,18:32:00,0.71062,0.71072,0.71062,0.71072,0
2019/02/21,18:33:00,0.71077,0.71082,0.71072,0.71082,0
2019/02/21,18:34:00,0.71082,0.71082,0.71067,0.71077,0
2019/02/21,18:35:00,0.71067,0.71077,0.71062,0.71062,0
2019/02/21,18:36:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/21,18:37:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/21,18:38:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/21,18:39:00,0.71057,0.71082,0.71057,0.71077,0
2019/02/21,18:40:00,0.71082,0.71082,0.71067,0.71067,0
2019/02/21,18:41:00,0.71072,0.71072,0.71062,0.71062,0
2019/02/21,18:42:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/21,18:43:00,0.71057,0.71072,0.71057,0.71062,0
2019/02/21,18:44:00,0.71057,0.71067,0.71057,0.71057,0
2019/02/21,18:45:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/21,18:46:00,0.71047,0.71062,0.71047,0.71057,0
2019/02/21,18:47:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/21,18:48:00,0.71057,0.71057,0.71047,0.71052,0
2019/02/21,18:49:00,0.71047,0.71052,0.71037,0.71042,0
2019/02/21,18:50:00,0.71042,0.71042,0.71032,0.71032,0
2019/02/21,18:51:00,0.71032,0.71032,0.71012,0.71012,0
2019/02/21,18:52:00,0.71007,0.71012,0.71002,0.71002,0
2019/02/21,18:53:00,0.71007,0.71032,0.71007,0.71027,0
2019/02/21,18:54:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/21,18:55:00,0.71027,0.71027,0.71007,0.71027,0
2019/02/21,18:56:00,0.71027,0.71027,0.71007,0.71007,0
2019/02/21,18:57:00,0.71012,0.71012,0.70992,0.71002,0
2019/02/21,18:58:00,0.70997,0.71007,0.70992,0.70992,0
2019/02/21,18:59:00,0.70997,0.71012,0.70997,0.71012,0
2019/02/21,19:00:00,0.71012,0.71032,0.71012,0.71022,0
2019/02/21,19:01:00,0.71017,0.71017,0.71007,0.71007,0
2019/02/21,19:02:00,0.71002,0.71002,0.70992,0.70997,0
2019/02/21,19:03:00,0.71002,0.71007,0.70992,0.71002,0
2019/02/21,19:04:00,0.70997,0.71007,0.70997,0.71002,0
2019/02/21,19:05:00,0.71007,0.71017,0.71007,0.71012,0
2019/02/21,19:06:00,0.71017,0.71027,0.71017,0.71027,0
2019/02/21,19:07:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/21,19:08:00,0.71017,0.71027,0.71017,0.71027,0
2019/02/21,19:09:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/21,19:10:00,0.71027,0.71032,0.71017,0.71022,0
2019/02/21,19:11:00,0.71027,0.71042,0.71027,0.71042,0
2019/02/21,19:12:00,0.71047,0.71052,0.71037,0.71042,0
2019/02/21,19:13:00,0.71037,0.71057,0.71037,0.71047,0
2019/02/21,19:14:00,0.71047,0.71052,0.71042,0.71042,0
2019/02/21,19:15:00,0.71042,0.71042,0.71032,0.71042,0
2019/02/21,19:16:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/21,19:17:00,0.71047,0.71062,0.71047,0.71057,0
2019/02/21,19:18:00,0.71052,0.71057,0.71047,0.71052,0
2019/02/21,19:19:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/21,19:20:00,0.71052,0.71062,0.71052,0.71062,0
2019/02/21,19:21:00,0.71062,0.71077,0.71057,0.71057,0
2019/02/21,19:22:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/21,19:23:00,0.71057,0.71062,0.71057,0.71062,0
2019/02/21,19:24:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/21,19:25:00,0.71072,0.71072,0.71062,0.71062,0
2019/02/21,19:26:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/21,19:27:00,0.71072,0.71087,0.71072,0.71087,0
2019/02/21,19:28:00,0.71082,0.71097,0.71082,0.71087,0
2019/02/21,19:29:00,0.71082,0.71082,0.71072,0.71072,0
2019/02/21,19:30:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/21,19:31:00,0.71062,0.71062,0.71042,0.71042,0
2019/02/21,19:32:00,0.71042,0.71057,0.71032,0.71057,0
2019/02/21,19:33:00,0.71062,0.71082,0.71062,0.71082,0
2019/02/21,19:34:00,0.71077,0.71087,0.71077,0.71082,0
2019/02/21,19:35:00,0.71087,0.71087,0.71067,0.71067,0
2019/02/21,19:36:00,0.71072,0.71077,0.71072,0.71077,0
2019/02/21,19:37:00,0.71072,0.71072,0.71072,0.71072,0
2019/02/21,19:38:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/21,19:39:00,0.71077,0.71087,0.71077,0.71082,0
2019/02/21,19:40:00,0.71087,0.71092,0.71072,0.71072,0
2019/02/21,19:41:00,0.71072,0.71087,0.71072,0.71082,0
2019/02/21,19:42:00,0.71087,0.71102,0.71087,0.71092,0
2019/02/21,19:43:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/21,19:44:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/21,19:45:00,0.71087,0.71102,0.71082,0.71087,0
2019/02/21,19:46:00,0.71082,0.71092,0.71082,0.71087,0
2019/02/21,19:47:00,0.71087,0.71092,0.71087,0.71092,0
2019/02/21,19:48:00,0.71092,0.71097,0.71082,0.71092,0
2019/02/21,19:49:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/21,19:50:00,0.71092,0.71097,0.71077,0.71082,0
2019/02/21,19:51:00,0.71082,0.71092,0.71082,0.71087,0
2019/02/21,19:52:00,0.71092,0.71092,0.71087,0.71087,0
2019/02/21,19:53:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/21,19:54:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/21,19:55:00,0.71092,0.71102,0.71092,0.71092,0
2019/02/21,19:56:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/21,19:57:00,0.71092,0.71112,0.71092,0.71102,0
2019/02/21,19:58:00,0.71102,0.71117,0.71102,0.71112,0
2019/02/21,19:59:00,0.71107,0.71107,0.71097,0.71097,0
2019/02/21,20:00:00,0.71102,0.71102,0.71097,0.71097,0
2019/02/21,20:01:00,0.71092,0.71092,0.71082,0.71087,0
2019/02/21,20:02:00,0.71082,0.71082,0.71067,0.71067,0
2019/02/21,20:03:00,0.71067,0.71082,0.71067,0.71082,0
2019/02/21,20:04:00,0.71077,0.71087,0.71077,0.71082,0
2019/02/21,20:05:00,0.71082,0.71092,0.71082,0.71092,0
2019/02/21,20:06:00,0.71092,0.71127,0.71092,0.71122,0
2019/02/21,20:07:00,0.71117,0.71122,0.71117,0.71122,0
2019/02/21,20:08:00,0.71117,0.71122,0.71092,0.71097,0
2019/02/21,20:09:00,0.71097,0.71112,0.71092,0.71102,0
2019/02/21,20:10:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/21,20:11:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/21,20:12:00,0.71092,0.71107,0.71092,0.71107,0
2019/02/21,20:13:00,0.71102,0.71112,0.71092,0.71107,0
2019/02/21,20:14:00,0.71102,0.71107,0.71097,0.71097,0
2019/02/21,20:15:00,0.71097,0.71102,0.71087,0.71092,0
2019/02/21,20:16:00,0.71092,0.71092,0.71077,0.71077,0
2019/02/21,20:17:00,0.71082,0.71092,0.71077,0.71087,0
2019/02/21,20:18:00,0.71087,0.71087,0.71082,0.71087,0
2019/02/21,20:19:00,0.71087,0.71102,0.71087,0.71097,0
2019/02/21,20:20:00,0.71097,0.71107,0.71097,0.71107,0
2019/02/21,20:21:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/21,20:22:00,0.71107,0.71107,0.71102,0.71102,0
2019/02/21,20:23:00,0.71102,0.71112,0.71097,0.71112,0
2019/02/21,20:24:00,0.71112,0.71127,0.71102,0.71102,0
2019/02/21,20:25:00,0.71097,0.71102,0.71087,0.71087,0
2019/02/21,20:26:00,0.71087,0.71087,0.71082,0.71082,0
2019/02/21,20:27:00,0.71077,0.71092,0.71077,0.71092,0
2019/02/21,20:28:00,0.71087,0.71102,0.71077,0.71082,0
2019/02/21,20:29:00,0.71077,0.71102,0.71077,0.71097,0
2019/02/21,20:30:00,0.71102,0.71107,0.71092,0.71092,0
2019/02/21,20:31:00,0.71087,0.71092,0.71082,0.71082,0
2019/02/21,20:32:00,0.71082,0.71092,0.71077,0.71092,0
2019/02/21,20:33:00,0.71087,0.71092,0.71077,0.71092,0
2019/02/21,20:34:00,0.71087,0.71107,0.71087,0.71102,0
2019/02/21,20:35:00,0.71097,0.71102,0.71092,0.71102,0
2019/02/21,20:36:00,0.71097,0.71117,0.71097,0.71117,0
2019/02/21,20:37:00,0.71112,0.71117,0.71097,0.71097,0
2019/02/21,20:38:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/21,20:39:00,0.71102,0.71117,0.71097,0.71117,0
2019/02/21,20:40:00,0.71112,0.71117,0.71112,0.71117,0
2019/02/21,20:41:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/21,20:42:00,0.71127,0.71137,0.71127,0.71132,0
2019/02/21,20:43:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/21,20:44:00,0.71127,0.71142,0.71127,0.71137,0
2019/02/21,20:45:00,0.71137,0.71147,0.71137,0.71142,0
2019/02/21,20:46:00,0.71142,0.71142,0.71117,0.71117,0
2019/02/21,20:47:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/21,20:48:00,0.71112,0.71122,0.71112,0.71117,0
2019/02/21,20:49:00,0.71112,0.71127,0.71112,0.71122,0
2019/02/21,20:50:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/21,20:51:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/21,20:52:00,0.71122,0.71127,0.71122,0.71122,0
2019/02/21,20:53:00,0.71122,0.71132,0.71122,0.71127,0
2019/02/21,20:54:00,0.71132,0.71137,0.71122,0.71127,0
2019/02/21,20:55:00,0.71127,0.71142,0.71127,0.71137,0
2019/02/21,20:56:00,0.71132,0.71132,0.71127,0.71132,0
2019/02/21,20:57:00,0.71127,0.71137,0.71127,0.71132,0
2019/02/21,20:58:00,0.71132,0.71137,0.71132,0.71132,0
2019/02/21,20:59:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/21,21:00:00,0.71127,0.71137,0.71122,0.71137,0
2019/02/21,21:01:00,0.71132,0.71137,0.71127,0.71137,0
2019/02/21,21:02:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/21,21:03:00,0.71147,0.71162,0.71147,0.71152,0
2019/02/21,21:04:00,0.71152,0.71172,0.71147,0.71167,0
2019/02/21,21:05:00,0.71167,0.71172,0.71152,0.71162,0
2019/02/21,21:06:00,0.71162,0.71177,0.71162,0.71177,0
2019/02/21,21:07:00,0.71177,0.71182,0.71167,0.71167,0
2019/02/21,21:08:00,0.71167,0.71167,0.71157,0.71162,0
2019/02/21,21:09:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/21,21:10:00,0.71157,0.71157,0.71147,0.71157,0
2019/02/21,21:11:00,0.71152,0.71157,0.71147,0.71147,0
2019/02/21,21:12:00,0.71147,0.71157,0.71147,0.71152,0
2019/02/21,21:13:00,0.71157,0.71157,0.71142,0.71142,0
2019/02/21,21:14:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/21,21:15:00,0.71142,0.71147,0.71137,0.71142,0
2019/02/21,21:16:00,0.71137,0.71147,0.71122,0.71142,0
2019/02/21,21:17:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/21,21:18:00,0.71147,0.71152,0.71147,0.71147,0
2019/02/21,21:19:00,0.71147,0.71147,0.71137,0.71137,0
2019/02/21,21:20:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/21,21:21:00,0.71127,0.71137,0.71122,0.71132,0
2019/02/21,21:22:00,0.71132,0.71137,0.71127,0.71132,0
2019/02/21,21:23:00,0.71137,0.71137,0.71127,0.71132,0
2019/02/21,21:24:00,0.71132,0.71142,0.71127,0.71142,0
2019/02/21,21:25:00,0.71142,0.71142,0.71142,0.71142,0
2019/02/21,21:26:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/21,21:27:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/21,21:28:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/21,21:29:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/21,21:30:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/21,21:31:00,0.71122,0.71142,0.71122,0.71142,0
2019/02/21,21:32:00,0.71142,0.71157,0.71142,0.71142,0
2019/02/21,21:33:00,0.71147,0.71147,0.71117,0.71117,0
2019/02/21,21:34:00,0.71117,0.71127,0.71102,0.71112,0
2019/02/21,21:35:00,0.71112,0.71112,0.71077,0.71082,0
2019/02/21,21:36:00,0.71082,0.71107,0.71082,0.71102,0
2019/02/21,21:37:00,0.71107,0.71107,0.71102,0.71107,0
2019/02/21,21:38:00,0.71112,0.71122,0.71107,0.71117,0
2019/02/21,21:39:00,0.71122,0.71127,0.71117,0.71117,0
2019/02/21,21:40:00,0.71122,0.71122,0.71107,0.71117,0
2019/02/21,21:41:00,0.71117,0.71117,0.71107,0.71117,0
2019/02/21,21:42:00,0.71112,0.71127,0.71112,0.71127,0
2019/02/21,21:43:00,0.71132,0.71147,0.71127,0.71142,0
2019/02/21,21:44:00,0.71147,0.71147,0.71132,0.71132,0
2019/02/21,21:45:00,0.71132,0.71132,0.71117,0.71117,0
2019/02/21,21:46:00,0.71117,0.71117,0.71097,0.71097,0
2019/02/21,21:47:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/21,21:48:00,0.71092,0.71092,0.71077,0.71082,0
2019/02/21,21:49:00,0.71077,0.71092,0.71077,0.71092,0
2019/02/21,21:50:00,0.71102,0.71102,0.71087,0.71097,0
2019/02/21,21:51:00,0.71102,0.71122,0.71097,0.71107,0
2019/02/21,21:52:00,0.71112,0.71112,0.71092,0.71092,0
2019/02/21,21:53:00,0.71092,0.71107,0.71092,0.71097,0
2019/02/21,21:54:00,0.71102,0.71102,0.71087,0.71092,0
2019/02/21,21:55:00,0.71092,0.71107,0.71092,0.71107,0
2019/02/21,21:56:00,0.71102,0.71117,0.71097,0.71097,0
2019/02/21,21:57:00,0.71092,0.71112,0.71092,0.71112,0
2019/02/21,21:58:00,0.71112,0.71117,0.71102,0.71112,0
2019/02/21,21:59:00,0.71117,0.71117,0.71097,0.71102,0
2019/02/21,22:00:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/21,22:01:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/21,22:02:00,0.71107,0.71122,0.71107,0.71117,0
2019/02/21,22:03:00,0.71122,0.71132,0.71122,0.71122,0
2019/02/21,22:04:00,0.71117,0.71117,0.71097,0.71102,0
2019/02/21,22:05:00,0.71102,0.71117,0.71102,0.71117,0
2019/02/21,22:06:00,0.71112,0.71112,0.71102,0.71107,0
2019/02/21,22:07:00,0.71107,0.71107,0.71087,0.71092,0
2019/02/21,22:08:00,0.71087,0.71092,0.71082,0.71092,0
2019/02/21,22:09:00,0.71082,0.71092,0.71072,0.71077,0
2019/02/21,22:10:00,0.71082,0.71097,0.71077,0.71092,0
2019/02/21,22:11:00,0.71097,0.71102,0.71087,0.71097,0
2019/02/21,22:12:00,0.71097,0.71107,0.71092,0.71102,0
2019/02/21,22:13:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/21,22:14:00,0.71102,0.71117,0.71102,0.71112,0
2019/02/21,22:15:00,0.71117,0.71122,0.71107,0.71107,0
2019/02/21,22:16:00,0.71112,0.71117,0.71097,0.71117,0
2019/02/21,22:17:00,0.71112,0.71127,0.71112,0.71127,0
2019/02/21,22:18:00,0.71122,0.71122,0.71117,0.71117,0
2019/02/21,22:19:00,0.71117,0.71117,0.71112,0.71117,0
2019/02/21,22:20:00,0.71112,0.71132,0.71107,0.71127,0
2019/02/21,22:21:00,0.71132,0.71147,0.71132,0.71137,0
2019/02/21,22:22:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/21,22:23:00,0.71132,0.71132,0.71112,0.71112,0
2019/02/21,22:24:00,0.71112,0.71112,0.71092,0.71097,0
2019/02/21,22:25:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/21,22:26:00,0.71097,0.71097,0.71082,0.71087,0
2019/02/21,22:27:00,0.71087,0.71087,0.71087,0.71087,0
2019/02/21,22:29:00,0.71087,0.71087,0.71087,0.71087,0
2019/02/21,22:30:00,0.71092,0.71200,0.71092,0.71102,0
2019/02/21,22:31:00,0.71099,0.71157,0.71087,0.71147,0
2019/02/21,22:32:00,0.71152,0.71157,0.71122,0.71127,0
2019/02/21,22:33:00,0.71122,0.71127,0.71112,0.71117,0
2019/02/21,22:34:00,0.71117,0.71122,0.71102,0.71117,0
2019/02/21,22:35:00,0.71117,0.71127,0.71107,0.71127,0
2019/02/21,22:36:00,0.71127,0.71132,0.71117,0.71127,0
2019/02/21,22:37:00,0.71122,0.71137,0.71117,0.71132,0
2019/02/21,22:38:00,0.71137,0.71142,0.71122,0.71127,0
2019/02/21,22:39:00,0.71127,0.71127,0.71112,0.71127,0
2019/02/21,22:40:00,0.71127,0.71137,0.71122,0.71127,0
2019/02/21,22:41:00,0.71122,0.71127,0.71102,0.71122,0
2019/02/21,22:42:00,0.71127,0.71127,0.71107,0.71117,0
2019/02/21,22:43:00,0.71112,0.71147,0.71107,0.71147,0
2019/02/21,22:44:00,0.71142,0.71142,0.71122,0.71122,0
2019/02/21,22:45:00,0.71117,0.71137,0.71117,0.71132,0
2019/02/21,22:46:00,0.71132,0.71142,0.71132,0.71137,0
2019/02/21,22:47:00,0.71142,0.71152,0.71137,0.71152,0
2019/02/21,22:48:00,0.71152,0.71152,0.71127,0.71132,0
2019/02/21,22:49:00,0.71137,0.71137,0.71107,0.71112,0
2019/02/21,22:50:00,0.71117,0.71117,0.71102,0.71107,0
2019/02/21,22:51:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/21,22:52:00,0.71097,0.71102,0.71092,0.71097,0
2019/02/21,22:53:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/21,22:54:00,0.71097,0.71117,0.71082,0.71112,0
2019/02/21,22:55:00,0.71107,0.71112,0.71102,0.71112,0
2019/02/21,22:56:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/21,22:57:00,0.71117,0.71142,0.71117,0.71142,0
2019/02/21,22:58:00,0.71142,0.71142,0.71127,0.71127,0
2019/02/21,22:59:00,0.71127,0.71137,0.71117,0.71117,0
2019/02/21,23:00:00,0.71117,0.71122,0.71107,0.71112,0
2019/02/21,23:01:00,0.71112,0.71112,0.71092,0.71092,0
2019/02/21,23:02:00,0.71092,0.71102,0.71092,0.71097,0
2019/02/21,23:03:00,0.71097,0.71122,0.71097,0.71112,0
2019/02/21,23:04:00,0.71112,0.71117,0.71102,0.71107,0
2019/02/21,23:05:00,0.71102,0.71107,0.71102,0.71102,0
2019/02/21,23:06:00,0.71097,0.71097,0.71092,0.71097,0
2019/02/21,23:07:00,0.71102,0.71102,0.71067,0.71067,0
2019/02/21,23:08:00,0.71067,0.71072,0.71047,0.71052,0
2019/02/21,23:09:00,0.71047,0.71052,0.71017,0.71017,0
2019/02/21,23:10:00,0.71017,0.71022,0.71012,0.71022,0
2019/02/21,23:11:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/21,23:12:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/21,23:13:00,0.71037,0.71047,0.71027,0.71042,0
2019/02/21,23:14:00,0.71042,0.71047,0.71042,0.71042,0
2019/02/21,23:15:00,0.71047,0.71052,0.71037,0.71052,0
2019/02/21,23:16:00,0.71047,0.71062,0.71047,0.71052,0
2019/02/21,23:17:00,0.71052,0.71057,0.71047,0.71052,0
2019/02/21,23:18:00,0.71047,0.71047,0.71042,0.71042,0
2019/02/21,23:19:00,0.71042,0.71062,0.71037,0.71062,0
2019/02/21,23:20:00,0.71067,0.71067,0.71057,0.71067,0
2019/02/21,23:21:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/21,23:22:00,0.71067,0.71067,0.71057,0.71067,0
2019/02/21,23:23:00,0.71067,0.71067,0.71042,0.71042,0
2019/02/21,23:24:00,0.71037,0.71042,0.71022,0.71032,0
2019/02/21,23:25:00,0.71032,0.71032,0.71022,0.71027,0
2019/02/21,23:26:00,0.71027,0.71047,0.71027,0.71047,0
2019/02/21,23:27:00,0.71042,0.71047,0.71032,0.71032,0
2019/02/21,23:28:00,0.71032,0.71052,0.71027,0.71052,0
2019/02/21,23:29:00,0.71057,0.71057,0.71042,0.71042,0
2019/02/21,23:30:00,0.71047,0.71047,0.71037,0.71042,0
2019/02/21,23:31:00,0.71037,0.71042,0.71032,0.71042,0
2019/02/21,23:32:00,0.71042,0.71047,0.71032,0.71047,0
2019/02/21,23:33:00,0.71047,0.71047,0.71037,0.71047,0
2019/02/21,23:34:00,0.71042,0.71047,0.71037,0.71042,0
2019/02/21,23:35:00,0.71042,0.71052,0.71037,0.71042,0
2019/02/21,23:36:00,0.71047,0.71047,0.71032,0.71037,0
2019/02/21,23:37:00,0.71042,0.71052,0.71037,0.71047,0
2019/02/21,23:38:00,0.71042,0.71047,0.71037,0.71047,0
2019/02/21,23:39:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/21,23:40:00,0.71047,0.71052,0.71037,0.71052,0
2019/02/21,23:41:00,0.71047,0.71047,0.71027,0.71032,0
2019/02/21,23:42:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/21,23:43:00,0.71032,0.71037,0.71022,0.71027,0
2019/02/21,23:44:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/21,23:45:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/21,23:46:00,0.71022,0.71027,0.71017,0.71017,0
2019/02/21,23:47:00,0.71012,0.71017,0.70972,0.70972,0
2019/02/21,23:48:00,0.70972,0.70972,0.70952,0.70962,0
2019/02/21,23:49:00,0.70967,0.70972,0.70947,0.70957,0
2019/02/21,23:50:00,0.70957,0.70967,0.70942,0.70957,0
2019/02/21,23:51:00,0.70957,0.70977,0.70957,0.70977,0
2019/02/21,23:52:00,0.70972,0.71007,0.70967,0.70987,0
2019/02/21,23:53:00,0.70992,0.71007,0.70987,0.71007,0
2019/02/21,23:54:00,0.71002,0.71017,0.70997,0.70997,0
2019/02/21,23:55:00,0.71002,0.71002,0.70977,0.70982,0
2019/02/21,23:56:00,0.70987,0.70987,0.70972,0.70982,0
2019/02/21,23:57:00,0.70982,0.70987,0.70967,0.70977,0
2019/02/21,23:58:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/21,23:59:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/22,00:00:00,0.70967,0.70987,0.70967,0.70987,0
2019/02/22,00:01:00,0.70982,0.70987,0.70937,0.70947,0
2019/02/22,00:02:00,0.70942,0.70962,0.70942,0.70942,0
2019/02/22,00:03:00,0.70937,0.70947,0.70932,0.70947,0
2019/02/22,00:04:00,0.70947,0.70947,0.70937,0.70942,0
2019/02/22,00:05:00,0.70942,0.70967,0.70942,0.70952,0
2019/02/22,00:06:00,0.70957,0.70957,0.70942,0.70947,0
2019/02/22,00:07:00,0.70947,0.70952,0.70942,0.70947,0
2019/02/22,00:08:00,0.70942,0.70947,0.70932,0.70937,0
2019/02/22,00:09:00,0.70932,0.70947,0.70927,0.70942,0
2019/02/22,00:10:00,0.70937,0.70942,0.70927,0.70927,0
2019/02/22,00:11:00,0.70932,0.70932,0.70907,0.70912,0
2019/02/22,00:12:00,0.70912,0.70922,0.70902,0.70922,0
2019/02/22,00:13:00,0.70917,0.70917,0.70892,0.70892,0
2019/02/22,00:14:00,0.70897,0.70907,0.70892,0.70902,0
2019/02/22,00:15:00,0.70907,0.70922,0.70907,0.70922,0
2019/02/22,00:16:00,0.70917,0.70937,0.70917,0.70932,0
2019/02/22,00:17:00,0.70932,0.70957,0.70932,0.70957,0
2019/02/22,00:18:00,0.70952,0.70977,0.70952,0.70967,0
2019/02/22,00:19:00,0.70967,0.70967,0.70947,0.70952,0
2019/02/22,00:20:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/22,00:21:00,0.70947,0.70952,0.70942,0.70942,0
2019/02/22,00:22:00,0.70947,0.70952,0.70937,0.70937,0
2019/02/22,00:23:00,0.70942,0.70942,0.70912,0.70917,0
2019/02/22,00:24:00,0.70917,0.70922,0.70902,0.70902,0
2019/02/22,00:25:00,0.70897,0.70902,0.70892,0.70902,0
2019/02/22,00:26:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/22,00:27:00,0.70897,0.70902,0.70882,0.70892,0
2019/02/22,00:28:00,0.70892,0.70902,0.70882,0.70902,0
2019/02/22,00:29:00,0.70897,0.70902,0.70892,0.70892,0
2019/02/22,00:30:00,0.70892,0.70897,0.70882,0.70882,0
2019/02/22,00:31:00,0.70887,0.70897,0.70887,0.70897,0
2019/02/22,00:32:00,0.70897,0.70897,0.70892,0.70892,0
2019/02/22,00:33:00,0.70897,0.70897,0.70887,0.70892,0
2019/02/22,00:34:00,0.70897,0.70907,0.70897,0.70907,0
2019/02/22,00:35:00,0.70902,0.70927,0.70902,0.70927,0
2019/02/22,00:36:00,0.70927,0.70927,0.70917,0.70927,0
2019/02/22,00:37:00,0.70932,0.70932,0.70917,0.70927,0
2019/02/22,00:38:00,0.70927,0.70937,0.70922,0.70937,0
2019/02/22,00:39:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/22,00:40:00,0.70927,0.70942,0.70927,0.70942,0
2019/02/22,00:41:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/22,00:42:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/22,00:43:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/22,00:44:00,0.70932,0.70952,0.70927,0.70937,0
2019/02/22,00:45:00,0.70932,0.70942,0.70932,0.70932,0
2019/02/22,00:46:00,0.70937,0.70937,0.70927,0.70927,0
2019/02/22,00:47:00,0.70927,0.70932,0.70902,0.70907,0
2019/02/22,00:48:00,0.70907,0.70907,0.70877,0.70897,0
2019/02/22,00:49:00,0.70897,0.70907,0.70892,0.70907,0
2019/02/22,00:50:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/22,00:51:00,0.70912,0.70917,0.70882,0.70892,0
2019/02/22,00:52:00,0.70887,0.70897,0.70862,0.70867,0
2019/02/22,00:53:00,0.70867,0.70877,0.70847,0.70852,0
2019/02/22,00:54:00,0.70852,0.70872,0.70847,0.70867,0
2019/02/22,00:55:00,0.70867,0.70882,0.70862,0.70877,0
2019/02/22,00:56:00,0.70877,0.70897,0.70877,0.70892,0
2019/02/22,00:57:00,0.70892,0.70907,0.70887,0.70902,0
2019/02/22,00:58:00,0.70897,0.70912,0.70892,0.70912,0
2019/02/22,00:59:00,0.70907,0.70912,0.70902,0.70912,0
2019/02/22,01:00:00,0.70907,0.70912,0.70892,0.70912,0
2019/02/22,01:01:00,0.70907,0.70912,0.70892,0.70907,0
2019/02/22,01:02:00,0.70902,0.70907,0.70877,0.70892,0
2019/02/22,01:03:00,0.70887,0.70902,0.70862,0.70867,0
2019/02/22,01:04:00,0.70862,0.70877,0.70862,0.70867,0
2019/02/22,01:05:00,0.70862,0.70867,0.70852,0.70857,0
2019/02/22,01:06:00,0.70857,0.70867,0.70852,0.70862,0
2019/02/22,01:07:00,0.70857,0.70862,0.70852,0.70852,0
2019/02/22,01:08:00,0.70852,0.70852,0.70832,0.70837,0
2019/02/22,01:09:00,0.70832,0.70832,0.70822,0.70827,0
2019/02/22,01:10:00,0.70822,0.70832,0.70822,0.70832,0
2019/02/22,01:11:00,0.70832,0.70832,0.70817,0.70827,0
2019/02/22,01:12:00,0.70822,0.70822,0.70792,0.70802,0
2019/02/22,01:13:00,0.70802,0.70802,0.70772,0.70782,0
2019/02/22,01:14:00,0.70787,0.70807,0.70787,0.70807,0
2019/02/22,01:15:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/22,01:16:00,0.70807,0.70812,0.70782,0.70787,0
2019/02/22,01:17:00,0.70792,0.70807,0.70782,0.70802,0
2019/02/22,01:18:00,0.70802,0.70802,0.70787,0.70797,0
2019/02/22,01:19:00,0.70797,0.70802,0.70777,0.70777,0
2019/02/22,01:20:00,0.70782,0.70787,0.70772,0.70777,0
2019/02/22,01:21:00,0.70777,0.70787,0.70777,0.70787,0
2019/02/22,01:22:00,0.70782,0.70792,0.70782,0.70787,0
2019/02/22,01:23:00,0.70782,0.70782,0.70767,0.70767,0
2019/02/22,01:24:00,0.70772,0.70777,0.70767,0.70777,0
2019/02/22,01:25:00,0.70777,0.70782,0.70772,0.70777,0
2019/02/22,01:26:00,0.70772,0.70777,0.70772,0.70777,0
2019/02/22,01:27:00,0.70777,0.70787,0.70777,0.70787,0
2019/02/22,01:28:00,0.70782,0.70782,0.70777,0.70782,0
2019/02/22,01:29:00,0.70777,0.70787,0.70777,0.70777,0
2019/02/22,01:30:00,0.70787,0.70787,0.70772,0.70777,0
2019/02/22,01:31:00,0.70782,0.70787,0.70777,0.70787,0
2019/02/22,01:32:00,0.70777,0.70787,0.70777,0.70787,0
2019/02/22,01:33:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/22,01:34:00,0.70787,0.70797,0.70787,0.70797,0
2019/02/22,01:35:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/22,01:36:00,0.70802,0.70812,0.70797,0.70807,0
2019/02/22,01:37:00,0.70807,0.70817,0.70807,0.70807,0
2019/02/22,01:38:00,0.70807,0.70817,0.70807,0.70817,0
2019/02/22,01:39:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/22,01:40:00,0.70817,0.70822,0.70807,0.70812,0
2019/02/22,01:41:00,0.70812,0.70827,0.70812,0.70822,0
2019/02/22,01:42:00,0.70817,0.70827,0.70817,0.70827,0
2019/02/22,01:43:00,0.70827,0.70827,0.70817,0.70817,0
2019/02/22,01:44:00,0.70817,0.70817,0.70812,0.70812,0
2019/02/22,01:45:00,0.70807,0.70807,0.70797,0.70797,0
2019/02/22,01:46:00,0.70797,0.70802,0.70797,0.70797,0
2019/02/22,01:47:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/22,01:48:00,0.70797,0.70802,0.70792,0.70797,0
2019/02/22,01:49:00,0.70802,0.70812,0.70797,0.70807,0
2019/02/22,01:50:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/22,01:51:00,0.70812,0.70827,0.70812,0.70822,0
2019/02/22,01:52:00,0.70827,0.70827,0.70812,0.70817,0
2019/02/22,01:53:00,0.70817,0.70822,0.70802,0.70802,0
2019/02/22,01:54:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/22,01:55:00,0.70812,0.70812,0.70792,0.70797,0
2019/02/22,01:56:00,0.70797,0.70802,0.70777,0.70777,0
2019/02/22,01:57:00,0.70777,0.70797,0.70772,0.70797,0
2019/02/22,01:58:00,0.70792,0.70807,0.70792,0.70802,0
2019/02/22,01:59:00,0.70802,0.70812,0.70802,0.70812,0
2019/02/22,02:00:00,0.70812,0.70812,0.70802,0.70807,0
2019/02/22,02:01:00,0.70802,0.70817,0.70802,0.70817,0
2019/02/22,02:02:00,0.70817,0.70827,0.70812,0.70812,0
2019/02/22,02:03:00,0.70812,0.70812,0.70797,0.70802,0
2019/02/22,02:04:00,0.70807,0.70807,0.70787,0.70792,0
2019/02/22,02:05:00,0.70792,0.70797,0.70777,0.70777,0
2019/02/22,02:06:00,0.70782,0.70782,0.70767,0.70772,0
2019/02/22,02:07:00,0.70772,0.70777,0.70762,0.70767,0
2019/02/22,02:08:00,0.70762,0.70767,0.70752,0.70762,0
2019/02/22,02:09:00,0.70757,0.70762,0.70752,0.70752,0
2019/02/22,02:10:00,0.70752,0.70752,0.70742,0.70752,0
2019/02/22,02:11:00,0.70752,0.70752,0.70752,0.70752,0
2019/02/22,02:12:00,0.70752,0.70752,0.70747,0.70747,0
2019/02/22,02:13:00,0.70742,0.70742,0.70732,0.70732,0
2019/02/22,02:14:00,0.70732,0.70742,0.70727,0.70737,0
2019/02/22,02:15:00,0.70737,0.70752,0.70732,0.70747,0
2019/02/22,02:16:00,0.70752,0.70752,0.70737,0.70737,0
2019/02/22,02:17:00,0.70732,0.70732,0.70722,0.70722,0
2019/02/22,02:18:00,0.70727,0.70732,0.70707,0.70732,0
2019/02/22,02:19:00,0.70737,0.70737,0.70732,0.70732,0
2019/02/22,02:20:00,0.70732,0.70732,0.70727,0.70732,0
2019/02/22,02:21:00,0.70727,0.70732,0.70717,0.70722,0
2019/02/22,02:22:00,0.70717,0.70737,0.70717,0.70737,0
2019/02/22,02:23:00,0.70742,0.70752,0.70737,0.70752,0
2019/02/22,02:24:00,0.70747,0.70752,0.70737,0.70737,0
2019/02/22,02:25:00,0.70737,0.70747,0.70732,0.70747,0
2019/02/22,02:26:00,0.70747,0.70747,0.70737,0.70737,0
2019/02/22,02:27:00,0.70742,0.70747,0.70742,0.70747,0
2019/02/22,02:28:00,0.70747,0.70747,0.70737,0.70737,0
2019/02/22,02:29:00,0.70737,0.70737,0.70727,0.70727,0
2019/02/22,02:30:00,0.70727,0.70732,0.70727,0.70732,0
2019/02/22,02:31:00,0.70727,0.70742,0.70727,0.70737,0
2019/02/22,02:32:00,0.70737,0.70737,0.70737,0.70737,0
2019/02/22,02:33:00,0.70737,0.70757,0.70737,0.70757,0
2019/02/22,02:34:00,0.70752,0.70752,0.70752,0.70752,0
2019/02/22,02:35:00,0.70752,0.70752,0.70737,0.70747,0
2019/02/22,02:36:00,0.70752,0.70752,0.70747,0.70747,0
2019/02/22,02:37:00,0.70747,0.70752,0.70742,0.70742,0
2019/02/22,02:38:00,0.70742,0.70747,0.70742,0.70747,0
2019/02/22,02:39:00,0.70747,0.70752,0.70747,0.70752,0
2019/02/22,02:40:00,0.70752,0.70752,0.70747,0.70747,0
2019/02/22,02:41:00,0.70747,0.70772,0.70747,0.70767,0
2019/02/22,02:42:00,0.70767,0.70787,0.70767,0.70782,0
2019/02/22,02:43:00,0.70787,0.70787,0.70777,0.70777,0
2019/02/22,02:44:00,0.70777,0.70787,0.70777,0.70782,0
2019/02/22,02:45:00,0.70782,0.70782,0.70777,0.70782,0
2019/02/22,02:46:00,0.70777,0.70807,0.70772,0.70792,0
2019/02/22,02:47:00,0.70787,0.70797,0.70777,0.70777,0
2019/02/22,02:48:00,0.70782,0.70797,0.70782,0.70787,0
2019/02/22,02:49:00,0.70792,0.70792,0.70777,0.70777,0
2019/02/22,02:50:00,0.70777,0.70787,0.70777,0.70782,0
2019/02/22,02:51:00,0.70777,0.70787,0.70777,0.70787,0
2019/02/22,02:52:00,0.70792,0.70797,0.70787,0.70792,0
2019/02/22,02:53:00,0.70787,0.70797,0.70787,0.70797,0
2019/02/22,02:54:00,0.70797,0.70797,0.70787,0.70792,0
2019/02/22,02:55:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/22,02:56:00,0.70787,0.70792,0.70782,0.70787,0
2019/02/22,02:57:00,0.70792,0.70802,0.70787,0.70802,0
2019/02/22,02:58:00,0.70802,0.70802,0.70797,0.70802,0
2019/02/22,02:59:00,0.70802,0.70812,0.70802,0.70807,0
2019/02/22,03:00:00,0.70802,0.70807,0.70797,0.70807,0
2019/02/22,03:01:00,0.70807,0.70807,0.70787,0.70792,0
2019/02/22,03:02:00,0.70792,0.70792,0.70787,0.70787,0
2019/02/22,03:03:00,0.70787,0.70792,0.70782,0.70782,0
2019/02/22,03:04:00,0.70787,0.70792,0.70777,0.70787,0
2019/02/22,03:05:00,0.70782,0.70792,0.70782,0.70787,0
2019/02/22,03:06:00,0.70787,0.70792,0.70782,0.70792,0
2019/02/22,03:07:00,0.70797,0.70797,0.70792,0.70792,0
2019/02/22,03:08:00,0.70792,0.70797,0.70787,0.70797,0
2019/02/22,03:09:00,0.70802,0.70802,0.70792,0.70792,0
2019/02/22,03:10:00,0.70792,0.70797,0.70787,0.70792,0
2019/02/22,03:11:00,0.70787,0.70802,0.70787,0.70797,0
2019/02/22,03:12:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/22,03:13:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/22,03:14:00,0.70782,0.70787,0.70777,0.70787,0
2019/02/22,03:15:00,0.70787,0.70792,0.70787,0.70787,0
2019/02/22,03:16:00,0.70792,0.70802,0.70792,0.70802,0
2019/02/22,03:17:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/22,03:18:00,0.70802,0.70802,0.70792,0.70797,0
2019/02/22,03:19:00,0.70792,0.70797,0.70792,0.70792,0
2019/02/22,03:20:00,0.70797,0.70797,0.70792,0.70792,0
2019/02/22,03:21:00,0.70797,0.70797,0.70792,0.70792,0
2019/02/22,03:22:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/22,03:23:00,0.70797,0.70807,0.70797,0.70807,0
2019/02/22,03:24:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/22,03:25:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/22,03:26:00,0.70807,0.70807,0.70797,0.70802,0
2019/02/22,03:27:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/22,03:28:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/22,03:29:00,0.70797,0.70797,0.70787,0.70787,0
2019/02/22,03:30:00,0.70787,0.70787,0.70777,0.70787,0
2019/02/22,03:31:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/22,03:32:00,0.70797,0.70807,0.70797,0.70807,0
2019/02/22,03:33:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/22,03:34:00,0.70792,0.70807,0.70792,0.70807,0
2019/02/22,03:35:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/22,03:36:00,0.70807,0.70807,0.70797,0.70802,0
2019/02/22,03:37:00,0.70802,0.70807,0.70797,0.70807,0
2019/02/22,03:38:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/22,03:40:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/22,03:41:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/22,03:42:00,0.70812,0.70812,0.70797,0.70802,0
2019/02/22,03:43:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/22,03:44:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/22,03:45:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/22,03:46:00,0.70802,0.70802,0.70792,0.70792,0
2019/02/22,03:47:00,0.70797,0.70807,0.70797,0.70802,0
2019/02/22,03:48:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/22,03:49:00,0.70802,0.70807,0.70802,0.70802,0
2019/02/22,03:50:00,0.70797,0.70807,0.70797,0.70807,0
2019/02/22,03:51:00,0.70812,0.70812,0.70807,0.70807,0
2019/02/22,03:52:00,0.70807,0.70812,0.70807,0.70812,0
2019/02/22,03:53:00,0.70812,0.70812,0.70802,0.70802,0
2019/02/22,03:54:00,0.70802,0.70812,0.70797,0.70812,0
2019/02/22,03:55:00,0.70812,0.70812,0.70802,0.70802,0
2019/02/22,03:56:00,0.70797,0.70827,0.70797,0.70827,0
2019/02/22,03:57:00,0.70822,0.70832,0.70812,0.70827,0
2019/02/22,03:58:00,0.70827,0.70832,0.70822,0.70832,0
2019/02/22,03:59:00,0.70827,0.70832,0.70827,0.70827,0
2019/02/22,04:00:00,0.70832,0.70832,0.70827,0.70827,0
2019/02/22,04:01:00,0.70822,0.70827,0.70822,0.70827,0
2019/02/22,04:02:00,0.70822,0.70827,0.70812,0.70827,0
2019/02/22,04:03:00,0.70827,0.70832,0.70827,0.70827,0
2019/02/22,04:04:00,0.70832,0.70832,0.70822,0.70822,0
2019/02/22,04:05:00,0.70822,0.70822,0.70812,0.70817,0
2019/02/22,04:06:00,0.70817,0.70817,0.70807,0.70812,0
2019/02/22,04:07:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/22,04:08:00,0.70812,0.70812,0.70807,0.70812,0
2019/02/22,04:09:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/22,04:10:00,0.70807,0.70807,0.70797,0.70797,0
2019/02/22,04:11:00,0.70797,0.70797,0.70787,0.70792,0
2019/02/22,04:12:00,0.70787,0.70787,0.70787,0.70787,0
2019/02/22,04:13:00,0.70782,0.70787,0.70777,0.70782,0
2019/02/22,04:14:00,0.70777,0.70782,0.70772,0.70777,0
2019/02/22,04:15:00,0.70777,0.70782,0.70772,0.70782,0
2019/02/22,04:16:00,0.70777,0.70782,0.70772,0.70772,0
2019/02/22,04:17:00,0.70767,0.70782,0.70767,0.70777,0
2019/02/22,04:18:00,0.70777,0.70787,0.70777,0.70782,0
2019/02/22,04:19:00,0.70787,0.70792,0.70787,0.70792,0
2019/02/22,04:20:00,0.70792,0.70797,0.70782,0.70787,0
2019/02/22,04:21:00,0.70787,0.70792,0.70787,0.70787,0
2019/02/22,04:22:00,0.70782,0.70782,0.70782,0.70782,0
2019/02/22,04:23:00,0.70782,0.70782,0.70782,0.70782,0
2019/02/22,04:24:00,0.70782,0.70782,0.70772,0.70772,0
2019/02/22,04:25:00,0.70777,0.70782,0.70762,0.70777,0
2019/02/22,04:26:00,0.70772,0.70772,0.70767,0.70767,0
2019/02/22,04:27:00,0.70762,0.70782,0.70762,0.70782,0
2019/02/22,04:28:00,0.70777,0.70782,0.70777,0.70782,0
2019/02/22,04:29:00,0.70787,0.70787,0.70782,0.70782,0
2019/02/22,04:30:00,0.70782,0.70787,0.70782,0.70787,0
2019/02/22,04:31:00,0.70787,0.70792,0.70787,0.70787,0
2019/02/22,04:32:00,0.70792,0.70792,0.70787,0.70792,0
2019/02/22,04:33:00,0.70792,0.70792,0.70782,0.70787,0
2019/02/22,04:34:00,0.70782,0.70782,0.70782,0.70782,0
2019/02/22,04:35:00,0.70787,0.70787,0.70782,0.70787,0
2019/02/22,04:36:00,0.70787,0.70787,0.70782,0.70782,0
2019/02/22,04:38:00,0.70777,0.70777,0.70777,0.70777,0
2019/02/22,04:39:00,0.70772,0.70777,0.70767,0.70777,0
2019/02/22,04:40:00,0.70782,0.70782,0.70777,0.70777,0
2019/02/22,04:41:00,0.70782,0.70787,0.70777,0.70787,0
2019/02/22,04:42:00,0.70787,0.70797,0.70787,0.70797,0
2019/02/22,04:43:00,0.70802,0.70807,0.70802,0.70802,0
2019/02/22,04:44:00,0.70802,0.70812,0.70802,0.70807,0
2019/02/22,04:45:00,0.70807,0.70807,0.70797,0.70802,0
2019/02/22,04:46:00,0.70797,0.70797,0.70797,0.70797,0
2019/02/22,04:47:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/22,04:48:00,0.70807,0.70807,0.70802,0.70807,0
2019/02/22,04:49:00,0.70807,0.70807,0.70802,0.70807,0
2019/02/22,04:50:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/22,04:51:00,0.70802,0.70807,0.70802,0.70807,0
2019/02/22,04:52:00,0.70807,0.70807,0.70792,0.70802,0
2019/02/22,04:53:00,0.70807,0.70807,0.70792,0.70792,0
2019/02/22,04:54:00,0.70792,0.70792,0.70787,0.70792,0
2019/02/22,04:55:00,0.70792,0.70792,0.70792,0.70792,0
2019/02/22,04:56:00,0.70797,0.70807,0.70797,0.70807,0
2019/02/22,04:57:00,0.70807,0.70807,0.70802,0.70802,0
2019/02/22,04:58:00,0.70802,0.70812,0.70802,0.70812,0
2019/02/22,04:59:00,0.70807,0.70812,0.70807,0.70807,0
2019/02/22,05:00:00,0.70812,0.70812,0.70802,0.70802,0
2019/02/22,05:01:00,0.70797,0.70807,0.70792,0.70797,0
2019/02/22,05:02:00,0.70797,0.70797,0.70787,0.70792,0
2019/02/22,05:03:00,0.70797,0.70802,0.70792,0.70792,0
2019/02/22,05:04:00,0.70787,0.70797,0.70787,0.70797,0
2019/02/22,05:05:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/22,05:06:00,0.70797,0.70797,0.70787,0.70792,0
2019/02/22,05:07:00,0.70792,0.70797,0.70792,0.70797,0
2019/02/22,05:08:00,0.70797,0.70802,0.70792,0.70802,0
2019/02/22,05:09:00,0.70797,0.70812,0.70797,0.70812,0
2019/02/22,05:10:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/22,05:11:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/22,05:12:00,0.70817,0.70817,0.70807,0.70807,0
2019/02/22,05:14:00,0.70812,0.70817,0.70807,0.70812,0
2019/02/22,05:15:00,0.70807,0.70812,0.70802,0.70807,0
2019/02/22,05:16:00,0.70802,0.70807,0.70802,0.70802,0
2019/02/22,05:17:00,0.70797,0.70802,0.70797,0.70802,0
2019/02/22,05:18:00,0.70807,0.70807,0.70802,0.70802,0
2019/02/22,05:19:00,0.70802,0.70802,0.70797,0.70797,0
2019/02/22,05:20:00,0.70802,0.70807,0.70802,0.70802,0
2019/02/22,05:21:00,0.70807,0.70807,0.70807,0.70807,0
2019/02/22,05:23:00,0.70812,0.70812,0.70812,0.70812,0
2019/02/22,05:24:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/22,05:25:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/22,05:26:00,0.70817,0.70822,0.70817,0.70817,0
2019/02/22,05:29:00,0.70817,0.70817,0.70817,0.70817,0
2019/02/22,05:30:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/22,05:32:00,0.70812,0.70817,0.70812,0.70817,0
2019/02/22,05:33:00,0.70812,0.70817,0.70807,0.70812,0
2019/02/22,05:34:00,0.70817,0.70822,0.70812,0.70817,0
2019/02/22,05:35:00,0.70822,0.70822,0.70817,0.70817,0
2019/02/22,05:37:00,0.70822,0.70822,0.70817,0.70817,0
2019/02/22,05:38:00,0.70822,0.70822,0.70817,0.70817,0
2019/02/22,05:39:00,0.70822,0.70822,0.70822,0.70822,0
2019/02/22,05:40:00,0.70817,0.70822,0.70817,0.70822,0
2019/02/22,05:41:00,0.70822,0.70827,0.70817,0.70827,0
2019/02/22,05:42:00,0.70832,0.70962,0.70832,0.70947,0
2019/02/22,05:43:00,0.70942,0.71112,0.70882,0.71112,0
2019/02/22,05:44:00,0.71107,0.71152,0.70987,0.70987,0
2019/02/22,05:45:00,0.70977,0.70982,0.70967,0.70982,0
2019/02/22,05:46:00,0.70982,0.70997,0.70947,0.70997,0
2019/02/22,05:47:00,0.71007,0.71017,0.70952,0.70952,0
2019/02/22,05:48:00,0.70952,0.70982,0.70952,0.70972,0
2019/02/22,05:49:00,0.70967,0.70972,0.70957,0.70957,0
2019/02/22,05:50:00,0.70962,0.70962,0.70937,0.70942,0
2019/02/22,05:51:00,0.70947,0.70947,0.70937,0.70942,0
2019/02/22,05:52:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/22,05:53:00,0.70937,0.70942,0.70937,0.70937,0
2019/02/22,05:54:00,0.70932,0.70937,0.70927,0.70937,0
2019/02/22,05:55:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/22,05:56:00,0.70947,0.70992,0.70942,0.70992,0
2019/02/22,05:57:00,0.70992,0.70997,0.70962,0.70962,0
2019/02/22,05:58:00,0.70967,0.71012,0.70967,0.71007,0
2019/02/22,05:59:00,0.71007,0.71007,0.70987,0.71007,0
2019/02/22,06:00:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/22,06:01:00,0.70997,0.70997,0.70967,0.70967,0
2019/02/22,06:02:00,0.70967,0.70967,0.70947,0.70947,0
2019/02/22,06:03:00,0.70957,0.70957,0.70922,0.70932,0
2019/02/22,06:04:00,0.70932,0.70942,0.70927,0.70937,0
2019/02/22,06:05:00,0.70942,0.70942,0.70917,0.70927,0
2019/02/22,06:06:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/22,06:10:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/22,06:11:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/22,06:12:00,0.70925,0.70925,0.70925,0.70925,0
2019/02/22,06:13:00,0.70927,0.70927,0.70907,0.70927,0
2019/02/22,06:14:00,0.70927,0.70932,0.70917,0.70917,0
2019/02/22,06:15:00,0.70912,0.70917,0.70912,0.70912,0
2019/02/22,06:16:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/22,06:17:00,0.70917,0.70927,0.70917,0.70927,0
2019/02/22,06:18:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/22,06:19:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/22,06:20:00,0.70932,0.70937,0.70927,0.70937,0
2019/02/22,06:21:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/22,06:22:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/22,06:23:00,0.70932,0.70932,0.70927,0.70927,0
2019/02/22,06:24:00,0.70932,0.70957,0.70927,0.70957,0
2019/02/22,06:25:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/22,06:26:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/22,06:27:00,0.70947,0.70967,0.70947,0.70952,0
2019/02/22,06:28:00,0.70957,0.70962,0.70952,0.70957,0
2019/02/22,06:29:00,0.70957,0.70957,0.70952,0.70957,0
2019/02/22,06:30:00,0.70957,0.70967,0.70957,0.70967,0
2019/02/22,06:31:00,0.70967,0.70967,0.70957,0.70957,0
2019/02/22,06:32:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/22,06:33:00,0.70942,0.70947,0.70937,0.70947,0
2019/02/22,06:34:00,0.70947,0.70947,0.70937,0.70942,0
2019/02/22,06:35:00,0.70942,0.70947,0.70937,0.70947,0
2019/02/22,06:36:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/22,06:37:00,0.70932,0.70932,0.70922,0.70922,0
2019/02/22,06:38:00,0.70922,0.70932,0.70922,0.70927,0
2019/02/22,06:39:00,0.70932,0.70932,0.70927,0.70932,0
2019/02/22,06:40:00,0.70927,0.70932,0.70927,0.70932,0
2019/02/22,06:41:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/22,06:42:00,0.70937,0.70942,0.70927,0.70927,0
2019/02/22,06:44:00,0.70927,0.70927,0.70917,0.70922,0
2019/02/22,06:45:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/22,06:46:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/22,06:47:00,0.70907,0.70922,0.70907,0.70922,0
2019/02/22,06:49:00,0.70922,0.70922,0.70912,0.70922,0
2019/02/22,06:50:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/22,06:51:00,0.70922,0.70932,0.70922,0.70922,0
2019/02/22,06:54:00,0.70917,0.70922,0.70902,0.70922,0
2019/02/22,06:55:00,0.70922,0.70922,0.70917,0.70922,0
2019/02/22,06:56:00,0.70927,0.70932,0.70917,0.70917,0
2019/02/22,06:57:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/22,06:58:00,0.70922,0.70922,0.70912,0.70912,0
2019/02/22,06:59:00,0.70902,0.70912,0.70902,0.70912,0
2019/02/22,07:05:00,0.70952,0.70952,0.70942,0.70942,0
2019/02/22,07:06:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/22,07:07:00,0.70947,0.70952,0.70912,0.70927,0
2019/02/22,07:08:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/22,07:09:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/22,07:10:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/22,07:11:00,0.70932,0.70962,0.70932,0.70952,0
2019/02/22,07:13:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/22,07:14:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/22,07:15:00,0.70937,0.70952,0.70937,0.70942,0
2019/02/22,07:21:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/22,07:26:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/22,07:27:00,0.70962,0.70962,0.70962,0.70962,0
2019/02/22,07:28:00,0.70962,0.70962,0.70957,0.70957,0
2019/02/22,07:29:00,0.70957,0.70982,0.70957,0.70982,0
2019/02/22,07:30:00,0.70977,0.71080,0.70962,0.70995,0
2019/02/22,07:31:00,0.70995,0.71002,0.70972,0.70992,0
2019/02/22,07:32:00,0.70992,0.70997,0.70957,0.70982,0
2019/02/22,07:33:00,0.70982,0.70997,0.70982,0.70987,0
2019/02/22,07:34:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/22,07:35:00,0.70985,0.71085,0.70972,0.71030,0
2019/02/22,07:36:00,0.71032,0.71032,0.70962,0.70962,0
2019/02/22,07:37:00,0.70982,0.70982,0.70902,0.70952,0
2019/02/22,07:38:00,0.70922,0.70970,0.70902,0.70917,0
2019/02/22,07:39:00,0.70917,0.70927,0.70882,0.70902,0
2019/02/22,07:40:00,0.70892,0.70902,0.70892,0.70902,0
2019/02/22,07:41:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/22,07:42:00,0.70932,0.70952,0.70932,0.70952,0
2019/02/22,07:43:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/22,07:44:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/22,07:45:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/22,07:46:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/22,07:47:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/22,07:48:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/22,07:49:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/22,07:51:00,0.70942,0.71000,0.70942,0.70997,0
2019/02/22,07:52:00,0.70982,0.70982,0.70967,0.70967,0
2019/02/22,07:53:00,0.70967,0.70982,0.70967,0.70982,0
2019/02/22,07:55:00,0.70982,0.70982,0.70962,0.70967,0
2019/02/22,07:57:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/22,07:58:00,0.70947,0.70947,0.70922,0.70922,0
2019/02/22,07:59:00,0.70932,0.70932,0.70912,0.70922,0
2019/02/22,08:00:00,0.70912,0.70932,0.70907,0.70922,0
2019/02/22,08:01:00,0.70932,0.70932,0.70912,0.70932,0
2019/02/22,08:02:00,0.70922,0.70972,0.70912,0.70952,0
2019/02/22,08:03:00,0.70947,0.70967,0.70947,0.70967,0
2019/02/22,08:04:00,0.70967,0.70972,0.70952,0.70967,0
2019/02/22,08:05:00,0.70972,0.70982,0.70962,0.70982,0
2019/02/22,08:06:00,0.70982,0.70982,0.70977,0.70982,0
2019/02/22,08:07:00,0.71002,0.71002,0.70982,0.70992,0
2019/02/22,08:08:00,0.70982,0.70982,0.70982,0.70982,0
2019/02/22,08:09:00,0.70987,0.70987,0.70987,0.70987,0
2019/02/22,08:10:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/22,08:11:00,0.70997,0.71002,0.70975,0.70975,0
2019/02/22,08:12:00,0.70975,0.70975,0.70971,0.70972,0
2019/02/22,08:13:00,0.70974,0.70982,0.70974,0.70982,0
2019/02/22,08:14:00,0.70997,0.71017,0.70987,0.71017,0
2019/02/22,08:15:00,0.71002,0.71012,0.70997,0.71007,0
2019/02/22,08:16:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/22,08:17:00,0.71012,0.71012,0.71012,0.71012,0
2019/02/22,08:18:00,0.71022,0.71022,0.71017,0.71022,0
2019/02/22,08:21:00,0.71032,0.71032,0.71022,0.71032,0
2019/02/22,08:22:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/22,08:23:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/22,08:24:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/22,08:25:00,0.70992,0.71007,0.70972,0.70972,0
2019/02/22,08:26:00,0.70977,0.70977,0.70962,0.70962,0
2019/02/22,08:27:00,0.70977,0.70977,0.70977,0.70977,0
2019/02/22,08:29:00,0.70992,0.70992,0.70992,0.70992,0
2019/02/22,08:30:00,0.71002,0.71007,0.71002,0.71002,0
2019/02/22,08:31:00,0.70997,0.71012,0.70997,0.71012,0
2019/02/22,08:32:00,0.71017,0.71032,0.71017,0.71017,0
2019/02/22,08:33:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/22,08:34:00,0.71017,0.71022,0.71017,0.71022,0
2019/02/22,08:35:00,0.71027,0.71027,0.71027,0.71027,0
2019/02/22,08:36:00,0.71022,0.71032,0.71022,0.71027,0
2019/02/22,08:37:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/22,08:38:00,0.71032,0.71032,0.71027,0.71027,0
2019/02/22,08:39:00,0.71032,0.71032,0.71022,0.71027,0
2019/02/22,08:40:00,0.71032,0.71032,0.71012,0.71032,0
2019/02/22,08:41:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/22,08:42:00,0.71032,0.71032,0.71032,0.71032,0
2019/02/22,08:43:00,0.71037,0.71037,0.71037,0.71037,0
2019/02/22,08:44:00,0.71042,0.71062,0.71042,0.71062,0
2019/02/22,08:45:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/22,08:46:00,0.71052,0.71052,0.71052,0.71052,0
2019/02/22,08:47:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/22,08:48:00,0.71042,0.71042,0.71042,0.71042,0
2019/02/22,08:49:00,0.71042,0.71052,0.71042,0.71052,0
2019/02/22,08:51:00,0.71052,0.71062,0.71042,0.71057,0
2019/02/22,08:53:00,0.71062,0.71062,0.71052,0.71062,0
2019/02/22,08:54:00,0.71062,0.71072,0.71062,0.71072,0
2019/02/22,08:55:00,0.71067,0.71087,0.71067,0.71087,0
2019/02/22,08:56:00,0.71092,0.71102,0.71087,0.71092,0
2019/02/22,08:57:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/22,08:58:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/22,08:59:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/22,09:01:00,0.71087,0.71097,0.71072,0.71092,0
2019/02/22,09:02:00,0.71087,0.71097,0.71012,0.71027,0
2019/02/22,09:03:00,0.71027,0.71152,0.71027,0.71112,0
2019/02/22,09:04:00,0.71117,0.71127,0.71077,0.71082,0
2019/02/22,09:05:00,0.71077,0.71082,0.71052,0.71072,0
2019/02/22,09:06:00,0.71067,0.71092,0.71057,0.71062,0
2019/02/22,09:07:00,0.71057,0.71067,0.71047,0.71067,0
2019/02/22,09:08:00,0.71062,0.71072,0.71062,0.71072,0
2019/02/22,09:09:00,0.71077,0.71077,0.71072,0.71077,0
2019/02/22,09:10:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/22,09:11:00,0.71077,0.71097,0.71067,0.71087,0
2019/02/22,09:12:00,0.71082,0.71107,0.71082,0.71102,0
2019/02/22,09:13:00,0.71107,0.71127,0.71097,0.71097,0
2019/02/22,09:14:00,0.71092,0.71107,0.71087,0.71092,0
2019/02/22,09:15:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/22,09:16:00,0.71092,0.71092,0.71072,0.71087,0
2019/02/22,09:17:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/22,09:18:00,0.71087,0.71087,0.71077,0.71087,0
2019/02/22,09:19:00,0.71082,0.71087,0.71077,0.71077,0
2019/02/22,09:20:00,0.71082,0.71087,0.71067,0.71077,0
2019/02/22,09:21:00,0.71077,0.71077,0.71072,0.71077,0
2019/02/22,09:22:00,0.71082,0.71087,0.71077,0.71087,0
2019/02/22,09:23:00,0.71087,0.71087,0.71087,0.71087,0
2019/02/22,09:24:00,0.71097,0.71097,0.71087,0.71092,0
2019/02/22,09:25:00,0.71087,0.71092,0.71067,0.71067,0
2019/02/22,09:26:00,0.71067,0.71067,0.71052,0.71067,0
2019/02/22,09:27:00,0.71067,0.71072,0.71057,0.71062,0
2019/02/22,09:28:00,0.71057,0.71062,0.71052,0.71062,0
2019/02/22,09:29:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/22,09:30:00,0.71052,0.71067,0.71052,0.71067,0
2019/02/22,09:31:00,0.71062,0.71072,0.71062,0.71067,0
2019/02/22,09:32:00,0.71072,0.71072,0.71052,0.71067,0
2019/02/22,09:33:00,0.71072,0.71077,0.71062,0.71062,0
2019/02/22,09:34:00,0.71067,0.71072,0.71047,0.71057,0
2019/02/22,09:35:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/22,09:36:00,0.71057,0.71072,0.71057,0.71062,0
2019/02/22,09:37:00,0.71067,0.71067,0.71067,0.71067,0
2019/02/22,09:38:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/22,09:39:00,0.71052,0.71057,0.71052,0.71057,0
2019/02/22,09:40:00,0.71057,0.71067,0.71057,0.71067,0
2019/02/22,09:41:00,0.71067,0.71077,0.71062,0.71067,0
2019/02/22,09:42:00,0.71077,0.71097,0.71067,0.71067,0
2019/02/22,09:43:00,0.71072,0.71077,0.71072,0.71072,0
2019/02/22,09:44:00,0.71077,0.71077,0.71067,0.71067,0
2019/02/22,09:45:00,0.71067,0.71077,0.71062,0.71077,0
2019/02/22,09:46:00,0.71072,0.71077,0.71067,0.71077,0
2019/02/22,09:47:00,0.71072,0.71077,0.71072,0.71072,0
2019/02/22,09:48:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,09:49:00,0.71067,0.71067,0.71052,0.71052,0
2019/02/22,09:50:00,0.71052,0.71062,0.71052,0.71057,0
2019/02/22,09:51:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/22,09:52:00,0.71047,0.71057,0.71047,0.71047,0
2019/02/22,09:53:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/22,09:54:00,0.71057,0.71057,0.71047,0.71047,0
2019/02/22,09:55:00,0.71052,0.71067,0.71047,0.71057,0
2019/02/22,09:56:00,0.71052,0.71067,0.71052,0.71057,0
2019/02/22,09:57:00,0.71052,0.71052,0.71042,0.71042,0
2019/02/22,09:58:00,0.71047,0.71057,0.71047,0.71052,0
2019/02/22,09:59:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/22,10:00:00,0.71057,0.71057,0.71047,0.71052,0
2019/02/22,10:01:00,0.71047,0.71052,0.71042,0.71042,0
2019/02/22,10:02:00,0.71047,0.71067,0.71047,0.71067,0
2019/02/22,10:03:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/22,10:04:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/22,10:05:00,0.71062,0.71062,0.71052,0.71052,0
2019/02/22,10:06:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/22,10:07:00,0.71052,0.71052,0.71042,0.71047,0
2019/02/22,10:08:00,0.71042,0.71047,0.71042,0.71047,0
2019/02/22,10:09:00,0.71047,0.71052,0.71047,0.71047,0
2019/02/22,10:10:00,0.71037,0.71047,0.71022,0.71022,0
2019/02/22,10:11:00,0.71022,0.71032,0.70997,0.71007,0
2019/02/22,10:12:00,0.71002,0.71032,0.71002,0.71032,0
2019/02/22,10:13:00,0.71037,0.71037,0.71017,0.71027,0
2019/02/22,10:14:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/22,10:15:00,0.71032,0.71042,0.71027,0.71027,0
2019/02/22,10:16:00,0.71027,0.71057,0.71027,0.71047,0
2019/02/22,10:17:00,0.71047,0.71047,0.71027,0.71032,0
2019/02/22,10:18:00,0.71027,0.71037,0.71027,0.71032,0
2019/02/22,10:19:00,0.71032,0.71037,0.71027,0.71027,0
2019/02/22,10:20:00,0.71027,0.71027,0.70987,0.70992,0
2019/02/22,10:21:00,0.70992,0.70997,0.70977,0.70977,0
2019/02/22,10:22:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/22,10:23:00,0.70982,0.70997,0.70982,0.70992,0
2019/02/22,10:24:00,0.70992,0.70992,0.70967,0.70977,0
2019/02/22,10:25:00,0.70972,0.70972,0.70952,0.70957,0
2019/02/22,10:26:00,0.70962,0.70962,0.70947,0.70947,0
2019/02/22,10:27:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/22,10:28:00,0.70957,0.70962,0.70952,0.70952,0
2019/02/22,10:29:00,0.70952,0.70962,0.70952,0.70952,0
2019/02/22,10:30:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/22,10:31:00,0.70962,0.70962,0.70932,0.70937,0
2019/02/22,10:32:00,0.70942,0.70952,0.70932,0.70937,0
2019/02/22,10:33:00,0.70932,0.70937,0.70902,0.70907,0
2019/02/22,10:34:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/22,10:35:00,0.70922,0.70922,0.70897,0.70902,0
2019/02/22,10:36:00,0.70902,0.70902,0.70887,0.70902,0
2019/02/22,10:37:00,0.70907,0.70912,0.70897,0.70912,0
2019/02/22,10:38:00,0.70907,0.70907,0.70892,0.70892,0
2019/02/22,10:39:00,0.70897,0.70912,0.70897,0.70907,0
2019/02/22,10:40:00,0.70902,0.70902,0.70887,0.70897,0
2019/02/22,10:41:00,0.70892,0.70897,0.70852,0.70862,0
2019/02/22,10:42:00,0.70862,0.70872,0.70852,0.70852,0
2019/02/22,10:43:00,0.70862,0.70862,0.70857,0.70862,0
2019/02/22,10:44:00,0.70862,0.70872,0.70857,0.70862,0
2019/02/22,10:45:00,0.70867,0.70892,0.70867,0.70887,0
2019/02/22,10:46:00,0.70892,0.70902,0.70887,0.70897,0
2019/02/22,10:47:00,0.70902,0.70902,0.70897,0.70897,0
2019/02/22,10:48:00,0.70897,0.70897,0.70897,0.70897,0
2019/02/22,10:49:00,0.70897,0.70902,0.70897,0.70902,0
2019/02/22,10:50:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/22,10:51:00,0.70917,0.70917,0.70902,0.70907,0
2019/02/22,10:52:00,0.70902,0.70902,0.70897,0.70902,0
2019/02/22,10:53:00,0.70902,0.70912,0.70902,0.70907,0
2019/02/22,10:54:00,0.70907,0.70907,0.70902,0.70902,0
2019/02/22,10:55:00,0.70902,0.70917,0.70902,0.70907,0
2019/02/22,10:56:00,0.70907,0.70917,0.70907,0.70907,0
2019/02/22,10:57:00,0.70907,0.70917,0.70907,0.70907,0
2019/02/22,10:58:00,0.70912,0.70917,0.70912,0.70917,0
2019/02/22,10:59:00,0.70922,0.70927,0.70907,0.70912,0
2019/02/22,11:00:00,0.70907,0.70907,0.70897,0.70907,0
2019/02/22,11:01:00,0.70912,0.70917,0.70907,0.70907,0
2019/02/22,11:02:00,0.70907,0.70917,0.70907,0.70917,0
2019/02/22,11:03:00,0.70907,0.70917,0.70907,0.70912,0
2019/02/22,11:04:00,0.70917,0.70927,0.70912,0.70927,0
2019/02/22,11:05:00,0.70927,0.70947,0.70927,0.70947,0
2019/02/22,11:06:00,0.70942,0.70947,0.70942,0.70942,0
2019/02/22,11:07:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/22,11:08:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/22,11:09:00,0.70947,0.70952,0.70942,0.70947,0
2019/02/22,11:10:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/22,11:11:00,0.70942,0.70947,0.70937,0.70937,0
2019/02/22,11:12:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/22,11:13:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/22,11:14:00,0.70952,0.70962,0.70947,0.70947,0
2019/02/22,11:15:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/22,11:17:00,0.70962,0.70977,0.70962,0.70977,0
2019/02/22,11:18:00,0.70977,0.70977,0.70967,0.70967,0
2019/02/22,11:19:00,0.70972,0.70977,0.70972,0.70977,0
2019/02/22,11:20:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/22,11:21:00,0.70977,0.71002,0.70977,0.70997,0
2019/02/22,11:22:00,0.70992,0.70997,0.70987,0.70987,0
2019/02/22,11:23:00,0.70987,0.70987,0.70982,0.70987,0
2019/02/22,11:24:00,0.70982,0.70987,0.70977,0.70982,0
2019/02/22,11:25:00,0.70977,0.70977,0.70962,0.70967,0
2019/02/22,11:26:00,0.70967,0.70992,0.70967,0.70992,0
2019/02/22,11:27:00,0.70992,0.71012,0.70982,0.70987,0
2019/02/22,11:28:00,0.70987,0.70987,0.70977,0.70987,0
2019/02/22,11:29:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/22,11:30:00,0.70987,0.70987,0.70977,0.70977,0
2019/02/22,11:31:00,0.70982,0.70987,0.70977,0.70977,0
2019/02/22,11:32:00,0.70977,0.70977,0.70962,0.70967,0
2019/02/22,11:33:00,0.70962,0.70967,0.70947,0.70947,0
2019/02/22,11:34:00,0.70952,0.70967,0.70952,0.70967,0
2019/02/22,11:35:00,0.70967,0.70982,0.70967,0.70982,0
2019/02/22,11:36:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/22,11:37:00,0.70977,0.70997,0.70977,0.70997,0
2019/02/22,11:38:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/22,11:39:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/22,11:40:00,0.70997,0.71007,0.70997,0.71002,0
2019/02/22,11:41:00,0.71007,0.71007,0.70992,0.70992,0
2019/02/22,11:42:00,0.70992,0.70997,0.70992,0.70992,0
2019/02/22,11:43:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/22,11:44:00,0.70982,0.70992,0.70982,0.70982,0
2019/02/22,11:45:00,0.70987,0.70987,0.70977,0.70982,0
2019/02/22,11:46:00,0.70977,0.71002,0.70977,0.71002,0
2019/02/22,11:47:00,0.70997,0.71007,0.70997,0.70997,0
2019/02/22,11:48:00,0.71002,0.71017,0.70992,0.71007,0
2019/02/22,11:49:00,0.71002,0.71007,0.70997,0.71007,0
2019/02/22,11:50:00,0.71012,0.71012,0.71007,0.71007,0
2019/02/22,11:51:00,0.71002,0.71007,0.70997,0.71002,0
2019/02/22,11:52:00,0.70997,0.71002,0.70992,0.70992,0
2019/02/22,11:53:00,0.70997,0.71002,0.70997,0.70997,0
2019/02/22,11:54:00,0.71002,0.71002,0.70977,0.70977,0
2019/02/22,11:55:00,0.70982,0.70987,0.70972,0.70982,0
2019/02/22,11:56:00,0.70982,0.70987,0.70982,0.70987,0
2019/02/22,11:57:00,0.70987,0.70987,0.70977,0.70977,0
2019/02/22,11:58:00,0.70977,0.70992,0.70977,0.70992,0
2019/02/22,11:59:00,0.70987,0.70997,0.70987,0.70992,0
2019/02/22,12:00:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/22,12:01:00,0.70992,0.70992,0.70832,0.70877,0
2019/02/22,12:02:00,0.70882,0.70942,0.70877,0.70907,0
2019/02/22,12:03:00,0.70902,0.70917,0.70867,0.70887,0
2019/02/22,12:04:00,0.70882,0.70892,0.70877,0.70892,0
2019/02/22,12:05:00,0.70887,0.70912,0.70867,0.70907,0
2019/02/22,12:06:00,0.70897,0.70947,0.70897,0.70932,0
2019/02/22,12:07:00,0.70942,0.70942,0.70917,0.70917,0
2019/02/22,12:08:00,0.70922,0.70932,0.70917,0.70922,0
2019/02/22,12:09:00,0.70922,0.70947,0.70912,0.70917,0
2019/02/22,12:10:00,0.70917,0.70967,0.70917,0.70967,0
2019/02/22,12:11:00,0.70962,0.70962,0.70932,0.70932,0
2019/02/22,12:12:00,0.70937,0.70977,0.70937,0.70962,0
2019/02/22,12:13:00,0.70957,0.70957,0.70947,0.70947,0
2019/02/22,12:14:00,0.70952,0.70957,0.70952,0.70952,0
2019/02/22,12:15:00,0.70952,0.70952,0.70922,0.70927,0
2019/02/22,12:16:00,0.70927,0.70962,0.70927,0.70962,0
2019/02/22,12:17:00,0.70962,0.70962,0.70947,0.70957,0
2019/02/22,12:18:00,0.70957,0.70977,0.70957,0.70977,0
2019/02/22,12:19:00,0.70977,0.70977,0.70962,0.70962,0
2019/02/22,12:20:00,0.70967,0.70967,0.70952,0.70952,0
2019/02/22,12:21:00,0.70947,0.70952,0.70937,0.70937,0
2019/02/22,12:22:00,0.70942,0.70942,0.70937,0.70937,0
2019/02/22,12:23:00,0.70942,0.70947,0.70932,0.70937,0
2019/02/22,12:24:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/22,12:25:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/22,12:26:00,0.70932,0.70937,0.70922,0.70927,0
2019/02/22,12:27:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/22,12:28:00,0.70927,0.70932,0.70922,0.70927,0
2019/02/22,12:29:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/22,12:30:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/22,12:31:00,0.70937,0.70947,0.70927,0.70927,0
2019/02/22,12:32:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/22,12:33:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/22,12:34:00,0.70942,0.70947,0.70942,0.70947,0
2019/02/22,12:35:00,0.70947,0.70947,0.70937,0.70937,0
2019/02/22,12:36:00,0.70932,0.70937,0.70927,0.70937,0
2019/02/22,12:37:00,0.70937,0.70937,0.70932,0.70932,0
2019/02/22,12:38:00,0.70937,0.70937,0.70927,0.70932,0
2019/02/22,12:39:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/22,12:40:00,0.70932,0.70937,0.70927,0.70937,0
2019/02/22,12:41:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/22,12:42:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/22,12:43:00,0.70937,0.70962,0.70937,0.70957,0
2019/02/22,12:44:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/22,12:45:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/22,12:46:00,0.70957,0.70957,0.70947,0.70952,0
2019/02/22,12:47:00,0.70947,0.70952,0.70927,0.70932,0
2019/02/22,12:48:00,0.70932,0.70947,0.70922,0.70922,0
2019/02/22,12:49:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/22,12:50:00,0.70922,0.70932,0.70922,0.70932,0
2019/02/22,12:51:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/22,12:52:00,0.70942,0.70952,0.70937,0.70937,0
2019/02/22,12:53:00,0.70937,0.70947,0.70937,0.70947,0
2019/02/22,12:54:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/22,12:55:00,0.70939,0.70944,0.70939,0.70944,0
2019/02/22,12:56:00,0.70945,0.70957,0.70945,0.70957,0
2019/02/22,12:57:00,0.70957,0.70957,0.70947,0.70947,0
2019/02/22,12:58:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/22,12:59:00,0.70957,0.70957,0.70947,0.70952,0
2019/02/22,13:00:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/22,13:01:00,0.70957,0.70957,0.70957,0.70957,0
2019/02/22,13:02:00,0.70957,0.70967,0.70947,0.70947,0
2019/02/22,13:03:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/22,13:04:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/22,13:05:00,0.70947,0.70962,0.70947,0.70962,0
2019/02/22,13:06:00,0.70952,0.70952,0.70942,0.70947,0
2019/02/22,13:07:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/22,13:08:00,0.70947,0.70957,0.70947,0.70957,0
2019/02/22,13:09:00,0.70952,0.70952,0.70952,0.70952,0
2019/02/22,13:10:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/22,13:11:00,0.70952,0.70952,0.70947,0.70952,0
2019/02/22,13:12:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/22,13:13:00,0.70947,0.70947,0.70927,0.70937,0
2019/02/22,13:14:00,0.70937,0.70947,0.70937,0.70947,0
2019/02/22,13:15:00,0.70947,0.70957,0.70947,0.70952,0
2019/02/22,13:16:00,0.70947,0.70952,0.70947,0.70952,0
2019/02/22,13:17:00,0.70957,0.70962,0.70957,0.70962,0
2019/02/22,13:19:00,0.70957,0.70957,0.70952,0.70952,0
2019/02/22,13:20:00,0.70952,0.70962,0.70952,0.70957,0
2019/02/22,13:21:00,0.70952,0.70957,0.70952,0.70957,0
2019/02/22,13:22:00,0.70952,0.70952,0.70947,0.70947,0
2019/02/22,13:23:00,0.70947,0.70947,0.70932,0.70932,0
2019/02/22,13:24:00,0.70932,0.70932,0.70917,0.70927,0
2019/02/22,13:25:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,13:26:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,13:27:00,0.70922,0.70927,0.70922,0.70927,0
2019/02/22,13:28:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/22,13:29:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,13:30:00,0.70927,0.71022,0.70927,0.70992,0
2019/02/22,13:31:00,0.70987,0.70987,0.70947,0.70947,0
2019/02/22,13:32:00,0.70942,0.70947,0.70927,0.70927,0
2019/02/22,13:33:00,0.70927,0.70932,0.70922,0.70932,0
2019/02/22,13:34:00,0.70937,0.70937,0.70927,0.70927,0
2019/02/22,13:35:00,0.70922,0.70927,0.70912,0.70927,0
2019/02/22,13:36:00,0.70922,0.70922,0.70907,0.70922,0
2019/02/22,13:37:00,0.70917,0.70927,0.70917,0.70922,0
2019/02/22,13:38:00,0.70922,0.70922,0.70922,0.70922,0
2019/02/22,13:39:00,0.70922,0.70937,0.70922,0.70937,0
2019/02/22,13:40:00,0.70932,0.70932,0.70932,0.70932,0
2019/02/22,13:41:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/22,13:42:00,0.70937,0.70942,0.70932,0.70937,0
2019/02/22,13:43:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/22,13:44:00,0.70942,0.70952,0.70942,0.70942,0
2019/02/22,13:45:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/22,13:46:00,0.70942,0.70947,0.70932,0.70932,0
2019/02/22,13:47:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/22,13:48:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/22,13:49:00,0.70932,0.70932,0.70922,0.70932,0
2019/02/22,13:50:00,0.70927,0.70937,0.70917,0.70932,0
2019/02/22,13:51:00,0.70932,0.70942,0.70932,0.70942,0
2019/02/22,13:52:00,0.70942,0.70942,0.70932,0.70937,0
2019/02/22,13:53:00,0.70937,0.70947,0.70937,0.70942,0
2019/02/22,13:54:00,0.70942,0.70942,0.70937,0.70942,0
2019/02/22,13:55:00,0.70932,0.70937,0.70922,0.70932,0
2019/02/22,13:56:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/22,13:57:00,0.70932,0.70937,0.70927,0.70927,0
2019/02/22,13:58:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/22,13:59:00,0.70927,0.70932,0.70922,0.70922,0
2019/02/22,14:00:00,0.70927,0.70937,0.70927,0.70932,0
2019/02/22,14:01:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/22,14:02:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/22,14:03:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/22,14:04:00,0.70922,0.70922,0.70912,0.70917,0
2019/02/22,14:05:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/22,14:06:00,0.70917,0.70917,0.70912,0.70917,0
2019/02/22,14:07:00,0.70917,0.70922,0.70917,0.70922,0
2019/02/22,14:08:00,0.70917,0.70917,0.70917,0.70917,0
2019/02/22,14:09:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,14:10:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,14:11:00,0.70927,0.70927,0.70917,0.70917,0
2019/02/22,14:12:00,0.70912,0.70922,0.70912,0.70922,0
2019/02/22,14:13:00,0.70917,0.70922,0.70917,0.70917,0
2019/02/22,14:14:00,0.70917,0.70917,0.70912,0.70917,0
2019/02/22,14:15:00,0.70922,0.70922,0.70917,0.70917,0
2019/02/22,14:16:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/22,14:17:00,0.70927,0.70927,0.70927,0.70927,0
2019/02/22,14:18:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,14:19:00,0.70922,0.70927,0.70922,0.70922,0
2019/02/22,14:20:00,0.70927,0.70927,0.70922,0.70927,0
2019/02/22,14:21:00,0.70927,0.70937,0.70927,0.70937,0
2019/02/22,14:22:00,0.70942,0.70947,0.70937,0.70942,0
2019/02/22,14:23:00,0.70947,0.70947,0.70942,0.70942,0
2019/02/22,14:24:00,0.70937,0.70947,0.70937,0.70937,0
2019/02/22,14:25:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/22,14:26:00,0.70937,0.70942,0.70932,0.70932,0
2019/02/22,14:27:00,0.70932,0.70937,0.70932,0.70932,0
2019/02/22,14:28:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/22,14:29:00,0.70937,0.70937,0.70937,0.70937,0
2019/02/22,14:30:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/22,14:31:00,0.70937,0.70937,0.70932,0.70937,0
2019/02/22,14:32:00,0.70942,0.70942,0.70932,0.70932,0
2019/02/22,14:33:00,0.70937,0.70942,0.70937,0.70942,0
2019/02/22,14:34:00,0.70942,0.70942,0.70942,0.70942,0
2019/02/22,14:35:00,0.70947,0.70947,0.70947,0.70947,0
2019/02/22,14:36:00,0.70947,0.70952,0.70932,0.70937,0
2019/02/22,14:37:00,0.70932,0.70937,0.70932,0.70937,0
2019/02/22,14:39:00,0.70937,0.70947,0.70937,0.70947,0
2019/02/22,14:40:00,0.70952,0.70962,0.70947,0.70962,0
2019/02/22,14:41:00,0.70962,0.70967,0.70957,0.70957,0
2019/02/22,14:42:00,0.70957,0.70972,0.70957,0.70967,0
2019/02/22,14:43:00,0.70962,0.70982,0.70962,0.70977,0
2019/02/22,14:44:00,0.70982,0.70982,0.70967,0.70972,0
2019/02/22,14:45:00,0.70977,0.70982,0.70972,0.70977,0
2019/02/22,14:46:00,0.70977,0.70982,0.70977,0.70982,0
2019/02/22,14:47:00,0.70987,0.70992,0.70982,0.70987,0
2019/02/22,14:48:00,0.70982,0.70987,0.70977,0.70977,0
2019/02/22,14:49:00,0.70972,0.70982,0.70972,0.70982,0
2019/02/22,14:50:00,0.70977,0.70982,0.70972,0.70972,0
2019/02/22,14:51:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/22,14:52:00,0.70977,0.70977,0.70972,0.70972,0
2019/02/22,14:53:00,0.70977,0.70977,0.70967,0.70967,0
2019/02/22,14:54:00,0.70972,0.70987,0.70972,0.70987,0
2019/02/22,14:55:00,0.70982,0.70992,0.70982,0.70992,0
2019/02/22,14:56:00,0.70997,0.70997,0.70982,0.70987,0
2019/02/22,14:57:00,0.70987,0.70992,0.70987,0.70987,0
2019/02/22,14:58:00,0.70987,0.70992,0.70982,0.70987,0
2019/02/22,14:59:00,0.70982,0.70997,0.70982,0.70982,0
2019/02/22,15:00:00,0.70987,0.70992,0.70982,0.70982,0
2019/02/22,15:01:00,0.70977,0.70997,0.70977,0.70987,0
2019/02/22,15:02:00,0.70982,0.70987,0.70967,0.70967,0
2019/02/22,15:03:00,0.70972,0.70972,0.70962,0.70972,0
2019/02/22,15:04:00,0.70967,0.70967,0.70957,0.70967,0
2019/02/22,15:05:00,0.70972,0.70972,0.70967,0.70972,0
2019/02/22,15:06:00,0.70967,0.70972,0.70962,0.70967,0
2019/02/22,15:07:00,0.70962,0.70967,0.70962,0.70962,0
2019/02/22,15:08:00,0.70967,0.70972,0.70962,0.70967,0
2019/02/22,15:11:00,0.70967,0.70972,0.70967,0.70972,0
2019/02/22,15:12:00,0.70972,0.70977,0.70972,0.70972,0
2019/02/22,15:13:00,0.70977,0.70977,0.70962,0.70977,0
2019/02/22,15:14:00,0.70972,0.70987,0.70972,0.70972,0
2019/02/22,15:15:00,0.70972,0.70987,0.70972,0.70977,0
2019/02/22,15:16:00,0.70982,0.70982,0.70977,0.70977,0
2019/02/22,15:17:00,0.70982,0.71007,0.70982,0.71002,0
2019/02/22,15:18:00,0.71007,0.71017,0.71007,0.71017,0
2019/02/22,15:19:00,0.71012,0.71017,0.71002,0.71002,0
2019/02/22,15:20:00,0.71002,0.71002,0.70982,0.70992,0
2019/02/22,15:21:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/22,15:22:00,0.70997,0.71007,0.70992,0.71007,0
2019/02/22,15:23:00,0.71007,0.71007,0.71002,0.71002,0
2019/02/22,15:24:00,0.71007,0.71017,0.71007,0.71012,0
2019/02/22,15:25:00,0.71007,0.71012,0.70992,0.70992,0
2019/02/22,15:26:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/22,15:27:00,0.70997,0.70997,0.70992,0.70992,0
2019/02/22,15:28:00,0.70997,0.70997,0.70992,0.70997,0
2019/02/22,15:29:00,0.70992,0.70992,0.70987,0.70992,0
2019/02/22,15:30:00,0.70997,0.70997,0.70987,0.70997,0
2019/02/22,15:31:00,0.70992,0.71007,0.70992,0.71007,0
2019/02/22,15:32:00,0.71002,0.71002,0.70992,0.70992,0
2019/02/22,15:33:00,0.70997,0.70997,0.70987,0.70992,0
2019/02/22,15:34:00,0.70987,0.70992,0.70987,0.70992,0
2019/02/22,15:35:00,0.70992,0.71002,0.70992,0.71002,0
2019/02/22,15:36:00,0.71007,0.71012,0.70997,0.71002,0
2019/02/22,15:37:00,0.70997,0.71007,0.70997,0.70997,0
2019/02/22,15:39:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/22,15:40:00,0.70992,0.70992,0.70987,0.70987,0
2019/02/22,15:42:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/22,15:43:00,0.70992,0.70997,0.70992,0.70997,0
2019/02/22,15:44:00,0.70997,0.70997,0.70997,0.70997,0
2019/02/22,15:45:00,0.70997,0.71007,0.70997,0.71007,0
2019/02/22,15:46:00,0.71012,0.71027,0.71007,0.71027,0
2019/02/22,15:47:00,0.71017,0.71022,0.71017,0.71017,0
2019/02/22,15:48:00,0.71022,0.71047,0.71017,0.71047,0
2019/02/22,15:49:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/22,15:50:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/22,15:51:00,0.71032,0.71042,0.71027,0.71037,0
2019/02/22,15:52:00,0.71042,0.71042,0.71037,0.71042,0
2019/02/22,15:53:00,0.71037,0.71052,0.71037,0.71047,0
2019/02/22,15:54:00,0.71047,0.71047,0.71037,0.71037,0
2019/02/22,15:55:00,0.71032,0.71032,0.71022,0.71022,0
2019/02/22,15:56:00,0.71027,0.71032,0.71017,0.71022,0
2019/02/22,15:57:00,0.71022,0.71027,0.71017,0.71027,0
2019/02/22,15:58:00,0.71027,0.71032,0.71022,0.71027,0
2019/02/22,15:59:00,0.71027,0.71047,0.71027,0.71047,0
2019/02/22,16:00:00,0.71052,0.71052,0.71032,0.71037,0
2019/02/22,16:01:00,0.71037,0.71052,0.71032,0.71047,0
2019/02/22,16:02:00,0.71047,0.71052,0.71042,0.71047,0
2019/02/22,16:03:00,0.71047,0.71047,0.71047,0.71047,0
2019/02/22,16:04:00,0.71047,0.71047,0.71032,0.71032,0
2019/02/22,16:05:00,0.71027,0.71037,0.71022,0.71037,0
2019/02/22,16:06:00,0.71032,0.71037,0.71027,0.71032,0
2019/02/22,16:07:00,0.71032,0.71037,0.71022,0.71032,0
2019/02/22,16:08:00,0.71032,0.71037,0.71027,0.71037,0
2019/02/22,16:09:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/22,16:10:00,0.71037,0.71047,0.71032,0.71047,0
2019/02/22,16:11:00,0.71052,0.71052,0.71047,0.71047,0
2019/02/22,16:12:00,0.71047,0.71052,0.71047,0.71052,0
2019/02/22,16:13:00,0.71047,0.71057,0.71047,0.71057,0
2019/02/22,16:14:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/22,16:15:00,0.71062,0.71077,0.71057,0.71072,0
2019/02/22,16:16:00,0.71072,0.71077,0.71062,0.71067,0
2019/02/22,16:17:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/22,16:18:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/22,16:19:00,0.71057,0.71062,0.71057,0.71057,0
2019/02/22,16:20:00,0.71062,0.71067,0.71062,0.71067,0
2019/02/22,16:21:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/22,16:22:00,0.71067,0.71177,0.71067,0.71177,0
2019/02/22,16:23:00,0.71172,0.71172,0.71122,0.71137,0
2019/02/22,16:24:00,0.71132,0.71172,0.71127,0.71167,0
2019/02/22,16:25:00,0.71162,0.71162,0.71142,0.71152,0
2019/02/22,16:26:00,0.71152,0.71157,0.71137,0.71147,0
2019/02/22,16:27:00,0.71142,0.71152,0.71142,0.71147,0
2019/02/22,16:28:00,0.71152,0.71172,0.71147,0.71162,0
2019/02/22,16:29:00,0.71162,0.71172,0.71157,0.71172,0
2019/02/22,16:30:00,0.71172,0.71177,0.71147,0.71152,0
2019/02/22,16:31:00,0.71157,0.71172,0.71147,0.71162,0
2019/02/22,16:32:00,0.71162,0.71162,0.71142,0.71142,0
2019/02/22,16:33:00,0.71142,0.71157,0.71137,0.71142,0
2019/02/22,16:34:00,0.71142,0.71142,0.71137,0.71142,0
2019/02/22,16:35:00,0.71142,0.71147,0.71132,0.71147,0
2019/02/22,16:36:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/22,16:37:00,0.71147,0.71152,0.71132,0.71132,0
2019/02/22,16:38:00,0.71122,0.71142,0.71122,0.71127,0
2019/02/22,16:39:00,0.71127,0.71137,0.71117,0.71117,0
2019/02/22,16:40:00,0.71122,0.71132,0.71122,0.71132,0
2019/02/22,16:41:00,0.71132,0.71132,0.71112,0.71112,0
2019/02/22,16:42:00,0.71117,0.71127,0.71107,0.71117,0
2019/02/22,16:43:00,0.71117,0.71117,0.71107,0.71112,0
2019/02/22,16:44:00,0.71107,0.71127,0.71107,0.71127,0
2019/02/22,16:45:00,0.71127,0.71132,0.71127,0.71127,0
2019/02/22,16:46:00,0.71132,0.71152,0.71127,0.71152,0
2019/02/22,16:47:00,0.71147,0.71152,0.71142,0.71147,0
2019/02/22,16:48:00,0.71147,0.71157,0.71142,0.71147,0
2019/02/22,16:49:00,0.71147,0.71157,0.71142,0.71142,0
2019/02/22,16:50:00,0.71147,0.71152,0.71147,0.71147,0
2019/02/22,16:51:00,0.71147,0.71162,0.71132,0.71142,0
2019/02/22,16:52:00,0.71137,0.71142,0.71132,0.71132,0
2019/02/22,16:53:00,0.71127,0.71162,0.71127,0.71162,0
2019/02/22,16:54:00,0.71167,0.71172,0.71157,0.71162,0
2019/02/22,16:55:00,0.71157,0.71167,0.71157,0.71157,0
2019/02/22,16:56:00,0.71157,0.71157,0.71147,0.71157,0
2019/02/22,16:57:00,0.71157,0.71157,0.71127,0.71157,0
2019/02/22,16:58:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/22,16:59:00,0.71147,0.71162,0.71147,0.71157,0
2019/02/22,17:00:00,0.71162,0.71182,0.71157,0.71177,0
2019/02/22,17:01:00,0.71172,0.71177,0.71157,0.71157,0
2019/02/22,17:02:00,0.71162,0.71162,0.71152,0.71152,0
2019/02/22,17:03:00,0.71147,0.71167,0.71147,0.71157,0
2019/02/22,17:04:00,0.71152,0.71157,0.71142,0.71142,0
2019/02/22,17:05:00,0.71137,0.71142,0.71117,0.71122,0
2019/02/22,17:06:00,0.71117,0.71142,0.71102,0.71132,0
2019/02/22,17:07:00,0.71137,0.71142,0.71117,0.71122,0
2019/02/22,17:08:00,0.71122,0.71122,0.71097,0.71097,0
2019/02/22,17:09:00,0.71097,0.71107,0.71097,0.71102,0
2019/02/22,17:10:00,0.71097,0.71107,0.71092,0.71107,0
2019/02/22,17:11:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/22,17:12:00,0.71117,0.71127,0.71112,0.71117,0
2019/02/22,17:13:00,0.71122,0.71137,0.71112,0.71137,0
2019/02/22,17:14:00,0.71137,0.71157,0.71137,0.71157,0
2019/02/22,17:15:00,0.71152,0.71152,0.71137,0.71142,0
2019/02/22,17:16:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/22,17:17:00,0.71142,0.71157,0.71142,0.71152,0
2019/02/22,17:18:00,0.71147,0.71172,0.71147,0.71172,0
2019/02/22,17:19:00,0.71167,0.71167,0.71157,0.71157,0
2019/02/22,17:20:00,0.71157,0.71162,0.71137,0.71142,0
2019/02/22,17:21:00,0.71142,0.71147,0.71137,0.71142,0
2019/02/22,17:22:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/22,17:23:00,0.71147,0.71167,0.71142,0.71162,0
2019/02/22,17:24:00,0.71167,0.71172,0.71162,0.71162,0
2019/02/22,17:25:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/22,17:26:00,0.71147,0.71167,0.71147,0.71157,0
2019/02/22,17:27:00,0.71152,0.71157,0.71127,0.71132,0
2019/02/22,17:28:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/22,17:29:00,0.71117,0.71122,0.71107,0.71107,0
2019/02/22,17:30:00,0.71107,0.71122,0.71107,0.71112,0
2019/02/22,17:31:00,0.71117,0.71117,0.71102,0.71102,0
2019/02/22,17:32:00,0.71102,0.71112,0.71102,0.71112,0
2019/02/22,17:33:00,0.71112,0.71127,0.71112,0.71122,0
2019/02/22,17:34:00,0.71117,0.71122,0.71112,0.71112,0
2019/02/22,17:35:00,0.71117,0.71147,0.71117,0.71137,0
2019/02/22,17:36:00,0.71137,0.71152,0.71137,0.71147,0
2019/02/22,17:37:00,0.71142,0.71142,0.71137,0.71137,0
2019/02/22,17:38:00,0.71137,0.71152,0.71132,0.71152,0
2019/02/22,17:39:00,0.71152,0.71157,0.71147,0.71147,0
2019/02/22,17:40:00,0.71142,0.71152,0.71137,0.71142,0
2019/02/22,17:41:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/22,17:42:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/22,17:43:00,0.71147,0.71147,0.71132,0.71137,0
2019/02/22,17:44:00,0.71132,0.71137,0.71132,0.71137,0
2019/02/22,17:45:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/22,17:46:00,0.71127,0.71132,0.71117,0.71127,0
2019/02/22,17:47:00,0.71132,0.71147,0.71132,0.71147,0
2019/02/22,17:48:00,0.71152,0.71152,0.71137,0.71142,0
2019/02/22,17:49:00,0.71147,0.71147,0.71137,0.71147,0
2019/02/22,17:50:00,0.71152,0.71152,0.71147,0.71152,0
2019/02/22,17:51:00,0.71152,0.71152,0.71147,0.71147,0
2019/02/22,17:52:00,0.71152,0.71152,0.71142,0.71147,0
2019/02/22,17:53:00,0.71147,0.71152,0.71147,0.71147,0
2019/02/22,17:54:00,0.71142,0.71147,0.71137,0.71137,0
2019/02/22,17:55:00,0.71142,0.71152,0.71137,0.71147,0
2019/02/22,17:56:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/22,17:57:00,0.71147,0.71152,0.71147,0.71147,0
2019/02/22,17:58:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/22,17:59:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/22,18:00:00,0.71152,0.71152,0.71152,0.71152,0
2019/02/22,18:01:00,0.71152,0.71152,0.71142,0.71147,0
2019/02/22,18:02:00,0.71142,0.71147,0.71142,0.71147,0
2019/02/22,18:03:00,0.71142,0.71142,0.71127,0.71127,0
2019/02/22,18:04:00,0.71132,0.71142,0.71102,0.71102,0
2019/02/22,18:05:00,0.71112,0.71112,0.71102,0.71112,0
2019/02/22,18:06:00,0.71112,0.71127,0.71112,0.71127,0
2019/02/22,18:07:00,0.71122,0.71127,0.71122,0.71127,0
2019/02/22,18:08:00,0.71127,0.71132,0.71117,0.71117,0
2019/02/22,18:09:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/22,18:10:00,0.71132,0.71137,0.71127,0.71132,0
2019/02/22,18:11:00,0.71127,0.71137,0.71127,0.71132,0
2019/02/22,18:12:00,0.71132,0.71147,0.71132,0.71147,0
2019/02/22,18:13:00,0.71142,0.71152,0.71142,0.71152,0
2019/02/22,18:14:00,0.71152,0.71157,0.71152,0.71152,0
2019/02/22,18:15:00,0.71157,0.71157,0.71137,0.71137,0
2019/02/22,18:16:00,0.71137,0.71157,0.71127,0.71157,0
2019/02/22,18:17:00,0.71162,0.71162,0.71137,0.71147,0
2019/02/22,18:18:00,0.71142,0.71142,0.71117,0.71122,0
2019/02/22,18:19:00,0.71127,0.71127,0.71107,0.71112,0
2019/02/22,18:20:00,0.71107,0.71117,0.71097,0.71112,0
2019/02/22,18:21:00,0.71107,0.71117,0.71102,0.71102,0
2019/02/22,18:22:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/22,18:23:00,0.71097,0.71107,0.71097,0.71102,0
2019/02/22,18:24:00,0.71097,0.71097,0.71092,0.71097,0
2019/02/22,18:25:00,0.71092,0.71092,0.71077,0.71077,0
2019/02/22,18:26:00,0.71077,0.71082,0.71077,0.71082,0
2019/02/22,18:27:00,0.71077,0.71082,0.71077,0.71077,0
2019/02/22,18:28:00,0.71077,0.71082,0.71067,0.71072,0
2019/02/22,18:29:00,0.71072,0.71077,0.71067,0.71077,0
2019/02/22,18:30:00,0.71072,0.71082,0.71072,0.71082,0
2019/02/22,18:31:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/22,18:32:00,0.71082,0.71092,0.71082,0.71092,0
2019/02/22,18:33:00,0.71097,0.71102,0.71097,0.71097,0
2019/02/22,18:34:00,0.71092,0.71097,0.71087,0.71097,0
2019/02/22,18:35:00,0.71102,0.71107,0.71097,0.71107,0
2019/02/22,18:36:00,0.71112,0.71117,0.71107,0.71117,0
2019/02/22,18:37:00,0.71112,0.71112,0.71092,0.71092,0
2019/02/22,18:38:00,0.71087,0.71092,0.71082,0.71082,0
2019/02/22,18:39:00,0.71082,0.71092,0.71082,0.71087,0
2019/02/22,18:40:00,0.71082,0.71087,0.71077,0.71082,0
2019/02/22,18:41:00,0.71077,0.71082,0.71072,0.71082,0
2019/02/22,18:42:00,0.71087,0.71092,0.71082,0.71087,0
2019/02/22,18:43:00,0.71082,0.71082,0.71077,0.71077,0
2019/02/22,18:44:00,0.71077,0.71082,0.71072,0.71077,0
2019/02/22,18:45:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/22,18:46:00,0.71062,0.71062,0.71052,0.71062,0
2019/02/22,18:47:00,0.71057,0.71062,0.71052,0.71057,0
2019/02/22,18:48:00,0.71062,0.71062,0.71052,0.71057,0
2019/02/22,18:49:00,0.71057,0.71057,0.71052,0.71052,0
2019/02/22,18:50:00,0.71052,0.71067,0.71052,0.71062,0
2019/02/22,18:51:00,0.71067,0.71077,0.71052,0.71072,0
2019/02/22,18:52:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,18:53:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,18:54:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,18:55:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,18:56:00,0.71067,0.71077,0.71067,0.71067,0
2019/02/22,18:57:00,0.71067,0.71072,0.71062,0.71072,0
2019/02/22,18:58:00,0.71067,0.71067,0.71062,0.71067,0
2019/02/22,18:59:00,0.71062,0.71067,0.71062,0.71062,0
2019/02/22,19:00:00,0.71062,0.71067,0.71057,0.71062,0
2019/02/22,19:01:00,0.71062,0.71062,0.71062,0.71062,0
2019/02/22,19:02:00,0.71057,0.71057,0.71057,0.71057,0
2019/02/22,19:04:00,0.71057,0.71067,0.71052,0.71052,0
2019/02/22,19:05:00,0.71057,0.71067,0.71057,0.71062,0
2019/02/22,19:06:00,0.71067,0.71067,0.71057,0.71062,0
2019/02/22,19:07:00,0.71062,0.71062,0.71052,0.71062,0
2019/02/22,19:08:00,0.71067,0.71067,0.71057,0.71057,0
2019/02/22,19:09:00,0.71052,0.71062,0.71052,0.71052,0
2019/02/22,19:10:00,0.71047,0.71052,0.71042,0.71042,0
2019/02/22,19:11:00,0.71047,0.71052,0.71027,0.71037,0
2019/02/22,19:12:00,0.71032,0.71042,0.71032,0.71037,0
2019/02/22,19:13:00,0.71032,0.71042,0.71032,0.71032,0
2019/02/22,19:14:00,0.71037,0.71042,0.71037,0.71037,0
2019/02/22,19:15:00,0.71032,0.71047,0.71032,0.71042,0
2019/02/22,19:16:00,0.71037,0.71042,0.71032,0.71032,0
2019/02/22,19:17:00,0.71032,0.71037,0.71032,0.71037,0
2019/02/22,19:18:00,0.71042,0.71042,0.71022,0.71027,0
2019/02/22,19:19:00,0.71027,0.71032,0.71027,0.71032,0
2019/02/22,19:20:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/22,19:21:00,0.71027,0.71027,0.71017,0.71022,0
2019/02/22,19:22:00,0.71022,0.71022,0.71022,0.71022,0
2019/02/22,19:23:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/22,19:24:00,0.71032,0.71032,0.71027,0.71032,0
2019/02/22,19:25:00,0.71027,0.71032,0.71027,0.71027,0
2019/02/22,19:26:00,0.71027,0.71032,0.71022,0.71032,0
2019/02/22,19:27:00,0.71037,0.71047,0.71037,0.71047,0
2019/02/22,19:28:00,0.71042,0.71042,0.71032,0.71042,0
2019/02/22,19:29:00,0.71042,0.71052,0.71042,0.71042,0
2019/02/22,19:30:00,0.71042,0.71057,0.71042,0.71057,0
2019/02/22,19:31:00,0.71052,0.71057,0.71047,0.71057,0
2019/02/22,19:32:00,0.71057,0.71077,0.71057,0.71077,0
2019/02/22,19:33:00,0.71072,0.71072,0.71067,0.71067,0
2019/02/22,19:34:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,19:35:00,0.71067,0.71072,0.71067,0.71072,0
2019/02/22,19:36:00,0.71077,0.71082,0.71077,0.71077,0
2019/02/22,19:37:00,0.71077,0.71077,0.71067,0.71067,0
2019/02/22,19:38:00,0.71072,0.71072,0.71067,0.71072,0
2019/02/22,19:39:00,0.71067,0.71077,0.71067,0.71072,0
2019/02/22,19:40:00,0.71067,0.71072,0.71067,0.71067,0
2019/02/22,19:41:00,0.71072,0.71077,0.71067,0.71072,0
2019/02/22,19:42:00,0.71077,0.71077,0.71062,0.71067,0
2019/02/22,19:43:00,0.71062,0.71077,0.71062,0.71077,0
2019/02/22,19:44:00,0.71077,0.71077,0.71077,0.71077,0
2019/02/22,19:45:00,0.71077,0.71087,0.71077,0.71087,0
2019/02/22,19:46:00,0.71087,0.71087,0.71077,0.71077,0
2019/02/22,19:47:00,0.71077,0.71087,0.71077,0.71087,0
2019/02/22,19:48:00,0.71087,0.71097,0.71087,0.71087,0
2019/02/22,19:49:00,0.71087,0.71087,0.71077,0.71082,0
2019/02/22,19:50:00,0.71077,0.71082,0.71067,0.71072,0
2019/02/22,19:51:00,0.71067,0.71077,0.71067,0.71077,0
2019/02/22,19:52:00,0.71082,0.71082,0.71077,0.71077,0
2019/02/22,19:53:00,0.71082,0.71082,0.71077,0.71082,0
2019/02/22,19:54:00,0.71077,0.71087,0.71077,0.71087,0
2019/02/22,19:55:00,0.71082,0.71087,0.71077,0.71087,0
2019/02/22,19:56:00,0.71082,0.71087,0.71082,0.71087,0
2019/02/22,19:57:00,0.71092,0.71107,0.71092,0.71097,0
2019/02/22,19:59:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/22,20:00:00,0.71087,0.71097,0.71087,0.71092,0
2019/02/22,20:01:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/22,20:03:00,0.71097,0.71107,0.71097,0.71107,0
2019/02/22,20:05:00,0.71102,0.71112,0.71102,0.71107,0
2019/02/22,20:06:00,0.71107,0.71107,0.71082,0.71082,0
2019/02/22,20:07:00,0.71082,0.71087,0.71082,0.71082,0
2019/02/22,20:08:00,0.71082,0.71097,0.71082,0.71097,0
2019/02/22,20:09:00,0.71097,0.71102,0.71092,0.71092,0
2019/02/22,20:10:00,0.71097,0.71097,0.71087,0.71092,0
2019/02/22,20:11:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/22,20:12:00,0.71087,0.71097,0.71087,0.71097,0
2019/02/22,20:13:00,0.71092,0.71092,0.71092,0.71092,0
2019/02/22,20:14:00,0.71092,0.71092,0.71087,0.71092,0
2019/02/22,20:15:00,0.71097,0.71137,0.71097,0.71132,0
2019/02/22,20:16:00,0.71132,0.71152,0.71127,0.71152,0
2019/02/22,20:17:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/22,20:18:00,0.71147,0.71152,0.71147,0.71152,0
2019/02/22,20:19:00,0.71147,0.71152,0.71137,0.71147,0
2019/02/22,20:20:00,0.71147,0.71167,0.71147,0.71162,0
2019/02/22,20:21:00,0.71157,0.71162,0.71137,0.71152,0
2019/02/22,20:22:00,0.71147,0.71162,0.71147,0.71147,0
2019/02/22,20:23:00,0.71152,0.71157,0.71147,0.71157,0
2019/02/22,20:24:00,0.71162,0.71162,0.71157,0.71162,0
2019/02/22,20:25:00,0.71157,0.71162,0.71152,0.71152,0
2019/02/22,20:26:00,0.71147,0.71157,0.71147,0.71157,0
2019/02/22,20:27:00,0.71152,0.71157,0.71152,0.71152,0
2019/02/22,20:28:00,0.71152,0.71157,0.71147,0.71152,0
2019/02/22,20:29:00,0.71147,0.71147,0.71142,0.71147,0
2019/02/22,20:30:00,0.71142,0.71142,0.71127,0.71132,0
2019/02/22,20:31:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/22,20:32:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/22,20:33:00,0.71117,0.71117,0.71107,0.71117,0
2019/02/22,20:34:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/22,20:35:00,0.71132,0.71152,0.71132,0.71147,0
2019/02/22,20:36:00,0.71147,0.71147,0.71137,0.71142,0
2019/02/22,20:37:00,0.71137,0.71142,0.71137,0.71137,0
2019/02/22,20:38:00,0.71132,0.71132,0.71117,0.71117,0
2019/02/22,20:39:00,0.71122,0.71122,0.71102,0.71117,0
2019/02/22,20:40:00,0.71112,0.71112,0.71107,0.71112,0
2019/02/22,20:41:00,0.71117,0.71122,0.71102,0.71102,0
2019/02/22,20:42:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/22,20:43:00,0.71102,0.71102,0.71092,0.71102,0
2019/02/22,20:44:00,0.71092,0.71112,0.71092,0.71112,0
2019/02/22,20:45:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/22,20:46:00,0.71122,0.71127,0.71112,0.71117,0
2019/02/22,20:47:00,0.71117,0.71132,0.71117,0.71132,0
2019/02/22,20:48:00,0.71127,0.71147,0.71127,0.71137,0
2019/02/22,20:49:00,0.71132,0.71137,0.71127,0.71127,0
2019/02/22,20:50:00,0.71127,0.71127,0.71127,0.71127,0
2019/02/22,20:51:00,0.71122,0.71122,0.71112,0.71112,0
2019/02/22,20:52:00,0.71117,0.71117,0.71102,0.71102,0
2019/02/22,20:53:00,0.71097,0.71107,0.71097,0.71107,0
2019/02/22,20:54:00,0.71112,0.71117,0.71107,0.71117,0
2019/02/22,20:55:00,0.71107,0.71117,0.71107,0.71107,0
2019/02/22,20:56:00,0.71107,0.71117,0.71107,0.71117,0
2019/02/22,20:57:00,0.71122,0.71127,0.71112,0.71122,0
2019/02/22,20:58:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/22,20:59:00,0.71112,0.71117,0.71107,0.71112,0
2019/02/22,21:00:00,0.71117,0.71137,0.71117,0.71137,0
2019/02/22,21:01:00,0.71137,0.71137,0.71127,0.71127,0
2019/02/22,21:02:00,0.71132,0.71132,0.71117,0.71117,0
2019/02/22,21:03:00,0.71117,0.71117,0.71107,0.71107,0
2019/02/22,21:04:00,0.71107,0.71112,0.71102,0.71102,0
2019/02/22,21:05:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/22,21:06:00,0.71102,0.71102,0.71102,0.71102,0
2019/02/22,21:07:00,0.71102,0.71107,0.71097,0.71102,0
2019/02/22,21:08:00,0.71097,0.71102,0.71097,0.71102,0
2019/02/22,21:09:00,0.71102,0.71107,0.71102,0.71107,0
2019/02/22,21:10:00,0.71102,0.71102,0.71092,0.71097,0
2019/02/22,21:11:00,0.71097,0.71097,0.71092,0.71092,0
2019/02/22,21:12:00,0.71097,0.71112,0.71097,0.71112,0
2019/02/22,21:13:00,0.71117,0.71122,0.71112,0.71112,0
2019/02/22,21:14:00,0.71117,0.71127,0.71117,0.71127,0
2019/02/22,21:15:00,0.71117,0.71122,0.71117,0.71117,0
2019/02/22,21:16:00,0.71117,0.71117,0.71117,0.71117,0
2019/02/22,21:17:00,0.71117,0.71132,0.71117,0.71117,0
2019/02/22,21:18:00,0.71112,0.71117,0.71107,0.71117,0
2019/02/22,21:19:00,0.71117,0.71132,0.71112,0.71132,0
2019/02/22,21:20:00,0.71132,0.71132,0.71117,0.71117,0
2019/02/22,21:21:00,0.71112,0.71122,0.71107,0.71122,0
2019/02/22,21:22:00,0.71127,0.71127,0.71117,0.71127,0
2019/02/22,21:23:00,0.71127,0.71137,0.71122,0.71122,0
2019/02/22,21:24:00,0.71127,0.71137,0.71127,0.71127,0
2019/02/22,21:25:00,0.71122,0.71137,0.71117,0.71132,0
2019/02/22,21:26:00,0.71127,0.71137,0.71127,0.71127,0
2019/02/22,21:27:00,0.71127,0.71132,0.71117,0.71122,0
2019/02/22,21:28:00,0.71127,0.71137,0.71127,0.71137,0
2019/02/22,21:29:00,0.71132,0.71137,0.71127,0.71137,0
2019/02/22,21:30:00,0.71132,0.71137,0.71127,0.71132,0
2019/02/22,21:31:00,0.71132,0.71147,0.71132,0.71142,0
2019/02/22,21:32:00,0.71147,0.71152,0.71147,0.71147,0
2019/02/22,21:33:00,0.71152,0.71157,0.71147,0.71157,0
2019/02/22,21:34:00,0.71162,0.71177,0.71162,0.71172,0
2019/02/22,21:35:00,0.71167,0.71167,0.71142,0.71142,0
2019/02/22,21:36:00,0.71142,0.71152,0.71132,0.71132,0
2019/02/22,21:37:00,0.71127,0.71132,0.71122,0.71122,0
2019/02/22,21:38:00,0.71122,0.71127,0.71117,0.71117,0
2019/02/22,21:39:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/22,21:40:00,0.71117,0.71122,0.71112,0.71122,0
2019/02/22,21:41:00,0.71122,0.71142,0.71122,0.71142,0
2019/02/22,21:42:00,0.71137,0.71152,0.71137,0.71147,0
2019/02/22,21:43:00,0.71152,0.71162,0.71152,0.71157,0
2019/02/22,21:44:00,0.71152,0.71157,0.71147,0.71152,0
2019/02/22,21:45:00,0.71152,0.71162,0.71147,0.71152,0
2019/02/22,21:46:00,0.71147,0.71147,0.71142,0.71142,0
2019/02/22,21:47:00,0.71147,0.71147,0.71137,0.71137,0
2019/02/22,21:48:00,0.71137,0.71137,0.71132,0.71137,0
2019/02/22,21:49:00,0.71137,0.71142,0.71132,0.71142,0
2019/02/22,21:50:00,0.71147,0.71147,0.71137,0.71137,0
2019/02/22,21:51:00,0.71132,0.71142,0.71132,0.71142,0
2019/02/22,21:52:00,0.71137,0.71147,0.71137,0.71147,0
2019/02/22,21:53:00,0.71147,0.71152,0.71137,0.71142,0
2019/02/22,21:54:00,0.71137,0.71142,0.71137,0.71142,0
2019/02/22,21:55:00,0.71137,0.71137,0.71132,0.71132,0
2019/02/22,21:56:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/22,21:57:00,0.71127,0.71132,0.71127,0.71132,0
2019/02/22,21:58:00,0.71127,0.71127,0.71122,0.71122,0
2019/02/22,21:59:00,0.71117,0.71122,0.71112,0.71117,0
2019/02/22,22:00:00,0.71122,0.71127,0.71117,0.71127,0
2019/02/22,22:01:00,0.71127,0.71132,0.71087,0.71092,0
2019/02/22,22:02:00,0.71097,0.71102,0.71072,0.71087,0
2019/02/22,22:03:00,0.71087,0.71107,0.71087,0.71092,0
2019/02/22,22:04:00,0.71097,0.71102,0.71072,0.71082,0
2019/02/22,22:05:00,0.71082,0.71102,0.71072,0.71097,0
2019/02/22,22:06:00,0.71102,0.71117,0.71097,0.71112,0
2019/02/22,22:07:00,0.71107,0.71137,0.71107,0.71137,0
2019/02/22,22:08:00,0.71132,0.71132,0.71122,0.71122,0
2019/02/22,22:09:00,0.71127,0.71132,0.71122,0.71127,0
2019/02/22,22:10:00,0.71127,0.71137,0.71127,0.71137,0
2019/02/22,22:11:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/22,22:12:00,0.71137,0.71142,0.71132,0.71137,0
2019/02/22,22:13:00,0.71142,0.71157,0.71142,0.71152,0
2019/02/22,22:14:00,0.71147,0.71157,0.71147,0.71152,0
2019/02/22,22:15:00,0.71147,0.71147,0.71127,0.71132,0
2019/02/22,22:16:00,0.71127,0.71142,0.71122,0.71137,0
2019/02/22,22:17:00,0.71137,0.71142,0.71127,0.71142,0
2019/02/22,22:18:00,0.71137,0.71147,0.71127,0.71127,0
2019/02/22,22:19:00,0.71127,0.71132,0.71112,0.71132,0
2019/02/22,22:20:00,0.71127,0.71147,0.71127,0.71137,0
2019/02/22,22:21:00,0.71142,0.71147,0.71142,0.71142,0
2019/02/22,22:22:00,0.71142,0.71177,0.71142,0.71167,0
2019/02/22,22:23:00,0.71172,0.71232,0.71167,0.71227,0
2019/02/22,22:24:00,0.71227,0.71252,0.71227,0.71247,0
2019/02/22,22:25:00,0.71242,0.71272,0.71232,0.71267,0
2019/02/22,22:26:00,0.71272,0.71272,0.71252,0.71252,0
2019/02/22,22:27:00,0.71252,0.71272,0.71247,0.71267,0
2019/02/22,22:28:00,0.71267,0.71267,0.71257,0.71262,0
2019/02/22,22:29:00,0.71257,0.71257,0.71242,0.71252,0
2019/02/22,22:30:00,0.71257,0.71272,0.71257,0.71267,0
2019/02/22,22:31:00,0.71262,0.71272,0.71252,0.71272,0
2019/02/22,22:32:00,0.71272,0.71272,0.71262,0.71262,0
2019/02/22,22:33:00,0.71257,0.71262,0.71247,0.71252,0
2019/02/22,22:34:00,0.71247,0.71252,0.71227,0.71227,0
2019/02/22,22:35:00,0.71232,0.71232,0.71207,0.71212,0
2019/02/22,22:36:00,0.71212,0.71242,0.71207,0.71242,0
2019/02/22,22:37:00,0.71242,0.71247,0.71217,0.71227,0
2019/02/22,22:38:00,0.71227,0.71242,0.71227,0.71242,0
2019/02/22,22:39:00,0.71247,0.71252,0.71237,0.71242,0
2019/02/22,22:40:00,0.71237,0.71267,0.71237,0.71267,0
2019/02/22,22:41:00,0.71267,0.71267,0.71257,0.71267,0
2019/02/22,22:42:00,0.71267,0.71267,0.71232,0.71242,0
2019/02/22,22:43:00,0.71247,0.71252,0.71237,0.71237,0
2019/02/22,22:44:00,0.71237,0.71272,0.71237,0.71257,0
2019/02/22,22:45:00,0.71252,0.71257,0.71242,0.71247,0
2019/02/22,22:46:00,0.71247,0.71252,0.71227,0.71237,0
2019/02/22,22:47:00,0.71237,0.71282,0.71237,0.71267,0
2019/02/22,22:48:00,0.71257,0.71287,0.71257,0.71282,0
2019/02/22,22:49:00,0.71282,0.71297,0.71277,0.71282,0
2019/02/22,22:50:00,0.71287,0.71302,0.71277,0.71302,0
2019/02/22,22:51:00,0.71302,0.71302,0.71282,0.71287,0
2019/02/22,22:52:00,0.71282,0.71287,0.71277,0.71282,0
2019/02/22,22:53:00,0.71287,0.71307,0.71287,0.71307,0
2019/02/22,22:54:00,0.71302,0.71312,0.71287,0.71292,0
2019/02/22,22:55:00,0.71292,0.71302,0.71287,0.71297,0
2019/02/22,22:56:00,0.71302,0.71307,0.71287,0.71287,0
2019/02/22,22:57:00,0.71282,0.71287,0.71267,0.71272,0
2019/02/22,22:58:00,0.71272,0.71287,0.71272,0.71277,0
2019/02/22,22:59:00,0.71277,0.71277,0.71267,0.71272,0
2019/02/22,23:00:00,0.71277,0.71292,0.71277,0.71282,0
2019/02/22,23:01:00,0.71277,0.71287,0.71267,0.71287,0
2019/02/22,23:02:00,0.71282,0.71297,0.71272,0.71282,0
2019/02/22,23:03:00,0.71277,0.71292,0.71272,0.71282,0
2019/02/22,23:04:00,0.71287,0.71287,0.71272,0.71272,0
2019/02/22,23:05:00,0.71277,0.71287,0.71277,0.71282,0
2019/02/22,23:06:00,0.71277,0.71277,0.71267,0.71272,0
2019/02/22,23:07:00,0.71267,0.71267,0.71257,0.71262,0
2019/02/22,23:08:00,0.71262,0.71282,0.71262,0.71282,0
2019/02/22,23:09:00,0.71277,0.71282,0.71277,0.71282,0
2019/02/22,23:10:00,0.71282,0.71297,0.71282,0.71292,0
2019/02/22,23:11:00,0.71292,0.71307,0.71282,0.71292,0
2019/02/22,23:12:00,0.71287,0.71292,0.71282,0.71287,0
2019/02/22,23:13:00,0.71272,0.71277,0.71267,0.71277,0
2019/02/22,23:14:00,0.71282,0.71287,0.71272,0.71272,0
2019/02/22,23:15:00,0.71277,0.71282,0.71272,0.71277,0
2019/02/22,23:16:00,0.71277,0.71297,0.71277,0.71292,0
2019/02/22,23:17:00,0.71287,0.71297,0.71277,0.71282,0
2019/02/22,23:18:00,0.71277,0.71277,0.71262,0.71262,0
2019/02/22,23:19:00,0.71257,0.71277,0.71257,0.71277,0
2019/02/22,23:20:00,0.71277,0.71282,0.71272,0.71282,0
2019/02/22,23:21:00,0.71282,0.71282,0.71272,0.71272,0
2019/02/22,23:22:00,0.71267,0.71272,0.71267,0.71267,0
2019/02/22,23:23:00,0.71267,0.71282,0.71267,0.71282,0
2019/02/22,23:24:00,0.71277,0.71277,0.71272,0.71272,0
2019/02/22,23:25:00,0.71267,0.71267,0.71267,0.71267,0
2019/02/22,23:26:00,0.71272,0.71272,0.71267,0.71267,0
2019/02/22,23:27:00,0.71267,0.71277,0.71267,0.71272,0
2019/02/22,23:28:00,0.71272,0.71292,0.71272,0.71287,0
2019/02/22,23:29:00,0.71287,0.71297,0.71282,0.71297,0
2019/02/22,23:30:00,0.71292,0.71302,0.71287,0.71287,0
2019/02/22,23:31:00,0.71287,0.71287,0.71272,0.71272,0
2019/02/22,23:32:00,0.71267,0.71287,0.71267,0.71282,0
2019/02/22,23:33:00,0.71277,0.71292,0.71267,0.71272,0
2019/02/22,23:34:00,0.71277,0.71292,0.71277,0.71277,0
2019/02/22,23:35:00,0.71282,0.71292,0.71277,0.71282,0
2019/02/22,23:36:00,0.71277,0.71277,0.71262,0.71272,0
2019/02/22,23:37:00,0.71277,0.71307,0.71277,0.71302,0
2019/02/22,23:38:00,0.71297,0.71302,0.71292,0.71292,0
2019/02/22,23:39:00,0.71292,0.71317,0.71292,0.71312,0
2019/02/22,23:40:00,0.71307,0.71307,0.71277,0.71277,0
2019/02/22,23:41:00,0.71277,0.71282,0.71267,0.71282,0
2019/02/22,23:42:00,0.71277,0.71277,0.71262,0.71262,0
2019/02/22,23:43:00,0.71257,0.71262,0.71247,0.71252,0
2019/02/22,23:44:00,0.71252,0.71262,0.71242,0.71252,0
2019/02/22,23:45:00,0.71247,0.71252,0.71242,0.71252,0
2019/02/22,23:46:00,0.71247,0.71252,0.71242,0.71252,0
2019/02/22,23:47:00,0.71252,0.71272,0.71252,0.71272,0
2019/02/22,23:48:00,0.71272,0.71272,0.71247,0.71252,0
2019/02/22,23:49:00,0.71257,0.71262,0.71237,0.71252,0
2019/02/22,23:50:00,0.71257,0.71257,0.71252,0.71252,0
2019/02/22,23:51:00,0.71247,0.71272,0.71242,0.71267,0
2019/02/22,23:52:00,0.71267,0.71287,0.71267,0.71277,0
2019/02/22,23:53:00,0.71272,0.71297,0.71272,0.71292,0
2019/02/22,23:54:00,0.71287,0.71292,0.71277,0.71282,0
2019/02/22,23:55:00,0.71277,0.71292,0.71277,0.71287,0
2019/02/22,23:56:00,0.71292,0.71307,0.71292,0.71297,0
2019/02/22,23:57:00,0.71292,0.71312,0.71292,0.71307,0
2019/02/22,23:58:00,0.71307,0.71312,0.71297,0.71302,0
2019/02/22,23:59:00,0.71297,0.71297,0.71287,0.71297,0
2019/02/23,00:00:00,0.71302,0.71302,0.71287,0.71287,0
2019/02/23,00:01:00,0.71287,0.71302,0.71282,0.71287,0
2019/02/23,00:02:00,0.71282,0.71302,0.71277,0.71302,0
2019/02/23,00:03:00,0.71307,0.71322,0.71307,0.71322,0
2019/02/23,00:04:00,0.71327,0.71337,0.71327,0.71332,0
2019/02/23,00:05:00,0.71327,0.71327,0.71302,0.71307,0
2019/02/23,00:06:00,0.71307,0.71322,0.71307,0.71312,0
2019/02/23,00:07:00,0.71312,0.71312,0.71302,0.71307,0
2019/02/23,00:08:00,0.71312,0.71312,0.71292,0.71297,0
2019/02/23,00:09:00,0.71302,0.71317,0.71302,0.71312,0
2019/02/23,00:10:00,0.71317,0.71317,0.71302,0.71312,0
2019/02/23,00:11:00,0.71307,0.71322,0.71307,0.71322,0
2019/02/23,00:12:00,0.71327,0.71327,0.71322,0.71327,0
2019/02/23,00:13:00,0.71327,0.71342,0.71327,0.71342,0
2019/02/23,00:14:00,0.71337,0.71372,0.71337,0.71347,0
2019/02/23,00:15:00,0.71347,0.71352,0.71327,0.71332,0
2019/02/23,00:16:00,0.71332,0.71337,0.71322,0.71327,0
2019/02/23,00:17:00,0.71322,0.71327,0.71307,0.71312,0
2019/02/23,00:18:00,0.71307,0.71322,0.71307,0.71312,0
2019/02/23,00:19:00,0.71312,0.71312,0.71292,0.71292,0
2019/02/23,00:20:00,0.71292,0.71312,0.71292,0.71312,0
2019/02/23,00:21:00,0.71312,0.71327,0.71312,0.71327,0
2019/02/23,00:22:00,0.71322,0.71327,0.71312,0.71327,0
2019/02/23,00:23:00,0.71322,0.71327,0.71322,0.71327,0
2019/02/23,00:24:00,0.71327,0.71327,0.71312,0.71312,0
2019/02/23,00:25:00,0.71312,0.71332,0.71312,0.71317,0
2019/02/23,00:26:00,0.71312,0.71322,0.71312,0.71312,0
2019/02/23,00:27:00,0.71312,0.71327,0.71312,0.71327,0
2019/02/23,00:28:00,0.71322,0.71322,0.71302,0.71307,0
2019/02/23,00:29:00,0.71312,0.71327,0.71307,0.71322,0
2019/02/23,00:30:00,0.71317,0.71322,0.71312,0.71322,0
2019/02/23,00:31:00,0.71327,0.71327,0.71322,0.71322,0
2019/02/23,00:32:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/23,00:33:00,0.71337,0.71337,0.71332,0.71337,0
2019/02/23,00:34:00,0.71337,0.71352,0.71337,0.71347,0
2019/02/23,00:35:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/23,00:36:00,0.71342,0.71347,0.71337,0.71342,0
2019/02/23,00:37:00,0.71337,0.71357,0.71337,0.71352,0
2019/02/23,00:38:00,0.71347,0.71372,0.71347,0.71372,0
2019/02/23,00:39:00,0.71372,0.71382,0.71357,0.71377,0
2019/02/23,00:40:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/23,00:41:00,0.71377,0.71377,0.71367,0.71377,0
2019/02/23,00:42:00,0.71377,0.71382,0.71362,0.71382,0
2019/02/23,00:43:00,0.71382,0.71392,0.71382,0.71382,0
2019/02/23,00:44:00,0.71387,0.71402,0.71387,0.71397,0
2019/02/23,00:45:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/23,00:46:00,0.71397,0.71417,0.71397,0.71412,0
2019/02/23,00:47:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/23,00:48:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/23,00:49:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/23,00:50:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/23,00:51:00,0.71412,0.71412,0.71382,0.71382,0
2019/02/23,00:52:00,0.71377,0.71382,0.71367,0.71367,0
2019/02/23,00:53:00,0.71367,0.71372,0.71357,0.71362,0
2019/02/23,00:54:00,0.71357,0.71382,0.71357,0.71372,0
2019/02/23,00:55:00,0.71377,0.71382,0.71367,0.71372,0
2019/02/23,00:56:00,0.71367,0.71372,0.71342,0.71342,0
2019/02/23,00:57:00,0.71342,0.71352,0.71337,0.71347,0
2019/02/23,00:58:00,0.71342,0.71367,0.71337,0.71362,0
2019/02/23,00:59:00,0.71367,0.71377,0.71367,0.71372,0
2019/02/23,01:00:00,0.71367,0.71367,0.71352,0.71352,0
2019/02/23,01:01:00,0.71357,0.71362,0.71337,0.71362,0
2019/02/23,01:02:00,0.71362,0.71367,0.71357,0.71357,0
2019/02/23,01:03:00,0.71352,0.71382,0.71352,0.71377,0
2019/02/23,01:04:00,0.71372,0.71392,0.71372,0.71387,0
2019/02/23,01:05:00,0.71387,0.71407,0.71377,0.71397,0
2019/02/23,01:06:00,0.71397,0.71397,0.71387,0.71392,0
2019/02/23,01:07:00,0.71387,0.71402,0.71387,0.71397,0
2019/02/23,01:08:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/23,01:09:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/23,01:10:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/23,01:11:00,0.71402,0.71407,0.71397,0.71397,0
2019/02/23,01:12:00,0.71392,0.71397,0.71387,0.71397,0
2019/02/23,01:13:00,0.71392,0.71397,0.71387,0.71392,0
2019/02/23,01:14:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/23,01:15:00,0.71382,0.71382,0.71372,0.71372,0
2019/02/23,01:16:00,0.71367,0.71377,0.71367,0.71372,0
2019/02/23,01:17:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/23,01:18:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/23,01:19:00,0.71362,0.71382,0.71362,0.71382,0
2019/02/23,01:20:00,0.71382,0.71387,0.71372,0.71377,0
2019/02/23,01:21:00,0.71382,0.71382,0.71347,0.71377,0
2019/02/23,01:22:00,0.71372,0.71392,0.71367,0.71382,0
2019/02/23,01:23:00,0.71387,0.71387,0.71377,0.71387,0
2019/02/23,01:24:00,0.71387,0.71392,0.71377,0.71387,0
2019/02/23,01:25:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/23,01:26:00,0.71387,0.71397,0.71382,0.71392,0
2019/02/23,01:27:00,0.71392,0.71402,0.71387,0.71392,0
2019/02/23,01:28:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/23,01:29:00,0.71382,0.71392,0.71377,0.71382,0
2019/02/23,01:30:00,0.71387,0.71387,0.71382,0.71387,0
2019/02/23,01:31:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/23,01:32:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/23,01:33:00,0.71377,0.71382,0.71372,0.71372,0
2019/02/23,01:34:00,0.71377,0.71387,0.71372,0.71382,0
2019/02/23,01:35:00,0.71382,0.71387,0.71372,0.71372,0
2019/02/23,01:36:00,0.71372,0.71372,0.71362,0.71372,0
2019/02/23,01:37:00,0.71372,0.71392,0.71372,0.71392,0
2019/02/23,01:38:00,0.71392,0.71392,0.71382,0.71382,0
2019/02/23,01:39:00,0.71387,0.71387,0.71377,0.71382,0
2019/02/23,01:40:00,0.71382,0.71402,0.71382,0.71402,0
2019/02/23,01:41:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/23,01:42:00,0.71397,0.71402,0.71387,0.71387,0
2019/02/23,01:43:00,0.71387,0.71392,0.71382,0.71387,0
2019/02/23,01:44:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/23,01:45:00,0.71377,0.71392,0.71377,0.71387,0
2019/02/23,01:46:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/23,01:47:00,0.71377,0.71387,0.71377,0.71387,0
2019/02/23,01:48:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/23,01:49:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/23,01:50:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/23,01:51:00,0.71392,0.71397,0.71387,0.71392,0
2019/02/23,01:52:00,0.71392,0.71392,0.71387,0.71392,0
2019/02/23,01:53:00,0.71387,0.71392,0.71377,0.71377,0
2019/02/23,01:54:00,0.71372,0.71377,0.71367,0.71372,0
2019/02/23,01:55:00,0.71367,0.71377,0.71362,0.71377,0
2019/02/23,01:56:00,0.71372,0.71372,0.71367,0.71372,0
2019/02/23,01:57:00,0.71377,0.71387,0.71372,0.71382,0
2019/02/23,01:58:00,0.71387,0.71387,0.71377,0.71377,0
2019/02/23,01:59:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/23,02:00:00,0.71382,0.71382,0.71372,0.71377,0
2019/02/23,02:01:00,0.71377,0.71457,0.71377,0.71447,0
2019/02/23,02:02:00,0.71447,0.71507,0.71447,0.71487,0
2019/02/23,02:03:00,0.71487,0.71512,0.71487,0.71492,0
2019/02/23,02:04:00,0.71492,0.71502,0.71487,0.71487,0
2019/02/23,02:05:00,0.71487,0.71492,0.71482,0.71482,0
2019/02/23,02:06:00,0.71487,0.71487,0.71467,0.71472,0
2019/02/23,02:07:00,0.71472,0.71487,0.71467,0.71472,0
2019/02/23,02:08:00,0.71472,0.71472,0.71462,0.71467,0
2019/02/23,02:09:00,0.71467,0.71467,0.71452,0.71462,0
2019/02/23,02:10:00,0.71457,0.71462,0.71452,0.71457,0
2019/02/23,02:11:00,0.71452,0.71457,0.71447,0.71452,0
2019/02/23,02:12:00,0.71447,0.71447,0.71437,0.71437,0
2019/02/23,02:13:00,0.71442,0.71442,0.71432,0.71432,0
2019/02/23,02:14:00,0.71427,0.71427,0.71417,0.71427,0
2019/02/23,02:15:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/23,02:16:00,0.71437,0.71437,0.71432,0.71432,0
2019/02/23,02:17:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/23,02:18:00,0.71422,0.71432,0.71417,0.71422,0
2019/02/23,02:19:00,0.71417,0.71422,0.71412,0.71422,0
2019/02/23,02:20:00,0.71422,0.71422,0.71402,0.71402,0
2019/02/23,02:21:00,0.71407,0.71422,0.71402,0.71402,0
2019/02/23,02:22:00,0.71402,0.71417,0.71402,0.71412,0
2019/02/23,02:23:00,0.71412,0.71417,0.71412,0.71412,0
2019/02/23,02:24:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/23,02:25:00,0.71407,0.71407,0.71382,0.71382,0
2019/02/23,02:26:00,0.71387,0.71387,0.71377,0.71382,0
2019/02/23,02:27:00,0.71377,0.71392,0.71377,0.71382,0
2019/02/23,02:28:00,0.71387,0.71387,0.71372,0.71377,0
2019/02/23,02:29:00,0.71377,0.71397,0.71377,0.71397,0
2019/02/23,02:30:00,0.71392,0.71392,0.71372,0.71377,0
2019/02/23,02:31:00,0.71372,0.71377,0.71367,0.71377,0
2019/02/23,02:32:00,0.71377,0.71377,0.71362,0.71367,0
2019/02/23,02:33:00,0.71362,0.71377,0.71362,0.71377,0
2019/02/23,02:34:00,0.71372,0.71377,0.71372,0.71377,0
2019/02/23,02:35:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/23,02:36:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/23,02:37:00,0.71382,0.71387,0.71377,0.71382,0
2019/02/23,02:38:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/23,02:39:00,0.71397,0.71402,0.71387,0.71392,0
2019/02/23,02:40:00,0.71397,0.71397,0.71377,0.71387,0
2019/02/23,02:41:00,0.71392,0.71397,0.71387,0.71387,0
2019/02/23,02:42:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/23,02:43:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/23,02:44:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/23,02:45:00,0.71402,0.71412,0.71397,0.71412,0
2019/02/23,02:46:00,0.71407,0.71412,0.71397,0.71397,0
2019/02/23,02:47:00,0.71397,0.71417,0.71397,0.71412,0
2019/02/23,02:48:00,0.71407,0.71427,0.71407,0.71422,0
2019/02/23,02:49:00,0.71422,0.71427,0.71417,0.71427,0
2019/02/23,02:50:00,0.71427,0.71427,0.71417,0.71417,0
2019/02/23,02:51:00,0.71417,0.71417,0.71407,0.71412,0
2019/02/23,02:52:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/23,02:53:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/23,02:54:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/23,02:55:00,0.71402,0.71407,0.71397,0.71397,0
2019/02/23,02:56:00,0.71397,0.71417,0.71397,0.71412,0
2019/02/23,02:57:00,0.71417,0.71417,0.71412,0.71412,0
2019/02/23,02:58:00,0.71417,0.71422,0.71412,0.71412,0
2019/02/23,02:59:00,0.71412,0.71422,0.71407,0.71412,0
2019/02/23,03:00:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/23,03:01:00,0.71412,0.71417,0.71412,0.71417,0
2019/02/23,03:02:00,0.71412,0.71417,0.71407,0.71412,0
2019/02/23,03:03:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/23,03:04:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/23,03:05:00,0.71417,0.71417,0.71407,0.71407,0
2019/02/23,03:06:00,0.71412,0.71417,0.71407,0.71407,0
2019/02/23,03:07:00,0.71407,0.71417,0.71407,0.71412,0
2019/02/23,03:08:00,0.71417,0.71417,0.71412,0.71412,0
2019/02/23,03:09:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/23,03:10:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/23,03:11:00,0.71397,0.71407,0.71397,0.71402,0
2019/02/23,03:12:00,0.71397,0.71402,0.71392,0.71392,0
2019/02/23,03:13:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/23,03:14:00,0.71392,0.71397,0.71387,0.71397,0
2019/02/23,03:15:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/23,03:16:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/23,03:17:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/23,03:18:00,0.71407,0.71417,0.71407,0.71412,0
2019/02/23,03:19:00,0.71412,0.71422,0.71412,0.71417,0
2019/02/23,03:20:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/23,03:21:00,0.71427,0.71432,0.71422,0.71427,0
2019/02/23,03:22:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/23,03:23:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/23,03:24:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/23,03:25:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/23,03:26:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/23,03:27:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/23,03:28:00,0.71432,0.71432,0.71422,0.71422,0
2019/02/23,03:29:00,0.71417,0.71417,0.71407,0.71412,0
2019/02/23,03:30:00,0.71417,0.71422,0.71412,0.71417,0
2019/02/23,03:31:00,0.71417,0.71427,0.71417,0.71427,0
2019/02/23,03:32:00,0.71427,0.71432,0.71427,0.71427,0
2019/02/23,03:33:00,0.71432,0.71442,0.71427,0.71432,0
2019/02/23,03:34:00,0.71432,0.71432,0.71427,0.71432,0
2019/02/23,03:35:00,0.71437,0.71452,0.71437,0.71452,0
2019/02/23,03:36:00,0.71447,0.71452,0.71432,0.71432,0
2019/02/23,03:37:00,0.71432,0.71437,0.71427,0.71432,0
2019/02/23,03:38:00,0.71437,0.71442,0.71427,0.71437,0
2019/02/23,03:39:00,0.71432,0.71437,0.71427,0.71437,0
2019/02/23,03:40:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/23,03:41:00,0.71437,0.71452,0.71437,0.71452,0
2019/02/23,03:42:00,0.71452,0.71452,0.71452,0.71452,0
2019/02/23,03:43:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/23,03:44:00,0.71447,0.71447,0.71437,0.71442,0
2019/02/23,03:45:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/23,03:46:00,0.71442,0.71442,0.71432,0.71432,0
2019/02/23,03:47:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/23,03:48:00,0.71442,0.71442,0.71427,0.71427,0
2019/02/23,03:49:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/23,03:50:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/23,03:51:00,0.71422,0.71432,0.71422,0.71432,0
2019/02/23,03:52:00,0.71432,0.71442,0.71432,0.71432,0
2019/02/23,03:53:00,0.71432,0.71432,0.71422,0.71422,0
2019/02/23,03:54:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/23,03:55:00,0.71427,0.71427,0.71417,0.71417,0
2019/02/23,03:56:00,0.71422,0.71422,0.71397,0.71402,0
2019/02/23,03:57:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/23,03:58:00,0.71402,0.71427,0.71402,0.71417,0
2019/02/23,03:59:00,0.71412,0.71417,0.71397,0.71397,0
2019/02/23,04:00:00,0.71397,0.71412,0.71397,0.71407,0
2019/02/23,04:01:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/23,04:02:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/23,04:03:00,0.71407,0.71407,0.71392,0.71392,0
2019/02/23,04:04:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/23,04:05:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/23,04:06:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/23,04:07:00,0.71407,0.71407,0.71397,0.71397,0
2019/02/23,04:08:00,0.71402,0.71407,0.71402,0.71407,0
2019/02/23,04:09:00,0.71407,0.71407,0.71377,0.71387,0
2019/02/23,04:10:00,0.71392,0.71392,0.71382,0.71392,0
2019/02/23,04:11:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/23,04:12:00,0.71392,0.71402,0.71387,0.71402,0
2019/02/23,04:13:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/23,04:14:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/23,04:15:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/23,04:16:00,0.71397,0.71402,0.71392,0.71392,0
2019/02/23,04:17:00,0.71397,0.71402,0.71387,0.71387,0
2019/02/23,04:18:00,0.71392,0.71392,0.71382,0.71382,0
2019/02/23,04:19:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/23,04:20:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/23,04:21:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/23,04:22:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/23,04:23:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/23,04:25:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/23,04:26:00,0.71382,0.71387,0.71382,0.71387,0
2019/02/23,04:27:00,0.71387,0.71397,0.71387,0.71392,0
2019/02/23,04:28:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/23,04:29:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/23,04:31:00,0.71387,0.71387,0.71377,0.71382,0
2019/02/23,04:32:00,0.71387,0.71387,0.71372,0.71372,0
2019/02/23,04:33:00,0.71377,0.71382,0.71372,0.71377,0
2019/02/23,04:34:00,0.71377,0.71377,0.71357,0.71362,0
2019/02/23,04:35:00,0.71367,0.71367,0.71367,0.71367,0
2019/02/23,04:36:00,0.71362,0.71367,0.71357,0.71362,0
2019/02/23,04:37:00,0.71357,0.71362,0.71337,0.71352,0
2019/02/23,04:38:00,0.71357,0.71367,0.71352,0.71367,0
2019/02/23,04:39:00,0.71372,0.71372,0.71342,0.71342,0
2019/02/23,04:40:00,0.71337,0.71342,0.71332,0.71332,0
2019/02/23,04:41:00,0.71327,0.71327,0.71317,0.71322,0
2019/02/23,04:42:00,0.71317,0.71317,0.71297,0.71302,0
2019/02/23,04:43:00,0.71307,0.71432,0.71307,0.71352,0
2019/02/23,04:44:00,0.71357,0.71372,0.71337,0.71357,0
2019/02/23,04:45:00,0.71362,0.71377,0.71347,0.71357,0
2019/02/23,04:46:00,0.71362,0.71362,0.71332,0.71337,0
2019/02/23,04:47:00,0.71342,0.71357,0.71337,0.71357,0
2019/02/23,04:48:00,0.71362,0.71387,0.71357,0.71382,0
2019/02/23,04:49:00,0.71387,0.71387,0.71377,0.71377,0
2019/02/23,04:50:00,0.71382,0.71382,0.71357,0.71362,0
2019/02/23,04:51:00,0.71362,0.71362,0.71342,0.71357,0
2019/02/23,04:52:00,0.71352,0.71377,0.71352,0.71367,0
2019/02/23,04:53:00,0.71362,0.71377,0.71357,0.71372,0
2019/02/23,04:54:00,0.71367,0.71377,0.71367,0.71377,0
2019/02/23,04:55:00,0.71377,0.71377,0.71352,0.71357,0
2019/02/23,04:56:00,0.71357,0.71367,0.71352,0.71352,0
2019/02/23,04:57:00,0.71357,0.71362,0.71352,0.71357,0
2019/02/23,04:58:00,0.71352,0.71362,0.71352,0.71352,0
2019/02/23,04:59:00,0.71357,0.71357,0.71342,0.71357,0
2019/02/23,05:00:00,0.71357,0.71362,0.71342,0.71342,0
2019/02/23,05:01:00,0.71337,0.71357,0.71327,0.71357,0
2019/02/23,05:02:00,0.71352,0.71367,0.71352,0.71367,0
2019/02/23,05:03:00,0.71362,0.71367,0.71357,0.71362,0
2019/02/23,05:04:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/23,05:05:00,0.71362,0.71367,0.71352,0.71357,0
2019/02/23,05:06:00,0.71362,0.71362,0.71352,0.71352,0
2019/02/23,05:07:00,0.71357,0.71357,0.71337,0.71347,0
2019/02/23,05:08:00,0.71342,0.71352,0.71337,0.71347,0
2019/02/23,05:09:00,0.71347,0.71347,0.71337,0.71342,0
2019/02/23,05:10:00,0.71342,0.71352,0.71342,0.71352,0
2019/02/23,05:11:00,0.71352,0.71362,0.71352,0.71357,0
2019/02/23,05:12:00,0.71362,0.71367,0.71357,0.71367,0
2019/02/23,05:13:00,0.71362,0.71362,0.71347,0.71357,0
2019/02/23,05:14:00,0.71352,0.71352,0.71347,0.71347,0
2019/02/23,05:15:00,0.71342,0.71352,0.71342,0.71352,0
2019/02/23,05:16:00,0.71352,0.71352,0.71342,0.71342,0
2019/02/23,05:17:00,0.71347,0.71347,0.71347,0.71347,0
2019/02/23,05:18:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/23,05:19:00,0.71357,0.71362,0.71352,0.71357,0
2019/02/23,05:20:00,0.71357,0.71357,0.71352,0.71357,0
2019/02/23,05:21:00,0.71352,0.71357,0.71352,0.71357,0
2019/02/23,05:22:00,0.71352,0.71357,0.71352,0.71352,0
2019/02/23,05:23:00,0.71352,0.71357,0.71352,0.71352,0
2019/02/23,05:24:00,0.71352,0.71357,0.71352,0.71352,0
2019/02/23,05:25:00,0.71357,0.71362,0.71352,0.71352,0
2019/02/23,05:26:00,0.71357,0.71362,0.71357,0.71357,0
2019/02/23,05:27:00,0.71357,0.71362,0.71352,0.71352,0
2019/02/23,05:28:00,0.71347,0.71352,0.71342,0.71342,0
2019/02/23,05:29:00,0.71342,0.71347,0.71337,0.71347,0
2019/02/23,05:30:00,0.71352,0.71352,0.71347,0.71352,0
2019/02/23,05:31:00,0.71347,0.71347,0.71342,0.71347,0
2019/02/23,05:32:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/23,05:33:00,0.71337,0.71337,0.71337,0.71337,0
2019/02/23,05:34:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/23,05:35:00,0.71342,0.71342,0.71342,0.71342,0
2019/02/23,05:37:00,0.71337,0.71342,0.71327,0.71332,0
2019/02/23,05:39:00,0.71337,0.71342,0.71337,0.71337,0
2019/02/23,05:40:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/23,05:41:00,0.71332,0.71332,0.71332,0.71332,0
2019/02/23,05:42:00,0.71332,0.71342,0.71332,0.71342,0
2019/02/23,05:44:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/23,05:45:00,0.71342,0.71342,0.71342,0.71342,0
2019/02/23,05:46:00,0.71342,0.71342,0.71342,0.71342,0
2019/02/23,05:47:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/23,05:48:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/23,05:49:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/23,05:50:00,0.71342,0.71342,0.71337,0.71337,0
2019/02/23,05:51:00,0.71342,0.71342,0.71332,0.71342,0
2019/02/23,05:52:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/23,05:53:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/23,05:54:00,0.71337,0.71342,0.71337,0.71337,0
2019/02/23,05:55:00,0.71342,0.71342,0.71337,0.71337,0
2019/02/23,05:56:00,0.71337,0.71342,0.71337,0.71337,0
2019/02/23,05:57:00,0.71342,0.71342,0.71327,0.71332,0
2019/02/23,05:58:00,0.71327,0.71327,0.71317,0.71317,0
2019/02/23,05:59:00,0.71317,0.71322,0.71312,0.71312,0
2019/02/23,06:00:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/23,06:01:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/23,06:02:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/23,06:03:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/23,06:05:00,0.71317,0.71317,0.71312,0.71317,0
2019/02/23,06:06:00,0.71317,0.71322,0.71312,0.71322,0
2019/02/23,06:07:00,0.71322,0.71332,0.71322,0.71332,0
2019/02/23,06:08:00,0.71337,0.71337,0.71322,0.71322,0
2019/02/23,06:09:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/23,06:10:00,0.71317,0.71317,0.71302,0.71302,0
2019/02/23,06:11:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/23,06:15:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/23,06:18:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/23,06:19:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/23,06:20:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/23,06:21:00,0.71297,0.71297,0.71282,0.71287,0
2019/02/23,06:22:00,0.71282,0.71287,0.71282,0.71287,0
2019/02/23,06:23:00,0.71287,0.71287,0.71287,0.71287,0
2019/02/23,06:24:00,0.71287,0.71287,0.71287,0.71287,0
2019/02/23,06:25:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/23,06:26:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/23,06:28:00,0.71297,0.71297,0.71292,0.71292,0
2019/02/23,06:30:00,0.71287,0.71287,0.71282,0.71287,0
2019/02/23,06:31:00,0.71297,0.71297,0.71267,0.71282,0
2019/02/23,06:32:00,0.71282,0.71282,0.71282,0.71282,0
2019/02/23,06:33:00,0.71282,0.71297,0.71282,0.71297,0
2019/02/23,06:34:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/23,06:35:00,0.71297,0.71302,0.71292,0.71297,0
2019/02/23,06:36:00,0.71302,0.71302,0.71297,0.71297,0
2019/02/23,06:37:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/23,06:38:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/23,06:40:00,0.71302,0.71302,0.71302,0.71302,0
2019/02/23,06:41:00,0.71307,0.71307,0.71302,0.71302,0
2019/02/23,06:43:00,0.71297,0.71302,0.71297,0.71302,0
2019/02/23,06:44:00,0.71307,0.71307,0.71307,0.71307,0
2019/02/23,06:45:00,0.71302,0.71307,0.71302,0.71302,0
2019/02/23,06:46:00,0.71307,0.71307,0.71297,0.71307,0
2019/02/23,06:47:00,0.71297,0.71302,0.71297,0.71297,0
2019/02/23,06:48:00,0.71297,0.71297,0.71297,0.71297,0
2019/02/23,06:49:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/23,06:51:00,0.71292,0.71292,0.71292,0.71292,0
2019/02/23,06:52:00,0.71287,0.71307,0.71287,0.71307,0
2019/02/23,06:54:00,0.71317,0.71317,0.71317,0.71317,0
2019/02/23,06:55:00,0.71312,0.71317,0.71312,0.71317,0
2019/02/23,06:56:00,0.71317,0.71322,0.71297,0.71307,0
2019/02/23,06:57:00,0.71307,0.71307,0.71292,0.71292,0
2019/02/23,06:58:00,0.71297,0.71302,0.71292,0.71302,0
2019/02/23,06:59:00,0.71292,0.71322,0.71282,0.71320,0
2019/02/25,07:02:00,0.71407,0.71407,0.71395,0.71397,0
2019/02/25,07:04:00,0.71392,0.71392,0.71382,0.71390,0
2019/02/25,07:05:00,0.71392,0.71407,0.71390,0.71407,0
2019/02/25,07:06:00,0.71402,0.71402,0.71400,0.71402,0
2019/02/25,07:07:00,0.71382,0.71402,0.71362,0.71372,0
2019/02/25,07:08:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/25,07:09:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/25,07:11:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/25,07:12:00,0.71382,0.71452,0.71382,0.71452,0
2019/02/25,07:13:00,0.71452,0.71452,0.71420,0.71420,0
2019/02/25,07:14:00,0.71422,0.71422,0.71402,0.71402,0
2019/02/25,07:16:00,0.71402,0.71422,0.71402,0.71422,0
2019/02/25,07:17:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/25,07:18:00,0.71422,0.71422,0.71402,0.71402,0
2019/02/25,07:20:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:21:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:22:00,0.71402,0.71422,0.71402,0.71422,0
2019/02/25,07:23:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/25,07:25:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/25,07:26:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:28:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:30:00,0.71391,0.71392,0.71391,0.71392,0
2019/02/25,07:31:00,0.71372,0.71392,0.71372,0.71372,0
2019/02/25,07:32:00,0.71392,0.71422,0.71372,0.71420,0
2019/02/25,07:33:00,0.71312,0.71421,0.71312,0.71417,0
2019/02/25,07:34:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:36:00,0.71403,0.71403,0.71403,0.71403,0
2019/02/25,07:37:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:38:00,0.71403,0.71403,0.71403,0.71403,0
2019/02/25,07:39:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/25,07:41:00,0.71397,0.71417,0.71397,0.71417,0
2019/02/25,07:42:00,0.71417,0.71422,0.71410,0.71412,0
2019/02/25,07:43:00,0.71402,0.71412,0.71402,0.71402,0
2019/02/25,07:44:00,0.71412,0.71412,0.71397,0.71397,0
2019/02/25,07:45:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/25,07:46:00,0.71397,0.71422,0.71397,0.71422,0
2019/02/25,07:49:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/25,07:50:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/25,07:51:00,0.71402,0.71452,0.71402,0.71452,0
2019/02/25,07:52:00,0.71462,0.71532,0.71452,0.71532,0
2019/02/25,07:53:00,0.71532,0.71552,0.71522,0.71542,0
2019/02/25,07:54:00,0.71552,0.71562,0.71542,0.71552,0
2019/02/25,07:55:00,0.71542,0.71562,0.71542,0.71562,0
2019/02/25,07:56:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/25,07:57:00,0.71552,0.71552,0.71522,0.71522,0
2019/02/25,07:58:00,0.71522,0.71522,0.71462,0.71502,0
2019/02/25,07:59:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/25,08:00:00,0.71472,0.71482,0.71472,0.71477,0
2019/02/25,08:01:00,0.71477,0.71502,0.71472,0.71502,0
2019/02/25,08:02:00,0.71502,0.71502,0.71477,0.71477,0
2019/02/25,08:03:00,0.71492,0.71502,0.71477,0.71497,0
2019/02/25,08:04:00,0.71502,0.71502,0.71492,0.71492,0
2019/02/25,08:05:00,0.71492,0.71492,0.71482,0.71487,0
2019/02/25,08:06:00,0.71492,0.71492,0.71492,0.71492,0
2019/02/25,08:07:00,0.71502,0.71502,0.71482,0.71482,0
2019/02/25,08:08:00,0.71487,0.71487,0.71477,0.71482,0
2019/02/25,08:10:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/25,08:11:00,0.71487,0.71492,0.71487,0.71492,0
2019/02/25,08:12:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/25,08:13:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/25,08:14:00,0.71487,0.71487,0.71477,0.71477,0
2019/02/25,08:15:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/25,08:16:00,0.71462,0.71467,0.71442,0.71452,0
2019/02/25,08:17:00,0.71462,0.71462,0.71452,0.71452,0
2019/02/25,08:18:00,0.71462,0.71462,0.71457,0.71457,0
2019/02/25,08:19:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/25,08:20:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/25,08:21:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/25,08:22:00,0.71472,0.71487,0.71472,0.71487,0
2019/02/25,08:23:00,0.71462,0.71477,0.71462,0.71477,0
2019/02/25,08:24:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/25,08:25:00,0.71487,0.71492,0.71487,0.71492,0
2019/02/25,08:26:00,0.71492,0.71502,0.71492,0.71502,0
2019/02/25,08:27:00,0.71502,0.71524,0.71502,0.71517,0
2019/02/25,08:28:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/25,08:29:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/25,08:30:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/25,08:31:00,0.71502,0.71507,0.71502,0.71502,0
2019/02/25,08:32:00,0.71502,0.71502,0.71502,0.71502,0
2019/02/25,08:33:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/25,08:35:00,0.71492,0.71492,0.71492,0.71492,0
2019/02/25,08:36:00,0.71492,0.71492,0.71492,0.71492,0
2019/02/25,08:37:00,0.71487,0.71487,0.71487,0.71487,0
2019/02/25,08:38:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/25,08:41:00,0.71482,0.71492,0.71482,0.71492,0
2019/02/25,08:42:00,0.71492,0.71492,0.71492,0.71492,0
2019/02/25,08:43:00,0.71492,0.71532,0.71490,0.71532,0
2019/02/25,08:44:00,0.71532,0.71542,0.71517,0.71517,0
2019/02/25,08:45:00,0.71522,0.71572,0.71522,0.71572,0
2019/02/25,08:46:00,0.71558,0.71582,0.71540,0.71562,0
2019/02/25,08:47:00,0.71557,0.71572,0.71542,0.71544,0
2019/02/25,08:48:00,0.71544,0.71544,0.71533,0.71534,0
2019/02/25,08:49:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/25,08:50:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/25,08:51:00,0.71557,0.71567,0.71557,0.71567,0
2019/02/25,08:52:00,0.71582,0.71582,0.71577,0.71582,0
2019/02/25,08:53:00,0.71582,0.71582,0.71567,0.71567,0
2019/02/25,08:55:00,0.71557,0.71557,0.71557,0.71557,0
2019/02/25,08:56:00,0.71557,0.71577,0.71557,0.71577,0
2019/02/25,08:57:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/25,08:59:00,0.71572,0.71592,0.71572,0.71582,0
2019/02/25,09:00:00,0.71577,0.71587,0.71572,0.71582,0
2019/02/25,09:01:00,0.71577,0.71577,0.71562,0.71562,0
2019/02/25,09:02:00,0.71557,0.71562,0.71522,0.71522,0
2019/02/25,09:03:00,0.71522,0.71532,0.71502,0.71532,0
2019/02/25,09:04:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/25,09:05:00,0.71522,0.71542,0.71522,0.71542,0
2019/02/25,09:06:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/25,09:07:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/25,09:08:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/25,09:09:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/25,09:10:00,0.71552,0.71592,0.71552,0.71577,0
2019/02/25,09:11:00,0.71582,0.71602,0.71582,0.71602,0
2019/02/25,09:12:00,0.71602,0.71602,0.71592,0.71592,0
2019/02/25,09:13:00,0.71592,0.71592,0.71572,0.71572,0
2019/02/25,09:14:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/25,09:15:00,0.71567,0.71567,0.71562,0.71567,0
2019/02/25,09:16:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/25,09:17:00,0.71562,0.71562,0.71552,0.71552,0
2019/02/25,09:18:00,0.71552,0.71552,0.71542,0.71542,0
2019/02/25,09:19:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/25,09:20:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/25,09:21:00,0.71562,0.71562,0.71562,0.71562,0
2019/02/25,09:22:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/25,09:23:00,0.71567,0.71567,0.71562,0.71567,0
2019/02/25,09:24:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/25,09:25:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/25,09:26:00,0.71567,0.71572,0.71567,0.71567,0
2019/02/25,09:27:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/25,09:28:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/25,09:30:00,0.71572,0.71592,0.71572,0.71592,0
2019/02/25,09:31:00,0.71592,0.71592,0.71587,0.71592,0
2019/02/25,09:32:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/25,09:33:00,0.71602,0.71602,0.71592,0.71602,0
2019/02/25,09:34:00,0.71602,0.71612,0.71602,0.71607,0
2019/02/25,09:35:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/25,09:36:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/25,09:37:00,0.71597,0.71597,0.71592,0.71592,0
2019/02/25,09:38:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/25,09:41:00,0.71592,0.71607,0.71592,0.71602,0
2019/02/25,09:42:00,0.71602,0.71602,0.71592,0.71592,0
2019/02/25,09:43:00,0.71597,0.71597,0.71582,0.71582,0
2019/02/25,09:44:00,0.71587,0.71602,0.71587,0.71602,0
2019/02/25,09:45:00,0.71597,0.71602,0.71597,0.71597,0
2019/02/25,09:46:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/25,09:47:00,0.71602,0.71612,0.71602,0.71607,0
2019/02/25,09:48:00,0.71597,0.71612,0.71597,0.71612,0
2019/02/25,09:49:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/25,09:50:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/25,09:51:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/25,09:52:00,0.71607,0.71612,0.71602,0.71612,0
2019/02/25,09:53:00,0.71607,0.71622,0.71607,0.71612,0
2019/02/25,09:54:00,0.71607,0.71607,0.71597,0.71597,0
2019/02/25,09:55:00,0.71602,0.71602,0.71597,0.71602,0
2019/02/25,09:56:00,0.71602,0.71602,0.71587,0.71597,0
2019/02/25,09:57:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/25,09:58:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/25,09:59:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/25,10:00:00,0.71592,0.71622,0.71592,0.71617,0
2019/02/25,10:01:00,0.71612,0.71617,0.71592,0.71592,0
2019/02/25,10:02:00,0.71587,0.71592,0.71567,0.71567,0
2019/02/25,10:03:00,0.71572,0.71572,0.71552,0.71572,0
2019/02/25,10:04:00,0.71572,0.71582,0.71572,0.71577,0
2019/02/25,10:05:00,0.71582,0.71587,0.71567,0.71572,0
2019/02/25,10:06:00,0.71572,0.71582,0.71572,0.71572,0
2019/02/25,10:07:00,0.71567,0.71567,0.71557,0.71557,0
2019/02/25,10:08:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/25,10:09:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/25,10:10:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/25,10:11:00,0.71557,0.71567,0.71557,0.71562,0
2019/02/25,10:12:00,0.71567,0.71577,0.71562,0.71577,0
2019/02/25,10:13:00,0.71577,0.71577,0.71557,0.71562,0
2019/02/25,10:14:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/25,10:15:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/25,10:16:00,0.71572,0.71572,0.71557,0.71557,0
2019/02/25,10:17:00,0.71552,0.71557,0.71547,0.71557,0
2019/02/25,10:18:00,0.71557,0.71567,0.71557,0.71557,0
2019/02/25,10:19:00,0.71562,0.71562,0.71557,0.71557,0
2019/02/25,10:20:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/25,10:21:00,0.71582,0.71582,0.71582,0.71582,0
2019/02/25,10:22:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/25,10:23:00,0.71577,0.71592,0.71572,0.71592,0
2019/02/25,10:24:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/25,10:25:00,0.71577,0.71577,0.71567,0.71567,0
2019/02/25,10:26:00,0.71557,0.71572,0.71557,0.71572,0
2019/02/25,10:27:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/25,10:28:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/25,10:29:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/25,10:30:00,0.71572,0.71582,0.71572,0.71582,0
2019/02/25,10:31:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/25,10:32:00,0.71587,0.71612,0.71587,0.71612,0
2019/02/25,10:33:00,0.71607,0.71612,0.71597,0.71597,0
2019/02/25,10:34:00,0.71592,0.71597,0.71587,0.71597,0
2019/02/25,10:35:00,0.71602,0.71602,0.71582,0.71592,0
2019/02/25,10:36:00,0.71592,0.71592,0.71572,0.71572,0
2019/02/25,10:37:00,0.71572,0.71572,0.71567,0.71572,0
2019/02/25,10:38:00,0.71572,0.71582,0.71567,0.71582,0
2019/02/25,10:39:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/25,10:40:00,0.71592,0.71602,0.71587,0.71587,0
2019/02/25,10:41:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/25,10:42:00,0.71602,0.71612,0.71602,0.71612,0
2019/02/25,10:43:00,0.71607,0.71612,0.71607,0.71612,0
2019/02/25,10:44:00,0.71612,0.71622,0.71612,0.71622,0
2019/02/25,10:45:00,0.71622,0.71622,0.71602,0.71612,0
2019/02/25,10:46:00,0.71612,0.71612,0.71602,0.71602,0
2019/02/25,10:47:00,0.71607,0.71612,0.71602,0.71612,0
2019/02/25,10:48:00,0.71607,0.71607,0.71607,0.71607,0
2019/02/25,10:49:00,0.71607,0.71607,0.71607,0.71607,0
2019/02/25,10:50:00,0.71597,0.71607,0.71597,0.71597,0
2019/02/25,10:52:00,0.71592,0.71592,0.71572,0.71572,0
2019/02/25,10:53:00,0.71577,0.71577,0.71567,0.71567,0
2019/02/25,10:54:00,0.71562,0.71562,0.71547,0.71547,0
2019/02/25,10:55:00,0.71547,0.71557,0.71547,0.71547,0
2019/02/25,10:56:00,0.71547,0.71547,0.71512,0.71522,0
2019/02/25,10:57:00,0.71527,0.71532,0.71497,0.71507,0
2019/02/25,10:58:00,0.71502,0.71512,0.71497,0.71507,0
2019/02/25,10:59:00,0.71502,0.71512,0.71497,0.71512,0
2019/02/25,11:00:00,0.71512,0.71512,0.71507,0.71512,0
2019/02/25,11:01:00,0.71512,0.71537,0.71507,0.71522,0
2019/02/25,11:02:00,0.71522,0.71532,0.71517,0.71522,0
2019/02/25,11:03:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/25,11:04:00,0.71522,0.71537,0.71522,0.71532,0
2019/02/25,11:05:00,0.71532,0.71547,0.71527,0.71527,0
2019/02/25,11:06:00,0.71522,0.71527,0.71517,0.71522,0
2019/02/25,11:07:00,0.71517,0.71532,0.71517,0.71527,0
2019/02/25,11:08:00,0.71527,0.71532,0.71517,0.71532,0
2019/02/25,11:09:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/25,11:10:00,0.71542,0.71557,0.71542,0.71552,0
2019/02/25,11:11:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/25,11:12:00,0.71547,0.71552,0.71527,0.71537,0
2019/02/25,11:13:00,0.71532,0.71537,0.71527,0.71532,0
2019/02/25,11:14:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/25,11:15:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/25,11:16:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/25,11:17:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/25,11:18:00,0.71532,0.71532,0.71522,0.71532,0
2019/02/25,11:19:00,0.71537,0.71537,0.71527,0.71537,0
2019/02/25,11:20:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/25,11:21:00,0.71527,0.71527,0.71517,0.71517,0
2019/02/25,11:22:00,0.71517,0.71517,0.71507,0.71512,0
2019/02/25,11:23:00,0.71512,0.71522,0.71512,0.71517,0
2019/02/25,11:24:00,0.71517,0.71517,0.71497,0.71497,0
2019/02/25,11:25:00,0.71492,0.71507,0.71487,0.71507,0
2019/02/25,11:26:00,0.71512,0.71522,0.71512,0.71512,0
2019/02/25,11:27:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/25,11:28:00,0.71522,0.71522,0.71512,0.71512,0
2019/02/25,11:29:00,0.71517,0.71522,0.71512,0.71517,0
2019/02/25,11:30:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/25,11:31:00,0.71517,0.71522,0.71517,0.71522,0
2019/02/25,11:32:00,0.71517,0.71517,0.71517,0.71517,0
2019/02/25,11:33:00,0.71512,0.71522,0.71502,0.71502,0
2019/02/25,11:34:00,0.71502,0.71507,0.71462,0.71462,0
2019/02/25,11:35:00,0.71467,0.71482,0.71452,0.71452,0
2019/02/25,11:36:00,0.71447,0.71462,0.71422,0.71457,0
2019/02/25,11:37:00,0.71452,0.71472,0.71447,0.71467,0
2019/02/25,11:38:00,0.71462,0.71462,0.71452,0.71452,0
2019/02/25,11:39:00,0.71447,0.71452,0.71437,0.71442,0
2019/02/25,11:40:00,0.71447,0.71447,0.71437,0.71437,0
2019/02/25,11:41:00,0.71432,0.71432,0.71392,0.71407,0
2019/02/25,11:42:00,0.71412,0.71417,0.71372,0.71392,0
2019/02/25,11:43:00,0.71397,0.71397,0.71362,0.71362,0
2019/02/25,11:44:00,0.71357,0.71372,0.71357,0.71367,0
2019/02/25,11:45:00,0.71367,0.71382,0.71367,0.71382,0
2019/02/25,11:46:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/25,11:47:00,0.71382,0.71382,0.71372,0.71377,0
2019/02/25,11:48:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/25,11:49:00,0.71387,0.71392,0.71377,0.71387,0
2019/02/25,11:50:00,0.71382,0.71382,0.71367,0.71372,0
2019/02/25,11:51:00,0.71367,0.71402,0.71367,0.71397,0
2019/02/25,11:52:00,0.71392,0.71412,0.71387,0.71407,0
2019/02/25,11:53:00,0.71402,0.71407,0.71397,0.71397,0
2019/02/25,11:54:00,0.71387,0.71397,0.71387,0.71397,0
2019/02/25,11:55:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/25,11:56:00,0.71397,0.71412,0.71397,0.71402,0
2019/02/25,11:57:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/25,11:58:00,0.71402,0.71412,0.71397,0.71412,0
2019/02/25,11:59:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/25,12:00:00,0.71402,0.71407,0.71372,0.71382,0
2019/02/25,12:01:00,0.71377,0.71377,0.71352,0.71352,0
2019/02/25,12:02:00,0.71357,0.71362,0.71352,0.71352,0
2019/02/25,12:03:00,0.71352,0.71357,0.71352,0.71357,0
2019/02/25,12:04:00,0.71362,0.71367,0.71362,0.71362,0
2019/02/25,12:05:00,0.71362,0.71392,0.71362,0.71387,0
2019/02/25,12:06:00,0.71392,0.71397,0.71387,0.71397,0
2019/02/25,12:07:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/25,12:08:00,0.71402,0.71412,0.71387,0.71387,0
2019/02/25,12:09:00,0.71387,0.71397,0.71382,0.71387,0
2019/02/25,12:10:00,0.71387,0.71397,0.71387,0.71397,0
2019/02/25,12:11:00,0.71397,0.71397,0.71392,0.71397,0
2019/02/25,12:12:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/25,12:13:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/25,12:14:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/25,12:15:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/25,12:16:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/25,12:17:00,0.71407,0.71412,0.71397,0.71397,0
2019/02/25,12:18:00,0.71402,0.71422,0.71402,0.71417,0
2019/02/25,12:19:00,0.71422,0.71422,0.71417,0.71417,0
2019/02/25,12:20:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/25,12:21:00,0.71417,0.71442,0.71417,0.71422,0
2019/02/25,12:22:00,0.71417,0.71422,0.71407,0.71407,0
2019/02/25,12:23:00,0.71407,0.71422,0.71402,0.71412,0
2019/02/25,12:24:00,0.71412,0.71417,0.71407,0.71417,0
2019/02/25,12:25:00,0.71422,0.71422,0.71397,0.71397,0
2019/02/25,12:26:00,0.71402,0.71407,0.71387,0.71407,0
2019/02/25,12:27:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/25,12:28:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/25,12:29:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/25,12:30:00,0.71422,0.71432,0.71422,0.71432,0
2019/02/25,12:31:00,0.71437,0.71437,0.71427,0.71427,0
2019/02/25,12:32:00,0.71427,0.71432,0.71412,0.71432,0
2019/02/25,12:33:00,0.71427,0.71437,0.71422,0.71422,0
2019/02/25,12:34:00,0.71417,0.71422,0.71417,0.71417,0
2019/02/25,12:35:00,0.71422,0.71422,0.71412,0.71417,0
2019/02/25,12:36:00,0.71412,0.71417,0.71407,0.71412,0
2019/02/25,12:37:00,0.71412,0.71417,0.71407,0.71417,0
2019/02/25,12:38:00,0.71412,0.71432,0.71412,0.71427,0
2019/02/25,12:39:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/25,12:40:00,0.71422,0.71427,0.71422,0.71427,0
2019/02/25,12:41:00,0.71427,0.71437,0.71427,0.71437,0
2019/02/25,12:42:00,0.71432,0.71442,0.71432,0.71437,0
2019/02/25,12:43:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/25,12:44:00,0.71437,0.71452,0.71437,0.71447,0
2019/02/25,12:45:00,0.71452,0.71457,0.71442,0.71452,0
2019/02/25,12:46:00,0.71452,0.71472,0.71452,0.71467,0
2019/02/25,12:47:00,0.71472,0.71472,0.71467,0.71467,0
2019/02/25,12:48:00,0.71467,0.71477,0.71467,0.71477,0
2019/02/25,12:49:00,0.71477,0.71477,0.71467,0.71472,0
2019/02/25,12:50:00,0.71467,0.71472,0.71467,0.71467,0
2019/02/25,12:51:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/25,12:53:00,0.71457,0.71457,0.71427,0.71427,0
2019/02/25,12:54:00,0.71427,0.71432,0.71402,0.71407,0
2019/02/25,12:55:00,0.71407,0.71422,0.71407,0.71417,0
2019/02/25,12:56:00,0.71417,0.71427,0.71417,0.71427,0
2019/02/25,12:57:00,0.71427,0.71432,0.71417,0.71432,0
2019/02/25,12:58:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/25,12:59:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/25,13:00:00,0.71437,0.71452,0.71437,0.71447,0
2019/02/25,13:01:00,0.71447,0.71447,0.71427,0.71442,0
2019/02/25,13:02:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/25,13:03:00,0.71442,0.71452,0.71437,0.71447,0
2019/02/25,13:04:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/25,13:05:00,0.71452,0.71462,0.71447,0.71457,0
2019/02/25,13:06:00,0.71462,0.71462,0.71447,0.71447,0
2019/02/25,13:07:00,0.71447,0.71452,0.71442,0.71447,0
2019/02/25,13:08:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/25,13:09:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/25,13:10:00,0.71442,0.71442,0.71427,0.71427,0
2019/02/25,13:11:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/25,13:12:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/25,13:13:00,0.71447,0.71452,0.71447,0.71452,0
2019/02/25,13:14:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,13:15:00,0.71442,0.71442,0.71427,0.71427,0
2019/02/25,13:16:00,0.71427,0.71432,0.71427,0.71427,0
2019/02/25,13:18:00,0.71427,0.71427,0.71427,0.71427,0
2019/02/25,13:19:00,0.71427,0.71432,0.71427,0.71432,0
2019/02/25,13:20:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/25,13:21:00,0.71437,0.71447,0.71437,0.71437,0
2019/02/25,13:22:00,0.71437,0.71437,0.71432,0.71437,0
2019/02/25,13:23:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/25,13:24:00,0.71447,0.71447,0.71437,0.71437,0
2019/02/25,13:26:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/25,13:27:00,0.71432,0.71447,0.71427,0.71442,0
2019/02/25,13:28:00,0.71442,0.71442,0.71437,0.71442,0
2019/02/25,13:29:00,0.71442,0.71452,0.71442,0.71447,0
2019/02/25,13:30:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,13:31:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,13:32:00,0.71457,0.71462,0.71457,0.71457,0
2019/02/25,13:33:00,0.71457,0.71462,0.71457,0.71462,0
2019/02/25,13:34:00,0.71467,0.71467,0.71457,0.71462,0
2019/02/25,13:35:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/25,13:36:00,0.71457,0.71457,0.71442,0.71447,0
2019/02/25,13:37:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/25,13:38:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/25,13:39:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,13:40:00,0.71442,0.71447,0.71437,0.71437,0
2019/02/25,13:41:00,0.71437,0.71447,0.71437,0.71447,0
2019/02/25,13:42:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,13:43:00,0.71452,0.71457,0.71447,0.71457,0
2019/02/25,13:44:00,0.71452,0.71457,0.71452,0.71452,0
2019/02/25,13:48:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/25,13:49:00,0.71452,0.71452,0.71447,0.71452,0
2019/02/25,13:52:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,13:58:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/25,13:59:00,0.71437,0.71447,0.71437,0.71447,0
2019/02/25,14:01:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/25,14:02:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/25,14:03:00,0.71457,0.71472,0.71457,0.71472,0
2019/02/25,14:04:00,0.71477,0.71502,0.71472,0.71482,0
2019/02/25,14:05:00,0.71487,0.71487,0.71482,0.71487,0
2019/02/25,14:06:00,0.71482,0.71492,0.71482,0.71487,0
2019/02/25,14:09:00,0.71487,0.71487,0.71477,0.71477,0
2019/02/25,14:10:00,0.71467,0.71487,0.71467,0.71482,0
2019/02/25,14:11:00,0.71482,0.71497,0.71477,0.71492,0
2019/02/25,14:12:00,0.71487,0.71492,0.71487,0.71492,0
2019/02/25,14:13:00,0.71487,0.71492,0.71487,0.71492,0
2019/02/25,14:14:00,0.71487,0.71487,0.71467,0.71467,0
2019/02/25,14:15:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/25,14:16:00,0.71472,0.71492,0.71472,0.71487,0
2019/02/25,14:17:00,0.71482,0.71487,0.71482,0.71482,0
2019/02/25,14:18:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/25,14:19:00,0.71482,0.71487,0.71482,0.71482,0
2019/02/25,14:20:00,0.71487,0.71487,0.71487,0.71487,0
2019/02/25,14:21:00,0.71482,0.71492,0.71477,0.71487,0
2019/02/25,14:22:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/25,14:23:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/25,14:24:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/25,14:25:00,0.71482,0.71492,0.71482,0.71482,0
2019/02/25,14:26:00,0.71487,0.71487,0.71477,0.71482,0
2019/02/25,14:27:00,0.71482,0.71487,0.71482,0.71487,0
2019/02/25,14:28:00,0.71487,0.71497,0.71487,0.71497,0
2019/02/25,14:29:00,0.71497,0.71502,0.71487,0.71487,0
2019/02/25,14:30:00,0.71492,0.71497,0.71492,0.71497,0
2019/02/25,14:31:00,0.71502,0.71502,0.71492,0.71492,0
2019/02/25,14:32:00,0.71487,0.71487,0.71472,0.71472,0
2019/02/25,14:33:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/25,14:34:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/25,14:35:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/25,14:36:00,0.71472,0.71477,0.71467,0.71472,0
2019/02/25,14:37:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/25,14:38:00,0.71482,0.71482,0.71467,0.71467,0
2019/02/25,14:39:00,0.71467,0.71482,0.71467,0.71477,0
2019/02/25,14:40:00,0.71477,0.71482,0.71472,0.71477,0
2019/02/25,14:41:00,0.71482,0.71492,0.71482,0.71487,0
2019/02/25,14:42:00,0.71482,0.71492,0.71482,0.71492,0
2019/02/25,14:43:00,0.71487,0.71502,0.71487,0.71502,0
2019/02/25,14:44:00,0.71497,0.71502,0.71492,0.71497,0
2019/02/25,14:45:00,0.71497,0.71502,0.71482,0.71497,0
2019/02/25,14:46:00,0.71497,0.71497,0.71492,0.71497,0
2019/02/25,14:47:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/25,14:48:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/25,14:49:00,0.71497,0.71512,0.71497,0.71512,0
2019/02/25,14:50:00,0.71512,0.71522,0.71507,0.71512,0
2019/02/25,14:51:00,0.71507,0.71527,0.71507,0.71517,0
2019/02/25,14:52:00,0.71522,0.71532,0.71517,0.71527,0
2019/02/25,14:53:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/25,14:54:00,0.71527,0.71532,0.71512,0.71522,0
2019/02/25,14:55:00,0.71522,0.71522,0.71512,0.71517,0
2019/02/25,14:56:00,0.71517,0.71517,0.71497,0.71502,0
2019/02/25,14:57:00,0.71497,0.71502,0.71492,0.71497,0
2019/02/25,14:58:00,0.71492,0.71512,0.71492,0.71507,0
2019/02/25,14:59:00,0.71512,0.71522,0.71512,0.71522,0
2019/02/25,15:00:00,0.71527,0.71532,0.71517,0.71522,0
2019/02/25,15:01:00,0.71522,0.71527,0.71512,0.71522,0
2019/02/25,15:02:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/25,15:03:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/25,15:04:00,0.71532,0.71537,0.71527,0.71532,0
2019/02/25,15:05:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/25,15:07:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/25,15:08:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/25,15:09:00,0.71527,0.71542,0.71527,0.71537,0
2019/02/25,15:10:00,0.71542,0.71562,0.71537,0.71557,0
2019/02/25,15:11:00,0.71547,0.71547,0.71522,0.71522,0
2019/02/25,15:12:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/25,15:13:00,0.71527,0.71532,0.71522,0.71522,0
2019/02/25,15:14:00,0.71527,0.71537,0.71527,0.71537,0
2019/02/25,15:15:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/25,15:16:00,0.71542,0.71542,0.71512,0.71537,0
2019/02/25,15:17:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/25,15:18:00,0.71527,0.71537,0.71527,0.71532,0
2019/02/25,15:19:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/25,15:20:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/25,15:22:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/25,15:23:00,0.71532,0.71542,0.71527,0.71532,0
2019/02/25,15:24:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/25,15:25:00,0.71537,0.71547,0.71532,0.71537,0
2019/02/25,15:26:00,0.71532,0.71537,0.71532,0.71532,0
2019/02/25,15:27:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/25,15:28:00,0.71522,0.71532,0.71512,0.71512,0
2019/02/25,15:29:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/25,15:30:00,0.71517,0.71527,0.71512,0.71512,0
2019/02/25,15:31:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/25,15:32:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/25,15:33:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/25,15:34:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/25,15:35:00,0.71512,0.71512,0.71502,0.71502,0
2019/02/25,15:36:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/25,15:39:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/25,15:40:00,0.71522,0.71537,0.71522,0.71532,0
2019/02/25,15:41:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/25,15:42:00,0.71537,0.71537,0.71527,0.71527,0
2019/02/25,15:43:00,0.71527,0.71527,0.71522,0.71522,0
2019/02/25,15:44:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/25,15:45:00,0.71517,0.71517,0.71507,0.71512,0
2019/02/25,15:46:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/25,15:47:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/25,15:48:00,0.71502,0.71507,0.71497,0.71497,0
2019/02/25,15:49:00,0.71497,0.71497,0.71487,0.71487,0
2019/02/25,15:50:00,0.71487,0.71497,0.71487,0.71497,0
2019/02/25,15:51:00,0.71497,0.71497,0.71492,0.71497,0
2019/02/25,15:52:00,0.71497,0.71497,0.71497,0.71497,0
2019/02/25,15:53:00,0.71492,0.71502,0.71487,0.71497,0
2019/02/25,15:54:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/25,15:55:00,0.71507,0.71517,0.71497,0.71497,0
2019/02/25,15:56:00,0.71502,0.71502,0.71492,0.71492,0
2019/02/25,15:57:00,0.71487,0.71492,0.71482,0.71492,0
2019/02/25,15:58:00,0.71487,0.71492,0.71487,0.71487,0
2019/02/25,15:59:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/25,16:00:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/25,16:01:00,0.71477,0.71492,0.71477,0.71492,0
2019/02/25,16:02:00,0.71497,0.71512,0.71492,0.71502,0
2019/02/25,16:03:00,0.71507,0.71512,0.71497,0.71497,0
2019/02/25,16:04:00,0.71502,0.71507,0.71497,0.71502,0
2019/02/25,16:05:00,0.71497,0.71502,0.71467,0.71492,0
2019/02/25,16:06:00,0.71492,0.71502,0.71492,0.71502,0
2019/02/25,16:07:00,0.71507,0.71512,0.71502,0.71502,0
2019/02/25,16:08:00,0.71507,0.71512,0.71497,0.71507,0
2019/02/25,16:09:00,0.71507,0.71522,0.71502,0.71512,0
2019/02/25,16:10:00,0.71507,0.71512,0.71497,0.71507,0
2019/02/25,16:11:00,0.71507,0.71532,0.71502,0.71527,0
2019/02/25,16:12:00,0.71527,0.71527,0.71507,0.71507,0
2019/02/25,16:13:00,0.71502,0.71502,0.71492,0.71497,0
2019/02/25,16:14:00,0.71492,0.71532,0.71492,0.71532,0
2019/02/25,16:15:00,0.71532,0.71542,0.71527,0.71542,0
2019/02/25,16:16:00,0.71537,0.71542,0.71527,0.71542,0
2019/02/25,16:17:00,0.71547,0.71547,0.71532,0.71532,0
2019/02/25,16:18:00,0.71527,0.71537,0.71517,0.71527,0
2019/02/25,16:19:00,0.71532,0.71532,0.71517,0.71517,0
2019/02/25,16:20:00,0.71522,0.71522,0.71517,0.71522,0
2019/02/25,16:21:00,0.71522,0.71532,0.71517,0.71517,0
2019/02/25,16:22:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/25,16:23:00,0.71522,0.71537,0.71522,0.71537,0
2019/02/25,16:24:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/25,16:25:00,0.71527,0.71532,0.71517,0.71527,0
2019/02/25,16:26:00,0.71527,0.71527,0.71527,0.71527,0
2019/02/25,16:27:00,0.71532,0.71532,0.71502,0.71502,0
2019/02/25,16:28:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/25,16:29:00,0.71502,0.71512,0.71497,0.71512,0
2019/02/25,16:30:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/25,16:31:00,0.71512,0.71512,0.71502,0.71502,0
2019/02/25,16:32:00,0.71507,0.71512,0.71492,0.71492,0
2019/02/25,16:33:00,0.71492,0.71497,0.71487,0.71492,0
2019/02/25,16:34:00,0.71497,0.71497,0.71487,0.71497,0
2019/02/25,16:35:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/25,16:36:00,0.71492,0.71507,0.71492,0.71497,0
2019/02/25,16:37:00,0.71492,0.71517,0.71492,0.71517,0
2019/02/25,16:38:00,0.71512,0.71527,0.71497,0.71527,0
2019/02/25,16:39:00,0.71522,0.71532,0.71517,0.71527,0
2019/02/25,16:40:00,0.71522,0.71527,0.71517,0.71517,0
2019/02/25,16:41:00,0.71512,0.71522,0.71512,0.71517,0
2019/02/25,16:42:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/25,16:43:00,0.71527,0.71547,0.71527,0.71547,0
2019/02/25,16:44:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/25,16:45:00,0.71542,0.71547,0.71537,0.71537,0
2019/02/25,16:46:00,0.71537,0.71552,0.71532,0.71547,0
2019/02/25,16:47:00,0.71552,0.71582,0.71552,0.71577,0
2019/02/25,16:48:00,0.71572,0.71577,0.71567,0.71567,0
2019/02/25,16:49:00,0.71572,0.71592,0.71572,0.71592,0
2019/02/25,16:50:00,0.71592,0.71597,0.71577,0.71577,0
2019/02/25,16:51:00,0.71582,0.71582,0.71572,0.71577,0
2019/02/25,16:52:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/25,16:53:00,0.71577,0.71587,0.71577,0.71582,0
2019/02/25,16:54:00,0.71577,0.71582,0.71577,0.71577,0
2019/02/25,16:55:00,0.71582,0.71587,0.71577,0.71587,0
2019/02/25,16:56:00,0.71592,0.71597,0.71587,0.71597,0
2019/02/25,16:57:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/25,16:58:00,0.71587,0.71587,0.71567,0.71567,0
2019/02/25,16:59:00,0.71572,0.71587,0.71567,0.71587,0
2019/02/25,17:00:00,0.71582,0.71597,0.71582,0.71582,0
2019/02/25,17:01:00,0.71582,0.71587,0.71577,0.71577,0
2019/02/25,17:02:00,0.71582,0.71587,0.71567,0.71567,0
2019/02/25,17:03:00,0.71572,0.71582,0.71567,0.71577,0
2019/02/25,17:04:00,0.71572,0.71572,0.71557,0.71557,0
2019/02/25,17:05:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/25,17:06:00,0.71552,0.71567,0.71542,0.71542,0
2019/02/25,17:07:00,0.71542,0.71552,0.71537,0.71547,0
2019/02/25,17:08:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/25,17:09:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/25,17:10:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/25,17:11:00,0.71537,0.71537,0.71522,0.71537,0
2019/02/25,17:12:00,0.71532,0.71537,0.71522,0.71532,0
2019/02/25,17:13:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/25,17:14:00,0.71527,0.71542,0.71527,0.71527,0
2019/02/25,17:15:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/25,17:16:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/25,17:17:00,0.71537,0.71562,0.71537,0.71552,0
2019/02/25,17:18:00,0.71552,0.71572,0.71552,0.71562,0
2019/02/25,17:19:00,0.71572,0.71572,0.71562,0.71562,0
2019/02/25,17:20:00,0.71567,0.71587,0.71562,0.71587,0
2019/02/25,17:21:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/25,17:22:00,0.71597,0.71597,0.71592,0.71597,0
2019/02/25,17:23:00,0.71597,0.71607,0.71592,0.71607,0
2019/02/25,17:24:00,0.71602,0.71622,0.71602,0.71602,0
2019/02/25,17:25:00,0.71602,0.71607,0.71582,0.71587,0
2019/02/25,17:26:00,0.71592,0.71597,0.71582,0.71597,0
2019/02/25,17:27:00,0.71592,0.71602,0.71592,0.71597,0
2019/02/25,17:28:00,0.71597,0.71597,0.71577,0.71592,0
2019/02/25,17:29:00,0.71592,0.71592,0.71577,0.71587,0
2019/02/25,17:30:00,0.71582,0.71582,0.71577,0.71577,0
2019/02/25,17:31:00,0.71577,0.71592,0.71572,0.71587,0
2019/02/25,17:32:00,0.71582,0.71592,0.71582,0.71587,0
2019/02/25,17:33:00,0.71582,0.71587,0.71572,0.71577,0
2019/02/25,17:34:00,0.71572,0.71582,0.71572,0.71582,0
2019/02/25,17:35:00,0.71577,0.71587,0.71577,0.71582,0
2019/02/25,17:36:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/25,17:37:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/25,17:38:00,0.71602,0.71602,0.71587,0.71587,0
2019/02/25,17:39:00,0.71592,0.71597,0.71587,0.71592,0
2019/02/25,17:40:00,0.71597,0.71597,0.71592,0.71597,0
2019/02/25,17:41:00,0.71597,0.71597,0.71587,0.71587,0
2019/02/25,17:42:00,0.71587,0.71602,0.71582,0.71602,0
2019/02/25,17:43:00,0.71602,0.71602,0.71597,0.71597,0
2019/02/25,17:44:00,0.71597,0.71602,0.71592,0.71597,0
2019/02/25,17:45:00,0.71602,0.71602,0.71582,0.71587,0
2019/02/25,17:46:00,0.71582,0.71587,0.71582,0.71587,0
2019/02/25,17:47:00,0.71587,0.71602,0.71572,0.71572,0
2019/02/25,17:48:00,0.71577,0.71587,0.71567,0.71582,0
2019/02/25,17:49:00,0.71582,0.71587,0.71577,0.71577,0
2019/02/25,17:50:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/25,17:51:00,0.71587,0.71592,0.71582,0.71587,0
2019/02/25,17:52:00,0.71582,0.71582,0.71577,0.71577,0
2019/02/25,17:54:00,0.71572,0.71577,0.71567,0.71572,0
2019/02/25,17:55:00,0.71567,0.71567,0.71562,0.71567,0
2019/02/25,17:56:00,0.71567,0.71567,0.71552,0.71552,0
2019/02/25,17:57:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/25,17:58:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/25,17:59:00,0.71562,0.71582,0.71557,0.71572,0
2019/02/25,18:00:00,0.71577,0.71582,0.71572,0.71582,0
2019/02/25,18:01:00,0.71577,0.71592,0.71577,0.71582,0
2019/02/25,18:02:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/25,18:03:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/25,18:04:00,0.71587,0.71602,0.71587,0.71597,0
2019/02/25,18:05:00,0.71602,0.71602,0.71597,0.71602,0
2019/02/25,18:06:00,0.71597,0.71602,0.71592,0.71592,0
2019/02/25,18:07:00,0.71587,0.71592,0.71582,0.71582,0
2019/02/25,18:08:00,0.71587,0.71592,0.71577,0.71577,0
2019/02/25,18:09:00,0.71577,0.71577,0.71557,0.71567,0
2019/02/25,18:10:00,0.71567,0.71567,0.71552,0.71552,0
2019/02/25,18:11:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/25,18:12:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/25,18:13:00,0.71557,0.71562,0.71557,0.71557,0
2019/02/25,18:14:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/25,18:15:00,0.71572,0.71592,0.71567,0.71592,0
2019/02/25,18:16:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/25,18:17:00,0.71602,0.71602,0.71597,0.71602,0
2019/02/25,18:18:00,0.71602,0.71612,0.71597,0.71602,0
2019/02/25,18:19:00,0.71607,0.71607,0.71597,0.71602,0
2019/02/25,18:20:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/25,18:21:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/25,18:22:00,0.71592,0.71602,0.71592,0.71602,0
2019/02/25,18:23:00,0.71602,0.71617,0.71602,0.71617,0
2019/02/25,18:24:00,0.71622,0.71637,0.71612,0.71627,0
2019/02/25,18:25:00,0.71622,0.71627,0.71617,0.71627,0
2019/02/25,18:26:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/25,18:27:00,0.71632,0.71632,0.71622,0.71627,0
2019/02/25,18:28:00,0.71627,0.71632,0.71627,0.71632,0
2019/02/25,18:29:00,0.71627,0.71632,0.71622,0.71627,0
2019/02/25,18:30:00,0.71627,0.71642,0.71627,0.71637,0
2019/02/25,18:31:00,0.71637,0.71637,0.71637,0.71637,0
2019/02/25,18:32:00,0.71637,0.71637,0.71627,0.71637,0
2019/02/25,18:33:00,0.71642,0.71642,0.71632,0.71642,0
2019/02/25,18:35:00,0.71642,0.71642,0.71642,0.71642,0
2019/02/25,18:36:00,0.71642,0.71652,0.71642,0.71652,0
2019/02/25,18:37:00,0.71657,0.71662,0.71652,0.71657,0
2019/02/25,18:38:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/25,18:39:00,0.71657,0.71662,0.71642,0.71647,0
2019/02/25,18:40:00,0.71647,0.71647,0.71627,0.71637,0
2019/02/25,18:41:00,0.71632,0.71647,0.71632,0.71642,0
2019/02/25,18:42:00,0.71647,0.71647,0.71642,0.71642,0
2019/02/25,18:43:00,0.71647,0.71652,0.71637,0.71642,0
2019/02/25,18:44:00,0.71647,0.71647,0.71622,0.71622,0
2019/02/25,18:45:00,0.71627,0.71637,0.71627,0.71632,0
2019/02/25,18:46:00,0.71627,0.71642,0.71627,0.71642,0
2019/02/25,18:47:00,0.71642,0.71642,0.71627,0.71627,0
2019/02/25,18:48:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/25,18:49:00,0.71627,0.71627,0.71617,0.71622,0
2019/02/25,18:50:00,0.71627,0.71627,0.71612,0.71612,0
2019/02/25,18:51:00,0.71617,0.71637,0.71617,0.71627,0
2019/02/25,18:52:00,0.71632,0.71632,0.71622,0.71622,0
2019/02/25,18:53:00,0.71622,0.71627,0.71607,0.71607,0
2019/02/25,18:54:00,0.71602,0.71607,0.71602,0.71602,0
2019/02/25,18:55:00,0.71607,0.71612,0.71602,0.71612,0
2019/02/25,18:56:00,0.71612,0.71612,0.71602,0.71602,0
2019/02/25,18:57:00,0.71607,0.71612,0.71602,0.71612,0
2019/02/25,18:58:00,0.71612,0.71627,0.71612,0.71622,0
2019/02/25,18:59:00,0.71627,0.71637,0.71627,0.71632,0
2019/02/25,19:00:00,0.71637,0.71647,0.71637,0.71647,0
2019/02/25,19:01:00,0.71642,0.71647,0.71642,0.71647,0
2019/02/25,19:02:00,0.71642,0.71647,0.71642,0.71647,0
2019/02/25,19:03:00,0.71652,0.71662,0.71652,0.71657,0
2019/02/25,19:04:00,0.71662,0.71662,0.71657,0.71662,0
2019/02/25,19:05:00,0.71657,0.71662,0.71657,0.71662,0
2019/02/25,19:07:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/25,19:08:00,0.71672,0.71672,0.71652,0.71652,0
2019/02/25,19:09:00,0.71652,0.71672,0.71652,0.71662,0
2019/02/25,19:10:00,0.71667,0.71672,0.71667,0.71672,0
2019/02/25,19:11:00,0.71667,0.71667,0.71657,0.71667,0
2019/02/25,19:12:00,0.71662,0.71662,0.71647,0.71647,0
2019/02/25,19:13:00,0.71647,0.71652,0.71647,0.71652,0
2019/02/25,19:14:00,0.71657,0.71657,0.71647,0.71657,0
2019/02/25,19:15:00,0.71652,0.71672,0.71652,0.71672,0
2019/02/25,19:16:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/25,19:17:00,0.71662,0.71672,0.71662,0.71662,0
2019/02/25,19:18:00,0.71662,0.71667,0.71662,0.71662,0
2019/02/25,19:19:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/25,19:20:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/25,19:21:00,0.71672,0.71687,0.71667,0.71687,0
2019/02/25,19:22:00,0.71682,0.71687,0.71672,0.71677,0
2019/02/25,19:23:00,0.71682,0.71692,0.71677,0.71682,0
2019/02/25,19:24:00,0.71687,0.71687,0.71672,0.71687,0
2019/02/25,19:25:00,0.71692,0.71692,0.71682,0.71682,0
2019/02/25,19:26:00,0.71687,0.71692,0.71682,0.71682,0
2019/02/25,19:27:00,0.71682,0.71687,0.71677,0.71677,0
2019/02/25,19:28:00,0.71677,0.71682,0.71677,0.71677,0
2019/02/25,19:29:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/25,19:30:00,0.71677,0.71687,0.71677,0.71687,0
2019/02/25,19:31:00,0.71682,0.71692,0.71682,0.71687,0
2019/02/25,19:32:00,0.71682,0.71692,0.71677,0.71687,0
2019/02/25,19:33:00,0.71692,0.71702,0.71687,0.71687,0
2019/02/25,19:34:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/25,19:35:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/25,19:36:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/25,19:37:00,0.71697,0.71702,0.71692,0.71697,0
2019/02/25,19:38:00,0.71692,0.71702,0.71692,0.71697,0
2019/02/25,19:39:00,0.71702,0.71702,0.71697,0.71697,0
2019/02/25,19:40:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/25,19:41:00,0.71707,0.71747,0.71707,0.71727,0
2019/02/25,19:42:00,0.71727,0.71737,0.71722,0.71727,0
2019/02/25,19:43:00,0.71722,0.71732,0.71722,0.71727,0
2019/02/25,19:44:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/25,19:45:00,0.71732,0.71732,0.71717,0.71717,0
2019/02/25,19:46:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/25,19:47:00,0.71727,0.71737,0.71727,0.71737,0
2019/02/25,19:48:00,0.71732,0.71737,0.71717,0.71737,0
2019/02/25,19:49:00,0.71732,0.71742,0.71727,0.71742,0
2019/02/25,19:50:00,0.71742,0.71742,0.71732,0.71737,0
2019/02/25,19:51:00,0.71742,0.71742,0.71732,0.71737,0
2019/02/25,19:52:00,0.71742,0.71742,0.71732,0.71732,0
2019/02/25,19:53:00,0.71732,0.71742,0.71732,0.71732,0
2019/02/25,19:54:00,0.71737,0.71742,0.71732,0.71732,0
2019/02/25,19:55:00,0.71727,0.71732,0.71722,0.71732,0
2019/02/25,19:56:00,0.71732,0.71737,0.71717,0.71722,0
2019/02/25,19:57:00,0.71722,0.71722,0.71712,0.71722,0
2019/02/25,19:58:00,0.71722,0.71722,0.71717,0.71717,0
2019/02/25,19:59:00,0.71717,0.71727,0.71717,0.71722,0
2019/02/25,20:00:00,0.71717,0.71722,0.71702,0.71707,0
2019/02/25,20:01:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/25,20:02:00,0.71702,0.71717,0.71702,0.71712,0
2019/02/25,20:03:00,0.71707,0.71717,0.71707,0.71717,0
2019/02/25,20:04:00,0.71712,0.71717,0.71707,0.71717,0
2019/02/25,20:05:00,0.71712,0.71727,0.71712,0.71727,0
2019/02/25,20:06:00,0.71722,0.71742,0.71722,0.71732,0
2019/02/25,20:07:00,0.71732,0.71732,0.71722,0.71722,0
2019/02/25,20:08:00,0.71727,0.71742,0.71722,0.71737,0
2019/02/25,20:09:00,0.71737,0.71742,0.71732,0.71737,0
2019/02/25,20:10:00,0.71737,0.71742,0.71737,0.71737,0
2019/02/25,20:11:00,0.71732,0.71737,0.71732,0.71732,0
2019/02/25,20:12:00,0.71737,0.71742,0.71732,0.71742,0
2019/02/25,20:13:00,0.71737,0.71742,0.71737,0.71742,0
2019/02/25,20:14:00,0.71742,0.71742,0.71737,0.71742,0
2019/02/25,20:15:00,0.71742,0.71742,0.71732,0.71732,0
2019/02/25,20:16:00,0.71732,0.71742,0.71732,0.71742,0
2019/02/25,20:17:00,0.71742,0.71752,0.71742,0.71747,0
2019/02/25,20:18:00,0.71742,0.71747,0.71742,0.71747,0
2019/02/25,20:19:00,0.71752,0.71752,0.71747,0.71747,0
2019/02/25,20:20:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/25,20:21:00,0.71752,0.71752,0.71747,0.71747,0
2019/02/25,20:22:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/25,20:23:00,0.71752,0.71762,0.71752,0.71762,0
2019/02/25,20:24:00,0.71762,0.71767,0.71762,0.71767,0
2019/02/25,20:25:00,0.71762,0.71762,0.71757,0.71762,0
2019/02/25,20:26:00,0.71762,0.71762,0.71752,0.71752,0
2019/02/25,20:27:00,0.71752,0.71762,0.71752,0.71762,0
2019/02/25,20:28:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/25,20:29:00,0.71762,0.71777,0.71757,0.71767,0
2019/02/25,20:30:00,0.71772,0.71787,0.71767,0.71787,0
2019/02/25,20:31:00,0.71782,0.71787,0.71782,0.71782,0
2019/02/25,20:32:00,0.71787,0.71787,0.71772,0.71777,0
2019/02/25,20:33:00,0.71772,0.71782,0.71772,0.71777,0
2019/02/25,20:34:00,0.71777,0.71782,0.71777,0.71782,0
2019/02/25,20:35:00,0.71777,0.71782,0.71767,0.71772,0
2019/02/25,20:36:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/25,20:37:00,0.71767,0.71787,0.71767,0.71782,0
2019/02/25,20:38:00,0.71782,0.71792,0.71782,0.71792,0
2019/02/25,20:39:00,0.71792,0.71807,0.71792,0.71802,0
2019/02/25,20:40:00,0.71802,0.71802,0.71792,0.71797,0
2019/02/25,20:41:00,0.71792,0.71802,0.71792,0.71797,0
2019/02/25,20:42:00,0.71792,0.71802,0.71792,0.71797,0
2019/02/25,20:43:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/25,20:44:00,0.71802,0.71802,0.71797,0.71802,0
2019/02/25,20:45:00,0.71797,0.71802,0.71792,0.71802,0
2019/02/25,20:46:00,0.71802,0.71817,0.71802,0.71817,0
2019/02/25,20:47:00,0.71812,0.71812,0.71802,0.71802,0
2019/02/25,20:48:00,0.71802,0.71802,0.71792,0.71792,0
2019/02/25,20:49:00,0.71787,0.71792,0.71787,0.71792,0
2019/02/25,20:50:00,0.71787,0.71792,0.71777,0.71777,0
2019/02/25,20:51:00,0.71772,0.71782,0.71772,0.71782,0
2019/02/25,20:52:00,0.71777,0.71777,0.71762,0.71762,0
2019/02/25,20:53:00,0.71762,0.71767,0.71762,0.71767,0
2019/02/25,20:54:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/25,20:55:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/25,20:56:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/25,20:57:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/25,20:58:00,0.71757,0.71757,0.71752,0.71752,0
2019/02/25,20:59:00,0.71752,0.71752,0.71742,0.71747,0
2019/02/25,21:00:00,0.71752,0.71757,0.71742,0.71747,0
2019/02/25,21:01:00,0.71752,0.71762,0.71747,0.71757,0
2019/02/25,21:02:00,0.71762,0.71772,0.71757,0.71772,0
2019/02/25,21:03:00,0.71772,0.71782,0.71757,0.71757,0
2019/02/25,21:04:00,0.71762,0.71762,0.71757,0.71757,0
2019/02/25,21:05:00,0.71757,0.71757,0.71747,0.71752,0
2019/02/25,21:06:00,0.71757,0.71757,0.71742,0.71742,0
2019/02/25,21:07:00,0.71737,0.71747,0.71737,0.71742,0
2019/02/25,21:08:00,0.71742,0.71747,0.71732,0.71737,0
2019/02/25,21:09:00,0.71737,0.71747,0.71737,0.71747,0
2019/02/25,21:10:00,0.71742,0.71752,0.71737,0.71747,0
2019/02/25,21:11:00,0.71752,0.71752,0.71737,0.71742,0
2019/02/25,21:12:00,0.71742,0.71747,0.71732,0.71742,0
2019/02/25,21:13:00,0.71737,0.71742,0.71732,0.71732,0
2019/02/25,21:14:00,0.71732,0.71732,0.71727,0.71732,0
2019/02/25,21:15:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/25,21:16:00,0.71727,0.71732,0.71717,0.71717,0
2019/02/25,21:17:00,0.71717,0.71727,0.71707,0.71722,0
2019/02/25,21:18:00,0.71717,0.71722,0.71712,0.71722,0
2019/02/25,21:19:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/25,21:20:00,0.71717,0.71727,0.71717,0.71722,0
2019/02/25,21:21:00,0.71717,0.71717,0.71707,0.71717,0
2019/02/25,21:22:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/25,21:23:00,0.71717,0.71732,0.71717,0.71732,0
2019/02/25,21:24:00,0.71732,0.71737,0.71727,0.71737,0
2019/02/25,21:25:00,0.71732,0.71737,0.71727,0.71727,0
2019/02/25,21:26:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/25,21:27:00,0.71732,0.71732,0.71722,0.71732,0
2019/02/25,21:28:00,0.71727,0.71742,0.71727,0.71737,0
2019/02/25,21:29:00,0.71737,0.71742,0.71732,0.71732,0
2019/02/25,21:30:00,0.71737,0.71737,0.71727,0.71732,0
2019/02/25,21:31:00,0.71737,0.71737,0.71732,0.71737,0
2019/02/25,21:32:00,0.71737,0.71747,0.71737,0.71747,0
2019/02/25,21:33:00,0.71747,0.71752,0.71747,0.71747,0
2019/02/25,21:34:00,0.71742,0.71747,0.71742,0.71742,0
2019/02/25,21:35:00,0.71747,0.71747,0.71737,0.71737,0
2019/02/25,21:36:00,0.71737,0.71742,0.71737,0.71737,0
2019/02/25,21:37:00,0.71732,0.71742,0.71732,0.71737,0
2019/02/25,21:38:00,0.71742,0.71742,0.71727,0.71732,0
2019/02/25,21:39:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/25,21:40:00,0.71727,0.71742,0.71727,0.71732,0
2019/02/25,21:41:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/25,21:42:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/25,21:43:00,0.71727,0.71732,0.71722,0.71727,0
2019/02/25,21:44:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/25,21:45:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/25,21:46:00,0.71712,0.71722,0.71712,0.71712,0
2019/02/25,21:47:00,0.71707,0.71712,0.71697,0.71707,0
2019/02/25,21:48:00,0.71707,0.71717,0.71707,0.71712,0
2019/02/25,21:49:00,0.71712,0.71712,0.71712,0.71712,0
2019/02/25,21:50:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/25,21:51:00,0.71727,0.71732,0.71722,0.71727,0
2019/02/25,21:52:00,0.71727,0.71737,0.71727,0.71737,0
2019/02/25,21:54:00,0.71732,0.71742,0.71732,0.71737,0
2019/02/25,21:55:00,0.71737,0.71752,0.71737,0.71747,0
2019/02/25,21:56:00,0.71747,0.71752,0.71742,0.71752,0
2019/02/25,21:57:00,0.71747,0.71752,0.71742,0.71742,0
2019/02/25,21:58:00,0.71742,0.71752,0.71742,0.71752,0
2019/02/25,21:59:00,0.71752,0.71752,0.71752,0.71752,0
2019/02/25,22:00:00,0.71752,0.71752,0.71747,0.71752,0
2019/02/25,22:01:00,0.71752,0.71767,0.71752,0.71752,0
2019/02/25,22:02:00,0.71747,0.71757,0.71747,0.71747,0
2019/02/25,22:03:00,0.71747,0.71752,0.71742,0.71742,0
2019/02/25,22:04:00,0.71747,0.71752,0.71732,0.71732,0
2019/02/25,22:05:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/25,22:06:00,0.71742,0.71742,0.71737,0.71742,0
2019/02/25,22:07:00,0.71737,0.71742,0.71732,0.71737,0
2019/02/25,22:08:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/25,22:09:00,0.71732,0.71737,0.71727,0.71727,0
2019/02/25,22:10:00,0.71722,0.71722,0.71717,0.71717,0
2019/02/25,22:11:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/25,22:12:00,0.71717,0.71722,0.71702,0.71707,0
2019/02/25,22:13:00,0.71702,0.71722,0.71702,0.71722,0
2019/02/25,22:14:00,0.71717,0.71737,0.71717,0.71737,0
2019/02/25,22:15:00,0.71737,0.71742,0.71732,0.71737,0
2019/02/25,22:16:00,0.71737,0.71737,0.71727,0.71737,0
2019/02/25,22:17:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/25,22:18:00,0.71722,0.71732,0.71722,0.71727,0
2019/02/25,22:19:00,0.71732,0.71732,0.71707,0.71707,0
2019/02/25,22:20:00,0.71712,0.71712,0.71687,0.71687,0
2019/02/25,22:21:00,0.71682,0.71697,0.71682,0.71697,0
2019/02/25,22:22:00,0.71692,0.71712,0.71687,0.71712,0
2019/02/25,22:23:00,0.71707,0.71712,0.71697,0.71707,0
2019/02/25,22:24:00,0.71702,0.71702,0.71682,0.71687,0
2019/02/25,22:25:00,0.71687,0.71702,0.71687,0.71692,0
2019/02/25,22:26:00,0.71692,0.71692,0.71682,0.71682,0
2019/02/25,22:27:00,0.71687,0.71687,0.71677,0.71687,0
2019/02/25,22:28:00,0.71682,0.71687,0.71682,0.71687,0
2019/02/25,22:29:00,0.71682,0.71692,0.71677,0.71692,0
2019/02/25,22:30:00,0.71687,0.71692,0.71672,0.71677,0
2019/02/25,22:31:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/25,22:32:00,0.71687,0.71697,0.71687,0.71697,0
2019/02/25,22:33:00,0.71692,0.71712,0.71692,0.71702,0
2019/02/25,22:34:00,0.71707,0.71717,0.71707,0.71712,0
2019/02/25,22:35:00,0.71712,0.71717,0.71707,0.71712,0
2019/02/25,22:36:00,0.71717,0.71727,0.71712,0.71722,0
2019/02/25,22:37:00,0.71717,0.71737,0.71717,0.71737,0
2019/02/25,22:38:00,0.71732,0.71737,0.71722,0.71732,0
2019/02/25,22:39:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/25,22:40:00,0.71732,0.71732,0.71722,0.71722,0
2019/02/25,22:41:00,0.71727,0.71727,0.71712,0.71712,0
2019/02/25,22:42:00,0.71712,0.71712,0.71707,0.71712,0
2019/02/25,22:43:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/25,22:44:00,0.71707,0.71707,0.71692,0.71702,0
2019/02/25,22:45:00,0.71707,0.71712,0.71697,0.71702,0
2019/02/25,22:46:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/25,22:47:00,0.71707,0.71722,0.71707,0.71717,0
2019/02/25,22:48:00,0.71717,0.71722,0.71712,0.71722,0
2019/02/25,22:49:00,0.71717,0.71727,0.71717,0.71722,0
2019/02/25,22:50:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/25,22:51:00,0.71722,0.71722,0.71717,0.71722,0
2019/02/25,22:52:00,0.71722,0.71732,0.71702,0.71717,0
2019/02/25,22:53:00,0.71712,0.71712,0.71702,0.71712,0
2019/02/25,22:54:00,0.71712,0.71722,0.71712,0.71712,0
2019/02/25,22:55:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/25,22:56:00,0.71722,0.71722,0.71712,0.71722,0
2019/02/25,22:57:00,0.71717,0.71717,0.71707,0.71717,0
2019/02/25,22:58:00,0.71717,0.71717,0.71707,0.71717,0
2019/02/25,22:59:00,0.71717,0.71732,0.71717,0.71732,0
2019/02/25,23:00:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/25,23:01:00,0.71737,0.71752,0.71737,0.71742,0
2019/02/25,23:02:00,0.71737,0.71767,0.71737,0.71762,0
2019/02/25,23:03:00,0.71757,0.71762,0.71737,0.71747,0
2019/02/25,23:04:00,0.71752,0.71777,0.71747,0.71777,0
2019/02/25,23:05:00,0.71772,0.71777,0.71767,0.71772,0
2019/02/25,23:06:00,0.71772,0.71787,0.71772,0.71782,0
2019/02/25,23:07:00,0.71772,0.71777,0.71762,0.71777,0
2019/02/25,23:08:00,0.71782,0.71782,0.71772,0.71777,0
2019/02/25,23:09:00,0.71772,0.71777,0.71772,0.71772,0
2019/02/25,23:10:00,0.71777,0.71777,0.71767,0.71767,0
2019/02/25,23:11:00,0.71772,0.71777,0.71772,0.71772,0
2019/02/25,23:12:00,0.71772,0.71772,0.71767,0.71772,0
2019/02/25,23:13:00,0.71772,0.71782,0.71772,0.71777,0
2019/02/25,23:14:00,0.71777,0.71787,0.71777,0.71787,0
2019/02/25,23:15:00,0.71782,0.71782,0.71772,0.71772,0
2019/02/25,23:16:00,0.71777,0.71797,0.71777,0.71782,0
2019/02/25,23:17:00,0.71777,0.71782,0.71762,0.71762,0
2019/02/25,23:18:00,0.71762,0.71787,0.71762,0.71772,0
2019/02/25,23:19:00,0.71767,0.71772,0.71762,0.71772,0
2019/02/25,23:20:00,0.71777,0.71777,0.71767,0.71777,0
2019/02/25,23:21:00,0.71782,0.71782,0.71777,0.71777,0
2019/02/25,23:22:00,0.71772,0.71782,0.71772,0.71777,0
2019/02/25,23:23:00,0.71772,0.71777,0.71767,0.71767,0
2019/02/25,23:24:00,0.71772,0.71777,0.71772,0.71777,0
2019/02/25,23:25:00,0.71782,0.71787,0.71777,0.71782,0
2019/02/25,23:26:00,0.71777,0.71787,0.71777,0.71787,0
2019/02/25,23:27:00,0.71782,0.71807,0.71782,0.71797,0
2019/02/25,23:28:00,0.71802,0.71802,0.71797,0.71802,0
2019/02/25,23:29:00,0.71797,0.71802,0.71797,0.71797,0
2019/02/25,23:30:00,0.71792,0.71797,0.71787,0.71792,0
2019/02/25,23:31:00,0.71792,0.71802,0.71782,0.71782,0
2019/02/25,23:32:00,0.71782,0.71797,0.71782,0.71782,0
2019/02/25,23:33:00,0.71782,0.71807,0.71782,0.71807,0
2019/02/25,23:34:00,0.71817,0.71832,0.71802,0.71827,0
2019/02/25,23:35:00,0.71822,0.71822,0.71807,0.71812,0
2019/02/25,23:36:00,0.71812,0.71822,0.71812,0.71817,0
2019/02/25,23:37:00,0.71812,0.71817,0.71812,0.71817,0
2019/02/25,23:38:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/25,23:39:00,0.71822,0.71837,0.71822,0.71837,0
2019/02/25,23:40:00,0.71837,0.71847,0.71832,0.71837,0
2019/02/25,23:41:00,0.71837,0.71847,0.71837,0.71847,0
2019/02/25,23:42:00,0.71847,0.71847,0.71842,0.71847,0
2019/02/25,23:43:00,0.71842,0.71842,0.71822,0.71822,0
2019/02/25,23:44:00,0.71827,0.71847,0.71822,0.71847,0
2019/02/25,23:45:00,0.71842,0.71842,0.71832,0.71842,0
2019/02/25,23:46:00,0.71847,0.71852,0.71842,0.71847,0
2019/02/25,23:47:00,0.71842,0.71842,0.71822,0.71827,0
2019/02/25,23:48:00,0.71822,0.71827,0.71812,0.71812,0
2019/02/25,23:49:00,0.71817,0.71827,0.71807,0.71812,0
2019/02/25,23:50:00,0.71817,0.71817,0.71812,0.71817,0
2019/02/25,23:51:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/25,23:52:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/25,23:53:00,0.71822,0.71822,0.71817,0.71822,0
2019/02/25,23:54:00,0.71822,0.71822,0.71807,0.71807,0
2019/02/25,23:55:00,0.71812,0.71812,0.71802,0.71802,0
2019/02/25,23:56:00,0.71802,0.71802,0.71782,0.71792,0
2019/02/25,23:57:00,0.71787,0.71792,0.71782,0.71782,0
2019/02/25,23:58:00,0.71787,0.71792,0.71787,0.71787,0
2019/02/25,23:59:00,0.71787,0.71792,0.71787,0.71792,0
2019/02/26,00:00:00,0.71792,0.71797,0.71782,0.71782,0
2019/02/26,00:01:00,0.71777,0.71792,0.71777,0.71792,0
2019/02/26,00:02:00,0.71797,0.71797,0.71767,0.71772,0
2019/02/26,00:03:00,0.71767,0.71772,0.71757,0.71762,0
2019/02/26,00:04:00,0.71762,0.71772,0.71762,0.71772,0
2019/02/26,00:05:00,0.71767,0.71772,0.71757,0.71757,0
2019/02/26,00:06:00,0.71762,0.71767,0.71747,0.71752,0
2019/02/26,00:07:00,0.71757,0.71762,0.71747,0.71752,0
2019/02/26,00:08:00,0.71752,0.71762,0.71752,0.71752,0
2019/02/26,00:09:00,0.71752,0.71767,0.71752,0.71762,0
2019/02/26,00:10:00,0.71762,0.71762,0.71752,0.71757,0
2019/02/26,00:11:00,0.71757,0.71762,0.71732,0.71742,0
2019/02/26,00:12:00,0.71737,0.71752,0.71737,0.71747,0
2019/02/26,00:13:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/26,00:14:00,0.71742,0.71752,0.71737,0.71742,0
2019/02/26,00:15:00,0.71737,0.71742,0.71732,0.71742,0
2019/02/26,00:16:00,0.71747,0.71747,0.71742,0.71742,0
2019/02/26,00:17:00,0.71747,0.71747,0.71742,0.71742,0
2019/02/26,00:18:00,0.71742,0.71742,0.71742,0.71742,0
2019/02/26,00:19:00,0.71747,0.71747,0.71732,0.71732,0
2019/02/26,00:20:00,0.71732,0.71737,0.71722,0.71727,0
2019/02/26,00:21:00,0.71732,0.71732,0.71722,0.71732,0
2019/02/26,00:22:00,0.71732,0.71732,0.71712,0.71717,0
2019/02/26,00:23:00,0.71717,0.71717,0.71712,0.71717,0
2019/02/26,00:24:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/26,00:25:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,00:26:00,0.71722,0.71722,0.71712,0.71712,0
2019/02/26,00:27:00,0.71712,0.71722,0.71707,0.71722,0
2019/02/26,00:28:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/26,00:29:00,0.71712,0.71717,0.71702,0.71707,0
2019/02/26,00:30:00,0.71702,0.71712,0.71692,0.71707,0
2019/02/26,00:31:00,0.71707,0.71722,0.71707,0.71722,0
2019/02/26,00:32:00,0.71722,0.71737,0.71722,0.71732,0
2019/02/26,00:33:00,0.71732,0.71737,0.71727,0.71727,0
2019/02/26,00:34:00,0.71722,0.71732,0.71722,0.71727,0
2019/02/26,00:35:00,0.71722,0.71722,0.71712,0.71712,0
2019/02/26,00:36:00,0.71717,0.71727,0.71717,0.71727,0
2019/02/26,00:37:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/26,00:38:00,0.71717,0.71727,0.71717,0.71717,0
2019/02/26,00:39:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/26,00:40:00,0.71707,0.71712,0.71702,0.71702,0
2019/02/26,00:41:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/26,00:42:00,0.71707,0.71707,0.71697,0.71707,0
2019/02/26,00:43:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/26,00:44:00,0.71707,0.71707,0.71697,0.71697,0
2019/02/26,00:45:00,0.71697,0.71707,0.71697,0.71707,0
2019/02/26,00:46:00,0.71707,0.71717,0.71702,0.71717,0
2019/02/26,00:47:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/26,00:48:00,0.71722,0.71727,0.71717,0.71727,0
2019/02/26,00:49:00,0.71722,0.71742,0.71722,0.71732,0
2019/02/26,00:50:00,0.71727,0.71747,0.71727,0.71727,0
2019/02/26,00:51:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/26,00:52:00,0.71717,0.71722,0.71707,0.71712,0
2019/02/26,00:53:00,0.71707,0.71717,0.71707,0.71707,0
2019/02/26,00:54:00,0.71702,0.71712,0.71697,0.71707,0
2019/02/26,00:55:00,0.71707,0.71707,0.71677,0.71687,0
2019/02/26,00:56:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/26,00:57:00,0.71682,0.71702,0.71682,0.71702,0
2019/02/26,00:58:00,0.71702,0.71732,0.71702,0.71727,0
2019/02/26,00:59:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,01:00:00,0.71727,0.71732,0.71722,0.71732,0
2019/02/26,01:01:00,0.71732,0.71742,0.71727,0.71737,0
2019/02/26,01:02:00,0.71737,0.71747,0.71732,0.71732,0
2019/02/26,01:03:00,0.71732,0.71732,0.71697,0.71697,0
2019/02/26,01:04:00,0.71692,0.71692,0.71667,0.71687,0
2019/02/26,01:05:00,0.71687,0.71707,0.71687,0.71707,0
2019/02/26,01:06:00,0.71707,0.71707,0.71692,0.71697,0
2019/02/26,01:07:00,0.71692,0.71707,0.71692,0.71697,0
2019/02/26,01:08:00,0.71702,0.71727,0.71697,0.71707,0
2019/02/26,01:09:00,0.71707,0.71707,0.71697,0.71707,0
2019/02/26,01:10:00,0.71702,0.71712,0.71697,0.71707,0
2019/02/26,01:11:00,0.71707,0.71717,0.71702,0.71717,0
2019/02/26,01:12:00,0.71717,0.71732,0.71717,0.71727,0
2019/02/26,01:13:00,0.71727,0.71727,0.71727,0.71727,0
2019/02/26,01:14:00,0.71722,0.71722,0.71697,0.71702,0
2019/02/26,01:15:00,0.71702,0.71702,0.71687,0.71692,0
2019/02/26,01:16:00,0.71687,0.71702,0.71687,0.71697,0
2019/02/26,01:17:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/26,01:18:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/26,01:19:00,0.71702,0.71702,0.71687,0.71692,0
2019/02/26,01:20:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/26,01:21:00,0.71697,0.71702,0.71692,0.71697,0
2019/02/26,01:22:00,0.71692,0.71692,0.71682,0.71692,0
2019/02/26,01:23:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/26,01:24:00,0.71687,0.71692,0.71682,0.71687,0
2019/02/26,01:25:00,0.71687,0.71702,0.71687,0.71697,0
2019/02/26,01:26:00,0.71697,0.71707,0.71697,0.71697,0
2019/02/26,01:27:00,0.71697,0.71702,0.71687,0.71692,0
2019/02/26,01:28:00,0.71697,0.71702,0.71697,0.71697,0
2019/02/26,01:29:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/26,01:30:00,0.71697,0.71707,0.71697,0.71702,0
2019/02/26,01:31:00,0.71707,0.71707,0.71697,0.71702,0
2019/02/26,01:32:00,0.71697,0.71717,0.71697,0.71712,0
2019/02/26,01:33:00,0.71722,0.71727,0.71717,0.71722,0
2019/02/26,01:34:00,0.71722,0.71722,0.71702,0.71712,0
2019/02/26,01:35:00,0.71712,0.71737,0.71712,0.71732,0
2019/02/26,01:36:00,0.71727,0.71752,0.71727,0.71752,0
2019/02/26,01:37:00,0.71752,0.71752,0.71727,0.71737,0
2019/02/26,01:38:00,0.71737,0.71747,0.71732,0.71742,0
2019/02/26,01:39:00,0.71742,0.71752,0.71727,0.71732,0
2019/02/26,01:40:00,0.71727,0.71737,0.71717,0.71727,0
2019/02/26,01:41:00,0.71727,0.71732,0.71722,0.71727,0
2019/02/26,01:42:00,0.71727,0.71732,0.71717,0.71727,0
2019/02/26,01:43:00,0.71722,0.71727,0.71707,0.71712,0
2019/02/26,01:44:00,0.71717,0.71732,0.71717,0.71722,0
2019/02/26,01:45:00,0.71727,0.71732,0.71717,0.71717,0
2019/02/26,01:46:00,0.71722,0.71722,0.71707,0.71707,0
2019/02/26,01:47:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,01:48:00,0.71702,0.71702,0.71687,0.71702,0
2019/02/26,01:49:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/26,01:50:00,0.71687,0.71697,0.71687,0.71692,0
2019/02/26,01:51:00,0.71692,0.71712,0.71692,0.71702,0
2019/02/26,01:52:00,0.71702,0.71712,0.71697,0.71712,0
2019/02/26,01:53:00,0.71707,0.71712,0.71697,0.71702,0
2019/02/26,01:54:00,0.71702,0.71707,0.71697,0.71707,0
2019/02/26,01:55:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/26,01:56:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,01:57:00,0.71702,0.71712,0.71702,0.71712,0
2019/02/26,01:58:00,0.71707,0.71707,0.71697,0.71702,0
2019/02/26,01:59:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/26,02:00:00,0.71707,0.71707,0.71692,0.71692,0
2019/02/26,02:01:00,0.71687,0.71697,0.71682,0.71692,0
2019/02/26,02:02:00,0.71687,0.71692,0.71672,0.71677,0
2019/02/26,02:03:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/26,02:04:00,0.71682,0.71687,0.71677,0.71682,0
2019/02/26,02:05:00,0.71677,0.71682,0.71657,0.71662,0
2019/02/26,02:06:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/26,02:07:00,0.71667,0.71672,0.71667,0.71672,0
2019/02/26,02:08:00,0.71677,0.71692,0.71677,0.71682,0
2019/02/26,02:09:00,0.71687,0.71687,0.71672,0.71677,0
2019/02/26,02:10:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/26,02:11:00,0.71677,0.71677,0.71667,0.71677,0
2019/02/26,02:12:00,0.71672,0.71677,0.71672,0.71677,0
2019/02/26,02:13:00,0.71672,0.71672,0.71667,0.71672,0
2019/02/26,02:14:00,0.71667,0.71672,0.71667,0.71672,0
2019/02/26,02:15:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/26,02:16:00,0.71672,0.71672,0.71667,0.71667,0
2019/02/26,02:17:00,0.71672,0.71702,0.71667,0.71697,0
2019/02/26,02:18:00,0.71697,0.71697,0.71687,0.71697,0
2019/02/26,02:19:00,0.71697,0.71722,0.71692,0.71717,0
2019/02/26,02:20:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/26,02:21:00,0.71712,0.71722,0.71707,0.71717,0
2019/02/26,02:22:00,0.71717,0.71727,0.71712,0.71712,0
2019/02/26,02:23:00,0.71712,0.71717,0.71697,0.71702,0
2019/02/26,02:24:00,0.71697,0.71702,0.71687,0.71697,0
2019/02/26,02:25:00,0.71697,0.71712,0.71697,0.71707,0
2019/02/26,02:26:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,02:27:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/26,02:28:00,0.71712,0.71717,0.71707,0.71707,0
2019/02/26,02:29:00,0.71707,0.71707,0.71697,0.71697,0
2019/02/26,02:30:00,0.71702,0.71712,0.71692,0.71707,0
2019/02/26,02:31:00,0.71707,0.71712,0.71697,0.71712,0
2019/02/26,02:32:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/26,02:33:00,0.71717,0.71722,0.71702,0.71712,0
2019/02/26,02:34:00,0.71707,0.71732,0.71707,0.71722,0
2019/02/26,02:35:00,0.71722,0.71732,0.71717,0.71717,0
2019/02/26,02:36:00,0.71717,0.71732,0.71717,0.71727,0
2019/02/26,02:37:00,0.71722,0.71727,0.71717,0.71717,0
2019/02/26,02:38:00,0.71717,0.71732,0.71712,0.71732,0
2019/02/26,02:39:00,0.71732,0.71737,0.71722,0.71732,0
2019/02/26,02:40:00,0.71732,0.71732,0.71717,0.71722,0
2019/02/26,02:41:00,0.71717,0.71722,0.71717,0.71717,0
2019/02/26,02:42:00,0.71712,0.71722,0.71702,0.71717,0
2019/02/26,02:43:00,0.71722,0.71732,0.71717,0.71727,0
2019/02/26,02:44:00,0.71727,0.71727,0.71712,0.71712,0
2019/02/26,02:45:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/26,02:46:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,02:47:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,02:48:00,0.71712,0.71712,0.71707,0.71712,0
2019/02/26,02:49:00,0.71712,0.71717,0.71707,0.71712,0
2019/02/26,02:50:00,0.71712,0.71722,0.71712,0.71717,0
2019/02/26,02:51:00,0.71722,0.71727,0.71717,0.71722,0
2019/02/26,02:52:00,0.71722,0.71722,0.71712,0.71717,0
2019/02/26,02:53:00,0.71712,0.71717,0.71712,0.71712,0
2019/02/26,02:54:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,02:55:00,0.71707,0.71707,0.71697,0.71702,0
2019/02/26,02:56:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/26,02:57:00,0.71687,0.71697,0.71687,0.71692,0
2019/02/26,02:58:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/26,02:59:00,0.71692,0.71712,0.71692,0.71712,0
2019/02/26,03:00:00,0.71712,0.71732,0.71712,0.71732,0
2019/02/26,03:01:00,0.71722,0.71727,0.71707,0.71717,0
2019/02/26,03:02:00,0.71717,0.71717,0.71707,0.71712,0
2019/02/26,03:03:00,0.71712,0.71737,0.71712,0.71727,0
2019/02/26,03:04:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/26,03:05:00,0.71717,0.71727,0.71717,0.71722,0
2019/02/26,03:06:00,0.71717,0.71722,0.71717,0.71717,0
2019/02/26,03:07:00,0.71712,0.71712,0.71692,0.71697,0
2019/02/26,03:08:00,0.71697,0.71712,0.71697,0.71697,0
2019/02/26,03:09:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/26,03:10:00,0.71697,0.71702,0.71692,0.71697,0
2019/02/26,03:11:00,0.71697,0.71707,0.71697,0.71702,0
2019/02/26,03:12:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/26,03:13:00,0.71692,0.71697,0.71687,0.71687,0
2019/02/26,03:14:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/26,03:15:00,0.71702,0.71712,0.71702,0.71707,0
2019/02/26,03:16:00,0.71707,0.71722,0.71707,0.71717,0
2019/02/26,03:17:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/26,03:18:00,0.71712,0.71727,0.71707,0.71722,0
2019/02/26,03:19:00,0.71722,0.71727,0.71722,0.71722,0
2019/02/26,03:20:00,0.71717,0.71727,0.71717,0.71722,0
2019/02/26,03:21:00,0.71722,0.71722,0.71712,0.71712,0
2019/02/26,03:22:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/26,03:23:00,0.71717,0.71722,0.71707,0.71712,0
2019/02/26,03:24:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/26,03:25:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,03:26:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/26,03:27:00,0.71717,0.71727,0.71712,0.71722,0
2019/02/26,03:28:00,0.71717,0.71727,0.71717,0.71727,0
2019/02/26,03:29:00,0.71727,0.71732,0.71727,0.71727,0
2019/02/26,03:30:00,0.71727,0.71732,0.71727,0.71727,0
2019/02/26,03:31:00,0.71732,0.71742,0.71727,0.71742,0
2019/02/26,03:32:00,0.71737,0.71742,0.71737,0.71742,0
2019/02/26,03:33:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/26,03:34:00,0.71737,0.71742,0.71732,0.71732,0
2019/02/26,03:35:00,0.71727,0.71732,0.71727,0.71727,0
2019/02/26,03:36:00,0.71727,0.71732,0.71722,0.71722,0
2019/02/26,03:37:00,0.71717,0.71727,0.71717,0.71727,0
2019/02/26,03:38:00,0.71727,0.71727,0.71712,0.71717,0
2019/02/26,03:39:00,0.71722,0.71722,0.71712,0.71717,0
2019/02/26,03:40:00,0.71722,0.71727,0.71717,0.71727,0
2019/02/26,03:41:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/26,03:42:00,0.71737,0.71737,0.71732,0.71732,0
2019/02/26,03:43:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/26,03:44:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,03:45:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,03:47:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,03:50:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,03:51:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/26,03:52:00,0.71737,0.71742,0.71737,0.71737,0
2019/02/26,03:53:00,0.71737,0.71742,0.71737,0.71742,0
2019/02/26,03:54:00,0.71737,0.71742,0.71737,0.71737,0
2019/02/26,03:55:00,0.71737,0.71737,0.71737,0.71737,0
2019/02/26,03:56:00,0.71742,0.71742,0.71742,0.71742,0
2019/02/26,03:57:00,0.71737,0.71742,0.71737,0.71742,0
2019/02/26,03:58:00,0.71742,0.71742,0.71742,0.71742,0
2019/02/26,03:59:00,0.71742,0.71742,0.71742,0.71742,0
2019/02/26,04:00:00,0.71752,0.71752,0.71747,0.71752,0
2019/02/26,04:01:00,0.71752,0.71757,0.71747,0.71752,0
2019/02/26,04:02:00,0.71757,0.71767,0.71757,0.71762,0
2019/02/26,04:03:00,0.71757,0.71757,0.71752,0.71752,0
2019/02/26,04:04:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/26,04:05:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/26,04:06:00,0.71767,0.71772,0.71762,0.71767,0
2019/02/26,04:07:00,0.71762,0.71767,0.71762,0.71767,0
2019/02/26,04:08:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/26,04:09:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/26,04:11:00,0.71772,0.71772,0.71772,0.71772,0
2019/02/26,04:12:00,0.71782,0.71782,0.71777,0.71777,0
2019/02/26,04:13:00,0.71772,0.71772,0.71767,0.71772,0
2019/02/26,04:14:00,0.71777,0.71777,0.71767,0.71767,0
2019/02/26,04:15:00,0.71767,0.71777,0.71767,0.71772,0
2019/02/26,04:16:00,0.71772,0.71772,0.71772,0.71772,0
2019/02/26,04:17:00,0.71772,0.71782,0.71772,0.71782,0
2019/02/26,04:18:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/26,04:19:00,0.71782,0.71792,0.71782,0.71787,0
2019/02/26,04:20:00,0.71792,0.71797,0.71787,0.71792,0
2019/02/26,04:21:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/26,04:22:00,0.71797,0.71802,0.71792,0.71797,0
2019/02/26,04:23:00,0.71792,0.71792,0.71787,0.71787,0
2019/02/26,04:24:00,0.71787,0.71787,0.71782,0.71782,0
2019/02/26,04:25:00,0.71787,0.71787,0.71787,0.71787,0
2019/02/26,04:26:00,0.71792,0.71792,0.71787,0.71792,0
2019/02/26,04:27:00,0.71797,0.71797,0.71792,0.71797,0
2019/02/26,04:28:00,0.71797,0.71802,0.71797,0.71802,0
2019/02/26,04:30:00,0.71802,0.71817,0.71802,0.71812,0
2019/02/26,04:31:00,0.71807,0.71807,0.71802,0.71802,0
2019/02/26,04:32:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/26,04:33:00,0.71802,0.71802,0.71802,0.71802,0
2019/02/26,04:34:00,0.71797,0.71797,0.71782,0.71782,0
2019/02/26,04:35:00,0.71787,0.71792,0.71787,0.71787,0
2019/02/26,04:36:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/26,04:38:00,0.71797,0.71797,0.71792,0.71792,0
2019/02/26,04:39:00,0.71797,0.71797,0.71787,0.71787,0
2019/02/26,04:40:00,0.71787,0.71787,0.71787,0.71787,0
2019/02/26,04:41:00,0.71792,0.71792,0.71787,0.71787,0
2019/02/26,04:42:00,0.71792,0.71797,0.71792,0.71792,0
2019/02/26,04:43:00,0.71787,0.71787,0.71782,0.71782,0
2019/02/26,04:46:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/26,04:47:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/26,04:48:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/26,04:49:00,0.71782,0.71782,0.71777,0.71777,0
2019/02/26,04:50:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/26,04:51:00,0.71777,0.71782,0.71777,0.71777,0
2019/02/26,04:52:00,0.71777,0.71777,0.71772,0.71777,0
2019/02/26,04:53:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/26,04:54:00,0.71772,0.71772,0.71767,0.71767,0
2019/02/26,04:55:00,0.71767,0.71767,0.71762,0.71762,0
2019/02/26,04:56:00,0.71757,0.71757,0.71757,0.71757,0
2019/02/26,04:57:00,0.71757,0.71757,0.71757,0.71757,0
2019/02/26,04:58:00,0.71762,0.71767,0.71757,0.71762,0
2019/02/26,05:00:00,0.71767,0.71767,0.71757,0.71762,0
2019/02/26,05:01:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/26,05:03:00,0.71762,0.71772,0.71762,0.71772,0
2019/02/26,05:05:00,0.71772,0.71772,0.71762,0.71762,0
2019/02/26,05:06:00,0.71767,0.71772,0.71762,0.71767,0
2019/02/26,05:07:00,0.71772,0.71772,0.71762,0.71762,0
2019/02/26,05:08:00,0.71767,0.71767,0.71762,0.71767,0
2019/02/26,05:09:00,0.71767,0.71767,0.71762,0.71767,0
2019/02/26,05:10:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/26,05:11:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/26,05:12:00,0.71757,0.71762,0.71747,0.71747,0
2019/02/26,05:13:00,0.71752,0.71762,0.71752,0.71762,0
2019/02/26,05:17:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/26,05:18:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/26,05:19:00,0.71757,0.71757,0.71757,0.71757,0
2019/02/26,05:20:00,0.71757,0.71757,0.71752,0.71752,0
2019/02/26,05:21:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/26,05:22:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/26,05:23:00,0.71747,0.71752,0.71747,0.71752,0
2019/02/26,05:25:00,0.71747,0.71757,0.71747,0.71752,0
2019/02/26,05:26:00,0.71747,0.71752,0.71742,0.71742,0
2019/02/26,05:27:00,0.71737,0.71747,0.71737,0.71747,0
2019/02/26,05:28:00,0.71747,0.71747,0.71742,0.71742,0
2019/02/26,05:29:00,0.71737,0.71747,0.71737,0.71737,0
2019/02/26,05:30:00,0.71737,0.71737,0.71732,0.71737,0
2019/02/26,05:31:00,0.71747,0.71747,0.71732,0.71737,0
2019/02/26,05:32:00,0.71742,0.71742,0.71732,0.71732,0
2019/02/26,05:33:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,05:34:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,05:35:00,0.71732,0.71742,0.71732,0.71737,0
2019/02/26,05:36:00,0.71737,0.71742,0.71737,0.71737,0
2019/02/26,05:37:00,0.71742,0.71742,0.71737,0.71742,0
2019/02/26,05:38:00,0.71742,0.71742,0.71737,0.71737,0
2019/02/26,05:39:00,0.71737,0.71737,0.71737,0.71737,0
2019/02/26,05:40:00,0.71732,0.71732,0.71732,0.71732,0
2019/02/26,05:41:00,0.71732,0.71737,0.71732,0.71732,0
2019/02/26,05:44:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/26,05:45:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,05:46:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/26,05:47:00,0.71722,0.71722,0.71712,0.71712,0
2019/02/26,05:49:00,0.71712,0.71717,0.71712,0.71712,0
2019/02/26,05:50:00,0.71717,0.71717,0.71707,0.71712,0
2019/02/26,05:53:00,0.71712,0.71717,0.71702,0.71707,0
2019/02/26,05:54:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/26,05:55:00,0.71702,0.71717,0.71702,0.71712,0
2019/02/26,05:56:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/26,05:57:00,0.71712,0.71717,0.71712,0.71712,0
2019/02/26,05:58:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/26,05:59:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/26,06:01:00,0.71712,0.71737,0.71712,0.71722,0
2019/02/26,06:02:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/26,06:03:00,0.71727,0.71732,0.71727,0.71727,0
2019/02/26,06:04:00,0.71727,0.71727,0.71727,0.71727,0
2019/02/26,06:05:00,0.71727,0.71727,0.71727,0.71727,0
2019/02/26,06:06:00,0.71727,0.71727,0.71727,0.71727,0
2019/02/26,06:07:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,06:08:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/26,06:09:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,06:10:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,06:12:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,06:17:00,0.71715,0.71722,0.71715,0.71717,0
2019/02/26,06:18:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,06:19:00,0.71718,0.71722,0.71717,0.71722,0
2019/02/26,06:21:00,0.71727,0.71727,0.71722,0.71722,0
2019/02/26,06:23:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/26,06:24:00,0.71717,0.71722,0.71712,0.71712,0
2019/02/26,06:26:00,0.71707,0.71722,0.71707,0.71717,0
2019/02/26,06:27:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,06:28:00,0.71727,0.71727,0.71717,0.71722,0
2019/02/26,06:30:00,0.71717,0.71717,0.71712,0.71712,0
2019/02/26,06:31:00,0.71707,0.71717,0.71707,0.71717,0
2019/02/26,06:32:00,0.71712,0.71712,0.71692,0.71697,0
2019/02/26,06:33:00,0.71687,0.71697,0.71682,0.71692,0
2019/02/26,06:34:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/26,06:35:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/26,06:36:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/26,06:37:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/26,06:38:00,0.71697,0.71702,0.71692,0.71692,0
2019/02/26,06:39:00,0.71692,0.71707,0.71692,0.71702,0
2019/02/26,06:42:00,0.71697,0.71697,0.71687,0.71692,0
2019/02/26,06:43:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/26,06:45:00,0.71702,0.71707,0.71697,0.71707,0
2019/02/26,06:46:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,06:48:00,0.71707,0.71707,0.71702,0.71707,0
2019/02/26,06:50:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/26,06:51:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/26,06:52:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/26,06:53:00,0.71697,0.71707,0.71697,0.71707,0
2019/02/26,06:54:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,06:55:00,0.71707,0.71707,0.71697,0.71697,0
2019/02/26,06:56:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/26,06:57:00,0.71707,0.71707,0.71697,0.71702,0
2019/02/26,06:58:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/26,06:59:00,0.71712,0.71712,0.71710,0.71712,0
2019/02/26,07:05:00,0.71742,0.71742,0.71727,0.71727,0
2019/02/26,07:06:00,0.71742,0.71742,0.71737,0.71737,0
2019/02/26,07:10:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,07:11:00,0.71727,0.71727,0.71727,0.71727,0
2019/02/26,07:12:00,0.71727,0.71735,0.71727,0.71735,0
2019/02/26,07:13:00,0.71737,0.71737,0.71722,0.71722,0
2019/02/26,07:15:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,07:16:00,0.71722,0.71722,0.71702,0.71702,0
2019/02/26,07:17:00,0.71697,0.71722,0.71697,0.71722,0
2019/02/26,07:18:00,0.71737,0.71737,0.71687,0.71687,0
2019/02/26,07:19:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/26,07:20:00,0.71735,0.71735,0.71697,0.71702,0
2019/02/26,07:24:00,0.71735,0.71735,0.71735,0.71735,0
2019/02/26,07:29:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/26,07:30:00,0.71717,0.71747,0.71717,0.71747,0
2019/02/26,07:33:00,0.71747,0.71747,0.71747,0.71747,0
2019/02/26,07:34:00,0.71732,0.71732,0.71712,0.71712,0
2019/02/26,07:35:00,0.71702,0.71732,0.71702,0.71727,0
2019/02/26,07:37:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,07:49:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,07:51:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,07:52:00,0.71703,0.71703,0.71703,0.71703,0
2019/02/26,07:53:00,0.71707,0.71707,0.71702,0.71702,0
2019/02/26,07:58:00,0.71707,0.71717,0.71707,0.71717,0
2019/02/26,07:59:00,0.71702,0.71717,0.71702,0.71717,0
2019/02/26,08:00:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/26,08:01:00,0.71717,0.71747,0.71699,0.71717,0
2019/02/26,08:02:00,0.71717,0.71727,0.71697,0.71702,0
2019/02/26,08:03:00,0.71697,0.71707,0.71697,0.71702,0
2019/02/26,08:04:00,0.71702,0.71702,0.71692,0.71702,0
2019/02/26,08:06:00,0.71692,0.71697,0.71687,0.71687,0
2019/02/26,08:07:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/26,08:08:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/26,08:10:00,0.71687,0.71697,0.71687,0.71697,0
2019/02/26,08:12:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/26,08:13:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/26,08:14:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/26,08:15:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/26,08:18:00,0.71697,0.71707,0.71697,0.71707,0
2019/02/26,08:19:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,08:20:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,08:21:00,0.71707,0.71707,0.71707,0.71707,0
2019/02/26,08:22:00,0.71712,0.71712,0.71707,0.71712,0
2019/02/26,08:24:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/26,08:25:00,0.71717,0.71717,0.71707,0.71707,0
2019/02/26,08:26:00,0.71697,0.71712,0.71697,0.71702,0
2019/02/26,08:27:00,0.71702,0.71702,0.71687,0.71697,0
2019/02/26,08:28:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/26,08:29:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/26,08:30:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/26,08:31:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/26,08:32:00,0.71687,0.71692,0.71677,0.71692,0
2019/02/26,08:33:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/26,08:35:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/26,08:36:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/26,08:37:00,0.71677,0.71682,0.71677,0.71677,0
2019/02/26,08:38:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/26,08:39:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/26,08:41:00,0.71682,0.71687,0.71677,0.71687,0
2019/02/26,08:44:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/26,08:46:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/26,08:47:00,0.71692,0.71707,0.71692,0.71707,0
2019/02/26,08:48:00,0.71702,0.71717,0.71702,0.71712,0
2019/02/26,08:49:00,0.71707,0.71717,0.71707,0.71707,0
2019/02/26,08:50:00,0.71712,0.71717,0.71707,0.71707,0
2019/02/26,08:51:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/26,08:52:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/26,08:53:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/26,08:54:00,0.71697,0.71697,0.71692,0.71692,0
2019/02/26,08:55:00,0.71697,0.71712,0.71697,0.71712,0
2019/02/26,08:56:00,0.71717,0.71717,0.71712,0.71717,0
2019/02/26,08:57:00,0.71717,0.71717,0.71712,0.71717,0
2019/02/26,08:58:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,09:00:00,0.71732,0.71732,0.71727,0.71732,0
2019/02/26,09:01:00,0.71727,0.71727,0.71707,0.71707,0
2019/02/26,09:02:00,0.71702,0.71712,0.71702,0.71712,0
2019/02/26,09:03:00,0.71717,0.71722,0.71717,0.71717,0
2019/02/26,09:04:00,0.71717,0.71727,0.71717,0.71727,0
2019/02/26,09:05:00,0.71732,0.71737,0.71732,0.71737,0
2019/02/26,09:06:00,0.71732,0.71742,0.71727,0.71727,0
2019/02/26,09:07:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/26,09:08:00,0.71712,0.71717,0.71707,0.71707,0
2019/02/26,09:09:00,0.71707,0.71707,0.71702,0.71702,0
2019/02/26,09:10:00,0.71702,0.71717,0.71702,0.71712,0
2019/02/26,09:12:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/26,09:13:00,0.71717,0.71727,0.71717,0.71722,0
2019/02/26,09:14:00,0.71717,0.71717,0.71717,0.71717,0
2019/02/26,09:15:00,0.71707,0.71707,0.71702,0.71702,0
2019/02/26,09:16:00,0.71697,0.71702,0.71692,0.71692,0
2019/02/26,09:17:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/26,09:18:00,0.71687,0.71702,0.71687,0.71702,0
2019/02/26,09:19:00,0.71702,0.71712,0.71702,0.71712,0
2019/02/26,09:20:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/26,09:21:00,0.71722,0.71722,0.71722,0.71722,0
2019/02/26,09:22:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/26,09:24:00,0.71712,0.71717,0.71707,0.71717,0
2019/02/26,09:25:00,0.71717,0.71717,0.71712,0.71717,0
2019/02/26,09:26:00,0.71727,0.71732,0.71722,0.71732,0
2019/02/26,09:27:00,0.71732,0.71732,0.71732,0.71732,0
2019/02/26,09:28:00,0.71732,0.71732,0.71727,0.71727,0
2019/02/26,09:29:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/26,09:30:00,0.71727,0.71727,0.71707,0.71712,0
2019/02/26,09:31:00,0.71707,0.71707,0.71677,0.71677,0
2019/02/26,09:32:00,0.71682,0.71697,0.71682,0.71682,0
2019/02/26,09:33:00,0.71677,0.71702,0.71677,0.71697,0
2019/02/26,09:34:00,0.71697,0.71697,0.71687,0.71692,0
2019/02/26,09:35:00,0.71687,0.71697,0.71687,0.71697,0
2019/02/26,09:36:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/26,09:37:00,0.71702,0.71702,0.71702,0.71702,0
2019/02/26,09:38:00,0.71707,0.71717,0.71707,0.71717,0
2019/02/26,09:39:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/26,09:40:00,0.71712,0.71712,0.71702,0.71702,0
2019/02/26,09:41:00,0.71702,0.71702,0.71687,0.71692,0
2019/02/26,09:42:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/26,09:43:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/26,09:44:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/26,09:46:00,0.71682,0.71687,0.71677,0.71687,0
2019/02/26,09:47:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/26,09:48:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/26,09:50:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/26,09:51:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/26,09:52:00,0.71692,0.71697,0.71687,0.71692,0
2019/02/26,09:53:00,0.71697,0.71707,0.71692,0.71692,0
2019/02/26,09:54:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/26,09:55:00,0.71682,0.71682,0.71662,0.71662,0
2019/02/26,09:56:00,0.71657,0.71662,0.71652,0.71657,0
2019/02/26,09:57:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/26,09:58:00,0.71652,0.71652,0.71632,0.71632,0
2019/02/26,09:59:00,0.71632,0.71637,0.71627,0.71627,0
2019/02/26,10:00:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/26,10:01:00,0.71637,0.71657,0.71637,0.71657,0
2019/02/26,10:02:00,0.71662,0.71662,0.71652,0.71652,0
2019/02/26,10:03:00,0.71647,0.71647,0.71637,0.71637,0
2019/02/26,10:04:00,0.71642,0.71647,0.71632,0.71642,0
2019/02/26,10:05:00,0.71642,0.71647,0.71637,0.71647,0
2019/02/26,10:07:00,0.71647,0.71647,0.71647,0.71647,0
2019/02/26,10:08:00,0.71647,0.71652,0.71617,0.71617,0
2019/02/26,10:09:00,0.71622,0.71632,0.71612,0.71622,0
2019/02/26,10:10:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/26,10:11:00,0.71617,0.71627,0.71602,0.71602,0
2019/02/26,10:12:00,0.71602,0.71617,0.71597,0.71602,0
2019/02/26,10:13:00,0.71597,0.71612,0.71597,0.71612,0
2019/02/26,10:14:00,0.71612,0.71622,0.71612,0.71612,0
2019/02/26,10:15:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/26,10:16:00,0.71617,0.71637,0.71617,0.71632,0
2019/02/26,10:17:00,0.71627,0.71637,0.71627,0.71632,0
2019/02/26,10:18:00,0.71637,0.71642,0.71632,0.71637,0
2019/02/26,10:19:00,0.71632,0.71642,0.71627,0.71642,0
2019/02/26,10:20:00,0.71642,0.71642,0.71627,0.71632,0
2019/02/26,10:21:00,0.71627,0.71632,0.71602,0.71602,0
2019/02/26,10:22:00,0.71602,0.71602,0.71582,0.71592,0
2019/02/26,10:23:00,0.71592,0.71602,0.71592,0.71597,0
2019/02/26,10:24:00,0.71597,0.71602,0.71597,0.71597,0
2019/02/26,10:25:00,0.71597,0.71597,0.71572,0.71582,0
2019/02/26,10:26:00,0.71577,0.71597,0.71577,0.71597,0
2019/02/26,10:27:00,0.71597,0.71597,0.71587,0.71597,0
2019/02/26,10:28:00,0.71597,0.71602,0.71587,0.71587,0
2019/02/26,10:29:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/26,10:30:00,0.71597,0.71597,0.71587,0.71587,0
2019/02/26,10:31:00,0.71577,0.71577,0.71542,0.71557,0
2019/02/26,10:32:00,0.71562,0.71562,0.71537,0.71547,0
2019/02/26,10:33:00,0.71542,0.71542,0.71532,0.71542,0
2019/02/26,10:34:00,0.71537,0.71547,0.71532,0.71542,0
2019/02/26,10:35:00,0.71537,0.71537,0.71512,0.71532,0
2019/02/26,10:36:00,0.71532,0.71542,0.71527,0.71542,0
2019/02/26,10:37:00,0.71537,0.71557,0.71537,0.71557,0
2019/02/26,10:38:00,0.71557,0.71577,0.71557,0.71567,0
2019/02/26,10:39:00,0.71562,0.71572,0.71557,0.71572,0
2019/02/26,10:40:00,0.71572,0.71572,0.71562,0.71562,0
2019/02/26,10:41:00,0.71567,0.71577,0.71562,0.71572,0
2019/02/26,10:42:00,0.71572,0.71577,0.71567,0.71567,0
2019/02/26,10:43:00,0.71562,0.71567,0.71537,0.71542,0
2019/02/26,10:44:00,0.71542,0.71547,0.71537,0.71542,0
2019/02/26,10:45:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/26,10:46:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/26,10:47:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/26,10:48:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/26,10:49:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/26,10:50:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/26,10:51:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/26,10:52:00,0.71547,0.71562,0.71547,0.71557,0
2019/02/26,10:53:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/26,10:54:00,0.71567,0.71577,0.71567,0.71572,0
2019/02/26,10:55:00,0.71567,0.71577,0.71567,0.71567,0
2019/02/26,10:56:00,0.71567,0.71577,0.71567,0.71577,0
2019/02/26,10:57:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/26,10:58:00,0.71572,0.71577,0.71567,0.71567,0
2019/02/26,10:59:00,0.71572,0.71577,0.71572,0.71577,0
2019/02/26,11:00:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,11:01:00,0.71582,0.71582,0.71577,0.71582,0
2019/02/26,11:02:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/26,11:03:00,0.71582,0.71582,0.71572,0.71572,0
2019/02/26,11:04:00,0.71572,0.71577,0.71567,0.71572,0
2019/02/26,11:05:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/26,11:06:00,0.71567,0.71587,0.71567,0.71587,0
2019/02/26,11:07:00,0.71592,0.71592,0.71577,0.71582,0
2019/02/26,11:08:00,0.71582,0.71587,0.71577,0.71582,0
2019/02/26,11:09:00,0.71582,0.71582,0.71567,0.71572,0
2019/02/26,11:10:00,0.71577,0.71582,0.71577,0.71577,0
2019/02/26,11:11:00,0.71577,0.71587,0.71567,0.71587,0
2019/02/26,11:12:00,0.71592,0.71597,0.71587,0.71597,0
2019/02/26,11:13:00,0.71592,0.71597,0.71587,0.71592,0
2019/02/26,11:14:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/26,11:15:00,0.71597,0.71602,0.71597,0.71602,0
2019/02/26,11:16:00,0.71602,0.71607,0.71597,0.71607,0
2019/02/26,11:17:00,0.71602,0.71607,0.71602,0.71607,0
2019/02/26,11:18:00,0.71612,0.71622,0.71612,0.71617,0
2019/02/26,11:19:00,0.71617,0.71617,0.71607,0.71612,0
2019/02/26,11:20:00,0.71617,0.71617,0.71602,0.71607,0
2019/02/26,11:21:00,0.71607,0.71612,0.71592,0.71592,0
2019/02/26,11:22:00,0.71587,0.71592,0.71577,0.71577,0
2019/02/26,11:23:00,0.71572,0.71587,0.71567,0.71582,0
2019/02/26,11:24:00,0.71582,0.71592,0.71582,0.71592,0
2019/02/26,11:25:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/26,11:26:00,0.71572,0.71582,0.71572,0.71582,0
2019/02/26,11:27:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,11:28:00,0.71577,0.71587,0.71567,0.71587,0
2019/02/26,11:29:00,0.71582,0.71587,0.71577,0.71587,0
2019/02/26,11:30:00,0.71582,0.71597,0.71577,0.71592,0
2019/02/26,11:31:00,0.71587,0.71602,0.71587,0.71602,0
2019/02/26,11:32:00,0.71597,0.71617,0.71597,0.71607,0
2019/02/26,11:33:00,0.71602,0.71622,0.71602,0.71612,0
2019/02/26,11:34:00,0.71612,0.71617,0.71607,0.71607,0
2019/02/26,11:35:00,0.71602,0.71602,0.71597,0.71602,0
2019/02/26,11:36:00,0.71602,0.71602,0.71592,0.71597,0
2019/02/26,11:37:00,0.71592,0.71597,0.71587,0.71587,0
2019/02/26,11:38:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/26,11:39:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,11:40:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,11:41:00,0.71582,0.71587,0.71582,0.71587,0
2019/02/26,11:42:00,0.71582,0.71587,0.71582,0.71582,0
2019/02/26,11:43:00,0.71577,0.71577,0.71567,0.71567,0
2019/02/26,11:44:00,0.71567,0.71567,0.71552,0.71557,0
2019/02/26,11:45:00,0.71557,0.71557,0.71537,0.71552,0
2019/02/26,11:46:00,0.71552,0.71552,0.71532,0.71537,0
2019/02/26,11:47:00,0.71532,0.71567,0.71532,0.71562,0
2019/02/26,11:48:00,0.71567,0.71567,0.71557,0.71557,0
2019/02/26,11:49:00,0.71562,0.71567,0.71557,0.71567,0
2019/02/26,11:50:00,0.71562,0.71572,0.71562,0.71572,0
2019/02/26,11:51:00,0.71567,0.71587,0.71567,0.71587,0
2019/02/26,11:52:00,0.71582,0.71597,0.71582,0.71597,0
2019/02/26,11:53:00,0.71597,0.71607,0.71597,0.71607,0
2019/02/26,11:54:00,0.71612,0.71622,0.71607,0.71617,0
2019/02/26,11:55:00,0.71612,0.71612,0.71597,0.71607,0
2019/02/26,11:56:00,0.71607,0.71622,0.71607,0.71617,0
2019/02/26,11:57:00,0.71622,0.71647,0.71617,0.71637,0
2019/02/26,11:58:00,0.71637,0.71652,0.71632,0.71647,0
2019/02/26,11:59:00,0.71647,0.71657,0.71647,0.71652,0
2019/02/26,12:00:00,0.71657,0.71657,0.71647,0.71652,0
2019/02/26,12:01:00,0.71652,0.71652,0.71637,0.71637,0
2019/02/26,12:02:00,0.71637,0.71642,0.71627,0.71632,0
2019/02/26,12:03:00,0.71627,0.71652,0.71627,0.71652,0
2019/02/26,12:04:00,0.71647,0.71667,0.71647,0.71667,0
2019/02/26,12:05:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/26,12:06:00,0.71672,0.71677,0.71672,0.71677,0
2019/02/26,12:10:00,0.71672,0.71672,0.71662,0.71662,0
2019/02/26,12:11:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/26,12:12:00,0.71657,0.71657,0.71652,0.71652,0
2019/02/26,12:13:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/26,12:14:00,0.71657,0.71662,0.71652,0.71657,0
2019/02/26,12:15:00,0.71662,0.71662,0.71662,0.71662,0
2019/02/26,12:16:00,0.71662,0.71672,0.71662,0.71667,0
2019/02/26,12:17:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/26,12:18:00,0.71667,0.71667,0.71667,0.71667,0
2019/02/26,12:19:00,0.71667,0.71687,0.71667,0.71687,0
2019/02/26,12:20:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/26,12:21:00,0.71682,0.71697,0.71672,0.71697,0
2019/02/26,12:22:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/26,12:23:00,0.71702,0.71702,0.71697,0.71697,0
2019/02/26,12:24:00,0.71692,0.71692,0.71677,0.71677,0
2019/02/26,12:25:00,0.71677,0.71677,0.71667,0.71677,0
2019/02/26,12:26:00,0.71677,0.71677,0.71667,0.71677,0
2019/02/26,12:27:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/26,12:29:00,0.71672,0.71672,0.71667,0.71667,0
2019/02/26,12:30:00,0.71662,0.71672,0.71662,0.71667,0
2019/02/26,12:31:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/26,12:32:00,0.71662,0.71667,0.71657,0.71667,0
2019/02/26,12:33:00,0.71662,0.71672,0.71662,0.71667,0
2019/02/26,12:34:00,0.71662,0.71662,0.71657,0.71657,0
2019/02/26,12:35:00,0.71657,0.71657,0.71652,0.71657,0
2019/02/26,12:36:00,0.71657,0.71657,0.71637,0.71647,0
2019/02/26,12:37:00,0.71647,0.71647,0.71637,0.71642,0
2019/02/26,12:38:00,0.71637,0.71652,0.71637,0.71642,0
2019/02/26,12:39:00,0.71637,0.71637,0.71632,0.71632,0
2019/02/26,12:40:00,0.71632,0.71642,0.71632,0.71632,0
2019/02/26,12:41:00,0.71632,0.71642,0.71632,0.71637,0
2019/02/26,12:42:00,0.71637,0.71642,0.71632,0.71632,0
2019/02/26,12:43:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/26,12:44:00,0.71627,0.71627,0.71612,0.71612,0
2019/02/26,12:45:00,0.71617,0.71617,0.71607,0.71607,0
2019/02/26,12:46:00,0.71612,0.71627,0.71612,0.71622,0
2019/02/26,12:47:00,0.71622,0.71622,0.71607,0.71612,0
2019/02/26,12:48:00,0.71612,0.71632,0.71612,0.71632,0
2019/02/26,12:49:00,0.71627,0.71637,0.71627,0.71637,0
2019/02/26,12:50:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/26,12:51:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/26,12:52:00,0.71622,0.71622,0.71602,0.71602,0
2019/02/26,12:53:00,0.71607,0.71607,0.71597,0.71597,0
2019/02/26,12:54:00,0.71597,0.71597,0.71587,0.71592,0
2019/02/26,12:56:00,0.71597,0.71607,0.71597,0.71607,0
2019/02/26,12:57:00,0.71607,0.71612,0.71607,0.71612,0
2019/02/26,12:58:00,0.71617,0.71622,0.71612,0.71622,0
2019/02/26,12:59:00,0.71622,0.71622,0.71597,0.71602,0
2019/02/26,13:00:00,0.71607,0.71617,0.71607,0.71612,0
2019/02/26,13:01:00,0.71617,0.71617,0.71607,0.71617,0
2019/02/26,13:02:00,0.71617,0.71622,0.71612,0.71612,0
2019/02/26,13:03:00,0.71612,0.71612,0.71607,0.71607,0
2019/02/26,13:04:00,0.71602,0.71617,0.71602,0.71612,0
2019/02/26,13:05:00,0.71612,0.71617,0.71612,0.71617,0
2019/02/26,13:07:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/26,13:08:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/26,13:09:00,0.71617,0.71622,0.71617,0.71622,0
2019/02/26,13:10:00,0.71617,0.71627,0.71617,0.71627,0
2019/02/26,13:12:00,0.71627,0.71627,0.71627,0.71627,0
2019/02/26,13:13:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/26,13:14:00,0.71612,0.71612,0.71607,0.71607,0
2019/02/26,13:15:00,0.71612,0.71627,0.71612,0.71627,0
2019/02/26,13:16:00,0.71627,0.71632,0.71622,0.71622,0
2019/02/26,13:17:00,0.71627,0.71627,0.71622,0.71627,0
2019/02/26,13:18:00,0.71627,0.71627,0.71622,0.71627,0
2019/02/26,13:19:00,0.71627,0.71632,0.71627,0.71632,0
2019/02/26,13:20:00,0.71627,0.71627,0.71617,0.71622,0
2019/02/26,13:21:00,0.71622,0.71632,0.71622,0.71632,0
2019/02/26,13:22:00,0.71627,0.71632,0.71627,0.71627,0
2019/02/26,13:23:00,0.71627,0.71632,0.71622,0.71627,0
2019/02/26,13:24:00,0.71632,0.71632,0.71627,0.71627,0
2019/02/26,13:25:00,0.71632,0.71632,0.71627,0.71627,0
2019/02/26,13:27:00,0.71627,0.71627,0.71602,0.71607,0
2019/02/26,13:28:00,0.71602,0.71607,0.71602,0.71607,0
2019/02/26,13:29:00,0.71607,0.71622,0.71607,0.71617,0
2019/02/26,13:30:00,0.71617,0.71622,0.71617,0.71617,0
2019/02/26,13:31:00,0.71612,0.71617,0.71607,0.71612,0
2019/02/26,13:32:00,0.71612,0.71612,0.71612,0.71612,0
2019/02/26,13:33:00,0.71612,0.71617,0.71607,0.71607,0
2019/02/26,13:34:00,0.71612,0.71612,0.71607,0.71612,0
2019/02/26,13:35:00,0.71607,0.71607,0.71602,0.71602,0
2019/02/26,13:36:00,0.71602,0.71612,0.71602,0.71607,0
2019/02/26,13:37:00,0.71602,0.71602,0.71602,0.71602,0
2019/02/26,13:38:00,0.71602,0.71602,0.71592,0.71597,0
2019/02/26,13:39:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/26,13:40:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/26,13:41:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/26,13:42:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/26,13:45:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,13:46:00,0.71582,0.71587,0.71582,0.71582,0
2019/02/26,13:47:00,0.71587,0.71597,0.71587,0.71587,0
2019/02/26,13:48:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/26,13:49:00,0.71597,0.71597,0.71597,0.71597,0
2019/02/26,13:50:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/26,13:51:00,0.71592,0.71597,0.71592,0.71592,0
2019/02/26,13:52:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/26,13:55:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,13:56:00,0.71582,0.71587,0.71582,0.71587,0
2019/02/26,13:57:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/26,13:58:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/26,14:00:00,0.71587,0.71597,0.71582,0.71597,0
2019/02/26,14:01:00,0.71592,0.71597,0.71587,0.71592,0
2019/02/26,14:02:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/26,14:03:00,0.71597,0.71597,0.71587,0.71592,0
2019/02/26,14:04:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,14:05:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/26,14:06:00,0.71582,0.71582,0.71572,0.71572,0
2019/02/26,14:07:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/26,14:08:00,0.71567,0.71577,0.71567,0.71567,0
2019/02/26,14:09:00,0.71572,0.71572,0.71567,0.71572,0
2019/02/26,14:10:00,0.71567,0.71577,0.71567,0.71567,0
2019/02/26,14:11:00,0.71572,0.71577,0.71567,0.71567,0
2019/02/26,14:12:00,0.71572,0.71572,0.71567,0.71567,0
2019/02/26,14:13:00,0.71572,0.71577,0.71567,0.71577,0
2019/02/26,14:14:00,0.71572,0.71587,0.71572,0.71582,0
2019/02/26,14:15:00,0.71577,0.71577,0.71572,0.71577,0
2019/02/26,14:16:00,0.71572,0.71587,0.71572,0.71587,0
2019/02/26,14:17:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,14:18:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,14:19:00,0.71587,0.71597,0.71582,0.71587,0
2019/02/26,14:20:00,0.71592,0.71592,0.71577,0.71577,0
2019/02/26,14:21:00,0.71577,0.71577,0.71567,0.71577,0
2019/02/26,14:22:00,0.71572,0.71582,0.71572,0.71577,0
2019/02/26,14:23:00,0.71582,0.71587,0.71577,0.71577,0
2019/02/26,14:24:00,0.71577,0.71577,0.71572,0.71577,0
2019/02/26,14:25:00,0.71577,0.71577,0.71567,0.71572,0
2019/02/26,14:26:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/26,14:27:00,0.71567,0.71567,0.71567,0.71567,0
2019/02/26,14:28:00,0.71567,0.71567,0.71562,0.71562,0
2019/02/26,14:29:00,0.71562,0.71567,0.71562,0.71562,0
2019/02/26,14:30:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/26,14:31:00,0.71567,0.71572,0.71567,0.71572,0
2019/02/26,14:33:00,0.71572,0.71577,0.71572,0.71577,0
2019/02/26,14:34:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/26,14:35:00,0.71567,0.71567,0.71552,0.71552,0
2019/02/26,14:36:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/26,14:37:00,0.71557,0.71557,0.71557,0.71557,0
2019/02/26,14:39:00,0.71557,0.71557,0.71537,0.71542,0
2019/02/26,14:40:00,0.71542,0.71557,0.71542,0.71552,0
2019/02/26,14:41:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/26,14:42:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/26,14:43:00,0.71567,0.71567,0.71557,0.71557,0
2019/02/26,14:44:00,0.71552,0.71562,0.71547,0.71547,0
2019/02/26,14:45:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/26,14:46:00,0.71547,0.71562,0.71547,0.71557,0
2019/02/26,14:48:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/26,14:49:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/26,14:50:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/26,14:51:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/26,14:52:00,0.71562,0.71567,0.71557,0.71562,0
2019/02/26,14:53:00,0.71557,0.71557,0.71557,0.71557,0
2019/02/26,14:54:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/26,14:55:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/26,14:56:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/26,14:57:00,0.71552,0.71557,0.71547,0.71557,0
2019/02/26,14:58:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/26,14:59:00,0.71552,0.71567,0.71552,0.71562,0
2019/02/26,15:00:00,0.71562,0.71567,0.71557,0.71557,0
2019/02/26,15:01:00,0.71562,0.71577,0.71562,0.71572,0
2019/02/26,15:02:00,0.71567,0.71572,0.71557,0.71557,0
2019/02/26,15:03:00,0.71562,0.71567,0.71557,0.71567,0
2019/02/26,15:05:00,0.71562,0.71562,0.71552,0.71557,0
2019/02/26,15:06:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/26,15:07:00,0.71557,0.71587,0.71557,0.71567,0
2019/02/26,15:08:00,0.71567,0.71577,0.71542,0.71552,0
2019/02/26,15:09:00,0.71552,0.71567,0.71552,0.71557,0
2019/02/26,15:10:00,0.71562,0.71567,0.71562,0.71562,0
2019/02/26,15:11:00,0.71567,0.71587,0.71567,0.71582,0
2019/02/26,15:12:00,0.71577,0.71577,0.71567,0.71567,0
2019/02/26,15:14:00,0.71567,0.71577,0.71567,0.71572,0
2019/02/26,15:15:00,0.71572,0.71587,0.71572,0.71587,0
2019/02/26,15:16:00,0.71582,0.71587,0.71577,0.71587,0
2019/02/26,15:17:00,0.71582,0.71587,0.71577,0.71587,0
2019/02/26,15:18:00,0.71587,0.71602,0.71587,0.71597,0
2019/02/26,15:19:00,0.71592,0.71597,0.71587,0.71587,0
2019/02/26,15:20:00,0.71587,0.71592,0.71587,0.71587,0
2019/02/26,15:21:00,0.71587,0.71597,0.71587,0.71597,0
2019/02/26,15:22:00,0.71597,0.71597,0.71587,0.71587,0
2019/02/26,15:23:00,0.71592,0.71602,0.71587,0.71597,0
2019/02/26,15:24:00,0.71602,0.71602,0.71587,0.71587,0
2019/02/26,15:25:00,0.71587,0.71587,0.71582,0.71587,0
2019/02/26,15:26:00,0.71587,0.71602,0.71587,0.71597,0
2019/02/26,15:27:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/26,15:28:00,0.71592,0.71597,0.71592,0.71597,0
2019/02/26,15:29:00,0.71592,0.71592,0.71582,0.71587,0
2019/02/26,15:30:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/26,15:31:00,0.71587,0.71592,0.71587,0.71587,0
2019/02/26,15:32:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/26,15:33:00,0.71577,0.71577,0.71577,0.71577,0
2019/02/26,15:34:00,0.71577,0.71577,0.71567,0.71572,0
2019/02/26,15:35:00,0.71572,0.71572,0.71572,0.71572,0
2019/02/26,15:36:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,15:37:00,0.71592,0.71592,0.71577,0.71582,0
2019/02/26,15:38:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/26,15:39:00,0.71592,0.71592,0.71592,0.71592,0
2019/02/26,15:40:00,0.71597,0.71607,0.71592,0.71602,0
2019/02/26,15:41:00,0.71602,0.71607,0.71597,0.71597,0
2019/02/26,15:42:00,0.71602,0.71607,0.71597,0.71597,0
2019/02/26,15:43:00,0.71597,0.71602,0.71592,0.71597,0
2019/02/26,15:44:00,0.71592,0.71597,0.71582,0.71582,0
2019/02/26,15:45:00,0.71582,0.71597,0.71582,0.71597,0
2019/02/26,15:46:00,0.71602,0.71602,0.71592,0.71592,0
2019/02/26,15:47:00,0.71592,0.71597,0.71587,0.71597,0
2019/02/26,15:48:00,0.71597,0.71602,0.71587,0.71597,0
2019/02/26,15:49:00,0.71592,0.71592,0.71577,0.71577,0
2019/02/26,15:50:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,15:51:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/26,15:52:00,0.71587,0.71592,0.71582,0.71592,0
2019/02/26,15:53:00,0.71587,0.71592,0.71587,0.71592,0
2019/02/26,15:54:00,0.71587,0.71587,0.71582,0.71587,0
2019/02/26,15:55:00,0.71582,0.71587,0.71582,0.71582,0
2019/02/26,15:56:00,0.71582,0.71582,0.71567,0.71567,0
2019/02/26,15:57:00,0.71572,0.71582,0.71572,0.71582,0
2019/02/26,15:58:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,15:59:00,0.71587,0.71592,0.71582,0.71582,0
2019/02/26,16:00:00,0.71577,0.71587,0.71577,0.71582,0
2019/02/26,16:01:00,0.71582,0.71592,0.71577,0.71587,0
2019/02/26,16:02:00,0.71587,0.71587,0.71562,0.71562,0
2019/02/26,16:03:00,0.71567,0.71582,0.71567,0.71582,0
2019/02/26,16:04:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/26,16:05:00,0.71577,0.71582,0.71572,0.71577,0
2019/02/26,16:07:00,0.71577,0.71587,0.71577,0.71587,0
2019/02/26,16:08:00,0.71582,0.71582,0.71577,0.71582,0
2019/02/26,16:09:00,0.71587,0.71587,0.71577,0.71577,0
2019/02/26,16:10:00,0.71582,0.71602,0.71577,0.71597,0
2019/02/26,16:11:00,0.71592,0.71607,0.71592,0.71597,0
2019/02/26,16:12:00,0.71602,0.71607,0.71597,0.71607,0
2019/02/26,16:13:00,0.71602,0.71612,0.71602,0.71612,0
2019/02/26,16:14:00,0.71607,0.71627,0.71607,0.71627,0
2019/02/26,16:15:00,0.71632,0.71637,0.71617,0.71622,0
2019/02/26,16:16:00,0.71617,0.71617,0.71607,0.71607,0
2019/02/26,16:17:00,0.71612,0.71617,0.71607,0.71612,0
2019/02/26,16:18:00,0.71617,0.71617,0.71617,0.71617,0
2019/02/26,16:19:00,0.71622,0.71622,0.71612,0.71617,0
2019/02/26,16:20:00,0.71622,0.71622,0.71617,0.71617,0
2019/02/26,16:21:00,0.71617,0.71642,0.71617,0.71632,0
2019/02/26,16:22:00,0.71632,0.71632,0.71627,0.71627,0
2019/02/26,16:23:00,0.71622,0.71622,0.71622,0.71622,0
2019/02/26,16:24:00,0.71617,0.71617,0.71612,0.71612,0
2019/02/26,16:25:00,0.71607,0.71607,0.71597,0.71597,0
2019/02/26,16:26:00,0.71597,0.71597,0.71577,0.71577,0
2019/02/26,16:27:00,0.71582,0.71602,0.71582,0.71592,0
2019/02/26,16:28:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,16:29:00,0.71587,0.71597,0.71587,0.71587,0
2019/02/26,16:30:00,0.71582,0.71582,0.71572,0.71582,0
2019/02/26,16:31:00,0.71587,0.71587,0.71582,0.71582,0
2019/02/26,16:32:00,0.71582,0.71597,0.71582,0.71592,0
2019/02/26,16:33:00,0.71597,0.71602,0.71587,0.71592,0
2019/02/26,16:34:00,0.71592,0.71597,0.71582,0.71582,0
2019/02/26,16:35:00,0.71582,0.71582,0.71572,0.71577,0
2019/02/26,16:36:00,0.71577,0.71582,0.71567,0.71567,0
2019/02/26,16:37:00,0.71567,0.71567,0.71557,0.71562,0
2019/02/26,16:38:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/26,16:39:00,0.71562,0.71567,0.71562,0.71562,0
2019/02/26,16:40:00,0.71562,0.71562,0.71562,0.71562,0
2019/02/26,16:41:00,0.71557,0.71567,0.71552,0.71552,0
2019/02/26,16:42:00,0.71557,0.71567,0.71547,0.71567,0
2019/02/26,16:43:00,0.71562,0.71567,0.71557,0.71562,0
2019/02/26,16:44:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/26,16:45:00,0.71557,0.71577,0.71557,0.71567,0
2019/02/26,16:46:00,0.71572,0.71577,0.71567,0.71567,0
2019/02/26,16:47:00,0.71572,0.71582,0.71567,0.71577,0
2019/02/26,16:48:00,0.71582,0.71592,0.71577,0.71582,0
2019/02/26,16:49:00,0.71582,0.71587,0.71572,0.71572,0
2019/02/26,16:50:00,0.71567,0.71577,0.71567,0.71572,0
2019/02/26,16:51:00,0.71567,0.71567,0.71562,0.71567,0
2019/02/26,16:52:00,0.71567,0.71567,0.71552,0.71552,0
2019/02/26,16:53:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/26,16:54:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/26,16:55:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/26,16:56:00,0.71552,0.71577,0.71552,0.71572,0
2019/02/26,16:57:00,0.71577,0.71577,0.71562,0.71562,0
2019/02/26,16:58:00,0.71562,0.71582,0.71562,0.71577,0
2019/02/26,16:59:00,0.71577,0.71582,0.71562,0.71562,0
2019/02/26,17:00:00,0.71557,0.71572,0.71557,0.71562,0
2019/02/26,17:01:00,0.71567,0.71567,0.71547,0.71552,0
2019/02/26,17:02:00,0.71547,0.71562,0.71547,0.71562,0
2019/02/26,17:03:00,0.71557,0.71567,0.71547,0.71557,0
2019/02/26,17:04:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/26,17:05:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/26,17:06:00,0.71542,0.71547,0.71537,0.71547,0
2019/02/26,17:07:00,0.71542,0.71557,0.71542,0.71552,0
2019/02/26,17:08:00,0.71557,0.71557,0.71537,0.71542,0
2019/02/26,17:09:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/26,17:10:00,0.71537,0.71547,0.71537,0.71542,0
2019/02/26,17:11:00,0.71547,0.71547,0.71537,0.71542,0
2019/02/26,17:12:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/26,17:13:00,0.71542,0.71547,0.71532,0.71547,0
2019/02/26,17:14:00,0.71542,0.71547,0.71532,0.71532,0
2019/02/26,17:15:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/26,17:16:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/26,17:17:00,0.71537,0.71547,0.71537,0.71537,0
2019/02/26,17:18:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/26,17:19:00,0.71532,0.71547,0.71532,0.71547,0
2019/02/26,17:20:00,0.71542,0.71547,0.71537,0.71547,0
2019/02/26,17:21:00,0.71562,0.71562,0.71547,0.71547,0
2019/02/26,17:22:00,0.71547,0.71562,0.71547,0.71552,0
2019/02/26,17:23:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/26,17:24:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/26,17:25:00,0.71557,0.71572,0.71552,0.71562,0
2019/02/26,17:26:00,0.71557,0.71572,0.71557,0.71572,0
2019/02/26,17:27:00,0.71582,0.71582,0.71567,0.71582,0
2019/02/26,17:28:00,0.71582,0.71582,0.71557,0.71557,0
2019/02/26,17:29:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/26,17:30:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/26,17:31:00,0.71562,0.71572,0.71557,0.71572,0
2019/02/26,17:32:00,0.71567,0.71577,0.71567,0.71577,0
2019/02/26,17:33:00,0.71577,0.71582,0.71577,0.71582,0
2019/02/26,17:34:00,0.71582,0.71587,0.71572,0.71577,0
2019/02/26,17:35:00,0.71582,0.71587,0.71567,0.71567,0
2019/02/26,17:36:00,0.71562,0.71562,0.71542,0.71542,0
2019/02/26,17:37:00,0.71542,0.71542,0.71527,0.71532,0
2019/02/26,17:38:00,0.71537,0.71537,0.71527,0.71527,0
2019/02/26,17:39:00,0.71522,0.71532,0.71522,0.71532,0
2019/02/26,17:40:00,0.71532,0.71542,0.71527,0.71527,0
2019/02/26,17:41:00,0.71532,0.71537,0.71527,0.71537,0
2019/02/26,17:42:00,0.71537,0.71537,0.71502,0.71502,0
2019/02/26,17:43:00,0.71502,0.71502,0.71462,0.71462,0
2019/02/26,17:44:00,0.71457,0.71467,0.71442,0.71442,0
2019/02/26,17:45:00,0.71447,0.71457,0.71442,0.71457,0
2019/02/26,17:46:00,0.71457,0.71462,0.71437,0.71437,0
2019/02/26,17:47:00,0.71442,0.71457,0.71437,0.71457,0
2019/02/26,17:48:00,0.71462,0.71472,0.71462,0.71472,0
2019/02/26,17:49:00,0.71472,0.71472,0.71457,0.71467,0
2019/02/26,17:50:00,0.71467,0.71472,0.71457,0.71462,0
2019/02/26,17:51:00,0.71467,0.71472,0.71462,0.71467,0
2019/02/26,17:52:00,0.71462,0.71462,0.71457,0.71462,0
2019/02/26,17:53:00,0.71462,0.71462,0.71452,0.71457,0
2019/02/26,17:54:00,0.71457,0.71457,0.71437,0.71447,0
2019/02/26,17:55:00,0.71442,0.71452,0.71442,0.71447,0
2019/02/26,17:56:00,0.71447,0.71447,0.71432,0.71437,0
2019/02/26,17:57:00,0.71432,0.71437,0.71427,0.71437,0
2019/02/26,17:58:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/26,17:59:00,0.71432,0.71442,0.71432,0.71437,0
2019/02/26,18:00:00,0.71437,0.71442,0.71432,0.71437,0
2019/02/26,18:01:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/26,18:02:00,0.71437,0.71447,0.71437,0.71442,0
2019/02/26,18:03:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/26,18:04:00,0.71447,0.71452,0.71447,0.71452,0
2019/02/26,18:05:00,0.71452,0.71452,0.71447,0.71452,0
2019/02/26,18:06:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/26,18:07:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/26,18:08:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/26,18:09:00,0.71447,0.71457,0.71447,0.71457,0
2019/02/26,18:10:00,0.71452,0.71457,0.71447,0.71457,0
2019/02/26,18:11:00,0.71457,0.71457,0.71452,0.71457,0
2019/02/26,18:12:00,0.71457,0.71462,0.71452,0.71452,0
2019/02/26,18:13:00,0.71457,0.71467,0.71457,0.71462,0
2019/02/26,18:14:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/26,18:15:00,0.71462,0.71462,0.71452,0.71452,0
2019/02/26,18:16:00,0.71452,0.71452,0.71447,0.71447,0
2019/02/26,18:17:00,0.71442,0.71442,0.71432,0.71442,0
2019/02/26,18:18:00,0.71437,0.71452,0.71437,0.71452,0
2019/02/26,18:19:00,0.71457,0.71467,0.71457,0.71467,0
2019/02/26,18:20:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/26,18:21:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/26,18:22:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/26,18:23:00,0.71472,0.71472,0.71462,0.71462,0
2019/02/26,18:24:00,0.71462,0.71467,0.71457,0.71467,0
2019/02/26,18:25:00,0.71467,0.71477,0.71467,0.71477,0
2019/02/26,18:26:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/26,18:27:00,0.71472,0.71472,0.71457,0.71457,0
2019/02/26,18:28:00,0.71457,0.71462,0.71457,0.71457,0
2019/02/26,18:29:00,0.71452,0.71457,0.71447,0.71447,0
2019/02/26,18:30:00,0.71452,0.71457,0.71447,0.71457,0
2019/02/26,18:31:00,0.71457,0.71462,0.71457,0.71462,0
2019/02/26,18:32:00,0.71462,0.71467,0.71457,0.71457,0
2019/02/26,18:33:00,0.71457,0.71467,0.71457,0.71467,0
2019/02/26,18:34:00,0.71462,0.71467,0.71457,0.71462,0
2019/02/26,18:35:00,0.71462,0.71472,0.71462,0.71472,0
2019/02/26,18:36:00,0.71467,0.71472,0.71467,0.71467,0
2019/02/26,18:37:00,0.71462,0.71467,0.71457,0.71462,0
2019/02/26,18:38:00,0.71457,0.71477,0.71457,0.71477,0
2019/02/26,18:39:00,0.71472,0.71497,0.71472,0.71497,0
2019/02/26,18:40:00,0.71492,0.71497,0.71492,0.71497,0
2019/02/26,18:41:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/26,18:42:00,0.71507,0.71507,0.71502,0.71502,0
2019/02/26,18:43:00,0.71502,0.71507,0.71497,0.71502,0
2019/02/26,18:44:00,0.71497,0.71507,0.71497,0.71502,0
2019/02/26,18:45:00,0.71497,0.71502,0.71497,0.71502,0
2019/02/26,18:46:00,0.71502,0.71507,0.71502,0.71507,0
2019/02/26,18:47:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/26,18:48:00,0.71522,0.71532,0.71512,0.71527,0
2019/02/26,18:49:00,0.71532,0.71532,0.71517,0.71517,0
2019/02/26,18:50:00,0.71522,0.71527,0.71517,0.71517,0
2019/02/26,18:51:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/26,18:52:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/26,18:53:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/26,18:54:00,0.71517,0.71517,0.71512,0.71517,0
2019/02/26,18:55:00,0.71517,0.71517,0.71512,0.71517,0
2019/02/26,18:56:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/26,18:57:00,0.71517,0.71537,0.71517,0.71532,0
2019/02/26,18:58:00,0.71532,0.71552,0.71527,0.71552,0
2019/02/26,18:59:00,0.71552,0.71557,0.71547,0.71557,0
2019/02/26,19:00:00,0.71557,0.71557,0.71537,0.71552,0
2019/02/26,19:01:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/26,19:02:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/26,19:03:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/26,19:04:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/26,19:05:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/26,19:06:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/26,19:07:00,0.71547,0.71557,0.71542,0.71547,0
2019/02/26,19:08:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/26,19:09:00,0.71547,0.71557,0.71547,0.71552,0
2019/02/26,19:10:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/26,19:11:00,0.71552,0.71557,0.71542,0.71542,0
2019/02/26,19:12:00,0.71537,0.71552,0.71537,0.71552,0
2019/02/26,19:13:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/26,19:14:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/26,19:15:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/26,19:16:00,0.71552,0.71557,0.71547,0.71552,0
2019/02/26,19:17:00,0.71552,0.71557,0.71537,0.71547,0
2019/02/26,19:18:00,0.71542,0.71547,0.71537,0.71547,0
2019/02/26,19:19:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/26,19:20:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/26,19:21:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/26,19:22:00,0.71532,0.71537,0.71527,0.71537,0
2019/02/26,19:23:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/26,19:24:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/26,19:25:00,0.71542,0.71542,0.71532,0.71537,0
2019/02/26,19:26:00,0.71532,0.71557,0.71532,0.71557,0
2019/02/26,19:27:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/26,19:28:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/26,19:29:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/26,19:30:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/26,19:31:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/26,19:32:00,0.71557,0.71562,0.71557,0.71557,0
2019/02/26,19:33:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/26,19:34:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/26,19:35:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/26,19:36:00,0.71542,0.71542,0.71522,0.71527,0
2019/02/26,19:37:00,0.71527,0.71542,0.71527,0.71532,0
2019/02/26,19:38:00,0.71532,0.71537,0.71527,0.71527,0
2019/02/26,19:39:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/26,19:40:00,0.71522,0.71527,0.71522,0.71527,0
2019/02/26,19:41:00,0.71527,0.71532,0.71527,0.71527,0
2019/02/26,19:42:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/26,19:43:00,0.71527,0.71527,0.71517,0.71517,0
2019/02/26,19:44:00,0.71522,0.71522,0.71522,0.71522,0
2019/02/26,19:45:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/26,19:46:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/26,19:47:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/26,19:48:00,0.71532,0.71542,0.71532,0.71537,0
2019/02/26,19:49:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/26,19:50:00,0.71542,0.71547,0.71542,0.71542,0
2019/02/26,19:51:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/26,19:52:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/26,19:53:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/26,19:54:00,0.71552,0.71557,0.71547,0.71552,0
2019/02/26,19:55:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/26,19:56:00,0.71552,0.71552,0.71547,0.71547,0
2019/02/26,19:57:00,0.71552,0.71552,0.71552,0.71552,0
2019/02/26,19:58:00,0.71547,0.71562,0.71542,0.71557,0
2019/02/26,19:59:00,0.71562,0.71567,0.71552,0.71552,0
2019/02/26,20:00:00,0.71552,0.71557,0.71552,0.71552,0
2019/02/26,20:01:00,0.71552,0.71552,0.71532,0.71532,0
2019/02/26,20:02:00,0.71527,0.71527,0.71522,0.71527,0
2019/02/26,20:03:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/26,20:04:00,0.71527,0.71527,0.71507,0.71512,0
2019/02/26,20:05:00,0.71512,0.71522,0.71512,0.71517,0
2019/02/26,20:06:00,0.71517,0.71522,0.71517,0.71517,0
2019/02/26,20:07:00,0.71522,0.71522,0.71517,0.71517,0
2019/02/26,20:08:00,0.71517,0.71517,0.71512,0.71512,0
2019/02/26,20:09:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/26,20:10:00,0.71517,0.71532,0.71517,0.71527,0
2019/02/26,20:11:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/26,20:12:00,0.71527,0.71527,0.71517,0.71517,0
2019/02/26,20:13:00,0.71512,0.71527,0.71512,0.71527,0
2019/02/26,20:14:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/26,20:15:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/26,20:16:00,0.71532,0.71532,0.71527,0.71527,0
2019/02/26,20:17:00,0.71532,0.71532,0.71522,0.71527,0
2019/02/26,20:18:00,0.71522,0.71527,0.71517,0.71522,0
2019/02/26,20:19:00,0.71517,0.71522,0.71512,0.71517,0
2019/02/26,20:20:00,0.71517,0.71517,0.71507,0.71512,0
2019/02/26,20:21:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/26,20:22:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/26,20:23:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/26,20:24:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/26,20:25:00,0.71512,0.71512,0.71512,0.71512,0
2019/02/26,20:26:00,0.71512,0.71517,0.71512,0.71512,0
2019/02/26,20:27:00,0.71507,0.71507,0.71507,0.71507,0
2019/02/26,20:29:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/26,20:30:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/26,20:31:00,0.71507,0.71507,0.71497,0.71497,0
2019/02/26,20:32:00,0.71497,0.71502,0.71492,0.71492,0
2019/02/26,20:33:00,0.71492,0.71492,0.71482,0.71482,0
2019/02/26,20:34:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/26,20:35:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/26,20:36:00,0.71467,0.71472,0.71462,0.71462,0
2019/02/26,20:37:00,0.71457,0.71467,0.71457,0.71467,0
2019/02/26,20:38:00,0.71472,0.71472,0.71462,0.71462,0
2019/02/26,20:39:00,0.71462,0.71462,0.71457,0.71462,0
2019/02/26,20:40:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/26,20:41:00,0.71472,0.71477,0.71467,0.71477,0
2019/02/26,20:42:00,0.71477,0.71482,0.71472,0.71472,0
2019/02/26,20:43:00,0.71467,0.71472,0.71467,0.71467,0
2019/02/26,20:44:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/26,20:45:00,0.71477,0.71477,0.71467,0.71477,0
2019/02/26,20:46:00,0.71477,0.71482,0.71472,0.71472,0
2019/02/26,20:47:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/26,20:48:00,0.71467,0.71477,0.71467,0.71477,0
2019/02/26,20:49:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/26,20:50:00,0.71477,0.71477,0.71472,0.71477,0
2019/02/26,20:51:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/26,20:52:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/26,20:53:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/26,20:54:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/26,20:55:00,0.71477,0.71477,0.71467,0.71472,0
2019/02/26,20:56:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/26,20:57:00,0.71477,0.71482,0.71472,0.71477,0
2019/02/26,20:58:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/26,20:59:00,0.71482,0.71487,0.71482,0.71487,0
2019/02/26,21:00:00,0.71487,0.71497,0.71482,0.71492,0
2019/02/26,21:01:00,0.71492,0.71497,0.71487,0.71492,0
2019/02/26,21:02:00,0.71497,0.71497,0.71492,0.71497,0
2019/02/26,21:03:00,0.71502,0.71507,0.71502,0.71507,0
2019/02/26,21:05:00,0.71502,0.71517,0.71502,0.71502,0
2019/02/26,21:06:00,0.71502,0.71512,0.71502,0.71512,0
2019/02/26,21:07:00,0.71507,0.71512,0.71507,0.71507,0
2019/02/26,21:09:00,0.71507,0.71512,0.71507,0.71512,0
2019/02/26,21:10:00,0.71507,0.71517,0.71507,0.71517,0
2019/02/26,21:11:00,0.71512,0.71517,0.71507,0.71512,0
2019/02/26,21:12:00,0.71507,0.71507,0.71497,0.71497,0
2019/02/26,21:13:00,0.71502,0.71517,0.71502,0.71517,0
2019/02/26,21:14:00,0.71517,0.71532,0.71517,0.71527,0
2019/02/26,21:15:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/26,21:16:00,0.71532,0.71532,0.71522,0.71522,0
2019/02/26,21:17:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/26,21:18:00,0.71532,0.71537,0.71527,0.71527,0
2019/02/26,21:19:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/26,21:20:00,0.71527,0.71537,0.71527,0.71537,0
2019/02/26,21:21:00,0.71537,0.71537,0.71537,0.71537,0
2019/02/26,21:22:00,0.71532,0.71537,0.71532,0.71537,0
2019/02/26,21:23:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/26,21:24:00,0.71547,0.71547,0.71547,0.71547,0
2019/02/26,21:25:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/26,21:26:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/26,21:27:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/26,21:28:00,0.71542,0.71542,0.71527,0.71532,0
2019/02/26,21:29:00,0.71532,0.71532,0.71517,0.71522,0
2019/02/26,21:30:00,0.71522,0.71532,0.71522,0.71522,0
2019/02/26,21:31:00,0.71517,0.71517,0.71507,0.71507,0
2019/02/26,21:32:00,0.71502,0.71502,0.71497,0.71497,0
2019/02/26,21:33:00,0.71497,0.71502,0.71492,0.71497,0
2019/02/26,21:34:00,0.71492,0.71507,0.71492,0.71507,0
2019/02/26,21:35:00,0.71502,0.71517,0.71502,0.71517,0
2019/02/26,21:36:00,0.71512,0.71517,0.71507,0.71507,0
2019/02/26,21:37:00,0.71507,0.71512,0.71502,0.71507,0
2019/02/26,21:38:00,0.71512,0.71517,0.71507,0.71507,0
2019/02/26,21:39:00,0.71507,0.71507,0.71502,0.71507,0
2019/02/26,21:40:00,0.71512,0.71512,0.71507,0.71507,0
2019/02/26,21:41:00,0.71512,0.71522,0.71507,0.71522,0
2019/02/26,21:42:00,0.71517,0.71527,0.71517,0.71527,0
2019/02/26,21:43:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/26,21:44:00,0.71522,0.71522,0.71517,0.71522,0
2019/02/26,21:45:00,0.71527,0.71527,0.71497,0.71497,0
2019/02/26,21:46:00,0.71502,0.71512,0.71502,0.71512,0
2019/02/26,21:47:00,0.71507,0.71512,0.71497,0.71502,0
2019/02/26,21:48:00,0.71507,0.71507,0.71497,0.71502,0
2019/02/26,21:49:00,0.71502,0.71502,0.71497,0.71502,0
2019/02/26,21:50:00,0.71507,0.71507,0.71497,0.71497,0
2019/02/26,21:51:00,0.71492,0.71492,0.71487,0.71487,0
2019/02/26,21:52:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/26,21:53:00,0.71482,0.71492,0.71482,0.71482,0
2019/02/26,21:54:00,0.71482,0.71487,0.71482,0.71487,0
2019/02/26,21:55:00,0.71482,0.71492,0.71472,0.71492,0
2019/02/26,21:56:00,0.71487,0.71492,0.71487,0.71487,0
2019/02/26,21:57:00,0.71487,0.71487,0.71477,0.71477,0
2019/02/26,21:58:00,0.71482,0.71487,0.71482,0.71487,0
2019/02/26,21:59:00,0.71487,0.71492,0.71482,0.71487,0
2019/02/26,22:00:00,0.71492,0.71492,0.71487,0.71492,0
2019/02/26,22:01:00,0.71487,0.71497,0.71487,0.71497,0
2019/02/26,22:02:00,0.71497,0.71507,0.71492,0.71492,0
2019/02/26,22:03:00,0.71492,0.71492,0.71477,0.71487,0
2019/02/26,22:04:00,0.71492,0.71492,0.71482,0.71482,0
2019/02/26,22:05:00,0.71487,0.71492,0.71482,0.71487,0
2019/02/26,22:06:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/26,22:07:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/26,22:08:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/26,22:09:00,0.71482,0.71487,0.71477,0.71477,0
2019/02/26,22:10:00,0.71477,0.71477,0.71467,0.71467,0
2019/02/26,22:11:00,0.71462,0.71467,0.71457,0.71467,0
2019/02/26,22:12:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/26,22:13:00,0.71472,0.71487,0.71472,0.71477,0
2019/02/26,22:14:00,0.71477,0.71477,0.71472,0.71477,0
2019/02/26,22:15:00,0.71472,0.71477,0.71467,0.71472,0
2019/02/26,22:16:00,0.71467,0.71472,0.71467,0.71467,0
2019/02/26,22:17:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/26,22:18:00,0.71477,0.71487,0.71477,0.71477,0
2019/02/26,22:19:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/26,22:20:00,0.71482,0.71487,0.71477,0.71487,0
2019/02/26,22:21:00,0.71482,0.71487,0.71477,0.71487,0
2019/02/26,22:22:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/26,22:23:00,0.71482,0.71487,0.71477,0.71487,0
2019/02/26,22:24:00,0.71487,0.71487,0.71477,0.71477,0
2019/02/26,22:25:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/26,22:26:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/26,22:27:00,0.71477,0.71482,0.71477,0.71477,0
2019/02/26,22:28:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/26,22:29:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/26,22:30:00,0.71477,0.71517,0.71477,0.71502,0
2019/02/26,22:31:00,0.71502,0.71532,0.71502,0.71527,0
2019/02/26,22:32:00,0.71522,0.71547,0.71522,0.71547,0
2019/02/26,22:33:00,0.71542,0.71547,0.71527,0.71527,0
2019/02/26,22:34:00,0.71527,0.71547,0.71527,0.71542,0
2019/02/26,22:35:00,0.71537,0.71547,0.71532,0.71547,0
2019/02/26,22:36:00,0.71542,0.71542,0.71532,0.71532,0
2019/02/26,22:37:00,0.71537,0.71547,0.71532,0.71532,0
2019/02/26,22:38:00,0.71537,0.71542,0.71522,0.71532,0
2019/02/26,22:39:00,0.71537,0.71537,0.71527,0.71527,0
2019/02/26,22:40:00,0.71527,0.71527,0.71517,0.71522,0
2019/02/26,22:41:00,0.71517,0.71537,0.71517,0.71532,0
2019/02/26,22:42:00,0.71537,0.71542,0.71522,0.71532,0
2019/02/26,22:43:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/26,22:44:00,0.71532,0.71552,0.71532,0.71537,0
2019/02/26,22:45:00,0.71542,0.71542,0.71532,0.71537,0
2019/02/26,22:46:00,0.71537,0.71542,0.71522,0.71537,0
2019/02/26,22:47:00,0.71542,0.71547,0.71537,0.71542,0
2019/02/26,22:48:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/26,22:49:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/26,22:50:00,0.71557,0.71567,0.71552,0.71562,0
2019/02/26,22:51:00,0.71557,0.71577,0.71557,0.71562,0
2019/02/26,22:52:00,0.71557,0.71572,0.71557,0.71562,0
2019/02/26,22:53:00,0.71567,0.71572,0.71562,0.71567,0
2019/02/26,22:54:00,0.71572,0.71587,0.71572,0.71577,0
2019/02/26,22:55:00,0.71577,0.71592,0.71567,0.71582,0
2019/02/26,22:56:00,0.71582,0.71597,0.71582,0.71587,0
2019/02/26,22:57:00,0.71587,0.71592,0.71587,0.71587,0
2019/02/26,22:58:00,0.71582,0.71587,0.71577,0.71577,0
2019/02/26,22:59:00,0.71572,0.71577,0.71567,0.71577,0
2019/02/26,23:00:00,0.71582,0.71592,0.71577,0.71582,0
2019/02/26,23:01:00,0.71582,0.71587,0.71582,0.71582,0
2019/02/26,23:02:00,0.71582,0.71587,0.71572,0.71572,0
2019/02/26,23:03:00,0.71567,0.71567,0.71552,0.71552,0
2019/02/26,23:04:00,0.71552,0.71562,0.71542,0.71547,0
2019/02/26,23:05:00,0.71547,0.71547,0.71527,0.71537,0
2019/02/26,23:06:00,0.71537,0.71547,0.71537,0.71537,0
2019/02/26,23:07:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/26,23:08:00,0.71547,0.71557,0.71547,0.71552,0
2019/02/26,23:09:00,0.71547,0.71557,0.71547,0.71557,0
2019/02/26,23:10:00,0.71557,0.71567,0.71542,0.71542,0
2019/02/26,23:11:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/26,23:12:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/26,23:13:00,0.71537,0.71547,0.71527,0.71532,0
2019/02/26,23:14:00,0.71532,0.71542,0.71532,0.71532,0
2019/02/26,23:15:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/26,23:16:00,0.71542,0.71542,0.71532,0.71542,0
2019/02/26,23:17:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/26,23:18:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/26,23:19:00,0.71557,0.71557,0.71552,0.71552,0
2019/02/26,23:20:00,0.71552,0.71562,0.71547,0.71557,0
2019/02/26,23:21:00,0.71562,0.71562,0.71552,0.71562,0
2019/02/26,23:22:00,0.71562,0.71562,0.71557,0.71562,0
2019/02/26,23:23:00,0.71562,0.71562,0.71557,0.71562,0
2019/02/26,23:24:00,0.71557,0.71562,0.71557,0.71557,0
2019/02/26,23:25:00,0.71552,0.71562,0.71552,0.71557,0
2019/02/26,23:26:00,0.71557,0.71562,0.71557,0.71562,0
2019/02/26,23:27:00,0.71562,0.71562,0.71542,0.71542,0
2019/02/26,23:28:00,0.71542,0.71552,0.71537,0.71547,0
2019/02/26,23:29:00,0.71547,0.71552,0.71527,0.71527,0
2019/02/26,23:30:00,0.71532,0.71537,0.71527,0.71532,0
2019/02/26,23:31:00,0.71532,0.71547,0.71532,0.71542,0
2019/02/26,23:32:00,0.71547,0.71547,0.71527,0.71532,0
2019/02/26,23:33:00,0.71532,0.71547,0.71532,0.71547,0
2019/02/26,23:34:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/26,23:35:00,0.71537,0.71552,0.71537,0.71547,0
2019/02/26,23:36:00,0.71547,0.71552,0.71537,0.71542,0
2019/02/26,23:37:00,0.71537,0.71552,0.71537,0.71547,0
2019/02/26,23:38:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/26,23:39:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/26,23:40:00,0.71547,0.71552,0.71542,0.71547,0
2019/02/26,23:41:00,0.71542,0.71542,0.71532,0.71542,0
2019/02/26,23:42:00,0.71547,0.71562,0.71547,0.71562,0
2019/02/26,23:43:00,0.71562,0.71577,0.71562,0.71572,0
2019/02/26,23:44:00,0.71567,0.71572,0.71562,0.71567,0
2019/02/26,23:45:00,0.71562,0.71562,0.71557,0.71557,0
2019/02/26,23:46:00,0.71557,0.71557,0.71502,0.71532,0
2019/02/26,23:47:00,0.71532,0.71562,0.71532,0.71557,0
2019/02/26,23:48:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/26,23:49:00,0.71552,0.71557,0.71542,0.71547,0
2019/02/26,23:50:00,0.71547,0.71557,0.71527,0.71527,0
2019/02/26,23:51:00,0.71532,0.71537,0.71522,0.71537,0
2019/02/26,23:52:00,0.71537,0.71537,0.71527,0.71532,0
2019/02/26,23:53:00,0.71527,0.71537,0.71527,0.71537,0
2019/02/26,23:54:00,0.71537,0.71542,0.71532,0.71537,0
2019/02/26,23:55:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/26,23:56:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/26,23:57:00,0.71542,0.71547,0.71542,0.71547,0
2019/02/26,23:58:00,0.71547,0.71562,0.71547,0.71557,0
2019/02/26,23:59:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/27,00:00:00,0.71552,0.71557,0.71547,0.71557,0
2019/02/27,00:01:00,0.71547,0.71557,0.71527,0.71537,0
2019/02/27,00:02:00,0.71537,0.71542,0.71532,0.71537,0
2019/02/27,00:03:00,0.71542,0.71547,0.71532,0.71542,0
2019/02/27,00:04:00,0.71537,0.71557,0.71537,0.71552,0
2019/02/27,00:05:00,0.71557,0.71557,0.71552,0.71557,0
2019/02/27,00:06:00,0.71552,0.71557,0.71542,0.71547,0
2019/02/27,00:07:00,0.71542,0.71547,0.71522,0.71527,0
2019/02/27,00:08:00,0.71532,0.71532,0.71512,0.71517,0
2019/02/27,00:09:00,0.71517,0.71527,0.71512,0.71517,0
2019/02/27,00:10:00,0.71517,0.71517,0.71472,0.71482,0
2019/02/27,00:11:00,0.71477,0.71507,0.71472,0.71492,0
2019/02/27,00:12:00,0.71492,0.71497,0.71477,0.71477,0
2019/02/27,00:13:00,0.71472,0.71487,0.71472,0.71477,0
2019/02/27,00:14:00,0.71482,0.71487,0.71477,0.71482,0
2019/02/27,00:15:00,0.71487,0.71497,0.71477,0.71482,0
2019/02/27,00:16:00,0.71487,0.71502,0.71482,0.71482,0
2019/02/27,00:17:00,0.71487,0.71502,0.71477,0.71502,0
2019/02/27,00:18:00,0.71497,0.71497,0.71487,0.71492,0
2019/02/27,00:19:00,0.71487,0.71492,0.71477,0.71492,0
2019/02/27,00:20:00,0.71492,0.71522,0.71487,0.71507,0
2019/02/27,00:21:00,0.71507,0.71512,0.71492,0.71497,0
2019/02/27,00:22:00,0.71492,0.71502,0.71492,0.71497,0
2019/02/27,00:23:00,0.71497,0.71512,0.71497,0.71512,0
2019/02/27,00:24:00,0.71512,0.71517,0.71507,0.71517,0
2019/02/27,00:25:00,0.71512,0.71517,0.71507,0.71517,0
2019/02/27,00:26:00,0.71517,0.71527,0.71512,0.71522,0
2019/02/27,00:27:00,0.71517,0.71542,0.71517,0.71537,0
2019/02/27,00:28:00,0.71542,0.71562,0.71542,0.71552,0
2019/02/27,00:29:00,0.71547,0.71552,0.71532,0.71537,0
2019/02/27,00:30:00,0.71532,0.71557,0.71527,0.71552,0
2019/02/27,00:31:00,0.71552,0.71557,0.71547,0.71557,0
2019/02/27,00:32:00,0.71562,0.71572,0.71557,0.71572,0
2019/02/27,00:33:00,0.71567,0.71572,0.71562,0.71567,0
2019/02/27,00:34:00,0.71562,0.71577,0.71562,0.71577,0
2019/02/27,00:35:00,0.71582,0.71617,0.71582,0.71607,0
2019/02/27,00:36:00,0.71602,0.71602,0.71592,0.71597,0
2019/02/27,00:37:00,0.71592,0.71607,0.71592,0.71602,0
2019/02/27,00:38:00,0.71607,0.71607,0.71587,0.71592,0
2019/02/27,00:39:00,0.71587,0.71602,0.71587,0.71592,0
2019/02/27,00:40:00,0.71597,0.71617,0.71597,0.71617,0
2019/02/27,00:41:00,0.71617,0.71637,0.71617,0.71632,0
2019/02/27,00:42:00,0.71632,0.71632,0.71622,0.71627,0
2019/02/27,00:43:00,0.71632,0.71632,0.71612,0.71612,0
2019/02/27,00:44:00,0.71612,0.71627,0.71612,0.71627,0
2019/02/27,00:45:00,0.71632,0.71642,0.71632,0.71642,0
2019/02/27,00:46:00,0.71647,0.71647,0.71637,0.71647,0
2019/02/27,00:47:00,0.71652,0.71652,0.71637,0.71642,0
2019/02/27,00:48:00,0.71642,0.71642,0.71637,0.71642,0
2019/02/27,00:49:00,0.71642,0.71652,0.71632,0.71652,0
2019/02/27,00:50:00,0.71652,0.71697,0.71652,0.71697,0
2019/02/27,00:51:00,0.71692,0.71697,0.71617,0.71637,0
2019/02/27,00:52:00,0.71642,0.71697,0.71642,0.71687,0
2019/02/27,00:53:00,0.71692,0.71692,0.71672,0.71682,0
2019/02/27,00:54:00,0.71697,0.71702,0.71692,0.71702,0
2019/02/27,00:55:00,0.71697,0.71727,0.71692,0.71702,0
2019/02/27,00:56:00,0.71697,0.71697,0.71682,0.71697,0
2019/02/27,00:57:00,0.71697,0.71712,0.71697,0.71712,0
2019/02/27,00:58:00,0.71707,0.71747,0.71707,0.71747,0
2019/02/27,00:59:00,0.71747,0.71762,0.71707,0.71727,0
2019/02/27,01:00:00,0.71722,0.71752,0.71722,0.71752,0
2019/02/27,01:01:00,0.71752,0.71752,0.71747,0.71752,0
2019/02/27,01:02:00,0.71747,0.71762,0.71747,0.71757,0
2019/02/27,01:03:00,0.71752,0.71757,0.71732,0.71757,0
2019/02/27,01:04:00,0.71757,0.71762,0.71742,0.71757,0
2019/02/27,01:05:00,0.71757,0.71767,0.71732,0.71732,0
2019/02/27,01:06:00,0.71737,0.71757,0.71737,0.71747,0
2019/02/27,01:07:00,0.71752,0.71752,0.71727,0.71742,0
2019/02/27,01:08:00,0.71747,0.71772,0.71747,0.71767,0
2019/02/27,01:09:00,0.71762,0.71762,0.71747,0.71752,0
2019/02/27,01:10:00,0.71757,0.71762,0.71737,0.71752,0
2019/02/27,01:11:00,0.71752,0.71752,0.71737,0.71742,0
2019/02/27,01:12:00,0.71747,0.71767,0.71747,0.71767,0
2019/02/27,01:13:00,0.71762,0.71777,0.71762,0.71767,0
2019/02/27,01:14:00,0.71772,0.71772,0.71757,0.71772,0
2019/02/27,01:15:00,0.71777,0.71802,0.71772,0.71802,0
2019/02/27,01:16:00,0.71802,0.71832,0.71792,0.71827,0
2019/02/27,01:17:00,0.71832,0.71842,0.71812,0.71812,0
2019/02/27,01:18:00,0.71807,0.71832,0.71797,0.71832,0
2019/02/27,01:19:00,0.71827,0.71847,0.71827,0.71842,0
2019/02/27,01:20:00,0.71842,0.71842,0.71822,0.71827,0
2019/02/27,01:21:00,0.71832,0.71832,0.71812,0.71812,0
2019/02/27,01:22:00,0.71812,0.71812,0.71792,0.71797,0
2019/02/27,01:23:00,0.71802,0.71807,0.71797,0.71797,0
2019/02/27,01:24:00,0.71802,0.71822,0.71802,0.71812,0
2019/02/27,01:25:00,0.71807,0.71817,0.71787,0.71787,0
2019/02/27,01:26:00,0.71782,0.71797,0.71777,0.71792,0
2019/02/27,01:27:00,0.71797,0.71812,0.71792,0.71802,0
2019/02/27,01:28:00,0.71802,0.71817,0.71802,0.71802,0
2019/02/27,01:29:00,0.71807,0.71817,0.71802,0.71817,0
2019/02/27,01:30:00,0.71812,0.71812,0.71807,0.71812,0
2019/02/27,01:31:00,0.71812,0.71822,0.71807,0.71822,0
2019/02/27,01:32:00,0.71822,0.71822,0.71812,0.71812,0
2019/02/27,01:33:00,0.71807,0.71807,0.71797,0.71802,0
2019/02/27,01:34:00,0.71802,0.71812,0.71802,0.71802,0
2019/02/27,01:35:00,0.71807,0.71812,0.71792,0.71792,0
2019/02/27,01:36:00,0.71797,0.71797,0.71792,0.71792,0
2019/02/27,01:37:00,0.71797,0.71807,0.71787,0.71802,0
2019/02/27,01:38:00,0.71802,0.71812,0.71802,0.71807,0
2019/02/27,01:39:00,0.71807,0.71812,0.71802,0.71802,0
2019/02/27,01:40:00,0.71802,0.71817,0.71797,0.71797,0
2019/02/27,01:41:00,0.71802,0.71807,0.71797,0.71802,0
2019/02/27,01:42:00,0.71802,0.71802,0.71787,0.71787,0
2019/02/27,01:43:00,0.71782,0.71787,0.71777,0.71782,0
2019/02/27,01:44:00,0.71782,0.71792,0.71782,0.71792,0
2019/02/27,01:45:00,0.71792,0.71792,0.71777,0.71782,0
2019/02/27,01:46:00,0.71777,0.71787,0.71772,0.71787,0
2019/02/27,01:47:00,0.71787,0.71802,0.71787,0.71797,0
2019/02/27,01:48:00,0.71792,0.71802,0.71787,0.71802,0
2019/02/27,01:49:00,0.71807,0.71807,0.71787,0.71792,0
2019/02/27,01:50:00,0.71797,0.71797,0.71787,0.71797,0
2019/02/27,01:51:00,0.71797,0.71802,0.71792,0.71797,0
2019/02/27,01:52:00,0.71792,0.71797,0.71792,0.71797,0
2019/02/27,01:53:00,0.71792,0.71797,0.71792,0.71792,0
2019/02/27,01:54:00,0.71787,0.71802,0.71782,0.71802,0
2019/02/27,01:55:00,0.71802,0.71812,0.71797,0.71812,0
2019/02/27,01:56:00,0.71807,0.71812,0.71802,0.71802,0
2019/02/27,01:57:00,0.71802,0.71802,0.71792,0.71797,0
2019/02/27,01:58:00,0.71802,0.71802,0.71797,0.71802,0
2019/02/27,01:59:00,0.71802,0.71807,0.71797,0.71807,0
2019/02/27,02:00:00,0.71812,0.71817,0.71807,0.71817,0
2019/02/27,02:01:00,0.71817,0.71832,0.71817,0.71822,0
2019/02/27,02:02:00,0.71817,0.71822,0.71812,0.71812,0
2019/02/27,02:03:00,0.71817,0.71822,0.71807,0.71817,0
2019/02/27,02:04:00,0.71812,0.71817,0.71812,0.71812,0
2019/02/27,02:05:00,0.71812,0.71812,0.71802,0.71807,0
2019/02/27,02:06:00,0.71802,0.71807,0.71802,0.71802,0
2019/02/27,02:07:00,0.71797,0.71797,0.71787,0.71787,0
2019/02/27,02:08:00,0.71787,0.71787,0.71777,0.71782,0
2019/02/27,02:09:00,0.71787,0.71787,0.71777,0.71777,0
2019/02/27,02:10:00,0.71782,0.71782,0.71767,0.71767,0
2019/02/27,02:11:00,0.71767,0.71772,0.71762,0.71762,0
2019/02/27,02:12:00,0.71767,0.71777,0.71762,0.71772,0
2019/02/27,02:13:00,0.71777,0.71777,0.71767,0.71772,0
2019/02/27,02:14:00,0.71772,0.71797,0.71772,0.71797,0
2019/02/27,02:15:00,0.71792,0.71792,0.71777,0.71777,0
2019/02/27,02:16:00,0.71777,0.71782,0.71772,0.71777,0
2019/02/27,02:17:00,0.71772,0.71772,0.71762,0.71762,0
2019/02/27,02:18:00,0.71762,0.71777,0.71762,0.71772,0
2019/02/27,02:19:00,0.71777,0.71782,0.71777,0.71782,0
2019/02/27,02:20:00,0.71787,0.71792,0.71782,0.71787,0
2019/02/27,02:21:00,0.71787,0.71792,0.71787,0.71792,0
2019/02/27,02:22:00,0.71792,0.71797,0.71782,0.71792,0
2019/02/27,02:23:00,0.71792,0.71802,0.71787,0.71787,0
2019/02/27,02:24:00,0.71787,0.71797,0.71787,0.71797,0
2019/02/27,02:25:00,0.71792,0.71797,0.71792,0.71797,0
2019/02/27,02:26:00,0.71797,0.71797,0.71782,0.71782,0
2019/02/27,02:27:00,0.71782,0.71787,0.71782,0.71787,0
2019/02/27,02:28:00,0.71787,0.71797,0.71787,0.71787,0
2019/02/27,02:29:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/27,02:30:00,0.71787,0.71787,0.71782,0.71782,0
2019/02/27,02:31:00,0.71782,0.71792,0.71782,0.71787,0
2019/02/27,02:32:00,0.71787,0.71797,0.71787,0.71797,0
2019/02/27,02:33:00,0.71792,0.71792,0.71782,0.71782,0
2019/02/27,02:34:00,0.71782,0.71787,0.71782,0.71787,0
2019/02/27,02:35:00,0.71782,0.71787,0.71782,0.71787,0
2019/02/27,02:36:00,0.71787,0.71792,0.71782,0.71787,0
2019/02/27,02:37:00,0.71787,0.71797,0.71787,0.71792,0
2019/02/27,02:38:00,0.71797,0.71807,0.71797,0.71802,0
2019/02/27,02:39:00,0.71802,0.71802,0.71792,0.71797,0
2019/02/27,02:40:00,0.71797,0.71797,0.71787,0.71787,0
2019/02/27,02:41:00,0.71787,0.71797,0.71782,0.71797,0
2019/02/27,02:42:00,0.71802,0.71802,0.71797,0.71797,0
2019/02/27,02:43:00,0.71802,0.71802,0.71787,0.71787,0
2019/02/27,02:44:00,0.71792,0.71792,0.71782,0.71782,0
2019/02/27,02:45:00,0.71782,0.71792,0.71782,0.71792,0
2019/02/27,02:46:00,0.71787,0.71792,0.71787,0.71787,0
2019/02/27,02:47:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/27,02:48:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,02:49:00,0.71772,0.71782,0.71772,0.71782,0
2019/02/27,02:50:00,0.71777,0.71782,0.71772,0.71777,0
2019/02/27,02:51:00,0.71777,0.71782,0.71777,0.71782,0
2019/02/27,02:52:00,0.71782,0.71787,0.71782,0.71782,0
2019/02/27,02:53:00,0.71787,0.71792,0.71787,0.71787,0
2019/02/27,02:54:00,0.71782,0.71787,0.71782,0.71782,0
2019/02/27,02:55:00,0.71777,0.71777,0.71762,0.71762,0
2019/02/27,02:56:00,0.71762,0.71772,0.71757,0.71767,0
2019/02/27,02:57:00,0.71767,0.71772,0.71762,0.71772,0
2019/02/27,02:58:00,0.71772,0.71772,0.71772,0.71772,0
2019/02/27,02:59:00,0.71772,0.71787,0.71772,0.71772,0
2019/02/27,03:00:00,0.71777,0.71792,0.71777,0.71792,0
2019/02/27,03:01:00,0.71787,0.71792,0.71787,0.71792,0
2019/02/27,03:02:00,0.71787,0.71792,0.71782,0.71782,0
2019/02/27,03:03:00,0.71782,0.71787,0.71782,0.71782,0
2019/02/27,03:04:00,0.71787,0.71787,0.71767,0.71772,0
2019/02/27,03:05:00,0.71772,0.71777,0.71772,0.71772,0
2019/02/27,03:06:00,0.71777,0.71777,0.71762,0.71767,0
2019/02/27,03:07:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/27,03:08:00,0.71757,0.71767,0.71752,0.71762,0
2019/02/27,03:09:00,0.71762,0.71772,0.71762,0.71767,0
2019/02/27,03:10:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/27,03:11:00,0.71762,0.71762,0.71752,0.71752,0
2019/02/27,03:12:00,0.71757,0.71767,0.71757,0.71767,0
2019/02/27,03:13:00,0.71762,0.71767,0.71757,0.71762,0
2019/02/27,03:14:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/27,03:15:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/27,03:16:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,03:17:00,0.71767,0.71772,0.71767,0.71767,0
2019/02/27,03:18:00,0.71772,0.71772,0.71762,0.71762,0
2019/02/27,03:19:00,0.71762,0.71767,0.71762,0.71767,0
2019/02/27,03:20:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/27,03:21:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/27,03:22:00,0.71757,0.71762,0.71752,0.71752,0
2019/02/27,03:23:00,0.71757,0.71757,0.71752,0.71752,0
2019/02/27,03:24:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/27,03:25:00,0.71762,0.71767,0.71762,0.71762,0
2019/02/27,03:26:00,0.71762,0.71772,0.71762,0.71767,0
2019/02/27,03:27:00,0.71767,0.71767,0.71767,0.71767,0
2019/02/27,03:28:00,0.71762,0.71772,0.71762,0.71772,0
2019/02/27,03:29:00,0.71767,0.71777,0.71767,0.71777,0
2019/02/27,03:30:00,0.71772,0.71772,0.71762,0.71767,0
2019/02/27,03:31:00,0.71762,0.71762,0.71752,0.71752,0
2019/02/27,03:32:00,0.71752,0.71752,0.71752,0.71752,0
2019/02/27,03:33:00,0.71752,0.71757,0.71747,0.71752,0
2019/02/27,03:34:00,0.71747,0.71757,0.71747,0.71757,0
2019/02/27,03:35:00,0.71757,0.71762,0.71757,0.71757,0
2019/02/27,03:36:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/27,03:38:00,0.71767,0.71767,0.71762,0.71762,0
2019/02/27,03:39:00,0.71767,0.71772,0.71767,0.71767,0
2019/02/27,03:40:00,0.71767,0.71767,0.71762,0.71767,0
2019/02/27,03:41:00,0.71767,0.71777,0.71767,0.71772,0
2019/02/27,03:42:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/27,03:43:00,0.71772,0.71772,0.71757,0.71757,0
2019/02/27,03:44:00,0.71762,0.71762,0.71762,0.71762,0
2019/02/27,03:45:00,0.71762,0.71767,0.71762,0.71767,0
2019/02/27,03:46:00,0.71772,0.71772,0.71767,0.71772,0
2019/02/27,03:47:00,0.71772,0.71782,0.71772,0.71782,0
2019/02/27,03:48:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,03:49:00,0.71772,0.71772,0.71767,0.71772,0
2019/02/27,03:50:00,0.71772,0.71772,0.71772,0.71772,0
2019/02/27,03:51:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/27,03:52:00,0.71777,0.71777,0.71777,0.71777,0
2019/02/27,03:53:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,03:54:00,0.71767,0.71767,0.71767,0.71767,0
2019/02/27,03:55:00,0.71767,0.71772,0.71767,0.71772,0
2019/02/27,03:56:00,0.71777,0.71777,0.71777,0.71777,0
2019/02/27,03:57:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/27,03:58:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/27,04:00:00,0.71777,0.71782,0.71772,0.71782,0
2019/02/27,04:01:00,0.71777,0.71782,0.71772,0.71777,0
2019/02/27,04:02:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,04:04:00,0.71767,0.71772,0.71762,0.71762,0
2019/02/27,04:05:00,0.71762,0.71782,0.71762,0.71777,0
2019/02/27,04:06:00,0.71777,0.71787,0.71777,0.71782,0
2019/02/27,04:07:00,0.71782,0.71792,0.71782,0.71792,0
2019/02/27,04:08:00,0.71787,0.71787,0.71777,0.71782,0
2019/02/27,04:09:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,04:10:00,0.71772,0.71782,0.71772,0.71782,0
2019/02/27,04:11:00,0.71782,0.71792,0.71782,0.71792,0
2019/02/27,04:12:00,0.71792,0.71797,0.71792,0.71792,0
2019/02/27,04:13:00,0.71787,0.71787,0.71777,0.71782,0
2019/02/27,04:15:00,0.71787,0.71792,0.71787,0.71792,0
2019/02/27,04:16:00,0.71792,0.71802,0.71782,0.71797,0
2019/02/27,04:17:00,0.71797,0.71802,0.71797,0.71797,0
2019/02/27,04:18:00,0.71792,0.71797,0.71792,0.71797,0
2019/02/27,04:19:00,0.71802,0.71807,0.71797,0.71797,0
2019/02/27,04:20:00,0.71802,0.71807,0.71797,0.71802,0
2019/02/27,04:21:00,0.71802,0.71802,0.71802,0.71802,0
2019/02/27,04:22:00,0.71807,0.71807,0.71807,0.71807,0
2019/02/27,04:23:00,0.71802,0.71802,0.71797,0.71802,0
2019/02/27,04:24:00,0.71797,0.71812,0.71797,0.71812,0
2019/02/27,04:25:00,0.71817,0.71817,0.71802,0.71802,0
2019/02/27,04:26:00,0.71802,0.71812,0.71802,0.71812,0
2019/02/27,04:28:00,0.71812,0.71827,0.71812,0.71822,0
2019/02/27,04:29:00,0.71817,0.71827,0.71817,0.71827,0
2019/02/27,04:30:00,0.71822,0.71832,0.71822,0.71822,0
2019/02/27,04:31:00,0.71827,0.71842,0.71827,0.71842,0
2019/02/27,04:32:00,0.71837,0.71842,0.71837,0.71837,0
2019/02/27,04:33:00,0.71837,0.71852,0.71837,0.71847,0
2019/02/27,04:34:00,0.71852,0.71872,0.71847,0.71872,0
2019/02/27,04:35:00,0.71867,0.71892,0.71867,0.71872,0
2019/02/27,04:36:00,0.71872,0.71912,0.71872,0.71912,0
2019/02/27,04:37:00,0.71912,0.71917,0.71907,0.71917,0
2019/02/27,04:38:00,0.71912,0.71932,0.71912,0.71927,0
2019/02/27,04:39:00,0.71927,0.71932,0.71902,0.71902,0
2019/02/27,04:40:00,0.71907,0.71927,0.71907,0.71927,0
2019/02/27,04:41:00,0.71932,0.71942,0.71927,0.71937,0
2019/02/27,04:42:00,0.71932,0.71952,0.71927,0.71952,0
2019/02/27,04:43:00,0.71947,0.71952,0.71947,0.71952,0
2019/02/27,04:44:00,0.71952,0.71952,0.71937,0.71937,0
2019/02/27,04:45:00,0.71932,0.71932,0.71927,0.71932,0
2019/02/27,04:46:00,0.71927,0.71932,0.71922,0.71927,0
2019/02/27,04:47:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,04:48:00,0.71927,0.71932,0.71922,0.71922,0
2019/02/27,04:49:00,0.71917,0.71922,0.71912,0.71912,0
2019/02/27,04:50:00,0.71917,0.71922,0.71917,0.71922,0
2019/02/27,04:51:00,0.71927,0.71927,0.71917,0.71917,0
2019/02/27,04:52:00,0.71922,0.71922,0.71917,0.71917,0
2019/02/27,04:53:00,0.71922,0.71927,0.71917,0.71927,0
2019/02/27,04:54:00,0.71927,0.71932,0.71922,0.71927,0
2019/02/27,04:55:00,0.71932,0.71932,0.71922,0.71927,0
2019/02/27,04:56:00,0.71932,0.71932,0.71927,0.71932,0
2019/02/27,04:57:00,0.71937,0.71937,0.71927,0.71932,0
2019/02/27,04:58:00,0.71927,0.71932,0.71927,0.71927,0
2019/02/27,05:00:00,0.71927,0.71937,0.71927,0.71937,0
2019/02/27,05:01:00,0.71937,0.71942,0.71922,0.71937,0
2019/02/27,05:02:00,0.71932,0.71932,0.71917,0.71917,0
2019/02/27,05:03:00,0.71912,0.71922,0.71912,0.71922,0
2019/02/27,05:04:00,0.71922,0.71927,0.71917,0.71927,0
2019/02/27,05:05:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,05:06:00,0.71932,0.71932,0.71917,0.71927,0
2019/02/27,05:07:00,0.71927,0.71927,0.71917,0.71922,0
2019/02/27,05:08:00,0.71917,0.71922,0.71917,0.71917,0
2019/02/27,05:09:00,0.71917,0.71927,0.71912,0.71922,0
2019/02/27,05:10:00,0.71922,0.71922,0.71922,0.71922,0
2019/02/27,05:11:00,0.71922,0.71932,0.71922,0.71927,0
2019/02/27,05:12:00,0.71927,0.71932,0.71927,0.71927,0
2019/02/27,05:13:00,0.71927,0.71932,0.71927,0.71927,0
2019/02/27,05:14:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:15:00,0.71932,0.71932,0.71927,0.71932,0
2019/02/27,05:16:00,0.71932,0.71932,0.71927,0.71932,0
2019/02/27,05:17:00,0.71932,0.71937,0.71932,0.71932,0
2019/02/27,05:18:00,0.71932,0.71932,0.71932,0.71932,0
2019/02/27,05:19:00,0.71932,0.71937,0.71932,0.71932,0
2019/02/27,05:20:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:21:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:22:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,05:23:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:24:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:25:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:26:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,05:27:00,0.71927,0.71927,0.71917,0.71917,0
2019/02/27,05:28:00,0.71922,0.71922,0.71917,0.71917,0
2019/02/27,05:30:00,0.71922,0.71922,0.71917,0.71917,0
2019/02/27,05:32:00,0.71917,0.71917,0.71917,0.71917,0
2019/02/27,05:33:00,0.71917,0.71917,0.71912,0.71912,0
2019/02/27,05:34:00,0.71912,0.71912,0.71907,0.71912,0
2019/02/27,05:35:00,0.71912,0.71917,0.71912,0.71912,0
2019/02/27,05:36:00,0.71912,0.71912,0.71897,0.71902,0
2019/02/27,05:37:00,0.71902,0.71912,0.71902,0.71912,0
2019/02/27,05:38:00,0.71907,0.71907,0.71902,0.71902,0
2019/02/27,05:39:00,0.71897,0.71907,0.71897,0.71907,0
2019/02/27,05:40:00,0.71907,0.71907,0.71902,0.71902,0
2019/02/27,05:41:00,0.71907,0.71907,0.71902,0.71907,0
2019/02/27,05:42:00,0.71907,0.71907,0.71907,0.71907,0
2019/02/27,05:43:00,0.71907,0.71907,0.71897,0.71902,0
2019/02/27,05:44:00,0.71902,0.71907,0.71897,0.71902,0
2019/02/27,05:45:00,0.71907,0.71907,0.71907,0.71907,0
2019/02/27,05:46:00,0.71902,0.71902,0.71902,0.71902,0
2019/02/27,05:47:00,0.71902,0.71902,0.71902,0.71902,0
2019/02/27,05:48:00,0.71902,0.71907,0.71902,0.71907,0
2019/02/27,05:49:00,0.71902,0.71902,0.71902,0.71902,0
2019/02/27,05:50:00,0.71902,0.71902,0.71897,0.71897,0
2019/02/27,05:51:00,0.71902,0.71902,0.71902,0.71902,0
2019/02/27,05:52:00,0.71902,0.71902,0.71897,0.71897,0
2019/02/27,05:53:00,0.71892,0.71897,0.71892,0.71892,0
2019/02/27,05:54:00,0.71887,0.71897,0.71887,0.71897,0
2019/02/27,05:55:00,0.71897,0.71897,0.71892,0.71892,0
2019/02/27,05:56:00,0.71892,0.71897,0.71887,0.71887,0
2019/02/27,05:57:00,0.71892,0.71892,0.71887,0.71887,0
2019/02/27,05:58:00,0.71892,0.71892,0.71882,0.71892,0
2019/02/27,05:59:00,0.71887,0.71892,0.71887,0.71892,0
2019/02/27,06:00:00,0.71897,0.71902,0.71892,0.71892,0
2019/02/27,06:01:00,0.71892,0.71897,0.71887,0.71887,0
2019/02/27,06:03:00,0.71887,0.71887,0.71887,0.71887,0
2019/02/27,06:05:00,0.71887,0.71887,0.71887,0.71887,0
2019/02/27,06:06:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,06:07:00,0.71887,0.71887,0.71887,0.71887,0
2019/02/27,06:10:00,0.71892,0.71892,0.71882,0.71882,0
2019/02/27,06:11:00,0.71877,0.71877,0.71872,0.71877,0
2019/02/27,06:12:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,06:13:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,06:14:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,06:15:00,0.71877,0.71877,0.71867,0.71867,0
2019/02/27,06:16:00,0.71872,0.71877,0.71867,0.71877,0
2019/02/27,06:17:00,0.71872,0.71872,0.71867,0.71867,0
2019/02/27,06:18:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,06:20:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,06:21:00,0.71867,0.71867,0.71862,0.71862,0
2019/02/27,06:28:00,0.71862,0.71862,0.71857,0.71862,0
2019/02/27,06:29:00,0.71862,0.71867,0.71862,0.71867,0
2019/02/27,06:30:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,06:31:00,0.71862,0.71882,0.71862,0.71877,0
2019/02/27,06:32:00,0.71882,0.71887,0.71877,0.71877,0
2019/02/27,06:33:00,0.71877,0.71877,0.71872,0.71872,0
2019/02/27,06:34:00,0.71877,0.71877,0.71867,0.71872,0
2019/02/27,06:35:00,0.71872,0.71872,0.71867,0.71872,0
2019/02/27,06:36:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,06:39:00,0.71862,0.71867,0.71862,0.71867,0
2019/02/27,06:40:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,06:41:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,06:42:00,0.71867,0.71872,0.71867,0.71867,0
2019/02/27,06:43:00,0.71867,0.71877,0.71867,0.71877,0
2019/02/27,06:44:00,0.71872,0.71877,0.71872,0.71877,0
2019/02/27,06:45:00,0.71882,0.71887,0.71867,0.71867,0
2019/02/27,06:46:00,0.71867,0.71882,0.71862,0.71867,0
2019/02/27,06:47:00,0.71872,0.71872,0.71867,0.71872,0
2019/02/27,06:49:00,0.71867,0.71872,0.71867,0.71867,0
2019/02/27,06:50:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,06:51:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,06:52:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,06:53:00,0.71877,0.71887,0.71877,0.71882,0
2019/02/27,06:55:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,06:56:00,0.71897,0.71897,0.71882,0.71887,0
2019/02/27,06:58:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,06:59:00,0.71887,0.71897,0.71887,0.71892,0
2019/02/27,07:05:00,0.71902,0.71902,0.71897,0.71897,0
2019/02/27,07:10:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,07:13:00,0.71897,0.71897,0.71897,0.71897,0
2019/02/27,07:14:00,0.71897,0.71897,0.71892,0.71892,0
2019/02/27,07:16:00,0.71887,0.71887,0.71887,0.71887,0
2019/02/27,07:17:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,07:19:00,0.71862,0.71862,0.71857,0.71857,0
2019/02/27,07:20:00,0.71852,0.71857,0.71802,0.71822,0
2019/02/27,07:21:00,0.71822,0.71852,0.71822,0.71852,0
2019/02/27,07:22:00,0.71852,0.71897,0.71832,0.71862,0
2019/02/27,07:23:00,0.71862,0.71862,0.71862,0.71862,0
2019/02/27,07:27:00,0.71862,0.71862,0.71862,0.71862,0
2019/02/27,07:29:00,0.71847,0.71862,0.71847,0.71862,0
2019/02/27,07:31:00,0.71852,0.71852,0.71842,0.71842,0
2019/02/27,07:32:00,0.71842,0.71842,0.71822,0.71822,0
2019/02/27,07:33:00,0.71837,0.71842,0.71822,0.71842,0
2019/02/27,07:34:00,0.71842,0.71852,0.71842,0.71852,0
2019/02/27,07:35:00,0.71842,0.71852,0.71842,0.71852,0
2019/02/27,07:36:00,0.71852,0.71852,0.71852,0.71852,0
2019/02/27,07:37:00,0.71857,0.71857,0.71857,0.71857,0
2019/02/27,07:38:00,0.71877,0.71877,0.71862,0.71862,0
2019/02/27,07:39:00,0.71862,0.71877,0.71862,0.71872,0
2019/02/27,07:40:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,07:43:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,07:45:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,07:46:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,07:48:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,07:49:00,0.71872,0.71882,0.71872,0.71877,0
2019/02/27,07:50:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,07:51:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,07:52:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,07:53:00,0.71887,0.71892,0.71882,0.71892,0
2019/02/27,07:57:00,0.71902,0.71902,0.71882,0.71902,0
2019/02/27,07:58:00,0.71902,0.71902,0.71902,0.71902,0
2019/02/27,07:59:00,0.71912,0.71922,0.71912,0.71922,0
2019/02/27,08:00:00,0.71922,0.71952,0.71922,0.71932,0
2019/02/27,08:01:00,0.71942,0.71952,0.71932,0.71952,0
2019/02/27,08:02:00,0.71947,0.71982,0.71937,0.71982,0
2019/02/27,08:03:00,0.71992,0.71992,0.71952,0.71952,0
2019/02/27,08:04:00,0.71962,0.71962,0.71942,0.71947,0
2019/02/27,08:05:00,0.71952,0.71957,0.71952,0.71957,0
2019/02/27,08:06:00,0.71952,0.71952,0.71932,0.71932,0
2019/02/27,08:07:00,0.71927,0.71932,0.71927,0.71932,0
2019/02/27,08:08:00,0.71932,0.71932,0.71927,0.71932,0
2019/02/27,08:10:00,0.71937,0.71942,0.71932,0.71942,0
2019/02/27,08:15:00,0.71937,0.71942,0.71937,0.71937,0
2019/02/27,08:16:00,0.71942,0.71942,0.71937,0.71937,0
2019/02/27,08:18:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,08:19:00,0.71927,0.71942,0.71927,0.71937,0
2019/02/27,08:21:00,0.71937,0.71937,0.71927,0.71927,0
2019/02/27,08:22:00,0.71932,0.71932,0.71932,0.71932,0
2019/02/27,08:23:00,0.71927,0.71932,0.71927,0.71927,0
2019/02/27,08:24:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,08:25:00,0.71922,0.71927,0.71922,0.71927,0
2019/02/27,08:26:00,0.71922,0.71927,0.71922,0.71927,0
2019/02/27,08:27:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,08:28:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,08:29:00,0.71932,0.71932,0.71932,0.71932,0
2019/02/27,08:30:00,0.71927,0.71932,0.71927,0.71927,0
2019/02/27,08:32:00,0.71932,0.71932,0.71927,0.71927,0
2019/02/27,08:33:00,0.71932,0.71932,0.71932,0.71932,0
2019/02/27,08:34:00,0.71932,0.71942,0.71932,0.71942,0
2019/02/27,08:35:00,0.71942,0.71942,0.71942,0.71942,0
2019/02/27,08:36:00,0.71942,0.71942,0.71932,0.71932,0
2019/02/27,08:39:00,0.71937,0.71937,0.71937,0.71937,0
2019/02/27,08:40:00,0.71942,0.71947,0.71942,0.71947,0
2019/02/27,08:41:00,0.71942,0.71942,0.71942,0.71942,0
2019/02/27,08:42:00,0.71937,0.71937,0.71932,0.71932,0
2019/02/27,08:43:00,0.71932,0.71932,0.71912,0.71912,0
2019/02/27,08:44:00,0.71917,0.71942,0.71917,0.71942,0
2019/02/27,08:45:00,0.71947,0.71952,0.71947,0.71952,0
2019/02/27,08:46:00,0.71952,0.71952,0.71942,0.71942,0
2019/02/27,08:47:00,0.71947,0.71952,0.71947,0.71947,0
2019/02/27,08:49:00,0.71937,0.71947,0.71932,0.71947,0
2019/02/27,08:50:00,0.71947,0.71947,0.71942,0.71947,0
2019/02/27,08:51:00,0.71947,0.71947,0.71947,0.71947,0
2019/02/27,08:53:00,0.71947,0.71947,0.71932,0.71932,0
2019/02/27,08:54:00,0.71932,0.71947,0.71932,0.71937,0
2019/02/27,08:55:00,0.71932,0.71932,0.71932,0.71932,0
2019/02/27,08:56:00,0.71932,0.71937,0.71927,0.71927,0
2019/02/27,08:57:00,0.71927,0.71927,0.71927,0.71927,0
2019/02/27,08:58:00,0.71927,0.71937,0.71927,0.71937,0
2019/02/27,09:00:00,0.71942,0.71947,0.71937,0.71937,0
2019/02/27,09:01:00,0.71942,0.71952,0.71942,0.71952,0
2019/02/27,09:02:00,0.71952,0.71952,0.71952,0.71952,0
2019/02/27,09:03:00,0.71952,0.71952,0.71952,0.71952,0
2019/02/27,09:04:00,0.71947,0.71947,0.71947,0.71947,0
2019/02/27,09:05:00,0.71947,0.71952,0.71947,0.71952,0
2019/02/27,09:06:00,0.71952,0.71952,0.71947,0.71952,0
2019/02/27,09:07:00,0.71947,0.71952,0.71942,0.71942,0
2019/02/27,09:08:00,0.71937,0.71942,0.71937,0.71942,0
2019/02/27,09:09:00,0.71942,0.71952,0.71942,0.71947,0
2019/02/27,09:10:00,0.71947,0.71947,0.71947,0.71947,0
2019/02/27,09:11:00,0.71947,0.71952,0.71947,0.71952,0
2019/02/27,09:12:00,0.71952,0.71952,0.71952,0.71952,0
2019/02/27,09:13:00,0.71952,0.71952,0.71952,0.71952,0
2019/02/27,09:14:00,0.71952,0.71952,0.71952,0.71952,0
2019/02/27,09:15:00,0.71952,0.71952,0.71952,0.71952,0
2019/02/27,09:16:00,0.71947,0.71952,0.71947,0.71947,0
2019/02/27,09:17:00,0.71947,0.71947,0.71937,0.71937,0
2019/02/27,09:18:00,0.71937,0.71937,0.71937,0.71937,0
2019/02/27,09:19:00,0.71937,0.71942,0.71937,0.71942,0
2019/02/27,09:20:00,0.71937,0.71937,0.71932,0.71932,0
2019/02/27,09:21:00,0.71932,0.71937,0.71922,0.71937,0
2019/02/27,09:22:00,0.71937,0.71942,0.71937,0.71937,0
2019/02/27,09:25:00,0.71932,0.71932,0.71922,0.71932,0
2019/02/27,09:26:00,0.71932,0.71942,0.71932,0.71932,0
2019/02/27,09:27:00,0.71937,0.71937,0.71937,0.71937,0
2019/02/27,09:28:00,0.71942,0.71952,0.71942,0.71952,0
2019/02/27,09:29:00,0.71962,0.71962,0.71952,0.71957,0
2019/02/27,09:30:00,0.71952,0.71952,0.71937,0.71942,0
2019/02/27,09:31:00,0.71922,0.71922,0.71882,0.71902,0
2019/02/27,09:32:00,0.71902,0.71902,0.71897,0.71897,0
2019/02/27,09:33:00,0.71897,0.71897,0.71872,0.71882,0
2019/02/27,09:34:00,0.71877,0.71882,0.71877,0.71877,0
2019/02/27,09:35:00,0.71877,0.71877,0.71837,0.71842,0
2019/02/27,09:36:00,0.71837,0.71857,0.71837,0.71852,0
2019/02/27,09:37:00,0.71847,0.71852,0.71837,0.71837,0
2019/02/27,09:38:00,0.71842,0.71842,0.71837,0.71837,0
2019/02/27,09:39:00,0.71842,0.71842,0.71832,0.71842,0
2019/02/27,09:40:00,0.71842,0.71862,0.71837,0.71862,0
2019/02/27,09:41:00,0.71862,0.71882,0.71862,0.71882,0
2019/02/27,09:42:00,0.71877,0.71882,0.71877,0.71882,0
2019/02/27,09:44:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,09:46:00,0.71877,0.71882,0.71877,0.71882,0
2019/02/27,09:47:00,0.71877,0.71877,0.71877,0.71877,0
2019/02/27,09:48:00,0.71872,0.71872,0.71872,0.71872,0
2019/02/27,09:50:00,0.71872,0.71872,0.71867,0.71872,0
2019/02/27,09:51:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,09:52:00,0.71872,0.71872,0.71867,0.71872,0
2019/02/27,09:53:00,0.71867,0.71872,0.71867,0.71867,0
2019/02/27,09:54:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,09:55:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,09:56:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,09:57:00,0.71867,0.71867,0.71862,0.71862,0
2019/02/27,09:58:00,0.71857,0.71857,0.71857,0.71857,0
2019/02/27,09:59:00,0.71857,0.71857,0.71857,0.71857,0
2019/02/27,10:01:00,0.71862,0.71862,0.71862,0.71862,0
2019/02/27,10:02:00,0.71862,0.71862,0.71852,0.71852,0
2019/02/27,10:03:00,0.71852,0.71852,0.71852,0.71852,0
2019/02/27,10:04:00,0.71852,0.71857,0.71852,0.71857,0
2019/02/27,10:06:00,0.71857,0.71857,0.71852,0.71852,0
2019/02/27,10:07:00,0.71852,0.71852,0.71852,0.71852,0
2019/02/27,10:08:00,0.71852,0.71852,0.71852,0.71852,0
2019/02/27,10:09:00,0.71852,0.71852,0.71842,0.71842,0
2019/02/27,10:10:00,0.71837,0.71837,0.71822,0.71822,0
2019/02/27,10:11:00,0.71822,0.71832,0.71812,0.71832,0
2019/02/27,10:12:00,0.71832,0.71832,0.71812,0.71812,0
2019/02/27,10:13:00,0.71832,0.71832,0.71827,0.71827,0
2019/02/27,10:14:00,0.71827,0.71862,0.71827,0.71857,0
2019/02/27,10:15:00,0.71862,0.71862,0.71852,0.71852,0
2019/02/27,10:16:00,0.71842,0.71842,0.71842,0.71842,0
2019/02/27,10:17:00,0.71832,0.71852,0.71832,0.71847,0
2019/02/27,10:18:00,0.71842,0.71842,0.71837,0.71837,0
2019/02/27,10:19:00,0.71832,0.71832,0.71812,0.71812,0
2019/02/27,10:20:00,0.71812,0.71837,0.71812,0.71837,0
2019/02/27,10:21:00,0.71832,0.71832,0.71812,0.71812,0
2019/02/27,10:22:00,0.71812,0.71812,0.71779,0.71797,0
2019/02/27,10:23:00,0.71797,0.71797,0.71792,0.71792,0
2019/02/27,10:24:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/27,10:25:00,0.71792,0.71792,0.71787,0.71787,0
2019/02/27,10:26:00,0.71782,0.71787,0.71782,0.71787,0
2019/02/27,10:27:00,0.71792,0.71807,0.71792,0.71807,0
2019/02/27,10:28:00,0.71802,0.71802,0.71797,0.71797,0
2019/02/27,10:30:00,0.71797,0.71802,0.71797,0.71802,0
2019/02/27,10:32:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/27,10:33:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/27,10:35:00,0.71797,0.71802,0.71797,0.71802,0
2019/02/27,10:36:00,0.71802,0.71802,0.71802,0.71802,0
2019/02/27,10:38:00,0.71812,0.71812,0.71802,0.71812,0
2019/02/27,10:39:00,0.71812,0.71837,0.71812,0.71832,0
2019/02/27,10:40:00,0.71837,0.71837,0.71827,0.71827,0
2019/02/27,10:41:00,0.71832,0.71832,0.71832,0.71832,0
2019/02/27,10:42:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/27,10:43:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/27,10:44:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/27,10:46:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/27,10:47:00,0.71832,0.71832,0.71832,0.71832,0
2019/02/27,10:48:00,0.71842,0.71842,0.71842,0.71842,0
2019/02/27,10:49:00,0.71842,0.71852,0.71842,0.71847,0
2019/02/27,10:50:00,0.71852,0.71852,0.71837,0.71842,0
2019/02/27,10:51:00,0.71842,0.71852,0.71842,0.71847,0
2019/02/27,10:52:00,0.71847,0.71847,0.71832,0.71837,0
2019/02/27,10:53:00,0.71832,0.71837,0.71827,0.71832,0
2019/02/27,10:54:00,0.71837,0.71842,0.71837,0.71837,0
2019/02/27,10:55:00,0.71842,0.71842,0.71837,0.71837,0
2019/02/27,10:57:00,0.71837,0.71842,0.71837,0.71837,0
2019/02/27,10:58:00,0.71837,0.71837,0.71837,0.71837,0
2019/02/27,11:00:00,0.71837,0.71837,0.71837,0.71837,0
2019/02/27,11:01:00,0.71837,0.71837,0.71812,0.71812,0
2019/02/27,11:02:00,0.71812,0.71817,0.71797,0.71802,0
2019/02/27,11:03:00,0.71802,0.71812,0.71797,0.71797,0
2019/02/27,11:05:00,0.71802,0.71807,0.71802,0.71807,0
2019/02/27,11:06:00,0.71802,0.71802,0.71802,0.71802,0
2019/02/27,11:07:00,0.71807,0.71822,0.71807,0.71822,0
2019/02/27,11:08:00,0.71822,0.71832,0.71822,0.71832,0
2019/02/27,11:09:00,0.71822,0.71822,0.71812,0.71817,0
2019/02/27,11:10:00,0.71817,0.71817,0.71802,0.71802,0
2019/02/27,11:11:00,0.71802,0.71812,0.71802,0.71812,0
2019/02/27,11:12:00,0.71812,0.71812,0.71812,0.71812,0
2019/02/27,11:13:00,0.71812,0.71812,0.71812,0.71812,0
2019/02/27,11:14:00,0.71812,0.71832,0.71812,0.71827,0
2019/02/27,11:15:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/27,11:19:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/27,11:20:00,0.71822,0.71822,0.71802,0.71802,0
2019/02/27,11:21:00,0.71797,0.71807,0.71797,0.71802,0
2019/02/27,11:22:00,0.71797,0.71797,0.71777,0.71777,0
2019/02/27,11:23:00,0.71777,0.71777,0.71777,0.71777,0
2019/02/27,11:24:00,0.71777,0.71777,0.71777,0.71777,0
2019/02/27,11:26:00,0.71777,0.71777,0.71762,0.71762,0
2019/02/27,11:27:00,0.71767,0.71782,0.71767,0.71777,0
2019/02/27,11:28:00,0.71777,0.71777,0.71777,0.71777,0
2019/02/27,11:29:00,0.71777,0.71777,0.71777,0.71777,0
2019/02/27,11:30:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,11:31:00,0.71767,0.71767,0.71767,0.71767,0
2019/02/27,11:32:00,0.71767,0.71777,0.71767,0.71777,0
2019/02/27,11:33:00,0.71772,0.71772,0.71772,0.71772,0
2019/02/27,11:34:00,0.71772,0.71772,0.71767,0.71767,0
2019/02/27,11:36:00,0.71772,0.71782,0.71772,0.71777,0
2019/02/27,11:37:00,0.71782,0.71782,0.71782,0.71782,0
2019/02/27,11:38:00,0.71787,0.71832,0.71787,0.71832,0
2019/02/27,11:39:00,0.71832,0.71832,0.71832,0.71832,0
2019/02/27,11:40:00,0.71832,0.71842,0.71822,0.71822,0
2019/02/27,11:41:00,0.71822,0.71842,0.71822,0.71837,0
2019/02/27,11:42:00,0.71822,0.71842,0.71812,0.71842,0
2019/02/27,11:43:00,0.71852,0.71852,0.71822,0.71822,0
2019/02/27,11:44:00,0.71822,0.71847,0.71822,0.71832,0
2019/02/27,11:45:00,0.71822,0.71847,0.71807,0.71810,0
2019/02/27,11:46:00,0.71807,0.71847,0.71807,0.71847,0
2019/02/27,11:47:00,0.71832,0.71847,0.71822,0.71847,0
2019/02/27,11:48:00,0.71852,0.71852,0.71832,0.71847,0
2019/02/27,11:49:00,0.71842,0.71847,0.71837,0.71847,0
2019/02/27,11:50:00,0.71847,0.71852,0.71822,0.71822,0
2019/02/27,11:51:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/27,11:52:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/27,11:53:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/27,11:54:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/27,11:56:00,0.71822,0.71822,0.71812,0.71817,0
2019/02/27,11:57:00,0.71812,0.71812,0.71797,0.71802,0
2019/02/27,11:58:00,0.71797,0.71817,0.71782,0.71817,0
2019/02/27,11:59:00,0.71812,0.71817,0.71802,0.71802,0
2019/02/27,12:00:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/27,12:01:00,0.71797,0.71797,0.71782,0.71782,0
2019/02/27,12:02:00,0.71782,0.71812,0.71782,0.71797,0
2019/02/27,12:03:00,0.71792,0.71802,0.71792,0.71792,0
2019/02/27,12:04:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/27,12:06:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/27,12:07:00,0.71807,0.71807,0.71802,0.71802,0
2019/02/27,12:09:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/27,12:13:00,0.71797,0.71807,0.71797,0.71807,0
2019/02/27,12:14:00,0.71807,0.71822,0.71807,0.71822,0
2019/02/27,12:15:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/27,12:17:00,0.71832,0.71832,0.71827,0.71827,0
2019/02/27,12:18:00,0.71827,0.71827,0.71822,0.71822,0
2019/02/27,12:19:00,0.71817,0.71822,0.71817,0.71822,0
2019/02/27,12:20:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/27,12:21:00,0.71827,0.71827,0.71827,0.71827,0
2019/02/27,12:22:00,0.71827,0.71827,0.71827,0.71827,0
2019/02/27,12:23:00,0.71827,0.71827,0.71827,0.71827,0
2019/02/27,12:24:00,0.71827,0.71827,0.71822,0.71822,0
2019/02/27,12:25:00,0.71822,0.71822,0.71812,0.71812,0
2019/02/27,12:26:00,0.71812,0.71812,0.71812,0.71812,0
2019/02/27,12:29:00,0.71812,0.71812,0.71792,0.71792,0
2019/02/27,12:31:00,0.71792,0.71807,0.71792,0.71802,0
2019/02/27,12:32:00,0.71797,0.71797,0.71797,0.71797,0
2019/02/27,12:34:00,0.71797,0.71807,0.71797,0.71807,0
2019/02/27,12:35:00,0.71802,0.71807,0.71802,0.71807,0
2019/02/27,12:36:00,0.71807,0.71807,0.71807,0.71807,0
2019/02/27,12:37:00,0.71812,0.71812,0.71807,0.71812,0
2019/02/27,12:39:00,0.71812,0.71812,0.71807,0.71807,0
2019/02/27,12:40:00,0.71812,0.71812,0.71812,0.71812,0
2019/02/27,12:41:00,0.71812,0.71812,0.71792,0.71797,0
2019/02/27,12:42:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/27,12:43:00,0.71792,0.71807,0.71792,0.71797,0
2019/02/27,12:44:00,0.71797,0.71802,0.71797,0.71802,0
2019/02/27,12:45:00,0.71802,0.71802,0.71792,0.71797,0
2019/02/27,12:46:00,0.71792,0.71852,0.71792,0.71847,0
2019/02/27,12:47:00,0.71852,0.71892,0.71842,0.71887,0
2019/02/27,12:48:00,0.71887,0.71887,0.71882,0.71882,0
2019/02/27,12:49:00,0.71872,0.71872,0.71862,0.71862,0
2019/02/27,12:50:00,0.71867,0.71877,0.71857,0.71857,0
2019/02/27,12:51:00,0.71857,0.71862,0.71847,0.71857,0
2019/02/27,12:52:00,0.71857,0.71862,0.71857,0.71862,0
2019/02/27,12:53:00,0.71862,0.71862,0.71847,0.71852,0
2019/02/27,12:54:00,0.71852,0.71852,0.71832,0.71852,0
2019/02/27,12:55:00,0.71847,0.71847,0.71832,0.71832,0
2019/02/27,12:56:00,0.71832,0.71847,0.71832,0.71832,0
2019/02/27,12:57:00,0.71822,0.71847,0.71822,0.71827,0
2019/02/27,12:58:00,0.71832,0.71832,0.71827,0.71832,0
2019/02/27,13:00:00,0.71837,0.71837,0.71832,0.71837,0
2019/02/27,13:01:00,0.71837,0.71837,0.71837,0.71837,0
2019/02/27,13:02:00,0.71832,0.71832,0.71827,0.71827,0
2019/02/27,13:03:00,0.71827,0.71837,0.71827,0.71837,0
2019/02/27,13:05:00,0.71832,0.71832,0.71822,0.71822,0
2019/02/27,13:06:00,0.71817,0.71817,0.71782,0.71792,0
2019/02/27,13:07:00,0.71797,0.71802,0.71797,0.71802,0
2019/02/27,13:08:00,0.71797,0.71802,0.71797,0.71797,0
2019/02/27,13:09:00,0.71792,0.71812,0.71792,0.71807,0
2019/02/27,13:10:00,0.71812,0.71817,0.71802,0.71812,0
2019/02/27,13:11:00,0.71812,0.71817,0.71807,0.71812,0
2019/02/27,13:12:00,0.71807,0.71822,0.71807,0.71822,0
2019/02/27,13:13:00,0.71812,0.71817,0.71807,0.71812,0
2019/02/27,13:14:00,0.71807,0.71817,0.71807,0.71817,0
2019/02/27,13:16:00,0.71812,0.71812,0.71802,0.71802,0
2019/02/27,13:17:00,0.71807,0.71822,0.71807,0.71822,0
2019/02/27,13:18:00,0.71822,0.71832,0.71817,0.71832,0
2019/02/27,13:19:00,0.71832,0.71832,0.71827,0.71832,0
2019/02/27,13:20:00,0.71827,0.71827,0.71822,0.71822,0
2019/02/27,13:21:00,0.71817,0.71817,0.71812,0.71812,0
2019/02/27,13:22:00,0.71812,0.71817,0.71812,0.71817,0
2019/02/27,13:23:00,0.71817,0.71817,0.71817,0.71817,0
2019/02/27,13:24:00,0.71822,0.71827,0.71822,0.71827,0
2019/02/27,13:25:00,0.71822,0.71827,0.71822,0.71822,0
2019/02/27,13:26:00,0.71822,0.71822,0.71822,0.71822,0
2019/02/27,13:27:00,0.71822,0.71832,0.71822,0.71832,0
2019/02/27,13:28:00,0.71832,0.71832,0.71832,0.71832,0
2019/02/27,13:29:00,0.71832,0.71842,0.71832,0.71837,0
2019/02/27,13:30:00,0.71842,0.71852,0.71837,0.71842,0
2019/02/27,13:31:00,0.71847,0.71852,0.71837,0.71847,0
2019/02/27,13:32:00,0.71852,0.71852,0.71837,0.71852,0
2019/02/27,13:33:00,0.71852,0.71852,0.71842,0.71842,0
2019/02/27,13:34:00,0.71837,0.71852,0.71837,0.71852,0
2019/02/27,13:35:00,0.71852,0.71862,0.71847,0.71847,0
2019/02/27,13:36:00,0.71847,0.71847,0.71827,0.71837,0
2019/02/27,13:37:00,0.71842,0.71842,0.71837,0.71837,0
2019/02/27,13:38:00,0.71842,0.71842,0.71837,0.71842,0
2019/02/27,13:39:00,0.71837,0.71837,0.71832,0.71837,0
2019/02/27,13:40:00,0.71842,0.71852,0.71837,0.71847,0
2019/02/27,13:41:00,0.71842,0.71857,0.71842,0.71857,0
2019/02/27,13:42:00,0.71862,0.71862,0.71842,0.71842,0
2019/02/27,13:43:00,0.71837,0.71852,0.71837,0.71842,0
2019/02/27,13:44:00,0.71847,0.71847,0.71842,0.71842,0
2019/02/27,13:45:00,0.71842,0.71842,0.71832,0.71837,0
2019/02/27,13:46:00,0.71832,0.71842,0.71832,0.71842,0
2019/02/27,13:47:00,0.71847,0.71847,0.71842,0.71842,0
2019/02/27,13:48:00,0.71842,0.71842,0.71842,0.71842,0
2019/02/27,13:49:00,0.71847,0.71847,0.71842,0.71842,0
2019/02/27,13:50:00,0.71837,0.71842,0.71837,0.71842,0
2019/02/27,13:51:00,0.71842,0.71862,0.71842,0.71857,0
2019/02/27,13:52:00,0.71857,0.71857,0.71857,0.71857,0
2019/02/27,13:53:00,0.71857,0.71857,0.71837,0.71847,0
2019/02/27,13:54:00,0.71852,0.71852,0.71847,0.71847,0
2019/02/27,13:55:00,0.71847,0.71852,0.71847,0.71852,0
2019/02/27,13:56:00,0.71847,0.71847,0.71847,0.71847,0
2019/02/27,13:57:00,0.71842,0.71842,0.71832,0.71837,0
2019/02/27,13:58:00,0.71837,0.71852,0.71832,0.71832,0
2019/02/27,13:59:00,0.71827,0.71832,0.71822,0.71832,0
2019/02/27,14:00:00,0.71827,0.71827,0.71812,0.71822,0
2019/02/27,14:01:00,0.71822,0.71822,0.71812,0.71817,0
2019/02/27,14:02:00,0.71817,0.71817,0.71812,0.71812,0
2019/02/27,14:03:00,0.71812,0.71837,0.71812,0.71827,0
2019/02/27,14:04:00,0.71832,0.71842,0.71827,0.71837,0
2019/02/27,14:05:00,0.71837,0.71837,0.71832,0.71832,0
2019/02/27,14:06:00,0.71827,0.71832,0.71822,0.71827,0
2019/02/27,14:07:00,0.71822,0.71832,0.71822,0.71827,0
2019/02/27,14:08:00,0.71827,0.71832,0.71827,0.71832,0
2019/02/27,14:09:00,0.71832,0.71842,0.71832,0.71837,0
2019/02/27,14:10:00,0.71837,0.71842,0.71837,0.71837,0
2019/02/27,14:11:00,0.71842,0.71852,0.71837,0.71837,0
2019/02/27,14:12:00,0.71842,0.71862,0.71842,0.71857,0
2019/02/27,14:13:00,0.71862,0.71862,0.71852,0.71862,0
2019/02/27,14:14:00,0.71862,0.71872,0.71857,0.71867,0
2019/02/27,14:15:00,0.71862,0.71867,0.71857,0.71867,0
2019/02/27,14:16:00,0.71872,0.71882,0.71872,0.71877,0
2019/02/27,14:17:00,0.71877,0.71887,0.71877,0.71877,0
2019/02/27,14:18:00,0.71877,0.71877,0.71867,0.71877,0
2019/02/27,14:19:00,0.71877,0.71877,0.71872,0.71872,0
2019/02/27,14:20:00,0.71872,0.71872,0.71862,0.71862,0
2019/02/27,14:21:00,0.71867,0.71877,0.71867,0.71872,0
2019/02/27,14:22:00,0.71867,0.71867,0.71867,0.71867,0
2019/02/27,14:23:00,0.71872,0.71877,0.71867,0.71877,0
2019/02/27,14:24:00,0.71872,0.71877,0.71872,0.71877,0
2019/02/27,14:26:00,0.71877,0.71917,0.71877,0.71897,0
2019/02/27,14:27:00,0.71892,0.71892,0.71887,0.71887,0
2019/02/27,14:28:00,0.71887,0.71887,0.71887,0.71887,0
2019/02/27,14:29:00,0.71882,0.71902,0.71882,0.71902,0
2019/02/27,14:30:00,0.71902,0.71907,0.71902,0.71902,0
2019/02/27,14:31:00,0.71907,0.71942,0.71902,0.71932,0
2019/02/27,14:32:00,0.71932,0.71937,0.71927,0.71932,0
2019/02/27,14:33:00,0.71927,0.71927,0.71917,0.71922,0
2019/02/27,14:34:00,0.71927,0.71927,0.71917,0.71927,0
2019/02/27,14:35:00,0.71922,0.71927,0.71917,0.71922,0
2019/02/27,14:36:00,0.71922,0.71927,0.71922,0.71927,0
2019/02/27,14:37:00,0.71922,0.71922,0.71922,0.71922,0
2019/02/27,14:38:00,0.71917,0.71917,0.71912,0.71912,0
2019/02/27,14:39:00,0.71912,0.71912,0.71912,0.71912,0
2019/02/27,14:40:00,0.71912,0.71912,0.71907,0.71912,0
2019/02/27,14:41:00,0.71912,0.71922,0.71912,0.71917,0
2019/02/27,14:42:00,0.71922,0.71922,0.71912,0.71917,0
2019/02/27,14:43:00,0.71922,0.71922,0.71917,0.71917,0
2019/02/27,14:44:00,0.71922,0.71922,0.71917,0.71922,0
2019/02/27,14:45:00,0.71917,0.71917,0.71907,0.71907,0
2019/02/27,14:46:00,0.71907,0.71907,0.71902,0.71902,0
2019/02/27,14:47:00,0.71907,0.71912,0.71907,0.71907,0
2019/02/27,14:48:00,0.71902,0.71902,0.71877,0.71882,0
2019/02/27,14:49:00,0.71877,0.71887,0.71867,0.71882,0
2019/02/27,14:50:00,0.71877,0.71882,0.71872,0.71872,0
2019/02/27,14:51:00,0.71872,0.71887,0.71872,0.71887,0
2019/02/27,14:52:00,0.71882,0.71892,0.71882,0.71882,0
2019/02/27,14:53:00,0.71887,0.71892,0.71887,0.71887,0
2019/02/27,14:54:00,0.71892,0.71892,0.71877,0.71882,0
2019/02/27,14:55:00,0.71882,0.71887,0.71872,0.71887,0
2019/02/27,14:56:00,0.71882,0.71887,0.71882,0.71882,0
2019/02/27,14:57:00,0.71882,0.71892,0.71882,0.71892,0
2019/02/27,14:58:00,0.71897,0.71902,0.71897,0.71902,0
2019/02/27,14:59:00,0.71902,0.71902,0.71887,0.71887,0
2019/02/27,15:00:00,0.71892,0.71897,0.71892,0.71892,0
2019/02/27,15:01:00,0.71892,0.71902,0.71892,0.71902,0
2019/02/27,15:02:00,0.71902,0.71902,0.71902,0.71902,0
2019/02/27,15:03:00,0.71902,0.71902,0.71892,0.71892,0
2019/02/27,15:04:00,0.71887,0.71892,0.71882,0.71882,0
2019/02/27,15:05:00,0.71882,0.71887,0.71877,0.71882,0
2019/02/27,15:06:00,0.71887,0.71887,0.71887,0.71887,0
2019/02/27,15:07:00,0.71892,0.71892,0.71877,0.71882,0
2019/02/27,15:08:00,0.71877,0.71882,0.71877,0.71882,0
2019/02/27,15:09:00,0.71882,0.71882,0.71882,0.71882,0
2019/02/27,15:10:00,0.71882,0.71892,0.71882,0.71892,0
2019/02/27,15:11:00,0.71887,0.71892,0.71887,0.71892,0
2019/02/27,15:12:00,0.71887,0.71887,0.71877,0.71877,0
2019/02/27,15:13:00,0.71882,0.71882,0.71877,0.71877,0
2019/02/27,15:14:00,0.71882,0.71882,0.71877,0.71877,0
2019/02/27,15:15:00,0.71882,0.71882,0.71877,0.71882,0
2019/02/27,15:16:00,0.71877,0.71892,0.71877,0.71882,0
2019/02/27,15:17:00,0.71882,0.71887,0.71877,0.71877,0
2019/02/27,15:18:00,0.71872,0.71892,0.71872,0.71887,0
2019/02/27,15:19:00,0.71887,0.71892,0.71887,0.71887,0
2019/02/27,15:20:00,0.71892,0.71892,0.71892,0.71892,0
2019/02/27,15:21:00,0.71887,0.71892,0.71882,0.71887,0
2019/02/27,15:22:00,0.71887,0.71892,0.71877,0.71887,0
2019/02/27,15:23:00,0.71892,0.71892,0.71882,0.71882,0
2019/02/27,15:24:00,0.71877,0.71877,0.71847,0.71847,0
2019/02/27,15:25:00,0.71847,0.71872,0.71847,0.71872,0
2019/02/27,15:26:00,0.71867,0.71872,0.71867,0.71872,0
2019/02/27,15:27:00,0.71867,0.71872,0.71862,0.71872,0
2019/02/27,15:28:00,0.71872,0.71882,0.71872,0.71882,0
2019/02/27,15:29:00,0.71882,0.71887,0.71877,0.71882,0
2019/02/27,15:30:00,0.71877,0.71882,0.71877,0.71882,0
2019/02/27,15:31:00,0.71877,0.71877,0.71867,0.71867,0
2019/02/27,15:32:00,0.71862,0.71867,0.71847,0.71847,0
2019/02/27,15:33:00,0.71842,0.71847,0.71832,0.71842,0
2019/02/27,15:34:00,0.71842,0.71842,0.71837,0.71842,0
2019/02/27,15:35:00,0.71837,0.71842,0.71822,0.71827,0
2019/02/27,15:36:00,0.71822,0.71832,0.71822,0.71832,0
2019/02/27,15:37:00,0.71837,0.71862,0.71832,0.71842,0
2019/02/27,15:38:00,0.71837,0.71837,0.71817,0.71822,0
2019/02/27,15:39:00,0.71817,0.71822,0.71797,0.71802,0
2019/02/27,15:40:00,0.71802,0.71802,0.71792,0.71802,0
2019/02/27,15:41:00,0.71802,0.71817,0.71802,0.71812,0
2019/02/27,15:42:00,0.71812,0.71812,0.71777,0.71777,0
2019/02/27,15:43:00,0.71772,0.71792,0.71772,0.71792,0
2019/02/27,15:44:00,0.71787,0.71792,0.71787,0.71792,0
2019/02/27,15:45:00,0.71792,0.71792,0.71792,0.71792,0
2019/02/27,15:46:00,0.71797,0.71827,0.71797,0.71817,0
2019/02/27,15:47:00,0.71812,0.71827,0.71812,0.71812,0
2019/02/27,15:48:00,0.71812,0.71832,0.71812,0.71832,0
2019/02/27,15:49:00,0.71837,0.71837,0.71817,0.71822,0
2019/02/27,15:51:00,0.71822,0.71832,0.71822,0.71832,0
2019/02/27,15:52:00,0.71832,0.71842,0.71832,0.71837,0
2019/02/27,15:53:00,0.71842,0.71842,0.71822,0.71827,0
2019/02/27,15:54:00,0.71822,0.71827,0.71817,0.71822,0
2019/02/27,15:55:00,0.71822,0.71837,0.71822,0.71827,0
2019/02/27,15:56:00,0.71822,0.71827,0.71812,0.71812,0
2019/02/27,15:57:00,0.71812,0.71812,0.71807,0.71807,0
2019/02/27,15:58:00,0.71812,0.71822,0.71807,0.71812,0
2019/02/27,15:59:00,0.71812,0.71812,0.71802,0.71807,0
2019/02/27,16:00:00,0.71807,0.71822,0.71807,0.71822,0
2019/02/27,16:01:00,0.71817,0.71832,0.71817,0.71832,0
2019/02/27,16:02:00,0.71827,0.71827,0.71802,0.71802,0
2019/02/27,16:03:00,0.71807,0.71807,0.71802,0.71802,0
2019/02/27,16:04:00,0.71802,0.71817,0.71802,0.71817,0
2019/02/27,16:05:00,0.71812,0.71817,0.71807,0.71812,0
2019/02/27,16:06:00,0.71812,0.71822,0.71802,0.71822,0
2019/02/27,16:07:00,0.71817,0.71827,0.71817,0.71817,0
2019/02/27,16:08:00,0.71812,0.71812,0.71807,0.71812,0
2019/02/27,16:09:00,0.71807,0.71812,0.71807,0.71812,0
2019/02/27,16:10:00,0.71812,0.71817,0.71807,0.71807,0
2019/02/27,16:11:00,0.71807,0.71807,0.71792,0.71797,0
2019/02/27,16:12:00,0.71802,0.71807,0.71802,0.71807,0
2019/02/27,16:13:00,0.71802,0.71817,0.71802,0.71812,0
2019/02/27,16:14:00,0.71812,0.71812,0.71807,0.71812,0
2019/02/27,16:15:00,0.71812,0.71822,0.71812,0.71822,0
2019/02/27,16:16:00,0.71817,0.71832,0.71817,0.71832,0
2019/02/27,16:17:00,0.71832,0.71832,0.71822,0.71827,0
2019/02/27,16:18:00,0.71822,0.71822,0.71812,0.71812,0
2019/02/27,16:19:00,0.71807,0.71817,0.71802,0.71807,0
2019/02/27,16:20:00,0.71807,0.71812,0.71802,0.71807,0
2019/02/27,16:21:00,0.71807,0.71812,0.71797,0.71802,0
2019/02/27,16:22:00,0.71802,0.71817,0.71797,0.71802,0
2019/02/27,16:23:00,0.71807,0.71807,0.71802,0.71807,0
2019/02/27,16:24:00,0.71817,0.71817,0.71782,0.71797,0
2019/02/27,16:25:00,0.71792,0.71792,0.71787,0.71787,0
2019/02/27,16:26:00,0.71792,0.71792,0.71782,0.71792,0
2019/02/27,16:27:00,0.71797,0.71812,0.71797,0.71802,0
2019/02/27,16:28:00,0.71797,0.71802,0.71792,0.71802,0
2019/02/27,16:29:00,0.71802,0.71817,0.71802,0.71812,0
2019/02/27,16:30:00,0.71812,0.71822,0.71812,0.71817,0
2019/02/27,16:31:00,0.71817,0.71822,0.71812,0.71817,0
2019/02/27,16:32:00,0.71812,0.71827,0.71812,0.71827,0
2019/02/27,16:33:00,0.71832,0.71832,0.71827,0.71827,0
2019/02/27,16:34:00,0.71827,0.71832,0.71827,0.71827,0
2019/02/27,16:35:00,0.71822,0.71822,0.71802,0.71807,0
2019/02/27,16:36:00,0.71812,0.71832,0.71812,0.71822,0
2019/02/27,16:37:00,0.71822,0.71822,0.71812,0.71822,0
2019/02/27,16:38:00,0.71827,0.71827,0.71817,0.71822,0
2019/02/27,16:39:00,0.71827,0.71832,0.71822,0.71832,0
2019/02/27,16:40:00,0.71837,0.71837,0.71827,0.71837,0
2019/02/27,16:41:00,0.71837,0.71837,0.71832,0.71837,0
2019/02/27,16:42:00,0.71837,0.71842,0.71822,0.71832,0
2019/02/27,16:43:00,0.71827,0.71837,0.71827,0.71837,0
2019/02/27,16:44:00,0.71837,0.71847,0.71837,0.71837,0
2019/02/27,16:45:00,0.71832,0.71847,0.71832,0.71837,0
2019/02/27,16:46:00,0.71832,0.71837,0.71817,0.71822,0
2019/02/27,16:47:00,0.71817,0.71817,0.71802,0.71812,0
2019/02/27,16:48:00,0.71807,0.71822,0.71807,0.71822,0
2019/02/27,16:49:00,0.71817,0.71827,0.71817,0.71827,0
2019/02/27,16:50:00,0.71827,0.71837,0.71827,0.71837,0
2019/02/27,16:51:00,0.71837,0.71852,0.71837,0.71852,0
2019/02/27,16:52:00,0.71852,0.71852,0.71842,0.71852,0
2019/02/27,16:53:00,0.71852,0.71852,0.71847,0.71847,0
2019/02/27,16:54:00,0.71837,0.71837,0.71832,0.71832,0
2019/02/27,16:55:00,0.71827,0.71837,0.71827,0.71837,0
2019/02/27,16:56:00,0.71837,0.71842,0.71827,0.71832,0
2019/02/27,16:57:00,0.71832,0.71832,0.71817,0.71822,0
2019/02/27,16:58:00,0.71822,0.71822,0.71812,0.71817,0
2019/02/27,16:59:00,0.71822,0.71822,0.71787,0.71797,0
2019/02/27,17:00:00,0.71792,0.71797,0.71787,0.71792,0
2019/02/27,17:01:00,0.71792,0.71807,0.71782,0.71797,0
2019/02/27,17:02:00,0.71797,0.71807,0.71797,0.71797,0
2019/02/27,17:03:00,0.71802,0.71802,0.71797,0.71797,0
2019/02/27,17:04:00,0.71802,0.71802,0.71797,0.71797,0
2019/02/27,17:05:00,0.71802,0.71812,0.71797,0.71812,0
2019/02/27,17:06:00,0.71807,0.71812,0.71797,0.71802,0
2019/02/27,17:07:00,0.71797,0.71797,0.71787,0.71787,0
2019/02/27,17:08:00,0.71792,0.71797,0.71782,0.71797,0
2019/02/27,17:09:00,0.71797,0.71807,0.71797,0.71797,0
2019/02/27,17:10:00,0.71802,0.71807,0.71787,0.71792,0
2019/02/27,17:11:00,0.71792,0.71792,0.71772,0.71777,0
2019/02/27,17:12:00,0.71782,0.71782,0.71772,0.71777,0
2019/02/27,17:13:00,0.71772,0.71787,0.71767,0.71787,0
2019/02/27,17:14:00,0.71787,0.71792,0.71777,0.71787,0
2019/02/27,17:15:00,0.71787,0.71787,0.71782,0.71782,0
2019/02/27,17:16:00,0.71787,0.71797,0.71782,0.71792,0
2019/02/27,17:17:00,0.71797,0.71797,0.71777,0.71777,0
2019/02/27,17:18:00,0.71777,0.71777,0.71772,0.71772,0
2019/02/27,17:19:00,0.71772,0.71772,0.71752,0.71757,0
2019/02/27,17:20:00,0.71752,0.71767,0.71752,0.71762,0
2019/02/27,17:21:00,0.71757,0.71762,0.71752,0.71752,0
2019/02/27,17:22:00,0.71752,0.71762,0.71752,0.71757,0
2019/02/27,17:23:00,0.71752,0.71767,0.71752,0.71767,0
2019/02/27,17:24:00,0.71767,0.71772,0.71757,0.71757,0
2019/02/27,17:25:00,0.71757,0.71757,0.71747,0.71757,0
2019/02/27,17:26:00,0.71752,0.71762,0.71742,0.71742,0
2019/02/27,17:27:00,0.71742,0.71742,0.71727,0.71732,0
2019/02/27,17:28:00,0.71737,0.71747,0.71737,0.71747,0
2019/02/27,17:29:00,0.71742,0.71762,0.71732,0.71737,0
2019/02/27,17:30:00,0.71742,0.71747,0.71727,0.71747,0
2019/02/27,17:31:00,0.71742,0.71747,0.71737,0.71737,0
2019/02/27,17:32:00,0.71742,0.71752,0.71742,0.71752,0
2019/02/27,17:33:00,0.71757,0.71762,0.71752,0.71757,0
2019/02/27,17:34:00,0.71752,0.71752,0.71747,0.71747,0
2019/02/27,17:35:00,0.71747,0.71747,0.71742,0.71747,0
2019/02/27,17:36:00,0.71742,0.71747,0.71732,0.71737,0
2019/02/27,17:37:00,0.71742,0.71747,0.71742,0.71747,0
2019/02/27,17:38:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/27,17:39:00,0.71757,0.71762,0.71757,0.71762,0
2019/02/27,17:40:00,0.71762,0.71762,0.71757,0.71757,0
2019/02/27,17:41:00,0.71757,0.71762,0.71752,0.71757,0
2019/02/27,17:42:00,0.71757,0.71772,0.71757,0.71767,0
2019/02/27,17:43:00,0.71762,0.71762,0.71752,0.71752,0
2019/02/27,17:44:00,0.71752,0.71757,0.71747,0.71757,0
2019/02/27,17:45:00,0.71752,0.71752,0.71742,0.71747,0
2019/02/27,17:46:00,0.71752,0.71752,0.71732,0.71732,0
2019/02/27,17:47:00,0.71737,0.71747,0.71737,0.71737,0
2019/02/27,17:48:00,0.71737,0.71747,0.71732,0.71737,0
2019/02/27,17:49:00,0.71732,0.71742,0.71732,0.71742,0
2019/02/27,17:50:00,0.71742,0.71742,0.71732,0.71732,0
2019/02/27,17:51:00,0.71727,0.71732,0.71727,0.71732,0
2019/02/27,17:52:00,0.71727,0.71732,0.71727,0.71727,0
2019/02/27,17:53:00,0.71727,0.71727,0.71717,0.71717,0
2019/02/27,17:54:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/27,17:55:00,0.71717,0.71732,0.71712,0.71717,0
2019/02/27,17:56:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/27,17:57:00,0.71727,0.71727,0.71722,0.71727,0
2019/02/27,17:58:00,0.71727,0.71732,0.71712,0.71712,0
2019/02/27,17:59:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/27,18:00:00,0.71707,0.71712,0.71702,0.71707,0
2019/02/27,18:01:00,0.71702,0.71702,0.71697,0.71702,0
2019/02/27,18:02:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/27,18:03:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,18:04:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/27,18:05:00,0.71692,0.71697,0.71687,0.71697,0
2019/02/27,18:06:00,0.71702,0.71702,0.71697,0.71702,0
2019/02/27,18:07:00,0.71697,0.71702,0.71687,0.71692,0
2019/02/27,18:08:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/27,18:09:00,0.71692,0.71692,0.71682,0.71687,0
2019/02/27,18:10:00,0.71687,0.71692,0.71682,0.71682,0
2019/02/27,18:11:00,0.71687,0.71697,0.71687,0.71697,0
2019/02/27,18:12:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,18:13:00,0.71687,0.71702,0.71687,0.71697,0
2019/02/27,18:14:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/27,18:15:00,0.71687,0.71697,0.71682,0.71682,0
2019/02/27,18:16:00,0.71677,0.71687,0.71677,0.71687,0
2019/02/27,18:17:00,0.71692,0.71692,0.71682,0.71692,0
2019/02/27,18:18:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,18:19:00,0.71692,0.71702,0.71692,0.71697,0
2019/02/27,18:20:00,0.71697,0.71697,0.71692,0.71697,0
2019/02/27,18:21:00,0.71692,0.71697,0.71687,0.71697,0
2019/02/27,18:22:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/27,18:23:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/27,18:24:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/27,18:25:00,0.71692,0.71692,0.71692,0.71692,0
2019/02/27,18:26:00,0.71692,0.71697,0.71692,0.71692,0
2019/02/27,18:27:00,0.71687,0.71687,0.71672,0.71682,0
2019/02/27,18:28:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/27,18:29:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/27,18:30:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/27,18:31:00,0.71697,0.71717,0.71697,0.71717,0
2019/02/27,18:32:00,0.71712,0.71717,0.71712,0.71717,0
2019/02/27,18:33:00,0.71712,0.71717,0.71702,0.71702,0
2019/02/27,18:34:00,0.71707,0.71712,0.71702,0.71712,0
2019/02/27,18:35:00,0.71717,0.71717,0.71702,0.71707,0
2019/02/27,18:36:00,0.71702,0.71712,0.71702,0.71707,0
2019/02/27,18:37:00,0.71712,0.71722,0.71712,0.71722,0
2019/02/27,18:38:00,0.71717,0.71722,0.71717,0.71722,0
2019/02/27,18:39:00,0.71717,0.71722,0.71712,0.71717,0
2019/02/27,18:40:00,0.71717,0.71722,0.71707,0.71712,0
2019/02/27,18:41:00,0.71712,0.71712,0.71712,0.71712,0
2019/02/27,18:42:00,0.71717,0.71717,0.71707,0.71717,0
2019/02/27,18:43:00,0.71722,0.71722,0.71702,0.71702,0
2019/02/27,18:44:00,0.71702,0.71707,0.71697,0.71697,0
2019/02/27,18:45:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/27,18:46:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/27,18:47:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/27,18:48:00,0.71687,0.71692,0.71682,0.71692,0
2019/02/27,18:49:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/27,18:50:00,0.71702,0.71702,0.71692,0.71697,0
2019/02/27,18:51:00,0.71697,0.71702,0.71697,0.71702,0
2019/02/27,18:52:00,0.71697,0.71702,0.71697,0.71697,0
2019/02/27,18:53:00,0.71692,0.71697,0.71692,0.71697,0
2019/02/27,18:54:00,0.71697,0.71702,0.71697,0.71697,0
2019/02/27,18:55:00,0.71692,0.71702,0.71687,0.71687,0
2019/02/27,18:56:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,18:57:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,18:58:00,0.71687,0.71692,0.71687,0.71692,0
2019/02/27,18:59:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/27,19:00:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/27,19:01:00,0.71682,0.71682,0.71672,0.71672,0
2019/02/27,19:02:00,0.71672,0.71677,0.71672,0.71672,0
2019/02/27,19:03:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/27,19:04:00,0.71677,0.71677,0.71657,0.71662,0
2019/02/27,19:05:00,0.71662,0.71662,0.71657,0.71662,0
2019/02/27,19:06:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/27,19:07:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/27,19:08:00,0.71667,0.71672,0.71662,0.71672,0
2019/02/27,19:09:00,0.71672,0.71672,0.71667,0.71672,0
2019/02/27,19:10:00,0.71667,0.71677,0.71667,0.71677,0
2019/02/27,19:11:00,0.71672,0.71677,0.71672,0.71672,0
2019/02/27,19:12:00,0.71667,0.71667,0.71652,0.71652,0
2019/02/27,19:13:00,0.71652,0.71652,0.71652,0.71652,0
2019/02/27,19:14:00,0.71657,0.71667,0.71657,0.71662,0
2019/02/27,19:15:00,0.71667,0.71667,0.71662,0.71667,0
2019/02/27,19:16:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/27,19:17:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/27,19:18:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/27,19:19:00,0.71672,0.71677,0.71672,0.71672,0
2019/02/27,19:20:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/27,19:21:00,0.71672,0.71682,0.71672,0.71682,0
2019/02/27,19:22:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/27,19:23:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,19:24:00,0.71687,0.71692,0.71677,0.71677,0
2019/02/27,19:25:00,0.71677,0.71692,0.71677,0.71692,0
2019/02/27,19:26:00,0.71687,0.71692,0.71687,0.71687,0
2019/02/27,19:27:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,19:28:00,0.71692,0.71707,0.71692,0.71707,0
2019/02/27,19:29:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/27,19:30:00,0.71702,0.71707,0.71702,0.71707,0
2019/02/27,19:31:00,0.71707,0.71712,0.71707,0.71712,0
2019/02/27,19:32:00,0.71712,0.71712,0.71702,0.71707,0
2019/02/27,19:33:00,0.71712,0.71712,0.71697,0.71697,0
2019/02/27,19:34:00,0.71702,0.71707,0.71702,0.71702,0
2019/02/27,19:35:00,0.71702,0.71712,0.71702,0.71707,0
2019/02/27,19:36:00,0.71707,0.71722,0.71707,0.71712,0
2019/02/27,19:37:00,0.71712,0.71717,0.71707,0.71707,0
2019/02/27,19:38:00,0.71707,0.71707,0.71687,0.71687,0
2019/02/27,19:39:00,0.71692,0.71692,0.71682,0.71682,0
2019/02/27,19:40:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/27,19:41:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/27,19:42:00,0.71687,0.71702,0.71687,0.71692,0
2019/02/27,19:43:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/27,19:44:00,0.71702,0.71702,0.71692,0.71692,0
2019/02/27,19:45:00,0.71697,0.71702,0.71697,0.71697,0
2019/02/27,19:46:00,0.71697,0.71697,0.71687,0.71687,0
2019/02/27,19:47:00,0.71692,0.71692,0.71677,0.71677,0
2019/02/27,19:48:00,0.71677,0.71687,0.71677,0.71687,0
2019/02/27,19:49:00,0.71687,0.71697,0.71682,0.71697,0
2019/02/27,19:50:00,0.71692,0.71707,0.71692,0.71707,0
2019/02/27,19:51:00,0.71702,0.71702,0.71692,0.71702,0
2019/02/27,19:52:00,0.71697,0.71697,0.71697,0.71697,0
2019/02/27,19:53:00,0.71697,0.71702,0.71692,0.71692,0
2019/02/27,19:54:00,0.71697,0.71697,0.71682,0.71687,0
2019/02/27,19:55:00,0.71682,0.71687,0.71682,0.71687,0
2019/02/27,19:56:00,0.71682,0.71687,0.71682,0.71682,0
2019/02/27,19:57:00,0.71687,0.71687,0.71677,0.71677,0
2019/02/27,19:58:00,0.71672,0.71672,0.71672,0.71672,0
2019/02/27,19:59:00,0.71667,0.71672,0.71667,0.71667,0
2019/02/27,20:00:00,0.71672,0.71677,0.71667,0.71677,0
2019/02/27,20:01:00,0.71677,0.71677,0.71677,0.71677,0
2019/02/27,20:02:00,0.71677,0.71692,0.71677,0.71687,0
2019/02/27,20:03:00,0.71682,0.71697,0.71682,0.71697,0
2019/02/27,20:04:00,0.71692,0.71697,0.71692,0.71692,0
2019/02/27,20:05:00,0.71692,0.71692,0.71687,0.71687,0
2019/02/27,20:06:00,0.71692,0.71692,0.71672,0.71672,0
2019/02/27,20:07:00,0.71672,0.71692,0.71672,0.71687,0
2019/02/27,20:08:00,0.71692,0.71692,0.71672,0.71672,0
2019/02/27,20:09:00,0.71677,0.71677,0.71662,0.71662,0
2019/02/27,20:10:00,0.71662,0.71672,0.71662,0.71662,0
2019/02/27,20:11:00,0.71667,0.71667,0.71662,0.71662,0
2019/02/27,20:12:00,0.71662,0.71677,0.71662,0.71672,0
2019/02/27,20:13:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/27,20:14:00,0.71662,0.71677,0.71662,0.71677,0
2019/02/27,20:15:00,0.71677,0.71682,0.71672,0.71682,0
2019/02/27,20:16:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/27,20:17:00,0.71687,0.71687,0.71687,0.71687,0
2019/02/27,20:18:00,0.71682,0.71682,0.71682,0.71682,0
2019/02/27,20:19:00,0.71677,0.71677,0.71672,0.71672,0
2019/02/27,20:20:00,0.71672,0.71692,0.71672,0.71692,0
2019/02/27,20:21:00,0.71687,0.71687,0.71682,0.71682,0
2019/02/27,20:22:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/27,20:23:00,0.71672,0.71677,0.71667,0.71672,0
2019/02/27,20:24:00,0.71672,0.71672,0.71667,0.71672,0
2019/02/27,20:25:00,0.71672,0.71672,0.71652,0.71657,0
2019/02/27,20:26:00,0.71662,0.71667,0.71657,0.71667,0
2019/02/27,20:27:00,0.71672,0.71672,0.71662,0.71667,0
2019/02/27,20:28:00,0.71672,0.71672,0.71657,0.71662,0
2019/02/27,20:29:00,0.71657,0.71662,0.71647,0.71657,0
2019/02/27,20:30:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/27,20:31:00,0.71652,0.71657,0.71652,0.71652,0
2019/02/27,20:32:00,0.71657,0.71662,0.71652,0.71662,0
2019/02/27,20:33:00,0.71662,0.71662,0.71657,0.71662,0
2019/02/27,20:34:00,0.71662,0.71672,0.71662,0.71667,0
2019/02/27,20:35:00,0.71672,0.71682,0.71667,0.71667,0
2019/02/27,20:36:00,0.71672,0.71672,0.71657,0.71662,0
2019/02/27,20:37:00,0.71662,0.71667,0.71652,0.71657,0
2019/02/27,20:38:00,0.71657,0.71657,0.71657,0.71657,0
2019/02/27,20:39:00,0.71662,0.71662,0.71652,0.71657,0
2019/02/27,20:40:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/27,20:41:00,0.71647,0.71657,0.71647,0.71652,0
2019/02/27,20:42:00,0.71647,0.71672,0.71647,0.71667,0
2019/02/27,20:43:00,0.71667,0.71672,0.71662,0.71667,0
2019/02/27,20:44:00,0.71672,0.71682,0.71667,0.71672,0
2019/02/27,20:45:00,0.71677,0.71677,0.71667,0.71672,0
2019/02/27,20:46:00,0.71677,0.71682,0.71672,0.71677,0
2019/02/27,20:47:00,0.71677,0.71677,0.71672,0.71677,0
2019/02/27,20:48:00,0.71672,0.71677,0.71657,0.71657,0
2019/02/27,20:49:00,0.71657,0.71662,0.71652,0.71662,0
2019/02/27,20:50:00,0.71662,0.71667,0.71662,0.71667,0
2019/02/27,20:51:00,0.71672,0.71682,0.71672,0.71672,0
2019/02/27,20:52:00,0.71667,0.71682,0.71667,0.71677,0
2019/02/27,20:53:00,0.71672,0.71677,0.71672,0.71677,0
2019/02/27,20:54:00,0.71672,0.71682,0.71672,0.71682,0
2019/02/27,20:55:00,0.71687,0.71692,0.71682,0.71687,0
2019/02/27,20:56:00,0.71692,0.71697,0.71687,0.71687,0
2019/02/27,20:57:00,0.71692,0.71692,0.71687,0.71692,0
2019/02/27,20:58:00,0.71697,0.71707,0.71697,0.71707,0
2019/02/27,20:59:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/27,21:00:00,0.71712,0.71712,0.71692,0.71697,0
2019/02/27,21:01:00,0.71692,0.71707,0.71692,0.71697,0
2019/02/27,21:02:00,0.71702,0.71712,0.71697,0.71697,0
2019/02/27,21:03:00,0.71702,0.71707,0.71697,0.71702,0
2019/02/27,21:04:00,0.71702,0.71712,0.71697,0.71707,0
2019/02/27,21:05:00,0.71717,0.71717,0.71707,0.71707,0
2019/02/27,21:06:00,0.71702,0.71702,0.71697,0.71697,0
2019/02/27,21:07:00,0.71697,0.71722,0.71697,0.71717,0
2019/02/27,21:08:00,0.71717,0.71727,0.71717,0.71717,0
2019/02/27,21:09:00,0.71717,0.71722,0.71712,0.71722,0
2019/02/27,21:10:00,0.71717,0.71722,0.71702,0.71712,0
2019/02/27,21:11:00,0.71707,0.71712,0.71707,0.71707,0
2019/02/27,21:12:00,0.71712,0.71712,0.71707,0.71707,0
2019/02/27,21:13:00,0.71707,0.71712,0.71702,0.71702,0
2019/02/27,21:14:00,0.71702,0.71702,0.71692,0.71697,0
2019/02/27,21:15:00,0.71692,0.71702,0.71692,0.71702,0
2019/02/27,21:16:00,0.71702,0.71702,0.71682,0.71682,0
2019/02/27,21:17:00,0.71682,0.71682,0.71677,0.71682,0
2019/02/27,21:18:00,0.71677,0.71682,0.71677,0.71682,0
2019/02/27,21:19:00,0.71682,0.71682,0.71677,0.71677,0
2019/02/27,21:20:00,0.71672,0.71672,0.71667,0.71672,0
2019/02/27,21:21:00,0.71672,0.71682,0.71667,0.71667,0
2019/02/27,21:22:00,0.71672,0.71672,0.71667,0.71667,0
2019/02/27,21:23:00,0.71667,0.71667,0.71657,0.71657,0
2019/02/27,21:24:00,0.71662,0.71667,0.71652,0.71652,0
2019/02/27,21:25:00,0.71652,0.71652,0.71647,0.71647,0
2019/02/27,21:26:00,0.71647,0.71652,0.71642,0.71652,0
2019/02/27,21:27:00,0.71652,0.71657,0.71647,0.71657,0
2019/02/27,21:28:00,0.71652,0.71652,0.71642,0.71647,0
2019/02/27,21:29:00,0.71642,0.71642,0.71637,0.71637,0
2019/02/27,21:30:00,0.71632,0.71632,0.71627,0.71632,0
2019/02/27,21:31:00,0.71632,0.71642,0.71632,0.71637,0
2019/02/27,21:32:00,0.71637,0.71637,0.71627,0.71627,0
2019/02/27,21:33:00,0.71622,0.71627,0.71612,0.71617,0
2019/02/27,21:34:00,0.71612,0.71612,0.71592,0.71592,0
2019/02/27,21:35:00,0.71597,0.71602,0.71592,0.71602,0
2019/02/27,21:36:00,0.71602,0.71602,0.71587,0.71592,0
2019/02/27,21:37:00,0.71592,0.71592,0.71562,0.71562,0
2019/02/27,21:38:00,0.71562,0.71572,0.71562,0.71562,0
2019/02/27,21:39:00,0.71562,0.71572,0.71557,0.71562,0
2019/02/27,21:40:00,0.71567,0.71572,0.71522,0.71522,0
2019/02/27,21:41:00,0.71527,0.71542,0.71517,0.71532,0
2019/02/27,21:42:00,0.71537,0.71547,0.71527,0.71547,0
2019/02/27,21:43:00,0.71552,0.71552,0.71537,0.71552,0
2019/02/27,21:44:00,0.71552,0.71557,0.71547,0.71552,0
2019/02/27,21:45:00,0.71557,0.71562,0.71547,0.71547,0
2019/02/27,21:46:00,0.71552,0.71557,0.71542,0.71557,0
2019/02/27,21:47:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/27,21:48:00,0.71562,0.71562,0.71547,0.71552,0
2019/02/27,21:49:00,0.71552,0.71557,0.71532,0.71542,0
2019/02/27,21:50:00,0.71537,0.71557,0.71537,0.71542,0
2019/02/27,21:51:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/27,21:52:00,0.71552,0.71557,0.71552,0.71557,0
2019/02/27,21:53:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/27,21:54:00,0.71552,0.71552,0.71547,0.71552,0
2019/02/27,21:55:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/27,21:56:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/27,21:57:00,0.71542,0.71547,0.71537,0.71537,0
2019/02/27,21:58:00,0.71542,0.71552,0.71542,0.71547,0
2019/02/27,21:59:00,0.71552,0.71557,0.71547,0.71547,0
2019/02/27,22:00:00,0.71552,0.71552,0.71542,0.71542,0
2019/02/27,22:01:00,0.71547,0.71557,0.71542,0.71552,0
2019/02/27,22:02:00,0.71557,0.71562,0.71552,0.71552,0
2019/02/27,22:03:00,0.71557,0.71572,0.71552,0.71552,0
2019/02/27,22:04:00,0.71557,0.71567,0.71552,0.71557,0
2019/02/27,22:05:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/27,22:06:00,0.71562,0.71567,0.71562,0.71567,0
2019/02/27,22:07:00,0.71562,0.71572,0.71557,0.71567,0
2019/02/27,22:08:00,0.71562,0.71567,0.71557,0.71562,0
2019/02/27,22:09:00,0.71562,0.71577,0.71562,0.71572,0
2019/02/27,22:10:00,0.71567,0.71577,0.71557,0.71572,0
2019/02/27,22:11:00,0.71567,0.71572,0.71562,0.71572,0
2019/02/27,22:12:00,0.71577,0.71577,0.71567,0.71567,0
2019/02/27,22:13:00,0.71567,0.71577,0.71567,0.71577,0
2019/02/27,22:14:00,0.71577,0.71577,0.71572,0.71577,0
2019/02/27,22:15:00,0.71582,0.71582,0.71577,0.71577,0
2019/02/27,22:16:00,0.71572,0.71572,0.71562,0.71567,0
2019/02/27,22:17:00,0.71572,0.71577,0.71567,0.71572,0
2019/02/27,22:18:00,0.71567,0.71572,0.71567,0.71567,0
2019/02/27,22:19:00,0.71562,0.71562,0.71552,0.71557,0
2019/02/27,22:20:00,0.71552,0.71567,0.71552,0.71552,0
2019/02/27,22:21:00,0.71547,0.71557,0.71542,0.71552,0
2019/02/27,22:22:00,0.71557,0.71557,0.71547,0.71547,0
2019/02/27,22:23:00,0.71547,0.71547,0.71537,0.71537,0
2019/02/27,22:24:00,0.71532,0.71542,0.71532,0.71532,0
2019/02/27,22:25:00,0.71527,0.71532,0.71517,0.71527,0
2019/02/27,22:26:00,0.71527,0.71537,0.71527,0.71537,0
2019/02/27,22:27:00,0.71542,0.71542,0.71542,0.71542,0
2019/02/27,22:28:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/27,22:29:00,0.71537,0.71547,0.71537,0.71547,0
2019/02/27,22:30:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/27,22:31:00,0.71542,0.71547,0.71532,0.71537,0
2019/02/27,22:32:00,0.71532,0.71547,0.71532,0.71547,0
2019/02/27,22:33:00,0.71552,0.71572,0.71547,0.71572,0
2019/02/27,22:34:00,0.71567,0.71587,0.71567,0.71587,0
2019/02/27,22:35:00,0.71592,0.71627,0.71587,0.71617,0
2019/02/27,22:36:00,0.71612,0.71632,0.71607,0.71607,0
2019/02/27,22:37:00,0.71607,0.71617,0.71592,0.71592,0
2019/02/27,22:38:00,0.71592,0.71597,0.71587,0.71592,0
2019/02/27,22:39:00,0.71587,0.71612,0.71587,0.71607,0
2019/02/27,22:40:00,0.71612,0.71622,0.71607,0.71612,0
2019/02/27,22:41:00,0.71607,0.71607,0.71582,0.71592,0
2019/02/27,22:42:00,0.71587,0.71602,0.71587,0.71592,0
2019/02/27,22:43:00,0.71597,0.71617,0.71597,0.71617,0
2019/02/27,22:44:00,0.71617,0.71617,0.71597,0.71602,0
2019/02/27,22:45:00,0.71602,0.71617,0.71597,0.71612,0
2019/02/27,22:46:00,0.71617,0.71627,0.71617,0.71622,0
2019/02/27,22:47:00,0.71622,0.71622,0.71612,0.71612,0
2019/02/27,22:48:00,0.71612,0.71617,0.71597,0.71602,0
2019/02/27,22:49:00,0.71597,0.71597,0.71587,0.71592,0
2019/02/27,22:50:00,0.71587,0.71597,0.71582,0.71582,0
2019/02/27,22:51:00,0.71587,0.71587,0.71577,0.71582,0
2019/02/27,22:52:00,0.71577,0.71592,0.71577,0.71587,0
2019/02/27,22:53:00,0.71587,0.71602,0.71577,0.71582,0
2019/02/27,22:54:00,0.71582,0.71587,0.71567,0.71587,0
2019/02/27,22:55:00,0.71582,0.71602,0.71582,0.71597,0
2019/02/27,22:56:00,0.71592,0.71597,0.71587,0.71587,0
2019/02/27,22:57:00,0.71587,0.71592,0.71582,0.71587,0
2019/02/27,22:58:00,0.71592,0.71592,0.71552,0.71552,0
2019/02/27,22:59:00,0.71552,0.71562,0.71547,0.71562,0
2019/02/27,23:00:00,0.71562,0.71562,0.71557,0.71557,0
2019/02/27,23:01:00,0.71557,0.71557,0.71532,0.71542,0
2019/02/27,23:02:00,0.71542,0.71552,0.71532,0.71537,0
2019/02/27,23:03:00,0.71537,0.71537,0.71532,0.71532,0
2019/02/27,23:04:00,0.71537,0.71542,0.71537,0.71542,0
2019/02/27,23:05:00,0.71537,0.71542,0.71532,0.71537,0
2019/02/27,23:06:00,0.71537,0.71557,0.71537,0.71557,0
2019/02/27,23:07:00,0.71552,0.71557,0.71542,0.71547,0
2019/02/27,23:08:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/27,23:09:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/27,23:10:00,0.71552,0.71552,0.71542,0.71547,0
2019/02/27,23:11:00,0.71542,0.71542,0.71527,0.71527,0
2019/02/27,23:12:00,0.71532,0.71532,0.71527,0.71532,0
2019/02/27,23:13:00,0.71527,0.71532,0.71522,0.71532,0
2019/02/27,23:14:00,0.71532,0.71542,0.71532,0.71532,0
2019/02/27,23:15:00,0.71537,0.71542,0.71532,0.71537,0
2019/02/27,23:16:00,0.71537,0.71542,0.71522,0.71532,0
2019/02/27,23:17:00,0.71532,0.71542,0.71532,0.71542,0
2019/02/27,23:18:00,0.71547,0.71547,0.71542,0.71547,0
2019/02/27,23:19:00,0.71542,0.71542,0.71537,0.71537,0
2019/02/27,23:20:00,0.71547,0.71547,0.71542,0.71542,0
2019/02/27,23:21:00,0.71537,0.71552,0.71527,0.71547,0
2019/02/27,23:22:00,0.71542,0.71552,0.71537,0.71552,0
2019/02/27,23:23:00,0.71552,0.71562,0.71552,0.71562,0
2019/02/27,23:24:00,0.71562,0.71562,0.71522,0.71527,0
2019/02/27,23:25:00,0.71532,0.71537,0.71522,0.71537,0
2019/02/27,23:26:00,0.71537,0.71537,0.71527,0.71532,0
2019/02/27,23:27:00,0.71527,0.71527,0.71522,0.71522,0
2019/02/27,23:28:00,0.71522,0.71527,0.71512,0.71527,0
2019/02/27,23:29:00,0.71527,0.71532,0.71522,0.71527,0
2019/02/27,23:30:00,0.71522,0.71532,0.71522,0.71527,0
2019/02/27,23:31:00,0.71527,0.71532,0.71527,0.71532,0
2019/02/27,23:32:00,0.71537,0.71542,0.71527,0.71537,0
2019/02/27,23:33:00,0.71532,0.71532,0.71532,0.71532,0
2019/02/27,23:34:00,0.71532,0.71532,0.71512,0.71517,0
2019/02/27,23:35:00,0.71512,0.71512,0.71482,0.71482,0
2019/02/27,23:36:00,0.71492,0.71492,0.71472,0.71482,0
2019/02/27,23:37:00,0.71477,0.71492,0.71477,0.71482,0
2019/02/27,23:38:00,0.71482,0.71497,0.71477,0.71497,0
2019/02/27,23:39:00,0.71492,0.71492,0.71482,0.71482,0
2019/02/27,23:40:00,0.71482,0.71482,0.71462,0.71467,0
2019/02/27,23:41:00,0.71462,0.71472,0.71457,0.71462,0
2019/02/27,23:42:00,0.71467,0.71472,0.71452,0.71462,0
2019/02/27,23:43:00,0.71462,0.71472,0.71452,0.71462,0
2019/02/27,23:44:00,0.71467,0.71477,0.71462,0.71472,0
2019/02/27,23:45:00,0.71467,0.71472,0.71457,0.71457,0
2019/02/27,23:46:00,0.71452,0.71457,0.71452,0.71452,0
2019/02/27,23:47:00,0.71452,0.71457,0.71447,0.71452,0
2019/02/27,23:48:00,0.71452,0.71457,0.71442,0.71457,0
2019/02/27,23:49:00,0.71457,0.71457,0.71427,0.71437,0
2019/02/27,23:50:00,0.71432,0.71432,0.71417,0.71422,0
2019/02/27,23:51:00,0.71417,0.71442,0.71417,0.71437,0
2019/02/27,23:52:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/27,23:53:00,0.71437,0.71442,0.71437,0.71437,0
2019/02/27,23:54:00,0.71437,0.71437,0.71427,0.71437,0
2019/02/27,23:55:00,0.71437,0.71442,0.71427,0.71427,0
2019/02/27,23:56:00,0.71422,0.71422,0.71407,0.71407,0
2019/02/27,23:57:00,0.71407,0.71407,0.71387,0.71392,0
2019/02/27,23:58:00,0.71387,0.71397,0.71387,0.71397,0
2019/02/27,23:59:00,0.71397,0.71412,0.71387,0.71407,0
2019/02/28,00:00:00,0.71402,0.71432,0.71402,0.71432,0
2019/02/28,00:01:00,0.71432,0.71432,0.71402,0.71412,0
2019/02/28,00:02:00,0.71407,0.71407,0.71387,0.71387,0
2019/02/28,00:03:00,0.71382,0.71382,0.71352,0.71357,0
2019/02/28,00:04:00,0.71362,0.71372,0.71347,0.71372,0
2019/02/28,00:05:00,0.71372,0.71392,0.71372,0.71382,0
2019/02/28,00:06:00,0.71382,0.71392,0.71367,0.71387,0
2019/02/28,00:07:00,0.71382,0.71392,0.71377,0.71387,0
2019/02/28,00:08:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/28,00:09:00,0.71387,0.71387,0.71372,0.71377,0
2019/02/28,00:10:00,0.71372,0.71372,0.71357,0.71362,0
2019/02/28,00:11:00,0.71357,0.71357,0.71307,0.71312,0
2019/02/28,00:12:00,0.71307,0.71342,0.71307,0.71332,0
2019/02/28,00:13:00,0.71327,0.71332,0.71287,0.71287,0
2019/02/28,00:14:00,0.71292,0.71317,0.71287,0.71307,0
2019/02/28,00:15:00,0.71302,0.71322,0.71277,0.71317,0
2019/02/28,00:16:00,0.71317,0.71317,0.71302,0.71302,0
2019/02/28,00:17:00,0.71307,0.71332,0.71307,0.71327,0
2019/02/28,00:18:00,0.71327,0.71342,0.71327,0.71342,0
2019/02/28,00:19:00,0.71342,0.71352,0.71337,0.71347,0
2019/02/28,00:20:00,0.71352,0.71377,0.71347,0.71372,0
2019/02/28,00:21:00,0.71372,0.71372,0.71347,0.71347,0
2019/02/28,00:22:00,0.71342,0.71357,0.71337,0.71352,0
2019/02/28,00:23:00,0.71347,0.71357,0.71342,0.71352,0
2019/02/28,00:24:00,0.71352,0.71367,0.71347,0.71367,0
2019/02/28,00:25:00,0.71367,0.71367,0.71347,0.71352,0
2019/02/28,00:26:00,0.71347,0.71352,0.71342,0.71347,0
2019/02/28,00:27:00,0.71342,0.71362,0.71342,0.71357,0
2019/02/28,00:28:00,0.71357,0.71357,0.71347,0.71352,0
2019/02/28,00:29:00,0.71352,0.71357,0.71342,0.71357,0
2019/02/28,00:30:00,0.71352,0.71362,0.71342,0.71352,0
2019/02/28,00:31:00,0.71357,0.71362,0.71352,0.71357,0
2019/02/28,00:32:00,0.71362,0.71362,0.71342,0.71347,0
2019/02/28,00:33:00,0.71342,0.71362,0.71342,0.71362,0
2019/02/28,00:34:00,0.71357,0.71362,0.71352,0.71352,0
2019/02/28,00:35:00,0.71347,0.71347,0.71312,0.71312,0
2019/02/28,00:36:00,0.71317,0.71322,0.71312,0.71322,0
2019/02/28,00:37:00,0.71327,0.71332,0.71317,0.71332,0
2019/02/28,00:38:00,0.71337,0.71352,0.71332,0.71352,0
2019/02/28,00:39:00,0.71347,0.71362,0.71342,0.71357,0
2019/02/28,00:40:00,0.71357,0.71367,0.71347,0.71367,0
2019/02/28,00:41:00,0.71372,0.71417,0.71372,0.71412,0
2019/02/28,00:42:00,0.71407,0.71412,0.71392,0.71407,0
2019/02/28,00:43:00,0.71407,0.71407,0.71387,0.71392,0
2019/02/28,00:44:00,0.71397,0.71422,0.71397,0.71422,0
2019/02/28,00:45:00,0.71427,0.71432,0.71407,0.71427,0
2019/02/28,00:46:00,0.71432,0.71462,0.71427,0.71452,0
2019/02/28,00:47:00,0.71447,0.71457,0.71417,0.71417,0
2019/02/28,00:48:00,0.71412,0.71417,0.71382,0.71382,0
2019/02/28,00:49:00,0.71387,0.71392,0.71367,0.71392,0
2019/02/28,00:50:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,00:51:00,0.71397,0.71407,0.71387,0.71402,0
2019/02/28,00:52:00,0.71402,0.71432,0.71402,0.71422,0
2019/02/28,00:53:00,0.71417,0.71422,0.71407,0.71417,0
2019/02/28,00:54:00,0.71422,0.71437,0.71412,0.71432,0
2019/02/28,00:55:00,0.71432,0.71462,0.71427,0.71462,0
2019/02/28,00:56:00,0.71462,0.71462,0.71432,0.71442,0
2019/02/28,00:57:00,0.71442,0.71442,0.71412,0.71412,0
2019/02/28,00:58:00,0.71417,0.71437,0.71412,0.71417,0
2019/02/28,00:59:00,0.71417,0.71442,0.71417,0.71432,0
2019/02/28,01:00:00,0.71432,0.71432,0.71412,0.71432,0
2019/02/28,01:01:00,0.71432,0.71442,0.71412,0.71432,0
2019/02/28,01:02:00,0.71427,0.71442,0.71422,0.71432,0
2019/02/28,01:03:00,0.71437,0.71442,0.71422,0.71422,0
2019/02/28,01:04:00,0.71422,0.71432,0.71407,0.71432,0
2019/02/28,01:05:00,0.71427,0.71442,0.71412,0.71417,0
2019/02/28,01:06:00,0.71417,0.71432,0.71412,0.71412,0
2019/02/28,01:07:00,0.71412,0.71427,0.71397,0.71422,0
2019/02/28,01:08:00,0.71422,0.71432,0.71412,0.71422,0
2019/02/28,01:09:00,0.71427,0.71432,0.71407,0.71412,0
2019/02/28,01:10:00,0.71417,0.71422,0.71402,0.71422,0
2019/02/28,01:11:00,0.71417,0.71432,0.71412,0.71412,0
2019/02/28,01:12:00,0.71407,0.71407,0.71392,0.71392,0
2019/02/28,01:13:00,0.71392,0.71397,0.71387,0.71387,0
2019/02/28,01:14:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,01:15:00,0.71392,0.71397,0.71382,0.71387,0
2019/02/28,01:16:00,0.71392,0.71392,0.71382,0.71382,0
2019/02/28,01:17:00,0.71382,0.71387,0.71372,0.71372,0
2019/02/28,01:18:00,0.71372,0.71372,0.71342,0.71357,0
2019/02/28,01:19:00,0.71352,0.71352,0.71342,0.71342,0
2019/02/28,01:20:00,0.71342,0.71342,0.71332,0.71337,0
2019/02/28,01:21:00,0.71342,0.71357,0.71342,0.71357,0
2019/02/28,01:22:00,0.71352,0.71357,0.71347,0.71352,0
2019/02/28,01:23:00,0.71352,0.71357,0.71352,0.71352,0
2019/02/28,01:24:00,0.71352,0.71357,0.71342,0.71342,0
2019/02/28,01:25:00,0.71337,0.71347,0.71332,0.71337,0
2019/02/28,01:26:00,0.71342,0.71352,0.71342,0.71347,0
2019/02/28,01:27:00,0.71342,0.71342,0.71327,0.71332,0
2019/02/28,01:28:00,0.71337,0.71357,0.71337,0.71357,0
2019/02/28,01:29:00,0.71357,0.71357,0.71347,0.71352,0
2019/02/28,01:30:00,0.71347,0.71347,0.71337,0.71342,0
2019/02/28,01:31:00,0.71337,0.71347,0.71337,0.71347,0
2019/02/28,01:32:00,0.71347,0.71347,0.71327,0.71327,0
2019/02/28,01:33:00,0.71327,0.71327,0.71307,0.71312,0
2019/02/28,01:34:00,0.71307,0.71327,0.71307,0.71322,0
2019/02/28,01:35:00,0.71322,0.71322,0.71307,0.71317,0
2019/02/28,01:36:00,0.71317,0.71332,0.71317,0.71327,0
2019/02/28,01:37:00,0.71327,0.71332,0.71317,0.71317,0
2019/02/28,01:38:00,0.71317,0.71327,0.71312,0.71327,0
2019/02/28,01:39:00,0.71327,0.71342,0.71327,0.71337,0
2019/02/28,01:40:00,0.71332,0.71347,0.71332,0.71337,0
2019/02/28,01:41:00,0.71337,0.71347,0.71337,0.71342,0
2019/02/28,01:42:00,0.71342,0.71347,0.71337,0.71337,0
2019/02/28,01:43:00,0.71342,0.71342,0.71332,0.71337,0
2019/02/28,01:44:00,0.71337,0.71347,0.71332,0.71342,0
2019/02/28,01:45:00,0.71337,0.71342,0.71332,0.71337,0
2019/02/28,01:46:00,0.71332,0.71337,0.71322,0.71332,0
2019/02/28,01:47:00,0.71337,0.71342,0.71332,0.71342,0
2019/02/28,01:48:00,0.71342,0.71352,0.71337,0.71347,0
2019/02/28,01:49:00,0.71352,0.71357,0.71347,0.71357,0
2019/02/28,01:50:00,0.71357,0.71362,0.71347,0.71352,0
2019/02/28,01:51:00,0.71352,0.71352,0.71342,0.71347,0
2019/02/28,01:52:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/28,01:53:00,0.71342,0.71347,0.71342,0.71347,0
2019/02/28,01:54:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/28,01:55:00,0.71347,0.71357,0.71342,0.71357,0
2019/02/28,01:56:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,01:57:00,0.71362,0.71367,0.71357,0.71362,0
2019/02/28,01:58:00,0.71362,0.71362,0.71347,0.71347,0
2019/02/28,01:59:00,0.71352,0.71352,0.71342,0.71342,0
2019/02/28,02:00:00,0.71342,0.71347,0.71337,0.71337,0
2019/02/28,02:01:00,0.71337,0.71352,0.71337,0.71352,0
2019/02/28,02:02:00,0.71352,0.71352,0.71337,0.71342,0
2019/02/28,02:03:00,0.71347,0.71347,0.71337,0.71337,0
2019/02/28,02:04:00,0.71342,0.71342,0.71332,0.71337,0
2019/02/28,02:05:00,0.71337,0.71337,0.71332,0.71337,0
2019/02/28,02:06:00,0.71332,0.71337,0.71332,0.71332,0
2019/02/28,02:07:00,0.71337,0.71337,0.71327,0.71327,0
2019/02/28,02:08:00,0.71332,0.71332,0.71322,0.71327,0
2019/02/28,02:09:00,0.71332,0.71352,0.71332,0.71347,0
2019/02/28,02:10:00,0.71347,0.71352,0.71347,0.71352,0
2019/02/28,02:11:00,0.71352,0.71352,0.71332,0.71332,0
2019/02/28,02:12:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/28,02:13:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/28,02:14:00,0.71337,0.71347,0.71332,0.71342,0
2019/02/28,02:15:00,0.71337,0.71342,0.71337,0.71337,0
2019/02/28,02:16:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/28,02:17:00,0.71342,0.71342,0.71332,0.71332,0
2019/02/28,02:18:00,0.71327,0.71327,0.71322,0.71322,0
2019/02/28,02:19:00,0.71322,0.71327,0.71322,0.71322,0
2019/02/28,02:20:00,0.71322,0.71327,0.71322,0.71327,0
2019/02/28,02:21:00,0.71327,0.71337,0.71327,0.71327,0
2019/02/28,02:22:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/28,02:23:00,0.71332,0.71332,0.71322,0.71327,0
2019/02/28,02:24:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/28,02:25:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/28,02:26:00,0.71332,0.71337,0.71332,0.71332,0
2019/02/28,02:27:00,0.71327,0.71337,0.71327,0.71332,0
2019/02/28,02:28:00,0.71332,0.71332,0.71322,0.71327,0
2019/02/28,02:29:00,0.71327,0.71332,0.71327,0.71327,0
2019/02/28,02:30:00,0.71327,0.71342,0.71327,0.71337,0
2019/02/28,02:31:00,0.71342,0.71352,0.71342,0.71347,0
2019/02/28,02:32:00,0.71347,0.71347,0.71337,0.71337,0
2019/02/28,02:33:00,0.71332,0.71342,0.71332,0.71342,0
2019/02/28,02:34:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/28,02:35:00,0.71337,0.71337,0.71332,0.71337,0
2019/02/28,02:36:00,0.71332,0.71337,0.71327,0.71327,0
2019/02/28,02:37:00,0.71332,0.71332,0.71322,0.71327,0
2019/02/28,02:38:00,0.71322,0.71332,0.71322,0.71332,0
2019/02/28,02:39:00,0.71327,0.71332,0.71322,0.71327,0
2019/02/28,02:40:00,0.71327,0.71332,0.71322,0.71332,0
2019/02/28,02:41:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/28,02:42:00,0.71332,0.71342,0.71332,0.71332,0
2019/02/28,02:43:00,0.71332,0.71332,0.71327,0.71332,0
2019/02/28,02:44:00,0.71332,0.71332,0.71317,0.71322,0
2019/02/28,02:45:00,0.71322,0.71322,0.71317,0.71322,0
2019/02/28,02:46:00,0.71322,0.71332,0.71322,0.71332,0
2019/02/28,02:47:00,0.71327,0.71332,0.71327,0.71332,0
2019/02/28,02:48:00,0.71332,0.71342,0.71332,0.71342,0
2019/02/28,02:49:00,0.71342,0.71347,0.71342,0.71347,0
2019/02/28,02:50:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/28,02:51:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/28,02:52:00,0.71342,0.71347,0.71337,0.71342,0
2019/02/28,02:53:00,0.71337,0.71342,0.71337,0.71342,0
2019/02/28,02:54:00,0.71337,0.71337,0.71332,0.71337,0
2019/02/28,02:55:00,0.71337,0.71342,0.71332,0.71337,0
2019/02/28,02:56:00,0.71337,0.71352,0.71337,0.71352,0
2019/02/28,02:57:00,0.71357,0.71357,0.71357,0.71357,0
2019/02/28,02:58:00,0.71352,0.71352,0.71347,0.71352,0
2019/02/28,02:59:00,0.71347,0.71352,0.71347,0.71347,0
2019/02/28,03:00:00,0.71347,0.71352,0.71342,0.71347,0
2019/02/28,03:01:00,0.71342,0.71357,0.71342,0.71352,0
2019/02/28,03:02:00,0.71357,0.71367,0.71357,0.71367,0
2019/02/28,03:03:00,0.71367,0.71367,0.71367,0.71367,0
2019/02/28,03:04:00,0.71362,0.71362,0.71352,0.71362,0
2019/02/28,03:05:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/28,03:06:00,0.71362,0.71362,0.71357,0.71362,0
2019/02/28,03:07:00,0.71362,0.71362,0.71362,0.71362,0
2019/02/28,03:08:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,03:09:00,0.71362,0.71372,0.71362,0.71372,0
2019/02/28,03:10:00,0.71367,0.71387,0.71367,0.71387,0
2019/02/28,03:11:00,0.71387,0.71392,0.71377,0.71382,0
2019/02/28,03:12:00,0.71382,0.71382,0.71377,0.71377,0
2019/02/28,03:13:00,0.71377,0.71377,0.71367,0.71372,0
2019/02/28,03:14:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/28,03:15:00,0.71382,0.71382,0.71372,0.71372,0
2019/02/28,03:16:00,0.71372,0.71377,0.71357,0.71367,0
2019/02/28,03:17:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/28,03:18:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,03:19:00,0.71377,0.71377,0.71377,0.71377,0
2019/02/28,03:20:00,0.71377,0.71387,0.71377,0.71387,0
2019/02/28,03:21:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/28,03:22:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/28,03:23:00,0.71387,0.71397,0.71387,0.71392,0
2019/02/28,03:24:00,0.71392,0.71397,0.71387,0.71392,0
2019/02/28,03:25:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,03:26:00,0.71387,0.71387,0.71382,0.71387,0
2019/02/28,03:27:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/28,03:28:00,0.71377,0.71382,0.71372,0.71372,0
2019/02/28,03:29:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/28,03:30:00,0.71367,0.71377,0.71367,0.71372,0
2019/02/28,03:31:00,0.71377,0.71387,0.71377,0.71382,0
2019/02/28,03:32:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/28,03:33:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/28,03:34:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/28,03:35:00,0.71387,0.71392,0.71382,0.71392,0
2019/02/28,03:36:00,0.71397,0.71402,0.71387,0.71397,0
2019/02/28,03:37:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/28,03:38:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,03:39:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/28,03:40:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,03:41:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,03:42:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,03:44:00,0.71402,0.71412,0.71397,0.71412,0
2019/02/28,03:45:00,0.71412,0.71417,0.71412,0.71412,0
2019/02/28,03:46:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/28,03:47:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,03:48:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,03:49:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/28,03:50:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,03:51:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,03:52:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,03:53:00,0.71402,0.71407,0.71402,0.71407,0
2019/02/28,03:54:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/28,03:55:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,03:56:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,03:57:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/28,03:58:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/28,03:59:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,04:00:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,04:01:00,0.71397,0.71402,0.71392,0.71397,0
2019/02/28,04:02:00,0.71392,0.71402,0.71392,0.71397,0
2019/02/28,04:03:00,0.71392,0.71392,0.71382,0.71387,0
2019/02/28,04:04:00,0.71382,0.71387,0.71377,0.71387,0
2019/02/28,04:05:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,04:06:00,0.71382,0.71382,0.71372,0.71372,0
2019/02/28,04:07:00,0.71367,0.71367,0.71357,0.71362,0
2019/02/28,04:08:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/28,04:09:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/28,04:10:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/28,04:11:00,0.71357,0.71367,0.71352,0.71367,0
2019/02/28,04:12:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/28,04:13:00,0.71377,0.71377,0.71367,0.71372,0
2019/02/28,04:14:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/28,04:15:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,04:16:00,0.71377,0.71387,0.71377,0.71382,0
2019/02/28,04:17:00,0.71382,0.71382,0.71377,0.71377,0
2019/02/28,04:18:00,0.71377,0.71377,0.71372,0.71377,0
2019/02/28,04:19:00,0.71372,0.71372,0.71367,0.71372,0
2019/02/28,04:20:00,0.71367,0.71377,0.71367,0.71372,0
2019/02/28,04:21:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/28,04:22:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/28,04:23:00,0.71382,0.71387,0.71377,0.71377,0
2019/02/28,04:24:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/28,04:25:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/28,04:26:00,0.71382,0.71392,0.71382,0.71382,0
2019/02/28,04:27:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/28,04:28:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/28,04:29:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/28,04:30:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,04:31:00,0.71392,0.71392,0.71382,0.71387,0
2019/02/28,04:32:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,04:33:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,04:34:00,0.71392,0.71402,0.71387,0.71387,0
2019/02/28,04:35:00,0.71392,0.71402,0.71392,0.71392,0
2019/02/28,04:36:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/28,04:37:00,0.71387,0.71387,0.71382,0.71387,0
2019/02/28,04:38:00,0.71382,0.71387,0.71382,0.71387,0
2019/02/28,04:39:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/28,04:40:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/28,04:41:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/28,04:42:00,0.71382,0.71402,0.71382,0.71397,0
2019/02/28,04:43:00,0.71397,0.71412,0.71397,0.71407,0
2019/02/28,04:44:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,04:45:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/28,04:46:00,0.71402,0.71407,0.71392,0.71392,0
2019/02/28,04:47:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/28,04:48:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/28,04:49:00,0.71382,0.71387,0.71382,0.71387,0
2019/02/28,04:50:00,0.71387,0.71397,0.71387,0.71397,0
2019/02/28,04:51:00,0.71397,0.71402,0.71392,0.71402,0
2019/02/28,04:52:00,0.71402,0.71407,0.71397,0.71397,0
2019/02/28,04:53:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,04:54:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/28,04:55:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/28,04:56:00,0.71397,0.71402,0.71392,0.71402,0
2019/02/28,04:57:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,04:58:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/28,04:59:00,0.71407,0.71412,0.71402,0.71402,0
2019/02/28,05:00:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/28,05:01:00,0.71402,0.71407,0.71392,0.71397,0
2019/02/28,05:02:00,0.71392,0.71407,0.71392,0.71402,0
2019/02/28,05:03:00,0.71402,0.71407,0.71402,0.71402,0
2019/02/28,05:04:00,0.71407,0.71412,0.71397,0.71397,0
2019/02/28,05:05:00,0.71402,0.71402,0.71387,0.71397,0
2019/02/28,05:06:00,0.71392,0.71392,0.71387,0.71392,0
2019/02/28,05:07:00,0.71392,0.71392,0.71387,0.71392,0
2019/02/28,05:08:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,05:09:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,05:11:00,0.71387,0.71387,0.71382,0.71387,0
2019/02/28,05:12:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/28,05:13:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/28,05:14:00,0.71382,0.71382,0.71372,0.71372,0
2019/02/28,05:15:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/28,05:16:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,05:17:00,0.71377,0.71377,0.71372,0.71377,0
2019/02/28,05:18:00,0.71377,0.71387,0.71377,0.71377,0
2019/02/28,05:20:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,05:21:00,0.71372,0.71372,0.71367,0.71372,0
2019/02/28,05:22:00,0.71372,0.71372,0.71367,0.71372,0
2019/02/28,05:23:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/28,05:24:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,05:25:00,0.71372,0.71377,0.71372,0.71377,0
2019/02/28,05:26:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/28,05:27:00,0.71372,0.71377,0.71372,0.71377,0
2019/02/28,05:28:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,05:29:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/28,05:30:00,0.71377,0.71377,0.71372,0.71377,0
2019/02/28,05:31:00,0.71377,0.71377,0.71372,0.71377,0
2019/02/28,05:32:00,0.71382,0.71382,0.71377,0.71377,0
2019/02/28,05:33:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/28,05:34:00,0.71382,0.71382,0.71382,0.71382,0
2019/02/28,05:35:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,05:37:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,05:38:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,05:41:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/28,05:42:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,05:43:00,0.71392,0.71397,0.71387,0.71397,0
2019/02/28,05:44:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/28,05:45:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/28,05:46:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/28,05:48:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/28,05:49:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/28,05:50:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/28,05:51:00,0.71397,0.71397,0.71387,0.71392,0
2019/02/28,05:52:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,05:53:00,0.71392,0.71397,0.71387,0.71397,0
2019/02/28,05:54:00,0.71397,0.71397,0.71392,0.71397,0
2019/02/28,05:55:00,0.71402,0.71407,0.71402,0.71402,0
2019/02/28,05:56:00,0.71402,0.71402,0.71392,0.71392,0
2019/02/28,05:57:00,0.71387,0.71392,0.71387,0.71387,0
2019/02/28,05:58:00,0.71387,0.71387,0.71382,0.71387,0
2019/02/28,05:59:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/28,06:00:00,0.71382,0.71387,0.71382,0.71387,0
2019/02/28,06:01:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/28,06:02:00,0.71377,0.71382,0.71377,0.71377,0
2019/02/28,06:03:00,0.71377,0.71377,0.71377,0.71377,0
2019/02/28,06:04:00,0.71377,0.71382,0.71377,0.71382,0
2019/02/28,06:06:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,06:07:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,06:08:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/28,06:09:00,0.71392,0.71392,0.71382,0.71382,0
2019/02/28,06:10:00,0.71382,0.71387,0.71382,0.71387,0
2019/02/28,06:11:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,06:13:00,0.71397,0.71407,0.71397,0.71402,0
2019/02/28,06:14:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,06:15:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/28,06:17:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,06:18:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/28,06:19:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/28,06:20:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/28,06:21:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,06:22:00,0.71397,0.71412,0.71397,0.71397,0
2019/02/28,06:25:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,06:28:00,0.71407,0.71407,0.71397,0.71397,0
2019/02/28,06:30:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/28,06:31:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,06:32:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,06:33:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,06:34:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,06:35:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,06:38:00,0.71412,0.71417,0.71412,0.71417,0
2019/02/28,06:39:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/28,06:40:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/28,06:41:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,06:42:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,06:44:00,0.71417,0.71422,0.71417,0.71417,0
2019/02/28,06:45:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,06:46:00,0.71427,0.71427,0.71412,0.71412,0
2019/02/28,06:49:00,0.71422,0.71422,0.71417,0.71417,0
2019/02/28,06:50:00,0.71417,0.71422,0.71412,0.71422,0
2019/02/28,06:51:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,06:52:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,06:53:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,06:55:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,06:56:00,0.71417,0.71417,0.71412,0.71417,0
2019/02/28,06:59:00,0.71417,0.71417,0.71412,0.71417,0
2019/02/28,07:05:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/28,07:06:00,0.71398,0.71399,0.71351,0.71397,0
2019/02/28,07:07:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,07:08:00,0.71392,0.71397,0.71392,0.71397,0
2019/02/28,07:09:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/28,07:10:00,0.71402,0.71417,0.71402,0.71417,0
2019/02/28,07:11:00,0.71417,0.71452,0.71417,0.71452,0
2019/02/28,07:12:00,0.71442,0.71442,0.71432,0.71432,0
2019/02/28,07:13:00,0.71432,0.71432,0.71417,0.71417,0
2019/02/28,07:14:00,0.71402,0.71417,0.71402,0.71417,0
2019/02/28,07:15:00,0.71402,0.71402,0.71382,0.71387,0
2019/02/28,07:16:00,0.71392,0.71392,0.71392,0.71392,0
2019/02/28,07:18:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,07:20:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,07:21:00,0.71402,0.71417,0.71402,0.71417,0
2019/02/28,07:22:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,07:23:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/28,07:24:00,0.71418,0.71422,0.71418,0.71422,0
2019/02/28,07:26:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,07:27:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,07:29:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,07:35:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/28,07:38:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,07:39:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,07:40:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/28,07:41:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,07:42:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,07:43:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,07:44:00,0.71422,0.71422,0.71412,0.71412,0
2019/02/28,07:48:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,07:49:00,0.71417,0.71417,0.71412,0.71412,0
2019/02/28,07:51:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,07:52:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,07:56:00,0.71392,0.71412,0.71392,0.71412,0
2019/02/28,07:57:00,0.71417,0.71417,0.71402,0.71402,0
2019/02/28,07:58:00,0.71402,0.71402,0.71392,0.71392,0
2019/02/28,07:59:00,0.71387,0.71402,0.71387,0.71402,0
2019/02/28,08:00:00,0.71417,0.71417,0.71402,0.71407,0
2019/02/28,08:01:00,0.71412,0.71422,0.71407,0.71417,0
2019/02/28,08:02:00,0.71417,0.71447,0.71417,0.71447,0
2019/02/28,08:03:00,0.71447,0.71452,0.71447,0.71452,0
2019/02/28,08:04:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/28,08:05:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/28,08:06:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/28,08:07:00,0.71447,0.71452,0.71447,0.71452,0
2019/02/28,08:08:00,0.71452,0.71452,0.71452,0.71452,0
2019/02/28,08:09:00,0.71452,0.71452,0.71452,0.71452,0
2019/02/28,08:10:00,0.71452,0.71452,0.71452,0.71452,0
2019/02/28,08:11:00,0.71457,0.71462,0.71457,0.71457,0
2019/02/28,08:12:00,0.71457,0.71467,0.71457,0.71467,0
2019/02/28,08:13:00,0.71462,0.71467,0.71462,0.71467,0
2019/02/28,08:14:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/28,08:15:00,0.71472,0.71477,0.71467,0.71467,0
2019/02/28,08:16:00,0.71467,0.71467,0.71462,0.71467,0
2019/02/28,08:17:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/28,08:18:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/28,08:19:00,0.71467,0.71472,0.71467,0.71472,0
2019/02/28,08:22:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/28,08:25:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/28,08:26:00,0.71477,0.71477,0.71477,0.71477,0
2019/02/28,08:27:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/28,08:28:00,0.71477,0.71482,0.71477,0.71482,0
2019/02/28,08:29:00,0.71487,0.71487,0.71482,0.71482,0
2019/02/28,08:30:00,0.71482,0.71482,0.71482,0.71482,0
2019/02/28,08:31:00,0.71477,0.71477,0.71442,0.71452,0
2019/02/28,08:32:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/28,08:33:00,0.71452,0.71452,0.71447,0.71452,0
2019/02/28,08:34:00,0.71452,0.71452,0.71447,0.71452,0
2019/02/28,08:35:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/28,08:36:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/28,08:37:00,0.71452,0.71462,0.71447,0.71462,0
2019/02/28,08:38:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/28,08:39:00,0.71467,0.71477,0.71467,0.71472,0
2019/02/28,08:40:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/28,08:41:00,0.71477,0.71482,0.71472,0.71482,0
2019/02/28,08:42:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/28,08:43:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/28,08:44:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/28,08:45:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/28,08:46:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/28,08:47:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/28,08:50:00,0.71467,0.71467,0.71467,0.71467,0
2019/02/28,08:51:00,0.71467,0.71467,0.71462,0.71462,0
2019/02/28,08:53:00,0.71467,0.71467,0.71462,0.71467,0
2019/02/28,08:54:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/28,08:57:00,0.71487,0.71492,0.71487,0.71492,0
2019/02/28,08:59:00,0.71487,0.71492,0.71482,0.71492,0
2019/02/28,09:00:00,0.71487,0.71492,0.71482,0.71487,0
2019/02/28,09:01:00,0.71482,0.71482,0.71437,0.71442,0
2019/02/28,09:02:00,0.71442,0.71452,0.71437,0.71442,0
2019/02/28,09:03:00,0.71432,0.71452,0.71432,0.71452,0
2019/02/28,09:04:00,0.71447,0.71447,0.71432,0.71432,0
2019/02/28,09:05:00,0.71437,0.71447,0.71432,0.71447,0
2019/02/28,09:06:00,0.71447,0.71462,0.71427,0.71447,0
2019/02/28,09:07:00,0.71442,0.71447,0.71432,0.71442,0
2019/02/28,09:08:00,0.71442,0.71457,0.71442,0.71452,0
2019/02/28,09:09:00,0.71457,0.71462,0.71452,0.71462,0
2019/02/28,09:10:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/28,09:11:00,0.71452,0.71462,0.71442,0.71442,0
2019/02/28,09:12:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/28,09:13:00,0.71442,0.71462,0.71442,0.71457,0
2019/02/28,09:14:00,0.71457,0.71457,0.71437,0.71447,0
2019/02/28,09:15:00,0.71442,0.71462,0.71442,0.71462,0
2019/02/28,09:16:00,0.71457,0.71462,0.71457,0.71462,0
2019/02/28,09:17:00,0.71462,0.71467,0.71452,0.71467,0
2019/02/28,09:18:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/28,09:19:00,0.71482,0.71482,0.71477,0.71482,0
2019/02/28,09:20:00,0.71482,0.71487,0.71477,0.71482,0
2019/02/28,09:21:00,0.71482,0.71487,0.71482,0.71482,0
2019/02/28,09:22:00,0.71482,0.71487,0.71477,0.71487,0
2019/02/28,09:23:00,0.71487,0.71492,0.71477,0.71482,0
2019/02/28,09:24:00,0.71482,0.71487,0.71477,0.71482,0
2019/02/28,09:25:00,0.71477,0.71487,0.71477,0.71487,0
2019/02/28,09:26:00,0.71482,0.71487,0.71472,0.71472,0
2019/02/28,09:27:00,0.71467,0.71467,0.71457,0.71467,0
2019/02/28,09:28:00,0.71467,0.71467,0.71452,0.71462,0
2019/02/28,09:29:00,0.71452,0.71452,0.71452,0.71452,0
2019/02/28,09:30:00,0.71457,0.71462,0.71452,0.71452,0
2019/02/28,09:31:00,0.71452,0.71672,0.71452,0.71602,0
2019/02/28,09:32:00,0.71597,0.71612,0.71577,0.71612,0
2019/02/28,09:33:00,0.71607,0.71627,0.71597,0.71612,0
2019/02/28,09:34:00,0.71607,0.71612,0.71597,0.71607,0
2019/02/28,09:35:00,0.71612,0.71652,0.71597,0.71597,0
2019/02/28,09:36:00,0.71597,0.71602,0.71592,0.71592,0
2019/02/28,09:37:00,0.71592,0.71592,0.71587,0.71587,0
2019/02/28,09:38:00,0.71582,0.71582,0.71567,0.71572,0
2019/02/28,09:39:00,0.71572,0.71572,0.71532,0.71537,0
2019/02/28,09:40:00,0.71537,0.71552,0.71527,0.71552,0
2019/02/28,09:41:00,0.71547,0.71557,0.71537,0.71537,0
2019/02/28,09:42:00,0.71542,0.71552,0.71537,0.71547,0
2019/02/28,09:43:00,0.71547,0.71552,0.71532,0.71537,0
2019/02/28,09:44:00,0.71537,0.71542,0.71537,0.71537,0
2019/02/28,09:45:00,0.71542,0.71552,0.71507,0.71512,0
2019/02/28,09:46:00,0.71512,0.71522,0.71507,0.71517,0
2019/02/28,09:47:00,0.71517,0.71542,0.71517,0.71542,0
2019/02/28,09:48:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/28,09:49:00,0.71547,0.71547,0.71537,0.71542,0
2019/02/28,09:50:00,0.71547,0.71562,0.71547,0.71547,0
2019/02/28,09:51:00,0.71547,0.71552,0.71547,0.71547,0
2019/02/28,09:52:00,0.71542,0.71552,0.71542,0.71552,0
2019/02/28,09:53:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/28,09:54:00,0.71547,0.71552,0.71547,0.71552,0
2019/02/28,09:55:00,0.71552,0.71567,0.71552,0.71567,0
2019/02/28,09:56:00,0.71567,0.71567,0.71552,0.71552,0
2019/02/28,09:57:00,0.71557,0.71562,0.71552,0.71557,0
2019/02/28,09:58:00,0.71552,0.71562,0.71537,0.71537,0
2019/02/28,09:59:00,0.71542,0.71552,0.71537,0.71547,0
2019/02/28,10:00:00,0.71547,0.71547,0.71372,0.71402,0
2019/02/28,10:01:00,0.71392,0.71412,0.71347,0.71412,0
2019/02/28,10:02:00,0.71412,0.71442,0.71392,0.71407,0
2019/02/28,10:03:00,0.71412,0.71462,0.71397,0.71417,0
2019/02/28,10:04:00,0.71417,0.71442,0.71417,0.71442,0
2019/02/28,10:05:00,0.71442,0.71442,0.71412,0.71427,0
2019/02/28,10:06:00,0.71432,0.71447,0.71412,0.71432,0
2019/02/28,10:07:00,0.71432,0.71442,0.71422,0.71437,0
2019/02/28,10:08:00,0.71437,0.71442,0.71427,0.71432,0
2019/02/28,10:09:00,0.71437,0.71437,0.71422,0.71422,0
2019/02/28,10:10:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,10:11:00,0.71427,0.71442,0.71427,0.71442,0
2019/02/28,10:12:00,0.71437,0.71472,0.71437,0.71467,0
2019/02/28,10:13:00,0.71467,0.71492,0.71462,0.71472,0
2019/02/28,10:14:00,0.71472,0.71482,0.71467,0.71472,0
2019/02/28,10:15:00,0.71477,0.71477,0.71462,0.71462,0
2019/02/28,10:16:00,0.71462,0.71462,0.71427,0.71442,0
2019/02/28,10:17:00,0.71447,0.71457,0.71447,0.71447,0
2019/02/28,10:18:00,0.71442,0.71452,0.71437,0.71437,0
2019/02/28,10:19:00,0.71437,0.71437,0.71412,0.71412,0
2019/02/28,10:20:00,0.71407,0.71407,0.71377,0.71382,0
2019/02/28,10:21:00,0.71377,0.71387,0.71372,0.71387,0
2019/02/28,10:22:00,0.71392,0.71402,0.71377,0.71377,0
2019/02/28,10:23:00,0.71377,0.71382,0.71352,0.71352,0
2019/02/28,10:24:00,0.71352,0.71397,0.71352,0.71387,0
2019/02/28,10:25:00,0.71387,0.71392,0.71382,0.71382,0
2019/02/28,10:26:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,10:27:00,0.71392,0.71402,0.71392,0.71392,0
2019/02/28,10:28:00,0.71387,0.71387,0.71342,0.71347,0
2019/02/28,10:29:00,0.71352,0.71362,0.71332,0.71342,0
2019/02/28,10:30:00,0.71342,0.71362,0.71327,0.71327,0
2019/02/28,10:31:00,0.71332,0.71357,0.71332,0.71352,0
2019/02/28,10:32:00,0.71362,0.71362,0.71352,0.71357,0
2019/02/28,10:33:00,0.71357,0.71362,0.71352,0.71357,0
2019/02/28,10:34:00,0.71362,0.71387,0.71362,0.71387,0
2019/02/28,10:35:00,0.71382,0.71397,0.71382,0.71387,0
2019/02/28,10:36:00,0.71382,0.71402,0.71382,0.71402,0
2019/02/28,10:37:00,0.71402,0.71402,0.71377,0.71377,0
2019/02/28,10:38:00,0.71377,0.71387,0.71372,0.71372,0
2019/02/28,10:39:00,0.71377,0.71377,0.71357,0.71357,0
2019/02/28,10:40:00,0.71357,0.71357,0.71342,0.71352,0
2019/02/28,10:41:00,0.71352,0.71367,0.71352,0.71367,0
2019/02/28,10:42:00,0.71367,0.71372,0.71352,0.71357,0
2019/02/28,10:43:00,0.71352,0.71352,0.71337,0.71347,0
2019/02/28,10:44:00,0.71342,0.71347,0.71322,0.71322,0
2019/02/28,10:45:00,0.71317,0.71322,0.71307,0.71317,0
2019/02/28,10:46:00,0.71322,0.71357,0.71317,0.71352,0
2019/02/28,10:47:00,0.71347,0.71347,0.71332,0.71332,0
2019/02/28,10:48:00,0.71332,0.71337,0.71322,0.71322,0
2019/02/28,10:49:00,0.71322,0.71332,0.71322,0.71332,0
2019/02/28,10:50:00,0.71327,0.71342,0.71327,0.71337,0
2019/02/28,10:51:00,0.71342,0.71362,0.71337,0.71357,0
2019/02/28,10:52:00,0.71357,0.71402,0.71357,0.71397,0
2019/02/28,10:53:00,0.71397,0.71402,0.71392,0.71402,0
2019/02/28,10:54:00,0.71397,0.71397,0.71372,0.71372,0
2019/02/28,10:55:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/28,10:56:00,0.71382,0.71382,0.71372,0.71382,0
2019/02/28,10:57:00,0.71382,0.71382,0.71372,0.71372,0
2019/02/28,10:58:00,0.71372,0.71402,0.71372,0.71397,0
2019/02/28,10:59:00,0.71397,0.71407,0.71392,0.71407,0
2019/02/28,11:00:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,11:01:00,0.71407,0.71407,0.71392,0.71392,0
2019/02/28,11:02:00,0.71392,0.71412,0.71392,0.71407,0
2019/02/28,11:03:00,0.71407,0.71422,0.71407,0.71422,0
2019/02/28,11:04:00,0.71417,0.71417,0.71407,0.71412,0
2019/02/28,11:05:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,11:06:00,0.71412,0.71412,0.71402,0.71412,0
2019/02/28,11:07:00,0.71407,0.71422,0.71402,0.71422,0
2019/02/28,11:08:00,0.71422,0.71422,0.71402,0.71412,0
2019/02/28,11:09:00,0.71412,0.71422,0.71407,0.71412,0
2019/02/28,11:10:00,0.71417,0.71417,0.71407,0.71412,0
2019/02/28,11:11:00,0.71412,0.71422,0.71412,0.71412,0
2019/02/28,11:12:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,11:13:00,0.71407,0.71412,0.71397,0.71402,0
2019/02/28,11:14:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,11:15:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/28,11:16:00,0.71407,0.71412,0.71407,0.71407,0
2019/02/28,11:17:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,11:18:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/28,11:19:00,0.71407,0.71422,0.71407,0.71422,0
2019/02/28,11:20:00,0.71422,0.71422,0.71412,0.71412,0
2019/02/28,11:21:00,0.71412,0.71417,0.71392,0.71397,0
2019/02/28,11:22:00,0.71392,0.71392,0.71382,0.71387,0
2019/02/28,11:23:00,0.71387,0.71402,0.71387,0.71397,0
2019/02/28,11:24:00,0.71392,0.71402,0.71387,0.71402,0
2019/02/28,11:25:00,0.71407,0.71407,0.71397,0.71407,0
2019/02/28,11:26:00,0.71407,0.71417,0.71407,0.71412,0
2019/02/28,11:27:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/28,11:28:00,0.71402,0.71407,0.71397,0.71402,0
2019/02/28,11:29:00,0.71397,0.71407,0.71392,0.71402,0
2019/02/28,11:30:00,0.71402,0.71412,0.71392,0.71412,0
2019/02/28,11:31:00,0.71407,0.71407,0.71392,0.71397,0
2019/02/28,11:32:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/28,11:33:00,0.71397,0.71412,0.71397,0.71407,0
2019/02/28,11:34:00,0.71407,0.71412,0.71392,0.71392,0
2019/02/28,11:35:00,0.71392,0.71392,0.71387,0.71392,0
2019/02/28,11:36:00,0.71397,0.71402,0.71392,0.71392,0
2019/02/28,11:37:00,0.71392,0.71412,0.71392,0.71412,0
2019/02/28,11:38:00,0.71412,0.71422,0.71412,0.71422,0
2019/02/28,11:39:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,11:40:00,0.71422,0.71432,0.71422,0.71422,0
2019/02/28,11:41:00,0.71427,0.71432,0.71422,0.71422,0
2019/02/28,11:42:00,0.71417,0.71422,0.71417,0.71417,0
2019/02/28,11:43:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/28,11:44:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,11:45:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,11:46:00,0.71422,0.71447,0.71422,0.71442,0
2019/02/28,11:47:00,0.71447,0.71447,0.71432,0.71432,0
2019/02/28,11:48:00,0.71427,0.71432,0.71422,0.71432,0
2019/02/28,11:49:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/28,11:50:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/28,11:51:00,0.71437,0.71437,0.71432,0.71437,0
2019/02/28,11:52:00,0.71442,0.71447,0.71432,0.71432,0
2019/02/28,11:53:00,0.71432,0.71452,0.71432,0.71447,0
2019/02/28,11:54:00,0.71447,0.71452,0.71442,0.71442,0
2019/02/28,11:55:00,0.71447,0.71452,0.71442,0.71442,0
2019/02/28,11:56:00,0.71447,0.71452,0.71432,0.71437,0
2019/02/28,11:57:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/28,11:58:00,0.71432,0.71432,0.71427,0.71432,0
2019/02/28,11:59:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/28,12:00:00,0.71437,0.71447,0.71432,0.71442,0
2019/02/28,12:01:00,0.71437,0.71437,0.71432,0.71437,0
2019/02/28,12:02:00,0.71432,0.71432,0.71422,0.71427,0
2019/02/28,12:03:00,0.71427,0.71442,0.71427,0.71442,0
2019/02/28,12:04:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/28,12:05:00,0.71437,0.71437,0.71432,0.71432,0
2019/02/28,12:07:00,0.71427,0.71432,0.71422,0.71422,0
2019/02/28,12:09:00,0.71427,0.71432,0.71422,0.71422,0
2019/02/28,12:10:00,0.71417,0.71427,0.71417,0.71427,0
2019/02/28,12:11:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/28,12:12:00,0.71427,0.71427,0.71422,0.71427,0
2019/02/28,12:13:00,0.71422,0.71427,0.71417,0.71417,0
2019/02/28,12:14:00,0.71422,0.71427,0.71422,0.71427,0
2019/02/28,12:16:00,0.71427,0.71432,0.71427,0.71432,0
2019/02/28,12:17:00,0.71427,0.71432,0.71422,0.71427,0
2019/02/28,12:18:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/28,12:19:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/28,12:20:00,0.71417,0.71417,0.71412,0.71417,0
2019/02/28,12:21:00,0.71412,0.71432,0.71412,0.71422,0
2019/02/28,12:22:00,0.71427,0.71432,0.71422,0.71432,0
2019/02/28,12:23:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/28,12:24:00,0.71432,0.71442,0.71432,0.71432,0
2019/02/28,12:25:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/28,12:26:00,0.71432,0.71442,0.71432,0.71437,0
2019/02/28,12:27:00,0.71437,0.71437,0.71427,0.71437,0
2019/02/28,12:28:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/28,12:29:00,0.71437,0.71437,0.71432,0.71432,0
2019/02/28,12:30:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/28,12:31:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/28,12:32:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/28,12:33:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/28,12:34:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/28,12:35:00,0.71442,0.71442,0.71437,0.71442,0
2019/02/28,12:36:00,0.71442,0.71452,0.71442,0.71442,0
2019/02/28,12:37:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/28,12:38:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/28,12:39:00,0.71442,0.71447,0.71442,0.71442,0
2019/02/28,12:40:00,0.71447,0.71447,0.71442,0.71442,0
2019/02/28,12:41:00,0.71442,0.71442,0.71427,0.71427,0
2019/02/28,12:42:00,0.71427,0.71437,0.71427,0.71432,0
2019/02/28,12:43:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/28,12:44:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/28,12:45:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/28,12:46:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/28,12:47:00,0.71427,0.71437,0.71427,0.71432,0
2019/02/28,12:48:00,0.71432,0.71437,0.71432,0.71437,0
2019/02/28,12:49:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/28,12:50:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/28,12:51:00,0.71437,0.71437,0.71432,0.71437,0
2019/02/28,12:52:00,0.71437,0.71452,0.71437,0.71452,0
2019/02/28,12:53:00,0.71447,0.71447,0.71442,0.71447,0
2019/02/28,12:54:00,0.71452,0.71452,0.71442,0.71447,0
2019/02/28,12:55:00,0.71442,0.71447,0.71442,0.71442,0
2019/02/28,12:56:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/28,12:57:00,0.71437,0.71447,0.71437,0.71447,0
2019/02/28,12:58:00,0.71447,0.71452,0.71447,0.71452,0
2019/02/28,12:59:00,0.71452,0.71472,0.71452,0.71472,0
2019/02/28,13:00:00,0.71467,0.71472,0.71462,0.71472,0
2019/02/28,13:01:00,0.71467,0.71482,0.71467,0.71477,0
2019/02/28,13:02:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/28,13:03:00,0.71482,0.71482,0.71477,0.71477,0
2019/02/28,13:04:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/28,13:05:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/28,13:06:00,0.71477,0.71482,0.71472,0.71482,0
2019/02/28,13:07:00,0.71487,0.71492,0.71482,0.71482,0
2019/02/28,13:08:00,0.71487,0.71492,0.71452,0.71462,0
2019/02/28,13:09:00,0.71457,0.71457,0.71447,0.71447,0
2019/02/28,13:10:00,0.71447,0.71457,0.71442,0.71452,0
2019/02/28,13:11:00,0.71452,0.71452,0.71442,0.71447,0
2019/02/28,13:12:00,0.71452,0.71457,0.71452,0.71452,0
2019/02/28,13:13:00,0.71457,0.71457,0.71457,0.71457,0
2019/02/28,13:14:00,0.71452,0.71457,0.71452,0.71457,0
2019/02/28,13:15:00,0.71452,0.71452,0.71442,0.71447,0
2019/02/28,13:16:00,0.71442,0.71462,0.71442,0.71462,0
2019/02/28,13:17:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/28,13:18:00,0.71447,0.71447,0.71442,0.71442,0
2019/02/28,13:19:00,0.71442,0.71442,0.71437,0.71442,0
2019/02/28,13:20:00,0.71442,0.71442,0.71442,0.71442,0
2019/02/28,13:21:00,0.71442,0.71442,0.71437,0.71437,0
2019/02/28,13:22:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/28,13:23:00,0.71442,0.71442,0.71432,0.71432,0
2019/02/28,13:24:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/28,13:25:00,0.71432,0.71432,0.71427,0.71427,0
2019/02/28,13:26:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/28,13:27:00,0.71427,0.71432,0.71427,0.71432,0
2019/02/28,13:28:00,0.71427,0.71427,0.71427,0.71427,0
2019/02/28,13:30:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/28,13:31:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/28,13:32:00,0.71432,0.71467,0.71432,0.71462,0
2019/02/28,13:33:00,0.71462,0.71462,0.71462,0.71462,0
2019/02/28,13:34:00,0.71467,0.71472,0.71462,0.71467,0
2019/02/28,13:35:00,0.71467,0.71487,0.71467,0.71487,0
2019/02/28,13:36:00,0.71482,0.71487,0.71482,0.71487,0
2019/02/28,13:37:00,0.71482,0.71482,0.71472,0.71472,0
2019/02/28,13:38:00,0.71472,0.71472,0.71472,0.71472,0
2019/02/28,13:40:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/28,13:41:00,0.71482,0.71492,0.71482,0.71482,0
2019/02/28,13:42:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/28,13:43:00,0.71477,0.71477,0.71472,0.71472,0
2019/02/28,13:44:00,0.71472,0.71477,0.71472,0.71477,0
2019/02/28,13:45:00,0.71472,0.71472,0.71467,0.71472,0
2019/02/28,13:46:00,0.71472,0.71477,0.71467,0.71472,0
2019/02/28,13:47:00,0.71472,0.71482,0.71472,0.71482,0
2019/02/28,13:48:00,0.71482,0.71487,0.71482,0.71482,0
2019/02/28,13:49:00,0.71477,0.71477,0.71462,0.71467,0
2019/02/28,13:50:00,0.71472,0.71477,0.71472,0.71472,0
2019/02/28,13:51:00,0.71467,0.71467,0.71462,0.71467,0
2019/02/28,13:52:00,0.71462,0.71467,0.71462,0.71462,0
2019/02/28,13:53:00,0.71457,0.71462,0.71452,0.71452,0
2019/02/28,13:54:00,0.71457,0.71457,0.71452,0.71457,0
2019/02/28,13:55:00,0.71452,0.71457,0.71452,0.71457,0
2019/02/28,13:56:00,0.71457,0.71467,0.71457,0.71467,0
2019/02/28,13:57:00,0.71467,0.71467,0.71462,0.71467,0
2019/02/28,13:58:00,0.71467,0.71467,0.71457,0.71462,0
2019/02/28,13:59:00,0.71462,0.71462,0.71457,0.71462,0
2019/02/28,14:00:00,0.71457,0.71467,0.71457,0.71462,0
2019/02/28,14:01:00,0.71462,0.71462,0.71452,0.71457,0
2019/02/28,14:02:00,0.71462,0.71462,0.71447,0.71457,0
2019/02/28,14:03:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/28,14:04:00,0.71452,0.71457,0.71452,0.71457,0
2019/02/28,14:05:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/28,14:06:00,0.71457,0.71457,0.71452,0.71452,0
2019/02/28,14:07:00,0.71452,0.71452,0.71447,0.71452,0
2019/02/28,14:08:00,0.71452,0.71457,0.71442,0.71442,0
2019/02/28,14:09:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/28,14:10:00,0.71452,0.71457,0.71447,0.71447,0
2019/02/28,14:11:00,0.71452,0.71457,0.71452,0.71457,0
2019/02/28,14:12:00,0.71452,0.71462,0.71452,0.71462,0
2019/02/28,14:13:00,0.71462,0.71462,0.71452,0.71457,0
2019/02/28,14:14:00,0.71452,0.71457,0.71442,0.71447,0
2019/02/28,14:15:00,0.71452,0.71452,0.71442,0.71452,0
2019/02/28,14:16:00,0.71447,0.71447,0.71442,0.71442,0
2019/02/28,14:17:00,0.71442,0.71442,0.71432,0.71432,0
2019/02/28,14:18:00,0.71442,0.71442,0.71437,0.71442,0
2019/02/28,14:19:00,0.71442,0.71447,0.71437,0.71437,0
2019/02/28,14:20:00,0.71442,0.71447,0.71432,0.71432,0
2019/02/28,14:21:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/28,14:22:00,0.71427,0.71432,0.71422,0.71432,0
2019/02/28,14:23:00,0.71432,0.71437,0.71422,0.71437,0
2019/02/28,14:24:00,0.71437,0.71442,0.71432,0.71437,0
2019/02/28,14:25:00,0.71432,0.71432,0.71422,0.71427,0
2019/02/28,14:26:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,14:27:00,0.71427,0.71427,0.71427,0.71427,0
2019/02/28,14:29:00,0.71422,0.71427,0.71422,0.71427,0
2019/02/28,14:30:00,0.71427,0.71442,0.71427,0.71432,0
2019/02/28,14:31:00,0.71432,0.71447,0.71422,0.71422,0
2019/02/28,14:32:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/28,14:33:00,0.71427,0.71432,0.71427,0.71427,0
2019/02/28,14:34:00,0.71427,0.71427,0.71427,0.71427,0
2019/02/28,14:35:00,0.71427,0.71427,0.71422,0.71422,0
2019/02/28,14:36:00,0.71417,0.71427,0.71412,0.71422,0
2019/02/28,14:37:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,14:38:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,14:39:00,0.71422,0.71427,0.71422,0.71427,0
2019/02/28,14:40:00,0.71427,0.71427,0.71422,0.71427,0
2019/02/28,14:41:00,0.71427,0.71452,0.71427,0.71437,0
2019/02/28,14:42:00,0.71432,0.71442,0.71432,0.71442,0
2019/02/28,14:43:00,0.71447,0.71452,0.71442,0.71452,0
2019/02/28,14:44:00,0.71447,0.71447,0.71442,0.71447,0
2019/02/28,14:45:00,0.71447,0.71462,0.71447,0.71457,0
2019/02/28,14:46:00,0.71452,0.71452,0.71442,0.71447,0
2019/02/28,14:47:00,0.71442,0.71447,0.71437,0.71447,0
2019/02/28,14:48:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/28,14:49:00,0.71447,0.71447,0.71447,0.71447,0
2019/02/28,14:50:00,0.71447,0.71447,0.71442,0.71447,0
2019/02/28,14:51:00,0.71447,0.71452,0.71442,0.71452,0
2019/02/28,14:52:00,0.71457,0.71467,0.71432,0.71442,0
2019/02/28,14:53:00,0.71432,0.71442,0.71427,0.71437,0
2019/02/28,14:54:00,0.71432,0.71442,0.71427,0.71442,0
2019/02/28,14:55:00,0.71442,0.71447,0.71432,0.71442,0
2019/02/28,14:56:00,0.71442,0.71442,0.71422,0.71422,0
2019/02/28,14:57:00,0.71427,0.71427,0.71417,0.71422,0
2019/02/28,14:58:00,0.71427,0.71462,0.71427,0.71452,0
2019/02/28,14:59:00,0.71452,0.71452,0.71437,0.71447,0
2019/02/28,15:00:00,0.71442,0.71452,0.71422,0.71427,0
2019/02/28,15:01:00,0.71422,0.71452,0.71422,0.71452,0
2019/02/28,15:02:00,0.71447,0.71452,0.71442,0.71452,0
2019/02/28,15:03:00,0.71452,0.71452,0.71442,0.71442,0
2019/02/28,15:04:00,0.71437,0.71437,0.71432,0.71432,0
2019/02/28,15:05:00,0.71432,0.71437,0.71432,0.71432,0
2019/02/28,15:06:00,0.71437,0.71442,0.71432,0.71432,0
2019/02/28,15:07:00,0.71437,0.71442,0.71437,0.71442,0
2019/02/28,15:08:00,0.71437,0.71437,0.71437,0.71437,0
2019/02/28,15:10:00,0.71437,0.71442,0.71432,0.71432,0
2019/02/28,15:11:00,0.71427,0.71432,0.71427,0.71427,0
2019/02/28,15:12:00,0.71432,0.71432,0.71417,0.71427,0
2019/02/28,15:13:00,0.71427,0.71432,0.71427,0.71432,0
2019/02/28,15:14:00,0.71432,0.71437,0.71422,0.71422,0
2019/02/28,15:15:00,0.71422,0.71427,0.71417,0.71417,0
2019/02/28,15:16:00,0.71417,0.71422,0.71412,0.71412,0
2019/02/28,15:17:00,0.71417,0.71417,0.71397,0.71402,0
2019/02/28,15:18:00,0.71402,0.71402,0.71392,0.71392,0
2019/02/28,15:19:00,0.71397,0.71397,0.71382,0.71392,0
2019/02/28,15:20:00,0.71387,0.71387,0.71372,0.71372,0
2019/02/28,15:21:00,0.71377,0.71377,0.71367,0.71372,0
2019/02/28,15:22:00,0.71377,0.71387,0.71377,0.71382,0
2019/02/28,15:23:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/28,15:24:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/28,15:25:00,0.71387,0.71397,0.71387,0.71392,0
2019/02/28,15:26:00,0.71392,0.71397,0.71387,0.71387,0
2019/02/28,15:27:00,0.71387,0.71387,0.71372,0.71372,0
2019/02/28,15:28:00,0.71367,0.71382,0.71362,0.71362,0
2019/02/28,15:29:00,0.71357,0.71362,0.71342,0.71352,0
2019/02/28,15:30:00,0.71352,0.71377,0.71352,0.71377,0
2019/02/28,15:31:00,0.71372,0.71387,0.71367,0.71372,0
2019/02/28,15:32:00,0.71372,0.71387,0.71362,0.71382,0
2019/02/28,15:33:00,0.71387,0.71387,0.71372,0.71372,0
2019/02/28,15:34:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/28,15:35:00,0.71367,0.71367,0.71357,0.71362,0
2019/02/28,15:36:00,0.71357,0.71367,0.71307,0.71307,0
2019/02/28,15:37:00,0.71312,0.71377,0.71312,0.71367,0
2019/02/28,15:38:00,0.71372,0.71372,0.71347,0.71372,0
2019/02/28,15:39:00,0.71382,0.71432,0.71382,0.71432,0
2019/02/28,15:40:00,0.71427,0.71427,0.71402,0.71412,0
2019/02/28,15:41:00,0.71412,0.71422,0.71412,0.71417,0
2019/02/28,15:42:00,0.71412,0.71422,0.71402,0.71422,0
2019/02/28,15:43:00,0.71427,0.71427,0.71412,0.71422,0
2019/02/28,15:44:00,0.71417,0.71427,0.71412,0.71427,0
2019/02/28,15:45:00,0.71427,0.71432,0.71427,0.71427,0
2019/02/28,15:46:00,0.71422,0.71422,0.71407,0.71407,0
2019/02/28,15:47:00,0.71402,0.71402,0.71402,0.71402,0
2019/02/28,15:48:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/28,15:49:00,0.71402,0.71407,0.71402,0.71407,0
2019/02/28,15:50:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/28,15:51:00,0.71397,0.71412,0.71397,0.71397,0
2019/02/28,15:52:00,0.71397,0.71412,0.71392,0.71392,0
2019/02/28,15:53:00,0.71397,0.71397,0.71392,0.71397,0
2019/02/28,15:54:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,15:55:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/28,15:56:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,15:57:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/28,15:58:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,15:59:00,0.71402,0.71402,0.71392,0.71397,0
2019/02/28,16:00:00,0.71392,0.71392,0.71382,0.71387,0
2019/02/28,16:01:00,0.71382,0.71387,0.71377,0.71377,0
2019/02/28,16:02:00,0.71372,0.71377,0.71342,0.71347,0
2019/02/28,16:03:00,0.71342,0.71362,0.71342,0.71342,0
2019/02/28,16:04:00,0.71337,0.71347,0.71327,0.71332,0
2019/02/28,16:05:00,0.71332,0.71342,0.71332,0.71337,0
2019/02/28,16:06:00,0.71337,0.71352,0.71332,0.71332,0
2019/02/28,16:07:00,0.71332,0.71347,0.71332,0.71347,0
2019/02/28,16:08:00,0.71352,0.71357,0.71337,0.71337,0
2019/02/28,16:09:00,0.71332,0.71337,0.71307,0.71312,0
2019/02/28,16:10:00,0.71312,0.71312,0.71282,0.71287,0
2019/02/28,16:11:00,0.71292,0.71322,0.71277,0.71317,0
2019/02/28,16:12:00,0.71317,0.71332,0.71312,0.71312,0
2019/02/28,16:13:00,0.71312,0.71322,0.71302,0.71307,0
2019/02/28,16:14:00,0.71307,0.71312,0.71302,0.71307,0
2019/02/28,16:15:00,0.71312,0.71327,0.71312,0.71322,0
2019/02/28,16:16:00,0.71327,0.71327,0.71297,0.71302,0
2019/02/28,16:17:00,0.71307,0.71312,0.71302,0.71312,0
2019/02/28,16:18:00,0.71312,0.71327,0.71312,0.71327,0
2019/02/28,16:19:00,0.71322,0.71357,0.71322,0.71352,0
2019/02/28,16:20:00,0.71357,0.71362,0.71342,0.71352,0
2019/02/28,16:21:00,0.71357,0.71372,0.71352,0.71362,0
2019/02/28,16:22:00,0.71362,0.71367,0.71352,0.71352,0
2019/02/28,16:23:00,0.71352,0.71362,0.71352,0.71357,0
2019/02/28,16:24:00,0.71357,0.71372,0.71357,0.71362,0
2019/02/28,16:25:00,0.71367,0.71367,0.71357,0.71362,0
2019/02/28,16:26:00,0.71367,0.71367,0.71352,0.71357,0
2019/02/28,16:27:00,0.71352,0.71362,0.71342,0.71347,0
2019/02/28,16:28:00,0.71347,0.71362,0.71347,0.71362,0
2019/02/28,16:29:00,0.71362,0.71372,0.71362,0.71362,0
2019/02/28,16:30:00,0.71362,0.71367,0.71357,0.71357,0
2019/02/28,16:31:00,0.71362,0.71362,0.71332,0.71332,0
2019/02/28,16:32:00,0.71327,0.71332,0.71312,0.71332,0
2019/02/28,16:33:00,0.71332,0.71342,0.71332,0.71337,0
2019/02/28,16:34:00,0.71332,0.71337,0.71317,0.71322,0
2019/02/28,16:35:00,0.71327,0.71332,0.71322,0.71332,0
2019/02/28,16:36:00,0.71327,0.71337,0.71322,0.71337,0
2019/02/28,16:37:00,0.71337,0.71347,0.71332,0.71332,0
2019/02/28,16:38:00,0.71337,0.71337,0.71322,0.71322,0
2019/02/28,16:39:00,0.71322,0.71337,0.71302,0.71332,0
2019/02/28,16:40:00,0.71337,0.71337,0.71332,0.71332,0
2019/02/28,16:41:00,0.71337,0.71342,0.71332,0.71342,0
2019/02/28,16:42:00,0.71347,0.71362,0.71342,0.71352,0
2019/02/28,16:43:00,0.71357,0.71362,0.71352,0.71352,0
2019/02/28,16:44:00,0.71352,0.71357,0.71352,0.71352,0
2019/02/28,16:45:00,0.71352,0.71352,0.71337,0.71347,0
2019/02/28,16:46:00,0.71342,0.71362,0.71342,0.71347,0
2019/02/28,16:47:00,0.71342,0.71347,0.71332,0.71342,0
2019/02/28,16:48:00,0.71342,0.71347,0.71342,0.71347,0
2019/02/28,16:49:00,0.71342,0.71342,0.71317,0.71322,0
2019/02/28,16:50:00,0.71317,0.71322,0.71312,0.71312,0
2019/02/28,16:51:00,0.71317,0.71342,0.71312,0.71342,0
2019/02/28,16:52:00,0.71337,0.71337,0.71322,0.71327,0
2019/02/28,16:53:00,0.71322,0.71337,0.71322,0.71332,0
2019/02/28,16:54:00,0.71327,0.71332,0.71322,0.71322,0
2019/02/28,16:55:00,0.71327,0.71327,0.71317,0.71322,0
2019/02/28,16:56:00,0.71322,0.71337,0.71312,0.71332,0
2019/02/28,16:57:00,0.71337,0.71357,0.71337,0.71347,0
2019/02/28,16:58:00,0.71347,0.71357,0.71347,0.71352,0
2019/02/28,16:59:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/28,17:00:00,0.71357,0.71362,0.71352,0.71362,0
2019/02/28,17:01:00,0.71357,0.71372,0.71357,0.71372,0
2019/02/28,17:02:00,0.71367,0.71372,0.71367,0.71367,0
2019/02/28,17:03:00,0.71372,0.71402,0.71372,0.71402,0
2019/02/28,17:04:00,0.71407,0.71412,0.71392,0.71392,0
2019/02/28,17:05:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/28,17:06:00,0.71397,0.71397,0.71377,0.71382,0
2019/02/28,17:07:00,0.71377,0.71382,0.71367,0.71382,0
2019/02/28,17:08:00,0.71382,0.71392,0.71377,0.71382,0
2019/02/28,17:09:00,0.71387,0.71412,0.71387,0.71412,0
2019/02/28,17:10:00,0.71407,0.71417,0.71402,0.71402,0
2019/02/28,17:11:00,0.71407,0.71432,0.71407,0.71422,0
2019/02/28,17:12:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,17:13:00,0.71427,0.71427,0.71402,0.71412,0
2019/02/28,17:14:00,0.71417,0.71422,0.71412,0.71422,0
2019/02/28,17:15:00,0.71422,0.71432,0.71422,0.71432,0
2019/02/28,17:16:00,0.71427,0.71427,0.71412,0.71427,0
2019/02/28,17:17:00,0.71427,0.71432,0.71417,0.71432,0
2019/02/28,17:18:00,0.71427,0.71462,0.71427,0.71447,0
2019/02/28,17:19:00,0.71442,0.71447,0.71437,0.71442,0
2019/02/28,17:20:00,0.71447,0.71447,0.71432,0.71432,0
2019/02/28,17:21:00,0.71437,0.71437,0.71422,0.71432,0
2019/02/28,17:22:00,0.71437,0.71437,0.71432,0.71432,0
2019/02/28,17:23:00,0.71427,0.71432,0.71422,0.71432,0
2019/02/28,17:24:00,0.71432,0.71442,0.71432,0.71437,0
2019/02/28,17:25:00,0.71432,0.71442,0.71432,0.71437,0
2019/02/28,17:26:00,0.71442,0.71447,0.71432,0.71437,0
2019/02/28,17:27:00,0.71432,0.71447,0.71432,0.71442,0
2019/02/28,17:28:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/28,17:29:00,0.71442,0.71447,0.71442,0.71447,0
2019/02/28,17:30:00,0.71442,0.71447,0.71427,0.71432,0
2019/02/28,17:31:00,0.71432,0.71442,0.71427,0.71427,0
2019/02/28,17:32:00,0.71432,0.71432,0.71422,0.71422,0
2019/02/28,17:33:00,0.71427,0.71442,0.71427,0.71432,0
2019/02/28,17:34:00,0.71437,0.71442,0.71432,0.71437,0
2019/02/28,17:35:00,0.71432,0.71442,0.71427,0.71432,0
2019/02/28,17:36:00,0.71427,0.71432,0.71427,0.71427,0
2019/02/28,17:37:00,0.71432,0.71437,0.71422,0.71432,0
2019/02/28,17:38:00,0.71427,0.71427,0.71407,0.71407,0
2019/02/28,17:39:00,0.71402,0.71407,0.71397,0.71402,0
2019/02/28,17:40:00,0.71407,0.71412,0.71402,0.71412,0
2019/02/28,17:41:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/28,17:42:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,17:43:00,0.71412,0.71422,0.71402,0.71412,0
2019/02/28,17:44:00,0.71412,0.71427,0.71412,0.71422,0
2019/02/28,17:45:00,0.71417,0.71427,0.71412,0.71427,0
2019/02/28,17:46:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,17:47:00,0.71422,0.71427,0.71412,0.71422,0
2019/02/28,17:48:00,0.71427,0.71437,0.71427,0.71432,0
2019/02/28,17:49:00,0.71427,0.71437,0.71422,0.71422,0
2019/02/28,17:50:00,0.71422,0.71422,0.71412,0.71417,0
2019/02/28,17:51:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,17:52:00,0.71422,0.71422,0.71412,0.71417,0
2019/02/28,17:53:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/28,17:54:00,0.71397,0.71402,0.71392,0.71402,0
2019/02/28,17:55:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,17:56:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,17:57:00,0.71407,0.71407,0.71392,0.71392,0
2019/02/28,17:58:00,0.71392,0.71407,0.71392,0.71402,0
2019/02/28,17:59:00,0.71407,0.71412,0.71402,0.71402,0
2019/02/28,18:00:00,0.71407,0.71422,0.71407,0.71422,0
2019/02/28,18:01:00,0.71422,0.71427,0.71412,0.71427,0
2019/02/28,18:02:00,0.71432,0.71432,0.71412,0.71417,0
2019/02/28,18:03:00,0.71422,0.71422,0.71402,0.71402,0
2019/02/28,18:04:00,0.71397,0.71407,0.71392,0.71402,0
2019/02/28,18:05:00,0.71402,0.71402,0.71392,0.71392,0
2019/02/28,18:06:00,0.71392,0.71397,0.71387,0.71387,0
2019/02/28,18:07:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/28,18:08:00,0.71382,0.71387,0.71377,0.71382,0
2019/02/28,18:09:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/28,18:10:00,0.71377,0.71392,0.71377,0.71387,0
2019/02/28,18:11:00,0.71387,0.71387,0.71372,0.71372,0
2019/02/28,18:12:00,0.71372,0.71392,0.71367,0.71392,0
2019/02/28,18:13:00,0.71392,0.71397,0.71382,0.71382,0
2019/02/28,18:14:00,0.71387,0.71397,0.71382,0.71382,0
2019/02/28,18:15:00,0.71382,0.71392,0.71377,0.71387,0
2019/02/28,18:16:00,0.71382,0.71387,0.71372,0.71372,0
2019/02/28,18:17:00,0.71377,0.71377,0.71367,0.71367,0
2019/02/28,18:18:00,0.71367,0.71367,0.71362,0.71362,0
2019/02/28,18:19:00,0.71362,0.71377,0.71362,0.71362,0
2019/02/28,18:20:00,0.71362,0.71372,0.71362,0.71372,0
2019/02/28,18:21:00,0.71372,0.71382,0.71372,0.71377,0
2019/02/28,18:22:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/28,18:23:00,0.71377,0.71382,0.71357,0.71357,0
2019/02/28,18:24:00,0.71357,0.71367,0.71357,0.71367,0
2019/02/28,18:25:00,0.71367,0.71372,0.71367,0.71372,0
2019/02/28,18:26:00,0.71377,0.71377,0.71377,0.71377,0
2019/02/28,18:27:00,0.71377,0.71402,0.71377,0.71402,0
2019/02/28,18:28:00,0.71397,0.71397,0.71382,0.71392,0
2019/02/28,18:29:00,0.71387,0.71392,0.71382,0.71387,0
2019/02/28,18:30:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,18:31:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/28,18:32:00,0.71402,0.71402,0.71392,0.71397,0
2019/02/28,18:33:00,0.71397,0.71402,0.71392,0.71392,0
2019/02/28,18:34:00,0.71392,0.71397,0.71382,0.71397,0
2019/02/28,18:35:00,0.71402,0.71402,0.71392,0.71402,0
2019/02/28,18:36:00,0.71397,0.71402,0.71387,0.71392,0
2019/02/28,18:37:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/28,18:38:00,0.71392,0.71402,0.71392,0.71397,0
2019/02/28,18:39:00,0.71402,0.71402,0.71392,0.71402,0
2019/02/28,18:40:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,18:41:00,0.71402,0.71412,0.71392,0.71392,0
2019/02/28,18:42:00,0.71397,0.71407,0.71392,0.71402,0
2019/02/28,18:43:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,18:45:00,0.71402,0.71407,0.71392,0.71392,0
2019/02/28,18:46:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/28,18:47:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/28,18:48:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/28,18:49:00,0.71397,0.71402,0.71397,0.71397,0
2019/02/28,18:50:00,0.71392,0.71392,0.71387,0.71387,0
2019/02/28,18:51:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,18:52:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,18:53:00,0.71387,0.71387,0.71387,0.71387,0
2019/02/28,18:54:00,0.71387,0.71387,0.71377,0.71382,0
2019/02/28,18:55:00,0.71377,0.71387,0.71377,0.71387,0
2019/02/28,18:56:00,0.71382,0.71382,0.71377,0.71382,0
2019/02/28,18:57:00,0.71387,0.71392,0.71387,0.71392,0
2019/02/28,18:58:00,0.71392,0.71397,0.71387,0.71392,0
2019/02/28,18:59:00,0.71387,0.71402,0.71387,0.71402,0
2019/02/28,19:00:00,0.71402,0.71402,0.71397,0.71402,0
2019/02/28,19:01:00,0.71402,0.71407,0.71392,0.71392,0
2019/02/28,19:02:00,0.71392,0.71407,0.71387,0.71402,0
2019/02/28,19:03:00,0.71402,0.71417,0.71402,0.71412,0
2019/02/28,19:04:00,0.71412,0.71422,0.71412,0.71417,0
2019/02/28,19:05:00,0.71417,0.71422,0.71412,0.71422,0
2019/02/28,19:06:00,0.71427,0.71432,0.71422,0.71422,0
2019/02/28,19:07:00,0.71427,0.71432,0.71427,0.71432,0
2019/02/28,19:08:00,0.71432,0.71432,0.71432,0.71432,0
2019/02/28,19:09:00,0.71427,0.71427,0.71412,0.71422,0
2019/02/28,19:10:00,0.71422,0.71422,0.71417,0.71417,0
2019/02/28,19:11:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,19:12:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,19:13:00,0.71417,0.71417,0.71412,0.71417,0
2019/02/28,19:14:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,19:15:00,0.71417,0.71417,0.71417,0.71417,0
2019/02/28,19:16:00,0.71422,0.71422,0.71417,0.71417,0
2019/02/28,19:17:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,19:18:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,19:19:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,19:20:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,19:21:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,19:22:00,0.71402,0.71407,0.71372,0.71377,0
2019/02/28,19:23:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/28,19:24:00,0.71372,0.71372,0.71362,0.71367,0
2019/02/28,19:25:00,0.71367,0.71372,0.71357,0.71357,0
2019/02/28,19:26:00,0.71357,0.71357,0.71352,0.71357,0
2019/02/28,19:28:00,0.71357,0.71362,0.71357,0.71357,0
2019/02/28,19:29:00,0.71357,0.71362,0.71357,0.71357,0
2019/02/28,19:30:00,0.71362,0.71367,0.71362,0.71362,0
2019/02/28,19:31:00,0.71362,0.71362,0.71357,0.71362,0
2019/02/28,19:32:00,0.71362,0.71362,0.71357,0.71357,0
2019/02/28,19:33:00,0.71352,0.71362,0.71347,0.71352,0
2019/02/28,19:34:00,0.71352,0.71362,0.71352,0.71362,0
2019/02/28,19:35:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,19:36:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,19:37:00,0.71357,0.71357,0.71352,0.71352,0
2019/02/28,19:38:00,0.71347,0.71347,0.71342,0.71342,0
2019/02/28,19:39:00,0.71342,0.71342,0.71337,0.71342,0
2019/02/28,19:40:00,0.71342,0.71342,0.71337,0.71337,0
2019/02/28,19:41:00,0.71332,0.71332,0.71327,0.71327,0
2019/02/28,19:42:00,0.71327,0.71332,0.71322,0.71332,0
2019/02/28,19:43:00,0.71322,0.71352,0.71322,0.71352,0
2019/02/28,19:44:00,0.71347,0.71362,0.71347,0.71362,0
2019/02/28,19:45:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,19:46:00,0.71362,0.71362,0.71362,0.71362,0
2019/02/28,19:47:00,0.71362,0.71362,0.71362,0.71362,0
2019/02/28,19:48:00,0.71362,0.71362,0.71357,0.71362,0
2019/02/28,19:49:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,19:50:00,0.71362,0.71362,0.71337,0.71337,0
2019/02/28,19:51:00,0.71332,0.71332,0.71317,0.71317,0
2019/02/28,19:52:00,0.71317,0.71327,0.71317,0.71327,0
2019/02/28,19:53:00,0.71327,0.71337,0.71327,0.71332,0
2019/02/28,19:54:00,0.71332,0.71342,0.71332,0.71342,0
2019/02/28,19:55:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/28,19:56:00,0.71342,0.71347,0.71342,0.71342,0
2019/02/28,19:57:00,0.71342,0.71362,0.71342,0.71352,0
2019/02/28,19:58:00,0.71357,0.71362,0.71357,0.71362,0
2019/02/28,19:59:00,0.71362,0.71362,0.71362,0.71362,0
2019/02/28,20:01:00,0.71362,0.71372,0.71362,0.71372,0
2019/02/28,20:02:00,0.71372,0.71382,0.71372,0.71382,0
2019/02/28,20:03:00,0.71382,0.71387,0.71382,0.71382,0
2019/02/28,20:04:00,0.71387,0.71392,0.71377,0.71377,0
2019/02/28,20:05:00,0.71372,0.71377,0.71372,0.71372,0
2019/02/28,20:06:00,0.71377,0.71377,0.71367,0.71367,0
2019/02/28,20:07:00,0.71367,0.71367,0.71362,0.71367,0
2019/02/28,20:08:00,0.71367,0.71397,0.71367,0.71397,0
2019/02/28,20:09:00,0.71402,0.71407,0.71387,0.71402,0
2019/02/28,20:10:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,20:11:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,20:12:00,0.71402,0.71407,0.71392,0.71397,0
2019/02/28,20:13:00,0.71397,0.71397,0.71392,0.71397,0
2019/02/28,20:14:00,0.71402,0.71402,0.71392,0.71402,0
2019/02/28,20:15:00,0.71397,0.71407,0.71392,0.71402,0
2019/02/28,20:16:00,0.71402,0.71407,0.71402,0.71402,0
2019/02/28,20:17:00,0.71397,0.71407,0.71397,0.71407,0
2019/02/28,20:18:00,0.71412,0.71412,0.71397,0.71407,0
2019/02/28,20:19:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/28,20:20:00,0.71412,0.71422,0.71407,0.71422,0
2019/02/28,20:21:00,0.71422,0.71432,0.71422,0.71422,0
2019/02/28,20:22:00,0.71422,0.71427,0.71417,0.71417,0
2019/02/28,20:23:00,0.71422,0.71422,0.71407,0.71412,0
2019/02/28,20:24:00,0.71412,0.71422,0.71412,0.71417,0
2019/02/28,20:25:00,0.71412,0.71422,0.71402,0.71407,0
2019/02/28,20:26:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/28,20:27:00,0.71407,0.71417,0.71407,0.71417,0
2019/02/28,20:28:00,0.71422,0.71422,0.71412,0.71412,0
2019/02/28,20:29:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/28,20:30:00,0.71407,0.71417,0.71407,0.71417,0
2019/02/28,20:31:00,0.71422,0.71422,0.71407,0.71412,0
2019/02/28,20:32:00,0.71412,0.71422,0.71407,0.71422,0
2019/02/28,20:33:00,0.71422,0.71427,0.71417,0.71417,0
2019/02/28,20:34:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,20:35:00,0.71417,0.71417,0.71412,0.71412,0
2019/02/28,20:36:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/28,20:37:00,0.71412,0.71417,0.71412,0.71417,0
2019/02/28,20:38:00,0.71422,0.71422,0.71407,0.71407,0
2019/02/28,20:39:00,0.71407,0.71422,0.71407,0.71417,0
2019/02/28,20:40:00,0.71417,0.71417,0.71407,0.71412,0
2019/02/28,20:41:00,0.71407,0.71412,0.71397,0.71402,0
2019/02/28,20:42:00,0.71397,0.71412,0.71392,0.71412,0
2019/02/28,20:43:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,20:44:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,20:45:00,0.71397,0.71407,0.71392,0.71402,0
2019/02/28,20:46:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,20:47:00,0.71402,0.71407,0.71392,0.71402,0
2019/02/28,20:48:00,0.71402,0.71407,0.71402,0.71407,0
2019/02/28,20:49:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,20:50:00,0.71402,0.71407,0.71402,0.71402,0
2019/02/28,20:51:00,0.71407,0.71412,0.71402,0.71412,0
2019/02/28,20:52:00,0.71412,0.71422,0.71412,0.71422,0
2019/02/28,20:53:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,20:54:00,0.71417,0.71422,0.71412,0.71422,0
2019/02/28,20:55:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,20:56:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,20:57:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,20:58:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,20:59:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,21:00:00,0.71417,0.71422,0.71417,0.71422,0
2019/02/28,21:01:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,21:02:00,0.71422,0.71422,0.71417,0.71422,0
2019/02/28,21:03:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,21:06:00,0.71422,0.71422,0.71422,0.71422,0
2019/02/28,21:07:00,0.71422,0.71432,0.71422,0.71432,0
2019/02/28,21:08:00,0.71427,0.71432,0.71422,0.71422,0
2019/02/28,21:09:00,0.71422,0.71432,0.71422,0.71427,0
2019/02/28,21:10:00,0.71427,0.71437,0.71427,0.71432,0
2019/02/28,21:11:00,0.71432,0.71442,0.71432,0.71437,0
2019/02/28,21:12:00,0.71442,0.71447,0.71437,0.71447,0
2019/02/28,21:13:00,0.71442,0.71452,0.71442,0.71452,0
2019/02/28,21:14:00,0.71452,0.71457,0.71452,0.71457,0
2019/02/28,21:15:00,0.71452,0.71457,0.71447,0.71447,0
2019/02/28,21:16:00,0.71452,0.71457,0.71452,0.71452,0
2019/02/28,21:17:00,0.71452,0.71452,0.71447,0.71452,0
2019/02/28,21:18:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/28,21:19:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/28,21:20:00,0.71447,0.71452,0.71447,0.71452,0
2019/02/28,21:21:00,0.71447,0.71452,0.71447,0.71447,0
2019/02/28,21:22:00,0.71447,0.71447,0.71437,0.71442,0
2019/02/28,21:23:00,0.71437,0.71447,0.71437,0.71437,0
2019/02/28,21:24:00,0.71437,0.71437,0.71402,0.71407,0
2019/02/28,21:25:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,21:26:00,0.71407,0.71407,0.71402,0.71402,0
2019/02/28,21:27:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/28,21:28:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,21:29:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,21:30:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,21:31:00,0.71412,0.71412,0.71412,0.71412,0
2019/02/28,21:32:00,0.71407,0.71407,0.71407,0.71407,0
2019/02/28,21:33:00,0.71407,0.71412,0.71397,0.71402,0
2019/02/28,21:34:00,0.71402,0.71402,0.71397,0.71397,0
2019/02/28,21:35:00,0.71392,0.71392,0.71387,0.71392,0
2019/02/28,21:36:00,0.71397,0.71402,0.71397,0.71402,0
2019/02/28,21:37:00,0.71402,0.71412,0.71402,0.71402,0
2019/02/28,21:38:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,21:39:00,0.71412,0.71422,0.71407,0.71412,0
2019/02/28,21:40:00,0.71412,0.71417,0.71412,0.71412,0
2019/02/28,21:41:00,0.71412,0.71412,0.71402,0.71407,0
2019/02/28,21:42:00,0.71407,0.71412,0.71402,0.71402,0
2019/02/28,21:43:00,0.71402,0.71412,0.71402,0.71407,0
2019/02/28,21:44:00,0.71402,0.71407,0.71397,0.71407,0
2019/02/28,21:45:00,0.71407,0.71412,0.71407,0.71412,0
2019/02/28,21:46:00,0.71407,0.71407,0.71402,0.71407,0
2019/02/28,21:47:00,0.71412,0.71412,0.71407,0.71407,0
2019/02/28,21:48:00,0.71407,0.71412,0.71402,0.71407,0
2019/02/28,21:49:00,0.71402,0.71407,0.71397,0.71402,0
2019/02/28,21:50:00,0.71397,0.71397,0.71392,0.71392,0
2019/02/28,21:51:00,0.71392,0.71402,0.71392,0.71402,0
2019/02/28,21:53:00,0.71402,0.71402,0.71387,0.71392,0
2019/02/28,21:54:00,0.71392,0.71392,0.71382,0.71392,0
2019/02/28,21:55:00,0.71387,0.71387,0.71382,0.71382,0
2019/02/28,21:56:00,0.71377,0.71377,0.71372,0.71372,0
2019/02/28,21:57:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,21:58:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/28,21:59:00,0.71372,0.71372,0.71372,0.71372,0
2019/02/28,22:00:00,0.71377,0.71387,0.71377,0.71382,0
2019/02/28,22:01:00,0.71382,0.71392,0.71382,0.71392,0
2019/02/28,22:02:00,0.71392,0.71392,0.71382,0.71387,0
2019/02/28,22:03:00,0.71392,0.71397,0.71392,0.71392,0
2019/02/28,22:04:00,0.71397,0.71402,0.71392,0.71402,0
2019/02/28,22:05:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,22:06:00,0.71412,0.71412,0.71402,0.71402,0
2019/02/28,22:07:00,0.71402,0.71412,0.71402,0.71412,0
2019/02/28,22:08:00,0.71412,0.71412,0.71407,0.71412,0
2019/02/28,22:09:00,0.71412,0.71422,0.71412,0.71422,0
2019/02/28,22:10:00,0.71417,0.71417,0.71412,0.71412,0
2019/02/28,22:11:00,0.71412,0.71422,0.71412,0.71422,0
2019/02/28,22:12:00,0.71422,0.71427,0.71422,0.71427,0
2019/02/28,22:13:00,0.71422,0.71437,0.71417,0.71422,0
2019/02/28,22:14:00,0.71422,0.71427,0.71422,0.71422,0
2019/02/28,22:15:00,0.71417,0.71417,0.71407,0.71412,0
2019/02/28,22:16:00,0.71407,0.71417,0.71402,0.71402,0
2019/02/28,22:17:00,0.71397,0.71407,0.71397,0.71402,0
2019/02/28,22:18:00,0.71397,0.71397,0.71397,0.71397,0
2019/02/28,22:19:00,0.71392,0.71397,0.71362,0.71362,0
2019/02/28,22:20:00,0.71362,0.71377,0.71362,0.71367,0
2019/02/28,22:21:00,0.71372,0.71387,0.71367,0.71382,0
2019/02/28,22:22:00,0.71377,0.71377,0.71362,0.71367,0
2019/02/28,22:23:00,0.71362,0.71382,0.71362,0.71372,0
2019/02/28,22:24:00,0.71367,0.71377,0.71362,0.71377,0
2019/02/28,22:25:00,0.71372,0.71377,0.71367,0.71367,0
2019/02/28,22:26:00,0.71367,0.71377,0.71357,0.71372,0
2019/02/28,22:27:00,0.71372,0.71377,0.71372,0.71377,0
2019/02/28,22:28:00,0.71382,0.71382,0.71367,0.71372,0
2019/02/28,22:29:00,0.71372,0.71372,0.71367,0.71367,0
2019/02/28,22:30:00,0.71367,0.71425,0.71367,0.71405,0
2019/02/28,22:31:00,0.71352,0.71352,0.71292,0.71317,0
2019/02/28,22:32:00,0.71327,0.71372,0.71322,0.71357,0
2019/02/28,22:33:00,0.71357,0.71367,0.71352,0.71362,0
2019/02/28,22:34:00,0.71362,0.71367,0.71332,0.71342,0
2019/02/28,22:35:00,0.71347,0.71362,0.71337,0.71342,0
2019/02/28,22:36:00,0.71337,0.71342,0.71327,0.71327,0
2019/02/28,22:37:00,0.71322,0.71322,0.71302,0.71312,0
2019/02/28,22:38:00,0.71312,0.71312,0.71292,0.71307,0
2019/02/28,22:39:00,0.71302,0.71317,0.71302,0.71307,0
2019/02/28,22:40:00,0.71312,0.71312,0.71282,0.71287,0
2019/02/28,22:41:00,0.71287,0.71312,0.71287,0.71307,0
2019/02/28,22:42:00,0.71302,0.71302,0.71257,0.71262,0
2019/02/28,22:43:00,0.71257,0.71282,0.71257,0.71272,0
2019/02/28,22:44:00,0.71267,0.71272,0.71232,0.71237,0
2019/02/28,22:45:00,0.71242,0.71247,0.71197,0.71217,0
2019/02/28,22:46:00,0.71212,0.71222,0.71202,0.71217,0
2019/02/28,22:47:00,0.71222,0.71232,0.71212,0.71232,0
2019/02/28,22:48:00,0.71227,0.71237,0.71222,0.71232,0
2019/02/28,22:49:00,0.71232,0.71237,0.71227,0.71232,0
2019/02/28,22:50:00,0.71232,0.71232,0.71222,0.71222,0
2019/02/28,22:51:00,0.71217,0.71232,0.71217,0.71222,0
2019/02/28,22:52:00,0.71217,0.71232,0.71202,0.71202,0
2019/02/28,22:53:00,0.71202,0.71222,0.71202,0.71217,0
2019/02/28,22:54:00,0.71217,0.71237,0.71217,0.71222,0
2019/02/28,22:55:00,0.71222,0.71222,0.71187,0.71192,0
2019/02/28,22:56:00,0.71192,0.71197,0.71177,0.71197,0
2019/02/28,22:57:00,0.71197,0.71217,0.71182,0.71217,0
2019/02/28,22:58:00,0.71222,0.71232,0.71222,0.71222,0
2019/02/28,22:59:00,0.71217,0.71217,0.71202,0.71212,0
2019/02/28,23:00:00,0.71212,0.71222,0.71207,0.71222,0
2019/02/28,23:01:00,0.71222,0.71252,0.71212,0.71252,0
2019/02/28,23:02:00,0.71247,0.71247,0.71222,0.71222,0
2019/02/28,23:03:00,0.71227,0.71242,0.71227,0.71242,0
2019/02/28,23:04:00,0.71242,0.71252,0.71242,0.71252,0
2019/02/28,23:05:00,0.71252,0.71252,0.71242,0.71252,0
2019/02/28,23:06:00,0.71247,0.71272,0.71242,0.71262,0
2019/02/28,23:07:00,0.71262,0.71267,0.71262,0.71262,0
2019/02/28,23:08:00,0.71257,0.71257,0.71242,0.71252,0
2019/02/28,23:09:00,0.71252,0.71262,0.71247,0.71262,0
2019/02/28,23:10:00,0.71257,0.71262,0.71242,0.71242,0
2019/02/28,23:11:00,0.71242,0.71242,0.71232,0.71232,0
2019/02/28,23:12:00,0.71232,0.71237,0.71222,0.71222,0
2019/02/28,23:13:00,0.71217,0.71227,0.71217,0.71217,0
2019/02/28,23:14:00,0.71222,0.71232,0.71217,0.71217,0
2019/02/28,23:15:00,0.71222,0.71242,0.71222,0.71237,0
2019/02/28,23:16:00,0.71242,0.71242,0.71227,0.71227,0
2019/02/28,23:17:00,0.71227,0.71232,0.71217,0.71232,0
2019/02/28,23:18:00,0.71232,0.71232,0.71217,0.71227,0
2019/02/28,23:19:00,0.71227,0.71232,0.71217,0.71227,0
2019/02/28,23:20:00,0.71227,0.71232,0.71227,0.71227,0
2019/02/28,23:21:00,0.71227,0.71232,0.71217,0.71217,0
2019/02/28,23:22:00,0.71222,0.71227,0.71217,0.71222,0
2019/02/28,23:23:00,0.71217,0.71227,0.71217,0.71227,0
2019/02/28,23:24:00,0.71222,0.71237,0.71222,0.71232,0
2019/02/28,23:25:00,0.71237,0.71252,0.71237,0.71252,0
2019/02/28,23:26:00,0.71252,0.71272,0.71252,0.71257,0
2019/02/28,23:27:00,0.71262,0.71267,0.71257,0.71257,0
2019/02/28,23:28:00,0.71262,0.71262,0.71257,0.71262,0
2019/02/28,23:29:00,0.71262,0.71272,0.71252,0.71267,0
2019/02/28,23:30:00,0.71267,0.71267,0.71257,0.71262,0
2019/02/28,23:31:00,0.71262,0.71262,0.71247,0.71257,0
2019/02/28,23:32:00,0.71257,0.71257,0.71237,0.71242,0
2019/02/28,23:33:00,0.71242,0.71252,0.71242,0.71247,0
2019/02/28,23:34:00,0.71252,0.71252,0.71232,0.71232,0
2019/02/28,23:35:00,0.71232,0.71232,0.71217,0.71222,0
2019/02/28,23:36:00,0.71217,0.71232,0.71217,0.71232,0
2019/02/28,23:37:00,0.71232,0.71252,0.71232,0.71237,0
2019/02/28,23:38:00,0.71242,0.71252,0.71237,0.71247,0
2019/02/28,23:39:00,0.71247,0.71252,0.71237,0.71237,0
2019/02/28,23:40:00,0.71242,0.71252,0.71237,0.71252,0
2019/02/28,23:41:00,0.71257,0.71282,0.71257,0.71282,0
2019/02/28,23:42:00,0.71277,0.71277,0.71267,0.71267,0
2019/02/28,23:43:00,0.71262,0.71272,0.71262,0.71262,0
2019/02/28,23:44:00,0.71262,0.71282,0.71257,0.71257,0
2019/02/28,23:45:00,0.71262,0.71267,0.71257,0.71257,0
2019/02/28,23:46:00,0.71257,0.71257,0.71227,0.71247,0
2019/02/28,23:47:00,0.71247,0.71257,0.71242,0.71252,0
2019/02/28,23:48:00,0.71252,0.71267,0.71252,0.71262,0
2019/02/28,23:49:00,0.71267,0.71272,0.71262,0.71267,0
2019/02/28,23:50:00,0.71267,0.71282,0.71247,0.71252,0
2019/02/28,23:51:00,0.71257,0.71257,0.71237,0.71237,0
2019/02/28,23:52:00,0.71232,0.71232,0.71222,0.71222,0
2019/02/28,23:53:00,0.71222,0.71227,0.71217,0.71217,0
2019/02/28,23:54:00,0.71212,0.71212,0.71197,0.71207,0
2019/02/28,23:55:00,0.71212,0.71222,0.71212,0.71217,0
2019/02/28,23:56:00,0.71217,0.71222,0.71197,0.71197,0
2019/02/28,23:57:00,0.71197,0.71197,0.71177,0.71177,0
2019/02/28,23:58:00,0.71182,0.71182,0.71127,0.71142,0
2019/02/28,23:59:00,0.71142,0.71182,0.71142,0.71177,0
2019/03/01,00:00:00,0.71182,0.71192,0.71162,0.71162,0
2019/03/01,00:01:00,0.71162,0.71177,0.71152,0.71167,0
2019/03/01,00:02:00,0.71172,0.71177,0.71162,0.71172,0
2019/03/01,00:03:00,0.71177,0.71187,0.71172,0.71177,0
2019/03/01,00:04:00,0.71182,0.71187,0.71172,0.71182,0
2019/03/01,00:05:00,0.71182,0.71192,0.71182,0.71187,0
2019/03/01,00:06:00,0.71192,0.71192,0.71167,0.71167,0
2019/03/01,00:07:00,0.71162,0.71162,0.71147,0.71152,0
2019/03/01,00:08:00,0.71152,0.71162,0.71147,0.71147,0
2019/03/01,00:09:00,0.71147,0.71147,0.71132,0.71132,0
2019/03/01,00:10:00,0.71132,0.71132,0.71097,0.71112,0
2019/03/01,00:11:00,0.71107,0.71117,0.71102,0.71112,0
2019/03/01,00:12:00,0.71112,0.71112,0.71097,0.71102,0
2019/03/01,00:13:00,0.71097,0.71097,0.71087,0.71092,0
2019/03/01,00:14:00,0.71087,0.71092,0.71082,0.71087,0
2019/03/01,00:15:00,0.71092,0.71092,0.71082,0.71082,0
2019/03/01,00:16:00,0.71082,0.71087,0.71062,0.71067,0
2019/03/01,00:17:00,0.71062,0.71082,0.71062,0.71082,0
2019/03/01,00:18:00,0.71082,0.71087,0.71072,0.71082,0
2019/03/01,00:19:00,0.71077,0.71082,0.71072,0.71082,0
2019/03/01,00:20:00,0.71082,0.71092,0.71072,0.71082,0
2019/03/01,00:21:00,0.71087,0.71092,0.71062,0.71072,0
2019/03/01,00:22:00,0.71072,0.71082,0.71057,0.71057,0
2019/03/01,00:23:00,0.71062,0.71072,0.71057,0.71067,0
2019/03/01,00:24:00,0.71067,0.71082,0.71052,0.71057,0
2019/03/01,00:25:00,0.71057,0.71072,0.71052,0.71052,0
2019/03/01,00:26:00,0.71057,0.71067,0.71037,0.71047,0
2019/03/01,00:27:00,0.71047,0.71057,0.71042,0.71052,0
2019/03/01,00:28:00,0.71047,0.71047,0.71027,0.71032,0
2019/03/01,00:29:00,0.71032,0.71047,0.71032,0.71042,0
2019/03/01,00:30:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/01,00:31:00,0.71042,0.71042,0.71022,0.71027,0
2019/03/01,00:32:00,0.71032,0.71047,0.71022,0.71047,0
2019/03/01,00:33:00,0.71042,0.71047,0.71032,0.71042,0
2019/03/01,00:34:00,0.71042,0.71052,0.71032,0.71047,0
2019/03/01,00:35:00,0.71052,0.71052,0.71032,0.71032,0
2019/03/01,00:36:00,0.71037,0.71042,0.71027,0.71032,0
2019/03/01,00:37:00,0.71032,0.71057,0.71032,0.71052,0
2019/03/01,00:38:00,0.71047,0.71052,0.71022,0.71032,0
2019/03/01,00:39:00,0.71032,0.71037,0.71022,0.71027,0
2019/03/01,00:40:00,0.71027,0.71057,0.71027,0.71052,0
2019/03/01,00:41:00,0.71052,0.71067,0.71042,0.71067,0
2019/03/01,00:42:00,0.71067,0.71067,0.71057,0.71062,0
2019/03/01,00:43:00,0.71062,0.71072,0.71057,0.71067,0
2019/03/01,00:44:00,0.71062,0.71077,0.71057,0.71067,0
2019/03/01,00:45:00,0.71067,0.71082,0.71062,0.71067,0
2019/03/01,00:46:00,0.71062,0.71102,0.71057,0.71102,0
2019/03/01,00:47:00,0.71097,0.71102,0.71082,0.71087,0
2019/03/01,00:48:00,0.71087,0.71112,0.71087,0.71102,0
2019/03/01,00:49:00,0.71102,0.71112,0.71097,0.71102,0
2019/03/01,00:50:00,0.71102,0.71102,0.71082,0.71087,0
2019/03/01,00:51:00,0.71087,0.71102,0.71082,0.71097,0
2019/03/01,00:52:00,0.71092,0.71102,0.71087,0.71092,0
2019/03/01,00:53:00,0.71087,0.71097,0.71077,0.71082,0
2019/03/01,00:54:00,0.71087,0.71087,0.71067,0.71082,0
2019/03/01,00:55:00,0.71077,0.71092,0.71077,0.71082,0
2019/03/01,00:56:00,0.71087,0.71122,0.71087,0.71122,0
2019/03/01,00:57:00,0.71122,0.71142,0.71122,0.71137,0
2019/03/01,00:58:00,0.71132,0.71162,0.71122,0.71122,0
2019/03/01,00:59:00,0.71117,0.71162,0.71112,0.71152,0
2019/03/01,01:00:00,0.71152,0.71162,0.71132,0.71157,0
2019/03/01,01:01:00,0.71157,0.71157,0.71117,0.71152,0
2019/03/01,01:02:00,0.71142,0.71157,0.71137,0.71142,0
2019/03/01,01:03:00,0.71142,0.71162,0.71127,0.71127,0
2019/03/01,01:04:00,0.71127,0.71127,0.71087,0.71097,0
2019/03/01,01:05:00,0.71092,0.71097,0.71062,0.71072,0
2019/03/01,01:06:00,0.71067,0.71082,0.71067,0.71067,0
2019/03/01,01:07:00,0.71072,0.71082,0.71062,0.71062,0
2019/03/01,01:08:00,0.71067,0.71072,0.71052,0.71057,0
2019/03/01,01:09:00,0.71062,0.71067,0.71057,0.71062,0
2019/03/01,01:10:00,0.71062,0.71082,0.71057,0.71077,0
2019/03/01,01:11:00,0.71082,0.71087,0.71067,0.71087,0
2019/03/01,01:12:00,0.71092,0.71092,0.71072,0.71092,0
2019/03/01,01:13:00,0.71097,0.71102,0.71082,0.71082,0
2019/03/01,01:14:00,0.71087,0.71102,0.71082,0.71102,0
2019/03/01,01:15:00,0.71097,0.71102,0.71092,0.71097,0
2019/03/01,01:16:00,0.71097,0.71102,0.71087,0.71092,0
2019/03/01,01:17:00,0.71097,0.71097,0.71077,0.71092,0
2019/03/01,01:18:00,0.71097,0.71097,0.71082,0.71087,0
2019/03/01,01:19:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/01,01:20:00,0.71092,0.71092,0.71087,0.71087,0
2019/03/01,01:21:00,0.71092,0.71102,0.71092,0.71102,0
2019/03/01,01:22:00,0.71102,0.71117,0.71102,0.71117,0
2019/03/01,01:23:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/01,01:24:00,0.71132,0.71137,0.71127,0.71127,0
2019/03/01,01:25:00,0.71122,0.71127,0.71117,0.71122,0
2019/03/01,01:26:00,0.71117,0.71122,0.71102,0.71102,0
2019/03/01,01:27:00,0.71107,0.71117,0.71102,0.71107,0
2019/03/01,01:28:00,0.71112,0.71112,0.71077,0.71087,0
2019/03/01,01:29:00,0.71092,0.71097,0.71082,0.71082,0
2019/03/01,01:30:00,0.71082,0.71092,0.71082,0.71087,0
2019/03/01,01:31:00,0.71082,0.71082,0.71057,0.71057,0
2019/03/01,01:32:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/01,01:33:00,0.71052,0.71052,0.71022,0.71032,0
2019/03/01,01:34:00,0.71032,0.71032,0.71012,0.71017,0
2019/03/01,01:35:00,0.71012,0.71032,0.71012,0.71027,0
2019/03/01,01:36:00,0.71032,0.71032,0.71022,0.71032,0
2019/03/01,01:37:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/01,01:38:00,0.71042,0.71047,0.71042,0.71042,0
2019/03/01,01:39:00,0.71042,0.71042,0.71032,0.71032,0
2019/03/01,01:40:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/01,01:41:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/01,01:42:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/01,01:43:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/01,01:44:00,0.71017,0.71017,0.71002,0.71012,0
2019/03/01,01:45:00,0.71012,0.71027,0.71012,0.71022,0
2019/03/01,01:46:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/01,01:47:00,0.71027,0.71047,0.71027,0.71042,0
2019/03/01,01:48:00,0.71037,0.71052,0.71037,0.71037,0
2019/03/01,01:49:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/01,01:50:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/01,01:51:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/01,01:52:00,0.71022,0.71022,0.71012,0.71022,0
2019/03/01,01:53:00,0.71027,0.71027,0.71017,0.71022,0
2019/03/01,01:54:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/01,01:55:00,0.71022,0.71022,0.71007,0.71007,0
2019/03/01,01:56:00,0.71012,0.71012,0.70997,0.70997,0
2019/03/01,01:57:00,0.70992,0.71007,0.70992,0.71002,0
2019/03/01,01:58:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/01,01:59:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/01,02:00:00,0.70987,0.70992,0.70972,0.70992,0
2019/03/01,02:01:00,0.70992,0.71002,0.70982,0.71002,0
2019/03/01,02:02:00,0.70997,0.70997,0.70962,0.70962,0
2019/03/01,02:03:00,0.70967,0.70977,0.70957,0.70977,0
2019/03/01,02:04:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/01,02:05:00,0.70977,0.70982,0.70967,0.70967,0
2019/03/01,02:06:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/01,02:07:00,0.70962,0.70962,0.70942,0.70947,0
2019/03/01,02:08:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/01,02:09:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/01,02:10:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,02:11:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/01,02:12:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/01,02:13:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/01,02:14:00,0.70942,0.70942,0.70927,0.70927,0
2019/03/01,02:15:00,0.70922,0.70932,0.70922,0.70922,0
2019/03/01,02:16:00,0.70922,0.70927,0.70907,0.70927,0
2019/03/01,02:17:00,0.70932,0.70942,0.70927,0.70942,0
2019/03/01,02:18:00,0.70947,0.70952,0.70927,0.70932,0
2019/03/01,02:19:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/01,02:21:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/01,02:22:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,02:23:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/01,02:24:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/01,02:25:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/01,02:26:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,02:27:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/01,02:28:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,02:29:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/01,02:30:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/01,02:31:00,0.70937,0.70937,0.70922,0.70922,0
2019/03/01,02:32:00,0.70927,0.70927,0.70912,0.70927,0
2019/03/01,02:33:00,0.70932,0.70937,0.70927,0.70932,0
2019/03/01,02:34:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,02:35:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/01,02:36:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/01,02:37:00,0.70942,0.70942,0.70932,0.70937,0
2019/03/01,02:38:00,0.70932,0.70947,0.70932,0.70947,0
2019/03/01,02:39:00,0.70947,0.70972,0.70947,0.70972,0
2019/03/01,02:40:00,0.70967,0.70992,0.70967,0.70992,0
2019/03/01,02:41:00,0.70992,0.71012,0.70992,0.71012,0
2019/03/01,02:42:00,0.71012,0.71012,0.70987,0.70992,0
2019/03/01,02:43:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/01,02:44:00,0.70992,0.70997,0.70987,0.70997,0
2019/03/01,02:45:00,0.70992,0.70992,0.70962,0.70962,0
2019/03/01,02:46:00,0.70962,0.70962,0.70942,0.70947,0
2019/03/01,02:47:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/01,02:48:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/01,02:49:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/01,02:50:00,0.70937,0.70947,0.70937,0.70937,0
2019/03/01,02:51:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,02:52:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,02:53:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/01,02:54:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/01,02:55:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/01,02:56:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/01,02:57:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/01,02:58:00,0.70962,0.70972,0.70957,0.70972,0
2019/03/01,02:59:00,0.70967,0.70987,0.70967,0.70982,0
2019/03/01,03:00:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/01,03:01:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/01,03:02:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/01,03:03:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/01,03:04:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/01,03:05:00,0.70977,0.70997,0.70977,0.70987,0
2019/03/01,03:06:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/01,03:07:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/01,03:08:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/01,03:09:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/01,03:10:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/01,03:11:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/01,03:12:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/01,03:13:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/01,03:14:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/01,03:15:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/01,03:16:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/01,03:17:00,0.70982,0.70982,0.70967,0.70967,0
2019/03/01,03:18:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,03:19:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/01,03:20:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/01,03:21:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/01,03:22:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/01,03:23:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,03:24:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,03:25:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/01,03:26:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/01,03:27:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/01,03:28:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/01,03:29:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/01,03:30:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/01,03:31:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,03:32:00,0.70972,0.70982,0.70967,0.70982,0
2019/03/01,03:33:00,0.70982,0.70982,0.70967,0.70967,0
2019/03/01,03:34:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,03:35:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/01,03:36:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/01,03:37:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/01,03:38:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/01,03:39:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/01,03:40:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/01,03:41:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/01,03:42:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/01,03:43:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,03:44:00,0.70962,0.70977,0.70962,0.70972,0
2019/03/01,03:45:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/01,03:46:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/01,03:47:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/01,03:48:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,03:50:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,03:51:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/01,03:52:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/01,03:53:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/01,03:54:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/01,03:55:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,03:56:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,03:57:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,03:58:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/01,03:59:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,04:00:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/01,04:01:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/01,04:02:00,0.70957,0.70962,0.70947,0.70947,0
2019/03/01,04:03:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,04:04:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/01,04:05:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/01,04:06:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,04:07:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,04:08:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/01,04:09:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/01,04:10:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,04:11:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/01,04:12:00,0.70937,0.70947,0.70937,0.70942,0
2019/03/01,04:13:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/01,04:14:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,04:15:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,04:16:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/01,04:18:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/01,04:19:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,04:20:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,04:21:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/01,04:22:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,04:23:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,04:24:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/01,04:25:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/01,04:26:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/01,04:27:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,04:28:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/01,04:29:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,04:30:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/01,04:31:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/01,04:32:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,04:34:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,04:35:00,0.70972,0.70972,0.70957,0.70962,0
2019/03/01,04:36:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,04:37:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,04:38:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,04:39:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/01,04:40:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,04:41:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,04:42:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,04:43:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/01,04:44:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/01,04:45:00,0.70947,0.70957,0.70947,0.70947,0
2019/03/01,04:46:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/01,04:47:00,0.70947,0.70952,0.70937,0.70937,0
2019/03/01,04:48:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/01,04:49:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,04:50:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/01,04:51:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,04:52:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/01,04:53:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,04:54:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/01,04:55:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/01,04:56:00,0.70937,0.70952,0.70937,0.70947,0
2019/03/01,04:57:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/01,04:58:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/01,04:59:00,0.70962,0.70967,0.70957,0.70962,0
2019/03/01,05:00:00,0.70967,0.70972,0.70922,0.70927,0
2019/03/01,05:01:00,0.70932,0.70962,0.70927,0.70962,0
2019/03/01,05:02:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/01,05:03:00,0.70957,0.70967,0.70952,0.70962,0
2019/03/01,05:04:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/01,05:05:00,0.70957,0.70972,0.70957,0.70972,0
2019/03/01,05:06:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/01,05:07:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/01,05:08:00,0.70962,0.70977,0.70962,0.70967,0
2019/03/01,05:09:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/01,05:10:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/01,05:11:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/01,05:12:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/01,05:13:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,05:14:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,05:15:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/01,05:16:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/01,05:17:00,0.70957,0.70972,0.70957,0.70967,0
2019/03/01,05:18:00,0.70962,0.70962,0.70952,0.70962,0
2019/03/01,05:20:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,05:21:00,0.70967,0.70977,0.70967,0.70972,0
2019/03/01,05:22:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,05:23:00,0.70977,0.70977,0.70962,0.70967,0
2019/03/01,05:24:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/01,05:25:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,05:26:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,05:27:00,0.70972,0.70972,0.70962,0.70972,0
2019/03/01,05:28:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/01,05:29:00,0.70972,0.70972,0.70962,0.70972,0
2019/03/01,05:30:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/01,05:31:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/01,05:32:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,05:33:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/01,05:34:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/01,05:35:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,05:36:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,05:37:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,05:38:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/01,05:39:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/01,05:40:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/01,05:41:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,05:42:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/01,05:43:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/01,05:45:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/01,05:46:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/01,05:47:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,05:48:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,05:49:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,05:51:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,05:52:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,05:53:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,05:54:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/01,05:55:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,05:56:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/01,05:57:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/01,05:58:00,0.70957,0.70962,0.70947,0.70952,0
2019/03/01,05:59:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/01,06:00:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/01,06:01:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/01,06:02:00,0.70937,0.70937,0.70917,0.70922,0
2019/03/01,06:03:00,0.70922,0.70937,0.70922,0.70937,0
2019/03/01,06:04:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/01,06:05:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/01,06:06:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,06:07:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,06:08:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/01,06:09:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,06:12:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/01,06:13:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/01,06:14:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/01,06:15:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,06:17:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,06:18:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/01,06:19:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/01,06:20:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,06:21:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/01,06:22:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/01,06:24:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/01,06:25:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,06:27:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,06:28:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,06:29:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/01,06:30:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/01,06:31:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,06:32:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/01,06:33:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/01,06:34:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,06:36:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,06:37:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/01,06:39:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/01,06:40:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,06:41:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,06:42:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/01,06:43:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,06:44:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/01,06:45:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/01,06:46:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,06:47:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,06:48:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/01,06:49:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,06:50:00,0.70972,0.70972,0.70962,0.70972,0
2019/03/01,06:51:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/01,06:52:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/01,06:53:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,06:54:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,06:55:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/01,06:56:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/01,06:57:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/01,06:58:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/01,06:59:00,0.70947,0.70962,0.70947,0.70952,0
2019/03/01,07:05:00,0.70973,0.70999,0.70971,0.70975,0
2019/03/01,07:06:00,0.70975,0.70976,0.70970,0.70975,0
2019/03/01,07:07:00,0.70974,0.71028,0.70973,0.70997,0
2019/03/01,07:08:00,0.70998,0.70998,0.70993,0.70997,0
2019/03/01,07:09:00,0.70996,0.71095,0.70972,0.71013,0
2019/03/01,07:10:00,0.71060,0.71060,0.71000,0.71000,0
2019/03/01,07:11:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,07:12:00,0.71000,0.71060,0.71000,0.71050,0
2019/03/01,07:13:00,0.71040,0.71040,0.71002,0.71002,0
2019/03/01,07:14:00,0.71000,0.71002,0.71000,0.71002,0
2019/03/01,07:16:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/01,07:17:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,07:18:00,0.71000,0.71000,0.70972,0.70972,0
2019/03/01,07:19:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,07:20:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/01,07:21:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/01,07:24:00,0.70972,0.70972,0.70952,0.70952,0
2019/03/01,07:25:00,0.70952,0.70972,0.70952,0.70952,0
2019/03/01,07:26:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,07:27:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/01,07:28:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/01,07:29:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/01,07:31:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/01,07:32:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,07:40:00,0.71045,0.71047,0.70980,0.70980,0
2019/03/01,07:41:00,0.70980,0.70980,0.70967,0.70969,0
2019/03/01,07:42:00,0.70970,0.70982,0.70969,0.70982,0
2019/03/01,07:44:00,0.71002,0.71022,0.71002,0.71022,0
2019/03/01,07:45:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/01,07:46:00,0.71022,0.71040,0.71022,0.71022,0
2019/03/01,07:47:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/01,07:48:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/01,07:49:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,07:50:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/01,07:51:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/01,07:52:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/01,07:53:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/01,07:54:00,0.71022,0.71032,0.71007,0.71022,0
2019/03/01,07:55:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/01,07:56:00,0.71004,0.71004,0.70996,0.70996,0
2019/03/01,07:57:00,0.70995,0.71011,0.70994,0.71010,0
2019/03/01,07:58:00,0.71010,0.71010,0.70997,0.70997,0
2019/03/01,07:59:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/01,08:00:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/01,08:01:00,0.70982,0.70982,0.70972,0.70982,0
2019/03/01,08:02:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/01,08:03:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/01,08:04:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/01,08:05:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/01,08:06:00,0.70992,0.70997,0.70987,0.70997,0
2019/03/01,08:07:00,0.70997,0.71007,0.70992,0.71007,0
2019/03/01,08:08:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,08:09:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/01,08:10:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/01,08:12:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/01,08:13:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/01,08:14:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/01,08:16:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/01,08:17:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/01,08:18:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/01,08:19:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/01,08:20:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/01,08:21:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/01,08:22:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/01,08:23:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/01,08:24:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/01,08:25:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/01,08:26:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/01,08:27:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,08:29:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,08:32:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/01,08:33:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/01,08:34:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/01,08:35:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/01,08:37:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/01,08:39:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/01,08:40:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/01,08:41:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,08:43:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/01,08:44:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/01,08:45:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/01,08:46:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/01,08:47:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/01,08:48:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/01,08:49:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/01,08:50:00,0.71027,0.71037,0.71027,0.71032,0
2019/03/01,08:51:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/01,08:52:00,0.71027,0.71027,0.71027,0.71027,0
2019/03/01,08:53:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/01,08:54:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/01,08:55:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/01,08:56:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/01,08:57:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/01,08:58:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/01,08:59:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/01,09:00:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/01,09:01:00,0.71017,0.71017,0.70997,0.71002,0
2019/03/01,09:02:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/01,09:03:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/01,09:04:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/01,09:05:00,0.70977,0.70977,0.70962,0.70972,0
2019/03/01,09:06:00,0.70972,0.70987,0.70972,0.70987,0
2019/03/01,09:07:00,0.70987,0.70997,0.70987,0.70987,0
2019/03/01,09:08:00,0.70992,0.70997,0.70977,0.70992,0
2019/03/01,09:09:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/01,09:10:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/01,09:11:00,0.70987,0.70997,0.70982,0.70992,0
2019/03/01,09:12:00,0.70987,0.71002,0.70987,0.70992,0
2019/03/01,09:13:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/01,09:14:00,0.70997,0.71012,0.70997,0.71002,0
2019/03/01,09:15:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,09:17:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/01,09:18:00,0.70992,0.71002,0.70987,0.71002,0
2019/03/01,09:19:00,0.71002,0.71007,0.70987,0.70992,0
2019/03/01,09:20:00,0.70992,0.71007,0.70982,0.70997,0
2019/03/01,09:21:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/01,09:22:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/01,09:23:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/01,09:24:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,09:25:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/01,09:26:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/01,09:27:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/01,09:28:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/01,09:29:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/01,09:30:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,09:31:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,09:32:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/01,09:33:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/01,09:34:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,09:35:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/01,09:36:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/01,09:37:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/01,09:38:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/01,09:39:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/01,09:40:00,0.70967,0.70967,0.70952,0.70967,0
2019/03/01,09:41:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,09:42:00,0.70957,0.70972,0.70957,0.70972,0
2019/03/01,09:43:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/01,09:44:00,0.70967,0.70982,0.70962,0.70977,0
2019/03/01,09:45:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/01,09:46:00,0.70982,0.70997,0.70982,0.70992,0
2019/03/01,09:47:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/01,09:48:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/01,09:49:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/01,09:50:00,0.70972,0.70972,0.70957,0.70962,0
2019/03/01,09:51:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/01,09:52:00,0.70962,0.70967,0.70937,0.70942,0
2019/03/01,09:53:00,0.70937,0.70947,0.70932,0.70942,0
2019/03/01,09:54:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/01,09:55:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,09:56:00,0.70947,0.70957,0.70942,0.70957,0
2019/03/01,09:57:00,0.70957,0.70957,0.70932,0.70932,0
2019/03/01,09:58:00,0.70932,0.70942,0.70932,0.70932,0
2019/03/01,09:59:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/01,10:00:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/01,10:01:00,0.70932,0.70942,0.70927,0.70937,0
2019/03/01,10:02:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/01,10:03:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/01,10:04:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,10:05:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/01,10:06:00,0.70957,0.70957,0.70942,0.70947,0
2019/03/01,10:07:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/01,10:08:00,0.70942,0.70957,0.70942,0.70952,0
2019/03/01,10:09:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/01,10:10:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/01,10:11:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/01,10:12:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/01,10:13:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/01,10:14:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/01,10:15:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/01,10:16:00,0.70957,0.70977,0.70957,0.70972,0
2019/03/01,10:17:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/01,10:18:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/01,10:19:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/01,10:20:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,10:21:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,10:22:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/01,10:23:00,0.70957,0.70972,0.70957,0.70967,0
2019/03/01,10:24:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,10:25:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,10:26:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/01,10:27:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,10:28:00,0.70947,0.70957,0.70937,0.70937,0
2019/03/01,10:29:00,0.70937,0.70942,0.70932,0.70937,0
2019/03/01,10:30:00,0.70937,0.70947,0.70932,0.70947,0
2019/03/01,10:31:00,0.70952,0.70962,0.70952,0.70952,0
2019/03/01,10:32:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,10:33:00,0.70937,0.70937,0.70922,0.70932,0
2019/03/01,10:34:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/01,10:35:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/01,10:36:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/01,10:37:00,0.70947,0.70947,0.70932,0.70932,0
2019/03/01,10:38:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/01,10:39:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/01,10:40:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/01,10:42:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/01,10:43:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,10:44:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,10:45:00,0.70952,0.70982,0.70947,0.70982,0
2019/03/01,10:46:00,0.71032,0.71107,0.71007,0.71057,0
2019/03/01,10:47:00,0.71057,0.71082,0.71052,0.71072,0
2019/03/01,10:48:00,0.71067,0.71092,0.71062,0.71082,0
2019/03/01,10:49:00,0.71082,0.71092,0.71057,0.71057,0
2019/03/01,10:50:00,0.71062,0.71097,0.71047,0.71067,0
2019/03/01,10:51:00,0.71067,0.71072,0.71057,0.71062,0
2019/03/01,10:52:00,0.71062,0.71082,0.71062,0.71072,0
2019/03/01,10:53:00,0.71067,0.71082,0.71062,0.71067,0
2019/03/01,10:54:00,0.71072,0.71082,0.71062,0.71067,0
2019/03/01,10:55:00,0.71067,0.71067,0.71052,0.71057,0
2019/03/01,10:56:00,0.71057,0.71057,0.71042,0.71047,0
2019/03/01,10:57:00,0.71052,0.71062,0.71037,0.71037,0
2019/03/01,10:58:00,0.71037,0.71052,0.71032,0.71052,0
2019/03/01,10:59:00,0.71047,0.71062,0.71047,0.71062,0
2019/03/01,11:00:00,0.71057,0.71057,0.71037,0.71042,0
2019/03/01,11:01:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/01,11:02:00,0.71047,0.71047,0.71032,0.71032,0
2019/03/01,11:03:00,0.71037,0.71047,0.71032,0.71032,0
2019/03/01,11:04:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/01,11:05:00,0.71027,0.71027,0.71002,0.71002,0
2019/03/01,11:06:00,0.71002,0.71022,0.71002,0.71017,0
2019/03/01,11:07:00,0.71022,0.71022,0.71002,0.71017,0
2019/03/01,11:08:00,0.71012,0.71012,0.70997,0.71002,0
2019/03/01,11:09:00,0.70982,0.70987,0.70972,0.70977,0
2019/03/01,11:10:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/01,11:11:00,0.70997,0.70997,0.70982,0.70997,0
2019/03/01,11:12:00,0.70992,0.70997,0.70982,0.70992,0
2019/03/01,11:13:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/01,11:14:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/01,11:15:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/01,11:16:00,0.70972,0.70972,0.70952,0.70957,0
2019/03/01,11:17:00,0.70962,0.70962,0.70942,0.70952,0
2019/03/01,11:18:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/01,11:19:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/01,11:20:00,0.70947,0.70947,0.70937,0.70937,0
2019/03/01,11:21:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,11:22:00,0.70937,0.70947,0.70932,0.70942,0
2019/03/01,11:23:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/01,11:24:00,0.70947,0.70952,0.70937,0.70937,0
2019/03/01,11:25:00,0.70947,0.70947,0.70927,0.70927,0
2019/03/01,11:26:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/01,11:27:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/01,11:28:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/01,11:29:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/01,11:30:00,0.70927,0.70927,0.70917,0.70927,0
2019/03/01,11:31:00,0.70922,0.70932,0.70917,0.70932,0
2019/03/01,11:32:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/01,11:33:00,0.70932,0.70932,0.70912,0.70922,0
2019/03/01,11:34:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/01,11:35:00,0.70922,0.70922,0.70882,0.70887,0
2019/03/01,11:36:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/01,11:37:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/01,11:38:00,0.70892,0.70907,0.70892,0.70902,0
2019/03/01,11:39:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/01,11:40:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/01,11:42:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/01,11:43:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/01,11:44:00,0.70892,0.70892,0.70867,0.70867,0
2019/03/01,11:45:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/01,11:46:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/01,11:47:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/01,11:48:00,0.70872,0.70897,0.70872,0.70897,0
2019/03/01,11:49:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/01,11:50:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/01,11:51:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/01,11:52:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/01,11:53:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/01,11:54:00,0.70907,0.70917,0.70897,0.70897,0
2019/03/01,11:55:00,0.70897,0.70912,0.70892,0.70912,0
2019/03/01,11:56:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/01,11:57:00,0.70927,0.70927,0.70917,0.70922,0
2019/03/01,11:58:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/01,11:59:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/01,12:00:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/01,12:01:00,0.70912,0.70912,0.70902,0.70907,0
2019/03/01,12:02:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/01,12:03:00,0.70912,0.70932,0.70912,0.70922,0
2019/03/01,12:04:00,0.70922,0.70922,0.70907,0.70912,0
2019/03/01,12:05:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/01,12:06:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/01,12:07:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/01,12:08:00,0.70927,0.70947,0.70927,0.70942,0
2019/03/01,12:09:00,0.70942,0.70947,0.70932,0.70937,0
2019/03/01,12:10:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/01,12:11:00,0.70952,0.70957,0.70947,0.70952,0
2019/03/01,12:12:00,0.70957,0.70957,0.70937,0.70952,0
2019/03/01,12:13:00,0.70957,0.70957,0.70942,0.70957,0
2019/03/01,12:15:00,0.70952,0.70957,0.70942,0.70947,0
2019/03/01,12:16:00,0.70947,0.70967,0.70942,0.70967,0
2019/03/01,12:17:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,12:18:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/01,12:19:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/01,12:20:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/01,12:21:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/01,12:22:00,0.70972,0.70972,0.70947,0.70952,0
2019/03/01,12:23:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/01,12:24:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/01,12:25:00,0.70942,0.70942,0.70932,0.70937,0
2019/03/01,12:26:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/01,12:27:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,12:28:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/01,12:29:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/01,12:30:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/01,12:31:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/01,12:32:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,12:33:00,0.70952,0.70957,0.70947,0.70947,0
2019/03/01,12:34:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/01,12:35:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,12:37:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/01,12:38:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/01,12:39:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/01,12:40:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,12:41:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/01,12:42:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/01,12:43:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,12:44:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/01,12:45:00,0.70952,0.70957,0.70947,0.70947,0
2019/03/01,12:46:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/01,12:47:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/01,12:48:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,12:50:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/01,12:51:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/01,12:52:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/01,12:53:00,0.70937,0.70952,0.70937,0.70947,0
2019/03/01,12:54:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/01,12:55:00,0.70957,0.70967,0.70952,0.70967,0
2019/03/01,12:56:00,0.70967,0.70977,0.70967,0.70972,0
2019/03/01,12:57:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,12:58:00,0.70977,0.70977,0.70957,0.70957,0
2019/03/01,12:59:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/01,13:00:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,13:01:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,13:02:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/01,13:03:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/01,13:04:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/01,13:05:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/01,13:06:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/01,13:07:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/01,13:08:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/01,13:09:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/01,13:10:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/01,13:11:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/01,13:12:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/01,13:13:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/01,13:14:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,13:15:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,13:16:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/01,13:17:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/01,13:18:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/01,13:19:00,0.70962,0.70962,0.70947,0.70952,0
2019/03/01,13:20:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/01,13:21:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/01,13:22:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/01,13:23:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,13:24:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,13:25:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,13:26:00,0.70927,0.70947,0.70927,0.70942,0
2019/03/01,13:27:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,13:28:00,0.70942,0.70947,0.70932,0.70932,0
2019/03/01,13:29:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/01,13:30:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,13:31:00,0.70927,0.70927,0.70912,0.70912,0
2019/03/01,13:32:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/01,13:33:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/01,13:34:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,13:35:00,0.70917,0.70917,0.70907,0.70907,0
2019/03/01,13:36:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/01,13:37:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/01,13:38:00,0.70907,0.70917,0.70902,0.70917,0
2019/03/01,13:39:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/01,13:40:00,0.70922,0.70922,0.70912,0.70922,0
2019/03/01,13:41:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,13:42:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/01,13:43:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/01,13:44:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/01,13:45:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/01,13:46:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/01,13:47:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/01,13:48:00,0.70927,0.70942,0.70927,0.70942,0
2019/03/01,13:49:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/01,13:50:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/01,13:51:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/01,13:52:00,0.70937,0.70947,0.70937,0.70942,0
2019/03/01,13:53:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,13:54:00,0.70937,0.70947,0.70937,0.70937,0
2019/03/01,13:55:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/01,13:56:00,0.70947,0.70947,0.70927,0.70932,0
2019/03/01,13:57:00,0.70927,0.70942,0.70927,0.70937,0
2019/03/01,13:58:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/01,13:59:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/01,14:00:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/01,14:01:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,14:02:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/01,14:03:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/01,14:04:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,14:05:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,14:06:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,14:07:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/01,14:08:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/01,14:09:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,14:10:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/01,14:11:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/01,14:12:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,14:13:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/01,14:14:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/01,14:15:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/01,14:16:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/01,14:17:00,0.70927,0.70937,0.70922,0.70922,0
2019/03/01,14:18:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/01,14:19:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/01,14:20:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/01,14:21:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,14:22:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,14:23:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/01,14:24:00,0.70937,0.70937,0.70922,0.70932,0
2019/03/01,14:25:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/01,14:26:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/01,14:27:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/01,14:28:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/01,14:29:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/01,14:30:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,14:31:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/01,14:32:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,14:33:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,14:34:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,14:35:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/01,14:36:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/01,14:37:00,0.70927,0.70927,0.70912,0.70912,0
2019/03/01,14:38:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/01,14:39:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/01,14:40:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/01,14:41:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/01,14:43:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/01,14:44:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/01,14:46:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/01,14:47:00,0.70917,0.70922,0.70912,0.70912,0
2019/03/01,14:48:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/01,14:49:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/01,14:50:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/01,14:51:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/01,14:52:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/01,14:53:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/01,14:54:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/01,14:55:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/01,14:56:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/01,14:57:00,0.70922,0.70927,0.70912,0.70912,0
2019/03/01,14:58:00,0.70917,0.70917,0.70902,0.70902,0
2019/03/01,14:59:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/01,15:01:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/01,15:02:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/01,15:03:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/01,15:04:00,0.70912,0.70922,0.70912,0.70912,0
2019/03/01,15:05:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/01,15:06:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/01,15:07:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/01,15:08:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/01,15:09:00,0.70922,0.70927,0.70917,0.70927,0
2019/03/01,15:10:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/01,15:12:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,15:13:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/01,15:14:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/01,15:15:00,0.70917,0.70927,0.70912,0.70922,0
2019/03/01,15:16:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,15:17:00,0.70922,0.70932,0.70922,0.70922,0
2019/03/01,15:18:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/01,15:19:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,15:20:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/01,15:21:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/01,15:22:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,15:23:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/01,15:24:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/01,15:25:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/01,15:26:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/01,15:27:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,15:28:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/01,15:29:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,15:30:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/01,15:31:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/01,15:32:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,15:33:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/01,15:34:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/01,15:35:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/01,15:36:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/01,15:37:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/01,15:38:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/01,15:39:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/01,15:40:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/01,15:41:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/01,15:42:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/01,15:43:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/01,15:44:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/01,15:45:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/01,15:46:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,15:47:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/01,15:48:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/01,15:49:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/01,15:50:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/01,15:51:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/01,15:53:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/01,15:54:00,0.70912,0.70912,0.70877,0.70882,0
2019/03/01,15:55:00,0.70882,0.70882,0.70862,0.70872,0
2019/03/01,15:56:00,0.70872,0.70882,0.70872,0.70872,0
2019/03/01,15:57:00,0.70867,0.70877,0.70867,0.70867,0
2019/03/01,15:58:00,0.70867,0.70867,0.70852,0.70857,0
2019/03/01,15:59:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/01,16:00:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/01,16:01:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/01,16:02:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/01,16:03:00,0.70882,0.70892,0.70872,0.70892,0
2019/03/01,16:04:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/01,16:05:00,0.70892,0.70907,0.70892,0.70902,0
2019/03/01,16:06:00,0.70907,0.70907,0.70897,0.70907,0
2019/03/01,16:07:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/01,16:08:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/01,16:09:00,0.70922,0.70947,0.70922,0.70947,0
2019/03/01,16:10:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/01,16:11:00,0.70957,0.70987,0.70957,0.70987,0
2019/03/01,16:12:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/01,16:13:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/01,16:14:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/01,16:15:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/01,16:16:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/01,16:17:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/01,16:18:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/01,16:19:00,0.70977,0.70982,0.70967,0.70967,0
2019/03/01,16:20:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/01,16:21:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/01,16:22:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,16:23:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/01,16:24:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/01,16:25:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/01,16:26:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/01,16:27:00,0.70967,0.70972,0.70952,0.70957,0
2019/03/01,16:28:00,0.70952,0.70972,0.70952,0.70967,0
2019/03/01,16:29:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/01,16:30:00,0.70982,0.70982,0.70967,0.70972,0
2019/03/01,16:31:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/01,16:32:00,0.70962,0.70977,0.70962,0.70962,0
2019/03/01,16:33:00,0.70957,0.70972,0.70957,0.70962,0
2019/03/01,16:34:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/01,16:35:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/01,16:36:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/01,16:37:00,0.70957,0.70957,0.70942,0.70942,0
2019/03/01,16:38:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/01,16:39:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/01,16:40:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/01,16:41:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,16:42:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/01,16:43:00,0.70947,0.70947,0.70932,0.70937,0
2019/03/01,16:44:00,0.70937,0.70947,0.70932,0.70947,0
2019/03/01,16:45:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/01,16:46:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/01,16:47:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/01,16:48:00,0.70932,0.70947,0.70932,0.70947,0
2019/03/01,16:49:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,16:50:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/01,16:51:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/01,16:52:00,0.70957,0.70962,0.70947,0.70952,0
2019/03/01,16:53:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,16:54:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/01,16:55:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/01,16:56:00,0.70967,0.70977,0.70957,0.70972,0
2019/03/01,16:57:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/01,16:58:00,0.70972,0.70987,0.70972,0.70982,0
2019/03/01,16:59:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/01,17:00:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/01,17:01:00,0.70982,0.71002,0.70982,0.71002,0
2019/03/01,17:02:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/01,17:03:00,0.71002,0.71022,0.71002,0.71022,0
2019/03/01,17:04:00,0.71017,0.71022,0.71002,0.71017,0
2019/03/01,17:05:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/01,17:06:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/01,17:07:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/01,17:08:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/01,17:09:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/01,17:10:00,0.71002,0.71007,0.70992,0.71007,0
2019/03/01,17:11:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/01,17:12:00,0.70992,0.70997,0.70982,0.70987,0
2019/03/01,17:13:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/01,17:14:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/01,17:15:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/01,17:16:00,0.70992,0.70992,0.70957,0.70957,0
2019/03/01,17:17:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/01,17:18:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/01,17:19:00,0.70962,0.70972,0.70962,0.70962,0
2019/03/01,17:20:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/01,17:21:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/01,17:22:00,0.70952,0.70957,0.70942,0.70947,0
2019/03/01,17:23:00,0.70947,0.70952,0.70937,0.70942,0
2019/03/01,17:24:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/01,17:25:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/01,17:26:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/01,17:27:00,0.70932,0.70937,0.70927,0.70932,0
2019/03/01,17:28:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/01,17:29:00,0.70932,0.70932,0.70912,0.70912,0
2019/03/01,17:30:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/01,17:32:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/01,17:33:00,0.70917,0.70922,0.70902,0.70902,0
2019/03/01,17:34:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/01,17:35:00,0.70917,0.70922,0.70912,0.70912,0
2019/03/01,17:36:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/01,17:37:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/01,17:38:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/01,17:40:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/01,17:41:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/01,17:42:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/01,17:43:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/01,17:44:00,0.70917,0.70927,0.70912,0.70927,0
2019/03/01,17:45:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/01,17:46:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/01,17:47:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/01,17:48:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/01,17:49:00,0.70932,0.70937,0.70927,0.70932,0
2019/03/01,17:50:00,0.70932,0.70937,0.70927,0.70932,0
2019/03/01,17:51:00,0.70932,0.70947,0.70927,0.70942,0
2019/03/01,17:52:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/01,17:53:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/01,17:54:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/01,17:55:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/01,17:56:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,17:58:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/01,17:59:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/01,18:00:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/01,18:01:00,0.70932,0.70947,0.70932,0.70942,0
2019/03/01,18:02:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/01,18:03:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/01,18:04:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/01,18:05:00,0.70942,0.70947,0.70937,0.70937,0
2019/03/01,18:06:00,0.70942,0.70962,0.70942,0.70957,0
2019/03/01,18:07:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/01,18:08:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/01,18:09:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/01,18:10:00,0.70937,0.70947,0.70932,0.70947,0
2019/03/01,18:11:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/01,18:12:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/01,18:13:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/01,18:14:00,0.70952,0.70957,0.70947,0.70952,0
2019/03/01,18:15:00,0.70952,0.70957,0.70942,0.70952,0
2019/03/01,18:16:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/01,18:17:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/01,18:18:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/01,18:19:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/01,18:20:00,0.70952,0.70962,0.70952,0.70952,0
2019/03/01,18:21:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/01,18:22:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/01,18:23:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/01,18:25:00,0.70947,0.70947,0.70932,0.70942,0
2019/03/01,18:26:00,0.70942,0.70957,0.70942,0.70952,0
2019/03/01,18:27:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/01,18:28:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/01,18:29:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,18:30:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/01,18:31:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/01,18:32:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/01,18:33:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/01,18:34:00,0.70962,0.70977,0.70962,0.70972,0
2019/03/01,18:35:00,0.70972,0.70982,0.70967,0.70977,0
2019/03/01,18:36:00,0.70982,0.70982,0.70972,0.70982,0
2019/03/01,18:37:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/01,18:38:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/01,18:40:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/01,18:41:00,0.70987,0.70997,0.70982,0.70992,0
2019/03/01,18:42:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/01,18:43:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/01,18:44:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/01,18:45:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/01,18:46:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/01,18:47:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/01,18:48:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/01,18:49:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/01,18:50:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/01,18:54:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/01,18:55:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/01,18:56:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/01,18:57:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/01,18:58:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/01,18:59:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/01,19:00:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/01,19:01:00,0.70992,0.70992,0.70977,0.70977,0
2019/03/01,19:02:00,0.70982,0.70982,0.70967,0.70967,0
2019/03/01,19:03:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/01,19:04:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/01,19:05:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/01,19:06:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/01,19:07:00,0.70982,0.70987,0.70972,0.70972,0
2019/03/01,19:08:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/01,19:09:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/01,19:10:00,0.70982,0.71002,0.70982,0.70997,0
2019/03/01,19:11:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/01,19:12:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/01,19:13:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/01,19:14:00,0.71007,0.71007,0.70992,0.71002,0
2019/03/01,19:15:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/01,19:16:00,0.71002,0.71002,0.70987,0.70992,0
2019/03/01,19:17:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/01,19:18:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/01,19:19:00,0.70987,0.71002,0.70987,0.71002,0
2019/03/01,19:20:00,0.71007,0.71017,0.71007,0.71007,0
2019/03/01,19:21:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/01,19:22:00,0.71017,0.71032,0.71017,0.71032,0
2019/03/01,19:23:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/01,19:24:00,0.71032,0.71052,0.71032,0.71047,0
2019/03/01,19:25:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/01,19:26:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/01,19:27:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/01,19:28:00,0.71042,0.71062,0.71042,0.71052,0
2019/03/01,19:29:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/01,19:30:00,0.71057,0.71067,0.71052,0.71062,0
2019/03/01,19:31:00,0.71057,0.71072,0.71057,0.71062,0
2019/03/01,19:32:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/01,19:33:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/01,19:34:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/01,19:35:00,0.71067,0.71082,0.71067,0.71077,0
2019/03/01,19:36:00,0.71077,0.71077,0.71067,0.71072,0
2019/03/01,19:37:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/01,19:38:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/01,19:39:00,0.71067,0.71067,0.71057,0.71057,0
2019/03/01,19:40:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/01,19:41:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/01,19:42:00,0.71057,0.71067,0.71057,0.71067,0
2019/03/01,19:43:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/01,19:44:00,0.71067,0.71067,0.71057,0.71057,0
2019/03/01,19:45:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/01,19:46:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/01,19:47:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/01,19:48:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/01,19:49:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/01,19:50:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/01,19:51:00,0.71062,0.71072,0.71062,0.71072,0
2019/03/01,19:52:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/01,19:53:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/01,19:54:00,0.71087,0.71087,0.71082,0.71087,0
2019/03/01,19:55:00,0.71082,0.71087,0.71077,0.71077,0
2019/03/01,19:56:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/01,19:57:00,0.71072,0.71072,0.71062,0.71062,0
2019/03/01,19:58:00,0.71062,0.71077,0.71062,0.71072,0
2019/03/01,19:59:00,0.71072,0.71097,0.71072,0.71097,0
2019/03/01,20:00:00,0.71097,0.71102,0.71092,0.71097,0
2019/03/01,20:01:00,0.71097,0.71097,0.71087,0.71087,0
2019/03/01,20:02:00,0.71092,0.71107,0.71092,0.71102,0
2019/03/01,20:03:00,0.71102,0.71117,0.71097,0.71112,0
2019/03/01,20:04:00,0.71107,0.71112,0.71107,0.71112,0
2019/03/01,20:05:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/01,20:06:00,0.71087,0.71092,0.71077,0.71077,0
2019/03/01,20:07:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/01,20:08:00,0.71077,0.71082,0.71072,0.71082,0
2019/03/01,20:09:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/01,20:10:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/01,20:11:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/01,20:12:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/01,20:13:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/01,20:14:00,0.71082,0.71082,0.71072,0.71072,0
2019/03/01,20:15:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/01,20:16:00,0.71067,0.71082,0.71067,0.71082,0
2019/03/01,20:17:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/01,20:18:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/01,20:19:00,0.71077,0.71087,0.71077,0.71087,0
2019/03/01,20:20:00,0.71087,0.71087,0.71077,0.71087,0
2019/03/01,20:21:00,0.71087,0.71097,0.71087,0.71087,0
2019/03/01,20:22:00,0.71087,0.71092,0.71087,0.71092,0
2019/03/01,20:23:00,0.71097,0.71097,0.71082,0.71087,0
2019/03/01,20:24:00,0.71097,0.71097,0.71087,0.71087,0
2019/03/01,20:25:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/01,20:27:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/01,20:28:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/01,20:29:00,0.71077,0.71087,0.71077,0.71087,0
2019/03/01,20:30:00,0.71087,0.71102,0.71087,0.71092,0
2019/03/01,20:31:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/01,20:32:00,0.71097,0.71097,0.71092,0.71092,0
2019/03/01,20:33:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/01,20:34:00,0.71097,0.71097,0.71087,0.71087,0
2019/03/01,20:35:00,0.71092,0.71097,0.71092,0.71097,0
2019/03/01,20:36:00,0.71092,0.71107,0.71092,0.71102,0
2019/03/01,20:37:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/01,20:38:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/01,20:39:00,0.71112,0.71132,0.71112,0.71127,0
2019/03/01,20:40:00,0.71127,0.71137,0.71117,0.71137,0
2019/03/01,20:41:00,0.71142,0.71152,0.71137,0.71152,0
2019/03/01,20:42:00,0.71152,0.71167,0.71152,0.71162,0
2019/03/01,20:43:00,0.71162,0.71162,0.71152,0.71152,0
2019/03/01,20:44:00,0.71152,0.71157,0.71152,0.71157,0
2019/03/01,20:45:00,0.71157,0.71172,0.71157,0.71172,0
2019/03/01,20:46:00,0.71182,0.71182,0.71162,0.71172,0
2019/03/01,20:47:00,0.71172,0.71172,0.71167,0.71172,0
2019/03/01,20:48:00,0.71167,0.71172,0.71162,0.71162,0
2019/03/01,20:49:00,0.71162,0.71172,0.71162,0.71172,0
2019/03/01,20:50:00,0.71182,0.71182,0.71177,0.71182,0
2019/03/01,20:51:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/01,20:52:00,0.71187,0.71192,0.71182,0.71187,0
2019/03/01,20:53:00,0.71187,0.71192,0.71182,0.71187,0
2019/03/01,20:54:00,0.71182,0.71192,0.71177,0.71182,0
2019/03/01,20:55:00,0.71187,0.71187,0.71172,0.71182,0
2019/03/01,20:56:00,0.71177,0.71182,0.71167,0.71167,0
2019/03/01,20:57:00,0.71162,0.71167,0.71162,0.71167,0
2019/03/01,20:58:00,0.71162,0.71167,0.71152,0.71152,0
2019/03/01,20:59:00,0.71152,0.71152,0.71142,0.71152,0
2019/03/01,21:00:00,0.71142,0.71157,0.71142,0.71157,0
2019/03/01,21:01:00,0.71157,0.71162,0.71157,0.71157,0
2019/03/01,21:02:00,0.71157,0.71162,0.71157,0.71162,0
2019/03/01,21:03:00,0.71162,0.71162,0.71152,0.71152,0
2019/03/01,21:04:00,0.71157,0.71157,0.71147,0.71152,0
2019/03/01,21:05:00,0.71157,0.71157,0.71152,0.71157,0
2019/03/01,21:06:00,0.71162,0.71162,0.71152,0.71157,0
2019/03/01,21:07:00,0.71157,0.71157,0.71147,0.71147,0
2019/03/01,21:08:00,0.71152,0.71152,0.71147,0.71152,0
2019/03/01,21:09:00,0.71157,0.71162,0.71157,0.71162,0
2019/03/01,21:10:00,0.71157,0.71162,0.71157,0.71162,0
2019/03/01,21:11:00,0.71157,0.71157,0.71157,0.71157,0
2019/03/01,21:12:00,0.71162,0.71162,0.71157,0.71157,0
2019/03/01,21:13:00,0.71162,0.71162,0.71162,0.71162,0
2019/03/01,21:14:00,0.71167,0.71167,0.71162,0.71167,0
2019/03/01,21:15:00,0.71167,0.71167,0.71162,0.71162,0
2019/03/01,21:16:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/01,21:17:00,0.71172,0.71192,0.71172,0.71187,0
2019/03/01,21:18:00,0.71192,0.71197,0.71192,0.71192,0
2019/03/01,21:19:00,0.71192,0.71202,0.71192,0.71202,0
2019/03/01,21:20:00,0.71197,0.71202,0.71192,0.71192,0
2019/03/01,21:21:00,0.71192,0.71192,0.71182,0.71187,0
2019/03/01,21:22:00,0.71182,0.71187,0.71177,0.71177,0
2019/03/01,21:23:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/01,21:24:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/01,21:25:00,0.71187,0.71187,0.71177,0.71177,0
2019/03/01,21:26:00,0.71177,0.71177,0.71172,0.71177,0
2019/03/01,21:27:00,0.71167,0.71172,0.71167,0.71167,0
2019/03/01,21:28:00,0.71167,0.71177,0.71167,0.71177,0
2019/03/01,21:29:00,0.71177,0.71177,0.71172,0.71172,0
2019/03/01,21:30:00,0.71177,0.71177,0.71167,0.71167,0
2019/03/01,21:31:00,0.71167,0.71177,0.71167,0.71177,0
2019/03/01,21:32:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/01,21:33:00,0.71182,0.71182,0.71177,0.71177,0
2019/03/01,21:34:00,0.71177,0.71177,0.71172,0.71177,0
2019/03/01,21:35:00,0.71172,0.71177,0.71172,0.71177,0
2019/03/01,21:36:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/01,21:37:00,0.71187,0.71197,0.71182,0.71192,0
2019/03/01,21:38:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/01,21:39:00,0.71192,0.71192,0.71187,0.71192,0
2019/03/01,21:40:00,0.71197,0.71202,0.71187,0.71187,0
2019/03/01,21:41:00,0.71192,0.71197,0.71187,0.71192,0
2019/03/01,21:42:00,0.71187,0.71192,0.71177,0.71187,0
2019/03/01,21:43:00,0.71187,0.71197,0.71187,0.71197,0
2019/03/01,21:44:00,0.71202,0.71212,0.71202,0.71207,0
2019/03/01,21:45:00,0.71207,0.71212,0.71207,0.71207,0
2019/03/01,21:46:00,0.71212,0.71222,0.71207,0.71222,0
2019/03/01,21:47:00,0.71217,0.71227,0.71212,0.71222,0
2019/03/01,21:48:00,0.71217,0.71222,0.71217,0.71222,0
2019/03/01,21:49:00,0.71217,0.71217,0.71202,0.71207,0
2019/03/01,21:50:00,0.71207,0.71207,0.71187,0.71187,0
2019/03/01,21:51:00,0.71187,0.71192,0.71182,0.71187,0
2019/03/01,21:52:00,0.71182,0.71192,0.71177,0.71177,0
2019/03/01,21:53:00,0.71182,0.71192,0.71182,0.71187,0
2019/03/01,21:54:00,0.71187,0.71187,0.71177,0.71177,0
2019/03/01,21:55:00,0.71182,0.71182,0.71177,0.71182,0
2019/03/01,21:56:00,0.71177,0.71192,0.71177,0.71192,0
2019/03/01,21:57:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/01,21:58:00,0.71187,0.71187,0.71177,0.71182,0
2019/03/01,21:59:00,0.71187,0.71187,0.71167,0.71167,0
2019/03/01,22:00:00,0.71172,0.71172,0.71157,0.71157,0
2019/03/01,22:01:00,0.71162,0.71167,0.71162,0.71162,0
2019/03/01,22:02:00,0.71162,0.71167,0.71162,0.71162,0
2019/03/01,22:03:00,0.71167,0.71167,0.71162,0.71162,0
2019/03/01,22:04:00,0.71167,0.71177,0.71162,0.71167,0
2019/03/01,22:05:00,0.71167,0.71172,0.71152,0.71152,0
2019/03/01,22:06:00,0.71157,0.71182,0.71157,0.71182,0
2019/03/01,22:07:00,0.71187,0.71192,0.71182,0.71182,0
2019/03/01,22:08:00,0.71187,0.71192,0.71182,0.71192,0
2019/03/01,22:09:00,0.71187,0.71192,0.71172,0.71172,0
2019/03/01,22:10:00,0.71172,0.71177,0.71172,0.71172,0
2019/03/01,22:11:00,0.71172,0.71172,0.71157,0.71157,0
2019/03/01,22:12:00,0.71157,0.71162,0.71152,0.71157,0
2019/03/01,22:13:00,0.71162,0.71162,0.71142,0.71152,0
2019/03/01,22:14:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/01,22:15:00,0.71152,0.71162,0.71152,0.71152,0
2019/03/01,22:16:00,0.71157,0.71162,0.71147,0.71152,0
2019/03/01,22:17:00,0.71157,0.71157,0.71137,0.71137,0
2019/03/01,22:18:00,0.71142,0.71152,0.71132,0.71137,0
2019/03/01,22:19:00,0.71137,0.71137,0.71127,0.71132,0
2019/03/01,22:20:00,0.71137,0.71142,0.71117,0.71127,0
2019/03/01,22:21:00,0.71122,0.71137,0.71112,0.71122,0
2019/03/01,22:22:00,0.71127,0.71127,0.71092,0.71097,0
2019/03/01,22:23:00,0.71092,0.71097,0.71082,0.71082,0
2019/03/01,22:24:00,0.71087,0.71102,0.71087,0.71102,0
2019/03/01,22:25:00,0.71097,0.71102,0.71092,0.71092,0
2019/03/01,22:26:00,0.71097,0.71112,0.71092,0.71112,0
2019/03/01,22:27:00,0.71112,0.71117,0.71082,0.71082,0
2019/03/01,22:28:00,0.71087,0.71092,0.71072,0.71072,0
2019/03/01,22:29:00,0.71072,0.71087,0.71067,0.71082,0
2019/03/01,22:30:00,0.71077,0.71088,0.71068,0.71080,0
2019/03/01,22:31:00,0.71080,0.71097,0.71072,0.71082,0
2019/03/01,22:32:00,0.71082,0.71087,0.71082,0.71082,0
2019/03/01,22:33:00,0.71082,0.71102,0.71082,0.71092,0
2019/03/01,22:34:00,0.71087,0.71107,0.71082,0.71092,0
2019/03/01,22:35:00,0.71087,0.71087,0.71062,0.71067,0
2019/03/01,22:36:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/01,22:37:00,0.71057,0.71062,0.71042,0.71052,0
2019/03/01,22:38:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/01,22:39:00,0.71047,0.71067,0.71042,0.71057,0
2019/03/01,22:40:00,0.71057,0.71057,0.71037,0.71057,0
2019/03/01,22:41:00,0.71052,0.71062,0.71052,0.71062,0
2019/03/01,22:42:00,0.71057,0.71057,0.71032,0.71037,0
2019/03/01,22:43:00,0.71037,0.71052,0.71032,0.71042,0
2019/03/01,22:44:00,0.71047,0.71052,0.71037,0.71042,0
2019/03/01,22:45:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/01,22:46:00,0.71047,0.71057,0.71037,0.71042,0
2019/03/01,22:47:00,0.71042,0.71052,0.71032,0.71037,0
2019/03/01,22:48:00,0.71042,0.71067,0.71037,0.71062,0
2019/03/01,22:49:00,0.71062,0.71082,0.71062,0.71072,0
2019/03/01,22:50:00,0.71067,0.71092,0.71067,0.71092,0
2019/03/01,22:51:00,0.71082,0.71092,0.71082,0.71082,0
2019/03/01,22:52:00,0.71077,0.71082,0.71062,0.71062,0
2019/03/01,22:53:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/01,22:54:00,0.71057,0.71067,0.71052,0.71052,0
2019/03/01,22:55:00,0.71052,0.71077,0.71052,0.71077,0
2019/03/01,22:56:00,0.71077,0.71077,0.71052,0.71052,0
2019/03/01,22:57:00,0.71052,0.71062,0.71042,0.71057,0
2019/03/01,22:58:00,0.71057,0.71057,0.71042,0.71052,0
2019/03/01,22:59:00,0.71052,0.71052,0.71042,0.71047,0
2019/03/01,23:00:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/01,23:01:00,0.71042,0.71052,0.71032,0.71032,0
2019/03/01,23:02:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/01,23:03:00,0.71037,0.71067,0.71037,0.71067,0
2019/03/01,23:04:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/01,23:05:00,0.71057,0.71057,0.71042,0.71042,0
2019/03/01,23:06:00,0.71047,0.71052,0.71032,0.71032,0
2019/03/01,23:07:00,0.71032,0.71032,0.71002,0.71012,0
2019/03/01,23:08:00,0.71007,0.71012,0.70992,0.70997,0
2019/03/01,23:09:00,0.71002,0.71007,0.70982,0.70992,0
2019/03/01,23:10:00,0.70992,0.70992,0.70977,0.70992,0
2019/03/01,23:11:00,0.70992,0.70992,0.70972,0.70992,0
2019/03/01,23:12:00,0.70987,0.70997,0.70982,0.70987,0
2019/03/01,23:13:00,0.70982,0.70992,0.70977,0.70992,0
2019/03/01,23:14:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/01,23:15:00,0.70997,0.71007,0.70982,0.71002,0
2019/03/01,23:16:00,0.71002,0.71007,0.70982,0.70992,0
2019/03/01,23:17:00,0.70987,0.70997,0.70982,0.70992,0
2019/03/01,23:18:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/01,23:19:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/01,23:20:00,0.70972,0.70977,0.70957,0.70977,0
2019/03/01,23:21:00,0.70972,0.70987,0.70972,0.70982,0
2019/03/01,23:22:00,0.70982,0.70997,0.70982,0.70992,0
2019/03/01,23:23:00,0.70992,0.71007,0.70992,0.70992,0
2019/03/01,23:24:00,0.70997,0.71012,0.70997,0.71012,0
2019/03/01,23:25:00,0.71012,0.71012,0.70992,0.70992,0
2019/03/01,23:26:00,0.70992,0.71007,0.70992,0.71002,0
2019/03/01,23:27:00,0.71002,0.71027,0.71002,0.71017,0
2019/03/01,23:28:00,0.71017,0.71017,0.71002,0.71007,0
2019/03/01,23:29:00,0.71007,0.71022,0.71002,0.71022,0
2019/03/01,23:30:00,0.71022,0.71037,0.71022,0.71037,0
2019/03/01,23:31:00,0.71037,0.71047,0.71022,0.71027,0
2019/03/01,23:32:00,0.71027,0.71052,0.71022,0.71042,0
2019/03/01,23:33:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/01,23:34:00,0.71047,0.71052,0.71037,0.71042,0
2019/03/01,23:35:00,0.71047,0.71052,0.71032,0.71052,0
2019/03/01,23:36:00,0.71052,0.71057,0.71042,0.71047,0
2019/03/01,23:37:00,0.71042,0.71052,0.71037,0.71047,0
2019/03/01,23:38:00,0.71042,0.71062,0.71037,0.71062,0
2019/03/01,23:39:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/01,23:40:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/01,23:41:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/01,23:42:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/01,23:43:00,0.71052,0.71077,0.71052,0.71077,0
2019/03/01,23:44:00,0.71077,0.71077,0.71062,0.71062,0
2019/03/01,23:45:00,0.71067,0.71072,0.71062,0.71072,0
2019/03/01,23:46:00,0.71072,0.71082,0.71072,0.71082,0
2019/03/01,23:47:00,0.71082,0.71082,0.71072,0.71077,0
2019/03/01,23:48:00,0.71082,0.71082,0.71072,0.71082,0
2019/03/01,23:49:00,0.71082,0.71082,0.71062,0.71072,0
2019/03/01,23:50:00,0.71077,0.71077,0.71057,0.71062,0
2019/03/01,23:51:00,0.71067,0.71087,0.71062,0.71077,0
2019/03/01,23:52:00,0.71072,0.71092,0.71067,0.71087,0
2019/03/01,23:53:00,0.71092,0.71092,0.71077,0.71077,0
2019/03/01,23:54:00,0.71072,0.71082,0.71062,0.71072,0
2019/03/01,23:55:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/01,23:56:00,0.71062,0.71067,0.71057,0.71067,0
2019/03/01,23:57:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/01,23:58:00,0.71072,0.71082,0.71067,0.71072,0
2019/03/01,23:59:00,0.71077,0.71092,0.71077,0.71082,0
2019/03/02,00:00:00,0.71082,0.71145,0.71057,0.71092,0
2019/03/02,00:01:00,0.71122,0.71197,0.71117,0.71162,0
2019/03/02,00:02:00,0.71157,0.71172,0.71122,0.71122,0
2019/03/02,00:03:00,0.71132,0.71157,0.71132,0.71147,0
2019/03/02,00:04:00,0.71142,0.71157,0.71127,0.71127,0
2019/03/02,00:05:00,0.71127,0.71127,0.71097,0.71107,0
2019/03/02,00:06:00,0.71107,0.71127,0.71107,0.71117,0
2019/03/02,00:07:00,0.71122,0.71137,0.71117,0.71117,0
2019/03/02,00:08:00,0.71112,0.71117,0.71102,0.71117,0
2019/03/02,00:09:00,0.71112,0.71122,0.71102,0.71102,0
2019/03/02,00:10:00,0.71102,0.71122,0.71102,0.71117,0
2019/03/02,00:11:00,0.71112,0.71132,0.71112,0.71117,0
2019/03/02,00:12:00,0.71112,0.71117,0.71107,0.71117,0
2019/03/02,00:13:00,0.71112,0.71127,0.71112,0.71117,0
2019/03/02,00:14:00,0.71112,0.71122,0.71102,0.71122,0
2019/03/02,00:15:00,0.71117,0.71117,0.71102,0.71107,0
2019/03/02,00:16:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/02,00:17:00,0.71092,0.71102,0.71082,0.71097,0
2019/03/02,00:18:00,0.71097,0.71107,0.71092,0.71102,0
2019/03/02,00:19:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/02,00:20:00,0.71087,0.71092,0.71082,0.71087,0
2019/03/02,00:21:00,0.71092,0.71102,0.71092,0.71097,0
2019/03/02,00:22:00,0.71097,0.71102,0.71092,0.71097,0
2019/03/02,00:23:00,0.71097,0.71097,0.71082,0.71082,0
2019/03/02,00:24:00,0.71082,0.71087,0.71072,0.71082,0
2019/03/02,00:25:00,0.71077,0.71082,0.71067,0.71082,0
2019/03/02,00:26:00,0.71087,0.71087,0.71062,0.71067,0
2019/03/02,00:27:00,0.71062,0.71067,0.71052,0.71057,0
2019/03/02,00:28:00,0.71052,0.71057,0.71032,0.71042,0
2019/03/02,00:29:00,0.71037,0.71042,0.71022,0.71032,0
2019/03/02,00:30:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/02,00:31:00,0.71032,0.71032,0.71017,0.71022,0
2019/03/02,00:32:00,0.71022,0.71027,0.70992,0.70992,0
2019/03/02,00:33:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/02,00:34:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/02,00:35:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/02,00:36:00,0.71007,0.71007,0.70982,0.70992,0
2019/03/02,00:37:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/02,00:38:00,0.70987,0.70987,0.70972,0.70977,0
2019/03/02,00:39:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/02,00:40:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/02,00:41:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/02,00:42:00,0.71002,0.71017,0.71002,0.71007,0
2019/03/02,00:43:00,0.71007,0.71012,0.71002,0.71002,0
2019/03/02,00:44:00,0.71002,0.71007,0.70972,0.70972,0
2019/03/02,00:45:00,0.70977,0.70982,0.70957,0.70967,0
2019/03/02,00:46:00,0.70967,0.70967,0.70952,0.70967,0
2019/03/02,00:47:00,0.70967,0.70987,0.70967,0.70987,0
2019/03/02,00:48:00,0.70982,0.70982,0.70972,0.70982,0
2019/03/02,00:49:00,0.70987,0.70987,0.70972,0.70987,0
2019/03/02,00:50:00,0.70992,0.70992,0.70972,0.70987,0
2019/03/02,00:51:00,0.70982,0.70982,0.70957,0.70957,0
2019/03/02,00:52:00,0.70952,0.70962,0.70947,0.70962,0
2019/03/02,00:53:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/02,00:54:00,0.70972,0.70972,0.70962,0.70967,0
2019/03/02,00:55:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/02,00:56:00,0.70967,0.70972,0.70952,0.70972,0
2019/03/02,00:57:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/02,00:58:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/02,00:59:00,0.70972,0.70977,0.70952,0.70952,0
2019/03/02,01:00:00,0.70947,0.70972,0.70947,0.70947,0
2019/03/02,01:01:00,0.70952,0.70957,0.70947,0.70947,0
2019/03/02,01:02:00,0.70942,0.70947,0.70937,0.70937,0
2019/03/02,01:03:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/02,01:04:00,0.70942,0.70947,0.70927,0.70932,0
2019/03/02,01:05:00,0.70932,0.70932,0.70912,0.70917,0
2019/03/02,01:06:00,0.70912,0.70927,0.70912,0.70922,0
2019/03/02,01:07:00,0.70917,0.70917,0.70897,0.70897,0
2019/03/02,01:08:00,0.70897,0.70897,0.70877,0.70882,0
2019/03/02,01:09:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/02,01:10:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/02,01:11:00,0.70882,0.70882,0.70862,0.70867,0
2019/03/02,01:12:00,0.70862,0.70862,0.70847,0.70852,0
2019/03/02,01:13:00,0.70852,0.70872,0.70852,0.70867,0
2019/03/02,01:14:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/02,01:15:00,0.70872,0.70877,0.70862,0.70862,0
2019/03/02,01:16:00,0.70862,0.70877,0.70862,0.70872,0
2019/03/02,01:17:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/02,01:18:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/02,01:19:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/02,01:20:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/02,01:21:00,0.70862,0.70877,0.70857,0.70872,0
2019/03/02,01:22:00,0.70872,0.70882,0.70867,0.70872,0
2019/03/02,01:23:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/02,01:24:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/02,01:25:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/02,01:26:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/02,01:27:00,0.70877,0.70877,0.70867,0.70877,0
2019/03/02,01:28:00,0.70872,0.70877,0.70862,0.70877,0
2019/03/02,01:29:00,0.70872,0.70887,0.70872,0.70882,0
2019/03/02,01:30:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/02,01:31:00,0.70877,0.70877,0.70857,0.70862,0
2019/03/02,01:32:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/02,01:33:00,0.70862,0.70862,0.70847,0.70852,0
2019/03/02,01:34:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/02,01:35:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/02,01:36:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/02,01:37:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/02,01:38:00,0.70857,0.70862,0.70847,0.70847,0
2019/03/02,01:39:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/02,01:40:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/02,01:41:00,0.70847,0.70847,0.70827,0.70837,0
2019/03/02,01:42:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/02,01:43:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/02,01:44:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/02,01:45:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/02,01:46:00,0.70847,0.70862,0.70847,0.70847,0
2019/03/02,01:47:00,0.70837,0.70842,0.70827,0.70827,0
2019/03/02,01:48:00,0.70832,0.70832,0.70802,0.70807,0
2019/03/02,01:49:00,0.70812,0.70812,0.70797,0.70807,0
2019/03/02,01:50:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/02,01:51:00,0.70807,0.70812,0.70802,0.70812,0
2019/03/02,01:52:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/02,01:53:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/02,01:54:00,0.70812,0.70812,0.70802,0.70812,0
2019/03/02,01:55:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/02,01:56:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/02,01:57:00,0.70807,0.70807,0.70792,0.70807,0
2019/03/02,01:58:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/02,01:59:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/02,02:00:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/02,02:01:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/02,02:02:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/02,02:03:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/02,02:04:00,0.70797,0.70807,0.70797,0.70802,0
2019/03/02,02:05:00,0.70807,0.70807,0.70797,0.70807,0
2019/03/02,02:06:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/02,02:07:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/02,02:08:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/02,02:09:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/02,02:10:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/02,02:11:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/02,02:12:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/02,02:13:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/02,02:14:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/02,02:15:00,0.70782,0.70782,0.70772,0.70772,0
2019/03/02,02:16:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/02,02:17:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/02,02:18:00,0.70767,0.70777,0.70767,0.70767,0
2019/03/02,02:19:00,0.70767,0.70782,0.70767,0.70777,0
2019/03/02,02:20:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/02,02:21:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/02,02:22:00,0.70787,0.70797,0.70782,0.70797,0
2019/03/02,02:23:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/02,02:24:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/02,02:25:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/02,02:26:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/02,02:27:00,0.70797,0.70797,0.70782,0.70787,0
2019/03/02,02:28:00,0.70782,0.70797,0.70782,0.70797,0
2019/03/02,02:29:00,0.70792,0.70802,0.70787,0.70792,0
2019/03/02,02:30:00,0.70787,0.70792,0.70782,0.70782,0
2019/03/02,02:31:00,0.70787,0.70802,0.70787,0.70792,0
2019/03/02,02:32:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/02,02:33:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/02,02:34:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/02,02:35:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/02,02:36:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/02,02:37:00,0.70792,0.70792,0.70777,0.70782,0
2019/03/02,02:38:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/02,02:39:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/02,02:40:00,0.70782,0.70792,0.70782,0.70787,0
2019/03/02,02:41:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/02,02:43:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/02,02:44:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/02,02:45:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/02,02:46:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/02,02:47:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/02,02:48:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/02,02:49:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/02,02:50:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/02,02:51:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/02,02:52:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/02,02:53:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/02,02:54:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/02,02:55:00,0.70792,0.70797,0.70782,0.70787,0
2019/03/02,02:56:00,0.70787,0.70787,0.70772,0.70777,0
2019/03/02,02:57:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/02,02:58:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/02,02:59:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/02,03:00:00,0.70772,0.70772,0.70757,0.70772,0
2019/03/02,03:01:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/02,03:02:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/02,03:03:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/02,03:04:00,0.70772,0.70772,0.70762,0.70762,0
2019/03/02,03:05:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/02,03:06:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/02,03:07:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/02,03:08:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/02,03:09:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/02,03:10:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/02,03:11:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/02,03:12:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/02,03:13:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/02,03:14:00,0.70777,0.70792,0.70772,0.70787,0
2019/03/02,03:15:00,0.70787,0.70802,0.70787,0.70802,0
2019/03/02,03:16:00,0.70797,0.70807,0.70797,0.70802,0
2019/03/02,03:17:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/02,03:18:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/02,03:19:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/02,03:20:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/02,03:21:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/02,03:22:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/02,03:23:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/02,03:24:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/02,03:25:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/02,03:26:00,0.70782,0.70792,0.70782,0.70782,0
2019/03/02,03:27:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/02,03:28:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/02,03:29:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/02,03:30:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/02,03:31:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/02,03:32:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/02,03:33:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/02,03:34:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/02,03:35:00,0.70757,0.70772,0.70757,0.70767,0
2019/03/02,03:36:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/02,03:37:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/02,03:38:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/02,03:39:00,0.70777,0.70777,0.70762,0.70762,0
2019/03/02,03:40:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/02,03:41:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/02,03:42:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/02,03:43:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/02,03:44:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/02,03:45:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/02,03:46:00,0.70762,0.70772,0.70757,0.70772,0
2019/03/02,03:47:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/02,03:48:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/02,03:49:00,0.70777,0.70787,0.70777,0.70782,0
2019/03/02,03:50:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/02,03:51:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/02,03:52:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/02,03:53:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/02,03:54:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/02,03:55:00,0.70787,0.70797,0.70787,0.70792,0
2019/03/02,03:56:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/02,03:57:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/02,03:58:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/02,03:59:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/02,04:00:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/02,04:01:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/02,04:02:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/02,04:03:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/02,04:04:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/02,04:05:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/02,04:06:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/02,04:07:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/02,04:08:00,0.70742,0.70752,0.70737,0.70752,0
2019/03/02,04:09:00,0.70757,0.70757,0.70747,0.70752,0
2019/03/02,04:10:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/02,04:11:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/02,04:12:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/02,04:13:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/02,04:14:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/02,04:15:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/02,04:16:00,0.70727,0.70737,0.70717,0.70717,0
2019/03/02,04:17:00,0.70712,0.70727,0.70712,0.70727,0
2019/03/02,04:18:00,0.70727,0.70737,0.70717,0.70737,0
2019/03/02,04:19:00,0.70732,0.70747,0.70732,0.70742,0
2019/03/02,04:20:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/02,04:21:00,0.70747,0.70757,0.70737,0.70752,0
2019/03/02,04:22:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/02,04:23:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/02,04:24:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/02,04:25:00,0.70762,0.70772,0.70762,0.70762,0
2019/03/02,04:26:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/02,04:27:00,0.70757,0.70767,0.70752,0.70762,0
2019/03/02,04:28:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/02,04:29:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/02,04:30:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/02,04:31:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/02,04:32:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/02,04:33:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/02,04:34:00,0.70762,0.70762,0.70752,0.70757,0
2019/03/02,04:35:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/02,04:36:00,0.70752,0.70767,0.70747,0.70757,0
2019/03/02,04:37:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/02,04:38:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/02,04:39:00,0.70752,0.70767,0.70752,0.70762,0
2019/03/02,04:41:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/02,04:42:00,0.70772,0.70772,0.70757,0.70762,0
2019/03/02,04:43:00,0.70757,0.70772,0.70757,0.70772,0
2019/03/02,04:44:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/02,04:45:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/02,04:46:00,0.70762,0.70762,0.70752,0.70757,0
2019/03/02,04:47:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/02,04:48:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/02,04:49:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/02,04:50:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/02,04:51:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/02,04:52:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/02,04:53:00,0.70737,0.70737,0.70727,0.70737,0
2019/03/02,04:54:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/02,04:55:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/02,04:56:00,0.70737,0.70742,0.70732,0.70737,0
2019/03/02,04:57:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/02,04:58:00,0.70732,0.70742,0.70732,0.70732,0
2019/03/02,04:59:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/02,05:00:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/02,05:01:00,0.70732,0.70737,0.70712,0.70727,0
2019/03/02,05:02:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/02,05:03:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/02,05:04:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/02,05:05:00,0.70732,0.70742,0.70732,0.70732,0
2019/03/02,05:06:00,0.70732,0.70742,0.70732,0.70737,0
2019/03/02,05:07:00,0.70737,0.70752,0.70737,0.70747,0
2019/03/02,05:08:00,0.70747,0.70747,0.70737,0.70742,0
2019/03/02,05:09:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/02,05:10:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/02,05:11:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/02,05:12:00,0.70727,0.70732,0.70707,0.70717,0
2019/03/02,05:13:00,0.70717,0.70722,0.70702,0.70722,0
2019/03/02,05:14:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/02,05:15:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/02,05:16:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/02,05:17:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/02,05:19:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/02,05:20:00,0.70727,0.70742,0.70727,0.70732,0
2019/03/02,05:21:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/02,05:22:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/02,05:23:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/02,05:24:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/02,05:25:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/02,05:26:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/02,05:27:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/02,05:28:00,0.70747,0.70757,0.70747,0.70752,0
2019/03/02,05:29:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/02,05:30:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/02,05:31:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/02,05:32:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/02,05:33:00,0.70742,0.70752,0.70742,0.70742,0
2019/03/02,05:34:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/02,05:35:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/02,05:36:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/02,05:37:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/02,05:38:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/02,05:39:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/02,05:40:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/02,05:41:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/02,05:42:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/02,05:43:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/02,05:44:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/02,05:45:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/02,05:46:00,0.70757,0.70767,0.70757,0.70762,0
2019/03/02,05:48:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/02,05:49:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/02,05:50:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/02,05:51:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/02,05:52:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/02,05:53:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/02,05:54:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/02,05:55:00,0.70757,0.70757,0.70747,0.70752,0
2019/03/02,05:56:00,0.70747,0.70757,0.70737,0.70737,0
2019/03/02,05:57:00,0.70742,0.70752,0.70737,0.70752,0
2019/03/02,05:58:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/02,05:59:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/02,06:00:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/02,06:01:00,0.70767,0.70782,0.70767,0.70772,0
2019/03/02,06:02:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/02,06:03:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/02,06:04:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/02,06:05:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/02,06:07:00,0.70757,0.70762,0.70752,0.70762,0
2019/03/02,06:09:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/02,06:10:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/02,06:11:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/02,06:12:00,0.70757,0.70772,0.70757,0.70772,0
2019/03/02,06:13:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/02,06:14:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/02,06:15:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/02,06:16:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/02,06:19:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/02,06:20:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/02,06:21:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/02,06:22:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/02,06:24:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/02,06:26:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/02,06:27:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/02,06:28:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/02,06:29:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/02,06:30:00,0.70762,0.70767,0.70752,0.70767,0
2019/03/02,06:32:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/02,06:33:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/02,06:36:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/02,06:39:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/02,06:40:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/02,06:41:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/02,06:43:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/02,06:44:00,0.70782,0.70802,0.70782,0.70797,0
2019/03/02,06:45:00,0.70812,0.70817,0.70802,0.70802,0
2019/03/02,06:46:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/02,06:50:00,0.70802,0.70807,0.70797,0.70807,0
2019/03/02,06:51:00,0.70802,0.70817,0.70802,0.70807,0
2019/03/02,06:52:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/02,06:53:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/02,06:54:00,0.70827,0.70827,0.70812,0.70812,0
2019/03/02,06:55:00,0.70807,0.70817,0.70797,0.70817,0
2019/03/02,06:56:00,0.70812,0.70817,0.70802,0.70802,0
2019/03/02,06:57:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/02,06:58:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/02,06:59:00,0.70807,0.70955,0.70800,0.70855,0
2019/03/04,07:01:00,0.71132,0.71132,0.71092,0.71127,0
2019/03/04,07:02:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/04,07:03:00,0.71127,0.71127,0.71112,0.71112,0
2019/03/04,07:04:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/04,07:05:00,0.71092,0.71092,0.71042,0.71072,0
2019/03/04,07:06:00,0.71072,0.71072,0.71020,0.71022,0
2019/03/04,07:07:00,0.71022,0.71057,0.71022,0.71057,0
2019/03/04,07:08:00,0.71057,0.71057,0.71032,0.71032,0
2019/03/04,07:09:00,0.71032,0.71057,0.71032,0.71057,0
2019/03/04,07:10:00,0.71130,0.71130,0.71125,0.71125,0
2019/03/04,07:11:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/04,07:12:00,0.71090,0.71092,0.71090,0.71092,0
2019/03/04,07:13:00,0.71090,0.71090,0.71087,0.71087,0
2019/03/04,07:14:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/04,07:15:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/04,07:16:00,0.71092,0.71092,0.71062,0.71062,0
2019/03/04,07:17:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/04,07:18:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/04,07:19:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/04,07:20:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/04,07:21:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/04,07:22:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/04,07:23:00,0.71042,0.71042,0.71017,0.71017,0
2019/03/04,07:24:00,0.71002,0.71017,0.71002,0.71017,0
2019/03/04,07:27:00,0.70992,0.71017,0.70992,0.71017,0
2019/03/04,07:28:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/04,07:29:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/04,07:30:00,0.71017,0.71017,0.70962,0.70972,0
2019/03/04,07:31:00,0.70962,0.70972,0.70952,0.70972,0
2019/03/04,07:32:00,0.70972,0.70982,0.70952,0.70972,0
2019/03/04,07:33:00,0.70962,0.70982,0.70962,0.70982,0
2019/03/04,07:35:00,0.70982,0.71017,0.70982,0.71017,0
2019/03/04,07:36:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/04,07:37:00,0.71007,0.71017,0.71002,0.71017,0
2019/03/04,07:38:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/04,07:39:00,0.70995,0.71012,0.70995,0.71012,0
2019/03/04,07:41:00,0.70995,0.71012,0.70992,0.71012,0
2019/03/04,07:43:00,0.70998,0.71012,0.70992,0.70992,0
2019/03/04,07:44:00,0.70987,0.71002,0.70987,0.70992,0
2019/03/04,07:45:00,0.71012,0.71012,0.70997,0.70997,0
2019/03/04,07:47:00,0.70997,0.70997,0.70996,0.70997,0
2019/03/04,07:48:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/04,07:49:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/04,07:50:00,0.71012,0.71012,0.70992,0.71012,0
2019/03/04,07:51:00,0.71002,0.71017,0.70992,0.70992,0
2019/03/04,07:52:00,0.70997,0.71017,0.70997,0.71017,0
2019/03/04,07:54:00,0.70998,0.71017,0.70998,0.71017,0
2019/03/04,07:55:00,0.71000,0.71001,0.71000,0.71001,0
2019/03/04,07:56:00,0.71017,0.71017,0.71002,0.71017,0
2019/03/04,07:57:00,0.71017,0.71032,0.71012,0.71012,0
2019/03/04,07:58:00,0.71012,0.71012,0.70987,0.70992,0
2019/03/04,07:59:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/04,08:00:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/04,08:01:00,0.70997,0.71012,0.70992,0.71007,0
2019/03/04,08:02:00,0.71007,0.71012,0.70987,0.70987,0
2019/03/04,08:03:00,0.70992,0.71021,0.70987,0.71014,0
2019/03/04,08:04:00,0.71016,0.71037,0.71010,0.71037,0
2019/03/04,08:05:00,0.71037,0.71042,0.71032,0.71037,0
2019/03/04,08:06:00,0.71042,0.71067,0.71032,0.71062,0
2019/03/04,08:07:00,0.71057,0.71072,0.71052,0.71057,0
2019/03/04,08:08:00,0.71052,0.71052,0.71037,0.71037,0
2019/03/04,08:09:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/04,08:10:00,0.71037,0.71072,0.71032,0.71067,0
2019/03/04,08:11:00,0.71067,0.71072,0.71057,0.71072,0
2019/03/04,08:12:00,0.71072,0.71082,0.71072,0.71077,0
2019/03/04,08:13:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/04,08:14:00,0.71077,0.71077,0.71067,0.71067,0
2019/03/04,08:15:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/04,08:16:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/04,08:17:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/04,08:18:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/04,08:19:00,0.71047,0.71047,0.71032,0.71037,0
2019/03/04,08:20:00,0.71032,0.71037,0.71022,0.71022,0
2019/03/04,08:21:00,0.71022,0.71022,0.71007,0.71017,0
2019/03/04,08:22:00,0.71022,0.71037,0.71022,0.71037,0
2019/03/04,08:23:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/04,08:24:00,0.71047,0.71047,0.71037,0.71047,0
2019/03/04,08:25:00,0.71042,0.71052,0.71037,0.71047,0
2019/03/04,08:26:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/04,08:27:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/04,08:28:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/04,08:29:00,0.71042,0.71042,0.71032,0.71032,0
2019/03/04,08:30:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/04,08:31:00,0.71027,0.71032,0.71017,0.71027,0
2019/03/04,08:32:00,0.71027,0.71052,0.71027,0.71047,0
2019/03/04,08:33:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/04,08:34:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/04,08:35:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/04,08:36:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/04,08:37:00,0.71047,0.71047,0.71032,0.71047,0
2019/03/04,08:38:00,0.71042,0.71042,0.71032,0.71037,0
2019/03/04,08:39:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/04,08:40:00,0.71022,0.71027,0.71017,0.71027,0
2019/03/04,08:41:00,0.71027,0.71027,0.71017,0.71027,0
2019/03/04,08:42:00,0.71027,0.71027,0.71017,0.71017,0
2019/03/04,08:43:00,0.71017,0.71017,0.71012,0.71017,0
2019/03/04,08:44:00,0.71017,0.71017,0.71002,0.71007,0
2019/03/04,08:45:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/04,08:46:00,0.71007,0.71017,0.71002,0.71017,0
2019/03/04,08:47:00,0.71017,0.71022,0.71002,0.71007,0
2019/03/04,08:48:00,0.71012,0.71017,0.71007,0.71012,0
2019/03/04,08:49:00,0.71007,0.71007,0.70982,0.70982,0
2019/03/04,08:50:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/04,08:51:00,0.70992,0.71012,0.70992,0.71007,0
2019/03/04,08:52:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/04,08:53:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/04,08:54:00,0.71007,0.71017,0.71007,0.71007,0
2019/03/04,08:55:00,0.71002,0.71007,0.70992,0.70997,0
2019/03/04,08:56:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/04,08:57:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/04,08:58:00,0.70987,0.71002,0.70982,0.71002,0
2019/03/04,08:59:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/04,09:00:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/04,09:01:00,0.70997,0.71002,0.70987,0.70992,0
2019/03/04,09:02:00,0.70992,0.70997,0.70957,0.70967,0
2019/03/04,09:03:00,0.70967,0.70987,0.70957,0.70967,0
2019/03/04,09:04:00,0.70962,0.70967,0.70957,0.70967,0
2019/03/04,09:05:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/04,09:06:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/04,09:07:00,0.70987,0.70987,0.70977,0.70987,0
2019/03/04,09:08:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/04,09:09:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/04,09:10:00,0.70967,0.70967,0.70957,0.70967,0
2019/03/04,09:11:00,0.70967,0.70982,0.70967,0.70972,0
2019/03/04,09:12:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/04,09:13:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/04,09:14:00,0.70982,0.70987,0.70972,0.70987,0
2019/03/04,09:15:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/04,09:16:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/04,09:17:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/04,09:18:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/04,09:19:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/04,09:20:00,0.70997,0.70997,0.70982,0.70987,0
2019/03/04,09:21:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/04,09:22:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/04,09:23:00,0.70977,0.70982,0.70962,0.70962,0
2019/03/04,09:24:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/04,09:25:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/04,09:26:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/04,09:27:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/04,09:28:00,0.70977,0.70977,0.70962,0.70962,0
2019/03/04,09:29:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/04,09:30:00,0.70967,0.71042,0.70967,0.71012,0
2019/03/04,09:31:00,0.71007,0.71037,0.70957,0.70957,0
2019/03/04,09:32:00,0.70952,0.70957,0.70892,0.70902,0
2019/03/04,09:33:00,0.70902,0.70932,0.70902,0.70922,0
2019/03/04,09:34:00,0.70927,0.70932,0.70917,0.70922,0
2019/03/04,09:35:00,0.70917,0.70927,0.70912,0.70912,0
2019/03/04,09:36:00,0.70907,0.70912,0.70872,0.70872,0
2019/03/04,09:37:00,0.70877,0.70887,0.70857,0.70877,0
2019/03/04,09:38:00,0.70882,0.70882,0.70862,0.70872,0
2019/03/04,09:39:00,0.70887,0.70887,0.70867,0.70872,0
2019/03/04,09:40:00,0.70872,0.70872,0.70847,0.70852,0
2019/03/04,09:41:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/04,09:42:00,0.70857,0.70857,0.70832,0.70837,0
2019/03/04,09:43:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/04,09:44:00,0.70832,0.70832,0.70822,0.70832,0
2019/03/04,09:45:00,0.70832,0.70832,0.70822,0.70832,0
2019/03/04,09:46:00,0.70827,0.70847,0.70827,0.70832,0
2019/03/04,09:47:00,0.70822,0.70822,0.70807,0.70812,0
2019/03/04,09:48:00,0.70812,0.70837,0.70812,0.70837,0
2019/03/04,09:49:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/04,09:50:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/04,09:51:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/04,09:52:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/04,09:53:00,0.70837,0.70852,0.70837,0.70842,0
2019/03/04,09:54:00,0.70842,0.70857,0.70842,0.70857,0
2019/03/04,09:55:00,0.70852,0.70857,0.70842,0.70847,0
2019/03/04,09:56:00,0.70832,0.70842,0.70827,0.70832,0
2019/03/04,09:57:00,0.70827,0.70842,0.70827,0.70837,0
2019/03/04,09:58:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/04,09:59:00,0.70852,0.70867,0.70847,0.70862,0
2019/03/04,10:00:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/04,10:01:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/04,10:02:00,0.70867,0.70867,0.70852,0.70857,0
2019/03/04,10:03:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/04,10:04:00,0.70857,0.70857,0.70842,0.70847,0
2019/03/04,10:05:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/04,10:06:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/04,10:07:00,0.70847,0.70862,0.70842,0.70862,0
2019/03/04,10:08:00,0.70862,0.70867,0.70852,0.70852,0
2019/03/04,10:09:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/04,10:10:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/04,10:11:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/04,10:12:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/04,10:13:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/04,10:14:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/04,10:15:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/04,10:16:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/04,10:17:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/04,10:18:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/04,10:19:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/04,10:20:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/04,10:22:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/04,10:23:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/04,10:24:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/04,10:25:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/04,10:26:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/04,10:27:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/04,10:28:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/04,10:29:00,0.70857,0.70872,0.70852,0.70872,0
2019/03/04,10:30:00,0.70872,0.70872,0.70857,0.70867,0
2019/03/04,10:31:00,0.70872,0.70872,0.70842,0.70857,0
2019/03/04,10:32:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/04,10:33:00,0.70852,0.70872,0.70852,0.70872,0
2019/03/04,10:34:00,0.70872,0.70872,0.70857,0.70872,0
2019/03/04,10:35:00,0.70872,0.70892,0.70872,0.70892,0
2019/03/04,10:36:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,10:37:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/04,10:38:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/04,10:39:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/04,10:40:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/04,10:41:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,10:42:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/04,10:43:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/04,10:44:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/04,10:45:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/04,10:46:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/04,10:47:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,10:48:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,10:49:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/04,10:50:00,0.70897,0.70897,0.70877,0.70882,0
2019/03/04,10:51:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/04,10:52:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/04,10:53:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/04,10:54:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/04,10:55:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/04,10:56:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/04,10:57:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/04,10:58:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,10:59:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/04,11:00:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,11:01:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/04,11:02:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,11:03:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/04,11:04:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/04,11:05:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/04,11:06:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,11:07:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/04,11:08:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/04,11:09:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/04,11:10:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/04,11:11:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/04,11:12:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/04,11:13:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/04,11:14:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/04,11:15:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/04,11:16:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/04,11:17:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,11:18:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/04,11:19:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/04,11:20:00,0.70887,0.70892,0.70877,0.70882,0
2019/03/04,11:21:00,0.70882,0.70897,0.70882,0.70897,0
2019/03/04,11:22:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,11:24:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/04,11:25:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/04,11:26:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/04,11:27:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/04,11:28:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/04,11:29:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/04,11:30:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/04,11:31:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/04,11:32:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/04,11:33:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/04,11:34:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/04,11:35:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/04,11:36:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/04,11:37:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/04,11:38:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/04,11:39:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/04,11:40:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/04,11:41:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/04,11:42:00,0.70862,0.70862,0.70852,0.70862,0
2019/03/04,11:43:00,0.70857,0.70872,0.70857,0.70867,0
2019/03/04,11:44:00,0.70872,0.70872,0.70852,0.70852,0
2019/03/04,11:45:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/04,11:46:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/04,11:47:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/04,11:48:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/04,11:49:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/04,11:50:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/04,11:51:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/04,11:52:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/04,11:53:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/04,11:54:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/04,11:55:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/04,11:57:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/04,11:58:00,0.70842,0.70847,0.70832,0.70837,0
2019/03/04,11:59:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/04,12:00:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/04,12:01:00,0.70847,0.70847,0.70832,0.70837,0
2019/03/04,12:02:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/04,12:03:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/04,12:04:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/04,12:05:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/04,12:06:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/04,12:07:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/04,12:08:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/04,12:09:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/04,12:10:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/04,12:11:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/04,12:12:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/04,12:13:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/04,12:14:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/04,12:15:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/04,12:16:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/04,12:17:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/04,12:18:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/04,12:19:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/04,12:20:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/04,12:21:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/04,12:22:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/04,12:23:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/04,12:24:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/04,12:25:00,0.70832,0.70847,0.70832,0.70847,0
2019/03/04,12:26:00,0.70847,0.70847,0.70832,0.70832,0
2019/03/04,12:27:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/04,12:28:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/04,12:29:00,0.70827,0.70842,0.70827,0.70832,0
2019/03/04,12:30:00,0.70827,0.70832,0.70822,0.70822,0
2019/03/04,12:31:00,0.70827,0.70827,0.70807,0.70812,0
2019/03/04,12:32:00,0.70812,0.70837,0.70812,0.70837,0
2019/03/04,12:33:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/04,12:35:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/04,12:36:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/04,12:37:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/04,12:38:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/04,12:40:00,0.70827,0.70827,0.70812,0.70812,0
2019/03/04,12:41:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/04,12:42:00,0.70822,0.70842,0.70822,0.70842,0
2019/03/04,12:43:00,0.70847,0.70897,0.70847,0.70872,0
2019/03/04,12:44:00,0.70867,0.70882,0.70857,0.70882,0
2019/03/04,12:45:00,0.70877,0.70902,0.70877,0.70902,0
2019/03/04,12:46:00,0.70907,0.70927,0.70897,0.70907,0
2019/03/04,12:47:00,0.70902,0.70917,0.70902,0.70907,0
2019/03/04,12:48:00,0.70912,0.70917,0.70902,0.70902,0
2019/03/04,12:49:00,0.70897,0.70902,0.70862,0.70867,0
2019/03/04,12:50:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/04,12:51:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/04,12:52:00,0.70892,0.70922,0.70892,0.70917,0
2019/03/04,12:53:00,0.70922,0.70952,0.70917,0.70947,0
2019/03/04,12:54:00,0.70947,0.70947,0.70937,0.70937,0
2019/03/04,12:55:00,0.70937,0.71002,0.70937,0.70987,0
2019/03/04,12:56:00,0.70997,0.70997,0.70972,0.70982,0
2019/03/04,12:57:00,0.70982,0.71002,0.70982,0.70997,0
2019/03/04,12:58:00,0.70997,0.71017,0.70997,0.71007,0
2019/03/04,12:59:00,0.71007,0.71012,0.70992,0.70997,0
2019/03/04,13:00:00,0.70992,0.71017,0.70992,0.71012,0
2019/03/04,13:01:00,0.71012,0.71017,0.70987,0.71007,0
2019/03/04,13:02:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/04,13:03:00,0.70992,0.70992,0.70977,0.70977,0
2019/03/04,13:04:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/04,13:05:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/04,13:06:00,0.70957,0.70962,0.70947,0.70952,0
2019/03/04,13:07:00,0.70957,0.70962,0.70942,0.70947,0
2019/03/04,13:08:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/04,13:09:00,0.70927,0.70932,0.70917,0.70922,0
2019/03/04,13:10:00,0.70922,0.70937,0.70917,0.70932,0
2019/03/04,13:12:00,0.70932,0.70952,0.70932,0.70952,0
2019/03/04,13:13:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/04,13:14:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/04,13:15:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/04,13:16:00,0.70942,0.70952,0.70937,0.70952,0
2019/03/04,13:17:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/04,13:18:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/04,13:19:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/04,13:20:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/04,13:21:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/04,13:22:00,0.70957,0.70977,0.70957,0.70967,0
2019/03/04,13:23:00,0.70972,0.70982,0.70967,0.70972,0
2019/03/04,13:24:00,0.70972,0.70977,0.70967,0.70967,0
2019/03/04,13:25:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/04,13:26:00,0.70967,0.70977,0.70967,0.70967,0
2019/03/04,13:27:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/04,13:28:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/04,13:29:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/04,13:30:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/04,13:31:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/04,13:32:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/04,13:33:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/04,13:34:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/04,13:35:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/04,13:36:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/04,13:37:00,0.70987,0.70987,0.70942,0.70942,0
2019/03/04,13:38:00,0.70947,0.70962,0.70947,0.70947,0
2019/03/04,13:39:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/04,13:40:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/04,13:41:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/04,13:42:00,0.70937,0.70937,0.70927,0.70937,0
2019/03/04,13:43:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/04,13:44:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/04,13:45:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/04,13:48:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/04,13:49:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/04,13:50:00,0.70932,0.70947,0.70932,0.70942,0
2019/03/04,13:51:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/04,13:52:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/04,13:53:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/04,13:54:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/04,13:55:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/04,13:57:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/04,13:58:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/04,14:00:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/04,14:01:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/04,14:02:00,0.70947,0.70957,0.70947,0.70947,0
2019/03/04,14:03:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/04,14:05:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/04,14:06:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/04,14:07:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/04,14:08:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/04,14:09:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/04,14:10:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/04,14:11:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/04,14:12:00,0.70937,0.70937,0.70907,0.70912,0
2019/03/04,14:13:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/04,14:14:00,0.70922,0.70927,0.70917,0.70917,0
2019/03/04,14:15:00,0.70912,0.70927,0.70912,0.70922,0
2019/03/04,14:16:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/04,14:17:00,0.70912,0.70922,0.70907,0.70922,0
2019/03/04,14:18:00,0.70917,0.70922,0.70907,0.70907,0
2019/03/04,14:19:00,0.70902,0.70902,0.70887,0.70892,0
2019/03/04,14:20:00,0.70897,0.70897,0.70882,0.70887,0
2019/03/04,14:21:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/04,14:22:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/04,14:23:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/04,14:24:00,0.70902,0.70917,0.70897,0.70912,0
2019/03/04,14:25:00,0.70907,0.70927,0.70907,0.70927,0
2019/03/04,14:26:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/04,14:27:00,0.70927,0.70927,0.70897,0.70897,0
2019/03/04,14:28:00,0.70902,0.70902,0.70892,0.70902,0
2019/03/04,14:29:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/04,14:30:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/04,14:31:00,0.70927,0.70932,0.70917,0.70932,0
2019/03/04,14:32:00,0.70932,0.70937,0.70917,0.70917,0
2019/03/04,14:33:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/04,14:34:00,0.70912,0.70922,0.70907,0.70917,0
2019/03/04,14:35:00,0.70912,0.70912,0.70892,0.70892,0
2019/03/04,14:36:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/04,14:37:00,0.70907,0.70907,0.70897,0.70897,0
2019/03/04,14:38:00,0.70892,0.70902,0.70887,0.70902,0
2019/03/04,14:39:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/04,14:40:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/04,14:41:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/04,14:42:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/04,14:43:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/04,14:45:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/04,14:46:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/04,14:47:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/04,14:48:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/04,14:49:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/04,14:50:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/04,14:51:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/04,14:52:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/04,14:53:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/04,14:54:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/04,14:55:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,14:56:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/04,14:57:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/04,14:58:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/04,14:59:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/04,15:00:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/04,15:01:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/04,15:02:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/04,15:04:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/04,15:05:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/04,15:06:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/04,15:07:00,0.70912,0.70922,0.70912,0.70912,0
2019/03/04,15:09:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/04,15:10:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/04,15:11:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/04,15:12:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/04,15:13:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/04,15:14:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/04,15:15:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/04,15:16:00,0.70912,0.70912,0.70892,0.70897,0
2019/03/04,15:17:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/04,15:18:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/04,15:19:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/04,15:20:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/04,15:21:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/04,15:22:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/04,15:23:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/04,15:24:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/04,15:25:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/04,15:26:00,0.70922,0.70927,0.70917,0.70917,0
2019/03/04,15:27:00,0.70917,0.70922,0.70897,0.70907,0
2019/03/04,15:28:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/04,15:29:00,0.70922,0.70927,0.70917,0.70927,0
2019/03/04,15:30:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/04,15:31:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/04,15:32:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/04,15:33:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/04,15:34:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/04,15:36:00,0.70922,0.70922,0.70907,0.70907,0
2019/03/04,15:37:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/04,15:38:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/04,15:39:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/04,15:40:00,0.70917,0.70917,0.70907,0.70907,0
2019/03/04,15:41:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/04,15:42:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/04,15:43:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/04,15:44:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/04,15:45:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/04,15:46:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/04,15:47:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/04,15:48:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/04,15:49:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/04,15:50:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/04,15:51:00,0.70937,0.70937,0.70927,0.70932,0
2019/03/04,15:52:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/04,15:53:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/04,15:54:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/04,15:55:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/04,15:56:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/04,15:57:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/04,15:58:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/04,15:59:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/04,16:00:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/04,16:01:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/04,16:02:00,0.70917,0.70917,0.70887,0.70892,0
2019/03/04,16:03:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/04,16:04:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/04,16:05:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/04,16:06:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,16:07:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/04,16:08:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/04,16:09:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/04,16:10:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/04,16:11:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/04,16:12:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/04,16:13:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/04,16:14:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/04,16:15:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/04,16:16:00,0.70897,0.70902,0.70887,0.70887,0
2019/03/04,16:17:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/04,16:18:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/04,16:19:00,0.70877,0.70882,0.70867,0.70867,0
2019/03/04,16:20:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/04,16:21:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/04,16:22:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/04,16:23:00,0.70877,0.70877,0.70867,0.70877,0
2019/03/04,16:24:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/04,16:25:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/04,16:26:00,0.70872,0.70877,0.70862,0.70867,0
2019/03/04,16:27:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/04,16:28:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/04,16:29:00,0.70872,0.70882,0.70867,0.70872,0
2019/03/04,16:30:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/04,16:31:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/04,16:32:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/04,16:33:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,16:34:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/04,16:35:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/04,16:36:00,0.70897,0.70897,0.70872,0.70877,0
2019/03/04,16:37:00,0.70872,0.70877,0.70867,0.70867,0
2019/03/04,16:38:00,0.70867,0.70867,0.70847,0.70847,0
2019/03/04,16:39:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/04,16:40:00,0.70857,0.70857,0.70847,0.70857,0
2019/03/04,16:41:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/04,16:42:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/04,16:43:00,0.70857,0.70862,0.70847,0.70852,0
2019/03/04,16:44:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/04,16:45:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/04,16:46:00,0.70857,0.70862,0.70842,0.70842,0
2019/03/04,16:47:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/04,16:48:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/04,16:49:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/04,16:50:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/04,16:51:00,0.70852,0.70867,0.70847,0.70862,0
2019/03/04,16:52:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/04,16:53:00,0.70862,0.70877,0.70862,0.70862,0
2019/03/04,16:54:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/04,16:55:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/04,16:56:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/04,16:57:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/04,16:58:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/04,16:59:00,0.70857,0.70872,0.70857,0.70867,0
2019/03/04,17:00:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/04,17:01:00,0.70867,0.70872,0.70837,0.70837,0
2019/03/04,17:02:00,0.70837,0.70842,0.70827,0.70837,0
2019/03/04,17:03:00,0.70842,0.70857,0.70842,0.70852,0
2019/03/04,17:04:00,0.70857,0.70857,0.70832,0.70837,0
2019/03/04,17:05:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/04,17:06:00,0.70837,0.70837,0.70822,0.70827,0
2019/03/04,17:07:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/04,17:08:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/04,17:09:00,0.70847,0.70857,0.70842,0.70852,0
2019/03/04,17:10:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/04,17:11:00,0.70862,0.70867,0.70847,0.70852,0
2019/03/04,17:12:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/04,17:13:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/04,17:14:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/04,17:15:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/04,17:16:00,0.70842,0.70847,0.70832,0.70837,0
2019/03/04,17:17:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/04,17:18:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/04,17:19:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/04,17:20:00,0.70817,0.70827,0.70807,0.70827,0
2019/03/04,17:21:00,0.70827,0.70842,0.70822,0.70827,0
2019/03/04,17:22:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/04,17:23:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/04,17:24:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/04,17:25:00,0.70832,0.70852,0.70832,0.70852,0
2019/03/04,17:26:00,0.70847,0.70857,0.70842,0.70847,0
2019/03/04,17:27:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/04,17:28:00,0.70837,0.70847,0.70827,0.70827,0
2019/03/04,17:29:00,0.70822,0.70832,0.70817,0.70832,0
2019/03/04,17:30:00,0.70827,0.70847,0.70822,0.70847,0
2019/03/04,17:31:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/04,17:32:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/04,17:33:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/04,17:34:00,0.70847,0.70847,0.70827,0.70837,0
2019/03/04,17:35:00,0.70837,0.70837,0.70822,0.70827,0
2019/03/04,17:36:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/04,17:37:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/04,17:38:00,0.70822,0.70822,0.70807,0.70812,0
2019/03/04,17:39:00,0.70812,0.70812,0.70792,0.70792,0
2019/03/04,17:40:00,0.70797,0.70797,0.70777,0.70782,0
2019/03/04,17:41:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/04,17:42:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/04,17:43:00,0.70777,0.70782,0.70767,0.70782,0
2019/03/04,17:44:00,0.70782,0.70782,0.70767,0.70767,0
2019/03/04,17:45:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/04,17:46:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/04,17:47:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/04,17:48:00,0.70767,0.70792,0.70767,0.70782,0
2019/03/04,17:49:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/04,17:50:00,0.70777,0.70792,0.70772,0.70787,0
2019/03/04,17:51:00,0.70787,0.70802,0.70787,0.70797,0
2019/03/04,17:52:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/04,17:53:00,0.70782,0.70787,0.70772,0.70787,0
2019/03/04,17:54:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/04,17:55:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/04,17:56:00,0.70777,0.70777,0.70762,0.70767,0
2019/03/04,17:57:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/04,17:58:00,0.70777,0.70792,0.70777,0.70777,0
2019/03/04,17:59:00,0.70782,0.70792,0.70772,0.70782,0
2019/03/04,18:00:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/04,18:01:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/04,18:02:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/04,18:03:00,0.70777,0.70802,0.70777,0.70797,0
2019/03/04,18:04:00,0.70797,0.70797,0.70787,0.70792,0
2019/03/04,18:05:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/04,18:06:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/04,18:07:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/04,18:08:00,0.70797,0.70817,0.70797,0.70817,0
2019/03/04,18:09:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/04,18:10:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/04,18:11:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/04,18:12:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/04,18:13:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/04,18:14:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/04,18:15:00,0.70827,0.70827,0.70812,0.70817,0
2019/03/04,18:16:00,0.70817,0.70817,0.70802,0.70802,0
2019/03/04,18:17:00,0.70807,0.70827,0.70802,0.70827,0
2019/03/04,18:18:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/04,18:19:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/04,18:20:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/04,18:21:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/04,18:22:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/04,18:23:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/04,18:24:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/04,18:25:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/04,18:26:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/04,18:27:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/04,18:28:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/04,18:30:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/04,18:31:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/04,18:32:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/04,18:33:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/04,18:34:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/04,18:35:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/04,18:36:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/04,18:37:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/04,18:38:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/04,18:39:00,0.70817,0.70827,0.70812,0.70817,0
2019/03/04,18:40:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/04,18:41:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/04,18:42:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/04,18:43:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/04,18:44:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/04,18:45:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/04,18:46:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/04,18:47:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/04,18:48:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/04,18:49:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/04,18:50:00,0.70802,0.70807,0.70797,0.70802,0
2019/03/04,18:51:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/04,18:52:00,0.70807,0.70817,0.70802,0.70817,0
2019/03/04,18:53:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/04,18:54:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/04,18:55:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/04,18:56:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/04,18:57:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/04,18:58:00,0.70812,0.70842,0.70807,0.70842,0
2019/03/04,18:59:00,0.70842,0.70872,0.70842,0.70852,0
2019/03/04,19:00:00,0.70847,0.70852,0.70832,0.70837,0
2019/03/04,19:01:00,0.70837,0.70842,0.70827,0.70837,0
2019/03/04,19:02:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/04,19:03:00,0.70852,0.70852,0.70832,0.70832,0
2019/03/04,19:04:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/04,19:05:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/04,19:06:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/04,19:07:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/04,19:08:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/04,19:09:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/04,19:10:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/04,19:11:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/04,19:12:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/04,19:13:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/04,19:14:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/04,19:15:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/04,19:16:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/04,19:17:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/04,19:18:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/04,19:19:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/04,19:20:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/04,19:21:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/04,19:22:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/04,19:23:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/04,19:24:00,0.70832,0.70837,0.70827,0.70827,0
2019/03/04,19:25:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/04,19:26:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/04,19:27:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/04,19:28:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/04,19:29:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/04,19:30:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/04,19:31:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/04,19:32:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/04,19:33:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/04,19:34:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/04,19:35:00,0.70807,0.70822,0.70807,0.70817,0
2019/03/04,19:36:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/04,19:37:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/04,19:38:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/04,19:39:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/04,19:40:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/04,19:41:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/04,19:42:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/04,19:43:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/04,19:44:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/04,19:45:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/04,19:46:00,0.70817,0.70822,0.70812,0.70812,0
2019/03/04,19:47:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/04,19:48:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/04,19:49:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/04,19:50:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/04,19:51:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/04,19:52:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/04,19:53:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/04,19:54:00,0.70822,0.70832,0.70817,0.70832,0
2019/03/04,19:55:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/04,19:56:00,0.70842,0.70842,0.70832,0.70842,0
2019/03/04,19:57:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/04,19:58:00,0.70842,0.70842,0.70827,0.70827,0
2019/03/04,19:59:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/04,20:00:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/04,20:01:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/04,20:02:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/04,20:03:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/04,20:04:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/04,20:05:00,0.70852,0.70872,0.70852,0.70867,0
2019/03/04,20:06:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/04,20:07:00,0.70872,0.70882,0.70867,0.70872,0
2019/03/04,20:08:00,0.70867,0.70882,0.70867,0.70872,0
2019/03/04,20:09:00,0.70877,0.70877,0.70847,0.70857,0
2019/03/04,20:10:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/04,20:11:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/04,20:12:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/04,20:13:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/04,20:14:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/04,20:15:00,0.70877,0.70882,0.70867,0.70882,0
2019/03/04,20:16:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/04,20:17:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/04,20:18:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/04,20:19:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/04,20:20:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/04,20:21:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/04,20:23:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/04,20:24:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/04,20:25:00,0.70857,0.70862,0.70847,0.70857,0
2019/03/04,20:26:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/04,20:27:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/04,20:28:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/04,20:29:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/04,20:30:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/04,20:31:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/04,20:32:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/04,20:33:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/04,20:34:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/04,20:35:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/04,20:36:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/04,20:37:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/04,20:38:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/04,20:39:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/04,20:40:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/04,20:41:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/04,20:42:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/04,20:43:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/04,20:44:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/04,20:45:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/04,20:46:00,0.70842,0.70857,0.70842,0.70857,0
2019/03/04,20:47:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/04,20:48:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/04,20:49:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/04,20:50:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/04,20:51:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/04,20:52:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/04,20:53:00,0.70827,0.70827,0.70812,0.70817,0
2019/03/04,20:54:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/04,20:55:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/04,20:56:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/04,20:57:00,0.70807,0.70812,0.70797,0.70802,0
2019/03/04,20:58:00,0.70802,0.70817,0.70797,0.70812,0
2019/03/04,20:59:00,0.70817,0.70832,0.70817,0.70832,0
2019/03/04,21:00:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/04,21:01:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/04,21:02:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/04,21:03:00,0.70837,0.70857,0.70832,0.70857,0
2019/03/04,21:04:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/04,21:05:00,0.70852,0.70857,0.70842,0.70847,0
2019/03/04,21:06:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/04,21:07:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/04,21:08:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/04,21:09:00,0.70857,0.70872,0.70852,0.70867,0
2019/03/04,21:10:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/04,21:11:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/04,21:12:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/04,21:13:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/04,21:14:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/04,21:15:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/04,21:16:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/04,21:17:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/04,21:18:00,0.70897,0.70902,0.70887,0.70892,0
2019/03/04,21:19:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/04,21:21:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/04,21:22:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/04,21:23:00,0.70907,0.70937,0.70907,0.70932,0
2019/03/04,21:24:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/04,21:25:00,0.70932,0.70937,0.70922,0.70922,0
2019/03/04,21:26:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/04,21:27:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/04,21:29:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/04,21:30:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/04,21:31:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/04,21:32:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/04,21:33:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/04,21:34:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/04,21:35:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/04,21:36:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/04,21:37:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/04,21:38:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/04,21:39:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/04,21:40:00,0.70927,0.70937,0.70927,0.70927,0
2019/03/04,21:41:00,0.70922,0.70927,0.70912,0.70912,0
2019/03/04,21:42:00,0.70907,0.70912,0.70897,0.70907,0
2019/03/04,21:43:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/04,21:44:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/04,21:45:00,0.70912,0.70912,0.70897,0.70897,0
2019/03/04,21:46:00,0.70897,0.70902,0.70887,0.70887,0
2019/03/04,21:47:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/04,21:48:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/04,21:49:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/04,21:50:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/04,21:51:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/04,21:52:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/04,21:53:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/04,21:54:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/04,21:55:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/04,21:56:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/04,21:57:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/04,21:58:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/04,21:59:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/04,22:00:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/04,22:01:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/04,22:02:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/04,22:03:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/04,22:04:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/04,22:05:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,22:06:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/04,22:07:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/04,22:08:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/04,22:09:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/04,22:10:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/04,22:11:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/04,22:12:00,0.70892,0.70907,0.70892,0.70907,0
2019/03/04,22:13:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/04,22:14:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/04,22:15:00,0.70907,0.70917,0.70902,0.70907,0
2019/03/04,22:16:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/04,22:17:00,0.70917,0.70917,0.70902,0.70907,0
2019/03/04,22:18:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/04,22:19:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/04,22:20:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/04,22:21:00,0.70917,0.70932,0.70917,0.70922,0
2019/03/04,22:22:00,0.70917,0.70927,0.70912,0.70917,0
2019/03/04,22:23:00,0.70912,0.70922,0.70907,0.70907,0
2019/03/04,22:24:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/04,22:25:00,0.70922,0.70932,0.70917,0.70932,0
2019/03/04,22:26:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/04,22:27:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/04,22:28:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/04,22:29:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/04,22:30:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/04,22:31:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/04,22:32:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/04,22:33:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/04,22:34:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/04,22:35:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/04,22:36:00,0.70927,0.70932,0.70917,0.70922,0
2019/03/04,22:37:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/04,22:38:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/04,22:39:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/04,22:40:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/04,22:41:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/04,22:42:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/04,22:43:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/04,22:44:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/04,22:45:00,0.70927,0.70927,0.70912,0.70912,0
2019/03/04,22:46:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/04,22:47:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/04,22:48:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/04,22:49:00,0.70917,0.70917,0.70907,0.70917,0
2019/03/04,22:50:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/04,22:51:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/04,22:52:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/04,22:53:00,0.70902,0.70917,0.70902,0.70917,0
2019/03/04,22:55:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/04,22:56:00,0.70897,0.70907,0.70897,0.70897,0
2019/03/04,22:57:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/04,22:58:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/04,22:59:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/04,23:00:00,0.70882,0.70897,0.70882,0.70887,0
2019/03/04,23:01:00,0.70892,0.70892,0.70882,0.70892,0
2019/03/04,23:02:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/04,23:03:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/04,23:04:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/04,23:05:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/04,23:06:00,0.70907,0.70907,0.70882,0.70882,0
2019/03/04,23:08:00,0.70887,0.70897,0.70887,0.70887,0
2019/03/04,23:09:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/04,23:10:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/04,23:11:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/04,23:12:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/04,23:13:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/04,23:14:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/04,23:15:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/04,23:16:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/04,23:17:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/04,23:18:00,0.70867,0.70877,0.70862,0.70877,0
2019/03/04,23:19:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/04,23:20:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/04,23:21:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/04,23:22:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/04,23:23:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/04,23:24:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/04,23:25:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/04,23:26:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/04,23:27:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/04,23:28:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/04,23:29:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/04,23:30:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/04,23:31:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/04,23:32:00,0.70882,0.70882,0.70867,0.70877,0
2019/03/04,23:33:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/04,23:34:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/04,23:35:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/04,23:36:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/04,23:37:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/04,23:39:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/04,23:40:00,0.70867,0.70872,0.70852,0.70852,0
2019/03/04,23:41:00,0.70852,0.70857,0.70842,0.70842,0
2019/03/04,23:42:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/04,23:43:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/04,23:44:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/04,23:45:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/04,23:46:00,0.70852,0.70852,0.70832,0.70837,0
2019/03/04,23:47:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/04,23:48:00,0.70827,0.70837,0.70822,0.70837,0
2019/03/04,23:49:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/04,23:50:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/04,23:51:00,0.70812,0.70817,0.70802,0.70807,0
2019/03/04,23:53:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/04,23:54:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/04,23:55:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/04,23:56:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/04,23:57:00,0.70822,0.70832,0.70817,0.70822,0
2019/03/04,23:58:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/04,23:59:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/05,00:00:00,0.70822,0.70837,0.70822,0.70827,0
2019/03/05,00:01:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/05,00:02:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/05,00:03:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/05,00:04:00,0.70817,0.70817,0.70807,0.70817,0
2019/03/05,00:05:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/05,00:06:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/05,00:07:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/05,00:08:00,0.70812,0.70812,0.70797,0.70797,0
2019/03/05,00:09:00,0.70792,0.70797,0.70777,0.70792,0
2019/03/05,00:10:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/05,00:11:00,0.70797,0.70797,0.70787,0.70797,0
2019/03/05,00:12:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/05,00:13:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,00:14:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/05,00:15:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/05,00:16:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/05,00:17:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/05,00:18:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/05,00:19:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/05,00:20:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/05,00:21:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/05,00:22:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/05,00:23:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,00:24:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/05,00:25:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/05,00:26:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/05,00:27:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/05,00:28:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/05,00:29:00,0.70822,0.70822,0.70807,0.70812,0
2019/03/05,00:30:00,0.70807,0.70822,0.70797,0.70807,0
2019/03/05,00:31:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,00:32:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/05,00:33:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/05,00:34:00,0.70797,0.70807,0.70792,0.70797,0
2019/03/05,00:35:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/05,00:36:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,00:37:00,0.70782,0.70797,0.70782,0.70797,0
2019/03/05,00:38:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,00:39:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/05,00:40:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/05,00:41:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/05,00:42:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/05,00:43:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,00:44:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/05,00:45:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/05,00:46:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/05,00:47:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/05,00:48:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/05,00:49:00,0.70817,0.70842,0.70817,0.70837,0
2019/03/05,00:50:00,0.70842,0.70847,0.70827,0.70837,0
2019/03/05,00:51:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/05,00:52:00,0.70832,0.70842,0.70827,0.70837,0
2019/03/05,00:53:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/05,00:54:00,0.70832,0.70842,0.70827,0.70842,0
2019/03/05,00:55:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/05,00:56:00,0.70837,0.70857,0.70837,0.70852,0
2019/03/05,00:57:00,0.70857,0.70862,0.70847,0.70852,0
2019/03/05,00:58:00,0.70847,0.70862,0.70837,0.70847,0
2019/03/05,00:59:00,0.70847,0.70867,0.70847,0.70862,0
2019/03/05,01:00:00,0.70862,0.70862,0.70847,0.70852,0
2019/03/05,01:01:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/05,01:02:00,0.70862,0.70862,0.70842,0.70857,0
2019/03/05,01:03:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/05,01:04:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/05,01:05:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/05,01:06:00,0.70852,0.70857,0.70837,0.70842,0
2019/03/05,01:07:00,0.70842,0.70857,0.70842,0.70847,0
2019/03/05,01:08:00,0.70842,0.70867,0.70842,0.70852,0
2019/03/05,01:09:00,0.70852,0.70857,0.70837,0.70842,0
2019/03/05,01:10:00,0.70837,0.70847,0.70832,0.70832,0
2019/03/05,01:11:00,0.70832,0.70837,0.70822,0.70827,0
2019/03/05,01:12:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/05,01:13:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/05,01:14:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/05,01:15:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,01:16:00,0.70812,0.70822,0.70807,0.70817,0
2019/03/05,01:17:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/05,01:18:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/05,01:19:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/05,01:20:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/05,01:21:00,0.70842,0.70847,0.70832,0.70832,0
2019/03/05,01:22:00,0.70837,0.70842,0.70827,0.70827,0
2019/03/05,01:23:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/05,01:24:00,0.70832,0.70842,0.70827,0.70832,0
2019/03/05,01:25:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/05,01:26:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/05,01:27:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/05,01:28:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/05,01:29:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/05,01:30:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/05,01:31:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/05,01:32:00,0.70847,0.70847,0.70837,0.70847,0
2019/03/05,01:33:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/05,01:34:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/05,01:35:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/05,01:36:00,0.70842,0.70842,0.70827,0.70832,0
2019/03/05,01:37:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/05,01:38:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/05,01:39:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/05,01:40:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/05,01:41:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/05,01:42:00,0.70817,0.70827,0.70807,0.70807,0
2019/03/05,01:43:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/05,01:44:00,0.70812,0.70817,0.70802,0.70807,0
2019/03/05,01:45:00,0.70812,0.70822,0.70807,0.70812,0
2019/03/05,01:46:00,0.70812,0.70837,0.70807,0.70837,0
2019/03/05,01:47:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/05,01:48:00,0.70842,0.70842,0.70827,0.70837,0
2019/03/05,01:49:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/05,01:50:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/05,01:51:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/05,01:52:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/05,01:53:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/05,01:54:00,0.70862,0.70862,0.70842,0.70847,0
2019/03/05,01:55:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/05,01:56:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/05,01:57:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/05,01:58:00,0.70842,0.70852,0.70832,0.70832,0
2019/03/05,01:59:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/05,02:00:00,0.70832,0.70842,0.70822,0.70842,0
2019/03/05,02:01:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/05,02:02:00,0.70857,0.70862,0.70847,0.70857,0
2019/03/05,02:03:00,0.70862,0.70867,0.70852,0.70852,0
2019/03/05,02:04:00,0.70847,0.70852,0.70832,0.70842,0
2019/03/05,02:05:00,0.70832,0.70852,0.70832,0.70847,0
2019/03/05,02:06:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/05,02:07:00,0.70847,0.70847,0.70832,0.70842,0
2019/03/05,02:08:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/05,02:09:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/05,02:10:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/05,02:11:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/05,02:12:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/05,02:13:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/05,02:14:00,0.70822,0.70832,0.70817,0.70822,0
2019/03/05,02:15:00,0.70827,0.70832,0.70817,0.70822,0
2019/03/05,02:16:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/05,02:17:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/05,02:18:00,0.70817,0.70822,0.70802,0.70812,0
2019/03/05,02:19:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/05,02:20:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/05,02:21:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,02:22:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,02:23:00,0.70812,0.70822,0.70807,0.70817,0
2019/03/05,02:24:00,0.70817,0.70822,0.70812,0.70812,0
2019/03/05,02:25:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/05,02:26:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/05,02:27:00,0.70812,0.70832,0.70812,0.70822,0
2019/03/05,02:28:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/05,02:29:00,0.70817,0.70827,0.70812,0.70822,0
2019/03/05,02:30:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/05,02:31:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/05,02:32:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,02:33:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/05,02:34:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,02:35:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,02:36:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/05,02:37:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/05,02:38:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/05,02:39:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/05,02:40:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/05,02:41:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/05,02:42:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/05,02:43:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/05,02:44:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/05,02:45:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/05,02:46:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,02:47:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,02:48:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/05,02:49:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,02:50:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/05,02:51:00,0.70807,0.70832,0.70807,0.70832,0
2019/03/05,02:52:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/05,02:53:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/05,02:54:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/05,02:55:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/05,02:56:00,0.70822,0.70827,0.70807,0.70817,0
2019/03/05,02:57:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/05,02:58:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/05,02:59:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,03:00:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/05,03:01:00,0.70817,0.70817,0.70802,0.70802,0
2019/03/05,03:02:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/05,03:03:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,03:04:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,03:05:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/05,03:06:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/05,03:07:00,0.70807,0.70807,0.70792,0.70792,0
2019/03/05,03:08:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,03:09:00,0.70787,0.70792,0.70782,0.70782,0
2019/03/05,03:10:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/05,03:11:00,0.70777,0.70792,0.70777,0.70792,0
2019/03/05,03:12:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/05,03:13:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/05,03:14:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/05,03:15:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/05,03:16:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,03:17:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/05,03:18:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/05,03:19:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,03:20:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,03:21:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,03:22:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,03:23:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/05,03:24:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,03:25:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/05,03:26:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/05,03:28:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/05,03:29:00,0.70802,0.70807,0.70797,0.70807,0
2019/03/05,03:30:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/05,03:31:00,0.70802,0.70817,0.70802,0.70817,0
2019/03/05,03:32:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,03:33:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/05,03:34:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,03:37:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/05,03:38:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/05,03:39:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,03:40:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/05,03:41:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,03:42:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/05,03:43:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/05,03:46:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/05,03:47:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/05,03:48:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/05,03:49:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/05,03:50:00,0.70837,0.70872,0.70837,0.70852,0
2019/03/05,03:51:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/05,03:52:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/05,03:53:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/05,03:54:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/05,03:55:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/05,03:56:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/05,03:57:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/05,03:58:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/05,03:59:00,0.70857,0.70857,0.70842,0.70847,0
2019/03/05,04:00:00,0.70847,0.70867,0.70847,0.70862,0
2019/03/05,04:01:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/05,04:02:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/05,04:03:00,0.70857,0.70857,0.70842,0.70842,0
2019/03/05,04:04:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/05,04:05:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/05,04:07:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/05,04:08:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/05,04:09:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/05,04:10:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/05,04:11:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/05,04:12:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/05,04:13:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/05,04:14:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/05,04:16:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/05,04:17:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/05,04:18:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/05,04:19:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/05,04:20:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/05,04:21:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/05,04:22:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/05,04:23:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/05,04:24:00,0.70857,0.70862,0.70852,0.70852,0
2019/03/05,04:25:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/05,04:26:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/05,04:27:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/05,04:28:00,0.70862,0.70867,0.70852,0.70862,0
2019/03/05,04:29:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/05,04:30:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/05,04:31:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/05,04:32:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/05,04:34:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/05,04:35:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/05,04:36:00,0.70872,0.70887,0.70872,0.70882,0
2019/03/05,04:37:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/05,04:38:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/05,04:39:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/05,04:40:00,0.70887,0.70897,0.70887,0.70887,0
2019/03/05,04:41:00,0.70887,0.70907,0.70887,0.70907,0
2019/03/05,04:44:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/05,04:45:00,0.70912,0.70917,0.70897,0.70902,0
2019/03/05,04:46:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/05,04:47:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/05,04:48:00,0.70907,0.70912,0.70897,0.70897,0
2019/03/05,04:49:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/05,04:51:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/05,04:52:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,04:53:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/05,04:54:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/05,04:55:00,0.70887,0.70892,0.70872,0.70882,0
2019/03/05,04:56:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/05,04:57:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,04:58:00,0.70882,0.70887,0.70872,0.70877,0
2019/03/05,04:59:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/05,05:00:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/05,05:01:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/05,05:02:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/05,05:03:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/05,05:04:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/05,05:05:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/05,05:06:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/05,05:07:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/05,05:08:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/05,05:09:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/05,05:10:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/05,05:11:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/05,05:12:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/05,05:14:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/05,05:16:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/05,05:18:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/05,05:20:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/05,05:21:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/05,05:22:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,05:23:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/05,05:24:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/05,05:25:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/05,05:26:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/05,05:27:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/05,05:28:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,05:29:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/05,05:30:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/05,05:31:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/05,05:32:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/05,05:33:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/05,05:34:00,0.70897,0.70907,0.70892,0.70897,0
2019/03/05,05:35:00,0.70897,0.70902,0.70887,0.70902,0
2019/03/05,05:36:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/05,05:37:00,0.70897,0.70912,0.70897,0.70907,0
2019/03/05,05:38:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,05:39:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/05,05:40:00,0.70907,0.70912,0.70897,0.70897,0
2019/03/05,05:41:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/05,05:42:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/05,05:43:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/05,05:44:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/05,05:45:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,05:46:00,0.70917,0.70917,0.70907,0.70907,0
2019/03/05,05:47:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/05,05:48:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,05:49:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/05,05:50:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/05,05:51:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,05:52:00,0.70907,0.70907,0.70897,0.70907,0
2019/03/05,05:53:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/05,05:54:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/05,05:55:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/05,05:56:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/05,05:57:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/05,05:58:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/05,05:59:00,0.70912,0.70912,0.70902,0.70912,0
2019/03/05,06:00:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/05,06:01:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/05,06:02:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/05,06:03:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/05,06:04:00,0.70917,0.70927,0.70912,0.70912,0
2019/03/05,06:05:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/05,06:07:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/05,06:08:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,06:09:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,06:10:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,06:11:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,06:15:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,06:16:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,06:17:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,06:18:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/05,06:19:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/05,06:20:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/05,06:21:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/05,06:23:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/05,06:25:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/05,06:26:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/05,06:27:00,0.70927,0.70932,0.70922,0.70922,0
2019/03/05,06:28:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,06:29:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/05,06:30:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/05,06:31:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/05,06:32:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,06:35:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/05,06:36:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/05,06:37:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/05,06:38:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/05,06:39:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/05,06:40:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,06:41:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/05,06:42:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/05,06:43:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/05,06:44:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/05,06:45:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/05,06:46:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/05,06:47:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/05,06:48:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/05,06:50:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/05,06:51:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/05,06:52:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/05,06:53:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/05,06:55:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/05,06:56:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/05,06:57:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/05,06:58:00,0.70932,0.70937,0.70922,0.70927,0
2019/03/05,06:59:00,0.70937,0.70937,0.70922,0.70922,0
2019/03/05,07:05:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/05,07:06:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/05,07:08:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/05,07:09:00,0.70912,0.70922,0.70902,0.70902,0
2019/03/05,07:10:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/05,07:11:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:12:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:14:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:15:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/05,07:16:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:17:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:18:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:19:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:20:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/05,07:21:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/05,07:24:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,07:25:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,07:26:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,07:27:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/05,07:30:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/05,07:31:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,07:32:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,07:33:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,07:34:00,0.70897,0.70897,0.70877,0.70887,0
2019/03/05,07:35:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/05,07:36:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/05,07:38:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,07:40:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,07:44:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,07:47:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,07:48:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,07:49:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/05,07:55:00,0.70879,0.70882,0.70879,0.70882,0
2019/03/05,07:56:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/05,07:57:00,0.70852,0.70872,0.70852,0.70872,0
2019/03/05,07:58:00,0.70862,0.70872,0.70857,0.70862,0
2019/03/05,07:59:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/05,08:00:00,0.70862,0.70872,0.70857,0.70867,0
2019/03/05,08:01:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/05,08:02:00,0.70867,0.70892,0.70867,0.70887,0
2019/03/05,08:03:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/05,08:04:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,08:06:00,0.70902,0.70912,0.70902,0.70902,0
2019/03/05,08:07:00,0.70902,0.70912,0.70902,0.70902,0
2019/03/05,08:10:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/05,08:11:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/05,08:12:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/05,08:13:00,0.70912,0.70912,0.70902,0.70912,0
2019/03/05,08:14:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/05,08:15:00,0.70902,0.70912,0.70897,0.70912,0
2019/03/05,08:16:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/05,08:17:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/05,08:18:00,0.70927,0.70932,0.70912,0.70912,0
2019/03/05,08:19:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/05,08:20:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,08:21:00,0.70912,0.70922,0.70907,0.70922,0
2019/03/05,08:22:00,0.70917,0.70932,0.70917,0.70922,0
2019/03/05,08:23:00,0.70922,0.70927,0.70907,0.70907,0
2019/03/05,08:24:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/05,08:25:00,0.70917,0.70917,0.70902,0.70907,0
2019/03/05,08:26:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/05,08:27:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,08:28:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/05,08:31:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/05,08:32:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/05,08:33:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/05,08:34:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/05,08:35:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/05,08:36:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/05,08:37:00,0.70922,0.70922,0.70907,0.70907,0
2019/03/05,08:38:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/05,08:39:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,08:40:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/05,08:41:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,08:42:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/05,08:43:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,08:44:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,08:45:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,08:46:00,0.70902,0.70912,0.70897,0.70907,0
2019/03/05,08:47:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/05,08:48:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,08:49:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/05,08:51:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,08:52:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,08:53:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/05,08:54:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,08:55:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/05,08:56:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/05,08:57:00,0.70907,0.70907,0.70892,0.70897,0
2019/03/05,08:58:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/05,08:59:00,0.70912,0.70927,0.70912,0.70917,0
2019/03/05,09:00:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/05,09:01:00,0.70907,0.70922,0.70907,0.70917,0
2019/03/05,09:02:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/05,09:03:00,0.70917,0.70917,0.70897,0.70897,0
2019/03/05,09:04:00,0.70902,0.70912,0.70897,0.70907,0
2019/03/05,09:05:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/05,09:06:00,0.70922,0.70927,0.70917,0.70927,0
2019/03/05,09:07:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/05,09:08:00,0.70917,0.70942,0.70917,0.70922,0
2019/03/05,09:09:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/05,09:10:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/05,09:11:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/05,09:12:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/05,09:13:00,0.70907,0.70912,0.70892,0.70892,0
2019/03/05,09:14:00,0.70892,0.70902,0.70887,0.70897,0
2019/03/05,09:15:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/05,09:16:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/05,09:17:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/05,09:18:00,0.70912,0.70912,0.70892,0.70902,0
2019/03/05,09:19:00,0.70902,0.70902,0.70877,0.70892,0
2019/03/05,09:20:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/05,09:21:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/05,09:22:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/05,09:23:00,0.70882,0.70907,0.70882,0.70897,0
2019/03/05,09:24:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/05,09:25:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/05,09:26:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/05,09:27:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/05,09:28:00,0.70882,0.70882,0.70867,0.70877,0
2019/03/05,09:29:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/05,09:30:00,0.70867,0.70887,0.70867,0.70882,0
2019/03/05,09:31:00,0.70877,0.70982,0.70762,0.70837,0
2019/03/05,09:32:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/05,09:33:00,0.70842,0.70862,0.70837,0.70857,0
2019/03/05,09:34:00,0.70857,0.70862,0.70847,0.70857,0
2019/03/05,09:35:00,0.70862,0.70862,0.70837,0.70852,0
2019/03/05,09:36:00,0.70862,0.70862,0.70842,0.70847,0
2019/03/05,09:37:00,0.70852,0.70862,0.70842,0.70857,0
2019/03/05,09:38:00,0.70857,0.70877,0.70857,0.70862,0
2019/03/05,09:39:00,0.70862,0.70882,0.70862,0.70882,0
2019/03/05,09:40:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/05,09:41:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/05,09:42:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/05,09:43:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/05,09:44:00,0.70872,0.70887,0.70872,0.70872,0
2019/03/05,09:45:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/05,09:46:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/05,09:47:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/05,09:48:00,0.70847,0.70852,0.70832,0.70832,0
2019/03/05,09:49:00,0.70837,0.70842,0.70817,0.70827,0
2019/03/05,09:50:00,0.70822,0.70837,0.70822,0.70827,0
2019/03/05,09:51:00,0.70827,0.70832,0.70822,0.70822,0
2019/03/05,09:52:00,0.70822,0.70832,0.70822,0.70822,0
2019/03/05,09:53:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/05,09:54:00,0.70832,0.70842,0.70827,0.70842,0
2019/03/05,09:55:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/05,09:56:00,0.70842,0.70842,0.70792,0.70797,0
2019/03/05,09:57:00,0.70792,0.70812,0.70787,0.70812,0
2019/03/05,09:58:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/05,09:59:00,0.70802,0.70802,0.70772,0.70782,0
2019/03/05,10:00:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/05,10:01:00,0.70792,0.70817,0.70792,0.70817,0
2019/03/05,10:02:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/05,10:03:00,0.70827,0.70832,0.70817,0.70822,0
2019/03/05,10:04:00,0.70822,0.70822,0.70797,0.70802,0
2019/03/05,10:05:00,0.70797,0.70802,0.70787,0.70802,0
2019/03/05,10:06:00,0.70802,0.70817,0.70797,0.70802,0
2019/03/05,10:07:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/05,10:08:00,0.70802,0.70817,0.70802,0.70812,0
2019/03/05,10:09:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/05,10:10:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/05,10:11:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/05,10:12:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/05,10:14:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/05,10:15:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,10:16:00,0.70822,0.70837,0.70817,0.70837,0
2019/03/05,10:17:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/05,10:18:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/05,10:19:00,0.70847,0.70857,0.70847,0.70847,0
2019/03/05,10:20:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/05,10:21:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/05,10:22:00,0.70847,0.70862,0.70847,0.70857,0
2019/03/05,10:24:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/05,10:25:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/05,10:26:00,0.70857,0.70857,0.70842,0.70847,0
2019/03/05,10:27:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/05,10:29:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/05,10:30:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/05,10:31:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/05,10:32:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/05,10:33:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/05,10:34:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/05,10:35:00,0.70837,0.70842,0.70802,0.70822,0
2019/03/05,10:36:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/05,10:37:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/05,10:38:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/05,10:39:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/05,10:40:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/05,10:41:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/05,10:42:00,0.70827,0.70842,0.70827,0.70837,0
2019/03/05,10:43:00,0.70832,0.70832,0.70817,0.70817,0
2019/03/05,10:44:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/05,10:45:00,0.70822,0.70827,0.70812,0.70827,0
2019/03/05,10:46:00,0.70802,0.70802,0.70722,0.70747,0
2019/03/05,10:47:00,0.70752,0.70772,0.70752,0.70757,0
2019/03/05,10:48:00,0.70762,0.70762,0.70722,0.70727,0
2019/03/05,10:49:00,0.70732,0.70737,0.70707,0.70722,0
2019/03/05,10:50:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/05,10:51:00,0.70752,0.70752,0.70732,0.70737,0
2019/03/05,10:52:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/05,10:53:00,0.70747,0.70767,0.70747,0.70762,0
2019/03/05,10:54:00,0.70762,0.70762,0.70732,0.70737,0
2019/03/05,10:55:00,0.70737,0.70752,0.70737,0.70752,0
2019/03/05,10:56:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/05,10:57:00,0.70747,0.70757,0.70742,0.70757,0
2019/03/05,10:58:00,0.70752,0.70752,0.70722,0.70732,0
2019/03/05,10:59:00,0.70727,0.70732,0.70687,0.70697,0
2019/03/05,11:00:00,0.70702,0.70702,0.70667,0.70682,0
2019/03/05,11:01:00,0.70687,0.70697,0.70682,0.70697,0
2019/03/05,11:02:00,0.70692,0.70717,0.70692,0.70712,0
2019/03/05,11:03:00,0.70707,0.70722,0.70702,0.70717,0
2019/03/05,11:04:00,0.70717,0.70722,0.70707,0.70712,0
2019/03/05,11:05:00,0.70717,0.70732,0.70717,0.70727,0
2019/03/05,11:06:00,0.70727,0.70737,0.70707,0.70717,0
2019/03/05,11:07:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/05,11:08:00,0.70712,0.70717,0.70707,0.70707,0
2019/03/05,11:09:00,0.70702,0.70702,0.70692,0.70692,0
2019/03/05,11:10:00,0.70692,0.70697,0.70682,0.70697,0
2019/03/05,11:11:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/05,11:12:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/05,11:13:00,0.70717,0.70727,0.70717,0.70717,0
2019/03/05,11:14:00,0.70717,0.70717,0.70707,0.70707,0
2019/03/05,11:15:00,0.70702,0.70717,0.70697,0.70717,0
2019/03/05,11:16:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/05,11:17:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/05,11:18:00,0.70722,0.70727,0.70707,0.70712,0
2019/03/05,11:19:00,0.70712,0.70722,0.70702,0.70722,0
2019/03/05,11:20:00,0.70717,0.70727,0.70702,0.70717,0
2019/03/05,11:21:00,0.70717,0.70717,0.70707,0.70707,0
2019/03/05,11:22:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/05,11:23:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/05,11:24:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/05,11:25:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/05,11:26:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/05,11:27:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/05,11:28:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/05,11:29:00,0.70727,0.70732,0.70717,0.70727,0
2019/03/05,11:30:00,0.70727,0.70747,0.70717,0.70747,0
2019/03/05,11:31:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/05,11:32:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/05,11:33:00,0.70752,0.70752,0.70742,0.70752,0
2019/03/05,11:34:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/05,11:35:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/05,11:36:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/05,11:37:00,0.70742,0.70752,0.70742,0.70747,0
2019/03/05,11:38:00,0.70752,0.70772,0.70747,0.70767,0
2019/03/05,11:39:00,0.70762,0.70762,0.70752,0.70757,0
2019/03/05,11:40:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/05,11:41:00,0.70767,0.70767,0.70752,0.70757,0
2019/03/05,11:42:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/05,11:43:00,0.70762,0.70767,0.70752,0.70752,0
2019/03/05,11:44:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/05,11:45:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/05,11:46:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/05,11:47:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/05,11:48:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/05,11:49:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/05,11:50:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/05,11:51:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/05,11:52:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/05,11:53:00,0.70747,0.70767,0.70747,0.70762,0
2019/03/05,11:54:00,0.70757,0.70762,0.70747,0.70747,0
2019/03/05,11:55:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/05,11:56:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/05,11:57:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/05,11:58:00,0.70762,0.70767,0.70752,0.70752,0
2019/03/05,11:59:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/05,12:00:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/05,12:01:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/05,12:02:00,0.70777,0.70787,0.70767,0.70787,0
2019/03/05,12:03:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/05,12:04:00,0.70777,0.70777,0.70762,0.70767,0
2019/03/05,12:05:00,0.70767,0.70772,0.70757,0.70757,0
2019/03/05,12:06:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/05,12:07:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/05,12:08:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/05,12:09:00,0.70737,0.70742,0.70732,0.70742,0
2019/03/05,12:10:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/05,12:11:00,0.70737,0.70737,0.70727,0.70737,0
2019/03/05,12:12:00,0.70732,0.70742,0.70727,0.70732,0
2019/03/05,12:13:00,0.70732,0.70747,0.70732,0.70747,0
2019/03/05,12:14:00,0.70742,0.70757,0.70742,0.70747,0
2019/03/05,12:15:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/05,12:16:00,0.70762,0.70762,0.70732,0.70732,0
2019/03/05,12:17:00,0.70732,0.70747,0.70727,0.70747,0
2019/03/05,12:18:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/05,12:19:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/05,12:20:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/05,12:21:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/05,12:22:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/05,12:23:00,0.70747,0.70782,0.70747,0.70777,0
2019/03/05,12:24:00,0.70782,0.70787,0.70772,0.70777,0
2019/03/05,12:25:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/05,12:26:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/05,12:27:00,0.70767,0.70772,0.70757,0.70757,0
2019/03/05,12:28:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/05,12:29:00,0.70762,0.70802,0.70762,0.70787,0
2019/03/05,12:30:00,0.70782,0.70847,0.70767,0.70797,0
2019/03/05,12:31:00,0.70795,0.70907,0.70772,0.70862,0
2019/03/05,12:32:00,0.70857,0.70872,0.70792,0.70842,0
2019/03/05,12:33:00,0.70842,0.70887,0.70842,0.70847,0
2019/03/05,12:34:00,0.70847,0.70882,0.70827,0.70832,0
2019/03/05,12:35:00,0.70827,0.70832,0.70807,0.70817,0
2019/03/05,12:36:00,0.70812,0.70812,0.70717,0.70752,0
2019/03/05,12:37:00,0.70747,0.70772,0.70737,0.70772,0
2019/03/05,12:38:00,0.70767,0.70797,0.70767,0.70797,0
2019/03/05,12:39:00,0.70787,0.70822,0.70787,0.70807,0
2019/03/05,12:40:00,0.70807,0.70822,0.70797,0.70812,0
2019/03/05,12:41:00,0.70807,0.70807,0.70772,0.70777,0
2019/03/05,12:42:00,0.70767,0.70782,0.70752,0.70757,0
2019/03/05,12:43:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/05,12:44:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/05,12:45:00,0.70762,0.70782,0.70762,0.70772,0
2019/03/05,12:46:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/05,12:47:00,0.70782,0.70807,0.70782,0.70807,0
2019/03/05,12:48:00,0.70807,0.70807,0.70777,0.70777,0
2019/03/05,12:49:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/05,12:50:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/05,12:51:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/05,12:52:00,0.70782,0.70782,0.70772,0.70772,0
2019/03/05,12:53:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/05,12:54:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/05,12:55:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/05,12:56:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/05,12:58:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/05,12:59:00,0.70752,0.70757,0.70742,0.70742,0
2019/03/05,13:00:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/05,13:01:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/05,13:02:00,0.70747,0.70752,0.70737,0.70752,0
2019/03/05,13:03:00,0.70752,0.70762,0.70727,0.70732,0
2019/03/05,13:04:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/05,13:05:00,0.70737,0.70742,0.70722,0.70727,0
2019/03/05,13:06:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/05,13:07:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/05,13:08:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/05,13:09:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/05,13:10:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/05,13:11:00,0.70742,0.70742,0.70722,0.70742,0
2019/03/05,13:12:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/05,13:13:00,0.70737,0.70752,0.70737,0.70747,0
2019/03/05,13:14:00,0.70752,0.70757,0.70747,0.70752,0
2019/03/05,13:15:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/05,13:16:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/05,13:18:00,0.70752,0.70767,0.70747,0.70762,0
2019/03/05,13:19:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/05,13:20:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/05,13:21:00,0.70772,0.70782,0.70772,0.70772,0
2019/03/05,13:22:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/05,13:23:00,0.70772,0.70797,0.70767,0.70787,0
2019/03/05,13:24:00,0.70792,0.70802,0.70782,0.70802,0
2019/03/05,13:25:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/05,13:26:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/05,13:27:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/05,13:28:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/05,13:29:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/05,13:30:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,13:31:00,0.70787,0.70787,0.70772,0.70772,0
2019/03/05,13:32:00,0.70772,0.70772,0.70762,0.70772,0
2019/03/05,13:33:00,0.70767,0.70767,0.70752,0.70752,0
2019/03/05,13:34:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/05,13:35:00,0.70757,0.70777,0.70752,0.70772,0
2019/03/05,13:36:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/05,13:37:00,0.70752,0.70767,0.70752,0.70762,0
2019/03/05,13:38:00,0.70762,0.70772,0.70762,0.70772,0
2019/03/05,13:39:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/05,13:40:00,0.70767,0.70767,0.70757,0.70767,0
2019/03/05,13:41:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/05,13:42:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/05,13:43:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/05,13:44:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/05,13:45:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/05,13:46:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/05,13:47:00,0.70777,0.70787,0.70777,0.70777,0
2019/03/05,13:48:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/05,13:49:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/05,13:50:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/05,13:51:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/05,13:52:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/05,13:53:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,13:54:00,0.70782,0.70782,0.70762,0.70767,0
2019/03/05,13:55:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/05,13:56:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/05,13:57:00,0.70762,0.70772,0.70762,0.70772,0
2019/03/05,13:58:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/05,13:59:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/05,14:00:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/05,14:01:00,0.70757,0.70767,0.70757,0.70762,0
2019/03/05,14:02:00,0.70757,0.70762,0.70752,0.70762,0
2019/03/05,14:03:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/05,14:04:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/05,14:05:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/05,14:06:00,0.70757,0.70757,0.70747,0.70752,0
2019/03/05,14:09:00,0.70752,0.70757,0.70742,0.70742,0
2019/03/05,14:11:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/05,14:12:00,0.70742,0.70752,0.70742,0.70747,0
2019/03/05,14:13:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/05,14:14:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/05,14:15:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/05,14:16:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/05,14:17:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/05,14:18:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/05,14:19:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/05,14:20:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/05,14:21:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/05,14:22:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/05,14:23:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/05,14:24:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/05,14:25:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/05,14:26:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/05,14:27:00,0.70752,0.70752,0.70727,0.70742,0
2019/03/05,14:28:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/05,14:29:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/05,14:30:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/05,14:31:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/05,14:32:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/05,14:33:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/05,14:34:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/05,14:35:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/05,14:36:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/05,14:37:00,0.70737,0.70752,0.70737,0.70752,0
2019/03/05,14:38:00,0.70747,0.70752,0.70742,0.70742,0
2019/03/05,14:39:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/05,14:40:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/05,14:41:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/05,14:42:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/05,14:43:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/05,14:44:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/05,14:45:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/05,14:46:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/05,14:47:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/05,14:48:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/05,14:49:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/05,14:50:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/05,14:51:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/05,14:52:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/05,14:53:00,0.70737,0.70752,0.70737,0.70747,0
2019/03/05,14:54:00,0.70752,0.70752,0.70737,0.70737,0
2019/03/05,14:55:00,0.70737,0.70742,0.70732,0.70737,0
2019/03/05,14:56:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/05,14:57:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/05,14:58:00,0.70737,0.70742,0.70727,0.70737,0
2019/03/05,14:59:00,0.70742,0.70752,0.70737,0.70747,0
2019/03/05,15:00:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/05,15:01:00,0.70752,0.70752,0.70737,0.70737,0
2019/03/05,15:02:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/05,15:04:00,0.70747,0.70747,0.70727,0.70727,0
2019/03/05,15:05:00,0.70732,0.70747,0.70732,0.70747,0
2019/03/05,15:06:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/05,15:07:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/05,15:08:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/05,15:09:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/05,15:10:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/05,15:11:00,0.70752,0.70752,0.70732,0.70747,0
2019/03/05,15:12:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/05,15:13:00,0.70757,0.70757,0.70747,0.70752,0
2019/03/05,15:14:00,0.70752,0.70767,0.70752,0.70762,0
2019/03/05,15:15:00,0.70757,0.70772,0.70757,0.70767,0
2019/03/05,15:16:00,0.70767,0.70777,0.70762,0.70767,0
2019/03/05,15:17:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/05,15:18:00,0.70772,0.70787,0.70767,0.70787,0
2019/03/05,15:19:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,15:20:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/05,15:21:00,0.70782,0.70797,0.70782,0.70782,0
2019/03/05,15:22:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/05,15:23:00,0.70772,0.70772,0.70757,0.70772,0
2019/03/05,15:24:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/05,15:25:00,0.70787,0.70797,0.70777,0.70797,0
2019/03/05,15:26:00,0.70792,0.70802,0.70782,0.70797,0
2019/03/05,15:27:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/05,15:28:00,0.70797,0.70802,0.70787,0.70787,0
2019/03/05,15:29:00,0.70787,0.70797,0.70787,0.70787,0
2019/03/05,15:30:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,15:31:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/05,15:32:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/05,15:33:00,0.70777,0.70797,0.70777,0.70797,0
2019/03/05,15:34:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,15:35:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,15:36:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,15:37:00,0.70782,0.70792,0.70782,0.70787,0
2019/03/05,15:38:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,15:40:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/05,15:41:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,15:42:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,15:43:00,0.70807,0.70812,0.70802,0.70802,0
2019/03/05,15:44:00,0.70807,0.70807,0.70792,0.70797,0
2019/03/05,15:45:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/05,15:46:00,0.70802,0.70807,0.70792,0.70792,0
2019/03/05,15:47:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/05,15:48:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/05,15:49:00,0.70792,0.70792,0.70782,0.70787,0
2019/03/05,15:50:00,0.70782,0.70802,0.70782,0.70797,0
2019/03/05,15:51:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,15:52:00,0.70802,0.70807,0.70777,0.70777,0
2019/03/05,15:53:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/05,15:54:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/05,15:55:00,0.70787,0.70797,0.70777,0.70782,0
2019/03/05,15:56:00,0.70777,0.70792,0.70777,0.70792,0
2019/03/05,15:57:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/05,15:58:00,0.70787,0.70797,0.70787,0.70792,0
2019/03/05,15:59:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/05,16:00:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/05,16:01:00,0.70797,0.70807,0.70792,0.70797,0
2019/03/05,16:02:00,0.70792,0.70802,0.70787,0.70797,0
2019/03/05,16:03:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/05,16:04:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/05,16:05:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,16:06:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/05,16:07:00,0.70807,0.70812,0.70797,0.70797,0
2019/03/05,16:08:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,16:09:00,0.70802,0.70812,0.70802,0.70802,0
2019/03/05,16:10:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,16:11:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/05,16:12:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/05,16:13:00,0.70797,0.70807,0.70792,0.70802,0
2019/03/05,16:14:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,16:15:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/05,16:16:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,16:17:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/05,16:18:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/05,16:19:00,0.70787,0.70797,0.70782,0.70782,0
2019/03/05,16:20:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,16:21:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,16:22:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/05,16:23:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,16:24:00,0.70787,0.70787,0.70777,0.70787,0
2019/03/05,16:25:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,16:26:00,0.70787,0.70787,0.70777,0.70787,0
2019/03/05,16:27:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/05,16:28:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,16:29:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/05,16:30:00,0.70782,0.70787,0.70772,0.70777,0
2019/03/05,16:31:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/05,16:32:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,16:33:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,16:34:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/05,16:35:00,0.70777,0.70782,0.70767,0.70777,0
2019/03/05,16:36:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/05,16:37:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/05,16:38:00,0.70767,0.70777,0.70767,0.70767,0
2019/03/05,16:39:00,0.70767,0.70787,0.70767,0.70782,0
2019/03/05,16:40:00,0.70777,0.70797,0.70777,0.70792,0
2019/03/05,16:41:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/05,16:42:00,0.70772,0.70787,0.70772,0.70782,0
2019/03/05,16:43:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/05,16:44:00,0.70787,0.70797,0.70782,0.70797,0
2019/03/05,16:45:00,0.70792,0.70797,0.70782,0.70792,0
2019/03/05,16:46:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/05,16:47:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/05,16:48:00,0.70777,0.70782,0.70767,0.70767,0
2019/03/05,16:49:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/05,16:50:00,0.70762,0.70772,0.70762,0.70762,0
2019/03/05,16:51:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/05,16:52:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/05,16:53:00,0.70777,0.70787,0.70777,0.70782,0
2019/03/05,16:54:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/05,16:55:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/05,16:56:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/05,16:57:00,0.70782,0.70797,0.70777,0.70797,0
2019/03/05,16:58:00,0.70797,0.70802,0.70787,0.70797,0
2019/03/05,16:59:00,0.70797,0.70812,0.70797,0.70807,0
2019/03/05,17:00:00,0.70807,0.70822,0.70807,0.70822,0
2019/03/05,17:01:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/05,17:02:00,0.70822,0.70827,0.70807,0.70807,0
2019/03/05,17:03:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/05,17:04:00,0.70807,0.70817,0.70802,0.70807,0
2019/03/05,17:05:00,0.70807,0.70817,0.70802,0.70812,0
2019/03/05,17:06:00,0.70807,0.70822,0.70807,0.70817,0
2019/03/05,17:07:00,0.70817,0.70822,0.70802,0.70807,0
2019/03/05,17:08:00,0.70807,0.70812,0.70797,0.70802,0
2019/03/05,17:09:00,0.70807,0.70807,0.70782,0.70782,0
2019/03/05,17:10:00,0.70782,0.70782,0.70757,0.70767,0
2019/03/05,17:11:00,0.70772,0.70782,0.70767,0.70772,0
2019/03/05,17:12:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/05,17:13:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/05,17:14:00,0.70777,0.70782,0.70772,0.70772,0
2019/03/05,17:15:00,0.70772,0.70782,0.70767,0.70772,0
2019/03/05,17:16:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/05,17:17:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/05,17:18:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/05,17:19:00,0.70787,0.70802,0.70787,0.70797,0
2019/03/05,17:20:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,17:21:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/05,17:22:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/05,17:23:00,0.70797,0.70807,0.70792,0.70797,0
2019/03/05,17:24:00,0.70797,0.70802,0.70787,0.70787,0
2019/03/05,17:25:00,0.70797,0.70797,0.70787,0.70797,0
2019/03/05,17:26:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/05,17:27:00,0.70807,0.70817,0.70802,0.70807,0
2019/03/05,17:28:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/05,17:29:00,0.70797,0.70807,0.70777,0.70777,0
2019/03/05,17:30:00,0.70782,0.70802,0.70777,0.70797,0
2019/03/05,17:31:00,0.70797,0.70812,0.70797,0.70807,0
2019/03/05,17:32:00,0.70812,0.70822,0.70807,0.70817,0
2019/03/05,17:33:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/05,17:34:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,17:35:00,0.70812,0.70817,0.70807,0.70807,0
2019/03/05,17:36:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/05,17:37:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/05,17:38:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/05,17:39:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/05,17:40:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/05,17:41:00,0.70792,0.70802,0.70792,0.70792,0
2019/03/05,17:42:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,17:43:00,0.70787,0.70787,0.70772,0.70772,0
2019/03/05,17:44:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/05,17:45:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/05,17:46:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/05,17:47:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/05,17:48:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/05,17:49:00,0.70777,0.70792,0.70777,0.70787,0
2019/03/05,17:50:00,0.70792,0.70797,0.70777,0.70777,0
2019/03/05,17:51:00,0.70777,0.70792,0.70767,0.70792,0
2019/03/05,17:52:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/05,17:53:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,17:54:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,17:55:00,0.70807,0.70812,0.70797,0.70797,0
2019/03/05,17:56:00,0.70792,0.70802,0.70787,0.70787,0
2019/03/05,17:57:00,0.70792,0.70802,0.70777,0.70787,0
2019/03/05,17:58:00,0.70792,0.70807,0.70782,0.70797,0
2019/03/05,17:59:00,0.70802,0.70812,0.70797,0.70802,0
2019/03/05,18:00:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,18:01:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,18:02:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/05,18:03:00,0.70812,0.70822,0.70802,0.70807,0
2019/03/05,18:04:00,0.70807,0.70812,0.70797,0.70797,0
2019/03/05,18:05:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/05,18:06:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/05,18:07:00,0.70787,0.70802,0.70787,0.70802,0
2019/03/05,18:08:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/05,18:09:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/05,18:10:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/05,18:11:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/05,18:12:00,0.70787,0.70802,0.70787,0.70797,0
2019/03/05,18:13:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,18:14:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/05,18:15:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/05,18:16:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/05,18:17:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/05,18:18:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/05,18:19:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/05,18:20:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/05,18:21:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/05,18:22:00,0.70822,0.70827,0.70812,0.70817,0
2019/03/05,18:23:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/05,18:24:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/05,18:25:00,0.70827,0.70827,0.70817,0.70827,0
2019/03/05,18:26:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/05,18:27:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/05,18:28:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/05,18:29:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/05,18:30:00,0.70812,0.70817,0.70807,0.70807,0
2019/03/05,18:31:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/05,18:32:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/05,18:33:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/05,18:34:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/05,18:35:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/05,18:36:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/05,18:37:00,0.70822,0.70832,0.70817,0.70827,0
2019/03/05,18:38:00,0.70832,0.70842,0.70827,0.70842,0
2019/03/05,18:39:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/05,18:40:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/05,18:41:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/05,18:42:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/05,18:43:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/05,18:44:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/05,18:45:00,0.70852,0.70867,0.70852,0.70862,0
2019/03/05,18:46:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/05,18:47:00,0.70862,0.70877,0.70862,0.70862,0
2019/03/05,18:48:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/05,18:49:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/05,18:50:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/05,18:51:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/05,18:52:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/05,18:53:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/05,18:54:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/05,18:55:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/05,18:56:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/05,18:57:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/05,18:58:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/05,18:59:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/05,19:00:00,0.70847,0.70867,0.70847,0.70867,0
2019/03/05,19:01:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/05,19:02:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/05,19:03:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/05,19:04:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/05,19:05:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/05,19:06:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/05,19:07:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/05,19:08:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/05,19:09:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/05,19:10:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/05,19:11:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/05,19:12:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/05,19:13:00,0.70827,0.70827,0.70817,0.70827,0
2019/03/05,19:14:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/05,19:15:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/05,19:16:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/05,19:17:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/05,19:18:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/05,19:19:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,19:20:00,0.70792,0.70802,0.70792,0.70792,0
2019/03/05,19:21:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/05,19:22:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,19:23:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/05,19:24:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,19:25:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/05,19:26:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,19:27:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,19:28:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/05,19:29:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,19:30:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,19:31:00,0.70792,0.70807,0.70792,0.70802,0
2019/03/05,19:32:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/05,19:33:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,19:34:00,0.70792,0.70807,0.70792,0.70802,0
2019/03/05,19:35:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/05,19:36:00,0.70797,0.70807,0.70792,0.70802,0
2019/03/05,19:37:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,19:38:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/05,19:39:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/05,19:40:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/05,19:41:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/05,19:42:00,0.70787,0.70792,0.70782,0.70782,0
2019/03/05,19:43:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,19:44:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/05,19:45:00,0.70787,0.70797,0.70787,0.70787,0
2019/03/05,19:46:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/05,19:47:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/05,19:49:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/05,19:50:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/05,19:51:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/05,19:52:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/05,19:53:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/05,19:54:00,0.70792,0.70797,0.70787,0.70792,0
2019/03/05,19:55:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/05,19:56:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/05,19:57:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/05,19:58:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,19:59:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/05,20:00:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/05,20:01:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/05,20:03:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,20:04:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,20:05:00,0.70792,0.70797,0.70787,0.70792,0
2019/03/05,20:06:00,0.70792,0.70792,0.70782,0.70787,0
2019/03/05,20:07:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,20:08:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:09:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,20:10:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,20:11:00,0.70787,0.70787,0.70777,0.70787,0
2019/03/05,20:12:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:13:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,20:14:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:15:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/05,20:16:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,20:17:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/05,20:18:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:22:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:23:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/05,20:24:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:25:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,20:26:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/05,20:28:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/05,20:29:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/05,20:30:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/05,20:31:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/05,20:32:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/05,20:33:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,20:34:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/05,20:35:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/05,20:36:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/05,20:37:00,0.70802,0.70812,0.70802,0.70802,0
2019/03/05,20:38:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,20:39:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,20:40:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,20:41:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,20:42:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/05,20:43:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,20:44:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/05,20:45:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/05,20:46:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,20:47:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/05,20:48:00,0.70817,0.70817,0.70802,0.70802,0
2019/03/05,20:49:00,0.70807,0.70807,0.70782,0.70787,0
2019/03/05,20:50:00,0.70797,0.70797,0.70782,0.70782,0
2019/03/05,20:51:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/05,20:52:00,0.70792,0.70797,0.70787,0.70792,0
2019/03/05,20:53:00,0.70792,0.70807,0.70792,0.70802,0
2019/03/05,20:54:00,0.70802,0.70812,0.70797,0.70797,0
2019/03/05,20:55:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/05,20:56:00,0.70802,0.70807,0.70797,0.70807,0
2019/03/05,20:57:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/05,20:58:00,0.70797,0.70807,0.70797,0.70797,0
2019/03/05,20:59:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/05,21:00:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/05,21:01:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/05,21:02:00,0.70797,0.70807,0.70797,0.70802,0
2019/03/05,21:03:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/05,21:04:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/05,21:05:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/05,21:06:00,0.70802,0.70807,0.70792,0.70802,0
2019/03/05,21:07:00,0.70802,0.70802,0.70787,0.70787,0
2019/03/05,21:08:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/05,21:09:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/05,21:10:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/05,21:11:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/05,21:13:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/05,21:14:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/05,21:15:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/05,21:16:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/05,21:17:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/05,21:19:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/05,21:20:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/05,21:21:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/05,21:22:00,0.70747,0.70752,0.70742,0.70742,0
2019/03/05,21:23:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/05,21:24:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/05,21:25:00,0.70742,0.70752,0.70737,0.70747,0
2019/03/05,21:26:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/05,21:27:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/05,21:28:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/05,21:29:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/05,21:30:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/05,21:31:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/05,21:32:00,0.70747,0.70747,0.70737,0.70742,0
2019/03/05,21:33:00,0.70742,0.70752,0.70742,0.70747,0
2019/03/05,21:34:00,0.70752,0.70762,0.70732,0.70732,0
2019/03/05,21:35:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/05,21:36:00,0.70732,0.70732,0.70717,0.70717,0
2019/03/05,21:37:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/05,21:38:00,0.70712,0.70717,0.70707,0.70717,0
2019/03/05,21:39:00,0.70717,0.70717,0.70707,0.70712,0
2019/03/05,21:40:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/05,21:41:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/05,21:42:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/05,21:43:00,0.70712,0.70717,0.70702,0.70702,0
2019/03/05,21:44:00,0.70697,0.70707,0.70697,0.70702,0
2019/03/05,21:45:00,0.70702,0.70717,0.70702,0.70717,0
2019/03/05,21:46:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/05,21:47:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/05,21:48:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/05,21:49:00,0.70717,0.70727,0.70717,0.70717,0
2019/03/05,21:50:00,0.70717,0.70727,0.70712,0.70727,0
2019/03/05,21:51:00,0.70732,0.70732,0.70717,0.70717,0
2019/03/05,21:52:00,0.70722,0.70732,0.70717,0.70732,0
2019/03/05,21:53:00,0.70732,0.70752,0.70732,0.70747,0
2019/03/05,21:54:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/05,21:55:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/05,21:56:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/05,21:57:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/05,21:58:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/05,21:59:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/05,22:00:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/05,22:01:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/05,22:02:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/05,22:03:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/05,22:04:00,0.70727,0.70727,0.70717,0.70722,0
2019/03/05,22:05:00,0.70722,0.70737,0.70717,0.70737,0
2019/03/05,22:06:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/05,22:07:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/05,22:08:00,0.70712,0.70717,0.70707,0.70707,0
2019/03/05,22:09:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/05,22:10:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/05,22:11:00,0.70712,0.70717,0.70707,0.70717,0
2019/03/05,22:12:00,0.70717,0.70722,0.70717,0.70717,0
2019/03/05,22:13:00,0.70722,0.70732,0.70717,0.70727,0
2019/03/05,22:14:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/05,22:15:00,0.70732,0.70742,0.70732,0.70737,0
2019/03/05,22:16:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/05,22:17:00,0.70722,0.70727,0.70717,0.70717,0
2019/03/05,22:18:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/05,22:19:00,0.70722,0.70737,0.70717,0.70732,0
2019/03/05,22:20:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/05,22:21:00,0.70737,0.70752,0.70737,0.70752,0
2019/03/05,22:22:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/05,22:23:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/05,22:24:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/05,22:25:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/05,22:26:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/05,22:27:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/05,22:28:00,0.70742,0.70747,0.70732,0.70732,0
2019/03/05,22:29:00,0.70727,0.70732,0.70722,0.70732,0
2019/03/05,22:30:00,0.70737,0.70742,0.70727,0.70727,0
2019/03/05,22:31:00,0.70727,0.70737,0.70722,0.70737,0
2019/03/05,22:32:00,0.70737,0.70747,0.70737,0.70737,0
2019/03/05,22:33:00,0.70737,0.70737,0.70727,0.70732,0
2019/03/05,22:34:00,0.70732,0.70742,0.70727,0.70732,0
2019/03/05,22:35:00,0.70737,0.70742,0.70732,0.70737,0
2019/03/05,22:36:00,0.70737,0.70737,0.70717,0.70727,0
2019/03/05,22:37:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/05,22:38:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/05,22:39:00,0.70737,0.70737,0.70727,0.70737,0
2019/03/05,22:40:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/05,22:41:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/05,22:42:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/05,22:43:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/05,22:44:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/05,22:46:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/05,22:47:00,0.70767,0.70772,0.70762,0.70762,0
2019/03/05,22:48:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/05,22:49:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/05,22:50:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/05,22:51:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/05,22:52:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/05,22:53:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/05,22:54:00,0.70772,0.70772,0.70762,0.70762,0
2019/03/05,22:55:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/05,22:56:00,0.70767,0.70777,0.70767,0.70767,0
2019/03/05,22:57:00,0.70772,0.70782,0.70772,0.70772,0
2019/03/05,22:58:00,0.70772,0.70777,0.70757,0.70767,0
2019/03/05,22:59:00,0.70762,0.70777,0.70762,0.70772,0
2019/03/05,23:00:00,0.70772,0.70772,0.70757,0.70757,0
2019/03/05,23:01:00,0.70762,0.70777,0.70762,0.70777,0
2019/03/05,23:02:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/05,23:03:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/05,23:04:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/05,23:05:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/05,23:06:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/05,23:07:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/05,23:08:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/05,23:09:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/05,23:10:00,0.70767,0.70782,0.70767,0.70782,0
2019/03/05,23:11:00,0.70782,0.70797,0.70782,0.70787,0
2019/03/05,23:12:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/05,23:13:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/05,23:14:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/05,23:15:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/05,23:16:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/05,23:17:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,23:18:00,0.70802,0.70807,0.70797,0.70802,0
2019/03/05,23:19:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/05,23:20:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/05,23:21:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/05,23:22:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/05,23:23:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/05,23:24:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/05,23:25:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/05,23:26:00,0.70802,0.70802,0.70782,0.70792,0
2019/03/05,23:27:00,0.70787,0.70787,0.70767,0.70777,0
2019/03/05,23:28:00,0.70777,0.70787,0.70777,0.70777,0
2019/03/05,23:29:00,0.70777,0.70792,0.70777,0.70792,0
2019/03/05,23:30:00,0.70797,0.70807,0.70797,0.70797,0
2019/03/05,23:31:00,0.70797,0.70797,0.70787,0.70792,0
2019/03/05,23:32:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/05,23:33:00,0.70782,0.70797,0.70782,0.70797,0
2019/03/05,23:34:00,0.70802,0.70817,0.70802,0.70817,0
2019/03/05,23:35:00,0.70812,0.70822,0.70807,0.70812,0
2019/03/05,23:36:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/05,23:37:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/05,23:38:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/05,23:39:00,0.70817,0.70827,0.70817,0.70817,0
2019/03/05,23:40:00,0.70817,0.70822,0.70812,0.70812,0
2019/03/05,23:41:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/05,23:42:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/05,23:43:00,0.70817,0.70837,0.70817,0.70832,0
2019/03/05,23:44:00,0.70827,0.70837,0.70822,0.70822,0
2019/03/05,23:45:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/05,23:46:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/05,23:47:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/05,23:48:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/05,23:49:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/05,23:50:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/05,23:51:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/05,23:52:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/05,23:53:00,0.70822,0.70832,0.70817,0.70832,0
2019/03/05,23:54:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/05,23:55:00,0.70837,0.70837,0.70817,0.70827,0
2019/03/05,23:56:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/05,23:57:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/05,23:58:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/05,23:59:00,0.70842,0.70852,0.70842,0.70842,0
2019/03/06,00:00:00,0.70837,0.70847,0.70832,0.70847,0
2019/03/06,00:01:00,0.70827,0.70827,0.70757,0.70767,0
2019/03/06,00:02:00,0.70772,0.70787,0.70762,0.70777,0
2019/03/06,00:03:00,0.70777,0.70792,0.70772,0.70777,0
2019/03/06,00:04:00,0.70772,0.70777,0.70747,0.70757,0
2019/03/06,00:05:00,0.70757,0.70757,0.70682,0.70682,0
2019/03/06,00:06:00,0.70687,0.70702,0.70672,0.70687,0
2019/03/06,00:07:00,0.70692,0.70702,0.70682,0.70702,0
2019/03/06,00:08:00,0.70697,0.70732,0.70697,0.70727,0
2019/03/06,00:09:00,0.70722,0.70742,0.70717,0.70732,0
2019/03/06,00:10:00,0.70727,0.70732,0.70717,0.70717,0
2019/03/06,00:11:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/06,00:12:00,0.70717,0.70722,0.70707,0.70712,0
2019/03/06,00:13:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/06,00:14:00,0.70712,0.70722,0.70707,0.70712,0
2019/03/06,00:15:00,0.70712,0.70732,0.70707,0.70727,0
2019/03/06,00:16:00,0.70722,0.70727,0.70712,0.70722,0
2019/03/06,00:17:00,0.70717,0.70727,0.70692,0.70697,0
2019/03/06,00:18:00,0.70702,0.70702,0.70687,0.70692,0
2019/03/06,00:19:00,0.70692,0.70702,0.70682,0.70697,0
2019/03/06,00:20:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/06,00:21:00,0.70707,0.70712,0.70697,0.70712,0
2019/03/06,00:22:00,0.70712,0.70717,0.70702,0.70702,0
2019/03/06,00:23:00,0.70707,0.70707,0.70682,0.70682,0
2019/03/06,00:24:00,0.70682,0.70697,0.70682,0.70692,0
2019/03/06,00:25:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/06,00:26:00,0.70697,0.70702,0.70692,0.70692,0
2019/03/06,00:27:00,0.70687,0.70692,0.70657,0.70657,0
2019/03/06,00:28:00,0.70662,0.70662,0.70637,0.70642,0
2019/03/06,00:29:00,0.70652,0.70652,0.70637,0.70647,0
2019/03/06,00:30:00,0.70647,0.70647,0.70632,0.70637,0
2019/03/06,00:31:00,0.70637,0.70647,0.70622,0.70637,0
2019/03/06,00:32:00,0.70632,0.70632,0.70607,0.70617,0
2019/03/06,00:33:00,0.70617,0.70622,0.70597,0.70622,0
2019/03/06,00:34:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/06,00:35:00,0.70627,0.70632,0.70617,0.70627,0
2019/03/06,00:36:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/06,00:37:00,0.70627,0.70632,0.70612,0.70627,0
2019/03/06,00:38:00,0.70627,0.70627,0.70617,0.70627,0
2019/03/06,00:39:00,0.70622,0.70627,0.70617,0.70627,0
2019/03/06,00:40:00,0.70622,0.70642,0.70622,0.70637,0
2019/03/06,00:41:00,0.70637,0.70642,0.70632,0.70642,0
2019/03/06,00:42:00,0.70642,0.70657,0.70632,0.70642,0
2019/03/06,00:43:00,0.70647,0.70647,0.70637,0.70642,0
2019/03/06,00:44:00,0.70642,0.70662,0.70642,0.70657,0
2019/03/06,00:45:00,0.70657,0.70677,0.70657,0.70662,0
2019/03/06,00:46:00,0.70667,0.70667,0.70657,0.70662,0
2019/03/06,00:47:00,0.70662,0.70677,0.70662,0.70677,0
2019/03/06,00:48:00,0.70677,0.70677,0.70667,0.70667,0
2019/03/06,00:49:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/06,00:50:00,0.70677,0.70692,0.70677,0.70687,0
2019/03/06,00:51:00,0.70682,0.70687,0.70672,0.70687,0
2019/03/06,00:52:00,0.70682,0.70692,0.70682,0.70687,0
2019/03/06,00:53:00,0.70687,0.70692,0.70682,0.70687,0
2019/03/06,00:54:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/06,00:55:00,0.70692,0.70707,0.70692,0.70707,0
2019/03/06,00:56:00,0.70702,0.70712,0.70697,0.70707,0
2019/03/06,00:57:00,0.70707,0.70707,0.70692,0.70707,0
2019/03/06,00:58:00,0.70702,0.70712,0.70697,0.70707,0
2019/03/06,00:59:00,0.70707,0.70712,0.70702,0.70707,0
2019/03/06,01:00:00,0.70707,0.70717,0.70702,0.70712,0
2019/03/06,01:01:00,0.70717,0.70717,0.70697,0.70702,0
2019/03/06,01:02:00,0.70702,0.70702,0.70687,0.70687,0
2019/03/06,01:03:00,0.70692,0.70697,0.70682,0.70687,0
2019/03/06,01:04:00,0.70687,0.70697,0.70682,0.70692,0
2019/03/06,01:05:00,0.70687,0.70692,0.70677,0.70692,0
2019/03/06,01:06:00,0.70697,0.70697,0.70692,0.70692,0
2019/03/06,01:07:00,0.70687,0.70687,0.70677,0.70687,0
2019/03/06,01:08:00,0.70687,0.70702,0.70682,0.70697,0
2019/03/06,01:09:00,0.70692,0.70712,0.70692,0.70707,0
2019/03/06,01:10:00,0.70707,0.70742,0.70707,0.70737,0
2019/03/06,01:11:00,0.70732,0.70732,0.70717,0.70722,0
2019/03/06,01:12:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/06,01:13:00,0.70722,0.70722,0.70707,0.70712,0
2019/03/06,01:14:00,0.70707,0.70727,0.70707,0.70727,0
2019/03/06,01:15:00,0.70727,0.70737,0.70722,0.70727,0
2019/03/06,01:16:00,0.70722,0.70722,0.70712,0.70712,0
2019/03/06,01:17:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/06,01:18:00,0.70707,0.70712,0.70702,0.70712,0
2019/03/06,01:19:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/06,01:20:00,0.70712,0.70722,0.70712,0.70722,0
2019/03/06,01:21:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/06,01:22:00,0.70727,0.70732,0.70717,0.70722,0
2019/03/06,01:23:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/06,01:24:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/06,01:25:00,0.70737,0.70752,0.70737,0.70747,0
2019/03/06,01:26:00,0.70747,0.70747,0.70737,0.70747,0
2019/03/06,01:27:00,0.70742,0.70757,0.70737,0.70752,0
2019/03/06,01:28:00,0.70752,0.70767,0.70747,0.70752,0
2019/03/06,01:29:00,0.70747,0.70752,0.70737,0.70742,0
2019/03/06,01:30:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/06,01:31:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/06,01:32:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/06,01:33:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/06,01:34:00,0.70737,0.70742,0.70732,0.70737,0
2019/03/06,01:35:00,0.70742,0.70752,0.70737,0.70752,0
2019/03/06,01:36:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/06,01:37:00,0.70747,0.70757,0.70742,0.70747,0
2019/03/06,01:38:00,0.70742,0.70752,0.70742,0.70752,0
2019/03/06,01:39:00,0.70752,0.70767,0.70752,0.70762,0
2019/03/06,01:40:00,0.70767,0.70772,0.70757,0.70762,0
2019/03/06,01:41:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/06,01:42:00,0.70757,0.70762,0.70752,0.70762,0
2019/03/06,01:43:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/06,01:44:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/06,01:45:00,0.70762,0.70762,0.70747,0.70752,0
2019/03/06,01:46:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/06,01:47:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/06,01:48:00,0.70752,0.70752,0.70742,0.70747,0
2019/03/06,01:49:00,0.70742,0.70757,0.70742,0.70752,0
2019/03/06,01:50:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/06,01:51:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/06,01:52:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/06,01:53:00,0.70742,0.70747,0.70737,0.70737,0
2019/03/06,01:54:00,0.70737,0.70737,0.70722,0.70722,0
2019/03/06,01:55:00,0.70722,0.70727,0.70717,0.70722,0
2019/03/06,01:56:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/06,01:57:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/06,01:58:00,0.70727,0.70732,0.70722,0.70732,0
2019/03/06,01:59:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/06,02:00:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/06,02:01:00,0.70732,0.70747,0.70732,0.70737,0
2019/03/06,02:02:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/06,02:03:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/06,02:04:00,0.70727,0.70737,0.70727,0.70727,0
2019/03/06,02:05:00,0.70727,0.70727,0.70717,0.70727,0
2019/03/06,02:06:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/06,02:07:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/06,02:08:00,0.70732,0.70737,0.70727,0.70737,0
2019/03/06,02:09:00,0.70732,0.70737,0.70722,0.70722,0
2019/03/06,02:10:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/06,02:11:00,0.70732,0.70747,0.70732,0.70742,0
2019/03/06,02:13:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/06,02:14:00,0.70732,0.70742,0.70727,0.70742,0
2019/03/06,02:15:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/06,02:16:00,0.70732,0.70742,0.70732,0.70737,0
2019/03/06,02:17:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/06,02:18:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/06,02:19:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/06,02:20:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/06,02:21:00,0.70742,0.70752,0.70737,0.70752,0
2019/03/06,02:22:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/06,02:23:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/06,02:24:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/06,02:26:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/06,02:27:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/06,02:29:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/06,02:30:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/06,02:31:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/06,02:32:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/06,02:33:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/06,02:34:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/06,02:35:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/06,02:37:00,0.70777,0.70787,0.70777,0.70777,0
2019/03/06,02:38:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/06,02:39:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/06,02:40:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/06,02:41:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/06,02:42:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/06,02:43:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/06,02:44:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/06,02:45:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/06,02:46:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/06,02:47:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/06,02:48:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/06,02:49:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/06,02:50:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/06,02:51:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/06,02:52:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/06,02:54:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/06,02:55:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/06,02:56:00,0.70797,0.70817,0.70797,0.70812,0
2019/03/06,02:57:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/06,02:58:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/06,02:59:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/06,03:00:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/06,03:01:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/06,03:02:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/06,03:03:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/06,03:04:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/06,03:05:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/06,03:06:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/06,03:07:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/06,03:08:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/06,03:10:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/06,03:11:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/06,03:12:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/06,03:13:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/06,03:14:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/06,03:16:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/06,03:17:00,0.70822,0.70832,0.70817,0.70822,0
2019/03/06,03:18:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/06,03:19:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/06,03:20:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/06,03:21:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/06,03:23:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/06,03:24:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/06,03:25:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/06,03:26:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/06,03:27:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/06,03:28:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/06,03:29:00,0.70842,0.70862,0.70842,0.70857,0
2019/03/06,03:30:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/06,03:31:00,0.70862,0.70872,0.70857,0.70867,0
2019/03/06,03:32:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/06,03:33:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/06,03:34:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/06,03:36:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/06,03:38:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/06,03:39:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/06,03:40:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,03:41:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/06,03:42:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/06,03:43:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/06,03:44:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,03:45:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,03:46:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/06,03:47:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/06,03:48:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,03:49:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/06,03:50:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,03:51:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/06,03:52:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,03:53:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,03:54:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,03:55:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/06,03:56:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/06,03:57:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/06,03:58:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/06,03:59:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/06,04:00:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/06,04:01:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,04:02:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/06,04:03:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/06,04:04:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,04:05:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/06,04:06:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/06,04:07:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/06,04:08:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/06,04:09:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,04:10:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/06,04:11:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/06,04:12:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/06,04:13:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/06,04:16:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,04:17:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/06,04:18:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/06,04:19:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/06,04:20:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,04:21:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/06,04:22:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/06,04:23:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/06,04:24:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/06,04:25:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/06,04:26:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/06,04:27:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,04:28:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,04:29:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,04:30:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/06,04:31:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/06,04:32:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/06,04:33:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/06,04:34:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,04:36:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,04:37:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,04:38:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/06,04:39:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/06,04:40:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/06,04:43:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,04:44:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,04:45:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/06,04:47:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,04:48:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/06,04:49:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/06,04:50:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,04:51:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,04:53:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/06,04:56:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/06,04:57:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/06,04:58:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/06,04:59:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,05:00:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/06,05:01:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,05:02:00,0.70862,0.70877,0.70862,0.70872,0
2019/03/06,05:03:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/06,05:04:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,05:05:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/06,05:06:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/06,05:07:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/06,05:09:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,05:10:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,05:11:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/06,05:13:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/06,05:14:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/06,05:15:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:16:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:17:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/06,05:18:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/06,05:20:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:24:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,05:26:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,05:27:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/06,05:28:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/06,05:29:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/06,05:30:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,05:31:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:32:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:34:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/06,05:35:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:36:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/06,05:37:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,05:38:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,05:40:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/06,05:41:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,05:42:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,05:44:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,05:45:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/06,05:46:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/06,05:47:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,05:49:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,05:50:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/06,05:51:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/06,05:52:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,05:53:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,05:55:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/06,05:56:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/06,05:58:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,05:59:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/06,06:00:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/06,06:01:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/06,06:02:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/06,06:03:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/06,06:04:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/06,06:06:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/06,06:07:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/06,06:12:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/06,06:13:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/06,06:14:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/06,06:15:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,06:16:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,06:17:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,06:18:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,06:19:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,06:25:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/06,06:26:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/06,06:27:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/06,06:30:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/06,06:31:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/06,06:32:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/06,06:33:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,06:35:00,0.70862,0.70862,0.70847,0.70852,0
2019/03/06,06:36:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/06,06:37:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/06,06:38:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/06,06:39:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/06,06:40:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/06,06:41:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/06,06:42:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/06,06:45:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/06,06:46:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/06,06:49:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/06,06:50:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/06,06:51:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/06,06:52:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/06,06:54:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/06,06:55:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/06,06:56:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/06,06:57:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/06,06:58:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/06,06:59:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/06,07:05:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:06:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:10:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:11:00,0.70852,0.70852,0.70822,0.70852,0
2019/03/06,07:12:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:13:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/06,07:14:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/06,07:15:00,0.70847,0.70847,0.70832,0.70832,0
2019/03/06,07:16:00,0.70847,0.70852,0.70832,0.70852,0
2019/03/06,07:19:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/06,07:20:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:22:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:30:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/06,07:32:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/06,07:36:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/06,07:38:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/06,07:39:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/06,07:45:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/06,07:46:00,0.70832,0.70832,0.70812,0.70827,0
2019/03/06,07:47:00,0.70827,0.70832,0.70772,0.70812,0
2019/03/06,07:48:00,0.70812,0.70812,0.70762,0.70797,0
2019/03/06,07:49:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/06,07:50:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/06,07:53:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/06,07:55:00,0.70772,0.70792,0.70772,0.70782,0
2019/03/06,07:56:00,0.70777,0.70827,0.70777,0.70827,0
2019/03/06,07:57:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/06,07:59:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/06,08:00:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/06,08:01:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/06,08:02:00,0.70777,0.70827,0.70777,0.70802,0
2019/03/06,08:03:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/06,08:04:00,0.70807,0.70827,0.70802,0.70817,0
2019/03/06,08:05:00,0.70817,0.70827,0.70802,0.70817,0
2019/03/06,08:06:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/06,08:07:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/06,08:08:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/06,08:09:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/06,08:10:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/06,08:12:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/06,08:13:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/06,08:14:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/06,08:17:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/06,08:18:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/06,08:19:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/06,08:20:00,0.70827,0.70832,0.70817,0.70817,0
2019/03/06,08:21:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/06,08:22:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/06,08:23:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/06,08:24:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/06,08:25:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/06,08:26:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/06,08:27:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/06,08:28:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/06,08:29:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/06,08:30:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,08:31:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/06,08:32:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/06,08:33:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/06,08:35:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,08:36:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/06,08:37:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/06,08:38:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/06,08:39:00,0.70867,0.70872,0.70857,0.70867,0
2019/03/06,08:40:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/06,08:41:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/06,08:42:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/06,08:44:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/06,08:45:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/06,08:46:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/06,08:47:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,08:48:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,08:49:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/06,08:50:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/06,08:51:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/06,08:52:00,0.70872,0.70887,0.70872,0.70872,0
2019/03/06,08:53:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/06,08:54:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/06,08:55:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/06,08:56:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/06,08:57:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/06,08:58:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/06,08:59:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/06,09:00:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/06,09:01:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/06,09:02:00,0.70887,0.70927,0.70887,0.70892,0
2019/03/06,09:03:00,0.70892,0.70892,0.70882,0.70892,0
2019/03/06,09:04:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/06,09:05:00,0.70887,0.70907,0.70887,0.70892,0
2019/03/06,09:06:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/06,09:07:00,0.70892,0.70892,0.70877,0.70887,0
2019/03/06,09:08:00,0.70887,0.70887,0.70872,0.70872,0
2019/03/06,09:10:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/06,09:11:00,0.70877,0.70877,0.70862,0.70862,0
2019/03/06,09:12:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/06,09:13:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/06,09:14:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/06,09:15:00,0.70862,0.70872,0.70857,0.70862,0
2019/03/06,09:16:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/06,09:17:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/06,09:18:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/06,09:19:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/06,09:20:00,0.70862,0.70862,0.70852,0.70862,0
2019/03/06,09:21:00,0.70857,0.70877,0.70857,0.70872,0
2019/03/06,09:22:00,0.70867,0.70872,0.70857,0.70862,0
2019/03/06,09:23:00,0.70852,0.70887,0.70852,0.70882,0
2019/03/06,09:24:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/06,09:25:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/06,09:26:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/06,09:27:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/06,09:28:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/06,09:29:00,0.70887,0.70892,0.70872,0.70887,0
2019/03/06,09:30:00,0.70887,0.70912,0.70872,0.70897,0
2019/03/06,09:31:00,0.70897,0.70897,0.70632,0.70712,0
2019/03/06,09:32:00,0.70712,0.70712,0.70617,0.70632,0
2019/03/06,09:33:00,0.70632,0.70637,0.70597,0.70602,0
2019/03/06,09:34:00,0.70597,0.70597,0.70527,0.70572,0
2019/03/06,09:35:00,0.70572,0.70602,0.70562,0.70562,0
2019/03/06,09:36:00,0.70557,0.70597,0.70557,0.70572,0
2019/03/06,09:37:00,0.70572,0.70572,0.70527,0.70537,0
2019/03/06,09:38:00,0.70537,0.70582,0.70537,0.70562,0
2019/03/06,09:39:00,0.70557,0.70582,0.70552,0.70567,0
2019/03/06,09:40:00,0.70567,0.70577,0.70562,0.70562,0
2019/03/06,09:41:00,0.70562,0.70577,0.70552,0.70552,0
2019/03/06,09:42:00,0.70557,0.70577,0.70552,0.70567,0
2019/03/06,09:43:00,0.70572,0.70597,0.70572,0.70587,0
2019/03/06,09:44:00,0.70587,0.70597,0.70577,0.70577,0
2019/03/06,09:45:00,0.70577,0.70592,0.70577,0.70592,0
2019/03/06,09:46:00,0.70597,0.70597,0.70557,0.70577,0
2019/03/06,09:47:00,0.70572,0.70587,0.70562,0.70587,0
2019/03/06,09:48:00,0.70587,0.70597,0.70557,0.70567,0
2019/03/06,09:49:00,0.70572,0.70587,0.70572,0.70587,0
2019/03/06,09:50:00,0.70582,0.70587,0.70577,0.70577,0
2019/03/06,09:51:00,0.70577,0.70577,0.70552,0.70567,0
2019/03/06,09:52:00,0.70572,0.70612,0.70572,0.70597,0
2019/03/06,09:53:00,0.70602,0.70602,0.70592,0.70597,0
2019/03/06,09:54:00,0.70602,0.70602,0.70577,0.70577,0
2019/03/06,09:55:00,0.70577,0.70607,0.70577,0.70607,0
2019/03/06,09:56:00,0.70602,0.70612,0.70602,0.70602,0
2019/03/06,09:57:00,0.70602,0.70612,0.70592,0.70592,0
2019/03/06,09:58:00,0.70597,0.70612,0.70597,0.70602,0
2019/03/06,09:59:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/06,10:00:00,0.70617,0.70617,0.70607,0.70607,0
2019/03/06,10:01:00,0.70607,0.70622,0.70607,0.70617,0
2019/03/06,10:02:00,0.70617,0.70652,0.70617,0.70647,0
2019/03/06,10:03:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/06,10:04:00,0.70632,0.70632,0.70622,0.70632,0
2019/03/06,10:05:00,0.70622,0.70622,0.70602,0.70607,0
2019/03/06,10:06:00,0.70602,0.70622,0.70592,0.70592,0
2019/03/06,10:07:00,0.70592,0.70622,0.70582,0.70617,0
2019/03/06,10:08:00,0.70617,0.70627,0.70617,0.70627,0
2019/03/06,10:09:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/06,10:10:00,0.70622,0.70622,0.70612,0.70617,0
2019/03/06,10:11:00,0.70617,0.70617,0.70582,0.70582,0
2019/03/06,10:12:00,0.70587,0.70597,0.70587,0.70597,0
2019/03/06,10:13:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/06,10:14:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/06,10:15:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/06,10:16:00,0.70602,0.70617,0.70602,0.70607,0
2019/03/06,10:17:00,0.70617,0.70637,0.70617,0.70637,0
2019/03/06,10:18:00,0.70637,0.70637,0.70612,0.70617,0
2019/03/06,10:19:00,0.70612,0.70612,0.70577,0.70577,0
2019/03/06,10:20:00,0.70577,0.70587,0.70567,0.70567,0
2019/03/06,10:21:00,0.70562,0.70567,0.70542,0.70547,0
2019/03/06,10:22:00,0.70542,0.70557,0.70542,0.70547,0
2019/03/06,10:23:00,0.70547,0.70557,0.70547,0.70557,0
2019/03/06,10:24:00,0.70557,0.70557,0.70557,0.70557,0
2019/03/06,10:25:00,0.70562,0.70587,0.70562,0.70582,0
2019/03/06,10:26:00,0.70582,0.70582,0.70567,0.70577,0
2019/03/06,10:27:00,0.70572,0.70587,0.70567,0.70577,0
2019/03/06,10:28:00,0.70577,0.70587,0.70577,0.70577,0
2019/03/06,10:30:00,0.70577,0.70577,0.70562,0.70562,0
2019/03/06,10:31:00,0.70567,0.70587,0.70567,0.70582,0
2019/03/06,10:32:00,0.70577,0.70597,0.70572,0.70592,0
2019/03/06,10:33:00,0.70597,0.70602,0.70582,0.70592,0
2019/03/06,10:34:00,0.70597,0.70607,0.70597,0.70607,0
2019/03/06,10:35:00,0.70607,0.70612,0.70592,0.70602,0
2019/03/06,10:36:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/06,10:37:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/06,10:38:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/06,10:39:00,0.70602,0.70612,0.70597,0.70612,0
2019/03/06,10:40:00,0.70607,0.70612,0.70602,0.70607,0
2019/03/06,10:41:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/06,10:42:00,0.70587,0.70597,0.70587,0.70597,0
2019/03/06,10:43:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/06,10:44:00,0.70587,0.70587,0.70582,0.70587,0
2019/03/06,10:45:00,0.70587,0.70602,0.70587,0.70602,0
2019/03/06,10:46:00,0.70602,0.70602,0.70592,0.70602,0
2019/03/06,10:47:00,0.70602,0.70612,0.70602,0.70607,0
2019/03/06,10:48:00,0.70602,0.70607,0.70597,0.70602,0
2019/03/06,10:49:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/06,10:50:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/06,10:51:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/06,10:52:00,0.70617,0.70617,0.70607,0.70607,0
2019/03/06,10:53:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/06,10:54:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/06,10:55:00,0.70602,0.70607,0.70602,0.70607,0
2019/03/06,10:56:00,0.70612,0.70612,0.70597,0.70602,0
2019/03/06,10:57:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/06,10:58:00,0.70607,0.70607,0.70607,0.70607,0
2019/03/06,10:59:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/06,11:00:00,0.70607,0.70607,0.70607,0.70607,0
2019/03/06,11:01:00,0.70607,0.70622,0.70607,0.70617,0
2019/03/06,11:02:00,0.70617,0.70622,0.70612,0.70622,0
2019/03/06,11:03:00,0.70622,0.70637,0.70622,0.70637,0
2019/03/06,11:04:00,0.70642,0.70642,0.70632,0.70632,0
2019/03/06,11:05:00,0.70627,0.70637,0.70627,0.70632,0
2019/03/06,11:06:00,0.70627,0.70642,0.70627,0.70642,0
2019/03/06,11:07:00,0.70637,0.70642,0.70632,0.70642,0
2019/03/06,11:08:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/06,11:09:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/06,11:10:00,0.70632,0.70642,0.70632,0.70637,0
2019/03/06,11:11:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/06,11:12:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/06,11:13:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/06,11:14:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/06,11:15:00,0.70637,0.70642,0.70632,0.70632,0
2019/03/06,11:16:00,0.70632,0.70642,0.70632,0.70632,0
2019/03/06,11:17:00,0.70627,0.70627,0.70617,0.70622,0
2019/03/06,11:18:00,0.70622,0.70627,0.70617,0.70627,0
2019/03/06,11:19:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/06,11:20:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/06,11:21:00,0.70622,0.70647,0.70622,0.70637,0
2019/03/06,11:22:00,0.70637,0.70642,0.70622,0.70632,0
2019/03/06,11:23:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/06,11:24:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/06,11:25:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/06,11:26:00,0.70642,0.70642,0.70632,0.70637,0
2019/03/06,11:27:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/06,11:28:00,0.70642,0.70647,0.70642,0.70642,0
2019/03/06,11:29:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/06,11:30:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/06,11:31:00,0.70642,0.70642,0.70627,0.70632,0
2019/03/06,11:32:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/06,11:33:00,0.70627,0.70632,0.70617,0.70627,0
2019/03/06,11:34:00,0.70622,0.70637,0.70622,0.70637,0
2019/03/06,11:35:00,0.70642,0.70642,0.70637,0.70642,0
2019/03/06,11:36:00,0.70647,0.70647,0.70642,0.70647,0
2019/03/06,11:37:00,0.70647,0.70647,0.70642,0.70647,0
2019/03/06,11:38:00,0.70647,0.70647,0.70642,0.70642,0
2019/03/06,11:39:00,0.70642,0.70662,0.70642,0.70662,0
2019/03/06,11:40:00,0.70657,0.70662,0.70642,0.70652,0
2019/03/06,11:41:00,0.70652,0.70652,0.70642,0.70652,0
2019/03/06,11:42:00,0.70647,0.70647,0.70632,0.70637,0
2019/03/06,11:43:00,0.70632,0.70632,0.70617,0.70617,0
2019/03/06,11:44:00,0.70622,0.70622,0.70597,0.70602,0
2019/03/06,11:45:00,0.70597,0.70602,0.70542,0.70542,0
2019/03/06,11:46:00,0.70547,0.70547,0.70507,0.70527,0
2019/03/06,11:47:00,0.70522,0.70532,0.70512,0.70532,0
2019/03/06,11:48:00,0.70532,0.70537,0.70522,0.70537,0
2019/03/06,11:49:00,0.70537,0.70542,0.70522,0.70522,0
2019/03/06,11:50:00,0.70517,0.70522,0.70457,0.70462,0
2019/03/06,11:51:00,0.70467,0.70472,0.70437,0.70437,0
2019/03/06,11:52:00,0.70442,0.70447,0.70432,0.70437,0
2019/03/06,11:53:00,0.70437,0.70442,0.70412,0.70427,0
2019/03/06,11:54:00,0.70422,0.70427,0.70412,0.70417,0
2019/03/06,11:55:00,0.70422,0.70422,0.70387,0.70392,0
2019/03/06,11:56:00,0.70397,0.70397,0.70362,0.70377,0
2019/03/06,11:57:00,0.70372,0.70372,0.70357,0.70362,0
2019/03/06,11:58:00,0.70357,0.70392,0.70357,0.70392,0
2019/03/06,11:59:00,0.70387,0.70402,0.70387,0.70402,0
2019/03/06,12:00:00,0.70397,0.70407,0.70387,0.70407,0
2019/03/06,12:01:00,0.70402,0.70412,0.70402,0.70412,0
2019/03/06,12:02:00,0.70412,0.70452,0.70412,0.70437,0
2019/03/06,12:03:00,0.70432,0.70437,0.70422,0.70432,0
2019/03/06,12:04:00,0.70427,0.70427,0.70417,0.70422,0
2019/03/06,12:05:00,0.70427,0.70437,0.70427,0.70437,0
2019/03/06,12:06:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/06,12:07:00,0.70422,0.70422,0.70412,0.70417,0
2019/03/06,12:08:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/06,12:09:00,0.70417,0.70422,0.70402,0.70407,0
2019/03/06,12:10:00,0.70402,0.70407,0.70397,0.70407,0
2019/03/06,12:11:00,0.70402,0.70402,0.70392,0.70392,0
2019/03/06,12:12:00,0.70392,0.70397,0.70387,0.70392,0
2019/03/06,12:13:00,0.70392,0.70397,0.70392,0.70397,0
2019/03/06,12:14:00,0.70392,0.70397,0.70392,0.70392,0
2019/03/06,12:15:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/06,12:16:00,0.70397,0.70402,0.70377,0.70382,0
2019/03/06,12:17:00,0.70387,0.70402,0.70387,0.70402,0
2019/03/06,12:18:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/06,12:19:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/06,12:20:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/06,12:21:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/06,12:22:00,0.70402,0.70407,0.70397,0.70397,0
2019/03/06,12:23:00,0.70397,0.70397,0.70387,0.70387,0
2019/03/06,12:24:00,0.70392,0.70392,0.70387,0.70387,0
2019/03/06,12:25:00,0.70382,0.70387,0.70377,0.70387,0
2019/03/06,12:26:00,0.70392,0.70407,0.70387,0.70407,0
2019/03/06,12:27:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/06,12:28:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/06,12:29:00,0.70392,0.70407,0.70392,0.70402,0
2019/03/06,12:30:00,0.70397,0.70402,0.70372,0.70387,0
2019/03/06,12:31:00,0.70387,0.70387,0.70377,0.70382,0
2019/03/06,12:32:00,0.70377,0.70382,0.70377,0.70382,0
2019/03/06,12:33:00,0.70382,0.70387,0.70382,0.70382,0
2019/03/06,12:34:00,0.70382,0.70387,0.70377,0.70377,0
2019/03/06,12:35:00,0.70367,0.70372,0.70357,0.70357,0
2019/03/06,12:36:00,0.70357,0.70367,0.70352,0.70362,0
2019/03/06,12:37:00,0.70367,0.70367,0.70347,0.70352,0
2019/03/06,12:38:00,0.70357,0.70357,0.70342,0.70347,0
2019/03/06,12:39:00,0.70342,0.70347,0.70337,0.70342,0
2019/03/06,12:40:00,0.70337,0.70347,0.70337,0.70347,0
2019/03/06,12:41:00,0.70342,0.70342,0.70317,0.70327,0
2019/03/06,12:42:00,0.70327,0.70327,0.70312,0.70322,0
2019/03/06,12:43:00,0.70327,0.70342,0.70322,0.70342,0
2019/03/06,12:44:00,0.70337,0.70357,0.70337,0.70347,0
2019/03/06,12:45:00,0.70347,0.70347,0.70322,0.70322,0
2019/03/06,12:46:00,0.70317,0.70327,0.70307,0.70327,0
2019/03/06,12:47:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/06,12:48:00,0.70327,0.70337,0.70327,0.70327,0
2019/03/06,12:49:00,0.70322,0.70322,0.70307,0.70307,0
2019/03/06,12:50:00,0.70307,0.70312,0.70297,0.70312,0
2019/03/06,12:51:00,0.70317,0.70322,0.70297,0.70312,0
2019/03/06,12:52:00,0.70312,0.70312,0.70297,0.70302,0
2019/03/06,12:53:00,0.70302,0.70322,0.70302,0.70312,0
2019/03/06,12:54:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/06,12:55:00,0.70312,0.70312,0.70307,0.70307,0
2019/03/06,12:56:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/06,12:57:00,0.70312,0.70317,0.70307,0.70312,0
2019/03/06,12:58:00,0.70307,0.70312,0.70307,0.70307,0
2019/03/06,12:59:00,0.70312,0.70327,0.70312,0.70327,0
2019/03/06,13:00:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/06,13:01:00,0.70327,0.70337,0.70327,0.70332,0
2019/03/06,13:02:00,0.70327,0.70332,0.70322,0.70327,0
2019/03/06,13:03:00,0.70327,0.70332,0.70327,0.70327,0
2019/03/06,13:06:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/06,13:07:00,0.70327,0.70332,0.70322,0.70327,0
2019/03/06,13:08:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/06,13:09:00,0.70322,0.70327,0.70317,0.70322,0
2019/03/06,13:10:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/06,13:11:00,0.70317,0.70327,0.70317,0.70327,0
2019/03/06,13:13:00,0.70332,0.70332,0.70317,0.70322,0
2019/03/06,13:14:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/06,13:15:00,0.70307,0.70312,0.70292,0.70297,0
2019/03/06,13:16:00,0.70297,0.70312,0.70297,0.70312,0
2019/03/06,13:17:00,0.70307,0.70317,0.70307,0.70312,0
2019/03/06,13:18:00,0.70312,0.70312,0.70307,0.70307,0
2019/03/06,13:19:00,0.70307,0.70312,0.70302,0.70312,0
2019/03/06,13:20:00,0.70307,0.70322,0.70307,0.70317,0
2019/03/06,13:21:00,0.70322,0.70337,0.70317,0.70327,0
2019/03/06,13:22:00,0.70327,0.70327,0.70317,0.70327,0
2019/03/06,13:23:00,0.70327,0.70342,0.70327,0.70342,0
2019/03/06,13:24:00,0.70337,0.70337,0.70337,0.70337,0
2019/03/06,13:25:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/06,13:26:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/06,13:27:00,0.70342,0.70362,0.70337,0.70362,0
2019/03/06,13:28:00,0.70357,0.70357,0.70347,0.70352,0
2019/03/06,13:29:00,0.70347,0.70352,0.70347,0.70352,0
2019/03/06,13:30:00,0.70352,0.70362,0.70347,0.70352,0
2019/03/06,13:31:00,0.70347,0.70352,0.70337,0.70347,0
2019/03/06,13:32:00,0.70342,0.70347,0.70332,0.70337,0
2019/03/06,13:33:00,0.70337,0.70347,0.70337,0.70347,0
2019/03/06,13:34:00,0.70347,0.70357,0.70347,0.70357,0
2019/03/06,13:35:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/06,13:36:00,0.70347,0.70357,0.70347,0.70357,0
2019/03/06,13:37:00,0.70357,0.70367,0.70357,0.70367,0
2019/03/06,13:38:00,0.70367,0.70372,0.70367,0.70367,0
2019/03/06,13:39:00,0.70362,0.70372,0.70362,0.70367,0
2019/03/06,13:40:00,0.70367,0.70377,0.70362,0.70377,0
2019/03/06,13:41:00,0.70372,0.70392,0.70372,0.70387,0
2019/03/06,13:42:00,0.70392,0.70392,0.70382,0.70387,0
2019/03/06,13:43:00,0.70392,0.70392,0.70377,0.70377,0
2019/03/06,13:44:00,0.70372,0.70377,0.70372,0.70372,0
2019/03/06,13:45:00,0.70367,0.70372,0.70367,0.70367,0
2019/03/06,13:46:00,0.70367,0.70372,0.70357,0.70372,0
2019/03/06,13:47:00,0.70372,0.70372,0.70367,0.70367,0
2019/03/06,13:48:00,0.70377,0.70377,0.70367,0.70367,0
2019/03/06,13:49:00,0.70372,0.70377,0.70367,0.70377,0
2019/03/06,13:50:00,0.70377,0.70377,0.70372,0.70372,0
2019/03/06,13:51:00,0.70367,0.70367,0.70362,0.70362,0
2019/03/06,13:52:00,0.70367,0.70367,0.70362,0.70367,0
2019/03/06,13:53:00,0.70362,0.70367,0.70362,0.70362,0
2019/03/06,13:54:00,0.70357,0.70362,0.70347,0.70347,0
2019/03/06,13:55:00,0.70342,0.70342,0.70342,0.70342,0
2019/03/06,13:56:00,0.70347,0.70352,0.70342,0.70342,0
2019/03/06,13:57:00,0.70352,0.70352,0.70327,0.70332,0
2019/03/06,13:58:00,0.70337,0.70347,0.70337,0.70342,0
2019/03/06,13:59:00,0.70342,0.70352,0.70342,0.70347,0
2019/03/06,14:00:00,0.70342,0.70342,0.70337,0.70342,0
2019/03/06,14:01:00,0.70342,0.70347,0.70342,0.70342,0
2019/03/06,14:02:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/06,14:03:00,0.70352,0.70352,0.70342,0.70342,0
2019/03/06,14:04:00,0.70337,0.70342,0.70337,0.70342,0
2019/03/06,14:05:00,0.70337,0.70342,0.70332,0.70332,0
2019/03/06,14:06:00,0.70332,0.70347,0.70332,0.70347,0
2019/03/06,14:07:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/06,14:08:00,0.70342,0.70342,0.70342,0.70342,0
2019/03/06,14:09:00,0.70342,0.70347,0.70332,0.70347,0
2019/03/06,14:10:00,0.70342,0.70357,0.70342,0.70352,0
2019/03/06,14:11:00,0.70352,0.70357,0.70347,0.70357,0
2019/03/06,14:12:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/06,14:13:00,0.70347,0.70352,0.70347,0.70352,0
2019/03/06,14:14:00,0.70352,0.70352,0.70352,0.70352,0
2019/03/06,14:15:00,0.70347,0.70347,0.70347,0.70347,0
2019/03/06,14:17:00,0.70342,0.70352,0.70337,0.70347,0
2019/03/06,14:18:00,0.70347,0.70347,0.70337,0.70347,0
2019/03/06,14:19:00,0.70342,0.70347,0.70342,0.70342,0
2019/03/06,14:20:00,0.70347,0.70347,0.70332,0.70332,0
2019/03/06,14:21:00,0.70332,0.70332,0.70322,0.70332,0
2019/03/06,14:22:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/06,14:23:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/06,14:24:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/06,14:25:00,0.70327,0.70332,0.70322,0.70327,0
2019/03/06,14:26:00,0.70327,0.70332,0.70327,0.70327,0
2019/03/06,14:27:00,0.70327,0.70332,0.70327,0.70327,0
2019/03/06,14:28:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/06,14:30:00,0.70332,0.70332,0.70332,0.70332,0
2019/03/06,14:31:00,0.70332,0.70337,0.70322,0.70337,0
2019/03/06,14:32:00,0.70332,0.70337,0.70332,0.70332,0
2019/03/06,14:33:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/06,14:34:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/06,14:35:00,0.70332,0.70332,0.70327,0.70332,0
2019/03/06,14:36:00,0.70327,0.70327,0.70317,0.70322,0
2019/03/06,14:37:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/06,14:38:00,0.70322,0.70322,0.70317,0.70317,0
2019/03/06,14:39:00,0.70322,0.70322,0.70317,0.70322,0
2019/03/06,14:40:00,0.70322,0.70322,0.70307,0.70312,0
2019/03/06,14:41:00,0.70307,0.70312,0.70307,0.70312,0
2019/03/06,14:42:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/06,14:43:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/06,14:44:00,0.70312,0.70317,0.70312,0.70312,0
2019/03/06,14:45:00,0.70312,0.70317,0.70312,0.70317,0
2019/03/06,14:46:00,0.70312,0.70327,0.70312,0.70327,0
2019/03/06,14:47:00,0.70327,0.70327,0.70322,0.70327,0
2019/03/06,14:48:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/06,14:49:00,0.70312,0.70317,0.70302,0.70302,0
2019/03/06,14:50:00,0.70302,0.70322,0.70302,0.70317,0
2019/03/06,14:51:00,0.70322,0.70327,0.70322,0.70327,0
2019/03/06,14:52:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/06,14:53:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/06,14:54:00,0.70337,0.70337,0.70327,0.70327,0
2019/03/06,14:55:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/06,14:56:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/06,14:57:00,0.70332,0.70332,0.70327,0.70332,0
2019/03/06,14:58:00,0.70332,0.70362,0.70332,0.70352,0
2019/03/06,14:59:00,0.70357,0.70372,0.70352,0.70372,0
2019/03/06,15:00:00,0.70367,0.70372,0.70367,0.70367,0
2019/03/06,15:01:00,0.70362,0.70367,0.70357,0.70357,0
2019/03/06,15:02:00,0.70362,0.70362,0.70357,0.70357,0
2019/03/06,15:03:00,0.70357,0.70357,0.70357,0.70357,0
2019/03/06,15:04:00,0.70357,0.70357,0.70347,0.70347,0
2019/03/06,15:05:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/06,15:06:00,0.70337,0.70337,0.70337,0.70337,0
2019/03/06,15:08:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/06,15:09:00,0.70332,0.70332,0.70322,0.70332,0
2019/03/06,15:10:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/06,15:11:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/06,15:12:00,0.70322,0.70327,0.70322,0.70327,0
2019/03/06,15:13:00,0.70322,0.70332,0.70322,0.70332,0
2019/03/06,15:14:00,0.70337,0.70342,0.70337,0.70342,0
2019/03/06,15:15:00,0.70342,0.70347,0.70337,0.70337,0
2019/03/06,15:16:00,0.70332,0.70337,0.70327,0.70337,0
2019/03/06,15:17:00,0.70337,0.70337,0.70332,0.70332,0
2019/03/06,15:18:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/06,15:19:00,0.70337,0.70347,0.70337,0.70347,0
2019/03/06,15:20:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/06,15:21:00,0.70332,0.70337,0.70327,0.70332,0
2019/03/06,15:22:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/06,15:23:00,0.70332,0.70337,0.70327,0.70327,0
2019/03/06,15:24:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/06,15:25:00,0.70322,0.70327,0.70317,0.70317,0
2019/03/06,15:26:00,0.70322,0.70322,0.70317,0.70317,0
2019/03/06,15:27:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/06,15:28:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/06,15:29:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/06,15:30:00,0.70312,0.70317,0.70302,0.70317,0
2019/03/06,15:31:00,0.70317,0.70317,0.70307,0.70312,0
2019/03/06,15:32:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/06,15:33:00,0.70312,0.70337,0.70312,0.70337,0
2019/03/06,15:34:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/06,15:35:00,0.70347,0.70347,0.70337,0.70337,0
2019/03/06,15:36:00,0.70342,0.70347,0.70342,0.70347,0
2019/03/06,15:37:00,0.70342,0.70342,0.70342,0.70342,0
2019/03/06,15:38:00,0.70347,0.70352,0.70347,0.70352,0
2019/03/06,15:39:00,0.70352,0.70352,0.70347,0.70352,0
2019/03/06,15:40:00,0.70347,0.70352,0.70347,0.70352,0
2019/03/06,15:41:00,0.70352,0.70357,0.70352,0.70357,0
2019/03/06,15:42:00,0.70362,0.70372,0.70362,0.70362,0
2019/03/06,15:43:00,0.70357,0.70357,0.70357,0.70357,0
2019/03/06,15:44:00,0.70357,0.70362,0.70357,0.70357,0
2019/03/06,15:46:00,0.70362,0.70377,0.70362,0.70372,0
2019/03/06,15:47:00,0.70367,0.70372,0.70367,0.70372,0
2019/03/06,15:48:00,0.70372,0.70382,0.70372,0.70382,0
2019/03/06,15:49:00,0.70382,0.70387,0.70382,0.70382,0
2019/03/06,15:50:00,0.70372,0.70402,0.70372,0.70402,0
2019/03/06,15:51:00,0.70402,0.70417,0.70402,0.70417,0
2019/03/06,15:52:00,0.70422,0.70422,0.70397,0.70397,0
2019/03/06,15:53:00,0.70397,0.70397,0.70387,0.70387,0
2019/03/06,15:54:00,0.70382,0.70392,0.70382,0.70392,0
2019/03/06,15:55:00,0.70387,0.70392,0.70387,0.70387,0
2019/03/06,15:56:00,0.70382,0.70387,0.70382,0.70387,0
2019/03/06,15:57:00,0.70382,0.70402,0.70382,0.70397,0
2019/03/06,15:58:00,0.70402,0.70402,0.70392,0.70397,0
2019/03/06,15:59:00,0.70392,0.70397,0.70387,0.70387,0
2019/03/06,16:00:00,0.70392,0.70392,0.70377,0.70382,0
2019/03/06,16:01:00,0.70382,0.70397,0.70372,0.70372,0
2019/03/06,16:02:00,0.70372,0.70372,0.70362,0.70362,0
2019/03/06,16:03:00,0.70362,0.70367,0.70347,0.70352,0
2019/03/06,16:04:00,0.70352,0.70357,0.70347,0.70357,0
2019/03/06,16:05:00,0.70357,0.70372,0.70352,0.70372,0
2019/03/06,16:06:00,0.70372,0.70377,0.70352,0.70357,0
2019/03/06,16:07:00,0.70352,0.70357,0.70342,0.70357,0
2019/03/06,16:08:00,0.70357,0.70357,0.70347,0.70352,0
2019/03/06,16:09:00,0.70352,0.70352,0.70337,0.70342,0
2019/03/06,16:10:00,0.70342,0.70347,0.70337,0.70337,0
2019/03/06,16:11:00,0.70342,0.70342,0.70332,0.70332,0
2019/03/06,16:12:00,0.70327,0.70342,0.70327,0.70332,0
2019/03/06,16:13:00,0.70327,0.70337,0.70322,0.70337,0
2019/03/06,16:14:00,0.70337,0.70342,0.70332,0.70332,0
2019/03/06,16:15:00,0.70332,0.70337,0.70327,0.70327,0
2019/03/06,16:16:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/06,16:17:00,0.70322,0.70327,0.70317,0.70322,0
2019/03/06,16:18:00,0.70327,0.70327,0.70312,0.70317,0
2019/03/06,16:19:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/06,16:20:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/06,16:21:00,0.70317,0.70322,0.70302,0.70307,0
2019/03/06,16:22:00,0.70302,0.70302,0.70292,0.70302,0
2019/03/06,16:23:00,0.70307,0.70307,0.70302,0.70302,0
2019/03/06,16:24:00,0.70307,0.70307,0.70302,0.70302,0
2019/03/06,16:25:00,0.70302,0.70302,0.70297,0.70297,0
2019/03/06,16:26:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/06,16:27:00,0.70302,0.70317,0.70297,0.70317,0
2019/03/06,16:28:00,0.70322,0.70322,0.70307,0.70312,0
2019/03/06,16:29:00,0.70317,0.70322,0.70312,0.70322,0
2019/03/06,16:30:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/06,16:31:00,0.70317,0.70332,0.70312,0.70312,0
2019/03/06,16:32:00,0.70307,0.70312,0.70307,0.70307,0
2019/03/06,16:33:00,0.70302,0.70302,0.70297,0.70302,0
2019/03/06,16:34:00,0.70302,0.70312,0.70302,0.70302,0
2019/03/06,16:35:00,0.70307,0.70317,0.70302,0.70317,0
2019/03/06,16:36:00,0.70317,0.70322,0.70312,0.70322,0
2019/03/06,16:37:00,0.70322,0.70342,0.70322,0.70337,0
2019/03/06,16:38:00,0.70337,0.70342,0.70327,0.70337,0
2019/03/06,16:39:00,0.70332,0.70337,0.70327,0.70337,0
2019/03/06,16:40:00,0.70342,0.70342,0.70332,0.70332,0
2019/03/06,16:41:00,0.70327,0.70342,0.70327,0.70337,0
2019/03/06,16:42:00,0.70342,0.70342,0.70327,0.70337,0
2019/03/06,16:43:00,0.70337,0.70342,0.70337,0.70337,0
2019/03/06,16:44:00,0.70337,0.70342,0.70337,0.70342,0
2019/03/06,16:45:00,0.70342,0.70357,0.70342,0.70357,0
2019/03/06,16:46:00,0.70352,0.70367,0.70352,0.70362,0
2019/03/06,16:47:00,0.70357,0.70367,0.70357,0.70357,0
2019/03/06,16:48:00,0.70362,0.70362,0.70352,0.70352,0
2019/03/06,16:49:00,0.70357,0.70357,0.70342,0.70347,0
2019/03/06,16:50:00,0.70347,0.70352,0.70337,0.70352,0
2019/03/06,16:51:00,0.70347,0.70347,0.70337,0.70337,0
2019/03/06,16:52:00,0.70342,0.70352,0.70332,0.70332,0
2019/03/06,16:53:00,0.70332,0.70332,0.70307,0.70312,0
2019/03/06,16:54:00,0.70307,0.70312,0.70302,0.70302,0
2019/03/06,16:55:00,0.70302,0.70317,0.70302,0.70317,0
2019/03/06,16:56:00,0.70317,0.70327,0.70312,0.70327,0
2019/03/06,16:57:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/06,16:58:00,0.70327,0.70327,0.70317,0.70317,0
2019/03/06,16:59:00,0.70317,0.70337,0.70307,0.70337,0
2019/03/06,17:00:00,0.70332,0.70337,0.70322,0.70322,0
2019/03/06,17:01:00,0.70322,0.70322,0.70302,0.70312,0
2019/03/06,17:02:00,0.70317,0.70317,0.70307,0.70317,0
2019/03/06,17:03:00,0.70317,0.70327,0.70317,0.70327,0
2019/03/06,17:04:00,0.70327,0.70337,0.70322,0.70337,0
2019/03/06,17:05:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/06,17:06:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/06,17:07:00,0.70347,0.70352,0.70347,0.70347,0
2019/03/06,17:08:00,0.70352,0.70352,0.70347,0.70352,0
2019/03/06,17:09:00,0.70352,0.70362,0.70352,0.70362,0
2019/03/06,17:10:00,0.70357,0.70362,0.70357,0.70357,0
2019/03/06,17:11:00,0.70362,0.70362,0.70357,0.70362,0
2019/03/06,17:12:00,0.70362,0.70402,0.70362,0.70397,0
2019/03/06,17:13:00,0.70397,0.70397,0.70387,0.70392,0
2019/03/06,17:14:00,0.70387,0.70392,0.70382,0.70387,0
2019/03/06,17:15:00,0.70382,0.70382,0.70372,0.70372,0
2019/03/06,17:16:00,0.70367,0.70377,0.70367,0.70377,0
2019/03/06,17:17:00,0.70372,0.70377,0.70362,0.70367,0
2019/03/06,17:18:00,0.70362,0.70372,0.70362,0.70367,0
2019/03/06,17:19:00,0.70362,0.70367,0.70357,0.70362,0
2019/03/06,17:20:00,0.70367,0.70367,0.70347,0.70352,0
2019/03/06,17:21:00,0.70352,0.70352,0.70337,0.70347,0
2019/03/06,17:22:00,0.70347,0.70357,0.70342,0.70342,0
2019/03/06,17:23:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/06,17:24:00,0.70357,0.70357,0.70352,0.70352,0
2019/03/06,17:25:00,0.70357,0.70357,0.70342,0.70347,0
2019/03/06,17:26:00,0.70352,0.70352,0.70342,0.70342,0
2019/03/06,17:27:00,0.70342,0.70342,0.70342,0.70342,0
2019/03/06,17:28:00,0.70342,0.70342,0.70337,0.70337,0
2019/03/06,17:29:00,0.70332,0.70332,0.70317,0.70322,0
2019/03/06,17:30:00,0.70322,0.70327,0.70317,0.70327,0
2019/03/06,17:31:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/06,17:32:00,0.70327,0.70327,0.70322,0.70327,0
2019/03/06,17:33:00,0.70327,0.70332,0.70322,0.70322,0
2019/03/06,17:34:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/06,17:35:00,0.70322,0.70327,0.70317,0.70322,0
2019/03/06,17:36:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/06,17:37:00,0.70312,0.70312,0.70287,0.70292,0
2019/03/06,17:38:00,0.70287,0.70307,0.70287,0.70302,0
2019/03/06,17:39:00,0.70297,0.70322,0.70297,0.70312,0
2019/03/06,17:40:00,0.70317,0.70337,0.70317,0.70337,0
2019/03/06,17:41:00,0.70332,0.70337,0.70327,0.70332,0
2019/03/06,17:42:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/06,17:43:00,0.70342,0.70347,0.70342,0.70347,0
2019/03/06,17:44:00,0.70352,0.70352,0.70347,0.70347,0
2019/03/06,17:45:00,0.70342,0.70347,0.70342,0.70347,0
2019/03/06,17:46:00,0.70347,0.70347,0.70332,0.70332,0
2019/03/06,17:47:00,0.70332,0.70342,0.70332,0.70337,0
2019/03/06,17:48:00,0.70332,0.70337,0.70332,0.70332,0
2019/03/06,17:49:00,0.70337,0.70347,0.70332,0.70347,0
2019/03/06,17:50:00,0.70342,0.70347,0.70337,0.70337,0
2019/03/06,17:51:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/06,17:52:00,0.70327,0.70332,0.70322,0.70327,0
2019/03/06,17:53:00,0.70322,0.70322,0.70317,0.70317,0
2019/03/06,17:54:00,0.70317,0.70322,0.70312,0.70317,0
2019/03/06,17:55:00,0.70312,0.70312,0.70292,0.70292,0
2019/03/06,17:56:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/06,17:57:00,0.70292,0.70292,0.70282,0.70282,0
2019/03/06,17:58:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/06,17:59:00,0.70282,0.70287,0.70272,0.70277,0
2019/03/06,18:00:00,0.70282,0.70287,0.70277,0.70287,0
2019/03/06,18:01:00,0.70287,0.70287,0.70272,0.70277,0
2019/03/06,18:02:00,0.70272,0.70277,0.70267,0.70267,0
2019/03/06,18:03:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/06,18:04:00,0.70257,0.70267,0.70257,0.70267,0
2019/03/06,18:05:00,0.70267,0.70267,0.70252,0.70257,0
2019/03/06,18:06:00,0.70252,0.70262,0.70252,0.70252,0
2019/03/06,18:07:00,0.70257,0.70262,0.70252,0.70252,0
2019/03/06,18:08:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/06,18:09:00,0.70257,0.70257,0.70247,0.70252,0
2019/03/06,18:10:00,0.70257,0.70262,0.70257,0.70257,0
2019/03/06,18:11:00,0.70262,0.70272,0.70262,0.70267,0
2019/03/06,18:12:00,0.70272,0.70277,0.70262,0.70277,0
2019/03/06,18:13:00,0.70277,0.70277,0.70267,0.70277,0
2019/03/06,18:14:00,0.70272,0.70277,0.70267,0.70277,0
2019/03/06,18:15:00,0.70277,0.70277,0.70267,0.70272,0
2019/03/06,18:16:00,0.70272,0.70277,0.70262,0.70267,0
2019/03/06,18:17:00,0.70272,0.70272,0.70262,0.70267,0
2019/03/06,18:18:00,0.70262,0.70267,0.70257,0.70257,0
2019/03/06,18:19:00,0.70262,0.70262,0.70257,0.70257,0
2019/03/06,18:20:00,0.70252,0.70262,0.70252,0.70257,0
2019/03/06,18:21:00,0.70262,0.70262,0.70252,0.70257,0
2019/03/06,18:22:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/06,18:23:00,0.70257,0.70262,0.70252,0.70262,0
2019/03/06,18:24:00,0.70262,0.70267,0.70257,0.70262,0
2019/03/06,18:25:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/06,18:26:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/06,18:27:00,0.70267,0.70272,0.70262,0.70267,0
2019/03/06,18:28:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/06,18:29:00,0.70272,0.70287,0.70267,0.70287,0
2019/03/06,18:30:00,0.70287,0.70287,0.70277,0.70277,0
2019/03/06,18:31:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/06,18:32:00,0.70282,0.70287,0.70277,0.70282,0
2019/03/06,18:33:00,0.70282,0.70287,0.70277,0.70287,0
2019/03/06,18:34:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/06,18:35:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/06,18:36:00,0.70287,0.70287,0.70282,0.70287,0
2019/03/06,18:37:00,0.70287,0.70297,0.70287,0.70292,0
2019/03/06,18:38:00,0.70292,0.70297,0.70287,0.70292,0
2019/03/06,18:39:00,0.70287,0.70297,0.70287,0.70297,0
2019/03/06,18:40:00,0.70297,0.70302,0.70297,0.70302,0
2019/03/06,18:41:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/06,18:42:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/06,18:43:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/06,18:44:00,0.70297,0.70297,0.70282,0.70287,0
2019/03/06,18:45:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/06,18:46:00,0.70292,0.70292,0.70272,0.70277,0
2019/03/06,18:47:00,0.70272,0.70272,0.70262,0.70262,0
2019/03/06,18:48:00,0.70267,0.70272,0.70262,0.70272,0
2019/03/06,18:49:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/06,18:50:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/06,18:51:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/06,18:52:00,0.70277,0.70297,0.70277,0.70297,0
2019/03/06,18:53:00,0.70297,0.70307,0.70297,0.70307,0
2019/03/06,18:54:00,0.70307,0.70317,0.70307,0.70307,0
2019/03/06,18:55:00,0.70307,0.70317,0.70307,0.70312,0
2019/03/06,18:56:00,0.70307,0.70337,0.70307,0.70337,0
2019/03/06,18:57:00,0.70342,0.70352,0.70337,0.70337,0
2019/03/06,18:58:00,0.70332,0.70337,0.70332,0.70332,0
2019/03/06,18:59:00,0.70327,0.70332,0.70327,0.70332,0
2019/03/06,19:00:00,0.70327,0.70332,0.70317,0.70317,0
2019/03/06,19:01:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/06,19:02:00,0.70312,0.70322,0.70312,0.70322,0
2019/03/06,19:03:00,0.70322,0.70322,0.70312,0.70322,0
2019/03/06,19:04:00,0.70317,0.70322,0.70312,0.70322,0
2019/03/06,19:05:00,0.70317,0.70317,0.70307,0.70317,0
2019/03/06,19:06:00,0.70317,0.70317,0.70307,0.70317,0
2019/03/06,19:07:00,0.70317,0.70317,0.70312,0.70317,0
2019/03/06,19:08:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/06,19:09:00,0.70327,0.70327,0.70317,0.70327,0
2019/03/06,19:10:00,0.70322,0.70337,0.70322,0.70337,0
2019/03/06,19:11:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/06,19:12:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/06,19:13:00,0.70332,0.70332,0.70317,0.70327,0
2019/03/06,19:14:00,0.70322,0.70327,0.70317,0.70322,0
2019/03/06,19:15:00,0.70322,0.70322,0.70312,0.70312,0
2019/03/06,19:16:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/06,19:17:00,0.70317,0.70317,0.70312,0.70317,0
2019/03/06,19:18:00,0.70312,0.70317,0.70307,0.70307,0
2019/03/06,19:19:00,0.70307,0.70312,0.70307,0.70312,0
2019/03/06,19:20:00,0.70307,0.70312,0.70307,0.70307,0
2019/03/06,19:21:00,0.70307,0.70317,0.70307,0.70317,0
2019/03/06,19:22:00,0.70312,0.70317,0.70307,0.70312,0
2019/03/06,19:23:00,0.70317,0.70322,0.70312,0.70322,0
2019/03/06,19:24:00,0.70322,0.70337,0.70317,0.70332,0
2019/03/06,19:25:00,0.70327,0.70337,0.70322,0.70327,0
2019/03/06,19:26:00,0.70322,0.70327,0.70317,0.70322,0
2019/03/06,19:27:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/06,19:28:00,0.70312,0.70312,0.70307,0.70307,0
2019/03/06,19:29:00,0.70312,0.70312,0.70307,0.70307,0
2019/03/06,19:30:00,0.70302,0.70312,0.70297,0.70307,0
2019/03/06,19:31:00,0.70312,0.70322,0.70307,0.70317,0
2019/03/06,19:32:00,0.70317,0.70317,0.70307,0.70307,0
2019/03/06,19:33:00,0.70302,0.70307,0.70297,0.70302,0
2019/03/06,19:34:00,0.70302,0.70307,0.70302,0.70307,0
2019/03/06,19:35:00,0.70307,0.70307,0.70297,0.70302,0
2019/03/06,19:36:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/06,19:37:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/06,19:38:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/06,19:39:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/06,19:41:00,0.70287,0.70297,0.70287,0.70297,0
2019/03/06,19:42:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/06,19:43:00,0.70302,0.70302,0.70287,0.70292,0
2019/03/06,19:44:00,0.70292,0.70297,0.70282,0.70292,0
2019/03/06,19:45:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/06,19:46:00,0.70292,0.70292,0.70267,0.70267,0
2019/03/06,19:47:00,0.70272,0.70272,0.70267,0.70272,0
2019/03/06,19:48:00,0.70272,0.70277,0.70267,0.70272,0
2019/03/06,19:49:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/06,19:50:00,0.70272,0.70272,0.70262,0.70272,0
2019/03/06,19:51:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/06,19:52:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/06,19:53:00,0.70277,0.70282,0.70267,0.70282,0
2019/03/06,19:54:00,0.70282,0.70282,0.70272,0.70277,0
2019/03/06,19:55:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,19:56:00,0.70282,0.70292,0.70282,0.70287,0
2019/03/06,19:57:00,0.70292,0.70292,0.70277,0.70287,0
2019/03/06,19:58:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/06,19:59:00,0.70282,0.70292,0.70272,0.70292,0
2019/03/06,20:00:00,0.70297,0.70302,0.70297,0.70302,0
2019/03/06,20:01:00,0.70297,0.70297,0.70287,0.70292,0
2019/03/06,20:02:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/06,20:03:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/06,20:04:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/06,20:05:00,0.70287,0.70287,0.70282,0.70287,0
2019/03/06,20:06:00,0.70292,0.70302,0.70287,0.70297,0
2019/03/06,20:07:00,0.70302,0.70302,0.70297,0.70302,0
2019/03/06,20:08:00,0.70297,0.70307,0.70297,0.70302,0
2019/03/06,20:09:00,0.70302,0.70302,0.70297,0.70297,0
2019/03/06,20:10:00,0.70302,0.70322,0.70302,0.70317,0
2019/03/06,20:11:00,0.70312,0.70337,0.70307,0.70337,0
2019/03/06,20:12:00,0.70332,0.70332,0.70322,0.70332,0
2019/03/06,20:13:00,0.70332,0.70332,0.70327,0.70332,0
2019/03/06,20:14:00,0.70327,0.70327,0.70307,0.70307,0
2019/03/06,20:15:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/06,20:16:00,0.70307,0.70312,0.70307,0.70312,0
2019/03/06,20:17:00,0.70312,0.70317,0.70307,0.70312,0
2019/03/06,20:18:00,0.70307,0.70307,0.70302,0.70307,0
2019/03/06,20:19:00,0.70307,0.70312,0.70307,0.70307,0
2019/03/06,20:20:00,0.70312,0.70312,0.70302,0.70302,0
2019/03/06,20:21:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/06,20:22:00,0.70302,0.70307,0.70297,0.70302,0
2019/03/06,20:23:00,0.70297,0.70312,0.70297,0.70312,0
2019/03/06,20:24:00,0.70307,0.70317,0.70307,0.70317,0
2019/03/06,20:25:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/06,20:26:00,0.70307,0.70317,0.70307,0.70312,0
2019/03/06,20:27:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/06,20:28:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/06,20:29:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/06,20:30:00,0.70307,0.70312,0.70307,0.70312,0
2019/03/06,20:31:00,0.70312,0.70312,0.70297,0.70302,0
2019/03/06,20:32:00,0.70297,0.70302,0.70297,0.70297,0
2019/03/06,20:33:00,0.70302,0.70302,0.70292,0.70302,0
2019/03/06,20:34:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/06,20:35:00,0.70297,0.70297,0.70287,0.70287,0
2019/03/06,20:36:00,0.70292,0.70292,0.70287,0.70292,0
2019/03/06,20:37:00,0.70292,0.70292,0.70277,0.70282,0
2019/03/06,20:39:00,0.70282,0.70292,0.70282,0.70292,0
2019/03/06,20:40:00,0.70292,0.70292,0.70282,0.70282,0
2019/03/06,20:41:00,0.70277,0.70282,0.70277,0.70277,0
2019/03/06,20:42:00,0.70277,0.70277,0.70267,0.70267,0
2019/03/06,20:43:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/06,20:44:00,0.70272,0.70272,0.70267,0.70272,0
2019/03/06,20:45:00,0.70272,0.70272,0.70267,0.70272,0
2019/03/06,20:46:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/06,20:47:00,0.70277,0.70277,0.70267,0.70272,0
2019/03/06,20:48:00,0.70272,0.70277,0.70267,0.70272,0
2019/03/06,20:49:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/06,20:50:00,0.70272,0.70277,0.70267,0.70267,0
2019/03/06,20:51:00,0.70267,0.70292,0.70267,0.70292,0
2019/03/06,20:52:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/06,20:53:00,0.70287,0.70292,0.70282,0.70292,0
2019/03/06,20:54:00,0.70292,0.70292,0.70277,0.70282,0
2019/03/06,20:55:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,20:56:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,20:57:00,0.70282,0.70287,0.70277,0.70277,0
2019/03/06,20:58:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/06,20:59:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/06,21:00:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/06,21:01:00,0.70282,0.70292,0.70282,0.70282,0
2019/03/06,21:02:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/06,21:03:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/06,21:04:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/06,21:05:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/06,21:06:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/06,21:07:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/06,21:08:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/06,21:09:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/06,21:10:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/06,21:11:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,21:14:00,0.70282,0.70292,0.70282,0.70292,0
2019/03/06,21:15:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/06,21:17:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/06,21:18:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/06,21:19:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,21:20:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,21:21:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/06,21:22:00,0.70282,0.70292,0.70282,0.70287,0
2019/03/06,21:23:00,0.70282,0.70287,0.70277,0.70277,0
2019/03/06,21:24:00,0.70272,0.70277,0.70272,0.70277,0
2019/03/06,21:25:00,0.70272,0.70282,0.70272,0.70277,0
2019/03/06,21:26:00,0.70277,0.70277,0.70262,0.70272,0
2019/03/06,21:27:00,0.70272,0.70272,0.70267,0.70267,0
2019/03/06,21:28:00,0.70267,0.70272,0.70267,0.70267,0
2019/03/06,21:29:00,0.70272,0.70277,0.70267,0.70272,0
2019/03/06,21:30:00,0.70272,0.70272,0.70267,0.70272,0
2019/03/06,21:31:00,0.70272,0.70272,0.70267,0.70267,0
2019/03/06,21:32:00,0.70267,0.70282,0.70267,0.70282,0
2019/03/06,21:33:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/06,21:34:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/06,21:35:00,0.70287,0.70297,0.70287,0.70297,0
2019/03/06,21:36:00,0.70292,0.70312,0.70292,0.70302,0
2019/03/06,21:37:00,0.70307,0.70307,0.70302,0.70302,0
2019/03/06,21:38:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/06,21:39:00,0.70312,0.70312,0.70312,0.70312,0
2019/03/06,21:40:00,0.70307,0.70307,0.70307,0.70307,0
2019/03/06,21:41:00,0.70312,0.70317,0.70312,0.70317,0
2019/03/06,21:42:00,0.70317,0.70332,0.70317,0.70327,0
2019/03/06,21:43:00,0.70332,0.70337,0.70327,0.70337,0
2019/03/06,21:44:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/06,21:45:00,0.70337,0.70352,0.70337,0.70347,0
2019/03/06,21:46:00,0.70342,0.70347,0.70342,0.70342,0
2019/03/06,21:49:00,0.70347,0.70352,0.70342,0.70347,0
2019/03/06,21:50:00,0.70347,0.70347,0.70337,0.70337,0
2019/03/06,21:51:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/06,21:52:00,0.70327,0.70332,0.70327,0.70327,0
2019/03/06,21:53:00,0.70332,0.70342,0.70327,0.70342,0
2019/03/06,21:54:00,0.70342,0.70342,0.70332,0.70342,0
2019/03/06,21:55:00,0.70342,0.70342,0.70327,0.70332,0
2019/03/06,21:56:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/06,21:57:00,0.70327,0.70332,0.70322,0.70322,0
2019/03/06,21:58:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/06,21:59:00,0.70327,0.70332,0.70327,0.70332,0
2019/03/06,22:00:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/06,22:01:00,0.70342,0.70347,0.70342,0.70342,0
2019/03/06,22:02:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/06,22:03:00,0.70347,0.70347,0.70342,0.70342,0
2019/03/06,22:04:00,0.70342,0.70342,0.70327,0.70332,0
2019/03/06,22:05:00,0.70327,0.70352,0.70327,0.70352,0
2019/03/06,22:06:00,0.70347,0.70352,0.70342,0.70342,0
2019/03/06,22:07:00,0.70342,0.70342,0.70332,0.70332,0
2019/03/06,22:08:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/06,22:09:00,0.70322,0.70332,0.70322,0.70332,0
2019/03/06,22:10:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/06,22:11:00,0.70322,0.70337,0.70322,0.70337,0
2019/03/06,22:12:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/06,22:13:00,0.70342,0.70342,0.70332,0.70332,0
2019/03/06,22:14:00,0.70327,0.70332,0.70327,0.70332,0
2019/03/06,22:15:00,0.70337,0.70342,0.70327,0.70342,0
2019/03/06,22:16:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/06,22:17:00,0.70347,0.70357,0.70337,0.70342,0
2019/03/06,22:18:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/06,22:19:00,0.70352,0.70352,0.70332,0.70347,0
2019/03/06,22:20:00,0.70347,0.70347,0.70337,0.70342,0
2019/03/06,22:21:00,0.70337,0.70347,0.70337,0.70342,0
2019/03/06,22:22:00,0.70337,0.70347,0.70337,0.70337,0
2019/03/06,22:23:00,0.70342,0.70342,0.70322,0.70327,0
2019/03/06,22:24:00,0.70332,0.70332,0.70312,0.70317,0
2019/03/06,22:25:00,0.70317,0.70317,0.70307,0.70307,0
2019/03/06,22:26:00,0.70302,0.70307,0.70287,0.70292,0
2019/03/06,22:27:00,0.70287,0.70287,0.70272,0.70272,0
2019/03/06,22:28:00,0.70272,0.70277,0.70272,0.70277,0
2019/03/06,22:29:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/06,22:30:00,0.70282,0.70302,0.70282,0.70302,0
2019/03/06,22:31:00,0.70297,0.70302,0.70297,0.70297,0
2019/03/06,22:32:00,0.70307,0.70307,0.70292,0.70292,0
2019/03/06,22:33:00,0.70287,0.70317,0.70282,0.70302,0
2019/03/06,22:34:00,0.70302,0.70307,0.70292,0.70302,0
2019/03/06,22:35:00,0.70312,0.70362,0.70302,0.70352,0
2019/03/06,22:36:00,0.70347,0.70362,0.70342,0.70342,0
2019/03/06,22:37:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/06,22:38:00,0.70332,0.70337,0.70327,0.70332,0
2019/03/06,22:39:00,0.70332,0.70337,0.70312,0.70327,0
2019/03/06,22:40:00,0.70322,0.70352,0.70322,0.70337,0
2019/03/06,22:41:00,0.70337,0.70342,0.70332,0.70342,0
2019/03/06,22:42:00,0.70337,0.70352,0.70337,0.70352,0
2019/03/06,22:43:00,0.70347,0.70362,0.70347,0.70357,0
2019/03/06,22:44:00,0.70352,0.70357,0.70337,0.70337,0
2019/03/06,22:45:00,0.70337,0.70347,0.70337,0.70347,0
2019/03/06,22:46:00,0.70347,0.70362,0.70347,0.70362,0
2019/03/06,22:47:00,0.70357,0.70362,0.70357,0.70362,0
2019/03/06,22:48:00,0.70367,0.70382,0.70367,0.70372,0
2019/03/06,22:49:00,0.70367,0.70367,0.70357,0.70357,0
2019/03/06,22:50:00,0.70352,0.70357,0.70342,0.70342,0
2019/03/06,22:51:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/06,22:52:00,0.70332,0.70332,0.70327,0.70332,0
2019/03/06,22:53:00,0.70327,0.70332,0.70322,0.70332,0
2019/03/06,22:54:00,0.70327,0.70342,0.70322,0.70337,0
2019/03/06,22:55:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/06,22:56:00,0.70332,0.70332,0.70322,0.70322,0
2019/03/06,22:57:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/06,22:58:00,0.70332,0.70347,0.70332,0.70347,0
2019/03/06,22:59:00,0.70352,0.70352,0.70352,0.70352,0
2019/03/06,23:00:00,0.70352,0.70362,0.70352,0.70362,0
2019/03/06,23:01:00,0.70357,0.70362,0.70352,0.70352,0
2019/03/06,23:02:00,0.70357,0.70362,0.70352,0.70352,0
2019/03/06,23:03:00,0.70357,0.70357,0.70347,0.70347,0
2019/03/06,23:04:00,0.70342,0.70342,0.70337,0.70337,0
2019/03/06,23:05:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/06,23:06:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/06,23:07:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/06,23:08:00,0.70342,0.70357,0.70342,0.70357,0
2019/03/06,23:09:00,0.70357,0.70357,0.70352,0.70352,0
2019/03/06,23:10:00,0.70352,0.70357,0.70352,0.70352,0
2019/03/06,23:11:00,0.70357,0.70362,0.70357,0.70362,0
2019/03/06,23:12:00,0.70357,0.70357,0.70352,0.70357,0
2019/03/06,23:13:00,0.70357,0.70367,0.70357,0.70367,0
2019/03/06,23:14:00,0.70367,0.70367,0.70357,0.70357,0
2019/03/06,23:15:00,0.70357,0.70367,0.70352,0.70367,0
2019/03/06,23:16:00,0.70362,0.70382,0.70362,0.70382,0
2019/03/06,23:17:00,0.70387,0.70392,0.70372,0.70392,0
2019/03/06,23:18:00,0.70387,0.70387,0.70377,0.70377,0
2019/03/06,23:19:00,0.70377,0.70392,0.70377,0.70392,0
2019/03/06,23:20:00,0.70387,0.70392,0.70382,0.70382,0
2019/03/06,23:21:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/06,23:22:00,0.70392,0.70407,0.70392,0.70407,0
2019/03/06,23:23:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/06,23:24:00,0.70402,0.70422,0.70402,0.70412,0
2019/03/06,23:25:00,0.70417,0.70417,0.70402,0.70407,0
2019/03/06,23:26:00,0.70402,0.70412,0.70402,0.70412,0
2019/03/06,23:27:00,0.70412,0.70412,0.70407,0.70407,0
2019/03/06,23:28:00,0.70407,0.70412,0.70402,0.70412,0
2019/03/06,23:29:00,0.70412,0.70422,0.70412,0.70417,0
2019/03/06,23:30:00,0.70417,0.70422,0.70412,0.70422,0
2019/03/06,23:31:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/06,23:32:00,0.70412,0.70412,0.70407,0.70412,0
2019/03/06,23:33:00,0.70407,0.70412,0.70402,0.70407,0
2019/03/06,23:34:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/06,23:35:00,0.70417,0.70422,0.70407,0.70407,0
2019/03/06,23:36:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/06,23:37:00,0.70412,0.70422,0.70412,0.70422,0
2019/03/06,23:38:00,0.70422,0.70432,0.70417,0.70422,0
2019/03/06,23:39:00,0.70422,0.70422,0.70407,0.70407,0
2019/03/06,23:40:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/06,23:41:00,0.70407,0.70422,0.70407,0.70412,0
2019/03/06,23:42:00,0.70407,0.70417,0.70407,0.70412,0
2019/03/06,23:43:00,0.70417,0.70417,0.70397,0.70397,0
2019/03/06,23:44:00,0.70397,0.70422,0.70397,0.70417,0
2019/03/06,23:45:00,0.70417,0.70417,0.70407,0.70412,0
2019/03/06,23:46:00,0.70417,0.70417,0.70402,0.70407,0
2019/03/06,23:47:00,0.70402,0.70402,0.70392,0.70392,0
2019/03/06,23:48:00,0.70387,0.70387,0.70377,0.70387,0
2019/03/06,23:49:00,0.70392,0.70402,0.70392,0.70402,0
2019/03/06,23:50:00,0.70407,0.70412,0.70402,0.70402,0
2019/03/06,23:51:00,0.70402,0.70402,0.70377,0.70382,0
2019/03/06,23:52:00,0.70377,0.70377,0.70367,0.70372,0
2019/03/06,23:53:00,0.70377,0.70377,0.70362,0.70367,0
2019/03/06,23:54:00,0.70362,0.70377,0.70357,0.70377,0
2019/03/06,23:55:00,0.70387,0.70387,0.70357,0.70357,0
2019/03/06,23:56:00,0.70362,0.70367,0.70352,0.70357,0
2019/03/06,23:57:00,0.70357,0.70372,0.70357,0.70367,0
2019/03/06,23:58:00,0.70372,0.70372,0.70367,0.70372,0
2019/03/06,23:59:00,0.70372,0.70412,0.70372,0.70392,0
2019/03/07,00:00:00,0.70387,0.70387,0.70367,0.70382,0
2019/03/07,00:01:00,0.70387,0.70397,0.70352,0.70367,0
2019/03/07,00:02:00,0.70362,0.70362,0.70332,0.70332,0
2019/03/07,00:03:00,0.70332,0.70337,0.70322,0.70322,0
2019/03/07,00:04:00,0.70317,0.70347,0.70312,0.70342,0
2019/03/07,00:05:00,0.70347,0.70347,0.70332,0.70337,0
2019/03/07,00:06:00,0.70337,0.70362,0.70337,0.70357,0
2019/03/07,00:07:00,0.70357,0.70362,0.70352,0.70362,0
2019/03/07,00:08:00,0.70362,0.70372,0.70352,0.70357,0
2019/03/07,00:09:00,0.70357,0.70367,0.70357,0.70362,0
2019/03/07,00:10:00,0.70362,0.70372,0.70362,0.70367,0
2019/03/07,00:11:00,0.70372,0.70372,0.70342,0.70347,0
2019/03/07,00:12:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/07,00:13:00,0.70332,0.70342,0.70322,0.70322,0
2019/03/07,00:14:00,0.70327,0.70327,0.70312,0.70312,0
2019/03/07,00:15:00,0.70317,0.70322,0.70312,0.70322,0
2019/03/07,00:16:00,0.70317,0.70322,0.70307,0.70307,0
2019/03/07,00:17:00,0.70312,0.70312,0.70302,0.70312,0
2019/03/07,00:18:00,0.70317,0.70332,0.70317,0.70332,0
2019/03/07,00:19:00,0.70327,0.70332,0.70322,0.70332,0
2019/03/07,00:20:00,0.70332,0.70332,0.70312,0.70322,0
2019/03/07,00:21:00,0.70322,0.70327,0.70317,0.70317,0
2019/03/07,00:22:00,0.70317,0.70317,0.70297,0.70297,0
2019/03/07,00:23:00,0.70302,0.70322,0.70302,0.70312,0
2019/03/07,00:24:00,0.70312,0.70312,0.70302,0.70302,0
2019/03/07,00:25:00,0.70297,0.70302,0.70287,0.70292,0
2019/03/07,00:26:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/07,00:27:00,0.70292,0.70297,0.70282,0.70287,0
2019/03/07,00:28:00,0.70287,0.70287,0.70272,0.70277,0
2019/03/07,00:29:00,0.70282,0.70282,0.70267,0.70272,0
2019/03/07,00:30:00,0.70272,0.70277,0.70252,0.70252,0
2019/03/07,00:31:00,0.70257,0.70262,0.70247,0.70257,0
2019/03/07,00:32:00,0.70252,0.70262,0.70252,0.70257,0
2019/03/07,00:33:00,0.70257,0.70262,0.70247,0.70247,0
2019/03/07,00:34:00,0.70247,0.70252,0.70242,0.70247,0
2019/03/07,00:35:00,0.70247,0.70262,0.70247,0.70247,0
2019/03/07,00:36:00,0.70247,0.70257,0.70247,0.70247,0
2019/03/07,00:37:00,0.70252,0.70267,0.70252,0.70267,0
2019/03/07,00:38:00,0.70267,0.70282,0.70267,0.70282,0
2019/03/07,00:39:00,0.70282,0.70292,0.70282,0.70282,0
2019/03/07,00:40:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/07,00:41:00,0.70282,0.70282,0.70267,0.70272,0
2019/03/07,00:42:00,0.70267,0.70272,0.70257,0.70257,0
2019/03/07,00:43:00,0.70257,0.70267,0.70257,0.70267,0
2019/03/07,00:44:00,0.70272,0.70292,0.70267,0.70282,0
2019/03/07,00:45:00,0.70282,0.70292,0.70282,0.70282,0
2019/03/07,00:46:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/07,00:47:00,0.70282,0.70292,0.70282,0.70282,0
2019/03/07,00:48:00,0.70277,0.70282,0.70267,0.70272,0
2019/03/07,00:49:00,0.70277,0.70307,0.70272,0.70302,0
2019/03/07,00:50:00,0.70302,0.70302,0.70292,0.70302,0
2019/03/07,00:51:00,0.70302,0.70312,0.70302,0.70302,0
2019/03/07,00:52:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/07,00:53:00,0.70307,0.70312,0.70297,0.70302,0
2019/03/07,00:54:00,0.70307,0.70312,0.70302,0.70302,0
2019/03/07,00:55:00,0.70307,0.70317,0.70297,0.70312,0
2019/03/07,00:56:00,0.70307,0.70312,0.70297,0.70302,0
2019/03/07,00:57:00,0.70302,0.70302,0.70267,0.70272,0
2019/03/07,00:58:00,0.70272,0.70282,0.70267,0.70277,0
2019/03/07,00:59:00,0.70277,0.70282,0.70262,0.70277,0
2019/03/07,01:00:00,0.70272,0.70282,0.70272,0.70272,0
2019/03/07,01:01:00,0.70272,0.70282,0.70267,0.70277,0
2019/03/07,01:02:00,0.70277,0.70282,0.70272,0.70277,0
2019/03/07,01:03:00,0.70282,0.70282,0.70267,0.70267,0
2019/03/07,01:04:00,0.70272,0.70272,0.70262,0.70267,0
2019/03/07,01:05:00,0.70262,0.70272,0.70262,0.70267,0
2019/03/07,01:06:00,0.70272,0.70277,0.70267,0.70272,0
2019/03/07,01:07:00,0.70272,0.70272,0.70262,0.70262,0
2019/03/07,01:08:00,0.70262,0.70267,0.70257,0.70262,0
2019/03/07,01:09:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/07,01:10:00,0.70262,0.70267,0.70257,0.70262,0
2019/03/07,01:11:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/07,01:12:00,0.70252,0.70262,0.70252,0.70252,0
2019/03/07,01:13:00,0.70247,0.70247,0.70247,0.70247,0
2019/03/07,01:14:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/07,01:15:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,01:16:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/07,01:17:00,0.70237,0.70242,0.70232,0.70237,0
2019/03/07,01:18:00,0.70232,0.70237,0.70217,0.70232,0
2019/03/07,01:19:00,0.70237,0.70247,0.70232,0.70242,0
2019/03/07,01:20:00,0.70242,0.70247,0.70242,0.70242,0
2019/03/07,01:21:00,0.70242,0.70252,0.70242,0.70252,0
2019/03/07,01:22:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/07,01:23:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/07,01:24:00,0.70252,0.70262,0.70252,0.70262,0
2019/03/07,01:25:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/07,01:26:00,0.70257,0.70257,0.70242,0.70242,0
2019/03/07,01:27:00,0.70242,0.70267,0.70242,0.70262,0
2019/03/07,01:28:00,0.70262,0.70277,0.70262,0.70272,0
2019/03/07,01:29:00,0.70277,0.70282,0.70272,0.70277,0
2019/03/07,01:30:00,0.70277,0.70277,0.70267,0.70267,0
2019/03/07,01:31:00,0.70262,0.70272,0.70262,0.70267,0
2019/03/07,01:32:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/07,01:33:00,0.70262,0.70272,0.70257,0.70262,0
2019/03/07,01:34:00,0.70267,0.70272,0.70252,0.70257,0
2019/03/07,01:35:00,0.70257,0.70262,0.70252,0.70257,0
2019/03/07,01:36:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/07,01:37:00,0.70247,0.70252,0.70247,0.70247,0
2019/03/07,01:38:00,0.70252,0.70252,0.70247,0.70252,0
2019/03/07,01:39:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/07,01:40:00,0.70237,0.70247,0.70237,0.70242,0
2019/03/07,01:41:00,0.70247,0.70247,0.70237,0.70237,0
2019/03/07,01:42:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/07,01:43:00,0.70242,0.70252,0.70242,0.70252,0
2019/03/07,01:44:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,01:45:00,0.70247,0.70247,0.70247,0.70247,0
2019/03/07,01:46:00,0.70247,0.70252,0.70242,0.70242,0
2019/03/07,01:47:00,0.70242,0.70247,0.70242,0.70242,0
2019/03/07,01:48:00,0.70247,0.70247,0.70237,0.70242,0
2019/03/07,01:49:00,0.70237,0.70247,0.70237,0.70242,0
2019/03/07,01:50:00,0.70242,0.70242,0.70232,0.70237,0
2019/03/07,01:51:00,0.70237,0.70237,0.70222,0.70227,0
2019/03/07,01:52:00,0.70227,0.70232,0.70227,0.70227,0
2019/03/07,01:53:00,0.70232,0.70247,0.70232,0.70242,0
2019/03/07,01:54:00,0.70242,0.70242,0.70232,0.70232,0
2019/03/07,01:55:00,0.70232,0.70232,0.70227,0.70232,0
2019/03/07,01:56:00,0.70227,0.70232,0.70222,0.70222,0
2019/03/07,01:57:00,0.70227,0.70232,0.70227,0.70232,0
2019/03/07,01:58:00,0.70237,0.70237,0.70232,0.70232,0
2019/03/07,01:59:00,0.70232,0.70237,0.70232,0.70232,0
2019/03/07,02:00:00,0.70237,0.70237,0.70232,0.70232,0
2019/03/07,02:01:00,0.70232,0.70242,0.70232,0.70242,0
2019/03/07,02:02:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/07,02:03:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,02:04:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/07,02:05:00,0.70252,0.70287,0.70252,0.70282,0
2019/03/07,02:06:00,0.70277,0.70277,0.70267,0.70272,0
2019/03/07,02:07:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/07,02:08:00,0.70272,0.70282,0.70272,0.70277,0
2019/03/07,02:09:00,0.70277,0.70287,0.70272,0.70282,0
2019/03/07,02:10:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/07,02:11:00,0.70272,0.70272,0.70262,0.70272,0
2019/03/07,02:12:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/07,02:13:00,0.70272,0.70272,0.70262,0.70262,0
2019/03/07,02:14:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/07,02:15:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/07,02:16:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/07,02:17:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/07,02:18:00,0.70272,0.70272,0.70257,0.70257,0
2019/03/07,02:19:00,0.70252,0.70252,0.70242,0.70242,0
2019/03/07,02:20:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/07,02:21:00,0.70242,0.70252,0.70242,0.70252,0
2019/03/07,02:22:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/07,02:23:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/07,02:24:00,0.70257,0.70262,0.70252,0.70252,0
2019/03/07,02:25:00,0.70252,0.70252,0.70237,0.70242,0
2019/03/07,02:26:00,0.70242,0.70242,0.70237,0.70237,0
2019/03/07,02:27:00,0.70237,0.70247,0.70237,0.70242,0
2019/03/07,02:28:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/07,02:30:00,0.70242,0.70247,0.70242,0.70247,0
2019/03/07,02:31:00,0.70242,0.70257,0.70242,0.70252,0
2019/03/07,02:32:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/07,02:33:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/07,02:34:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/07,02:35:00,0.70257,0.70262,0.70252,0.70262,0
2019/03/07,02:36:00,0.70262,0.70262,0.70252,0.70252,0
2019/03/07,02:37:00,0.70247,0.70257,0.70242,0.70252,0
2019/03/07,02:38:00,0.70257,0.70257,0.70252,0.70257,0
2019/03/07,02:39:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/07,02:40:00,0.70257,0.70257,0.70252,0.70257,0
2019/03/07,02:41:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/07,02:42:00,0.70257,0.70257,0.70247,0.70252,0
2019/03/07,02:43:00,0.70252,0.70252,0.70237,0.70242,0
2019/03/07,02:44:00,0.70237,0.70247,0.70237,0.70242,0
2019/03/07,02:45:00,0.70242,0.70247,0.70242,0.70247,0
2019/03/07,02:46:00,0.70252,0.70252,0.70247,0.70247,0
2019/03/07,02:47:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/07,02:48:00,0.70252,0.70257,0.70247,0.70252,0
2019/03/07,02:49:00,0.70252,0.70252,0.70247,0.70252,0
2019/03/07,02:50:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,02:51:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,02:52:00,0.70262,0.70267,0.70252,0.70252,0
2019/03/07,02:53:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,02:54:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/07,02:55:00,0.70252,0.70252,0.70247,0.70247,0
2019/03/07,02:56:00,0.70247,0.70252,0.70242,0.70252,0
2019/03/07,02:57:00,0.70252,0.70267,0.70252,0.70262,0
2019/03/07,02:58:00,0.70267,0.70282,0.70267,0.70277,0
2019/03/07,02:59:00,0.70272,0.70277,0.70272,0.70272,0
2019/03/07,03:00:00,0.70272,0.70272,0.70267,0.70267,0
2019/03/07,03:01:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/07,03:02:00,0.70267,0.70272,0.70262,0.70267,0
2019/03/07,03:03:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/07,03:04:00,0.70272,0.70282,0.70267,0.70277,0
2019/03/07,03:05:00,0.70282,0.70282,0.70272,0.70272,0
2019/03/07,03:06:00,0.70272,0.70272,0.70267,0.70267,0
2019/03/07,03:07:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/07,03:08:00,0.70262,0.70267,0.70257,0.70257,0
2019/03/07,03:09:00,0.70252,0.70262,0.70252,0.70262,0
2019/03/07,03:11:00,0.70262,0.70267,0.70262,0.70262,0
2019/03/07,03:12:00,0.70262,0.70267,0.70262,0.70262,0
2019/03/07,03:13:00,0.70257,0.70257,0.70247,0.70247,0
2019/03/07,03:14:00,0.70247,0.70257,0.70247,0.70252,0
2019/03/07,03:15:00,0.70252,0.70262,0.70247,0.70247,0
2019/03/07,03:16:00,0.70247,0.70257,0.70247,0.70252,0
2019/03/07,03:17:00,0.70257,0.70257,0.70252,0.70257,0
2019/03/07,03:18:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/07,03:19:00,0.70257,0.70262,0.70247,0.70252,0
2019/03/07,03:20:00,0.70252,0.70257,0.70242,0.70247,0
2019/03/07,03:21:00,0.70242,0.70247,0.70242,0.70242,0
2019/03/07,03:22:00,0.70237,0.70242,0.70232,0.70242,0
2019/03/07,03:23:00,0.70242,0.70242,0.70232,0.70232,0
2019/03/07,03:24:00,0.70232,0.70242,0.70232,0.70242,0
2019/03/07,03:25:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/07,03:26:00,0.70247,0.70247,0.70237,0.70237,0
2019/03/07,03:27:00,0.70237,0.70242,0.70237,0.70237,0
2019/03/07,03:28:00,0.70242,0.70242,0.70237,0.70237,0
2019/03/07,03:29:00,0.70232,0.70242,0.70232,0.70237,0
2019/03/07,03:30:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/07,03:31:00,0.70252,0.70252,0.70247,0.70252,0
2019/03/07,03:32:00,0.70247,0.70252,0.70242,0.70247,0
2019/03/07,03:33:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,03:35:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/07,03:36:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/07,03:37:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/07,03:39:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/07,03:40:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/07,03:41:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/07,03:42:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/07,03:43:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/07,03:44:00,0.70257,0.70257,0.70257,0.70257,0
2019/03/07,03:45:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/07,03:46:00,0.70257,0.70262,0.70257,0.70257,0
2019/03/07,03:47:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/07,03:48:00,0.70257,0.70262,0.70257,0.70257,0
2019/03/07,03:49:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/07,03:50:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/07,03:51:00,0.70257,0.70262,0.70257,0.70257,0
2019/03/07,03:52:00,0.70257,0.70257,0.70257,0.70257,0
2019/03/07,03:53:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/07,03:54:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/07,03:55:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/07,03:56:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/07,03:58:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/07,03:59:00,0.70272,0.70272,0.70262,0.70267,0
2019/03/07,04:00:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/07,04:01:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/07,04:02:00,0.70252,0.70252,0.70247,0.70252,0
2019/03/07,04:03:00,0.70247,0.70247,0.70247,0.70247,0
2019/03/07,04:04:00,0.70252,0.70252,0.70242,0.70242,0
2019/03/07,04:07:00,0.70237,0.70242,0.70237,0.70242,0
2019/03/07,04:08:00,0.70237,0.70242,0.70237,0.70242,0
2019/03/07,04:09:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/07,04:10:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/07,04:13:00,0.70232,0.70252,0.70232,0.70252,0
2019/03/07,04:14:00,0.70247,0.70262,0.70247,0.70257,0
2019/03/07,04:15:00,0.70257,0.70257,0.70247,0.70252,0
2019/03/07,04:16:00,0.70247,0.70247,0.70242,0.70247,0
2019/03/07,04:17:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/07,04:18:00,0.70247,0.70247,0.70247,0.70247,0
2019/03/07,04:19:00,0.70252,0.70262,0.70252,0.70257,0
2019/03/07,04:20:00,0.70257,0.70262,0.70257,0.70257,0
2019/03/07,04:21:00,0.70262,0.70272,0.70262,0.70262,0
2019/03/07,04:23:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/07,04:24:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/07,04:26:00,0.70272,0.70272,0.70257,0.70257,0
2019/03/07,04:27:00,0.70257,0.70262,0.70252,0.70257,0
2019/03/07,04:28:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/07,04:29:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/07,04:30:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/07,04:31:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/07,04:32:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/07,04:33:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/07,04:34:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/07,04:35:00,0.70287,0.70287,0.70277,0.70277,0
2019/03/07,04:36:00,0.70277,0.70277,0.70262,0.70272,0
2019/03/07,04:37:00,0.70272,0.70272,0.70262,0.70272,0
2019/03/07,04:38:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/07,04:39:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/07,04:40:00,0.70267,0.70272,0.70262,0.70262,0
2019/03/07,04:42:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/07,04:43:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/07,04:46:00,0.70262,0.70267,0.70262,0.70267,0
2019/03/07,04:48:00,0.70277,0.70292,0.70277,0.70287,0
2019/03/07,04:49:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/07,04:52:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/07,04:54:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/07,04:55:00,0.70287,0.70287,0.70277,0.70282,0
2019/03/07,04:57:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/07,04:58:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/07,04:59:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/07,05:00:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/07,05:01:00,0.70277,0.70282,0.70272,0.70282,0
2019/03/07,05:03:00,0.70282,0.70292,0.70282,0.70282,0
2019/03/07,05:04:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/07,05:05:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/07,05:06:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/07,05:07:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/07,05:08:00,0.70282,0.70282,0.70277,0.70277,0
2019/03/07,05:09:00,0.70272,0.70277,0.70267,0.70267,0
2019/03/07,05:10:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/07,05:11:00,0.70277,0.70277,0.70272,0.70272,0
2019/03/07,05:12:00,0.70272,0.70277,0.70272,0.70277,0
2019/03/07,05:13:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/07,05:14:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/07,05:15:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/07,05:16:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/07,05:17:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/07,05:18:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/07,05:19:00,0.70282,0.70292,0.70282,0.70282,0
2019/03/07,05:20:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,05:21:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/07,05:22:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,05:23:00,0.70287,0.70287,0.70282,0.70287,0
2019/03/07,05:24:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/07,05:26:00,0.70292,0.70292,0.70287,0.70292,0
2019/03/07,05:27:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,05:28:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,05:29:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,05:30:00,0.70287,0.70287,0.70277,0.70282,0
2019/03/07,05:31:00,0.70277,0.70282,0.70277,0.70277,0
2019/03/07,05:32:00,0.70277,0.70282,0.70277,0.70277,0
2019/03/07,05:33:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/07,05:34:00,0.70277,0.70282,0.70272,0.70277,0
2019/03/07,05:35:00,0.70272,0.70277,0.70272,0.70272,0
2019/03/07,05:36:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/07,05:37:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/07,05:38:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/07,05:39:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/07,05:40:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,05:41:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/07,05:42:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/07,05:43:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/07,05:44:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,05:45:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/07,05:46:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,05:47:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,05:48:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/07,05:49:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/07,05:50:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/07,05:51:00,0.70287,0.70302,0.70287,0.70302,0
2019/03/07,05:54:00,0.70302,0.70302,0.70297,0.70302,0
2019/03/07,05:55:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,05:56:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,05:57:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,05:59:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,06:00:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/07,06:01:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,06:02:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/07,06:03:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/07,06:04:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,06:06:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/07,06:07:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/07,06:08:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/07,06:09:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:11:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:12:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,06:15:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:18:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/07,06:20:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:21:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/07,06:22:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/07,06:23:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,06:26:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,06:28:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,06:30:00,0.70297,0.70302,0.70297,0.70297,0
2019/03/07,06:31:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:32:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:33:00,0.70282,0.70292,0.70282,0.70287,0
2019/03/07,06:34:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/07,06:36:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,06:37:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/07,06:38:00,0.70282,0.70302,0.70282,0.70297,0
2019/03/07,06:39:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,06:40:00,0.70307,0.70312,0.70307,0.70307,0
2019/03/07,06:41:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/07,06:42:00,0.70312,0.70322,0.70312,0.70322,0
2019/03/07,06:43:00,0.70322,0.70327,0.70317,0.70327,0
2019/03/07,06:44:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/07,06:45:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/07,06:46:00,0.70322,0.70322,0.70322,0.70322,0
2019/03/07,06:48:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/07,06:49:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/07,06:52:00,0.70322,0.70322,0.70322,0.70322,0
2019/03/07,06:53:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,06:55:00,0.70332,0.70332,0.70322,0.70332,0
2019/03/07,06:56:00,0.70327,0.70332,0.70327,0.70327,0
2019/03/07,06:57:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,06:58:00,0.70332,0.70332,0.70327,0.70332,0
2019/03/07,06:59:00,0.70327,0.70332,0.70327,0.70332,0
2019/03/07,07:05:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,07:06:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/07,07:08:00,0.70326,0.70332,0.70322,0.70332,0
2019/03/07,07:09:00,0.70342,0.70342,0.70337,0.70337,0
2019/03/07,07:10:00,0.70342,0.70347,0.70332,0.70332,0
2019/03/07,07:11:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,07:16:00,0.70332,0.70332,0.70332,0.70332,0
2019/03/07,07:17:00,0.70332,0.70332,0.70332,0.70332,0
2019/03/07,07:21:00,0.70332,0.70332,0.70332,0.70332,0
2019/03/07,07:25:00,0.70322,0.70322,0.70302,0.70302,0
2019/03/07,07:27:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,07:32:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,07:34:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,07:37:00,0.70267,0.70292,0.70267,0.70292,0
2019/03/07,07:38:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/07,07:41:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/07,07:42:00,0.70292,0.70302,0.70292,0.70302,0
2019/03/07,07:43:00,0.70322,0.70322,0.70322,0.70322,0
2019/03/07,07:50:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/07,07:53:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,07:54:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,07:56:00,0.70312,0.70312,0.70302,0.70312,0
2019/03/07,07:57:00,0.70312,0.70312,0.70302,0.70302,0
2019/03/07,07:58:00,0.70297,0.70297,0.70292,0.70297,0
2019/03/07,07:59:00,0.70297,0.70297,0.70282,0.70282,0
2019/03/07,08:00:00,0.70287,0.70287,0.70282,0.70287,0
2019/03/07,08:01:00,0.70287,0.70287,0.70272,0.70277,0
2019/03/07,08:02:00,0.70277,0.70277,0.70267,0.70272,0
2019/03/07,08:03:00,0.70272,0.70282,0.70267,0.70277,0
2019/03/07,08:04:00,0.70277,0.70282,0.70277,0.70277,0
2019/03/07,08:05:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/07,08:07:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/07,08:08:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/07,08:10:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/07,08:11:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/07,08:12:00,0.70292,0.70297,0.70287,0.70297,0
2019/03/07,08:13:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/07,08:14:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/07,08:15:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/07,08:16:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/07,08:18:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/07,08:19:00,0.70317,0.70322,0.70317,0.70317,0
2019/03/07,08:20:00,0.70322,0.70322,0.70317,0.70317,0
2019/03/07,08:21:00,0.70322,0.70322,0.70317,0.70322,0
2019/03/07,08:23:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/07,08:24:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/07,08:25:00,0.70312,0.70312,0.70312,0.70312,0
2019/03/07,08:26:00,0.70312,0.70317,0.70312,0.70317,0
2019/03/07,08:27:00,0.70312,0.70317,0.70312,0.70312,0
2019/03/07,08:28:00,0.70312,0.70317,0.70307,0.70317,0
2019/03/07,08:30:00,0.70322,0.70327,0.70322,0.70327,0
2019/03/07,08:31:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/07,08:32:00,0.70317,0.70317,0.70307,0.70312,0
2019/03/07,08:33:00,0.70317,0.70317,0.70312,0.70317,0
2019/03/07,08:34:00,0.70312,0.70317,0.70312,0.70317,0
2019/03/07,08:36:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/07,08:37:00,0.70322,0.70322,0.70322,0.70322,0
2019/03/07,08:38:00,0.70327,0.70332,0.70327,0.70332,0
2019/03/07,08:39:00,0.70337,0.70337,0.70332,0.70332,0
2019/03/07,08:40:00,0.70332,0.70332,0.70322,0.70322,0
2019/03/07,08:41:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/07,08:42:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,08:43:00,0.70327,0.70332,0.70327,0.70327,0
2019/03/07,08:44:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,08:45:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/07,08:46:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/07,08:47:00,0.70337,0.70342,0.70337,0.70337,0
2019/03/07,08:50:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,08:52:00,0.70322,0.70322,0.70322,0.70322,0
2019/03/07,08:53:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/07,08:54:00,0.70317,0.70317,0.70312,0.70317,0
2019/03/07,08:55:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/07,08:56:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/07,08:57:00,0.70322,0.70322,0.70317,0.70322,0
2019/03/07,08:58:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/07,08:59:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/07,09:00:00,0.70337,0.70337,0.70327,0.70327,0
2019/03/07,09:01:00,0.70327,0.70332,0.70317,0.70332,0
2019/03/07,09:02:00,0.70327,0.70337,0.70322,0.70322,0
2019/03/07,09:03:00,0.70327,0.70342,0.70317,0.70332,0
2019/03/07,09:04:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,09:05:00,0.70327,0.70327,0.70322,0.70327,0
2019/03/07,09:06:00,0.70327,0.70332,0.70322,0.70327,0
2019/03/07,09:07:00,0.70327,0.70342,0.70327,0.70337,0
2019/03/07,09:08:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/07,09:09:00,0.70332,0.70337,0.70332,0.70337,0
2019/03/07,09:10:00,0.70342,0.70342,0.70337,0.70342,0
2019/03/07,09:11:00,0.70337,0.70337,0.70337,0.70337,0
2019/03/07,09:12:00,0.70337,0.70337,0.70337,0.70337,0
2019/03/07,09:13:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/07,09:14:00,0.70337,0.70337,0.70322,0.70327,0
2019/03/07,09:15:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/07,09:16:00,0.70322,0.70322,0.70302,0.70302,0
2019/03/07,09:17:00,0.70312,0.70322,0.70312,0.70322,0
2019/03/07,09:18:00,0.70327,0.70327,0.70322,0.70322,0
2019/03/07,09:19:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/07,09:20:00,0.70327,0.70327,0.70322,0.70327,0
2019/03/07,09:21:00,0.70327,0.70347,0.70327,0.70347,0
2019/03/07,09:22:00,0.70347,0.70357,0.70347,0.70352,0
2019/03/07,09:23:00,0.70352,0.70352,0.70337,0.70342,0
2019/03/07,09:24:00,0.70347,0.70352,0.70332,0.70332,0
2019/03/07,09:25:00,0.70327,0.70337,0.70322,0.70332,0
2019/03/07,09:26:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/07,09:27:00,0.70342,0.70357,0.70342,0.70352,0
2019/03/07,09:28:00,0.70352,0.70357,0.70347,0.70352,0
2019/03/07,09:29:00,0.70357,0.70362,0.70357,0.70357,0
2019/03/07,09:30:00,0.70357,0.70367,0.70347,0.70362,0
2019/03/07,09:31:00,0.70332,0.70352,0.70212,0.70307,0
2019/03/07,09:32:00,0.70302,0.70327,0.70272,0.70287,0
2019/03/07,09:33:00,0.70282,0.70297,0.70272,0.70282,0
2019/03/07,09:34:00,0.70287,0.70287,0.70277,0.70282,0
2019/03/07,09:35:00,0.70277,0.70287,0.70267,0.70287,0
2019/03/07,09:36:00,0.70282,0.70282,0.70277,0.70277,0
2019/03/07,09:37:00,0.70272,0.70297,0.70272,0.70287,0
2019/03/07,09:38:00,0.70292,0.70332,0.70287,0.70327,0
2019/03/07,09:39:00,0.70327,0.70352,0.70327,0.70347,0
2019/03/07,09:40:00,0.70347,0.70347,0.70342,0.70342,0
2019/03/07,09:41:00,0.70342,0.70347,0.70337,0.70347,0
2019/03/07,09:42:00,0.70342,0.70342,0.70297,0.70302,0
2019/03/07,09:43:00,0.70297,0.70322,0.70277,0.70317,0
2019/03/07,09:44:00,0.70317,0.70317,0.70307,0.70307,0
2019/03/07,09:45:00,0.70302,0.70302,0.70277,0.70287,0
2019/03/07,09:46:00,0.70287,0.70302,0.70287,0.70297,0
2019/03/07,09:47:00,0.70297,0.70312,0.70297,0.70307,0
2019/03/07,09:48:00,0.70307,0.70307,0.70297,0.70302,0
2019/03/07,09:49:00,0.70307,0.70312,0.70307,0.70312,0
2019/03/07,09:50:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/07,09:51:00,0.70307,0.70307,0.70302,0.70307,0
2019/03/07,09:52:00,0.70312,0.70312,0.70307,0.70307,0
2019/03/07,09:53:00,0.70312,0.70327,0.70312,0.70322,0
2019/03/07,09:54:00,0.70327,0.70327,0.70317,0.70317,0
2019/03/07,09:55:00,0.70312,0.70327,0.70312,0.70327,0
2019/03/07,09:56:00,0.70322,0.70347,0.70317,0.70347,0
2019/03/07,09:57:00,0.70347,0.70347,0.70337,0.70347,0
2019/03/07,09:58:00,0.70347,0.70347,0.70342,0.70342,0
2019/03/07,09:59:00,0.70337,0.70347,0.70337,0.70347,0
2019/03/07,10:00:00,0.70342,0.70342,0.70342,0.70342,0
2019/03/07,10:01:00,0.70337,0.70337,0.70332,0.70332,0
2019/03/07,10:02:00,0.70332,0.70332,0.70317,0.70317,0
2019/03/07,10:03:00,0.70322,0.70332,0.70317,0.70332,0
2019/03/07,10:04:00,0.70332,0.70332,0.70322,0.70322,0
2019/03/07,10:05:00,0.70327,0.70327,0.70327,0.70327,0
2019/03/07,10:06:00,0.70322,0.70332,0.70317,0.70327,0
2019/03/07,10:07:00,0.70322,0.70342,0.70322,0.70337,0
2019/03/07,10:08:00,0.70332,0.70337,0.70327,0.70332,0
2019/03/07,10:09:00,0.70337,0.70347,0.70337,0.70342,0
2019/03/07,10:10:00,0.70337,0.70347,0.70337,0.70347,0
2019/03/07,10:11:00,0.70352,0.70352,0.70347,0.70352,0
2019/03/07,10:12:00,0.70352,0.70357,0.70352,0.70352,0
2019/03/07,10:13:00,0.70352,0.70372,0.70352,0.70367,0
2019/03/07,10:14:00,0.70367,0.70372,0.70367,0.70367,0
2019/03/07,10:15:00,0.70367,0.70392,0.70367,0.70387,0
2019/03/07,10:16:00,0.70387,0.70387,0.70377,0.70382,0
2019/03/07,10:17:00,0.70377,0.70382,0.70372,0.70382,0
2019/03/07,10:18:00,0.70387,0.70402,0.70387,0.70402,0
2019/03/07,10:19:00,0.70402,0.70407,0.70392,0.70397,0
2019/03/07,10:20:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/07,10:21:00,0.70392,0.70397,0.70392,0.70392,0
2019/03/07,10:22:00,0.70392,0.70402,0.70392,0.70392,0
2019/03/07,10:23:00,0.70392,0.70397,0.70372,0.70387,0
2019/03/07,10:24:00,0.70387,0.70387,0.70367,0.70367,0
2019/03/07,10:25:00,0.70367,0.70382,0.70367,0.70382,0
2019/03/07,10:26:00,0.70372,0.70382,0.70372,0.70382,0
2019/03/07,10:27:00,0.70382,0.70392,0.70382,0.70382,0
2019/03/07,10:28:00,0.70382,0.70387,0.70382,0.70387,0
2019/03/07,10:29:00,0.70392,0.70402,0.70392,0.70402,0
2019/03/07,10:30:00,0.70397,0.70402,0.70387,0.70387,0
2019/03/07,10:31:00,0.70387,0.70392,0.70377,0.70392,0
2019/03/07,10:32:00,0.70392,0.70402,0.70392,0.70397,0
2019/03/07,10:33:00,0.70392,0.70392,0.70382,0.70382,0
2019/03/07,10:34:00,0.70377,0.70397,0.70377,0.70397,0
2019/03/07,10:35:00,0.70392,0.70397,0.70387,0.70397,0
2019/03/07,10:36:00,0.70397,0.70407,0.70397,0.70397,0
2019/03/07,10:37:00,0.70392,0.70402,0.70392,0.70392,0
2019/03/07,10:38:00,0.70387,0.70397,0.70387,0.70392,0
2019/03/07,10:39:00,0.70387,0.70392,0.70382,0.70382,0
2019/03/07,10:40:00,0.70382,0.70392,0.70377,0.70387,0
2019/03/07,10:41:00,0.70387,0.70387,0.70377,0.70387,0
2019/03/07,10:42:00,0.70382,0.70392,0.70382,0.70392,0
2019/03/07,10:43:00,0.70387,0.70397,0.70387,0.70397,0
2019/03/07,10:44:00,0.70397,0.70402,0.70392,0.70392,0
2019/03/07,10:45:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/07,10:46:00,0.70402,0.70407,0.70397,0.70407,0
2019/03/07,10:47:00,0.70402,0.70407,0.70392,0.70392,0
2019/03/07,10:49:00,0.70397,0.70407,0.70397,0.70397,0
2019/03/07,10:50:00,0.70402,0.70402,0.70392,0.70397,0
2019/03/07,10:51:00,0.70402,0.70402,0.70392,0.70392,0
2019/03/07,10:52:00,0.70392,0.70392,0.70382,0.70392,0
2019/03/07,10:53:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/07,10:54:00,0.70397,0.70402,0.70397,0.70397,0
2019/03/07,10:55:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/07,10:56:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/07,10:57:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/07,10:58:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/07,10:59:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/07,11:00:00,0.70402,0.70402,0.70397,0.70402,0
2019/03/07,11:01:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/07,11:02:00,0.70387,0.70392,0.70377,0.70392,0
2019/03/07,11:03:00,0.70387,0.70392,0.70382,0.70387,0
2019/03/07,11:04:00,0.70392,0.70392,0.70387,0.70392,0
2019/03/07,11:05:00,0.70392,0.70397,0.70392,0.70392,0
2019/03/07,11:06:00,0.70392,0.70402,0.70392,0.70402,0
2019/03/07,11:07:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/07,11:08:00,0.70412,0.70417,0.70407,0.70417,0
2019/03/07,11:09:00,0.70422,0.70422,0.70412,0.70422,0
2019/03/07,11:10:00,0.70422,0.70447,0.70422,0.70442,0
2019/03/07,11:11:00,0.70437,0.70437,0.70417,0.70417,0
2019/03/07,11:12:00,0.70417,0.70437,0.70417,0.70437,0
2019/03/07,11:13:00,0.70442,0.70462,0.70437,0.70452,0
2019/03/07,11:14:00,0.70452,0.70457,0.70427,0.70437,0
2019/03/07,11:15:00,0.70437,0.70442,0.70427,0.70442,0
2019/03/07,11:16:00,0.70437,0.70447,0.70427,0.70447,0
2019/03/07,11:17:00,0.70452,0.70452,0.70432,0.70432,0
2019/03/07,11:18:00,0.70427,0.70437,0.70427,0.70432,0
2019/03/07,11:19:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,11:20:00,0.70437,0.70452,0.70437,0.70452,0
2019/03/07,11:21:00,0.70447,0.70452,0.70442,0.70442,0
2019/03/07,11:22:00,0.70437,0.70442,0.70432,0.70442,0
2019/03/07,11:23:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/07,11:24:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/07,11:25:00,0.70442,0.70447,0.70437,0.70447,0
2019/03/07,11:26:00,0.70447,0.70452,0.70437,0.70442,0
2019/03/07,11:27:00,0.70437,0.70442,0.70432,0.70437,0
2019/03/07,11:28:00,0.70437,0.70437,0.70427,0.70427,0
2019/03/07,11:29:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/07,11:30:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/07,11:31:00,0.70427,0.70437,0.70427,0.70432,0
2019/03/07,11:32:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/07,11:33:00,0.70442,0.70447,0.70437,0.70437,0
2019/03/07,11:35:00,0.70432,0.70432,0.70422,0.70427,0
2019/03/07,11:36:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/07,11:37:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/07,11:38:00,0.70427,0.70437,0.70427,0.70432,0
2019/03/07,11:39:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,11:40:00,0.70432,0.70432,0.70422,0.70432,0
2019/03/07,11:41:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,11:42:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/07,11:43:00,0.70432,0.70442,0.70432,0.70442,0
2019/03/07,11:44:00,0.70447,0.70462,0.70442,0.70462,0
2019/03/07,11:45:00,0.70457,0.70472,0.70457,0.70472,0
2019/03/07,11:46:00,0.70472,0.70472,0.70457,0.70457,0
2019/03/07,11:47:00,0.70462,0.70462,0.70452,0.70457,0
2019/03/07,11:48:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/07,11:49:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/07,11:50:00,0.70472,0.70477,0.70462,0.70477,0
2019/03/07,11:51:00,0.70472,0.70482,0.70467,0.70472,0
2019/03/07,11:52:00,0.70472,0.70472,0.70462,0.70472,0
2019/03/07,11:53:00,0.70472,0.70472,0.70462,0.70462,0
2019/03/07,11:54:00,0.70462,0.70467,0.70462,0.70462,0
2019/03/07,11:55:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,11:56:00,0.70462,0.70462,0.70457,0.70462,0
2019/03/07,11:57:00,0.70457,0.70462,0.70447,0.70452,0
2019/03/07,11:58:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,11:59:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/07,12:00:00,0.70442,0.70447,0.70442,0.70442,0
2019/03/07,12:01:00,0.70447,0.70452,0.70442,0.70452,0
2019/03/07,12:02:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,12:03:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,12:04:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/07,12:06:00,0.70447,0.70447,0.70437,0.70442,0
2019/03/07,12:07:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/07,12:08:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,12:09:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,12:10:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,12:11:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/07,12:12:00,0.70467,0.70467,0.70457,0.70457,0
2019/03/07,12:13:00,0.70452,0.70452,0.70442,0.70447,0
2019/03/07,12:14:00,0.70447,0.70452,0.70442,0.70452,0
2019/03/07,12:15:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/07,12:16:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/07,12:17:00,0.70452,0.70467,0.70452,0.70457,0
2019/03/07,12:18:00,0.70462,0.70467,0.70457,0.70457,0
2019/03/07,12:19:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/07,12:20:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/07,12:21:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,12:22:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/07,12:23:00,0.70457,0.70462,0.70447,0.70447,0
2019/03/07,12:24:00,0.70442,0.70452,0.70442,0.70447,0
2019/03/07,12:25:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,12:26:00,0.70452,0.70457,0.70442,0.70442,0
2019/03/07,12:27:00,0.70442,0.70452,0.70442,0.70442,0
2019/03/07,12:28:00,0.70442,0.70447,0.70437,0.70437,0
2019/03/07,12:29:00,0.70437,0.70437,0.70432,0.70432,0
2019/03/07,12:30:00,0.70437,0.70437,0.70432,0.70437,0
2019/03/07,12:31:00,0.70437,0.70437,0.70432,0.70437,0
2019/03/07,12:32:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,12:33:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/07,12:34:00,0.70437,0.70437,0.70427,0.70432,0
2019/03/07,12:35:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/07,12:36:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/07,12:37:00,0.70427,0.70437,0.70427,0.70432,0
2019/03/07,12:38:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/07,12:39:00,0.70432,0.70432,0.70427,0.70427,0
2019/03/07,12:40:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/07,12:41:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/07,12:42:00,0.70427,0.70432,0.70427,0.70427,0
2019/03/07,12:43:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/07,12:44:00,0.70422,0.70432,0.70422,0.70432,0
2019/03/07,12:45:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/07,12:46:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/07,12:48:00,0.70417,0.70427,0.70412,0.70427,0
2019/03/07,12:49:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/07,12:50:00,0.70427,0.70432,0.70422,0.70422,0
2019/03/07,12:51:00,0.70422,0.70422,0.70417,0.70417,0
2019/03/07,12:52:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/07,12:53:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/07,12:54:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/07,12:55:00,0.70417,0.70422,0.70417,0.70417,0
2019/03/07,12:56:00,0.70417,0.70432,0.70417,0.70432,0
2019/03/07,12:57:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/07,12:58:00,0.70422,0.70422,0.70417,0.70417,0
2019/03/07,12:59:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/07,13:00:00,0.70417,0.70427,0.70417,0.70417,0
2019/03/07,13:01:00,0.70412,0.70432,0.70412,0.70432,0
2019/03/07,13:02:00,0.70432,0.70437,0.70427,0.70432,0
2019/03/07,13:03:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,13:04:00,0.70442,0.70447,0.70432,0.70447,0
2019/03/07,13:05:00,0.70447,0.70457,0.70447,0.70457,0
2019/03/07,13:06:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,13:07:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,13:08:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/07,13:09:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/07,13:10:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,13:11:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,13:12:00,0.70467,0.70482,0.70467,0.70472,0
2019/03/07,13:13:00,0.70477,0.70477,0.70467,0.70467,0
2019/03/07,13:14:00,0.70472,0.70482,0.70467,0.70477,0
2019/03/07,13:15:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/07,13:16:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/07,13:17:00,0.70477,0.70482,0.70467,0.70467,0
2019/03/07,13:18:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/07,13:19:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/07,13:20:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/07,13:21:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/07,13:22:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/07,13:23:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/07,13:24:00,0.70477,0.70482,0.70477,0.70477,0
2019/03/07,13:25:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,13:26:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/07,13:27:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/07,13:28:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/07,13:29:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/07,13:30:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/07,13:31:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/07,13:32:00,0.70492,0.70492,0.70477,0.70477,0
2019/03/07,13:34:00,0.70482,0.70492,0.70482,0.70492,0
2019/03/07,13:35:00,0.70492,0.70492,0.70482,0.70482,0
2019/03/07,13:36:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/07,13:37:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/07,13:38:00,0.70487,0.70492,0.70487,0.70487,0
2019/03/07,13:39:00,0.70492,0.70492,0.70482,0.70487,0
2019/03/07,13:41:00,0.70487,0.70502,0.70487,0.70492,0
2019/03/07,13:42:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/07,13:43:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/07,13:44:00,0.70487,0.70497,0.70487,0.70497,0
2019/03/07,13:45:00,0.70502,0.70502,0.70482,0.70482,0
2019/03/07,13:46:00,0.70487,0.70507,0.70487,0.70507,0
2019/03/07,13:47:00,0.70512,0.70517,0.70502,0.70502,0
2019/03/07,13:48:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/07,13:49:00,0.70512,0.70512,0.70507,0.70507,0
2019/03/07,13:50:00,0.70507,0.70522,0.70507,0.70512,0
2019/03/07,13:51:00,0.70507,0.70512,0.70507,0.70507,0
2019/03/07,13:52:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/07,13:53:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/07,13:54:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/07,13:55:00,0.70497,0.70497,0.70497,0.70497,0
2019/03/07,13:56:00,0.70502,0.70502,0.70497,0.70502,0
2019/03/07,13:58:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/07,13:59:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/07,14:00:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/07,14:01:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/07,14:02:00,0.70482,0.70487,0.70477,0.70482,0
2019/03/07,14:03:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/07,14:04:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/07,14:05:00,0.70472,0.70477,0.70457,0.70462,0
2019/03/07,14:06:00,0.70467,0.70467,0.70457,0.70462,0
2019/03/07,14:07:00,0.70462,0.70472,0.70462,0.70472,0
2019/03/07,14:08:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/07,14:09:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/07,14:10:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/07,14:11:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/07,14:12:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,14:13:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/07,14:14:00,0.70472,0.70472,0.70462,0.70462,0
2019/03/07,14:15:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/07,14:16:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/07,14:17:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/07,14:19:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/07,14:20:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/07,14:21:00,0.70472,0.70472,0.70452,0.70452,0
2019/03/07,14:22:00,0.70457,0.70462,0.70457,0.70457,0
2019/03/07,14:23:00,0.70462,0.70462,0.70452,0.70462,0
2019/03/07,14:24:00,0.70457,0.70467,0.70457,0.70462,0
2019/03/07,14:25:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,14:26:00,0.70457,0.70462,0.70457,0.70457,0
2019/03/07,14:27:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,14:28:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/07,14:29:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/07,14:30:00,0.70462,0.70472,0.70462,0.70462,0
2019/03/07,14:31:00,0.70457,0.70457,0.70447,0.70452,0
2019/03/07,14:32:00,0.70457,0.70462,0.70452,0.70457,0
2019/03/07,14:33:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,14:34:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,14:35:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,14:36:00,0.70447,0.70457,0.70447,0.70457,0
2019/03/07,14:37:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,14:38:00,0.70447,0.70457,0.70447,0.70457,0
2019/03/07,14:39:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,14:40:00,0.70447,0.70457,0.70447,0.70457,0
2019/03/07,14:41:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/07,14:42:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/07,14:43:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/07,14:44:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,14:45:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/07,14:46:00,0.70462,0.70462,0.70452,0.70452,0
2019/03/07,14:47:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,14:48:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,14:49:00,0.70452,0.70462,0.70452,0.70457,0
2019/03/07,14:50:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/07,14:51:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/07,14:52:00,0.70467,0.70467,0.70452,0.70457,0
2019/03/07,14:53:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/07,14:54:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/07,14:56:00,0.70467,0.70477,0.70467,0.70472,0
2019/03/07,14:57:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/07,14:58:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,14:59:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/07,15:00:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,15:01:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/07,15:02:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/07,15:03:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,15:04:00,0.70472,0.70487,0.70472,0.70487,0
2019/03/07,15:05:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/07,15:06:00,0.70487,0.70497,0.70487,0.70492,0
2019/03/07,15:07:00,0.70492,0.70492,0.70487,0.70492,0
2019/03/07,15:08:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/07,15:09:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/07,15:10:00,0.70482,0.70482,0.70472,0.70477,0
2019/03/07,15:11:00,0.70472,0.70472,0.70462,0.70462,0
2019/03/07,15:12:00,0.70462,0.70462,0.70457,0.70462,0
2019/03/07,15:13:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,15:14:00,0.70462,0.70462,0.70457,0.70462,0
2019/03/07,15:15:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,15:16:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,15:17:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/07,15:18:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/07,15:19:00,0.70467,0.70472,0.70462,0.70462,0
2019/03/07,15:20:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,15:21:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,15:22:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,15:24:00,0.70452,0.70462,0.70452,0.70457,0
2019/03/07,15:25:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/07,15:26:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,15:27:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/07,15:28:00,0.70467,0.70467,0.70457,0.70462,0
2019/03/07,15:29:00,0.70457,0.70462,0.70452,0.70457,0
2019/03/07,15:30:00,0.70457,0.70462,0.70452,0.70457,0
2019/03/07,15:31:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/07,15:32:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/07,15:33:00,0.70457,0.70457,0.70447,0.70452,0
2019/03/07,15:34:00,0.70447,0.70452,0.70442,0.70442,0
2019/03/07,15:35:00,0.70442,0.70452,0.70442,0.70442,0
2019/03/07,15:36:00,0.70442,0.70452,0.70442,0.70452,0
2019/03/07,15:37:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,15:38:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/07,15:39:00,0.70457,0.70457,0.70442,0.70442,0
2019/03/07,15:40:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,15:41:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/07,15:42:00,0.70467,0.70467,0.70452,0.70457,0
2019/03/07,15:43:00,0.70462,0.70467,0.70452,0.70452,0
2019/03/07,15:44:00,0.70452,0.70457,0.70447,0.70452,0
2019/03/07,15:45:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/07,15:46:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,15:47:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,15:48:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/07,15:49:00,0.70447,0.70447,0.70432,0.70442,0
2019/03/07,15:50:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,15:51:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,15:52:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,15:53:00,0.70442,0.70442,0.70432,0.70437,0
2019/03/07,15:55:00,0.70437,0.70447,0.70437,0.70447,0
2019/03/07,15:57:00,0.70447,0.70447,0.70447,0.70447,0
2019/03/07,15:58:00,0.70452,0.70457,0.70452,0.70452,0
2019/03/07,15:59:00,0.70457,0.70457,0.70447,0.70447,0
2019/03/07,16:01:00,0.70452,0.70467,0.70452,0.70457,0
2019/03/07,16:02:00,0.70457,0.70457,0.70447,0.70447,0
2019/03/07,16:03:00,0.70442,0.70442,0.70437,0.70442,0
2019/03/07,16:04:00,0.70442,0.70442,0.70432,0.70432,0
2019/03/07,16:05:00,0.70437,0.70442,0.70432,0.70432,0
2019/03/07,16:06:00,0.70437,0.70442,0.70427,0.70437,0
2019/03/07,16:07:00,0.70437,0.70437,0.70427,0.70432,0
2019/03/07,16:08:00,0.70437,0.70437,0.70427,0.70427,0
2019/03/07,16:09:00,0.70427,0.70437,0.70427,0.70437,0
2019/03/07,16:10:00,0.70432,0.70432,0.70422,0.70422,0
2019/03/07,16:11:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/07,16:12:00,0.70417,0.70432,0.70417,0.70427,0
2019/03/07,16:13:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,16:14:00,0.70432,0.70442,0.70432,0.70437,0
2019/03/07,16:15:00,0.70442,0.70447,0.70437,0.70442,0
2019/03/07,16:16:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/07,16:17:00,0.70442,0.70457,0.70437,0.70452,0
2019/03/07,16:18:00,0.70452,0.70457,0.70447,0.70452,0
2019/03/07,16:19:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/07,16:20:00,0.70442,0.70452,0.70437,0.70447,0
2019/03/07,16:21:00,0.70447,0.70447,0.70437,0.70442,0
2019/03/07,16:22:00,0.70442,0.70442,0.70427,0.70437,0
2019/03/07,16:23:00,0.70432,0.70442,0.70432,0.70437,0
2019/03/07,16:24:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/07,16:25:00,0.70437,0.70437,0.70422,0.70427,0
2019/03/07,16:26:00,0.70427,0.70437,0.70427,0.70437,0
2019/03/07,16:27:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/07,16:28:00,0.70437,0.70437,0.70417,0.70417,0
2019/03/07,16:29:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/07,16:30:00,0.70427,0.70432,0.70422,0.70427,0
2019/03/07,16:31:00,0.70427,0.70432,0.70427,0.70427,0
2019/03/07,16:32:00,0.70432,0.70432,0.70412,0.70412,0
2019/03/07,16:33:00,0.70412,0.70417,0.70407,0.70412,0
2019/03/07,16:34:00,0.70407,0.70407,0.70392,0.70392,0
2019/03/07,16:35:00,0.70397,0.70407,0.70397,0.70402,0
2019/03/07,16:36:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/07,16:37:00,0.70402,0.70412,0.70402,0.70412,0
2019/03/07,16:38:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/07,16:39:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/07,16:40:00,0.70412,0.70412,0.70407,0.70407,0
2019/03/07,16:41:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/07,16:42:00,0.70407,0.70407,0.70402,0.70407,0
2019/03/07,16:43:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/07,16:44:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/07,16:45:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/07,16:46:00,0.70402,0.70407,0.70397,0.70402,0
2019/03/07,16:47:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/07,16:48:00,0.70397,0.70402,0.70392,0.70392,0
2019/03/07,16:49:00,0.70392,0.70402,0.70392,0.70402,0
2019/03/07,16:50:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/07,16:51:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/07,16:52:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/07,16:53:00,0.70412,0.70412,0.70407,0.70412,0
2019/03/07,16:54:00,0.70412,0.70417,0.70407,0.70417,0
2019/03/07,16:55:00,0.70417,0.70417,0.70412,0.70417,0
2019/03/07,16:56:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/07,16:57:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/07,16:58:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/07,16:59:00,0.70427,0.70427,0.70417,0.70417,0
2019/03/07,17:00:00,0.70412,0.70417,0.70407,0.70407,0
2019/03/07,17:01:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/07,17:02:00,0.70407,0.70412,0.70402,0.70402,0
2019/03/07,17:03:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/07,17:04:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/07,17:05:00,0.70392,0.70397,0.70387,0.70392,0
2019/03/07,17:06:00,0.70387,0.70397,0.70387,0.70392,0
2019/03/07,17:07:00,0.70392,0.70397,0.70387,0.70392,0
2019/03/07,17:08:00,0.70392,0.70402,0.70392,0.70392,0
2019/03/07,17:09:00,0.70392,0.70397,0.70387,0.70397,0
2019/03/07,17:10:00,0.70392,0.70402,0.70392,0.70397,0
2019/03/07,17:11:00,0.70392,0.70402,0.70392,0.70402,0
2019/03/07,17:12:00,0.70402,0.70402,0.70397,0.70402,0
2019/03/07,17:13:00,0.70402,0.70412,0.70402,0.70407,0
2019/03/07,17:14:00,0.70407,0.70417,0.70407,0.70407,0
2019/03/07,17:15:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/07,17:16:00,0.70407,0.70412,0.70402,0.70402,0
2019/03/07,17:17:00,0.70397,0.70407,0.70397,0.70402,0
2019/03/07,17:18:00,0.70402,0.70412,0.70397,0.70407,0
2019/03/07,17:19:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/07,17:20:00,0.70397,0.70397,0.70392,0.70397,0
2019/03/07,17:21:00,0.70397,0.70397,0.70387,0.70392,0
2019/03/07,17:22:00,0.70392,0.70397,0.70392,0.70392,0
2019/03/07,17:23:00,0.70392,0.70412,0.70392,0.70402,0
2019/03/07,17:24:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/07,17:25:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/07,17:26:00,0.70402,0.70417,0.70402,0.70412,0
2019/03/07,17:27:00,0.70417,0.70422,0.70412,0.70422,0
2019/03/07,17:28:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,17:29:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/07,17:30:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/07,17:31:00,0.70427,0.70432,0.70422,0.70427,0
2019/03/07,17:32:00,0.70427,0.70432,0.70422,0.70427,0
2019/03/07,17:33:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,17:34:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,17:35:00,0.70422,0.70422,0.70412,0.70412,0
2019/03/07,17:36:00,0.70412,0.70412,0.70402,0.70402,0
2019/03/07,17:37:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/07,17:38:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/07,17:39:00,0.70407,0.70412,0.70407,0.70407,0
2019/03/07,17:40:00,0.70412,0.70412,0.70407,0.70412,0
2019/03/07,17:41:00,0.70417,0.70417,0.70412,0.70417,0
2019/03/07,17:42:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/07,17:43:00,0.70417,0.70427,0.70417,0.70422,0
2019/03/07,17:44:00,0.70422,0.70427,0.70417,0.70427,0
2019/03/07,17:45:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/07,17:47:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/07,17:49:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/07,17:50:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/07,17:51:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/07,17:52:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,17:53:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/07,17:54:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/07,17:55:00,0.70432,0.70432,0.70422,0.70432,0
2019/03/07,17:56:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,17:57:00,0.70422,0.70432,0.70422,0.70427,0
2019/03/07,17:58:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/07,17:59:00,0.70437,0.70447,0.70437,0.70442,0
2019/03/07,18:00:00,0.70437,0.70447,0.70437,0.70442,0
2019/03/07,18:01:00,0.70447,0.70447,0.70432,0.70437,0
2019/03/07,18:02:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/07,18:03:00,0.70437,0.70437,0.70432,0.70437,0
2019/03/07,18:04:00,0.70437,0.70447,0.70437,0.70442,0
2019/03/07,18:05:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/07,18:06:00,0.70442,0.70442,0.70442,0.70442,0
2019/03/07,18:07:00,0.70442,0.70447,0.70442,0.70442,0
2019/03/07,18:08:00,0.70447,0.70462,0.70447,0.70452,0
2019/03/07,18:09:00,0.70452,0.70462,0.70452,0.70452,0
2019/03/07,18:10:00,0.70452,0.70457,0.70452,0.70452,0
2019/03/07,18:11:00,0.70447,0.70447,0.70447,0.70447,0
2019/03/07,18:12:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/07,18:13:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/07,18:14:00,0.70442,0.70442,0.70442,0.70442,0
2019/03/07,18:15:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,18:16:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/07,18:17:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,18:19:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/07,18:20:00,0.70442,0.70447,0.70437,0.70447,0
2019/03/07,18:21:00,0.70442,0.70442,0.70437,0.70437,0
2019/03/07,18:22:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/07,18:23:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/07,18:24:00,0.70437,0.70437,0.70432,0.70432,0
2019/03/07,18:25:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,18:27:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/07,18:29:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/07,18:30:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,18:31:00,0.70422,0.70427,0.70417,0.70427,0
2019/03/07,18:32:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/07,18:34:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/07,18:35:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/07,18:36:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/07,18:37:00,0.70437,0.70437,0.70432,0.70437,0
2019/03/07,18:40:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/07,18:41:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/07,18:43:00,0.70437,0.70447,0.70437,0.70442,0
2019/03/07,18:44:00,0.70447,0.70457,0.70447,0.70452,0
2019/03/07,18:45:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,18:46:00,0.70452,0.70452,0.70442,0.70447,0
2019/03/07,18:47:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,18:48:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/07,18:49:00,0.70447,0.70452,0.70437,0.70452,0
2019/03/07,18:50:00,0.70447,0.70467,0.70447,0.70462,0
2019/03/07,18:51:00,0.70457,0.70467,0.70457,0.70462,0
2019/03/07,18:52:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/07,18:53:00,0.70457,0.70462,0.70457,0.70457,0
2019/03/07,18:54:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,18:55:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,18:56:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/07,18:57:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/07,18:58:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,18:59:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/07,19:00:00,0.70452,0.70462,0.70452,0.70457,0
2019/03/07,19:01:00,0.70467,0.70467,0.70447,0.70452,0
2019/03/07,19:02:00,0.70447,0.70457,0.70447,0.70452,0
2019/03/07,19:03:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,19:04:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/07,19:05:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/07,19:06:00,0.70467,0.70467,0.70452,0.70457,0
2019/03/07,19:07:00,0.70457,0.70457,0.70447,0.70452,0
2019/03/07,19:08:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,19:09:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/07,19:10:00,0.70447,0.70452,0.70442,0.70442,0
2019/03/07,19:11:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/07,19:12:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,19:13:00,0.70442,0.70442,0.70437,0.70442,0
2019/03/07,19:14:00,0.70442,0.70447,0.70442,0.70442,0
2019/03/07,19:15:00,0.70442,0.70442,0.70442,0.70442,0
2019/03/07,19:16:00,0.70442,0.70447,0.70437,0.70442,0
2019/03/07,19:17:00,0.70447,0.70447,0.70437,0.70442,0
2019/03/07,19:18:00,0.70442,0.70447,0.70437,0.70442,0
2019/03/07,19:19:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,19:20:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,19:21:00,0.70442,0.70442,0.70442,0.70442,0
2019/03/07,19:22:00,0.70442,0.70452,0.70442,0.70442,0
2019/03/07,19:23:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/07,19:24:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/07,19:25:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/07,19:26:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,19:27:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/07,19:28:00,0.70447,0.70447,0.70447,0.70447,0
2019/03/07,19:29:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/07,19:30:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/07,19:31:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/07,19:32:00,0.70452,0.70452,0.70442,0.70447,0
2019/03/07,19:33:00,0.70442,0.70442,0.70432,0.70432,0
2019/03/07,19:34:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/07,19:35:00,0.70432,0.70437,0.70427,0.70427,0
2019/03/07,19:36:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,19:37:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/07,19:38:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,19:39:00,0.70432,0.70442,0.70432,0.70437,0
2019/03/07,19:40:00,0.70432,0.70437,0.70427,0.70427,0
2019/03/07,19:41:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/07,19:42:00,0.70432,0.70437,0.70427,0.70437,0
2019/03/07,19:43:00,0.70437,0.70447,0.70437,0.70442,0
2019/03/07,19:44:00,0.70447,0.70447,0.70447,0.70447,0
2019/03/07,19:45:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/07,19:46:00,0.70447,0.70462,0.70447,0.70457,0
2019/03/07,19:47:00,0.70462,0.70467,0.70457,0.70462,0
2019/03/07,19:48:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/07,19:49:00,0.70467,0.70467,0.70457,0.70467,0
2019/03/07,19:50:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/07,19:51:00,0.70462,0.70472,0.70462,0.70472,0
2019/03/07,19:52:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/07,19:53:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/07,19:55:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/07,19:56:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,19:57:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,19:58:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/07,19:59:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/07,20:00:00,0.70487,0.70492,0.70482,0.70487,0
2019/03/07,20:01:00,0.70487,0.70492,0.70487,0.70487,0
2019/03/07,20:02:00,0.70487,0.70492,0.70487,0.70487,0
2019/03/07,20:03:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/07,20:04:00,0.70492,0.70502,0.70487,0.70497,0
2019/03/07,20:05:00,0.70487,0.70497,0.70487,0.70497,0
2019/03/07,20:06:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/07,20:07:00,0.70492,0.70497,0.70487,0.70497,0
2019/03/07,20:08:00,0.70492,0.70512,0.70492,0.70507,0
2019/03/07,20:09:00,0.70507,0.70512,0.70507,0.70507,0
2019/03/07,20:10:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/07,20:11:00,0.70497,0.70497,0.70487,0.70492,0
2019/03/07,20:12:00,0.70487,0.70497,0.70487,0.70497,0
2019/03/07,20:13:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/07,20:14:00,0.70497,0.70497,0.70492,0.70497,0
2019/03/07,20:15:00,0.70492,0.70497,0.70492,0.70492,0
2019/03/07,20:16:00,0.70487,0.70502,0.70487,0.70497,0
2019/03/07,20:17:00,0.70497,0.70507,0.70492,0.70492,0
2019/03/07,20:18:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/07,20:19:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/07,20:20:00,0.70492,0.70507,0.70487,0.70502,0
2019/03/07,20:21:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/07,20:22:00,0.70507,0.70507,0.70502,0.70502,0
2019/03/07,20:23:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/07,20:24:00,0.70492,0.70497,0.70487,0.70492,0
2019/03/07,20:25:00,0.70492,0.70492,0.70487,0.70492,0
2019/03/07,20:26:00,0.70492,0.70492,0.70477,0.70482,0
2019/03/07,20:27:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/07,20:28:00,0.70477,0.70482,0.70472,0.70477,0
2019/03/07,20:29:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/07,20:30:00,0.70477,0.70477,0.70467,0.70467,0
2019/03/07,20:31:00,0.70472,0.70472,0.70462,0.70462,0
2019/03/07,20:32:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/07,20:33:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/07,20:34:00,0.70467,0.70477,0.70467,0.70472,0
2019/03/07,20:35:00,0.70472,0.70482,0.70472,0.70482,0
2019/03/07,20:36:00,0.70477,0.70482,0.70472,0.70472,0
2019/03/07,20:37:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/07,20:38:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,20:39:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/07,20:40:00,0.70467,0.70482,0.70467,0.70482,0
2019/03/07,20:41:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/07,20:42:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/07,20:43:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,20:45:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/07,20:46:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/07,20:47:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/07,20:48:00,0.70482,0.70487,0.70482,0.70482,0
2019/03/07,20:49:00,0.70487,0.70487,0.70482,0.70487,0
2019/03/07,20:50:00,0.70482,0.70482,0.70472,0.70472,0
2019/03/07,20:51:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/07,20:52:00,0.70472,0.70472,0.70462,0.70462,0
2019/03/07,20:53:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,20:54:00,0.70462,0.70472,0.70462,0.70472,0
2019/03/07,20:55:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/07,20:56:00,0.70472,0.70477,0.70462,0.70462,0
2019/03/07,20:57:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/07,20:58:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/07,20:59:00,0.70462,0.70472,0.70462,0.70467,0
2019/03/07,21:00:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/07,21:01:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/07,21:03:00,0.70467,0.70472,0.70462,0.70467,0
2019/03/07,21:04:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/07,21:05:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/07,21:06:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/07,21:07:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/07,21:08:00,0.70472,0.70477,0.70467,0.70477,0
2019/03/07,21:09:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/07,21:10:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/07,21:11:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/07,21:12:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/07,21:14:00,0.70492,0.70497,0.70492,0.70492,0
2019/03/07,21:15:00,0.70487,0.70487,0.70482,0.70482,0
2019/03/07,21:16:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/07,21:17:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/07,21:18:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/07,21:19:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/07,21:20:00,0.70472,0.70472,0.70457,0.70462,0
2019/03/07,21:21:00,0.70467,0.70467,0.70457,0.70467,0
2019/03/07,21:22:00,0.70462,0.70467,0.70457,0.70457,0
2019/03/07,21:23:00,0.70457,0.70467,0.70457,0.70457,0
2019/03/07,21:24:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/07,21:25:00,0.70447,0.70457,0.70447,0.70447,0
2019/03/07,21:26:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/07,21:27:00,0.70447,0.70457,0.70447,0.70452,0
2019/03/07,21:28:00,0.70447,0.70447,0.70447,0.70447,0
2019/03/07,21:29:00,0.70442,0.70442,0.70442,0.70442,0
2019/03/07,21:30:00,0.70447,0.70447,0.70437,0.70447,0
2019/03/07,21:31:00,0.70442,0.70442,0.70437,0.70437,0
2019/03/07,21:32:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/07,21:33:00,0.70447,0.70452,0.70442,0.70442,0
2019/03/07,21:34:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/07,21:35:00,0.70432,0.70442,0.70432,0.70442,0
2019/03/07,21:36:00,0.70452,0.70457,0.70442,0.70442,0
2019/03/07,21:37:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/07,21:38:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/07,21:39:00,0.70442,0.70442,0.70437,0.70437,0
2019/03/07,21:40:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/07,21:41:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/07,21:42:00,0.70432,0.70442,0.70432,0.70437,0
2019/03/07,21:44:00,0.70437,0.70437,0.70427,0.70432,0
2019/03/07,21:45:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/07,21:46:00,0.70437,0.70437,0.70422,0.70432,0
2019/03/07,21:47:00,0.70427,0.70442,0.70427,0.70437,0
2019/03/07,21:48:00,0.70437,0.70447,0.70427,0.70437,0
2019/03/07,21:49:00,0.70442,0.70457,0.70437,0.70457,0
2019/03/07,21:50:00,0.70467,0.70472,0.70462,0.70467,0
2019/03/07,21:51:00,0.70467,0.70472,0.70462,0.70467,0
2019/03/07,21:52:00,0.70467,0.70482,0.70467,0.70472,0
2019/03/07,21:53:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/07,21:54:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/07,21:55:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/07,21:56:00,0.70467,0.70467,0.70457,0.70462,0
2019/03/07,21:57:00,0.70457,0.70457,0.70447,0.70452,0
2019/03/07,21:58:00,0.70452,0.70457,0.70442,0.70442,0
2019/03/07,21:59:00,0.70437,0.70452,0.70437,0.70452,0
2019/03/07,22:01:00,0.70447,0.70447,0.70432,0.70442,0
2019/03/07,22:02:00,0.70442,0.70442,0.70422,0.70427,0
2019/03/07,22:03:00,0.70422,0.70427,0.70417,0.70422,0
2019/03/07,22:04:00,0.70427,0.70427,0.70417,0.70417,0
2019/03/07,22:05:00,0.70422,0.70422,0.70407,0.70412,0
2019/03/07,22:06:00,0.70407,0.70412,0.70402,0.70402,0
2019/03/07,22:07:00,0.70407,0.70407,0.70397,0.70402,0
2019/03/07,22:08:00,0.70407,0.70407,0.70392,0.70392,0
2019/03/07,22:09:00,0.70392,0.70397,0.70387,0.70392,0
2019/03/07,22:10:00,0.70387,0.70392,0.70382,0.70382,0
2019/03/07,22:11:00,0.70382,0.70392,0.70382,0.70382,0
2019/03/07,22:12:00,0.70387,0.70387,0.70382,0.70387,0
2019/03/07,22:13:00,0.70387,0.70392,0.70382,0.70387,0
2019/03/07,22:14:00,0.70382,0.70392,0.70382,0.70392,0
2019/03/07,22:15:00,0.70387,0.70387,0.70377,0.70387,0
2019/03/07,22:16:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/07,22:17:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/07,22:18:00,0.70382,0.70387,0.70382,0.70382,0
2019/03/07,22:19:00,0.70387,0.70397,0.70382,0.70397,0
2019/03/07,22:20:00,0.70392,0.70397,0.70392,0.70397,0
2019/03/07,22:21:00,0.70402,0.70402,0.70392,0.70392,0
2019/03/07,22:22:00,0.70392,0.70397,0.70387,0.70397,0
2019/03/07,22:23:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/07,22:24:00,0.70407,0.70407,0.70397,0.70402,0
2019/03/07,22:25:00,0.70402,0.70407,0.70397,0.70407,0
2019/03/07,22:26:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/07,22:27:00,0.70402,0.70402,0.70397,0.70402,0
2019/03/07,22:28:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/07,22:29:00,0.70397,0.70402,0.70397,0.70397,0
2019/03/07,22:30:00,0.70402,0.70402,0.70392,0.70392,0
2019/03/07,22:31:00,0.70392,0.70392,0.70387,0.70387,0
2019/03/07,22:32:00,0.70382,0.70382,0.70372,0.70372,0
2019/03/07,22:33:00,0.70372,0.70372,0.70357,0.70362,0
2019/03/07,22:34:00,0.70362,0.70372,0.70357,0.70372,0
2019/03/07,22:35:00,0.70377,0.70377,0.70367,0.70372,0
2019/03/07,22:36:00,0.70377,0.70377,0.70357,0.70362,0
2019/03/07,22:37:00,0.70367,0.70382,0.70367,0.70382,0
2019/03/07,22:38:00,0.70377,0.70382,0.70372,0.70382,0
2019/03/07,22:39:00,0.70377,0.70392,0.70377,0.70382,0
2019/03/07,22:40:00,0.70387,0.70387,0.70372,0.70372,0
2019/03/07,22:41:00,0.70372,0.70392,0.70372,0.70392,0
2019/03/07,22:42:00,0.70387,0.70392,0.70382,0.70387,0
2019/03/07,22:43:00,0.70387,0.70402,0.70387,0.70402,0
2019/03/07,22:44:00,0.70402,0.70402,0.70392,0.70397,0
2019/03/07,22:45:00,0.70397,0.70412,0.70397,0.70407,0
2019/03/07,22:46:00,0.70407,0.70417,0.70407,0.70417,0
2019/03/07,22:47:00,0.70417,0.70427,0.70417,0.70417,0
2019/03/07,22:48:00,0.70412,0.70422,0.70412,0.70422,0
2019/03/07,22:49:00,0.70427,0.70427,0.70417,0.70422,0
2019/03/07,22:50:00,0.70422,0.70432,0.70412,0.70412,0
2019/03/07,22:51:00,0.70412,0.70412,0.70397,0.70397,0
2019/03/07,22:52:00,0.70392,0.70417,0.70392,0.70412,0
2019/03/07,22:53:00,0.70407,0.70417,0.70407,0.70417,0
2019/03/07,22:54:00,0.70417,0.70422,0.70412,0.70412,0
2019/03/07,22:55:00,0.70412,0.70427,0.70412,0.70427,0
2019/03/07,22:56:00,0.70427,0.70427,0.70407,0.70412,0
2019/03/07,22:57:00,0.70407,0.70417,0.70387,0.70417,0
2019/03/07,22:58:00,0.70412,0.70417,0.70407,0.70412,0
2019/03/07,22:59:00,0.70412,0.70422,0.70412,0.70417,0
2019/03/07,23:00:00,0.70417,0.70422,0.70407,0.70412,0
2019/03/07,23:01:00,0.70417,0.70417,0.70402,0.70412,0
2019/03/07,23:02:00,0.70407,0.70417,0.70407,0.70417,0
2019/03/07,23:03:00,0.70417,0.70417,0.70407,0.70412,0
2019/03/07,23:04:00,0.70412,0.70412,0.70402,0.70402,0
2019/03/07,23:05:00,0.70407,0.70412,0.70402,0.70407,0
2019/03/07,23:06:00,0.70402,0.70412,0.70392,0.70392,0
2019/03/07,23:07:00,0.70387,0.70397,0.70382,0.70392,0
2019/03/07,23:08:00,0.70387,0.70392,0.70382,0.70387,0
2019/03/07,23:09:00,0.70382,0.70382,0.70372,0.70377,0
2019/03/07,23:10:00,0.70372,0.70377,0.70372,0.70372,0
2019/03/07,23:11:00,0.70372,0.70392,0.70372,0.70382,0
2019/03/07,23:12:00,0.70387,0.70402,0.70382,0.70402,0
2019/03/07,23:13:00,0.70402,0.70412,0.70402,0.70407,0
2019/03/07,23:14:00,0.70402,0.70412,0.70402,0.70407,0
2019/03/07,23:15:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/07,23:16:00,0.70412,0.70422,0.70412,0.70412,0
2019/03/07,23:17:00,0.70417,0.70427,0.70412,0.70427,0
2019/03/07,23:18:00,0.70422,0.70447,0.70422,0.70442,0
2019/03/07,23:19:00,0.70437,0.70442,0.70432,0.70437,0
2019/03/07,23:20:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/07,23:21:00,0.70437,0.70437,0.70432,0.70437,0
2019/03/07,23:22:00,0.70437,0.70437,0.70427,0.70427,0
2019/03/07,23:23:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/07,23:24:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/07,23:25:00,0.70427,0.70437,0.70427,0.70432,0
2019/03/07,23:26:00,0.70427,0.70432,0.70422,0.70422,0
2019/03/07,23:27:00,0.70417,0.70422,0.70407,0.70407,0
2019/03/07,23:28:00,0.70407,0.70407,0.70397,0.70402,0
2019/03/07,23:29:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/07,23:30:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/07,23:31:00,0.70407,0.70417,0.70407,0.70417,0
2019/03/07,23:32:00,0.70412,0.70427,0.70412,0.70427,0
2019/03/07,23:33:00,0.70427,0.70427,0.70407,0.70407,0
2019/03/07,23:34:00,0.70407,0.70407,0.70382,0.70382,0
2019/03/07,23:35:00,0.70382,0.70387,0.70372,0.70372,0
2019/03/07,23:36:00,0.70377,0.70377,0.70372,0.70372,0
2019/03/07,23:37:00,0.70367,0.70382,0.70367,0.70377,0
2019/03/07,23:38:00,0.70382,0.70392,0.70372,0.70392,0
2019/03/07,23:39:00,0.70392,0.70392,0.70382,0.70382,0
2019/03/07,23:40:00,0.70382,0.70392,0.70382,0.70387,0
2019/03/07,23:41:00,0.70382,0.70387,0.70377,0.70382,0
2019/03/07,23:42:00,0.70382,0.70382,0.70372,0.70372,0
2019/03/07,23:43:00,0.70372,0.70382,0.70367,0.70377,0
2019/03/07,23:44:00,0.70372,0.70387,0.70362,0.70367,0
2019/03/07,23:45:00,0.70367,0.70372,0.70352,0.70357,0
2019/03/07,23:46:00,0.70357,0.70362,0.70342,0.70347,0
2019/03/07,23:47:00,0.70352,0.70362,0.70347,0.70352,0
2019/03/07,23:48:00,0.70347,0.70357,0.70347,0.70347,0
2019/03/07,23:49:00,0.70352,0.70357,0.70352,0.70352,0
2019/03/07,23:50:00,0.70357,0.70372,0.70357,0.70362,0
2019/03/07,23:51:00,0.70362,0.70362,0.70347,0.70347,0
2019/03/07,23:52:00,0.70352,0.70357,0.70347,0.70352,0
2019/03/07,23:53:00,0.70352,0.70357,0.70347,0.70347,0
2019/03/07,23:54:00,0.70342,0.70347,0.70337,0.70337,0
2019/03/07,23:55:00,0.70342,0.70347,0.70337,0.70337,0
2019/03/07,23:56:00,0.70337,0.70352,0.70337,0.70352,0
2019/03/07,23:57:00,0.70347,0.70352,0.70332,0.70337,0
2019/03/07,23:58:00,0.70337,0.70347,0.70317,0.70317,0
2019/03/07,23:59:00,0.70322,0.70332,0.70317,0.70332,0
2019/03/08,00:00:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/08,00:01:00,0.70332,0.70342,0.70332,0.70337,0
2019/03/08,00:02:00,0.70332,0.70342,0.70332,0.70332,0
2019/03/08,00:03:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/08,00:04:00,0.70342,0.70357,0.70337,0.70352,0
2019/03/08,00:05:00,0.70352,0.70362,0.70352,0.70357,0
2019/03/08,00:06:00,0.70362,0.70382,0.70357,0.70382,0
2019/03/08,00:07:00,0.70377,0.70382,0.70372,0.70372,0
2019/03/08,00:08:00,0.70372,0.70377,0.70372,0.70372,0
2019/03/08,00:09:00,0.70367,0.70367,0.70362,0.70367,0
2019/03/08,00:10:00,0.70362,0.70362,0.70352,0.70357,0
2019/03/08,00:11:00,0.70357,0.70367,0.70352,0.70352,0
2019/03/08,00:12:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/08,00:13:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/08,00:14:00,0.70352,0.70367,0.70352,0.70367,0
2019/03/08,00:15:00,0.70362,0.70362,0.70357,0.70362,0
2019/03/08,00:16:00,0.70362,0.70362,0.70337,0.70342,0
2019/03/08,00:17:00,0.70342,0.70362,0.70337,0.70347,0
2019/03/08,00:18:00,0.70342,0.70347,0.70342,0.70347,0
2019/03/08,00:19:00,0.70347,0.70352,0.70347,0.70347,0
2019/03/08,00:20:00,0.70352,0.70352,0.70347,0.70347,0
2019/03/08,00:21:00,0.70352,0.70352,0.70347,0.70347,0
2019/03/08,00:22:00,0.70347,0.70352,0.70347,0.70347,0
2019/03/08,00:23:00,0.70342,0.70347,0.70332,0.70337,0
2019/03/08,00:24:00,0.70337,0.70347,0.70332,0.70337,0
2019/03/08,00:25:00,0.70332,0.70337,0.70322,0.70322,0
2019/03/08,00:26:00,0.70322,0.70337,0.70317,0.70337,0
2019/03/08,00:27:00,0.70332,0.70347,0.70332,0.70342,0
2019/03/08,00:28:00,0.70337,0.70342,0.70337,0.70337,0
2019/03/08,00:29:00,0.70342,0.70342,0.70337,0.70337,0
2019/03/08,00:30:00,0.70342,0.70342,0.70327,0.70327,0
2019/03/08,00:31:00,0.70332,0.70332,0.70322,0.70327,0
2019/03/08,00:32:00,0.70332,0.70337,0.70317,0.70317,0
2019/03/08,00:33:00,0.70322,0.70332,0.70317,0.70332,0
2019/03/08,00:34:00,0.70327,0.70327,0.70312,0.70312,0
2019/03/08,00:35:00,0.70322,0.70322,0.70312,0.70317,0
2019/03/08,00:36:00,0.70322,0.70332,0.70312,0.70322,0
2019/03/08,00:37:00,0.70322,0.70327,0.70322,0.70327,0
2019/03/08,00:38:00,0.70322,0.70337,0.70322,0.70332,0
2019/03/08,00:39:00,0.70337,0.70342,0.70332,0.70342,0
2019/03/08,00:40:00,0.70342,0.70352,0.70337,0.70337,0
2019/03/08,00:41:00,0.70342,0.70347,0.70337,0.70342,0
2019/03/08,00:42:00,0.70337,0.70352,0.70337,0.70342,0
2019/03/08,00:43:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/08,00:44:00,0.70337,0.70337,0.70327,0.70332,0
2019/03/08,00:45:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/08,00:46:00,0.70342,0.70352,0.70337,0.70347,0
2019/03/08,00:47:00,0.70352,0.70352,0.70342,0.70352,0
2019/03/08,00:48:00,0.70347,0.70352,0.70337,0.70342,0
2019/03/08,00:49:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/08,00:50:00,0.70332,0.70342,0.70327,0.70342,0
2019/03/08,00:51:00,0.70337,0.70342,0.70327,0.70337,0
2019/03/08,00:52:00,0.70337,0.70342,0.70327,0.70342,0
2019/03/08,00:53:00,0.70342,0.70352,0.70332,0.70332,0
2019/03/08,00:54:00,0.70337,0.70342,0.70327,0.70332,0
2019/03/08,00:55:00,0.70332,0.70342,0.70327,0.70342,0
2019/03/08,00:56:00,0.70342,0.70347,0.70337,0.70342,0
2019/03/08,00:57:00,0.70337,0.70342,0.70327,0.70342,0
2019/03/08,00:58:00,0.70347,0.70347,0.70322,0.70327,0
2019/03/08,00:59:00,0.70327,0.70337,0.70317,0.70322,0
2019/03/08,01:00:00,0.70322,0.70322,0.70317,0.70322,0
2019/03/08,01:01:00,0.70322,0.70337,0.70322,0.70327,0
2019/03/08,01:02:00,0.70327,0.70327,0.70312,0.70317,0
2019/03/08,01:03:00,0.70317,0.70332,0.70317,0.70327,0
2019/03/08,01:04:00,0.70332,0.70332,0.70317,0.70317,0
2019/03/08,01:05:00,0.70317,0.70322,0.70312,0.70317,0
2019/03/08,01:06:00,0.70317,0.70327,0.70312,0.70317,0
2019/03/08,01:07:00,0.70317,0.70317,0.70307,0.70312,0
2019/03/08,01:08:00,0.70317,0.70317,0.70297,0.70302,0
2019/03/08,01:09:00,0.70292,0.70297,0.70272,0.70287,0
2019/03/08,01:10:00,0.70282,0.70297,0.70277,0.70277,0
2019/03/08,01:11:00,0.70282,0.70282,0.70267,0.70277,0
2019/03/08,01:12:00,0.70282,0.70282,0.70257,0.70267,0
2019/03/08,01:13:00,0.70267,0.70282,0.70262,0.70277,0
2019/03/08,01:14:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/08,01:15:00,0.70282,0.70292,0.70282,0.70292,0
2019/03/08,01:16:00,0.70287,0.70297,0.70287,0.70287,0
2019/03/08,01:17:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/08,01:18:00,0.70302,0.70307,0.70302,0.70307,0
2019/03/08,01:19:00,0.70307,0.70307,0.70292,0.70302,0
2019/03/08,01:20:00,0.70302,0.70302,0.70287,0.70292,0
2019/03/08,01:21:00,0.70292,0.70302,0.70292,0.70302,0
2019/03/08,01:22:00,0.70297,0.70302,0.70287,0.70287,0
2019/03/08,01:23:00,0.70287,0.70292,0.70282,0.70282,0
2019/03/08,01:24:00,0.70287,0.70292,0.70277,0.70287,0
2019/03/08,01:25:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/08,01:26:00,0.70292,0.70302,0.70287,0.70287,0
2019/03/08,01:27:00,0.70287,0.70287,0.70282,0.70287,0
2019/03/08,01:28:00,0.70282,0.70287,0.70272,0.70287,0
2019/03/08,01:29:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/08,01:30:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/08,01:31:00,0.70287,0.70302,0.70287,0.70297,0
2019/03/08,01:32:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/08,01:33:00,0.70307,0.70312,0.70302,0.70312,0
2019/03/08,01:34:00,0.70312,0.70332,0.70307,0.70327,0
2019/03/08,01:35:00,0.70322,0.70337,0.70322,0.70332,0
2019/03/08,01:36:00,0.70322,0.70327,0.70312,0.70312,0
2019/03/08,01:37:00,0.70307,0.70312,0.70302,0.70302,0
2019/03/08,01:38:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/08,01:39:00,0.70312,0.70322,0.70312,0.70322,0
2019/03/08,01:40:00,0.70322,0.70332,0.70322,0.70322,0
2019/03/08,01:41:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/08,01:42:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/08,01:43:00,0.70312,0.70327,0.70312,0.70327,0
2019/03/08,01:44:00,0.70327,0.70337,0.70322,0.70332,0
2019/03/08,01:45:00,0.70327,0.70332,0.70322,0.70332,0
2019/03/08,01:46:00,0.70332,0.70357,0.70332,0.70357,0
2019/03/08,01:47:00,0.70352,0.70357,0.70352,0.70352,0
2019/03/08,01:48:00,0.70347,0.70347,0.70332,0.70342,0
2019/03/08,01:49:00,0.70337,0.70352,0.70337,0.70352,0
2019/03/08,01:50:00,0.70347,0.70347,0.70342,0.70342,0
2019/03/08,01:51:00,0.70342,0.70362,0.70342,0.70352,0
2019/03/08,01:52:00,0.70352,0.70352,0.70307,0.70312,0
2019/03/08,01:53:00,0.70312,0.70352,0.70312,0.70352,0
2019/03/08,01:54:00,0.70352,0.70352,0.70337,0.70342,0
2019/03/08,01:55:00,0.70337,0.70342,0.70327,0.70337,0
2019/03/08,01:56:00,0.70342,0.70347,0.70337,0.70342,0
2019/03/08,01:57:00,0.70347,0.70352,0.70342,0.70342,0
2019/03/08,01:58:00,0.70342,0.70342,0.70317,0.70317,0
2019/03/08,01:59:00,0.70322,0.70332,0.70317,0.70322,0
2019/03/08,02:00:00,0.70322,0.70332,0.70322,0.70327,0
2019/03/08,02:01:00,0.70322,0.70332,0.70322,0.70332,0
2019/03/08,02:02:00,0.70327,0.70332,0.70307,0.70312,0
2019/03/08,02:03:00,0.70312,0.70312,0.70302,0.70307,0
2019/03/08,02:04:00,0.70307,0.70312,0.70302,0.70307,0
2019/03/08,02:05:00,0.70302,0.70307,0.70287,0.70297,0
2019/03/08,02:06:00,0.70292,0.70297,0.70282,0.70297,0
2019/03/08,02:07:00,0.70297,0.70302,0.70292,0.70302,0
2019/03/08,02:08:00,0.70297,0.70307,0.70292,0.70302,0
2019/03/08,02:09:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/08,02:10:00,0.70307,0.70307,0.70287,0.70287,0
2019/03/08,02:11:00,0.70282,0.70292,0.70282,0.70287,0
2019/03/08,02:12:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/08,02:13:00,0.70292,0.70292,0.70282,0.70282,0
2019/03/08,02:14:00,0.70282,0.70287,0.70272,0.70282,0
2019/03/08,02:15:00,0.70277,0.70292,0.70272,0.70287,0
2019/03/08,02:16:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/08,02:17:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/08,02:18:00,0.70282,0.70287,0.70277,0.70282,0
2019/03/08,02:19:00,0.70287,0.70287,0.70277,0.70277,0
2019/03/08,02:20:00,0.70277,0.70287,0.70277,0.70282,0
2019/03/08,02:21:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/08,02:22:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/08,02:23:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/08,02:24:00,0.70272,0.70277,0.70272,0.70277,0
2019/03/08,02:25:00,0.70277,0.70282,0.70272,0.70272,0
2019/03/08,02:26:00,0.70277,0.70282,0.70272,0.70282,0
2019/03/08,02:27:00,0.70277,0.70277,0.70272,0.70277,0
2019/03/08,02:28:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/08,02:29:00,0.70277,0.70287,0.70272,0.70287,0
2019/03/08,02:30:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/08,02:31:00,0.70282,0.70287,0.70277,0.70282,0
2019/03/08,02:32:00,0.70277,0.70282,0.70277,0.70277,0
2019/03/08,02:33:00,0.70262,0.70292,0.70227,0.70282,0
2019/03/08,02:34:00,0.70287,0.70332,0.70282,0.70297,0
2019/03/08,02:35:00,0.70292,0.70302,0.70292,0.70292,0
2019/03/08,02:36:00,0.70297,0.70312,0.70292,0.70307,0
2019/03/08,02:37:00,0.70307,0.70322,0.70307,0.70317,0
2019/03/08,02:38:00,0.70312,0.70322,0.70312,0.70322,0
2019/03/08,02:39:00,0.70317,0.70332,0.70312,0.70322,0
2019/03/08,02:40:00,0.70317,0.70322,0.70307,0.70312,0
2019/03/08,02:41:00,0.70312,0.70312,0.70302,0.70302,0
2019/03/08,02:42:00,0.70302,0.70307,0.70297,0.70302,0
2019/03/08,02:43:00,0.70297,0.70297,0.70282,0.70287,0
2019/03/08,02:44:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/08,02:45:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/08,02:46:00,0.70297,0.70302,0.70297,0.70302,0
2019/03/08,02:47:00,0.70302,0.70302,0.70292,0.70292,0
2019/03/08,02:48:00,0.70297,0.70297,0.70287,0.70292,0
2019/03/08,02:49:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/08,02:50:00,0.70292,0.70302,0.70292,0.70302,0
2019/03/08,02:51:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/08,02:52:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/08,02:53:00,0.70287,0.70302,0.70287,0.70297,0
2019/03/08,02:54:00,0.70292,0.70302,0.70292,0.70292,0
2019/03/08,02:55:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/08,02:56:00,0.70302,0.70302,0.70297,0.70297,0
2019/03/08,02:57:00,0.70292,0.70297,0.70282,0.70282,0
2019/03/08,02:58:00,0.70287,0.70287,0.70277,0.70282,0
2019/03/08,02:59:00,0.70277,0.70277,0.70272,0.70277,0
2019/03/08,03:00:00,0.70277,0.70282,0.70272,0.70282,0
2019/03/08,03:01:00,0.70282,0.70282,0.70262,0.70272,0
2019/03/08,03:02:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/08,03:03:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/08,03:04:00,0.70282,0.70282,0.70272,0.70272,0
2019/03/08,03:05:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/08,03:06:00,0.70267,0.70272,0.70267,0.70272,0
2019/03/08,03:07:00,0.70272,0.70272,0.70262,0.70262,0
2019/03/08,03:08:00,0.70262,0.70262,0.70257,0.70257,0
2019/03/08,03:09:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,03:10:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/08,03:12:00,0.70262,0.70267,0.70257,0.70262,0
2019/03/08,03:13:00,0.70262,0.70262,0.70252,0.70262,0
2019/03/08,03:14:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/08,03:15:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,03:16:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/08,03:17:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/08,03:18:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/08,03:20:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/08,03:21:00,0.70252,0.70262,0.70252,0.70257,0
2019/03/08,03:22:00,0.70257,0.70257,0.70252,0.70257,0
2019/03/08,03:23:00,0.70252,0.70257,0.70247,0.70252,0
2019/03/08,03:24:00,0.70247,0.70252,0.70237,0.70237,0
2019/03/08,03:25:00,0.70237,0.70242,0.70232,0.70242,0
2019/03/08,03:26:00,0.70242,0.70242,0.70237,0.70237,0
2019/03/08,03:27:00,0.70242,0.70242,0.70237,0.70242,0
2019/03/08,03:29:00,0.70242,0.70242,0.70237,0.70242,0
2019/03/08,03:31:00,0.70242,0.70247,0.70242,0.70242,0
2019/03/08,03:32:00,0.70247,0.70247,0.70227,0.70227,0
2019/03/08,03:33:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,03:34:00,0.70232,0.70232,0.70222,0.70222,0
2019/03/08,03:35:00,0.70227,0.70227,0.70222,0.70222,0
2019/03/08,03:36:00,0.70217,0.70217,0.70217,0.70217,0
2019/03/08,03:37:00,0.70222,0.70227,0.70217,0.70227,0
2019/03/08,03:38:00,0.70227,0.70232,0.70227,0.70227,0
2019/03/08,03:39:00,0.70227,0.70227,0.70222,0.70222,0
2019/03/08,03:40:00,0.70222,0.70232,0.70222,0.70232,0
2019/03/08,03:41:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,03:42:00,0.70232,0.70242,0.70232,0.70242,0
2019/03/08,03:43:00,0.70237,0.70242,0.70237,0.70242,0
2019/03/08,03:44:00,0.70242,0.70252,0.70237,0.70237,0
2019/03/08,03:45:00,0.70242,0.70252,0.70242,0.70252,0
2019/03/08,03:47:00,0.70252,0.70262,0.70252,0.70257,0
2019/03/08,03:48:00,0.70252,0.70262,0.70252,0.70262,0
2019/03/08,03:49:00,0.70262,0.70277,0.70262,0.70272,0
2019/03/08,03:50:00,0.70277,0.70277,0.70272,0.70277,0
2019/03/08,03:51:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,03:54:00,0.70277,0.70277,0.70272,0.70277,0
2019/03/08,03:55:00,0.70272,0.70277,0.70272,0.70277,0
2019/03/08,03:56:00,0.70272,0.70272,0.70257,0.70262,0
2019/03/08,03:58:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,03:59:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/08,04:00:00,0.70267,0.70272,0.70262,0.70262,0
2019/03/08,04:01:00,0.70267,0.70267,0.70252,0.70257,0
2019/03/08,04:02:00,0.70252,0.70252,0.70242,0.70242,0
2019/03/08,04:03:00,0.70242,0.70247,0.70242,0.70247,0
2019/03/08,04:04:00,0.70242,0.70242,0.70237,0.70242,0
2019/03/08,04:05:00,0.70237,0.70237,0.70227,0.70237,0
2019/03/08,04:06:00,0.70232,0.70237,0.70222,0.70227,0
2019/03/08,04:07:00,0.70222,0.70237,0.70222,0.70237,0
2019/03/08,04:08:00,0.70237,0.70242,0.70237,0.70242,0
2019/03/08,04:09:00,0.70237,0.70242,0.70227,0.70232,0
2019/03/08,04:10:00,0.70232,0.70232,0.70217,0.70217,0
2019/03/08,04:11:00,0.70217,0.70222,0.70217,0.70222,0
2019/03/08,04:12:00,0.70222,0.70222,0.70212,0.70212,0
2019/03/08,04:13:00,0.70217,0.70217,0.70202,0.70202,0
2019/03/08,04:14:00,0.70202,0.70212,0.70202,0.70212,0
2019/03/08,04:15:00,0.70217,0.70217,0.70212,0.70217,0
2019/03/08,04:16:00,0.70217,0.70232,0.70217,0.70232,0
2019/03/08,04:17:00,0.70237,0.70237,0.70232,0.70232,0
2019/03/08,04:18:00,0.70232,0.70237,0.70232,0.70237,0
2019/03/08,04:19:00,0.70227,0.70237,0.70227,0.70232,0
2019/03/08,04:20:00,0.70237,0.70237,0.70232,0.70237,0
2019/03/08,04:21:00,0.70237,0.70242,0.70227,0.70232,0
2019/03/08,04:22:00,0.70232,0.70237,0.70232,0.70237,0
2019/03/08,04:23:00,0.70232,0.70232,0.70227,0.70227,0
2019/03/08,04:24:00,0.70232,0.70232,0.70227,0.70227,0
2019/03/08,04:25:00,0.70227,0.70232,0.70222,0.70227,0
2019/03/08,04:26:00,0.70222,0.70222,0.70222,0.70222,0
2019/03/08,04:27:00,0.70222,0.70222,0.70222,0.70222,0
2019/03/08,04:28:00,0.70222,0.70232,0.70222,0.70232,0
2019/03/08,04:29:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,04:30:00,0.70232,0.70237,0.70232,0.70237,0
2019/03/08,04:31:00,0.70237,0.70257,0.70237,0.70257,0
2019/03/08,04:32:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/08,04:34:00,0.70257,0.70257,0.70242,0.70242,0
2019/03/08,04:35:00,0.70247,0.70247,0.70227,0.70232,0
2019/03/08,04:36:00,0.70227,0.70242,0.70227,0.70242,0
2019/03/08,04:37:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/08,04:38:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/08,04:39:00,0.70242,0.70242,0.70232,0.70232,0
2019/03/08,04:40:00,0.70232,0.70232,0.70202,0.70202,0
2019/03/08,04:41:00,0.70202,0.70212,0.70202,0.70212,0
2019/03/08,04:42:00,0.70212,0.70222,0.70207,0.70217,0
2019/03/08,04:43:00,0.70212,0.70222,0.70212,0.70222,0
2019/03/08,04:44:00,0.70217,0.70222,0.70197,0.70197,0
2019/03/08,04:45:00,0.70202,0.70212,0.70197,0.70197,0
2019/03/08,04:46:00,0.70197,0.70202,0.70172,0.70172,0
2019/03/08,04:47:00,0.70172,0.70172,0.70142,0.70152,0
2019/03/08,04:48:00,0.70157,0.70157,0.70137,0.70142,0
2019/03/08,04:49:00,0.70142,0.70142,0.70132,0.70137,0
2019/03/08,04:50:00,0.70137,0.70137,0.70122,0.70122,0
2019/03/08,04:51:00,0.70122,0.70122,0.70117,0.70117,0
2019/03/08,04:52:00,0.70122,0.70132,0.70117,0.70122,0
2019/03/08,04:53:00,0.70117,0.70117,0.70112,0.70112,0
2019/03/08,04:54:00,0.70112,0.70117,0.70107,0.70112,0
2019/03/08,04:55:00,0.70112,0.70127,0.70112,0.70117,0
2019/03/08,04:56:00,0.70117,0.70122,0.70112,0.70122,0
2019/03/08,04:57:00,0.70127,0.70132,0.70117,0.70132,0
2019/03/08,04:58:00,0.70127,0.70132,0.70127,0.70132,0
2019/03/08,04:59:00,0.70127,0.70132,0.70122,0.70122,0
2019/03/08,05:00:00,0.70117,0.70122,0.70107,0.70122,0
2019/03/08,05:01:00,0.70117,0.70122,0.70112,0.70117,0
2019/03/08,05:02:00,0.70112,0.70112,0.70082,0.70092,0
2019/03/08,05:03:00,0.70092,0.70102,0.70092,0.70097,0
2019/03/08,05:04:00,0.70102,0.70102,0.70092,0.70097,0
2019/03/08,05:05:00,0.70097,0.70102,0.70092,0.70092,0
2019/03/08,05:06:00,0.70092,0.70092,0.70087,0.70092,0
2019/03/08,05:07:00,0.70092,0.70092,0.70092,0.70092,0
2019/03/08,05:08:00,0.70092,0.70092,0.70082,0.70087,0
2019/03/08,05:09:00,0.70087,0.70087,0.70077,0.70082,0
2019/03/08,05:10:00,0.70092,0.70092,0.70087,0.70092,0
2019/03/08,05:11:00,0.70097,0.70107,0.70097,0.70107,0
2019/03/08,05:12:00,0.70102,0.70107,0.70102,0.70102,0
2019/03/08,05:13:00,0.70107,0.70112,0.70102,0.70112,0
2019/03/08,05:14:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,05:15:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,05:16:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,05:17:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,05:18:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,05:19:00,0.70112,0.70112,0.70107,0.70112,0
2019/03/08,05:20:00,0.70112,0.70117,0.70112,0.70117,0
2019/03/08,05:21:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,05:22:00,0.70107,0.70112,0.70102,0.70112,0
2019/03/08,05:23:00,0.70107,0.70112,0.70107,0.70112,0
2019/03/08,05:24:00,0.70102,0.70112,0.70102,0.70107,0
2019/03/08,05:25:00,0.70112,0.70112,0.70102,0.70107,0
2019/03/08,05:26:00,0.70102,0.70112,0.70102,0.70102,0
2019/03/08,05:27:00,0.70102,0.70102,0.70102,0.70102,0
2019/03/08,05:28:00,0.70102,0.70102,0.70102,0.70102,0
2019/03/08,05:29:00,0.70102,0.70112,0.70102,0.70107,0
2019/03/08,05:30:00,0.70112,0.70112,0.70097,0.70102,0
2019/03/08,05:31:00,0.70102,0.70107,0.70102,0.70102,0
2019/03/08,05:32:00,0.70107,0.70112,0.70102,0.70107,0
2019/03/08,05:33:00,0.70107,0.70107,0.70102,0.70102,0
2019/03/08,05:34:00,0.70107,0.70107,0.70102,0.70107,0
2019/03/08,05:35:00,0.70107,0.70107,0.70102,0.70102,0
2019/03/08,05:36:00,0.70102,0.70117,0.70102,0.70112,0
2019/03/08,05:37:00,0.70117,0.70117,0.70107,0.70107,0
2019/03/08,05:38:00,0.70107,0.70107,0.70107,0.70107,0
2019/03/08,05:39:00,0.70112,0.70112,0.70102,0.70102,0
2019/03/08,05:40:00,0.70102,0.70102,0.70102,0.70102,0
2019/03/08,05:41:00,0.70102,0.70102,0.70102,0.70102,0
2019/03/08,05:42:00,0.70112,0.70112,0.70107,0.70107,0
2019/03/08,05:43:00,0.70112,0.70112,0.70107,0.70112,0
2019/03/08,05:44:00,0.70107,0.70112,0.70097,0.70097,0
2019/03/08,05:45:00,0.70097,0.70097,0.70082,0.70087,0
2019/03/08,05:46:00,0.70087,0.70087,0.70072,0.70072,0
2019/03/08,05:47:00,0.70067,0.70077,0.70067,0.70072,0
2019/03/08,05:48:00,0.70072,0.70082,0.70072,0.70082,0
2019/03/08,05:49:00,0.70077,0.70082,0.70072,0.70072,0
2019/03/08,05:50:00,0.70077,0.70082,0.70072,0.70072,0
2019/03/08,05:51:00,0.70067,0.70072,0.70062,0.70062,0
2019/03/08,05:52:00,0.70062,0.70067,0.70062,0.70062,0
2019/03/08,05:53:00,0.70062,0.70067,0.70057,0.70062,0
2019/03/08,05:54:00,0.70067,0.70067,0.70062,0.70067,0
2019/03/08,05:55:00,0.70067,0.70072,0.70062,0.70062,0
2019/03/08,05:56:00,0.70067,0.70082,0.70067,0.70082,0
2019/03/08,05:57:00,0.70082,0.70082,0.70082,0.70082,0
2019/03/08,05:58:00,0.70082,0.70082,0.70077,0.70077,0
2019/03/08,05:59:00,0.70082,0.70092,0.70077,0.70087,0
2019/03/08,06:00:00,0.70092,0.70097,0.70087,0.70097,0
2019/03/08,06:01:00,0.70092,0.70092,0.70092,0.70092,0
2019/03/08,06:02:00,0.70092,0.70092,0.70092,0.70092,0
2019/03/08,06:03:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,06:04:00,0.70097,0.70097,0.70087,0.70087,0
2019/03/08,06:05:00,0.70092,0.70097,0.70092,0.70097,0
2019/03/08,06:06:00,0.70097,0.70097,0.70092,0.70097,0
2019/03/08,06:07:00,0.70097,0.70107,0.70097,0.70102,0
2019/03/08,06:08:00,0.70107,0.70107,0.70102,0.70102,0
2019/03/08,06:09:00,0.70107,0.70107,0.70102,0.70102,0
2019/03/08,06:10:00,0.70102,0.70107,0.70102,0.70102,0
2019/03/08,06:11:00,0.70107,0.70117,0.70107,0.70117,0
2019/03/08,06:13:00,0.70122,0.70127,0.70122,0.70127,0
2019/03/08,06:14:00,0.70127,0.70127,0.70127,0.70127,0
2019/03/08,06:15:00,0.70127,0.70127,0.70122,0.70127,0
2019/03/08,06:16:00,0.70127,0.70127,0.70127,0.70127,0
2019/03/08,06:17:00,0.70127,0.70127,0.70127,0.70127,0
2019/03/08,06:18:00,0.70127,0.70132,0.70127,0.70127,0
2019/03/08,06:19:00,0.70127,0.70137,0.70127,0.70137,0
2019/03/08,06:20:00,0.70142,0.70142,0.70132,0.70137,0
2019/03/08,06:21:00,0.70137,0.70137,0.70127,0.70127,0
2019/03/08,06:22:00,0.70127,0.70132,0.70127,0.70132,0
2019/03/08,06:24:00,0.70132,0.70132,0.70122,0.70132,0
2019/03/08,06:25:00,0.70132,0.70142,0.70132,0.70142,0
2019/03/08,06:26:00,0.70137,0.70147,0.70137,0.70142,0
2019/03/08,06:27:00,0.70147,0.70147,0.70142,0.70147,0
2019/03/08,06:28:00,0.70152,0.70152,0.70147,0.70152,0
2019/03/08,06:30:00,0.70152,0.70162,0.70152,0.70157,0
2019/03/08,06:31:00,0.70157,0.70157,0.70152,0.70157,0
2019/03/08,06:32:00,0.70157,0.70162,0.70152,0.70157,0
2019/03/08,06:33:00,0.70152,0.70157,0.70152,0.70157,0
2019/03/08,06:34:00,0.70157,0.70157,0.70142,0.70142,0
2019/03/08,06:35:00,0.70142,0.70152,0.70132,0.70142,0
2019/03/08,06:36:00,0.70142,0.70152,0.70142,0.70152,0
2019/03/08,06:37:00,0.70157,0.70177,0.70157,0.70177,0
2019/03/08,06:38:00,0.70172,0.70177,0.70172,0.70172,0
2019/03/08,06:39:00,0.70177,0.70177,0.70172,0.70177,0
2019/03/08,06:41:00,0.70182,0.70182,0.70177,0.70177,0
2019/03/08,06:42:00,0.70172,0.70182,0.70172,0.70182,0
2019/03/08,06:43:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,06:45:00,0.70182,0.70182,0.70172,0.70172,0
2019/03/08,06:46:00,0.70172,0.70172,0.70162,0.70167,0
2019/03/08,06:47:00,0.70162,0.70167,0.70162,0.70167,0
2019/03/08,06:48:00,0.70167,0.70172,0.70167,0.70167,0
2019/03/08,06:49:00,0.70162,0.70167,0.70162,0.70162,0
2019/03/08,06:50:00,0.70167,0.70167,0.70167,0.70167,0
2019/03/08,06:51:00,0.70167,0.70177,0.70167,0.70172,0
2019/03/08,06:52:00,0.70177,0.70177,0.70177,0.70177,0
2019/03/08,06:55:00,0.70177,0.70177,0.70172,0.70172,0
2019/03/08,06:56:00,0.70167,0.70172,0.70167,0.70167,0
2019/03/08,06:57:00,0.70177,0.70177,0.70172,0.70172,0
2019/03/08,06:58:00,0.70172,0.70172,0.70167,0.70167,0
2019/03/08,06:59:00,0.70162,0.70172,0.70162,0.70172,0
2019/03/08,07:05:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:07:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:10:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:11:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:12:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:13:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:14:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,07:18:00,0.70166,0.70166,0.70166,0.70166,0
2019/03/08,07:19:00,0.70167,0.70172,0.70166,0.70172,0
2019/03/08,07:22:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,07:23:00,0.70192,0.70192,0.70177,0.70177,0
2019/03/08,07:24:00,0.70177,0.70177,0.70177,0.70177,0
2019/03/08,07:25:00,0.70152,0.70182,0.70152,0.70182,0
2019/03/08,07:27:00,0.70162,0.70162,0.70162,0.70162,0
2019/03/08,07:28:00,0.70162,0.70162,0.70162,0.70162,0
2019/03/08,07:29:00,0.70162,0.70162,0.70162,0.70162,0
2019/03/08,07:31:00,0.70152,0.70172,0.70152,0.70172,0
2019/03/08,07:33:00,0.70167,0.70167,0.70167,0.70167,0
2019/03/08,07:34:00,0.70167,0.70167,0.70167,0.70167,0
2019/03/08,07:35:00,0.70167,0.70167,0.70167,0.70167,0
2019/03/08,07:38:00,0.70162,0.70162,0.70162,0.70162,0
2019/03/08,07:39:00,0.70157,0.70157,0.70157,0.70157,0
2019/03/08,07:43:00,0.70167,0.70167,0.70167,0.70167,0
2019/03/08,07:44:00,0.70152,0.70152,0.70152,0.70152,0
2019/03/08,07:52:00,0.70152,0.70290,0.70152,0.70192,0
2019/03/08,07:53:00,0.70182,0.70182,0.70132,0.70152,0
2019/03/08,07:54:00,0.70142,0.70152,0.70142,0.70152,0
2019/03/08,07:55:00,0.70152,0.70152,0.70152,0.70152,0
2019/03/08,07:57:00,0.70162,0.70162,0.70162,0.70162,0
2019/03/08,07:58:00,0.70152,0.70162,0.70142,0.70142,0
2019/03/08,07:59:00,0.70147,0.70152,0.70142,0.70147,0
2019/03/08,08:00:00,0.70142,0.70182,0.70142,0.70182,0
2019/03/08,08:01:00,0.70172,0.70172,0.70157,0.70172,0
2019/03/08,08:02:00,0.70177,0.70177,0.70167,0.70177,0
2019/03/08,08:03:00,0.70167,0.70187,0.70167,0.70187,0
2019/03/08,08:04:00,0.70187,0.70187,0.70182,0.70182,0
2019/03/08,08:06:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,08:09:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,08:11:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,08:13:00,0.70192,0.70197,0.70192,0.70197,0
2019/03/08,08:14:00,0.70197,0.70202,0.70197,0.70197,0
2019/03/08,08:17:00,0.70192,0.70197,0.70192,0.70197,0
2019/03/08,08:19:00,0.70192,0.70192,0.70187,0.70187,0
2019/03/08,08:22:00,0.70192,0.70197,0.70187,0.70192,0
2019/03/08,08:23:00,0.70197,0.70197,0.70192,0.70197,0
2019/03/08,08:24:00,0.70197,0.70202,0.70192,0.70197,0
2019/03/08,08:25:00,0.70197,0.70202,0.70197,0.70202,0
2019/03/08,08:26:00,0.70202,0.70202,0.70192,0.70202,0
2019/03/08,08:27:00,0.70207,0.70217,0.70207,0.70217,0
2019/03/08,08:28:00,0.70222,0.70242,0.70222,0.70242,0
2019/03/08,08:29:00,0.70247,0.70252,0.70247,0.70247,0
2019/03/08,08:30:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/08,08:31:00,0.70237,0.70237,0.70227,0.70227,0
2019/03/08,08:32:00,0.70222,0.70222,0.70222,0.70222,0
2019/03/08,08:33:00,0.70227,0.70237,0.70222,0.70237,0
2019/03/08,08:34:00,0.70237,0.70252,0.70237,0.70247,0
2019/03/08,08:35:00,0.70252,0.70252,0.70242,0.70242,0
2019/03/08,08:36:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/08,08:37:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/08,08:38:00,0.70242,0.70242,0.70242,0.70242,0
2019/03/08,08:39:00,0.70242,0.70252,0.70242,0.70247,0
2019/03/08,08:40:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/08,08:41:00,0.70242,0.70247,0.70242,0.70242,0
2019/03/08,08:42:00,0.70242,0.70252,0.70232,0.70232,0
2019/03/08,08:43:00,0.70227,0.70237,0.70227,0.70232,0
2019/03/08,08:44:00,0.70227,0.70242,0.70222,0.70237,0
2019/03/08,08:45:00,0.70242,0.70242,0.70232,0.70242,0
2019/03/08,08:46:00,0.70237,0.70242,0.70232,0.70232,0
2019/03/08,08:47:00,0.70232,0.70237,0.70227,0.70232,0
2019/03/08,08:48:00,0.70227,0.70232,0.70227,0.70232,0
2019/03/08,08:49:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,08:50:00,0.70237,0.70247,0.70237,0.70247,0
2019/03/08,08:51:00,0.70242,0.70247,0.70217,0.70217,0
2019/03/08,08:52:00,0.70217,0.70227,0.70217,0.70227,0
2019/03/08,08:53:00,0.70222,0.70237,0.70222,0.70237,0
2019/03/08,08:54:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,08:55:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,08:56:00,0.70227,0.70232,0.70227,0.70232,0
2019/03/08,08:57:00,0.70232,0.70232,0.70232,0.70232,0
2019/03/08,08:58:00,0.70227,0.70232,0.70227,0.70232,0
2019/03/08,08:59:00,0.70232,0.70237,0.70232,0.70232,0
2019/03/08,09:00:00,0.70237,0.70247,0.70232,0.70242,0
2019/03/08,09:01:00,0.70242,0.70242,0.70222,0.70232,0
2019/03/08,09:02:00,0.70227,0.70232,0.70222,0.70222,0
2019/03/08,09:03:00,0.70227,0.70227,0.70217,0.70222,0
2019/03/08,09:04:00,0.70222,0.70227,0.70212,0.70227,0
2019/03/08,09:05:00,0.70222,0.70222,0.70217,0.70217,0
2019/03/08,09:06:00,0.70217,0.70217,0.70197,0.70197,0
2019/03/08,09:07:00,0.70202,0.70217,0.70192,0.70192,0
2019/03/08,09:08:00,0.70187,0.70192,0.70177,0.70177,0
2019/03/08,09:09:00,0.70177,0.70187,0.70177,0.70187,0
2019/03/08,09:10:00,0.70182,0.70182,0.70172,0.70177,0
2019/03/08,09:11:00,0.70172,0.70187,0.70172,0.70187,0
2019/03/08,09:12:00,0.70182,0.70187,0.70182,0.70182,0
2019/03/08,09:14:00,0.70187,0.70187,0.70182,0.70182,0
2019/03/08,09:15:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,09:16:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,09:17:00,0.70182,0.70187,0.70182,0.70182,0
2019/03/08,09:18:00,0.70182,0.70192,0.70182,0.70182,0
2019/03/08,09:19:00,0.70177,0.70177,0.70162,0.70162,0
2019/03/08,09:20:00,0.70162,0.70162,0.70152,0.70152,0
2019/03/08,09:21:00,0.70152,0.70157,0.70152,0.70152,0
2019/03/08,09:22:00,0.70152,0.70167,0.70152,0.70167,0
2019/03/08,09:23:00,0.70172,0.70172,0.70167,0.70172,0
2019/03/08,09:24:00,0.70177,0.70182,0.70172,0.70177,0
2019/03/08,09:25:00,0.70177,0.70177,0.70167,0.70167,0
2019/03/08,09:26:00,0.70167,0.70167,0.70162,0.70162,0
2019/03/08,09:27:00,0.70157,0.70162,0.70157,0.70162,0
2019/03/08,09:28:00,0.70157,0.70172,0.70157,0.70172,0
2019/03/08,09:29:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,09:30:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,09:31:00,0.70177,0.70182,0.70177,0.70177,0
2019/03/08,09:32:00,0.70182,0.70182,0.70177,0.70177,0
2019/03/08,09:33:00,0.70172,0.70177,0.70172,0.70172,0
2019/03/08,09:34:00,0.70162,0.70167,0.70147,0.70152,0
2019/03/08,09:35:00,0.70152,0.70152,0.70152,0.70152,0
2019/03/08,09:36:00,0.70147,0.70152,0.70132,0.70137,0
2019/03/08,09:37:00,0.70137,0.70142,0.70122,0.70122,0
2019/03/08,09:38:00,0.70127,0.70132,0.70127,0.70132,0
2019/03/08,09:39:00,0.70132,0.70132,0.70122,0.70132,0
2019/03/08,09:40:00,0.70132,0.70147,0.70132,0.70147,0
2019/03/08,09:41:00,0.70142,0.70152,0.70142,0.70152,0
2019/03/08,09:42:00,0.70147,0.70152,0.70147,0.70152,0
2019/03/08,09:43:00,0.70147,0.70147,0.70137,0.70137,0
2019/03/08,09:44:00,0.70137,0.70137,0.70127,0.70137,0
2019/03/08,09:45:00,0.70142,0.70142,0.70137,0.70137,0
2019/03/08,09:46:00,0.70137,0.70142,0.70137,0.70142,0
2019/03/08,09:47:00,0.70137,0.70152,0.70137,0.70147,0
2019/03/08,09:48:00,0.70152,0.70152,0.70152,0.70152,0
2019/03/08,09:51:00,0.70147,0.70147,0.70142,0.70142,0
2019/03/08,09:52:00,0.70142,0.70152,0.70142,0.70147,0
2019/03/08,09:53:00,0.70147,0.70152,0.70147,0.70152,0
2019/03/08,09:54:00,0.70147,0.70152,0.70147,0.70152,0
2019/03/08,09:55:00,0.70147,0.70147,0.70137,0.70137,0
2019/03/08,09:56:00,0.70142,0.70152,0.70142,0.70142,0
2019/03/08,09:58:00,0.70142,0.70142,0.70132,0.70142,0
2019/03/08,09:59:00,0.70142,0.70142,0.70112,0.70122,0
2019/03/08,10:00:00,0.70122,0.70127,0.70117,0.70122,0
2019/03/08,10:01:00,0.70122,0.70142,0.70122,0.70137,0
2019/03/08,10:02:00,0.70132,0.70137,0.70127,0.70132,0
2019/03/08,10:03:00,0.70132,0.70132,0.70132,0.70132,0
2019/03/08,10:04:00,0.70132,0.70142,0.70132,0.70142,0
2019/03/08,10:05:00,0.70147,0.70147,0.70137,0.70137,0
2019/03/08,10:06:00,0.70142,0.70147,0.70137,0.70147,0
2019/03/08,10:07:00,0.70147,0.70147,0.70117,0.70117,0
2019/03/08,10:08:00,0.70117,0.70122,0.70117,0.70122,0
2019/03/08,10:09:00,0.70117,0.70117,0.70107,0.70117,0
2019/03/08,10:10:00,0.70117,0.70122,0.70107,0.70117,0
2019/03/08,10:11:00,0.70112,0.70117,0.70112,0.70117,0
2019/03/08,10:12:00,0.70117,0.70132,0.70112,0.70127,0
2019/03/08,10:13:00,0.70127,0.70137,0.70122,0.70137,0
2019/03/08,10:14:00,0.70132,0.70137,0.70132,0.70137,0
2019/03/08,10:15:00,0.70137,0.70142,0.70132,0.70132,0
2019/03/08,10:16:00,0.70132,0.70142,0.70132,0.70142,0
2019/03/08,10:17:00,0.70137,0.70137,0.70132,0.70137,0
2019/03/08,10:18:00,0.70132,0.70137,0.70127,0.70127,0
2019/03/08,10:19:00,0.70132,0.70132,0.70122,0.70132,0
2019/03/08,10:20:00,0.70132,0.70137,0.70127,0.70132,0
2019/03/08,10:21:00,0.70122,0.70132,0.70122,0.70132,0
2019/03/08,10:22:00,0.70137,0.70142,0.70137,0.70137,0
2019/03/08,10:23:00,0.70137,0.70147,0.70137,0.70147,0
2019/03/08,10:24:00,0.70142,0.70152,0.70142,0.70152,0
2019/03/08,10:25:00,0.70147,0.70152,0.70147,0.70147,0
2019/03/08,10:26:00,0.70142,0.70147,0.70142,0.70147,0
2019/03/08,10:27:00,0.70152,0.70152,0.70132,0.70142,0
2019/03/08,10:28:00,0.70137,0.70142,0.70132,0.70132,0
2019/03/08,10:29:00,0.70132,0.70137,0.70122,0.70137,0
2019/03/08,10:30:00,0.70137,0.70137,0.70127,0.70132,0
2019/03/08,10:31:00,0.70132,0.70142,0.70127,0.70127,0
2019/03/08,10:32:00,0.70132,0.70132,0.70127,0.70132,0
2019/03/08,10:33:00,0.70132,0.70142,0.70132,0.70142,0
2019/03/08,10:34:00,0.70137,0.70142,0.70122,0.70122,0
2019/03/08,10:35:00,0.70122,0.70132,0.70122,0.70127,0
2019/03/08,10:36:00,0.70127,0.70137,0.70122,0.70137,0
2019/03/08,10:37:00,0.70137,0.70137,0.70137,0.70137,0
2019/03/08,10:38:00,0.70142,0.70142,0.70137,0.70142,0
2019/03/08,10:39:00,0.70137,0.70137,0.70132,0.70137,0
2019/03/08,10:40:00,0.70132,0.70147,0.70132,0.70147,0
2019/03/08,10:41:00,0.70142,0.70147,0.70142,0.70147,0
2019/03/08,10:42:00,0.70142,0.70152,0.70142,0.70152,0
2019/03/08,10:43:00,0.70152,0.70152,0.70147,0.70147,0
2019/03/08,10:44:00,0.70147,0.70152,0.70147,0.70147,0
2019/03/08,10:45:00,0.70147,0.70147,0.70147,0.70147,0
2019/03/08,10:46:00,0.70147,0.70147,0.70142,0.70142,0
2019/03/08,10:47:00,0.70142,0.70152,0.70142,0.70152,0
2019/03/08,10:48:00,0.70147,0.70152,0.70142,0.70152,0
2019/03/08,10:49:00,0.70147,0.70152,0.70147,0.70152,0
2019/03/08,10:51:00,0.70147,0.70152,0.70147,0.70147,0
2019/03/08,10:52:00,0.70147,0.70152,0.70147,0.70152,0
2019/03/08,10:53:00,0.70152,0.70172,0.70152,0.70172,0
2019/03/08,10:54:00,0.70172,0.70177,0.70172,0.70177,0
2019/03/08,10:55:00,0.70172,0.70177,0.70167,0.70177,0
2019/03/08,10:56:00,0.70177,0.70182,0.70167,0.70182,0
2019/03/08,10:57:00,0.70177,0.70182,0.70172,0.70177,0
2019/03/08,10:58:00,0.70177,0.70182,0.70172,0.70182,0
2019/03/08,10:59:00,0.70177,0.70187,0.70177,0.70187,0
2019/03/08,11:00:00,0.70182,0.70187,0.70182,0.70187,0
2019/03/08,11:01:00,0.70187,0.70187,0.70182,0.70182,0
2019/03/08,11:02:00,0.70187,0.70187,0.70177,0.70177,0
2019/03/08,11:03:00,0.70182,0.70182,0.70177,0.70177,0
2019/03/08,11:04:00,0.70172,0.70172,0.70167,0.70167,0
2019/03/08,11:05:00,0.70167,0.70172,0.70167,0.70172,0
2019/03/08,11:06:00,0.70167,0.70172,0.70152,0.70152,0
2019/03/08,11:07:00,0.70147,0.70167,0.70147,0.70162,0
2019/03/08,11:08:00,0.70157,0.70167,0.70157,0.70167,0
2019/03/08,11:09:00,0.70162,0.70167,0.70157,0.70167,0
2019/03/08,11:10:00,0.70172,0.70172,0.70167,0.70172,0
2019/03/08,11:11:00,0.70177,0.70182,0.70177,0.70182,0
2019/03/08,11:12:00,0.70187,0.70197,0.70187,0.70197,0
2019/03/08,11:13:00,0.70192,0.70197,0.70192,0.70197,0
2019/03/08,11:15:00,0.70192,0.70202,0.70192,0.70197,0
2019/03/08,11:16:00,0.70192,0.70202,0.70192,0.70202,0
2019/03/08,11:17:00,0.70202,0.70217,0.70202,0.70217,0
2019/03/08,11:18:00,0.70212,0.70237,0.70212,0.70237,0
2019/03/08,11:19:00,0.70232,0.70237,0.70232,0.70232,0
2019/03/08,11:20:00,0.70227,0.70237,0.70227,0.70227,0
2019/03/08,11:21:00,0.70222,0.70242,0.70222,0.70242,0
2019/03/08,11:22:00,0.70237,0.70247,0.70237,0.70237,0
2019/03/08,11:23:00,0.70242,0.70242,0.70227,0.70227,0
2019/03/08,11:24:00,0.70232,0.70242,0.70232,0.70237,0
2019/03/08,11:25:00,0.70242,0.70247,0.70237,0.70247,0
2019/03/08,11:26:00,0.70242,0.70252,0.70242,0.70252,0
2019/03/08,11:27:00,0.70252,0.70267,0.70252,0.70267,0
2019/03/08,11:28:00,0.70262,0.70267,0.70257,0.70257,0
2019/03/08,11:29:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/08,11:32:00,0.70257,0.70272,0.70257,0.70267,0
2019/03/08,11:33:00,0.70262,0.70272,0.70262,0.70267,0
2019/03/08,11:34:00,0.70267,0.70267,0.70257,0.70257,0
2019/03/08,11:35:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,11:36:00,0.70267,0.70282,0.70267,0.70282,0
2019/03/08,11:37:00,0.70287,0.70292,0.70277,0.70287,0
2019/03/08,11:38:00,0.70287,0.70287,0.70272,0.70277,0
2019/03/08,11:39:00,0.70272,0.70272,0.70192,0.70222,0
2019/03/08,11:40:00,0.70227,0.70242,0.70227,0.70237,0
2019/03/08,11:41:00,0.70237,0.70237,0.70222,0.70227,0
2019/03/08,11:42:00,0.70227,0.70267,0.70227,0.70232,0
2019/03/08,11:43:00,0.70222,0.70232,0.70212,0.70212,0
2019/03/08,11:44:00,0.70217,0.70227,0.70177,0.70192,0
2019/03/08,11:45:00,0.70192,0.70242,0.70187,0.70237,0
2019/03/08,11:46:00,0.70237,0.70247,0.70232,0.70242,0
2019/03/08,11:47:00,0.70232,0.70242,0.70222,0.70232,0
2019/03/08,11:48:00,0.70232,0.70237,0.70232,0.70237,0
2019/03/08,11:49:00,0.70232,0.70242,0.70232,0.70237,0
2019/03/08,11:50:00,0.70237,0.70247,0.70237,0.70242,0
2019/03/08,11:51:00,0.70242,0.70242,0.70232,0.70232,0
2019/03/08,11:52:00,0.70227,0.70232,0.70217,0.70227,0
2019/03/08,11:54:00,0.70227,0.70227,0.70212,0.70212,0
2019/03/08,11:55:00,0.70217,0.70217,0.70212,0.70217,0
2019/03/08,11:56:00,0.70217,0.70217,0.70197,0.70202,0
2019/03/08,11:57:00,0.70202,0.70202,0.70192,0.70197,0
2019/03/08,11:58:00,0.70192,0.70197,0.70187,0.70192,0
2019/03/08,11:59:00,0.70197,0.70202,0.70197,0.70202,0
2019/03/08,12:01:00,0.70192,0.70192,0.70182,0.70187,0
2019/03/08,12:02:00,0.70187,0.70207,0.70187,0.70207,0
2019/03/08,12:03:00,0.70212,0.70212,0.70207,0.70212,0
2019/03/08,12:04:00,0.70207,0.70212,0.70207,0.70212,0
2019/03/08,12:05:00,0.70207,0.70217,0.70207,0.70212,0
2019/03/08,12:06:00,0.70217,0.70217,0.70212,0.70212,0
2019/03/08,12:07:00,0.70207,0.70212,0.70207,0.70207,0
2019/03/08,12:08:00,0.70207,0.70212,0.70202,0.70212,0
2019/03/08,12:09:00,0.70217,0.70217,0.70202,0.70202,0
2019/03/08,12:10:00,0.70207,0.70207,0.70202,0.70202,0
2019/03/08,12:11:00,0.70197,0.70207,0.70197,0.70202,0
2019/03/08,12:12:00,0.70202,0.70217,0.70202,0.70217,0
2019/03/08,12:13:00,0.70217,0.70217,0.70212,0.70212,0
2019/03/08,12:14:00,0.70212,0.70217,0.70202,0.70217,0
2019/03/08,12:15:00,0.70212,0.70217,0.70207,0.70217,0
2019/03/08,12:17:00,0.70237,0.70292,0.70167,0.70167,0
2019/03/08,12:18:00,0.70162,0.70192,0.70102,0.70137,0
2019/03/08,12:19:00,0.70132,0.70147,0.70092,0.70117,0
2019/03/08,12:20:00,0.70112,0.70187,0.70112,0.70137,0
2019/03/08,12:21:00,0.70137,0.70152,0.70122,0.70142,0
2019/03/08,12:22:00,0.70137,0.70147,0.70132,0.70137,0
2019/03/08,12:23:00,0.70132,0.70142,0.70122,0.70137,0
2019/03/08,12:24:00,0.70142,0.70162,0.70132,0.70157,0
2019/03/08,12:25:00,0.70157,0.70172,0.70152,0.70172,0
2019/03/08,12:26:00,0.70167,0.70177,0.70167,0.70167,0
2019/03/08,12:27:00,0.70167,0.70182,0.70167,0.70177,0
2019/03/08,12:28:00,0.70177,0.70182,0.70172,0.70182,0
2019/03/08,12:29:00,0.70182,0.70192,0.70177,0.70177,0
2019/03/08,12:30:00,0.70182,0.70192,0.70177,0.70192,0
2019/03/08,12:31:00,0.70187,0.70207,0.70182,0.70197,0
2019/03/08,12:32:00,0.70192,0.70197,0.70177,0.70187,0
2019/03/08,12:33:00,0.70187,0.70187,0.70177,0.70182,0
2019/03/08,12:34:00,0.70177,0.70182,0.70172,0.70182,0
2019/03/08,12:36:00,0.70182,0.70197,0.70182,0.70192,0
2019/03/08,12:37:00,0.70187,0.70197,0.70187,0.70197,0
2019/03/08,12:38:00,0.70202,0.70202,0.70187,0.70187,0
2019/03/08,12:39:00,0.70192,0.70197,0.70187,0.70197,0
2019/03/08,12:40:00,0.70197,0.70202,0.70187,0.70192,0
2019/03/08,12:41:00,0.70187,0.70202,0.70187,0.70192,0
2019/03/08,12:42:00,0.70197,0.70197,0.70187,0.70187,0
2019/03/08,12:43:00,0.70187,0.70197,0.70187,0.70192,0
2019/03/08,12:44:00,0.70187,0.70187,0.70152,0.70162,0
2019/03/08,12:45:00,0.70157,0.70157,0.70142,0.70147,0
2019/03/08,12:46:00,0.70152,0.70172,0.70152,0.70167,0
2019/03/08,12:47:00,0.70172,0.70172,0.70157,0.70157,0
2019/03/08,12:48:00,0.70147,0.70152,0.70122,0.70122,0
2019/03/08,12:49:00,0.70127,0.70142,0.70122,0.70132,0
2019/03/08,12:50:00,0.70137,0.70147,0.70137,0.70142,0
2019/03/08,12:51:00,0.70142,0.70157,0.70142,0.70157,0
2019/03/08,12:52:00,0.70157,0.70157,0.70152,0.70157,0
2019/03/08,12:53:00,0.70152,0.70152,0.70127,0.70127,0
2019/03/08,12:54:00,0.70127,0.70147,0.70127,0.70142,0
2019/03/08,12:55:00,0.70142,0.70147,0.70132,0.70137,0
2019/03/08,12:56:00,0.70142,0.70142,0.70137,0.70137,0
2019/03/08,12:57:00,0.70132,0.70132,0.70122,0.70127,0
2019/03/08,12:58:00,0.70127,0.70142,0.70127,0.70137,0
2019/03/08,12:59:00,0.70142,0.70142,0.70137,0.70142,0
2019/03/08,13:00:00,0.70137,0.70137,0.70132,0.70137,0
2019/03/08,13:01:00,0.70132,0.70137,0.70132,0.70132,0
2019/03/08,13:02:00,0.70127,0.70142,0.70122,0.70137,0
2019/03/08,13:03:00,0.70137,0.70142,0.70137,0.70142,0
2019/03/08,13:04:00,0.70137,0.70137,0.70122,0.70127,0
2019/03/08,13:05:00,0.70127,0.70127,0.70127,0.70127,0
2019/03/08,13:06:00,0.70127,0.70142,0.70127,0.70137,0
2019/03/08,13:07:00,0.70137,0.70137,0.70122,0.70122,0
2019/03/08,13:08:00,0.70122,0.70122,0.70117,0.70117,0
2019/03/08,13:09:00,0.70117,0.70142,0.70112,0.70142,0
2019/03/08,13:10:00,0.70142,0.70142,0.70132,0.70132,0
2019/03/08,13:11:00,0.70132,0.70132,0.70122,0.70127,0
2019/03/08,13:12:00,0.70127,0.70127,0.70122,0.70127,0
2019/03/08,13:13:00,0.70122,0.70122,0.70097,0.70107,0
2019/03/08,13:14:00,0.70107,0.70122,0.70107,0.70117,0
2019/03/08,13:15:00,0.70112,0.70112,0.70097,0.70097,0
2019/03/08,13:16:00,0.70097,0.70102,0.70092,0.70097,0
2019/03/08,13:17:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,13:18:00,0.70097,0.70097,0.70087,0.70092,0
2019/03/08,13:19:00,0.70087,0.70087,0.70082,0.70082,0
2019/03/08,13:20:00,0.70077,0.70082,0.70072,0.70077,0
2019/03/08,13:21:00,0.70072,0.70082,0.70072,0.70077,0
2019/03/08,13:22:00,0.70077,0.70082,0.70077,0.70077,0
2019/03/08,13:23:00,0.70082,0.70087,0.70077,0.70087,0
2019/03/08,13:24:00,0.70087,0.70087,0.70087,0.70087,0
2019/03/08,13:25:00,0.70082,0.70092,0.70082,0.70092,0
2019/03/08,13:26:00,0.70087,0.70092,0.70087,0.70092,0
2019/03/08,13:27:00,0.70082,0.70087,0.70082,0.70087,0
2019/03/08,13:28:00,0.70082,0.70092,0.70082,0.70092,0
2019/03/08,13:29:00,0.70087,0.70092,0.70087,0.70092,0
2019/03/08,13:30:00,0.70087,0.70087,0.70087,0.70087,0
2019/03/08,13:31:00,0.70082,0.70087,0.70082,0.70087,0
2019/03/08,13:32:00,0.70087,0.70087,0.70082,0.70082,0
2019/03/08,13:33:00,0.70077,0.70087,0.70077,0.70082,0
2019/03/08,13:34:00,0.70082,0.70102,0.70082,0.70102,0
2019/03/08,13:35:00,0.70102,0.70102,0.70082,0.70092,0
2019/03/08,13:36:00,0.70092,0.70097,0.70092,0.70097,0
2019/03/08,13:37:00,0.70092,0.70102,0.70092,0.70102,0
2019/03/08,13:38:00,0.70102,0.70117,0.70097,0.70107,0
2019/03/08,13:39:00,0.70107,0.70112,0.70107,0.70112,0
2019/03/08,13:40:00,0.70107,0.70112,0.70102,0.70102,0
2019/03/08,13:41:00,0.70097,0.70097,0.70092,0.70097,0
2019/03/08,13:42:00,0.70097,0.70102,0.70097,0.70097,0
2019/03/08,13:43:00,0.70097,0.70102,0.70097,0.70097,0
2019/03/08,13:44:00,0.70092,0.70112,0.70092,0.70107,0
2019/03/08,13:45:00,0.70102,0.70112,0.70102,0.70107,0
2019/03/08,13:46:00,0.70112,0.70112,0.70107,0.70107,0
2019/03/08,13:47:00,0.70102,0.70102,0.70092,0.70097,0
2019/03/08,13:48:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,13:49:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,13:50:00,0.70087,0.70092,0.70077,0.70092,0
2019/03/08,13:51:00,0.70087,0.70087,0.70087,0.70087,0
2019/03/08,13:52:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,13:53:00,0.70092,0.70102,0.70092,0.70092,0
2019/03/08,13:54:00,0.70087,0.70087,0.70062,0.70072,0
2019/03/08,13:55:00,0.70072,0.70082,0.70072,0.70082,0
2019/03/08,13:56:00,0.70082,0.70082,0.70082,0.70082,0
2019/03/08,13:57:00,0.70082,0.70082,0.70072,0.70082,0
2019/03/08,13:58:00,0.70082,0.70087,0.70072,0.70082,0
2019/03/08,13:59:00,0.70082,0.70102,0.70082,0.70097,0
2019/03/08,14:00:00,0.70097,0.70097,0.70087,0.70087,0
2019/03/08,14:01:00,0.70087,0.70107,0.70087,0.70107,0
2019/03/08,14:02:00,0.70107,0.70107,0.70102,0.70107,0
2019/03/08,14:03:00,0.70102,0.70112,0.70102,0.70112,0
2019/03/08,14:04:00,0.70117,0.70132,0.70117,0.70132,0
2019/03/08,14:05:00,0.70127,0.70132,0.70122,0.70127,0
2019/03/08,14:06:00,0.70127,0.70132,0.70127,0.70132,0
2019/03/08,14:07:00,0.70132,0.70137,0.70132,0.70132,0
2019/03/08,14:08:00,0.70137,0.70137,0.70132,0.70132,0
2019/03/08,14:09:00,0.70132,0.70132,0.70127,0.70127,0
2019/03/08,14:10:00,0.70122,0.70127,0.70122,0.70122,0
2019/03/08,14:11:00,0.70117,0.70127,0.70117,0.70127,0
2019/03/08,14:12:00,0.70122,0.70132,0.70122,0.70132,0
2019/03/08,14:13:00,0.70127,0.70127,0.70112,0.70112,0
2019/03/08,14:14:00,0.70117,0.70117,0.70102,0.70107,0
2019/03/08,14:15:00,0.70112,0.70117,0.70102,0.70107,0
2019/03/08,14:16:00,0.70112,0.70112,0.70097,0.70102,0
2019/03/08,14:17:00,0.70102,0.70102,0.70097,0.70102,0
2019/03/08,14:18:00,0.70102,0.70102,0.70097,0.70097,0
2019/03/08,14:19:00,0.70102,0.70102,0.70097,0.70097,0
2019/03/08,14:20:00,0.70102,0.70102,0.70097,0.70097,0
2019/03/08,14:21:00,0.70092,0.70102,0.70087,0.70102,0
2019/03/08,14:22:00,0.70097,0.70097,0.70092,0.70097,0
2019/03/08,14:23:00,0.70092,0.70102,0.70092,0.70102,0
2019/03/08,14:24:00,0.70097,0.70097,0.70082,0.70092,0
2019/03/08,14:25:00,0.70092,0.70097,0.70077,0.70077,0
2019/03/08,14:26:00,0.70082,0.70082,0.70072,0.70077,0
2019/03/08,14:27:00,0.70077,0.70087,0.70067,0.70067,0
2019/03/08,14:28:00,0.70072,0.70072,0.70067,0.70067,0
2019/03/08,14:29:00,0.70072,0.70087,0.70072,0.70077,0
2019/03/08,14:30:00,0.70077,0.70082,0.70072,0.70082,0
2019/03/08,14:31:00,0.70082,0.70082,0.70067,0.70067,0
2019/03/08,14:32:00,0.70072,0.70072,0.70067,0.70067,0
2019/03/08,14:33:00,0.70067,0.70072,0.70057,0.70062,0
2019/03/08,14:34:00,0.70062,0.70072,0.70057,0.70072,0
2019/03/08,14:35:00,0.70072,0.70072,0.70067,0.70067,0
2019/03/08,14:36:00,0.70067,0.70067,0.70067,0.70067,0
2019/03/08,14:37:00,0.70062,0.70067,0.70062,0.70062,0
2019/03/08,14:38:00,0.70067,0.70072,0.70042,0.70047,0
2019/03/08,14:39:00,0.70047,0.70052,0.70042,0.70052,0
2019/03/08,14:40:00,0.70047,0.70057,0.70047,0.70052,0
2019/03/08,14:41:00,0.70057,0.70077,0.70057,0.70067,0
2019/03/08,14:42:00,0.70067,0.70067,0.70052,0.70062,0
2019/03/08,14:43:00,0.70062,0.70067,0.70052,0.70062,0
2019/03/08,14:44:00,0.70057,0.70057,0.70052,0.70057,0
2019/03/08,14:45:00,0.70067,0.70067,0.70057,0.70062,0
2019/03/08,14:46:00,0.70062,0.70072,0.70057,0.70072,0
2019/03/08,14:47:00,0.70072,0.70072,0.70062,0.70067,0
2019/03/08,14:48:00,0.70067,0.70072,0.70062,0.70067,0
2019/03/08,14:49:00,0.70067,0.70082,0.70067,0.70077,0
2019/03/08,14:50:00,0.70077,0.70077,0.70062,0.70062,0
2019/03/08,14:51:00,0.70067,0.70077,0.70057,0.70067,0
2019/03/08,14:52:00,0.70067,0.70082,0.70062,0.70062,0
2019/03/08,14:53:00,0.70072,0.70077,0.70067,0.70077,0
2019/03/08,14:54:00,0.70072,0.70077,0.70067,0.70067,0
2019/03/08,14:55:00,0.70062,0.70067,0.70057,0.70062,0
2019/03/08,14:56:00,0.70062,0.70067,0.70062,0.70062,0
2019/03/08,14:57:00,0.70067,0.70067,0.70062,0.70062,0
2019/03/08,14:58:00,0.70062,0.70072,0.70057,0.70067,0
2019/03/08,14:59:00,0.70067,0.70077,0.70062,0.70072,0
2019/03/08,15:00:00,0.70077,0.70102,0.70077,0.70097,0
2019/03/08,15:01:00,0.70097,0.70122,0.70087,0.70112,0
2019/03/08,15:02:00,0.70107,0.70112,0.70102,0.70102,0
2019/03/08,15:03:00,0.70097,0.70112,0.70097,0.70102,0
2019/03/08,15:04:00,0.70102,0.70102,0.70082,0.70087,0
2019/03/08,15:05:00,0.70092,0.70092,0.70077,0.70077,0
2019/03/08,15:06:00,0.70082,0.70097,0.70082,0.70092,0
2019/03/08,15:07:00,0.70087,0.70092,0.70077,0.70087,0
2019/03/08,15:08:00,0.70082,0.70082,0.70082,0.70082,0
2019/03/08,15:09:00,0.70087,0.70092,0.70082,0.70087,0
2019/03/08,15:10:00,0.70082,0.70092,0.70082,0.70087,0
2019/03/08,15:11:00,0.70087,0.70092,0.70082,0.70087,0
2019/03/08,15:12:00,0.70082,0.70097,0.70082,0.70087,0
2019/03/08,15:13:00,0.70082,0.70087,0.70082,0.70087,0
2019/03/08,15:14:00,0.70087,0.70097,0.70087,0.70097,0
2019/03/08,15:15:00,0.70092,0.70092,0.70087,0.70092,0
2019/03/08,15:16:00,0.70092,0.70097,0.70082,0.70097,0
2019/03/08,15:17:00,0.70097,0.70097,0.70092,0.70092,0
2019/03/08,15:18:00,0.70097,0.70112,0.70092,0.70092,0
2019/03/08,15:19:00,0.70097,0.70107,0.70092,0.70107,0
2019/03/08,15:20:00,0.70102,0.70102,0.70092,0.70097,0
2019/03/08,15:21:00,0.70097,0.70112,0.70097,0.70112,0
2019/03/08,15:22:00,0.70112,0.70112,0.70097,0.70097,0
2019/03/08,15:23:00,0.70107,0.70117,0.70102,0.70117,0
2019/03/08,15:24:00,0.70112,0.70117,0.70107,0.70112,0
2019/03/08,15:25:00,0.70117,0.70117,0.70112,0.70112,0
2019/03/08,15:26:00,0.70117,0.70127,0.70112,0.70122,0
2019/03/08,15:27:00,0.70127,0.70127,0.70112,0.70112,0
2019/03/08,15:28:00,0.70107,0.70107,0.70092,0.70092,0
2019/03/08,15:29:00,0.70092,0.70107,0.70092,0.70092,0
2019/03/08,15:30:00,0.70097,0.70097,0.70092,0.70092,0
2019/03/08,15:31:00,0.70092,0.70102,0.70092,0.70097,0
2019/03/08,15:32:00,0.70092,0.70102,0.70092,0.70102,0
2019/03/08,15:33:00,0.70107,0.70112,0.70102,0.70107,0
2019/03/08,15:34:00,0.70107,0.70112,0.70107,0.70112,0
2019/03/08,15:35:00,0.70112,0.70112,0.70112,0.70112,0
2019/03/08,15:36:00,0.70107,0.70107,0.70107,0.70107,0
2019/03/08,15:37:00,0.70107,0.70107,0.70092,0.70092,0
2019/03/08,15:38:00,0.70092,0.70102,0.70092,0.70097,0
2019/03/08,15:39:00,0.70092,0.70092,0.70092,0.70092,0
2019/03/08,15:40:00,0.70092,0.70097,0.70087,0.70092,0
2019/03/08,15:41:00,0.70087,0.70087,0.70067,0.70072,0
2019/03/08,15:42:00,0.70072,0.70072,0.70062,0.70067,0
2019/03/08,15:43:00,0.70072,0.70077,0.70062,0.70072,0
2019/03/08,15:44:00,0.70072,0.70077,0.70067,0.70077,0
2019/03/08,15:45:00,0.70077,0.70082,0.70077,0.70082,0
2019/03/08,15:46:00,0.70082,0.70082,0.70077,0.70077,0
2019/03/08,15:47:00,0.70077,0.70082,0.70077,0.70082,0
2019/03/08,15:48:00,0.70082,0.70082,0.70082,0.70082,0
2019/03/08,15:49:00,0.70082,0.70082,0.70077,0.70082,0
2019/03/08,15:50:00,0.70082,0.70097,0.70082,0.70097,0
2019/03/08,15:51:00,0.70092,0.70102,0.70092,0.70092,0
2019/03/08,15:52:00,0.70087,0.70107,0.70087,0.70107,0
2019/03/08,15:53:00,0.70107,0.70112,0.70107,0.70112,0
2019/03/08,15:54:00,0.70112,0.70117,0.70112,0.70112,0
2019/03/08,15:55:00,0.70107,0.70112,0.70102,0.70102,0
2019/03/08,15:56:00,0.70107,0.70107,0.70102,0.70102,0
2019/03/08,15:57:00,0.70107,0.70107,0.70102,0.70102,0
2019/03/08,15:58:00,0.70102,0.70102,0.70092,0.70092,0
2019/03/08,15:59:00,0.70087,0.70102,0.70087,0.70102,0
2019/03/08,16:00:00,0.70102,0.70102,0.70097,0.70097,0
2019/03/08,16:01:00,0.70097,0.70102,0.70092,0.70102,0
2019/03/08,16:02:00,0.70102,0.70107,0.70102,0.70102,0
2019/03/08,16:03:00,0.70102,0.70107,0.70097,0.70102,0
2019/03/08,16:04:00,0.70102,0.70102,0.70102,0.70102,0
2019/03/08,16:05:00,0.70097,0.70102,0.70092,0.70102,0
2019/03/08,16:06:00,0.70102,0.70102,0.70092,0.70092,0
2019/03/08,16:07:00,0.70097,0.70102,0.70092,0.70102,0
2019/03/08,16:08:00,0.70102,0.70112,0.70102,0.70102,0
2019/03/08,16:09:00,0.70107,0.70107,0.70082,0.70082,0
2019/03/08,16:10:00,0.70077,0.70087,0.70072,0.70082,0
2019/03/08,16:11:00,0.70077,0.70077,0.70072,0.70077,0
2019/03/08,16:12:00,0.70077,0.70082,0.70072,0.70077,0
2019/03/08,16:13:00,0.70072,0.70077,0.70072,0.70072,0
2019/03/08,16:14:00,0.70067,0.70067,0.70067,0.70067,0
2019/03/08,16:15:00,0.70067,0.70067,0.70062,0.70067,0
2019/03/08,16:16:00,0.70062,0.70062,0.70057,0.70062,0
2019/03/08,16:17:00,0.70057,0.70062,0.70057,0.70062,0
2019/03/08,16:18:00,0.70057,0.70062,0.70057,0.70062,0
2019/03/08,16:19:00,0.70062,0.70067,0.70057,0.70067,0
2019/03/08,16:20:00,0.70067,0.70067,0.70057,0.70062,0
2019/03/08,16:21:00,0.70057,0.70067,0.70057,0.70067,0
2019/03/08,16:22:00,0.70072,0.70077,0.70067,0.70077,0
2019/03/08,16:23:00,0.70072,0.70072,0.70067,0.70067,0
2019/03/08,16:24:00,0.70062,0.70067,0.70057,0.70057,0
2019/03/08,16:25:00,0.70062,0.70067,0.70057,0.70062,0
2019/03/08,16:26:00,0.70057,0.70062,0.70057,0.70057,0
2019/03/08,16:27:00,0.70062,0.70062,0.70052,0.70057,0
2019/03/08,16:28:00,0.70052,0.70062,0.70052,0.70057,0
2019/03/08,16:29:00,0.70057,0.70062,0.70057,0.70062,0
2019/03/08,16:30:00,0.70062,0.70072,0.70062,0.70072,0
2019/03/08,16:31:00,0.70067,0.70072,0.70067,0.70072,0
2019/03/08,16:32:00,0.70072,0.70077,0.70072,0.70077,0
2019/03/08,16:33:00,0.70077,0.70077,0.70067,0.70072,0
2019/03/08,16:34:00,0.70072,0.70072,0.70062,0.70072,0
2019/03/08,16:35:00,0.70072,0.70072,0.70067,0.70067,0
2019/03/08,16:36:00,0.70067,0.70072,0.70067,0.70067,0
2019/03/08,16:37:00,0.70062,0.70062,0.70057,0.70062,0
2019/03/08,16:38:00,0.70067,0.70072,0.70062,0.70067,0
2019/03/08,16:39:00,0.70067,0.70072,0.70067,0.70072,0
2019/03/08,16:40:00,0.70067,0.70077,0.70067,0.70072,0
2019/03/08,16:41:00,0.70072,0.70072,0.70062,0.70062,0
2019/03/08,16:42:00,0.70057,0.70062,0.70057,0.70057,0
2019/03/08,16:43:00,0.70057,0.70057,0.70042,0.70042,0
2019/03/08,16:44:00,0.70047,0.70047,0.70037,0.70042,0
2019/03/08,16:45:00,0.70047,0.70052,0.70042,0.70052,0
2019/03/08,16:46:00,0.70052,0.70052,0.70047,0.70052,0
2019/03/08,16:47:00,0.70052,0.70062,0.70052,0.70052,0
2019/03/08,16:48:00,0.70057,0.70057,0.70047,0.70052,0
2019/03/08,16:49:00,0.70052,0.70052,0.70052,0.70052,0
2019/03/08,16:50:00,0.70052,0.70062,0.70052,0.70062,0
2019/03/08,16:51:00,0.70062,0.70062,0.70062,0.70062,0
2019/03/08,16:52:00,0.70057,0.70072,0.70052,0.70072,0
2019/03/08,16:53:00,0.70077,0.70077,0.70067,0.70072,0
2019/03/08,16:54:00,0.70072,0.70072,0.70067,0.70067,0
2019/03/08,16:55:00,0.70062,0.70072,0.70057,0.70072,0
2019/03/08,16:56:00,0.70067,0.70067,0.70062,0.70062,0
2019/03/08,16:57:00,0.70062,0.70067,0.70062,0.70067,0
2019/03/08,16:58:00,0.70067,0.70082,0.70067,0.70082,0
2019/03/08,16:59:00,0.70082,0.70092,0.70077,0.70092,0
2019/03/08,17:00:00,0.70087,0.70087,0.70072,0.70077,0
2019/03/08,17:01:00,0.70082,0.70092,0.70077,0.70087,0
2019/03/08,17:02:00,0.70082,0.70087,0.70077,0.70087,0
2019/03/08,17:03:00,0.70082,0.70082,0.70072,0.70082,0
2019/03/08,17:04:00,0.70077,0.70092,0.70077,0.70092,0
2019/03/08,17:05:00,0.70087,0.70097,0.70087,0.70097,0
2019/03/08,17:06:00,0.70097,0.70097,0.70092,0.70097,0
2019/03/08,17:07:00,0.70092,0.70102,0.70092,0.70097,0
2019/03/08,17:08:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,17:09:00,0.70097,0.70102,0.70087,0.70092,0
2019/03/08,17:10:00,0.70097,0.70097,0.70092,0.70097,0
2019/03/08,17:11:00,0.70092,0.70097,0.70087,0.70092,0
2019/03/08,17:12:00,0.70092,0.70092,0.70092,0.70092,0
2019/03/08,17:13:00,0.70087,0.70087,0.70082,0.70082,0
2019/03/08,17:14:00,0.70087,0.70092,0.70082,0.70087,0
2019/03/08,17:15:00,0.70082,0.70082,0.70072,0.70072,0
2019/03/08,17:16:00,0.70072,0.70077,0.70067,0.70072,0
2019/03/08,17:17:00,0.70072,0.70077,0.70067,0.70072,0
2019/03/08,17:18:00,0.70072,0.70082,0.70072,0.70082,0
2019/03/08,17:19:00,0.70087,0.70122,0.70087,0.70112,0
2019/03/08,17:20:00,0.70107,0.70112,0.70102,0.70107,0
2019/03/08,17:21:00,0.70107,0.70112,0.70102,0.70102,0
2019/03/08,17:22:00,0.70107,0.70107,0.70092,0.70092,0
2019/03/08,17:23:00,0.70092,0.70097,0.70092,0.70097,0
2019/03/08,17:24:00,0.70092,0.70097,0.70092,0.70092,0
2019/03/08,17:25:00,0.70092,0.70097,0.70092,0.70097,0
2019/03/08,17:26:00,0.70097,0.70097,0.70092,0.70092,0
2019/03/08,17:27:00,0.70092,0.70092,0.70092,0.70092,0
2019/03/08,17:28:00,0.70097,0.70097,0.70097,0.70097,0
2019/03/08,17:29:00,0.70097,0.70097,0.70087,0.70092,0
2019/03/08,17:30:00,0.70092,0.70107,0.70092,0.70107,0
2019/03/08,17:31:00,0.70107,0.70112,0.70107,0.70107,0
2019/03/08,17:32:00,0.70102,0.70112,0.70097,0.70112,0
2019/03/08,17:33:00,0.70117,0.70122,0.70112,0.70117,0
2019/03/08,17:34:00,0.70122,0.70127,0.70117,0.70127,0
2019/03/08,17:35:00,0.70122,0.70137,0.70122,0.70137,0
2019/03/08,17:36:00,0.70137,0.70152,0.70137,0.70147,0
2019/03/08,17:37:00,0.70142,0.70147,0.70142,0.70142,0
2019/03/08,17:38:00,0.70137,0.70147,0.70132,0.70137,0
2019/03/08,17:39:00,0.70132,0.70137,0.70132,0.70137,0
2019/03/08,17:40:00,0.70132,0.70137,0.70132,0.70137,0
2019/03/08,17:41:00,0.70137,0.70137,0.70132,0.70132,0
2019/03/08,17:42:00,0.70137,0.70142,0.70132,0.70132,0
2019/03/08,17:43:00,0.70132,0.70132,0.70122,0.70127,0
2019/03/08,17:44:00,0.70127,0.70127,0.70122,0.70127,0
2019/03/08,17:45:00,0.70122,0.70127,0.70122,0.70127,0
2019/03/08,17:46:00,0.70122,0.70137,0.70122,0.70137,0
2019/03/08,17:47:00,0.70132,0.70132,0.70132,0.70132,0
2019/03/08,17:48:00,0.70137,0.70147,0.70137,0.70147,0
2019/03/08,17:49:00,0.70147,0.70147,0.70137,0.70142,0
2019/03/08,17:50:00,0.70147,0.70152,0.70147,0.70152,0
2019/03/08,17:51:00,0.70152,0.70152,0.70147,0.70152,0
2019/03/08,17:52:00,0.70157,0.70162,0.70152,0.70157,0
2019/03/08,17:53:00,0.70162,0.70162,0.70157,0.70162,0
2019/03/08,17:54:00,0.70162,0.70162,0.70152,0.70162,0
2019/03/08,17:55:00,0.70162,0.70162,0.70157,0.70162,0
2019/03/08,17:56:00,0.70162,0.70167,0.70162,0.70167,0
2019/03/08,17:57:00,0.70172,0.70172,0.70167,0.70172,0
2019/03/08,17:58:00,0.70172,0.70172,0.70167,0.70172,0
2019/03/08,17:59:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,18:00:00,0.70167,0.70172,0.70162,0.70162,0
2019/03/08,18:01:00,0.70167,0.70172,0.70162,0.70167,0
2019/03/08,18:02:00,0.70172,0.70172,0.70172,0.70172,0
2019/03/08,18:03:00,0.70177,0.70177,0.70172,0.70177,0
2019/03/08,18:04:00,0.70177,0.70177,0.70172,0.70177,0
2019/03/08,18:05:00,0.70182,0.70182,0.70177,0.70177,0
2019/03/08,18:08:00,0.70177,0.70177,0.70177,0.70177,0
2019/03/08,18:09:00,0.70172,0.70182,0.70172,0.70182,0
2019/03/08,18:10:00,0.70182,0.70182,0.70182,0.70182,0
2019/03/08,18:11:00,0.70187,0.70187,0.70187,0.70187,0
2019/03/08,18:13:00,0.70182,0.70187,0.70182,0.70187,0
2019/03/08,18:14:00,0.70187,0.70192,0.70187,0.70192,0
2019/03/08,18:15:00,0.70192,0.70202,0.70192,0.70197,0
2019/03/08,18:16:00,0.70197,0.70212,0.70197,0.70207,0
2019/03/08,18:17:00,0.70202,0.70202,0.70202,0.70202,0
2019/03/08,18:18:00,0.70202,0.70207,0.70197,0.70207,0
2019/03/08,18:19:00,0.70207,0.70212,0.70202,0.70207,0
2019/03/08,18:20:00,0.70212,0.70222,0.70212,0.70217,0
2019/03/08,18:21:00,0.70217,0.70217,0.70217,0.70217,0
2019/03/08,18:22:00,0.70217,0.70222,0.70217,0.70222,0
2019/03/08,18:23:00,0.70222,0.70227,0.70222,0.70227,0
2019/03/08,18:24:00,0.70222,0.70232,0.70222,0.70227,0
2019/03/08,18:25:00,0.70232,0.70232,0.70227,0.70232,0
2019/03/08,18:26:00,0.70232,0.70252,0.70232,0.70242,0
2019/03/08,18:27:00,0.70247,0.70247,0.70227,0.70232,0
2019/03/08,18:28:00,0.70232,0.70232,0.70222,0.70222,0
2019/03/08,18:29:00,0.70222,0.70227,0.70222,0.70227,0
2019/03/08,18:30:00,0.70222,0.70222,0.70212,0.70217,0
2019/03/08,18:31:00,0.70212,0.70217,0.70207,0.70207,0
2019/03/08,18:32:00,0.70212,0.70217,0.70212,0.70212,0
2019/03/08,18:33:00,0.70207,0.70222,0.70207,0.70222,0
2019/03/08,18:34:00,0.70227,0.70227,0.70222,0.70227,0
2019/03/08,18:35:00,0.70227,0.70232,0.70227,0.70232,0
2019/03/08,18:36:00,0.70232,0.70232,0.70227,0.70227,0
2019/03/08,18:37:00,0.70227,0.70242,0.70227,0.70237,0
2019/03/08,18:38:00,0.70237,0.70247,0.70232,0.70242,0
2019/03/08,18:39:00,0.70247,0.70247,0.70247,0.70247,0
2019/03/08,18:40:00,0.70242,0.70257,0.70242,0.70257,0
2019/03/08,18:41:00,0.70262,0.70262,0.70257,0.70257,0
2019/03/08,18:42:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,18:43:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,18:44:00,0.70257,0.70257,0.70257,0.70257,0
2019/03/08,18:45:00,0.70262,0.70267,0.70257,0.70262,0
2019/03/08,18:46:00,0.70257,0.70267,0.70257,0.70262,0
2019/03/08,18:47:00,0.70257,0.70267,0.70257,0.70262,0
2019/03/08,18:48:00,0.70262,0.70267,0.70262,0.70262,0
2019/03/08,18:49:00,0.70272,0.70272,0.70262,0.70267,0
2019/03/08,18:50:00,0.70272,0.70272,0.70262,0.70267,0
2019/03/08,18:51:00,0.70257,0.70262,0.70257,0.70262,0
2019/03/08,18:52:00,0.70257,0.70257,0.70252,0.70257,0
2019/03/08,18:53:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,18:54:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,18:55:00,0.70257,0.70267,0.70257,0.70262,0
2019/03/08,18:56:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/08,18:57:00,0.70267,0.70267,0.70257,0.70257,0
2019/03/08,18:58:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/08,18:59:00,0.70247,0.70247,0.70242,0.70242,0
2019/03/08,19:00:00,0.70242,0.70257,0.70242,0.70252,0
2019/03/08,19:01:00,0.70257,0.70257,0.70247,0.70252,0
2019/03/08,19:02:00,0.70252,0.70257,0.70247,0.70257,0
2019/03/08,19:03:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/08,19:04:00,0.70247,0.70252,0.70247,0.70247,0
2019/03/08,19:06:00,0.70242,0.70252,0.70242,0.70252,0
2019/03/08,19:07:00,0.70247,0.70252,0.70247,0.70252,0
2019/03/08,19:08:00,0.70247,0.70252,0.70242,0.70252,0
2019/03/08,19:09:00,0.70247,0.70262,0.70247,0.70257,0
2019/03/08,19:10:00,0.70257,0.70262,0.70257,0.70257,0
2019/03/08,19:11:00,0.70252,0.70257,0.70247,0.70257,0
2019/03/08,19:12:00,0.70252,0.70257,0.70247,0.70252,0
2019/03/08,19:13:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,19:15:00,0.70252,0.70257,0.70252,0.70252,0
2019/03/08,19:16:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,19:17:00,0.70252,0.70252,0.70252,0.70252,0
2019/03/08,19:18:00,0.70257,0.70257,0.70257,0.70257,0
2019/03/08,19:19:00,0.70252,0.70267,0.70252,0.70262,0
2019/03/08,19:20:00,0.70267,0.70272,0.70262,0.70272,0
2019/03/08,19:21:00,0.70277,0.70277,0.70272,0.70277,0
2019/03/08,19:22:00,0.70272,0.70292,0.70272,0.70287,0
2019/03/08,19:23:00,0.70287,0.70297,0.70287,0.70292,0
2019/03/08,19:24:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/08,19:25:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/08,19:26:00,0.70297,0.70297,0.70287,0.70292,0
2019/03/08,19:27:00,0.70292,0.70302,0.70292,0.70302,0
2019/03/08,19:28:00,0.70302,0.70302,0.70292,0.70297,0
2019/03/08,19:29:00,0.70292,0.70297,0.70277,0.70282,0
2019/03/08,19:30:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/08,19:31:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/08,19:32:00,0.70282,0.70287,0.70277,0.70282,0
2019/03/08,19:33:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,19:34:00,0.70282,0.70282,0.70272,0.70277,0
2019/03/08,19:35:00,0.70272,0.70277,0.70272,0.70272,0
2019/03/08,19:36:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/08,19:37:00,0.70282,0.70292,0.70282,0.70292,0
2019/03/08,19:38:00,0.70292,0.70302,0.70292,0.70302,0
2019/03/08,19:39:00,0.70302,0.70307,0.70302,0.70302,0
2019/03/08,19:40:00,0.70302,0.70302,0.70297,0.70302,0
2019/03/08,19:41:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/08,19:42:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/08,19:43:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/08,19:44:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/08,19:45:00,0.70287,0.70287,0.70277,0.70287,0
2019/03/08,19:46:00,0.70282,0.70287,0.70272,0.70282,0
2019/03/08,19:47:00,0.70277,0.70287,0.70277,0.70287,0
2019/03/08,19:48:00,0.70287,0.70287,0.70277,0.70282,0
2019/03/08,19:49:00,0.70282,0.70282,0.70272,0.70272,0
2019/03/08,19:50:00,0.70267,0.70277,0.70267,0.70277,0
2019/03/08,19:51:00,0.70272,0.70282,0.70267,0.70272,0
2019/03/08,19:52:00,0.70277,0.70282,0.70272,0.70282,0
2019/03/08,19:53:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,19:54:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/08,19:55:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,19:56:00,0.70277,0.70277,0.70272,0.70277,0
2019/03/08,19:57:00,0.70272,0.70277,0.70267,0.70277,0
2019/03/08,19:58:00,0.70272,0.70277,0.70267,0.70272,0
2019/03/08,19:59:00,0.70267,0.70272,0.70262,0.70272,0
2019/03/08,20:00:00,0.70267,0.70277,0.70267,0.70272,0
2019/03/08,20:01:00,0.70267,0.70272,0.70262,0.70267,0
2019/03/08,20:02:00,0.70262,0.70267,0.70262,0.70262,0
2019/03/08,20:03:00,0.70257,0.70257,0.70252,0.70252,0
2019/03/08,20:04:00,0.70252,0.70267,0.70252,0.70267,0
2019/03/08,20:05:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/08,20:06:00,0.70267,0.70267,0.70257,0.70267,0
2019/03/08,20:07:00,0.70262,0.70262,0.70252,0.70257,0
2019/03/08,20:08:00,0.70262,0.70262,0.70252,0.70257,0
2019/03/08,20:09:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,20:10:00,0.70257,0.70267,0.70257,0.70267,0
2019/03/08,20:11:00,0.70267,0.70272,0.70267,0.70267,0
2019/03/08,20:12:00,0.70262,0.70267,0.70262,0.70262,0
2019/03/08,20:13:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/08,20:14:00,0.70272,0.70277,0.70267,0.70277,0
2019/03/08,20:15:00,0.70272,0.70277,0.70267,0.70277,0
2019/03/08,20:16:00,0.70272,0.70277,0.70267,0.70272,0
2019/03/08,20:17:00,0.70277,0.70277,0.70272,0.70272,0
2019/03/08,20:18:00,0.70272,0.70277,0.70262,0.70277,0
2019/03/08,20:19:00,0.70272,0.70282,0.70272,0.70282,0
2019/03/08,20:20:00,0.70277,0.70287,0.70277,0.70287,0
2019/03/08,20:22:00,0.70297,0.70302,0.70297,0.70297,0
2019/03/08,20:23:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/08,20:24:00,0.70292,0.70297,0.70292,0.70297,0
2019/03/08,20:25:00,0.70292,0.70292,0.70277,0.70282,0
2019/03/08,20:26:00,0.70287,0.70287,0.70267,0.70267,0
2019/03/08,20:27:00,0.70277,0.70277,0.70267,0.70267,0
2019/03/08,20:28:00,0.70267,0.70267,0.70262,0.70267,0
2019/03/08,20:29:00,0.70262,0.70272,0.70257,0.70272,0
2019/03/08,20:30:00,0.70272,0.70272,0.70267,0.70267,0
2019/03/08,20:31:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/08,20:32:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/08,20:33:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/08,20:34:00,0.70257,0.70267,0.70257,0.70267,0
2019/03/08,20:35:00,0.70262,0.70267,0.70257,0.70257,0
2019/03/08,20:36:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,20:37:00,0.70267,0.70267,0.70262,0.70262,0
2019/03/08,20:38:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/08,20:39:00,0.70257,0.70257,0.70257,0.70257,0
2019/03/08,20:40:00,0.70252,0.70257,0.70252,0.70257,0
2019/03/08,20:41:00,0.70257,0.70257,0.70252,0.70257,0
2019/03/08,20:42:00,0.70252,0.70267,0.70252,0.70262,0
2019/03/08,20:43:00,0.70262,0.70262,0.70257,0.70262,0
2019/03/08,20:44:00,0.70257,0.70267,0.70257,0.70262,0
2019/03/08,20:45:00,0.70267,0.70267,0.70257,0.70267,0
2019/03/08,20:46:00,0.70262,0.70267,0.70262,0.70262,0
2019/03/08,20:47:00,0.70267,0.70272,0.70267,0.70267,0
2019/03/08,20:48:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,20:49:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/08,20:50:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,20:51:00,0.70267,0.70267,0.70267,0.70267,0
2019/03/08,20:52:00,0.70262,0.70262,0.70262,0.70262,0
2019/03/08,20:53:00,0.70262,0.70267,0.70257,0.70267,0
2019/03/08,20:54:00,0.70262,0.70272,0.70262,0.70272,0
2019/03/08,20:55:00,0.70272,0.70272,0.70272,0.70272,0
2019/03/08,20:56:00,0.70272,0.70277,0.70272,0.70277,0
2019/03/08,20:57:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/08,20:58:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/08,20:59:00,0.70292,0.70292,0.70282,0.70287,0
2019/03/08,21:00:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/08,21:01:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/08,21:02:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/08,21:03:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/08,21:04:00,0.70292,0.70292,0.70292,0.70292,0
2019/03/08,21:05:00,0.70297,0.70302,0.70292,0.70302,0
2019/03/08,21:06:00,0.70297,0.70302,0.70297,0.70302,0
2019/03/08,21:07:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/08,21:08:00,0.70292,0.70302,0.70292,0.70302,0
2019/03/08,21:09:00,0.70307,0.70307,0.70302,0.70302,0
2019/03/08,21:10:00,0.70307,0.70307,0.70292,0.70297,0
2019/03/08,21:11:00,0.70297,0.70297,0.70292,0.70297,0
2019/03/08,21:12:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/08,21:13:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/08,21:14:00,0.70297,0.70302,0.70297,0.70302,0
2019/03/08,21:15:00,0.70297,0.70302,0.70297,0.70297,0
2019/03/08,21:16:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/08,21:17:00,0.70292,0.70292,0.70282,0.70282,0
2019/03/08,21:19:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,21:20:00,0.70277,0.70282,0.70272,0.70282,0
2019/03/08,21:21:00,0.70282,0.70287,0.70277,0.70282,0
2019/03/08,21:22:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/08,21:23:00,0.70292,0.70292,0.70287,0.70292,0
2019/03/08,21:24:00,0.70292,0.70292,0.70287,0.70287,0
2019/03/08,21:25:00,0.70287,0.70297,0.70287,0.70292,0
2019/03/08,21:26:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/08,21:27:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/08,21:28:00,0.70292,0.70302,0.70287,0.70302,0
2019/03/08,21:29:00,0.70307,0.70307,0.70302,0.70302,0
2019/03/08,21:30:00,0.70302,0.70302,0.70287,0.70297,0
2019/03/08,21:31:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/08,21:32:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/08,21:33:00,0.70292,0.70297,0.70292,0.70292,0
2019/03/08,21:34:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/08,21:35:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/08,21:36:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,21:37:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,21:38:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,21:39:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/08,21:40:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/08,21:41:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/08,21:42:00,0.70287,0.70292,0.70282,0.70282,0
2019/03/08,21:43:00,0.70277,0.70277,0.70277,0.70277,0
2019/03/08,21:44:00,0.70282,0.70282,0.70272,0.70282,0
2019/03/08,21:45:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/08,21:46:00,0.70287,0.70297,0.70287,0.70292,0
2019/03/08,21:47:00,0.70297,0.70307,0.70292,0.70302,0
2019/03/08,21:48:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/08,21:49:00,0.70287,0.70297,0.70287,0.70292,0
2019/03/08,21:50:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/08,21:51:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/08,21:52:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/08,21:53:00,0.70302,0.70312,0.70297,0.70312,0
2019/03/08,21:54:00,0.70312,0.70312,0.70312,0.70312,0
2019/03/08,21:55:00,0.70317,0.70317,0.70297,0.70302,0
2019/03/08,21:56:00,0.70302,0.70302,0.70282,0.70287,0
2019/03/08,21:57:00,0.70287,0.70292,0.70282,0.70292,0
2019/03/08,21:58:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/08,21:59:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/08,22:01:00,0.70287,0.70287,0.70277,0.70277,0
2019/03/08,22:02:00,0.70277,0.70277,0.70272,0.70272,0
2019/03/08,22:03:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,22:04:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,22:05:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,22:06:00,0.70277,0.70292,0.70277,0.70287,0
2019/03/08,22:07:00,0.70292,0.70292,0.70282,0.70287,0
2019/03/08,22:08:00,0.70282,0.70282,0.70277,0.70277,0
2019/03/08,22:09:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/08,22:10:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/08,22:11:00,0.70277,0.70292,0.70277,0.70287,0
2019/03/08,22:12:00,0.70287,0.70292,0.70282,0.70292,0
2019/03/08,22:13:00,0.70297,0.70297,0.70297,0.70297,0
2019/03/08,22:14:00,0.70302,0.70302,0.70297,0.70302,0
2019/03/08,22:15:00,0.70307,0.70307,0.70302,0.70302,0
2019/03/08,22:16:00,0.70297,0.70297,0.70282,0.70287,0
2019/03/08,22:17:00,0.70282,0.70302,0.70282,0.70297,0
2019/03/08,22:18:00,0.70302,0.70312,0.70302,0.70312,0
2019/03/08,22:19:00,0.70312,0.70317,0.70307,0.70317,0
2019/03/08,22:20:00,0.70317,0.70317,0.70307,0.70307,0
2019/03/08,22:21:00,0.70302,0.70317,0.70302,0.70317,0
2019/03/08,22:22:00,0.70317,0.70327,0.70312,0.70317,0
2019/03/08,22:23:00,0.70317,0.70327,0.70312,0.70317,0
2019/03/08,22:24:00,0.70312,0.70327,0.70307,0.70327,0
2019/03/08,22:25:00,0.70322,0.70342,0.70317,0.70337,0
2019/03/08,22:26:00,0.70337,0.70352,0.70332,0.70352,0
2019/03/08,22:27:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/08,22:28:00,0.70347,0.70352,0.70347,0.70347,0
2019/03/08,22:29:00,0.70352,0.70352,0.70347,0.70352,0
2019/03/08,22:30:00,0.70352,0.70362,0.70352,0.70362,0
2019/03/08,22:31:00,0.70357,0.70527,0.70357,0.70452,0
2019/03/08,22:32:00,0.70447,0.70452,0.70322,0.70327,0
2019/03/08,22:33:00,0.70332,0.70397,0.70327,0.70387,0
2019/03/08,22:34:00,0.70387,0.70387,0.70342,0.70342,0
2019/03/08,22:35:00,0.70337,0.70337,0.70287,0.70292,0
2019/03/08,22:36:00,0.70287,0.70342,0.70287,0.70332,0
2019/03/08,22:37:00,0.70327,0.70352,0.70317,0.70342,0
2019/03/08,22:38:00,0.70342,0.70382,0.70332,0.70382,0
2019/03/08,22:39:00,0.70377,0.70427,0.70377,0.70412,0
2019/03/08,22:40:00,0.70412,0.70412,0.70387,0.70407,0
2019/03/08,22:41:00,0.70402,0.70422,0.70397,0.70422,0
2019/03/08,22:42:00,0.70422,0.70422,0.70397,0.70407,0
2019/03/08,22:43:00,0.70402,0.70412,0.70392,0.70392,0
2019/03/08,22:44:00,0.70397,0.70397,0.70377,0.70382,0
2019/03/08,22:45:00,0.70382,0.70382,0.70332,0.70332,0
2019/03/08,22:46:00,0.70337,0.70337,0.70312,0.70322,0
2019/03/08,22:47:00,0.70327,0.70342,0.70322,0.70327,0
2019/03/08,22:48:00,0.70332,0.70337,0.70322,0.70327,0
2019/03/08,22:49:00,0.70322,0.70342,0.70322,0.70342,0
2019/03/08,22:50:00,0.70337,0.70352,0.70337,0.70342,0
2019/03/08,22:51:00,0.70337,0.70342,0.70322,0.70322,0
2019/03/08,22:52:00,0.70327,0.70337,0.70322,0.70322,0
2019/03/08,22:53:00,0.70317,0.70332,0.70302,0.70307,0
2019/03/08,22:54:00,0.70307,0.70307,0.70292,0.70292,0
2019/03/08,22:55:00,0.70287,0.70302,0.70282,0.70292,0
2019/03/08,22:56:00,0.70297,0.70307,0.70297,0.70297,0
2019/03/08,22:57:00,0.70292,0.70302,0.70292,0.70297,0
2019/03/08,22:58:00,0.70297,0.70307,0.70292,0.70302,0
2019/03/08,22:59:00,0.70307,0.70307,0.70302,0.70307,0
2019/03/08,23:00:00,0.70307,0.70327,0.70302,0.70322,0
2019/03/08,23:01:00,0.70317,0.70327,0.70312,0.70312,0
2019/03/08,23:02:00,0.70312,0.70322,0.70302,0.70312,0
2019/03/08,23:03:00,0.70317,0.70327,0.70312,0.70327,0
2019/03/08,23:04:00,0.70322,0.70337,0.70312,0.70317,0
2019/03/08,23:05:00,0.70317,0.70332,0.70312,0.70317,0
2019/03/08,23:06:00,0.70317,0.70322,0.70312,0.70317,0
2019/03/08,23:07:00,0.70312,0.70317,0.70307,0.70317,0
2019/03/08,23:08:00,0.70312,0.70317,0.70307,0.70317,0
2019/03/08,23:09:00,0.70312,0.70327,0.70312,0.70322,0
2019/03/08,23:10:00,0.70327,0.70327,0.70302,0.70317,0
2019/03/08,23:11:00,0.70317,0.70337,0.70312,0.70332,0
2019/03/08,23:12:00,0.70327,0.70337,0.70327,0.70332,0
2019/03/08,23:13:00,0.70327,0.70347,0.70327,0.70347,0
2019/03/08,23:14:00,0.70347,0.70347,0.70327,0.70327,0
2019/03/08,23:15:00,0.70327,0.70347,0.70327,0.70342,0
2019/03/08,23:16:00,0.70347,0.70372,0.70342,0.70372,0
2019/03/08,23:17:00,0.70377,0.70377,0.70367,0.70367,0
2019/03/08,23:18:00,0.70367,0.70387,0.70362,0.70377,0
2019/03/08,23:19:00,0.70382,0.70402,0.70382,0.70397,0
2019/03/08,23:20:00,0.70392,0.70407,0.70387,0.70402,0
2019/03/08,23:21:00,0.70397,0.70397,0.70387,0.70392,0
2019/03/08,23:22:00,0.70397,0.70412,0.70392,0.70407,0
2019/03/08,23:23:00,0.70407,0.70417,0.70397,0.70417,0
2019/03/08,23:24:00,0.70422,0.70422,0.70402,0.70412,0
2019/03/08,23:25:00,0.70412,0.70412,0.70402,0.70407,0
2019/03/08,23:26:00,0.70402,0.70412,0.70397,0.70402,0
2019/03/08,23:27:00,0.70397,0.70407,0.70397,0.70397,0
2019/03/08,23:28:00,0.70392,0.70397,0.70382,0.70382,0
2019/03/08,23:29:00,0.70387,0.70387,0.70377,0.70382,0
2019/03/08,23:30:00,0.70377,0.70397,0.70377,0.70397,0
2019/03/08,23:31:00,0.70392,0.70407,0.70392,0.70397,0
2019/03/08,23:32:00,0.70397,0.70417,0.70397,0.70407,0
2019/03/08,23:33:00,0.70412,0.70412,0.70402,0.70407,0
2019/03/08,23:34:00,0.70412,0.70412,0.70402,0.70407,0
2019/03/08,23:35:00,0.70412,0.70427,0.70412,0.70422,0
2019/03/08,23:36:00,0.70422,0.70422,0.70412,0.70422,0
2019/03/08,23:37:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/08,23:38:00,0.70422,0.70432,0.70417,0.70422,0
2019/03/08,23:39:00,0.70427,0.70442,0.70422,0.70437,0
2019/03/08,23:40:00,0.70437,0.70442,0.70427,0.70427,0
2019/03/08,23:41:00,0.70427,0.70432,0.70402,0.70402,0
2019/03/08,23:42:00,0.70397,0.70402,0.70392,0.70402,0
2019/03/08,23:43:00,0.70397,0.70402,0.70392,0.70402,0
2019/03/08,23:44:00,0.70407,0.70407,0.70387,0.70392,0
2019/03/08,23:45:00,0.70392,0.70407,0.70387,0.70407,0
2019/03/08,23:46:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/08,23:47:00,0.70402,0.70402,0.70392,0.70397,0
2019/03/08,23:48:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/08,23:49:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/08,23:50:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/08,23:51:00,0.70397,0.70402,0.70392,0.70402,0
2019/03/08,23:52:00,0.70397,0.70402,0.70397,0.70397,0
2019/03/08,23:53:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/08,23:54:00,0.70402,0.70402,0.70382,0.70387,0
2019/03/08,23:55:00,0.70392,0.70402,0.70387,0.70402,0
2019/03/08,23:56:00,0.70402,0.70417,0.70402,0.70412,0
2019/03/08,23:57:00,0.70407,0.70427,0.70407,0.70422,0
2019/03/08,23:58:00,0.70417,0.70422,0.70412,0.70417,0
2019/03/08,23:59:00,0.70422,0.70442,0.70422,0.70442,0
2019/03/09,00:00:00,0.70437,0.70442,0.70422,0.70422,0
2019/03/09,00:01:00,0.70427,0.70442,0.70422,0.70432,0
2019/03/09,00:02:00,0.70427,0.70437,0.70417,0.70417,0
2019/03/09,00:03:00,0.70417,0.70437,0.70417,0.70422,0
2019/03/09,00:04:00,0.70422,0.70442,0.70417,0.70442,0
2019/03/09,00:05:00,0.70447,0.70462,0.70447,0.70462,0
2019/03/09,00:06:00,0.70457,0.70467,0.70442,0.70462,0
2019/03/09,00:07:00,0.70457,0.70462,0.70437,0.70462,0
2019/03/09,00:08:00,0.70467,0.70477,0.70457,0.70462,0
2019/03/09,00:09:00,0.70457,0.70462,0.70447,0.70447,0
2019/03/09,00:10:00,0.70447,0.70462,0.70442,0.70462,0
2019/03/09,00:11:00,0.70457,0.70462,0.70432,0.70432,0
2019/03/09,00:12:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/09,00:13:00,0.70432,0.70442,0.70427,0.70432,0
2019/03/09,00:14:00,0.70427,0.70432,0.70422,0.70427,0
2019/03/09,00:15:00,0.70427,0.70432,0.70412,0.70417,0
2019/03/09,00:16:00,0.70412,0.70417,0.70407,0.70417,0
2019/03/09,00:17:00,0.70412,0.70412,0.70397,0.70402,0
2019/03/09,00:18:00,0.70402,0.70412,0.70402,0.70407,0
2019/03/09,00:19:00,0.70407,0.70412,0.70402,0.70407,0
2019/03/09,00:20:00,0.70402,0.70422,0.70402,0.70422,0
2019/03/09,00:21:00,0.70417,0.70422,0.70412,0.70417,0
2019/03/09,00:22:00,0.70417,0.70437,0.70417,0.70437,0
2019/03/09,00:23:00,0.70432,0.70437,0.70427,0.70427,0
2019/03/09,00:24:00,0.70427,0.70427,0.70417,0.70417,0
2019/03/09,00:25:00,0.70417,0.70442,0.70417,0.70437,0
2019/03/09,00:26:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/09,00:27:00,0.70442,0.70442,0.70422,0.70422,0
2019/03/09,00:28:00,0.70427,0.70437,0.70427,0.70437,0
2019/03/09,00:29:00,0.70437,0.70452,0.70432,0.70442,0
2019/03/09,00:30:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/09,00:31:00,0.70447,0.70452,0.70442,0.70452,0
2019/03/09,00:32:00,0.70452,0.70467,0.70452,0.70457,0
2019/03/09,00:33:00,0.70457,0.70472,0.70457,0.70462,0
2019/03/09,00:34:00,0.70467,0.70467,0.70452,0.70452,0
2019/03/09,00:35:00,0.70452,0.70462,0.70442,0.70457,0
2019/03/09,00:36:00,0.70452,0.70452,0.70442,0.70447,0
2019/03/09,00:37:00,0.70452,0.70452,0.70442,0.70442,0
2019/03/09,00:38:00,0.70442,0.70452,0.70442,0.70447,0
2019/03/09,00:39:00,0.70447,0.70452,0.70437,0.70442,0
2019/03/09,00:40:00,0.70437,0.70442,0.70427,0.70432,0
2019/03/09,00:41:00,0.70432,0.70442,0.70427,0.70437,0
2019/03/09,00:42:00,0.70442,0.70452,0.70437,0.70447,0
2019/03/09,00:43:00,0.70447,0.70452,0.70442,0.70447,0
2019/03/09,00:44:00,0.70442,0.70452,0.70442,0.70447,0
2019/03/09,00:45:00,0.70447,0.70462,0.70447,0.70462,0
2019/03/09,00:46:00,0.70457,0.70457,0.70447,0.70452,0
2019/03/09,00:47:00,0.70447,0.70457,0.70442,0.70457,0
2019/03/09,00:48:00,0.70457,0.70472,0.70442,0.70442,0
2019/03/09,00:49:00,0.70442,0.70472,0.70442,0.70462,0
2019/03/09,00:50:00,0.70467,0.70477,0.70457,0.70477,0
2019/03/09,00:51:00,0.70472,0.70472,0.70452,0.70462,0
2019/03/09,00:52:00,0.70467,0.70467,0.70452,0.70452,0
2019/03/09,00:53:00,0.70447,0.70452,0.70437,0.70442,0
2019/03/09,00:54:00,0.70437,0.70437,0.70427,0.70432,0
2019/03/09,00:55:00,0.70432,0.70437,0.70422,0.70427,0
2019/03/09,00:56:00,0.70432,0.70432,0.70417,0.70422,0
2019/03/09,00:57:00,0.70427,0.70427,0.70412,0.70422,0
2019/03/09,00:58:00,0.70417,0.70422,0.70397,0.70397,0
2019/03/09,00:59:00,0.70397,0.70412,0.70387,0.70397,0
2019/03/09,01:00:00,0.70392,0.70407,0.70382,0.70407,0
2019/03/09,01:01:00,0.70407,0.70412,0.70392,0.70397,0
2019/03/09,01:02:00,0.70397,0.70412,0.70397,0.70402,0
2019/03/09,01:03:00,0.70407,0.70422,0.70407,0.70422,0
2019/03/09,01:04:00,0.70422,0.70422,0.70412,0.70417,0
2019/03/09,01:05:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/09,01:06:00,0.70422,0.70432,0.70422,0.70432,0
2019/03/09,01:07:00,0.70432,0.70442,0.70432,0.70442,0
2019/03/09,01:08:00,0.70442,0.70452,0.70437,0.70442,0
2019/03/09,01:09:00,0.70447,0.70452,0.70432,0.70447,0
2019/03/09,01:10:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/09,01:11:00,0.70462,0.70462,0.70452,0.70457,0
2019/03/09,01:12:00,0.70462,0.70462,0.70457,0.70462,0
2019/03/09,01:13:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,01:14:00,0.70467,0.70482,0.70467,0.70482,0
2019/03/09,01:15:00,0.70482,0.70482,0.70467,0.70472,0
2019/03/09,01:16:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/09,01:17:00,0.70482,0.70497,0.70477,0.70492,0
2019/03/09,01:18:00,0.70497,0.70497,0.70487,0.70487,0
2019/03/09,01:19:00,0.70482,0.70502,0.70482,0.70492,0
2019/03/09,01:20:00,0.70492,0.70492,0.70482,0.70482,0
2019/03/09,01:21:00,0.70487,0.70492,0.70482,0.70487,0
2019/03/09,01:22:00,0.70492,0.70502,0.70492,0.70502,0
2019/03/09,01:23:00,0.70502,0.70512,0.70502,0.70507,0
2019/03/09,01:24:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/09,01:25:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/09,01:26:00,0.70517,0.70522,0.70512,0.70522,0
2019/03/09,01:27:00,0.70527,0.70527,0.70507,0.70507,0
2019/03/09,01:28:00,0.70512,0.70517,0.70507,0.70517,0
2019/03/09,01:29:00,0.70512,0.70517,0.70507,0.70517,0
2019/03/09,01:30:00,0.70522,0.70527,0.70517,0.70527,0
2019/03/09,01:31:00,0.70522,0.70522,0.70512,0.70522,0
2019/03/09,01:32:00,0.70527,0.70532,0.70512,0.70512,0
2019/03/09,01:33:00,0.70517,0.70522,0.70507,0.70512,0
2019/03/09,01:34:00,0.70507,0.70517,0.70502,0.70512,0
2019/03/09,01:35:00,0.70512,0.70512,0.70492,0.70492,0
2019/03/09,01:36:00,0.70487,0.70492,0.70477,0.70477,0
2019/03/09,01:37:00,0.70477,0.70487,0.70472,0.70472,0
2019/03/09,01:38:00,0.70477,0.70482,0.70462,0.70477,0
2019/03/09,01:39:00,0.70477,0.70477,0.70467,0.70467,0
2019/03/09,01:40:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/09,01:41:00,0.70472,0.70477,0.70467,0.70477,0
2019/03/09,01:42:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/09,01:43:00,0.70477,0.70477,0.70467,0.70467,0
2019/03/09,01:44:00,0.70457,0.70467,0.70452,0.70462,0
2019/03/09,01:45:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/09,01:46:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,01:47:00,0.70477,0.70477,0.70467,0.70467,0
2019/03/09,01:48:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/09,01:49:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/09,01:50:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,01:51:00,0.70472,0.70472,0.70457,0.70457,0
2019/03/09,01:52:00,0.70452,0.70467,0.70452,0.70467,0
2019/03/09,01:53:00,0.70467,0.70477,0.70467,0.70472,0
2019/03/09,01:54:00,0.70472,0.70487,0.70472,0.70487,0
2019/03/09,01:55:00,0.70482,0.70497,0.70482,0.70492,0
2019/03/09,01:56:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/09,01:57:00,0.70487,0.70492,0.70482,0.70482,0
2019/03/09,01:58:00,0.70482,0.70492,0.70482,0.70492,0
2019/03/09,01:59:00,0.70487,0.70502,0.70487,0.70502,0
2019/03/09,02:00:00,0.70497,0.70497,0.70482,0.70482,0
2019/03/09,02:01:00,0.70477,0.70497,0.70477,0.70492,0
2019/03/09,02:02:00,0.70497,0.70502,0.70497,0.70497,0
2019/03/09,02:03:00,0.70497,0.70502,0.70497,0.70497,0
2019/03/09,02:04:00,0.70497,0.70497,0.70492,0.70497,0
2019/03/09,02:05:00,0.70492,0.70497,0.70487,0.70487,0
2019/03/09,02:06:00,0.70492,0.70492,0.70482,0.70487,0
2019/03/09,02:07:00,0.70487,0.70487,0.70482,0.70482,0
2019/03/09,02:08:00,0.70487,0.70492,0.70482,0.70482,0
2019/03/09,02:09:00,0.70477,0.70487,0.70477,0.70487,0
2019/03/09,02:10:00,0.70487,0.70492,0.70482,0.70482,0
2019/03/09,02:11:00,0.70487,0.70487,0.70467,0.70472,0
2019/03/09,02:12:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/09,02:13:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/09,02:14:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/09,02:15:00,0.70477,0.70477,0.70462,0.70472,0
2019/03/09,02:16:00,0.70467,0.70482,0.70467,0.70477,0
2019/03/09,02:17:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/09,02:18:00,0.70482,0.70482,0.70472,0.70477,0
2019/03/09,02:19:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/09,02:20:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/09,02:21:00,0.70472,0.70487,0.70472,0.70482,0
2019/03/09,02:22:00,0.70482,0.70482,0.70472,0.70477,0
2019/03/09,02:23:00,0.70472,0.70487,0.70472,0.70477,0
2019/03/09,02:24:00,0.70482,0.70482,0.70472,0.70472,0
2019/03/09,02:25:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/09,02:26:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,02:27:00,0.70477,0.70492,0.70477,0.70487,0
2019/03/09,02:28:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/09,02:29:00,0.70487,0.70492,0.70487,0.70487,0
2019/03/09,02:30:00,0.70487,0.70487,0.70477,0.70477,0
2019/03/09,02:31:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,02:32:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,02:33:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,02:34:00,0.70477,0.70477,0.70467,0.70467,0
2019/03/09,02:35:00,0.70462,0.70472,0.70462,0.70467,0
2019/03/09,02:36:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/09,02:37:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/09,02:38:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/09,02:40:00,0.70472,0.70482,0.70472,0.70482,0
2019/03/09,02:41:00,0.70477,0.70482,0.70477,0.70477,0
2019/03/09,02:42:00,0.70477,0.70482,0.70472,0.70482,0
2019/03/09,02:43:00,0.70487,0.70492,0.70482,0.70492,0
2019/03/09,02:44:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/09,02:45:00,0.70492,0.70492,0.70477,0.70482,0
2019/03/09,02:46:00,0.70487,0.70487,0.70482,0.70487,0
2019/03/09,02:47:00,0.70482,0.70487,0.70482,0.70482,0
2019/03/09,02:48:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/09,02:49:00,0.70477,0.70482,0.70477,0.70477,0
2019/03/09,02:50:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/09,02:51:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/09,02:52:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/09,02:54:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/09,02:55:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,02:56:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/09,02:57:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/09,02:58:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/09,02:59:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/09,03:00:00,0.70467,0.70477,0.70467,0.70472,0
2019/03/09,03:01:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/09,03:02:00,0.70477,0.70477,0.70467,0.70472,0
2019/03/09,03:03:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/09,03:04:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,03:05:00,0.70482,0.70482,0.70472,0.70472,0
2019/03/09,03:06:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/09,03:07:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/09,03:08:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/09,03:09:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/09,03:10:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/09,03:11:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/09,03:12:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/09,03:13:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/09,03:14:00,0.70472,0.70482,0.70472,0.70482,0
2019/03/09,03:15:00,0.70477,0.70482,0.70472,0.70477,0
2019/03/09,03:16:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/09,03:17:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/09,03:18:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/09,03:19:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/09,03:20:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/09,03:21:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/09,03:22:00,0.70467,0.70472,0.70462,0.70467,0
2019/03/09,03:23:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/09,03:24:00,0.70477,0.70487,0.70472,0.70482,0
2019/03/09,03:25:00,0.70487,0.70487,0.70482,0.70487,0
2019/03/09,03:26:00,0.70492,0.70492,0.70482,0.70487,0
2019/03/09,03:27:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/09,03:29:00,0.70482,0.70487,0.70477,0.70482,0
2019/03/09,03:31:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,03:32:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,03:33:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/09,03:34:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/09,03:35:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,03:36:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/09,03:37:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/09,03:38:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,03:39:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/09,03:40:00,0.70477,0.70482,0.70477,0.70477,0
2019/03/09,03:41:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/09,03:42:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,03:43:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,03:44:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/09,03:45:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/09,03:46:00,0.70482,0.70492,0.70482,0.70487,0
2019/03/09,03:47:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/09,03:48:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/09,03:50:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/09,03:51:00,0.70497,0.70497,0.70492,0.70497,0
2019/03/09,03:52:00,0.70492,0.70497,0.70487,0.70487,0
2019/03/09,03:53:00,0.70487,0.70487,0.70482,0.70482,0
2019/03/09,03:54:00,0.70487,0.70492,0.70482,0.70492,0
2019/03/09,03:55:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/09,03:56:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/09,03:57:00,0.70487,0.70492,0.70487,0.70487,0
2019/03/09,03:58:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/09,03:59:00,0.70487,0.70492,0.70487,0.70487,0
2019/03/09,04:00:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/09,04:01:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/09,04:02:00,0.70487,0.70487,0.70482,0.70487,0
2019/03/09,04:03:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/09,04:04:00,0.70482,0.70482,0.70472,0.70482,0
2019/03/09,04:05:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:06:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:08:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/09,04:09:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:11:00,0.70482,0.70487,0.70482,0.70482,0
2019/03/09,04:12:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/09,04:13:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/09,04:14:00,0.70477,0.70482,0.70472,0.70482,0
2019/03/09,04:15:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/09,04:16:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:17:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:18:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/09,04:19:00,0.70482,0.70482,0.70472,0.70477,0
2019/03/09,04:20:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,04:21:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/09,04:22:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:23:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/09,04:25:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/09,04:26:00,0.70482,0.70492,0.70482,0.70487,0
2019/03/09,04:27:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/09,04:28:00,0.70492,0.70492,0.70487,0.70492,0
2019/03/09,04:29:00,0.70492,0.70492,0.70482,0.70492,0
2019/03/09,04:30:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/09,04:31:00,0.70497,0.70502,0.70492,0.70502,0
2019/03/09,04:32:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/09,04:33:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/09,04:34:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/09,04:35:00,0.70502,0.70502,0.70497,0.70502,0
2019/03/09,04:36:00,0.70497,0.70497,0.70487,0.70497,0
2019/03/09,04:37:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/09,04:38:00,0.70507,0.70507,0.70502,0.70502,0
2019/03/09,04:39:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/09,04:40:00,0.70502,0.70502,0.70492,0.70492,0
2019/03/09,04:41:00,0.70497,0.70497,0.70492,0.70497,0
2019/03/09,04:42:00,0.70492,0.70497,0.70492,0.70497,0
2019/03/09,04:43:00,0.70492,0.70497,0.70492,0.70497,0
2019/03/09,04:44:00,0.70497,0.70497,0.70497,0.70497,0
2019/03/09,04:45:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/09,04:46:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/09,04:48:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/09,04:49:00,0.70502,0.70507,0.70497,0.70502,0
2019/03/09,04:50:00,0.70497,0.70502,0.70497,0.70497,0
2019/03/09,04:51:00,0.70492,0.70497,0.70492,0.70497,0
2019/03/09,04:52:00,0.70497,0.70507,0.70497,0.70507,0
2019/03/09,04:53:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/09,04:54:00,0.70507,0.70507,0.70502,0.70502,0
2019/03/09,04:55:00,0.70497,0.70507,0.70497,0.70507,0
2019/03/09,04:56:00,0.70507,0.70507,0.70502,0.70502,0
2019/03/09,04:57:00,0.70502,0.70507,0.70487,0.70492,0
2019/03/09,04:58:00,0.70492,0.70492,0.70482,0.70487,0
2019/03/09,04:59:00,0.70482,0.70487,0.70477,0.70487,0
2019/03/09,05:00:00,0.70487,0.70487,0.70472,0.70487,0
2019/03/09,05:01:00,0.70492,0.70492,0.70482,0.70492,0
2019/03/09,05:02:00,0.70492,0.70507,0.70492,0.70497,0
2019/03/09,05:03:00,0.70497,0.70497,0.70487,0.70497,0
2019/03/09,05:04:00,0.70492,0.70497,0.70487,0.70492,0
2019/03/09,05:05:00,0.70492,0.70507,0.70492,0.70507,0
2019/03/09,05:06:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/09,05:07:00,0.70492,0.70502,0.70492,0.70497,0
2019/03/09,05:08:00,0.70497,0.70502,0.70492,0.70502,0
2019/03/09,05:09:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/09,05:10:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/09,05:11:00,0.70497,0.70497,0.70487,0.70487,0
2019/03/09,05:12:00,0.70492,0.70492,0.70477,0.70477,0
2019/03/09,05:13:00,0.70477,0.70482,0.70472,0.70482,0
2019/03/09,05:14:00,0.70482,0.70482,0.70477,0.70482,0
2019/03/09,05:15:00,0.70477,0.70482,0.70472,0.70482,0
2019/03/09,05:16:00,0.70482,0.70482,0.70472,0.70472,0
2019/03/09,05:17:00,0.70472,0.70477,0.70467,0.70472,0
2019/03/09,05:18:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/09,05:19:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/09,05:20:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/09,05:22:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/09,05:23:00,0.70467,0.70467,0.70457,0.70457,0
2019/03/09,05:24:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/09,05:25:00,0.70462,0.70467,0.70462,0.70462,0
2019/03/09,05:26:00,0.70467,0.70467,0.70457,0.70457,0
2019/03/09,05:27:00,0.70452,0.70457,0.70437,0.70437,0
2019/03/09,05:28:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/09,05:29:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/09,05:30:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/09,05:31:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/09,05:32:00,0.70452,0.70452,0.70442,0.70447,0
2019/03/09,05:33:00,0.70442,0.70452,0.70442,0.70442,0
2019/03/09,05:34:00,0.70442,0.70447,0.70442,0.70442,0
2019/03/09,05:35:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:36:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:37:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:38:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:39:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:40:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:43:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/09,05:44:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/09,05:45:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/09,05:46:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/09,05:47:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/09,05:48:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/09,05:49:00,0.70452,0.70457,0.70452,0.70452,0
2019/03/09,05:50:00,0.70452,0.70452,0.70442,0.70442,0
2019/03/09,05:51:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/09,05:53:00,0.70442,0.70442,0.70437,0.70442,0
2019/03/09,05:54:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/09,05:55:00,0.70442,0.70442,0.70437,0.70442,0
2019/03/09,05:56:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/09,05:57:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/09,05:58:00,0.70437,0.70452,0.70437,0.70442,0
2019/03/09,05:59:00,0.70442,0.70447,0.70437,0.70442,0
2019/03/09,06:00:00,0.70447,0.70452,0.70437,0.70452,0
2019/03/09,06:01:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/09,06:02:00,0.70462,0.70467,0.70457,0.70462,0
2019/03/09,06:03:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,06:04:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,06:06:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,06:07:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/09,06:08:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/09,06:10:00,0.70452,0.70457,0.70447,0.70452,0
2019/03/09,06:11:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/09,06:12:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/09,06:13:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/09,06:15:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/09,06:16:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/09,06:17:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/09,06:18:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/09,06:22:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,06:23:00,0.70462,0.70462,0.70457,0.70457,0
2019/03/09,06:25:00,0.70453,0.70457,0.70453,0.70457,0
2019/03/09,06:26:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/09,06:27:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/09,06:29:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/09,06:30:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/09,06:31:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/09,06:32:00,0.70452,0.70467,0.70452,0.70467,0
2019/03/09,06:33:00,0.70462,0.70467,0.70462,0.70462,0
2019/03/09,06:36:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,06:38:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/09,06:40:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/09,06:43:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/09,06:44:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/09,06:46:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/09,06:47:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/09,06:48:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/09,06:49:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/09,06:50:00,0.70462,0.70467,0.70457,0.70467,0
2019/03/09,06:51:00,0.70462,0.70467,0.70462,0.70462,0
2019/03/09,06:52:00,0.70462,0.70462,0.70457,0.70462,0
2019/03/09,06:53:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/09,06:54:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/09,06:55:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/09,06:56:00,0.70472,0.70472,0.70457,0.70457,0
2019/03/09,06:57:00,0.70457,0.70540,0.70457,0.70492,0
2019/03/09,06:59:00,0.70510,0.70510,0.70457,0.70457,0
2019/03/11,06:01:00,0.70372,0.70372,0.70332,0.70332,0
2019/03/11,06:02:00,0.70372,0.70372,0.70372,0.70372,0
2019/03/11,06:03:00,0.70372,0.70392,0.70342,0.70392,0
2019/03/11,06:04:00,0.70392,0.70392,0.70352,0.70352,0
2019/03/11,06:05:00,0.70352,0.70352,0.70352,0.70352,0
2019/03/11,06:06:00,0.70342,0.70342,0.70342,0.70342,0
2019/03/11,06:08:00,0.70322,0.70342,0.70322,0.70342,0
2019/03/11,06:10:00,0.70351,0.70397,0.70351,0.70392,0
2019/03/11,06:11:00,0.70382,0.70392,0.70382,0.70392,0
2019/03/11,06:12:00,0.70392,0.70392,0.70392,0.70392,0
2019/03/11,06:13:00,0.70394,0.70394,0.70392,0.70392,0
2019/03/11,06:17:00,0.70395,0.70395,0.70392,0.70392,0
2019/03/11,06:21:00,0.70382,0.70392,0.70382,0.70392,0
2019/03/11,06:22:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/11,06:24:00,0.70401,0.70427,0.70401,0.70427,0
2019/03/11,06:25:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,06:26:00,0.70401,0.70417,0.70401,0.70417,0
2019/03/11,06:27:00,0.70417,0.70427,0.70417,0.70422,0
2019/03/11,06:28:00,0.70424,0.70424,0.70422,0.70422,0
2019/03/11,06:29:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/11,06:30:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,06:31:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/11,06:32:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,06:33:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/11,06:34:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,06:38:00,0.70428,0.70432,0.70427,0.70432,0
2019/03/11,06:39:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/11,06:40:00,0.70430,0.70430,0.70430,0.70430,0
2019/03/11,06:41:00,0.70430,0.70432,0.70427,0.70427,0
2019/03/11,06:42:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/11,06:44:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,06:45:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,06:46:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/11,06:47:00,0.70444,0.70452,0.70444,0.70452,0
2019/03/11,06:49:00,0.70432,0.70432,0.70427,0.70432,0
2019/03/11,06:51:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/11,06:52:00,0.70432,0.70432,0.70422,0.70432,0
2019/03/11,06:53:00,0.70432,0.70467,0.70432,0.70467,0
2019/03/11,06:54:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,06:55:00,0.70416,0.70416,0.70416,0.70416,0
2019/03/11,06:56:00,0.70412,0.70412,0.70411,0.70412,0
2019/03/11,06:59:00,0.70406,0.70407,0.70392,0.70407,0
2019/03/11,07:00:00,0.70407,0.70407,0.70380,0.70382,0
2019/03/11,07:01:00,0.70382,0.70397,0.70372,0.70387,0
2019/03/11,07:02:00,0.70387,0.70397,0.70387,0.70397,0
2019/03/11,07:03:00,0.70392,0.70422,0.70387,0.70422,0
2019/03/11,07:04:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,07:05:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,07:06:00,0.70407,0.70412,0.70402,0.70412,0
2019/03/11,07:07:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,07:09:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,07:10:00,0.70417,0.70422,0.70407,0.70407,0
2019/03/11,07:11:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,07:12:00,0.70422,0.70422,0.70417,0.70417,0
2019/03/11,07:13:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/11,07:14:00,0.70417,0.70417,0.70387,0.70392,0
2019/03/11,07:15:00,0.70392,0.70397,0.70387,0.70397,0
2019/03/11,07:16:00,0.70392,0.70392,0.70392,0.70392,0
2019/03/11,07:17:00,0.70387,0.70397,0.70372,0.70382,0
2019/03/11,07:18:00,0.70382,0.70387,0.70382,0.70382,0
2019/03/11,07:19:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,07:20:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,07:21:00,0.70382,0.70387,0.70382,0.70382,0
2019/03/11,07:22:00,0.70387,0.70402,0.70387,0.70397,0
2019/03/11,07:23:00,0.70402,0.70412,0.70377,0.70377,0
2019/03/11,07:24:00,0.70367,0.70367,0.70332,0.70357,0
2019/03/11,07:25:00,0.70347,0.70357,0.70337,0.70347,0
2019/03/11,07:26:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/11,07:27:00,0.70327,0.70337,0.70317,0.70317,0
2019/03/11,07:28:00,0.70317,0.70332,0.70317,0.70322,0
2019/03/11,07:29:00,0.70327,0.70327,0.70312,0.70312,0
2019/03/11,07:30:00,0.70317,0.70317,0.70317,0.70317,0
2019/03/11,07:31:00,0.70317,0.70367,0.70317,0.70342,0
2019/03/11,07:32:00,0.70337,0.70337,0.70332,0.70332,0
2019/03/11,07:33:00,0.70327,0.70332,0.70322,0.70327,0
2019/03/11,07:34:00,0.70322,0.70327,0.70322,0.70327,0
2019/03/11,07:35:00,0.70327,0.70347,0.70327,0.70347,0
2019/03/11,07:36:00,0.70347,0.70347,0.70347,0.70347,0
2019/03/11,07:37:00,0.70352,0.70357,0.70347,0.70352,0
2019/03/11,07:38:00,0.70352,0.70352,0.70337,0.70342,0
2019/03/11,07:39:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/11,07:40:00,0.70352,0.70357,0.70352,0.70357,0
2019/03/11,07:41:00,0.70362,0.70367,0.70362,0.70367,0
2019/03/11,07:42:00,0.70362,0.70367,0.70357,0.70362,0
2019/03/11,07:43:00,0.70367,0.70377,0.70367,0.70377,0
2019/03/11,07:45:00,0.70372,0.70377,0.70372,0.70377,0
2019/03/11,07:47:00,0.70382,0.70387,0.70377,0.70387,0
2019/03/11,07:48:00,0.70382,0.70387,0.70372,0.70372,0
2019/03/11,07:49:00,0.70372,0.70372,0.70372,0.70372,0
2019/03/11,07:50:00,0.70377,0.70387,0.70377,0.70387,0
2019/03/11,07:51:00,0.70387,0.70387,0.70387,0.70387,0
2019/03/11,07:52:00,0.70387,0.70387,0.70382,0.70387,0
2019/03/11,07:53:00,0.70387,0.70387,0.70387,0.70387,0
2019/03/11,07:54:00,0.70387,0.70387,0.70387,0.70387,0
2019/03/11,07:57:00,0.70387,0.70397,0.70387,0.70397,0
2019/03/11,07:58:00,0.70392,0.70392,0.70387,0.70392,0
2019/03/11,07:59:00,0.70392,0.70392,0.70382,0.70387,0
2019/03/11,08:00:00,0.70382,0.70392,0.70382,0.70392,0
2019/03/11,08:01:00,0.70392,0.70397,0.70392,0.70392,0
2019/03/11,08:02:00,0.70387,0.70387,0.70377,0.70387,0
2019/03/11,08:03:00,0.70387,0.70397,0.70382,0.70397,0
2019/03/11,08:04:00,0.70402,0.70417,0.70402,0.70412,0
2019/03/11,08:05:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,08:06:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,08:07:00,0.70422,0.70427,0.70412,0.70422,0
2019/03/11,08:09:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/11,08:10:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/11,08:11:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,08:12:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,08:14:00,0.70422,0.70422,0.70412,0.70417,0
2019/03/11,08:15:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,08:16:00,0.70417,0.70417,0.70407,0.70407,0
2019/03/11,08:17:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,08:18:00,0.70407,0.70417,0.70402,0.70412,0
2019/03/11,08:19:00,0.70412,0.70412,0.70402,0.70407,0
2019/03/11,08:20:00,0.70412,0.70412,0.70407,0.70407,0
2019/03/11,08:21:00,0.70412,0.70412,0.70407,0.70412,0
2019/03/11,08:22:00,0.70407,0.70412,0.70402,0.70402,0
2019/03/11,08:23:00,0.70397,0.70402,0.70387,0.70392,0
2019/03/11,08:24:00,0.70397,0.70407,0.70397,0.70402,0
2019/03/11,08:25:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,08:26:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,08:27:00,0.70407,0.70422,0.70397,0.70422,0
2019/03/11,08:28:00,0.70427,0.70427,0.70402,0.70407,0
2019/03/11,08:29:00,0.70407,0.70412,0.70402,0.70412,0
2019/03/11,08:30:00,0.70412,0.70422,0.70412,0.70422,0
2019/03/11,08:31:00,0.70427,0.70427,0.70412,0.70427,0
2019/03/11,08:32:00,0.70437,0.70437,0.70432,0.70437,0
2019/03/11,08:33:00,0.70437,0.70437,0.70427,0.70427,0
2019/03/11,08:35:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,08:36:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/11,08:37:00,0.70437,0.70437,0.70427,0.70427,0
2019/03/11,08:39:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,08:40:00,0.70427,0.70427,0.70412,0.70422,0
2019/03/11,08:41:00,0.70422,0.70422,0.70407,0.70417,0
2019/03/11,08:42:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,08:43:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,08:44:00,0.70417,0.70417,0.70402,0.70407,0
2019/03/11,08:46:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,08:47:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,08:48:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,08:49:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/11,08:51:00,0.70392,0.70397,0.70392,0.70397,0
2019/03/11,08:52:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/11,08:53:00,0.70387,0.70387,0.70372,0.70372,0
2019/03/11,08:54:00,0.70372,0.70377,0.70372,0.70377,0
2019/03/11,08:55:00,0.70377,0.70382,0.70377,0.70382,0
2019/03/11,08:56:00,0.70382,0.70392,0.70382,0.70387,0
2019/03/11,08:57:00,0.70392,0.70407,0.70392,0.70402,0
2019/03/11,08:58:00,0.70397,0.70397,0.70392,0.70397,0
2019/03/11,09:00:00,0.70392,0.70392,0.70387,0.70387,0
2019/03/11,09:01:00,0.70382,0.70387,0.70362,0.70367,0
2019/03/11,09:02:00,0.70362,0.70372,0.70362,0.70367,0
2019/03/11,09:03:00,0.70372,0.70372,0.70362,0.70362,0
2019/03/11,09:04:00,0.70357,0.70367,0.70357,0.70362,0
2019/03/11,09:05:00,0.70362,0.70362,0.70352,0.70352,0
2019/03/11,09:06:00,0.70352,0.70367,0.70352,0.70367,0
2019/03/11,09:07:00,0.70362,0.70362,0.70352,0.70352,0
2019/03/11,09:08:00,0.70357,0.70382,0.70357,0.70377,0
2019/03/11,09:09:00,0.70377,0.70387,0.70377,0.70382,0
2019/03/11,09:10:00,0.70382,0.70387,0.70367,0.70382,0
2019/03/11,09:11:00,0.70377,0.70377,0.70372,0.70372,0
2019/03/11,09:12:00,0.70372,0.70372,0.70372,0.70372,0
2019/03/11,09:14:00,0.70367,0.70367,0.70342,0.70342,0
2019/03/11,09:15:00,0.70342,0.70347,0.70337,0.70347,0
2019/03/11,09:16:00,0.70352,0.70362,0.70352,0.70352,0
2019/03/11,09:17:00,0.70347,0.70347,0.70347,0.70347,0
2019/03/11,09:18:00,0.70347,0.70352,0.70342,0.70342,0
2019/03/11,09:19:00,0.70347,0.70367,0.70347,0.70357,0
2019/03/11,09:20:00,0.70352,0.70357,0.70352,0.70357,0
2019/03/11,09:21:00,0.70362,0.70362,0.70357,0.70357,0
2019/03/11,09:22:00,0.70352,0.70352,0.70332,0.70337,0
2019/03/11,09:23:00,0.70337,0.70337,0.70332,0.70332,0
2019/03/11,09:24:00,0.70327,0.70332,0.70322,0.70332,0
2019/03/11,09:25:00,0.70327,0.70342,0.70322,0.70337,0
2019/03/11,09:26:00,0.70327,0.70337,0.70327,0.70332,0
2019/03/11,09:27:00,0.70327,0.70337,0.70327,0.70337,0
2019/03/11,09:28:00,0.70332,0.70332,0.70327,0.70327,0
2019/03/11,09:29:00,0.70322,0.70327,0.70322,0.70322,0
2019/03/11,09:30:00,0.70317,0.70322,0.70312,0.70317,0
2019/03/11,09:31:00,0.70312,0.70312,0.70307,0.70312,0
2019/03/11,09:32:00,0.70317,0.70317,0.70302,0.70307,0
2019/03/11,09:33:00,0.70302,0.70312,0.70297,0.70307,0
2019/03/11,09:34:00,0.70302,0.70307,0.70302,0.70307,0
2019/03/11,09:35:00,0.70312,0.70327,0.70312,0.70322,0
2019/03/11,09:36:00,0.70317,0.70317,0.70312,0.70312,0
2019/03/11,09:37:00,0.70307,0.70307,0.70297,0.70297,0
2019/03/11,09:38:00,0.70297,0.70302,0.70292,0.70297,0
2019/03/11,09:39:00,0.70297,0.70297,0.70287,0.70287,0
2019/03/11,09:40:00,0.70282,0.70287,0.70277,0.70287,0
2019/03/11,09:41:00,0.70287,0.70292,0.70277,0.70292,0
2019/03/11,09:42:00,0.70287,0.70287,0.70282,0.70282,0
2019/03/11,09:43:00,0.70277,0.70292,0.70277,0.70287,0
2019/03/11,09:44:00,0.70287,0.70292,0.70287,0.70292,0
2019/03/11,09:45:00,0.70292,0.70302,0.70287,0.70302,0
2019/03/11,09:46:00,0.70307,0.70307,0.70297,0.70302,0
2019/03/11,09:47:00,0.70297,0.70302,0.70297,0.70302,0
2019/03/11,09:48:00,0.70307,0.70312,0.70307,0.70312,0
2019/03/11,09:49:00,0.70312,0.70312,0.70307,0.70307,0
2019/03/11,09:50:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/11,09:51:00,0.70307,0.70307,0.70302,0.70307,0
2019/03/11,09:52:00,0.70302,0.70307,0.70297,0.70297,0
2019/03/11,09:53:00,0.70297,0.70297,0.70292,0.70297,0
2019/03/11,09:54:00,0.70302,0.70302,0.70302,0.70302,0
2019/03/11,09:55:00,0.70297,0.70302,0.70287,0.70292,0
2019/03/11,09:56:00,0.70287,0.70292,0.70277,0.70282,0
2019/03/11,09:57:00,0.70282,0.70282,0.70277,0.70277,0
2019/03/11,09:58:00,0.70282,0.70282,0.70272,0.70277,0
2019/03/11,09:59:00,0.70282,0.70282,0.70277,0.70282,0
2019/03/11,10:00:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/11,10:01:00,0.70287,0.70292,0.70282,0.70287,0
2019/03/11,10:02:00,0.70292,0.70292,0.70282,0.70287,0
2019/03/11,10:03:00,0.70282,0.70287,0.70282,0.70282,0
2019/03/11,10:04:00,0.70287,0.70297,0.70287,0.70292,0
2019/03/11,10:05:00,0.70297,0.70297,0.70292,0.70297,0
2019/03/11,10:06:00,0.70297,0.70297,0.70292,0.70292,0
2019/03/11,10:07:00,0.70287,0.70287,0.70282,0.70287,0
2019/03/11,10:08:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/11,10:09:00,0.70282,0.70287,0.70282,0.70287,0
2019/03/11,10:10:00,0.70287,0.70292,0.70287,0.70287,0
2019/03/11,10:11:00,0.70282,0.70282,0.70282,0.70282,0
2019/03/11,10:12:00,0.70277,0.70282,0.70277,0.70282,0
2019/03/11,10:13:00,0.70282,0.70292,0.70282,0.70292,0
2019/03/11,10:14:00,0.70287,0.70287,0.70287,0.70287,0
2019/03/11,10:15:00,0.70292,0.70292,0.70282,0.70287,0
2019/03/11,10:16:00,0.70292,0.70307,0.70292,0.70307,0
2019/03/11,10:17:00,0.70312,0.70327,0.70307,0.70327,0
2019/03/11,10:18:00,0.70322,0.70322,0.70312,0.70322,0
2019/03/11,10:19:00,0.70327,0.70347,0.70317,0.70347,0
2019/03/11,10:20:00,0.70352,0.70367,0.70352,0.70367,0
2019/03/11,10:21:00,0.70367,0.70377,0.70357,0.70377,0
2019/03/11,10:22:00,0.70372,0.70377,0.70352,0.70357,0
2019/03/11,10:23:00,0.70362,0.70362,0.70327,0.70327,0
2019/03/11,10:24:00,0.70332,0.70337,0.70317,0.70322,0
2019/03/11,10:25:00,0.70327,0.70327,0.70317,0.70322,0
2019/03/11,10:26:00,0.70317,0.70322,0.70317,0.70322,0
2019/03/11,10:27:00,0.70327,0.70347,0.70327,0.70347,0
2019/03/11,10:28:00,0.70347,0.70347,0.70337,0.70342,0
2019/03/11,10:29:00,0.70347,0.70352,0.70342,0.70347,0
2019/03/11,10:30:00,0.70347,0.70357,0.70332,0.70357,0
2019/03/11,10:31:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/11,10:32:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/11,10:33:00,0.70357,0.70362,0.70357,0.70362,0
2019/03/11,10:34:00,0.70357,0.70357,0.70337,0.70347,0
2019/03/11,10:35:00,0.70347,0.70352,0.70347,0.70352,0
2019/03/11,10:36:00,0.70357,0.70357,0.70347,0.70352,0
2019/03/11,10:37:00,0.70352,0.70362,0.70347,0.70362,0
2019/03/11,10:38:00,0.70357,0.70357,0.70342,0.70347,0
2019/03/11,10:39:00,0.70352,0.70372,0.70352,0.70362,0
2019/03/11,10:40:00,0.70357,0.70372,0.70357,0.70367,0
2019/03/11,10:41:00,0.70362,0.70362,0.70357,0.70357,0
2019/03/11,10:42:00,0.70352,0.70362,0.70342,0.70357,0
2019/03/11,10:43:00,0.70352,0.70357,0.70352,0.70357,0
2019/03/11,10:44:00,0.70352,0.70357,0.70342,0.70342,0
2019/03/11,10:45:00,0.70342,0.70362,0.70342,0.70362,0
2019/03/11,10:46:00,0.70362,0.70367,0.70352,0.70357,0
2019/03/11,10:47:00,0.70362,0.70372,0.70352,0.70372,0
2019/03/11,10:48:00,0.70367,0.70377,0.70362,0.70377,0
2019/03/11,10:49:00,0.70377,0.70382,0.70372,0.70377,0
2019/03/11,10:50:00,0.70377,0.70402,0.70372,0.70397,0
2019/03/11,10:51:00,0.70392,0.70397,0.70382,0.70387,0
2019/03/11,10:52:00,0.70382,0.70387,0.70382,0.70387,0
2019/03/11,10:53:00,0.70387,0.70402,0.70382,0.70382,0
2019/03/11,10:54:00,0.70382,0.70402,0.70382,0.70402,0
2019/03/11,10:55:00,0.70397,0.70402,0.70387,0.70387,0
2019/03/11,10:56:00,0.70392,0.70392,0.70377,0.70377,0
2019/03/11,10:57:00,0.70377,0.70377,0.70367,0.70367,0
2019/03/11,10:58:00,0.70367,0.70367,0.70362,0.70367,0
2019/03/11,10:59:00,0.70367,0.70382,0.70367,0.70377,0
2019/03/11,11:00:00,0.70377,0.70387,0.70372,0.70382,0
2019/03/11,11:01:00,0.70387,0.70402,0.70382,0.70397,0
2019/03/11,11:02:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/11,11:03:00,0.70402,0.70407,0.70392,0.70392,0
2019/03/11,11:04:00,0.70397,0.70397,0.70387,0.70392,0
2019/03/11,11:05:00,0.70392,0.70392,0.70387,0.70387,0
2019/03/11,11:06:00,0.70387,0.70387,0.70377,0.70377,0
2019/03/11,11:07:00,0.70372,0.70377,0.70352,0.70357,0
2019/03/11,11:08:00,0.70362,0.70362,0.70347,0.70347,0
2019/03/11,11:09:00,0.70352,0.70357,0.70347,0.70357,0
2019/03/11,11:10:00,0.70352,0.70352,0.70347,0.70347,0
2019/03/11,11:11:00,0.70347,0.70362,0.70342,0.70352,0
2019/03/11,11:12:00,0.70352,0.70362,0.70347,0.70362,0
2019/03/11,11:13:00,0.70367,0.70367,0.70347,0.70352,0
2019/03/11,11:14:00,0.70357,0.70367,0.70352,0.70357,0
2019/03/11,11:15:00,0.70357,0.70367,0.70357,0.70367,0
2019/03/11,11:16:00,0.70367,0.70367,0.70362,0.70362,0
2019/03/11,11:17:00,0.70357,0.70357,0.70352,0.70352,0
2019/03/11,11:18:00,0.70352,0.70357,0.70352,0.70357,0
2019/03/11,11:19:00,0.70362,0.70367,0.70357,0.70362,0
2019/03/11,11:20:00,0.70357,0.70357,0.70352,0.70352,0
2019/03/11,11:21:00,0.70357,0.70362,0.70357,0.70357,0
2019/03/11,11:22:00,0.70352,0.70362,0.70347,0.70357,0
2019/03/11,11:23:00,0.70357,0.70357,0.70347,0.70347,0
2019/03/11,11:24:00,0.70347,0.70357,0.70347,0.70357,0
2019/03/11,11:25:00,0.70357,0.70357,0.70357,0.70357,0
2019/03/11,11:26:00,0.70362,0.70367,0.70357,0.70367,0
2019/03/11,11:27:00,0.70362,0.70362,0.70357,0.70357,0
2019/03/11,11:28:00,0.70352,0.70357,0.70347,0.70352,0
2019/03/11,11:29:00,0.70352,0.70357,0.70352,0.70352,0
2019/03/11,11:30:00,0.70347,0.70352,0.70347,0.70347,0
2019/03/11,11:31:00,0.70352,0.70352,0.70352,0.70352,0
2019/03/11,11:32:00,0.70352,0.70352,0.70342,0.70342,0
2019/03/11,11:33:00,0.70342,0.70347,0.70342,0.70347,0
2019/03/11,11:34:00,0.70347,0.70357,0.70347,0.70357,0
2019/03/11,11:35:00,0.70357,0.70362,0.70357,0.70362,0
2019/03/11,11:36:00,0.70367,0.70367,0.70357,0.70357,0
2019/03/11,11:37:00,0.70357,0.70362,0.70357,0.70357,0
2019/03/11,11:38:00,0.70352,0.70357,0.70352,0.70352,0
2019/03/11,11:39:00,0.70347,0.70352,0.70347,0.70352,0
2019/03/11,11:40:00,0.70357,0.70357,0.70347,0.70347,0
2019/03/11,11:41:00,0.70352,0.70362,0.70352,0.70352,0
2019/03/11,11:43:00,0.70347,0.70347,0.70342,0.70342,0
2019/03/11,11:46:00,0.70347,0.70347,0.70332,0.70337,0
2019/03/11,11:47:00,0.70337,0.70342,0.70332,0.70337,0
2019/03/11,11:48:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/11,11:49:00,0.70332,0.70342,0.70332,0.70342,0
2019/03/11,11:50:00,0.70337,0.70342,0.70332,0.70332,0
2019/03/11,11:51:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/11,11:52:00,0.70337,0.70337,0.70332,0.70337,0
2019/03/11,11:53:00,0.70337,0.70337,0.70337,0.70337,0
2019/03/11,11:54:00,0.70337,0.70342,0.70337,0.70342,0
2019/03/11,11:55:00,0.70337,0.70342,0.70332,0.70342,0
2019/03/11,11:56:00,0.70342,0.70347,0.70342,0.70342,0
2019/03/11,11:57:00,0.70352,0.70352,0.70342,0.70347,0
2019/03/11,11:58:00,0.70342,0.70342,0.70337,0.70337,0
2019/03/11,11:59:00,0.70342,0.70347,0.70342,0.70342,0
2019/03/11,12:00:00,0.70347,0.70352,0.70342,0.70342,0
2019/03/11,12:01:00,0.70342,0.70342,0.70332,0.70337,0
2019/03/11,12:02:00,0.70332,0.70337,0.70327,0.70332,0
2019/03/11,12:03:00,0.70337,0.70352,0.70337,0.70347,0
2019/03/11,12:04:00,0.70352,0.70352,0.70347,0.70352,0
2019/03/11,12:05:00,0.70347,0.70352,0.70347,0.70347,0
2019/03/11,12:06:00,0.70342,0.70347,0.70342,0.70347,0
2019/03/11,12:07:00,0.70342,0.70352,0.70342,0.70352,0
2019/03/11,12:08:00,0.70347,0.70362,0.70347,0.70357,0
2019/03/11,12:09:00,0.70357,0.70367,0.70357,0.70362,0
2019/03/11,12:10:00,0.70367,0.70367,0.70362,0.70367,0
2019/03/11,12:11:00,0.70372,0.70372,0.70352,0.70357,0
2019/03/11,12:12:00,0.70362,0.70362,0.70357,0.70357,0
2019/03/11,12:13:00,0.70357,0.70367,0.70357,0.70362,0
2019/03/11,12:14:00,0.70357,0.70362,0.70352,0.70352,0
2019/03/11,12:15:00,0.70357,0.70357,0.70352,0.70352,0
2019/03/11,12:16:00,0.70357,0.70357,0.70357,0.70357,0
2019/03/11,12:17:00,0.70352,0.70352,0.70352,0.70352,0
2019/03/11,12:18:00,0.70352,0.70362,0.70352,0.70357,0
2019/03/11,12:19:00,0.70357,0.70357,0.70352,0.70357,0
2019/03/11,12:20:00,0.70357,0.70372,0.70357,0.70372,0
2019/03/11,12:21:00,0.70367,0.70387,0.70367,0.70377,0
2019/03/11,12:22:00,0.70382,0.70387,0.70382,0.70387,0
2019/03/11,12:23:00,0.70392,0.70392,0.70387,0.70392,0
2019/03/11,12:24:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/11,12:25:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/11,12:27:00,0.70392,0.70392,0.70387,0.70392,0
2019/03/11,12:28:00,0.70392,0.70397,0.70392,0.70397,0
2019/03/11,12:29:00,0.70392,0.70402,0.70392,0.70397,0
2019/03/11,12:30:00,0.70397,0.70397,0.70392,0.70397,0
2019/03/11,12:31:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/11,12:32:00,0.70397,0.70402,0.70392,0.70397,0
2019/03/11,12:35:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/11,12:36:00,0.70392,0.70392,0.70392,0.70392,0
2019/03/11,12:37:00,0.70392,0.70392,0.70387,0.70387,0
2019/03/11,12:38:00,0.70392,0.70392,0.70387,0.70392,0
2019/03/11,12:39:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,12:40:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,12:41:00,0.70387,0.70387,0.70382,0.70387,0
2019/03/11,12:42:00,0.70387,0.70387,0.70387,0.70387,0
2019/03/11,12:43:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,12:44:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,12:45:00,0.70382,0.70387,0.70382,0.70382,0
2019/03/11,12:46:00,0.70382,0.70382,0.70377,0.70377,0
2019/03/11,12:47:00,0.70372,0.70372,0.70357,0.70362,0
2019/03/11,12:48:00,0.70357,0.70372,0.70357,0.70367,0
2019/03/11,12:49:00,0.70367,0.70367,0.70367,0.70367,0
2019/03/11,12:50:00,0.70362,0.70372,0.70362,0.70372,0
2019/03/11,12:52:00,0.70377,0.70382,0.70372,0.70382,0
2019/03/11,12:53:00,0.70377,0.70382,0.70372,0.70377,0
2019/03/11,12:54:00,0.70372,0.70372,0.70372,0.70372,0
2019/03/11,12:56:00,0.70372,0.70377,0.70372,0.70377,0
2019/03/11,12:57:00,0.70372,0.70392,0.70372,0.70392,0
2019/03/11,12:58:00,0.70387,0.70392,0.70377,0.70377,0
2019/03/11,12:59:00,0.70377,0.70377,0.70377,0.70377,0
2019/03/11,13:00:00,0.70377,0.70377,0.70377,0.70377,0
2019/03/11,13:01:00,0.70382,0.70382,0.70377,0.70382,0
2019/03/11,13:02:00,0.70377,0.70377,0.70377,0.70377,0
2019/03/11,13:03:00,0.70377,0.70392,0.70377,0.70387,0
2019/03/11,13:04:00,0.70387,0.70387,0.70377,0.70377,0
2019/03/11,13:05:00,0.70377,0.70387,0.70377,0.70382,0
2019/03/11,13:06:00,0.70382,0.70387,0.70382,0.70387,0
2019/03/11,13:07:00,0.70387,0.70397,0.70387,0.70397,0
2019/03/11,13:08:00,0.70397,0.70397,0.70397,0.70397,0
2019/03/11,13:09:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/11,13:10:00,0.70387,0.70387,0.70382,0.70382,0
2019/03/11,13:11:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/11,13:12:00,0.70387,0.70392,0.70387,0.70392,0
2019/03/11,13:13:00,0.70392,0.70402,0.70392,0.70402,0
2019/03/11,13:14:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/11,13:15:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/11,13:16:00,0.70407,0.70407,0.70392,0.70397,0
2019/03/11,13:18:00,0.70397,0.70407,0.70397,0.70407,0
2019/03/11,13:20:00,0.70402,0.70402,0.70397,0.70397,0
2019/03/11,13:21:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/11,13:22:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/11,13:23:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/11,13:24:00,0.70407,0.70412,0.70397,0.70412,0
2019/03/11,13:25:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,13:26:00,0.70407,0.70407,0.70402,0.70407,0
2019/03/11,13:27:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,13:28:00,0.70407,0.70407,0.70402,0.70407,0
2019/03/11,13:29:00,0.70412,0.70412,0.70402,0.70402,0
2019/03/11,13:30:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/11,13:31:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,13:33:00,0.70402,0.70412,0.70402,0.70412,0
2019/03/11,13:34:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,13:35:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,13:36:00,0.70412,0.70422,0.70412,0.70417,0
2019/03/11,13:37:00,0.70422,0.70422,0.70417,0.70417,0
2019/03/11,13:38:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,13:39:00,0.70417,0.70422,0.70412,0.70412,0
2019/03/11,13:40:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,13:42:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,13:43:00,0.70417,0.70417,0.70407,0.70407,0
2019/03/11,13:44:00,0.70412,0.70412,0.70397,0.70397,0
2019/03/11,13:45:00,0.70402,0.70412,0.70402,0.70412,0
2019/03/11,13:46:00,0.70407,0.70422,0.70407,0.70422,0
2019/03/11,13:47:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,13:48:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,13:49:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,13:50:00,0.70422,0.70422,0.70412,0.70417,0
2019/03/11,13:51:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,13:52:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,13:53:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,13:54:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/11,13:56:00,0.70422,0.70422,0.70412,0.70417,0
2019/03/11,13:57:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,13:58:00,0.70417,0.70432,0.70417,0.70432,0
2019/03/11,13:59:00,0.70437,0.70437,0.70417,0.70427,0
2019/03/11,14:00:00,0.70437,0.70447,0.70427,0.70437,0
2019/03/11,14:01:00,0.70442,0.70452,0.70437,0.70447,0
2019/03/11,14:02:00,0.70447,0.70467,0.70447,0.70462,0
2019/03/11,14:03:00,0.70457,0.70462,0.70432,0.70442,0
2019/03/11,14:04:00,0.70437,0.70437,0.70432,0.70432,0
2019/03/11,14:05:00,0.70432,0.70432,0.70422,0.70422,0
2019/03/11,14:06:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,14:07:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/11,14:08:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/11,14:09:00,0.70432,0.70432,0.70422,0.70427,0
2019/03/11,14:10:00,0.70422,0.70427,0.70417,0.70422,0
2019/03/11,14:11:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,14:12:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/11,14:13:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,14:14:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/11,14:15:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/11,14:16:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/11,14:17:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,14:18:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,14:19:00,0.70412,0.70412,0.70407,0.70407,0
2019/03/11,14:20:00,0.70412,0.70417,0.70407,0.70417,0
2019/03/11,14:21:00,0.70412,0.70412,0.70402,0.70402,0
2019/03/11,14:22:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,14:23:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,14:25:00,0.70412,0.70422,0.70412,0.70417,0
2019/03/11,14:26:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,14:27:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,14:28:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,14:29:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,14:30:00,0.70412,0.70422,0.70412,0.70417,0
2019/03/11,14:31:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,14:32:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,14:33:00,0.70417,0.70422,0.70417,0.70417,0
2019/03/11,14:34:00,0.70412,0.70422,0.70407,0.70407,0
2019/03/11,14:35:00,0.70402,0.70407,0.70397,0.70397,0
2019/03/11,14:36:00,0.70397,0.70397,0.70397,0.70397,0
2019/03/11,14:37:00,0.70402,0.70407,0.70402,0.70402,0
2019/03/11,14:38:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,14:39:00,0.70397,0.70397,0.70392,0.70397,0
2019/03/11,14:40:00,0.70397,0.70402,0.70397,0.70397,0
2019/03/11,14:41:00,0.70397,0.70402,0.70397,0.70397,0
2019/03/11,14:42:00,0.70397,0.70407,0.70397,0.70407,0
2019/03/11,14:43:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,14:44:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,14:45:00,0.70412,0.70412,0.70407,0.70412,0
2019/03/11,14:46:00,0.70407,0.70412,0.70407,0.70407,0
2019/03/11,14:47:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,14:48:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,14:49:00,0.70417,0.70417,0.70407,0.70407,0
2019/03/11,14:50:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/11,14:51:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,14:52:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/11,14:53:00,0.70417,0.70417,0.70407,0.70412,0
2019/03/11,14:54:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,14:55:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,14:56:00,0.70407,0.70407,0.70407,0.70407,0
2019/03/11,14:57:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/11,14:58:00,0.70402,0.70402,0.70402,0.70402,0
2019/03/11,14:59:00,0.70402,0.70412,0.70402,0.70407,0
2019/03/11,15:00:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,15:01:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/11,15:02:00,0.70407,0.70422,0.70407,0.70417,0
2019/03/11,15:03:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,15:04:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,15:05:00,0.70417,0.70417,0.70412,0.70417,0
2019/03/11,15:06:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,15:07:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,15:08:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/11,15:09:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/11,15:10:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,15:11:00,0.70417,0.70422,0.70417,0.70417,0
2019/03/11,15:12:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,15:13:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/11,15:14:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,15:15:00,0.70417,0.70422,0.70412,0.70412,0
2019/03/11,15:16:00,0.70412,0.70412,0.70402,0.70402,0
2019/03/11,15:17:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/11,15:18:00,0.70402,0.70412,0.70402,0.70412,0
2019/03/11,15:19:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,15:20:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/11,15:21:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,15:22:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,15:23:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,15:24:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,15:25:00,0.70412,0.70422,0.70412,0.70417,0
2019/03/11,15:26:00,0.70412,0.70432,0.70412,0.70432,0
2019/03/11,15:27:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,15:28:00,0.70432,0.70442,0.70432,0.70442,0
2019/03/11,15:29:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/11,15:30:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/11,15:31:00,0.70447,0.70447,0.70437,0.70437,0
2019/03/11,15:32:00,0.70432,0.70437,0.70427,0.70437,0
2019/03/11,15:33:00,0.70432,0.70432,0.70427,0.70427,0
2019/03/11,15:34:00,0.70427,0.70437,0.70427,0.70437,0
2019/03/11,15:35:00,0.70432,0.70432,0.70427,0.70427,0
2019/03/11,15:36:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/11,15:37:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,15:38:00,0.70437,0.70437,0.70432,0.70432,0
2019/03/11,15:40:00,0.70432,0.70432,0.70427,0.70427,0
2019/03/11,15:41:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,15:43:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/11,15:44:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,15:45:00,0.70427,0.70432,0.70427,0.70427,0
2019/03/11,15:46:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/11,15:47:00,0.70422,0.70432,0.70422,0.70432,0
2019/03/11,15:48:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/11,15:49:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,15:51:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/11,15:52:00,0.70417,0.70417,0.70417,0.70417,0
2019/03/11,15:54:00,0.70412,0.70412,0.70412,0.70412,0
2019/03/11,15:55:00,0.70412,0.70412,0.70407,0.70412,0
2019/03/11,15:56:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,15:57:00,0.70397,0.70402,0.70397,0.70402,0
2019/03/11,15:58:00,0.70407,0.70407,0.70397,0.70402,0
2019/03/11,15:59:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/11,16:00:00,0.70407,0.70407,0.70402,0.70407,0
2019/03/11,16:01:00,0.70407,0.70412,0.70402,0.70412,0
2019/03/11,16:03:00,0.70417,0.70417,0.70412,0.70412,0
2019/03/11,16:04:00,0.70407,0.70412,0.70407,0.70412,0
2019/03/11,16:05:00,0.70417,0.70417,0.70407,0.70407,0
2019/03/11,16:06:00,0.70407,0.70407,0.70402,0.70402,0
2019/03/11,16:07:00,0.70397,0.70402,0.70392,0.70397,0
2019/03/11,16:08:00,0.70397,0.70397,0.70392,0.70392,0
2019/03/11,16:09:00,0.70392,0.70392,0.70392,0.70392,0
2019/03/11,16:10:00,0.70392,0.70392,0.70392,0.70392,0
2019/03/11,16:11:00,0.70392,0.70407,0.70392,0.70407,0
2019/03/11,16:12:00,0.70402,0.70407,0.70402,0.70407,0
2019/03/11,16:13:00,0.70412,0.70417,0.70412,0.70412,0
2019/03/11,16:14:00,0.70412,0.70417,0.70407,0.70412,0
2019/03/11,16:15:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,16:16:00,0.70412,0.70417,0.70412,0.70417,0
2019/03/11,16:17:00,0.70422,0.70422,0.70417,0.70422,0
2019/03/11,16:18:00,0.70422,0.70427,0.70422,0.70422,0
2019/03/11,16:19:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/11,16:20:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/11,16:21:00,0.70427,0.70427,0.70412,0.70422,0
2019/03/11,16:22:00,0.70427,0.70427,0.70422,0.70427,0
2019/03/11,16:23:00,0.70417,0.70432,0.70417,0.70422,0
2019/03/11,16:24:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/11,16:25:00,0.70417,0.70427,0.70417,0.70427,0
2019/03/11,16:26:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/11,16:27:00,0.70432,0.70447,0.70432,0.70442,0
2019/03/11,16:28:00,0.70442,0.70452,0.70442,0.70452,0
2019/03/11,16:29:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/11,16:30:00,0.70467,0.70467,0.70457,0.70457,0
2019/03/11,16:31:00,0.70457,0.70457,0.70447,0.70447,0
2019/03/11,16:32:00,0.70447,0.70447,0.70437,0.70442,0
2019/03/11,16:33:00,0.70442,0.70457,0.70442,0.70447,0
2019/03/11,16:34:00,0.70442,0.70447,0.70432,0.70432,0
2019/03/11,16:35:00,0.70437,0.70447,0.70432,0.70437,0
2019/03/11,16:36:00,0.70442,0.70447,0.70437,0.70442,0
2019/03/11,16:37:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/11,16:38:00,0.70452,0.70457,0.70452,0.70452,0
2019/03/11,16:39:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/11,16:40:00,0.70457,0.70467,0.70452,0.70467,0
2019/03/11,16:41:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/11,16:42:00,0.70462,0.70467,0.70457,0.70462,0
2019/03/11,16:44:00,0.70467,0.70467,0.70457,0.70462,0
2019/03/11,16:45:00,0.70457,0.70462,0.70452,0.70457,0
2019/03/11,16:46:00,0.70452,0.70457,0.70452,0.70452,0
2019/03/11,16:47:00,0.70452,0.70452,0.70442,0.70442,0
2019/03/11,16:48:00,0.70442,0.70447,0.70442,0.70442,0
2019/03/11,16:49:00,0.70442,0.70472,0.70442,0.70472,0
2019/03/11,16:50:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/11,16:51:00,0.70462,0.70472,0.70462,0.70472,0
2019/03/11,16:52:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/11,16:53:00,0.70477,0.70507,0.70477,0.70502,0
2019/03/11,16:54:00,0.70502,0.70517,0.70502,0.70507,0
2019/03/11,16:55:00,0.70512,0.70512,0.70492,0.70492,0
2019/03/11,16:56:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/11,16:57:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/11,16:58:00,0.70492,0.70502,0.70492,0.70502,0
2019/03/11,16:59:00,0.70497,0.70527,0.70497,0.70512,0
2019/03/11,17:00:00,0.70517,0.70517,0.70507,0.70512,0
2019/03/11,17:01:00,0.70512,0.70512,0.70502,0.70512,0
2019/03/11,17:02:00,0.70517,0.70517,0.70507,0.70507,0
2019/03/11,17:03:00,0.70502,0.70507,0.70502,0.70507,0
2019/03/11,17:04:00,0.70507,0.70507,0.70507,0.70507,0
2019/03/11,17:05:00,0.70507,0.70512,0.70502,0.70502,0
2019/03/11,17:06:00,0.70507,0.70507,0.70502,0.70502,0
2019/03/11,17:07:00,0.70507,0.70512,0.70502,0.70512,0
2019/03/11,17:08:00,0.70512,0.70517,0.70512,0.70512,0
2019/03/11,17:09:00,0.70507,0.70512,0.70502,0.70502,0
2019/03/11,17:10:00,0.70507,0.70507,0.70492,0.70497,0
2019/03/11,17:11:00,0.70492,0.70502,0.70492,0.70497,0
2019/03/11,17:12:00,0.70497,0.70497,0.70492,0.70497,0
2019/03/11,17:13:00,0.70497,0.70502,0.70482,0.70492,0
2019/03/11,17:14:00,0.70492,0.70497,0.70472,0.70472,0
2019/03/11,17:15:00,0.70482,0.70487,0.70477,0.70487,0
2019/03/11,17:16:00,0.70482,0.70482,0.70467,0.70467,0
2019/03/11,17:17:00,0.70472,0.70472,0.70467,0.70467,0
2019/03/11,17:18:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/11,17:19:00,0.70467,0.70477,0.70462,0.70462,0
2019/03/11,17:20:00,0.70462,0.70467,0.70452,0.70452,0
2019/03/11,17:21:00,0.70457,0.70462,0.70452,0.70457,0
2019/03/11,17:22:00,0.70452,0.70467,0.70452,0.70457,0
2019/03/11,17:23:00,0.70462,0.70462,0.70452,0.70452,0
2019/03/11,17:24:00,0.70452,0.70462,0.70452,0.70462,0
2019/03/11,17:25:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/11,17:26:00,0.70457,0.70462,0.70457,0.70457,0
2019/03/11,17:27:00,0.70462,0.70477,0.70462,0.70477,0
2019/03/11,17:28:00,0.70477,0.70482,0.70472,0.70482,0
2019/03/11,17:29:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/11,17:30:00,0.70492,0.70502,0.70492,0.70497,0
2019/03/11,17:31:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/11,17:32:00,0.70502,0.70507,0.70502,0.70507,0
2019/03/11,17:33:00,0.70507,0.70507,0.70507,0.70507,0
2019/03/11,17:34:00,0.70507,0.70517,0.70507,0.70512,0
2019/03/11,17:35:00,0.70517,0.70517,0.70512,0.70517,0
2019/03/11,17:36:00,0.70517,0.70527,0.70512,0.70527,0
2019/03/11,17:37:00,0.70527,0.70527,0.70512,0.70517,0
2019/03/11,17:38:00,0.70517,0.70522,0.70512,0.70522,0
2019/03/11,17:39:00,0.70517,0.70522,0.70512,0.70512,0
2019/03/11,17:40:00,0.70517,0.70517,0.70512,0.70517,0
2019/03/11,17:41:00,0.70517,0.70517,0.70512,0.70512,0
2019/03/11,17:42:00,0.70512,0.70517,0.70507,0.70507,0
2019/03/11,17:43:00,0.70507,0.70512,0.70507,0.70507,0
2019/03/11,17:45:00,0.70502,0.70507,0.70497,0.70507,0
2019/03/11,17:46:00,0.70502,0.70507,0.70492,0.70492,0
2019/03/11,17:47:00,0.70497,0.70497,0.70492,0.70497,0
2019/03/11,17:49:00,0.70497,0.70497,0.70497,0.70497,0
2019/03/11,17:50:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/11,17:51:00,0.70482,0.70487,0.70482,0.70482,0
2019/03/11,17:52:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/11,17:54:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/11,17:55:00,0.70482,0.70487,0.70482,0.70482,0
2019/03/11,17:56:00,0.70482,0.70497,0.70482,0.70497,0
2019/03/11,17:57:00,0.70497,0.70497,0.70497,0.70497,0
2019/03/11,17:59:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/11,18:01:00,0.70502,0.70507,0.70497,0.70502,0
2019/03/11,18:02:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/11,18:03:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/11,18:04:00,0.70487,0.70497,0.70487,0.70497,0
2019/03/11,18:05:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/11,18:06:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/11,18:07:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/11,18:08:00,0.70502,0.70502,0.70492,0.70497,0
2019/03/11,18:09:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/11,18:10:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/11,18:11:00,0.70487,0.70492,0.70482,0.70482,0
2019/03/11,18:12:00,0.70487,0.70487,0.70482,0.70482,0
2019/03/11,18:13:00,0.70477,0.70487,0.70477,0.70482,0
2019/03/11,18:14:00,0.70487,0.70492,0.70482,0.70482,0
2019/03/11,18:15:00,0.70487,0.70487,0.70482,0.70487,0
2019/03/11,18:16:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/11,18:17:00,0.70482,0.70487,0.70477,0.70477,0
2019/03/11,18:18:00,0.70477,0.70477,0.70472,0.70477,0
2019/03/11,18:19:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/11,18:20:00,0.70472,0.70472,0.70462,0.70462,0
2019/03/11,18:21:00,0.70457,0.70462,0.70457,0.70462,0
2019/03/11,18:22:00,0.70467,0.70472,0.70462,0.70467,0
2019/03/11,18:23:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/11,18:24:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,18:25:00,0.70477,0.70487,0.70477,0.70487,0
2019/03/11,18:26:00,0.70487,0.70502,0.70487,0.70502,0
2019/03/11,18:27:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/11,18:28:00,0.70502,0.70512,0.70502,0.70507,0
2019/03/11,18:29:00,0.70502,0.70512,0.70502,0.70512,0
2019/03/11,18:30:00,0.70507,0.70512,0.70502,0.70507,0
2019/03/11,18:31:00,0.70512,0.70512,0.70507,0.70512,0
2019/03/11,18:32:00,0.70507,0.70512,0.70507,0.70507,0
2019/03/11,18:33:00,0.70512,0.70517,0.70507,0.70517,0
2019/03/11,18:34:00,0.70512,0.70517,0.70512,0.70517,0
2019/03/11,18:35:00,0.70512,0.70522,0.70507,0.70512,0
2019/03/11,18:36:00,0.70507,0.70512,0.70502,0.70507,0
2019/03/11,18:37:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/11,18:39:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/11,18:40:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/11,18:41:00,0.70512,0.70512,0.70512,0.70512,0
2019/03/11,18:42:00,0.70517,0.70517,0.70502,0.70517,0
2019/03/11,18:43:00,0.70522,0.70527,0.70517,0.70527,0
2019/03/11,18:44:00,0.70522,0.70527,0.70517,0.70522,0
2019/03/11,18:45:00,0.70527,0.70527,0.70522,0.70527,0
2019/03/11,18:46:00,0.70527,0.70527,0.70502,0.70507,0
2019/03/11,18:47:00,0.70502,0.70507,0.70492,0.70507,0
2019/03/11,18:48:00,0.70507,0.70507,0.70502,0.70502,0
2019/03/11,18:49:00,0.70502,0.70502,0.70497,0.70497,0
2019/03/11,18:50:00,0.70502,0.70502,0.70492,0.70492,0
2019/03/11,18:51:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/11,18:52:00,0.70492,0.70497,0.70492,0.70497,0
2019/03/11,18:53:00,0.70492,0.70492,0.70482,0.70482,0
2019/03/11,18:54:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/11,18:55:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/11,18:56:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/11,18:57:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/11,18:58:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/11,18:59:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/11,19:00:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/11,19:01:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/11,19:02:00,0.70467,0.70467,0.70462,0.70467,0
2019/03/11,19:03:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/11,19:04:00,0.70467,0.70467,0.70462,0.70462,0
2019/03/11,19:05:00,0.70462,0.70462,0.70452,0.70457,0
2019/03/11,19:06:00,0.70452,0.70452,0.70447,0.70447,0
2019/03/11,19:07:00,0.70452,0.70452,0.70442,0.70442,0
2019/03/11,19:08:00,0.70447,0.70452,0.70442,0.70452,0
2019/03/11,19:09:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/11,19:11:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/11,19:12:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/11,19:13:00,0.70452,0.70457,0.70447,0.70457,0
2019/03/11,19:14:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/11,19:15:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/11,19:16:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/11,19:17:00,0.70452,0.70452,0.70442,0.70442,0
2019/03/11,19:18:00,0.70442,0.70447,0.70437,0.70442,0
2019/03/11,19:19:00,0.70447,0.70447,0.70432,0.70432,0
2019/03/11,19:20:00,0.70427,0.70432,0.70427,0.70432,0
2019/03/11,19:21:00,0.70437,0.70437,0.70427,0.70432,0
2019/03/11,19:22:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,19:23:00,0.70432,0.70432,0.70427,0.70427,0
2019/03/11,19:24:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/11,19:25:00,0.70442,0.70442,0.70432,0.70432,0
2019/03/11,19:26:00,0.70437,0.70437,0.70437,0.70437,0
2019/03/11,19:27:00,0.70442,0.70442,0.70432,0.70432,0
2019/03/11,19:28:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,19:30:00,0.70432,0.70432,0.70432,0.70432,0
2019/03/11,19:31:00,0.70427,0.70432,0.70422,0.70432,0
2019/03/11,19:32:00,0.70427,0.70432,0.70427,0.70427,0
2019/03/11,19:33:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,19:34:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/11,19:36:00,0.70427,0.70427,0.70427,0.70427,0
2019/03/11,19:37:00,0.70432,0.70432,0.70422,0.70422,0
2019/03/11,19:38:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/11,19:39:00,0.70417,0.70422,0.70417,0.70422,0
2019/03/11,19:40:00,0.70422,0.70422,0.70417,0.70417,0
2019/03/11,19:41:00,0.70417,0.70432,0.70417,0.70432,0
2019/03/11,19:42:00,0.70432,0.70442,0.70432,0.70442,0
2019/03/11,19:43:00,0.70437,0.70442,0.70437,0.70437,0
2019/03/11,19:44:00,0.70442,0.70442,0.70437,0.70437,0
2019/03/11,19:45:00,0.70437,0.70437,0.70432,0.70432,0
2019/03/11,19:46:00,0.70437,0.70437,0.70422,0.70422,0
2019/03/11,19:47:00,0.70422,0.70432,0.70422,0.70432,0
2019/03/11,19:48:00,0.70432,0.70437,0.70432,0.70432,0
2019/03/11,19:49:00,0.70427,0.70427,0.70422,0.70422,0
2019/03/11,19:50:00,0.70422,0.70422,0.70422,0.70422,0
2019/03/11,19:51:00,0.70422,0.70427,0.70422,0.70427,0
2019/03/11,19:52:00,0.70422,0.70437,0.70422,0.70437,0
2019/03/11,19:53:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/11,19:54:00,0.70437,0.70447,0.70437,0.70442,0
2019/03/11,19:55:00,0.70442,0.70447,0.70442,0.70442,0
2019/03/11,19:56:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/11,19:57:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/11,19:58:00,0.70447,0.70447,0.70442,0.70442,0
2019/03/11,19:59:00,0.70447,0.70447,0.70447,0.70447,0
2019/03/11,20:00:00,0.70442,0.70442,0.70437,0.70442,0
2019/03/11,20:01:00,0.70442,0.70442,0.70437,0.70437,0
2019/03/11,20:02:00,0.70442,0.70442,0.70437,0.70437,0
2019/03/11,20:03:00,0.70437,0.70442,0.70437,0.70442,0
2019/03/11,20:04:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/11,20:05:00,0.70442,0.70447,0.70442,0.70447,0
2019/03/11,20:08:00,0.70447,0.70457,0.70447,0.70457,0
2019/03/11,20:09:00,0.70452,0.70457,0.70447,0.70447,0
2019/03/11,20:10:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/11,20:11:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/11,20:12:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/11,20:13:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/11,20:14:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/11,20:15:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/11,20:16:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/11,20:17:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/11,20:18:00,0.70457,0.70457,0.70452,0.70457,0
2019/03/11,20:20:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/11,20:21:00,0.70447,0.70457,0.70447,0.70452,0
2019/03/11,20:22:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/11,20:23:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/11,20:24:00,0.70457,0.70457,0.70457,0.70457,0
2019/03/11,20:25:00,0.70452,0.70457,0.70447,0.70457,0
2019/03/11,20:26:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/11,20:29:00,0.70462,0.70462,0.70462,0.70462,0
2019/03/11,20:31:00,0.70462,0.70467,0.70462,0.70467,0
2019/03/11,20:32:00,0.70462,0.70472,0.70462,0.70472,0
2019/03/11,20:33:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,20:34:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,20:35:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,20:36:00,0.70482,0.70487,0.70477,0.70477,0
2019/03/11,20:37:00,0.70477,0.70477,0.70477,0.70477,0
2019/03/11,20:38:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/11,20:39:00,0.70477,0.70482,0.70477,0.70477,0
2019/03/11,20:40:00,0.70477,0.70477,0.70462,0.70462,0
2019/03/11,20:41:00,0.70467,0.70472,0.70457,0.70462,0
2019/03/11,20:42:00,0.70462,0.70467,0.70452,0.70452,0
2019/03/11,20:43:00,0.70457,0.70457,0.70452,0.70452,0
2019/03/11,20:44:00,0.70452,0.70452,0.70452,0.70452,0
2019/03/11,20:45:00,0.70447,0.70457,0.70447,0.70457,0
2019/03/11,20:46:00,0.70452,0.70457,0.70452,0.70457,0
2019/03/11,20:47:00,0.70457,0.70467,0.70457,0.70467,0
2019/03/11,20:48:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,20:49:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/11,20:50:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/11,20:51:00,0.70472,0.70477,0.70467,0.70472,0
2019/03/11,20:52:00,0.70467,0.70472,0.70467,0.70472,0
2019/03/11,20:53:00,0.70467,0.70477,0.70467,0.70477,0
2019/03/11,20:54:00,0.70472,0.70477,0.70467,0.70467,0
2019/03/11,20:55:00,0.70467,0.70467,0.70467,0.70467,0
2019/03/11,20:56:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,20:57:00,0.70472,0.70477,0.70472,0.70477,0
2019/03/11,20:58:00,0.70482,0.70487,0.70472,0.70487,0
2019/03/11,20:59:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/11,21:00:00,0.70482,0.70482,0.70477,0.70477,0
2019/03/11,21:01:00,0.70472,0.70497,0.70472,0.70497,0
2019/03/11,21:03:00,0.70502,0.70502,0.70487,0.70497,0
2019/03/11,21:04:00,0.70497,0.70497,0.70487,0.70492,0
2019/03/11,21:05:00,0.70492,0.70492,0.70487,0.70492,0
2019/03/11,21:06:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/11,21:07:00,0.70482,0.70492,0.70482,0.70492,0
2019/03/11,21:08:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/11,21:09:00,0.70492,0.70497,0.70492,0.70497,0
2019/03/11,21:10:00,0.70492,0.70497,0.70487,0.70487,0
2019/03/11,21:11:00,0.70492,0.70492,0.70482,0.70487,0
2019/03/11,21:12:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/11,21:13:00,0.70487,0.70487,0.70487,0.70487,0
2019/03/11,21:15:00,0.70482,0.70487,0.70482,0.70482,0
2019/03/11,21:16:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/11,21:17:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/11,21:18:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/11,21:21:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/11,21:22:00,0.70477,0.70477,0.70472,0.70472,0
2019/03/11,21:23:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/11,21:24:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/11,21:25:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/11,21:26:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/11,21:27:00,0.70467,0.70472,0.70467,0.70467,0
2019/03/11,21:28:00,0.70472,0.70472,0.70467,0.70472,0
2019/03/11,21:29:00,0.70472,0.70472,0.70472,0.70472,0
2019/03/11,21:30:00,0.70467,0.70492,0.70467,0.70492,0
2019/03/11,21:31:00,0.70487,0.70497,0.70447,0.70492,0
2019/03/11,21:32:00,0.70487,0.70497,0.70482,0.70492,0
2019/03/11,21:33:00,0.70492,0.70492,0.70477,0.70482,0
2019/03/11,21:34:00,0.70492,0.70507,0.70487,0.70507,0
2019/03/11,21:35:00,0.70507,0.70522,0.70502,0.70507,0
2019/03/11,21:36:00,0.70502,0.70507,0.70502,0.70507,0
2019/03/11,21:37:00,0.70507,0.70522,0.70497,0.70502,0
2019/03/11,21:38:00,0.70497,0.70502,0.70487,0.70492,0
2019/03/11,21:39:00,0.70487,0.70492,0.70482,0.70482,0
2019/03/11,21:40:00,0.70487,0.70492,0.70477,0.70477,0
2019/03/11,21:41:00,0.70472,0.70482,0.70457,0.70462,0
2019/03/11,21:42:00,0.70462,0.70472,0.70457,0.70472,0
2019/03/11,21:43:00,0.70472,0.70482,0.70472,0.70477,0
2019/03/11,21:44:00,0.70482,0.70507,0.70477,0.70507,0
2019/03/11,21:45:00,0.70502,0.70512,0.70502,0.70507,0
2019/03/11,21:46:00,0.70507,0.70517,0.70507,0.70512,0
2019/03/11,21:47:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/11,21:48:00,0.70512,0.70517,0.70507,0.70517,0
2019/03/11,21:49:00,0.70512,0.70547,0.70512,0.70547,0
2019/03/11,21:50:00,0.70542,0.70552,0.70542,0.70547,0
2019/03/11,21:51:00,0.70552,0.70552,0.70547,0.70552,0
2019/03/11,21:52:00,0.70552,0.70552,0.70537,0.70547,0
2019/03/11,21:53:00,0.70547,0.70552,0.70537,0.70542,0
2019/03/11,21:54:00,0.70542,0.70552,0.70542,0.70552,0
2019/03/11,21:55:00,0.70552,0.70552,0.70547,0.70552,0
2019/03/11,21:56:00,0.70547,0.70552,0.70542,0.70542,0
2019/03/11,21:57:00,0.70547,0.70547,0.70537,0.70542,0
2019/03/11,21:58:00,0.70537,0.70542,0.70522,0.70522,0
2019/03/11,21:59:00,0.70517,0.70537,0.70517,0.70537,0
2019/03/11,22:00:00,0.70537,0.70542,0.70527,0.70532,0
2019/03/11,22:01:00,0.70537,0.70537,0.70527,0.70532,0
2019/03/11,22:02:00,0.70537,0.70552,0.70537,0.70552,0
2019/03/11,22:03:00,0.70552,0.70552,0.70547,0.70552,0
2019/03/11,22:04:00,0.70552,0.70552,0.70537,0.70542,0
2019/03/11,22:05:00,0.70547,0.70547,0.70532,0.70542,0
2019/03/11,22:06:00,0.70542,0.70552,0.70542,0.70552,0
2019/03/11,22:07:00,0.70552,0.70552,0.70547,0.70552,0
2019/03/11,22:08:00,0.70552,0.70552,0.70542,0.70547,0
2019/03/11,22:09:00,0.70552,0.70552,0.70542,0.70547,0
2019/03/11,22:10:00,0.70542,0.70552,0.70537,0.70537,0
2019/03/11,22:11:00,0.70542,0.70552,0.70542,0.70552,0
2019/03/11,22:12:00,0.70552,0.70557,0.70547,0.70552,0
2019/03/11,22:13:00,0.70547,0.70552,0.70542,0.70552,0
2019/03/11,22:14:00,0.70547,0.70562,0.70542,0.70557,0
2019/03/11,22:15:00,0.70562,0.70577,0.70562,0.70572,0
2019/03/11,22:16:00,0.70572,0.70572,0.70562,0.70562,0
2019/03/11,22:17:00,0.70567,0.70572,0.70567,0.70567,0
2019/03/11,22:18:00,0.70562,0.70572,0.70557,0.70562,0
2019/03/11,22:19:00,0.70567,0.70572,0.70562,0.70567,0
2019/03/11,22:20:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/11,22:21:00,0.70567,0.70577,0.70567,0.70577,0
2019/03/11,22:22:00,0.70572,0.70587,0.70572,0.70582,0
2019/03/11,22:23:00,0.70577,0.70587,0.70577,0.70582,0
2019/03/11,22:24:00,0.70577,0.70592,0.70577,0.70592,0
2019/03/11,22:25:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/11,22:26:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/11,22:27:00,0.70597,0.70597,0.70592,0.70592,0
2019/03/11,22:28:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/11,22:29:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/11,22:30:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/11,22:31:00,0.70602,0.70647,0.70602,0.70642,0
2019/03/11,22:32:00,0.70637,0.70642,0.70632,0.70632,0
2019/03/11,22:33:00,0.70632,0.70642,0.70627,0.70632,0
2019/03/11,22:34:00,0.70637,0.70642,0.70617,0.70627,0
2019/03/11,22:35:00,0.70632,0.70632,0.70622,0.70627,0
2019/03/11,22:36:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/11,22:37:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/11,22:38:00,0.70637,0.70642,0.70632,0.70632,0
2019/03/11,22:39:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/11,22:40:00,0.70637,0.70637,0.70622,0.70622,0
2019/03/11,22:41:00,0.70627,0.70632,0.70622,0.70622,0
2019/03/11,22:42:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/11,22:43:00,0.70627,0.70632,0.70622,0.70622,0
2019/03/11,22:44:00,0.70622,0.70627,0.70612,0.70612,0
2019/03/11,22:45:00,0.70617,0.70622,0.70612,0.70617,0
2019/03/11,22:46:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/11,22:47:00,0.70607,0.70622,0.70607,0.70622,0
2019/03/11,22:48:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/11,22:49:00,0.70617,0.70617,0.70612,0.70617,0
2019/03/11,22:50:00,0.70617,0.70627,0.70617,0.70622,0
2019/03/11,22:51:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/11,22:52:00,0.70637,0.70637,0.70627,0.70632,0
2019/03/11,22:53:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/11,22:54:00,0.70627,0.70642,0.70627,0.70632,0
2019/03/11,22:55:00,0.70632,0.70642,0.70627,0.70627,0
2019/03/11,22:56:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/11,22:57:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/11,22:58:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/11,22:59:00,0.70622,0.70637,0.70622,0.70637,0
2019/03/11,23:00:00,0.70632,0.70632,0.70622,0.70622,0
2019/03/11,23:01:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/11,23:02:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/11,23:03:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/11,23:04:00,0.70612,0.70632,0.70612,0.70627,0
2019/03/11,23:05:00,0.70632,0.70637,0.70627,0.70632,0
2019/03/11,23:06:00,0.70637,0.70637,0.70627,0.70632,0
2019/03/11,23:07:00,0.70637,0.70647,0.70632,0.70632,0
2019/03/11,23:08:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/11,23:09:00,0.70637,0.70642,0.70627,0.70627,0
2019/03/11,23:10:00,0.70632,0.70632,0.70622,0.70632,0
2019/03/11,23:11:00,0.70627,0.70632,0.70612,0.70612,0
2019/03/11,23:12:00,0.70607,0.70612,0.70602,0.70612,0
2019/03/11,23:13:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/11,23:14:00,0.70602,0.70622,0.70602,0.70622,0
2019/03/11,23:15:00,0.70622,0.70627,0.70612,0.70617,0
2019/03/11,23:16:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/11,23:17:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/11,23:18:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/11,23:19:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/11,23:20:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/11,23:21:00,0.70637,0.70647,0.70632,0.70647,0
2019/03/11,23:22:00,0.70642,0.70642,0.70632,0.70637,0
2019/03/11,23:23:00,0.70642,0.70657,0.70637,0.70652,0
2019/03/11,23:24:00,0.70657,0.70657,0.70642,0.70642,0
2019/03/11,23:25:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/11,23:26:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/11,23:27:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/11,23:28:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/11,23:29:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/11,23:30:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/11,23:31:00,0.70637,0.70652,0.70637,0.70652,0
2019/03/11,23:32:00,0.70652,0.70662,0.70647,0.70647,0
2019/03/11,23:33:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/11,23:34:00,0.70662,0.70662,0.70652,0.70652,0
2019/03/11,23:35:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/11,23:36:00,0.70652,0.70652,0.70642,0.70642,0
2019/03/11,23:37:00,0.70637,0.70642,0.70632,0.70632,0
2019/03/11,23:38:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/11,23:41:00,0.70627,0.70627,0.70617,0.70617,0
2019/03/11,23:42:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/11,23:43:00,0.70612,0.70617,0.70612,0.70612,0
2019/03/11,23:44:00,0.70612,0.70617,0.70602,0.70607,0
2019/03/11,23:45:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/11,23:46:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/11,23:47:00,0.70602,0.70612,0.70597,0.70607,0
2019/03/11,23:48:00,0.70607,0.70607,0.70597,0.70602,0
2019/03/11,23:49:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/11,23:50:00,0.70592,0.70602,0.70592,0.70592,0
2019/03/11,23:51:00,0.70587,0.70587,0.70582,0.70587,0
2019/03/11,23:52:00,0.70582,0.70587,0.70577,0.70577,0
2019/03/11,23:53:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/11,23:54:00,0.70587,0.70587,0.70582,0.70587,0
2019/03/11,23:55:00,0.70582,0.70587,0.70572,0.70582,0
2019/03/11,23:56:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/11,23:57:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/11,23:58:00,0.70572,0.70587,0.70572,0.70582,0
2019/03/11,23:59:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,00:00:00,0.70582,0.70592,0.70582,0.70582,0
2019/03/12,00:01:00,0.70587,0.70592,0.70582,0.70587,0
2019/03/12,00:02:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,00:03:00,0.70587,0.70587,0.70582,0.70587,0
2019/03/12,00:04:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,00:05:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/12,00:06:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/12,00:07:00,0.70597,0.70607,0.70597,0.70602,0
2019/03/12,00:08:00,0.70607,0.70607,0.70597,0.70597,0
2019/03/12,00:09:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/12,00:10:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/12,00:11:00,0.70597,0.70597,0.70592,0.70597,0
2019/03/12,00:12:00,0.70592,0.70597,0.70587,0.70592,0
2019/03/12,00:13:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,00:14:00,0.70582,0.70592,0.70582,0.70587,0
2019/03/12,00:15:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,00:16:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,00:17:00,0.70577,0.70587,0.70577,0.70577,0
2019/03/12,00:18:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,00:19:00,0.70582,0.70582,0.70577,0.70582,0
2019/03/12,00:20:00,0.70577,0.70582,0.70572,0.70572,0
2019/03/12,00:21:00,0.70567,0.70572,0.70562,0.70567,0
2019/03/12,00:22:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/12,00:23:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/12,00:24:00,0.70572,0.70577,0.70572,0.70572,0
2019/03/12,00:25:00,0.70572,0.70572,0.70562,0.70562,0
2019/03/12,00:26:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/12,00:27:00,0.70572,0.70582,0.70572,0.70577,0
2019/03/12,00:28:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,00:29:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,00:30:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,00:31:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,00:32:00,0.70582,0.70592,0.70582,0.70582,0
2019/03/12,00:33:00,0.70587,0.70592,0.70582,0.70582,0
2019/03/12,00:34:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,00:35:00,0.70597,0.70597,0.70587,0.70587,0
2019/03/12,00:36:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,00:37:00,0.70582,0.70592,0.70582,0.70582,0
2019/03/12,00:38:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,00:39:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,00:40:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,00:41:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,00:43:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,00:46:00,0.70597,0.70597,0.70592,0.70592,0
2019/03/12,00:47:00,0.70587,0.70592,0.70587,0.70592,0
2019/03/12,00:48:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,00:49:00,0.70582,0.70587,0.70582,0.70582,0
2019/03/12,00:50:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,00:51:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/12,00:52:00,0.70602,0.70607,0.70597,0.70597,0
2019/03/12,00:53:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/12,00:54:00,0.70587,0.70587,0.70572,0.70577,0
2019/03/12,00:55:00,0.70577,0.70577,0.70567,0.70572,0
2019/03/12,00:56:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/12,00:57:00,0.70572,0.70572,0.70567,0.70567,0
2019/03/12,00:58:00,0.70572,0.70572,0.70557,0.70557,0
2019/03/12,00:59:00,0.70557,0.70557,0.70537,0.70547,0
2019/03/12,01:00:00,0.70552,0.70572,0.70547,0.70572,0
2019/03/12,01:01:00,0.70567,0.70572,0.70557,0.70557,0
2019/03/12,01:02:00,0.70552,0.70562,0.70552,0.70562,0
2019/03/12,01:03:00,0.70557,0.70572,0.70557,0.70572,0
2019/03/12,01:04:00,0.70572,0.70572,0.70562,0.70562,0
2019/03/12,01:05:00,0.70562,0.70572,0.70562,0.70567,0
2019/03/12,01:06:00,0.70562,0.70567,0.70562,0.70562,0
2019/03/12,01:07:00,0.70557,0.70567,0.70552,0.70552,0
2019/03/12,01:08:00,0.70552,0.70562,0.70552,0.70562,0
2019/03/12,01:09:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/12,01:10:00,0.70562,0.70562,0.70547,0.70552,0
2019/03/12,01:11:00,0.70552,0.70552,0.70532,0.70532,0
2019/03/12,01:12:00,0.70527,0.70527,0.70527,0.70527,0
2019/03/12,01:13:00,0.70527,0.70532,0.70522,0.70527,0
2019/03/12,01:14:00,0.70532,0.70532,0.70527,0.70532,0
2019/03/12,01:15:00,0.70527,0.70532,0.70527,0.70532,0
2019/03/12,01:16:00,0.70542,0.70542,0.70542,0.70542,0
2019/03/12,01:17:00,0.70542,0.70542,0.70532,0.70537,0
2019/03/12,01:18:00,0.70537,0.70542,0.70537,0.70542,0
2019/03/12,01:19:00,0.70537,0.70542,0.70532,0.70532,0
2019/03/12,01:20:00,0.70532,0.70542,0.70532,0.70532,0
2019/03/12,01:21:00,0.70532,0.70542,0.70532,0.70542,0
2019/03/12,01:22:00,0.70542,0.70542,0.70537,0.70537,0
2019/03/12,01:23:00,0.70542,0.70542,0.70527,0.70532,0
2019/03/12,01:24:00,0.70532,0.70537,0.70522,0.70532,0
2019/03/12,01:25:00,0.70537,0.70537,0.70532,0.70537,0
2019/03/12,01:26:00,0.70537,0.70537,0.70532,0.70537,0
2019/03/12,01:27:00,0.70537,0.70542,0.70537,0.70542,0
2019/03/12,01:28:00,0.70537,0.70537,0.70532,0.70532,0
2019/03/12,01:29:00,0.70532,0.70532,0.70527,0.70527,0
2019/03/12,01:30:00,0.70527,0.70527,0.70522,0.70527,0
2019/03/12,01:31:00,0.70527,0.70532,0.70527,0.70532,0
2019/03/12,01:32:00,0.70527,0.70532,0.70527,0.70527,0
2019/03/12,01:33:00,0.70532,0.70532,0.70532,0.70532,0
2019/03/12,01:34:00,0.70532,0.70542,0.70532,0.70542,0
2019/03/12,01:35:00,0.70542,0.70542,0.70537,0.70542,0
2019/03/12,01:36:00,0.70537,0.70542,0.70537,0.70542,0
2019/03/12,01:37:00,0.70542,0.70542,0.70542,0.70542,0
2019/03/12,01:38:00,0.70542,0.70542,0.70537,0.70537,0
2019/03/12,01:39:00,0.70542,0.70542,0.70542,0.70542,0
2019/03/12,01:40:00,0.70537,0.70537,0.70537,0.70537,0
2019/03/12,01:41:00,0.70542,0.70542,0.70537,0.70537,0
2019/03/12,01:42:00,0.70542,0.70542,0.70542,0.70542,0
2019/03/12,01:43:00,0.70542,0.70552,0.70542,0.70547,0
2019/03/12,01:44:00,0.70547,0.70547,0.70537,0.70537,0
2019/03/12,01:45:00,0.70542,0.70542,0.70542,0.70542,0
2019/03/12,01:46:00,0.70542,0.70552,0.70542,0.70552,0
2019/03/12,01:47:00,0.70547,0.70552,0.70542,0.70542,0
2019/03/12,01:48:00,0.70542,0.70547,0.70537,0.70537,0
2019/03/12,01:49:00,0.70537,0.70537,0.70532,0.70532,0
2019/03/12,01:52:00,0.70537,0.70542,0.70532,0.70537,0
2019/03/12,01:53:00,0.70542,0.70552,0.70537,0.70552,0
2019/03/12,01:54:00,0.70547,0.70567,0.70547,0.70567,0
2019/03/12,01:55:00,0.70567,0.70572,0.70562,0.70567,0
2019/03/12,01:56:00,0.70562,0.70567,0.70562,0.70562,0
2019/03/12,01:57:00,0.70567,0.70577,0.70567,0.70577,0
2019/03/12,01:58:00,0.70572,0.70577,0.70572,0.70572,0
2019/03/12,01:59:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,02:00:00,0.70567,0.70577,0.70567,0.70577,0
2019/03/12,02:01:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,02:02:00,0.70577,0.70577,0.70572,0.70577,0
2019/03/12,02:03:00,0.70572,0.70577,0.70567,0.70572,0
2019/03/12,02:04:00,0.70567,0.70572,0.70552,0.70567,0
2019/03/12,02:05:00,0.70567,0.70567,0.70552,0.70552,0
2019/03/12,02:06:00,0.70557,0.70562,0.70552,0.70552,0
2019/03/12,02:09:00,0.70557,0.70577,0.70552,0.70567,0
2019/03/12,02:10:00,0.70567,0.70572,0.70567,0.70567,0
2019/03/12,02:11:00,0.70567,0.70572,0.70562,0.70572,0
2019/03/12,02:12:00,0.70572,0.70582,0.70572,0.70577,0
2019/03/12,02:13:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/12,02:14:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:15:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:16:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:17:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:18:00,0.70587,0.70597,0.70587,0.70597,0
2019/03/12,02:19:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/12,02:20:00,0.70592,0.70592,0.70587,0.70587,0
2019/03/12,02:21:00,0.70582,0.70587,0.70572,0.70572,0
2019/03/12,02:22:00,0.70577,0.70582,0.70572,0.70572,0
2019/03/12,02:24:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/12,02:25:00,0.70577,0.70582,0.70572,0.70572,0
2019/03/12,02:26:00,0.70572,0.70572,0.70567,0.70567,0
2019/03/12,02:27:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/12,02:28:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/12,02:29:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,02:30:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:31:00,0.70587,0.70587,0.70577,0.70577,0
2019/03/12,02:32:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:33:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,02:34:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,02:35:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/12,02:36:00,0.70592,0.70592,0.70577,0.70577,0
2019/03/12,02:37:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,02:38:00,0.70587,0.70592,0.70582,0.70582,0
2019/03/12,02:39:00,0.70587,0.70592,0.70587,0.70592,0
2019/03/12,02:40:00,0.70592,0.70607,0.70592,0.70602,0
2019/03/12,02:42:00,0.70602,0.70612,0.70602,0.70602,0
2019/03/12,02:43:00,0.70602,0.70607,0.70597,0.70597,0
2019/03/12,02:44:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/12,02:45:00,0.70602,0.70607,0.70597,0.70602,0
2019/03/12,02:46:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/12,02:47:00,0.70602,0.70607,0.70602,0.70602,0
2019/03/12,02:48:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/12,02:49:00,0.70602,0.70607,0.70592,0.70592,0
2019/03/12,02:50:00,0.70592,0.70597,0.70587,0.70587,0
2019/03/12,02:51:00,0.70587,0.70587,0.70577,0.70582,0
2019/03/12,02:52:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,02:53:00,0.70582,0.70587,0.70582,0.70582,0
2019/03/12,02:54:00,0.70587,0.70592,0.70582,0.70592,0
2019/03/12,02:55:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/12,02:56:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/12,02:57:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/12,02:58:00,0.70597,0.70602,0.70592,0.70597,0
2019/03/12,02:59:00,0.70602,0.70607,0.70597,0.70602,0
2019/03/12,03:01:00,0.70607,0.70612,0.70607,0.70607,0
2019/03/12,03:02:00,0.70612,0.70612,0.70602,0.70602,0
2019/03/12,03:03:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/12,03:04:00,0.70597,0.70597,0.70597,0.70597,0
2019/03/12,03:05:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/12,03:06:00,0.70587,0.70587,0.70587,0.70587,0
2019/03/12,03:07:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/12,03:08:00,0.70592,0.70592,0.70587,0.70587,0
2019/03/12,03:09:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/12,03:10:00,0.70587,0.70592,0.70577,0.70582,0
2019/03/12,03:11:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/12,03:12:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/12,03:13:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/12,03:14:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,03:15:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/12,03:16:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/12,03:17:00,0.70577,0.70577,0.70567,0.70567,0
2019/03/12,03:18:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,03:19:00,0.70572,0.70572,0.70567,0.70572,0
2019/03/12,03:20:00,0.70572,0.70572,0.70567,0.70572,0
2019/03/12,03:21:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,03:22:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,03:23:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/12,03:24:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/12,03:25:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,03:26:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,03:27:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,03:28:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,03:29:00,0.70587,0.70592,0.70582,0.70582,0
2019/03/12,03:30:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,03:31:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/12,03:33:00,0.70587,0.70602,0.70587,0.70602,0
2019/03/12,03:34:00,0.70597,0.70602,0.70592,0.70597,0
2019/03/12,03:35:00,0.70592,0.70602,0.70592,0.70597,0
2019/03/12,03:36:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/12,03:37:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/12,03:38:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/12,03:39:00,0.70602,0.70617,0.70602,0.70612,0
2019/03/12,03:40:00,0.70612,0.70617,0.70612,0.70612,0
2019/03/12,03:41:00,0.70612,0.70617,0.70612,0.70617,0
2019/03/12,03:42:00,0.70617,0.70627,0.70617,0.70627,0
2019/03/12,03:43:00,0.70622,0.70642,0.70622,0.70642,0
2019/03/12,03:44:00,0.70642,0.70647,0.70642,0.70642,0
2019/03/12,03:45:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/12,03:46:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/12,03:47:00,0.70647,0.70647,0.70637,0.70637,0
2019/03/12,03:48:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/12,03:49:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/12,03:51:00,0.70642,0.70642,0.70632,0.70632,0
2019/03/12,03:52:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/12,03:53:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/12,03:54:00,0.70637,0.70637,0.70627,0.70627,0
2019/03/12,03:55:00,0.70627,0.70627,0.70617,0.70617,0
2019/03/12,03:56:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/12,03:57:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/12,03:59:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/12,04:00:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/12,04:01:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/12,04:02:00,0.70627,0.70627,0.70607,0.70607,0
2019/03/12,04:03:00,0.70607,0.70607,0.70602,0.70607,0
2019/03/12,04:04:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/12,04:05:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/12,04:08:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,04:09:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/12,04:11:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,04:12:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/12,04:13:00,0.70577,0.70592,0.70577,0.70587,0
2019/03/12,04:14:00,0.70587,0.70592,0.70587,0.70592,0
2019/03/12,04:15:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/12,04:16:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/12,04:17:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/12,04:18:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/12,04:19:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/12,04:20:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/12,04:22:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/12,04:23:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/12,04:24:00,0.70617,0.70617,0.70617,0.70617,0
2019/03/12,04:25:00,0.70617,0.70622,0.70612,0.70617,0
2019/03/12,04:26:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/12,04:29:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/12,04:30:00,0.70617,0.70617,0.70607,0.70607,0
2019/03/12,04:31:00,0.70607,0.70617,0.70607,0.70612,0
2019/03/12,04:32:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/12,04:33:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/12,04:34:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/12,04:35:00,0.70612,0.70612,0.70602,0.70607,0
2019/03/12,04:36:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/12,04:37:00,0.70607,0.70617,0.70602,0.70617,0
2019/03/12,04:38:00,0.70612,0.70617,0.70612,0.70617,0
2019/03/12,04:39:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/12,04:40:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/12,04:41:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/12,04:42:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/12,04:43:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/12,04:44:00,0.70637,0.70647,0.70637,0.70642,0
2019/03/12,04:45:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/12,04:46:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/12,04:47:00,0.70662,0.70777,0.70662,0.70742,0
2019/03/12,04:48:00,0.70747,0.70747,0.70707,0.70717,0
2019/03/12,04:49:00,0.70717,0.70722,0.70712,0.70722,0
2019/03/12,04:50:00,0.70717,0.70737,0.70702,0.70712,0
2019/03/12,04:51:00,0.70707,0.70712,0.70702,0.70702,0
2019/03/12,04:52:00,0.70717,0.70737,0.70712,0.70737,0
2019/03/12,04:53:00,0.70732,0.70742,0.70712,0.70712,0
2019/03/12,04:54:00,0.70712,0.70722,0.70712,0.70722,0
2019/03/12,04:55:00,0.70717,0.70737,0.70712,0.70722,0
2019/03/12,04:56:00,0.70722,0.70732,0.70707,0.70717,0
2019/03/12,04:57:00,0.70707,0.70707,0.70697,0.70702,0
2019/03/12,04:58:00,0.70697,0.70702,0.70692,0.70697,0
2019/03/12,04:59:00,0.70697,0.70707,0.70697,0.70702,0
2019/03/12,05:00:00,0.70702,0.70712,0.70702,0.70707,0
2019/03/12,05:01:00,0.70707,0.70712,0.70697,0.70697,0
2019/03/12,05:02:00,0.70692,0.70702,0.70692,0.70697,0
2019/03/12,05:03:00,0.70702,0.70702,0.70697,0.70702,0
2019/03/12,05:04:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,05:05:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,05:06:00,0.70692,0.70692,0.70682,0.70682,0
2019/03/12,05:07:00,0.70682,0.70682,0.70667,0.70672,0
2019/03/12,05:08:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/12,05:10:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/12,05:11:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/12,05:12:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,05:13:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/12,05:14:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/12,05:19:00,0.70672,0.70672,0.70667,0.70667,0
2019/03/12,05:20:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/12,05:21:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/12,05:22:00,0.70672,0.70672,0.70667,0.70672,0
2019/03/12,05:23:00,0.70672,0.70672,0.70662,0.70662,0
2019/03/12,05:24:00,0.70667,0.70667,0.70662,0.70667,0
2019/03/12,05:25:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/12,05:26:00,0.70672,0.70682,0.70672,0.70682,0
2019/03/12,05:27:00,0.70682,0.70687,0.70677,0.70687,0
2019/03/12,05:28:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,05:29:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,05:31:00,0.70702,0.70707,0.70682,0.70687,0
2019/03/12,05:32:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/12,05:33:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,05:34:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/12,05:36:00,0.70687,0.70697,0.70687,0.70692,0
2019/03/12,05:37:00,0.70697,0.70697,0.70692,0.70692,0
2019/03/12,05:38:00,0.70697,0.70697,0.70692,0.70697,0
2019/03/12,05:39:00,0.70692,0.70692,0.70682,0.70682,0
2019/03/12,05:42:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,05:43:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,05:44:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,05:45:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,05:46:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,05:48:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,05:51:00,0.70697,0.70707,0.70697,0.70702,0
2019/03/12,05:52:00,0.70702,0.70707,0.70702,0.70707,0
2019/03/12,05:53:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,05:54:00,0.70707,0.70717,0.70707,0.70712,0
2019/03/12,05:55:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/12,05:56:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/12,05:58:00,0.70717,0.70722,0.70712,0.70712,0
2019/03/12,05:59:00,0.70712,0.70722,0.70712,0.70722,0
2019/03/12,06:05:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:07:00,0.70720,0.70720,0.70720,0.70720,0
2019/03/12,06:08:00,0.70720,0.70722,0.70720,0.70722,0
2019/03/12,06:15:00,0.70720,0.70720,0.70720,0.70720,0
2019/03/12,06:17:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:18:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:21:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:23:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:24:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:26:00,0.70722,0.70722,0.70702,0.70702,0
2019/03/12,06:27:00,0.70702,0.70702,0.70697,0.70697,0
2019/03/12,06:28:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/12,06:29:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,06:30:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,06:31:00,0.70712,0.70712,0.70702,0.70712,0
2019/03/12,06:32:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,06:33:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,06:36:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,06:37:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,06:38:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,06:39:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,06:41:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/12,06:45:00,0.70692,0.70702,0.70679,0.70702,0
2019/03/12,06:47:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/12,06:48:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,06:52:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,06:57:00,0.70682,0.70712,0.70682,0.70712,0
2019/03/12,06:58:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/12,07:00:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,07:01:00,0.70712,0.70713,0.70692,0.70712,0
2019/03/12,07:02:00,0.70712,0.70722,0.70712,0.70712,0
2019/03/12,07:03:00,0.70722,0.70742,0.70722,0.70742,0
2019/03/12,07:04:00,0.70742,0.70767,0.70742,0.70767,0
2019/03/12,07:05:00,0.70772,0.70802,0.70767,0.70777,0
2019/03/12,07:06:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/12,07:07:00,0.70792,0.70792,0.70782,0.70787,0
2019/03/12,07:08:00,0.70777,0.70777,0.70752,0.70762,0
2019/03/12,07:09:00,0.70762,0.70767,0.70742,0.70752,0
2019/03/12,07:10:00,0.70757,0.70767,0.70752,0.70767,0
2019/03/12,07:11:00,0.70777,0.70787,0.70772,0.70782,0
2019/03/12,07:12:00,0.70782,0.70802,0.70782,0.70787,0
2019/03/12,07:13:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/12,07:14:00,0.70782,0.70782,0.70772,0.70772,0
2019/03/12,07:15:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/12,07:16:00,0.70767,0.70767,0.70742,0.70752,0
2019/03/12,07:17:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/12,07:18:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,07:19:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/12,07:20:00,0.70737,0.70737,0.70722,0.70722,0
2019/03/12,07:21:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/12,07:22:00,0.70732,0.70742,0.70732,0.70737,0
2019/03/12,07:23:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/12,07:24:00,0.70747,0.70757,0.70742,0.70757,0
2019/03/12,07:25:00,0.70762,0.70767,0.70747,0.70752,0
2019/03/12,07:26:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/12,07:27:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/12,07:28:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/12,07:29:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,07:30:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/12,07:31:00,0.70737,0.70737,0.70727,0.70737,0
2019/03/12,07:32:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,07:33:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,07:34:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/12,07:35:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,07:36:00,0.70742,0.70752,0.70737,0.70737,0
2019/03/12,07:37:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/12,07:38:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/12,07:39:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/12,07:40:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/12,07:41:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,07:44:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,07:45:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,07:46:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/12,07:47:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,07:48:00,0.70742,0.70747,0.70737,0.70737,0
2019/03/12,07:49:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,07:50:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/12,07:51:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/12,07:52:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/12,07:53:00,0.70727,0.70737,0.70722,0.70727,0
2019/03/12,07:54:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/12,07:55:00,0.70732,0.70737,0.70727,0.70737,0
2019/03/12,07:56:00,0.70732,0.70747,0.70727,0.70747,0
2019/03/12,07:57:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/12,07:58:00,0.70757,0.70757,0.70737,0.70737,0
2019/03/12,07:59:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/12,08:00:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,08:01:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/12,08:02:00,0.70742,0.70742,0.70727,0.70732,0
2019/03/12,08:03:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/12,08:04:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/12,08:05:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/12,08:06:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/12,08:07:00,0.70752,0.70767,0.70752,0.70767,0
2019/03/12,08:08:00,0.70767,0.70767,0.70757,0.70767,0
2019/03/12,08:09:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/12,08:10:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/12,08:11:00,0.70767,0.70782,0.70767,0.70782,0
2019/03/12,08:12:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/12,08:13:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/12,08:14:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/12,08:15:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/12,08:16:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/12,08:17:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/12,08:18:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/12,08:19:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/12,08:20:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/12,08:21:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/12,08:22:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/12,08:23:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/12,08:24:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/12,08:25:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/12,08:26:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/12,08:27:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/12,08:28:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/12,08:29:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,08:30:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/12,08:31:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/12,08:32:00,0.70742,0.70747,0.70732,0.70737,0
2019/03/12,08:33:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/12,08:34:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/12,08:35:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,08:36:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,08:37:00,0.70742,0.70757,0.70742,0.70757,0
2019/03/12,08:38:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/12,08:39:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/12,08:40:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,08:41:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/12,08:42:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,08:43:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,08:46:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,08:47:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,08:49:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/12,08:50:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,08:51:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,08:53:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,08:54:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/12,08:56:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,08:57:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,09:00:00,0.70737,0.70737,0.70722,0.70727,0
2019/03/12,09:01:00,0.70722,0.70727,0.70712,0.70722,0
2019/03/12,09:02:00,0.70717,0.70717,0.70692,0.70712,0
2019/03/12,09:03:00,0.70712,0.70737,0.70712,0.70737,0
2019/03/12,09:04:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/12,09:05:00,0.70732,0.70747,0.70732,0.70737,0
2019/03/12,09:06:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/12,09:07:00,0.70737,0.70737,0.70717,0.70727,0
2019/03/12,09:08:00,0.70727,0.70732,0.70722,0.70722,0
2019/03/12,09:09:00,0.70717,0.70722,0.70707,0.70712,0
2019/03/12,09:10:00,0.70717,0.70722,0.70707,0.70722,0
2019/03/12,09:11:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/12,09:12:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/12,09:13:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/12,09:14:00,0.70742,0.70742,0.70727,0.70732,0
2019/03/12,09:15:00,0.70727,0.70727,0.70717,0.70722,0
2019/03/12,09:16:00,0.70722,0.70722,0.70712,0.70712,0
2019/03/12,09:17:00,0.70712,0.70727,0.70712,0.70727,0
2019/03/12,09:18:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/12,09:19:00,0.70747,0.70747,0.70722,0.70722,0
2019/03/12,09:20:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/12,09:21:00,0.70727,0.70732,0.70707,0.70707,0
2019/03/12,09:22:00,0.70712,0.70727,0.70707,0.70712,0
2019/03/12,09:23:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,09:24:00,0.70707,0.70712,0.70702,0.70702,0
2019/03/12,09:25:00,0.70707,0.70712,0.70697,0.70702,0
2019/03/12,09:26:00,0.70697,0.70702,0.70682,0.70682,0
2019/03/12,09:27:00,0.70687,0.70687,0.70667,0.70667,0
2019/03/12,09:28:00,0.70672,0.70677,0.70662,0.70677,0
2019/03/12,09:29:00,0.70677,0.70687,0.70672,0.70672,0
2019/03/12,09:30:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/12,09:31:00,0.70647,0.70647,0.70577,0.70617,0
2019/03/12,09:32:00,0.70617,0.70637,0.70617,0.70622,0
2019/03/12,09:33:00,0.70617,0.70637,0.70607,0.70637,0
2019/03/12,09:34:00,0.70642,0.70647,0.70637,0.70647,0
2019/03/12,09:35:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/12,09:36:00,0.70632,0.70642,0.70622,0.70642,0
2019/03/12,09:37:00,0.70647,0.70647,0.70632,0.70647,0
2019/03/12,09:38:00,0.70642,0.70647,0.70627,0.70627,0
2019/03/12,09:39:00,0.70632,0.70632,0.70617,0.70622,0
2019/03/12,09:40:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/12,09:41:00,0.70632,0.70637,0.70627,0.70632,0
2019/03/12,09:42:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/12,09:43:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/12,09:44:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/12,09:45:00,0.70637,0.70637,0.70627,0.70637,0
2019/03/12,09:46:00,0.70637,0.70647,0.70637,0.70642,0
2019/03/12,09:47:00,0.70642,0.70642,0.70622,0.70622,0
2019/03/12,09:48:00,0.70627,0.70627,0.70622,0.70627,0
2019/03/12,09:49:00,0.70622,0.70622,0.70612,0.70622,0
2019/03/12,09:50:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/12,09:51:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/12,09:52:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/12,09:53:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/12,09:54:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/12,09:55:00,0.70647,0.70647,0.70637,0.70637,0
2019/03/12,09:56:00,0.70642,0.70647,0.70632,0.70647,0
2019/03/12,09:57:00,0.70642,0.70647,0.70637,0.70647,0
2019/03/12,09:58:00,0.70647,0.70662,0.70647,0.70662,0
2019/03/12,09:59:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/12,10:00:00,0.70662,0.70662,0.70652,0.70657,0
2019/03/12,10:01:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/12,10:02:00,0.70672,0.70672,0.70662,0.70662,0
2019/03/12,10:03:00,0.70667,0.70667,0.70657,0.70657,0
2019/03/12,10:04:00,0.70662,0.70667,0.70657,0.70667,0
2019/03/12,10:05:00,0.70667,0.70672,0.70667,0.70667,0
2019/03/12,10:06:00,0.70672,0.70677,0.70667,0.70667,0
2019/03/12,10:07:00,0.70667,0.70677,0.70667,0.70672,0
2019/03/12,10:08:00,0.70677,0.70677,0.70672,0.70677,0
2019/03/12,10:09:00,0.70677,0.70677,0.70672,0.70677,0
2019/03/12,10:10:00,0.70672,0.70672,0.70667,0.70672,0
2019/03/12,10:11:00,0.70667,0.70682,0.70667,0.70677,0
2019/03/12,10:12:00,0.70682,0.70682,0.70677,0.70677,0
2019/03/12,10:13:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,10:14:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/12,10:15:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,10:16:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,10:17:00,0.70692,0.70707,0.70692,0.70707,0
2019/03/12,10:18:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/12,10:19:00,0.70702,0.70707,0.70697,0.70707,0
2019/03/12,10:20:00,0.70702,0.70712,0.70697,0.70712,0
2019/03/12,10:21:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/12,10:22:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/12,10:23:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/12,10:24:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/12,10:25:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/12,10:26:00,0.70707,0.70707,0.70697,0.70697,0
2019/03/12,10:27:00,0.70702,0.70702,0.70687,0.70697,0
2019/03/12,10:28:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/12,10:29:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,10:30:00,0.70702,0.70702,0.70697,0.70702,0
2019/03/12,10:31:00,0.70697,0.70702,0.70682,0.70682,0
2019/03/12,10:32:00,0.70677,0.70692,0.70677,0.70692,0
2019/03/12,10:33:00,0.70687,0.70692,0.70687,0.70692,0
2019/03/12,10:34:00,0.70697,0.70712,0.70697,0.70707,0
2019/03/12,10:35:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/12,10:36:00,0.70717,0.70722,0.70712,0.70712,0
2019/03/12,10:37:00,0.70707,0.70722,0.70707,0.70717,0
2019/03/12,10:38:00,0.70717,0.70732,0.70717,0.70732,0
2019/03/12,10:39:00,0.70732,0.70737,0.70727,0.70737,0
2019/03/12,10:40:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/12,10:41:00,0.70742,0.70752,0.70742,0.70742,0
2019/03/12,10:42:00,0.70747,0.70767,0.70747,0.70767,0
2019/03/12,10:43:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/12,10:44:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/12,10:45:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/12,10:46:00,0.70767,0.70767,0.70752,0.70752,0
2019/03/12,10:47:00,0.70747,0.70757,0.70747,0.70747,0
2019/03/12,10:48:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/12,10:49:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/12,10:50:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/12,10:51:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,10:52:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/12,10:53:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/12,10:54:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/12,10:55:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,10:56:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/12,10:57:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/12,10:58:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/12,10:59:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/12,11:00:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/12,11:01:00,0.70727,0.70727,0.70707,0.70712,0
2019/03/12,11:02:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/12,11:03:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/12,11:04:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/12,11:05:00,0.70717,0.70722,0.70702,0.70702,0
2019/03/12,11:06:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,11:07:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,11:08:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,11:09:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/12,11:10:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/12,11:11:00,0.70697,0.70697,0.70692,0.70692,0
2019/03/12,11:12:00,0.70692,0.70697,0.70682,0.70692,0
2019/03/12,11:13:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,11:14:00,0.70687,0.70697,0.70687,0.70697,0
2019/03/12,11:15:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,11:16:00,0.70697,0.70697,0.70692,0.70697,0
2019/03/12,11:17:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,11:18:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,11:19:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,11:20:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/12,11:21:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,11:22:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,11:23:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/12,11:24:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/12,11:25:00,0.70707,0.70707,0.70702,0.70707,0
2019/03/12,11:26:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,11:27:00,0.70707,0.70712,0.70702,0.70702,0
2019/03/12,11:28:00,0.70707,0.70707,0.70692,0.70707,0
2019/03/12,11:29:00,0.70712,0.70712,0.70707,0.70707,0
2019/03/12,11:30:00,0.70712,0.70717,0.70707,0.70717,0
2019/03/12,11:31:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,11:32:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/12,11:33:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/12,11:34:00,0.70717,0.70727,0.70712,0.70727,0
2019/03/12,11:35:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/12,11:36:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/12,11:37:00,0.70727,0.70727,0.70712,0.70712,0
2019/03/12,11:38:00,0.70712,0.70712,0.70707,0.70707,0
2019/03/12,11:39:00,0.70707,0.70707,0.70702,0.70707,0
2019/03/12,11:40:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,11:41:00,0.70702,0.70712,0.70702,0.70707,0
2019/03/12,11:42:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/12,11:43:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/12,11:44:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,11:45:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/12,11:46:00,0.70707,0.70707,0.70702,0.70707,0
2019/03/12,11:47:00,0.70707,0.70712,0.70702,0.70712,0
2019/03/12,11:48:00,0.70712,0.70712,0.70707,0.70707,0
2019/03/12,11:49:00,0.70702,0.70707,0.70702,0.70707,0
2019/03/12,11:50:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/12,11:51:00,0.70707,0.70722,0.70707,0.70717,0
2019/03/12,11:52:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/12,11:53:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/12,11:54:00,0.70727,0.70737,0.70727,0.70732,0
2019/03/12,11:56:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/12,11:57:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/12,11:58:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/12,11:59:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/12,12:00:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,12:01:00,0.70727,0.70737,0.70727,0.70732,0
2019/03/12,12:02:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/12,12:03:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,12:04:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,12:05:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,12:06:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/12,12:08:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,12:10:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/12,12:11:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/12,12:12:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/12,12:13:00,0.70742,0.70747,0.70737,0.70737,0
2019/03/12,12:14:00,0.70742,0.70752,0.70737,0.70747,0
2019/03/12,12:15:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/12,12:16:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/12,12:18:00,0.70752,0.70757,0.70747,0.70757,0
2019/03/12,12:19:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/12,12:20:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/12,12:21:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/12,12:22:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,12:23:00,0.70752,0.70752,0.70737,0.70737,0
2019/03/12,12:24:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/12,12:25:00,0.70742,0.70742,0.70732,0.70737,0
2019/03/12,12:27:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/12,12:28:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/12,12:30:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,12:31:00,0.70732,0.70742,0.70732,0.70732,0
2019/03/12,12:32:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/12,12:33:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/12,12:34:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,12:36:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,12:37:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/12,12:38:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,12:39:00,0.70727,0.70727,0.70717,0.70717,0
2019/03/12,12:40:00,0.70717,0.70722,0.70717,0.70717,0
2019/03/12,12:41:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/12,12:42:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/12,12:43:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/12,12:44:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,12:45:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/12,12:46:00,0.70707,0.70707,0.70697,0.70702,0
2019/03/12,12:47:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/12,12:48:00,0.70707,0.70707,0.70702,0.70707,0
2019/03/12,12:49:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,12:50:00,0.70702,0.70702,0.70697,0.70702,0
2019/03/12,12:51:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,12:52:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,12:53:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,12:54:00,0.70707,0.70707,0.70692,0.70697,0
2019/03/12,12:55:00,0.70697,0.70707,0.70687,0.70707,0
2019/03/12,12:56:00,0.70702,0.70712,0.70702,0.70707,0
2019/03/12,12:58:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,12:59:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/12,13:00:00,0.70712,0.70712,0.70702,0.70712,0
2019/03/12,13:02:00,0.70712,0.70727,0.70712,0.70712,0
2019/03/12,13:03:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/12,13:04:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/12,13:05:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,13:06:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/12,13:07:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/12,13:08:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/12,13:09:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/12,13:10:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/12,13:11:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,13:12:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/12,13:13:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/12,13:14:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/12,13:15:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/12,13:16:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/12,13:19:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/12,13:20:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/12,13:21:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,13:22:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,13:23:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/12,13:25:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,13:26:00,0.70722,0.70722,0.70712,0.70712,0
2019/03/12,13:27:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/12,13:28:00,0.70712,0.70712,0.70702,0.70702,0
2019/03/12,13:29:00,0.70707,0.70712,0.70702,0.70707,0
2019/03/12,13:31:00,0.70702,0.70707,0.70697,0.70707,0
2019/03/12,13:32:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/12,13:33:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/12,13:34:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/12,13:35:00,0.70722,0.70722,0.70712,0.70712,0
2019/03/12,13:36:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/12,13:38:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/12,13:39:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/12,13:40:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/12,13:41:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/12,13:42:00,0.70712,0.70712,0.70702,0.70702,0
2019/03/12,13:43:00,0.70702,0.70717,0.70702,0.70717,0
2019/03/12,13:44:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/12,13:45:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/12,13:46:00,0.70712,0.70712,0.70707,0.70707,0
2019/03/12,13:47:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,13:49:00,0.70702,0.70717,0.70702,0.70712,0
2019/03/12,13:50:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,13:51:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,13:52:00,0.70702,0.70702,0.70697,0.70697,0
2019/03/12,13:53:00,0.70702,0.70712,0.70702,0.70702,0
2019/03/12,13:54:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,13:55:00,0.70692,0.70697,0.70687,0.70697,0
2019/03/12,13:56:00,0.70692,0.70692,0.70682,0.70687,0
2019/03/12,13:57:00,0.70687,0.70692,0.70687,0.70692,0
2019/03/12,13:58:00,0.70692,0.70702,0.70687,0.70692,0
2019/03/12,13:59:00,0.70692,0.70697,0.70687,0.70687,0
2019/03/12,14:00:00,0.70682,0.70692,0.70682,0.70692,0
2019/03/12,14:01:00,0.70692,0.70702,0.70687,0.70697,0
2019/03/12,14:02:00,0.70697,0.70702,0.70687,0.70687,0
2019/03/12,14:03:00,0.70682,0.70692,0.70672,0.70677,0
2019/03/12,14:04:00,0.70672,0.70677,0.70662,0.70667,0
2019/03/12,14:05:00,0.70672,0.70682,0.70672,0.70672,0
2019/03/12,14:06:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/12,14:07:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/12,14:08:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/12,14:09:00,0.70677,0.70682,0.70667,0.70672,0
2019/03/12,14:10:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/12,14:11:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/12,14:12:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/12,14:13:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/12,14:14:00,0.70667,0.70682,0.70667,0.70677,0
2019/03/12,14:15:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,14:16:00,0.70682,0.70682,0.70667,0.70677,0
2019/03/12,14:18:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,14:19:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/12,14:20:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:22:00,0.70682,0.70682,0.70677,0.70677,0
2019/03/12,14:23:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,14:24:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,14:25:00,0.70682,0.70682,0.70677,0.70677,0
2019/03/12,14:26:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/12,14:29:00,0.70672,0.70672,0.70667,0.70667,0
2019/03/12,14:30:00,0.70662,0.70677,0.70662,0.70677,0
2019/03/12,14:31:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/12,14:32:00,0.70667,0.70672,0.70662,0.70662,0
2019/03/12,14:33:00,0.70667,0.70682,0.70667,0.70682,0
2019/03/12,14:34:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/12,14:36:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/12,14:37:00,0.70682,0.70697,0.70682,0.70692,0
2019/03/12,14:38:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:39:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/12,14:41:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:42:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:43:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:44:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:45:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,14:46:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/12,14:48:00,0.70682,0.70682,0.70677,0.70677,0
2019/03/12,14:49:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,14:50:00,0.70672,0.70677,0.70667,0.70677,0
2019/03/12,14:51:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/12,14:52:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/12,14:53:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/12,14:54:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/12,14:56:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/12,14:57:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,14:59:00,0.70672,0.70672,0.70667,0.70667,0
2019/03/12,15:00:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/12,15:01:00,0.70652,0.70687,0.70652,0.70682,0
2019/03/12,15:02:00,0.70682,0.70687,0.70677,0.70677,0
2019/03/12,15:03:00,0.70672,0.70677,0.70667,0.70677,0
2019/03/12,15:04:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,15:05:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,15:06:00,0.70677,0.70687,0.70677,0.70687,0
2019/03/12,15:07:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:08:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:09:00,0.70687,0.70697,0.70687,0.70697,0
2019/03/12,15:10:00,0.70692,0.70697,0.70682,0.70697,0
2019/03/12,15:11:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/12,15:12:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/12,15:14:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,15:16:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,15:17:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,15:18:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,15:19:00,0.70697,0.70702,0.70692,0.70697,0
2019/03/12,15:20:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/12,15:22:00,0.70697,0.70697,0.70692,0.70692,0
2019/03/12,15:23:00,0.70697,0.70697,0.70687,0.70692,0
2019/03/12,15:24:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,15:25:00,0.70697,0.70697,0.70692,0.70697,0
2019/03/12,15:27:00,0.70692,0.70697,0.70687,0.70697,0
2019/03/12,15:28:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,15:29:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/12,15:30:00,0.70692,0.70697,0.70692,0.70692,0
2019/03/12,15:31:00,0.70697,0.70697,0.70682,0.70687,0
2019/03/12,15:32:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,15:33:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:34:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/12,15:35:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:36:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,15:37:00,0.70682,0.70682,0.70677,0.70677,0
2019/03/12,15:38:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,15:39:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,15:40:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/12,15:41:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/12,15:42:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/12,15:43:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,15:44:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,15:45:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/12,15:46:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:47:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/12,15:48:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:49:00,0.70687,0.70687,0.70677,0.70677,0
2019/03/12,15:50:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,15:51:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,15:52:00,0.70677,0.70687,0.70677,0.70687,0
2019/03/12,15:53:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,15:54:00,0.70677,0.70687,0.70677,0.70682,0
2019/03/12,15:55:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,15:56:00,0.70682,0.70692,0.70682,0.70687,0
2019/03/12,15:58:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/12,15:59:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,16:00:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/12,16:01:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/12,16:02:00,0.70677,0.70692,0.70677,0.70682,0
2019/03/12,16:03:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/12,16:04:00,0.70692,0.70697,0.70687,0.70687,0
2019/03/12,16:05:00,0.70682,0.70692,0.70677,0.70687,0
2019/03/12,16:06:00,0.70692,0.70692,0.70687,0.70692,0
2019/03/12,16:08:00,0.70692,0.70697,0.70692,0.70692,0
2019/03/12,16:09:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/12,16:10:00,0.70687,0.70687,0.70677,0.70677,0
2019/03/12,16:11:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/12,16:12:00,0.70687,0.70697,0.70687,0.70697,0
2019/03/12,16:13:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/12,16:14:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/12,16:15:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/12,16:16:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,16:17:00,0.70707,0.70707,0.70702,0.70707,0
2019/03/12,16:18:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/12,16:19:00,0.70702,0.70702,0.70687,0.70687,0
2019/03/12,16:20:00,0.70692,0.70697,0.70687,0.70687,0
2019/03/12,16:21:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,16:22:00,0.70692,0.70697,0.70692,0.70692,0
2019/03/12,16:23:00,0.70697,0.70707,0.70692,0.70702,0
2019/03/12,16:24:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,16:25:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,16:26:00,0.70702,0.70707,0.70702,0.70707,0
2019/03/12,16:28:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,16:29:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/12,16:30:00,0.70707,0.70717,0.70707,0.70712,0
2019/03/12,16:31:00,0.70712,0.70717,0.70707,0.70717,0
2019/03/12,16:32:00,0.70717,0.70717,0.70702,0.70712,0
2019/03/12,16:33:00,0.70707,0.70707,0.70702,0.70702,0
2019/03/12,16:34:00,0.70697,0.70697,0.70687,0.70697,0
2019/03/12,16:35:00,0.70692,0.70697,0.70687,0.70692,0
2019/03/12,16:36:00,0.70697,0.70702,0.70692,0.70697,0
2019/03/12,16:37:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/12,16:38:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/12,16:39:00,0.70692,0.70702,0.70692,0.70697,0
2019/03/12,16:40:00,0.70697,0.70717,0.70697,0.70702,0
2019/03/12,16:41:00,0.70702,0.70722,0.70702,0.70717,0
2019/03/12,16:42:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/12,16:43:00,0.70712,0.70722,0.70712,0.70717,0
2019/03/12,16:44:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/12,16:45:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/12,16:46:00,0.70717,0.70727,0.70712,0.70717,0
2019/03/12,16:47:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/12,16:48:00,0.70717,0.70722,0.70717,0.70717,0
2019/03/12,16:49:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/12,16:50:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/12,16:51:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/12,16:52:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/12,16:53:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/12,16:54:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/12,16:55:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/12,16:56:00,0.70732,0.70742,0.70732,0.70732,0
2019/03/12,16:57:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/12,16:58:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/12,16:59:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/12,17:00:00,0.70727,0.70732,0.70722,0.70732,0
2019/03/12,17:01:00,0.70732,0.70742,0.70732,0.70737,0
2019/03/12,17:02:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,17:03:00,0.70737,0.70762,0.70737,0.70757,0
2019/03/12,17:04:00,0.70757,0.70757,0.70742,0.70747,0
2019/03/12,17:05:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/12,17:06:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,17:07:00,0.70742,0.70742,0.70727,0.70727,0
2019/03/12,17:08:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/12,17:09:00,0.70717,0.70717,0.70702,0.70707,0
2019/03/12,17:10:00,0.70702,0.70707,0.70702,0.70707,0
2019/03/12,17:11:00,0.70702,0.70707,0.70692,0.70692,0
2019/03/12,17:12:00,0.70692,0.70697,0.70687,0.70687,0
2019/03/12,17:13:00,0.70687,0.70697,0.70687,0.70697,0
2019/03/12,17:14:00,0.70697,0.70697,0.70692,0.70697,0
2019/03/12,17:15:00,0.70697,0.70707,0.70697,0.70707,0
2019/03/12,17:16:00,0.70707,0.70737,0.70702,0.70732,0
2019/03/12,17:17:00,0.70727,0.70737,0.70727,0.70727,0
2019/03/12,17:18:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/12,17:19:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/12,17:20:00,0.70732,0.70742,0.70727,0.70737,0
2019/03/12,17:21:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/12,17:22:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/12,17:23:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/12,17:24:00,0.70742,0.70742,0.70727,0.70727,0
2019/03/12,17:25:00,0.70727,0.70727,0.70717,0.70717,0
2019/03/12,17:26:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/12,17:27:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,17:28:00,0.70722,0.70737,0.70722,0.70737,0
2019/03/12,17:29:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,17:30:00,0.70742,0.70742,0.70732,0.70737,0
2019/03/12,17:31:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/12,17:32:00,0.70727,0.70737,0.70727,0.70727,0
2019/03/12,17:33:00,0.70722,0.70727,0.70712,0.70717,0
2019/03/12,17:34:00,0.70717,0.70717,0.70707,0.70712,0
2019/03/12,17:35:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/12,17:36:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/12,17:37:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/12,17:38:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/12,17:39:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/12,17:40:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/12,17:41:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/12,17:42:00,0.70712,0.70717,0.70707,0.70717,0
2019/03/12,17:43:00,0.70717,0.70717,0.70707,0.70712,0
2019/03/12,17:44:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/12,17:45:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/12,17:46:00,0.70712,0.70717,0.70707,0.70712,0
2019/03/12,17:47:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/12,17:48:00,0.70712,0.70717,0.70692,0.70692,0
2019/03/12,17:49:00,0.70687,0.70692,0.70687,0.70692,0
2019/03/12,17:50:00,0.70692,0.70697,0.70692,0.70692,0
2019/03/12,17:51:00,0.70697,0.70702,0.70692,0.70692,0
2019/03/12,17:52:00,0.70697,0.70712,0.70697,0.70702,0
2019/03/12,17:53:00,0.70702,0.70722,0.70702,0.70722,0
2019/03/12,17:54:00,0.70727,0.70732,0.70722,0.70732,0
2019/03/12,17:55:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,17:56:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/12,17:57:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/12,17:58:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/12,17:59:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/12,18:00:00,0.70732,0.70757,0.70732,0.70752,0
2019/03/12,18:01:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/12,18:02:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/12,18:03:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/12,18:04:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/12,18:06:00,0.70752,0.70757,0.70747,0.70752,0
2019/03/12,18:07:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/12,18:08:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/12,18:09:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/12,18:10:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/12,18:11:00,0.70772,0.70772,0.70762,0.70762,0
2019/03/12,18:12:00,0.70767,0.70777,0.70767,0.70767,0
2019/03/12,18:13:00,0.70767,0.70772,0.70762,0.70762,0
2019/03/12,18:14:00,0.70757,0.70772,0.70757,0.70762,0
2019/03/12,18:15:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/12,18:16:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/12,18:17:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/12,18:18:00,0.70752,0.70757,0.70727,0.70737,0
2019/03/12,18:19:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/12,18:20:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/12,18:21:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/12,18:22:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,18:23:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/12,18:24:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/12,18:25:00,0.70747,0.70762,0.70747,0.70762,0
2019/03/12,18:26:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/12,18:27:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/12,18:28:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/12,18:29:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/12,18:30:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/12,18:31:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/12,18:32:00,0.70767,0.70767,0.70757,0.70767,0
2019/03/12,18:33:00,0.70772,0.70772,0.70762,0.70762,0
2019/03/12,18:34:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/12,18:35:00,0.70752,0.70757,0.70747,0.70757,0
2019/03/12,18:36:00,0.70757,0.70762,0.70747,0.70752,0
2019/03/12,18:37:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/12,18:38:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/12,18:39:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/12,18:40:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/12,18:41:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/12,18:42:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/12,18:43:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/12,18:44:00,0.70767,0.70777,0.70767,0.70767,0
2019/03/12,18:45:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/12,18:46:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/12,18:47:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/12,18:49:00,0.70767,0.70782,0.70767,0.70777,0
2019/03/12,18:50:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/12,18:51:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/12,18:52:00,0.70777,0.70777,0.70762,0.70762,0
2019/03/12,18:53:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/12,18:54:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/12,18:55:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/12,18:56:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/12,18:57:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/12,18:58:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/12,18:59:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/12,19:00:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/12,19:01:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/12,19:02:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/12,19:03:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/12,19:04:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/12,19:05:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/12,19:08:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/12,19:09:00,0.70792,0.70797,0.70782,0.70782,0
2019/03/12,19:10:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/12,19:11:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/12,19:12:00,0.70777,0.70812,0.70777,0.70807,0
2019/03/12,19:13:00,0.70802,0.70807,0.70792,0.70797,0
2019/03/12,19:14:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/12,19:15:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/12,19:16:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/12,19:17:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/12,19:18:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/12,19:19:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/12,19:22:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/12,19:23:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/12,19:24:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/12,19:25:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/12,19:26:00,0.70777,0.70777,0.70757,0.70762,0
2019/03/12,19:27:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/12,19:28:00,0.70762,0.70762,0.70747,0.70757,0
2019/03/12,19:29:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/12,19:30:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,19:31:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,19:32:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,19:33:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,19:34:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/12,19:35:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/12,19:36:00,0.70752,0.70752,0.70742,0.70742,0
2019/03/12,19:37:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/12,19:38:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/12,19:39:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/12,19:40:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/12,19:41:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/12,19:42:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/12,19:43:00,0.70747,0.70752,0.70742,0.70742,0
2019/03/12,19:44:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/12,19:45:00,0.70727,0.70737,0.70722,0.70727,0
2019/03/12,19:46:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/12,19:47:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/12,19:48:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/12,19:49:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/12,19:50:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/12,19:52:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/12,19:53:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/12,19:54:00,0.70717,0.70722,0.70702,0.70707,0
2019/03/12,19:55:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/12,19:56:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/12,19:57:00,0.70707,0.70707,0.70697,0.70697,0
2019/03/12,19:58:00,0.70702,0.70702,0.70687,0.70692,0
2019/03/12,19:59:00,0.70687,0.70692,0.70687,0.70692,0
2019/03/12,20:00:00,0.70687,0.70692,0.70687,0.70692,0
2019/03/12,20:01:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/12,20:02:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,20:03:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,20:04:00,0.70682,0.70702,0.70677,0.70702,0
2019/03/12,20:05:00,0.70702,0.70702,0.70657,0.70672,0
2019/03/12,20:06:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/12,20:07:00,0.70667,0.70672,0.70647,0.70652,0
2019/03/12,20:08:00,0.70652,0.70672,0.70642,0.70657,0
2019/03/12,20:09:00,0.70652,0.70667,0.70642,0.70662,0
2019/03/12,20:10:00,0.70662,0.70667,0.70642,0.70642,0
2019/03/12,20:11:00,0.70647,0.70667,0.70642,0.70667,0
2019/03/12,20:12:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/12,20:13:00,0.70677,0.70687,0.70667,0.70667,0
2019/03/12,20:14:00,0.70667,0.70672,0.70662,0.70667,0
2019/03/12,20:15:00,0.70667,0.70672,0.70662,0.70667,0
2019/03/12,20:16:00,0.70667,0.70667,0.70657,0.70657,0
2019/03/12,20:17:00,0.70657,0.70672,0.70657,0.70667,0
2019/03/12,20:18:00,0.70662,0.70667,0.70657,0.70662,0
2019/03/12,20:19:00,0.70662,0.70672,0.70657,0.70667,0
2019/03/12,20:20:00,0.70672,0.70677,0.70667,0.70667,0
2019/03/12,20:21:00,0.70672,0.70687,0.70672,0.70687,0
2019/03/12,20:22:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/12,20:23:00,0.70672,0.70677,0.70657,0.70667,0
2019/03/12,20:24:00,0.70667,0.70672,0.70652,0.70657,0
2019/03/12,20:25:00,0.70657,0.70662,0.70652,0.70657,0
2019/03/12,20:26:00,0.70657,0.70657,0.70637,0.70647,0
2019/03/12,20:27:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/12,20:28:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/12,20:29:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/12,20:30:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/12,20:31:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/12,20:32:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/12,20:33:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/12,20:34:00,0.70657,0.70657,0.70632,0.70642,0
2019/03/12,20:35:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/12,20:36:00,0.70637,0.70647,0.70637,0.70642,0
2019/03/12,20:37:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/12,20:38:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/12,20:39:00,0.70652,0.70667,0.70647,0.70652,0
2019/03/12,20:40:00,0.70647,0.70657,0.70647,0.70657,0
2019/03/12,20:41:00,0.70657,0.70657,0.70652,0.70652,0
2019/03/12,20:42:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/12,20:43:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/12,20:44:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/12,20:45:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/12,20:46:00,0.70657,0.70667,0.70657,0.70667,0
2019/03/12,20:47:00,0.70672,0.70672,0.70667,0.70667,0
2019/03/12,20:48:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/12,20:49:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/12,20:50:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/12,20:51:00,0.70672,0.70677,0.70667,0.70667,0
2019/03/12,20:52:00,0.70667,0.70667,0.70657,0.70662,0
2019/03/12,20:53:00,0.70657,0.70667,0.70657,0.70667,0
2019/03/12,20:54:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/12,20:55:00,0.70667,0.70667,0.70642,0.70647,0
2019/03/12,20:56:00,0.70642,0.70647,0.70637,0.70642,0
2019/03/12,20:57:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/12,20:58:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/12,20:59:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/12,21:00:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/12,21:01:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/12,21:03:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/12,21:04:00,0.70647,0.70657,0.70647,0.70652,0
2019/03/12,21:05:00,0.70657,0.70657,0.70647,0.70657,0
2019/03/12,21:06:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/12,21:07:00,0.70652,0.70657,0.70652,0.70652,0
2019/03/12,21:08:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/12,21:09:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/12,21:10:00,0.70657,0.70662,0.70647,0.70652,0
2019/03/12,21:11:00,0.70657,0.70657,0.70642,0.70657,0
2019/03/12,21:12:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/12,21:13:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/12,21:14:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/12,21:15:00,0.70662,0.70667,0.70657,0.70662,0
2019/03/12,21:16:00,0.70657,0.70667,0.70657,0.70667,0
2019/03/12,21:17:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/12,21:18:00,0.70662,0.70672,0.70662,0.70667,0
2019/03/12,21:19:00,0.70672,0.70672,0.70667,0.70667,0
2019/03/12,21:20:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/12,21:21:00,0.70672,0.70682,0.70672,0.70677,0
2019/03/12,21:22:00,0.70682,0.70682,0.70662,0.70672,0
2019/03/12,21:23:00,0.70667,0.70677,0.70667,0.70672,0
2019/03/12,21:24:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/12,21:25:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/12,21:26:00,0.70672,0.70682,0.70672,0.70682,0
2019/03/12,21:27:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,21:28:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/12,21:29:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/12,21:30:00,0.70682,0.70785,0.70682,0.70686,0
2019/03/12,21:31:00,0.70687,0.70780,0.70686,0.70717,0
2019/03/12,21:32:00,0.70727,0.70767,0.70727,0.70757,0
2019/03/12,21:33:00,0.70757,0.70757,0.70737,0.70742,0
2019/03/12,21:34:00,0.70742,0.70762,0.70742,0.70757,0
2019/03/12,21:35:00,0.70767,0.70782,0.70767,0.70782,0
2019/03/12,21:36:00,0.70782,0.70787,0.70762,0.70767,0
2019/03/12,21:37:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/12,21:38:00,0.70762,0.70772,0.70757,0.70762,0
2019/03/12,21:39:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/12,21:40:00,0.70772,0.70777,0.70762,0.70767,0
2019/03/12,21:41:00,0.70777,0.70792,0.70772,0.70792,0
2019/03/12,21:42:00,0.70787,0.70787,0.70777,0.70787,0
2019/03/12,21:43:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/12,21:44:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/12,21:45:00,0.70802,0.70847,0.70797,0.70837,0
2019/03/12,21:46:00,0.70837,0.70847,0.70827,0.70837,0
2019/03/12,21:47:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/12,21:48:00,0.70827,0.70852,0.70827,0.70847,0
2019/03/12,21:49:00,0.70847,0.70852,0.70837,0.70837,0
2019/03/12,21:50:00,0.70832,0.70832,0.70822,0.70832,0
2019/03/12,21:51:00,0.70837,0.70837,0.70812,0.70812,0
2019/03/12,21:52:00,0.70812,0.70812,0.70792,0.70792,0
2019/03/12,21:53:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/12,21:54:00,0.70802,0.70817,0.70797,0.70812,0
2019/03/12,21:55:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/12,21:56:00,0.70812,0.70832,0.70812,0.70827,0
2019/03/12,21:57:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/12,21:58:00,0.70832,0.70847,0.70832,0.70842,0
2019/03/12,21:59:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/12,22:00:00,0.70852,0.70862,0.70847,0.70857,0
2019/03/12,22:01:00,0.70852,0.70862,0.70847,0.70862,0
2019/03/12,22:02:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/12,22:03:00,0.70857,0.70872,0.70852,0.70852,0
2019/03/12,22:04:00,0.70857,0.70857,0.70837,0.70847,0
2019/03/12,22:05:00,0.70847,0.70852,0.70832,0.70837,0
2019/03/12,22:06:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/12,22:07:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/12,22:08:00,0.70827,0.70827,0.70812,0.70817,0
2019/03/12,22:09:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/12,22:10:00,0.70812,0.70817,0.70802,0.70802,0
2019/03/12,22:11:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/12,22:12:00,0.70802,0.70812,0.70802,0.70802,0
2019/03/12,22:13:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/12,22:14:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/12,22:15:00,0.70807,0.70812,0.70802,0.70802,0
2019/03/12,22:16:00,0.70807,0.70812,0.70797,0.70812,0
2019/03/12,22:17:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/12,22:18:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/12,22:19:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/12,22:20:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/12,22:21:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/12,22:22:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/12,22:24:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/12,22:25:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/12,22:26:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/12,22:27:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/12,22:28:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/12,22:29:00,0.70827,0.70827,0.70812,0.70817,0
2019/03/12,22:30:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/12,22:31:00,0.70822,0.70832,0.70817,0.70827,0
2019/03/12,22:32:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/12,22:33:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/12,22:34:00,0.70817,0.70822,0.70807,0.70817,0
2019/03/12,22:35:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/12,22:36:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/12,22:37:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/12,22:38:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/12,22:39:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/12,22:40:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/12,22:41:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/12,22:42:00,0.70812,0.70827,0.70812,0.70822,0
2019/03/12,22:43:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/12,22:44:00,0.70817,0.70827,0.70812,0.70822,0
2019/03/12,22:45:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/12,22:46:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/12,22:47:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/12,22:48:00,0.70837,0.70847,0.70832,0.70837,0
2019/03/12,22:49:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/12,22:50:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/12,22:51:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/12,22:52:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/12,22:53:00,0.70837,0.70852,0.70837,0.70842,0
2019/03/12,22:54:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/12,22:55:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/12,22:56:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/12,22:57:00,0.70852,0.70852,0.70837,0.70842,0
2019/03/12,22:58:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/12,22:59:00,0.70842,0.70847,0.70832,0.70842,0
2019/03/12,23:00:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/12,23:01:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/12,23:02:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/12,23:03:00,0.70842,0.70847,0.70832,0.70837,0
2019/03/12,23:04:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/12,23:05:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/12,23:06:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/12,23:07:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/12,23:08:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/12,23:09:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/12,23:10:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/12,23:11:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/12,23:12:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/12,23:13:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/12,23:14:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/12,23:15:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/12,23:16:00,0.70857,0.70862,0.70847,0.70852,0
2019/03/12,23:17:00,0.70857,0.70857,0.70842,0.70847,0
2019/03/12,23:18:00,0.70842,0.70847,0.70827,0.70837,0
2019/03/12,23:19:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/12,23:20:00,0.70832,0.70847,0.70827,0.70842,0
2019/03/12,23:21:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/12,23:22:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/12,23:23:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/12,23:24:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/12,23:25:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/12,23:26:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/12,23:27:00,0.70847,0.70862,0.70847,0.70852,0
2019/03/12,23:28:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/12,23:29:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/12,23:30:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/12,23:31:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/12,23:32:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/12,23:33:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/12,23:34:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/12,23:35:00,0.70862,0.70887,0.70862,0.70887,0
2019/03/12,23:36:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/12,23:37:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/12,23:38:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/12,23:39:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/12,23:40:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/12,23:41:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/12,23:42:00,0.70902,0.70917,0.70902,0.70907,0
2019/03/12,23:43:00,0.70907,0.70927,0.70907,0.70907,0
2019/03/12,23:44:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/12,23:45:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/12,23:46:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/12,23:47:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/12,23:48:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/12,23:49:00,0.70922,0.70927,0.70902,0.70907,0
2019/03/12,23:50:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/12,23:51:00,0.70907,0.70907,0.70892,0.70892,0
2019/03/12,23:52:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/12,23:53:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/12,23:54:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/12,23:55:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/12,23:56:00,0.70877,0.70882,0.70862,0.70872,0
2019/03/12,23:57:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/12,23:58:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/12,23:59:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/13,00:00:00,0.70872,0.70877,0.70867,0.70867,0
2019/03/13,00:01:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/13,00:02:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/13,00:03:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/13,00:04:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/13,00:05:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/13,00:06:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/13,00:07:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/13,00:08:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/13,00:09:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/13,00:10:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/13,00:11:00,0.70832,0.70842,0.70827,0.70837,0
2019/03/13,00:12:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/13,00:13:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/13,00:15:00,0.70837,0.70837,0.70812,0.70822,0
2019/03/13,00:16:00,0.70817,0.70837,0.70817,0.70832,0
2019/03/13,00:17:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/13,00:18:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/13,00:19:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/13,00:20:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/13,00:21:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/13,00:22:00,0.70847,0.70872,0.70847,0.70867,0
2019/03/13,00:23:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/13,00:24:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/13,00:25:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/13,00:26:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/13,00:27:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/13,00:28:00,0.70887,0.70902,0.70887,0.70902,0
2019/03/13,00:29:00,0.70907,0.70907,0.70892,0.70897,0
2019/03/13,00:30:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/13,00:31:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/13,00:32:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/13,00:33:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/13,00:34:00,0.70892,0.70892,0.70872,0.70882,0
2019/03/13,00:35:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/13,00:36:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/13,00:37:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/13,00:38:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/13,00:39:00,0.70882,0.70892,0.70882,0.70882,0
2019/03/13,00:40:00,0.70877,0.70882,0.70867,0.70872,0
2019/03/13,00:42:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,00:43:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/13,00:44:00,0.70867,0.70867,0.70847,0.70852,0
2019/03/13,00:45:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/13,00:46:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/13,00:47:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/13,00:48:00,0.70832,0.70867,0.70832,0.70867,0
2019/03/13,00:49:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/13,00:50:00,0.70857,0.70872,0.70857,0.70872,0
2019/03/13,00:51:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/13,00:52:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/13,00:53:00,0.70862,0.70862,0.70847,0.70852,0
2019/03/13,00:54:00,0.70847,0.70857,0.70842,0.70852,0
2019/03/13,00:55:00,0.70852,0.70857,0.70837,0.70852,0
2019/03/13,00:56:00,0.70852,0.70857,0.70837,0.70837,0
2019/03/13,00:57:00,0.70842,0.70842,0.70827,0.70832,0
2019/03/13,00:58:00,0.70837,0.70837,0.70807,0.70812,0
2019/03/13,00:59:00,0.70812,0.70827,0.70807,0.70822,0
2019/03/13,01:00:00,0.70817,0.70832,0.70812,0.70817,0
2019/03/13,01:01:00,0.70822,0.70827,0.70812,0.70827,0
2019/03/13,01:02:00,0.70827,0.70827,0.70807,0.70812,0
2019/03/13,01:03:00,0.70807,0.70817,0.70802,0.70812,0
2019/03/13,01:04:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/13,01:05:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/13,01:06:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/13,01:07:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/13,01:08:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/13,01:09:00,0.70827,0.70832,0.70822,0.70822,0
2019/03/13,01:10:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/13,01:11:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/13,01:12:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/13,01:13:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/13,01:14:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/13,01:15:00,0.70822,0.70842,0.70822,0.70842,0
2019/03/13,01:16:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/13,01:17:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/13,01:18:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/13,01:19:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/13,01:20:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/13,01:21:00,0.70857,0.70857,0.70842,0.70847,0
2019/03/13,01:22:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/13,01:23:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/13,01:24:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/13,01:25:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,01:26:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/13,01:27:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/13,01:28:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/13,01:29:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,01:30:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/13,01:31:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/13,01:32:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/13,01:33:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/13,01:34:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/13,01:35:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,01:36:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/13,01:37:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/13,01:38:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,01:39:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,01:40:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/13,01:41:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/13,01:43:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/13,01:44:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,01:45:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/13,01:46:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/13,01:47:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/13,01:48:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/13,01:49:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/13,01:50:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,01:51:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,01:52:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,01:53:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/13,01:54:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/13,01:55:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/13,01:57:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/13,02:00:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/13,02:01:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/13,02:02:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/13,02:03:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/13,02:04:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,02:05:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/13,02:06:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/13,02:07:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/13,02:08:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/13,02:09:00,0.70872,0.70882,0.70867,0.70872,0
2019/03/13,02:10:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/13,02:11:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/13,02:12:00,0.70887,0.70887,0.70877,0.70887,0
2019/03/13,02:13:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/13,02:14:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/13,02:15:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/13,02:16:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/13,02:17:00,0.70882,0.70882,0.70867,0.70867,0
2019/03/13,02:18:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/13,02:19:00,0.70867,0.70867,0.70857,0.70867,0
2019/03/13,02:21:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/13,02:22:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/13,02:23:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,02:24:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/13,02:25:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/13,02:26:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/13,02:28:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/13,02:29:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,02:30:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/13,02:31:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,02:32:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/13,02:33:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/13,02:34:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/13,02:35:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,02:36:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/13,02:37:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/13,02:38:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,02:39:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,02:40:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/13,02:41:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/13,02:42:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/13,02:43:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/13,02:44:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/13,02:45:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/13,02:46:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/13,02:47:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,02:48:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/13,02:49:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/13,02:50:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/13,02:52:00,0.70862,0.70867,0.70852,0.70852,0
2019/03/13,02:53:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/13,02:54:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/13,02:55:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,02:56:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,02:57:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/13,02:58:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/13,02:59:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,03:00:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/13,03:02:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/13,03:03:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,03:04:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/13,03:06:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/13,03:07:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/13,03:08:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/13,03:09:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/13,03:11:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/13,03:12:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/13,03:13:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/13,03:14:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/13,03:15:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,03:16:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/13,03:17:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/13,03:18:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,03:19:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/13,03:20:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/13,03:21:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/13,03:22:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/13,03:23:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,03:24:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,03:25:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/13,03:26:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/13,03:27:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/13,03:28:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/13,03:29:00,0.70877,0.70887,0.70872,0.70872,0
2019/03/13,03:30:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/13,03:31:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/13,03:32:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/13,03:33:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/13,03:35:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/13,03:36:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/13,03:37:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/13,03:40:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/13,03:43:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/13,03:44:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/13,03:45:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/13,03:46:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/13,03:47:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/13,03:49:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/13,03:52:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/13,03:53:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/13,03:55:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/13,03:56:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,03:57:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/13,03:58:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/13,03:59:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/13,04:00:00,0.70872,0.70892,0.70862,0.70892,0
2019/03/13,04:01:00,0.70892,0.70897,0.70862,0.70862,0
2019/03/13,04:02:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/13,04:03:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/13,04:04:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,04:05:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,04:06:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/13,04:07:00,0.70852,0.70872,0.70852,0.70867,0
2019/03/13,04:08:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/13,04:09:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/13,04:10:00,0.70852,0.70867,0.70852,0.70862,0
2019/03/13,04:11:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/13,04:12:00,0.70857,0.70862,0.70852,0.70852,0
2019/03/13,04:13:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/13,04:14:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/13,04:15:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/13,04:16:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/13,04:17:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/13,04:18:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/13,04:19:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/13,04:20:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/13,04:21:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/13,04:22:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/13,04:23:00,0.70817,0.70837,0.70812,0.70827,0
2019/03/13,04:24:00,0.70822,0.70847,0.70822,0.70837,0
2019/03/13,04:25:00,0.70837,0.70847,0.70832,0.70847,0
2019/03/13,04:26:00,0.70847,0.70867,0.70847,0.70862,0
2019/03/13,04:27:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/13,04:28:00,0.70867,0.70877,0.70862,0.70877,0
2019/03/13,04:29:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/13,04:30:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/13,04:31:00,0.70867,0.70867,0.70847,0.70852,0
2019/03/13,04:32:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/13,04:33:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/13,04:34:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/13,04:35:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/13,04:36:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/13,04:37:00,0.70812,0.70827,0.70807,0.70822,0
2019/03/13,04:38:00,0.70817,0.70827,0.70812,0.70812,0
2019/03/13,04:39:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/13,04:40:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/13,04:41:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/13,04:42:00,0.70847,0.70867,0.70842,0.70862,0
2019/03/13,04:43:00,0.70867,0.70877,0.70862,0.70872,0
2019/03/13,04:44:00,0.70872,0.70887,0.70872,0.70872,0
2019/03/13,04:45:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/13,04:46:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/13,04:47:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/13,04:48:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/13,04:49:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/13,04:50:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/13,04:51:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/13,04:52:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/13,04:53:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/13,04:54:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/13,04:55:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/13,04:56:00,0.70847,0.70847,0.70837,0.70847,0
2019/03/13,04:57:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/13,04:58:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/13,04:59:00,0.70842,0.70857,0.70837,0.70857,0
2019/03/13,05:00:00,0.70862,0.70862,0.70847,0.70847,0
2019/03/13,05:01:00,0.70847,0.70847,0.70837,0.70847,0
2019/03/13,05:02:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/13,05:03:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/13,05:04:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/13,05:06:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/13,05:07:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/13,05:08:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/13,05:09:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/13,05:10:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/13,05:21:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/13,05:23:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/13,05:24:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/13,05:26:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/13,05:27:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/13,05:29:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/13,05:30:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/13,05:31:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/13,05:33:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/13,05:34:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/13,05:35:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/13,05:36:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/13,05:37:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/13,05:40:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/13,05:42:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/13,05:43:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/13,05:44:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/13,05:45:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/13,05:46:00,0.70807,0.70812,0.70797,0.70797,0
2019/03/13,05:47:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/13,05:48:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,05:51:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,05:53:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/13,05:55:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/13,05:57:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/13,05:58:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/13,05:59:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/13,06:05:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/13,06:06:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/13,06:09:00,0.70802,0.70827,0.70802,0.70827,0
2019/03/13,06:13:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/13,06:14:00,0.70860,0.70860,0.70860,0.70860,0
2019/03/13,06:15:00,0.70821,0.70860,0.70821,0.70860,0
2019/03/13,06:22:00,0.70852,0.70852,0.70822,0.70822,0
2019/03/13,06:23:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/13,06:24:00,0.70822,0.70822,0.70812,0.70822,0
2019/03/13,06:30:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/13,06:32:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/13,06:42:00,0.70798,0.70802,0.70798,0.70802,0
2019/03/13,06:43:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/13,06:44:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/13,06:45:00,0.70802,0.70847,0.70802,0.70842,0
2019/03/13,06:46:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/13,06:47:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/13,06:48:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/13,06:49:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/13,06:50:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/13,06:51:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/13,06:53:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,06:54:00,0.70812,0.70812,0.70786,0.70788,0
2019/03/13,06:55:00,0.70787,0.70788,0.70779,0.70785,0
2019/03/13,06:56:00,0.70784,0.70797,0.70781,0.70788,0
2019/03/13,06:57:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/13,06:58:00,0.70807,0.70807,0.70786,0.70792,0
2019/03/13,06:59:00,0.70792,0.70812,0.70792,0.70812,0
2019/03/13,07:00:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/13,07:02:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/13,07:03:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/13,07:06:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/13,07:07:00,0.70807,0.70807,0.70792,0.70792,0
2019/03/13,07:08:00,0.70792,0.70807,0.70792,0.70797,0
2019/03/13,07:09:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,07:10:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/13,07:11:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,07:12:00,0.70797,0.70797,0.70782,0.70782,0
2019/03/13,07:13:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,07:16:00,0.70782,0.70792,0.70782,0.70782,0
2019/03/13,07:17:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,07:18:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,07:19:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,07:20:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,07:21:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/13,07:22:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/13,07:23:00,0.70782,0.70792,0.70777,0.70782,0
2019/03/13,07:24:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,07:25:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:26:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:29:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/13,07:32:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/13,07:33:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/13,07:35:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,07:36:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/13,07:37:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/13,07:38:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:39:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/13,07:40:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/13,07:43:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:44:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:45:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:46:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/13,07:47:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/13,07:49:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/13,07:51:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/13,07:52:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/13,07:53:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:54:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:55:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:56:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/13,07:57:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/13,07:58:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/13,07:59:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/13,08:00:00,0.70782,0.70782,0.70772,0.70772,0
2019/03/13,08:01:00,0.70777,0.70782,0.70767,0.70767,0
2019/03/13,08:02:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/13,08:03:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/13,08:04:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/13,08:05:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/13,08:06:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/13,08:07:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/13,08:08:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/13,08:09:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/13,08:10:00,0.70762,0.70772,0.70762,0.70772,0
2019/03/13,08:11:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/13,08:12:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/13,08:13:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/13,08:14:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/13,08:15:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/13,08:16:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/13,08:17:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/13,08:18:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/13,08:20:00,0.70757,0.70757,0.70737,0.70742,0
2019/03/13,08:21:00,0.70742,0.70752,0.70742,0.70742,0
2019/03/13,08:22:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/13,08:23:00,0.70727,0.70742,0.70727,0.70732,0
2019/03/13,08:24:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/13,08:25:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/13,08:26:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/13,08:27:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/13,08:28:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/13,08:29:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/13,08:30:00,0.70727,0.70732,0.70722,0.70722,0
2019/03/13,08:31:00,0.70712,0.70712,0.70572,0.70572,0
2019/03/13,08:32:00,0.70562,0.70617,0.70552,0.70612,0
2019/03/13,08:33:00,0.70602,0.70617,0.70597,0.70602,0
2019/03/13,08:34:00,0.70597,0.70607,0.70592,0.70607,0
2019/03/13,08:35:00,0.70602,0.70602,0.70582,0.70582,0
2019/03/13,08:36:00,0.70582,0.70587,0.70577,0.70582,0
2019/03/13,08:37:00,0.70577,0.70597,0.70577,0.70597,0
2019/03/13,08:38:00,0.70597,0.70617,0.70597,0.70612,0
2019/03/13,08:39:00,0.70607,0.70622,0.70602,0.70622,0
2019/03/13,08:40:00,0.70622,0.70652,0.70622,0.70647,0
2019/03/13,08:41:00,0.70647,0.70647,0.70612,0.70617,0
2019/03/13,08:42:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/13,08:43:00,0.70622,0.70622,0.70597,0.70607,0
2019/03/13,08:44:00,0.70602,0.70602,0.70577,0.70587,0
2019/03/13,08:45:00,0.70582,0.70582,0.70547,0.70567,0
2019/03/13,08:46:00,0.70572,0.70582,0.70572,0.70577,0
2019/03/13,08:47:00,0.70577,0.70592,0.70577,0.70587,0
2019/03/13,08:48:00,0.70592,0.70597,0.70587,0.70597,0
2019/03/13,08:49:00,0.70597,0.70597,0.70597,0.70597,0
2019/03/13,08:50:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/13,08:51:00,0.70602,0.70607,0.70602,0.70602,0
2019/03/13,08:52:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/13,08:53:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/13,08:54:00,0.70597,0.70597,0.70582,0.70587,0
2019/03/13,08:55:00,0.70582,0.70587,0.70582,0.70587,0
2019/03/13,08:56:00,0.70592,0.70597,0.70587,0.70597,0
2019/03/13,08:57:00,0.70597,0.70607,0.70597,0.70602,0
2019/03/13,08:58:00,0.70607,0.70627,0.70602,0.70622,0
2019/03/13,08:59:00,0.70627,0.70637,0.70622,0.70627,0
2019/03/13,09:00:00,0.70632,0.70642,0.70627,0.70632,0
2019/03/13,09:01:00,0.70632,0.70642,0.70627,0.70632,0
2019/03/13,09:02:00,0.70632,0.70637,0.70627,0.70637,0
2019/03/13,09:03:00,0.70642,0.70662,0.70642,0.70647,0
2019/03/13,09:04:00,0.70652,0.70667,0.70652,0.70667,0
2019/03/13,09:05:00,0.70677,0.70677,0.70672,0.70677,0
2019/03/13,09:06:00,0.70672,0.70672,0.70662,0.70667,0
2019/03/13,09:07:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/13,09:08:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/13,09:09:00,0.70667,0.70687,0.70667,0.70687,0
2019/03/13,09:10:00,0.70682,0.70687,0.70662,0.70662,0
2019/03/13,09:11:00,0.70662,0.70667,0.70662,0.70662,0
2019/03/13,09:12:00,0.70667,0.70677,0.70657,0.70677,0
2019/03/13,09:13:00,0.70677,0.70687,0.70677,0.70682,0
2019/03/13,09:14:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/13,09:15:00,0.70682,0.70687,0.70677,0.70682,0
2019/03/13,09:16:00,0.70677,0.70687,0.70677,0.70687,0
2019/03/13,09:18:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/13,09:19:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/13,09:20:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/13,09:21:00,0.70682,0.70692,0.70682,0.70692,0
2019/03/13,09:22:00,0.70687,0.70697,0.70687,0.70692,0
2019/03/13,09:23:00,0.70697,0.70702,0.70692,0.70697,0
2019/03/13,09:24:00,0.70697,0.70697,0.70687,0.70697,0
2019/03/13,09:25:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/13,09:26:00,0.70687,0.70697,0.70687,0.70697,0
2019/03/13,09:27:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/13,09:28:00,0.70692,0.70702,0.70692,0.70697,0
2019/03/13,09:29:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/13,09:30:00,0.70697,0.70697,0.70692,0.70692,0
2019/03/13,09:31:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/13,09:32:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/13,09:33:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/13,09:34:00,0.70692,0.70692,0.70682,0.70687,0
2019/03/13,09:35:00,0.70687,0.70697,0.70687,0.70692,0
2019/03/13,09:36:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/13,09:37:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/13,09:38:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/13,09:39:00,0.70677,0.70677,0.70667,0.70672,0
2019/03/13,09:40:00,0.70667,0.70667,0.70647,0.70647,0
2019/03/13,09:41:00,0.70652,0.70652,0.70637,0.70637,0
2019/03/13,09:42:00,0.70637,0.70647,0.70637,0.70642,0
2019/03/13,09:43:00,0.70647,0.70647,0.70637,0.70642,0
2019/03/13,09:44:00,0.70642,0.70647,0.70632,0.70647,0
2019/03/13,09:45:00,0.70642,0.70647,0.70637,0.70647,0
2019/03/13,09:46:00,0.70647,0.70647,0.70632,0.70632,0
2019/03/13,09:47:00,0.70632,0.70642,0.70632,0.70632,0
2019/03/13,09:48:00,0.70632,0.70637,0.70622,0.70622,0
2019/03/13,09:49:00,0.70622,0.70637,0.70622,0.70632,0
2019/03/13,09:50:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/13,09:51:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/13,09:52:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/13,09:53:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/13,09:54:00,0.70657,0.70657,0.70642,0.70642,0
2019/03/13,09:55:00,0.70647,0.70647,0.70637,0.70642,0
2019/03/13,09:56:00,0.70642,0.70672,0.70637,0.70657,0
2019/03/13,09:57:00,0.70652,0.70667,0.70647,0.70662,0
2019/03/13,09:58:00,0.70657,0.70657,0.70647,0.70657,0
2019/03/13,09:59:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/13,10:00:00,0.70662,0.70667,0.70657,0.70657,0
2019/03/13,10:01:00,0.70657,0.70662,0.70652,0.70662,0
2019/03/13,10:02:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/13,10:03:00,0.70677,0.70682,0.70667,0.70667,0
2019/03/13,10:04:00,0.70667,0.70672,0.70667,0.70667,0
2019/03/13,10:05:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/13,10:06:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/13,10:07:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/13,10:08:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/13,10:09:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/13,10:10:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/13,10:11:00,0.70647,0.70647,0.70642,0.70642,0
2019/03/13,10:12:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/13,10:13:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,10:14:00,0.70627,0.70627,0.70617,0.70617,0
2019/03/13,10:15:00,0.70617,0.70627,0.70612,0.70622,0
2019/03/13,10:16:00,0.70627,0.70642,0.70622,0.70637,0
2019/03/13,10:17:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/13,10:18:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/13,10:19:00,0.70637,0.70637,0.70627,0.70632,0
2019/03/13,10:20:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/13,10:21:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/13,10:22:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/13,10:23:00,0.70637,0.70647,0.70637,0.70647,0
2019/03/13,10:24:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/13,10:25:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/13,10:26:00,0.70647,0.70647,0.70632,0.70632,0
2019/03/13,10:27:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/13,10:28:00,0.70632,0.70647,0.70632,0.70642,0
2019/03/13,10:29:00,0.70647,0.70647,0.70632,0.70632,0
2019/03/13,10:30:00,0.70632,0.70632,0.70607,0.70617,0
2019/03/13,10:31:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/13,10:32:00,0.70622,0.70622,0.70607,0.70617,0
2019/03/13,10:33:00,0.70617,0.70632,0.70612,0.70627,0
2019/03/13,10:34:00,0.70632,0.70642,0.70632,0.70637,0
2019/03/13,10:35:00,0.70637,0.70642,0.70622,0.70642,0
2019/03/13,10:36:00,0.70642,0.70642,0.70622,0.70627,0
2019/03/13,10:37:00,0.70627,0.70627,0.70617,0.70627,0
2019/03/13,10:38:00,0.70622,0.70627,0.70612,0.70612,0
2019/03/13,10:39:00,0.70612,0.70617,0.70607,0.70617,0
2019/03/13,10:40:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/13,10:41:00,0.70627,0.70627,0.70617,0.70622,0
2019/03/13,10:42:00,0.70617,0.70617,0.70607,0.70612,0
2019/03/13,10:43:00,0.70612,0.70612,0.70602,0.70602,0
2019/03/13,10:44:00,0.70607,0.70617,0.70607,0.70612,0
2019/03/13,10:45:00,0.70617,0.70617,0.70612,0.70617,0
2019/03/13,10:46:00,0.70612,0.70612,0.70592,0.70602,0
2019/03/13,10:47:00,0.70607,0.70622,0.70607,0.70622,0
2019/03/13,10:48:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/13,10:49:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/13,10:50:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/13,10:51:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/13,10:52:00,0.70627,0.70642,0.70627,0.70637,0
2019/03/13,10:53:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/13,10:54:00,0.70632,0.70637,0.70617,0.70617,0
2019/03/13,10:55:00,0.70622,0.70622,0.70592,0.70597,0
2019/03/13,10:56:00,0.70592,0.70597,0.70577,0.70582,0
2019/03/13,10:57:00,0.70577,0.70582,0.70562,0.70567,0
2019/03/13,10:58:00,0.70567,0.70567,0.70542,0.70542,0
2019/03/13,10:59:00,0.70542,0.70547,0.70512,0.70542,0
2019/03/13,11:00:00,0.70537,0.70542,0.70517,0.70522,0
2019/03/13,11:01:00,0.70522,0.70542,0.70517,0.70532,0
2019/03/13,11:02:00,0.70532,0.70547,0.70532,0.70547,0
2019/03/13,11:03:00,0.70547,0.70552,0.70547,0.70552,0
2019/03/13,11:04:00,0.70552,0.70552,0.70542,0.70547,0
2019/03/13,11:05:00,0.70547,0.70552,0.70537,0.70537,0
2019/03/13,11:06:00,0.70537,0.70552,0.70537,0.70547,0
2019/03/13,11:07:00,0.70542,0.70542,0.70517,0.70522,0
2019/03/13,11:08:00,0.70517,0.70522,0.70497,0.70507,0
2019/03/13,11:09:00,0.70507,0.70522,0.70502,0.70522,0
2019/03/13,11:10:00,0.70512,0.70527,0.70512,0.70527,0
2019/03/13,11:11:00,0.70527,0.70537,0.70527,0.70532,0
2019/03/13,11:12:00,0.70537,0.70537,0.70532,0.70537,0
2019/03/13,11:13:00,0.70537,0.70537,0.70537,0.70537,0
2019/03/13,11:14:00,0.70537,0.70537,0.70532,0.70532,0
2019/03/13,11:15:00,0.70527,0.70532,0.70522,0.70522,0
2019/03/13,11:16:00,0.70527,0.70537,0.70522,0.70532,0
2019/03/13,11:17:00,0.70532,0.70532,0.70527,0.70532,0
2019/03/13,11:18:00,0.70532,0.70537,0.70527,0.70537,0
2019/03/13,11:19:00,0.70537,0.70542,0.70537,0.70537,0
2019/03/13,11:20:00,0.70537,0.70547,0.70537,0.70547,0
2019/03/13,11:21:00,0.70537,0.70542,0.70517,0.70537,0
2019/03/13,11:22:00,0.70542,0.70542,0.70532,0.70537,0
2019/03/13,11:23:00,0.70532,0.70542,0.70527,0.70537,0
2019/03/13,11:24:00,0.70537,0.70542,0.70532,0.70537,0
2019/03/13,11:25:00,0.70532,0.70537,0.70522,0.70537,0
2019/03/13,11:26:00,0.70532,0.70542,0.70532,0.70532,0
2019/03/13,11:27:00,0.70532,0.70532,0.70532,0.70532,0
2019/03/13,11:28:00,0.70532,0.70532,0.70527,0.70532,0
2019/03/13,11:29:00,0.70537,0.70542,0.70537,0.70542,0
2019/03/13,11:30:00,0.70542,0.70542,0.70522,0.70522,0
2019/03/13,11:31:00,0.70527,0.70532,0.70522,0.70532,0
2019/03/13,11:32:00,0.70527,0.70542,0.70527,0.70537,0
2019/03/13,11:33:00,0.70532,0.70537,0.70517,0.70537,0
2019/03/13,11:34:00,0.70532,0.70532,0.70532,0.70532,0
2019/03/13,11:36:00,0.70527,0.70527,0.70527,0.70527,0
2019/03/13,11:37:00,0.70527,0.70537,0.70522,0.70527,0
2019/03/13,11:38:00,0.70532,0.70542,0.70532,0.70537,0
2019/03/13,11:39:00,0.70532,0.70537,0.70532,0.70537,0
2019/03/13,11:40:00,0.70537,0.70537,0.70532,0.70537,0
2019/03/13,11:41:00,0.70542,0.70557,0.70542,0.70557,0
2019/03/13,11:42:00,0.70557,0.70557,0.70547,0.70557,0
2019/03/13,11:43:00,0.70552,0.70557,0.70547,0.70547,0
2019/03/13,11:44:00,0.70547,0.70547,0.70542,0.70547,0
2019/03/13,11:45:00,0.70547,0.70552,0.70547,0.70552,0
2019/03/13,11:46:00,0.70547,0.70552,0.70547,0.70552,0
2019/03/13,11:47:00,0.70552,0.70557,0.70552,0.70557,0
2019/03/13,11:48:00,0.70552,0.70552,0.70552,0.70552,0
2019/03/13,11:49:00,0.70557,0.70557,0.70552,0.70557,0
2019/03/13,11:50:00,0.70557,0.70562,0.70552,0.70562,0
2019/03/13,11:51:00,0.70557,0.70567,0.70557,0.70567,0
2019/03/13,11:52:00,0.70562,0.70567,0.70557,0.70557,0
2019/03/13,11:53:00,0.70562,0.70567,0.70552,0.70567,0
2019/03/13,11:54:00,0.70562,0.70567,0.70562,0.70567,0
2019/03/13,11:55:00,0.70562,0.70567,0.70557,0.70562,0
2019/03/13,11:56:00,0.70562,0.70562,0.70557,0.70557,0
2019/03/13,11:57:00,0.70557,0.70557,0.70552,0.70552,0
2019/03/13,11:58:00,0.70552,0.70562,0.70552,0.70557,0
2019/03/13,11:59:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/13,12:00:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/13,12:01:00,0.70562,0.70562,0.70557,0.70557,0
2019/03/13,12:02:00,0.70557,0.70567,0.70557,0.70567,0
2019/03/13,12:03:00,0.70572,0.70577,0.70562,0.70567,0
2019/03/13,12:04:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,12:05:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/13,12:06:00,0.70572,0.70577,0.70572,0.70572,0
2019/03/13,12:07:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/13,12:08:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,12:09:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,12:10:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,12:11:00,0.70572,0.70572,0.70567,0.70567,0
2019/03/13,12:12:00,0.70562,0.70572,0.70562,0.70567,0
2019/03/13,12:13:00,0.70572,0.70577,0.70567,0.70567,0
2019/03/13,12:14:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,12:15:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,12:16:00,0.70562,0.70567,0.70562,0.70567,0
2019/03/13,12:17:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/13,12:18:00,0.70562,0.70567,0.70562,0.70567,0
2019/03/13,12:19:00,0.70562,0.70567,0.70562,0.70567,0
2019/03/13,12:20:00,0.70562,0.70567,0.70562,0.70562,0
2019/03/13,12:21:00,0.70567,0.70567,0.70562,0.70567,0
2019/03/13,12:23:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,12:24:00,0.70562,0.70562,0.70557,0.70562,0
2019/03/13,12:25:00,0.70567,0.70567,0.70557,0.70562,0
2019/03/13,12:26:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,12:27:00,0.70562,0.70562,0.70562,0.70562,0
2019/03/13,12:28:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/13,12:29:00,0.70577,0.70577,0.70562,0.70562,0
2019/03/13,12:30:00,0.70562,0.70572,0.70562,0.70567,0
2019/03/13,12:31:00,0.70577,0.70577,0.70562,0.70562,0
2019/03/13,12:32:00,0.70562,0.70562,0.70557,0.70557,0
2019/03/13,12:33:00,0.70557,0.70562,0.70552,0.70562,0
2019/03/13,12:35:00,0.70562,0.70562,0.70557,0.70562,0
2019/03/13,12:37:00,0.70557,0.70557,0.70552,0.70552,0
2019/03/13,12:38:00,0.70557,0.70567,0.70557,0.70562,0
2019/03/13,12:39:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/13,12:40:00,0.70557,0.70562,0.70557,0.70557,0
2019/03/13,12:41:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/13,12:42:00,0.70562,0.70562,0.70562,0.70562,0
2019/03/13,12:43:00,0.70557,0.70557,0.70557,0.70557,0
2019/03/13,12:44:00,0.70552,0.70552,0.70552,0.70552,0
2019/03/13,12:46:00,0.70552,0.70577,0.70552,0.70572,0
2019/03/13,12:47:00,0.70572,0.70577,0.70567,0.70577,0
2019/03/13,12:48:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,12:49:00,0.70582,0.70582,0.70577,0.70577,0
2019/03/13,12:50:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,12:51:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,12:52:00,0.70582,0.70587,0.70582,0.70587,0
2019/03/13,12:53:00,0.70582,0.70582,0.70572,0.70577,0
2019/03/13,12:54:00,0.70572,0.70577,0.70567,0.70572,0
2019/03/13,12:55:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/13,12:56:00,0.70587,0.70587,0.70572,0.70577,0
2019/03/13,12:57:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,12:58:00,0.70577,0.70587,0.70577,0.70582,0
2019/03/13,12:59:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,13:00:00,0.70582,0.70587,0.70577,0.70587,0
2019/03/13,13:01:00,0.70587,0.70587,0.70577,0.70577,0
2019/03/13,13:02:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,13:03:00,0.70572,0.70577,0.70567,0.70567,0
2019/03/13,13:04:00,0.70572,0.70572,0.70567,0.70572,0
2019/03/13,13:05:00,0.70567,0.70572,0.70562,0.70567,0
2019/03/13,13:06:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/13,13:07:00,0.70572,0.70582,0.70572,0.70577,0
2019/03/13,13:08:00,0.70572,0.70577,0.70572,0.70572,0
2019/03/13,13:10:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/13,13:11:00,0.70577,0.70582,0.70577,0.70577,0
2019/03/13,13:12:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,13:14:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,13:15:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,13:16:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,13:17:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,13:18:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,13:19:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,13:20:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,13:21:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/13,13:22:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,13:23:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,13:24:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,13:25:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,13:26:00,0.70572,0.70577,0.70567,0.70577,0
2019/03/13,13:27:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,13:29:00,0.70577,0.70577,0.70572,0.70577,0
2019/03/13,13:30:00,0.70582,0.70587,0.70582,0.70587,0
2019/03/13,13:31:00,0.70587,0.70587,0.70582,0.70587,0
2019/03/13,13:33:00,0.70582,0.70587,0.70577,0.70582,0
2019/03/13,13:35:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,13:36:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,13:37:00,0.70582,0.70587,0.70582,0.70582,0
2019/03/13,13:38:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,13:39:00,0.70587,0.70587,0.70587,0.70587,0
2019/03/13,13:40:00,0.70582,0.70582,0.70572,0.70572,0
2019/03/13,13:41:00,0.70577,0.70587,0.70577,0.70582,0
2019/03/13,13:45:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/13,13:46:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,13:48:00,0.70577,0.70577,0.70572,0.70577,0
2019/03/13,13:49:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,13:50:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,13:52:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/13,13:54:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,13:55:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/13,13:56:00,0.70572,0.70577,0.70562,0.70562,0
2019/03/13,13:58:00,0.70562,0.70562,0.70562,0.70562,0
2019/03/13,13:59:00,0.70557,0.70557,0.70552,0.70552,0
2019/03/13,14:00:00,0.70547,0.70552,0.70547,0.70552,0
2019/03/13,14:01:00,0.70552,0.70557,0.70552,0.70557,0
2019/03/13,14:02:00,0.70552,0.70552,0.70552,0.70552,0
2019/03/13,14:03:00,0.70557,0.70557,0.70557,0.70557,0
2019/03/13,14:04:00,0.70562,0.70562,0.70552,0.70557,0
2019/03/13,14:05:00,0.70557,0.70557,0.70552,0.70557,0
2019/03/13,14:06:00,0.70552,0.70557,0.70552,0.70552,0
2019/03/13,14:07:00,0.70557,0.70557,0.70557,0.70557,0
2019/03/13,14:08:00,0.70557,0.70557,0.70552,0.70557,0
2019/03/13,14:09:00,0.70557,0.70567,0.70557,0.70562,0
2019/03/13,14:10:00,0.70567,0.70567,0.70552,0.70557,0
2019/03/13,14:11:00,0.70557,0.70562,0.70552,0.70562,0
2019/03/13,14:12:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/13,14:13:00,0.70562,0.70572,0.70562,0.70567,0
2019/03/13,14:14:00,0.70567,0.70577,0.70567,0.70577,0
2019/03/13,14:15:00,0.70572,0.70572,0.70567,0.70572,0
2019/03/13,14:16:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,14:17:00,0.70572,0.70577,0.70567,0.70572,0
2019/03/13,14:18:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,14:19:00,0.70577,0.70582,0.70572,0.70572,0
2019/03/13,14:21:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,14:22:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,14:23:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,14:24:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,14:25:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,14:27:00,0.70577,0.70577,0.70567,0.70572,0
2019/03/13,14:28:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,14:29:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,14:30:00,0.70582,0.70582,0.70582,0.70582,0
2019/03/13,14:31:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/13,14:32:00,0.70592,0.70612,0.70592,0.70607,0
2019/03/13,14:33:00,0.70612,0.70617,0.70612,0.70612,0
2019/03/13,14:34:00,0.70612,0.70617,0.70607,0.70607,0
2019/03/13,14:35:00,0.70602,0.70607,0.70597,0.70607,0
2019/03/13,14:36:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/13,14:37:00,0.70597,0.70612,0.70597,0.70607,0
2019/03/13,14:38:00,0.70607,0.70607,0.70597,0.70607,0
2019/03/13,14:39:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/13,14:40:00,0.70597,0.70607,0.70597,0.70607,0
2019/03/13,14:41:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/13,14:42:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/13,14:43:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/13,14:45:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/13,14:46:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/13,14:47:00,0.70602,0.70612,0.70602,0.70607,0
2019/03/13,14:48:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/13,14:49:00,0.70602,0.70607,0.70602,0.70607,0
2019/03/13,14:50:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/13,14:51:00,0.70607,0.70607,0.70607,0.70607,0
2019/03/13,14:52:00,0.70602,0.70607,0.70597,0.70597,0
2019/03/13,14:53:00,0.70602,0.70607,0.70597,0.70607,0
2019/03/13,14:54:00,0.70612,0.70612,0.70602,0.70607,0
2019/03/13,14:55:00,0.70612,0.70612,0.70597,0.70612,0
2019/03/13,14:56:00,0.70607,0.70612,0.70602,0.70607,0
2019/03/13,14:57:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/13,14:58:00,0.70597,0.70597,0.70592,0.70592,0
2019/03/13,14:59:00,0.70592,0.70592,0.70582,0.70587,0
2019/03/13,15:00:00,0.70582,0.70602,0.70582,0.70597,0
2019/03/13,15:01:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/13,15:02:00,0.70592,0.70592,0.70577,0.70577,0
2019/03/13,15:03:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,15:04:00,0.70577,0.70582,0.70572,0.70577,0
2019/03/13,15:05:00,0.70572,0.70572,0.70562,0.70562,0
2019/03/13,15:06:00,0.70562,0.70577,0.70562,0.70577,0
2019/03/13,15:07:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,15:08:00,0.70572,0.70572,0.70552,0.70562,0
2019/03/13,15:09:00,0.70557,0.70562,0.70552,0.70562,0
2019/03/13,15:10:00,0.70557,0.70572,0.70557,0.70572,0
2019/03/13,15:11:00,0.70572,0.70577,0.70562,0.70562,0
2019/03/13,15:12:00,0.70562,0.70562,0.70562,0.70562,0
2019/03/13,15:13:00,0.70562,0.70567,0.70562,0.70567,0
2019/03/13,15:14:00,0.70567,0.70582,0.70567,0.70572,0
2019/03/13,15:15:00,0.70567,0.70572,0.70567,0.70572,0
2019/03/13,15:18:00,0.70567,0.70572,0.70552,0.70552,0
2019/03/13,15:19:00,0.70557,0.70562,0.70557,0.70557,0
2019/03/13,15:20:00,0.70557,0.70557,0.70552,0.70552,0
2019/03/13,15:21:00,0.70552,0.70567,0.70552,0.70567,0
2019/03/13,15:23:00,0.70567,0.70582,0.70567,0.70577,0
2019/03/13,15:24:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/13,15:26:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,15:27:00,0.70577,0.70577,0.70567,0.70572,0
2019/03/13,15:28:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/13,15:29:00,0.70572,0.70572,0.70572,0.70572,0
2019/03/13,15:30:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,15:32:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,15:36:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,15:37:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,15:39:00,0.70577,0.70577,0.70567,0.70567,0
2019/03/13,15:40:00,0.70562,0.70567,0.70562,0.70562,0
2019/03/13,15:41:00,0.70562,0.70572,0.70562,0.70567,0
2019/03/13,15:42:00,0.70562,0.70562,0.70562,0.70562,0
2019/03/13,15:43:00,0.70557,0.70567,0.70557,0.70567,0
2019/03/13,15:44:00,0.70567,0.70567,0.70562,0.70567,0
2019/03/13,15:45:00,0.70567,0.70567,0.70567,0.70567,0
2019/03/13,15:46:00,0.70567,0.70567,0.70562,0.70562,0
2019/03/13,15:47:00,0.70567,0.70572,0.70562,0.70567,0
2019/03/13,15:48:00,0.70567,0.70572,0.70567,0.70567,0
2019/03/13,15:49:00,0.70567,0.70572,0.70567,0.70567,0
2019/03/13,15:51:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/13,15:52:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,15:53:00,0.70572,0.70577,0.70572,0.70577,0
2019/03/13,15:54:00,0.70577,0.70577,0.70572,0.70572,0
2019/03/13,15:55:00,0.70572,0.70572,0.70567,0.70572,0
2019/03/13,15:56:00,0.70567,0.70577,0.70567,0.70577,0
2019/03/13,15:57:00,0.70577,0.70582,0.70577,0.70577,0
2019/03/13,15:59:00,0.70582,0.70582,0.70572,0.70572,0
2019/03/13,16:00:00,0.70572,0.70572,0.70567,0.70572,0
2019/03/13,16:01:00,0.70577,0.70582,0.70567,0.70567,0
2019/03/13,16:02:00,0.70572,0.70577,0.70567,0.70567,0
2019/03/13,16:03:00,0.70572,0.70572,0.70557,0.70557,0
2019/03/13,16:04:00,0.70562,0.70567,0.70557,0.70557,0
2019/03/13,16:05:00,0.70552,0.70562,0.70532,0.70542,0
2019/03/13,16:06:00,0.70547,0.70552,0.70542,0.70547,0
2019/03/13,16:07:00,0.70552,0.70552,0.70542,0.70542,0
2019/03/13,16:08:00,0.70547,0.70552,0.70542,0.70552,0
2019/03/13,16:09:00,0.70547,0.70557,0.70547,0.70552,0
2019/03/13,16:10:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/13,16:11:00,0.70562,0.70562,0.70552,0.70552,0
2019/03/13,16:12:00,0.70552,0.70552,0.70552,0.70552,0
2019/03/13,16:13:00,0.70547,0.70552,0.70542,0.70547,0
2019/03/13,16:14:00,0.70547,0.70552,0.70547,0.70547,0
2019/03/13,16:15:00,0.70547,0.70547,0.70532,0.70532,0
2019/03/13,16:16:00,0.70537,0.70547,0.70537,0.70542,0
2019/03/13,16:17:00,0.70537,0.70537,0.70532,0.70537,0
2019/03/13,16:18:00,0.70532,0.70532,0.70522,0.70522,0
2019/03/13,16:19:00,0.70522,0.70527,0.70517,0.70522,0
2019/03/13,16:20:00,0.70527,0.70527,0.70522,0.70527,0
2019/03/13,16:21:00,0.70532,0.70532,0.70522,0.70527,0
2019/03/13,16:22:00,0.70522,0.70532,0.70522,0.70527,0
2019/03/13,16:23:00,0.70527,0.70532,0.70522,0.70522,0
2019/03/13,16:24:00,0.70527,0.70527,0.70517,0.70527,0
2019/03/13,16:25:00,0.70527,0.70537,0.70527,0.70537,0
2019/03/13,16:26:00,0.70537,0.70552,0.70532,0.70547,0
2019/03/13,16:27:00,0.70547,0.70552,0.70542,0.70547,0
2019/03/13,16:28:00,0.70542,0.70542,0.70532,0.70532,0
2019/03/13,16:29:00,0.70527,0.70532,0.70527,0.70527,0
2019/03/13,16:30:00,0.70522,0.70522,0.70517,0.70522,0
2019/03/13,16:31:00,0.70517,0.70522,0.70512,0.70522,0
2019/03/13,16:32:00,0.70522,0.70527,0.70522,0.70522,0
2019/03/13,16:33:00,0.70522,0.70527,0.70522,0.70527,0
2019/03/13,16:34:00,0.70522,0.70532,0.70522,0.70532,0
2019/03/13,16:35:00,0.70532,0.70537,0.70527,0.70527,0
2019/03/13,16:36:00,0.70532,0.70537,0.70522,0.70522,0
2019/03/13,16:37:00,0.70527,0.70527,0.70522,0.70522,0
2019/03/13,16:38:00,0.70522,0.70527,0.70517,0.70527,0
2019/03/13,16:39:00,0.70522,0.70532,0.70522,0.70527,0
2019/03/13,16:40:00,0.70522,0.70527,0.70522,0.70527,0
2019/03/13,16:41:00,0.70527,0.70527,0.70522,0.70522,0
2019/03/13,16:42:00,0.70527,0.70537,0.70527,0.70532,0
2019/03/13,16:43:00,0.70532,0.70532,0.70517,0.70517,0
2019/03/13,16:44:00,0.70522,0.70522,0.70507,0.70512,0
2019/03/13,16:45:00,0.70507,0.70517,0.70507,0.70517,0
2019/03/13,16:46:00,0.70517,0.70522,0.70517,0.70517,0
2019/03/13,16:47:00,0.70512,0.70522,0.70512,0.70517,0
2019/03/13,16:48:00,0.70522,0.70527,0.70512,0.70527,0
2019/03/13,16:49:00,0.70527,0.70527,0.70517,0.70517,0
2019/03/13,16:50:00,0.70517,0.70527,0.70517,0.70522,0
2019/03/13,16:51:00,0.70517,0.70527,0.70517,0.70527,0
2019/03/13,16:52:00,0.70527,0.70527,0.70522,0.70522,0
2019/03/13,16:53:00,0.70527,0.70527,0.70512,0.70517,0
2019/03/13,16:54:00,0.70517,0.70532,0.70517,0.70532,0
2019/03/13,16:55:00,0.70537,0.70547,0.70532,0.70547,0
2019/03/13,16:56:00,0.70542,0.70557,0.70537,0.70552,0
2019/03/13,16:57:00,0.70557,0.70557,0.70552,0.70557,0
2019/03/13,16:58:00,0.70557,0.70557,0.70542,0.70542,0
2019/03/13,16:59:00,0.70547,0.70547,0.70537,0.70547,0
2019/03/13,17:00:00,0.70547,0.70547,0.70537,0.70547,0
2019/03/13,17:01:00,0.70547,0.70547,0.70527,0.70532,0
2019/03/13,17:02:00,0.70537,0.70537,0.70527,0.70537,0
2019/03/13,17:03:00,0.70537,0.70557,0.70537,0.70552,0
2019/03/13,17:04:00,0.70547,0.70557,0.70547,0.70557,0
2019/03/13,17:05:00,0.70562,0.70572,0.70562,0.70567,0
2019/03/13,17:06:00,0.70567,0.70577,0.70567,0.70577,0
2019/03/13,17:07:00,0.70577,0.70587,0.70567,0.70577,0
2019/03/13,17:08:00,0.70577,0.70577,0.70577,0.70577,0
2019/03/13,17:09:00,0.70577,0.70582,0.70577,0.70582,0
2019/03/13,17:10:00,0.70582,0.70587,0.70582,0.70587,0
2019/03/13,17:11:00,0.70587,0.70592,0.70582,0.70587,0
2019/03/13,17:12:00,0.70587,0.70597,0.70587,0.70597,0
2019/03/13,17:13:00,0.70602,0.70602,0.70592,0.70602,0
2019/03/13,17:14:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/13,17:16:00,0.70592,0.70592,0.70582,0.70582,0
2019/03/13,17:17:00,0.70582,0.70587,0.70582,0.70582,0
2019/03/13,17:18:00,0.70582,0.70592,0.70582,0.70592,0
2019/03/13,17:19:00,0.70592,0.70592,0.70587,0.70587,0
2019/03/13,17:20:00,0.70592,0.70597,0.70587,0.70592,0
2019/03/13,17:22:00,0.70587,0.70592,0.70587,0.70587,0
2019/03/13,17:23:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/13,17:24:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/13,17:25:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/13,17:26:00,0.70602,0.70617,0.70602,0.70612,0
2019/03/13,17:27:00,0.70617,0.70632,0.70612,0.70627,0
2019/03/13,17:28:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/13,17:29:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/13,17:30:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/13,17:31:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/13,17:32:00,0.70622,0.70637,0.70622,0.70632,0
2019/03/13,17:33:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/13,17:34:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/13,17:35:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/13,17:36:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,17:37:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,17:38:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,17:39:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,17:40:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/13,17:41:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/13,17:43:00,0.70617,0.70617,0.70607,0.70612,0
2019/03/13,17:44:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/13,17:45:00,0.70612,0.70617,0.70612,0.70617,0
2019/03/13,17:46:00,0.70612,0.70622,0.70612,0.70612,0
2019/03/13,17:47:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/13,17:48:00,0.70612,0.70617,0.70612,0.70617,0
2019/03/13,17:49:00,0.70617,0.70622,0.70612,0.70622,0
2019/03/13,17:50:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/13,17:51:00,0.70617,0.70622,0.70612,0.70617,0
2019/03/13,17:52:00,0.70617,0.70617,0.70607,0.70612,0
2019/03/13,17:53:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/13,17:55:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/13,17:56:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/13,17:57:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/13,17:58:00,0.70602,0.70612,0.70602,0.70612,0
2019/03/13,17:59:00,0.70617,0.70627,0.70612,0.70622,0
2019/03/13,18:00:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/13,18:01:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,18:02:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,18:03:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/13,18:04:00,0.70627,0.70627,0.70617,0.70617,0
2019/03/13,18:05:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/13,18:06:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/13,18:07:00,0.70627,0.70632,0.70622,0.70622,0
2019/03/13,18:08:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/13,18:09:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/13,18:10:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,18:11:00,0.70627,0.70637,0.70627,0.70637,0
2019/03/13,18:12:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/13,18:13:00,0.70637,0.70647,0.70637,0.70647,0
2019/03/13,18:14:00,0.70647,0.70647,0.70642,0.70642,0
2019/03/13,18:15:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/13,18:16:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/13,18:17:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/13,18:18:00,0.70657,0.70667,0.70652,0.70652,0
2019/03/13,18:19:00,0.70657,0.70667,0.70657,0.70667,0
2019/03/13,18:20:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/13,18:21:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/13,18:22:00,0.70672,0.70697,0.70672,0.70692,0
2019/03/13,18:23:00,0.70692,0.70702,0.70692,0.70702,0
2019/03/13,18:24:00,0.70702,0.70702,0.70697,0.70697,0
2019/03/13,18:25:00,0.70697,0.70707,0.70692,0.70707,0
2019/03/13,18:26:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/13,18:27:00,0.70717,0.70717,0.70702,0.70702,0
2019/03/13,18:28:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/13,18:29:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/13,18:30:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/13,18:32:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/13,18:33:00,0.70707,0.70707,0.70692,0.70692,0
2019/03/13,18:34:00,0.70687,0.70692,0.70682,0.70682,0
2019/03/13,18:35:00,0.70682,0.70682,0.70602,0.70612,0
2019/03/13,18:36:00,0.70617,0.70667,0.70617,0.70652,0
2019/03/13,18:38:00,0.70652,0.70652,0.70642,0.70642,0
2019/03/13,18:39:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/13,18:40:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/13,18:41:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/13,18:42:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/13,18:43:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/13,18:44:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/13,18:45:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/13,18:46:00,0.70667,0.70667,0.70662,0.70667,0
2019/03/13,18:47:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/13,18:48:00,0.70667,0.70667,0.70652,0.70657,0
2019/03/13,18:49:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/13,18:50:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/13,18:51:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/13,18:52:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/13,18:53:00,0.70647,0.70652,0.70637,0.70642,0
2019/03/13,18:54:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/13,18:55:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/13,18:56:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/13,18:57:00,0.70637,0.70647,0.70637,0.70647,0
2019/03/13,18:58:00,0.70647,0.70647,0.70647,0.70647,0
2019/03/13,18:59:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/13,19:00:00,0.70637,0.70637,0.70622,0.70627,0
2019/03/13,19:01:00,0.70627,0.70647,0.70627,0.70637,0
2019/03/13,19:02:00,0.70632,0.70632,0.70617,0.70622,0
2019/03/13,19:03:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/13,19:04:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/13,19:05:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/13,19:06:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/13,19:07:00,0.70622,0.70627,0.70617,0.70627,0
2019/03/13,19:08:00,0.70632,0.70637,0.70627,0.70632,0
2019/03/13,19:09:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/13,19:10:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/13,19:11:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/13,19:12:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/13,19:13:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/13,19:15:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/13,19:16:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/13,19:18:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/13,19:19:00,0.70632,0.70637,0.70627,0.70627,0
2019/03/13,19:21:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/13,19:22:00,0.70627,0.70637,0.70627,0.70637,0
2019/03/13,19:23:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/13,19:24:00,0.70642,0.70647,0.70637,0.70647,0
2019/03/13,19:25:00,0.70647,0.70652,0.70642,0.70647,0
2019/03/13,19:26:00,0.70642,0.70647,0.70637,0.70642,0
2019/03/13,19:27:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/13,19:28:00,0.70642,0.70657,0.70642,0.70657,0
2019/03/13,19:29:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/13,19:30:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/13,19:31:00,0.70647,0.70647,0.70637,0.70642,0
2019/03/13,19:32:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/13,19:33:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,19:34:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,19:35:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,19:36:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/13,19:37:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/13,19:38:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/13,19:39:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/13,19:40:00,0.70627,0.70627,0.70617,0.70617,0
2019/03/13,19:41:00,0.70617,0.70617,0.70592,0.70597,0
2019/03/13,19:42:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/13,19:43:00,0.70587,0.70597,0.70587,0.70592,0
2019/03/13,19:44:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/13,19:46:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/13,19:47:00,0.70597,0.70597,0.70597,0.70597,0
2019/03/13,19:48:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/13,19:49:00,0.70597,0.70607,0.70597,0.70602,0
2019/03/13,19:50:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/13,19:51:00,0.70597,0.70607,0.70597,0.70602,0
2019/03/13,19:52:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/13,19:53:00,0.70602,0.70607,0.70602,0.70602,0
2019/03/13,19:54:00,0.70597,0.70597,0.70592,0.70597,0
2019/03/13,19:55:00,0.70592,0.70607,0.70592,0.70602,0
2019/03/13,19:56:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/13,19:57:00,0.70597,0.70602,0.70592,0.70592,0
2019/03/13,19:58:00,0.70597,0.70597,0.70592,0.70597,0
2019/03/13,20:00:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/13,20:01:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/13,20:02:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/13,20:03:00,0.70597,0.70602,0.70592,0.70602,0
2019/03/13,20:04:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/13,20:05:00,0.70597,0.70622,0.70597,0.70622,0
2019/03/13,20:06:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/13,20:07:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/13,20:08:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/13,20:09:00,0.70617,0.70627,0.70612,0.70627,0
2019/03/13,20:10:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/13,20:11:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/13,20:12:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/13,20:14:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/13,20:15:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/13,20:16:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/13,20:17:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/13,20:18:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/13,20:19:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/13,20:20:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,20:21:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,20:22:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/13,20:23:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/13,20:24:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,20:25:00,0.70632,0.70637,0.70627,0.70637,0
2019/03/13,20:26:00,0.70632,0.70632,0.70622,0.70627,0
2019/03/13,20:27:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/13,20:28:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/13,20:29:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/13,20:30:00,0.70617,0.70622,0.70612,0.70622,0
2019/03/13,20:31:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/13,20:32:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/13,20:33:00,0.70617,0.70617,0.70617,0.70617,0
2019/03/13,20:34:00,0.70617,0.70617,0.70612,0.70617,0
2019/03/13,20:35:00,0.70617,0.70617,0.70617,0.70617,0
2019/03/13,20:36:00,0.70612,0.70622,0.70607,0.70622,0
2019/03/13,20:37:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/13,20:39:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,20:40:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/13,20:43:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,20:44:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,20:45:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/13,20:46:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/13,20:47:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,20:49:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,20:50:00,0.70627,0.70637,0.70627,0.70632,0
2019/03/13,20:51:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,20:52:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,20:53:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/13,20:54:00,0.70637,0.70642,0.70632,0.70642,0
2019/03/13,20:55:00,0.70647,0.70647,0.70647,0.70647,0
2019/03/13,20:56:00,0.70652,0.70652,0.70642,0.70652,0
2019/03/13,20:57:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/13,20:58:00,0.70647,0.70652,0.70642,0.70642,0
2019/03/13,20:59:00,0.70647,0.70662,0.70642,0.70662,0
2019/03/13,21:00:00,0.70657,0.70662,0.70647,0.70652,0
2019/03/13,21:01:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/13,21:02:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/13,21:03:00,0.70657,0.70662,0.70652,0.70662,0
2019/03/13,21:04:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/13,21:05:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/13,21:06:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/13,21:07:00,0.70657,0.70657,0.70652,0.70652,0
2019/03/13,21:08:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/13,21:10:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/13,21:11:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/13,21:12:00,0.70657,0.70662,0.70652,0.70657,0
2019/03/13,21:14:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/13,21:15:00,0.70652,0.70652,0.70637,0.70637,0
2019/03/13,21:16:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/13,21:17:00,0.70637,0.70647,0.70632,0.70647,0
2019/03/13,21:18:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/13,21:19:00,0.70652,0.70657,0.70647,0.70652,0
2019/03/13,21:20:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/13,21:21:00,0.70652,0.70657,0.70647,0.70657,0
2019/03/13,21:25:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/13,21:26:00,0.70657,0.70657,0.70652,0.70652,0
2019/03/13,21:27:00,0.70657,0.70657,0.70652,0.70652,0
2019/03/13,21:28:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/13,21:29:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/13,21:30:00,0.70657,0.70662,0.70652,0.70662,0
2019/03/13,21:31:00,0.70672,0.70672,0.70652,0.70652,0
2019/03/13,21:32:00,0.70657,0.70657,0.70652,0.70652,0
2019/03/13,21:33:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/13,21:34:00,0.70647,0.70647,0.70627,0.70627,0
2019/03/13,21:35:00,0.70627,0.70637,0.70627,0.70637,0
2019/03/13,21:36:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/13,21:37:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/13,21:38:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/13,21:39:00,0.70632,0.70637,0.70627,0.70627,0
2019/03/13,21:40:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/13,21:41:00,0.70622,0.70627,0.70617,0.70627,0
2019/03/13,21:42:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,21:43:00,0.70627,0.70627,0.70617,0.70622,0
2019/03/13,21:44:00,0.70627,0.70632,0.70607,0.70607,0
2019/03/13,21:45:00,0.70607,0.70607,0.70582,0.70592,0
2019/03/13,21:46:00,0.70587,0.70587,0.70577,0.70582,0
2019/03/13,21:47:00,0.70577,0.70582,0.70572,0.70582,0
2019/03/13,21:48:00,0.70582,0.70582,0.70567,0.70572,0
2019/03/13,21:49:00,0.70572,0.70582,0.70572,0.70577,0
2019/03/13,21:50:00,0.70572,0.70572,0.70562,0.70562,0
2019/03/13,21:51:00,0.70567,0.70587,0.70567,0.70587,0
2019/03/13,21:52:00,0.70592,0.70597,0.70587,0.70587,0
2019/03/13,21:53:00,0.70587,0.70592,0.70577,0.70587,0
2019/03/13,21:54:00,0.70592,0.70602,0.70587,0.70602,0
2019/03/13,21:55:00,0.70597,0.70607,0.70597,0.70602,0
2019/03/13,21:56:00,0.70602,0.70602,0.70592,0.70597,0
2019/03/13,21:57:00,0.70602,0.70612,0.70597,0.70607,0
2019/03/13,21:58:00,0.70602,0.70612,0.70602,0.70607,0
2019/03/13,21:59:00,0.70607,0.70617,0.70607,0.70617,0
2019/03/13,22:00:00,0.70612,0.70617,0.70607,0.70607,0
2019/03/13,22:01:00,0.70612,0.70617,0.70607,0.70617,0
2019/03/13,22:02:00,0.70617,0.70627,0.70602,0.70602,0
2019/03/13,22:03:00,0.70602,0.70602,0.70592,0.70597,0
2019/03/13,22:04:00,0.70592,0.70602,0.70592,0.70597,0
2019/03/13,22:05:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/13,22:06:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/13,22:07:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/13,22:08:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/13,22:09:00,0.70602,0.70622,0.70602,0.70622,0
2019/03/13,22:10:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/13,22:11:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/13,22:12:00,0.70632,0.70637,0.70622,0.70632,0
2019/03/13,22:13:00,0.70627,0.70642,0.70627,0.70637,0
2019/03/13,22:14:00,0.70637,0.70637,0.70632,0.70637,0
2019/03/13,22:15:00,0.70632,0.70637,0.70622,0.70622,0
2019/03/13,22:16:00,0.70627,0.70637,0.70612,0.70612,0
2019/03/13,22:17:00,0.70617,0.70617,0.70612,0.70617,0
2019/03/13,22:18:00,0.70622,0.70632,0.70617,0.70627,0
2019/03/13,22:19:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/13,22:20:00,0.70637,0.70637,0.70622,0.70622,0
2019/03/13,22:21:00,0.70622,0.70627,0.70617,0.70622,0
2019/03/13,22:22:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/13,22:23:00,0.70612,0.70612,0.70602,0.70607,0
2019/03/13,22:24:00,0.70607,0.70617,0.70607,0.70617,0
2019/03/13,22:25:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/13,22:26:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/13,22:27:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/13,22:28:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/13,22:29:00,0.70632,0.70632,0.70612,0.70617,0
2019/03/13,22:30:00,0.70612,0.70627,0.70612,0.70627,0
2019/03/13,22:31:00,0.70622,0.70632,0.70617,0.70627,0
2019/03/13,22:32:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/13,22:33:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/13,22:34:00,0.70637,0.70637,0.70627,0.70637,0
2019/03/13,22:35:00,0.70632,0.70647,0.70632,0.70647,0
2019/03/13,22:36:00,0.70657,0.70657,0.70637,0.70647,0
2019/03/13,22:37:00,0.70647,0.70647,0.70642,0.70642,0
2019/03/13,22:38:00,0.70647,0.70662,0.70647,0.70657,0
2019/03/13,22:39:00,0.70662,0.70662,0.70647,0.70652,0
2019/03/13,22:40:00,0.70652,0.70667,0.70652,0.70657,0
2019/03/13,22:41:00,0.70662,0.70667,0.70647,0.70652,0
2019/03/13,22:42:00,0.70647,0.70677,0.70647,0.70677,0
2019/03/13,22:43:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/13,22:44:00,0.70682,0.70682,0.70672,0.70682,0
2019/03/13,22:45:00,0.70687,0.70687,0.70677,0.70677,0
2019/03/13,22:46:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/13,22:47:00,0.70677,0.70687,0.70677,0.70687,0
2019/03/13,22:48:00,0.70692,0.70692,0.70682,0.70682,0
2019/03/13,22:49:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/13,22:50:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/13,22:51:00,0.70677,0.70697,0.70677,0.70692,0
2019/03/13,22:52:00,0.70692,0.70702,0.70692,0.70692,0
2019/03/13,22:53:00,0.70697,0.70697,0.70682,0.70692,0
2019/03/13,22:54:00,0.70697,0.70717,0.70692,0.70712,0
2019/03/13,22:55:00,0.70712,0.70742,0.70712,0.70737,0
2019/03/13,22:56:00,0.70732,0.70752,0.70732,0.70742,0
2019/03/13,22:57:00,0.70737,0.70737,0.70717,0.70717,0
2019/03/13,22:58:00,0.70722,0.70722,0.70702,0.70702,0
2019/03/13,22:59:00,0.70702,0.70712,0.70702,0.70702,0
2019/03/13,23:00:00,0.70697,0.70702,0.70682,0.70687,0
2019/03/13,23:01:00,0.70692,0.70702,0.70677,0.70702,0
2019/03/13,23:02:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/13,23:03:00,0.70712,0.70717,0.70707,0.70707,0
2019/03/13,23:04:00,0.70712,0.70712,0.70702,0.70712,0
2019/03/13,23:05:00,0.70707,0.70717,0.70702,0.70717,0
2019/03/13,23:06:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/13,23:07:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/13,23:08:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/13,23:09:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/13,23:10:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/13,23:11:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/13,23:12:00,0.70727,0.70727,0.70712,0.70717,0
2019/03/13,23:13:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/13,23:14:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/13,23:15:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/13,23:16:00,0.70727,0.70727,0.70717,0.70722,0
2019/03/13,23:17:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/13,23:18:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/13,23:19:00,0.70722,0.70727,0.70717,0.70717,0
2019/03/13,23:20:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/13,23:21:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/13,23:22:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/13,23:23:00,0.70717,0.70727,0.70717,0.70717,0
2019/03/13,23:24:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/13,23:25:00,0.70712,0.70717,0.70707,0.70717,0
2019/03/13,23:26:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/13,23:27:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/13,23:28:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/13,23:29:00,0.70722,0.70727,0.70717,0.70727,0
2019/03/13,23:30:00,0.70727,0.70727,0.70717,0.70722,0
2019/03/13,23:31:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/13,23:32:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/13,23:33:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/13,23:34:00,0.70722,0.70727,0.70717,0.70727,0
2019/03/13,23:35:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/13,23:36:00,0.70722,0.70732,0.70717,0.70727,0
2019/03/13,23:37:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/13,23:38:00,0.70722,0.70727,0.70712,0.70712,0
2019/03/13,23:39:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/13,23:40:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/13,23:41:00,0.70717,0.70717,0.70707,0.70707,0
2019/03/13,23:42:00,0.70702,0.70702,0.70692,0.70692,0
2019/03/13,23:43:00,0.70692,0.70702,0.70692,0.70702,0
2019/03/13,23:44:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/13,23:45:00,0.70697,0.70702,0.70692,0.70702,0
2019/03/13,23:46:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/13,23:47:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/13,23:49:00,0.70707,0.70717,0.70702,0.70717,0
2019/03/13,23:50:00,0.70712,0.70722,0.70712,0.70717,0
2019/03/13,23:51:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/13,23:52:00,0.70717,0.70722,0.70702,0.70707,0
2019/03/13,23:53:00,0.70702,0.70702,0.70697,0.70702,0
2019/03/13,23:54:00,0.70697,0.70697,0.70682,0.70687,0
2019/03/13,23:55:00,0.70687,0.70702,0.70687,0.70702,0
2019/03/13,23:56:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/13,23:57:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/13,23:58:00,0.70702,0.70712,0.70702,0.70702,0
2019/03/13,23:59:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/14,00:00:00,0.70697,0.70697,0.70692,0.70692,0
2019/03/14,00:01:00,0.70687,0.70697,0.70687,0.70692,0
2019/03/14,00:02:00,0.70692,0.70697,0.70692,0.70692,0
2019/03/14,00:03:00,0.70682,0.70692,0.70682,0.70687,0
2019/03/14,00:04:00,0.70687,0.70692,0.70682,0.70692,0
2019/03/14,00:05:00,0.70687,0.70692,0.70682,0.70682,0
2019/03/14,00:06:00,0.70687,0.70687,0.70672,0.70677,0
2019/03/14,00:07:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/14,00:08:00,0.70672,0.70687,0.70672,0.70687,0
2019/03/14,00:09:00,0.70682,0.70692,0.70682,0.70692,0
2019/03/14,00:10:00,0.70692,0.70702,0.70692,0.70697,0
2019/03/14,00:11:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/14,00:12:00,0.70687,0.70697,0.70682,0.70692,0
2019/03/14,00:13:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/14,00:14:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/14,00:15:00,0.70702,0.70712,0.70697,0.70702,0
2019/03/14,00:16:00,0.70697,0.70707,0.70692,0.70707,0
2019/03/14,00:17:00,0.70702,0.70707,0.70697,0.70702,0
2019/03/14,00:18:00,0.70702,0.70707,0.70692,0.70702,0
2019/03/14,00:19:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/14,00:20:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/14,00:21:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/14,00:22:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/14,00:23:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/14,00:24:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/14,00:26:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/14,00:27:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/14,00:28:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/14,00:29:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/14,00:30:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/14,00:31:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/14,00:32:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/14,00:33:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/14,00:34:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/14,00:35:00,0.70752,0.70757,0.70747,0.70752,0
2019/03/14,00:36:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/14,00:37:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/14,00:38:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/14,00:39:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/14,00:40:00,0.70742,0.70757,0.70742,0.70757,0
2019/03/14,00:41:00,0.70752,0.70752,0.70742,0.70747,0
2019/03/14,00:42:00,0.70752,0.70767,0.70752,0.70767,0
2019/03/14,00:43:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/14,00:44:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/14,00:45:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/14,00:46:00,0.70792,0.70792,0.70767,0.70772,0
2019/03/14,00:47:00,0.70772,0.70787,0.70772,0.70777,0
2019/03/14,00:48:00,0.70777,0.70792,0.70777,0.70792,0
2019/03/14,00:49:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/14,00:50:00,0.70792,0.70812,0.70787,0.70812,0
2019/03/14,00:51:00,0.70807,0.70837,0.70797,0.70837,0
2019/03/14,00:52:00,0.70842,0.70862,0.70837,0.70857,0
2019/03/14,00:53:00,0.70857,0.70897,0.70857,0.70887,0
2019/03/14,00:54:00,0.70887,0.70892,0.70877,0.70877,0
2019/03/14,00:55:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/14,00:56:00,0.70872,0.70887,0.70867,0.70887,0
2019/03/14,00:57:00,0.70892,0.70902,0.70887,0.70887,0
2019/03/14,00:58:00,0.70892,0.70897,0.70872,0.70877,0
2019/03/14,00:59:00,0.70877,0.70882,0.70867,0.70872,0
2019/03/14,01:00:00,0.70867,0.70877,0.70857,0.70867,0
2019/03/14,01:01:00,0.70867,0.70882,0.70867,0.70872,0
2019/03/14,01:02:00,0.70877,0.70877,0.70862,0.70867,0
2019/03/14,01:03:00,0.70872,0.70882,0.70857,0.70862,0
2019/03/14,01:04:00,0.70862,0.70867,0.70852,0.70852,0
2019/03/14,01:05:00,0.70857,0.70872,0.70852,0.70862,0
2019/03/14,01:06:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/14,01:07:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/14,01:09:00,0.70877,0.70882,0.70862,0.70867,0
2019/03/14,01:10:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/14,01:11:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/14,01:12:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/14,01:13:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/14,01:14:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/14,01:15:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/14,01:16:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/14,01:17:00,0.70852,0.70852,0.70832,0.70832,0
2019/03/14,01:18:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/14,01:19:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/14,01:20:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/14,01:21:00,0.70822,0.70832,0.70817,0.70832,0
2019/03/14,01:22:00,0.70827,0.70832,0.70817,0.70822,0
2019/03/14,01:23:00,0.70817,0.70832,0.70817,0.70817,0
2019/03/14,01:24:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/14,01:25:00,0.70817,0.70827,0.70812,0.70822,0
2019/03/14,01:26:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/14,01:27:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/14,01:28:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/14,01:29:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/14,01:30:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/14,01:31:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/14,01:32:00,0.70802,0.70812,0.70802,0.70802,0
2019/03/14,01:33:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/14,01:34:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/14,01:35:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/14,01:36:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/14,01:37:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/14,01:38:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/14,01:39:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/14,01:40:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/14,01:41:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/14,01:42:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/14,01:43:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/14,01:45:00,0.70812,0.70822,0.70807,0.70822,0
2019/03/14,01:46:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/14,01:47:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/14,01:48:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/14,01:49:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/14,01:50:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/14,01:51:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/14,01:52:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/14,01:53:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/14,01:54:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/14,01:57:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/14,01:58:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/14,01:59:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/14,02:00:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/14,02:01:00,0.70802,0.70817,0.70802,0.70812,0
2019/03/14,02:02:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/14,02:03:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/14,02:04:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/14,02:05:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/14,02:06:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/14,02:07:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/14,02:08:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/14,02:09:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/14,02:10:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/14,02:12:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/14,02:13:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/14,02:14:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/14,02:15:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/14,02:16:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/14,02:18:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/14,02:19:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/14,02:21:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/14,02:22:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/14,02:23:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/14,02:25:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/14,02:26:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/14,02:27:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/14,02:28:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/14,02:29:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/14,02:31:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/14,02:33:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/14,02:34:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/14,02:35:00,0.70812,0.70822,0.70807,0.70817,0
2019/03/14,02:36:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/14,02:37:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/14,02:38:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/14,02:39:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/14,02:40:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/14,02:41:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/14,02:42:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/14,02:43:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/14,02:44:00,0.70837,0.70842,0.70827,0.70827,0
2019/03/14,02:45:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/14,02:46:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/14,02:47:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/14,02:48:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/14,02:49:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/14,02:50:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/14,02:51:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/14,02:52:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/14,02:53:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/14,02:54:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/14,02:55:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/14,02:56:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/14,02:57:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/14,02:58:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/14,02:59:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/14,03:00:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/14,03:01:00,0.70837,0.70852,0.70837,0.70847,0
2019/03/14,03:02:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/14,03:03:00,0.70852,0.70862,0.70847,0.70857,0
2019/03/14,03:04:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/14,03:05:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/14,03:06:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/14,03:08:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/14,03:09:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/14,03:10:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/14,03:11:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/14,03:12:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/14,03:13:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/14,03:16:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/14,03:17:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/14,03:20:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/14,03:21:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/14,03:22:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/14,03:23:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/14,03:24:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/14,03:25:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/14,03:26:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/14,03:27:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/14,03:29:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/14,03:30:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/14,03:31:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/14,03:32:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/14,03:33:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/14,03:34:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/14,03:36:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/14,03:38:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/14,03:41:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/14,03:42:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/14,03:43:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/14,03:45:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/14,03:46:00,0.70857,0.70857,0.70802,0.70807,0
2019/03/14,03:47:00,0.70812,0.70852,0.70807,0.70847,0
2019/03/14,03:48:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/14,03:49:00,0.70847,0.70857,0.70837,0.70847,0
2019/03/14,03:50:00,0.70842,0.70857,0.70842,0.70857,0
2019/03/14,03:51:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/14,03:52:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/14,03:53:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/14,03:54:00,0.70842,0.70867,0.70842,0.70867,0
2019/03/14,03:55:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/14,03:56:00,0.70872,0.70892,0.70872,0.70892,0
2019/03/14,03:57:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/14,03:58:00,0.70892,0.70927,0.70882,0.70922,0
2019/03/14,03:59:00,0.70927,0.70927,0.70907,0.70907,0
2019/03/14,04:00:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/14,04:01:00,0.70907,0.70907,0.70867,0.70877,0
2019/03/14,04:02:00,0.70872,0.70877,0.70857,0.70867,0
2019/03/14,04:03:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/14,04:04:00,0.70877,0.70897,0.70877,0.70897,0
2019/03/14,04:05:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/14,04:06:00,0.70902,0.70927,0.70902,0.70927,0
2019/03/14,04:07:00,0.70927,0.70927,0.70907,0.70907,0
2019/03/14,04:08:00,0.70907,0.70907,0.70897,0.70897,0
2019/03/14,04:09:00,0.70892,0.70902,0.70877,0.70877,0
2019/03/14,04:10:00,0.70882,0.70897,0.70882,0.70887,0
2019/03/14,04:11:00,0.70887,0.70887,0.70872,0.70882,0
2019/03/14,04:12:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/14,04:13:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/14,04:14:00,0.70902,0.70912,0.70897,0.70907,0
2019/03/14,04:15:00,0.70907,0.70917,0.70897,0.70897,0
2019/03/14,04:16:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/14,04:17:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/14,04:18:00,0.70897,0.70927,0.70897,0.70917,0
2019/03/14,04:19:00,0.70912,0.70927,0.70907,0.70912,0
2019/03/14,04:20:00,0.70907,0.70907,0.70882,0.70882,0
2019/03/14,04:21:00,0.70887,0.70902,0.70882,0.70897,0
2019/03/14,04:22:00,0.70902,0.70907,0.70892,0.70902,0
2019/03/14,04:23:00,0.70907,0.70907,0.70892,0.70897,0
2019/03/14,04:24:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/14,04:25:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/14,04:26:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/14,04:27:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/14,04:28:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/14,04:29:00,0.70902,0.70922,0.70902,0.70912,0
2019/03/14,04:30:00,0.70912,0.70922,0.70907,0.70912,0
2019/03/14,04:31:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/14,04:32:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/14,04:33:00,0.70927,0.70927,0.70907,0.70912,0
2019/03/14,04:34:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/14,04:35:00,0.70917,0.70922,0.70912,0.70912,0
2019/03/14,04:36:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/14,04:37:00,0.70927,0.70937,0.70922,0.70937,0
2019/03/14,04:38:00,0.70937,0.70952,0.70937,0.70947,0
2019/03/14,04:39:00,0.70947,0.70957,0.70947,0.70947,0
2019/03/14,04:40:00,0.70952,0.70977,0.70947,0.70977,0
2019/03/14,04:41:00,0.70972,0.70972,0.70957,0.70967,0
2019/03/14,04:42:00,0.70967,0.70967,0.70942,0.70947,0
2019/03/14,04:43:00,0.70947,0.70957,0.70942,0.70957,0
2019/03/14,04:44:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/14,04:45:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/14,04:46:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/14,04:47:00,0.70947,0.70957,0.70942,0.70957,0
2019/03/14,04:48:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/14,04:49:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/14,04:50:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/14,04:51:00,0.70962,0.70977,0.70957,0.70967,0
2019/03/14,04:52:00,0.70972,0.70982,0.70967,0.70977,0
2019/03/14,04:53:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/14,04:55:00,0.70977,0.70977,0.70957,0.70967,0
2019/03/14,04:56:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/14,04:57:00,0.70967,0.70967,0.70957,0.70967,0
2019/03/14,04:58:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/14,04:59:00,0.70957,0.70962,0.70947,0.70952,0
2019/03/14,05:00:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/14,05:01:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/14,05:02:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/14,05:03:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/14,05:04:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/14,05:05:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/14,05:06:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/14,05:07:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/14,05:08:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/14,05:09:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/14,05:11:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/14,05:12:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,05:13:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/14,05:14:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,05:15:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/14,05:16:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/14,05:17:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,05:18:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/14,05:19:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,05:20:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/14,05:21:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,05:22:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,05:23:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/14,05:25:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/14,05:26:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,05:27:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/14,05:28:00,0.70947,0.70962,0.70947,0.70957,0
2019/03/14,05:29:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/14,05:30:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,05:31:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/14,05:32:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/14,05:33:00,0.70967,0.70982,0.70967,0.70982,0
2019/03/14,05:34:00,0.70982,0.70992,0.70977,0.70982,0
2019/03/14,05:35:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/14,05:36:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/14,05:37:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/14,05:39:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/14,05:40:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/14,05:41:00,0.70967,0.70977,0.70967,0.70972,0
2019/03/14,05:42:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/14,05:43:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/14,05:44:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/14,05:45:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/14,05:46:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/14,05:48:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/14,05:49:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/14,05:50:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,05:51:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,05:52:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,05:53:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/14,05:54:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,05:56:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/14,05:57:00,0.70962,0.70977,0.70962,0.70977,0
2019/03/14,05:58:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/14,05:59:00,0.70967,0.70972,0.70952,0.70952,0
2019/03/14,06:05:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,06:06:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,06:07:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,06:09:00,0.70967,0.70967,0.70942,0.70967,0
2019/03/14,06:10:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/14,06:13:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/14,06:14:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/14,06:15:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/14,06:16:00,0.70937,0.70942,0.70922,0.70942,0
2019/03/14,06:24:00,0.70940,0.70942,0.70940,0.70942,0
2019/03/14,06:25:00,0.70952,0.70952,0.70932,0.70932,0
2019/03/14,06:27:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/14,06:28:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/14,06:29:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/14,06:30:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/14,06:31:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/14,06:33:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/14,06:34:00,0.70922,0.70942,0.70922,0.70942,0
2019/03/14,06:35:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/14,06:37:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/14,06:39:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/14,06:43:00,0.70948,0.70948,0.70948,0.70948,0
2019/03/14,06:44:00,0.70948,0.70952,0.70947,0.70952,0
2019/03/14,06:46:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,06:48:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,06:54:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,06:55:00,0.70922,0.70947,0.70922,0.70947,0
2019/03/14,06:59:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/14,07:00:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/14,07:01:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/14,07:02:00,0.70952,0.70977,0.70952,0.70972,0
2019/03/14,07:03:00,0.70962,0.70972,0.70957,0.70972,0
2019/03/14,07:04:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/14,07:05:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,07:06:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/14,07:07:00,0.70962,0.70962,0.70952,0.70962,0
2019/03/14,07:08:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/14,07:09:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/14,07:10:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/14,07:13:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/14,07:16:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/14,07:17:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/14,07:18:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/14,07:19:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,07:20:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/14,07:21:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/14,07:22:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/14,07:25:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/14,07:27:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/14,07:28:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,07:29:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/14,07:30:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/14,07:31:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/14,07:32:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/14,07:33:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/14,07:34:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/14,07:35:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,07:36:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,07:37:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/14,07:38:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/14,07:40:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/14,07:41:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/14,07:42:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/14,07:43:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/14,07:45:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/14,07:46:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/14,07:47:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/14,07:48:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/14,07:51:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,07:52:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,07:53:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,07:54:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/14,07:55:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/14,07:56:00,0.70952,0.70962,0.70952,0.70952,0
2019/03/14,07:57:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/14,07:58:00,0.70952,0.70957,0.70947,0.70952,0
2019/03/14,07:59:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/14,08:00:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/14,08:01:00,0.70947,0.70962,0.70942,0.70957,0
2019/03/14,08:02:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/14,08:03:00,0.70952,0.70972,0.70947,0.70972,0
2019/03/14,08:04:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/14,08:05:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,08:08:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/14,08:09:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/14,08:11:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/14,08:12:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/14,08:13:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/14,08:14:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/14,08:15:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/14,08:16:00,0.70957,0.70967,0.70957,0.70957,0
2019/03/14,08:18:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/14,08:19:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/14,08:20:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/14,08:21:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/14,08:22:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/14,08:23:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/14,08:24:00,0.70937,0.70937,0.70922,0.70932,0
2019/03/14,08:25:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/14,08:26:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/14,08:27:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/14,08:28:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/14,08:29:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,08:30:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,08:31:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/14,08:32:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/14,08:33:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/14,08:34:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/14,08:35:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/14,08:36:00,0.70912,0.70912,0.70902,0.70907,0
2019/03/14,08:37:00,0.70907,0.70907,0.70892,0.70897,0
2019/03/14,08:38:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/14,08:39:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/14,08:40:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/14,08:41:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/14,08:42:00,0.70892,0.70902,0.70882,0.70902,0
2019/03/14,08:43:00,0.70892,0.70902,0.70887,0.70887,0
2019/03/14,08:44:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/14,08:45:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/14,08:46:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/14,08:47:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/14,08:48:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/14,08:49:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/14,08:50:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/14,08:51:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/14,08:52:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/14,08:53:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/14,08:54:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/14,08:56:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/14,08:57:00,0.70887,0.70892,0.70877,0.70882,0
2019/03/14,08:58:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/14,08:59:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/14,09:00:00,0.70877,0.70882,0.70867,0.70872,0
2019/03/14,09:01:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/14,09:02:00,0.70867,0.70872,0.70847,0.70847,0
2019/03/14,09:03:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/14,09:04:00,0.70862,0.70862,0.70837,0.70837,0
2019/03/14,09:05:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/14,09:06:00,0.70832,0.70837,0.70817,0.70827,0
2019/03/14,09:07:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/14,09:08:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/14,09:09:00,0.70832,0.70837,0.70817,0.70817,0
2019/03/14,09:10:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/14,09:11:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/14,09:12:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/14,09:13:00,0.70827,0.70847,0.70827,0.70837,0
2019/03/14,09:14:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/14,09:15:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/14,09:16:00,0.70847,0.70862,0.70847,0.70862,0
2019/03/14,09:17:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/14,09:18:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/14,09:19:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/14,09:20:00,0.70857,0.70862,0.70847,0.70847,0
2019/03/14,09:21:00,0.70852,0.70857,0.70842,0.70842,0
2019/03/14,09:22:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/14,09:23:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/14,09:24:00,0.70832,0.70832,0.70817,0.70817,0
2019/03/14,09:25:00,0.70822,0.70832,0.70817,0.70827,0
2019/03/14,09:26:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/14,09:27:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/14,09:28:00,0.70812,0.70832,0.70812,0.70832,0
2019/03/14,09:29:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/14,09:30:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/14,09:31:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/14,09:32:00,0.70827,0.70832,0.70817,0.70817,0
2019/03/14,09:33:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/14,09:34:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/14,09:35:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/14,09:36:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/14,09:37:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/14,09:38:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/14,09:39:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/14,09:40:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/14,09:41:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/14,09:42:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/14,09:43:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/14,09:44:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/14,09:45:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/14,09:46:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/14,09:47:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/14,09:48:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/14,09:49:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/14,09:50:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/14,09:51:00,0.70812,0.70817,0.70792,0.70802,0
2019/03/14,09:52:00,0.70792,0.70797,0.70767,0.70777,0
2019/03/14,09:53:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/14,09:54:00,0.70772,0.70777,0.70762,0.70772,0
2019/03/14,09:55:00,0.70772,0.70782,0.70762,0.70767,0
2019/03/14,09:56:00,0.70772,0.70772,0.70757,0.70767,0
2019/03/14,09:57:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/14,09:58:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/14,09:59:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/14,10:00:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/14,10:01:00,0.70762,0.70772,0.70757,0.70757,0
2019/03/14,10:02:00,0.70757,0.70767,0.70752,0.70767,0
2019/03/14,10:03:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/14,10:04:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/14,10:05:00,0.70767,0.70767,0.70757,0.70762,0
2019/03/14,10:06:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/14,10:07:00,0.70752,0.70757,0.70747,0.70752,0
2019/03/14,10:08:00,0.70752,0.70757,0.70742,0.70742,0
2019/03/14,10:09:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/14,10:10:00,0.70742,0.70747,0.70732,0.70732,0
2019/03/14,10:11:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/14,10:12:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/14,10:13:00,0.70737,0.70742,0.70727,0.70727,0
2019/03/14,10:14:00,0.70727,0.70727,0.70717,0.70727,0
2019/03/14,10:15:00,0.70727,0.70727,0.70717,0.70727,0
2019/03/14,10:16:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/14,10:17:00,0.70732,0.70742,0.70727,0.70732,0
2019/03/14,10:18:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/14,10:19:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/14,10:20:00,0.70737,0.70742,0.70722,0.70722,0
2019/03/14,10:21:00,0.70727,0.70752,0.70722,0.70747,0
2019/03/14,10:22:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/14,10:23:00,0.70752,0.70752,0.70742,0.70747,0
2019/03/14,10:24:00,0.70747,0.70752,0.70742,0.70742,0
2019/03/14,10:25:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/14,10:26:00,0.70732,0.70742,0.70732,0.70732,0
2019/03/14,10:28:00,0.70737,0.70752,0.70737,0.70752,0
2019/03/14,10:29:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/14,10:30:00,0.70757,0.70772,0.70757,0.70772,0
2019/03/14,10:31:00,0.70767,0.70767,0.70747,0.70747,0
2019/03/14,10:32:00,0.70742,0.70752,0.70742,0.70752,0
2019/03/14,10:33:00,0.70752,0.70752,0.70732,0.70742,0
2019/03/14,10:34:00,0.70742,0.70752,0.70742,0.70747,0
2019/03/14,10:35:00,0.70747,0.70747,0.70732,0.70732,0
2019/03/14,10:36:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/14,10:37:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/14,10:38:00,0.70717,0.70717,0.70702,0.70712,0
2019/03/14,10:39:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/14,10:40:00,0.70712,0.70722,0.70712,0.70722,0
2019/03/14,10:41:00,0.70722,0.70732,0.70717,0.70732,0
2019/03/14,10:42:00,0.70732,0.70747,0.70727,0.70747,0
2019/03/14,10:43:00,0.70742,0.70757,0.70742,0.70757,0
2019/03/14,10:44:00,0.70752,0.70767,0.70752,0.70767,0
2019/03/14,10:45:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/14,10:46:00,0.70767,0.70767,0.70752,0.70752,0
2019/03/14,10:47:00,0.70757,0.70757,0.70732,0.70737,0
2019/03/14,10:48:00,0.70742,0.70762,0.70737,0.70762,0
2019/03/14,10:49:00,0.70757,0.70762,0.70752,0.70762,0
2019/03/14,10:50:00,0.70757,0.70782,0.70757,0.70782,0
2019/03/14,10:51:00,0.70782,0.70782,0.70757,0.70762,0
2019/03/14,10:52:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/14,10:53:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/14,10:54:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/14,10:55:00,0.70757,0.70762,0.70742,0.70742,0
2019/03/14,10:56:00,0.70742,0.70752,0.70742,0.70752,0
2019/03/14,10:57:00,0.70752,0.70752,0.70742,0.70742,0
2019/03/14,10:58:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/14,10:59:00,0.70742,0.70752,0.70737,0.70747,0
2019/03/14,11:00:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/14,11:01:00,0.70752,0.70762,0.70682,0.70747,0
2019/03/14,11:02:00,0.70742,0.70747,0.70722,0.70732,0
2019/03/14,11:03:00,0.70727,0.70747,0.70717,0.70717,0
2019/03/14,11:04:00,0.70722,0.70727,0.70697,0.70707,0
2019/03/14,11:05:00,0.70707,0.70722,0.70707,0.70722,0
2019/03/14,11:06:00,0.70727,0.70752,0.70727,0.70747,0
2019/03/14,11:07:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/14,11:08:00,0.70752,0.70757,0.70742,0.70752,0
2019/03/14,11:09:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/14,11:10:00,0.70772,0.70787,0.70767,0.70782,0
2019/03/14,11:11:00,0.70782,0.70792,0.70772,0.70792,0
2019/03/14,11:12:00,0.70792,0.70802,0.70777,0.70802,0
2019/03/14,11:13:00,0.70797,0.70802,0.70787,0.70787,0
2019/03/14,11:14:00,0.70792,0.70792,0.70777,0.70777,0
2019/03/14,11:15:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/14,11:16:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/14,11:17:00,0.70787,0.70802,0.70787,0.70802,0
2019/03/14,11:18:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/14,11:19:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/14,11:20:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/14,11:21:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/14,11:22:00,0.70802,0.70802,0.70792,0.70802,0
2019/03/14,11:23:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/14,11:24:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/14,11:25:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/14,11:26:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/14,11:27:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/14,11:28:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/14,11:29:00,0.70792,0.70792,0.70772,0.70772,0
2019/03/14,11:30:00,0.70777,0.70787,0.70772,0.70772,0
2019/03/14,11:31:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/14,11:32:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/14,11:33:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/14,11:34:00,0.70762,0.70762,0.70747,0.70747,0
2019/03/14,11:35:00,0.70752,0.70762,0.70747,0.70752,0
2019/03/14,11:36:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/14,11:37:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/14,11:38:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/14,11:39:00,0.70742,0.70747,0.70732,0.70737,0
2019/03/14,11:40:00,0.70732,0.70732,0.70712,0.70717,0
2019/03/14,11:41:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/14,11:42:00,0.70722,0.70732,0.70717,0.70727,0
2019/03/14,11:43:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/14,11:44:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/14,11:45:00,0.70727,0.70752,0.70722,0.70742,0
2019/03/14,11:46:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/14,11:47:00,0.70727,0.70732,0.70722,0.70732,0
2019/03/14,11:48:00,0.70727,0.70732,0.70717,0.70717,0
2019/03/14,11:49:00,0.70722,0.70727,0.70717,0.70727,0
2019/03/14,11:50:00,0.70727,0.70727,0.70712,0.70717,0
2019/03/14,11:51:00,0.70712,0.70727,0.70712,0.70722,0
2019/03/14,11:52:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/14,11:53:00,0.70722,0.70727,0.70717,0.70717,0
2019/03/14,11:54:00,0.70722,0.70727,0.70717,0.70722,0
2019/03/14,11:55:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/14,11:56:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/14,11:57:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/14,11:58:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/14,11:59:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/14,12:00:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/14,12:01:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/14,12:02:00,0.70722,0.70742,0.70722,0.70742,0
2019/03/14,12:03:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/14,12:04:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/14,12:05:00,0.70722,0.70737,0.70722,0.70737,0
2019/03/14,12:06:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/14,12:07:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/14,12:08:00,0.70722,0.70727,0.70717,0.70722,0
2019/03/14,12:09:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/14,12:10:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/14,12:11:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/14,12:12:00,0.70722,0.70732,0.70722,0.70722,0
2019/03/14,12:13:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/14,12:14:00,0.70717,0.70722,0.70707,0.70717,0
2019/03/14,12:15:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/14,12:16:00,0.70722,0.70732,0.70717,0.70722,0
2019/03/14,12:17:00,0.70727,0.70732,0.70717,0.70727,0
2019/03/14,12:18:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/14,12:19:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/14,12:20:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/14,12:21:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/14,12:22:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/14,12:23:00,0.70712,0.70722,0.70707,0.70707,0
2019/03/14,12:24:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/14,12:25:00,0.70712,0.70717,0.70702,0.70717,0
2019/03/14,12:26:00,0.70712,0.70712,0.70702,0.70707,0
2019/03/14,12:27:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/14,12:28:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/14,12:29:00,0.70702,0.70707,0.70697,0.70702,0
2019/03/14,12:30:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/14,12:31:00,0.70702,0.70702,0.70697,0.70702,0
2019/03/14,12:32:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/14,12:33:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/14,12:34:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/14,12:35:00,0.70697,0.70702,0.70697,0.70697,0
2019/03/14,12:36:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/14,12:37:00,0.70697,0.70697,0.70687,0.70687,0
2019/03/14,12:38:00,0.70682,0.70682,0.70667,0.70667,0
2019/03/14,12:39:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/14,12:40:00,0.70667,0.70672,0.70662,0.70672,0
2019/03/14,12:41:00,0.70672,0.70682,0.70667,0.70677,0
2019/03/14,12:42:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/14,12:43:00,0.70682,0.70692,0.70677,0.70687,0
2019/03/14,12:44:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/14,12:45:00,0.70682,0.70682,0.70677,0.70682,0
2019/03/14,12:46:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/14,12:47:00,0.70672,0.70672,0.70662,0.70672,0
2019/03/14,12:48:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/14,12:49:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/14,12:50:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/14,12:51:00,0.70677,0.70682,0.70672,0.70682,0
2019/03/14,12:52:00,0.70687,0.70692,0.70682,0.70682,0
2019/03/14,12:54:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/14,12:55:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/14,12:56:00,0.70682,0.70682,0.70672,0.70682,0
2019/03/14,12:57:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/14,12:58:00,0.70672,0.70672,0.70667,0.70672,0
2019/03/14,12:59:00,0.70672,0.70682,0.70672,0.70677,0
2019/03/14,13:00:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/14,13:01:00,0.70672,0.70682,0.70672,0.70672,0
2019/03/14,13:02:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/14,13:03:00,0.70672,0.70672,0.70662,0.70667,0
2019/03/14,13:04:00,0.70662,0.70672,0.70657,0.70672,0
2019/03/14,13:05:00,0.70667,0.70667,0.70657,0.70657,0
2019/03/14,13:06:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/14,13:07:00,0.70657,0.70657,0.70647,0.70652,0
2019/03/14,13:08:00,0.70652,0.70662,0.70652,0.70652,0
2019/03/14,13:09:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/14,13:10:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/14,13:11:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/14,13:12:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/14,13:13:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/14,13:14:00,0.70667,0.70667,0.70652,0.70652,0
2019/03/14,13:15:00,0.70647,0.70647,0.70647,0.70647,0
2019/03/14,13:16:00,0.70647,0.70657,0.70647,0.70647,0
2019/03/14,13:17:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/14,13:18:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/14,13:19:00,0.70647,0.70647,0.70642,0.70642,0
2019/03/14,13:20:00,0.70637,0.70647,0.70637,0.70637,0
2019/03/14,13:21:00,0.70642,0.70652,0.70642,0.70642,0
2019/03/14,13:22:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/14,13:23:00,0.70642,0.70657,0.70642,0.70657,0
2019/03/14,13:24:00,0.70657,0.70657,0.70647,0.70652,0
2019/03/14,13:25:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/14,13:26:00,0.70647,0.70647,0.70637,0.70642,0
2019/03/14,13:27:00,0.70642,0.70647,0.70632,0.70637,0
2019/03/14,13:28:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/14,13:29:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/14,13:30:00,0.70642,0.70642,0.70637,0.70642,0
2019/03/14,13:31:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/14,13:32:00,0.70647,0.70647,0.70637,0.70637,0
2019/03/14,13:33:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/14,13:34:00,0.70627,0.70637,0.70627,0.70637,0
2019/03/14,13:35:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/14,13:36:00,0.70627,0.70627,0.70622,0.70627,0
2019/03/14,13:37:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/14,13:39:00,0.70637,0.70642,0.70632,0.70637,0
2019/03/14,13:40:00,0.70642,0.70642,0.70632,0.70632,0
2019/03/14,13:41:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/14,13:42:00,0.70632,0.70642,0.70632,0.70637,0
2019/03/14,13:43:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/14,13:44:00,0.70627,0.70632,0.70622,0.70627,0
2019/03/14,13:45:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/14,13:46:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/14,13:47:00,0.70632,0.70642,0.70632,0.70632,0
2019/03/14,13:48:00,0.70627,0.70627,0.70602,0.70602,0
2019/03/14,13:49:00,0.70602,0.70612,0.70597,0.70602,0
2019/03/14,13:50:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/14,13:51:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/14,13:53:00,0.70602,0.70612,0.70602,0.70602,0
2019/03/14,13:54:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/14,13:55:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/14,13:56:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/14,13:57:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/14,13:58:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/14,13:59:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/14,14:00:00,0.70597,0.70597,0.70597,0.70597,0
2019/03/14,14:01:00,0.70597,0.70602,0.70587,0.70597,0
2019/03/14,14:02:00,0.70597,0.70602,0.70592,0.70602,0
2019/03/14,14:03:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/14,14:04:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/14,14:05:00,0.70612,0.70617,0.70612,0.70617,0
2019/03/14,14:06:00,0.70612,0.70617,0.70607,0.70607,0
2019/03/14,14:07:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/14,14:08:00,0.70607,0.70612,0.70607,0.70607,0
2019/03/14,14:09:00,0.70602,0.70607,0.70602,0.70607,0
2019/03/14,14:10:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,14:11:00,0.70612,0.70617,0.70607,0.70617,0
2019/03/14,14:12:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/14,14:13:00,0.70617,0.70617,0.70602,0.70602,0
2019/03/14,14:15:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/14,14:16:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/14,14:17:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,14:18:00,0.70607,0.70612,0.70607,0.70607,0
2019/03/14,14:19:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,14:20:00,0.70612,0.70612,0.70602,0.70602,0
2019/03/14,14:22:00,0.70612,0.70617,0.70602,0.70607,0
2019/03/14,14:23:00,0.70612,0.70612,0.70607,0.70607,0
2019/03/14,14:24:00,0.70612,0.70622,0.70612,0.70612,0
2019/03/14,14:25:00,0.70617,0.70622,0.70612,0.70617,0
2019/03/14,14:26:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/14,14:27:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/14,14:28:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/14,14:29:00,0.70622,0.70622,0.70612,0.70617,0
2019/03/14,14:30:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/14,14:31:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,14:32:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/14,14:33:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/14,14:34:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/14,14:35:00,0.70612,0.70612,0.70607,0.70612,0
2019/03/14,14:36:00,0.70617,0.70617,0.70602,0.70607,0
2019/03/14,14:37:00,0.70612,0.70612,0.70607,0.70612,0
2019/03/14,14:38:00,0.70612,0.70617,0.70612,0.70612,0
2019/03/14,14:39:00,0.70607,0.70612,0.70602,0.70612,0
2019/03/14,14:40:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,14:41:00,0.70612,0.70612,0.70607,0.70612,0
2019/03/14,14:42:00,0.70612,0.70612,0.70607,0.70607,0
2019/03/14,14:43:00,0.70612,0.70612,0.70607,0.70612,0
2019/03/14,14:44:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/14,14:45:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/14,14:46:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/14,14:47:00,0.70617,0.70627,0.70617,0.70617,0
2019/03/14,14:48:00,0.70622,0.70622,0.70612,0.70622,0
2019/03/14,14:49:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,14:50:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/14,14:51:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,14:52:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/14,14:53:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/14,14:54:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,14:55:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/14,14:56:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,14:57:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,14:58:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,14:59:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,15:00:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/14,15:01:00,0.70627,0.70632,0.70617,0.70622,0
2019/03/14,15:02:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/14,15:04:00,0.70612,0.70612,0.70607,0.70607,0
2019/03/14,15:05:00,0.70612,0.70612,0.70602,0.70602,0
2019/03/14,15:06:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/14,15:07:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/14,15:08:00,0.70592,0.70602,0.70592,0.70602,0
2019/03/14,15:09:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/14,15:10:00,0.70597,0.70607,0.70597,0.70602,0
2019/03/14,15:11:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/14,15:12:00,0.70592,0.70607,0.70592,0.70602,0
2019/03/14,15:13:00,0.70607,0.70607,0.70597,0.70597,0
2019/03/14,15:14:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/14,15:15:00,0.70587,0.70602,0.70587,0.70602,0
2019/03/14,15:16:00,0.70602,0.70612,0.70597,0.70607,0
2019/03/14,15:17:00,0.70607,0.70612,0.70607,0.70612,0
2019/03/14,15:18:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,15:19:00,0.70607,0.70607,0.70602,0.70607,0
2019/03/14,15:20:00,0.70612,0.70612,0.70607,0.70612,0
2019/03/14,15:21:00,0.70607,0.70607,0.70607,0.70607,0
2019/03/14,15:22:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/14,15:23:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/14,15:24:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/14,15:25:00,0.70602,0.70607,0.70602,0.70602,0
2019/03/14,15:26:00,0.70607,0.70612,0.70602,0.70612,0
2019/03/14,15:27:00,0.70612,0.70612,0.70602,0.70602,0
2019/03/14,15:28:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/14,15:29:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/14,15:30:00,0.70622,0.70622,0.70612,0.70622,0
2019/03/14,15:31:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/14,15:32:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/14,15:33:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,15:34:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/14,15:35:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,15:36:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/14,15:37:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/14,15:38:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,15:39:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/14,15:40:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/14,15:41:00,0.70617,0.70627,0.70617,0.70627,0
2019/03/14,15:42:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/14,15:43:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/14,15:44:00,0.70617,0.70632,0.70617,0.70627,0
2019/03/14,15:45:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/14,15:46:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/14,15:47:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/14,15:48:00,0.70622,0.70632,0.70622,0.70622,0
2019/03/14,15:49:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/14,15:50:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,15:51:00,0.70617,0.70622,0.70607,0.70612,0
2019/03/14,15:52:00,0.70617,0.70617,0.70607,0.70607,0
2019/03/14,15:53:00,0.70602,0.70617,0.70602,0.70612,0
2019/03/14,15:54:00,0.70607,0.70612,0.70607,0.70607,0
2019/03/14,15:55:00,0.70602,0.70607,0.70602,0.70607,0
2019/03/14,15:56:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/14,15:57:00,0.70602,0.70607,0.70602,0.70607,0
2019/03/14,15:58:00,0.70602,0.70607,0.70602,0.70607,0
2019/03/14,16:00:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/14,16:01:00,0.70607,0.70607,0.70602,0.70607,0
2019/03/14,16:02:00,0.70612,0.70612,0.70602,0.70602,0
2019/03/14,16:03:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/14,16:04:00,0.70597,0.70597,0.70597,0.70597,0
2019/03/14,16:05:00,0.70592,0.70597,0.70587,0.70592,0
2019/03/14,16:06:00,0.70597,0.70612,0.70597,0.70607,0
2019/03/14,16:07:00,0.70607,0.70622,0.70607,0.70617,0
2019/03/14,16:08:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/14,16:09:00,0.70622,0.70622,0.70612,0.70622,0
2019/03/14,16:10:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/14,16:11:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/14,16:12:00,0.70622,0.70632,0.70622,0.70622,0
2019/03/14,16:13:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/14,16:14:00,0.70612,0.70617,0.70607,0.70617,0
2019/03/14,16:15:00,0.70612,0.70622,0.70612,0.70622,0
2019/03/14,16:16:00,0.70622,0.70622,0.70607,0.70612,0
2019/03/14,16:17:00,0.70607,0.70622,0.70607,0.70622,0
2019/03/14,16:18:00,0.70622,0.70627,0.70617,0.70622,0
2019/03/14,16:19:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/14,16:20:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/14,16:21:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/14,16:22:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/14,16:23:00,0.70642,0.70642,0.70632,0.70632,0
2019/03/14,16:25:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/14,16:26:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/14,16:27:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/14,16:28:00,0.70642,0.70662,0.70642,0.70652,0
2019/03/14,16:29:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/14,16:30:00,0.70662,0.70667,0.70657,0.70667,0
2019/03/14,16:31:00,0.70662,0.70677,0.70662,0.70672,0
2019/03/14,16:32:00,0.70672,0.70682,0.70667,0.70677,0
2019/03/14,16:33:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/14,16:34:00,0.70682,0.70682,0.70667,0.70667,0
2019/03/14,16:35:00,0.70662,0.70672,0.70657,0.70662,0
2019/03/14,16:36:00,0.70662,0.70667,0.70657,0.70667,0
2019/03/14,16:37:00,0.70667,0.70667,0.70662,0.70667,0
2019/03/14,16:38:00,0.70672,0.70672,0.70662,0.70662,0
2019/03/14,16:39:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/14,16:40:00,0.70657,0.70662,0.70652,0.70657,0
2019/03/14,16:41:00,0.70652,0.70657,0.70642,0.70642,0
2019/03/14,16:42:00,0.70647,0.70652,0.70642,0.70652,0
2019/03/14,16:43:00,0.70647,0.70652,0.70642,0.70647,0
2019/03/14,16:44:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/14,16:45:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/14,16:46:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/14,16:47:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/14,16:48:00,0.70647,0.70652,0.70647,0.70647,0
2019/03/14,16:49:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/14,16:50:00,0.70642,0.70652,0.70642,0.70647,0
2019/03/14,16:51:00,0.70652,0.70652,0.70642,0.70647,0
2019/03/14,16:52:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/14,16:53:00,0.70662,0.70662,0.70642,0.70647,0
2019/03/14,16:54:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/14,16:55:00,0.70647,0.70657,0.70647,0.70647,0
2019/03/14,16:56:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/14,16:57:00,0.70642,0.70652,0.70642,0.70647,0
2019/03/14,16:58:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/14,16:59:00,0.70642,0.70642,0.70637,0.70642,0
2019/03/14,17:00:00,0.70647,0.70652,0.70642,0.70642,0
2019/03/14,17:01:00,0.70647,0.70657,0.70642,0.70652,0
2019/03/14,17:02:00,0.70647,0.70682,0.70647,0.70677,0
2019/03/14,17:03:00,0.70682,0.70682,0.70667,0.70667,0
2019/03/14,17:04:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/14,17:05:00,0.70662,0.70672,0.70662,0.70667,0
2019/03/14,17:06:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/14,17:07:00,0.70662,0.70667,0.70657,0.70662,0
2019/03/14,17:08:00,0.70667,0.70672,0.70662,0.70662,0
2019/03/14,17:09:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/14,17:10:00,0.70667,0.70667,0.70657,0.70657,0
2019/03/14,17:11:00,0.70662,0.70672,0.70662,0.70667,0
2019/03/14,17:12:00,0.70667,0.70677,0.70667,0.70672,0
2019/03/14,17:13:00,0.70672,0.70692,0.70672,0.70687,0
2019/03/14,17:14:00,0.70682,0.70692,0.70677,0.70682,0
2019/03/14,17:15:00,0.70682,0.70682,0.70672,0.70682,0
2019/03/14,17:16:00,0.70682,0.70692,0.70682,0.70687,0
2019/03/14,17:17:00,0.70692,0.70692,0.70687,0.70692,0
2019/03/14,17:18:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/14,17:19:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/14,17:20:00,0.70687,0.70692,0.70682,0.70682,0
2019/03/14,17:21:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/14,17:22:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/14,17:23:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/14,17:24:00,0.70682,0.70692,0.70677,0.70687,0
2019/03/14,17:26:00,0.70687,0.70687,0.70672,0.70672,0
2019/03/14,17:27:00,0.70667,0.70672,0.70662,0.70662,0
2019/03/14,17:28:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/14,17:29:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/14,17:30:00,0.70662,0.70662,0.70652,0.70657,0
2019/03/14,17:31:00,0.70652,0.70657,0.70647,0.70652,0
2019/03/14,17:32:00,0.70647,0.70662,0.70647,0.70652,0
2019/03/14,17:33:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/14,17:34:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/14,17:35:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/14,17:36:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/14,17:37:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/14,17:38:00,0.70657,0.70667,0.70657,0.70662,0
2019/03/14,17:39:00,0.70657,0.70682,0.70657,0.70677,0
2019/03/14,17:40:00,0.70682,0.70682,0.70677,0.70677,0
2019/03/14,17:41:00,0.70672,0.70677,0.70667,0.70672,0
2019/03/14,17:42:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/14,17:43:00,0.70672,0.70682,0.70672,0.70672,0
2019/03/14,17:44:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/14,17:45:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/14,17:46:00,0.70682,0.70692,0.70682,0.70682,0
2019/03/14,17:47:00,0.70677,0.70677,0.70662,0.70662,0
2019/03/14,17:48:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/14,17:49:00,0.70662,0.70662,0.70647,0.70652,0
2019/03/14,17:50:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/14,17:51:00,0.70662,0.70662,0.70652,0.70652,0
2019/03/14,17:52:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/14,17:53:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/14,17:54:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/14,17:55:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/14,17:56:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/14,17:57:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/14,17:58:00,0.70657,0.70667,0.70657,0.70667,0
2019/03/14,17:59:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/14,18:00:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/14,18:01:00,0.70672,0.70677,0.70662,0.70667,0
2019/03/14,18:02:00,0.70662,0.70672,0.70662,0.70667,0
2019/03/14,18:03:00,0.70662,0.70662,0.70657,0.70662,0
2019/03/14,18:04:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/14,18:05:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/14,18:06:00,0.70662,0.70667,0.70652,0.70652,0
2019/03/14,18:07:00,0.70652,0.70657,0.70642,0.70642,0
2019/03/14,18:08:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/14,18:09:00,0.70642,0.70642,0.70632,0.70637,0
2019/03/14,18:10:00,0.70632,0.70637,0.70622,0.70622,0
2019/03/14,18:11:00,0.70622,0.70622,0.70607,0.70617,0
2019/03/14,18:12:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/14,18:13:00,0.70622,0.70627,0.70617,0.70627,0
2019/03/14,18:14:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/14,18:15:00,0.70632,0.70632,0.70602,0.70612,0
2019/03/14,18:16:00,0.70607,0.70622,0.70602,0.70617,0
2019/03/14,18:17:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/14,18:18:00,0.70617,0.70627,0.70617,0.70627,0
2019/03/14,18:19:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/14,18:20:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/14,18:21:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/14,18:22:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/14,18:23:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/14,18:24:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/14,18:25:00,0.70642,0.70642,0.70632,0.70642,0
2019/03/14,18:26:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/14,18:27:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/14,18:28:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/14,18:29:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/14,18:30:00,0.70632,0.70642,0.70632,0.70632,0
2019/03/14,18:31:00,0.70632,0.70637,0.70627,0.70632,0
2019/03/14,18:32:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/14,18:33:00,0.70637,0.70637,0.70627,0.70632,0
2019/03/14,18:34:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/14,18:35:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/14,18:36:00,0.70637,0.70637,0.70627,0.70632,0
2019/03/14,18:37:00,0.70627,0.70637,0.70627,0.70632,0
2019/03/14,18:38:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/14,18:39:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/14,18:40:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/14,18:41:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/14,18:43:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/14,18:44:00,0.70632,0.70637,0.70627,0.70627,0
2019/03/14,18:45:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/14,18:46:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/14,18:47:00,0.70627,0.70627,0.70612,0.70617,0
2019/03/14,18:48:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/14,18:49:00,0.70622,0.70632,0.70617,0.70627,0
2019/03/14,18:50:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/14,18:51:00,0.70632,0.70637,0.70622,0.70627,0
2019/03/14,18:52:00,0.70622,0.70627,0.70607,0.70612,0
2019/03/14,18:53:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/14,18:54:00,0.70617,0.70622,0.70612,0.70617,0
2019/03/14,18:55:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/14,18:56:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/14,18:57:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/14,18:58:00,0.70612,0.70612,0.70607,0.70607,0
2019/03/14,18:59:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/14,19:00:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/14,19:01:00,0.70622,0.70622,0.70612,0.70617,0
2019/03/14,19:02:00,0.70617,0.70617,0.70602,0.70607,0
2019/03/14,19:03:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/14,19:04:00,0.70602,0.70602,0.70552,0.70552,0
2019/03/14,19:05:00,0.70557,0.70557,0.70507,0.70507,0
2019/03/14,19:06:00,0.70512,0.70527,0.70512,0.70517,0
2019/03/14,19:07:00,0.70512,0.70522,0.70507,0.70517,0
2019/03/14,19:08:00,0.70517,0.70517,0.70502,0.70507,0
2019/03/14,19:09:00,0.70507,0.70522,0.70507,0.70517,0
2019/03/14,19:10:00,0.70517,0.70542,0.70517,0.70537,0
2019/03/14,19:11:00,0.70537,0.70542,0.70532,0.70537,0
2019/03/14,19:12:00,0.70537,0.70537,0.70522,0.70537,0
2019/03/14,19:13:00,0.70537,0.70537,0.70532,0.70532,0
2019/03/14,19:14:00,0.70527,0.70537,0.70522,0.70537,0
2019/03/14,19:15:00,0.70532,0.70537,0.70532,0.70537,0
2019/03/14,19:16:00,0.70532,0.70547,0.70532,0.70537,0
2019/03/14,19:17:00,0.70537,0.70542,0.70537,0.70542,0
2019/03/14,19:18:00,0.70537,0.70552,0.70537,0.70547,0
2019/03/14,19:19:00,0.70547,0.70562,0.70547,0.70557,0
2019/03/14,19:20:00,0.70562,0.70562,0.70547,0.70547,0
2019/03/14,19:21:00,0.70547,0.70547,0.70537,0.70547,0
2019/03/14,19:22:00,0.70542,0.70547,0.70537,0.70537,0
2019/03/14,19:23:00,0.70532,0.70537,0.70527,0.70532,0
2019/03/14,19:24:00,0.70532,0.70537,0.70532,0.70532,0
2019/03/14,19:25:00,0.70532,0.70537,0.70522,0.70527,0
2019/03/14,19:26:00,0.70527,0.70527,0.70517,0.70522,0
2019/03/14,19:27:00,0.70522,0.70527,0.70512,0.70512,0
2019/03/14,19:28:00,0.70512,0.70517,0.70507,0.70512,0
2019/03/14,19:29:00,0.70517,0.70517,0.70512,0.70512,0
2019/03/14,19:30:00,0.70517,0.70522,0.70512,0.70522,0
2019/03/14,19:31:00,0.70517,0.70522,0.70512,0.70512,0
2019/03/14,19:32:00,0.70512,0.70517,0.70507,0.70517,0
2019/03/14,19:33:00,0.70522,0.70522,0.70512,0.70517,0
2019/03/14,19:34:00,0.70512,0.70517,0.70512,0.70512,0
2019/03/14,19:35:00,0.70512,0.70517,0.70487,0.70497,0
2019/03/14,19:36:00,0.70497,0.70497,0.70457,0.70472,0
2019/03/14,19:37:00,0.70477,0.70487,0.70477,0.70477,0
2019/03/14,19:38:00,0.70472,0.70477,0.70472,0.70472,0
2019/03/14,19:39:00,0.70477,0.70482,0.70472,0.70472,0
2019/03/14,19:40:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/14,19:41:00,0.70462,0.70472,0.70462,0.70467,0
2019/03/14,19:42:00,0.70462,0.70462,0.70447,0.70452,0
2019/03/14,19:43:00,0.70457,0.70462,0.70442,0.70442,0
2019/03/14,19:44:00,0.70442,0.70452,0.70442,0.70447,0
2019/03/14,19:45:00,0.70442,0.70462,0.70442,0.70462,0
2019/03/14,19:46:00,0.70457,0.70457,0.70437,0.70437,0
2019/03/14,19:47:00,0.70442,0.70442,0.70432,0.70437,0
2019/03/14,19:48:00,0.70432,0.70437,0.70432,0.70437,0
2019/03/14,19:49:00,0.70442,0.70452,0.70437,0.70452,0
2019/03/14,19:50:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/14,19:51:00,0.70452,0.70452,0.70447,0.70452,0
2019/03/14,19:52:00,0.70447,0.70447,0.70437,0.70442,0
2019/03/14,19:53:00,0.70437,0.70437,0.70422,0.70437,0
2019/03/14,19:54:00,0.70432,0.70442,0.70422,0.70422,0
2019/03/14,19:55:00,0.70427,0.70442,0.70427,0.70442,0
2019/03/14,19:56:00,0.70447,0.70447,0.70442,0.70447,0
2019/03/14,19:57:00,0.70447,0.70452,0.70447,0.70447,0
2019/03/14,19:58:00,0.70447,0.70447,0.70437,0.70442,0
2019/03/14,19:59:00,0.70442,0.70457,0.70442,0.70452,0
2019/03/14,20:00:00,0.70447,0.70452,0.70447,0.70452,0
2019/03/14,20:01:00,0.70452,0.70467,0.70452,0.70462,0
2019/03/14,20:02:00,0.70457,0.70472,0.70457,0.70462,0
2019/03/14,20:03:00,0.70467,0.70467,0.70457,0.70467,0
2019/03/14,20:04:00,0.70462,0.70467,0.70462,0.70462,0
2019/03/14,20:05:00,0.70462,0.70472,0.70462,0.70472,0
2019/03/14,20:06:00,0.70467,0.70482,0.70467,0.70482,0
2019/03/14,20:07:00,0.70482,0.70502,0.70482,0.70492,0
2019/03/14,20:08:00,0.70487,0.70492,0.70482,0.70492,0
2019/03/14,20:09:00,0.70487,0.70497,0.70487,0.70497,0
2019/03/14,20:10:00,0.70502,0.70502,0.70482,0.70482,0
2019/03/14,20:11:00,0.70487,0.70497,0.70482,0.70492,0
2019/03/14,20:12:00,0.70487,0.70492,0.70482,0.70487,0
2019/03/14,20:13:00,0.70482,0.70492,0.70482,0.70487,0
2019/03/14,20:14:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/14,20:15:00,0.70487,0.70502,0.70487,0.70492,0
2019/03/14,20:16:00,0.70492,0.70502,0.70492,0.70502,0
2019/03/14,20:17:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/14,20:18:00,0.70497,0.70502,0.70497,0.70497,0
2019/03/14,20:19:00,0.70492,0.70497,0.70487,0.70492,0
2019/03/14,20:20:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/14,20:21:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/14,20:22:00,0.70492,0.70497,0.70482,0.70492,0
2019/03/14,20:23:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/14,20:24:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/14,20:25:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/14,20:26:00,0.70492,0.70502,0.70492,0.70492,0
2019/03/14,20:27:00,0.70497,0.70502,0.70492,0.70502,0
2019/03/14,20:28:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/14,20:29:00,0.70497,0.70502,0.70497,0.70502,0
2019/03/14,20:30:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/14,20:31:00,0.70487,0.70487,0.70472,0.70482,0
2019/03/14,20:32:00,0.70477,0.70482,0.70477,0.70482,0
2019/03/14,20:33:00,0.70477,0.70482,0.70472,0.70472,0
2019/03/14,20:34:00,0.70472,0.70482,0.70472,0.70482,0
2019/03/14,20:35:00,0.70482,0.70492,0.70482,0.70492,0
2019/03/14,20:36:00,0.70492,0.70492,0.70492,0.70492,0
2019/03/14,20:37:00,0.70492,0.70502,0.70492,0.70492,0
2019/03/14,20:38:00,0.70492,0.70502,0.70492,0.70502,0
2019/03/14,20:39:00,0.70502,0.70522,0.70502,0.70522,0
2019/03/14,20:40:00,0.70522,0.70532,0.70517,0.70522,0
2019/03/14,20:41:00,0.70522,0.70527,0.70522,0.70522,0
2019/03/14,20:42:00,0.70527,0.70532,0.70527,0.70532,0
2019/03/14,20:43:00,0.70527,0.70532,0.70522,0.70522,0
2019/03/14,20:45:00,0.70517,0.70522,0.70517,0.70522,0
2019/03/14,20:46:00,0.70522,0.70522,0.70517,0.70522,0
2019/03/14,20:47:00,0.70522,0.70522,0.70517,0.70522,0
2019/03/14,20:48:00,0.70517,0.70522,0.70517,0.70522,0
2019/03/14,20:49:00,0.70522,0.70532,0.70522,0.70522,0
2019/03/14,20:50:00,0.70522,0.70522,0.70517,0.70522,0
2019/03/14,20:52:00,0.70527,0.70542,0.70527,0.70537,0
2019/03/14,20:53:00,0.70537,0.70547,0.70537,0.70547,0
2019/03/14,20:54:00,0.70542,0.70552,0.70542,0.70542,0
2019/03/14,20:55:00,0.70542,0.70547,0.70542,0.70547,0
2019/03/14,20:56:00,0.70542,0.70547,0.70542,0.70542,0
2019/03/14,20:57:00,0.70542,0.70542,0.70532,0.70537,0
2019/03/14,20:58:00,0.70532,0.70537,0.70527,0.70527,0
2019/03/14,20:59:00,0.70532,0.70532,0.70527,0.70532,0
2019/03/14,21:00:00,0.70532,0.70532,0.70532,0.70532,0
2019/03/14,21:01:00,0.70527,0.70542,0.70527,0.70537,0
2019/03/14,21:02:00,0.70542,0.70552,0.70532,0.70552,0
2019/03/14,21:03:00,0.70547,0.70562,0.70547,0.70552,0
2019/03/14,21:04:00,0.70552,0.70552,0.70542,0.70542,0
2019/03/14,21:05:00,0.70542,0.70557,0.70542,0.70557,0
2019/03/14,21:06:00,0.70552,0.70552,0.70542,0.70542,0
2019/03/14,21:07:00,0.70537,0.70542,0.70532,0.70542,0
2019/03/14,21:08:00,0.70542,0.70552,0.70542,0.70552,0
2019/03/14,21:09:00,0.70552,0.70552,0.70542,0.70547,0
2019/03/14,21:10:00,0.70542,0.70542,0.70532,0.70542,0
2019/03/14,21:11:00,0.70542,0.70542,0.70537,0.70542,0
2019/03/14,21:12:00,0.70537,0.70537,0.70532,0.70532,0
2019/03/14,21:13:00,0.70532,0.70542,0.70532,0.70532,0
2019/03/14,21:14:00,0.70532,0.70532,0.70532,0.70532,0
2019/03/14,21:15:00,0.70532,0.70542,0.70532,0.70532,0
2019/03/14,21:16:00,0.70532,0.70532,0.70532,0.70532,0
2019/03/14,21:17:00,0.70532,0.70532,0.70527,0.70532,0
2019/03/14,21:18:00,0.70532,0.70542,0.70532,0.70542,0
2019/03/14,21:19:00,0.70537,0.70542,0.70537,0.70542,0
2019/03/14,21:20:00,0.70542,0.70552,0.70542,0.70552,0
2019/03/14,21:21:00,0.70552,0.70567,0.70552,0.70562,0
2019/03/14,21:22:00,0.70562,0.70572,0.70557,0.70562,0
2019/03/14,21:23:00,0.70562,0.70597,0.70562,0.70592,0
2019/03/14,21:24:00,0.70587,0.70587,0.70582,0.70582,0
2019/03/14,21:25:00,0.70577,0.70582,0.70562,0.70562,0
2019/03/14,21:26:00,0.70557,0.70562,0.70547,0.70552,0
2019/03/14,21:27:00,0.70547,0.70552,0.70547,0.70552,0
2019/03/14,21:28:00,0.70547,0.70552,0.70547,0.70552,0
2019/03/14,21:29:00,0.70547,0.70552,0.70542,0.70547,0
2019/03/14,21:30:00,0.70552,0.70557,0.70547,0.70557,0
2019/03/14,21:31:00,0.70557,0.70557,0.70537,0.70537,0
2019/03/14,21:32:00,0.70532,0.70532,0.70527,0.70527,0
2019/03/14,21:33:00,0.70532,0.70562,0.70532,0.70562,0
2019/03/14,21:34:00,0.70562,0.70562,0.70542,0.70542,0
2019/03/14,21:35:00,0.70542,0.70542,0.70537,0.70542,0
2019/03/14,21:36:00,0.70547,0.70557,0.70542,0.70542,0
2019/03/14,21:37:00,0.70537,0.70547,0.70537,0.70547,0
2019/03/14,21:38:00,0.70542,0.70557,0.70542,0.70542,0
2019/03/14,21:39:00,0.70537,0.70552,0.70537,0.70547,0
2019/03/14,21:40:00,0.70542,0.70542,0.70522,0.70522,0
2019/03/14,21:41:00,0.70522,0.70527,0.70517,0.70527,0
2019/03/14,21:42:00,0.70522,0.70527,0.70512,0.70522,0
2019/03/14,21:43:00,0.70522,0.70527,0.70522,0.70522,0
2019/03/14,21:44:00,0.70527,0.70542,0.70527,0.70542,0
2019/03/14,21:45:00,0.70542,0.70542,0.70532,0.70532,0
2019/03/14,21:46:00,0.70527,0.70527,0.70522,0.70522,0
2019/03/14,21:47:00,0.70522,0.70532,0.70522,0.70522,0
2019/03/14,21:48:00,0.70522,0.70532,0.70522,0.70522,0
2019/03/14,21:49:00,0.70527,0.70532,0.70522,0.70532,0
2019/03/14,21:50:00,0.70532,0.70537,0.70532,0.70532,0
2019/03/14,21:51:00,0.70532,0.70537,0.70532,0.70532,0
2019/03/14,21:52:00,0.70532,0.70552,0.70532,0.70547,0
2019/03/14,21:53:00,0.70542,0.70542,0.70537,0.70537,0
2019/03/14,21:54:00,0.70537,0.70562,0.70537,0.70547,0
2019/03/14,21:55:00,0.70542,0.70557,0.70542,0.70542,0
2019/03/14,21:56:00,0.70542,0.70547,0.70527,0.70527,0
2019/03/14,21:57:00,0.70522,0.70527,0.70512,0.70512,0
2019/03/14,21:58:00,0.70507,0.70517,0.70507,0.70517,0
2019/03/14,21:59:00,0.70517,0.70527,0.70517,0.70527,0
2019/03/14,22:00:00,0.70527,0.70527,0.70502,0.70502,0
2019/03/14,22:01:00,0.70507,0.70512,0.70492,0.70497,0
2019/03/14,22:02:00,0.70502,0.70502,0.70477,0.70482,0
2019/03/14,22:03:00,0.70482,0.70492,0.70482,0.70492,0
2019/03/14,22:04:00,0.70487,0.70497,0.70482,0.70487,0
2019/03/14,22:05:00,0.70492,0.70497,0.70487,0.70487,0
2019/03/14,22:06:00,0.70492,0.70507,0.70492,0.70507,0
2019/03/14,22:07:00,0.70502,0.70512,0.70502,0.70502,0
2019/03/14,22:08:00,0.70502,0.70517,0.70502,0.70502,0
2019/03/14,22:09:00,0.70507,0.70507,0.70497,0.70502,0
2019/03/14,22:10:00,0.70502,0.70502,0.70482,0.70482,0
2019/03/14,22:11:00,0.70487,0.70487,0.70482,0.70482,0
2019/03/14,22:12:00,0.70482,0.70482,0.70472,0.70472,0
2019/03/14,22:13:00,0.70467,0.70472,0.70462,0.70462,0
2019/03/14,22:14:00,0.70467,0.70472,0.70457,0.70467,0
2019/03/14,22:15:00,0.70472,0.70472,0.70462,0.70467,0
2019/03/14,22:16:00,0.70472,0.70487,0.70462,0.70482,0
2019/03/14,22:17:00,0.70482,0.70487,0.70477,0.70477,0
2019/03/14,22:18:00,0.70472,0.70487,0.70472,0.70482,0
2019/03/14,22:19:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/14,22:20:00,0.70497,0.70497,0.70472,0.70472,0
2019/03/14,22:21:00,0.70467,0.70477,0.70467,0.70472,0
2019/03/14,22:22:00,0.70477,0.70477,0.70457,0.70462,0
2019/03/14,22:23:00,0.70467,0.70472,0.70462,0.70467,0
2019/03/14,22:24:00,0.70472,0.70487,0.70472,0.70487,0
2019/03/14,22:25:00,0.70482,0.70482,0.70482,0.70482,0
2019/03/14,22:26:00,0.70477,0.70482,0.70472,0.70477,0
2019/03/14,22:27:00,0.70477,0.70487,0.70477,0.70487,0
2019/03/14,22:28:00,0.70482,0.70487,0.70482,0.70487,0
2019/03/14,22:29:00,0.70482,0.70492,0.70482,0.70492,0
2019/03/14,22:30:00,0.70487,0.70492,0.70487,0.70492,0
2019/03/14,22:31:00,0.70492,0.70502,0.70487,0.70502,0
2019/03/14,22:32:00,0.70502,0.70502,0.70492,0.70502,0
2019/03/14,22:33:00,0.70502,0.70502,0.70502,0.70502,0
2019/03/14,22:34:00,0.70502,0.70517,0.70497,0.70512,0
2019/03/14,22:35:00,0.70507,0.70507,0.70502,0.70507,0
2019/03/14,22:36:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/14,22:37:00,0.70507,0.70512,0.70502,0.70512,0
2019/03/14,22:38:00,0.70507,0.70517,0.70502,0.70512,0
2019/03/14,22:39:00,0.70512,0.70517,0.70507,0.70507,0
2019/03/14,22:40:00,0.70502,0.70507,0.70497,0.70497,0
2019/03/14,22:41:00,0.70492,0.70492,0.70472,0.70472,0
2019/03/14,22:42:00,0.70477,0.70487,0.70477,0.70487,0
2019/03/14,22:43:00,0.70492,0.70512,0.70487,0.70507,0
2019/03/14,22:44:00,0.70502,0.70507,0.70497,0.70507,0
2019/03/14,22:45:00,0.70502,0.70512,0.70502,0.70512,0
2019/03/14,22:46:00,0.70507,0.70507,0.70497,0.70502,0
2019/03/14,22:47:00,0.70497,0.70497,0.70492,0.70492,0
2019/03/14,22:48:00,0.70497,0.70512,0.70492,0.70507,0
2019/03/14,22:49:00,0.70507,0.70517,0.70507,0.70512,0
2019/03/14,22:50:00,0.70512,0.70512,0.70497,0.70497,0
2019/03/14,22:51:00,0.70502,0.70507,0.70502,0.70502,0
2019/03/14,22:52:00,0.70502,0.70502,0.70487,0.70487,0
2019/03/14,22:53:00,0.70487,0.70502,0.70487,0.70497,0
2019/03/14,22:54:00,0.70497,0.70502,0.70487,0.70487,0
2019/03/14,22:55:00,0.70487,0.70497,0.70487,0.70497,0
2019/03/14,22:56:00,0.70492,0.70492,0.70487,0.70487,0
2019/03/14,22:57:00,0.70487,0.70502,0.70482,0.70497,0
2019/03/14,22:58:00,0.70492,0.70502,0.70482,0.70487,0
2019/03/14,22:59:00,0.70487,0.70502,0.70487,0.70497,0
2019/03/14,23:00:00,0.70502,0.70517,0.70502,0.70512,0
2019/03/14,23:01:00,0.70512,0.70522,0.70507,0.70522,0
2019/03/14,23:02:00,0.70517,0.70517,0.70502,0.70512,0
2019/03/14,23:03:00,0.70507,0.70522,0.70507,0.70522,0
2019/03/14,23:04:00,0.70532,0.70532,0.70517,0.70517,0
2019/03/14,23:05:00,0.70522,0.70532,0.70517,0.70527,0
2019/03/14,23:06:00,0.70532,0.70532,0.70507,0.70522,0
2019/03/14,23:07:00,0.70522,0.70527,0.70507,0.70512,0
2019/03/14,23:08:00,0.70512,0.70512,0.70497,0.70502,0
2019/03/14,23:09:00,0.70507,0.70522,0.70507,0.70522,0
2019/03/14,23:10:00,0.70517,0.70522,0.70507,0.70512,0
2019/03/14,23:11:00,0.70517,0.70522,0.70502,0.70507,0
2019/03/14,23:12:00,0.70512,0.70512,0.70502,0.70512,0
2019/03/14,23:13:00,0.70512,0.70512,0.70497,0.70497,0
2019/03/14,23:14:00,0.70497,0.70502,0.70487,0.70487,0
2019/03/14,23:15:00,0.70492,0.70502,0.70482,0.70487,0
2019/03/14,23:16:00,0.70492,0.70492,0.70477,0.70477,0
2019/03/14,23:17:00,0.70477,0.70497,0.70477,0.70492,0
2019/03/14,23:18:00,0.70492,0.70502,0.70492,0.70497,0
2019/03/14,23:19:00,0.70502,0.70502,0.70492,0.70497,0
2019/03/14,23:20:00,0.70492,0.70497,0.70492,0.70497,0
2019/03/14,23:21:00,0.70497,0.70517,0.70497,0.70517,0
2019/03/14,23:22:00,0.70512,0.70517,0.70512,0.70517,0
2019/03/14,23:23:00,0.70522,0.70522,0.70512,0.70512,0
2019/03/14,23:24:00,0.70507,0.70512,0.70502,0.70502,0
2019/03/14,23:25:00,0.70502,0.70502,0.70487,0.70492,0
2019/03/14,23:26:00,0.70487,0.70507,0.70487,0.70507,0
2019/03/14,23:27:00,0.70507,0.70512,0.70502,0.70512,0
2019/03/14,23:28:00,0.70507,0.70517,0.70507,0.70517,0
2019/03/14,23:29:00,0.70522,0.70522,0.70502,0.70507,0
2019/03/14,23:30:00,0.70512,0.70522,0.70507,0.70522,0
2019/03/14,23:31:00,0.70522,0.70522,0.70512,0.70512,0
2019/03/14,23:32:00,0.70517,0.70532,0.70517,0.70532,0
2019/03/14,23:33:00,0.70532,0.70547,0.70522,0.70542,0
2019/03/14,23:34:00,0.70537,0.70542,0.70532,0.70537,0
2019/03/14,23:35:00,0.70537,0.70542,0.70537,0.70537,0
2019/03/14,23:36:00,0.70532,0.70537,0.70527,0.70532,0
2019/03/14,23:37:00,0.70537,0.70537,0.70527,0.70537,0
2019/03/14,23:38:00,0.70542,0.70542,0.70532,0.70537,0
2019/03/14,23:39:00,0.70542,0.70542,0.70532,0.70532,0
2019/03/14,23:40:00,0.70532,0.70537,0.70527,0.70527,0
2019/03/14,23:41:00,0.70532,0.70547,0.70532,0.70537,0
2019/03/14,23:42:00,0.70542,0.70547,0.70537,0.70547,0
2019/03/14,23:43:00,0.70542,0.70542,0.70527,0.70537,0
2019/03/14,23:44:00,0.70537,0.70542,0.70532,0.70542,0
2019/03/14,23:45:00,0.70537,0.70542,0.70537,0.70537,0
2019/03/14,23:46:00,0.70542,0.70542,0.70527,0.70537,0
2019/03/14,23:47:00,0.70537,0.70547,0.70532,0.70532,0
2019/03/14,23:48:00,0.70532,0.70542,0.70527,0.70542,0
2019/03/14,23:49:00,0.70547,0.70557,0.70547,0.70552,0
2019/03/14,23:50:00,0.70547,0.70557,0.70542,0.70557,0
2019/03/14,23:51:00,0.70557,0.70562,0.70552,0.70557,0
2019/03/14,23:52:00,0.70552,0.70567,0.70552,0.70552,0
2019/03/14,23:53:00,0.70557,0.70557,0.70547,0.70557,0
2019/03/14,23:54:00,0.70562,0.70572,0.70557,0.70562,0
2019/03/14,23:55:00,0.70567,0.70567,0.70552,0.70557,0
2019/03/14,23:56:00,0.70562,0.70567,0.70552,0.70552,0
2019/03/14,23:57:00,0.70547,0.70567,0.70547,0.70562,0
2019/03/14,23:58:00,0.70557,0.70562,0.70547,0.70547,0
2019/03/14,23:59:00,0.70552,0.70552,0.70532,0.70532,0
2019/03/15,00:00:00,0.70527,0.70532,0.70527,0.70527,0
2019/03/15,00:01:00,0.70532,0.70552,0.70532,0.70547,0
2019/03/15,00:02:00,0.70547,0.70547,0.70537,0.70537,0
2019/03/15,00:03:00,0.70537,0.70537,0.70527,0.70532,0
2019/03/15,00:04:00,0.70532,0.70537,0.70527,0.70537,0
2019/03/15,00:05:00,0.70537,0.70557,0.70537,0.70547,0
2019/03/15,00:06:00,0.70552,0.70562,0.70547,0.70552,0
2019/03/15,00:07:00,0.70552,0.70552,0.70547,0.70547,0
2019/03/15,00:08:00,0.70542,0.70552,0.70537,0.70552,0
2019/03/15,00:09:00,0.70557,0.70562,0.70552,0.70557,0
2019/03/15,00:10:00,0.70557,0.70562,0.70552,0.70562,0
2019/03/15,00:11:00,0.70557,0.70562,0.70547,0.70557,0
2019/03/15,00:12:00,0.70552,0.70572,0.70547,0.70557,0
2019/03/15,00:13:00,0.70562,0.70572,0.70557,0.70572,0
2019/03/15,00:14:00,0.70572,0.70582,0.70567,0.70582,0
2019/03/15,00:15:00,0.70577,0.70577,0.70557,0.70562,0
2019/03/15,00:16:00,0.70557,0.70562,0.70552,0.70557,0
2019/03/15,00:17:00,0.70562,0.70572,0.70557,0.70567,0
2019/03/15,00:18:00,0.70572,0.70582,0.70567,0.70577,0
2019/03/15,00:19:00,0.70577,0.70582,0.70572,0.70572,0
2019/03/15,00:20:00,0.70567,0.70577,0.70567,0.70572,0
2019/03/15,00:21:00,0.70567,0.70577,0.70562,0.70562,0
2019/03/15,00:22:00,0.70557,0.70562,0.70547,0.70552,0
2019/03/15,00:23:00,0.70552,0.70552,0.70552,0.70552,0
2019/03/15,00:24:00,0.70552,0.70552,0.70532,0.70532,0
2019/03/15,00:25:00,0.70527,0.70532,0.70522,0.70527,0
2019/03/15,00:26:00,0.70522,0.70522,0.70517,0.70522,0
2019/03/15,00:27:00,0.70517,0.70522,0.70512,0.70517,0
2019/03/15,00:28:00,0.70522,0.70522,0.70522,0.70522,0
2019/03/15,00:29:00,0.70522,0.70522,0.70517,0.70517,0
2019/03/15,00:30:00,0.70522,0.70522,0.70522,0.70522,0
2019/03/15,00:31:00,0.70517,0.70522,0.70517,0.70517,0
2019/03/15,00:32:00,0.70517,0.70522,0.70517,0.70522,0
2019/03/15,00:33:00,0.70517,0.70522,0.70517,0.70522,0
2019/03/15,00:34:00,0.70517,0.70522,0.70517,0.70517,0
2019/03/15,00:35:00,0.70522,0.70537,0.70522,0.70537,0
2019/03/15,00:36:00,0.70537,0.70542,0.70532,0.70537,0
2019/03/15,00:37:00,0.70537,0.70552,0.70532,0.70552,0
2019/03/15,00:38:00,0.70552,0.70562,0.70552,0.70562,0
2019/03/15,00:39:00,0.70557,0.70562,0.70557,0.70562,0
2019/03/15,00:40:00,0.70562,0.70567,0.70562,0.70562,0
2019/03/15,00:41:00,0.70567,0.70582,0.70562,0.70567,0
2019/03/15,00:42:00,0.70567,0.70582,0.70562,0.70582,0
2019/03/15,00:43:00,0.70577,0.70592,0.70577,0.70592,0
2019/03/15,00:44:00,0.70587,0.70602,0.70587,0.70602,0
2019/03/15,00:45:00,0.70602,0.70617,0.70602,0.70612,0
2019/03/15,00:46:00,0.70607,0.70612,0.70602,0.70602,0
2019/03/15,00:47:00,0.70607,0.70612,0.70597,0.70597,0
2019/03/15,00:48:00,0.70597,0.70622,0.70592,0.70617,0
2019/03/15,00:49:00,0.70617,0.70632,0.70612,0.70632,0
2019/03/15,00:50:00,0.70627,0.70627,0.70617,0.70617,0
2019/03/15,00:51:00,0.70622,0.70622,0.70607,0.70607,0
2019/03/15,00:52:00,0.70612,0.70612,0.70597,0.70602,0
2019/03/15,00:53:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/15,00:54:00,0.70602,0.70602,0.70592,0.70597,0
2019/03/15,00:55:00,0.70597,0.70597,0.70592,0.70592,0
2019/03/15,00:56:00,0.70587,0.70587,0.70572,0.70572,0
2019/03/15,00:57:00,0.70577,0.70582,0.70562,0.70577,0
2019/03/15,00:58:00,0.70582,0.70602,0.70572,0.70602,0
2019/03/15,00:59:00,0.70602,0.70602,0.70592,0.70602,0
2019/03/15,01:00:00,0.70607,0.70622,0.70607,0.70617,0
2019/03/15,01:01:00,0.70612,0.70617,0.70597,0.70602,0
2019/03/15,01:02:00,0.70607,0.70622,0.70607,0.70617,0
2019/03/15,01:03:00,0.70612,0.70612,0.70592,0.70597,0
2019/03/15,01:04:00,0.70592,0.70602,0.70582,0.70582,0
2019/03/15,01:05:00,0.70582,0.70582,0.70572,0.70572,0
2019/03/15,01:06:00,0.70572,0.70572,0.70562,0.70567,0
2019/03/15,01:07:00,0.70562,0.70567,0.70562,0.70562,0
2019/03/15,01:08:00,0.70562,0.70562,0.70557,0.70562,0
2019/03/15,01:09:00,0.70562,0.70572,0.70562,0.70572,0
2019/03/15,01:10:00,0.70567,0.70572,0.70557,0.70562,0
2019/03/15,01:11:00,0.70562,0.70562,0.70557,0.70557,0
2019/03/15,01:12:00,0.70562,0.70562,0.70547,0.70552,0
2019/03/15,01:13:00,0.70552,0.70562,0.70552,0.70562,0
2019/03/15,01:14:00,0.70562,0.70567,0.70562,0.70567,0
2019/03/15,01:15:00,0.70567,0.70572,0.70562,0.70567,0
2019/03/15,01:16:00,0.70572,0.70582,0.70572,0.70582,0
2019/03/15,01:17:00,0.70582,0.70587,0.70577,0.70577,0
2019/03/15,01:18:00,0.70582,0.70587,0.70577,0.70587,0
2019/03/15,01:19:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/15,01:20:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/15,01:21:00,0.70592,0.70612,0.70592,0.70602,0
2019/03/15,01:22:00,0.70602,0.70607,0.70592,0.70597,0
2019/03/15,01:23:00,0.70592,0.70597,0.70587,0.70587,0
2019/03/15,01:24:00,0.70582,0.70587,0.70577,0.70582,0
2019/03/15,01:25:00,0.70587,0.70602,0.70587,0.70597,0
2019/03/15,01:26:00,0.70592,0.70592,0.70587,0.70587,0
2019/03/15,01:27:00,0.70582,0.70587,0.70582,0.70587,0
2019/03/15,01:28:00,0.70587,0.70602,0.70587,0.70602,0
2019/03/15,01:29:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/15,01:30:00,0.70597,0.70602,0.70587,0.70592,0
2019/03/15,01:31:00,0.70597,0.70602,0.70592,0.70597,0
2019/03/15,01:32:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/15,01:33:00,0.70597,0.70597,0.70587,0.70592,0
2019/03/15,01:34:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/15,01:35:00,0.70597,0.70602,0.70592,0.70592,0
2019/03/15,01:36:00,0.70597,0.70602,0.70592,0.70602,0
2019/03/15,01:37:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/15,01:38:00,0.70597,0.70602,0.70597,0.70597,0
2019/03/15,01:39:00,0.70602,0.70602,0.70597,0.70602,0
2019/03/15,01:40:00,0.70602,0.70602,0.70587,0.70592,0
2019/03/15,01:41:00,0.70592,0.70592,0.70587,0.70592,0
2019/03/15,01:42:00,0.70592,0.70602,0.70592,0.70597,0
2019/03/15,01:43:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/15,01:44:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/15,01:45:00,0.70592,0.70592,0.70592,0.70592,0
2019/03/15,01:46:00,0.70597,0.70597,0.70592,0.70597,0
2019/03/15,01:48:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/15,01:49:00,0.70602,0.70602,0.70592,0.70597,0
2019/03/15,01:50:00,0.70597,0.70602,0.70592,0.70597,0
2019/03/15,01:51:00,0.70597,0.70597,0.70592,0.70597,0
2019/03/15,01:52:00,0.70592,0.70597,0.70592,0.70597,0
2019/03/15,01:53:00,0.70592,0.70597,0.70592,0.70592,0
2019/03/15,01:54:00,0.70587,0.70592,0.70587,0.70592,0
2019/03/15,01:55:00,0.70587,0.70592,0.70587,0.70587,0
2019/03/15,01:56:00,0.70592,0.70592,0.70582,0.70587,0
2019/03/15,01:57:00,0.70587,0.70592,0.70587,0.70592,0
2019/03/15,01:58:00,0.70592,0.70597,0.70587,0.70597,0
2019/03/15,01:59:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/15,02:00:00,0.70602,0.70602,0.70597,0.70597,0
2019/03/15,02:01:00,0.70602,0.70602,0.70592,0.70592,0
2019/03/15,02:02:00,0.70597,0.70612,0.70597,0.70602,0
2019/03/15,02:03:00,0.70607,0.70617,0.70607,0.70612,0
2019/03/15,02:04:00,0.70617,0.70617,0.70607,0.70617,0
2019/03/15,02:05:00,0.70617,0.70622,0.70612,0.70612,0
2019/03/15,02:06:00,0.70617,0.70622,0.70612,0.70622,0
2019/03/15,02:07:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/15,02:08:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/15,02:09:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/15,02:10:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/15,02:11:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/15,02:12:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/15,02:13:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/15,02:14:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/15,02:16:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/15,02:17:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/15,02:18:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/15,02:19:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/15,02:20:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/15,02:21:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/15,02:22:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/15,02:23:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/15,02:24:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/15,02:25:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/15,02:26:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/15,02:27:00,0.70632,0.70632,0.70632,0.70632,0
2019/03/15,02:28:00,0.70627,0.70632,0.70622,0.70622,0
2019/03/15,02:29:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/15,02:30:00,0.70617,0.70622,0.70617,0.70622,0
2019/03/15,02:31:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/15,02:32:00,0.70617,0.70622,0.70617,0.70617,0
2019/03/15,02:33:00,0.70617,0.70632,0.70617,0.70627,0
2019/03/15,02:34:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/15,02:35:00,0.70632,0.70632,0.70622,0.70622,0
2019/03/15,02:36:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/15,02:37:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/15,02:38:00,0.70627,0.70627,0.70622,0.70622,0
2019/03/15,02:39:00,0.70622,0.70627,0.70622,0.70622,0
2019/03/15,02:40:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/15,02:42:00,0.70622,0.70622,0.70612,0.70612,0
2019/03/15,02:43:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/15,02:44:00,0.70612,0.70612,0.70612,0.70612,0
2019/03/15,02:45:00,0.70617,0.70617,0.70612,0.70612,0
2019/03/15,02:46:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/15,02:47:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/15,02:48:00,0.70622,0.70622,0.70617,0.70617,0
2019/03/15,02:49:00,0.70622,0.70622,0.70622,0.70622,0
2019/03/15,02:50:00,0.70622,0.70622,0.70617,0.70622,0
2019/03/15,02:51:00,0.70622,0.70632,0.70622,0.70632,0
2019/03/15,02:52:00,0.70627,0.70627,0.70612,0.70612,0
2019/03/15,02:53:00,0.70617,0.70622,0.70612,0.70617,0
2019/03/15,02:54:00,0.70612,0.70612,0.70597,0.70602,0
2019/03/15,02:55:00,0.70597,0.70602,0.70597,0.70602,0
2019/03/15,02:56:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/15,02:57:00,0.70607,0.70607,0.70597,0.70602,0
2019/03/15,02:59:00,0.70602,0.70602,0.70602,0.70602,0
2019/03/15,03:00:00,0.70607,0.70607,0.70602,0.70602,0
2019/03/15,03:01:00,0.70597,0.70607,0.70597,0.70607,0
2019/03/15,03:02:00,0.70602,0.70607,0.70597,0.70607,0
2019/03/15,03:03:00,0.70612,0.70612,0.70607,0.70612,0
2019/03/15,03:04:00,0.70612,0.70617,0.70612,0.70617,0
2019/03/15,03:05:00,0.70612,0.70622,0.70612,0.70617,0
2019/03/15,03:06:00,0.70622,0.70627,0.70622,0.70627,0
2019/03/15,03:07:00,0.70632,0.70632,0.70627,0.70627,0
2019/03/15,03:08:00,0.70632,0.70637,0.70627,0.70637,0
2019/03/15,03:09:00,0.70632,0.70642,0.70632,0.70637,0
2019/03/15,03:10:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/15,03:11:00,0.70632,0.70637,0.70622,0.70627,0
2019/03/15,03:12:00,0.70632,0.70632,0.70627,0.70632,0
2019/03/15,03:13:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/15,03:14:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/15,03:15:00,0.70627,0.70632,0.70627,0.70632,0
2019/03/15,03:16:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/15,03:17:00,0.70642,0.70642,0.70637,0.70642,0
2019/03/15,03:18:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/15,03:19:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/15,03:20:00,0.70642,0.70642,0.70637,0.70642,0
2019/03/15,03:21:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/15,03:22:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/15,03:23:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/15,03:24:00,0.70642,0.70652,0.70642,0.70647,0
2019/03/15,03:25:00,0.70647,0.70662,0.70647,0.70657,0
2019/03/15,03:26:00,0.70657,0.70662,0.70652,0.70662,0
2019/03/15,03:27:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/15,03:28:00,0.70652,0.70657,0.70647,0.70657,0
2019/03/15,03:29:00,0.70652,0.70657,0.70642,0.70652,0
2019/03/15,03:30:00,0.70647,0.70662,0.70647,0.70657,0
2019/03/15,03:31:00,0.70657,0.70657,0.70622,0.70637,0
2019/03/15,03:32:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/15,03:33:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/15,03:34:00,0.70637,0.70637,0.70632,0.70632,0
2019/03/15,03:35:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/15,03:36:00,0.70642,0.70652,0.70642,0.70652,0
2019/03/15,03:37:00,0.70647,0.70647,0.70642,0.70647,0
2019/03/15,03:38:00,0.70652,0.70652,0.70647,0.70647,0
2019/03/15,03:39:00,0.70647,0.70647,0.70642,0.70647,0
2019/03/15,03:40:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/15,03:41:00,0.70652,0.70652,0.70642,0.70642,0
2019/03/15,03:42:00,0.70642,0.70652,0.70642,0.70647,0
2019/03/15,03:43:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/15,03:44:00,0.70657,0.70657,0.70647,0.70647,0
2019/03/15,03:45:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/15,03:46:00,0.70647,0.70662,0.70647,0.70662,0
2019/03/15,03:47:00,0.70667,0.70672,0.70662,0.70672,0
2019/03/15,03:48:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/15,03:49:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,03:50:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/15,03:52:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/15,03:53:00,0.70662,0.70667,0.70657,0.70667,0
2019/03/15,03:54:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,03:55:00,0.70652,0.70657,0.70652,0.70652,0
2019/03/15,03:56:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/15,03:57:00,0.70662,0.70667,0.70657,0.70657,0
2019/03/15,03:58:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/15,03:59:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,04:00:00,0.70652,0.70657,0.70642,0.70642,0
2019/03/15,04:01:00,0.70637,0.70647,0.70627,0.70637,0
2019/03/15,04:02:00,0.70642,0.70647,0.70642,0.70647,0
2019/03/15,04:03:00,0.70642,0.70647,0.70642,0.70642,0
2019/03/15,04:04:00,0.70637,0.70642,0.70637,0.70642,0
2019/03/15,04:05:00,0.70637,0.70647,0.70632,0.70642,0
2019/03/15,04:06:00,0.70642,0.70647,0.70642,0.70642,0
2019/03/15,04:07:00,0.70647,0.70657,0.70642,0.70652,0
2019/03/15,04:08:00,0.70647,0.70652,0.70642,0.70647,0
2019/03/15,04:09:00,0.70642,0.70652,0.70642,0.70647,0
2019/03/15,04:10:00,0.70647,0.70647,0.70647,0.70647,0
2019/03/15,04:11:00,0.70647,0.70647,0.70647,0.70647,0
2019/03/15,04:12:00,0.70647,0.70647,0.70642,0.70642,0
2019/03/15,04:13:00,0.70642,0.70642,0.70637,0.70637,0
2019/03/15,04:14:00,0.70642,0.70647,0.70637,0.70642,0
2019/03/15,04:15:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/15,04:16:00,0.70642,0.70642,0.70632,0.70637,0
2019/03/15,04:17:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/15,04:18:00,0.70632,0.70647,0.70632,0.70642,0
2019/03/15,04:19:00,0.70637,0.70647,0.70637,0.70647,0
2019/03/15,04:20:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/15,04:21:00,0.70652,0.70652,0.70647,0.70652,0
2019/03/15,04:22:00,0.70652,0.70652,0.70637,0.70642,0
2019/03/15,04:23:00,0.70647,0.70647,0.70637,0.70637,0
2019/03/15,04:24:00,0.70637,0.70647,0.70637,0.70647,0
2019/03/15,04:25:00,0.70647,0.70652,0.70647,0.70652,0
2019/03/15,04:26:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/15,04:27:00,0.70647,0.70662,0.70647,0.70662,0
2019/03/15,04:28:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,04:29:00,0.70662,0.70677,0.70662,0.70672,0
2019/03/15,04:30:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/15,04:31:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/15,04:32:00,0.70682,0.70692,0.70677,0.70677,0
2019/03/15,04:33:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/15,04:34:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,04:35:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/15,04:36:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,04:37:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,04:38:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,04:40:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/15,04:41:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,04:42:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/15,04:43:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/15,04:44:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/15,04:45:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/15,04:46:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/15,04:48:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/15,04:49:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/15,04:50:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/15,04:51:00,0.70672,0.70682,0.70672,0.70682,0
2019/03/15,04:52:00,0.70677,0.70682,0.70677,0.70677,0
2019/03/15,04:53:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/15,04:54:00,0.70677,0.70682,0.70672,0.70677,0
2019/03/15,04:55:00,0.70672,0.70677,0.70667,0.70667,0
2019/03/15,04:56:00,0.70662,0.70667,0.70662,0.70662,0
2019/03/15,04:57:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/15,04:58:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,04:59:00,0.70662,0.70662,0.70652,0.70662,0
2019/03/15,05:00:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/15,05:01:00,0.70662,0.70662,0.70652,0.70652,0
2019/03/15,05:02:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:03:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:04:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:06:00,0.70657,0.70677,0.70657,0.70672,0
2019/03/15,05:07:00,0.70672,0.70672,0.70652,0.70652,0
2019/03/15,05:08:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,05:09:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,05:10:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:11:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/15,05:12:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/15,05:13:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/15,05:15:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,05:16:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,05:17:00,0.70672,0.70672,0.70662,0.70662,0
2019/03/15,05:19:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,05:22:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/15,05:23:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/15,05:24:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/15,05:26:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:27:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:28:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:29:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:30:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:31:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:32:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:33:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,05:37:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/15,05:38:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,05:39:00,0.70672,0.70672,0.70667,0.70672,0
2019/03/15,05:40:00,0.70672,0.70672,0.70667,0.70667,0
2019/03/15,05:41:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/15,05:42:00,0.70672,0.70672,0.70667,0.70672,0
2019/03/15,05:43:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/15,05:44:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/15,05:45:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/15,05:46:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,05:47:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,05:48:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/15,05:49:00,0.70667,0.70672,0.70667,0.70672,0
2019/03/15,05:51:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,05:52:00,0.70662,0.70672,0.70652,0.70652,0
2019/03/15,05:53:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,05:56:00,0.70657,0.70657,0.70657,0.70657,0
2019/03/15,05:57:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,05:59:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/15,06:05:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,06:06:00,0.70667,0.70667,0.70662,0.70662,0
2019/03/15,06:09:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,06:10:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,06:11:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,06:12:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,06:13:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,06:14:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,06:17:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,06:28:00,0.70672,0.70672,0.70642,0.70642,0
2019/03/15,06:30:00,0.70642,0.70662,0.70642,0.70657,0
2019/03/15,06:32:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/15,06:33:00,0.70642,0.70657,0.70637,0.70637,0
2019/03/15,06:34:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/15,06:39:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/15,06:41:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/15,06:43:00,0.70637,0.70637,0.70637,0.70637,0
2019/03/15,06:44:00,0.70642,0.70642,0.70642,0.70642,0
2019/03/15,06:45:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/15,06:47:00,0.70662,0.70667,0.70662,0.70662,0
2019/03/15,06:48:00,0.70667,0.70667,0.70652,0.70652,0
2019/03/15,06:51:00,0.70652,0.70652,0.70652,0.70652,0
2019/03/15,06:52:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/15,06:57:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,06:58:00,0.70652,0.70672,0.70652,0.70672,0
2019/03/15,06:59:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,07:00:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,07:01:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,07:02:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,07:06:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,07:07:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/15,07:10:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/15,07:14:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,07:16:00,0.70672,0.70677,0.70672,0.70677,0
2019/03/15,07:20:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/15,07:21:00,0.70687,0.70702,0.70682,0.70692,0
2019/03/15,07:22:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/15,07:23:00,0.70697,0.70722,0.70692,0.70717,0
2019/03/15,07:24:00,0.70717,0.70722,0.70707,0.70717,0
2019/03/15,07:25:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/15,07:27:00,0.70702,0.70717,0.70702,0.70712,0
2019/03/15,07:28:00,0.70712,0.70712,0.70707,0.70707,0
2019/03/15,07:29:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/15,07:30:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/15,07:31:00,0.70717,0.70722,0.70702,0.70707,0
2019/03/15,07:32:00,0.70702,0.70702,0.70677,0.70682,0
2019/03/15,07:33:00,0.70687,0.70687,0.70672,0.70677,0
2019/03/15,07:34:00,0.70677,0.70687,0.70672,0.70672,0
2019/03/15,07:35:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/15,07:36:00,0.70682,0.70687,0.70677,0.70677,0
2019/03/15,07:37:00,0.70687,0.70687,0.70677,0.70677,0
2019/03/15,07:38:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/15,07:39:00,0.70672,0.70682,0.70672,0.70672,0
2019/03/15,07:40:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/15,07:41:00,0.70677,0.70697,0.70677,0.70697,0
2019/03/15,07:42:00,0.70697,0.70697,0.70697,0.70697,0
2019/03/15,07:43:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/15,07:44:00,0.70692,0.70692,0.70692,0.70692,0
2019/03/15,07:45:00,0.70692,0.70692,0.70667,0.70667,0
2019/03/15,07:46:00,0.70667,0.70677,0.70667,0.70677,0
2019/03/15,07:47:00,0.70677,0.70692,0.70677,0.70692,0
2019/03/15,07:48:00,0.70687,0.70687,0.70672,0.70672,0
2019/03/15,07:49:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/15,07:50:00,0.70672,0.70677,0.70672,0.70672,0
2019/03/15,07:51:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/15,07:52:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/15,07:53:00,0.70667,0.70672,0.70667,0.70667,0
2019/03/15,07:54:00,0.70667,0.70672,0.70662,0.70662,0
2019/03/15,07:55:00,0.70667,0.70667,0.70662,0.70667,0
2019/03/15,07:56:00,0.70667,0.70667,0.70667,0.70667,0
2019/03/15,07:57:00,0.70672,0.70672,0.70662,0.70662,0
2019/03/15,07:58:00,0.70662,0.70672,0.70652,0.70662,0
2019/03/15,07:59:00,0.70657,0.70662,0.70652,0.70657,0
2019/03/15,08:00:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/15,08:01:00,0.70657,0.70657,0.70652,0.70657,0
2019/03/15,08:02:00,0.70657,0.70667,0.70657,0.70662,0
2019/03/15,08:03:00,0.70662,0.70662,0.70652,0.70657,0
2019/03/15,08:04:00,0.70657,0.70667,0.70657,0.70662,0
2019/03/15,08:05:00,0.70662,0.70662,0.70652,0.70652,0
2019/03/15,08:07:00,0.70652,0.70662,0.70652,0.70652,0
2019/03/15,08:10:00,0.70652,0.70662,0.70652,0.70657,0
2019/03/15,08:11:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,08:12:00,0.70662,0.70662,0.70647,0.70657,0
2019/03/15,08:13:00,0.70652,0.70657,0.70652,0.70657,0
2019/03/15,08:14:00,0.70657,0.70657,0.70647,0.70652,0
2019/03/15,08:15:00,0.70657,0.70662,0.70657,0.70657,0
2019/03/15,08:16:00,0.70657,0.70667,0.70652,0.70657,0
2019/03/15,08:17:00,0.70657,0.70657,0.70647,0.70652,0
2019/03/15,08:18:00,0.70647,0.70652,0.70642,0.70642,0
2019/03/15,08:19:00,0.70637,0.70642,0.70637,0.70637,0
2019/03/15,08:20:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/15,08:23:00,0.70642,0.70642,0.70632,0.70632,0
2019/03/15,08:24:00,0.70627,0.70632,0.70627,0.70627,0
2019/03/15,08:25:00,0.70627,0.70627,0.70627,0.70627,0
2019/03/15,08:26:00,0.70632,0.70642,0.70632,0.70642,0
2019/03/15,08:27:00,0.70647,0.70657,0.70627,0.70627,0
2019/03/15,08:28:00,0.70632,0.70657,0.70632,0.70657,0
2019/03/15,08:30:00,0.70652,0.70657,0.70647,0.70647,0
2019/03/15,08:31:00,0.70647,0.70647,0.70647,0.70647,0
2019/03/15,08:34:00,0.70647,0.70657,0.70647,0.70652,0
2019/03/15,08:35:00,0.70647,0.70677,0.70647,0.70657,0
2019/03/15,08:36:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/15,08:37:00,0.70672,0.70677,0.70667,0.70667,0
2019/03/15,08:38:00,0.70667,0.70672,0.70657,0.70657,0
2019/03/15,08:39:00,0.70662,0.70662,0.70657,0.70657,0
2019/03/15,08:40:00,0.70657,0.70667,0.70657,0.70657,0
2019/03/15,08:41:00,0.70652,0.70662,0.70652,0.70662,0
2019/03/15,08:42:00,0.70662,0.70667,0.70662,0.70667,0
2019/03/15,08:43:00,0.70667,0.70667,0.70657,0.70662,0
2019/03/15,08:44:00,0.70667,0.70672,0.70662,0.70672,0
2019/03/15,08:45:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,08:46:00,0.70677,0.70677,0.70677,0.70677,0
2019/03/15,08:47:00,0.70677,0.70687,0.70677,0.70687,0
2019/03/15,08:49:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/15,08:50:00,0.70687,0.70687,0.70677,0.70677,0
2019/03/15,08:51:00,0.70682,0.70692,0.70677,0.70692,0
2019/03/15,08:52:00,0.70692,0.70692,0.70682,0.70682,0
2019/03/15,08:53:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/15,08:54:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/15,08:55:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/15,08:56:00,0.70687,0.70692,0.70682,0.70692,0
2019/03/15,08:57:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/15,08:58:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/15,08:59:00,0.70692,0.70692,0.70682,0.70682,0
2019/03/15,09:00:00,0.70687,0.70687,0.70687,0.70687,0
2019/03/15,09:01:00,0.70687,0.70712,0.70687,0.70712,0
2019/03/15,09:02:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/15,09:03:00,0.70717,0.70727,0.70717,0.70727,0
2019/03/15,09:04:00,0.70727,0.70742,0.70722,0.70742,0
2019/03/15,09:05:00,0.70747,0.70752,0.70737,0.70742,0
2019/03/15,09:06:00,0.70737,0.70742,0.70727,0.70727,0
2019/03/15,09:07:00,0.70722,0.70747,0.70722,0.70737,0
2019/03/15,09:08:00,0.70732,0.70737,0.70727,0.70737,0
2019/03/15,09:09:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/15,09:10:00,0.70727,0.70727,0.70717,0.70717,0
2019/03/15,09:11:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/15,09:12:00,0.70727,0.70727,0.70722,0.70727,0
2019/03/15,09:13:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/15,09:14:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/15,09:15:00,0.70737,0.70742,0.70727,0.70737,0
2019/03/15,09:16:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/15,09:18:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/15,09:19:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/15,09:20:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/15,09:21:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/15,09:22:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/15,09:23:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/15,09:24:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/15,09:25:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/15,09:26:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/15,09:27:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/15,09:28:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/15,09:29:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/15,09:30:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/15,09:31:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/15,09:32:00,0.70752,0.70752,0.70742,0.70742,0
2019/03/15,09:33:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/15,09:34:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/15,09:35:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/15,09:36:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/15,09:37:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/15,09:38:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/15,09:39:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/15,09:40:00,0.70727,0.70732,0.70722,0.70727,0
2019/03/15,09:41:00,0.70722,0.70732,0.70717,0.70732,0
2019/03/15,09:42:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/15,09:43:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/15,09:44:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/15,09:45:00,0.70747,0.70782,0.70747,0.70782,0
2019/03/15,09:46:00,0.70782,0.70817,0.70772,0.70797,0
2019/03/15,09:47:00,0.70797,0.70797,0.70772,0.70772,0
2019/03/15,09:48:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/15,09:49:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/15,09:50:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/15,09:51:00,0.70777,0.70807,0.70777,0.70807,0
2019/03/15,09:52:00,0.70807,0.70817,0.70802,0.70807,0
2019/03/15,09:53:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/15,09:54:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/15,09:55:00,0.70797,0.70802,0.70787,0.70787,0
2019/03/15,09:56:00,0.70782,0.70792,0.70782,0.70787,0
2019/03/15,09:57:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/15,09:58:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/15,09:59:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/15,10:00:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/15,10:01:00,0.70777,0.70777,0.70742,0.70762,0
2019/03/15,10:02:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/15,10:03:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/15,10:04:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/15,10:05:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/15,10:06:00,0.70752,0.70767,0.70752,0.70762,0
2019/03/15,10:07:00,0.70757,0.70772,0.70757,0.70772,0
2019/03/15,10:08:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/15,10:09:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/15,10:10:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/15,10:11:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/15,10:12:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/15,10:13:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/15,10:14:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/15,10:15:00,0.70732,0.70737,0.70722,0.70732,0
2019/03/15,10:16:00,0.70722,0.70722,0.70692,0.70702,0
2019/03/15,10:17:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/15,10:18:00,0.70712,0.70717,0.70697,0.70697,0
2019/03/15,10:19:00,0.70702,0.70702,0.70687,0.70687,0
2019/03/15,10:20:00,0.70692,0.70692,0.70672,0.70682,0
2019/03/15,10:21:00,0.70682,0.70687,0.70672,0.70677,0
2019/03/15,10:22:00,0.70672,0.70697,0.70672,0.70692,0
2019/03/15,10:23:00,0.70692,0.70692,0.70687,0.70687,0
2019/03/15,10:24:00,0.70692,0.70697,0.70687,0.70692,0
2019/03/15,10:25:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/15,10:26:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/15,10:27:00,0.70687,0.70692,0.70687,0.70692,0
2019/03/15,10:28:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/15,10:29:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/15,10:30:00,0.70702,0.70717,0.70702,0.70717,0
2019/03/15,10:31:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/15,10:32:00,0.70717,0.70737,0.70717,0.70737,0
2019/03/15,10:33:00,0.70732,0.70737,0.70727,0.70737,0
2019/03/15,10:34:00,0.70742,0.70742,0.70732,0.70737,0
2019/03/15,10:35:00,0.70732,0.70737,0.70727,0.70727,0
2019/03/15,10:36:00,0.70722,0.70727,0.70712,0.70722,0
2019/03/15,10:37:00,0.70722,0.70732,0.70717,0.70717,0
2019/03/15,10:38:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/15,10:39:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/15,10:40:00,0.70722,0.70727,0.70722,0.70727,0
2019/03/15,10:41:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/15,10:42:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/15,10:43:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/15,10:44:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/15,10:45:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/15,10:46:00,0.70742,0.70757,0.70742,0.70747,0
2019/03/15,10:47:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/15,10:48:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/15,10:49:00,0.70752,0.70767,0.70752,0.70762,0
2019/03/15,10:50:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/15,10:51:00,0.70767,0.70777,0.70757,0.70762,0
2019/03/15,10:52:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/15,10:53:00,0.70777,0.70782,0.70767,0.70767,0
2019/03/15,10:54:00,0.70767,0.70782,0.70767,0.70777,0
2019/03/15,10:55:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/15,10:56:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/15,10:57:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/15,10:58:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/15,10:59:00,0.70777,0.70782,0.70772,0.70772,0
2019/03/15,11:00:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/15,11:01:00,0.70762,0.70772,0.70762,0.70772,0
2019/03/15,11:02:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/15,11:03:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/15,11:04:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/15,11:05:00,0.70782,0.70797,0.70782,0.70792,0
2019/03/15,11:06:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/15,11:07:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/15,11:08:00,0.70787,0.70792,0.70782,0.70792,0
2019/03/15,11:09:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/15,11:10:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/15,11:11:00,0.70792,0.70792,0.70777,0.70782,0
2019/03/15,11:12:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/15,11:13:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/15,11:14:00,0.70787,0.70787,0.70772,0.70777,0
2019/03/15,11:15:00,0.70777,0.70782,0.70772,0.70782,0
2019/03/15,11:16:00,0.70787,0.70787,0.70772,0.70782,0
2019/03/15,11:17:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/15,11:18:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/15,11:19:00,0.70797,0.70802,0.70782,0.70782,0
2019/03/15,11:20:00,0.70787,0.70802,0.70787,0.70797,0
2019/03/15,11:21:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/15,11:22:00,0.70802,0.70807,0.70797,0.70802,0
2019/03/15,11:23:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/15,11:24:00,0.70807,0.70812,0.70802,0.70812,0
2019/03/15,11:25:00,0.70812,0.70832,0.70812,0.70827,0
2019/03/15,11:26:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/15,11:27:00,0.70832,0.70832,0.70812,0.70812,0
2019/03/15,11:28:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/15,11:29:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/15,11:30:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/15,11:31:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/15,11:32:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/15,11:33:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,11:34:00,0.70837,0.70847,0.70832,0.70842,0
2019/03/15,11:35:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/15,11:36:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/15,11:37:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,11:38:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/15,11:39:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/15,11:40:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/15,11:41:00,0.70862,0.70867,0.70837,0.70842,0
2019/03/15,11:42:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/15,11:43:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/15,11:44:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/15,11:45:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/15,11:46:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/15,11:47:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/15,11:48:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/15,11:49:00,0.70857,0.70877,0.70857,0.70877,0
2019/03/15,11:50:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/15,11:51:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/15,11:52:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/15,11:53:00,0.70887,0.70897,0.70882,0.70897,0
2019/03/15,11:54:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/15,11:55:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/15,11:56:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/15,11:57:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/15,11:58:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/15,11:59:00,0.70897,0.70907,0.70892,0.70902,0
2019/03/15,12:00:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/15,12:01:00,0.70907,0.70922,0.70907,0.70912,0
2019/03/15,12:02:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/15,12:03:00,0.70917,0.70932,0.70907,0.70932,0
2019/03/15,12:04:00,0.70932,0.70932,0.70907,0.70907,0
2019/03/15,12:05:00,0.70912,0.70912,0.70877,0.70902,0
2019/03/15,12:06:00,0.70902,0.70902,0.70872,0.70872,0
2019/03/15,12:07:00,0.70877,0.70882,0.70852,0.70852,0
2019/03/15,12:08:00,0.70857,0.70882,0.70857,0.70867,0
2019/03/15,12:09:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/15,12:10:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/15,12:11:00,0.70877,0.70902,0.70877,0.70902,0
2019/03/15,12:12:00,0.70907,0.70907,0.70892,0.70897,0
2019/03/15,12:13:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/15,12:14:00,0.70892,0.70897,0.70887,0.70892,0
2019/03/15,12:15:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/15,12:16:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/15,12:17:00,0.70887,0.70887,0.70847,0.70852,0
2019/03/15,12:18:00,0.70852,0.70862,0.70837,0.70852,0
2019/03/15,12:19:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/15,12:20:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/15,12:21:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/15,12:22:00,0.70862,0.70867,0.70852,0.70852,0
2019/03/15,12:23:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/15,12:24:00,0.70847,0.70862,0.70847,0.70862,0
2019/03/15,12:25:00,0.70862,0.70862,0.70847,0.70847,0
2019/03/15,12:26:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/15,12:27:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/15,12:28:00,0.70847,0.70862,0.70847,0.70862,0
2019/03/15,12:29:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/15,12:30:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/15,12:31:00,0.70857,0.70867,0.70852,0.70852,0
2019/03/15,12:34:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/15,12:35:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/15,12:36:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/15,12:37:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/15,12:38:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/15,12:39:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/15,12:40:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/15,12:41:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/15,12:42:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,12:43:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/15,12:45:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,12:46:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/15,12:47:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/15,12:48:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/15,12:49:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,12:50:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,12:51:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/15,12:52:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/15,12:53:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/15,12:55:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/15,12:56:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/15,12:57:00,0.70832,0.70847,0.70832,0.70847,0
2019/03/15,12:58:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/15,12:59:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/15,13:00:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/15,13:01:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/15,13:02:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/15,13:03:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/15,13:04:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/15,13:05:00,0.70847,0.70857,0.70847,0.70847,0
2019/03/15,13:07:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/15,13:08:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,13:10:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/15,13:11:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/15,13:12:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/15,13:13:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/15,13:14:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/15,13:15:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/15,13:16:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/15,13:18:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,13:19:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/15,13:20:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/15,13:21:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/15,13:22:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,13:23:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/15,13:25:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/15,13:27:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/15,13:28:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/15,13:29:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/15,13:30:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/15,13:31:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/15,13:32:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/15,13:33:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/15,13:34:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/15,13:35:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/15,13:37:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/15,13:38:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/15,13:39:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/15,13:40:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/15,13:41:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/15,13:42:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,13:43:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/15,13:44:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/15,13:45:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,13:46:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,13:48:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/15,13:49:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/15,13:50:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/15,13:51:00,0.70802,0.70807,0.70797,0.70802,0
2019/03/15,13:52:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/15,13:53:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/15,13:54:00,0.70807,0.70822,0.70807,0.70817,0
2019/03/15,13:55:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/15,13:56:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/15,13:57:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,13:58:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,13:59:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/15,14:01:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,14:02:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/15,14:03:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/15,14:04:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/15,14:05:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/15,14:06:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/15,14:07:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/15,14:08:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/15,14:09:00,0.70802,0.70812,0.70797,0.70812,0
2019/03/15,14:10:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/15,14:11:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/15,14:12:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/15,14:13:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/15,14:14:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/15,14:15:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/15,14:16:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/15,14:17:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/15,14:18:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/15,14:19:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/15,14:20:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/15,14:21:00,0.70797,0.70807,0.70797,0.70802,0
2019/03/15,14:22:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/15,14:23:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/15,14:24:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/15,14:26:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/15,14:27:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/15,14:28:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/15,14:29:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/15,14:30:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,14:33:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/15,14:34:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/15,14:35:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/15,14:36:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/15,14:37:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,14:38:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/15,14:39:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/15,14:40:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/15,14:41:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/15,14:42:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/15,14:43:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/15,14:44:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/15,14:45:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/15,14:46:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/15,14:47:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/15,14:48:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,14:49:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/15,14:50:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/15,14:51:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/15,14:52:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,14:53:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/15,14:54:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/15,14:55:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/15,14:56:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/15,14:57:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,14:58:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/15,15:00:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/15,15:01:00,0.70847,0.70847,0.70827,0.70842,0
2019/03/15,15:02:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,15:03:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/15,15:04:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/15,15:05:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/15,15:06:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/15,15:08:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,15:09:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,15:10:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/15,15:11:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,15:14:00,0.70852,0.70852,0.70837,0.70847,0
2019/03/15,15:15:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/15,15:16:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/15,15:17:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/15,15:18:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/15,15:19:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/15,15:20:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/15,15:21:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/15,15:22:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/15,15:23:00,0.70842,0.70852,0.70842,0.70842,0
2019/03/15,15:24:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/15,15:25:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,15:27:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/15,15:28:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,15:29:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,15:30:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/15,15:31:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,15:32:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,15:33:00,0.70847,0.70862,0.70847,0.70857,0
2019/03/15,15:34:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/15,15:36:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,15:37:00,0.70867,0.70867,0.70852,0.70857,0
2019/03/15,15:38:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/15,15:39:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/15,15:40:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/15,15:41:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/15,15:42:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,15:43:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,15:44:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/15,15:45:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/15,15:46:00,0.70867,0.70877,0.70862,0.70862,0
2019/03/15,15:47:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/15,15:48:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,15:49:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,15:50:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/15,15:51:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/15,15:52:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,15:53:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/15,15:54:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/15,15:55:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/15,15:56:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/15,15:57:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/15,15:58:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/15,15:59:00,0.70862,0.70867,0.70847,0.70847,0
2019/03/15,16:00:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,16:01:00,0.70857,0.70867,0.70852,0.70857,0
2019/03/15,16:02:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/15,16:03:00,0.70857,0.70867,0.70857,0.70857,0
2019/03/15,16:04:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/15,16:05:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/15,16:06:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,16:07:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/15,16:08:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/15,16:09:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/15,16:10:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/15,16:11:00,0.70867,0.70877,0.70862,0.70872,0
2019/03/15,16:13:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/15,16:14:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/15,16:15:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/15,16:16:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/15,16:17:00,0.70882,0.70882,0.70867,0.70877,0
2019/03/15,16:18:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/15,16:19:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/15,16:20:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/15,16:21:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/15,16:22:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/15,16:23:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/15,16:24:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/15,16:25:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/15,16:26:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/15,16:27:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/15,16:28:00,0.70892,0.70907,0.70892,0.70902,0
2019/03/15,16:29:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/15,16:30:00,0.70902,0.70907,0.70897,0.70897,0
2019/03/15,16:31:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/15,16:32:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/15,16:33:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/15,16:34:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/15,16:35:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/15,16:36:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/15,16:37:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/15,16:38:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/15,16:39:00,0.70922,0.70942,0.70922,0.70932,0
2019/03/15,16:40:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/15,16:41:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/15,16:42:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/15,16:43:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/15,16:44:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/15,16:45:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/15,16:46:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/15,16:47:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/15,16:48:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/15,16:49:00,0.70917,0.70917,0.70902,0.70902,0
2019/03/15,16:50:00,0.70907,0.70907,0.70892,0.70897,0
2019/03/15,16:51:00,0.70902,0.70917,0.70897,0.70917,0
2019/03/15,16:52:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/15,16:53:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/15,16:54:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/15,16:55:00,0.70917,0.70927,0.70912,0.70922,0
2019/03/15,16:56:00,0.70922,0.70927,0.70917,0.70927,0
2019/03/15,16:57:00,0.70922,0.70927,0.70917,0.70922,0
2019/03/15,16:58:00,0.70927,0.70927,0.70912,0.70912,0
2019/03/15,16:59:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/15,17:00:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/15,17:01:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/15,17:02:00,0.70927,0.70937,0.70927,0.70927,0
2019/03/15,17:03:00,0.70932,0.70932,0.70917,0.70927,0
2019/03/15,17:04:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/15,17:05:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/15,17:06:00,0.70912,0.70912,0.70897,0.70897,0
2019/03/15,17:07:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/15,17:08:00,0.70897,0.70897,0.70887,0.70897,0
2019/03/15,17:09:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/15,17:10:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/15,17:11:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/15,17:12:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/15,17:13:00,0.70887,0.70897,0.70877,0.70892,0
2019/03/15,17:14:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/15,17:15:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/15,17:16:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/15,17:17:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/15,17:18:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/15,17:19:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/15,17:20:00,0.70897,0.70897,0.70887,0.70897,0
2019/03/15,17:21:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/15,17:22:00,0.70892,0.70897,0.70882,0.70882,0
2019/03/15,17:23:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/15,17:24:00,0.70882,0.70887,0.70872,0.70877,0
2019/03/15,17:25:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/15,17:26:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/15,17:27:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/15,17:28:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/15,17:29:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/15,17:30:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/15,17:31:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/15,17:32:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/15,17:33:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/15,17:34:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/15,17:35:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/15,17:36:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/15,17:37:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/15,17:38:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/15,17:39:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/15,17:40:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/15,17:41:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/15,17:42:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/15,17:43:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/15,17:44:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/15,17:45:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/15,17:46:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/15,17:47:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/15,17:48:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/15,17:49:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/15,17:50:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/15,17:51:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/15,17:52:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/15,17:53:00,0.70897,0.70897,0.70882,0.70882,0
2019/03/15,17:54:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/15,17:55:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/15,17:56:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/15,17:57:00,0.70877,0.70877,0.70867,0.70877,0
2019/03/15,17:58:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/15,17:59:00,0.70877,0.70877,0.70862,0.70862,0
2019/03/15,18:00:00,0.70862,0.70877,0.70862,0.70867,0
2019/03/15,18:01:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/15,18:02:00,0.70857,0.70877,0.70857,0.70877,0
2019/03/15,18:03:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/15,18:04:00,0.70877,0.70877,0.70862,0.70867,0
2019/03/15,18:05:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/15,18:06:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/15,18:07:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/15,18:08:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,18:09:00,0.70857,0.70857,0.70842,0.70842,0
2019/03/15,18:10:00,0.70847,0.70847,0.70832,0.70837,0
2019/03/15,18:11:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/15,18:12:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/15,18:13:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/15,18:14:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/15,18:15:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/15,18:16:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,18:17:00,0.70832,0.70847,0.70832,0.70842,0
2019/03/15,18:18:00,0.70842,0.70857,0.70837,0.70857,0
2019/03/15,18:19:00,0.70857,0.70857,0.70847,0.70857,0
2019/03/15,18:20:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/15,18:21:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/15,18:22:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/15,18:23:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/15,18:24:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/15,18:25:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/15,18:26:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/15,18:27:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,18:28:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/15,18:29:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/15,18:30:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,18:31:00,0.70847,0.70847,0.70832,0.70837,0
2019/03/15,18:32:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/15,18:33:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/15,18:34:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/15,18:35:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/15,18:36:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/15,18:37:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/15,18:38:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/15,18:39:00,0.70827,0.70827,0.70817,0.70827,0
2019/03/15,18:40:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,18:41:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/15,18:42:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,18:43:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/15,18:44:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/15,18:45:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/15,18:46:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/15,18:47:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/15,18:48:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/15,18:49:00,0.70822,0.70837,0.70817,0.70837,0
2019/03/15,18:50:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,18:51:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/15,18:52:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,18:53:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/15,18:54:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/15,18:55:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/15,18:56:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/15,18:57:00,0.70847,0.70847,0.70827,0.70832,0
2019/03/15,18:58:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/15,18:59:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/15,19:00:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/15,19:01:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/15,19:02:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/15,19:03:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,19:04:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,19:05:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,19:06:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/15,19:07:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,19:08:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,19:09:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,19:10:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/15,19:11:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/15,19:12:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/15,19:14:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/15,19:15:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/15,19:16:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/15,19:17:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/15,19:18:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/15,19:20:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/15,19:21:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/15,19:22:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/15,19:23:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/15,19:24:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/15,19:25:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/15,19:26:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/15,19:27:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/15,19:28:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/15,19:29:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/15,19:31:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/15,19:32:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/15,19:33:00,0.70792,0.70792,0.70782,0.70792,0
2019/03/15,19:34:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/15,19:35:00,0.70782,0.70787,0.70772,0.70782,0
2019/03/15,19:36:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/15,19:37:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/15,19:38:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/15,19:39:00,0.70777,0.70787,0.70777,0.70782,0
2019/03/15,19:40:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/15,19:41:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/15,19:42:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/15,19:43:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,19:44:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,19:45:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/15,19:46:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/15,19:47:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/15,19:48:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/15,19:49:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/15,19:50:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/15,19:51:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/15,19:52:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/15,19:53:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/15,19:54:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/15,19:55:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/15,19:56:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/15,19:57:00,0.70762,0.70767,0.70752,0.70752,0
2019/03/15,19:58:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/15,19:59:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,20:00:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/15,20:01:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/15,20:03:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/15,20:04:00,0.70757,0.70767,0.70752,0.70757,0
2019/03/15,20:05:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/15,20:06:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/15,20:07:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,20:08:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/15,20:09:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,20:10:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/15,20:11:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/15,20:12:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/15,20:13:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/15,20:14:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/15,20:15:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/15,20:16:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/15,20:17:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/15,20:18:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/15,20:19:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/15,20:20:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/15,20:21:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,20:22:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/15,20:23:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,20:24:00,0.70777,0.70777,0.70757,0.70757,0
2019/03/15,20:25:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/15,20:26:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/15,20:27:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/15,20:28:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/15,20:29:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/15,20:30:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/15,20:31:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/15,20:32:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/15,20:33:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,20:35:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/15,20:37:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,20:38:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/15,20:40:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/15,20:41:00,0.70767,0.70782,0.70767,0.70777,0
2019/03/15,20:43:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/15,20:44:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/15,20:45:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/15,20:46:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/15,20:47:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/15,20:48:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/15,20:49:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/15,20:50:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/15,20:51:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/15,20:52:00,0.70782,0.70787,0.70772,0.70777,0
2019/03/15,20:54:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/15,20:55:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/15,20:56:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/15,20:57:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/15,20:58:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/15,20:59:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/15,21:00:00,0.70782,0.70797,0.70782,0.70797,0
2019/03/15,21:01:00,0.70792,0.70797,0.70787,0.70792,0
2019/03/15,21:02:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/15,21:03:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/15,21:04:00,0.70782,0.70792,0.70777,0.70787,0
2019/03/15,21:05:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/15,21:06:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/15,21:07:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,21:08:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/15,21:09:00,0.70777,0.70777,0.70767,0.70777,0
2019/03/15,21:10:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/15,21:12:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/15,21:13:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,21:14:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/15,21:15:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,21:16:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/15,21:17:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,21:21:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/15,21:22:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/15,21:23:00,0.70767,0.70772,0.70757,0.70767,0
2019/03/15,21:24:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/15,21:25:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/15,21:26:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/15,21:27:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/15,21:28:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/15,21:29:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/15,21:30:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/15,21:31:00,0.70762,0.70787,0.70762,0.70777,0
2019/03/15,21:32:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,21:33:00,0.70772,0.70792,0.70772,0.70782,0
2019/03/15,21:34:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/15,21:35:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/15,21:36:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/15,21:37:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/15,21:38:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,21:39:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/15,21:40:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/15,21:41:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/15,21:42:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/15,21:43:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/15,21:44:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/15,21:45:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/15,21:46:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/15,21:47:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/15,21:48:00,0.70767,0.70767,0.70757,0.70767,0
2019/03/15,21:49:00,0.70767,0.70767,0.70757,0.70757,0
2019/03/15,21:51:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/15,21:53:00,0.70762,0.70772,0.70757,0.70772,0
2019/03/15,21:54:00,0.70777,0.70792,0.70777,0.70787,0
2019/03/15,21:55:00,0.70787,0.70787,0.70772,0.70772,0
2019/03/15,21:56:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/15,21:57:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/15,21:58:00,0.70757,0.70767,0.70757,0.70757,0
2019/03/15,21:59:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/15,22:00:00,0.70747,0.70747,0.70737,0.70742,0
2019/03/15,22:01:00,0.70747,0.70757,0.70737,0.70747,0
2019/03/15,22:02:00,0.70752,0.70757,0.70737,0.70737,0
2019/03/15,22:03:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/15,22:04:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/15,22:05:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/15,22:06:00,0.70747,0.70757,0.70742,0.70747,0
2019/03/15,22:07:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/15,22:08:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/15,22:09:00,0.70742,0.70742,0.70727,0.70727,0
2019/03/15,22:10:00,0.70722,0.70722,0.70717,0.70717,0
2019/03/15,22:11:00,0.70717,0.70732,0.70712,0.70727,0
2019/03/15,22:12:00,0.70727,0.70742,0.70727,0.70737,0
2019/03/15,22:13:00,0.70737,0.70737,0.70717,0.70727,0
2019/03/15,22:14:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/15,22:15:00,0.70737,0.70747,0.70732,0.70742,0
2019/03/15,22:16:00,0.70742,0.70762,0.70737,0.70757,0
2019/03/15,22:17:00,0.70762,0.70767,0.70747,0.70747,0
2019/03/15,22:18:00,0.70752,0.70777,0.70752,0.70772,0
2019/03/15,22:19:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/15,22:20:00,0.70767,0.70782,0.70767,0.70782,0
2019/03/15,22:21:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/15,22:22:00,0.70787,0.70792,0.70782,0.70782,0
2019/03/15,22:23:00,0.70777,0.70782,0.70772,0.70772,0
2019/03/15,22:24:00,0.70767,0.70777,0.70767,0.70767,0
2019/03/15,22:25:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/15,22:26:00,0.70767,0.70777,0.70767,0.70777,0
2019/03/15,22:27:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/15,22:28:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/15,22:29:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/15,22:30:00,0.70782,0.70782,0.70772,0.70772,0
2019/03/15,22:31:00,0.70772,0.70807,0.70772,0.70807,0
2019/03/15,22:32:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/15,22:33:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/15,22:34:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/15,22:35:00,0.70797,0.70802,0.70787,0.70787,0
2019/03/15,22:36:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/15,22:37:00,0.70797,0.70802,0.70787,0.70792,0
2019/03/15,22:38:00,0.70787,0.70802,0.70787,0.70802,0
2019/03/15,22:39:00,0.70802,0.70812,0.70797,0.70812,0
2019/03/15,22:40:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/15,22:41:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/15,22:42:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/15,22:43:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/15,22:44:00,0.70827,0.70852,0.70827,0.70847,0
2019/03/15,22:45:00,0.70847,0.70862,0.70847,0.70852,0
2019/03/15,22:46:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/15,22:47:00,0.70857,0.70867,0.70852,0.70857,0
2019/03/15,22:48:00,0.70862,0.70872,0.70857,0.70867,0
2019/03/15,22:49:00,0.70867,0.70867,0.70847,0.70852,0
2019/03/15,22:50:00,0.70862,0.70862,0.70847,0.70847,0
2019/03/15,22:51:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/15,22:52:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/15,22:53:00,0.70852,0.70852,0.70837,0.70837,0
2019/03/15,22:54:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/15,22:55:00,0.70847,0.70862,0.70847,0.70852,0
2019/03/15,22:56:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,22:57:00,0.70857,0.70877,0.70852,0.70857,0
2019/03/15,22:58:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/15,22:59:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/15,23:00:00,0.70847,0.70867,0.70847,0.70862,0
2019/03/15,23:01:00,0.70867,0.70867,0.70832,0.70842,0
2019/03/15,23:02:00,0.70837,0.70837,0.70822,0.70827,0
2019/03/15,23:03:00,0.70822,0.70837,0.70817,0.70837,0
2019/03/15,23:04:00,0.70842,0.70852,0.70837,0.70842,0
2019/03/15,23:05:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/15,23:06:00,0.70847,0.70867,0.70847,0.70867,0
2019/03/15,23:07:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/15,23:08:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/15,23:09:00,0.70857,0.70867,0.70847,0.70852,0
2019/03/15,23:10:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/15,23:11:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/15,23:12:00,0.70847,0.70857,0.70842,0.70857,0
2019/03/15,23:13:00,0.70862,0.70872,0.70857,0.70872,0
2019/03/15,23:14:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/15,23:15:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/15,23:16:00,0.70882,0.70882,0.70872,0.70882,0
2019/03/15,23:17:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/15,23:18:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/15,23:19:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/15,23:20:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/15,23:21:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/15,23:22:00,0.70902,0.70902,0.70892,0.70902,0
2019/03/15,23:23:00,0.70902,0.70902,0.70887,0.70887,0
2019/03/15,23:24:00,0.70887,0.70897,0.70882,0.70892,0
2019/03/15,23:25:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/15,23:26:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/15,23:27:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/15,23:28:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/15,23:29:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/15,23:30:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/15,23:31:00,0.70882,0.70897,0.70882,0.70897,0
2019/03/15,23:32:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/15,23:33:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/15,23:34:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/15,23:35:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/15,23:36:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/15,23:37:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/15,23:38:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/15,23:39:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/15,23:40:00,0.70907,0.70907,0.70897,0.70907,0
2019/03/15,23:41:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/15,23:42:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/15,23:43:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/15,23:44:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/15,23:46:00,0.70892,0.70897,0.70877,0.70882,0
2019/03/15,23:47:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/15,23:48:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/15,23:49:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/15,23:50:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/15,23:51:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/15,23:52:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/15,23:53:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/15,23:54:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/15,23:55:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/15,23:56:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/15,23:57:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/15,23:58:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/15,23:59:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/16,00:00:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/16,00:01:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/16,00:02:00,0.70892,0.70897,0.70877,0.70877,0
2019/03/16,00:03:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/16,00:04:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/16,00:05:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/16,00:06:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/16,00:07:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/16,00:08:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/16,00:09:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/16,00:10:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/16,00:11:00,0.70877,0.70887,0.70877,0.70877,0
2019/03/16,00:12:00,0.70877,0.70887,0.70872,0.70887,0
2019/03/16,00:13:00,0.70882,0.70887,0.70872,0.70887,0
2019/03/16,00:14:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/16,00:15:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/16,00:16:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/16,00:17:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/16,00:18:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/16,00:19:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/16,00:20:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/16,00:21:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/16,00:22:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/16,00:23:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/16,00:24:00,0.70917,0.70927,0.70912,0.70917,0
2019/03/16,00:25:00,0.70922,0.70932,0.70912,0.70932,0
2019/03/16,00:26:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/16,00:27:00,0.70932,0.70967,0.70927,0.70957,0
2019/03/16,00:28:00,0.70957,0.70982,0.70957,0.70967,0
2019/03/16,00:29:00,0.70962,0.70972,0.70957,0.70962,0
2019/03/16,00:30:00,0.70962,0.70972,0.70952,0.70957,0
2019/03/16,00:31:00,0.70957,0.70962,0.70947,0.70952,0
2019/03/16,00:32:00,0.70947,0.70947,0.70932,0.70932,0
2019/03/16,00:33:00,0.70937,0.70942,0.70932,0.70937,0
2019/03/16,00:34:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/16,00:35:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/16,00:36:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/16,00:37:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/16,00:38:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/16,00:39:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/16,00:40:00,0.70947,0.70952,0.70937,0.70942,0
2019/03/16,00:41:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/16,00:42:00,0.70947,0.70947,0.70937,0.70942,0
2019/03/16,00:43:00,0.70937,0.70947,0.70932,0.70942,0
2019/03/16,00:44:00,0.70937,0.70947,0.70932,0.70947,0
2019/03/16,00:45:00,0.70937,0.70947,0.70927,0.70932,0
2019/03/16,00:46:00,0.70937,0.70942,0.70927,0.70927,0
2019/03/16,00:47:00,0.70922,0.70942,0.70922,0.70932,0
2019/03/16,00:48:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/16,00:49:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/16,00:50:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/16,00:51:00,0.70942,0.70942,0.70927,0.70932,0
2019/03/16,00:52:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/16,00:53:00,0.70922,0.70937,0.70917,0.70937,0
2019/03/16,00:54:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/16,00:55:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/16,00:56:00,0.70922,0.70932,0.70912,0.70917,0
2019/03/16,00:57:00,0.70922,0.70922,0.70892,0.70897,0
2019/03/16,00:58:00,0.70897,0.70897,0.70862,0.70867,0
2019/03/16,00:59:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/16,01:00:00,0.70872,0.70897,0.70872,0.70897,0
2019/03/16,01:01:00,0.70897,0.70902,0.70862,0.70867,0
2019/03/16,01:02:00,0.70867,0.70877,0.70862,0.70877,0
2019/03/16,01:03:00,0.70877,0.70882,0.70852,0.70857,0
2019/03/16,01:04:00,0.70857,0.70872,0.70857,0.70867,0
2019/03/16,01:05:00,0.70862,0.70867,0.70852,0.70867,0
2019/03/16,01:06:00,0.70867,0.70877,0.70862,0.70872,0
2019/03/16,01:07:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/16,01:08:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,01:09:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,01:10:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/16,01:11:00,0.70877,0.70887,0.70872,0.70887,0
2019/03/16,01:12:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/16,01:13:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/16,01:14:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/16,01:15:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/16,01:16:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/16,01:17:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/16,01:18:00,0.70882,0.70882,0.70867,0.70877,0
2019/03/16,01:19:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/16,01:20:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/16,01:21:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/16,01:22:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/16,01:23:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/16,01:24:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/16,01:25:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/16,01:26:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/16,01:27:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/16,01:28:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/16,01:29:00,0.70857,0.70857,0.70847,0.70857,0
2019/03/16,01:30:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/16,01:31:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/16,01:32:00,0.70852,0.70852,0.70837,0.70847,0
2019/03/16,01:33:00,0.70842,0.70857,0.70842,0.70852,0
2019/03/16,01:34:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/16,01:35:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/16,01:36:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/16,01:37:00,0.70852,0.70857,0.70847,0.70852,0
2019/03/16,01:38:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/16,01:39:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,01:40:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/16,01:41:00,0.70832,0.70837,0.70822,0.70822,0
2019/03/16,01:42:00,0.70822,0.70832,0.70812,0.70832,0
2019/03/16,01:43:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/16,01:44:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/16,01:45:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/16,01:46:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/16,01:47:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/16,01:48:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/16,01:50:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/16,01:51:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/16,01:52:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/16,01:53:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/16,01:54:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/16,01:56:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/16,01:57:00,0.70837,0.70837,0.70822,0.70832,0
2019/03/16,01:58:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/16,01:59:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,02:00:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/16,02:01:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/16,02:02:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/16,02:03:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,02:04:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/16,02:05:00,0.70857,0.70867,0.70852,0.70867,0
2019/03/16,02:06:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/16,02:07:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/16,02:09:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,02:10:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/16,02:11:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/16,02:12:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,02:14:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,02:15:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/16,02:16:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/16,02:17:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/16,02:18:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/16,02:19:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/16,02:20:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/16,02:21:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/16,02:22:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/16,02:23:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,02:24:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/16,02:25:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/16,02:26:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/16,02:27:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/16,02:28:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,02:29:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/16,02:30:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/16,02:31:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/16,02:32:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/16,02:33:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,02:34:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,02:35:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/16,02:36:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/16,02:37:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/16,02:38:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/16,02:39:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/16,02:40:00,0.70872,0.70882,0.70872,0.70872,0
2019/03/16,02:41:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/16,02:42:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/16,02:43:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/16,02:44:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/16,02:45:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/16,02:46:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/16,02:47:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/16,02:48:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/16,02:49:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/16,02:50:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/16,02:51:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,02:52:00,0.70877,0.70902,0.70877,0.70902,0
2019/03/16,02:53:00,0.70902,0.70907,0.70897,0.70897,0
2019/03/16,02:54:00,0.70897,0.70897,0.70882,0.70887,0
2019/03/16,02:55:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/16,02:56:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/16,02:57:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,02:58:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/16,02:59:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/16,03:00:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/16,03:01:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/16,03:02:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/16,03:03:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/16,03:04:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/16,03:05:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/16,03:06:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:08:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/16,03:12:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:13:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/16,03:14:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/16,03:15:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/16,03:16:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:17:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:18:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:19:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/16,03:20:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/16,03:21:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:22:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/16,03:23:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/16,03:24:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/16,03:25:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/16,03:26:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,03:27:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,03:28:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/16,03:29:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/16,03:30:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/16,03:31:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,03:33:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/16,03:35:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/16,03:36:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/16,03:37:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/16,03:38:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/16,03:39:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/16,03:41:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/16,03:42:00,0.70887,0.70887,0.70867,0.70877,0
2019/03/16,03:43:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/16,03:44:00,0.70867,0.70877,0.70862,0.70867,0
2019/03/16,03:45:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:46:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/16,03:47:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/16,03:48:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/16,03:49:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,03:50:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/16,03:51:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/16,03:52:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/16,03:53:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/16,03:54:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/16,03:55:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,03:56:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/16,03:57:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/16,03:58:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/16,03:59:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/16,04:00:00,0.70847,0.70862,0.70847,0.70862,0
2019/03/16,04:01:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/16,04:02:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/16,04:03:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/16,04:04:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,04:05:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/16,04:06:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/16,04:07:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/16,04:08:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/16,04:09:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/16,04:10:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/16,04:11:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,04:12:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/16,04:13:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/16,04:14:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/16,04:15:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/16,04:16:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/16,04:17:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/16,04:18:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/16,04:19:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/16,04:20:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/16,04:21:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/16,04:22:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,04:23:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/16,04:24:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/16,04:25:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/16,04:26:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/16,04:28:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,04:30:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,04:31:00,0.70842,0.70842,0.70822,0.70832,0
2019/03/16,04:32:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/16,04:33:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/16,04:34:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/16,04:35:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/16,04:36:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/16,04:37:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/16,04:38:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/16,04:39:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/16,04:40:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/16,04:41:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/16,04:42:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,04:43:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/16,04:44:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,04:45:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/16,04:46:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/16,04:47:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,04:48:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/16,04:49:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,04:50:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,04:51:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/16,04:52:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/16,04:53:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/16,04:54:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/16,04:55:00,0.70862,0.70862,0.70847,0.70852,0
2019/03/16,04:56:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/16,04:57:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/16,04:58:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/16,04:59:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/16,05:00:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/16,05:01:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/16,05:02:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:08:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/16,05:09:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:12:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/16,05:13:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/16,05:14:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/16,05:15:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:16:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/16,05:17:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/16,05:18:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/16,05:19:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/16,05:20:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/16,05:21:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:22:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:25:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:26:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:27:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:28:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:30:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/16,05:31:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/16,05:32:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/16,05:36:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/16,05:37:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,05:38:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/16,05:39:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/16,05:40:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/16,05:41:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/16,05:43:00,0.70852,0.70867,0.70842,0.70867,0
2019/03/16,05:44:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/16,05:45:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/16,05:46:00,0.70872,0.70877,0.70867,0.70867,0
2019/03/16,05:48:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/16,05:49:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/16,05:50:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/16,05:51:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/16,05:53:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/16,05:54:00,0.70882,0.70892,0.70872,0.70877,0
2019/03/16,05:55:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/16,05:56:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/16,05:58:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/16,05:59:00,0.70857,0.70985,0.70857,0.70940,0
2019/03/18,06:01:00,0.70902,0.70902,0.70882,0.70882,0
2019/03/18,06:02:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/18,06:04:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/18,06:05:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/18,06:07:00,0.70850,0.70850,0.70850,0.70850,0
2019/03/18,06:08:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/18,06:09:00,0.70862,0.70897,0.70862,0.70887,0
2019/03/18,06:13:00,0.70897,0.70897,0.70877,0.70877,0
2019/03/18,06:14:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/18,06:15:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/18,06:16:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/18,06:17:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/18,06:18:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/18,06:20:00,0.70851,0.70852,0.70832,0.70832,0
2019/03/18,06:21:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/18,06:22:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/18,06:23:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/18,06:24:00,0.70828,0.70828,0.70828,0.70828,0
2019/03/18,06:26:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/18,06:28:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/18,06:29:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/18,06:30:00,0.70897,0.70902,0.70887,0.70902,0
2019/03/18,06:31:00,0.70876,0.70879,0.70866,0.70869,0
2019/03/18,06:32:00,0.70869,0.70869,0.70865,0.70866,0
2019/03/18,06:33:00,0.70866,0.70866,0.70861,0.70862,0
2019/03/18,06:34:00,0.70862,0.70867,0.70862,0.70863,0
2019/03/18,06:35:00,0.70862,0.70863,0.70847,0.70862,0
2019/03/18,06:36:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/18,06:37:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/18,06:42:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/18,06:44:00,0.70850,0.70850,0.70847,0.70847,0
2019/03/18,06:45:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/18,06:46:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/18,06:47:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/18,06:49:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/18,06:50:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,06:51:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,06:52:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,06:53:00,0.70827,0.70887,0.70827,0.70847,0
2019/03/18,06:54:00,0.70847,0.70848,0.70846,0.70847,0
2019/03/18,06:55:00,0.70848,0.70848,0.70848,0.70848,0
2019/03/18,06:56:00,0.70849,0.70865,0.70849,0.70865,0
2019/03/18,06:57:00,0.70862,0.70863,0.70858,0.70859,0
2019/03/18,06:58:00,0.70860,0.70860,0.70845,0.70845,0
2019/03/18,06:59:00,0.70845,0.70877,0.70844,0.70872,0
2019/03/18,07:01:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/18,07:02:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/18,07:03:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/18,07:04:00,0.70857,0.70867,0.70857,0.70857,0
2019/03/18,07:05:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/18,07:06:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/18,07:07:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/18,07:10:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/18,07:11:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/18,07:13:00,0.70857,0.70857,0.70847,0.70857,0
2019/03/18,07:14:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/18,07:15:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/18,07:16:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/18,07:17:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/18,07:18:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/18,07:19:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/18,07:20:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/18,07:22:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/18,07:24:00,0.70857,0.70857,0.70842,0.70847,0
2019/03/18,07:27:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/18,07:31:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/18,07:32:00,0.70857,0.70857,0.70837,0.70847,0
2019/03/18,07:33:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/18,07:34:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/18,07:35:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,07:38:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/18,07:39:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/18,07:40:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/18,07:41:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/18,07:42:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/18,07:43:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,07:44:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/18,07:45:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,07:49:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/18,07:50:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,07:51:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/18,07:52:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/18,07:53:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/18,07:56:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/18,07:57:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,07:58:00,0.70827,0.70827,0.70812,0.70812,0
2019/03/18,07:59:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/18,08:00:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/18,08:01:00,0.70817,0.70817,0.70802,0.70807,0
2019/03/18,08:02:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/18,08:03:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/18,08:04:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/18,08:05:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/18,08:06:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/18,08:07:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/18,08:08:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/18,08:09:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/18,08:10:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/18,08:11:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/18,08:12:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/18,08:13:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/18,08:14:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/18,08:15:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/18,08:16:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/18,08:17:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/18,08:20:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/18,08:21:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/18,08:23:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/18,08:24:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/18,08:25:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/18,08:26:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/18,08:27:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/18,08:28:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/18,08:30:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/18,08:31:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,08:32:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,08:33:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/18,08:36:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/18,08:37:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/18,08:38:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/18,08:39:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,08:40:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,08:41:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/18,08:42:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/18,08:43:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,08:44:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/18,08:45:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/18,08:46:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/18,08:47:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/18,08:48:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,08:49:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,08:50:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/18,08:51:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/18,08:52:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/18,08:53:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/18,08:54:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/18,08:55:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/18,08:56:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/18,08:57:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/18,08:58:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/18,08:59:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/18,09:00:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/18,09:01:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/18,09:02:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/18,09:03:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/18,09:04:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/18,09:05:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/18,09:06:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/18,09:07:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/18,09:08:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/18,09:09:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/18,09:10:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/18,09:11:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/18,09:12:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/18,09:17:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/18,09:18:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/18,09:19:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/18,09:20:00,0.70867,0.70867,0.70852,0.70857,0
2019/03/18,09:21:00,0.70852,0.70867,0.70852,0.70867,0
2019/03/18,09:22:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/18,09:23:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/18,09:24:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/18,09:25:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/18,09:26:00,0.70887,0.70887,0.70872,0.70872,0
2019/03/18,09:27:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/18,09:28:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/18,09:29:00,0.70882,0.70892,0.70877,0.70892,0
2019/03/18,09:30:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/18,09:31:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/18,09:32:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/18,09:33:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/18,09:34:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/18,09:35:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/18,09:36:00,0.70907,0.70927,0.70907,0.70917,0
2019/03/18,09:37:00,0.70917,0.70927,0.70917,0.70917,0
2019/03/18,09:38:00,0.70917,0.70922,0.70907,0.70912,0
2019/03/18,09:39:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/18,09:40:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/18,09:41:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/18,09:42:00,0.70917,0.70917,0.70902,0.70907,0
2019/03/18,09:43:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/18,09:44:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/18,09:45:00,0.70902,0.70907,0.70892,0.70897,0
2019/03/18,09:46:00,0.70892,0.70892,0.70882,0.70892,0
2019/03/18,09:47:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/18,09:48:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/18,09:49:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/18,09:50:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/18,09:51:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/18,09:52:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/18,09:53:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/18,09:54:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/18,09:55:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/18,09:56:00,0.70882,0.70882,0.70872,0.70882,0
2019/03/18,09:57:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/18,09:58:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/18,09:59:00,0.70872,0.70882,0.70867,0.70867,0
2019/03/18,10:00:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/18,10:01:00,0.70872,0.70877,0.70862,0.70862,0
2019/03/18,10:02:00,0.70867,0.70872,0.70857,0.70872,0
2019/03/18,10:03:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/18,10:04:00,0.70872,0.70872,0.70852,0.70857,0
2019/03/18,10:05:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/18,10:06:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/18,10:07:00,0.70862,0.70872,0.70852,0.70852,0
2019/03/18,10:08:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/18,10:09:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/18,10:10:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/18,10:11:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/18,10:12:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/18,10:13:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/18,10:14:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/18,10:15:00,0.70852,0.70857,0.70842,0.70857,0
2019/03/18,10:16:00,0.70852,0.70867,0.70847,0.70857,0
2019/03/18,10:17:00,0.70857,0.70857,0.70842,0.70842,0
2019/03/18,10:18:00,0.70842,0.70842,0.70827,0.70837,0
2019/03/18,10:19:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/18,10:20:00,0.70837,0.70857,0.70837,0.70857,0
2019/03/18,10:21:00,0.70852,0.70862,0.70842,0.70862,0
2019/03/18,10:22:00,0.70857,0.70862,0.70847,0.70857,0
2019/03/18,10:23:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/18,10:24:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/18,10:25:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/18,10:26:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/18,10:27:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/18,10:28:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/18,10:29:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/18,10:30:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/18,10:31:00,0.70877,0.70877,0.70857,0.70872,0
2019/03/18,10:32:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/18,10:33:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/18,10:34:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/18,10:35:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/18,10:36:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/18,10:37:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/18,10:38:00,0.70867,0.70867,0.70852,0.70852,0
2019/03/18,10:39:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/18,10:40:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/18,10:41:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/18,10:42:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/18,10:43:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/18,10:44:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/18,10:45:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/18,10:46:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/18,10:47:00,0.70857,0.70872,0.70857,0.70872,0
2019/03/18,10:48:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/18,10:49:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/18,10:50:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/18,10:51:00,0.70862,0.70872,0.70857,0.70867,0
2019/03/18,10:52:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/18,10:53:00,0.70872,0.70892,0.70867,0.70887,0
2019/03/18,10:54:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/18,10:55:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/18,10:56:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/18,10:57:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/18,10:59:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/18,11:00:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/18,11:01:00,0.70872,0.70892,0.70872,0.70887,0
2019/03/18,11:02:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/18,11:03:00,0.70887,0.70892,0.70877,0.70892,0
2019/03/18,11:04:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/18,11:05:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/18,11:06:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/18,11:07:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/18,11:08:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/18,11:10:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/18,11:11:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/18,11:12:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/18,11:13:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/18,11:14:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/18,11:15:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/18,11:16:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/18,11:18:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/18,11:19:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/18,11:20:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/18,11:21:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/18,11:22:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/18,11:23:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/18,11:25:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/18,11:26:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/18,11:27:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/18,11:28:00,0.70907,0.70927,0.70907,0.70927,0
2019/03/18,11:29:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/18,11:30:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/18,11:31:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/18,11:32:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/18,11:33:00,0.70927,0.70952,0.70922,0.70952,0
2019/03/18,11:34:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/18,11:35:00,0.70942,0.70947,0.70932,0.70937,0
2019/03/18,11:36:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/18,11:37:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/18,11:38:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/18,11:40:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/18,11:41:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/18,11:42:00,0.70947,0.70957,0.70942,0.70947,0
2019/03/18,11:43:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/18,11:44:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/18,11:45:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/18,11:47:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/18,11:48:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/18,11:49:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/18,11:50:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/18,11:51:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/18,11:52:00,0.70962,0.70977,0.70962,0.70967,0
2019/03/18,11:53:00,0.70972,0.70982,0.70967,0.70972,0
2019/03/18,11:54:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/18,11:55:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/18,11:56:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/18,11:57:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/18,11:58:00,0.70982,0.71017,0.70982,0.71017,0
2019/03/18,11:59:00,0.71022,0.71042,0.71017,0.71042,0
2019/03/18,12:00:00,0.71037,0.71092,0.71037,0.71077,0
2019/03/18,12:01:00,0.71072,0.71082,0.71057,0.71062,0
2019/03/18,12:02:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/18,12:03:00,0.71057,0.71077,0.71052,0.71072,0
2019/03/18,12:04:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/18,12:05:00,0.71067,0.71087,0.71067,0.71087,0
2019/03/18,12:06:00,0.71082,0.71087,0.71072,0.71077,0
2019/03/18,12:07:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/18,12:08:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/18,12:09:00,0.71072,0.71087,0.71072,0.71082,0
2019/03/18,12:10:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/18,12:11:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/18,12:12:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/18,12:13:00,0.71092,0.71102,0.71092,0.71102,0
2019/03/18,12:14:00,0.71102,0.71107,0.71102,0.71102,0
2019/03/18,12:15:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/18,12:16:00,0.71112,0.71117,0.71107,0.71112,0
2019/03/18,12:17:00,0.71112,0.71117,0.71102,0.71107,0
2019/03/18,12:18:00,0.71112,0.71117,0.71102,0.71117,0
2019/03/18,12:19:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/18,12:20:00,0.71112,0.71112,0.71097,0.71102,0
2019/03/18,12:21:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/18,12:22:00,0.71112,0.71152,0.71112,0.71152,0
2019/03/18,12:23:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,12:24:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,12:25:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,12:26:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,12:27:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/18,12:28:00,0.71127,0.71132,0.71122,0.71122,0
2019/03/18,12:29:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/18,12:30:00,0.71142,0.71147,0.71137,0.71142,0
2019/03/18,12:31:00,0.71142,0.71147,0.71137,0.71142,0
2019/03/18,12:32:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,12:33:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,12:34:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,12:35:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,12:36:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/18,12:37:00,0.71152,0.71152,0.71142,0.71147,0
2019/03/18,12:38:00,0.71142,0.71152,0.71142,0.71147,0
2019/03/18,12:39:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,12:40:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,12:41:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,12:42:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/18,12:43:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,12:44:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,12:46:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,12:47:00,0.71137,0.71142,0.71132,0.71142,0
2019/03/18,12:48:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,12:49:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/18,12:50:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/18,12:51:00,0.71132,0.71137,0.71132,0.71137,0
2019/03/18,12:52:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,12:53:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/18,12:54:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/18,12:55:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,12:56:00,0.71142,0.71142,0.71137,0.71142,0
2019/03/18,12:57:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,12:58:00,0.71137,0.71142,0.71137,0.71137,0
2019/03/18,12:59:00,0.71132,0.71142,0.71132,0.71137,0
2019/03/18,13:00:00,0.71132,0.71142,0.71132,0.71137,0
2019/03/18,13:01:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/18,13:02:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/18,13:03:00,0.71132,0.71137,0.71132,0.71137,0
2019/03/18,13:04:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,13:05:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,13:06:00,0.71137,0.71137,0.71127,0.71127,0
2019/03/18,13:07:00,0.71132,0.71132,0.71127,0.71127,0
2019/03/18,13:08:00,0.71132,0.71132,0.71117,0.71122,0
2019/03/18,13:09:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/18,13:10:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/18,13:11:00,0.71122,0.71122,0.71117,0.71122,0
2019/03/18,13:12:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/18,13:13:00,0.71122,0.71132,0.71122,0.71127,0
2019/03/18,13:14:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/18,13:15:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/18,13:16:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/18,13:17:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/18,13:19:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/18,13:20:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/18,13:21:00,0.71117,0.71122,0.71117,0.71122,0
2019/03/18,13:22:00,0.71117,0.71132,0.71117,0.71132,0
2019/03/18,13:23:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/18,13:24:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/18,13:25:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/18,13:26:00,0.71117,0.71117,0.71112,0.71112,0
2019/03/18,13:27:00,0.71112,0.71122,0.71112,0.71112,0
2019/03/18,13:28:00,0.71117,0.71122,0.71112,0.71122,0
2019/03/18,13:29:00,0.71122,0.71132,0.71122,0.71127,0
2019/03/18,13:30:00,0.71127,0.71132,0.71112,0.71117,0
2019/03/18,13:31:00,0.71117,0.71122,0.71117,0.71117,0
2019/03/18,13:32:00,0.71122,0.71122,0.71112,0.71117,0
2019/03/18,13:33:00,0.71117,0.71122,0.71117,0.71122,0
2019/03/18,13:34:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/18,13:35:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/18,13:36:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/18,13:37:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/18,13:38:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/18,13:39:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/18,13:40:00,0.71132,0.71132,0.71127,0.71127,0
2019/03/18,13:41:00,0.71132,0.71137,0.71127,0.71137,0
2019/03/18,13:42:00,0.71137,0.71137,0.71132,0.71132,0
2019/03/18,13:43:00,0.71127,0.71137,0.71127,0.71137,0
2019/03/18,13:44:00,0.71132,0.71137,0.71132,0.71137,0
2019/03/18,13:45:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,13:46:00,0.71137,0.71142,0.71132,0.71142,0
2019/03/18,13:47:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,13:48:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/18,13:49:00,0.71142,0.71152,0.71142,0.71147,0
2019/03/18,13:50:00,0.71147,0.71147,0.71142,0.71147,0
2019/03/18,13:52:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,13:53:00,0.71142,0.71147,0.71142,0.71147,0
2019/03/18,13:54:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/18,13:55:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/18,13:56:00,0.71137,0.71142,0.71137,0.71137,0
2019/03/18,13:57:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/18,13:58:00,0.71142,0.71152,0.71142,0.71152,0
2019/03/18,13:59:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,14:00:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/18,14:01:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,14:02:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/18,14:03:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/18,14:08:00,0.71142,0.71142,0.71137,0.71137,0
2019/03/18,14:09:00,0.71142,0.71142,0.71132,0.71132,0
2019/03/18,14:10:00,0.71137,0.71137,0.71122,0.71127,0
2019/03/18,14:11:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/18,14:13:00,0.71122,0.71122,0.71112,0.71122,0
2019/03/18,14:15:00,0.71117,0.71122,0.71117,0.71122,0
2019/03/18,14:16:00,0.71117,0.71122,0.71112,0.71117,0
2019/03/18,14:17:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/18,14:18:00,0.71117,0.71117,0.71112,0.71117,0
2019/03/18,14:19:00,0.71117,0.71122,0.71117,0.71122,0
2019/03/18,14:21:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/18,14:22:00,0.71127,0.71137,0.71127,0.71132,0
2019/03/18,14:23:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,14:24:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,14:25:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,14:26:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,14:27:00,0.71147,0.71152,0.71142,0.71142,0
2019/03/18,14:28:00,0.71147,0.71147,0.71142,0.71147,0
2019/03/18,14:29:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,14:30:00,0.71147,0.71152,0.71147,0.71147,0
2019/03/18,14:31:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,14:32:00,0.71152,0.71152,0.71142,0.71147,0
2019/03/18,14:33:00,0.71142,0.71142,0.71132,0.71137,0
2019/03/18,14:34:00,0.71142,0.71147,0.71132,0.71147,0
2019/03/18,14:35:00,0.71147,0.71147,0.71132,0.71137,0
2019/03/18,14:36:00,0.71132,0.71142,0.71127,0.71127,0
2019/03/18,14:37:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/18,14:38:00,0.71137,0.71137,0.71132,0.71137,0
2019/03/18,14:39:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,14:40:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,14:41:00,0.71132,0.71142,0.71132,0.71142,0
2019/03/18,14:42:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,14:44:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/18,14:45:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,14:46:00,0.71137,0.71147,0.71137,0.71142,0
2019/03/18,14:47:00,0.71142,0.71142,0.71137,0.71137,0
2019/03/18,14:48:00,0.71142,0.71142,0.71137,0.71142,0
2019/03/18,14:49:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/18,14:53:00,0.71137,0.71142,0.71132,0.71132,0
2019/03/18,14:55:00,0.71137,0.71137,0.71117,0.71122,0
2019/03/18,14:56:00,0.71122,0.71122,0.71117,0.71122,0
2019/03/18,14:57:00,0.71117,0.71122,0.71117,0.71122,0
2019/03/18,14:58:00,0.71122,0.71132,0.71117,0.71132,0
2019/03/18,14:59:00,0.71127,0.71132,0.71122,0.71132,0
2019/03/18,15:00:00,0.71132,0.71137,0.71132,0.71137,0
2019/03/18,15:01:00,0.71132,0.71137,0.71127,0.71132,0
2019/03/18,15:03:00,0.71132,0.71142,0.71132,0.71142,0
2019/03/18,15:04:00,0.71137,0.71142,0.71137,0.71137,0
2019/03/18,15:05:00,0.71142,0.71152,0.71137,0.71152,0
2019/03/18,15:06:00,0.71147,0.71147,0.71142,0.71147,0
2019/03/18,15:07:00,0.71152,0.71152,0.71147,0.71152,0
2019/03/18,15:08:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,15:09:00,0.71142,0.71147,0.71142,0.71147,0
2019/03/18,15:10:00,0.71152,0.71152,0.71142,0.71147,0
2019/03/18,15:11:00,0.71142,0.71147,0.71142,0.71147,0
2019/03/18,15:12:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,15:14:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:15:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:16:00,0.71152,0.71152,0.71142,0.71142,0
2019/03/18,15:17:00,0.71142,0.71147,0.71132,0.71137,0
2019/03/18,15:19:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/18,15:20:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/18,15:21:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/18,15:22:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/18,15:24:00,0.71137,0.71152,0.71137,0.71147,0
2019/03/18,15:25:00,0.71142,0.71152,0.71142,0.71147,0
2019/03/18,15:26:00,0.71152,0.71152,0.71147,0.71152,0
2019/03/18,15:27:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:28:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/18,15:29:00,0.71147,0.71147,0.71142,0.71147,0
2019/03/18,15:30:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,15:31:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:34:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:35:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:36:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/18,15:37:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/18,15:40:00,0.71157,0.71157,0.71152,0.71152,0
2019/03/18,15:41:00,0.71157,0.71157,0.71152,0.71152,0
2019/03/18,15:42:00,0.71157,0.71157,0.71152,0.71157,0
2019/03/18,15:43:00,0.71157,0.71162,0.71157,0.71162,0
2019/03/18,15:44:00,0.71162,0.71162,0.71162,0.71162,0
2019/03/18,15:45:00,0.71162,0.71172,0.71162,0.71172,0
2019/03/18,15:46:00,0.71172,0.71182,0.71172,0.71177,0
2019/03/18,15:47:00,0.71172,0.71177,0.71172,0.71177,0
2019/03/18,15:48:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/18,15:49:00,0.71187,0.71187,0.71182,0.71187,0
2019/03/18,15:50:00,0.71187,0.71187,0.71182,0.71187,0
2019/03/18,15:51:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/18,15:52:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/18,15:53:00,0.71182,0.71192,0.71182,0.71192,0
2019/03/18,15:54:00,0.71192,0.71197,0.71192,0.71192,0
2019/03/18,15:55:00,0.71187,0.71192,0.71182,0.71182,0
2019/03/18,15:56:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,15:57:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/18,15:58:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/18,15:59:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/18,16:00:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,16:01:00,0.71177,0.71182,0.71172,0.71172,0
2019/03/18,16:02:00,0.71177,0.71177,0.71162,0.71162,0
2019/03/18,16:03:00,0.71162,0.71172,0.71162,0.71167,0
2019/03/18,16:04:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/18,16:05:00,0.71177,0.71182,0.71172,0.71182,0
2019/03/18,16:06:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/18,16:07:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/18,16:08:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/18,16:09:00,0.71192,0.71192,0.71187,0.71192,0
2019/03/18,16:10:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/18,16:11:00,0.71182,0.71192,0.71182,0.71192,0
2019/03/18,16:12:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,16:13:00,0.71187,0.71192,0.71182,0.71187,0
2019/03/18,16:14:00,0.71192,0.71192,0.71182,0.71187,0
2019/03/18,16:15:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/18,16:16:00,0.71192,0.71192,0.71182,0.71182,0
2019/03/18,16:17:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/18,16:18:00,0.71182,0.71192,0.71182,0.71182,0
2019/03/18,16:20:00,0.71187,0.71187,0.71177,0.71177,0
2019/03/18,16:21:00,0.71177,0.71177,0.71172,0.71177,0
2019/03/18,16:22:00,0.71177,0.71182,0.71177,0.71177,0
2019/03/18,16:23:00,0.71182,0.71182,0.71177,0.71182,0
2019/03/18,16:24:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/18,16:25:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/18,16:26:00,0.71182,0.71182,0.71172,0.71177,0
2019/03/18,16:27:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/18,16:28:00,0.71177,0.71182,0.71162,0.71162,0
2019/03/18,16:29:00,0.71167,0.71172,0.71162,0.71167,0
2019/03/18,16:30:00,0.71172,0.71172,0.71167,0.71172,0
2019/03/18,16:31:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/18,16:32:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/18,16:33:00,0.71177,0.71182,0.71177,0.71177,0
2019/03/18,16:34:00,0.71182,0.71182,0.71177,0.71182,0
2019/03/18,16:35:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/18,16:36:00,0.71177,0.71187,0.71177,0.71187,0
2019/03/18,16:37:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/18,16:38:00,0.71187,0.71192,0.71182,0.71182,0
2019/03/18,16:39:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/18,16:40:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/18,16:41:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,16:42:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/18,16:43:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/18,16:44:00,0.71182,0.71192,0.71182,0.71187,0
2019/03/18,16:45:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/18,16:46:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/18,16:47:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/18,16:48:00,0.71192,0.71192,0.71187,0.71192,0
2019/03/18,16:50:00,0.71197,0.71197,0.71192,0.71197,0
2019/03/18,16:51:00,0.71197,0.71197,0.71187,0.71192,0
2019/03/18,16:52:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/18,16:53:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/18,16:54:00,0.71182,0.71192,0.71182,0.71192,0
2019/03/18,16:55:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/18,16:56:00,0.71192,0.71197,0.71192,0.71197,0
2019/03/18,16:57:00,0.71192,0.71197,0.71192,0.71192,0
2019/03/18,16:58:00,0.71197,0.71197,0.71192,0.71192,0
2019/03/18,16:59:00,0.71197,0.71202,0.71192,0.71197,0
2019/03/18,17:00:00,0.71197,0.71202,0.71197,0.71202,0
2019/03/18,17:01:00,0.71197,0.71197,0.71192,0.71192,0
2019/03/18,17:02:00,0.71192,0.71192,0.71182,0.71182,0
2019/03/18,17:03:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,17:04:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/18,17:05:00,0.71172,0.71177,0.71172,0.71177,0
2019/03/18,17:06:00,0.71172,0.71177,0.71172,0.71177,0
2019/03/18,17:07:00,0.71177,0.71177,0.71172,0.71172,0
2019/03/18,17:08:00,0.71172,0.71177,0.71172,0.71177,0
2019/03/18,17:09:00,0.71177,0.71182,0.71177,0.71177,0
2019/03/18,17:10:00,0.71182,0.71187,0.71177,0.71187,0
2019/03/18,17:12:00,0.71192,0.71197,0.71187,0.71192,0
2019/03/18,17:13:00,0.71197,0.71197,0.71187,0.71192,0
2019/03/18,17:14:00,0.71192,0.71192,0.71182,0.71182,0
2019/03/18,17:15:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/18,17:16:00,0.71187,0.71197,0.71187,0.71187,0
2019/03/18,17:17:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,17:18:00,0.71187,0.71197,0.71187,0.71187,0
2019/03/18,17:19:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/18,17:20:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,17:21:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/18,17:22:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/18,17:23:00,0.71197,0.71197,0.71192,0.71192,0
2019/03/18,17:24:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/18,17:25:00,0.71192,0.71192,0.71187,0.71192,0
2019/03/18,17:26:00,0.71187,0.71192,0.71182,0.71187,0
2019/03/18,17:27:00,0.71182,0.71192,0.71182,0.71182,0
2019/03/18,17:28:00,0.71177,0.71182,0.71172,0.71172,0
2019/03/18,17:29:00,0.71172,0.71172,0.71162,0.71167,0
2019/03/18,17:30:00,0.71172,0.71172,0.71162,0.71172,0
2019/03/18,17:31:00,0.71167,0.71172,0.71162,0.71167,0
2019/03/18,17:32:00,0.71167,0.71172,0.71162,0.71172,0
2019/03/18,17:33:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/18,17:34:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/18,17:35:00,0.71172,0.71187,0.71172,0.71182,0
2019/03/18,17:36:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/18,17:37:00,0.71182,0.71187,0.71177,0.71187,0
2019/03/18,17:38:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/18,17:39:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/18,17:40:00,0.71182,0.71187,0.71177,0.71182,0
2019/03/18,17:41:00,0.71177,0.71182,0.71172,0.71177,0
2019/03/18,17:42:00,0.71177,0.71177,0.71167,0.71167,0
2019/03/18,17:43:00,0.71167,0.71172,0.71162,0.71167,0
2019/03/18,17:44:00,0.71167,0.71167,0.71162,0.71162,0
2019/03/18,17:45:00,0.71157,0.71162,0.71137,0.71142,0
2019/03/18,17:46:00,0.71142,0.71142,0.71117,0.71117,0
2019/03/18,17:47:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/18,17:48:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/18,17:49:00,0.71117,0.71117,0.71107,0.71107,0
2019/03/18,17:50:00,0.71112,0.71132,0.71112,0.71132,0
2019/03/18,17:51:00,0.71127,0.71142,0.71127,0.71137,0
2019/03/18,17:52:00,0.71132,0.71142,0.71132,0.71142,0
2019/03/18,17:53:00,0.71142,0.71142,0.71137,0.71137,0
2019/03/18,17:54:00,0.71137,0.71147,0.71132,0.71142,0
2019/03/18,17:55:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/18,17:56:00,0.71142,0.71147,0.71132,0.71132,0
2019/03/18,17:57:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/18,17:58:00,0.71127,0.71127,0.71102,0.71102,0
2019/03/18,17:59:00,0.71097,0.71097,0.71087,0.71097,0
2019/03/18,18:00:00,0.71092,0.71097,0.71082,0.71082,0
2019/03/18,18:01:00,0.71082,0.71087,0.71077,0.71082,0
2019/03/18,18:02:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/18,18:03:00,0.71087,0.71092,0.71077,0.71082,0
2019/03/18,18:04:00,0.71082,0.71092,0.71082,0.71092,0
2019/03/18,18:05:00,0.71092,0.71092,0.71072,0.71077,0
2019/03/18,18:06:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/18,18:07:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/18,18:08:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/18,18:09:00,0.71077,0.71092,0.71077,0.71092,0
2019/03/18,18:10:00,0.71092,0.71092,0.71087,0.71092,0
2019/03/18,18:11:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/18,18:12:00,0.71092,0.71092,0.71082,0.71087,0
2019/03/18,18:13:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/18,18:14:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/18,18:15:00,0.71077,0.71092,0.71077,0.71092,0
2019/03/18,18:16:00,0.71087,0.71092,0.71082,0.71082,0
2019/03/18,18:17:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/18,18:18:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/18,18:19:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/18,18:20:00,0.71082,0.71087,0.71082,0.71082,0
2019/03/18,18:21:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/18,18:22:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/18,18:23:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/18,18:24:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/18,18:25:00,0.71072,0.71082,0.71072,0.71077,0
2019/03/18,18:26:00,0.71072,0.71082,0.71072,0.71082,0
2019/03/18,18:27:00,0.71082,0.71092,0.71082,0.71092,0
2019/03/18,18:28:00,0.71092,0.71097,0.71092,0.71097,0
2019/03/18,18:29:00,0.71102,0.71107,0.71097,0.71102,0
2019/03/18,18:30:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/18,18:31:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/18,18:32:00,0.71102,0.71107,0.71097,0.71107,0
2019/03/18,18:33:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/18,18:34:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/18,18:35:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/18,18:36:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/18,18:37:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/18,18:38:00,0.71102,0.71102,0.71082,0.71082,0
2019/03/18,18:39:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/18,18:40:00,0.71072,0.71072,0.71057,0.71057,0
2019/03/18,18:41:00,0.71057,0.71067,0.71057,0.71057,0
2019/03/18,18:42:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/18,18:43:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/18,18:44:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/18,18:45:00,0.71052,0.71052,0.71037,0.71037,0
2019/03/18,18:46:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/18,18:47:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/18,18:48:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/18,18:49:00,0.71047,0.71047,0.71032,0.71037,0
2019/03/18,18:50:00,0.71037,0.71042,0.71032,0.71037,0
2019/03/18,18:51:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/18,18:52:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/18,18:53:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/18,18:54:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/18,18:55:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/18,18:56:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/18,18:57:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/18,18:58:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/18,18:59:00,0.71057,0.71067,0.71047,0.71062,0
2019/03/18,19:00:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/18,19:01:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/18,19:02:00,0.71057,0.71057,0.71032,0.71037,0
2019/03/18,19:03:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/18,19:04:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/18,19:05:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/18,19:06:00,0.71042,0.71052,0.71037,0.71042,0
2019/03/18,19:07:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/18,19:08:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/18,19:09:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/18,19:11:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/18,19:12:00,0.71042,0.71042,0.71032,0.71032,0
2019/03/18,19:13:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/18,19:14:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/18,19:15:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/18,19:16:00,0.71022,0.71027,0.70997,0.71002,0
2019/03/18,19:17:00,0.70997,0.71007,0.70992,0.71007,0
2019/03/18,19:18:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/18,19:19:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/18,19:20:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/18,19:23:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/18,19:24:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/18,19:25:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/18,19:26:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/18,19:27:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/18,19:28:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/18,19:29:00,0.71007,0.71012,0.70992,0.70997,0
2019/03/18,19:30:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/18,19:31:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/18,19:32:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/18,19:33:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/18,19:34:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/18,19:35:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/18,19:36:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/18,19:37:00,0.70992,0.70997,0.70987,0.70997,0
2019/03/18,19:38:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/18,19:39:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/18,19:40:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/18,19:41:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/18,19:42:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/18,19:43:00,0.70992,0.71002,0.70987,0.70987,0
2019/03/18,19:44:00,0.70997,0.71002,0.70987,0.70997,0
2019/03/18,19:45:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/18,19:46:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/18,19:47:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/18,19:48:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/18,19:49:00,0.70997,0.71012,0.70997,0.71007,0
2019/03/18,19:50:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/18,19:51:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/18,19:52:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/18,19:53:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/18,19:54:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/18,19:55:00,0.71027,0.71027,0.71017,0.71017,0
2019/03/18,19:56:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/18,19:57:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/18,19:59:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/18,20:00:00,0.71007,0.71017,0.71007,0.71012,0
2019/03/18,20:01:00,0.71012,0.71027,0.71012,0.71022,0
2019/03/18,20:02:00,0.71022,0.71032,0.71017,0.71027,0
2019/03/18,20:03:00,0.71022,0.71037,0.71022,0.71037,0
2019/03/18,20:04:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/18,20:05:00,0.71037,0.71052,0.71037,0.71047,0
2019/03/18,20:06:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/18,20:07:00,0.71052,0.71062,0.71052,0.71062,0
2019/03/18,20:08:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/18,20:09:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/18,20:11:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/18,20:12:00,0.71067,0.71072,0.71062,0.71072,0
2019/03/18,20:13:00,0.71067,0.71092,0.71067,0.71092,0
2019/03/18,20:14:00,0.71097,0.71097,0.71092,0.71092,0
2019/03/18,20:15:00,0.71092,0.71097,0.71092,0.71092,0
2019/03/18,20:16:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/18,20:17:00,0.71092,0.71097,0.71092,0.71092,0
2019/03/18,20:18:00,0.71092,0.71097,0.71092,0.71097,0
2019/03/18,20:19:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/18,20:20:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/18,20:21:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/18,20:22:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/18,20:23:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/18,20:24:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/18,20:25:00,0.71107,0.71117,0.71107,0.71107,0
2019/03/18,20:26:00,0.71107,0.71122,0.71107,0.71122,0
2019/03/18,20:27:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/18,20:28:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/18,20:29:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/18,20:30:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/18,20:31:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/18,20:32:00,0.71127,0.71127,0.71117,0.71122,0
2019/03/18,20:33:00,0.71117,0.71117,0.71107,0.71112,0
2019/03/18,20:34:00,0.71107,0.71112,0.71107,0.71107,0
2019/03/18,20:35:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/18,20:36:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/18,20:37:00,0.71117,0.71117,0.71102,0.71102,0
2019/03/18,20:38:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/18,20:39:00,0.71097,0.71097,0.71082,0.71087,0
2019/03/18,20:40:00,0.71082,0.71087,0.71082,0.71082,0
2019/03/18,20:41:00,0.71087,0.71087,0.71077,0.71082,0
2019/03/18,20:42:00,0.71082,0.71082,0.71067,0.71077,0
2019/03/18,20:43:00,0.71082,0.71087,0.71082,0.71082,0
2019/03/18,20:44:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/18,20:45:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/18,20:46:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/18,20:47:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/18,20:48:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/18,20:49:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/18,20:50:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/18,20:51:00,0.71087,0.71087,0.71082,0.71082,0
2019/03/18,20:52:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/18,20:53:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/18,20:54:00,0.71072,0.71087,0.71072,0.71087,0
2019/03/18,20:55:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/18,20:56:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/18,20:59:00,0.71097,0.71107,0.71097,0.71107,0
2019/03/18,21:00:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/18,21:01:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/18,21:02:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/18,21:03:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/18,21:04:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/18,21:05:00,0.71112,0.71112,0.71107,0.71107,0
2019/03/18,21:06:00,0.71107,0.71112,0.71087,0.71097,0
2019/03/18,21:07:00,0.71092,0.71097,0.71087,0.71087,0
2019/03/18,21:09:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/18,21:10:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/18,21:11:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/18,21:12:00,0.71087,0.71087,0.71072,0.71077,0
2019/03/18,21:13:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/18,21:14:00,0.71072,0.71082,0.71072,0.71077,0
2019/03/18,21:15:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/18,21:16:00,0.71077,0.71087,0.71077,0.71082,0
2019/03/18,21:17:00,0.71087,0.71087,0.71082,0.71082,0
2019/03/18,21:18:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/18,21:19:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/18,21:20:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/18,21:21:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/18,21:22:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/18,21:23:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/18,21:24:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/18,21:25:00,0.71067,0.71067,0.71057,0.71062,0
2019/03/18,21:26:00,0.71067,0.71077,0.71067,0.71072,0
2019/03/18,21:27:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/18,21:28:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/18,21:30:00,0.71082,0.71092,0.71082,0.71087,0
2019/03/18,21:31:00,0.71082,0.71087,0.71077,0.71082,0
2019/03/18,21:32:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/18,21:33:00,0.71067,0.71082,0.71062,0.71082,0
2019/03/18,21:34:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/18,21:35:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/18,21:36:00,0.71082,0.71082,0.71072,0.71077,0
2019/03/18,21:37:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/18,21:39:00,0.71067,0.71072,0.71052,0.71052,0
2019/03/18,21:40:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/18,21:41:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/18,21:42:00,0.71067,0.71067,0.71057,0.71062,0
2019/03/18,21:43:00,0.71057,0.71072,0.71052,0.71072,0
2019/03/18,21:44:00,0.71072,0.71072,0.71052,0.71052,0
2019/03/18,21:45:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/18,21:46:00,0.71047,0.71052,0.71042,0.71042,0
2019/03/18,21:47:00,0.71047,0.71057,0.71047,0.71047,0
2019/03/18,21:48:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/18,21:49:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/18,21:50:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/18,21:51:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/18,21:52:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/18,21:53:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/18,21:54:00,0.71037,0.71042,0.71032,0.71037,0
2019/03/18,21:55:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/18,21:56:00,0.71042,0.71042,0.71032,0.71032,0
2019/03/18,21:58:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/18,21:59:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/18,22:00:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/18,22:01:00,0.71032,0.71037,0.71012,0.71017,0
2019/03/18,22:02:00,0.71022,0.71032,0.71017,0.71027,0
2019/03/18,22:03:00,0.71027,0.71027,0.71017,0.71022,0
2019/03/18,22:04:00,0.71022,0.71027,0.71012,0.71012,0
2019/03/18,22:05:00,0.71012,0.71032,0.71012,0.71022,0
2019/03/18,22:06:00,0.71027,0.71027,0.71012,0.71022,0
2019/03/18,22:07:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/18,22:08:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/18,22:09:00,0.71022,0.71022,0.71007,0.71012,0
2019/03/18,22:10:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/18,22:11:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/18,22:12:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/18,22:13:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/18,22:14:00,0.71027,0.71037,0.71027,0.71032,0
2019/03/18,22:15:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/18,22:16:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/18,22:17:00,0.71017,0.71017,0.71002,0.71002,0
2019/03/18,22:18:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/18,22:19:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/18,22:22:00,0.70997,0.70997,0.70982,0.70982,0
2019/03/18,22:23:00,0.70977,0.70987,0.70962,0.70967,0
2019/03/18,22:24:00,0.70967,0.70987,0.70967,0.70987,0
2019/03/18,22:25:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/18,22:27:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/18,22:28:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/18,22:29:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/18,22:30:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/18,22:31:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/18,22:32:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/18,22:33:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/18,22:34:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/18,22:36:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/18,22:37:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/18,22:40:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/18,22:41:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/18,22:42:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/18,22:43:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/18,22:44:00,0.71002,0.71017,0.71002,0.71012,0
2019/03/18,22:45:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/18,22:46:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/18,22:47:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/18,22:48:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/18,22:49:00,0.70972,0.70982,0.70967,0.70982,0
2019/03/18,22:50:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/18,22:51:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/18,22:52:00,0.70977,0.70992,0.70972,0.70982,0
2019/03/18,22:53:00,0.70987,0.70997,0.70982,0.70987,0
2019/03/18,22:54:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/18,22:55:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/18,22:56:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/18,22:57:00,0.70987,0.70987,0.70972,0.70982,0
2019/03/18,22:58:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/18,22:59:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/18,23:00:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/18,23:01:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/18,23:02:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/18,23:03:00,0.71007,0.71017,0.71002,0.71007,0
2019/03/18,23:04:00,0.71002,0.71017,0.71002,0.71007,0
2019/03/18,23:05:00,0.71007,0.71017,0.71007,0.71007,0
2019/03/18,23:06:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/18,23:07:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/18,23:08:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/18,23:10:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/18,23:11:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/18,23:12:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/18,23:13:00,0.71022,0.71032,0.71022,0.71022,0
2019/03/18,23:14:00,0.71022,0.71027,0.71002,0.71002,0
2019/03/18,23:15:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/18,23:16:00,0.70992,0.70997,0.70987,0.70997,0
2019/03/18,23:17:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/18,23:18:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/18,23:19:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/18,23:20:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/18,23:21:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/18,23:22:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/18,23:23:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/18,23:24:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/18,23:25:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/18,23:26:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/18,23:27:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/18,23:28:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/18,23:29:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/18,23:30:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/18,23:31:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/18,23:32:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/18,23:33:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/18,23:34:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/18,23:35:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/18,23:36:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/18,23:37:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/18,23:39:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/18,23:40:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/18,23:41:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/18,23:42:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/18,23:43:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/18,23:44:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/18,23:45:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/18,23:46:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/18,23:47:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/18,23:48:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/18,23:49:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/18,23:50:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/18,23:51:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/18,23:52:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/18,23:53:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/18,23:54:00,0.71007,0.71022,0.71007,0.71017,0
2019/03/18,23:55:00,0.71017,0.71022,0.71017,0.71017,0
2019/03/18,23:56:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/18,23:57:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/18,23:58:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/18,23:59:00,0.71022,0.71027,0.71017,0.71022,0
2019/03/19,00:00:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/19,00:01:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/19,00:02:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/19,00:03:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/19,00:04:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/19,00:05:00,0.71037,0.71037,0.71032,0.71037,0
2019/03/19,00:06:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/19,00:07:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/19,00:08:00,0.71027,0.71032,0.71022,0.71022,0
2019/03/19,00:09:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/19,00:10:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/19,00:11:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/19,00:12:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/19,00:13:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/19,00:14:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/19,00:15:00,0.71007,0.71007,0.70997,0.71007,0
2019/03/19,00:16:00,0.71007,0.71017,0.71002,0.71002,0
2019/03/19,00:17:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/19,00:18:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/19,00:19:00,0.70997,0.71007,0.70997,0.70997,0
2019/03/19,00:20:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,00:21:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,00:22:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/19,00:23:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/19,00:24:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,00:25:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/19,00:26:00,0.70967,0.70967,0.70952,0.70957,0
2019/03/19,00:27:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/19,00:28:00,0.70952,0.70957,0.70942,0.70947,0
2019/03/19,00:29:00,0.70947,0.70962,0.70947,0.70957,0
2019/03/19,00:30:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/19,00:31:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/19,00:32:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/19,00:33:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/19,00:34:00,0.70937,0.70937,0.70922,0.70922,0
2019/03/19,00:35:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/19,00:36:00,0.70922,0.70927,0.70917,0.70917,0
2019/03/19,00:37:00,0.70917,0.70927,0.70912,0.70912,0
2019/03/19,00:38:00,0.70912,0.70912,0.70882,0.70882,0
2019/03/19,00:39:00,0.70887,0.70907,0.70887,0.70897,0
2019/03/19,00:40:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/19,00:41:00,0.70897,0.70917,0.70897,0.70917,0
2019/03/19,00:42:00,0.70912,0.70927,0.70912,0.70917,0
2019/03/19,00:43:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/19,00:44:00,0.70917,0.70917,0.70907,0.70917,0
2019/03/19,00:45:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/19,00:46:00,0.70917,0.70932,0.70917,0.70927,0
2019/03/19,00:47:00,0.70922,0.70927,0.70917,0.70922,0
2019/03/19,00:48:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/19,00:49:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/19,00:50:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/19,00:51:00,0.70942,0.70942,0.70922,0.70922,0
2019/03/19,00:52:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/19,00:53:00,0.70932,0.70932,0.70917,0.70917,0
2019/03/19,00:54:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/19,00:55:00,0.70927,0.70937,0.70922,0.70937,0
2019/03/19,00:56:00,0.70932,0.70947,0.70932,0.70947,0
2019/03/19,00:57:00,0.70947,0.70987,0.70947,0.70972,0
2019/03/19,00:58:00,0.70967,0.70992,0.70957,0.70982,0
2019/03/19,00:59:00,0.70977,0.71002,0.70977,0.71002,0
2019/03/19,01:00:00,0.71007,0.71017,0.70997,0.70997,0
2019/03/19,01:01:00,0.71002,0.71012,0.70992,0.71002,0
2019/03/19,01:02:00,0.71007,0.71007,0.70992,0.71002,0
2019/03/19,01:03:00,0.70997,0.70997,0.70972,0.70982,0
2019/03/19,01:04:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/19,01:05:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/19,01:06:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,01:07:00,0.70982,0.70992,0.70982,0.70982,0
2019/03/19,01:08:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/19,01:09:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/19,01:10:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,01:11:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,01:12:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/19,01:13:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/19,01:14:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/19,01:15:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,01:16:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,01:17:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/19,01:18:00,0.71002,0.71007,0.70997,0.70997,0
2019/03/19,01:19:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,01:20:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/19,01:21:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/19,01:22:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/19,01:23:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,01:24:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,01:25:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,01:27:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,01:28:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,01:29:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/19,01:30:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,01:31:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,01:32:00,0.70982,0.70997,0.70982,0.70987,0
2019/03/19,01:33:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,01:34:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,01:35:00,0.70987,0.70987,0.70967,0.70972,0
2019/03/19,01:36:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/19,01:37:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/19,01:38:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/19,01:39:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/19,01:40:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/19,01:41:00,0.70957,0.70957,0.70942,0.70942,0
2019/03/19,01:42:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/19,01:43:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/19,01:44:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:45:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:46:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/19,01:47:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:48:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:49:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/19,01:50:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:51:00,0.70942,0.70942,0.70932,0.70937,0
2019/03/19,01:52:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/19,01:53:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/19,01:54:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/19,01:55:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/19,01:56:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/19,01:57:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:58:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,01:59:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/19,02:00:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:01:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:02:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:03:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/19,02:04:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/19,02:05:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/19,02:06:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/19,02:07:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/19,02:08:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:09:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:10:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:11:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:12:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:13:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/19,02:14:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/19,02:15:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/19,02:16:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/19,02:17:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/19,02:18:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/19,02:19:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/19,02:21:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/19,02:22:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/19,02:23:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/19,02:24:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/19,02:25:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/19,02:26:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/19,02:27:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/19,02:28:00,0.70927,0.70927,0.70917,0.70927,0
2019/03/19,02:29:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/19,02:30:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/19,02:31:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/19,02:32:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/19,02:33:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/19,02:34:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/19,02:37:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/19,02:38:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/19,02:39:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/19,02:41:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/19,02:42:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/19,02:44:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/19,02:45:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/19,02:46:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/19,02:47:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/19,02:48:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/19,02:49:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/19,02:50:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/19,02:51:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/19,02:52:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:53:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/19,02:55:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/19,02:57:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,02:59:00,0.70942,0.70957,0.70942,0.70952,0
2019/03/19,03:00:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/19,03:01:00,0.70947,0.70947,0.70937,0.70937,0
2019/03/19,03:02:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/19,03:03:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/19,03:04:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/19,03:05:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/19,03:08:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/19,03:09:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/19,03:11:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/19,03:12:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/19,03:14:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/19,03:16:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/19,03:17:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/19,03:19:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/19,03:23:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/19,03:24:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/19,03:25:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/19,03:27:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/19,03:29:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/19,03:30:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/19,03:32:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/19,03:33:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/19,03:34:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/19,03:35:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/19,03:36:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/19,03:37:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/19,03:38:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/19,03:40:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/19,03:41:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/19,03:42:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/19,03:43:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/19,03:44:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/19,03:46:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/19,03:47:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/19,03:48:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,03:49:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/19,03:51:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/19,03:52:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/19,03:53:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/19,03:54:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,03:55:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,03:56:00,0.70982,0.70997,0.70982,0.70992,0
2019/03/19,03:57:00,0.70997,0.70997,0.70982,0.70987,0
2019/03/19,03:58:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/19,03:59:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,04:00:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/19,04:01:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/19,04:02:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,04:03:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,04:04:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,04:05:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,04:06:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,04:07:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,04:09:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,04:10:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,04:11:00,0.70997,0.70997,0.70982,0.70987,0
2019/03/19,04:12:00,0.70992,0.70992,0.70982,0.70992,0
2019/03/19,04:13:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/19,04:14:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,04:15:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,04:16:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/19,04:18:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/19,04:19:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,04:20:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,04:21:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,04:22:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/19,04:23:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/19,04:24:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/19,04:25:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/19,04:26:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/19,04:27:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,04:28:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/19,04:29:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,04:31:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/19,04:32:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/19,04:33:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,04:35:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/19,04:36:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/19,04:37:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,04:38:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/19,04:39:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/19,04:40:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/19,04:42:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/19,04:43:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/19,04:44:00,0.71027,0.71032,0.71022,0.71032,0
2019/03/19,04:45:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/19,04:46:00,0.71032,0.71047,0.71032,0.71042,0
2019/03/19,04:48:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/19,04:49:00,0.71042,0.71042,0.71032,0.71032,0
2019/03/19,04:50:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/19,04:51:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/19,04:52:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,04:56:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,04:57:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,04:58:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,04:59:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,05:00:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/19,05:01:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:02:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,05:03:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,05:04:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,05:05:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/19,05:06:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/19,05:07:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,05:09:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,05:10:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/19,05:11:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,05:12:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/19,05:14:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,05:16:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/19,05:17:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/19,05:18:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,05:19:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/19,05:20:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/19,05:21:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,05:22:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,05:24:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/19,05:25:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/19,05:26:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:27:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/19,05:28:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,05:29:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:30:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:31:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:32:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/19,05:33:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/19,05:34:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:38:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:40:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/19,05:41:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,05:42:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/19,05:43:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/19,05:45:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,05:46:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/19,05:47:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/19,05:49:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,05:51:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/19,05:52:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/19,05:55:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/19,05:56:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/19,05:57:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,05:58:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/19,05:59:00,0.71042,0.71057,0.71042,0.71052,0
2019/03/19,06:05:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/19,06:10:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/19,06:13:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/19,06:14:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/19,06:15:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/19,06:21:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/19,06:23:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/19,06:25:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/19,06:26:00,0.71062,0.71062,0.71022,0.71022,0
2019/03/19,06:28:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:29:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:30:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:31:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:38:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/19,06:40:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/19,06:41:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,06:42:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,06:43:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:46:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,06:48:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:50:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:51:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:58:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,06:59:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,07:01:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/19,07:02:00,0.71007,0.71022,0.71007,0.71022,0
2019/03/19,07:04:00,0.71012,0.71022,0.71012,0.71012,0
2019/03/19,07:05:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,07:06:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,07:07:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:08:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,07:09:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:10:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:12:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,07:13:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/19,07:15:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,07:16:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:18:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:20:00,0.71007,0.71007,0.70997,0.71007,0
2019/03/19,07:21:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,07:22:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,07:25:00,0.71002,0.71007,0.70997,0.71007,0
2019/03/19,07:26:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,07:27:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/19,07:29:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:30:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:31:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/19,07:32:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,07:34:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,07:35:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/19,07:36:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/19,07:37:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,07:38:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,07:39:00,0.70987,0.70992,0.70977,0.70982,0
2019/03/19,07:43:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/19,07:44:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,07:46:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,07:47:00,0.70977,0.70987,0.70972,0.70972,0
2019/03/19,07:48:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,07:50:00,0.70967,0.70982,0.70967,0.70982,0
2019/03/19,07:51:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/19,07:52:00,0.70982,0.70987,0.70972,0.70982,0
2019/03/19,07:53:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/19,07:55:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,07:56:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/19,07:57:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/19,07:58:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/19,07:59:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/19,08:00:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/19,08:01:00,0.70967,0.70977,0.70967,0.70972,0
2019/03/19,08:02:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,08:03:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/19,08:04:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,08:05:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,08:06:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/19,08:07:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,08:09:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/19,08:11:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/19,08:12:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/19,08:13:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,08:15:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/19,08:16:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/19,08:18:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/19,08:19:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,08:20:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/19,08:21:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,08:26:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/19,08:27:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/19,08:28:00,0.71007,0.71017,0.71007,0.71012,0
2019/03/19,08:29:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/19,08:30:00,0.71017,0.71022,0.71017,0.71017,0
2019/03/19,08:31:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,08:32:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,08:33:00,0.71027,0.71037,0.71027,0.71032,0
2019/03/19,08:34:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,08:35:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/19,08:36:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/19,08:37:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/19,08:38:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/19,08:40:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/19,08:41:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/19,08:42:00,0.71027,0.71027,0.71017,0.71017,0
2019/03/19,08:43:00,0.71022,0.71022,0.71002,0.71022,0
2019/03/19,08:44:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/19,08:45:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/19,08:46:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/19,08:47:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/19,08:48:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,08:49:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/19,08:50:00,0.70987,0.70992,0.70972,0.70977,0
2019/03/19,08:51:00,0.70972,0.70987,0.70972,0.70977,0
2019/03/19,08:52:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,08:53:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,08:54:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,08:55:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,08:56:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/19,08:57:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,08:59:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,09:00:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,09:01:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/19,09:02:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/19,09:03:00,0.70992,0.70992,0.70967,0.70967,0
2019/03/19,09:04:00,0.70967,0.70982,0.70962,0.70977,0
2019/03/19,09:05:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/19,09:06:00,0.70982,0.70987,0.70967,0.70977,0
2019/03/19,09:07:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/19,09:08:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,09:10:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/19,09:11:00,0.70982,0.71007,0.70977,0.70997,0
2019/03/19,09:12:00,0.71002,0.71002,0.70982,0.70982,0
2019/03/19,09:13:00,0.70977,0.70987,0.70972,0.70972,0
2019/03/19,09:14:00,0.70972,0.70972,0.70947,0.70947,0
2019/03/19,09:15:00,0.70952,0.70967,0.70947,0.70967,0
2019/03/19,09:16:00,0.70972,0.70972,0.70952,0.70957,0
2019/03/19,09:17:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/19,09:18:00,0.70952,0.70967,0.70952,0.70957,0
2019/03/19,09:19:00,0.70962,0.70972,0.70957,0.70957,0
2019/03/19,09:20:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/19,09:21:00,0.70947,0.70967,0.70942,0.70957,0
2019/03/19,09:22:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/19,09:23:00,0.70957,0.70957,0.70937,0.70947,0
2019/03/19,09:24:00,0.70952,0.70962,0.70952,0.70952,0
2019/03/19,09:25:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/19,09:26:00,0.70957,0.70957,0.70942,0.70952,0
2019/03/19,09:27:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/19,09:28:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/19,09:29:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,09:30:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/19,09:31:00,0.70967,0.71022,0.70907,0.70972,0
2019/03/19,09:32:00,0.70977,0.70997,0.70967,0.70987,0
2019/03/19,09:33:00,0.70977,0.70987,0.70967,0.70987,0
2019/03/19,09:34:00,0.70987,0.70992,0.70977,0.70987,0
2019/03/19,09:35:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/19,09:36:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/19,09:37:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,09:38:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/19,09:39:00,0.70977,0.70982,0.70962,0.70977,0
2019/03/19,09:40:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,09:41:00,0.70992,0.71007,0.70992,0.70997,0
2019/03/19,09:42:00,0.70997,0.71007,0.70987,0.71002,0
2019/03/19,09:43:00,0.71002,0.71007,0.70992,0.71007,0
2019/03/19,09:44:00,0.71007,0.71012,0.70997,0.71007,0
2019/03/19,09:45:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/19,09:46:00,0.71012,0.71012,0.70977,0.70987,0
2019/03/19,09:47:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/19,09:49:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,09:50:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/19,09:51:00,0.71007,0.71032,0.71002,0.71032,0
2019/03/19,09:52:00,0.71027,0.71042,0.71027,0.71032,0
2019/03/19,09:53:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/19,09:54:00,0.71027,0.71032,0.71017,0.71027,0
2019/03/19,09:55:00,0.71027,0.71027,0.71002,0.71012,0
2019/03/19,09:56:00,0.71007,0.71017,0.71007,0.71007,0
2019/03/19,09:57:00,0.71007,0.71012,0.70992,0.70997,0
2019/03/19,09:58:00,0.70992,0.70997,0.70982,0.70987,0
2019/03/19,09:59:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/19,10:00:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,10:01:00,0.70982,0.70982,0.70972,0.70982,0
2019/03/19,10:02:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/19,10:03:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,10:04:00,0.70987,0.70992,0.70977,0.70992,0
2019/03/19,10:05:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/19,10:06:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,10:07:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/19,10:08:00,0.71002,0.71007,0.70997,0.71007,0
2019/03/19,10:09:00,0.71007,0.71022,0.71002,0.71022,0
2019/03/19,10:10:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/19,10:11:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/19,10:12:00,0.71042,0.71042,0.71032,0.71042,0
2019/03/19,10:13:00,0.71042,0.71052,0.71037,0.71052,0
2019/03/19,10:14:00,0.71042,0.71047,0.71037,0.71042,0
2019/03/19,10:15:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/19,10:16:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,10:17:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/19,10:18:00,0.71052,0.71062,0.71052,0.71052,0
2019/03/19,10:19:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/19,10:20:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/19,10:21:00,0.71057,0.71057,0.71042,0.71047,0
2019/03/19,10:22:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/19,10:23:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,10:24:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/19,10:25:00,0.71037,0.71037,0.71032,0.71037,0
2019/03/19,10:26:00,0.71032,0.71047,0.71032,0.71037,0
2019/03/19,10:27:00,0.71037,0.71052,0.71037,0.71052,0
2019/03/19,10:29:00,0.71047,0.71047,0.71037,0.71037,0
2019/03/19,10:30:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/19,10:31:00,0.71047,0.71052,0.71037,0.71042,0
2019/03/19,10:32:00,0.71047,0.71062,0.71047,0.71047,0
2019/03/19,10:33:00,0.71047,0.71057,0.71042,0.71057,0
2019/03/19,10:34:00,0.71057,0.71102,0.71052,0.71082,0
2019/03/19,10:35:00,0.71077,0.71092,0.71077,0.71092,0
2019/03/19,10:36:00,0.71092,0.71102,0.71087,0.71102,0
2019/03/19,10:37:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/19,10:39:00,0.71102,0.71112,0.71097,0.71112,0
2019/03/19,10:40:00,0.71117,0.71117,0.71102,0.71107,0
2019/03/19,10:41:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/19,10:42:00,0.71092,0.71112,0.71092,0.71107,0
2019/03/19,10:43:00,0.71112,0.71112,0.71107,0.71112,0
2019/03/19,10:44:00,0.71112,0.71112,0.71097,0.71102,0
2019/03/19,10:45:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/19,10:46:00,0.71102,0.71102,0.71092,0.71097,0
2019/03/19,10:47:00,0.71097,0.71097,0.71092,0.71097,0
2019/03/19,10:48:00,0.71092,0.71097,0.71087,0.71087,0
2019/03/19,10:49:00,0.71092,0.71092,0.71087,0.71092,0
2019/03/19,10:50:00,0.71087,0.71092,0.71082,0.71082,0
2019/03/19,10:51:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/19,10:52:00,0.71082,0.71107,0.71082,0.71107,0
2019/03/19,10:53:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/19,10:54:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/19,10:55:00,0.71102,0.71107,0.71097,0.71097,0
2019/03/19,10:56:00,0.71097,0.71097,0.71092,0.71092,0
2019/03/19,10:57:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/19,10:58:00,0.71087,0.71087,0.71082,0.71082,0
2019/03/19,10:59:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/19,11:00:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,11:01:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/19,11:02:00,0.71047,0.71052,0.71037,0.71052,0
2019/03/19,11:03:00,0.71047,0.71062,0.71047,0.71062,0
2019/03/19,11:04:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/19,11:05:00,0.71057,0.71062,0.71042,0.71062,0
2019/03/19,11:06:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/19,11:07:00,0.71062,0.71062,0.71047,0.71047,0
2019/03/19,11:08:00,0.71047,0.71052,0.71042,0.71042,0
2019/03/19,11:09:00,0.71037,0.71052,0.71037,0.71047,0
2019/03/19,11:10:00,0.71047,0.71047,0.71037,0.71037,0
2019/03/19,11:11:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/19,11:12:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/19,11:13:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/19,11:14:00,0.71067,0.71067,0.71052,0.71052,0
2019/03/19,11:15:00,0.71047,0.71057,0.71037,0.71047,0
2019/03/19,11:16:00,0.71042,0.71047,0.71032,0.71032,0
2019/03/19,11:17:00,0.71032,0.71032,0.70982,0.70992,0
2019/03/19,11:18:00,0.70997,0.70997,0.70957,0.70967,0
2019/03/19,11:19:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/19,11:20:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/19,11:21:00,0.70982,0.71012,0.70972,0.71012,0
2019/03/19,11:22:00,0.71007,0.71007,0.70992,0.70997,0
2019/03/19,11:23:00,0.70992,0.71002,0.70987,0.71002,0
2019/03/19,11:24:00,0.71002,0.71007,0.70992,0.71007,0
2019/03/19,11:25:00,0.71007,0.71022,0.71007,0.71012,0
2019/03/19,11:26:00,0.71007,0.71012,0.71002,0.71012,0
2019/03/19,11:27:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/19,11:28:00,0.71017,0.71032,0.71012,0.71017,0
2019/03/19,11:29:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/19,11:30:00,0.71012,0.71027,0.71007,0.71027,0
2019/03/19,11:31:00,0.71022,0.71027,0.71017,0.71027,0
2019/03/19,11:32:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,11:33:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/19,11:34:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/19,11:35:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/19,11:36:00,0.71032,0.71042,0.71032,0.71032,0
2019/03/19,11:37:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/19,11:38:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/19,11:39:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/19,11:40:00,0.71027,0.71027,0.71012,0.71017,0
2019/03/19,11:41:00,0.71017,0.71037,0.71012,0.71027,0
2019/03/19,11:42:00,0.71027,0.71037,0.71022,0.71032,0
2019/03/19,11:43:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,11:44:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/19,11:45:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/19,11:46:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/19,11:47:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/19,11:48:00,0.71032,0.71032,0.71017,0.71017,0
2019/03/19,11:49:00,0.71022,0.71042,0.71022,0.71027,0
2019/03/19,11:50:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/19,11:51:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/19,11:52:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,11:53:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/19,11:54:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/19,11:55:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/19,11:56:00,0.71037,0.71037,0.71032,0.71037,0
2019/03/19,11:57:00,0.71042,0.71047,0.71042,0.71042,0
2019/03/19,11:58:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,11:59:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,12:00:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/19,12:01:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,12:02:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/19,12:03:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,12:04:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,12:05:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,12:06:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/19,12:07:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,12:09:00,0.71057,0.71067,0.71057,0.71067,0
2019/03/19,12:10:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/19,12:11:00,0.71057,0.71067,0.71052,0.71067,0
2019/03/19,12:12:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/19,12:13:00,0.71067,0.71082,0.71067,0.71082,0
2019/03/19,12:14:00,0.71087,0.71087,0.71077,0.71077,0
2019/03/19,12:15:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/19,12:16:00,0.71077,0.71077,0.71067,0.71067,0
2019/03/19,12:17:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/19,12:18:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/19,12:19:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/19,12:20:00,0.71072,0.71072,0.71057,0.71057,0
2019/03/19,12:21:00,0.71062,0.71077,0.71062,0.71072,0
2019/03/19,12:22:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/19,12:23:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/19,12:24:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/19,12:25:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/19,12:26:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,12:27:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,12:28:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/19,12:29:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,12:30:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,12:31:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,12:32:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/19,12:33:00,0.71077,0.71087,0.71077,0.71077,0
2019/03/19,12:34:00,0.71077,0.71082,0.71062,0.71062,0
2019/03/19,12:35:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/19,12:36:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/19,12:37:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/19,12:38:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/19,12:39:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/19,12:40:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/19,12:41:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/19,12:42:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/19,12:43:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/19,12:44:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/19,12:45:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/19,12:46:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/19,12:47:00,0.71067,0.71067,0.71057,0.71057,0
2019/03/19,12:48:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,12:49:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,12:50:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,12:51:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,12:52:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,12:53:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,12:54:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,12:56:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,12:57:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/19,12:58:00,0.71052,0.71067,0.71052,0.71062,0
2019/03/19,12:59:00,0.71057,0.71067,0.71057,0.71067,0
2019/03/19,13:00:00,0.71062,0.71072,0.71062,0.71072,0
2019/03/19,13:01:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/19,13:02:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/19,13:03:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/19,13:04:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,13:05:00,0.71062,0.71062,0.71047,0.71057,0
2019/03/19,13:06:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/19,13:07:00,0.71057,0.71062,0.71047,0.71057,0
2019/03/19,13:08:00,0.71057,0.71077,0.71057,0.71057,0
2019/03/19,13:09:00,0.71062,0.71077,0.71062,0.71077,0
2019/03/19,13:10:00,0.71072,0.71077,0.71067,0.71072,0
2019/03/19,13:11:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/19,13:12:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,13:13:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/19,13:14:00,0.71062,0.71087,0.71062,0.71077,0
2019/03/19,13:15:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/19,13:16:00,0.71072,0.71072,0.71062,0.71067,0
2019/03/19,13:17:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/19,13:18:00,0.71062,0.71062,0.71047,0.71052,0
2019/03/19,13:19:00,0.71057,0.71057,0.71042,0.71057,0
2019/03/19,13:20:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,13:21:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,13:22:00,0.71057,0.71057,0.71047,0.71057,0
2019/03/19,13:23:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,13:24:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,13:25:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,13:28:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/19,13:29:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,13:30:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,13:31:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/19,13:32:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/19,13:33:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/19,13:34:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,13:35:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/19,13:36:00,0.71052,0.71062,0.71052,0.71062,0
2019/03/19,13:37:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/19,13:38:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/19,13:39:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,13:40:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,13:41:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/19,13:42:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/19,13:44:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,13:45:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/19,13:46:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/19,13:47:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,13:48:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,13:49:00,0.71062,0.71062,0.71052,0.71062,0
2019/03/19,13:50:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,13:51:00,0.71052,0.71062,0.71052,0.71062,0
2019/03/19,13:52:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/19,13:53:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/19,13:54:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,13:55:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/19,13:56:00,0.71057,0.71067,0.71057,0.71067,0
2019/03/19,13:57:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/19,13:58:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/19,13:59:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,14:00:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/19,14:01:00,0.71047,0.71057,0.71042,0.71057,0
2019/03/19,14:02:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,14:03:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,14:05:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,14:06:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/19,14:07:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/19,14:08:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,14:09:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/19,14:10:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/19,14:11:00,0.71047,0.71062,0.71047,0.71052,0
2019/03/19,14:12:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/19,14:13:00,0.71052,0.71062,0.71047,0.71062,0
2019/03/19,14:14:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,14:15:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,14:16:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,14:17:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,14:18:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/19,14:19:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,14:20:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,14:21:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,14:22:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/19,14:23:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/19,14:24:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/19,14:25:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/19,14:26:00,0.71052,0.71057,0.71042,0.71042,0
2019/03/19,14:27:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/19,14:28:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/19,14:29:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/19,14:30:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/19,14:31:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,14:32:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,14:34:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/19,14:35:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/19,14:36:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/19,14:37:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/19,14:38:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/19,14:39:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/19,14:40:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/19,14:41:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/19,14:42:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/19,14:43:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/19,14:44:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/19,14:46:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/19,14:47:00,0.71037,0.71037,0.71022,0.71027,0
2019/03/19,14:48:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/19,14:50:00,0.71027,0.71027,0.71027,0.71027,0
2019/03/19,14:51:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/19,14:52:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/19,14:53:00,0.71012,0.71017,0.71007,0.71007,0
2019/03/19,14:54:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/19,14:55:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/19,14:56:00,0.71002,0.71007,0.70992,0.70997,0
2019/03/19,14:57:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,14:58:00,0.70992,0.71002,0.70987,0.70987,0
2019/03/19,14:59:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/19,15:00:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/19,15:01:00,0.70987,0.71002,0.70987,0.70992,0
2019/03/19,15:02:00,0.70992,0.70992,0.70982,0.70992,0
2019/03/19,15:03:00,0.70992,0.70997,0.70982,0.70997,0
2019/03/19,15:04:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,15:05:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/19,15:06:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/19,15:07:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,15:08:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/19,15:09:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,15:11:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,15:13:00,0.70997,0.70997,0.70987,0.70987,0
2019/03/19,15:14:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,15:15:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/19,15:16:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/19,15:17:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,15:18:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,15:19:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/19,15:20:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,15:21:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,15:22:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/19,15:23:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/19,15:24:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,15:25:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,15:27:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/19,15:28:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/19,15:29:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/19,15:30:00,0.71017,0.71017,0.71002,0.71012,0
2019/03/19,15:31:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,15:32:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/19,15:33:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/19,15:34:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/19,15:35:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/19,15:36:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/19,15:37:00,0.71007,0.71017,0.71007,0.71012,0
2019/03/19,15:38:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/19,15:39:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/19,15:40:00,0.71022,0.71037,0.71017,0.71037,0
2019/03/19,15:41:00,0.71037,0.71042,0.71032,0.71037,0
2019/03/19,15:42:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/19,15:43:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/19,15:44:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/19,15:45:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/19,15:46:00,0.71042,0.71042,0.71032,0.71037,0
2019/03/19,15:47:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/19,15:48:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/19,15:49:00,0.71037,0.71037,0.71022,0.71027,0
2019/03/19,15:50:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/19,15:51:00,0.71017,0.71027,0.71017,0.71027,0
2019/03/19,15:52:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/19,15:53:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/19,15:54:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/19,15:55:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/19,15:56:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/19,15:57:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/19,15:58:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/19,15:59:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,16:00:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/19,16:01:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/19,16:03:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/19,16:05:00,0.71017,0.71017,0.71002,0.71002,0
2019/03/19,16:06:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/19,16:07:00,0.70997,0.71007,0.70992,0.71002,0
2019/03/19,16:08:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/19,16:09:00,0.71002,0.71012,0.70992,0.71007,0
2019/03/19,16:10:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/19,16:11:00,0.71007,0.71007,0.70992,0.70992,0
2019/03/19,16:12:00,0.70987,0.70992,0.70977,0.70987,0
2019/03/19,16:13:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,16:15:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/19,16:16:00,0.70982,0.70982,0.70962,0.70967,0
2019/03/19,16:17:00,0.70967,0.70967,0.70932,0.70942,0
2019/03/19,16:18:00,0.70942,0.70957,0.70942,0.70957,0
2019/03/19,16:19:00,0.70957,0.70957,0.70937,0.70937,0
2019/03/19,16:20:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/19,16:21:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/19,16:22:00,0.70947,0.70947,0.70932,0.70932,0
2019/03/19,16:23:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/19,16:24:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/19,16:25:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/19,16:26:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/19,16:27:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/19,16:28:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/19,16:30:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/19,16:31:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/19,16:32:00,0.70962,0.70962,0.70952,0.70962,0
2019/03/19,16:33:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/19,16:34:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/19,16:35:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/19,16:36:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/19,16:37:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/19,16:38:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/19,16:39:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,16:42:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,16:43:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/19,16:44:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/19,16:45:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,16:46:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,16:47:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,16:48:00,0.70962,0.70977,0.70962,0.70972,0
2019/03/19,16:49:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/19,16:50:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/19,16:51:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,16:52:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,16:53:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,16:54:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,16:55:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,16:56:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/19,16:57:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/19,16:58:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/19,16:59:00,0.70952,0.70957,0.70947,0.70947,0
2019/03/19,17:00:00,0.70947,0.70962,0.70947,0.70947,0
2019/03/19,17:01:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/19,17:02:00,0.70947,0.70972,0.70947,0.70972,0
2019/03/19,17:03:00,0.70967,0.70982,0.70967,0.70982,0
2019/03/19,17:04:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,17:05:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/19,17:06:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/19,17:07:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/19,17:08:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,17:09:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,17:10:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/19,17:11:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/19,17:12:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/19,17:13:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,17:14:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/19,17:15:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/19,17:16:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,17:17:00,0.70997,0.70997,0.70987,0.70987,0
2019/03/19,17:18:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/19,17:19:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/19,17:20:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,17:21:00,0.70977,0.70977,0.70962,0.70962,0
2019/03/19,17:22:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,17:23:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/19,17:24:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/19,17:25:00,0.70982,0.70992,0.70982,0.70982,0
2019/03/19,17:26:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,17:27:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,17:28:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,17:29:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/19,17:30:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/19,17:31:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/19,17:32:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,17:33:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,17:34:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,17:35:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,17:36:00,0.70992,0.71007,0.70992,0.71007,0
2019/03/19,17:37:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/19,17:38:00,0.70992,0.70992,0.70977,0.70977,0
2019/03/19,17:39:00,0.70977,0.70987,0.70972,0.70972,0
2019/03/19,17:40:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/19,17:41:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,17:42:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,17:43:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,17:45:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/19,17:47:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,17:49:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,17:50:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/19,17:54:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,17:56:00,0.70977,0.70992,0.70977,0.70987,0
2019/03/19,17:57:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,17:58:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,18:00:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/19,18:01:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/19,18:02:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,18:03:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,18:04:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/19,18:05:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/19,18:06:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/19,18:07:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/19,18:08:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/19,18:09:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,18:10:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/19,18:11:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/19,18:12:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/19,18:13:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/19,18:14:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,18:15:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,18:16:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/19,18:17:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/19,18:18:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/19,18:19:00,0.70972,0.70987,0.70972,0.70987,0
2019/03/19,18:20:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/19,18:21:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/19,18:22:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,18:23:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/19,18:24:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,18:26:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/19,18:30:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/19,18:31:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,18:32:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,18:33:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,18:34:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,18:35:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/19,18:36:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/19,18:37:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,18:38:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,18:40:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,18:41:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,18:43:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,18:46:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/19,18:47:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,18:48:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,18:49:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,18:50:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,18:51:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,18:52:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/19,18:53:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,18:56:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/19,18:57:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,18:58:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,19:00:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/19,19:01:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/19,19:02:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,19:04:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,19:05:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/19,19:06:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,19:07:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/19,19:08:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,19:09:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/19,19:10:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,19:11:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/19,19:12:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/19,19:13:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,19:14:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,19:15:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/19,19:16:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/19,19:17:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/19,19:18:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/19,19:19:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/19,19:20:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/19,19:21:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,19:22:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/19,19:23:00,0.70962,0.70972,0.70957,0.70967,0
2019/03/19,19:24:00,0.70967,0.70967,0.70957,0.70967,0
2019/03/19,19:25:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/19,19:26:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/19,19:27:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/19,19:28:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/19,19:29:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/19,19:31:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,19:32:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/19,19:33:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/19,19:34:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/19,19:35:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,19:36:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,19:37:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,19:38:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/19,19:40:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/19,19:41:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/19,19:42:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/19,19:43:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,19:44:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/19,19:45:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/19,19:46:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,19:47:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,19:48:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/19,19:49:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/19,19:50:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,19:51:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/19,19:52:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,19:53:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/19,19:54:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/19,19:55:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/19,19:56:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/19,19:57:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/19,19:58:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/19,19:59:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/19,20:00:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/19,20:01:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/19,20:02:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/19,20:03:00,0.71012,0.71022,0.71012,0.71017,0
2019/03/19,20:04:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,20:05:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,20:06:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/19,20:07:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/19,20:09:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/19,20:10:00,0.71027,0.71037,0.71027,0.71037,0
2019/03/19,20:11:00,0.71037,0.71037,0.71017,0.71022,0
2019/03/19,20:12:00,0.71017,0.71027,0.71017,0.71022,0
2019/03/19,20:13:00,0.71022,0.71027,0.71017,0.71017,0
2019/03/19,20:14:00,0.71022,0.71022,0.71007,0.71007,0
2019/03/19,20:15:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/19,20:16:00,0.71002,0.71007,0.70997,0.70997,0
2019/03/19,20:17:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,20:18:00,0.70987,0.71002,0.70987,0.71002,0
2019/03/19,20:19:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/19,20:20:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/19,20:21:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,20:22:00,0.70997,0.70997,0.70987,0.70987,0
2019/03/19,20:23:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/19,20:24:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/19,20:25:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,20:26:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/19,20:28:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,20:29:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/19,20:30:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/19,20:31:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/19,20:32:00,0.70992,0.70997,0.70987,0.70997,0
2019/03/19,20:33:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/19,20:34:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/19,20:35:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/19,20:36:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,20:37:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/19,20:38:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/19,20:39:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,20:40:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,20:41:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,20:42:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,20:43:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,20:44:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,20:45:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/19,20:47:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,20:48:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/19,20:49:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/19,20:50:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/19,20:51:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/19,20:53:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/19,20:54:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/19,20:55:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/19,20:56:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/19,21:00:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/19,21:01:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/19,21:02:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/19,21:03:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/19,21:04:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,21:05:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/19,21:06:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/19,21:07:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/19,21:08:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/19,21:09:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/19,21:10:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/19,21:11:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/19,21:13:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/19,21:14:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,21:15:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,21:16:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/19,21:17:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/19,21:18:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/19,21:19:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/19,21:20:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/19,21:21:00,0.71012,0.71027,0.71012,0.71027,0
2019/03/19,21:22:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/19,21:23:00,0.71027,0.71032,0.71012,0.71012,0
2019/03/19,21:24:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/19,21:25:00,0.71027,0.71042,0.71022,0.71037,0
2019/03/19,21:26:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/19,21:27:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/19,21:28:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/19,21:29:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/19,21:30:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/19,21:31:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/19,21:33:00,0.71037,0.71067,0.71037,0.71062,0
2019/03/19,21:34:00,0.71052,0.71062,0.71042,0.71042,0
2019/03/19,21:35:00,0.71037,0.71042,0.71022,0.71027,0
2019/03/19,21:36:00,0.71022,0.71027,0.71017,0.71017,0
2019/03/19,21:37:00,0.71012,0.71017,0.71002,0.71007,0
2019/03/19,21:38:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/19,21:39:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/19,21:40:00,0.71007,0.71007,0.70987,0.70987,0
2019/03/19,21:41:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/19,21:42:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/19,21:43:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/19,21:44:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/19,21:45:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/19,21:46:00,0.70972,0.70977,0.70967,0.70967,0
2019/03/19,21:47:00,0.70972,0.70987,0.70967,0.70987,0
2019/03/19,21:48:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/19,21:49:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/19,21:50:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/19,21:51:00,0.70982,0.71002,0.70982,0.70997,0
2019/03/19,21:52:00,0.70997,0.71007,0.70992,0.71007,0
2019/03/19,21:53:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/19,21:54:00,0.71017,0.71027,0.71017,0.71027,0
2019/03/19,21:55:00,0.71022,0.71027,0.71017,0.71017,0
2019/03/19,21:56:00,0.71017,0.71017,0.71007,0.71017,0
2019/03/19,21:57:00,0.71017,0.71022,0.71017,0.71017,0
2019/03/19,21:58:00,0.71022,0.71032,0.71017,0.71032,0
2019/03/19,21:59:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/19,22:00:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/19,22:01:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/19,22:02:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/19,22:03:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,22:04:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/19,22:05:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/19,22:06:00,0.71032,0.71047,0.71032,0.71047,0
2019/03/19,22:07:00,0.71047,0.71072,0.71047,0.71062,0
2019/03/19,22:08:00,0.71067,0.71082,0.71062,0.71077,0
2019/03/19,22:09:00,0.71077,0.71077,0.71067,0.71067,0
2019/03/19,22:10:00,0.71067,0.71072,0.71057,0.71057,0
2019/03/19,22:11:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/19,22:12:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/19,22:13:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/19,22:14:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/19,22:15:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/19,22:16:00,0.71052,0.71052,0.71042,0.71052,0
2019/03/19,22:17:00,0.71047,0.71062,0.71047,0.71052,0
2019/03/19,22:18:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/19,22:19:00,0.71042,0.71047,0.71042,0.71042,0
2019/03/19,22:20:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/19,22:21:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/19,22:22:00,0.71047,0.71047,0.71032,0.71032,0
2019/03/19,22:23:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/19,22:24:00,0.71032,0.71032,0.71012,0.71022,0
2019/03/19,22:25:00,0.71017,0.71017,0.70992,0.70992,0
2019/03/19,22:26:00,0.70992,0.71017,0.70992,0.71017,0
2019/03/19,22:27:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/19,22:28:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/19,22:29:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/19,22:30:00,0.71017,0.71017,0.71012,0.71017,0
2019/03/19,22:31:00,0.71022,0.71027,0.71012,0.71017,0
2019/03/19,22:32:00,0.71027,0.71042,0.71022,0.71042,0
2019/03/19,22:33:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/19,22:34:00,0.71037,0.71042,0.71027,0.71027,0
2019/03/19,22:35:00,0.71027,0.71032,0.71017,0.71032,0
2019/03/19,22:36:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/19,22:37:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,22:38:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,22:39:00,0.71027,0.71032,0.71022,0.71022,0
2019/03/19,22:40:00,0.71022,0.71022,0.71007,0.71022,0
2019/03/19,22:41:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,22:42:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/19,22:43:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,22:44:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,22:45:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/19,22:46:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/19,22:47:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/19,22:48:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/19,22:49:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,22:50:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/19,22:51:00,0.71032,0.71037,0.71027,0.71027,0
2019/03/19,22:52:00,0.71032,0.71032,0.71022,0.71027,0
2019/03/19,22:53:00,0.71022,0.71022,0.71002,0.71007,0
2019/03/19,22:54:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/19,22:55:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/19,22:56:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/19,22:57:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/19,22:58:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/19,22:59:00,0.71022,0.71022,0.71002,0.71007,0
2019/03/19,23:00:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/19,23:01:00,0.71017,0.71032,0.71012,0.71032,0
2019/03/19,23:02:00,0.71027,0.71032,0.71012,0.71017,0
2019/03/19,23:03:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/19,23:04:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,23:05:00,0.71022,0.71027,0.71012,0.71017,0
2019/03/19,23:06:00,0.71017,0.71027,0.71017,0.71022,0
2019/03/19,23:07:00,0.71027,0.71037,0.71022,0.71037,0
2019/03/19,23:08:00,0.71037,0.71047,0.71037,0.71037,0
2019/03/19,23:10:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/19,23:11:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/19,23:12:00,0.71022,0.71032,0.71022,0.71027,0
2019/03/19,23:13:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/19,23:14:00,0.71032,0.71032,0.71007,0.71012,0
2019/03/19,23:15:00,0.71017,0.71037,0.71017,0.71032,0
2019/03/19,23:16:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/19,23:17:00,0.71037,0.71052,0.71037,0.71052,0
2019/03/19,23:18:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/19,23:19:00,0.71047,0.71062,0.71047,0.71057,0
2019/03/19,23:20:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/19,23:21:00,0.71057,0.71072,0.71057,0.71067,0
2019/03/19,23:22:00,0.71067,0.71077,0.71052,0.71052,0
2019/03/19,23:23:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/19,23:24:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,23:25:00,0.71062,0.71067,0.71052,0.71052,0
2019/03/19,23:26:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/19,23:27:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/19,23:28:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/19,23:29:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/19,23:30:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/19,23:31:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/19,23:32:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/19,23:33:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/19,23:34:00,0.71057,0.71057,0.71042,0.71052,0
2019/03/19,23:35:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/19,23:36:00,0.71047,0.71047,0.71032,0.71037,0
2019/03/19,23:37:00,0.71037,0.71037,0.71027,0.71032,0
2019/03/19,23:38:00,0.71037,0.71037,0.71017,0.71017,0
2019/03/19,23:39:00,0.71017,0.71017,0.71007,0.71012,0
2019/03/19,23:40:00,0.71017,0.71017,0.71002,0.71007,0
2019/03/19,23:41:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/19,23:42:00,0.71002,0.71017,0.71002,0.71017,0
2019/03/19,23:43:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/19,23:44:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,23:45:00,0.71017,0.71022,0.71017,0.71017,0
2019/03/19,23:46:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,23:47:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,23:48:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,23:49:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,23:50:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/19,23:51:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,23:52:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/19,23:56:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/19,23:57:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/19,23:58:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/19,23:59:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/20,00:00:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/20,00:01:00,0.71017,0.71027,0.71017,0.71022,0
2019/03/20,00:02:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/20,00:03:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/20,00:04:00,0.71027,0.71032,0.71022,0.71032,0
2019/03/20,00:05:00,0.71027,0.71032,0.71022,0.71032,0
2019/03/20,00:06:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/20,00:07:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/20,00:08:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/20,00:09:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/20,00:10:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/20,00:11:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/20,00:12:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/20,00:13:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/20,00:14:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/20,00:15:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/20,00:16:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/20,00:17:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/20,00:18:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/20,00:19:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/20,00:20:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/20,00:21:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/20,00:22:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/20,00:23:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/20,00:24:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/20,00:25:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/20,00:26:00,0.71057,0.71067,0.71057,0.71057,0
2019/03/20,00:27:00,0.71057,0.71067,0.71057,0.71057,0
2019/03/20,00:28:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/20,00:29:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/20,00:30:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/20,00:31:00,0.71042,0.71042,0.71032,0.71037,0
2019/03/20,00:32:00,0.71042,0.71042,0.71022,0.71022,0
2019/03/20,00:33:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/20,00:34:00,0.71032,0.71037,0.71027,0.71027,0
2019/03/20,00:35:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/20,00:37:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/20,00:38:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/20,00:39:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/20,00:40:00,0.71032,0.71037,0.71027,0.71027,0
2019/03/20,00:41:00,0.71022,0.71037,0.71022,0.71032,0
2019/03/20,00:42:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/20,00:43:00,0.71037,0.71062,0.71037,0.71057,0
2019/03/20,00:44:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/20,00:45:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/20,00:46:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/20,00:47:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/20,00:48:00,0.71047,0.71062,0.71047,0.71062,0
2019/03/20,00:49:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/20,00:50:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/20,00:51:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/20,00:52:00,0.71062,0.71062,0.71052,0.71062,0
2019/03/20,00:53:00,0.71057,0.71062,0.71042,0.71042,0
2019/03/20,00:54:00,0.71042,0.71042,0.71022,0.71022,0
2019/03/20,00:55:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/20,00:56:00,0.71022,0.71027,0.71012,0.71017,0
2019/03/20,00:57:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/20,00:58:00,0.71007,0.71012,0.70997,0.71012,0
2019/03/20,00:59:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/20,01:00:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/20,01:01:00,0.71022,0.71027,0.71012,0.71022,0
2019/03/20,01:02:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/20,01:03:00,0.71027,0.71047,0.71027,0.71032,0
2019/03/20,01:04:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/20,01:05:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/20,01:06:00,0.71017,0.71027,0.71017,0.71027,0
2019/03/20,01:07:00,0.71032,0.71032,0.71017,0.71017,0
2019/03/20,01:08:00,0.71012,0.71032,0.71012,0.71027,0
2019/03/20,01:09:00,0.71032,0.71032,0.71017,0.71017,0
2019/03/20,01:10:00,0.71012,0.71022,0.71012,0.71017,0
2019/03/20,01:11:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/20,01:12:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/20,01:13:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/20,01:14:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/20,01:15:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/20,01:16:00,0.71007,0.71012,0.70992,0.70992,0
2019/03/20,01:17:00,0.70992,0.71007,0.70992,0.71007,0
2019/03/20,01:18:00,0.71007,0.71017,0.71002,0.71012,0
2019/03/20,01:19:00,0.71012,0.71012,0.70997,0.71007,0
2019/03/20,01:20:00,0.71012,0.71012,0.70992,0.70997,0
2019/03/20,01:21:00,0.71002,0.71002,0.70982,0.70982,0
2019/03/20,01:22:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/20,01:23:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,01:24:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/20,01:25:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/20,01:26:00,0.70992,0.71007,0.70992,0.71007,0
2019/03/20,01:27:00,0.71002,0.71002,0.70992,0.71002,0
2019/03/20,01:28:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/20,01:29:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/20,01:30:00,0.70997,0.70997,0.70982,0.70987,0
2019/03/20,01:31:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/20,01:32:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/20,01:33:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/20,01:34:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/20,01:35:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/20,01:36:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/20,01:37:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/20,01:38:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/20,01:39:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/20,01:40:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/20,01:41:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/20,01:42:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/20,01:43:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,01:44:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,01:45:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,01:46:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,01:47:00,0.70992,0.70992,0.70917,0.70932,0
2019/03/20,01:48:00,0.70927,0.70952,0.70887,0.70927,0
2019/03/20,01:49:00,0.70922,0.70957,0.70922,0.70937,0
2019/03/20,01:50:00,0.70932,0.70937,0.70897,0.70897,0
2019/03/20,01:51:00,0.70892,0.70917,0.70892,0.70907,0
2019/03/20,01:52:00,0.70907,0.70907,0.70882,0.70892,0
2019/03/20,01:53:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/20,01:54:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/20,01:55:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/20,01:56:00,0.70907,0.70917,0.70897,0.70917,0
2019/03/20,01:57:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/20,01:58:00,0.70917,0.70937,0.70917,0.70927,0
2019/03/20,01:59:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/20,02:00:00,0.70922,0.70937,0.70922,0.70937,0
2019/03/20,02:01:00,0.70942,0.70957,0.70937,0.70957,0
2019/03/20,02:02:00,0.70957,0.70957,0.70942,0.70942,0
2019/03/20,02:03:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/20,02:04:00,0.70947,0.70957,0.70932,0.70937,0
2019/03/20,02:05:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/20,02:06:00,0.70937,0.70937,0.70927,0.70932,0
2019/03/20,02:07:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/20,02:08:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/20,02:09:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/20,02:10:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/20,02:11:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/20,02:12:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/20,02:13:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/20,02:14:00,0.70942,0.70942,0.70917,0.70922,0
2019/03/20,02:15:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/20,02:16:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/20,02:17:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,02:18:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/20,02:19:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/20,02:20:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/20,02:21:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/20,02:22:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/20,02:23:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/20,02:24:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,02:25:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/20,02:26:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/20,02:27:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/20,02:28:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,02:29:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,02:30:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/20,02:31:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/20,02:32:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/20,02:33:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/20,02:34:00,0.70937,0.70957,0.70937,0.70947,0
2019/03/20,02:35:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/20,02:36:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/20,02:37:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/20,02:38:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/20,02:39:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/20,02:40:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/20,02:41:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/20,02:42:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/20,02:43:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/20,02:44:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/20,02:45:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/20,02:46:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/20,02:47:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/20,02:48:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/20,02:49:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/20,02:50:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/20,02:51:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/20,02:52:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/20,02:53:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/20,02:54:00,0.70942,0.70947,0.70937,0.70937,0
2019/03/20,02:55:00,0.70937,0.70937,0.70927,0.70937,0
2019/03/20,02:56:00,0.70937,0.70947,0.70937,0.70942,0
2019/03/20,02:57:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/20,02:58:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/20,02:59:00,0.70937,0.70942,0.70927,0.70937,0
2019/03/20,03:00:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/20,03:01:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/20,03:02:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/20,03:03:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/20,03:04:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/20,03:05:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/20,03:06:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/20,03:07:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/20,03:09:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/20,03:10:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/20,03:11:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/20,03:12:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/20,03:13:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/20,03:15:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/20,03:16:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/20,03:17:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/20,03:18:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/20,03:19:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/20,03:20:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/20,03:21:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/20,03:22:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/20,03:23:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/20,03:24:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/20,03:25:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/20,03:26:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,03:27:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/20,03:28:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/20,03:29:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/20,03:30:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,03:31:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,03:32:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,03:33:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,03:34:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/20,03:35:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,03:36:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/20,03:37:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/20,03:38:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,03:39:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,03:40:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,03:41:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,03:43:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,03:44:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/20,03:45:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/20,03:46:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/20,03:47:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/20,03:48:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/20,03:49:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/20,03:50:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/20,03:51:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/20,03:53:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/20,03:54:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/20,03:56:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/20,03:57:00,0.70927,0.70927,0.70917,0.70922,0
2019/03/20,03:58:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/20,03:59:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,04:00:00,0.70917,0.70917,0.70892,0.70907,0
2019/03/20,04:01:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/20,04:02:00,0.70907,0.70907,0.70887,0.70887,0
2019/03/20,04:03:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/20,04:04:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/20,04:05:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,04:06:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/20,04:08:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/20,04:10:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/20,04:11:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:12:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:13:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,04:14:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,04:15:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,04:16:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/20,04:17:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,04:18:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,04:19:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,04:20:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:21:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:22:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,04:24:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/20,04:25:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/20,04:26:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/20,04:27:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/20,04:29:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,04:31:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/20,04:32:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/20,04:33:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/20,04:34:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:35:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:36:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/20,04:37:00,0.70892,0.70897,0.70887,0.70892,0
2019/03/20,04:38:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/20,04:39:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/20,04:40:00,0.70902,0.70902,0.70892,0.70902,0
2019/03/20,04:41:00,0.70897,0.70917,0.70897,0.70907,0
2019/03/20,04:42:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/20,04:43:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/20,04:44:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/20,04:45:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/20,04:46:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/20,04:47:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,04:48:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,04:49:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/20,04:50:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,04:51:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/20,04:53:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/20,04:54:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/20,04:55:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,04:56:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/20,04:57:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/20,04:58:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/20,04:59:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/20,05:00:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/20,05:01:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/20,05:03:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/20,05:04:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/20,05:05:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/20,05:06:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/20,05:07:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,05:08:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,05:11:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/20,05:12:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/20,05:14:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,05:16:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/20,05:17:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/20,05:19:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,05:20:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,05:22:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,05:23:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,05:24:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/20,05:25:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/20,05:26:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/20,05:27:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,05:28:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/20,05:29:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/20,05:30:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,05:31:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/20,05:32:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,05:33:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/20,05:34:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,05:37:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/20,05:38:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/20,05:39:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/20,05:40:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,05:41:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,05:42:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,05:43:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/20,05:44:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/20,05:46:00,0.70867,0.70882,0.70857,0.70877,0
2019/03/20,05:47:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,05:48:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/20,05:49:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/20,05:50:00,0.70862,0.70877,0.70862,0.70877,0
2019/03/20,05:51:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/20,05:52:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/20,05:53:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/20,05:54:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/20,05:55:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/20,05:56:00,0.70882,0.70897,0.70882,0.70897,0
2019/03/20,05:57:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/20,05:58:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,05:59:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/20,06:05:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,06:08:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/20,06:09:00,0.70872,0.70912,0.70872,0.70912,0
2019/03/20,06:10:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/20,06:11:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/20,06:12:00,0.70922,0.70922,0.70882,0.70922,0
2019/03/20,06:13:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,06:15:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/20,06:17:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/20,06:18:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/20,06:19:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,06:22:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,06:23:00,0.70897,0.70897,0.70882,0.70882,0
2019/03/20,06:25:00,0.70912,0.70912,0.70882,0.70882,0
2019/03/20,06:28:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,06:35:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,06:41:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,06:45:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,06:47:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,06:51:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,07:01:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/20,07:02:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/20,07:03:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,07:09:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/20,07:10:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/20,07:11:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/20,07:13:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,07:14:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,07:15:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/20,07:17:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,07:22:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,07:23:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/20,07:24:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/20,07:25:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,07:26:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,07:28:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/20,07:29:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/20,07:30:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,07:31:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/20,07:32:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,07:33:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/20,07:34:00,0.70882,0.70892,0.70872,0.70887,0
2019/03/20,07:35:00,0.70892,0.70892,0.70872,0.70872,0
2019/03/20,07:36:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/20,07:37:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/20,07:38:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,07:43:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,07:44:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/20,07:45:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/20,07:46:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/20,07:47:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/20,07:48:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/20,07:49:00,0.70902,0.70917,0.70897,0.70907,0
2019/03/20,07:51:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/20,07:52:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/20,07:53:00,0.70917,0.70922,0.70907,0.70907,0
2019/03/20,07:54:00,0.70907,0.70907,0.70897,0.70902,0
2019/03/20,07:55:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,07:56:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/20,07:57:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/20,07:58:00,0.70902,0.70902,0.70887,0.70892,0
2019/03/20,07:59:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,08:00:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/20,08:01:00,0.70907,0.70917,0.70902,0.70902,0
2019/03/20,08:02:00,0.70897,0.70897,0.70887,0.70897,0
2019/03/20,08:03:00,0.70897,0.70897,0.70882,0.70882,0
2019/03/20,08:04:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/20,08:05:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,08:06:00,0.70887,0.70902,0.70887,0.70902,0
2019/03/20,08:07:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/20,08:08:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/20,08:09:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/20,08:10:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,08:11:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/20,08:12:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/20,08:13:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,08:14:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/20,08:15:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/20,08:16:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/20,08:17:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,08:18:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,08:19:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/20,08:20:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/20,08:21:00,0.70897,0.70902,0.70887,0.70892,0
2019/03/20,08:22:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,08:23:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/20,08:24:00,0.70897,0.70897,0.70882,0.70882,0
2019/03/20,08:25:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/20,08:26:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/20,08:27:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/20,08:28:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/20,08:29:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/20,08:30:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/20,08:31:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/20,08:32:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,08:33:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/20,08:34:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,08:35:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,08:36:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/20,08:39:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/20,08:40:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/20,08:41:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,08:43:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/20,08:44:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/20,08:49:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/20,08:52:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/20,08:53:00,0.70892,0.70892,0.70872,0.70882,0
2019/03/20,08:54:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,08:55:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/20,08:56:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/20,08:57:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/20,08:58:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/20,08:59:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/20,09:00:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/20,09:01:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/20,09:02:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/20,09:03:00,0.70877,0.70882,0.70867,0.70872,0
2019/03/20,09:04:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/20,09:05:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/20,09:06:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/20,09:07:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/20,09:08:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/20,09:09:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/20,09:10:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/20,09:11:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/20,09:13:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/20,09:14:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/20,09:15:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/20,09:16:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/20,09:17:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/20,09:18:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/20,09:19:00,0.70862,0.70872,0.70862,0.70862,0
2019/03/20,09:20:00,0.70862,0.70862,0.70842,0.70847,0
2019/03/20,09:21:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/20,09:22:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/20,09:23:00,0.70852,0.70857,0.70832,0.70837,0
2019/03/20,09:24:00,0.70832,0.70832,0.70817,0.70822,0
2019/03/20,09:25:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/20,09:26:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/20,09:27:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/20,09:28:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/20,09:29:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/20,09:30:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/20,09:31:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/20,09:32:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/20,09:33:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/20,09:34:00,0.70812,0.70812,0.70792,0.70802,0
2019/03/20,09:35:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/20,09:36:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/20,09:37:00,0.70782,0.70782,0.70762,0.70762,0
2019/03/20,09:38:00,0.70767,0.70767,0.70757,0.70767,0
2019/03/20,09:39:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/20,09:40:00,0.70772,0.70772,0.70747,0.70752,0
2019/03/20,09:41:00,0.70747,0.70747,0.70707,0.70707,0
2019/03/20,09:42:00,0.70712,0.70712,0.70672,0.70697,0
2019/03/20,09:43:00,0.70697,0.70712,0.70697,0.70697,0
2019/03/20,09:44:00,0.70692,0.70712,0.70692,0.70712,0
2019/03/20,09:45:00,0.70702,0.70712,0.70702,0.70702,0
2019/03/20,09:46:00,0.70707,0.70717,0.70702,0.70712,0
2019/03/20,09:47:00,0.70712,0.70717,0.70707,0.70712,0
2019/03/20,09:48:00,0.70707,0.70712,0.70702,0.70707,0
2019/03/20,09:49:00,0.70712,0.70722,0.70702,0.70717,0
2019/03/20,09:50:00,0.70717,0.70717,0.70707,0.70712,0
2019/03/20,09:51:00,0.70707,0.70712,0.70697,0.70702,0
2019/03/20,09:52:00,0.70692,0.70697,0.70672,0.70692,0
2019/03/20,09:53:00,0.70687,0.70687,0.70657,0.70657,0
2019/03/20,09:54:00,0.70657,0.70657,0.70637,0.70657,0
2019/03/20,09:55:00,0.70652,0.70657,0.70632,0.70642,0
2019/03/20,09:56:00,0.70642,0.70662,0.70642,0.70662,0
2019/03/20,09:57:00,0.70662,0.70667,0.70652,0.70662,0
2019/03/20,09:58:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/20,09:59:00,0.70662,0.70677,0.70637,0.70637,0
2019/03/20,10:00:00,0.70637,0.70637,0.70602,0.70602,0
2019/03/20,10:01:00,0.70607,0.70632,0.70602,0.70607,0
2019/03/20,10:02:00,0.70607,0.70637,0.70607,0.70637,0
2019/03/20,10:03:00,0.70642,0.70647,0.70622,0.70632,0
2019/03/20,10:04:00,0.70632,0.70652,0.70632,0.70647,0
2019/03/20,10:05:00,0.70642,0.70647,0.70622,0.70622,0
2019/03/20,10:06:00,0.70617,0.70617,0.70592,0.70602,0
2019/03/20,10:07:00,0.70612,0.70612,0.70602,0.70607,0
2019/03/20,10:08:00,0.70602,0.70607,0.70577,0.70577,0
2019/03/20,10:09:00,0.70577,0.70597,0.70577,0.70587,0
2019/03/20,10:10:00,0.70587,0.70597,0.70582,0.70592,0
2019/03/20,10:11:00,0.70592,0.70612,0.70592,0.70607,0
2019/03/20,10:12:00,0.70607,0.70612,0.70592,0.70602,0
2019/03/20,10:13:00,0.70607,0.70612,0.70602,0.70612,0
2019/03/20,10:14:00,0.70612,0.70617,0.70607,0.70612,0
2019/03/20,10:15:00,0.70617,0.70627,0.70612,0.70627,0
2019/03/20,10:16:00,0.70622,0.70627,0.70617,0.70622,0
2019/03/20,10:18:00,0.70627,0.70632,0.70622,0.70632,0
2019/03/20,10:19:00,0.70632,0.70637,0.70632,0.70637,0
2019/03/20,10:20:00,0.70632,0.70652,0.70632,0.70642,0
2019/03/20,10:21:00,0.70647,0.70662,0.70647,0.70652,0
2019/03/20,10:22:00,0.70647,0.70647,0.70632,0.70637,0
2019/03/20,10:23:00,0.70632,0.70637,0.70612,0.70627,0
2019/03/20,10:24:00,0.70622,0.70632,0.70622,0.70627,0
2019/03/20,10:25:00,0.70622,0.70627,0.70602,0.70602,0
2019/03/20,10:26:00,0.70612,0.70627,0.70607,0.70627,0
2019/03/20,10:27:00,0.70632,0.70637,0.70632,0.70632,0
2019/03/20,10:28:00,0.70632,0.70632,0.70607,0.70612,0
2019/03/20,10:29:00,0.70607,0.70622,0.70607,0.70617,0
2019/03/20,10:30:00,0.70612,0.70642,0.70607,0.70642,0
2019/03/20,10:31:00,0.70637,0.70647,0.70632,0.70632,0
2019/03/20,10:32:00,0.70637,0.70642,0.70632,0.70642,0
2019/03/20,10:33:00,0.70642,0.70662,0.70642,0.70657,0
2019/03/20,10:34:00,0.70662,0.70662,0.70642,0.70657,0
2019/03/20,10:35:00,0.70657,0.70672,0.70657,0.70672,0
2019/03/20,10:36:00,0.70672,0.70672,0.70647,0.70652,0
2019/03/20,10:37:00,0.70652,0.70652,0.70637,0.70642,0
2019/03/20,10:38:00,0.70642,0.70652,0.70642,0.70642,0
2019/03/20,10:39:00,0.70647,0.70647,0.70632,0.70632,0
2019/03/20,10:40:00,0.70632,0.70652,0.70632,0.70647,0
2019/03/20,10:41:00,0.70642,0.70652,0.70632,0.70642,0
2019/03/20,10:42:00,0.70642,0.70662,0.70642,0.70662,0
2019/03/20,10:43:00,0.70662,0.70672,0.70657,0.70672,0
2019/03/20,10:44:00,0.70677,0.70692,0.70672,0.70692,0
2019/03/20,10:45:00,0.70697,0.70697,0.70687,0.70692,0
2019/03/20,10:46:00,0.70692,0.70697,0.70687,0.70692,0
2019/03/20,10:47:00,0.70692,0.70697,0.70687,0.70692,0
2019/03/20,10:48:00,0.70692,0.70697,0.70692,0.70697,0
2019/03/20,10:49:00,0.70697,0.70712,0.70692,0.70702,0
2019/03/20,10:50:00,0.70707,0.70712,0.70687,0.70692,0
2019/03/20,10:51:00,0.70687,0.70692,0.70677,0.70682,0
2019/03/20,10:52:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/20,10:53:00,0.70672,0.70672,0.70672,0.70672,0
2019/03/20,10:54:00,0.70677,0.70677,0.70672,0.70672,0
2019/03/20,10:55:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/20,10:56:00,0.70677,0.70677,0.70667,0.70672,0
2019/03/20,10:57:00,0.70667,0.70682,0.70662,0.70682,0
2019/03/20,10:58:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/20,10:59:00,0.70672,0.70682,0.70672,0.70677,0
2019/03/20,11:00:00,0.70672,0.70682,0.70672,0.70682,0
2019/03/20,11:01:00,0.70682,0.70692,0.70677,0.70692,0
2019/03/20,11:02:00,0.70697,0.70712,0.70692,0.70707,0
2019/03/20,11:03:00,0.70702,0.70712,0.70702,0.70712,0
2019/03/20,11:04:00,0.70707,0.70717,0.70692,0.70717,0
2019/03/20,11:05:00,0.70712,0.70717,0.70707,0.70707,0
2019/03/20,11:06:00,0.70702,0.70712,0.70697,0.70707,0
2019/03/20,11:07:00,0.70707,0.70707,0.70702,0.70707,0
2019/03/20,11:08:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/20,11:09:00,0.70707,0.70707,0.70707,0.70707,0
2019/03/20,11:10:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/20,11:11:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/20,11:12:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/20,11:13:00,0.70712,0.70712,0.70707,0.70712,0
2019/03/20,11:15:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/20,11:16:00,0.70717,0.70717,0.70712,0.70712,0
2019/03/20,11:17:00,0.70717,0.70717,0.70717,0.70717,0
2019/03/20,11:18:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/20,11:19:00,0.70712,0.70712,0.70702,0.70702,0
2019/03/20,11:20:00,0.70702,0.70712,0.70702,0.70707,0
2019/03/20,11:21:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/20,11:22:00,0.70707,0.70717,0.70707,0.70707,0
2019/03/20,11:23:00,0.70707,0.70707,0.70692,0.70697,0
2019/03/20,11:24:00,0.70697,0.70697,0.70687,0.70692,0
2019/03/20,11:25:00,0.70697,0.70697,0.70692,0.70697,0
2019/03/20,11:26:00,0.70697,0.70702,0.70692,0.70702,0
2019/03/20,11:27:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/20,11:28:00,0.70702,0.70712,0.70702,0.70702,0
2019/03/20,11:29:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/20,11:30:00,0.70707,0.70712,0.70707,0.70707,0
2019/03/20,11:31:00,0.70712,0.70712,0.70707,0.70707,0
2019/03/20,11:32:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/20,11:33:00,0.70707,0.70717,0.70707,0.70717,0
2019/03/20,11:34:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:35:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:36:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/20,11:37:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/20,11:38:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:39:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:40:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:41:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/20,11:42:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/20,11:43:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:44:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,11:46:00,0.70722,0.70722,0.70712,0.70712,0
2019/03/20,11:47:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/20,11:48:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/20,11:49:00,0.70722,0.70732,0.70722,0.70722,0
2019/03/20,11:50:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,11:51:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/20,11:52:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/20,11:53:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/20,11:54:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/20,11:55:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/20,11:56:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/20,11:57:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/20,11:58:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/20,11:59:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:00:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/20,12:01:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:02:00,0.70737,0.70737,0.70732,0.70737,0
2019/03/20,12:03:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:04:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:06:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:07:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:08:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,12:09:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/20,12:10:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/20,12:11:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,12:12:00,0.70727,0.70727,0.70727,0.70727,0
2019/03/20,12:13:00,0.70727,0.70732,0.70727,0.70727,0
2019/03/20,12:14:00,0.70722,0.70722,0.70722,0.70722,0
2019/03/20,12:16:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/20,12:17:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/20,12:18:00,0.70712,0.70712,0.70712,0.70712,0
2019/03/20,12:21:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/20,12:22:00,0.70712,0.70717,0.70712,0.70717,0
2019/03/20,12:23:00,0.70717,0.70722,0.70717,0.70722,0
2019/03/20,12:24:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/20,12:25:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/20,12:26:00,0.70717,0.70727,0.70712,0.70722,0
2019/03/20,12:27:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,12:28:00,0.70737,0.70737,0.70727,0.70732,0
2019/03/20,12:29:00,0.70737,0.70737,0.70722,0.70722,0
2019/03/20,12:30:00,0.70722,0.70727,0.70722,0.70722,0
2019/03/20,12:31:00,0.70732,0.70737,0.70727,0.70732,0
2019/03/20,12:32:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/20,12:33:00,0.70727,0.70727,0.70722,0.70722,0
2019/03/20,12:34:00,0.70727,0.70737,0.70727,0.70737,0
2019/03/20,12:35:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/20,12:36:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/20,12:37:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/20,12:39:00,0.70737,0.70737,0.70737,0.70737,0
2019/03/20,12:40:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/20,12:41:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/20,12:42:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/20,12:43:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,12:44:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,12:45:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,12:47:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/20,12:48:00,0.70742,0.70742,0.70732,0.70732,0
2019/03/20,12:49:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/20,12:50:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/20,12:51:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/20,12:52:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/20,12:53:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/20,12:55:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/20,12:56:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/20,12:57:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/20,13:00:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/20,13:01:00,0.70747,0.70747,0.70737,0.70747,0
2019/03/20,13:02:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/20,13:03:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/20,13:04:00,0.70742,0.70752,0.70742,0.70747,0
2019/03/20,13:05:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,13:06:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/20,13:07:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,13:08:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/20,13:09:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,13:10:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,13:11:00,0.70747,0.70752,0.70742,0.70742,0
2019/03/20,13:12:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/20,13:15:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/20,13:16:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/20,13:17:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/20,13:18:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/20,13:19:00,0.70727,0.70732,0.70727,0.70732,0
2019/03/20,13:20:00,0.70737,0.70742,0.70732,0.70737,0
2019/03/20,13:21:00,0.70742,0.70742,0.70732,0.70742,0
2019/03/20,13:22:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/20,13:23:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/20,13:24:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/20,13:25:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/20,13:26:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/20,13:27:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,13:28:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/20,13:29:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,13:30:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/20,13:31:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/20,13:33:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/20,13:34:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/20,13:35:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/20,13:38:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,13:41:00,0.70742,0.70752,0.70742,0.70752,0
2019/03/20,13:42:00,0.70747,0.70747,0.70742,0.70747,0
2019/03/20,13:43:00,0.70742,0.70752,0.70742,0.70747,0
2019/03/20,13:44:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/20,13:45:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/20,13:48:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/20,13:53:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/20,13:54:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/20,13:55:00,0.70737,0.70752,0.70737,0.70747,0
2019/03/20,13:56:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,13:57:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,13:58:00,0.70752,0.70752,0.70742,0.70747,0
2019/03/20,13:59:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/20,14:01:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/20,14:02:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,14:03:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,14:05:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,14:06:00,0.70752,0.70752,0.70742,0.70742,0
2019/03/20,14:07:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,14:08:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/20,14:09:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/20,14:10:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,14:11:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/20,14:13:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/20,14:14:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/20,14:15:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/20,14:16:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/20,14:17:00,0.70762,0.70762,0.70752,0.70757,0
2019/03/20,14:18:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/20,14:19:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/20,14:20:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/20,14:21:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/20,14:22:00,0.70752,0.70757,0.70742,0.70752,0
2019/03/20,14:23:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/20,14:24:00,0.70742,0.70747,0.70742,0.70747,0
2019/03/20,14:25:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/20,14:26:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/20,14:27:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/20,14:28:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,14:30:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/20,14:32:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/20,14:33:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/20,14:34:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/20,14:35:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/20,14:36:00,0.70762,0.70762,0.70752,0.70757,0
2019/03/20,14:37:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/20,14:39:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/20,14:41:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/20,14:43:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/20,14:44:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/20,14:45:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/20,14:46:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/20,14:47:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/20,14:48:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/20,14:49:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/20,14:50:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/20,14:51:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/20,14:52:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/20,14:53:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/20,14:54:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/20,14:55:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/20,14:56:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/20,14:57:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/20,14:58:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/20,14:59:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/20,15:00:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/20,15:01:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/20,15:02:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/20,15:03:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/20,15:04:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/20,15:05:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/20,15:06:00,0.70767,0.70782,0.70767,0.70777,0
2019/03/20,15:07:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/20,15:08:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/20,15:09:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/20,15:10:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/20,15:11:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/20,15:12:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/20,15:13:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/20,15:14:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/20,15:15:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/20,15:16:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/20,15:17:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/20,15:18:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/20,15:19:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/20,15:20:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/20,15:21:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/20,15:22:00,0.70777,0.70782,0.70772,0.70782,0
2019/03/20,15:23:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/20,15:24:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/20,15:25:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/20,15:26:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/20,15:27:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/20,15:28:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/20,15:29:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/20,15:30:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/20,15:31:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/20,15:32:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/20,15:33:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/20,15:34:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/20,15:35:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/20,15:36:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/20,15:37:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/20,15:38:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/20,15:39:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/20,15:40:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/20,15:41:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/20,15:42:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/20,15:43:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/20,15:44:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/20,15:45:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/20,15:46:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/20,15:48:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/20,15:49:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/20,15:50:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/20,15:51:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/20,15:52:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/20,15:53:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/20,15:54:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/20,15:56:00,0.70812,0.70812,0.70802,0.70812,0
2019/03/20,15:57:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/20,15:58:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/20,15:59:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/20,16:01:00,0.70817,0.70822,0.70812,0.70812,0
2019/03/20,16:02:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/20,16:04:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/20,16:05:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/20,16:06:00,0.70822,0.70822,0.70807,0.70812,0
2019/03/20,16:07:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/20,16:08:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/20,16:09:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/20,16:10:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/20,16:11:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/20,16:12:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/20,16:13:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/20,16:14:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/20,16:15:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/20,16:16:00,0.70832,0.70832,0.70822,0.70832,0
2019/03/20,16:17:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/20,16:18:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/20,16:19:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/20,16:20:00,0.70837,0.70852,0.70837,0.70847,0
2019/03/20,16:21:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/20,16:22:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/20,16:23:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/20,16:24:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/20,16:25:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/20,16:26:00,0.70852,0.70852,0.70837,0.70837,0
2019/03/20,16:27:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/20,16:28:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/20,16:29:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/20,16:30:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/20,16:31:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/20,16:32:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/20,16:33:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/20,16:34:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/20,16:35:00,0.70837,0.70842,0.70827,0.70827,0
2019/03/20,16:36:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/20,16:37:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/20,16:38:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/20,16:39:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/20,16:40:00,0.70837,0.70842,0.70827,0.70832,0
2019/03/20,16:41:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/20,16:42:00,0.70832,0.70842,0.70827,0.70837,0
2019/03/20,16:43:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/20,16:44:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/20,16:46:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/20,16:47:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/20,16:48:00,0.70847,0.70862,0.70847,0.70852,0
2019/03/20,16:49:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/20,16:50:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/20,16:51:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/20,16:52:00,0.70867,0.70902,0.70862,0.70897,0
2019/03/20,16:53:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/20,16:54:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/20,16:55:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/20,16:56:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/20,16:57:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/20,16:58:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/20,16:59:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/20,17:00:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/20,17:01:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/20,17:02:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/20,17:03:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/20,17:04:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/20,17:05:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/20,17:06:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/20,17:07:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/20,17:08:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/20,17:09:00,0.70872,0.70882,0.70867,0.70867,0
2019/03/20,17:10:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/20,17:11:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/20,17:12:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/20,17:13:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/20,17:14:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/20,17:15:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/20,17:16:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/20,17:17:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/20,17:18:00,0.70867,0.70887,0.70867,0.70882,0
2019/03/20,17:19:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/20,17:20:00,0.70882,0.70887,0.70872,0.70877,0
2019/03/20,17:21:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/20,17:22:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/20,17:23:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/20,17:24:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/20,17:25:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/20,17:26:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/20,17:27:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/20,17:28:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/20,17:29:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/20,17:30:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/20,17:31:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/20,17:32:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,17:33:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/20,17:34:00,0.70872,0.70877,0.70867,0.70867,0
2019/03/20,17:35:00,0.70872,0.70877,0.70862,0.70877,0
2019/03/20,17:36:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/20,17:37:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/20,17:38:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/20,17:39:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/20,17:40:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/20,17:41:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/20,17:42:00,0.70852,0.70852,0.70832,0.70832,0
2019/03/20,17:43:00,0.70837,0.70847,0.70827,0.70842,0
2019/03/20,17:44:00,0.70837,0.70842,0.70827,0.70827,0
2019/03/20,17:45:00,0.70832,0.70847,0.70832,0.70842,0
2019/03/20,17:46:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/20,17:47:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/20,17:48:00,0.70842,0.70847,0.70832,0.70842,0
2019/03/20,17:49:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/20,17:50:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/20,17:51:00,0.70857,0.70857,0.70842,0.70857,0
2019/03/20,17:52:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/20,17:53:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/20,17:54:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/20,17:55:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/20,17:56:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/20,17:57:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/20,17:58:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/20,17:59:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/20,18:00:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/20,18:01:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/20,18:02:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/20,18:03:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/20,18:04:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/20,18:05:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/20,18:06:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/20,18:07:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/20,18:08:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/20,18:09:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/20,18:10:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/20,18:11:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/20,18:12:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/20,18:13:00,0.70857,0.70857,0.70847,0.70847,0
2019/03/20,18:14:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/20,18:15:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/20,18:16:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/20,18:17:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/20,18:19:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/20,18:20:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/20,18:21:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/20,18:22:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/20,18:23:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/20,18:24:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/20,18:25:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/20,18:26:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/20,18:27:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/20,18:29:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/20,18:30:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/20,18:31:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/20,18:32:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/20,18:33:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/20,18:34:00,0.70897,0.70897,0.70872,0.70872,0
2019/03/20,18:35:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/20,18:36:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/20,18:37:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/20,18:38:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/20,18:39:00,0.70887,0.70887,0.70872,0.70882,0
2019/03/20,18:40:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/20,18:41:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/20,18:42:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/20,18:43:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/20,18:44:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/20,18:45:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/20,18:46:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/20,18:47:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/20,18:48:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/20,18:49:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/20,18:50:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/20,18:51:00,0.70927,0.70937,0.70922,0.70932,0
2019/03/20,18:52:00,0.70932,0.70942,0.70927,0.70932,0
2019/03/20,18:54:00,0.70932,0.70942,0.70932,0.70932,0
2019/03/20,18:55:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/20,18:56:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/20,18:57:00,0.70912,0.70932,0.70912,0.70932,0
2019/03/20,18:58:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/20,18:59:00,0.70922,0.70922,0.70912,0.70922,0
2019/03/20,19:00:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/20,19:01:00,0.70927,0.70927,0.70917,0.70927,0
2019/03/20,19:02:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/20,19:03:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/20,19:04:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,19:05:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,19:06:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/20,19:07:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/20,19:08:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/20,19:09:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,19:11:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/20,19:12:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/20,19:13:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,19:14:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,19:16:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,19:18:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/20,19:19:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/20,19:20:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/20,19:21:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/20,19:22:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/20,19:23:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/20,19:24:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/20,19:26:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/20,19:28:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/20,19:29:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/20,19:30:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/20,19:31:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/20,19:32:00,0.70937,0.70937,0.70922,0.70922,0
2019/03/20,19:33:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/20,19:35:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/20,19:36:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/20,19:37:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/20,19:38:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/20,19:39:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/20,19:40:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/20,19:41:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/20,19:42:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/20,19:43:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/20,19:44:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/20,19:45:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/20,19:46:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/20,19:47:00,0.70937,0.70947,0.70937,0.70942,0
2019/03/20,19:48:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/20,19:49:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/20,19:50:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/20,19:51:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/20,19:53:00,0.70927,0.70942,0.70927,0.70942,0
2019/03/20,19:54:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/20,19:55:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/20,19:56:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/20,19:57:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/20,19:58:00,0.70917,0.70922,0.70907,0.70912,0
2019/03/20,19:59:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/20,20:00:00,0.70917,0.70932,0.70917,0.70932,0
2019/03/20,20:01:00,0.70927,0.70947,0.70927,0.70947,0
2019/03/20,20:02:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/20,20:03:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/20,20:05:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/20,20:06:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/20,20:07:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/20,20:08:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/20,20:09:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/20,20:10:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/20,20:11:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/20,20:12:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/20,20:14:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/20,20:15:00,0.70917,0.70917,0.70902,0.70912,0
2019/03/20,20:16:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/20,20:17:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/20,20:18:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/20,20:19:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/20,20:20:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/20,20:21:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/20,20:22:00,0.70907,0.70907,0.70882,0.70887,0
2019/03/20,20:23:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/20,20:24:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/20,20:25:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/20,20:26:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/20,20:27:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/20,20:28:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/20,20:29:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/20,20:30:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/20,20:31:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/20,20:32:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/20,20:33:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/20,20:34:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/20,20:35:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/20,20:36:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/20,20:37:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/20,20:38:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/20,20:39:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/20,20:40:00,0.70922,0.70932,0.70917,0.70927,0
2019/03/20,20:41:00,0.70932,0.70932,0.70917,0.70917,0
2019/03/20,20:42:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/20,20:43:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/20,20:44:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/20,20:45:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/20,20:46:00,0.70922,0.70922,0.70922,0.70922,0
2019/03/20,20:47:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/20,20:48:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/20,20:49:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/20,20:50:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/20,20:51:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/20,20:52:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,20:53:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,20:54:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,20:55:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/20,20:56:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/20,20:57:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/20,20:58:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/20,20:59:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/20,21:00:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/20,21:01:00,0.70952,0.70967,0.70952,0.70967,0
2019/03/20,21:02:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/20,21:03:00,0.70962,0.70982,0.70962,0.70982,0
2019/03/20,21:04:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,21:05:00,0.70977,0.70992,0.70972,0.70987,0
2019/03/20,21:06:00,0.70982,0.70997,0.70982,0.70997,0
2019/03/20,21:07:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/20,21:08:00,0.70997,0.70997,0.70972,0.70972,0
2019/03/20,21:09:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/20,21:10:00,0.70962,0.70977,0.70962,0.70977,0
2019/03/20,21:11:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,21:12:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/20,21:13:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/20,21:14:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/20,21:15:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/20,21:16:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/20,21:17:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/20,21:18:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/20,21:19:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/20,21:20:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/20,21:21:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/20,21:22:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/20,21:23:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/20,21:24:00,0.70972,0.70982,0.70967,0.70967,0
2019/03/20,21:25:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/20,21:26:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/20,21:27:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/20,21:28:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/20,21:29:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,21:30:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/20,21:31:00,0.70982,0.70997,0.70982,0.70997,0
2019/03/20,21:32:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/20,21:33:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/20,21:35:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/20,21:38:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/20,21:39:00,0.70987,0.70992,0.70977,0.70977,0
2019/03/20,21:40:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/20,21:41:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/20,21:42:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/20,21:45:00,0.70982,0.70997,0.70982,0.70992,0
2019/03/20,21:46:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/20,21:47:00,0.70982,0.70987,0.70972,0.70982,0
2019/03/20,21:48:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/20,21:49:00,0.70972,0.70977,0.70962,0.70962,0
2019/03/20,21:50:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/20,21:51:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/20,21:52:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/20,21:53:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/20,21:54:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/20,21:55:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/20,21:56:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/20,21:57:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/20,21:58:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/20,21:59:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/20,22:00:00,0.70952,0.70957,0.70947,0.70952,0
2019/03/20,22:01:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/20,22:02:00,0.70962,0.70972,0.70957,0.70972,0
2019/03/20,22:03:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/20,22:04:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/20,22:05:00,0.70967,0.70977,0.70967,0.70967,0
2019/03/20,22:06:00,0.70962,0.70977,0.70962,0.70977,0
2019/03/20,22:07:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/20,22:08:00,0.70977,0.70987,0.70972,0.70982,0
2019/03/20,22:09:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/20,22:10:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/20,22:11:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/20,22:12:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/20,22:13:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/20,22:15:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/20,22:16:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,22:17:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/20,22:18:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/20,22:19:00,0.70977,0.70982,0.70967,0.70967,0
2019/03/20,22:20:00,0.70967,0.70977,0.70967,0.70967,0
2019/03/20,22:21:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/20,22:22:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/20,22:23:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/20,22:24:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,22:25:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/20,22:26:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,22:27:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/20,22:28:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/20,22:29:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/20,22:30:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/20,22:31:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/20,22:32:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,22:33:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/20,22:34:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/20,22:35:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/20,22:36:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/20,22:37:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/20,22:38:00,0.70972,0.70987,0.70962,0.70967,0
2019/03/20,22:39:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/20,22:40:00,0.70972,0.70987,0.70972,0.70982,0
2019/03/20,22:41:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/20,22:42:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/20,22:43:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/20,22:44:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/20,22:45:00,0.70977,0.71002,0.70972,0.71002,0
2019/03/20,22:46:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/20,22:47:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/20,22:48:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/20,22:49:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/20,22:50:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/20,22:51:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/20,22:52:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,22:53:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/20,22:54:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/20,22:55:00,0.71012,0.71012,0.70997,0.70997,0
2019/03/20,22:56:00,0.70997,0.71012,0.70997,0.71007,0
2019/03/20,22:57:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/20,22:58:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/20,22:59:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/20,23:00:00,0.71012,0.71012,0.70997,0.71007,0
2019/03/20,23:01:00,0.71007,0.71007,0.70997,0.71007,0
2019/03/20,23:02:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/20,23:03:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/20,23:04:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/20,23:05:00,0.70997,0.70997,0.70982,0.70992,0
2019/03/20,23:06:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/20,23:07:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/20,23:08:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/20,23:09:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/20,23:10:00,0.70997,0.71007,0.70992,0.70997,0
2019/03/20,23:11:00,0.71002,0.71002,0.70992,0.71002,0
2019/03/20,23:12:00,0.71002,0.71002,0.70982,0.70992,0
2019/03/20,23:13:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/20,23:14:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/20,23:15:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/20,23:16:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/20,23:17:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/20,23:18:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/20,23:19:00,0.70997,0.71012,0.70997,0.71012,0
2019/03/20,23:20:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/20,23:21:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/20,23:22:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/20,23:23:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/20,23:24:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/20,23:25:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/20,23:26:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/20,23:27:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/20,23:28:00,0.70992,0.70997,0.70987,0.70997,0
2019/03/20,23:29:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/20,23:30:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/20,23:31:00,0.71002,0.71032,0.71002,0.71022,0
2019/03/20,23:32:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/20,23:33:00,0.71017,0.71027,0.71017,0.71017,0
2019/03/20,23:34:00,0.71017,0.71022,0.71007,0.71007,0
2019/03/20,23:35:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/20,23:36:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/20,23:37:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/20,23:38:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/20,23:39:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/20,23:40:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/20,23:41:00,0.70977,0.70982,0.70962,0.70967,0
2019/03/20,23:42:00,0.70962,0.70967,0.70942,0.70942,0
2019/03/20,23:43:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/20,23:44:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/20,23:45:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/20,23:46:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/20,23:47:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/20,23:48:00,0.70937,0.70942,0.70927,0.70927,0
2019/03/20,23:49:00,0.70927,0.70927,0.70902,0.70917,0
2019/03/20,23:50:00,0.70917,0.70937,0.70917,0.70937,0
2019/03/20,23:51:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/20,23:52:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/20,23:53:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/20,23:54:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/20,23:55:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/20,23:56:00,0.70927,0.70927,0.70912,0.70927,0
2019/03/20,23:57:00,0.70932,0.70942,0.70927,0.70942,0
2019/03/20,23:58:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/20,23:59:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/21,00:00:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/21,00:01:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/21,00:02:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/21,00:03:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/21,00:04:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/21,00:05:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/21,00:06:00,0.70942,0.70957,0.70942,0.70957,0
2019/03/21,00:07:00,0.70957,0.70962,0.70952,0.70952,0
2019/03/21,00:08:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/21,00:09:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/21,00:10:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/21,00:11:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/21,00:12:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/21,00:13:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/21,00:14:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/21,00:15:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/21,00:16:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/21,00:17:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/21,00:18:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/21,00:19:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/21,00:20:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/21,00:21:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/21,00:22:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/21,00:23:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/21,00:24:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/21,00:25:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/21,00:26:00,0.70957,0.70967,0.70957,0.70957,0
2019/03/21,00:27:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/21,00:28:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/21,00:29:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/21,00:30:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/21,00:31:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/21,00:32:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/21,00:33:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/21,00:34:00,0.70947,0.70952,0.70937,0.70942,0
2019/03/21,00:35:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/21,00:36:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/21,00:37:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/21,00:38:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/21,00:39:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/21,00:40:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/21,00:41:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/21,00:42:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/21,00:43:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/21,00:44:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/21,00:45:00,0.70912,0.70912,0.70902,0.70907,0
2019/03/21,00:46:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/21,00:47:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/21,00:48:00,0.70892,0.70897,0.70877,0.70877,0
2019/03/21,00:49:00,0.70877,0.70882,0.70857,0.70872,0
2019/03/21,00:50:00,0.70872,0.70882,0.70862,0.70862,0
2019/03/21,00:51:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/21,00:52:00,0.70857,0.70862,0.70847,0.70847,0
2019/03/21,00:53:00,0.70847,0.70857,0.70837,0.70847,0
2019/03/21,00:54:00,0.70852,0.70857,0.70842,0.70842,0
2019/03/21,00:55:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/21,00:56:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/21,00:57:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/21,00:58:00,0.70847,0.70862,0.70837,0.70857,0
2019/03/21,00:59:00,0.70857,0.70877,0.70857,0.70862,0
2019/03/21,01:00:00,0.70862,0.70877,0.70862,0.70877,0
2019/03/21,01:01:00,0.70877,0.70887,0.70867,0.70882,0
2019/03/21,01:02:00,0.70882,0.70892,0.70877,0.70882,0
2019/03/21,01:03:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/21,01:04:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/21,01:05:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/21,01:06:00,0.70882,0.70892,0.70882,0.70882,0
2019/03/21,01:07:00,0.70882,0.70892,0.70882,0.70882,0
2019/03/21,01:08:00,0.70887,0.70887,0.70872,0.70872,0
2019/03/21,01:09:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/21,01:10:00,0.70882,0.70892,0.70877,0.70887,0
2019/03/21,01:11:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/21,01:12:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/21,01:13:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/21,01:14:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/21,01:15:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/21,01:16:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/21,01:17:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/21,01:18:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/21,01:19:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/21,01:20:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/21,01:21:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/21,01:22:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/21,01:23:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/21,01:24:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/21,01:25:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/21,01:26:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/21,01:27:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/21,01:28:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/21,01:29:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/21,01:30:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/21,01:31:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/21,01:32:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/21,01:33:00,0.70912,0.70917,0.70797,0.70867,0
2019/03/21,01:34:00,0.70862,0.70872,0.70857,0.70867,0
2019/03/21,01:35:00,0.70867,0.70872,0.70857,0.70867,0
2019/03/21,01:36:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/21,01:37:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/21,01:38:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/21,01:39:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/21,01:40:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/21,01:41:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/21,01:42:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/21,01:43:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/21,01:44:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/21,01:45:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/21,01:46:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/21,01:47:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/21,01:48:00,0.70872,0.70897,0.70872,0.70897,0
2019/03/21,01:49:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/21,01:50:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/21,01:51:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/21,01:52:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/21,01:53:00,0.70907,0.70912,0.70897,0.70897,0
2019/03/21,01:54:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/21,01:55:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/21,01:56:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/21,01:57:00,0.70907,0.70907,0.70907,0.70907,0
2019/03/21,01:58:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/21,01:59:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/21,02:00:00,0.70897,0.70902,0.70882,0.70882,0
2019/03/21,02:01:00,0.70877,0.70892,0.70877,0.70887,0
2019/03/21,02:03:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/21,02:04:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/21,02:05:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/21,02:06:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/21,02:07:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/21,02:08:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/21,02:09:00,0.70887,0.70897,0.70882,0.70897,0
2019/03/21,02:10:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/21,02:11:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/21,02:12:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/21,02:13:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/21,02:14:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/21,02:15:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/21,02:16:00,0.70902,0.70922,0.70902,0.70917,0
2019/03/21,02:17:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/21,02:18:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/21,02:19:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/21,02:20:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/21,02:21:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/21,02:22:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/21,02:23:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/21,02:24:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/21,02:25:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/21,02:26:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/21,02:27:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/21,02:28:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/21,02:29:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/21,02:30:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/21,02:31:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/21,02:32:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/21,02:33:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/21,02:34:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/21,02:35:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/21,02:36:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/21,02:37:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/21,02:38:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/21,02:40:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/21,02:41:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/21,02:42:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/21,02:43:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/21,02:44:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/21,02:45:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/21,02:46:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/21,02:47:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/21,02:48:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/21,02:49:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/21,02:50:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/21,02:51:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/21,02:52:00,0.70947,0.70947,0.70927,0.70932,0
2019/03/21,02:53:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/21,02:54:00,0.70947,0.70957,0.70942,0.70952,0
2019/03/21,02:55:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/21,02:56:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/21,02:57:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/21,02:58:00,0.70967,0.70982,0.70967,0.70977,0
2019/03/21,02:59:00,0.70992,0.70992,0.70977,0.70987,0
2019/03/21,03:00:00,0.70987,0.71040,0.70982,0.71012,0
2019/03/21,03:01:00,0.71135,0.71137,0.71063,0.71132,0
2019/03/21,03:02:00,0.71137,0.71202,0.71132,0.71202,0
2019/03/21,03:03:00,0.71202,0.71312,0.71202,0.71297,0
2019/03/21,03:04:00,0.71302,0.71362,0.71277,0.71362,0
2019/03/21,03:05:00,0.71357,0.71397,0.71342,0.71382,0
2019/03/21,03:06:00,0.71387,0.71387,0.71367,0.71377,0
2019/03/21,03:07:00,0.71377,0.71407,0.71362,0.71387,0
2019/03/21,03:08:00,0.71387,0.71387,0.71337,0.71352,0
2019/03/21,03:09:00,0.71357,0.71372,0.71332,0.71342,0
2019/03/21,03:10:00,0.71342,0.71342,0.71267,0.71327,0
2019/03/21,03:11:00,0.71322,0.71392,0.71322,0.71392,0
2019/03/21,03:12:00,0.71392,0.71412,0.71362,0.71372,0
2019/03/21,03:13:00,0.71377,0.71397,0.71362,0.71372,0
2019/03/21,03:14:00,0.71377,0.71402,0.71362,0.71382,0
2019/03/21,03:15:00,0.71377,0.71397,0.71372,0.71387,0
2019/03/21,03:16:00,0.71382,0.71402,0.71382,0.71392,0
2019/03/21,03:17:00,0.71392,0.71412,0.71382,0.71407,0
2019/03/21,03:18:00,0.71407,0.71412,0.71367,0.71377,0
2019/03/21,03:19:00,0.71377,0.71392,0.71372,0.71382,0
2019/03/21,03:20:00,0.71387,0.71412,0.71382,0.71412,0
2019/03/21,03:21:00,0.71412,0.71442,0.71412,0.71422,0
2019/03/21,03:22:00,0.71417,0.71472,0.71412,0.71472,0
2019/03/21,03:23:00,0.71472,0.71472,0.71422,0.71427,0
2019/03/21,03:24:00,0.71427,0.71457,0.71422,0.71447,0
2019/03/21,03:25:00,0.71447,0.71447,0.71422,0.71442,0
2019/03/21,03:26:00,0.71447,0.71452,0.71427,0.71442,0
2019/03/21,03:27:00,0.71442,0.71472,0.71427,0.71432,0
2019/03/21,03:28:00,0.71437,0.71452,0.71427,0.71442,0
2019/03/21,03:29:00,0.71437,0.71442,0.71427,0.71442,0
2019/03/21,03:30:00,0.71442,0.71457,0.71427,0.71452,0
2019/03/21,03:31:00,0.71452,0.71462,0.71447,0.71457,0
2019/03/21,03:32:00,0.71462,0.71462,0.71427,0.71432,0
2019/03/21,03:33:00,0.71427,0.71472,0.71427,0.71472,0
2019/03/21,03:34:00,0.71472,0.71492,0.71472,0.71492,0
2019/03/21,03:35:00,0.71492,0.71502,0.71477,0.71482,0
2019/03/21,03:36:00,0.71482,0.71502,0.71482,0.71492,0
2019/03/21,03:37:00,0.71487,0.71502,0.71472,0.71472,0
2019/03/21,03:38:00,0.71477,0.71482,0.71452,0.71452,0
2019/03/21,03:39:00,0.71457,0.71502,0.71457,0.71497,0
2019/03/21,03:40:00,0.71497,0.71502,0.71482,0.71482,0
2019/03/21,03:41:00,0.71477,0.71482,0.71427,0.71437,0
2019/03/21,03:42:00,0.71442,0.71452,0.71392,0.71392,0
2019/03/21,03:43:00,0.71382,0.71402,0.71382,0.71402,0
2019/03/21,03:44:00,0.71397,0.71417,0.71397,0.71417,0
2019/03/21,03:45:00,0.71422,0.71437,0.71397,0.71402,0
2019/03/21,03:46:00,0.71397,0.71407,0.71382,0.71397,0
2019/03/21,03:47:00,0.71407,0.71442,0.71402,0.71427,0
2019/03/21,03:48:00,0.71432,0.71437,0.71422,0.71432,0
2019/03/21,03:49:00,0.71437,0.71442,0.71422,0.71432,0
2019/03/21,03:50:00,0.71432,0.71452,0.71432,0.71452,0
2019/03/21,03:51:00,0.71452,0.71482,0.71442,0.71477,0
2019/03/21,03:52:00,0.71472,0.71477,0.71442,0.71447,0
2019/03/21,03:53:00,0.71442,0.71457,0.71417,0.71422,0
2019/03/21,03:54:00,0.71417,0.71422,0.71387,0.71387,0
2019/03/21,03:55:00,0.71387,0.71387,0.71302,0.71327,0
2019/03/21,03:56:00,0.71327,0.71357,0.71322,0.71342,0
2019/03/21,03:57:00,0.71342,0.71357,0.71337,0.71347,0
2019/03/21,03:58:00,0.71352,0.71372,0.71342,0.71372,0
2019/03/21,03:59:00,0.71372,0.71392,0.71362,0.71387,0
2019/03/21,04:00:00,0.71382,0.71447,0.71382,0.71442,0
2019/03/21,04:01:00,0.71432,0.71442,0.71412,0.71437,0
2019/03/21,04:02:00,0.71437,0.71442,0.71422,0.71432,0
2019/03/21,04:03:00,0.71427,0.71462,0.71427,0.71447,0
2019/03/21,04:04:00,0.71452,0.71462,0.71437,0.71442,0
2019/03/21,04:05:00,0.71442,0.71442,0.71407,0.71412,0
2019/03/21,04:06:00,0.71412,0.71427,0.71367,0.71372,0
2019/03/21,04:07:00,0.71372,0.71377,0.71342,0.71357,0
2019/03/21,04:08:00,0.71357,0.71387,0.71357,0.71382,0
2019/03/21,04:09:00,0.71382,0.71392,0.71367,0.71377,0
2019/03/21,04:10:00,0.71377,0.71387,0.71367,0.71382,0
2019/03/21,04:11:00,0.71382,0.71397,0.71382,0.71382,0
2019/03/21,04:12:00,0.71387,0.71387,0.71352,0.71357,0
2019/03/21,04:13:00,0.71352,0.71352,0.71302,0.71307,0
2019/03/21,04:14:00,0.71312,0.71342,0.71312,0.71342,0
2019/03/21,04:15:00,0.71347,0.71352,0.71337,0.71352,0
2019/03/21,04:16:00,0.71352,0.71362,0.71342,0.71357,0
2019/03/21,04:17:00,0.71362,0.71372,0.71352,0.71367,0
2019/03/21,04:18:00,0.71362,0.71362,0.71337,0.71342,0
2019/03/21,04:19:00,0.71347,0.71352,0.71342,0.71342,0
2019/03/21,04:20:00,0.71337,0.71337,0.71322,0.71322,0
2019/03/21,04:21:00,0.71327,0.71332,0.71302,0.71302,0
2019/03/21,04:22:00,0.71302,0.71302,0.71277,0.71277,0
2019/03/21,04:23:00,0.71282,0.71292,0.71267,0.71287,0
2019/03/21,04:24:00,0.71287,0.71302,0.71267,0.71267,0
2019/03/21,04:25:00,0.71262,0.71272,0.71262,0.71262,0
2019/03/21,04:26:00,0.71267,0.71272,0.71262,0.71272,0
2019/03/21,04:27:00,0.71272,0.71282,0.71267,0.71277,0
2019/03/21,04:28:00,0.71277,0.71282,0.71267,0.71272,0
2019/03/21,04:29:00,0.71267,0.71272,0.71252,0.71252,0
2019/03/21,04:30:00,0.71252,0.71252,0.71217,0.71217,0
2019/03/21,04:31:00,0.71212,0.71232,0.71197,0.71222,0
2019/03/21,04:32:00,0.71222,0.71242,0.71212,0.71232,0
2019/03/21,04:33:00,0.71237,0.71237,0.71217,0.71227,0
2019/03/21,04:34:00,0.71232,0.71232,0.71212,0.71212,0
2019/03/21,04:35:00,0.71212,0.71232,0.71212,0.71232,0
2019/03/21,04:36:00,0.71232,0.71247,0.71217,0.71232,0
2019/03/21,04:37:00,0.71232,0.71257,0.71232,0.71247,0
2019/03/21,04:38:00,0.71252,0.71262,0.71242,0.71257,0
2019/03/21,04:39:00,0.71257,0.71257,0.71232,0.71237,0
2019/03/21,04:40:00,0.71232,0.71242,0.71222,0.71232,0
2019/03/21,04:41:00,0.71227,0.71232,0.71217,0.71227,0
2019/03/21,04:42:00,0.71227,0.71237,0.71227,0.71237,0
2019/03/21,04:43:00,0.71242,0.71257,0.71237,0.71252,0
2019/03/21,04:44:00,0.71247,0.71262,0.71247,0.71262,0
2019/03/21,04:45:00,0.71257,0.71277,0.71257,0.71262,0
2019/03/21,04:46:00,0.71257,0.71272,0.71257,0.71257,0
2019/03/21,04:47:00,0.71262,0.71277,0.71257,0.71277,0
2019/03/21,04:48:00,0.71272,0.71292,0.71272,0.71292,0
2019/03/21,04:49:00,0.71292,0.71292,0.71287,0.71292,0
2019/03/21,04:50:00,0.71292,0.71292,0.71287,0.71287,0
2019/03/21,04:51:00,0.71277,0.71282,0.71237,0.71237,0
2019/03/21,04:52:00,0.71242,0.71242,0.71232,0.71232,0
2019/03/21,04:53:00,0.71232,0.71237,0.71232,0.71232,0
2019/03/21,04:54:00,0.71232,0.71257,0.71232,0.71247,0
2019/03/21,04:55:00,0.71247,0.71257,0.71227,0.71232,0
2019/03/21,04:56:00,0.71227,0.71237,0.71202,0.71237,0
2019/03/21,04:57:00,0.71242,0.71247,0.71227,0.71232,0
2019/03/21,04:58:00,0.71237,0.71247,0.71237,0.71237,0
2019/03/21,04:59:00,0.71242,0.71257,0.71237,0.71257,0
2019/03/21,05:00:00,0.71257,0.71267,0.71247,0.71247,0
2019/03/21,05:01:00,0.71237,0.71237,0.71217,0.71237,0
2019/03/21,05:02:00,0.71232,0.71237,0.71232,0.71237,0
2019/03/21,05:03:00,0.71232,0.71232,0.71227,0.71232,0
2019/03/21,05:04:00,0.71237,0.71237,0.71232,0.71237,0
2019/03/21,05:05:00,0.71232,0.71237,0.71232,0.71232,0
2019/03/21,05:06:00,0.71237,0.71237,0.71222,0.71227,0
2019/03/21,05:07:00,0.71227,0.71227,0.71222,0.71227,0
2019/03/21,05:08:00,0.71222,0.71227,0.71212,0.71222,0
2019/03/21,05:09:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/21,05:10:00,0.71217,0.71227,0.71217,0.71227,0
2019/03/21,05:11:00,0.71217,0.71217,0.71217,0.71217,0
2019/03/21,05:13:00,0.71207,0.71217,0.71207,0.71217,0
2019/03/21,05:14:00,0.71222,0.71222,0.71217,0.71222,0
2019/03/21,05:15:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/21,05:16:00,0.71212,0.71212,0.71212,0.71212,0
2019/03/21,05:19:00,0.71207,0.71207,0.71207,0.71207,0
2019/03/21,05:20:00,0.71212,0.71217,0.71207,0.71217,0
2019/03/21,05:21:00,0.71212,0.71212,0.71212,0.71212,0
2019/03/21,05:22:00,0.71212,0.71212,0.71202,0.71202,0
2019/03/21,05:23:00,0.71197,0.71197,0.71182,0.71187,0
2019/03/21,05:24:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/21,05:25:00,0.71182,0.71187,0.71177,0.71187,0
2019/03/21,05:26:00,0.71182,0.71187,0.71177,0.71182,0
2019/03/21,05:27:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/21,05:28:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/21,05:29:00,0.71187,0.71187,0.71177,0.71177,0
2019/03/21,05:30:00,0.71172,0.71172,0.71142,0.71142,0
2019/03/21,05:31:00,0.71147,0.71157,0.71137,0.71157,0
2019/03/21,05:32:00,0.71162,0.71177,0.71162,0.71172,0
2019/03/21,05:33:00,0.71167,0.71172,0.71162,0.71172,0
2019/03/21,05:34:00,0.71167,0.71172,0.71167,0.71167,0
2019/03/21,05:35:00,0.71167,0.71167,0.71157,0.71157,0
2019/03/21,05:36:00,0.71152,0.71152,0.71132,0.71142,0
2019/03/21,05:37:00,0.71147,0.71152,0.71137,0.71152,0
2019/03/21,05:38:00,0.71157,0.71187,0.71157,0.71167,0
2019/03/21,05:39:00,0.71167,0.71167,0.71152,0.71167,0
2019/03/21,05:40:00,0.71162,0.71167,0.71162,0.71167,0
2019/03/21,05:41:00,0.71162,0.71167,0.71147,0.71157,0
2019/03/21,05:42:00,0.71152,0.71152,0.71137,0.71142,0
2019/03/21,05:43:00,0.71147,0.71157,0.71147,0.71147,0
2019/03/21,05:44:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/21,05:46:00,0.71147,0.71147,0.71137,0.71142,0
2019/03/21,05:47:00,0.71142,0.71147,0.71132,0.71147,0
2019/03/21,05:48:00,0.71152,0.71157,0.71147,0.71157,0
2019/03/21,05:49:00,0.71152,0.71157,0.71147,0.71147,0
2019/03/21,05:50:00,0.71152,0.71157,0.71147,0.71147,0
2019/03/21,05:51:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/21,05:54:00,0.71137,0.71147,0.71137,0.71147,0
2019/03/21,05:55:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/21,05:56:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/21,05:57:00,0.71157,0.71177,0.71152,0.71167,0
2019/03/21,05:58:00,0.71172,0.71177,0.71172,0.71177,0
2019/03/21,05:59:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/21,06:05:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/21,06:08:00,0.71168,0.71172,0.71168,0.71172,0
2019/03/21,06:09:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/21,06:11:00,0.71157,0.71157,0.71157,0.71157,0
2019/03/21,06:12:00,0.71167,0.71167,0.71157,0.71162,0
2019/03/21,06:13:00,0.71162,0.71162,0.71162,0.71162,0
2019/03/21,06:14:00,0.71167,0.71167,0.71167,0.71167,0
2019/03/21,06:16:00,0.71167,0.71167,0.71167,0.71167,0
2019/03/21,06:23:00,0.71172,0.71202,0.71172,0.71202,0
2019/03/21,06:24:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/21,06:25:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/21,06:26:00,0.71192,0.71192,0.71187,0.71192,0
2019/03/21,06:27:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/21,06:28:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/21,06:29:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/21,06:30:00,0.71172,0.71182,0.71172,0.71182,0
2019/03/21,06:34:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/21,06:35:00,0.71172,0.71192,0.71172,0.71192,0
2019/03/21,06:36:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/21,06:42:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/21,06:43:00,0.71172,0.71182,0.71172,0.71182,0
2019/03/21,06:45:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/21,06:46:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/21,06:47:00,0.71192,0.71202,0.71192,0.71202,0
2019/03/21,06:48:00,0.71202,0.71222,0.71202,0.71210,0
2019/03/21,06:49:00,0.71211,0.71272,0.71208,0.71272,0
2019/03/21,06:50:00,0.71272,0.71272,0.71272,0.71272,0
2019/03/21,06:51:00,0.71272,0.71272,0.71252,0.71267,0
2019/03/21,06:52:00,0.71272,0.71272,0.71257,0.71257,0
2019/03/21,06:53:00,0.71257,0.71272,0.71257,0.71272,0
2019/03/21,06:54:00,0.71272,0.71272,0.71252,0.71267,0
2019/03/21,06:55:00,0.71267,0.71267,0.71246,0.71247,0
2019/03/21,06:57:00,0.71246,0.71257,0.71224,0.71244,0
2019/03/21,06:58:00,0.71245,0.71257,0.71239,0.71257,0
2019/03/21,06:59:00,0.71262,0.71262,0.71257,0.71262,0
2019/03/21,07:00:00,0.71262,0.71272,0.71262,0.71272,0
2019/03/21,07:01:00,0.71277,0.71347,0.71277,0.71342,0
2019/03/21,07:02:00,0.71337,0.71342,0.71329,0.71342,0
2019/03/21,07:03:00,0.71342,0.71342,0.71332,0.71337,0
2019/03/21,07:04:00,0.71322,0.71337,0.71307,0.71327,0
2019/03/21,07:05:00,0.71312,0.71322,0.71302,0.71302,0
2019/03/21,07:06:00,0.71302,0.71322,0.71279,0.71317,0
2019/03/21,07:07:00,0.71296,0.71312,0.71277,0.71312,0
2019/03/21,07:08:00,0.71282,0.71282,0.71282,0.71282,0
2019/03/21,07:09:00,0.71312,0.71312,0.71282,0.71302,0
2019/03/21,07:10:00,0.71317,0.71317,0.71282,0.71290,0
2019/03/21,07:11:00,0.71291,0.71317,0.71291,0.71312,0
2019/03/21,07:12:00,0.71312,0.71312,0.71292,0.71292,0
2019/03/21,07:13:00,0.71297,0.71297,0.71272,0.71292,0
2019/03/21,07:15:00,0.71287,0.71292,0.71287,0.71287,0
2019/03/21,07:16:00,0.71277,0.71287,0.71262,0.71262,0
2019/03/21,07:17:00,0.71257,0.71277,0.71252,0.71267,0
2019/03/21,07:18:00,0.71272,0.71302,0.71272,0.71292,0
2019/03/21,07:19:00,0.71302,0.71347,0.71292,0.71342,0
2019/03/21,07:20:00,0.71342,0.71347,0.71317,0.71327,0
2019/03/21,07:21:00,0.71322,0.71337,0.71312,0.71337,0
2019/03/21,07:22:00,0.71347,0.71377,0.71347,0.71377,0
2019/03/21,07:23:00,0.71382,0.71382,0.71372,0.71372,0
2019/03/21,07:24:00,0.71372,0.71372,0.71342,0.71342,0
2019/03/21,07:25:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/21,07:26:00,0.71352,0.71352,0.71352,0.71352,0
2019/03/21,07:28:00,0.71347,0.71347,0.71337,0.71342,0
2019/03/21,07:29:00,0.71332,0.71332,0.71317,0.71322,0
2019/03/21,07:30:00,0.71322,0.71322,0.71302,0.71302,0
2019/03/21,07:31:00,0.71297,0.71302,0.71282,0.71282,0
2019/03/21,07:32:00,0.71282,0.71302,0.71282,0.71302,0
2019/03/21,07:33:00,0.71297,0.71302,0.71292,0.71292,0
2019/03/21,07:34:00,0.71292,0.71292,0.71292,0.71292,0
2019/03/21,07:36:00,0.71297,0.71302,0.71297,0.71297,0
2019/03/21,07:37:00,0.71297,0.71302,0.71297,0.71302,0
2019/03/21,07:38:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,07:39:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,07:40:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,07:41:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,07:42:00,0.71297,0.71302,0.71297,0.71297,0
2019/03/21,07:43:00,0.71292,0.71297,0.71287,0.71292,0
2019/03/21,07:44:00,0.71292,0.71292,0.71292,0.71292,0
2019/03/21,07:45:00,0.71292,0.71292,0.71277,0.71277,0
2019/03/21,07:47:00,0.71272,0.71277,0.71272,0.71272,0
2019/03/21,07:48:00,0.71277,0.71277,0.71267,0.71272,0
2019/03/21,07:49:00,0.71272,0.71277,0.71267,0.71277,0
2019/03/21,07:50:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/21,07:51:00,0.71277,0.71302,0.71277,0.71297,0
2019/03/21,07:52:00,0.71287,0.71287,0.71272,0.71282,0
2019/03/21,07:53:00,0.71282,0.71302,0.71277,0.71302,0
2019/03/21,07:54:00,0.71302,0.71302,0.71287,0.71287,0
2019/03/21,07:55:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/21,07:56:00,0.71297,0.71297,0.71287,0.71292,0
2019/03/21,07:57:00,0.71297,0.71297,0.71287,0.71287,0
2019/03/21,07:58:00,0.71287,0.71297,0.71282,0.71287,0
2019/03/21,07:59:00,0.71292,0.71292,0.71272,0.71277,0
2019/03/21,08:00:00,0.71282,0.71282,0.71272,0.71277,0
2019/03/21,08:01:00,0.71272,0.71287,0.71267,0.71277,0
2019/03/21,08:02:00,0.71282,0.71292,0.71272,0.71292,0
2019/03/21,08:03:00,0.71287,0.71302,0.71287,0.71297,0
2019/03/21,08:04:00,0.71297,0.71297,0.71297,0.71297,0
2019/03/21,08:05:00,0.71292,0.71297,0.71282,0.71282,0
2019/03/21,08:07:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/21,08:08:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/21,08:09:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/21,08:10:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/21,08:11:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/21,08:12:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/21,08:13:00,0.71277,0.71282,0.71277,0.71282,0
2019/03/21,08:15:00,0.71287,0.71292,0.71287,0.71292,0
2019/03/21,08:16:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/21,08:17:00,0.71302,0.71302,0.71272,0.71272,0
2019/03/21,08:18:00,0.71277,0.71277,0.71272,0.71277,0
2019/03/21,08:19:00,0.71272,0.71272,0.71272,0.71272,0
2019/03/21,08:20:00,0.71267,0.71277,0.71262,0.71267,0
2019/03/21,08:22:00,0.71262,0.71262,0.71262,0.71262,0
2019/03/21,08:23:00,0.71262,0.71262,0.71262,0.71262,0
2019/03/21,08:24:00,0.71267,0.71287,0.71267,0.71287,0
2019/03/21,08:25:00,0.71287,0.71287,0.71287,0.71287,0
2019/03/21,08:26:00,0.71287,0.71287,0.71282,0.71282,0
2019/03/21,08:27:00,0.71277,0.71287,0.71277,0.71287,0
2019/03/21,08:28:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/21,08:29:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/21,08:30:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/21,08:31:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/21,08:32:00,0.71282,0.71297,0.71282,0.71297,0
2019/03/21,08:33:00,0.71297,0.71312,0.71297,0.71312,0
2019/03/21,08:34:00,0.71312,0.71312,0.71302,0.71302,0
2019/03/21,08:35:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,08:36:00,0.71302,0.71302,0.71292,0.71297,0
2019/03/21,08:37:00,0.71297,0.71302,0.71297,0.71302,0
2019/03/21,08:38:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/21,08:39:00,0.71302,0.71302,0.71297,0.71297,0
2019/03/21,08:40:00,0.71302,0.71302,0.71297,0.71302,0
2019/03/21,08:41:00,0.71297,0.71302,0.71297,0.71302,0
2019/03/21,08:42:00,0.71297,0.71302,0.71297,0.71302,0
2019/03/21,08:43:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,08:44:00,0.71307,0.71312,0.71307,0.71312,0
2019/03/21,08:45:00,0.71312,0.71322,0.71307,0.71312,0
2019/03/21,08:46:00,0.71312,0.71312,0.71302,0.71307,0
2019/03/21,08:47:00,0.71307,0.71312,0.71307,0.71312,0
2019/03/21,08:48:00,0.71312,0.71337,0.71312,0.71327,0
2019/03/21,08:49:00,0.71327,0.71332,0.71317,0.71317,0
2019/03/21,08:51:00,0.71317,0.71322,0.71317,0.71322,0
2019/03/21,08:52:00,0.71317,0.71317,0.71302,0.71302,0
2019/03/21,08:53:00,0.71307,0.71332,0.71307,0.71332,0
2019/03/21,08:54:00,0.71327,0.71342,0.71327,0.71337,0
2019/03/21,08:55:00,0.71337,0.71347,0.71332,0.71347,0
2019/03/21,08:57:00,0.71357,0.71357,0.71347,0.71347,0
2019/03/21,08:58:00,0.71352,0.71352,0.71332,0.71332,0
2019/03/21,08:59:00,0.71332,0.71332,0.71332,0.71332,0
2019/03/21,09:00:00,0.71332,0.71347,0.71332,0.71342,0
2019/03/21,09:01:00,0.71337,0.71347,0.71337,0.71347,0
2019/03/21,09:02:00,0.71347,0.71352,0.71342,0.71352,0
2019/03/21,09:03:00,0.71357,0.71367,0.71352,0.71362,0
2019/03/21,09:04:00,0.71367,0.71382,0.71367,0.71382,0
2019/03/21,09:05:00,0.71382,0.71382,0.71367,0.71382,0
2019/03/21,09:06:00,0.71377,0.71377,0.71362,0.71377,0
2019/03/21,09:07:00,0.71377,0.71387,0.71367,0.71367,0
2019/03/21,09:08:00,0.71372,0.71382,0.71367,0.71372,0
2019/03/21,09:09:00,0.71377,0.71377,0.71367,0.71367,0
2019/03/21,09:10:00,0.71372,0.71372,0.71367,0.71372,0
2019/03/21,09:11:00,0.71372,0.71372,0.71357,0.71362,0
2019/03/21,09:12:00,0.71367,0.71372,0.71357,0.71372,0
2019/03/21,09:13:00,0.71377,0.71377,0.71367,0.71372,0
2019/03/21,09:14:00,0.71367,0.71372,0.71352,0.71362,0
2019/03/21,09:15:00,0.71362,0.71367,0.71362,0.71367,0
2019/03/21,09:16:00,0.71362,0.71377,0.71362,0.71377,0
2019/03/21,09:17:00,0.71372,0.71372,0.71352,0.71352,0
2019/03/21,09:18:00,0.71367,0.71377,0.71367,0.71377,0
2019/03/21,09:19:00,0.71372,0.71377,0.71372,0.71377,0
2019/03/21,09:20:00,0.71372,0.71377,0.71367,0.71367,0
2019/03/21,09:21:00,0.71367,0.71367,0.71352,0.71352,0
2019/03/21,09:22:00,0.71347,0.71372,0.71347,0.71362,0
2019/03/21,09:23:00,0.71357,0.71377,0.71352,0.71367,0
2019/03/21,09:24:00,0.71367,0.71387,0.71362,0.71382,0
2019/03/21,09:25:00,0.71377,0.71377,0.71347,0.71367,0
2019/03/21,09:26:00,0.71372,0.71382,0.71367,0.71382,0
2019/03/21,09:27:00,0.71387,0.71402,0.71387,0.71392,0
2019/03/21,09:28:00,0.71397,0.71397,0.71382,0.71387,0
2019/03/21,09:29:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/21,09:30:00,0.71377,0.71387,0.71354,0.71379,0
2019/03/21,09:31:00,0.71379,0.71672,0.71318,0.71647,0
2019/03/21,09:32:00,0.71647,0.71672,0.71617,0.71622,0
2019/03/21,09:33:00,0.71622,0.71662,0.71612,0.71617,0
2019/03/21,09:34:00,0.71622,0.71627,0.71587,0.71602,0
2019/03/21,09:35:00,0.71602,0.71627,0.71592,0.71597,0
2019/03/21,09:36:00,0.71597,0.71632,0.71572,0.71577,0
2019/03/21,09:37:00,0.71582,0.71597,0.71572,0.71597,0
2019/03/21,09:38:00,0.71597,0.71612,0.71587,0.71602,0
2019/03/21,09:39:00,0.71602,0.71602,0.71572,0.71582,0
2019/03/21,09:40:00,0.71582,0.71582,0.71552,0.71577,0
2019/03/21,09:41:00,0.71577,0.71602,0.71577,0.71597,0
2019/03/21,09:42:00,0.71597,0.71597,0.71537,0.71552,0
2019/03/21,09:43:00,0.71557,0.71572,0.71557,0.71572,0
2019/03/21,09:44:00,0.71572,0.71572,0.71542,0.71562,0
2019/03/21,09:45:00,0.71557,0.71582,0.71557,0.71572,0
2019/03/21,09:46:00,0.71572,0.71582,0.71567,0.71567,0
2019/03/21,09:47:00,0.71572,0.71577,0.71562,0.71572,0
2019/03/21,09:48:00,0.71567,0.71577,0.71557,0.71577,0
2019/03/21,09:49:00,0.71572,0.71577,0.71562,0.71562,0
2019/03/21,09:50:00,0.71562,0.71582,0.71557,0.71577,0
2019/03/21,09:51:00,0.71582,0.71657,0.71577,0.71652,0
2019/03/21,09:52:00,0.71652,0.71652,0.71612,0.71617,0
2019/03/21,09:53:00,0.71612,0.71617,0.71612,0.71612,0
2019/03/21,09:54:00,0.71617,0.71627,0.71612,0.71622,0
2019/03/21,09:55:00,0.71617,0.71622,0.71612,0.71617,0
2019/03/21,09:56:00,0.71617,0.71637,0.71617,0.71627,0
2019/03/21,09:57:00,0.71632,0.71657,0.71632,0.71657,0
2019/03/21,09:58:00,0.71657,0.71662,0.71642,0.71662,0
2019/03/21,09:59:00,0.71667,0.71692,0.71662,0.71672,0
2019/03/21,10:00:00,0.71667,0.71667,0.71647,0.71652,0
2019/03/21,10:01:00,0.71657,0.71667,0.71647,0.71647,0
2019/03/21,10:02:00,0.71652,0.71662,0.71642,0.71652,0
2019/03/21,10:03:00,0.71657,0.71662,0.71657,0.71657,0
2019/03/21,10:04:00,0.71652,0.71662,0.71647,0.71657,0
2019/03/21,10:05:00,0.71652,0.71662,0.71647,0.71662,0
2019/03/21,10:06:00,0.71657,0.71657,0.71642,0.71642,0
2019/03/21,10:07:00,0.71642,0.71642,0.71622,0.71622,0
2019/03/21,10:08:00,0.71627,0.71627,0.71607,0.71607,0
2019/03/21,10:09:00,0.71607,0.71617,0.71602,0.71617,0
2019/03/21,10:10:00,0.71612,0.71612,0.71567,0.71582,0
2019/03/21,10:11:00,0.71582,0.71602,0.71572,0.71592,0
2019/03/21,10:12:00,0.71587,0.71592,0.71582,0.71587,0
2019/03/21,10:13:00,0.71582,0.71592,0.71582,0.71592,0
2019/03/21,10:14:00,0.71592,0.71592,0.71582,0.71582,0
2019/03/21,10:15:00,0.71587,0.71587,0.71582,0.71582,0
2019/03/21,10:16:00,0.71577,0.71597,0.71577,0.71592,0
2019/03/21,10:17:00,0.71592,0.71602,0.71587,0.71597,0
2019/03/21,10:18:00,0.71592,0.71592,0.71572,0.71587,0
2019/03/21,10:19:00,0.71582,0.71617,0.71582,0.71607,0
2019/03/21,10:20:00,0.71607,0.71617,0.71602,0.71612,0
2019/03/21,10:21:00,0.71617,0.71617,0.71607,0.71612,0
2019/03/21,10:22:00,0.71627,0.71652,0.71622,0.71652,0
2019/03/21,10:23:00,0.71647,0.71652,0.71647,0.71647,0
2019/03/21,10:24:00,0.71642,0.71642,0.71642,0.71642,0
2019/03/21,10:25:00,0.71652,0.71652,0.71637,0.71642,0
2019/03/21,10:26:00,0.71642,0.71647,0.71632,0.71637,0
2019/03/21,10:27:00,0.71637,0.71642,0.71617,0.71627,0
2019/03/21,10:28:00,0.71622,0.71627,0.71622,0.71627,0
2019/03/21,10:29:00,0.71622,0.71637,0.71617,0.71627,0
2019/03/21,10:30:00,0.71632,0.71637,0.71622,0.71637,0
2019/03/21,10:31:00,0.71642,0.71652,0.71632,0.71637,0
2019/03/21,10:32:00,0.71642,0.71652,0.71627,0.71652,0
2019/03/21,10:33:00,0.71652,0.71662,0.71652,0.71657,0
2019/03/21,10:34:00,0.71652,0.71662,0.71647,0.71647,0
2019/03/21,10:35:00,0.71642,0.71652,0.71637,0.71647,0
2019/03/21,10:36:00,0.71642,0.71647,0.71637,0.71647,0
2019/03/21,10:37:00,0.71642,0.71647,0.71627,0.71632,0
2019/03/21,10:38:00,0.71637,0.71647,0.71632,0.71637,0
2019/03/21,10:39:00,0.71632,0.71637,0.71627,0.71632,0
2019/03/21,10:40:00,0.71627,0.71642,0.71627,0.71642,0
2019/03/21,10:41:00,0.71642,0.71657,0.71642,0.71657,0
2019/03/21,10:42:00,0.71662,0.71672,0.71657,0.71662,0
2019/03/21,10:43:00,0.71667,0.71667,0.71637,0.71642,0
2019/03/21,10:44:00,0.71642,0.71652,0.71637,0.71652,0
2019/03/21,10:45:00,0.71647,0.71652,0.71642,0.71642,0
2019/03/21,10:46:00,0.71637,0.71642,0.71627,0.71632,0
2019/03/21,10:47:00,0.71627,0.71632,0.71617,0.71622,0
2019/03/21,10:48:00,0.71617,0.71622,0.71617,0.71622,0
2019/03/21,10:49:00,0.71627,0.71632,0.71617,0.71627,0
2019/03/21,10:50:00,0.71627,0.71647,0.71627,0.71647,0
2019/03/21,10:51:00,0.71647,0.71647,0.71632,0.71632,0
2019/03/21,10:52:00,0.71632,0.71637,0.71622,0.71622,0
2019/03/21,10:53:00,0.71622,0.71637,0.71622,0.71637,0
2019/03/21,10:54:00,0.71637,0.71637,0.71627,0.71627,0
2019/03/21,10:55:00,0.71632,0.71632,0.71622,0.71627,0
2019/03/21,10:56:00,0.71622,0.71627,0.71622,0.71622,0
2019/03/21,10:57:00,0.71617,0.71627,0.71617,0.71622,0
2019/03/21,10:58:00,0.71617,0.71622,0.71617,0.71622,0
2019/03/21,10:59:00,0.71617,0.71627,0.71607,0.71622,0
2019/03/21,11:00:00,0.71617,0.71617,0.71607,0.71607,0
2019/03/21,11:01:00,0.71607,0.71612,0.71587,0.71587,0
2019/03/21,11:02:00,0.71587,0.71607,0.71587,0.71597,0
2019/03/21,11:03:00,0.71597,0.71612,0.71597,0.71612,0
2019/03/21,11:04:00,0.71612,0.71627,0.71612,0.71622,0
2019/03/21,11:05:00,0.71627,0.71627,0.71617,0.71617,0
2019/03/21,11:06:00,0.71622,0.71627,0.71617,0.71627,0
2019/03/21,11:07:00,0.71637,0.71642,0.71617,0.71627,0
2019/03/21,11:08:00,0.71632,0.71632,0.71617,0.71627,0
2019/03/21,11:09:00,0.71632,0.71637,0.71632,0.71637,0
2019/03/21,11:10:00,0.71632,0.71632,0.71612,0.71622,0
2019/03/21,11:11:00,0.71622,0.71622,0.71617,0.71617,0
2019/03/21,11:12:00,0.71617,0.71632,0.71612,0.71627,0
2019/03/21,11:13:00,0.71632,0.71647,0.71627,0.71642,0
2019/03/21,11:14:00,0.71647,0.71657,0.71642,0.71657,0
2019/03/21,11:15:00,0.71652,0.71662,0.71647,0.71662,0
2019/03/21,11:16:00,0.71657,0.71657,0.71637,0.71642,0
2019/03/21,11:17:00,0.71642,0.71652,0.71627,0.71627,0
2019/03/21,11:18:00,0.71627,0.71637,0.71627,0.71627,0
2019/03/21,11:19:00,0.71632,0.71637,0.71632,0.71632,0
2019/03/21,11:20:00,0.71627,0.71657,0.71627,0.71652,0
2019/03/21,11:21:00,0.71652,0.71652,0.71637,0.71637,0
2019/03/21,11:22:00,0.71642,0.71642,0.71627,0.71637,0
2019/03/21,11:23:00,0.71637,0.71637,0.71632,0.71632,0
2019/03/21,11:24:00,0.71637,0.71642,0.71637,0.71642,0
2019/03/21,11:25:00,0.71647,0.71657,0.71642,0.71642,0
2019/03/21,11:26:00,0.71637,0.71652,0.71637,0.71642,0
2019/03/21,11:27:00,0.71637,0.71637,0.71622,0.71627,0
2019/03/21,11:28:00,0.71622,0.71627,0.71617,0.71627,0
2019/03/21,11:29:00,0.71622,0.71627,0.71617,0.71617,0
2019/03/21,11:30:00,0.71622,0.71627,0.71622,0.71622,0
2019/03/21,11:31:00,0.71627,0.71637,0.71622,0.71632,0
2019/03/21,11:32:00,0.71627,0.71637,0.71612,0.71632,0
2019/03/21,11:33:00,0.71632,0.71637,0.71622,0.71632,0
2019/03/21,11:34:00,0.71637,0.71637,0.71627,0.71627,0
2019/03/21,11:35:00,0.71622,0.71627,0.71617,0.71627,0
2019/03/21,11:36:00,0.71627,0.71637,0.71627,0.71637,0
2019/03/21,11:37:00,0.71632,0.71647,0.71632,0.71642,0
2019/03/21,11:38:00,0.71642,0.71652,0.71642,0.71647,0
2019/03/21,11:39:00,0.71647,0.71657,0.71642,0.71652,0
2019/03/21,11:40:00,0.71647,0.71652,0.71642,0.71652,0
2019/03/21,11:41:00,0.71647,0.71662,0.71647,0.71647,0
2019/03/21,11:42:00,0.71652,0.71657,0.71647,0.71647,0
2019/03/21,11:43:00,0.71652,0.71662,0.71642,0.71662,0
2019/03/21,11:44:00,0.71657,0.71657,0.71647,0.71647,0
2019/03/21,11:45:00,0.71642,0.71657,0.71642,0.71652,0
2019/03/21,11:46:00,0.71647,0.71657,0.71642,0.71647,0
2019/03/21,11:47:00,0.71642,0.71647,0.71637,0.71647,0
2019/03/21,11:48:00,0.71652,0.71652,0.71647,0.71647,0
2019/03/21,11:49:00,0.71652,0.71652,0.71647,0.71647,0
2019/03/21,11:50:00,0.71642,0.71642,0.71627,0.71637,0
2019/03/21,11:51:00,0.71632,0.71637,0.71632,0.71637,0
2019/03/21,11:52:00,0.71632,0.71632,0.71632,0.71632,0
2019/03/21,11:53:00,0.71632,0.71632,0.71627,0.71632,0
2019/03/21,11:54:00,0.71632,0.71632,0.71627,0.71632,0
2019/03/21,11:55:00,0.71632,0.71632,0.71622,0.71627,0
2019/03/21,11:56:00,0.71622,0.71632,0.71622,0.71632,0
2019/03/21,11:57:00,0.71627,0.71627,0.71617,0.71617,0
2019/03/21,11:58:00,0.71617,0.71622,0.71612,0.71617,0
2019/03/21,12:00:00,0.71612,0.71622,0.71602,0.71602,0
2019/03/21,12:01:00,0.71602,0.71607,0.71592,0.71597,0
2019/03/21,12:02:00,0.71602,0.71612,0.71597,0.71602,0
2019/03/21,12:03:00,0.71602,0.71602,0.71592,0.71592,0
2019/03/21,12:04:00,0.71597,0.71612,0.71597,0.71612,0
2019/03/21,12:05:00,0.71617,0.71622,0.71617,0.71617,0
2019/03/21,12:06:00,0.71622,0.71622,0.71617,0.71617,0
2019/03/21,12:07:00,0.71622,0.71622,0.71617,0.71622,0
2019/03/21,12:08:00,0.71617,0.71617,0.71617,0.71617,0
2019/03/21,12:09:00,0.71622,0.71622,0.71617,0.71622,0
2019/03/21,12:10:00,0.71627,0.71627,0.71622,0.71627,0
2019/03/21,12:11:00,0.71622,0.71622,0.71617,0.71622,0
2019/03/21,12:12:00,0.71617,0.71617,0.71592,0.71607,0
2019/03/21,12:13:00,0.71602,0.71602,0.71587,0.71597,0
2019/03/21,12:14:00,0.71602,0.71602,0.71592,0.71597,0
2019/03/21,12:15:00,0.71602,0.71602,0.71597,0.71597,0
2019/03/21,12:16:00,0.71602,0.71607,0.71592,0.71592,0
2019/03/21,12:17:00,0.71592,0.71592,0.71577,0.71577,0
2019/03/21,12:18:00,0.71582,0.71582,0.71572,0.71572,0
2019/03/21,12:19:00,0.71572,0.71572,0.71562,0.71567,0
2019/03/21,12:20:00,0.71572,0.71577,0.71567,0.71572,0
2019/03/21,12:21:00,0.71567,0.71572,0.71562,0.71562,0
2019/03/21,12:22:00,0.71562,0.71567,0.71557,0.71562,0
2019/03/21,12:23:00,0.71567,0.71567,0.71552,0.71552,0
2019/03/21,12:24:00,0.71557,0.71557,0.71552,0.71552,0
2019/03/21,12:25:00,0.71552,0.71557,0.71547,0.71557,0
2019/03/21,12:26:00,0.71557,0.71557,0.71552,0.71552,0
2019/03/21,12:27:00,0.71557,0.71567,0.71552,0.71567,0
2019/03/21,12:28:00,0.71562,0.71562,0.71552,0.71552,0
2019/03/21,12:29:00,0.71557,0.71562,0.71552,0.71557,0
2019/03/21,12:30:00,0.71562,0.71567,0.71562,0.71567,0
2019/03/21,12:31:00,0.71567,0.71567,0.71552,0.71552,0
2019/03/21,12:32:00,0.71562,0.71562,0.71542,0.71547,0
2019/03/21,12:33:00,0.71547,0.71552,0.71542,0.71547,0
2019/03/21,12:34:00,0.71547,0.71552,0.71547,0.71552,0
2019/03/21,12:35:00,0.71552,0.71552,0.71542,0.71547,0
2019/03/21,12:36:00,0.71542,0.71547,0.71542,0.71547,0
2019/03/21,12:37:00,0.71542,0.71542,0.71537,0.71542,0
2019/03/21,12:38:00,0.71547,0.71547,0.71537,0.71547,0
2019/03/21,12:39:00,0.71542,0.71542,0.71532,0.71532,0
2019/03/21,12:40:00,0.71542,0.71542,0.71527,0.71527,0
2019/03/21,12:41:00,0.71522,0.71537,0.71522,0.71532,0
2019/03/21,12:42:00,0.71527,0.71527,0.71527,0.71527,0
2019/03/21,12:43:00,0.71522,0.71522,0.71512,0.71512,0
2019/03/21,12:44:00,0.71507,0.71512,0.71497,0.71507,0
2019/03/21,12:45:00,0.71507,0.71507,0.71492,0.71502,0
2019/03/21,12:46:00,0.71507,0.71507,0.71492,0.71497,0
2019/03/21,12:47:00,0.71497,0.71507,0.71497,0.71497,0
2019/03/21,12:48:00,0.71502,0.71517,0.71502,0.71517,0
2019/03/21,12:49:00,0.71512,0.71512,0.71512,0.71512,0
2019/03/21,12:50:00,0.71517,0.71527,0.71512,0.71522,0
2019/03/21,12:51:00,0.71522,0.71527,0.71522,0.71522,0
2019/03/21,12:52:00,0.71522,0.71527,0.71522,0.71527,0
2019/03/21,12:53:00,0.71522,0.71522,0.71522,0.71522,0
2019/03/21,12:54:00,0.71517,0.71517,0.71512,0.71512,0
2019/03/21,12:55:00,0.71512,0.71512,0.71502,0.71502,0
2019/03/21,12:56:00,0.71502,0.71507,0.71492,0.71507,0
2019/03/21,12:57:00,0.71507,0.71507,0.71507,0.71507,0
2019/03/21,12:58:00,0.71502,0.71507,0.71502,0.71502,0
2019/03/21,12:59:00,0.71497,0.71507,0.71492,0.71492,0
2019/03/21,13:00:00,0.71497,0.71497,0.71492,0.71492,0
2019/03/21,13:01:00,0.71492,0.71497,0.71487,0.71487,0
2019/03/21,13:02:00,0.71487,0.71492,0.71482,0.71482,0
2019/03/21,13:04:00,0.71487,0.71487,0.71487,0.71487,0
2019/03/21,13:05:00,0.71487,0.71487,0.71477,0.71482,0
2019/03/21,13:06:00,0.71487,0.71487,0.71457,0.71457,0
2019/03/21,13:07:00,0.71462,0.71462,0.71447,0.71452,0
2019/03/21,13:08:00,0.71457,0.71467,0.71452,0.71462,0
2019/03/21,13:09:00,0.71467,0.71477,0.71462,0.71462,0
2019/03/21,13:10:00,0.71462,0.71472,0.71462,0.71472,0
2019/03/21,13:11:00,0.71467,0.71467,0.71447,0.71447,0
2019/03/21,13:12:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,13:13:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,13:14:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/21,13:15:00,0.71452,0.71462,0.71452,0.71457,0
2019/03/21,13:16:00,0.71462,0.71462,0.71452,0.71452,0
2019/03/21,13:18:00,0.71447,0.71452,0.71447,0.71447,0
2019/03/21,13:19:00,0.71452,0.71462,0.71447,0.71462,0
2019/03/21,13:20:00,0.71457,0.71457,0.71442,0.71442,0
2019/03/21,13:21:00,0.71442,0.71452,0.71442,0.71442,0
2019/03/21,13:22:00,0.71442,0.71447,0.71442,0.71447,0
2019/03/21,13:23:00,0.71447,0.71447,0.71442,0.71442,0
2019/03/21,13:24:00,0.71442,0.71457,0.71442,0.71452,0
2019/03/21,13:25:00,0.71457,0.71462,0.71452,0.71452,0
2019/03/21,13:26:00,0.71462,0.71462,0.71452,0.71452,0
2019/03/21,13:27:00,0.71452,0.71457,0.71452,0.71457,0
2019/03/21,13:28:00,0.71462,0.71462,0.71457,0.71457,0
2019/03/21,13:29:00,0.71452,0.71467,0.71447,0.71447,0
2019/03/21,13:30:00,0.71452,0.71462,0.71447,0.71462,0
2019/03/21,13:31:00,0.71457,0.71457,0.71452,0.71457,0
2019/03/21,13:32:00,0.71452,0.71452,0.71442,0.71452,0
2019/03/21,13:33:00,0.71447,0.71462,0.71447,0.71457,0
2019/03/21,13:34:00,0.71462,0.71472,0.71457,0.71462,0
2019/03/21,13:35:00,0.71467,0.71472,0.71462,0.71467,0
2019/03/21,13:36:00,0.71462,0.71462,0.71462,0.71462,0
2019/03/21,13:37:00,0.71462,0.71467,0.71452,0.71457,0
2019/03/21,13:38:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/21,13:39:00,0.71452,0.71457,0.71452,0.71452,0
2019/03/21,13:40:00,0.71447,0.71462,0.71447,0.71462,0
2019/03/21,13:41:00,0.71462,0.71462,0.71462,0.71462,0
2019/03/21,13:42:00,0.71462,0.71467,0.71462,0.71467,0
2019/03/21,13:43:00,0.71462,0.71462,0.71452,0.71457,0
2019/03/21,13:44:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,13:45:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,13:46:00,0.71447,0.71447,0.71447,0.71447,0
2019/03/21,13:47:00,0.71452,0.71452,0.71447,0.71452,0
2019/03/21,13:48:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/21,13:49:00,0.71452,0.71467,0.71452,0.71467,0
2019/03/21,13:50:00,0.71472,0.71472,0.71457,0.71457,0
2019/03/21,13:51:00,0.71457,0.71462,0.71457,0.71462,0
2019/03/21,13:52:00,0.71457,0.71462,0.71457,0.71462,0
2019/03/21,13:53:00,0.71462,0.71462,0.71462,0.71462,0
2019/03/21,13:54:00,0.71462,0.71462,0.71457,0.71457,0
2019/03/21,13:55:00,0.71457,0.71472,0.71457,0.71472,0
2019/03/21,13:56:00,0.71467,0.71467,0.71452,0.71452,0
2019/03/21,13:57:00,0.71452,0.71452,0.71447,0.71447,0
2019/03/21,13:58:00,0.71452,0.71457,0.71442,0.71442,0
2019/03/21,13:59:00,0.71447,0.71452,0.71442,0.71452,0
2019/03/21,14:00:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/21,14:01:00,0.71462,0.71472,0.71452,0.71472,0
2019/03/21,14:02:00,0.71472,0.71477,0.71467,0.71477,0
2019/03/21,14:03:00,0.71472,0.71477,0.71467,0.71472,0
2019/03/21,14:04:00,0.71467,0.71477,0.71467,0.71477,0
2019/03/21,14:05:00,0.71472,0.71477,0.71472,0.71477,0
2019/03/21,14:06:00,0.71472,0.71472,0.71467,0.71467,0
2019/03/21,14:07:00,0.71467,0.71467,0.71462,0.71467,0
2019/03/21,14:09:00,0.71462,0.71467,0.71452,0.71452,0
2019/03/21,14:10:00,0.71457,0.71462,0.71452,0.71457,0
2019/03/21,14:11:00,0.71457,0.71462,0.71457,0.71462,0
2019/03/21,14:12:00,0.71462,0.71462,0.71462,0.71462,0
2019/03/21,14:13:00,0.71462,0.71462,0.71457,0.71462,0
2019/03/21,14:14:00,0.71462,0.71462,0.71462,0.71462,0
2019/03/21,14:15:00,0.71462,0.71462,0.71462,0.71462,0
2019/03/21,14:16:00,0.71457,0.71457,0.71447,0.71452,0
2019/03/21,14:17:00,0.71452,0.71452,0.71442,0.71452,0
2019/03/21,14:19:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,14:20:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/21,14:22:00,0.71447,0.71447,0.71447,0.71447,0
2019/03/21,14:23:00,0.71442,0.71447,0.71442,0.71447,0
2019/03/21,14:24:00,0.71447,0.71452,0.71447,0.71447,0
2019/03/21,14:25:00,0.71452,0.71452,0.71447,0.71452,0
2019/03/21,14:26:00,0.71452,0.71452,0.71442,0.71442,0
2019/03/21,14:27:00,0.71437,0.71442,0.71437,0.71442,0
2019/03/21,14:28:00,0.71437,0.71442,0.71437,0.71437,0
2019/03/21,14:29:00,0.71437,0.71447,0.71437,0.71447,0
2019/03/21,14:30:00,0.71442,0.71442,0.71437,0.71437,0
2019/03/21,14:31:00,0.71437,0.71447,0.71437,0.71442,0
2019/03/21,14:32:00,0.71442,0.71447,0.71442,0.71447,0
2019/03/21,14:33:00,0.71442,0.71447,0.71437,0.71437,0
2019/03/21,14:34:00,0.71437,0.71452,0.71437,0.71452,0
2019/03/21,14:35:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/21,14:36:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,14:37:00,0.71452,0.71462,0.71447,0.71462,0
2019/03/21,14:38:00,0.71462,0.71472,0.71462,0.71467,0
2019/03/21,14:39:00,0.71472,0.71472,0.71467,0.71472,0
2019/03/21,14:40:00,0.71472,0.71477,0.71472,0.71477,0
2019/03/21,14:41:00,0.71477,0.71477,0.71472,0.71477,0
2019/03/21,14:42:00,0.71472,0.71477,0.71472,0.71472,0
2019/03/21,14:43:00,0.71472,0.71482,0.71467,0.71472,0
2019/03/21,14:44:00,0.71467,0.71467,0.71467,0.71467,0
2019/03/21,14:45:00,0.71467,0.71472,0.71467,0.71467,0
2019/03/21,14:46:00,0.71472,0.71472,0.71467,0.71472,0
2019/03/21,14:47:00,0.71472,0.71472,0.71467,0.71467,0
2019/03/21,14:48:00,0.71462,0.71472,0.71457,0.71472,0
2019/03/21,14:49:00,0.71472,0.71472,0.71472,0.71472,0
2019/03/21,14:50:00,0.71472,0.71487,0.71472,0.71487,0
2019/03/21,14:51:00,0.71482,0.71487,0.71472,0.71477,0
2019/03/21,14:52:00,0.71477,0.71477,0.71462,0.71467,0
2019/03/21,14:53:00,0.71462,0.71472,0.71462,0.71467,0
2019/03/21,14:54:00,0.71467,0.71477,0.71467,0.71472,0
2019/03/21,14:55:00,0.71477,0.71482,0.71472,0.71482,0
2019/03/21,14:56:00,0.71477,0.71477,0.71467,0.71472,0
2019/03/21,14:57:00,0.71472,0.71477,0.71472,0.71472,0
2019/03/21,14:58:00,0.71472,0.71477,0.71467,0.71472,0
2019/03/21,14:59:00,0.71467,0.71472,0.71457,0.71462,0
2019/03/21,15:00:00,0.71462,0.71462,0.71437,0.71447,0
2019/03/21,15:01:00,0.71447,0.71457,0.71442,0.71457,0
2019/03/21,15:02:00,0.71462,0.71462,0.71447,0.71447,0
2019/03/21,15:04:00,0.71447,0.71447,0.71437,0.71437,0
2019/03/21,15:05:00,0.71442,0.71452,0.71442,0.71452,0
2019/03/21,15:06:00,0.71447,0.71457,0.71437,0.71437,0
2019/03/21,15:07:00,0.71442,0.71452,0.71442,0.71452,0
2019/03/21,15:08:00,0.71447,0.71457,0.71447,0.71452,0
2019/03/21,15:09:00,0.71452,0.71452,0.71447,0.71447,0
2019/03/21,15:10:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/21,15:11:00,0.71452,0.71452,0.71452,0.71452,0
2019/03/21,15:12:00,0.71447,0.71447,0.71447,0.71447,0
2019/03/21,15:13:00,0.71442,0.71447,0.71437,0.71447,0
2019/03/21,15:14:00,0.71437,0.71447,0.71437,0.71447,0
2019/03/21,15:15:00,0.71452,0.71452,0.71447,0.71452,0
2019/03/21,15:16:00,0.71452,0.71462,0.71452,0.71462,0
2019/03/21,15:17:00,0.71462,0.71462,0.71447,0.71457,0
2019/03/21,15:18:00,0.71462,0.71462,0.71452,0.71457,0
2019/03/21,15:19:00,0.71457,0.71472,0.71457,0.71462,0
2019/03/21,15:20:00,0.71467,0.71467,0.71467,0.71467,0
2019/03/21,15:21:00,0.71467,0.71477,0.71462,0.71472,0
2019/03/21,15:22:00,0.71472,0.71472,0.71472,0.71472,0
2019/03/21,15:23:00,0.71472,0.71477,0.71472,0.71477,0
2019/03/21,15:24:00,0.71477,0.71477,0.71472,0.71477,0
2019/03/21,15:25:00,0.71472,0.71472,0.71467,0.71467,0
2019/03/21,15:26:00,0.71467,0.71467,0.71462,0.71462,0
2019/03/21,15:27:00,0.71457,0.71457,0.71447,0.71447,0
2019/03/21,15:28:00,0.71452,0.71452,0.71437,0.71437,0
2019/03/21,15:29:00,0.71442,0.71442,0.71432,0.71437,0
2019/03/21,15:30:00,0.71432,0.71437,0.71422,0.71432,0
2019/03/21,15:31:00,0.71427,0.71442,0.71427,0.71437,0
2019/03/21,15:32:00,0.71437,0.71437,0.71422,0.71427,0
2019/03/21,15:33:00,0.71422,0.71427,0.71417,0.71422,0
2019/03/21,15:34:00,0.71422,0.71427,0.71422,0.71427,0
2019/03/21,15:35:00,0.71427,0.71432,0.71427,0.71427,0
2019/03/21,15:36:00,0.71432,0.71442,0.71432,0.71442,0
2019/03/21,15:37:00,0.71442,0.71442,0.71432,0.71442,0
2019/03/21,15:38:00,0.71442,0.71462,0.71442,0.71452,0
2019/03/21,15:39:00,0.71452,0.71452,0.71442,0.71447,0
2019/03/21,15:40:00,0.71447,0.71462,0.71447,0.71462,0
2019/03/21,15:41:00,0.71462,0.71472,0.71462,0.71472,0
2019/03/21,15:42:00,0.71472,0.71482,0.71467,0.71482,0
2019/03/21,15:43:00,0.71477,0.71482,0.71472,0.71482,0
2019/03/21,15:44:00,0.71477,0.71477,0.71457,0.71457,0
2019/03/21,15:45:00,0.71462,0.71467,0.71457,0.71457,0
2019/03/21,15:46:00,0.71457,0.71462,0.71452,0.71457,0
2019/03/21,15:47:00,0.71457,0.71462,0.71447,0.71462,0
2019/03/21,15:48:00,0.71457,0.71462,0.71457,0.71462,0
2019/03/21,15:49:00,0.71457,0.71457,0.71452,0.71452,0
2019/03/21,15:50:00,0.71452,0.71457,0.71452,0.71457,0
2019/03/21,15:51:00,0.71452,0.71457,0.71447,0.71447,0
2019/03/21,15:52:00,0.71452,0.71457,0.71452,0.71457,0
2019/03/21,15:53:00,0.71462,0.71462,0.71452,0.71452,0
2019/03/21,15:54:00,0.71457,0.71457,0.71457,0.71457,0
2019/03/21,15:55:00,0.71462,0.71472,0.71457,0.71457,0
2019/03/21,15:56:00,0.71452,0.71457,0.71452,0.71457,0
2019/03/21,15:57:00,0.71457,0.71457,0.71457,0.71457,0
2019/03/21,15:58:00,0.71457,0.71457,0.71457,0.71457,0
2019/03/21,15:59:00,0.71462,0.71467,0.71457,0.71467,0
2019/03/21,16:00:00,0.71467,0.71467,0.71467,0.71467,0
2019/03/21,16:01:00,0.71472,0.71472,0.71462,0.71467,0
2019/03/21,16:02:00,0.71467,0.71492,0.71467,0.71492,0
2019/03/21,16:03:00,0.71487,0.71492,0.71487,0.71487,0
2019/03/21,16:04:00,0.71482,0.71487,0.71482,0.71482,0
2019/03/21,16:05:00,0.71482,0.71502,0.71482,0.71492,0
2019/03/21,16:06:00,0.71497,0.71502,0.71492,0.71497,0
2019/03/21,16:07:00,0.71492,0.71502,0.71492,0.71497,0
2019/03/21,16:08:00,0.71497,0.71512,0.71497,0.71502,0
2019/03/21,16:09:00,0.71507,0.71507,0.71497,0.71507,0
2019/03/21,16:10:00,0.71507,0.71512,0.71492,0.71502,0
2019/03/21,16:11:00,0.71502,0.71512,0.71502,0.71512,0
2019/03/21,16:12:00,0.71512,0.71532,0.71512,0.71527,0
2019/03/21,16:13:00,0.71522,0.71532,0.71522,0.71532,0
2019/03/21,16:14:00,0.71527,0.71527,0.71502,0.71502,0
2019/03/21,16:15:00,0.71502,0.71522,0.71502,0.71522,0
2019/03/21,16:16:00,0.71522,0.71532,0.71522,0.71532,0
2019/03/21,16:17:00,0.71527,0.71527,0.71522,0.71522,0
2019/03/21,16:18:00,0.71522,0.71532,0.71522,0.71532,0
2019/03/21,16:19:00,0.71527,0.71542,0.71527,0.71532,0
2019/03/21,16:20:00,0.71537,0.71537,0.71527,0.71537,0
2019/03/21,16:21:00,0.71542,0.71542,0.71532,0.71532,0
2019/03/21,16:22:00,0.71527,0.71532,0.71527,0.71532,0
2019/03/21,16:23:00,0.71532,0.71532,0.71527,0.71532,0
2019/03/21,16:24:00,0.71527,0.71532,0.71517,0.71527,0
2019/03/21,16:25:00,0.71532,0.71542,0.71527,0.71537,0
2019/03/21,16:26:00,0.71542,0.71542,0.71532,0.71537,0
2019/03/21,16:27:00,0.71542,0.71552,0.71537,0.71547,0
2019/03/21,16:28:00,0.71552,0.71552,0.71542,0.71547,0
2019/03/21,16:29:00,0.71547,0.71552,0.71542,0.71552,0
2019/03/21,16:30:00,0.71552,0.71552,0.71542,0.71552,0
2019/03/21,16:31:00,0.71552,0.71582,0.71552,0.71567,0
2019/03/21,16:32:00,0.71567,0.71587,0.71567,0.71587,0
2019/03/21,16:33:00,0.71582,0.71582,0.71557,0.71567,0
2019/03/21,16:34:00,0.71572,0.71572,0.71567,0.71572,0
2019/03/21,16:35:00,0.71567,0.71572,0.71552,0.71557,0
2019/03/21,16:36:00,0.71557,0.71567,0.71552,0.71562,0
2019/03/21,16:37:00,0.71567,0.71572,0.71562,0.71572,0
2019/03/21,16:38:00,0.71577,0.71577,0.71567,0.71572,0
2019/03/21,16:39:00,0.71572,0.71572,0.71557,0.71557,0
2019/03/21,16:40:00,0.71562,0.71562,0.71532,0.71537,0
2019/03/21,16:41:00,0.71537,0.71537,0.71532,0.71537,0
2019/03/21,16:42:00,0.71537,0.71547,0.71537,0.71542,0
2019/03/21,16:43:00,0.71542,0.71562,0.71542,0.71562,0
2019/03/21,16:44:00,0.71557,0.71557,0.71552,0.71552,0
2019/03/21,16:45:00,0.71547,0.71552,0.71542,0.71542,0
2019/03/21,16:46:00,0.71547,0.71547,0.71532,0.71537,0
2019/03/21,16:47:00,0.71537,0.71547,0.71532,0.71532,0
2019/03/21,16:48:00,0.71537,0.71557,0.71537,0.71552,0
2019/03/21,16:49:00,0.71547,0.71552,0.71532,0.71537,0
2019/03/21,16:50:00,0.71527,0.71532,0.71507,0.71517,0
2019/03/21,16:51:00,0.71512,0.71522,0.71507,0.71512,0
2019/03/21,16:52:00,0.71512,0.71512,0.71482,0.71482,0
2019/03/21,16:53:00,0.71487,0.71487,0.71482,0.71482,0
2019/03/21,16:54:00,0.71487,0.71487,0.71482,0.71482,0
2019/03/21,16:55:00,0.71482,0.71497,0.71482,0.71487,0
2019/03/21,16:56:00,0.71482,0.71487,0.71477,0.71477,0
2019/03/21,16:57:00,0.71482,0.71492,0.71482,0.71487,0
2019/03/21,16:58:00,0.71492,0.71492,0.71472,0.71472,0
2019/03/21,16:59:00,0.71477,0.71477,0.71467,0.71472,0
2019/03/21,17:00:00,0.71472,0.71487,0.71467,0.71482,0
2019/03/21,17:01:00,0.71477,0.71482,0.71467,0.71472,0
2019/03/21,17:02:00,0.71472,0.71482,0.71462,0.71472,0
2019/03/21,17:03:00,0.71472,0.71482,0.71472,0.71482,0
2019/03/21,17:04:00,0.71482,0.71492,0.71482,0.71482,0
2019/03/21,17:05:00,0.71482,0.71492,0.71482,0.71492,0
2019/03/21,17:06:00,0.71492,0.71497,0.71487,0.71492,0
2019/03/21,17:07:00,0.71502,0.71522,0.71502,0.71522,0
2019/03/21,17:08:00,0.71522,0.71522,0.71502,0.71502,0
2019/03/21,17:09:00,0.71502,0.71512,0.71502,0.71512,0
2019/03/21,17:10:00,0.71507,0.71507,0.71487,0.71492,0
2019/03/21,17:11:00,0.71492,0.71522,0.71492,0.71522,0
2019/03/21,17:12:00,0.71522,0.71522,0.71502,0.71507,0
2019/03/21,17:13:00,0.71507,0.71507,0.71492,0.71497,0
2019/03/21,17:14:00,0.71497,0.71502,0.71487,0.71487,0
2019/03/21,17:15:00,0.71482,0.71487,0.71477,0.71487,0
2019/03/21,17:16:00,0.71482,0.71487,0.71482,0.71482,0
2019/03/21,17:17:00,0.71477,0.71482,0.71477,0.71482,0
2019/03/21,17:18:00,0.71477,0.71477,0.71467,0.71467,0
2019/03/21,17:19:00,0.71462,0.71462,0.71447,0.71452,0
2019/03/21,17:20:00,0.71452,0.71457,0.71432,0.71432,0
2019/03/21,17:21:00,0.71437,0.71452,0.71437,0.71442,0
2019/03/21,17:22:00,0.71442,0.71447,0.71432,0.71432,0
2019/03/21,17:23:00,0.71442,0.71457,0.71437,0.71452,0
2019/03/21,17:24:00,0.71452,0.71452,0.71442,0.71442,0
2019/03/21,17:25:00,0.71437,0.71447,0.71437,0.71442,0
2019/03/21,17:26:00,0.71447,0.71457,0.71442,0.71457,0
2019/03/21,17:27:00,0.71452,0.71457,0.71447,0.71447,0
2019/03/21,17:28:00,0.71442,0.71442,0.71427,0.71427,0
2019/03/21,17:29:00,0.71427,0.71437,0.71427,0.71432,0
2019/03/21,17:30:00,0.71437,0.71437,0.71432,0.71437,0
2019/03/21,17:31:00,0.71437,0.71442,0.71437,0.71437,0
2019/03/21,17:32:00,0.71432,0.71432,0.71422,0.71432,0
2019/03/21,17:33:00,0.71432,0.71432,0.71427,0.71432,0
2019/03/21,17:34:00,0.71437,0.71442,0.71437,0.71442,0
2019/03/21,17:35:00,0.71437,0.71442,0.71427,0.71432,0
2019/03/21,17:36:00,0.71432,0.71442,0.71422,0.71422,0
2019/03/21,17:37:00,0.71422,0.71432,0.71422,0.71427,0
2019/03/21,17:38:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/21,17:39:00,0.71427,0.71432,0.71417,0.71417,0
2019/03/21,17:40:00,0.71422,0.71422,0.71392,0.71402,0
2019/03/21,17:41:00,0.71397,0.71402,0.71392,0.71397,0
2019/03/21,17:42:00,0.71392,0.71397,0.71392,0.71397,0
2019/03/21,17:43:00,0.71397,0.71402,0.71392,0.71392,0
2019/03/21,17:44:00,0.71387,0.71397,0.71387,0.71387,0
2019/03/21,17:45:00,0.71387,0.71392,0.71382,0.71392,0
2019/03/21,17:46:00,0.71392,0.71402,0.71392,0.71402,0
2019/03/21,17:47:00,0.71407,0.71412,0.71407,0.71407,0
2019/03/21,17:48:00,0.71412,0.71412,0.71402,0.71407,0
2019/03/21,17:49:00,0.71412,0.71417,0.71402,0.71407,0
2019/03/21,17:50:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/21,17:51:00,0.71407,0.71407,0.71387,0.71392,0
2019/03/21,17:52:00,0.71397,0.71412,0.71392,0.71412,0
2019/03/21,17:53:00,0.71407,0.71412,0.71402,0.71402,0
2019/03/21,17:54:00,0.71402,0.71402,0.71397,0.71397,0
2019/03/21,17:55:00,0.71402,0.71402,0.71402,0.71402,0
2019/03/21,17:56:00,0.71402,0.71402,0.71392,0.71392,0
2019/03/21,17:57:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/21,17:58:00,0.71382,0.71387,0.71377,0.71387,0
2019/03/21,17:59:00,0.71382,0.71392,0.71382,0.71392,0
2019/03/21,18:00:00,0.71392,0.71397,0.71387,0.71387,0
2019/03/21,18:01:00,0.71387,0.71417,0.71387,0.71417,0
2019/03/21,18:02:00,0.71417,0.71427,0.71417,0.71422,0
2019/03/21,18:03:00,0.71417,0.71442,0.71417,0.71442,0
2019/03/21,18:04:00,0.71437,0.71437,0.71422,0.71427,0
2019/03/21,18:05:00,0.71427,0.71427,0.71402,0.71407,0
2019/03/21,18:06:00,0.71407,0.71407,0.71407,0.71407,0
2019/03/21,18:07:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/21,18:08:00,0.71402,0.71417,0.71397,0.71417,0
2019/03/21,18:09:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:10:00,0.71417,0.71417,0.71407,0.71412,0
2019/03/21,18:11:00,0.71412,0.71422,0.71412,0.71422,0
2019/03/21,18:12:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:13:00,0.71422,0.71422,0.71417,0.71422,0
2019/03/21,18:14:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:15:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,18:16:00,0.71422,0.71422,0.71412,0.71422,0
2019/03/21,18:17:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,18:18:00,0.71412,0.71422,0.71412,0.71422,0
2019/03/21,18:19:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/21,18:20:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,18:21:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/21,18:22:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/21,18:23:00,0.71422,0.71432,0.71422,0.71432,0
2019/03/21,18:24:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/21,18:25:00,0.71432,0.71432,0.71427,0.71432,0
2019/03/21,18:26:00,0.71432,0.71432,0.71432,0.71432,0
2019/03/21,18:27:00,0.71432,0.71432,0.71422,0.71422,0
2019/03/21,18:28:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/21,18:30:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:31:00,0.71417,0.71417,0.71412,0.71417,0
2019/03/21,18:32:00,0.71417,0.71417,0.71407,0.71407,0
2019/03/21,18:33:00,0.71407,0.71417,0.71407,0.71412,0
2019/03/21,18:34:00,0.71417,0.71422,0.71412,0.71422,0
2019/03/21,18:35:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:36:00,0.71417,0.71417,0.71417,0.71417,0
2019/03/21,18:37:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:38:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/21,18:39:00,0.71432,0.71442,0.71427,0.71442,0
2019/03/21,18:40:00,0.71442,0.71442,0.71427,0.71427,0
2019/03/21,18:41:00,0.71432,0.71432,0.71422,0.71427,0
2019/03/21,18:42:00,0.71422,0.71432,0.71422,0.71432,0
2019/03/21,18:43:00,0.71432,0.71432,0.71427,0.71432,0
2019/03/21,18:44:00,0.71432,0.71432,0.71422,0.71427,0
2019/03/21,18:45:00,0.71427,0.71432,0.71422,0.71427,0
2019/03/21,18:46:00,0.71422,0.71427,0.71422,0.71427,0
2019/03/21,18:47:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,18:48:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,18:49:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,18:50:00,0.71422,0.71427,0.71422,0.71427,0
2019/03/21,18:51:00,0.71432,0.71432,0.71427,0.71427,0
2019/03/21,18:52:00,0.71427,0.71427,0.71422,0.71422,0
2019/03/21,18:53:00,0.71422,0.71427,0.71422,0.71422,0
2019/03/21,18:54:00,0.71427,0.71427,0.71422,0.71422,0
2019/03/21,18:55:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,18:56:00,0.71422,0.71427,0.71422,0.71427,0
2019/03/21,18:57:00,0.71427,0.71432,0.71427,0.71427,0
2019/03/21,18:59:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/21,19:00:00,0.71432,0.71442,0.71432,0.71437,0
2019/03/21,19:01:00,0.71432,0.71437,0.71427,0.71437,0
2019/03/21,19:02:00,0.71437,0.71437,0.71432,0.71432,0
2019/03/21,19:03:00,0.71432,0.71432,0.71422,0.71422,0
2019/03/21,19:04:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,19:05:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,19:06:00,0.71412,0.71417,0.71412,0.71417,0
2019/03/21,19:07:00,0.71412,0.71412,0.71402,0.71402,0
2019/03/21,19:08:00,0.71397,0.71402,0.71392,0.71397,0
2019/03/21,19:09:00,0.71397,0.71402,0.71397,0.71397,0
2019/03/21,19:10:00,0.71402,0.71402,0.71397,0.71397,0
2019/03/21,19:11:00,0.71402,0.71407,0.71402,0.71402,0
2019/03/21,19:12:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/21,19:13:00,0.71407,0.71407,0.71407,0.71407,0
2019/03/21,19:14:00,0.71407,0.71407,0.71402,0.71402,0
2019/03/21,19:15:00,0.71407,0.71407,0.71402,0.71402,0
2019/03/21,19:16:00,0.71402,0.71407,0.71397,0.71407,0
2019/03/21,19:17:00,0.71412,0.71412,0.71407,0.71412,0
2019/03/21,19:18:00,0.71407,0.71422,0.71407,0.71417,0
2019/03/21,19:19:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/21,19:20:00,0.71422,0.71432,0.71422,0.71427,0
2019/03/21,19:21:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/21,19:22:00,0.71427,0.71427,0.71427,0.71427,0
2019/03/21,19:23:00,0.71427,0.71442,0.71427,0.71442,0
2019/03/21,19:24:00,0.71442,0.71442,0.71437,0.71442,0
2019/03/21,19:25:00,0.71442,0.71442,0.71432,0.71442,0
2019/03/21,19:26:00,0.71437,0.71442,0.71437,0.71437,0
2019/03/21,19:27:00,0.71432,0.71432,0.71417,0.71422,0
2019/03/21,19:28:00,0.71432,0.71432,0.71427,0.71427,0
2019/03/21,19:29:00,0.71427,0.71437,0.71412,0.71412,0
2019/03/21,19:30:00,0.71407,0.71412,0.71407,0.71412,0
2019/03/21,19:31:00,0.71412,0.71412,0.71397,0.71402,0
2019/03/21,19:32:00,0.71397,0.71402,0.71392,0.71402,0
2019/03/21,19:33:00,0.71397,0.71412,0.71392,0.71407,0
2019/03/21,19:34:00,0.71407,0.71422,0.71407,0.71417,0
2019/03/21,19:35:00,0.71412,0.71412,0.71402,0.71407,0
2019/03/21,19:36:00,0.71407,0.71407,0.71407,0.71407,0
2019/03/21,19:37:00,0.71412,0.71412,0.71407,0.71407,0
2019/03/21,19:38:00,0.71412,0.71412,0.71402,0.71402,0
2019/03/21,19:39:00,0.71407,0.71422,0.71407,0.71417,0
2019/03/21,19:40:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/21,19:41:00,0.71417,0.71417,0.71397,0.71397,0
2019/03/21,19:42:00,0.71402,0.71402,0.71392,0.71397,0
2019/03/21,19:43:00,0.71397,0.71397,0.71382,0.71382,0
2019/03/21,19:44:00,0.71387,0.71392,0.71372,0.71382,0
2019/03/21,19:45:00,0.71382,0.71387,0.71382,0.71382,0
2019/03/21,19:46:00,0.71387,0.71387,0.71377,0.71387,0
2019/03/21,19:47:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/21,19:48:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/21,19:49:00,0.71372,0.71387,0.71372,0.71387,0
2019/03/21,19:50:00,0.71387,0.71387,0.71377,0.71382,0
2019/03/21,19:51:00,0.71377,0.71377,0.71372,0.71372,0
2019/03/21,19:52:00,0.71372,0.71377,0.71367,0.71372,0
2019/03/21,19:53:00,0.71367,0.71377,0.71362,0.71362,0
2019/03/21,19:54:00,0.71367,0.71372,0.71352,0.71357,0
2019/03/21,19:55:00,0.71352,0.71357,0.71347,0.71352,0
2019/03/21,19:56:00,0.71357,0.71357,0.71347,0.71357,0
2019/03/21,19:57:00,0.71352,0.71352,0.71342,0.71347,0
2019/03/21,19:58:00,0.71342,0.71342,0.71332,0.71342,0
2019/03/21,19:59:00,0.71342,0.71342,0.71332,0.71337,0
2019/03/21,20:00:00,0.71337,0.71337,0.71322,0.71327,0
2019/03/21,20:01:00,0.71327,0.71347,0.71327,0.71347,0
2019/03/21,20:02:00,0.71347,0.71352,0.71347,0.71347,0
2019/03/21,20:03:00,0.71347,0.71352,0.71342,0.71352,0
2019/03/21,20:04:00,0.71347,0.71352,0.71347,0.71352,0
2019/03/21,20:05:00,0.71352,0.71367,0.71352,0.71367,0
2019/03/21,20:06:00,0.71362,0.71372,0.71362,0.71372,0
2019/03/21,20:07:00,0.71367,0.71372,0.71367,0.71372,0
2019/03/21,20:08:00,0.71377,0.71377,0.71372,0.71372,0
2019/03/21,20:09:00,0.71372,0.71377,0.71362,0.71377,0
2019/03/21,20:10:00,0.71377,0.71377,0.71347,0.71347,0
2019/03/21,20:11:00,0.71347,0.71347,0.71342,0.71347,0
2019/03/21,20:12:00,0.71342,0.71352,0.71342,0.71347,0
2019/03/21,20:13:00,0.71352,0.71352,0.71347,0.71347,0
2019/03/21,20:14:00,0.71342,0.71352,0.71337,0.71352,0
2019/03/21,20:15:00,0.71347,0.71347,0.71332,0.71332,0
2019/03/21,20:16:00,0.71322,0.71322,0.71317,0.71322,0
2019/03/21,20:17:00,0.71317,0.71322,0.71317,0.71322,0
2019/03/21,20:18:00,0.71322,0.71327,0.71317,0.71322,0
2019/03/21,20:19:00,0.71322,0.71322,0.71312,0.71317,0
2019/03/21,20:20:00,0.71317,0.71327,0.71317,0.71327,0
2019/03/21,20:21:00,0.71327,0.71327,0.71317,0.71322,0
2019/03/21,20:22:00,0.71322,0.71327,0.71302,0.71302,0
2019/03/21,20:23:00,0.71297,0.71302,0.71287,0.71287,0
2019/03/21,20:25:00,0.71287,0.71297,0.71287,0.71297,0
2019/03/21,20:26:00,0.71292,0.71292,0.71282,0.71282,0
2019/03/21,20:27:00,0.71282,0.71287,0.71282,0.71287,0
2019/03/21,20:28:00,0.71287,0.71287,0.71277,0.71282,0
2019/03/21,20:29:00,0.71282,0.71282,0.71277,0.71282,0
2019/03/21,20:30:00,0.71282,0.71287,0.71282,0.71287,0
2019/03/21,20:31:00,0.71287,0.71302,0.71287,0.71302,0
2019/03/21,20:32:00,0.71302,0.71307,0.71292,0.71297,0
2019/03/21,20:33:00,0.71302,0.71312,0.71302,0.71312,0
2019/03/21,20:34:00,0.71312,0.71317,0.71307,0.71312,0
2019/03/21,20:35:00,0.71312,0.71312,0.71297,0.71302,0
2019/03/21,20:36:00,0.71302,0.71302,0.71302,0.71302,0
2019/03/21,20:37:00,0.71302,0.71302,0.71297,0.71297,0
2019/03/21,20:38:00,0.71292,0.71292,0.71287,0.71287,0
2019/03/21,20:39:00,0.71282,0.71287,0.71277,0.71287,0
2019/03/21,20:40:00,0.71287,0.71287,0.71277,0.71277,0
2019/03/21,20:41:00,0.71277,0.71287,0.71277,0.71287,0
2019/03/21,20:42:00,0.71287,0.71287,0.71282,0.71287,0
2019/03/21,20:43:00,0.71287,0.71287,0.71277,0.71277,0
2019/03/21,20:44:00,0.71282,0.71292,0.71282,0.71287,0
2019/03/21,20:45:00,0.71287,0.71307,0.71287,0.71307,0
2019/03/21,20:46:00,0.71302,0.71302,0.71292,0.71302,0
2019/03/21,20:47:00,0.71297,0.71307,0.71297,0.71302,0
2019/03/21,20:48:00,0.71302,0.71322,0.71302,0.71322,0
2019/03/21,20:49:00,0.71317,0.71322,0.71307,0.71307,0
2019/03/21,20:50:00,0.71312,0.71312,0.71307,0.71307,0
2019/03/21,20:51:00,0.71307,0.71317,0.71307,0.71317,0
2019/03/21,20:52:00,0.71317,0.71317,0.71317,0.71317,0
2019/03/21,20:53:00,0.71317,0.71317,0.71302,0.71302,0
2019/03/21,20:54:00,0.71302,0.71312,0.71302,0.71312,0
2019/03/21,20:55:00,0.71312,0.71312,0.71302,0.71307,0
2019/03/21,20:56:00,0.71307,0.71317,0.71307,0.71312,0
2019/03/21,20:57:00,0.71317,0.71317,0.71307,0.71312,0
2019/03/21,20:58:00,0.71307,0.71317,0.71307,0.71317,0
2019/03/21,20:59:00,0.71317,0.71317,0.71317,0.71317,0
2019/03/21,21:00:00,0.71312,0.71317,0.71312,0.71312,0
2019/03/21,21:01:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/21,21:02:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/21,21:03:00,0.71317,0.71322,0.71307,0.71322,0
2019/03/21,21:04:00,0.71322,0.71322,0.71302,0.71307,0
2019/03/21,21:05:00,0.71312,0.71322,0.71312,0.71317,0
2019/03/21,21:06:00,0.71322,0.71332,0.71317,0.71332,0
2019/03/21,21:07:00,0.71327,0.71327,0.71322,0.71322,0
2019/03/21,21:08:00,0.71322,0.71322,0.71307,0.71312,0
2019/03/21,21:09:00,0.71307,0.71312,0.71307,0.71312,0
2019/03/21,21:10:00,0.71312,0.71317,0.71307,0.71317,0
2019/03/21,21:11:00,0.71317,0.71337,0.71312,0.71332,0
2019/03/21,21:12:00,0.71337,0.71337,0.71322,0.71322,0
2019/03/21,21:13:00,0.71322,0.71322,0.71312,0.71317,0
2019/03/21,21:14:00,0.71317,0.71322,0.71312,0.71322,0
2019/03/21,21:15:00,0.71317,0.71322,0.71307,0.71312,0
2019/03/21,21:16:00,0.71307,0.71312,0.71307,0.71312,0
2019/03/21,21:17:00,0.71312,0.71327,0.71312,0.71327,0
2019/03/21,21:18:00,0.71322,0.71322,0.71317,0.71322,0
2019/03/21,21:19:00,0.71322,0.71337,0.71322,0.71332,0
2019/03/21,21:20:00,0.71327,0.71342,0.71327,0.71342,0
2019/03/21,21:21:00,0.71337,0.71347,0.71332,0.71332,0
2019/03/21,21:22:00,0.71337,0.71352,0.71337,0.71347,0
2019/03/21,21:23:00,0.71347,0.71352,0.71342,0.71342,0
2019/03/21,21:24:00,0.71337,0.71342,0.71337,0.71342,0
2019/03/21,21:25:00,0.71337,0.71337,0.71332,0.71332,0
2019/03/21,21:26:00,0.71332,0.71342,0.71332,0.71342,0
2019/03/21,21:27:00,0.71342,0.71342,0.71332,0.71337,0
2019/03/21,21:28:00,0.71337,0.71347,0.71327,0.71342,0
2019/03/21,21:29:00,0.71342,0.71352,0.71342,0.71342,0
2019/03/21,21:30:00,0.71342,0.71352,0.71337,0.71352,0
2019/03/21,21:31:00,0.71347,0.71347,0.71317,0.71317,0
2019/03/21,21:32:00,0.71317,0.71317,0.71307,0.71312,0
2019/03/21,21:33:00,0.71317,0.71327,0.71307,0.71312,0
2019/03/21,21:34:00,0.71307,0.71307,0.71292,0.71297,0
2019/03/21,21:35:00,0.71302,0.71302,0.71277,0.71277,0
2019/03/21,21:36:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/21,21:37:00,0.71282,0.71292,0.71272,0.71292,0
2019/03/21,21:38:00,0.71292,0.71322,0.71292,0.71307,0
2019/03/21,21:39:00,0.71307,0.71307,0.71297,0.71302,0
2019/03/21,21:40:00,0.71297,0.71302,0.71292,0.71302,0
2019/03/21,21:41:00,0.71302,0.71302,0.71287,0.71292,0
2019/03/21,21:42:00,0.71287,0.71287,0.71272,0.71272,0
2019/03/21,21:43:00,0.71267,0.71282,0.71267,0.71277,0
2019/03/21,21:44:00,0.71277,0.71287,0.71277,0.71287,0
2019/03/21,21:45:00,0.71287,0.71292,0.71277,0.71287,0
2019/03/21,21:46:00,0.71287,0.71292,0.71282,0.71287,0
2019/03/21,21:47:00,0.71287,0.71287,0.71282,0.71282,0
2019/03/21,21:48:00,0.71282,0.71287,0.71282,0.71287,0
2019/03/21,21:49:00,0.71287,0.71287,0.71277,0.71282,0
2019/03/21,21:50:00,0.71282,0.71282,0.71267,0.71272,0
2019/03/21,21:51:00,0.71272,0.71272,0.71272,0.71272,0
2019/03/21,21:52:00,0.71267,0.71267,0.71252,0.71252,0
2019/03/21,21:53:00,0.71262,0.71262,0.71252,0.71257,0
2019/03/21,21:54:00,0.71257,0.71272,0.71257,0.71262,0
2019/03/21,21:55:00,0.71257,0.71262,0.71252,0.71262,0
2019/03/21,21:56:00,0.71257,0.71262,0.71252,0.71257,0
2019/03/21,21:57:00,0.71257,0.71262,0.71242,0.71247,0
2019/03/21,21:58:00,0.71247,0.71262,0.71247,0.71262,0
2019/03/21,21:59:00,0.71257,0.71262,0.71252,0.71252,0
2019/03/21,22:00:00,0.71247,0.71252,0.71242,0.71252,0
2019/03/21,22:01:00,0.71247,0.71252,0.71242,0.71242,0
2019/03/21,22:02:00,0.71242,0.71247,0.71237,0.71237,0
2019/03/21,22:03:00,0.71242,0.71247,0.71237,0.71237,0
2019/03/21,22:04:00,0.71237,0.71237,0.71232,0.71232,0
2019/03/21,22:05:00,0.71232,0.71242,0.71232,0.71242,0
2019/03/21,22:06:00,0.71237,0.71242,0.71232,0.71237,0
2019/03/21,22:07:00,0.71242,0.71242,0.71232,0.71232,0
2019/03/21,22:08:00,0.71232,0.71232,0.71227,0.71232,0
2019/03/21,22:09:00,0.71232,0.71232,0.71232,0.71232,0
2019/03/21,22:10:00,0.71232,0.71242,0.71232,0.71237,0
2019/03/21,22:11:00,0.71237,0.71242,0.71232,0.71242,0
2019/03/21,22:12:00,0.71242,0.71242,0.71232,0.71237,0
2019/03/21,22:13:00,0.71242,0.71242,0.71227,0.71227,0
2019/03/21,22:14:00,0.71232,0.71242,0.71232,0.71237,0
2019/03/21,22:15:00,0.71242,0.71242,0.71232,0.71242,0
2019/03/21,22:16:00,0.71247,0.71262,0.71247,0.71262,0
2019/03/21,22:17:00,0.71267,0.71272,0.71262,0.71262,0
2019/03/21,22:18:00,0.71267,0.71277,0.71262,0.71262,0
2019/03/21,22:19:00,0.71262,0.71272,0.71262,0.71267,0
2019/03/21,22:20:00,0.71262,0.71267,0.71262,0.71267,0
2019/03/21,22:21:00,0.71267,0.71267,0.71257,0.71257,0
2019/03/21,22:22:00,0.71257,0.71262,0.71257,0.71257,0
2019/03/21,22:23:00,0.71257,0.71267,0.71257,0.71262,0
2019/03/21,22:24:00,0.71257,0.71257,0.71257,0.71257,0
2019/03/21,22:25:00,0.71257,0.71267,0.71257,0.71262,0
2019/03/21,22:26:00,0.71267,0.71267,0.71262,0.71262,0
2019/03/21,22:27:00,0.71257,0.71262,0.71252,0.71252,0
2019/03/21,22:28:00,0.71252,0.71262,0.71247,0.71257,0
2019/03/21,22:29:00,0.71247,0.71257,0.71247,0.71252,0
2019/03/21,22:30:00,0.71252,0.71267,0.71252,0.71252,0
2019/03/21,22:31:00,0.71252,0.71277,0.71252,0.71277,0
2019/03/21,22:32:00,0.71272,0.71277,0.71272,0.71272,0
2019/03/21,22:33:00,0.71272,0.71277,0.71267,0.71277,0
2019/03/21,22:34:00,0.71282,0.71292,0.71282,0.71287,0
2019/03/21,22:35:00,0.71287,0.71287,0.71282,0.71282,0
2019/03/21,22:36:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/21,22:37:00,0.71267,0.71292,0.71267,0.71292,0
2019/03/21,22:38:00,0.71292,0.71302,0.71292,0.71302,0
2019/03/21,22:39:00,0.71307,0.71317,0.71307,0.71312,0
2019/03/21,22:40:00,0.71307,0.71312,0.71302,0.71307,0
2019/03/21,22:41:00,0.71307,0.71317,0.71297,0.71297,0
2019/03/21,22:42:00,0.71302,0.71302,0.71297,0.71302,0
2019/03/21,22:43:00,0.71297,0.71307,0.71297,0.71297,0
2019/03/21,22:44:00,0.71302,0.71317,0.71297,0.71307,0
2019/03/21,22:45:00,0.71307,0.71317,0.71307,0.71312,0
2019/03/21,22:46:00,0.71312,0.71312,0.71302,0.71302,0
2019/03/21,22:47:00,0.71302,0.71312,0.71302,0.71307,0
2019/03/21,22:48:00,0.71307,0.71322,0.71307,0.71322,0
2019/03/21,22:49:00,0.71317,0.71322,0.71317,0.71322,0
2019/03/21,22:50:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/21,22:51:00,0.71312,0.71312,0.71307,0.71312,0
2019/03/21,22:52:00,0.71312,0.71322,0.71312,0.71312,0
2019/03/21,22:53:00,0.71317,0.71317,0.71312,0.71317,0
2019/03/21,22:54:00,0.71317,0.71322,0.71317,0.71317,0
2019/03/21,22:55:00,0.71322,0.71322,0.71317,0.71322,0
2019/03/21,22:56:00,0.71317,0.71327,0.71317,0.71322,0
2019/03/21,22:57:00,0.71327,0.71337,0.71327,0.71337,0
2019/03/21,22:58:00,0.71342,0.71342,0.71337,0.71337,0
2019/03/21,22:59:00,0.71342,0.71347,0.71342,0.71347,0
2019/03/21,23:00:00,0.71352,0.71357,0.71342,0.71347,0
2019/03/21,23:01:00,0.71347,0.71347,0.71332,0.71332,0
2019/03/21,23:02:00,0.71332,0.71332,0.71327,0.71327,0
2019/03/21,23:03:00,0.71332,0.71332,0.71322,0.71322,0
2019/03/21,23:04:00,0.71322,0.71322,0.71312,0.71317,0
2019/03/21,23:05:00,0.71312,0.71337,0.71312,0.71322,0
2019/03/21,23:06:00,0.71327,0.71337,0.71327,0.71337,0
2019/03/21,23:07:00,0.71332,0.71342,0.71327,0.71337,0
2019/03/21,23:08:00,0.71332,0.71337,0.71332,0.71337,0
2019/03/21,23:09:00,0.71332,0.71337,0.71332,0.71332,0
2019/03/21,23:10:00,0.71337,0.71337,0.71332,0.71337,0
2019/03/21,23:11:00,0.71337,0.71337,0.71327,0.71327,0
2019/03/21,23:12:00,0.71317,0.71322,0.71312,0.71312,0
2019/03/21,23:14:00,0.71312,0.71312,0.71302,0.71307,0
2019/03/21,23:15:00,0.71302,0.71307,0.71302,0.71302,0
2019/03/21,23:16:00,0.71297,0.71297,0.71282,0.71287,0
2019/03/21,23:17:00,0.71287,0.71297,0.71282,0.71287,0
2019/03/21,23:18:00,0.71282,0.71287,0.71272,0.71277,0
2019/03/21,23:19:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/21,23:20:00,0.71267,0.71277,0.71257,0.71262,0
2019/03/21,23:21:00,0.71257,0.71267,0.71257,0.71262,0
2019/03/21,23:22:00,0.71257,0.71267,0.71252,0.71267,0
2019/03/21,23:23:00,0.71262,0.71272,0.71262,0.71267,0
2019/03/21,23:24:00,0.71262,0.71272,0.71257,0.71262,0
2019/03/21,23:25:00,0.71262,0.71272,0.71262,0.71267,0
2019/03/21,23:26:00,0.71272,0.71282,0.71267,0.71282,0
2019/03/21,23:27:00,0.71282,0.71292,0.71282,0.71292,0
2019/03/21,23:28:00,0.71292,0.71297,0.71287,0.71297,0
2019/03/21,23:29:00,0.71297,0.71302,0.71297,0.71297,0
2019/03/21,23:30:00,0.71297,0.71297,0.71287,0.71287,0
2019/03/21,23:31:00,0.71287,0.71287,0.71272,0.71277,0
2019/03/21,23:32:00,0.71272,0.71282,0.71272,0.71282,0
2019/03/21,23:33:00,0.71277,0.71297,0.71277,0.71292,0
2019/03/21,23:34:00,0.71287,0.71287,0.71272,0.71282,0
2019/03/21,23:35:00,0.71277,0.71277,0.71267,0.71267,0
2019/03/21,23:36:00,0.71262,0.71272,0.71257,0.71267,0
2019/03/21,23:37:00,0.71272,0.71282,0.71267,0.71277,0
2019/03/21,23:38:00,0.71272,0.71277,0.71267,0.71277,0
2019/03/21,23:39:00,0.71272,0.71282,0.71272,0.71272,0
2019/03/21,23:40:00,0.71277,0.71282,0.71272,0.71277,0
2019/03/21,23:41:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/21,23:42:00,0.71272,0.71277,0.71267,0.71272,0
2019/03/21,23:43:00,0.71267,0.71272,0.71257,0.71267,0
2019/03/21,23:44:00,0.71272,0.71277,0.71257,0.71257,0
2019/03/21,23:45:00,0.71252,0.71262,0.71252,0.71257,0
2019/03/21,23:46:00,0.71262,0.71262,0.71252,0.71252,0
2019/03/21,23:47:00,0.71247,0.71247,0.71227,0.71232,0
2019/03/21,23:48:00,0.71237,0.71237,0.71237,0.71237,0
2019/03/21,23:49:00,0.71237,0.71237,0.71222,0.71227,0
2019/03/21,23:50:00,0.71227,0.71242,0.71227,0.71237,0
2019/03/21,23:51:00,0.71242,0.71242,0.71222,0.71222,0
2019/03/21,23:52:00,0.71222,0.71232,0.71217,0.71232,0
2019/03/21,23:53:00,0.71227,0.71232,0.71222,0.71222,0
2019/03/21,23:54:00,0.71227,0.71227,0.71222,0.71222,0
2019/03/21,23:55:00,0.71222,0.71222,0.71202,0.71202,0
2019/03/21,23:56:00,0.71202,0.71202,0.71167,0.71172,0
2019/03/21,23:57:00,0.71177,0.71197,0.71172,0.71177,0
2019/03/21,23:58:00,0.71177,0.71192,0.71177,0.71187,0
2019/03/21,23:59:00,0.71187,0.71202,0.71187,0.71202,0
2019/03/22,00:00:00,0.71202,0.71202,0.71197,0.71202,0
2019/03/22,00:01:00,0.71202,0.71212,0.71202,0.71212,0
2019/03/22,00:02:00,0.71207,0.71222,0.71192,0.71192,0
2019/03/22,00:03:00,0.71187,0.71192,0.71167,0.71182,0
2019/03/22,00:04:00,0.71182,0.71182,0.71167,0.71182,0
2019/03/22,00:05:00,0.71187,0.71202,0.71187,0.71202,0
2019/03/22,00:06:00,0.71207,0.71207,0.71172,0.71177,0
2019/03/22,00:07:00,0.71172,0.71177,0.71162,0.71162,0
2019/03/22,00:08:00,0.71162,0.71172,0.71152,0.71172,0
2019/03/22,00:09:00,0.71167,0.71172,0.71162,0.71172,0
2019/03/22,00:10:00,0.71167,0.71172,0.71162,0.71167,0
2019/03/22,00:11:00,0.71167,0.71172,0.71157,0.71157,0
2019/03/22,00:12:00,0.71162,0.71172,0.71157,0.71162,0
2019/03/22,00:13:00,0.71162,0.71167,0.71157,0.71167,0
2019/03/22,00:14:00,0.71162,0.71162,0.71147,0.71157,0
2019/03/22,00:15:00,0.71157,0.71157,0.71132,0.71142,0
2019/03/22,00:16:00,0.71142,0.71142,0.71132,0.71132,0
2019/03/22,00:17:00,0.71137,0.71137,0.71127,0.71132,0
2019/03/22,00:18:00,0.71132,0.71137,0.71117,0.71127,0
2019/03/22,00:19:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/22,00:20:00,0.71127,0.71137,0.71122,0.71122,0
2019/03/22,00:21:00,0.71127,0.71142,0.71127,0.71137,0
2019/03/22,00:22:00,0.71132,0.71137,0.71127,0.71132,0
2019/03/22,00:23:00,0.71132,0.71147,0.71127,0.71137,0
2019/03/22,00:24:00,0.71142,0.71157,0.71137,0.71157,0
2019/03/22,00:25:00,0.71157,0.71157,0.71147,0.71147,0
2019/03/22,00:26:00,0.71152,0.71157,0.71152,0.71157,0
2019/03/22,00:27:00,0.71157,0.71162,0.71147,0.71157,0
2019/03/22,00:28:00,0.71157,0.71157,0.71152,0.71157,0
2019/03/22,00:29:00,0.71157,0.71157,0.71142,0.71142,0
2019/03/22,00:30:00,0.71147,0.71147,0.71142,0.71147,0
2019/03/22,00:31:00,0.71147,0.71152,0.71132,0.71132,0
2019/03/22,00:32:00,0.71137,0.71137,0.71122,0.71127,0
2019/03/22,00:33:00,0.71127,0.71137,0.71117,0.71117,0
2019/03/22,00:34:00,0.71117,0.71122,0.71057,0.71072,0
2019/03/22,00:35:00,0.71072,0.71077,0.71052,0.71057,0
2019/03/22,00:36:00,0.71052,0.71057,0.71017,0.71022,0
2019/03/22,00:37:00,0.71027,0.71047,0.71022,0.71047,0
2019/03/22,00:38:00,0.71042,0.71057,0.71042,0.71047,0
2019/03/22,00:39:00,0.71047,0.71057,0.71042,0.71047,0
2019/03/22,00:40:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/22,00:41:00,0.71037,0.71057,0.71037,0.71057,0
2019/03/22,00:42:00,0.71057,0.71077,0.71057,0.71077,0
2019/03/22,00:43:00,0.71067,0.71092,0.71067,0.71087,0
2019/03/22,00:44:00,0.71092,0.71097,0.71092,0.71097,0
2019/03/22,00:45:00,0.71097,0.71132,0.71097,0.71127,0
2019/03/22,00:46:00,0.71122,0.71137,0.71122,0.71137,0
2019/03/22,00:47:00,0.71142,0.71152,0.71137,0.71137,0
2019/03/22,00:48:00,0.71132,0.71147,0.71122,0.71122,0
2019/03/22,00:49:00,0.71127,0.71127,0.71117,0.71122,0
2019/03/22,00:50:00,0.71122,0.71137,0.71117,0.71122,0
2019/03/22,00:51:00,0.71127,0.71127,0.71097,0.71102,0
2019/03/22,00:52:00,0.71107,0.71112,0.71092,0.71107,0
2019/03/22,00:53:00,0.71112,0.71112,0.71087,0.71092,0
2019/03/22,00:54:00,0.71092,0.71102,0.71072,0.71072,0
2019/03/22,00:55:00,0.71067,0.71087,0.71067,0.71087,0
2019/03/22,00:56:00,0.71087,0.71092,0.71077,0.71087,0
2019/03/22,00:57:00,0.71092,0.71102,0.71092,0.71097,0
2019/03/22,00:58:00,0.71092,0.71112,0.71092,0.71107,0
2019/03/22,00:59:00,0.71102,0.71117,0.71102,0.71117,0
2019/03/22,01:00:00,0.71112,0.71122,0.71107,0.71112,0
2019/03/22,01:01:00,0.71117,0.71117,0.71092,0.71092,0
2019/03/22,01:02:00,0.71092,0.71092,0.71077,0.71077,0
2019/03/22,01:03:00,0.71082,0.71087,0.71062,0.71072,0
2019/03/22,01:04:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/22,01:05:00,0.71067,0.71082,0.71062,0.71077,0
2019/03/22,01:06:00,0.71072,0.71097,0.71072,0.71092,0
2019/03/22,01:07:00,0.71092,0.71102,0.71092,0.71102,0
2019/03/22,01:08:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/22,01:09:00,0.71097,0.71097,0.71087,0.71087,0
2019/03/22,01:10:00,0.71087,0.71087,0.71077,0.71077,0
2019/03/22,01:11:00,0.71082,0.71087,0.71072,0.71072,0
2019/03/22,01:12:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/22,01:13:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/22,01:14:00,0.71052,0.71057,0.71037,0.71052,0
2019/03/22,01:15:00,0.71057,0.71057,0.71037,0.71042,0
2019/03/22,01:16:00,0.71042,0.71062,0.71042,0.71057,0
2019/03/22,01:17:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/22,01:18:00,0.71057,0.71067,0.71037,0.71037,0
2019/03/22,01:19:00,0.71042,0.71042,0.71022,0.71027,0
2019/03/22,01:20:00,0.71032,0.71032,0.71017,0.71022,0
2019/03/22,01:21:00,0.71017,0.71017,0.70962,0.70982,0
2019/03/22,01:22:00,0.70982,0.70982,0.70952,0.70957,0
2019/03/22,01:23:00,0.70952,0.70952,0.70917,0.70927,0
2019/03/22,01:24:00,0.70932,0.70962,0.70927,0.70962,0
2019/03/22,01:25:00,0.70967,0.70967,0.70912,0.70912,0
2019/03/22,01:26:00,0.70912,0.70922,0.70902,0.70912,0
2019/03/22,01:27:00,0.70917,0.70927,0.70912,0.70922,0
2019/03/22,01:28:00,0.70922,0.70932,0.70912,0.70917,0
2019/03/22,01:29:00,0.70917,0.70932,0.70907,0.70927,0
2019/03/22,01:30:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/22,01:31:00,0.70927,0.70952,0.70927,0.70932,0
2019/03/22,01:32:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/22,01:33:00,0.70922,0.70952,0.70917,0.70952,0
2019/03/22,01:34:00,0.70947,0.70962,0.70937,0.70962,0
2019/03/22,01:35:00,0.70962,0.70972,0.70952,0.70967,0
2019/03/22,01:36:00,0.70972,0.70972,0.70957,0.70962,0
2019/03/22,01:37:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/22,01:38:00,0.70957,0.70972,0.70957,0.70957,0
2019/03/22,01:39:00,0.70957,0.70957,0.70947,0.70957,0
2019/03/22,01:40:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/22,01:41:00,0.70952,0.70967,0.70952,0.70967,0
2019/03/22,01:42:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/22,01:43:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/22,01:44:00,0.70957,0.70972,0.70957,0.70972,0
2019/03/22,01:45:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/22,01:46:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/22,01:47:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/22,01:48:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/22,01:49:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/22,01:50:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/22,01:51:00,0.70987,0.71012,0.70987,0.71007,0
2019/03/22,01:52:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/22,01:53:00,0.71002,0.71007,0.70997,0.71007,0
2019/03/22,01:54:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/22,01:55:00,0.70997,0.71007,0.70992,0.71002,0
2019/03/22,01:56:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/22,01:57:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/22,01:58:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/22,01:59:00,0.70987,0.71007,0.70987,0.71007,0
2019/03/22,02:00:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/22,02:01:00,0.71002,0.71017,0.71002,0.71012,0
2019/03/22,02:02:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,02:03:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/22,02:04:00,0.71017,0.71022,0.71017,0.71017,0
2019/03/22,02:05:00,0.71012,0.71017,0.70997,0.71002,0
2019/03/22,02:06:00,0.70997,0.71007,0.70992,0.70997,0
2019/03/22,02:07:00,0.71002,0.71027,0.70997,0.71027,0
2019/03/22,02:08:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/22,02:09:00,0.71022,0.71027,0.71012,0.71012,0
2019/03/22,02:10:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/22,02:11:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/22,02:12:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/22,02:13:00,0.70997,0.70997,0.70977,0.70982,0
2019/03/22,02:14:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/22,02:15:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/22,02:16:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/22,02:17:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/22,02:18:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/22,02:19:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/22,02:20:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/22,02:21:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/22,02:22:00,0.70957,0.70972,0.70957,0.70972,0
2019/03/22,02:23:00,0.70967,0.70977,0.70967,0.70972,0
2019/03/22,02:24:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/22,02:25:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/22,02:26:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/22,02:27:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/22,02:28:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/22,02:29:00,0.70982,0.71002,0.70982,0.71002,0
2019/03/22,02:30:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/22,02:31:00,0.71007,0.71007,0.70992,0.71007,0
2019/03/22,02:32:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/22,02:33:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/22,02:34:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/22,02:37:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,02:38:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,02:39:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,02:40:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/22,02:41:00,0.70997,0.71007,0.70992,0.71002,0
2019/03/22,02:42:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/22,02:43:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/22,02:44:00,0.70987,0.70987,0.70977,0.70987,0
2019/03/22,02:45:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/22,02:46:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/22,02:47:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/22,02:48:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/22,02:49:00,0.71002,0.71012,0.70997,0.71012,0
2019/03/22,02:50:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/22,02:51:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/22,02:52:00,0.71002,0.71007,0.70992,0.71007,0
2019/03/22,02:53:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/22,02:54:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/22,02:55:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/22,02:56:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/22,02:57:00,0.71032,0.71032,0.71022,0.71027,0
2019/03/22,02:58:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/22,02:59:00,0.71032,0.71052,0.71032,0.71052,0
2019/03/22,03:00:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/22,03:01:00,0.71047,0.71057,0.71037,0.71052,0
2019/03/22,03:02:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/22,03:03:00,0.71042,0.71042,0.71027,0.71027,0
2019/03/22,03:04:00,0.71022,0.71027,0.71002,0.71002,0
2019/03/22,03:05:00,0.71002,0.71027,0.70997,0.71022,0
2019/03/22,03:06:00,0.71017,0.71017,0.71012,0.71017,0
2019/03/22,03:07:00,0.71012,0.71032,0.71012,0.71027,0
2019/03/22,03:08:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/22,03:09:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,03:10:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/22,03:11:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/22,03:12:00,0.71012,0.71027,0.71007,0.71027,0
2019/03/22,03:13:00,0.71027,0.71027,0.71017,0.71022,0
2019/03/22,03:14:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/22,03:16:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/22,03:17:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/22,03:18:00,0.71022,0.71032,0.71022,0.71027,0
2019/03/22,03:19:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/22,03:20:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/22,03:21:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/22,03:22:00,0.71037,0.71047,0.71037,0.71037,0
2019/03/22,03:23:00,0.71037,0.71052,0.71037,0.71047,0
2019/03/22,03:24:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/22,03:25:00,0.71052,0.71072,0.71052,0.71072,0
2019/03/22,03:26:00,0.71077,0.71077,0.71067,0.71077,0
2019/03/22,03:27:00,0.71077,0.71077,0.71067,0.71077,0
2019/03/22,03:28:00,0.71077,0.71082,0.71072,0.71082,0
2019/03/22,03:29:00,0.71082,0.71087,0.71077,0.71082,0
2019/03/22,03:30:00,0.71082,0.71092,0.71082,0.71087,0
2019/03/22,03:31:00,0.71087,0.71097,0.71082,0.71082,0
2019/03/22,03:32:00,0.71087,0.71087,0.71072,0.71082,0
2019/03/22,03:33:00,0.71077,0.71102,0.71077,0.71097,0
2019/03/22,03:34:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/22,03:35:00,0.71097,0.71102,0.71092,0.71097,0
2019/03/22,03:36:00,0.71092,0.71097,0.71087,0.71092,0
2019/03/22,03:37:00,0.71087,0.71087,0.71082,0.71087,0
2019/03/22,03:38:00,0.71082,0.71082,0.71072,0.71077,0
2019/03/22,03:39:00,0.71072,0.71077,0.71067,0.71067,0
2019/03/22,03:40:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/22,03:41:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,03:42:00,0.71077,0.71077,0.71067,0.71067,0
2019/03/22,03:43:00,0.71067,0.71082,0.71067,0.71077,0
2019/03/22,03:44:00,0.71077,0.71082,0.71072,0.71082,0
2019/03/22,03:45:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/22,03:46:00,0.71082,0.71092,0.71077,0.71087,0
2019/03/22,03:47:00,0.71087,0.71092,0.71087,0.71087,0
2019/03/22,03:48:00,0.71092,0.71117,0.71092,0.71117,0
2019/03/22,03:49:00,0.71112,0.71127,0.71107,0.71127,0
2019/03/22,03:50:00,0.71122,0.71127,0.71114,0.71121,0
2019/03/22,03:51:00,0.71118,0.71118,0.71107,0.71112,0
2019/03/22,03:52:00,0.71112,0.71112,0.71106,0.71112,0
2019/03/22,03:53:00,0.71111,0.71111,0.71104,0.71104,0
2019/03/22,03:54:00,0.71104,0.71111,0.71103,0.71104,0
2019/03/22,03:55:00,0.71105,0.71105,0.71093,0.71102,0
2019/03/22,03:56:00,0.71103,0.71104,0.71088,0.71092,0
2019/03/22,03:57:00,0.71092,0.71093,0.71081,0.71093,0
2019/03/22,03:58:00,0.71092,0.71093,0.71071,0.71072,0
2019/03/22,03:59:00,0.71072,0.71074,0.71062,0.71072,0
2019/03/22,04:00:00,0.71073,0.71076,0.71054,0.71063,0
2019/03/22,04:01:00,0.71062,0.71083,0.71062,0.71074,0
2019/03/22,04:02:00,0.71073,0.71078,0.71063,0.71066,0
2019/03/22,04:03:00,0.71067,0.71087,0.71067,0.71075,0
2019/03/22,04:04:00,0.71074,0.71087,0.71074,0.71087,0
2019/03/22,04:05:00,0.71087,0.71087,0.71076,0.71077,0
2019/03/22,04:06:00,0.71077,0.71082,0.71060,0.71062,0
2019/03/22,04:07:00,0.71063,0.71085,0.71063,0.71076,0
2019/03/22,04:08:00,0.71078,0.71085,0.71074,0.71076,0
2019/03/22,04:09:00,0.71075,0.71085,0.71074,0.71084,0
2019/03/22,04:10:00,0.71083,0.71090,0.71077,0.71077,0
2019/03/22,04:11:00,0.71076,0.71084,0.71073,0.71082,0
2019/03/22,04:12:00,0.71081,0.71081,0.71055,0.71067,0
2019/03/22,04:13:00,0.71068,0.71075,0.71057,0.71066,0
2019/03/22,04:14:00,0.71066,0.71068,0.71062,0.71065,0
2019/03/22,04:15:00,0.71066,0.71071,0.71063,0.71068,0
2019/03/22,04:16:00,0.71068,0.71077,0.71066,0.71073,0
2019/03/22,04:17:00,0.71073,0.71074,0.71066,0.71067,0
2019/03/22,04:18:00,0.71067,0.71083,0.71066,0.71083,0
2019/03/22,04:19:00,0.71082,0.71082,0.71072,0.71072,0
2019/03/22,04:20:00,0.71072,0.71085,0.71071,0.71082,0
2019/03/22,04:21:00,0.71078,0.71083,0.71074,0.71075,0
2019/03/22,04:22:00,0.71074,0.71076,0.71073,0.71076,0
2019/03/22,04:23:00,0.71075,0.71079,0.71075,0.71076,0
2019/03/22,04:24:00,0.71076,0.71077,0.71073,0.71076,0
2019/03/22,04:25:00,0.71076,0.71087,0.71075,0.71086,0
2019/03/22,04:26:00,0.71086,0.71086,0.71083,0.71084,0
2019/03/22,04:27:00,0.71084,0.71087,0.71078,0.71080,0
2019/03/22,04:28:00,0.71080,0.71081,0.71074,0.71077,0
2019/03/22,04:29:00,0.71076,0.71077,0.71074,0.71077,0
2019/03/22,04:30:00,0.71076,0.71078,0.71074,0.71078,0
2019/03/22,04:31:00,0.71077,0.71077,0.71074,0.71074,0
2019/03/22,04:32:00,0.71075,0.71078,0.71073,0.71075,0
2019/03/22,04:33:00,0.71074,0.71086,0.71074,0.71084,0
2019/03/22,04:34:00,0.71084,0.71084,0.71074,0.71076,0
2019/03/22,04:35:00,0.71076,0.71076,0.71072,0.71076,0
2019/03/22,04:36:00,0.71074,0.71085,0.71074,0.71080,0
2019/03/22,04:37:00,0.71079,0.71088,0.71077,0.71079,0
2019/03/22,04:38:00,0.71080,0.71085,0.71075,0.71077,0
2019/03/22,04:39:00,0.71077,0.71086,0.71076,0.71085,0
2019/03/22,04:40:00,0.71085,0.71088,0.71081,0.71082,0
2019/03/22,04:41:00,0.71083,0.71088,0.71083,0.71086,0
2019/03/22,04:42:00,0.71086,0.71087,0.71083,0.71087,0
2019/03/22,04:43:00,0.71088,0.71096,0.71085,0.71092,0
2019/03/22,04:44:00,0.71092,0.71097,0.71092,0.71096,0
2019/03/22,04:45:00,0.71097,0.71117,0.71094,0.71117,0
2019/03/22,04:46:00,0.71116,0.71116,0.71102,0.71102,0
2019/03/22,04:47:00,0.71101,0.71102,0.71094,0.71095,0
2019/03/22,04:48:00,0.71094,0.71099,0.71092,0.71095,0
2019/03/22,04:49:00,0.71095,0.71097,0.71092,0.71095,0
2019/03/22,04:50:00,0.71094,0.71096,0.71089,0.71094,0
2019/03/22,04:51:00,0.71095,0.71105,0.71090,0.71094,0
2019/03/22,04:52:00,0.71094,0.71104,0.71089,0.71098,0
2019/03/22,04:53:00,0.71096,0.71115,0.71092,0.71106,0
2019/03/22,04:54:00,0.71105,0.71108,0.71096,0.71104,0
2019/03/22,04:55:00,0.71103,0.71117,0.71093,0.71117,0
2019/03/22,04:56:00,0.71118,0.71119,0.71081,0.71114,0
2019/03/22,04:57:00,0.71115,0.71118,0.71103,0.71118,0
2019/03/22,04:58:00,0.71119,0.71119,0.71112,0.71117,0
2019/03/22,04:59:00,0.71117,0.71123,0.71117,0.71122,0
2019/03/22,05:00:00,0.71122,0.71132,0.71121,0.71129,0
2019/03/22,05:01:00,0.71129,0.71135,0.71124,0.71124,0
2019/03/22,05:02:00,0.71124,0.71128,0.71123,0.71123,0
2019/03/22,05:03:00,0.71124,0.71127,0.71123,0.71127,0
2019/03/22,05:04:00,0.71127,0.71129,0.71127,0.71128,0
2019/03/22,05:05:00,0.71128,0.71128,0.71127,0.71128,0
2019/03/22,05:06:00,0.71128,0.71136,0.71128,0.71136,0
2019/03/22,05:07:00,0.71136,0.71136,0.71134,0.71134,0
2019/03/22,05:08:00,0.71134,0.71134,0.71124,0.71125,0
2019/03/22,05:09:00,0.71126,0.71126,0.71113,0.71113,0
2019/03/22,05:10:00,0.71113,0.71113,0.71106,0.71111,0
2019/03/22,05:11:00,0.71107,0.71111,0.71107,0.71108,0
2019/03/22,05:12:00,0.71109,0.71109,0.71109,0.71109,0
2019/03/22,05:13:00,0.71110,0.71119,0.71110,0.71119,0
2019/03/22,05:14:00,0.71123,0.71129,0.71112,0.71119,0
2019/03/22,05:15:00,0.71116,0.71116,0.71109,0.71112,0
2019/03/22,05:16:00,0.71111,0.71111,0.71108,0.71111,0
2019/03/22,05:17:00,0.71112,0.71121,0.71112,0.71118,0
2019/03/22,05:18:00,0.71117,0.71120,0.71109,0.71110,0
2019/03/22,05:19:00,0.71109,0.71110,0.71109,0.71110,0
2019/03/22,05:20:00,0.71111,0.71111,0.71110,0.71110,0
2019/03/22,05:21:00,0.71107,0.71118,0.71107,0.71116,0
2019/03/22,05:22:00,0.71116,0.71118,0.71116,0.71118,0
2019/03/22,05:23:00,0.71117,0.71119,0.71117,0.71118,0
2019/03/22,05:24:00,0.71119,0.71119,0.71110,0.71110,0
2019/03/22,05:25:00,0.71111,0.71119,0.71111,0.71119,0
2019/03/22,05:26:00,0.71115,0.71115,0.71108,0.71108,0
2019/03/22,05:27:00,0.71109,0.71121,0.71109,0.71120,0
2019/03/22,05:28:00,0.71119,0.71119,0.71110,0.71110,0
2019/03/22,05:29:00,0.71113,0.71122,0.71110,0.71122,0
2019/03/22,05:30:00,0.71119,0.71121,0.71112,0.71112,0
2019/03/22,05:31:00,0.71117,0.71121,0.71111,0.71112,0
2019/03/22,05:32:00,0.71111,0.71120,0.71111,0.71119,0
2019/03/22,05:33:00,0.71119,0.71119,0.71108,0.71108,0
2019/03/22,05:34:00,0.71110,0.71110,0.71104,0.71107,0
2019/03/22,05:35:00,0.71108,0.71110,0.71098,0.71110,0
2019/03/22,05:36:00,0.71108,0.71110,0.71108,0.71110,0
2019/03/22,05:37:00,0.71109,0.71111,0.71101,0.71111,0
2019/03/22,05:39:00,0.71110,0.71110,0.71110,0.71110,0
2019/03/22,05:40:00,0.71108,0.71119,0.71108,0.71119,0
2019/03/22,05:41:00,0.71118,0.71120,0.71116,0.71118,0
2019/03/22,05:42:00,0.71118,0.71119,0.71118,0.71119,0
2019/03/22,05:43:00,0.71118,0.71118,0.71118,0.71118,0
2019/03/22,05:44:00,0.71119,0.71127,0.71118,0.71118,0
2019/03/22,05:46:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/22,05:48:00,0.71122,0.71132,0.71122,0.71132,0
2019/03/22,05:49:00,0.71117,0.71132,0.71117,0.71132,0
2019/03/22,05:50:00,0.71111,0.71128,0.71111,0.71128,0
2019/03/22,05:51:00,0.71127,0.71128,0.71126,0.71128,0
2019/03/22,05:52:00,0.71129,0.71129,0.71129,0.71129,0
2019/03/22,05:53:00,0.71127,0.71128,0.71127,0.71128,0
2019/03/22,05:54:00,0.71126,0.71134,0.71124,0.71129,0
2019/03/22,05:55:00,0.71127,0.71130,0.71122,0.71127,0
2019/03/22,05:56:00,0.71129,0.71131,0.71125,0.71131,0
2019/03/22,05:57:00,0.71132,0.71135,0.71122,0.71123,0
2019/03/22,05:58:00,0.71123,0.71144,0.71123,0.71133,0
2019/03/22,05:59:00,0.71134,0.71142,0.71123,0.71136,0
2019/03/22,06:05:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/22,06:08:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,06:11:00,0.71152,0.71162,0.71152,0.71152,0
2019/03/22,06:14:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/22,06:15:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,06:16:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,06:18:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/22,06:24:00,0.71132,0.71132,0.71122,0.71122,0
2019/03/22,06:25:00,0.71152,0.71152,0.71142,0.71142,0
2019/03/22,06:27:00,0.71152,0.71152,0.71132,0.71142,0
2019/03/22,06:28:00,0.71132,0.71152,0.71132,0.71142,0
2019/03/22,06:29:00,0.71142,0.71192,0.71142,0.71192,0
2019/03/22,06:31:00,0.71202,0.71202,0.71202,0.71202,0
2019/03/22,06:33:00,0.71202,0.71202,0.71197,0.71202,0
2019/03/22,06:34:00,0.71202,0.71202,0.71192,0.71192,0
2019/03/22,06:35:00,0.71202,0.71202,0.71162,0.71162,0
2019/03/22,06:36:00,0.71162,0.71202,0.71152,0.71187,0
2019/03/22,06:37:00,0.71162,0.71162,0.71162,0.71162,0
2019/03/22,06:38:00,0.71162,0.71187,0.71162,0.71182,0
2019/03/22,06:39:00,0.71172,0.71172,0.71170,0.71170,0
2019/03/22,06:40:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/22,06:41:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/22,06:42:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/22,06:43:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/22,06:44:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/22,06:45:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/22,06:47:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/22,06:48:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/22,06:49:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/22,06:50:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/22,06:51:00,0.71182,0.71182,0.71137,0.71137,0
2019/03/22,06:52:00,0.71137,0.71182,0.71137,0.71177,0
2019/03/22,06:53:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/22,06:54:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/22,06:55:00,0.71157,0.71177,0.71157,0.71177,0
2019/03/22,06:56:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/22,06:57:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/22,06:58:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/22,06:59:00,0.71162,0.71172,0.71162,0.71162,0
2019/03/22,07:00:00,0.71182,0.71182,0.71152,0.71182,0
2019/03/22,07:01:00,0.71180,0.71180,0.71132,0.71132,0
2019/03/22,07:02:00,0.71122,0.71132,0.71102,0.71112,0
2019/03/22,07:03:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/22,07:04:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/22,07:05:00,0.71112,0.71112,0.71107,0.71112,0
2019/03/22,07:06:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/22,07:07:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/22,07:08:00,0.71092,0.71097,0.71082,0.71082,0
2019/03/22,07:09:00,0.71082,0.71082,0.71072,0.71072,0
2019/03/22,07:10:00,0.71072,0.71082,0.71072,0.71082,0
2019/03/22,07:11:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/22,07:12:00,0.71087,0.71092,0.71087,0.71092,0
2019/03/22,07:15:00,0.71097,0.71102,0.71092,0.71102,0
2019/03/22,07:16:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/22,07:18:00,0.71112,0.71122,0.71112,0.71117,0
2019/03/22,07:19:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/22,07:22:00,0.71117,0.71132,0.71117,0.71132,0
2019/03/22,07:23:00,0.71132,0.71157,0.71132,0.71152,0
2019/03/22,07:24:00,0.71157,0.71157,0.71157,0.71157,0
2019/03/22,07:25:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,07:26:00,0.71132,0.71147,0.71132,0.71132,0
2019/03/22,07:29:00,0.71142,0.71147,0.71142,0.71147,0
2019/03/22,07:31:00,0.71142,0.71152,0.71142,0.71152,0
2019/03/22,07:32:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,07:33:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,07:34:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,07:35:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/22,07:36:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/22,07:37:00,0.71142,0.71152,0.71142,0.71147,0
2019/03/22,07:38:00,0.71152,0.71152,0.71152,0.71152,0
2019/03/22,07:39:00,0.71152,0.71162,0.71152,0.71162,0
2019/03/22,07:40:00,0.71152,0.71162,0.71152,0.71162,0
2019/03/22,07:41:00,0.71157,0.71162,0.71152,0.71162,0
2019/03/22,07:42:00,0.71167,0.71167,0.71167,0.71167,0
2019/03/22,07:44:00,0.71167,0.71167,0.71167,0.71167,0
2019/03/22,07:48:00,0.71172,0.71177,0.71167,0.71172,0
2019/03/22,07:49:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/22,07:50:00,0.71172,0.71172,0.71172,0.71172,0
2019/03/22,07:51:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/22,07:52:00,0.71182,0.71182,0.71182,0.71182,0
2019/03/22,07:53:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/22,07:54:00,0.71177,0.71182,0.71172,0.71177,0
2019/03/22,07:55:00,0.71172,0.71172,0.71152,0.71152,0
2019/03/22,07:57:00,0.71152,0.71152,0.71142,0.71142,0
2019/03/22,07:58:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/22,07:59:00,0.71142,0.71142,0.71127,0.71127,0
2019/03/22,08:00:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/22,08:01:00,0.71127,0.71127,0.71117,0.71122,0
2019/03/22,08:02:00,0.71117,0.71117,0.71112,0.71112,0
2019/03/22,08:03:00,0.71102,0.71112,0.71102,0.71107,0
2019/03/22,08:04:00,0.71107,0.71117,0.71107,0.71117,0
2019/03/22,08:05:00,0.71112,0.71117,0.71102,0.71102,0
2019/03/22,08:06:00,0.71107,0.71112,0.71102,0.71102,0
2019/03/22,08:07:00,0.71092,0.71107,0.71092,0.71107,0
2019/03/22,08:08:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/22,08:11:00,0.71102,0.71102,0.71082,0.71087,0
2019/03/22,08:12:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/22,08:13:00,0.71092,0.71092,0.71082,0.71092,0
2019/03/22,08:14:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/22,08:15:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/22,08:16:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/22,08:17:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/22,08:18:00,0.71097,0.71097,0.71082,0.71082,0
2019/03/22,08:19:00,0.71082,0.71092,0.71082,0.71092,0
2019/03/22,08:20:00,0.71087,0.71092,0.71087,0.71092,0
2019/03/22,08:21:00,0.71087,0.71092,0.71087,0.71092,0
2019/03/22,08:22:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/22,08:23:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/22,08:24:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/22,08:25:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/22,08:27:00,0.71107,0.71122,0.71107,0.71122,0
2019/03/22,08:28:00,0.71122,0.71122,0.71112,0.71122,0
2019/03/22,08:29:00,0.71122,0.71137,0.71122,0.71132,0
2019/03/22,08:30:00,0.71127,0.71142,0.71127,0.71142,0
2019/03/22,08:31:00,0.71137,0.71142,0.71132,0.71132,0
2019/03/22,08:33:00,0.71137,0.71137,0.71132,0.71132,0
2019/03/22,08:34:00,0.71127,0.71132,0.71122,0.71132,0
2019/03/22,08:35:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/22,08:36:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/22,08:37:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/22,08:38:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/22,08:39:00,0.71142,0.71142,0.71137,0.71142,0
2019/03/22,08:40:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/22,08:41:00,0.71152,0.71152,0.71147,0.71152,0
2019/03/22,08:42:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/22,08:45:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/22,08:46:00,0.71137,0.71142,0.71122,0.71122,0
2019/03/22,08:47:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/22,08:48:00,0.71127,0.71137,0.71127,0.71127,0
2019/03/22,08:49:00,0.71127,0.71132,0.71122,0.71122,0
2019/03/22,08:50:00,0.71117,0.71122,0.71112,0.71122,0
2019/03/22,08:51:00,0.71122,0.71127,0.71117,0.71117,0
2019/03/22,08:52:00,0.71112,0.71117,0.71112,0.71112,0
2019/03/22,08:53:00,0.71117,0.71117,0.71102,0.71107,0
2019/03/22,08:54:00,0.71102,0.71102,0.71087,0.71092,0
2019/03/22,08:55:00,0.71092,0.71097,0.71082,0.71082,0
2019/03/22,08:56:00,0.71082,0.71092,0.71077,0.71077,0
2019/03/22,08:57:00,0.71072,0.71082,0.71052,0.71057,0
2019/03/22,08:58:00,0.71057,0.71072,0.71057,0.71062,0
2019/03/22,08:59:00,0.71067,0.71072,0.71062,0.71072,0
2019/03/22,09:00:00,0.71072,0.71072,0.71062,0.71072,0
2019/03/22,09:01:00,0.71072,0.71082,0.71072,0.71082,0
2019/03/22,09:02:00,0.71077,0.71077,0.71062,0.71077,0
2019/03/22,09:03:00,0.71077,0.71097,0.71077,0.71087,0
2019/03/22,09:04:00,0.71092,0.71097,0.71087,0.71097,0
2019/03/22,09:05:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/22,09:06:00,0.71102,0.71102,0.71072,0.71087,0
2019/03/22,09:07:00,0.71087,0.71097,0.71082,0.71082,0
2019/03/22,09:08:00,0.71077,0.71097,0.71077,0.71092,0
2019/03/22,09:09:00,0.71092,0.71097,0.71077,0.71077,0
2019/03/22,09:10:00,0.71072,0.71087,0.71072,0.71077,0
2019/03/22,09:11:00,0.71072,0.71092,0.71072,0.71077,0
2019/03/22,09:12:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/22,09:13:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/22,09:14:00,0.71077,0.71087,0.71077,0.71087,0
2019/03/22,09:15:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/22,09:16:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/22,09:17:00,0.71102,0.71107,0.71097,0.71102,0
2019/03/22,09:18:00,0.71102,0.71102,0.71097,0.71102,0
2019/03/22,09:19:00,0.71097,0.71097,0.71082,0.71087,0
2019/03/22,09:20:00,0.71087,0.71097,0.71087,0.71092,0
2019/03/22,09:21:00,0.71092,0.71097,0.71092,0.71092,0
2019/03/22,09:22:00,0.71092,0.71097,0.71087,0.71092,0
2019/03/22,09:23:00,0.71092,0.71092,0.71082,0.71092,0
2019/03/22,09:24:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/22,09:25:00,0.71102,0.71112,0.71097,0.71097,0
2019/03/22,09:26:00,0.71097,0.71117,0.71097,0.71112,0
2019/03/22,09:27:00,0.71117,0.71122,0.71112,0.71112,0
2019/03/22,09:28:00,0.71112,0.71112,0.71107,0.71107,0
2019/03/22,09:29:00,0.71102,0.71112,0.71102,0.71107,0
2019/03/22,09:30:00,0.71102,0.71107,0.71097,0.71097,0
2019/03/22,09:31:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/22,09:32:00,0.71107,0.71107,0.71087,0.71087,0
2019/03/22,09:33:00,0.71082,0.71092,0.71082,0.71087,0
2019/03/22,09:34:00,0.71082,0.71087,0.71082,0.71082,0
2019/03/22,09:35:00,0.71082,0.71097,0.71077,0.71097,0
2019/03/22,09:36:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/22,09:37:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/22,09:38:00,0.71102,0.71102,0.71087,0.71092,0
2019/03/22,09:39:00,0.71087,0.71097,0.71087,0.71092,0
2019/03/22,09:40:00,0.71087,0.71097,0.71087,0.71092,0
2019/03/22,09:41:00,0.71082,0.71112,0.71082,0.71112,0
2019/03/22,09:42:00,0.71117,0.71117,0.71112,0.71112,0
2019/03/22,09:43:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/22,09:44:00,0.71097,0.71112,0.71097,0.71112,0
2019/03/22,09:45:00,0.71112,0.71112,0.71097,0.71102,0
2019/03/22,09:46:00,0.71107,0.71122,0.71102,0.71117,0
2019/03/22,09:47:00,0.71112,0.71122,0.71112,0.71122,0
2019/03/22,09:48:00,0.71122,0.71127,0.71117,0.71117,0
2019/03/22,09:49:00,0.71122,0.71132,0.71117,0.71117,0
2019/03/22,09:50:00,0.71112,0.71117,0.71112,0.71112,0
2019/03/22,09:51:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/22,09:52:00,0.71107,0.71107,0.71092,0.71107,0
2019/03/22,09:53:00,0.71112,0.71112,0.71102,0.71112,0
2019/03/22,09:54:00,0.71107,0.71112,0.71107,0.71107,0
2019/03/22,09:55:00,0.71102,0.71117,0.71067,0.71072,0
2019/03/22,09:56:00,0.71067,0.71077,0.71052,0.71052,0
2019/03/22,09:57:00,0.71062,0.71067,0.71052,0.71052,0
2019/03/22,09:58:00,0.71047,0.71052,0.71012,0.71017,0
2019/03/22,09:59:00,0.71022,0.71022,0.71002,0.71012,0
2019/03/22,10:00:00,0.71007,0.71022,0.71002,0.71007,0
2019/03/22,10:01:00,0.71007,0.71027,0.71007,0.71027,0
2019/03/22,10:02:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/22,10:03:00,0.71027,0.71037,0.71027,0.71032,0
2019/03/22,10:04:00,0.71022,0.71022,0.71012,0.71022,0
2019/03/22,10:05:00,0.71017,0.71017,0.71002,0.71012,0
2019/03/22,10:06:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/22,10:07:00,0.71022,0.71032,0.71017,0.71032,0
2019/03/22,10:08:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/22,10:09:00,0.71042,0.71057,0.71042,0.71052,0
2019/03/22,10:10:00,0.71047,0.71057,0.71042,0.71047,0
2019/03/22,10:11:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/22,10:12:00,0.71057,0.71072,0.71057,0.71072,0
2019/03/22,10:13:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/22,10:14:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/22,10:15:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/22,10:16:00,0.71067,0.71067,0.71052,0.71057,0
2019/03/22,10:17:00,0.71067,0.71067,0.71057,0.71057,0
2019/03/22,10:18:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/22,10:19:00,0.71047,0.71057,0.71047,0.71052,0
2019/03/22,10:20:00,0.71057,0.71072,0.71057,0.71067,0
2019/03/22,10:21:00,0.71067,0.71067,0.71047,0.71047,0
2019/03/22,10:22:00,0.71047,0.71047,0.70992,0.71012,0
2019/03/22,10:23:00,0.71002,0.71002,0.70972,0.70987,0
2019/03/22,10:24:00,0.70987,0.70987,0.70957,0.70977,0
2019/03/22,10:25:00,0.70982,0.70987,0.70972,0.70972,0
2019/03/22,10:26:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/22,10:27:00,0.70962,0.70977,0.70952,0.70962,0
2019/03/22,10:28:00,0.70957,0.70977,0.70952,0.70967,0
2019/03/22,10:29:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/22,10:30:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/22,10:31:00,0.70972,0.70997,0.70972,0.70992,0
2019/03/22,10:32:00,0.70992,0.71007,0.70992,0.71007,0
2019/03/22,10:33:00,0.71002,0.71027,0.71002,0.71022,0
2019/03/22,10:34:00,0.71027,0.71047,0.71027,0.71042,0
2019/03/22,10:35:00,0.71047,0.71057,0.71042,0.71047,0
2019/03/22,10:36:00,0.71047,0.71052,0.71037,0.71052,0
2019/03/22,10:37:00,0.71057,0.71072,0.71057,0.71067,0
2019/03/22,10:38:00,0.71067,0.71072,0.71057,0.71072,0
2019/03/22,10:39:00,0.71067,0.71067,0.71052,0.71052,0
2019/03/22,10:40:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/22,10:41:00,0.71047,0.71057,0.71042,0.71047,0
2019/03/22,10:42:00,0.71047,0.71057,0.71047,0.71047,0
2019/03/22,10:43:00,0.71047,0.71047,0.71032,0.71032,0
2019/03/22,10:44:00,0.71037,0.71042,0.71032,0.71032,0
2019/03/22,10:45:00,0.71032,0.71047,0.71017,0.71037,0
2019/03/22,10:46:00,0.71042,0.71042,0.71022,0.71027,0
2019/03/22,10:47:00,0.71022,0.71042,0.71022,0.71037,0
2019/03/22,10:48:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/22,10:49:00,0.71047,0.71057,0.71047,0.71052,0
2019/03/22,10:50:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/22,10:51:00,0.71042,0.71042,0.71027,0.71032,0
2019/03/22,10:52:00,0.71027,0.71027,0.71012,0.71022,0
2019/03/22,10:53:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/22,10:54:00,0.71037,0.71047,0.71027,0.71042,0
2019/03/22,10:55:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/22,10:56:00,0.71037,0.71052,0.71032,0.71042,0
2019/03/22,10:57:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/22,10:58:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/22,10:59:00,0.71047,0.71067,0.71047,0.71062,0
2019/03/22,11:00:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/22,11:01:00,0.71052,0.71067,0.71052,0.71057,0
2019/03/22,11:02:00,0.71057,0.71062,0.71047,0.71052,0
2019/03/22,11:03:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/22,11:04:00,0.71047,0.71047,0.71037,0.71037,0
2019/03/22,11:05:00,0.71037,0.71037,0.71027,0.71037,0
2019/03/22,11:06:00,0.71037,0.71052,0.71037,0.71047,0
2019/03/22,11:07:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,11:08:00,0.71047,0.71062,0.71047,0.71057,0
2019/03/22,11:09:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/22,11:10:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/22,11:11:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/22,11:12:00,0.71042,0.71047,0.71037,0.71042,0
2019/03/22,11:13:00,0.71042,0.71047,0.71037,0.71042,0
2019/03/22,11:14:00,0.71037,0.71037,0.71027,0.71037,0
2019/03/22,11:15:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/22,11:16:00,0.71047,0.71052,0.71037,0.71052,0
2019/03/22,11:17:00,0.71047,0.71052,0.71032,0.71037,0
2019/03/22,11:18:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/22,11:19:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/22,11:20:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/22,11:21:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/22,11:22:00,0.71052,0.71052,0.71037,0.71042,0
2019/03/22,11:23:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/22,11:24:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/22,11:25:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/22,11:26:00,0.71047,0.71047,0.71037,0.71037,0
2019/03/22,11:27:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/22,11:28:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/22,11:29:00,0.71027,0.71027,0.71017,0.71022,0
2019/03/22,11:30:00,0.71022,0.71022,0.71017,0.71017,0
2019/03/22,11:31:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/22,11:32:00,0.71002,0.71012,0.70992,0.70997,0
2019/03/22,11:33:00,0.70997,0.71012,0.70987,0.71012,0
2019/03/22,11:34:00,0.71007,0.71012,0.71002,0.71012,0
2019/03/22,11:35:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/22,11:36:00,0.71017,0.71022,0.71002,0.71012,0
2019/03/22,11:37:00,0.71007,0.71022,0.71007,0.71017,0
2019/03/22,11:38:00,0.71012,0.71032,0.71012,0.71032,0
2019/03/22,11:39:00,0.71032,0.71032,0.71022,0.71027,0
2019/03/22,11:40:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/22,11:41:00,0.71022,0.71027,0.71007,0.71007,0
2019/03/22,11:42:00,0.71012,0.71017,0.71002,0.71017,0
2019/03/22,11:43:00,0.71017,0.71017,0.71007,0.71012,0
2019/03/22,11:45:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/22,11:46:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,11:47:00,0.71022,0.71027,0.71012,0.71022,0
2019/03/22,11:48:00,0.71027,0.71027,0.71017,0.71022,0
2019/03/22,11:49:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,11:50:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,11:51:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/22,11:52:00,0.71007,0.71012,0.71002,0.71002,0
2019/03/22,11:53:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/22,11:54:00,0.71017,0.71017,0.71002,0.71007,0
2019/03/22,11:55:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/22,11:56:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,11:57:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/22,11:58:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/22,11:59:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/22,12:00:00,0.71017,0.71022,0.71012,0.71012,0
2019/03/22,12:01:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/22,12:02:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/22,12:03:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/22,12:04:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/22,12:05:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/22,12:06:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,12:07:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/22,12:08:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/22,12:09:00,0.71027,0.71027,0.71015,0.71016,0
2019/03/22,12:10:00,0.71015,0.71022,0.71015,0.71022,0
2019/03/22,12:11:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/22,12:12:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,12:13:00,0.71022,0.71027,0.71017,0.71017,0
2019/03/22,12:14:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/22,12:15:00,0.71027,0.71027,0.71012,0.71012,0
2019/03/22,12:16:00,0.71007,0.71012,0.70992,0.70997,0
2019/03/22,12:17:00,0.70997,0.71012,0.70997,0.71007,0
2019/03/22,12:18:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,12:19:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/22,12:20:00,0.71022,0.71027,0.71017,0.71022,0
2019/03/22,12:21:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/22,12:22:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/22,12:23:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/22,12:24:00,0.71027,0.71037,0.71027,0.71032,0
2019/03/22,12:25:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/22,12:26:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/22,12:27:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/22,12:29:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/22,12:30:00,0.71027,0.71027,0.71017,0.71017,0
2019/03/22,12:31:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/22,12:32:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/22,12:33:00,0.71027,0.71037,0.71022,0.71037,0
2019/03/22,12:34:00,0.71032,0.71042,0.71027,0.71037,0
2019/03/22,12:35:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/22,12:36:00,0.71042,0.71042,0.71032,0.71032,0
2019/03/22,12:37:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/22,12:38:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/22,12:39:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/22,12:40:00,0.71037,0.71042,0.71032,0.71037,0
2019/03/22,12:41:00,0.71042,0.71047,0.71037,0.71047,0
2019/03/22,12:42:00,0.71042,0.71047,0.71037,0.71047,0
2019/03/22,12:43:00,0.71042,0.71057,0.71042,0.71052,0
2019/03/22,12:44:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/22,12:45:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/22,12:46:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/22,12:47:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/22,12:48:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/22,12:49:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/22,12:50:00,0.71042,0.71047,0.71037,0.71042,0
2019/03/22,12:51:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/22,12:52:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/22,12:53:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/22,12:54:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/22,12:55:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/22,12:56:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/22,12:57:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,12:58:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,12:59:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,13:00:00,0.71052,0.71052,0.71042,0.71052,0
2019/03/22,13:01:00,0.71052,0.71057,0.71052,0.71052,0
2019/03/22,13:02:00,0.71057,0.71072,0.71057,0.71067,0
2019/03/22,13:03:00,0.71062,0.71077,0.71062,0.71077,0
2019/03/22,13:04:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/22,13:05:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/22,13:07:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,13:08:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,13:09:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,13:10:00,0.71067,0.71072,0.71057,0.71057,0
2019/03/22,13:11:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/22,13:12:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/22,13:13:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/22,13:14:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/22,13:15:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/22,13:16:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,13:18:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,13:19:00,0.71047,0.71057,0.71042,0.71057,0
2019/03/22,13:20:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,13:22:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,13:23:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,13:24:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/22,13:25:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/22,13:26:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,13:27:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,13:28:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/22,13:29:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,13:30:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,13:31:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/22,13:33:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,13:34:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/22,13:35:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/22,13:37:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/22,13:38:00,0.71067,0.71077,0.71067,0.71072,0
2019/03/22,13:40:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,13:41:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/22,13:42:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/22,13:43:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/22,13:44:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/22,13:45:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,13:46:00,0.71072,0.71072,0.71062,0.71062,0
2019/03/22,13:47:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/22,13:48:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/22,13:49:00,0.71072,0.71072,0.71062,0.71062,0
2019/03/22,13:50:00,0.71057,0.71067,0.71057,0.71067,0
2019/03/22,13:51:00,0.71067,0.71077,0.71067,0.71072,0
2019/03/22,13:52:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/22,13:54:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/22,13:55:00,0.71047,0.71057,0.71047,0.71052,0
2019/03/22,13:59:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,14:00:00,0.71057,0.71062,0.71047,0.71062,0
2019/03/22,14:01:00,0.71062,0.71072,0.71062,0.71062,0
2019/03/22,14:02:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/22,14:03:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,14:04:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/22,14:05:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,14:07:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/22,14:08:00,0.71052,0.71067,0.71052,0.71067,0
2019/03/22,14:09:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/22,14:10:00,0.71057,0.71072,0.71057,0.71072,0
2019/03/22,14:11:00,0.71067,0.71067,0.71057,0.71062,0
2019/03/22,14:12:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,14:13:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,14:15:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/22,14:16:00,0.71057,0.71057,0.71042,0.71042,0
2019/03/22,14:17:00,0.71037,0.71052,0.71037,0.71052,0
2019/03/22,14:19:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,14:20:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/22,14:21:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/22,14:22:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,14:23:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/22,14:24:00,0.71072,0.71082,0.71072,0.71077,0
2019/03/22,14:25:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/22,14:27:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,14:28:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,14:29:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/22,14:30:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,14:31:00,0.71072,0.71072,0.71062,0.71067,0
2019/03/22,14:32:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/22,14:33:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/22,14:34:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,14:35:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/22,14:36:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/22,14:37:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/22,14:38:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/22,14:40:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,14:41:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/22,14:42:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,14:43:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/22,14:44:00,0.71072,0.71082,0.71072,0.71077,0
2019/03/22,14:45:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/22,14:46:00,0.71082,0.71082,0.71072,0.71082,0
2019/03/22,14:47:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/22,14:48:00,0.71077,0.71077,0.71077,0.71077,0
2019/03/22,14:49:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/22,14:50:00,0.71082,0.71097,0.71082,0.71082,0
2019/03/22,14:51:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/22,14:52:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/22,14:53:00,0.71077,0.71087,0.71077,0.71087,0
2019/03/22,14:54:00,0.71087,0.71087,0.71082,0.71082,0
2019/03/22,14:55:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/22,14:56:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/22,14:57:00,0.71087,0.71092,0.71082,0.71087,0
2019/03/22,14:58:00,0.71082,0.71092,0.71082,0.71092,0
2019/03/22,14:59:00,0.71087,0.71092,0.71087,0.71087,0
2019/03/22,15:00:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/22,15:01:00,0.71087,0.71087,0.71082,0.71082,0
2019/03/22,15:02:00,0.71077,0.71092,0.71077,0.71092,0
2019/03/22,15:03:00,0.71087,0.71092,0.71082,0.71087,0
2019/03/22,15:04:00,0.71087,0.71087,0.71077,0.71087,0
2019/03/22,15:05:00,0.71087,0.71097,0.71087,0.71092,0
2019/03/22,15:06:00,0.71097,0.71097,0.71082,0.71087,0
2019/03/22,15:08:00,0.71087,0.71087,0.71082,0.71087,0
2019/03/22,15:10:00,0.71087,0.71087,0.71082,0.71087,0
2019/03/22,15:11:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/22,15:12:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,15:13:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/22,15:14:00,0.71072,0.71072,0.71062,0.71062,0
2019/03/22,15:15:00,0.71072,0.71077,0.71062,0.71062,0
2019/03/22,15:17:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,15:18:00,0.71077,0.71077,0.71067,0.71072,0
2019/03/22,15:19:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/22,15:20:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/22,15:23:00,0.71072,0.71072,0.71062,0.71067,0
2019/03/22,15:24:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/22,15:25:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,15:26:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/22,15:27:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/22,15:28:00,0.71067,0.71067,0.71052,0.71052,0
2019/03/22,15:29:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,15:30:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,15:31:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,15:32:00,0.71052,0.71067,0.71052,0.71057,0
2019/03/22,15:33:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/22,15:34:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,15:35:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/22,15:36:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/22,15:37:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/22,15:38:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/22,15:39:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/22,15:40:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/22,15:41:00,0.71052,0.71062,0.71052,0.71052,0
2019/03/22,15:42:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/22,15:43:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,15:44:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,15:45:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/22,15:46:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/22,15:47:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/22,15:48:00,0.71067,0.71077,0.71067,0.71072,0
2019/03/22,15:49:00,0.71077,0.71082,0.71072,0.71082,0
2019/03/22,15:50:00,0.71082,0.71082,0.71072,0.71072,0
2019/03/22,15:51:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,15:52:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/22,15:53:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,15:54:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/22,15:55:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/22,15:56:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,15:57:00,0.71072,0.71082,0.71072,0.71072,0
2019/03/22,15:58:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,16:00:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/22,16:01:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/22,16:02:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/22,16:03:00,0.71082,0.71097,0.71077,0.71092,0
2019/03/22,16:04:00,0.71087,0.71092,0.71087,0.71092,0
2019/03/22,16:05:00,0.71092,0.71102,0.71092,0.71102,0
2019/03/22,16:06:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/22,16:07:00,0.71102,0.71117,0.71097,0.71117,0
2019/03/22,16:08:00,0.71117,0.71127,0.71112,0.71127,0
2019/03/22,16:09:00,0.71122,0.71137,0.71122,0.71132,0
2019/03/22,16:10:00,0.71137,0.71142,0.71132,0.71142,0
2019/03/22,16:11:00,0.71142,0.71142,0.71127,0.71132,0
2019/03/22,16:12:00,0.71137,0.71142,0.71132,0.71132,0
2019/03/22,16:13:00,0.71137,0.71137,0.71127,0.71132,0
2019/03/22,16:14:00,0.71127,0.71137,0.71122,0.71127,0
2019/03/22,16:15:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/22,16:16:00,0.71127,0.71127,0.71112,0.71112,0
2019/03/22,16:17:00,0.71107,0.71112,0.71102,0.71112,0
2019/03/22,16:18:00,0.71112,0.71122,0.71112,0.71122,0
2019/03/22,16:19:00,0.71117,0.71122,0.71112,0.71112,0
2019/03/22,16:21:00,0.71107,0.71112,0.71097,0.71102,0
2019/03/22,16:22:00,0.71097,0.71107,0.71097,0.71107,0
2019/03/22,16:23:00,0.71102,0.71107,0.71102,0.71102,0
2019/03/22,16:24:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/22,16:25:00,0.71097,0.71102,0.71092,0.71102,0
2019/03/22,16:26:00,0.71097,0.71112,0.71092,0.71097,0
2019/03/22,16:27:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/22,16:28:00,0.71107,0.71122,0.71107,0.71122,0
2019/03/22,16:29:00,0.71122,0.71137,0.71122,0.71127,0
2019/03/22,16:30:00,0.71127,0.71132,0.71112,0.71132,0
2019/03/22,16:31:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/22,16:32:00,0.71132,0.71132,0.71127,0.71127,0
2019/03/22,16:33:00,0.71127,0.71127,0.71117,0.71117,0
2019/03/22,16:34:00,0.71112,0.71117,0.71107,0.71107,0
2019/03/22,16:35:00,0.71112,0.71122,0.71112,0.71112,0
2019/03/22,16:36:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/22,16:37:00,0.71102,0.71112,0.71102,0.71107,0
2019/03/22,16:38:00,0.71112,0.71112,0.71102,0.71102,0
2019/03/22,16:39:00,0.71107,0.71107,0.71097,0.71102,0
2019/03/22,16:40:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/22,16:41:00,0.71097,0.71112,0.71097,0.71107,0
2019/03/22,16:42:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/22,16:43:00,0.71107,0.71112,0.71102,0.71112,0
2019/03/22,16:44:00,0.71112,0.71112,0.71102,0.71107,0
2019/03/22,16:45:00,0.71107,0.71122,0.71107,0.71117,0
2019/03/22,16:46:00,0.71117,0.71127,0.71112,0.71122,0
2019/03/22,16:47:00,0.71117,0.71117,0.71117,0.71117,0
2019/03/22,16:48:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/22,16:49:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/22,16:50:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/22,16:51:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/22,16:52:00,0.71117,0.71127,0.71117,0.71127,0
2019/03/22,16:53:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/22,16:54:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/22,16:55:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/22,16:56:00,0.71132,0.71162,0.71132,0.71152,0
2019/03/22,16:57:00,0.71147,0.71147,0.71142,0.71142,0
2019/03/22,16:58:00,0.71137,0.71152,0.71132,0.71147,0
2019/03/22,16:59:00,0.71152,0.71152,0.71142,0.71147,0
2019/03/22,17:00:00,0.71137,0.71137,0.71132,0.71137,0
2019/03/22,17:01:00,0.71132,0.71142,0.71132,0.71142,0
2019/03/22,17:02:00,0.71142,0.71147,0.71142,0.71142,0
2019/03/22,17:03:00,0.71137,0.71147,0.71137,0.71147,0
2019/03/22,17:04:00,0.71147,0.71157,0.71147,0.71152,0
2019/03/22,17:05:00,0.71147,0.71147,0.71132,0.71137,0
2019/03/22,17:06:00,0.71137,0.71137,0.71127,0.71127,0
2019/03/22,17:07:00,0.71132,0.71132,0.71122,0.71127,0
2019/03/22,17:08:00,0.71127,0.71127,0.71117,0.71117,0
2019/03/22,17:09:00,0.71117,0.71117,0.71112,0.71117,0
2019/03/22,17:10:00,0.71112,0.71122,0.71112,0.71117,0
2019/03/22,17:11:00,0.71117,0.71142,0.71117,0.71137,0
2019/03/22,17:12:00,0.71142,0.71142,0.71132,0.71137,0
2019/03/22,17:13:00,0.71132,0.71137,0.71127,0.71127,0
2019/03/22,17:14:00,0.71122,0.71132,0.71122,0.71127,0
2019/03/22,17:15:00,0.71122,0.71127,0.71117,0.71117,0
2019/03/22,17:16:00,0.71117,0.71117,0.71067,0.71097,0
2019/03/22,17:17:00,0.71092,0.71097,0.71082,0.71092,0
2019/03/22,17:18:00,0.71087,0.71097,0.71082,0.71082,0
2019/03/22,17:19:00,0.71082,0.71092,0.71082,0.71092,0
2019/03/22,17:20:00,0.71092,0.71102,0.71092,0.71092,0
2019/03/22,17:21:00,0.71097,0.71097,0.71082,0.71092,0
2019/03/22,17:22:00,0.71087,0.71102,0.71087,0.71092,0
2019/03/22,17:23:00,0.71092,0.71102,0.71092,0.71097,0
2019/03/22,17:24:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/22,17:25:00,0.71107,0.71107,0.71092,0.71097,0
2019/03/22,17:26:00,0.71102,0.71102,0.71097,0.71102,0
2019/03/22,17:27:00,0.71097,0.71102,0.71077,0.71082,0
2019/03/22,17:28:00,0.71077,0.71082,0.71072,0.71072,0
2019/03/22,17:29:00,0.71077,0.71077,0.71067,0.71067,0
2019/03/22,17:30:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/22,17:31:00,0.71042,0.71052,0.70992,0.70992,0
2019/03/22,17:32:00,0.70997,0.70997,0.70972,0.70972,0
2019/03/22,17:33:00,0.70977,0.70977,0.70942,0.70947,0
2019/03/22,17:34:00,0.70952,0.70967,0.70937,0.70952,0
2019/03/22,17:35:00,0.70957,0.70967,0.70952,0.70957,0
2019/03/22,17:36:00,0.70952,0.70967,0.70942,0.70947,0
2019/03/22,17:37:00,0.70947,0.70967,0.70942,0.70967,0
2019/03/22,17:38:00,0.70957,0.70977,0.70952,0.70977,0
2019/03/22,17:39:00,0.70977,0.70977,0.70967,0.70977,0
2019/03/22,17:40:00,0.70977,0.71002,0.70977,0.70997,0
2019/03/22,17:41:00,0.70992,0.71012,0.70992,0.70997,0
2019/03/22,17:42:00,0.70997,0.71012,0.70987,0.70997,0
2019/03/22,17:43:00,0.70997,0.70997,0.70972,0.70972,0
2019/03/22,17:44:00,0.70972,0.70997,0.70972,0.70987,0
2019/03/22,17:45:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/22,17:46:00,0.70977,0.70987,0.70952,0.70962,0
2019/03/22,17:47:00,0.70957,0.70967,0.70932,0.70937,0
2019/03/22,17:48:00,0.70932,0.70942,0.70922,0.70932,0
2019/03/22,17:49:00,0.70937,0.70962,0.70937,0.70962,0
2019/03/22,17:50:00,0.70967,0.70967,0.70947,0.70952,0
2019/03/22,17:51:00,0.70952,0.70972,0.70947,0.70967,0
2019/03/22,17:52:00,0.70972,0.70987,0.70957,0.70967,0
2019/03/22,17:53:00,0.70962,0.70962,0.70947,0.70957,0
2019/03/22,17:54:00,0.70957,0.70962,0.70937,0.70952,0
2019/03/22,17:55:00,0.70947,0.70967,0.70942,0.70957,0
2019/03/22,17:56:00,0.70957,0.70982,0.70957,0.70977,0
2019/03/22,17:57:00,0.70977,0.70977,0.70957,0.70962,0
2019/03/22,17:58:00,0.70952,0.70962,0.70942,0.70952,0
2019/03/22,17:59:00,0.70947,0.70952,0.70932,0.70932,0
2019/03/22,18:00:00,0.70937,0.70957,0.70927,0.70952,0
2019/03/22,18:01:00,0.70952,0.70967,0.70947,0.70967,0
2019/03/22,18:02:00,0.70967,0.70992,0.70967,0.70982,0
2019/03/22,18:03:00,0.70972,0.70992,0.70972,0.70987,0
2019/03/22,18:04:00,0.70987,0.70992,0.70977,0.70992,0
2019/03/22,18:05:00,0.70992,0.70992,0.70977,0.70977,0
2019/03/22,18:06:00,0.70972,0.70972,0.70952,0.70972,0
2019/03/22,18:07:00,0.70967,0.71002,0.70967,0.71002,0
2019/03/22,18:08:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/22,18:09:00,0.70992,0.71007,0.70992,0.70997,0
2019/03/22,18:10:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/22,18:11:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/22,18:12:00,0.70992,0.71002,0.70987,0.70987,0
2019/03/22,18:13:00,0.70987,0.70987,0.70972,0.70977,0
2019/03/22,18:14:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/22,18:15:00,0.70972,0.70977,0.70947,0.70957,0
2019/03/22,18:16:00,0.70957,0.70957,0.70942,0.70947,0
2019/03/22,18:17:00,0.70952,0.70962,0.70942,0.70942,0
2019/03/22,18:18:00,0.70947,0.70947,0.70927,0.70927,0
2019/03/22,18:19:00,0.70927,0.70942,0.70922,0.70942,0
2019/03/22,18:20:00,0.70937,0.70942,0.70927,0.70932,0
2019/03/22,18:21:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/22,18:22:00,0.70927,0.70932,0.70912,0.70917,0
2019/03/22,18:23:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/22,18:24:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/22,18:25:00,0.70917,0.70917,0.70892,0.70907,0
2019/03/22,18:26:00,0.70907,0.70907,0.70892,0.70902,0
2019/03/22,18:27:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/22,18:28:00,0.70902,0.70922,0.70902,0.70917,0
2019/03/22,18:29:00,0.70912,0.70942,0.70912,0.70937,0
2019/03/22,18:30:00,0.70937,0.70947,0.70932,0.70932,0
2019/03/22,18:31:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/22,18:32:00,0.70927,0.70937,0.70922,0.70937,0
2019/03/22,18:33:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/22,18:34:00,0.70937,0.70947,0.70932,0.70937,0
2019/03/22,18:35:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/22,18:36:00,0.70937,0.70942,0.70927,0.70932,0
2019/03/22,18:37:00,0.70932,0.70952,0.70932,0.70947,0
2019/03/22,18:38:00,0.70952,0.70962,0.70947,0.70957,0
2019/03/22,18:39:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/22,18:40:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/22,18:41:00,0.70957,0.70972,0.70957,0.70972,0
2019/03/22,18:42:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/22,18:43:00,0.70977,0.70982,0.70967,0.70977,0
2019/03/22,18:44:00,0.70977,0.70977,0.70957,0.70957,0
2019/03/22,18:45:00,0.70957,0.70967,0.70952,0.70957,0
2019/03/22,18:46:00,0.70952,0.70962,0.70947,0.70947,0
2019/03/22,18:47:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/22,18:48:00,0.70937,0.70937,0.70922,0.70932,0
2019/03/22,18:49:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/22,18:50:00,0.70922,0.70942,0.70922,0.70942,0
2019/03/22,18:51:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/22,18:52:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/22,18:53:00,0.70937,0.70947,0.70937,0.70942,0
2019/03/22,18:54:00,0.70937,0.70942,0.70912,0.70922,0
2019/03/22,18:55:00,0.70927,0.70937,0.70922,0.70927,0
2019/03/22,18:56:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/22,18:57:00,0.70937,0.70937,0.70927,0.70932,0
2019/03/22,18:58:00,0.70937,0.70942,0.70932,0.70932,0
2019/03/22,18:59:00,0.70927,0.70942,0.70927,0.70942,0
2019/03/22,19:00:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/22,19:01:00,0.70937,0.70952,0.70932,0.70952,0
2019/03/22,19:02:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/22,19:03:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/22,19:04:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/22,19:05:00,0.70957,0.70967,0.70952,0.70957,0
2019/03/22,19:06:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/22,19:07:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/22,19:08:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/22,19:09:00,0.70957,0.70957,0.70947,0.70957,0
2019/03/22,19:10:00,0.70962,0.70977,0.70962,0.70967,0
2019/03/22,19:11:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/22,19:12:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/22,19:13:00,0.70947,0.70957,0.70942,0.70952,0
2019/03/22,19:14:00,0.70947,0.70952,0.70937,0.70937,0
2019/03/22,19:15:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/22,19:16:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/22,19:17:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/22,19:18:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/22,19:19:00,0.70947,0.70947,0.70937,0.70937,0
2019/03/22,19:20:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/22,19:21:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/22,19:22:00,0.70962,0.70977,0.70957,0.70967,0
2019/03/22,19:23:00,0.70972,0.70982,0.70967,0.70977,0
2019/03/22,19:24:00,0.70977,0.70982,0.70967,0.70967,0
2019/03/22,19:25:00,0.70962,0.70967,0.70947,0.70947,0
2019/03/22,19:26:00,0.70952,0.70977,0.70947,0.70977,0
2019/03/22,19:27:00,0.70977,0.70982,0.70962,0.70967,0
2019/03/22,19:28:00,0.70967,0.70972,0.70957,0.70957,0
2019/03/22,19:29:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/22,19:30:00,0.70967,0.70977,0.70957,0.70972,0
2019/03/22,19:31:00,0.70967,0.70972,0.70957,0.70967,0
2019/03/22,19:32:00,0.70967,0.70982,0.70967,0.70977,0
2019/03/22,19:33:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/22,19:34:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/22,19:35:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/22,19:36:00,0.70982,0.70997,0.70982,0.70987,0
2019/03/22,19:37:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/22,19:38:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/22,19:39:00,0.70997,0.70997,0.70982,0.70987,0
2019/03/22,19:40:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/22,19:41:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/22,19:42:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/22,19:43:00,0.71007,0.71007,0.70992,0.70997,0
2019/03/22,19:44:00,0.70997,0.70997,0.70982,0.70987,0
2019/03/22,19:45:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/22,19:46:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/22,19:47:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/22,19:48:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/22,19:49:00,0.70982,0.70992,0.70977,0.70992,0
2019/03/22,19:50:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/22,19:51:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/22,19:52:00,0.70987,0.70987,0.70967,0.70967,0
2019/03/22,19:53:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/22,19:54:00,0.70952,0.70957,0.70947,0.70952,0
2019/03/22,19:55:00,0.70947,0.70962,0.70947,0.70957,0
2019/03/22,19:56:00,0.70957,0.70957,0.70937,0.70947,0
2019/03/22,19:57:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/22,19:58:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/22,19:59:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/22,20:00:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/22,20:01:00,0.70947,0.70952,0.70942,0.70952,0
2019/03/22,20:02:00,0.70957,0.70967,0.70947,0.70957,0
2019/03/22,20:03:00,0.70962,0.70962,0.70947,0.70947,0
2019/03/22,20:04:00,0.70947,0.70952,0.70937,0.70937,0
2019/03/22,20:05:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/22,20:06:00,0.70947,0.70962,0.70947,0.70957,0
2019/03/22,20:07:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/22,20:08:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/22,20:09:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/22,20:10:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/22,20:11:00,0.70942,0.70962,0.70942,0.70962,0
2019/03/22,20:12:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/22,20:13:00,0.70962,0.70967,0.70957,0.70967,0
2019/03/22,20:14:00,0.70962,0.70972,0.70957,0.70962,0
2019/03/22,20:15:00,0.70957,0.70957,0.70942,0.70942,0
2019/03/22,20:16:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/22,20:17:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/22,20:18:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/22,20:19:00,0.70947,0.70947,0.70932,0.70932,0
2019/03/22,20:20:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/22,20:21:00,0.70932,0.70937,0.70927,0.70932,0
2019/03/22,20:22:00,0.70932,0.70947,0.70932,0.70947,0
2019/03/22,20:23:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/22,20:24:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/22,20:25:00,0.70947,0.70952,0.70937,0.70942,0
2019/03/22,20:26:00,0.70937,0.70942,0.70922,0.70922,0
2019/03/22,20:27:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/22,20:28:00,0.70922,0.70932,0.70922,0.70922,0
2019/03/22,20:29:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/22,20:30:00,0.70927,0.70937,0.70912,0.70912,0
2019/03/22,20:31:00,0.70907,0.70922,0.70902,0.70922,0
2019/03/22,20:32:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/22,20:33:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/22,20:34:00,0.70922,0.70922,0.70907,0.70907,0
2019/03/22,20:35:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/22,20:36:00,0.70897,0.70907,0.70892,0.70907,0
2019/03/22,20:37:00,0.70902,0.70917,0.70902,0.70917,0
2019/03/22,20:38:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/22,20:39:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/22,20:40:00,0.70917,0.70927,0.70912,0.70917,0
2019/03/22,20:41:00,0.70917,0.70932,0.70917,0.70927,0
2019/03/22,20:42:00,0.70932,0.70932,0.70917,0.70922,0
2019/03/22,20:43:00,0.70922,0.70927,0.70917,0.70922,0
2019/03/22,20:44:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/22,20:45:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/22,20:46:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/22,20:47:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/22,20:48:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/22,20:49:00,0.70922,0.70927,0.70922,0.70922,0
2019/03/22,20:50:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/22,20:51:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/22,20:52:00,0.70907,0.70907,0.70892,0.70902,0
2019/03/22,20:53:00,0.70897,0.70902,0.70887,0.70892,0
2019/03/22,20:54:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/22,20:55:00,0.70882,0.70892,0.70877,0.70882,0
2019/03/22,20:56:00,0.70877,0.70882,0.70867,0.70877,0
2019/03/22,20:57:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/22,20:58:00,0.70862,0.70882,0.70852,0.70882,0
2019/03/22,20:59:00,0.70887,0.70892,0.70877,0.70887,0
2019/03/22,21:00:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/22,21:01:00,0.70877,0.70892,0.70872,0.70892,0
2019/03/22,21:02:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/22,21:03:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/22,21:04:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/22,21:05:00,0.70907,0.70912,0.70892,0.70897,0
2019/03/22,21:06:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/22,21:07:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/22,21:08:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/22,21:09:00,0.70882,0.70892,0.70877,0.70887,0
2019/03/22,21:10:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/22,21:11:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/22,21:12:00,0.70887,0.70887,0.70877,0.70877,0
2019/03/22,21:13:00,0.70877,0.70877,0.70862,0.70862,0
2019/03/22,21:14:00,0.70862,0.70887,0.70862,0.70882,0
2019/03/22,21:15:00,0.70877,0.70897,0.70877,0.70887,0
2019/03/22,21:16:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/22,21:17:00,0.70892,0.70902,0.70887,0.70892,0
2019/03/22,21:18:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/22,21:19:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/22,21:20:00,0.70892,0.70892,0.70872,0.70882,0
2019/03/22,21:21:00,0.70887,0.70897,0.70882,0.70897,0
2019/03/22,21:22:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/22,21:23:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/22,21:24:00,0.70897,0.70912,0.70897,0.70907,0
2019/03/22,21:25:00,0.70912,0.70912,0.70902,0.70907,0
2019/03/22,21:26:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/22,21:27:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/22,21:28:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/22,21:30:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/22,21:31:00,0.70927,0.70927,0.70887,0.70907,0
2019/03/22,21:32:00,0.70912,0.70917,0.70897,0.70897,0
2019/03/22,21:33:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/22,21:34:00,0.70912,0.70937,0.70912,0.70932,0
2019/03/22,21:35:00,0.70932,0.70947,0.70927,0.70937,0
2019/03/22,21:36:00,0.70937,0.70957,0.70937,0.70957,0
2019/03/22,21:37:00,0.70957,0.70957,0.70947,0.70957,0
2019/03/22,21:38:00,0.70957,0.70962,0.70947,0.70957,0
2019/03/22,21:39:00,0.70962,0.70962,0.70947,0.70957,0
2019/03/22,21:40:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/22,21:41:00,0.70947,0.70967,0.70947,0.70962,0
2019/03/22,21:42:00,0.70967,0.70977,0.70962,0.70972,0
2019/03/22,21:43:00,0.70967,0.70987,0.70967,0.70982,0
2019/03/22,21:44:00,0.70987,0.70987,0.70972,0.70977,0
2019/03/22,21:45:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/22,21:46:00,0.70977,0.70987,0.70972,0.70972,0
2019/03/22,21:47:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/22,21:48:00,0.70982,0.70982,0.70967,0.70967,0
2019/03/22,21:49:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/22,21:50:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/22,21:51:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/22,21:52:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/22,21:53:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/22,21:54:00,0.70962,0.70982,0.70962,0.70982,0
2019/03/22,21:55:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/22,21:56:00,0.70977,0.70982,0.70967,0.70972,0
2019/03/22,21:57:00,0.70972,0.70972,0.70962,0.70967,0
2019/03/22,21:58:00,0.70962,0.70967,0.70957,0.70962,0
2019/03/22,21:59:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/22,22:00:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/22,22:01:00,0.70972,0.70982,0.70967,0.70982,0
2019/03/22,22:02:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/22,22:03:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/22,22:04:00,0.70982,0.70992,0.70977,0.70987,0
2019/03/22,22:05:00,0.70992,0.70992,0.70977,0.70982,0
2019/03/22,22:06:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/22,22:07:00,0.70987,0.71002,0.70987,0.71002,0
2019/03/22,22:08:00,0.70997,0.71002,0.70982,0.70982,0
2019/03/22,22:09:00,0.70977,0.71002,0.70972,0.70982,0
2019/03/22,22:10:00,0.70982,0.71002,0.70982,0.70997,0
2019/03/22,22:11:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/22,22:12:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/22,22:13:00,0.70992,0.71002,0.70987,0.70992,0
2019/03/22,22:14:00,0.70997,0.70997,0.70977,0.70992,0
2019/03/22,22:15:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/22,22:16:00,0.70987,0.70987,0.70972,0.70977,0
2019/03/22,22:17:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/22,22:18:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/22,22:19:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/22,22:20:00,0.70977,0.70977,0.70962,0.70967,0
2019/03/22,22:21:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/22,22:22:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/22,22:23:00,0.70982,0.70982,0.70972,0.70982,0
2019/03/22,22:24:00,0.70977,0.70997,0.70972,0.70977,0
2019/03/22,22:25:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/22,22:26:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/22,22:27:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/22,22:28:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/22,22:29:00,0.70997,0.71012,0.70997,0.71007,0
2019/03/22,22:30:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/22,22:31:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/22,22:32:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/22,22:33:00,0.71017,0.71022,0.71007,0.71022,0
2019/03/22,22:34:00,0.71017,0.71042,0.71017,0.71032,0
2019/03/22,22:35:00,0.71027,0.71027,0.71012,0.71012,0
2019/03/22,22:36:00,0.71012,0.71027,0.71012,0.71017,0
2019/03/22,22:37:00,0.71017,0.71017,0.71002,0.71007,0
2019/03/22,22:38:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/22,22:39:00,0.71012,0.71017,0.71002,0.71012,0
2019/03/22,22:40:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/22,22:41:00,0.71027,0.71032,0.71017,0.71027,0
2019/03/22,22:42:00,0.71032,0.71042,0.71027,0.71042,0
2019/03/22,22:43:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/22,22:44:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/22,22:45:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/22,22:46:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/22,22:47:00,0.71047,0.71057,0.71042,0.71052,0
2019/03/22,22:48:00,0.71057,0.71057,0.71042,0.71057,0
2019/03/22,22:49:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/22,22:50:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/22,22:51:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/22,22:52:00,0.71062,0.71062,0.71047,0.71052,0
2019/03/22,22:53:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/22,22:54:00,0.71047,0.71052,0.71017,0.71022,0
2019/03/22,22:55:00,0.71022,0.71027,0.71012,0.71022,0
2019/03/22,22:56:00,0.71017,0.71022,0.70992,0.70992,0
2019/03/22,22:57:00,0.70997,0.71002,0.70982,0.70992,0
2019/03/22,22:58:00,0.70997,0.71002,0.70982,0.70987,0
2019/03/22,22:59:00,0.70987,0.70997,0.70982,0.70992,0
2019/03/22,23:00:00,0.70992,0.71002,0.70987,0.70997,0
2019/03/22,23:01:00,0.70997,0.71027,0.70992,0.71012,0
2019/03/22,23:02:00,0.71007,0.71012,0.70997,0.71007,0
2019/03/22,23:03:00,0.71007,0.71027,0.71002,0.71027,0
2019/03/22,23:04:00,0.71027,0.71037,0.71017,0.71017,0
2019/03/22,23:05:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/22,23:06:00,0.71017,0.71022,0.70997,0.71007,0
2019/03/22,23:07:00,0.71007,0.71022,0.71007,0.71007,0
2019/03/22,23:08:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/22,23:09:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/22,23:10:00,0.70997,0.71002,0.70982,0.70987,0
2019/03/22,23:11:00,0.70987,0.70987,0.70962,0.70967,0
2019/03/22,23:12:00,0.70962,0.70987,0.70962,0.70962,0
2019/03/22,23:13:00,0.70967,0.70987,0.70962,0.70987,0
2019/03/22,23:14:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/22,23:15:00,0.70987,0.70992,0.70972,0.70977,0
2019/03/22,23:16:00,0.70977,0.70992,0.70972,0.70992,0
2019/03/22,23:17:00,0.70987,0.71027,0.70987,0.71027,0
2019/03/22,23:18:00,0.71022,0.71042,0.71012,0.71037,0
2019/03/22,23:19:00,0.71042,0.71047,0.71037,0.71042,0
2019/03/22,23:20:00,0.71037,0.71067,0.71037,0.71062,0
2019/03/22,23:21:00,0.71057,0.71057,0.71042,0.71047,0
2019/03/22,23:22:00,0.71047,0.71052,0.71032,0.71052,0
2019/03/22,23:23:00,0.71047,0.71052,0.71037,0.71037,0
2019/03/22,23:24:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/22,23:25:00,0.71032,0.71037,0.71007,0.71012,0
2019/03/22,23:26:00,0.71012,0.71022,0.71007,0.71017,0
2019/03/22,23:27:00,0.71022,0.71042,0.71017,0.71017,0
2019/03/22,23:28:00,0.71017,0.71032,0.71012,0.71012,0
2019/03/22,23:29:00,0.71012,0.71027,0.71007,0.71012,0
2019/03/22,23:30:00,0.71017,0.71017,0.71002,0.71007,0
2019/03/22,23:31:00,0.71007,0.71007,0.70992,0.70992,0
2019/03/22,23:32:00,0.70982,0.70992,0.70977,0.70987,0
2019/03/22,23:33:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/22,23:34:00,0.70987,0.70997,0.70982,0.70992,0
2019/03/22,23:35:00,0.70987,0.71002,0.70987,0.71002,0
2019/03/22,23:36:00,0.71002,0.71002,0.70992,0.71002,0
2019/03/22,23:37:00,0.71002,0.71017,0.71002,0.71012,0
2019/03/22,23:38:00,0.71012,0.71022,0.71002,0.71007,0
2019/03/22,23:39:00,0.71012,0.71027,0.71012,0.71017,0
2019/03/22,23:40:00,0.71017,0.71027,0.71017,0.71027,0
2019/03/22,23:41:00,0.71027,0.71027,0.71017,0.71017,0
2019/03/22,23:42:00,0.71017,0.71027,0.71012,0.71012,0
2019/03/22,23:43:00,0.71007,0.71012,0.70992,0.71002,0
2019/03/22,23:44:00,0.71007,0.71007,0.70982,0.70982,0
2019/03/22,23:45:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/22,23:46:00,0.70987,0.70987,0.70972,0.70972,0
2019/03/22,23:47:00,0.70977,0.70982,0.70967,0.70967,0
2019/03/22,23:48:00,0.70972,0.70992,0.70972,0.70987,0
2019/03/22,23:49:00,0.70992,0.70992,0.70967,0.70977,0
2019/03/22,23:50:00,0.70972,0.70987,0.70962,0.70982,0
2019/03/22,23:51:00,0.70977,0.70987,0.70967,0.70972,0
2019/03/22,23:52:00,0.70972,0.70977,0.70962,0.70977,0
2019/03/22,23:53:00,0.70972,0.70982,0.70962,0.70962,0
2019/03/22,23:54:00,0.70957,0.70977,0.70957,0.70972,0
2019/03/22,23:55:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/22,23:56:00,0.70957,0.70957,0.70922,0.70927,0
2019/03/22,23:57:00,0.70932,0.70932,0.70892,0.70902,0
2019/03/22,23:58:00,0.70902,0.70922,0.70862,0.70862,0
2019/03/22,23:59:00,0.70872,0.70907,0.70862,0.70897,0
2019/03/23,00:00:00,0.70892,0.70897,0.70872,0.70877,0
2019/03/23,00:01:00,0.70877,0.70882,0.70832,0.70832,0
2019/03/23,00:02:00,0.70832,0.70842,0.70812,0.70812,0
2019/03/23,00:03:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/23,00:04:00,0.70807,0.70817,0.70772,0.70792,0
2019/03/23,00:05:00,0.70792,0.70797,0.70777,0.70777,0
2019/03/23,00:06:00,0.70772,0.70782,0.70762,0.70772,0
2019/03/23,00:07:00,0.70772,0.70787,0.70767,0.70787,0
2019/03/23,00:08:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/23,00:09:00,0.70797,0.70802,0.70787,0.70797,0
2019/03/23,00:10:00,0.70802,0.70807,0.70792,0.70792,0
2019/03/23,00:11:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/23,00:12:00,0.70807,0.70822,0.70807,0.70817,0
2019/03/23,00:13:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/23,00:14:00,0.70817,0.70837,0.70817,0.70837,0
2019/03/23,00:15:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/23,00:16:00,0.70837,0.70857,0.70837,0.70847,0
2019/03/23,00:17:00,0.70847,0.70867,0.70847,0.70867,0
2019/03/23,00:18:00,0.70867,0.70887,0.70867,0.70877,0
2019/03/23,00:19:00,0.70882,0.70902,0.70882,0.70897,0
2019/03/23,00:20:00,0.70892,0.70902,0.70872,0.70887,0
2019/03/23,00:21:00,0.70892,0.70902,0.70877,0.70887,0
2019/03/23,00:22:00,0.70887,0.70892,0.70877,0.70877,0
2019/03/23,00:23:00,0.70872,0.70887,0.70862,0.70882,0
2019/03/23,00:24:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/23,00:25:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/23,00:26:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/23,00:27:00,0.70897,0.70912,0.70892,0.70907,0
2019/03/23,00:28:00,0.70912,0.70912,0.70892,0.70897,0
2019/03/23,00:29:00,0.70892,0.70902,0.70882,0.70887,0
2019/03/23,00:30:00,0.70887,0.70887,0.70857,0.70862,0
2019/03/23,00:31:00,0.70857,0.70862,0.70842,0.70852,0
2019/03/23,00:32:00,0.70847,0.70862,0.70847,0.70862,0
2019/03/23,00:33:00,0.70862,0.70882,0.70857,0.70882,0
2019/03/23,00:34:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/23,00:35:00,0.70882,0.70887,0.70872,0.70882,0
2019/03/23,00:36:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/23,00:37:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/23,00:38:00,0.70882,0.70887,0.70872,0.70882,0
2019/03/23,00:39:00,0.70877,0.70897,0.70872,0.70892,0
2019/03/23,00:40:00,0.70887,0.70897,0.70887,0.70887,0
2019/03/23,00:41:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/23,00:42:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/23,00:43:00,0.70877,0.70887,0.70872,0.70877,0
2019/03/23,00:44:00,0.70882,0.70897,0.70877,0.70897,0
2019/03/23,00:45:00,0.70897,0.70897,0.70877,0.70897,0
2019/03/23,00:46:00,0.70892,0.70892,0.70872,0.70877,0
2019/03/23,00:47:00,0.70882,0.70892,0.70877,0.70887,0
2019/03/23,00:48:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/23,00:49:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/23,00:50:00,0.70892,0.70897,0.70887,0.70892,0
2019/03/23,00:51:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/23,00:52:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/23,00:53:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/23,00:54:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/23,00:55:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/23,00:56:00,0.70882,0.70902,0.70882,0.70902,0
2019/03/23,00:57:00,0.70902,0.70922,0.70902,0.70917,0
2019/03/23,00:58:00,0.70912,0.70917,0.70887,0.70912,0
2019/03/23,00:59:00,0.70912,0.70942,0.70912,0.70927,0
2019/03/23,01:00:00,0.70932,0.70932,0.70907,0.70907,0
2019/03/23,01:01:00,0.70902,0.70922,0.70897,0.70907,0
2019/03/23,01:02:00,0.70902,0.70912,0.70897,0.70912,0
2019/03/23,01:03:00,0.70912,0.70912,0.70897,0.70912,0
2019/03/23,01:04:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/23,01:05:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/23,01:06:00,0.70897,0.70902,0.70867,0.70877,0
2019/03/23,01:07:00,0.70877,0.70882,0.70867,0.70877,0
2019/03/23,01:08:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/23,01:09:00,0.70867,0.70872,0.70857,0.70862,0
2019/03/23,01:10:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/23,01:11:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/23,01:12:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/23,01:13:00,0.70862,0.70887,0.70862,0.70877,0
2019/03/23,01:14:00,0.70877,0.70892,0.70877,0.70882,0
2019/03/23,01:15:00,0.70882,0.70897,0.70882,0.70897,0
2019/03/23,01:16:00,0.70897,0.70917,0.70897,0.70917,0
2019/03/23,01:17:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/23,01:18:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/23,01:19:00,0.70912,0.70927,0.70912,0.70917,0
2019/03/23,01:20:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/23,01:21:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/23,01:22:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/23,01:23:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/23,01:24:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/23,01:25:00,0.70917,0.70917,0.70897,0.70902,0
2019/03/23,01:26:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/23,01:27:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/23,01:28:00,0.70902,0.70907,0.70897,0.70897,0
2019/03/23,01:29:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/23,01:30:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/23,01:31:00,0.70917,0.70917,0.70902,0.70907,0
2019/03/23,01:32:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/23,01:33:00,0.70907,0.70912,0.70907,0.70912,0
2019/03/23,01:34:00,0.70912,0.70912,0.70892,0.70892,0
2019/03/23,01:35:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/23,01:36:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/23,01:37:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/23,01:38:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/23,01:39:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/23,01:40:00,0.70882,0.70887,0.70872,0.70877,0
2019/03/23,01:41:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/23,01:42:00,0.70872,0.70877,0.70862,0.70862,0
2019/03/23,01:43:00,0.70862,0.70862,0.70842,0.70842,0
2019/03/23,01:44:00,0.70847,0.70857,0.70842,0.70857,0
2019/03/23,01:45:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/23,01:46:00,0.70852,0.70852,0.70827,0.70827,0
2019/03/23,01:47:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/23,01:48:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/23,01:49:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/23,01:50:00,0.70822,0.70827,0.70812,0.70822,0
2019/03/23,01:51:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/23,01:52:00,0.70817,0.70827,0.70812,0.70827,0
2019/03/23,01:53:00,0.70827,0.70852,0.70827,0.70847,0
2019/03/23,01:54:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/23,01:55:00,0.70842,0.70852,0.70842,0.70842,0
2019/03/23,01:56:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/23,01:57:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/23,01:58:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/23,01:59:00,0.70857,0.70867,0.70857,0.70862,0
2019/03/23,02:00:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/23,02:01:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/23,02:02:00,0.70867,0.70887,0.70862,0.70882,0
2019/03/23,02:03:00,0.70887,0.70887,0.70872,0.70877,0
2019/03/23,02:04:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/23,02:05:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/23,02:06:00,0.70877,0.70882,0.70867,0.70867,0
2019/03/23,02:07:00,0.70867,0.70877,0.70852,0.70852,0
2019/03/23,02:08:00,0.70862,0.70877,0.70857,0.70862,0
2019/03/23,02:09:00,0.70862,0.70867,0.70832,0.70832,0
2019/03/23,02:10:00,0.70837,0.70852,0.70832,0.70852,0
2019/03/23,02:11:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/23,02:12:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/23,02:13:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/23,02:14:00,0.70862,0.70862,0.70837,0.70837,0
2019/03/23,02:15:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/23,02:16:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/23,02:17:00,0.70842,0.70852,0.70832,0.70832,0
2019/03/23,02:18:00,0.70827,0.70832,0.70812,0.70812,0
2019/03/23,02:19:00,0.70817,0.70827,0.70812,0.70822,0
2019/03/23,02:20:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/23,02:21:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/23,02:22:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/23,02:23:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/23,02:24:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/23,02:25:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/23,02:26:00,0.70832,0.70837,0.70822,0.70827,0
2019/03/23,02:27:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/23,02:28:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/23,02:29:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/23,02:30:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/23,02:31:00,0.70837,0.70847,0.70832,0.70847,0
2019/03/23,02:32:00,0.70852,0.70872,0.70852,0.70872,0
2019/03/23,02:33:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/23,02:34:00,0.70877,0.70877,0.70847,0.70847,0
2019/03/23,02:35:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/23,02:36:00,0.70852,0.70862,0.70847,0.70847,0
2019/03/23,02:37:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/23,02:38:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/23,02:39:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/23,02:40:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/23,02:41:00,0.70847,0.70847,0.70837,0.70847,0
2019/03/23,02:42:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/23,02:43:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/23,02:44:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/23,02:45:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/23,02:46:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/23,02:47:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/23,02:48:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/23,02:49:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/23,02:50:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/23,02:51:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/23,02:52:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/23,02:53:00,0.70847,0.70847,0.70837,0.70847,0
2019/03/23,02:54:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/23,02:55:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/23,02:56:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/23,02:57:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/23,02:58:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/23,03:00:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/23,03:01:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/23,03:02:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/23,03:03:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/23,03:04:00,0.70847,0.70847,0.70827,0.70827,0
2019/03/23,03:05:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/23,03:06:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/23,03:07:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/23,03:08:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/23,03:09:00,0.70812,0.70817,0.70787,0.70792,0
2019/03/23,03:11:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/23,03:12:00,0.70797,0.70797,0.70782,0.70782,0
2019/03/23,03:13:00,0.70787,0.70787,0.70772,0.70782,0
2019/03/23,03:14:00,0.70787,0.70787,0.70772,0.70772,0
2019/03/23,03:15:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/23,03:16:00,0.70777,0.70802,0.70777,0.70802,0
2019/03/23,03:17:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/23,03:18:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/23,03:19:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/23,03:20:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/23,03:21:00,0.70807,0.70817,0.70802,0.70807,0
2019/03/23,03:22:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/23,03:23:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/23,03:24:00,0.70807,0.70807,0.70797,0.70807,0
2019/03/23,03:25:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/23,03:26:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/23,03:27:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/23,03:28:00,0.70807,0.70812,0.70802,0.70812,0
2019/03/23,03:29:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/23,03:30:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/23,03:31:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/23,03:32:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/23,03:33:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/23,03:34:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/23,03:35:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/23,03:36:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/23,03:37:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/23,03:38:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/23,03:39:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/23,03:40:00,0.70832,0.70832,0.70817,0.70817,0
2019/03/23,03:41:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/23,03:42:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/23,03:43:00,0.70812,0.70827,0.70812,0.70817,0
2019/03/23,03:44:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/23,03:45:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/23,03:46:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/23,03:47:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/23,03:49:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/23,03:50:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/23,03:51:00,0.70837,0.70852,0.70837,0.70847,0
2019/03/23,03:52:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/23,03:53:00,0.70857,0.70862,0.70852,0.70852,0
2019/03/23,03:54:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/23,03:55:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/23,03:56:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/23,03:57:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/23,03:59:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/23,04:00:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/23,04:01:00,0.70827,0.70862,0.70827,0.70862,0
2019/03/23,04:02:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/23,04:03:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/23,04:04:00,0.70857,0.70857,0.70847,0.70857,0
2019/03/23,04:05:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/23,04:06:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/23,04:07:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/23,04:08:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/23,04:09:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/23,04:10:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/23,04:11:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/23,04:12:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/23,04:13:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/23,04:14:00,0.70867,0.70867,0.70852,0.70857,0
2019/03/23,04:15:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/23,04:16:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/23,04:17:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/23,04:18:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/23,04:19:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/23,04:20:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/23,04:21:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/23,04:22:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/23,04:23:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/23,04:24:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/23,04:25:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/23,04:26:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/23,04:27:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/23,04:30:00,0.70872,0.70872,0.70842,0.70847,0
2019/03/23,04:31:00,0.70852,0.70852,0.70842,0.70847,0
2019/03/23,04:32:00,0.70852,0.70852,0.70832,0.70832,0
2019/03/23,04:33:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/23,04:34:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/23,04:35:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/23,04:36:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/23,04:37:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/23,04:38:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/23,04:39:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/23,04:40:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/23,04:41:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/23,04:42:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/23,04:43:00,0.70827,0.70832,0.70812,0.70812,0
2019/03/23,04:44:00,0.70812,0.70812,0.70797,0.70802,0
2019/03/23,04:45:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/23,04:46:00,0.70802,0.70812,0.70797,0.70812,0
2019/03/23,04:47:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/23,04:48:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/23,04:49:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/23,04:50:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/23,04:51:00,0.70827,0.70827,0.70807,0.70807,0
2019/03/23,04:52:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/23,04:53:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/23,04:54:00,0.70797,0.70802,0.70787,0.70797,0
2019/03/23,04:55:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/23,04:56:00,0.70792,0.70807,0.70782,0.70807,0
2019/03/23,04:57:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/23,04:58:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/23,04:59:00,0.70797,0.70797,0.70787,0.70787,0
2019/03/23,05:00:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/23,05:01:00,0.70782,0.70802,0.70782,0.70802,0
2019/03/23,05:02:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/23,05:03:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/23,05:04:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/23,05:06:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/23,05:08:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/23,05:09:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/23,05:11:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/23,05:12:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/23,05:13:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/23,05:14:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/23,05:15:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/23,05:16:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/23,05:17:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/23,05:18:00,0.70822,0.70827,0.70812,0.70817,0
2019/03/23,05:20:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/23,05:21:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/23,05:24:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/23,05:27:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/23,05:28:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/23,05:29:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/23,05:30:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/23,05:31:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/23,05:32:00,0.70832,0.70832,0.70817,0.70817,0
2019/03/23,05:33:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/23,05:34:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/23,05:35:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/23,05:36:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/23,05:37:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/23,05:38:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/23,05:39:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/23,05:40:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/23,05:41:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/23,05:42:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/23,05:43:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/23,05:44:00,0.70797,0.70807,0.70792,0.70802,0
2019/03/23,05:45:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/23,05:46:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/23,05:47:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/23,05:48:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/23,05:49:00,0.70817,0.70817,0.70802,0.70802,0
2019/03/23,05:51:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/23,05:52:00,0.70802,0.70812,0.70802,0.70802,0
2019/03/23,05:53:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/23,05:54:00,0.70807,0.70812,0.70802,0.70802,0
2019/03/23,05:55:00,0.70807,0.70812,0.70802,0.70812,0
2019/03/23,05:56:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/23,05:59:00,0.70817,0.70817,0.70807,0.70817,0
2019/03/25,06:01:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,06:02:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,06:12:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,06:17:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,06:18:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/25,06:27:00,0.70802,0.70817,0.70802,0.70812,0
2019/03/25,06:31:00,0.70822,0.70822,0.70812,0.70822,0
2019/03/25,06:40:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,06:42:00,0.70792,0.70822,0.70792,0.70802,0
2019/03/25,06:43:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,06:44:00,0.70792,0.70812,0.70782,0.70812,0
2019/03/25,06:47:00,0.70792,0.70822,0.70792,0.70822,0
2019/03/25,06:49:00,0.70812,0.70812,0.70792,0.70802,0
2019/03/25,06:50:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/25,06:51:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,06:52:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/25,06:53:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/25,06:55:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/25,06:56:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/25,06:57:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,06:58:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/25,06:59:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:00:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:01:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:02:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/25,07:03:00,0.70822,0.70822,0.70812,0.70822,0
2019/03/25,07:04:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/25,07:05:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/25,07:06:00,0.70842,0.70842,0.70812,0.70812,0
2019/03/25,07:07:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,07:08:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/25,07:09:00,0.70822,0.70832,0.70817,0.70817,0
2019/03/25,07:10:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,07:11:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/25,07:12:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,07:14:00,0.70802,0.70817,0.70802,0.70817,0
2019/03/25,07:15:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/25,07:16:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/25,07:17:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/25,07:18:00,0.70802,0.70812,0.70797,0.70812,0
2019/03/25,07:19:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/25,07:20:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/25,07:21:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/25,07:22:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/25,07:23:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/25,07:24:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/25,07:25:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/25,07:26:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/25,07:27:00,0.70822,0.70822,0.70802,0.70802,0
2019/03/25,07:28:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,07:29:00,0.70807,0.70807,0.70792,0.70802,0
2019/03/25,07:30:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,07:32:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/25,07:33:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/25,07:34:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/25,07:35:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/25,07:37:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/25,07:38:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/25,07:40:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/25,07:41:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,07:42:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/25,07:43:00,0.70812,0.70812,0.70802,0.70812,0
2019/03/25,07:44:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,07:45:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/25,07:46:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/25,07:48:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/25,07:49:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:50:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:51:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:52:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/25,07:56:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/25,07:57:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/25,07:58:00,0.70802,0.70802,0.70777,0.70777,0
2019/03/25,07:59:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/25,08:00:00,0.70772,0.70782,0.70767,0.70782,0
2019/03/25,08:01:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/25,08:04:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/25,08:05:00,0.70787,0.70787,0.70762,0.70772,0
2019/03/25,08:06:00,0.70772,0.70782,0.70767,0.70772,0
2019/03/25,08:07:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/25,08:08:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/25,08:09:00,0.70782,0.70782,0.70767,0.70767,0
2019/03/25,08:10:00,0.70767,0.70787,0.70767,0.70787,0
2019/03/25,08:11:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/25,08:12:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,08:13:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,08:16:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/25,08:17:00,0.70787,0.70802,0.70787,0.70802,0
2019/03/25,08:18:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,08:19:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/25,08:20:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/25,08:22:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/25,08:23:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,08:24:00,0.70802,0.70802,0.70787,0.70787,0
2019/03/25,08:25:00,0.70787,0.70787,0.70772,0.70772,0
2019/03/25,08:26:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/25,08:27:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/25,08:28:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/25,08:29:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/25,08:30:00,0.70762,0.70762,0.70762,0.70762,0
2019/03/25,08:31:00,0.70767,0.70767,0.70752,0.70752,0
2019/03/25,08:32:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/25,08:33:00,0.70752,0.70767,0.70752,0.70767,0
2019/03/25,08:35:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/25,08:36:00,0.70777,0.70787,0.70777,0.70782,0
2019/03/25,08:39:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/25,08:40:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/25,08:41:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,08:42:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/25,08:43:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/25,08:44:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/25,08:45:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,08:46:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/25,08:47:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/25,08:51:00,0.70812,0.70817,0.70807,0.70807,0
2019/03/25,08:52:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/25,08:53:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,08:54:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/25,08:55:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/25,08:57:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/25,08:58:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,08:59:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/25,09:00:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,09:01:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/25,09:02:00,0.70817,0.70817,0.70802,0.70802,0
2019/03/25,09:03:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/25,09:04:00,0.70802,0.70807,0.70792,0.70792,0
2019/03/25,09:05:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/25,09:06:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/25,09:07:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/25,09:08:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/25,09:09:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/25,09:10:00,0.70782,0.70782,0.70762,0.70762,0
2019/03/25,09:11:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/25,09:12:00,0.70767,0.70772,0.70747,0.70757,0
2019/03/25,09:13:00,0.70747,0.70757,0.70747,0.70752,0
2019/03/25,09:14:00,0.70747,0.70752,0.70747,0.70752,0
2019/03/25,09:15:00,0.70752,0.70752,0.70742,0.70742,0
2019/03/25,09:16:00,0.70742,0.70757,0.70742,0.70757,0
2019/03/25,09:17:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/25,09:18:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/25,09:19:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/25,09:20:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/25,09:21:00,0.70767,0.70767,0.70757,0.70767,0
2019/03/25,09:22:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/25,09:23:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/25,09:24:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/25,09:25:00,0.70777,0.70777,0.70752,0.70757,0
2019/03/25,09:26:00,0.70757,0.70757,0.70747,0.70747,0
2019/03/25,09:27:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/25,09:28:00,0.70742,0.70752,0.70737,0.70742,0
2019/03/25,09:29:00,0.70737,0.70747,0.70732,0.70742,0
2019/03/25,09:30:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/25,09:31:00,0.70742,0.70752,0.70737,0.70747,0
2019/03/25,09:32:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/25,09:33:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/25,09:34:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/25,09:35:00,0.70757,0.70772,0.70752,0.70772,0
2019/03/25,09:36:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/25,09:37:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/25,09:38:00,0.70767,0.70777,0.70752,0.70757,0
2019/03/25,09:39:00,0.70752,0.70757,0.70737,0.70747,0
2019/03/25,09:40:00,0.70742,0.70752,0.70732,0.70737,0
2019/03/25,09:41:00,0.70742,0.70752,0.70742,0.70752,0
2019/03/25,09:42:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/25,09:43:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/25,09:44:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/25,09:45:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/25,09:46:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/25,09:47:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/25,09:48:00,0.70757,0.70762,0.70742,0.70742,0
2019/03/25,09:49:00,0.70752,0.70757,0.70742,0.70742,0
2019/03/25,09:50:00,0.70747,0.70747,0.70732,0.70732,0
2019/03/25,09:51:00,0.70732,0.70747,0.70732,0.70742,0
2019/03/25,09:52:00,0.70742,0.70762,0.70742,0.70752,0
2019/03/25,09:53:00,0.70752,0.70762,0.70747,0.70747,0
2019/03/25,09:54:00,0.70742,0.70757,0.70737,0.70757,0
2019/03/25,09:55:00,0.70757,0.70757,0.70732,0.70737,0
2019/03/25,09:56:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/25,09:57:00,0.70732,0.70737,0.70712,0.70717,0
2019/03/25,09:58:00,0.70712,0.70722,0.70707,0.70717,0
2019/03/25,09:59:00,0.70712,0.70717,0.70707,0.70707,0
2019/03/25,10:00:00,0.70702,0.70707,0.70697,0.70697,0
2019/03/25,10:01:00,0.70702,0.70717,0.70702,0.70707,0
2019/03/25,10:02:00,0.70702,0.70707,0.70697,0.70697,0
2019/03/25,10:03:00,0.70697,0.70697,0.70682,0.70692,0
2019/03/25,10:04:00,0.70692,0.70692,0.70682,0.70692,0
2019/03/25,10:05:00,0.70697,0.70697,0.70682,0.70687,0
2019/03/25,10:06:00,0.70682,0.70702,0.70682,0.70702,0
2019/03/25,10:07:00,0.70697,0.70697,0.70672,0.70672,0
2019/03/25,10:08:00,0.70677,0.70682,0.70672,0.70672,0
2019/03/25,10:09:00,0.70677,0.70692,0.70677,0.70687,0
2019/03/25,10:10:00,0.70682,0.70687,0.70672,0.70677,0
2019/03/25,10:11:00,0.70672,0.70682,0.70672,0.70677,0
2019/03/25,10:12:00,0.70672,0.70672,0.70667,0.70672,0
2019/03/25,10:13:00,0.70672,0.70682,0.70672,0.70677,0
2019/03/25,10:14:00,0.70667,0.70682,0.70667,0.70672,0
2019/03/25,10:15:00,0.70682,0.70682,0.70672,0.70682,0
2019/03/25,10:16:00,0.70677,0.70682,0.70672,0.70682,0
2019/03/25,10:17:00,0.70677,0.70682,0.70677,0.70682,0
2019/03/25,10:18:00,0.70682,0.70687,0.70682,0.70687,0
2019/03/25,10:19:00,0.70692,0.70697,0.70687,0.70692,0
2019/03/25,10:20:00,0.70697,0.70702,0.70692,0.70692,0
2019/03/25,10:21:00,0.70687,0.70687,0.70682,0.70687,0
2019/03/25,10:22:00,0.70682,0.70687,0.70677,0.70687,0
2019/03/25,10:23:00,0.70687,0.70697,0.70687,0.70692,0
2019/03/25,10:24:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/25,10:25:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/25,10:26:00,0.70702,0.70717,0.70702,0.70717,0
2019/03/25,10:27:00,0.70712,0.70717,0.70702,0.70712,0
2019/03/25,10:28:00,0.70712,0.70712,0.70702,0.70702,0
2019/03/25,10:29:00,0.70707,0.70712,0.70707,0.70712,0
2019/03/25,10:30:00,0.70717,0.70722,0.70712,0.70717,0
2019/03/25,10:31:00,0.70722,0.70722,0.70692,0.70692,0
2019/03/25,10:32:00,0.70692,0.70702,0.70682,0.70682,0
2019/03/25,10:33:00,0.70682,0.70687,0.70662,0.70672,0
2019/03/25,10:34:00,0.70672,0.70682,0.70672,0.70672,0
2019/03/25,10:35:00,0.70682,0.70682,0.70672,0.70677,0
2019/03/25,10:36:00,0.70672,0.70692,0.70672,0.70687,0
2019/03/25,10:37:00,0.70687,0.70692,0.70682,0.70692,0
2019/03/25,10:38:00,0.70692,0.70702,0.70692,0.70697,0
2019/03/25,10:39:00,0.70692,0.70707,0.70692,0.70707,0
2019/03/25,10:40:00,0.70702,0.70707,0.70702,0.70707,0
2019/03/25,10:41:00,0.70707,0.70712,0.70702,0.70707,0
2019/03/25,10:42:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/25,10:43:00,0.70707,0.70712,0.70697,0.70712,0
2019/03/25,10:44:00,0.70707,0.70722,0.70707,0.70717,0
2019/03/25,10:45:00,0.70722,0.70727,0.70717,0.70727,0
2019/03/25,10:46:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/25,10:47:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/25,10:48:00,0.70732,0.70732,0.70727,0.70727,0
2019/03/25,10:49:00,0.70722,0.70732,0.70722,0.70732,0
2019/03/25,10:50:00,0.70732,0.70737,0.70727,0.70737,0
2019/03/25,10:51:00,0.70732,0.70737,0.70722,0.70727,0
2019/03/25,10:52:00,0.70722,0.70742,0.70722,0.70727,0
2019/03/25,10:53:00,0.70732,0.70732,0.70727,0.70732,0
2019/03/25,10:54:00,0.70742,0.70742,0.70737,0.70742,0
2019/03/25,10:55:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/25,10:56:00,0.70747,0.70747,0.70732,0.70737,0
2019/03/25,10:57:00,0.70737,0.70737,0.70732,0.70732,0
2019/03/25,10:58:00,0.70732,0.70742,0.70722,0.70727,0
2019/03/25,10:59:00,0.70722,0.70732,0.70717,0.70732,0
2019/03/25,11:00:00,0.70737,0.70747,0.70737,0.70747,0
2019/03/25,11:01:00,0.70742,0.70752,0.70742,0.70752,0
2019/03/25,11:02:00,0.70757,0.70762,0.70742,0.70742,0
2019/03/25,11:03:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/25,11:04:00,0.70757,0.70767,0.70757,0.70762,0
2019/03/25,11:05:00,0.70757,0.70772,0.70757,0.70767,0
2019/03/25,11:06:00,0.70772,0.70782,0.70767,0.70777,0
2019/03/25,11:07:00,0.70777,0.70787,0.70777,0.70782,0
2019/03/25,11:08:00,0.70777,0.70792,0.70777,0.70787,0
2019/03/25,11:09:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/25,11:10:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/25,11:11:00,0.70772,0.70777,0.70757,0.70757,0
2019/03/25,11:12:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/25,11:13:00,0.70757,0.70757,0.70737,0.70747,0
2019/03/25,11:14:00,0.70752,0.70757,0.70747,0.70752,0
2019/03/25,11:15:00,0.70747,0.70757,0.70742,0.70757,0
2019/03/25,11:16:00,0.70762,0.70762,0.70747,0.70752,0
2019/03/25,11:17:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/25,11:18:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/25,11:19:00,0.70767,0.70772,0.70762,0.70772,0
2019/03/25,11:20:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/25,11:21:00,0.70772,0.70772,0.70757,0.70757,0
2019/03/25,11:22:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/25,11:24:00,0.70767,0.70772,0.70752,0.70762,0
2019/03/25,11:25:00,0.70762,0.70762,0.70757,0.70762,0
2019/03/25,11:26:00,0.70757,0.70767,0.70757,0.70762,0
2019/03/25,11:27:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/25,11:28:00,0.70772,0.70777,0.70757,0.70762,0
2019/03/25,11:29:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/25,11:30:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/25,11:31:00,0.70757,0.70757,0.70747,0.70752,0
2019/03/25,11:32:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/25,11:33:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/25,11:34:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/25,11:35:00,0.70762,0.70782,0.70762,0.70777,0
2019/03/25,11:36:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/25,11:37:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/25,11:38:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/25,11:39:00,0.70767,0.70782,0.70767,0.70777,0
2019/03/25,11:40:00,0.70782,0.70787,0.70772,0.70772,0
2019/03/25,11:41:00,0.70777,0.70787,0.70772,0.70782,0
2019/03/25,11:42:00,0.70787,0.70787,0.70767,0.70772,0
2019/03/25,11:43:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/25,11:44:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/25,11:45:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/25,11:46:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/25,11:47:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/25,11:48:00,0.70777,0.70777,0.70762,0.70762,0
2019/03/25,11:49:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/25,11:50:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/25,11:51:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/25,11:52:00,0.70777,0.70787,0.70777,0.70777,0
2019/03/25,11:53:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/25,11:54:00,0.70777,0.70787,0.70777,0.70777,0
2019/03/25,11:55:00,0.70772,0.70787,0.70772,0.70782,0
2019/03/25,11:56:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/25,11:57:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/25,11:58:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/25,11:59:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/25,12:00:00,0.70787,0.70787,0.70782,0.70787,0
2019/03/25,12:01:00,0.70787,0.70787,0.70762,0.70777,0
2019/03/25,12:02:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/25,12:03:00,0.70767,0.70777,0.70762,0.70772,0
2019/03/25,12:04:00,0.70777,0.70782,0.70772,0.70782,0
2019/03/25,12:05:00,0.70787,0.70787,0.70777,0.70787,0
2019/03/25,12:06:00,0.70782,0.70782,0.70772,0.70782,0
2019/03/25,12:07:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/25,12:08:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/25,12:09:00,0.70777,0.70782,0.70772,0.70782,0
2019/03/25,12:10:00,0.70777,0.70777,0.70757,0.70762,0
2019/03/25,12:11:00,0.70757,0.70757,0.70742,0.70747,0
2019/03/25,12:12:00,0.70742,0.70757,0.70742,0.70757,0
2019/03/25,12:13:00,0.70747,0.70767,0.70747,0.70762,0
2019/03/25,12:14:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/25,12:15:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/25,12:16:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/25,12:17:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/25,12:18:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/25,12:19:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/25,12:20:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/25,12:21:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/25,12:22:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/25,12:23:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/25,12:24:00,0.70792,0.70792,0.70782,0.70787,0
2019/03/25,12:25:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/25,12:26:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,12:27:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/25,12:28:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/25,12:29:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/25,12:30:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/25,12:31:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/25,12:32:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/25,12:33:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/25,12:34:00,0.70782,0.70787,0.70762,0.70767,0
2019/03/25,12:35:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/25,12:36:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/25,12:37:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/25,12:38:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/25,12:39:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,12:40:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/25,12:41:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/25,12:42:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/25,12:43:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/25,12:44:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/25,12:45:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/25,12:46:00,0.70792,0.70792,0.70782,0.70787,0
2019/03/25,12:47:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/25,12:48:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/25,12:49:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/25,12:50:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/25,12:51:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/25,12:52:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/25,12:53:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/25,12:54:00,0.70812,0.70827,0.70812,0.70822,0
2019/03/25,12:55:00,0.70827,0.70827,0.70812,0.70812,0
2019/03/25,12:56:00,0.70807,0.70812,0.70802,0.70812,0
2019/03/25,12:57:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/25,12:58:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/25,12:59:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/25,13:00:00,0.70817,0.70817,0.70802,0.70807,0
2019/03/25,13:01:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,13:02:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/25,13:04:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/25,13:05:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/25,13:06:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/25,13:07:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/25,13:08:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/25,13:09:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/25,13:10:00,0.70787,0.70797,0.70787,0.70797,0
2019/03/25,13:11:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/25,13:12:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/25,13:13:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/25,13:14:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/25,13:15:00,0.70787,0.70797,0.70787,0.70787,0
2019/03/25,13:16:00,0.70787,0.70797,0.70782,0.70787,0
2019/03/25,13:17:00,0.70787,0.70797,0.70787,0.70792,0
2019/03/25,13:18:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/25,13:19:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/25,13:20:00,0.70787,0.70797,0.70782,0.70797,0
2019/03/25,13:21:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/25,13:22:00,0.70797,0.70812,0.70797,0.70812,0
2019/03/25,13:23:00,0.70807,0.70807,0.70792,0.70807,0
2019/03/25,13:24:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,13:25:00,0.70802,0.70807,0.70797,0.70807,0
2019/03/25,13:26:00,0.70807,0.70807,0.70797,0.70797,0
2019/03/25,13:27:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/25,13:28:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/25,13:29:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/25,13:30:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/25,13:31:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/25,13:32:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/25,13:34:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/25,13:35:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/25,13:37:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/25,13:38:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/25,13:39:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/25,13:40:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/25,13:41:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/25,13:42:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/25,13:44:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/25,13:45:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/25,13:46:00,0.70782,0.70782,0.70772,0.70772,0
2019/03/25,13:47:00,0.70772,0.70782,0.70767,0.70772,0
2019/03/25,13:48:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/25,13:49:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/25,13:50:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/25,13:51:00,0.70777,0.70782,0.70772,0.70772,0
2019/03/25,13:52:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/25,13:53:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/25,13:54:00,0.70777,0.70782,0.70772,0.70772,0
2019/03/25,13:55:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/25,13:56:00,0.70772,0.70792,0.70772,0.70782,0
2019/03/25,13:57:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/25,13:58:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/25,13:59:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/25,14:00:00,0.70787,0.70802,0.70787,0.70802,0
2019/03/25,14:01:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/25,14:02:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/25,14:03:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/25,14:04:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/25,14:05:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/25,14:06:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/25,14:07:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/25,14:08:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/25,14:09:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/25,14:10:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/25,14:11:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,14:12:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/25,14:13:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/25,14:14:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/25,14:15:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/25,14:16:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/25,14:17:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,14:18:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/25,14:19:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/25,14:20:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/25,14:21:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/25,14:22:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/25,14:23:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/25,14:24:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/25,14:25:00,0.70817,0.70822,0.70807,0.70812,0
2019/03/25,14:26:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/25,14:27:00,0.70822,0.70832,0.70817,0.70822,0
2019/03/25,14:28:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/25,14:29:00,0.70817,0.70822,0.70807,0.70822,0
2019/03/25,14:30:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/25,14:31:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/25,14:32:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/25,14:34:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/25,14:35:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/25,14:36:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/25,14:37:00,0.70832,0.70832,0.70817,0.70827,0
2019/03/25,14:38:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/25,14:39:00,0.70817,0.70822,0.70812,0.70812,0
2019/03/25,14:40:00,0.70812,0.70817,0.70797,0.70802,0
2019/03/25,14:41:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/25,14:42:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,14:45:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,14:46:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/25,14:47:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/25,14:48:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,14:49:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/25,14:50:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/25,14:51:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/25,14:52:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/25,14:53:00,0.70837,0.70842,0.70822,0.70832,0
2019/03/25,14:54:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/25,14:55:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/25,14:56:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/25,14:57:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/25,14:58:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/25,14:59:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/25,15:00:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/25,15:01:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/25,15:02:00,0.70827,0.70827,0.70817,0.70827,0
2019/03/25,15:03:00,0.70822,0.70837,0.70817,0.70832,0
2019/03/25,15:04:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/25,15:05:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/25,15:06:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/25,15:07:00,0.70832,0.70832,0.70827,0.70832,0
2019/03/25,15:08:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/25,15:09:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/25,15:10:00,0.70822,0.70832,0.70817,0.70822,0
2019/03/25,15:11:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/25,15:12:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/25,15:13:00,0.70817,0.70827,0.70817,0.70817,0
2019/03/25,15:14:00,0.70822,0.70822,0.70802,0.70807,0
2019/03/25,15:15:00,0.70807,0.70817,0.70807,0.70812,0
2019/03/25,15:16:00,0.70817,0.70817,0.70807,0.70807,0
2019/03/25,15:17:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/25,15:18:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/25,15:19:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/25,15:20:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/25,15:21:00,0.70812,0.70817,0.70802,0.70802,0
2019/03/25,15:22:00,0.70807,0.70822,0.70802,0.70817,0
2019/03/25,15:23:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/25,15:24:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/25,15:25:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/25,15:26:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/25,15:27:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/25,15:28:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/25,15:29:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/25,15:30:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/25,15:31:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/25,15:32:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/25,15:33:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/25,15:34:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/25,15:35:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/25,15:36:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/25,15:37:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/25,15:38:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/25,15:39:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/25,15:40:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/25,15:41:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/25,15:42:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/25,15:43:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/25,15:44:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/25,15:45:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/25,15:46:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/25,15:47:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/25,15:48:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/25,15:49:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/25,15:50:00,0.70827,0.70827,0.70812,0.70817,0
2019/03/25,15:51:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/25,15:52:00,0.70827,0.70832,0.70817,0.70832,0
2019/03/25,15:53:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/25,15:54:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/25,15:55:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/25,15:56:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/25,15:57:00,0.70817,0.70832,0.70817,0.70822,0
2019/03/25,15:59:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/25,16:00:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/25,16:01:00,0.70817,0.70832,0.70817,0.70822,0
2019/03/25,16:02:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/25,16:03:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/25,16:04:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/25,16:05:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/25,16:06:00,0.70832,0.70847,0.70832,0.70842,0
2019/03/25,16:07:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/25,16:08:00,0.70842,0.70867,0.70842,0.70867,0
2019/03/25,16:09:00,0.70867,0.70872,0.70857,0.70857,0
2019/03/25,16:10:00,0.70862,0.70872,0.70857,0.70857,0
2019/03/25,16:11:00,0.70857,0.70862,0.70847,0.70852,0
2019/03/25,16:12:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/25,16:13:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/25,16:14:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/25,16:15:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/25,16:16:00,0.70862,0.70862,0.70842,0.70842,0
2019/03/25,16:17:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/25,16:18:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/25,16:19:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/25,16:20:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/25,16:21:00,0.70852,0.70872,0.70852,0.70867,0
2019/03/25,16:22:00,0.70872,0.70872,0.70847,0.70852,0
2019/03/25,16:23:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/25,16:24:00,0.70857,0.70857,0.70842,0.70842,0
2019/03/25,16:25:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/25,16:26:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/25,16:27:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/25,16:28:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/25,16:29:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/25,16:30:00,0.70837,0.70837,0.70817,0.70827,0
2019/03/25,16:31:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/25,16:32:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/25,16:33:00,0.70812,0.70827,0.70812,0.70822,0
2019/03/25,16:34:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/25,16:35:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/25,16:36:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/25,16:37:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/25,16:38:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/25,16:39:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/25,16:40:00,0.70847,0.70857,0.70847,0.70847,0
2019/03/25,16:41:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/25,16:42:00,0.70852,0.70867,0.70852,0.70862,0
2019/03/25,16:43:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/25,16:44:00,0.70857,0.70872,0.70857,0.70872,0
2019/03/25,16:45:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/25,16:46:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/25,16:47:00,0.70867,0.70877,0.70862,0.70877,0
2019/03/25,16:48:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/25,16:49:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/25,16:50:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/25,16:51:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/25,16:52:00,0.70892,0.70897,0.70882,0.70887,0
2019/03/25,16:53:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/25,16:54:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/25,16:55:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/25,16:56:00,0.70882,0.70887,0.70872,0.70887,0
2019/03/25,16:57:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/25,16:58:00,0.70887,0.70902,0.70887,0.70892,0
2019/03/25,16:59:00,0.70892,0.70897,0.70887,0.70892,0
2019/03/25,17:00:00,0.70892,0.70892,0.70872,0.70872,0
2019/03/25,17:01:00,0.70877,0.70877,0.70862,0.70862,0
2019/03/25,17:02:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/25,17:03:00,0.70867,0.70887,0.70862,0.70887,0
2019/03/25,17:04:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/25,17:05:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/25,17:06:00,0.70892,0.70897,0.70882,0.70887,0
2019/03/25,17:07:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/25,17:08:00,0.70887,0.70887,0.70872,0.70872,0
2019/03/25,17:09:00,0.70872,0.70877,0.70852,0.70857,0
2019/03/25,17:10:00,0.70857,0.70877,0.70857,0.70877,0
2019/03/25,17:11:00,0.70872,0.70887,0.70872,0.70882,0
2019/03/25,17:12:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/25,17:13:00,0.70877,0.70892,0.70877,0.70887,0
2019/03/25,17:14:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/25,17:15:00,0.70877,0.70887,0.70867,0.70877,0
2019/03/25,17:16:00,0.70872,0.70872,0.70857,0.70857,0
2019/03/25,17:17:00,0.70862,0.70887,0.70857,0.70887,0
2019/03/25,17:18:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/25,17:19:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/25,17:20:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/25,17:21:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/25,17:22:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/25,17:23:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/25,17:24:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/25,17:25:00,0.70892,0.70912,0.70892,0.70912,0
2019/03/25,17:26:00,0.70917,0.70917,0.70902,0.70902,0
2019/03/25,17:27:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/25,17:28:00,0.70897,0.70912,0.70897,0.70907,0
2019/03/25,17:29:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/25,17:30:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/25,17:31:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/25,17:32:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/25,17:33:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/25,17:34:00,0.70902,0.70917,0.70902,0.70917,0
2019/03/25,17:35:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/25,17:36:00,0.70927,0.70937,0.70922,0.70937,0
2019/03/25,17:37:00,0.70932,0.70942,0.70927,0.70937,0
2019/03/25,17:38:00,0.70932,0.70952,0.70932,0.70942,0
2019/03/25,17:39:00,0.70942,0.70952,0.70937,0.70937,0
2019/03/25,17:40:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/25,17:41:00,0.70927,0.70927,0.70917,0.70922,0
2019/03/25,17:42:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/25,17:43:00,0.70917,0.70917,0.70912,0.70917,0
2019/03/25,17:44:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/25,17:45:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/25,17:46:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/25,17:47:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/25,17:48:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/25,17:49:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/25,17:50:00,0.70897,0.70917,0.70897,0.70917,0
2019/03/25,17:51:00,0.70912,0.70917,0.70907,0.70907,0
2019/03/25,17:52:00,0.70907,0.70907,0.70892,0.70892,0
2019/03/25,17:53:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/25,17:54:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/25,17:55:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/25,17:56:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/25,17:57:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/25,17:58:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/25,17:59:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/25,18:00:00,0.70892,0.70907,0.70892,0.70897,0
2019/03/25,18:01:00,0.70902,0.70937,0.70897,0.70937,0
2019/03/25,18:02:00,0.70932,0.70942,0.70927,0.70927,0
2019/03/25,18:03:00,0.70927,0.70942,0.70917,0.70927,0
2019/03/25,18:04:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/25,18:05:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/25,18:06:00,0.70907,0.70917,0.70907,0.70907,0
2019/03/25,18:07:00,0.70907,0.70917,0.70902,0.70912,0
2019/03/25,18:08:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/25,18:09:00,0.70922,0.70942,0.70917,0.70937,0
2019/03/25,18:10:00,0.70932,0.70937,0.70922,0.70937,0
2019/03/25,18:11:00,0.70932,0.70937,0.70922,0.70927,0
2019/03/25,18:12:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/25,18:13:00,0.70917,0.70927,0.70912,0.70927,0
2019/03/25,18:14:00,0.70927,0.70942,0.70927,0.70937,0
2019/03/25,18:15:00,0.70937,0.70947,0.70937,0.70937,0
2019/03/25,18:16:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/25,18:17:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/25,18:18:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/25,18:19:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/25,18:20:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/25,18:21:00,0.70942,0.70947,0.70937,0.70937,0
2019/03/25,18:22:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/25,18:23:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/25,18:24:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/25,18:25:00,0.70942,0.70957,0.70942,0.70952,0
2019/03/25,18:26:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/25,18:27:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/25,18:28:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/25,18:29:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/25,18:30:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/25,18:31:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/25,18:32:00,0.70937,0.70947,0.70937,0.70942,0
2019/03/25,18:34:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/25,18:35:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/25,18:36:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/25,18:37:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/25,18:38:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/25,18:39:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/25,18:40:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/25,18:41:00,0.70937,0.70952,0.70937,0.70947,0
2019/03/25,18:42:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/25,18:43:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/25,18:44:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/25,18:45:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/25,18:46:00,0.70942,0.70957,0.70942,0.70942,0
2019/03/25,18:47:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/25,18:48:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/25,18:49:00,0.70932,0.70947,0.70932,0.70947,0
2019/03/25,18:50:00,0.70947,0.70947,0.70937,0.70937,0
2019/03/25,18:51:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/25,18:52:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/25,18:53:00,0.70962,0.70967,0.70957,0.70962,0
2019/03/25,18:54:00,0.70962,0.70967,0.70952,0.70952,0
2019/03/25,18:55:00,0.70957,0.70957,0.70942,0.70942,0
2019/03/25,18:56:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/25,18:57:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/25,18:58:00,0.70932,0.70937,0.70917,0.70917,0
2019/03/25,18:59:00,0.70927,0.70942,0.70927,0.70932,0
2019/03/25,19:00:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/25,19:01:00,0.70927,0.70937,0.70922,0.70937,0
2019/03/25,19:02:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/25,19:03:00,0.70942,0.70957,0.70942,0.70957,0
2019/03/25,19:04:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/25,19:05:00,0.70957,0.70957,0.70957,0.70957,0
2019/03/25,19:06:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/25,19:07:00,0.70952,0.70957,0.70947,0.70947,0
2019/03/25,19:08:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/25,19:09:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/25,19:10:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/25,19:11:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/25,19:12:00,0.70952,0.70957,0.70947,0.70952,0
2019/03/25,19:13:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/25,19:14:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/25,19:15:00,0.70957,0.70972,0.70957,0.70967,0
2019/03/25,19:16:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/25,19:17:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/25,19:18:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/25,19:19:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/25,19:20:00,0.70947,0.70962,0.70947,0.70962,0
2019/03/25,19:21:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/25,19:22:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/25,19:23:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/25,19:24:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/25,19:25:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/25,19:26:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/25,19:27:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/25,19:28:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/25,19:29:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/25,19:30:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/25,19:31:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/25,19:32:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/25,19:33:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/25,19:34:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/25,19:35:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/25,19:36:00,0.70952,0.70952,0.70952,0.70952,0
2019/03/25,19:37:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/25,19:38:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/25,19:39:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/25,19:40:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/25,19:41:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/25,19:42:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/25,19:43:00,0.70942,0.70947,0.70937,0.70937,0
2019/03/25,19:44:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/25,19:45:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/25,19:46:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/25,19:48:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/25,19:49:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/25,19:50:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/25,19:51:00,0.70917,0.70927,0.70912,0.70927,0
2019/03/25,19:52:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/25,19:53:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/25,19:54:00,0.70927,0.70927,0.70917,0.70927,0
2019/03/25,19:55:00,0.70927,0.70927,0.70917,0.70927,0
2019/03/25,19:57:00,0.70927,0.70937,0.70927,0.70927,0
2019/03/25,19:58:00,0.70922,0.70927,0.70917,0.70917,0
2019/03/25,19:59:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/25,20:00:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/25,20:01:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/25,20:02:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/25,20:03:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/25,20:05:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/25,20:06:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/25,20:07:00,0.70907,0.70907,0.70897,0.70897,0
2019/03/25,20:08:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/25,20:09:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/25,20:10:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/25,20:11:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/25,20:12:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/25,20:13:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/25,20:14:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/25,20:15:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/25,20:16:00,0.70892,0.70897,0.70882,0.70882,0
2019/03/25,20:17:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/25,20:18:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/25,20:19:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/25,20:20:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/25,20:21:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/25,20:22:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/25,20:23:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/25,20:24:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/25,20:25:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/25,20:26:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/25,20:27:00,0.70912,0.70917,0.70912,0.70912,0
2019/03/25,20:28:00,0.70917,0.70927,0.70912,0.70927,0
2019/03/25,20:29:00,0.70932,0.70937,0.70922,0.70927,0
2019/03/25,20:30:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/25,20:31:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/25,20:32:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/25,20:33:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/25,20:34:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/25,20:35:00,0.70937,0.70937,0.70927,0.70937,0
2019/03/25,20:36:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/25,20:37:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/25,20:38:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/25,20:39:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/25,20:40:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/25,20:41:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/25,20:42:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/25,20:43:00,0.70937,0.70957,0.70937,0.70957,0
2019/03/25,20:44:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/25,20:45:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/25,20:46:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/25,20:47:00,0.70957,0.70967,0.70957,0.70967,0
2019/03/25,20:48:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/25,20:49:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/25,20:50:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/25,20:51:00,0.70967,0.70982,0.70967,0.70977,0
2019/03/25,20:52:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/25,20:53:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/25,20:54:00,0.70972,0.70977,0.70967,0.70967,0
2019/03/25,20:55:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/25,20:56:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/25,20:57:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/25,20:58:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/25,20:59:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/25,21:00:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/25,21:01:00,0.70967,0.70977,0.70967,0.70972,0
2019/03/25,21:02:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/25,21:03:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/25,21:04:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/25,21:05:00,0.70962,0.70967,0.70957,0.70962,0
2019/03/25,21:06:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/25,21:07:00,0.70972,0.70987,0.70972,0.70982,0
2019/03/25,21:08:00,0.70982,0.71017,0.70982,0.71007,0
2019/03/25,21:09:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/25,21:10:00,0.71022,0.71042,0.71017,0.71027,0
2019/03/25,21:11:00,0.71027,0.71042,0.71027,0.71037,0
2019/03/25,21:12:00,0.71037,0.71047,0.71037,0.71037,0
2019/03/25,21:13:00,0.71032,0.71042,0.71022,0.71037,0
2019/03/25,21:14:00,0.71032,0.71052,0.71032,0.71047,0
2019/03/25,21:15:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/25,21:16:00,0.71052,0.71062,0.71047,0.71052,0
2019/03/25,21:17:00,0.71047,0.71047,0.71022,0.71027,0
2019/03/25,21:18:00,0.71027,0.71042,0.71027,0.71042,0
2019/03/25,21:19:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/25,21:20:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/25,21:21:00,0.71052,0.71062,0.71047,0.71057,0
2019/03/25,21:22:00,0.71062,0.71072,0.71057,0.71067,0
2019/03/25,21:23:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/25,21:24:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/25,21:25:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/25,21:26:00,0.71067,0.71067,0.71047,0.71047,0
2019/03/25,21:27:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/25,21:28:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/25,21:29:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/25,21:30:00,0.71062,0.71067,0.71057,0.71057,0
2019/03/25,21:31:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/25,21:32:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/25,21:33:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/25,21:34:00,0.71047,0.71057,0.71047,0.71052,0
2019/03/25,21:35:00,0.71057,0.71067,0.71047,0.71047,0
2019/03/25,21:36:00,0.71052,0.71057,0.71042,0.71047,0
2019/03/25,21:37:00,0.71042,0.71047,0.71037,0.71037,0
2019/03/25,21:38:00,0.71037,0.71057,0.71037,0.71057,0
2019/03/25,21:39:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/25,21:40:00,0.71052,0.71067,0.71052,0.71067,0
2019/03/25,21:41:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/25,21:42:00,0.71077,0.71082,0.71062,0.71067,0
2019/03/25,21:43:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/25,21:44:00,0.71077,0.71087,0.71077,0.71077,0
2019/03/25,21:45:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/25,21:46:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/25,21:47:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/25,21:48:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/25,21:49:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/25,21:50:00,0.71067,0.71082,0.71067,0.71082,0
2019/03/25,21:51:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/25,21:52:00,0.71087,0.71092,0.71077,0.71077,0
2019/03/25,21:53:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/25,21:54:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/25,21:55:00,0.71072,0.71077,0.71067,0.71072,0
2019/03/25,21:56:00,0.71077,0.71087,0.71077,0.71087,0
2019/03/25,21:57:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/25,21:58:00,0.71077,0.71077,0.71067,0.71072,0
2019/03/25,21:59:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/25,22:00:00,0.71062,0.71062,0.71047,0.71052,0
2019/03/25,22:01:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/25,22:02:00,0.71047,0.71067,0.71047,0.71067,0
2019/03/25,22:03:00,0.71067,0.71087,0.71067,0.71082,0
2019/03/25,22:04:00,0.71082,0.71097,0.71077,0.71092,0
2019/03/25,22:05:00,0.71092,0.71092,0.71062,0.71067,0
2019/03/25,22:06:00,0.71062,0.71067,0.71047,0.71052,0
2019/03/25,22:07:00,0.71057,0.71067,0.71047,0.71052,0
2019/03/25,22:08:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/25,22:09:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/25,22:10:00,0.71057,0.71067,0.71052,0.71062,0
2019/03/25,22:11:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/25,22:12:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/25,22:13:00,0.71057,0.71062,0.71047,0.71062,0
2019/03/25,22:14:00,0.71062,0.71087,0.71057,0.71082,0
2019/03/25,22:15:00,0.71082,0.71097,0.71082,0.71097,0
2019/03/25,22:16:00,0.71092,0.71092,0.71082,0.71087,0
2019/03/25,22:17:00,0.71087,0.71092,0.71077,0.71077,0
2019/03/25,22:18:00,0.71082,0.71082,0.71067,0.71072,0
2019/03/25,22:19:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/25,22:20:00,0.71067,0.71087,0.71067,0.71082,0
2019/03/25,22:21:00,0.71077,0.71082,0.71072,0.71072,0
2019/03/25,22:22:00,0.71077,0.71082,0.71067,0.71067,0
2019/03/25,22:23:00,0.71072,0.71077,0.71067,0.71072,0
2019/03/25,22:24:00,0.71077,0.71077,0.71057,0.71062,0
2019/03/25,22:25:00,0.71067,0.71077,0.71062,0.71077,0
2019/03/25,22:26:00,0.71072,0.71072,0.71047,0.71052,0
2019/03/25,22:27:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/25,22:28:00,0.71052,0.71057,0.71042,0.71047,0
2019/03/25,22:29:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/25,22:30:00,0.71052,0.71052,0.71037,0.71037,0
2019/03/25,22:31:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/25,22:32:00,0.71037,0.71047,0.71037,0.71037,0
2019/03/25,22:33:00,0.71032,0.71037,0.71022,0.71032,0
2019/03/25,22:34:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/25,22:35:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/25,22:36:00,0.71037,0.71052,0.71037,0.71047,0
2019/03/25,22:37:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/25,22:38:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/25,22:39:00,0.71052,0.71067,0.71052,0.71057,0
2019/03/25,22:40:00,0.71057,0.71067,0.71047,0.71052,0
2019/03/25,22:41:00,0.71047,0.71057,0.71042,0.71047,0
2019/03/25,22:42:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/25,22:43:00,0.71042,0.71047,0.71027,0.71027,0
2019/03/25,22:44:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/25,22:45:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/25,22:46:00,0.71027,0.71037,0.71022,0.71037,0
2019/03/25,22:47:00,0.71032,0.71037,0.71027,0.71027,0
2019/03/25,22:48:00,0.71027,0.71037,0.71017,0.71037,0
2019/03/25,22:49:00,0.71032,0.71047,0.71032,0.71037,0
2019/03/25,22:50:00,0.71032,0.71047,0.71022,0.71047,0
2019/03/25,22:51:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/25,22:52:00,0.71042,0.71057,0.71032,0.71037,0
2019/03/25,22:53:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/25,22:54:00,0.71027,0.71037,0.71027,0.71027,0
2019/03/25,22:55:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/25,22:56:00,0.71027,0.71032,0.71007,0.71012,0
2019/03/25,22:57:00,0.71017,0.71032,0.71017,0.71027,0
2019/03/25,22:58:00,0.71032,0.71032,0.71017,0.71022,0
2019/03/25,22:59:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/25,23:00:00,0.71027,0.71027,0.71012,0.71012,0
2019/03/25,23:01:00,0.71017,0.71022,0.71002,0.71002,0
2019/03/25,23:02:00,0.71002,0.71017,0.70992,0.71012,0
2019/03/25,23:03:00,0.71012,0.71017,0.71007,0.71007,0
2019/03/25,23:04:00,0.71007,0.71017,0.70997,0.71002,0
2019/03/25,23:05:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/25,23:06:00,0.71012,0.71022,0.71007,0.71017,0
2019/03/25,23:07:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/25,23:08:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/25,23:09:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/25,23:10:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/25,23:11:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/25,23:12:00,0.70997,0.71002,0.70982,0.70987,0
2019/03/25,23:13:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/25,23:14:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/25,23:15:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/25,23:16:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/25,23:17:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/25,23:18:00,0.70982,0.70997,0.70982,0.70982,0
2019/03/25,23:19:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/25,23:20:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/25,23:21:00,0.70977,0.70997,0.70972,0.70992,0
2019/03/25,23:22:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/25,23:23:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/25,23:24:00,0.70992,0.71007,0.70987,0.71007,0
2019/03/25,23:25:00,0.71007,0.71027,0.71007,0.71027,0
2019/03/25,23:26:00,0.71027,0.71032,0.71017,0.71032,0
2019/03/25,23:27:00,0.71027,0.71037,0.71022,0.71037,0
2019/03/25,23:28:00,0.71042,0.71042,0.71017,0.71027,0
2019/03/25,23:29:00,0.71022,0.71022,0.71007,0.71007,0
2019/03/25,23:30:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/25,23:31:00,0.71007,0.71017,0.71007,0.71012,0
2019/03/25,23:32:00,0.71007,0.71027,0.71007,0.71022,0
2019/03/25,23:33:00,0.71017,0.71022,0.71012,0.71012,0
2019/03/25,23:34:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/25,23:35:00,0.71017,0.71027,0.71017,0.71027,0
2019/03/25,23:36:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/25,23:37:00,0.71022,0.71027,0.71017,0.71027,0
2019/03/25,23:38:00,0.71022,0.71027,0.71017,0.71022,0
2019/03/25,23:39:00,0.71017,0.71027,0.71017,0.71022,0
2019/03/25,23:40:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/25,23:41:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/25,23:42:00,0.71037,0.71042,0.71032,0.71037,0
2019/03/25,23:43:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/25,23:44:00,0.71037,0.71037,0.71027,0.71032,0
2019/03/25,23:45:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/25,23:46:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/25,23:47:00,0.71027,0.71027,0.71017,0.71027,0
2019/03/25,23:48:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/25,23:49:00,0.71022,0.71037,0.71022,0.71037,0
2019/03/25,23:50:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/25,23:51:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/25,23:52:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/25,23:53:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/25,23:54:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/25,23:55:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/25,23:56:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/25,23:57:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/25,23:58:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/25,23:59:00,0.71057,0.71057,0.71032,0.71037,0
2019/03/26,00:00:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/26,00:01:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/26,00:02:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/26,00:03:00,0.71037,0.71052,0.71037,0.71047,0
2019/03/26,00:04:00,0.71052,0.71062,0.71047,0.71057,0
2019/03/26,00:05:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/26,00:06:00,0.71067,0.71072,0.71067,0.71067,0
2019/03/26,00:07:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/26,00:08:00,0.71072,0.71087,0.71072,0.71087,0
2019/03/26,00:09:00,0.71087,0.71102,0.71087,0.71097,0
2019/03/26,00:10:00,0.71097,0.71117,0.71097,0.71107,0
2019/03/26,00:11:00,0.71112,0.71117,0.71107,0.71112,0
2019/03/26,00:12:00,0.71107,0.71112,0.71107,0.71107,0
2019/03/26,00:13:00,0.71107,0.71112,0.71102,0.71102,0
2019/03/26,00:14:00,0.71102,0.71102,0.71087,0.71102,0
2019/03/26,00:15:00,0.71102,0.71107,0.71097,0.71107,0
2019/03/26,00:16:00,0.71102,0.71102,0.71092,0.71092,0
2019/03/26,00:17:00,0.71092,0.71102,0.71092,0.71092,0
2019/03/26,00:18:00,0.71092,0.71097,0.71092,0.71097,0
2019/03/26,00:19:00,0.71092,0.71097,0.71082,0.71082,0
2019/03/26,00:20:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/26,00:21:00,0.71087,0.71092,0.71087,0.71092,0
2019/03/26,00:22:00,0.71092,0.71102,0.71092,0.71097,0
2019/03/26,00:23:00,0.71102,0.71107,0.71102,0.71102,0
2019/03/26,00:24:00,0.71102,0.71107,0.71102,0.71102,0
2019/03/26,00:25:00,0.71102,0.71107,0.71097,0.71102,0
2019/03/26,00:26:00,0.71107,0.71107,0.71097,0.71102,0
2019/03/26,00:27:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/26,00:28:00,0.71112,0.71122,0.71112,0.71117,0
2019/03/26,00:29:00,0.71122,0.71142,0.71117,0.71137,0
2019/03/26,00:30:00,0.71137,0.71157,0.71137,0.71157,0
2019/03/26,00:31:00,0.71157,0.71157,0.71142,0.71147,0
2019/03/26,00:32:00,0.71142,0.71142,0.71132,0.71137,0
2019/03/26,00:33:00,0.71137,0.71147,0.71137,0.71147,0
2019/03/26,00:34:00,0.71142,0.71147,0.71137,0.71137,0
2019/03/26,00:35:00,0.71142,0.71147,0.71132,0.71137,0
2019/03/26,00:36:00,0.71137,0.71142,0.71137,0.71137,0
2019/03/26,00:37:00,0.71137,0.71147,0.71137,0.71147,0
2019/03/26,00:38:00,0.71142,0.71152,0.71137,0.71147,0
2019/03/26,00:39:00,0.71152,0.71162,0.71152,0.71157,0
2019/03/26,00:40:00,0.71162,0.71172,0.71157,0.71167,0
2019/03/26,00:41:00,0.71162,0.71162,0.71157,0.71157,0
2019/03/26,00:42:00,0.71152,0.71157,0.71147,0.71147,0
2019/03/26,00:43:00,0.71152,0.71157,0.71147,0.71152,0
2019/03/26,00:44:00,0.71152,0.71157,0.71132,0.71137,0
2019/03/26,00:45:00,0.71137,0.71147,0.71137,0.71147,0
2019/03/26,00:46:00,0.71147,0.71157,0.71147,0.71152,0
2019/03/26,00:47:00,0.71147,0.71162,0.71147,0.71162,0
2019/03/26,00:48:00,0.71157,0.71157,0.71147,0.71152,0
2019/03/26,00:49:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/26,00:50:00,0.71152,0.71152,0.71132,0.71132,0
2019/03/26,00:51:00,0.71132,0.71157,0.71127,0.71157,0
2019/03/26,00:52:00,0.71157,0.71167,0.71152,0.71167,0
2019/03/26,00:53:00,0.71167,0.71167,0.71157,0.71167,0
2019/03/26,00:54:00,0.71167,0.71172,0.71167,0.71167,0
2019/03/26,00:55:00,0.71172,0.71172,0.71147,0.71147,0
2019/03/26,00:56:00,0.71152,0.71172,0.71152,0.71172,0
2019/03/26,00:57:00,0.71167,0.71172,0.71147,0.71147,0
2019/03/26,00:58:00,0.71152,0.71162,0.71147,0.71162,0
2019/03/26,00:59:00,0.71162,0.71162,0.71147,0.71147,0
2019/03/26,01:00:00,0.71152,0.71152,0.71137,0.71137,0
2019/03/26,01:01:00,0.71137,0.71147,0.71127,0.71127,0
2019/03/26,01:02:00,0.71132,0.71142,0.71127,0.71132,0
2019/03/26,01:03:00,0.71137,0.71137,0.71122,0.71127,0
2019/03/26,01:04:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/26,01:05:00,0.71122,0.71137,0.71122,0.71127,0
2019/03/26,01:06:00,0.71127,0.71132,0.71122,0.71127,0
2019/03/26,01:07:00,0.71132,0.71132,0.71122,0.71122,0
2019/03/26,01:08:00,0.71127,0.71137,0.71122,0.71122,0
2019/03/26,01:09:00,0.71127,0.71127,0.71117,0.71117,0
2019/03/26,01:10:00,0.71117,0.71122,0.71112,0.71117,0
2019/03/26,01:11:00,0.71112,0.71122,0.71112,0.71117,0
2019/03/26,01:12:00,0.71117,0.71127,0.71117,0.71122,0
2019/03/26,01:13:00,0.71122,0.71127,0.71117,0.71122,0
2019/03/26,01:14:00,0.71122,0.71122,0.71117,0.71122,0
2019/03/26,01:15:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/26,01:16:00,0.71122,0.71132,0.71122,0.71132,0
2019/03/26,01:17:00,0.71127,0.71137,0.71127,0.71127,0
2019/03/26,01:18:00,0.71127,0.71127,0.71102,0.71107,0
2019/03/26,01:19:00,0.71112,0.71112,0.71097,0.71102,0
2019/03/26,01:20:00,0.71097,0.71117,0.71097,0.71117,0
2019/03/26,01:21:00,0.71117,0.71122,0.71117,0.71117,0
2019/03/26,01:22:00,0.71112,0.71117,0.71097,0.71102,0
2019/03/26,01:23:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/26,01:24:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/26,01:25:00,0.71102,0.71107,0.71102,0.71102,0
2019/03/26,01:26:00,0.71097,0.71107,0.71097,0.71107,0
2019/03/26,01:27:00,0.71102,0.71107,0.71097,0.71102,0
2019/03/26,01:28:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/26,01:29:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/26,01:30:00,0.71102,0.71102,0.71087,0.71087,0
2019/03/26,01:31:00,0.71082,0.71087,0.71062,0.71072,0
2019/03/26,01:32:00,0.71067,0.71077,0.71067,0.71072,0
2019/03/26,01:33:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/26,01:34:00,0.71082,0.71082,0.71067,0.71072,0
2019/03/26,01:35:00,0.71067,0.71082,0.71067,0.71082,0
2019/03/26,01:36:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/26,01:37:00,0.71087,0.71107,0.71087,0.71107,0
2019/03/26,01:38:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,01:39:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/26,01:40:00,0.71097,0.71097,0.71087,0.71092,0
2019/03/26,01:41:00,0.71087,0.71102,0.71087,0.71102,0
2019/03/26,01:42:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/26,01:43:00,0.71102,0.71102,0.71092,0.71097,0
2019/03/26,01:44:00,0.71097,0.71097,0.71082,0.71082,0
2019/03/26,01:45:00,0.71087,0.71097,0.71082,0.71092,0
2019/03/26,01:46:00,0.71087,0.71092,0.71087,0.71087,0
2019/03/26,01:47:00,0.71087,0.71097,0.71072,0.71072,0
2019/03/26,01:48:00,0.71077,0.71077,0.71067,0.71072,0
2019/03/26,01:49:00,0.71077,0.71092,0.71072,0.71087,0
2019/03/26,01:50:00,0.71092,0.71092,0.71087,0.71092,0
2019/03/26,01:51:00,0.71092,0.71102,0.71092,0.71097,0
2019/03/26,01:52:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/26,01:53:00,0.71092,0.71097,0.71087,0.71097,0
2019/03/26,01:54:00,0.71097,0.71107,0.71097,0.71107,0
2019/03/26,01:55:00,0.71107,0.71112,0.71102,0.71107,0
2019/03/26,01:56:00,0.71107,0.71117,0.71107,0.71117,0
2019/03/26,01:57:00,0.71117,0.71117,0.71107,0.71112,0
2019/03/26,01:58:00,0.71112,0.71112,0.71102,0.71107,0
2019/03/26,01:59:00,0.71107,0.71107,0.71097,0.71097,0
2019/03/26,02:00:00,0.71097,0.71107,0.71097,0.71102,0
2019/03/26,02:01:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/26,02:02:00,0.71092,0.71102,0.71092,0.71097,0
2019/03/26,02:03:00,0.71102,0.71112,0.71102,0.71107,0
2019/03/26,02:04:00,0.71112,0.71112,0.71107,0.71107,0
2019/03/26,02:05:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/26,02:06:00,0.71107,0.71107,0.71097,0.71102,0
2019/03/26,02:07:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/26,02:08:00,0.71102,0.71122,0.71102,0.71122,0
2019/03/26,02:09:00,0.71117,0.71122,0.71107,0.71112,0
2019/03/26,02:10:00,0.71117,0.71117,0.71112,0.71112,0
2019/03/26,02:11:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/26,02:13:00,0.71112,0.71112,0.71102,0.71112,0
2019/03/26,02:14:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/26,02:15:00,0.71112,0.71112,0.71107,0.71107,0
2019/03/26,02:16:00,0.71107,0.71107,0.71092,0.71097,0
2019/03/26,02:17:00,0.71097,0.71102,0.71097,0.71097,0
2019/03/26,02:18:00,0.71097,0.71102,0.71092,0.71102,0
2019/03/26,02:19:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,02:20:00,0.71102,0.71122,0.71102,0.71122,0
2019/03/26,02:21:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/26,02:22:00,0.71122,0.71132,0.71122,0.71132,0
2019/03/26,02:23:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/26,02:24:00,0.71127,0.71132,0.71122,0.71122,0
2019/03/26,02:25:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/26,02:26:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,02:28:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,02:29:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/26,02:31:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/26,02:32:00,0.71122,0.71127,0.71112,0.71117,0
2019/03/26,02:33:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/26,02:34:00,0.71117,0.71117,0.71112,0.71117,0
2019/03/26,02:35:00,0.71122,0.71127,0.71122,0.71122,0
2019/03/26,02:36:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/26,02:37:00,0.71122,0.71127,0.71117,0.71122,0
2019/03/26,02:38:00,0.71122,0.71127,0.71122,0.71122,0
2019/03/26,02:39:00,0.71122,0.71137,0.71122,0.71132,0
2019/03/26,02:40:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/26,02:41:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/26,02:42:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/26,02:43:00,0.71127,0.71132,0.71122,0.71127,0
2019/03/26,02:44:00,0.71132,0.71132,0.71122,0.71122,0
2019/03/26,02:45:00,0.71127,0.71132,0.71122,0.71122,0
2019/03/26,02:46:00,0.71127,0.71127,0.71112,0.71117,0
2019/03/26,02:47:00,0.71117,0.71127,0.71117,0.71127,0
2019/03/26,02:48:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/26,02:49:00,0.71122,0.71132,0.71122,0.71127,0
2019/03/26,02:50:00,0.71127,0.71127,0.71112,0.71127,0
2019/03/26,02:51:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/26,02:52:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/26,02:53:00,0.71122,0.71137,0.71122,0.71132,0
2019/03/26,02:54:00,0.71137,0.71137,0.71127,0.71132,0
2019/03/26,02:55:00,0.71127,0.71137,0.71122,0.71137,0
2019/03/26,02:56:00,0.71137,0.71147,0.71132,0.71147,0
2019/03/26,02:57:00,0.71147,0.71147,0.71132,0.71137,0
2019/03/26,02:58:00,0.71137,0.71142,0.71137,0.71137,0
2019/03/26,02:59:00,0.71137,0.71137,0.71132,0.71132,0
2019/03/26,03:00:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/26,03:01:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/26,03:02:00,0.71122,0.71127,0.71117,0.71117,0
2019/03/26,03:03:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/26,03:04:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/26,03:05:00,0.71112,0.71117,0.71112,0.71112,0
2019/03/26,03:06:00,0.71102,0.71117,0.71102,0.71112,0
2019/03/26,03:07:00,0.71117,0.71117,0.71102,0.71102,0
2019/03/26,03:08:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/26,03:09:00,0.71112,0.71117,0.71112,0.71117,0
2019/03/26,03:10:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/26,03:11:00,0.71122,0.71137,0.71122,0.71137,0
2019/03/26,03:12:00,0.71142,0.71147,0.71137,0.71137,0
2019/03/26,03:13:00,0.71137,0.71137,0.71122,0.71127,0
2019/03/26,03:14:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/26,03:15:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/26,03:16:00,0.71132,0.71132,0.71122,0.71127,0
2019/03/26,03:17:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/26,03:18:00,0.71112,0.71117,0.71107,0.71112,0
2019/03/26,03:19:00,0.71107,0.71112,0.71102,0.71107,0
2019/03/26,03:20:00,0.71107,0.71117,0.71107,0.71117,0
2019/03/26,03:21:00,0.71117,0.71117,0.71107,0.71112,0
2019/03/26,03:22:00,0.71112,0.71127,0.71112,0.71127,0
2019/03/26,03:23:00,0.71122,0.71127,0.71112,0.71117,0
2019/03/26,03:24:00,0.71112,0.71112,0.71102,0.71102,0
2019/03/26,03:25:00,0.71107,0.71107,0.71092,0.71097,0
2019/03/26,03:26:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/26,03:27:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,03:28:00,0.71097,0.71107,0.71097,0.71107,0
2019/03/26,03:29:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/26,03:30:00,0.71117,0.71117,0.71107,0.71107,0
2019/03/26,03:31:00,0.71107,0.71107,0.71097,0.71097,0
2019/03/26,03:32:00,0.71102,0.71107,0.71097,0.71097,0
2019/03/26,03:33:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,03:34:00,0.71097,0.71117,0.71097,0.71112,0
2019/03/26,03:35:00,0.71107,0.71112,0.71102,0.71107,0
2019/03/26,03:37:00,0.71102,0.71107,0.71102,0.71102,0
2019/03/26,03:38:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/26,03:39:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/26,03:40:00,0.71102,0.71117,0.71102,0.71112,0
2019/03/26,03:41:00,0.71107,0.71117,0.71102,0.71117,0
2019/03/26,03:42:00,0.71112,0.71112,0.71112,0.71112,0
2019/03/26,03:43:00,0.71107,0.71112,0.71107,0.71112,0
2019/03/26,03:44:00,0.71107,0.71112,0.71107,0.71107,0
2019/03/26,03:45:00,0.71112,0.71117,0.71107,0.71117,0
2019/03/26,03:46:00,0.71112,0.71117,0.71107,0.71107,0
2019/03/26,03:47:00,0.71107,0.71117,0.71107,0.71117,0
2019/03/26,03:49:00,0.71117,0.71117,0.71107,0.71112,0
2019/03/26,03:50:00,0.71107,0.71112,0.71107,0.71107,0
2019/03/26,03:51:00,0.71112,0.71117,0.71102,0.71102,0
2019/03/26,03:52:00,0.71102,0.71102,0.71087,0.71097,0
2019/03/26,03:53:00,0.71097,0.71107,0.71092,0.71107,0
2019/03/26,03:54:00,0.71112,0.71117,0.71102,0.71102,0
2019/03/26,03:55:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/26,03:56:00,0.71102,0.71102,0.71092,0.71092,0
2019/03/26,03:57:00,0.71092,0.71102,0.71092,0.71092,0
2019/03/26,03:58:00,0.71092,0.71097,0.71087,0.71087,0
2019/03/26,03:59:00,0.71087,0.71087,0.71077,0.71077,0
2019/03/26,04:00:00,0.71082,0.71087,0.71072,0.71087,0
2019/03/26,04:01:00,0.71082,0.71092,0.71082,0.71092,0
2019/03/26,04:02:00,0.71087,0.71087,0.71082,0.71082,0
2019/03/26,04:03:00,0.71082,0.71087,0.71082,0.71082,0
2019/03/26,04:04:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/26,04:05:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/26,04:06:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/26,04:07:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/26,04:08:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/26,04:09:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/26,04:10:00,0.71072,0.71077,0.71067,0.71067,0
2019/03/26,04:11:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/26,04:12:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/26,04:13:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/26,04:14:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/26,04:15:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/26,04:16:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/26,04:17:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/26,04:18:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/26,04:19:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/26,04:20:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/26,04:21:00,0.71057,0.71067,0.71052,0.71062,0
2019/03/26,04:22:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/26,04:23:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/26,04:24:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/26,04:25:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:26:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:27:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:28:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/26,04:30:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/26,04:31:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/26,04:32:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/26,04:33:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:34:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/26,04:35:00,0.71052,0.71067,0.71052,0.71062,0
2019/03/26,04:36:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/26,04:37:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/26,04:38:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/26,04:39:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:40:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:41:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/26,04:42:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/26,04:43:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/26,04:44:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/26,04:45:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/26,04:46:00,0.71077,0.71087,0.71077,0.71082,0
2019/03/26,04:47:00,0.71082,0.71082,0.71067,0.71067,0
2019/03/26,04:48:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/26,04:49:00,0.71067,0.71072,0.71062,0.71067,0
2019/03/26,04:50:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/26,04:51:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/26,04:52:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/26,04:53:00,0.71072,0.71082,0.71072,0.71082,0
2019/03/26,04:54:00,0.71087,0.71087,0.71077,0.71077,0
2019/03/26,04:55:00,0.71077,0.71082,0.71077,0.71077,0
2019/03/26,04:56:00,0.71082,0.71087,0.71077,0.71087,0
2019/03/26,04:57:00,0.71082,0.71097,0.71077,0.71087,0
2019/03/26,04:58:00,0.71092,0.71097,0.71087,0.71097,0
2019/03/26,04:59:00,0.71102,0.71102,0.71097,0.71102,0
2019/03/26,05:00:00,0.71107,0.71112,0.71102,0.71107,0
2019/03/26,05:01:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/26,05:03:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/26,05:04:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,05:06:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,05:07:00,0.71087,0.71087,0.71077,0.71087,0
2019/03/26,05:09:00,0.71092,0.71092,0.71087,0.71087,0
2019/03/26,05:10:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/26,05:14:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/26,05:16:00,0.71097,0.71097,0.71092,0.71097,0
2019/03/26,05:17:00,0.71092,0.71092,0.71092,0.71092,0
2019/03/26,05:18:00,0.71097,0.71097,0.71087,0.71087,0
2019/03/26,05:23:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/26,05:24:00,0.71082,0.71087,0.71082,0.71087,0
2019/03/26,05:25:00,0.71082,0.71082,0.71082,0.71082,0
2019/03/26,05:26:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/26,05:30:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/26,05:31:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,05:32:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,05:36:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,05:37:00,0.71102,0.71107,0.71097,0.71107,0
2019/03/26,05:40:00,0.71117,0.71117,0.71107,0.71112,0
2019/03/26,05:41:00,0.71107,0.71112,0.71107,0.71112,0
2019/03/26,05:42:00,0.71117,0.71117,0.71112,0.71117,0
2019/03/26,05:46:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/26,05:47:00,0.71117,0.71117,0.71117,0.71117,0
2019/03/26,05:48:00,0.71117,0.71117,0.71117,0.71117,0
2019/03/26,05:49:00,0.71117,0.71117,0.71117,0.71117,0
2019/03/26,05:50:00,0.71117,0.71137,0.71117,0.71132,0
2019/03/26,05:51:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/26,05:52:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,05:53:00,0.71127,0.71137,0.71127,0.71137,0
2019/03/26,05:55:00,0.71132,0.71137,0.71122,0.71127,0
2019/03/26,05:56:00,0.71137,0.71137,0.71132,0.71137,0
2019/03/26,05:57:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/26,05:58:00,0.71132,0.71137,0.71132,0.71137,0
2019/03/26,05:59:00,0.71137,0.71137,0.71132,0.71132,0
2019/03/26,06:05:00,0.71137,0.71137,0.71137,0.71137,0
2019/03/26,06:07:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,06:13:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,06:17:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,06:18:00,0.71127,0.71127,0.71102,0.71102,0
2019/03/26,06:19:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,06:20:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,06:22:00,0.71092,0.71102,0.71092,0.71102,0
2019/03/26,06:23:00,0.71082,0.71102,0.71082,0.71102,0
2019/03/26,06:24:00,0.71082,0.71102,0.71082,0.71082,0
2019/03/26,06:25:00,0.71102,0.71102,0.71082,0.71102,0
2019/03/26,06:29:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,06:30:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,06:31:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,06:36:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/26,06:38:00,0.71087,0.71087,0.71087,0.71087,0
2019/03/26,06:39:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,06:43:00,0.71087,0.71097,0.71087,0.71097,0
2019/03/26,06:45:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/26,06:46:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/26,06:47:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/26,06:48:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,06:51:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,06:55:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,06:56:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,06:57:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/26,06:58:00,0.71132,0.71132,0.71132,0.71132,0
2019/03/26,06:59:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,07:00:00,0.71132,0.71132,0.71112,0.71132,0
2019/03/26,07:01:00,0.71132,0.71132,0.71122,0.71127,0
2019/03/26,07:02:00,0.71132,0.71132,0.71122,0.71127,0
2019/03/26,07:03:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/26,07:05:00,0.71127,0.71132,0.71122,0.71122,0
2019/03/26,07:06:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/26,07:08:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/26,07:13:00,0.71142,0.71142,0.71142,0.71142,0
2019/03/26,07:14:00,0.71134,0.71134,0.71132,0.71134,0
2019/03/26,07:15:00,0.71134,0.71142,0.71127,0.71129,0
2019/03/26,07:16:00,0.71129,0.71147,0.71129,0.71147,0
2019/03/26,07:17:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/26,07:18:00,0.71142,0.71147,0.71137,0.71147,0
2019/03/26,07:20:00,0.71147,0.71147,0.71147,0.71147,0
2019/03/26,07:21:00,0.71152,0.71152,0.71147,0.71147,0
2019/03/26,07:22:00,0.71147,0.71147,0.71142,0.71147,0
2019/03/26,07:23:00,0.71142,0.71142,0.71122,0.71137,0
2019/03/26,07:26:00,0.71132,0.71137,0.71132,0.71132,0
2019/03/26,07:27:00,0.71127,0.71137,0.71122,0.71127,0
2019/03/26,07:28:00,0.71127,0.71132,0.71127,0.71132,0
2019/03/26,07:29:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/26,07:30:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,07:31:00,0.71127,0.71147,0.71122,0.71132,0
2019/03/26,07:32:00,0.71132,0.71132,0.71127,0.71127,0
2019/03/26,07:33:00,0.71122,0.71122,0.71117,0.71122,0
2019/03/26,07:34:00,0.71117,0.71127,0.71117,0.71122,0
2019/03/26,07:35:00,0.71117,0.71117,0.71117,0.71117,0
2019/03/26,07:36:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/26,07:37:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/26,07:38:00,0.71117,0.71122,0.71117,0.71117,0
2019/03/26,07:39:00,0.71122,0.71127,0.71117,0.71127,0
2019/03/26,07:40:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/26,07:41:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/26,07:42:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,07:43:00,0.71127,0.71127,0.71127,0.71127,0
2019/03/26,07:44:00,0.71122,0.71127,0.71122,0.71127,0
2019/03/26,07:45:00,0.71122,0.71122,0.71122,0.71122,0
2019/03/26,07:46:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/26,07:47:00,0.71122,0.71127,0.71122,0.71122,0
2019/03/26,07:48:00,0.71122,0.71122,0.71117,0.71117,0
2019/03/26,07:49:00,0.71122,0.71132,0.71122,0.71127,0
2019/03/26,07:50:00,0.71127,0.71132,0.71127,0.71127,0
2019/03/26,07:51:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/26,07:52:00,0.71127,0.71127,0.71112,0.71122,0
2019/03/26,07:53:00,0.71117,0.71117,0.71112,0.71117,0
2019/03/26,07:54:00,0.71117,0.71122,0.71117,0.71117,0
2019/03/26,07:55:00,0.71117,0.71117,0.71112,0.71112,0
2019/03/26,07:57:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/26,07:58:00,0.71107,0.71112,0.71107,0.71107,0
2019/03/26,07:59:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/26,08:00:00,0.71102,0.71132,0.71097,0.71112,0
2019/03/26,08:01:00,0.71107,0.71117,0.71107,0.71107,0
2019/03/26,08:02:00,0.71107,0.71107,0.71097,0.71097,0
2019/03/26,08:03:00,0.71102,0.71107,0.71097,0.71107,0
2019/03/26,08:09:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,08:10:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/26,08:11:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/26,08:12:00,0.71102,0.71107,0.71097,0.71102,0
2019/03/26,08:13:00,0.71107,0.71107,0.71102,0.71102,0
2019/03/26,08:14:00,0.71107,0.71107,0.71102,0.71107,0
2019/03/26,08:15:00,0.71107,0.71117,0.71107,0.71117,0
2019/03/26,08:16:00,0.71112,0.71112,0.71102,0.71102,0
2019/03/26,08:17:00,0.71107,0.71112,0.71102,0.71107,0
2019/03/26,08:18:00,0.71102,0.71112,0.71102,0.71112,0
2019/03/26,08:19:00,0.71107,0.71112,0.71107,0.71112,0
2019/03/26,08:20:00,0.71117,0.71117,0.71112,0.71117,0
2019/03/26,08:21:00,0.71112,0.71117,0.71107,0.71117,0
2019/03/26,08:22:00,0.71117,0.71117,0.71117,0.71117,0
2019/03/26,08:23:00,0.71112,0.71112,0.71107,0.71107,0
2019/03/26,08:24:00,0.71107,0.71112,0.71107,0.71112,0
2019/03/26,08:25:00,0.71107,0.71112,0.71107,0.71112,0
2019/03/26,08:26:00,0.71112,0.71112,0.71102,0.71102,0
2019/03/26,08:27:00,0.71097,0.71097,0.71097,0.71097,0
2019/03/26,08:28:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,08:29:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/26,08:30:00,0.71107,0.71107,0.71107,0.71107,0
2019/03/26,08:31:00,0.71102,0.71107,0.71092,0.71102,0
2019/03/26,08:32:00,0.71102,0.71107,0.71097,0.71097,0
2019/03/26,08:33:00,0.71097,0.71102,0.71092,0.71102,0
2019/03/26,08:34:00,0.71097,0.71097,0.71092,0.71092,0
2019/03/26,08:35:00,0.71097,0.71102,0.71097,0.71102,0
2019/03/26,08:36:00,0.71102,0.71102,0.71097,0.71097,0
2019/03/26,08:37:00,0.71092,0.71112,0.71092,0.71107,0
2019/03/26,08:38:00,0.71102,0.71107,0.71102,0.71107,0
2019/03/26,08:39:00,0.71107,0.71107,0.71097,0.71102,0
2019/03/26,08:40:00,0.71102,0.71102,0.71097,0.71102,0
2019/03/26,08:41:00,0.71102,0.71102,0.71102,0.71102,0
2019/03/26,08:42:00,0.71107,0.71122,0.71107,0.71122,0
2019/03/26,08:43:00,0.71127,0.71132,0.71122,0.71122,0
2019/03/26,08:44:00,0.71127,0.71127,0.71122,0.71127,0
2019/03/26,08:45:00,0.71132,0.71132,0.71122,0.71127,0
2019/03/26,08:46:00,0.71127,0.71127,0.71117,0.71122,0
2019/03/26,08:47:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/26,08:49:00,0.71127,0.71127,0.71122,0.71122,0
2019/03/26,08:50:00,0.71117,0.71122,0.71112,0.71112,0
2019/03/26,08:51:00,0.71112,0.71122,0.71112,0.71122,0
2019/03/26,08:54:00,0.71127,0.71137,0.71127,0.71137,0
2019/03/26,08:55:00,0.71132,0.71132,0.71127,0.71132,0
2019/03/26,08:56:00,0.71137,0.71157,0.71137,0.71152,0
2019/03/26,08:57:00,0.71152,0.71152,0.71147,0.71152,0
2019/03/26,08:58:00,0.71152,0.71162,0.71152,0.71162,0
2019/03/26,08:59:00,0.71167,0.71167,0.71157,0.71162,0
2019/03/26,09:00:00,0.71167,0.71167,0.71157,0.71167,0
2019/03/26,09:01:00,0.71162,0.71162,0.71142,0.71157,0
2019/03/26,09:02:00,0.71157,0.71167,0.71157,0.71162,0
2019/03/26,09:03:00,0.71162,0.71167,0.71152,0.71167,0
2019/03/26,09:04:00,0.71167,0.71167,0.71162,0.71162,0
2019/03/26,09:05:00,0.71167,0.71172,0.71162,0.71167,0
2019/03/26,09:06:00,0.71162,0.71172,0.71157,0.71157,0
2019/03/26,09:07:00,0.71157,0.71162,0.71157,0.71162,0
2019/03/26,09:08:00,0.71157,0.71167,0.71157,0.71167,0
2019/03/26,09:09:00,0.71167,0.71172,0.71157,0.71162,0
2019/03/26,09:10:00,0.71157,0.71162,0.71152,0.71157,0
2019/03/26,09:11:00,0.71162,0.71162,0.71157,0.71157,0
2019/03/26,09:12:00,0.71157,0.71157,0.71152,0.71157,0
2019/03/26,09:13:00,0.71157,0.71187,0.71157,0.71182,0
2019/03/26,09:14:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/26,09:15:00,0.71182,0.71182,0.71172,0.71177,0
2019/03/26,09:16:00,0.71182,0.71192,0.71177,0.71187,0
2019/03/26,09:17:00,0.71182,0.71192,0.71182,0.71192,0
2019/03/26,09:18:00,0.71187,0.71192,0.71177,0.71192,0
2019/03/26,09:19:00,0.71187,0.71192,0.71182,0.71187,0
2019/03/26,09:20:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/26,09:21:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/26,09:22:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/26,09:23:00,0.71187,0.71187,0.71177,0.71177,0
2019/03/26,09:24:00,0.71182,0.71187,0.71177,0.71177,0
2019/03/26,09:25:00,0.71182,0.71187,0.71177,0.71177,0
2019/03/26,09:26:00,0.71177,0.71187,0.71172,0.71187,0
2019/03/26,09:27:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/26,09:28:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/26,09:29:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/26,09:30:00,0.71192,0.71192,0.71177,0.71187,0
2019/03/26,09:31:00,0.71182,0.71187,0.71172,0.71177,0
2019/03/26,09:32:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/26,09:33:00,0.71182,0.71182,0.71177,0.71177,0
2019/03/26,09:34:00,0.71177,0.71187,0.71177,0.71187,0
2019/03/26,09:35:00,0.71187,0.71187,0.71182,0.71187,0
2019/03/26,09:36:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/26,09:37:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/26,09:38:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/26,09:39:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/26,09:40:00,0.71187,0.71187,0.71182,0.71187,0
2019/03/26,09:41:00,0.71192,0.71197,0.71192,0.71197,0
2019/03/26,09:42:00,0.71202,0.71207,0.71197,0.71197,0
2019/03/26,09:43:00,0.71197,0.71202,0.71197,0.71202,0
2019/03/26,09:44:00,0.71207,0.71207,0.71202,0.71202,0
2019/03/26,09:45:00,0.71207,0.71207,0.71207,0.71207,0
2019/03/26,09:46:00,0.71202,0.71202,0.71202,0.71202,0
2019/03/26,09:48:00,0.71202,0.71207,0.71202,0.71207,0
2019/03/26,09:49:00,0.71207,0.71207,0.71197,0.71202,0
2019/03/26,09:50:00,0.71207,0.71207,0.71207,0.71207,0
2019/03/26,09:51:00,0.71202,0.71207,0.71202,0.71207,0
2019/03/26,09:52:00,0.71207,0.71207,0.71207,0.71207,0
2019/03/26,09:53:00,0.71207,0.71207,0.71202,0.71207,0
2019/03/26,09:54:00,0.71207,0.71212,0.71207,0.71207,0
2019/03/26,09:55:00,0.71207,0.71207,0.71202,0.71202,0
2019/03/26,09:56:00,0.71197,0.71197,0.71192,0.71192,0
2019/03/26,09:57:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/26,09:58:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/26,09:59:00,0.71187,0.71197,0.71187,0.71192,0
2019/03/26,10:00:00,0.71197,0.71197,0.71187,0.71197,0
2019/03/26,10:01:00,0.71192,0.71197,0.71187,0.71192,0
2019/03/26,10:02:00,0.71197,0.71197,0.71192,0.71197,0
2019/03/26,10:03:00,0.71197,0.71207,0.71197,0.71207,0
2019/03/26,10:04:00,0.71202,0.71207,0.71202,0.71202,0
2019/03/26,10:05:00,0.71207,0.71207,0.71197,0.71202,0
2019/03/26,10:06:00,0.71202,0.71212,0.71202,0.71212,0
2019/03/26,10:07:00,0.71212,0.71232,0.71212,0.71222,0
2019/03/26,10:08:00,0.71222,0.71242,0.71222,0.71232,0
2019/03/26,10:09:00,0.71237,0.71237,0.71232,0.71237,0
2019/03/26,10:10:00,0.71232,0.71237,0.71222,0.71222,0
2019/03/26,10:11:00,0.71227,0.71237,0.71227,0.71232,0
2019/03/26,10:12:00,0.71237,0.71237,0.71222,0.71232,0
2019/03/26,10:13:00,0.71237,0.71242,0.71232,0.71237,0
2019/03/26,10:14:00,0.71237,0.71242,0.71237,0.71242,0
2019/03/26,10:15:00,0.71242,0.71247,0.71237,0.71242,0
2019/03/26,10:16:00,0.71247,0.71272,0.71247,0.71262,0
2019/03/26,10:17:00,0.71257,0.71257,0.71247,0.71247,0
2019/03/26,10:18:00,0.71252,0.71257,0.71247,0.71247,0
2019/03/26,10:19:00,0.71247,0.71247,0.71232,0.71237,0
2019/03/26,10:20:00,0.71237,0.71247,0.71227,0.71227,0
2019/03/26,10:21:00,0.71232,0.71247,0.71232,0.71237,0
2019/03/26,10:22:00,0.71237,0.71242,0.71227,0.71237,0
2019/03/26,10:23:00,0.71242,0.71242,0.71232,0.71232,0
2019/03/26,10:24:00,0.71232,0.71242,0.71232,0.71237,0
2019/03/26,10:25:00,0.71237,0.71237,0.71227,0.71232,0
2019/03/26,10:26:00,0.71232,0.71232,0.71222,0.71232,0
2019/03/26,10:27:00,0.71227,0.71227,0.71222,0.71222,0
2019/03/26,10:28:00,0.71227,0.71232,0.71227,0.71232,0
2019/03/26,10:29:00,0.71232,0.71242,0.71217,0.71222,0
2019/03/26,10:30:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,10:31:00,0.71212,0.71222,0.71212,0.71222,0
2019/03/26,10:32:00,0.71222,0.71222,0.71217,0.71222,0
2019/03/26,10:33:00,0.71227,0.71227,0.71227,0.71227,0
2019/03/26,10:34:00,0.71227,0.71232,0.71227,0.71232,0
2019/03/26,10:35:00,0.71232,0.71242,0.71227,0.71237,0
2019/03/26,10:36:00,0.71232,0.71237,0.71232,0.71237,0
2019/03/26,10:37:00,0.71237,0.71242,0.71237,0.71242,0
2019/03/26,10:38:00,0.71237,0.71242,0.71232,0.71237,0
2019/03/26,10:39:00,0.71237,0.71242,0.71237,0.71237,0
2019/03/26,10:40:00,0.71237,0.71237,0.71237,0.71237,0
2019/03/26,10:41:00,0.71237,0.71242,0.71227,0.71227,0
2019/03/26,10:42:00,0.71222,0.71222,0.71217,0.71222,0
2019/03/26,10:43:00,0.71222,0.71222,0.71222,0.71222,0
2019/03/26,10:44:00,0.71222,0.71222,0.71212,0.71212,0
2019/03/26,10:45:00,0.71212,0.71212,0.71197,0.71202,0
2019/03/26,10:46:00,0.71202,0.71202,0.71192,0.71202,0
2019/03/26,10:47:00,0.71202,0.71202,0.71197,0.71197,0
2019/03/26,10:48:00,0.71202,0.71202,0.71197,0.71202,0
2019/03/26,10:49:00,0.71197,0.71207,0.71197,0.71207,0
2019/03/26,10:50:00,0.71207,0.71207,0.71197,0.71197,0
2019/03/26,10:51:00,0.71197,0.71202,0.71192,0.71192,0
2019/03/26,10:52:00,0.71187,0.71192,0.71172,0.71172,0
2019/03/26,10:53:00,0.71172,0.71172,0.71152,0.71152,0
2019/03/26,10:54:00,0.71157,0.71172,0.71157,0.71172,0
2019/03/26,10:55:00,0.71167,0.71172,0.71157,0.71167,0
2019/03/26,10:56:00,0.71162,0.71167,0.71157,0.71167,0
2019/03/26,10:57:00,0.71162,0.71177,0.71162,0.71177,0
2019/03/26,10:58:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/26,10:59:00,0.71177,0.71182,0.71172,0.71177,0
2019/03/26,11:00:00,0.71182,0.71182,0.71172,0.71177,0
2019/03/26,11:01:00,0.71177,0.71187,0.71177,0.71187,0
2019/03/26,11:02:00,0.71187,0.71187,0.71182,0.71182,0
2019/03/26,11:03:00,0.71177,0.71182,0.71172,0.71177,0
2019/03/26,11:04:00,0.71172,0.71172,0.71167,0.71172,0
2019/03/26,11:05:00,0.71167,0.71172,0.71167,0.71172,0
2019/03/26,11:06:00,0.71167,0.71167,0.71162,0.71162,0
2019/03/26,11:07:00,0.71162,0.71167,0.71152,0.71157,0
2019/03/26,11:08:00,0.71162,0.71162,0.71152,0.71162,0
2019/03/26,11:09:00,0.71157,0.71162,0.71152,0.71162,0
2019/03/26,11:10:00,0.71157,0.71167,0.71157,0.71167,0
2019/03/26,11:11:00,0.71162,0.71167,0.71157,0.71157,0
2019/03/26,11:12:00,0.71157,0.71157,0.71157,0.71157,0
2019/03/26,11:13:00,0.71157,0.71177,0.71152,0.71177,0
2019/03/26,11:14:00,0.71172,0.71182,0.71172,0.71182,0
2019/03/26,11:15:00,0.71177,0.71182,0.71167,0.71172,0
2019/03/26,11:16:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/26,11:17:00,0.71177,0.71187,0.71177,0.71187,0
2019/03/26,11:18:00,0.71187,0.71197,0.71187,0.71192,0
2019/03/26,11:19:00,0.71192,0.71197,0.71187,0.71187,0
2019/03/26,11:20:00,0.71192,0.71197,0.71187,0.71197,0
2019/03/26,11:21:00,0.71197,0.71197,0.71187,0.71197,0
2019/03/26,11:22:00,0.71197,0.71207,0.71187,0.71192,0
2019/03/26,11:23:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,11:24:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,11:25:00,0.71187,0.71187,0.71177,0.71182,0
2019/03/26,11:26:00,0.71187,0.71187,0.71167,0.71167,0
2019/03/26,11:27:00,0.71167,0.71177,0.71157,0.71177,0
2019/03/26,11:28:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/26,11:29:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/26,11:30:00,0.71187,0.71192,0.71177,0.71187,0
2019/03/26,11:31:00,0.71187,0.71197,0.71182,0.71187,0
2019/03/26,11:32:00,0.71187,0.71212,0.71187,0.71207,0
2019/03/26,11:33:00,0.71207,0.71227,0.71207,0.71227,0
2019/03/26,11:34:00,0.71222,0.71222,0.71212,0.71217,0
2019/03/26,11:35:00,0.71217,0.71217,0.71212,0.71212,0
2019/03/26,11:36:00,0.71217,0.71227,0.71217,0.71222,0
2019/03/26,11:37:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,11:38:00,0.71212,0.71217,0.71207,0.71207,0
2019/03/26,11:39:00,0.71212,0.71217,0.71207,0.71212,0
2019/03/26,11:40:00,0.71217,0.71217,0.71207,0.71212,0
2019/03/26,11:41:00,0.71212,0.71222,0.71207,0.71217,0
2019/03/26,11:42:00,0.71222,0.71227,0.71207,0.71217,0
2019/03/26,11:43:00,0.71212,0.71222,0.71212,0.71217,0
2019/03/26,11:44:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,11:45:00,0.71212,0.71217,0.71212,0.71217,0
2019/03/26,11:46:00,0.71217,0.71217,0.71217,0.71217,0
2019/03/26,11:47:00,0.71222,0.71227,0.71222,0.71227,0
2019/03/26,11:48:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/26,11:49:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/26,11:50:00,0.71222,0.71227,0.71217,0.71217,0
2019/03/26,11:51:00,0.71222,0.71222,0.71217,0.71222,0
2019/03/26,11:52:00,0.71217,0.71222,0.71217,0.71217,0
2019/03/26,11:53:00,0.71212,0.71212,0.71212,0.71212,0
2019/03/26,11:54:00,0.71217,0.71227,0.71212,0.71222,0
2019/03/26,11:55:00,0.71222,0.71227,0.71217,0.71217,0
2019/03/26,11:56:00,0.71212,0.71217,0.71212,0.71217,0
2019/03/26,11:57:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/26,11:58:00,0.71217,0.71217,0.71212,0.71212,0
2019/03/26,11:59:00,0.71207,0.71207,0.71202,0.71202,0
2019/03/26,12:00:00,0.71202,0.71217,0.71202,0.71212,0
2019/03/26,12:01:00,0.71207,0.71212,0.71197,0.71197,0
2019/03/26,12:02:00,0.71197,0.71197,0.71182,0.71182,0
2019/03/26,12:03:00,0.71187,0.71192,0.71177,0.71187,0
2019/03/26,12:04:00,0.71187,0.71197,0.71187,0.71197,0
2019/03/26,12:05:00,0.71197,0.71207,0.71197,0.71207,0
2019/03/26,12:06:00,0.71207,0.71207,0.71207,0.71207,0
2019/03/26,12:07:00,0.71207,0.71207,0.71187,0.71187,0
2019/03/26,12:08:00,0.71192,0.71192,0.71182,0.71192,0
2019/03/26,12:09:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,12:10:00,0.71187,0.71187,0.71182,0.71187,0
2019/03/26,12:11:00,0.71182,0.71187,0.71182,0.71187,0
2019/03/26,12:12:00,0.71192,0.71192,0.71182,0.71182,0
2019/03/26,12:13:00,0.71182,0.71192,0.71182,0.71187,0
2019/03/26,12:14:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,12:15:00,0.71187,0.71187,0.71177,0.71182,0
2019/03/26,12:16:00,0.71177,0.71187,0.71177,0.71182,0
2019/03/26,12:17:00,0.71182,0.71187,0.71177,0.71187,0
2019/03/26,12:18:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/26,12:19:00,0.71182,0.71182,0.71177,0.71182,0
2019/03/26,12:20:00,0.71177,0.71187,0.71177,0.71177,0
2019/03/26,12:21:00,0.71182,0.71187,0.71182,0.71182,0
2019/03/26,12:23:00,0.71177,0.71177,0.71177,0.71177,0
2019/03/26,12:24:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/26,12:25:00,0.71177,0.71182,0.71177,0.71177,0
2019/03/26,12:26:00,0.71177,0.71182,0.71177,0.71182,0
2019/03/26,12:27:00,0.71187,0.71187,0.71187,0.71187,0
2019/03/26,12:28:00,0.71192,0.71202,0.71187,0.71192,0
2019/03/26,12:29:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/26,12:30:00,0.71192,0.71197,0.71192,0.71197,0
2019/03/26,12:31:00,0.71197,0.71202,0.71197,0.71197,0
2019/03/26,12:32:00,0.71197,0.71202,0.71197,0.71197,0
2019/03/26,12:33:00,0.71197,0.71207,0.71197,0.71197,0
2019/03/26,12:34:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,12:35:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,12:36:00,0.71187,0.71192,0.71187,0.71187,0
2019/03/26,12:38:00,0.71182,0.71192,0.71182,0.71187,0
2019/03/26,12:39:00,0.71192,0.71197,0.71192,0.71197,0
2019/03/26,12:40:00,0.71197,0.71207,0.71197,0.71207,0
2019/03/26,12:41:00,0.71207,0.71212,0.71207,0.71212,0
2019/03/26,12:42:00,0.71217,0.71217,0.71212,0.71212,0
2019/03/26,12:43:00,0.71212,0.71217,0.71207,0.71212,0
2019/03/26,12:44:00,0.71212,0.71227,0.71212,0.71227,0
2019/03/26,12:45:00,0.71227,0.71227,0.71217,0.71217,0
2019/03/26,12:46:00,0.71222,0.71222,0.71202,0.71207,0
2019/03/26,12:47:00,0.71212,0.71212,0.71192,0.71202,0
2019/03/26,12:49:00,0.71202,0.71207,0.71202,0.71207,0
2019/03/26,12:50:00,0.71202,0.71202,0.71202,0.71202,0
2019/03/26,12:51:00,0.71207,0.71217,0.71207,0.71212,0
2019/03/26,12:52:00,0.71212,0.71212,0.71202,0.71212,0
2019/03/26,12:53:00,0.71212,0.71212,0.71197,0.71202,0
2019/03/26,12:54:00,0.71197,0.71207,0.71197,0.71197,0
2019/03/26,12:55:00,0.71197,0.71217,0.71197,0.71212,0
2019/03/26,12:56:00,0.71212,0.71212,0.71212,0.71212,0
2019/03/26,12:57:00,0.71212,0.71212,0.71207,0.71212,0
2019/03/26,12:58:00,0.71207,0.71207,0.71207,0.71207,0
2019/03/26,12:59:00,0.71207,0.71212,0.71202,0.71202,0
2019/03/26,13:00:00,0.71197,0.71197,0.71192,0.71192,0
2019/03/26,13:01:00,0.71197,0.71207,0.71197,0.71202,0
2019/03/26,13:02:00,0.71202,0.71212,0.71202,0.71207,0
2019/03/26,13:03:00,0.71207,0.71212,0.71207,0.71207,0
2019/03/26,13:04:00,0.71207,0.71217,0.71207,0.71217,0
2019/03/26,13:05:00,0.71217,0.71227,0.71217,0.71217,0
2019/03/26,13:06:00,0.71222,0.71227,0.71222,0.71227,0
2019/03/26,13:07:00,0.71227,0.71237,0.71227,0.71237,0
2019/03/26,13:08:00,0.71242,0.71262,0.71242,0.71257,0
2019/03/26,13:09:00,0.71257,0.71257,0.71222,0.71232,0
2019/03/26,13:10:00,0.71232,0.71242,0.71232,0.71242,0
2019/03/26,13:11:00,0.71242,0.71252,0.71242,0.71247,0
2019/03/26,13:12:00,0.71242,0.71247,0.71237,0.71237,0
2019/03/26,13:13:00,0.71242,0.71247,0.71237,0.71247,0
2019/03/26,13:14:00,0.71247,0.71252,0.71237,0.71237,0
2019/03/26,13:15:00,0.71237,0.71242,0.71237,0.71237,0
2019/03/26,13:16:00,0.71237,0.71252,0.71237,0.71247,0
2019/03/26,13:17:00,0.71247,0.71252,0.71247,0.71247,0
2019/03/26,13:18:00,0.71247,0.71252,0.71242,0.71252,0
2019/03/26,13:19:00,0.71247,0.71252,0.71242,0.71242,0
2019/03/26,13:20:00,0.71242,0.71252,0.71242,0.71247,0
2019/03/26,13:21:00,0.71242,0.71252,0.71242,0.71247,0
2019/03/26,13:22:00,0.71242,0.71247,0.71242,0.71242,0
2019/03/26,13:23:00,0.71242,0.71257,0.71242,0.71252,0
2019/03/26,13:24:00,0.71257,0.71257,0.71252,0.71257,0
2019/03/26,13:25:00,0.71257,0.71257,0.71252,0.71257,0
2019/03/26,13:26:00,0.71252,0.71267,0.71252,0.71257,0
2019/03/26,13:27:00,0.71252,0.71262,0.71252,0.71262,0
2019/03/26,13:28:00,0.71262,0.71297,0.71262,0.71287,0
2019/03/26,13:29:00,0.71292,0.71297,0.71282,0.71282,0
2019/03/26,13:30:00,0.71287,0.71292,0.71277,0.71282,0
2019/03/26,13:31:00,0.71287,0.71287,0.71277,0.71282,0
2019/03/26,13:32:00,0.71277,0.71282,0.71277,0.71277,0
2019/03/26,13:33:00,0.71277,0.71282,0.71277,0.71282,0
2019/03/26,13:34:00,0.71282,0.71282,0.71272,0.71277,0
2019/03/26,13:35:00,0.71272,0.71277,0.71262,0.71262,0
2019/03/26,13:36:00,0.71257,0.71267,0.71257,0.71267,0
2019/03/26,13:37:00,0.71262,0.71262,0.71262,0.71262,0
2019/03/26,13:38:00,0.71267,0.71267,0.71262,0.71262,0
2019/03/26,13:40:00,0.71257,0.71262,0.71252,0.71252,0
2019/03/26,13:41:00,0.71252,0.71252,0.71252,0.71252,0
2019/03/26,13:42:00,0.71252,0.71252,0.71252,0.71252,0
2019/03/26,13:43:00,0.71247,0.71252,0.71247,0.71252,0
2019/03/26,13:44:00,0.71247,0.71252,0.71247,0.71247,0
2019/03/26,13:45:00,0.71247,0.71247,0.71247,0.71247,0
2019/03/26,13:46:00,0.71247,0.71252,0.71242,0.71252,0
2019/03/26,13:47:00,0.71247,0.71247,0.71242,0.71247,0
2019/03/26,13:48:00,0.71247,0.71247,0.71237,0.71237,0
2019/03/26,13:49:00,0.71242,0.71242,0.71232,0.71232,0
2019/03/26,13:50:00,0.71232,0.71232,0.71232,0.71232,0
2019/03/26,13:51:00,0.71232,0.71242,0.71232,0.71242,0
2019/03/26,13:52:00,0.71242,0.71242,0.71237,0.71242,0
2019/03/26,13:53:00,0.71242,0.71242,0.71242,0.71242,0
2019/03/26,13:54:00,0.71242,0.71247,0.71242,0.71247,0
2019/03/26,13:55:00,0.71242,0.71247,0.71237,0.71247,0
2019/03/26,13:56:00,0.71247,0.71252,0.71242,0.71242,0
2019/03/26,13:57:00,0.71237,0.71242,0.71237,0.71237,0
2019/03/26,13:58:00,0.71232,0.71242,0.71227,0.71227,0
2019/03/26,13:59:00,0.71232,0.71232,0.71217,0.71222,0
2019/03/26,14:00:00,0.71222,0.71227,0.71207,0.71207,0
2019/03/26,14:01:00,0.71212,0.71222,0.71207,0.71212,0
2019/03/26,14:02:00,0.71217,0.71217,0.71197,0.71202,0
2019/03/26,14:03:00,0.71202,0.71207,0.71197,0.71202,0
2019/03/26,14:04:00,0.71202,0.71202,0.71197,0.71202,0
2019/03/26,14:05:00,0.71202,0.71207,0.71202,0.71207,0
2019/03/26,14:06:00,0.71212,0.71217,0.71212,0.71217,0
2019/03/26,14:07:00,0.71217,0.71217,0.71207,0.71217,0
2019/03/26,14:09:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,14:10:00,0.71212,0.71217,0.71207,0.71207,0
2019/03/26,14:11:00,0.71207,0.71217,0.71207,0.71207,0
2019/03/26,14:12:00,0.71207,0.71217,0.71207,0.71212,0
2019/03/26,14:13:00,0.71217,0.71227,0.71217,0.71217,0
2019/03/26,14:14:00,0.71217,0.71227,0.71212,0.71212,0
2019/03/26,14:15:00,0.71217,0.71222,0.71212,0.71217,0
2019/03/26,14:16:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,14:17:00,0.71212,0.71227,0.71212,0.71217,0
2019/03/26,14:18:00,0.71222,0.71227,0.71222,0.71227,0
2019/03/26,14:19:00,0.71227,0.71232,0.71217,0.71217,0
2019/03/26,14:20:00,0.71217,0.71217,0.71212,0.71212,0
2019/03/26,14:21:00,0.71207,0.71222,0.71207,0.71222,0
2019/03/26,14:22:00,0.71222,0.71232,0.71217,0.71227,0
2019/03/26,14:23:00,0.71232,0.71232,0.71222,0.71222,0
2019/03/26,14:24:00,0.71227,0.71242,0.71227,0.71237,0
2019/03/26,14:25:00,0.71242,0.71242,0.71237,0.71242,0
2019/03/26,14:26:00,0.71237,0.71242,0.71237,0.71242,0
2019/03/26,14:27:00,0.71237,0.71237,0.71237,0.71237,0
2019/03/26,14:28:00,0.71237,0.71237,0.71227,0.71227,0
2019/03/26,14:29:00,0.71232,0.71242,0.71227,0.71237,0
2019/03/26,14:30:00,0.71232,0.71242,0.71232,0.71237,0
2019/03/26,14:31:00,0.71232,0.71242,0.71232,0.71242,0
2019/03/26,14:32:00,0.71247,0.71247,0.71247,0.71247,0
2019/03/26,14:33:00,0.71252,0.71257,0.71247,0.71252,0
2019/03/26,14:34:00,0.71247,0.71262,0.71247,0.71252,0
2019/03/26,14:35:00,0.71257,0.71262,0.71247,0.71257,0
2019/03/26,14:36:00,0.71252,0.71257,0.71252,0.71257,0
2019/03/26,14:37:00,0.71257,0.71262,0.71257,0.71257,0
2019/03/26,14:38:00,0.71252,0.71257,0.71247,0.71247,0
2019/03/26,14:39:00,0.71252,0.71252,0.71242,0.71247,0
2019/03/26,14:40:00,0.71252,0.71252,0.71247,0.71247,0
2019/03/26,14:41:00,0.71242,0.71247,0.71237,0.71237,0
2019/03/26,14:42:00,0.71237,0.71242,0.71237,0.71242,0
2019/03/26,14:43:00,0.71247,0.71252,0.71247,0.71252,0
2019/03/26,14:44:00,0.71247,0.71252,0.71247,0.71247,0
2019/03/26,14:45:00,0.71252,0.71252,0.71247,0.71252,0
2019/03/26,14:46:00,0.71247,0.71247,0.71232,0.71242,0
2019/03/26,14:47:00,0.71242,0.71242,0.71237,0.71237,0
2019/03/26,14:48:00,0.71232,0.71232,0.71217,0.71217,0
2019/03/26,14:49:00,0.71217,0.71232,0.71217,0.71222,0
2019/03/26,14:50:00,0.71222,0.71222,0.71217,0.71222,0
2019/03/26,14:51:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/26,14:52:00,0.71222,0.71222,0.71207,0.71207,0
2019/03/26,14:53:00,0.71202,0.71212,0.71202,0.71207,0
2019/03/26,14:54:00,0.71212,0.71212,0.71202,0.71207,0
2019/03/26,14:55:00,0.71212,0.71212,0.71207,0.71212,0
2019/03/26,14:56:00,0.71207,0.71212,0.71207,0.71207,0
2019/03/26,14:57:00,0.71202,0.71207,0.71192,0.71197,0
2019/03/26,14:58:00,0.71192,0.71202,0.71192,0.71202,0
2019/03/26,14:59:00,0.71197,0.71202,0.71192,0.71192,0
2019/03/26,15:00:00,0.71192,0.71197,0.71182,0.71182,0
2019/03/26,15:01:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/26,15:02:00,0.71197,0.71207,0.71197,0.71207,0
2019/03/26,15:03:00,0.71202,0.71202,0.71197,0.71202,0
2019/03/26,15:04:00,0.71207,0.71212,0.71202,0.71212,0
2019/03/26,15:05:00,0.71212,0.71212,0.71207,0.71212,0
2019/03/26,15:06:00,0.71222,0.71222,0.71217,0.71217,0
2019/03/26,15:07:00,0.71217,0.71227,0.71217,0.71222,0
2019/03/26,15:08:00,0.71217,0.71222,0.71212,0.71222,0
2019/03/26,15:09:00,0.71217,0.71222,0.71217,0.71222,0
2019/03/26,15:10:00,0.71227,0.71232,0.71222,0.71232,0
2019/03/26,15:11:00,0.71227,0.71227,0.71207,0.71212,0
2019/03/26,15:12:00,0.71212,0.71222,0.71212,0.71217,0
2019/03/26,15:13:00,0.71217,0.71222,0.71187,0.71187,0
2019/03/26,15:14:00,0.71192,0.71202,0.71182,0.71182,0
2019/03/26,15:15:00,0.71182,0.71182,0.71172,0.71172,0
2019/03/26,15:16:00,0.71177,0.71177,0.71172,0.71172,0
2019/03/26,15:17:00,0.71172,0.71182,0.71162,0.71172,0
2019/03/26,15:18:00,0.71172,0.71202,0.71162,0.71197,0
2019/03/26,15:19:00,0.71202,0.71217,0.71202,0.71207,0
2019/03/26,15:20:00,0.71207,0.71207,0.71197,0.71197,0
2019/03/26,15:21:00,0.71202,0.71202,0.71187,0.71192,0
2019/03/26,15:22:00,0.71187,0.71197,0.71187,0.71192,0
2019/03/26,15:23:00,0.71197,0.71207,0.71197,0.71202,0
2019/03/26,15:24:00,0.71207,0.71212,0.71207,0.71212,0
2019/03/26,15:25:00,0.71207,0.71207,0.71197,0.71197,0
2019/03/26,15:26:00,0.71202,0.71212,0.71202,0.71207,0
2019/03/26,15:27:00,0.71207,0.71212,0.71202,0.71207,0
2019/03/26,15:28:00,0.71207,0.71212,0.71202,0.71202,0
2019/03/26,15:29:00,0.71202,0.71212,0.71202,0.71207,0
2019/03/26,15:30:00,0.71217,0.71222,0.71212,0.71212,0
2019/03/26,15:31:00,0.71217,0.71217,0.71202,0.71212,0
2019/03/26,15:32:00,0.71207,0.71222,0.71202,0.71222,0
2019/03/26,15:33:00,0.71217,0.71222,0.71212,0.71222,0
2019/03/26,15:34:00,0.71217,0.71232,0.71212,0.71227,0
2019/03/26,15:35:00,0.71222,0.71232,0.71222,0.71222,0
2019/03/26,15:36:00,0.71217,0.71217,0.71217,0.71217,0
2019/03/26,15:37:00,0.71217,0.71232,0.71217,0.71227,0
2019/03/26,15:38:00,0.71227,0.71232,0.71227,0.71232,0
2019/03/26,15:39:00,0.71227,0.71232,0.71227,0.71232,0
2019/03/26,15:40:00,0.71227,0.71232,0.71227,0.71232,0
2019/03/26,15:41:00,0.71232,0.71232,0.71217,0.71222,0
2019/03/26,15:42:00,0.71222,0.71227,0.71222,0.71222,0
2019/03/26,15:43:00,0.71227,0.71227,0.71227,0.71227,0
2019/03/26,15:44:00,0.71217,0.71222,0.71217,0.71217,0
2019/03/26,15:45:00,0.71212,0.71212,0.71212,0.71212,0
2019/03/26,15:46:00,0.71212,0.71222,0.71212,0.71222,0
2019/03/26,15:47:00,0.71217,0.71222,0.71217,0.71217,0
2019/03/26,15:48:00,0.71212,0.71217,0.71202,0.71212,0
2019/03/26,15:49:00,0.71217,0.71217,0.71212,0.71212,0
2019/03/26,15:50:00,0.71222,0.71222,0.71212,0.71222,0
2019/03/26,15:51:00,0.71217,0.71217,0.71207,0.71207,0
2019/03/26,15:52:00,0.71207,0.71212,0.71207,0.71207,0
2019/03/26,15:53:00,0.71202,0.71202,0.71187,0.71197,0
2019/03/26,15:54:00,0.71192,0.71197,0.71187,0.71192,0
2019/03/26,15:55:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/26,15:56:00,0.71192,0.71192,0.71187,0.71187,0
2019/03/26,15:57:00,0.71192,0.71192,0.71182,0.71192,0
2019/03/26,15:58:00,0.71197,0.71202,0.71197,0.71197,0
2019/03/26,15:59:00,0.71197,0.71202,0.71197,0.71202,0
2019/03/26,16:00:00,0.71202,0.71202,0.71197,0.71202,0
2019/03/26,16:01:00,0.71197,0.71197,0.71182,0.71187,0
2019/03/26,16:02:00,0.71192,0.71192,0.71192,0.71192,0
2019/03/26,16:03:00,0.71187,0.71192,0.71187,0.71192,0
2019/03/26,16:04:00,0.71192,0.71212,0.71192,0.71212,0
2019/03/26,16:05:00,0.71207,0.71212,0.71202,0.71207,0
2019/03/26,16:06:00,0.71207,0.71207,0.71202,0.71202,0
2019/03/26,16:07:00,0.71202,0.71212,0.71202,0.71207,0
2019/03/26,16:08:00,0.71207,0.71212,0.71202,0.71212,0
2019/03/26,16:09:00,0.71212,0.71212,0.71202,0.71207,0
2019/03/26,16:10:00,0.71212,0.71212,0.71207,0.71212,0
2019/03/26,16:11:00,0.71212,0.71212,0.71202,0.71212,0
2019/03/26,16:12:00,0.71217,0.71222,0.71212,0.71217,0
2019/03/26,16:13:00,0.71212,0.71222,0.71212,0.71217,0
2019/03/26,16:14:00,0.71212,0.71217,0.71212,0.71212,0
2019/03/26,16:15:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,16:16:00,0.71212,0.71217,0.71202,0.71212,0
2019/03/26,16:17:00,0.71212,0.71212,0.71207,0.71212,0
2019/03/26,16:18:00,0.71207,0.71222,0.71207,0.71217,0
2019/03/26,16:19:00,0.71217,0.71217,0.71212,0.71217,0
2019/03/26,16:20:00,0.71212,0.71217,0.71212,0.71217,0
2019/03/26,16:21:00,0.71217,0.71222,0.71217,0.71222,0
2019/03/26,16:22:00,0.71222,0.71227,0.71222,0.71222,0
2019/03/26,16:23:00,0.71222,0.71222,0.71212,0.71217,0
2019/03/26,16:24:00,0.71222,0.71222,0.71222,0.71222,0
2019/03/26,16:25:00,0.71222,0.71232,0.71222,0.71222,0
2019/03/26,16:26:00,0.71222,0.71227,0.71217,0.71227,0
2019/03/26,16:27:00,0.71227,0.71232,0.71227,0.71227,0
2019/03/26,16:28:00,0.71227,0.71227,0.71217,0.71217,0
2019/03/26,16:29:00,0.71222,0.71222,0.71217,0.71222,0
2019/03/26,16:30:00,0.71217,0.71232,0.71217,0.71227,0
2019/03/26,16:31:00,0.71222,0.71227,0.71222,0.71227,0
2019/03/26,16:32:00,0.71232,0.71242,0.71232,0.71242,0
2019/03/26,16:33:00,0.71247,0.71247,0.71242,0.71247,0
2019/03/26,16:34:00,0.71242,0.71252,0.71242,0.71242,0
2019/03/26,16:35:00,0.71242,0.71242,0.71237,0.71242,0
2019/03/26,16:36:00,0.71247,0.71247,0.71247,0.71247,0
2019/03/26,16:37:00,0.71247,0.71257,0.71247,0.71252,0
2019/03/26,16:38:00,0.71252,0.71252,0.71247,0.71247,0
2019/03/26,16:39:00,0.71242,0.71247,0.71242,0.71242,0
2019/03/26,16:40:00,0.71237,0.71252,0.71237,0.71242,0
2019/03/26,16:41:00,0.71247,0.71262,0.71247,0.71262,0
2019/03/26,16:42:00,0.71262,0.71272,0.71262,0.71262,0
2019/03/26,16:43:00,0.71262,0.71262,0.71257,0.71262,0
2019/03/26,16:44:00,0.71257,0.71267,0.71257,0.71262,0
2019/03/26,16:45:00,0.71267,0.71272,0.71262,0.71262,0
2019/03/26,16:46:00,0.71262,0.71262,0.71257,0.71262,0
2019/03/26,16:47:00,0.71267,0.71272,0.71257,0.71257,0
2019/03/26,16:48:00,0.71262,0.71267,0.71257,0.71267,0
2019/03/26,16:49:00,0.71262,0.71272,0.71262,0.71262,0
2019/03/26,16:50:00,0.71257,0.71272,0.71257,0.71267,0
2019/03/26,16:51:00,0.71272,0.71272,0.71267,0.71267,0
2019/03/26,16:52:00,0.71272,0.71272,0.71262,0.71267,0
2019/03/26,16:53:00,0.71262,0.71267,0.71262,0.71267,0
2019/03/26,16:55:00,0.71262,0.71267,0.71262,0.71267,0
2019/03/26,16:56:00,0.71267,0.71282,0.71267,0.71277,0
2019/03/26,16:57:00,0.71277,0.71282,0.71277,0.71282,0
2019/03/26,16:58:00,0.71277,0.71282,0.71277,0.71282,0
2019/03/26,16:59:00,0.71282,0.71282,0.71282,0.71282,0
2019/03/26,17:00:00,0.71287,0.71317,0.71287,0.71292,0
2019/03/26,17:01:00,0.71287,0.71302,0.71287,0.71297,0
2019/03/26,17:02:00,0.71292,0.71292,0.71272,0.71272,0
2019/03/26,17:03:00,0.71267,0.71282,0.71267,0.71282,0
2019/03/26,17:04:00,0.71287,0.71287,0.71277,0.71277,0
2019/03/26,17:05:00,0.71282,0.71292,0.71282,0.71282,0
2019/03/26,17:06:00,0.71282,0.71282,0.71267,0.71267,0
2019/03/26,17:07:00,0.71272,0.71272,0.71272,0.71272,0
2019/03/26,17:08:00,0.71267,0.71277,0.71262,0.71272,0
2019/03/26,17:09:00,0.71277,0.71282,0.71272,0.71277,0
2019/03/26,17:10:00,0.71272,0.71282,0.71272,0.71282,0
2019/03/26,17:11:00,0.71282,0.71287,0.71277,0.71282,0
2019/03/26,17:12:00,0.71287,0.71292,0.71282,0.71292,0
2019/03/26,17:13:00,0.71292,0.71302,0.71287,0.71292,0
2019/03/26,17:14:00,0.71282,0.71292,0.71277,0.71292,0
2019/03/26,17:15:00,0.71287,0.71297,0.71287,0.71292,0
2019/03/26,17:16:00,0.71292,0.71292,0.71267,0.71267,0
2019/03/26,17:17:00,0.71267,0.71272,0.71267,0.71272,0
2019/03/26,17:18:00,0.71277,0.71297,0.71277,0.71292,0
2019/03/26,17:19:00,0.71287,0.71292,0.71287,0.71292,0
2019/03/26,17:20:00,0.71292,0.71307,0.71287,0.71302,0
2019/03/26,17:21:00,0.71297,0.71302,0.71287,0.71287,0
2019/03/26,17:22:00,0.71292,0.71292,0.71272,0.71272,0
2019/03/26,17:23:00,0.71272,0.71272,0.71257,0.71272,0
2019/03/26,17:24:00,0.71272,0.71287,0.71267,0.71282,0
2019/03/26,17:25:00,0.71282,0.71292,0.71282,0.71287,0
2019/03/26,17:26:00,0.71292,0.71292,0.71282,0.71287,0
2019/03/26,17:27:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/26,17:28:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/26,17:29:00,0.71292,0.71302,0.71292,0.71292,0
2019/03/26,17:30:00,0.71292,0.71292,0.71292,0.71292,0
2019/03/26,17:31:00,0.71297,0.71302,0.71287,0.71287,0
2019/03/26,17:32:00,0.71292,0.71297,0.71287,0.71287,0
2019/03/26,17:33:00,0.71282,0.71287,0.71282,0.71287,0
2019/03/26,17:34:00,0.71282,0.71282,0.71282,0.71282,0
2019/03/26,17:35:00,0.71287,0.71292,0.71282,0.71292,0
2019/03/26,17:36:00,0.71292,0.71292,0.71282,0.71282,0
2019/03/26,17:37:00,0.71287,0.71287,0.71272,0.71272,0
2019/03/26,17:38:00,0.71277,0.71282,0.71272,0.71277,0
2019/03/26,17:39:00,0.71272,0.71282,0.71272,0.71272,0
2019/03/26,17:40:00,0.71272,0.71272,0.71267,0.71267,0
2019/03/26,17:41:00,0.71272,0.71277,0.71267,0.71267,0
2019/03/26,17:43:00,0.71267,0.71272,0.71267,0.71267,0
2019/03/26,17:44:00,0.71272,0.71272,0.71262,0.71262,0
2019/03/26,17:45:00,0.71267,0.71272,0.71267,0.71272,0
2019/03/26,17:46:00,0.71272,0.71272,0.71267,0.71272,0
2019/03/26,17:47:00,0.71272,0.71282,0.71272,0.71282,0
2019/03/26,17:48:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/26,17:49:00,0.71272,0.71272,0.71267,0.71272,0
2019/03/26,17:50:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/26,17:51:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/26,17:52:00,0.71272,0.71272,0.71272,0.71272,0
2019/03/26,17:53:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/26,17:54:00,0.71272,0.71282,0.71272,0.71277,0
2019/03/26,17:56:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/26,17:57:00,0.71272,0.71272,0.71272,0.71272,0
2019/03/26,17:58:00,0.71272,0.71277,0.71267,0.71272,0
2019/03/26,17:59:00,0.71267,0.71267,0.71252,0.71257,0
2019/03/26,18:00:00,0.71252,0.71262,0.71252,0.71262,0
2019/03/26,18:01:00,0.71262,0.71262,0.71252,0.71262,0
2019/03/26,18:02:00,0.71272,0.71272,0.71262,0.71262,0
2019/03/26,18:03:00,0.71267,0.71272,0.71267,0.71272,0
2019/03/26,18:04:00,0.71277,0.71277,0.71272,0.71277,0
2019/03/26,18:05:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/26,18:06:00,0.71277,0.71277,0.71277,0.71277,0
2019/03/26,18:07:00,0.71272,0.71272,0.71267,0.71272,0
2019/03/26,18:08:00,0.71267,0.71272,0.71267,0.71267,0
2019/03/26,18:09:00,0.71272,0.71272,0.71267,0.71267,0
2019/03/26,18:10:00,0.71267,0.71267,0.71262,0.71262,0
2019/03/26,18:11:00,0.71267,0.71267,0.71267,0.71267,0
2019/03/26,18:12:00,0.71267,0.71272,0.71267,0.71272,0
2019/03/26,18:13:00,0.71277,0.71292,0.71277,0.71287,0
2019/03/26,18:14:00,0.71282,0.71287,0.71272,0.71277,0
2019/03/26,18:15:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/26,18:16:00,0.71272,0.71277,0.71267,0.71272,0
2019/03/26,18:17:00,0.71267,0.71267,0.71267,0.71267,0
2019/03/26,18:18:00,0.71262,0.71267,0.71262,0.71267,0
2019/03/26,18:19:00,0.71262,0.71272,0.71262,0.71272,0
2019/03/26,18:20:00,0.71272,0.71272,0.71267,0.71267,0
2019/03/26,18:21:00,0.71272,0.71272,0.71267,0.71272,0
2019/03/26,18:22:00,0.71267,0.71282,0.71267,0.71277,0
2019/03/26,18:23:00,0.71282,0.71302,0.71277,0.71297,0
2019/03/26,18:24:00,0.71292,0.71297,0.71287,0.71287,0
2019/03/26,18:25:00,0.71292,0.71292,0.71287,0.71287,0
2019/03/26,18:26:00,0.71292,0.71292,0.71282,0.71282,0
2019/03/26,18:27:00,0.71287,0.71287,0.71282,0.71287,0
2019/03/26,18:28:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/26,18:29:00,0.71282,0.71292,0.71282,0.71282,0
2019/03/26,18:30:00,0.71282,0.71287,0.71252,0.71267,0
2019/03/26,18:31:00,0.71267,0.71272,0.71262,0.71267,0
2019/03/26,18:32:00,0.71262,0.71262,0.71252,0.71252,0
2019/03/26,18:33:00,0.71242,0.71252,0.71242,0.71247,0
2019/03/26,18:34:00,0.71252,0.71252,0.71242,0.71247,0
2019/03/26,18:35:00,0.71242,0.71247,0.71242,0.71247,0
2019/03/26,18:36:00,0.71242,0.71247,0.71242,0.71242,0
2019/03/26,18:37:00,0.71242,0.71242,0.71232,0.71237,0
2019/03/26,18:38:00,0.71247,0.71247,0.71237,0.71237,0
2019/03/26,18:39:00,0.71237,0.71257,0.71237,0.71252,0
2019/03/26,18:40:00,0.71257,0.71257,0.71252,0.71257,0
2019/03/26,18:41:00,0.71262,0.71272,0.71257,0.71267,0
2019/03/26,18:42:00,0.71262,0.71272,0.71262,0.71262,0
2019/03/26,18:43:00,0.71267,0.71267,0.71242,0.71252,0
2019/03/26,18:44:00,0.71252,0.71252,0.71242,0.71242,0
2019/03/26,18:45:00,0.71247,0.71257,0.71247,0.71257,0
2019/03/26,18:46:00,0.71262,0.71262,0.71257,0.71257,0
2019/03/26,18:47:00,0.71262,0.71262,0.71257,0.71262,0
2019/03/26,18:48:00,0.71262,0.71282,0.71262,0.71277,0
2019/03/26,18:49:00,0.71282,0.71287,0.71277,0.71282,0
2019/03/26,18:50:00,0.71277,0.71282,0.71277,0.71277,0
2019/03/26,18:51:00,0.71282,0.71282,0.71277,0.71282,0
2019/03/26,18:52:00,0.71277,0.71287,0.71277,0.71282,0
2019/03/26,18:53:00,0.71287,0.71292,0.71287,0.71292,0
2019/03/26,18:54:00,0.71287,0.71297,0.71287,0.71297,0
2019/03/26,18:55:00,0.71302,0.71312,0.71292,0.71307,0
2019/03/26,18:56:00,0.71307,0.71312,0.71302,0.71302,0
2019/03/26,18:57:00,0.71307,0.71307,0.71297,0.71297,0
2019/03/26,18:58:00,0.71292,0.71302,0.71292,0.71292,0
2019/03/26,18:59:00,0.71287,0.71287,0.71287,0.71287,0
2019/03/26,19:00:00,0.71287,0.71292,0.71287,0.71292,0
2019/03/26,19:01:00,0.71287,0.71292,0.71282,0.71287,0
2019/03/26,19:02:00,0.71287,0.71292,0.71287,0.71287,0
2019/03/26,19:03:00,0.71292,0.71292,0.71287,0.71287,0
2019/03/26,19:04:00,0.71282,0.71302,0.71282,0.71297,0
2019/03/26,19:05:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/26,19:06:00,0.71297,0.71297,0.71287,0.71292,0
2019/03/26,19:07:00,0.71292,0.71292,0.71287,0.71287,0
2019/03/26,19:08:00,0.71287,0.71292,0.71287,0.71287,0
2019/03/26,19:09:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/26,19:10:00,0.71282,0.71287,0.71277,0.71282,0
2019/03/26,19:11:00,0.71272,0.71277,0.71272,0.71277,0
2019/03/26,19:12:00,0.71282,0.71287,0.71277,0.71287,0
2019/03/26,19:13:00,0.71287,0.71292,0.71287,0.71292,0
2019/03/26,19:14:00,0.71292,0.71292,0.71282,0.71287,0
2019/03/26,19:15:00,0.71292,0.71292,0.71282,0.71282,0
2019/03/26,19:16:00,0.71282,0.71282,0.71277,0.71277,0
2019/03/26,19:17:00,0.71282,0.71287,0.71277,0.71282,0
2019/03/26,19:18:00,0.71282,0.71292,0.71282,0.71282,0
2019/03/26,19:19:00,0.71287,0.71287,0.71282,0.71282,0
2019/03/26,19:20:00,0.71287,0.71297,0.71282,0.71297,0
2019/03/26,19:21:00,0.71292,0.71302,0.71292,0.71297,0
2019/03/26,19:22:00,0.71302,0.71302,0.71297,0.71302,0
2019/03/26,19:23:00,0.71297,0.71307,0.71297,0.71307,0
2019/03/26,19:24:00,0.71307,0.71312,0.71307,0.71312,0
2019/03/26,19:25:00,0.71312,0.71352,0.71312,0.71342,0
2019/03/26,19:26:00,0.71342,0.71352,0.71342,0.71347,0
2019/03/26,19:27:00,0.71352,0.71352,0.71352,0.71352,0
2019/03/26,19:28:00,0.71352,0.71352,0.71347,0.71352,0
2019/03/26,19:29:00,0.71347,0.71357,0.71347,0.71357,0
2019/03/26,19:30:00,0.71352,0.71357,0.71347,0.71352,0
2019/03/26,19:31:00,0.71347,0.71357,0.71347,0.71352,0
2019/03/26,19:32:00,0.71347,0.71347,0.71337,0.71342,0
2019/03/26,19:33:00,0.71347,0.71347,0.71337,0.71347,0
2019/03/26,19:34:00,0.71342,0.71342,0.71337,0.71342,0
2019/03/26,19:35:00,0.71337,0.71342,0.71332,0.71337,0
2019/03/26,19:36:00,0.71332,0.71332,0.71327,0.71327,0
2019/03/26,19:37:00,0.71327,0.71327,0.71317,0.71322,0
2019/03/26,19:38:00,0.71317,0.71322,0.71317,0.71317,0
2019/03/26,19:39:00,0.71322,0.71322,0.71312,0.71312,0
2019/03/26,19:40:00,0.71317,0.71317,0.71292,0.71302,0
2019/03/26,19:41:00,0.71302,0.71302,0.71292,0.71297,0
2019/03/26,19:42:00,0.71292,0.71297,0.71287,0.71292,0
2019/03/26,19:43:00,0.71287,0.71297,0.71287,0.71297,0
2019/03/26,19:44:00,0.71297,0.71297,0.71287,0.71292,0
2019/03/26,19:45:00,0.71287,0.71292,0.71277,0.71287,0
2019/03/26,19:46:00,0.71282,0.71292,0.71277,0.71292,0
2019/03/26,19:47:00,0.71292,0.71302,0.71292,0.71302,0
2019/03/26,19:48:00,0.71297,0.71302,0.71297,0.71302,0
2019/03/26,19:49:00,0.71302,0.71312,0.71297,0.71312,0
2019/03/26,19:50:00,0.71307,0.71322,0.71307,0.71322,0
2019/03/26,19:51:00,0.71317,0.71327,0.71317,0.71327,0
2019/03/26,19:52:00,0.71322,0.71322,0.71322,0.71322,0
2019/03/26,19:53:00,0.71317,0.71317,0.71307,0.71307,0
2019/03/26,19:54:00,0.71307,0.71327,0.71307,0.71322,0
2019/03/26,19:55:00,0.71322,0.71322,0.71317,0.71317,0
2019/03/26,19:56:00,0.71322,0.71322,0.71312,0.71312,0
2019/03/26,19:57:00,0.71312,0.71317,0.71312,0.71312,0
2019/03/26,19:58:00,0.71312,0.71317,0.71297,0.71297,0
2019/03/26,19:59:00,0.71297,0.71312,0.71297,0.71307,0
2019/03/26,20:00:00,0.71307,0.71312,0.71302,0.71302,0
2019/03/26,20:01:00,0.71297,0.71297,0.71287,0.71292,0
2019/03/26,20:02:00,0.71292,0.71297,0.71287,0.71287,0
2019/03/26,20:03:00,0.71292,0.71292,0.71287,0.71292,0
2019/03/26,20:04:00,0.71292,0.71297,0.71292,0.71297,0
2019/03/26,20:05:00,0.71302,0.71307,0.71302,0.71302,0
2019/03/26,20:06:00,0.71302,0.71307,0.71297,0.71307,0
2019/03/26,20:07:00,0.71302,0.71312,0.71297,0.71297,0
2019/03/26,20:08:00,0.71292,0.71307,0.71292,0.71307,0
2019/03/26,20:09:00,0.71312,0.71312,0.71302,0.71302,0
2019/03/26,20:10:00,0.71302,0.71307,0.71297,0.71297,0
2019/03/26,20:11:00,0.71302,0.71302,0.71297,0.71302,0
2019/03/26,20:12:00,0.71302,0.71302,0.71292,0.71292,0
2019/03/26,20:13:00,0.71297,0.71297,0.71287,0.71292,0
2019/03/26,20:14:00,0.71292,0.71297,0.71287,0.71297,0
2019/03/26,20:15:00,0.71292,0.71297,0.71282,0.71287,0
2019/03/26,20:16:00,0.71282,0.71292,0.71277,0.71277,0
2019/03/26,20:17:00,0.71282,0.71282,0.71272,0.71277,0
2019/03/26,20:18:00,0.71282,0.71287,0.71282,0.71287,0
2019/03/26,20:19:00,0.71287,0.71292,0.71287,0.71287,0
2019/03/26,20:20:00,0.71287,0.71297,0.71287,0.71292,0
2019/03/26,20:21:00,0.71292,0.71302,0.71292,0.71297,0
2019/03/26,20:22:00,0.71302,0.71302,0.71297,0.71297,0
2019/03/26,20:23:00,0.71292,0.71292,0.71287,0.71292,0
2019/03/26,20:24:00,0.71297,0.71297,0.71292,0.71297,0
2019/03/26,20:25:00,0.71297,0.71297,0.71287,0.71287,0
2019/03/26,20:26:00,0.71277,0.71277,0.71272,0.71272,0
2019/03/26,20:27:00,0.71267,0.71272,0.71267,0.71267,0
2019/03/26,20:28:00,0.71272,0.71277,0.71267,0.71272,0
2019/03/26,20:29:00,0.71267,0.71272,0.71267,0.71272,0
2019/03/26,20:30:00,0.71272,0.71282,0.71272,0.71277,0
2019/03/26,20:31:00,0.71277,0.71277,0.71267,0.71267,0
2019/03/26,20:32:00,0.71267,0.71272,0.71267,0.71272,0
2019/03/26,20:33:00,0.71267,0.71272,0.71262,0.71267,0
2019/03/26,20:34:00,0.71267,0.71267,0.71262,0.71262,0
2019/03/26,20:35:00,0.71262,0.71267,0.71252,0.71257,0
2019/03/26,20:36:00,0.71252,0.71257,0.71247,0.71252,0
2019/03/26,20:37:00,0.71257,0.71257,0.71252,0.71257,0
2019/03/26,20:38:00,0.71252,0.71262,0.71232,0.71232,0
2019/03/26,20:39:00,0.71227,0.71237,0.71227,0.71232,0
2019/03/26,20:40:00,0.71232,0.71242,0.71232,0.71237,0
2019/03/26,20:41:00,0.71232,0.71242,0.71232,0.71242,0
2019/03/26,20:42:00,0.71247,0.71252,0.71242,0.71252,0
2019/03/26,20:43:00,0.71257,0.71257,0.71247,0.71247,0
2019/03/26,20:44:00,0.71242,0.71252,0.71242,0.71252,0
2019/03/26,20:45:00,0.71252,0.71267,0.71247,0.71262,0
2019/03/26,20:46:00,0.71262,0.71262,0.71257,0.71262,0
2019/03/26,20:47:00,0.71257,0.71262,0.71257,0.71262,0
2019/03/26,20:48:00,0.71267,0.71272,0.71262,0.71272,0
2019/03/26,20:49:00,0.71267,0.71272,0.71262,0.71262,0
2019/03/26,20:50:00,0.71257,0.71262,0.71257,0.71257,0
2019/03/26,20:51:00,0.71262,0.71262,0.71257,0.71257,0
2019/03/26,20:52:00,0.71257,0.71262,0.71257,0.71262,0
2019/03/26,20:53:00,0.71267,0.71272,0.71262,0.71267,0
2019/03/26,20:54:00,0.71272,0.71282,0.71272,0.71282,0
2019/03/26,20:55:00,0.71277,0.71287,0.71277,0.71282,0
2019/03/26,20:56:00,0.71282,0.71282,0.71282,0.71282,0
2019/03/26,20:57:00,0.71277,0.71282,0.71277,0.71282,0
2019/03/26,20:58:00,0.71282,0.71282,0.71272,0.71282,0
2019/03/26,21:00:00,0.71282,0.71292,0.71282,0.71292,0
2019/03/26,21:01:00,0.71292,0.71292,0.71282,0.71282,0
2019/03/26,21:02:00,0.71277,0.71287,0.71272,0.71272,0
2019/03/26,21:03:00,0.71272,0.71292,0.71272,0.71287,0
2019/03/26,21:04:00,0.71287,0.71297,0.71282,0.71287,0
2019/03/26,21:05:00,0.71282,0.71292,0.71282,0.71292,0
2019/03/26,21:06:00,0.71287,0.71297,0.71282,0.71297,0
2019/03/26,21:07:00,0.71297,0.71302,0.71297,0.71302,0
2019/03/26,21:08:00,0.71302,0.71312,0.71302,0.71307,0
2019/03/26,21:09:00,0.71312,0.71312,0.71297,0.71297,0
2019/03/26,21:10:00,0.71302,0.71302,0.71287,0.71292,0
2019/03/26,21:11:00,0.71292,0.71302,0.71287,0.71297,0
2019/03/26,21:13:00,0.71302,0.71302,0.71287,0.71292,0
2019/03/26,21:14:00,0.71297,0.71312,0.71297,0.71312,0
2019/03/26,21:15:00,0.71312,0.71317,0.71312,0.71317,0
2019/03/26,21:16:00,0.71312,0.71312,0.71307,0.71312,0
2019/03/26,21:17:00,0.71312,0.71312,0.71302,0.71307,0
2019/03/26,21:18:00,0.71302,0.71312,0.71302,0.71307,0
2019/03/26,21:19:00,0.71312,0.71327,0.71307,0.71322,0
2019/03/26,21:20:00,0.71327,0.71327,0.71312,0.71312,0
2019/03/26,21:21:00,0.71312,0.71317,0.71302,0.71312,0
2019/03/26,21:22:00,0.71312,0.71337,0.71312,0.71327,0
2019/03/26,21:23:00,0.71327,0.71332,0.71312,0.71322,0
2019/03/26,21:24:00,0.71327,0.71327,0.71322,0.71327,0
2019/03/26,21:25:00,0.71322,0.71332,0.71322,0.71322,0
2019/03/26,21:26:00,0.71317,0.71322,0.71307,0.71312,0
2019/03/26,21:27:00,0.71312,0.71332,0.71312,0.71332,0
2019/03/26,21:28:00,0.71327,0.71332,0.71327,0.71327,0
2019/03/26,21:29:00,0.71322,0.71327,0.71322,0.71322,0
2019/03/26,21:30:00,0.71317,0.71322,0.71312,0.71312,0
2019/03/26,21:31:00,0.71302,0.71332,0.71302,0.71322,0
2019/03/26,21:32:00,0.71327,0.71337,0.71322,0.71332,0
2019/03/26,21:33:00,0.71332,0.71342,0.71332,0.71342,0
2019/03/26,21:34:00,0.71342,0.71362,0.71337,0.71362,0
2019/03/26,21:35:00,0.71357,0.71362,0.71332,0.71337,0
2019/03/26,21:36:00,0.71332,0.71332,0.71312,0.71317,0
2019/03/26,21:37:00,0.71317,0.71327,0.71312,0.71312,0
2019/03/26,21:38:00,0.71312,0.71312,0.71292,0.71312,0
2019/03/26,21:39:00,0.71312,0.71317,0.71287,0.71287,0
2019/03/26,21:40:00,0.71287,0.71287,0.71267,0.71277,0
2019/03/26,21:41:00,0.71277,0.71317,0.71277,0.71317,0
2019/03/26,21:42:00,0.71317,0.71322,0.71312,0.71317,0
2019/03/26,21:43:00,0.71312,0.71312,0.71297,0.71297,0
2019/03/26,21:44:00,0.71302,0.71302,0.71297,0.71302,0
2019/03/26,21:45:00,0.71297,0.71307,0.71297,0.71307,0
2019/03/26,21:46:00,0.71307,0.71307,0.71302,0.71307,0
2019/03/26,21:47:00,0.71302,0.71312,0.71302,0.71312,0
2019/03/26,21:48:00,0.71312,0.71322,0.71312,0.71312,0
2019/03/26,21:49:00,0.71312,0.71312,0.71277,0.71277,0
2019/03/26,21:50:00,0.71272,0.71287,0.71272,0.71277,0
2019/03/26,21:51:00,0.71272,0.71287,0.71272,0.71287,0
2019/03/26,21:52:00,0.71292,0.71297,0.71282,0.71282,0
2019/03/26,21:53:00,0.71287,0.71292,0.71282,0.71282,0
2019/03/26,21:54:00,0.71282,0.71292,0.71282,0.71287,0
2019/03/26,21:55:00,0.71282,0.71282,0.71267,0.71277,0
2019/03/26,21:56:00,0.71272,0.71277,0.71262,0.71277,0
2019/03/26,21:57:00,0.71277,0.71287,0.71277,0.71282,0
2019/03/26,21:58:00,0.71287,0.71302,0.71282,0.71302,0
2019/03/26,21:59:00,0.71302,0.71302,0.71292,0.71292,0
2019/03/26,22:00:00,0.71292,0.71307,0.71292,0.71307,0
2019/03/26,22:01:00,0.71307,0.71307,0.71287,0.71302,0
2019/03/26,22:02:00,0.71302,0.71307,0.71297,0.71297,0
2019/03/26,22:03:00,0.71292,0.71297,0.71292,0.71292,0
2019/03/26,22:04:00,0.71287,0.71292,0.71277,0.71292,0
2019/03/26,22:05:00,0.71292,0.71297,0.71287,0.71292,0
2019/03/26,22:06:00,0.71287,0.71297,0.71287,0.71292,0
2019/03/26,22:07:00,0.71292,0.71312,0.71292,0.71307,0
2019/03/26,22:08:00,0.71312,0.71312,0.71297,0.71297,0
2019/03/26,22:09:00,0.71302,0.71302,0.71292,0.71297,0
2019/03/26,22:10:00,0.71292,0.71302,0.71292,0.71297,0
2019/03/26,22:11:00,0.71302,0.71317,0.71302,0.71317,0
2019/03/26,22:12:00,0.71317,0.71322,0.71312,0.71317,0
2019/03/26,22:13:00,0.71322,0.71347,0.71322,0.71347,0
2019/03/26,22:14:00,0.71342,0.71347,0.71327,0.71327,0
2019/03/26,22:15:00,0.71327,0.71332,0.71322,0.71327,0
2019/03/26,22:16:00,0.71327,0.71327,0.71317,0.71317,0
2019/03/26,22:17:00,0.71322,0.71332,0.71317,0.71322,0
2019/03/26,22:18:00,0.71327,0.71327,0.71317,0.71327,0
2019/03/26,22:19:00,0.71332,0.71332,0.71327,0.71327,0
2019/03/26,22:20:00,0.71327,0.71327,0.71317,0.71317,0
2019/03/26,22:21:00,0.71317,0.71317,0.71302,0.71302,0
2019/03/26,22:22:00,0.71307,0.71332,0.71302,0.71332,0
2019/03/26,22:23:00,0.71327,0.71337,0.71322,0.71337,0
2019/03/26,22:24:00,0.71332,0.71337,0.71332,0.71337,0
2019/03/26,22:25:00,0.71337,0.71347,0.71332,0.71347,0
2019/03/26,22:26:00,0.71342,0.71352,0.71342,0.71342,0
2019/03/26,22:27:00,0.71342,0.71342,0.71337,0.71337,0
2019/03/26,22:28:00,0.71342,0.71342,0.71332,0.71332,0
2019/03/26,22:29:00,0.71327,0.71337,0.71327,0.71332,0
2019/03/26,22:30:00,0.71327,0.71337,0.71327,0.71332,0
2019/03/26,22:31:00,0.71332,0.71337,0.71322,0.71337,0
2019/03/26,22:32:00,0.71342,0.71342,0.71322,0.71322,0
2019/03/26,22:33:00,0.71327,0.71337,0.71322,0.71332,0
2019/03/26,22:34:00,0.71337,0.71337,0.71327,0.71327,0
2019/03/26,22:35:00,0.71332,0.71342,0.71332,0.71337,0
2019/03/26,22:36:00,0.71342,0.71342,0.71332,0.71337,0
2019/03/26,22:37:00,0.71337,0.71342,0.71332,0.71337,0
2019/03/26,22:38:00,0.71332,0.71337,0.71327,0.71327,0
2019/03/26,22:39:00,0.71327,0.71337,0.71317,0.71317,0
2019/03/26,22:40:00,0.71322,0.71322,0.71312,0.71317,0
2019/03/26,22:41:00,0.71312,0.71317,0.71307,0.71317,0
2019/03/26,22:42:00,0.71317,0.71322,0.71317,0.71322,0
2019/03/26,22:43:00,0.71332,0.71332,0.71322,0.71322,0
2019/03/26,22:44:00,0.71322,0.71322,0.71317,0.71317,0
2019/03/26,22:45:00,0.71317,0.71317,0.71317,0.71317,0
2019/03/26,22:46:00,0.71312,0.71317,0.71307,0.71312,0
2019/03/26,22:47:00,0.71317,0.71317,0.71307,0.71312,0
2019/03/26,22:48:00,0.71307,0.71322,0.71307,0.71322,0
2019/03/26,22:49:00,0.71317,0.71322,0.71312,0.71322,0
2019/03/26,22:50:00,0.71322,0.71322,0.71317,0.71317,0
2019/03/26,22:51:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/26,22:52:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/26,22:53:00,0.71307,0.71312,0.71307,0.71307,0
2019/03/26,22:54:00,0.71312,0.71312,0.71307,0.71312,0
2019/03/26,22:55:00,0.71312,0.71312,0.71302,0.71302,0
2019/03/26,22:56:00,0.71297,0.71297,0.71292,0.71297,0
2019/03/26,22:57:00,0.71302,0.71307,0.71302,0.71307,0
2019/03/26,22:58:00,0.71307,0.71317,0.71307,0.71317,0
2019/03/26,22:59:00,0.71312,0.71317,0.71312,0.71312,0
2019/03/26,23:00:00,0.71312,0.71312,0.71312,0.71312,0
2019/03/26,23:01:00,0.71312,0.71332,0.71312,0.71327,0
2019/03/26,23:02:00,0.71327,0.71352,0.71327,0.71352,0
2019/03/26,23:03:00,0.71352,0.71367,0.71352,0.71362,0
2019/03/26,23:04:00,0.71362,0.71387,0.71352,0.71382,0
2019/03/26,23:05:00,0.71377,0.71392,0.71377,0.71382,0
2019/03/26,23:06:00,0.71382,0.71387,0.71372,0.71372,0
2019/03/26,23:07:00,0.71372,0.71372,0.71362,0.71362,0
2019/03/26,23:08:00,0.71357,0.71362,0.71352,0.71362,0
2019/03/26,23:09:00,0.71357,0.71367,0.71357,0.71362,0
2019/03/26,23:10:00,0.71367,0.71367,0.71357,0.71367,0
2019/03/26,23:11:00,0.71367,0.71372,0.71357,0.71357,0
2019/03/26,23:12:00,0.71352,0.71352,0.71342,0.71347,0
2019/03/26,23:13:00,0.71352,0.71352,0.71347,0.71347,0
2019/03/26,23:14:00,0.71342,0.71347,0.71342,0.71342,0
2019/03/26,23:15:00,0.71342,0.71342,0.71342,0.71342,0
2019/03/26,23:16:00,0.71342,0.71347,0.71317,0.71322,0
2019/03/26,23:17:00,0.71327,0.71332,0.71327,0.71332,0
2019/03/26,23:18:00,0.71332,0.71342,0.71332,0.71332,0
2019/03/26,23:19:00,0.71327,0.71332,0.71322,0.71327,0
2019/03/26,23:20:00,0.71327,0.71332,0.71327,0.71327,0
2019/03/26,23:21:00,0.71327,0.71337,0.71322,0.71337,0
2019/03/26,23:22:00,0.71332,0.71352,0.71322,0.71337,0
2019/03/26,23:23:00,0.71337,0.71337,0.71327,0.71327,0
2019/03/26,23:24:00,0.71332,0.71332,0.71322,0.71327,0
2019/03/26,23:25:00,0.71327,0.71332,0.71322,0.71327,0
2019/03/26,23:26:00,0.71332,0.71332,0.71312,0.71312,0
2019/03/26,23:27:00,0.71312,0.71322,0.71312,0.71312,0
2019/03/26,23:28:00,0.71317,0.71322,0.71312,0.71312,0
2019/03/26,23:29:00,0.71307,0.71317,0.71307,0.71312,0
2019/03/26,23:30:00,0.71307,0.71307,0.71292,0.71292,0
2019/03/26,23:31:00,0.71297,0.71302,0.71292,0.71292,0
2019/03/26,23:32:00,0.71287,0.71292,0.71272,0.71282,0
2019/03/26,23:33:00,0.71277,0.71302,0.71277,0.71297,0
2019/03/26,23:34:00,0.71297,0.71312,0.71297,0.71307,0
2019/03/26,23:35:00,0.71307,0.71322,0.71307,0.71317,0
2019/03/26,23:36:00,0.71322,0.71322,0.71307,0.71307,0
2019/03/26,23:37:00,0.71307,0.71322,0.71307,0.71322,0
2019/03/26,23:38:00,0.71322,0.71327,0.71317,0.71322,0
2019/03/26,23:39:00,0.71322,0.71327,0.71317,0.71327,0
2019/03/26,23:40:00,0.71322,0.71332,0.71317,0.71327,0
2019/03/26,23:41:00,0.71327,0.71337,0.71327,0.71337,0
2019/03/26,23:42:00,0.71337,0.71337,0.71327,0.71332,0
2019/03/26,23:43:00,0.71332,0.71337,0.71327,0.71332,0
2019/03/26,23:44:00,0.71327,0.71337,0.71327,0.71332,0
2019/03/26,23:45:00,0.71337,0.71337,0.71327,0.71327,0
2019/03/26,23:46:00,0.71327,0.71332,0.71327,0.71327,0
2019/03/26,23:47:00,0.71332,0.71342,0.71332,0.71342,0
2019/03/26,23:48:00,0.71337,0.71347,0.71337,0.71342,0
2019/03/26,23:49:00,0.71342,0.71347,0.71337,0.71347,0
2019/03/26,23:50:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/26,23:51:00,0.71347,0.71347,0.71342,0.71347,0
2019/03/26,23:52:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/26,23:53:00,0.71357,0.71362,0.71352,0.71357,0
2019/03/26,23:54:00,0.71362,0.71367,0.71357,0.71362,0
2019/03/26,23:55:00,0.71357,0.71362,0.71347,0.71352,0
2019/03/26,23:56:00,0.71347,0.71362,0.71347,0.71357,0
2019/03/26,23:57:00,0.71352,0.71362,0.71352,0.71362,0
2019/03/26,23:58:00,0.71362,0.71382,0.71362,0.71377,0
2019/03/26,23:59:00,0.71372,0.71392,0.71367,0.71392,0
2019/03/27,00:00:00,0.71387,0.71397,0.71377,0.71397,0
2019/03/27,00:01:00,0.71397,0.71402,0.71392,0.71402,0
2019/03/27,00:02:00,0.71402,0.71422,0.71397,0.71422,0
2019/03/27,00:03:00,0.71417,0.71432,0.71417,0.71422,0
2019/03/27,00:04:00,0.71422,0.71422,0.71417,0.71417,0
2019/03/27,00:05:00,0.71417,0.71432,0.71412,0.71427,0
2019/03/27,00:06:00,0.71432,0.71432,0.71427,0.71432,0
2019/03/27,00:07:00,0.71437,0.71437,0.71422,0.71437,0
2019/03/27,00:08:00,0.71432,0.71437,0.71427,0.71437,0
2019/03/27,00:09:00,0.71437,0.71442,0.71437,0.71442,0
2019/03/27,00:10:00,0.71437,0.71442,0.71427,0.71427,0
2019/03/27,00:11:00,0.71432,0.71432,0.71427,0.71427,0
2019/03/27,00:12:00,0.71427,0.71432,0.71427,0.71427,0
2019/03/27,00:13:00,0.71427,0.71427,0.71422,0.71427,0
2019/03/27,00:14:00,0.71422,0.71427,0.71422,0.71422,0
2019/03/27,00:15:00,0.71422,0.71432,0.71422,0.71422,0
2019/03/27,00:16:00,0.71417,0.71427,0.71417,0.71417,0
2019/03/27,00:17:00,0.71417,0.71432,0.71417,0.71427,0
2019/03/27,00:18:00,0.71422,0.71437,0.71422,0.71437,0
2019/03/27,00:19:00,0.71432,0.71437,0.71427,0.71432,0
2019/03/27,00:20:00,0.71432,0.71432,0.71417,0.71417,0
2019/03/27,00:21:00,0.71422,0.71427,0.71417,0.71422,0
2019/03/27,00:22:00,0.71422,0.71422,0.71417,0.71422,0
2019/03/27,00:23:00,0.71427,0.71427,0.71422,0.71422,0
2019/03/27,00:24:00,0.71417,0.71422,0.71417,0.71417,0
2019/03/27,00:25:00,0.71422,0.71432,0.71422,0.71432,0
2019/03/27,00:26:00,0.71427,0.71427,0.71422,0.71427,0
2019/03/27,00:27:00,0.71432,0.71432,0.71427,0.71427,0
2019/03/27,00:28:00,0.71427,0.71432,0.71422,0.71432,0
2019/03/27,00:29:00,0.71427,0.71447,0.71427,0.71437,0
2019/03/27,00:30:00,0.71437,0.71447,0.71437,0.71447,0
2019/03/27,00:31:00,0.71452,0.71452,0.71447,0.71452,0
2019/03/27,00:32:00,0.71452,0.71452,0.71447,0.71447,0
2019/03/27,00:33:00,0.71447,0.71467,0.71447,0.71457,0
2019/03/27,00:34:00,0.71457,0.71457,0.71447,0.71457,0
2019/03/27,00:35:00,0.71452,0.71462,0.71452,0.71462,0
2019/03/27,00:36:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/27,00:37:00,0.71462,0.71467,0.71457,0.71467,0
2019/03/27,00:38:00,0.71467,0.71472,0.71457,0.71457,0
2019/03/27,00:39:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/27,00:40:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/27,00:41:00,0.71452,0.71452,0.71447,0.71447,0
2019/03/27,00:42:00,0.71447,0.71447,0.71427,0.71432,0
2019/03/27,00:43:00,0.71427,0.71457,0.71422,0.71447,0
2019/03/27,00:44:00,0.71447,0.71447,0.71427,0.71437,0
2019/03/27,00:45:00,0.71442,0.71442,0.71427,0.71427,0
2019/03/27,00:46:00,0.71437,0.71447,0.71437,0.71442,0
2019/03/27,00:47:00,0.71437,0.71457,0.71437,0.71452,0
2019/03/27,00:48:00,0.71447,0.71452,0.71442,0.71447,0
2019/03/27,00:49:00,0.71442,0.71447,0.71442,0.71447,0
2019/03/27,00:50:00,0.71447,0.71452,0.71442,0.71452,0
2019/03/27,00:51:00,0.71452,0.71452,0.71422,0.71422,0
2019/03/27,00:52:00,0.71417,0.71422,0.71407,0.71407,0
2019/03/27,00:53:00,0.71407,0.71412,0.71407,0.71412,0
2019/03/27,00:54:00,0.71417,0.71422,0.71412,0.71412,0
2019/03/27,00:55:00,0.71417,0.71417,0.71402,0.71402,0
2019/03/27,00:56:00,0.71402,0.71402,0.71397,0.71402,0
2019/03/27,00:57:00,0.71402,0.71407,0.71392,0.71397,0
2019/03/27,00:58:00,0.71397,0.71402,0.71397,0.71402,0
2019/03/27,00:59:00,0.71402,0.71402,0.71392,0.71402,0
2019/03/27,01:00:00,0.71407,0.71407,0.71397,0.71402,0
2019/03/27,01:01:00,0.71402,0.71417,0.71397,0.71412,0
2019/03/27,01:02:00,0.71417,0.71422,0.71412,0.71417,0
2019/03/27,01:03:00,0.71412,0.71422,0.71412,0.71417,0
2019/03/27,01:04:00,0.71422,0.71422,0.71407,0.71417,0
2019/03/27,01:05:00,0.71422,0.71422,0.71417,0.71422,0
2019/03/27,01:06:00,0.71417,0.71427,0.71417,0.71427,0
2019/03/27,01:07:00,0.71432,0.71432,0.71427,0.71432,0
2019/03/27,01:08:00,0.71432,0.71432,0.71422,0.71427,0
2019/03/27,01:09:00,0.71427,0.71437,0.71427,0.71437,0
2019/03/27,01:10:00,0.71432,0.71432,0.71422,0.71432,0
2019/03/27,01:11:00,0.71427,0.71432,0.71422,0.71432,0
2019/03/27,01:12:00,0.71432,0.71432,0.71432,0.71432,0
2019/03/27,01:13:00,0.71427,0.71427,0.71422,0.71427,0
2019/03/27,01:14:00,0.71422,0.71427,0.71422,0.71427,0
2019/03/27,01:15:00,0.71422,0.71442,0.71422,0.71432,0
2019/03/27,01:16:00,0.71427,0.71437,0.71427,0.71437,0
2019/03/27,01:17:00,0.71432,0.71432,0.71432,0.71432,0
2019/03/27,01:18:00,0.71432,0.71437,0.71422,0.71422,0
2019/03/27,01:19:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,01:20:00,0.71417,0.71417,0.71412,0.71412,0
2019/03/27,01:21:00,0.71412,0.71417,0.71412,0.71412,0
2019/03/27,01:22:00,0.71412,0.71417,0.71412,0.71417,0
2019/03/27,01:23:00,0.71422,0.71422,0.71417,0.71422,0
2019/03/27,01:24:00,0.71422,0.71422,0.71412,0.71412,0
2019/03/27,01:25:00,0.71407,0.71412,0.71402,0.71402,0
2019/03/27,01:26:00,0.71402,0.71407,0.71397,0.71407,0
2019/03/27,01:27:00,0.71402,0.71417,0.71402,0.71412,0
2019/03/27,01:28:00,0.71412,0.71422,0.71412,0.71417,0
2019/03/27,01:29:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,01:30:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,01:31:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/27,01:32:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/27,01:33:00,0.71422,0.71437,0.71422,0.71432,0
2019/03/27,01:34:00,0.71432,0.71437,0.71427,0.71432,0
2019/03/27,01:35:00,0.71432,0.71432,0.71432,0.71432,0
2019/03/27,01:36:00,0.71432,0.71432,0.71422,0.71422,0
2019/03/27,01:37:00,0.71417,0.71422,0.71412,0.71412,0
2019/03/27,01:38:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,01:39:00,0.71427,0.71427,0.71422,0.71422,0
2019/03/27,01:40:00,0.71422,0.71427,0.71417,0.71422,0
2019/03/27,01:41:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,01:42:00,0.71417,0.71432,0.71417,0.71432,0
2019/03/27,01:43:00,0.71427,0.71432,0.71427,0.71427,0
2019/03/27,01:44:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/27,01:45:00,0.71432,0.71432,0.71432,0.71432,0
2019/03/27,01:46:00,0.71427,0.71432,0.71427,0.71432,0
2019/03/27,01:47:00,0.71427,0.71427,0.71427,0.71427,0
2019/03/27,01:48:00,0.71422,0.71432,0.71422,0.71432,0
2019/03/27,01:49:00,0.71432,0.71442,0.71432,0.71437,0
2019/03/27,01:50:00,0.71437,0.71437,0.71437,0.71437,0
2019/03/27,01:51:00,0.71442,0.71447,0.71442,0.71447,0
2019/03/27,01:52:00,0.71442,0.71442,0.71437,0.71442,0
2019/03/27,01:53:00,0.71437,0.71442,0.71437,0.71437,0
2019/03/27,01:54:00,0.71442,0.71442,0.71437,0.71442,0
2019/03/27,01:55:00,0.71447,0.71447,0.71442,0.71442,0
2019/03/27,01:56:00,0.71447,0.71447,0.71442,0.71447,0
2019/03/27,01:57:00,0.71447,0.71447,0.71442,0.71447,0
2019/03/27,01:58:00,0.71442,0.71442,0.71442,0.71442,0
2019/03/27,01:59:00,0.71437,0.71447,0.71432,0.71442,0
2019/03/27,02:00:00,0.71437,0.71447,0.71437,0.71447,0
2019/03/27,02:01:00,0.71442,0.71447,0.71437,0.71442,0
2019/03/27,02:02:00,0.71447,0.71447,0.71432,0.71437,0
2019/03/27,02:03:00,0.71437,0.71442,0.71437,0.71437,0
2019/03/27,02:04:00,0.71432,0.71462,0.71432,0.71462,0
2019/03/27,02:05:00,0.71462,0.71472,0.71462,0.71467,0
2019/03/27,02:06:00,0.71467,0.71467,0.71442,0.71442,0
2019/03/27,02:07:00,0.71447,0.71457,0.71447,0.71452,0
2019/03/27,02:08:00,0.71457,0.71462,0.71452,0.71452,0
2019/03/27,02:09:00,0.71452,0.71462,0.71452,0.71457,0
2019/03/27,02:10:00,0.71452,0.71462,0.71452,0.71457,0
2019/03/27,02:11:00,0.71457,0.71462,0.71452,0.71457,0
2019/03/27,02:12:00,0.71452,0.71452,0.71432,0.71432,0
2019/03/27,02:13:00,0.71437,0.71437,0.71427,0.71437,0
2019/03/27,02:14:00,0.71432,0.71437,0.71432,0.71432,0
2019/03/27,02:15:00,0.71427,0.71427,0.71422,0.71427,0
2019/03/27,02:16:00,0.71422,0.71427,0.71422,0.71422,0
2019/03/27,02:17:00,0.71427,0.71427,0.71422,0.71427,0
2019/03/27,02:18:00,0.71427,0.71427,0.71422,0.71422,0
2019/03/27,02:19:00,0.71427,0.71427,0.71407,0.71412,0
2019/03/27,02:21:00,0.71407,0.71422,0.71407,0.71417,0
2019/03/27,02:22:00,0.71417,0.71417,0.71412,0.71412,0
2019/03/27,02:23:00,0.71412,0.71417,0.71402,0.71402,0
2019/03/27,02:24:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/27,02:25:00,0.71402,0.71407,0.71402,0.71407,0
2019/03/27,02:26:00,0.71407,0.71417,0.71402,0.71412,0
2019/03/27,02:27:00,0.71417,0.71422,0.71412,0.71422,0
2019/03/27,02:28:00,0.71417,0.71422,0.71412,0.71412,0
2019/03/27,02:29:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,02:30:00,0.71417,0.71417,0.71412,0.71417,0
2019/03/27,02:31:00,0.71417,0.71417,0.71407,0.71412,0
2019/03/27,02:32:00,0.71412,0.71412,0.71412,0.71412,0
2019/03/27,02:34:00,0.71412,0.71412,0.71407,0.71407,0
2019/03/27,02:35:00,0.71407,0.71417,0.71407,0.71412,0
2019/03/27,02:36:00,0.71407,0.71407,0.71402,0.71402,0
2019/03/27,02:37:00,0.71402,0.71412,0.71402,0.71412,0
2019/03/27,02:38:00,0.71407,0.71417,0.71407,0.71412,0
2019/03/27,02:39:00,0.71412,0.71422,0.71412,0.71417,0
2019/03/27,02:40:00,0.71417,0.71427,0.71412,0.71422,0
2019/03/27,02:41:00,0.71422,0.71427,0.71417,0.71427,0
2019/03/27,02:42:00,0.71422,0.71422,0.71412,0.71412,0
2019/03/27,02:43:00,0.71407,0.71417,0.71402,0.71412,0
2019/03/27,02:44:00,0.71417,0.71417,0.71412,0.71417,0
2019/03/27,02:45:00,0.71412,0.71417,0.71412,0.71417,0
2019/03/27,02:46:00,0.71412,0.71417,0.71412,0.71417,0
2019/03/27,02:47:00,0.71412,0.71412,0.71412,0.71412,0
2019/03/27,02:48:00,0.71412,0.71417,0.71412,0.71417,0
2019/03/27,02:49:00,0.71417,0.71422,0.71417,0.71417,0
2019/03/27,02:50:00,0.71412,0.71412,0.71412,0.71412,0
2019/03/27,02:51:00,0.71412,0.71422,0.71412,0.71422,0
2019/03/27,02:52:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/27,02:53:00,0.71417,0.71422,0.71412,0.71422,0
2019/03/27,02:54:00,0.71417,0.71417,0.71417,0.71417,0
2019/03/27,02:55:00,0.71417,0.71427,0.71417,0.71422,0
2019/03/27,02:56:00,0.71417,0.71422,0.71417,0.71417,0
2019/03/27,02:57:00,0.71412,0.71412,0.71412,0.71412,0
2019/03/27,02:58:00,0.71407,0.71407,0.71402,0.71402,0
2019/03/27,02:59:00,0.71407,0.71417,0.71407,0.71412,0
2019/03/27,03:00:00,0.71417,0.71417,0.71412,0.71417,0
2019/03/27,03:01:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,03:02:00,0.71417,0.71422,0.71417,0.71417,0
2019/03/27,03:03:00,0.71422,0.71432,0.71417,0.71427,0
2019/03/27,03:04:00,0.71427,0.71437,0.71427,0.71427,0
2019/03/27,03:05:00,0.71427,0.71447,0.71427,0.71437,0
2019/03/27,03:06:00,0.71432,0.71432,0.71432,0.71432,0
2019/03/27,03:07:00,0.71432,0.71432,0.71427,0.71427,0
2019/03/27,03:08:00,0.71432,0.71447,0.71432,0.71447,0
2019/03/27,03:09:00,0.71442,0.71452,0.71442,0.71452,0
2019/03/27,03:10:00,0.71447,0.71452,0.71447,0.71447,0
2019/03/27,03:11:00,0.71452,0.71457,0.71447,0.71447,0
2019/03/27,03:12:00,0.71452,0.71457,0.71447,0.71457,0
2019/03/27,03:13:00,0.71457,0.71457,0.71447,0.71447,0
2019/03/27,03:14:00,0.71442,0.71467,0.71442,0.71467,0
2019/03/27,03:16:00,0.71472,0.71477,0.71472,0.71472,0
2019/03/27,03:17:00,0.71472,0.71482,0.71472,0.71477,0
2019/03/27,03:18:00,0.71482,0.71482,0.71472,0.71477,0
2019/03/27,03:19:00,0.71482,0.71482,0.71477,0.71482,0
2019/03/27,03:20:00,0.71477,0.71482,0.71477,0.71477,0
2019/03/27,03:21:00,0.71472,0.71477,0.71472,0.71477,0
2019/03/27,03:22:00,0.71477,0.71477,0.71472,0.71472,0
2019/03/27,03:23:00,0.71467,0.71472,0.71467,0.71472,0
2019/03/27,03:24:00,0.71467,0.71472,0.71467,0.71472,0
2019/03/27,03:25:00,0.71467,0.71472,0.71467,0.71467,0
2019/03/27,03:26:00,0.71462,0.71467,0.71457,0.71457,0
2019/03/27,03:27:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/27,03:28:00,0.71457,0.71462,0.71447,0.71447,0
2019/03/27,03:29:00,0.71447,0.71447,0.71442,0.71447,0
2019/03/27,03:30:00,0.71442,0.71447,0.71432,0.71437,0
2019/03/27,03:31:00,0.71432,0.71437,0.71432,0.71437,0
2019/03/27,03:32:00,0.71432,0.71437,0.71432,0.71437,0
2019/03/27,03:33:00,0.71437,0.71437,0.71432,0.71437,0
2019/03/27,03:34:00,0.71442,0.71442,0.71437,0.71437,0
2019/03/27,03:35:00,0.71437,0.71447,0.71437,0.71447,0
2019/03/27,03:36:00,0.71447,0.71447,0.71437,0.71442,0
2019/03/27,03:37:00,0.71437,0.71442,0.71432,0.71437,0
2019/03/27,03:38:00,0.71442,0.71442,0.71432,0.71437,0
2019/03/27,03:39:00,0.71437,0.71442,0.71437,0.71442,0
2019/03/27,03:40:00,0.71442,0.71447,0.71442,0.71442,0
2019/03/27,03:42:00,0.71442,0.71442,0.71442,0.71442,0
2019/03/27,03:43:00,0.71442,0.71447,0.71442,0.71442,0
2019/03/27,03:44:00,0.71442,0.71442,0.71442,0.71442,0
2019/03/27,03:45:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/27,03:46:00,0.71457,0.71457,0.71452,0.71452,0
2019/03/27,03:47:00,0.71457,0.71457,0.71452,0.71452,0
2019/03/27,03:48:00,0.71462,0.71462,0.71447,0.71452,0
2019/03/27,03:49:00,0.71452,0.71452,0.71442,0.71442,0
2019/03/27,03:51:00,0.71437,0.71437,0.71437,0.71437,0
2019/03/27,03:52:00,0.71442,0.71447,0.71437,0.71437,0
2019/03/27,03:53:00,0.71437,0.71437,0.71432,0.71432,0
2019/03/27,03:55:00,0.71437,0.71437,0.71427,0.71432,0
2019/03/27,03:56:00,0.71437,0.71437,0.71432,0.71432,0
2019/03/27,03:57:00,0.71437,0.71437,0.71432,0.71432,0
2019/03/27,03:58:00,0.71437,0.71437,0.71432,0.71432,0
2019/03/27,04:00:00,0.71432,0.71442,0.71432,0.71437,0
2019/03/27,04:01:00,0.71437,0.71447,0.71437,0.71447,0
2019/03/27,04:02:00,0.71447,0.71452,0.71442,0.71442,0
2019/03/27,04:03:00,0.71447,0.71447,0.71442,0.71442,0
2019/03/27,04:04:00,0.71437,0.71442,0.71437,0.71442,0
2019/03/27,04:05:00,0.71437,0.71442,0.71437,0.71442,0
2019/03/27,04:06:00,0.71447,0.71452,0.71447,0.71447,0
2019/03/27,04:07:00,0.71452,0.71462,0.71447,0.71462,0
2019/03/27,04:08:00,0.71462,0.71462,0.71452,0.71452,0
2019/03/27,04:09:00,0.71452,0.71462,0.71452,0.71462,0
2019/03/27,04:10:00,0.71457,0.71462,0.71457,0.71457,0
2019/03/27,04:11:00,0.71457,0.71457,0.71447,0.71452,0
2019/03/27,04:13:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/27,04:14:00,0.71447,0.71452,0.71447,0.71452,0
2019/03/27,04:15:00,0.71452,0.71452,0.71447,0.71447,0
2019/03/27,04:16:00,0.71447,0.71447,0.71442,0.71447,0
2019/03/27,04:17:00,0.71442,0.71447,0.71437,0.71447,0
2019/03/27,04:18:00,0.71442,0.71447,0.71442,0.71442,0
2019/03/27,04:19:00,0.71447,0.71447,0.71442,0.71442,0
2019/03/27,04:20:00,0.71447,0.71447,0.71437,0.71437,0
2019/03/27,04:21:00,0.71437,0.71437,0.71437,0.71437,0
2019/03/27,04:22:00,0.71437,0.71437,0.71432,0.71437,0
2019/03/27,04:23:00,0.71442,0.71447,0.71437,0.71447,0
2019/03/27,04:24:00,0.71447,0.71447,0.71437,0.71442,0
2019/03/27,04:25:00,0.71437,0.71437,0.71432,0.71437,0
2019/03/27,04:26:00,0.71432,0.71437,0.71432,0.71437,0
2019/03/27,04:27:00,0.71432,0.71437,0.71432,0.71437,0
2019/03/27,04:28:00,0.71437,0.71437,0.71427,0.71432,0
2019/03/27,04:29:00,0.71427,0.71427,0.71427,0.71427,0
2019/03/27,04:31:00,0.71427,0.71427,0.71422,0.71422,0
2019/03/27,04:32:00,0.71417,0.71417,0.71407,0.71412,0
2019/03/27,04:33:00,0.71417,0.71417,0.71407,0.71417,0
2019/03/27,04:34:00,0.71412,0.71417,0.71407,0.71407,0
2019/03/27,04:35:00,0.71407,0.71417,0.71407,0.71417,0
2019/03/27,04:36:00,0.71412,0.71417,0.71407,0.71412,0
2019/03/27,04:37:00,0.71412,0.71417,0.71407,0.71407,0
2019/03/27,04:38:00,0.71412,0.71417,0.71407,0.71417,0
2019/03/27,04:39:00,0.71412,0.71417,0.71412,0.71417,0
2019/03/27,04:40:00,0.71412,0.71417,0.71402,0.71402,0
2019/03/27,04:41:00,0.71402,0.71407,0.71402,0.71407,0
2019/03/27,04:42:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/27,04:43:00,0.71402,0.71407,0.71402,0.71402,0
2019/03/27,04:44:00,0.71397,0.71407,0.71397,0.71402,0
2019/03/27,04:45:00,0.71407,0.71407,0.71402,0.71402,0
2019/03/27,04:46:00,0.71402,0.71402,0.71402,0.71402,0
2019/03/27,04:47:00,0.71407,0.71417,0.71407,0.71417,0
2019/03/27,04:49:00,0.71412,0.71417,0.71402,0.71402,0
2019/03/27,04:50:00,0.71407,0.71407,0.71402,0.71402,0
2019/03/27,04:51:00,0.71402,0.71402,0.71402,0.71402,0
2019/03/27,04:52:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/27,04:53:00,0.71417,0.71417,0.71412,0.71412,0
2019/03/27,04:55:00,0.71407,0.71412,0.71402,0.71402,0
2019/03/27,04:56:00,0.71402,0.71402,0.71387,0.71397,0
2019/03/27,04:57:00,0.71397,0.71407,0.71392,0.71397,0
2019/03/27,04:58:00,0.71392,0.71392,0.71392,0.71392,0
2019/03/27,04:59:00,0.71387,0.71392,0.71387,0.71392,0
2019/03/27,05:00:00,0.71387,0.71397,0.71387,0.71397,0
2019/03/27,05:01:00,0.71392,0.71392,0.71387,0.71392,0
2019/03/27,05:02:00,0.71397,0.71397,0.71387,0.71387,0
2019/03/27,05:03:00,0.71392,0.71397,0.71387,0.71397,0
2019/03/27,05:04:00,0.71397,0.71397,0.71392,0.71392,0
2019/03/27,05:05:00,0.71397,0.71397,0.71397,0.71397,0
2019/03/27,05:07:00,0.71392,0.71392,0.71387,0.71387,0
2019/03/27,05:08:00,0.71392,0.71392,0.71387,0.71387,0
2019/03/27,05:09:00,0.71392,0.71392,0.71387,0.71387,0
2019/03/27,05:10:00,0.71392,0.71397,0.71387,0.71387,0
2019/03/27,05:11:00,0.71392,0.71392,0.71377,0.71382,0
2019/03/27,05:12:00,0.71377,0.71382,0.71377,0.71377,0
2019/03/27,05:15:00,0.71377,0.71377,0.71367,0.71367,0
2019/03/27,05:16:00,0.71362,0.71362,0.71362,0.71362,0
2019/03/27,05:17:00,0.71357,0.71362,0.71352,0.71352,0
2019/03/27,05:20:00,0.71347,0.71352,0.71337,0.71347,0
2019/03/27,05:21:00,0.71337,0.71347,0.71337,0.71342,0
2019/03/27,05:25:00,0.71337,0.71337,0.71332,0.71332,0
2019/03/27,05:26:00,0.71332,0.71337,0.71332,0.71332,0
2019/03/27,05:28:00,0.71332,0.71332,0.71317,0.71327,0
2019/03/27,05:29:00,0.71327,0.71332,0.71327,0.71332,0
2019/03/27,05:30:00,0.71332,0.71332,0.71332,0.71332,0
2019/03/27,05:31:00,0.71332,0.71332,0.71332,0.71332,0
2019/03/27,05:32:00,0.71337,0.71337,0.71332,0.71332,0
2019/03/27,05:33:00,0.71332,0.71337,0.71332,0.71337,0
2019/03/27,05:35:00,0.71337,0.71337,0.71337,0.71337,0
2019/03/27,05:36:00,0.71337,0.71342,0.71337,0.71342,0
2019/03/27,05:37:00,0.71342,0.71342,0.71342,0.71342,0
2019/03/27,05:38:00,0.71342,0.71347,0.71342,0.71347,0
2019/03/27,05:39:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/27,05:40:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/27,05:42:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/27,05:44:00,0.71342,0.71357,0.71342,0.71357,0
2019/03/27,05:46:00,0.71362,0.71367,0.71362,0.71367,0
2019/03/27,05:48:00,0.71362,0.71367,0.71362,0.71367,0
2019/03/27,05:49:00,0.71362,0.71367,0.71362,0.71362,0
2019/03/27,05:50:00,0.71357,0.71357,0.71357,0.71357,0
2019/03/27,05:51:00,0.71357,0.71357,0.71352,0.71352,0
2019/03/27,05:52:00,0.71342,0.71342,0.71342,0.71342,0
2019/03/27,05:53:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/27,05:54:00,0.71347,0.71347,0.71342,0.71342,0
2019/03/27,05:55:00,0.71347,0.71347,0.71342,0.71347,0
2019/03/27,05:56:00,0.71347,0.71357,0.71347,0.71352,0
2019/03/27,05:57:00,0.71357,0.71357,0.71357,0.71357,0
2019/03/27,05:58:00,0.71357,0.71362,0.71352,0.71362,0
2019/03/27,05:59:00,0.71357,0.71367,0.71332,0.71367,0
2019/03/27,06:05:00,0.71367,0.71367,0.71367,0.71367,0
2019/03/27,06:06:00,0.71367,0.71367,0.71367,0.71367,0
2019/03/27,06:07:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:12:00,0.71352,0.71352,0.71352,0.71352,0
2019/03/27,06:13:00,0.71342,0.71342,0.71337,0.71337,0
2019/03/27,06:15:00,0.71337,0.71337,0.71337,0.71337,0
2019/03/27,06:17:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:18:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:23:00,0.71352,0.71352,0.71352,0.71352,0
2019/03/27,06:24:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:32:00,0.71352,0.71372,0.71352,0.71372,0
2019/03/27,06:38:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:39:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:41:00,0.71367,0.71367,0.71367,0.71367,0
2019/03/27,06:42:00,0.71367,0.71367,0.71367,0.71367,0
2019/03/27,06:43:00,0.71357,0.71357,0.71357,0.71357,0
2019/03/27,06:47:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/27,06:52:00,0.71347,0.71347,0.71347,0.71347,0
2019/03/27,06:54:00,0.71347,0.71357,0.71347,0.71357,0
2019/03/27,06:55:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,06:56:00,0.71372,0.71372,0.71372,0.71372,0
2019/03/27,07:00:00,0.71372,0.71372,0.71362,0.71362,0
2019/03/27,07:01:00,0.71362,0.71362,0.71357,0.71362,0
2019/03/27,07:02:00,0.71362,0.71372,0.71358,0.71372,0
2019/03/27,07:03:00,0.71372,0.71387,0.71372,0.71387,0
2019/03/27,07:04:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,07:05:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,07:06:00,0.71382,0.71387,0.71382,0.71387,0
2019/03/27,07:07:00,0.71387,0.71392,0.71387,0.71392,0
2019/03/27,07:08:00,0.71397,0.71397,0.71397,0.71397,0
2019/03/27,07:09:00,0.71392,0.71397,0.71392,0.71397,0
2019/03/27,07:10:00,0.71397,0.71397,0.71392,0.71392,0
2019/03/27,07:11:00,0.71387,0.71392,0.71387,0.71392,0
2019/03/27,07:14:00,0.71392,0.71397,0.71392,0.71392,0
2019/03/27,07:15:00,0.71397,0.71397,0.71392,0.71392,0
2019/03/27,07:17:00,0.71397,0.71397,0.71367,0.71367,0
2019/03/27,07:18:00,0.71367,0.71367,0.71367,0.71367,0
2019/03/27,07:19:00,0.71367,0.71367,0.71367,0.71367,0
2019/03/27,07:21:00,0.71372,0.71432,0.71372,0.71402,0
2019/03/27,07:22:00,0.71397,0.71397,0.71397,0.71397,0
2019/03/27,07:23:00,0.71392,0.71397,0.71387,0.71397,0
2019/03/27,07:24:00,0.71392,0.71392,0.71392,0.71392,0
2019/03/27,07:25:00,0.71392,0.71397,0.71392,0.71397,0
2019/03/27,07:26:00,0.71397,0.71417,0.71397,0.71407,0
2019/03/27,07:28:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/27,07:30:00,0.71407,0.71407,0.71407,0.71407,0
2019/03/27,07:31:00,0.71407,0.71417,0.71407,0.71417,0
2019/03/27,07:33:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/27,07:34:00,0.71417,0.71422,0.71412,0.71412,0
2019/03/27,07:35:00,0.71422,0.71422,0.71422,0.71422,0
2019/03/27,07:36:00,0.71417,0.71422,0.71417,0.71422,0
2019/03/27,07:37:00,0.71422,0.71422,0.71407,0.71407,0
2019/03/27,07:38:00,0.71407,0.71407,0.71402,0.71407,0
2019/03/27,07:39:00,0.71397,0.71397,0.71392,0.71392,0
2019/03/27,07:41:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,07:42:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,07:43:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,07:46:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,07:47:00,0.71382,0.71387,0.71382,0.71387,0
2019/03/27,07:48:00,0.71387,0.71392,0.71387,0.71392,0
2019/03/27,07:50:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,07:51:00,0.71382,0.71382,0.71377,0.71377,0
2019/03/27,07:52:00,0.71372,0.71382,0.71372,0.71382,0
2019/03/27,07:53:00,0.71382,0.71387,0.71382,0.71387,0
2019/03/27,07:54:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,07:55:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,07:56:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,07:57:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,07:58:00,0.71387,0.71387,0.71377,0.71382,0
2019/03/27,07:59:00,0.71377,0.71387,0.71377,0.71382,0
2019/03/27,08:00:00,0.71382,0.71382,0.71377,0.71377,0
2019/03/27,08:01:00,0.71377,0.71392,0.71377,0.71382,0
2019/03/27,08:02:00,0.71382,0.71382,0.71367,0.71382,0
2019/03/27,08:03:00,0.71377,0.71402,0.71377,0.71402,0
2019/03/27,08:04:00,0.71402,0.71402,0.71397,0.71397,0
2019/03/27,08:05:00,0.71392,0.71397,0.71392,0.71397,0
2019/03/27,08:06:00,0.71392,0.71397,0.71392,0.71392,0
2019/03/27,08:07:00,0.71387,0.71387,0.71382,0.71387,0
2019/03/27,08:08:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,08:09:00,0.71382,0.71387,0.71382,0.71387,0
2019/03/27,08:10:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,08:11:00,0.71387,0.71397,0.71382,0.71397,0
2019/03/27,08:12:00,0.71397,0.71402,0.71377,0.71392,0
2019/03/27,08:13:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,08:14:00,0.71392,0.71392,0.71392,0.71392,0
2019/03/27,08:15:00,0.71387,0.71392,0.71387,0.71387,0
2019/03/27,08:16:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,08:17:00,0.71387,0.71387,0.71377,0.71377,0
2019/03/27,08:18:00,0.71382,0.71387,0.71382,0.71387,0
2019/03/27,08:19:00,0.71382,0.71387,0.71377,0.71377,0
2019/03/27,08:21:00,0.71377,0.71377,0.71377,0.71377,0
2019/03/27,08:23:00,0.71377,0.71382,0.71377,0.71382,0
2019/03/27,08:24:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,08:25:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,08:26:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,08:27:00,0.71387,0.71387,0.71382,0.71387,0
2019/03/27,08:28:00,0.71382,0.71387,0.71382,0.71382,0
2019/03/27,08:29:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,08:30:00,0.71377,0.71377,0.71377,0.71377,0
2019/03/27,08:31:00,0.71372,0.71377,0.71372,0.71372,0
2019/03/27,08:32:00,0.71372,0.71387,0.71372,0.71382,0
2019/03/27,08:33:00,0.71382,0.71387,0.71382,0.71387,0
2019/03/27,08:34:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,08:35:00,0.71387,0.71397,0.71382,0.71392,0
2019/03/27,08:36:00,0.71397,0.71397,0.71392,0.71397,0
2019/03/27,08:37:00,0.71392,0.71392,0.71392,0.71392,0
2019/03/27,08:39:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,08:40:00,0.71387,0.71387,0.71377,0.71377,0
2019/03/27,08:42:00,0.71382,0.71392,0.71382,0.71387,0
2019/03/27,08:43:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,08:44:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,08:45:00,0.71387,0.71387,0.71387,0.71387,0
2019/03/27,08:46:00,0.71392,0.71392,0.71392,0.71392,0
2019/03/27,08:47:00,0.71392,0.71392,0.71377,0.71377,0
2019/03/27,08:48:00,0.71382,0.71382,0.71377,0.71377,0
2019/03/27,08:51:00,0.71377,0.71387,0.71377,0.71387,0
2019/03/27,08:52:00,0.71382,0.71382,0.71377,0.71382,0
2019/03/27,08:53:00,0.71387,0.71387,0.71377,0.71382,0
2019/03/27,08:54:00,0.71382,0.71382,0.71382,0.71382,0
2019/03/27,08:55:00,0.71377,0.71377,0.71372,0.71377,0
2019/03/27,08:56:00,0.71377,0.71382,0.71372,0.71382,0
2019/03/27,08:57:00,0.71382,0.71387,0.71382,0.71382,0
2019/03/27,08:58:00,0.71377,0.71377,0.71372,0.71372,0
2019/03/27,08:59:00,0.71377,0.71377,0.71362,0.71362,0
2019/03/27,09:00:00,0.71362,0.71377,0.71362,0.71377,0
2019/03/27,09:01:00,0.71377,0.71382,0.71367,0.71382,0
2019/03/27,09:02:00,0.71377,0.71382,0.71367,0.71367,0
2019/03/27,09:03:00,0.71362,0.71377,0.71362,0.71372,0
2019/03/27,09:04:00,0.71377,0.71377,0.71357,0.71357,0
2019/03/27,09:05:00,0.71362,0.71372,0.71352,0.71352,0
2019/03/27,09:06:00,0.71357,0.71362,0.71347,0.71362,0
2019/03/27,09:07:00,0.71357,0.71377,0.71357,0.71377,0
2019/03/27,09:08:00,0.71372,0.71372,0.71357,0.71357,0
2019/03/27,09:09:00,0.71362,0.71367,0.71347,0.71347,0
2019/03/27,09:10:00,0.71352,0.71352,0.71337,0.71342,0
2019/03/27,09:11:00,0.71337,0.71352,0.71337,0.71342,0
2019/03/27,09:12:00,0.71347,0.71347,0.71337,0.71342,0
2019/03/27,09:13:00,0.71347,0.71352,0.71342,0.71352,0
2019/03/27,09:14:00,0.71347,0.71357,0.71347,0.71347,0
2019/03/27,09:15:00,0.71347,0.71357,0.71347,0.71357,0
2019/03/27,09:16:00,0.71352,0.71357,0.71352,0.71357,0
2019/03/27,09:17:00,0.71367,0.71367,0.71352,0.71352,0
2019/03/27,09:18:00,0.71352,0.71367,0.71352,0.71367,0
2019/03/27,09:19:00,0.71362,0.71367,0.71362,0.71367,0
2019/03/27,09:20:00,0.71372,0.71377,0.71372,0.71372,0
2019/03/27,09:21:00,0.71372,0.71387,0.71372,0.71377,0
2019/03/27,09:22:00,0.71382,0.71387,0.71377,0.71382,0
2019/03/27,09:23:00,0.71387,0.71387,0.71382,0.71382,0
2019/03/27,09:24:00,0.71387,0.71387,0.71377,0.71377,0
2019/03/27,09:25:00,0.71372,0.71387,0.71372,0.71382,0
2019/03/27,09:26:00,0.71382,0.71392,0.71372,0.71382,0
2019/03/27,09:27:00,0.71382,0.71397,0.71377,0.71377,0
2019/03/27,09:28:00,0.71377,0.71377,0.71367,0.71372,0
2019/03/27,09:29:00,0.71367,0.71377,0.71367,0.71372,0
2019/03/27,09:30:00,0.71377,0.71377,0.71367,0.71372,0
2019/03/27,09:31:00,0.71367,0.71372,0.71342,0.71342,0
2019/03/27,09:32:00,0.71347,0.71352,0.71337,0.71347,0
2019/03/27,09:33:00,0.71342,0.71342,0.71332,0.71332,0
2019/03/27,09:34:00,0.71332,0.71332,0.71302,0.71307,0
2019/03/27,09:35:00,0.71307,0.71312,0.71302,0.71302,0
2019/03/27,09:36:00,0.71307,0.71307,0.71302,0.71302,0
2019/03/27,09:37:00,0.71312,0.71312,0.71297,0.71302,0
2019/03/27,09:38:00,0.71307,0.71312,0.71307,0.71307,0
2019/03/27,09:39:00,0.71307,0.71307,0.71302,0.71307,0
2019/03/27,09:40:00,0.71302,0.71307,0.71302,0.71307,0
2019/03/27,09:41:00,0.71302,0.71312,0.71297,0.71307,0
2019/03/27,09:42:00,0.71307,0.71312,0.71287,0.71302,0
2019/03/27,09:43:00,0.71307,0.71322,0.71307,0.71317,0
2019/03/27,09:44:00,0.71322,0.71327,0.71317,0.71327,0
2019/03/27,09:45:00,0.71322,0.71327,0.71307,0.71307,0
2019/03/27,09:46:00,0.71317,0.71317,0.71317,0.71317,0
2019/03/27,09:47:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/27,09:48:00,0.71302,0.71302,0.71292,0.71297,0
2019/03/27,09:49:00,0.71297,0.71307,0.71297,0.71307,0
2019/03/27,09:50:00,0.71307,0.71307,0.71287,0.71307,0
2019/03/27,09:51:00,0.71307,0.71307,0.71297,0.71302,0
2019/03/27,09:52:00,0.71297,0.71297,0.71287,0.71292,0
2019/03/27,09:53:00,0.71287,0.71302,0.71282,0.71282,0
2019/03/27,09:54:00,0.71287,0.71302,0.71282,0.71302,0
2019/03/27,09:55:00,0.71297,0.71317,0.71292,0.71317,0
2019/03/27,09:56:00,0.71312,0.71322,0.71297,0.71322,0
2019/03/27,09:57:00,0.71317,0.71317,0.71312,0.71312,0
2019/03/27,09:58:00,0.71307,0.71307,0.71292,0.71292,0
2019/03/27,09:59:00,0.71297,0.71312,0.71297,0.71307,0
2019/03/27,10:00:00,0.71307,0.71322,0.71307,0.71322,0
2019/03/27,10:01:00,0.71322,0.71322,0.71142,0.71162,0
2019/03/27,10:02:00,0.71162,0.71252,0.71152,0.71232,0
2019/03/27,10:03:00,0.71227,0.71232,0.71137,0.71147,0
2019/03/27,10:04:00,0.71142,0.71162,0.71127,0.71127,0
2019/03/27,10:05:00,0.71127,0.71142,0.71122,0.71137,0
2019/03/27,10:06:00,0.71142,0.71172,0.71142,0.71172,0
2019/03/27,10:07:00,0.71167,0.71172,0.71142,0.71167,0
2019/03/27,10:08:00,0.71172,0.71172,0.71147,0.71157,0
2019/03/27,10:09:00,0.71152,0.71167,0.71147,0.71152,0
2019/03/27,10:10:00,0.71152,0.71157,0.71107,0.71127,0
2019/03/27,10:11:00,0.71132,0.71142,0.71122,0.71132,0
2019/03/27,10:12:00,0.71137,0.71137,0.71102,0.71112,0
2019/03/27,10:13:00,0.71112,0.71112,0.71082,0.71082,0
2019/03/27,10:14:00,0.71077,0.71097,0.71072,0.71097,0
2019/03/27,10:15:00,0.71092,0.71117,0.71092,0.71107,0
2019/03/27,10:16:00,0.71107,0.71147,0.71107,0.71147,0
2019/03/27,10:17:00,0.71137,0.71137,0.71122,0.71137,0
2019/03/27,10:18:00,0.71127,0.71137,0.71127,0.71137,0
2019/03/27,10:19:00,0.71132,0.71132,0.71112,0.71127,0
2019/03/27,10:20:00,0.71127,0.71132,0.71117,0.71122,0
2019/03/27,10:21:00,0.71122,0.71122,0.71112,0.71122,0
2019/03/27,10:22:00,0.71122,0.71122,0.71102,0.71117,0
2019/03/27,10:23:00,0.71112,0.71122,0.71107,0.71112,0
2019/03/27,10:24:00,0.71107,0.71122,0.71107,0.71117,0
2019/03/27,10:25:00,0.71122,0.71152,0.71122,0.71147,0
2019/03/27,10:26:00,0.71142,0.71152,0.71132,0.71147,0
2019/03/27,10:27:00,0.71157,0.71172,0.71152,0.71172,0
2019/03/27,10:28:00,0.71167,0.71177,0.71157,0.71162,0
2019/03/27,10:29:00,0.71162,0.71162,0.71142,0.71152,0
2019/03/27,10:30:00,0.71147,0.71152,0.71127,0.71142,0
2019/03/27,10:31:00,0.71137,0.71142,0.71102,0.71102,0
2019/03/27,10:32:00,0.71102,0.71117,0.71092,0.71117,0
2019/03/27,10:33:00,0.71117,0.71157,0.71117,0.71132,0
2019/03/27,10:34:00,0.71132,0.71147,0.71117,0.71117,0
2019/03/27,10:35:00,0.71117,0.71137,0.71112,0.71127,0
2019/03/27,10:36:00,0.71122,0.71127,0.71112,0.71112,0
2019/03/27,10:37:00,0.71117,0.71132,0.71117,0.71132,0
2019/03/27,10:38:00,0.71127,0.71137,0.71127,0.71132,0
2019/03/27,10:39:00,0.71137,0.71137,0.71127,0.71132,0
2019/03/27,10:40:00,0.71137,0.71142,0.71132,0.71132,0
2019/03/27,10:41:00,0.71137,0.71142,0.71137,0.71142,0
2019/03/27,10:42:00,0.71137,0.71142,0.71132,0.71142,0
2019/03/27,10:43:00,0.71142,0.71142,0.71117,0.71127,0
2019/03/27,10:44:00,0.71127,0.71142,0.71122,0.71137,0
2019/03/27,10:45:00,0.71147,0.71152,0.71147,0.71152,0
2019/03/27,10:46:00,0.71157,0.71167,0.71152,0.71152,0
2019/03/27,10:47:00,0.71147,0.71167,0.71147,0.71167,0
2019/03/27,10:48:00,0.71177,0.71177,0.71167,0.71167,0
2019/03/27,10:49:00,0.71172,0.71177,0.71167,0.71177,0
2019/03/27,10:50:00,0.71172,0.71177,0.71167,0.71167,0
2019/03/27,10:51:00,0.71167,0.71167,0.71162,0.71167,0
2019/03/27,10:52:00,0.71167,0.71167,0.71152,0.71152,0
2019/03/27,10:53:00,0.71157,0.71162,0.71157,0.71162,0
2019/03/27,10:54:00,0.71157,0.71157,0.71142,0.71142,0
2019/03/27,10:55:00,0.71142,0.71152,0.71142,0.71147,0
2019/03/27,10:56:00,0.71152,0.71152,0.71132,0.71142,0
2019/03/27,10:57:00,0.71147,0.71147,0.71122,0.71122,0
2019/03/27,10:58:00,0.71122,0.71127,0.71107,0.71117,0
2019/03/27,10:59:00,0.71107,0.71117,0.71102,0.71107,0
2019/03/27,11:00:00,0.71112,0.71127,0.71107,0.71107,0
2019/03/27,11:01:00,0.71102,0.71107,0.71097,0.71102,0
2019/03/27,11:02:00,0.71102,0.71117,0.71102,0.71112,0
2019/03/27,11:03:00,0.71107,0.71107,0.71092,0.71092,0
2019/03/27,11:04:00,0.71087,0.71097,0.71087,0.71087,0
2019/03/27,11:05:00,0.71087,0.71097,0.71082,0.71087,0
2019/03/27,11:06:00,0.71082,0.71097,0.71077,0.71097,0
2019/03/27,11:07:00,0.71097,0.71097,0.71067,0.71077,0
2019/03/27,11:08:00,0.71077,0.71077,0.71037,0.71052,0
2019/03/27,11:09:00,0.71047,0.71077,0.71037,0.71047,0
2019/03/27,11:10:00,0.71042,0.71047,0.71022,0.71037,0
2019/03/27,11:11:00,0.71032,0.71047,0.71017,0.71022,0
2019/03/27,11:12:00,0.71022,0.71037,0.71012,0.71012,0
2019/03/27,11:13:00,0.71012,0.71027,0.71012,0.71022,0
2019/03/27,11:14:00,0.71022,0.71037,0.71022,0.71032,0
2019/03/27,11:15:00,0.71037,0.71057,0.71032,0.71047,0
2019/03/27,11:16:00,0.71042,0.71042,0.71032,0.71042,0
2019/03/27,11:17:00,0.71047,0.71052,0.71037,0.71037,0
2019/03/27,11:18:00,0.71042,0.71047,0.71037,0.71047,0
2019/03/27,11:19:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/27,11:20:00,0.71052,0.71057,0.71037,0.71042,0
2019/03/27,11:21:00,0.71042,0.71062,0.71042,0.71052,0
2019/03/27,11:22:00,0.71047,0.71052,0.71032,0.71042,0
2019/03/27,11:23:00,0.71047,0.71052,0.71027,0.71032,0
2019/03/27,11:24:00,0.71032,0.71047,0.71022,0.71027,0
2019/03/27,11:25:00,0.71027,0.71037,0.71027,0.71027,0
2019/03/27,11:26:00,0.71037,0.71037,0.71017,0.71022,0
2019/03/27,11:27:00,0.71017,0.71032,0.71012,0.71022,0
2019/03/27,11:28:00,0.71022,0.71027,0.71007,0.71017,0
2019/03/27,11:29:00,0.71022,0.71032,0.71017,0.71032,0
2019/03/27,11:30:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,11:31:00,0.71042,0.71067,0.71042,0.71067,0
2019/03/27,11:32:00,0.71067,0.71067,0.71052,0.71062,0
2019/03/27,11:33:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/27,11:34:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/27,11:35:00,0.71082,0.71087,0.71077,0.71077,0
2019/03/27,11:36:00,0.71077,0.71082,0.71072,0.71082,0
2019/03/27,11:37:00,0.71087,0.71087,0.71072,0.71082,0
2019/03/27,11:38:00,0.71087,0.71092,0.71082,0.71082,0
2019/03/27,11:39:00,0.71082,0.71082,0.71062,0.71072,0
2019/03/27,11:40:00,0.71077,0.71077,0.71062,0.71062,0
2019/03/27,11:41:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/27,11:42:00,0.71082,0.71082,0.71062,0.71062,0
2019/03/27,11:43:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/27,11:44:00,0.71067,0.71067,0.71032,0.71032,0
2019/03/27,11:45:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/27,11:46:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/27,11:47:00,0.71047,0.71062,0.71047,0.71062,0
2019/03/27,11:48:00,0.71067,0.71072,0.71057,0.71072,0
2019/03/27,11:49:00,0.71087,0.71092,0.71077,0.71082,0
2019/03/27,11:50:00,0.71077,0.71082,0.71062,0.71067,0
2019/03/27,11:51:00,0.71067,0.71077,0.71062,0.71062,0
2019/03/27,11:52:00,0.71057,0.71057,0.71047,0.71057,0
2019/03/27,11:53:00,0.71052,0.71062,0.71052,0.71052,0
2019/03/27,11:54:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/27,11:55:00,0.71057,0.71082,0.71052,0.71072,0
2019/03/27,11:56:00,0.71077,0.71077,0.71062,0.71067,0
2019/03/27,11:57:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/27,11:58:00,0.71072,0.71072,0.71067,0.71067,0
2019/03/27,11:59:00,0.71072,0.71092,0.71072,0.71092,0
2019/03/27,12:00:00,0.71097,0.71102,0.71092,0.71097,0
2019/03/27,12:01:00,0.71092,0.71097,0.71082,0.71092,0
2019/03/27,12:02:00,0.71097,0.71097,0.71062,0.71072,0
2019/03/27,12:03:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/27,12:04:00,0.71077,0.71082,0.71072,0.71077,0
2019/03/27,12:05:00,0.71077,0.71082,0.71067,0.71072,0
2019/03/27,12:06:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/27,12:07:00,0.71067,0.71077,0.71067,0.71072,0
2019/03/27,12:08:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/27,12:09:00,0.71072,0.71072,0.71062,0.71072,0
2019/03/27,12:11:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/27,12:12:00,0.71072,0.71077,0.71072,0.71077,0
2019/03/27,12:13:00,0.71077,0.71077,0.71062,0.71067,0
2019/03/27,12:14:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/27,12:15:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/27,12:16:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/27,12:17:00,0.71067,0.71077,0.71067,0.71077,0
2019/03/27,12:18:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/27,12:19:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,12:20:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/27,12:21:00,0.71072,0.71077,0.71067,0.71067,0
2019/03/27,12:22:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/27,12:23:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/27,12:24:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/27,12:26:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,12:27:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/27,12:28:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/27,12:29:00,0.71062,0.71067,0.71052,0.71057,0
2019/03/27,12:30:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/27,12:31:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/27,12:32:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,12:33:00,0.71057,0.71072,0.71057,0.71072,0
2019/03/27,12:34:00,0.71077,0.71077,0.71067,0.71067,0
2019/03/27,12:35:00,0.71072,0.71077,0.71072,0.71072,0
2019/03/27,12:36:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/27,12:37:00,0.71067,0.71067,0.71057,0.71067,0
2019/03/27,12:38:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/27,12:39:00,0.71072,0.71072,0.71072,0.71072,0
2019/03/27,12:40:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/27,12:41:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/27,12:42:00,0.71062,0.71067,0.71057,0.71062,0
2019/03/27,12:43:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/27,12:44:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/27,12:45:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/27,12:46:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/27,12:47:00,0.71072,0.71082,0.71072,0.71072,0
2019/03/27,12:49:00,0.71077,0.71077,0.71067,0.71072,0
2019/03/27,12:50:00,0.71072,0.71082,0.71072,0.71072,0
2019/03/27,12:52:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,12:53:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,12:55:00,0.71077,0.71077,0.71062,0.71067,0
2019/03/27,12:56:00,0.71062,0.71072,0.71062,0.71062,0
2019/03/27,12:57:00,0.71067,0.71067,0.71067,0.71067,0
2019/03/27,12:58:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/27,12:59:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/27,13:00:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/27,13:01:00,0.71042,0.71057,0.71042,0.71057,0
2019/03/27,13:02:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/27,13:03:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/27,13:04:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/27,13:05:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/27,13:06:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/27,13:07:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/27,13:08:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/27,13:10:00,0.71037,0.71052,0.71037,0.71042,0
2019/03/27,13:11:00,0.71047,0.71047,0.71027,0.71027,0
2019/03/27,13:12:00,0.71027,0.71042,0.71027,0.71037,0
2019/03/27,13:13:00,0.71032,0.71032,0.71022,0.71027,0
2019/03/27,13:14:00,0.71022,0.71022,0.71002,0.71007,0
2019/03/27,13:15:00,0.71007,0.71012,0.71002,0.71002,0
2019/03/27,13:16:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/27,13:17:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/27,13:18:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/27,13:19:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,13:20:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/27,13:21:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/27,13:22:00,0.70997,0.71002,0.70987,0.71002,0
2019/03/27,13:23:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/27,13:24:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,13:25:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/27,13:26:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/27,13:27:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,13:28:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/27,13:29:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/27,13:30:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/27,13:31:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/27,13:32:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/27,13:33:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/27,13:34:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,13:35:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/27,13:36:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/27,13:38:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/27,13:39:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/27,13:40:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/27,13:41:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/27,13:42:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/27,13:43:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/27,13:44:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/27,13:45:00,0.71017,0.71027,0.71017,0.71022,0
2019/03/27,13:46:00,0.71027,0.71027,0.71012,0.71022,0
2019/03/27,13:47:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/27,13:48:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/27,13:49:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/27,13:50:00,0.71027,0.71037,0.71027,0.71037,0
2019/03/27,13:51:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/27,13:52:00,0.71027,0.71037,0.71027,0.71037,0
2019/03/27,13:53:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/27,13:54:00,0.71027,0.71027,0.71017,0.71022,0
2019/03/27,13:55:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/27,13:56:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/27,13:57:00,0.71027,0.71027,0.71022,0.71022,0
2019/03/27,13:58:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/27,13:59:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/27,14:00:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/27,14:01:00,0.71002,0.71017,0.71002,0.71012,0
2019/03/27,14:02:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/27,14:03:00,0.71012,0.71027,0.71012,0.71027,0
2019/03/27,14:04:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/27,14:05:00,0.71017,0.71032,0.71017,0.71027,0
2019/03/27,14:06:00,0.71027,0.71027,0.71027,0.71027,0
2019/03/27,14:07:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/27,14:08:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/27,14:09:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/27,14:10:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/27,14:11:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/27,14:12:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/27,14:13:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/27,14:14:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/27,14:15:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/27,14:16:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/27,14:17:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/27,14:18:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/27,14:19:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/27,14:20:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/27,14:21:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/27,14:22:00,0.71032,0.71032,0.71022,0.71022,0
2019/03/27,14:23:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/27,14:24:00,0.71022,0.71037,0.71022,0.71032,0
2019/03/27,14:25:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/27,14:26:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/27,14:27:00,0.71042,0.71042,0.71037,0.71042,0
2019/03/27,14:28:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,14:30:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/27,14:31:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/27,14:32:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/27,14:33:00,0.71062,0.71067,0.71062,0.71067,0
2019/03/27,14:34:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/27,14:35:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/27,14:36:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/27,14:37:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/27,14:38:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/27,14:40:00,0.71052,0.71057,0.71042,0.71047,0
2019/03/27,14:42:00,0.71047,0.71047,0.71047,0.71047,0
2019/03/27,14:43:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,14:44:00,0.71047,0.71047,0.71027,0.71037,0
2019/03/27,14:45:00,0.71042,0.71047,0.71037,0.71042,0
2019/03/27,14:46:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/27,14:47:00,0.71042,0.71042,0.71042,0.71042,0
2019/03/27,14:48:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,14:49:00,0.71047,0.71047,0.71037,0.71047,0
2019/03/27,14:50:00,0.71042,0.71047,0.71032,0.71032,0
2019/03/27,14:51:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,14:52:00,0.71042,0.71042,0.71032,0.71037,0
2019/03/27,14:53:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,14:55:00,0.71042,0.71042,0.71032,0.71037,0
2019/03/27,14:56:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/27,14:57:00,0.71037,0.71037,0.71022,0.71032,0
2019/03/27,14:58:00,0.71027,0.71032,0.71017,0.71022,0
2019/03/27,14:59:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/27,15:00:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,15:01:00,0.71037,0.71037,0.71022,0.71032,0
2019/03/27,15:02:00,0.71027,0.71032,0.71022,0.71022,0
2019/03/27,15:03:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/27,15:04:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/27,15:05:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/27,15:06:00,0.71022,0.71032,0.71022,0.71032,0
2019/03/27,15:07:00,0.71032,0.71032,0.71032,0.71032,0
2019/03/27,15:08:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,15:09:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/27,15:10:00,0.71042,0.71057,0.71042,0.71057,0
2019/03/27,15:11:00,0.71052,0.71057,0.71042,0.71047,0
2019/03/27,15:12:00,0.71042,0.71057,0.71042,0.71052,0
2019/03/27,15:13:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/27,15:14:00,0.71042,0.71057,0.71042,0.71057,0
2019/03/27,15:15:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/27,15:16:00,0.71057,0.71067,0.71052,0.71057,0
2019/03/27,15:17:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/27,15:18:00,0.71047,0.71052,0.71042,0.71042,0
2019/03/27,15:19:00,0.71042,0.71057,0.71042,0.71057,0
2019/03/27,15:20:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,15:21:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,15:22:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/27,15:23:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/27,15:24:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,15:25:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,15:26:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/27,15:27:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,15:29:00,0.71057,0.71062,0.71052,0.71052,0
2019/03/27,15:30:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/27,15:31:00,0.71062,0.71062,0.71052,0.71062,0
2019/03/27,15:32:00,0.71057,0.71057,0.71057,0.71057,0
2019/03/27,15:33:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/27,15:34:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/27,15:35:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/27,15:36:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/27,15:37:00,0.71057,0.71062,0.71057,0.71057,0
2019/03/27,15:38:00,0.71057,0.71067,0.71052,0.71057,0
2019/03/27,15:39:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,15:40:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/27,15:41:00,0.71057,0.71067,0.71057,0.71062,0
2019/03/27,15:42:00,0.71067,0.71072,0.71067,0.71072,0
2019/03/27,15:43:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,15:44:00,0.71067,0.71067,0.71062,0.71062,0
2019/03/27,15:45:00,0.71062,0.71062,0.71057,0.71062,0
2019/03/27,15:46:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/27,15:47:00,0.71062,0.71072,0.71062,0.71067,0
2019/03/27,15:48:00,0.71072,0.71072,0.71062,0.71062,0
2019/03/27,15:49:00,0.71072,0.71072,0.71067,0.71072,0
2019/03/27,15:50:00,0.71067,0.71072,0.71062,0.71062,0
2019/03/27,15:51:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/27,15:52:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,15:53:00,0.71052,0.71052,0.71037,0.71042,0
2019/03/27,15:54:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/27,15:55:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/27,15:56:00,0.71027,0.71032,0.71022,0.71022,0
2019/03/27,15:57:00,0.71027,0.71042,0.71022,0.71042,0
2019/03/27,15:58:00,0.71042,0.71047,0.71042,0.71042,0
2019/03/27,15:59:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/27,16:00:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/27,16:01:00,0.71047,0.71052,0.71037,0.71042,0
2019/03/27,16:02:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/27,16:03:00,0.71037,0.71037,0.71027,0.71032,0
2019/03/27,16:04:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/27,16:05:00,0.71027,0.71037,0.71022,0.71037,0
2019/03/27,16:06:00,0.71037,0.71037,0.71027,0.71027,0
2019/03/27,16:07:00,0.71027,0.71032,0.71012,0.71027,0
2019/03/27,16:08:00,0.71022,0.71027,0.71012,0.71012,0
2019/03/27,16:09:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/27,16:10:00,0.71012,0.71012,0.71002,0.71012,0
2019/03/27,16:11:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/27,16:12:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/27,16:13:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/27,16:14:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,16:15:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/27,16:16:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/27,16:17:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/27,16:18:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/27,16:19:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/27,16:20:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/27,16:21:00,0.70982,0.70997,0.70982,0.70992,0
2019/03/27,16:22:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,16:23:00,0.70997,0.71012,0.70997,0.71012,0
2019/03/27,16:24:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/27,16:25:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/27,16:26:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/27,16:27:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/27,16:28:00,0.70982,0.70982,0.70967,0.70972,0
2019/03/27,16:29:00,0.70967,0.70992,0.70967,0.70987,0
2019/03/27,16:30:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/27,16:31:00,0.70982,0.70987,0.70962,0.70972,0
2019/03/27,16:32:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/27,16:33:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/27,16:34:00,0.70982,0.70997,0.70982,0.70997,0
2019/03/27,16:35:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/27,16:36:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/27,16:37:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/27,16:38:00,0.70987,0.70987,0.70972,0.70972,0
2019/03/27,16:39:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/27,16:40:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/27,16:41:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/27,16:42:00,0.70972,0.70977,0.70952,0.70952,0
2019/03/27,16:43:00,0.70947,0.70957,0.70942,0.70952,0
2019/03/27,16:44:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/27,16:45:00,0.70952,0.70967,0.70952,0.70962,0
2019/03/27,16:46:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/27,16:47:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/27,16:48:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/27,16:49:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/27,16:50:00,0.70972,0.70972,0.70962,0.70972,0
2019/03/27,16:51:00,0.70972,0.70977,0.70937,0.70942,0
2019/03/27,16:52:00,0.70937,0.70942,0.70927,0.70927,0
2019/03/27,16:53:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/27,16:54:00,0.70932,0.70942,0.70922,0.70942,0
2019/03/27,16:55:00,0.70942,0.70952,0.70942,0.70947,0
2019/03/27,16:56:00,0.70952,0.70952,0.70932,0.70942,0
2019/03/27,16:57:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/27,16:58:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/27,16:59:00,0.70957,0.70967,0.70952,0.70967,0
2019/03/27,17:00:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/27,17:01:00,0.70967,0.70972,0.70947,0.70962,0
2019/03/27,17:02:00,0.70962,0.70977,0.70957,0.70972,0
2019/03/27,17:03:00,0.70977,0.70977,0.70957,0.70972,0
2019/03/27,17:04:00,0.70967,0.70967,0.70947,0.70947,0
2019/03/27,17:05:00,0.70947,0.70957,0.70942,0.70957,0
2019/03/27,17:06:00,0.70957,0.70977,0.70952,0.70972,0
2019/03/27,17:07:00,0.70977,0.70987,0.70972,0.70982,0
2019/03/27,17:08:00,0.70987,0.70997,0.70982,0.70982,0
2019/03/27,17:09:00,0.70977,0.70997,0.70977,0.70997,0
2019/03/27,17:10:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/27,17:11:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/27,17:12:00,0.71002,0.71007,0.70997,0.71007,0
2019/03/27,17:13:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/27,17:14:00,0.71002,0.71007,0.70992,0.71007,0
2019/03/27,17:15:00,0.71007,0.71012,0.71002,0.71002,0
2019/03/27,17:16:00,0.71007,0.71007,0.70992,0.70997,0
2019/03/27,17:17:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/27,17:18:00,0.70997,0.71012,0.70997,0.71012,0
2019/03/27,17:19:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/27,17:20:00,0.71012,0.71017,0.71002,0.71007,0
2019/03/27,17:21:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/27,17:22:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/27,17:23:00,0.71012,0.71012,0.71007,0.71012,0
2019/03/27,17:24:00,0.71007,0.71007,0.70992,0.70992,0
2019/03/27,17:25:00,0.70997,0.70997,0.70982,0.70982,0
2019/03/27,17:26:00,0.70977,0.70977,0.70957,0.70957,0
2019/03/27,17:27:00,0.70957,0.70962,0.70952,0.70957,0
2019/03/27,17:28:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/27,17:29:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/27,17:30:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/27,17:31:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/27,17:32:00,0.70952,0.70967,0.70952,0.70967,0
2019/03/27,17:33:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/27,17:34:00,0.70972,0.70987,0.70972,0.70987,0
2019/03/27,17:35:00,0.70987,0.70987,0.70972,0.70977,0
2019/03/27,17:36:00,0.70977,0.70997,0.70977,0.70992,0
2019/03/27,17:37:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/27,17:38:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/27,17:39:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/27,17:40:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/27,17:41:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/27,17:42:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/27,17:43:00,0.70997,0.71032,0.70997,0.71032,0
2019/03/27,17:44:00,0.71027,0.71032,0.71017,0.71017,0
2019/03/27,17:45:00,0.71022,0.71032,0.71017,0.71032,0
2019/03/27,17:46:00,0.71027,0.71032,0.71022,0.71032,0
2019/03/27,17:47:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/27,17:48:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/27,17:49:00,0.71032,0.71037,0.71027,0.71037,0
2019/03/27,17:50:00,0.71032,0.71047,0.71032,0.71047,0
2019/03/27,17:51:00,0.71052,0.71062,0.71052,0.71062,0
2019/03/27,17:52:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/27,17:53:00,0.71052,0.71057,0.71047,0.71052,0
2019/03/27,17:54:00,0.71047,0.71052,0.71042,0.71047,0
2019/03/27,17:55:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/27,17:56:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,17:57:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/27,17:58:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/27,17:59:00,0.71037,0.71042,0.71032,0.71032,0
2019/03/27,18:00:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,18:01:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/27,18:02:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,18:03:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/27,18:04:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/27,18:05:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,18:06:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/27,18:07:00,0.71052,0.71052,0.71042,0.71052,0
2019/03/27,18:08:00,0.71047,0.71057,0.71047,0.71052,0
2019/03/27,18:09:00,0.71047,0.71052,0.71047,0.71047,0
2019/03/27,18:10:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/27,18:11:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/27,18:12:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/27,18:13:00,0.71037,0.71047,0.71037,0.71047,0
2019/03/27,18:14:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/27,18:15:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/27,18:16:00,0.71037,0.71047,0.71037,0.71042,0
2019/03/27,18:19:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,18:20:00,0.71047,0.71047,0.71042,0.71042,0
2019/03/27,18:21:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/27,18:22:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,18:23:00,0.71052,0.71052,0.71052,0.71052,0
2019/03/27,18:24:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/27,18:25:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,18:26:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,18:27:00,0.71057,0.71057,0.71052,0.71057,0
2019/03/27,18:28:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,18:29:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/27,18:30:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/27,18:31:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/27,18:32:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/27,18:33:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/27,18:34:00,0.71037,0.71042,0.71037,0.71042,0
2019/03/27,18:35:00,0.71042,0.71047,0.71042,0.71047,0
2019/03/27,18:36:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/27,18:37:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/27,18:38:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/27,18:39:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/27,18:40:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/27,18:41:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/27,18:42:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/27,18:43:00,0.71062,0.71072,0.71062,0.71072,0
2019/03/27,18:44:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,18:45:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/27,18:46:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,18:47:00,0.71072,0.71082,0.71072,0.71077,0
2019/03/27,18:48:00,0.71082,0.71082,0.71077,0.71082,0
2019/03/27,18:49:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/27,18:50:00,0.71077,0.71077,0.71072,0.71072,0
2019/03/27,18:51:00,0.71077,0.71087,0.71077,0.71082,0
2019/03/27,18:52:00,0.71082,0.71082,0.71072,0.71077,0
2019/03/27,18:53:00,0.71072,0.71077,0.71067,0.71077,0
2019/03/27,18:54:00,0.71077,0.71082,0.71077,0.71082,0
2019/03/27,18:55:00,0.71082,0.71082,0.71077,0.71077,0
2019/03/27,18:56:00,0.71077,0.71077,0.71072,0.71077,0
2019/03/27,18:57:00,0.71072,0.71072,0.71052,0.71052,0
2019/03/27,18:58:00,0.71057,0.71057,0.71042,0.71047,0
2019/03/27,18:59:00,0.71047,0.71047,0.71032,0.71037,0
2019/03/27,19:00:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/27,19:01:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/27,19:02:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/27,19:03:00,0.71037,0.71047,0.71032,0.71032,0
2019/03/27,19:04:00,0.71032,0.71037,0.71032,0.71032,0
2019/03/27,19:05:00,0.71037,0.71042,0.71032,0.71042,0
2019/03/27,19:06:00,0.71042,0.71042,0.71032,0.71037,0
2019/03/27,19:07:00,0.71042,0.71042,0.71027,0.71032,0
2019/03/27,19:08:00,0.71032,0.71032,0.71027,0.71032,0
2019/03/27,19:09:00,0.71032,0.71037,0.71027,0.71027,0
2019/03/27,19:10:00,0.71032,0.71037,0.71022,0.71027,0
2019/03/27,19:11:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/27,19:12:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/27,19:13:00,0.71017,0.71017,0.71007,0.71012,0
2019/03/27,19:14:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/27,19:15:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/27,19:16:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/27,19:17:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/27,19:18:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/27,19:19:00,0.70987,0.70987,0.70977,0.70987,0
2019/03/27,19:20:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/27,19:21:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/27,19:22:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/27,19:23:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/27,19:24:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/27,19:25:00,0.70992,0.70997,0.70977,0.70977,0
2019/03/27,19:26:00,0.70972,0.70997,0.70972,0.70997,0
2019/03/27,19:27:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/27,19:28:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/27,19:29:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/27,19:30:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/27,19:31:00,0.70997,0.71002,0.70987,0.71002,0
2019/03/27,19:32:00,0.71002,0.71017,0.71002,0.71012,0
2019/03/27,19:33:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/27,19:34:00,0.71017,0.71027,0.71017,0.71022,0
2019/03/27,19:35:00,0.71022,0.71027,0.71017,0.71027,0
2019/03/27,19:36:00,0.71027,0.71027,0.71017,0.71017,0
2019/03/27,19:37:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/27,19:38:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/27,19:39:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/27,19:40:00,0.71017,0.71022,0.71007,0.71007,0
2019/03/27,19:41:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/27,19:42:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/27,19:43:00,0.71017,0.71017,0.71007,0.71007,0
2019/03/27,19:44:00,0.71007,0.71007,0.70992,0.70997,0
2019/03/27,19:45:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/27,19:46:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/27,19:47:00,0.70977,0.70987,0.70977,0.70977,0
2019/03/27,19:48:00,0.70982,0.70987,0.70972,0.70972,0
2019/03/27,19:49:00,0.70972,0.70987,0.70972,0.70987,0
2019/03/27,19:50:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/27,19:51:00,0.70987,0.70987,0.70972,0.70977,0
2019/03/27,19:52:00,0.70977,0.71002,0.70977,0.71002,0
2019/03/27,19:53:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/27,19:54:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/27,19:55:00,0.71007,0.71007,0.70997,0.71007,0
2019/03/27,19:56:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/27,19:57:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/27,19:58:00,0.71002,0.71007,0.70992,0.70992,0
2019/03/27,19:59:00,0.70997,0.70997,0.70987,0.70987,0
2019/03/27,20:00:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/27,20:01:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/27,20:02:00,0.70997,0.70997,0.70982,0.70997,0
2019/03/27,20:03:00,0.70997,0.70997,0.70987,0.70992,0
2019/03/27,20:04:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/27,20:05:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/27,20:06:00,0.70977,0.70977,0.70957,0.70962,0
2019/03/27,20:07:00,0.70962,0.70962,0.70942,0.70952,0
2019/03/27,20:08:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/27,20:09:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/27,20:10:00,0.70962,0.70967,0.70957,0.70967,0
2019/03/27,20:11:00,0.70962,0.70972,0.70962,0.70967,0
2019/03/27,20:12:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/27,20:13:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/27,20:14:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/27,20:15:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/27,20:16:00,0.70947,0.70952,0.70932,0.70932,0
2019/03/27,20:17:00,0.70937,0.70942,0.70932,0.70937,0
2019/03/27,20:18:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/27,20:19:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/27,20:20:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/27,20:21:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/27,20:22:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/27,20:23:00,0.70952,0.70967,0.70952,0.70967,0
2019/03/27,20:24:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/27,20:25:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/27,20:26:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/27,20:27:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/27,20:28:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/27,20:29:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/27,20:30:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/27,20:31:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/27,20:32:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/27,20:33:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/27,20:34:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/27,20:35:00,0.70982,0.71002,0.70982,0.71002,0
2019/03/27,20:36:00,0.71007,0.71017,0.71002,0.71017,0
2019/03/27,20:37:00,0.71017,0.71017,0.71002,0.71002,0
2019/03/27,20:38:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/27,20:39:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/27,20:40:00,0.70977,0.70992,0.70977,0.70982,0
2019/03/27,20:41:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/27,20:42:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/27,20:43:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/27,20:44:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/27,20:45:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/27,20:46:00,0.70992,0.70992,0.70977,0.70977,0
2019/03/27,20:47:00,0.70977,0.70987,0.70972,0.70982,0
2019/03/27,20:48:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/27,20:49:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/27,20:50:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/27,20:51:00,0.70957,0.70957,0.70947,0.70947,0
2019/03/27,20:52:00,0.70952,0.70957,0.70942,0.70947,0
2019/03/27,20:53:00,0.70942,0.70952,0.70937,0.70942,0
2019/03/27,20:54:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/27,20:55:00,0.70942,0.70942,0.70927,0.70932,0
2019/03/27,20:56:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/27,20:57:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/27,20:58:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/27,20:59:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/27,21:00:00,0.70942,0.70957,0.70942,0.70957,0
2019/03/27,21:01:00,0.70962,0.70982,0.70962,0.70972,0
2019/03/27,21:02:00,0.70967,0.70972,0.70957,0.70957,0
2019/03/27,21:03:00,0.70952,0.70967,0.70952,0.70967,0
2019/03/27,21:04:00,0.70962,0.70962,0.70932,0.70937,0
2019/03/27,21:05:00,0.70942,0.70952,0.70932,0.70937,0
2019/03/27,21:06:00,0.70937,0.70947,0.70932,0.70942,0
2019/03/27,21:07:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/27,21:08:00,0.70937,0.70942,0.70922,0.70922,0
2019/03/27,21:09:00,0.70927,0.70927,0.70917,0.70917,0
2019/03/27,21:10:00,0.70917,0.70927,0.70912,0.70922,0
2019/03/27,21:11:00,0.70922,0.70927,0.70907,0.70912,0
2019/03/27,21:12:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/27,21:13:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/27,21:14:00,0.70907,0.70922,0.70907,0.70912,0
2019/03/27,21:15:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/27,21:16:00,0.70907,0.70907,0.70897,0.70897,0
2019/03/27,21:17:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/27,21:18:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/27,21:19:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/27,21:20:00,0.70912,0.70912,0.70907,0.70912,0
2019/03/27,21:21:00,0.70912,0.70912,0.70897,0.70902,0
2019/03/27,21:22:00,0.70902,0.70902,0.70877,0.70882,0
2019/03/27,21:23:00,0.70877,0.70882,0.70867,0.70872,0
2019/03/27,21:24:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/27,21:25:00,0.70867,0.70882,0.70857,0.70877,0
2019/03/27,21:26:00,0.70877,0.70882,0.70862,0.70872,0
2019/03/27,21:27:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/27,21:28:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/27,21:29:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/27,21:30:00,0.70877,0.70882,0.70862,0.70872,0
2019/03/27,21:31:00,0.70872,0.70872,0.70852,0.70857,0
2019/03/27,21:32:00,0.70862,0.70862,0.70842,0.70857,0
2019/03/27,21:33:00,0.70862,0.70862,0.70832,0.70842,0
2019/03/27,21:34:00,0.70837,0.70852,0.70827,0.70832,0
2019/03/27,21:35:00,0.70832,0.70862,0.70832,0.70862,0
2019/03/27,21:36:00,0.70862,0.70867,0.70852,0.70862,0
2019/03/27,21:37:00,0.70862,0.70862,0.70847,0.70857,0
2019/03/27,21:38:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/27,21:39:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/27,21:40:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/27,21:41:00,0.70862,0.70867,0.70852,0.70867,0
2019/03/27,21:42:00,0.70867,0.70867,0.70852,0.70867,0
2019/03/27,21:43:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/27,21:44:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/27,21:45:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/27,21:46:00,0.70872,0.70887,0.70872,0.70887,0
2019/03/27,21:47:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/27,21:48:00,0.70882,0.70892,0.70877,0.70887,0
2019/03/27,21:49:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/27,21:50:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/27,21:51:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/27,21:52:00,0.70877,0.70887,0.70877,0.70877,0
2019/03/27,21:53:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/27,21:54:00,0.70872,0.70887,0.70872,0.70877,0
2019/03/27,21:55:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/27,21:56:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/27,21:57:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/27,21:58:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/27,21:59:00,0.70882,0.70902,0.70882,0.70902,0
2019/03/27,22:00:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/27,22:01:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/27,22:02:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/27,22:03:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/27,22:04:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/27,22:05:00,0.70897,0.70922,0.70897,0.70912,0
2019/03/27,22:06:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/27,22:07:00,0.70912,0.70917,0.70897,0.70902,0
2019/03/27,22:08:00,0.70902,0.70902,0.70887,0.70897,0
2019/03/27,22:09:00,0.70892,0.70897,0.70882,0.70897,0
2019/03/27,22:10:00,0.70892,0.70897,0.70887,0.70892,0
2019/03/27,22:11:00,0.70892,0.70892,0.70867,0.70872,0
2019/03/27,22:12:00,0.70867,0.70887,0.70867,0.70887,0
2019/03/27,22:13:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/27,22:14:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/27,22:15:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/27,22:16:00,0.70892,0.70902,0.70887,0.70892,0
2019/03/27,22:17:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/27,22:18:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/27,22:19:00,0.70902,0.70902,0.70887,0.70902,0
2019/03/27,22:20:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/27,22:21:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/27,22:22:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/27,22:23:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/27,22:24:00,0.70902,0.70902,0.70892,0.70902,0
2019/03/27,22:25:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/27,22:26:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/27,22:27:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/27,22:28:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/27,22:29:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/27,22:30:00,0.70887,0.70902,0.70887,0.70897,0
2019/03/27,22:31:00,0.70897,0.70912,0.70897,0.70907,0
2019/03/27,22:32:00,0.70907,0.70932,0.70907,0.70932,0
2019/03/27,22:33:00,0.70937,0.70947,0.70927,0.70942,0
2019/03/27,22:34:00,0.70942,0.70942,0.70932,0.70932,0
2019/03/27,22:35:00,0.70927,0.70932,0.70922,0.70922,0
2019/03/27,22:36:00,0.70927,0.70927,0.70902,0.70907,0
2019/03/27,22:37:00,0.70907,0.70922,0.70907,0.70917,0
2019/03/27,22:38:00,0.70922,0.70932,0.70917,0.70927,0
2019/03/27,22:39:00,0.70922,0.70922,0.70907,0.70917,0
2019/03/27,22:40:00,0.70912,0.70917,0.70902,0.70907,0
2019/03/27,22:41:00,0.70902,0.70907,0.70867,0.70867,0
2019/03/27,22:42:00,0.70872,0.70897,0.70867,0.70882,0
2019/03/27,22:43:00,0.70882,0.70882,0.70867,0.70882,0
2019/03/27,22:44:00,0.70877,0.70887,0.70867,0.70867,0
2019/03/27,22:45:00,0.70872,0.70877,0.70867,0.70867,0
2019/03/27,22:46:00,0.70872,0.70877,0.70857,0.70872,0
2019/03/27,22:47:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/27,22:48:00,0.70882,0.70887,0.70877,0.70887,0
2019/03/27,22:49:00,0.70887,0.70907,0.70887,0.70902,0
2019/03/27,22:50:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/27,22:51:00,0.70907,0.70907,0.70897,0.70907,0
2019/03/27,22:52:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/27,22:53:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/27,22:54:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/27,22:55:00,0.70917,0.70917,0.70902,0.70912,0
2019/03/27,22:56:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/27,22:57:00,0.70917,0.70917,0.70897,0.70902,0
2019/03/27,22:58:00,0.70897,0.70897,0.70887,0.70887,0
2019/03/27,22:59:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/27,23:00:00,0.70887,0.70892,0.70872,0.70877,0
2019/03/27,23:01:00,0.70872,0.70877,0.70852,0.70857,0
2019/03/27,23:02:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/27,23:03:00,0.70852,0.70867,0.70847,0.70852,0
2019/03/27,23:04:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/27,23:05:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/27,23:06:00,0.70842,0.70842,0.70827,0.70832,0
2019/03/27,23:07:00,0.70837,0.70842,0.70827,0.70837,0
2019/03/27,23:08:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/27,23:09:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/27,23:10:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/27,23:11:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/27,23:12:00,0.70857,0.70857,0.70837,0.70837,0
2019/03/27,23:13:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/27,23:14:00,0.70842,0.70862,0.70842,0.70857,0
2019/03/27,23:15:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/27,23:16:00,0.70857,0.70867,0.70857,0.70857,0
2019/03/27,23:17:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/27,23:18:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/27,23:19:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/27,23:20:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/27,23:21:00,0.70847,0.70847,0.70832,0.70837,0
2019/03/27,23:22:00,0.70842,0.70842,0.70832,0.70842,0
2019/03/27,23:23:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/27,23:24:00,0.70842,0.70842,0.70827,0.70837,0
2019/03/27,23:25:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/27,23:26:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/27,23:27:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/27,23:28:00,0.70842,0.70842,0.70832,0.70842,0
2019/03/27,23:29:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/27,23:30:00,0.70832,0.70842,0.70827,0.70842,0
2019/03/27,23:31:00,0.70837,0.70842,0.70832,0.70832,0
2019/03/27,23:32:00,0.70837,0.70842,0.70822,0.70827,0
2019/03/27,23:33:00,0.70832,0.70837,0.70822,0.70832,0
2019/03/27,23:34:00,0.70832,0.70842,0.70827,0.70832,0
2019/03/27,23:35:00,0.70827,0.70827,0.70812,0.70822,0
2019/03/27,23:36:00,0.70817,0.70827,0.70807,0.70817,0
2019/03/27,23:37:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/27,23:38:00,0.70822,0.70827,0.70812,0.70817,0
2019/03/27,23:39:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/27,23:40:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/27,23:41:00,0.70822,0.70822,0.70807,0.70812,0
2019/03/27,23:42:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/27,23:43:00,0.70812,0.70812,0.70797,0.70807,0
2019/03/27,23:44:00,0.70812,0.70812,0.70797,0.70802,0
2019/03/27,23:45:00,0.70797,0.70812,0.70797,0.70812,0
2019/03/27,23:46:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/27,23:47:00,0.70807,0.70822,0.70807,0.70822,0
2019/03/27,23:48:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/27,23:49:00,0.70827,0.70832,0.70807,0.70822,0
2019/03/27,23:50:00,0.70817,0.70827,0.70812,0.70812,0
2019/03/27,23:51:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/27,23:52:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/27,23:53:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/27,23:54:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/27,23:55:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/27,23:56:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/27,23:57:00,0.70802,0.70817,0.70802,0.70812,0
2019/03/27,23:58:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/27,23:59:00,0.70812,0.70822,0.70812,0.70817,0
2019/03/28,00:00:00,0.70817,0.70817,0.70802,0.70802,0
2019/03/28,00:01:00,0.70797,0.70807,0.70792,0.70797,0
2019/03/28,00:02:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/28,00:03:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/28,00:04:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/28,00:05:00,0.70792,0.70792,0.70777,0.70777,0
2019/03/28,00:06:00,0.70782,0.70782,0.70767,0.70772,0
2019/03/28,00:07:00,0.70767,0.70772,0.70752,0.70762,0
2019/03/28,00:08:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/28,00:09:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/28,00:10:00,0.70767,0.70777,0.70767,0.70772,0
2019/03/28,00:11:00,0.70772,0.70772,0.70757,0.70762,0
2019/03/28,00:12:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/28,00:13:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/28,00:14:00,0.70767,0.70772,0.70762,0.70762,0
2019/03/28,00:15:00,0.70762,0.70772,0.70757,0.70762,0
2019/03/28,00:16:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/28,00:17:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/28,00:18:00,0.70772,0.70782,0.70767,0.70777,0
2019/03/28,00:19:00,0.70782,0.70797,0.70782,0.70797,0
2019/03/28,00:20:00,0.70797,0.70802,0.70787,0.70802,0
2019/03/28,00:21:00,0.70797,0.70802,0.70782,0.70782,0
2019/03/28,00:22:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/28,00:23:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/28,00:24:00,0.70782,0.70787,0.70777,0.70782,0
2019/03/28,00:25:00,0.70782,0.70797,0.70782,0.70797,0
2019/03/28,00:26:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/28,00:27:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/28,00:28:00,0.70802,0.70802,0.70787,0.70792,0
2019/03/28,00:29:00,0.70797,0.70797,0.70787,0.70792,0
2019/03/28,00:30:00,0.70787,0.70792,0.70772,0.70777,0
2019/03/28,00:31:00,0.70772,0.70772,0.70757,0.70762,0
2019/03/28,00:32:00,0.70757,0.70772,0.70757,0.70772,0
2019/03/28,00:33:00,0.70777,0.70792,0.70777,0.70777,0
2019/03/28,00:34:00,0.70782,0.70782,0.70762,0.70767,0
2019/03/28,00:35:00,0.70767,0.70772,0.70757,0.70757,0
2019/03/28,00:36:00,0.70757,0.70757,0.70752,0.70757,0
2019/03/28,00:37:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/28,00:38:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/28,00:39:00,0.70767,0.70772,0.70767,0.70767,0
2019/03/28,00:40:00,0.70772,0.70772,0.70747,0.70747,0
2019/03/28,00:41:00,0.70742,0.70747,0.70737,0.70742,0
2019/03/28,00:42:00,0.70737,0.70747,0.70737,0.70742,0
2019/03/28,00:43:00,0.70747,0.70752,0.70737,0.70752,0
2019/03/28,00:44:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/28,00:45:00,0.70742,0.70747,0.70742,0.70742,0
2019/03/28,00:46:00,0.70747,0.70747,0.70732,0.70742,0
2019/03/28,00:47:00,0.70747,0.70752,0.70742,0.70747,0
2019/03/28,00:48:00,0.70747,0.70752,0.70747,0.70747,0
2019/03/28,00:49:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/28,00:50:00,0.70752,0.70752,0.70742,0.70747,0
2019/03/28,00:51:00,0.70747,0.70757,0.70742,0.70752,0
2019/03/28,00:52:00,0.70752,0.70757,0.70747,0.70752,0
2019/03/28,00:53:00,0.70752,0.70752,0.70747,0.70752,0
2019/03/28,00:54:00,0.70747,0.70757,0.70747,0.70747,0
2019/03/28,00:55:00,0.70752,0.70757,0.70737,0.70747,0
2019/03/28,00:56:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/28,00:57:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/28,00:58:00,0.70752,0.70762,0.70742,0.70742,0
2019/03/28,00:59:00,0.70742,0.70742,0.70717,0.70722,0
2019/03/28,01:00:00,0.70717,0.70717,0.70702,0.70712,0
2019/03/28,01:01:00,0.70707,0.70712,0.70692,0.70707,0
2019/03/28,01:02:00,0.70707,0.70707,0.70692,0.70702,0
2019/03/28,01:03:00,0.70702,0.70707,0.70692,0.70707,0
2019/03/28,01:04:00,0.70707,0.70737,0.70707,0.70732,0
2019/03/28,01:05:00,0.70732,0.70747,0.70727,0.70747,0
2019/03/28,01:06:00,0.70747,0.70747,0.70727,0.70732,0
2019/03/28,01:07:00,0.70737,0.70742,0.70722,0.70727,0
2019/03/28,01:08:00,0.70722,0.70732,0.70722,0.70727,0
2019/03/28,01:09:00,0.70722,0.70722,0.70697,0.70697,0
2019/03/28,01:10:00,0.70702,0.70717,0.70697,0.70712,0
2019/03/28,01:11:00,0.70712,0.70722,0.70712,0.70722,0
2019/03/28,01:12:00,0.70722,0.70737,0.70722,0.70737,0
2019/03/28,01:13:00,0.70737,0.70742,0.70737,0.70737,0
2019/03/28,01:14:00,0.70737,0.70742,0.70722,0.70727,0
2019/03/28,01:15:00,0.70727,0.70732,0.70717,0.70722,0
2019/03/28,01:16:00,0.70727,0.70727,0.70717,0.70722,0
2019/03/28,01:17:00,0.70717,0.70727,0.70717,0.70722,0
2019/03/28,01:18:00,0.70717,0.70727,0.70717,0.70717,0
2019/03/28,01:19:00,0.70717,0.70717,0.70707,0.70712,0
2019/03/28,01:20:00,0.70717,0.70717,0.70707,0.70717,0
2019/03/28,01:21:00,0.70717,0.70727,0.70712,0.70727,0
2019/03/28,01:22:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/28,01:23:00,0.70722,0.70737,0.70722,0.70737,0
2019/03/28,01:24:00,0.70732,0.70737,0.70732,0.70737,0
2019/03/28,01:25:00,0.70737,0.70742,0.70737,0.70742,0
2019/03/28,01:26:00,0.70737,0.70752,0.70737,0.70737,0
2019/03/28,01:27:00,0.70742,0.70752,0.70737,0.70747,0
2019/03/28,01:28:00,0.70747,0.70782,0.70747,0.70777,0
2019/03/28,01:29:00,0.70777,0.70777,0.70767,0.70777,0
2019/03/28,01:30:00,0.70777,0.70792,0.70777,0.70792,0
2019/03/28,01:31:00,0.70797,0.70812,0.70792,0.70807,0
2019/03/28,01:32:00,0.70812,0.70822,0.70807,0.70817,0
2019/03/28,01:33:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/28,01:34:00,0.70812,0.70817,0.70802,0.70812,0
2019/03/28,01:35:00,0.70807,0.70812,0.70792,0.70792,0
2019/03/28,01:36:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/28,01:37:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/28,01:38:00,0.70807,0.70807,0.70797,0.70802,0
2019/03/28,01:39:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/28,01:40:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/28,01:41:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/28,01:42:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/28,01:43:00,0.70797,0.70807,0.70797,0.70802,0
2019/03/28,01:44:00,0.70802,0.70817,0.70802,0.70812,0
2019/03/28,01:45:00,0.70812,0.70817,0.70812,0.70817,0
2019/03/28,01:46:00,0.70817,0.70832,0.70817,0.70832,0
2019/03/28,01:47:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/28,01:48:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/28,01:49:00,0.70842,0.70842,0.70827,0.70837,0
2019/03/28,01:50:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/28,01:51:00,0.70832,0.70837,0.70827,0.70827,0
2019/03/28,01:52:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/28,01:53:00,0.70837,0.70847,0.70832,0.70847,0
2019/03/28,01:54:00,0.70842,0.70862,0.70842,0.70862,0
2019/03/28,01:55:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/28,01:56:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/28,01:57:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/28,01:58:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/28,01:59:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/28,02:00:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/28,02:01:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/28,02:02:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/28,02:03:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/28,02:04:00,0.70857,0.70857,0.70822,0.70832,0
2019/03/28,02:05:00,0.70827,0.70842,0.70827,0.70837,0
2019/03/28,02:06:00,0.70827,0.70842,0.70827,0.70837,0
2019/03/28,02:07:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/28,02:08:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/28,02:09:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/28,02:10:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/28,02:11:00,0.70847,0.70872,0.70847,0.70867,0
2019/03/28,02:12:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/28,02:13:00,0.70862,0.70862,0.70847,0.70862,0
2019/03/28,02:14:00,0.70857,0.70872,0.70857,0.70867,0
2019/03/28,02:15:00,0.70872,0.70872,0.70852,0.70857,0
2019/03/28,02:16:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/28,02:17:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,02:18:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/28,02:19:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/28,02:20:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/28,02:21:00,0.70842,0.70847,0.70832,0.70847,0
2019/03/28,02:22:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/28,02:23:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/28,02:24:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/28,02:25:00,0.70842,0.70847,0.70837,0.70837,0
2019/03/28,02:26:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/28,02:27:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/28,02:28:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/28,02:29:00,0.70837,0.70852,0.70837,0.70842,0
2019/03/28,02:30:00,0.70842,0.70847,0.70842,0.70842,0
2019/03/28,02:31:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/28,02:32:00,0.70837,0.70837,0.70817,0.70817,0
2019/03/28,02:33:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/28,02:34:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/28,02:35:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/28,02:36:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/28,02:37:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/28,02:38:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/28,02:39:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/28,02:41:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/28,02:42:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/28,02:43:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/28,02:44:00,0.70822,0.70822,0.70797,0.70802,0
2019/03/28,02:45:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/28,02:46:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/28,02:47:00,0.70812,0.70817,0.70802,0.70807,0
2019/03/28,02:48:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/28,02:49:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/28,02:50:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/28,02:51:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/28,02:52:00,0.70812,0.70822,0.70812,0.70822,0
2019/03/28,02:53:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/28,02:54:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/28,02:55:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/28,02:56:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/28,02:58:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/28,02:59:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/28,03:00:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/28,03:01:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/28,03:02:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/28,03:03:00,0.70817,0.70822,0.70812,0.70812,0
2019/03/28,03:04:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/28,03:05:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/28,03:06:00,0.70812,0.70817,0.70807,0.70812,0
2019/03/28,03:07:00,0.70807,0.70817,0.70802,0.70817,0
2019/03/28,03:08:00,0.70812,0.70827,0.70812,0.70827,0
2019/03/28,03:09:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/28,03:10:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/28,03:11:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/28,03:13:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/28,03:14:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/28,03:16:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/28,03:17:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/28,03:18:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/28,03:19:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/28,03:20:00,0.70867,0.70872,0.70857,0.70862,0
2019/03/28,03:21:00,0.70857,0.70867,0.70852,0.70852,0
2019/03/28,03:22:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/28,03:23:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/28,03:24:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/28,03:25:00,0.70852,0.70862,0.70847,0.70852,0
2019/03/28,03:26:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/28,03:27:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,03:28:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,03:29:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/28,03:30:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/28,03:31:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/28,03:32:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/28,03:33:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/28,03:34:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/28,03:35:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/28,03:36:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/28,03:37:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/28,03:38:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/28,03:39:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/28,03:40:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/28,03:41:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/28,03:42:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/28,03:43:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/28,03:44:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/28,03:45:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/28,03:46:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/28,03:47:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/28,03:48:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/28,03:49:00,0.70892,0.70897,0.70892,0.70892,0
2019/03/28,03:50:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/28,03:51:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/28,03:52:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/28,03:53:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/28,03:54:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/28,03:55:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/28,03:56:00,0.70867,0.70892,0.70867,0.70882,0
2019/03/28,03:57:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/28,03:58:00,0.70882,0.70887,0.70867,0.70872,0
2019/03/28,03:59:00,0.70867,0.70872,0.70857,0.70867,0
2019/03/28,04:00:00,0.70867,0.70882,0.70857,0.70862,0
2019/03/28,04:01:00,0.70857,0.70882,0.70857,0.70872,0
2019/03/28,04:02:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/28,04:03:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/28,04:04:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/28,04:05:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/28,04:06:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/28,04:07:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/28,04:08:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/28,04:09:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/28,04:10:00,0.70837,0.70847,0.70832,0.70847,0
2019/03/28,04:11:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/28,04:12:00,0.70842,0.70847,0.70832,0.70842,0
2019/03/28,04:13:00,0.70842,0.70842,0.70827,0.70832,0
2019/03/28,04:14:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/28,04:15:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/28,04:16:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/28,04:17:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/28,04:18:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,04:19:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,04:20:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/28,04:21:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/28,04:22:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,04:23:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/28,04:24:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/28,04:25:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/28,04:26:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,04:27:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/28,04:28:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/28,04:29:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/28,04:30:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/28,04:31:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/28,04:33:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/28,04:34:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/28,04:35:00,0.70847,0.70847,0.70837,0.70847,0
2019/03/28,04:36:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/28,04:37:00,0.70847,0.70847,0.70847,0.70847,0
2019/03/28,04:38:00,0.70847,0.70862,0.70847,0.70862,0
2019/03/28,04:39:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,04:40:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/28,04:41:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/28,04:42:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/28,04:43:00,0.70867,0.70867,0.70857,0.70857,0
2019/03/28,04:44:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/28,04:45:00,0.70847,0.70852,0.70847,0.70847,0
2019/03/28,04:46:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/28,04:47:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/28,04:48:00,0.70862,0.70877,0.70857,0.70877,0
2019/03/28,04:49:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/28,04:50:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/28,04:51:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/28,04:52:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/28,04:53:00,0.70887,0.70897,0.70882,0.70892,0
2019/03/28,04:54:00,0.70887,0.70897,0.70887,0.70887,0
2019/03/28,04:55:00,0.70887,0.70887,0.70887,0.70887,0
2019/03/28,04:56:00,0.70887,0.70887,0.70877,0.70887,0
2019/03/28,04:57:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/28,04:58:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/28,05:01:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/28,05:03:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:04:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:06:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/28,05:07:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/28,05:08:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/28,05:09:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:10:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/28,05:12:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:21:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/28,05:22:00,0.70867,0.70877,0.70867,0.70867,0
2019/03/28,05:23:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/28,05:25:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/28,05:26:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/28,05:27:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/28,05:28:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:30:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:31:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/28,05:34:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,05:37:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/28,05:39:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/28,05:40:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/28,05:41:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/28,05:43:00,0.70867,0.70877,0.70867,0.70877,0
2019/03/28,05:44:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/28,05:46:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/28,05:47:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/28,05:48:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/28,05:49:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/28,05:50:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/28,05:52:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/28,05:53:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,05:54:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/28,05:55:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,05:56:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/28,05:58:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/28,05:59:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/28,06:05:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/28,06:06:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/28,06:16:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/28,06:20:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,06:23:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/28,06:24:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/28,06:25:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/28,06:27:00,0.70897,0.70897,0.70882,0.70882,0
2019/03/28,06:28:00,0.70877,0.70877,0.70867,0.70877,0
2019/03/28,06:29:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/28,06:30:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/28,06:31:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/28,06:32:00,0.70872,0.70892,0.70872,0.70892,0
2019/03/28,06:33:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/28,06:45:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/28,06:48:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/28,06:49:00,0.70882,0.70897,0.70867,0.70897,0
2019/03/28,06:50:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/28,06:51:00,0.70862,0.70882,0.70862,0.70882,0
2019/03/28,06:52:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/28,06:53:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/28,06:54:00,0.70862,0.70897,0.70862,0.70897,0
2019/03/28,06:55:00,0.70872,0.70897,0.70872,0.70897,0
2019/03/28,06:56:00,0.70892,0.70892,0.70872,0.70872,0
2019/03/28,06:57:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/28,06:58:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/28,07:00:00,0.70902,0.70902,0.70887,0.70887,0
2019/03/28,07:01:00,0.70902,0.70902,0.70882,0.70897,0
2019/03/28,07:02:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/28,07:03:00,0.70902,0.70917,0.70892,0.70892,0
2019/03/28,07:04:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/28,07:05:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/28,07:06:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/28,07:07:00,0.70912,0.70927,0.70912,0.70922,0
2019/03/28,07:08:00,0.70927,0.70952,0.70927,0.70952,0
2019/03/28,07:09:00,0.70952,0.70972,0.70952,0.70972,0
2019/03/28,07:10:00,0.70972,0.70972,0.70952,0.70952,0
2019/03/28,07:11:00,0.70947,0.70947,0.70922,0.70937,0
2019/03/28,07:12:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/28,07:13:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/28,07:14:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/28,07:16:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/28,07:17:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/28,07:18:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/28,07:19:00,0.70932,0.70932,0.70932,0.70932,0
2019/03/28,07:20:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/28,07:21:00,0.70927,0.70927,0.70912,0.70917,0
2019/03/28,07:22:00,0.70912,0.70912,0.70897,0.70897,0
2019/03/28,07:23:00,0.70902,0.70917,0.70902,0.70912,0
2019/03/28,07:24:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/28,07:25:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/28,07:26:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/28,07:28:00,0.70917,0.70917,0.70897,0.70902,0
2019/03/28,07:29:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/28,07:30:00,0.70892,0.70892,0.70882,0.70892,0
2019/03/28,07:31:00,0.70897,0.70902,0.70877,0.70882,0
2019/03/28,07:32:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/28,07:33:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/28,07:34:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/28,07:35:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/28,07:36:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/28,07:37:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/28,07:38:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/28,07:39:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/28,07:40:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/28,07:41:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/28,07:42:00,0.70872,0.70892,0.70867,0.70892,0
2019/03/28,07:43:00,0.70897,0.70922,0.70892,0.70917,0
2019/03/28,07:44:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/28,07:45:00,0.70902,0.70912,0.70902,0.70902,0
2019/03/28,07:46:00,0.70902,0.70902,0.70882,0.70882,0
2019/03/28,07:47:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/28,07:48:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/28,07:49:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/28,07:50:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/28,07:51:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/28,07:52:00,0.70867,0.70872,0.70857,0.70867,0
2019/03/28,07:55:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/28,07:56:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/28,07:57:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/28,07:58:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/28,07:59:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,08:00:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/28,08:01:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/28,08:02:00,0.70872,0.70877,0.70862,0.70867,0
2019/03/28,08:03:00,0.70862,0.70892,0.70862,0.70887,0
2019/03/28,08:04:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/28,08:05:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/28,08:06:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/28,08:07:00,0.70872,0.70882,0.70867,0.70877,0
2019/03/28,08:08:00,0.70882,0.70882,0.70852,0.70867,0
2019/03/28,08:09:00,0.70862,0.70872,0.70842,0.70857,0
2019/03/28,08:10:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/28,08:11:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/28,08:12:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/28,08:13:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,08:14:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/28,08:16:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/28,08:17:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/28,08:18:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/28,08:19:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/28,08:20:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/28,08:21:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,08:22:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/28,08:23:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,08:24:00,0.70842,0.70842,0.70837,0.70842,0
2019/03/28,08:25:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/28,08:26:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/28,08:28:00,0.70827,0.70827,0.70807,0.70807,0
2019/03/28,08:29:00,0.70802,0.70812,0.70797,0.70812,0
2019/03/28,08:30:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/28,08:31:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/28,08:32:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/28,08:33:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/28,08:34:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/28,08:35:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/28,08:36:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/28,08:37:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/28,08:38:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/28,08:39:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/28,08:40:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/28,08:41:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/28,08:42:00,0.70812,0.70812,0.70807,0.70812,0
2019/03/28,08:43:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/28,08:44:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/28,08:45:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/28,08:46:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/28,08:47:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/28,08:48:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/28,08:49:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/28,08:50:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/28,08:51:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/28,08:52:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/28,08:53:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/28,08:54:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/28,08:55:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/28,08:56:00,0.70842,0.70842,0.70832,0.70842,0
2019/03/28,08:57:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/28,08:58:00,0.70852,0.70852,0.70832,0.70842,0
2019/03/28,08:59:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/28,09:00:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/28,09:01:00,0.70837,0.70847,0.70772,0.70797,0
2019/03/28,09:02:00,0.70792,0.70797,0.70777,0.70787,0
2019/03/28,09:03:00,0.70792,0.70792,0.70767,0.70772,0
2019/03/28,09:04:00,0.70767,0.70782,0.70762,0.70762,0
2019/03/28,09:05:00,0.70767,0.70777,0.70762,0.70772,0
2019/03/28,09:06:00,0.70767,0.70802,0.70767,0.70792,0
2019/03/28,09:07:00,0.70797,0.70797,0.70777,0.70792,0
2019/03/28,09:08:00,0.70797,0.70832,0.70797,0.70817,0
2019/03/28,09:09:00,0.70817,0.70817,0.70802,0.70812,0
2019/03/28,09:10:00,0.70812,0.70832,0.70812,0.70827,0
2019/03/28,09:11:00,0.70822,0.70832,0.70817,0.70822,0
2019/03/28,09:12:00,0.70817,0.70827,0.70807,0.70827,0
2019/03/28,09:13:00,0.70822,0.70832,0.70807,0.70812,0
2019/03/28,09:14:00,0.70807,0.70807,0.70782,0.70782,0
2019/03/28,09:15:00,0.70787,0.70787,0.70767,0.70772,0
2019/03/28,09:16:00,0.70777,0.70777,0.70752,0.70752,0
2019/03/28,09:17:00,0.70747,0.70777,0.70742,0.70767,0
2019/03/28,09:18:00,0.70772,0.70797,0.70772,0.70792,0
2019/03/28,09:19:00,0.70797,0.70797,0.70787,0.70792,0
2019/03/28,09:20:00,0.70787,0.70807,0.70782,0.70807,0
2019/03/28,09:21:00,0.70807,0.70807,0.70787,0.70787,0
2019/03/28,09:22:00,0.70787,0.70787,0.70777,0.70787,0
2019/03/28,09:23:00,0.70792,0.70807,0.70792,0.70802,0
2019/03/28,09:24:00,0.70807,0.70807,0.70792,0.70792,0
2019/03/28,09:25:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/28,09:26:00,0.70797,0.70812,0.70797,0.70812,0
2019/03/28,09:27:00,0.70812,0.70827,0.70812,0.70822,0
2019/03/28,09:28:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/28,09:29:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/28,09:30:00,0.70827,0.70827,0.70812,0.70817,0
2019/03/28,09:31:00,0.70822,0.70832,0.70822,0.70822,0
2019/03/28,09:32:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/28,09:34:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/28,09:35:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/28,09:36:00,0.70837,0.70837,0.70817,0.70827,0
2019/03/28,09:37:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/28,09:38:00,0.70817,0.70827,0.70817,0.70817,0
2019/03/28,09:39:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/28,09:40:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/28,09:41:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/28,09:42:00,0.70827,0.70837,0.70822,0.70832,0
2019/03/28,09:43:00,0.70827,0.70842,0.70827,0.70842,0
2019/03/28,09:44:00,0.70837,0.70837,0.70822,0.70822,0
2019/03/28,09:45:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/28,09:46:00,0.70832,0.70842,0.70827,0.70837,0
2019/03/28,09:47:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/28,09:48:00,0.70827,0.70837,0.70827,0.70827,0
2019/03/28,09:49:00,0.70827,0.70832,0.70812,0.70832,0
2019/03/28,09:50:00,0.70832,0.70837,0.70822,0.70837,0
2019/03/28,09:51:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/28,09:52:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/28,09:53:00,0.70832,0.70847,0.70832,0.70842,0
2019/03/28,09:54:00,0.70847,0.70852,0.70842,0.70852,0
2019/03/28,09:55:00,0.70847,0.70852,0.70827,0.70832,0
2019/03/28,09:56:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/28,09:57:00,0.70832,0.70837,0.70822,0.70827,0
2019/03/28,09:58:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/28,09:59:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/28,10:00:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/28,10:01:00,0.70817,0.70827,0.70817,0.70817,0
2019/03/28,10:02:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/28,10:03:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/28,10:04:00,0.70817,0.70817,0.70812,0.70812,0
2019/03/28,10:05:00,0.70807,0.70827,0.70807,0.70812,0
2019/03/28,10:06:00,0.70817,0.70827,0.70812,0.70827,0
2019/03/28,10:07:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/28,10:08:00,0.70817,0.70827,0.70812,0.70827,0
2019/03/28,10:09:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/28,10:10:00,0.70817,0.70817,0.70807,0.70817,0
2019/03/28,10:11:00,0.70817,0.70832,0.70817,0.70832,0
2019/03/28,10:12:00,0.70837,0.70837,0.70827,0.70837,0
2019/03/28,10:13:00,0.70832,0.70842,0.70827,0.70842,0
2019/03/28,10:14:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/28,10:15:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/28,10:16:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/28,10:17:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/28,10:18:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/28,10:19:00,0.70827,0.70827,0.70817,0.70822,0
2019/03/28,10:20:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/28,10:21:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/28,10:22:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/28,10:23:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/28,10:24:00,0.70827,0.70827,0.70827,0.70827,0
2019/03/28,10:25:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/28,10:26:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/28,10:27:00,0.70837,0.70847,0.70837,0.70842,0
2019/03/28,10:28:00,0.70847,0.70847,0.70837,0.70842,0
2019/03/28,10:29:00,0.70837,0.70877,0.70837,0.70872,0
2019/03/28,10:30:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/28,10:31:00,0.70857,0.70872,0.70857,0.70867,0
2019/03/28,10:32:00,0.70867,0.70882,0.70862,0.70882,0
2019/03/28,10:33:00,0.70897,0.70902,0.70887,0.70887,0
2019/03/28,10:34:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/28,10:35:00,0.70887,0.70892,0.70867,0.70872,0
2019/03/28,10:36:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/28,10:37:00,0.70877,0.70877,0.70852,0.70857,0
2019/03/28,10:38:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/28,10:39:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/28,10:40:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/28,10:41:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/28,10:42:00,0.70837,0.70837,0.70817,0.70827,0
2019/03/28,10:43:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/28,10:44:00,0.70827,0.70832,0.70822,0.70822,0
2019/03/28,10:45:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/28,10:46:00,0.70812,0.70817,0.70802,0.70802,0
2019/03/28,10:47:00,0.70797,0.70812,0.70772,0.70777,0
2019/03/28,10:48:00,0.70777,0.70792,0.70772,0.70782,0
2019/03/28,10:49:00,0.70782,0.70792,0.70777,0.70777,0
2019/03/28,10:50:00,0.70777,0.70782,0.70757,0.70767,0
2019/03/28,10:51:00,0.70767,0.70767,0.70752,0.70767,0
2019/03/28,10:52:00,0.70767,0.70777,0.70752,0.70767,0
2019/03/28,10:53:00,0.70772,0.70772,0.70762,0.70762,0
2019/03/28,10:54:00,0.70757,0.70767,0.70752,0.70762,0
2019/03/28,10:55:00,0.70767,0.70777,0.70762,0.70777,0
2019/03/28,10:56:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/28,10:57:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/28,10:58:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/28,10:59:00,0.70772,0.70787,0.70772,0.70782,0
2019/03/28,11:00:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/28,11:01:00,0.70787,0.70797,0.70782,0.70797,0
2019/03/28,11:02:00,0.70792,0.70807,0.70787,0.70802,0
2019/03/28,11:03:00,0.70807,0.70827,0.70807,0.70822,0
2019/03/28,11:04:00,0.70817,0.70827,0.70812,0.70827,0
2019/03/28,11:05:00,0.70827,0.70827,0.70807,0.70817,0
2019/03/28,11:06:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/28,11:07:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/28,11:08:00,0.70807,0.70812,0.70792,0.70792,0
2019/03/28,11:09:00,0.70792,0.70802,0.70787,0.70797,0
2019/03/28,11:10:00,0.70802,0.70807,0.70797,0.70802,0
2019/03/28,11:11:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/28,11:12:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/28,11:13:00,0.70797,0.70797,0.70777,0.70782,0
2019/03/28,11:14:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/28,11:15:00,0.70792,0.70807,0.70792,0.70807,0
2019/03/28,11:16:00,0.70802,0.70807,0.70787,0.70792,0
2019/03/28,11:17:00,0.70787,0.70807,0.70787,0.70797,0
2019/03/28,11:18:00,0.70797,0.70817,0.70797,0.70817,0
2019/03/28,11:19:00,0.70812,0.70817,0.70807,0.70817,0
2019/03/28,11:20:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/28,11:21:00,0.70817,0.70837,0.70812,0.70827,0
2019/03/28,11:22:00,0.70827,0.70837,0.70817,0.70837,0
2019/03/28,11:23:00,0.70832,0.70847,0.70832,0.70847,0
2019/03/28,11:24:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/28,11:25:00,0.70847,0.70872,0.70847,0.70872,0
2019/03/28,11:26:00,0.70872,0.70872,0.70857,0.70872,0
2019/03/28,11:27:00,0.70867,0.70872,0.70847,0.70857,0
2019/03/28,11:28:00,0.70857,0.70867,0.70852,0.70857,0
2019/03/28,11:29:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/28,11:30:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/28,11:31:00,0.70882,0.70887,0.70867,0.70872,0
2019/03/28,11:32:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/28,11:33:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/28,11:34:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/28,11:35:00,0.70877,0.70877,0.70877,0.70877,0
2019/03/28,11:36:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/28,11:37:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/28,11:38:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/28,11:39:00,0.70877,0.70887,0.70867,0.70882,0
2019/03/28,11:40:00,0.70882,0.70897,0.70877,0.70897,0
2019/03/28,11:41:00,0.70897,0.70902,0.70887,0.70897,0
2019/03/28,11:42:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/28,11:43:00,0.70907,0.70912,0.70897,0.70902,0
2019/03/28,11:44:00,0.70897,0.70907,0.70897,0.70907,0
2019/03/28,11:45:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/28,11:46:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/28,11:47:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/28,11:48:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/28,11:49:00,0.70897,0.70907,0.70892,0.70902,0
2019/03/28,11:50:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/28,11:51:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/28,11:52:00,0.70922,0.70927,0.70917,0.70927,0
2019/03/28,11:53:00,0.70927,0.70937,0.70922,0.70937,0
2019/03/28,11:54:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/28,11:55:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/28,11:56:00,0.70927,0.70927,0.70912,0.70912,0
2019/03/28,11:57:00,0.70917,0.70927,0.70917,0.70922,0
2019/03/28,11:58:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/28,11:59:00,0.70932,0.70937,0.70922,0.70927,0
2019/03/28,12:00:00,0.70922,0.70937,0.70922,0.70927,0
2019/03/28,12:01:00,0.70927,0.70937,0.70927,0.70927,0
2019/03/28,12:02:00,0.70927,0.70927,0.70902,0.70907,0
2019/03/28,12:03:00,0.70907,0.70907,0.70887,0.70902,0
2019/03/28,12:04:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/28,12:05:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/28,12:06:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/28,12:07:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/28,12:08:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/28,12:09:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/28,12:10:00,0.70912,0.70912,0.70902,0.70912,0
2019/03/28,12:11:00,0.70917,0.70917,0.70902,0.70907,0
2019/03/28,12:12:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/28,12:13:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/28,12:14:00,0.70927,0.70927,0.70922,0.70927,0
2019/03/28,12:15:00,0.70937,0.70942,0.70922,0.70937,0
2019/03/28,12:16:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/28,12:17:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/28,12:18:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/28,12:19:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/28,12:20:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/28,12:21:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/28,12:22:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/28,12:23:00,0.70922,0.70932,0.70922,0.70922,0
2019/03/28,12:24:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/28,12:25:00,0.70927,0.70937,0.70927,0.70937,0
2019/03/28,12:26:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/28,12:27:00,0.70932,0.70942,0.70932,0.70932,0
2019/03/28,12:28:00,0.70937,0.70942,0.70922,0.70922,0
2019/03/28,12:29:00,0.70922,0.70927,0.70917,0.70917,0
2019/03/28,12:30:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/28,12:31:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/28,12:32:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/28,12:33:00,0.70922,0.70927,0.70917,0.70922,0
2019/03/28,12:34:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/28,12:35:00,0.70917,0.70937,0.70917,0.70927,0
2019/03/28,12:36:00,0.70927,0.70927,0.70922,0.70922,0
2019/03/28,12:37:00,0.70927,0.70927,0.70912,0.70912,0
2019/03/28,12:38:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/28,12:39:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/28,12:40:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/28,12:41:00,0.70937,0.70937,0.70927,0.70932,0
2019/03/28,12:42:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/28,12:43:00,0.70927,0.70927,0.70927,0.70927,0
2019/03/28,12:44:00,0.70927,0.70952,0.70927,0.70952,0
2019/03/28,12:45:00,0.70952,0.70957,0.70932,0.70932,0
2019/03/28,12:46:00,0.70937,0.70952,0.70932,0.70947,0
2019/03/28,12:47:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/28,12:48:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/28,12:49:00,0.70937,0.70952,0.70937,0.70942,0
2019/03/28,12:50:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/28,12:51:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/28,12:52:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/28,12:53:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/28,12:54:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/28,12:55:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/28,12:56:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/28,12:57:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/28,12:58:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/28,12:59:00,0.70947,0.70957,0.70947,0.70952,0
2019/03/28,13:00:00,0.70947,0.70952,0.70947,0.70947,0
2019/03/28,13:01:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/28,13:02:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/28,13:03:00,0.70947,0.70957,0.70947,0.70957,0
2019/03/28,13:04:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/28,13:05:00,0.70957,0.70962,0.70957,0.70957,0
2019/03/28,13:06:00,0.70957,0.70957,0.70947,0.70957,0
2019/03/28,13:07:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/28,13:08:00,0.70952,0.70962,0.70947,0.70957,0
2019/03/28,13:09:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/28,13:10:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/28,13:11:00,0.70962,0.70967,0.70957,0.70967,0
2019/03/28,13:12:00,0.70972,0.70972,0.70962,0.70962,0
2019/03/28,13:13:00,0.70967,0.70967,0.70957,0.70967,0
2019/03/28,13:14:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/28,13:15:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/28,13:16:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/28,13:17:00,0.70967,0.70982,0.70967,0.70982,0
2019/03/28,13:18:00,0.70982,0.70997,0.70972,0.70992,0
2019/03/28,13:19:00,0.70997,0.71002,0.70987,0.70997,0
2019/03/28,13:20:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/28,13:21:00,0.71002,0.71002,0.70972,0.70972,0
2019/03/28,13:22:00,0.70972,0.70982,0.70962,0.70982,0
2019/03/28,13:23:00,0.70982,0.70992,0.70982,0.70982,0
2019/03/28,13:24:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/28,13:25:00,0.70977,0.70992,0.70977,0.70992,0
2019/03/28,13:26:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/28,13:27:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/28,13:28:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/28,13:29:00,0.70992,0.70992,0.70977,0.70982,0
2019/03/28,13:30:00,0.70987,0.70992,0.70977,0.70982,0
2019/03/28,13:31:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/28,13:32:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/28,13:33:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/28,13:34:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/28,13:35:00,0.70987,0.70987,0.70982,0.70987,0
2019/03/28,13:36:00,0.70982,0.70987,0.70972,0.70972,0
2019/03/28,13:37:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/28,13:39:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/28,13:40:00,0.70972,0.70977,0.70967,0.70977,0
2019/03/28,13:41:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/28,13:42:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/28,13:43:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/28,13:44:00,0.70982,0.70982,0.70967,0.70967,0
2019/03/28,13:45:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/28,13:46:00,0.70972,0.70987,0.70972,0.70982,0
2019/03/28,13:47:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/28,13:48:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/28,13:49:00,0.70982,0.70992,0.70982,0.70987,0
2019/03/28,13:50:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/28,13:51:00,0.70987,0.70987,0.70977,0.70982,0
2019/03/28,13:52:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/28,13:53:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/28,13:54:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/28,13:55:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/28,13:56:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/28,13:57:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/28,13:58:00,0.70967,0.70982,0.70967,0.70972,0
2019/03/28,13:59:00,0.70977,0.70977,0.70962,0.70967,0
2019/03/28,14:01:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/28,14:02:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/28,14:03:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/28,14:04:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/28,14:05:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/28,14:06:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/28,14:07:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/28,14:08:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/28,14:09:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/28,14:10:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/28,14:11:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/28,14:12:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/28,14:13:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/28,14:14:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/28,14:15:00,0.70992,0.71007,0.70987,0.71002,0
2019/03/28,14:16:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/28,14:17:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/28,14:18:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/28,14:19:00,0.70997,0.71012,0.70997,0.71002,0
2019/03/28,14:20:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/28,14:21:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/28,14:22:00,0.70997,0.70997,0.70977,0.70977,0
2019/03/28,14:23:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/28,14:24:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/28,14:25:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/28,14:26:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/28,14:27:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/28,14:28:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/28,14:29:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/28,14:30:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/28,14:31:00,0.71007,0.71017,0.71007,0.71012,0
2019/03/28,14:32:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/28,14:33:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/28,14:34:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/28,14:35:00,0.71017,0.71032,0.71017,0.71017,0
2019/03/28,14:36:00,0.71017,0.71017,0.71007,0.71012,0
2019/03/28,14:37:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/28,14:38:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/28,14:39:00,0.71012,0.71012,0.70992,0.71002,0
2019/03/28,14:40:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/28,14:41:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/28,14:42:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/28,14:43:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/28,14:44:00,0.71002,0.71012,0.70997,0.71012,0
2019/03/28,14:45:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/28,14:46:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/28,14:47:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/28,14:48:00,0.71002,0.71007,0.70997,0.71007,0
2019/03/28,14:49:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/28,14:50:00,0.71007,0.71027,0.71007,0.71022,0
2019/03/28,14:51:00,0.71022,0.71027,0.71017,0.71017,0
2019/03/28,14:52:00,0.71022,0.71022,0.71017,0.71022,0
2019/03/28,14:53:00,0.71022,0.71022,0.71007,0.71007,0
2019/03/28,14:54:00,0.71012,0.71022,0.71007,0.71012,0
2019/03/28,14:55:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/28,14:56:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/28,14:57:00,0.71007,0.71012,0.71002,0.71012,0
2019/03/28,14:58:00,0.71012,0.71022,0.71007,0.71012,0
2019/03/28,14:59:00,0.71012,0.71017,0.71007,0.71007,0
2019/03/28,15:00:00,0.71007,0.71027,0.71007,0.71022,0
2019/03/28,15:01:00,0.71017,0.71027,0.71017,0.71017,0
2019/03/28,15:02:00,0.71012,0.71022,0.71002,0.71007,0
2019/03/28,15:03:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/28,15:04:00,0.71007,0.71012,0.70997,0.71012,0
2019/03/28,15:05:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/28,15:06:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/28,15:07:00,0.71017,0.71032,0.71017,0.71027,0
2019/03/28,15:08:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/28,15:09:00,0.71032,0.71042,0.71027,0.71037,0
2019/03/28,15:10:00,0.71042,0.71047,0.71032,0.71037,0
2019/03/28,15:11:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/28,15:12:00,0.71037,0.71037,0.71037,0.71037,0
2019/03/28,15:13:00,0.71037,0.71042,0.71027,0.71042,0
2019/03/28,15:14:00,0.71042,0.71042,0.71027,0.71032,0
2019/03/28,15:15:00,0.71037,0.71037,0.71022,0.71032,0
2019/03/28,15:16:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/28,15:17:00,0.71027,0.71037,0.71027,0.71037,0
2019/03/28,15:18:00,0.71032,0.71032,0.71022,0.71027,0
2019/03/28,15:19:00,0.71022,0.71022,0.71022,0.71022,0
2019/03/28,15:20:00,0.71027,0.71032,0.71027,0.71027,0
2019/03/28,15:21:00,0.71022,0.71032,0.71017,0.71032,0
2019/03/28,15:22:00,0.71037,0.71037,0.71032,0.71032,0
2019/03/28,15:23:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/28,15:24:00,0.71027,0.71032,0.71022,0.71027,0
2019/03/28,15:25:00,0.71022,0.71022,0.71012,0.71012,0
2019/03/28,15:26:00,0.71012,0.71017,0.71002,0.71007,0
2019/03/28,15:27:00,0.71007,0.71022,0.71007,0.71017,0
2019/03/28,15:29:00,0.71017,0.71032,0.71017,0.71027,0
2019/03/28,15:30:00,0.71032,0.71037,0.71022,0.71022,0
2019/03/28,15:31:00,0.71027,0.71027,0.71022,0.71027,0
2019/03/28,15:32:00,0.71022,0.71027,0.71022,0.71027,0
2019/03/28,15:33:00,0.71027,0.71037,0.71027,0.71037,0
2019/03/28,15:34:00,0.71032,0.71037,0.71022,0.71037,0
2019/03/28,15:35:00,0.71042,0.71047,0.71042,0.71042,0
2019/03/28,15:36:00,0.71047,0.71047,0.71037,0.71042,0
2019/03/28,15:37:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/28,15:38:00,0.71032,0.71042,0.71032,0.71042,0
2019/03/28,15:39:00,0.71047,0.71047,0.71042,0.71047,0
2019/03/28,15:41:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/28,15:42:00,0.71037,0.71052,0.71037,0.71052,0
2019/03/28,15:43:00,0.71047,0.71052,0.71047,0.71052,0
2019/03/28,15:48:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/28,15:49:00,0.71042,0.71052,0.71037,0.71047,0
2019/03/28,15:50:00,0.71042,0.71047,0.71042,0.71042,0
2019/03/28,15:52:00,0.71042,0.71052,0.71042,0.71052,0
2019/03/28,15:53:00,0.71052,0.71052,0.71032,0.71032,0
2019/03/28,15:54:00,0.71032,0.71037,0.71017,0.71022,0
2019/03/28,15:55:00,0.71017,0.71022,0.71017,0.71017,0
2019/03/28,15:56:00,0.71022,0.71032,0.71022,0.71027,0
2019/03/28,15:57:00,0.71032,0.71032,0.71017,0.71017,0
2019/03/28,15:58:00,0.71017,0.71022,0.71007,0.71012,0
2019/03/28,15:59:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/28,16:00:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/28,16:01:00,0.71012,0.71022,0.71012,0.71022,0
2019/03/28,16:02:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/28,16:03:00,0.71027,0.71037,0.71022,0.71022,0
2019/03/28,16:04:00,0.71022,0.71037,0.71022,0.71037,0
2019/03/28,16:05:00,0.71032,0.71052,0.71032,0.71052,0
2019/03/28,16:06:00,0.71052,0.71057,0.71052,0.71057,0
2019/03/28,16:07:00,0.71057,0.71057,0.71047,0.71052,0
2019/03/28,16:08:00,0.71047,0.71052,0.71042,0.71052,0
2019/03/28,16:09:00,0.71052,0.71052,0.71042,0.71052,0
2019/03/28,16:10:00,0.71052,0.71057,0.71047,0.71047,0
2019/03/28,16:11:00,0.71052,0.71062,0.71052,0.71062,0
2019/03/28,16:12:00,0.71067,0.71067,0.71062,0.71067,0
2019/03/28,16:13:00,0.71062,0.71067,0.71062,0.71062,0
2019/03/28,16:14:00,0.71057,0.71057,0.71052,0.71052,0
2019/03/28,16:15:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/28,16:16:00,0.71052,0.71057,0.71047,0.71057,0
2019/03/28,16:17:00,0.71057,0.71057,0.71047,0.71047,0
2019/03/28,16:18:00,0.71052,0.71052,0.71047,0.71047,0
2019/03/28,16:19:00,0.71047,0.71057,0.71047,0.71057,0
2019/03/28,16:20:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/28,16:21:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/28,16:22:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/28,16:23:00,0.71057,0.71062,0.71052,0.71057,0
2019/03/28,16:24:00,0.71062,0.71062,0.71057,0.71057,0
2019/03/28,16:25:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/28,16:26:00,0.71052,0.71052,0.71047,0.71052,0
2019/03/28,16:27:00,0.71057,0.71062,0.71057,0.71062,0
2019/03/28,16:28:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/28,16:29:00,0.71062,0.71067,0.71057,0.71057,0
2019/03/28,16:30:00,0.71062,0.71062,0.71062,0.71062,0
2019/03/28,16:31:00,0.71057,0.71067,0.71057,0.71057,0
2019/03/28,16:32:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/28,16:33:00,0.71062,0.71062,0.71052,0.71052,0
2019/03/28,16:34:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/28,16:35:00,0.71052,0.71062,0.71052,0.71057,0
2019/03/28,16:36:00,0.71057,0.71062,0.71052,0.71062,0
2019/03/28,16:37:00,0.71062,0.71062,0.71052,0.71057,0
2019/03/28,16:38:00,0.71062,0.71067,0.71047,0.71047,0
2019/03/28,16:39:00,0.71052,0.71057,0.71042,0.71047,0
2019/03/28,16:40:00,0.71042,0.71052,0.71042,0.71047,0
2019/03/28,16:41:00,0.71052,0.71052,0.71042,0.71042,0
2019/03/28,16:42:00,0.71047,0.71047,0.71037,0.71037,0
2019/03/28,16:43:00,0.71042,0.71042,0.71037,0.71037,0
2019/03/28,16:44:00,0.71032,0.71037,0.71032,0.71037,0
2019/03/28,16:45:00,0.71037,0.71042,0.71037,0.71037,0
2019/03/28,16:46:00,0.71042,0.71042,0.71027,0.71037,0
2019/03/28,16:47:00,0.71032,0.71042,0.71027,0.71037,0
2019/03/28,16:48:00,0.71032,0.71037,0.71012,0.71012,0
2019/03/28,16:49:00,0.71007,0.71012,0.70997,0.71002,0
2019/03/28,16:50:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/28,16:51:00,0.71002,0.71007,0.70992,0.71002,0
2019/03/28,16:52:00,0.71007,0.71007,0.70987,0.70987,0
2019/03/28,16:53:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/28,16:54:00,0.70972,0.70987,0.70962,0.70967,0
2019/03/28,16:55:00,0.70972,0.70977,0.70962,0.70977,0
2019/03/28,16:56:00,0.70977,0.70977,0.70962,0.70972,0
2019/03/28,16:57:00,0.70972,0.70972,0.70957,0.70957,0
2019/03/28,16:58:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/28,16:59:00,0.70957,0.70957,0.70932,0.70932,0
2019/03/28,17:00:00,0.70927,0.70932,0.70912,0.70917,0
2019/03/28,17:01:00,0.70912,0.70932,0.70912,0.70917,0
2019/03/28,17:02:00,0.70917,0.70932,0.70912,0.70912,0
2019/03/28,17:03:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/28,17:04:00,0.70917,0.70942,0.70917,0.70932,0
2019/03/28,17:05:00,0.70932,0.70942,0.70927,0.70937,0
2019/03/28,17:06:00,0.70942,0.70942,0.70932,0.70937,0
2019/03/28,17:07:00,0.70932,0.70942,0.70927,0.70942,0
2019/03/28,17:08:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/28,17:09:00,0.70942,0.70952,0.70937,0.70937,0
2019/03/28,17:10:00,0.70932,0.70942,0.70927,0.70937,0
2019/03/28,17:11:00,0.70942,0.70942,0.70922,0.70922,0
2019/03/28,17:12:00,0.70922,0.70927,0.70902,0.70912,0
2019/03/28,17:13:00,0.70907,0.70917,0.70907,0.70912,0
2019/03/28,17:14:00,0.70917,0.70927,0.70912,0.70922,0
2019/03/28,17:15:00,0.70927,0.70932,0.70917,0.70922,0
2019/03/28,17:16:00,0.70922,0.70922,0.70907,0.70912,0
2019/03/28,17:17:00,0.70917,0.70922,0.70912,0.70917,0
2019/03/28,17:18:00,0.70922,0.70922,0.70917,0.70922,0
2019/03/28,17:19:00,0.70922,0.70922,0.70912,0.70917,0
2019/03/28,17:20:00,0.70922,0.70922,0.70877,0.70877,0
2019/03/28,17:21:00,0.70872,0.70892,0.70872,0.70892,0
2019/03/28,17:22:00,0.70892,0.70892,0.70867,0.70872,0
2019/03/28,17:23:00,0.70877,0.70882,0.70867,0.70867,0
2019/03/28,17:24:00,0.70872,0.70877,0.70867,0.70867,0
2019/03/28,17:25:00,0.70872,0.70892,0.70872,0.70887,0
2019/03/28,17:26:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/28,17:27:00,0.70882,0.70902,0.70882,0.70902,0
2019/03/28,17:28:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/28,17:29:00,0.70902,0.70902,0.70892,0.70902,0
2019/03/28,17:30:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/28,17:31:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/28,17:32:00,0.70892,0.70902,0.70887,0.70887,0
2019/03/28,17:33:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/28,17:34:00,0.70887,0.70887,0.70867,0.70867,0
2019/03/28,17:35:00,0.70867,0.70877,0.70862,0.70867,0
2019/03/28,17:36:00,0.70862,0.70877,0.70862,0.70862,0
2019/03/28,17:37:00,0.70862,0.70872,0.70847,0.70862,0
2019/03/28,17:38:00,0.70857,0.70872,0.70857,0.70872,0
2019/03/28,17:39:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/28,17:40:00,0.70882,0.70882,0.70872,0.70882,0
2019/03/28,17:41:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/28,17:42:00,0.70882,0.70882,0.70862,0.70867,0
2019/03/28,17:43:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/28,17:44:00,0.70862,0.70872,0.70862,0.70862,0
2019/03/28,17:45:00,0.70862,0.70877,0.70862,0.70877,0
2019/03/28,17:46:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/28,17:47:00,0.70877,0.70887,0.70872,0.70887,0
2019/03/28,17:48:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/28,17:49:00,0.70887,0.70887,0.70872,0.70887,0
2019/03/28,17:50:00,0.70882,0.70897,0.70877,0.70877,0
2019/03/28,17:51:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/28,17:52:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/28,17:53:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/28,17:54:00,0.70877,0.70882,0.70872,0.70877,0
2019/03/28,17:55:00,0.70877,0.70902,0.70872,0.70897,0
2019/03/28,17:56:00,0.70892,0.70892,0.70882,0.70892,0
2019/03/28,17:57:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/28,17:58:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/28,17:59:00,0.70907,0.70922,0.70902,0.70912,0
2019/03/28,18:00:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/28,18:01:00,0.70912,0.70917,0.70902,0.70912,0
2019/03/28,18:02:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/28,18:03:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/28,18:04:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/28,18:05:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/28,18:06:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/28,18:07:00,0.70887,0.70897,0.70887,0.70892,0
2019/03/28,18:08:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/28,18:09:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/28,18:10:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/28,18:11:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/28,18:12:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/28,18:13:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/28,18:14:00,0.70897,0.70912,0.70897,0.70912,0
2019/03/28,18:15:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/28,18:16:00,0.70922,0.70922,0.70902,0.70907,0
2019/03/28,18:17:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/28,18:18:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/28,18:19:00,0.70892,0.70902,0.70872,0.70877,0
2019/03/28,18:20:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/28,18:21:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/28,18:22:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/28,18:23:00,0.70887,0.70902,0.70882,0.70897,0
2019/03/28,18:24:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/28,18:25:00,0.70902,0.70912,0.70897,0.70902,0
2019/03/28,18:26:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/28,18:27:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/28,18:28:00,0.70912,0.70922,0.70912,0.70912,0
2019/03/28,18:29:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/28,18:30:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/28,18:31:00,0.70927,0.70932,0.70912,0.70912,0
2019/03/28,18:32:00,0.70917,0.70922,0.70912,0.70912,0
2019/03/28,18:33:00,0.70912,0.70922,0.70907,0.70922,0
2019/03/28,18:34:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/28,18:35:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/28,18:36:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/28,18:37:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/28,18:38:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/28,18:39:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/28,18:40:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/28,18:41:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/28,18:42:00,0.70927,0.70932,0.70927,0.70927,0
2019/03/28,18:43:00,0.70932,0.70947,0.70932,0.70942,0
2019/03/28,18:44:00,0.70942,0.70942,0.70917,0.70917,0
2019/03/28,18:45:00,0.70922,0.70932,0.70922,0.70927,0
2019/03/28,18:46:00,0.70922,0.70932,0.70907,0.70912,0
2019/03/28,18:47:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/28,18:48:00,0.70912,0.70932,0.70912,0.70927,0
2019/03/28,18:49:00,0.70927,0.70927,0.70917,0.70922,0
2019/03/28,18:50:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/28,18:51:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/28,18:52:00,0.70932,0.70942,0.70932,0.70932,0
2019/03/28,18:53:00,0.70937,0.70942,0.70932,0.70937,0
2019/03/28,18:54:00,0.70932,0.70942,0.70927,0.70932,0
2019/03/28,18:55:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/28,18:56:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/28,18:57:00,0.70932,0.70932,0.70927,0.70932,0
2019/03/28,18:58:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/28,19:00:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/28,19:01:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/28,19:02:00,0.70927,0.70932,0.70922,0.70922,0
2019/03/28,19:03:00,0.70927,0.70932,0.70917,0.70932,0
2019/03/28,19:04:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/28,19:05:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/28,19:06:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/28,19:07:00,0.70927,0.70942,0.70927,0.70932,0
2019/03/28,19:08:00,0.70937,0.70937,0.70927,0.70927,0
2019/03/28,19:09:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/28,19:10:00,0.70922,0.70942,0.70922,0.70942,0
2019/03/28,19:11:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/28,19:13:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/28,19:14:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/28,19:15:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/28,19:16:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/28,19:17:00,0.70952,0.70957,0.70947,0.70957,0
2019/03/28,19:18:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/28,19:19:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/28,19:20:00,0.70962,0.70972,0.70957,0.70967,0
2019/03/28,19:21:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/28,19:22:00,0.70972,0.70972,0.70962,0.70967,0
2019/03/28,19:23:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/28,19:24:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/28,19:25:00,0.70972,0.70972,0.70962,0.70972,0
2019/03/28,19:26:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/28,19:27:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/28,19:28:00,0.70957,0.70967,0.70952,0.70967,0
2019/03/28,19:29:00,0.70967,0.70982,0.70962,0.70977,0
2019/03/28,19:30:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/28,19:31:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/28,19:32:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/28,19:33:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/28,19:34:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/28,19:35:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/28,19:36:00,0.70967,0.70972,0.70957,0.70957,0
2019/03/28,19:37:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/28,19:38:00,0.70947,0.70957,0.70932,0.70937,0
2019/03/28,19:39:00,0.70942,0.70942,0.70932,0.70937,0
2019/03/28,19:40:00,0.70937,0.70937,0.70922,0.70922,0
2019/03/28,19:41:00,0.70927,0.70927,0.70912,0.70922,0
2019/03/28,19:42:00,0.70917,0.70922,0.70917,0.70917,0
2019/03/28,19:43:00,0.70922,0.70927,0.70917,0.70917,0
2019/03/28,19:44:00,0.70922,0.70927,0.70917,0.70922,0
2019/03/28,19:45:00,0.70917,0.70917,0.70907,0.70912,0
2019/03/28,19:46:00,0.70907,0.70917,0.70902,0.70907,0
2019/03/28,19:47:00,0.70907,0.70917,0.70907,0.70917,0
2019/03/28,19:48:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/28,19:49:00,0.70912,0.70922,0.70912,0.70922,0
2019/03/28,19:50:00,0.70917,0.70927,0.70917,0.70927,0
2019/03/28,19:51:00,0.70922,0.70927,0.70917,0.70927,0
2019/03/28,19:52:00,0.70932,0.70937,0.70927,0.70927,0
2019/03/28,19:53:00,0.70932,0.70937,0.70922,0.70922,0
2019/03/28,19:54:00,0.70922,0.70922,0.70907,0.70907,0
2019/03/28,19:55:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/28,19:56:00,0.70907,0.70922,0.70907,0.70917,0
2019/03/28,19:57:00,0.70912,0.70917,0.70902,0.70912,0
2019/03/28,19:58:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/28,20:00:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/28,20:01:00,0.70907,0.70907,0.70902,0.70907,0
2019/03/28,20:02:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/28,20:03:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/28,20:04:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/28,20:05:00,0.70907,0.70907,0.70897,0.70902,0
2019/03/28,20:06:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/28,20:07:00,0.70897,0.70902,0.70897,0.70897,0
2019/03/28,20:08:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/28,20:09:00,0.70902,0.70902,0.70892,0.70897,0
2019/03/28,20:10:00,0.70902,0.70912,0.70897,0.70907,0
2019/03/28,20:11:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/28,20:12:00,0.70897,0.70907,0.70897,0.70897,0
2019/03/28,20:13:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/28,20:14:00,0.70887,0.70892,0.70882,0.70887,0
2019/03/28,20:15:00,0.70892,0.70902,0.70892,0.70897,0
2019/03/28,20:16:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/28,20:17:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/28,20:18:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/28,20:19:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/28,20:20:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/28,20:21:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/28,20:22:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/28,20:23:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/28,20:24:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/28,20:25:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/28,20:26:00,0.70862,0.70867,0.70852,0.70852,0
2019/03/28,20:27:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/28,20:28:00,0.70857,0.70862,0.70847,0.70852,0
2019/03/28,20:29:00,0.70852,0.70857,0.70842,0.70847,0
2019/03/28,20:30:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/28,20:31:00,0.70837,0.70837,0.70822,0.70832,0
2019/03/28,20:32:00,0.70837,0.70842,0.70832,0.70837,0
2019/03/28,20:33:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/28,20:34:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/28,20:35:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/28,20:36:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/28,20:37:00,0.70837,0.70842,0.70832,0.70842,0
2019/03/28,20:38:00,0.70837,0.70837,0.70827,0.70827,0
2019/03/28,20:39:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/28,20:40:00,0.70837,0.70842,0.70837,0.70837,0
2019/03/28,20:41:00,0.70842,0.70842,0.70832,0.70832,0
2019/03/28,20:42:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/28,20:43:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/28,20:44:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/28,20:45:00,0.70827,0.70837,0.70827,0.70832,0
2019/03/28,20:46:00,0.70832,0.70842,0.70832,0.70842,0
2019/03/28,20:47:00,0.70842,0.70862,0.70842,0.70857,0
2019/03/28,20:48:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/28,20:49:00,0.70842,0.70857,0.70842,0.70847,0
2019/03/28,20:50:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/28,20:52:00,0.70857,0.70857,0.70842,0.70842,0
2019/03/28,20:53:00,0.70842,0.70842,0.70842,0.70842,0
2019/03/28,20:54:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/28,20:55:00,0.70852,0.70857,0.70842,0.70852,0
2019/03/28,20:56:00,0.70852,0.70857,0.70847,0.70847,0
2019/03/28,20:57:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/28,20:58:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/28,20:59:00,0.70847,0.70847,0.70842,0.70847,0
2019/03/28,21:00:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/28,21:01:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/28,21:02:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/28,21:03:00,0.70852,0.70862,0.70847,0.70847,0
2019/03/28,21:04:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/28,21:05:00,0.70852,0.70857,0.70847,0.70857,0
2019/03/28,21:06:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/28,21:07:00,0.70862,0.70862,0.70847,0.70847,0
2019/03/28,21:08:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/28,21:09:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/28,21:10:00,0.70852,0.70882,0.70852,0.70882,0
2019/03/28,21:11:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/28,21:12:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/28,21:13:00,0.70877,0.70882,0.70867,0.70877,0
2019/03/28,21:14:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/28,21:15:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/28,21:16:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/28,21:17:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/28,21:18:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/28,21:19:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/28,21:20:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/28,21:21:00,0.70872,0.70892,0.70872,0.70882,0
2019/03/28,21:22:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/28,21:23:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/28,21:24:00,0.70882,0.70887,0.70867,0.70867,0
2019/03/28,21:25:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/28,21:26:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/28,21:27:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/28,21:28:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/28,21:29:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/28,21:30:00,0.70892,0.70955,0.70887,0.70955,0
2019/03/28,21:31:00,0.70950,0.70950,0.70897,0.70897,0
2019/03/28,21:32:00,0.70897,0.70902,0.70882,0.70897,0
2019/03/28,21:33:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/28,21:34:00,0.70892,0.70892,0.70872,0.70877,0
2019/03/28,21:35:00,0.70877,0.70887,0.70872,0.70872,0
2019/03/28,21:36:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/28,21:37:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/28,21:38:00,0.70882,0.70887,0.70877,0.70877,0
2019/03/28,21:39:00,0.70872,0.70872,0.70857,0.70857,0
2019/03/28,21:40:00,0.70852,0.70857,0.70842,0.70852,0
2019/03/28,21:41:00,0.70847,0.70847,0.70832,0.70832,0
2019/03/28,21:42:00,0.70837,0.70842,0.70827,0.70827,0
2019/03/28,21:43:00,0.70832,0.70832,0.70812,0.70827,0
2019/03/28,21:44:00,0.70832,0.70842,0.70822,0.70837,0
2019/03/28,21:45:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/28,21:46:00,0.70842,0.70852,0.70837,0.70847,0
2019/03/28,21:47:00,0.70847,0.70857,0.70847,0.70857,0
2019/03/28,21:48:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/28,21:49:00,0.70847,0.70862,0.70837,0.70862,0
2019/03/28,21:50:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/28,21:51:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/28,21:52:00,0.70857,0.70872,0.70857,0.70867,0
2019/03/28,21:53:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/28,21:54:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/28,21:55:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/28,21:56:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/28,21:57:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/28,21:58:00,0.70872,0.70892,0.70872,0.70872,0
2019/03/28,21:59:00,0.70872,0.70877,0.70857,0.70877,0
2019/03/28,22:00:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/28,22:01:00,0.70862,0.70862,0.70842,0.70847,0
2019/03/28,22:02:00,0.70842,0.70842,0.70832,0.70837,0
2019/03/28,22:03:00,0.70832,0.70847,0.70827,0.70842,0
2019/03/28,22:04:00,0.70837,0.70852,0.70832,0.70852,0
2019/03/28,22:05:00,0.70852,0.70852,0.70847,0.70852,0
2019/03/28,22:06:00,0.70852,0.70852,0.70827,0.70837,0
2019/03/28,22:07:00,0.70832,0.70847,0.70832,0.70847,0
2019/03/28,22:08:00,0.70842,0.70847,0.70822,0.70822,0
2019/03/28,22:09:00,0.70827,0.70837,0.70822,0.70827,0
2019/03/28,22:10:00,0.70832,0.70832,0.70812,0.70817,0
2019/03/28,22:11:00,0.70812,0.70817,0.70797,0.70802,0
2019/03/28,22:12:00,0.70797,0.70807,0.70792,0.70802,0
2019/03/28,22:13:00,0.70807,0.70812,0.70792,0.70797,0
2019/03/28,22:14:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/28,22:15:00,0.70792,0.70802,0.70782,0.70787,0
2019/03/28,22:16:00,0.70782,0.70797,0.70772,0.70792,0
2019/03/28,22:17:00,0.70797,0.70812,0.70792,0.70807,0
2019/03/28,22:18:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/28,22:19:00,0.70792,0.70797,0.70782,0.70787,0
2019/03/28,22:20:00,0.70787,0.70807,0.70787,0.70797,0
2019/03/28,22:21:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/28,22:22:00,0.70802,0.70807,0.70797,0.70807,0
2019/03/28,22:23:00,0.70802,0.70822,0.70802,0.70822,0
2019/03/28,22:24:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/28,22:25:00,0.70832,0.70832,0.70817,0.70817,0
2019/03/28,22:26:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/28,22:27:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/28,22:28:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/28,22:29:00,0.70827,0.70832,0.70822,0.70822,0
2019/03/28,22:30:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/28,22:31:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/28,22:32:00,0.70812,0.70817,0.70812,0.70812,0
2019/03/28,22:33:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/28,22:34:00,0.70817,0.70827,0.70817,0.70822,0
2019/03/28,22:35:00,0.70817,0.70822,0.70802,0.70807,0
2019/03/28,22:36:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/28,22:37:00,0.70802,0.70812,0.70792,0.70802,0
2019/03/28,22:38:00,0.70802,0.70802,0.70777,0.70777,0
2019/03/28,22:39:00,0.70777,0.70782,0.70757,0.70767,0
2019/03/28,22:40:00,0.70767,0.70782,0.70762,0.70772,0
2019/03/28,22:41:00,0.70772,0.70772,0.70752,0.70767,0
2019/03/28,22:42:00,0.70757,0.70772,0.70752,0.70767,0
2019/03/28,22:43:00,0.70767,0.70772,0.70747,0.70752,0
2019/03/28,22:44:00,0.70757,0.70767,0.70752,0.70757,0
2019/03/28,22:45:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/28,22:46:00,0.70752,0.70757,0.70732,0.70747,0
2019/03/28,22:47:00,0.70747,0.70767,0.70742,0.70767,0
2019/03/28,22:48:00,0.70762,0.70767,0.70747,0.70752,0
2019/03/28,22:49:00,0.70752,0.70777,0.70752,0.70777,0
2019/03/28,22:50:00,0.70772,0.70777,0.70762,0.70772,0
2019/03/28,22:51:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/28,22:52:00,0.70777,0.70787,0.70777,0.70777,0
2019/03/28,22:53:00,0.70772,0.70777,0.70752,0.70762,0
2019/03/28,22:54:00,0.70762,0.70762,0.70737,0.70737,0
2019/03/28,22:55:00,0.70742,0.70757,0.70732,0.70752,0
2019/03/28,22:56:00,0.70752,0.70767,0.70742,0.70742,0
2019/03/28,22:57:00,0.70742,0.70762,0.70737,0.70747,0
2019/03/28,22:58:00,0.70747,0.70747,0.70727,0.70732,0
2019/03/28,22:59:00,0.70732,0.70732,0.70722,0.70722,0
2019/03/28,23:00:00,0.70722,0.70752,0.70722,0.70727,0
2019/03/28,23:01:00,0.70727,0.70747,0.70727,0.70727,0
2019/03/28,23:02:00,0.70732,0.70772,0.70732,0.70767,0
2019/03/28,23:03:00,0.70767,0.70802,0.70767,0.70802,0
2019/03/28,23:04:00,0.70802,0.70802,0.70777,0.70782,0
2019/03/28,23:05:00,0.70782,0.70787,0.70772,0.70782,0
2019/03/28,23:06:00,0.70782,0.70792,0.70782,0.70787,0
2019/03/28,23:07:00,0.70787,0.70787,0.70762,0.70762,0
2019/03/28,23:08:00,0.70767,0.70772,0.70757,0.70772,0
2019/03/28,23:09:00,0.70772,0.70777,0.70762,0.70777,0
2019/03/28,23:10:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/28,23:11:00,0.70782,0.70782,0.70767,0.70767,0
2019/03/28,23:12:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/28,23:13:00,0.70767,0.70767,0.70762,0.70762,0
2019/03/28,23:14:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/28,23:15:00,0.70772,0.70782,0.70772,0.70772,0
2019/03/28,23:16:00,0.70777,0.70777,0.70767,0.70767,0
2019/03/28,23:17:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/28,23:18:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/28,23:19:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/28,23:20:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/28,23:21:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/28,23:22:00,0.70762,0.70777,0.70762,0.70777,0
2019/03/28,23:23:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/28,23:24:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/28,23:25:00,0.70792,0.70822,0.70792,0.70817,0
2019/03/28,23:26:00,0.70812,0.70832,0.70807,0.70832,0
2019/03/28,23:27:00,0.70837,0.70837,0.70827,0.70832,0
2019/03/28,23:28:00,0.70837,0.70842,0.70827,0.70832,0
2019/03/28,23:29:00,0.70832,0.70837,0.70822,0.70822,0
2019/03/28,23:30:00,0.70817,0.70832,0.70817,0.70832,0
2019/03/28,23:31:00,0.70837,0.70837,0.70822,0.70827,0
2019/03/28,23:32:00,0.70822,0.70842,0.70822,0.70842,0
2019/03/28,23:33:00,0.70842,0.70842,0.70827,0.70832,0
2019/03/28,23:34:00,0.70832,0.70842,0.70827,0.70842,0
2019/03/28,23:35:00,0.70842,0.70852,0.70842,0.70842,0
2019/03/28,23:36:00,0.70842,0.70847,0.70832,0.70837,0
2019/03/28,23:37:00,0.70832,0.70837,0.70817,0.70822,0
2019/03/28,23:38:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/28,23:39:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/28,23:40:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/28,23:41:00,0.70822,0.70827,0.70817,0.70822,0
2019/03/28,23:42:00,0.70822,0.70822,0.70807,0.70807,0
2019/03/28,23:43:00,0.70802,0.70817,0.70802,0.70817,0
2019/03/28,23:44:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/28,23:45:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/28,23:46:00,0.70817,0.70817,0.70797,0.70812,0
2019/03/28,23:47:00,0.70807,0.70827,0.70802,0.70827,0
2019/03/28,23:48:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/28,23:49:00,0.70827,0.70832,0.70822,0.70822,0
2019/03/28,23:50:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/28,23:51:00,0.70832,0.70842,0.70832,0.70832,0
2019/03/28,23:52:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/28,23:53:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/28,23:54:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/28,23:55:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/28,23:56:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/28,23:57:00,0.70847,0.70852,0.70847,0.70852,0
2019/03/28,23:58:00,0.70857,0.70857,0.70837,0.70842,0
2019/03/28,23:59:00,0.70842,0.70847,0.70832,0.70837,0
2019/03/29,00:00:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/29,00:01:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/29,00:02:00,0.70837,0.70852,0.70837,0.70842,0
2019/03/29,00:03:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/29,00:04:00,0.70847,0.70857,0.70842,0.70857,0
2019/03/29,00:05:00,0.70862,0.70872,0.70857,0.70872,0
2019/03/29,00:06:00,0.70872,0.70872,0.70842,0.70842,0
2019/03/29,00:07:00,0.70842,0.70847,0.70837,0.70847,0
2019/03/29,00:08:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/29,00:09:00,0.70857,0.70857,0.70842,0.70842,0
2019/03/29,00:10:00,0.70837,0.70852,0.70837,0.70847,0
2019/03/29,00:11:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/29,00:12:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/29,00:13:00,0.70852,0.70852,0.70847,0.70847,0
2019/03/29,00:14:00,0.70847,0.70852,0.70842,0.70842,0
2019/03/29,00:15:00,0.70842,0.70847,0.70837,0.70842,0
2019/03/29,00:16:00,0.70837,0.70837,0.70832,0.70832,0
2019/03/29,00:17:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/29,00:18:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/29,00:19:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/29,00:20:00,0.70827,0.70827,0.70817,0.70817,0
2019/03/29,00:21:00,0.70817,0.70817,0.70802,0.70807,0
2019/03/29,00:22:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/29,00:23:00,0.70802,0.70807,0.70787,0.70787,0
2019/03/29,00:24:00,0.70792,0.70802,0.70777,0.70782,0
2019/03/29,00:25:00,0.70782,0.70787,0.70777,0.70787,0
2019/03/29,00:26:00,0.70787,0.70787,0.70772,0.70777,0
2019/03/29,00:27:00,0.70777,0.70777,0.70772,0.70772,0
2019/03/29,00:28:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,00:29:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/29,00:30:00,0.70777,0.70792,0.70777,0.70787,0
2019/03/29,00:31:00,0.70782,0.70792,0.70782,0.70782,0
2019/03/29,00:32:00,0.70782,0.70792,0.70777,0.70787,0
2019/03/29,00:33:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/29,00:34:00,0.70792,0.70792,0.70782,0.70782,0
2019/03/29,00:35:00,0.70787,0.70802,0.70787,0.70792,0
2019/03/29,00:36:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/29,00:37:00,0.70792,0.70792,0.70772,0.70782,0
2019/03/29,00:38:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/29,00:39:00,0.70777,0.70787,0.70777,0.70782,0
2019/03/29,00:40:00,0.70782,0.70782,0.70762,0.70762,0
2019/03/29,00:41:00,0.70762,0.70762,0.70747,0.70752,0
2019/03/29,00:42:00,0.70747,0.70747,0.70737,0.70742,0
2019/03/29,00:43:00,0.70737,0.70742,0.70722,0.70727,0
2019/03/29,00:44:00,0.70727,0.70747,0.70727,0.70737,0
2019/03/29,00:45:00,0.70732,0.70742,0.70732,0.70737,0
2019/03/29,00:46:00,0.70737,0.70737,0.70722,0.70732,0
2019/03/29,00:47:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/29,00:48:00,0.70742,0.70772,0.70742,0.70772,0
2019/03/29,00:49:00,0.70767,0.70782,0.70762,0.70777,0
2019/03/29,00:50:00,0.70772,0.70782,0.70772,0.70772,0
2019/03/29,00:51:00,0.70772,0.70772,0.70762,0.70762,0
2019/03/29,00:52:00,0.70757,0.70772,0.70757,0.70772,0
2019/03/29,00:53:00,0.70772,0.70772,0.70732,0.70737,0
2019/03/29,00:54:00,0.70732,0.70737,0.70712,0.70717,0
2019/03/29,00:55:00,0.70712,0.70732,0.70712,0.70722,0
2019/03/29,00:56:00,0.70722,0.70732,0.70717,0.70727,0
2019/03/29,00:57:00,0.70722,0.70727,0.70712,0.70717,0
2019/03/29,00:58:00,0.70722,0.70777,0.70722,0.70772,0
2019/03/29,00:59:00,0.70772,0.70782,0.70762,0.70782,0
2019/03/29,01:00:00,0.70782,0.70797,0.70777,0.70792,0
2019/03/29,01:01:00,0.70797,0.70797,0.70747,0.70767,0
2019/03/29,01:02:00,0.70762,0.70772,0.70762,0.70767,0
2019/03/29,01:03:00,0.70762,0.70767,0.70747,0.70747,0
2019/03/29,01:04:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/29,01:05:00,0.70747,0.70747,0.70737,0.70737,0
2019/03/29,01:06:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/29,01:07:00,0.70727,0.70737,0.70727,0.70732,0
2019/03/29,01:08:00,0.70737,0.70742,0.70732,0.70742,0
2019/03/29,01:09:00,0.70737,0.70737,0.70727,0.70727,0
2019/03/29,01:10:00,0.70727,0.70727,0.70712,0.70712,0
2019/03/29,01:11:00,0.70717,0.70717,0.70697,0.70702,0
2019/03/29,01:12:00,0.70697,0.70712,0.70697,0.70712,0
2019/03/29,01:13:00,0.70712,0.70722,0.70712,0.70722,0
2019/03/29,01:14:00,0.70717,0.70717,0.70707,0.70712,0
2019/03/29,01:15:00,0.70712,0.70712,0.70702,0.70712,0
2019/03/29,01:16:00,0.70712,0.70712,0.70697,0.70702,0
2019/03/29,01:17:00,0.70697,0.70697,0.70687,0.70697,0
2019/03/29,01:18:00,0.70697,0.70702,0.70697,0.70702,0
2019/03/29,01:19:00,0.70697,0.70712,0.70697,0.70712,0
2019/03/29,01:20:00,0.70712,0.70722,0.70712,0.70712,0
2019/03/29,01:21:00,0.70712,0.70712,0.70702,0.70707,0
2019/03/29,01:22:00,0.70702,0.70712,0.70702,0.70707,0
2019/03/29,01:23:00,0.70707,0.70712,0.70702,0.70712,0
2019/03/29,01:24:00,0.70707,0.70712,0.70697,0.70712,0
2019/03/29,01:25:00,0.70712,0.70722,0.70707,0.70722,0
2019/03/29,01:26:00,0.70727,0.70732,0.70722,0.70722,0
2019/03/29,01:27:00,0.70722,0.70722,0.70707,0.70712,0
2019/03/29,01:28:00,0.70712,0.70717,0.70712,0.70712,0
2019/03/29,01:29:00,0.70717,0.70717,0.70712,0.70717,0
2019/03/29,01:30:00,0.70722,0.70722,0.70707,0.70707,0
2019/03/29,01:31:00,0.70712,0.70712,0.70687,0.70702,0
2019/03/29,01:32:00,0.70702,0.70702,0.70702,0.70702,0
2019/03/29,01:33:00,0.70702,0.70707,0.70702,0.70702,0
2019/03/29,01:34:00,0.70702,0.70702,0.70692,0.70692,0
2019/03/29,01:35:00,0.70692,0.70697,0.70677,0.70682,0
2019/03/29,01:36:00,0.70677,0.70682,0.70672,0.70677,0
2019/03/29,01:37:00,0.70682,0.70687,0.70677,0.70682,0
2019/03/29,01:38:00,0.70687,0.70687,0.70672,0.70677,0
2019/03/29,01:39:00,0.70682,0.70682,0.70677,0.70682,0
2019/03/29,01:40:00,0.70677,0.70682,0.70672,0.70677,0
2019/03/29,01:41:00,0.70672,0.70672,0.70647,0.70672,0
2019/03/29,01:42:00,0.70667,0.70672,0.70662,0.70667,0
2019/03/29,01:43:00,0.70667,0.70667,0.70657,0.70662,0
2019/03/29,01:44:00,0.70662,0.70662,0.70662,0.70662,0
2019/03/29,01:45:00,0.70657,0.70662,0.70657,0.70662,0
2019/03/29,01:46:00,0.70667,0.70672,0.70662,0.70667,0
2019/03/29,01:47:00,0.70662,0.70667,0.70657,0.70657,0
2019/03/29,01:48:00,0.70662,0.70672,0.70662,0.70672,0
2019/03/29,01:49:00,0.70672,0.70682,0.70672,0.70682,0
2019/03/29,01:50:00,0.70682,0.70692,0.70682,0.70682,0
2019/03/29,01:51:00,0.70682,0.70682,0.70677,0.70682,0
2019/03/29,01:52:00,0.70682,0.70687,0.70677,0.70682,0
2019/03/29,01:53:00,0.70677,0.70682,0.70672,0.70682,0
2019/03/29,01:54:00,0.70682,0.70682,0.70682,0.70682,0
2019/03/29,01:55:00,0.70682,0.70687,0.70677,0.70687,0
2019/03/29,01:56:00,0.70687,0.70692,0.70687,0.70687,0
2019/03/29,01:57:00,0.70692,0.70692,0.70682,0.70687,0
2019/03/29,01:58:00,0.70687,0.70702,0.70682,0.70687,0
2019/03/29,01:59:00,0.70682,0.70687,0.70682,0.70682,0
2019/03/29,02:00:00,0.70687,0.70692,0.70682,0.70687,0
2019/03/29,02:01:00,0.70687,0.70687,0.70682,0.70682,0
2019/03/29,02:02:00,0.70682,0.70687,0.70667,0.70687,0
2019/03/29,02:03:00,0.70687,0.70712,0.70687,0.70707,0
2019/03/29,02:04:00,0.70712,0.70722,0.70707,0.70722,0
2019/03/29,02:05:00,0.70722,0.70737,0.70722,0.70727,0
2019/03/29,02:06:00,0.70722,0.70727,0.70717,0.70717,0
2019/03/29,02:07:00,0.70722,0.70722,0.70712,0.70717,0
2019/03/29,02:08:00,0.70722,0.70722,0.70717,0.70722,0
2019/03/29,02:09:00,0.70717,0.70732,0.70717,0.70732,0
2019/03/29,02:10:00,0.70732,0.70737,0.70732,0.70732,0
2019/03/29,02:11:00,0.70732,0.70752,0.70732,0.70752,0
2019/03/29,02:12:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/29,02:13:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/29,02:14:00,0.70757,0.70767,0.70757,0.70762,0
2019/03/29,02:15:00,0.70762,0.70772,0.70762,0.70762,0
2019/03/29,02:16:00,0.70762,0.70762,0.70742,0.70742,0
2019/03/29,02:17:00,0.70747,0.70757,0.70742,0.70757,0
2019/03/29,02:18:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/29,02:19:00,0.70767,0.70772,0.70757,0.70762,0
2019/03/29,02:20:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/29,02:21:00,0.70762,0.70767,0.70752,0.70752,0
2019/03/29,02:22:00,0.70757,0.70757,0.70737,0.70737,0
2019/03/29,02:23:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/29,02:24:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/29,02:25:00,0.70742,0.70742,0.70742,0.70742,0
2019/03/29,02:26:00,0.70742,0.70742,0.70737,0.70737,0
2019/03/29,02:27:00,0.70742,0.70742,0.70732,0.70742,0
2019/03/29,02:28:00,0.70737,0.70742,0.70732,0.70732,0
2019/03/29,02:29:00,0.70732,0.70732,0.70732,0.70732,0
2019/03/29,02:30:00,0.70732,0.70742,0.70732,0.70742,0
2019/03/29,02:31:00,0.70747,0.70752,0.70742,0.70752,0
2019/03/29,02:32:00,0.70752,0.70762,0.70752,0.70757,0
2019/03/29,02:33:00,0.70757,0.70767,0.70757,0.70762,0
2019/03/29,02:34:00,0.70757,0.70762,0.70757,0.70762,0
2019/03/29,02:35:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/29,02:36:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/29,02:37:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/29,02:38:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/29,02:39:00,0.70752,0.70762,0.70752,0.70762,0
2019/03/29,02:40:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/29,02:41:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/29,02:42:00,0.70752,0.70757,0.70752,0.70752,0
2019/03/29,02:43:00,0.70757,0.70762,0.70752,0.70757,0
2019/03/29,02:44:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/29,02:45:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/29,02:46:00,0.70747,0.70752,0.70742,0.70742,0
2019/03/29,02:47:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/29,02:48:00,0.70752,0.70757,0.70747,0.70757,0
2019/03/29,02:49:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/29,02:50:00,0.70747,0.70762,0.70747,0.70757,0
2019/03/29,02:51:00,0.70757,0.70762,0.70752,0.70752,0
2019/03/29,02:52:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/29,02:53:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/29,02:54:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/29,02:55:00,0.70772,0.70782,0.70767,0.70782,0
2019/03/29,02:56:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/29,02:57:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,02:58:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/29,02:59:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/29,03:00:00,0.70777,0.70787,0.70772,0.70787,0
2019/03/29,03:01:00,0.70792,0.70822,0.70787,0.70822,0
2019/03/29,03:02:00,0.70822,0.70842,0.70822,0.70832,0
2019/03/29,03:03:00,0.70837,0.70837,0.70822,0.70827,0
2019/03/29,03:04:00,0.70822,0.70832,0.70807,0.70812,0
2019/03/29,03:05:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/29,03:06:00,0.70807,0.70812,0.70802,0.70802,0
2019/03/29,03:07:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/29,03:08:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,03:09:00,0.70792,0.70802,0.70787,0.70802,0
2019/03/29,03:10:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/29,03:11:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/29,03:12:00,0.70792,0.70797,0.70787,0.70792,0
2019/03/29,03:13:00,0.70797,0.70812,0.70792,0.70797,0
2019/03/29,03:14:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,03:15:00,0.70797,0.70797,0.70787,0.70792,0
2019/03/29,03:16:00,0.70787,0.70797,0.70787,0.70792,0
2019/03/29,03:17:00,0.70792,0.70792,0.70787,0.70787,0
2019/03/29,03:18:00,0.70792,0.70797,0.70787,0.70797,0
2019/03/29,03:19:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/29,03:20:00,0.70797,0.70807,0.70797,0.70807,0
2019/03/29,03:21:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,03:22:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/29,03:23:00,0.70802,0.70807,0.70792,0.70802,0
2019/03/29,03:24:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/29,03:25:00,0.70797,0.70802,0.70792,0.70792,0
2019/03/29,03:26:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/29,03:27:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,03:28:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/29,03:29:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/29,03:30:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/29,03:31:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,03:34:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/29,03:35:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/29,03:37:00,0.70772,0.70787,0.70772,0.70787,0
2019/03/29,03:38:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/29,03:39:00,0.70772,0.70782,0.70772,0.70782,0
2019/03/29,03:40:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/29,03:41:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/29,03:42:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/29,03:43:00,0.70762,0.70777,0.70762,0.70777,0
2019/03/29,03:44:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/29,03:45:00,0.70772,0.70777,0.70767,0.70772,0
2019/03/29,03:46:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,03:47:00,0.70777,0.70782,0.70777,0.70782,0
2019/03/29,03:48:00,0.70787,0.70792,0.70787,0.70787,0
2019/03/29,03:49:00,0.70787,0.70792,0.70777,0.70777,0
2019/03/29,03:50:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/29,03:51:00,0.70777,0.70782,0.70772,0.70777,0
2019/03/29,03:52:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/29,03:53:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/29,03:54:00,0.70772,0.70772,0.70757,0.70757,0
2019/03/29,03:55:00,0.70762,0.70777,0.70762,0.70777,0
2019/03/29,03:56:00,0.70772,0.70782,0.70767,0.70777,0
2019/03/29,03:57:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/29,03:58:00,0.70792,0.70802,0.70787,0.70797,0
2019/03/29,03:59:00,0.70797,0.70797,0.70787,0.70797,0
2019/03/29,04:00:00,0.70797,0.70797,0.70777,0.70782,0
2019/03/29,04:01:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/29,04:02:00,0.70777,0.70792,0.70777,0.70787,0
2019/03/29,04:03:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/29,04:04:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/29,04:05:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/29,04:06:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/29,04:07:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/29,04:08:00,0.70772,0.70777,0.70767,0.70777,0
2019/03/29,04:09:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,04:10:00,0.70782,0.70782,0.70762,0.70767,0
2019/03/29,04:11:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/29,04:12:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,04:14:00,0.70782,0.70787,0.70777,0.70777,0
2019/03/29,04:15:00,0.70782,0.70782,0.70777,0.70777,0
2019/03/29,04:16:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/29,04:17:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/29,04:18:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/29,04:19:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/29,04:20:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/29,04:21:00,0.70747,0.70747,0.70742,0.70742,0
2019/03/29,04:22:00,0.70742,0.70747,0.70737,0.70737,0
2019/03/29,04:23:00,0.70742,0.70747,0.70737,0.70747,0
2019/03/29,04:24:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/29,04:25:00,0.70747,0.70747,0.70747,0.70747,0
2019/03/29,04:26:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/29,04:27:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/29,04:28:00,0.70752,0.70757,0.70747,0.70747,0
2019/03/29,04:29:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/29,04:30:00,0.70752,0.70752,0.70747,0.70747,0
2019/03/29,04:31:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/29,04:32:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/29,04:33:00,0.70747,0.70757,0.70747,0.70757,0
2019/03/29,04:34:00,0.70757,0.70757,0.70752,0.70752,0
2019/03/29,04:35:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/29,04:37:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/29,04:38:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/29,04:39:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/29,04:40:00,0.70772,0.70782,0.70772,0.70777,0
2019/03/29,04:41:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/29,04:42:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/29,04:43:00,0.70772,0.70777,0.70767,0.70767,0
2019/03/29,04:44:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/29,04:45:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,04:46:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/29,04:47:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,04:48:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/29,04:49:00,0.70767,0.70767,0.70762,0.70767,0
2019/03/29,04:50:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/29,04:52:00,0.70772,0.70772,0.70767,0.70767,0
2019/03/29,04:53:00,0.70772,0.70772,0.70757,0.70757,0
2019/03/29,04:54:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/29,04:55:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/29,04:56:00,0.70777,0.70777,0.70767,0.70772,0
2019/03/29,04:57:00,0.70767,0.70772,0.70762,0.70767,0
2019/03/29,04:58:00,0.70772,0.70772,0.70762,0.70767,0
2019/03/29,04:59:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/29,05:00:00,0.70762,0.70767,0.70757,0.70767,0
2019/03/29,05:01:00,0.70762,0.70767,0.70762,0.70762,0
2019/03/29,05:02:00,0.70757,0.70767,0.70757,0.70767,0
2019/03/29,05:03:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/29,05:04:00,0.70762,0.70767,0.70757,0.70762,0
2019/03/29,05:05:00,0.70757,0.70762,0.70757,0.70757,0
2019/03/29,05:06:00,0.70762,0.70762,0.70757,0.70757,0
2019/03/29,05:07:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/29,05:08:00,0.70767,0.70772,0.70767,0.70772,0
2019/03/29,05:09:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,05:10:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,05:12:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/29,05:13:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,05:14:00,0.70772,0.70792,0.70772,0.70787,0
2019/03/29,05:15:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/29,05:16:00,0.70777,0.70792,0.70777,0.70787,0
2019/03/29,05:17:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,05:18:00,0.70792,0.70812,0.70787,0.70807,0
2019/03/29,05:19:00,0.70802,0.70807,0.70797,0.70797,0
2019/03/29,05:20:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/29,05:21:00,0.70802,0.70802,0.70787,0.70787,0
2019/03/29,05:25:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/29,05:26:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/29,05:28:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,05:29:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/29,05:30:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/29,05:31:00,0.70787,0.70787,0.70777,0.70782,0
2019/03/29,05:32:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,05:33:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,05:34:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,05:35:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,05:36:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,05:40:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,05:41:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/29,05:42:00,0.70782,0.70782,0.70777,0.70782,0
2019/03/29,05:43:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/29,05:44:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/29,05:45:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/29,05:46:00,0.70787,0.70787,0.70772,0.70782,0
2019/03/29,05:47:00,0.70782,0.70787,0.70782,0.70787,0
2019/03/29,05:48:00,0.70782,0.70787,0.70782,0.70782,0
2019/03/29,05:49:00,0.70777,0.70782,0.70767,0.70767,0
2019/03/29,05:50:00,0.70772,0.70772,0.70762,0.70772,0
2019/03/29,05:51:00,0.70772,0.70772,0.70767,0.70772,0
2019/03/29,05:52:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/29,05:54:00,0.70767,0.70767,0.70767,0.70767,0
2019/03/29,05:55:00,0.70762,0.70767,0.70762,0.70767,0
2019/03/29,05:56:00,0.70752,0.70767,0.70752,0.70767,0
2019/03/29,05:57:00,0.70762,0.70767,0.70757,0.70757,0
2019/03/29,05:58:00,0.70757,0.70767,0.70742,0.70757,0
2019/03/29,05:59:00,0.70757,0.70767,0.70752,0.70767,0
2019/03/29,06:05:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,06:08:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,06:09:00,0.70782,0.70792,0.70772,0.70792,0
2019/03/29,06:10:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,06:11:00,0.70792,0.70812,0.70792,0.70812,0
2019/03/29,06:14:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/29,06:15:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/29,06:17:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/29,06:18:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,06:20:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/29,06:22:00,0.70802,0.70802,0.70792,0.70802,0
2019/03/29,06:24:00,0.70802,0.70802,0.70782,0.70782,0
2019/03/29,06:25:00,0.70782,0.70807,0.70782,0.70782,0
2019/03/29,06:26:00,0.70782,0.70805,0.70782,0.70805,0
2019/03/29,06:27:00,0.70807,0.70807,0.70787,0.70787,0
2019/03/29,06:29:00,0.70787,0.70787,0.70787,0.70787,0
2019/03/29,06:34:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,06:35:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/29,06:36:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/29,06:39:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/29,06:41:00,0.70772,0.70772,0.70772,0.70772,0
2019/03/29,06:43:00,0.70772,0.70772,0.70757,0.70757,0
2019/03/29,06:45:00,0.70752,0.70752,0.70752,0.70752,0
2019/03/29,06:47:00,0.70752,0.70757,0.70752,0.70757,0
2019/03/29,06:50:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/29,06:51:00,0.70757,0.70757,0.70742,0.70742,0
2019/03/29,06:52:00,0.70757,0.70757,0.70757,0.70757,0
2019/03/29,06:53:00,0.70805,0.70805,0.70742,0.70802,0
2019/03/29,06:54:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/29,06:56:00,0.70787,0.70787,0.70782,0.70782,0
2019/03/29,06:57:00,0.70777,0.70787,0.70767,0.70782,0
2019/03/29,06:58:00,0.70777,0.70787,0.70772,0.70772,0
2019/03/29,06:59:00,0.70762,0.70762,0.70752,0.70752,0
2019/03/29,07:00:00,0.70752,0.70787,0.70752,0.70782,0
2019/03/29,07:01:00,0.70802,0.70802,0.70787,0.70787,0
2019/03/29,07:02:00,0.70777,0.70777,0.70772,0.70777,0
2019/03/29,07:04:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,07:07:00,0.70777,0.70787,0.70777,0.70787,0
2019/03/29,07:08:00,0.70787,0.70797,0.70782,0.70792,0
2019/03/29,07:09:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/29,07:10:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/29,07:11:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,07:13:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:15:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:16:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,07:17:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,07:18:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,07:20:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,07:21:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/29,07:22:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,07:23:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/29,07:24:00,0.70797,0.70797,0.70792,0.70797,0
2019/03/29,07:25:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/29,07:27:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,07:28:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,07:29:00,0.70802,0.70802,0.70797,0.70797,0
2019/03/29,07:30:00,0.70802,0.70802,0.70792,0.70797,0
2019/03/29,07:31:00,0.70797,0.70807,0.70797,0.70802,0
2019/03/29,07:32:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:33:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,07:34:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:35:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:36:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:37:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:38:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,07:40:00,0.70802,0.70807,0.70802,0.70807,0
2019/03/29,07:41:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/29,07:42:00,0.70817,0.70827,0.70817,0.70827,0
2019/03/29,07:43:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/29,07:44:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/29,07:46:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/29,07:47:00,0.70817,0.70822,0.70802,0.70802,0
2019/03/29,07:48:00,0.70797,0.70797,0.70797,0.70797,0
2019/03/29,07:49:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/29,07:50:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,07:51:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/29,07:52:00,0.70807,0.70817,0.70807,0.70817,0
2019/03/29,07:53:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/29,07:54:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/29,07:56:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,07:57:00,0.70792,0.70797,0.70787,0.70787,0
2019/03/29,07:58:00,0.70787,0.70797,0.70787,0.70787,0
2019/03/29,07:59:00,0.70782,0.70792,0.70782,0.70792,0
2019/03/29,08:00:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,08:01:00,0.70797,0.70817,0.70792,0.70797,0
2019/03/29,08:02:00,0.70792,0.70802,0.70792,0.70792,0
2019/03/29,08:03:00,0.70787,0.70787,0.70777,0.70777,0
2019/03/29,08:04:00,0.70777,0.70787,0.70772,0.70777,0
2019/03/29,08:05:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,08:06:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,08:09:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,08:10:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,08:11:00,0.70777,0.70777,0.70777,0.70777,0
2019/03/29,08:13:00,0.70782,0.70782,0.70782,0.70782,0
2019/03/29,08:14:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/29,08:15:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,08:16:00,0.70792,0.70792,0.70782,0.70792,0
2019/03/29,08:17:00,0.70792,0.70802,0.70792,0.70792,0
2019/03/29,08:18:00,0.70797,0.70812,0.70797,0.70802,0
2019/03/29,08:19:00,0.70802,0.70802,0.70787,0.70787,0
2019/03/29,08:20:00,0.70782,0.70792,0.70777,0.70792,0
2019/03/29,08:21:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,08:22:00,0.70787,0.70792,0.70787,0.70792,0
2019/03/29,08:24:00,0.70792,0.70792,0.70792,0.70792,0
2019/03/29,08:25:00,0.70797,0.70807,0.70792,0.70807,0
2019/03/29,08:26:00,0.70807,0.70807,0.70802,0.70807,0
2019/03/29,08:27:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/29,08:30:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,08:31:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,08:32:00,0.70787,0.70807,0.70787,0.70807,0
2019/03/29,08:33:00,0.70807,0.70807,0.70807,0.70807,0
2019/03/29,08:34:00,0.70807,0.70807,0.70797,0.70807,0
2019/03/29,08:35:00,0.70807,0.70827,0.70807,0.70812,0
2019/03/29,08:36:00,0.70817,0.70817,0.70807,0.70812,0
2019/03/29,08:37:00,0.70807,0.70817,0.70802,0.70817,0
2019/03/29,08:39:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/29,08:40:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/29,08:41:00,0.70822,0.70822,0.70817,0.70822,0
2019/03/29,08:42:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/29,08:43:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/29,08:44:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/29,08:46:00,0.70817,0.70817,0.70812,0.70817,0
2019/03/29,08:47:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/29,08:49:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/29,08:50:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/29,08:51:00,0.70832,0.70832,0.70822,0.70827,0
2019/03/29,08:52:00,0.70832,0.70832,0.70817,0.70822,0
2019/03/29,08:53:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/29,08:54:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/29,08:55:00,0.70817,0.70822,0.70817,0.70822,0
2019/03/29,08:56:00,0.70817,0.70822,0.70817,0.70817,0
2019/03/29,08:57:00,0.70817,0.70822,0.70812,0.70822,0
2019/03/29,08:58:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/29,09:00:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/29,09:01:00,0.70827,0.70842,0.70827,0.70832,0
2019/03/29,09:02:00,0.70832,0.70842,0.70827,0.70832,0
2019/03/29,09:03:00,0.70832,0.70837,0.70822,0.70832,0
2019/03/29,09:04:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/29,09:05:00,0.70832,0.70847,0.70832,0.70847,0
2019/03/29,09:06:00,0.70847,0.70857,0.70847,0.70852,0
2019/03/29,09:07:00,0.70852,0.70862,0.70842,0.70857,0
2019/03/29,09:08:00,0.70852,0.70852,0.70837,0.70847,0
2019/03/29,09:09:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/29,09:10:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/29,09:11:00,0.70842,0.70847,0.70842,0.70847,0
2019/03/29,09:12:00,0.70847,0.70852,0.70837,0.70852,0
2019/03/29,09:13:00,0.70857,0.70867,0.70847,0.70862,0
2019/03/29,09:14:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/29,09:15:00,0.70867,0.70877,0.70862,0.70862,0
2019/03/29,09:16:00,0.70862,0.70862,0.70847,0.70857,0
2019/03/29,09:17:00,0.70862,0.70862,0.70857,0.70862,0
2019/03/29,09:18:00,0.70862,0.70887,0.70857,0.70882,0
2019/03/29,09:19:00,0.70877,0.70882,0.70867,0.70877,0
2019/03/29,09:20:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,09:21:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,09:22:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/29,09:23:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,09:24:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,09:25:00,0.70877,0.70877,0.70862,0.70867,0
2019/03/29,09:26:00,0.70862,0.70877,0.70862,0.70872,0
2019/03/29,09:27:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/29,09:28:00,0.70872,0.70877,0.70867,0.70877,0
2019/03/29,09:29:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/29,09:30:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,09:31:00,0.70882,0.70897,0.70882,0.70887,0
2019/03/29,09:32:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/29,09:33:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/29,09:34:00,0.70902,0.70902,0.70887,0.70887,0
2019/03/29,09:35:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/29,09:36:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/29,09:37:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/29,09:38:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/29,09:39:00,0.70912,0.70912,0.70892,0.70892,0
2019/03/29,09:40:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/29,09:41:00,0.70897,0.70897,0.70882,0.70882,0
2019/03/29,09:42:00,0.70887,0.70897,0.70882,0.70897,0
2019/03/29,09:43:00,0.70892,0.70892,0.70882,0.70882,0
2019/03/29,09:44:00,0.70887,0.70892,0.70877,0.70877,0
2019/03/29,09:45:00,0.70882,0.70882,0.70867,0.70872,0
2019/03/29,09:46:00,0.70867,0.70882,0.70867,0.70872,0
2019/03/29,09:47:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/29,09:48:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/29,09:49:00,0.70867,0.70882,0.70867,0.70867,0
2019/03/29,09:50:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/29,09:51:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/29,09:52:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/29,09:53:00,0.70852,0.70862,0.70837,0.70842,0
2019/03/29,09:54:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/29,09:55:00,0.70852,0.70892,0.70847,0.70882,0
2019/03/29,09:56:00,0.70877,0.70887,0.70847,0.70852,0
2019/03/29,09:57:00,0.70847,0.70852,0.70837,0.70847,0
2019/03/29,09:58:00,0.70842,0.70852,0.70837,0.70847,0
2019/03/29,09:59:00,0.70852,0.70862,0.70847,0.70857,0
2019/03/29,10:00:00,0.70857,0.70867,0.70857,0.70867,0
2019/03/29,10:01:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/29,10:02:00,0.70882,0.70882,0.70867,0.70877,0
2019/03/29,10:03:00,0.70877,0.70877,0.70867,0.70872,0
2019/03/29,10:04:00,0.70872,0.70872,0.70857,0.70857,0
2019/03/29,10:05:00,0.70862,0.70862,0.70842,0.70842,0
2019/03/29,10:06:00,0.70837,0.70842,0.70827,0.70832,0
2019/03/29,10:07:00,0.70837,0.70842,0.70817,0.70822,0
2019/03/29,10:08:00,0.70827,0.70827,0.70817,0.70827,0
2019/03/29,10:09:00,0.70827,0.70827,0.70822,0.70822,0
2019/03/29,10:10:00,0.70817,0.70822,0.70812,0.70817,0
2019/03/29,10:11:00,0.70822,0.70827,0.70817,0.70817,0
2019/03/29,10:12:00,0.70822,0.70822,0.70807,0.70817,0
2019/03/29,10:13:00,0.70817,0.70817,0.70792,0.70812,0
2019/03/29,10:14:00,0.70812,0.70817,0.70797,0.70807,0
2019/03/29,10:15:00,0.70812,0.70812,0.70802,0.70807,0
2019/03/29,10:16:00,0.70807,0.70822,0.70802,0.70817,0
2019/03/29,10:17:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/29,10:18:00,0.70822,0.70827,0.70822,0.70827,0
2019/03/29,10:19:00,0.70832,0.70837,0.70817,0.70822,0
2019/03/29,10:20:00,0.70822,0.70832,0.70822,0.70832,0
2019/03/29,10:23:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/29,10:24:00,0.70837,0.70842,0.70837,0.70842,0
2019/03/29,10:25:00,0.70837,0.70852,0.70837,0.70837,0
2019/03/29,10:26:00,0.70842,0.70852,0.70842,0.70847,0
2019/03/29,10:27:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/29,10:28:00,0.70847,0.70852,0.70837,0.70842,0
2019/03/29,10:29:00,0.70837,0.70837,0.70832,0.70837,0
2019/03/29,10:30:00,0.70842,0.70842,0.70837,0.70837,0
2019/03/29,10:31:00,0.70837,0.70842,0.70827,0.70832,0
2019/03/29,10:32:00,0.70827,0.70837,0.70817,0.70817,0
2019/03/29,10:33:00,0.70812,0.70812,0.70752,0.70752,0
2019/03/29,10:34:00,0.70762,0.70802,0.70762,0.70772,0
2019/03/29,10:35:00,0.70777,0.70777,0.70767,0.70777,0
2019/03/29,10:37:00,0.70772,0.70777,0.70772,0.70777,0
2019/03/29,10:38:00,0.70782,0.70812,0.70782,0.70802,0
2019/03/29,10:39:00,0.70807,0.70827,0.70807,0.70827,0
2019/03/29,10:40:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/29,10:41:00,0.70842,0.70872,0.70842,0.70872,0
2019/03/29,10:42:00,0.70872,0.70897,0.70872,0.70892,0
2019/03/29,10:43:00,0.70892,0.70897,0.70872,0.70872,0
2019/03/29,10:44:00,0.70877,0.70877,0.70857,0.70867,0
2019/03/29,10:45:00,0.70862,0.70867,0.70847,0.70847,0
2019/03/29,10:46:00,0.70842,0.70852,0.70837,0.70852,0
2019/03/29,10:47:00,0.70857,0.70872,0.70857,0.70862,0
2019/03/29,10:48:00,0.70862,0.70862,0.70842,0.70842,0
2019/03/29,10:49:00,0.70847,0.70852,0.70832,0.70837,0
2019/03/29,10:50:00,0.70837,0.70852,0.70837,0.70852,0
2019/03/29,10:51:00,0.70847,0.70852,0.70842,0.70847,0
2019/03/29,10:52:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/29,10:53:00,0.70847,0.70847,0.70842,0.70842,0
2019/03/29,10:54:00,0.70842,0.70842,0.70822,0.70827,0
2019/03/29,10:55:00,0.70832,0.70832,0.70822,0.70832,0
2019/03/29,10:56:00,0.70832,0.70832,0.70827,0.70827,0
2019/03/29,10:57:00,0.70827,0.70827,0.70822,0.70827,0
2019/03/29,10:58:00,0.70827,0.70827,0.70817,0.70827,0
2019/03/29,10:59:00,0.70827,0.70842,0.70827,0.70832,0
2019/03/29,11:00:00,0.70832,0.70837,0.70832,0.70832,0
2019/03/29,11:01:00,0.70827,0.70827,0.70807,0.70822,0
2019/03/29,11:02:00,0.70832,0.70832,0.70822,0.70832,0
2019/03/29,11:03:00,0.70832,0.70832,0.70822,0.70822,0
2019/03/29,11:04:00,0.70817,0.70832,0.70817,0.70832,0
2019/03/29,11:05:00,0.70832,0.70837,0.70827,0.70837,0
2019/03/29,11:06:00,0.70832,0.70837,0.70832,0.70837,0
2019/03/29,11:07:00,0.70832,0.70837,0.70822,0.70822,0
2019/03/29,11:08:00,0.70822,0.70837,0.70822,0.70837,0
2019/03/29,11:09:00,0.70832,0.70837,0.70807,0.70807,0
2019/03/29,11:10:00,0.70812,0.70822,0.70807,0.70812,0
2019/03/29,11:11:00,0.70817,0.70827,0.70812,0.70822,0
2019/03/29,11:12:00,0.70822,0.70837,0.70822,0.70832,0
2019/03/29,11:13:00,0.70832,0.70832,0.70812,0.70812,0
2019/03/29,11:14:00,0.70812,0.70832,0.70812,0.70827,0
2019/03/29,11:15:00,0.70822,0.70832,0.70822,0.70827,0
2019/03/29,11:16:00,0.70827,0.70832,0.70827,0.70827,0
2019/03/29,11:17:00,0.70827,0.70832,0.70827,0.70832,0
2019/03/29,11:18:00,0.70832,0.70842,0.70832,0.70837,0
2019/03/29,11:19:00,0.70837,0.70847,0.70837,0.70847,0
2019/03/29,11:20:00,0.70842,0.70857,0.70842,0.70857,0
2019/03/29,11:21:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/29,11:22:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/29,11:23:00,0.70867,0.70877,0.70867,0.70867,0
2019/03/29,11:24:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/29,11:25:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/29,11:26:00,0.70872,0.70882,0.70867,0.70882,0
2019/03/29,11:27:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/29,11:28:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/29,11:29:00,0.70887,0.70902,0.70887,0.70902,0
2019/03/29,11:30:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/29,11:31:00,0.70897,0.70902,0.70892,0.70897,0
2019/03/29,11:32:00,0.70897,0.70897,0.70887,0.70897,0
2019/03/29,11:33:00,0.70892,0.70912,0.70892,0.70907,0
2019/03/29,11:34:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/29,11:35:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/29,11:36:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/29,11:37:00,0.70902,0.70912,0.70892,0.70907,0
2019/03/29,11:38:00,0.70902,0.70907,0.70902,0.70902,0
2019/03/29,11:39:00,0.70907,0.70907,0.70892,0.70902,0
2019/03/29,11:40:00,0.70897,0.70902,0.70882,0.70882,0
2019/03/29,11:41:00,0.70877,0.70882,0.70867,0.70877,0
2019/03/29,11:42:00,0.70877,0.70877,0.70862,0.70867,0
2019/03/29,11:43:00,0.70867,0.70882,0.70867,0.70877,0
2019/03/29,11:44:00,0.70872,0.70882,0.70867,0.70877,0
2019/03/29,11:45:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,11:46:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,11:47:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/29,11:48:00,0.70887,0.70902,0.70887,0.70902,0
2019/03/29,11:49:00,0.70897,0.70897,0.70882,0.70887,0
2019/03/29,11:50:00,0.70892,0.70892,0.70872,0.70877,0
2019/03/29,11:51:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/29,11:52:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,11:53:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/29,11:54:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/29,11:55:00,0.70882,0.70892,0.70877,0.70892,0
2019/03/29,11:56:00,0.70887,0.70887,0.70882,0.70887,0
2019/03/29,11:57:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/29,11:58:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/29,11:59:00,0.70877,0.70887,0.70877,0.70882,0
2019/03/29,12:00:00,0.70882,0.70897,0.70882,0.70897,0
2019/03/29,12:01:00,0.70897,0.70897,0.70882,0.70887,0
2019/03/29,12:02:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,12:03:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,12:04:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,12:05:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/29,12:06:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/29,12:07:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/29,12:08:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/29,12:09:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/29,12:10:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/29,12:11:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,12:12:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/29,12:13:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,12:14:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,12:15:00,0.70877,0.70877,0.70872,0.70877,0
2019/03/29,12:16:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,12:17:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/29,12:18:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/29,12:19:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/29,12:20:00,0.70872,0.70882,0.70867,0.70872,0
2019/03/29,12:21:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/29,12:22:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/29,12:23:00,0.70872,0.70882,0.70872,0.70872,0
2019/03/29,12:24:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/29,12:25:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,12:26:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/29,12:28:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/29,12:30:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,12:31:00,0.70867,0.70877,0.70862,0.70862,0
2019/03/29,12:33:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/29,12:34:00,0.70857,0.70857,0.70852,0.70852,0
2019/03/29,12:35:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/29,12:37:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,12:38:00,0.70862,0.70882,0.70862,0.70872,0
2019/03/29,12:39:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/29,12:40:00,0.70867,0.70867,0.70867,0.70867,0
2019/03/29,12:42:00,0.70872,0.70877,0.70867,0.70872,0
2019/03/29,12:43:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/29,12:44:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/29,12:45:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/29,12:46:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/29,12:47:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/29,12:48:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/29,12:49:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/29,12:50:00,0.70867,0.70877,0.70867,0.70872,0
2019/03/29,12:51:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/29,12:52:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/29,12:53:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,12:54:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,12:55:00,0.70862,0.70862,0.70852,0.70857,0
2019/03/29,12:56:00,0.70857,0.70857,0.70852,0.70857,0
2019/03/29,12:57:00,0.70857,0.70867,0.70857,0.70857,0
2019/03/29,12:58:00,0.70852,0.70867,0.70852,0.70867,0
2019/03/29,12:59:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/29,13:00:00,0.70867,0.70872,0.70867,0.70867,0
2019/03/29,13:01:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/29,13:02:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,13:03:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,13:04:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,13:05:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,13:06:00,0.70872,0.70872,0.70862,0.70862,0
2019/03/29,13:07:00,0.70862,0.70867,0.70862,0.70867,0
2019/03/29,13:08:00,0.70872,0.70877,0.70872,0.70872,0
2019/03/29,13:09:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/29,13:10:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/29,13:11:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/29,13:12:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,13:13:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/29,13:14:00,0.70872,0.70872,0.70862,0.70872,0
2019/03/29,13:15:00,0.70872,0.70872,0.70867,0.70867,0
2019/03/29,13:16:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/29,13:17:00,0.70857,0.70857,0.70857,0.70857,0
2019/03/29,13:18:00,0.70852,0.70867,0.70852,0.70857,0
2019/03/29,13:19:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/29,13:20:00,0.70852,0.70857,0.70852,0.70857,0
2019/03/29,13:21:00,0.70852,0.70872,0.70852,0.70862,0
2019/03/29,13:22:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/29,13:23:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/29,13:24:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,13:25:00,0.70872,0.70877,0.70872,0.70877,0
2019/03/29,13:26:00,0.70877,0.70882,0.70872,0.70872,0
2019/03/29,13:27:00,0.70872,0.70882,0.70872,0.70877,0
2019/03/29,13:28:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/29,13:29:00,0.70877,0.70882,0.70877,0.70877,0
2019/03/29,13:30:00,0.70882,0.70892,0.70877,0.70877,0
2019/03/29,13:31:00,0.70882,0.70892,0.70882,0.70882,0
2019/03/29,13:32:00,0.70882,0.70892,0.70877,0.70887,0
2019/03/29,13:33:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/29,13:34:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/29,13:35:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/29,13:36:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/29,13:37:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/29,13:38:00,0.70882,0.70887,0.70882,0.70887,0
2019/03/29,13:39:00,0.70887,0.70887,0.70882,0.70882,0
2019/03/29,13:40:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/29,13:41:00,0.70887,0.70887,0.70877,0.70887,0
2019/03/29,13:42:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/29,13:43:00,0.70892,0.70902,0.70892,0.70892,0
2019/03/29,13:44:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/29,13:45:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/29,13:46:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/29,13:47:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/29,13:48:00,0.70892,0.70892,0.70872,0.70872,0
2019/03/29,13:49:00,0.70877,0.70877,0.70867,0.70877,0
2019/03/29,13:50:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/29,13:51:00,0.70862,0.70872,0.70862,0.70872,0
2019/03/29,13:52:00,0.70867,0.70872,0.70862,0.70867,0
2019/03/29,13:53:00,0.70872,0.70872,0.70862,0.70867,0
2019/03/29,13:54:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/29,13:55:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/29,13:56:00,0.70867,0.70872,0.70857,0.70862,0
2019/03/29,13:57:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/29,13:58:00,0.70862,0.70877,0.70862,0.70877,0
2019/03/29,13:59:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/29,14:00:00,0.70877,0.70892,0.70877,0.70882,0
2019/03/29,14:01:00,0.70882,0.70887,0.70872,0.70882,0
2019/03/29,14:02:00,0.70877,0.70887,0.70877,0.70887,0
2019/03/29,14:03:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/29,14:04:00,0.70887,0.70902,0.70887,0.70892,0
2019/03/29,14:05:00,0.70892,0.70912,0.70892,0.70907,0
2019/03/29,14:06:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/29,14:07:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/29,14:08:00,0.70907,0.70912,0.70902,0.70907,0
2019/03/29,14:09:00,0.70902,0.70902,0.70887,0.70887,0
2019/03/29,14:10:00,0.70892,0.70897,0.70887,0.70887,0
2019/03/29,14:11:00,0.70892,0.70897,0.70892,0.70897,0
2019/03/29,14:12:00,0.70897,0.70897,0.70892,0.70897,0
2019/03/29,14:14:00,0.70897,0.70897,0.70897,0.70897,0
2019/03/29,14:15:00,0.70902,0.70917,0.70902,0.70917,0
2019/03/29,14:16:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/29,14:17:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/29,14:18:00,0.70917,0.70922,0.70912,0.70922,0
2019/03/29,14:19:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/29,14:20:00,0.70922,0.70932,0.70917,0.70917,0
2019/03/29,14:21:00,0.70922,0.70927,0.70922,0.70927,0
2019/03/29,14:22:00,0.70922,0.70922,0.70917,0.70917,0
2019/03/29,14:23:00,0.70922,0.70922,0.70912,0.70912,0
2019/03/29,14:24:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/29,14:25:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/29,14:26:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/29,14:27:00,0.70917,0.70917,0.70917,0.70917,0
2019/03/29,14:28:00,0.70922,0.70937,0.70917,0.70932,0
2019/03/29,14:29:00,0.70927,0.70932,0.70922,0.70932,0
2019/03/29,14:31:00,0.70932,0.70932,0.70922,0.70927,0
2019/03/29,14:32:00,0.70932,0.70942,0.70932,0.70932,0
2019/03/29,14:33:00,0.70932,0.70942,0.70932,0.70942,0
2019/03/29,14:34:00,0.70937,0.70952,0.70937,0.70942,0
2019/03/29,14:35:00,0.70947,0.70947,0.70932,0.70947,0
2019/03/29,14:36:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/29,14:37:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/29,14:38:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/29,14:39:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/29,14:40:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/29,14:41:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/29,14:42:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/29,14:43:00,0.70967,0.70967,0.70957,0.70962,0
2019/03/29,14:44:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/29,14:45:00,0.70957,0.70957,0.70952,0.70952,0
2019/03/29,14:46:00,0.70957,0.70957,0.70942,0.70952,0
2019/03/29,14:47:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/29,14:48:00,0.70937,0.70947,0.70932,0.70947,0
2019/03/29,14:49:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/29,14:50:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/29,14:51:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/29,14:52:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/29,14:53:00,0.70942,0.70942,0.70942,0.70942,0
2019/03/29,14:54:00,0.70932,0.70942,0.70932,0.70937,0
2019/03/29,14:55:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/29,14:56:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/29,14:57:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/29,14:58:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/29,14:59:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/29,15:00:00,0.70957,0.70962,0.70957,0.70962,0
2019/03/29,15:01:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/29,15:02:00,0.70947,0.70952,0.70942,0.70942,0
2019/03/29,15:03:00,0.70942,0.70962,0.70942,0.70957,0
2019/03/29,15:04:00,0.70952,0.70962,0.70947,0.70947,0
2019/03/29,15:05:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/29,15:06:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/29,15:07:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/29,15:08:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/29,15:09:00,0.70942,0.70957,0.70942,0.70952,0
2019/03/29,15:10:00,0.70957,0.70982,0.70952,0.70982,0
2019/03/29,15:11:00,0.70982,0.70982,0.70972,0.70977,0
2019/03/29,15:12:00,0.70972,0.70977,0.70962,0.70967,0
2019/03/29,15:13:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/29,15:14:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/29,15:15:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/29,15:16:00,0.70977,0.70977,0.70957,0.70967,0
2019/03/29,15:17:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/29,15:18:00,0.70967,0.70972,0.70962,0.70962,0
2019/03/29,15:20:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/29,15:21:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,15:22:00,0.70977,0.70977,0.70962,0.70977,0
2019/03/29,15:23:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/29,15:24:00,0.70977,0.70982,0.70972,0.70977,0
2019/03/29,15:25:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/29,15:26:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/29,15:27:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/29,15:28:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,15:29:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,15:30:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,15:32:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/29,15:33:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/29,15:34:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/29,15:35:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/29,15:36:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/29,15:37:00,0.70977,0.70977,0.70972,0.70972,0
2019/03/29,15:38:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/29,15:39:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/29,15:40:00,0.70967,0.70967,0.70962,0.70967,0
2019/03/29,15:41:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/29,15:42:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/29,15:43:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/29,15:44:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/29,15:46:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/29,15:47:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/29,15:48:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/29,15:49:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,15:50:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/29,15:51:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/29,15:52:00,0.70977,0.70982,0.70972,0.70982,0
2019/03/29,15:53:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/29,15:54:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,15:55:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/29,15:56:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/29,15:57:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/29,15:58:00,0.70982,0.70997,0.70982,0.70987,0
2019/03/29,15:59:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/29,16:00:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/29,16:01:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/29,16:02:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/29,16:03:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/29,16:04:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/29,16:05:00,0.71002,0.71012,0.71002,0.71002,0
2019/03/29,16:06:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/29,16:07:00,0.70982,0.70992,0.70982,0.70982,0
2019/03/29,16:08:00,0.70982,0.70987,0.70972,0.70972,0
2019/03/29,16:09:00,0.70977,0.70997,0.70977,0.70987,0
2019/03/29,16:10:00,0.70987,0.70997,0.70982,0.70992,0
2019/03/29,16:11:00,0.70987,0.71002,0.70982,0.71002,0
2019/03/29,16:12:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/29,16:13:00,0.71002,0.71012,0.71002,0.71002,0
2019/03/29,16:14:00,0.71002,0.71017,0.71002,0.71012,0
2019/03/29,16:15:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/29,16:16:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/29,16:17:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/29,16:18:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/29,16:19:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/29,16:20:00,0.70997,0.71007,0.70997,0.71007,0
2019/03/29,16:21:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/29,16:22:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/29,16:23:00,0.70997,0.70997,0.70987,0.70997,0
2019/03/29,16:24:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/29,16:25:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/29,16:26:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/29,16:27:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/29,16:28:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/29,16:29:00,0.70997,0.71002,0.70987,0.70992,0
2019/03/29,16:30:00,0.70997,0.70997,0.70987,0.70987,0
2019/03/29,16:31:00,0.70987,0.71007,0.70987,0.70997,0
2019/03/29,16:32:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/29,16:33:00,0.70997,0.70997,0.70982,0.70997,0
2019/03/29,16:34:00,0.70997,0.70997,0.70977,0.70987,0
2019/03/29,16:35:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/29,16:36:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/29,16:37:00,0.70972,0.70982,0.70967,0.70967,0
2019/03/29,16:38:00,0.70972,0.70972,0.70957,0.70972,0
2019/03/29,16:39:00,0.70977,0.70982,0.70967,0.70977,0
2019/03/29,16:40:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/29,16:41:00,0.70977,0.70982,0.70967,0.70972,0
2019/03/29,16:42:00,0.70967,0.70977,0.70957,0.70967,0
2019/03/29,16:43:00,0.70967,0.70967,0.70952,0.70957,0
2019/03/29,16:44:00,0.70957,0.70962,0.70947,0.70947,0
2019/03/29,16:45:00,0.70952,0.70952,0.70932,0.70952,0
2019/03/29,16:46:00,0.70957,0.70957,0.70947,0.70952,0
2019/03/29,16:47:00,0.70947,0.70957,0.70947,0.70947,0
2019/03/29,16:48:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/29,16:49:00,0.70947,0.70967,0.70947,0.70962,0
2019/03/29,16:50:00,0.70962,0.70962,0.70952,0.70957,0
2019/03/29,16:51:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/29,16:52:00,0.70952,0.70962,0.70952,0.70957,0
2019/03/29,16:53:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/29,16:54:00,0.70952,0.70962,0.70952,0.70952,0
2019/03/29,16:55:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/29,16:56:00,0.70957,0.70962,0.70942,0.70942,0
2019/03/29,16:57:00,0.70937,0.70947,0.70917,0.70917,0
2019/03/29,16:58:00,0.70917,0.70917,0.70902,0.70902,0
2019/03/29,16:59:00,0.70902,0.70912,0.70897,0.70902,0
2019/03/29,17:00:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/29,17:01:00,0.70902,0.70902,0.70887,0.70892,0
2019/03/29,17:02:00,0.70887,0.70902,0.70887,0.70902,0
2019/03/29,17:03:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/29,17:04:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/29,17:05:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/29,17:06:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/29,17:07:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/29,17:08:00,0.70912,0.70917,0.70912,0.70917,0
2019/03/29,17:09:00,0.70922,0.70937,0.70917,0.70937,0
2019/03/29,17:10:00,0.70937,0.70947,0.70932,0.70932,0
2019/03/29,17:11:00,0.70927,0.70932,0.70927,0.70932,0
2019/03/29,17:12:00,0.70932,0.70932,0.70917,0.70917,0
2019/03/29,17:13:00,0.70917,0.70917,0.70907,0.70907,0
2019/03/29,17:14:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/29,17:15:00,0.70912,0.70917,0.70907,0.70917,0
2019/03/29,17:16:00,0.70912,0.70912,0.70907,0.70907,0
2019/03/29,17:17:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/29,17:18:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/29,17:19:00,0.70902,0.70902,0.70887,0.70887,0
2019/03/29,17:20:00,0.70892,0.70892,0.70882,0.70887,0
2019/03/29,17:21:00,0.70887,0.70902,0.70887,0.70902,0
2019/03/29,17:22:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/29,17:23:00,0.70912,0.70912,0.70902,0.70902,0
2019/03/29,17:24:00,0.70907,0.70922,0.70907,0.70922,0
2019/03/29,17:25:00,0.70917,0.70917,0.70902,0.70902,0
2019/03/29,17:26:00,0.70907,0.70912,0.70902,0.70912,0
2019/03/29,17:27:00,0.70907,0.70912,0.70907,0.70907,0
2019/03/29,17:28:00,0.70902,0.70912,0.70902,0.70912,0
2019/03/29,17:29:00,0.70912,0.70912,0.70902,0.70907,0
2019/03/29,17:30:00,0.70907,0.70922,0.70907,0.70912,0
2019/03/29,17:31:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/29,17:32:00,0.70902,0.70907,0.70897,0.70907,0
2019/03/29,17:33:00,0.70907,0.70907,0.70902,0.70902,0
2019/03/29,17:34:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/29,17:35:00,0.70902,0.70912,0.70902,0.70907,0
2019/03/29,17:36:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/29,17:37:00,0.70917,0.70917,0.70912,0.70912,0
2019/03/29,17:38:00,0.70912,0.70912,0.70902,0.70907,0
2019/03/29,17:39:00,0.70912,0.70912,0.70897,0.70897,0
2019/03/29,17:40:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/29,17:41:00,0.70902,0.70902,0.70882,0.70887,0
2019/03/29,17:42:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/29,17:43:00,0.70882,0.70882,0.70867,0.70872,0
2019/03/29,17:44:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/29,17:45:00,0.70862,0.70867,0.70857,0.70867,0
2019/03/29,17:46:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/29,17:47:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/29,17:48:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/29,17:49:00,0.70887,0.70892,0.70887,0.70887,0
2019/03/29,17:50:00,0.70882,0.70892,0.70882,0.70887,0
2019/03/29,17:51:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/29,17:52:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/29,17:54:00,0.70897,0.70897,0.70892,0.70892,0
2019/03/29,17:55:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/29,17:56:00,0.70887,0.70897,0.70887,0.70897,0
2019/03/29,17:57:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/29,17:58:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/29,17:59:00,0.70902,0.70902,0.70897,0.70902,0
2019/03/29,18:00:00,0.70897,0.70902,0.70882,0.70882,0
2019/03/29,18:01:00,0.70887,0.70902,0.70882,0.70897,0
2019/03/29,18:02:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/29,18:03:00,0.70882,0.70887,0.70872,0.70872,0
2019/03/29,18:04:00,0.70867,0.70867,0.70852,0.70857,0
2019/03/29,18:05:00,0.70857,0.70862,0.70852,0.70857,0
2019/03/29,18:06:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/29,18:07:00,0.70852,0.70862,0.70852,0.70857,0
2019/03/29,18:08:00,0.70862,0.70862,0.70857,0.70857,0
2019/03/29,18:09:00,0.70857,0.70862,0.70857,0.70857,0
2019/03/29,18:10:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/29,18:11:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,18:12:00,0.70877,0.70882,0.70862,0.70872,0
2019/03/29,18:13:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/29,18:14:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,18:15:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/29,18:16:00,0.70867,0.70867,0.70862,0.70867,0
2019/03/29,18:17:00,0.70867,0.70867,0.70862,0.70862,0
2019/03/29,18:18:00,0.70862,0.70872,0.70862,0.70867,0
2019/03/29,18:19:00,0.70862,0.70867,0.70857,0.70857,0
2019/03/29,18:20:00,0.70862,0.70867,0.70857,0.70862,0
2019/03/29,18:21:00,0.70867,0.70872,0.70867,0.70872,0
2019/03/29,18:22:00,0.70872,0.70887,0.70872,0.70882,0
2019/03/29,18:23:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/29,18:24:00,0.70892,0.70892,0.70892,0.70892,0
2019/03/29,18:25:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/29,18:26:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/29,18:27:00,0.70892,0.70892,0.70887,0.70887,0
2019/03/29,18:28:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/29,18:29:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/29,18:30:00,0.70882,0.70887,0.70877,0.70882,0
2019/03/29,18:31:00,0.70882,0.70882,0.70872,0.70877,0
2019/03/29,18:32:00,0.70882,0.70882,0.70877,0.70877,0
2019/03/29,18:33:00,0.70872,0.70872,0.70872,0.70872,0
2019/03/29,18:34:00,0.70872,0.70872,0.70857,0.70862,0
2019/03/29,18:35:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/29,18:36:00,0.70857,0.70862,0.70852,0.70862,0
2019/03/29,18:37:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/29,18:38:00,0.70852,0.70852,0.70852,0.70852,0
2019/03/29,18:39:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/29,18:40:00,0.70852,0.70852,0.70842,0.70842,0
2019/03/29,18:41:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/29,18:42:00,0.70852,0.70852,0.70842,0.70852,0
2019/03/29,18:43:00,0.70852,0.70857,0.70852,0.70852,0
2019/03/29,18:44:00,0.70852,0.70862,0.70852,0.70862,0
2019/03/29,18:45:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,18:46:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,18:47:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,18:48:00,0.70862,0.70867,0.70862,0.70862,0
2019/03/29,18:49:00,0.70867,0.70867,0.70857,0.70862,0
2019/03/29,18:50:00,0.70862,0.70862,0.70862,0.70862,0
2019/03/29,18:51:00,0.70862,0.70862,0.70852,0.70852,0
2019/03/29,18:52:00,0.70852,0.70862,0.70852,0.70852,0
2019/03/29,18:53:00,0.70857,0.70857,0.70847,0.70852,0
2019/03/29,18:54:00,0.70852,0.70852,0.70837,0.70842,0
2019/03/29,18:55:00,0.70847,0.70847,0.70837,0.70837,0
2019/03/29,18:56:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/29,18:57:00,0.70832,0.70837,0.70827,0.70832,0
2019/03/29,18:58:00,0.70827,0.70837,0.70827,0.70837,0
2019/03/29,18:59:00,0.70837,0.70847,0.70837,0.70837,0
2019/03/29,19:00:00,0.70837,0.70837,0.70837,0.70837,0
2019/03/29,19:01:00,0.70842,0.70842,0.70827,0.70832,0
2019/03/29,19:02:00,0.70827,0.70837,0.70822,0.70832,0
2019/03/29,19:03:00,0.70827,0.70832,0.70822,0.70827,0
2019/03/29,19:04:00,0.70832,0.70832,0.70817,0.70822,0
2019/03/29,19:05:00,0.70822,0.70827,0.70817,0.70827,0
2019/03/29,19:06:00,0.70822,0.70822,0.70822,0.70822,0
2019/03/29,19:07:00,0.70822,0.70827,0.70822,0.70822,0
2019/03/29,19:08:00,0.70817,0.70817,0.70817,0.70817,0
2019/03/29,19:09:00,0.70822,0.70822,0.70817,0.70817,0
2019/03/29,19:10:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/29,19:11:00,0.70812,0.70817,0.70782,0.70792,0
2019/03/29,19:12:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,19:13:00,0.70792,0.70792,0.70787,0.70792,0
2019/03/29,19:14:00,0.70787,0.70792,0.70782,0.70787,0
2019/03/29,19:15:00,0.70787,0.70792,0.70772,0.70772,0
2019/03/29,19:16:00,0.70777,0.70782,0.70777,0.70777,0
2019/03/29,19:17:00,0.70782,0.70782,0.70772,0.70777,0
2019/03/29,19:18:00,0.70772,0.70777,0.70772,0.70772,0
2019/03/29,19:19:00,0.70777,0.70777,0.70762,0.70762,0
2019/03/29,19:20:00,0.70762,0.70792,0.70762,0.70792,0
2019/03/29,19:21:00,0.70792,0.70802,0.70792,0.70802,0
2019/03/29,19:22:00,0.70802,0.70802,0.70802,0.70802,0
2019/03/29,19:23:00,0.70802,0.70807,0.70802,0.70802,0
2019/03/29,19:24:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/29,19:25:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/29,19:26:00,0.70812,0.70812,0.70812,0.70812,0
2019/03/29,19:27:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/29,19:28:00,0.70807,0.70812,0.70807,0.70812,0
2019/03/29,19:29:00,0.70807,0.70807,0.70802,0.70802,0
2019/03/29,19:30:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/29,19:31:00,0.70812,0.70822,0.70812,0.70812,0
2019/03/29,19:33:00,0.70807,0.70812,0.70807,0.70807,0
2019/03/29,19:34:00,0.70812,0.70812,0.70807,0.70807,0
2019/03/29,19:35:00,0.70812,0.70812,0.70802,0.70802,0
2019/03/29,19:36:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,19:37:00,0.70802,0.70802,0.70792,0.70792,0
2019/03/29,19:38:00,0.70792,0.70797,0.70792,0.70792,0
2019/03/29,19:39:00,0.70792,0.70802,0.70792,0.70797,0
2019/03/29,19:40:00,0.70797,0.70797,0.70792,0.70792,0
2019/03/29,19:41:00,0.70797,0.70802,0.70797,0.70797,0
2019/03/29,19:42:00,0.70792,0.70797,0.70792,0.70797,0
2019/03/29,19:43:00,0.70797,0.70802,0.70792,0.70802,0
2019/03/29,19:44:00,0.70797,0.70802,0.70792,0.70797,0
2019/03/29,19:45:00,0.70802,0.70802,0.70797,0.70802,0
2019/03/29,19:46:00,0.70797,0.70802,0.70797,0.70802,0
2019/03/29,19:47:00,0.70802,0.70812,0.70802,0.70807,0
2019/03/29,19:48:00,0.70802,0.70812,0.70802,0.70812,0
2019/03/29,19:49:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/29,19:50:00,0.70802,0.70822,0.70802,0.70822,0
2019/03/29,19:51:00,0.70822,0.70822,0.70812,0.70812,0
2019/03/29,19:52:00,0.70807,0.70812,0.70802,0.70812,0
2019/03/29,19:53:00,0.70807,0.70812,0.70802,0.70807,0
2019/03/29,19:54:00,0.70812,0.70822,0.70807,0.70822,0
2019/03/29,19:55:00,0.70822,0.70822,0.70812,0.70817,0
2019/03/29,19:56:00,0.70817,0.70822,0.70807,0.70817,0
2019/03/29,19:57:00,0.70822,0.70832,0.70822,0.70822,0
2019/03/29,19:58:00,0.70827,0.70832,0.70822,0.70832,0
2019/03/29,19:59:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/29,20:00:00,0.70832,0.70832,0.70832,0.70832,0
2019/03/29,20:01:00,0.70837,0.70852,0.70832,0.70852,0
2019/03/29,20:02:00,0.70852,0.70862,0.70847,0.70852,0
2019/03/29,20:03:00,0.70857,0.70862,0.70847,0.70852,0
2019/03/29,20:04:00,0.70852,0.70882,0.70852,0.70882,0
2019/03/29,20:05:00,0.70882,0.70882,0.70872,0.70882,0
2019/03/29,20:06:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/29,20:07:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/29,20:08:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/29,20:09:00,0.70877,0.70882,0.70872,0.70882,0
2019/03/29,20:10:00,0.70882,0.70882,0.70867,0.70872,0
2019/03/29,20:11:00,0.70867,0.70877,0.70862,0.70877,0
2019/03/29,20:12:00,0.70877,0.70892,0.70872,0.70892,0
2019/03/29,20:13:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/29,20:14:00,0.70877,0.70882,0.70877,0.70882,0
2019/03/29,20:15:00,0.70877,0.70892,0.70877,0.70887,0
2019/03/29,20:16:00,0.70882,0.70892,0.70882,0.70892,0
2019/03/29,20:17:00,0.70892,0.70892,0.70877,0.70877,0
2019/03/29,20:18:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/29,20:19:00,0.70877,0.70892,0.70877,0.70892,0
2019/03/29,20:20:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/29,20:21:00,0.70902,0.70902,0.70887,0.70892,0
2019/03/29,20:22:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/29,20:23:00,0.70897,0.70897,0.70887,0.70892,0
2019/03/29,20:24:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/29,20:25:00,0.70897,0.70907,0.70897,0.70902,0
2019/03/29,20:26:00,0.70907,0.70922,0.70897,0.70912,0
2019/03/29,20:27:00,0.70912,0.70917,0.70907,0.70912,0
2019/03/29,20:28:00,0.70912,0.70922,0.70912,0.70917,0
2019/03/29,20:29:00,0.70912,0.70917,0.70902,0.70902,0
2019/03/29,20:30:00,0.70897,0.70902,0.70897,0.70902,0
2019/03/29,20:31:00,0.70907,0.70907,0.70897,0.70902,0
2019/03/29,20:32:00,0.70902,0.70907,0.70897,0.70902,0
2019/03/29,20:33:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/29,20:34:00,0.70902,0.70907,0.70902,0.70907,0
2019/03/29,20:35:00,0.70902,0.70902,0.70897,0.70897,0
2019/03/29,20:36:00,0.70897,0.70912,0.70897,0.70907,0
2019/03/29,20:37:00,0.70912,0.70912,0.70912,0.70912,0
2019/03/29,20:38:00,0.70907,0.70927,0.70907,0.70927,0
2019/03/29,20:39:00,0.70932,0.70932,0.70922,0.70922,0
2019/03/29,20:40:00,0.70917,0.70922,0.70917,0.70922,0
2019/03/29,20:41:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/29,20:42:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/29,20:43:00,0.70932,0.70937,0.70927,0.70932,0
2019/03/29,20:44:00,0.70927,0.70932,0.70922,0.70927,0
2019/03/29,20:45:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/29,20:46:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/29,20:47:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/29,20:48:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/29,20:49:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/29,20:50:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/29,20:51:00,0.70937,0.70952,0.70937,0.70952,0
2019/03/29,20:52:00,0.70952,0.70952,0.70947,0.70947,0
2019/03/29,20:53:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/29,20:54:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/29,20:55:00,0.70942,0.70947,0.70932,0.70942,0
2019/03/29,20:56:00,0.70937,0.70942,0.70937,0.70942,0
2019/03/29,20:57:00,0.70947,0.70947,0.70932,0.70937,0
2019/03/29,20:58:00,0.70932,0.70937,0.70917,0.70922,0
2019/03/29,20:59:00,0.70917,0.70922,0.70902,0.70912,0
2019/03/29,21:00:00,0.70912,0.70927,0.70912,0.70927,0
2019/03/29,21:01:00,0.70932,0.70937,0.70927,0.70937,0
2019/03/29,21:02:00,0.70942,0.70942,0.70937,0.70937,0
2019/03/29,21:03:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/29,21:04:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/29,21:05:00,0.70947,0.70952,0.70947,0.70952,0
2019/03/29,21:06:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/29,21:07:00,0.70957,0.70967,0.70957,0.70957,0
2019/03/29,21:08:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/29,21:09:00,0.70957,0.70957,0.70952,0.70957,0
2019/03/29,21:10:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/29,21:11:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/29,21:12:00,0.70967,0.70972,0.70962,0.70972,0
2019/03/29,21:13:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/29,21:14:00,0.70962,0.70962,0.70957,0.70957,0
2019/03/29,21:15:00,0.70952,0.70957,0.70947,0.70947,0
2019/03/29,21:16:00,0.70947,0.70947,0.70942,0.70947,0
2019/03/29,21:17:00,0.70942,0.70942,0.70937,0.70942,0
2019/03/29,21:18:00,0.70942,0.70947,0.70932,0.70942,0
2019/03/29,21:19:00,0.70937,0.70947,0.70937,0.70937,0
2019/03/29,21:20:00,0.70932,0.70932,0.70927,0.70927,0
2019/03/29,21:21:00,0.70922,0.70937,0.70922,0.70937,0
2019/03/29,21:22:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/29,21:23:00,0.70937,0.70952,0.70937,0.70947,0
2019/03/29,21:24:00,0.70942,0.70947,0.70937,0.70942,0
2019/03/29,21:25:00,0.70942,0.70947,0.70937,0.70937,0
2019/03/29,21:26:00,0.70937,0.70937,0.70932,0.70932,0
2019/03/29,21:27:00,0.70937,0.70937,0.70932,0.70937,0
2019/03/29,21:28:00,0.70932,0.70937,0.70932,0.70937,0
2019/03/29,21:29:00,0.70937,0.70937,0.70937,0.70937,0
2019/03/29,21:30:00,0.70937,0.70942,0.70932,0.70937,0
2019/03/29,21:31:00,0.70942,0.71002,0.70942,0.71002,0
2019/03/29,21:32:00,0.71002,0.71022,0.71002,0.71017,0
2019/03/29,21:33:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/29,21:34:00,0.71012,0.71022,0.70982,0.70987,0
2019/03/29,21:35:00,0.70982,0.71007,0.70982,0.71002,0
2019/03/29,21:36:00,0.71007,0.71007,0.70987,0.70992,0
2019/03/29,21:37:00,0.70997,0.70997,0.70972,0.70972,0
2019/03/29,21:38:00,0.70977,0.70987,0.70967,0.70977,0
2019/03/29,21:39:00,0.70967,0.70987,0.70967,0.70982,0
2019/03/29,21:40:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/29,21:41:00,0.70997,0.70997,0.70987,0.70987,0
2019/03/29,21:42:00,0.70982,0.71007,0.70982,0.70997,0
2019/03/29,21:43:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/29,21:44:00,0.70997,0.70997,0.70977,0.70977,0
2019/03/29,21:45:00,0.70982,0.70997,0.70977,0.70992,0
2019/03/29,21:46:00,0.70987,0.70997,0.70987,0.70997,0
2019/03/29,21:47:00,0.71007,0.71007,0.70987,0.70992,0
2019/03/29,21:48:00,0.70987,0.70987,0.70987,0.70987,0
2019/03/29,21:49:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/29,21:50:00,0.70987,0.71007,0.70987,0.71007,0
2019/03/29,21:51:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/29,21:52:00,0.71007,0.71022,0.71007,0.71022,0
2019/03/29,21:53:00,0.71022,0.71032,0.71022,0.71027,0
2019/03/29,21:54:00,0.71032,0.71032,0.71027,0.71027,0
2019/03/29,21:55:00,0.71022,0.71032,0.71022,0.71027,0
2019/03/29,21:56:00,0.71022,0.71022,0.70992,0.70997,0
2019/03/29,21:57:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/29,21:58:00,0.70992,0.70997,0.70987,0.70987,0
2019/03/29,21:59:00,0.70987,0.70987,0.70972,0.70982,0
2019/03/29,22:00:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/29,22:01:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/29,22:02:00,0.70987,0.71002,0.70987,0.70992,0
2019/03/29,22:03:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/29,22:04:00,0.70997,0.71032,0.70997,0.71032,0
2019/03/29,22:05:00,0.71027,0.71037,0.71017,0.71017,0
2019/03/29,22:06:00,0.71017,0.71027,0.71007,0.71027,0
2019/03/29,22:07:00,0.71027,0.71037,0.71027,0.71037,0
2019/03/29,22:08:00,0.71037,0.71037,0.71027,0.71032,0
2019/03/29,22:09:00,0.71047,0.71047,0.71027,0.71027,0
2019/03/29,22:10:00,0.71032,0.71042,0.71027,0.71032,0
2019/03/29,22:11:00,0.71032,0.71032,0.71007,0.71007,0
2019/03/29,22:12:00,0.71007,0.71012,0.70997,0.70997,0
2019/03/29,22:13:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/29,22:14:00,0.70997,0.71012,0.70997,0.71012,0
2019/03/29,22:15:00,0.71007,0.71017,0.71007,0.71017,0
2019/03/29,22:16:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/29,22:17:00,0.71012,0.71017,0.71007,0.71012,0
2019/03/29,22:18:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/29,22:19:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/29,22:20:00,0.71002,0.71012,0.71002,0.71002,0
2019/03/29,22:21:00,0.71002,0.71002,0.70987,0.70987,0
2019/03/29,22:22:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/29,22:23:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/29,22:24:00,0.70977,0.70987,0.70972,0.70987,0
2019/03/29,22:25:00,0.70987,0.70987,0.70972,0.70982,0
2019/03/29,22:26:00,0.70982,0.70997,0.70982,0.70997,0
2019/03/29,22:27:00,0.70997,0.71002,0.70992,0.70992,0
2019/03/29,22:28:00,0.70992,0.70992,0.70972,0.70972,0
2019/03/29,22:29:00,0.70972,0.70972,0.70952,0.70957,0
2019/03/29,22:30:00,0.70957,0.70967,0.70952,0.70967,0
2019/03/29,22:31:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/29,22:32:00,0.70952,0.70952,0.70947,0.70952,0
2019/03/29,22:33:00,0.70952,0.70962,0.70947,0.70962,0
2019/03/29,22:34:00,0.70962,0.70977,0.70962,0.70967,0
2019/03/29,22:35:00,0.70962,0.70967,0.70957,0.70957,0
2019/03/29,22:36:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/29,22:37:00,0.70962,0.70977,0.70962,0.70977,0
2019/03/29,22:38:00,0.70977,0.70977,0.70967,0.70972,0
2019/03/29,22:39:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/29,22:40:00,0.70967,0.70982,0.70967,0.70977,0
2019/03/29,22:41:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/29,22:42:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/29,22:43:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/29,22:44:00,0.70987,0.70992,0.70982,0.70992,0
2019/03/29,22:45:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/29,22:46:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/29,22:47:00,0.70987,0.70987,0.70977,0.70977,0
2019/03/29,22:48:00,0.70972,0.70977,0.70962,0.70977,0
2019/03/29,22:49:00,0.70972,0.70977,0.70967,0.70967,0
2019/03/29,22:50:00,0.70962,0.70977,0.70962,0.70972,0
2019/03/29,22:51:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/29,22:52:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/29,22:53:00,0.70967,0.70972,0.70957,0.70957,0
2019/03/29,22:54:00,0.70952,0.70952,0.70937,0.70947,0
2019/03/29,22:55:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/29,22:56:00,0.70962,0.70972,0.70957,0.70962,0
2019/03/29,22:57:00,0.70967,0.70967,0.70957,0.70957,0
2019/03/29,22:58:00,0.70957,0.70967,0.70957,0.70957,0
2019/03/29,22:59:00,0.70952,0.70957,0.70937,0.70957,0
2019/03/29,23:00:00,0.70957,0.70962,0.70947,0.70952,0
2019/03/29,23:01:00,0.70947,0.70957,0.70882,0.70902,0
2019/03/29,23:02:00,0.70902,0.70912,0.70887,0.70892,0
2019/03/29,23:03:00,0.70892,0.70897,0.70887,0.70897,0
2019/03/29,23:04:00,0.70902,0.70912,0.70892,0.70892,0
2019/03/29,23:05:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/29,23:06:00,0.70902,0.70932,0.70902,0.70932,0
2019/03/29,23:07:00,0.70927,0.70937,0.70927,0.70932,0
2019/03/29,23:08:00,0.70937,0.70937,0.70927,0.70932,0
2019/03/29,23:09:00,0.70932,0.70932,0.70912,0.70912,0
2019/03/29,23:10:00,0.70912,0.70932,0.70912,0.70932,0
2019/03/29,23:11:00,0.70932,0.70937,0.70932,0.70932,0
2019/03/29,23:12:00,0.70932,0.70947,0.70927,0.70947,0
2019/03/29,23:13:00,0.70947,0.70967,0.70947,0.70962,0
2019/03/29,23:14:00,0.70967,0.70982,0.70962,0.70977,0
2019/03/29,23:15:00,0.70972,0.70977,0.70972,0.70972,0
2019/03/29,23:16:00,0.70967,0.70967,0.70952,0.70952,0
2019/03/29,23:17:00,0.70957,0.70972,0.70957,0.70967,0
2019/03/29,23:18:00,0.70967,0.70972,0.70957,0.70957,0
2019/03/29,23:19:00,0.70957,0.70962,0.70952,0.70962,0
2019/03/29,23:20:00,0.70962,0.70962,0.70937,0.70942,0
2019/03/29,23:21:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/29,23:22:00,0.70947,0.70947,0.70937,0.70937,0
2019/03/29,23:23:00,0.70932,0.70947,0.70932,0.70947,0
2019/03/29,23:24:00,0.70947,0.70947,0.70942,0.70942,0
2019/03/29,23:25:00,0.70942,0.70952,0.70942,0.70942,0
2019/03/29,23:26:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/29,23:27:00,0.70952,0.70957,0.70952,0.70952,0
2019/03/29,23:28:00,0.70957,0.70967,0.70957,0.70962,0
2019/03/29,23:29:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/29,23:30:00,0.70952,0.70952,0.70942,0.70947,0
2019/03/29,23:31:00,0.70947,0.70947,0.70932,0.70937,0
2019/03/29,23:32:00,0.70937,0.70942,0.70932,0.70942,0
2019/03/29,23:33:00,0.70937,0.70937,0.70917,0.70922,0
2019/03/29,23:34:00,0.70917,0.70932,0.70917,0.70932,0
2019/03/29,23:35:00,0.70932,0.70942,0.70922,0.70922,0
2019/03/29,23:36:00,0.70922,0.70932,0.70922,0.70932,0
2019/03/29,23:37:00,0.70932,0.70932,0.70922,0.70932,0
2019/03/29,23:38:00,0.70932,0.70947,0.70927,0.70947,0
2019/03/29,23:39:00,0.70952,0.70952,0.70942,0.70942,0
2019/03/29,23:40:00,0.70947,0.70952,0.70942,0.70947,0
2019/03/29,23:41:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/29,23:42:00,0.70952,0.70962,0.70952,0.70962,0
2019/03/29,23:43:00,0.70962,0.70972,0.70932,0.70937,0
2019/03/29,23:44:00,0.70937,0.70942,0.70912,0.70912,0
2019/03/29,23:45:00,0.70917,0.70917,0.70877,0.70887,0
2019/03/29,23:46:00,0.70887,0.70907,0.70887,0.70902,0
2019/03/29,23:47:00,0.70902,0.70917,0.70897,0.70907,0
2019/03/29,23:48:00,0.70907,0.70922,0.70902,0.70917,0
2019/03/29,23:49:00,0.70917,0.70917,0.70902,0.70902,0
2019/03/29,23:50:00,0.70902,0.70902,0.70887,0.70892,0
2019/03/29,23:51:00,0.70892,0.70892,0.70877,0.70882,0
2019/03/29,23:52:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/29,23:53:00,0.70882,0.70887,0.70852,0.70852,0
2019/03/29,23:54:00,0.70852,0.70857,0.70832,0.70847,0
2019/03/29,23:55:00,0.70842,0.70852,0.70842,0.70852,0
2019/03/29,23:56:00,0.70847,0.70852,0.70837,0.70852,0
2019/03/29,23:57:00,0.70852,0.70872,0.70847,0.70872,0
2019/03/29,23:58:00,0.70867,0.70882,0.70862,0.70882,0
2019/03/29,23:59:00,0.70882,0.70907,0.70877,0.70897,0
2019/03/30,00:00:00,0.70897,0.70902,0.70887,0.70892,0
2019/03/30,00:01:00,0.70882,0.70892,0.70877,0.70887,0
2019/03/30,00:02:00,0.70882,0.70892,0.70877,0.70892,0
2019/03/30,00:03:00,0.70887,0.70892,0.70882,0.70892,0
2019/03/30,00:04:00,0.70887,0.70887,0.70877,0.70882,0
2019/03/30,00:05:00,0.70872,0.70877,0.70862,0.70862,0
2019/03/30,00:06:00,0.70857,0.70872,0.70852,0.70862,0
2019/03/30,00:07:00,0.70857,0.70862,0.70857,0.70862,0
2019/03/30,00:08:00,0.70857,0.70867,0.70852,0.70867,0
2019/03/30,00:09:00,0.70867,0.70872,0.70862,0.70872,0
2019/03/30,00:10:00,0.70867,0.70872,0.70862,0.70862,0
2019/03/30,00:11:00,0.70867,0.70882,0.70867,0.70882,0
2019/03/30,00:12:00,0.70877,0.70882,0.70867,0.70882,0
2019/03/30,00:13:00,0.70882,0.70897,0.70882,0.70892,0
2019/03/30,00:14:00,0.70892,0.70892,0.70872,0.70872,0
2019/03/30,00:15:00,0.70872,0.70882,0.70872,0.70882,0
2019/03/30,00:16:00,0.70882,0.70887,0.70882,0.70882,0
2019/03/30,00:17:00,0.70877,0.70897,0.70877,0.70892,0
2019/03/30,00:18:00,0.70892,0.70892,0.70887,0.70892,0
2019/03/30,00:19:00,0.70892,0.70892,0.70882,0.70892,0
2019/03/30,00:20:00,0.70887,0.70892,0.70882,0.70882,0
2019/03/30,00:21:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/30,00:22:00,0.70882,0.70882,0.70877,0.70882,0
2019/03/30,00:23:00,0.70882,0.70882,0.70872,0.70872,0
2019/03/30,00:24:00,0.70877,0.70877,0.70867,0.70867,0
2019/03/30,00:25:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/30,00:26:00,0.70877,0.70877,0.70872,0.70872,0
2019/03/30,00:27:00,0.70872,0.70872,0.70867,0.70872,0
2019/03/30,00:28:00,0.70882,0.70882,0.70882,0.70882,0
2019/03/30,00:29:00,0.70887,0.70892,0.70887,0.70892,0
2019/03/30,00:30:00,0.70897,0.70902,0.70892,0.70902,0
2019/03/30,00:31:00,0.70902,0.70902,0.70902,0.70902,0
2019/03/30,00:32:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/30,00:33:00,0.70902,0.70902,0.70892,0.70892,0
2019/03/30,00:34:00,0.70892,0.70902,0.70887,0.70892,0
2019/03/30,00:35:00,0.70892,0.70902,0.70892,0.70902,0
2019/03/30,00:36:00,0.70902,0.70912,0.70902,0.70902,0
2019/03/30,00:37:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/30,00:38:00,0.70897,0.70902,0.70892,0.70892,0
2019/03/30,00:39:00,0.70892,0.70912,0.70892,0.70912,0
2019/03/30,00:40:00,0.70907,0.70912,0.70902,0.70902,0
2019/03/30,00:41:00,0.70902,0.70927,0.70902,0.70922,0
2019/03/30,00:42:00,0.70927,0.70942,0.70922,0.70942,0
2019/03/30,00:43:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/30,00:44:00,0.70952,0.70957,0.70942,0.70957,0
2019/03/30,00:45:00,0.70962,0.70962,0.70952,0.70952,0
2019/03/30,00:46:00,0.70957,0.70962,0.70937,0.70942,0
2019/03/30,00:47:00,0.70942,0.70952,0.70942,0.70952,0
2019/03/30,00:48:00,0.70947,0.70967,0.70947,0.70962,0
2019/03/30,00:49:00,0.70962,0.70972,0.70962,0.70962,0
2019/03/30,00:50:00,0.70967,0.70982,0.70967,0.70977,0
2019/03/30,00:51:00,0.70977,0.70987,0.70967,0.70967,0
2019/03/30,00:52:00,0.70962,0.70982,0.70962,0.70967,0
2019/03/30,00:53:00,0.70967,0.70972,0.70947,0.70957,0
2019/03/30,00:54:00,0.70957,0.70972,0.70957,0.70972,0
2019/03/30,00:55:00,0.70972,0.70992,0.70962,0.70982,0
2019/03/30,00:56:00,0.70987,0.71002,0.70987,0.71002,0
2019/03/30,00:57:00,0.71002,0.71017,0.71002,0.71017,0
2019/03/30,00:58:00,0.71022,0.71027,0.71012,0.71027,0
2019/03/30,00:59:00,0.71032,0.71042,0.71027,0.71037,0
2019/03/30,01:00:00,0.71042,0.71052,0.71037,0.71042,0
2019/03/30,01:01:00,0.71042,0.71052,0.71032,0.71037,0
2019/03/30,01:02:00,0.71042,0.71042,0.71022,0.71022,0
2019/03/30,01:03:00,0.71022,0.71027,0.71012,0.71017,0
2019/03/30,01:04:00,0.71012,0.71017,0.71007,0.71017,0
2019/03/30,01:05:00,0.71022,0.71032,0.71017,0.71022,0
2019/03/30,01:06:00,0.71022,0.71027,0.71012,0.71012,0
2019/03/30,01:07:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/30,01:08:00,0.71022,0.71032,0.71017,0.71027,0
2019/03/30,01:09:00,0.71022,0.71032,0.71022,0.71022,0
2019/03/30,01:10:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/30,01:11:00,0.71017,0.71027,0.71012,0.71022,0
2019/03/30,01:12:00,0.71027,0.71027,0.71007,0.71007,0
2019/03/30,01:13:00,0.71002,0.71012,0.71002,0.71007,0
2019/03/30,01:14:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/30,01:15:00,0.71002,0.71007,0.70997,0.71002,0
2019/03/30,01:16:00,0.70997,0.71002,0.70987,0.70997,0
2019/03/30,01:17:00,0.70997,0.71002,0.70992,0.70997,0
2019/03/30,01:18:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/30,01:19:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/30,01:20:00,0.70987,0.70992,0.70982,0.70987,0
2019/03/30,01:21:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/30,01:22:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/30,01:23:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/30,01:24:00,0.70997,0.71012,0.70997,0.71012,0
2019/03/30,01:25:00,0.71012,0.71012,0.70997,0.71007,0
2019/03/30,01:26:00,0.71007,0.71007,0.70992,0.70997,0
2019/03/30,01:27:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/30,01:28:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/30,01:29:00,0.71007,0.71012,0.71002,0.71007,0
2019/03/30,01:30:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/30,01:31:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/30,01:32:00,0.71002,0.71022,0.71002,0.71017,0
2019/03/30,01:33:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/30,01:34:00,0.71017,0.71022,0.71012,0.71022,0
2019/03/30,01:35:00,0.71022,0.71032,0.71022,0.71027,0
2019/03/30,01:36:00,0.71027,0.71027,0.71027,0.71027,0
2019/03/30,01:37:00,0.71032,0.71042,0.71032,0.71037,0
2019/03/30,01:38:00,0.71037,0.71042,0.71032,0.71032,0
2019/03/30,01:39:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/30,01:40:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/30,01:41:00,0.71027,0.71032,0.71027,0.71032,0
2019/03/30,01:42:00,0.71037,0.71037,0.71027,0.71032,0
2019/03/30,01:43:00,0.71032,0.71037,0.71027,0.71032,0
2019/03/30,01:44:00,0.71037,0.71037,0.71017,0.71022,0
2019/03/30,01:45:00,0.71022,0.71027,0.71022,0.71022,0
2019/03/30,01:46:00,0.71017,0.71017,0.71017,0.71017,0
2019/03/30,01:47:00,0.71017,0.71022,0.71012,0.71017,0
2019/03/30,01:48:00,0.71012,0.71022,0.71012,0.71017,0
2019/03/30,01:49:00,0.71017,0.71022,0.71017,0.71022,0
2019/03/30,01:50:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/30,01:51:00,0.71012,0.71022,0.71012,0.71012,0
2019/03/30,01:52:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/30,01:53:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/30,01:54:00,0.71007,0.71017,0.71007,0.71012,0
2019/03/30,01:55:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/30,01:56:00,0.71012,0.71017,0.71002,0.71007,0
2019/03/30,01:57:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/30,01:58:00,0.71007,0.71012,0.71002,0.71002,0
2019/03/30,01:59:00,0.71007,0.71012,0.71002,0.71012,0
2019/03/30,02:00:00,0.71007,0.71017,0.71002,0.71012,0
2019/03/30,02:01:00,0.71012,0.71022,0.71012,0.71017,0
2019/03/30,02:02:00,0.71022,0.71022,0.71007,0.71007,0
2019/03/30,02:03:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/30,02:04:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/30,02:05:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/30,02:06:00,0.70992,0.70997,0.70982,0.70987,0
2019/03/30,02:07:00,0.70987,0.71002,0.70987,0.70997,0
2019/03/30,02:09:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/30,02:10:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/30,02:11:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/30,02:12:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/30,02:13:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/30,02:14:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/30,02:15:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/30,02:16:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/30,02:17:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/30,02:18:00,0.71002,0.71002,0.70992,0.70997,0
2019/03/30,02:19:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/30,02:20:00,0.70992,0.70997,0.70977,0.70982,0
2019/03/30,02:21:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/30,02:22:00,0.70977,0.70987,0.70977,0.70987,0
2019/03/30,02:23:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/30,02:24:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,02:25:00,0.70972,0.70977,0.70967,0.70972,0
2019/03/30,02:26:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/30,02:27:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/30,02:28:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/30,02:29:00,0.70962,0.70967,0.70957,0.70967,0
2019/03/30,02:30:00,0.70967,0.70972,0.70957,0.70957,0
2019/03/30,02:31:00,0.70962,0.70962,0.70942,0.70947,0
2019/03/30,02:32:00,0.70947,0.70947,0.70947,0.70947,0
2019/03/30,02:33:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/30,02:35:00,0.70942,0.70947,0.70942,0.70947,0
2019/03/30,02:36:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/30,02:37:00,0.70937,0.70947,0.70937,0.70947,0
2019/03/30,02:38:00,0.70942,0.70947,0.70942,0.70942,0
2019/03/30,02:39:00,0.70937,0.70942,0.70937,0.70937,0
2019/03/30,02:41:00,0.70942,0.70947,0.70937,0.70947,0
2019/03/30,02:42:00,0.70947,0.70962,0.70947,0.70957,0
2019/03/30,02:43:00,0.70952,0.70957,0.70952,0.70957,0
2019/03/30,02:44:00,0.70957,0.70967,0.70952,0.70962,0
2019/03/30,02:45:00,0.70962,0.70972,0.70962,0.70972,0
2019/03/30,02:46:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/30,02:47:00,0.70972,0.70972,0.70962,0.70972,0
2019/03/30,02:48:00,0.70972,0.70982,0.70972,0.70982,0
2019/03/30,02:49:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/30,02:50:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/30,02:51:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/30,02:52:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/30,02:53:00,0.70967,0.70967,0.70962,0.70962,0
2019/03/30,02:54:00,0.70962,0.70962,0.70957,0.70962,0
2019/03/30,02:55:00,0.70962,0.70967,0.70962,0.70962,0
2019/03/30,02:56:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/30,02:57:00,0.70962,0.70967,0.70962,0.70967,0
2019/03/30,02:58:00,0.70967,0.70977,0.70967,0.70977,0
2019/03/30,02:59:00,0.70977,0.70987,0.70977,0.70982,0
2019/03/30,03:00:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/30,03:01:00,0.70982,0.70997,0.70977,0.70992,0
2019/03/30,03:02:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/30,03:03:00,0.70997,0.70997,0.70992,0.70997,0
2019/03/30,03:04:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/30,03:05:00,0.70992,0.70997,0.70992,0.70992,0
2019/03/30,03:06:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/30,03:07:00,0.70982,0.70992,0.70977,0.70987,0
2019/03/30,03:08:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/30,03:09:00,0.70992,0.71002,0.70992,0.70997,0
2019/03/30,03:10:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/30,03:11:00,0.71002,0.71002,0.70992,0.70992,0
2019/03/30,03:12:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/30,03:13:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/30,03:14:00,0.71002,0.71012,0.71002,0.71002,0
2019/03/30,03:15:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/30,03:16:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/30,03:17:00,0.70992,0.71002,0.70992,0.70992,0
2019/03/30,03:18:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/30,03:19:00,0.70992,0.70992,0.70992,0.70992,0
2019/03/30,03:20:00,0.70992,0.70992,0.70982,0.70982,0
2019/03/30,03:21:00,0.70987,0.70992,0.70987,0.70987,0
2019/03/30,03:22:00,0.70992,0.70992,0.70987,0.70992,0
2019/03/30,03:23:00,0.70997,0.71002,0.70992,0.70992,0
2019/03/30,03:24:00,0.70992,0.70992,0.70987,0.70987,0
2019/03/30,03:25:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/30,03:26:00,0.70972,0.70987,0.70972,0.70982,0
2019/03/30,03:27:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/30,03:28:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/30,03:29:00,0.70967,0.70967,0.70952,0.70957,0
2019/03/30,03:30:00,0.70962,0.70972,0.70957,0.70972,0
2019/03/30,03:31:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,03:32:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,03:33:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/30,03:34:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/30,03:35:00,0.70982,0.70987,0.70977,0.70977,0
2019/03/30,03:36:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/30,03:37:00,0.70977,0.70982,0.70977,0.70982,0
2019/03/30,03:38:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/30,03:39:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/30,03:41:00,0.70977,0.70977,0.70962,0.70967,0
2019/03/30,03:42:00,0.70967,0.70972,0.70962,0.70967,0
2019/03/30,03:43:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/30,03:44:00,0.70972,0.70972,0.70967,0.70972,0
2019/03/30,03:45:00,0.70967,0.70972,0.70967,0.70967,0
2019/03/30,03:46:00,0.70972,0.70972,0.70972,0.70972,0
2019/03/30,03:47:00,0.70967,0.70967,0.70967,0.70967,0
2019/03/30,03:48:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/30,03:49:00,0.70972,0.70972,0.70967,0.70967,0
2019/03/30,03:50:00,0.70972,0.70987,0.70972,0.70987,0
2019/03/30,03:51:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/30,03:52:00,0.70977,0.70982,0.70972,0.70972,0
2019/03/30,03:53:00,0.70977,0.70977,0.70967,0.70967,0
2019/03/30,03:54:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,03:55:00,0.70972,0.70982,0.70972,0.70977,0
2019/03/30,03:56:00,0.70977,0.70977,0.70972,0.70977,0
2019/03/30,03:57:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,03:58:00,0.70982,0.70987,0.70977,0.70987,0
2019/03/30,03:59:00,0.70982,0.70987,0.70977,0.70982,0
2019/03/30,04:00:00,0.70982,0.71002,0.70982,0.70992,0
2019/03/30,04:01:00,0.70987,0.70997,0.70977,0.70992,0
2019/03/30,04:02:00,0.70992,0.70992,0.70977,0.70977,0
2019/03/30,04:03:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/30,04:04:00,0.70987,0.70997,0.70987,0.70992,0
2019/03/30,04:05:00,0.70997,0.71002,0.70992,0.71002,0
2019/03/30,04:06:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/30,04:07:00,0.70992,0.70997,0.70987,0.70992,0
2019/03/30,04:08:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/30,04:09:00,0.70997,0.71012,0.70997,0.71007,0
2019/03/30,04:10:00,0.71012,0.71012,0.71002,0.71007,0
2019/03/30,04:11:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/30,04:12:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/30,04:13:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/30,04:14:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/30,04:15:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/30,04:16:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/30,04:17:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/30,04:18:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/30,04:19:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/30,04:20:00,0.71012,0.71012,0.71012,0.71012,0
2019/03/30,04:21:00,0.71007,0.71007,0.70997,0.70997,0
2019/03/30,04:22:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/30,04:24:00,0.70992,0.70992,0.70982,0.70987,0
2019/03/30,04:25:00,0.70987,0.70987,0.70982,0.70982,0
2019/03/30,04:26:00,0.70982,0.70982,0.70977,0.70977,0
2019/03/30,04:27:00,0.70982,0.70992,0.70982,0.70992,0
2019/03/30,04:28:00,0.70992,0.70997,0.70992,0.70997,0
2019/03/30,04:31:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/30,04:32:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/30,04:33:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/30,04:34:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/30,04:35:00,0.70997,0.71007,0.70997,0.71002,0
2019/03/30,04:36:00,0.71002,0.71002,0.70992,0.71002,0
2019/03/30,04:37:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/30,04:38:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/30,04:39:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/30,04:40:00,0.71002,0.71002,0.70997,0.70997,0
2019/03/30,04:41:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/30,04:42:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/30,04:43:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/30,04:44:00,0.71012,0.71022,0.71012,0.71017,0
2019/03/30,04:45:00,0.71017,0.71017,0.71007,0.71012,0
2019/03/30,04:46:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/30,04:47:00,0.71012,0.71017,0.71012,0.71012,0
2019/03/30,04:48:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/30,04:49:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/30,04:50:00,0.71017,0.71022,0.71002,0.71007,0
2019/03/30,04:51:00,0.71007,0.71007,0.70997,0.71002,0
2019/03/30,04:52:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/30,04:53:00,0.71007,0.71012,0.70997,0.71002,0
2019/03/30,04:54:00,0.71002,0.71012,0.70997,0.71012,0
2019/03/30,04:55:00,0.71007,0.71012,0.71002,0.71002,0
2019/03/30,04:56:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/30,04:57:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/30,04:58:00,0.71002,0.71002,0.70997,0.71002,0
2019/03/30,04:59:00,0.71002,0.71007,0.71002,0.71002,0
2019/03/30,05:00:00,0.71007,0.71007,0.71002,0.71007,0
2019/03/30,05:01:00,0.71022,0.71022,0.71012,0.71017,0
2019/03/30,05:02:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/30,05:03:00,0.71017,0.71022,0.71012,0.71012,0
2019/03/30,05:05:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/30,05:06:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/30,05:07:00,0.71012,0.71012,0.71002,0.71002,0
2019/03/30,05:08:00,0.71002,0.71002,0.71002,0.71002,0
2019/03/30,05:10:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/30,05:11:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/30,05:13:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/30,05:14:00,0.70997,0.71002,0.70997,0.71002,0
2019/03/30,05:15:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/30,05:16:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/30,05:17:00,0.71007,0.71012,0.71007,0.71007,0
2019/03/30,05:18:00,0.71002,0.71007,0.71002,0.71007,0
2019/03/30,05:19:00,0.71007,0.71007,0.71007,0.71007,0
2019/03/30,05:20:00,0.71012,0.71017,0.71012,0.71017,0
2019/03/30,05:21:00,0.71017,0.71017,0.71012,0.71012,0
2019/03/30,05:22:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/30,05:23:00,0.71002,0.71012,0.71002,0.71012,0
2019/03/30,05:24:00,0.71012,0.71012,0.71007,0.71007,0
2019/03/30,05:25:00,0.71007,0.71012,0.71007,0.71012,0
2019/03/30,05:26:00,0.71012,0.71012,0.70992,0.70992,0
2019/03/30,05:27:00,0.70987,0.70992,0.70982,0.70982,0
2019/03/30,05:28:00,0.70982,0.70987,0.70982,0.70987,0
2019/03/30,05:29:00,0.70982,0.70982,0.70972,0.70972,0
2019/03/30,05:30:00,0.70967,0.70972,0.70967,0.70972,0
2019/03/30,05:31:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,05:32:00,0.70972,0.70977,0.70972,0.70977,0
2019/03/30,05:33:00,0.70977,0.70977,0.70977,0.70977,0
2019/03/30,05:34:00,0.70977,0.70982,0.70977,0.70977,0
2019/03/30,05:35:00,0.70982,0.70982,0.70977,0.70982,0
2019/03/30,05:36:00,0.70982,0.70987,0.70982,0.70982,0
2019/03/30,05:37:00,0.70987,0.70992,0.70987,0.70992,0
2019/03/30,05:38:00,0.70992,0.71002,0.70992,0.71002,0
2019/03/30,05:40:00,0.71007,0.71007,0.71002,0.71002,0
2019/03/30,05:43:00,0.71002,0.71002,0.70982,0.70982,0
2019/03/30,05:45:00,0.70982,0.70982,0.70962,0.70962,0
2019/03/30,05:46:00,0.70962,0.70962,0.70962,0.70962,0
2019/03/30,05:47:00,0.70962,0.70962,0.70952,0.70962,0
2019/03/30,05:49:00,0.70967,0.70982,0.70967,0.70982,0
2019/03/30,05:50:00,0.70982,0.71002,0.70982,0.71002,0
2019/03/30,05:51:00,0.70997,0.70997,0.70997,0.70997,0
2019/03/30,05:52:00,0.70997,0.70997,0.70992,0.70992,0
2019/03/30,05:53:00,0.70997,0.71002,0.70997,0.70997,0
2019/03/30,05:54:00,0.70997,0.71002,0.70982,0.70997,0
2019/03/30,05:55:00,0.70992,0.70997,0.70982,0.70982,0
2019/03/30,05:56:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/30,05:57:00,0.70982,0.70982,0.70982,0.70982,0
2019/03/30,05:58:00,0.70982,0.70982,0.70967,0.70977,0
2019/03/30,05:59:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/01,06:01:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/01,06:03:00,0.71202,0.71232,0.71202,0.71222,0
2019/04/01,06:04:00,0.71202,0.71222,0.71202,0.71202,0
2019/04/01,06:05:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/01,06:06:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/01,06:07:00,0.71197,0.71197,0.71182,0.71197,0
2019/04/01,06:08:00,0.71182,0.71197,0.71182,0.71197,0
2019/04/01,06:09:00,0.71182,0.71202,0.71182,0.71202,0
2019/04/01,06:10:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/01,06:11:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/01,06:12:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/01,06:14:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/01,06:16:00,0.71187,0.71187,0.71132,0.71167,0
2019/04/01,06:17:00,0.71152,0.71167,0.71152,0.71162,0
2019/04/01,06:18:00,0.71167,0.71167,0.71152,0.71152,0
2019/04/01,06:19:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/01,06:22:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/01,06:23:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/01,06:24:00,0.71152,0.71167,0.71152,0.71167,0
2019/04/01,06:25:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/01,06:27:00,0.71182,0.71202,0.71177,0.71182,0
2019/04/01,06:29:00,0.71197,0.71197,0.71162,0.71162,0
2019/04/01,06:30:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/01,06:31:00,0.71162,0.71200,0.71162,0.71192,0
2019/04/01,06:32:00,0.71192,0.71192,0.71162,0.71162,0
2019/04/01,06:33:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/01,06:34:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/01,06:35:00,0.71139,0.71162,0.71139,0.71152,0
2019/04/01,06:36:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/01,06:38:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/01,06:40:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/01,06:42:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/01,06:43:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/01,06:44:00,0.71132,0.71152,0.71132,0.71152,0
2019/04/01,06:47:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/01,06:48:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/01,06:49:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/01,06:50:00,0.71162,0.71162,0.71142,0.71142,0
2019/04/01,06:53:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/01,06:54:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/01,06:55:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/01,06:56:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/01,06:57:00,0.71122,0.71142,0.71122,0.71137,0
2019/04/01,06:58:00,0.71137,0.71137,0.71112,0.71137,0
2019/04/01,06:59:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/01,07:00:00,0.71122,0.71137,0.71112,0.71112,0
2019/04/01,07:01:00,0.71122,0.71122,0.71092,0.71097,0
2019/04/01,07:02:00,0.71092,0.71102,0.71087,0.71102,0
2019/04/01,07:03:00,0.71097,0.71117,0.71097,0.71117,0
2019/04/01,07:04:00,0.71112,0.71112,0.71097,0.71102,0
2019/04/01,07:05:00,0.71107,0.71107,0.71097,0.71107,0
2019/04/01,07:06:00,0.71112,0.71127,0.71107,0.71127,0
2019/04/01,07:07:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/01,07:09:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/01,07:10:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/01,07:11:00,0.71117,0.71117,0.71102,0.71107,0
2019/04/01,07:12:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/01,07:13:00,0.71102,0.71102,0.71097,0.71097,0
2019/04/01,07:14:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/01,07:15:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/01,07:16:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/01,07:17:00,0.71097,0.71107,0.71092,0.71102,0
2019/04/01,07:18:00,0.71097,0.71102,0.71097,0.71097,0
2019/04/01,07:19:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/01,07:20:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/01,07:21:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/01,07:22:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/01,07:23:00,0.71107,0.71117,0.71102,0.71117,0
2019/04/01,07:24:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/01,07:25:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/01,07:28:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/01,07:31:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/01,07:32:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/01,07:33:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/01,07:34:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/01,07:35:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/01,07:37:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/01,07:38:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/01,07:39:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/01,07:40:00,0.71112,0.71122,0.71112,0.71117,0
2019/04/01,07:42:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/01,07:43:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/01,07:44:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/01,07:47:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/01,07:48:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/01,07:50:00,0.71097,0.71097,0.71077,0.71077,0
2019/04/01,07:51:00,0.71072,0.71092,0.71072,0.71092,0
2019/04/01,07:52:00,0.71072,0.71092,0.71072,0.71087,0
2019/04/01,07:53:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/01,07:54:00,0.71092,0.71102,0.71087,0.71092,0
2019/04/01,07:55:00,0.71097,0.71117,0.71072,0.71102,0
2019/04/01,07:56:00,0.71102,0.71102,0.71092,0.71092,0
2019/04/01,07:57:00,0.71097,0.71097,0.71082,0.71087,0
2019/04/01,07:58:00,0.71092,0.71092,0.71077,0.71082,0
2019/04/01,07:59:00,0.71082,0.71082,0.71057,0.71067,0
2019/04/01,08:00:00,0.71067,0.71067,0.71057,0.71057,0
2019/04/01,08:01:00,0.71062,0.71077,0.71062,0.71062,0
2019/04/01,08:02:00,0.71057,0.71062,0.71047,0.71057,0
2019/04/01,08:03:00,0.71062,0.71072,0.71057,0.71067,0
2019/04/01,08:04:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/01,08:05:00,0.71067,0.71067,0.71067,0.71067,0
2019/04/01,08:06:00,0.71067,0.71082,0.71067,0.71077,0
2019/04/01,08:07:00,0.71082,0.71102,0.71077,0.71087,0
2019/04/01,08:08:00,0.71087,0.71092,0.71082,0.71087,0
2019/04/01,08:09:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/01,08:10:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/01,08:11:00,0.71072,0.71082,0.71072,0.71082,0
2019/04/01,08:12:00,0.71092,0.71092,0.71082,0.71087,0
2019/04/01,08:13:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/01,08:14:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/01,08:18:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/01,08:22:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/01,08:24:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/01,08:25:00,0.71087,0.71097,0.71087,0.71097,0
2019/04/01,08:26:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/01,08:27:00,0.71092,0.71102,0.71087,0.71102,0
2019/04/01,08:28:00,0.71097,0.71102,0.71097,0.71097,0
2019/04/01,08:29:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/01,08:30:00,0.71107,0.71107,0.71092,0.71102,0
2019/04/01,08:31:00,0.71097,0.71102,0.71092,0.71097,0
2019/04/01,08:32:00,0.71102,0.71102,0.71097,0.71102,0
2019/04/01,08:33:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/01,08:34:00,0.71097,0.71107,0.71097,0.71107,0
2019/04/01,08:35:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/01,08:36:00,0.71112,0.71122,0.71107,0.71122,0
2019/04/01,08:37:00,0.71117,0.71132,0.71112,0.71132,0
2019/04/01,08:38:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/01,08:39:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/01,08:40:00,0.71137,0.71147,0.71132,0.71142,0
2019/04/01,08:41:00,0.71137,0.71142,0.71132,0.71142,0
2019/04/01,08:42:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/01,08:43:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/01,08:44:00,0.71152,0.71162,0.71147,0.71162,0
2019/04/01,08:45:00,0.71157,0.71167,0.71152,0.71157,0
2019/04/01,08:46:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/01,08:47:00,0.71162,0.71172,0.71157,0.71162,0
2019/04/01,08:48:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/01,08:49:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/01,08:50:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/01,08:51:00,0.71157,0.71157,0.71142,0.71152,0
2019/04/01,08:52:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/01,08:53:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/01,08:54:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/01,08:55:00,0.71152,0.71167,0.71147,0.71152,0
2019/04/01,08:56:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/01,08:57:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/01,08:59:00,0.71147,0.71147,0.71137,0.71137,0
2019/04/01,09:00:00,0.71137,0.71137,0.71122,0.71132,0
2019/04/01,09:01:00,0.71132,0.71142,0.71122,0.71142,0
2019/04/01,09:02:00,0.71137,0.71147,0.71137,0.71137,0
2019/04/01,09:03:00,0.71132,0.71147,0.71132,0.71147,0
2019/04/01,09:04:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/01,09:05:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/01,09:06:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/01,09:07:00,0.71147,0.71152,0.71142,0.71142,0
2019/04/01,09:08:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/01,09:09:00,0.71152,0.71152,0.71137,0.71137,0
2019/04/01,09:10:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/01,09:11:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/01,09:12:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/01,09:13:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/01,09:14:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/01,09:15:00,0.71132,0.71152,0.71132,0.71142,0
2019/04/01,09:16:00,0.71137,0.71142,0.71122,0.71132,0
2019/04/01,09:17:00,0.71127,0.71142,0.71122,0.71142,0
2019/04/01,09:18:00,0.71137,0.71137,0.71122,0.71127,0
2019/04/01,09:19:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/01,09:20:00,0.71122,0.71127,0.71117,0.71117,0
2019/04/01,09:21:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/01,09:22:00,0.71122,0.71137,0.71122,0.71137,0
2019/04/01,09:23:00,0.71142,0.71147,0.71127,0.71132,0
2019/04/01,09:24:00,0.71132,0.71137,0.71127,0.71127,0
2019/04/01,09:25:00,0.71132,0.71132,0.71122,0.71122,0
2019/04/01,09:26:00,0.71132,0.71132,0.71122,0.71122,0
2019/04/01,09:27:00,0.71122,0.71132,0.71117,0.71117,0
2019/04/01,09:28:00,0.71117,0.71117,0.71102,0.71112,0
2019/04/01,09:29:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/01,09:30:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/01,09:31:00,0.71132,0.71152,0.71132,0.71132,0
2019/04/01,09:32:00,0.71122,0.71122,0.71117,0.71122,0
2019/04/01,09:33:00,0.71117,0.71122,0.71102,0.71107,0
2019/04/01,09:34:00,0.71102,0.71107,0.71097,0.71102,0
2019/04/01,09:35:00,0.71107,0.71107,0.71092,0.71107,0
2019/04/01,09:36:00,0.71102,0.71112,0.71102,0.71102,0
2019/04/01,09:37:00,0.71097,0.71112,0.71097,0.71102,0
2019/04/01,09:38:00,0.71102,0.71107,0.71097,0.71107,0
2019/04/01,09:39:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/01,09:40:00,0.71102,0.71107,0.71097,0.71102,0
2019/04/01,09:41:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/01,09:42:00,0.71122,0.71122,0.71117,0.71122,0
2019/04/01,09:43:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/01,09:44:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/01,09:45:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/01,09:46:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/01,09:47:00,0.71137,0.71152,0.71137,0.71142,0
2019/04/01,09:48:00,0.71137,0.71142,0.71132,0.71142,0
2019/04/01,09:49:00,0.71137,0.71152,0.71132,0.71142,0
2019/04/01,09:50:00,0.71142,0.71152,0.71142,0.71147,0
2019/04/01,09:51:00,0.71147,0.71162,0.71147,0.71157,0
2019/04/01,09:52:00,0.71152,0.71202,0.71152,0.71177,0
2019/04/01,09:53:00,0.71177,0.71202,0.71177,0.71197,0
2019/04/01,09:54:00,0.71192,0.71197,0.71187,0.71187,0
2019/04/01,09:55:00,0.71192,0.71192,0.71177,0.71182,0
2019/04/01,09:56:00,0.71197,0.71197,0.71172,0.71177,0
2019/04/01,09:57:00,0.71182,0.71192,0.71177,0.71182,0
2019/04/01,09:58:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,09:59:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/01,10:00:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/01,10:01:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/01,10:02:00,0.71197,0.71207,0.71192,0.71192,0
2019/04/01,10:03:00,0.71197,0.71197,0.71187,0.71192,0
2019/04/01,10:04:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/01,10:05:00,0.71197,0.71202,0.71192,0.71202,0
2019/04/01,10:06:00,0.71197,0.71202,0.71182,0.71187,0
2019/04/01,10:07:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/01,10:08:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/01,10:09:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/01,10:10:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/01,10:11:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,10:12:00,0.71182,0.71212,0.71182,0.71197,0
2019/04/01,10:13:00,0.71192,0.71202,0.71192,0.71192,0
2019/04/01,10:14:00,0.71192,0.71192,0.71177,0.71187,0
2019/04/01,10:15:00,0.71192,0.71192,0.71182,0.71192,0
2019/04/01,10:16:00,0.71192,0.71197,0.71187,0.71197,0
2019/04/01,10:17:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/01,10:18:00,0.71202,0.71202,0.71192,0.71192,0
2019/04/01,10:19:00,0.71197,0.71202,0.71187,0.71197,0
2019/04/01,10:20:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/01,10:21:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/01,10:22:00,0.71202,0.71202,0.71187,0.71187,0
2019/04/01,10:23:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/01,10:24:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/01,10:25:00,0.71192,0.71202,0.71187,0.71192,0
2019/04/01,10:26:00,0.71197,0.71202,0.71187,0.71202,0
2019/04/01,10:27:00,0.71197,0.71212,0.71192,0.71212,0
2019/04/01,10:28:00,0.71212,0.71247,0.71207,0.71242,0
2019/04/01,10:29:00,0.71242,0.71247,0.71227,0.71227,0
2019/04/01,10:30:00,0.71222,0.71247,0.71222,0.71237,0
2019/04/01,10:31:00,0.71232,0.71237,0.71222,0.71227,0
2019/04/01,10:32:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/01,10:33:00,0.71227,0.71227,0.71217,0.71222,0
2019/04/01,10:34:00,0.71222,0.71232,0.71212,0.71217,0
2019/04/01,10:35:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/01,10:36:00,0.71217,0.71232,0.71217,0.71227,0
2019/04/01,10:37:00,0.71232,0.71237,0.71222,0.71222,0
2019/04/01,10:38:00,0.71222,0.71232,0.71217,0.71222,0
2019/04/01,10:39:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/01,10:40:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/01,10:41:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/01,10:42:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/01,10:43:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/01,10:44:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/01,10:45:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/01,10:46:00,0.71262,0.71284,0.71262,0.71262,0
2019/04/01,10:47:00,0.71262,0.71272,0.71252,0.71257,0
2019/04/01,10:48:00,0.71252,0.71262,0.71247,0.71257,0
2019/04/01,10:49:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/01,10:50:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/01,10:51:00,0.71242,0.71242,0.71227,0.71237,0
2019/04/01,10:52:00,0.71232,0.71252,0.71222,0.71222,0
2019/04/01,10:53:00,0.71227,0.71237,0.71222,0.71227,0
2019/04/01,10:54:00,0.71222,0.71227,0.71212,0.71217,0
2019/04/01,10:55:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/01,10:56:00,0.71222,0.71237,0.71222,0.71227,0
2019/04/01,10:57:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/01,10:58:00,0.71232,0.71242,0.71222,0.71232,0
2019/04/01,10:59:00,0.71232,0.71247,0.71222,0.71227,0
2019/04/01,11:00:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/01,11:01:00,0.71217,0.71217,0.71202,0.71217,0
2019/04/01,11:02:00,0.71217,0.71217,0.71197,0.71202,0
2019/04/01,11:03:00,0.71197,0.71217,0.71197,0.71217,0
2019/04/01,11:04:00,0.71222,0.71222,0.71212,0.71222,0
2019/04/01,11:05:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/01,11:06:00,0.71227,0.71232,0.71222,0.71232,0
2019/04/01,11:07:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/01,11:08:00,0.71242,0.71247,0.71227,0.71227,0
2019/04/01,11:09:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/01,11:10:00,0.71227,0.71232,0.71222,0.71232,0
2019/04/01,11:11:00,0.71227,0.71232,0.71222,0.71222,0
2019/04/01,11:12:00,0.71217,0.71232,0.71217,0.71227,0
2019/04/01,11:13:00,0.71227,0.71252,0.71227,0.71252,0
2019/04/01,11:14:00,0.71247,0.71247,0.71232,0.71237,0
2019/04/01,11:15:00,0.71232,0.71252,0.71227,0.71247,0
2019/04/01,11:16:00,0.71242,0.71252,0.71242,0.71242,0
2019/04/01,11:17:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/01,11:18:00,0.71242,0.71242,0.71232,0.71242,0
2019/04/01,11:19:00,0.71242,0.71242,0.71232,0.71232,0
2019/04/01,11:20:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/01,11:21:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/01,11:22:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/01,11:23:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/01,11:24:00,0.71247,0.71257,0.71247,0.71257,0
2019/04/01,11:25:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/01,11:26:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/01,11:27:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/01,11:28:00,0.71252,0.71252,0.71237,0.71242,0
2019/04/01,11:29:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/01,11:30:00,0.71247,0.71262,0.71242,0.71257,0
2019/04/01,11:31:00,0.71252,0.71257,0.71247,0.71257,0
2019/04/01,11:32:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/01,11:33:00,0.71252,0.71262,0.71247,0.71247,0
2019/04/01,11:34:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/01,11:35:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/01,11:36:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/01,11:37:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/01,11:38:00,0.71247,0.71257,0.71247,0.71247,0
2019/04/01,11:39:00,0.71247,0.71257,0.71247,0.71257,0
2019/04/01,11:40:00,0.71257,0.71272,0.71257,0.71272,0
2019/04/01,11:41:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/01,11:42:00,0.71272,0.71282,0.71267,0.71267,0
2019/04/01,11:43:00,0.71272,0.71272,0.71262,0.71272,0
2019/04/01,11:44:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/01,11:45:00,0.71267,0.71272,0.71262,0.71262,0
2019/04/01,11:46:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/01,11:47:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,11:48:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,11:49:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,11:50:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,11:51:00,0.71267,0.71282,0.71267,0.71277,0
2019/04/01,11:52:00,0.71272,0.71277,0.71262,0.71277,0
2019/04/01,11:53:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/01,11:54:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/01,11:55:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/01,11:56:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/01,11:57:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/01,11:58:00,0.71272,0.71272,0.71262,0.71267,0
2019/04/01,11:59:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/01,12:00:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/01,12:01:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/01,12:02:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/01,12:03:00,0.71262,0.71272,0.71257,0.71257,0
2019/04/01,12:04:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/01,12:05:00,0.71262,0.71262,0.71252,0.71257,0
2019/04/01,12:06:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/01,12:07:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/01,12:08:00,0.71257,0.71257,0.71247,0.71247,0
2019/04/01,12:09:00,0.71242,0.71247,0.71237,0.71247,0
2019/04/01,12:10:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/01,12:11:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/01,12:12:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/01,12:13:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/01,12:14:00,0.71232,0.71237,0.71227,0.71237,0
2019/04/01,12:15:00,0.71232,0.71237,0.71222,0.71222,0
2019/04/01,12:16:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/01,12:17:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/01,12:18:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/01,12:19:00,0.71227,0.71237,0.71227,0.71232,0
2019/04/01,12:20:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/01,12:23:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/01,12:24:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/01,12:25:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/01,12:26:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/01,12:27:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/01,12:28:00,0.71232,0.71232,0.71222,0.71232,0
2019/04/01,12:29:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/01,12:30:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/01,12:31:00,0.71222,0.71222,0.71212,0.71217,0
2019/04/01,12:32:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/01,12:33:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/01,12:34:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/01,12:35:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/01,12:37:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/01,12:38:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/01,12:39:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/01,12:40:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/01,12:41:00,0.71187,0.71187,0.71177,0.71177,0
2019/04/01,12:42:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/01,12:43:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,12:44:00,0.71182,0.71182,0.71157,0.71167,0
2019/04/01,12:45:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/01,12:46:00,0.71172,0.71192,0.71172,0.71187,0
2019/04/01,12:47:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/01,12:48:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/01,12:49:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/01,12:50:00,0.71172,0.71187,0.71172,0.71182,0
2019/04/01,12:51:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/01,12:52:00,0.71187,0.71192,0.71182,0.71182,0
2019/04/01,12:53:00,0.71182,0.71192,0.71182,0.71182,0
2019/04/01,12:54:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/01,12:55:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/01,12:56:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/01,12:57:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/01,12:58:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/01,12:59:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/01,13:00:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/01,13:01:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/01,13:02:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/01,13:03:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/01,13:04:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/01,13:05:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/01,13:06:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/01,13:07:00,0.71192,0.71192,0.71177,0.71182,0
2019/04/01,13:08:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/01,13:09:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/01,13:10:00,0.71177,0.71187,0.71177,0.71182,0
2019/04/01,13:11:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/01,13:12:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/01,13:13:00,0.71192,0.71202,0.71187,0.71202,0
2019/04/01,13:14:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/01,13:15:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/01,13:16:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/01,13:17:00,0.71187,0.71187,0.71177,0.71182,0
2019/04/01,13:18:00,0.71182,0.71197,0.71182,0.71197,0
2019/04/01,13:19:00,0.71202,0.71207,0.71197,0.71207,0
2019/04/01,13:20:00,0.71207,0.71207,0.71197,0.71202,0
2019/04/01,13:21:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/01,13:22:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/01,13:23:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/01,13:24:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/01,13:25:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/01,13:26:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/01,13:27:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/01,13:28:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/01,13:29:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/01,13:30:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/01,13:31:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/01,13:32:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/01,13:33:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/01,13:34:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/01,13:35:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/01,13:36:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/01,13:37:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/01,13:38:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/01,13:39:00,0.71202,0.71207,0.71197,0.71202,0
2019/04/01,13:40:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/01,13:41:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/01,13:42:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/01,13:43:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/01,13:45:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/01,13:46:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/01,13:47:00,0.71192,0.71197,0.71187,0.71187,0
2019/04/01,13:48:00,0.71192,0.71197,0.71187,0.71197,0
2019/04/01,13:49:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/01,13:50:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/01,13:51:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/01,13:52:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/01,13:53:00,0.71207,0.71212,0.71202,0.71207,0
2019/04/01,13:54:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/01,13:55:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/01,13:56:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/01,13:57:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/01,13:58:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,13:59:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/01,14:00:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,14:01:00,0.71207,0.71217,0.71207,0.71217,0
2019/04/01,14:02:00,0.71212,0.71232,0.71212,0.71222,0
2019/04/01,14:03:00,0.71227,0.71242,0.71227,0.71242,0
2019/04/01,14:04:00,0.71237,0.71247,0.71227,0.71237,0
2019/04/01,14:05:00,0.71232,0.71252,0.71232,0.71247,0
2019/04/01,14:06:00,0.71242,0.71252,0.71237,0.71252,0
2019/04/01,14:07:00,0.71247,0.71252,0.71237,0.71247,0
2019/04/01,14:08:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/01,14:09:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/01,14:10:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/01,14:11:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/01,14:12:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/01,14:13:00,0.71237,0.71252,0.71237,0.71242,0
2019/04/01,14:14:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/01,14:15:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/01,14:16:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/01,14:17:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/01,14:18:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/01,14:19:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/01,14:20:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/01,14:21:00,0.71242,0.71257,0.71242,0.71252,0
2019/04/01,14:22:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/01,14:23:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/01,14:24:00,0.71257,0.71257,0.71247,0.71247,0
2019/04/01,14:25:00,0.71242,0.71247,0.71227,0.71237,0
2019/04/01,14:26:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/01,14:27:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/01,14:28:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/01,14:29:00,0.71232,0.71237,0.71227,0.71237,0
2019/04/01,14:30:00,0.71237,0.71237,0.71222,0.71232,0
2019/04/01,14:31:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/01,14:32:00,0.71227,0.71237,0.71222,0.71232,0
2019/04/01,14:34:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/01,14:35:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/01,14:36:00,0.71222,0.71227,0.71217,0.71227,0
2019/04/01,14:37:00,0.71232,0.71232,0.71222,0.71227,0
2019/04/01,14:38:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/01,14:39:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/01,14:40:00,0.71227,0.71237,0.71227,0.71232,0
2019/04/01,14:41:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/01,14:42:00,0.71232,0.71257,0.71232,0.71252,0
2019/04/01,14:43:00,0.71252,0.71272,0.71252,0.71267,0
2019/04/01,14:44:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/01,14:45:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/01,14:46:00,0.71252,0.71272,0.71252,0.71272,0
2019/04/01,14:47:00,0.71267,0.71272,0.71257,0.71257,0
2019/04/01,14:48:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/01,14:49:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/01,14:50:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/01,14:51:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/01,14:52:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,14:53:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/01,14:54:00,0.71267,0.71267,0.71257,0.71262,0
2019/04/01,14:55:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/01,14:56:00,0.71262,0.71282,0.71257,0.71282,0
2019/04/01,14:57:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/01,14:58:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,14:59:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/01,15:00:00,0.71282,0.71292,0.71277,0.71287,0
2019/04/01,15:01:00,0.71282,0.71287,0.71272,0.71282,0
2019/04/01,15:02:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/01,15:03:00,0.71272,0.71282,0.71267,0.71272,0
2019/04/01,15:04:00,0.71272,0.71277,0.71257,0.71257,0
2019/04/01,15:05:00,0.71262,0.71277,0.71257,0.71272,0
2019/04/01,15:06:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/01,15:07:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/01,15:08:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/01,15:09:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/01,15:10:00,0.71257,0.71257,0.71242,0.71242,0
2019/04/01,15:11:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/01,15:12:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/01,15:13:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/01,15:14:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/01,15:15:00,0.71242,0.71247,0.71237,0.71237,0
2019/04/01,15:16:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/01,15:17:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/01,15:18:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/01,15:19:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/01,15:20:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/01,15:21:00,0.71252,0.71262,0.71247,0.71262,0
2019/04/01,15:22:00,0.71262,0.71262,0.71252,0.71257,0
2019/04/01,15:23:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/01,15:24:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/01,15:25:00,0.71257,0.71277,0.71257,0.71277,0
2019/04/01,15:26:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/01,15:27:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/01,15:28:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/01,15:29:00,0.71252,0.71262,0.71247,0.71262,0
2019/04/01,15:30:00,0.71262,0.71272,0.71257,0.71272,0
2019/04/01,15:31:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/01,15:32:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/01,15:33:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,15:34:00,0.71267,0.71277,0.71262,0.71262,0
2019/04/01,15:35:00,0.71257,0.71267,0.71257,0.71257,0
2019/04/01,15:36:00,0.71257,0.71267,0.71252,0.71257,0
2019/04/01,15:37:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/01,15:38:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/01,15:39:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,15:40:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/01,15:41:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/01,15:42:00,0.71262,0.71262,0.71247,0.71247,0
2019/04/01,15:43:00,0.71252,0.71262,0.71247,0.71257,0
2019/04/01,15:44:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/01,15:45:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/01,15:46:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/01,15:47:00,0.71267,0.71277,0.71267,0.71267,0
2019/04/01,15:48:00,0.71267,0.71287,0.71267,0.71282,0
2019/04/01,15:49:00,0.71277,0.71287,0.71277,0.71282,0
2019/04/01,15:50:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/01,15:51:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/01,15:52:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/01,15:53:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/01,15:54:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/01,15:55:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/01,15:56:00,0.71272,0.71287,0.71272,0.71277,0
2019/04/01,15:57:00,0.71277,0.71277,0.71262,0.71272,0
2019/04/01,15:58:00,0.71272,0.71292,0.71272,0.71287,0
2019/04/01,15:59:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/01,16:00:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/01,16:01:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/01,16:02:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/01,16:03:00,0.71282,0.71282,0.71262,0.71267,0
2019/04/01,16:04:00,0.71262,0.71272,0.71257,0.71262,0
2019/04/01,16:05:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/01,16:06:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/01,16:07:00,0.71277,0.71277,0.71262,0.71262,0
2019/04/01,16:08:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/01,16:09:00,0.71272,0.71272,0.71257,0.71262,0
2019/04/01,16:10:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/01,16:11:00,0.71272,0.71272,0.71262,0.71267,0
2019/04/01,16:12:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/01,16:13:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/01,16:14:00,0.71262,0.71272,0.71257,0.71262,0
2019/04/01,16:15:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/01,16:16:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/01,16:17:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/01,16:18:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/01,16:19:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/01,16:20:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/01,16:21:00,0.71237,0.71252,0.71237,0.71247,0
2019/04/01,16:22:00,0.71242,0.71252,0.71242,0.71242,0
2019/04/01,16:23:00,0.71237,0.71252,0.71237,0.71247,0
2019/04/01,16:24:00,0.71247,0.71252,0.71242,0.71242,0
2019/04/01,16:25:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/01,16:26:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/01,16:27:00,0.71257,0.71272,0.71257,0.71272,0
2019/04/01,16:28:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,16:29:00,0.71267,0.71272,0.71257,0.71257,0
2019/04/01,16:30:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/01,16:31:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,16:32:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/01,16:33:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/01,16:34:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/01,16:35:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/01,16:36:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/01,16:37:00,0.71252,0.71277,0.71252,0.71277,0
2019/04/01,16:38:00,0.71277,0.71277,0.71262,0.71267,0
2019/04/01,16:39:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/01,16:40:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/01,16:41:00,0.71267,0.71302,0.71267,0.71297,0
2019/04/01,16:42:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/01,16:43:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/01,16:44:00,0.71307,0.71322,0.71307,0.71322,0
2019/04/01,16:45:00,0.71327,0.71327,0.71317,0.71317,0
2019/04/01,16:46:00,0.71317,0.71317,0.71312,0.71312,0
2019/04/01,16:47:00,0.71307,0.71317,0.71307,0.71317,0
2019/04/01,16:48:00,0.71312,0.71317,0.71307,0.71307,0
2019/04/01,16:49:00,0.71302,0.71317,0.71302,0.71307,0
2019/04/01,16:50:00,0.71307,0.71307,0.71302,0.71307,0
2019/04/01,16:51:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/01,16:52:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/01,16:53:00,0.71307,0.71312,0.71297,0.71297,0
2019/04/01,16:54:00,0.71302,0.71312,0.71297,0.71307,0
2019/04/01,16:55:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/01,16:56:00,0.71312,0.71317,0.71307,0.71317,0
2019/04/01,16:57:00,0.71322,0.71322,0.71317,0.71317,0
2019/04/01,16:58:00,0.71312,0.71317,0.71312,0.71312,0
2019/04/01,16:59:00,0.71317,0.71317,0.71307,0.71312,0
2019/04/01,17:00:00,0.71312,0.71317,0.71307,0.71312,0
2019/04/01,17:01:00,0.71312,0.71317,0.71302,0.71312,0
2019/04/01,17:02:00,0.71317,0.71317,0.71302,0.71302,0
2019/04/01,17:03:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/01,17:04:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/01,17:05:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/01,17:06:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/01,17:07:00,0.71287,0.71292,0.71282,0.71282,0
2019/04/01,17:08:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/01,17:09:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/01,17:10:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/01,17:11:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/01,17:12:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/01,17:13:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/01,17:14:00,0.71292,0.71307,0.71292,0.71302,0
2019/04/01,17:15:00,0.71307,0.71307,0.71302,0.71307,0
2019/04/01,17:16:00,0.71307,0.71307,0.71302,0.71307,0
2019/04/01,17:17:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/01,17:18:00,0.71307,0.71322,0.71307,0.71317,0
2019/04/01,17:19:00,0.71317,0.71322,0.71312,0.71317,0
2019/04/01,17:20:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/01,17:21:00,0.71317,0.71327,0.71317,0.71317,0
2019/04/01,17:22:00,0.71312,0.71317,0.71312,0.71312,0
2019/04/01,17:23:00,0.71307,0.71317,0.71307,0.71312,0
2019/04/01,17:24:00,0.71317,0.71317,0.71307,0.71307,0
2019/04/01,17:25:00,0.71307,0.71307,0.71292,0.71292,0
2019/04/01,17:26:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/01,17:27:00,0.71307,0.71317,0.71307,0.71307,0
2019/04/01,17:28:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/01,17:29:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/01,17:30:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/01,17:31:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/01,17:32:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/01,17:33:00,0.71302,0.71307,0.71297,0.71302,0
2019/04/01,17:34:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/01,17:35:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/01,17:36:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/01,17:37:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/01,17:38:00,0.71292,0.71292,0.71277,0.71282,0
2019/04/01,17:39:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,17:40:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/01,17:41:00,0.71287,0.71287,0.71267,0.71267,0
2019/04/01,17:42:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,17:43:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/01,17:44:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/01,17:45:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/01,17:46:00,0.71267,0.71277,0.71262,0.71277,0
2019/04/01,17:47:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/01,17:48:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/01,17:49:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/01,17:50:00,0.71287,0.71287,0.71272,0.71277,0
2019/04/01,17:51:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/01,17:52:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/01,17:53:00,0.71277,0.71277,0.71262,0.71267,0
2019/04/01,17:54:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/01,17:55:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/01,17:56:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/01,17:57:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/01,17:58:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/01,17:59:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/01,18:00:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,18:01:00,0.71267,0.71272,0.71257,0.71262,0
2019/04/01,18:02:00,0.71267,0.71277,0.71262,0.71277,0
2019/04/01,18:03:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/01,18:04:00,0.71282,0.71292,0.71267,0.71272,0
2019/04/01,18:05:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,18:06:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/01,18:07:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/01,18:08:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,18:09:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,18:10:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,18:11:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/01,18:12:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/01,18:13:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/01,18:14:00,0.71282,0.71282,0.71272,0.71282,0
2019/04/01,18:15:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/01,18:16:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/01,18:17:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/01,18:18:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/01,18:19:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,18:20:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/01,18:21:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/01,18:22:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/01,18:23:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/01,18:24:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/01,18:25:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/01,18:26:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/01,18:27:00,0.71257,0.71262,0.71252,0.71257,0
2019/04/01,18:28:00,0.71252,0.71257,0.71247,0.71247,0
2019/04/01,18:29:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/01,18:30:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/01,18:32:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/01,18:33:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/01,18:34:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/01,18:35:00,0.71252,0.71257,0.71242,0.71242,0
2019/04/01,18:36:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/01,18:37:00,0.71242,0.71257,0.71242,0.71252,0
2019/04/01,18:38:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/01,18:39:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/01,18:40:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/01,18:41:00,0.71252,0.71257,0.71247,0.71247,0
2019/04/01,18:42:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/01,18:43:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/01,18:44:00,0.71247,0.71247,0.71232,0.71232,0
2019/04/01,18:45:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/01,18:46:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/01,18:47:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/01,18:48:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/01,18:49:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/01,18:50:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/01,18:51:00,0.71232,0.71232,0.71222,0.71227,0
2019/04/01,18:52:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/01,18:53:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/01,18:54:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/01,18:55:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/01,18:56:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/01,18:57:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/01,18:58:00,0.71217,0.71217,0.71207,0.71207,0
2019/04/01,18:59:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/01,19:00:00,0.71217,0.71217,0.71207,0.71207,0
2019/04/01,19:01:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/01,19:02:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/01,19:03:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/01,19:04:00,0.71192,0.71202,0.71187,0.71202,0
2019/04/01,19:05:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/01,19:06:00,0.71197,0.71197,0.71182,0.71182,0
2019/04/01,19:07:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/01,19:08:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/01,19:09:00,0.71192,0.71192,0.71177,0.71177,0
2019/04/01,19:10:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/01,19:11:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/01,19:12:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/01,19:13:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,19:14:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/01,19:15:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/01,19:16:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/01,19:17:00,0.71202,0.71202,0.71192,0.71192,0
2019/04/01,19:18:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/01,19:19:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/01,19:20:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/01,19:21:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/01,19:22:00,0.71192,0.71197,0.71182,0.71187,0
2019/04/01,19:23:00,0.71182,0.71192,0.71172,0.71172,0
2019/04/01,19:24:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/01,19:25:00,0.71172,0.71187,0.71172,0.71182,0
2019/04/01,19:26:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/01,19:28:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/01,19:29:00,0.71172,0.71182,0.71167,0.71172,0
2019/04/01,19:30:00,0.71167,0.71182,0.71167,0.71177,0
2019/04/01,19:31:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/01,19:32:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/01,19:33:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/01,19:34:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/01,19:35:00,0.71172,0.71187,0.71172,0.71182,0
2019/04/01,19:36:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,19:37:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,19:38:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/01,19:39:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/01,19:40:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/01,19:41:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/01,19:42:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/01,19:43:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/01,19:44:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/01,19:45:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/01,19:46:00,0.71167,0.71172,0.71162,0.71172,0
2019/04/01,19:47:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/01,19:48:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/01,19:49:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/01,19:50:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/01,19:52:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/01,19:53:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/01,19:54:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/01,19:55:00,0.71187,0.71192,0.71182,0.71182,0
2019/04/01,19:56:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/01,19:57:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/01,19:58:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/01,20:00:00,0.71172,0.71172,0.71157,0.71162,0
2019/04/01,20:01:00,0.71157,0.71162,0.71152,0.71162,0
2019/04/01,20:02:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/01,20:03:00,0.71157,0.71167,0.71157,0.71167,0
2019/04/01,20:04:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/01,20:05:00,0.71167,0.71167,0.71157,0.71157,0
2019/04/01,20:06:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/01,20:07:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/01,20:08:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/01,20:09:00,0.71147,0.71157,0.71147,0.71152,0
2019/04/01,20:10:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/01,20:11:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/01,20:12:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/01,20:13:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/01,20:14:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/01,20:15:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/01,20:16:00,0.71197,0.71207,0.71192,0.71207,0
2019/04/01,20:17:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/01,20:18:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/01,20:19:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/01,20:20:00,0.71222,0.71237,0.71222,0.71222,0
2019/04/01,20:21:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/01,20:22:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/01,20:23:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/01,20:24:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/01,20:25:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/01,20:26:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/01,20:27:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/01,20:28:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/01,20:29:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/01,20:30:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/01,20:31:00,0.71207,0.71212,0.71202,0.71207,0
2019/04/01,20:32:00,0.71207,0.71212,0.71202,0.71207,0
2019/04/01,20:33:00,0.71207,0.71217,0.71207,0.71207,0
2019/04/01,20:34:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/01,20:35:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/01,20:36:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/01,20:37:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/01,20:38:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/01,20:40:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/01,20:42:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,20:43:00,0.71212,0.71217,0.71212,0.71212,0
2019/04/01,20:44:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/01,20:45:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/01,20:46:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/01,20:47:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/01,20:48:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/01,20:49:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/01,20:50:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/01,20:51:00,0.71192,0.71207,0.71192,0.71207,0
2019/04/01,20:52:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/01,20:53:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/01,20:54:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/01,20:55:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/01,20:56:00,0.71217,0.71227,0.71217,0.71217,0
2019/04/01,20:57:00,0.71217,0.71217,0.71202,0.71207,0
2019/04/01,20:58:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/01,20:59:00,0.71207,0.71207,0.71197,0.71207,0
2019/04/01,21:01:00,0.71207,0.71217,0.71197,0.71202,0
2019/04/01,21:02:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/01,21:03:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/01,21:04:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/01,21:05:00,0.71202,0.71222,0.71202,0.71217,0
2019/04/01,21:06:00,0.71217,0.71227,0.71212,0.71212,0
2019/04/01,21:07:00,0.71212,0.71222,0.71212,0.71217,0
2019/04/01,21:08:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/01,21:09:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/01,21:10:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/01,21:11:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/01,21:12:00,0.71212,0.71222,0.71212,0.71217,0
2019/04/01,21:13:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/01,21:14:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/01,21:15:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/01,21:16:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/01,21:17:00,0.71227,0.71232,0.71222,0.71222,0
2019/04/01,21:18:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/01,21:19:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/01,21:20:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/01,21:21:00,0.71222,0.71237,0.71222,0.71227,0
2019/04/01,21:22:00,0.71222,0.71237,0.71222,0.71232,0
2019/04/01,21:23:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/01,21:24:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/01,21:25:00,0.71227,0.71237,0.71227,0.71232,0
2019/04/01,21:26:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/01,21:27:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/01,21:28:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/01,21:29:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/01,21:30:00,0.71247,0.71282,0.71247,0.71282,0
2019/04/01,21:31:00,0.71282,0.71282,0.71247,0.71257,0
2019/04/01,21:32:00,0.71262,0.71267,0.71242,0.71252,0
2019/04/01,21:33:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/01,21:34:00,0.71247,0.71247,0.71222,0.71242,0
2019/04/01,21:35:00,0.71237,0.71242,0.71202,0.71212,0
2019/04/01,21:36:00,0.71217,0.71252,0.71217,0.71252,0
2019/04/01,21:37:00,0.71247,0.71252,0.71237,0.71247,0
2019/04/01,21:38:00,0.71252,0.71262,0.71247,0.71252,0
2019/04/01,21:39:00,0.71252,0.71267,0.71252,0.71267,0
2019/04/01,21:40:00,0.71267,0.71267,0.71252,0.71257,0
2019/04/01,21:41:00,0.71257,0.71267,0.71252,0.71262,0
2019/04/01,21:42:00,0.71257,0.71277,0.71257,0.71272,0
2019/04/01,21:43:00,0.71267,0.71272,0.71252,0.71257,0
2019/04/01,21:44:00,0.71257,0.71262,0.71242,0.71252,0
2019/04/01,21:45:00,0.71257,0.71267,0.71252,0.71257,0
2019/04/01,21:46:00,0.71257,0.71267,0.71252,0.71267,0
2019/04/01,21:47:00,0.71267,0.71267,0.71247,0.71252,0
2019/04/01,21:48:00,0.71257,0.71262,0.71252,0.71257,0
2019/04/01,21:49:00,0.71257,0.71267,0.71252,0.71267,0
2019/04/01,21:50:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/01,21:51:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/01,21:52:00,0.71262,0.71272,0.71262,0.71262,0
2019/04/01,21:53:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/01,21:54:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/01,21:55:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/01,21:56:00,0.71277,0.71277,0.71262,0.71267,0
2019/04/01,21:57:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/01,21:58:00,0.71262,0.71262,0.71252,0.71257,0
2019/04/01,21:59:00,0.71262,0.71262,0.71237,0.71242,0
2019/04/01,22:00:00,0.71247,0.71257,0.71247,0.71257,0
2019/04/01,22:01:00,0.71252,0.71257,0.71242,0.71257,0
2019/04/01,22:02:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/01,22:03:00,0.71267,0.71282,0.71267,0.71277,0
2019/04/01,22:04:00,0.71282,0.71292,0.71272,0.71292,0
2019/04/01,22:05:00,0.71292,0.71297,0.71287,0.71287,0
2019/04/01,22:06:00,0.71292,0.71292,0.71282,0.71282,0
2019/04/01,22:07:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/01,22:08:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/01,22:09:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/01,22:10:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/01,22:11:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/01,22:12:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,22:13:00,0.71272,0.71287,0.71272,0.71287,0
2019/04/01,22:14:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/01,22:15:00,0.71292,0.71292,0.71277,0.71282,0
2019/04/01,22:16:00,0.71287,0.71287,0.71277,0.71287,0
2019/04/01,22:17:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/01,22:18:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/01,22:19:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/01,22:20:00,0.71277,0.71277,0.71262,0.71262,0
2019/04/01,22:21:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/01,22:22:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,22:23:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/01,22:24:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/01,22:25:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/01,22:26:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/01,22:27:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/01,22:28:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/01,22:29:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/01,22:30:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/01,22:31:00,0.71282,0.71292,0.71272,0.71292,0
2019/04/01,22:32:00,0.71292,0.71297,0.71287,0.71297,0
2019/04/01,22:33:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/01,22:34:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/01,22:35:00,0.71302,0.71302,0.71292,0.71297,0
2019/04/01,22:36:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/01,22:37:00,0.71292,0.71297,0.71287,0.71297,0
2019/04/01,22:38:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/01,22:39:00,0.71292,0.71292,0.71277,0.71282,0
2019/04/01,22:40:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/01,22:41:00,0.71292,0.71292,0.71282,0.71282,0
2019/04/01,22:42:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/01,22:43:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/01,22:44:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/01,22:45:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,22:46:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,22:47:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/01,22:48:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/01,22:49:00,0.71262,0.71262,0.71247,0.71252,0
2019/04/01,22:50:00,0.71252,0.71252,0.71242,0.71252,0
2019/04/01,22:51:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/01,22:52:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/01,22:53:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/01,22:54:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/01,22:55:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/01,22:56:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/01,22:57:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/01,22:59:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/01,23:00:00,0.71292,0.71292,0.71256,0.71292,0
2019/04/01,23:01:00,0.71232,0.71262,0.71192,0.71227,0
2019/04/01,23:02:00,0.71227,0.71247,0.71222,0.71247,0
2019/04/01,23:03:00,0.71237,0.71257,0.71237,0.71257,0
2019/04/01,23:04:00,0.71252,0.71257,0.71237,0.71237,0
2019/04/01,23:05:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/01,23:06:00,0.71232,0.71237,0.71212,0.71227,0
2019/04/01,23:07:00,0.71222,0.71232,0.71207,0.71227,0
2019/04/01,23:08:00,0.71222,0.71242,0.71217,0.71242,0
2019/04/01,23:09:00,0.71242,0.71242,0.71207,0.71212,0
2019/04/01,23:10:00,0.71207,0.71212,0.71187,0.71197,0
2019/04/01,23:11:00,0.71197,0.71252,0.71197,0.71237,0
2019/04/01,23:12:00,0.71237,0.71247,0.71222,0.71242,0
2019/04/01,23:13:00,0.71247,0.71257,0.71237,0.71237,0
2019/04/01,23:14:00,0.71242,0.71252,0.71232,0.71247,0
2019/04/01,23:15:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/01,23:16:00,0.71247,0.71252,0.71232,0.71237,0
2019/04/01,23:17:00,0.71242,0.71242,0.71227,0.71227,0
2019/04/01,23:18:00,0.71232,0.71237,0.71222,0.71237,0
2019/04/01,23:19:00,0.71232,0.71242,0.71232,0.71232,0
2019/04/01,23:20:00,0.71232,0.71237,0.71222,0.71222,0
2019/04/01,23:21:00,0.71217,0.71222,0.71207,0.71212,0
2019/04/01,23:22:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,23:23:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/01,23:24:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/01,23:25:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,23:26:00,0.71207,0.71222,0.71207,0.71222,0
2019/04/01,23:27:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/01,23:28:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/01,23:29:00,0.71222,0.71222,0.71212,0.71222,0
2019/04/01,23:30:00,0.71217,0.71232,0.71217,0.71232,0
2019/04/01,23:31:00,0.71222,0.71242,0.71222,0.71232,0
2019/04/01,23:32:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/01,23:33:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/01,23:34:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/01,23:35:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/01,23:36:00,0.71232,0.71232,0.71212,0.71222,0
2019/04/01,23:37:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/01,23:38:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/01,23:39:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/01,23:40:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/01,23:41:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,23:42:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/01,23:44:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/01,23:45:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/01,23:46:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/01,23:47:00,0.71217,0.71217,0.71207,0.71212,0
2019/04/01,23:48:00,0.71217,0.71217,0.71207,0.71212,0
2019/04/01,23:49:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/01,23:50:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/01,23:51:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/01,23:52:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/01,23:53:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/01,23:54:00,0.71207,0.71222,0.71207,0.71217,0
2019/04/01,23:55:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/01,23:56:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/01,23:57:00,0.71227,0.71237,0.71222,0.71227,0
2019/04/01,23:58:00,0.71232,0.71247,0.71232,0.71232,0
2019/04/01,23:59:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/02,00:00:00,0.71227,0.71227,0.71212,0.71217,0
2019/04/02,00:01:00,0.71217,0.71222,0.71212,0.71212,0
2019/04/02,00:02:00,0.71212,0.71222,0.71207,0.71222,0
2019/04/02,00:03:00,0.71222,0.71222,0.71212,0.71222,0
2019/04/02,00:04:00,0.71222,0.71237,0.71222,0.71237,0
2019/04/02,00:05:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/02,00:06:00,0.71237,0.71242,0.71222,0.71227,0
2019/04/02,00:07:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/02,00:08:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/02,00:09:00,0.71227,0.71232,0.71212,0.71217,0
2019/04/02,00:10:00,0.71212,0.71222,0.71212,0.71217,0
2019/04/02,00:11:00,0.71217,0.71222,0.71207,0.71212,0
2019/04/02,00:13:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/02,00:14:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/02,00:15:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/02,00:16:00,0.71212,0.71217,0.71207,0.71212,0
2019/04/02,00:17:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/02,00:18:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/02,00:19:00,0.71212,0.71227,0.71212,0.71227,0
2019/04/02,00:20:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/02,00:21:00,0.71217,0.71222,0.71212,0.71212,0
2019/04/02,00:22:00,0.71212,0.71217,0.71207,0.71207,0
2019/04/02,00:23:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/02,00:24:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/02,00:25:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/02,00:26:00,0.71207,0.71207,0.71197,0.71197,0
2019/04/02,00:27:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/02,00:28:00,0.71197,0.71202,0.71177,0.71182,0
2019/04/02,00:29:00,0.71187,0.71192,0.71182,0.71182,0
2019/04/02,00:30:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/02,00:31:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/02,00:32:00,0.71197,0.71202,0.71192,0.71202,0
2019/04/02,00:33:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:34:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:35:00,0.71212,0.71217,0.71202,0.71202,0
2019/04/02,00:36:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/02,00:37:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/02,00:38:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/02,00:39:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/02,00:40:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/02,00:41:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:42:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:43:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:44:00,0.71197,0.71202,0.71187,0.71187,0
2019/04/02,00:45:00,0.71192,0.71197,0.71187,0.71197,0
2019/04/02,00:46:00,0.71202,0.71202,0.71192,0.71192,0
2019/04/02,00:47:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/02,00:48:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/02,00:49:00,0.71192,0.71202,0.71187,0.71202,0
2019/04/02,00:50:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:51:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/02,00:52:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/02,00:53:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/02,00:54:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/02,00:55:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/02,00:56:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/02,00:57:00,0.71192,0.71197,0.71182,0.71187,0
2019/04/02,00:58:00,0.71187,0.71187,0.71177,0.71177,0
2019/04/02,00:59:00,0.71182,0.71182,0.71162,0.71167,0
2019/04/02,01:00:00,0.71167,0.71177,0.71162,0.71172,0
2019/04/02,01:01:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/02,01:02:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/02,01:03:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/02,01:04:00,0.71157,0.71167,0.71157,0.71157,0
2019/04/02,01:05:00,0.71162,0.71162,0.71152,0.71157,0
2019/04/02,01:06:00,0.71162,0.71167,0.71157,0.71162,0
2019/04/02,01:07:00,0.71157,0.71167,0.71157,0.71162,0
2019/04/02,01:08:00,0.71157,0.71162,0.71152,0.71152,0
2019/04/02,01:09:00,0.71157,0.71157,0.71142,0.71142,0
2019/04/02,01:10:00,0.71142,0.71142,0.71132,0.71137,0
2019/04/02,01:11:00,0.71142,0.71142,0.71127,0.71132,0
2019/04/02,01:12:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/02,01:13:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/02,01:14:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,01:15:00,0.71142,0.71142,0.71127,0.71127,0
2019/04/02,01:16:00,0.71112,0.71122,0.71102,0.71102,0
2019/04/02,01:17:00,0.71102,0.71112,0.71102,0.71112,0
2019/04/02,01:18:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,01:19:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/02,01:20:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/02,01:21:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/02,01:22:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/02,01:23:00,0.71132,0.71132,0.71117,0.71122,0
2019/04/02,01:24:00,0.71122,0.71127,0.71112,0.71112,0
2019/04/02,01:25:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,01:26:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,01:27:00,0.71112,0.71117,0.71107,0.71117,0
2019/04/02,01:28:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,01:29:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,01:30:00,0.71117,0.71122,0.71112,0.71122,0
2019/04/02,01:31:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/02,01:32:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/02,01:33:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/02,01:35:00,0.71117,0.71132,0.71117,0.71127,0
2019/04/02,01:36:00,0.71127,0.71142,0.71127,0.71137,0
2019/04/02,01:37:00,0.71142,0.71142,0.71132,0.71132,0
2019/04/02,01:38:00,0.71132,0.71137,0.71127,0.71132,0
2019/04/02,01:40:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/02,01:41:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/02,01:42:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/02,01:43:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/02,01:44:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,01:46:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/02,01:47:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/02,01:48:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/02,01:49:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/02,01:50:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/02,01:51:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,01:52:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/02,01:53:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,01:54:00,0.71102,0.71107,0.71097,0.71097,0
2019/04/02,01:55:00,0.71102,0.71117,0.71102,0.71112,0
2019/04/02,01:56:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,01:57:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/02,01:58:00,0.71102,0.71112,0.71102,0.71112,0
2019/04/02,01:59:00,0.71107,0.71112,0.71097,0.71097,0
2019/04/02,02:00:00,0.71097,0.71122,0.71097,0.71102,0
2019/04/02,02:01:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/02,02:02:00,0.71102,0.71107,0.71102,0.71102,0
2019/04/02,02:03:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/02,02:04:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,02:05:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/02,02:06:00,0.71122,0.71132,0.71122,0.71132,0
2019/04/02,02:07:00,0.71137,0.71142,0.71132,0.71132,0
2019/04/02,02:08:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/02,02:09:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/02,02:10:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/02,02:11:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/02,02:12:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/02,02:13:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/02,02:15:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/02,02:16:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,02:17:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/02,02:18:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/02,02:19:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,02:20:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,02:21:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,02:22:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,02:23:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,02:24:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,02:25:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,02:26:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/02,02:27:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/02,02:28:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,02:29:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/02,02:30:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/02,02:31:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/02,02:32:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/02,02:33:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/02,02:35:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/02,02:38:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/02,02:39:00,0.71132,0.71147,0.71127,0.71142,0
2019/04/02,02:40:00,0.71142,0.71147,0.71132,0.71132,0
2019/04/02,02:41:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/02,02:42:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/02,02:43:00,0.71132,0.71137,0.71122,0.71122,0
2019/04/02,02:44:00,0.71127,0.71132,0.71122,0.71127,0
2019/04/02,02:45:00,0.71132,0.71137,0.71127,0.71137,0
2019/04/02,02:46:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,02:47:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/02,02:48:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,02:49:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,02:50:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,02:52:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,02:54:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/02,02:55:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/02,02:56:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/02,02:57:00,0.71162,0.71167,0.71157,0.71167,0
2019/04/02,02:58:00,0.71172,0.71172,0.71162,0.71167,0
2019/04/02,03:00:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/02,03:01:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/02,03:02:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/02,03:03:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/02,03:04:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/02,03:05:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,03:06:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/02,03:07:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/02,03:08:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/02,03:09:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/02,03:11:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/02,03:13:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/02,03:14:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/02,03:15:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/02,03:16:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/02,03:17:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/02,03:18:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/02,03:21:00,0.71162,0.71162,0.71152,0.71157,0
2019/04/02,03:22:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,03:23:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,03:24:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/02,03:25:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/02,03:26:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/02,03:27:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,03:28:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/02,03:29:00,0.71157,0.71157,0.71147,0.71157,0
2019/04/02,03:30:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/02,03:31:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/02,03:32:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/02,03:34:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,03:35:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,03:36:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/02,03:37:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,03:38:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/02,03:39:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,03:42:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/02,03:44:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/02,03:45:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/02,03:46:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,03:47:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/02,03:48:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/02,03:51:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/02,03:52:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/02,03:53:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,03:54:00,0.71137,0.71147,0.71137,0.71142,0
2019/04/02,03:55:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/02,03:56:00,0.71137,0.71157,0.71137,0.71137,0
2019/04/02,03:57:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,03:58:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/02,04:00:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/02,04:01:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/02,04:02:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/02,04:03:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/02,04:04:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/02,04:05:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/02,04:06:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/02,04:07:00,0.71127,0.71137,0.71127,0.71132,0
2019/04/02,04:08:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/02,04:09:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/02,04:10:00,0.71127,0.71127,0.71117,0.71117,0
2019/04/02,04:11:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,04:12:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/02,04:13:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/02,04:14:00,0.71122,0.71127,0.71117,0.71127,0
2019/04/02,04:15:00,0.71127,0.71137,0.71122,0.71132,0
2019/04/02,04:16:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/02,04:17:00,0.71127,0.71137,0.71127,0.71137,0
2019/04/02,04:18:00,0.71137,0.71147,0.71137,0.71137,0
2019/04/02,04:19:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/02,04:20:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/02,04:21:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/02,04:22:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/02,04:24:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/02,04:25:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,04:26:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,04:28:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,04:29:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/02,04:30:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/02,04:31:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/02,04:32:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,04:33:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/02,04:34:00,0.71137,0.71137,0.71127,0.71137,0
2019/04/02,04:35:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/02,04:36:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,04:37:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/02,04:38:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/02,04:39:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,04:43:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/02,04:44:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,04:45:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/02,04:46:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/02,04:47:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/02,04:48:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/02,04:50:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/02,04:51:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/02,04:52:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,04:54:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/02,04:55:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/02,04:56:00,0.71167,0.71167,0.71157,0.71167,0
2019/04/02,04:57:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/02,04:58:00,0.71167,0.71177,0.71167,0.71172,0
2019/04/02,04:59:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/02,05:00:00,0.71167,0.71167,0.71152,0.71157,0
2019/04/02,05:01:00,0.71152,0.71152,0.71132,0.71132,0
2019/04/02,05:02:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/02,05:03:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/02,05:04:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/02,05:05:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/02,05:08:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/02,05:09:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/02,05:10:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/02,05:11:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/02,05:13:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/02,05:14:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/02,05:16:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/02,05:17:00,0.71142,0.71152,0.71142,0.71147,0
2019/04/02,05:18:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/02,05:20:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/02,05:21:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,05:22:00,0.71167,0.71177,0.71167,0.71167,0
2019/04/02,05:23:00,0.71162,0.71162,0.71152,0.71152,0
2019/04/02,05:25:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/02,05:26:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/02,05:27:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/02,05:28:00,0.71137,0.71142,0.71132,0.71142,0
2019/04/02,05:29:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/02,05:30:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/02,05:31:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/02,05:33:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/02,05:35:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,05:36:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/02,05:38:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,05:39:00,0.71152,0.71157,0.71147,0.71157,0
2019/04/02,05:40:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/02,05:41:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/02,05:42:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,05:43:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,05:44:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,05:45:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/02,05:46:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,05:48:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,05:50:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/02,05:51:00,0.71162,0.71172,0.71157,0.71167,0
2019/04/02,05:52:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/02,05:53:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/02,05:54:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/02,05:55:00,0.71162,0.71162,0.71147,0.71162,0
2019/04/02,05:56:00,0.71162,0.71162,0.71142,0.71147,0
2019/04/02,05:57:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,05:58:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/02,05:59:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/02,06:05:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,06:06:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,06:07:00,0.71097,0.71097,0.71092,0.71092,0
2019/04/02,06:08:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,06:09:00,0.71087,0.71087,0.71072,0.71077,0
2019/04/02,06:10:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/02,06:11:00,0.71087,0.71087,0.71072,0.71072,0
2019/04/02,06:12:00,0.71072,0.71087,0.71067,0.71087,0
2019/04/02,06:13:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/02,06:14:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/02,06:15:00,0.71175,0.71175,0.71102,0.71165,0
2019/04/02,06:16:00,0.71155,0.71155,0.71102,0.71102,0
2019/04/02,06:17:00,0.71102,0.71102,0.71092,0.71092,0
2019/04/02,06:18:00,0.71127,0.71155,0.71127,0.71155,0
2019/04/02,06:19:00,0.71112,0.71112,0.71072,0.71112,0
2019/04/02,06:20:00,0.71112,0.71112,0.71097,0.71097,0
2019/04/02,06:21:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,06:23:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,06:25:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,06:26:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,06:27:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/02,06:28:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,06:29:00,0.71102,0.71102,0.71072,0.71072,0
2019/04/02,06:30:00,0.71077,0.71087,0.71072,0.71082,0
2019/04/02,06:31:00,0.71072,0.71102,0.71062,0.71082,0
2019/04/02,06:32:00,0.71082,0.71082,0.71067,0.71067,0
2019/04/02,06:33:00,0.71062,0.71067,0.71052,0.71057,0
2019/04/02,06:34:00,0.71032,0.71057,0.71032,0.71057,0
2019/04/02,06:35:00,0.71057,0.71057,0.71032,0.71042,0
2019/04/02,06:36:00,0.71042,0.71047,0.71032,0.71032,0
2019/04/02,06:37:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/02,06:39:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/02,06:40:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/02,06:42:00,0.71047,0.71047,0.71047,0.71047,0
2019/04/02,06:43:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/02,06:44:00,0.71057,0.71072,0.71057,0.71072,0
2019/04/02,06:45:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/02,06:46:00,0.71102,0.71107,0.71092,0.71097,0
2019/04/02,06:47:00,0.71097,0.71097,0.71087,0.71087,0
2019/04/02,06:48:00,0.71052,0.71085,0.71052,0.71072,0
2019/04/02,06:49:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/02,06:51:00,0.71097,0.71097,0.71052,0.71052,0
2019/04/02,06:52:00,0.71087,0.71087,0.71072,0.71087,0
2019/04/02,06:53:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,06:55:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/02,06:56:00,0.71082,0.71082,0.71077,0.71082,0
2019/04/02,07:00:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,07:01:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/02,07:02:00,0.71077,0.71097,0.71077,0.71092,0
2019/04/02,07:03:00,0.71087,0.71087,0.71062,0.71062,0
2019/04/02,07:04:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/02,07:05:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/02,07:06:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/02,07:07:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/02,07:08:00,0.71067,0.71067,0.71067,0.71067,0
2019/04/02,07:09:00,0.71067,0.71072,0.71062,0.71067,0
2019/04/02,07:10:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/02,07:13:00,0.71062,0.71067,0.71062,0.71067,0
2019/04/02,07:15:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/02,07:16:00,0.71057,0.71072,0.71057,0.71072,0
2019/04/02,07:17:00,0.71077,0.71087,0.71077,0.71082,0
2019/04/02,07:18:00,0.71077,0.71087,0.71077,0.71087,0
2019/04/02,07:19:00,0.71082,0.71087,0.71072,0.71087,0
2019/04/02,07:20:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,07:22:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,07:23:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,07:25:00,0.71087,0.71087,0.71077,0.71077,0
2019/04/02,07:26:00,0.71077,0.71087,0.71077,0.71087,0
2019/04/02,07:27:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/02,07:28:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/02,07:29:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,07:30:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,07:31:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,07:32:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/02,07:33:00,0.71092,0.71092,0.71082,0.71087,0
2019/04/02,07:34:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/02,07:36:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,07:37:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,07:38:00,0.71082,0.71087,0.71072,0.71087,0
2019/04/02,07:39:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/02,07:40:00,0.71097,0.71112,0.71097,0.71102,0
2019/04/02,07:41:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,07:45:00,0.71092,0.71097,0.71087,0.71097,0
2019/04/02,07:46:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,07:48:00,0.71092,0.71097,0.71092,0.71097,0
2019/04/02,07:50:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,07:51:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,07:52:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,07:53:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,07:54:00,0.71097,0.71107,0.71097,0.71107,0
2019/04/02,07:55:00,0.71102,0.71107,0.71097,0.71107,0
2019/04/02,07:56:00,0.71107,0.71112,0.71107,0.71107,0
2019/04/02,07:57:00,0.71107,0.71117,0.71107,0.71117,0
2019/04/02,07:58:00,0.71122,0.71122,0.71112,0.71112,0
2019/04/02,07:59:00,0.71112,0.71117,0.71107,0.71112,0
2019/04/02,08:00:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/02,08:01:00,0.71122,0.71122,0.71107,0.71122,0
2019/04/02,08:02:00,0.71117,0.71122,0.71112,0.71117,0
2019/04/02,08:03:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/02,08:04:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/02,08:05:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/02,08:06:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/02,08:07:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/02,08:08:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,08:09:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/02,08:10:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/02,08:11:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/02,08:12:00,0.71112,0.71122,0.71107,0.71117,0
2019/04/02,08:13:00,0.71122,0.71137,0.71122,0.71127,0
2019/04/02,08:14:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/02,08:16:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/02,08:18:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/02,08:19:00,0.71127,0.71132,0.71122,0.71122,0
2019/04/02,08:20:00,0.71127,0.71127,0.71117,0.71122,0
2019/04/02,08:21:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/02,08:23:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/02,08:24:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/02,08:25:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/02,08:26:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/02,08:27:00,0.71117,0.71127,0.71117,0.71122,0
2019/04/02,08:28:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/02,08:29:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/02,08:30:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/02,08:31:00,0.71097,0.71107,0.71092,0.71102,0
2019/04/02,08:32:00,0.71102,0.71102,0.71092,0.71092,0
2019/04/02,08:33:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,08:34:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/02,08:35:00,0.71082,0.71087,0.71077,0.71082,0
2019/04/02,08:36:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,08:37:00,0.71087,0.71092,0.71082,0.71092,0
2019/04/02,08:38:00,0.71087,0.71087,0.71082,0.71087,0
2019/04/02,08:39:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/02,08:40:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/02,08:41:00,0.71082,0.71082,0.71072,0.71082,0
2019/04/02,08:42:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/02,08:43:00,0.71087,0.71087,0.71082,0.71082,0
2019/04/02,08:44:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,08:45:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,08:46:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,08:47:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/02,08:48:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,08:49:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,08:50:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,08:51:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,08:52:00,0.71097,0.71097,0.71092,0.71092,0
2019/04/02,08:53:00,0.71097,0.71097,0.71092,0.71097,0
2019/04/02,08:54:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,08:55:00,0.71097,0.71102,0.71097,0.71097,0
2019/04/02,08:56:00,0.71102,0.71102,0.71097,0.71102,0
2019/04/02,08:57:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/02,08:58:00,0.71097,0.71107,0.71097,0.71107,0
2019/04/02,08:59:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/02,09:00:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/02,09:01:00,0.71107,0.71112,0.71107,0.71107,0
2019/04/02,09:02:00,0.71107,0.71107,0.71097,0.71097,0
2019/04/02,09:03:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/02,09:04:00,0.71097,0.71097,0.71092,0.71097,0
2019/04/02,09:05:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,09:06:00,0.71097,0.71102,0.71097,0.71097,0
2019/04/02,09:07:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,09:08:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,09:09:00,0.71092,0.71097,0.71087,0.71087,0
2019/04/02,09:10:00,0.71087,0.71087,0.71067,0.71067,0
2019/04/02,09:11:00,0.71067,0.71077,0.71062,0.71077,0
2019/04/02,09:12:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/02,09:13:00,0.71072,0.71077,0.71067,0.71067,0
2019/04/02,09:14:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/02,09:15:00,0.71067,0.71077,0.71067,0.71072,0
2019/04/02,09:16:00,0.71067,0.71077,0.71067,0.71077,0
2019/04/02,09:17:00,0.71077,0.71077,0.71067,0.71077,0
2019/04/02,09:18:00,0.71077,0.71082,0.71067,0.71077,0
2019/04/02,09:19:00,0.71082,0.71087,0.71077,0.71077,0
2019/04/02,09:20:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/02,09:21:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/02,09:22:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/02,09:23:00,0.71077,0.71077,0.71067,0.71067,0
2019/04/02,09:24:00,0.71067,0.71067,0.71057,0.71067,0
2019/04/02,09:25:00,0.71072,0.71072,0.71057,0.71057,0
2019/04/02,09:26:00,0.71062,0.71077,0.71057,0.71062,0
2019/04/02,09:27:00,0.71067,0.71067,0.71062,0.71067,0
2019/04/02,09:28:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/02,09:29:00,0.71067,0.71077,0.71052,0.71057,0
2019/04/02,09:30:00,0.71057,0.71097,0.71057,0.71077,0
2019/04/02,09:31:00,0.71200,0.71202,0.71127,0.71142,0
2019/04/02,09:32:00,0.71137,0.71152,0.71122,0.71127,0
2019/04/02,09:33:00,0.71127,0.71127,0.71112,0.71122,0
2019/04/02,09:34:00,0.71122,0.71127,0.71117,0.71127,0
2019/04/02,09:35:00,0.71122,0.71142,0.71122,0.71127,0
2019/04/02,09:36:00,0.71132,0.71132,0.71112,0.71112,0
2019/04/02,09:37:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/02,09:38:00,0.71112,0.71122,0.71107,0.71107,0
2019/04/02,09:39:00,0.71107,0.71112,0.71107,0.71107,0
2019/04/02,09:40:00,0.71112,0.71117,0.71107,0.71107,0
2019/04/02,09:41:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/02,09:42:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/02,09:43:00,0.71102,0.71102,0.71077,0.71087,0
2019/04/02,09:44:00,0.71092,0.71092,0.71082,0.71092,0
2019/04/02,09:45:00,0.71097,0.71107,0.71092,0.71107,0
2019/04/02,09:46:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,09:47:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/02,09:48:00,0.71102,0.71112,0.71102,0.71102,0
2019/04/02,09:49:00,0.71102,0.71122,0.71102,0.71117,0
2019/04/02,09:50:00,0.71122,0.71122,0.71117,0.71122,0
2019/04/02,09:51:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/02,09:52:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/02,09:53:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/02,09:54:00,0.71107,0.71107,0.71097,0.71102,0
2019/04/02,09:55:00,0.71107,0.71107,0.71097,0.71097,0
2019/04/02,09:56:00,0.71102,0.71107,0.71102,0.71102,0
2019/04/02,09:57:00,0.71097,0.71102,0.71097,0.71097,0
2019/04/02,09:58:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,09:59:00,0.71102,0.71102,0.71097,0.71097,0
2019/04/02,10:00:00,0.71097,0.71102,0.71092,0.71097,0
2019/04/02,10:01:00,0.71097,0.71107,0.71097,0.71107,0
2019/04/02,10:02:00,0.71112,0.71112,0.71087,0.71087,0
2019/04/02,10:03:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/02,10:04:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/02,10:05:00,0.71087,0.71092,0.71062,0.71067,0
2019/04/02,10:06:00,0.71072,0.71077,0.71062,0.71077,0
2019/04/02,10:07:00,0.71082,0.71082,0.71072,0.71072,0
2019/04/02,10:08:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/02,10:09:00,0.71072,0.71077,0.71067,0.71077,0
2019/04/02,10:10:00,0.71077,0.71092,0.71072,0.71082,0
2019/04/02,10:11:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,10:12:00,0.71092,0.71092,0.71072,0.71072,0
2019/04/02,10:13:00,0.71072,0.71072,0.71067,0.71072,0
2019/04/02,10:14:00,0.71067,0.71072,0.71057,0.71057,0
2019/04/02,10:15:00,0.71052,0.71057,0.71032,0.71042,0
2019/04/02,10:16:00,0.71037,0.71057,0.71037,0.71052,0
2019/04/02,10:17:00,0.71047,0.71057,0.71047,0.71052,0
2019/04/02,10:18:00,0.71052,0.71052,0.71042,0.71052,0
2019/04/02,10:19:00,0.71052,0.71052,0.71047,0.71047,0
2019/04/02,10:20:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/02,10:21:00,0.71047,0.71052,0.71037,0.71037,0
2019/04/02,10:22:00,0.71037,0.71052,0.71037,0.71052,0
2019/04/02,10:23:00,0.71047,0.71052,0.71047,0.71047,0
2019/04/02,10:24:00,0.71052,0.71052,0.71047,0.71047,0
2019/04/02,10:25:00,0.71047,0.71057,0.71042,0.71057,0
2019/04/02,10:26:00,0.71052,0.71057,0.71047,0.71052,0
2019/04/02,10:27:00,0.71052,0.71057,0.71047,0.71047,0
2019/04/02,10:28:00,0.71042,0.71057,0.71042,0.71047,0
2019/04/02,10:29:00,0.71047,0.71052,0.71037,0.71042,0
2019/04/02,10:30:00,0.71037,0.71052,0.71037,0.71042,0
2019/04/02,10:31:00,0.71047,0.71052,0.71042,0.71052,0
2019/04/02,10:32:00,0.71047,0.71052,0.71042,0.71042,0
2019/04/02,10:33:00,0.71042,0.71047,0.71037,0.71037,0
2019/04/02,10:34:00,0.71032,0.71032,0.71022,0.71032,0
2019/04/02,10:35:00,0.71032,0.71032,0.71022,0.71027,0
2019/04/02,10:36:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/02,10:37:00,0.71037,0.71042,0.71032,0.71042,0
2019/04/02,10:38:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/02,10:39:00,0.71042,0.71052,0.71037,0.71042,0
2019/04/02,10:40:00,0.71047,0.71052,0.71032,0.71047,0
2019/04/02,10:41:00,0.71042,0.71047,0.71042,0.71042,0
2019/04/02,10:42:00,0.71047,0.71062,0.71042,0.71052,0
2019/04/02,10:43:00,0.71052,0.71057,0.71047,0.71047,0
2019/04/02,10:44:00,0.71047,0.71052,0.71047,0.71047,0
2019/04/02,10:45:00,0.71042,0.71047,0.71042,0.71042,0
2019/04/02,10:46:00,0.71042,0.71052,0.71042,0.71047,0
2019/04/02,10:47:00,0.71047,0.71052,0.71047,0.71052,0
2019/04/02,10:48:00,0.71052,0.71062,0.71052,0.71062,0
2019/04/02,10:49:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/02,10:50:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/02,10:51:00,0.71062,0.71062,0.71052,0.71062,0
2019/04/02,10:52:00,0.71057,0.71062,0.71052,0.71057,0
2019/04/02,10:53:00,0.71057,0.71072,0.71057,0.71067,0
2019/04/02,10:54:00,0.71067,0.71082,0.71067,0.71082,0
2019/04/02,10:55:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/02,10:56:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,10:57:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,10:58:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,10:59:00,0.71082,0.71092,0.71082,0.71087,0
2019/04/02,11:00:00,0.71092,0.71092,0.71082,0.71092,0
2019/04/02,11:01:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,11:02:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/02,11:03:00,0.71087,0.71087,0.71082,0.71082,0
2019/04/02,11:04:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:05:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/02,11:06:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,11:07:00,0.71087,0.71092,0.71082,0.71087,0
2019/04/02,11:08:00,0.71082,0.71087,0.71077,0.71082,0
2019/04/02,11:09:00,0.71087,0.71087,0.71077,0.71082,0
2019/04/02,11:10:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:11:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/02,11:12:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/02,11:13:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/02,11:14:00,0.71067,0.71067,0.71062,0.71067,0
2019/04/02,11:15:00,0.71062,0.71072,0.71062,0.71072,0
2019/04/02,11:16:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/02,11:17:00,0.71072,0.71082,0.71072,0.71077,0
2019/04/02,11:18:00,0.71077,0.71077,0.71072,0.71077,0
2019/04/02,11:19:00,0.71077,0.71082,0.71072,0.71077,0
2019/04/02,11:20:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/02,11:21:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:22:00,0.71082,0.71082,0.71077,0.71082,0
2019/04/02,11:23:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,11:24:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:25:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/02,11:26:00,0.71082,0.71092,0.71077,0.71087,0
2019/04/02,11:27:00,0.71082,0.71087,0.71082,0.71082,0
2019/04/02,11:28:00,0.71077,0.71082,0.71072,0.71072,0
2019/04/02,11:29:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/02,11:30:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:31:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/02,11:32:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/02,11:33:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,11:34:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:35:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,11:36:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:37:00,0.71082,0.71087,0.71082,0.71082,0
2019/04/02,11:38:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:39:00,0.71082,0.71082,0.71072,0.71077,0
2019/04/02,11:40:00,0.71072,0.71072,0.71062,0.71067,0
2019/04/02,11:41:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/02,11:42:00,0.71072,0.71082,0.71072,0.71077,0
2019/04/02,11:43:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:44:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/02,11:45:00,0.71082,0.71087,0.71077,0.71077,0
2019/04/02,11:46:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/02,11:47:00,0.71077,0.71087,0.71077,0.71082,0
2019/04/02,11:48:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,11:49:00,0.71077,0.71077,0.71062,0.71062,0
2019/04/02,11:50:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/02,11:51:00,0.71057,0.71062,0.71057,0.71057,0
2019/04/02,11:52:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/02,11:53:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/02,11:54:00,0.71062,0.71067,0.71062,0.71062,0
2019/04/02,11:55:00,0.71062,0.71067,0.71062,0.71062,0
2019/04/02,11:56:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/02,11:57:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/02,11:58:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/02,11:59:00,0.71077,0.71082,0.71072,0.71082,0
2019/04/02,12:00:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/02,12:01:00,0.71082,0.71092,0.71082,0.71087,0
2019/04/02,12:02:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/02,12:03:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/02,12:04:00,0.71097,0.71097,0.71092,0.71097,0
2019/04/02,12:05:00,0.71102,0.71102,0.71097,0.71102,0
2019/04/02,12:06:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/02,12:07:00,0.71102,0.71112,0.71102,0.71107,0
2019/04/02,12:08:00,0.71107,0.71112,0.71097,0.71112,0
2019/04/02,12:09:00,0.71112,0.71122,0.71107,0.71112,0
2019/04/02,12:10:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/02,12:11:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/02,12:12:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/02,12:13:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/02,12:14:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/02,12:15:00,0.71102,0.71112,0.71097,0.71112,0
2019/04/02,12:16:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/02,12:17:00,0.71122,0.71122,0.71112,0.71117,0
2019/04/02,12:18:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/02,12:19:00,0.71107,0.71112,0.71102,0.71107,0
2019/04/02,12:20:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/02,12:21:00,0.71117,0.71117,0.71102,0.71102,0
2019/04/02,12:22:00,0.71102,0.71112,0.71102,0.71112,0
2019/04/02,12:23:00,0.71107,0.71107,0.71102,0.71107,0
2019/04/02,12:24:00,0.71102,0.71102,0.71097,0.71097,0
2019/04/02,12:25:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/02,12:26:00,0.71087,0.71092,0.71087,0.71087,0
2019/04/02,12:27:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/02,12:28:00,0.71082,0.71082,0.71062,0.71062,0
2019/04/02,12:29:00,0.71062,0.71072,0.71062,0.71062,0
2019/04/02,12:30:00,0.71057,0.71077,0.71057,0.71072,0
2019/04/02,12:31:00,0.71077,0.71312,0.71047,0.71072,0
2019/04/02,12:32:00,0.71062,0.71077,0.70932,0.71077,0
2019/04/02,12:33:00,0.71082,0.71142,0.71057,0.71057,0
2019/04/02,12:34:00,0.71052,0.71082,0.70997,0.71047,0
2019/04/02,12:35:00,0.71047,0.71097,0.71047,0.71072,0
2019/04/02,12:36:00,0.71072,0.71087,0.71062,0.71082,0
2019/04/02,12:37:00,0.71087,0.71122,0.71072,0.71087,0
2019/04/02,12:38:00,0.71082,0.71097,0.71082,0.71087,0
2019/04/02,12:39:00,0.71082,0.71082,0.71052,0.71057,0
2019/04/02,12:40:00,0.71047,0.71087,0.71037,0.71067,0
2019/04/02,12:41:00,0.71067,0.71077,0.71057,0.71062,0
2019/04/02,12:42:00,0.71062,0.71067,0.71047,0.71057,0
2019/04/02,12:43:00,0.71062,0.71062,0.70987,0.71022,0
2019/04/02,12:44:00,0.71027,0.71027,0.70982,0.70992,0
2019/04/02,12:45:00,0.70992,0.70997,0.70937,0.70947,0
2019/04/02,12:46:00,0.70942,0.70957,0.70877,0.70897,0
2019/04/02,12:47:00,0.70897,0.70897,0.70877,0.70882,0
2019/04/02,12:48:00,0.70882,0.70882,0.70832,0.70832,0
2019/04/02,12:49:00,0.70832,0.70872,0.70827,0.70872,0
2019/04/02,12:50:00,0.70862,0.70872,0.70862,0.70872,0
2019/04/02,12:51:00,0.70867,0.70867,0.70837,0.70842,0
2019/04/02,12:52:00,0.70832,0.70862,0.70827,0.70862,0
2019/04/02,12:53:00,0.70857,0.70862,0.70832,0.70857,0
2019/04/02,12:54:00,0.70857,0.70892,0.70857,0.70882,0
2019/04/02,12:55:00,0.70882,0.70912,0.70882,0.70912,0
2019/04/02,12:56:00,0.70907,0.70907,0.70857,0.70872,0
2019/04/02,12:57:00,0.70862,0.70892,0.70857,0.70892,0
2019/04/02,12:58:00,0.70887,0.70912,0.70887,0.70912,0
2019/04/02,12:59:00,0.70912,0.70912,0.70902,0.70912,0
2019/04/02,13:00:00,0.70912,0.70912,0.70902,0.70902,0
2019/04/02,13:01:00,0.70912,0.70922,0.70892,0.70912,0
2019/04/02,13:02:00,0.70912,0.70912,0.70897,0.70897,0
2019/04/02,13:03:00,0.70897,0.70932,0.70892,0.70932,0
2019/04/02,13:04:00,0.70927,0.70927,0.70917,0.70917,0
2019/04/02,13:05:00,0.70917,0.70922,0.70912,0.70922,0
2019/04/02,13:06:00,0.70917,0.70922,0.70912,0.70912,0
2019/04/02,13:07:00,0.70912,0.70912,0.70902,0.70912,0
2019/04/02,13:08:00,0.70912,0.70932,0.70907,0.70927,0
2019/04/02,13:09:00,0.70927,0.70942,0.70927,0.70932,0
2019/04/02,13:10:00,0.70927,0.70932,0.70922,0.70927,0
2019/04/02,13:11:00,0.70927,0.70942,0.70927,0.70937,0
2019/04/02,13:12:00,0.70942,0.70942,0.70927,0.70927,0
2019/04/02,13:13:00,0.70927,0.70942,0.70922,0.70922,0
2019/04/02,13:14:00,0.70927,0.70932,0.70922,0.70932,0
2019/04/02,13:15:00,0.70927,0.70942,0.70927,0.70937,0
2019/04/02,13:16:00,0.70937,0.70937,0.70927,0.70927,0
2019/04/02,13:17:00,0.70927,0.70932,0.70902,0.70907,0
2019/04/02,13:18:00,0.70912,0.70912,0.70892,0.70897,0
2019/04/02,13:19:00,0.70892,0.70892,0.70872,0.70877,0
2019/04/02,13:20:00,0.70877,0.70877,0.70872,0.70877,0
2019/04/02,13:21:00,0.70877,0.70887,0.70877,0.70887,0
2019/04/02,13:22:00,0.70887,0.70887,0.70882,0.70887,0
2019/04/02,13:23:00,0.70882,0.70882,0.70882,0.70882,0
2019/04/02,13:24:00,0.70877,0.70882,0.70852,0.70852,0
2019/04/02,13:25:00,0.70852,0.70852,0.70832,0.70832,0
2019/04/02,13:26:00,0.70837,0.70842,0.70827,0.70832,0
2019/04/02,13:27:00,0.70832,0.70832,0.70822,0.70827,0
2019/04/02,13:28:00,0.70812,0.70822,0.70807,0.70817,0
2019/04/02,13:29:00,0.70812,0.70822,0.70812,0.70822,0
2019/04/02,13:30:00,0.70822,0.70822,0.70822,0.70822,0
2019/04/02,13:31:00,0.70822,0.70827,0.70822,0.70822,0
2019/04/02,13:32:00,0.70817,0.70827,0.70817,0.70822,0
2019/04/02,13:33:00,0.70817,0.70827,0.70817,0.70827,0
2019/04/02,13:34:00,0.70827,0.70827,0.70817,0.70817,0
2019/04/02,13:35:00,0.70817,0.70822,0.70817,0.70822,0
2019/04/02,13:36:00,0.70817,0.70817,0.70817,0.70817,0
2019/04/02,13:37:00,0.70817,0.70817,0.70807,0.70807,0
2019/04/02,13:38:00,0.70807,0.70812,0.70807,0.70812,0
2019/04/02,13:39:00,0.70807,0.70812,0.70802,0.70802,0
2019/04/02,13:40:00,0.70802,0.70802,0.70802,0.70802,0
2019/04/02,13:42:00,0.70807,0.70807,0.70807,0.70807,0
2019/04/02,13:43:00,0.70802,0.70807,0.70802,0.70807,0
2019/04/02,13:44:00,0.70807,0.70817,0.70802,0.70802,0
2019/04/02,13:46:00,0.70807,0.70817,0.70807,0.70817,0
2019/04/02,13:47:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,13:48:00,0.70817,0.70817,0.70817,0.70817,0
2019/04/02,13:49:00,0.70817,0.70817,0.70812,0.70817,0
2019/04/02,13:50:00,0.70822,0.70822,0.70797,0.70797,0
2019/04/02,13:51:00,0.70802,0.70802,0.70797,0.70802,0
2019/04/02,13:52:00,0.70797,0.70807,0.70797,0.70807,0
2019/04/02,13:53:00,0.70802,0.70802,0.70797,0.70797,0
2019/04/02,13:54:00,0.70792,0.70802,0.70792,0.70802,0
2019/04/02,13:55:00,0.70802,0.70817,0.70797,0.70812,0
2019/04/02,13:56:00,0.70812,0.70827,0.70812,0.70827,0
2019/04/02,13:57:00,0.70822,0.70822,0.70817,0.70817,0
2019/04/02,13:58:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,13:59:00,0.70812,0.70817,0.70812,0.70812,0
2019/04/02,14:00:00,0.70807,0.70807,0.70802,0.70802,0
2019/04/02,14:01:00,0.70807,0.70812,0.70807,0.70807,0
2019/04/02,14:02:00,0.70802,0.70807,0.70797,0.70807,0
2019/04/02,14:03:00,0.70807,0.70807,0.70792,0.70807,0
2019/04/02,14:04:00,0.70807,0.70817,0.70802,0.70817,0
2019/04/02,14:05:00,0.70817,0.70817,0.70817,0.70817,0
2019/04/02,14:06:00,0.70817,0.70817,0.70812,0.70817,0
2019/04/02,14:07:00,0.70822,0.70827,0.70817,0.70827,0
2019/04/02,14:08:00,0.70827,0.70827,0.70827,0.70827,0
2019/04/02,14:09:00,0.70827,0.70827,0.70827,0.70827,0
2019/04/02,14:10:00,0.70827,0.70832,0.70827,0.70832,0
2019/04/02,14:11:00,0.70832,0.70837,0.70832,0.70837,0
2019/04/02,14:12:00,0.70832,0.70837,0.70832,0.70837,0
2019/04/02,14:13:00,0.70832,0.70847,0.70832,0.70847,0
2019/04/02,14:14:00,0.70847,0.70847,0.70837,0.70837,0
2019/04/02,14:15:00,0.70837,0.70842,0.70837,0.70842,0
2019/04/02,14:16:00,0.70837,0.70837,0.70832,0.70837,0
2019/04/02,14:17:00,0.70832,0.70832,0.70827,0.70832,0
2019/04/02,14:18:00,0.70827,0.70832,0.70822,0.70832,0
2019/04/02,14:19:00,0.70827,0.70832,0.70827,0.70832,0
2019/04/02,14:20:00,0.70827,0.70832,0.70827,0.70827,0
2019/04/02,14:21:00,0.70822,0.70822,0.70817,0.70817,0
2019/04/02,14:22:00,0.70822,0.70822,0.70817,0.70817,0
2019/04/02,14:23:00,0.70812,0.70827,0.70812,0.70822,0
2019/04/02,14:24:00,0.70822,0.70827,0.70822,0.70827,0
2019/04/02,14:25:00,0.70822,0.70832,0.70822,0.70827,0
2019/04/02,14:26:00,0.70822,0.70822,0.70807,0.70812,0
2019/04/02,14:27:00,0.70807,0.70812,0.70802,0.70807,0
2019/04/02,14:28:00,0.70807,0.70817,0.70807,0.70817,0
2019/04/02,14:29:00,0.70817,0.70817,0.70812,0.70817,0
2019/04/02,14:30:00,0.70822,0.70832,0.70812,0.70827,0
2019/04/02,14:31:00,0.70822,0.70822,0.70817,0.70817,0
2019/04/02,14:32:00,0.70822,0.70832,0.70822,0.70832,0
2019/04/02,14:33:00,0.70837,0.70867,0.70837,0.70862,0
2019/04/02,14:34:00,0.70862,0.70862,0.70852,0.70857,0
2019/04/02,14:35:00,0.70862,0.70862,0.70857,0.70857,0
2019/04/02,14:36:00,0.70857,0.70857,0.70852,0.70857,0
2019/04/02,14:37:00,0.70862,0.70862,0.70857,0.70862,0
2019/04/02,14:38:00,0.70857,0.70862,0.70857,0.70862,0
2019/04/02,14:39:00,0.70857,0.70857,0.70857,0.70857,0
2019/04/02,14:40:00,0.70857,0.70857,0.70857,0.70857,0
2019/04/02,14:41:00,0.70857,0.70857,0.70857,0.70857,0
2019/04/02,14:42:00,0.70857,0.70862,0.70852,0.70857,0
2019/04/02,14:43:00,0.70857,0.70857,0.70857,0.70857,0
2019/04/02,14:44:00,0.70862,0.70867,0.70862,0.70867,0
2019/04/02,14:45:00,0.70867,0.70867,0.70857,0.70867,0
2019/04/02,14:46:00,0.70862,0.70867,0.70857,0.70867,0
2019/04/02,14:47:00,0.70862,0.70867,0.70857,0.70857,0
2019/04/02,14:48:00,0.70857,0.70857,0.70857,0.70857,0
2019/04/02,14:49:00,0.70857,0.70857,0.70857,0.70857,0
2019/04/02,14:51:00,0.70852,0.70857,0.70847,0.70857,0
2019/04/02,14:52:00,0.70857,0.70862,0.70857,0.70857,0
2019/04/02,14:53:00,0.70857,0.70862,0.70857,0.70857,0
2019/04/02,14:54:00,0.70862,0.70867,0.70857,0.70867,0
2019/04/02,14:55:00,0.70867,0.70867,0.70862,0.70867,0
2019/04/02,14:56:00,0.70862,0.70867,0.70852,0.70852,0
2019/04/02,14:57:00,0.70847,0.70847,0.70842,0.70842,0
2019/04/02,14:58:00,0.70842,0.70847,0.70842,0.70842,0
2019/04/02,14:59:00,0.70837,0.70842,0.70832,0.70832,0
2019/04/02,15:00:00,0.70827,0.70832,0.70812,0.70817,0
2019/04/02,15:01:00,0.70817,0.70822,0.70807,0.70807,0
2019/04/02,15:02:00,0.70807,0.70812,0.70802,0.70807,0
2019/04/02,15:03:00,0.70812,0.70812,0.70802,0.70807,0
2019/04/02,15:04:00,0.70807,0.70817,0.70807,0.70812,0
2019/04/02,15:05:00,0.70812,0.70827,0.70812,0.70827,0
2019/04/02,15:06:00,0.70827,0.70827,0.70807,0.70812,0
2019/04/02,15:07:00,0.70812,0.70812,0.70802,0.70802,0
2019/04/02,15:10:00,0.70807,0.70807,0.70797,0.70797,0
2019/04/02,15:11:00,0.70802,0.70802,0.70802,0.70802,0
2019/04/02,15:12:00,0.70802,0.70812,0.70802,0.70807,0
2019/04/02,15:13:00,0.70812,0.70827,0.70812,0.70827,0
2019/04/02,15:14:00,0.70822,0.70822,0.70817,0.70822,0
2019/04/02,15:15:00,0.70817,0.70822,0.70807,0.70807,0
2019/04/02,15:16:00,0.70812,0.70812,0.70807,0.70807,0
2019/04/02,15:17:00,0.70807,0.70807,0.70802,0.70807,0
2019/04/02,15:18:00,0.70807,0.70822,0.70807,0.70817,0
2019/04/02,15:19:00,0.70817,0.70817,0.70807,0.70812,0
2019/04/02,15:20:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,15:21:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,15:22:00,0.70812,0.70812,0.70797,0.70802,0
2019/04/02,15:23:00,0.70807,0.70812,0.70802,0.70802,0
2019/04/02,15:24:00,0.70807,0.70807,0.70797,0.70802,0
2019/04/02,15:25:00,0.70797,0.70802,0.70797,0.70797,0
2019/04/02,15:26:00,0.70802,0.70802,0.70797,0.70802,0
2019/04/02,15:27:00,0.70797,0.70797,0.70792,0.70792,0
2019/04/02,15:28:00,0.70797,0.70797,0.70792,0.70797,0
2019/04/02,15:29:00,0.70797,0.70797,0.70797,0.70797,0
2019/04/02,15:30:00,0.70802,0.70807,0.70802,0.70807,0
2019/04/02,15:32:00,0.70802,0.70802,0.70797,0.70797,0
2019/04/02,15:33:00,0.70792,0.70797,0.70792,0.70797,0
2019/04/02,15:34:00,0.70797,0.70807,0.70797,0.70807,0
2019/04/02,15:35:00,0.70807,0.70807,0.70797,0.70807,0
2019/04/02,15:36:00,0.70807,0.70807,0.70802,0.70802,0
2019/04/02,15:37:00,0.70802,0.70802,0.70797,0.70802,0
2019/04/02,15:38:00,0.70797,0.70802,0.70787,0.70792,0
2019/04/02,15:39:00,0.70797,0.70797,0.70792,0.70797,0
2019/04/02,15:40:00,0.70792,0.70797,0.70792,0.70797,0
2019/04/02,15:41:00,0.70797,0.70797,0.70787,0.70792,0
2019/04/02,15:42:00,0.70792,0.70797,0.70777,0.70777,0
2019/04/02,15:43:00,0.70782,0.70782,0.70767,0.70767,0
2019/04/02,15:44:00,0.70767,0.70772,0.70762,0.70772,0
2019/04/02,15:45:00,0.70767,0.70767,0.70752,0.70752,0
2019/04/02,15:46:00,0.70752,0.70752,0.70742,0.70752,0
2019/04/02,15:47:00,0.70747,0.70752,0.70747,0.70752,0
2019/04/02,15:48:00,0.70757,0.70767,0.70757,0.70762,0
2019/04/02,15:49:00,0.70757,0.70767,0.70757,0.70767,0
2019/04/02,15:50:00,0.70762,0.70767,0.70752,0.70762,0
2019/04/02,15:51:00,0.70762,0.70772,0.70762,0.70762,0
2019/04/02,15:52:00,0.70767,0.70777,0.70762,0.70777,0
2019/04/02,15:53:00,0.70777,0.70777,0.70777,0.70777,0
2019/04/02,15:54:00,0.70772,0.70777,0.70772,0.70772,0
2019/04/02,15:55:00,0.70777,0.70777,0.70762,0.70767,0
2019/04/02,15:56:00,0.70772,0.70772,0.70762,0.70767,0
2019/04/02,15:57:00,0.70772,0.70772,0.70767,0.70767,0
2019/04/02,15:58:00,0.70762,0.70762,0.70747,0.70747,0
2019/04/02,15:59:00,0.70752,0.70757,0.70747,0.70747,0
2019/04/02,16:00:00,0.70752,0.70757,0.70742,0.70752,0
2019/04/02,16:01:00,0.70747,0.70752,0.70732,0.70737,0
2019/04/02,16:02:00,0.70737,0.70742,0.70732,0.70737,0
2019/04/02,16:03:00,0.70737,0.70742,0.70732,0.70742,0
2019/04/02,16:04:00,0.70737,0.70742,0.70737,0.70742,0
2019/04/02,16:05:00,0.70742,0.70747,0.70742,0.70747,0
2019/04/02,16:06:00,0.70747,0.70752,0.70747,0.70752,0
2019/04/02,16:07:00,0.70752,0.70757,0.70747,0.70757,0
2019/04/02,16:08:00,0.70757,0.70757,0.70747,0.70752,0
2019/04/02,16:09:00,0.70752,0.70752,0.70737,0.70737,0
2019/04/02,16:10:00,0.70737,0.70737,0.70717,0.70722,0
2019/04/02,16:11:00,0.70722,0.70722,0.70712,0.70717,0
2019/04/02,16:12:00,0.70712,0.70722,0.70712,0.70722,0
2019/04/02,16:13:00,0.70722,0.70722,0.70717,0.70722,0
2019/04/02,16:14:00,0.70722,0.70727,0.70722,0.70727,0
2019/04/02,16:15:00,0.70727,0.70727,0.70717,0.70727,0
2019/04/02,16:16:00,0.70722,0.70727,0.70712,0.70722,0
2019/04/02,16:17:00,0.70717,0.70727,0.70712,0.70727,0
2019/04/02,16:18:00,0.70722,0.70727,0.70722,0.70727,0
2019/04/02,16:19:00,0.70727,0.70727,0.70722,0.70722,0
2019/04/02,16:20:00,0.70722,0.70732,0.70722,0.70727,0
2019/04/02,16:21:00,0.70727,0.70732,0.70727,0.70732,0
2019/04/02,16:22:00,0.70727,0.70732,0.70727,0.70732,0
2019/04/02,16:23:00,0.70732,0.70732,0.70727,0.70732,0
2019/04/02,16:24:00,0.70732,0.70737,0.70732,0.70737,0
2019/04/02,16:25:00,0.70732,0.70732,0.70727,0.70727,0
2019/04/02,16:26:00,0.70722,0.70727,0.70722,0.70727,0
2019/04/02,16:27:00,0.70727,0.70732,0.70727,0.70732,0
2019/04/02,16:28:00,0.70727,0.70732,0.70712,0.70717,0
2019/04/02,16:29:00,0.70717,0.70717,0.70682,0.70697,0
2019/04/02,16:30:00,0.70697,0.70702,0.70692,0.70702,0
2019/04/02,16:31:00,0.70702,0.70702,0.70692,0.70702,0
2019/04/02,16:32:00,0.70697,0.70697,0.70692,0.70692,0
2019/04/02,16:33:00,0.70697,0.70697,0.70687,0.70687,0
2019/04/02,16:34:00,0.70687,0.70687,0.70682,0.70682,0
2019/04/02,16:35:00,0.70682,0.70682,0.70662,0.70662,0
2019/04/02,16:36:00,0.70662,0.70662,0.70652,0.70662,0
2019/04/02,16:37:00,0.70662,0.70672,0.70662,0.70672,0
2019/04/02,16:38:00,0.70667,0.70677,0.70667,0.70677,0
2019/04/02,16:39:00,0.70682,0.70702,0.70682,0.70697,0
2019/04/02,16:40:00,0.70697,0.70702,0.70697,0.70702,0
2019/04/02,16:41:00,0.70707,0.70712,0.70687,0.70692,0
2019/04/02,16:42:00,0.70687,0.70687,0.70682,0.70687,0
2019/04/02,16:43:00,0.70687,0.70692,0.70687,0.70687,0
2019/04/02,16:44:00,0.70692,0.70692,0.70682,0.70682,0
2019/04/02,16:45:00,0.70682,0.70702,0.70682,0.70697,0
2019/04/02,16:46:00,0.70692,0.70692,0.70682,0.70682,0
2019/04/02,16:47:00,0.70687,0.70687,0.70662,0.70667,0
2019/04/02,16:48:00,0.70667,0.70687,0.70667,0.70682,0
2019/04/02,16:49:00,0.70682,0.70692,0.70682,0.70687,0
2019/04/02,16:50:00,0.70687,0.70697,0.70687,0.70692,0
2019/04/02,16:51:00,0.70697,0.70697,0.70687,0.70697,0
2019/04/02,16:52:00,0.70692,0.70697,0.70692,0.70697,0
2019/04/02,16:53:00,0.70697,0.70707,0.70697,0.70707,0
2019/04/02,16:54:00,0.70702,0.70702,0.70687,0.70687,0
2019/04/02,16:55:00,0.70687,0.70702,0.70687,0.70702,0
2019/04/02,16:56:00,0.70702,0.70707,0.70702,0.70707,0
2019/04/02,16:57:00,0.70702,0.70717,0.70702,0.70712,0
2019/04/02,16:58:00,0.70717,0.70722,0.70707,0.70717,0
2019/04/02,16:59:00,0.70722,0.70737,0.70717,0.70737,0
2019/04/02,17:00:00,0.70737,0.70742,0.70732,0.70742,0
2019/04/02,17:01:00,0.70747,0.70747,0.70737,0.70747,0
2019/04/02,17:02:00,0.70747,0.70757,0.70742,0.70757,0
2019/04/02,17:03:00,0.70757,0.70757,0.70747,0.70757,0
2019/04/02,17:04:00,0.70757,0.70757,0.70747,0.70747,0
2019/04/02,17:05:00,0.70747,0.70747,0.70742,0.70742,0
2019/04/02,17:06:00,0.70747,0.70757,0.70742,0.70747,0
2019/04/02,17:07:00,0.70747,0.70747,0.70747,0.70747,0
2019/04/02,17:08:00,0.70757,0.70757,0.70737,0.70737,0
2019/04/02,17:09:00,0.70737,0.70752,0.70732,0.70752,0
2019/04/02,17:10:00,0.70747,0.70752,0.70742,0.70747,0
2019/04/02,17:11:00,0.70747,0.70752,0.70742,0.70747,0
2019/04/02,17:12:00,0.70742,0.70747,0.70742,0.70747,0
2019/04/02,17:13:00,0.70742,0.70752,0.70737,0.70747,0
2019/04/02,17:14:00,0.70747,0.70762,0.70747,0.70752,0
2019/04/02,17:15:00,0.70757,0.70757,0.70737,0.70747,0
2019/04/02,17:16:00,0.70742,0.70757,0.70742,0.70757,0
2019/04/02,17:17:00,0.70757,0.70757,0.70752,0.70757,0
2019/04/02,17:18:00,0.70762,0.70767,0.70757,0.70762,0
2019/04/02,17:19:00,0.70757,0.70762,0.70757,0.70757,0
2019/04/02,17:20:00,0.70757,0.70757,0.70747,0.70747,0
2019/04/02,17:21:00,0.70747,0.70752,0.70747,0.70752,0
2019/04/02,17:22:00,0.70747,0.70752,0.70742,0.70747,0
2019/04/02,17:23:00,0.70742,0.70747,0.70737,0.70742,0
2019/04/02,17:24:00,0.70737,0.70742,0.70737,0.70742,0
2019/04/02,17:25:00,0.70742,0.70742,0.70742,0.70742,0
2019/04/02,17:26:00,0.70747,0.70747,0.70737,0.70742,0
2019/04/02,17:27:00,0.70737,0.70742,0.70737,0.70742,0
2019/04/02,17:28:00,0.70742,0.70742,0.70742,0.70742,0
2019/04/02,17:29:00,0.70747,0.70752,0.70742,0.70752,0
2019/04/02,17:30:00,0.70757,0.70762,0.70752,0.70757,0
2019/04/02,17:31:00,0.70752,0.70757,0.70752,0.70757,0
2019/04/02,17:32:00,0.70752,0.70757,0.70747,0.70747,0
2019/04/02,17:33:00,0.70752,0.70772,0.70752,0.70767,0
2019/04/02,17:34:00,0.70767,0.70767,0.70752,0.70757,0
2019/04/02,17:35:00,0.70752,0.70752,0.70742,0.70747,0
2019/04/02,17:36:00,0.70742,0.70742,0.70732,0.70732,0
2019/04/02,17:37:00,0.70727,0.70742,0.70727,0.70742,0
2019/04/02,17:38:00,0.70747,0.70747,0.70742,0.70747,0
2019/04/02,17:39:00,0.70747,0.70757,0.70747,0.70757,0
2019/04/02,17:40:00,0.70757,0.70757,0.70752,0.70752,0
2019/04/02,17:41:00,0.70747,0.70752,0.70732,0.70737,0
2019/04/02,17:42:00,0.70732,0.70737,0.70727,0.70732,0
2019/04/02,17:43:00,0.70727,0.70727,0.70722,0.70727,0
2019/04/02,17:44:00,0.70722,0.70727,0.70717,0.70717,0
2019/04/02,17:45:00,0.70712,0.70717,0.70702,0.70702,0
2019/04/02,17:46:00,0.70707,0.70712,0.70702,0.70707,0
2019/04/02,17:47:00,0.70702,0.70707,0.70697,0.70707,0
2019/04/02,17:48:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/02,17:49:00,0.70702,0.70702,0.70692,0.70692,0
2019/04/02,17:50:00,0.70692,0.70697,0.70687,0.70687,0
2019/04/02,17:51:00,0.70687,0.70687,0.70682,0.70682,0
2019/04/02,17:52:00,0.70687,0.70687,0.70662,0.70677,0
2019/04/02,17:53:00,0.70672,0.70682,0.70672,0.70677,0
2019/04/02,17:54:00,0.70677,0.70692,0.70677,0.70687,0
2019/04/02,17:55:00,0.70682,0.70692,0.70682,0.70687,0
2019/04/02,17:56:00,0.70692,0.70692,0.70687,0.70692,0
2019/04/02,17:57:00,0.70687,0.70692,0.70687,0.70687,0
2019/04/02,17:58:00,0.70687,0.70687,0.70682,0.70687,0
2019/04/02,17:59:00,0.70687,0.70687,0.70677,0.70677,0
2019/04/02,18:00:00,0.70677,0.70692,0.70677,0.70687,0
2019/04/02,18:01:00,0.70692,0.70692,0.70687,0.70687,0
2019/04/02,18:02:00,0.70687,0.70697,0.70687,0.70697,0
2019/04/02,18:03:00,0.70697,0.70707,0.70692,0.70707,0
2019/04/02,18:04:00,0.70702,0.70722,0.70702,0.70722,0
2019/04/02,18:05:00,0.70722,0.70732,0.70722,0.70732,0
2019/04/02,18:06:00,0.70732,0.70732,0.70722,0.70727,0
2019/04/02,18:07:00,0.70727,0.70727,0.70722,0.70727,0
2019/04/02,18:08:00,0.70727,0.70727,0.70727,0.70727,0
2019/04/02,18:09:00,0.70727,0.70732,0.70727,0.70732,0
2019/04/02,18:10:00,0.70737,0.70737,0.70732,0.70732,0
2019/04/02,18:11:00,0.70737,0.70737,0.70722,0.70727,0
2019/04/02,18:12:00,0.70727,0.70727,0.70727,0.70727,0
2019/04/02,18:14:00,0.70727,0.70742,0.70727,0.70732,0
2019/04/02,18:15:00,0.70732,0.70737,0.70727,0.70727,0
2019/04/02,18:16:00,0.70732,0.70732,0.70727,0.70727,0
2019/04/02,18:17:00,0.70722,0.70732,0.70722,0.70732,0
2019/04/02,18:18:00,0.70732,0.70737,0.70732,0.70737,0
2019/04/02,18:19:00,0.70737,0.70747,0.70737,0.70747,0
2019/04/02,18:20:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,18:21:00,0.70752,0.70752,0.70742,0.70752,0
2019/04/02,18:22:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,18:23:00,0.70747,0.70752,0.70742,0.70742,0
2019/04/02,18:24:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,18:25:00,0.70752,0.70757,0.70752,0.70757,0
2019/04/02,18:26:00,0.70752,0.70757,0.70752,0.70757,0
2019/04/02,18:27:00,0.70752,0.70757,0.70747,0.70757,0
2019/04/02,18:28:00,0.70752,0.70757,0.70752,0.70757,0
2019/04/02,18:29:00,0.70757,0.70767,0.70757,0.70767,0
2019/04/02,18:30:00,0.70767,0.70767,0.70757,0.70757,0
2019/04/02,18:31:00,0.70762,0.70767,0.70752,0.70757,0
2019/04/02,18:32:00,0.70757,0.70757,0.70752,0.70752,0
2019/04/02,18:33:00,0.70757,0.70757,0.70757,0.70757,0
2019/04/02,18:34:00,0.70752,0.70752,0.70732,0.70737,0
2019/04/02,18:35:00,0.70732,0.70737,0.70732,0.70732,0
2019/04/02,18:36:00,0.70732,0.70737,0.70732,0.70732,0
2019/04/02,18:37:00,0.70732,0.70752,0.70732,0.70752,0
2019/04/02,18:38:00,0.70752,0.70752,0.70742,0.70747,0
2019/04/02,18:39:00,0.70747,0.70752,0.70747,0.70752,0
2019/04/02,18:40:00,0.70752,0.70762,0.70752,0.70757,0
2019/04/02,18:41:00,0.70757,0.70762,0.70747,0.70752,0
2019/04/02,18:42:00,0.70757,0.70757,0.70747,0.70757,0
2019/04/02,18:43:00,0.70757,0.70757,0.70752,0.70757,0
2019/04/02,18:44:00,0.70757,0.70762,0.70752,0.70762,0
2019/04/02,18:45:00,0.70757,0.70762,0.70757,0.70757,0
2019/04/02,18:46:00,0.70757,0.70757,0.70757,0.70757,0
2019/04/02,18:47:00,0.70752,0.70752,0.70742,0.70752,0
2019/04/02,18:48:00,0.70752,0.70752,0.70742,0.70742,0
2019/04/02,18:49:00,0.70742,0.70747,0.70742,0.70747,0
2019/04/02,18:50:00,0.70747,0.70752,0.70742,0.70747,0
2019/04/02,18:51:00,0.70752,0.70752,0.70742,0.70752,0
2019/04/02,18:52:00,0.70757,0.70757,0.70747,0.70747,0
2019/04/02,18:53:00,0.70752,0.70752,0.70742,0.70747,0
2019/04/02,18:54:00,0.70752,0.70757,0.70752,0.70757,0
2019/04/02,18:55:00,0.70757,0.70757,0.70747,0.70757,0
2019/04/02,18:56:00,0.70757,0.70762,0.70757,0.70762,0
2019/04/02,18:57:00,0.70767,0.70772,0.70757,0.70762,0
2019/04/02,18:58:00,0.70767,0.70772,0.70757,0.70772,0
2019/04/02,18:59:00,0.70772,0.70787,0.70772,0.70782,0
2019/04/02,19:00:00,0.70787,0.70787,0.70782,0.70787,0
2019/04/02,19:01:00,0.70782,0.70787,0.70777,0.70782,0
2019/04/02,19:02:00,0.70777,0.70777,0.70772,0.70777,0
2019/04/02,19:03:00,0.70772,0.70777,0.70772,0.70777,0
2019/04/02,19:04:00,0.70777,0.70777,0.70772,0.70777,0
2019/04/02,19:05:00,0.70782,0.70782,0.70772,0.70772,0
2019/04/02,19:06:00,0.70777,0.70787,0.70772,0.70787,0
2019/04/02,19:07:00,0.70782,0.70787,0.70777,0.70787,0
2019/04/02,19:08:00,0.70787,0.70787,0.70782,0.70782,0
2019/04/02,19:09:00,0.70782,0.70792,0.70782,0.70787,0
2019/04/02,19:10:00,0.70787,0.70787,0.70777,0.70782,0
2019/04/02,19:11:00,0.70777,0.70782,0.70772,0.70772,0
2019/04/02,19:12:00,0.70772,0.70782,0.70772,0.70777,0
2019/04/02,19:13:00,0.70782,0.70782,0.70777,0.70782,0
2019/04/02,19:14:00,0.70782,0.70787,0.70777,0.70777,0
2019/04/02,19:15:00,0.70777,0.70782,0.70777,0.70777,0
2019/04/02,19:16:00,0.70777,0.70782,0.70777,0.70777,0
2019/04/02,19:17:00,0.70777,0.70782,0.70772,0.70777,0
2019/04/02,19:18:00,0.70777,0.70782,0.70777,0.70777,0
2019/04/02,19:19:00,0.70777,0.70777,0.70777,0.70777,0
2019/04/02,19:20:00,0.70782,0.70787,0.70782,0.70787,0
2019/04/02,19:21:00,0.70787,0.70802,0.70787,0.70802,0
2019/04/02,19:22:00,0.70807,0.70807,0.70797,0.70797,0
2019/04/02,19:23:00,0.70797,0.70802,0.70792,0.70797,0
2019/04/02,19:24:00,0.70802,0.70802,0.70797,0.70802,0
2019/04/02,19:25:00,0.70802,0.70802,0.70797,0.70797,0
2019/04/02,19:26:00,0.70802,0.70802,0.70797,0.70797,0
2019/04/02,19:27:00,0.70797,0.70802,0.70797,0.70802,0
2019/04/02,19:28:00,0.70797,0.70802,0.70797,0.70797,0
2019/04/02,19:29:00,0.70792,0.70792,0.70777,0.70777,0
2019/04/02,19:30:00,0.70777,0.70777,0.70772,0.70777,0
2019/04/02,19:31:00,0.70777,0.70777,0.70762,0.70772,0
2019/04/02,19:32:00,0.70772,0.70777,0.70767,0.70777,0
2019/04/02,19:33:00,0.70772,0.70782,0.70772,0.70782,0
2019/04/02,19:34:00,0.70777,0.70777,0.70772,0.70772,0
2019/04/02,19:35:00,0.70777,0.70777,0.70772,0.70772,0
2019/04/02,19:36:00,0.70777,0.70777,0.70762,0.70762,0
2019/04/02,19:37:00,0.70757,0.70767,0.70757,0.70767,0
2019/04/02,19:38:00,0.70762,0.70767,0.70762,0.70767,0
2019/04/02,19:39:00,0.70767,0.70777,0.70767,0.70777,0
2019/04/02,19:40:00,0.70777,0.70782,0.70777,0.70777,0
2019/04/02,19:41:00,0.70777,0.70787,0.70777,0.70787,0
2019/04/02,19:42:00,0.70782,0.70787,0.70782,0.70787,0
2019/04/02,19:43:00,0.70782,0.70787,0.70777,0.70787,0
2019/04/02,19:44:00,0.70782,0.70782,0.70777,0.70777,0
2019/04/02,19:45:00,0.70777,0.70782,0.70777,0.70782,0
2019/04/02,19:46:00,0.70782,0.70787,0.70782,0.70787,0
2019/04/02,19:47:00,0.70787,0.70792,0.70782,0.70787,0
2019/04/02,19:48:00,0.70792,0.70792,0.70787,0.70787,0
2019/04/02,19:49:00,0.70787,0.70787,0.70787,0.70787,0
2019/04/02,19:50:00,0.70782,0.70787,0.70782,0.70787,0
2019/04/02,19:51:00,0.70782,0.70787,0.70777,0.70787,0
2019/04/02,19:52:00,0.70782,0.70792,0.70782,0.70787,0
2019/04/02,19:53:00,0.70792,0.70792,0.70787,0.70787,0
2019/04/02,19:54:00,0.70792,0.70792,0.70782,0.70787,0
2019/04/02,19:55:00,0.70792,0.70792,0.70782,0.70787,0
2019/04/02,19:56:00,0.70787,0.70792,0.70787,0.70792,0
2019/04/02,19:57:00,0.70792,0.70792,0.70787,0.70787,0
2019/04/02,19:58:00,0.70787,0.70792,0.70787,0.70792,0
2019/04/02,19:59:00,0.70787,0.70792,0.70782,0.70787,0
2019/04/02,20:00:00,0.70787,0.70802,0.70787,0.70797,0
2019/04/02,20:01:00,0.70792,0.70802,0.70792,0.70802,0
2019/04/02,20:02:00,0.70797,0.70802,0.70797,0.70797,0
2019/04/02,20:03:00,0.70797,0.70797,0.70787,0.70792,0
2019/04/02,20:04:00,0.70792,0.70797,0.70782,0.70787,0
2019/04/02,20:05:00,0.70792,0.70797,0.70782,0.70797,0
2019/04/02,20:06:00,0.70797,0.70802,0.70797,0.70802,0
2019/04/02,20:07:00,0.70797,0.70802,0.70797,0.70802,0
2019/04/02,20:08:00,0.70802,0.70807,0.70802,0.70807,0
2019/04/02,20:09:00,0.70802,0.70812,0.70802,0.70812,0
2019/04/02,20:10:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,20:11:00,0.70817,0.70817,0.70812,0.70812,0
2019/04/02,20:12:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,20:13:00,0.70817,0.70822,0.70817,0.70822,0
2019/04/02,20:14:00,0.70822,0.70837,0.70822,0.70832,0
2019/04/02,20:15:00,0.70837,0.70847,0.70837,0.70842,0
2019/04/02,20:16:00,0.70847,0.70847,0.70837,0.70847,0
2019/04/02,20:17:00,0.70842,0.70847,0.70842,0.70847,0
2019/04/02,20:18:00,0.70847,0.70847,0.70842,0.70847,0
2019/04/02,20:19:00,0.70842,0.70847,0.70842,0.70847,0
2019/04/02,20:20:00,0.70842,0.70852,0.70842,0.70842,0
2019/04/02,20:21:00,0.70837,0.70847,0.70837,0.70847,0
2019/04/02,20:22:00,0.70847,0.70847,0.70842,0.70842,0
2019/04/02,20:23:00,0.70837,0.70847,0.70837,0.70837,0
2019/04/02,20:24:00,0.70837,0.70837,0.70832,0.70832,0
2019/04/02,20:25:00,0.70837,0.70847,0.70837,0.70847,0
2019/04/02,20:26:00,0.70842,0.70852,0.70842,0.70852,0
2019/04/02,20:27:00,0.70852,0.70862,0.70847,0.70857,0
2019/04/02,20:28:00,0.70862,0.70872,0.70857,0.70872,0
2019/04/02,20:29:00,0.70867,0.70867,0.70862,0.70867,0
2019/04/02,20:30:00,0.70867,0.70882,0.70867,0.70877,0
2019/04/02,20:31:00,0.70877,0.70877,0.70872,0.70877,0
2019/04/02,20:32:00,0.70872,0.70877,0.70872,0.70877,0
2019/04/02,20:33:00,0.70877,0.70877,0.70867,0.70872,0
2019/04/02,20:34:00,0.70867,0.70867,0.70862,0.70862,0
2019/04/02,20:35:00,0.70862,0.70872,0.70862,0.70872,0
2019/04/02,20:36:00,0.70867,0.70872,0.70862,0.70862,0
2019/04/02,20:37:00,0.70862,0.70862,0.70862,0.70862,0
2019/04/02,20:38:00,0.70862,0.70862,0.70862,0.70862,0
2019/04/02,20:39:00,0.70862,0.70862,0.70862,0.70862,0
2019/04/02,20:40:00,0.70857,0.70862,0.70857,0.70862,0
2019/04/02,20:41:00,0.70857,0.70862,0.70852,0.70862,0
2019/04/02,20:42:00,0.70857,0.70862,0.70857,0.70862,0
2019/04/02,20:43:00,0.70857,0.70862,0.70857,0.70862,0
2019/04/02,20:44:00,0.70857,0.70862,0.70847,0.70852,0
2019/04/02,20:45:00,0.70857,0.70862,0.70852,0.70857,0
2019/04/02,20:46:00,0.70857,0.70862,0.70852,0.70857,0
2019/04/02,20:47:00,0.70862,0.70862,0.70857,0.70862,0
2019/04/02,20:48:00,0.70857,0.70857,0.70852,0.70852,0
2019/04/02,20:49:00,0.70857,0.70862,0.70857,0.70862,0
2019/04/02,20:50:00,0.70862,0.70862,0.70862,0.70862,0
2019/04/02,20:51:00,0.70857,0.70862,0.70857,0.70857,0
2019/04/02,20:52:00,0.70857,0.70862,0.70852,0.70852,0
2019/04/02,20:53:00,0.70852,0.70857,0.70852,0.70852,0
2019/04/02,20:54:00,0.70857,0.70862,0.70852,0.70862,0
2019/04/02,20:55:00,0.70857,0.70857,0.70852,0.70857,0
2019/04/02,20:56:00,0.70857,0.70857,0.70842,0.70847,0
2019/04/02,20:57:00,0.70847,0.70847,0.70832,0.70837,0
2019/04/02,20:58:00,0.70842,0.70852,0.70837,0.70852,0
2019/04/02,20:59:00,0.70847,0.70852,0.70847,0.70847,0
2019/04/02,21:00:00,0.70842,0.70852,0.70842,0.70847,0
2019/04/02,21:01:00,0.70847,0.70857,0.70847,0.70857,0
2019/04/02,21:02:00,0.70857,0.70862,0.70852,0.70852,0
2019/04/02,21:03:00,0.70852,0.70852,0.70842,0.70847,0
2019/04/02,21:04:00,0.70847,0.70847,0.70837,0.70837,0
2019/04/02,21:05:00,0.70837,0.70842,0.70837,0.70837,0
2019/04/02,21:06:00,0.70837,0.70842,0.70837,0.70842,0
2019/04/02,21:07:00,0.70837,0.70847,0.70837,0.70847,0
2019/04/02,21:08:00,0.70847,0.70847,0.70837,0.70837,0
2019/04/02,21:09:00,0.70837,0.70837,0.70837,0.70837,0
2019/04/02,21:10:00,0.70832,0.70832,0.70827,0.70827,0
2019/04/02,21:11:00,0.70822,0.70827,0.70822,0.70827,0
2019/04/02,21:13:00,0.70827,0.70827,0.70812,0.70817,0
2019/04/02,21:14:00,0.70812,0.70817,0.70812,0.70817,0
2019/04/02,21:15:00,0.70817,0.70817,0.70817,0.70817,0
2019/04/02,21:16:00,0.70817,0.70822,0.70817,0.70822,0
2019/04/02,21:17:00,0.70822,0.70822,0.70817,0.70817,0
2019/04/02,21:18:00,0.70817,0.70817,0.70812,0.70812,0
2019/04/02,21:19:00,0.70817,0.70827,0.70812,0.70827,0
2019/04/02,21:20:00,0.70827,0.70827,0.70817,0.70817,0
2019/04/02,21:21:00,0.70817,0.70837,0.70817,0.70817,0
2019/04/02,21:22:00,0.70817,0.70817,0.70807,0.70807,0
2019/04/02,21:23:00,0.70807,0.70817,0.70807,0.70807,0
2019/04/02,21:24:00,0.70812,0.70822,0.70812,0.70817,0
2019/04/02,21:25:00,0.70817,0.70817,0.70817,0.70817,0
2019/04/02,21:26:00,0.70817,0.70817,0.70807,0.70807,0
2019/04/02,21:27:00,0.70807,0.70807,0.70787,0.70787,0
2019/04/02,21:28:00,0.70787,0.70792,0.70787,0.70787,0
2019/04/02,21:29:00,0.70792,0.70792,0.70792,0.70792,0
2019/04/02,21:30:00,0.70792,0.70802,0.70792,0.70802,0
2019/04/02,21:31:00,0.70802,0.70802,0.70787,0.70787,0
2019/04/02,21:32:00,0.70787,0.70787,0.70777,0.70777,0
2019/04/02,21:33:00,0.70777,0.70777,0.70767,0.70767,0
2019/04/02,21:34:00,0.70772,0.70772,0.70727,0.70742,0
2019/04/02,21:35:00,0.70742,0.70762,0.70737,0.70747,0
2019/04/02,21:36:00,0.70742,0.70757,0.70737,0.70757,0
2019/04/02,21:37:00,0.70752,0.70752,0.70747,0.70747,0
2019/04/02,21:38:00,0.70747,0.70747,0.70737,0.70737,0
2019/04/02,21:39:00,0.70742,0.70747,0.70737,0.70747,0
2019/04/02,21:40:00,0.70752,0.70757,0.70747,0.70752,0
2019/04/02,21:41:00,0.70752,0.70752,0.70732,0.70737,0
2019/04/02,21:42:00,0.70732,0.70747,0.70732,0.70747,0
2019/04/02,21:43:00,0.70747,0.70757,0.70747,0.70747,0
2019/04/02,21:44:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,21:45:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,21:46:00,0.70747,0.70757,0.70747,0.70747,0
2019/04/02,21:47:00,0.70747,0.70747,0.70737,0.70737,0
2019/04/02,21:48:00,0.70732,0.70732,0.70727,0.70727,0
2019/04/02,21:49:00,0.70732,0.70732,0.70717,0.70717,0
2019/04/02,21:50:00,0.70722,0.70732,0.70722,0.70727,0
2019/04/02,21:51:00,0.70727,0.70727,0.70727,0.70727,0
2019/04/02,21:52:00,0.70727,0.70727,0.70717,0.70717,0
2019/04/02,21:53:00,0.70722,0.70732,0.70722,0.70732,0
2019/04/02,21:54:00,0.70732,0.70732,0.70727,0.70732,0
2019/04/02,21:55:00,0.70732,0.70732,0.70727,0.70727,0
2019/04/02,21:56:00,0.70727,0.70732,0.70727,0.70727,0
2019/04/02,21:57:00,0.70727,0.70727,0.70727,0.70727,0
2019/04/02,21:58:00,0.70732,0.70752,0.70732,0.70747,0
2019/04/02,21:59:00,0.70747,0.70747,0.70742,0.70747,0
2019/04/02,22:00:00,0.70752,0.70752,0.70747,0.70747,0
2019/04/02,22:01:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,22:02:00,0.70747,0.70752,0.70747,0.70747,0
2019/04/02,22:03:00,0.70747,0.70747,0.70747,0.70747,0
2019/04/02,22:04:00,0.70752,0.70762,0.70752,0.70757,0
2019/04/02,22:05:00,0.70752,0.70752,0.70747,0.70747,0
2019/04/02,22:06:00,0.70752,0.70752,0.70747,0.70752,0
2019/04/02,22:07:00,0.70757,0.70762,0.70752,0.70752,0
2019/04/02,22:08:00,0.70752,0.70752,0.70737,0.70737,0
2019/04/02,22:09:00,0.70742,0.70747,0.70737,0.70742,0
2019/04/02,22:10:00,0.70747,0.70747,0.70737,0.70737,0
2019/04/02,22:11:00,0.70737,0.70742,0.70732,0.70732,0
2019/04/02,22:12:00,0.70732,0.70737,0.70727,0.70737,0
2019/04/02,22:13:00,0.70732,0.70737,0.70732,0.70737,0
2019/04/02,22:14:00,0.70742,0.70742,0.70737,0.70737,0
2019/04/02,22:15:00,0.70732,0.70742,0.70732,0.70737,0
2019/04/02,22:16:00,0.70737,0.70742,0.70732,0.70732,0
2019/04/02,22:17:00,0.70727,0.70737,0.70727,0.70727,0
2019/04/02,22:18:00,0.70727,0.70737,0.70722,0.70727,0
2019/04/02,22:19:00,0.70722,0.70727,0.70722,0.70727,0
2019/04/02,22:20:00,0.70722,0.70722,0.70722,0.70722,0
2019/04/02,22:21:00,0.70727,0.70732,0.70727,0.70727,0
2019/04/02,22:22:00,0.70727,0.70732,0.70717,0.70722,0
2019/04/02,22:23:00,0.70717,0.70722,0.70717,0.70722,0
2019/04/02,22:24:00,0.70717,0.70722,0.70717,0.70717,0
2019/04/02,22:25:00,0.70717,0.70732,0.70712,0.70722,0
2019/04/02,22:26:00,0.70717,0.70722,0.70717,0.70722,0
2019/04/02,22:27:00,0.70717,0.70732,0.70712,0.70727,0
2019/04/02,22:28:00,0.70732,0.70737,0.70732,0.70737,0
2019/04/02,22:29:00,0.70737,0.70757,0.70737,0.70752,0
2019/04/02,22:30:00,0.70752,0.70757,0.70747,0.70757,0
2019/04/02,22:31:00,0.70752,0.70767,0.70752,0.70762,0
2019/04/02,22:32:00,0.70757,0.70757,0.70742,0.70742,0
2019/04/02,22:33:00,0.70737,0.70742,0.70732,0.70737,0
2019/04/02,22:34:00,0.70742,0.70742,0.70732,0.70737,0
2019/04/02,22:35:00,0.70737,0.70737,0.70727,0.70732,0
2019/04/02,22:36:00,0.70727,0.70727,0.70712,0.70727,0
2019/04/02,22:37:00,0.70727,0.70737,0.70722,0.70732,0
2019/04/02,22:38:00,0.70737,0.70742,0.70727,0.70737,0
2019/04/02,22:39:00,0.70737,0.70752,0.70737,0.70747,0
2019/04/02,22:40:00,0.70747,0.70752,0.70737,0.70737,0
2019/04/02,22:41:00,0.70742,0.70757,0.70737,0.70752,0
2019/04/02,22:42:00,0.70752,0.70757,0.70752,0.70757,0
2019/04/02,22:43:00,0.70757,0.70757,0.70747,0.70757,0
2019/04/02,22:45:00,0.70762,0.70767,0.70757,0.70757,0
2019/04/02,22:46:00,0.70757,0.70757,0.70747,0.70747,0
2019/04/02,22:47:00,0.70747,0.70757,0.70732,0.70732,0
2019/04/02,22:48:00,0.70737,0.70737,0.70722,0.70722,0
2019/04/02,22:49:00,0.70717,0.70732,0.70717,0.70727,0
2019/04/02,22:50:00,0.70732,0.70757,0.70727,0.70752,0
2019/04/02,22:51:00,0.70752,0.70757,0.70737,0.70737,0
2019/04/02,22:52:00,0.70742,0.70752,0.70737,0.70747,0
2019/04/02,22:53:00,0.70742,0.70742,0.70737,0.70737,0
2019/04/02,22:54:00,0.70732,0.70742,0.70717,0.70717,0
2019/04/02,22:55:00,0.70722,0.70732,0.70707,0.70707,0
2019/04/02,22:56:00,0.70712,0.70727,0.70712,0.70727,0
2019/04/02,22:57:00,0.70727,0.70742,0.70727,0.70737,0
2019/04/02,22:58:00,0.70737,0.70747,0.70727,0.70727,0
2019/04/02,22:59:00,0.70722,0.70727,0.70712,0.70717,0
2019/04/02,23:00:00,0.70717,0.70737,0.70717,0.70737,0
2019/04/02,23:01:00,0.70732,0.70732,0.70717,0.70727,0
2019/04/02,23:02:00,0.70722,0.70727,0.70712,0.70722,0
2019/04/02,23:03:00,0.70722,0.70727,0.70712,0.70717,0
2019/04/02,23:04:00,0.70717,0.70717,0.70697,0.70702,0
2019/04/02,23:05:00,0.70702,0.70707,0.70697,0.70707,0
2019/04/02,23:06:00,0.70712,0.70722,0.70707,0.70707,0
2019/04/02,23:07:00,0.70707,0.70717,0.70692,0.70707,0
2019/04/02,23:08:00,0.70702,0.70707,0.70692,0.70697,0
2019/04/02,23:09:00,0.70697,0.70697,0.70677,0.70687,0
2019/04/02,23:10:00,0.70682,0.70682,0.70667,0.70677,0
2019/04/02,23:11:00,0.70677,0.70677,0.70667,0.70667,0
2019/04/02,23:12:00,0.70667,0.70672,0.70662,0.70672,0
2019/04/02,23:13:00,0.70672,0.70682,0.70672,0.70677,0
2019/04/02,23:14:00,0.70677,0.70687,0.70672,0.70677,0
2019/04/02,23:15:00,0.70687,0.70687,0.70682,0.70687,0
2019/04/02,23:16:00,0.70687,0.70697,0.70687,0.70697,0
2019/04/02,23:17:00,0.70692,0.70692,0.70687,0.70687,0
2019/04/02,23:18:00,0.70687,0.70697,0.70667,0.70667,0
2019/04/02,23:19:00,0.70672,0.70672,0.70657,0.70662,0
2019/04/02,23:20:00,0.70657,0.70677,0.70657,0.70677,0
2019/04/02,23:21:00,0.70677,0.70677,0.70667,0.70667,0
2019/04/02,23:22:00,0.70672,0.70677,0.70667,0.70677,0
2019/04/02,23:23:00,0.70677,0.70687,0.70677,0.70687,0
2019/04/02,23:24:00,0.70682,0.70687,0.70667,0.70667,0
2019/04/02,23:25:00,0.70672,0.70677,0.70667,0.70672,0
2019/04/02,23:26:00,0.70672,0.70672,0.70662,0.70667,0
2019/04/02,23:27:00,0.70662,0.70667,0.70662,0.70667,0
2019/04/02,23:28:00,0.70672,0.70677,0.70667,0.70672,0
2019/04/02,23:29:00,0.70677,0.70677,0.70667,0.70667,0
2019/04/02,23:30:00,0.70672,0.70677,0.70667,0.70667,0
2019/04/02,23:31:00,0.70667,0.70672,0.70667,0.70667,0
2019/04/02,23:32:00,0.70667,0.70672,0.70667,0.70667,0
2019/04/02,23:33:00,0.70672,0.70672,0.70662,0.70667,0
2019/04/02,23:34:00,0.70662,0.70662,0.70657,0.70662,0
2019/04/02,23:35:00,0.70657,0.70662,0.70652,0.70662,0
2019/04/02,23:36:00,0.70657,0.70662,0.70657,0.70662,0
2019/04/02,23:37:00,0.70657,0.70662,0.70657,0.70657,0
2019/04/02,23:38:00,0.70662,0.70662,0.70662,0.70662,0
2019/04/02,23:39:00,0.70662,0.70672,0.70662,0.70672,0
2019/04/02,23:40:00,0.70667,0.70677,0.70667,0.70677,0
2019/04/02,23:41:00,0.70677,0.70687,0.70677,0.70682,0
2019/04/02,23:42:00,0.70682,0.70682,0.70677,0.70677,0
2019/04/02,23:43:00,0.70682,0.70687,0.70677,0.70682,0
2019/04/02,23:44:00,0.70677,0.70677,0.70672,0.70672,0
2019/04/02,23:45:00,0.70667,0.70682,0.70667,0.70677,0
2019/04/02,23:46:00,0.70677,0.70682,0.70677,0.70677,0
2019/04/02,23:47:00,0.70677,0.70692,0.70672,0.70692,0
2019/04/02,23:48:00,0.70687,0.70692,0.70677,0.70677,0
2019/04/02,23:49:00,0.70677,0.70677,0.70667,0.70667,0
2019/04/02,23:50:00,0.70672,0.70682,0.70662,0.70682,0
2019/04/02,23:51:00,0.70687,0.70737,0.70682,0.70692,0
2019/04/02,23:52:00,0.70687,0.70692,0.70677,0.70677,0
2019/04/02,23:53:00,0.70677,0.70682,0.70672,0.70672,0
2019/04/02,23:54:00,0.70672,0.70677,0.70667,0.70672,0
2019/04/02,23:55:00,0.70677,0.70687,0.70677,0.70682,0
2019/04/02,23:56:00,0.70682,0.70687,0.70667,0.70672,0
2019/04/02,23:57:00,0.70667,0.70672,0.70657,0.70657,0
2019/04/02,23:58:00,0.70657,0.70672,0.70652,0.70652,0
2019/04/02,23:59:00,0.70657,0.70672,0.70657,0.70662,0
2019/04/03,00:00:00,0.70662,0.70662,0.70637,0.70652,0
2019/04/03,00:01:00,0.70647,0.70667,0.70647,0.70657,0
2019/04/03,00:02:00,0.70657,0.70657,0.70637,0.70642,0
2019/04/03,00:03:00,0.70642,0.70642,0.70622,0.70637,0
2019/04/03,00:04:00,0.70637,0.70642,0.70612,0.70617,0
2019/04/03,00:05:00,0.70612,0.70622,0.70607,0.70617,0
2019/04/03,00:06:00,0.70612,0.70622,0.70612,0.70622,0
2019/04/03,00:07:00,0.70627,0.70627,0.70617,0.70622,0
2019/04/03,00:08:00,0.70622,0.70627,0.70617,0.70622,0
2019/04/03,00:09:00,0.70617,0.70627,0.70617,0.70622,0
2019/04/03,00:10:00,0.70622,0.70627,0.70612,0.70612,0
2019/04/03,00:11:00,0.70612,0.70617,0.70607,0.70607,0
2019/04/03,00:12:00,0.70602,0.70607,0.70602,0.70602,0
2019/04/03,00:13:00,0.70597,0.70597,0.70582,0.70582,0
2019/04/03,00:14:00,0.70582,0.70592,0.70577,0.70587,0
2019/04/03,00:15:00,0.70582,0.70582,0.70567,0.70577,0
2019/04/03,00:16:00,0.70577,0.70577,0.70562,0.70567,0
2019/04/03,00:17:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/03,00:18:00,0.70577,0.70587,0.70577,0.70587,0
2019/04/03,00:19:00,0.70582,0.70602,0.70582,0.70597,0
2019/04/03,00:20:00,0.70592,0.70602,0.70592,0.70597,0
2019/04/03,00:21:00,0.70597,0.70597,0.70592,0.70597,0
2019/04/03,00:22:00,0.70597,0.70607,0.70592,0.70607,0
2019/04/03,00:23:00,0.70607,0.70612,0.70597,0.70597,0
2019/04/03,00:24:00,0.70597,0.70607,0.70597,0.70607,0
2019/04/03,00:25:00,0.70607,0.70607,0.70592,0.70592,0
2019/04/03,00:26:00,0.70597,0.70602,0.70587,0.70592,0
2019/04/03,00:27:00,0.70587,0.70592,0.70582,0.70587,0
2019/04/03,00:28:00,0.70592,0.70592,0.70582,0.70582,0
2019/04/03,00:29:00,0.70577,0.70577,0.70567,0.70577,0
2019/04/03,00:30:00,0.70577,0.70587,0.70577,0.70577,0
2019/04/03,00:31:00,0.70582,0.70582,0.70572,0.70572,0
2019/04/03,00:32:00,0.70572,0.70582,0.70572,0.70572,0
2019/04/03,00:33:00,0.70567,0.70577,0.70562,0.70562,0
2019/04/03,00:34:00,0.70552,0.70562,0.70552,0.70562,0
2019/04/03,00:35:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/03,00:36:00,0.70557,0.70562,0.70557,0.70557,0
2019/04/03,00:37:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/03,00:38:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/03,00:39:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/03,00:40:00,0.70557,0.70567,0.70557,0.70567,0
2019/04/03,00:41:00,0.70567,0.70567,0.70557,0.70557,0
2019/04/03,00:42:00,0.70562,0.70567,0.70557,0.70567,0
2019/04/03,00:43:00,0.70562,0.70567,0.70557,0.70557,0
2019/04/03,00:44:00,0.70557,0.70557,0.70547,0.70552,0
2019/04/03,00:45:00,0.70547,0.70557,0.70547,0.70557,0
2019/04/03,00:46:00,0.70557,0.70557,0.70547,0.70547,0
2019/04/03,00:47:00,0.70547,0.70557,0.70547,0.70557,0
2019/04/03,00:48:00,0.70557,0.70562,0.70547,0.70552,0
2019/04/03,00:49:00,0.70557,0.70557,0.70547,0.70547,0
2019/04/03,00:50:00,0.70552,0.70552,0.70547,0.70547,0
2019/04/03,00:51:00,0.70542,0.70542,0.70532,0.70537,0
2019/04/03,00:52:00,0.70542,0.70547,0.70537,0.70542,0
2019/04/03,00:53:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/03,00:54:00,0.70547,0.70547,0.70537,0.70547,0
2019/04/03,00:55:00,0.70552,0.70557,0.70552,0.70557,0
2019/04/03,00:56:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/03,00:57:00,0.70562,0.70567,0.70557,0.70567,0
2019/04/03,00:58:00,0.70577,0.70582,0.70567,0.70582,0
2019/04/03,00:59:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/03,01:00:00,0.70587,0.70592,0.70577,0.70582,0
2019/04/03,01:01:00,0.70587,0.70592,0.70582,0.70592,0
2019/04/03,01:02:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/03,01:03:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/03,01:04:00,0.70582,0.70597,0.70582,0.70597,0
2019/04/03,01:05:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/03,01:06:00,0.70587,0.70592,0.70577,0.70582,0
2019/04/03,01:07:00,0.70577,0.70587,0.70572,0.70587,0
2019/04/03,01:08:00,0.70582,0.70587,0.70577,0.70582,0
2019/04/03,01:09:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/03,01:10:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/03,01:11:00,0.70592,0.70597,0.70587,0.70597,0
2019/04/03,01:12:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/03,01:13:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/03,01:14:00,0.70582,0.70592,0.70582,0.70587,0
2019/04/03,01:15:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/03,01:16:00,0.70587,0.70587,0.70577,0.70577,0
2019/04/03,01:17:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/03,01:18:00,0.70572,0.70577,0.70567,0.70572,0
2019/04/03,01:19:00,0.70572,0.70582,0.70572,0.70582,0
2019/04/03,01:20:00,0.70577,0.70587,0.70577,0.70582,0
2019/04/03,01:21:00,0.70577,0.70582,0.70572,0.70572,0
2019/04/03,01:22:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/03,01:23:00,0.70577,0.70577,0.70567,0.70567,0
2019/04/03,01:24:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/03,01:25:00,0.70572,0.70577,0.70567,0.70572,0
2019/04/03,01:26:00,0.70567,0.70577,0.70567,0.70577,0
2019/04/03,01:27:00,0.70572,0.70577,0.70567,0.70572,0
2019/04/03,01:29:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/03,01:30:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/03,01:31:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/03,01:32:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/03,01:33:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/03,01:34:00,0.70557,0.70562,0.70557,0.70557,0
2019/04/03,01:35:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/03,01:36:00,0.70557,0.70562,0.70552,0.70552,0
2019/04/03,01:37:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/03,01:39:00,0.70552,0.70567,0.70552,0.70567,0
2019/04/03,01:40:00,0.70567,0.70577,0.70567,0.70577,0
2019/04/03,01:41:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/03,01:42:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/03,01:43:00,0.70562,0.70567,0.70557,0.70562,0
2019/04/03,01:44:00,0.70557,0.70567,0.70557,0.70567,0
2019/04/03,01:45:00,0.70567,0.70582,0.70567,0.70582,0
2019/04/03,01:46:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/03,01:47:00,0.70582,0.70592,0.70582,0.70582,0
2019/04/03,01:48:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/03,01:49:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/03,01:50:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/03,01:51:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,01:52:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,01:53:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/03,01:54:00,0.70587,0.70597,0.70587,0.70592,0
2019/04/03,01:55:00,0.70597,0.70607,0.70597,0.70607,0
2019/04/03,01:56:00,0.70602,0.70602,0.70597,0.70597,0
2019/04/03,01:57:00,0.70602,0.70602,0.70592,0.70592,0
2019/04/03,01:58:00,0.70587,0.70602,0.70587,0.70602,0
2019/04/03,01:59:00,0.70607,0.70612,0.70607,0.70607,0
2019/04/03,02:00:00,0.70612,0.70622,0.70607,0.70622,0
2019/04/03,02:01:00,0.70617,0.70622,0.70607,0.70612,0
2019/04/03,02:02:00,0.70607,0.70622,0.70607,0.70622,0
2019/04/03,02:03:00,0.70622,0.70627,0.70617,0.70617,0
2019/04/03,02:04:00,0.70617,0.70622,0.70617,0.70617,0
2019/04/03,02:05:00,0.70617,0.70627,0.70617,0.70627,0
2019/04/03,02:06:00,0.70627,0.70632,0.70622,0.70632,0
2019/04/03,02:07:00,0.70632,0.70652,0.70632,0.70647,0
2019/04/03,02:08:00,0.70647,0.70652,0.70642,0.70647,0
2019/04/03,02:09:00,0.70652,0.70682,0.70647,0.70672,0
2019/04/03,02:10:00,0.70677,0.70677,0.70657,0.70657,0
2019/04/03,02:11:00,0.70662,0.70662,0.70632,0.70637,0
2019/04/03,02:12:00,0.70637,0.70657,0.70637,0.70657,0
2019/04/03,02:13:00,0.70652,0.70652,0.70632,0.70637,0
2019/04/03,02:14:00,0.70637,0.70652,0.70637,0.70652,0
2019/04/03,02:15:00,0.70647,0.70652,0.70642,0.70647,0
2019/04/03,02:16:00,0.70647,0.70652,0.70642,0.70647,0
2019/04/03,02:17:00,0.70652,0.70652,0.70647,0.70652,0
2019/04/03,02:18:00,0.70652,0.70657,0.70637,0.70637,0
2019/04/03,02:19:00,0.70642,0.70642,0.70637,0.70637,0
2019/04/03,02:20:00,0.70632,0.70637,0.70622,0.70627,0
2019/04/03,02:21:00,0.70627,0.70627,0.70622,0.70627,0
2019/04/03,02:22:00,0.70627,0.70627,0.70622,0.70622,0
2019/04/03,02:23:00,0.70617,0.70617,0.70612,0.70617,0
2019/04/03,02:24:00,0.70622,0.70632,0.70617,0.70622,0
2019/04/03,02:25:00,0.70617,0.70627,0.70617,0.70627,0
2019/04/03,02:26:00,0.70622,0.70627,0.70622,0.70627,0
2019/04/03,02:27:00,0.70627,0.70627,0.70627,0.70627,0
2019/04/03,02:28:00,0.70627,0.70632,0.70622,0.70627,0
2019/04/03,02:29:00,0.70622,0.70627,0.70622,0.70627,0
2019/04/03,02:30:00,0.70622,0.70632,0.70622,0.70627,0
2019/04/03,02:31:00,0.70632,0.70637,0.70627,0.70637,0
2019/04/03,02:32:00,0.70637,0.70657,0.70632,0.70652,0
2019/04/03,02:33:00,0.70652,0.70652,0.70642,0.70642,0
2019/04/03,02:34:00,0.70642,0.70642,0.70637,0.70642,0
2019/04/03,02:35:00,0.70652,0.70667,0.70652,0.70667,0
2019/04/03,02:36:00,0.70662,0.70672,0.70662,0.70662,0
2019/04/03,02:37:00,0.70657,0.70662,0.70647,0.70652,0
2019/04/03,02:38:00,0.70652,0.70657,0.70652,0.70652,0
2019/04/03,02:39:00,0.70652,0.70652,0.70647,0.70647,0
2019/04/03,02:40:00,0.70647,0.70647,0.70637,0.70642,0
2019/04/03,02:41:00,0.70637,0.70642,0.70637,0.70642,0
2019/04/03,02:42:00,0.70637,0.70642,0.70632,0.70632,0
2019/04/03,02:43:00,0.70637,0.70637,0.70632,0.70632,0
2019/04/03,02:44:00,0.70632,0.70642,0.70632,0.70642,0
2019/04/03,02:45:00,0.70647,0.70647,0.70637,0.70642,0
2019/04/03,02:46:00,0.70642,0.70647,0.70642,0.70642,0
2019/04/03,02:47:00,0.70647,0.70647,0.70642,0.70647,0
2019/04/03,02:48:00,0.70642,0.70647,0.70642,0.70642,0
2019/04/03,02:49:00,0.70647,0.70647,0.70642,0.70647,0
2019/04/03,02:50:00,0.70647,0.70652,0.70647,0.70652,0
2019/04/03,02:51:00,0.70642,0.70647,0.70642,0.70642,0
2019/04/03,02:52:00,0.70647,0.70657,0.70647,0.70657,0
2019/04/03,02:53:00,0.70652,0.70652,0.70647,0.70652,0
2019/04/03,02:54:00,0.70647,0.70647,0.70637,0.70637,0
2019/04/03,02:55:00,0.70642,0.70647,0.70637,0.70647,0
2019/04/03,02:56:00,0.70647,0.70647,0.70637,0.70637,0
2019/04/03,02:57:00,0.70637,0.70637,0.70632,0.70632,0
2019/04/03,02:58:00,0.70632,0.70632,0.70627,0.70632,0
2019/04/03,02:59:00,0.70627,0.70632,0.70622,0.70622,0
2019/04/03,03:00:00,0.70622,0.70632,0.70622,0.70632,0
2019/04/03,03:01:00,0.70637,0.70647,0.70637,0.70647,0
2019/04/03,03:02:00,0.70647,0.70657,0.70647,0.70657,0
2019/04/03,03:03:00,0.70662,0.70662,0.70652,0.70652,0
2019/04/03,03:04:00,0.70652,0.70662,0.70647,0.70657,0
2019/04/03,03:05:00,0.70657,0.70667,0.70652,0.70657,0
2019/04/03,03:06:00,0.70652,0.70652,0.70647,0.70652,0
2019/04/03,03:07:00,0.70647,0.70652,0.70642,0.70642,0
2019/04/03,03:08:00,0.70647,0.70647,0.70637,0.70642,0
2019/04/03,03:09:00,0.70637,0.70642,0.70637,0.70642,0
2019/04/03,03:10:00,0.70637,0.70642,0.70632,0.70632,0
2019/04/03,03:11:00,0.70637,0.70637,0.70632,0.70632,0
2019/04/03,03:12:00,0.70627,0.70637,0.70627,0.70632,0
2019/04/03,03:13:00,0.70632,0.70642,0.70622,0.70642,0
2019/04/03,03:14:00,0.70637,0.70637,0.70627,0.70632,0
2019/04/03,03:15:00,0.70632,0.70632,0.70622,0.70622,0
2019/04/03,03:16:00,0.70622,0.70622,0.70622,0.70622,0
2019/04/03,03:17:00,0.70617,0.70622,0.70617,0.70622,0
2019/04/03,03:18:00,0.70617,0.70622,0.70617,0.70617,0
2019/04/03,03:19:00,0.70612,0.70617,0.70607,0.70612,0
2019/04/03,03:20:00,0.70612,0.70612,0.70607,0.70612,0
2019/04/03,03:21:00,0.70612,0.70627,0.70612,0.70612,0
2019/04/03,03:22:00,0.70617,0.70617,0.70607,0.70612,0
2019/04/03,03:23:00,0.70612,0.70612,0.70602,0.70607,0
2019/04/03,03:24:00,0.70607,0.70612,0.70602,0.70602,0
2019/04/03,03:25:00,0.70607,0.70607,0.70602,0.70602,0
2019/04/03,03:26:00,0.70602,0.70607,0.70597,0.70602,0
2019/04/03,03:27:00,0.70602,0.70602,0.70602,0.70602,0
2019/04/03,03:28:00,0.70602,0.70617,0.70602,0.70612,0
2019/04/03,03:29:00,0.70617,0.70622,0.70617,0.70622,0
2019/04/03,03:30:00,0.70617,0.70617,0.70617,0.70617,0
2019/04/03,03:31:00,0.70617,0.70617,0.70612,0.70612,0
2019/04/03,03:33:00,0.70607,0.70617,0.70602,0.70617,0
2019/04/03,03:34:00,0.70622,0.70627,0.70622,0.70627,0
2019/04/03,03:35:00,0.70627,0.70627,0.70622,0.70622,0
2019/04/03,03:36:00,0.70627,0.70632,0.70622,0.70632,0
2019/04/03,03:37:00,0.70627,0.70627,0.70627,0.70627,0
2019/04/03,03:38:00,0.70632,0.70647,0.70632,0.70642,0
2019/04/03,03:39:00,0.70637,0.70647,0.70637,0.70642,0
2019/04/03,03:40:00,0.70637,0.70637,0.70637,0.70637,0
2019/04/03,03:41:00,0.70637,0.70652,0.70637,0.70652,0
2019/04/03,03:42:00,0.70647,0.70652,0.70647,0.70652,0
2019/04/03,03:43:00,0.70652,0.70657,0.70652,0.70652,0
2019/04/03,03:44:00,0.70652,0.70652,0.70652,0.70652,0
2019/04/03,03:45:00,0.70652,0.70652,0.70652,0.70652,0
2019/04/03,03:46:00,0.70647,0.70657,0.70647,0.70657,0
2019/04/03,03:47:00,0.70657,0.70662,0.70657,0.70662,0
2019/04/03,03:48:00,0.70657,0.70657,0.70657,0.70657,0
2019/04/03,03:49:00,0.70657,0.70657,0.70652,0.70652,0
2019/04/03,03:50:00,0.70647,0.70647,0.70647,0.70647,0
2019/04/03,03:51:00,0.70647,0.70647,0.70642,0.70642,0
2019/04/03,03:52:00,0.70637,0.70642,0.70637,0.70637,0
2019/04/03,03:53:00,0.70642,0.70642,0.70637,0.70642,0
2019/04/03,03:54:00,0.70637,0.70642,0.70637,0.70637,0
2019/04/03,03:55:00,0.70637,0.70642,0.70637,0.70637,0
2019/04/03,03:56:00,0.70637,0.70637,0.70637,0.70637,0
2019/04/03,03:57:00,0.70642,0.70642,0.70642,0.70642,0
2019/04/03,03:58:00,0.70637,0.70637,0.70632,0.70632,0
2019/04/03,03:59:00,0.70637,0.70642,0.70637,0.70642,0
2019/04/03,04:00:00,0.70637,0.70642,0.70637,0.70642,0
2019/04/03,04:01:00,0.70637,0.70642,0.70637,0.70642,0
2019/04/03,04:02:00,0.70637,0.70642,0.70627,0.70627,0
2019/04/03,04:03:00,0.70632,0.70632,0.70627,0.70632,0
2019/04/03,04:04:00,0.70627,0.70627,0.70617,0.70622,0
2019/04/03,04:05:00,0.70622,0.70622,0.70617,0.70622,0
2019/04/03,04:07:00,0.70627,0.70632,0.70627,0.70627,0
2019/04/03,04:08:00,0.70622,0.70632,0.70622,0.70632,0
2019/04/03,04:10:00,0.70632,0.70642,0.70632,0.70637,0
2019/04/03,04:11:00,0.70637,0.70637,0.70632,0.70637,0
2019/04/03,04:12:00,0.70637,0.70637,0.70632,0.70637,0
2019/04/03,04:13:00,0.70632,0.70637,0.70632,0.70637,0
2019/04/03,04:14:00,0.70637,0.70642,0.70637,0.70637,0
2019/04/03,04:15:00,0.70637,0.70647,0.70637,0.70642,0
2019/04/03,04:16:00,0.70642,0.70652,0.70642,0.70647,0
2019/04/03,04:17:00,0.70647,0.70647,0.70642,0.70642,0
2019/04/03,04:18:00,0.70647,0.70652,0.70647,0.70652,0
2019/04/03,04:19:00,0.70647,0.70647,0.70647,0.70647,0
2019/04/03,04:20:00,0.70647,0.70652,0.70647,0.70647,0
2019/04/03,04:21:00,0.70642,0.70642,0.70642,0.70642,0
2019/04/03,04:22:00,0.70647,0.70647,0.70647,0.70647,0
2019/04/03,04:23:00,0.70647,0.70652,0.70647,0.70652,0
2019/04/03,04:25:00,0.70647,0.70652,0.70647,0.70652,0
2019/04/03,04:26:00,0.70652,0.70652,0.70652,0.70652,0
2019/04/03,04:27:00,0.70657,0.70657,0.70652,0.70652,0
2019/04/03,04:28:00,0.70652,0.70657,0.70652,0.70657,0
2019/04/03,04:29:00,0.70652,0.70662,0.70652,0.70657,0
2019/04/03,04:30:00,0.70652,0.70662,0.70652,0.70662,0
2019/04/03,04:31:00,0.70657,0.70657,0.70657,0.70657,0
2019/04/03,04:32:00,0.70657,0.70657,0.70657,0.70657,0
2019/04/03,04:33:00,0.70657,0.70657,0.70657,0.70657,0
2019/04/03,04:35:00,0.70657,0.70662,0.70657,0.70662,0
2019/04/03,04:36:00,0.70662,0.70662,0.70662,0.70662,0
2019/04/03,04:37:00,0.70662,0.70662,0.70662,0.70662,0
2019/04/03,04:38:00,0.70667,0.70667,0.70667,0.70667,0
2019/04/03,04:40:00,0.70667,0.70677,0.70667,0.70677,0
2019/04/03,04:41:00,0.70672,0.70672,0.70667,0.70672,0
2019/04/03,04:42:00,0.70677,0.70677,0.70672,0.70677,0
2019/04/03,04:48:00,0.70677,0.70682,0.70677,0.70682,0
2019/04/03,04:49:00,0.70687,0.70687,0.70682,0.70682,0
2019/04/03,04:50:00,0.70687,0.70687,0.70682,0.70687,0
2019/04/03,04:51:00,0.70687,0.70687,0.70682,0.70687,0
2019/04/03,04:52:00,0.70682,0.70687,0.70682,0.70682,0
2019/04/03,04:53:00,0.70687,0.70687,0.70682,0.70687,0
2019/04/03,04:54:00,0.70682,0.70697,0.70682,0.70697,0
2019/04/03,04:56:00,0.70692,0.70697,0.70692,0.70697,0
2019/04/03,04:58:00,0.70692,0.70697,0.70692,0.70697,0
2019/04/03,05:00:00,0.70697,0.70702,0.70697,0.70697,0
2019/04/03,05:01:00,0.70702,0.70702,0.70697,0.70697,0
2019/04/03,05:05:00,0.70697,0.70702,0.70697,0.70702,0
2019/04/03,05:06:00,0.70697,0.70702,0.70697,0.70697,0
2019/04/03,05:07:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/03,05:08:00,0.70697,0.70697,0.70692,0.70697,0
2019/04/03,05:09:00,0.70697,0.70697,0.70697,0.70697,0
2019/04/03,05:10:00,0.70692,0.70697,0.70692,0.70697,0
2019/04/03,05:11:00,0.70692,0.70692,0.70692,0.70692,0
2019/04/03,05:13:00,0.70697,0.70697,0.70692,0.70697,0
2019/04/03,05:16:00,0.70692,0.70697,0.70692,0.70692,0
2019/04/03,05:17:00,0.70697,0.70702,0.70697,0.70702,0
2019/04/03,05:19:00,0.70697,0.70697,0.70692,0.70697,0
2019/04/03,05:20:00,0.70692,0.70692,0.70692,0.70692,0
2019/04/03,05:22:00,0.70692,0.70692,0.70692,0.70692,0
2019/04/03,05:23:00,0.70687,0.70692,0.70687,0.70692,0
2019/04/03,05:24:00,0.70692,0.70702,0.70692,0.70702,0
2019/04/03,05:25:00,0.70697,0.70697,0.70697,0.70697,0
2019/04/03,05:26:00,0.70697,0.70702,0.70697,0.70702,0
2019/04/03,05:27:00,0.70702,0.70707,0.70702,0.70707,0
2019/04/03,05:28:00,0.70712,0.70712,0.70707,0.70707,0
2019/04/03,05:29:00,0.70707,0.70707,0.70702,0.70707,0
2019/04/03,05:30:00,0.70712,0.70712,0.70707,0.70707,0
2019/04/03,05:31:00,0.70707,0.70707,0.70702,0.70707,0
2019/04/03,05:32:00,0.70707,0.70707,0.70702,0.70707,0
2019/04/03,05:34:00,0.70702,0.70712,0.70702,0.70707,0
2019/04/03,05:36:00,0.70707,0.70707,0.70707,0.70707,0
2019/04/03,05:37:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/03,05:38:00,0.70702,0.70707,0.70702,0.70707,0
2019/04/03,05:39:00,0.70717,0.70717,0.70717,0.70717,0
2019/04/03,05:40:00,0.70717,0.70717,0.70712,0.70712,0
2019/04/03,05:43:00,0.70717,0.70717,0.70717,0.70717,0
2019/04/03,05:44:00,0.70722,0.70722,0.70717,0.70722,0
2019/04/03,05:45:00,0.70717,0.70717,0.70717,0.70717,0
2019/04/03,05:46:00,0.70717,0.70717,0.70712,0.70717,0
2019/04/03,05:47:00,0.70712,0.70717,0.70712,0.70712,0
2019/04/03,05:48:00,0.70717,0.70717,0.70717,0.70717,0
2019/04/03,05:52:00,0.70712,0.70712,0.70712,0.70712,0
2019/04/03,05:53:00,0.70717,0.70717,0.70712,0.70717,0
2019/04/03,05:54:00,0.70722,0.70722,0.70722,0.70722,0
2019/04/03,05:55:00,0.70717,0.70717,0.70712,0.70717,0
2019/04/03,05:56:00,0.70722,0.70722,0.70722,0.70722,0
2019/04/03,05:58:00,0.70722,0.70722,0.70717,0.70722,0
2019/04/03,05:59:00,0.70717,0.70722,0.70717,0.70722,0
2019/04/03,06:05:00,0.70722,0.70722,0.70722,0.70722,0
2019/04/03,06:06:00,0.70717,0.70717,0.70717,0.70717,0
2019/04/03,06:07:00,0.70732,0.70732,0.70732,0.70732,0
2019/04/03,06:08:00,0.70732,0.70742,0.70732,0.70732,0
2019/04/03,06:09:00,0.70732,0.70747,0.70732,0.70747,0
2019/04/03,06:10:00,0.70752,0.70752,0.70752,0.70752,0
2019/04/03,06:11:00,0.70722,0.70747,0.70722,0.70722,0
2019/04/03,06:12:00,0.70747,0.70747,0.70747,0.70747,0
2019/04/03,06:14:00,0.70737,0.70737,0.70717,0.70717,0
2019/04/03,06:18:00,0.70737,0.70737,0.70737,0.70737,0
2019/04/03,06:19:00,0.70747,0.70747,0.70737,0.70742,0
2019/04/03,06:20:00,0.70737,0.70742,0.70737,0.70742,0
2019/04/03,06:21:00,0.70737,0.70742,0.70737,0.70742,0
2019/04/03,06:28:00,0.70732,0.70732,0.70732,0.70732,0
2019/04/03,06:30:00,0.70732,0.70732,0.70732,0.70732,0
2019/04/03,06:31:00,0.70732,0.70732,0.70732,0.70732,0
2019/04/03,06:34:00,0.70742,0.70742,0.70742,0.70742,0
2019/04/03,06:35:00,0.70742,0.70742,0.70742,0.70742,0
2019/04/03,06:38:00,0.70712,0.70742,0.70712,0.70737,0
2019/04/03,06:40:00,0.70737,0.70737,0.70712,0.70712,0
2019/04/03,06:42:00,0.70707,0.70712,0.70707,0.70712,0
2019/04/03,06:43:00,0.70707,0.70707,0.70702,0.70707,0
2019/04/03,06:45:00,0.70707,0.70712,0.70707,0.70712,0
2019/04/03,06:47:00,0.70712,0.70722,0.70672,0.70717,0
2019/04/03,06:48:00,0.70717,0.70717,0.70717,0.70717,0
2019/04/03,06:49:00,0.70737,0.70737,0.70712,0.70712,0
2019/04/03,06:50:00,0.70737,0.70737,0.70722,0.70722,0
2019/04/03,06:51:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/03,06:53:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/03,06:55:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/03,06:56:00,0.70702,0.70702,0.70702,0.70702,0
2019/04/03,06:58:00,0.70702,0.70702,0.70697,0.70697,0
2019/04/03,07:00:00,0.70697,0.70697,0.70697,0.70697,0
2019/04/03,07:01:00,0.70697,0.70697,0.70682,0.70692,0
2019/04/03,07:02:00,0.70697,0.70697,0.70697,0.70697,0
2019/04/03,07:03:00,0.70687,0.70697,0.70682,0.70682,0
2019/04/03,07:04:00,0.70692,0.70697,0.70692,0.70697,0
2019/04/03,07:05:00,0.70692,0.70697,0.70692,0.70697,0
2019/04/03,07:06:00,0.70692,0.70697,0.70692,0.70692,0
2019/04/03,07:07:00,0.70692,0.70697,0.70682,0.70692,0
2019/04/03,07:09:00,0.70692,0.70692,0.70692,0.70692,0
2019/04/03,07:10:00,0.70687,0.70687,0.70687,0.70687,0
2019/04/03,07:12:00,0.70687,0.70687,0.70687,0.70687,0
2019/04/03,07:13:00,0.70687,0.70687,0.70687,0.70687,0
2019/04/03,07:15:00,0.70682,0.70682,0.70682,0.70682,0
2019/04/03,07:17:00,0.70677,0.70677,0.70677,0.70677,0
2019/04/03,07:18:00,0.70677,0.70677,0.70672,0.70672,0
2019/04/03,07:19:00,0.70672,0.70682,0.70672,0.70682,0
2019/04/03,07:20:00,0.70662,0.70677,0.70662,0.70662,0
2019/04/03,07:21:00,0.70662,0.70662,0.70662,0.70662,0
2019/04/03,07:23:00,0.70662,0.70662,0.70662,0.70662,0
2019/04/03,07:26:00,0.70657,0.70662,0.70657,0.70657,0
2019/04/03,07:27:00,0.70657,0.70662,0.70657,0.70662,0
2019/04/03,07:28:00,0.70667,0.70667,0.70662,0.70662,0
2019/04/03,07:31:00,0.70662,0.70662,0.70652,0.70662,0
2019/04/03,07:33:00,0.70662,0.70662,0.70662,0.70662,0
2019/04/03,07:34:00,0.70662,0.70667,0.70657,0.70662,0
2019/04/03,07:35:00,0.70657,0.70657,0.70657,0.70657,0
2019/04/03,07:37:00,0.70662,0.70667,0.70657,0.70667,0
2019/04/03,07:38:00,0.70667,0.70667,0.70652,0.70652,0
2019/04/03,07:40:00,0.70652,0.70652,0.70652,0.70652,0
2019/04/03,07:41:00,0.70652,0.70652,0.70652,0.70652,0
2019/04/03,07:42:00,0.70652,0.70652,0.70647,0.70647,0
2019/04/03,07:43:00,0.70647,0.70647,0.70642,0.70642,0
2019/04/03,07:50:00,0.70647,0.70657,0.70642,0.70642,0
2019/04/03,07:51:00,0.70642,0.70642,0.70637,0.70642,0
2019/04/03,07:52:00,0.70632,0.70632,0.70627,0.70627,0
2019/04/03,07:53:00,0.70632,0.70637,0.70627,0.70637,0
2019/04/03,07:54:00,0.70637,0.70637,0.70632,0.70637,0
2019/04/03,07:55:00,0.70637,0.70637,0.70627,0.70627,0
2019/04/03,07:56:00,0.70632,0.70632,0.70622,0.70627,0
2019/04/03,07:57:00,0.70627,0.70632,0.70617,0.70622,0
2019/04/03,07:58:00,0.70617,0.70622,0.70612,0.70612,0
2019/04/03,07:59:00,0.70612,0.70612,0.70607,0.70607,0
2019/04/03,08:00:00,0.70607,0.70607,0.70587,0.70592,0
2019/04/03,08:01:00,0.70587,0.70617,0.70587,0.70612,0
2019/04/03,08:02:00,0.70617,0.70617,0.70607,0.70607,0
2019/04/03,08:03:00,0.70607,0.70612,0.70597,0.70612,0
2019/04/03,08:04:00,0.70612,0.70617,0.70612,0.70617,0
2019/04/03,08:05:00,0.70617,0.70627,0.70617,0.70627,0
2019/04/03,08:06:00,0.70622,0.70627,0.70622,0.70622,0
2019/04/03,08:08:00,0.70627,0.70627,0.70622,0.70622,0
2019/04/03,08:09:00,0.70622,0.70627,0.70622,0.70627,0
2019/04/03,08:10:00,0.70627,0.70627,0.70622,0.70622,0
2019/04/03,08:11:00,0.70627,0.70627,0.70622,0.70622,0
2019/04/03,08:12:00,0.70622,0.70622,0.70622,0.70622,0
2019/04/03,08:13:00,0.70627,0.70627,0.70607,0.70607,0
2019/04/03,08:14:00,0.70607,0.70612,0.70607,0.70612,0
2019/04/03,08:16:00,0.70607,0.70612,0.70607,0.70607,0
2019/04/03,08:17:00,0.70607,0.70612,0.70607,0.70607,0
2019/04/03,08:18:00,0.70607,0.70607,0.70607,0.70607,0
2019/04/03,08:19:00,0.70607,0.70607,0.70607,0.70607,0
2019/04/03,08:20:00,0.70607,0.70607,0.70597,0.70597,0
2019/04/03,08:21:00,0.70592,0.70597,0.70587,0.70597,0
2019/04/03,08:22:00,0.70602,0.70607,0.70602,0.70602,0
2019/04/03,08:23:00,0.70597,0.70602,0.70597,0.70597,0
2019/04/03,08:24:00,0.70597,0.70602,0.70592,0.70602,0
2019/04/03,08:25:00,0.70602,0.70602,0.70587,0.70602,0
2019/04/03,08:26:00,0.70597,0.70602,0.70592,0.70602,0
2019/04/03,08:27:00,0.70597,0.70602,0.70597,0.70602,0
2019/04/03,08:28:00,0.70607,0.70607,0.70592,0.70592,0
2019/04/03,08:29:00,0.70597,0.70607,0.70597,0.70602,0
2019/04/03,08:30:00,0.70607,0.70607,0.70607,0.70607,0
2019/04/03,08:31:00,0.70607,0.70607,0.70597,0.70602,0
2019/04/03,08:32:00,0.70602,0.70607,0.70597,0.70602,0
2019/04/03,08:33:00,0.70602,0.70607,0.70602,0.70602,0
2019/04/03,08:34:00,0.70602,0.70602,0.70602,0.70602,0
2019/04/03,08:38:00,0.70607,0.70607,0.70602,0.70607,0
2019/04/03,08:39:00,0.70602,0.70607,0.70597,0.70597,0
2019/04/03,08:40:00,0.70597,0.70602,0.70592,0.70592,0
2019/04/03,08:41:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/03,08:42:00,0.70592,0.70592,0.70582,0.70587,0
2019/04/03,08:44:00,0.70587,0.70592,0.70582,0.70587,0
2019/04/03,08:45:00,0.70582,0.70587,0.70572,0.70577,0
2019/04/03,08:46:00,0.70577,0.70587,0.70577,0.70587,0
2019/04/03,08:47:00,0.70592,0.70597,0.70582,0.70582,0
2019/04/03,08:48:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,08:49:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,08:50:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/03,08:51:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/03,08:52:00,0.70582,0.70582,0.70567,0.70567,0
2019/04/03,08:53:00,0.70567,0.70582,0.70567,0.70582,0
2019/04/03,08:54:00,0.70582,0.70592,0.70577,0.70577,0
2019/04/03,08:56:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/03,08:57:00,0.70577,0.70582,0.70567,0.70577,0
2019/04/03,08:58:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/03,09:00:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/03,09:01:00,0.70577,0.70582,0.70557,0.70562,0
2019/04/03,09:02:00,0.70557,0.70562,0.70552,0.70552,0
2019/04/03,09:03:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/03,09:04:00,0.70557,0.70567,0.70552,0.70562,0
2019/04/03,09:05:00,0.70557,0.70562,0.70552,0.70557,0
2019/04/03,09:06:00,0.70557,0.70572,0.70557,0.70572,0
2019/04/03,09:07:00,0.70572,0.70582,0.70572,0.70577,0
2019/04/03,09:08:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/03,09:09:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/03,09:10:00,0.70582,0.70582,0.70572,0.70572,0
2019/04/03,09:11:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,09:12:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,09:13:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/03,09:14:00,0.70582,0.70592,0.70582,0.70592,0
2019/04/03,09:15:00,0.70597,0.70602,0.70587,0.70587,0
2019/04/03,09:16:00,0.70587,0.70597,0.70582,0.70582,0
2019/04/03,09:17:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/03,09:18:00,0.70582,0.70597,0.70582,0.70597,0
2019/04/03,09:19:00,0.70592,0.70597,0.70587,0.70597,0
2019/04/03,09:20:00,0.70597,0.70602,0.70597,0.70602,0
2019/04/03,09:21:00,0.70602,0.70607,0.70602,0.70607,0
2019/04/03,09:22:00,0.70602,0.70607,0.70592,0.70607,0
2019/04/03,09:23:00,0.70602,0.70607,0.70597,0.70602,0
2019/04/03,09:24:00,0.70602,0.70607,0.70592,0.70602,0
2019/04/03,09:25:00,0.70607,0.70607,0.70597,0.70602,0
2019/04/03,09:26:00,0.70602,0.70607,0.70592,0.70597,0
2019/04/03,09:27:00,0.70602,0.70607,0.70597,0.70602,0
2019/04/03,09:28:00,0.70607,0.70607,0.70597,0.70602,0
2019/04/03,09:29:00,0.70602,0.70617,0.70597,0.70602,0
2019/04/03,09:30:00,0.70602,0.70632,0.70587,0.70602,0
2019/04/03,09:31:00,0.70770,0.70802,0.70732,0.70757,0
2019/04/03,09:32:00,0.70752,0.70757,0.70717,0.70742,0
2019/04/03,09:33:00,0.70737,0.70777,0.70732,0.70767,0
2019/04/03,09:34:00,0.70767,0.70807,0.70767,0.70807,0
2019/04/03,09:35:00,0.70812,0.70812,0.70797,0.70812,0
2019/04/03,09:36:00,0.70817,0.70872,0.70817,0.70847,0
2019/04/03,09:37:00,0.70847,0.70872,0.70827,0.70857,0
2019/04/03,09:38:00,0.70862,0.70862,0.70847,0.70852,0
2019/04/03,09:39:00,0.70852,0.70867,0.70847,0.70867,0
2019/04/03,09:40:00,0.70867,0.70872,0.70862,0.70862,0
2019/04/03,09:41:00,0.70862,0.70897,0.70857,0.70897,0
2019/04/03,09:42:00,0.70897,0.70977,0.70892,0.70972,0
2019/04/03,09:43:00,0.70977,0.71002,0.70952,0.70982,0
2019/04/03,09:44:00,0.70982,0.70982,0.70912,0.70932,0
2019/04/03,09:45:00,0.70932,0.70942,0.70907,0.70927,0
2019/04/03,09:46:00,0.70927,0.70952,0.70917,0.70922,0
2019/04/03,09:47:00,0.70917,0.70937,0.70907,0.70917,0
2019/04/03,09:48:00,0.70917,0.70932,0.70907,0.70932,0
2019/04/03,09:49:00,0.70932,0.70932,0.70917,0.70922,0
2019/04/03,09:50:00,0.70917,0.70922,0.70902,0.70902,0
2019/04/03,09:51:00,0.70907,0.70927,0.70902,0.70917,0
2019/04/03,09:52:00,0.70917,0.70917,0.70892,0.70907,0
2019/04/03,09:53:00,0.70907,0.70922,0.70902,0.70922,0
2019/04/03,09:54:00,0.70917,0.70942,0.70917,0.70942,0
2019/04/03,09:55:00,0.70937,0.70957,0.70937,0.70957,0
2019/04/03,09:56:00,0.70952,0.70952,0.70942,0.70942,0
2019/04/03,09:57:00,0.70937,0.70937,0.70917,0.70932,0
2019/04/03,09:58:00,0.70932,0.70947,0.70932,0.70942,0
2019/04/03,09:59:00,0.70937,0.70942,0.70922,0.70927,0
2019/04/03,10:00:00,0.70932,0.70942,0.70927,0.70932,0
2019/04/03,10:01:00,0.70937,0.70942,0.70922,0.70937,0
2019/04/03,10:02:00,0.70937,0.70947,0.70907,0.70912,0
2019/04/03,10:03:00,0.70917,0.70927,0.70907,0.70922,0
2019/04/03,10:04:00,0.70927,0.70937,0.70917,0.70937,0
2019/04/03,10:05:00,0.70932,0.70942,0.70927,0.70927,0
2019/04/03,10:06:00,0.70927,0.70947,0.70917,0.70917,0
2019/04/03,10:07:00,0.70917,0.70932,0.70917,0.70927,0
2019/04/03,10:08:00,0.70922,0.70922,0.70907,0.70912,0
2019/04/03,10:09:00,0.70912,0.70912,0.70897,0.70902,0
2019/04/03,10:10:00,0.70902,0.70912,0.70902,0.70907,0
2019/04/03,10:11:00,0.70902,0.70907,0.70897,0.70897,0
2019/04/03,10:12:00,0.70902,0.70902,0.70897,0.70897,0
2019/04/03,10:13:00,0.70902,0.70902,0.70897,0.70902,0
2019/04/03,10:14:00,0.70902,0.70912,0.70902,0.70907,0
2019/04/03,10:15:00,0.70912,0.70932,0.70907,0.70927,0
2019/04/03,10:16:00,0.70927,0.70932,0.70917,0.70932,0
2019/04/03,10:17:00,0.70932,0.70932,0.70922,0.70932,0
2019/04/03,10:18:00,0.70932,0.70952,0.70932,0.70947,0
2019/04/03,10:19:00,0.70947,0.70952,0.70922,0.70927,0
2019/04/03,10:20:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/03,10:21:00,0.70927,0.70932,0.70927,0.70927,0
2019/04/03,10:22:00,0.70932,0.70942,0.70922,0.70927,0
2019/04/03,10:23:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/03,10:24:00,0.70937,0.70942,0.70937,0.70937,0
2019/04/03,10:25:00,0.70937,0.70947,0.70937,0.70942,0
2019/04/03,10:26:00,0.70937,0.70942,0.70932,0.70937,0
2019/04/03,10:27:00,0.70932,0.70937,0.70927,0.70937,0
2019/04/03,10:28:00,0.70932,0.70937,0.70922,0.70927,0
2019/04/03,10:29:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/03,10:30:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/03,10:31:00,0.70927,0.70927,0.70902,0.70912,0
2019/04/03,10:32:00,0.70902,0.70917,0.70902,0.70902,0
2019/04/03,10:33:00,0.70907,0.70917,0.70907,0.70917,0
2019/04/03,10:34:00,0.70922,0.70922,0.70912,0.70912,0
2019/04/03,10:35:00,0.70912,0.70922,0.70912,0.70922,0
2019/04/03,10:36:00,0.70922,0.70932,0.70922,0.70932,0
2019/04/03,10:37:00,0.70927,0.70937,0.70927,0.70937,0
2019/04/03,10:38:00,0.70942,0.70947,0.70937,0.70947,0
2019/04/03,10:39:00,0.70942,0.70947,0.70937,0.70942,0
2019/04/03,10:40:00,0.70942,0.70947,0.70937,0.70947,0
2019/04/03,10:41:00,0.70942,0.70947,0.70942,0.70942,0
2019/04/03,10:42:00,0.70947,0.70962,0.70947,0.70962,0
2019/04/03,10:43:00,0.70962,0.70972,0.70962,0.70972,0
2019/04/03,10:44:00,0.70972,0.70972,0.70957,0.70967,0
2019/04/03,10:45:00,0.70967,0.70967,0.70962,0.70962,0
2019/04/03,10:46:00,0.70982,0.71012,0.70982,0.71012,0
2019/04/03,10:47:00,0.71012,0.71012,0.70992,0.70997,0
2019/04/03,10:48:00,0.71002,0.71012,0.70987,0.71007,0
2019/04/03,10:49:00,0.71007,0.71057,0.71002,0.71032,0
2019/04/03,10:50:00,0.71037,0.71042,0.71012,0.71012,0
2019/04/03,10:51:00,0.71017,0.71027,0.71007,0.71022,0
2019/04/03,10:52:00,0.71022,0.71042,0.71017,0.71017,0
2019/04/03,10:53:00,0.71012,0.71022,0.70992,0.70992,0
2019/04/03,10:54:00,0.70992,0.71017,0.70992,0.71017,0
2019/04/03,10:55:00,0.71017,0.71017,0.70992,0.70992,0
2019/04/03,10:56:00,0.71002,0.71007,0.70992,0.71007,0
2019/04/03,10:57:00,0.71007,0.71007,0.70992,0.71007,0
2019/04/03,10:58:00,0.71007,0.71022,0.71007,0.71017,0
2019/04/03,10:59:00,0.71017,0.71022,0.71012,0.71012,0
2019/04/03,11:00:00,0.71017,0.71022,0.71012,0.71017,0
2019/04/03,11:01:00,0.71017,0.71017,0.70997,0.71007,0
2019/04/03,11:02:00,0.70997,0.71007,0.70997,0.70997,0
2019/04/03,11:03:00,0.70997,0.70997,0.70982,0.70982,0
2019/04/03,11:04:00,0.70982,0.70987,0.70982,0.70982,0
2019/04/03,11:05:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/03,11:06:00,0.70987,0.71007,0.70987,0.70992,0
2019/04/03,11:07:00,0.70992,0.71027,0.70992,0.71017,0
2019/04/03,11:08:00,0.71017,0.71017,0.70997,0.71007,0
2019/04/03,11:09:00,0.71007,0.71022,0.71007,0.71012,0
2019/04/03,11:10:00,0.71012,0.71017,0.70997,0.71007,0
2019/04/03,11:11:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/03,11:12:00,0.71002,0.71007,0.71002,0.71007,0
2019/04/03,11:13:00,0.71012,0.71017,0.71007,0.71007,0
2019/04/03,11:14:00,0.71002,0.71007,0.70997,0.70997,0
2019/04/03,11:15:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/03,11:16:00,0.70997,0.70997,0.70987,0.70987,0
2019/04/03,11:17:00,0.70992,0.70997,0.70992,0.70992,0
2019/04/03,11:18:00,0.70992,0.71002,0.70992,0.70992,0
2019/04/03,11:19:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/03,11:20:00,0.70987,0.70992,0.70987,0.70987,0
2019/04/03,11:21:00,0.70987,0.70992,0.70982,0.70987,0
2019/04/03,11:22:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/03,11:23:00,0.70992,0.70992,0.70982,0.70987,0
2019/04/03,11:24:00,0.70982,0.70992,0.70982,0.70992,0
2019/04/03,11:25:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,11:26:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/03,11:27:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,11:28:00,0.70992,0.71002,0.70992,0.71002,0
2019/04/03,11:29:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/03,11:30:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/03,11:31:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/03,11:32:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,11:33:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,11:34:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/03,11:35:00,0.70982,0.70987,0.70972,0.70972,0
2019/04/03,11:36:00,0.70972,0.70982,0.70972,0.70977,0
2019/04/03,11:37:00,0.70982,0.70997,0.70982,0.70992,0
2019/04/03,11:38:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,11:39:00,0.70987,0.70992,0.70982,0.70987,0
2019/04/03,11:40:00,0.70987,0.71002,0.70987,0.70997,0
2019/04/03,11:41:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/03,11:42:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/03,11:43:00,0.71002,0.71022,0.71002,0.71017,0
2019/04/03,11:44:00,0.71017,0.71027,0.71007,0.71007,0
2019/04/03,11:45:00,0.71007,0.71012,0.70992,0.70992,0
2019/04/03,11:46:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/03,11:47:00,0.71012,0.71012,0.71002,0.71002,0
2019/04/03,11:48:00,0.71007,0.71007,0.71002,0.71007,0
2019/04/03,11:49:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/03,11:50:00,0.71007,0.71017,0.71007,0.71012,0
2019/04/03,11:51:00,0.71012,0.71017,0.71007,0.71012,0
2019/04/03,11:52:00,0.71012,0.71012,0.71002,0.71002,0
2019/04/03,11:53:00,0.71007,0.71017,0.71002,0.71007,0
2019/04/03,11:54:00,0.71012,0.71012,0.71002,0.71002,0
2019/04/03,11:55:00,0.71007,0.71007,0.71002,0.71002,0
2019/04/03,11:56:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,11:57:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,11:59:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/03,12:00:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/03,12:01:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/03,12:02:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/03,12:03:00,0.70982,0.70987,0.70982,0.70987,0
2019/04/03,12:04:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/03,12:05:00,0.70987,0.70997,0.70987,0.70987,0
2019/04/03,12:06:00,0.70992,0.70992,0.70982,0.70982,0
2019/04/03,12:07:00,0.70982,0.70992,0.70982,0.70982,0
2019/04/03,12:08:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/03,12:09:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/03,12:10:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/03,12:11:00,0.70972,0.70987,0.70972,0.70987,0
2019/04/03,12:12:00,0.70987,0.70997,0.70987,0.70997,0
2019/04/03,12:13:00,0.70992,0.70992,0.70982,0.70982,0
2019/04/03,12:14:00,0.70987,0.70987,0.70987,0.70987,0
2019/04/03,12:15:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/03,12:16:00,0.70992,0.70997,0.70987,0.70987,0
2019/04/03,12:17:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/03,12:18:00,0.70987,0.70987,0.70987,0.70987,0
2019/04/03,12:19:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/03,12:20:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/03,12:21:00,0.70992,0.71007,0.70992,0.71007,0
2019/04/03,12:22:00,0.71002,0.71007,0.70997,0.71002,0
2019/04/03,12:23:00,0.70997,0.71002,0.70997,0.70997,0
2019/04/03,12:24:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/03,12:25:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/03,12:26:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/03,12:27:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/03,12:28:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/03,12:29:00,0.71012,0.71022,0.71007,0.71017,0
2019/04/03,12:30:00,0.71012,0.71017,0.71007,0.71017,0
2019/04/03,12:31:00,0.71022,0.71022,0.71012,0.71012,0
2019/04/03,12:32:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/03,12:33:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/03,12:34:00,0.71012,0.71012,0.71002,0.71007,0
2019/04/03,12:35:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/03,12:36:00,0.71007,0.71007,0.70997,0.71002,0
2019/04/03,12:38:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,12:39:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,12:40:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,12:41:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/03,12:42:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/03,12:43:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/03,12:44:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/03,12:45:00,0.70992,0.70997,0.70987,0.70997,0
2019/04/03,12:46:00,0.70992,0.70992,0.70982,0.70982,0
2019/04/03,12:48:00,0.70987,0.70992,0.70982,0.70987,0
2019/04/03,12:49:00,0.70982,0.70987,0.70982,0.70982,0
2019/04/03,12:50:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/03,12:51:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/03,12:52:00,0.70987,0.70997,0.70987,0.70997,0
2019/04/03,12:53:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/03,12:54:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,12:55:00,0.70997,0.71002,0.70992,0.70997,0
2019/04/03,12:56:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/03,12:57:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,12:58:00,0.70992,0.70997,0.70992,0.70992,0
2019/04/03,12:59:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,13:00:00,0.70987,0.70992,0.70982,0.70982,0
2019/04/03,13:01:00,0.70987,0.70992,0.70982,0.70992,0
2019/04/03,13:02:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/03,13:03:00,0.70992,0.70997,0.70992,0.70992,0
2019/04/03,13:04:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/03,13:08:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/03,13:09:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/03,13:11:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,13:12:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,13:13:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/03,13:14:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,13:15:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/03,13:16:00,0.70997,0.71002,0.70992,0.70997,0
2019/04/03,13:17:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/03,13:18:00,0.70982,0.70992,0.70982,0.70992,0
2019/04/03,13:19:00,0.70992,0.70997,0.70987,0.70992,0
2019/04/03,13:20:00,0.70987,0.70997,0.70987,0.70992,0
2019/04/03,13:21:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/03,13:22:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/03,13:23:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/03,13:24:00,0.70997,0.71002,0.70997,0.70997,0
2019/04/03,13:25:00,0.70992,0.71017,0.70992,0.71017,0
2019/04/03,13:26:00,0.71017,0.71017,0.71007,0.71012,0
2019/04/03,13:27:00,0.71007,0.71012,0.71002,0.71007,0
2019/04/03,13:28:00,0.71002,0.71017,0.71002,0.71012,0
2019/04/03,13:29:00,0.71012,0.71017,0.71007,0.71017,0
2019/04/03,13:30:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/03,13:31:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/03,13:32:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/03,13:33:00,0.71012,0.71017,0.71012,0.71017,0
2019/04/03,13:34:00,0.71027,0.71027,0.71022,0.71027,0
2019/04/03,13:35:00,0.71022,0.71032,0.71022,0.71032,0
2019/04/03,13:36:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/03,13:37:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/03,13:38:00,0.71037,0.71072,0.71037,0.71072,0
2019/04/03,13:39:00,0.71067,0.71072,0.71057,0.71057,0
2019/04/03,13:40:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/03,13:41:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/03,13:42:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/03,13:43:00,0.71057,0.71057,0.71052,0.71057,0
2019/04/03,13:44:00,0.71052,0.71057,0.71052,0.71052,0
2019/04/03,13:45:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/03,13:46:00,0.71052,0.71067,0.71052,0.71067,0
2019/04/03,13:47:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/03,13:48:00,0.71067,0.71072,0.71062,0.71067,0
2019/04/03,13:49:00,0.71067,0.71067,0.71062,0.71062,0
2019/04/03,13:50:00,0.71062,0.71067,0.71062,0.71062,0
2019/04/03,13:52:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/03,13:53:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/03,13:55:00,0.71052,0.71062,0.71047,0.71057,0
2019/04/03,13:56:00,0.71057,0.71057,0.71052,0.71052,0
2019/04/03,13:57:00,0.71052,0.71057,0.71047,0.71057,0
2019/04/03,13:58:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/03,13:59:00,0.71057,0.71062,0.71057,0.71057,0
2019/04/03,14:00:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/03,14:01:00,0.71057,0.71072,0.71057,0.71067,0
2019/04/03,14:02:00,0.71067,0.71072,0.71067,0.71067,0
2019/04/03,14:03:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/03,14:04:00,0.71062,0.71067,0.71062,0.71062,0
2019/04/03,14:05:00,0.71062,0.71067,0.71062,0.71067,0
2019/04/03,14:07:00,0.71072,0.71082,0.71072,0.71082,0
2019/04/03,14:08:00,0.71077,0.71082,0.71072,0.71082,0
2019/04/03,14:09:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/03,14:10:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/03,14:11:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/03,14:12:00,0.71072,0.71082,0.71072,0.71082,0
2019/04/03,14:13:00,0.71077,0.71092,0.71077,0.71077,0
2019/04/03,14:14:00,0.71072,0.71082,0.71072,0.71082,0
2019/04/03,14:15:00,0.71077,0.71077,0.71067,0.71072,0
2019/04/03,14:16:00,0.71077,0.71082,0.71067,0.71077,0
2019/04/03,14:17:00,0.71072,0.71077,0.71072,0.71072,0
2019/04/03,14:18:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/03,14:19:00,0.71067,0.71067,0.71062,0.71062,0
2019/04/03,14:20:00,0.71067,0.71067,0.71057,0.71062,0
2019/04/03,14:21:00,0.71067,0.71072,0.71067,0.71067,0
2019/04/03,14:22:00,0.71067,0.71072,0.71067,0.71067,0
2019/04/03,14:23:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/03,14:24:00,0.71067,0.71067,0.71062,0.71062,0
2019/04/03,14:25:00,0.71067,0.71072,0.71062,0.71072,0
2019/04/03,14:26:00,0.71082,0.71087,0.71072,0.71072,0
2019/04/03,14:27:00,0.71077,0.71077,0.71072,0.71077,0
2019/04/03,14:28:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/03,14:29:00,0.71072,0.71077,0.71057,0.71062,0
2019/04/03,14:30:00,0.71067,0.71067,0.71057,0.71057,0
2019/04/03,14:31:00,0.71062,0.71067,0.71057,0.71067,0
2019/04/03,14:32:00,0.71062,0.71067,0.71062,0.71067,0
2019/04/03,14:33:00,0.71067,0.71077,0.71062,0.71077,0
2019/04/03,14:35:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/03,14:36:00,0.71082,0.71087,0.71077,0.71082,0
2019/04/03,14:37:00,0.71077,0.71092,0.71077,0.71087,0
2019/04/03,14:38:00,0.71087,0.71087,0.71082,0.71087,0
2019/04/03,14:39:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/03,14:40:00,0.71087,0.71092,0.71077,0.71077,0
2019/04/03,14:41:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/03,14:42:00,0.71092,0.71102,0.71092,0.71092,0
2019/04/03,14:43:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/03,14:44:00,0.71082,0.71087,0.71082,0.71082,0
2019/04/03,14:45:00,0.71082,0.71082,0.71077,0.71082,0
2019/04/03,14:46:00,0.71087,0.71087,0.71077,0.71077,0
2019/04/03,14:47:00,0.71082,0.71082,0.71072,0.71072,0
2019/04/03,14:48:00,0.71077,0.71077,0.71067,0.71072,0
2019/04/03,14:49:00,0.71072,0.71092,0.71072,0.71092,0
2019/04/03,14:50:00,0.71087,0.71092,0.71082,0.71082,0
2019/04/03,14:51:00,0.71087,0.71087,0.71077,0.71077,0
2019/04/03,14:52:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/03,14:53:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/03,14:54:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/03,14:55:00,0.71087,0.71087,0.71082,0.71082,0
2019/04/03,14:56:00,0.71087,0.71087,0.71082,0.71082,0
2019/04/03,14:57:00,0.71087,0.71097,0.71082,0.71092,0
2019/04/03,14:58:00,0.71087,0.71087,0.71077,0.71077,0
2019/04/03,14:59:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/03,15:00:00,0.71077,0.71082,0.71072,0.71077,0
2019/04/03,15:01:00,0.71077,0.71097,0.71072,0.71097,0
2019/04/03,15:02:00,0.71102,0.71112,0.71092,0.71102,0
2019/04/03,15:03:00,0.71102,0.71102,0.71087,0.71097,0
2019/04/03,15:04:00,0.71097,0.71107,0.71092,0.71107,0
2019/04/03,15:05:00,0.71112,0.71137,0.71112,0.71122,0
2019/04/03,15:06:00,0.71117,0.71127,0.71117,0.71127,0
2019/04/03,15:07:00,0.71127,0.71147,0.71127,0.71142,0
2019/04/03,15:08:00,0.71137,0.71142,0.71132,0.71132,0
2019/04/03,15:09:00,0.71137,0.71137,0.71112,0.71122,0
2019/04/03,15:10:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/03,15:11:00,0.71122,0.71127,0.71117,0.71127,0
2019/04/03,15:12:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/03,15:13:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/03,15:14:00,0.71127,0.71147,0.71127,0.71147,0
2019/04/03,15:15:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/03,15:16:00,0.71147,0.71152,0.71137,0.71142,0
2019/04/03,15:17:00,0.71142,0.71152,0.71132,0.71132,0
2019/04/03,15:18:00,0.71127,0.71147,0.71127,0.71142,0
2019/04/03,15:19:00,0.71142,0.71142,0.71132,0.71137,0
2019/04/03,15:20:00,0.71132,0.71137,0.71127,0.71137,0
2019/04/03,15:21:00,0.71142,0.71152,0.71137,0.71147,0
2019/04/03,15:22:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/03,15:23:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/03,15:24:00,0.71147,0.71147,0.71132,0.71142,0
2019/04/03,15:25:00,0.71137,0.71142,0.71132,0.71137,0
2019/04/03,15:26:00,0.71142,0.71152,0.71142,0.71147,0
2019/04/03,15:27:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/03,15:28:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/03,15:29:00,0.71142,0.71142,0.71132,0.71132,0
2019/04/03,15:30:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/03,15:31:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/03,15:32:00,0.71132,0.71142,0.71127,0.71132,0
2019/04/03,15:33:00,0.71132,0.71152,0.71132,0.71142,0
2019/04/03,15:34:00,0.71147,0.71152,0.71137,0.71147,0
2019/04/03,15:35:00,0.71147,0.71147,0.71137,0.71142,0
2019/04/03,15:36:00,0.71137,0.71147,0.71137,0.71142,0
2019/04/03,15:37:00,0.71142,0.71182,0.71142,0.71177,0
2019/04/03,15:38:00,0.71182,0.71182,0.71167,0.71167,0
2019/04/03,15:39:00,0.71172,0.71172,0.71162,0.71167,0
2019/04/03,15:40:00,0.71172,0.71172,0.71157,0.71157,0
2019/04/03,15:41:00,0.71157,0.71167,0.71152,0.71152,0
2019/04/03,15:42:00,0.71152,0.71162,0.71122,0.71127,0
2019/04/03,15:43:00,0.71122,0.71142,0.71122,0.71142,0
2019/04/03,15:44:00,0.71142,0.71162,0.71142,0.71157,0
2019/04/03,15:45:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/03,15:46:00,0.71162,0.71172,0.71157,0.71157,0
2019/04/03,15:47:00,0.71162,0.71182,0.71162,0.71177,0
2019/04/03,15:48:00,0.71172,0.71182,0.71167,0.71177,0
2019/04/03,15:49:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/03,15:50:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/03,15:51:00,0.71167,0.71167,0.71157,0.71157,0
2019/04/03,15:52:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/03,15:53:00,0.71167,0.71167,0.71157,0.71157,0
2019/04/03,15:54:00,0.71152,0.71162,0.71147,0.71147,0
2019/04/03,15:55:00,0.71152,0.71162,0.71152,0.71157,0
2019/04/03,15:56:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/03,15:57:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/03,15:58:00,0.71147,0.71147,0.71132,0.71137,0
2019/04/03,15:59:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/03,16:00:00,0.71152,0.71167,0.71147,0.71167,0
2019/04/03,16:01:00,0.71162,0.71177,0.71157,0.71177,0
2019/04/03,16:02:00,0.71177,0.71177,0.71167,0.71177,0
2019/04/03,16:03:00,0.71172,0.71177,0.71157,0.71157,0
2019/04/03,16:04:00,0.71157,0.71162,0.71147,0.71152,0
2019/04/03,16:05:00,0.71157,0.71172,0.71157,0.71167,0
2019/04/03,16:06:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/03,16:07:00,0.71167,0.71167,0.71152,0.71152,0
2019/04/03,16:08:00,0.71152,0.71162,0.71152,0.71152,0
2019/04/03,16:09:00,0.71152,0.71157,0.71137,0.71137,0
2019/04/03,16:10:00,0.71137,0.71142,0.71132,0.71137,0
2019/04/03,16:11:00,0.71137,0.71142,0.71132,0.71132,0
2019/04/03,16:12:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/03,16:13:00,0.71137,0.71147,0.71132,0.71142,0
2019/04/03,16:14:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/03,16:15:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/03,16:16:00,0.71142,0.71147,0.71127,0.71132,0
2019/04/03,16:17:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/03,16:18:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/03,16:19:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/03,16:20:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/03,16:21:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/03,16:22:00,0.71137,0.71147,0.71132,0.71142,0
2019/04/03,16:23:00,0.71147,0.71167,0.71147,0.71162,0
2019/04/03,16:24:00,0.71162,0.71162,0.71147,0.71152,0
2019/04/03,16:25:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/03,16:26:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/03,16:27:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/03,16:28:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/03,16:29:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/03,16:30:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/03,16:31:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/03,16:32:00,0.71157,0.71162,0.71152,0.71152,0
2019/04/03,16:33:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/03,16:34:00,0.71167,0.71167,0.71157,0.71167,0
2019/04/03,16:35:00,0.71162,0.71167,0.71142,0.71152,0
2019/04/03,16:36:00,0.71147,0.71157,0.71142,0.71142,0
2019/04/03,16:37:00,0.71137,0.71147,0.71132,0.71137,0
2019/04/03,16:38:00,0.71142,0.71142,0.71127,0.71127,0
2019/04/03,16:39:00,0.71127,0.71132,0.71117,0.71117,0
2019/04/03,16:40:00,0.71122,0.71122,0.71082,0.71082,0
2019/04/03,16:41:00,0.71087,0.71102,0.71087,0.71102,0
2019/04/03,16:42:00,0.71102,0.71102,0.71087,0.71092,0
2019/04/03,16:43:00,0.71087,0.71102,0.71087,0.71102,0
2019/04/03,16:44:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/03,16:45:00,0.71102,0.71122,0.71102,0.71122,0
2019/04/03,16:46:00,0.71122,0.71142,0.71122,0.71127,0
2019/04/03,16:47:00,0.71127,0.71147,0.71127,0.71147,0
2019/04/03,16:48:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/03,16:49:00,0.71157,0.71162,0.71147,0.71152,0
2019/04/03,16:50:00,0.71157,0.71162,0.71147,0.71157,0
2019/04/03,16:51:00,0.71157,0.71167,0.71157,0.71167,0
2019/04/03,16:52:00,0.71167,0.71177,0.71162,0.71177,0
2019/04/03,16:53:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/03,16:54:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/03,16:55:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/03,16:56:00,0.71177,0.71187,0.71177,0.71182,0
2019/04/03,16:57:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/03,16:58:00,0.71172,0.71177,0.71157,0.71167,0
2019/04/03,16:59:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/03,17:00:00,0.71167,0.71187,0.71167,0.71177,0
2019/04/03,17:01:00,0.71177,0.71182,0.71167,0.71172,0
2019/04/03,17:02:00,0.71172,0.71192,0.71172,0.71182,0
2019/04/03,17:03:00,0.71177,0.71197,0.71177,0.71192,0
2019/04/03,17:04:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/03,17:05:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/03,17:06:00,0.71187,0.71192,0.71182,0.71182,0
2019/04/03,17:07:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/03,17:08:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/03,17:09:00,0.71197,0.71197,0.71187,0.71192,0
2019/04/03,17:10:00,0.71197,0.71197,0.71182,0.71182,0
2019/04/03,17:11:00,0.71187,0.71187,0.71172,0.71182,0
2019/04/03,17:12:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/03,17:13:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/03,17:14:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/03,17:15:00,0.71172,0.71177,0.71167,0.71177,0
2019/04/03,17:16:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/03,17:17:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,17:18:00,0.71192,0.71192,0.71182,0.71187,0
2019/04/03,17:19:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/03,17:20:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/03,17:21:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/03,17:22:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/03,17:23:00,0.71182,0.71197,0.71182,0.71187,0
2019/04/03,17:24:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,17:25:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/03,17:26:00,0.71187,0.71187,0.71172,0.71172,0
2019/04/03,17:27:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/03,17:28:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/03,17:29:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/03,17:30:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/03,17:31:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/03,17:32:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/03,17:33:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/03,17:34:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/03,17:35:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/03,17:36:00,0.71157,0.71177,0.71157,0.71177,0
2019/04/03,17:37:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/03,17:38:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/03,17:39:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/03,17:40:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/03,17:41:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/03,17:42:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/03,17:43:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/03,17:44:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,17:45:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,17:46:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,17:47:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/03,17:48:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/03,17:49:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/03,17:50:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/03,17:51:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/03,17:52:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,17:53:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/03,17:54:00,0.71197,0.71197,0.71187,0.71192,0
2019/04/03,17:55:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/03,17:56:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/03,17:57:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/03,17:58:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/03,17:59:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/03,18:00:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/03,18:01:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/03,18:02:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/03,18:03:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/03,18:04:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/03,18:05:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/03,18:06:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/03,18:07:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/03,18:08:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/03,18:09:00,0.71207,0.71207,0.71197,0.71202,0
2019/04/03,18:10:00,0.71197,0.71212,0.71197,0.71207,0
2019/04/03,18:11:00,0.71202,0.71207,0.71197,0.71197,0
2019/04/03,18:12:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/03,18:13:00,0.71202,0.71207,0.71197,0.71197,0
2019/04/03,18:14:00,0.71197,0.71207,0.71197,0.71202,0
2019/04/03,18:15:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/03,18:16:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/03,18:17:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/03,18:18:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/03,18:19:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/03,18:20:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/03,18:21:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/03,18:22:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/03,18:23:00,0.71207,0.71217,0.71202,0.71212,0
2019/04/03,18:24:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/03,18:25:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/03,18:26:00,0.71217,0.71222,0.71212,0.71212,0
2019/04/03,18:27:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/03,18:28:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/03,18:29:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/03,18:30:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/03,18:31:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/03,18:32:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/03,18:33:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/03,18:34:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/03,18:35:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/03,18:36:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/03,18:37:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/03,18:38:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/03,18:39:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/03,18:40:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/03,18:41:00,0.71237,0.71252,0.71237,0.71247,0
2019/04/03,18:42:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/03,18:43:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/03,18:44:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/03,18:45:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/03,18:46:00,0.71252,0.71267,0.71252,0.71257,0
2019/04/03,18:47:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/03,18:48:00,0.71252,0.71267,0.71252,0.71262,0
2019/04/03,18:49:00,0.71257,0.71267,0.71257,0.71262,0
2019/04/03,18:50:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/03,18:51:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/03,18:52:00,0.71267,0.71277,0.71267,0.71272,0
2019/04/03,18:53:00,0.71267,0.71272,0.71262,0.71262,0
2019/04/03,18:54:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/03,18:55:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/03,18:56:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/03,18:57:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/03,18:58:00,0.71242,0.71247,0.71222,0.71237,0
2019/04/03,18:59:00,0.71237,0.71252,0.71237,0.71252,0
2019/04/03,19:00:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/03,19:01:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/03,19:02:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/03,19:03:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/03,19:04:00,0.71227,0.71232,0.71222,0.71232,0
2019/04/03,19:05:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/03,19:06:00,0.71242,0.71242,0.71232,0.71232,0
2019/04/03,19:07:00,0.71232,0.71232,0.71217,0.71222,0
2019/04/03,19:08:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/03,19:09:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/03,19:10:00,0.71222,0.71222,0.71207,0.71207,0
2019/04/03,19:11:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/03,19:12:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/03,19:13:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/03,19:14:00,0.71212,0.71212,0.71197,0.71197,0
2019/04/03,19:15:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/03,19:16:00,0.71202,0.71212,0.71202,0.71202,0
2019/04/03,19:17:00,0.71207,0.71217,0.71202,0.71212,0
2019/04/03,19:18:00,0.71212,0.71227,0.71207,0.71227,0
2019/04/03,19:19:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/03,19:20:00,0.71222,0.71227,0.71212,0.71217,0
2019/04/03,19:21:00,0.71222,0.71222,0.71212,0.71217,0
2019/04/03,19:22:00,0.71222,0.71222,0.71207,0.71207,0
2019/04/03,19:23:00,0.71207,0.71217,0.71202,0.71212,0
2019/04/03,19:24:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/03,19:25:00,0.71217,0.71217,0.71207,0.71207,0
2019/04/03,19:26:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/03,19:27:00,0.71207,0.71212,0.71197,0.71207,0
2019/04/03,19:28:00,0.71207,0.71227,0.71207,0.71227,0
2019/04/03,19:29:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/03,19:30:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/03,19:31:00,0.71232,0.71232,0.71217,0.71217,0
2019/04/03,19:32:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/03,19:33:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/03,19:34:00,0.71217,0.71222,0.71207,0.71212,0
2019/04/03,19:35:00,0.71222,0.71227,0.71212,0.71222,0
2019/04/03,19:36:00,0.71227,0.71227,0.71217,0.71217,0
2019/04/03,19:37:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/03,19:38:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/03,19:39:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/03,19:40:00,0.71222,0.71227,0.71217,0.71227,0
2019/04/03,19:41:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/03,19:42:00,0.71232,0.71232,0.71207,0.71207,0
2019/04/03,19:43:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/03,19:44:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/03,19:45:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/03,19:46:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/03,19:47:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/03,19:48:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/03,19:49:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/03,19:50:00,0.71187,0.71192,0.71182,0.71192,0
2019/04/03,19:51:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/03,19:52:00,0.71182,0.71182,0.71167,0.71167,0
2019/04/03,19:53:00,0.71167,0.71167,0.71147,0.71157,0
2019/04/03,19:54:00,0.71152,0.71162,0.71152,0.71157,0
2019/04/03,19:55:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/03,19:56:00,0.71152,0.71167,0.71152,0.71162,0
2019/04/03,19:57:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/03,19:58:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/03,19:59:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/03,20:00:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/03,20:01:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/03,20:02:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/03,20:03:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/03,20:04:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/03,20:05:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/03,20:06:00,0.71152,0.71167,0.71152,0.71157,0
2019/04/03,20:07:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/03,20:08:00,0.71157,0.71167,0.71157,0.71167,0
2019/04/03,20:09:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/03,20:10:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/03,20:11:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/03,20:12:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/03,20:13:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/03,20:14:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/03,20:15:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/03,20:16:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/03,20:17:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/03,20:18:00,0.71157,0.71167,0.71157,0.71157,0
2019/04/03,20:19:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/03,20:20:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/03,20:21:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/03,20:22:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/03,20:23:00,0.71167,0.71177,0.71157,0.71167,0
2019/04/03,20:24:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/03,20:25:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/03,20:26:00,0.71172,0.71192,0.71172,0.71187,0
2019/04/03,20:27:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,20:28:00,0.71187,0.71197,0.71187,0.71187,0
2019/04/03,20:29:00,0.71187,0.71187,0.71177,0.71177,0
2019/04/03,20:30:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/03,20:31:00,0.71187,0.71187,0.71177,0.71182,0
2019/04/03,20:32:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/03,20:33:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/03,20:34:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/03,20:35:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/03,20:36:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,20:37:00,0.71187,0.71197,0.71187,0.71192,0
2019/04/03,20:38:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/03,20:39:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/03,20:40:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/03,20:42:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/03,20:43:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/03,20:44:00,0.71192,0.71192,0.71182,0.71187,0
2019/04/03,20:45:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/03,20:46:00,0.71192,0.71192,0.71182,0.71192,0
2019/04/03,20:47:00,0.71192,0.71192,0.71182,0.71187,0
2019/04/03,20:48:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/03,20:49:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/03,20:50:00,0.71187,0.71197,0.71187,0.71192,0
2019/04/03,20:51:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/03,20:52:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/03,20:53:00,0.71182,0.71187,0.71172,0.71172,0
2019/04/03,20:54:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/03,20:55:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/03,20:56:00,0.71167,0.71182,0.71167,0.71182,0
2019/04/03,20:57:00,0.71187,0.71187,0.71177,0.71182,0
2019/04/03,20:58:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/03,20:59:00,0.71192,0.71207,0.71187,0.71197,0
2019/04/03,21:00:00,0.71197,0.71207,0.71197,0.71197,0
2019/04/03,21:01:00,0.71197,0.71207,0.71192,0.71192,0
2019/04/03,21:02:00,0.71187,0.71192,0.71182,0.71182,0
2019/04/03,21:03:00,0.71192,0.71192,0.71177,0.71177,0
2019/04/03,21:04:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/03,21:05:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/03,21:06:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/03,21:07:00,0.71172,0.71172,0.71162,0.71167,0
2019/04/03,21:08:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/03,21:09:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/03,21:10:00,0.71167,0.71177,0.71162,0.71162,0
2019/04/03,21:11:00,0.71167,0.71182,0.71167,0.71177,0
2019/04/03,21:12:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/03,21:13:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/03,21:14:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/03,21:15:00,0.71172,0.71197,0.71172,0.71197,0
2019/04/03,21:16:00,0.71197,0.71212,0.71197,0.71197,0
2019/04/03,21:17:00,0.71192,0.71207,0.71192,0.71202,0
2019/04/03,21:18:00,0.71212,0.71212,0.71197,0.71207,0
2019/04/03,21:19:00,0.71202,0.71202,0.71192,0.71192,0
2019/04/03,21:20:00,0.71187,0.71202,0.71187,0.71197,0
2019/04/03,21:21:00,0.71192,0.71217,0.71192,0.71202,0
2019/04/03,21:22:00,0.71197,0.71212,0.71192,0.71207,0
2019/04/03,21:23:00,0.71207,0.71207,0.71192,0.71192,0
2019/04/03,21:24:00,0.71192,0.71212,0.71192,0.71212,0
2019/04/03,21:25:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/03,21:26:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/03,21:27:00,0.71217,0.71232,0.71217,0.71232,0
2019/04/03,21:28:00,0.71232,0.71232,0.71217,0.71222,0
2019/04/03,21:29:00,0.71227,0.71232,0.71222,0.71222,0
2019/04/03,21:30:00,0.71222,0.71242,0.71222,0.71237,0
2019/04/03,21:31:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/03,21:32:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/03,21:33:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/03,21:34:00,0.71242,0.71247,0.71227,0.71232,0
2019/04/03,21:35:00,0.71232,0.71242,0.71232,0.71232,0
2019/04/03,21:36:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/03,21:37:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/03,21:38:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/03,21:39:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/03,21:40:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/03,21:41:00,0.71247,0.71247,0.71237,0.71237,0
2019/04/03,21:42:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/03,21:43:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/03,21:44:00,0.71227,0.71227,0.71217,0.71222,0
2019/04/03,21:45:00,0.71217,0.71222,0.71202,0.71212,0
2019/04/03,21:46:00,0.71207,0.71212,0.71202,0.71202,0
2019/04/03,21:47:00,0.71197,0.71212,0.71197,0.71202,0
2019/04/03,21:48:00,0.71202,0.71202,0.71192,0.71202,0
2019/04/03,21:49:00,0.71202,0.71217,0.71202,0.71217,0
2019/04/03,21:50:00,0.71217,0.71217,0.71207,0.71207,0
2019/04/03,21:51:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/03,21:52:00,0.71202,0.71212,0.71192,0.71192,0
2019/04/03,21:53:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/03,21:54:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/03,21:55:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/03,21:56:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/03,21:57:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/03,21:58:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,21:59:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/03,22:00:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/03,22:01:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/03,22:02:00,0.71167,0.71167,0.71152,0.71157,0
2019/04/03,22:03:00,0.71152,0.71177,0.71152,0.71172,0
2019/04/03,22:04:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/03,22:05:00,0.71162,0.71177,0.71162,0.71172,0
2019/04/03,22:06:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/03,22:07:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/03,22:08:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/03,22:09:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/03,22:10:00,0.71162,0.71162,0.71152,0.71162,0
2019/04/03,22:11:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/03,22:12:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/03,22:13:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/03,22:14:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/03,22:15:00,0.71167,0.71172,0.71157,0.71172,0
2019/04/03,22:16:00,0.71172,0.71182,0.71172,0.71172,0
2019/04/03,22:17:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/03,22:18:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/03,22:19:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/03,22:20:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/03,22:21:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/03,22:22:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/03,22:23:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/03,22:24:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/03,22:25:00,0.71167,0.71177,0.71167,0.71172,0
2019/04/03,22:26:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/03,22:27:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/03,22:28:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/03,22:29:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/03,22:30:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/03,22:31:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/03,22:32:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/03,22:33:00,0.71182,0.71187,0.71172,0.71172,0
2019/04/03,22:34:00,0.71172,0.71187,0.71172,0.71182,0
2019/04/03,22:35:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/03,22:36:00,0.71187,0.71187,0.71177,0.71177,0
2019/04/03,22:37:00,0.71177,0.71177,0.71157,0.71157,0
2019/04/03,22:38:00,0.71157,0.71162,0.71152,0.71152,0
2019/04/03,22:39:00,0.71152,0.71162,0.71152,0.71152,0
2019/04/03,22:40:00,0.71152,0.71162,0.71152,0.71157,0
2019/04/03,22:41:00,0.71162,0.71172,0.71157,0.71167,0
2019/04/03,22:42:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/03,22:43:00,0.71167,0.71167,0.71152,0.71152,0
2019/04/03,22:44:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/03,22:45:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/03,22:46:00,0.71172,0.71177,0.71157,0.71177,0
2019/04/03,22:47:00,0.71172,0.71177,0.71162,0.71162,0
2019/04/03,22:48:00,0.71157,0.71172,0.71157,0.71172,0
2019/04/03,22:49:00,0.71167,0.71172,0.71157,0.71162,0
2019/04/03,22:50:00,0.71167,0.71177,0.71162,0.71177,0
2019/04/03,22:51:00,0.71177,0.71182,0.71167,0.71177,0
2019/04/03,22:52:00,0.71177,0.71182,0.71167,0.71167,0
2019/04/03,22:53:00,0.71167,0.71182,0.71167,0.71182,0
2019/04/03,22:54:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/03,22:55:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/03,22:56:00,0.71192,0.71207,0.71192,0.71202,0
2019/04/03,22:57:00,0.71197,0.71202,0.71187,0.71192,0
2019/04/03,22:58:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/03,22:59:00,0.71197,0.71212,0.71197,0.71207,0
2019/04/03,23:00:00,0.71202,0.71202,0.71187,0.71187,0
2019/04/03,23:01:00,0.71192,0.71242,0.71192,0.71217,0
2019/04/03,23:02:00,0.71222,0.71227,0.71212,0.71217,0
2019/04/03,23:03:00,0.71217,0.71247,0.71217,0.71242,0
2019/04/03,23:04:00,0.71242,0.71242,0.71217,0.71217,0
2019/04/03,23:05:00,0.71212,0.71217,0.71197,0.71217,0
2019/04/03,23:06:00,0.71217,0.71222,0.71207,0.71212,0
2019/04/03,23:07:00,0.71207,0.71222,0.71202,0.71222,0
2019/04/03,23:08:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/03,23:09:00,0.71227,0.71242,0.71217,0.71237,0
2019/04/03,23:10:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/03,23:11:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/03,23:12:00,0.71222,0.71222,0.71207,0.71212,0
2019/04/03,23:13:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/03,23:14:00,0.71217,0.71222,0.71212,0.71212,0
2019/04/03,23:15:00,0.71207,0.71207,0.71197,0.71202,0
2019/04/03,23:16:00,0.71197,0.71212,0.71192,0.71207,0
2019/04/03,23:17:00,0.71207,0.71222,0.71207,0.71217,0
2019/04/03,23:18:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/03,23:19:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/03,23:20:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/03,23:21:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/03,23:22:00,0.71227,0.71227,0.71217,0.71217,0
2019/04/03,23:23:00,0.71222,0.71222,0.71207,0.71212,0
2019/04/03,23:24:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/03,23:25:00,0.71212,0.71212,0.71197,0.71202,0
2019/04/03,23:26:00,0.71207,0.71207,0.71192,0.71197,0
2019/04/03,23:27:00,0.71197,0.71207,0.71192,0.71197,0
2019/04/03,23:28:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/03,23:29:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/03,23:30:00,0.71202,0.71207,0.71187,0.71192,0
2019/04/03,23:31:00,0.71187,0.71197,0.71182,0.71197,0
2019/04/03,23:32:00,0.71202,0.71217,0.71202,0.71207,0
2019/04/03,23:33:00,0.71202,0.71207,0.71197,0.71207,0
2019/04/03,23:34:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/03,23:35:00,0.71212,0.71222,0.71207,0.71207,0
2019/04/03,23:36:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/03,23:37:00,0.71202,0.71212,0.71197,0.71212,0
2019/04/03,23:38:00,0.71217,0.71232,0.71207,0.71222,0
2019/04/03,23:39:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/03,23:40:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/03,23:41:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/03,23:42:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/03,23:43:00,0.71227,0.71237,0.71227,0.71227,0
2019/04/03,23:44:00,0.71232,0.71237,0.71227,0.71237,0
2019/04/03,23:45:00,0.71237,0.71237,0.71222,0.71222,0
2019/04/03,23:46:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/03,23:47:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/03,23:48:00,0.71212,0.71217,0.71207,0.71212,0
2019/04/03,23:49:00,0.71217,0.71232,0.71217,0.71232,0
2019/04/03,23:50:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/03,23:51:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/03,23:52:00,0.71237,0.71252,0.71237,0.71247,0
2019/04/03,23:53:00,0.71252,0.71252,0.71237,0.71237,0
2019/04/03,23:54:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/03,23:55:00,0.71242,0.71242,0.71232,0.71232,0
2019/04/03,23:56:00,0.71232,0.71242,0.71227,0.71227,0
2019/04/03,23:57:00,0.71222,0.71237,0.71222,0.71237,0
2019/04/03,23:58:00,0.71237,0.71237,0.71212,0.71212,0
2019/04/03,23:59:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/04,00:00:00,0.71207,0.71207,0.71187,0.71192,0
2019/04/04,00:01:00,0.71192,0.71202,0.71187,0.71187,0
2019/04/04,00:02:00,0.71187,0.71187,0.71177,0.71177,0
2019/04/04,00:03:00,0.71182,0.71192,0.71177,0.71192,0
2019/04/04,00:04:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/04,00:05:00,0.71192,0.71212,0.71192,0.71202,0
2019/04/04,00:06:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/04,00:07:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/04,00:08:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,00:09:00,0.71227,0.71242,0.71222,0.71227,0
2019/04/04,00:10:00,0.71227,0.71242,0.71227,0.71242,0
2019/04/04,00:11:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/04,00:12:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/04,00:13:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/04,00:14:00,0.71257,0.71257,0.71237,0.71237,0
2019/04/04,00:15:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/04,00:16:00,0.71242,0.71247,0.71232,0.71232,0
2019/04/04,00:17:00,0.71237,0.71242,0.71227,0.71242,0
2019/04/04,00:18:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/04,00:19:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/04,00:20:00,0.71257,0.71262,0.71247,0.71247,0
2019/04/04,00:21:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/04,00:22:00,0.71247,0.71252,0.71237,0.71237,0
2019/04/04,00:23:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/04,00:24:00,0.71242,0.71247,0.71237,0.71237,0
2019/04/04,00:25:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/04,00:26:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/04,00:27:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/04,00:28:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/04,00:29:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/04,00:30:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/04,00:31:00,0.71207,0.71212,0.71197,0.71197,0
2019/04/04,00:32:00,0.71197,0.71197,0.71187,0.71197,0
2019/04/04,00:33:00,0.71197,0.71212,0.71197,0.71207,0
2019/04/04,00:34:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/04,00:35:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/04,00:36:00,0.71212,0.71222,0.71207,0.71217,0
2019/04/04,00:37:00,0.71217,0.71217,0.71207,0.71217,0
2019/04/04,00:38:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/04,00:39:00,0.71207,0.71217,0.71207,0.71217,0
2019/04/04,00:40:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/04,00:41:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/04,00:42:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/04,00:43:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/04,00:44:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/04,00:45:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/04,00:46:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/04,00:47:00,0.71237,0.71242,0.71227,0.71227,0
2019/04/04,00:48:00,0.71227,0.71227,0.71217,0.71227,0
2019/04/04,00:49:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/04,00:50:00,0.71222,0.71222,0.71207,0.71212,0
2019/04/04,00:51:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/04,00:52:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/04,00:53:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/04,00:54:00,0.71232,0.71237,0.71227,0.71237,0
2019/04/04,00:55:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/04,00:56:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/04,00:57:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/04,00:58:00,0.71237,0.71252,0.71237,0.71252,0
2019/04/04,00:59:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/04,01:00:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/04,01:01:00,0.71247,0.71252,0.71237,0.71242,0
2019/04/04,01:02:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/04,01:03:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/04,01:04:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/04,01:05:00,0.71262,0.71267,0.71252,0.71252,0
2019/04/04,01:06:00,0.71257,0.71262,0.71252,0.71257,0
2019/04/04,01:07:00,0.71257,0.71267,0.71257,0.71262,0
2019/04/04,01:08:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/04,01:09:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/04,01:10:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/04,01:11:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/04,01:12:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/04,01:13:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/04,01:14:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/04,01:15:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/04,01:16:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/04,01:17:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/04,01:18:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/04,01:19:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/04,01:20:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/04,01:21:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/04,01:22:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/04,01:23:00,0.71292,0.71302,0.71287,0.71297,0
2019/04/04,01:24:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/04,01:25:00,0.71297,0.71297,0.71287,0.71287,0
2019/04/04,01:26:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/04,01:27:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/04,01:28:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/04,01:29:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/04,01:30:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/04,01:31:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/04,01:32:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/04,01:33:00,0.71292,0.71297,0.71287,0.71297,0
2019/04/04,01:34:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/04,01:35:00,0.71292,0.71297,0.71287,0.71297,0
2019/04/04,01:36:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/04,01:37:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/04,01:38:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/04,01:39:00,0.71282,0.71292,0.71277,0.71277,0
2019/04/04,01:40:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/04,01:41:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/04,01:42:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/04,01:43:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/04,01:44:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/04,01:45:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/04,01:46:00,0.71247,0.71252,0.71242,0.71242,0
2019/04/04,01:47:00,0.71247,0.71252,0.71242,0.71242,0
2019/04/04,01:48:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/04,01:49:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/04,01:50:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/04,01:51:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/04,01:52:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/04,01:53:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/04,01:54:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/04,01:55:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/04,01:56:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/04,01:57:00,0.71207,0.71212,0.71202,0.71207,0
2019/04/04,01:58:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/04,01:59:00,0.71207,0.71212,0.71202,0.71207,0
2019/04/04,02:00:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/04,02:01:00,0.71212,0.71232,0.71212,0.71232,0
2019/04/04,02:02:00,0.71237,0.71237,0.71222,0.71222,0
2019/04/04,02:03:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/04,02:04:00,0.71222,0.71237,0.71222,0.71237,0
2019/04/04,02:05:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/04,02:06:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/04,02:07:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/04,02:08:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/04,02:09:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/04,02:10:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,02:11:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/04,02:12:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/04,02:13:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/04,02:14:00,0.71227,0.71227,0.71217,0.71227,0
2019/04/04,02:16:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/04,02:17:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/04,02:18:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/04,02:19:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/04,02:20:00,0.71212,0.71222,0.71212,0.71212,0
2019/04/04,02:21:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/04,02:22:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/04,02:23:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/04,02:24:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/04,02:25:00,0.71212,0.71217,0.71207,0.71212,0
2019/04/04,02:26:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/04,02:27:00,0.71217,0.71217,0.71207,0.71212,0
2019/04/04,02:28:00,0.71207,0.71212,0.71202,0.71202,0
2019/04/04,02:29:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/04,02:30:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/04,02:31:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/04,02:32:00,0.71192,0.71202,0.71187,0.71197,0
2019/04/04,02:33:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/04,02:34:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/04,02:35:00,0.71197,0.71207,0.71197,0.71202,0
2019/04/04,02:36:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/04,02:37:00,0.71207,0.71217,0.71207,0.71207,0
2019/04/04,02:38:00,0.71202,0.71207,0.71197,0.71202,0
2019/04/04,02:39:00,0.71197,0.71202,0.71187,0.71197,0
2019/04/04,02:40:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/04,02:41:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/04,02:42:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/04,02:43:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/04,02:44:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/04,02:45:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/04,02:46:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/04,02:47:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/04,02:49:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/04,02:50:00,0.71202,0.71207,0.71197,0.71202,0
2019/04/04,02:51:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/04,02:52:00,0.71187,0.71197,0.71182,0.71197,0
2019/04/04,02:53:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/04,02:54:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/04,02:55:00,0.71202,0.71207,0.71197,0.71197,0
2019/04/04,02:57:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/04,02:58:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,02:59:00,0.71187,0.71192,0.71182,0.71192,0
2019/04/04,03:00:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/04,03:01:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/04,03:02:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/04,03:03:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/04,03:04:00,0.71187,0.71207,0.71187,0.71207,0
2019/04/04,03:05:00,0.71212,0.71217,0.71212,0.71212,0
2019/04/04,03:06:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/04,03:07:00,0.71217,0.71217,0.71207,0.71212,0
2019/04/04,03:08:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/04,03:09:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/04,03:10:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/04,03:11:00,0.71207,0.71207,0.71187,0.71192,0
2019/04/04,03:12:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/04,03:13:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/04,03:14:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,03:15:00,0.71187,0.71187,0.71172,0.71177,0
2019/04/04,03:16:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/04,03:17:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/04,03:18:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,03:19:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/04,03:20:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/04,03:21:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/04,03:22:00,0.71172,0.71177,0.71167,0.71177,0
2019/04/04,03:23:00,0.71177,0.71177,0.71167,0.71177,0
2019/04/04,03:24:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/04,03:25:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,03:26:00,0.71172,0.71182,0.71172,0.71172,0
2019/04/04,03:27:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/04,03:30:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/04,03:31:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/04,03:32:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/04,03:33:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/04,03:35:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/04,03:36:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/04,03:37:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/04,03:38:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/04,03:39:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/04,03:40:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/04,03:41:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/04,03:42:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/04,03:43:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/04,03:44:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,03:45:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/04,03:46:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/04,03:47:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/04,03:48:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/04,03:50:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/04,03:51:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/04,03:52:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,03:54:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/04,03:55:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/04,03:56:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/04,03:57:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,03:58:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,03:59:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/04,04:00:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/04,04:01:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/04,04:02:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/04,04:03:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/04,04:04:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/04,04:05:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/04,04:06:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/04,04:07:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/04,04:08:00,0.71167,0.71172,0.71162,0.71172,0
2019/04/04,04:09:00,0.71172,0.71172,0.71162,0.71167,0
2019/04/04,04:10:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/04,04:11:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,04:12:00,0.71162,0.71162,0.71152,0.71152,0
2019/04/04,04:13:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/04,04:14:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/04,04:16:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/04,04:17:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,04:18:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,04:19:00,0.71152,0.71157,0.71147,0.71147,0
2019/04/04,04:20:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/04,04:21:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/04,04:22:00,0.71142,0.71142,0.71132,0.71142,0
2019/04/04,04:23:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/04,04:24:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/04,04:25:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/04,04:26:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/04,04:27:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/04,04:28:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/04,04:29:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/04,04:30:00,0.71157,0.71167,0.71157,0.71167,0
2019/04/04,04:31:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,04:32:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/04,04:33:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/04,04:34:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,04:35:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,04:36:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,04:37:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,04:38:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/04,04:39:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,04:40:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,04:41:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,04:42:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/04,04:43:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,04:46:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/04,04:47:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/04,04:48:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/04,04:50:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,04:51:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,04:52:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/04,04:53:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,04:54:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/04,04:55:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/04,04:56:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,04:57:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/04,04:58:00,0.71152,0.71157,0.71147,0.71157,0
2019/04/04,04:59:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,05:00:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,05:01:00,0.71152,0.71157,0.71127,0.71137,0
2019/04/04,05:02:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,05:04:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/04,05:05:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/04,05:06:00,0.71147,0.71147,0.71137,0.71147,0
2019/04/04,05:07:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/04,05:08:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/04,05:10:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/04,05:11:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,05:12:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/04,05:14:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,05:15:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,05:16:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/04,05:17:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,05:19:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,05:20:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/04,05:21:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,05:22:00,0.71147,0.71147,0.71137,0.71137,0
2019/04/04,05:23:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,05:24:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,05:25:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/04,05:26:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/04,05:27:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,05:28:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,05:29:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,05:30:00,0.71147,0.71147,0.71132,0.71132,0
2019/04/04,05:31:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,05:32:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/04,05:33:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,05:34:00,0.71117,0.71127,0.71107,0.71122,0
2019/04/04,05:35:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/04,05:37:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/04,05:38:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/04,05:39:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/04,05:40:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/04,05:41:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,05:44:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/04,05:45:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/04,05:46:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/04,05:51:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/04,05:52:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,05:53:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/04,05:54:00,0.71137,0.71152,0.71132,0.71142,0
2019/04/04,05:55:00,0.71147,0.71147,0.71137,0.71137,0
2019/04/04,05:56:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/04,05:57:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,05:58:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,05:59:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/04,06:05:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,06:06:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,06:07:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,06:08:00,0.71127,0.71147,0.71127,0.71132,0
2019/04/04,06:09:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/04,06:10:00,0.71112,0.71132,0.71112,0.71132,0
2019/04/04,06:11:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/04,06:13:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:14:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,06:19:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,06:21:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/04,06:22:00,0.71162,0.71162,0.71142,0.71142,0
2019/04/04,06:23:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,06:24:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/04,06:25:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/04,06:26:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,06:27:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,06:30:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,06:32:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:33:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:34:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,06:35:00,0.71162,0.71162,0.71152,0.71152,0
2019/04/04,06:36:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:37:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:38:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:39:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:43:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/04,06:45:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,06:47:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/04,06:48:00,0.71142,0.71172,0.71142,0.71162,0
2019/04/04,06:49:00,0.71162,0.71172,0.71162,0.71162,0
2019/04/04,06:50:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/04,06:52:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,06:54:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,06:55:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,06:56:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,06:59:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:00:00,0.71162,0.71162,0.71152,0.71152,0
2019/04/04,07:01:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:02:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,07:03:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/04,07:04:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,07:05:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,07:07:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,07:08:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/04,07:09:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:10:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/04,07:11:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/04,07:12:00,0.71152,0.71152,0.71137,0.71142,0
2019/04/04,07:13:00,0.71142,0.71142,0.71132,0.71142,0
2019/04/04,07:14:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/04,07:15:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:17:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,07:18:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,07:19:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:20:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,07:21:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/04,07:22:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,07:23:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,07:24:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/04,07:25:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:26:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:27:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,07:28:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/04,07:29:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:31:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/04,07:32:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/04,07:34:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/04,07:38:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:39:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,07:40:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:45:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/04,07:46:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/04,07:47:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:48:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/04,07:49:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,07:50:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/04,07:51:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/04,07:52:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/04,07:53:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:54:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,07:55:00,0.71162,0.71162,0.71147,0.71147,0
2019/04/04,07:56:00,0.71157,0.71162,0.71152,0.71162,0
2019/04/04,07:57:00,0.71152,0.71167,0.71152,0.71162,0
2019/04/04,07:58:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/04,07:59:00,0.71172,0.71182,0.71167,0.71177,0
2019/04/04,08:00:00,0.71182,0.71192,0.71177,0.71192,0
2019/04/04,08:01:00,0.71187,0.71187,0.71167,0.71182,0
2019/04/04,08:02:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/04,08:03:00,0.71187,0.71202,0.71187,0.71202,0
2019/04/04,08:05:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/04,08:06:00,0.71187,0.71202,0.71182,0.71197,0
2019/04/04,08:07:00,0.71197,0.71217,0.71192,0.71207,0
2019/04/04,08:08:00,0.71207,0.71212,0.71197,0.71197,0
2019/04/04,08:09:00,0.71197,0.71212,0.71197,0.71212,0
2019/04/04,08:10:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/04,08:11:00,0.71202,0.71217,0.71202,0.71212,0
2019/04/04,08:12:00,0.71212,0.71217,0.71212,0.71212,0
2019/04/04,08:13:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/04,08:14:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/04,08:15:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/04,08:16:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/04,08:17:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/04,08:18:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/04,08:19:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/04,08:20:00,0.71202,0.71202,0.71192,0.71192,0
2019/04/04,08:21:00,0.71197,0.71202,0.71192,0.71202,0
2019/04/04,08:22:00,0.71207,0.71227,0.71207,0.71222,0
2019/04/04,08:23:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/04,08:24:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/04,08:25:00,0.71222,0.71222,0.71212,0.71222,0
2019/04/04,08:26:00,0.71217,0.71222,0.71202,0.71202,0
2019/04/04,08:27:00,0.71207,0.71207,0.71197,0.71197,0
2019/04/04,08:28:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/04,08:29:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/04,08:30:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/04,08:31:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/04,08:32:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/04,08:33:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/04,08:34:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/04,08:35:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/04,08:37:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/04,08:38:00,0.71192,0.71197,0.71187,0.71197,0
2019/04/04,08:39:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/04,08:40:00,0.71197,0.71207,0.71197,0.71202,0
2019/04/04,08:41:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/04,08:43:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/04,08:44:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/04,08:46:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/04,08:47:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/04,08:48:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/04,08:49:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/04,08:50:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/04,08:51:00,0.71192,0.71197,0.71187,0.71187,0
2019/04/04,08:52:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/04,08:53:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,08:54:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,08:55:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/04,08:56:00,0.71177,0.71192,0.71177,0.71187,0
2019/04/04,08:57:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/04,08:58:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,08:59:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,09:00:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/04,09:01:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/04,09:02:00,0.71187,0.71207,0.71187,0.71192,0
2019/04/04,09:03:00,0.71192,0.71202,0.71192,0.71192,0
2019/04/04,09:04:00,0.71197,0.71212,0.71192,0.71207,0
2019/04/04,09:05:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/04,09:06:00,0.71207,0.71207,0.71192,0.71192,0
2019/04/04,09:07:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/04,09:08:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/04,09:09:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/04,09:10:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,09:11:00,0.71177,0.71177,0.71167,0.71167,0
2019/04/04,09:12:00,0.71167,0.71182,0.71162,0.71167,0
2019/04/04,09:13:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/04,09:14:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/04,09:15:00,0.71177,0.71192,0.71177,0.71182,0
2019/04/04,09:16:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/04,09:17:00,0.71202,0.71212,0.71197,0.71212,0
2019/04/04,09:18:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/04,09:19:00,0.71212,0.71222,0.71202,0.71212,0
2019/04/04,09:20:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/04,09:21:00,0.71222,0.71237,0.71222,0.71232,0
2019/04/04,09:22:00,0.71232,0.71242,0.71227,0.71232,0
2019/04/04,09:23:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/04,09:24:00,0.71232,0.71242,0.71227,0.71237,0
2019/04/04,09:25:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/04,09:26:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/04,09:27:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/04,09:28:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/04,09:29:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/04,09:30:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/04,09:31:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/04,09:32:00,0.71237,0.71242,0.71222,0.71227,0
2019/04/04,09:33:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/04,09:34:00,0.71227,0.71237,0.71227,0.71232,0
2019/04/04,09:35:00,0.71237,0.71242,0.71227,0.71227,0
2019/04/04,09:36:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,09:37:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/04,09:38:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,09:40:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/04,09:42:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/04,09:43:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/04,09:44:00,0.71217,0.71232,0.71217,0.71232,0
2019/04/04,09:45:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/04,09:46:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/04,09:47:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/04,09:53:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/04,09:54:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/04,09:55:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/04,09:56:00,0.71217,0.71227,0.71217,0.71222,0
2019/04/04,09:57:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/04,09:58:00,0.71217,0.71227,0.71217,0.71227,0
2019/04/04,09:59:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/04,10:00:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/04,10:01:00,0.71227,0.71242,0.71227,0.71237,0
2019/04/04,10:02:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/04,10:03:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/04,10:04:00,0.71222,0.71232,0.71217,0.71232,0
2019/04/04,10:05:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/04,10:06:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/04,10:07:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/04,10:08:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/04,10:09:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/04,10:10:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/04,10:11:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/04,10:12:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/04,10:13:00,0.71242,0.71247,0.71237,0.71247,0
2019/04/04,10:14:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/04,10:15:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/04,10:16:00,0.71247,0.71247,0.71237,0.71237,0
2019/04/04,10:17:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/04,10:18:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/04,10:19:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/04,10:20:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/04,10:22:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/04,10:23:00,0.71247,0.71262,0.71247,0.71252,0
2019/04/04,10:24:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/04,10:25:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/04,10:26:00,0.71247,0.71257,0.71242,0.71242,0
2019/04/04,10:27:00,0.71232,0.71247,0.71232,0.71242,0
2019/04/04,10:28:00,0.71242,0.71257,0.71242,0.71257,0
2019/04/04,10:29:00,0.71257,0.71257,0.71247,0.71252,0
2019/04/04,10:30:00,0.71257,0.71272,0.71257,0.71272,0
2019/04/04,10:31:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/04,10:32:00,0.71272,0.71277,0.71262,0.71262,0
2019/04/04,10:33:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/04,10:34:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/04,10:35:00,0.71262,0.71267,0.71257,0.71267,0
2019/04/04,10:36:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/04,10:37:00,0.71267,0.71267,0.71247,0.71252,0
2019/04/04,10:38:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/04,10:39:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/04,10:40:00,0.71267,0.71272,0.71257,0.71257,0
2019/04/04,10:41:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/04,10:42:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/04,10:43:00,0.71262,0.71267,0.71252,0.71252,0
2019/04/04,10:44:00,0.71252,0.71272,0.71252,0.71267,0
2019/04/04,10:45:00,0.71262,0.71272,0.71262,0.71262,0
2019/04/04,10:46:00,0.71262,0.71262,0.71242,0.71242,0
2019/04/04,10:47:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/04,10:48:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/04,10:49:00,0.71257,0.71267,0.71257,0.71262,0
2019/04/04,10:50:00,0.71262,0.71272,0.71257,0.71257,0
2019/04/04,10:51:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/04,10:52:00,0.71257,0.71257,0.71242,0.71252,0
2019/04/04,10:53:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/04,10:54:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/04,10:55:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/04,10:56:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/04,10:57:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/04,10:58:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/04,10:59:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/04,11:00:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/04,11:01:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/04,11:02:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/04,11:03:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/04,11:04:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/04,11:05:00,0.71257,0.71262,0.71247,0.71252,0
2019/04/04,11:06:00,0.71257,0.71262,0.71252,0.71262,0
2019/04/04,11:07:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/04,11:08:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/04,11:09:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/04,11:10:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/04,11:11:00,0.71247,0.71257,0.71242,0.71252,0
2019/04/04,11:12:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/04,11:13:00,0.71247,0.71247,0.71227,0.71227,0
2019/04/04,11:14:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/04,11:15:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/04,11:16:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/04,11:18:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/04,11:19:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/04,11:20:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,11:22:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,11:23:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/04,11:26:00,0.71222,0.71222,0.71207,0.71207,0
2019/04/04,11:27:00,0.71207,0.71217,0.71207,0.71217,0
2019/04/04,11:29:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/04,11:30:00,0.71212,0.71217,0.71207,0.71212,0
2019/04/04,11:31:00,0.71212,0.71212,0.71192,0.71197,0
2019/04/04,11:32:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/04,11:33:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/04,11:34:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/04,11:35:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/04,11:36:00,0.71212,0.71217,0.71207,0.71207,0
2019/04/04,11:37:00,0.71212,0.71222,0.71212,0.71212,0
2019/04/04,11:38:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/04,11:39:00,0.71217,0.71237,0.71217,0.71227,0
2019/04/04,11:40:00,0.71222,0.71227,0.71212,0.71212,0
2019/04/04,11:41:00,0.71217,0.71227,0.71217,0.71222,0
2019/04/04,11:42:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/04,11:43:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/04,11:44:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/04,11:45:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/04,11:46:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/04,11:47:00,0.71212,0.71217,0.71207,0.71207,0
2019/04/04,11:48:00,0.71207,0.71207,0.71197,0.71197,0
2019/04/04,11:49:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/04,11:50:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/04,11:51:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/04,11:52:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/04,11:53:00,0.71177,0.71187,0.71177,0.71182,0
2019/04/04,11:54:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/04,11:55:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/04,11:56:00,0.71187,0.71187,0.71162,0.71167,0
2019/04/04,11:57:00,0.71162,0.71187,0.71162,0.71172,0
2019/04/04,11:58:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/04,11:59:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,12:00:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/04,12:01:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/04,12:02:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/04,12:03:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,12:04:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/04,12:05:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/04,12:06:00,0.71172,0.71177,0.71162,0.71167,0
2019/04/04,12:07:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/04,12:08:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/04,12:09:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/04,12:10:00,0.71172,0.71172,0.71152,0.71152,0
2019/04/04,12:11:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,12:12:00,0.71137,0.71152,0.71137,0.71142,0
2019/04/04,12:13:00,0.71147,0.71152,0.71142,0.71142,0
2019/04/04,12:14:00,0.71142,0.71157,0.71142,0.71152,0
2019/04/04,12:15:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/04,12:16:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,12:17:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,12:18:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/04,12:19:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/04,12:20:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/04,12:21:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/04,12:22:00,0.71157,0.71172,0.71157,0.71172,0
2019/04/04,12:23:00,0.71172,0.71177,0.71162,0.71162,0
2019/04/04,12:24:00,0.71162,0.71167,0.71157,0.71167,0
2019/04/04,12:25:00,0.71162,0.71177,0.71162,0.71177,0
2019/04/04,12:26:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/04,12:27:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,12:28:00,0.71162,0.71167,0.71157,0.71167,0
2019/04/04,12:29:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,12:30:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,12:31:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,12:32:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,12:33:00,0.71177,0.71182,0.71177,0.71177,0
2019/04/04,12:34:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/04,12:35:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/04,12:36:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,12:37:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,12:38:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/04,12:39:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/04,12:40:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,12:41:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,12:42:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/04,12:43:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,12:45:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,12:46:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,12:47:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/04,12:48:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/04,12:49:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/04,12:50:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/04,12:51:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,12:52:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,12:54:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,12:55:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/04,12:58:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/04,12:59:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/04,13:00:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,13:01:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,13:02:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,13:03:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,13:04:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,13:06:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,13:07:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/04,13:08:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/04,13:09:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,13:10:00,0.71167,0.71177,0.71162,0.71167,0
2019/04/04,13:11:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,13:12:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,13:13:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/04,13:16:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/04,13:17:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,13:20:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,13:21:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,13:22:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/04,13:23:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/04,13:24:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,13:25:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/04,13:26:00,0.71187,0.71187,0.71172,0.71172,0
2019/04/04,13:27:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/04,13:28:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/04,13:29:00,0.71162,0.71162,0.71152,0.71152,0
2019/04/04,13:31:00,0.71157,0.71167,0.71157,0.71162,0
2019/04/04,13:32:00,0.71162,0.71162,0.71147,0.71147,0
2019/04/04,13:33:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,13:34:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,13:35:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,13:36:00,0.71152,0.71157,0.71142,0.71152,0
2019/04/04,13:37:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,13:38:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/04,13:39:00,0.71152,0.71162,0.71152,0.71152,0
2019/04/04,13:40:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,13:42:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/04,13:43:00,0.71157,0.71167,0.71147,0.71147,0
2019/04/04,13:44:00,0.71147,0.71147,0.71132,0.71137,0
2019/04/04,13:45:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/04,13:46:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,13:47:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/04,13:48:00,0.71142,0.71142,0.71132,0.71137,0
2019/04/04,13:50:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/04,13:51:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/04,13:52:00,0.71137,0.71137,0.71122,0.71122,0
2019/04/04,13:53:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/04,13:54:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/04,13:55:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/04,13:56:00,0.71117,0.71117,0.71107,0.71107,0
2019/04/04,13:57:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/04,13:58:00,0.71112,0.71122,0.71112,0.71117,0
2019/04/04,13:59:00,0.71117,0.71117,0.71107,0.71112,0
2019/04/04,14:00:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/04,14:01:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/04,14:02:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/04,14:03:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/04,14:04:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/04,14:05:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/04,14:06:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/04,14:07:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/04,14:08:00,0.71107,0.71117,0.71107,0.71117,0
2019/04/04,14:09:00,0.71117,0.71127,0.71117,0.71122,0
2019/04/04,14:10:00,0.71122,0.71122,0.71112,0.71112,0
2019/04/04,14:11:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/04,14:12:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/04,14:13:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/04,14:14:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/04,14:16:00,0.71117,0.71122,0.71112,0.71122,0
2019/04/04,14:17:00,0.71122,0.71122,0.71117,0.71122,0
2019/04/04,14:18:00,0.71122,0.71122,0.71112,0.71117,0
2019/04/04,14:19:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/04,14:20:00,0.71117,0.71127,0.71117,0.71127,0
2019/04/04,14:21:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/04,14:22:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/04,14:23:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/04,14:24:00,0.71127,0.71137,0.71127,0.71132,0
2019/04/04,14:25:00,0.71127,0.71132,0.71122,0.71132,0
2019/04/04,14:26:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/04,14:27:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,14:28:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/04,14:29:00,0.71132,0.71147,0.71132,0.71137,0
2019/04/04,14:30:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/04,14:31:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/04,14:32:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/04,14:33:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,14:34:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/04,14:35:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/04,14:36:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,14:39:00,0.71142,0.71147,0.71132,0.71137,0
2019/04/04,14:40:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/04,14:41:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/04,14:42:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/04,14:43:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,14:44:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,14:45:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,14:46:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/04,14:47:00,0.71152,0.71167,0.71152,0.71167,0
2019/04/04,14:50:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/04,14:51:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/04,14:52:00,0.71162,0.71167,0.71157,0.71167,0
2019/04/04,14:53:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,14:54:00,0.71157,0.71167,0.71157,0.71167,0
2019/04/04,14:55:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/04,14:56:00,0.71157,0.71167,0.71152,0.71167,0
2019/04/04,14:57:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/04,14:58:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/04,14:59:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/04,15:00:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/04,15:01:00,0.71177,0.71177,0.71157,0.71157,0
2019/04/04,15:02:00,0.71152,0.71162,0.71147,0.71157,0
2019/04/04,15:03:00,0.71152,0.71157,0.71147,0.71157,0
2019/04/04,15:04:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/04,15:05:00,0.71147,0.71167,0.71147,0.71167,0
2019/04/04,15:06:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/04,15:07:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/04,15:08:00,0.71157,0.71162,0.71147,0.71147,0
2019/04/04,15:09:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/04,15:10:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/04,15:11:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/04,15:12:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,15:13:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/04,15:14:00,0.71147,0.71147,0.71132,0.71147,0
2019/04/04,15:15:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/04,15:16:00,0.71147,0.71162,0.71147,0.71157,0
2019/04/04,15:17:00,0.71157,0.71177,0.71157,0.71172,0
2019/04/04,15:18:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/04,15:19:00,0.71167,0.71167,0.71157,0.71157,0
2019/04/04,15:20:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/04,15:21:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/04,15:22:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/04,15:23:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/04,15:24:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/04,15:25:00,0.71157,0.71157,0.71142,0.71147,0
2019/04/04,15:26:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/04,15:27:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,15:28:00,0.71157,0.71167,0.71157,0.71162,0
2019/04/04,15:29:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/04,15:30:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/04,15:31:00,0.71152,0.71172,0.71152,0.71172,0
2019/04/04,15:32:00,0.71167,0.71182,0.71167,0.71172,0
2019/04/04,15:33:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/04,15:34:00,0.71167,0.71177,0.71162,0.71177,0
2019/04/04,15:35:00,0.71177,0.71177,0.71167,0.71167,0
2019/04/04,15:36:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/04,15:37:00,0.71157,0.71167,0.71157,0.71162,0
2019/04/04,15:38:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/04,15:39:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/04,15:40:00,0.71167,0.71177,0.71167,0.71172,0
2019/04/04,15:41:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/04,15:42:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/04,15:43:00,0.71172,0.71172,0.71162,0.71172,0
2019/04/04,15:44:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/04,15:45:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,15:46:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,15:47:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/04,15:48:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/04,15:49:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/04,15:50:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/04,15:51:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/04,15:52:00,0.71177,0.71192,0.71177,0.71192,0
2019/04/04,15:53:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/04,15:54:00,0.71192,0.71207,0.71192,0.71207,0
2019/04/04,15:55:00,0.71202,0.71207,0.71197,0.71202,0
2019/04/04,15:56:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/04,15:57:00,0.71197,0.71207,0.71192,0.71192,0
2019/04/04,15:58:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/04,15:59:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/04,16:00:00,0.71192,0.71192,0.71182,0.71182,0
2019/04/04,16:01:00,0.71182,0.71192,0.71177,0.71192,0
2019/04/04,16:02:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/04,16:03:00,0.71197,0.71197,0.71177,0.71182,0
2019/04/04,16:04:00,0.71187,0.71197,0.71172,0.71177,0
2019/04/04,16:05:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/04,16:06:00,0.71177,0.71187,0.71177,0.71182,0
2019/04/04,16:07:00,0.71187,0.71192,0.71182,0.71192,0
2019/04/04,16:09:00,0.71187,0.71187,0.71172,0.71172,0
2019/04/04,16:10:00,0.71172,0.71177,0.71162,0.71167,0
2019/04/04,16:11:00,0.71167,0.71177,0.71167,0.71167,0
2019/04/04,16:12:00,0.71172,0.71182,0.71167,0.71182,0
2019/04/04,16:13:00,0.71182,0.71182,0.71172,0.71182,0
2019/04/04,16:14:00,0.71187,0.71197,0.71182,0.71187,0
2019/04/04,16:15:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/04,16:16:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/04,16:17:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/04,16:18:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/04,16:19:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/04,16:20:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/04,16:21:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/04,16:22:00,0.71172,0.71187,0.71162,0.71167,0
2019/04/04,16:23:00,0.71162,0.71162,0.71152,0.71157,0
2019/04/04,16:24:00,0.71152,0.71157,0.71142,0.71152,0
2019/04/04,16:25:00,0.71152,0.71157,0.71147,0.71147,0
2019/04/04,16:26:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,16:27:00,0.71157,0.71172,0.71157,0.71162,0
2019/04/04,16:28:00,0.71167,0.71182,0.71167,0.71177,0
2019/04/04,16:29:00,0.71177,0.71182,0.71177,0.71177,0
2019/04/04,16:30:00,0.71182,0.71202,0.71182,0.71202,0
2019/04/04,16:31:00,0.71202,0.71212,0.71202,0.71202,0
2019/04/04,16:32:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/04,16:33:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/04,16:34:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/04,16:35:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/04,16:36:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/04,16:37:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/04,16:38:00,0.71182,0.71187,0.71172,0.71182,0
2019/04/04,16:39:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/04,16:40:00,0.71177,0.71187,0.71177,0.71182,0
2019/04/04,16:41:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/04,16:42:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/04,16:43:00,0.71192,0.71192,0.71177,0.71177,0
2019/04/04,16:44:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/04,16:45:00,0.71182,0.71192,0.71177,0.71182,0
2019/04/04,16:46:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/04,16:47:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/04,16:48:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/04,16:49:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/04,16:50:00,0.71192,0.71192,0.71182,0.71182,0
2019/04/04,16:51:00,0.71187,0.71187,0.71177,0.71182,0
2019/04/04,16:52:00,0.71177,0.71187,0.71177,0.71182,0
2019/04/04,16:53:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/04,16:54:00,0.71182,0.71192,0.71177,0.71187,0
2019/04/04,16:55:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/04,16:56:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/04,16:57:00,0.71192,0.71192,0.71182,0.71182,0
2019/04/04,16:58:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/04,16:59:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/04,17:00:00,0.71187,0.71192,0.71182,0.71182,0
2019/04/04,17:01:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/04,17:02:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/04,17:03:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/04,17:04:00,0.71172,0.71177,0.71167,0.71177,0
2019/04/04,17:05:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/04,17:06:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/04,17:07:00,0.71177,0.71177,0.71162,0.71162,0
2019/04/04,17:08:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/04,17:09:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/04,17:10:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,17:11:00,0.71152,0.71162,0.71152,0.71157,0
2019/04/04,17:12:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/04,17:13:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/04,17:14:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/04,17:15:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/04,17:16:00,0.71172,0.71172,0.71157,0.71157,0
2019/04/04,17:17:00,0.71157,0.71157,0.71137,0.71142,0
2019/04/04,17:18:00,0.71137,0.71137,0.71127,0.71132,0
2019/04/04,17:19:00,0.71132,0.71137,0.71122,0.71122,0
2019/04/04,17:20:00,0.71127,0.71137,0.71127,0.71127,0
2019/04/04,17:21:00,0.71132,0.71137,0.71127,0.71127,0
2019/04/04,17:22:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/04,17:23:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,17:24:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/04,17:25:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/04,17:26:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/04,17:27:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/04,17:28:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/04,17:29:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/04,17:30:00,0.71117,0.71132,0.71117,0.71127,0
2019/04/04,17:34:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/04,17:35:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/04,17:36:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/04,17:37:00,0.71127,0.71127,0.71112,0.71117,0
2019/04/04,17:38:00,0.71122,0.71122,0.71112,0.71117,0
2019/04/04,17:39:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/04,17:40:00,0.71112,0.71117,0.71102,0.71102,0
2019/04/04,17:41:00,0.71107,0.71107,0.71092,0.71092,0
2019/04/04,17:42:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/04,17:43:00,0.71087,0.71102,0.71087,0.71102,0
2019/04/04,17:44:00,0.71107,0.71112,0.71097,0.71097,0
2019/04/04,17:45:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/04,17:46:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/04,17:47:00,0.71097,0.71097,0.71072,0.71077,0
2019/04/04,17:48:00,0.71082,0.71082,0.71072,0.71077,0
2019/04/04,17:49:00,0.71082,0.71082,0.71072,0.71072,0
2019/04/04,17:50:00,0.71067,0.71072,0.71057,0.71057,0
2019/04/04,17:51:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/04,17:52:00,0.71062,0.71072,0.71057,0.71062,0
2019/04/04,17:53:00,0.71062,0.71077,0.71062,0.71077,0
2019/04/04,17:54:00,0.71072,0.71082,0.71072,0.71077,0
2019/04/04,17:55:00,0.71077,0.71082,0.71072,0.71072,0
2019/04/04,17:56:00,0.71072,0.71092,0.71072,0.71092,0
2019/04/04,17:57:00,0.71092,0.71092,0.71082,0.71087,0
2019/04/04,17:58:00,0.71087,0.71087,0.71072,0.71072,0
2019/04/04,17:59:00,0.71072,0.71092,0.71072,0.71092,0
2019/04/04,18:00:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/04,18:01:00,0.71092,0.71092,0.71082,0.71082,0
2019/04/04,18:02:00,0.71082,0.71087,0.71077,0.71082,0
2019/04/04,18:03:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/04,18:04:00,0.71072,0.71082,0.71067,0.71082,0
2019/04/04,18:05:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/04,18:06:00,0.71082,0.71087,0.71082,0.71082,0
2019/04/04,18:07:00,0.71082,0.71087,0.71077,0.71077,0
2019/04/04,18:08:00,0.71082,0.71087,0.71077,0.71082,0
2019/04/04,18:09:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/04,18:10:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/04,18:11:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/04,18:12:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/04,18:13:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/04,18:14:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/04,18:15:00,0.71097,0.71097,0.71092,0.71092,0
2019/04/04,18:16:00,0.71097,0.71097,0.71082,0.71082,0
2019/04/04,18:17:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/04,18:18:00,0.71082,0.71092,0.71082,0.71087,0
2019/04/04,18:19:00,0.71092,0.71102,0.71087,0.71092,0
2019/04/04,18:20:00,0.71092,0.71097,0.71087,0.71087,0
2019/04/04,18:21:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/04,18:22:00,0.71087,0.71092,0.71087,0.71087,0
2019/04/04,18:23:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/04,18:24:00,0.71087,0.71092,0.71087,0.71087,0
2019/04/04,18:25:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/04,18:26:00,0.71087,0.71092,0.71067,0.71087,0
2019/04/04,18:27:00,0.71082,0.71092,0.71072,0.71082,0
2019/04/04,18:28:00,0.71082,0.71097,0.71082,0.71092,0
2019/04/04,18:29:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/04,18:30:00,0.71087,0.71087,0.71072,0.71072,0
2019/04/04,18:31:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/04,18:32:00,0.71077,0.71077,0.71072,0.71077,0
2019/04/04,18:33:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/04,18:34:00,0.71072,0.71082,0.71072,0.71077,0
2019/04/04,18:35:00,0.71077,0.71087,0.71077,0.71082,0
2019/04/04,18:36:00,0.71082,0.71087,0.71077,0.71077,0
2019/04/04,18:37:00,0.71077,0.71077,0.71072,0.71077,0
2019/04/04,18:38:00,0.71072,0.71077,0.71067,0.71077,0
2019/04/04,18:39:00,0.71077,0.71082,0.71057,0.71062,0
2019/04/04,18:40:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/04,18:41:00,0.71072,0.71077,0.71067,0.71077,0
2019/04/04,18:43:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/04,18:44:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/04,18:45:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/04,18:46:00,0.71097,0.71097,0.71092,0.71097,0
2019/04/04,18:47:00,0.71102,0.71107,0.71102,0.71102,0
2019/04/04,18:48:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/04,18:49:00,0.71107,0.71112,0.71102,0.71107,0
2019/04/04,18:50:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/04,18:51:00,0.71107,0.71112,0.71102,0.71107,0
2019/04/04,18:52:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/04,18:53:00,0.71102,0.71107,0.71097,0.71102,0
2019/04/04,18:54:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/04,18:55:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/04,18:56:00,0.71112,0.71122,0.71112,0.71112,0
2019/04/04,18:57:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/04,18:58:00,0.71117,0.71122,0.71112,0.71117,0
2019/04/04,18:59:00,0.71117,0.71122,0.71112,0.71122,0
2019/04/04,19:00:00,0.71122,0.71137,0.71122,0.71132,0
2019/04/04,19:01:00,0.71127,0.71127,0.71117,0.71127,0
2019/04/04,19:02:00,0.71127,0.71127,0.71117,0.71122,0
2019/04/04,19:03:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/04,19:04:00,0.71117,0.71117,0.71107,0.71112,0
2019/04/04,19:05:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/04,19:06:00,0.71117,0.71117,0.71107,0.71107,0
2019/04/04,19:07:00,0.71107,0.71122,0.71107,0.71122,0
2019/04/04,19:08:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/04,19:09:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/04,19:10:00,0.71122,0.71127,0.71117,0.71127,0
2019/04/04,19:11:00,0.71132,0.71132,0.71122,0.71127,0
2019/04/04,19:12:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/04,19:13:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/04,19:14:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,19:15:00,0.71127,0.71132,0.71122,0.71127,0
2019/04/04,19:16:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/04,19:17:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/04,19:18:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/04,19:19:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/04,19:20:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/04,19:21:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,19:22:00,0.71147,0.71152,0.71127,0.71127,0
2019/04/04,19:23:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/04,19:24:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/04,19:25:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/04,19:26:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/04,19:27:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/04,19:28:00,0.71127,0.71127,0.71112,0.71112,0
2019/04/04,19:29:00,0.71117,0.71122,0.71112,0.71122,0
2019/04/04,19:30:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/04,19:31:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/04,19:32:00,0.71137,0.71147,0.71132,0.71147,0
2019/04/04,19:33:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/04,19:34:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,19:35:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,19:36:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/04,19:37:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/04,19:38:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/04,19:39:00,0.71142,0.71157,0.71142,0.71152,0
2019/04/04,19:40:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/04,19:41:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/04,19:42:00,0.71142,0.71142,0.71132,0.71132,0
2019/04/04,19:43:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/04,19:44:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/04,19:45:00,0.71142,0.71167,0.71142,0.71167,0
2019/04/04,19:46:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/04,19:47:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/04,19:48:00,0.71162,0.71162,0.71147,0.71157,0
2019/04/04,19:49:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/04,19:50:00,0.71147,0.71167,0.71142,0.71167,0
2019/04/04,19:51:00,0.71162,0.71167,0.71157,0.71162,0
2019/04/04,19:52:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/04,19:53:00,0.71162,0.71167,0.71157,0.71157,0
2019/04/04,19:54:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/04,19:55:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,19:56:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/04,19:57:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/04,19:58:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/04,19:59:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/04,20:00:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/04,20:01:00,0.71157,0.71167,0.71157,0.71157,0
2019/04/04,20:02:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/04,20:03:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/04,20:04:00,0.71172,0.71177,0.71132,0.71142,0
2019/04/04,20:05:00,0.71137,0.71142,0.71132,0.71137,0
2019/04/04,20:06:00,0.71142,0.71147,0.71132,0.71137,0
2019/04/04,20:07:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/04,20:08:00,0.71132,0.71137,0.71127,0.71132,0
2019/04/04,20:09:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/04,20:10:00,0.71137,0.71147,0.71132,0.71147,0
2019/04/04,20:11:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/04,20:12:00,0.71147,0.71152,0.71132,0.71132,0
2019/04/04,20:13:00,0.71132,0.71137,0.71127,0.71132,0
2019/04/04,20:14:00,0.71132,0.71137,0.71127,0.71127,0
2019/04/04,20:15:00,0.71127,0.71142,0.71127,0.71142,0
2019/04/04,20:16:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/04,20:17:00,0.71147,0.71157,0.71142,0.71152,0
2019/04/04,20:18:00,0.71152,0.71152,0.71137,0.71142,0
2019/04/04,20:19:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/04,20:20:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,20:21:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/04,20:22:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/04,20:23:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/04,20:24:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/04,20:25:00,0.71147,0.71152,0.71137,0.71142,0
2019/04/04,20:26:00,0.71147,0.71147,0.71137,0.71147,0
2019/04/04,20:27:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/04,20:29:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/04,20:30:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/04,20:31:00,0.71137,0.71147,0.71132,0.71132,0
2019/04/04,20:32:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/04,20:33:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/04,20:34:00,0.71132,0.71137,0.71127,0.71132,0
2019/04/04,20:35:00,0.71132,0.71137,0.71127,0.71137,0
2019/04/04,20:36:00,0.71137,0.71137,0.71117,0.71117,0
2019/04/04,20:37:00,0.71122,0.71122,0.71112,0.71112,0
2019/04/04,20:38:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/04,20:39:00,0.71117,0.71132,0.71117,0.71127,0
2019/04/04,20:40:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/04,20:41:00,0.71137,0.71142,0.71132,0.71137,0
2019/04/04,20:42:00,0.71137,0.71152,0.71137,0.71147,0
2019/04/04,20:43:00,0.71147,0.71152,0.71122,0.71122,0
2019/04/04,20:44:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/04,20:45:00,0.71117,0.71117,0.71107,0.71112,0
2019/04/04,20:46:00,0.71112,0.71112,0.71102,0.71112,0
2019/04/04,20:47:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/04,20:48:00,0.71117,0.71122,0.71112,0.71117,0
2019/04/04,20:49:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/04,20:50:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/04,20:51:00,0.71102,0.71107,0.71097,0.71107,0
2019/04/04,20:52:00,0.71112,0.71122,0.71107,0.71117,0
2019/04/04,20:53:00,0.71117,0.71127,0.71117,0.71127,0
2019/04/04,20:54:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,20:55:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/04,20:56:00,0.71132,0.71132,0.71122,0.71127,0
2019/04/04,20:57:00,0.71127,0.71132,0.71122,0.71127,0
2019/04/04,20:58:00,0.71127,0.71127,0.71112,0.71117,0
2019/04/04,20:59:00,0.71112,0.71117,0.71102,0.71112,0
2019/04/04,21:00:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/04,21:01:00,0.71112,0.71112,0.71092,0.71102,0
2019/04/04,21:02:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/04,21:03:00,0.71107,0.71117,0.71107,0.71117,0
2019/04/04,21:04:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/04,21:05:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/04,21:06:00,0.71127,0.71137,0.71127,0.71127,0
2019/04/04,21:07:00,0.71127,0.71132,0.71122,0.71127,0
2019/04/04,21:08:00,0.71127,0.71127,0.71117,0.71117,0
2019/04/04,21:09:00,0.71122,0.71122,0.71112,0.71112,0
2019/04/04,21:10:00,0.71112,0.71122,0.71112,0.71117,0
2019/04/04,21:11:00,0.71117,0.71117,0.71107,0.71107,0
2019/04/04,21:12:00,0.71102,0.71102,0.71087,0.71097,0
2019/04/04,21:13:00,0.71097,0.71112,0.71097,0.71107,0
2019/04/04,21:14:00,0.71107,0.71107,0.71092,0.71102,0
2019/04/04,21:15:00,0.71097,0.71102,0.71092,0.71097,0
2019/04/04,21:16:00,0.71092,0.71092,0.71072,0.71087,0
2019/04/04,21:17:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/04,21:18:00,0.71087,0.71092,0.71087,0.71087,0
2019/04/04,21:19:00,0.71087,0.71107,0.71087,0.71107,0
2019/04/04,21:20:00,0.71102,0.71102,0.71092,0.71097,0
2019/04/04,21:21:00,0.71097,0.71097,0.71072,0.71072,0
2019/04/04,21:22:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/04,21:23:00,0.71072,0.71087,0.71072,0.71082,0
2019/04/04,21:24:00,0.71087,0.71087,0.71082,0.71087,0
2019/04/04,21:25:00,0.71092,0.71092,0.71072,0.71077,0
2019/04/04,21:26:00,0.71072,0.71072,0.71062,0.71067,0
2019/04/04,21:27:00,0.71072,0.71072,0.71067,0.71072,0
2019/04/04,21:28:00,0.71072,0.71072,0.71067,0.71072,0
2019/04/04,21:29:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/04,21:30:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/04,21:31:00,0.71092,0.71092,0.71062,0.71062,0
2019/04/04,21:32:00,0.71057,0.71067,0.71032,0.71042,0
2019/04/04,21:33:00,0.71047,0.71052,0.71042,0.71042,0
2019/04/04,21:34:00,0.71037,0.71042,0.71027,0.71037,0
2019/04/04,21:35:00,0.71037,0.71042,0.71027,0.71042,0
2019/04/04,21:36:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/04,21:37:00,0.71027,0.71032,0.71017,0.71017,0
2019/04/04,21:38:00,0.71017,0.71027,0.71012,0.71022,0
2019/04/04,21:39:00,0.71022,0.71037,0.71022,0.71032,0
2019/04/04,21:40:00,0.71027,0.71032,0.71022,0.71032,0
2019/04/04,21:41:00,0.71027,0.71032,0.71022,0.71027,0
2019/04/04,21:42:00,0.71022,0.71032,0.71017,0.71022,0
2019/04/04,21:43:00,0.71027,0.71027,0.71017,0.71022,0
2019/04/04,21:44:00,0.71022,0.71032,0.71022,0.71027,0
2019/04/04,21:45:00,0.71027,0.71037,0.71027,0.71037,0
2019/04/04,21:46:00,0.71032,0.71042,0.71032,0.71032,0
2019/04/04,21:47:00,0.71027,0.71042,0.71022,0.71037,0
2019/04/04,21:48:00,0.71042,0.71042,0.71032,0.71032,0
2019/04/04,21:49:00,0.71032,0.71042,0.71032,0.71037,0
2019/04/04,21:50:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/04,21:51:00,0.71037,0.71037,0.71022,0.71032,0
2019/04/04,21:52:00,0.71032,0.71042,0.71032,0.71032,0
2019/04/04,21:53:00,0.71032,0.71047,0.71032,0.71042,0
2019/04/04,21:54:00,0.71047,0.71052,0.71042,0.71052,0
2019/04/04,21:55:00,0.71047,0.71052,0.71042,0.71052,0
2019/04/04,21:56:00,0.71047,0.71047,0.71037,0.71047,0
2019/04/04,21:57:00,0.71042,0.71052,0.71037,0.71042,0
2019/04/04,21:58:00,0.71037,0.71047,0.71032,0.71047,0
2019/04/04,21:59:00,0.71047,0.71047,0.71042,0.71042,0
2019/04/04,22:00:00,0.71037,0.71042,0.71027,0.71042,0
2019/04/04,22:01:00,0.71047,0.71047,0.71027,0.71027,0
2019/04/04,22:02:00,0.71027,0.71037,0.71027,0.71027,0
2019/04/04,22:03:00,0.71032,0.71032,0.71022,0.71022,0
2019/04/04,22:04:00,0.71017,0.71027,0.71017,0.71022,0
2019/04/04,22:05:00,0.71017,0.71022,0.71007,0.71012,0
2019/04/04,22:06:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/04,22:07:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/04,22:08:00,0.71017,0.71022,0.71012,0.71012,0
2019/04/04,22:09:00,0.71012,0.71012,0.71002,0.71007,0
2019/04/04,22:10:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/04,22:11:00,0.71007,0.71022,0.71002,0.71002,0
2019/04/04,22:12:00,0.70997,0.71012,0.70997,0.71002,0
2019/04/04,22:13:00,0.71002,0.71002,0.70992,0.70997,0
2019/04/04,22:14:00,0.70997,0.71017,0.70997,0.71007,0
2019/04/04,22:15:00,0.71012,0.71012,0.70992,0.70992,0
2019/04/04,22:16:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/04,22:17:00,0.71002,0.71007,0.70997,0.71002,0
2019/04/04,22:18:00,0.71007,0.71007,0.70992,0.70992,0
2019/04/04,22:19:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/04,22:20:00,0.71002,0.71007,0.70992,0.70997,0
2019/04/04,22:21:00,0.70992,0.71007,0.70992,0.71002,0
2019/04/04,22:22:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/04,22:23:00,0.71002,0.71007,0.70997,0.71002,0
2019/04/04,22:24:00,0.71002,0.71007,0.71002,0.71002,0
2019/04/04,22:25:00,0.71002,0.71002,0.70982,0.70992,0
2019/04/04,22:26:00,0.70992,0.71017,0.70992,0.71017,0
2019/04/04,22:27:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/04,22:28:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/04,22:29:00,0.71017,0.71027,0.71017,0.71027,0
2019/04/04,22:30:00,0.71027,0.71027,0.71002,0.71017,0
2019/04/04,22:31:00,0.71017,0.71017,0.71002,0.71017,0
2019/04/04,22:32:00,0.71012,0.71022,0.71012,0.71022,0
2019/04/04,22:33:00,0.71027,0.71027,0.71022,0.71027,0
2019/04/04,22:34:00,0.71027,0.71037,0.71027,0.71032,0
2019/04/04,22:35:00,0.71032,0.71032,0.71022,0.71027,0
2019/04/04,22:36:00,0.71032,0.71047,0.71032,0.71042,0
2019/04/04,22:37:00,0.71037,0.71062,0.71037,0.71047,0
2019/04/04,22:38:00,0.71042,0.71052,0.71042,0.71047,0
2019/04/04,22:39:00,0.71047,0.71047,0.71032,0.71032,0
2019/04/04,22:40:00,0.71032,0.71032,0.70997,0.71007,0
2019/04/04,22:41:00,0.71007,0.71022,0.71007,0.71007,0
2019/04/04,22:42:00,0.71007,0.71027,0.71007,0.71017,0
2019/04/04,22:43:00,0.71012,0.71012,0.71002,0.71007,0
2019/04/04,22:44:00,0.71002,0.71007,0.71002,0.71002,0
2019/04/04,22:45:00,0.70997,0.71012,0.70997,0.71002,0
2019/04/04,22:46:00,0.71002,0.71007,0.70992,0.70997,0
2019/04/04,22:47:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/04,22:48:00,0.71007,0.71007,0.71002,0.71007,0
2019/04/04,22:49:00,0.71012,0.71017,0.71002,0.71012,0
2019/04/04,22:50:00,0.71017,0.71037,0.71002,0.71032,0
2019/04/04,22:51:00,0.71042,0.71057,0.71032,0.71047,0
2019/04/04,22:52:00,0.71047,0.71047,0.71037,0.71047,0
2019/04/04,22:53:00,0.71042,0.71047,0.71042,0.71047,0
2019/04/04,22:54:00,0.71052,0.71067,0.71052,0.71067,0
2019/04/04,22:55:00,0.71062,0.71072,0.71062,0.71072,0
2019/04/04,22:56:00,0.71067,0.71072,0.71062,0.71067,0
2019/04/04,22:57:00,0.71072,0.71072,0.71067,0.71072,0
2019/04/04,22:58:00,0.71067,0.71077,0.71067,0.71067,0
2019/04/04,22:59:00,0.71072,0.71077,0.71072,0.71072,0
2019/04/04,23:00:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/04,23:01:00,0.71077,0.71087,0.71077,0.71082,0
2019/04/04,23:02:00,0.71087,0.71087,0.71082,0.71082,0
2019/04/04,23:03:00,0.71082,0.71092,0.71082,0.71092,0
2019/04/04,23:04:00,0.71092,0.71102,0.71082,0.71102,0
2019/04/04,23:05:00,0.71097,0.71102,0.71092,0.71097,0
2019/04/04,23:06:00,0.71097,0.71097,0.71092,0.71097,0
2019/04/04,23:07:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/04,23:08:00,0.71087,0.71097,0.71087,0.71092,0
2019/04/04,23:09:00,0.71097,0.71102,0.71092,0.71102,0
2019/04/04,23:10:00,0.71102,0.71107,0.71097,0.71097,0
2019/04/04,23:11:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/04,23:12:00,0.71097,0.71127,0.71097,0.71122,0
2019/04/04,23:13:00,0.71122,0.71122,0.71087,0.71092,0
2019/04/04,23:14:00,0.71087,0.71092,0.71077,0.71077,0
2019/04/04,23:15:00,0.71077,0.71082,0.71072,0.71082,0
2019/04/04,23:16:00,0.71082,0.71082,0.71077,0.71082,0
2019/04/04,23:17:00,0.71082,0.71087,0.71077,0.71077,0
2019/04/04,23:18:00,0.71077,0.71077,0.71067,0.71072,0
2019/04/04,23:19:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/04,23:20:00,0.71067,0.71072,0.71062,0.71062,0
2019/04/04,23:21:00,0.71062,0.71067,0.71057,0.71067,0
2019/04/04,23:22:00,0.71072,0.71082,0.71072,0.71077,0
2019/04/04,23:23:00,0.71077,0.71082,0.71072,0.71072,0
2019/04/04,23:24:00,0.71067,0.71087,0.71067,0.71087,0
2019/04/04,23:25:00,0.71092,0.71107,0.71092,0.71107,0
2019/04/04,23:26:00,0.71112,0.71127,0.71107,0.71107,0
2019/04/04,23:27:00,0.71102,0.71117,0.71102,0.71107,0
2019/04/04,23:28:00,0.71107,0.71122,0.71107,0.71112,0
2019/04/04,23:29:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/04,23:30:00,0.71102,0.71107,0.71097,0.71097,0
2019/04/04,23:31:00,0.71092,0.71092,0.71082,0.71087,0
2019/04/04,23:32:00,0.71082,0.71092,0.71082,0.71087,0
2019/04/04,23:33:00,0.71087,0.71087,0.71072,0.71072,0
2019/04/04,23:34:00,0.71072,0.71082,0.71067,0.71067,0
2019/04/04,23:35:00,0.71072,0.71072,0.71062,0.71067,0
2019/04/04,23:36:00,0.71062,0.71072,0.71057,0.71067,0
2019/04/04,23:37:00,0.71067,0.71097,0.71062,0.71087,0
2019/04/04,23:38:00,0.71082,0.71092,0.71062,0.71067,0
2019/04/04,23:39:00,0.71072,0.71072,0.71057,0.71067,0
2019/04/04,23:40:00,0.71072,0.71082,0.71067,0.71082,0
2019/04/04,23:41:00,0.71087,0.71092,0.71077,0.71087,0
2019/04/04,23:42:00,0.71087,0.71097,0.71082,0.71092,0
2019/04/04,23:43:00,0.71092,0.71092,0.71077,0.71087,0
2019/04/04,23:44:00,0.71082,0.71127,0.71082,0.71127,0
2019/04/04,23:45:00,0.71127,0.71132,0.71117,0.71132,0
2019/04/04,23:46:00,0.71127,0.71137,0.71122,0.71137,0
2019/04/04,23:47:00,0.71137,0.71137,0.71122,0.71127,0
2019/04/04,23:48:00,0.71122,0.71142,0.71122,0.71137,0
2019/04/04,23:49:00,0.71142,0.71157,0.71142,0.71152,0
2019/04/04,23:50:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/04,23:51:00,0.71147,0.71147,0.71117,0.71117,0
2019/04/04,23:52:00,0.71122,0.71137,0.71117,0.71137,0
2019/04/04,23:53:00,0.71142,0.71142,0.71122,0.71122,0
2019/04/04,23:54:00,0.71122,0.71122,0.71117,0.71122,0
2019/04/04,23:55:00,0.71117,0.71122,0.71112,0.71117,0
2019/04/04,23:56:00,0.71117,0.71117,0.71102,0.71112,0
2019/04/04,23:57:00,0.71122,0.71127,0.71117,0.71127,0
2019/04/04,23:58:00,0.71132,0.71142,0.71127,0.71137,0
2019/04/04,23:59:00,0.71132,0.71142,0.71127,0.71137,0
2019/04/05,00:00:00,0.71137,0.71142,0.71117,0.71122,0
2019/04/05,00:01:00,0.71127,0.71132,0.71117,0.71127,0
2019/04/05,00:02:00,0.71127,0.71132,0.71122,0.71132,0
2019/04/05,00:03:00,0.71127,0.71132,0.71122,0.71122,0
2019/04/05,00:04:00,0.71132,0.71132,0.71112,0.71112,0
2019/04/05,00:05:00,0.71112,0.71132,0.71112,0.71127,0
2019/04/05,00:06:00,0.71127,0.71137,0.71127,0.71137,0
2019/04/05,00:07:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/05,00:08:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/05,00:09:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/05,00:10:00,0.71142,0.71142,0.71127,0.71127,0
2019/04/05,00:11:00,0.71127,0.71137,0.71122,0.71137,0
2019/04/05,00:12:00,0.71137,0.71172,0.71137,0.71162,0
2019/04/05,00:13:00,0.71157,0.71167,0.71157,0.71167,0
2019/04/05,00:14:00,0.71172,0.71187,0.71162,0.71182,0
2019/04/05,00:15:00,0.71182,0.71187,0.71167,0.71167,0
2019/04/05,00:16:00,0.71162,0.71167,0.71142,0.71162,0
2019/04/05,00:17:00,0.71157,0.71162,0.71152,0.71152,0
2019/04/05,00:18:00,0.71147,0.71152,0.71142,0.71142,0
2019/04/05,00:19:00,0.71147,0.71147,0.71137,0.71137,0
2019/04/05,00:20:00,0.71142,0.71152,0.71137,0.71137,0
2019/04/05,00:21:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/05,00:22:00,0.71142,0.71142,0.71132,0.71132,0
2019/04/05,00:23:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/05,00:24:00,0.71132,0.71132,0.71122,0.71122,0
2019/04/05,00:25:00,0.71127,0.71132,0.71117,0.71127,0
2019/04/05,00:26:00,0.71132,0.71147,0.71127,0.71142,0
2019/04/05,00:27:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/05,00:28:00,0.71142,0.71152,0.71137,0.71152,0
2019/04/05,00:29:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/05,00:30:00,0.71147,0.71152,0.71142,0.71142,0
2019/04/05,00:31:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/05,00:32:00,0.71142,0.71152,0.71137,0.71147,0
2019/04/05,00:33:00,0.71152,0.71152,0.71137,0.71142,0
2019/04/05,00:34:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/05,00:35:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/05,00:36:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/05,00:37:00,0.71147,0.71147,0.71132,0.71132,0
2019/04/05,00:38:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/05,00:39:00,0.71142,0.71152,0.71142,0.71147,0
2019/04/05,00:40:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/05,00:41:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/05,00:42:00,0.71152,0.71152,0.71142,0.71152,0
2019/04/05,00:43:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/05,00:44:00,0.71152,0.71152,0.71137,0.71142,0
2019/04/05,00:45:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/05,00:46:00,0.71137,0.71152,0.71137,0.71147,0
2019/04/05,00:47:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/05,00:48:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/05,00:49:00,0.71137,0.71142,0.71132,0.71137,0
2019/04/05,00:50:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/05,00:51:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/05,00:52:00,0.71142,0.71142,0.71132,0.71132,0
2019/04/05,00:53:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/05,00:54:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/05,00:55:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/05,00:56:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/05,00:57:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/05,00:58:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/05,00:59:00,0.71142,0.71142,0.71132,0.71132,0
2019/04/05,01:00:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/05,01:01:00,0.71127,0.71132,0.71122,0.71132,0
2019/04/05,01:02:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/05,01:03:00,0.71127,0.71132,0.71122,0.71132,0
2019/04/05,01:04:00,0.71137,0.71142,0.71132,0.71132,0
2019/04/05,01:05:00,0.71137,0.71142,0.71132,0.71142,0
2019/04/05,01:06:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/05,01:07:00,0.71142,0.71147,0.71132,0.71147,0
2019/04/05,01:08:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/05,01:09:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/05,01:10:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/05,01:11:00,0.71147,0.71147,0.71132,0.71132,0
2019/04/05,01:12:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/05,01:13:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/05,01:14:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/05,01:15:00,0.71132,0.71132,0.71122,0.71122,0
2019/04/05,01:16:00,0.71122,0.71122,0.71102,0.71102,0
2019/04/05,01:17:00,0.71102,0.71107,0.71097,0.71102,0
2019/04/05,01:18:00,0.71097,0.71107,0.71097,0.71097,0
2019/04/05,01:19:00,0.71102,0.71102,0.71097,0.71102,0
2019/04/05,01:20:00,0.71102,0.71112,0.71102,0.71112,0
2019/04/05,01:21:00,0.71107,0.71122,0.71107,0.71112,0
2019/04/05,01:22:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/05,01:23:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/05,01:24:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/05,01:25:00,0.71132,0.71142,0.71132,0.71132,0
2019/04/05,01:26:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/05,01:27:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/05,01:28:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/05,01:29:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/05,01:30:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/05,01:31:00,0.71112,0.71112,0.71097,0.71107,0
2019/04/05,01:32:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/05,01:33:00,0.71117,0.71122,0.71112,0.71122,0
2019/04/05,01:34:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/05,01:35:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,01:36:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/05,01:37:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/05,01:38:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/05,01:39:00,0.71142,0.71157,0.71142,0.71152,0
2019/04/05,01:40:00,0.71152,0.71162,0.71152,0.71157,0
2019/04/05,01:41:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/05,01:42:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,01:43:00,0.71172,0.71182,0.71167,0.71182,0
2019/04/05,01:44:00,0.71182,0.71197,0.71182,0.71192,0
2019/04/05,01:45:00,0.71187,0.71192,0.71177,0.71182,0
2019/04/05,01:46:00,0.71182,0.71192,0.71182,0.71182,0
2019/04/05,01:47:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/05,01:48:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/05,01:49:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,01:50:00,0.71177,0.71182,0.71177,0.71177,0
2019/04/05,01:51:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,01:52:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,01:53:00,0.71162,0.71167,0.71157,0.71162,0
2019/04/05,01:54:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/05,01:55:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/05,01:56:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/05,01:57:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/05,01:58:00,0.71167,0.71177,0.71167,0.71172,0
2019/04/05,01:59:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/05,02:00:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/05,02:01:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/05,02:02:00,0.71162,0.71167,0.71157,0.71162,0
2019/04/05,02:03:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/05,02:05:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/05,02:06:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/05,02:07:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/05,02:08:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/05,02:09:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/05,02:10:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/05,02:11:00,0.71157,0.71157,0.71137,0.71142,0
2019/04/05,02:12:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/05,02:13:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/05,02:14:00,0.71132,0.71137,0.71127,0.71137,0
2019/04/05,02:15:00,0.71132,0.71137,0.71127,0.71127,0
2019/04/05,02:16:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/05,02:17:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/05,02:18:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/05,02:19:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,02:20:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/05,02:21:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/05,02:22:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/05,02:23:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/05,02:24:00,0.71157,0.71172,0.71157,0.71172,0
2019/04/05,02:25:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,02:26:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,02:27:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/05,02:28:00,0.71177,0.71182,0.71172,0.71182,0
2019/04/05,02:29:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/05,02:30:00,0.71177,0.71192,0.71177,0.71187,0
2019/04/05,02:31:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/05,02:32:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/05,02:33:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/05,02:34:00,0.71197,0.71202,0.71192,0.71202,0
2019/04/05,02:35:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,02:36:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,02:37:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,02:38:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/05,02:39:00,0.71202,0.71212,0.71202,0.71202,0
2019/04/05,02:40:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/05,02:41:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/05,02:42:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,02:43:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,02:44:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/05,02:45:00,0.71202,0.71207,0.71192,0.71207,0
2019/04/05,02:46:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/05,02:47:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,02:48:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/05,02:49:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,02:50:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/05,02:51:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/05,02:52:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/05,02:53:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,02:54:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/05,02:56:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,02:57:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/05,02:58:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/05,02:59:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/05,03:00:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,03:01:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/05,03:02:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/05,03:03:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/05,03:04:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,03:05:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/05,03:06:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,03:07:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,03:08:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/05,03:11:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/05,03:12:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/05,03:13:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/05,03:14:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/05,03:15:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/05,03:16:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/05,03:17:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/05,03:18:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/05,03:19:00,0.71212,0.71212,0.71202,0.71207,0
2019/04/05,03:24:00,0.71207,0.71212,0.71202,0.71202,0
2019/04/05,03:25:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/05,03:26:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/05,03:27:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,03:28:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,03:29:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/05,03:30:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/05,03:31:00,0.71187,0.71192,0.71182,0.71192,0
2019/04/05,03:32:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,03:33:00,0.71197,0.71212,0.71197,0.71207,0
2019/04/05,03:34:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,03:35:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,03:36:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,03:37:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/05,03:38:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/05,03:39:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/05,03:40:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/05,03:41:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/05,03:42:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,03:43:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,03:44:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,03:45:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,03:47:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/05,03:48:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,03:49:00,0.71197,0.71212,0.71197,0.71207,0
2019/04/05,03:50:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,03:52:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,03:53:00,0.71202,0.71207,0.71197,0.71197,0
2019/04/05,03:55:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,03:57:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/05,03:59:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,04:00:00,0.71192,0.71212,0.71192,0.71212,0
2019/04/05,04:01:00,0.71212,0.71212,0.71197,0.71202,0
2019/04/05,04:02:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/05,04:03:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/05,04:04:00,0.71187,0.71187,0.71177,0.71177,0
2019/04/05,04:05:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,04:06:00,0.71177,0.71182,0.71177,0.71177,0
2019/04/05,04:07:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/05,04:09:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,04:10:00,0.71172,0.71177,0.71162,0.71162,0
2019/04/05,04:11:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/05,04:12:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/05,04:13:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/05,04:14:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/05,04:15:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/05,04:16:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/05,04:17:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/05,04:19:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/05,04:20:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/05,04:21:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,04:22:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/05,04:23:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,04:24:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/05,04:25:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,04:26:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,04:27:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/05,04:28:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/05,04:29:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/05,04:30:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,04:31:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,04:33:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,04:35:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,04:37:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,04:38:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/05,04:39:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/05,04:40:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,04:42:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/05,04:43:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/05,04:44:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/05,04:45:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/05,04:46:00,0.71177,0.71177,0.71177,0.71177,0
2019/04/05,04:47:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/05,04:48:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/05,04:49:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/05,04:50:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/05,04:51:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,04:52:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/05,04:53:00,0.71172,0.71177,0.71167,0.71177,0
2019/04/05,04:54:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/05,04:55:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/05,04:56:00,0.71197,0.71197,0.71187,0.71192,0
2019/04/05,04:57:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/05,04:58:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,04:59:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,05:00:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/05,05:01:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,05:02:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,05:03:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,05:05:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,05:06:00,0.71202,0.71202,0.71187,0.71197,0
2019/04/05,05:07:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,05:12:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/05,05:13:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,05:14:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,05:15:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,05:16:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/05,05:19:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/05,05:22:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,05:23:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,05:24:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/05,05:25:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/05,05:26:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/05,05:27:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/05,05:28:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,05:29:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/05,05:30:00,0.71187,0.71197,0.71182,0.71187,0
2019/04/05,05:31:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/05,05:32:00,0.71187,0.71187,0.71172,0.71177,0
2019/04/05,05:33:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/05,05:34:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,05:35:00,0.71162,0.71167,0.71147,0.71162,0
2019/04/05,05:36:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/05,05:37:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,05:39:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/05,05:42:00,0.71152,0.71157,0.71147,0.71147,0
2019/04/05,05:43:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/05,05:44:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/05,05:45:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/05,05:47:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/05,05:49:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/05,05:50:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/05,05:51:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/05,05:53:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/05,05:57:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/05,05:58:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/05,05:59:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/05,06:05:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,06:18:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,06:21:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/05,06:24:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,06:26:00,0.71127,0.71142,0.71127,0.71142,0
2019/04/05,06:28:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,06:29:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/05,06:30:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,06:32:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,06:39:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/05,06:40:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,06:52:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,06:58:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,06:59:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:00:00,0.71132,0.71147,0.71132,0.71147,0
2019/04/05,07:01:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/05,07:02:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/05,07:03:00,0.71147,0.71147,0.71137,0.71137,0
2019/04/05,07:04:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/05,07:05:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/05,07:08:00,0.71142,0.71142,0.71127,0.71137,0
2019/04/05,07:09:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,07:10:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/05,07:13:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/05,07:15:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/05,07:16:00,0.71137,0.71137,0.71122,0.71122,0
2019/04/05,07:18:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/05,07:20:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:21:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/05,07:22:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/05,07:23:00,0.71137,0.71137,0.71127,0.71127,0
2019/04/05,07:24:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/05,07:25:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/05,07:26:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/05,07:27:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/05,07:29:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,07:30:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/05,07:31:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/05,07:32:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/05,07:34:00,0.71147,0.71147,0.71132,0.71132,0
2019/04/05,07:35:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/05,07:36:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:37:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/05,07:38:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/05,07:39:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:40:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/05,07:41:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/05,07:42:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/05,07:43:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/05,07:45:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/05,07:46:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:47:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:48:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:49:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/05,07:50:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,07:51:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,07:52:00,0.71127,0.71137,0.71127,0.71137,0
2019/04/05,07:53:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/05,07:54:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/05,07:55:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,07:56:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,07:58:00,0.71127,0.71127,0.71117,0.71117,0
2019/04/05,07:59:00,0.71122,0.71127,0.71117,0.71117,0
2019/04/05,08:00:00,0.71117,0.71117,0.71107,0.71112,0
2019/04/05,08:01:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/05,08:02:00,0.71102,0.71102,0.71099,0.71102,0
2019/04/05,08:03:00,0.71102,0.71112,0.71102,0.71112,0
2019/04/05,08:04:00,0.71112,0.71117,0.71107,0.71107,0
2019/04/05,08:05:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/05,08:06:00,0.71102,0.71112,0.71102,0.71102,0
2019/04/05,08:08:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/05,08:09:00,0.71107,0.71122,0.71107,0.71122,0
2019/04/05,08:10:00,0.71127,0.71127,0.71117,0.71117,0
2019/04/05,08:11:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/05,08:12:00,0.71117,0.71122,0.71112,0.71112,0
2019/04/05,08:13:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/05,08:14:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/05,08:15:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/05,08:16:00,0.71117,0.71122,0.71112,0.71112,0
2019/04/05,08:17:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/05,08:18:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/05,08:19:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/05,08:20:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/05,08:21:00,0.71122,0.71122,0.71117,0.71122,0
2019/04/05,08:22:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/05,08:23:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/05,08:24:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/05,08:26:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,08:27:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/05,08:28:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,08:29:00,0.71127,0.71137,0.71127,0.71127,0
2019/04/05,08:30:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,08:31:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/05,08:32:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/05,08:34:00,0.71117,0.71117,0.71107,0.71117,0
2019/04/05,08:35:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/05,08:36:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/05,08:37:00,0.71107,0.71107,0.71102,0.71107,0
2019/04/05,08:38:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/05,08:39:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/05,08:41:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/05,08:43:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/05,08:44:00,0.71112,0.71112,0.71102,0.71107,0
2019/04/05,08:45:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/05,08:46:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/05,08:47:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/05,08:48:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/05,08:49:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/05,08:50:00,0.71112,0.71122,0.71112,0.71112,0
2019/04/05,08:51:00,0.71112,0.71112,0.71102,0.71102,0
2019/04/05,08:52:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/05,08:53:00,0.71102,0.71107,0.71102,0.71102,0
2019/04/05,08:54:00,0.71107,0.71107,0.71099,0.71102,0
2019/04/05,08:55:00,0.71097,0.71107,0.71097,0.71107,0
2019/04/05,08:56:00,0.71102,0.71102,0.71097,0.71102,0
2019/04/05,08:57:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/05,08:58:00,0.71102,0.71102,0.71092,0.71097,0
2019/04/05,08:59:00,0.71093,0.71107,0.71092,0.71103,0
2019/04/05,09:00:00,0.71104,0.71107,0.71092,0.71097,0
2019/04/05,09:01:00,0.71092,0.71092,0.71082,0.71087,0
2019/04/05,09:02:00,0.71082,0.71097,0.71082,0.71097,0
2019/04/05,09:03:00,0.71097,0.71097,0.71087,0.71092,0
2019/04/05,09:04:00,0.71092,0.71137,0.71092,0.71137,0
2019/04/05,09:05:00,0.71132,0.71212,0.71127,0.71202,0
2019/04/05,09:06:00,0.71202,0.71232,0.71192,0.71222,0
2019/04/05,09:07:00,0.71227,0.71247,0.71217,0.71232,0
2019/04/05,09:08:00,0.71227,0.71242,0.71202,0.71212,0
2019/04/05,09:09:00,0.71217,0.71227,0.71212,0.71217,0
2019/04/05,09:10:00,0.71212,0.71212,0.71172,0.71187,0
2019/04/05,09:11:00,0.71187,0.71202,0.71187,0.71197,0
2019/04/05,09:12:00,0.71202,0.71202,0.71182,0.71182,0
2019/04/05,09:13:00,0.71182,0.71192,0.71177,0.71192,0
2019/04/05,09:14:00,0.71197,0.71197,0.71177,0.71182,0
2019/04/05,09:15:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/05,09:16:00,0.71177,0.71192,0.71177,0.71187,0
2019/04/05,09:17:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/05,09:18:00,0.71187,0.71192,0.71177,0.71177,0
2019/04/05,09:19:00,0.71177,0.71187,0.71162,0.71162,0
2019/04/05,09:20:00,0.71162,0.71172,0.71162,0.71162,0
2019/04/05,09:21:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/05,09:22:00,0.71157,0.71157,0.71127,0.71137,0
2019/04/05,09:23:00,0.71142,0.71152,0.71137,0.71142,0
2019/04/05,09:24:00,0.71147,0.71177,0.71147,0.71177,0
2019/04/05,09:25:00,0.71172,0.71177,0.71157,0.71167,0
2019/04/05,09:26:00,0.71162,0.71187,0.71162,0.71177,0
2019/04/05,09:27:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/05,09:28:00,0.71182,0.71187,0.71172,0.71172,0
2019/04/05,09:29:00,0.71172,0.71187,0.71172,0.71177,0
2019/04/05,09:30:00,0.71182,0.71187,0.71172,0.71177,0
2019/04/05,09:31:00,0.71182,0.71187,0.71172,0.71182,0
2019/04/05,09:32:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/05,09:33:00,0.71192,0.71202,0.71187,0.71192,0
2019/04/05,09:34:00,0.71192,0.71197,0.71182,0.71197,0
2019/04/05,09:35:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/05,09:36:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/05,09:37:00,0.71197,0.71207,0.71187,0.71192,0
2019/04/05,09:38:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/05,09:39:00,0.71197,0.71197,0.71187,0.71197,0
2019/04/05,09:40:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,09:41:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/05,09:42:00,0.71187,0.71187,0.71177,0.71182,0
2019/04/05,09:43:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,09:44:00,0.71177,0.71182,0.71177,0.71177,0
2019/04/05,09:45:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/05,09:46:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,09:47:00,0.71182,0.71182,0.71172,0.71172,0
2019/04/05,09:48:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/05,09:49:00,0.71162,0.71162,0.71152,0.71152,0
2019/04/05,09:50:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/05,09:51:00,0.71157,0.71162,0.71147,0.71152,0
2019/04/05,09:52:00,0.71147,0.71147,0.71137,0.71147,0
2019/04/05,09:53:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/05,09:54:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/05,09:55:00,0.71142,0.71152,0.71137,0.71152,0
2019/04/05,09:56:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/05,09:57:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/05,09:58:00,0.71157,0.71162,0.71152,0.71162,0
2019/04/05,09:59:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/05,10:00:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/05,10:01:00,0.71152,0.71177,0.71152,0.71177,0
2019/04/05,10:02:00,0.71177,0.71197,0.71177,0.71187,0
2019/04/05,10:03:00,0.71192,0.71192,0.71177,0.71187,0
2019/04/05,10:04:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/05,10:05:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,10:06:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/05,10:07:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/05,10:08:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/05,10:09:00,0.71182,0.71197,0.71177,0.71187,0
2019/04/05,10:10:00,0.71192,0.71192,0.71182,0.71182,0
2019/04/05,10:11:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/05,10:12:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/05,10:13:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,10:14:00,0.71162,0.71167,0.71157,0.71167,0
2019/04/05,10:15:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,10:16:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,10:17:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/05,10:18:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/05,10:19:00,0.71167,0.71172,0.71162,0.71172,0
2019/04/05,10:20:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/05,10:21:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/05,10:22:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/05,10:23:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/05,10:24:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,10:25:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,10:26:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/05,10:27:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/05,10:28:00,0.71167,0.71177,0.71167,0.71172,0
2019/04/05,10:29:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,10:30:00,0.71172,0.71187,0.71167,0.71182,0
2019/04/05,10:31:00,0.71177,0.71197,0.71177,0.71192,0
2019/04/05,10:32:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/05,10:33:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,10:34:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/05,10:35:00,0.71197,0.71197,0.71197,0.71197,0
2019/04/05,10:36:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/05,10:37:00,0.71207,0.71217,0.71207,0.71217,0
2019/04/05,10:38:00,0.71217,0.71227,0.71217,0.71217,0
2019/04/05,10:39:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/05,10:40:00,0.71217,0.71227,0.71212,0.71212,0
2019/04/05,10:41:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,10:42:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/05,10:43:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/05,10:44:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/05,10:45:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/05,10:46:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/05,10:47:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,10:48:00,0.71202,0.71207,0.71197,0.71197,0
2019/04/05,10:49:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,10:50:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/05,10:51:00,0.71202,0.71212,0.71202,0.71202,0
2019/04/05,10:52:00,0.71197,0.71207,0.71197,0.71197,0
2019/04/05,10:53:00,0.71197,0.71207,0.71192,0.71207,0
2019/04/05,10:54:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,10:55:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/05,10:57:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,10:58:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/05,10:59:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/05,11:00:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,11:01:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/05,11:02:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,11:03:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,11:04:00,0.71207,0.71207,0.71197,0.71202,0
2019/04/05,11:05:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/05,11:06:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/05,11:07:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/05,11:08:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/05,11:09:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/05,11:10:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/05,11:11:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/05,11:12:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/05,11:13:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/05,11:14:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,11:15:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/05,11:16:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/05,11:17:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,11:18:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/05,11:19:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/05,11:21:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,11:22:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,11:23:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/05,11:26:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,11:27:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/05,11:28:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/05,11:29:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/05,11:30:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/05,11:31:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/05,11:32:00,0.71232,0.71237,0.71227,0.71237,0
2019/04/05,11:33:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/05,11:34:00,0.71232,0.71242,0.71232,0.71232,0
2019/04/05,11:35:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/05,11:36:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/05,11:37:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/05,11:38:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/05,11:39:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/05,11:40:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/05,11:41:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/05,11:42:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/05,11:44:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/05,11:45:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/05,11:46:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/05,11:49:00,0.71237,0.71242,0.71227,0.71232,0
2019/04/05,11:50:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/05,11:51:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/05,11:52:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,11:53:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/05,11:54:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,11:55:00,0.71232,0.71247,0.71232,0.71242,0
2019/04/05,11:56:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/05,11:57:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/05,11:58:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/05,11:59:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/05,12:00:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/05,12:01:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,12:02:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,12:03:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/05,12:04:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,12:06:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,12:07:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,12:08:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/05,12:09:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/05,12:10:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/05,12:11:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/05,12:12:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/05,12:13:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/05,12:14:00,0.71237,0.71237,0.71227,0.71237,0
2019/04/05,12:15:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/05,12:16:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/05,12:17:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/05,12:18:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/05,12:19:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/05,12:20:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/05,12:21:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,12:22:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/05,12:23:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,12:24:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/05,12:25:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/05,12:26:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,12:27:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,12:29:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/05,12:30:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/05,12:31:00,0.71227,0.71227,0.71212,0.71212,0
2019/04/05,12:32:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/05,12:33:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/05,12:34:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/05,12:35:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,12:36:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,12:37:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/05,12:38:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/05,12:39:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/05,12:40:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/05,12:42:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/05,12:43:00,0.71232,0.71232,0.71217,0.71217,0
2019/04/05,12:45:00,0.71222,0.71222,0.71212,0.71217,0
2019/04/05,12:46:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/05,12:47:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,12:49:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,12:50:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/05,12:51:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/05,12:52:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/05,12:53:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,12:56:00,0.71218,0.71222,0.71217,0.71217,0
2019/04/05,12:57:00,0.71217,0.71222,0.71212,0.71217,0
2019/04/05,12:58:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,13:03:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/05,13:04:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/05,13:05:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/05,13:06:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,13:07:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,13:08:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/05,13:09:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/05,13:10:00,0.71222,0.71237,0.71222,0.71232,0
2019/04/05,13:11:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/05,13:12:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/05,13:13:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/05,13:14:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/05,13:16:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,13:17:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/05,13:19:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/05,13:20:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/05,13:21:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/05,13:22:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/05,13:23:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/05,13:24:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/05,13:25:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/05,13:26:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/05,13:27:00,0.71247,0.71252,0.71242,0.71252,0
2019/04/05,13:28:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/05,13:29:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,13:30:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/05,13:31:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/05,13:32:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/05,13:33:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/05,13:34:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/05,13:35:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,13:36:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/05,13:37:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/05,13:38:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/05,13:39:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/05,13:40:00,0.71247,0.71257,0.71242,0.71252,0
2019/04/05,13:42:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/05,13:43:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/05,13:44:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/05,13:45:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/05,13:46:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/05,13:47:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/05,13:48:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/05,13:49:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/05,13:50:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/05,13:51:00,0.71247,0.71247,0.71237,0.71237,0
2019/04/05,13:52:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/05,13:54:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/05,13:55:00,0.71242,0.71257,0.71242,0.71257,0
2019/04/05,13:56:00,0.71257,0.71267,0.71257,0.71257,0
2019/04/05,13:57:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/05,13:58:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/05,13:59:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/05,14:00:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/05,14:01:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/05,14:02:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/05,14:03:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/05,14:04:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/05,14:05:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,14:06:00,0.71227,0.71237,0.71227,0.71227,0
2019/04/05,14:07:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/05,14:08:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/05,14:09:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/05,14:10:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/05,14:11:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/05,14:12:00,0.71232,0.71247,0.71232,0.71242,0
2019/04/05,14:13:00,0.71237,0.71252,0.71237,0.71252,0
2019/04/05,14:14:00,0.71247,0.71262,0.71247,0.71257,0
2019/04/05,14:15:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,14:16:00,0.71257,0.71267,0.71252,0.71252,0
2019/04/05,14:17:00,0.71252,0.71267,0.71252,0.71257,0
2019/04/05,14:18:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/05,14:19:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/05,14:20:00,0.71267,0.71272,0.71257,0.71267,0
2019/04/05,14:21:00,0.71272,0.71272,0.71262,0.71272,0
2019/04/05,14:22:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/05,14:23:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/05,14:24:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/05,14:25:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/05,14:26:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/05,14:27:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/05,14:28:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/05,14:29:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/05,14:30:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/05,14:31:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/05,14:32:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,14:33:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,14:34:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,14:36:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/05,14:37:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,14:38:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/05,14:39:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/05,14:40:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/05,14:41:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,14:42:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,14:43:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/05,14:44:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/05,14:45:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/05,14:46:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,14:47:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,14:48:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,14:49:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,14:51:00,0.71267,0.71267,0.71257,0.71262,0
2019/04/05,14:52:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/05,14:53:00,0.71272,0.71272,0.71262,0.71267,0
2019/04/05,14:54:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/05,14:55:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/05,14:56:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/05,14:58:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/05,14:59:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/05,15:00:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/05,15:01:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/05,15:02:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/05,15:03:00,0.71267,0.71282,0.71267,0.71277,0
2019/04/05,15:04:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/05,15:05:00,0.71282,0.71297,0.71282,0.71297,0
2019/04/05,15:06:00,0.71292,0.71292,0.71277,0.71282,0
2019/04/05,15:07:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/05,15:08:00,0.71277,0.71282,0.71267,0.71277,0
2019/04/05,15:09:00,0.71272,0.71277,0.71267,0.71277,0
2019/04/05,15:10:00,0.71277,0.71277,0.71262,0.71262,0
2019/04/05,15:11:00,0.71262,0.71282,0.71262,0.71272,0
2019/04/05,15:12:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/05,15:13:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,15:14:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/05,15:15:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/05,15:16:00,0.71272,0.71282,0.71262,0.71277,0
2019/04/05,15:17:00,0.71277,0.71292,0.71277,0.71287,0
2019/04/05,15:18:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/05,15:19:00,0.71287,0.71292,0.71277,0.71287,0
2019/04/05,15:20:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/05,15:21:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/05,15:22:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/05,15:23:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/05,15:24:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/05,15:25:00,0.71287,0.71292,0.71277,0.71282,0
2019/04/05,15:26:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/05,15:27:00,0.71277,0.71292,0.71277,0.71282,0
2019/04/05,15:28:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/05,15:29:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/05,15:30:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/05,15:31:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/05,15:32:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/05,15:33:00,0.71277,0.71287,0.71277,0.71282,0
2019/04/05,15:34:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/05,15:35:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,15:36:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/05,15:37:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/05,15:38:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/05,15:39:00,0.71297,0.71297,0.71287,0.71292,0
2019/04/05,15:40:00,0.71292,0.71297,0.71282,0.71287,0
2019/04/05,15:41:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/05,15:42:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/05,15:43:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/05,15:44:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/05,15:45:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/05,15:46:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,15:47:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/05,15:48:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/05,15:49:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/05,15:50:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/05,15:51:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/05,15:52:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/05,15:53:00,0.71267,0.71282,0.71267,0.71272,0
2019/04/05,15:54:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/05,15:55:00,0.71282,0.71282,0.71272,0.71277,0
2019/04/05,15:56:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/05,15:57:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,15:58:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,15:59:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,16:00:00,0.71277,0.71287,0.71277,0.71287,0
2019/04/05,16:01:00,0.71287,0.71297,0.71272,0.71277,0
2019/04/05,16:02:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/05,16:03:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/05,16:04:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/05,16:05:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/05,16:06:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/05,16:07:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/05,16:08:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/05,16:10:00,0.71262,0.71267,0.71257,0.71262,0
2019/04/05,16:11:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/05,16:12:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/05,16:13:00,0.71252,0.71267,0.71252,0.71267,0
2019/04/05,16:14:00,0.71267,0.71277,0.71257,0.71257,0
2019/04/05,16:15:00,0.71262,0.71267,0.71257,0.71267,0
2019/04/05,16:16:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/05,16:17:00,0.71262,0.71267,0.71257,0.71267,0
2019/04/05,16:18:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/05,16:19:00,0.71247,0.71262,0.71247,0.71262,0
2019/04/05,16:20:00,0.71257,0.71267,0.71252,0.71252,0
2019/04/05,16:21:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/05,16:22:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/05,16:23:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/05,16:24:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/05,16:25:00,0.71272,0.71277,0.71267,0.71277,0
2019/04/05,16:26:00,0.71272,0.71277,0.71262,0.71262,0
2019/04/05,16:27:00,0.71267,0.71272,0.71257,0.71267,0
2019/04/05,16:28:00,0.71267,0.71277,0.71267,0.71267,0
2019/04/05,16:29:00,0.71272,0.71272,0.71257,0.71257,0
2019/04/05,16:30:00,0.71262,0.71272,0.71257,0.71262,0
2019/04/05,16:31:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/05,16:32:00,0.71262,0.71282,0.71262,0.71282,0
2019/04/05,16:33:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,16:34:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/05,16:35:00,0.71267,0.71277,0.71267,0.71267,0
2019/04/05,16:36:00,0.71267,0.71277,0.71262,0.71272,0
2019/04/05,16:37:00,0.71267,0.71277,0.71267,0.71267,0
2019/04/05,16:38:00,0.71272,0.71277,0.71267,0.71277,0
2019/04/05,16:39:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/05,16:40:00,0.71272,0.71272,0.71257,0.71262,0
2019/04/05,16:41:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/05,16:42:00,0.71272,0.71287,0.71272,0.71287,0
2019/04/05,16:43:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/05,16:44:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/05,16:45:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/05,16:46:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/05,16:47:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/05,16:48:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/05,16:49:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/05,16:50:00,0.71277,0.71287,0.71272,0.71287,0
2019/04/05,16:51:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/05,16:52:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/05,16:53:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/05,16:54:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/05,16:55:00,0.71287,0.71287,0.71277,0.71282,0
2019/04/05,16:56:00,0.71277,0.71287,0.71277,0.71282,0
2019/04/05,16:57:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/05,16:58:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/05,16:59:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/05,17:00:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/05,17:01:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/05,17:02:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/05,17:03:00,0.71277,0.71277,0.71262,0.71262,0
2019/04/05,17:04:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/05,17:05:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/05,17:06:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/05,17:07:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/05,17:08:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/05,17:09:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/05,17:10:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/05,17:11:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/05,17:12:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/05,17:13:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/05,17:14:00,0.71257,0.71257,0.71242,0.71242,0
2019/04/05,17:15:00,0.71242,0.71242,0.71232,0.71242,0
2019/04/05,17:16:00,0.71247,0.71262,0.71247,0.71252,0
2019/04/05,17:17:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/05,17:18:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/05,17:20:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/05,17:21:00,0.71247,0.71252,0.71242,0.71252,0
2019/04/05,17:22:00,0.71247,0.71247,0.71232,0.71232,0
2019/04/05,17:23:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/05,17:24:00,0.71227,0.71237,0.71227,0.71232,0
2019/04/05,17:25:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,17:26:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/05,17:27:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/05,17:28:00,0.71222,0.71237,0.71222,0.71237,0
2019/04/05,17:29:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/05,17:30:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/05,17:31:00,0.71232,0.71237,0.71227,0.71237,0
2019/04/05,17:32:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,17:33:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/05,17:34:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/05,17:35:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/05,17:36:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/05,17:37:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/05,17:38:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/05,17:39:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/05,17:40:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/05,17:41:00,0.71222,0.71227,0.71217,0.71227,0
2019/04/05,17:42:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/05,17:43:00,0.71217,0.71217,0.71207,0.71217,0
2019/04/05,17:44:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,17:45:00,0.71227,0.71232,0.71222,0.71232,0
2019/04/05,17:46:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/05,17:47:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/05,17:48:00,0.71217,0.71232,0.71217,0.71232,0
2019/04/05,17:49:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/05,17:50:00,0.71232,0.71242,0.71232,0.71232,0
2019/04/05,17:51:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/05,17:52:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/05,17:53:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/05,17:54:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/05,17:55:00,0.71257,0.71267,0.71257,0.71257,0
2019/04/05,17:56:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/05,17:57:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/05,17:58:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/05,17:59:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/05,18:00:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/05,18:01:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/05,18:02:00,0.71257,0.71262,0.71252,0.71257,0
2019/04/05,18:03:00,0.71257,0.71257,0.71247,0.71252,0
2019/04/05,18:04:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/05,18:05:00,0.71252,0.71262,0.71252,0.71252,0
2019/04/05,18:06:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/05,18:07:00,0.71252,0.71257,0.71237,0.71242,0
2019/04/05,18:08:00,0.71247,0.71252,0.71237,0.71237,0
2019/04/05,18:09:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/05,18:10:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,18:11:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/05,18:13:00,0.71247,0.71252,0.71242,0.71252,0
2019/04/05,18:14:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/05,18:15:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/05,18:16:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/05,18:17:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/05,18:18:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/05,18:19:00,0.71232,0.71237,0.71222,0.71222,0
2019/04/05,18:20:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/05,18:21:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/05,18:22:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/05,18:23:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/05,18:24:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/05,18:25:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/05,18:26:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,18:27:00,0.71217,0.71222,0.71212,0.71212,0
2019/04/05,18:28:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/05,18:29:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/05,18:30:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/05,18:31:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/05,18:32:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/05,18:33:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/05,18:34:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/05,18:36:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/05,18:37:00,0.71227,0.71228,0.71217,0.71218,0
2019/04/05,18:38:00,0.71217,0.71218,0.71212,0.71212,0
2019/04/05,18:39:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/05,18:40:00,0.71209,0.71217,0.71209,0.71216,0
2019/04/05,18:41:00,0.71215,0.71218,0.71214,0.71217,0
2019/04/05,18:42:00,0.71218,0.71218,0.71208,0.71208,0
2019/04/05,18:43:00,0.71208,0.71222,0.71208,0.71217,0
2019/04/05,18:44:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/05,18:45:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/05,18:46:00,0.71207,0.71207,0.71197,0.71202,0
2019/04/05,18:48:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,18:49:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/05,18:50:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/05,18:51:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/05,18:52:00,0.71192,0.71202,0.71192,0.71197,0
2019/04/05,18:53:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/05,18:54:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/05,18:55:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/05,18:56:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/05,18:57:00,0.71207,0.71212,0.71202,0.71202,0
2019/04/05,18:58:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/05,18:59:00,0.71207,0.71207,0.71192,0.71192,0
2019/04/05,19:00:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/05,19:01:00,0.71192,0.71197,0.71187,0.71187,0
2019/04/05,19:02:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,19:03:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/05,19:04:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,19:05:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/05,19:06:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,19:07:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/05,19:08:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/05,19:09:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/05,19:10:00,0.71187,0.71192,0.71187,0.71187,0
2019/04/05,19:11:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/05,19:12:00,0.71187,0.71197,0.71187,0.71192,0
2019/04/05,19:13:00,0.71192,0.71202,0.71187,0.71192,0
2019/04/05,19:14:00,0.71192,0.71197,0.71187,0.71187,0
2019/04/05,19:15:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,19:16:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/05,19:17:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/05,19:18:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/05,19:19:00,0.71177,0.71177,0.71172,0.71172,0
2019/04/05,19:20:00,0.71177,0.71182,0.71177,0.71177,0
2019/04/05,19:21:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/05,19:22:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/05,19:23:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/05,19:24:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/05,19:25:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/05,19:26:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/05,19:27:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,19:28:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,19:29:00,0.71202,0.71207,0.71192,0.71192,0
2019/04/05,19:30:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,19:31:00,0.71192,0.71192,0.71182,0.71187,0
2019/04/05,19:32:00,0.71187,0.71187,0.71187,0.71187,0
2019/04/05,19:33:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/05,19:34:00,0.71192,0.71202,0.71187,0.71202,0
2019/04/05,19:35:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/05,19:36:00,0.71197,0.71207,0.71197,0.71197,0
2019/04/05,19:37:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/05,19:38:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/05,19:39:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/05,19:40:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/05,19:41:00,0.71202,0.71202,0.71192,0.71202,0
2019/04/05,19:42:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,19:43:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/05,19:44:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/05,19:45:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/05,19:46:00,0.71212,0.71217,0.71207,0.71207,0
2019/04/05,19:47:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/05,19:48:00,0.71212,0.71212,0.71197,0.71197,0
2019/04/05,19:49:00,0.71202,0.71202,0.71187,0.71187,0
2019/04/05,19:50:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,19:51:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,19:52:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/05,19:55:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/05,19:56:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/05,19:57:00,0.71192,0.71197,0.71187,0.71192,0
2019/04/05,19:58:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/05,19:59:00,0.71187,0.71187,0.71172,0.71177,0
2019/04/05,20:00:00,0.71177,0.71177,0.71162,0.71162,0
2019/04/05,20:01:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/05,20:02:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/05,20:03:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/05,20:04:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,20:05:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/05,20:06:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/05,20:07:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/05,20:08:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/05,20:09:00,0.71162,0.71172,0.71162,0.71172,0
2019/04/05,20:10:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,20:11:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,20:12:00,0.71182,0.71182,0.71167,0.71172,0
2019/04/05,20:13:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/05,20:14:00,0.71162,0.71177,0.71162,0.71177,0
2019/04/05,20:15:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/05,20:16:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/05,20:17:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/05,20:18:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/05,20:19:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/05,20:20:00,0.71182,0.71187,0.71182,0.71182,0
2019/04/05,20:21:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/05,20:23:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,20:24:00,0.71192,0.71192,0.71182,0.71182,0
2019/04/05,20:25:00,0.71187,0.71187,0.71182,0.71187,0
2019/04/05,20:26:00,0.71182,0.71182,0.71182,0.71182,0
2019/04/05,20:27:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/05,20:28:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/05,20:29:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,20:30:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/05,20:31:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/05,20:32:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/05,20:33:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/05,20:35:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,20:36:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,20:37:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/05,20:41:00,0.71162,0.71167,0.71157,0.71157,0
2019/04/05,20:42:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/05,20:43:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/05,20:44:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,20:45:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,20:46:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,20:47:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/05,20:48:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/05,20:49:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/05,20:50:00,0.71172,0.71177,0.71172,0.71172,0
2019/04/05,20:51:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,20:52:00,0.71167,0.71172,0.71162,0.71167,0
2019/04/05,20:53:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/05,20:54:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,20:55:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/05,20:56:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,20:57:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/05,20:58:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,20:59:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,21:00:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/05,21:01:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,21:02:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/05,21:03:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/05,21:04:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,21:05:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,21:06:00,0.71172,0.71172,0.71172,0.71172,0
2019/04/05,21:07:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/05,21:10:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/05,21:11:00,0.71172,0.71172,0.71167,0.71167,0
2019/04/05,21:12:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/05,21:13:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/05,21:14:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/05,21:15:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/05,21:16:00,0.71167,0.71167,0.71157,0.71157,0
2019/04/05,21:18:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/05,21:19:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/05,21:20:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/05,21:21:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/05,21:22:00,0.71152,0.71162,0.71152,0.71157,0
2019/04/05,21:23:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/05,21:24:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/05,21:25:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/05,21:26:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/05,21:27:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/05,21:28:00,0.71147,0.71162,0.71147,0.71157,0
2019/04/05,21:29:00,0.71152,0.71157,0.71147,0.71147,0
2019/04/05,21:30:00,0.71152,0.71280,0.71137,0.71275,0
2019/04/05,21:31:00,0.71270,0.71280,0.71217,0.71222,0
2019/04/05,21:32:00,0.71227,0.71227,0.71182,0.71222,0
2019/04/05,21:33:00,0.71227,0.71307,0.71212,0.71307,0
2019/04/05,21:34:00,0.71307,0.71322,0.71252,0.71317,0
2019/04/05,21:35:00,0.71317,0.71327,0.71262,0.71277,0
2019/04/05,21:36:00,0.71282,0.71292,0.71257,0.71277,0
2019/04/05,21:37:00,0.71282,0.71297,0.71277,0.71287,0
2019/04/05,21:38:00,0.71282,0.71292,0.71242,0.71242,0
2019/04/05,21:39:00,0.71242,0.71252,0.71207,0.71207,0
2019/04/05,21:40:00,0.71212,0.71217,0.71182,0.71187,0
2019/04/05,21:41:00,0.71192,0.71217,0.71187,0.71187,0
2019/04/05,21:42:00,0.71182,0.71187,0.71157,0.71157,0
2019/04/05,21:43:00,0.71152,0.71157,0.71102,0.71102,0
2019/04/05,21:44:00,0.71102,0.71137,0.71102,0.71127,0
2019/04/05,21:45:00,0.71127,0.71162,0.71127,0.71142,0
2019/04/05,21:46:00,0.71147,0.71152,0.71132,0.71152,0
2019/04/05,21:47:00,0.71157,0.71182,0.71152,0.71182,0
2019/04/05,21:48:00,0.71187,0.71207,0.71182,0.71192,0
2019/04/05,21:49:00,0.71192,0.71192,0.71172,0.71177,0
2019/04/05,21:50:00,0.71172,0.71182,0.71162,0.71172,0
2019/04/05,21:51:00,0.71172,0.71187,0.71157,0.71187,0
2019/04/05,21:52:00,0.71187,0.71202,0.71182,0.71202,0
2019/04/05,21:53:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/05,21:54:00,0.71197,0.71222,0.71192,0.71212,0
2019/04/05,21:55:00,0.71212,0.71242,0.71202,0.71242,0
2019/04/05,21:56:00,0.71242,0.71257,0.71242,0.71242,0
2019/04/05,21:57:00,0.71242,0.71272,0.71242,0.71267,0
2019/04/05,21:58:00,0.71272,0.71277,0.71237,0.71242,0
2019/04/05,21:59:00,0.71242,0.71257,0.71237,0.71247,0
2019/04/05,22:00:00,0.71242,0.71257,0.71242,0.71247,0
2019/04/05,22:01:00,0.71247,0.71272,0.71247,0.71267,0
2019/04/05,22:02:00,0.71262,0.71267,0.71232,0.71237,0
2019/04/05,22:03:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/05,22:04:00,0.71237,0.71257,0.71237,0.71242,0
2019/04/05,22:05:00,0.71242,0.71257,0.71237,0.71242,0
2019/04/05,22:06:00,0.71242,0.71247,0.71222,0.71222,0
2019/04/05,22:07:00,0.71222,0.71227,0.71197,0.71197,0
2019/04/05,22:08:00,0.71197,0.71197,0.71162,0.71182,0
2019/04/05,22:09:00,0.71182,0.71182,0.71157,0.71157,0
2019/04/05,22:10:00,0.71162,0.71167,0.71152,0.71157,0
2019/04/05,22:11:00,0.71162,0.71182,0.71152,0.71182,0
2019/04/05,22:12:00,0.71182,0.71182,0.71152,0.71152,0
2019/04/05,22:13:00,0.71152,0.71157,0.71142,0.71157,0
2019/04/05,22:14:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/05,22:15:00,0.71152,0.71162,0.71147,0.71152,0
2019/04/05,22:16:00,0.71147,0.71162,0.71137,0.71152,0
2019/04/05,22:17:00,0.71157,0.71172,0.71147,0.71152,0
2019/04/05,22:18:00,0.71157,0.71157,0.71142,0.71147,0
2019/04/05,22:19:00,0.71147,0.71162,0.71147,0.71157,0
2019/04/05,22:20:00,0.71157,0.71157,0.71142,0.71142,0
2019/04/05,22:21:00,0.71142,0.71147,0.71132,0.71137,0
2019/04/05,22:22:00,0.71132,0.71137,0.71127,0.71132,0
2019/04/05,22:23:00,0.71127,0.71137,0.71127,0.71132,0
2019/04/05,22:24:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/05,22:25:00,0.71142,0.71147,0.71122,0.71127,0
2019/04/05,22:26:00,0.71122,0.71127,0.71107,0.71107,0
2019/04/05,22:27:00,0.71102,0.71102,0.71082,0.71087,0
2019/04/05,22:28:00,0.71092,0.71097,0.71077,0.71077,0
2019/04/05,22:29:00,0.71082,0.71087,0.71037,0.71042,0
2019/04/05,22:30:00,0.71047,0.71062,0.71042,0.71057,0
2019/04/05,22:31:00,0.71057,0.71087,0.71057,0.71072,0
2019/04/05,22:32:00,0.71072,0.71082,0.71052,0.71072,0
2019/04/05,22:33:00,0.71072,0.71087,0.71072,0.71082,0
2019/04/05,22:34:00,0.71082,0.71087,0.71062,0.71067,0
2019/04/05,22:35:00,0.71072,0.71082,0.71067,0.71072,0
2019/04/05,22:36:00,0.71077,0.71077,0.71057,0.71062,0
2019/04/05,22:37:00,0.71062,0.71072,0.71062,0.71062,0
2019/04/05,22:38:00,0.71057,0.71062,0.71047,0.71052,0
2019/04/05,22:39:00,0.71057,0.71062,0.71022,0.71037,0
2019/04/05,22:40:00,0.71037,0.71042,0.71012,0.71022,0
2019/04/05,22:41:00,0.71017,0.71027,0.71017,0.71017,0
2019/04/05,22:42:00,0.71022,0.71022,0.70997,0.71002,0
2019/04/05,22:43:00,0.70997,0.71012,0.70987,0.71012,0
2019/04/05,22:44:00,0.71012,0.71017,0.71007,0.71012,0
2019/04/05,22:45:00,0.71012,0.71027,0.71012,0.71022,0
2019/04/05,22:46:00,0.71017,0.71017,0.71007,0.71012,0
2019/04/05,22:47:00,0.71012,0.71032,0.71012,0.71032,0
2019/04/05,22:48:00,0.71032,0.71042,0.71027,0.71042,0
2019/04/05,22:49:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/05,22:50:00,0.71032,0.71032,0.71022,0.71032,0
2019/04/05,22:51:00,0.71027,0.71032,0.71022,0.71032,0
2019/04/05,22:52:00,0.71032,0.71032,0.71017,0.71027,0
2019/04/05,22:53:00,0.71022,0.71032,0.71022,0.71032,0
2019/04/05,22:54:00,0.71027,0.71042,0.71027,0.71042,0
2019/04/05,22:55:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/05,22:56:00,0.71037,0.71042,0.71027,0.71032,0
2019/04/05,22:57:00,0.71027,0.71037,0.71017,0.71032,0
2019/04/05,22:58:00,0.71032,0.71037,0.71022,0.71032,0
2019/04/05,22:59:00,0.71032,0.71037,0.71017,0.71022,0
2019/04/05,23:00:00,0.71022,0.71022,0.71012,0.71017,0
2019/04/05,23:01:00,0.71012,0.71022,0.71007,0.71017,0
2019/04/05,23:02:00,0.71012,0.71022,0.71007,0.71022,0
2019/04/05,23:03:00,0.71027,0.71032,0.71022,0.71032,0
2019/04/05,23:04:00,0.71027,0.71037,0.71027,0.71032,0
2019/04/05,23:05:00,0.71032,0.71042,0.71032,0.71042,0
2019/04/05,23:06:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/05,23:07:00,0.71042,0.71052,0.71042,0.71052,0
2019/04/05,23:08:00,0.71052,0.71062,0.71052,0.71062,0
2019/04/05,23:09:00,0.71062,0.71082,0.71062,0.71077,0
2019/04/05,23:10:00,0.71082,0.71082,0.71077,0.71082,0
2019/04/05,23:11:00,0.71082,0.71087,0.71082,0.71082,0
2019/04/05,23:12:00,0.71082,0.71107,0.71082,0.71107,0
2019/04/05,23:13:00,0.71107,0.71122,0.71107,0.71117,0
2019/04/05,23:14:00,0.71112,0.71127,0.71112,0.71122,0
2019/04/05,23:15:00,0.71117,0.71122,0.71107,0.71122,0
2019/04/05,23:16:00,0.71127,0.71127,0.71107,0.71112,0
2019/04/05,23:17:00,0.71112,0.71112,0.71102,0.71107,0
2019/04/05,23:18:00,0.71107,0.71127,0.71107,0.71122,0
2019/04/05,23:19:00,0.71117,0.71117,0.71097,0.71097,0
2019/04/05,23:20:00,0.71092,0.71092,0.71072,0.71077,0
2019/04/05,23:21:00,0.71077,0.71087,0.71072,0.71087,0
2019/04/05,23:22:00,0.71092,0.71097,0.71077,0.71082,0
2019/04/05,23:23:00,0.71082,0.71082,0.71072,0.71077,0
2019/04/05,23:24:00,0.71077,0.71077,0.71067,0.71072,0
2019/04/05,23:25:00,0.71072,0.71077,0.71062,0.71062,0
2019/04/05,23:26:00,0.71062,0.71067,0.71062,0.71067,0
2019/04/05,23:27:00,0.71067,0.71067,0.71057,0.71057,0
2019/04/05,23:28:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/05,23:29:00,0.71057,0.71057,0.71032,0.71037,0
2019/04/05,23:30:00,0.71032,0.71052,0.71027,0.71047,0
2019/04/05,23:31:00,0.71047,0.71052,0.71042,0.71047,0
2019/04/05,23:32:00,0.71052,0.71062,0.71052,0.71062,0
2019/04/05,23:33:00,0.71057,0.71072,0.71057,0.71067,0
2019/04/05,23:34:00,0.71072,0.71072,0.71052,0.71062,0
2019/04/05,23:35:00,0.71062,0.71062,0.71042,0.71042,0
2019/04/05,23:36:00,0.71042,0.71057,0.71037,0.71052,0
2019/04/05,23:37:00,0.71052,0.71052,0.71047,0.71052,0
2019/04/05,23:38:00,0.71052,0.71052,0.71027,0.71027,0
2019/04/05,23:39:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/05,23:40:00,0.71027,0.71042,0.71027,0.71042,0
2019/04/05,23:41:00,0.71037,0.71042,0.71027,0.71032,0
2019/04/05,23:42:00,0.71032,0.71047,0.71027,0.71042,0
2019/04/05,23:43:00,0.71042,0.71047,0.71037,0.71037,0
2019/04/05,23:44:00,0.71032,0.71042,0.71027,0.71037,0
2019/04/05,23:45:00,0.71032,0.71037,0.71032,0.71037,0
2019/04/05,23:46:00,0.71032,0.71047,0.71027,0.71042,0
2019/04/05,23:47:00,0.71047,0.71057,0.71047,0.71052,0
2019/04/05,23:48:00,0.71052,0.71052,0.71047,0.71047,0
2019/04/05,23:49:00,0.71047,0.71057,0.71047,0.71052,0
2019/04/05,23:50:00,0.71047,0.71047,0.71027,0.71037,0
2019/04/05,23:51:00,0.71042,0.71042,0.71032,0.71037,0
2019/04/05,23:52:00,0.71042,0.71052,0.71042,0.71047,0
2019/04/05,23:53:00,0.71052,0.71057,0.71047,0.71047,0
2019/04/05,23:54:00,0.71052,0.71062,0.71047,0.71047,0
2019/04/05,23:55:00,0.71052,0.71057,0.71047,0.71057,0
2019/04/05,23:56:00,0.71057,0.71057,0.71047,0.71052,0
2019/04/05,23:57:00,0.71057,0.71067,0.71047,0.71057,0
2019/04/05,23:58:00,0.71057,0.71057,0.71037,0.71037,0
2019/04/05,23:59:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/06,00:00:00,0.71037,0.71037,0.71022,0.71037,0
2019/04/06,00:01:00,0.71042,0.71047,0.71017,0.71017,0
2019/04/06,00:02:00,0.71022,0.71042,0.71017,0.71042,0
2019/04/06,00:03:00,0.71037,0.71037,0.71017,0.71017,0
2019/04/06,00:04:00,0.71022,0.71022,0.71007,0.71012,0
2019/04/06,00:05:00,0.71012,0.71012,0.71002,0.71007,0
2019/04/06,00:06:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/06,00:07:00,0.71002,0.71002,0.70982,0.70987,0
2019/04/06,00:08:00,0.70992,0.70992,0.70952,0.70957,0
2019/04/06,00:09:00,0.70952,0.70962,0.70947,0.70962,0
2019/04/06,00:10:00,0.70957,0.70962,0.70932,0.70937,0
2019/04/06,00:11:00,0.70932,0.70957,0.70932,0.70957,0
2019/04/06,00:12:00,0.70952,0.70972,0.70952,0.70957,0
2019/04/06,00:13:00,0.70957,0.70962,0.70947,0.70957,0
2019/04/06,00:14:00,0.70952,0.70962,0.70942,0.70947,0
2019/04/06,00:15:00,0.70942,0.70957,0.70937,0.70937,0
2019/04/06,00:16:00,0.70942,0.70952,0.70942,0.70942,0
2019/04/06,00:17:00,0.70947,0.70957,0.70947,0.70952,0
2019/04/06,00:18:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/06,00:19:00,0.70957,0.70957,0.70947,0.70952,0
2019/04/06,00:20:00,0.70947,0.70947,0.70932,0.70942,0
2019/04/06,00:21:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/06,00:22:00,0.70937,0.70952,0.70932,0.70947,0
2019/04/06,00:23:00,0.70942,0.70952,0.70942,0.70947,0
2019/04/06,00:24:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/06,00:25:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/06,00:26:00,0.70952,0.70962,0.70947,0.70952,0
2019/04/06,00:27:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/06,00:28:00,0.70947,0.70947,0.70942,0.70942,0
2019/04/06,00:29:00,0.70942,0.70952,0.70942,0.70952,0
2019/04/06,00:30:00,0.70952,0.70967,0.70952,0.70962,0
2019/04/06,00:31:00,0.70957,0.70957,0.70947,0.70952,0
2019/04/06,00:32:00,0.70947,0.70947,0.70932,0.70932,0
2019/04/06,00:33:00,0.70937,0.70942,0.70932,0.70942,0
2019/04/06,00:34:00,0.70942,0.70962,0.70942,0.70957,0
2019/04/06,00:35:00,0.70952,0.70957,0.70952,0.70952,0
2019/04/06,00:36:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/06,00:37:00,0.70952,0.70962,0.70947,0.70957,0
2019/04/06,00:38:00,0.70962,0.70972,0.70962,0.70972,0
2019/04/06,00:39:00,0.70972,0.70972,0.70962,0.70962,0
2019/04/06,00:40:00,0.70967,0.70977,0.70967,0.70972,0
2019/04/06,00:41:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/06,00:42:00,0.70977,0.70982,0.70972,0.70972,0
2019/04/06,00:43:00,0.70972,0.70972,0.70962,0.70972,0
2019/04/06,00:44:00,0.70972,0.70972,0.70962,0.70967,0
2019/04/06,00:45:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/06,00:46:00,0.70972,0.70982,0.70972,0.70977,0
2019/04/06,00:47:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/06,00:48:00,0.70977,0.70982,0.70972,0.70977,0
2019/04/06,00:49:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/06,00:50:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/06,00:51:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/06,00:52:00,0.70982,0.71002,0.70982,0.70997,0
2019/04/06,00:53:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/06,00:54:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/06,00:55:00,0.70992,0.71002,0.70992,0.70992,0
2019/04/06,00:56:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/06,00:57:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/06,00:58:00,0.70987,0.70987,0.70987,0.70987,0
2019/04/06,00:59:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/06,01:00:00,0.70992,0.71002,0.70987,0.70992,0
2019/04/06,01:01:00,0.70987,0.70992,0.70987,0.70987,0
2019/04/06,01:02:00,0.70987,0.70997,0.70987,0.70997,0
2019/04/06,01:03:00,0.71002,0.71002,0.70987,0.70987,0
2019/04/06,01:04:00,0.70992,0.70992,0.70967,0.70982,0
2019/04/06,01:05:00,0.70982,0.70982,0.70972,0.70977,0
2019/04/06,01:06:00,0.70972,0.70977,0.70967,0.70972,0
2019/04/06,01:07:00,0.70972,0.70972,0.70962,0.70962,0
2019/04/06,01:08:00,0.70957,0.70967,0.70957,0.70967,0
2019/04/06,01:09:00,0.70967,0.70972,0.70967,0.70967,0
2019/04/06,01:10:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/06,01:11:00,0.70972,0.70972,0.70967,0.70972,0
2019/04/06,01:12:00,0.70967,0.70972,0.70967,0.70972,0
2019/04/06,01:13:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/06,01:14:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/06,01:15:00,0.70972,0.70972,0.70967,0.70967,0
2019/04/06,01:16:00,0.70962,0.70977,0.70962,0.70977,0
2019/04/06,01:17:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/06,01:18:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/06,01:19:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/06,01:20:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/06,01:21:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/06,01:22:00,0.70972,0.70977,0.70957,0.70967,0
2019/04/06,01:23:00,0.70962,0.70967,0.70957,0.70957,0
2019/04/06,01:24:00,0.70957,0.70957,0.70957,0.70957,0
2019/04/06,01:25:00,0.70957,0.70967,0.70957,0.70967,0
2019/04/06,01:26:00,0.70967,0.70977,0.70967,0.70972,0
2019/04/06,01:27:00,0.70972,0.70977,0.70962,0.70967,0
2019/04/06,01:28:00,0.70967,0.70972,0.70967,0.70967,0
2019/04/06,01:29:00,0.70967,0.70972,0.70967,0.70967,0
2019/04/06,01:30:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/06,01:31:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/06,01:32:00,0.70987,0.71002,0.70987,0.71002,0
2019/04/06,01:33:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/06,01:34:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/06,01:35:00,0.70997,0.71007,0.70997,0.71002,0
2019/04/06,01:36:00,0.71007,0.71007,0.71002,0.71002,0
2019/04/06,01:37:00,0.71002,0.71007,0.71002,0.71002,0
2019/04/06,01:38:00,0.71007,0.71007,0.70997,0.70997,0
2019/04/06,01:39:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/06,01:40:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/06,01:41:00,0.70987,0.71002,0.70987,0.70997,0
2019/04/06,01:42:00,0.71002,0.71007,0.71002,0.71002,0
2019/04/06,01:43:00,0.71002,0.71007,0.71002,0.71007,0
2019/04/06,01:44:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/06,01:45:00,0.71007,0.71017,0.71007,0.71012,0
2019/04/06,01:46:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/06,01:47:00,0.71017,0.71017,0.71012,0.71017,0
2019/04/06,01:48:00,0.71022,0.71022,0.71012,0.71017,0
2019/04/06,01:49:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/06,01:51:00,0.71012,0.71017,0.71007,0.71012,0
2019/04/06,01:52:00,0.71017,0.71017,0.71012,0.71017,0
2019/04/06,01:53:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/06,01:54:00,0.71017,0.71017,0.71007,0.71012,0
2019/04/06,01:55:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/06,01:56:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/06,01:57:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/06,01:58:00,0.71012,0.71017,0.71007,0.71007,0
2019/04/06,01:59:00,0.71012,0.71012,0.71007,0.71007,0
2019/04/06,02:00:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/06,02:01:00,0.71002,0.71007,0.71002,0.71002,0
2019/04/06,02:02:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/06,02:03:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/06,02:04:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/06,02:05:00,0.70997,0.70997,0.70987,0.70992,0
2019/04/06,02:06:00,0.70987,0.70992,0.70982,0.70987,0
2019/04/06,02:07:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/06,02:08:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/06,02:09:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/06,02:10:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/06,02:11:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/06,02:12:00,0.70987,0.70992,0.70987,0.70987,0
2019/04/06,02:13:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/06,02:14:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/06,02:15:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/06,02:16:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/06,02:17:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/06,02:18:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/06,02:19:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/06,02:21:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/06,02:22:00,0.70987,0.71002,0.70987,0.70997,0
2019/04/06,02:23:00,0.70992,0.70997,0.70992,0.70992,0
2019/04/06,02:24:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/06,02:25:00,0.70997,0.71002,0.70997,0.70997,0
2019/04/06,02:26:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/06,02:27:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/06,02:28:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/06,02:29:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/06,02:30:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/06,02:31:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/06,02:32:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/06,02:33:00,0.71002,0.71007,0.71002,0.71002,0
2019/04/06,02:34:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/06,02:35:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/06,02:36:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/06,02:37:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/06,02:38:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/06,02:39:00,0.71007,0.71017,0.71007,0.71017,0
2019/04/06,02:40:00,0.71017,0.71017,0.71007,0.71012,0
2019/04/06,02:41:00,0.71017,0.71017,0.71012,0.71012,0
2019/04/06,02:42:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/06,02:43:00,0.71012,0.71017,0.71007,0.71017,0
2019/04/06,02:46:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/06,02:47:00,0.71022,0.71032,0.71017,0.71027,0
2019/04/06,02:48:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/06,02:49:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/06,02:50:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/06,02:51:00,0.71017,0.71027,0.71017,0.71027,0
2019/04/06,02:52:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/06,02:55:00,0.71017,0.71017,0.71012,0.71017,0
2019/04/06,02:56:00,0.71017,0.71022,0.71012,0.71017,0
2019/04/06,02:57:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/06,02:58:00,0.71017,0.71027,0.71017,0.71027,0
2019/04/06,02:59:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/06,03:00:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/06,03:01:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,03:02:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/06,03:04:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/06,03:05:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/06,03:06:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/06,03:07:00,0.71027,0.71027,0.71017,0.71017,0
2019/04/06,03:08:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/06,03:09:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/06,03:10:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/06,03:12:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/06,03:13:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/06,03:14:00,0.71022,0.71022,0.71012,0.71012,0
2019/04/06,03:15:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/06,03:16:00,0.71012,0.71027,0.71012,0.71027,0
2019/04/06,03:17:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/06,03:18:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/06,03:19:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/06,03:20:00,0.71017,0.71027,0.71017,0.71027,0
2019/04/06,03:21:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/06,03:22:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/06,03:23:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/06,03:24:00,0.71027,0.71027,0.71017,0.71022,0
2019/04/06,03:25:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/06,03:26:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/06,03:27:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/06,03:28:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/06,03:29:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/06,03:30:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,03:31:00,0.71027,0.71032,0.71022,0.71032,0
2019/04/06,03:32:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/06,03:33:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/06,03:34:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/06,03:35:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/06,03:36:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/06,03:37:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/06,03:39:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/06,03:40:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/06,03:41:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,03:42:00,0.71032,0.71037,0.71032,0.71037,0
2019/04/06,03:43:00,0.71032,0.71037,0.71032,0.71037,0
2019/04/06,03:44:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,03:45:00,0.71037,0.71042,0.71032,0.71042,0
2019/04/06,03:46:00,0.71037,0.71037,0.71032,0.71037,0
2019/04/06,03:47:00,0.71032,0.71042,0.71032,0.71042,0
2019/04/06,03:49:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/06,03:50:00,0.71032,0.71037,0.71032,0.71037,0
2019/04/06,03:51:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/06,03:52:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/06,03:53:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,03:54:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/06,03:55:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/06,03:56:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/06,03:57:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,03:59:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:00:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/06,04:02:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,04:03:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,04:04:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/06,04:05:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,04:06:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,04:08:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/06,04:09:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/06,04:10:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/06,04:11:00,0.71027,0.71027,0.71017,0.71022,0
2019/04/06,04:12:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/06,04:13:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/06,04:14:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,04:15:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,04:16:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/06,04:19:00,0.71032,0.71037,0.71027,0.71027,0
2019/04/06,04:20:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/06,04:22:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,04:23:00,0.71032,0.71042,0.71032,0.71037,0
2019/04/06,04:24:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/06,04:25:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:26:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:27:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/06,04:28:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/06,04:29:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:30:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/06,04:31:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:32:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:33:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/06,04:35:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/06,04:36:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/06,04:37:00,0.71037,0.71042,0.71032,0.71037,0
2019/04/06,04:38:00,0.71032,0.71037,0.71032,0.71037,0
2019/04/06,04:40:00,0.71032,0.71042,0.71027,0.71042,0
2019/04/06,04:41:00,0.71037,0.71037,0.71027,0.71032,0
2019/04/06,04:42:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/06,04:43:00,0.71022,0.71032,0.71022,0.71032,0
2019/04/06,04:44:00,0.71027,0.71037,0.71027,0.71032,0
2019/04/06,04:45:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/06,04:46:00,0.71032,0.71032,0.71022,0.71032,0
2019/04/06,04:47:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/06,04:48:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/06,04:50:00,0.71022,0.71032,0.71022,0.71032,0
2019/04/06,04:51:00,0.71027,0.71032,0.71022,0.71027,0
2019/04/06,04:52:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/06,04:53:00,0.71027,0.71032,0.71022,0.71032,0
2019/04/06,04:54:00,0.71032,0.71032,0.71022,0.71032,0
2019/04/06,04:55:00,0.71032,0.71037,0.71027,0.71037,0
2019/04/06,04:56:00,0.71037,0.71047,0.71037,0.71042,0
2019/04/06,04:57:00,0.71037,0.71047,0.71037,0.71047,0
2019/04/06,04:58:00,0.71042,0.71052,0.71042,0.71047,0
2019/04/06,04:59:00,0.71052,0.71052,0.71047,0.71052,0
2019/04/06,05:00:00,0.71052,0.71062,0.71052,0.71057,0
2019/04/06,05:01:00,0.71062,0.71062,0.71052,0.71052,0
2019/04/06,05:03:00,0.71047,0.71052,0.71047,0.71047,0
2019/04/06,05:04:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/06,05:07:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/06,05:08:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/06,05:10:00,0.71052,0.71062,0.71052,0.71062,0
2019/04/06,05:11:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/06,05:12:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/06,05:13:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/06,05:14:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/06,05:15:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/06,05:16:00,0.71067,0.71067,0.71052,0.71062,0
2019/04/06,05:17:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/06,05:18:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/06,05:19:00,0.71057,0.71062,0.71052,0.71057,0
2019/04/06,05:20:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/06,05:21:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/06,05:23:00,0.71062,0.71072,0.71057,0.71067,0
2019/04/06,05:25:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/06,05:26:00,0.71072,0.71077,0.71062,0.71067,0
2019/04/06,05:28:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/06,05:30:00,0.71067,0.71077,0.71067,0.71077,0
2019/04/06,05:31:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/06,05:32:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/06,05:33:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/06,05:34:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/06,05:35:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/06,05:36:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/06,05:37:00,0.71072,0.71072,0.71062,0.71072,0
2019/04/06,05:38:00,0.71067,0.71072,0.71057,0.71057,0
2019/04/06,05:39:00,0.71057,0.71057,0.71052,0.71052,0
2019/04/06,05:40:00,0.71057,0.71057,0.71047,0.71047,0
2019/04/06,05:41:00,0.71047,0.71062,0.71047,0.71062,0
2019/04/06,05:42:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/06,05:43:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/06,05:44:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/06,05:45:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/06,05:46:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/06,05:47:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/06,05:48:00,0.71057,0.71057,0.71042,0.71052,0
2019/04/06,05:49:00,0.71062,0.71072,0.71057,0.71072,0
2019/04/06,05:50:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/06,05:51:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/06,05:52:00,0.71057,0.71057,0.71047,0.71052,0
2019/04/06,05:53:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/06,05:54:00,0.71062,0.71082,0.71057,0.71072,0
2019/04/06,05:56:00,0.71072,0.71082,0.71067,0.71072,0
2019/04/06,05:57:00,0.71077,0.71097,0.71077,0.71097,0
2019/04/06,05:58:00,0.71097,0.71097,0.71097,0.71097,0
2019/04/08,06:01:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:03:00,0.71088,0.71089,0.71088,0.71089,0
2019/04/08,06:04:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:06:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:07:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:09:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:13:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:15:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:22:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:23:00,0.71082,0.71100,0.71082,0.71100,0
2019/04/08,06:25:00,0.71074,0.71075,0.71074,0.71075,0
2019/04/08,06:26:00,0.71100,0.71100,0.71100,0.71100,0
2019/04/08,06:36:00,0.71068,0.71100,0.71068,0.71100,0
2019/04/08,06:48:00,0.71095,0.71095,0.71080,0.71082,0
2019/04/08,06:51:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/08,06:54:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/08,06:55:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/08,06:56:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/08,06:59:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/08,07:01:00,0.71102,0.71102,0.71097,0.71097,0
2019/04/08,07:02:00,0.71102,0.71102,0.71089,0.71089,0
2019/04/08,07:03:00,0.71088,0.71102,0.71088,0.71102,0
2019/04/08,07:04:00,0.71102,0.71102,0.71082,0.71102,0
2019/04/08,07:05:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/08,07:06:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/08,07:07:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/08,07:12:00,0.71102,0.71102,0.71092,0.71092,0
2019/04/08,07:16:00,0.71092,0.71097,0.71092,0.71092,0
2019/04/08,07:27:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/08,07:28:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/08,07:29:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/08,07:31:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/08,07:38:00,0.71087,0.71087,0.71082,0.71082,0
2019/04/08,07:39:00,0.71077,0.71082,0.71072,0.71072,0
2019/04/08,07:40:00,0.71072,0.71072,0.71062,0.71072,0
2019/04/08,07:41:00,0.71072,0.71072,0.71062,0.71062,0
2019/04/08,07:42:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/08,07:43:00,0.71062,0.71062,0.71052,0.71052,0
2019/04/08,07:45:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,07:49:00,0.71062,0.71062,0.71057,0.71062,0
2019/04/08,07:50:00,0.71062,0.71062,0.71052,0.71052,0
2019/04/08,07:51:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,07:58:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/08,07:59:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,08:01:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/08,08:03:00,0.71067,0.71067,0.71067,0.71067,0
2019/04/08,08:04:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,08:05:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,08:06:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/08,08:07:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/08,08:08:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/08,08:09:00,0.71057,0.71057,0.71052,0.71057,0
2019/04/08,08:10:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/08,08:11:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,08:12:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,08:13:00,0.71067,0.71067,0.71067,0.71067,0
2019/04/08,08:14:00,0.71067,0.71067,0.71057,0.71057,0
2019/04/08,08:15:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,08:16:00,0.71057,0.71057,0.71052,0.71052,0
2019/04/08,08:18:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/08,08:20:00,0.71047,0.71047,0.71037,0.71042,0
2019/04/08,08:21:00,0.71047,0.71052,0.71042,0.71052,0
2019/04/08,08:22:00,0.71047,0.71047,0.71042,0.71042,0
2019/04/08,08:24:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/08,08:26:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/08,08:27:00,0.71037,0.71037,0.71022,0.71032,0
2019/04/08,08:28:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/08,08:29:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/08,08:30:00,0.71027,0.71027,0.71017,0.71017,0
2019/04/08,08:31:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/08,08:32:00,0.71022,0.71032,0.71022,0.71022,0
2019/04/08,08:33:00,0.71022,0.71032,0.71022,0.71032,0
2019/04/08,08:34:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/08,08:35:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/08,08:36:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/08,08:37:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/08,08:38:00,0.71007,0.71012,0.71002,0.71012,0
2019/04/08,08:39:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/08,08:41:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/08,08:42:00,0.71012,0.71012,0.71007,0.71007,0
2019/04/08,08:43:00,0.71012,0.71012,0.71007,0.71007,0
2019/04/08,08:44:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/08,08:45:00,0.71012,0.71022,0.71012,0.71022,0
2019/04/08,08:46:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/08,08:47:00,0.71017,0.71017,0.71012,0.71012,0
2019/04/08,08:48:00,0.71012,0.71017,0.71012,0.71017,0
2019/04/08,08:49:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/08,08:50:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/08,08:51:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/08,08:52:00,0.71017,0.71017,0.71002,0.71007,0
2019/04/08,08:53:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/08,08:54:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/08,08:55:00,0.71012,0.71022,0.71012,0.71017,0
2019/04/08,08:56:00,0.71017,0.71022,0.71012,0.71017,0
2019/04/08,08:57:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/08,08:58:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/08,08:59:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/08,09:00:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/08,09:01:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/08,09:02:00,0.71002,0.71007,0.71002,0.71007,0
2019/04/08,09:03:00,0.71002,0.71002,0.70992,0.70997,0
2019/04/08,09:04:00,0.71002,0.71007,0.70997,0.70997,0
2019/04/08,09:05:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/08,09:06:00,0.71012,0.71012,0.71007,0.71007,0
2019/04/08,09:07:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/08,09:08:00,0.71012,0.71012,0.70997,0.70997,0
2019/04/08,09:09:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/08,09:10:00,0.70997,0.70997,0.70987,0.70987,0
2019/04/08,09:11:00,0.70982,0.70987,0.70972,0.70972,0
2019/04/08,09:12:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/08,09:13:00,0.70982,0.70982,0.70947,0.70947,0
2019/04/08,09:14:00,0.70952,0.70962,0.70937,0.70952,0
2019/04/08,09:15:00,0.70962,0.70967,0.70957,0.70962,0
2019/04/08,09:16:00,0.70962,0.70962,0.70957,0.70962,0
2019/04/08,09:17:00,0.70962,0.70967,0.70962,0.70967,0
2019/04/08,09:18:00,0.70967,0.70972,0.70967,0.70967,0
2019/04/08,09:19:00,0.70967,0.70967,0.70952,0.70957,0
2019/04/08,09:20:00,0.70952,0.70957,0.70942,0.70952,0
2019/04/08,09:21:00,0.70957,0.70957,0.70952,0.70957,0
2019/04/08,09:22:00,0.70952,0.70957,0.70942,0.70957,0
2019/04/08,09:23:00,0.70962,0.70962,0.70952,0.70957,0
2019/04/08,09:24:00,0.70952,0.70962,0.70952,0.70957,0
2019/04/08,09:25:00,0.70952,0.70962,0.70947,0.70952,0
2019/04/08,09:26:00,0.70952,0.70952,0.70932,0.70942,0
2019/04/08,09:27:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/08,09:29:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/08,09:30:00,0.70952,0.70952,0.70942,0.70942,0
2019/04/08,09:31:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/08,09:32:00,0.70947,0.70952,0.70942,0.70952,0
2019/04/08,09:33:00,0.70952,0.70957,0.70947,0.70952,0
2019/04/08,09:34:00,0.70952,0.70957,0.70947,0.70952,0
2019/04/08,09:35:00,0.70947,0.70962,0.70947,0.70957,0
2019/04/08,09:36:00,0.70952,0.70957,0.70952,0.70957,0
2019/04/08,09:37:00,0.70957,0.70962,0.70957,0.70957,0
2019/04/08,09:38:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/08,09:39:00,0.70952,0.70962,0.70952,0.70962,0
2019/04/08,09:40:00,0.70957,0.70962,0.70952,0.70957,0
2019/04/08,09:41:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/08,09:42:00,0.70952,0.70957,0.70952,0.70957,0
2019/04/08,09:43:00,0.70952,0.70962,0.70952,0.70962,0
2019/04/08,09:44:00,0.70967,0.70972,0.70962,0.70967,0
2019/04/08,09:45:00,0.70962,0.70962,0.70952,0.70952,0
2019/04/08,09:46:00,0.70952,0.70957,0.70952,0.70957,0
2019/04/08,09:47:00,0.70952,0.70952,0.70937,0.70937,0
2019/04/08,09:48:00,0.70937,0.70947,0.70937,0.70937,0
2019/04/08,09:49:00,0.70942,0.70942,0.70937,0.70937,0
2019/04/08,09:50:00,0.70942,0.70942,0.70912,0.70922,0
2019/04/08,09:51:00,0.70922,0.70922,0.70912,0.70917,0
2019/04/08,09:52:00,0.70912,0.70922,0.70912,0.70922,0
2019/04/08,09:53:00,0.70927,0.70937,0.70922,0.70932,0
2019/04/08,09:54:00,0.70937,0.70942,0.70937,0.70937,0
2019/04/08,09:55:00,0.70942,0.70972,0.70942,0.70962,0
2019/04/08,09:56:00,0.70967,0.70972,0.70952,0.70957,0
2019/04/08,09:57:00,0.70952,0.70972,0.70952,0.70972,0
2019/04/08,09:58:00,0.70972,0.70972,0.70957,0.70962,0
2019/04/08,09:59:00,0.70957,0.70972,0.70957,0.70962,0
2019/04/08,10:00:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/08,10:01:00,0.70972,0.70972,0.70947,0.70957,0
2019/04/08,10:02:00,0.70962,0.70962,0.70947,0.70952,0
2019/04/08,10:03:00,0.70957,0.70957,0.70932,0.70932,0
2019/04/08,10:04:00,0.70932,0.70937,0.70922,0.70927,0
2019/04/08,10:05:00,0.70927,0.70932,0.70922,0.70922,0
2019/04/08,10:06:00,0.70917,0.70927,0.70917,0.70927,0
2019/04/08,10:07:00,0.70927,0.70942,0.70927,0.70937,0
2019/04/08,10:08:00,0.70937,0.70942,0.70932,0.70932,0
2019/04/08,10:09:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/08,10:10:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/08,10:11:00,0.70937,0.70937,0.70937,0.70937,0
2019/04/08,10:12:00,0.70937,0.70937,0.70937,0.70937,0
2019/04/08,10:13:00,0.70932,0.70937,0.70932,0.70932,0
2019/04/08,10:14:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/08,10:15:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/08,10:16:00,0.70927,0.70937,0.70927,0.70937,0
2019/04/08,10:17:00,0.70932,0.70932,0.70927,0.70927,0
2019/04/08,10:18:00,0.70932,0.70942,0.70932,0.70942,0
2019/04/08,10:19:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/08,10:20:00,0.70942,0.70942,0.70937,0.70937,0
2019/04/08,10:21:00,0.70932,0.70942,0.70932,0.70937,0
2019/04/08,10:22:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/08,10:23:00,0.70937,0.70942,0.70932,0.70932,0
2019/04/08,10:24:00,0.70937,0.70942,0.70932,0.70937,0
2019/04/08,10:25:00,0.70932,0.70947,0.70927,0.70937,0
2019/04/08,10:26:00,0.70937,0.70947,0.70932,0.70932,0
2019/04/08,10:27:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/08,10:28:00,0.70937,0.70947,0.70932,0.70947,0
2019/04/08,10:29:00,0.70952,0.70952,0.70942,0.70942,0
2019/04/08,10:30:00,0.70952,0.70952,0.70947,0.70952,0
2019/04/08,10:31:00,0.70952,0.70952,0.70947,0.70952,0
2019/04/08,10:32:00,0.70952,0.70957,0.70947,0.70957,0
2019/04/08,10:33:00,0.70952,0.70957,0.70952,0.70957,0
2019/04/08,10:34:00,0.70962,0.70967,0.70957,0.70962,0
2019/04/08,10:35:00,0.70957,0.70967,0.70952,0.70957,0
2019/04/08,10:36:00,0.70952,0.70957,0.70942,0.70942,0
2019/04/08,10:37:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/08,10:38:00,0.70942,0.70962,0.70942,0.70957,0
2019/04/08,10:39:00,0.70962,0.70962,0.70952,0.70962,0
2019/04/08,10:40:00,0.70962,0.70972,0.70962,0.70972,0
2019/04/08,10:41:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/08,10:42:00,0.70977,0.70992,0.70977,0.70992,0
2019/04/08,10:43:00,0.70997,0.71002,0.70987,0.70992,0
2019/04/08,10:44:00,0.70987,0.70997,0.70987,0.70997,0
2019/04/08,10:45:00,0.70992,0.70997,0.70992,0.70992,0
2019/04/08,10:46:00,0.70987,0.70987,0.70987,0.70987,0
2019/04/08,10:47:00,0.70987,0.70992,0.70982,0.70992,0
2019/04/08,10:48:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/08,10:49:00,0.70982,0.70982,0.70972,0.70982,0
2019/04/08,10:50:00,0.70977,0.70992,0.70977,0.70982,0
2019/04/08,10:51:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/08,10:52:00,0.70977,0.70982,0.70972,0.70977,0
2019/04/08,10:53:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/08,10:55:00,0.70972,0.70982,0.70972,0.70972,0
2019/04/08,10:56:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/08,10:57:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/08,10:58:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/08,10:59:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/08,11:00:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/08,11:01:00,0.70972,0.70972,0.70967,0.70972,0
2019/04/08,11:02:00,0.70967,0.70972,0.70967,0.70972,0
2019/04/08,11:03:00,0.70977,0.70987,0.70977,0.70982,0
2019/04/08,11:04:00,0.70982,0.70992,0.70977,0.70987,0
2019/04/08,11:05:00,0.70982,0.70987,0.70982,0.70982,0
2019/04/08,11:06:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/08,11:07:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/08,11:08:00,0.70982,0.70992,0.70982,0.70987,0
2019/04/08,11:09:00,0.70992,0.70997,0.70987,0.70992,0
2019/04/08,11:10:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/08,11:11:00,0.70987,0.70987,0.70982,0.70987,0
2019/04/08,11:12:00,0.70982,0.70992,0.70982,0.70987,0
2019/04/08,11:13:00,0.70987,0.70987,0.70977,0.70977,0
2019/04/08,11:14:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/08,11:15:00,0.70972,0.70972,0.70967,0.70972,0
2019/04/08,11:16:00,0.70967,0.70977,0.70967,0.70977,0
2019/04/08,11:17:00,0.70982,0.70987,0.70977,0.70982,0
2019/04/08,11:18:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/08,11:19:00,0.70987,0.70987,0.70977,0.70982,0
2019/04/08,11:20:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/08,11:21:00,0.70972,0.70982,0.70972,0.70972,0
2019/04/08,11:22:00,0.70972,0.70972,0.70962,0.70972,0
2019/04/08,11:23:00,0.70972,0.70972,0.70967,0.70972,0
2019/04/08,11:24:00,0.70967,0.70972,0.70962,0.70962,0
2019/04/08,11:25:00,0.70962,0.70967,0.70962,0.70962,0
2019/04/08,11:26:00,0.70967,0.70967,0.70962,0.70962,0
2019/04/08,11:27:00,0.70962,0.70967,0.70962,0.70967,0
2019/04/08,11:29:00,0.70962,0.70972,0.70962,0.70962,0
2019/04/08,11:30:00,0.70967,0.70977,0.70967,0.70972,0
2019/04/08,11:31:00,0.70972,0.70972,0.70967,0.70967,0
2019/04/08,11:32:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/08,11:33:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/08,11:34:00,0.70977,0.70987,0.70977,0.70982,0
2019/04/08,11:35:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/08,11:36:00,0.70992,0.70992,0.70982,0.70987,0
2019/04/08,11:37:00,0.70987,0.70997,0.70987,0.70997,0
2019/04/08,11:38:00,0.70997,0.71002,0.70997,0.70997,0
2019/04/08,11:39:00,0.71002,0.71002,0.70982,0.70982,0
2019/04/08,11:40:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/08,11:41:00,0.70992,0.70992,0.70982,0.70982,0
2019/04/08,11:42:00,0.70987,0.70992,0.70977,0.70992,0
2019/04/08,11:43:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/08,11:44:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/08,11:46:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/08,11:47:00,0.71002,0.71002,0.70992,0.71002,0
2019/04/08,11:48:00,0.70997,0.70997,0.70987,0.70987,0
2019/04/08,11:49:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,11:50:00,0.70997,0.71002,0.70992,0.70997,0
2019/04/08,11:51:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/08,11:52:00,0.70992,0.70997,0.70982,0.70987,0
2019/04/08,11:53:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/08,11:54:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,11:55:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/08,11:56:00,0.70997,0.70997,0.70982,0.70992,0
2019/04/08,11:58:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/08,11:59:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/08,12:00:00,0.70997,0.70997,0.70982,0.70992,0
2019/04/08,12:01:00,0.70987,0.70987,0.70982,0.70987,0
2019/04/08,12:02:00,0.70982,0.70987,0.70982,0.70982,0
2019/04/08,12:04:00,0.70982,0.70987,0.70982,0.70982,0
2019/04/08,12:07:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/08,12:08:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/08,12:09:00,0.70972,0.70982,0.70972,0.70977,0
2019/04/08,12:10:00,0.70982,0.70987,0.70977,0.70987,0
2019/04/08,12:11:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/08,12:12:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/08,12:13:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/08,12:14:00,0.70992,0.70997,0.70992,0.70992,0
2019/04/08,12:15:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/08,12:16:00,0.70997,0.70997,0.70987,0.70992,0
2019/04/08,12:18:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/08,12:19:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/08,12:20:00,0.70982,0.70987,0.70977,0.70977,0
2019/04/08,12:21:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/08,12:22:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/08,12:23:00,0.70982,0.70987,0.70982,0.70982,0
2019/04/08,12:24:00,0.70987,0.70992,0.70982,0.70982,0
2019/04/08,12:25:00,0.70982,0.70987,0.70977,0.70982,0
2019/04/08,12:26:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/08,12:27:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/08,12:28:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/08,12:29:00,0.70982,0.70982,0.70972,0.70972,0
2019/04/08,12:30:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/08,12:31:00,0.70967,0.70967,0.70962,0.70967,0
2019/04/08,12:32:00,0.70967,0.70967,0.70957,0.70962,0
2019/04/08,12:33:00,0.70957,0.70962,0.70942,0.70957,0
2019/04/08,12:34:00,0.70952,0.70962,0.70952,0.70957,0
2019/04/08,12:35:00,0.70957,0.70957,0.70947,0.70952,0
2019/04/08,12:36:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/08,12:37:00,0.70952,0.70952,0.70947,0.70952,0
2019/04/08,12:38:00,0.70947,0.70962,0.70947,0.70962,0
2019/04/08,12:39:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/08,12:40:00,0.70962,0.70972,0.70962,0.70967,0
2019/04/08,12:41:00,0.70962,0.70972,0.70962,0.70972,0
2019/04/08,12:42:00,0.70967,0.70972,0.70962,0.70972,0
2019/04/08,12:43:00,0.70967,0.70972,0.70962,0.70972,0
2019/04/08,12:44:00,0.70972,0.70972,0.70962,0.70962,0
2019/04/08,12:45:00,0.70962,0.70962,0.70947,0.70952,0
2019/04/08,12:46:00,0.70952,0.70952,0.70942,0.70942,0
2019/04/08,12:47:00,0.70942,0.70952,0.70942,0.70947,0
2019/04/08,12:48:00,0.70942,0.70947,0.70942,0.70942,0
2019/04/08,12:49:00,0.70947,0.70952,0.70937,0.70937,0
2019/04/08,12:50:00,0.70937,0.70942,0.70932,0.70932,0
2019/04/08,12:51:00,0.70937,0.70942,0.70932,0.70932,0
2019/04/08,12:52:00,0.70932,0.70937,0.70932,0.70932,0
2019/04/08,12:53:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/08,12:54:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/08,12:55:00,0.70932,0.70932,0.70922,0.70922,0
2019/04/08,12:56:00,0.70922,0.70927,0.70922,0.70922,0
2019/04/08,12:57:00,0.70917,0.70917,0.70882,0.70887,0
2019/04/08,12:58:00,0.70887,0.70897,0.70887,0.70897,0
2019/04/08,12:59:00,0.70902,0.70917,0.70897,0.70912,0
2019/04/08,13:00:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/08,13:01:00,0.70912,0.70917,0.70907,0.70912,0
2019/04/08,13:02:00,0.70912,0.70912,0.70912,0.70912,0
2019/04/08,13:03:00,0.70912,0.70912,0.70907,0.70907,0
2019/04/08,13:04:00,0.70912,0.70917,0.70912,0.70912,0
2019/04/08,13:05:00,0.70912,0.70917,0.70912,0.70917,0
2019/04/08,13:06:00,0.70912,0.70912,0.70907,0.70912,0
2019/04/08,13:07:00,0.70912,0.70912,0.70907,0.70912,0
2019/04/08,13:09:00,0.70912,0.70917,0.70907,0.70912,0
2019/04/08,13:10:00,0.70912,0.70917,0.70907,0.70917,0
2019/04/08,13:11:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,13:12:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/08,13:13:00,0.70917,0.70917,0.70912,0.70917,0
2019/04/08,13:14:00,0.70917,0.70922,0.70912,0.70922,0
2019/04/08,13:15:00,0.70917,0.70922,0.70917,0.70917,0
2019/04/08,13:16:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,13:17:00,0.70922,0.70922,0.70912,0.70912,0
2019/04/08,13:18:00,0.70912,0.70912,0.70902,0.70907,0
2019/04/08,13:19:00,0.70902,0.70912,0.70902,0.70912,0
2019/04/08,13:20:00,0.70907,0.70907,0.70907,0.70907,0
2019/04/08,13:21:00,0.70912,0.70922,0.70912,0.70917,0
2019/04/08,13:22:00,0.70912,0.70922,0.70912,0.70917,0
2019/04/08,13:23:00,0.70917,0.70922,0.70912,0.70917,0
2019/04/08,13:24:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/08,13:25:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/08,13:26:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/08,13:27:00,0.70917,0.70922,0.70917,0.70917,0
2019/04/08,13:28:00,0.70917,0.70922,0.70917,0.70917,0
2019/04/08,13:29:00,0.70922,0.70932,0.70922,0.70927,0
2019/04/08,13:31:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/08,13:32:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/08,13:33:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/08,13:36:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/08,13:39:00,0.70922,0.70932,0.70922,0.70927,0
2019/04/08,13:40:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/08,13:41:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,13:42:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,13:43:00,0.70922,0.70927,0.70917,0.70927,0
2019/04/08,13:44:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/08,13:45:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/08,13:46:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,13:47:00,0.70922,0.70927,0.70922,0.70922,0
2019/04/08,13:48:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/08,13:49:00,0.70927,0.70932,0.70927,0.70927,0
2019/04/08,13:50:00,0.70927,0.70932,0.70922,0.70932,0
2019/04/08,13:52:00,0.70932,0.70932,0.70907,0.70912,0
2019/04/08,13:54:00,0.70912,0.70917,0.70912,0.70917,0
2019/04/08,13:55:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,13:56:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/08,13:57:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,13:58:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/08,13:59:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/08,14:00:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/08,14:01:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/08,14:02:00,0.70932,0.70947,0.70932,0.70942,0
2019/04/08,14:03:00,0.70942,0.70942,0.70942,0.70942,0
2019/04/08,14:04:00,0.70947,0.70947,0.70937,0.70947,0
2019/04/08,14:05:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/08,14:06:00,0.70952,0.70952,0.70942,0.70942,0
2019/04/08,14:07:00,0.70947,0.70947,0.70932,0.70932,0
2019/04/08,14:08:00,0.70932,0.70937,0.70932,0.70932,0
2019/04/08,14:09:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/08,14:10:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/08,14:11:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/08,14:12:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/08,14:13:00,0.70927,0.70932,0.70922,0.70927,0
2019/04/08,14:14:00,0.70927,0.70932,0.70917,0.70922,0
2019/04/08,14:15:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/08,14:16:00,0.70927,0.70932,0.70927,0.70927,0
2019/04/08,14:17:00,0.70927,0.70932,0.70922,0.70927,0
2019/04/08,14:18:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/08,14:19:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,14:21:00,0.70922,0.70937,0.70922,0.70932,0
2019/04/08,14:22:00,0.70932,0.70932,0.70922,0.70932,0
2019/04/08,14:23:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/08,14:24:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/08,14:25:00,0.70927,0.70932,0.70927,0.70927,0
2019/04/08,14:26:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,14:27:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/08,14:28:00,0.70917,0.70927,0.70917,0.70922,0
2019/04/08,14:29:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,14:30:00,0.70927,0.70932,0.70922,0.70927,0
2019/04/08,14:31:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/08,14:32:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/08,14:33:00,0.70922,0.70932,0.70922,0.70932,0
2019/04/08,14:34:00,0.70922,0.70932,0.70922,0.70932,0
2019/04/08,14:35:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/08,14:36:00,0.70927,0.70932,0.70917,0.70917,0
2019/04/08,14:37:00,0.70912,0.70917,0.70912,0.70917,0
2019/04/08,14:38:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/08,14:39:00,0.70917,0.70922,0.70917,0.70917,0
2019/04/08,14:40:00,0.70912,0.70917,0.70912,0.70917,0
2019/04/08,14:41:00,0.70917,0.70922,0.70917,0.70917,0
2019/04/08,14:43:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/08,14:44:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,14:45:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/08,14:46:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,14:47:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/08,14:48:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/08,14:49:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/08,14:50:00,0.70917,0.70917,0.70917,0.70917,0
2019/04/08,14:51:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/08,14:52:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/08,14:53:00,0.70917,0.70932,0.70917,0.70932,0
2019/04/08,14:54:00,0.70932,0.70932,0.70922,0.70922,0
2019/04/08,14:55:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/08,14:56:00,0.70917,0.70932,0.70917,0.70932,0
2019/04/08,14:57:00,0.70932,0.70937,0.70932,0.70932,0
2019/04/08,14:58:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/08,14:59:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/08,15:00:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/08,15:01:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/08,15:02:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/08,15:03:00,0.70942,0.70952,0.70942,0.70952,0
2019/04/08,15:04:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/08,15:05:00,0.70952,0.70962,0.70947,0.70962,0
2019/04/08,15:06:00,0.70957,0.70962,0.70952,0.70962,0
2019/04/08,15:07:00,0.70957,0.70962,0.70952,0.70957,0
2019/04/08,15:08:00,0.70962,0.70962,0.70957,0.70962,0
2019/04/08,15:09:00,0.70962,0.70962,0.70957,0.70957,0
2019/04/08,15:10:00,0.70957,0.70957,0.70947,0.70952,0
2019/04/08,15:11:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/08,15:12:00,0.70952,0.70967,0.70942,0.70967,0
2019/04/08,15:13:00,0.70967,0.70967,0.70952,0.70957,0
2019/04/08,15:14:00,0.70952,0.70962,0.70952,0.70962,0
2019/04/08,15:15:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/08,15:16:00,0.70957,0.70962,0.70952,0.70962,0
2019/04/08,15:17:00,0.70962,0.70972,0.70962,0.70967,0
2019/04/08,15:18:00,0.70962,0.70962,0.70952,0.70952,0
2019/04/08,15:19:00,0.70952,0.70962,0.70952,0.70962,0
2019/04/08,15:20:00,0.70962,0.70967,0.70962,0.70962,0
2019/04/08,15:21:00,0.70967,0.70967,0.70947,0.70947,0
2019/04/08,15:22:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/08,15:23:00,0.70947,0.70947,0.70937,0.70947,0
2019/04/08,15:24:00,0.70947,0.70962,0.70947,0.70962,0
2019/04/08,15:25:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/08,15:26:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/08,15:27:00,0.70947,0.70947,0.70942,0.70947,0
2019/04/08,15:28:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/08,15:29:00,0.70947,0.70952,0.70942,0.70947,0
2019/04/08,15:30:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/08,15:31:00,0.70942,0.70952,0.70942,0.70952,0
2019/04/08,15:32:00,0.70952,0.70962,0.70952,0.70962,0
2019/04/08,15:33:00,0.70967,0.70972,0.70967,0.70972,0
2019/04/08,15:34:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/08,15:35:00,0.70972,0.70982,0.70972,0.70977,0
2019/04/08,15:36:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/08,15:37:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/08,15:38:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/08,15:40:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/08,15:41:00,0.70977,0.70982,0.70972,0.70977,0
2019/04/08,15:42:00,0.70982,0.70992,0.70982,0.70992,0
2019/04/08,15:43:00,0.70987,0.70992,0.70982,0.70987,0
2019/04/08,15:44:00,0.70982,0.70987,0.70982,0.70987,0
2019/04/08,15:45:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/08,15:46:00,0.70992,0.70997,0.70987,0.70997,0
2019/04/08,15:47:00,0.70992,0.71007,0.70992,0.71002,0
2019/04/08,15:48:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/08,15:49:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,15:50:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/08,15:51:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/08,15:52:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,15:53:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/08,15:54:00,0.70997,0.71002,0.70992,0.70997,0
2019/04/08,15:55:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/08,15:56:00,0.70987,0.70992,0.70977,0.70982,0
2019/04/08,15:57:00,0.70982,0.70992,0.70982,0.70992,0
2019/04/08,15:58:00,0.70992,0.70997,0.70987,0.70997,0
2019/04/08,15:59:00,0.71002,0.71002,0.70992,0.70997,0
2019/04/08,16:00:00,0.70997,0.71002,0.70992,0.71002,0
2019/04/08,16:01:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/08,16:02:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/08,16:03:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/08,16:04:00,0.70997,0.71002,0.70992,0.70992,0
2019/04/08,16:05:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/08,16:06:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/08,16:07:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,16:08:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/08,16:09:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/08,16:10:00,0.70987,0.70992,0.70982,0.70992,0
2019/04/08,16:11:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,16:12:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/08,16:13:00,0.70997,0.71002,0.70992,0.70992,0
2019/04/08,16:14:00,0.70992,0.70992,0.70982,0.70982,0
2019/04/08,16:15:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/08,16:16:00,0.70982,0.70982,0.70972,0.70982,0
2019/04/08,16:17:00,0.70982,0.70987,0.70982,0.70987,0
2019/04/08,16:18:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/08,16:19:00,0.70982,0.70982,0.70962,0.70972,0
2019/04/08,16:20:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/08,16:21:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/08,16:22:00,0.70977,0.70982,0.70972,0.70977,0
2019/04/08,16:23:00,0.70972,0.70977,0.70967,0.70972,0
2019/04/08,16:24:00,0.70967,0.70972,0.70962,0.70962,0
2019/04/08,16:25:00,0.70972,0.70972,0.70967,0.70972,0
2019/04/08,16:26:00,0.70967,0.70982,0.70967,0.70977,0
2019/04/08,16:27:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/08,16:28:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/08,16:29:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/08,16:30:00,0.70977,0.70987,0.70977,0.70987,0
2019/04/08,16:31:00,0.70982,0.71002,0.70982,0.70997,0
2019/04/08,16:32:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/08,16:33:00,0.70992,0.70997,0.70987,0.70992,0
2019/04/08,16:34:00,0.70987,0.70992,0.70982,0.70982,0
2019/04/08,16:35:00,0.70982,0.70982,0.70972,0.70977,0
2019/04/08,16:36:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/08,16:37:00,0.70972,0.70977,0.70967,0.70972,0
2019/04/08,16:38:00,0.70972,0.70972,0.70967,0.70967,0
2019/04/08,16:39:00,0.70972,0.70977,0.70972,0.70972,0
2019/04/08,16:40:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/08,16:41:00,0.70967,0.70977,0.70967,0.70977,0
2019/04/08,16:42:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/08,16:43:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/08,16:44:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/08,16:45:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/08,16:46:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/08,16:47:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/08,16:48:00,0.70982,0.70992,0.70982,0.70987,0
2019/04/08,16:49:00,0.70987,0.70997,0.70982,0.70992,0
2019/04/08,16:50:00,0.70997,0.71002,0.70992,0.70992,0
2019/04/08,16:51:00,0.70992,0.71002,0.70992,0.70997,0
2019/04/08,16:52:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/08,16:53:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/08,16:54:00,0.70987,0.70987,0.70987,0.70987,0
2019/04/08,16:55:00,0.70987,0.71002,0.70987,0.70997,0
2019/04/08,16:56:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/08,16:57:00,0.70997,0.71012,0.70997,0.71012,0
2019/04/08,16:58:00,0.71012,0.71012,0.71002,0.71007,0
2019/04/08,16:59:00,0.71002,0.71007,0.71002,0.71007,0
2019/04/08,17:00:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/08,17:01:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/08,17:02:00,0.71002,0.71012,0.71002,0.71007,0
2019/04/08,17:03:00,0.71007,0.71012,0.71002,0.71007,0
2019/04/08,17:04:00,0.71012,0.71012,0.71002,0.71002,0
2019/04/08,17:05:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/08,17:06:00,0.70997,0.71002,0.70997,0.70997,0
2019/04/08,17:07:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/08,17:08:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/08,17:09:00,0.70992,0.71002,0.70992,0.71002,0
2019/04/08,17:10:00,0.70997,0.71002,0.70992,0.71002,0
2019/04/08,17:11:00,0.71002,0.71012,0.71002,0.71012,0
2019/04/08,17:12:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/08,17:13:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/08,17:14:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/08,17:15:00,0.71012,0.71017,0.71012,0.71012,0
2019/04/08,17:16:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/08,17:17:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/08,17:18:00,0.71007,0.71017,0.71007,0.71012,0
2019/04/08,17:19:00,0.71017,0.71022,0.71012,0.71017,0
2019/04/08,17:20:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/08,17:21:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/08,17:22:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/08,17:23:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/08,17:24:00,0.71022,0.71057,0.71022,0.71052,0
2019/04/08,17:25:00,0.71047,0.71047,0.71037,0.71037,0
2019/04/08,17:26:00,0.71042,0.71047,0.71037,0.71042,0
2019/04/08,17:27:00,0.71042,0.71052,0.71042,0.71052,0
2019/04/08,17:28:00,0.71047,0.71052,0.71042,0.71042,0
2019/04/08,17:29:00,0.71042,0.71052,0.71037,0.71037,0
2019/04/08,17:30:00,0.71032,0.71042,0.71032,0.71042,0
2019/04/08,17:31:00,0.71042,0.71057,0.71042,0.71057,0
2019/04/08,17:32:00,0.71052,0.71062,0.71052,0.71057,0
2019/04/08,17:33:00,0.71062,0.71067,0.71062,0.71062,0
2019/04/08,17:34:00,0.71067,0.71072,0.71062,0.71072,0
2019/04/08,17:35:00,0.71072,0.71072,0.71062,0.71072,0
2019/04/08,17:36:00,0.71062,0.71067,0.71057,0.71057,0
2019/04/08,17:37:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/08,17:38:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/08,17:39:00,0.71062,0.71067,0.71062,0.71067,0
2019/04/08,17:40:00,0.71067,0.71067,0.71062,0.71067,0
2019/04/08,17:41:00,0.71062,0.71067,0.71057,0.71057,0
2019/04/08,17:42:00,0.71052,0.71052,0.71047,0.71047,0
2019/04/08,17:43:00,0.71047,0.71052,0.71037,0.71037,0
2019/04/08,17:44:00,0.71032,0.71037,0.71027,0.71027,0
2019/04/08,17:45:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/08,17:46:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/08,17:48:00,0.71032,0.71047,0.71032,0.71042,0
2019/04/08,17:49:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/08,17:50:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/08,17:51:00,0.71037,0.71042,0.71032,0.71037,0
2019/04/08,17:52:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/08,17:53:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/08,17:54:00,0.71037,0.71057,0.71037,0.71052,0
2019/04/08,17:55:00,0.71057,0.71062,0.71047,0.71052,0
2019/04/08,17:56:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/08,17:58:00,0.71047,0.71052,0.71047,0.71052,0
2019/04/08,17:59:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/08,18:00:00,0.71047,0.71052,0.71042,0.71042,0
2019/04/08,18:01:00,0.71037,0.71047,0.71037,0.71047,0
2019/04/08,18:02:00,0.71052,0.71052,0.71047,0.71052,0
2019/04/08,18:04:00,0.71052,0.71062,0.71052,0.71062,0
2019/04/08,18:05:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,18:07:00,0.71057,0.71057,0.71052,0.71052,0
2019/04/08,18:08:00,0.71057,0.71062,0.71052,0.71052,0
2019/04/08,18:10:00,0.71052,0.71052,0.71047,0.71047,0
2019/04/08,18:11:00,0.71052,0.71052,0.71052,0.71052,0
2019/04/08,18:12:00,0.71047,0.71047,0.71047,0.71047,0
2019/04/08,18:13:00,0.71042,0.71047,0.71042,0.71047,0
2019/04/08,18:14:00,0.71052,0.71052,0.71047,0.71047,0
2019/04/08,18:15:00,0.71047,0.71047,0.71042,0.71042,0
2019/04/08,18:16:00,0.71042,0.71047,0.71042,0.71047,0
2019/04/08,18:17:00,0.71042,0.71047,0.71037,0.71037,0
2019/04/08,18:18:00,0.71032,0.71032,0.71017,0.71027,0
2019/04/08,18:19:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/08,18:20:00,0.71012,0.71022,0.71012,0.71017,0
2019/04/08,18:21:00,0.71017,0.71022,0.71012,0.71012,0
2019/04/08,18:22:00,0.71017,0.71022,0.71007,0.71012,0
2019/04/08,18:23:00,0.71012,0.71012,0.71002,0.71002,0
2019/04/08,18:24:00,0.71007,0.71032,0.71002,0.71022,0
2019/04/08,18:25:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/08,18:26:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,18:27:00,0.71027,0.71027,0.71022,0.71027,0
2019/04/08,18:28:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,18:29:00,0.71022,0.71027,0.71022,0.71022,0
2019/04/08,18:30:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,18:31:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/08,18:32:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/08,18:33:00,0.71027,0.71042,0.71027,0.71037,0
2019/04/08,18:34:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/08,18:35:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/08,18:36:00,0.71042,0.71052,0.71042,0.71052,0
2019/04/08,18:37:00,0.71047,0.71047,0.71042,0.71042,0
2019/04/08,18:38:00,0.71047,0.71052,0.71047,0.71052,0
2019/04/08,18:39:00,0.71047,0.71057,0.71047,0.71052,0
2019/04/08,18:40:00,0.71047,0.71047,0.71042,0.71042,0
2019/04/08,18:41:00,0.71042,0.71042,0.71037,0.71042,0
2019/04/08,18:42:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/08,18:43:00,0.71042,0.71042,0.71042,0.71042,0
2019/04/08,18:45:00,0.71037,0.71037,0.71032,0.71037,0
2019/04/08,18:46:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/08,18:47:00,0.71032,0.71042,0.71032,0.71037,0
2019/04/08,18:48:00,0.71042,0.71042,0.71032,0.71032,0
2019/04/08,18:49:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/08,18:50:00,0.71037,0.71042,0.71032,0.71042,0
2019/04/08,18:51:00,0.71037,0.71052,0.71037,0.71047,0
2019/04/08,18:52:00,0.71047,0.71052,0.71042,0.71042,0
2019/04/08,18:53:00,0.71042,0.71052,0.71042,0.71047,0
2019/04/08,18:54:00,0.71047,0.71052,0.71042,0.71042,0
2019/04/08,18:55:00,0.71042,0.71052,0.71042,0.71052,0
2019/04/08,18:56:00,0.71052,0.71052,0.71047,0.71052,0
2019/04/08,18:57:00,0.71047,0.71052,0.71047,0.71052,0
2019/04/08,18:59:00,0.71052,0.71052,0.71047,0.71052,0
2019/04/08,19:00:00,0.71047,0.71047,0.71037,0.71042,0
2019/04/08,19:01:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/08,19:02:00,0.71042,0.71042,0.71037,0.71037,0
2019/04/08,19:03:00,0.71037,0.71037,0.71032,0.71037,0
2019/04/08,19:04:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/08,19:05:00,0.71032,0.71037,0.71027,0.71027,0
2019/04/08,19:06:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/08,19:07:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,19:08:00,0.71027,0.71027,0.71017,0.71022,0
2019/04/08,19:09:00,0.71017,0.71027,0.71017,0.71022,0
2019/04/08,19:10:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/08,19:11:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/08,19:12:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/08,19:13:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/08,19:15:00,0.71022,0.71022,0.71017,0.71017,0
2019/04/08,19:16:00,0.71012,0.71017,0.71012,0.71017,0
2019/04/08,19:17:00,0.71017,0.71032,0.71017,0.71032,0
2019/04/08,19:18:00,0.71032,0.71047,0.71032,0.71047,0
2019/04/08,19:19:00,0.71047,0.71047,0.71042,0.71042,0
2019/04/08,19:20:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/08,19:21:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/08,19:22:00,0.71037,0.71037,0.71027,0.71032,0
2019/04/08,19:23:00,0.71032,0.71037,0.71032,0.71032,0
2019/04/08,19:24:00,0.71037,0.71037,0.71032,0.71037,0
2019/04/08,19:25:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/08,19:26:00,0.71042,0.71047,0.71037,0.71037,0
2019/04/08,19:27:00,0.71042,0.71042,0.71027,0.71027,0
2019/04/08,19:28:00,0.71022,0.71027,0.71017,0.71022,0
2019/04/08,19:29:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/08,19:31:00,0.71012,0.71017,0.71012,0.71012,0
2019/04/08,19:32:00,0.71017,0.71017,0.71012,0.71012,0
2019/04/08,19:33:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/08,19:35:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/08,19:37:00,0.71022,0.71027,0.71022,0.71022,0
2019/04/08,19:38:00,0.71022,0.71027,0.71017,0.71017,0
2019/04/08,19:39:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/08,19:40:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/08,19:41:00,0.71027,0.71032,0.71022,0.71027,0
2019/04/08,19:44:00,0.71022,0.71022,0.71012,0.71017,0
2019/04/08,19:45:00,0.71012,0.71022,0.71012,0.71022,0
2019/04/08,19:46:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,19:47:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,19:48:00,0.71022,0.71027,0.71022,0.71022,0
2019/04/08,19:49:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,19:50:00,0.71022,0.71027,0.71022,0.71022,0
2019/04/08,19:51:00,0.71022,0.71027,0.71022,0.71027,0
2019/04/08,19:52:00,0.71022,0.71032,0.71022,0.71032,0
2019/04/08,19:53:00,0.71027,0.71027,0.71022,0.71027,0
2019/04/08,19:54:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/08,19:55:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/08,19:56:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/08,19:57:00,0.71032,0.71032,0.71022,0.71027,0
2019/04/08,19:58:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/08,19:59:00,0.71032,0.71042,0.71032,0.71037,0
2019/04/08,20:00:00,0.71032,0.71037,0.71032,0.71037,0
2019/04/08,20:01:00,0.71032,0.71037,0.71027,0.71037,0
2019/04/08,20:02:00,0.71032,0.71042,0.71032,0.71042,0
2019/04/08,20:03:00,0.71047,0.71062,0.71047,0.71062,0
2019/04/08,20:04:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/08,20:05:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,20:06:00,0.71067,0.71067,0.71062,0.71062,0
2019/04/08,20:07:00,0.71067,0.71067,0.71062,0.71067,0
2019/04/08,20:08:00,0.71072,0.71072,0.71067,0.71072,0
2019/04/08,20:09:00,0.71072,0.71077,0.71072,0.71072,0
2019/04/08,20:10:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/08,20:11:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/08,20:12:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/08,20:13:00,0.71067,0.71077,0.71067,0.71072,0
2019/04/08,20:14:00,0.71077,0.71082,0.71067,0.71072,0
2019/04/08,20:15:00,0.71067,0.71082,0.71067,0.71082,0
2019/04/08,20:16:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/08,20:17:00,0.71087,0.71087,0.71082,0.71087,0
2019/04/08,20:18:00,0.71082,0.71087,0.71077,0.71082,0
2019/04/08,20:19:00,0.71087,0.71092,0.71072,0.71077,0
2019/04/08,20:20:00,0.71082,0.71082,0.71072,0.71072,0
2019/04/08,20:21:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/08,20:22:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/08,20:23:00,0.71072,0.71077,0.71067,0.71077,0
2019/04/08,20:24:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/08,20:26:00,0.71082,0.71082,0.71077,0.71082,0
2019/04/08,20:27:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/08,20:28:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/08,20:29:00,0.71072,0.71077,0.71072,0.71077,0
2019/04/08,20:30:00,0.71072,0.71077,0.71072,0.71072,0
2019/04/08,20:31:00,0.71077,0.71077,0.71072,0.71077,0
2019/04/08,20:32:00,0.71072,0.71092,0.71072,0.71087,0
2019/04/08,20:33:00,0.71082,0.71087,0.71077,0.71087,0
2019/04/08,20:34:00,0.71082,0.71092,0.71082,0.71087,0
2019/04/08,20:35:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/08,20:36:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/08,20:37:00,0.71092,0.71092,0.71082,0.71082,0
2019/04/08,20:38:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/08,20:39:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/08,20:40:00,0.71067,0.71067,0.71057,0.71057,0
2019/04/08,20:41:00,0.71057,0.71062,0.71052,0.71062,0
2019/04/08,20:42:00,0.71062,0.71072,0.71062,0.71072,0
2019/04/08,20:43:00,0.71072,0.71077,0.71062,0.71062,0
2019/04/08,20:44:00,0.71067,0.71067,0.71062,0.71062,0
2019/04/08,20:45:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,20:46:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/08,20:48:00,0.71062,0.71062,0.71057,0.71057,0
2019/04/08,20:49:00,0.71052,0.71057,0.71052,0.71057,0
2019/04/08,20:50:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/08,20:51:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/08,20:52:00,0.71057,0.71057,0.71057,0.71057,0
2019/04/08,20:53:00,0.71057,0.71062,0.71057,0.71062,0
2019/04/08,20:54:00,0.71062,0.71062,0.71062,0.71062,0
2019/04/08,20:55:00,0.71057,0.71067,0.71057,0.71062,0
2019/04/08,20:56:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/08,20:57:00,0.71062,0.71072,0.71062,0.71067,0
2019/04/08,20:58:00,0.71062,0.71072,0.71062,0.71072,0
2019/04/08,21:00:00,0.71077,0.71082,0.71072,0.71077,0
2019/04/08,21:01:00,0.71082,0.71082,0.71067,0.71072,0
2019/04/08,21:02:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/08,21:03:00,0.71067,0.71067,0.71062,0.71067,0
2019/04/08,21:06:00,0.71067,0.71072,0.71062,0.71067,0
2019/04/08,21:07:00,0.71052,0.71072,0.71047,0.71072,0
2019/04/08,21:08:00,0.71067,0.71072,0.71062,0.71072,0
2019/04/08,21:09:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/08,21:10:00,0.71067,0.71072,0.71067,0.71072,0
2019/04/08,21:11:00,0.71072,0.71072,0.71072,0.71072,0
2019/04/08,21:12:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/08,21:13:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/08,21:14:00,0.71082,0.71082,0.71082,0.71082,0
2019/04/08,21:16:00,0.71087,0.71092,0.71082,0.71087,0
2019/04/08,21:17:00,0.71082,0.71082,0.71077,0.71077,0
2019/04/08,21:19:00,0.71077,0.71092,0.71077,0.71087,0
2019/04/08,21:20:00,0.71092,0.71097,0.71092,0.71097,0
2019/04/08,21:21:00,0.71097,0.71097,0.71082,0.71082,0
2019/04/08,21:22:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/08,21:23:00,0.71077,0.71082,0.71077,0.71077,0
2019/04/08,21:24:00,0.71072,0.71077,0.71067,0.71077,0
2019/04/08,21:25:00,0.71072,0.71082,0.71072,0.71082,0
2019/04/08,21:26:00,0.71077,0.71077,0.71077,0.71077,0
2019/04/08,21:27:00,0.71077,0.71077,0.71072,0.71072,0
2019/04/08,21:28:00,0.71067,0.71077,0.71067,0.71072,0
2019/04/08,21:29:00,0.71067,0.71072,0.71062,0.71062,0
2019/04/08,21:30:00,0.71067,0.71067,0.71062,0.71067,0
2019/04/08,21:31:00,0.71062,0.71067,0.71057,0.71057,0
2019/04/08,21:32:00,0.71057,0.71057,0.71052,0.71052,0
2019/04/08,21:33:00,0.71057,0.71077,0.71057,0.71077,0
2019/04/08,21:34:00,0.71072,0.71087,0.71072,0.71072,0
2019/04/08,21:35:00,0.71077,0.71092,0.71077,0.71092,0
2019/04/08,21:36:00,0.71092,0.71092,0.71082,0.71087,0
2019/04/08,21:37:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/08,21:38:00,0.71092,0.71102,0.71092,0.71097,0
2019/04/08,21:39:00,0.71102,0.71102,0.71087,0.71087,0
2019/04/08,21:40:00,0.71087,0.71087,0.71082,0.71087,0
2019/04/08,21:41:00,0.71082,0.71092,0.71082,0.71087,0
2019/04/08,21:42:00,0.71092,0.71092,0.71082,0.71082,0
2019/04/08,21:43:00,0.71082,0.71102,0.71082,0.71097,0
2019/04/08,21:44:00,0.71102,0.71122,0.71102,0.71117,0
2019/04/08,21:45:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/08,21:46:00,0.71127,0.71142,0.71127,0.71132,0
2019/04/08,21:47:00,0.71132,0.71137,0.71122,0.71127,0
2019/04/08,21:48:00,0.71127,0.71137,0.71122,0.71132,0
2019/04/08,21:49:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/08,21:50:00,0.71132,0.71142,0.71127,0.71137,0
2019/04/08,21:51:00,0.71137,0.71152,0.71132,0.71142,0
2019/04/08,21:52:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/08,21:53:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/08,21:54:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/08,21:55:00,0.71142,0.71142,0.71132,0.71137,0
2019/04/08,21:56:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/08,21:57:00,0.71137,0.71152,0.71132,0.71147,0
2019/04/08,21:58:00,0.71152,0.71172,0.71142,0.71167,0
2019/04/08,21:59:00,0.71162,0.71172,0.71162,0.71167,0
2019/04/08,22:00:00,0.71167,0.71172,0.71162,0.71172,0
2019/04/08,22:01:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/08,22:02:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/08,22:03:00,0.71162,0.71167,0.71162,0.71162,0
2019/04/08,22:04:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/08,22:05:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/08,22:06:00,0.71177,0.71177,0.71167,0.71172,0
2019/04/08,22:07:00,0.71172,0.71187,0.71172,0.71172,0
2019/04/08,22:08:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/08,22:09:00,0.71172,0.71177,0.71162,0.71162,0
2019/04/08,22:10:00,0.71162,0.71167,0.71157,0.71167,0
2019/04/08,22:11:00,0.71167,0.71172,0.71162,0.71162,0
2019/04/08,22:12:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/08,22:13:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/08,22:14:00,0.71162,0.71182,0.71162,0.71177,0
2019/04/08,22:15:00,0.71172,0.71187,0.71172,0.71187,0
2019/04/08,22:16:00,0.71187,0.71192,0.71182,0.71192,0
2019/04/08,22:17:00,0.71197,0.71197,0.71177,0.71182,0
2019/04/08,22:18:00,0.71182,0.71202,0.71182,0.71197,0
2019/04/08,22:19:00,0.71192,0.71197,0.71182,0.71197,0
2019/04/08,22:20:00,0.71197,0.71202,0.71192,0.71197,0
2019/04/08,22:21:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/08,22:22:00,0.71197,0.71212,0.71197,0.71207,0
2019/04/08,22:23:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/08,22:24:00,0.71212,0.71222,0.71202,0.71217,0
2019/04/08,22:25:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/08,22:26:00,0.71202,0.71207,0.71197,0.71202,0
2019/04/08,22:27:00,0.71202,0.71202,0.71182,0.71182,0
2019/04/08,22:28:00,0.71187,0.71187,0.71177,0.71187,0
2019/04/08,22:29:00,0.71187,0.71202,0.71187,0.71197,0
2019/04/08,22:30:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/08,22:31:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/08,22:32:00,0.71212,0.71222,0.71212,0.71222,0
2019/04/08,22:33:00,0.71222,0.71227,0.71212,0.71212,0
2019/04/08,22:34:00,0.71212,0.71212,0.71197,0.71197,0
2019/04/08,22:35:00,0.71197,0.71202,0.71187,0.71202,0
2019/04/08,22:36:00,0.71197,0.71202,0.71187,0.71187,0
2019/04/08,22:37:00,0.71182,0.71222,0.71182,0.71217,0
2019/04/08,22:38:00,0.71212,0.71232,0.71212,0.71227,0
2019/04/08,22:39:00,0.71232,0.71232,0.71222,0.71227,0
2019/04/08,22:40:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/08,22:41:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/08,22:42:00,0.71232,0.71247,0.71232,0.71247,0
2019/04/08,22:43:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/08,22:44:00,0.71242,0.71252,0.71237,0.71237,0
2019/04/08,22:45:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/08,22:46:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/08,22:47:00,0.71242,0.71247,0.71237,0.71237,0
2019/04/08,22:48:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/08,22:49:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/08,22:50:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/08,22:51:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/08,22:52:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/08,22:53:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/08,22:54:00,0.71252,0.71262,0.71242,0.71252,0
2019/04/08,22:55:00,0.71252,0.71257,0.71242,0.71252,0
2019/04/08,22:56:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/08,22:57:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/08,22:58:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/08,22:59:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/08,23:00:00,0.71237,0.71252,0.71237,0.71242,0
2019/04/08,23:01:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/08,23:02:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/08,23:03:00,0.71232,0.71242,0.71222,0.71227,0
2019/04/08,23:04:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/08,23:05:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/08,23:06:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/08,23:07:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/08,23:08:00,0.71222,0.71222,0.71212,0.71217,0
2019/04/08,23:09:00,0.71217,0.71242,0.71217,0.71242,0
2019/04/08,23:10:00,0.71247,0.71247,0.71237,0.71247,0
2019/04/08,23:11:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/08,23:12:00,0.71257,0.71257,0.71247,0.71252,0
2019/04/08,23:13:00,0.71252,0.71257,0.71237,0.71237,0
2019/04/08,23:14:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/08,23:15:00,0.71252,0.71262,0.71247,0.71252,0
2019/04/08,23:16:00,0.71257,0.71262,0.71237,0.71237,0
2019/04/08,23:17:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/08,23:18:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/08,23:19:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/08,23:20:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/08,23:21:00,0.71232,0.71247,0.71232,0.71247,0
2019/04/08,23:22:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/08,23:23:00,0.71247,0.71262,0.71247,0.71262,0
2019/04/08,23:24:00,0.71257,0.71272,0.71252,0.71267,0
2019/04/08,23:25:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/08,23:26:00,0.71282,0.71282,0.71267,0.71267,0
2019/04/08,23:27:00,0.71262,0.71267,0.71257,0.71262,0
2019/04/08,23:28:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/08,23:29:00,0.71267,0.71272,0.71262,0.71262,0
2019/04/08,23:30:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/08,23:31:00,0.71262,0.71272,0.71257,0.71272,0
2019/04/08,23:33:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/08,23:34:00,0.71277,0.71277,0.71262,0.71262,0
2019/04/08,23:35:00,0.71267,0.71277,0.71262,0.71277,0
2019/04/08,23:36:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/08,23:37:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/08,23:38:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/08,23:39:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/08,23:40:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/08,23:41:00,0.71282,0.71282,0.71272,0.71277,0
2019/04/08,23:42:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/08,23:43:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/08,23:44:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/08,23:45:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/08,23:46:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/08,23:47:00,0.71257,0.71262,0.71237,0.71237,0
2019/04/08,23:48:00,0.71237,0.71257,0.71237,0.71252,0
2019/04/08,23:49:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/08,23:50:00,0.71257,0.71257,0.71247,0.71247,0
2019/04/08,23:51:00,0.71252,0.71262,0.71247,0.71247,0
2019/04/08,23:52:00,0.71257,0.71262,0.71252,0.71262,0
2019/04/08,23:53:00,0.71262,0.71262,0.71252,0.71257,0
2019/04/08,23:54:00,0.71252,0.71257,0.71247,0.71257,0
2019/04/08,23:55:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/08,23:56:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/08,23:57:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/08,23:58:00,0.71242,0.71242,0.71222,0.71227,0
2019/04/08,23:59:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/09,00:00:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/09,00:01:00,0.71227,0.71227,0.71207,0.71212,0
2019/04/09,00:02:00,0.71217,0.71217,0.71207,0.71207,0
2019/04/09,00:03:00,0.71212,0.71217,0.71207,0.71217,0
2019/04/09,00:04:00,0.71217,0.71232,0.71217,0.71217,0
2019/04/09,00:05:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/09,00:06:00,0.71227,0.71227,0.71217,0.71227,0
2019/04/09,00:07:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/09,00:08:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/09,00:09:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/09,00:10:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/09,00:11:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/09,00:12:00,0.71232,0.71232,0.71217,0.71227,0
2019/04/09,00:13:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/09,00:14:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/09,00:15:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/09,00:16:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/09,00:17:00,0.71217,0.71237,0.71217,0.71222,0
2019/04/09,00:18:00,0.71222,0.71227,0.71217,0.71227,0
2019/04/09,00:19:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/09,00:20:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/09,00:21:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/09,00:22:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/09,00:23:00,0.71237,0.71237,0.71222,0.71227,0
2019/04/09,00:24:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/09,00:25:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/09,00:26:00,0.71222,0.71232,0.71222,0.71227,0
2019/04/09,00:27:00,0.71227,0.71227,0.71217,0.71222,0
2019/04/09,00:28:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/09,00:29:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/09,00:30:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/09,00:31:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/09,00:32:00,0.71222,0.71237,0.71222,0.71232,0
2019/04/09,00:33:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/09,00:34:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/09,00:35:00,0.71242,0.71252,0.71237,0.71237,0
2019/04/09,00:36:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/09,00:37:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/09,00:38:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/09,00:39:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/09,00:40:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/09,00:41:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/09,00:42:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/09,00:43:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/09,00:44:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/09,00:45:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,00:46:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,00:47:00,0.71242,0.71247,0.71237,0.71242,0
2019/04/09,00:48:00,0.71247,0.71247,0.71237,0.71237,0
2019/04/09,00:49:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/09,00:50:00,0.71242,0.71252,0.71237,0.71247,0
2019/04/09,00:51:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/09,00:52:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/09,00:53:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/09,00:54:00,0.71237,0.71237,0.71217,0.71222,0
2019/04/09,00:55:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/09,00:56:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/09,00:57:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/09,00:58:00,0.71242,0.71252,0.71242,0.71242,0
2019/04/09,00:59:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/09,01:00:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/09,01:01:00,0.71237,0.71252,0.71237,0.71247,0
2019/04/09,01:02:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/09,01:03:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/09,01:04:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,01:05:00,0.71262,0.71262,0.71252,0.71262,0
2019/04/09,01:06:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/09,01:07:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/09,01:08:00,0.71257,0.71272,0.71257,0.71267,0
2019/04/09,01:09:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,01:10:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,01:11:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/09,01:12:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,01:13:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/09,01:14:00,0.71257,0.71267,0.71257,0.71267,0
2019/04/09,01:15:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/09,01:16:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/09,01:17:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/09,01:18:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/09,01:19:00,0.71267,0.71267,0.71257,0.71262,0
2019/04/09,01:20:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/09,01:21:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/09,01:22:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/09,01:23:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/09,01:24:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/09,01:25:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/09,01:26:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/09,01:27:00,0.71257,0.71267,0.71257,0.71267,0
2019/04/09,01:28:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/09,01:29:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/09,01:30:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,01:31:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/09,01:32:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,01:33:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/09,01:34:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,01:35:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/09,01:36:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/09,01:37:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,01:38:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,01:39:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,01:40:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,01:41:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,01:42:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/09,01:44:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,01:45:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,01:46:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,01:47:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,01:48:00,0.71287,0.71287,0.71277,0.71282,0
2019/04/09,01:49:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,01:50:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,01:51:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/09,01:52:00,0.71282,0.71282,0.71272,0.71277,0
2019/04/09,01:54:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/09,01:55:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/09,01:56:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/09,01:57:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,01:58:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/09,02:00:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/09,02:01:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/09,02:02:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/09,02:03:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/09,02:04:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,02:05:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/09,02:06:00,0.71262,0.71267,0.71257,0.71262,0
2019/04/09,02:07:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,02:08:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/09,02:09:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/09,02:10:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,02:11:00,0.71277,0.71292,0.71277,0.71292,0
2019/04/09,02:12:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/09,02:13:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,02:14:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,02:15:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,02:16:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,02:19:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/09,02:20:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/09,02:21:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,02:22:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,02:23:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,02:24:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,02:25:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,02:26:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,02:27:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,02:28:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,02:30:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,02:31:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/09,02:32:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:34:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,02:35:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,02:37:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,02:38:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:39:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:40:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,02:41:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:42:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,02:43:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,02:44:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:46:00,0.71287,0.71287,0.71277,0.71282,0
2019/04/09,02:47:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:48:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,02:49:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,02:50:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,02:51:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/09,02:52:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,02:54:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/09,02:55:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,02:56:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/09,02:57:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/09,02:58:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,03:00:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/09,03:02:00,0.71302,0.71312,0.71297,0.71302,0
2019/04/09,03:03:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/09,03:04:00,0.71307,0.71312,0.71302,0.71307,0
2019/04/09,03:05:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/09,03:06:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/09,03:07:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/09,03:08:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/09,03:09:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/09,03:10:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/09,03:11:00,0.71297,0.71312,0.71297,0.71307,0
2019/04/09,03:12:00,0.71312,0.71312,0.71307,0.71307,0
2019/04/09,03:13:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/09,03:14:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/09,03:15:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/09,03:16:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/09,03:17:00,0.71312,0.71312,0.71302,0.71302,0
2019/04/09,03:18:00,0.71302,0.71307,0.71297,0.71307,0
2019/04/09,03:19:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/09,03:20:00,0.71302,0.71307,0.71302,0.71302,0
2019/04/09,03:21:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/09,03:22:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/09,03:23:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/09,03:25:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/09,03:28:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/09,03:31:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,03:32:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,03:33:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,03:34:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,03:35:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/09,03:36:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/09,03:37:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,03:38:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,03:39:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,03:40:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,03:41:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,03:42:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/09,03:43:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,03:44:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/09,03:45:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,03:46:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,03:47:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,03:48:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/09,03:49:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/09,03:50:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/09,03:51:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/09,03:52:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/09,03:53:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/09,03:54:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/09,03:55:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/09,03:56:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,03:57:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,03:58:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/09,03:59:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/09,04:00:00,0.71277,0.71277,0.71257,0.71267,0
2019/04/09,04:01:00,0.71262,0.71277,0.71262,0.71277,0
2019/04/09,04:02:00,0.71282,0.71282,0.71262,0.71272,0
2019/04/09,04:03:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/09,04:04:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,04:05:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,04:06:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,04:07:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/09,04:08:00,0.71277,0.71277,0.71267,0.71272,0
2019/04/09,04:09:00,0.71277,0.71277,0.71267,0.71272,0
2019/04/09,04:11:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/09,04:12:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/09,04:13:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,04:14:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/09,04:15:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/09,04:18:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,04:23:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/09,04:24:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,04:28:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,04:29:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,04:30:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/09,04:31:00,0.71267,0.71277,0.71267,0.71272,0
2019/04/09,04:32:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/09,04:33:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,04:34:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,04:36:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,04:37:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,04:38:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:39:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,04:41:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/09,04:42:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,04:43:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,04:44:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:45:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:46:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:49:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/09,04:50:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/09,04:51:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/09,04:52:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:53:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:55:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/09,04:56:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,04:57:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,04:58:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,04:59:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,05:00:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,05:01:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,05:02:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,05:07:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,05:10:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,05:11:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,05:15:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,05:16:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,05:26:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,05:27:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,05:30:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/09,05:31:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,05:37:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/09,05:38:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/09,05:40:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/09,05:41:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,05:42:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/09,05:43:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:44:00,0.71267,0.71267,0.71257,0.71262,0
2019/04/09,05:45:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/09,05:46:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:49:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:50:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:51:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:52:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:53:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:56:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/09,05:58:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/09,05:59:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/09,06:05:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,06:14:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,06:18:00,0.71272,0.71277,0.71267,0.71277,0
2019/04/09,06:24:00,0.71277,0.71277,0.71222,0.71277,0
2019/04/09,06:25:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,06:26:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/09,06:31:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,06:32:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,06:33:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,06:34:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/09,06:35:00,0.71252,0.71252,0.71232,0.71232,0
2019/04/09,06:36:00,0.71232,0.71252,0.71232,0.71252,0
2019/04/09,06:38:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,06:40:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/09,06:41:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/09,06:49:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/09,06:50:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,06:51:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/09,06:52:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/09,06:53:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,06:54:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/09,06:55:00,0.71247,0.71262,0.71247,0.71262,0
2019/04/09,06:58:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/09,06:59:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:00:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:01:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:03:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:04:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:05:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:07:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:11:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:12:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:13:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:14:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:15:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:16:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:17:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:18:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:19:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:20:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:27:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:31:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:33:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:38:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/09,07:39:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/09,07:40:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/09,07:42:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/09,07:43:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/09,07:44:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/09,07:46:00,0.71247,0.71247,0.71232,0.71237,0
2019/04/09,07:47:00,0.71237,0.71237,0.71222,0.71222,0
2019/04/09,07:48:00,0.71222,0.71222,0.71212,0.71212,0
2019/04/09,07:49:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/09,07:50:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/09,07:51:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/09,07:52:00,0.71207,0.71207,0.71207,0.71207,0
2019/04/09,07:53:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/09,07:54:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/09,07:55:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/09,07:56:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/09,07:57:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/09,07:58:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/09,07:59:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/09,08:00:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/09,08:01:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/09,08:02:00,0.71227,0.71232,0.71222,0.71232,0
2019/04/09,08:03:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:05:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,08:06:00,0.71227,0.71242,0.71227,0.71237,0
2019/04/09,08:07:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,08:08:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/09,08:09:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/09,08:10:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/09,08:11:00,0.71242,0.71242,0.71232,0.71232,0
2019/04/09,08:12:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/09,08:13:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/09,08:14:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/09,08:15:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/09,08:16:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/09,08:17:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/09,08:20:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:21:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/09,08:22:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:24:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:25:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,08:26:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:27:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,08:28:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/09,08:29:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/09,08:32:00,0.71232,0.71232,0.71222,0.71227,0
2019/04/09,08:34:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:35:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:36:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,08:37:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/09,08:39:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/09,08:40:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/09,08:41:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/09,08:42:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/09,08:44:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/09,08:45:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/09,08:47:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,08:48:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/09,08:49:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,08:50:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,08:51:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/09,08:52:00,0.71222,0.71227,0.71217,0.71227,0
2019/04/09,08:53:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/09,08:54:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/09,08:55:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:56:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,08:57:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/09,08:58:00,0.71232,0.71237,0.71217,0.71217,0
2019/04/09,08:59:00,0.71217,0.71217,0.71212,0.71217,0
2019/04/09,09:00:00,0.71217,0.71217,0.71217,0.71217,0
2019/04/09,09:01:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/09,09:02:00,0.71222,0.71227,0.71217,0.71217,0
2019/04/09,09:03:00,0.71217,0.71232,0.71212,0.71227,0
2019/04/09,09:04:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,09:05:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/09,09:06:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/09,09:07:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/09,09:08:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,09:09:00,0.71237,0.71252,0.71237,0.71247,0
2019/04/09,09:10:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/09,09:11:00,0.71252,0.71257,0.71247,0.71247,0
2019/04/09,09:12:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/09,09:13:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/09,09:14:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/09,09:15:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/09,09:16:00,0.71242,0.71252,0.71237,0.71252,0
2019/04/09,09:17:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/09,09:18:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/09,09:19:00,0.71242,0.71257,0.71242,0.71252,0
2019/04/09,09:20:00,0.71252,0.71252,0.71242,0.71247,0
2019/04/09,09:21:00,0.71247,0.71272,0.71247,0.71267,0
2019/04/09,09:22:00,0.71262,0.71282,0.71262,0.71272,0
2019/04/09,09:23:00,0.71267,0.71272,0.71252,0.71262,0
2019/04/09,09:24:00,0.71257,0.71257,0.71237,0.71242,0
2019/04/09,09:25:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,09:26:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/09,09:27:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/09,09:28:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/09,09:29:00,0.71257,0.71277,0.71257,0.71272,0
2019/04/09,09:30:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/09,09:31:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/09,09:32:00,0.71282,0.71282,0.71267,0.71272,0
2019/04/09,09:33:00,0.71272,0.71287,0.71267,0.71287,0
2019/04/09,09:34:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/09,09:35:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,09:36:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/09,09:37:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,09:38:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/09,09:39:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/09,09:40:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,09:41:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,09:42:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,09:43:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/09,09:44:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/09,09:45:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,09:46:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/09,09:47:00,0.71277,0.71277,0.71267,0.71272,0
2019/04/09,09:48:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,09:49:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/09,09:50:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,09:51:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,09:52:00,0.71277,0.71277,0.71257,0.71262,0
2019/04/09,09:53:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/09,09:54:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/09,09:55:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/09,09:56:00,0.71247,0.71257,0.71242,0.71252,0
2019/04/09,09:57:00,0.71247,0.71252,0.71237,0.71237,0
2019/04/09,09:58:00,0.71242,0.71242,0.71227,0.71232,0
2019/04/09,09:59:00,0.71237,0.71247,0.71232,0.71242,0
2019/04/09,10:00:00,0.71242,0.71247,0.71237,0.71237,0
2019/04/09,10:01:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/09,10:02:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/09,10:03:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,10:04:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/09,10:05:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,10:06:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/09,10:07:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/09,10:08:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/09,10:09:00,0.71227,0.71227,0.71217,0.71227,0
2019/04/09,10:10:00,0.71222,0.71222,0.71212,0.71217,0
2019/04/09,10:11:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/09,10:12:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/09,10:13:00,0.71222,0.71222,0.71217,0.71217,0
2019/04/09,10:14:00,0.71217,0.71227,0.71217,0.71222,0
2019/04/09,10:15:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/09,10:16:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/09,10:17:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/09,10:18:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/09,10:19:00,0.71222,0.71222,0.71217,0.71222,0
2019/04/09,10:20:00,0.71217,0.71227,0.71217,0.71222,0
2019/04/09,10:21:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/09,10:22:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/09,10:23:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/09,10:24:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/09,10:25:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/09,10:26:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,10:27:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/09,10:28:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/09,10:29:00,0.71237,0.71252,0.71237,0.71242,0
2019/04/09,10:30:00,0.71242,0.71257,0.71242,0.71257,0
2019/04/09,10:31:00,0.71257,0.71302,0.71257,0.71297,0
2019/04/09,10:32:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/09,10:33:00,0.71302,0.71307,0.71287,0.71292,0
2019/04/09,10:34:00,0.71287,0.71287,0.71262,0.71272,0
2019/04/09,10:35:00,0.71267,0.71277,0.71262,0.71272,0
2019/04/09,10:36:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/09,10:37:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/09,10:38:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/09,10:39:00,0.71257,0.71257,0.71217,0.71227,0
2019/04/09,10:40:00,0.71227,0.71242,0.71227,0.71242,0
2019/04/09,10:41:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/09,10:42:00,0.71242,0.71247,0.71237,0.71237,0
2019/04/09,10:43:00,0.71242,0.71242,0.71232,0.71232,0
2019/04/09,10:44:00,0.71232,0.71232,0.71207,0.71232,0
2019/04/09,10:45:00,0.71227,0.71227,0.71217,0.71227,0
2019/04/09,10:46:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/09,10:47:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/09,10:48:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/09,10:49:00,0.71222,0.71227,0.71212,0.71222,0
2019/04/09,10:50:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/09,10:51:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/09,10:52:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/09,10:53:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/09,10:54:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/09,10:55:00,0.71242,0.71242,0.71222,0.71227,0
2019/04/09,10:56:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/09,10:57:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/09,10:58:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/09,10:59:00,0.71227,0.71252,0.71227,0.71252,0
2019/04/09,11:00:00,0.71247,0.71247,0.71237,0.71237,0
2019/04/09,11:01:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/09,11:02:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/09,11:04:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/09,11:05:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/09,11:06:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,11:07:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/09,11:08:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/09,11:09:00,0.71262,0.71272,0.71257,0.71267,0
2019/04/09,11:10:00,0.71267,0.71267,0.71257,0.71267,0
2019/04/09,11:11:00,0.71272,0.71272,0.71257,0.71257,0
2019/04/09,11:12:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/09,11:13:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/09,11:14:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/09,11:15:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/09,11:16:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/09,11:17:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/09,11:18:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/09,11:19:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/09,11:20:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,11:21:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,11:23:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/09,11:24:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/09,11:25:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/09,11:27:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/09,11:28:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/09,11:31:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,11:32:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,11:33:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/09,11:34:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/09,11:35:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/09,11:36:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/09,11:38:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/09,11:39:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/09,11:40:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/09,11:41:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/09,11:42:00,0.71272,0.71282,0.71272,0.71272,0
2019/04/09,11:43:00,0.71282,0.71287,0.71272,0.71277,0
2019/04/09,11:44:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/09,11:45:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/09,11:46:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/09,11:47:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/09,11:48:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/09,11:49:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/09,11:50:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,11:51:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,11:52:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/09,11:54:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/09,11:55:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,11:56:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,11:57:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,11:58:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,11:59:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,12:00:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,12:01:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/09,12:02:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/09,12:03:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/09,12:04:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/09,12:05:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/09,12:06:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/09,12:07:00,0.71297,0.71297,0.71287,0.71287,0
2019/04/09,12:08:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,12:09:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/09,12:10:00,0.71292,0.71292,0.71282,0.71282,0
2019/04/09,12:11:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,12:12:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,12:13:00,0.71287,0.71287,0.71277,0.71282,0
2019/04/09,12:14:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/09,12:15:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/09,12:17:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,12:19:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,12:20:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,12:21:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/09,12:22:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,12:23:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/09,12:24:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/09,12:25:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/09,12:26:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/09,12:27:00,0.71287,0.71287,0.71277,0.71282,0
2019/04/09,12:28:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/09,12:29:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/09,12:30:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/09,12:31:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,12:32:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/09,12:36:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/09,12:38:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/09,12:39:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/09,12:40:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/09,12:41:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/09,12:42:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/09,12:43:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/09,12:44:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/09,12:46:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/09,12:47:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/09,12:48:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/09,12:49:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/09,12:50:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/09,12:51:00,0.71302,0.71312,0.71302,0.71312,0
2019/04/09,12:52:00,0.71312,0.71362,0.71312,0.71352,0
2019/04/09,12:53:00,0.71347,0.71362,0.71347,0.71357,0
2019/04/09,12:54:00,0.71352,0.71352,0.71342,0.71342,0
2019/04/09,12:55:00,0.71347,0.71362,0.71342,0.71357,0
2019/04/09,12:56:00,0.71357,0.71362,0.71352,0.71352,0
2019/04/09,12:57:00,0.71352,0.71357,0.71337,0.71337,0
2019/04/09,12:58:00,0.71332,0.71347,0.71332,0.71347,0
2019/04/09,12:59:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/09,13:00:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/09,13:01:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/09,13:02:00,0.71357,0.71362,0.71352,0.71357,0
2019/04/09,13:03:00,0.71347,0.71352,0.71337,0.71337,0
2019/04/09,13:04:00,0.71337,0.71347,0.71337,0.71337,0
2019/04/09,13:05:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/09,13:06:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/09,13:07:00,0.71352,0.71362,0.71352,0.71362,0
2019/04/09,13:08:00,0.71357,0.71362,0.71352,0.71362,0
2019/04/09,13:09:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/09,13:10:00,0.71352,0.71362,0.71352,0.71362,0
2019/04/09,13:11:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/09,13:12:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/09,13:13:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/09,13:14:00,0.71372,0.71372,0.71362,0.71362,0
2019/04/09,13:15:00,0.71367,0.71367,0.71352,0.71357,0
2019/04/09,13:16:00,0.71362,0.71362,0.71342,0.71342,0
2019/04/09,13:17:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/09,13:18:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/09,13:19:00,0.71357,0.71357,0.71347,0.71347,0
2019/04/09,13:20:00,0.71347,0.71357,0.71347,0.71352,0
2019/04/09,13:21:00,0.71352,0.71357,0.71347,0.71352,0
2019/04/09,13:22:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/09,13:23:00,0.71357,0.71357,0.71347,0.71352,0
2019/04/09,13:24:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/09,13:25:00,0.71352,0.71357,0.71347,0.71352,0
2019/04/09,13:26:00,0.71347,0.71352,0.71337,0.71347,0
2019/04/09,13:27:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/09,13:28:00,0.71362,0.71387,0.71362,0.71377,0
2019/04/09,13:29:00,0.71377,0.71397,0.71377,0.71397,0
2019/04/09,13:31:00,0.71392,0.71392,0.71382,0.71392,0
2019/04/09,13:32:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/09,13:34:00,0.71382,0.71392,0.71382,0.71392,0
2019/04/09,13:35:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/09,13:36:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:37:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:38:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/09,13:39:00,0.71392,0.71392,0.71382,0.71382,0
2019/04/09,13:40:00,0.71387,0.71387,0.71372,0.71387,0
2019/04/09,13:41:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/09,13:42:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/09,13:43:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/09,13:44:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/09,13:45:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/09,13:46:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/09,13:47:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/09,13:48:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:49:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/09,13:50:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:51:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:52:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:53:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/09,13:54:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/09,13:55:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/09,13:56:00,0.71382,0.71387,0.71382,0.71382,0
2019/04/09,13:57:00,0.71382,0.71392,0.71382,0.71387,0
2019/04/09,13:58:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/09,13:59:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/09,14:00:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/09,14:01:00,0.71382,0.71387,0.71377,0.71382,0
2019/04/09,14:02:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/09,14:03:00,0.71372,0.71382,0.71372,0.71372,0
2019/04/09,14:04:00,0.71377,0.71382,0.71372,0.71372,0
2019/04/09,14:05:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/09,14:06:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/09,14:07:00,0.71367,0.71367,0.71357,0.71367,0
2019/04/09,14:08:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/09,14:09:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/09,14:10:00,0.71357,0.71367,0.71357,0.71367,0
2019/04/09,14:11:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/09,14:14:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/09,14:17:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/09,14:18:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/09,14:19:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/09,14:20:00,0.71347,0.71362,0.71347,0.71357,0
2019/04/09,14:21:00,0.71357,0.71357,0.71342,0.71342,0
2019/04/09,14:22:00,0.71337,0.71352,0.71337,0.71352,0
2019/04/09,14:23:00,0.71347,0.71352,0.71342,0.71347,0
2019/04/09,14:24:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/09,14:26:00,0.71352,0.71362,0.71352,0.71357,0
2019/04/09,14:27:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/09,14:28:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/09,14:29:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/09,14:30:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/09,14:31:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/09,14:32:00,0.71362,0.71382,0.71362,0.71377,0
2019/04/09,14:33:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/09,14:34:00,0.71372,0.71372,0.71362,0.71362,0
2019/04/09,14:35:00,0.71357,0.71357,0.71347,0.71357,0
2019/04/09,14:36:00,0.71352,0.71367,0.71352,0.71367,0
2019/04/09,14:37:00,0.71362,0.71362,0.71347,0.71347,0
2019/04/09,14:38:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/09,14:39:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/09,14:40:00,0.71347,0.71347,0.71342,0.71347,0
2019/04/09,14:41:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/09,14:42:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/09,14:43:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/09,14:44:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/09,14:45:00,0.71352,0.71362,0.71352,0.71357,0
2019/04/09,14:46:00,0.71357,0.71362,0.71352,0.71352,0
2019/04/09,14:47:00,0.71357,0.71357,0.71342,0.71342,0
2019/04/09,14:48:00,0.71347,0.71347,0.71342,0.71347,0
2019/04/09,14:49:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/09,14:50:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/09,14:51:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/09,14:52:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,14:53:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/09,14:54:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,14:55:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/09,14:56:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/09,14:57:00,0.71357,0.71362,0.71352,0.71357,0
2019/04/09,14:58:00,0.71352,0.71362,0.71352,0.71362,0
2019/04/09,14:59:00,0.71362,0.71372,0.71362,0.71367,0
2019/04/09,15:00:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/09,15:01:00,0.71362,0.71372,0.71362,0.71362,0
2019/04/09,15:02:00,0.71357,0.71362,0.71352,0.71357,0
2019/04/09,15:03:00,0.71357,0.71357,0.71347,0.71352,0
2019/04/09,15:04:00,0.71347,0.71352,0.71342,0.71352,0
2019/04/09,15:05:00,0.71347,0.71352,0.71342,0.71342,0
2019/04/09,15:06:00,0.71342,0.71342,0.71332,0.71332,0
2019/04/09,15:07:00,0.71337,0.71337,0.71332,0.71337,0
2019/04/09,15:08:00,0.71332,0.71337,0.71332,0.71337,0
2019/04/09,15:09:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/09,15:10:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/09,15:11:00,0.71347,0.71362,0.71347,0.71357,0
2019/04/09,15:12:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/09,15:13:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/09,15:14:00,0.71362,0.71372,0.71357,0.71367,0
2019/04/09,15:15:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/09,15:16:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,15:17:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/09,15:18:00,0.71357,0.71367,0.71352,0.71362,0
2019/04/09,15:19:00,0.71362,0.71362,0.71352,0.71357,0
2019/04/09,15:20:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/09,15:21:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/09,15:22:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/09,15:23:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/09,15:24:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/09,15:25:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/09,15:26:00,0.71372,0.71392,0.71372,0.71387,0
2019/04/09,15:27:00,0.71387,0.71397,0.71387,0.71397,0
2019/04/09,15:28:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/09,15:29:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/09,15:30:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/09,15:31:00,0.71402,0.71422,0.71402,0.71422,0
2019/04/09,15:32:00,0.71417,0.71422,0.71407,0.71412,0
2019/04/09,15:33:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/09,15:34:00,0.71392,0.71402,0.71392,0.71402,0
2019/04/09,15:35:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/09,15:36:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/09,15:37:00,0.71412,0.71432,0.71412,0.71432,0
2019/04/09,15:38:00,0.71427,0.71427,0.71412,0.71417,0
2019/04/09,15:39:00,0.71417,0.71417,0.71407,0.71407,0
2019/04/09,15:40:00,0.71412,0.71412,0.71402,0.71412,0
2019/04/09,15:41:00,0.71407,0.71417,0.71407,0.71417,0
2019/04/09,15:42:00,0.71412,0.71417,0.71407,0.71412,0
2019/04/09,15:43:00,0.71407,0.71412,0.71402,0.71407,0
2019/04/09,15:44:00,0.71407,0.71417,0.71407,0.71417,0
2019/04/09,15:45:00,0.71417,0.71422,0.71412,0.71422,0
2019/04/09,15:46:00,0.71422,0.71452,0.71422,0.71447,0
2019/04/09,15:47:00,0.71447,0.71492,0.71447,0.71482,0
2019/04/09,15:48:00,0.71477,0.71487,0.71462,0.71467,0
2019/04/09,15:49:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/09,15:50:00,0.71452,0.71467,0.71447,0.71452,0
2019/04/09,15:51:00,0.71452,0.71462,0.71452,0.71452,0
2019/04/09,15:52:00,0.71452,0.71452,0.71447,0.71447,0
2019/04/09,15:53:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/09,15:54:00,0.71447,0.71452,0.71442,0.71442,0
2019/04/09,15:55:00,0.71447,0.71452,0.71447,0.71447,0
2019/04/09,15:56:00,0.71447,0.71457,0.71442,0.71442,0
2019/04/09,15:57:00,0.71442,0.71452,0.71432,0.71437,0
2019/04/09,15:58:00,0.71432,0.71447,0.71432,0.71447,0
2019/04/09,15:59:00,0.71442,0.71452,0.71442,0.71447,0
2019/04/09,16:00:00,0.71452,0.71462,0.71447,0.71447,0
2019/04/09,16:01:00,0.71442,0.71462,0.71442,0.71457,0
2019/04/09,16:02:00,0.71452,0.71452,0.71432,0.71437,0
2019/04/09,16:03:00,0.71437,0.71437,0.71422,0.71427,0
2019/04/09,16:04:00,0.71422,0.71427,0.71412,0.71422,0
2019/04/09,16:05:00,0.71417,0.71427,0.71417,0.71417,0
2019/04/09,16:06:00,0.71422,0.71427,0.71417,0.71427,0
2019/04/09,16:07:00,0.71432,0.71432,0.71407,0.71422,0
2019/04/09,16:08:00,0.71422,0.71432,0.71422,0.71427,0
2019/04/09,16:09:00,0.71422,0.71437,0.71422,0.71432,0
2019/04/09,16:10:00,0.71432,0.71442,0.71427,0.71442,0
2019/04/09,16:11:00,0.71437,0.71447,0.71437,0.71442,0
2019/04/09,16:12:00,0.71442,0.71447,0.71437,0.71447,0
2019/04/09,16:13:00,0.71447,0.71462,0.71447,0.71457,0
2019/04/09,16:14:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/09,16:15:00,0.71467,0.71467,0.71452,0.71452,0
2019/04/09,16:16:00,0.71457,0.71457,0.71437,0.71437,0
2019/04/09,16:17:00,0.71442,0.71447,0.71437,0.71437,0
2019/04/09,16:18:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/09,16:19:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/09,16:20:00,0.71437,0.71437,0.71427,0.71432,0
2019/04/09,16:21:00,0.71432,0.71447,0.71432,0.71447,0
2019/04/09,16:22:00,0.71447,0.71462,0.71447,0.71457,0
2019/04/09,16:23:00,0.71462,0.71462,0.71452,0.71452,0
2019/04/09,16:24:00,0.71457,0.71472,0.71457,0.71472,0
2019/04/09,16:25:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/09,16:26:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/09,16:27:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/09,16:28:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/09,16:30:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/09,16:31:00,0.71477,0.71477,0.71462,0.71462,0
2019/04/09,16:32:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/09,16:33:00,0.71457,0.71467,0.71457,0.71462,0
2019/04/09,16:34:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/09,16:35:00,0.71457,0.71462,0.71457,0.71457,0
2019/04/09,16:36:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/09,16:37:00,0.71457,0.71462,0.71452,0.71452,0
2019/04/09,16:38:00,0.71457,0.71457,0.71452,0.71457,0
2019/04/09,16:39:00,0.71457,0.71462,0.71452,0.71462,0
2019/04/09,16:40:00,0.71467,0.71467,0.71457,0.71457,0
2019/04/09,16:41:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/09,16:42:00,0.71462,0.71482,0.71457,0.71472,0
2019/04/09,16:43:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/09,16:44:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/09,16:45:00,0.71482,0.71492,0.71477,0.71492,0
2019/04/09,16:46:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/09,16:47:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/09,16:48:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/09,16:49:00,0.71492,0.71497,0.71487,0.71487,0
2019/04/09,16:50:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/09,16:51:00,0.71487,0.71492,0.71477,0.71482,0
2019/04/09,16:52:00,0.71487,0.71497,0.71482,0.71497,0
2019/04/09,16:53:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/09,16:54:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/09,16:55:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/09,16:56:00,0.71467,0.71477,0.71467,0.71472,0
2019/04/09,16:57:00,0.71477,0.71477,0.71462,0.71462,0
2019/04/09,16:58:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,16:59:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/09,17:00:00,0.71457,0.71457,0.71447,0.71452,0
2019/04/09,17:01:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/09,17:02:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/09,17:03:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/09,17:04:00,0.71452,0.71452,0.71442,0.71452,0
2019/04/09,17:05:00,0.71447,0.71452,0.71442,0.71452,0
2019/04/09,17:06:00,0.71452,0.71457,0.71447,0.71457,0
2019/04/09,17:07:00,0.71462,0.71467,0.71457,0.71462,0
2019/04/09,17:08:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/09,17:09:00,0.71477,0.71482,0.71472,0.71482,0
2019/04/09,17:10:00,0.71477,0.71477,0.71467,0.71477,0
2019/04/09,17:11:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/09,17:12:00,0.71477,0.71492,0.71477,0.71487,0
2019/04/09,17:13:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/09,17:14:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/09,17:15:00,0.71477,0.71487,0.71477,0.71477,0
2019/04/09,17:16:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/09,17:17:00,0.71472,0.71477,0.71467,0.71467,0
2019/04/09,17:18:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,17:19:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/09,17:20:00,0.71467,0.71467,0.71462,0.71462,0
2019/04/09,17:21:00,0.71467,0.71467,0.71462,0.71462,0
2019/04/09,17:22:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,17:23:00,0.71462,0.71462,0.71462,0.71462,0
2019/04/09,17:25:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,17:26:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/09,17:27:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,17:28:00,0.71467,0.71467,0.71467,0.71467,0
2019/04/09,17:29:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,17:30:00,0.71467,0.71482,0.71462,0.71477,0
2019/04/09,17:31:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/09,17:32:00,0.71472,0.71487,0.71472,0.71482,0
2019/04/09,17:33:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/09,17:34:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/09,17:35:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/09,17:36:00,0.71497,0.71497,0.71487,0.71487,0
2019/04/09,17:37:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/09,17:38:00,0.71487,0.71487,0.71477,0.71482,0
2019/04/09,17:39:00,0.71477,0.71477,0.71467,0.71467,0
2019/04/09,17:40:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/09,17:41:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/09,17:42:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/09,17:43:00,0.71482,0.71502,0.71477,0.71502,0
2019/04/09,17:44:00,0.71502,0.71512,0.71502,0.71512,0
2019/04/09,17:45:00,0.71507,0.71512,0.71492,0.71502,0
2019/04/09,17:46:00,0.71497,0.71502,0.71482,0.71487,0
2019/04/09,17:47:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/09,17:48:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/09,17:49:00,0.71482,0.71492,0.71472,0.71492,0
2019/04/09,17:50:00,0.71492,0.71492,0.71477,0.71487,0
2019/04/09,17:51:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/09,17:52:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/09,17:53:00,0.71487,0.71487,0.71477,0.71482,0
2019/04/09,17:55:00,0.71482,0.71497,0.71482,0.71497,0
2019/04/09,17:56:00,0.71492,0.71502,0.71482,0.71497,0
2019/04/09,17:57:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/09,17:58:00,0.71502,0.71512,0.71497,0.71507,0
2019/04/09,17:59:00,0.71512,0.71512,0.71502,0.71502,0
2019/04/09,18:00:00,0.71507,0.71512,0.71502,0.71507,0
2019/04/09,18:01:00,0.71502,0.71507,0.71492,0.71502,0
2019/04/09,18:02:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/09,18:03:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/09,18:04:00,0.71502,0.71512,0.71502,0.71502,0
2019/04/09,18:05:00,0.71502,0.71507,0.71492,0.71497,0
2019/04/09,18:06:00,0.71492,0.71502,0.71487,0.71487,0
2019/04/09,18:07:00,0.71487,0.71487,0.71462,0.71467,0
2019/04/09,18:08:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/09,18:09:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,18:10:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/09,18:11:00,0.71462,0.71467,0.71457,0.71462,0
2019/04/09,18:12:00,0.71462,0.71462,0.71437,0.71442,0
2019/04/09,18:13:00,0.71437,0.71452,0.71437,0.71452,0
2019/04/09,18:14:00,0.71452,0.71457,0.71447,0.71457,0
2019/04/09,18:15:00,0.71452,0.71457,0.71442,0.71442,0
2019/04/09,18:16:00,0.71447,0.71452,0.71437,0.71447,0
2019/04/09,18:17:00,0.71447,0.71467,0.71447,0.71467,0
2019/04/09,18:18:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/09,18:19:00,0.71467,0.71487,0.71467,0.71477,0
2019/04/09,18:20:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/09,18:21:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/09,18:22:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/09,18:23:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/09,18:24:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/09,18:25:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/09,18:26:00,0.71492,0.71492,0.71477,0.71477,0
2019/04/09,18:27:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/09,18:28:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/09,18:29:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/09,18:30:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/09,18:31:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/09,18:32:00,0.71482,0.71492,0.71477,0.71487,0
2019/04/09,18:33:00,0.71492,0.71492,0.71482,0.71487,0
2019/04/09,18:34:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/09,18:35:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/09,18:36:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/09,18:37:00,0.71482,0.71487,0.71477,0.71477,0
2019/04/09,18:38:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/09,18:39:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/09,18:40:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/09,18:41:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/09,18:42:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/09,18:43:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/09,18:44:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/09,18:45:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/09,18:46:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/09,18:47:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/09,18:48:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/09,18:49:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/09,18:50:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/09,18:51:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/09,18:52:00,0.71492,0.71497,0.71487,0.71487,0
2019/04/09,18:53:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/09,18:54:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/09,18:55:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/09,18:56:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/09,18:57:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/09,18:58:00,0.71497,0.71497,0.71487,0.71497,0
2019/04/09,18:59:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/09,19:00:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/09,19:01:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/09,19:02:00,0.71492,0.71502,0.71492,0.71492,0
2019/04/09,19:03:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/09,19:04:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/09,19:05:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/09,19:06:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/09,19:07:00,0.71492,0.71492,0.71482,0.71487,0
2019/04/09,19:08:00,0.71482,0.71487,0.71477,0.71477,0
2019/04/09,19:09:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/09,19:10:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/09,19:11:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/09,19:12:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/09,19:13:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/09,19:14:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/09,19:15:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/09,19:16:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/09,19:17:00,0.71487,0.71487,0.71477,0.71477,0
2019/04/09,19:18:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/09,19:19:00,0.71477,0.71487,0.71477,0.71487,0
2019/04/09,19:20:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/09,19:21:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/09,19:22:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/09,19:23:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/09,19:24:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/09,19:25:00,0.71497,0.71497,0.71487,0.71487,0
2019/04/09,19:26:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/09,19:27:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/09,19:28:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/09,19:29:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/09,19:30:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/09,19:31:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/09,19:32:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/09,19:33:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/09,19:34:00,0.71497,0.71502,0.71487,0.71487,0
2019/04/09,19:35:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/09,19:36:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/09,19:37:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/09,19:38:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/09,19:39:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/09,19:40:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/09,19:41:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/09,19:42:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/09,19:43:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/09,19:44:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/09,19:45:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/09,19:46:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/09,19:47:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/09,19:48:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,19:49:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/09,19:50:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/09,19:51:00,0.71467,0.71467,0.71467,0.71467,0
2019/04/09,19:52:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,19:53:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/09,19:54:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,19:55:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/09,19:56:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,19:57:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/09,19:58:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/09,19:59:00,0.71477,0.71482,0.71472,0.71472,0
2019/04/09,20:00:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/09,20:01:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/09,20:02:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/09,20:03:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/09,20:04:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/09,20:05:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/09,20:06:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,20:07:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,20:08:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,20:09:00,0.71472,0.71472,0.71462,0.71467,0
2019/04/09,20:10:00,0.71472,0.71472,0.71452,0.71457,0
2019/04/09,20:11:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/09,20:12:00,0.71467,0.71472,0.71467,0.71472,0
2019/04/09,20:13:00,0.71472,0.71472,0.71462,0.71472,0
2019/04/09,20:14:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/09,20:15:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/09,20:16:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/09,20:17:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/09,20:18:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/09,20:19:00,0.71472,0.71472,0.71462,0.71462,0
2019/04/09,20:20:00,0.71467,0.71467,0.71462,0.71462,0
2019/04/09,20:21:00,0.71462,0.71472,0.71462,0.71462,0
2019/04/09,20:22:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/09,20:24:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/09,20:25:00,0.71467,0.71467,0.71457,0.71457,0
2019/04/09,20:27:00,0.71452,0.71452,0.71447,0.71452,0
2019/04/09,20:28:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/09,20:29:00,0.71457,0.71457,0.71447,0.71452,0
2019/04/09,20:30:00,0.71452,0.71452,0.71447,0.71447,0
2019/04/09,20:31:00,0.71452,0.71452,0.71442,0.71442,0
2019/04/09,20:32:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/09,20:33:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/09,20:34:00,0.71437,0.71437,0.71427,0.71427,0
2019/04/09,20:35:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/09,20:36:00,0.71432,0.71437,0.71427,0.71427,0
2019/04/09,20:37:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/09,20:38:00,0.71422,0.71432,0.71422,0.71432,0
2019/04/09,20:39:00,0.71432,0.71437,0.71427,0.71432,0
2019/04/09,20:40:00,0.71427,0.71432,0.71427,0.71427,0
2019/04/09,20:41:00,0.71427,0.71437,0.71427,0.71437,0
2019/04/09,20:42:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/09,20:43:00,0.71442,0.71452,0.71442,0.71447,0
2019/04/09,20:44:00,0.71447,0.71452,0.71442,0.71442,0
2019/04/09,20:45:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/09,20:46:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/09,20:47:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/09,20:48:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/09,20:49:00,0.71467,0.71472,0.71457,0.71457,0
2019/04/09,20:50:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/09,20:51:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/09,20:52:00,0.71462,0.71467,0.71452,0.71462,0
2019/04/09,20:53:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/09,20:54:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/09,20:55:00,0.71457,0.71462,0.71452,0.71452,0
2019/04/09,20:56:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/09,20:57:00,0.71457,0.71462,0.71452,0.71452,0
2019/04/09,20:58:00,0.71452,0.71452,0.71442,0.71442,0
2019/04/09,20:59:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/09,21:00:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/09,21:01:00,0.71447,0.71447,0.71442,0.71442,0
2019/04/09,21:02:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/09,21:03:00,0.71437,0.71452,0.71432,0.71452,0
2019/04/09,21:04:00,0.71457,0.71462,0.71452,0.71452,0
2019/04/09,21:05:00,0.71452,0.71452,0.71437,0.71452,0
2019/04/09,21:06:00,0.71447,0.71462,0.71447,0.71457,0
2019/04/09,21:07:00,0.71462,0.71472,0.71462,0.71472,0
2019/04/09,21:08:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/09,21:09:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/09,21:10:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/09,21:11:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/09,21:12:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/09,21:13:00,0.71452,0.71457,0.71452,0.71457,0
2019/04/09,21:14:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/09,21:15:00,0.71462,0.71472,0.71457,0.71467,0
2019/04/09,21:17:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/09,21:18:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/09,21:19:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/09,21:20:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/09,21:21:00,0.71472,0.71482,0.71467,0.71477,0
2019/04/09,21:22:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/09,21:23:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/09,21:24:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/09,21:25:00,0.71482,0.71492,0.71482,0.71482,0
2019/04/09,21:26:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/09,21:27:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/09,21:28:00,0.71497,0.71497,0.71482,0.71482,0
2019/04/09,21:29:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/09,21:30:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/09,21:31:00,0.71482,0.71487,0.71472,0.71477,0
2019/04/09,21:32:00,0.71477,0.71492,0.71477,0.71492,0
2019/04/09,21:33:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/09,21:34:00,0.71497,0.71512,0.71497,0.71507,0
2019/04/09,21:35:00,0.71507,0.71512,0.71497,0.71497,0
2019/04/09,21:36:00,0.71492,0.71512,0.71492,0.71507,0
2019/04/09,21:37:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/09,21:38:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/09,21:39:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/09,21:40:00,0.71497,0.71507,0.71492,0.71502,0
2019/04/09,21:41:00,0.71502,0.71507,0.71497,0.71507,0
2019/04/09,21:42:00,0.71502,0.71512,0.71502,0.71507,0
2019/04/09,21:43:00,0.71512,0.71512,0.71502,0.71507,0
2019/04/09,21:44:00,0.71512,0.71512,0.71507,0.71512,0
2019/04/09,21:45:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/09,21:46:00,0.71517,0.71522,0.71512,0.71522,0
2019/04/09,21:47:00,0.71517,0.71522,0.71517,0.71522,0
2019/04/09,21:48:00,0.71527,0.71527,0.71517,0.71517,0
2019/04/09,21:49:00,0.71512,0.71517,0.71507,0.71512,0
2019/04/09,21:50:00,0.71507,0.71507,0.71497,0.71497,0
2019/04/09,21:51:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/09,21:52:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/09,21:53:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/09,21:54:00,0.71497,0.71507,0.71497,0.71502,0
2019/04/09,21:55:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/09,21:56:00,0.71497,0.71502,0.71492,0.71502,0
2019/04/09,21:57:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/09,21:58:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/09,21:59:00,0.71502,0.71502,0.71487,0.71492,0
2019/04/09,22:00:00,0.71492,0.71502,0.71487,0.71502,0
2019/04/09,22:01:00,0.71507,0.71522,0.71507,0.71517,0
2019/04/09,22:02:00,0.71522,0.71522,0.71507,0.71507,0
2019/04/09,22:03:00,0.71512,0.71517,0.71507,0.71512,0
2019/04/09,22:04:00,0.71512,0.71522,0.71512,0.71522,0
2019/04/09,22:05:00,0.71522,0.71527,0.71522,0.71527,0
2019/04/09,22:06:00,0.71527,0.71527,0.71507,0.71507,0
2019/04/09,22:07:00,0.71507,0.71507,0.71487,0.71492,0
2019/04/09,22:08:00,0.71497,0.71502,0.71492,0.71502,0
2019/04/09,22:09:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/09,22:10:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/09,22:11:00,0.71497,0.71502,0.71487,0.71497,0
2019/04/09,22:12:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/09,22:14:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/09,22:15:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/09,22:16:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/09,22:17:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/09,22:18:00,0.71502,0.71522,0.71502,0.71517,0
2019/04/09,22:19:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/09,22:20:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/09,22:21:00,0.71512,0.71517,0.71507,0.71512,0
2019/04/09,22:22:00,0.71517,0.71522,0.71512,0.71512,0
2019/04/09,22:23:00,0.71517,0.71517,0.71507,0.71517,0
2019/04/09,22:24:00,0.71522,0.71522,0.71507,0.71512,0
2019/04/09,22:25:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/09,22:26:00,0.71512,0.71517,0.71507,0.71512,0
2019/04/09,22:27:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/09,22:28:00,0.71517,0.71522,0.71507,0.71517,0
2019/04/09,22:29:00,0.71517,0.71522,0.71502,0.71507,0
2019/04/09,22:30:00,0.71502,0.71507,0.71487,0.71487,0
2019/04/09,22:31:00,0.71492,0.71502,0.71467,0.71467,0
2019/04/09,22:32:00,0.71462,0.71472,0.71437,0.71437,0
2019/04/09,22:33:00,0.71437,0.71447,0.71427,0.71427,0
2019/04/09,22:34:00,0.71427,0.71432,0.71417,0.71422,0
2019/04/09,22:35:00,0.71422,0.71427,0.71407,0.71407,0
2019/04/09,22:36:00,0.71412,0.71417,0.71397,0.71407,0
2019/04/09,22:37:00,0.71402,0.71407,0.71387,0.71392,0
2019/04/09,22:38:00,0.71392,0.71412,0.71392,0.71397,0
2019/04/09,22:39:00,0.71397,0.71402,0.71387,0.71402,0
2019/04/09,22:40:00,0.71402,0.71422,0.71402,0.71417,0
2019/04/09,22:41:00,0.71412,0.71412,0.71402,0.71412,0
2019/04/09,22:42:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/09,22:43:00,0.71407,0.71412,0.71397,0.71397,0
2019/04/09,22:44:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/09,22:45:00,0.71402,0.71402,0.71387,0.71387,0
2019/04/09,22:46:00,0.71387,0.71402,0.71382,0.71397,0
2019/04/09,22:47:00,0.71402,0.71402,0.71387,0.71387,0
2019/04/09,22:48:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/09,22:49:00,0.71387,0.71387,0.71367,0.71367,0
2019/04/09,22:50:00,0.71372,0.71372,0.71362,0.71367,0
2019/04/09,22:51:00,0.71367,0.71367,0.71357,0.71367,0
2019/04/09,22:52:00,0.71367,0.71382,0.71367,0.71382,0
2019/04/09,22:53:00,0.71382,0.71392,0.71382,0.71382,0
2019/04/09,22:54:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/09,22:55:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/09,22:56:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/09,22:57:00,0.71382,0.71382,0.71377,0.71382,0
2019/04/09,22:58:00,0.71377,0.71387,0.71377,0.71382,0
2019/04/09,22:59:00,0.71382,0.71387,0.71382,0.71382,0
2019/04/09,23:00:00,0.71382,0.71382,0.71377,0.71382,0
2019/04/09,23:01:00,0.71377,0.71382,0.71367,0.71372,0
2019/04/09,23:02:00,0.71372,0.71372,0.71367,0.71372,0
2019/04/09,23:03:00,0.71372,0.71372,0.71362,0.71362,0
2019/04/09,23:04:00,0.71362,0.71362,0.71352,0.71352,0
2019/04/09,23:05:00,0.71347,0.71347,0.71322,0.71337,0
2019/04/09,23:06:00,0.71332,0.71357,0.71332,0.71357,0
2019/04/09,23:07:00,0.71352,0.71362,0.71352,0.71352,0
2019/04/09,23:08:00,0.71357,0.71367,0.71357,0.71367,0
2019/04/09,23:09:00,0.71362,0.71387,0.71362,0.71377,0
2019/04/09,23:10:00,0.71372,0.71392,0.71372,0.71387,0
2019/04/09,23:11:00,0.71382,0.71392,0.71382,0.71392,0
2019/04/09,23:12:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/09,23:13:00,0.71382,0.71392,0.71382,0.71382,0
2019/04/09,23:14:00,0.71387,0.71392,0.71382,0.71392,0
2019/04/09,23:15:00,0.71397,0.71397,0.71387,0.71387,0
2019/04/09,23:16:00,0.71392,0.71397,0.71387,0.71392,0
2019/04/09,23:17:00,0.71397,0.71402,0.71392,0.71392,0
2019/04/09,23:18:00,0.71397,0.71397,0.71387,0.71392,0
2019/04/09,23:19:00,0.71387,0.71392,0.71377,0.71377,0
2019/04/09,23:20:00,0.71382,0.71387,0.71377,0.71377,0
2019/04/09,23:21:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/09,23:22:00,0.71367,0.71372,0.71362,0.71367,0
2019/04/09,23:23:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/09,23:24:00,0.71362,0.71372,0.71362,0.71372,0
2019/04/09,23:25:00,0.71377,0.71377,0.71357,0.71357,0
2019/04/09,23:26:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,23:27:00,0.71362,0.71372,0.71362,0.71372,0
2019/04/09,23:28:00,0.71377,0.71377,0.71352,0.71352,0
2019/04/09,23:29:00,0.71357,0.71372,0.71357,0.71372,0
2019/04/09,23:30:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/09,23:31:00,0.71372,0.71372,0.71362,0.71362,0
2019/04/09,23:32:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,23:33:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,23:34:00,0.71362,0.71367,0.71357,0.71367,0
2019/04/09,23:35:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/09,23:36:00,0.71367,0.71377,0.71362,0.71372,0
2019/04/09,23:37:00,0.71372,0.71382,0.71372,0.71377,0
2019/04/09,23:38:00,0.71377,0.71382,0.71372,0.71377,0
2019/04/09,23:39:00,0.71372,0.71377,0.71367,0.71367,0
2019/04/09,23:40:00,0.71372,0.71372,0.71362,0.71367,0
2019/04/09,23:41:00,0.71367,0.71372,0.71357,0.71362,0
2019/04/09,23:42:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/09,23:43:00,0.71362,0.71362,0.71347,0.71347,0
2019/04/09,23:44:00,0.71347,0.71352,0.71342,0.71342,0
2019/04/09,23:45:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/09,23:46:00,0.71347,0.71347,0.71332,0.71337,0
2019/04/09,23:47:00,0.71337,0.71342,0.71332,0.71332,0
2019/04/09,23:48:00,0.71332,0.71332,0.71322,0.71327,0
2019/04/09,23:49:00,0.71327,0.71327,0.71312,0.71312,0
2019/04/09,23:50:00,0.71307,0.71317,0.71297,0.71302,0
2019/04/09,23:51:00,0.71302,0.71302,0.71292,0.71297,0
2019/04/09,23:52:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/09,23:53:00,0.71312,0.71317,0.71307,0.71312,0
2019/04/09,23:54:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/09,23:55:00,0.71317,0.71327,0.71312,0.71322,0
2019/04/09,23:56:00,0.71322,0.71332,0.71317,0.71322,0
2019/04/09,23:57:00,0.71327,0.71332,0.71322,0.71332,0
2019/04/09,23:58:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/09,23:59:00,0.71337,0.71352,0.71332,0.71347,0
2019/04/10,00:00:00,0.71352,0.71362,0.71347,0.71352,0
2019/04/10,00:01:00,0.71352,0.71362,0.71347,0.71357,0
2019/04/10,00:02:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/10,00:03:00,0.71362,0.71362,0.71347,0.71347,0
2019/04/10,00:04:00,0.71352,0.71352,0.71347,0.71347,0
2019/04/10,00:05:00,0.71347,0.71357,0.71347,0.71352,0
2019/04/10,00:06:00,0.71352,0.71357,0.71342,0.71342,0
2019/04/10,00:07:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/10,00:08:00,0.71342,0.71342,0.71327,0.71327,0
2019/04/10,00:09:00,0.71322,0.71327,0.71317,0.71322,0
2019/04/10,00:10:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/10,00:11:00,0.71322,0.71332,0.71322,0.71322,0
2019/04/10,00:12:00,0.71317,0.71322,0.71307,0.71307,0
2019/04/10,00:13:00,0.71312,0.71312,0.71307,0.71307,0
2019/04/10,00:14:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/10,00:15:00,0.71302,0.71317,0.71297,0.71312,0
2019/04/10,00:16:00,0.71317,0.71327,0.71312,0.71322,0
2019/04/10,00:17:00,0.71327,0.71342,0.71327,0.71337,0
2019/04/10,00:18:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/10,00:19:00,0.71342,0.71342,0.71327,0.71332,0
2019/04/10,00:20:00,0.71332,0.71332,0.71312,0.71317,0
2019/04/10,00:21:00,0.71312,0.71317,0.71307,0.71312,0
2019/04/10,00:22:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/10,00:23:00,0.71307,0.71307,0.71292,0.71292,0
2019/04/10,00:24:00,0.71297,0.71297,0.71282,0.71282,0
2019/04/10,00:25:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/10,00:26:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/10,00:27:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/10,00:28:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/10,00:29:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/10,00:30:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/10,00:31:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/10,00:32:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/10,00:33:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/10,00:34:00,0.71287,0.71287,0.71262,0.71267,0
2019/04/10,00:35:00,0.71267,0.71282,0.71267,0.71277,0
2019/04/10,00:36:00,0.71282,0.71287,0.71272,0.71282,0
2019/04/10,00:37:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/10,00:38:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/10,00:39:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/10,00:40:00,0.71302,0.71307,0.71292,0.71292,0
2019/04/10,00:41:00,0.71287,0.71302,0.71287,0.71297,0
2019/04/10,00:42:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/10,00:43:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/10,00:44:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/10,00:45:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/10,00:46:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/10,00:47:00,0.71302,0.71302,0.71292,0.71302,0
2019/04/10,00:48:00,0.71297,0.71312,0.71297,0.71302,0
2019/04/10,00:49:00,0.71302,0.71312,0.71302,0.71312,0
2019/04/10,00:50:00,0.71307,0.71312,0.71297,0.71302,0
2019/04/10,00:51:00,0.71302,0.71302,0.71287,0.71287,0
2019/04/10,00:52:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/10,00:53:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/10,00:54:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/10,00:55:00,0.71292,0.71302,0.71287,0.71292,0
2019/04/10,00:56:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/10,00:57:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/10,00:58:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/10,00:59:00,0.71292,0.71312,0.71292,0.71312,0
2019/04/10,01:00:00,0.71312,0.71312,0.71292,0.71292,0
2019/04/10,01:01:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/10,01:02:00,0.71297,0.71307,0.71297,0.71302,0
2019/04/10,01:03:00,0.71297,0.71307,0.71297,0.71302,0
2019/04/10,01:04:00,0.71302,0.71317,0.71297,0.71317,0
2019/04/10,01:05:00,0.71312,0.71322,0.71312,0.71312,0
2019/04/10,01:06:00,0.71312,0.71312,0.71312,0.71312,0
2019/04/10,01:07:00,0.71312,0.71312,0.71312,0.71312,0
2019/04/10,01:08:00,0.71312,0.71312,0.71312,0.71312,0
2019/04/10,01:11:00,0.71317,0.71317,0.71307,0.71312,0
2019/04/10,01:12:00,0.71312,0.71312,0.71312,0.71312,0
2019/04/10,01:13:00,0.71302,0.71307,0.71302,0.71302,0
2019/04/10,01:14:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/10,01:15:00,0.71307,0.71312,0.71302,0.71307,0
2019/04/10,01:16:00,0.71302,0.71307,0.71297,0.71297,0
2019/04/10,01:17:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/10,01:18:00,0.71292,0.71297,0.71287,0.71287,0
2019/04/10,01:19:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/10,01:20:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/10,01:21:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/10,01:22:00,0.71292,0.71302,0.71287,0.71302,0
2019/04/10,01:23:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/10,01:24:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:25:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:26:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:28:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:29:00,0.71302,0.71312,0.71302,0.71302,0
2019/04/10,01:30:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/10,01:31:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:32:00,0.71302,0.71307,0.71297,0.71297,0
2019/04/10,01:33:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/10,01:34:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/10,01:35:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/10,01:36:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/10,01:37:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/10,01:38:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/10,01:39:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/10,01:40:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:41:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:42:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/10,01:43:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:44:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/10,01:45:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/10,01:46:00,0.71302,0.71307,0.71302,0.71302,0
2019/04/10,01:47:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/10,01:48:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/10,01:49:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/10,01:51:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,01:52:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/10,01:53:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/10,01:54:00,0.71297,0.71297,0.71272,0.71272,0
2019/04/10,01:55:00,0.71267,0.71267,0.71247,0.71252,0
2019/04/10,01:56:00,0.71252,0.71252,0.71237,0.71237,0
2019/04/10,01:57:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/10,01:58:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/10,01:59:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/10,02:00:00,0.71252,0.71262,0.71252,0.71252,0
2019/04/10,02:01:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/10,02:02:00,0.71262,0.71272,0.71257,0.71257,0
2019/04/10,02:03:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/10,02:04:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/10,02:05:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/10,02:06:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/10,02:07:00,0.71267,0.71267,0.71252,0.71257,0
2019/04/10,02:08:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/10,02:09:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,02:10:00,0.71257,0.71267,0.71257,0.71267,0
2019/04/10,02:11:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/10,02:12:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/10,02:13:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,02:14:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,02:15:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/10,02:16:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,02:18:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/10,02:19:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/10,02:20:00,0.71247,0.71252,0.71242,0.71252,0
2019/04/10,02:21:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,02:22:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,02:23:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,02:24:00,0.71252,0.71257,0.71247,0.71257,0
2019/04/10,02:25:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/10,02:26:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,02:27:00,0.71247,0.71252,0.71242,0.71242,0
2019/04/10,02:28:00,0.71242,0.71242,0.71227,0.71232,0
2019/04/10,02:29:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/10,02:30:00,0.71227,0.71232,0.71222,0.71222,0
2019/04/10,02:31:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/10,02:32:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/10,02:33:00,0.71232,0.71242,0.71232,0.71242,0
2019/04/10,02:34:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/10,02:35:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,02:36:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/10,02:37:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,02:38:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,02:39:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/10,02:40:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,02:41:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,02:42:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,02:44:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,02:45:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,02:46:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,02:47:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/10,02:48:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/10,02:49:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/10,02:50:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,02:51:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,02:52:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,02:54:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,02:55:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/10,02:56:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,02:57:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,02:58:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,02:59:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/10,03:00:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/10,03:01:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/10,03:02:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/10,03:03:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/10,03:04:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,03:05:00,0.71257,0.71262,0.71252,0.71262,0
2019/04/10,03:06:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,03:07:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/10,03:08:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,03:09:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,03:10:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,03:11:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/10,03:12:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,03:13:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/10,03:14:00,0.71257,0.71272,0.71257,0.71267,0
2019/04/10,03:15:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/10,03:16:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/10,03:17:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/10,03:18:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/10,03:19:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/10,03:20:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,03:21:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,03:22:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,03:23:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,03:24:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/10,03:25:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,03:26:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,03:27:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,03:29:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,03:30:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/10,03:31:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/10,03:32:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/10,03:33:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,03:35:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,03:36:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,03:37:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,03:38:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/10,03:39:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,03:41:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,03:43:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,03:44:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,03:47:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,03:48:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,03:49:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,03:50:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/10,03:51:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/10,03:52:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/10,03:53:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/10,03:54:00,0.71252,0.71252,0.71242,0.71252,0
2019/04/10,03:55:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/10,03:56:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/10,03:57:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,03:58:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,03:59:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/10,04:00:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/10,04:01:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,04:02:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,04:03:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/10,04:05:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,04:06:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,04:07:00,0.71252,0.71257,0.71247,0.71247,0
2019/04/10,04:08:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,04:09:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,04:10:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,04:11:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,04:12:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,04:13:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,04:15:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/10,04:16:00,0.71247,0.71272,0.71247,0.71272,0
2019/04/10,04:17:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/10,04:18:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/10,04:19:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,04:20:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/10,04:21:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/10,04:22:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/10,04:23:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/10,04:24:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/10,04:26:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,04:28:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,04:30:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,04:31:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/10,04:32:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/10,04:33:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/10,04:34:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/10,04:35:00,0.71292,0.71292,0.71282,0.71282,0
2019/04/10,04:36:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/10,04:37:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/10,04:38:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/10,04:40:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,04:41:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/10,04:42:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/10,04:43:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/10,04:44:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/10,04:45:00,0.71267,0.71277,0.71267,0.71272,0
2019/04/10,04:46:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,04:47:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,04:48:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,04:49:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/10,04:50:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/10,04:51:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,04:52:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,04:53:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/10,04:54:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,04:55:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/10,04:56:00,0.71267,0.71272,0.71252,0.71257,0
2019/04/10,04:57:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,04:58:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/10,04:59:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/10,05:00:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,05:01:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/10,05:02:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/10,05:04:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/10,05:05:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/10,05:07:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/10,05:08:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/10,05:09:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/10,05:10:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/10,05:13:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/10,05:17:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/10,05:18:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/10,05:19:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/10,05:20:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,05:21:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,05:22:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/10,05:25:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/10,05:27:00,0.71307,0.71307,0.71297,0.71297,0
2019/04/10,05:28:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/10,05:29:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/10,05:30:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/10,05:31:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/10,05:33:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/10,05:34:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/10,05:35:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/10,05:36:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/10,05:37:00,0.71297,0.71297,0.71282,0.71287,0
2019/04/10,05:38:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/10,05:40:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/10,05:41:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/10,05:42:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/10,05:43:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/10,05:44:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,05:45:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,05:46:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,05:48:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/10,05:50:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/10,05:51:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,05:52:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,05:53:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/10,05:54:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,05:56:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,05:59:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/10,06:05:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,06:09:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,06:10:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,06:11:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/10,06:12:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,06:13:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,06:14:00,0.71262,0.71262,0.71237,0.71237,0
2019/04/10,06:15:00,0.71232,0.71292,0.71232,0.71292,0
2019/04/10,06:16:00,0.71272,0.71292,0.71272,0.71272,0
2019/04/10,06:17:00,0.71292,0.71292,0.71252,0.71252,0
2019/04/10,06:23:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/10,06:24:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/10,06:25:00,0.71292,0.71292,0.71272,0.71272,0
2019/04/10,06:27:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,06:28:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/10,06:30:00,0.71292,0.71292,0.71282,0.71282,0
2019/04/10,06:32:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/10,06:33:00,0.71282,0.71282,0.71242,0.71242,0
2019/04/10,06:34:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:35:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:36:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:37:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:38:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:41:00,0.71222,0.71242,0.71222,0.71242,0
2019/04/10,06:42:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:43:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,06:47:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/10,06:48:00,0.71232,0.71282,0.71232,0.71232,0
2019/04/10,06:49:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/10,06:50:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/10,06:51:00,0.71232,0.71282,0.71232,0.71232,0
2019/04/10,06:52:00,0.71282,0.71282,0.71232,0.71232,0
2019/04/10,06:54:00,0.71277,0.71277,0.71232,0.71232,0
2019/04/10,06:55:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/10,06:58:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/10,07:00:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/10,07:01:00,0.71232,0.71277,0.71232,0.71247,0
2019/04/10,07:03:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:04:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:05:00,0.71252,0.71267,0.71252,0.71257,0
2019/04/10,07:06:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,07:12:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,07:13:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,07:14:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,07:16:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:18:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:19:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:20:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:21:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:23:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/10,07:24:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/10,07:25:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/10,07:26:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:27:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,07:28:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/10,07:29:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/10,07:30:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/10,07:31:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,07:32:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/10,07:33:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/10,07:34:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,07:35:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/10,07:36:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/10,07:37:00,0.71242,0.71247,0.71232,0.71232,0
2019/04/10,07:38:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/10,07:39:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:40:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/10,07:43:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/10,07:44:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/10,07:45:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/10,07:46:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,07:47:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/10,07:49:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,07:50:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,07:51:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,07:52:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:53:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:54:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:55:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/10,07:59:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,08:00:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,08:01:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,08:02:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,08:03:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/10,08:04:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,08:05:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/10,08:06:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,08:07:00,0.71262,0.71267,0.71252,0.71252,0
2019/04/10,08:08:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/10,08:09:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,08:10:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/10,08:11:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,08:14:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/10,08:15:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/10,08:17:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/10,08:22:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/10,08:23:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/10,08:24:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/10,08:25:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/10,08:26:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,08:28:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/10,08:29:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/10,08:30:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/10,08:31:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/10,08:32:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/10,08:33:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,08:34:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:35:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:36:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:37:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,08:38:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,08:39:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/10,08:40:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/10,08:41:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,08:42:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,08:43:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,08:44:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:45:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:50:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:51:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,08:52:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/10,08:53:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/10,08:54:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,08:55:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/10,08:56:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/10,08:57:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/10,08:58:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/10,08:59:00,0.71292,0.71297,0.71287,0.71287,0
2019/04/10,09:00:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/10,09:01:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/10,09:02:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/10,09:03:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/10,09:04:00,0.71297,0.71297,0.71287,0.71292,0
2019/04/10,09:05:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/10,09:06:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/10,09:07:00,0.71292,0.71292,0.71282,0.71292,0
2019/04/10,09:08:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/10,09:10:00,0.71292,0.71297,0.71287,0.71297,0
2019/04/10,09:11:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/10,09:12:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/10,09:13:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/10,09:14:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/10,09:15:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/10,09:16:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/10,09:17:00,0.71287,0.71292,0.71282,0.71282,0
2019/04/10,09:18:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/10,09:19:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,09:20:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/10,09:21:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/10,09:22:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/10,09:23:00,0.71277,0.71287,0.71277,0.71282,0
2019/04/10,09:24:00,0.71282,0.71282,0.71272,0.71282,0
2019/04/10,09:25:00,0.71282,0.71282,0.71267,0.71277,0
2019/04/10,09:26:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/10,09:27:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/10,09:28:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/10,09:29:00,0.71282,0.71282,0.71267,0.71267,0
2019/04/10,09:30:00,0.71267,0.71277,0.71267,0.71272,0
2019/04/10,09:31:00,0.71272,0.71327,0.71272,0.71277,0
2019/04/10,09:32:00,0.71282,0.71282,0.71267,0.71277,0
2019/04/10,09:33:00,0.71277,0.71277,0.71247,0.71257,0
2019/04/10,09:34:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/10,09:35:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/10,09:36:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,09:37:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/10,09:38:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/10,09:39:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/10,09:40:00,0.71257,0.71257,0.71247,0.71252,0
2019/04/10,09:41:00,0.71252,0.71262,0.71252,0.71262,0
2019/04/10,09:42:00,0.71262,0.71272,0.71257,0.71257,0
2019/04/10,09:43:00,0.71257,0.71257,0.71247,0.71252,0
2019/04/10,09:45:00,0.71252,0.71262,0.71252,0.71257,0
2019/04/10,09:46:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/10,09:47:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/10,09:48:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/10,09:49:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/10,09:50:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/10,09:51:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/10,09:52:00,0.71232,0.71242,0.71227,0.71237,0
2019/04/10,09:53:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/10,09:54:00,0.71252,0.71257,0.71247,0.71257,0
2019/04/10,09:55:00,0.71252,0.71252,0.71237,0.71237,0
2019/04/10,09:56:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/10,09:57:00,0.71242,0.71247,0.71222,0.71227,0
2019/04/10,09:58:00,0.71222,0.71232,0.71212,0.71222,0
2019/04/10,09:59:00,0.71222,0.71227,0.71217,0.71227,0
2019/04/10,10:00:00,0.71227,0.71227,0.71212,0.71212,0
2019/04/10,10:01:00,0.71212,0.71217,0.71207,0.71207,0
2019/04/10,10:02:00,0.71207,0.71207,0.71177,0.71192,0
2019/04/10,10:03:00,0.71192,0.71192,0.71182,0.71187,0
2019/04/10,10:04:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/10,10:05:00,0.71192,0.71197,0.71182,0.71187,0
2019/04/10,10:06:00,0.71182,0.71197,0.71182,0.71192,0
2019/04/10,10:07:00,0.71197,0.71212,0.71197,0.71202,0
2019/04/10,10:08:00,0.71212,0.71222,0.71207,0.71217,0
2019/04/10,10:09:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/10,10:10:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/10,10:11:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/10,10:12:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/10,10:14:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/10,10:15:00,0.71207,0.71217,0.71207,0.71207,0
2019/04/10,10:16:00,0.71212,0.71217,0.71207,0.71212,0
2019/04/10,10:17:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/10,10:18:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/10,10:19:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/10,10:20:00,0.71222,0.71242,0.71222,0.71242,0
2019/04/10,10:21:00,0.71247,0.71247,0.71237,0.71237,0
2019/04/10,10:22:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/10,10:23:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/10,10:24:00,0.71232,0.71232,0.71222,0.71222,0
2019/04/10,10:25:00,0.71222,0.71227,0.71207,0.71212,0
2019/04/10,10:26:00,0.71212,0.71217,0.71207,0.71217,0
2019/04/10,10:27:00,0.71212,0.71212,0.71207,0.71212,0
2019/04/10,10:28:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/10,10:29:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/10,10:30:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/10,10:31:00,0.71207,0.71217,0.71202,0.71212,0
2019/04/10,10:32:00,0.71217,0.71217,0.71207,0.71217,0
2019/04/10,10:33:00,0.71212,0.71222,0.71212,0.71217,0
2019/04/10,10:34:00,0.71217,0.71217,0.71187,0.71187,0
2019/04/10,10:35:00,0.71182,0.71182,0.71147,0.71152,0
2019/04/10,10:36:00,0.71152,0.71172,0.71147,0.71172,0
2019/04/10,10:37:00,0.71167,0.71167,0.71157,0.71167,0
2019/04/10,10:38:00,0.71162,0.71172,0.71152,0.71172,0
2019/04/10,10:39:00,0.71167,0.71172,0.71157,0.71167,0
2019/04/10,10:40:00,0.71167,0.71177,0.71167,0.71167,0
2019/04/10,10:41:00,0.71167,0.71177,0.71162,0.71167,0
2019/04/10,10:42:00,0.71162,0.71167,0.71157,0.71157,0
2019/04/10,10:43:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/10,10:44:00,0.71157,0.71162,0.71147,0.71147,0
2019/04/10,10:45:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/10,10:46:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/10,10:47:00,0.71147,0.71152,0.71137,0.71147,0
2019/04/10,10:48:00,0.71147,0.71152,0.71132,0.71132,0
2019/04/10,10:49:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/10,10:50:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/10,10:51:00,0.71147,0.71157,0.71147,0.71152,0
2019/04/10,10:52:00,0.71157,0.71157,0.71142,0.71147,0
2019/04/10,10:53:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/10,10:54:00,0.71142,0.71157,0.71142,0.71152,0
2019/04/10,10:55:00,0.71152,0.71157,0.71147,0.71157,0
2019/04/10,10:56:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/10,10:57:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/10,10:58:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/10,10:59:00,0.71142,0.71147,0.71132,0.71132,0
2019/04/10,11:00:00,0.71137,0.71137,0.71127,0.71137,0
2019/04/10,11:01:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/10,11:02:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/10,11:03:00,0.71142,0.71142,0.71132,0.71142,0
2019/04/10,11:04:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/10,11:05:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/10,11:06:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/10,11:07:00,0.71152,0.71157,0.71147,0.71152,0
2019/04/10,11:08:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/10,11:09:00,0.71152,0.71162,0.71147,0.71162,0
2019/04/10,11:10:00,0.71157,0.71167,0.71157,0.71162,0
2019/04/10,11:11:00,0.71167,0.71167,0.71157,0.71162,0
2019/04/10,11:12:00,0.71157,0.71157,0.71157,0.71157,0
2019/04/10,11:13:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/10,11:14:00,0.71162,0.71167,0.71157,0.71162,0
2019/04/10,11:15:00,0.71167,0.71172,0.71157,0.71162,0
2019/04/10,11:16:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/10,11:17:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/10,11:18:00,0.71147,0.71157,0.71147,0.71152,0
2019/04/10,11:19:00,0.71152,0.71152,0.71142,0.71152,0
2019/04/10,11:20:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/10,11:21:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/10,11:22:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/10,11:23:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/10,11:24:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/10,11:25:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/10,11:26:00,0.71157,0.71157,0.71147,0.71147,0
2019/04/10,11:27:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/10,11:28:00,0.71147,0.71152,0.71147,0.71147,0
2019/04/10,11:29:00,0.71152,0.71152,0.71142,0.71142,0
2019/04/10,11:30:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/10,11:31:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/10,11:32:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/10,11:33:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/10,11:34:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/10,11:35:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/10,11:36:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/10,11:37:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/10,11:38:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/10,11:39:00,0.71137,0.71137,0.71127,0.71137,0
2019/04/10,11:40:00,0.71132,0.71137,0.71127,0.71127,0
2019/04/10,11:41:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/10,11:42:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/10,11:43:00,0.71132,0.71137,0.71122,0.71127,0
2019/04/10,11:44:00,0.71132,0.71142,0.71132,0.71137,0
2019/04/10,11:45:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/10,11:46:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/10,11:47:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/10,11:48:00,0.71147,0.71147,0.71132,0.71137,0
2019/04/10,11:49:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/10,11:50:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/10,11:51:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/10,11:52:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/10,11:53:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/10,11:54:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/10,11:55:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/10,11:56:00,0.71147,0.71162,0.71147,0.71152,0
2019/04/10,11:57:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/10,11:58:00,0.71147,0.71152,0.71142,0.71152,0
2019/04/10,11:59:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/10,12:00:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/10,12:01:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/10,12:02:00,0.71137,0.71137,0.71112,0.71112,0
2019/04/10,12:03:00,0.71117,0.71132,0.71117,0.71132,0
2019/04/10,12:04:00,0.71132,0.71132,0.71117,0.71122,0
2019/04/10,12:05:00,0.71117,0.71117,0.71097,0.71117,0
2019/04/10,12:06:00,0.71112,0.71132,0.71112,0.71132,0
2019/04/10,12:07:00,0.71132,0.71132,0.71127,0.71127,0
2019/04/10,12:08:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/10,12:09:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/10,12:10:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/10,12:11:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/10,12:12:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/10,12:13:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/10,12:14:00,0.71112,0.71117,0.71107,0.71112,0
2019/04/10,12:15:00,0.71107,0.71112,0.71107,0.71107,0
2019/04/10,12:16:00,0.71107,0.71117,0.71107,0.71112,0
2019/04/10,12:17:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/10,12:18:00,0.71112,0.71117,0.71107,0.71107,0
2019/04/10,12:19:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/10,12:20:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/10,12:22:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/10,12:23:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/10,12:24:00,0.71117,0.71117,0.71107,0.71117,0
2019/04/10,12:25:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/10,12:26:00,0.71112,0.71117,0.71107,0.71112,0
2019/04/10,12:27:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/10,12:28:00,0.71117,0.71127,0.71117,0.71122,0
2019/04/10,12:29:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/10,12:30:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/10,12:31:00,0.71122,0.71132,0.71117,0.71132,0
2019/04/10,12:32:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/10,12:33:00,0.71122,0.71142,0.71122,0.71137,0
2019/04/10,12:34:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/10,12:35:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/10,12:36:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/10,12:37:00,0.71142,0.71162,0.71132,0.71162,0
2019/04/10,12:38:00,0.71172,0.71262,0.71167,0.71257,0
2019/04/10,12:39:00,0.71257,0.71282,0.71247,0.71272,0
2019/04/10,12:40:00,0.71267,0.71332,0.71267,0.71312,0
2019/04/10,12:41:00,0.71317,0.71327,0.71247,0.71252,0
2019/04/10,12:42:00,0.71247,0.71327,0.71247,0.71307,0
2019/04/10,12:43:00,0.71302,0.71307,0.71302,0.71302,0
2019/04/10,12:44:00,0.71297,0.71307,0.71292,0.71302,0
2019/04/10,12:45:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/10,12:46:00,0.71292,0.71297,0.71277,0.71282,0
2019/04/10,12:47:00,0.71292,0.71317,0.71277,0.71302,0
2019/04/10,12:48:00,0.71302,0.71317,0.71292,0.71302,0
2019/04/10,12:49:00,0.71302,0.71302,0.71287,0.71297,0
2019/04/10,12:50:00,0.71297,0.71312,0.71297,0.71307,0
2019/04/10,12:51:00,0.71312,0.71337,0.71307,0.71327,0
2019/04/10,12:52:00,0.71322,0.71322,0.71307,0.71317,0
2019/04/10,12:53:00,0.71312,0.71312,0.71292,0.71292,0
2019/04/10,12:54:00,0.71287,0.71287,0.71272,0.71282,0
2019/04/10,12:55:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/10,12:56:00,0.71282,0.71287,0.71257,0.71287,0
2019/04/10,12:57:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/10,12:58:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/10,12:59:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/10,13:01:00,0.71297,0.71307,0.71297,0.71302,0
2019/04/10,13:02:00,0.71307,0.71307,0.71302,0.71307,0
2019/04/10,13:03:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/10,13:04:00,0.71307,0.71312,0.71297,0.71297,0
2019/04/10,13:05:00,0.71297,0.71307,0.71297,0.71307,0
2019/04/10,13:06:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/10,13:07:00,0.71297,0.71302,0.71292,0.71302,0
2019/04/10,13:08:00,0.71297,0.71297,0.71292,0.71297,0
2019/04/10,13:09:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/10,13:10:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/10,13:11:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/10,13:12:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/10,13:13:00,0.71297,0.71307,0.71297,0.71307,0
2019/04/10,13:14:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/10,13:15:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/10,13:16:00,0.71307,0.71312,0.71302,0.71307,0
2019/04/10,13:17:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/10,13:18:00,0.71302,0.71337,0.71302,0.71332,0
2019/04/10,13:19:00,0.71332,0.71342,0.71322,0.71337,0
2019/04/10,13:20:00,0.71337,0.71342,0.71332,0.71342,0
2019/04/10,13:21:00,0.71347,0.71387,0.71347,0.71387,0
2019/04/10,13:22:00,0.71392,0.71422,0.71362,0.71367,0
2019/04/10,13:23:00,0.71372,0.71412,0.71372,0.71407,0
2019/04/10,13:24:00,0.71407,0.71437,0.71377,0.71412,0
2019/04/10,13:25:00,0.71412,0.71412,0.71392,0.71392,0
2019/04/10,13:26:00,0.71387,0.71402,0.71387,0.71392,0
2019/04/10,13:27:00,0.71392,0.71402,0.71387,0.71392,0
2019/04/10,13:28:00,0.71392,0.71397,0.71382,0.71392,0
2019/04/10,13:29:00,0.71392,0.71392,0.71332,0.71357,0
2019/04/10,13:30:00,0.71357,0.71362,0.71352,0.71362,0
2019/04/10,13:31:00,0.71372,0.71377,0.71352,0.71357,0
2019/04/10,13:32:00,0.71352,0.71362,0.71347,0.71347,0
2019/04/10,13:33:00,0.71357,0.71367,0.71357,0.71357,0
2019/04/10,13:34:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/10,13:35:00,0.71352,0.71362,0.71352,0.71362,0
2019/04/10,13:36:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/10,13:37:00,0.71357,0.71357,0.71337,0.71342,0
2019/04/10,13:38:00,0.71337,0.71337,0.71327,0.71332,0
2019/04/10,13:39:00,0.71332,0.71337,0.71332,0.71337,0
2019/04/10,13:40:00,0.71342,0.71347,0.71337,0.71337,0
2019/04/10,13:41:00,0.71342,0.71357,0.71342,0.71352,0
2019/04/10,13:42:00,0.71352,0.71372,0.71352,0.71367,0
2019/04/10,13:43:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/10,13:44:00,0.71362,0.71362,0.71352,0.71357,0
2019/04/10,13:45:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/10,13:46:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/10,13:47:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/10,13:48:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/10,13:49:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/10,13:50:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/10,13:51:00,0.71357,0.71357,0.71352,0.71357,0
2019/04/10,13:52:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/10,13:53:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/10,13:54:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/10,13:55:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/10,13:56:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/10,13:57:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/10,13:58:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/10,13:59:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/10,14:00:00,0.71372,0.71382,0.71372,0.71382,0
2019/04/10,14:01:00,0.71387,0.71392,0.71382,0.71387,0
2019/04/10,14:02:00,0.71382,0.71387,0.71377,0.71387,0
2019/04/10,14:03:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/10,14:04:00,0.71382,0.71387,0.71367,0.71372,0
2019/04/10,14:05:00,0.71372,0.71377,0.71362,0.71367,0
2019/04/10,14:06:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/10,14:07:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/10,14:08:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/10,14:09:00,0.71382,0.71392,0.71382,0.71387,0
2019/04/10,14:10:00,0.71382,0.71387,0.71377,0.71387,0
2019/04/10,14:11:00,0.71382,0.71387,0.71377,0.71377,0
2019/04/10,14:12:00,0.71377,0.71387,0.71377,0.71387,0
2019/04/10,14:13:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/10,14:14:00,0.71392,0.71402,0.71392,0.71397,0
2019/04/10,14:15:00,0.71402,0.71402,0.71397,0.71397,0
2019/04/10,14:16:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/10,14:17:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/10,14:18:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/10,14:19:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/10,14:20:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/10,14:21:00,0.71387,0.71412,0.71387,0.71407,0
2019/04/10,14:22:00,0.71402,0.71412,0.71402,0.71402,0
2019/04/10,14:23:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/10,14:24:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/10,14:25:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/10,14:26:00,0.71397,0.71412,0.71397,0.71402,0
2019/04/10,14:27:00,0.71402,0.71417,0.71402,0.71417,0
2019/04/10,14:28:00,0.71412,0.71417,0.71407,0.71412,0
2019/04/10,14:29:00,0.71407,0.71407,0.71397,0.71402,0
2019/04/10,14:30:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/10,14:31:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/10,14:32:00,0.71402,0.71402,0.71387,0.71397,0
2019/04/10,14:33:00,0.71392,0.71397,0.71387,0.71397,0
2019/04/10,14:34:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/10,14:35:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/10,14:36:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/10,14:37:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/10,14:39:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/10,14:40:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/10,14:41:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/10,14:42:00,0.71382,0.71392,0.71382,0.71387,0
2019/04/10,14:43:00,0.71387,0.71392,0.71382,0.71387,0
2019/04/10,14:44:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/10,14:45:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/10,14:46:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/10,14:47:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/10,14:48:00,0.71382,0.71387,0.71382,0.71382,0
2019/04/10,14:49:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/10,14:50:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/10,14:51:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/10,14:52:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/10,14:53:00,0.71392,0.71412,0.71392,0.71412,0
2019/04/10,14:54:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/10,14:55:00,0.71417,0.71457,0.71417,0.71422,0
2019/04/10,14:56:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/10,14:57:00,0.71417,0.71417,0.71412,0.71417,0
2019/04/10,14:58:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/10,14:59:00,0.71407,0.71422,0.71407,0.71422,0
2019/04/10,15:00:00,0.71422,0.71432,0.71422,0.71427,0
2019/04/10,15:01:00,0.71422,0.71452,0.71412,0.71442,0
2019/04/10,15:02:00,0.71442,0.71447,0.71437,0.71437,0
2019/04/10,15:03:00,0.71442,0.71447,0.71437,0.71442,0
2019/04/10,15:04:00,0.71442,0.71447,0.71442,0.71442,0
2019/04/10,15:05:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/10,15:06:00,0.71442,0.71447,0.71442,0.71442,0
2019/04/10,15:07:00,0.71442,0.71447,0.71442,0.71442,0
2019/04/10,15:08:00,0.71442,0.71442,0.71427,0.71437,0
2019/04/10,15:09:00,0.71437,0.71442,0.71432,0.71437,0
2019/04/10,15:10:00,0.71432,0.71437,0.71422,0.71437,0
2019/04/10,15:11:00,0.71437,0.71437,0.71432,0.71437,0
2019/04/10,15:12:00,0.71442,0.71472,0.71442,0.71467,0
2019/04/10,15:13:00,0.71467,0.71472,0.71452,0.71457,0
2019/04/10,15:14:00,0.71452,0.71462,0.71452,0.71457,0
2019/04/10,15:15:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/10,15:16:00,0.71462,0.71462,0.71452,0.71462,0
2019/04/10,15:17:00,0.71467,0.71467,0.71462,0.71462,0
2019/04/10,15:18:00,0.71462,0.71472,0.71462,0.71472,0
2019/04/10,15:19:00,0.71472,0.71472,0.71462,0.71467,0
2019/04/10,15:20:00,0.71467,0.71487,0.71467,0.71482,0
2019/04/10,15:21:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/10,15:22:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/10,15:23:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/10,15:24:00,0.71482,0.71487,0.71472,0.71477,0
2019/04/10,15:25:00,0.71477,0.71487,0.71472,0.71477,0
2019/04/10,15:26:00,0.71477,0.71492,0.71472,0.71487,0
2019/04/10,15:27:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/10,15:28:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/10,15:29:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/10,15:30:00,0.71502,0.71502,0.71492,0.71492,0
2019/04/10,15:31:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/10,15:32:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/10,15:33:00,0.71482,0.71502,0.71477,0.71502,0
2019/04/10,15:34:00,0.71497,0.71512,0.71497,0.71507,0
2019/04/10,15:35:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/10,15:36:00,0.71502,0.71512,0.71502,0.71502,0
2019/04/10,15:37:00,0.71507,0.71512,0.71492,0.71492,0
2019/04/10,15:38:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/10,15:39:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/10,15:40:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,15:41:00,0.71487,0.71497,0.71482,0.71492,0
2019/04/10,15:42:00,0.71492,0.71497,0.71482,0.71487,0
2019/04/10,15:43:00,0.71487,0.71492,0.71477,0.71482,0
2019/04/10,15:44:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/10,15:45:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,15:46:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/10,15:47:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/10,15:48:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/10,15:49:00,0.71487,0.71487,0.71477,0.71482,0
2019/04/10,15:50:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/10,15:51:00,0.71477,0.71487,0.71477,0.71477,0
2019/04/10,15:52:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/10,15:53:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/10,15:54:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/10,15:55:00,0.71482,0.71497,0.71482,0.71497,0
2019/04/10,15:56:00,0.71502,0.71502,0.71487,0.71492,0
2019/04/10,15:57:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,15:58:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/10,15:59:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/10,16:00:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/10,16:01:00,0.71477,0.71487,0.71477,0.71477,0
2019/04/10,16:02:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,16:03:00,0.71477,0.71492,0.71477,0.71492,0
2019/04/10,16:04:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/10,16:05:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/10,16:06:00,0.71477,0.71487,0.71477,0.71487,0
2019/04/10,16:07:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,16:08:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,16:09:00,0.71487,0.71492,0.71472,0.71477,0
2019/04/10,16:10:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/10,16:11:00,0.71477,0.71482,0.71472,0.71482,0
2019/04/10,16:12:00,0.71482,0.71492,0.71482,0.71482,0
2019/04/10,16:13:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/10,16:14:00,0.71472,0.71477,0.71462,0.71467,0
2019/04/10,16:15:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/10,16:16:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/10,16:17:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/10,16:18:00,0.71472,0.71472,0.71462,0.71467,0
2019/04/10,16:19:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/10,16:20:00,0.71462,0.71472,0.71462,0.71472,0
2019/04/10,16:21:00,0.71472,0.71487,0.71472,0.71482,0
2019/04/10,16:22:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/10,16:24:00,0.71492,0.71492,0.71477,0.71482,0
2019/04/10,16:25:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/10,16:26:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,16:27:00,0.71487,0.71502,0.71482,0.71497,0
2019/04/10,16:28:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/10,16:29:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/10,16:30:00,0.71492,0.71497,0.71482,0.71497,0
2019/04/10,16:31:00,0.71502,0.71502,0.71487,0.71492,0
2019/04/10,16:32:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/10,16:33:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,16:34:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/10,16:35:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/10,16:36:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/10,16:37:00,0.71477,0.71477,0.71467,0.71467,0
2019/04/10,16:38:00,0.71467,0.71467,0.71457,0.71462,0
2019/04/10,16:39:00,0.71457,0.71467,0.71452,0.71462,0
2019/04/10,16:40:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/10,16:41:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/10,16:42:00,0.71467,0.71487,0.71467,0.71482,0
2019/04/10,16:43:00,0.71482,0.71487,0.71477,0.71477,0
2019/04/10,16:44:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,16:45:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/10,16:46:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/10,16:47:00,0.71467,0.71482,0.71467,0.71477,0
2019/04/10,16:48:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/10,16:49:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/10,16:50:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/10,16:51:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/10,16:52:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/10,16:53:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/10,16:54:00,0.71497,0.71497,0.71487,0.71487,0
2019/04/10,16:55:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/10,16:56:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/10,16:57:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,16:58:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/10,16:59:00,0.71487,0.71502,0.71487,0.71502,0
2019/04/10,17:00:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/10,17:01:00,0.71502,0.71512,0.71497,0.71507,0
2019/04/10,17:02:00,0.71507,0.71517,0.71507,0.71512,0
2019/04/10,17:03:00,0.71507,0.71512,0.71507,0.71507,0
2019/04/10,17:04:00,0.71507,0.71517,0.71507,0.71512,0
2019/04/10,17:05:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/10,17:06:00,0.71517,0.71517,0.71502,0.71507,0
2019/04/10,17:07:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/10,17:08:00,0.71497,0.71507,0.71497,0.71502,0
2019/04/10,17:09:00,0.71502,0.71502,0.71492,0.71497,0
2019/04/10,17:10:00,0.71502,0.71502,0.71492,0.71497,0
2019/04/10,17:11:00,0.71497,0.71497,0.71487,0.71487,0
2019/04/10,17:12:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/10,17:13:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/10,17:14:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/10,17:15:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/10,17:16:00,0.71492,0.71492,0.71477,0.71482,0
2019/04/10,17:17:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,17:18:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/10,17:19:00,0.71467,0.71472,0.71462,0.71462,0
2019/04/10,17:20:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/10,17:21:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/10,17:22:00,0.71457,0.71457,0.71447,0.71452,0
2019/04/10,17:23:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/10,17:25:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/10,17:26:00,0.71462,0.71477,0.71462,0.71472,0
2019/04/10,17:27:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/10,17:28:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/10,17:30:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/10,17:31:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/10,17:32:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/10,17:33:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/10,17:34:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/10,17:35:00,0.71502,0.71502,0.71492,0.71502,0
2019/04/10,17:36:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/10,17:37:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/10,17:38:00,0.71497,0.71507,0.71497,0.71502,0
2019/04/10,17:39:00,0.71507,0.71512,0.71502,0.71512,0
2019/04/10,17:40:00,0.71507,0.71512,0.71502,0.71507,0
2019/04/10,17:41:00,0.71502,0.71512,0.71502,0.71507,0
2019/04/10,17:42:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/10,17:43:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/10,17:44:00,0.71497,0.71502,0.71487,0.71487,0
2019/04/10,17:45:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/10,17:46:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,17:47:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/10,17:48:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/10,17:49:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/10,17:50:00,0.71477,0.71482,0.71472,0.71482,0
2019/04/10,17:51:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/10,17:52:00,0.71487,0.71502,0.71487,0.71492,0
2019/04/10,17:53:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/10,17:54:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/10,17:55:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/10,17:56:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,17:57:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/10,17:58:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/10,17:59:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/10,18:00:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/10,18:01:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/10,18:02:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/10,18:03:00,0.71487,0.71487,0.71477,0.71482,0
2019/04/10,18:04:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,18:05:00,0.71482,0.71487,0.71477,0.71487,0
2019/04/10,18:06:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,18:07:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/10,18:08:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/10,18:09:00,0.71482,0.71487,0.71477,0.71487,0
2019/04/10,18:10:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/10,18:11:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/10,18:12:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,18:13:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,18:14:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/10,18:15:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,18:16:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,18:17:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,18:18:00,0.71492,0.71497,0.71487,0.71487,0
2019/04/10,18:19:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/10,18:20:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/10,18:21:00,0.71507,0.71507,0.71492,0.71497,0
2019/04/10,18:22:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/10,18:23:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/10,18:24:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/10,18:25:00,0.71502,0.71507,0.71497,0.71507,0
2019/04/10,18:26:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/10,18:27:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/10,18:28:00,0.71512,0.71517,0.71507,0.71517,0
2019/04/10,18:29:00,0.71517,0.71522,0.71517,0.71522,0
2019/04/10,18:30:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/10,18:31:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/10,18:32:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/10,18:33:00,0.71522,0.71522,0.71517,0.71522,0
2019/04/10,18:34:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/10,18:35:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/10,18:36:00,0.71517,0.71522,0.71512,0.71512,0
2019/04/10,18:37:00,0.71512,0.71517,0.71507,0.71517,0
2019/04/10,18:38:00,0.71517,0.71522,0.71512,0.71517,0
2019/04/10,18:39:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/10,18:40:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/10,18:41:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/10,18:42:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/10,18:43:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/10,18:44:00,0.71527,0.71532,0.71522,0.71532,0
2019/04/10,18:45:00,0.71527,0.71532,0.71522,0.71532,0
2019/04/10,18:46:00,0.71532,0.71532,0.71522,0.71527,0
2019/04/10,18:47:00,0.71527,0.71532,0.71522,0.71532,0
2019/04/10,18:48:00,0.71527,0.71552,0.71527,0.71547,0
2019/04/10,18:49:00,0.71547,0.71582,0.71547,0.71572,0
2019/04/10,18:50:00,0.71577,0.71582,0.71572,0.71582,0
2019/04/10,18:51:00,0.71577,0.71582,0.71572,0.71577,0
2019/04/10,18:52:00,0.71577,0.71577,0.71572,0.71572,0
2019/04/10,18:53:00,0.71572,0.71572,0.71567,0.71567,0
2019/04/10,18:54:00,0.71567,0.71572,0.71562,0.71572,0
2019/04/10,18:55:00,0.71572,0.71572,0.71567,0.71572,0
2019/04/10,18:56:00,0.71567,0.71572,0.71557,0.71562,0
2019/04/10,18:57:00,0.71557,0.71562,0.71557,0.71557,0
2019/04/10,18:58:00,0.71562,0.71572,0.71562,0.71562,0
2019/04/10,18:59:00,0.71567,0.71567,0.71557,0.71557,0
2019/04/10,19:00:00,0.71562,0.71567,0.71562,0.71567,0
2019/04/10,19:01:00,0.71562,0.71567,0.71557,0.71562,0
2019/04/10,19:02:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/10,19:03:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/10,19:04:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/10,19:05:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/10,19:06:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/10,19:07:00,0.71562,0.71567,0.71562,0.71567,0
2019/04/10,19:08:00,0.71567,0.71572,0.71562,0.71567,0
2019/04/10,19:09:00,0.71562,0.71567,0.71557,0.71557,0
2019/04/10,19:10:00,0.71557,0.71557,0.71552,0.71552,0
2019/04/10,19:11:00,0.71552,0.71552,0.71547,0.71552,0
2019/04/10,19:12:00,0.71552,0.71552,0.71542,0.71547,0
2019/04/10,19:13:00,0.71547,0.71547,0.71547,0.71547,0
2019/04/10,19:14:00,0.71547,0.71547,0.71522,0.71527,0
2019/04/10,19:15:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/10,19:16:00,0.71532,0.71532,0.71512,0.71512,0
2019/04/10,19:17:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/10,19:18:00,0.71512,0.71517,0.71507,0.71517,0
2019/04/10,19:19:00,0.71517,0.71517,0.71502,0.71502,0
2019/04/10,19:20:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/10,19:21:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/10,19:22:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/10,19:23:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/10,19:24:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/10,19:25:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/10,19:28:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/10,19:29:00,0.71492,0.71497,0.71482,0.71487,0
2019/04/10,19:30:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/10,19:31:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/10,19:32:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/10,19:33:00,0.71487,0.71502,0.71487,0.71492,0
2019/04/10,19:34:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/10,19:35:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/10,19:36:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/10,19:37:00,0.71492,0.71502,0.71487,0.71487,0
2019/04/10,19:38:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,19:39:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,19:40:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/10,19:41:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/10,19:42:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/10,19:43:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/10,19:44:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/10,19:45:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/10,19:46:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/10,19:47:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/10,19:48:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/10,19:49:00,0.71487,0.71502,0.71487,0.71502,0
2019/04/10,19:50:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/10,19:51:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/10,19:52:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/10,19:53:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,19:54:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/10,19:55:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/10,19:56:00,0.71487,0.71487,0.71472,0.71472,0
2019/04/10,19:57:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/10,19:58:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/10,19:59:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,20:00:00,0.71472,0.71477,0.71467,0.71467,0
2019/04/10,20:01:00,0.71467,0.71467,0.71462,0.71462,0
2019/04/10,20:02:00,0.71457,0.71467,0.71457,0.71467,0
2019/04/10,20:03:00,0.71472,0.71487,0.71472,0.71487,0
2019/04/10,20:04:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/10,20:05:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,20:06:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/10,20:07:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/10,20:08:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/10,20:09:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/10,20:10:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/10,20:11:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/10,20:12:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/10,20:13:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/10,20:14:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/10,20:15:00,0.71502,0.71507,0.71497,0.71507,0
2019/04/10,20:16:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/10,20:17:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/10,20:18:00,0.71502,0.71502,0.71492,0.71497,0
2019/04/10,20:19:00,0.71492,0.71492,0.71477,0.71482,0
2019/04/10,20:20:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/10,20:21:00,0.71482,0.71487,0.71477,0.71487,0
2019/04/10,20:22:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,20:23:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/10,20:24:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/10,20:25:00,0.71492,0.71497,0.71487,0.71487,0
2019/04/10,20:26:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/10,20:27:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/10,20:28:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/10,20:29:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/10,20:30:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/10,20:31:00,0.71492,0.71497,0.71487,0.71487,0
2019/04/10,20:32:00,0.71487,0.71497,0.71487,0.71492,0
2019/04/10,20:33:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,20:34:00,0.71492,0.71497,0.71482,0.71492,0
2019/04/10,20:35:00,0.71492,0.71492,0.71482,0.71487,0
2019/04/10,20:36:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/10,20:37:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/10,20:38:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/10,20:39:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/10,20:40:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/10,20:41:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/10,20:42:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/10,20:43:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/10,20:44:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/10,20:45:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/10,20:46:00,0.71517,0.71517,0.71507,0.71507,0
2019/04/10,20:47:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/10,20:48:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/10,20:49:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/10,20:50:00,0.71497,0.71507,0.71492,0.71502,0
2019/04/10,20:51:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/10,20:52:00,0.71507,0.71512,0.71502,0.71507,0
2019/04/10,20:53:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/10,20:54:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/10,20:55:00,0.71507,0.71517,0.71507,0.71512,0
2019/04/10,20:56:00,0.71517,0.71517,0.71507,0.71512,0
2019/04/10,20:57:00,0.71507,0.71507,0.71492,0.71492,0
2019/04/10,20:58:00,0.71497,0.71497,0.71487,0.71487,0
2019/04/10,20:59:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/10,21:00:00,0.71487,0.71492,0.71477,0.71482,0
2019/04/10,21:01:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,21:02:00,0.71482,0.71492,0.71477,0.71492,0
2019/04/10,21:03:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/10,21:04:00,0.71492,0.71497,0.71487,0.71497,0
2019/04/10,21:05:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/10,21:06:00,0.71492,0.71492,0.71482,0.71487,0
2019/04/10,21:07:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/10,21:08:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/10,21:09:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/10,21:10:00,0.71492,0.71497,0.71487,0.71497,0
2019/04/10,21:11:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/10,21:12:00,0.71497,0.71497,0.71482,0.71482,0
2019/04/10,21:13:00,0.71477,0.71482,0.71447,0.71452,0
2019/04/10,21:14:00,0.71452,0.71457,0.71422,0.71432,0
2019/04/10,21:15:00,0.71432,0.71457,0.71432,0.71457,0
2019/04/10,21:16:00,0.71457,0.71457,0.71437,0.71442,0
2019/04/10,21:17:00,0.71447,0.71452,0.71427,0.71432,0
2019/04/10,21:18:00,0.71427,0.71432,0.71417,0.71422,0
2019/04/10,21:19:00,0.71422,0.71437,0.71422,0.71432,0
2019/04/10,21:20:00,0.71432,0.71447,0.71432,0.71442,0
2019/04/10,21:21:00,0.71437,0.71437,0.71417,0.71432,0
2019/04/10,21:22:00,0.71432,0.71437,0.71427,0.71437,0
2019/04/10,21:23:00,0.71442,0.71442,0.71432,0.71437,0
2019/04/10,21:24:00,0.71432,0.71437,0.71422,0.71427,0
2019/04/10,21:25:00,0.71432,0.71432,0.71402,0.71407,0
2019/04/10,21:26:00,0.71407,0.71407,0.71372,0.71372,0
2019/04/10,21:27:00,0.71367,0.71372,0.71357,0.71367,0
2019/04/10,21:28:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/10,21:29:00,0.71372,0.71382,0.71372,0.71382,0
2019/04/10,21:30:00,0.71377,0.71437,0.71377,0.71417,0
2019/04/10,21:31:00,0.71442,0.71520,0.71440,0.71452,0
2019/04/10,21:32:00,0.71452,0.71457,0.71422,0.71422,0
2019/04/10,21:33:00,0.71422,0.71432,0.71402,0.71407,0
2019/04/10,21:34:00,0.71402,0.71407,0.71382,0.71382,0
2019/04/10,21:35:00,0.71382,0.71397,0.71367,0.71392,0
2019/04/10,21:36:00,0.71387,0.71387,0.71357,0.71387,0
2019/04/10,21:37:00,0.71392,0.71402,0.71382,0.71387,0
2019/04/10,21:38:00,0.71392,0.71412,0.71387,0.71412,0
2019/04/10,21:39:00,0.71412,0.71432,0.71412,0.71422,0
2019/04/10,21:40:00,0.71422,0.71422,0.71362,0.71382,0
2019/04/10,21:41:00,0.71377,0.71392,0.71372,0.71392,0
2019/04/10,21:42:00,0.71397,0.71407,0.71387,0.71407,0
2019/04/10,21:43:00,0.71402,0.71422,0.71397,0.71422,0
2019/04/10,21:44:00,0.71422,0.71422,0.71412,0.71412,0
2019/04/10,21:45:00,0.71407,0.71412,0.71402,0.71402,0
2019/04/10,21:46:00,0.71407,0.71417,0.71387,0.71417,0
2019/04/10,21:47:00,0.71417,0.71417,0.71412,0.71412,0
2019/04/10,21:48:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/10,21:49:00,0.71412,0.71417,0.71407,0.71407,0
2019/04/10,21:50:00,0.71407,0.71417,0.71397,0.71412,0
2019/04/10,21:51:00,0.71407,0.71412,0.71387,0.71397,0
2019/04/10,21:52:00,0.71402,0.71412,0.71387,0.71397,0
2019/04/10,21:53:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/10,21:54:00,0.71402,0.71407,0.71397,0.71407,0
2019/04/10,21:55:00,0.71407,0.71412,0.71392,0.71412,0
2019/04/10,21:56:00,0.71407,0.71412,0.71397,0.71397,0
2019/04/10,21:57:00,0.71397,0.71397,0.71382,0.71392,0
2019/04/10,21:58:00,0.71397,0.71397,0.71382,0.71382,0
2019/04/10,21:59:00,0.71387,0.71392,0.71382,0.71387,0
2019/04/10,22:00:00,0.71382,0.71392,0.71372,0.71382,0
2019/04/10,22:01:00,0.71377,0.71387,0.71372,0.71377,0
2019/04/10,22:02:00,0.71377,0.71382,0.71367,0.71382,0
2019/04/10,22:03:00,0.71377,0.71387,0.71377,0.71387,0
2019/04/10,22:04:00,0.71382,0.71387,0.71377,0.71382,0
2019/04/10,22:05:00,0.71382,0.71387,0.71367,0.71367,0
2019/04/10,22:06:00,0.71367,0.71367,0.71357,0.71362,0
2019/04/10,22:07:00,0.71367,0.71367,0.71352,0.71357,0
2019/04/10,22:08:00,0.71362,0.71367,0.71357,0.71357,0
2019/04/10,22:09:00,0.71352,0.71352,0.71337,0.71347,0
2019/04/10,22:10:00,0.71347,0.71352,0.71317,0.71332,0
2019/04/10,22:11:00,0.71342,0.71347,0.71332,0.71347,0
2019/04/10,22:12:00,0.71342,0.71352,0.71342,0.71352,0
2019/04/10,22:13:00,0.71347,0.71352,0.71342,0.71342,0
2019/04/10,22:14:00,0.71342,0.71347,0.71337,0.71342,0
2019/04/10,22:15:00,0.71337,0.71347,0.71332,0.71347,0
2019/04/10,22:16:00,0.71342,0.71352,0.71332,0.71347,0
2019/04/10,22:17:00,0.71347,0.71372,0.71347,0.71357,0
2019/04/10,22:18:00,0.71357,0.71357,0.71342,0.71347,0
2019/04/10,22:19:00,0.71347,0.71362,0.71347,0.71352,0
2019/04/10,22:20:00,0.71357,0.71357,0.71352,0.71357,0
2019/04/10,22:21:00,0.71357,0.71377,0.71357,0.71372,0
2019/04/10,22:22:00,0.71367,0.71377,0.71367,0.71377,0
2019/04/10,22:23:00,0.71382,0.71397,0.71377,0.71397,0
2019/04/10,22:24:00,0.71397,0.71417,0.71392,0.71407,0
2019/04/10,22:25:00,0.71412,0.71412,0.71392,0.71392,0
2019/04/10,22:26:00,0.71397,0.71397,0.71377,0.71382,0
2019/04/10,22:27:00,0.71377,0.71392,0.71377,0.71387,0
2019/04/10,22:28:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/10,22:29:00,0.71377,0.71382,0.71367,0.71367,0
2019/04/10,22:30:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/10,22:31:00,0.71367,0.71402,0.71367,0.71397,0
2019/04/10,22:32:00,0.71402,0.71412,0.71392,0.71402,0
2019/04/10,22:33:00,0.71397,0.71412,0.71392,0.71407,0
2019/04/10,22:34:00,0.71402,0.71412,0.71382,0.71387,0
2019/04/10,22:35:00,0.71382,0.71402,0.71382,0.71392,0
2019/04/10,22:36:00,0.71392,0.71412,0.71392,0.71402,0
2019/04/10,22:37:00,0.71402,0.71412,0.71397,0.71407,0
2019/04/10,22:38:00,0.71412,0.71412,0.71392,0.71392,0
2019/04/10,22:39:00,0.71392,0.71402,0.71387,0.71402,0
2019/04/10,22:40:00,0.71397,0.71407,0.71392,0.71397,0
2019/04/10,22:41:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/10,22:42:00,0.71392,0.71402,0.71392,0.71397,0
2019/04/10,22:43:00,0.71402,0.71422,0.71402,0.71422,0
2019/04/10,22:44:00,0.71422,0.71427,0.71412,0.71412,0
2019/04/10,22:45:00,0.71417,0.71417,0.71407,0.71412,0
2019/04/10,22:46:00,0.71417,0.71432,0.71412,0.71432,0
2019/04/10,22:47:00,0.71427,0.71427,0.71422,0.71427,0
2019/04/10,22:48:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/10,22:49:00,0.71422,0.71427,0.71422,0.71427,0
2019/04/10,22:50:00,0.71427,0.71432,0.71417,0.71417,0
2019/04/10,22:51:00,0.71417,0.71417,0.71402,0.71402,0
2019/04/10,22:52:00,0.71402,0.71407,0.71402,0.71402,0
2019/04/10,22:53:00,0.71407,0.71407,0.71402,0.71407,0
2019/04/10,22:54:00,0.71412,0.71422,0.71402,0.71422,0
2019/04/10,22:55:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/10,22:56:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/10,22:57:00,0.71417,0.71417,0.71402,0.71407,0
2019/04/10,22:58:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/10,22:59:00,0.71417,0.71432,0.71417,0.71427,0
2019/04/10,23:00:00,0.71427,0.71432,0.71422,0.71422,0
2019/04/10,23:01:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/10,23:02:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/10,23:03:00,0.71427,0.71427,0.71422,0.71427,0
2019/04/10,23:04:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/10,23:05:00,0.71427,0.71427,0.71412,0.71412,0
2019/04/10,23:06:00,0.71407,0.71412,0.71407,0.71412,0
2019/04/10,23:07:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/10,23:08:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/10,23:09:00,0.71417,0.71432,0.71417,0.71417,0
2019/04/10,23:10:00,0.71417,0.71432,0.71417,0.71422,0
2019/04/10,23:11:00,0.71422,0.71432,0.71417,0.71427,0
2019/04/10,23:12:00,0.71432,0.71437,0.71427,0.71437,0
2019/04/10,23:13:00,0.71437,0.71437,0.71432,0.71437,0
2019/04/10,23:14:00,0.71432,0.71437,0.71432,0.71437,0
2019/04/10,23:15:00,0.71437,0.71437,0.71427,0.71427,0
2019/04/10,23:16:00,0.71427,0.71432,0.71417,0.71427,0
2019/04/10,23:17:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/10,23:18:00,0.71427,0.71432,0.71422,0.71422,0
2019/04/10,23:19:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/10,23:20:00,0.71417,0.71427,0.71417,0.71422,0
2019/04/10,23:21:00,0.71427,0.71432,0.71422,0.71432,0
2019/04/10,23:22:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/10,23:23:00,0.71432,0.71432,0.71417,0.71417,0
2019/04/10,23:24:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/10,23:25:00,0.71407,0.71412,0.71402,0.71412,0
2019/04/10,23:26:00,0.71412,0.71417,0.71407,0.71412,0
2019/04/10,23:27:00,0.71412,0.71422,0.71412,0.71422,0
2019/04/10,23:28:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/10,23:29:00,0.71422,0.71422,0.71412,0.71412,0
2019/04/10,23:30:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/10,23:31:00,0.71412,0.71417,0.71407,0.71412,0
2019/04/10,23:32:00,0.71412,0.71422,0.71412,0.71422,0
2019/04/10,23:33:00,0.71417,0.71417,0.71412,0.71412,0
2019/04/10,23:34:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/10,23:35:00,0.71407,0.71407,0.71402,0.71407,0
2019/04/10,23:36:00,0.71402,0.71407,0.71397,0.71397,0
2019/04/10,23:37:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/10,23:38:00,0.71387,0.71402,0.71387,0.71392,0
2019/04/10,23:39:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/10,23:40:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/10,23:41:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/10,23:42:00,0.71377,0.71377,0.71367,0.71367,0
2019/04/10,23:43:00,0.71367,0.71377,0.71367,0.71372,0
2019/04/10,23:44:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/10,23:45:00,0.71382,0.71387,0.71377,0.71382,0
2019/04/10,23:46:00,0.71387,0.71407,0.71382,0.71407,0
2019/04/10,23:47:00,0.71402,0.71412,0.71402,0.71412,0
2019/04/10,23:48:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/10,23:49:00,0.71417,0.71417,0.71407,0.71407,0
2019/04/10,23:50:00,0.71402,0.71407,0.71397,0.71397,0
2019/04/10,23:51:00,0.71397,0.71407,0.71397,0.71402,0
2019/04/10,23:52:00,0.71407,0.71412,0.71402,0.71412,0
2019/04/10,23:53:00,0.71412,0.71417,0.71412,0.71417,0
2019/04/10,23:54:00,0.71417,0.71427,0.71412,0.71417,0
2019/04/10,23:55:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/10,23:56:00,0.71412,0.71427,0.71412,0.71427,0
2019/04/10,23:57:00,0.71427,0.71427,0.71422,0.71427,0
2019/04/10,23:58:00,0.71427,0.71432,0.71417,0.71427,0
2019/04/10,23:59:00,0.71432,0.71452,0.71432,0.71442,0
2019/04/11,00:00:00,0.71437,0.71442,0.71432,0.71437,0
2019/04/11,00:01:00,0.71442,0.71452,0.71437,0.71447,0
2019/04/11,00:02:00,0.71452,0.71452,0.71432,0.71442,0
2019/04/11,00:03:00,0.71442,0.71462,0.71442,0.71452,0
2019/04/11,00:04:00,0.71457,0.71462,0.71442,0.71462,0
2019/04/11,00:05:00,0.71457,0.71462,0.71452,0.71452,0
2019/04/11,00:06:00,0.71447,0.71452,0.71442,0.71452,0
2019/04/11,00:07:00,0.71452,0.71462,0.71452,0.71457,0
2019/04/11,00:08:00,0.71452,0.71457,0.71447,0.71452,0
2019/04/11,00:09:00,0.71452,0.71457,0.71452,0.71457,0
2019/04/11,00:10:00,0.71457,0.71472,0.71452,0.71467,0
2019/04/11,00:11:00,0.71467,0.71472,0.71457,0.71472,0
2019/04/11,00:12:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/11,00:13:00,0.71482,0.71482,0.71472,0.71482,0
2019/04/11,00:14:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/11,00:15:00,0.71492,0.71502,0.71487,0.71502,0
2019/04/11,00:16:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/11,00:17:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/11,00:18:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/11,00:19:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/11,00:20:00,0.71487,0.71502,0.71487,0.71502,0
2019/04/11,00:21:00,0.71502,0.71512,0.71497,0.71512,0
2019/04/11,00:22:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/11,00:23:00,0.71522,0.71522,0.71512,0.71512,0
2019/04/11,00:24:00,0.71512,0.71517,0.71512,0.71512,0
2019/04/11,00:25:00,0.71517,0.71532,0.71517,0.71527,0
2019/04/11,00:26:00,0.71532,0.71537,0.71532,0.71532,0
2019/04/11,00:27:00,0.71532,0.71552,0.71532,0.71552,0
2019/04/11,00:28:00,0.71547,0.71547,0.71537,0.71537,0
2019/04/11,00:29:00,0.71537,0.71552,0.71537,0.71547,0
2019/04/11,00:30:00,0.71542,0.71547,0.71542,0.71547,0
2019/04/11,00:31:00,0.71552,0.71572,0.71552,0.71567,0
2019/04/11,00:32:00,0.71562,0.71577,0.71562,0.71572,0
2019/04/11,00:33:00,0.71572,0.71582,0.71572,0.71577,0
2019/04/11,00:34:00,0.71577,0.71592,0.71577,0.71592,0
2019/04/11,00:35:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,00:36:00,0.71607,0.71617,0.71602,0.71612,0
2019/04/11,00:37:00,0.71607,0.71612,0.71597,0.71607,0
2019/04/11,00:38:00,0.71607,0.71612,0.71587,0.71592,0
2019/04/11,00:39:00,0.71597,0.71597,0.71587,0.71587,0
2019/04/11,00:40:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/11,00:41:00,0.71592,0.71597,0.71587,0.71597,0
2019/04/11,00:42:00,0.71592,0.71597,0.71582,0.71587,0
2019/04/11,00:43:00,0.71587,0.71592,0.71582,0.71587,0
2019/04/11,00:44:00,0.71592,0.71592,0.71582,0.71587,0
2019/04/11,00:45:00,0.71582,0.71592,0.71572,0.71592,0
2019/04/11,00:46:00,0.71597,0.71602,0.71587,0.71587,0
2019/04/11,00:47:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/11,00:48:00,0.71587,0.71597,0.71587,0.71597,0
2019/04/11,00:49:00,0.71592,0.71597,0.71587,0.71587,0
2019/04/11,00:50:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/11,00:51:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,00:52:00,0.71592,0.71592,0.71582,0.71587,0
2019/04/11,00:53:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,00:54:00,0.71587,0.71592,0.71582,0.71582,0
2019/04/11,00:56:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/11,00:57:00,0.71582,0.71587,0.71577,0.71582,0
2019/04/11,00:58:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,00:59:00,0.71582,0.71582,0.71572,0.71582,0
2019/04/11,01:00:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/11,01:01:00,0.71572,0.71577,0.71567,0.71567,0
2019/04/11,01:02:00,0.71572,0.71577,0.71567,0.71577,0
2019/04/11,01:03:00,0.71572,0.71582,0.71572,0.71577,0
2019/04/11,01:04:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/11,01:05:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/11,01:06:00,0.71582,0.71592,0.71582,0.71587,0
2019/04/11,01:07:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/11,01:08:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/11,01:09:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/11,01:10:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/11,01:11:00,0.71587,0.71587,0.71577,0.71577,0
2019/04/11,01:12:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,01:13:00,0.71572,0.71577,0.71572,0.71572,0
2019/04/11,01:14:00,0.71577,0.71577,0.71572,0.71577,0
2019/04/11,01:15:00,0.71572,0.71572,0.71567,0.71567,0
2019/04/11,01:16:00,0.71567,0.71572,0.71562,0.71567,0
2019/04/11,01:17:00,0.71567,0.71572,0.71567,0.71567,0
2019/04/11,01:18:00,0.71567,0.71582,0.71567,0.71582,0
2019/04/11,01:19:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/11,01:20:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/11,01:21:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,01:22:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,01:23:00,0.71607,0.71617,0.71602,0.71617,0
2019/04/11,01:24:00,0.71612,0.71617,0.71612,0.71617,0
2019/04/11,01:25:00,0.71622,0.71622,0.71622,0.71622,0
2019/04/11,01:26:00,0.71627,0.71632,0.71627,0.71632,0
2019/04/11,01:27:00,0.71632,0.71647,0.71632,0.71642,0
2019/04/11,01:28:00,0.71637,0.71642,0.71632,0.71642,0
2019/04/11,01:29:00,0.71642,0.71642,0.71642,0.71642,0
2019/04/11,01:30:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/11,01:31:00,0.71652,0.71682,0.71652,0.71677,0
2019/04/11,01:32:00,0.71682,0.71702,0.71677,0.71697,0
2019/04/11,01:33:00,0.71702,0.71702,0.71692,0.71697,0
2019/04/11,01:34:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/11,01:35:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/11,01:36:00,0.71692,0.71692,0.71682,0.71687,0
2019/04/11,01:37:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/11,01:38:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,01:39:00,0.71697,0.71712,0.71697,0.71702,0
2019/04/11,01:40:00,0.71702,0.71707,0.71697,0.71702,0
2019/04/11,01:41:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,01:42:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/11,01:43:00,0.71692,0.71702,0.71692,0.71697,0
2019/04/11,01:44:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,01:45:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,01:46:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,01:47:00,0.71697,0.71707,0.71697,0.71707,0
2019/04/11,01:48:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/11,01:49:00,0.71707,0.71707,0.71697,0.71697,0
2019/04/11,01:50:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,01:51:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,01:52:00,0.71692,0.71702,0.71692,0.71697,0
2019/04/11,01:53:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/11,01:54:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,01:56:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,01:57:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/11,01:58:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,01:59:00,0.71712,0.71732,0.71712,0.71727,0
2019/04/11,02:00:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/11,02:01:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/11,02:02:00,0.71722,0.71732,0.71717,0.71732,0
2019/04/11,02:03:00,0.71727,0.71732,0.71712,0.71712,0
2019/04/11,02:04:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/11,02:05:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/11,02:06:00,0.71722,0.71742,0.71722,0.71737,0
2019/04/11,02:07:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/11,02:08:00,0.71737,0.71742,0.71732,0.71742,0
2019/04/11,02:09:00,0.71737,0.71737,0.71727,0.71727,0
2019/04/11,02:10:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/11,02:11:00,0.71722,0.71742,0.71722,0.71737,0
2019/04/11,02:12:00,0.71742,0.71747,0.71732,0.71737,0
2019/04/11,02:13:00,0.71737,0.71752,0.71732,0.71752,0
2019/04/11,02:14:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/11,02:15:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/11,02:16:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/11,02:17:00,0.71752,0.71752,0.71747,0.71752,0
2019/04/11,02:18:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/11,02:19:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/11,02:20:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/11,02:21:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/11,02:22:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/11,02:23:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/11,02:24:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/11,02:25:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/11,02:26:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/11,02:27:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/11,02:28:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/11,02:29:00,0.71732,0.71742,0.71732,0.71737,0
2019/04/11,02:30:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/11,02:31:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/11,02:32:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/11,02:33:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/11,02:34:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/11,02:35:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/11,02:36:00,0.71717,0.71717,0.71707,0.71707,0
2019/04/11,02:37:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/11,02:38:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/11,02:39:00,0.71712,0.71722,0.71712,0.71722,0
2019/04/11,02:40:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/11,02:42:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/11,02:43:00,0.71722,0.71732,0.71722,0.71722,0
2019/04/11,02:44:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/11,02:45:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/11,02:46:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/11,02:47:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/11,02:48:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/11,02:49:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/11,02:50:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/11,02:51:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/11,02:52:00,0.71722,0.71742,0.71722,0.71732,0
2019/04/11,02:53:00,0.71737,0.71737,0.71727,0.71727,0
2019/04/11,02:54:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/11,02:55:00,0.71732,0.71737,0.71712,0.71717,0
2019/04/11,02:56:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/11,02:58:00,0.71717,0.71717,0.71702,0.71707,0
2019/04/11,02:59:00,0.71712,0.71717,0.71702,0.71702,0
2019/04/11,03:00:00,0.71702,0.71712,0.71682,0.71702,0
2019/04/11,03:01:00,0.71702,0.71702,0.71662,0.71662,0
2019/04/11,03:02:00,0.71662,0.71692,0.71662,0.71677,0
2019/04/11,03:03:00,0.71682,0.71692,0.71667,0.71672,0
2019/04/11,03:04:00,0.71672,0.71687,0.71672,0.71677,0
2019/04/11,03:05:00,0.71682,0.71682,0.71647,0.71652,0
2019/04/11,03:06:00,0.71652,0.71652,0.71622,0.71632,0
2019/04/11,03:07:00,0.71627,0.71632,0.71622,0.71627,0
2019/04/11,03:08:00,0.71632,0.71637,0.71622,0.71632,0
2019/04/11,03:09:00,0.71637,0.71647,0.71632,0.71642,0
2019/04/11,03:10:00,0.71642,0.71647,0.71632,0.71647,0
2019/04/11,03:11:00,0.71647,0.71657,0.71642,0.71652,0
2019/04/11,03:12:00,0.71652,0.71657,0.71642,0.71642,0
2019/04/11,03:13:00,0.71647,0.71657,0.71642,0.71657,0
2019/04/11,03:14:00,0.71662,0.71662,0.71652,0.71652,0
2019/04/11,03:15:00,0.71657,0.71672,0.71652,0.71672,0
2019/04/11,03:16:00,0.71672,0.71697,0.71672,0.71692,0
2019/04/11,03:17:00,0.71692,0.71722,0.71692,0.71722,0
2019/04/11,03:18:00,0.71722,0.71742,0.71712,0.71712,0
2019/04/11,03:19:00,0.71712,0.71712,0.71682,0.71692,0
2019/04/11,03:20:00,0.71697,0.71702,0.71692,0.71692,0
2019/04/11,03:21:00,0.71697,0.71702,0.71692,0.71697,0
2019/04/11,03:22:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/11,03:23:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/11,03:24:00,0.71687,0.71692,0.71672,0.71682,0
2019/04/11,03:25:00,0.71677,0.71677,0.71657,0.71657,0
2019/04/11,03:26:00,0.71662,0.71677,0.71662,0.71672,0
2019/04/11,03:27:00,0.71667,0.71672,0.71662,0.71667,0
2019/04/11,03:28:00,0.71662,0.71667,0.71652,0.71657,0
2019/04/11,03:29:00,0.71657,0.71672,0.71657,0.71667,0
2019/04/11,03:30:00,0.71667,0.71677,0.71642,0.71647,0
2019/04/11,03:31:00,0.71647,0.71657,0.71647,0.71657,0
2019/04/11,03:32:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/11,03:33:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/11,03:34:00,0.71672,0.71692,0.71662,0.71687,0
2019/04/11,03:35:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/11,03:36:00,0.71692,0.71697,0.71687,0.71697,0
2019/04/11,03:37:00,0.71702,0.71702,0.71692,0.71697,0
2019/04/11,03:39:00,0.71702,0.71712,0.71702,0.71702,0
2019/04/11,03:40:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/11,03:41:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/11,03:42:00,0.71682,0.71682,0.71672,0.71672,0
2019/04/11,03:43:00,0.71677,0.71677,0.71667,0.71677,0
2019/04/11,03:44:00,0.71672,0.71682,0.71672,0.71677,0
2019/04/11,03:45:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/11,03:46:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,03:48:00,0.71672,0.71677,0.71672,0.71677,0
2019/04/11,03:49:00,0.71672,0.71682,0.71672,0.71677,0
2019/04/11,03:50:00,0.71672,0.71677,0.71667,0.71672,0
2019/04/11,03:51:00,0.71677,0.71677,0.71672,0.71677,0
2019/04/11,03:52:00,0.71672,0.71677,0.71672,0.71672,0
2019/04/11,03:53:00,0.71672,0.71677,0.71667,0.71677,0
2019/04/11,03:54:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/11,03:55:00,0.71677,0.71677,0.71672,0.71672,0
2019/04/11,03:56:00,0.71667,0.71672,0.71667,0.71672,0
2019/04/11,03:57:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/11,03:58:00,0.71662,0.71662,0.71657,0.71657,0
2019/04/11,03:59:00,0.71657,0.71657,0.71652,0.71657,0
2019/04/11,04:00:00,0.71652,0.71662,0.71647,0.71662,0
2019/04/11,04:01:00,0.71662,0.71667,0.71662,0.71662,0
2019/04/11,04:02:00,0.71662,0.71672,0.71662,0.71672,0
2019/04/11,04:03:00,0.71672,0.71672,0.71667,0.71672,0
2019/04/11,04:04:00,0.71677,0.71677,0.71672,0.71672,0
2019/04/11,04:05:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/11,04:06:00,0.71667,0.71677,0.71667,0.71677,0
2019/04/11,04:07:00,0.71677,0.71677,0.71672,0.71677,0
2019/04/11,04:08:00,0.71682,0.71697,0.71682,0.71692,0
2019/04/11,04:09:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/11,04:10:00,0.71697,0.71712,0.71697,0.71707,0
2019/04/11,04:11:00,0.71712,0.71722,0.71707,0.71722,0
2019/04/11,04:12:00,0.71722,0.71732,0.71712,0.71732,0
2019/04/11,04:13:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/11,04:14:00,0.71727,0.71737,0.71727,0.71732,0
2019/04/11,04:15:00,0.71732,0.71732,0.71722,0.71732,0
2019/04/11,04:16:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/11,04:17:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/11,04:18:00,0.71727,0.71727,0.71717,0.71722,0
2019/04/11,04:19:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/11,04:20:00,0.71727,0.71737,0.71727,0.71732,0
2019/04/11,04:21:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/11,04:22:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/11,04:23:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/11,04:24:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/11,04:25:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/11,04:26:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/11,04:27:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/11,04:28:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/11,04:29:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/11,04:30:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/11,04:31:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/11,04:32:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/11,04:33:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/11,04:34:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/11,04:36:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/11,04:37:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/11,04:38:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/11,04:39:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/11,04:40:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/11,04:41:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/11,04:42:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/11,04:43:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/11,04:44:00,0.71702,0.71712,0.71702,0.71707,0
2019/04/11,04:45:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/11,04:46:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,04:47:00,0.71712,0.71712,0.71702,0.71702,0
2019/04/11,04:48:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/11,04:49:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/11,04:50:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,04:51:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/11,04:52:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/11,04:53:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/11,04:54:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/11,04:55:00,0.71692,0.71692,0.71672,0.71687,0
2019/04/11,04:56:00,0.71677,0.71677,0.71667,0.71672,0
2019/04/11,04:57:00,0.71672,0.71682,0.71667,0.71682,0
2019/04/11,04:58:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/11,04:59:00,0.71682,0.71692,0.71682,0.71687,0
2019/04/11,05:00:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/11,05:01:00,0.71692,0.71702,0.71687,0.71702,0
2019/04/11,05:02:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,05:04:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,05:05:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/11,05:07:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/11,05:09:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,05:10:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:11:00,0.71702,0.71712,0.71702,0.71702,0
2019/04/11,05:12:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:13:00,0.71702,0.71702,0.71692,0.71692,0
2019/04/11,05:14:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/11,05:15:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/11,05:16:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/11,05:17:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,05:18:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,05:19:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/11,05:20:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/11,05:22:00,0.71692,0.71692,0.71682,0.71687,0
2019/04/11,05:23:00,0.71682,0.71697,0.71682,0.71692,0
2019/04/11,05:24:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/11,05:25:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,05:26:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/11,05:27:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,05:29:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,05:30:00,0.71692,0.71702,0.71692,0.71697,0
2019/04/11,05:31:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/11,05:32:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:34:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:36:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/11,05:37:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:38:00,0.71702,0.71707,0.71702,0.71702,0
2019/04/11,05:41:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,05:42:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/11,05:43:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,05:44:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,05:45:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/11,05:46:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,05:49:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/11,05:50:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:51:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:52:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:54:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:55:00,0.71697,0.71702,0.71692,0.71702,0
2019/04/11,05:56:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,05:57:00,0.71707,0.71707,0.71697,0.71707,0
2019/04/11,05:58:00,0.71697,0.71717,0.71687,0.71712,0
2019/04/11,05:59:00,0.71717,0.71722,0.71712,0.71722,0
2019/04/11,06:05:00,0.71722,0.71722,0.71702,0.71702,0
2019/04/11,06:11:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,06:12:00,0.71747,0.71747,0.71692,0.71692,0
2019/04/11,06:18:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,06:20:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/11,06:21:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/11,06:22:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/11,06:23:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/11,06:24:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/11,06:26:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/11,06:32:00,0.71745,0.71745,0.71745,0.71745,0
2019/04/11,06:33:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:35:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:36:00,0.71697,0.71712,0.71697,0.71712,0
2019/04/11,06:38:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:39:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:40:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:41:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:42:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/11,06:43:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/11,06:44:00,0.71702,0.71702,0.71682,0.71682,0
2019/04/11,06:45:00,0.71682,0.71702,0.71682,0.71702,0
2019/04/11,06:46:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/11,06:47:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/11,06:48:00,0.71702,0.71702,0.71672,0.71672,0
2019/04/11,06:49:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/11,06:51:00,0.71672,0.71682,0.71672,0.71682,0
2019/04/11,06:54:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/11,06:55:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/11,06:57:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/11,06:58:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/11,06:59:00,0.71697,0.71702,0.71692,0.71692,0
2019/04/11,07:00:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,07:01:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/11,07:02:00,0.71707,0.71717,0.71707,0.71707,0
2019/04/11,07:04:00,0.71707,0.71707,0.71692,0.71692,0
2019/04/11,07:05:00,0.71692,0.71692,0.71682,0.71687,0
2019/04/11,07:06:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,07:07:00,0.71697,0.71707,0.71697,0.71707,0
2019/04/11,07:12:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,07:13:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/11,07:14:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/11,07:15:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/11,07:16:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,07:17:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,07:18:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,07:19:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,07:21:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/11,07:22:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/11,07:23:00,0.71712,0.71712,0.71697,0.71697,0
2019/04/11,07:24:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/11,07:25:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/11,07:27:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,07:28:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,07:30:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/11,07:31:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,07:32:00,0.71707,0.71712,0.71702,0.71702,0
2019/04/11,07:33:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,07:34:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,07:36:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,07:37:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,07:38:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/11,07:39:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,07:46:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,07:47:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,07:48:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,07:49:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,07:50:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,07:52:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/11,07:56:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,07:57:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,07:58:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/11,08:01:00,0.71697,0.71697,0.71687,0.71697,0
2019/04/11,08:02:00,0.71687,0.71697,0.71687,0.71697,0
2019/04/11,08:04:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,08:05:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/11,08:08:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,08:09:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/11,08:10:00,0.71692,0.71692,0.71682,0.71682,0
2019/04/11,08:11:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/11,08:14:00,0.71679,0.71682,0.71679,0.71682,0
2019/04/11,08:15:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:16:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/11,08:19:00,0.71677,0.71677,0.71672,0.71672,0
2019/04/11,08:21:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:23:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:24:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:25:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:26:00,0.71672,0.71677,0.71672,0.71677,0
2019/04/11,08:29:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:30:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:31:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:32:00,0.71677,0.71677,0.71672,0.71677,0
2019/04/11,08:33:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:34:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/11,08:35:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/11,08:36:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/11,08:37:00,0.71682,0.71687,0.71682,0.71682,0
2019/04/11,08:38:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/11,08:39:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/11,08:40:00,0.71682,0.71692,0.71682,0.71692,0
2019/04/11,08:42:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/11,08:43:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/11,08:45:00,0.71707,0.71707,0.71702,0.71707,0
2019/04/11,08:46:00,0.71702,0.71712,0.71702,0.71707,0
2019/04/11,08:47:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/11,08:48:00,0.71702,0.71707,0.71697,0.71697,0
2019/04/11,08:49:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/11,08:50:00,0.71687,0.71697,0.71687,0.71692,0
2019/04/11,08:51:00,0.71687,0.71697,0.71687,0.71687,0
2019/04/11,08:52:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/11,08:53:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/11,08:54:00,0.71687,0.71687,0.71677,0.71682,0
2019/04/11,08:55:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/11,08:56:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/11,08:57:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/11,08:58:00,0.71677,0.71682,0.71672,0.71677,0
2019/04/11,08:59:00,0.71672,0.71677,0.71667,0.71667,0
2019/04/11,09:00:00,0.71672,0.71672,0.71667,0.71667,0
2019/04/11,09:01:00,0.71667,0.71667,0.71657,0.71662,0
2019/04/11,09:02:00,0.71657,0.71662,0.71647,0.71657,0
2019/04/11,09:03:00,0.71657,0.71662,0.71652,0.71652,0
2019/04/11,09:05:00,0.71657,0.71667,0.71657,0.71657,0
2019/04/11,09:06:00,0.71652,0.71662,0.71652,0.71657,0
2019/04/11,09:07:00,0.71657,0.71657,0.71652,0.71657,0
2019/04/11,09:08:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/11,09:09:00,0.71657,0.71662,0.71657,0.71662,0
2019/04/11,09:10:00,0.71662,0.71662,0.71657,0.71657,0
2019/04/11,09:11:00,0.71657,0.71657,0.71652,0.71657,0
2019/04/11,09:12:00,0.71662,0.71667,0.71662,0.71662,0
2019/04/11,09:13:00,0.71667,0.71672,0.71662,0.71672,0
2019/04/11,09:14:00,0.71677,0.71682,0.71672,0.71682,0
2019/04/11,09:15:00,0.71677,0.71682,0.71672,0.71677,0
2019/04/11,09:16:00,0.71682,0.71692,0.71682,0.71687,0
2019/04/11,09:17:00,0.71692,0.71692,0.71682,0.71682,0
2019/04/11,09:18:00,0.71672,0.71682,0.71672,0.71677,0
2019/04/11,09:19:00,0.71677,0.71682,0.71672,0.71672,0
2019/04/11,09:20:00,0.71667,0.71667,0.71667,0.71667,0
2019/04/11,09:21:00,0.71672,0.71672,0.71657,0.71672,0
2019/04/11,09:22:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/11,09:23:00,0.71672,0.71672,0.71662,0.71662,0
2019/04/11,09:24:00,0.71662,0.71662,0.71642,0.71642,0
2019/04/11,09:25:00,0.71647,0.71647,0.71627,0.71632,0
2019/04/11,09:26:00,0.71627,0.71632,0.71627,0.71627,0
2019/04/11,09:27:00,0.71632,0.71632,0.71627,0.71632,0
2019/04/11,09:28:00,0.71627,0.71632,0.71622,0.71632,0
2019/04/11,09:29:00,0.71622,0.71627,0.71622,0.71627,0
2019/04/11,09:30:00,0.71627,0.71632,0.71622,0.71627,0
2019/04/11,09:31:00,0.71622,0.71632,0.71622,0.71632,0
2019/04/11,09:32:00,0.71637,0.71637,0.71632,0.71637,0
2019/04/11,09:33:00,0.71632,0.71642,0.71632,0.71637,0
2019/04/11,09:34:00,0.71642,0.71647,0.71637,0.71642,0
2019/04/11,09:35:00,0.71637,0.71642,0.71632,0.71642,0
2019/04/11,09:36:00,0.71647,0.71667,0.71647,0.71662,0
2019/04/11,09:37:00,0.71667,0.71667,0.71647,0.71652,0
2019/04/11,09:38:00,0.71652,0.71657,0.71642,0.71647,0
2019/04/11,09:39:00,0.71647,0.71647,0.71632,0.71637,0
2019/04/11,09:40:00,0.71632,0.71642,0.71632,0.71642,0
2019/04/11,09:41:00,0.71637,0.71652,0.71637,0.71647,0
2019/04/11,09:42:00,0.71652,0.71652,0.71647,0.71652,0
2019/04/11,09:43:00,0.71652,0.71662,0.71647,0.71662,0
2019/04/11,09:44:00,0.71662,0.71662,0.71657,0.71657,0
2019/04/11,09:45:00,0.71657,0.71657,0.71652,0.71657,0
2019/04/11,09:46:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/11,09:47:00,0.71652,0.71657,0.71642,0.71642,0
2019/04/11,09:48:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/11,09:49:00,0.71652,0.71662,0.71652,0.71662,0
2019/04/11,09:50:00,0.71662,0.71672,0.71662,0.71672,0
2019/04/11,09:51:00,0.71667,0.71672,0.71662,0.71672,0
2019/04/11,09:52:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/11,09:53:00,0.71662,0.71672,0.71662,0.71672,0
2019/04/11,09:54:00,0.71667,0.71667,0.71662,0.71662,0
2019/04/11,09:55:00,0.71667,0.71667,0.71657,0.71657,0
2019/04/11,09:56:00,0.71657,0.71657,0.71642,0.71652,0
2019/04/11,09:57:00,0.71657,0.71657,0.71652,0.71652,0
2019/04/11,09:58:00,0.71657,0.71657,0.71657,0.71657,0
2019/04/11,09:59:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/11,10:00:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/11,10:01:00,0.71652,0.71652,0.71652,0.71652,0
2019/04/11,10:02:00,0.71657,0.71657,0.71657,0.71657,0
2019/04/11,10:03:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/11,10:04:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/11,10:05:00,0.71647,0.71652,0.71642,0.71652,0
2019/04/11,10:06:00,0.71647,0.71652,0.71642,0.71642,0
2019/04/11,10:07:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/11,10:08:00,0.71637,0.71647,0.71632,0.71647,0
2019/04/11,10:09:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/11,10:10:00,0.71647,0.71647,0.71637,0.71637,0
2019/04/11,10:11:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/11,10:12:00,0.71642,0.71642,0.71637,0.71637,0
2019/04/11,10:13:00,0.71642,0.71642,0.71637,0.71637,0
2019/04/11,10:14:00,0.71642,0.71642,0.71637,0.71642,0
2019/04/11,10:15:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,10:16:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/11,10:17:00,0.71642,0.71642,0.71637,0.71642,0
2019/04/11,10:18:00,0.71637,0.71642,0.71632,0.71637,0
2019/04/11,10:19:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,10:20:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/11,10:21:00,0.71652,0.71652,0.71642,0.71647,0
2019/04/11,10:22:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/11,10:23:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/11,10:24:00,0.71662,0.71662,0.71652,0.71662,0
2019/04/11,10:25:00,0.71657,0.71662,0.71657,0.71662,0
2019/04/11,10:26:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/11,10:27:00,0.71662,0.71677,0.71662,0.71677,0
2019/04/11,10:28:00,0.71672,0.71677,0.71672,0.71672,0
2019/04/11,10:29:00,0.71672,0.71677,0.71672,0.71677,0
2019/04/11,10:30:00,0.71682,0.71682,0.71672,0.71672,0
2019/04/11,10:31:00,0.71667,0.71672,0.71667,0.71667,0
2019/04/11,10:32:00,0.71667,0.71672,0.71667,0.71672,0
2019/04/11,10:33:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/11,10:34:00,0.71667,0.71667,0.71652,0.71652,0
2019/04/11,10:35:00,0.71647,0.71667,0.71647,0.71662,0
2019/04/11,10:36:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/11,10:37:00,0.71657,0.71657,0.71647,0.71652,0
2019/04/11,10:38:00,0.71652,0.71657,0.71647,0.71647,0
2019/04/11,10:39:00,0.71647,0.71652,0.71647,0.71652,0
2019/04/11,10:40:00,0.71657,0.71677,0.71652,0.71667,0
2019/04/11,10:41:00,0.71667,0.71682,0.71667,0.71677,0
2019/04/11,10:42:00,0.71677,0.71682,0.71662,0.71667,0
2019/04/11,10:43:00,0.71667,0.71672,0.71657,0.71667,0
2019/04/11,10:44:00,0.71662,0.71662,0.71647,0.71657,0
2019/04/11,10:45:00,0.71662,0.71662,0.71642,0.71647,0
2019/04/11,10:46:00,0.71647,0.71647,0.71632,0.71637,0
2019/04/11,10:47:00,0.71642,0.71642,0.71637,0.71642,0
2019/04/11,10:48:00,0.71647,0.71647,0.71632,0.71637,0
2019/04/11,10:49:00,0.71637,0.71647,0.71637,0.71647,0
2019/04/11,10:50:00,0.71642,0.71642,0.71637,0.71637,0
2019/04/11,10:51:00,0.71637,0.71652,0.71637,0.71652,0
2019/04/11,10:52:00,0.71647,0.71652,0.71642,0.71652,0
2019/04/11,10:53:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/11,10:54:00,0.71647,0.71647,0.71637,0.71637,0
2019/04/11,10:55:00,0.71642,0.71647,0.71637,0.71647,0
2019/04/11,10:56:00,0.71642,0.71647,0.71637,0.71647,0
2019/04/11,10:57:00,0.71652,0.71652,0.71647,0.71652,0
2019/04/11,10:58:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/11,10:59:00,0.71642,0.71642,0.71632,0.71632,0
2019/04/11,11:00:00,0.71637,0.71637,0.71632,0.71637,0
2019/04/11,11:01:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/11,11:02:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/11,11:03:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/11,11:04:00,0.71642,0.71647,0.71637,0.71642,0
2019/04/11,11:05:00,0.71647,0.71652,0.71637,0.71642,0
2019/04/11,11:06:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/11,11:07:00,0.71632,0.71637,0.71617,0.71622,0
2019/04/11,11:08:00,0.71617,0.71627,0.71617,0.71622,0
2019/04/11,11:09:00,0.71622,0.71622,0.71612,0.71617,0
2019/04/11,11:10:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/11,11:11:00,0.71622,0.71622,0.71617,0.71617,0
2019/04/11,11:12:00,0.71617,0.71617,0.71617,0.71617,0
2019/04/11,11:13:00,0.71612,0.71617,0.71602,0.71607,0
2019/04/11,11:14:00,0.71602,0.71617,0.71602,0.71607,0
2019/04/11,11:15:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/11,11:16:00,0.71607,0.71617,0.71607,0.71612,0
2019/04/11,11:17:00,0.71612,0.71622,0.71612,0.71617,0
2019/04/11,11:18:00,0.71622,0.71622,0.71612,0.71617,0
2019/04/11,11:19:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/11,11:21:00,0.71627,0.71632,0.71622,0.71627,0
2019/04/11,11:22:00,0.71632,0.71632,0.71627,0.71632,0
2019/04/11,11:23:00,0.71627,0.71632,0.71627,0.71627,0
2019/04/11,11:24:00,0.71627,0.71632,0.71622,0.71622,0
2019/04/11,11:25:00,0.71622,0.71627,0.71617,0.71617,0
2019/04/11,11:26:00,0.71627,0.71632,0.71622,0.71632,0
2019/04/11,11:27:00,0.71627,0.71632,0.71622,0.71622,0
2019/04/11,11:28:00,0.71627,0.71632,0.71622,0.71632,0
2019/04/11,11:29:00,0.71627,0.71627,0.71622,0.71622,0
2019/04/11,11:30:00,0.71622,0.71622,0.71607,0.71607,0
2019/04/11,11:31:00,0.71612,0.71622,0.71602,0.71617,0
2019/04/11,11:32:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/11,11:33:00,0.71607,0.71607,0.71602,0.71607,0
2019/04/11,11:34:00,0.71607,0.71612,0.71607,0.71607,0
2019/04/11,11:35:00,0.71602,0.71612,0.71592,0.71597,0
2019/04/11,11:36:00,0.71597,0.71607,0.71597,0.71597,0
2019/04/11,11:37:00,0.71602,0.71607,0.71592,0.71597,0
2019/04/11,11:38:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/11,11:39:00,0.71597,0.71602,0.71592,0.71597,0
2019/04/11,11:40:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/11,11:41:00,0.71587,0.71597,0.71582,0.71592,0
2019/04/11,11:42:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,11:43:00,0.71597,0.71612,0.71597,0.71607,0
2019/04/11,11:44:00,0.71602,0.71612,0.71597,0.71602,0
2019/04/11,11:45:00,0.71602,0.71612,0.71602,0.71607,0
2019/04/11,11:47:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/11,11:49:00,0.71607,0.71607,0.71607,0.71607,0
2019/04/11,11:50:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/11,11:51:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/11,11:52:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/11,11:53:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/11,11:54:00,0.71602,0.71612,0.71602,0.71607,0
2019/04/11,11:55:00,0.71607,0.71607,0.71602,0.71607,0
2019/04/11,11:57:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/11,11:58:00,0.71607,0.71612,0.71607,0.71612,0
2019/04/11,11:59:00,0.71607,0.71607,0.71607,0.71607,0
2019/04/11,12:00:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/11,12:01:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/11,12:02:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/11,12:03:00,0.71602,0.71602,0.71592,0.71597,0
2019/04/11,12:05:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/11,12:06:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,12:07:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,12:08:00,0.71602,0.71602,0.71587,0.71592,0
2019/04/11,12:09:00,0.71592,0.71597,0.71592,0.71592,0
2019/04/11,12:10:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/11,12:11:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,12:12:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,12:13:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,12:14:00,0.71582,0.71582,0.71567,0.71572,0
2019/04/11,12:15:00,0.71572,0.71582,0.71572,0.71582,0
2019/04/11,12:16:00,0.71577,0.71582,0.71572,0.71577,0
2019/04/11,12:17:00,0.71577,0.71577,0.71572,0.71577,0
2019/04/11,12:18:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,12:19:00,0.71577,0.71582,0.71572,0.71572,0
2019/04/11,12:20:00,0.71567,0.71567,0.71557,0.71562,0
2019/04/11,12:21:00,0.71562,0.71567,0.71562,0.71562,0
2019/04/11,12:22:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/11,12:23:00,0.71562,0.71562,0.71547,0.71547,0
2019/04/11,12:24:00,0.71542,0.71547,0.71537,0.71542,0
2019/04/11,12:25:00,0.71537,0.71547,0.71537,0.71542,0
2019/04/11,12:26:00,0.71542,0.71552,0.71532,0.71552,0
2019/04/11,12:27:00,0.71557,0.71557,0.71542,0.71547,0
2019/04/11,12:28:00,0.71552,0.71557,0.71547,0.71552,0
2019/04/11,12:29:00,0.71552,0.71552,0.71547,0.71547,0
2019/04/11,12:30:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/11,12:31:00,0.71562,0.71562,0.71552,0.71552,0
2019/04/11,12:32:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/11,12:33:00,0.71562,0.71562,0.71557,0.71557,0
2019/04/11,12:34:00,0.71562,0.71562,0.71557,0.71562,0
2019/04/11,12:35:00,0.71557,0.71572,0.71557,0.71567,0
2019/04/11,12:36:00,0.71562,0.71572,0.71562,0.71567,0
2019/04/11,12:37:00,0.71562,0.71567,0.71562,0.71567,0
2019/04/11,12:38:00,0.71572,0.71572,0.71567,0.71567,0
2019/04/11,12:41:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,12:42:00,0.71567,0.71567,0.71567,0.71567,0
2019/04/11,12:43:00,0.71572,0.71572,0.71567,0.71572,0
2019/04/11,12:44:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,12:45:00,0.71572,0.71582,0.71572,0.71582,0
2019/04/11,12:46:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,12:48:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,12:49:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,12:51:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,12:52:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,12:53:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,12:54:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,12:55:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/11,12:56:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/11,12:57:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/11,12:58:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,12:59:00,0.71582,0.71582,0.71577,0.71582,0
2019/04/11,13:00:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,13:01:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,13:02:00,0.71577,0.71582,0.71577,0.71577,0
2019/04/11,13:04:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/11,13:05:00,0.71582,0.71582,0.71577,0.71582,0
2019/04/11,13:06:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/11,13:07:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,13:08:00,0.71582,0.71582,0.71577,0.71582,0
2019/04/11,13:10:00,0.71582,0.71587,0.71582,0.71582,0
2019/04/11,13:11:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,13:12:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,13:13:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,13:15:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,13:16:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/11,13:17:00,0.71592,0.71602,0.71592,0.71597,0
2019/04/11,13:18:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,13:19:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/11,13:20:00,0.71602,0.71602,0.71592,0.71592,0
2019/04/11,13:22:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,13:23:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,13:24:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,13:25:00,0.71597,0.71602,0.71597,0.71597,0
2019/04/11,13:26:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,13:27:00,0.71592,0.71592,0.71582,0.71592,0
2019/04/11,13:28:00,0.71592,0.71597,0.71592,0.71592,0
2019/04/11,13:29:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,13:30:00,0.71592,0.71592,0.71582,0.71587,0
2019/04/11,13:31:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/11,13:32:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,13:33:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/11,13:34:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,13:35:00,0.71597,0.71602,0.71592,0.71592,0
2019/04/11,13:36:00,0.71597,0.71597,0.71587,0.71592,0
2019/04/11,13:37:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,13:38:00,0.71592,0.71597,0.71592,0.71592,0
2019/04/11,13:39:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,13:40:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,13:41:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/11,13:42:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,13:43:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,13:44:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,13:45:00,0.71597,0.71602,0.71587,0.71587,0
2019/04/11,13:46:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/11,13:47:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/11,13:48:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,13:49:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,13:50:00,0.71592,0.71597,0.71592,0.71592,0
2019/04/11,13:51:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,13:53:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,13:54:00,0.71607,0.71612,0.71607,0.71612,0
2019/04/11,13:55:00,0.71612,0.71612,0.71612,0.71612,0
2019/04/11,13:56:00,0.71612,0.71622,0.71612,0.71617,0
2019/04/11,13:57:00,0.71622,0.71622,0.71617,0.71617,0
2019/04/11,13:58:00,0.71617,0.71622,0.71617,0.71617,0
2019/04/11,13:59:00,0.71612,0.71622,0.71612,0.71617,0
2019/04/11,14:00:00,0.71622,0.71632,0.71622,0.71632,0
2019/04/11,14:01:00,0.71627,0.71632,0.71622,0.71622,0
2019/04/11,14:02:00,0.71627,0.71627,0.71627,0.71627,0
2019/04/11,14:03:00,0.71622,0.71622,0.71617,0.71622,0
2019/04/11,14:04:00,0.71617,0.71617,0.71612,0.71612,0
2019/04/11,14:05:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/11,14:06:00,0.71617,0.71622,0.71617,0.71617,0
2019/04/11,14:07:00,0.71622,0.71627,0.71622,0.71627,0
2019/04/11,14:08:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/11,14:09:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/11,14:10:00,0.71622,0.71632,0.71622,0.71632,0
2019/04/11,14:11:00,0.71627,0.71637,0.71627,0.71637,0
2019/04/11,14:12:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/11,14:13:00,0.71642,0.71642,0.71632,0.71637,0
2019/04/11,14:14:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/11,14:15:00,0.71642,0.71642,0.71642,0.71642,0
2019/04/11,14:16:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,14:17:00,0.71642,0.71652,0.71642,0.71647,0
2019/04/11,14:18:00,0.71652,0.71652,0.71652,0.71652,0
2019/04/11,14:19:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/11,14:20:00,0.71652,0.71652,0.71642,0.71642,0
2019/04/11,14:21:00,0.71642,0.71647,0.71637,0.71647,0
2019/04/11,14:22:00,0.71642,0.71647,0.71642,0.71647,0
2019/04/11,14:23:00,0.71647,0.71652,0.71647,0.71647,0
2019/04/11,14:24:00,0.71652,0.71662,0.71647,0.71662,0
2019/04/11,14:25:00,0.71662,0.71662,0.71652,0.71662,0
2019/04/11,14:26:00,0.71657,0.71662,0.71652,0.71662,0
2019/04/11,14:27:00,0.71662,0.71662,0.71652,0.71657,0
2019/04/11,14:28:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/11,14:29:00,0.71652,0.71652,0.71652,0.71652,0
2019/04/11,14:30:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/11,14:31:00,0.71652,0.71652,0.71647,0.71652,0
2019/04/11,14:32:00,0.71647,0.71647,0.71642,0.71642,0
2019/04/11,14:33:00,0.71637,0.71637,0.71632,0.71632,0
2019/04/11,14:34:00,0.71637,0.71637,0.71632,0.71637,0
2019/04/11,14:35:00,0.71637,0.71637,0.71632,0.71632,0
2019/04/11,14:36:00,0.71632,0.71642,0.71632,0.71642,0
2019/04/11,14:37:00,0.71637,0.71637,0.71627,0.71627,0
2019/04/11,14:38:00,0.71632,0.71632,0.71627,0.71632,0
2019/04/11,14:39:00,0.71627,0.71632,0.71622,0.71627,0
2019/04/11,14:40:00,0.71632,0.71632,0.71627,0.71632,0
2019/04/11,14:42:00,0.71632,0.71637,0.71632,0.71632,0
2019/04/11,14:43:00,0.71632,0.71632,0.71632,0.71632,0
2019/04/11,14:44:00,0.71632,0.71632,0.71617,0.71622,0
2019/04/11,14:45:00,0.71622,0.71632,0.71622,0.71632,0
2019/04/11,14:46:00,0.71632,0.71632,0.71622,0.71627,0
2019/04/11,14:47:00,0.71627,0.71632,0.71627,0.71632,0
2019/04/11,14:48:00,0.71637,0.71637,0.71627,0.71627,0
2019/04/11,14:49:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/11,14:50:00,0.71637,0.71642,0.71632,0.71637,0
2019/04/11,14:51:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,14:52:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/11,14:53:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/11,14:54:00,0.71642,0.71647,0.71637,0.71647,0
2019/04/11,14:55:00,0.71647,0.71647,0.71642,0.71647,0
2019/04/11,14:56:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/11,14:57:00,0.71647,0.71647,0.71647,0.71647,0
2019/04/11,14:58:00,0.71647,0.71647,0.71642,0.71647,0
2019/04/11,14:59:00,0.71642,0.71647,0.71637,0.71642,0
2019/04/11,15:00:00,0.71642,0.71642,0.71627,0.71627,0
2019/04/11,15:01:00,0.71632,0.71632,0.71627,0.71632,0
2019/04/11,15:02:00,0.71632,0.71637,0.71627,0.71637,0
2019/04/11,15:03:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,15:04:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,15:05:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/11,15:06:00,0.71637,0.71637,0.71632,0.71637,0
2019/04/11,15:07:00,0.71637,0.71637,0.71627,0.71632,0
2019/04/11,15:08:00,0.71637,0.71637,0.71627,0.71632,0
2019/04/11,15:09:00,0.71627,0.71637,0.71627,0.71632,0
2019/04/11,15:10:00,0.71627,0.71637,0.71627,0.71632,0
2019/04/11,15:11:00,0.71632,0.71637,0.71632,0.71632,0
2019/04/11,15:12:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/11,15:13:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/11,15:14:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/11,15:15:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/11,15:16:00,0.71632,0.71632,0.71622,0.71627,0
2019/04/11,15:17:00,0.71622,0.71632,0.71622,0.71627,0
2019/04/11,15:18:00,0.71627,0.71627,0.71612,0.71617,0
2019/04/11,15:19:00,0.71612,0.71627,0.71612,0.71612,0
2019/04/11,15:20:00,0.71612,0.71617,0.71612,0.71617,0
2019/04/11,15:21:00,0.71612,0.71617,0.71602,0.71612,0
2019/04/11,15:22:00,0.71607,0.71607,0.71597,0.71607,0
2019/04/11,15:23:00,0.71612,0.71612,0.71602,0.71602,0
2019/04/11,15:24:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,15:25:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,15:26:00,0.71597,0.71597,0.71587,0.71597,0
2019/04/11,15:27:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/11,15:28:00,0.71587,0.71592,0.71582,0.71587,0
2019/04/11,15:29:00,0.71587,0.71597,0.71587,0.71592,0
2019/04/11,15:30:00,0.71597,0.71597,0.71582,0.71592,0
2019/04/11,15:31:00,0.71592,0.71602,0.71582,0.71602,0
2019/04/11,15:32:00,0.71597,0.71602,0.71592,0.71592,0
2019/04/11,15:33:00,0.71597,0.71602,0.71597,0.71597,0
2019/04/11,15:34:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,15:35:00,0.71602,0.71612,0.71602,0.71607,0
2019/04/11,15:36:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/11,15:37:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,15:38:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,15:39:00,0.71597,0.71602,0.71592,0.71602,0
2019/04/11,15:40:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/11,15:41:00,0.71602,0.71602,0.71592,0.71602,0
2019/04/11,15:42:00,0.71602,0.71612,0.71597,0.71612,0
2019/04/11,15:43:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/11,15:44:00,0.71607,0.71622,0.71607,0.71622,0
2019/04/11,15:45:00,0.71622,0.71632,0.71622,0.71627,0
2019/04/11,15:46:00,0.71627,0.71632,0.71622,0.71627,0
2019/04/11,15:47:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/11,15:48:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/11,15:49:00,0.71617,0.71622,0.71612,0.71617,0
2019/04/11,15:50:00,0.71612,0.71617,0.71607,0.71612,0
2019/04/11,15:51:00,0.71607,0.71612,0.71597,0.71597,0
2019/04/11,15:52:00,0.71602,0.71602,0.71577,0.71577,0
2019/04/11,15:53:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,15:54:00,0.71582,0.71602,0.71582,0.71597,0
2019/04/11,15:55:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/11,15:56:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/11,15:57:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,15:58:00,0.71602,0.71612,0.71597,0.71607,0
2019/04/11,16:00:00,0.71602,0.71602,0.71592,0.71597,0
2019/04/11,16:01:00,0.71592,0.71602,0.71577,0.71577,0
2019/04/11,16:02:00,0.71582,0.71582,0.71572,0.71582,0
2019/04/11,16:03:00,0.71582,0.71612,0.71582,0.71607,0
2019/04/11,16:04:00,0.71612,0.71612,0.71602,0.71607,0
2019/04/11,16:05:00,0.71612,0.71612,0.71597,0.71597,0
2019/04/11,16:06:00,0.71597,0.71602,0.71592,0.71597,0
2019/04/11,16:07:00,0.71597,0.71622,0.71597,0.71617,0
2019/04/11,16:08:00,0.71617,0.71622,0.71612,0.71612,0
2019/04/11,16:09:00,0.71617,0.71622,0.71612,0.71612,0
2019/04/11,16:10:00,0.71612,0.71622,0.71602,0.71607,0
2019/04/11,16:11:00,0.71602,0.71612,0.71592,0.71612,0
2019/04/11,16:12:00,0.71607,0.71612,0.71602,0.71612,0
2019/04/11,16:13:00,0.71617,0.71622,0.71602,0.71607,0
2019/04/11,16:14:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/11,16:15:00,0.71597,0.71597,0.71587,0.71587,0
2019/04/11,16:16:00,0.71587,0.71592,0.71582,0.71582,0
2019/04/11,16:17:00,0.71587,0.71612,0.71582,0.71612,0
2019/04/11,16:18:00,0.71607,0.71617,0.71607,0.71617,0
2019/04/11,16:19:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/11,16:20:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/11,16:21:00,0.71617,0.71622,0.71612,0.71622,0
2019/04/11,16:22:00,0.71622,0.71622,0.71617,0.71622,0
2019/04/11,16:23:00,0.71617,0.71622,0.71607,0.71612,0
2019/04/11,16:24:00,0.71607,0.71612,0.71592,0.71597,0
2019/04/11,16:25:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,16:26:00,0.71597,0.71612,0.71597,0.71607,0
2019/04/11,16:27:00,0.71607,0.71612,0.71602,0.71607,0
2019/04/11,16:28:00,0.71612,0.71622,0.71612,0.71622,0
2019/04/11,16:29:00,0.71617,0.71622,0.71612,0.71622,0
2019/04/11,16:30:00,0.71617,0.71632,0.71617,0.71627,0
2019/04/11,16:31:00,0.71622,0.71637,0.71622,0.71637,0
2019/04/11,16:32:00,0.71642,0.71642,0.71627,0.71632,0
2019/04/11,16:33:00,0.71627,0.71642,0.71627,0.71642,0
2019/04/11,16:34:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/11,16:35:00,0.71642,0.71642,0.71637,0.71642,0
2019/04/11,16:36:00,0.71642,0.71642,0.71637,0.71642,0
2019/04/11,16:37:00,0.71642,0.71652,0.71637,0.71642,0
2019/04/11,16:38:00,0.71647,0.71647,0.71637,0.71637,0
2019/04/11,16:39:00,0.71632,0.71642,0.71632,0.71632,0
2019/04/11,16:40:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/11,16:41:00,0.71632,0.71632,0.71622,0.71622,0
2019/04/11,16:42:00,0.71627,0.71632,0.71627,0.71627,0
2019/04/11,16:43:00,0.71627,0.71627,0.71607,0.71607,0
2019/04/11,16:44:00,0.71607,0.71607,0.71592,0.71602,0
2019/04/11,16:45:00,0.71597,0.71597,0.71587,0.71592,0
2019/04/11,16:46:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/11,16:47:00,0.71587,0.71592,0.71582,0.71582,0
2019/04/11,16:48:00,0.71582,0.71582,0.71572,0.71572,0
2019/04/11,16:49:00,0.71572,0.71572,0.71572,0.71572,0
2019/04/11,16:50:00,0.71562,0.71577,0.71562,0.71572,0
2019/04/11,16:51:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,16:52:00,0.71572,0.71582,0.71567,0.71582,0
2019/04/11,16:53:00,0.71582,0.71587,0.71582,0.71582,0
2019/04/11,16:54:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,16:55:00,0.71592,0.71592,0.71582,0.71587,0
2019/04/11,16:56:00,0.71592,0.71592,0.71572,0.71577,0
2019/04/11,16:57:00,0.71572,0.71572,0.71557,0.71562,0
2019/04/11,16:58:00,0.71562,0.71567,0.71562,0.71567,0
2019/04/11,16:59:00,0.71567,0.71577,0.71567,0.71567,0
2019/04/11,17:00:00,0.71567,0.71577,0.71567,0.71572,0
2019/04/11,17:01:00,0.71567,0.71577,0.71567,0.71572,0
2019/04/11,17:02:00,0.71572,0.71572,0.71547,0.71552,0
2019/04/11,17:03:00,0.71557,0.71562,0.71552,0.71562,0
2019/04/11,17:04:00,0.71562,0.71567,0.71562,0.71562,0
2019/04/11,17:05:00,0.71567,0.71567,0.71557,0.71562,0
2019/04/11,17:06:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/11,17:07:00,0.71562,0.71562,0.71557,0.71562,0
2019/04/11,17:08:00,0.71562,0.71572,0.71562,0.71562,0
2019/04/11,17:09:00,0.71562,0.71562,0.71552,0.71562,0
2019/04/11,17:10:00,0.71567,0.71567,0.71557,0.71557,0
2019/04/11,17:11:00,0.71552,0.71557,0.71552,0.71552,0
2019/04/11,17:12:00,0.71552,0.71557,0.71547,0.71552,0
2019/04/11,17:13:00,0.71552,0.71567,0.71552,0.71567,0
2019/04/11,17:14:00,0.71562,0.71567,0.71562,0.71562,0
2019/04/11,17:15:00,0.71557,0.71572,0.71557,0.71567,0
2019/04/11,17:16:00,0.71567,0.71572,0.71562,0.71567,0
2019/04/11,17:17:00,0.71572,0.71572,0.71557,0.71557,0
2019/04/11,17:18:00,0.71557,0.71557,0.71547,0.71547,0
2019/04/11,17:19:00,0.71542,0.71547,0.71537,0.71542,0
2019/04/11,17:20:00,0.71542,0.71552,0.71542,0.71552,0
2019/04/11,17:21:00,0.71552,0.71562,0.71552,0.71552,0
2019/04/11,17:22:00,0.71552,0.71552,0.71547,0.71547,0
2019/04/11,17:23:00,0.71547,0.71547,0.71537,0.71537,0
2019/04/11,17:24:00,0.71542,0.71552,0.71542,0.71547,0
2019/04/11,17:25:00,0.71542,0.71552,0.71542,0.71542,0
2019/04/11,17:26:00,0.71537,0.71537,0.71532,0.71537,0
2019/04/11,17:27:00,0.71537,0.71547,0.71532,0.71542,0
2019/04/11,17:28:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/11,17:29:00,0.71542,0.71547,0.71542,0.71547,0
2019/04/11,17:30:00,0.71542,0.71547,0.71542,0.71547,0
2019/04/11,17:31:00,0.71547,0.71552,0.71542,0.71547,0
2019/04/11,17:32:00,0.71547,0.71562,0.71547,0.71557,0
2019/04/11,17:33:00,0.71557,0.71567,0.71557,0.71567,0
2019/04/11,17:34:00,0.71567,0.71572,0.71562,0.71567,0
2019/04/11,17:35:00,0.71562,0.71572,0.71562,0.71567,0
2019/04/11,17:36:00,0.71562,0.71567,0.71557,0.71562,0
2019/04/11,17:37:00,0.71562,0.71562,0.71557,0.71562,0
2019/04/11,17:38:00,0.71562,0.71567,0.71562,0.71562,0
2019/04/11,17:39:00,0.71567,0.71567,0.71557,0.71557,0
2019/04/11,17:40:00,0.71557,0.71557,0.71547,0.71552,0
2019/04/11,17:41:00,0.71552,0.71562,0.71552,0.71557,0
2019/04/11,17:42:00,0.71562,0.71562,0.71557,0.71557,0
2019/04/11,17:43:00,0.71552,0.71557,0.71552,0.71552,0
2019/04/11,17:44:00,0.71552,0.71557,0.71552,0.71552,0
2019/04/11,17:45:00,0.71552,0.71557,0.71552,0.71557,0
2019/04/11,17:46:00,0.71552,0.71552,0.71542,0.71542,0
2019/04/11,17:47:00,0.71542,0.71547,0.71542,0.71547,0
2019/04/11,17:48:00,0.71542,0.71552,0.71542,0.71547,0
2019/04/11,17:49:00,0.71547,0.71547,0.71547,0.71547,0
2019/04/11,17:50:00,0.71547,0.71552,0.71547,0.71552,0
2019/04/11,17:51:00,0.71547,0.71557,0.71547,0.71557,0
2019/04/11,17:52:00,0.71557,0.71562,0.71552,0.71557,0
2019/04/11,17:53:00,0.71552,0.71562,0.71552,0.71562,0
2019/04/11,17:54:00,0.71562,0.71572,0.71562,0.71572,0
2019/04/11,17:55:00,0.71572,0.71577,0.71567,0.71572,0
2019/04/11,17:56:00,0.71577,0.71592,0.71577,0.71587,0
2019/04/11,17:57:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/11,17:58:00,0.71587,0.71587,0.71582,0.71582,0
2019/04/11,17:59:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,18:00:00,0.71577,0.71582,0.71572,0.71572,0
2019/04/11,18:01:00,0.71572,0.71577,0.71572,0.71572,0
2019/04/11,18:02:00,0.71572,0.71582,0.71572,0.71577,0
2019/04/11,18:03:00,0.71572,0.71577,0.71572,0.71572,0
2019/04/11,18:04:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/11,18:05:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,18:06:00,0.71587,0.71592,0.71582,0.71582,0
2019/04/11,18:07:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/11,18:08:00,0.71582,0.71592,0.71582,0.71587,0
2019/04/11,18:09:00,0.71582,0.71592,0.71582,0.71587,0
2019/04/11,18:10:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/11,18:11:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,18:12:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/11,18:13:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,18:14:00,0.71592,0.71592,0.71582,0.71587,0
2019/04/11,18:15:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/11,18:16:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,18:17:00,0.71582,0.71582,0.71577,0.71582,0
2019/04/11,18:18:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,18:19:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,18:20:00,0.71587,0.71592,0.71582,0.71592,0
2019/04/11,18:21:00,0.71587,0.71607,0.71587,0.71602,0
2019/04/11,18:22:00,0.71602,0.71607,0.71602,0.71602,0
2019/04/11,18:23:00,0.71602,0.71612,0.71602,0.71607,0
2019/04/11,18:24:00,0.71602,0.71607,0.71597,0.71597,0
2019/04/11,18:25:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/11,18:26:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/11,18:27:00,0.71612,0.71612,0.71602,0.71602,0
2019/04/11,18:28:00,0.71602,0.71602,0.71592,0.71592,0
2019/04/11,18:29:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/11,18:30:00,0.71582,0.71587,0.71582,0.71582,0
2019/04/11,18:31:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,18:32:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/11,18:33:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,18:34:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/11,18:35:00,0.71582,0.71582,0.71577,0.71582,0
2019/04/11,18:36:00,0.71577,0.71582,0.71572,0.71572,0
2019/04/11,18:37:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/11,18:38:00,0.71572,0.71577,0.71572,0.71572,0
2019/04/11,18:39:00,0.71567,0.71572,0.71567,0.71567,0
2019/04/11,18:40:00,0.71567,0.71567,0.71562,0.71567,0
2019/04/11,18:41:00,0.71567,0.71567,0.71562,0.71562,0
2019/04/11,18:42:00,0.71567,0.71567,0.71562,0.71562,0
2019/04/11,18:43:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,18:44:00,0.71567,0.71577,0.71567,0.71572,0
2019/04/11,18:45:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,18:46:00,0.71577,0.71577,0.71572,0.71572,0
2019/04/11,18:47:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,18:48:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,18:49:00,0.71577,0.71577,0.71572,0.71577,0
2019/04/11,18:50:00,0.71577,0.71577,0.71562,0.71562,0
2019/04/11,18:51:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/11,18:52:00,0.71577,0.71577,0.71572,0.71577,0
2019/04/11,18:53:00,0.71572,0.71572,0.71572,0.71572,0
2019/04/11,18:54:00,0.71572,0.71577,0.71572,0.71572,0
2019/04/11,18:55:00,0.71577,0.71582,0.71577,0.71577,0
2019/04/11,18:56:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,18:57:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,18:58:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/11,18:59:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,19:00:00,0.71582,0.71582,0.71577,0.71582,0
2019/04/11,19:01:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/11,19:02:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/11,19:03:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/11,19:04:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/11,19:05:00,0.71587,0.71597,0.71587,0.71597,0
2019/04/11,19:06:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/11,19:07:00,0.71597,0.71602,0.71592,0.71597,0
2019/04/11,19:08:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/11,19:09:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,19:10:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,19:11:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/11,19:12:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,19:13:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,19:14:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/11,19:15:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/11,19:16:00,0.71592,0.71597,0.71592,0.71592,0
2019/04/11,19:17:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/11,19:18:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/11,19:19:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/11,19:20:00,0.71597,0.71597,0.71587,0.71587,0
2019/04/11,19:21:00,0.71587,0.71587,0.71577,0.71582,0
2019/04/11,19:22:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,19:23:00,0.71582,0.71592,0.71582,0.71587,0
2019/04/11,19:24:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/11,19:25:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/11,19:26:00,0.71587,0.71597,0.71582,0.71587,0
2019/04/11,19:27:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/11,19:28:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/11,19:29:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/11,19:30:00,0.71587,0.71597,0.71587,0.71597,0
2019/04/11,19:31:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/11,19:32:00,0.71577,0.71587,0.71577,0.71582,0
2019/04/11,19:33:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/11,19:34:00,0.71592,0.71597,0.71587,0.71597,0
2019/04/11,19:35:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/11,19:36:00,0.71602,0.71602,0.71592,0.71597,0
2019/04/11,19:37:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/11,19:38:00,0.71602,0.71607,0.71597,0.71607,0
2019/04/11,19:39:00,0.71602,0.71612,0.71602,0.71607,0
2019/04/11,19:40:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/11,19:41:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/11,19:42:00,0.71607,0.71607,0.71607,0.71607,0
2019/04/11,19:43:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/11,19:44:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/11,19:45:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/11,19:46:00,0.71602,0.71612,0.71602,0.71612,0
2019/04/11,19:47:00,0.71612,0.71612,0.71612,0.71612,0
2019/04/11,19:48:00,0.71612,0.71612,0.71612,0.71612,0
2019/04/11,19:49:00,0.71617,0.71622,0.71612,0.71622,0
2019/04/11,19:50:00,0.71617,0.71622,0.71617,0.71617,0
2019/04/11,19:51:00,0.71622,0.71622,0.71617,0.71622,0
2019/04/11,19:52:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/11,19:53:00,0.71617,0.71627,0.71617,0.71627,0
2019/04/11,19:54:00,0.71622,0.71627,0.71622,0.71627,0
2019/04/11,19:55:00,0.71627,0.71632,0.71622,0.71622,0
2019/04/11,19:56:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/11,19:57:00,0.71617,0.71622,0.71612,0.71617,0
2019/04/11,19:58:00,0.71617,0.71627,0.71617,0.71627,0
2019/04/11,19:59:00,0.71622,0.71622,0.71617,0.71617,0
2019/04/11,20:00:00,0.71612,0.71617,0.71612,0.71612,0
2019/04/11,20:01:00,0.71617,0.71617,0.71612,0.71617,0
2019/04/11,20:02:00,0.71612,0.71617,0.71612,0.71612,0
2019/04/11,20:03:00,0.71607,0.71617,0.71607,0.71617,0
2019/04/11,20:04:00,0.71617,0.71617,0.71612,0.71612,0
2019/04/11,20:05:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/11,20:06:00,0.71607,0.71607,0.71597,0.71597,0
2019/04/11,20:07:00,0.71597,0.71597,0.71587,0.71592,0
2019/04/11,20:08:00,0.71587,0.71587,0.71577,0.71582,0
2019/04/11,20:09:00,0.71582,0.71582,0.71572,0.71582,0
2019/04/11,20:10:00,0.71577,0.71587,0.71577,0.71587,0
2019/04/11,20:11:00,0.71587,0.71587,0.71582,0.71582,0
2019/04/11,20:12:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/11,20:13:00,0.71577,0.71582,0.71577,0.71582,0
2019/04/11,20:14:00,0.71582,0.71582,0.71562,0.71562,0
2019/04/11,20:15:00,0.71562,0.71567,0.71557,0.71567,0
2019/04/11,20:16:00,0.71567,0.71577,0.71562,0.71577,0
2019/04/11,20:17:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/11,20:18:00,0.71577,0.71587,0.71577,0.71587,0
2019/04/11,20:19:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/11,20:20:00,0.71587,0.71592,0.71582,0.71587,0
2019/04/11,20:21:00,0.71582,0.71587,0.71577,0.71582,0
2019/04/11,20:22:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/11,20:23:00,0.71572,0.71572,0.71567,0.71572,0
2019/04/11,20:24:00,0.71572,0.71587,0.71572,0.71587,0
2019/04/11,20:25:00,0.71587,0.71587,0.71582,0.71582,0
2019/04/11,20:26:00,0.71577,0.71577,0.71557,0.71562,0
2019/04/11,20:27:00,0.71557,0.71562,0.71552,0.71552,0
2019/04/11,20:28:00,0.71557,0.71557,0.71542,0.71552,0
2019/04/11,20:29:00,0.71552,0.71552,0.71532,0.71532,0
2019/04/11,20:30:00,0.71537,0.71542,0.71532,0.71532,0
2019/04/11,20:31:00,0.71537,0.71542,0.71522,0.71532,0
2019/04/11,20:32:00,0.71527,0.71542,0.71527,0.71542,0
2019/04/11,20:33:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/11,20:34:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/11,20:35:00,0.71537,0.71542,0.71537,0.71542,0
2019/04/11,20:36:00,0.71542,0.71552,0.71542,0.71552,0
2019/04/11,20:37:00,0.71547,0.71552,0.71542,0.71547,0
2019/04/11,20:38:00,0.71552,0.71557,0.71547,0.71557,0
2019/04/11,20:39:00,0.71557,0.71557,0.71547,0.71547,0
2019/04/11,20:40:00,0.71547,0.71547,0.71547,0.71547,0
2019/04/11,20:41:00,0.71547,0.71547,0.71542,0.71547,0
2019/04/11,20:42:00,0.71542,0.71547,0.71537,0.71547,0
2019/04/11,20:43:00,0.71547,0.71547,0.71537,0.71537,0
2019/04/11,20:44:00,0.71537,0.71537,0.71522,0.71522,0
2019/04/11,20:45:00,0.71527,0.71527,0.71517,0.71522,0
2019/04/11,20:46:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/11,20:47:00,0.71532,0.71537,0.71527,0.71527,0
2019/04/11,20:48:00,0.71532,0.71537,0.71527,0.71537,0
2019/04/11,20:49:00,0.71537,0.71537,0.71532,0.71537,0
2019/04/11,20:50:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/11,20:51:00,0.71537,0.71542,0.71537,0.71542,0
2019/04/11,20:52:00,0.71542,0.71552,0.71542,0.71552,0
2019/04/11,20:53:00,0.71552,0.71552,0.71547,0.71552,0
2019/04/11,20:54:00,0.71547,0.71552,0.71547,0.71547,0
2019/04/11,20:56:00,0.71547,0.71552,0.71547,0.71547,0
2019/04/11,20:57:00,0.71547,0.71547,0.71547,0.71547,0
2019/04/11,20:58:00,0.71547,0.71552,0.71547,0.71547,0
2019/04/11,20:59:00,0.71547,0.71552,0.71547,0.71552,0
2019/04/11,21:00:00,0.71547,0.71547,0.71547,0.71547,0
2019/04/11,21:01:00,0.71547,0.71547,0.71527,0.71527,0
2019/04/11,21:02:00,0.71522,0.71522,0.71517,0.71522,0
2019/04/11,21:03:00,0.71522,0.71522,0.71517,0.71522,0
2019/04/11,21:04:00,0.71527,0.71532,0.71527,0.71532,0
2019/04/11,21:05:00,0.71527,0.71532,0.71522,0.71527,0
2019/04/11,21:06:00,0.71532,0.71532,0.71507,0.71512,0
2019/04/11,21:07:00,0.71507,0.71512,0.71507,0.71507,0
2019/04/11,21:08:00,0.71502,0.71517,0.71497,0.71517,0
2019/04/11,21:09:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/11,21:10:00,0.71517,0.71517,0.71467,0.71472,0
2019/04/11,21:11:00,0.71477,0.71482,0.71457,0.71462,0
2019/04/11,21:12:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/11,21:13:00,0.71462,0.71477,0.71462,0.71477,0
2019/04/11,21:14:00,0.71482,0.71482,0.71467,0.71472,0
2019/04/11,21:15:00,0.71472,0.71477,0.71467,0.71477,0
2019/04/11,21:16:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/11,21:17:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/11,21:18:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/11,21:19:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/11,21:21:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/11,21:22:00,0.71462,0.71462,0.71442,0.71442,0
2019/04/11,21:23:00,0.71442,0.71447,0.71442,0.71442,0
2019/04/11,21:24:00,0.71442,0.71462,0.71442,0.71462,0
2019/04/11,21:25:00,0.71457,0.71462,0.71457,0.71457,0
2019/04/11,21:26:00,0.71457,0.71462,0.71457,0.71457,0
2019/04/11,21:27:00,0.71457,0.71457,0.71447,0.71457,0
2019/04/11,21:28:00,0.71457,0.71462,0.71452,0.71457,0
2019/04/11,21:29:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/11,21:30:00,0.71462,0.71467,0.71452,0.71467,0
2019/04/11,21:31:00,0.71462,0.71462,0.71417,0.71432,0
2019/04/11,21:32:00,0.71432,0.71447,0.71432,0.71447,0
2019/04/11,21:33:00,0.71442,0.71442,0.71432,0.71437,0
2019/04/11,21:34:00,0.71432,0.71432,0.71417,0.71422,0
2019/04/11,21:35:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/11,21:36:00,0.71417,0.71422,0.71407,0.71412,0
2019/04/11,21:37:00,0.71412,0.71422,0.71412,0.71412,0
2019/04/11,21:38:00,0.71412,0.71432,0.71412,0.71432,0
2019/04/11,21:39:00,0.71432,0.71437,0.71427,0.71427,0
2019/04/11,21:40:00,0.71427,0.71432,0.71412,0.71417,0
2019/04/11,21:41:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/11,21:42:00,0.71412,0.71412,0.71397,0.71407,0
2019/04/11,21:43:00,0.71407,0.71412,0.71402,0.71402,0
2019/04/11,21:44:00,0.71397,0.71402,0.71387,0.71402,0
2019/04/11,21:45:00,0.71402,0.71422,0.71402,0.71422,0
2019/04/11,21:46:00,0.71427,0.71427,0.71417,0.71417,0
2019/04/11,21:47:00,0.71417,0.71427,0.71417,0.71427,0
2019/04/11,21:48:00,0.71427,0.71437,0.71427,0.71437,0
2019/04/11,21:49:00,0.71437,0.71442,0.71432,0.71437,0
2019/04/11,21:50:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/11,21:51:00,0.71437,0.71437,0.71437,0.71437,0
2019/04/11,21:52:00,0.71437,0.71442,0.71432,0.71437,0
2019/04/11,21:53:00,0.71437,0.71442,0.71422,0.71437,0
2019/04/11,21:54:00,0.71442,0.71442,0.71427,0.71427,0
2019/04/11,21:55:00,0.71432,0.71437,0.71427,0.71437,0
2019/04/11,21:56:00,0.71442,0.71442,0.71427,0.71432,0
2019/04/11,21:57:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/11,21:58:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/11,21:59:00,0.71417,0.71417,0.71407,0.71412,0
2019/04/11,22:00:00,0.71412,0.71422,0.71412,0.71422,0
2019/04/11,22:01:00,0.71417,0.71432,0.71407,0.71412,0
2019/04/11,22:02:00,0.71417,0.71432,0.71412,0.71432,0
2019/04/11,22:03:00,0.71432,0.71442,0.71432,0.71442,0
2019/04/11,22:04:00,0.71437,0.71447,0.71437,0.71447,0
2019/04/11,22:05:00,0.71447,0.71447,0.71432,0.71432,0
2019/04/11,22:06:00,0.71427,0.71432,0.71422,0.71427,0
2019/04/11,22:07:00,0.71432,0.71432,0.71417,0.71417,0
2019/04/11,22:08:00,0.71412,0.71417,0.71407,0.71407,0
2019/04/11,22:09:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/11,22:10:00,0.71407,0.71407,0.71392,0.71392,0
2019/04/11,22:11:00,0.71387,0.71392,0.71382,0.71392,0
2019/04/11,22:12:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/11,22:13:00,0.71382,0.71392,0.71377,0.71387,0
2019/04/11,22:14:00,0.71387,0.71402,0.71382,0.71402,0
2019/04/11,22:15:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/11,22:16:00,0.71397,0.71402,0.71392,0.71402,0
2019/04/11,22:17:00,0.71397,0.71412,0.71397,0.71407,0
2019/04/11,22:18:00,0.71407,0.71412,0.71407,0.71412,0
2019/04/11,22:19:00,0.71407,0.71417,0.71407,0.71412,0
2019/04/11,22:20:00,0.71407,0.71412,0.71402,0.71407,0
2019/04/11,22:21:00,0.71407,0.71412,0.71402,0.71402,0
2019/04/11,22:22:00,0.71407,0.71412,0.71402,0.71407,0
2019/04/11,22:23:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/11,22:24:00,0.71407,0.71407,0.71402,0.71407,0
2019/04/11,22:25:00,0.71407,0.71407,0.71397,0.71402,0
2019/04/11,22:26:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/11,22:27:00,0.71407,0.71417,0.71407,0.71407,0
2019/04/11,22:28:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/11,22:29:00,0.71407,0.71407,0.71392,0.71407,0
2019/04/11,22:30:00,0.71402,0.71412,0.71402,0.71412,0
2019/04/11,22:31:00,0.71407,0.71417,0.71407,0.71417,0
2019/04/11,22:32:00,0.71422,0.71447,0.71422,0.71447,0
2019/04/11,22:33:00,0.71447,0.71447,0.71437,0.71442,0
2019/04/11,22:34:00,0.71437,0.71447,0.71432,0.71437,0
2019/04/11,22:35:00,0.71442,0.71447,0.71437,0.71447,0
2019/04/11,22:36:00,0.71442,0.71442,0.71432,0.71437,0
2019/04/11,22:37:00,0.71432,0.71432,0.71422,0.71427,0
2019/04/11,22:38:00,0.71427,0.71447,0.71427,0.71442,0
2019/04/11,22:39:00,0.71437,0.71442,0.71422,0.71422,0
2019/04/11,22:40:00,0.71427,0.71432,0.71417,0.71417,0
2019/04/11,22:41:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/11,22:42:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/11,22:43:00,0.71407,0.71427,0.71407,0.71427,0
2019/04/11,22:44:00,0.71432,0.71437,0.71427,0.71437,0
2019/04/11,22:45:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/11,22:46:00,0.71437,0.71447,0.71427,0.71427,0
2019/04/11,22:47:00,0.71432,0.71437,0.71422,0.71422,0
2019/04/11,22:48:00,0.71422,0.71427,0.71402,0.71422,0
2019/04/11,22:49:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/11,22:50:00,0.71422,0.71432,0.71417,0.71432,0
2019/04/11,22:51:00,0.71437,0.71447,0.71432,0.71442,0
2019/04/11,22:52:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/11,22:53:00,0.71437,0.71452,0.71437,0.71447,0
2019/04/11,22:54:00,0.71447,0.71457,0.71447,0.71452,0
2019/04/11,22:55:00,0.71447,0.71452,0.71432,0.71442,0
2019/04/11,22:56:00,0.71437,0.71447,0.71432,0.71437,0
2019/04/11,22:57:00,0.71442,0.71447,0.71437,0.71447,0
2019/04/11,22:58:00,0.71452,0.71457,0.71452,0.71457,0
2019/04/11,22:59:00,0.71452,0.71457,0.71447,0.71457,0
2019/04/11,23:00:00,0.71457,0.71467,0.71457,0.71467,0
2019/04/11,23:01:00,0.71467,0.71467,0.71437,0.71452,0
2019/04/11,23:02:00,0.71452,0.71462,0.71452,0.71457,0
2019/04/11,23:03:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/11,23:04:00,0.71457,0.71477,0.71457,0.71462,0
2019/04/11,23:05:00,0.71462,0.71462,0.71452,0.71452,0
2019/04/11,23:06:00,0.71452,0.71452,0.71422,0.71427,0
2019/04/11,23:07:00,0.71422,0.71422,0.71397,0.71402,0
2019/04/11,23:08:00,0.71402,0.71422,0.71402,0.71417,0
2019/04/11,23:09:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/11,23:10:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/11,23:11:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/11,23:12:00,0.71412,0.71417,0.71412,0.71417,0
2019/04/11,23:13:00,0.71417,0.71432,0.71417,0.71427,0
2019/04/11,23:14:00,0.71427,0.71432,0.71402,0.71422,0
2019/04/11,23:15:00,0.71417,0.71422,0.71412,0.71422,0
2019/04/11,23:16:00,0.71417,0.71432,0.71417,0.71427,0
2019/04/11,23:17:00,0.71427,0.71437,0.71427,0.71432,0
2019/04/11,23:18:00,0.71427,0.71437,0.71427,0.71432,0
2019/04/11,23:19:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/11,23:20:00,0.71432,0.71442,0.71432,0.71437,0
2019/04/11,23:21:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/11,23:22:00,0.71437,0.71437,0.71427,0.71437,0
2019/04/11,23:23:00,0.71437,0.71437,0.71427,0.71427,0
2019/04/11,23:24:00,0.71427,0.71432,0.71422,0.71427,0
2019/04/11,23:25:00,0.71427,0.71427,0.71412,0.71417,0
2019/04/11,23:26:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/11,23:27:00,0.71422,0.71422,0.71412,0.71412,0
2019/04/11,23:28:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/11,23:29:00,0.71412,0.71412,0.71402,0.71402,0
2019/04/11,23:30:00,0.71402,0.71402,0.71392,0.71397,0
2019/04/11,23:31:00,0.71397,0.71412,0.71397,0.71402,0
2019/04/11,23:32:00,0.71402,0.71412,0.71397,0.71407,0
2019/04/11,23:33:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/11,23:34:00,0.71407,0.71407,0.71397,0.71402,0
2019/04/11,23:35:00,0.71402,0.71407,0.71397,0.71407,0
2019/04/11,23:36:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/11,23:37:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/11,23:38:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/11,23:39:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/11,23:40:00,0.71402,0.71407,0.71397,0.71402,0
2019/04/11,23:41:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/11,23:42:00,0.71397,0.71402,0.71392,0.71392,0
2019/04/11,23:43:00,0.71392,0.71402,0.71392,0.71402,0
2019/04/11,23:44:00,0.71402,0.71402,0.71387,0.71392,0
2019/04/11,23:45:00,0.71392,0.71402,0.71392,0.71402,0
2019/04/11,23:46:00,0.71402,0.71407,0.71397,0.71402,0
2019/04/11,23:47:00,0.71402,0.71412,0.71397,0.71397,0
2019/04/11,23:48:00,0.71402,0.71412,0.71402,0.71407,0
2019/04/11,23:49:00,0.71407,0.71412,0.71402,0.71412,0
2019/04/11,23:50:00,0.71407,0.71417,0.71407,0.71412,0
2019/04/11,23:51:00,0.71412,0.71417,0.71407,0.71407,0
2019/04/11,23:52:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/11,23:53:00,0.71402,0.71407,0.71402,0.71402,0
2019/04/11,23:54:00,0.71397,0.71412,0.71397,0.71407,0
2019/04/11,23:55:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/11,23:56:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/11,23:57:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/11,23:58:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/11,23:59:00,0.71392,0.71407,0.71392,0.71407,0
2019/04/12,00:00:00,0.71407,0.71412,0.71402,0.71402,0
2019/04/12,00:01:00,0.71407,0.71407,0.71387,0.71392,0
2019/04/12,00:02:00,0.71387,0.71402,0.71387,0.71397,0
2019/04/12,00:03:00,0.71397,0.71397,0.71372,0.71372,0
2019/04/12,00:04:00,0.71377,0.71382,0.71367,0.71367,0
2019/04/12,00:05:00,0.71367,0.71367,0.71357,0.71362,0
2019/04/12,00:06:00,0.71357,0.71367,0.71357,0.71357,0
2019/04/12,00:07:00,0.71362,0.71362,0.71342,0.71352,0
2019/04/12,00:08:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/12,00:09:00,0.71347,0.71362,0.71347,0.71357,0
2019/04/12,00:10:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/12,00:11:00,0.71357,0.71367,0.71357,0.71367,0
2019/04/12,00:12:00,0.71362,0.71362,0.71347,0.71357,0
2019/04/12,00:13:00,0.71352,0.71362,0.71352,0.71357,0
2019/04/12,00:14:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/12,00:15:00,0.71362,0.71362,0.71352,0.71352,0
2019/04/12,00:16:00,0.71352,0.71352,0.71347,0.71347,0
2019/04/12,00:17:00,0.71342,0.71352,0.71342,0.71347,0
2019/04/12,00:18:00,0.71357,0.71357,0.71347,0.71347,0
2019/04/12,00:19:00,0.71342,0.71342,0.71327,0.71327,0
2019/04/12,00:20:00,0.71327,0.71342,0.71327,0.71337,0
2019/04/12,00:21:00,0.71337,0.71337,0.71327,0.71332,0
2019/04/12,00:22:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/12,00:23:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/12,00:24:00,0.71332,0.71332,0.71322,0.71327,0
2019/04/12,00:25:00,0.71322,0.71327,0.71317,0.71317,0
2019/04/12,00:26:00,0.71317,0.71322,0.71312,0.71317,0
2019/04/12,00:27:00,0.71317,0.71322,0.71312,0.71317,0
2019/04/12,00:28:00,0.71322,0.71327,0.71317,0.71322,0
2019/04/12,00:29:00,0.71317,0.71317,0.71297,0.71297,0
2019/04/12,00:30:00,0.71302,0.71302,0.71292,0.71302,0
2019/04/12,00:31:00,0.71297,0.71312,0.71297,0.71307,0
2019/04/12,00:32:00,0.71317,0.71317,0.71307,0.71312,0
2019/04/12,00:33:00,0.71307,0.71307,0.71297,0.71297,0
2019/04/12,00:34:00,0.71302,0.71312,0.71287,0.71292,0
2019/04/12,00:35:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,00:36:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/12,00:37:00,0.71287,0.71292,0.71272,0.71277,0
2019/04/12,00:38:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/12,00:39:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/12,00:40:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/12,00:41:00,0.71277,0.71282,0.71267,0.71272,0
2019/04/12,00:42:00,0.71267,0.71297,0.71267,0.71287,0
2019/04/12,00:43:00,0.71292,0.71292,0.71277,0.71277,0
2019/04/12,00:44:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/12,00:45:00,0.71282,0.71282,0.71267,0.71272,0
2019/04/12,00:46:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,00:47:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/12,00:48:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/12,00:49:00,0.71287,0.71292,0.71272,0.71282,0
2019/04/12,00:50:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/12,00:51:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/12,00:52:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/12,00:53:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,00:54:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/12,00:55:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/12,00:56:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,00:57:00,0.71277,0.71292,0.71277,0.71287,0
2019/04/12,00:59:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/12,01:00:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/12,01:01:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/12,01:02:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/12,01:03:00,0.71267,0.71277,0.71267,0.71272,0
2019/04/12,01:04:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/12,01:05:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/12,01:06:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,01:07:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,01:08:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/12,01:09:00,0.71257,0.71267,0.71257,0.71262,0
2019/04/12,01:10:00,0.71267,0.71267,0.71252,0.71252,0
2019/04/12,01:11:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/12,01:12:00,0.71252,0.71257,0.71247,0.71252,0
2019/04/12,01:13:00,0.71247,0.71257,0.71247,0.71257,0
2019/04/12,01:14:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/12,01:15:00,0.71252,0.71252,0.71237,0.71242,0
2019/04/12,01:16:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,01:17:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/12,01:18:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/12,01:19:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/12,01:20:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,01:21:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/12,01:22:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,01:23:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/12,01:25:00,0.71257,0.71267,0.71257,0.71262,0
2019/04/12,01:26:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/12,01:27:00,0.71257,0.71257,0.71247,0.71247,0
2019/04/12,01:28:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/12,01:29:00,0.71252,0.71257,0.71247,0.71257,0
2019/04/12,01:31:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,01:32:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,01:33:00,0.71262,0.71267,0.71252,0.71267,0
2019/04/12,01:34:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/12,01:35:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/12,01:36:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/12,01:37:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/12,01:38:00,0.71267,0.71272,0.71262,0.71262,0
2019/04/12,01:39:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/12,01:40:00,0.71262,0.71277,0.71262,0.71277,0
2019/04/12,01:41:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,01:42:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/12,01:43:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,01:44:00,0.71282,0.71282,0.71262,0.71272,0
2019/04/12,01:45:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/12,01:46:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/12,01:47:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/12,01:48:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/12,01:49:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/12,01:50:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,01:51:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,01:52:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/12,01:53:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/12,01:54:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,01:55:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/12,01:56:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/12,01:57:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/12,01:58:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,01:59:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/12,02:00:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/12,02:01:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/12,02:02:00,0.71247,0.71252,0.71237,0.71242,0
2019/04/12,02:03:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/12,02:04:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/12,02:05:00,0.71257,0.71267,0.71257,0.71267,0
2019/04/12,02:06:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,02:07:00,0.71277,0.71277,0.71257,0.71262,0
2019/04/12,02:08:00,0.71262,0.71267,0.71257,0.71262,0
2019/04/12,02:09:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,02:10:00,0.71257,0.71257,0.71247,0.71257,0
2019/04/12,02:11:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,02:12:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/12,02:13:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,02:15:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/12,02:16:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/12,02:17:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/12,02:18:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/12,02:19:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/12,02:20:00,0.71252,0.71257,0.71247,0.71257,0
2019/04/12,02:21:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,02:22:00,0.71257,0.71257,0.71247,0.71247,0
2019/04/12,02:23:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,02:24:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/12,02:27:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/12,02:29:00,0.71227,0.71227,0.71217,0.71217,0
2019/04/12,02:30:00,0.71217,0.71217,0.71197,0.71207,0
2019/04/12,02:31:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/12,02:32:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/12,02:33:00,0.71212,0.71227,0.71212,0.71227,0
2019/04/12,02:34:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/12,02:35:00,0.71227,0.71232,0.71222,0.71222,0
2019/04/12,02:36:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/12,02:37:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/12,02:38:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/12,02:39:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,02:40:00,0.71232,0.71237,0.71227,0.71227,0
2019/04/12,02:41:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/12,02:42:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/12,02:43:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/12,02:44:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/12,02:46:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,02:48:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,02:49:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/12,02:50:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/12,02:53:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/12,02:54:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,02:55:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/12,02:56:00,0.71242,0.71242,0.71232,0.71237,0
2019/04/12,02:57:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,02:58:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/12,02:59:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/12,03:00:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,03:01:00,0.71247,0.71247,0.71237,0.71247,0
2019/04/12,03:02:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,03:03:00,0.71247,0.71247,0.71242,0.71247,0
2019/04/12,03:04:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/12,03:05:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/12,03:06:00,0.71242,0.71242,0.71232,0.71232,0
2019/04/12,03:07:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/12,03:08:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,03:09:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,03:10:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,03:11:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/12,03:12:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,03:13:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/12,03:14:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/12,03:15:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,03:16:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,03:17:00,0.71237,0.71237,0.71227,0.71237,0
2019/04/12,03:18:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,03:19:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,03:20:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,03:21:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/12,03:22:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,03:23:00,0.71227,0.71227,0.71222,0.71227,0
2019/04/12,03:24:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/12,03:25:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/12,03:26:00,0.71222,0.71222,0.71202,0.71217,0
2019/04/12,03:27:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/12,03:28:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/12,03:29:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/12,03:30:00,0.71217,0.71217,0.71207,0.71212,0
2019/04/12,03:31:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/12,03:32:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/12,03:33:00,0.71202,0.71202,0.71187,0.71192,0
2019/04/12,03:34:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/12,03:35:00,0.71192,0.71192,0.71182,0.71187,0
2019/04/12,03:36:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/12,03:37:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/12,03:38:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/12,03:39:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/12,03:40:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/12,03:41:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/12,03:42:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/12,03:43:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/12,03:44:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/12,03:45:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/12,03:46:00,0.71192,0.71192,0.71187,0.71187,0
2019/04/12,03:47:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/12,03:48:00,0.71187,0.71192,0.71182,0.71187,0
2019/04/12,03:49:00,0.71192,0.71192,0.71187,0.71192,0
2019/04/12,03:50:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/12,03:51:00,0.71187,0.71187,0.71177,0.71187,0
2019/04/12,03:52:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/12,03:53:00,0.71187,0.71192,0.71187,0.71192,0
2019/04/12,03:54:00,0.71197,0.71207,0.71197,0.71197,0
2019/04/12,03:55:00,0.71202,0.71202,0.71192,0.71192,0
2019/04/12,03:56:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/12,03:57:00,0.71177,0.71182,0.71172,0.71177,0
2019/04/12,03:58:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/12,03:59:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/12,04:00:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/12,04:01:00,0.71187,0.71197,0.71187,0.71197,0
2019/04/12,04:02:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/12,04:03:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/12,04:04:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/12,04:05:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/12,04:06:00,0.71207,0.71212,0.71202,0.71202,0
2019/04/12,04:07:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/12,04:08:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/12,04:09:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/12,04:10:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/12,04:11:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/12,04:12:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/12,04:13:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/12,04:14:00,0.71207,0.71207,0.71202,0.71202,0
2019/04/12,04:15:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/12,04:16:00,0.71197,0.71202,0.71197,0.71197,0
2019/04/12,04:17:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/12,04:18:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/12,04:19:00,0.71197,0.71207,0.71197,0.71207,0
2019/04/12,04:20:00,0.71202,0.71202,0.71202,0.71202,0
2019/04/12,04:21:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/12,04:22:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/12,04:23:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/12,04:25:00,0.71217,0.71217,0.71212,0.71212,0
2019/04/12,04:26:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/12,04:27:00,0.71212,0.71212,0.71212,0.71212,0
2019/04/12,04:28:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/12,04:29:00,0.71222,0.71227,0.71222,0.71222,0
2019/04/12,04:30:00,0.71227,0.71227,0.71217,0.71222,0
2019/04/12,04:31:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/12,04:32:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/12,04:33:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/12,04:34:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/12,04:35:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/12,04:36:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/12,04:37:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,04:38:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,04:39:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,04:40:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,04:41:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,04:42:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,04:43:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,04:44:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,04:45:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/12,04:46:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/12,04:47:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/12,04:48:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,04:49:00,0.71227,0.71237,0.71227,0.71237,0
2019/04/12,04:50:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,04:51:00,0.71237,0.71237,0.71232,0.71232,0
2019/04/12,04:52:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/12,04:53:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/12,04:54:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,04:55:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,04:56:00,0.71237,0.71247,0.71237,0.71247,0
2019/04/12,04:57:00,0.71242,0.71247,0.71237,0.71247,0
2019/04/12,04:58:00,0.71247,0.71252,0.71237,0.71237,0
2019/04/12,04:59:00,0.71242,0.71247,0.71232,0.71237,0
2019/04/12,05:00:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/12,05:01:00,0.71242,0.71252,0.71237,0.71237,0
2019/04/12,05:02:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:03:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,05:04:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/12,05:05:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,05:06:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/12,05:07:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,05:08:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:09:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,05:13:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/12,05:15:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:16:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/12,05:17:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/12,05:18:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/12,05:19:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/12,05:20:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,05:22:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/12,05:23:00,0.71232,0.71232,0.71227,0.71227,0
2019/04/12,05:24:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/12,05:25:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,05:26:00,0.71237,0.71237,0.71227,0.71232,0
2019/04/12,05:27:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,05:28:00,0.71227,0.71237,0.71227,0.71232,0
2019/04/12,05:29:00,0.71227,0.71232,0.71227,0.71227,0
2019/04/12,05:30:00,0.71232,0.71237,0.71227,0.71232,0
2019/04/12,05:31:00,0.71227,0.71232,0.71227,0.71232,0
2019/04/12,05:32:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/12,05:33:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:34:00,0.71237,0.71237,0.71227,0.71227,0
2019/04/12,05:35:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,05:36:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:37:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/12,05:38:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:40:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/12,05:41:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,05:43:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:44:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,05:45:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/12,05:46:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,05:47:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:50:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,05:51:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:52:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,05:53:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/12,05:55:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/12,05:56:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,05:58:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,05:59:00,0.71242,0.71247,0.71237,0.71247,0
2019/04/12,06:05:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/12,06:06:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/12,06:14:00,0.71272,0.71282,0.71272,0.71272,0
2019/04/12,06:15:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/12,06:17:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,06:18:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,06:22:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/12,06:27:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,06:28:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/12,06:29:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,06:30:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,06:32:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/12,06:33:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,06:34:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,06:39:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,06:48:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,06:49:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/12,06:50:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/12,06:51:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/12,07:05:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/12,07:10:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,07:11:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/12,07:12:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/12,07:13:00,0.71277,0.71277,0.71257,0.71262,0
2019/04/12,07:14:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,07:16:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,07:17:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,07:18:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,07:19:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,07:20:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/12,07:21:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/12,07:22:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/12,07:23:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,07:24:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/12,07:31:00,0.71257,0.71257,0.71247,0.71252,0
2019/04/12,07:33:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/12,07:34:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,07:35:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/12,07:36:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/12,07:38:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/12,07:39:00,0.71237,0.71237,0.71232,0.71237,0
2019/04/12,07:40:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/12,07:41:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/12,07:42:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,07:43:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/12,07:44:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,07:45:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/12,07:46:00,0.71247,0.71252,0.71232,0.71242,0
2019/04/12,07:47:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,07:48:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,07:49:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,07:50:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,07:51:00,0.71247,0.71252,0.71247,0.71247,0
2019/04/12,07:52:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,07:53:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/12,07:54:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/12,07:55:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,07:56:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/12,07:58:00,0.71237,0.71242,0.71237,0.71237,0
2019/04/12,07:59:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,08:00:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,08:01:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/12,08:02:00,0.71242,0.71242,0.71237,0.71237,0
2019/04/12,08:03:00,0.71237,0.71247,0.71237,0.71242,0
2019/04/12,08:04:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/12,08:05:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/12,08:06:00,0.71247,0.71252,0.71242,0.71247,0
2019/04/12,08:07:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,08:08:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/12,08:09:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/12,08:10:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/12,08:11:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/12,08:12:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,08:13:00,0.71262,0.71262,0.71252,0.71252,0
2019/04/12,08:14:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/12,08:15:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,08:16:00,0.71252,0.71262,0.71252,0.71252,0
2019/04/12,08:17:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,08:18:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/12,08:21:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,08:24:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/12,08:26:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,08:28:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,08:29:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/12,08:32:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/12,08:33:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/12,08:34:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,08:35:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/12,08:36:00,0.71262,0.71267,0.71257,0.71257,0
2019/04/12,08:38:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,08:39:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/12,08:40:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,08:41:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,08:42:00,0.71267,0.71267,0.71252,0.71257,0
2019/04/12,08:43:00,0.71257,0.71262,0.71252,0.71257,0
2019/04/12,08:44:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,08:46:00,0.71262,0.71262,0.71252,0.71257,0
2019/04/12,08:47:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/12,08:48:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/12,08:49:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/12,08:50:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/12,08:51:00,0.71267,0.71267,0.71257,0.71257,0
2019/04/12,08:52:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/12,08:53:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/12,08:54:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/12,08:56:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,08:57:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/12,08:58:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/12,08:59:00,0.71242,0.71242,0.71227,0.71227,0
2019/04/12,09:00:00,0.71232,0.71232,0.71227,0.71232,0
2019/04/12,09:01:00,0.71237,0.71237,0.71202,0.71207,0
2019/04/12,09:02:00,0.71207,0.71212,0.71197,0.71202,0
2019/04/12,09:03:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/12,09:04:00,0.71207,0.71212,0.71202,0.71207,0
2019/04/12,09:05:00,0.71207,0.71207,0.71202,0.71207,0
2019/04/12,09:06:00,0.71202,0.71207,0.71182,0.71192,0
2019/04/12,09:07:00,0.71187,0.71187,0.71177,0.71187,0
2019/04/12,09:08:00,0.71182,0.71187,0.71177,0.71177,0
2019/04/12,09:09:00,0.71182,0.71182,0.71172,0.71182,0
2019/04/12,09:10:00,0.71182,0.71187,0.71177,0.71187,0
2019/04/12,09:11:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/12,09:12:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/12,09:13:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/12,09:14:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/12,09:15:00,0.71167,0.71177,0.71167,0.71172,0
2019/04/12,09:16:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/12,09:17:00,0.71177,0.71182,0.71172,0.71172,0
2019/04/12,09:18:00,0.71172,0.71177,0.71167,0.71172,0
2019/04/12,09:19:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/12,09:20:00,0.71172,0.71172,0.71167,0.71172,0
2019/04/12,09:21:00,0.71167,0.71177,0.71167,0.71177,0
2019/04/12,09:22:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/12,09:23:00,0.71177,0.71182,0.71177,0.71182,0
2019/04/12,09:24:00,0.71182,0.71192,0.71182,0.71187,0
2019/04/12,09:25:00,0.71187,0.71197,0.71182,0.71197,0
2019/04/12,09:26:00,0.71197,0.71202,0.71187,0.71202,0
2019/04/12,09:27:00,0.71202,0.71202,0.71197,0.71202,0
2019/04/12,09:28:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/12,09:29:00,0.71202,0.71212,0.71202,0.71207,0
2019/04/12,09:30:00,0.71212,0.71222,0.71207,0.71212,0
2019/04/12,09:31:00,0.71217,0.71222,0.71212,0.71212,0
2019/04/12,09:32:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/12,09:33:00,0.71212,0.71232,0.71212,0.71222,0
2019/04/12,09:34:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/12,09:35:00,0.71227,0.71232,0.71222,0.71227,0
2019/04/12,09:36:00,0.71227,0.71237,0.71222,0.71237,0
2019/04/12,09:37:00,0.71232,0.71252,0.71227,0.71252,0
2019/04/12,09:38:00,0.71252,0.71272,0.71252,0.71257,0
2019/04/12,09:39:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/12,09:40:00,0.71272,0.71282,0.71262,0.71282,0
2019/04/12,09:41:00,0.71282,0.71282,0.71262,0.71262,0
2019/04/12,09:42:00,0.71267,0.71267,0.71257,0.71267,0
2019/04/12,09:43:00,0.71272,0.71272,0.71262,0.71267,0
2019/04/12,09:44:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,09:45:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,09:46:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/12,09:47:00,0.71282,0.71287,0.71272,0.71277,0
2019/04/12,09:48:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/12,09:49:00,0.71287,0.71292,0.71272,0.71282,0
2019/04/12,09:50:00,0.71277,0.71292,0.71272,0.71287,0
2019/04/12,09:51:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/12,09:52:00,0.71302,0.71322,0.71302,0.71322,0
2019/04/12,09:53:00,0.71332,0.71332,0.71322,0.71327,0
2019/04/12,09:54:00,0.71322,0.71332,0.71322,0.71327,0
2019/04/12,09:55:00,0.71332,0.71332,0.71282,0.71292,0
2019/04/12,09:56:00,0.71292,0.71292,0.71272,0.71287,0
2019/04/12,09:57:00,0.71287,0.71307,0.71287,0.71302,0
2019/04/12,09:58:00,0.71302,0.71302,0.71282,0.71292,0
2019/04/12,09:59:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/12,10:00:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,10:01:00,0.71287,0.71302,0.71277,0.71277,0
2019/04/12,10:02:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/12,10:03:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/12,10:04:00,0.71277,0.71287,0.71267,0.71282,0
2019/04/12,10:05:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/12,10:06:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/12,10:07:00,0.71282,0.71287,0.71272,0.71287,0
2019/04/12,10:08:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/12,10:09:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/12,10:10:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/12,10:11:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/12,10:12:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/12,10:13:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/12,10:14:00,0.71297,0.71307,0.71297,0.71307,0
2019/04/12,10:15:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/12,10:16:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/12,10:17:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/12,10:18:00,0.71297,0.71312,0.71297,0.71307,0
2019/04/12,10:19:00,0.71307,0.71317,0.71302,0.71317,0
2019/04/12,10:20:00,0.71317,0.71322,0.71312,0.71312,0
2019/04/12,10:21:00,0.71307,0.71317,0.71307,0.71312,0
2019/04/12,10:22:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/12,10:23:00,0.71312,0.71327,0.71297,0.71302,0
2019/04/12,10:24:00,0.71297,0.71302,0.71292,0.71302,0
2019/04/12,10:25:00,0.71302,0.71302,0.71292,0.71302,0
2019/04/12,10:26:00,0.71297,0.71312,0.71297,0.71312,0
2019/04/12,10:27:00,0.71312,0.71322,0.71312,0.71312,0
2019/04/12,10:28:00,0.71312,0.71312,0.71302,0.71302,0
2019/04/12,10:29:00,0.71302,0.71312,0.71302,0.71312,0
2019/04/12,10:30:00,0.71307,0.71317,0.71307,0.71317,0
2019/04/12,10:31:00,0.71322,0.71322,0.71237,0.71272,0
2019/04/12,10:32:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/12,10:33:00,0.71257,0.71267,0.71252,0.71252,0
2019/04/12,10:34:00,0.71252,0.71252,0.71232,0.71242,0
2019/04/12,10:35:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/12,10:36:00,0.71252,0.71252,0.71227,0.71227,0
2019/04/12,10:37:00,0.71232,0.71232,0.71197,0.71212,0
2019/04/12,10:38:00,0.71212,0.71217,0.71197,0.71207,0
2019/04/12,10:39:00,0.71207,0.71217,0.71197,0.71207,0
2019/04/12,10:40:00,0.71207,0.71207,0.71177,0.71187,0
2019/04/12,10:41:00,0.71182,0.71192,0.71177,0.71182,0
2019/04/12,10:42:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/12,10:43:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/12,10:44:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/12,10:45:00,0.71177,0.71197,0.71177,0.71197,0
2019/04/12,10:46:00,0.71202,0.71202,0.71192,0.71197,0
2019/04/12,10:47:00,0.71197,0.71212,0.71197,0.71212,0
2019/04/12,10:48:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/12,10:49:00,0.71212,0.71212,0.71202,0.71212,0
2019/04/12,10:50:00,0.71212,0.71222,0.71212,0.71212,0
2019/04/12,10:51:00,0.71207,0.71212,0.71207,0.71212,0
2019/04/12,10:52:00,0.71207,0.71222,0.71207,0.71217,0
2019/04/12,10:53:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/12,10:54:00,0.71222,0.71222,0.71222,0.71222,0
2019/04/12,10:55:00,0.71222,0.71252,0.71222,0.71237,0
2019/04/12,10:56:00,0.71237,0.71262,0.71232,0.71242,0
2019/04/12,10:57:00,0.71237,0.71247,0.71227,0.71232,0
2019/04/12,10:58:00,0.71227,0.71237,0.71222,0.71237,0
2019/04/12,10:59:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/12,11:00:00,0.71227,0.71232,0.71222,0.71222,0
2019/04/12,11:01:00,0.71217,0.71242,0.71217,0.71237,0
2019/04/12,11:02:00,0.71237,0.71242,0.71232,0.71237,0
2019/04/12,11:03:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,11:04:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/12,11:05:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/12,11:06:00,0.71247,0.71247,0.71237,0.71242,0
2019/04/12,11:07:00,0.71242,0.71252,0.71242,0.71252,0
2019/04/12,11:08:00,0.71247,0.71272,0.71247,0.71272,0
2019/04/12,11:09:00,0.71267,0.71282,0.71262,0.71267,0
2019/04/12,11:10:00,0.71262,0.71272,0.71262,0.71267,0
2019/04/12,11:11:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/12,11:12:00,0.71277,0.71287,0.71277,0.71282,0
2019/04/12,11:13:00,0.71277,0.71292,0.71277,0.71292,0
2019/04/12,11:14:00,0.71287,0.71292,0.71277,0.71282,0
2019/04/12,11:15:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/12,11:16:00,0.71292,0.71332,0.71287,0.71322,0
2019/04/12,11:17:00,0.71322,0.71322,0.71302,0.71302,0
2019/04/12,11:18:00,0.71302,0.71302,0.71282,0.71287,0
2019/04/12,11:19:00,0.71282,0.71297,0.71282,0.71297,0
2019/04/12,11:20:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/12,11:21:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/12,11:22:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/12,11:23:00,0.71302,0.71302,0.71292,0.71292,0
2019/04/12,11:24:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/12,11:25:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/12,11:26:00,0.71292,0.71292,0.71282,0.71282,0
2019/04/12,11:27:00,0.71287,0.71292,0.71272,0.71272,0
2019/04/12,11:28:00,0.71272,0.71282,0.71272,0.71272,0
2019/04/12,11:29:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/12,11:30:00,0.71282,0.71292,0.71282,0.71282,0
2019/04/12,11:31:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/12,11:32:00,0.71282,0.71282,0.71272,0.71277,0
2019/04/12,11:33:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/12,11:34:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/12,11:35:00,0.71277,0.71292,0.71277,0.71292,0
2019/04/12,11:36:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,11:37:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/12,11:38:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/12,11:39:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,11:40:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/12,11:41:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/12,11:42:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/12,11:43:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/12,11:45:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/12,11:46:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/12,11:47:00,0.71282,0.71292,0.71282,0.71282,0
2019/04/12,11:48:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,11:49:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,11:51:00,0.71292,0.71302,0.71292,0.71292,0
2019/04/12,11:53:00,0.71292,0.71297,0.71282,0.71282,0
2019/04/12,11:54:00,0.71287,0.71287,0.71277,0.71277,0
2019/04/12,11:55:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/12,11:56:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/12,11:57:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/12,11:58:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/12,12:00:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/12,12:01:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/12,12:02:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,12:03:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,12:04:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/12,12:05:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,12:06:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/12,12:07:00,0.71287,0.71292,0.71282,0.71287,0
2019/04/12,12:08:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,12:09:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/12,12:10:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/12,12:11:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/12,12:12:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/12,12:13:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/12,12:14:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,12:15:00,0.71292,0.71312,0.71292,0.71307,0
2019/04/12,12:16:00,0.71312,0.71312,0.71297,0.71297,0
2019/04/12,12:17:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/12,12:18:00,0.71302,0.71307,0.71297,0.71302,0
2019/04/12,12:19:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/12,12:20:00,0.71297,0.71297,0.71287,0.71287,0
2019/04/12,12:21:00,0.71287,0.71302,0.71287,0.71297,0
2019/04/12,12:22:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/12,12:23:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/12,12:24:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/12,12:25:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/12,12:26:00,0.71287,0.71302,0.71287,0.71297,0
2019/04/12,12:27:00,0.71302,0.71302,0.71302,0.71302,0
2019/04/12,12:28:00,0.71297,0.71302,0.71292,0.71302,0
2019/04/12,12:29:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/12,12:30:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/12,12:31:00,0.71297,0.71297,0.71297,0.71297,0
2019/04/12,12:32:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/12,12:33:00,0.71302,0.71337,0.71302,0.71322,0
2019/04/12,12:34:00,0.71332,0.71332,0.71317,0.71317,0
2019/04/12,12:35:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/12,12:37:00,0.71312,0.71317,0.71312,0.71317,0
2019/04/12,12:39:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,12:40:00,0.71312,0.71317,0.71307,0.71312,0
2019/04/12,12:41:00,0.71307,0.71312,0.71307,0.71312,0
2019/04/12,12:42:00,0.71307,0.71312,0.71307,0.71312,0
2019/04/12,12:43:00,0.71312,0.71312,0.71312,0.71312,0
2019/04/12,12:44:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/12,12:45:00,0.71312,0.71312,0.71312,0.71312,0
2019/04/12,12:46:00,0.71307,0.71317,0.71302,0.71307,0
2019/04/12,12:47:00,0.71312,0.71312,0.71307,0.71307,0
2019/04/12,12:48:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/12,12:49:00,0.71302,0.71312,0.71302,0.71312,0
2019/04/12,12:50:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/12,12:51:00,0.71312,0.71317,0.71312,0.71312,0
2019/04/12,12:52:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/12,12:53:00,0.71307,0.71307,0.71302,0.71302,0
2019/04/12,12:54:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/12,12:55:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/12,12:56:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/12,12:57:00,0.71307,0.71322,0.71307,0.71317,0
2019/04/12,12:58:00,0.71312,0.71317,0.71312,0.71317,0
2019/04/12,12:59:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,13:00:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,13:01:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/12,13:02:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/12,13:03:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/12,13:05:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,13:06:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/12,13:07:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/12,13:09:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,13:10:00,0.71317,0.71317,0.71312,0.71312,0
2019/04/12,13:11:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/12,13:12:00,0.71317,0.71322,0.71312,0.71322,0
2019/04/12,13:13:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/12,13:14:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/12,13:15:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/12,13:18:00,0.71327,0.71332,0.71322,0.71322,0
2019/04/12,13:19:00,0.71322,0.71322,0.71317,0.71322,0
2019/04/12,13:20:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/12,13:21:00,0.71322,0.71322,0.71312,0.71312,0
2019/04/12,13:22:00,0.71317,0.71317,0.71312,0.71317,0
2019/04/12,13:23:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,13:24:00,0.71317,0.71317,0.71317,0.71317,0
2019/04/12,13:25:00,0.71317,0.71327,0.71317,0.71327,0
2019/04/12,13:26:00,0.71322,0.71327,0.71322,0.71322,0
2019/04/12,13:27:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/12,13:28:00,0.71322,0.71322,0.71317,0.71317,0
2019/04/12,13:29:00,0.71322,0.71322,0.71317,0.71322,0
2019/04/12,13:30:00,0.71322,0.71327,0.71322,0.71327,0
2019/04/12,13:31:00,0.71327,0.71327,0.71322,0.71322,0
2019/04/12,13:32:00,0.71327,0.71332,0.71322,0.71327,0
2019/04/12,13:33:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/12,13:34:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/12,13:35:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/12,13:36:00,0.71332,0.71342,0.71332,0.71337,0
2019/04/12,13:37:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/12,13:38:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/12,13:39:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/12,13:40:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/12,13:41:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/12,13:42:00,0.71332,0.71342,0.71332,0.71337,0
2019/04/12,13:43:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/12,13:44:00,0.71342,0.71357,0.71342,0.71352,0
2019/04/12,13:45:00,0.71362,0.71362,0.71352,0.71352,0
2019/04/12,13:48:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/12,13:49:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/12,13:50:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/12,13:51:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/12,13:53:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/12,13:54:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/12,13:57:00,0.71362,0.71372,0.71362,0.71372,0
2019/04/12,13:58:00,0.71367,0.71372,0.71362,0.71362,0
2019/04/12,13:59:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/12,14:00:00,0.71377,0.71377,0.71367,0.71367,0
2019/04/12,14:01:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/12,14:02:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/12,14:03:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/12,14:05:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/12,14:07:00,0.71362,0.71362,0.71352,0.71362,0
2019/04/12,14:08:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/12,14:09:00,0.71352,0.71357,0.71347,0.71352,0
2019/04/12,14:10:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/12,14:11:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/12,14:12:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/12,14:13:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/12,14:14:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/12,14:16:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/12,14:17:00,0.71352,0.71352,0.71347,0.71347,0
2019/04/12,14:18:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/12,14:19:00,0.71347,0.71352,0.71342,0.71352,0
2019/04/12,14:20:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/12,14:21:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/12,14:22:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/12,14:23:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/12,14:24:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/12,14:25:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/12,14:26:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/12,14:27:00,0.71347,0.71347,0.71342,0.71347,0
2019/04/12,14:28:00,0.71342,0.71352,0.71342,0.71352,0
2019/04/12,14:29:00,0.71347,0.71347,0.71342,0.71342,0
2019/04/12,14:30:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/12,14:31:00,0.71352,0.71352,0.71347,0.71347,0
2019/04/12,14:33:00,0.71347,0.71347,0.71342,0.71342,0
2019/04/12,14:34:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/12,14:35:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/12,14:37:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/12,14:38:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/12,14:39:00,0.71332,0.71332,0.71322,0.71322,0
2019/04/12,14:40:00,0.71327,0.71327,0.71317,0.71317,0
2019/04/12,14:41:00,0.71317,0.71327,0.71317,0.71322,0
2019/04/12,14:42:00,0.71327,0.71332,0.71327,0.71327,0
2019/04/12,14:43:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/12,14:44:00,0.71332,0.71342,0.71332,0.71337,0
2019/04/12,14:45:00,0.71337,0.71337,0.71332,0.71332,0
2019/04/12,14:46:00,0.71332,0.71337,0.71327,0.71327,0
2019/04/12,14:47:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/12,14:48:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/12,14:49:00,0.71327,0.71337,0.71327,0.71337,0
2019/04/12,14:50:00,0.71337,0.71337,0.71327,0.71332,0
2019/04/12,14:51:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/12,14:52:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/12,14:53:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/12,14:54:00,0.71327,0.71332,0.71322,0.71322,0
2019/04/12,14:55:00,0.71327,0.71332,0.71327,0.71327,0
2019/04/12,14:56:00,0.71327,0.71327,0.71322,0.71322,0
2019/04/12,14:57:00,0.71327,0.71332,0.71322,0.71332,0
2019/04/12,14:58:00,0.71327,0.71332,0.71327,0.71327,0
2019/04/12,14:59:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/12,15:00:00,0.71327,0.71327,0.71322,0.71322,0
2019/04/12,15:01:00,0.71322,0.71322,0.71312,0.71312,0
2019/04/12,15:02:00,0.71317,0.71317,0.71312,0.71317,0
2019/04/12,15:03:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/12,15:04:00,0.71307,0.71312,0.71307,0.71312,0
2019/04/12,15:05:00,0.71307,0.71307,0.71297,0.71297,0
2019/04/12,15:06:00,0.71302,0.71307,0.71297,0.71297,0
2019/04/12,15:08:00,0.71292,0.71297,0.71287,0.71287,0
2019/04/12,15:09:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/12,15:10:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/12,15:11:00,0.71287,0.71287,0.71272,0.71277,0
2019/04/12,15:12:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/12,15:13:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,15:14:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/12,15:15:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/12,15:16:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,15:17:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/12,15:18:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/12,15:19:00,0.71282,0.71302,0.71282,0.71292,0
2019/04/12,15:20:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/12,15:21:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/12,15:22:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,15:23:00,0.71282,0.71282,0.71272,0.71282,0
2019/04/12,15:24:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/12,15:25:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/12,15:26:00,0.71272,0.71277,0.71267,0.71272,0
2019/04/12,15:27:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/12,15:28:00,0.71272,0.71277,0.71267,0.71267,0
2019/04/12,15:29:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/12,15:30:00,0.71272,0.71272,0.71262,0.71267,0
2019/04/12,15:31:00,0.71272,0.71367,0.71272,0.71322,0
2019/04/12,15:32:00,0.71317,0.71327,0.71307,0.71307,0
2019/04/12,15:33:00,0.71307,0.71312,0.71282,0.71282,0
2019/04/12,15:34:00,0.71282,0.71292,0.71272,0.71292,0
2019/04/12,15:35:00,0.71297,0.71302,0.71292,0.71302,0
2019/04/12,15:36:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/12,15:37:00,0.71302,0.71312,0.71302,0.71307,0
2019/04/12,15:38:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/12,15:39:00,0.71307,0.71312,0.71302,0.71302,0
2019/04/12,15:40:00,0.71302,0.71302,0.71282,0.71292,0
2019/04/12,15:41:00,0.71297,0.71297,0.71287,0.71287,0
2019/04/12,15:42:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/12,15:43:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/12,15:44:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/12,15:45:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/12,15:46:00,0.71297,0.71297,0.71287,0.71287,0
2019/04/12,15:47:00,0.71287,0.71292,0.71277,0.71277,0
2019/04/12,15:48:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/12,15:49:00,0.71282,0.71292,0.71282,0.71287,0
2019/04/12,15:50:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,15:51:00,0.71287,0.71292,0.71282,0.71282,0
2019/04/12,15:52:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,15:53:00,0.71287,0.71292,0.71277,0.71277,0
2019/04/12,15:54:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/12,15:55:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/12,15:56:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/12,15:57:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/12,15:58:00,0.71267,0.71267,0.71262,0.71267,0
2019/04/12,15:59:00,0.71262,0.71267,0.71252,0.71267,0
2019/04/12,16:00:00,0.71262,0.71267,0.71257,0.71262,0
2019/04/12,16:01:00,0.71257,0.71272,0.71257,0.71272,0
2019/04/12,16:02:00,0.71272,0.71282,0.71272,0.71272,0
2019/04/12,16:03:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/12,16:04:00,0.71277,0.71292,0.71277,0.71287,0
2019/04/12,16:05:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/12,16:06:00,0.71282,0.71282,0.71272,0.71277,0
2019/04/12,16:07:00,0.71277,0.71282,0.71267,0.71272,0
2019/04/12,16:08:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/12,16:09:00,0.71267,0.71282,0.71267,0.71282,0
2019/04/12,16:10:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/12,16:11:00,0.71282,0.71292,0.71277,0.71277,0
2019/04/12,16:12:00,0.71277,0.71287,0.71272,0.71282,0
2019/04/12,16:13:00,0.71282,0.71287,0.71277,0.71277,0
2019/04/12,16:14:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/12,16:15:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/12,16:16:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/12,16:17:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/12,16:18:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/12,16:19:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/12,16:20:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/12,16:21:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,16:22:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/12,16:23:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,16:24:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,16:25:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/12,16:26:00,0.71272,0.71282,0.71272,0.71277,0
2019/04/12,16:27:00,0.71272,0.71282,0.71267,0.71272,0
2019/04/12,16:28:00,0.71272,0.71272,0.71262,0.71262,0
2019/04/12,16:29:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,16:30:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,16:31:00,0.71262,0.71267,0.71262,0.71262,0
2019/04/12,16:32:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,16:33:00,0.71257,0.71267,0.71257,0.71267,0
2019/04/12,16:34:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/12,16:35:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/12,16:36:00,0.71262,0.71282,0.71262,0.71282,0
2019/04/12,16:37:00,0.71277,0.71297,0.71277,0.71287,0
2019/04/12,16:38:00,0.71292,0.71302,0.71287,0.71297,0
2019/04/12,16:39:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/12,16:40:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/12,16:41:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/12,16:42:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/12,16:43:00,0.71302,0.71312,0.71302,0.71302,0
2019/04/12,16:44:00,0.71302,0.71307,0.71292,0.71297,0
2019/04/12,16:45:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/12,16:46:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/12,16:47:00,0.71292,0.71302,0.71287,0.71292,0
2019/04/12,16:48:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/12,16:49:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/12,16:50:00,0.71282,0.71282,0.71267,0.71272,0
2019/04/12,16:51:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/12,16:52:00,0.71267,0.71267,0.71252,0.71257,0
2019/04/12,16:53:00,0.71257,0.71257,0.71247,0.71247,0
2019/04/12,16:54:00,0.71252,0.71252,0.71247,0.71252,0
2019/04/12,16:55:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/12,16:56:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/12,16:57:00,0.71257,0.71262,0.71252,0.71262,0
2019/04/12,16:58:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,16:59:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/12,17:00:00,0.71257,0.71262,0.71257,0.71257,0
2019/04/12,17:01:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/12,17:02:00,0.71262,0.71342,0.71262,0.71337,0
2019/04/12,17:03:00,0.71342,0.71412,0.71337,0.71412,0
2019/04/12,17:04:00,0.71412,0.71432,0.71402,0.71422,0
2019/04/12,17:05:00,0.71417,0.71422,0.71397,0.71397,0
2019/04/12,17:06:00,0.71392,0.71407,0.71387,0.71387,0
2019/04/12,17:07:00,0.71382,0.71412,0.71382,0.71407,0
2019/04/12,17:08:00,0.71407,0.71412,0.71387,0.71387,0
2019/04/12,17:09:00,0.71387,0.71402,0.71382,0.71402,0
2019/04/12,17:10:00,0.71397,0.71412,0.71387,0.71392,0
2019/04/12,17:11:00,0.71387,0.71392,0.71382,0.71387,0
2019/04/12,17:12:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/12,17:13:00,0.71377,0.71382,0.71367,0.71377,0
2019/04/12,17:14:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/12,17:15:00,0.71382,0.71397,0.71382,0.71397,0
2019/04/12,17:16:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/12,17:17:00,0.71392,0.71392,0.71387,0.71392,0
2019/04/12,17:18:00,0.71397,0.71397,0.71382,0.71397,0
2019/04/12,17:19:00,0.71392,0.71402,0.71392,0.71402,0
2019/04/12,17:20:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/12,17:21:00,0.71402,0.71402,0.71392,0.71397,0
2019/04/12,17:22:00,0.71402,0.71422,0.71402,0.71422,0
2019/04/12,17:23:00,0.71417,0.71432,0.71417,0.71427,0
2019/04/12,17:24:00,0.71432,0.71432,0.71427,0.71432,0
2019/04/12,17:25:00,0.71432,0.71432,0.71427,0.71427,0
2019/04/12,17:26:00,0.71427,0.71432,0.71412,0.71412,0
2019/04/12,17:27:00,0.71407,0.71412,0.71407,0.71412,0
2019/04/12,17:28:00,0.71407,0.71417,0.71407,0.71412,0
2019/04/12,17:29:00,0.71407,0.71427,0.71402,0.71412,0
2019/04/12,17:30:00,0.71417,0.71427,0.71412,0.71422,0
2019/04/12,17:31:00,0.71422,0.71437,0.71422,0.71437,0
2019/04/12,17:32:00,0.71437,0.71442,0.71427,0.71427,0
2019/04/12,17:33:00,0.71432,0.71432,0.71422,0.71427,0
2019/04/12,17:34:00,0.71427,0.71437,0.71427,0.71432,0
2019/04/12,17:35:00,0.71432,0.71452,0.71432,0.71447,0
2019/04/12,17:36:00,0.71452,0.71457,0.71442,0.71452,0
2019/04/12,17:37:00,0.71452,0.71462,0.71447,0.71457,0
2019/04/12,17:38:00,0.71452,0.71472,0.71452,0.71462,0
2019/04/12,17:39:00,0.71462,0.71477,0.71457,0.71477,0
2019/04/12,17:40:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/12,17:41:00,0.71492,0.71492,0.71472,0.71477,0
2019/04/12,17:42:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/12,17:43:00,0.71467,0.71522,0.71467,0.71512,0
2019/04/12,17:44:00,0.71507,0.71512,0.71502,0.71507,0
2019/04/12,17:45:00,0.71502,0.71507,0.71487,0.71502,0
2019/04/12,17:46:00,0.71497,0.71502,0.71487,0.71492,0
2019/04/12,17:47:00,0.71492,0.71492,0.71482,0.71492,0
2019/04/12,17:48:00,0.71492,0.71502,0.71492,0.71492,0
2019/04/12,17:49:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/12,17:50:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/12,17:51:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/12,17:52:00,0.71487,0.71487,0.71472,0.71472,0
2019/04/12,17:53:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/12,17:54:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/12,17:55:00,0.71492,0.71507,0.71487,0.71507,0
2019/04/12,17:56:00,0.71502,0.71542,0.71502,0.71537,0
2019/04/12,17:57:00,0.71537,0.71552,0.71532,0.71552,0
2019/04/12,17:58:00,0.71552,0.71572,0.71547,0.71572,0
2019/04/12,17:59:00,0.71577,0.71587,0.71577,0.71582,0
2019/04/12,18:00:00,0.71587,0.71587,0.71572,0.71587,0
2019/04/12,18:01:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/12,18:02:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/12,18:03:00,0.71577,0.71577,0.71552,0.71552,0
2019/04/12,18:04:00,0.71552,0.71557,0.71552,0.71557,0
2019/04/12,18:05:00,0.71562,0.71572,0.71557,0.71567,0
2019/04/12,18:06:00,0.71562,0.71567,0.71557,0.71562,0
2019/04/12,18:07:00,0.71567,0.71567,0.71557,0.71567,0
2019/04/12,18:08:00,0.71567,0.71582,0.71562,0.71577,0
2019/04/12,18:09:00,0.71577,0.71587,0.71577,0.71582,0
2019/04/12,18:10:00,0.71582,0.71587,0.71577,0.71582,0
2019/04/12,18:11:00,0.71577,0.71577,0.71567,0.71572,0
2019/04/12,18:12:00,0.71567,0.71582,0.71567,0.71577,0
2019/04/12,18:13:00,0.71572,0.71587,0.71572,0.71577,0
2019/04/12,18:14:00,0.71577,0.71587,0.71572,0.71572,0
2019/04/12,18:15:00,0.71572,0.71572,0.71562,0.71562,0
2019/04/12,18:16:00,0.71567,0.71572,0.71562,0.71567,0
2019/04/12,18:17:00,0.71562,0.71572,0.71562,0.71562,0
2019/04/12,18:18:00,0.71567,0.71572,0.71562,0.71562,0
2019/04/12,18:19:00,0.71567,0.71567,0.71562,0.71567,0
2019/04/12,18:20:00,0.71562,0.71567,0.71557,0.71562,0
2019/04/12,18:21:00,0.71567,0.71567,0.71557,0.71562,0
2019/04/12,18:22:00,0.71567,0.71572,0.71562,0.71567,0
2019/04/12,18:23:00,0.71572,0.71577,0.71567,0.71567,0
2019/04/12,18:24:00,0.71562,0.71567,0.71562,0.71562,0
2019/04/12,18:25:00,0.71567,0.71567,0.71562,0.71567,0
2019/04/12,18:26:00,0.71567,0.71577,0.71567,0.71572,0
2019/04/12,18:27:00,0.71572,0.71572,0.71562,0.71562,0
2019/04/12,18:28:00,0.71562,0.71567,0.71557,0.71567,0
2019/04/12,18:29:00,0.71562,0.71567,0.71562,0.71567,0
2019/04/12,18:30:00,0.71562,0.71567,0.71562,0.71567,0
2019/04/12,18:31:00,0.71572,0.71577,0.71567,0.71572,0
2019/04/12,18:32:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/12,18:33:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/12,18:34:00,0.71572,0.71577,0.71567,0.71577,0
2019/04/12,18:35:00,0.71577,0.71587,0.71577,0.71587,0
2019/04/12,18:36:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/12,18:37:00,0.71587,0.71602,0.71582,0.71582,0
2019/04/12,18:38:00,0.71582,0.71587,0.71572,0.71572,0
2019/04/12,18:39:00,0.71572,0.71577,0.71567,0.71572,0
2019/04/12,18:40:00,0.71577,0.71577,0.71572,0.71572,0
2019/04/12,18:41:00,0.71577,0.71587,0.71577,0.71587,0
2019/04/12,18:42:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/12,18:43:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/12,18:44:00,0.71587,0.71602,0.71587,0.71602,0
2019/04/12,18:45:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/12,18:46:00,0.71597,0.71602,0.71592,0.71602,0
2019/04/12,18:47:00,0.71602,0.71602,0.71592,0.71597,0
2019/04/12,18:48:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/12,18:49:00,0.71597,0.71607,0.71597,0.71607,0
2019/04/12,18:50:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/12,18:51:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/12,18:52:00,0.71607,0.71607,0.71592,0.71592,0
2019/04/12,18:53:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/12,18:54:00,0.71597,0.71597,0.71582,0.71592,0
2019/04/12,18:55:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/12,18:56:00,0.71587,0.71597,0.71587,0.71597,0
2019/04/12,18:57:00,0.71597,0.71612,0.71597,0.71612,0
2019/04/12,18:58:00,0.71617,0.71617,0.71602,0.71607,0
2019/04/12,18:59:00,0.71612,0.71617,0.71607,0.71617,0
2019/04/12,19:01:00,0.71617,0.71617,0.71602,0.71607,0
2019/04/12,19:02:00,0.71607,0.71607,0.71602,0.71607,0
2019/04/12,19:03:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/12,19:04:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/12,19:05:00,0.71607,0.71617,0.71602,0.71612,0
2019/04/12,19:06:00,0.71617,0.71617,0.71612,0.71617,0
2019/04/12,19:07:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/12,19:08:00,0.71617,0.71617,0.71612,0.71617,0
2019/04/12,19:09:00,0.71622,0.71652,0.71622,0.71647,0
2019/04/12,19:10:00,0.71652,0.71692,0.71647,0.71677,0
2019/04/12,19:11:00,0.71672,0.71687,0.71672,0.71677,0
2019/04/12,19:12:00,0.71677,0.71677,0.71667,0.71667,0
2019/04/12,19:13:00,0.71667,0.71677,0.71662,0.71667,0
2019/04/12,19:14:00,0.71662,0.71667,0.71657,0.71667,0
2019/04/12,19:15:00,0.71662,0.71667,0.71657,0.71662,0
2019/04/12,19:16:00,0.71662,0.71667,0.71657,0.71667,0
2019/04/12,19:17:00,0.71662,0.71667,0.71657,0.71667,0
2019/04/12,19:18:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/12,19:19:00,0.71662,0.71677,0.71662,0.71667,0
2019/04/12,19:20:00,0.71672,0.71682,0.71667,0.71677,0
2019/04/12,19:21:00,0.71677,0.71682,0.71672,0.71677,0
2019/04/12,19:22:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/12,19:23:00,0.71682,0.71687,0.71677,0.71687,0
2019/04/12,19:24:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/12,19:25:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/12,19:26:00,0.71677,0.71682,0.71672,0.71682,0
2019/04/12,19:27:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/12,19:28:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/12,19:30:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/12,19:31:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/12,19:32:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/12,19:33:00,0.71682,0.71687,0.71677,0.71677,0
2019/04/12,19:34:00,0.71672,0.71677,0.71667,0.71667,0
2019/04/12,19:35:00,0.71672,0.71677,0.71667,0.71672,0
2019/04/12,19:36:00,0.71677,0.71677,0.71667,0.71672,0
2019/04/12,19:37:00,0.71672,0.71672,0.71652,0.71662,0
2019/04/12,19:38:00,0.71667,0.71667,0.71662,0.71662,0
2019/04/12,19:39:00,0.71662,0.71662,0.71652,0.71652,0
2019/04/12,19:40:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/12,19:41:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/12,19:42:00,0.71652,0.71652,0.71652,0.71652,0
2019/04/12,19:43:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/12,19:44:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/12,19:45:00,0.71657,0.71667,0.71647,0.71662,0
2019/04/12,19:46:00,0.71662,0.71667,0.71652,0.71652,0
2019/04/12,19:47:00,0.71647,0.71647,0.71642,0.71642,0
2019/04/12,19:48:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/12,19:49:00,0.71647,0.71652,0.71642,0.71642,0
2019/04/12,19:50:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/12,19:51:00,0.71642,0.71652,0.71642,0.71647,0
2019/04/12,19:52:00,0.71647,0.71647,0.71642,0.71642,0
2019/04/12,19:53:00,0.71642,0.71647,0.71642,0.71647,0
2019/04/12,19:54:00,0.71652,0.71652,0.71647,0.71652,0
2019/04/12,19:55:00,0.71647,0.71647,0.71642,0.71642,0
2019/04/12,19:56:00,0.71642,0.71642,0.71642,0.71642,0
2019/04/12,19:57:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/12,19:58:00,0.71642,0.71647,0.71637,0.71642,0
2019/04/12,19:59:00,0.71642,0.71662,0.71642,0.71662,0
2019/04/12,20:00:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/12,20:01:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/12,20:02:00,0.71672,0.71677,0.71667,0.71667,0
2019/04/12,20:03:00,0.71672,0.71672,0.71662,0.71672,0
2019/04/12,20:04:00,0.71672,0.71682,0.71672,0.71682,0
2019/04/12,20:05:00,0.71687,0.71692,0.71682,0.71692,0
2019/04/12,20:06:00,0.71692,0.71692,0.71682,0.71692,0
2019/04/12,20:07:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/12,20:08:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/12,20:09:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/12,20:10:00,0.71697,0.71732,0.71692,0.71727,0
2019/04/12,20:11:00,0.71727,0.71732,0.71722,0.71732,0
2019/04/12,20:12:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/12,20:13:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/12,20:14:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/12,20:15:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/12,20:16:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/12,20:17:00,0.71727,0.71732,0.71722,0.71732,0
2019/04/12,20:18:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/12,20:19:00,0.71732,0.71742,0.71727,0.71742,0
2019/04/12,20:20:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/12,20:21:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/12,20:22:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/12,20:23:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/12,20:24:00,0.71747,0.71752,0.71742,0.71742,0
2019/04/12,20:25:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/12,20:26:00,0.71747,0.71747,0.71732,0.71732,0
2019/04/12,20:27:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/12,20:28:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/12,20:29:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/12,20:30:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/12,20:31:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/12,20:32:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/12,20:33:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/12,20:34:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/12,20:35:00,0.71747,0.71747,0.71737,0.71747,0
2019/04/12,20:36:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/12,20:37:00,0.71747,0.71747,0.71737,0.71737,0
2019/04/12,20:38:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/12,20:39:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/12,20:40:00,0.71737,0.71737,0.71712,0.71712,0
2019/04/12,20:41:00,0.71707,0.71717,0.71707,0.71712,0
2019/04/12,20:42:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/12,20:43:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/12,20:44:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/12,20:45:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/12,20:46:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/12,20:47:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/12,20:48:00,0.71702,0.71717,0.71702,0.71712,0
2019/04/12,20:49:00,0.71707,0.71717,0.71707,0.71712,0
2019/04/12,20:50:00,0.71712,0.71722,0.71712,0.71717,0
2019/04/12,20:51:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/12,20:52:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/12,20:53:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/12,20:54:00,0.71707,0.71717,0.71707,0.71707,0
2019/04/12,20:55:00,0.71712,0.71712,0.71697,0.71702,0
2019/04/12,20:56:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/12,20:57:00,0.71697,0.71702,0.71692,0.71697,0
2019/04/12,20:58:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/12,20:59:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/12,21:00:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/12,21:01:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/12,21:03:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/12,21:04:00,0.71707,0.71722,0.71707,0.71722,0
2019/04/12,21:05:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/12,21:06:00,0.71727,0.71737,0.71727,0.71732,0
2019/04/12,21:07:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/12,21:08:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/12,21:09:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/12,21:10:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/12,21:11:00,0.71757,0.71772,0.71757,0.71772,0
2019/04/12,21:12:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/12,21:13:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/12,21:14:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/12,21:15:00,0.71782,0.71792,0.71777,0.71792,0
2019/04/12,21:16:00,0.71787,0.71792,0.71782,0.71792,0
2019/04/12,21:17:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/12,21:18:00,0.71782,0.71787,0.71782,0.71782,0
2019/04/12,21:19:00,0.71782,0.71792,0.71772,0.71782,0
2019/04/12,21:20:00,0.71782,0.71792,0.71782,0.71792,0
2019/04/12,21:21:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/12,21:22:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/12,21:23:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/12,21:24:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/12,21:25:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/12,21:26:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/12,21:27:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/12,21:28:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/12,21:29:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/12,21:30:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/12,21:31:00,0.71787,0.71792,0.71772,0.71772,0
2019/04/12,21:32:00,0.71777,0.71777,0.71767,0.71772,0
2019/04/12,21:33:00,0.71777,0.71782,0.71772,0.71782,0
2019/04/12,21:34:00,0.71787,0.71787,0.71782,0.71782,0
2019/04/12,21:35:00,0.71787,0.71787,0.71777,0.71782,0
2019/04/12,21:36:00,0.71787,0.71787,0.71777,0.71782,0
2019/04/12,21:37:00,0.71787,0.71792,0.71782,0.71792,0
2019/04/12,21:38:00,0.71792,0.71797,0.71787,0.71792,0
2019/04/12,21:39:00,0.71787,0.71787,0.71757,0.71782,0
2019/04/12,21:40:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/12,21:41:00,0.71787,0.71802,0.71787,0.71797,0
2019/04/12,21:42:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/12,21:43:00,0.71787,0.71792,0.71782,0.71782,0
2019/04/12,21:44:00,0.71787,0.71797,0.71782,0.71797,0
2019/04/12,21:45:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/12,21:46:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/12,21:48:00,0.71807,0.71817,0.71807,0.71817,0
2019/04/12,21:49:00,0.71817,0.71827,0.71812,0.71827,0
2019/04/12,21:50:00,0.71832,0.71852,0.71832,0.71842,0
2019/04/12,21:51:00,0.71847,0.71852,0.71837,0.71842,0
2019/04/12,21:52:00,0.71842,0.71852,0.71842,0.71852,0
2019/04/12,21:53:00,0.71847,0.71847,0.71832,0.71837,0
2019/04/12,21:54:00,0.71842,0.71842,0.71837,0.71842,0
2019/04/12,21:55:00,0.71837,0.71842,0.71827,0.71837,0
2019/04/12,21:56:00,0.71842,0.71842,0.71822,0.71822,0
2019/04/12,21:57:00,0.71817,0.71832,0.71817,0.71832,0
2019/04/12,21:58:00,0.71832,0.71847,0.71832,0.71842,0
2019/04/12,21:59:00,0.71847,0.71852,0.71842,0.71852,0
2019/04/12,22:00:00,0.71847,0.71852,0.71842,0.71842,0
2019/04/12,22:01:00,0.71847,0.71872,0.71847,0.71872,0
2019/04/12,22:02:00,0.71867,0.71882,0.71862,0.71882,0
2019/04/12,22:03:00,0.71882,0.71887,0.71877,0.71882,0
2019/04/12,22:04:00,0.71877,0.71882,0.71877,0.71877,0
2019/04/12,22:05:00,0.71882,0.71887,0.71872,0.71877,0
2019/04/12,22:06:00,0.71882,0.71882,0.71872,0.71877,0
2019/04/12,22:07:00,0.71882,0.71882,0.71872,0.71877,0
2019/04/12,22:08:00,0.71877,0.71882,0.71877,0.71882,0
2019/04/12,22:09:00,0.71877,0.71882,0.71867,0.71872,0
2019/04/12,22:10:00,0.71872,0.71877,0.71862,0.71872,0
2019/04/12,22:11:00,0.71872,0.71882,0.71872,0.71882,0
2019/04/12,22:12:00,0.71877,0.71882,0.71877,0.71882,0
2019/04/12,22:13:00,0.71877,0.71887,0.71877,0.71887,0
2019/04/12,22:14:00,0.71892,0.71892,0.71887,0.71887,0
2019/04/12,22:15:00,0.71892,0.71892,0.71882,0.71882,0
2019/04/12,22:16:00,0.71887,0.71887,0.71877,0.71877,0
2019/04/12,22:17:00,0.71877,0.71877,0.71872,0.71872,0
2019/04/12,22:18:00,0.71867,0.71867,0.71857,0.71857,0
2019/04/12,22:19:00,0.71852,0.71857,0.71837,0.71847,0
2019/04/12,22:20:00,0.71847,0.71847,0.71837,0.71842,0
2019/04/12,22:21:00,0.71837,0.71842,0.71837,0.71842,0
2019/04/12,22:22:00,0.71837,0.71842,0.71832,0.71842,0
2019/04/12,22:23:00,0.71852,0.71852,0.71842,0.71847,0
2019/04/12,22:24:00,0.71842,0.71847,0.71842,0.71847,0
2019/04/12,22:25:00,0.71847,0.71847,0.71842,0.71842,0
2019/04/12,22:26:00,0.71842,0.71847,0.71842,0.71847,0
2019/04/12,22:27:00,0.71847,0.71847,0.71847,0.71847,0
2019/04/12,22:28:00,0.71842,0.71842,0.71832,0.71832,0
2019/04/12,22:29:00,0.71832,0.71842,0.71832,0.71842,0
2019/04/12,22:30:00,0.71837,0.71842,0.71832,0.71837,0
2019/04/12,22:31:00,0.71832,0.71837,0.71827,0.71827,0
2019/04/12,22:32:00,0.71822,0.71827,0.71817,0.71822,0
2019/04/12,22:33:00,0.71827,0.71827,0.71812,0.71812,0
2019/04/12,22:34:00,0.71817,0.71817,0.71807,0.71817,0
2019/04/12,22:35:00,0.71822,0.71822,0.71807,0.71807,0
2019/04/12,22:36:00,0.71812,0.71812,0.71807,0.71807,0
2019/04/12,22:37:00,0.71812,0.71832,0.71812,0.71827,0
2019/04/12,22:38:00,0.71822,0.71832,0.71822,0.71822,0
2019/04/12,22:39:00,0.71827,0.71832,0.71822,0.71832,0
2019/04/12,22:40:00,0.71827,0.71832,0.71827,0.71832,0
2019/04/12,22:41:00,0.71827,0.71832,0.71822,0.71832,0
2019/04/12,22:42:00,0.71832,0.71852,0.71832,0.71852,0
2019/04/12,22:43:00,0.71852,0.71852,0.71852,0.71852,0
2019/04/12,22:44:00,0.71852,0.71852,0.71842,0.71847,0
2019/04/12,22:45:00,0.71842,0.71862,0.71842,0.71862,0
2019/04/12,22:46:00,0.71862,0.71862,0.71852,0.71852,0
2019/04/12,22:47:00,0.71852,0.71852,0.71847,0.71852,0
2019/04/12,22:48:00,0.71852,0.71852,0.71847,0.71847,0
2019/04/12,22:49:00,0.71842,0.71842,0.71832,0.71842,0
2019/04/12,22:50:00,0.71837,0.71842,0.71822,0.71832,0
2019/04/12,22:51:00,0.71832,0.71837,0.71832,0.71832,0
2019/04/12,22:52:00,0.71832,0.71832,0.71822,0.71827,0
2019/04/12,22:53:00,0.71822,0.71827,0.71822,0.71827,0
2019/04/12,22:54:00,0.71832,0.71847,0.71832,0.71847,0
2019/04/12,22:55:00,0.71847,0.71857,0.71842,0.71852,0
2019/04/12,22:56:00,0.71857,0.71862,0.71852,0.71862,0
2019/04/12,22:57:00,0.71862,0.71867,0.71852,0.71857,0
2019/04/12,22:58:00,0.71857,0.71862,0.71852,0.71862,0
2019/04/12,22:59:00,0.71862,0.71862,0.71852,0.71857,0
2019/04/12,23:00:00,0.71857,0.71872,0.71852,0.71867,0
2019/04/12,23:01:00,0.71862,0.71882,0.71857,0.71882,0
2019/04/12,23:02:00,0.71887,0.71887,0.71872,0.71882,0
2019/04/12,23:03:00,0.71882,0.71882,0.71872,0.71872,0
2019/04/12,23:04:00,0.71872,0.71872,0.71857,0.71867,0
2019/04/12,23:05:00,0.71872,0.71877,0.71872,0.71872,0
2019/04/12,23:06:00,0.71872,0.71877,0.71872,0.71877,0
2019/04/12,23:07:00,0.71882,0.71887,0.71872,0.71877,0
2019/04/12,23:08:00,0.71872,0.71877,0.71867,0.71867,0
2019/04/12,23:09:00,0.71867,0.71872,0.71862,0.71867,0
2019/04/12,23:10:00,0.71872,0.71872,0.71867,0.71867,0
2019/04/12,23:11:00,0.71872,0.71882,0.71867,0.71882,0
2019/04/12,23:12:00,0.71877,0.71887,0.71877,0.71882,0
2019/04/12,23:13:00,0.71882,0.71882,0.71867,0.71872,0
2019/04/12,23:14:00,0.71867,0.71867,0.71862,0.71862,0
2019/04/12,23:15:00,0.71857,0.71862,0.71857,0.71857,0
2019/04/12,23:16:00,0.71862,0.71872,0.71857,0.71867,0
2019/04/12,23:17:00,0.71867,0.71872,0.71867,0.71867,0
2019/04/12,23:18:00,0.71872,0.71877,0.71872,0.71877,0
2019/04/12,23:19:00,0.71877,0.71877,0.71877,0.71877,0
2019/04/12,23:20:00,0.71882,0.71882,0.71872,0.71882,0
2019/04/12,23:21:00,0.71877,0.71887,0.71877,0.71887,0
2019/04/12,23:22:00,0.71887,0.71887,0.71882,0.71887,0
2019/04/12,23:23:00,0.71887,0.71887,0.71882,0.71887,0
2019/04/12,23:24:00,0.71887,0.71897,0.71887,0.71897,0
2019/04/12,23:25:00,0.71892,0.71902,0.71892,0.71897,0
2019/04/12,23:26:00,0.71897,0.71897,0.71897,0.71897,0
2019/04/12,23:27:00,0.71902,0.71902,0.71897,0.71902,0
2019/04/12,23:28:00,0.71902,0.71902,0.71897,0.71902,0
2019/04/12,23:29:00,0.71902,0.71902,0.71892,0.71892,0
2019/04/12,23:30:00,0.71892,0.71897,0.71892,0.71892,0
2019/04/12,23:31:00,0.71892,0.71892,0.71887,0.71892,0
2019/04/12,23:32:00,0.71887,0.71892,0.71887,0.71887,0
2019/04/12,23:33:00,0.71892,0.71892,0.71882,0.71882,0
2019/04/12,23:34:00,0.71882,0.71892,0.71882,0.71887,0
2019/04/12,23:35:00,0.71887,0.71892,0.71882,0.71887,0
2019/04/12,23:36:00,0.71892,0.71892,0.71882,0.71887,0
2019/04/12,23:37:00,0.71892,0.71902,0.71892,0.71902,0
2019/04/12,23:38:00,0.71902,0.71932,0.71897,0.71927,0
2019/04/12,23:39:00,0.71927,0.71932,0.71917,0.71917,0
2019/04/12,23:40:00,0.71917,0.71917,0.71892,0.71897,0
2019/04/12,23:41:00,0.71892,0.71897,0.71887,0.71887,0
2019/04/12,23:42:00,0.71882,0.71882,0.71877,0.71877,0
2019/04/12,23:43:00,0.71882,0.71887,0.71867,0.71867,0
2019/04/12,23:44:00,0.71867,0.71867,0.71847,0.71857,0
2019/04/12,23:45:00,0.71852,0.71852,0.71827,0.71827,0
2019/04/12,23:46:00,0.71832,0.71837,0.71817,0.71832,0
2019/04/12,23:47:00,0.71832,0.71832,0.71812,0.71822,0
2019/04/12,23:48:00,0.71827,0.71837,0.71822,0.71832,0
2019/04/12,23:49:00,0.71832,0.71832,0.71822,0.71827,0
2019/04/12,23:50:00,0.71827,0.71847,0.71827,0.71847,0
2019/04/12,23:51:00,0.71847,0.71852,0.71832,0.71837,0
2019/04/12,23:52:00,0.71842,0.71842,0.71832,0.71832,0
2019/04/12,23:53:00,0.71827,0.71827,0.71817,0.71827,0
2019/04/12,23:54:00,0.71832,0.71837,0.71807,0.71807,0
2019/04/12,23:55:00,0.71807,0.71822,0.71807,0.71812,0
2019/04/12,23:56:00,0.71807,0.71807,0.71772,0.71782,0
2019/04/12,23:57:00,0.71782,0.71787,0.71762,0.71767,0
2019/04/12,23:58:00,0.71767,0.71777,0.71762,0.71767,0
2019/04/12,23:59:00,0.71767,0.71787,0.71767,0.71782,0
2019/04/13,00:00:00,0.71787,0.71792,0.71777,0.71792,0
2019/04/13,00:01:00,0.71792,0.71792,0.71772,0.71782,0
2019/04/13,00:02:00,0.71782,0.71797,0.71772,0.71772,0
2019/04/13,00:03:00,0.71777,0.71782,0.71762,0.71762,0
2019/04/13,00:04:00,0.71767,0.71787,0.71762,0.71787,0
2019/04/13,00:05:00,0.71782,0.71797,0.71782,0.71792,0
2019/04/13,00:06:00,0.71792,0.71792,0.71782,0.71787,0
2019/04/13,00:07:00,0.71782,0.71802,0.71782,0.71797,0
2019/04/13,00:08:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/13,00:09:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/13,00:10:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/13,00:11:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/13,00:12:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/13,00:13:00,0.71807,0.71812,0.71802,0.71802,0
2019/04/13,00:14:00,0.71802,0.71807,0.71792,0.71802,0
2019/04/13,00:15:00,0.71797,0.71807,0.71797,0.71797,0
2019/04/13,00:16:00,0.71797,0.71817,0.71797,0.71812,0
2019/04/13,00:17:00,0.71812,0.71817,0.71802,0.71802,0
2019/04/13,00:18:00,0.71802,0.71807,0.71802,0.71807,0
2019/04/13,00:19:00,0.71802,0.71807,0.71797,0.71802,0
2019/04/13,00:20:00,0.71802,0.71817,0.71802,0.71817,0
2019/04/13,00:21:00,0.71817,0.71817,0.71812,0.71817,0
2019/04/13,00:22:00,0.71822,0.71822,0.71817,0.71822,0
2019/04/13,00:23:00,0.71822,0.71827,0.71822,0.71827,0
2019/04/13,00:24:00,0.71827,0.71827,0.71822,0.71822,0
2019/04/13,00:25:00,0.71827,0.71827,0.71822,0.71827,0
2019/04/13,00:26:00,0.71822,0.71827,0.71822,0.71827,0
2019/04/13,00:27:00,0.71832,0.71832,0.71827,0.71827,0
2019/04/13,00:28:00,0.71827,0.71827,0.71822,0.71822,0
2019/04/13,00:29:00,0.71817,0.71827,0.71817,0.71822,0
2019/04/13,00:30:00,0.71822,0.71827,0.71822,0.71822,0
2019/04/13,00:31:00,0.71822,0.71827,0.71822,0.71822,0
2019/04/13,00:32:00,0.71827,0.71832,0.71827,0.71832,0
2019/04/13,00:33:00,0.71827,0.71832,0.71822,0.71827,0
2019/04/13,00:34:00,0.71822,0.71822,0.71817,0.71817,0
2019/04/13,00:35:00,0.71817,0.71827,0.71817,0.71817,0
2019/04/13,00:36:00,0.71817,0.71817,0.71802,0.71802,0
2019/04/13,00:37:00,0.71797,0.71802,0.71772,0.71777,0
2019/04/13,00:38:00,0.71772,0.71792,0.71772,0.71792,0
2019/04/13,00:39:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/13,00:40:00,0.71782,0.71787,0.71782,0.71782,0
2019/04/13,00:41:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/13,00:42:00,0.71787,0.71792,0.71777,0.71782,0
2019/04/13,00:43:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,00:44:00,0.71782,0.71792,0.71782,0.71792,0
2019/04/13,00:45:00,0.71797,0.71797,0.71787,0.71792,0
2019/04/13,00:46:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/13,00:47:00,0.71782,0.71787,0.71772,0.71777,0
2019/04/13,00:48:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/13,00:49:00,0.71767,0.71772,0.71762,0.71762,0
2019/04/13,00:50:00,0.71757,0.71762,0.71752,0.71762,0
2019/04/13,00:51:00,0.71762,0.71772,0.71762,0.71767,0
2019/04/13,00:52:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/13,00:53:00,0.71767,0.71767,0.71757,0.71762,0
2019/04/13,00:54:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/13,00:55:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,00:56:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/13,00:57:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/13,00:58:00,0.71772,0.71777,0.71767,0.71772,0
2019/04/13,00:59:00,0.71767,0.71777,0.71767,0.71777,0
2019/04/13,01:00:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/13,01:01:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/13,01:02:00,0.71767,0.71767,0.71752,0.71757,0
2019/04/13,01:03:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/13,01:04:00,0.71762,0.71762,0.71752,0.71752,0
2019/04/13,01:05:00,0.71757,0.71757,0.71752,0.71757,0
2019/04/13,01:06:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/13,01:07:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/13,01:08:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/13,01:09:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/13,01:10:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/13,01:11:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,01:12:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/13,01:13:00,0.71777,0.71787,0.71777,0.71782,0
2019/04/13,01:14:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/13,01:15:00,0.71782,0.71782,0.71777,0.71782,0
2019/04/13,01:16:00,0.71782,0.71797,0.71782,0.71797,0
2019/04/13,01:17:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/13,01:18:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/13,01:19:00,0.71807,0.71812,0.71807,0.71812,0
2019/04/13,01:20:00,0.71812,0.71817,0.71807,0.71807,0
2019/04/13,01:21:00,0.71807,0.71812,0.71807,0.71812,0
2019/04/13,01:22:00,0.71812,0.71812,0.71802,0.71802,0
2019/04/13,01:23:00,0.71802,0.71802,0.71792,0.71792,0
2019/04/13,01:24:00,0.71797,0.71797,0.71782,0.71782,0
2019/04/13,01:25:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/13,01:26:00,0.71792,0.71797,0.71787,0.71792,0
2019/04/13,01:27:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/13,01:28:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/13,01:29:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/13,01:30:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/13,01:31:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/13,01:32:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/13,01:33:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/13,01:34:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/13,01:35:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/13,01:36:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/13,01:37:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/13,01:38:00,0.71787,0.71787,0.71782,0.71782,0
2019/04/13,01:39:00,0.71787,0.71787,0.71782,0.71782,0
2019/04/13,01:40:00,0.71782,0.71792,0.71782,0.71787,0
2019/04/13,01:41:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/13,01:42:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/13,01:43:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/13,01:44:00,0.71772,0.71772,0.71762,0.71762,0
2019/04/13,01:45:00,0.71762,0.71767,0.71757,0.71762,0
2019/04/13,01:46:00,0.71757,0.71757,0.71742,0.71742,0
2019/04/13,01:47:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/13,01:48:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/13,01:49:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/13,01:50:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/13,01:51:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/13,01:52:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/13,01:53:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/13,01:54:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/13,01:55:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/13,01:56:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/13,01:57:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/13,01:58:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/13,01:59:00,0.71757,0.71767,0.71757,0.71767,0
2019/04/13,02:00:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/13,02:01:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/13,02:02:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/13,02:03:00,0.71772,0.71777,0.71757,0.71762,0
2019/04/13,02:04:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/13,02:05:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/13,02:06:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/13,02:07:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/13,02:08:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/13,02:09:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/13,02:10:00,0.71752,0.71762,0.71752,0.71757,0
2019/04/13,02:11:00,0.71752,0.71762,0.71752,0.71757,0
2019/04/13,02:12:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/13,02:13:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/13,02:14:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/13,02:15:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/13,02:16:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/13,02:17:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/13,02:18:00,0.71767,0.71772,0.71762,0.71762,0
2019/04/13,02:19:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/13,02:20:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/13,02:21:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/13,02:22:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/13,02:23:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/13,02:24:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/13,02:25:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/13,02:26:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/13,02:27:00,0.71777,0.71782,0.71777,0.71777,0
2019/04/13,02:28:00,0.71777,0.71782,0.71772,0.71782,0
2019/04/13,02:29:00,0.71777,0.71782,0.71777,0.71777,0
2019/04/13,02:30:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,02:31:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/13,02:32:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/13,02:34:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/13,02:35:00,0.71777,0.71777,0.71767,0.71767,0
2019/04/13,02:36:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/13,02:37:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/13,02:38:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/13,02:39:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/13,02:40:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/13,02:42:00,0.71762,0.71762,0.71752,0.71757,0
2019/04/13,02:43:00,0.71762,0.71767,0.71757,0.71762,0
2019/04/13,02:44:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/13,02:46:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/13,02:47:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/13,02:48:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/13,02:50:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/13,02:51:00,0.71757,0.71772,0.71757,0.71772,0
2019/04/13,02:52:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,02:53:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/13,02:54:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/13,02:55:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/13,02:56:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/13,02:57:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/13,02:58:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/13,02:59:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/13,03:00:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/13,03:01:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,03:02:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/13,03:03:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/13,03:04:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/13,03:06:00,0.71787,0.71797,0.71787,0.71792,0
2019/04/13,03:07:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/13,03:08:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/13,03:09:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/13,03:10:00,0.71782,0.71792,0.71782,0.71792,0
2019/04/13,03:11:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/13,03:12:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/13,03:13:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/13,03:14:00,0.71792,0.71797,0.71787,0.71787,0
2019/04/13,03:15:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/13,03:16:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/13,03:17:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/13,03:18:00,0.71792,0.71797,0.71787,0.71787,0
2019/04/13,03:19:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/13,03:20:00,0.71777,0.71782,0.71777,0.71777,0
2019/04/13,03:21:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/13,03:22:00,0.71787,0.71787,0.71782,0.71782,0
2019/04/13,03:23:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/13,03:24:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/13,03:25:00,0.71782,0.71787,0.71782,0.71782,0
2019/04/13,03:26:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/13,03:27:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/13,03:28:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/13,03:29:00,0.71777,0.71792,0.71777,0.71792,0
2019/04/13,03:30:00,0.71792,0.71797,0.71787,0.71797,0
2019/04/13,03:31:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/13,03:32:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/13,03:33:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/13,03:34:00,0.71792,0.71792,0.71772,0.71772,0
2019/04/13,03:35:00,0.71767,0.71767,0.71757,0.71757,0
2019/04/13,03:36:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/13,03:37:00,0.71767,0.71777,0.71767,0.71777,0
2019/04/13,03:38:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,03:39:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,03:40:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/13,03:41:00,0.71782,0.71787,0.71777,0.71777,0
2019/04/13,03:42:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/13,03:43:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/13,03:44:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/13,03:45:00,0.71782,0.71782,0.71772,0.71777,0
2019/04/13,03:46:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/13,03:47:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/13,03:48:00,0.71777,0.71782,0.71777,0.71777,0
2019/04/13,03:49:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/13,03:50:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/13,03:51:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/13,03:52:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/13,03:53:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/13,03:54:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/13,03:55:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/13,03:56:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/13,03:57:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/13,03:58:00,0.71762,0.71762,0.71747,0.71752,0
2019/04/13,03:59:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/13,04:00:00,0.71742,0.71747,0.71732,0.71732,0
2019/04/13,04:01:00,0.71737,0.71737,0.71727,0.71727,0
2019/04/13,04:02:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/13,04:03:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/13,04:04:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/13,04:05:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/13,04:06:00,0.71737,0.71737,0.71727,0.71737,0
2019/04/13,04:08:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/13,04:09:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/13,04:10:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/13,04:11:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/13,04:13:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/13,04:15:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/13,04:16:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,04:17:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,04:18:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/13,04:19:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/13,04:20:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/13,04:21:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/13,04:23:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/13,04:24:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/13,04:25:00,0.71727,0.71737,0.71727,0.71732,0
2019/04/13,04:26:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:27:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:28:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:29:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/13,04:31:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/13,04:34:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/13,04:35:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/13,04:36:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/13,04:37:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:38:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:39:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/13,04:40:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/13,04:41:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:42:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:43:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/13,04:44:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:45:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/13,04:46:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:47:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/13,04:48:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:49:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:50:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,04:52:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,04:55:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,04:56:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/13,04:58:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,04:59:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/13,05:00:00,0.71737,0.71752,0.71732,0.71747,0
2019/04/13,05:01:00,0.71742,0.71742,0.71727,0.71727,0
2019/04/13,05:02:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/13,05:06:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/13,05:07:00,0.71722,0.71732,0.71717,0.71732,0
2019/04/13,05:08:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:09:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/13,05:10:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/13,05:12:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:13:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/13,05:14:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:16:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/13,05:17:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/13,05:19:00,0.71722,0.71732,0.71717,0.71727,0
2019/04/13,05:21:00,0.71722,0.71722,0.71712,0.71717,0
2019/04/13,05:22:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/13,05:24:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/13,05:25:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/13,05:26:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/13,05:27:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/13,05:29:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/13,05:30:00,0.71717,0.71722,0.71707,0.71707,0
2019/04/13,05:31:00,0.71712,0.71722,0.71707,0.71717,0
2019/04/13,05:34:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/13,05:35:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:36:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:38:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/13,05:39:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/13,05:40:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/13,05:41:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/13,05:42:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/13,05:43:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/13,05:44:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:46:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/13,05:47:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/13,05:48:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/13,05:50:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/13,05:51:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/13,05:54:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/13,05:56:00,0.71722,0.71742,0.71722,0.71742,0
2019/04/13,05:57:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/13,05:58:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/13,05:59:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,06:01:00,0.71820,0.71822,0.71820,0.71822,0
2019/04/15,06:03:00,0.71822,0.71846,0.71822,0.71822,0
2019/04/15,06:04:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/15,06:05:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/15,06:06:00,0.71820,0.71822,0.71820,0.71822,0
2019/04/15,06:07:00,0.71820,0.71820,0.71820,0.71820,0
2019/04/15,06:11:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/15,06:13:00,0.71820,0.71820,0.71820,0.71820,0
2019/04/15,06:14:00,0.71820,0.71820,0.71820,0.71820,0
2019/04/15,06:16:00,0.71790,0.71820,0.71780,0.71820,0
2019/04/15,06:18:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/15,06:19:00,0.71820,0.71820,0.71820,0.71820,0
2019/04/15,06:21:00,0.71820,0.71820,0.71820,0.71820,0
2019/04/15,06:24:00,0.71825,0.71830,0.71825,0.71830,0
2019/04/15,06:27:00,0.71825,0.71825,0.71825,0.71825,0
2019/04/15,06:31:00,0.71820,0.71820,0.71800,0.71800,0
2019/04/15,06:32:00,0.71805,0.71830,0.71805,0.71820,0
2019/04/15,06:33:00,0.71810,0.71810,0.71790,0.71790,0
2019/04/15,06:34:00,0.71792,0.71820,0.71792,0.71820,0
2019/04/15,06:35:00,0.71815,0.71820,0.71787,0.71810,0
2019/04/15,06:36:00,0.71807,0.71807,0.71797,0.71797,0
2019/04/15,06:37:00,0.71815,0.71815,0.71810,0.71815,0
2019/04/15,06:38:00,0.71810,0.71817,0.71810,0.71817,0
2019/04/15,06:39:00,0.71827,0.71827,0.71827,0.71827,0
2019/04/15,06:41:00,0.71827,0.71832,0.71827,0.71827,0
2019/04/15,06:42:00,0.71832,0.71832,0.71827,0.71827,0
2019/04/15,06:43:00,0.71832,0.71832,0.71827,0.71832,0
2019/04/15,06:44:00,0.71827,0.71832,0.71827,0.71827,0
2019/04/15,06:45:00,0.71832,0.71832,0.71827,0.71832,0
2019/04/15,06:46:00,0.71832,0.71832,0.71832,0.71832,0
2019/04/15,06:47:00,0.71832,0.71832,0.71827,0.71827,0
2019/04/15,06:48:00,0.71832,0.71832,0.71827,0.71827,0
2019/04/15,06:49:00,0.71832,0.71832,0.71827,0.71832,0
2019/04/15,06:50:00,0.71827,0.71832,0.71807,0.71807,0
2019/04/15,06:52:00,0.71812,0.71812,0.71797,0.71797,0
2019/04/15,06:53:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/15,06:56:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/15,06:57:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/15,06:58:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/15,06:59:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/15,07:00:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,07:01:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,07:02:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/15,07:03:00,0.71787,0.71787,0.71777,0.71787,0
2019/04/15,07:04:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/15,07:05:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/15,07:06:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/15,07:07:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/15,07:11:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/15,07:12:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/15,07:13:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/15,07:14:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,07:15:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/15,07:16:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/15,07:17:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/15,07:20:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,07:22:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/15,07:23:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/15,07:25:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/15,07:26:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/15,07:27:00,0.71782,0.71782,0.71777,0.71782,0
2019/04/15,07:31:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/15,07:33:00,0.71777,0.71777,0.71767,0.71772,0
2019/04/15,07:34:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/15,07:36:00,0.71782,0.71782,0.71772,0.71777,0
2019/04/15,07:37:00,0.71782,0.71782,0.71767,0.71767,0
2019/04/15,07:38:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,07:39:00,0.71762,0.71762,0.71742,0.71742,0
2019/04/15,07:40:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/15,07:41:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,07:42:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,07:44:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/15,07:45:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,07:46:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,07:47:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,07:48:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,07:49:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/15,07:50:00,0.71752,0.71752,0.71742,0.71747,0
2019/04/15,07:51:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,07:52:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,07:53:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/15,07:54:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/15,07:55:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,07:58:00,0.71737,0.71742,0.71732,0.71742,0
2019/04/15,07:59:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,08:00:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,08:01:00,0.71737,0.71737,0.71722,0.71737,0
2019/04/15,08:02:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,08:03:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,08:04:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,08:05:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/15,08:06:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/15,08:07:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/15,08:08:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,08:09:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/15,08:10:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/15,08:11:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/15,08:12:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,08:13:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/15,08:14:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,08:15:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,08:16:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,08:17:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/15,08:18:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/15,08:19:00,0.71737,0.71737,0.71727,0.71737,0
2019/04/15,08:20:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/15,08:21:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,08:22:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,08:23:00,0.71757,0.71762,0.71747,0.71757,0
2019/04/15,08:24:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,08:25:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/15,08:26:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/15,08:27:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/15,08:28:00,0.71752,0.71757,0.71747,0.71752,0
2019/04/15,08:29:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/15,08:31:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/15,08:32:00,0.71757,0.71767,0.71757,0.71767,0
2019/04/15,08:33:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/15,08:34:00,0.71757,0.71757,0.71752,0.71757,0
2019/04/15,08:35:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/15,08:36:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/15,08:37:00,0.71762,0.71762,0.71742,0.71747,0
2019/04/15,08:38:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/15,08:39:00,0.71737,0.71742,0.71732,0.71737,0
2019/04/15,08:40:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,08:41:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,08:42:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,08:43:00,0.71727,0.71742,0.71727,0.71737,0
2019/04/15,08:44:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,08:45:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/15,08:46:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,08:47:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,08:48:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/15,08:49:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,08:50:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/15,08:51:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/15,08:52:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/15,08:53:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/15,08:54:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/15,08:55:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/15,08:56:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,08:57:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/15,08:58:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/15,08:59:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/15,09:00:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/15,09:01:00,0.71712,0.71722,0.71712,0.71717,0
2019/04/15,09:02:00,0.71717,0.71737,0.71717,0.71737,0
2019/04/15,09:03:00,0.71737,0.71747,0.71732,0.71732,0
2019/04/15,09:04:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,09:05:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/15,09:06:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,09:07:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/15,09:08:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/15,09:09:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/15,09:10:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/15,09:11:00,0.71747,0.71752,0.71737,0.71742,0
2019/04/15,09:12:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/15,09:13:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,09:14:00,0.71737,0.71742,0.71727,0.71727,0
2019/04/15,09:15:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/15,09:16:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/15,09:17:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,09:18:00,0.71712,0.71717,0.71702,0.71712,0
2019/04/15,09:19:00,0.71712,0.71722,0.71712,0.71712,0
2019/04/15,09:20:00,0.71712,0.71712,0.71702,0.71702,0
2019/04/15,09:21:00,0.71712,0.71712,0.71702,0.71712,0
2019/04/15,09:22:00,0.71712,0.71712,0.71702,0.71702,0
2019/04/15,09:23:00,0.71707,0.71712,0.71702,0.71707,0
2019/04/15,09:24:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,09:25:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/15,09:26:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/15,09:27:00,0.71712,0.71717,0.71707,0.71717,0
2019/04/15,09:28:00,0.71712,0.71712,0.71697,0.71697,0
2019/04/15,09:29:00,0.71702,0.71712,0.71702,0.71712,0
2019/04/15,09:30:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,09:31:00,0.71717,0.71717,0.71707,0.71707,0
2019/04/15,09:32:00,0.71702,0.71707,0.71697,0.71697,0
2019/04/15,09:33:00,0.71697,0.71702,0.71687,0.71692,0
2019/04/15,09:34:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/15,09:35:00,0.71697,0.71702,0.71692,0.71692,0
2019/04/15,09:36:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/15,09:37:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/15,09:38:00,0.71697,0.71702,0.71692,0.71692,0
2019/04/15,09:39:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/15,09:40:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,09:41:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/15,09:42:00,0.71707,0.71717,0.71707,0.71712,0
2019/04/15,09:43:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,09:44:00,0.71712,0.71717,0.71707,0.71712,0
2019/04/15,09:45:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/15,09:46:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/15,09:47:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/15,09:48:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,09:49:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/15,09:50:00,0.71702,0.71712,0.71702,0.71712,0
2019/04/15,09:51:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/15,09:52:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,09:53:00,0.71707,0.71722,0.71707,0.71717,0
2019/04/15,09:54:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/15,09:55:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/15,09:56:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/15,09:57:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/15,09:58:00,0.71712,0.71712,0.71702,0.71702,0
2019/04/15,09:59:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/15,10:00:00,0.71697,0.71697,0.71687,0.71697,0
2019/04/15,10:01:00,0.71692,0.71697,0.71682,0.71692,0
2019/04/15,10:02:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/15,10:03:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/15,10:04:00,0.71687,0.71692,0.71682,0.71682,0
2019/04/15,10:05:00,0.71682,0.71697,0.71682,0.71687,0
2019/04/15,10:06:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/15,10:07:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/15,10:08:00,0.71672,0.71677,0.71672,0.71672,0
2019/04/15,10:09:00,0.71677,0.71677,0.71667,0.71672,0
2019/04/15,10:10:00,0.71677,0.71677,0.71667,0.71672,0
2019/04/15,10:11:00,0.71672,0.71672,0.71662,0.71672,0
2019/04/15,10:12:00,0.71667,0.71672,0.71667,0.71672,0
2019/04/15,10:13:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/15,10:14:00,0.71672,0.71672,0.71667,0.71667,0
2019/04/15,10:15:00,0.71667,0.71667,0.71657,0.71657,0
2019/04/15,10:16:00,0.71657,0.71657,0.71652,0.71652,0
2019/04/15,10:17:00,0.71652,0.71662,0.71652,0.71652,0
2019/04/15,10:18:00,0.71647,0.71662,0.71647,0.71662,0
2019/04/15,10:19:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/15,10:20:00,0.71662,0.71662,0.71657,0.71657,0
2019/04/15,10:21:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/15,10:22:00,0.71667,0.71687,0.71667,0.71687,0
2019/04/15,10:23:00,0.71682,0.71697,0.71682,0.71697,0
2019/04/15,10:24:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/15,10:25:00,0.71692,0.71707,0.71692,0.71697,0
2019/04/15,10:26:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/15,10:27:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/15,10:28:00,0.71687,0.71707,0.71687,0.71707,0
2019/04/15,10:29:00,0.71717,0.71717,0.71707,0.71712,0
2019/04/15,10:30:00,0.71707,0.71707,0.71697,0.71702,0
2019/04/15,10:31:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/15,10:32:00,0.71702,0.71702,0.71692,0.71692,0
2019/04/15,10:33:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/15,10:34:00,0.71697,0.71697,0.71677,0.71677,0
2019/04/15,10:35:00,0.71682,0.71692,0.71682,0.71692,0
2019/04/15,10:36:00,0.71697,0.71712,0.71692,0.71712,0
2019/04/15,10:37:00,0.71717,0.71717,0.71707,0.71717,0
2019/04/15,10:38:00,0.71717,0.71727,0.71717,0.71717,0
2019/04/15,10:39:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/15,10:40:00,0.71722,0.71732,0.71717,0.71732,0
2019/04/15,10:41:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/15,10:42:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/15,10:43:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/15,10:44:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,10:45:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/15,10:46:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,10:47:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,10:48:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/15,10:49:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/15,10:50:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/15,10:51:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,10:52:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/15,10:53:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/15,10:54:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/15,10:55:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,10:56:00,0.71717,0.71722,0.71707,0.71722,0
2019/04/15,10:57:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/15,10:58:00,0.71717,0.71727,0.71712,0.71727,0
2019/04/15,10:59:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/15,11:00:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/15,11:01:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/15,11:02:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/15,11:03:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/15,11:04:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/15,11:05:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/15,11:06:00,0.71717,0.71732,0.71717,0.71732,0
2019/04/15,11:07:00,0.71727,0.71747,0.71727,0.71747,0
2019/04/15,11:08:00,0.71752,0.71767,0.71752,0.71767,0
2019/04/15,11:09:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/15,11:10:00,0.71757,0.71772,0.71757,0.71767,0
2019/04/15,11:11:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/15,11:12:00,0.71767,0.71767,0.71757,0.71757,0
2019/04/15,11:13:00,0.71752,0.71772,0.71752,0.71767,0
2019/04/15,11:14:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/15,11:15:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/15,11:16:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,11:17:00,0.71767,0.71772,0.71762,0.71772,0
2019/04/15,11:18:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,11:19:00,0.71777,0.71787,0.71777,0.71782,0
2019/04/15,11:20:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/15,11:21:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/15,11:22:00,0.71792,0.71792,0.71777,0.71787,0
2019/04/15,11:23:00,0.71792,0.71797,0.71777,0.71787,0
2019/04/15,11:24:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/15,11:25:00,0.71787,0.71787,0.71777,0.71777,0
2019/04/15,11:26:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,11:27:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/15,11:28:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,11:29:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/15,11:30:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/15,11:31:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/15,11:32:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/15,11:33:00,0.71772,0.71772,0.71757,0.71762,0
2019/04/15,11:34:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/15,11:36:00,0.71757,0.71762,0.71752,0.71752,0
2019/04/15,11:37:00,0.71747,0.71752,0.71732,0.71747,0
2019/04/15,11:38:00,0.71752,0.71757,0.71742,0.71757,0
2019/04/15,11:39:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/15,11:40:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/15,11:41:00,0.71747,0.71767,0.71747,0.71762,0
2019/04/15,11:42:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/15,11:43:00,0.71772,0.71782,0.71762,0.71777,0
2019/04/15,11:44:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/15,11:45:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/15,11:46:00,0.71782,0.71787,0.71782,0.71782,0
2019/04/15,11:47:00,0.71777,0.71787,0.71777,0.71787,0
2019/04/15,11:49:00,0.71787,0.71802,0.71787,0.71797,0
2019/04/15,11:50:00,0.71787,0.71797,0.71787,0.71787,0
2019/04/15,11:51:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,11:52:00,0.71792,0.71802,0.71792,0.71797,0
2019/04/15,11:53:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/15,11:54:00,0.71797,0.71797,0.71787,0.71792,0
2019/04/15,11:55:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/15,11:56:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/15,11:57:00,0.71787,0.71802,0.71787,0.71802,0
2019/04/15,11:58:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/15,11:59:00,0.71802,0.71802,0.71797,0.71797,0
2019/04/15,12:00:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/15,12:01:00,0.71802,0.71802,0.71792,0.71792,0
2019/04/15,12:02:00,0.71797,0.71802,0.71792,0.71797,0
2019/04/15,12:03:00,0.71797,0.71802,0.71792,0.71802,0
2019/04/15,12:04:00,0.71797,0.71797,0.71782,0.71787,0
2019/04/15,12:05:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/15,12:06:00,0.71787,0.71797,0.71787,0.71787,0
2019/04/15,12:07:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/15,12:08:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,12:09:00,0.71782,0.71782,0.71777,0.71782,0
2019/04/15,12:10:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/15,12:11:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/15,12:12:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/15,12:13:00,0.71762,0.71767,0.71757,0.71767,0
2019/04/15,12:14:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,12:15:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/15,12:18:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/15,12:19:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/15,12:20:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,12:21:00,0.71757,0.71762,0.71752,0.71762,0
2019/04/15,12:22:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/15,12:23:00,0.71757,0.71757,0.71747,0.71747,0
2019/04/15,12:24:00,0.71752,0.71757,0.71747,0.71757,0
2019/04/15,12:25:00,0.71752,0.71757,0.71747,0.71747,0
2019/04/15,12:26:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/15,12:27:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/15,12:28:00,0.71747,0.71757,0.71747,0.71752,0
2019/04/15,12:29:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/15,12:30:00,0.71752,0.71752,0.71737,0.71737,0
2019/04/15,12:31:00,0.71732,0.71737,0.71727,0.71727,0
2019/04/15,12:32:00,0.71732,0.71732,0.71717,0.71717,0
2019/04/15,12:33:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/15,12:34:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,12:35:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/15,12:37:00,0.71722,0.71732,0.71717,0.71727,0
2019/04/15,12:38:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/15,12:39:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/15,12:40:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,12:41:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/15,12:42:00,0.71717,0.71727,0.71712,0.71722,0
2019/04/15,12:43:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/15,12:44:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/15,12:45:00,0.71727,0.71737,0.71722,0.71732,0
2019/04/15,12:46:00,0.71732,0.71752,0.71732,0.71747,0
2019/04/15,12:47:00,0.71747,0.71757,0.71747,0.71757,0
2019/04/15,12:48:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/15,12:49:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/15,12:50:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/15,12:51:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,12:52:00,0.71742,0.71752,0.71737,0.71752,0
2019/04/15,12:53:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,12:54:00,0.71752,0.71752,0.71737,0.71747,0
2019/04/15,12:55:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/15,12:56:00,0.71742,0.71752,0.71742,0.71742,0
2019/04/15,12:57:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,12:58:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/15,12:59:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/15,13:00:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/15,13:01:00,0.71752,0.71757,0.71747,0.71752,0
2019/04/15,13:02:00,0.71752,0.71772,0.71752,0.71772,0
2019/04/15,13:03:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/15,13:04:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/15,13:05:00,0.71772,0.71772,0.71762,0.71762,0
2019/04/15,13:06:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/15,13:07:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/15,13:09:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,13:10:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/15,13:11:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/15,13:12:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/15,13:13:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/15,13:14:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,13:15:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,13:16:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/15,13:17:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/15,13:18:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,13:19:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/15,13:21:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,13:22:00,0.71762,0.71767,0.71757,0.71767,0
2019/04/15,13:23:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,13:24:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/15,13:25:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,13:26:00,0.71767,0.71767,0.71757,0.71757,0
2019/04/15,13:28:00,0.71757,0.71762,0.71752,0.71762,0
2019/04/15,13:29:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/15,13:30:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/15,13:31:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/15,13:32:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/15,13:33:00,0.71747,0.71747,0.71732,0.71737,0
2019/04/15,13:34:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/15,13:35:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,13:36:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,13:37:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,13:38:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/15,13:39:00,0.71727,0.71742,0.71727,0.71737,0
2019/04/15,13:40:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,13:41:00,0.71727,0.71732,0.71722,0.71732,0
2019/04/15,13:42:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/15,13:43:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/15,13:44:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/15,13:45:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,13:46:00,0.71712,0.71717,0.71707,0.71712,0
2019/04/15,13:50:00,0.71717,0.71717,0.71707,0.71707,0
2019/04/15,13:52:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,13:53:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/15,13:54:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,13:55:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/15,13:56:00,0.71707,0.71707,0.71702,0.71707,0
2019/04/15,13:57:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/15,13:58:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/15,13:59:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/15,14:00:00,0.71692,0.71702,0.71692,0.71697,0
2019/04/15,14:01:00,0.71702,0.71702,0.71692,0.71702,0
2019/04/15,14:02:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/15,14:03:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/15,14:04:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/15,14:05:00,0.71697,0.71707,0.71697,0.71702,0
2019/04/15,14:06:00,0.71697,0.71712,0.71697,0.71707,0
2019/04/15,14:07:00,0.71712,0.71717,0.71707,0.71717,0
2019/04/15,14:08:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/15,14:09:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/15,14:10:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/15,14:11:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,14:12:00,0.71727,0.71742,0.71727,0.71737,0
2019/04/15,14:13:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/15,14:15:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/15,14:16:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/15,14:17:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,14:18:00,0.71737,0.71737,0.71727,0.71727,0
2019/04/15,14:19:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/15,14:20:00,0.71717,0.71717,0.71707,0.71712,0
2019/04/15,14:21:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/15,14:22:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/15,14:23:00,0.71707,0.71707,0.71697,0.71697,0
2019/04/15,14:24:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,14:25:00,0.71702,0.71707,0.71692,0.71697,0
2019/04/15,14:26:00,0.71697,0.71702,0.71692,0.71702,0
2019/04/15,14:27:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/15,14:28:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/15,14:29:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/15,14:30:00,0.71707,0.71707,0.71702,0.71707,0
2019/04/15,14:31:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/15,14:32:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/15,14:33:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/15,14:34:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/15,14:35:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/15,14:36:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/15,14:37:00,0.71717,0.71727,0.71717,0.71722,0
2019/04/15,14:38:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/15,14:39:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/15,14:40:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/15,14:41:00,0.71712,0.71717,0.71707,0.71712,0
2019/04/15,14:42:00,0.71712,0.71717,0.71707,0.71717,0
2019/04/15,14:43:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/15,14:45:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/15,14:46:00,0.71712,0.71712,0.71697,0.71702,0
2019/04/15,14:47:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/15,14:48:00,0.71702,0.71707,0.71697,0.71702,0
2019/04/15,14:49:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/15,14:50:00,0.71707,0.71707,0.71697,0.71702,0
2019/04/15,14:51:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/15,14:52:00,0.71697,0.71697,0.71687,0.71687,0
2019/04/15,14:53:00,0.71687,0.71687,0.71677,0.71677,0
2019/04/15,14:54:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/15,14:55:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/15,14:56:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/15,14:57:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/15,14:58:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/15,14:59:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/15,15:00:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/15,15:01:00,0.71672,0.71687,0.71667,0.71687,0
2019/04/15,15:02:00,0.71687,0.71687,0.71677,0.71682,0
2019/04/15,15:03:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/15,15:04:00,0.71682,0.71682,0.71667,0.71667,0
2019/04/15,15:05:00,0.71667,0.71677,0.71662,0.71677,0
2019/04/15,15:06:00,0.71677,0.71677,0.71672,0.71677,0
2019/04/15,15:07:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/15,15:08:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/15,15:09:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/15,15:10:00,0.71682,0.71682,0.71672,0.71677,0
2019/04/15,15:11:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/15,15:12:00,0.71692,0.71697,0.71687,0.71687,0
2019/04/15,15:13:00,0.71692,0.71697,0.71687,0.71687,0
2019/04/15,15:14:00,0.71682,0.71687,0.71677,0.71677,0
2019/04/15,15:15:00,0.71682,0.71692,0.71677,0.71687,0
2019/04/15,15:16:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/15,15:17:00,0.71687,0.71687,0.71677,0.71677,0
2019/04/15,15:18:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/15,15:19:00,0.71692,0.71697,0.71687,0.71697,0
2019/04/15,15:20:00,0.71697,0.71707,0.71697,0.71702,0
2019/04/15,15:21:00,0.71702,0.71707,0.71687,0.71697,0
2019/04/15,15:22:00,0.71692,0.71697,0.71687,0.71692,0
2019/04/15,15:23:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/15,15:24:00,0.71692,0.71697,0.71682,0.71692,0
2019/04/15,15:25:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/15,15:26:00,0.71697,0.71707,0.71692,0.71707,0
2019/04/15,15:27:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/15,15:28:00,0.71712,0.71712,0.71697,0.71707,0
2019/04/15,15:29:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/15,15:30:00,0.71707,0.71707,0.71697,0.71702,0
2019/04/15,15:31:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/15,15:32:00,0.71707,0.71707,0.71697,0.71697,0
2019/04/15,15:33:00,0.71702,0.71702,0.71687,0.71697,0
2019/04/15,15:34:00,0.71692,0.71692,0.71677,0.71682,0
2019/04/15,15:35:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/15,15:36:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/15,15:37:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/15,15:38:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/15,15:39:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/15,15:40:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/15,15:41:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/15,15:42:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/15,15:43:00,0.71677,0.71677,0.71667,0.71677,0
2019/04/15,15:44:00,0.71677,0.71677,0.71672,0.71677,0
2019/04/15,15:45:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/15,15:46:00,0.71672,0.71672,0.71667,0.71672,0
2019/04/15,15:47:00,0.71672,0.71677,0.71667,0.71677,0
2019/04/15,15:48:00,0.71672,0.71677,0.71672,0.71677,0
2019/04/15,15:49:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/15,15:50:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/15,15:51:00,0.71687,0.71697,0.71687,0.71692,0
2019/04/15,15:52:00,0.71697,0.71697,0.71687,0.71687,0
2019/04/15,15:53:00,0.71692,0.71697,0.71687,0.71687,0
2019/04/15,15:54:00,0.71692,0.71697,0.71677,0.71677,0
2019/04/15,15:55:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/15,15:56:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/15,15:57:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/15,15:58:00,0.71692,0.71702,0.71687,0.71697,0
2019/04/15,15:59:00,0.71697,0.71697,0.71687,0.71697,0
2019/04/15,16:00:00,0.71692,0.71697,0.71687,0.71687,0
2019/04/15,16:01:00,0.71682,0.71712,0.71682,0.71712,0
2019/04/15,16:02:00,0.71712,0.71712,0.71702,0.71712,0
2019/04/15,16:03:00,0.71712,0.71712,0.71697,0.71697,0
2019/04/15,16:04:00,0.71702,0.71707,0.71697,0.71697,0
2019/04/15,16:05:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/15,16:06:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/15,16:07:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/15,16:08:00,0.71707,0.71707,0.71692,0.71697,0
2019/04/15,16:09:00,0.71692,0.71707,0.71692,0.71697,0
2019/04/15,16:10:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/15,16:11:00,0.71697,0.71697,0.71687,0.71687,0
2019/04/15,16:12:00,0.71687,0.71697,0.71687,0.71697,0
2019/04/15,16:13:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/15,16:14:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/15,16:15:00,0.71707,0.71707,0.71697,0.71697,0
2019/04/15,16:16:00,0.71697,0.71712,0.71697,0.71712,0
2019/04/15,16:17:00,0.71712,0.71722,0.71712,0.71722,0
2019/04/15,16:18:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/15,16:19:00,0.71712,0.71727,0.71712,0.71722,0
2019/04/15,16:20:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/15,16:21:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/15,16:22:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,16:23:00,0.71727,0.71747,0.71727,0.71742,0
2019/04/15,16:24:00,0.71742,0.71747,0.71737,0.71742,0
2019/04/15,16:25:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/15,16:26:00,0.71732,0.71752,0.71732,0.71747,0
2019/04/15,16:27:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/15,16:28:00,0.71747,0.71762,0.71747,0.71762,0
2019/04/15,16:29:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/15,16:30:00,0.71767,0.71767,0.71757,0.71762,0
2019/04/15,16:31:00,0.71762,0.71767,0.71757,0.71757,0
2019/04/15,16:32:00,0.71757,0.71757,0.71742,0.71747,0
2019/04/15,16:33:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,16:34:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/15,16:35:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/15,16:36:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,16:37:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,16:38:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,16:39:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/15,16:40:00,0.71747,0.71747,0.71737,0.71742,0
2019/04/15,16:41:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,16:42:00,0.71747,0.71752,0.71742,0.71742,0
2019/04/15,16:43:00,0.71742,0.71742,0.71722,0.71727,0
2019/04/15,16:44:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/15,16:45:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/15,16:46:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,16:47:00,0.71732,0.71752,0.71732,0.71747,0
2019/04/15,16:48:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,16:49:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/15,16:50:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/15,16:51:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/15,16:52:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/15,16:53:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,16:54:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/15,16:55:00,0.71737,0.71742,0.71732,0.71737,0
2019/04/15,16:56:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/15,16:57:00,0.71727,0.71737,0.71727,0.71732,0
2019/04/15,16:58:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,16:59:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,17:00:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/15,17:01:00,0.71722,0.71722,0.71712,0.71717,0
2019/04/15,17:02:00,0.71712,0.71722,0.71712,0.71722,0
2019/04/15,17:03:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/15,17:04:00,0.71707,0.71707,0.71692,0.71692,0
2019/04/15,17:05:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/15,17:06:00,0.71692,0.71692,0.71677,0.71677,0
2019/04/15,17:07:00,0.71677,0.71692,0.71677,0.71687,0
2019/04/15,17:08:00,0.71687,0.71697,0.71682,0.71692,0
2019/04/15,17:09:00,0.71697,0.71697,0.71687,0.71687,0
2019/04/15,17:10:00,0.71692,0.71692,0.71677,0.71687,0
2019/04/15,17:11:00,0.71682,0.71687,0.71672,0.71672,0
2019/04/15,17:12:00,0.71677,0.71682,0.71672,0.71682,0
2019/04/15,17:13:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/15,17:14:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/15,17:15:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/15,17:16:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/15,17:17:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/15,17:18:00,0.71677,0.71677,0.71657,0.71667,0
2019/04/15,17:19:00,0.71667,0.71692,0.71662,0.71687,0
2019/04/15,17:20:00,0.71687,0.71687,0.71672,0.71672,0
2019/04/15,17:21:00,0.71672,0.71672,0.71667,0.71672,0
2019/04/15,17:22:00,0.71672,0.71672,0.71672,0.71672,0
2019/04/15,17:23:00,0.71677,0.71697,0.71677,0.71692,0
2019/04/15,17:24:00,0.71697,0.71697,0.71687,0.71687,0
2019/04/15,17:25:00,0.71687,0.71692,0.71682,0.71692,0
2019/04/15,17:26:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/15,17:27:00,0.71692,0.71702,0.71692,0.71697,0
2019/04/15,17:28:00,0.71692,0.71697,0.71687,0.71697,0
2019/04/15,17:29:00,0.71702,0.71712,0.71702,0.71707,0
2019/04/15,17:30:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/15,17:31:00,0.71707,0.71707,0.71697,0.71697,0
2019/04/15,17:32:00,0.71692,0.71707,0.71692,0.71702,0
2019/04/15,17:33:00,0.71702,0.71717,0.71702,0.71717,0
2019/04/15,17:34:00,0.71712,0.71717,0.71707,0.71717,0
2019/04/15,17:35:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/15,17:36:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/15,17:37:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/15,17:38:00,0.71722,0.71737,0.71722,0.71737,0
2019/04/15,17:39:00,0.71732,0.71732,0.71717,0.71722,0
2019/04/15,17:40:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/15,17:41:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/15,17:42:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/15,17:43:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/15,17:45:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,17:46:00,0.71727,0.71737,0.71727,0.71727,0
2019/04/15,17:47:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,17:48:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/15,17:49:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/15,17:50:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/15,17:51:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/15,17:52:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/15,17:53:00,0.71697,0.71707,0.71697,0.71707,0
2019/04/15,17:54:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,17:55:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/15,17:56:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/15,17:57:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/15,17:58:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/15,17:59:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/15,18:00:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/15,18:01:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/15,18:02:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/15,18:03:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/15,18:04:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/15,18:05:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/15,18:06:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/15,18:07:00,0.71687,0.71697,0.71687,0.71697,0
2019/04/15,18:08:00,0.71697,0.71702,0.71692,0.71692,0
2019/04/15,18:09:00,0.71687,0.71697,0.71687,0.71697,0
2019/04/15,18:10:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/15,18:11:00,0.71697,0.71707,0.71697,0.71707,0
2019/04/15,18:12:00,0.71702,0.71712,0.71702,0.71712,0
2019/04/15,18:13:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/15,18:14:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/15,18:15:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/15,18:16:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/15,18:17:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/15,18:18:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,18:19:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/15,18:20:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/15,18:21:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,18:22:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,18:23:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/15,18:24:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/15,18:25:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/15,18:26:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,18:27:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/15,18:28:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/15,18:29:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/15,18:30:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/15,18:31:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,18:32:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/15,18:33:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/15,18:34:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/15,18:35:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/15,18:36:00,0.71732,0.71747,0.71732,0.71747,0
2019/04/15,18:37:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/15,18:38:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/15,18:40:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,18:41:00,0.71732,0.71747,0.71732,0.71747,0
2019/04/15,18:42:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/15,18:43:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,18:44:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/15,18:45:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/15,18:46:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/15,18:47:00,0.71752,0.71767,0.71752,0.71752,0
2019/04/15,18:48:00,0.71752,0.71767,0.71752,0.71767,0
2019/04/15,18:49:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/15,18:50:00,0.71767,0.71782,0.71767,0.71777,0
2019/04/15,18:51:00,0.71777,0.71797,0.71777,0.71797,0
2019/04/15,18:52:00,0.71797,0.71797,0.71787,0.71787,0
2019/04/15,18:53:00,0.71787,0.71797,0.71787,0.71797,0
2019/04/15,18:54:00,0.71797,0.71802,0.71792,0.71797,0
2019/04/15,18:55:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/15,18:56:00,0.71802,0.71802,0.71797,0.71797,0
2019/04/15,18:57:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/15,18:58:00,0.71792,0.71802,0.71792,0.71797,0
2019/04/15,18:59:00,0.71802,0.71802,0.71792,0.71792,0
2019/04/15,19:00:00,0.71787,0.71792,0.71782,0.71782,0
2019/04/15,19:01:00,0.71782,0.71782,0.71777,0.71782,0
2019/04/15,19:02:00,0.71777,0.71782,0.71772,0.71772,0
2019/04/15,19:03:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/15,19:04:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/15,19:05:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/15,19:06:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/15,19:07:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/15,19:08:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/15,19:09:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/15,19:10:00,0.71777,0.71777,0.71767,0.71777,0
2019/04/15,19:11:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/15,19:12:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/15,19:13:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/15,19:14:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/15,19:15:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/15,19:16:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/15,19:17:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,19:18:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,19:19:00,0.71792,0.71797,0.71782,0.71787,0
2019/04/15,19:20:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/15,19:21:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/15,19:22:00,0.71782,0.71782,0.71772,0.71777,0
2019/04/15,19:23:00,0.71777,0.71777,0.71762,0.71762,0
2019/04/15,19:24:00,0.71757,0.71772,0.71752,0.71752,0
2019/04/15,19:25:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/15,19:26:00,0.71757,0.71757,0.71747,0.71752,0
2019/04/15,19:27:00,0.71752,0.71762,0.71752,0.71752,0
2019/04/15,19:28:00,0.71752,0.71767,0.71742,0.71752,0
2019/04/15,19:29:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/15,19:30:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/15,19:31:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,19:32:00,0.71747,0.71747,0.71737,0.71742,0
2019/04/15,19:33:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,19:34:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,19:35:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,19:36:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,19:37:00,0.71732,0.71742,0.71727,0.71732,0
2019/04/15,19:38:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/15,19:39:00,0.71727,0.71737,0.71727,0.71727,0
2019/04/15,19:40:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/15,19:41:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/15,19:42:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/15,19:43:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/15,19:44:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/15,19:45:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/15,19:46:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/15,19:47:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,19:48:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,19:49:00,0.71732,0.71742,0.71732,0.71732,0
2019/04/15,19:50:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,19:51:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,19:52:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,19:53:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,19:54:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/15,19:55:00,0.71732,0.71742,0.71732,0.71732,0
2019/04/15,19:56:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/15,19:57:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,19:58:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/15,19:59:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/15,20:00:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,20:01:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/15,20:02:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/15,20:03:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,20:04:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/15,20:05:00,0.71732,0.71747,0.71732,0.71742,0
2019/04/15,20:06:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/15,20:07:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/15,20:08:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/15,20:09:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/15,20:10:00,0.71727,0.71732,0.71717,0.71722,0
2019/04/15,20:11:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/15,20:12:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/15,20:13:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/15,20:14:00,0.71737,0.71742,0.71732,0.71737,0
2019/04/15,20:15:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,20:16:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,20:17:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/15,20:18:00,0.71737,0.71747,0.71737,0.71742,0
2019/04/15,20:19:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/15,20:20:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,20:21:00,0.71752,0.71757,0.71747,0.71757,0
2019/04/15,20:22:00,0.71752,0.71757,0.71747,0.71757,0
2019/04/15,20:23:00,0.71757,0.71777,0.71752,0.71772,0
2019/04/15,20:24:00,0.71777,0.71777,0.71767,0.71767,0
2019/04/15,20:25:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/15,20:26:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/15,20:27:00,0.71762,0.71782,0.71762,0.71777,0
2019/04/15,20:28:00,0.71782,0.71787,0.71777,0.71777,0
2019/04/15,20:29:00,0.71777,0.71782,0.71772,0.71772,0
2019/04/15,20:30:00,0.71772,0.71777,0.71767,0.71772,0
2019/04/15,20:31:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/15,20:32:00,0.71772,0.71777,0.71767,0.71777,0
2019/04/15,20:33:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/15,20:34:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/15,20:35:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/15,20:36:00,0.71772,0.71777,0.71767,0.71772,0
2019/04/15,20:37:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/15,20:38:00,0.71777,0.71782,0.71772,0.71772,0
2019/04/15,20:39:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/15,20:40:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/15,20:41:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/15,20:42:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/15,20:43:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/15,20:44:00,0.71762,0.71762,0.71752,0.71752,0
2019/04/15,20:45:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/15,20:46:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/15,20:47:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/15,20:48:00,0.71757,0.71762,0.71752,0.71752,0
2019/04/15,20:49:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/15,20:50:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/15,20:51:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/15,20:52:00,0.71752,0.71757,0.71747,0.71752,0
2019/04/15,20:53:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/15,20:54:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/15,20:55:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/15,20:56:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/15,20:57:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/15,20:58:00,0.71757,0.71757,0.71742,0.71742,0
2019/04/15,20:59:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/15,21:00:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/15,21:01:00,0.71747,0.71762,0.71747,0.71762,0
2019/04/15,21:02:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/15,21:03:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/15,21:04:00,0.71767,0.71767,0.71757,0.71757,0
2019/04/15,21:05:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/15,21:06:00,0.71757,0.71767,0.71757,0.71767,0
2019/04/15,21:07:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,21:08:00,0.71767,0.71772,0.71762,0.71762,0
2019/04/15,21:09:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/15,21:10:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,21:11:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/15,21:12:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/15,21:13:00,0.71762,0.71777,0.71762,0.71777,0
2019/04/15,21:14:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/15,21:15:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/15,21:16:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/15,21:17:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/15,21:18:00,0.71782,0.71782,0.71772,0.71777,0
2019/04/15,21:19:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/15,21:20:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/15,21:21:00,0.71767,0.71777,0.71767,0.71772,0
2019/04/15,21:22:00,0.71767,0.71772,0.71762,0.71772,0
2019/04/15,21:23:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/15,21:24:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/15,21:25:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/15,21:26:00,0.71772,0.71782,0.71772,0.71772,0
2019/04/15,21:27:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/15,21:28:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/15,21:29:00,0.71787,0.71787,0.71777,0.71777,0
2019/04/15,21:30:00,0.71782,0.71792,0.71772,0.71782,0
2019/04/15,21:31:00,0.71787,0.71787,0.71752,0.71767,0
2019/04/15,21:32:00,0.71772,0.71777,0.71767,0.71772,0
2019/04/15,21:33:00,0.71777,0.71787,0.71757,0.71762,0
2019/04/15,21:34:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/15,21:35:00,0.71757,0.71772,0.71757,0.71767,0
2019/04/15,21:36:00,0.71767,0.71777,0.71767,0.71777,0
2019/04/15,21:37:00,0.71772,0.71777,0.71762,0.71767,0
2019/04/15,21:38:00,0.71772,0.71777,0.71762,0.71777,0
2019/04/15,21:39:00,0.71777,0.71782,0.71767,0.71767,0
2019/04/15,21:40:00,0.71772,0.71782,0.71772,0.71772,0
2019/04/15,21:41:00,0.71767,0.71767,0.71757,0.71762,0
2019/04/15,21:42:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,21:43:00,0.71767,0.71772,0.71757,0.71767,0
2019/04/15,21:44:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,21:45:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/15,21:46:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/15,21:47:00,0.71777,0.71782,0.71772,0.71782,0
2019/04/15,21:48:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/15,21:49:00,0.71782,0.71787,0.71777,0.71787,0
2019/04/15,21:50:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/15,21:51:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/15,21:52:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/15,21:53:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/15,21:54:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/15,21:55:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/15,21:56:00,0.71782,0.71792,0.71782,0.71787,0
2019/04/15,21:57:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/15,21:58:00,0.71792,0.71802,0.71792,0.71797,0
2019/04/15,21:59:00,0.71802,0.71802,0.71797,0.71797,0
2019/04/15,22:00:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/15,22:01:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/15,22:02:00,0.71792,0.71797,0.71787,0.71792,0
2019/04/15,22:03:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/15,22:04:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/15,22:05:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/15,22:06:00,0.71792,0.71802,0.71792,0.71802,0
2019/04/15,22:07:00,0.71807,0.71812,0.71807,0.71812,0
2019/04/15,22:08:00,0.71807,0.71807,0.71802,0.71807,0
2019/04/15,22:09:00,0.71802,0.71812,0.71797,0.71807,0
2019/04/15,22:10:00,0.71802,0.71827,0.71802,0.71822,0
2019/04/15,22:11:00,0.71827,0.71827,0.71817,0.71822,0
2019/04/15,22:12:00,0.71822,0.71827,0.71817,0.71817,0
2019/04/15,22:13:00,0.71812,0.71817,0.71807,0.71807,0
2019/04/15,22:14:00,0.71812,0.71812,0.71807,0.71812,0
2019/04/15,22:15:00,0.71812,0.71812,0.71807,0.71812,0
2019/04/15,22:16:00,0.71807,0.71827,0.71807,0.71822,0
2019/04/15,22:17:00,0.71827,0.71827,0.71822,0.71822,0
2019/04/15,22:18:00,0.71817,0.71817,0.71817,0.71817,0
2019/04/15,22:19:00,0.71817,0.71817,0.71807,0.71807,0
2019/04/15,22:20:00,0.71812,0.71827,0.71812,0.71822,0
2019/04/15,22:21:00,0.71827,0.71827,0.71822,0.71822,0
2019/04/15,22:22:00,0.71817,0.71822,0.71807,0.71807,0
2019/04/15,22:23:00,0.71812,0.71812,0.71802,0.71802,0
2019/04/15,22:24:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/15,22:25:00,0.71802,0.71802,0.71792,0.71792,0
2019/04/15,22:26:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/15,22:27:00,0.71777,0.71782,0.71772,0.71782,0
2019/04/15,22:28:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/15,22:29:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/15,22:31:00,0.71772,0.71787,0.71772,0.71782,0
2019/04/15,22:32:00,0.71777,0.71787,0.71777,0.71782,0
2019/04/15,22:33:00,0.71777,0.71782,0.71767,0.71767,0
2019/04/15,22:34:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/15,22:35:00,0.71772,0.71782,0.71772,0.71772,0
2019/04/15,22:36:00,0.71772,0.71772,0.71757,0.71757,0
2019/04/15,22:37:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/15,22:38:00,0.71752,0.71752,0.71742,0.71752,0
2019/04/15,22:39:00,0.71752,0.71762,0.71747,0.71752,0
2019/04/15,22:40:00,0.71747,0.71757,0.71747,0.71757,0
2019/04/15,22:41:00,0.71757,0.71757,0.71747,0.71752,0
2019/04/15,22:42:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,22:43:00,0.71757,0.71757,0.71732,0.71737,0
2019/04/15,22:44:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/15,22:45:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/15,22:46:00,0.71737,0.71737,0.71722,0.71727,0
2019/04/15,22:47:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/15,22:48:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/15,22:49:00,0.71732,0.71732,0.71717,0.71722,0
2019/04/15,22:50:00,0.71717,0.71722,0.71707,0.71712,0
2019/04/15,22:51:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/15,22:52:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/15,22:53:00,0.71717,0.71722,0.71707,0.71707,0
2019/04/15,22:54:00,0.71707,0.71712,0.71702,0.71707,0
2019/04/15,22:55:00,0.71707,0.71732,0.71707,0.71727,0
2019/04/15,22:56:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/15,22:57:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/15,22:58:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/15,22:59:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/15,23:00:00,0.71712,0.71737,0.71712,0.71722,0
2019/04/15,23:01:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/15,23:02:00,0.71727,0.71737,0.71722,0.71737,0
2019/04/15,23:03:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/15,23:04:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/15,23:05:00,0.71732,0.71747,0.71732,0.71747,0
2019/04/15,23:06:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/15,23:07:00,0.71742,0.71747,0.71727,0.71732,0
2019/04/15,23:08:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/15,23:09:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/15,23:10:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,23:11:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/15,23:12:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/15,23:13:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/15,23:14:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/15,23:15:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/15,23:16:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/15,23:17:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/15,23:18:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/15,23:19:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/15,23:20:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/15,23:21:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/15,23:22:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/15,23:23:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/15,23:24:00,0.71762,0.71767,0.71757,0.71757,0
2019/04/15,23:25:00,0.71757,0.71757,0.71747,0.71747,0
2019/04/15,23:26:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/15,23:27:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/15,23:28:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/15,23:29:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/15,23:30:00,0.71732,0.71742,0.71732,0.71732,0
2019/04/15,23:31:00,0.71732,0.71737,0.71717,0.71732,0
2019/04/15,23:32:00,0.71732,0.71737,0.71727,0.71727,0
2019/04/15,23:33:00,0.71722,0.71722,0.71702,0.71707,0
2019/04/15,23:34:00,0.71712,0.71722,0.71702,0.71717,0
2019/04/15,23:35:00,0.71722,0.71727,0.71712,0.71717,0
2019/04/15,23:36:00,0.71722,0.71727,0.71707,0.71712,0
2019/04/15,23:37:00,0.71707,0.71707,0.71672,0.71682,0
2019/04/15,23:38:00,0.71682,0.71687,0.71677,0.71682,0
2019/04/15,23:39:00,0.71677,0.71687,0.71672,0.71682,0
2019/04/15,23:40:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/15,23:41:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/15,23:42:00,0.71682,0.71692,0.71677,0.71692,0
2019/04/15,23:43:00,0.71697,0.71702,0.71687,0.71697,0
2019/04/15,23:44:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/15,23:45:00,0.71697,0.71702,0.71697,0.71697,0
2019/04/15,23:46:00,0.71692,0.71717,0.71687,0.71717,0
2019/04/15,23:47:00,0.71712,0.71722,0.71707,0.71717,0
2019/04/15,23:48:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/15,23:49:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/15,23:50:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/15,23:51:00,0.71717,0.71722,0.71707,0.71707,0
2019/04/15,23:52:00,0.71702,0.71707,0.71697,0.71697,0
2019/04/15,23:53:00,0.71702,0.71737,0.71702,0.71737,0
2019/04/15,23:54:00,0.71732,0.71747,0.71732,0.71747,0
2019/04/15,23:55:00,0.71742,0.71762,0.71742,0.71762,0
2019/04/15,23:56:00,0.71762,0.71762,0.71752,0.71757,0
2019/04/15,23:57:00,0.71757,0.71757,0.71742,0.71742,0
2019/04/15,23:58:00,0.71747,0.71782,0.71747,0.71782,0
2019/04/15,23:59:00,0.71782,0.71782,0.71772,0.71782,0
2019/04/16,00:00:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/16,00:01:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/16,00:02:00,0.71782,0.71782,0.71757,0.71767,0
2019/04/16,00:03:00,0.71762,0.71772,0.71752,0.71752,0
2019/04/16,00:04:00,0.71752,0.71752,0.71742,0.71752,0
2019/04/16,00:05:00,0.71752,0.71752,0.71737,0.71737,0
2019/04/16,00:06:00,0.71737,0.71742,0.71722,0.71727,0
2019/04/16,00:07:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/16,00:08:00,0.71722,0.71727,0.71712,0.71717,0
2019/04/16,00:09:00,0.71717,0.71727,0.71712,0.71712,0
2019/04/16,00:10:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/16,00:11:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/16,00:12:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/16,00:13:00,0.71747,0.71747,0.71737,0.71742,0
2019/04/16,00:14:00,0.71737,0.71737,0.71727,0.71727,0
2019/04/16,00:15:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/16,00:16:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/16,00:17:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/16,00:18:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/16,00:19:00,0.71747,0.71752,0.71737,0.71737,0
2019/04/16,00:20:00,0.71737,0.71742,0.71732,0.71737,0
2019/04/16,00:21:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/16,00:22:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/16,00:23:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/16,00:24:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/16,00:25:00,0.71747,0.71752,0.71737,0.71742,0
2019/04/16,00:26:00,0.71747,0.71747,0.71737,0.71737,0
2019/04/16,00:27:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/16,00:28:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/16,00:29:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/16,00:30:00,0.71742,0.71752,0.71742,0.71742,0
2019/04/16,00:31:00,0.71747,0.71762,0.71747,0.71762,0
2019/04/16,00:32:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/16,00:33:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/16,00:34:00,0.71762,0.71777,0.71762,0.71777,0
2019/04/16,00:35:00,0.71772,0.71777,0.71767,0.71772,0
2019/04/16,00:36:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/16,00:37:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/16,00:38:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/16,00:39:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/16,00:40:00,0.71767,0.71772,0.71757,0.71762,0
2019/04/16,00:41:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/16,00:42:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/16,00:43:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/16,00:44:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/16,00:45:00,0.71772,0.71792,0.71772,0.71787,0
2019/04/16,00:46:00,0.71792,0.71802,0.71787,0.71797,0
2019/04/16,00:47:00,0.71802,0.71802,0.71787,0.71792,0
2019/04/16,00:48:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/16,00:49:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/16,00:50:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/16,00:51:00,0.71792,0.71797,0.71787,0.71797,0
2019/04/16,00:52:00,0.71797,0.71797,0.71787,0.71787,0
2019/04/16,00:53:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/16,00:54:00,0.71782,0.71787,0.71777,0.71782,0
2019/04/16,00:55:00,0.71787,0.71797,0.71787,0.71792,0
2019/04/16,00:56:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/16,00:57:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/16,00:58:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/16,00:59:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/16,01:00:00,0.71792,0.71792,0.71782,0.71787,0
2019/04/16,01:01:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/16,01:02:00,0.71792,0.71807,0.71792,0.71807,0
2019/04/16,01:03:00,0.71802,0.71807,0.71802,0.71807,0
2019/04/16,01:04:00,0.71807,0.71817,0.71807,0.71817,0
2019/04/16,01:05:00,0.71812,0.71817,0.71807,0.71807,0
2019/04/16,01:06:00,0.71812,0.71817,0.71807,0.71812,0
2019/04/16,01:07:00,0.71817,0.71817,0.71802,0.71802,0
2019/04/16,01:08:00,0.71802,0.71802,0.71787,0.71797,0
2019/04/16,01:09:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/16,01:10:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/16,01:11:00,0.71782,0.71787,0.71777,0.71777,0
2019/04/16,01:12:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/16,01:13:00,0.71777,0.71782,0.71777,0.71777,0
2019/04/16,01:14:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/16,01:15:00,0.71777,0.71782,0.71772,0.71772,0
2019/04/16,01:16:00,0.71777,0.71777,0.71767,0.71772,0
2019/04/16,01:17:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/16,01:18:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/16,01:19:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/16,01:20:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/16,01:21:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/16,01:22:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/16,01:23:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/16,01:24:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/16,01:25:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/16,01:26:00,0.71772,0.71777,0.71767,0.71772,0
2019/04/16,01:27:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/16,01:28:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/16,01:29:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/16,01:30:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/16,01:31:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/16,01:32:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/16,01:33:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/16,01:34:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/16,01:35:00,0.71787,0.71797,0.71787,0.71787,0
2019/04/16,01:36:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/16,01:37:00,0.71787,0.71797,0.71787,0.71792,0
2019/04/16,01:38:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/16,01:39:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/16,01:41:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/16,01:42:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/16,01:43:00,0.71787,0.71797,0.71787,0.71797,0
2019/04/16,01:44:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/16,01:45:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/16,01:46:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/16,01:47:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/16,01:48:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/16,01:49:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/16,01:50:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/16,01:51:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/16,01:52:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/16,01:53:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/16,01:54:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/16,01:55:00,0.71792,0.71797,0.71787,0.71797,0
2019/04/16,01:56:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/16,01:57:00,0.71792,0.71797,0.71787,0.71792,0
2019/04/16,01:58:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/16,01:59:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/16,02:00:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/16,02:01:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/16,02:02:00,0.71792,0.71797,0.71787,0.71787,0
2019/04/16,02:03:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/16,02:04:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/16,02:06:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/16,02:07:00,0.71802,0.71802,0.71792,0.71792,0
2019/04/16,02:08:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/16,02:09:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/16,02:10:00,0.71782,0.71787,0.71782,0.71787,0
2019/04/16,02:12:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/16,02:13:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/16,02:14:00,0.71782,0.71787,0.71777,0.71787,0
2019/04/16,02:15:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/16,02:16:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/16,02:17:00,0.71787,0.71787,0.71777,0.71777,0
2019/04/16,02:18:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/16,02:19:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/16,02:20:00,0.71777,0.71777,0.71772,0.71777,0
2019/04/16,02:21:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/16,02:22:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/16,02:23:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/16,02:24:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/16,02:25:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/16,02:26:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/16,02:27:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/16,02:28:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/16,02:29:00,0.71772,0.71777,0.71767,0.71777,0
2019/04/16,02:30:00,0.71772,0.71777,0.71767,0.71777,0
2019/04/16,02:31:00,0.71772,0.71777,0.71767,0.71767,0
2019/04/16,02:32:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/16,02:33:00,0.71772,0.71777,0.71772,0.71772,0
2019/04/16,02:34:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/16,02:35:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/16,02:36:00,0.71762,0.71767,0.71757,0.71767,0
2019/04/16,02:37:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/16,02:38:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/16,02:39:00,0.71772,0.71777,0.71762,0.71762,0
2019/04/16,02:40:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/16,02:41:00,0.71767,0.71772,0.71762,0.71762,0
2019/04/16,02:42:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/16,02:43:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,02:44:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/16,02:45:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/16,02:46:00,0.71762,0.71762,0.71752,0.71752,0
2019/04/16,02:47:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,02:48:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,02:49:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,02:50:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/16,02:51:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,02:53:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/16,02:54:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/16,02:55:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/16,02:56:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,02:57:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,02:59:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:00:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:01:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:02:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/16,03:03:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,03:04:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/16,03:05:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/16,03:06:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/16,03:07:00,0.71767,0.71767,0.71752,0.71757,0
2019/04/16,03:08:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:09:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:10:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:11:00,0.71757,0.71757,0.71752,0.71757,0
2019/04/16,03:12:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/16,03:14:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/16,03:15:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/16,03:16:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/16,03:17:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/16,03:18:00,0.71757,0.71762,0.71752,0.71757,0
2019/04/16,03:19:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,03:20:00,0.71752,0.71757,0.71747,0.71747,0
2019/04/16,03:21:00,0.71747,0.71757,0.71747,0.71747,0
2019/04/16,03:22:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/16,03:23:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/16,03:24:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/16,03:25:00,0.71747,0.71757,0.71747,0.71757,0
2019/04/16,03:26:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,03:27:00,0.71762,0.71767,0.71757,0.71767,0
2019/04/16,03:28:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/16,03:29:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/16,03:30:00,0.71757,0.71767,0.71757,0.71767,0
2019/04/16,03:31:00,0.71767,0.71777,0.71767,0.71777,0
2019/04/16,03:32:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/16,03:33:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/16,03:34:00,0.71762,0.71767,0.71757,0.71762,0
2019/04/16,03:35:00,0.71757,0.71757,0.71747,0.71752,0
2019/04/16,03:36:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,03:37:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,03:38:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/16,03:39:00,0.71757,0.71757,0.71752,0.71757,0
2019/04/16,03:40:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/16,03:41:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/16,03:42:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/16,03:43:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/16,03:44:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/16,03:45:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/16,03:46:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/16,03:47:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/16,03:48:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/16,03:49:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/16,03:50:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/16,03:51:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/16,03:52:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/16,03:53:00,0.71737,0.71742,0.71732,0.71737,0
2019/04/16,03:54:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/16,03:55:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/16,03:57:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/16,03:58:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/16,03:59:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,04:00:00,0.71737,0.71742,0.71732,0.71742,0
2019/04/16,04:01:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/16,04:02:00,0.71737,0.71747,0.71737,0.71742,0
2019/04/16,04:03:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,04:04:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/16,04:05:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/16,04:06:00,0.71732,0.71742,0.71732,0.71737,0
2019/04/16,04:07:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/16,04:08:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,04:09:00,0.71737,0.71747,0.71737,0.71737,0
2019/04/16,04:10:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/16,04:11:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,04:13:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,04:14:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,04:15:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,04:16:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,04:17:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/16,04:18:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,04:19:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,04:20:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,04:21:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,04:22:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/16,04:23:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/16,04:24:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,04:25:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,04:26:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/16,04:27:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,04:28:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,04:31:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,04:32:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/16,04:33:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/16,04:34:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/16,04:35:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,04:36:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/16,04:37:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,04:38:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,04:39:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/16,04:40:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,04:41:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,04:42:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,04:43:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,04:44:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/16,04:45:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/16,04:46:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/16,04:47:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,04:48:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,04:49:00,0.71717,0.71722,0.71712,0.71722,0
2019/04/16,04:50:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,04:51:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/16,04:52:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,04:53:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,04:54:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/16,04:55:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,04:56:00,0.71722,0.71732,0.71722,0.71722,0
2019/04/16,04:57:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/16,04:58:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/16,05:00:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/16,05:01:00,0.71722,0.71737,0.71722,0.71732,0
2019/04/16,05:02:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/16,05:03:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/16,05:04:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:05:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,05:06:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:08:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:12:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:13:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,05:14:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/16,05:15:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,05:18:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,05:19:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:20:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/16,05:21:00,0.71727,0.71737,0.71727,0.71732,0
2019/04/16,05:22:00,0.71727,0.71742,0.71727,0.71737,0
2019/04/16,05:24:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,05:26:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/16,05:27:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,05:28:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,05:29:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:30:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,05:31:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:33:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,05:34:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,05:36:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/16,05:37:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,05:38:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/16,05:39:00,0.71737,0.71737,0.71722,0.71722,0
2019/04/16,05:40:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/16,05:41:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,05:42:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:45:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,05:50:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:51:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/16,05:52:00,0.71727,0.71732,0.71722,0.71732,0
2019/04/16,05:53:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/16,05:54:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,05:55:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,05:56:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/16,05:58:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,05:59:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,06:05:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,06:07:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,06:08:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,06:10:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/16,06:11:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/16,06:12:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/16,06:13:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/16,06:14:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,06:17:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,06:18:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,06:20:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/16,06:24:00,0.71737,0.71737,0.71722,0.71722,0
2019/04/16,06:38:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,06:44:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,06:45:00,0.71722,0.71722,0.71702,0.71702,0
2019/04/16,06:46:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:47:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:48:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:49:00,0.71712,0.71712,0.71702,0.71702,0
2019/04/16,06:50:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:51:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:53:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:54:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,06:58:00,0.71717,0.71717,0.71702,0.71702,0
2019/04/16,07:00:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,07:01:00,0.71737,0.71737,0.71702,0.71732,0
2019/04/16,07:04:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,07:05:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,07:06:00,0.71727,0.71732,0.71702,0.71702,0
2019/04/16,07:07:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,07:08:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,07:09:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,07:10:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,07:11:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,07:13:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,07:14:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,07:15:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,07:16:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,07:17:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/16,07:18:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,07:20:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/16,07:22:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,07:23:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,07:24:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/16,07:27:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/16,07:28:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/16,07:31:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,07:32:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/16,07:33:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,07:34:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/16,07:35:00,0.71722,0.71722,0.71707,0.71712,0
2019/04/16,07:36:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,07:39:00,0.71722,0.71727,0.71707,0.71717,0
2019/04/16,07:40:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/16,07:41:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/16,07:42:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/16,07:43:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/16,07:44:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/16,07:45:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,07:46:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/16,07:47:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,07:50:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,07:51:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/16,07:54:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/16,07:55:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/16,07:56:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/16,07:58:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/16,07:59:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,08:01:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,08:02:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/16,08:03:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/16,08:04:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,08:05:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/16,08:06:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/16,08:07:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/16,08:08:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/16,08:09:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,08:11:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/16,08:12:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:13:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:15:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:16:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:17:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:19:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/16,08:20:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/16,08:21:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/16,08:24:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:25:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/16,08:26:00,0.71712,0.71722,0.71712,0.71722,0
2019/04/16,08:27:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,08:28:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/16,08:29:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/16,08:30:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:31:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,08:32:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:33:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:34:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:35:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/16,08:36:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:37:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:39:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/16,08:41:00,0.71712,0.71717,0.71702,0.71702,0
2019/04/16,08:42:00,0.71707,0.71722,0.71707,0.71722,0
2019/04/16,08:43:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/16,08:44:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:45:00,0.71732,0.71737,0.71727,0.71727,0
2019/04/16,08:46:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/16,08:47:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/16,08:48:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/16,08:49:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:50:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/16,08:51:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/16,08:52:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/16,08:53:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/16,08:54:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/16,08:55:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:56:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/16,08:57:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/16,08:58:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/16,09:00:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/16,09:01:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/16,09:02:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/16,09:03:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/16,09:04:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/16,09:05:00,0.71722,0.71737,0.71722,0.71737,0
2019/04/16,09:06:00,0.71742,0.71742,0.71727,0.71732,0
2019/04/16,09:07:00,0.71727,0.71732,0.71722,0.71732,0
2019/04/16,09:08:00,0.71727,0.71742,0.71727,0.71737,0
2019/04/16,09:09:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/16,09:10:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/16,09:11:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/16,09:12:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/16,09:13:00,0.71752,0.71757,0.71747,0.71752,0
2019/04/16,09:14:00,0.71757,0.71757,0.71752,0.71757,0
2019/04/16,09:15:00,0.71757,0.71762,0.71752,0.71752,0
2019/04/16,09:16:00,0.71757,0.71757,0.71747,0.71752,0
2019/04/16,09:17:00,0.71757,0.71757,0.71742,0.71747,0
2019/04/16,09:18:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/16,09:19:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/16,09:20:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/16,09:21:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/16,09:22:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/16,09:23:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/16,09:24:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/16,09:25:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/16,09:26:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/16,09:27:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/16,09:28:00,0.71747,0.71747,0.71727,0.71727,0
2019/04/16,09:29:00,0.71722,0.71727,0.71712,0.71712,0
2019/04/16,09:30:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/16,09:31:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/16,09:32:00,0.71717,0.71732,0.71717,0.71727,0
2019/04/16,09:33:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/16,09:34:00,0.71717,0.71717,0.71707,0.71717,0
2019/04/16,09:36:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/16,09:37:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/16,09:38:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/16,09:39:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/16,09:40:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/16,09:41:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/16,09:42:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/16,09:43:00,0.71717,0.71717,0.71707,0.71707,0
2019/04/16,09:44:00,0.71707,0.71707,0.71692,0.71702,0
2019/04/16,09:45:00,0.71702,0.71707,0.71697,0.71702,0
2019/04/16,09:46:00,0.71707,0.71707,0.71692,0.71702,0
2019/04/16,09:47:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/16,09:48:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/16,09:49:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/16,09:50:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/16,09:51:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/16,09:52:00,0.71702,0.71722,0.71702,0.71722,0
2019/04/16,09:53:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/16,09:54:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/16,09:55:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/16,09:56:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/16,09:57:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/16,09:58:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/16,09:59:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,10:00:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,10:01:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/16,10:02:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/16,10:03:00,0.71707,0.71717,0.71707,0.71712,0
2019/04/16,10:04:00,0.71707,0.71717,0.71707,0.71712,0
2019/04/16,10:05:00,0.71707,0.71712,0.71702,0.71702,0
2019/04/16,10:06:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/16,10:07:00,0.71712,0.71722,0.71712,0.71717,0
2019/04/16,10:08:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/16,10:09:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/16,10:10:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/16,10:11:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/16,10:12:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/16,10:13:00,0.71697,0.71702,0.71692,0.71697,0
2019/04/16,10:14:00,0.71697,0.71697,0.71697,0.71697,0
2019/04/16,10:15:00,0.71697,0.71697,0.71687,0.71687,0
2019/04/16,10:16:00,0.71682,0.71692,0.71682,0.71687,0
2019/04/16,10:17:00,0.71692,0.71692,0.71677,0.71677,0
2019/04/16,10:18:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/16,10:19:00,0.71677,0.71682,0.71672,0.71677,0
2019/04/16,10:20:00,0.71682,0.71682,0.71657,0.71667,0
2019/04/16,10:21:00,0.71662,0.71672,0.71662,0.71672,0
2019/04/16,10:22:00,0.71672,0.71672,0.71647,0.71647,0
2019/04/16,10:23:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/16,10:24:00,0.71647,0.71662,0.71647,0.71657,0
2019/04/16,10:25:00,0.71652,0.71657,0.71647,0.71657,0
2019/04/16,10:26:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/16,10:27:00,0.71657,0.71657,0.71632,0.71637,0
2019/04/16,10:28:00,0.71632,0.71657,0.71632,0.71652,0
2019/04/16,10:29:00,0.71652,0.71657,0.71647,0.71652,0
2019/04/16,10:30:00,0.71657,0.71657,0.71647,0.71652,0
2019/04/16,10:31:00,0.71652,0.71717,0.71592,0.71632,0
2019/04/16,10:32:00,0.71627,0.71682,0.71627,0.71667,0
2019/04/16,10:33:00,0.71667,0.71672,0.71647,0.71647,0
2019/04/16,10:34:00,0.71647,0.71647,0.71572,0.71587,0
2019/04/16,10:35:00,0.71592,0.71617,0.71577,0.71582,0
2019/04/16,10:36:00,0.71577,0.71592,0.71547,0.71547,0
2019/04/16,10:37:00,0.71542,0.71567,0.71542,0.71547,0
2019/04/16,10:38:00,0.71542,0.71577,0.71542,0.71567,0
2019/04/16,10:39:00,0.71567,0.71577,0.71547,0.71547,0
2019/04/16,10:40:00,0.71542,0.71552,0.71527,0.71537,0
2019/04/16,10:41:00,0.71527,0.71557,0.71527,0.71552,0
2019/04/16,10:42:00,0.71547,0.71552,0.71542,0.71542,0
2019/04/16,10:43:00,0.71537,0.71552,0.71537,0.71547,0
2019/04/16,10:44:00,0.71552,0.71552,0.71537,0.71537,0
2019/04/16,10:45:00,0.71532,0.71542,0.71532,0.71542,0
2019/04/16,10:46:00,0.71542,0.71547,0.71542,0.71547,0
2019/04/16,10:47:00,0.71537,0.71537,0.71502,0.71517,0
2019/04/16,10:48:00,0.71517,0.71517,0.71477,0.71497,0
2019/04/16,10:49:00,0.71492,0.71497,0.71477,0.71492,0
2019/04/16,10:50:00,0.71492,0.71517,0.71487,0.71517,0
2019/04/16,10:51:00,0.71512,0.71517,0.71492,0.71492,0
2019/04/16,10:52:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/16,10:53:00,0.71497,0.71497,0.71482,0.71487,0
2019/04/16,10:54:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/16,10:55:00,0.71492,0.71497,0.71467,0.71467,0
2019/04/16,10:56:00,0.71467,0.71467,0.71422,0.71452,0
2019/04/16,10:57:00,0.71447,0.71462,0.71447,0.71452,0
2019/04/16,10:58:00,0.71457,0.71467,0.71442,0.71447,0
2019/04/16,10:59:00,0.71442,0.71452,0.71442,0.71447,0
2019/04/16,11:00:00,0.71452,0.71462,0.71447,0.71457,0
2019/04/16,11:01:00,0.71462,0.71467,0.71457,0.71462,0
2019/04/16,11:02:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,11:03:00,0.71457,0.71462,0.71437,0.71462,0
2019/04/16,11:04:00,0.71462,0.71482,0.71457,0.71477,0
2019/04/16,11:05:00,0.71477,0.71477,0.71447,0.71452,0
2019/04/16,11:06:00,0.71452,0.71452,0.71437,0.71442,0
2019/04/16,11:07:00,0.71442,0.71447,0.71427,0.71432,0
2019/04/16,11:08:00,0.71432,0.71442,0.71432,0.71442,0
2019/04/16,11:09:00,0.71432,0.71442,0.71432,0.71442,0
2019/04/16,11:10:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/16,11:11:00,0.71447,0.71457,0.71442,0.71452,0
2019/04/16,11:12:00,0.71447,0.71452,0.71442,0.71447,0
2019/04/16,11:13:00,0.71442,0.71447,0.71437,0.71442,0
2019/04/16,11:14:00,0.71437,0.71442,0.71427,0.71427,0
2019/04/16,11:15:00,0.71427,0.71427,0.71412,0.71412,0
2019/04/16,11:16:00,0.71417,0.71417,0.71407,0.71412,0
2019/04/16,11:17:00,0.71407,0.71417,0.71407,0.71417,0
2019/04/16,11:18:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/16,11:19:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/16,11:20:00,0.71407,0.71432,0.71407,0.71427,0
2019/04/16,11:21:00,0.71432,0.71452,0.71427,0.71447,0
2019/04/16,11:22:00,0.71442,0.71457,0.71442,0.71457,0
2019/04/16,11:23:00,0.71457,0.71457,0.71447,0.71447,0
2019/04/16,11:24:00,0.71447,0.71452,0.71442,0.71447,0
2019/04/16,11:25:00,0.71452,0.71452,0.71442,0.71447,0
2019/04/16,11:26:00,0.71447,0.71447,0.71437,0.71437,0
2019/04/16,11:27:00,0.71442,0.71447,0.71437,0.71447,0
2019/04/16,11:28:00,0.71452,0.71457,0.71447,0.71452,0
2019/04/16,11:29:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/16,11:30:00,0.71457,0.71462,0.71452,0.71462,0
2019/04/16,11:31:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,11:32:00,0.71457,0.71457,0.71447,0.71452,0
2019/04/16,11:33:00,0.71452,0.71467,0.71452,0.71467,0
2019/04/16,11:34:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/16,11:35:00,0.71467,0.71482,0.71467,0.71472,0
2019/04/16,11:36:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/16,11:37:00,0.71482,0.71482,0.71467,0.71482,0
2019/04/16,11:38:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/16,11:39:00,0.71482,0.71502,0.71482,0.71497,0
2019/04/16,11:40:00,0.71492,0.71492,0.71477,0.71482,0
2019/04/16,11:41:00,0.71477,0.71492,0.71477,0.71482,0
2019/04/16,11:42:00,0.71482,0.71487,0.71477,0.71482,0
2019/04/16,11:43:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,11:44:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/16,11:45:00,0.71487,0.71502,0.71487,0.71492,0
2019/04/16,11:46:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,11:47:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,11:48:00,0.71492,0.71502,0.71482,0.71492,0
2019/04/16,11:49:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/16,11:50:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,11:51:00,0.71492,0.71512,0.71492,0.71507,0
2019/04/16,11:52:00,0.71507,0.71512,0.71497,0.71502,0
2019/04/16,11:53:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/16,11:54:00,0.71502,0.71512,0.71502,0.71512,0
2019/04/16,11:55:00,0.71507,0.71512,0.71497,0.71497,0
2019/04/16,11:56:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/16,11:57:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/16,11:58:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/16,11:59:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/16,12:00:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,12:01:00,0.71492,0.71492,0.71467,0.71472,0
2019/04/16,12:02:00,0.71472,0.71482,0.71467,0.71482,0
2019/04/16,12:03:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,12:04:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/16,12:05:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,12:06:00,0.71477,0.71477,0.71452,0.71457,0
2019/04/16,12:07:00,0.71452,0.71452,0.71432,0.71437,0
2019/04/16,12:08:00,0.71437,0.71442,0.71432,0.71442,0
2019/04/16,12:09:00,0.71437,0.71437,0.71432,0.71437,0
2019/04/16,12:10:00,0.71432,0.71447,0.71432,0.71447,0
2019/04/16,12:11:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/16,12:12:00,0.71447,0.71457,0.71447,0.71457,0
2019/04/16,12:14:00,0.71457,0.71467,0.71452,0.71452,0
2019/04/16,12:15:00,0.71457,0.71457,0.71447,0.71447,0
2019/04/16,12:17:00,0.71442,0.71457,0.71442,0.71452,0
2019/04/16,12:18:00,0.71452,0.71457,0.71447,0.71452,0
2019/04/16,12:19:00,0.71457,0.71457,0.71447,0.71447,0
2019/04/16,12:20:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/16,12:21:00,0.71462,0.71477,0.71462,0.71477,0
2019/04/16,12:22:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/16,12:23:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/16,12:24:00,0.71467,0.71472,0.71462,0.71472,0
2019/04/16,12:25:00,0.71472,0.71477,0.71467,0.71477,0
2019/04/16,12:26:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,12:27:00,0.71477,0.71477,0.71467,0.71467,0
2019/04/16,12:28:00,0.71462,0.71467,0.71457,0.71467,0
2019/04/16,12:29:00,0.71462,0.71467,0.71457,0.71467,0
2019/04/16,12:30:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/16,12:31:00,0.71452,0.71452,0.71447,0.71452,0
2019/04/16,12:32:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/16,12:33:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/16,12:34:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/16,12:35:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/16,12:36:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/16,12:37:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/16,12:38:00,0.71487,0.71502,0.71487,0.71497,0
2019/04/16,12:39:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/16,12:40:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/16,12:41:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,12:42:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/16,12:43:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/16,12:44:00,0.71482,0.71492,0.71472,0.71472,0
2019/04/16,12:45:00,0.71477,0.71482,0.71467,0.71472,0
2019/04/16,12:46:00,0.71467,0.71467,0.71457,0.71462,0
2019/04/16,12:47:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/16,12:48:00,0.71462,0.71472,0.71457,0.71472,0
2019/04/16,12:49:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/16,12:51:00,0.71472,0.71477,0.71467,0.71467,0
2019/04/16,12:52:00,0.71467,0.71482,0.71467,0.71482,0
2019/04/16,12:53:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,12:54:00,0.71472,0.71477,0.71467,0.71477,0
2019/04/16,12:55:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/16,12:56:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/16,12:57:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,12:58:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/16,12:59:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:00:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:01:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,13:02:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/16,13:03:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:04:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,13:05:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/16,13:06:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/16,13:07:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/16,13:08:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/16,13:09:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/16,13:10:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/16,13:11:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,13:12:00,0.71477,0.71487,0.71477,0.71487,0
2019/04/16,13:13:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/16,13:14:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/16,13:15:00,0.71487,0.71487,0.71477,0.71482,0
2019/04/16,13:16:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/16,13:17:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/16,13:18:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/16,13:19:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:20:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:21:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:22:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:23:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,13:24:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:25:00,0.71487,0.71492,0.71477,0.71482,0
2019/04/16,13:26:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:27:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:28:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,13:29:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,13:30:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/16,13:31:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/16,13:33:00,0.71497,0.71507,0.71492,0.71507,0
2019/04/16,13:34:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/16,13:35:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/16,13:36:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,13:37:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,13:38:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,13:39:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,13:40:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/16,13:41:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/16,13:42:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,13:44:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/16,13:45:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/16,13:46:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/16,13:47:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/16,13:48:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/16,13:50:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/16,13:52:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/16,13:53:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:54:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/16,13:55:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:56:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:57:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,13:58:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,13:59:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,14:00:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,14:01:00,0.71492,0.71497,0.71487,0.71497,0
2019/04/16,14:02:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,14:03:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,14:04:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/16,14:05:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,14:06:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,14:07:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,14:08:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/16,14:09:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,14:10:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,14:11:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,14:13:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/16,14:14:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/16,14:15:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/16,14:16:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/16,14:17:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/16,14:18:00,0.71482,0.71487,0.71477,0.71487,0
2019/04/16,14:19:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/16,14:21:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/16,14:22:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/16,14:23:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/16,14:24:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,14:25:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/16,14:26:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,14:27:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,14:28:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/16,14:29:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/16,14:30:00,0.71497,0.71517,0.71497,0.71517,0
2019/04/16,14:31:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/16,14:32:00,0.71517,0.71517,0.71507,0.71507,0
2019/04/16,14:33:00,0.71502,0.71512,0.71502,0.71507,0
2019/04/16,14:34:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/16,14:35:00,0.71512,0.71517,0.71497,0.71497,0
2019/04/16,14:36:00,0.71502,0.71512,0.71492,0.71497,0
2019/04/16,14:37:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/16,14:38:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/16,14:39:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/16,14:40:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/16,14:41:00,0.71502,0.71512,0.71502,0.71512,0
2019/04/16,14:42:00,0.71512,0.71532,0.71512,0.71527,0
2019/04/16,14:43:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/16,14:44:00,0.71517,0.71522,0.71512,0.71517,0
2019/04/16,14:45:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/16,14:46:00,0.71512,0.71517,0.71502,0.71507,0
2019/04/16,14:47:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/16,14:48:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,14:49:00,0.71502,0.71512,0.71497,0.71507,0
2019/04/16,14:50:00,0.71502,0.71502,0.71487,0.71492,0
2019/04/16,14:51:00,0.71487,0.71502,0.71487,0.71502,0
2019/04/16,14:52:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/16,14:53:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/16,14:54:00,0.71487,0.71487,0.71472,0.71472,0
2019/04/16,14:55:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/16,14:56:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,14:57:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/16,14:58:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/16,14:59:00,0.71472,0.71472,0.71447,0.71452,0
2019/04/16,15:00:00,0.71452,0.71477,0.71452,0.71472,0
2019/04/16,15:01:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/16,15:02:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/16,15:03:00,0.71497,0.71502,0.71487,0.71487,0
2019/04/16,15:04:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,15:05:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/16,15:06:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/16,15:07:00,0.71482,0.71482,0.71472,0.71482,0
2019/04/16,15:08:00,0.71477,0.71482,0.71472,0.71482,0
2019/04/16,15:09:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/16,15:10:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/16,15:11:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/16,15:12:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/16,15:13:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/16,15:14:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/16,15:15:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/16,15:16:00,0.71502,0.71502,0.71492,0.71502,0
2019/04/16,15:17:00,0.71497,0.71502,0.71482,0.71482,0
2019/04/16,15:18:00,0.71482,0.71487,0.71477,0.71487,0
2019/04/16,15:19:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/16,15:20:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,15:21:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/16,15:22:00,0.71472,0.71477,0.71467,0.71477,0
2019/04/16,15:23:00,0.71477,0.71482,0.71462,0.71472,0
2019/04/16,15:24:00,0.71472,0.71482,0.71467,0.71482,0
2019/04/16,15:25:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/16,15:26:00,0.71472,0.71477,0.71467,0.71472,0
2019/04/16,15:27:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/16,15:28:00,0.71472,0.71477,0.71467,0.71477,0
2019/04/16,15:29:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,15:30:00,0.71477,0.71477,0.71467,0.71472,0
2019/04/16,15:31:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/16,15:32:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/16,15:33:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/16,15:34:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/16,15:35:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/16,15:36:00,0.71482,0.71482,0.71467,0.71467,0
2019/04/16,15:37:00,0.71472,0.71482,0.71462,0.71472,0
2019/04/16,15:38:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/16,15:39:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,15:40:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/16,15:41:00,0.71477,0.71477,0.71467,0.71472,0
2019/04/16,15:42:00,0.71477,0.71487,0.71472,0.71487,0
2019/04/16,15:43:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,15:44:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/16,15:45:00,0.71492,0.71502,0.71492,0.71497,0
2019/04/16,15:46:00,0.71502,0.71502,0.71482,0.71482,0
2019/04/16,15:47:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,15:48:00,0.71492,0.71502,0.71487,0.71497,0
2019/04/16,15:49:00,0.71502,0.71502,0.71487,0.71487,0
2019/04/16,15:50:00,0.71487,0.71487,0.71472,0.71472,0
2019/04/16,15:51:00,0.71477,0.71477,0.71452,0.71457,0
2019/04/16,15:52:00,0.71462,0.71472,0.71457,0.71467,0
2019/04/16,15:53:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/16,15:54:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/16,15:55:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/16,15:56:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/16,15:57:00,0.71472,0.71477,0.71467,0.71472,0
2019/04/16,15:58:00,0.71467,0.71482,0.71467,0.71482,0
2019/04/16,15:59:00,0.71487,0.71502,0.71482,0.71502,0
2019/04/16,16:00:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/16,16:01:00,0.71497,0.71502,0.71492,0.71492,0
2019/04/16,16:02:00,0.71492,0.71522,0.71492,0.71517,0
2019/04/16,16:03:00,0.71517,0.71522,0.71502,0.71507,0
2019/04/16,16:04:00,0.71507,0.71507,0.71497,0.71507,0
2019/04/16,16:05:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/16,16:06:00,0.71502,0.71507,0.71487,0.71492,0
2019/04/16,16:07:00,0.71497,0.71507,0.71492,0.71502,0
2019/04/16,16:08:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/16,16:09:00,0.71512,0.71512,0.71497,0.71502,0
2019/04/16,16:10:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/16,16:11:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/16,16:12:00,0.71497,0.71497,0.71472,0.71477,0
2019/04/16,16:13:00,0.71477,0.71487,0.71472,0.71477,0
2019/04/16,16:14:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/16,16:15:00,0.71467,0.71472,0.71462,0.71467,0
2019/04/16,16:16:00,0.71462,0.71467,0.71457,0.71462,0
2019/04/16,16:17:00,0.71462,0.71472,0.71462,0.71462,0
2019/04/16,16:18:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/16,16:19:00,0.71457,0.71467,0.71457,0.71467,0
2019/04/16,16:20:00,0.71462,0.71467,0.71437,0.71437,0
2019/04/16,16:21:00,0.71442,0.71457,0.71442,0.71457,0
2019/04/16,16:22:00,0.71457,0.71467,0.71457,0.71457,0
2019/04/16,16:23:00,0.71457,0.71462,0.71452,0.71457,0
2019/04/16,16:24:00,0.71457,0.71462,0.71452,0.71452,0
2019/04/16,16:25:00,0.71457,0.71457,0.71452,0.71457,0
2019/04/16,16:26:00,0.71452,0.71457,0.71452,0.71457,0
2019/04/16,16:27:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/16,16:28:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/16,16:29:00,0.71467,0.71467,0.71462,0.71467,0
2019/04/16,16:30:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/16,16:31:00,0.71467,0.71477,0.71467,0.71467,0
2019/04/16,16:32:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/16,16:33:00,0.71472,0.71487,0.71472,0.71487,0
2019/04/16,16:34:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,16:35:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/16,16:36:00,0.71487,0.71487,0.71477,0.71477,0
2019/04/16,16:37:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/16,16:38:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,16:39:00,0.71477,0.71492,0.71477,0.71487,0
2019/04/16,16:40:00,0.71492,0.71502,0.71487,0.71492,0
2019/04/16,16:41:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/16,16:42:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/16,16:43:00,0.71502,0.71517,0.71502,0.71512,0
2019/04/16,16:44:00,0.71512,0.71517,0.71507,0.71507,0
2019/04/16,16:45:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/16,16:46:00,0.71512,0.71522,0.71502,0.71507,0
2019/04/16,16:47:00,0.71507,0.71512,0.71502,0.71507,0
2019/04/16,16:48:00,0.71512,0.71512,0.71497,0.71502,0
2019/04/16,16:49:00,0.71502,0.71512,0.71502,0.71507,0
2019/04/16,16:50:00,0.71512,0.71512,0.71497,0.71497,0
2019/04/16,16:51:00,0.71497,0.71517,0.71497,0.71507,0
2019/04/16,16:52:00,0.71512,0.71512,0.71507,0.71512,0
2019/04/16,16:53:00,0.71512,0.71512,0.71497,0.71502,0
2019/04/16,16:54:00,0.71497,0.71502,0.71487,0.71487,0
2019/04/16,16:55:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/16,16:56:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/16,16:57:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/16,16:58:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/16,16:59:00,0.71482,0.71487,0.71472,0.71477,0
2019/04/16,17:00:00,0.71477,0.71482,0.71472,0.71482,0
2019/04/16,17:01:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/16,17:02:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/16,17:03:00,0.71497,0.71497,0.71487,0.71487,0
2019/04/16,17:04:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,17:05:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/16,17:06:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/16,17:07:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/16,17:08:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/16,17:09:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/16,17:10:00,0.71507,0.71522,0.71507,0.71522,0
2019/04/16,17:11:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/16,17:12:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/16,17:13:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/16,17:14:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/16,17:15:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/16,17:16:00,0.71512,0.71512,0.71502,0.71502,0
2019/04/16,17:17:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/16,17:18:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/16,17:19:00,0.71502,0.71507,0.71487,0.71492,0
2019/04/16,17:20:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/16,17:21:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/16,17:22:00,0.71492,0.71492,0.71477,0.71482,0
2019/04/16,17:23:00,0.71477,0.71482,0.71472,0.71482,0
2019/04/16,17:24:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/16,17:25:00,0.71472,0.71477,0.71462,0.71467,0
2019/04/16,17:26:00,0.71462,0.71467,0.71457,0.71457,0
2019/04/16,17:27:00,0.71452,0.71467,0.71452,0.71462,0
2019/04/16,17:28:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,17:29:00,0.71457,0.71462,0.71452,0.71457,0
2019/04/16,17:30:00,0.71452,0.71452,0.71452,0.71452,0
2019/04/16,17:31:00,0.71452,0.71452,0.71447,0.71447,0
2019/04/16,17:33:00,0.71447,0.71452,0.71447,0.71447,0
2019/04/16,17:34:00,0.71447,0.71447,0.71437,0.71442,0
2019/04/16,17:35:00,0.71447,0.71452,0.71447,0.71447,0
2019/04/16,17:36:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/16,17:38:00,0.71452,0.71452,0.71442,0.71442,0
2019/04/16,17:40:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/16,17:41:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/16,17:43:00,0.71452,0.71462,0.71452,0.71457,0
2019/04/16,17:44:00,0.71457,0.71462,0.71457,0.71457,0
2019/04/16,17:45:00,0.71462,0.71467,0.71457,0.71467,0
2019/04/16,17:46:00,0.71472,0.71487,0.71472,0.71482,0
2019/04/16,17:47:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/16,17:48:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/16,17:49:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,17:50:00,0.71482,0.71482,0.71462,0.71462,0
2019/04/16,17:51:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/16,17:52:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/16,17:53:00,0.71457,0.71467,0.71457,0.71467,0
2019/04/16,17:54:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/16,17:55:00,0.71467,0.71482,0.71462,0.71482,0
2019/04/16,17:56:00,0.71487,0.71507,0.71482,0.71507,0
2019/04/16,17:57:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/16,17:58:00,0.71507,0.71512,0.71497,0.71502,0
2019/04/16,17:59:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/16,18:00:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/16,18:01:00,0.71497,0.71512,0.71497,0.71507,0
2019/04/16,18:02:00,0.71512,0.71512,0.71497,0.71497,0
2019/04/16,18:03:00,0.71492,0.71502,0.71482,0.71482,0
2019/04/16,18:04:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/16,18:05:00,0.71482,0.71487,0.71472,0.71487,0
2019/04/16,18:06:00,0.71482,0.71492,0.71482,0.71487,0
2019/04/16,18:07:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/16,18:08:00,0.71477,0.71482,0.71472,0.71477,0
2019/04/16,18:09:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/16,18:10:00,0.71472,0.71472,0.71462,0.71472,0
2019/04/16,18:11:00,0.71477,0.71482,0.71467,0.71482,0
2019/04/16,18:12:00,0.71477,0.71487,0.71477,0.71482,0
2019/04/16,18:13:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/16,18:14:00,0.71482,0.71492,0.71467,0.71472,0
2019/04/16,18:15:00,0.71467,0.71467,0.71447,0.71457,0
2019/04/16,18:16:00,0.71452,0.71462,0.71442,0.71447,0
2019/04/16,18:17:00,0.71447,0.71467,0.71442,0.71462,0
2019/04/16,18:18:00,0.71462,0.71497,0.71462,0.71487,0
2019/04/16,18:19:00,0.71487,0.71492,0.71472,0.71482,0
2019/04/16,18:20:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/16,18:21:00,0.71482,0.71487,0.71477,0.71477,0
2019/04/16,18:22:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/16,18:23:00,0.71482,0.71482,0.71467,0.71472,0
2019/04/16,18:24:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/16,18:25:00,0.71472,0.71497,0.71472,0.71487,0
2019/04/16,18:26:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/16,18:27:00,0.71487,0.71492,0.71477,0.71477,0
2019/04/16,18:28:00,0.71472,0.71472,0.71452,0.71462,0
2019/04/16,18:29:00,0.71462,0.71472,0.71457,0.71472,0
2019/04/16,18:30:00,0.71467,0.71472,0.71467,0.71472,0
2019/04/16,18:31:00,0.71472,0.71472,0.71462,0.71462,0
2019/04/16,18:32:00,0.71457,0.71462,0.71447,0.71452,0
2019/04/16,18:33:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/16,18:34:00,0.71462,0.71462,0.71452,0.71452,0
2019/04/16,18:35:00,0.71452,0.71457,0.71452,0.71452,0
2019/04/16,18:36:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/16,18:37:00,0.71447,0.71457,0.71447,0.71457,0
2019/04/16,18:38:00,0.71457,0.71462,0.71452,0.71462,0
2019/04/16,18:39:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,18:40:00,0.71457,0.71457,0.71447,0.71447,0
2019/04/16,18:41:00,0.71447,0.71457,0.71447,0.71447,0
2019/04/16,18:42:00,0.71447,0.71447,0.71447,0.71447,0
2019/04/16,18:43:00,0.71447,0.71457,0.71442,0.71447,0
2019/04/16,18:44:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/16,18:45:00,0.71437,0.71447,0.71437,0.71442,0
2019/04/16,18:46:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/16,18:47:00,0.71442,0.71457,0.71442,0.71457,0
2019/04/16,18:48:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/16,18:49:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/16,18:50:00,0.71467,0.71477,0.71462,0.71472,0
2019/04/16,18:51:00,0.71472,0.71482,0.71467,0.71472,0
2019/04/16,18:52:00,0.71467,0.71467,0.71447,0.71447,0
2019/04/16,18:53:00,0.71442,0.71452,0.71437,0.71447,0
2019/04/16,18:54:00,0.71442,0.71452,0.71442,0.71442,0
2019/04/16,18:55:00,0.71447,0.71447,0.71437,0.71442,0
2019/04/16,18:56:00,0.71442,0.71452,0.71442,0.71447,0
2019/04/16,18:57:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/16,18:58:00,0.71447,0.71462,0.71447,0.71462,0
2019/04/16,18:59:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/16,19:00:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,19:01:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/16,19:02:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,19:03:00,0.71462,0.71482,0.71462,0.71482,0
2019/04/16,19:04:00,0.71477,0.71487,0.71467,0.71472,0
2019/04/16,19:05:00,0.71467,0.71472,0.71457,0.71467,0
2019/04/16,19:06:00,0.71472,0.71472,0.71462,0.71467,0
2019/04/16,19:07:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/16,19:08:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,19:09:00,0.71452,0.71457,0.71447,0.71457,0
2019/04/16,19:10:00,0.71452,0.71472,0.71452,0.71467,0
2019/04/16,19:11:00,0.71472,0.71472,0.71457,0.71462,0
2019/04/16,19:12:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/16,19:13:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/16,19:14:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/16,19:15:00,0.71462,0.71472,0.71457,0.71467,0
2019/04/16,19:16:00,0.71462,0.71467,0.71452,0.71462,0
2019/04/16,19:17:00,0.71457,0.71457,0.71452,0.71452,0
2019/04/16,19:18:00,0.71457,0.71457,0.71447,0.71457,0
2019/04/16,19:19:00,0.71452,0.71457,0.71452,0.71457,0
2019/04/16,19:20:00,0.71462,0.71462,0.71452,0.71457,0
2019/04/16,19:21:00,0.71462,0.71467,0.71457,0.71462,0
2019/04/16,19:22:00,0.71457,0.71467,0.71452,0.71452,0
2019/04/16,19:23:00,0.71457,0.71457,0.71437,0.71437,0
2019/04/16,19:24:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/16,19:25:00,0.71427,0.71432,0.71427,0.71427,0
2019/04/16,19:26:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/16,19:27:00,0.71432,0.71432,0.71422,0.71432,0
2019/04/16,19:28:00,0.71432,0.71432,0.71422,0.71427,0
2019/04/16,19:29:00,0.71427,0.71427,0.71427,0.71427,0
2019/04/16,19:30:00,0.71432,0.71432,0.71427,0.71427,0
2019/04/16,19:31:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/16,19:32:00,0.71417,0.71417,0.71412,0.71412,0
2019/04/16,19:33:00,0.71407,0.71422,0.71407,0.71422,0
2019/04/16,19:34:00,0.71417,0.71427,0.71417,0.71427,0
2019/04/16,19:35:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/16,19:36:00,0.71422,0.71422,0.71412,0.71422,0
2019/04/16,19:37:00,0.71422,0.71427,0.71417,0.71427,0
2019/04/16,19:38:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/16,19:39:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/16,19:40:00,0.71412,0.71417,0.71412,0.71417,0
2019/04/16,19:41:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/16,19:42:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/16,19:43:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/16,19:44:00,0.71417,0.71417,0.71417,0.71417,0
2019/04/16,19:45:00,0.71417,0.71417,0.71412,0.71412,0
2019/04/16,19:46:00,0.71412,0.71417,0.71412,0.71412,0
2019/04/16,19:47:00,0.71412,0.71417,0.71412,0.71417,0
2019/04/16,19:48:00,0.71417,0.71422,0.71412,0.71422,0
2019/04/16,19:49:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/16,19:50:00,0.71422,0.71422,0.71412,0.71417,0
2019/04/16,19:51:00,0.71417,0.71417,0.71412,0.71417,0
2019/04/16,19:52:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/16,19:53:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/16,19:54:00,0.71427,0.71442,0.71427,0.71437,0
2019/04/16,19:55:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/16,19:56:00,0.71437,0.71442,0.71427,0.71427,0
2019/04/16,19:57:00,0.71432,0.71437,0.71427,0.71437,0
2019/04/16,19:58:00,0.71437,0.71452,0.71437,0.71447,0
2019/04/16,19:59:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/16,20:00:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/16,20:01:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/16,20:02:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/16,20:03:00,0.71442,0.71452,0.71437,0.71447,0
2019/04/16,20:04:00,0.71452,0.71467,0.71452,0.71462,0
2019/04/16,20:05:00,0.71462,0.71472,0.71457,0.71467,0
2019/04/16,20:06:00,0.71467,0.71472,0.71462,0.71472,0
2019/04/16,20:07:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/16,20:08:00,0.71477,0.71487,0.71477,0.71487,0
2019/04/16,20:09:00,0.71487,0.71502,0.71482,0.71487,0
2019/04/16,20:10:00,0.71482,0.71487,0.71482,0.71482,0
2019/04/16,20:11:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/16,20:12:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/16,20:13:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/16,20:14:00,0.71487,0.71487,0.71477,0.71482,0
2019/04/16,20:15:00,0.71482,0.71482,0.71472,0.71477,0
2019/04/16,20:16:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/16,20:17:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/16,20:18:00,0.71472,0.71472,0.71467,0.71472,0
2019/04/16,20:19:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/16,20:20:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/16,20:21:00,0.71472,0.71482,0.71472,0.71482,0
2019/04/16,20:22:00,0.71477,0.71497,0.71477,0.71492,0
2019/04/16,20:23:00,0.71487,0.71497,0.71487,0.71492,0
2019/04/16,20:24:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/16,20:25:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/16,20:26:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/16,20:27:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/16,20:28:00,0.71507,0.71522,0.71507,0.71517,0
2019/04/16,20:29:00,0.71512,0.71517,0.71507,0.71512,0
2019/04/16,20:30:00,0.71507,0.71512,0.71502,0.71512,0
2019/04/16,20:31:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/16,20:32:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/16,20:33:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/16,20:34:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/16,20:35:00,0.71507,0.71507,0.71492,0.71492,0
2019/04/16,20:36:00,0.71497,0.71512,0.71492,0.71512,0
2019/04/16,20:37:00,0.71517,0.71532,0.71512,0.71527,0
2019/04/16,20:38:00,0.71527,0.71532,0.71527,0.71527,0
2019/04/16,20:39:00,0.71527,0.71537,0.71527,0.71537,0
2019/04/16,20:40:00,0.71532,0.71537,0.71532,0.71532,0
2019/04/16,20:41:00,0.71537,0.71542,0.71537,0.71542,0
2019/04/16,20:42:00,0.71542,0.71552,0.71542,0.71552,0
2019/04/16,20:43:00,0.71552,0.71562,0.71552,0.71557,0
2019/04/16,20:44:00,0.71557,0.71562,0.71552,0.71557,0
2019/04/16,20:45:00,0.71562,0.71562,0.71557,0.71562,0
2019/04/16,20:46:00,0.71557,0.71567,0.71557,0.71567,0
2019/04/16,20:47:00,0.71562,0.71577,0.71557,0.71572,0
2019/04/16,20:48:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/16,20:49:00,0.71572,0.71572,0.71567,0.71572,0
2019/04/16,20:50:00,0.71572,0.71582,0.71572,0.71577,0
2019/04/16,20:51:00,0.71582,0.71592,0.71577,0.71587,0
2019/04/16,20:52:00,0.71587,0.71602,0.71587,0.71602,0
2019/04/16,20:53:00,0.71602,0.71642,0.71602,0.71632,0
2019/04/16,20:54:00,0.71637,0.71652,0.71637,0.71647,0
2019/04/16,20:55:00,0.71652,0.71657,0.71637,0.71642,0
2019/04/16,20:56:00,0.71637,0.71642,0.71632,0.71642,0
2019/04/16,20:57:00,0.71637,0.71657,0.71637,0.71652,0
2019/04/16,20:58:00,0.71647,0.71662,0.71647,0.71657,0
2019/04/16,20:59:00,0.71662,0.71682,0.71657,0.71682,0
2019/04/16,21:00:00,0.71682,0.71692,0.71672,0.71672,0
2019/04/16,21:01:00,0.71677,0.71717,0.71677,0.71687,0
2019/04/16,21:02:00,0.71687,0.71702,0.71682,0.71697,0
2019/04/16,21:03:00,0.71697,0.71712,0.71682,0.71692,0
2019/04/16,21:04:00,0.71702,0.71702,0.71682,0.71687,0
2019/04/16,21:05:00,0.71692,0.71692,0.71677,0.71682,0
2019/04/16,21:06:00,0.71682,0.71687,0.71677,0.71677,0
2019/04/16,21:07:00,0.71677,0.71677,0.71662,0.71662,0
2019/04/16,21:08:00,0.71667,0.71672,0.71662,0.71667,0
2019/04/16,21:09:00,0.71667,0.71702,0.71662,0.71702,0
2019/04/16,21:10:00,0.71697,0.71702,0.71682,0.71697,0
2019/04/16,21:11:00,0.71692,0.71692,0.71687,0.71692,0
2019/04/16,21:12:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/16,21:13:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:14:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/16,21:15:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:16:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:17:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:18:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:19:00,0.71697,0.71697,0.71687,0.71697,0
2019/04/16,21:20:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/16,21:21:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/16,21:22:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:23:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/16,21:24:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/16,21:25:00,0.71687,0.71692,0.71682,0.71692,0
2019/04/16,21:26:00,0.71692,0.71707,0.71692,0.71702,0
2019/04/16,21:27:00,0.71702,0.71702,0.71687,0.71692,0
2019/04/16,21:28:00,0.71697,0.71702,0.71692,0.71702,0
2019/04/16,21:29:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/16,21:30:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/16,21:31:00,0.71687,0.71687,0.71667,0.71667,0
2019/04/16,21:32:00,0.71662,0.71672,0.71657,0.71662,0
2019/04/16,21:33:00,0.71657,0.71667,0.71652,0.71657,0
2019/04/16,21:34:00,0.71652,0.71662,0.71642,0.71642,0
2019/04/16,21:35:00,0.71647,0.71647,0.71637,0.71637,0
2019/04/16,21:36:00,0.71632,0.71642,0.71622,0.71637,0
2019/04/16,21:37:00,0.71642,0.71642,0.71627,0.71632,0
2019/04/16,21:38:00,0.71637,0.71647,0.71632,0.71647,0
2019/04/16,21:39:00,0.71647,0.71662,0.71647,0.71657,0
2019/04/16,21:40:00,0.71657,0.71662,0.71647,0.71652,0
2019/04/16,21:41:00,0.71657,0.71662,0.71647,0.71657,0
2019/04/16,21:42:00,0.71652,0.71657,0.71647,0.71657,0
2019/04/16,21:43:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/16,21:44:00,0.71652,0.71662,0.71652,0.71652,0
2019/04/16,21:45:00,0.71657,0.71662,0.71647,0.71657,0
2019/04/16,21:46:00,0.71652,0.71662,0.71652,0.71657,0
2019/04/16,21:47:00,0.71657,0.71672,0.71657,0.71662,0
2019/04/16,21:48:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/16,21:49:00,0.71672,0.71672,0.71662,0.71662,0
2019/04/16,21:50:00,0.71662,0.71667,0.71657,0.71667,0
2019/04/16,21:51:00,0.71667,0.71682,0.71667,0.71672,0
2019/04/16,21:52:00,0.71672,0.71677,0.71667,0.71672,0
2019/04/16,21:53:00,0.71672,0.71672,0.71662,0.71662,0
2019/04/16,21:54:00,0.71662,0.71682,0.71662,0.71672,0
2019/04/16,21:55:00,0.71672,0.71672,0.71647,0.71647,0
2019/04/16,21:56:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/16,21:57:00,0.71657,0.71662,0.71642,0.71642,0
2019/04/16,21:58:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/16,21:59:00,0.71642,0.71642,0.71632,0.71642,0
2019/04/16,22:00:00,0.71642,0.71647,0.71637,0.71647,0
2019/04/16,22:01:00,0.71647,0.71667,0.71647,0.71662,0
2019/04/16,22:02:00,0.71657,0.71657,0.71647,0.71657,0
2019/04/16,22:03:00,0.71652,0.71662,0.71652,0.71657,0
2019/04/16,22:04:00,0.71657,0.71667,0.71652,0.71662,0
2019/04/16,22:05:00,0.71667,0.71677,0.71662,0.71672,0
2019/04/16,22:06:00,0.71672,0.71687,0.71672,0.71677,0
2019/04/16,22:07:00,0.71672,0.71672,0.71657,0.71662,0
2019/04/16,22:08:00,0.71662,0.71662,0.71652,0.71652,0
2019/04/16,22:09:00,0.71657,0.71677,0.71657,0.71677,0
2019/04/16,22:10:00,0.71672,0.71682,0.71672,0.71682,0
2019/04/16,22:11:00,0.71682,0.71697,0.71682,0.71687,0
2019/04/16,22:12:00,0.71682,0.71687,0.71667,0.71682,0
2019/04/16,22:13:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/16,22:14:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/16,22:15:00,0.71687,0.71687,0.71657,0.71662,0
2019/04/16,22:16:00,0.71662,0.71677,0.71662,0.71677,0
2019/04/16,22:17:00,0.71682,0.71687,0.71682,0.71682,0
2019/04/16,22:18:00,0.71687,0.71687,0.71677,0.71677,0
2019/04/16,22:19:00,0.71677,0.71682,0.71672,0.71677,0
2019/04/16,22:20:00,0.71672,0.71682,0.71662,0.71667,0
2019/04/16,22:21:00,0.71667,0.71677,0.71662,0.71677,0
2019/04/16,22:22:00,0.71672,0.71682,0.71672,0.71677,0
2019/04/16,22:23:00,0.71677,0.71682,0.71672,0.71682,0
2019/04/16,22:24:00,0.71682,0.71692,0.71682,0.71687,0
2019/04/16,22:25:00,0.71687,0.71692,0.71682,0.71687,0
2019/04/16,22:26:00,0.71692,0.71702,0.71687,0.71702,0
2019/04/16,22:27:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/16,22:28:00,0.71697,0.71697,0.71687,0.71697,0
2019/04/16,22:29:00,0.71697,0.71697,0.71687,0.71692,0
2019/04/16,22:30:00,0.71692,0.71697,0.71687,0.71692,0
2019/04/16,22:31:00,0.71692,0.71692,0.71682,0.71687,0
2019/04/16,22:32:00,0.71682,0.71692,0.71682,0.71692,0
2019/04/16,22:33:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/16,22:34:00,0.71707,0.71717,0.71702,0.71717,0
2019/04/16,22:35:00,0.71712,0.71712,0.71687,0.71692,0
2019/04/16,22:36:00,0.71692,0.71697,0.71682,0.71697,0
2019/04/16,22:37:00,0.71692,0.71707,0.71692,0.71707,0
2019/04/16,22:38:00,0.71707,0.71707,0.71697,0.71702,0
2019/04/16,22:39:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/16,22:40:00,0.71707,0.71707,0.71697,0.71702,0
2019/04/16,22:41:00,0.71702,0.71707,0.71697,0.71707,0
2019/04/16,22:42:00,0.71707,0.71747,0.71707,0.71737,0
2019/04/16,22:43:00,0.71737,0.71752,0.71737,0.71747,0
2019/04/16,22:44:00,0.71747,0.71762,0.71747,0.71752,0
2019/04/16,22:45:00,0.71752,0.71757,0.71737,0.71742,0
2019/04/16,22:46:00,0.71737,0.71742,0.71727,0.71732,0
2019/04/16,22:47:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/16,22:48:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/16,22:49:00,0.71732,0.71742,0.71732,0.71737,0
2019/04/16,22:50:00,0.71732,0.71737,0.71722,0.71722,0
2019/04/16,22:51:00,0.71717,0.71727,0.71717,0.71722,0
2019/04/16,22:52:00,0.71722,0.71727,0.71702,0.71707,0
2019/04/16,22:53:00,0.71702,0.71707,0.71697,0.71707,0
2019/04/16,22:54:00,0.71702,0.71712,0.71697,0.71702,0
2019/04/16,22:55:00,0.71707,0.71722,0.71702,0.71722,0
2019/04/16,22:56:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/16,22:57:00,0.71712,0.71722,0.71712,0.71722,0
2019/04/16,22:58:00,0.71722,0.71732,0.71722,0.71727,0
2019/04/16,22:59:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/16,23:00:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/16,23:01:00,0.71727,0.71742,0.71727,0.71742,0
2019/04/16,23:02:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/16,23:03:00,0.71727,0.71737,0.71722,0.71727,0
2019/04/16,23:04:00,0.71727,0.71752,0.71727,0.71752,0
2019/04/16,23:05:00,0.71752,0.71752,0.71732,0.71732,0
2019/04/16,23:06:00,0.71737,0.71742,0.71727,0.71737,0
2019/04/16,23:07:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/16,23:08:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/16,23:09:00,0.71722,0.71737,0.71722,0.71737,0
2019/04/16,23:10:00,0.71732,0.71737,0.71712,0.71717,0
2019/04/16,23:11:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/16,23:12:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/16,23:13:00,0.71732,0.71747,0.71732,0.71737,0
2019/04/16,23:14:00,0.71732,0.71747,0.71732,0.71747,0
2019/04/16,23:15:00,0.71742,0.71752,0.71737,0.71752,0
2019/04/16,23:16:00,0.71752,0.71757,0.71747,0.71757,0
2019/04/16,23:17:00,0.71757,0.71787,0.71757,0.71777,0
2019/04/16,23:18:00,0.71782,0.71782,0.71767,0.71767,0
2019/04/16,23:19:00,0.71762,0.71767,0.71752,0.71767,0
2019/04/16,23:20:00,0.71762,0.71767,0.71752,0.71757,0
2019/04/16,23:21:00,0.71752,0.71757,0.71742,0.71742,0
2019/04/16,23:22:00,0.71742,0.71747,0.71732,0.71742,0
2019/04/16,23:23:00,0.71742,0.71757,0.71742,0.71752,0
2019/04/16,23:24:00,0.71752,0.71757,0.71747,0.71752,0
2019/04/16,23:25:00,0.71752,0.71752,0.71747,0.71752,0
2019/04/16,23:26:00,0.71757,0.71767,0.71752,0.71762,0
2019/04/16,23:27:00,0.71762,0.71762,0.71752,0.71762,0
2019/04/16,23:28:00,0.71762,0.71782,0.71757,0.71777,0
2019/04/16,23:29:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/16,23:30:00,0.71767,0.71777,0.71767,0.71767,0
2019/04/16,23:31:00,0.71772,0.71782,0.71767,0.71777,0
2019/04/16,23:32:00,0.71772,0.71777,0.71767,0.71777,0
2019/04/16,23:33:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/16,23:34:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/16,23:35:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/16,23:36:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/16,23:37:00,0.71792,0.71797,0.71787,0.71797,0
2019/04/16,23:38:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/16,23:39:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/16,23:40:00,0.71782,0.71792,0.71782,0.71787,0
2019/04/16,23:41:00,0.71792,0.71792,0.71777,0.71777,0
2019/04/16,23:42:00,0.71782,0.71787,0.71777,0.71782,0
2019/04/16,23:43:00,0.71787,0.71787,0.71777,0.71777,0
2019/04/16,23:44:00,0.71782,0.71782,0.71772,0.71772,0
2019/04/16,23:45:00,0.71777,0.71777,0.71762,0.71762,0
2019/04/16,23:46:00,0.71757,0.71767,0.71757,0.71762,0
2019/04/16,23:47:00,0.71762,0.71777,0.71762,0.71772,0
2019/04/16,23:48:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/16,23:49:00,0.71772,0.71772,0.71762,0.71767,0
2019/04/16,23:50:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/16,23:51:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/16,23:52:00,0.71762,0.71767,0.71752,0.71757,0
2019/04/16,23:53:00,0.71752,0.71757,0.71742,0.71742,0
2019/04/16,23:54:00,0.71747,0.71767,0.71747,0.71767,0
2019/04/16,23:55:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/16,23:56:00,0.71762,0.71767,0.71757,0.71757,0
2019/04/16,23:57:00,0.71752,0.71757,0.71732,0.71732,0
2019/04/16,23:58:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/16,23:59:00,0.71727,0.71742,0.71727,0.71737,0
2019/04/17,00:00:00,0.71737,0.71752,0.71737,0.71747,0
2019/04/17,00:01:00,0.71752,0.71752,0.71747,0.71752,0
2019/04/17,00:02:00,0.71752,0.71762,0.71752,0.71757,0
2019/04/17,00:03:00,0.71762,0.71762,0.71747,0.71752,0
2019/04/17,00:04:00,0.71752,0.71752,0.71742,0.71747,0
2019/04/17,00:05:00,0.71747,0.71747,0.71737,0.71737,0
2019/04/17,00:06:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,00:07:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/17,00:08:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,00:09:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/17,00:10:00,0.71742,0.71742,0.71727,0.71737,0
2019/04/17,00:11:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/17,00:12:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/17,00:13:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,00:14:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,00:15:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/17,00:16:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/17,00:17:00,0.71732,0.71732,0.71722,0.71727,0
2019/04/17,00:18:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/17,00:19:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/17,00:20:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/17,00:21:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/17,00:22:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,00:23:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/17,00:24:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/17,00:25:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,00:26:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/17,00:27:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/17,00:28:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/17,00:29:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/17,00:30:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,00:31:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/17,00:32:00,0.71732,0.71737,0.71717,0.71717,0
2019/04/17,00:33:00,0.71717,0.71727,0.71717,0.71722,0
2019/04/17,00:34:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/17,00:35:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,00:36:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/17,00:37:00,0.71732,0.71732,0.71717,0.71727,0
2019/04/17,00:38:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/17,00:39:00,0.71727,0.71727,0.71717,0.71727,0
2019/04/17,00:40:00,0.71722,0.71722,0.71712,0.71717,0
2019/04/17,00:41:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,00:42:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/17,00:43:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/17,00:44:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/17,00:45:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/17,00:46:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/17,00:47:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/17,00:49:00,0.71712,0.71717,0.71707,0.71717,0
2019/04/17,00:50:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/17,00:51:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,00:52:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/17,00:53:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,00:54:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/17,00:55:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,00:56:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/17,00:57:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/17,00:58:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/17,00:59:00,0.71747,0.71747,0.71737,0.71737,0
2019/04/17,01:00:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,01:01:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,01:02:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,01:03:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/17,01:04:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,01:05:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,01:06:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/17,01:07:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,01:08:00,0.71722,0.71727,0.71717,0.71727,0
2019/04/17,01:09:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/17,01:10:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/17,01:11:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/17,01:12:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/17,01:13:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/17,01:14:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/17,01:15:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/17,01:16:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,01:17:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,01:18:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/17,01:19:00,0.71727,0.71732,0.71717,0.71727,0
2019/04/17,01:20:00,0.71727,0.71727,0.71717,0.71722,0
2019/04/17,01:21:00,0.71722,0.71722,0.71707,0.71712,0
2019/04/17,01:22:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/17,01:23:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/17,01:24:00,0.71717,0.71727,0.71717,0.71722,0
2019/04/17,01:25:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/17,01:26:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,01:27:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,01:29:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/17,01:30:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/17,01:31:00,0.71722,0.71722,0.71712,0.71712,0
2019/04/17,01:32:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/17,01:33:00,0.71712,0.71717,0.71707,0.71712,0
2019/04/17,01:34:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/17,01:35:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/17,01:36:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/17,01:37:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/17,01:38:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/17,01:39:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/17,01:40:00,0.71717,0.71722,0.71712,0.71712,0
2019/04/17,01:41:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/17,01:42:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/17,01:43:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/17,01:44:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,01:45:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/17,01:46:00,0.71717,0.71717,0.71707,0.71707,0
2019/04/17,01:47:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/17,01:48:00,0.71697,0.71702,0.71692,0.71697,0
2019/04/17,01:49:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/17,01:50:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/17,01:51:00,0.71682,0.71682,0.71672,0.71672,0
2019/04/17,01:52:00,0.71677,0.71677,0.71667,0.71672,0
2019/04/17,01:53:00,0.71672,0.71682,0.71672,0.71677,0
2019/04/17,01:54:00,0.71672,0.71677,0.71672,0.71677,0
2019/04/17,01:55:00,0.71682,0.71687,0.71677,0.71687,0
2019/04/17,01:56:00,0.71682,0.71692,0.71677,0.71687,0
2019/04/17,01:57:00,0.71692,0.71702,0.71692,0.71697,0
2019/04/17,01:58:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/17,01:59:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/17,02:00:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/17,02:01:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/17,02:02:00,0.71702,0.71722,0.71702,0.71717,0
2019/04/17,02:03:00,0.71722,0.71732,0.71722,0.71722,0
2019/04/17,02:04:00,0.71717,0.71727,0.71712,0.71717,0
2019/04/17,02:05:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/17,02:06:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,02:07:00,0.71722,0.71722,0.71712,0.71722,0
2019/04/17,02:08:00,0.71722,0.71732,0.71722,0.71727,0
2019/04/17,02:09:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,02:10:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/17,02:11:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/17,02:12:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/17,02:13:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/17,02:14:00,0.71717,0.71727,0.71717,0.71722,0
2019/04/17,02:15:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/17,02:16:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,02:18:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,02:19:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/17,02:20:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,02:21:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,02:23:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/17,02:24:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/17,02:25:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/17,02:26:00,0.71732,0.71737,0.71727,0.71727,0
2019/04/17,02:27:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/17,02:28:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/17,02:29:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,02:30:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,02:31:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/17,02:32:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/17,02:33:00,0.71752,0.71752,0.71747,0.71752,0
2019/04/17,02:34:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/17,02:35:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/17,02:37:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/17,02:38:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/17,02:39:00,0.71752,0.71752,0.71742,0.71742,0
2019/04/17,02:40:00,0.71737,0.71747,0.71737,0.71742,0
2019/04/17,02:41:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/17,02:42:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/17,02:43:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/17,02:44:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/17,02:45:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/17,02:46:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,02:48:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,02:49:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/17,02:50:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/17,02:51:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/17,02:52:00,0.71732,0.71737,0.71727,0.71727,0
2019/04/17,02:53:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,02:54:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/17,02:55:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,02:56:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/17,02:59:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/17,03:00:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/17,03:01:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,03:02:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/17,03:03:00,0.71742,0.71757,0.71742,0.71752,0
2019/04/17,03:04:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/17,03:05:00,0.71747,0.71757,0.71747,0.71752,0
2019/04/17,03:06:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/17,03:07:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/17,03:08:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/17,03:09:00,0.71747,0.71747,0.71737,0.71747,0
2019/04/17,03:10:00,0.71742,0.71747,0.71737,0.71742,0
2019/04/17,03:11:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/17,03:13:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,03:14:00,0.71747,0.71747,0.71737,0.71737,0
2019/04/17,03:15:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/17,03:16:00,0.71742,0.71747,0.71737,0.71742,0
2019/04/17,03:17:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/17,03:18:00,0.71737,0.71737,0.71732,0.71732,0
2019/04/17,03:19:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/17,03:20:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/17,03:21:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/17,03:22:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/17,03:23:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/17,03:24:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/17,03:25:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,03:26:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/17,03:27:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,03:29:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/17,03:30:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,03:31:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,03:32:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,03:33:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/17,03:34:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/17,03:35:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/17,03:36:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/17,03:37:00,0.71742,0.71747,0.71737,0.71742,0
2019/04/17,03:38:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/17,03:39:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/17,03:40:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/17,03:41:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/17,03:42:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/17,03:43:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/17,03:44:00,0.71747,0.71757,0.71747,0.71757,0
2019/04/17,03:45:00,0.71752,0.71757,0.71752,0.71757,0
2019/04/17,03:46:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/17,03:47:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/17,03:48:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/17,03:49:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/17,03:50:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/17,03:51:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/17,03:52:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/17,03:53:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,03:54:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/17,03:55:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,03:56:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,03:58:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/17,03:59:00,0.71742,0.71752,0.71742,0.71747,0
2019/04/17,04:00:00,0.71742,0.71747,0.71737,0.71737,0
2019/04/17,04:01:00,0.71742,0.71742,0.71737,0.71742,0
2019/04/17,04:02:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:03:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:04:00,0.71747,0.71747,0.71737,0.71737,0
2019/04/17,04:05:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,04:06:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/17,04:07:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/17,04:09:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,04:10:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,04:11:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,04:12:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:15:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:16:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:17:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:18:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:19:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:21:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:22:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:23:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:24:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:25:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:26:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:27:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/17,04:29:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:30:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,04:31:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/17,04:33:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,04:35:00,0.71722,0.71732,0.71717,0.71727,0
2019/04/17,04:36:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/17,04:37:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/17,04:38:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/17,04:39:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,04:40:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/17,04:41:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/17,04:42:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/17,04:43:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/17,04:46:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/17,04:47:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/17,04:48:00,0.71727,0.71732,0.71722,0.71727,0
2019/04/17,04:49:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,04:50:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,04:51:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/17,04:52:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/17,04:54:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/17,04:55:00,0.71722,0.71732,0.71722,0.71727,0
2019/04/17,04:56:00,0.71732,0.71742,0.71732,0.71732,0
2019/04/17,04:57:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/17,04:58:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/17,04:59:00,0.71732,0.71737,0.71727,0.71727,0
2019/04/17,05:00:00,0.71727,0.71727,0.71717,0.71722,0
2019/04/17,05:01:00,0.71717,0.71732,0.71717,0.71732,0
2019/04/17,05:02:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,05:03:00,0.71727,0.71727,0.71717,0.71722,0
2019/04/17,05:04:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/17,05:08:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,05:09:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,05:10:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/17,05:13:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/17,05:14:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,05:16:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,05:17:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/17,05:18:00,0.71727,0.71732,0.71727,0.71727,0
2019/04/17,05:19:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,05:23:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/17,05:24:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/17,05:25:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/17,05:26:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/17,05:27:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/17,05:28:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/17,05:29:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,05:30:00,0.71727,0.71732,0.71722,0.71722,0
2019/04/17,05:31:00,0.71722,0.71737,0.71722,0.71737,0
2019/04/17,05:32:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/17,05:33:00,0.71732,0.71737,0.71732,0.71732,0
2019/04/17,05:34:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/17,05:35:00,0.71722,0.71732,0.71722,0.71732,0
2019/04/17,05:36:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,05:37:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/17,05:38:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,05:39:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,05:41:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/17,05:42:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/17,05:43:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/17,05:44:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/17,05:45:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/17,05:46:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/17,05:47:00,0.71752,0.71762,0.71752,0.71757,0
2019/04/17,05:51:00,0.71757,0.71757,0.71752,0.71757,0
2019/04/17,05:53:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/17,05:54:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,05:56:00,0.71772,0.71772,0.71762,0.71772,0
2019/04/17,05:57:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/17,05:59:00,0.71757,0.71772,0.71757,0.71767,0
2019/04/17,06:05:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/17,06:06:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,06:08:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,06:10:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/17,06:13:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,06:17:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/17,06:22:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,06:29:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,06:37:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/17,06:38:00,0.71777,0.71782,0.71772,0.71772,0
2019/04/17,06:40:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/17,06:42:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/17,06:44:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/17,06:50:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,06:56:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/17,06:58:00,0.71757,0.71757,0.71742,0.71757,0
2019/04/17,07:02:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,07:03:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,07:04:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/17,07:05:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,07:06:00,0.71777,0.71777,0.71767,0.71767,0
2019/04/17,07:07:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/17,07:08:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/17,07:09:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/17,07:10:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/17,07:11:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/17,07:12:00,0.71767,0.71777,0.71762,0.71777,0
2019/04/17,07:13:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/17,07:14:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/17,07:16:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,07:18:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,07:19:00,0.71772,0.71772,0.71762,0.71762,0
2019/04/17,07:20:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,07:21:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/17,07:23:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/17,07:24:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/17,07:25:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,07:26:00,0.71772,0.71772,0.71762,0.71762,0
2019/04/17,07:27:00,0.71762,0.71772,0.71757,0.71762,0
2019/04/17,07:28:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/17,07:29:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/17,07:31:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/17,07:32:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/17,07:33:00,0.71782,0.71792,0.71777,0.71777,0
2019/04/17,07:34:00,0.71782,0.71787,0.71767,0.71772,0
2019/04/17,07:35:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/17,07:36:00,0.71767,0.71767,0.71747,0.71757,0
2019/04/17,07:37:00,0.71762,0.71762,0.71752,0.71757,0
2019/04/17,07:38:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/17,07:39:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/17,07:41:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/17,07:42:00,0.71757,0.71762,0.71752,0.71752,0
2019/04/17,07:43:00,0.71747,0.71757,0.71747,0.71747,0
2019/04/17,07:44:00,0.71752,0.71767,0.71752,0.71752,0
2019/04/17,07:45:00,0.71752,0.71767,0.71747,0.71767,0
2019/04/17,07:46:00,0.71747,0.71747,0.71537,0.71552,0
2019/04/17,07:47:00,0.71552,0.71642,0.71537,0.71617,0
2019/04/17,07:48:00,0.71612,0.71622,0.71582,0.71617,0
2019/04/17,07:49:00,0.71622,0.71632,0.71597,0.71597,0
2019/04/17,07:50:00,0.71597,0.71617,0.71597,0.71612,0
2019/04/17,07:51:00,0.71602,0.71602,0.71577,0.71602,0
2019/04/17,07:52:00,0.71607,0.71617,0.71572,0.71577,0
2019/04/17,07:53:00,0.71582,0.71592,0.71562,0.71587,0
2019/04/17,07:54:00,0.71587,0.71607,0.71587,0.71602,0
2019/04/17,07:55:00,0.71607,0.71607,0.71592,0.71592,0
2019/04/17,07:56:00,0.71602,0.71652,0.71602,0.71632,0
2019/04/17,07:57:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/17,07:58:00,0.71632,0.71637,0.71607,0.71607,0
2019/04/17,07:59:00,0.71617,0.71627,0.71607,0.71617,0
2019/04/17,08:00:00,0.71627,0.71627,0.71617,0.71627,0
2019/04/17,08:01:00,0.71627,0.71657,0.71627,0.71647,0
2019/04/17,08:02:00,0.71647,0.71647,0.71637,0.71637,0
2019/04/17,08:03:00,0.71637,0.71642,0.71617,0.71632,0
2019/04/17,08:04:00,0.71637,0.71637,0.71632,0.71637,0
2019/04/17,08:05:00,0.71637,0.71652,0.71637,0.71647,0
2019/04/17,08:06:00,0.71642,0.71642,0.71632,0.71637,0
2019/04/17,08:07:00,0.71642,0.71647,0.71632,0.71637,0
2019/04/17,08:08:00,0.71642,0.71642,0.71627,0.71637,0
2019/04/17,08:09:00,0.71637,0.71647,0.71637,0.71647,0
2019/04/17,08:10:00,0.71642,0.71652,0.71642,0.71652,0
2019/04/17,08:11:00,0.71647,0.71657,0.71647,0.71657,0
2019/04/17,08:12:00,0.71657,0.71677,0.71657,0.71667,0
2019/04/17,08:13:00,0.71672,0.71677,0.71667,0.71672,0
2019/04/17,08:14:00,0.71677,0.71677,0.71667,0.71667,0
2019/04/17,08:15:00,0.71677,0.71677,0.71667,0.71677,0
2019/04/17,08:16:00,0.71667,0.71677,0.71667,0.71667,0
2019/04/17,08:17:00,0.71672,0.71692,0.71667,0.71687,0
2019/04/17,08:18:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/17,08:19:00,0.71677,0.71687,0.71677,0.71687,0
2019/04/17,08:20:00,0.71687,0.71687,0.71677,0.71687,0
2019/04/17,08:21:00,0.71682,0.71687,0.71667,0.71667,0
2019/04/17,08:22:00,0.71672,0.71672,0.71657,0.71657,0
2019/04/17,08:23:00,0.71657,0.71667,0.71657,0.71662,0
2019/04/17,08:24:00,0.71662,0.71662,0.71647,0.71657,0
2019/04/17,08:25:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/17,08:26:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,08:27:00,0.71662,0.71667,0.71657,0.71667,0
2019/04/17,08:28:00,0.71667,0.71667,0.71667,0.71667,0
2019/04/17,08:29:00,0.71667,0.71682,0.71667,0.71682,0
2019/04/17,08:30:00,0.71682,0.71687,0.71682,0.71682,0
2019/04/17,08:31:00,0.71677,0.71682,0.71672,0.71672,0
2019/04/17,08:32:00,0.71667,0.71672,0.71667,0.71667,0
2019/04/17,08:33:00,0.71667,0.71672,0.71667,0.71672,0
2019/04/17,08:34:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/17,08:35:00,0.71662,0.71667,0.71662,0.71662,0
2019/04/17,08:36:00,0.71657,0.71667,0.71657,0.71667,0
2019/04/17,08:37:00,0.71667,0.71667,0.71662,0.71662,0
2019/04/17,08:38:00,0.71667,0.71677,0.71667,0.71667,0
2019/04/17,08:39:00,0.71672,0.71672,0.71667,0.71667,0
2019/04/17,08:42:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/17,08:44:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/17,08:45:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/17,08:46:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/17,08:49:00,0.71657,0.71667,0.71657,0.71667,0
2019/04/17,08:50:00,0.71662,0.71662,0.71662,0.71662,0
2019/04/17,08:51:00,0.71657,0.71657,0.71657,0.71657,0
2019/04/17,08:52:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/17,08:53:00,0.71657,0.71657,0.71657,0.71657,0
2019/04/17,08:54:00,0.71667,0.71667,0.71662,0.71662,0
2019/04/17,08:55:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/17,08:57:00,0.71667,0.71667,0.71667,0.71667,0
2019/04/17,08:58:00,0.71667,0.71667,0.71652,0.71652,0
2019/04/17,08:59:00,0.71647,0.71652,0.71647,0.71647,0
2019/04/17,09:00:00,0.71647,0.71652,0.71647,0.71647,0
2019/04/17,09:01:00,0.71652,0.71652,0.71642,0.71647,0
2019/04/17,09:02:00,0.71652,0.71657,0.71647,0.71647,0
2019/04/17,09:03:00,0.71652,0.71657,0.71647,0.71657,0
2019/04/17,09:04:00,0.71652,0.71657,0.71647,0.71647,0
2019/04/17,09:05:00,0.71642,0.71652,0.71642,0.71647,0
2019/04/17,09:06:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/17,09:07:00,0.71647,0.71652,0.71637,0.71647,0
2019/04/17,09:08:00,0.71647,0.71657,0.71642,0.71657,0
2019/04/17,09:09:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/17,09:10:00,0.71662,0.71662,0.71652,0.71657,0
2019/04/17,09:11:00,0.71652,0.71652,0.71642,0.71642,0
2019/04/17,09:12:00,0.71642,0.71642,0.71642,0.71642,0
2019/04/17,09:13:00,0.71642,0.71647,0.71642,0.71647,0
2019/04/17,09:14:00,0.71652,0.71667,0.71652,0.71667,0
2019/04/17,09:15:00,0.71672,0.71677,0.71667,0.71677,0
2019/04/17,09:16:00,0.71682,0.71687,0.71662,0.71667,0
2019/04/17,09:17:00,0.71667,0.71667,0.71657,0.71657,0
2019/04/17,09:18:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/17,09:19:00,0.71652,0.71652,0.71642,0.71652,0
2019/04/17,09:20:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/17,09:21:00,0.71647,0.71652,0.71647,0.71647,0
2019/04/17,09:22:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/17,09:23:00,0.71647,0.71657,0.71647,0.71657,0
2019/04/17,09:24:00,0.71647,0.71672,0.71647,0.71667,0
2019/04/17,09:25:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/17,09:26:00,0.71667,0.71667,0.71652,0.71667,0
2019/04/17,09:27:00,0.71662,0.71662,0.71657,0.71657,0
2019/04/17,09:28:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,09:29:00,0.71657,0.71657,0.71647,0.71647,0
2019/04/17,09:30:00,0.71652,0.71652,0.71647,0.71647,0
2019/04/17,09:31:00,0.71642,0.71647,0.71642,0.71647,0
2019/04/17,09:32:00,0.71647,0.71657,0.71647,0.71657,0
2019/04/17,09:33:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/17,09:34:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,09:35:00,0.71652,0.71657,0.71647,0.71657,0
2019/04/17,09:38:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,09:41:00,0.71657,0.71657,0.71652,0.71652,0
2019/04/17,09:42:00,0.71647,0.71647,0.71642,0.71642,0
2019/04/17,09:43:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/17,09:44:00,0.71647,0.71652,0.71642,0.71652,0
2019/04/17,09:45:00,0.71647,0.71657,0.71647,0.71657,0
2019/04/17,09:46:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/17,09:47:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,09:48:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,09:50:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/17,09:51:00,0.71652,0.71652,0.71652,0.71652,0
2019/04/17,09:52:00,0.71652,0.71657,0.71652,0.71652,0
2019/04/17,09:53:00,0.71652,0.71652,0.71642,0.71642,0
2019/04/17,09:55:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/17,09:56:00,0.71642,0.71657,0.71637,0.71642,0
2019/04/17,09:57:00,0.71637,0.71637,0.71632,0.71632,0
2019/04/17,09:58:00,0.71632,0.71632,0.71632,0.71632,0
2019/04/17,09:59:00,0.71632,0.71642,0.71632,0.71637,0
2019/04/17,10:01:00,0.71637,0.71647,0.71637,0.71637,0
2019/04/17,10:02:00,0.71637,0.71637,0.71627,0.71627,0
2019/04/17,10:03:00,0.71627,0.71627,0.71627,0.71627,0
2019/04/17,10:04:00,0.71627,0.71632,0.71627,0.71627,0
2019/04/17,10:05:00,0.71627,0.71627,0.71612,0.71622,0
2019/04/17,10:06:00,0.71622,0.71622,0.71617,0.71617,0
2019/04/17,10:07:00,0.71617,0.71617,0.71597,0.71597,0
2019/04/17,10:08:00,0.71597,0.71602,0.71592,0.71602,0
2019/04/17,10:09:00,0.71597,0.71602,0.71582,0.71582,0
2019/04/17,10:10:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/17,10:11:00,0.71582,0.71587,0.71577,0.71582,0
2019/04/17,10:12:00,0.71577,0.71582,0.71572,0.71577,0
2019/04/17,10:14:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/17,10:15:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/17,10:16:00,0.71587,0.71597,0.71587,0.71592,0
2019/04/17,10:17:00,0.71597,0.71597,0.71587,0.71592,0
2019/04/17,10:18:00,0.71592,0.71602,0.71587,0.71602,0
2019/04/17,10:19:00,0.71597,0.71602,0.71592,0.71597,0
2019/04/17,10:20:00,0.71592,0.71607,0.71592,0.71607,0
2019/04/17,10:21:00,0.71602,0.71602,0.71602,0.71602,0
2019/04/17,10:22:00,0.71607,0.71607,0.71607,0.71607,0
2019/04/17,10:23:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/17,10:24:00,0.71597,0.71602,0.71582,0.71587,0
2019/04/17,10:25:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/17,10:26:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/17,10:27:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/17,10:28:00,0.71577,0.71597,0.71572,0.71587,0
2019/04/17,10:29:00,0.71592,0.71597,0.71587,0.71597,0
2019/04/17,10:30:00,0.71597,0.71597,0.71587,0.71587,0
2019/04/17,10:32:00,0.71587,0.71597,0.71582,0.71597,0
2019/04/17,10:33:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/17,10:34:00,0.71597,0.71602,0.71592,0.71602,0
2019/04/17,10:35:00,0.71597,0.71607,0.71597,0.71607,0
2019/04/17,10:36:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/17,10:37:00,0.71607,0.71607,0.71597,0.71602,0
2019/04/17,10:38:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/17,10:39:00,0.71607,0.71612,0.71607,0.71607,0
2019/04/17,10:40:00,0.71607,0.71607,0.71597,0.71597,0
2019/04/17,10:41:00,0.71597,0.71597,0.71587,0.71592,0
2019/04/17,10:42:00,0.71587,0.71597,0.71587,0.71597,0
2019/04/17,10:43:00,0.71597,0.71612,0.71597,0.71612,0
2019/04/17,10:44:00,0.71612,0.71617,0.71612,0.71617,0
2019/04/17,10:45:00,0.71607,0.71617,0.71607,0.71617,0
2019/04/17,10:46:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/17,10:47:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/17,10:48:00,0.71622,0.71632,0.71622,0.71627,0
2019/04/17,10:49:00,0.71622,0.71627,0.71622,0.71622,0
2019/04/17,10:50:00,0.71622,0.71627,0.71622,0.71627,0
2019/04/17,10:51:00,0.71622,0.71632,0.71622,0.71632,0
2019/04/17,10:52:00,0.71642,0.71662,0.71637,0.71657,0
2019/04/17,10:53:00,0.71657,0.71657,0.71647,0.71652,0
2019/04/17,10:54:00,0.71652,0.71662,0.71652,0.71657,0
2019/04/17,10:55:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/17,10:56:00,0.71662,0.71667,0.71652,0.71657,0
2019/04/17,10:57:00,0.71657,0.71662,0.71652,0.71657,0
2019/04/17,10:58:00,0.71652,0.71672,0.71652,0.71667,0
2019/04/17,10:59:00,0.71667,0.71702,0.71667,0.71697,0
2019/04/17,11:00:00,0.71702,0.71837,0.71677,0.71777,0
2019/04/17,11:01:00,0.71840,0.71897,0.71802,0.71852,0
2019/04/17,11:02:00,0.71852,0.71852,0.71812,0.71842,0
2019/04/17,11:03:00,0.71842,0.71852,0.71822,0.71847,0
2019/04/17,11:04:00,0.71852,0.71897,0.71852,0.71897,0
2019/04/17,11:05:00,0.71892,0.71932,0.71877,0.71932,0
2019/04/17,11:06:00,0.71932,0.72012,0.71922,0.72012,0
2019/04/17,11:07:00,0.72007,0.72072,0.72007,0.72022,0
2019/04/17,11:08:00,0.72017,0.72027,0.71982,0.71997,0
2019/04/17,11:09:00,0.71997,0.72022,0.71992,0.72017,0
2019/04/17,11:10:00,0.72012,0.72012,0.71992,0.72002,0
2019/04/17,11:11:00,0.72002,0.72032,0.72002,0.72017,0
2019/04/17,11:12:00,0.72022,0.72032,0.72012,0.72017,0
2019/04/17,11:13:00,0.72012,0.72017,0.71977,0.71982,0
2019/04/17,11:14:00,0.71982,0.71987,0.71942,0.71957,0
2019/04/17,11:15:00,0.71962,0.71977,0.71952,0.71957,0
2019/04/17,11:16:00,0.71952,0.71962,0.71942,0.71962,0
2019/04/17,11:17:00,0.71962,0.71967,0.71952,0.71952,0
2019/04/17,11:18:00,0.71952,0.71952,0.71947,0.71947,0
2019/04/17,11:19:00,0.71947,0.71947,0.71932,0.71932,0
2019/04/17,11:20:00,0.71937,0.71937,0.71902,0.71917,0
2019/04/17,11:21:00,0.71917,0.71927,0.71917,0.71927,0
2019/04/17,11:22:00,0.71927,0.71942,0.71927,0.71942,0
2019/04/17,11:23:00,0.71942,0.71952,0.71932,0.71952,0
2019/04/17,11:24:00,0.71957,0.71957,0.71942,0.71947,0
2019/04/17,11:25:00,0.71947,0.71952,0.71942,0.71952,0
2019/04/17,11:26:00,0.71952,0.71952,0.71942,0.71942,0
2019/04/17,11:27:00,0.71942,0.71942,0.71922,0.71922,0
2019/04/17,11:28:00,0.71917,0.71927,0.71907,0.71927,0
2019/04/17,11:29:00,0.71922,0.71932,0.71922,0.71927,0
2019/04/17,11:30:00,0.71927,0.71937,0.71927,0.71932,0
2019/04/17,11:31:00,0.71932,0.71937,0.71907,0.71917,0
2019/04/17,11:32:00,0.71917,0.71927,0.71917,0.71927,0
2019/04/17,11:33:00,0.71927,0.71932,0.71927,0.71927,0
2019/04/17,11:34:00,0.71932,0.71932,0.71927,0.71927,0
2019/04/17,11:35:00,0.71932,0.71937,0.71932,0.71937,0
2019/04/17,11:36:00,0.71932,0.71937,0.71927,0.71932,0
2019/04/17,11:37:00,0.71937,0.71977,0.71937,0.71967,0
2019/04/17,11:38:00,0.71962,0.71992,0.71957,0.71992,0
2019/04/17,11:39:00,0.71992,0.71992,0.71967,0.71967,0
2019/04/17,11:40:00,0.71972,0.71977,0.71957,0.71967,0
2019/04/17,11:41:00,0.71962,0.71972,0.71957,0.71967,0
2019/04/17,11:42:00,0.71972,0.71977,0.71962,0.71967,0
2019/04/17,11:43:00,0.71967,0.71982,0.71967,0.71982,0
2019/04/17,11:44:00,0.71982,0.71982,0.71942,0.71942,0
2019/04/17,11:45:00,0.71952,0.71962,0.71947,0.71962,0
2019/04/17,11:46:00,0.71962,0.71962,0.71952,0.71957,0
2019/04/17,11:47:00,0.71962,0.71962,0.71962,0.71962,0
2019/04/17,11:48:00,0.71967,0.71977,0.71967,0.71972,0
2019/04/17,11:49:00,0.71967,0.71972,0.71967,0.71972,0
2019/04/17,11:50:00,0.71972,0.71972,0.71957,0.71957,0
2019/04/17,11:51:00,0.71957,0.71967,0.71957,0.71967,0
2019/04/17,11:52:00,0.71972,0.71972,0.71967,0.71967,0
2019/04/17,11:53:00,0.71967,0.71967,0.71957,0.71957,0
2019/04/17,11:54:00,0.71957,0.71972,0.71957,0.71972,0
2019/04/17,11:55:00,0.71972,0.71977,0.71967,0.71972,0
2019/04/17,11:56:00,0.71977,0.71982,0.71972,0.71972,0
2019/04/17,11:57:00,0.71967,0.71977,0.71962,0.71977,0
2019/04/17,11:58:00,0.71972,0.71972,0.71967,0.71967,0
2019/04/17,11:59:00,0.71967,0.71972,0.71957,0.71957,0
2019/04/17,12:00:00,0.71962,0.71962,0.71952,0.71952,0
2019/04/17,12:01:00,0.71957,0.71957,0.71937,0.71947,0
2019/04/17,12:02:00,0.71947,0.71947,0.71942,0.71942,0
2019/04/17,12:03:00,0.71942,0.71967,0.71942,0.71967,0
2019/04/17,12:04:00,0.71967,0.71967,0.71942,0.71942,0
2019/04/17,12:05:00,0.71947,0.71947,0.71937,0.71937,0
2019/04/17,12:06:00,0.71932,0.71932,0.71917,0.71917,0
2019/04/17,12:07:00,0.71912,0.71917,0.71892,0.71907,0
2019/04/17,12:08:00,0.71907,0.71907,0.71902,0.71907,0
2019/04/17,12:09:00,0.71907,0.71932,0.71907,0.71927,0
2019/04/17,12:10:00,0.71927,0.71927,0.71907,0.71912,0
2019/04/17,12:11:00,0.71912,0.71917,0.71907,0.71917,0
2019/04/17,12:12:00,0.71922,0.71927,0.71912,0.71927,0
2019/04/17,12:13:00,0.71922,0.71927,0.71922,0.71922,0
2019/04/17,12:14:00,0.71927,0.71927,0.71912,0.71912,0
2019/04/17,12:15:00,0.71917,0.71917,0.71912,0.71917,0
2019/04/17,12:16:00,0.71912,0.71917,0.71902,0.71902,0
2019/04/17,12:17:00,0.71907,0.71907,0.71892,0.71897,0
2019/04/17,12:18:00,0.71897,0.71902,0.71892,0.71902,0
2019/04/17,12:19:00,0.71897,0.71897,0.71882,0.71887,0
2019/04/17,12:20:00,0.71882,0.71887,0.71882,0.71882,0
2019/04/17,12:21:00,0.71887,0.71887,0.71877,0.71877,0
2019/04/17,12:22:00,0.71872,0.71872,0.71872,0.71872,0
2019/04/17,12:24:00,0.71872,0.71882,0.71872,0.71877,0
2019/04/17,12:25:00,0.71877,0.71877,0.71867,0.71877,0
2019/04/17,12:27:00,0.71867,0.71872,0.71862,0.71867,0
2019/04/17,12:28:00,0.71862,0.71867,0.71862,0.71862,0
2019/04/17,12:29:00,0.71857,0.71862,0.71857,0.71862,0
2019/04/17,12:30:00,0.71867,0.71867,0.71862,0.71867,0
2019/04/17,12:31:00,0.71862,0.71867,0.71857,0.71867,0
2019/04/17,12:32:00,0.71862,0.71867,0.71857,0.71862,0
2019/04/17,12:33:00,0.71867,0.71872,0.71867,0.71867,0
2019/04/17,12:34:00,0.71867,0.71867,0.71867,0.71867,0
2019/04/17,12:35:00,0.71867,0.71867,0.71862,0.71862,0
2019/04/17,12:36:00,0.71857,0.71867,0.71857,0.71867,0
2019/04/17,12:37:00,0.71862,0.71867,0.71862,0.71867,0
2019/04/17,12:38:00,0.71862,0.71867,0.71857,0.71867,0
2019/04/17,12:39:00,0.71867,0.71877,0.71867,0.71872,0
2019/04/17,12:40:00,0.71877,0.71877,0.71872,0.71872,0
2019/04/17,12:41:00,0.71867,0.71872,0.71867,0.71867,0
2019/04/17,12:42:00,0.71867,0.71877,0.71867,0.71877,0
2019/04/17,12:43:00,0.71872,0.71872,0.71867,0.71867,0
2019/04/17,12:44:00,0.71862,0.71867,0.71862,0.71867,0
2019/04/17,12:45:00,0.71867,0.71872,0.71867,0.71867,0
2019/04/17,12:46:00,0.71867,0.71867,0.71867,0.71867,0
2019/04/17,12:47:00,0.71867,0.71877,0.71867,0.71877,0
2019/04/17,12:48:00,0.71872,0.71877,0.71872,0.71872,0
2019/04/17,12:49:00,0.71872,0.71877,0.71872,0.71877,0
2019/04/17,12:51:00,0.71877,0.71877,0.71872,0.71872,0
2019/04/17,12:52:00,0.71877,0.71892,0.71877,0.71887,0
2019/04/17,12:53:00,0.71882,0.71882,0.71882,0.71882,0
2019/04/17,12:54:00,0.71887,0.71892,0.71887,0.71887,0
2019/04/17,12:55:00,0.71887,0.71887,0.71882,0.71887,0
2019/04/17,12:56:00,0.71887,0.71887,0.71887,0.71887,0
2019/04/17,12:57:00,0.71887,0.71887,0.71887,0.71887,0
2019/04/17,12:59:00,0.71892,0.71902,0.71892,0.71897,0
2019/04/17,13:00:00,0.71897,0.71897,0.71887,0.71887,0
2019/04/17,13:01:00,0.71887,0.71887,0.71887,0.71887,0
2019/04/17,13:02:00,0.71887,0.71897,0.71887,0.71892,0
2019/04/17,13:03:00,0.71892,0.71897,0.71892,0.71897,0
2019/04/17,13:04:00,0.71897,0.71897,0.71897,0.71897,0
2019/04/17,13:05:00,0.71902,0.71902,0.71897,0.71897,0
2019/04/17,13:06:00,0.71892,0.71897,0.71887,0.71897,0
2019/04/17,13:07:00,0.71897,0.71897,0.71892,0.71897,0
2019/04/17,13:10:00,0.71902,0.71902,0.71902,0.71902,0
2019/04/17,13:11:00,0.71897,0.71902,0.71897,0.71902,0
2019/04/17,13:12:00,0.71902,0.71917,0.71902,0.71917,0
2019/04/17,13:13:00,0.71917,0.71917,0.71907,0.71917,0
2019/04/17,13:14:00,0.71917,0.71917,0.71907,0.71912,0
2019/04/17,13:15:00,0.71917,0.71917,0.71912,0.71917,0
2019/04/17,13:16:00,0.71917,0.71922,0.71917,0.71917,0
2019/04/17,13:17:00,0.71907,0.71922,0.71907,0.71917,0
2019/04/17,13:19:00,0.71922,0.71922,0.71917,0.71917,0
2019/04/17,13:20:00,0.71917,0.71922,0.71917,0.71917,0
2019/04/17,13:21:00,0.71917,0.71927,0.71917,0.71927,0
2019/04/17,13:22:00,0.71927,0.71932,0.71927,0.71932,0
2019/04/17,13:23:00,0.71937,0.71942,0.71932,0.71932,0
2019/04/17,13:24:00,0.71937,0.71937,0.71927,0.71927,0
2019/04/17,13:25:00,0.71932,0.71932,0.71922,0.71922,0
2019/04/17,13:26:00,0.71922,0.71937,0.71922,0.71937,0
2019/04/17,13:27:00,0.71937,0.71937,0.71937,0.71937,0
2019/04/17,13:28:00,0.71942,0.71952,0.71937,0.71942,0
2019/04/17,13:29:00,0.71937,0.71942,0.71932,0.71942,0
2019/04/17,13:30:00,0.71942,0.71942,0.71937,0.71942,0
2019/04/17,13:31:00,0.71942,0.71952,0.71942,0.71952,0
2019/04/17,13:32:00,0.71947,0.71952,0.71947,0.71952,0
2019/04/17,13:33:00,0.71952,0.71957,0.71952,0.71957,0
2019/04/17,13:34:00,0.71952,0.71952,0.71942,0.71942,0
2019/04/17,13:35:00,0.71947,0.71947,0.71937,0.71937,0
2019/04/17,13:36:00,0.71932,0.71937,0.71932,0.71937,0
2019/04/17,13:37:00,0.71932,0.71932,0.71927,0.71932,0
2019/04/17,13:38:00,0.71927,0.71932,0.71927,0.71927,0
2019/04/17,13:39:00,0.71922,0.71922,0.71917,0.71922,0
2019/04/17,13:40:00,0.71922,0.71922,0.71912,0.71912,0
2019/04/17,13:41:00,0.71912,0.71917,0.71902,0.71912,0
2019/04/17,13:42:00,0.71912,0.71912,0.71907,0.71907,0
2019/04/17,13:43:00,0.71907,0.71912,0.71907,0.71907,0
2019/04/17,13:44:00,0.71907,0.71917,0.71907,0.71912,0
2019/04/17,13:45:00,0.71917,0.71917,0.71907,0.71912,0
2019/04/17,13:46:00,0.71917,0.71917,0.71917,0.71917,0
2019/04/17,13:47:00,0.71917,0.71917,0.71902,0.71907,0
2019/04/17,13:48:00,0.71907,0.71912,0.71902,0.71912,0
2019/04/17,13:49:00,0.71907,0.71907,0.71907,0.71907,0
2019/04/17,13:50:00,0.71907,0.71907,0.71907,0.71907,0
2019/04/17,13:51:00,0.71902,0.71902,0.71902,0.71902,0
2019/04/17,13:52:00,0.71902,0.71902,0.71902,0.71902,0
2019/04/17,13:53:00,0.71902,0.71907,0.71902,0.71907,0
2019/04/17,13:55:00,0.71902,0.71902,0.71897,0.71897,0
2019/04/17,13:56:00,0.71902,0.71907,0.71902,0.71907,0
2019/04/17,13:58:00,0.71902,0.71907,0.71902,0.71907,0
2019/04/17,14:00:00,0.71907,0.71907,0.71907,0.71907,0
2019/04/17,14:01:00,0.71907,0.71927,0.71907,0.71927,0
2019/04/17,14:02:00,0.71922,0.71927,0.71922,0.71922,0
2019/04/17,14:03:00,0.71927,0.71927,0.71927,0.71927,0
2019/04/17,14:04:00,0.71927,0.71927,0.71927,0.71927,0
2019/04/17,14:06:00,0.71922,0.71927,0.71917,0.71917,0
2019/04/17,14:07:00,0.71912,0.71917,0.71907,0.71907,0
2019/04/17,14:08:00,0.71907,0.71917,0.71907,0.71912,0
2019/04/17,14:09:00,0.71917,0.71917,0.71912,0.71912,0
2019/04/17,14:10:00,0.71912,0.71917,0.71912,0.71917,0
2019/04/17,14:11:00,0.71917,0.71927,0.71917,0.71917,0
2019/04/17,14:12:00,0.71922,0.71922,0.71917,0.71917,0
2019/04/17,14:13:00,0.71917,0.71937,0.71917,0.71937,0
2019/04/17,14:14:00,0.71932,0.71937,0.71927,0.71932,0
2019/04/17,14:15:00,0.71937,0.71937,0.71937,0.71937,0
2019/04/17,14:16:00,0.71937,0.71947,0.71937,0.71937,0
2019/04/17,14:17:00,0.71932,0.71937,0.71927,0.71937,0
2019/04/17,14:18:00,0.71927,0.71932,0.71922,0.71927,0
2019/04/17,14:19:00,0.71922,0.71932,0.71922,0.71927,0
2019/04/17,14:20:00,0.71927,0.71937,0.71927,0.71932,0
2019/04/17,14:21:00,0.71932,0.71932,0.71932,0.71932,0
2019/04/17,14:22:00,0.71932,0.71932,0.71932,0.71932,0
2019/04/17,14:23:00,0.71932,0.71937,0.71932,0.71937,0
2019/04/17,14:24:00,0.71937,0.71947,0.71937,0.71947,0
2019/04/17,14:25:00,0.71942,0.71947,0.71942,0.71947,0
2019/04/17,14:26:00,0.71947,0.71947,0.71947,0.71947,0
2019/04/17,14:27:00,0.71942,0.71947,0.71942,0.71947,0
2019/04/17,14:28:00,0.71942,0.71952,0.71942,0.71952,0
2019/04/17,14:29:00,0.71957,0.71962,0.71957,0.71957,0
2019/04/17,14:30:00,0.71957,0.71977,0.71957,0.71977,0
2019/04/17,14:31:00,0.71972,0.71982,0.71972,0.71977,0
2019/04/17,14:32:00,0.71972,0.71982,0.71972,0.71982,0
2019/04/17,14:33:00,0.71982,0.71982,0.71972,0.71977,0
2019/04/17,14:34:00,0.71972,0.71977,0.71967,0.71977,0
2019/04/17,14:35:00,0.71972,0.71977,0.71967,0.71972,0
2019/04/17,14:36:00,0.71972,0.71982,0.71967,0.71972,0
2019/04/17,14:37:00,0.71967,0.71982,0.71967,0.71977,0
2019/04/17,14:38:00,0.71982,0.71982,0.71967,0.71977,0
2019/04/17,14:39:00,0.71982,0.71982,0.71967,0.71967,0
2019/04/17,14:40:00,0.71972,0.71972,0.71972,0.71972,0
2019/04/17,14:41:00,0.71977,0.71992,0.71977,0.71992,0
2019/04/17,14:42:00,0.71992,0.71992,0.71987,0.71987,0
2019/04/17,14:43:00,0.71992,0.71997,0.71987,0.71997,0
2019/04/17,14:44:00,0.71997,0.71997,0.71997,0.71997,0
2019/04/17,14:45:00,0.71992,0.72002,0.71987,0.71997,0
2019/04/17,14:46:00,0.71992,0.72012,0.71992,0.72012,0
2019/04/17,14:47:00,0.72007,0.72017,0.72007,0.72012,0
2019/04/17,14:48:00,0.72012,0.72022,0.72012,0.72017,0
2019/04/17,14:49:00,0.72017,0.72032,0.72017,0.72027,0
2019/04/17,14:50:00,0.72032,0.72037,0.72027,0.72037,0
2019/04/17,14:51:00,0.72037,0.72037,0.72027,0.72027,0
2019/04/17,14:52:00,0.72027,0.72027,0.72017,0.72017,0
2019/04/17,14:53:00,0.72012,0.72022,0.72012,0.72017,0
2019/04/17,14:54:00,0.72012,0.72017,0.72012,0.72012,0
2019/04/17,14:55:00,0.72012,0.72017,0.72007,0.72012,0
2019/04/17,14:56:00,0.72012,0.72017,0.72002,0.72007,0
2019/04/17,14:57:00,0.72002,0.72007,0.72002,0.72007,0
2019/04/17,14:58:00,0.72002,0.72007,0.72002,0.72007,0
2019/04/17,14:59:00,0.72017,0.72017,0.72002,0.72007,0
2019/04/17,15:00:00,0.72012,0.72017,0.72012,0.72017,0
2019/04/17,15:01:00,0.72012,0.72012,0.72002,0.72002,0
2019/04/17,15:02:00,0.72002,0.72012,0.71992,0.71997,0
2019/04/17,15:03:00,0.71997,0.72012,0.71992,0.72002,0
2019/04/17,15:04:00,0.72007,0.72007,0.71997,0.71997,0
2019/04/17,15:05:00,0.71997,0.72007,0.71997,0.72007,0
2019/04/17,15:06:00,0.72002,0.72007,0.72002,0.72007,0
2019/04/17,15:07:00,0.72002,0.72012,0.72002,0.72002,0
2019/04/17,15:08:00,0.72002,0.72012,0.72002,0.72012,0
2019/04/17,15:09:00,0.72012,0.72032,0.72012,0.72017,0
2019/04/17,15:10:00,0.72022,0.72027,0.72012,0.72017,0
2019/04/17,15:11:00,0.72012,0.72027,0.72012,0.72027,0
2019/04/17,15:12:00,0.72022,0.72032,0.72017,0.72022,0
2019/04/17,15:13:00,0.72017,0.72017,0.72002,0.72002,0
2019/04/17,15:14:00,0.72007,0.72007,0.72002,0.72007,0
2019/04/17,15:15:00,0.72007,0.72007,0.71992,0.72007,0
2019/04/17,15:16:00,0.72017,0.72017,0.72007,0.72007,0
2019/04/17,15:17:00,0.72012,0.72017,0.71997,0.71997,0
2019/04/17,15:18:00,0.72002,0.72002,0.71992,0.71997,0
2019/04/17,15:19:00,0.71992,0.71997,0.71967,0.71977,0
2019/04/17,15:20:00,0.71977,0.71982,0.71967,0.71977,0
2019/04/17,15:21:00,0.71977,0.71982,0.71972,0.71982,0
2019/04/17,15:22:00,0.71987,0.71987,0.71977,0.71977,0
2019/04/17,15:23:00,0.71972,0.71987,0.71972,0.71982,0
2019/04/17,15:24:00,0.71982,0.71982,0.71967,0.71972,0
2019/04/17,15:25:00,0.71977,0.71977,0.71957,0.71962,0
2019/04/17,15:26:00,0.71962,0.71967,0.71962,0.71967,0
2019/04/17,15:27:00,0.71967,0.71967,0.71962,0.71962,0
2019/04/17,15:28:00,0.71962,0.71967,0.71952,0.71962,0
2019/04/17,15:29:00,0.71957,0.71962,0.71957,0.71957,0
2019/04/17,15:30:00,0.71957,0.71967,0.71952,0.71967,0
2019/04/17,15:31:00,0.71962,0.71982,0.71962,0.71982,0
2019/04/17,15:32:00,0.71987,0.71997,0.71982,0.71987,0
2019/04/17,15:33:00,0.71982,0.71987,0.71972,0.71977,0
2019/04/17,15:34:00,0.71977,0.71977,0.71967,0.71972,0
2019/04/17,15:35:00,0.71972,0.71977,0.71967,0.71972,0
2019/04/17,15:36:00,0.71967,0.71977,0.71967,0.71967,0
2019/04/17,15:37:00,0.71952,0.71962,0.71952,0.71957,0
2019/04/17,15:38:00,0.71957,0.71962,0.71957,0.71962,0
2019/04/17,15:39:00,0.71962,0.71967,0.71962,0.71967,0
2019/04/17,15:40:00,0.71962,0.71967,0.71957,0.71967,0
2019/04/17,15:41:00,0.71967,0.71967,0.71952,0.71952,0
2019/04/17,15:42:00,0.71952,0.71962,0.71952,0.71957,0
2019/04/17,15:43:00,0.71952,0.71957,0.71947,0.71947,0
2019/04/17,15:44:00,0.71947,0.71947,0.71932,0.71942,0
2019/04/17,15:45:00,0.71937,0.71942,0.71932,0.71932,0
2019/04/17,15:46:00,0.71932,0.71942,0.71927,0.71937,0
2019/04/17,15:47:00,0.71937,0.71952,0.71937,0.71952,0
2019/04/17,15:48:00,0.71952,0.71957,0.71952,0.71957,0
2019/04/17,15:49:00,0.71957,0.71972,0.71957,0.71967,0
2019/04/17,15:50:00,0.71962,0.71962,0.71957,0.71957,0
2019/04/17,15:51:00,0.71952,0.71957,0.71947,0.71952,0
2019/04/17,15:52:00,0.71957,0.71957,0.71952,0.71957,0
2019/04/17,15:53:00,0.71947,0.71947,0.71947,0.71947,0
2019/04/17,15:54:00,0.71942,0.71942,0.71932,0.71937,0
2019/04/17,15:55:00,0.71937,0.71937,0.71932,0.71932,0
2019/04/17,15:56:00,0.71932,0.71932,0.71922,0.71927,0
2019/04/17,15:57:00,0.71932,0.71942,0.71932,0.71942,0
2019/04/17,15:58:00,0.71937,0.71942,0.71932,0.71937,0
2019/04/17,15:59:00,0.71937,0.71942,0.71932,0.71942,0
2019/04/17,16:00:00,0.71947,0.71947,0.71942,0.71942,0
2019/04/17,16:01:00,0.71937,0.71947,0.71932,0.71937,0
2019/04/17,16:02:00,0.71942,0.71942,0.71927,0.71932,0
2019/04/17,16:03:00,0.71932,0.71947,0.71932,0.71947,0
2019/04/17,16:04:00,0.71952,0.71957,0.71947,0.71952,0
2019/04/17,16:05:00,0.71957,0.71967,0.71957,0.71962,0
2019/04/17,16:06:00,0.71967,0.71972,0.71962,0.71972,0
2019/04/17,16:07:00,0.71967,0.71972,0.71957,0.71957,0
2019/04/17,16:08:00,0.71957,0.71967,0.71952,0.71962,0
2019/04/17,16:09:00,0.71962,0.71967,0.71952,0.71952,0
2019/04/17,16:10:00,0.71947,0.71972,0.71947,0.71972,0
2019/04/17,16:11:00,0.71967,0.71977,0.71967,0.71977,0
2019/04/17,16:12:00,0.71982,0.71982,0.71977,0.71977,0
2019/04/17,16:13:00,0.71972,0.71987,0.71972,0.71972,0
2019/04/17,16:14:00,0.71972,0.71982,0.71967,0.71972,0
2019/04/17,16:15:00,0.71977,0.71982,0.71967,0.71977,0
2019/04/17,16:16:00,0.71977,0.71997,0.71977,0.71987,0
2019/04/17,16:17:00,0.71982,0.71987,0.71977,0.71977,0
2019/04/17,16:18:00,0.71982,0.71982,0.71962,0.71967,0
2019/04/17,16:19:00,0.71967,0.71982,0.71967,0.71982,0
2019/04/17,16:20:00,0.71982,0.71982,0.71982,0.71982,0
2019/04/17,16:21:00,0.71987,0.72002,0.71982,0.71997,0
2019/04/17,16:22:00,0.71992,0.72002,0.71992,0.71997,0
2019/04/17,16:23:00,0.71992,0.71992,0.71977,0.71977,0
2019/04/17,16:24:00,0.71982,0.71982,0.71977,0.71977,0
2019/04/17,16:25:00,0.71982,0.71987,0.71982,0.71987,0
2019/04/17,16:26:00,0.71987,0.71992,0.71982,0.71987,0
2019/04/17,16:27:00,0.71987,0.72007,0.71982,0.72002,0
2019/04/17,16:28:00,0.72002,0.72002,0.72002,0.72002,0
2019/04/17,16:29:00,0.71997,0.72002,0.71997,0.71997,0
2019/04/17,16:30:00,0.71997,0.72002,0.71997,0.71997,0
2019/04/17,16:31:00,0.71997,0.72002,0.71997,0.72002,0
2019/04/17,16:32:00,0.72007,0.72007,0.72002,0.72007,0
2019/04/17,16:33:00,0.72012,0.72012,0.71987,0.71987,0
2019/04/17,16:34:00,0.71987,0.71997,0.71987,0.71997,0
2019/04/17,16:35:00,0.71997,0.72002,0.71997,0.71997,0
2019/04/17,16:36:00,0.72002,0.72002,0.71987,0.71997,0
2019/04/17,16:37:00,0.71997,0.71997,0.71987,0.71987,0
2019/04/17,16:38:00,0.71987,0.71992,0.71987,0.71987,0
2019/04/17,16:39:00,0.71992,0.72017,0.71987,0.72017,0
2019/04/17,16:40:00,0.72012,0.72017,0.72007,0.72007,0
2019/04/17,16:41:00,0.72007,0.72007,0.71997,0.71997,0
2019/04/17,16:42:00,0.71992,0.71997,0.71992,0.71997,0
2019/04/17,16:43:00,0.71992,0.71992,0.71977,0.71982,0
2019/04/17,16:44:00,0.71982,0.71997,0.71982,0.71997,0
2019/04/17,16:45:00,0.71997,0.72002,0.71997,0.71997,0
2019/04/17,16:46:00,0.71992,0.71997,0.71992,0.71997,0
2019/04/17,16:47:00,0.71997,0.72002,0.71997,0.71997,0
2019/04/17,16:49:00,0.71997,0.72007,0.71997,0.72002,0
2019/04/17,16:50:00,0.72007,0.72007,0.71997,0.72002,0
2019/04/17,16:51:00,0.72002,0.72007,0.71997,0.72002,0
2019/04/17,16:52:00,0.72007,0.72007,0.71997,0.71997,0
2019/04/17,16:53:00,0.71997,0.71997,0.71992,0.71997,0
2019/04/17,16:54:00,0.71997,0.72007,0.71997,0.72007,0
2019/04/17,16:55:00,0.72002,0.72002,0.71992,0.71992,0
2019/04/17,16:56:00,0.71997,0.71997,0.71987,0.71997,0
2019/04/17,16:57:00,0.71997,0.72002,0.71987,0.71992,0
2019/04/17,16:58:00,0.71987,0.71997,0.71987,0.71987,0
2019/04/17,16:59:00,0.71987,0.71987,0.71977,0.71977,0
2019/04/17,17:00:00,0.71982,0.71987,0.71977,0.71987,0
2019/04/17,17:01:00,0.71982,0.71992,0.71982,0.71992,0
2019/04/17,17:02:00,0.71992,0.72007,0.71992,0.72002,0
2019/04/17,17:03:00,0.72007,0.72012,0.72007,0.72007,0
2019/04/17,17:04:00,0.72012,0.72012,0.72002,0.72012,0
2019/04/17,17:05:00,0.72007,0.72012,0.72007,0.72007,0
2019/04/17,17:06:00,0.72007,0.72012,0.72002,0.72002,0
2019/04/17,17:07:00,0.72007,0.72007,0.71997,0.72002,0
2019/04/17,17:08:00,0.72002,0.72007,0.72002,0.72007,0
2019/04/17,17:09:00,0.72007,0.72012,0.72002,0.72007,0
2019/04/17,17:10:00,0.72007,0.72012,0.72002,0.72012,0
2019/04/17,17:11:00,0.72012,0.72017,0.72012,0.72017,0
2019/04/17,17:12:00,0.72022,0.72022,0.72007,0.72012,0
2019/04/17,17:13:00,0.72017,0.72017,0.72012,0.72012,0
2019/04/17,17:14:00,0.72007,0.72012,0.72007,0.72012,0
2019/04/17,17:15:00,0.72012,0.72022,0.72012,0.72022,0
2019/04/17,17:16:00,0.72027,0.72027,0.72022,0.72022,0
2019/04/17,17:17:00,0.72022,0.72032,0.72017,0.72032,0
2019/04/17,17:18:00,0.72027,0.72027,0.72027,0.72027,0
2019/04/17,17:19:00,0.72022,0.72027,0.72022,0.72022,0
2019/04/17,17:20:00,0.72022,0.72027,0.72017,0.72027,0
2019/04/17,17:21:00,0.72027,0.72032,0.72027,0.72027,0
2019/04/17,17:22:00,0.72027,0.72027,0.72022,0.72027,0
2019/04/17,17:23:00,0.72022,0.72022,0.72022,0.72022,0
2019/04/17,17:24:00,0.72022,0.72027,0.72022,0.72022,0
2019/04/17,17:25:00,0.72027,0.72027,0.72022,0.72027,0
2019/04/17,17:26:00,0.72027,0.72037,0.72027,0.72032,0
2019/04/17,17:27:00,0.72032,0.72032,0.72027,0.72027,0
2019/04/17,17:28:00,0.72032,0.72037,0.72032,0.72037,0
2019/04/17,17:29:00,0.72037,0.72042,0.72037,0.72042,0
2019/04/17,17:30:00,0.72042,0.72047,0.72037,0.72047,0
2019/04/17,17:31:00,0.72047,0.72052,0.72037,0.72042,0
2019/04/17,17:32:00,0.72037,0.72042,0.72032,0.72037,0
2019/04/17,17:33:00,0.72037,0.72037,0.72032,0.72032,0
2019/04/17,17:34:00,0.72027,0.72032,0.72017,0.72027,0
2019/04/17,17:35:00,0.72022,0.72037,0.72022,0.72032,0
2019/04/17,17:36:00,0.72032,0.72032,0.72032,0.72032,0
2019/04/17,17:37:00,0.72027,0.72032,0.72022,0.72022,0
2019/04/17,17:38:00,0.72027,0.72032,0.72027,0.72027,0
2019/04/17,17:39:00,0.72027,0.72032,0.72022,0.72022,0
2019/04/17,17:40:00,0.72017,0.72022,0.72002,0.72007,0
2019/04/17,17:41:00,0.72002,0.72007,0.71992,0.71992,0
2019/04/17,17:42:00,0.71997,0.71997,0.71987,0.71992,0
2019/04/17,17:43:00,0.71987,0.71992,0.71982,0.71982,0
2019/04/17,17:44:00,0.71982,0.71987,0.71972,0.71972,0
2019/04/17,17:45:00,0.71977,0.71977,0.71967,0.71977,0
2019/04/17,17:46:00,0.71972,0.71977,0.71967,0.71977,0
2019/04/17,17:47:00,0.71982,0.71982,0.71977,0.71977,0
2019/04/17,17:48:00,0.71982,0.71982,0.71977,0.71982,0
2019/04/17,17:49:00,0.71987,0.71992,0.71987,0.71987,0
2019/04/17,17:50:00,0.71987,0.71987,0.71987,0.71987,0
2019/04/17,17:51:00,0.71982,0.71982,0.71962,0.71977,0
2019/04/17,17:52:00,0.71977,0.71982,0.71977,0.71982,0
2019/04/17,17:53:00,0.71977,0.71982,0.71977,0.71982,0
2019/04/17,17:54:00,0.71982,0.71982,0.71982,0.71982,0
2019/04/17,17:55:00,0.71987,0.71992,0.71987,0.71992,0
2019/04/17,17:56:00,0.71987,0.71997,0.71987,0.71992,0
2019/04/17,17:57:00,0.71997,0.72002,0.71992,0.72002,0
2019/04/17,17:58:00,0.72002,0.72007,0.72002,0.72007,0
2019/04/17,17:59:00,0.72007,0.72007,0.72002,0.72007,0
2019/04/17,18:00:00,0.72002,0.72007,0.72002,0.72007,0
2019/04/17,18:01:00,0.72002,0.72002,0.71987,0.71987,0
2019/04/17,18:02:00,0.71992,0.72012,0.71992,0.72012,0
2019/04/17,18:03:00,0.72017,0.72017,0.72002,0.72007,0
2019/04/17,18:04:00,0.72007,0.72007,0.71987,0.71992,0
2019/04/17,18:05:00,0.71992,0.72007,0.71992,0.71997,0
2019/04/17,18:06:00,0.72002,0.72017,0.71997,0.72012,0
2019/04/17,18:07:00,0.72017,0.72022,0.72017,0.72017,0
2019/04/17,18:08:00,0.72017,0.72022,0.72002,0.72002,0
2019/04/17,18:09:00,0.72002,0.72002,0.71997,0.72002,0
2019/04/17,18:10:00,0.72002,0.72002,0.71997,0.71997,0
2019/04/17,18:11:00,0.72002,0.72002,0.72002,0.72002,0
2019/04/17,18:12:00,0.72007,0.72007,0.71987,0.71987,0
2019/04/17,18:13:00,0.71992,0.71992,0.71982,0.71992,0
2019/04/17,18:14:00,0.71992,0.71992,0.71992,0.71992,0
2019/04/17,18:15:00,0.71992,0.72007,0.71992,0.72002,0
2019/04/17,18:16:00,0.72002,0.72002,0.71997,0.72002,0
2019/04/17,18:17:00,0.72002,0.72012,0.72002,0.72012,0
2019/04/17,18:18:00,0.72012,0.72017,0.72007,0.72017,0
2019/04/17,18:19:00,0.72012,0.72017,0.72002,0.72002,0
2019/04/17,18:20:00,0.72007,0.72007,0.72002,0.72002,0
2019/04/17,18:21:00,0.72007,0.72007,0.71992,0.71997,0
2019/04/17,18:22:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,18:23:00,0.71987,0.71997,0.71987,0.71992,0
2019/04/17,18:24:00,0.71987,0.71987,0.71982,0.71987,0
2019/04/17,18:25:00,0.71987,0.71992,0.71982,0.71982,0
2019/04/17,18:26:00,0.71987,0.71992,0.71987,0.71992,0
2019/04/17,18:27:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,18:28:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,18:29:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,18:30:00,0.71992,0.71997,0.71987,0.71987,0
2019/04/17,18:31:00,0.71987,0.71987,0.71972,0.71972,0
2019/04/17,18:32:00,0.71977,0.71987,0.71977,0.71982,0
2019/04/17,18:33:00,0.71987,0.71987,0.71977,0.71987,0
2019/04/17,18:34:00,0.71982,0.71982,0.71977,0.71982,0
2019/04/17,18:35:00,0.71977,0.72037,0.71977,0.72037,0
2019/04/17,18:36:00,0.72037,0.72047,0.72022,0.72027,0
2019/04/17,18:37:00,0.72027,0.72032,0.72022,0.72027,0
2019/04/17,18:38:00,0.72022,0.72027,0.72017,0.72022,0
2019/04/17,18:39:00,0.72017,0.72017,0.71987,0.71997,0
2019/04/17,18:40:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,18:41:00,0.71992,0.71997,0.71962,0.71967,0
2019/04/17,18:42:00,0.71972,0.71982,0.71972,0.71982,0
2019/04/17,18:43:00,0.71982,0.71987,0.71977,0.71977,0
2019/04/17,18:44:00,0.71972,0.71977,0.71972,0.71972,0
2019/04/17,18:45:00,0.71972,0.71977,0.71972,0.71972,0
2019/04/17,18:46:00,0.71977,0.71992,0.71977,0.71992,0
2019/04/17,18:47:00,0.71987,0.71992,0.71987,0.71992,0
2019/04/17,18:48:00,0.71997,0.72002,0.71992,0.71992,0
2019/04/17,18:49:00,0.71997,0.72002,0.71992,0.71997,0
2019/04/17,18:50:00,0.71992,0.71992,0.71982,0.71982,0
2019/04/17,18:52:00,0.71977,0.71977,0.71977,0.71977,0
2019/04/17,18:53:00,0.71982,0.71982,0.71972,0.71977,0
2019/04/17,18:54:00,0.71982,0.71982,0.71977,0.71977,0
2019/04/17,18:55:00,0.71972,0.71977,0.71972,0.71972,0
2019/04/17,18:56:00,0.71977,0.71997,0.71977,0.71992,0
2019/04/17,18:57:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,18:58:00,0.71987,0.71987,0.71977,0.71982,0
2019/04/17,18:59:00,0.71987,0.71992,0.71982,0.71987,0
2019/04/17,19:00:00,0.71992,0.71992,0.71992,0.71992,0
2019/04/17,19:01:00,0.71992,0.71992,0.71987,0.71987,0
2019/04/17,19:02:00,0.71987,0.71992,0.71982,0.71982,0
2019/04/17,19:03:00,0.71982,0.71987,0.71982,0.71982,0
2019/04/17,19:04:00,0.71982,0.71987,0.71982,0.71987,0
2019/04/17,19:05:00,0.71982,0.71982,0.71982,0.71982,0
2019/04/17,19:06:00,0.71982,0.71982,0.71977,0.71982,0
2019/04/17,19:07:00,0.71982,0.71982,0.71977,0.71977,0
2019/04/17,19:08:00,0.71977,0.71982,0.71972,0.71972,0
2019/04/17,19:09:00,0.71977,0.71977,0.71972,0.71977,0
2019/04/17,19:10:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,19:11:00,0.71982,0.71982,0.71982,0.71982,0
2019/04/17,19:12:00,0.71982,0.71987,0.71982,0.71987,0
2019/04/17,19:13:00,0.71982,0.71987,0.71982,0.71987,0
2019/04/17,19:14:00,0.71992,0.71992,0.71982,0.71982,0
2019/04/17,19:15:00,0.71982,0.71982,0.71982,0.71982,0
2019/04/17,19:16:00,0.71987,0.71987,0.71982,0.71982,0
2019/04/17,19:17:00,0.71982,0.71992,0.71982,0.71992,0
2019/04/17,19:18:00,0.71992,0.71992,0.71992,0.71992,0
2019/04/17,19:19:00,0.71992,0.71992,0.71992,0.71992,0
2019/04/17,19:20:00,0.71992,0.71992,0.71992,0.71992,0
2019/04/17,19:21:00,0.71987,0.71992,0.71982,0.71987,0
2019/04/17,19:22:00,0.71982,0.72002,0.71982,0.72002,0
2019/04/17,19:23:00,0.71997,0.72002,0.71992,0.71997,0
2019/04/17,19:24:00,0.71992,0.72002,0.71992,0.72002,0
2019/04/17,19:25:00,0.71997,0.72007,0.71997,0.71997,0
2019/04/17,19:26:00,0.72002,0.72002,0.71997,0.71997,0
2019/04/17,19:27:00,0.72002,0.72002,0.71997,0.71997,0
2019/04/17,19:28:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,19:29:00,0.71997,0.71997,0.71997,0.71997,0
2019/04/17,19:30:00,0.71992,0.71992,0.71987,0.71992,0
2019/04/17,19:31:00,0.71992,0.71992,0.71987,0.71992,0
2019/04/17,19:32:00,0.71987,0.71987,0.71987,0.71987,0
2019/04/17,19:33:00,0.71987,0.71992,0.71987,0.71992,0
2019/04/17,19:34:00,0.71997,0.71997,0.71992,0.71992,0
2019/04/17,19:35:00,0.71992,0.71997,0.71992,0.71997,0
2019/04/17,19:36:00,0.71997,0.71997,0.71982,0.71992,0
2019/04/17,19:37:00,0.71992,0.71992,0.71987,0.71987,0
2019/04/17,19:38:00,0.71982,0.71987,0.71982,0.71987,0
2019/04/17,19:39:00,0.71987,0.71992,0.71987,0.71987,0
2019/04/17,19:40:00,0.71992,0.71992,0.71982,0.71982,0
2019/04/17,19:41:00,0.71977,0.71987,0.71972,0.71982,0
2019/04/17,19:42:00,0.71977,0.71982,0.71972,0.71972,0
2019/04/17,19:43:00,0.71967,0.71972,0.71962,0.71962,0
2019/04/17,19:44:00,0.71967,0.71967,0.71962,0.71967,0
2019/04/17,19:45:00,0.71967,0.71972,0.71962,0.71967,0
2019/04/17,19:46:00,0.71962,0.71967,0.71962,0.71967,0
2019/04/17,19:48:00,0.71962,0.71977,0.71962,0.71977,0
2019/04/17,19:49:00,0.71972,0.71972,0.71962,0.71967,0
2019/04/17,19:50:00,0.71972,0.71977,0.71972,0.71972,0
2019/04/17,19:51:00,0.71972,0.71972,0.71967,0.71972,0
2019/04/17,19:52:00,0.71967,0.71972,0.71962,0.71967,0
2019/04/17,19:53:00,0.71972,0.71972,0.71967,0.71972,0
2019/04/17,19:54:00,0.71967,0.71967,0.71967,0.71967,0
2019/04/17,19:55:00,0.71967,0.71967,0.71957,0.71962,0
2019/04/17,19:56:00,0.71957,0.71982,0.71957,0.71977,0
2019/04/17,19:57:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,19:58:00,0.71972,0.71972,0.71972,0.71972,0
2019/04/17,19:59:00,0.71977,0.71977,0.71972,0.71972,0
2019/04/17,20:00:00,0.71972,0.71972,0.71972,0.71972,0
2019/04/17,20:01:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,20:02:00,0.71972,0.71977,0.71967,0.71977,0
2019/04/17,20:03:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,20:04:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,20:05:00,0.71972,0.71972,0.71952,0.71957,0
2019/04/17,20:06:00,0.71957,0.71962,0.71957,0.71957,0
2019/04/17,20:07:00,0.71962,0.71962,0.71952,0.71962,0
2019/04/17,20:08:00,0.71957,0.71957,0.71957,0.71957,0
2019/04/17,20:09:00,0.71952,0.71962,0.71952,0.71957,0
2019/04/17,20:10:00,0.71962,0.71967,0.71957,0.71962,0
2019/04/17,20:11:00,0.71967,0.71972,0.71962,0.71967,0
2019/04/17,20:12:00,0.71972,0.71972,0.71967,0.71972,0
2019/04/17,20:13:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,20:14:00,0.71972,0.71977,0.71972,0.71977,0
2019/04/17,20:15:00,0.71982,0.71987,0.71982,0.71987,0
2019/04/17,20:16:00,0.71982,0.71987,0.71982,0.71982,0
2019/04/17,20:17:00,0.71977,0.71982,0.71972,0.71972,0
2019/04/17,20:18:00,0.71972,0.71977,0.71972,0.71972,0
2019/04/17,20:19:00,0.71977,0.71977,0.71967,0.71972,0
2019/04/17,20:20:00,0.71967,0.71977,0.71967,0.71972,0
2019/04/17,20:21:00,0.71967,0.71972,0.71967,0.71972,0
2019/04/17,20:22:00,0.71972,0.71972,0.71967,0.71967,0
2019/04/17,20:23:00,0.71967,0.71967,0.71962,0.71962,0
2019/04/17,20:24:00,0.71967,0.71967,0.71962,0.71962,0
2019/04/17,20:25:00,0.71957,0.71962,0.71957,0.71957,0
2019/04/17,20:26:00,0.71957,0.71957,0.71952,0.71952,0
2019/04/17,20:27:00,0.71952,0.71962,0.71952,0.71962,0
2019/04/17,20:28:00,0.71957,0.71962,0.71957,0.71957,0
2019/04/17,20:29:00,0.71957,0.71962,0.71952,0.71957,0
2019/04/17,20:30:00,0.71957,0.71957,0.71952,0.71952,0
2019/04/17,20:31:00,0.71952,0.71952,0.71952,0.71952,0
2019/04/17,20:33:00,0.71952,0.71957,0.71952,0.71957,0
2019/04/17,20:34:00,0.71952,0.71957,0.71952,0.71952,0
2019/04/17,20:35:00,0.71952,0.71957,0.71952,0.71957,0
2019/04/17,20:38:00,0.71957,0.71957,0.71957,0.71957,0
2019/04/17,20:39:00,0.71957,0.71962,0.71957,0.71962,0
2019/04/17,20:40:00,0.71962,0.71962,0.71952,0.71957,0
2019/04/17,20:41:00,0.71952,0.71952,0.71947,0.71947,0
2019/04/17,20:42:00,0.71952,0.71952,0.71947,0.71952,0
2019/04/17,20:43:00,0.71947,0.71952,0.71947,0.71947,0
2019/04/17,20:44:00,0.71947,0.71947,0.71942,0.71947,0
2019/04/17,20:45:00,0.71947,0.71947,0.71942,0.71942,0
2019/04/17,20:46:00,0.71942,0.71947,0.71942,0.71942,0
2019/04/17,20:47:00,0.71947,0.71947,0.71942,0.71942,0
2019/04/17,20:48:00,0.71942,0.71942,0.71927,0.71932,0
2019/04/17,20:49:00,0.71937,0.71937,0.71922,0.71932,0
2019/04/17,20:50:00,0.71937,0.71937,0.71932,0.71932,0
2019/04/17,20:51:00,0.71937,0.71937,0.71932,0.71932,0
2019/04/17,20:52:00,0.71927,0.71932,0.71927,0.71927,0
2019/04/17,20:53:00,0.71927,0.71932,0.71922,0.71922,0
2019/04/17,20:54:00,0.71927,0.71937,0.71927,0.71932,0
2019/04/17,20:55:00,0.71927,0.71932,0.71927,0.71932,0
2019/04/17,20:56:00,0.71927,0.71932,0.71927,0.71927,0
2019/04/17,20:57:00,0.71922,0.71927,0.71922,0.71927,0
2019/04/17,20:58:00,0.71927,0.71937,0.71927,0.71927,0
2019/04/17,20:59:00,0.71922,0.71932,0.71922,0.71922,0
2019/04/17,21:00:00,0.71917,0.71922,0.71917,0.71922,0
2019/04/17,21:01:00,0.71927,0.71932,0.71922,0.71927,0
2019/04/17,21:02:00,0.71922,0.71922,0.71917,0.71922,0
2019/04/17,21:03:00,0.71917,0.71922,0.71917,0.71922,0
2019/04/17,21:04:00,0.71927,0.71937,0.71927,0.71932,0
2019/04/17,21:05:00,0.71932,0.71947,0.71932,0.71942,0
2019/04/17,21:06:00,0.71942,0.71947,0.71942,0.71942,0
2019/04/17,21:07:00,0.71942,0.71942,0.71927,0.71927,0
2019/04/17,21:08:00,0.71932,0.71932,0.71922,0.71922,0
2019/04/17,21:09:00,0.71917,0.71927,0.71917,0.71927,0
2019/04/17,21:10:00,0.71932,0.71937,0.71922,0.71927,0
2019/04/17,21:11:00,0.71932,0.71937,0.71927,0.71937,0
2019/04/17,21:12:00,0.71937,0.71937,0.71927,0.71927,0
2019/04/17,21:13:00,0.71927,0.71937,0.71927,0.71937,0
2019/04/17,21:14:00,0.71932,0.71937,0.71932,0.71937,0
2019/04/17,21:15:00,0.71932,0.71937,0.71932,0.71937,0
2019/04/17,21:16:00,0.71932,0.71932,0.71932,0.71932,0
2019/04/17,21:18:00,0.71927,0.71927,0.71927,0.71927,0
2019/04/17,21:19:00,0.71932,0.71937,0.71927,0.71937,0
2019/04/17,21:20:00,0.71937,0.71942,0.71937,0.71942,0
2019/04/17,21:21:00,0.71942,0.71942,0.71937,0.71942,0
2019/04/17,21:22:00,0.71942,0.71942,0.71937,0.71942,0
2019/04/17,21:23:00,0.71942,0.71942,0.71937,0.71937,0
2019/04/17,21:24:00,0.71937,0.71937,0.71932,0.71932,0
2019/04/17,21:25:00,0.71932,0.71932,0.71922,0.71922,0
2019/04/17,21:26:00,0.71922,0.71922,0.71922,0.71922,0
2019/04/17,21:27:00,0.71922,0.71922,0.71922,0.71922,0
2019/04/17,21:28:00,0.71927,0.71927,0.71922,0.71922,0
2019/04/17,21:29:00,0.71922,0.71932,0.71922,0.71927,0
2019/04/17,21:30:00,0.71927,0.71927,0.71922,0.71927,0
2019/04/17,21:31:00,0.71927,0.71952,0.71927,0.71952,0
2019/04/17,21:33:00,0.71947,0.71947,0.71932,0.71942,0
2019/04/17,21:34:00,0.71937,0.71962,0.71937,0.71952,0
2019/04/17,21:35:00,0.71947,0.71977,0.71947,0.71972,0
2019/04/17,21:36:00,0.71972,0.71972,0.71957,0.71962,0
2019/04/17,21:37:00,0.71962,0.71967,0.71957,0.71967,0
2019/04/17,21:38:00,0.71967,0.71977,0.71957,0.71972,0
2019/04/17,21:39:00,0.71977,0.71977,0.71972,0.71977,0
2019/04/17,21:40:00,0.71972,0.71977,0.71967,0.71972,0
2019/04/17,21:41:00,0.71967,0.71967,0.71952,0.71952,0
2019/04/17,21:42:00,0.71952,0.71962,0.71952,0.71952,0
2019/04/17,21:43:00,0.71952,0.71962,0.71952,0.71957,0
2019/04/17,21:44:00,0.71957,0.71967,0.71957,0.71962,0
2019/04/17,21:45:00,0.71957,0.71962,0.71952,0.71962,0
2019/04/17,21:46:00,0.71957,0.71972,0.71957,0.71962,0
2019/04/17,21:47:00,0.71957,0.71962,0.71947,0.71952,0
2019/04/17,21:48:00,0.71947,0.71952,0.71947,0.71947,0
2019/04/17,21:49:00,0.71947,0.71947,0.71937,0.71942,0
2019/04/17,21:50:00,0.71942,0.71952,0.71942,0.71952,0
2019/04/17,21:52:00,0.71952,0.71952,0.71947,0.71947,0
2019/04/17,21:53:00,0.71947,0.71967,0.71947,0.71952,0
2019/04/17,21:54:00,0.71952,0.71957,0.71952,0.71957,0
2019/04/17,21:55:00,0.71952,0.71957,0.71952,0.71957,0
2019/04/17,21:56:00,0.71957,0.71967,0.71947,0.71947,0
2019/04/17,21:57:00,0.71952,0.71952,0.71947,0.71947,0
2019/04/17,21:58:00,0.71952,0.71952,0.71947,0.71947,0
2019/04/17,21:59:00,0.71952,0.71967,0.71947,0.71962,0
2019/04/17,22:00:00,0.71957,0.71972,0.71957,0.71967,0
2019/04/17,22:01:00,0.71962,0.71962,0.71952,0.71952,0
2019/04/17,22:02:00,0.71957,0.71957,0.71947,0.71952,0
2019/04/17,22:03:00,0.71952,0.71972,0.71952,0.71967,0
2019/04/17,22:04:00,0.71972,0.71972,0.71967,0.71972,0
2019/04/17,22:05:00,0.71972,0.71972,0.71942,0.71952,0
2019/04/17,22:06:00,0.71947,0.71952,0.71942,0.71942,0
2019/04/17,22:07:00,0.71937,0.71942,0.71932,0.71932,0
2019/04/17,22:08:00,0.71927,0.71932,0.71927,0.71927,0
2019/04/17,22:09:00,0.71927,0.71932,0.71917,0.71927,0
2019/04/17,22:10:00,0.71927,0.71932,0.71927,0.71927,0
2019/04/17,22:11:00,0.71932,0.71932,0.71927,0.71932,0
2019/04/17,22:12:00,0.71932,0.71962,0.71932,0.71957,0
2019/04/17,22:13:00,0.71957,0.71962,0.71952,0.71952,0
2019/04/17,22:14:00,0.71947,0.71952,0.71942,0.71947,0
2019/04/17,22:15:00,0.71947,0.71947,0.71947,0.71947,0
2019/04/17,22:16:00,0.71952,0.71957,0.71947,0.71947,0
2019/04/17,22:17:00,0.71952,0.71952,0.71947,0.71952,0
2019/04/17,22:18:00,0.71957,0.71957,0.71952,0.71957,0
2019/04/17,22:19:00,0.71962,0.71972,0.71962,0.71962,0
2019/04/17,22:20:00,0.71967,0.71972,0.71962,0.71972,0
2019/04/17,22:21:00,0.71967,0.71972,0.71967,0.71972,0
2019/04/17,22:22:00,0.71967,0.71972,0.71962,0.71972,0
2019/04/17,22:23:00,0.71967,0.71967,0.71967,0.71967,0
2019/04/17,22:24:00,0.71972,0.71972,0.71962,0.71967,0
2019/04/17,22:25:00,0.71972,0.71982,0.71972,0.71977,0
2019/04/17,22:26:00,0.71982,0.71992,0.71982,0.71992,0
2019/04/17,22:27:00,0.71987,0.71997,0.71987,0.71987,0
2019/04/17,22:28:00,0.71992,0.71992,0.71987,0.71992,0
2019/04/17,22:29:00,0.71992,0.72002,0.71992,0.71997,0
2019/04/17,22:30:00,0.72002,0.72007,0.71997,0.71997,0
2019/04/17,22:31:00,0.71992,0.71992,0.71987,0.71987,0
2019/04/17,22:32:00,0.71992,0.71992,0.71977,0.71977,0
2019/04/17,22:33:00,0.71982,0.71987,0.71972,0.71972,0
2019/04/17,22:34:00,0.71977,0.71982,0.71972,0.71972,0
2019/04/17,22:35:00,0.71977,0.71977,0.71947,0.71947,0
2019/04/17,22:36:00,0.71952,0.71952,0.71922,0.71927,0
2019/04/17,22:37:00,0.71932,0.71932,0.71912,0.71922,0
2019/04/17,22:38:00,0.71917,0.71917,0.71902,0.71912,0
2019/04/17,22:39:00,0.71907,0.71917,0.71907,0.71912,0
2019/04/17,22:40:00,0.71917,0.71917,0.71912,0.71917,0
2019/04/17,22:41:00,0.71917,0.71917,0.71907,0.71912,0
2019/04/17,22:42:00,0.71917,0.71917,0.71907,0.71907,0
2019/04/17,22:43:00,0.71907,0.71907,0.71887,0.71897,0
2019/04/17,22:44:00,0.71892,0.71902,0.71892,0.71902,0
2019/04/17,22:45:00,0.71907,0.71907,0.71882,0.71902,0
2019/04/17,22:46:00,0.71902,0.71902,0.71897,0.71897,0
2019/04/17,22:47:00,0.71897,0.71902,0.71892,0.71897,0
2019/04/17,22:48:00,0.71902,0.71902,0.71892,0.71902,0
2019/04/17,22:49:00,0.71897,0.71902,0.71897,0.71902,0
2019/04/17,22:50:00,0.71902,0.71902,0.71897,0.71902,0
2019/04/17,22:51:00,0.71902,0.71902,0.71877,0.71882,0
2019/04/17,22:52:00,0.71877,0.71882,0.71872,0.71872,0
2019/04/17,22:53:00,0.71867,0.71872,0.71857,0.71862,0
2019/04/17,22:54:00,0.71857,0.71867,0.71857,0.71862,0
2019/04/17,22:55:00,0.71862,0.71882,0.71862,0.71882,0
2019/04/17,22:56:00,0.71887,0.71887,0.71872,0.71872,0
2019/04/17,22:57:00,0.71867,0.71877,0.71867,0.71872,0
2019/04/17,22:58:00,0.71867,0.71882,0.71867,0.71877,0
2019/04/17,22:59:00,0.71877,0.71882,0.71877,0.71882,0
2019/04/17,23:00:00,0.71877,0.71877,0.71862,0.71862,0
2019/04/17,23:01:00,0.71862,0.71872,0.71852,0.71862,0
2019/04/17,23:02:00,0.71857,0.71857,0.71817,0.71817,0
2019/04/17,23:03:00,0.71822,0.71822,0.71802,0.71802,0
2019/04/17,23:04:00,0.71807,0.71822,0.71807,0.71817,0
2019/04/17,23:05:00,0.71817,0.71817,0.71812,0.71812,0
2019/04/17,23:06:00,0.71807,0.71822,0.71797,0.71822,0
2019/04/17,23:07:00,0.71817,0.71822,0.71812,0.71812,0
2019/04/17,23:08:00,0.71812,0.71812,0.71792,0.71797,0
2019/04/17,23:09:00,0.71792,0.71792,0.71737,0.71752,0
2019/04/17,23:10:00,0.71752,0.71752,0.71702,0.71717,0
2019/04/17,23:11:00,0.71717,0.71722,0.71662,0.71682,0
2019/04/17,23:12:00,0.71677,0.71702,0.71662,0.71662,0
2019/04/17,23:13:00,0.71657,0.71692,0.71647,0.71687,0
2019/04/17,23:14:00,0.71692,0.71717,0.71692,0.71707,0
2019/04/17,23:15:00,0.71712,0.71712,0.71702,0.71712,0
2019/04/17,23:16:00,0.71707,0.71707,0.71697,0.71707,0
2019/04/17,23:17:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/17,23:18:00,0.71707,0.71722,0.71707,0.71717,0
2019/04/17,23:19:00,0.71712,0.71722,0.71712,0.71717,0
2019/04/17,23:20:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/17,23:21:00,0.71712,0.71727,0.71712,0.71722,0
2019/04/17,23:22:00,0.71722,0.71742,0.71722,0.71742,0
2019/04/17,23:23:00,0.71737,0.71747,0.71732,0.71732,0
2019/04/17,23:24:00,0.71732,0.71742,0.71727,0.71727,0
2019/04/17,23:25:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/17,23:26:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/17,23:27:00,0.71732,0.71747,0.71732,0.71742,0
2019/04/17,23:28:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/17,23:29:00,0.71737,0.71742,0.71732,0.71732,0
2019/04/17,23:30:00,0.71727,0.71737,0.71727,0.71737,0
2019/04/17,23:31:00,0.71732,0.71742,0.71722,0.71742,0
2019/04/17,23:32:00,0.71747,0.71757,0.71742,0.71747,0
2019/04/17,23:33:00,0.71752,0.71767,0.71742,0.71757,0
2019/04/17,23:34:00,0.71757,0.71762,0.71742,0.71752,0
2019/04/17,23:35:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/17,23:36:00,0.71742,0.71752,0.71742,0.71752,0
2019/04/17,23:37:00,0.71752,0.71757,0.71752,0.71752,0
2019/04/17,23:38:00,0.71752,0.71762,0.71747,0.71762,0
2019/04/17,23:39:00,0.71767,0.71782,0.71767,0.71772,0
2019/04/17,23:40:00,0.71767,0.71787,0.71767,0.71787,0
2019/04/17,23:41:00,0.71782,0.71787,0.71777,0.71777,0
2019/04/17,23:42:00,0.71782,0.71787,0.71772,0.71777,0
2019/04/17,23:43:00,0.71772,0.71782,0.71772,0.71772,0
2019/04/17,23:44:00,0.71772,0.71787,0.71772,0.71777,0
2019/04/17,23:45:00,0.71782,0.71782,0.71772,0.71772,0
2019/04/17,23:46:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/17,23:47:00,0.71777,0.71787,0.71777,0.71787,0
2019/04/17,23:48:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/17,23:49:00,0.71787,0.71802,0.71782,0.71802,0
2019/04/17,23:50:00,0.71797,0.71802,0.71792,0.71802,0
2019/04/17,23:51:00,0.71802,0.71802,0.71792,0.71792,0
2019/04/17,23:52:00,0.71797,0.71797,0.71787,0.71792,0
2019/04/17,23:53:00,0.71787,0.71797,0.71787,0.71792,0
2019/04/17,23:54:00,0.71792,0.71807,0.71792,0.71807,0
2019/04/17,23:55:00,0.71812,0.71812,0.71807,0.71812,0
2019/04/17,23:56:00,0.71812,0.71817,0.71807,0.71812,0
2019/04/17,23:57:00,0.71812,0.71827,0.71812,0.71822,0
2019/04/17,23:58:00,0.71822,0.71837,0.71817,0.71827,0
2019/04/17,23:59:00,0.71827,0.71827,0.71807,0.71812,0
2019/04/18,00:00:00,0.71807,0.71812,0.71792,0.71802,0
2019/04/18,00:01:00,0.71802,0.71812,0.71792,0.71792,0
2019/04/18,00:02:00,0.71792,0.71802,0.71792,0.71802,0
2019/04/18,00:03:00,0.71802,0.71802,0.71782,0.71787,0
2019/04/18,00:04:00,0.71787,0.71792,0.71782,0.71782,0
2019/04/18,00:05:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/18,00:06:00,0.71782,0.71782,0.71777,0.71777,0
2019/04/18,00:07:00,0.71782,0.71782,0.71767,0.71772,0
2019/04/18,00:08:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/18,00:09:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/18,00:10:00,0.71777,0.71782,0.71772,0.71777,0
2019/04/18,00:11:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/18,00:12:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/18,00:13:00,0.71777,0.71782,0.71767,0.71782,0
2019/04/18,00:15:00,0.71777,0.71777,0.71767,0.71772,0
2019/04/18,00:16:00,0.71772,0.71782,0.71772,0.71772,0
2019/04/18,00:18:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/18,00:19:00,0.71772,0.71772,0.71762,0.71762,0
2019/04/18,00:20:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/18,00:21:00,0.71762,0.71762,0.71752,0.71752,0
2019/04/18,00:22:00,0.71747,0.71747,0.71727,0.71727,0
2019/04/18,00:23:00,0.71727,0.71732,0.71712,0.71712,0
2019/04/18,00:24:00,0.71717,0.71722,0.71707,0.71712,0
2019/04/18,00:25:00,0.71712,0.71722,0.71712,0.71722,0
2019/04/18,00:26:00,0.71722,0.71737,0.71722,0.71722,0
2019/04/18,00:27:00,0.71722,0.71737,0.71722,0.71732,0
2019/04/18,00:28:00,0.71727,0.71732,0.71717,0.71722,0
2019/04/18,00:29:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/18,00:30:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/18,00:31:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/18,00:32:00,0.71712,0.71712,0.71692,0.71692,0
2019/04/18,00:33:00,0.71687,0.71692,0.71677,0.71682,0
2019/04/18,00:34:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/18,00:35:00,0.71672,0.71677,0.71662,0.71667,0
2019/04/18,00:36:00,0.71662,0.71672,0.71662,0.71672,0
2019/04/18,00:37:00,0.71672,0.71687,0.71672,0.71687,0
2019/04/18,00:38:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/18,00:39:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/18,00:40:00,0.71692,0.71697,0.71692,0.71692,0
2019/04/18,00:41:00,0.71697,0.71697,0.71682,0.71687,0
2019/04/18,00:42:00,0.71682,0.71687,0.71682,0.71682,0
2019/04/18,00:43:00,0.71677,0.71682,0.71672,0.71677,0
2019/04/18,00:44:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/18,00:45:00,0.71687,0.71697,0.71687,0.71692,0
2019/04/18,00:46:00,0.71687,0.71692,0.71682,0.71682,0
2019/04/18,00:47:00,0.71687,0.71697,0.71687,0.71697,0
2019/04/18,00:48:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/18,00:49:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/18,00:50:00,0.71707,0.71717,0.71707,0.71712,0
2019/04/18,00:51:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/18,00:52:00,0.71707,0.71707,0.71702,0.71707,0
2019/04/18,00:54:00,0.71702,0.71707,0.71702,0.71702,0
2019/04/18,00:55:00,0.71697,0.71697,0.71692,0.71697,0
2019/04/18,00:56:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/18,00:57:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/18,00:58:00,0.71687,0.71687,0.71672,0.71677,0
2019/04/18,00:59:00,0.71672,0.71677,0.71672,0.71677,0
2019/04/18,01:00:00,0.71677,0.71677,0.71672,0.71677,0
2019/04/18,01:01:00,0.71677,0.71687,0.71677,0.71682,0
2019/04/18,01:02:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/18,01:03:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/18,01:04:00,0.71682,0.71687,0.71677,0.71682,0
2019/04/18,01:05:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/18,01:06:00,0.71672,0.71677,0.71662,0.71662,0
2019/04/18,01:07:00,0.71667,0.71672,0.71662,0.71667,0
2019/04/18,01:08:00,0.71662,0.71672,0.71662,0.71672,0
2019/04/18,01:10:00,0.71667,0.71672,0.71662,0.71667,0
2019/04/18,01:11:00,0.71662,0.71672,0.71662,0.71667,0
2019/04/18,01:12:00,0.71672,0.71672,0.71662,0.71662,0
2019/04/18,01:13:00,0.71657,0.71662,0.71652,0.71657,0
2019/04/18,01:14:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/18,01:15:00,0.71667,0.71667,0.71652,0.71657,0
2019/04/18,01:16:00,0.71652,0.71657,0.71627,0.71627,0
2019/04/18,01:17:00,0.71632,0.71637,0.71627,0.71632,0
2019/04/18,01:18:00,0.71637,0.71652,0.71637,0.71652,0
2019/04/18,01:19:00,0.71652,0.71652,0.71652,0.71652,0
2019/04/18,01:20:00,0.71647,0.71647,0.71642,0.71647,0
2019/04/18,01:21:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/18,01:22:00,0.71647,0.71652,0.71642,0.71642,0
2019/04/18,01:23:00,0.71642,0.71647,0.71642,0.71647,0
2019/04/18,01:24:00,0.71642,0.71647,0.71642,0.71647,0
2019/04/18,01:25:00,0.71647,0.71647,0.71647,0.71647,0
2019/04/18,01:26:00,0.71647,0.71657,0.71647,0.71652,0
2019/04/18,01:27:00,0.71657,0.71662,0.71652,0.71652,0
2019/04/18,01:28:00,0.71652,0.71662,0.71652,0.71662,0
2019/04/18,01:29:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/18,01:30:00,0.71657,0.71662,0.71657,0.71662,0
2019/04/18,01:31:00,0.71657,0.71667,0.71657,0.71657,0
2019/04/18,01:32:00,0.71662,0.71667,0.71662,0.71662,0
2019/04/18,01:33:00,0.71657,0.71662,0.71657,0.71662,0
2019/04/18,01:34:00,0.71657,0.71662,0.71657,0.71662,0
2019/04/18,01:35:00,0.71657,0.71667,0.71657,0.71667,0
2019/04/18,01:36:00,0.71667,0.71667,0.71667,0.71667,0
2019/04/18,01:37:00,0.71667,0.71672,0.71667,0.71672,0
2019/04/18,01:38:00,0.71672,0.71687,0.71672,0.71687,0
2019/04/18,01:39:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/18,01:40:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/18,01:41:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/18,01:42:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/18,01:43:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/18,01:44:00,0.71677,0.71682,0.71677,0.71677,0
2019/04/18,01:45:00,0.71682,0.71682,0.71672,0.71677,0
2019/04/18,01:46:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/18,01:48:00,0.71672,0.71677,0.71667,0.71672,0
2019/04/18,01:49:00,0.71667,0.71667,0.71667,0.71667,0
2019/04/18,01:50:00,0.71667,0.71667,0.71657,0.71657,0
2019/04/18,01:51:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/18,01:52:00,0.71657,0.71662,0.71657,0.71657,0
2019/04/18,01:53:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/18,01:54:00,0.71662,0.71662,0.71657,0.71662,0
2019/04/18,01:55:00,0.71657,0.71662,0.71657,0.71662,0
2019/04/18,01:56:00,0.71657,0.71667,0.71657,0.71667,0
2019/04/18,01:57:00,0.71667,0.71677,0.71667,0.71677,0
2019/04/18,01:58:00,0.71672,0.71677,0.71667,0.71672,0
2019/04/18,01:59:00,0.71667,0.71667,0.71662,0.71667,0
2019/04/18,02:00:00,0.71662,0.71667,0.71657,0.71657,0
2019/04/18,02:03:00,0.71662,0.71667,0.71662,0.71662,0
2019/04/18,02:04:00,0.71662,0.71662,0.71662,0.71662,0
2019/04/18,02:05:00,0.71667,0.71667,0.71667,0.71667,0
2019/04/18,02:06:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/18,02:09:00,0.71667,0.71667,0.71662,0.71662,0
2019/04/18,02:10:00,0.71662,0.71667,0.71662,0.71667,0
2019/04/18,02:11:00,0.71667,0.71672,0.71662,0.71667,0
2019/04/18,02:12:00,0.71667,0.71677,0.71667,0.71677,0
2019/04/18,02:14:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/18,02:15:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/18,02:16:00,0.71687,0.71692,0.71682,0.71682,0
2019/04/18,02:17:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/18,02:18:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/18,02:19:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/18,02:20:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/18,02:21:00,0.71687,0.71687,0.71682,0.71682,0
2019/04/18,02:22:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/18,02:23:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/18,02:24:00,0.71692,0.71707,0.71692,0.71702,0
2019/04/18,02:25:00,0.71697,0.71702,0.71697,0.71702,0
2019/04/18,02:26:00,0.71702,0.71707,0.71697,0.71702,0
2019/04/18,02:27:00,0.71697,0.71712,0.71697,0.71707,0
2019/04/18,02:28:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,02:29:00,0.71702,0.71712,0.71702,0.71707,0
2019/04/18,02:30:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/18,02:31:00,0.71717,0.71717,0.71707,0.71707,0
2019/04/18,02:32:00,0.71712,0.71722,0.71712,0.71717,0
2019/04/18,02:33:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/18,02:34:00,0.71727,0.71737,0.71722,0.71737,0
2019/04/18,02:35:00,0.71737,0.71742,0.71727,0.71737,0
2019/04/18,02:36:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/18,02:37:00,0.71727,0.71727,0.71712,0.71712,0
2019/04/18,02:39:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/18,02:40:00,0.71712,0.71727,0.71712,0.71727,0
2019/04/18,02:42:00,0.71727,0.71727,0.71717,0.71722,0
2019/04/18,02:43:00,0.71727,0.71727,0.71717,0.71722,0
2019/04/18,02:44:00,0.71722,0.71727,0.71717,0.71722,0
2019/04/18,02:45:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,02:46:00,0.71727,0.71732,0.71717,0.71727,0
2019/04/18,02:48:00,0.71732,0.71732,0.71727,0.71727,0
2019/04/18,02:49:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/18,02:51:00,0.71722,0.71722,0.71717,0.71717,0
2019/04/18,02:52:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,02:53:00,0.71717,0.71717,0.71712,0.71712,0
2019/04/18,02:54:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/18,02:55:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,02:56:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/18,02:57:00,0.71707,0.71712,0.71702,0.71712,0
2019/04/18,03:00:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,03:01:00,0.71707,0.71712,0.71702,0.71702,0
2019/04/18,03:02:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/18,03:03:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/18,03:04:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/18,03:06:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/18,03:07:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/18,03:08:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,03:09:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/18,03:10:00,0.71697,0.71707,0.71697,0.71707,0
2019/04/18,03:11:00,0.71702,0.71707,0.71697,0.71702,0
2019/04/18,03:12:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/18,03:13:00,0.71692,0.71697,0.71692,0.71697,0
2019/04/18,03:14:00,0.71702,0.71702,0.71682,0.71682,0
2019/04/18,03:15:00,0.71687,0.71687,0.71677,0.71687,0
2019/04/18,03:16:00,0.71682,0.71692,0.71682,0.71692,0
2019/04/18,03:17:00,0.71697,0.71702,0.71687,0.71687,0
2019/04/18,03:18:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/18,03:19:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/18,03:20:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/18,03:21:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/18,03:22:00,0.71687,0.71697,0.71687,0.71692,0
2019/04/18,03:23:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/18,03:24:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/18,03:25:00,0.71687,0.71692,0.71682,0.71692,0
2019/04/18,03:26:00,0.71687,0.71692,0.71682,0.71682,0
2019/04/18,03:27:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/18,03:28:00,0.71697,0.71697,0.71687,0.71697,0
2019/04/18,03:29:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/18,03:30:00,0.71687,0.71687,0.71677,0.71682,0
2019/04/18,03:31:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/18,03:32:00,0.71682,0.71692,0.71682,0.71692,0
2019/04/18,03:33:00,0.71687,0.71692,0.71682,0.71687,0
2019/04/18,03:34:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/18,03:35:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/18,03:37:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/18,03:38:00,0.71687,0.71692,0.71687,0.71687,0
2019/04/18,03:39:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/18,03:41:00,0.71692,0.71692,0.71687,0.71687,0
2019/04/18,03:42:00,0.71682,0.71682,0.71677,0.71682,0
2019/04/18,03:43:00,0.71677,0.71677,0.71677,0.71677,0
2019/04/18,03:44:00,0.71682,0.71682,0.71677,0.71677,0
2019/04/18,03:45:00,0.71677,0.71682,0.71677,0.71682,0
2019/04/18,03:46:00,0.71682,0.71687,0.71682,0.71682,0
2019/04/18,03:48:00,0.71682,0.71687,0.71682,0.71687,0
2019/04/18,03:49:00,0.71687,0.71687,0.71687,0.71687,0
2019/04/18,03:50:00,0.71682,0.71682,0.71682,0.71682,0
2019/04/18,03:51:00,0.71687,0.71687,0.71682,0.71687,0
2019/04/18,03:52:00,0.71687,0.71692,0.71687,0.71692,0
2019/04/18,03:53:00,0.71687,0.71692,0.71682,0.71687,0
2019/04/18,03:54:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/18,03:55:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/18,03:56:00,0.71692,0.71692,0.71692,0.71692,0
2019/04/18,03:57:00,0.71692,0.71702,0.71692,0.71702,0
2019/04/18,03:58:00,0.71707,0.71712,0.71702,0.71702,0
2019/04/18,03:59:00,0.71702,0.71702,0.71697,0.71702,0
2019/04/18,04:00:00,0.71702,0.71707,0.71702,0.71702,0
2019/04/18,04:01:00,0.71702,0.71707,0.71697,0.71702,0
2019/04/18,04:02:00,0.71707,0.71712,0.71702,0.71712,0
2019/04/18,04:03:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,04:04:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/18,04:05:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/18,04:06:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,04:07:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/18,04:08:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/18,04:09:00,0.71717,0.71722,0.71712,0.71717,0
2019/04/18,04:10:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/18,04:11:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/18,04:12:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/18,04:13:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,04:14:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/18,04:15:00,0.71722,0.71722,0.71722,0.71722,0
2019/04/18,04:16:00,0.71727,0.71727,0.71722,0.71727,0
2019/04/18,04:17:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/18,04:18:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,04:19:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,04:22:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,04:23:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,04:24:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/18,04:26:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/18,04:28:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/18,04:30:00,0.71727,0.71727,0.71722,0.71722,0
2019/04/18,04:31:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,04:32:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/18,04:33:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/18,04:34:00,0.71727,0.71727,0.71712,0.71717,0
2019/04/18,04:35:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/18,04:36:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/18,04:37:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/18,04:38:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,04:40:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/18,04:41:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/18,04:42:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/18,04:43:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,04:44:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/18,04:45:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/18,04:46:00,0.71712,0.71717,0.71707,0.71717,0
2019/04/18,04:47:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/18,04:48:00,0.71707,0.71712,0.71707,0.71712,0
2019/04/18,04:49:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/18,04:50:00,0.71712,0.71712,0.71712,0.71712,0
2019/04/18,04:51:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/18,04:52:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/18,04:53:00,0.71712,0.71712,0.71707,0.71712,0
2019/04/18,04:54:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,04:55:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/18,04:56:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/18,04:57:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/18,04:58:00,0.71717,0.71727,0.71717,0.71717,0
2019/04/18,04:59:00,0.71717,0.71717,0.71717,0.71717,0
2019/04/18,05:00:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,05:01:00,0.71722,0.71727,0.71712,0.71712,0
2019/04/18,05:02:00,0.71717,0.71717,0.71712,0.71717,0
2019/04/18,05:03:00,0.71712,0.71717,0.71712,0.71717,0
2019/04/18,05:05:00,0.71712,0.71722,0.71712,0.71717,0
2019/04/18,05:06:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/18,05:07:00,0.71722,0.71722,0.71717,0.71722,0
2019/04/18,05:08:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/18,05:10:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/18,05:11:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/18,05:12:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/18,05:13:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/18,05:14:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/18,05:15:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/18,05:16:00,0.71732,0.71737,0.71727,0.71732,0
2019/04/18,05:17:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,05:18:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,05:19:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,05:20:00,0.71737,0.71737,0.71722,0.71727,0
2019/04/18,05:21:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/18,05:22:00,0.71732,0.71732,0.71727,0.71732,0
2019/04/18,05:23:00,0.71727,0.71732,0.71722,0.71732,0
2019/04/18,05:24:00,0.71732,0.71742,0.71732,0.71737,0
2019/04/18,05:25:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/18,05:26:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,05:27:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,05:28:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,05:29:00,0.71737,0.71742,0.71737,0.71742,0
2019/04/18,05:30:00,0.71742,0.71742,0.71742,0.71742,0
2019/04/18,05:31:00,0.71752,0.71752,0.71742,0.71747,0
2019/04/18,05:32:00,0.71747,0.71747,0.71742,0.71747,0
2019/04/18,05:33:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/18,05:34:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/18,05:35:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/18,05:37:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/18,05:38:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/18,05:39:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/18,05:40:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/18,05:41:00,0.71747,0.71752,0.71742,0.71752,0
2019/04/18,05:42:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/18,05:43:00,0.71762,0.71762,0.71752,0.71762,0
2019/04/18,05:44:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/18,05:45:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/18,05:46:00,0.71757,0.71762,0.71752,0.71757,0
2019/04/18,05:47:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/18,05:48:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/18,05:50:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/18,05:51:00,0.71787,0.71797,0.71782,0.71782,0
2019/04/18,05:52:00,0.71782,0.71782,0.71767,0.71772,0
2019/04/18,05:53:00,0.71772,0.71782,0.71767,0.71782,0
2019/04/18,05:54:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/18,05:55:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/18,05:56:00,0.71797,0.71797,0.71782,0.71782,0
2019/04/18,05:57:00,0.71792,0.71792,0.71782,0.71792,0
2019/04/18,05:58:00,0.71782,0.71792,0.71777,0.71792,0
2019/04/18,05:59:00,0.71807,0.71812,0.71787,0.71797,0
2019/04/18,06:05:00,0.71805,0.71820,0.71782,0.71795,0
2019/04/18,06:06:00,0.71790,0.71820,0.71782,0.71797,0
2019/04/18,06:07:00,0.71795,0.71797,0.71795,0.71797,0
2019/04/18,06:08:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:09:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:11:00,0.71795,0.71795,0.71795,0.71795,0
2019/04/18,06:12:00,0.71815,0.71817,0.71790,0.71795,0
2019/04/18,06:13:00,0.71790,0.71797,0.71790,0.71797,0
2019/04/18,06:14:00,0.71797,0.71797,0.71782,0.71792,0
2019/04/18,06:15:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,06:19:00,0.71797,0.71817,0.71797,0.71812,0
2019/04/18,06:20:00,0.71812,0.71817,0.71792,0.71802,0
2019/04/18,06:21:00,0.71802,0.71802,0.71785,0.71792,0
2019/04/18,06:22:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,06:23:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:25:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,06:26:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:27:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:28:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:29:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,06:30:00,0.71797,0.71875,0.71797,0.71870,0
2019/04/18,06:31:00,0.71870,0.71870,0.71792,0.71792,0
2019/04/18,06:32:00,0.71875,0.71875,0.71807,0.71807,0
2019/04/18,06:33:00,0.71807,0.71807,0.71792,0.71792,0
2019/04/18,06:34:00,0.71792,0.71802,0.71792,0.71792,0
2019/04/18,06:35:00,0.71790,0.71792,0.71782,0.71792,0
2019/04/18,06:36:00,0.71792,0.71792,0.71772,0.71792,0
2019/04/18,06:37:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/18,06:38:00,0.71782,0.71802,0.71782,0.71782,0
2019/04/18,06:39:00,0.71802,0.71802,0.71782,0.71792,0
2019/04/18,06:40:00,0.71792,0.71792,0.71782,0.71792,0
2019/04/18,06:41:00,0.71792,0.71802,0.71782,0.71792,0
2019/04/18,06:42:00,0.71792,0.71792,0.71780,0.71790,0
2019/04/18,06:43:00,0.71790,0.71792,0.71790,0.71790,0
2019/04/18,06:44:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,06:45:00,0.71772,0.71792,0.71762,0.71790,0
2019/04/18,06:47:00,0.71792,0.71792,0.71790,0.71790,0
2019/04/18,06:48:00,0.71792,0.71792,0.71790,0.71790,0
2019/04/18,06:49:00,0.71800,0.71807,0.71784,0.71790,0
2019/04/18,06:50:00,0.71792,0.71792,0.71790,0.71792,0
2019/04/18,06:51:00,0.71792,0.71802,0.71790,0.71790,0
2019/04/18,06:52:00,0.71785,0.71787,0.71780,0.71787,0
2019/04/18,06:53:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,06:54:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,06:55:00,0.71792,0.71802,0.71792,0.71802,0
2019/04/18,06:56:00,0.71792,0.71802,0.71754,0.71792,0
2019/04/18,06:57:00,0.71802,0.71802,0.71790,0.71802,0
2019/04/18,06:58:00,0.71800,0.71800,0.71790,0.71790,0
2019/04/18,06:59:00,0.71790,0.71792,0.71790,0.71792,0
2019/04/18,07:00:00,0.71792,0.71793,0.71782,0.71782,0
2019/04/18,07:01:00,0.71792,0.71792,0.71782,0.71782,0
2019/04/18,07:02:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,07:03:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,07:04:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/18,07:05:00,0.71797,0.71807,0.71797,0.71802,0
2019/04/18,07:06:00,0.71802,0.71807,0.71802,0.71802,0
2019/04/18,07:07:00,0.71802,0.71802,0.71797,0.71797,0
2019/04/18,07:08:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,07:09:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,07:10:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,07:11:00,0.71792,0.71792,0.71792,0.71792,0
2019/04/18,07:12:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/18,07:13:00,0.71782,0.71792,0.71782,0.71782,0
2019/04/18,07:18:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/18,07:19:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/18,07:23:00,0.71782,0.71782,0.71772,0.71772,0
2019/04/18,07:24:00,0.71772,0.71777,0.71767,0.71767,0
2019/04/18,07:25:00,0.71767,0.71777,0.71767,0.71772,0
2019/04/18,07:26:00,0.71767,0.71767,0.71757,0.71762,0
2019/04/18,07:27:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/18,07:28:00,0.71762,0.71772,0.71757,0.71767,0
2019/04/18,07:29:00,0.71762,0.71772,0.71762,0.71772,0
2019/04/18,07:30:00,0.71767,0.71777,0.71767,0.71777,0
2019/04/18,07:33:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/18,07:34:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/18,07:35:00,0.71777,0.71787,0.71772,0.71782,0
2019/04/18,07:36:00,0.71777,0.71777,0.71747,0.71757,0
2019/04/18,07:37:00,0.71762,0.71762,0.71757,0.71757,0
2019/04/18,07:38:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/18,07:39:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/18,07:40:00,0.71742,0.71747,0.71742,0.71742,0
2019/04/18,07:41:00,0.71747,0.71752,0.71742,0.71752,0
2019/04/18,07:42:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/18,07:43:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/18,07:44:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/18,07:45:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/18,07:49:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/18,07:50:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/18,07:51:00,0.71757,0.71762,0.71757,0.71762,0
2019/04/18,07:52:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/18,07:53:00,0.71752,0.71757,0.71742,0.71747,0
2019/04/18,07:54:00,0.71742,0.71752,0.71737,0.71752,0
2019/04/18,07:55:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/18,07:57:00,0.71742,0.71762,0.71742,0.71752,0
2019/04/18,07:58:00,0.71747,0.71752,0.71737,0.71747,0
2019/04/18,08:00:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/18,08:01:00,0.71752,0.71762,0.71752,0.71752,0
2019/04/18,08:04:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/18,08:05:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/18,08:06:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/18,08:07:00,0.71747,0.71747,0.71747,0.71747,0
2019/04/18,08:13:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/18,08:16:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/18,08:17:00,0.71752,0.71752,0.71747,0.71752,0
2019/04/18,08:18:00,0.71747,0.71752,0.71747,0.71752,0
2019/04/18,08:24:00,0.71752,0.71752,0.71752,0.71752,0
2019/04/18,08:25:00,0.71762,0.71762,0.71757,0.71762,0
2019/04/18,08:26:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/18,08:27:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/18,08:28:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/18,08:29:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/18,08:30:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/18,08:31:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/18,08:32:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/18,08:33:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/18,08:34:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/18,08:35:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/18,08:37:00,0.71767,0.71767,0.71762,0.71762,0
2019/04/18,08:38:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/18,08:39:00,0.71762,0.71767,0.71757,0.71762,0
2019/04/18,08:40:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/18,08:41:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/18,08:42:00,0.71762,0.71772,0.71762,0.71767,0
2019/04/18,08:43:00,0.71772,0.71772,0.71762,0.71772,0
2019/04/18,08:44:00,0.71767,0.71767,0.71757,0.71762,0
2019/04/18,08:45:00,0.71767,0.71772,0.71767,0.71772,0
2019/04/18,08:46:00,0.71767,0.71767,0.71762,0.71767,0
2019/04/18,08:47:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/18,08:48:00,0.71757,0.71767,0.71757,0.71767,0
2019/04/18,08:49:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/18,08:50:00,0.71767,0.71772,0.71762,0.71767,0
2019/04/18,08:51:00,0.71762,0.71767,0.71762,0.71767,0
2019/04/18,08:52:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/18,08:53:00,0.71762,0.71767,0.71762,0.71762,0
2019/04/18,08:54:00,0.71762,0.71762,0.71762,0.71762,0
2019/04/18,08:55:00,0.71757,0.71762,0.71757,0.71757,0
2019/04/18,08:56:00,0.71757,0.71757,0.71752,0.71752,0
2019/04/18,08:57:00,0.71752,0.71752,0.71747,0.71747,0
2019/04/18,08:58:00,0.71747,0.71747,0.71737,0.71742,0
2019/04/18,08:59:00,0.71747,0.71747,0.71742,0.71742,0
2019/04/18,09:00:00,0.71742,0.71742,0.71732,0.71732,0
2019/04/18,09:01:00,0.71732,0.71742,0.71732,0.71742,0
2019/04/18,09:02:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/18,09:03:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/18,09:04:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/18,09:05:00,0.71737,0.71742,0.71737,0.71737,0
2019/04/18,09:06:00,0.71732,0.71732,0.71732,0.71732,0
2019/04/18,09:07:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,09:09:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,09:10:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/18,09:11:00,0.71742,0.71742,0.71737,0.71737,0
2019/04/18,09:12:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,09:13:00,0.71737,0.71737,0.71737,0.71737,0
2019/04/18,09:14:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/18,09:15:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/18,09:16:00,0.71737,0.71737,0.71732,0.71737,0
2019/04/18,09:17:00,0.71732,0.71742,0.71732,0.71737,0
2019/04/18,09:18:00,0.71732,0.71732,0.71722,0.71732,0
2019/04/18,09:19:00,0.71727,0.71732,0.71727,0.71732,0
2019/04/18,09:20:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/18,09:21:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/18,09:22:00,0.71747,0.71752,0.71747,0.71747,0
2019/04/18,09:23:00,0.71752,0.71757,0.71747,0.71757,0
2019/04/18,09:24:00,0.71757,0.71757,0.71747,0.71747,0
2019/04/18,09:25:00,0.71752,0.71752,0.71737,0.71742,0
2019/04/18,09:26:00,0.71742,0.71742,0.71722,0.71727,0
2019/04/18,09:27:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/18,09:28:00,0.71712,0.71717,0.71707,0.71707,0
2019/04/18,09:29:00,0.71712,0.71717,0.71702,0.71707,0
2019/04/18,09:30:00,0.71702,0.71707,0.71702,0.71702,0
2019/04/18,09:31:00,0.71707,0.71707,0.71692,0.71702,0
2019/04/18,09:32:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/18,09:33:00,0.71712,0.71712,0.71707,0.71707,0
2019/04/18,09:35:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/18,09:36:00,0.71712,0.71712,0.71702,0.71707,0
2019/04/18,09:38:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/18,09:39:00,0.71707,0.71712,0.71702,0.71702,0
2019/04/18,09:40:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/18,09:41:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/18,09:42:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/18,09:43:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/18,09:44:00,0.71702,0.71717,0.71702,0.71717,0
2019/04/18,09:45:00,0.71717,0.71722,0.71717,0.71722,0
2019/04/18,09:46:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/18,09:47:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/18,09:48:00,0.71722,0.71722,0.71712,0.71717,0
2019/04/18,09:49:00,0.71712,0.71717,0.71712,0.71712,0
2019/04/18,09:50:00,0.71712,0.71727,0.71712,0.71722,0
2019/04/18,09:51:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,09:52:00,0.71722,0.71732,0.71722,0.71727,0
2019/04/18,09:53:00,0.71727,0.71727,0.71717,0.71717,0
2019/04/18,09:54:00,0.71722,0.71727,0.71717,0.71717,0
2019/04/18,09:55:00,0.71717,0.71717,0.71702,0.71717,0
2019/04/18,09:56:00,0.71732,0.71732,0.71707,0.71717,0
2019/04/18,09:57:00,0.71707,0.71707,0.71702,0.71702,0
2019/04/18,09:58:00,0.71707,0.71707,0.71697,0.71702,0
2019/04/18,09:59:00,0.71702,0.71702,0.71702,0.71702,0
2019/04/18,10:00:00,0.71702,0.71707,0.71702,0.71702,0
2019/04/18,10:01:00,0.71707,0.71732,0.71702,0.71722,0
2019/04/18,10:02:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/18,10:03:00,0.71722,0.71727,0.71722,0.71727,0
2019/04/18,10:04:00,0.71722,0.71737,0.71722,0.71732,0
2019/04/18,10:05:00,0.71737,0.71737,0.71727,0.71732,0
2019/04/18,10:06:00,0.71732,0.71737,0.71722,0.71727,0
2019/04/18,10:07:00,0.71727,0.71727,0.71727,0.71727,0
2019/04/18,10:08:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/18,10:09:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/18,10:10:00,0.71742,0.71742,0.71732,0.71737,0
2019/04/18,10:11:00,0.71732,0.71732,0.71722,0.71722,0
2019/04/18,10:12:00,0.71717,0.71722,0.71717,0.71717,0
2019/04/18,10:13:00,0.71712,0.71712,0.71692,0.71692,0
2019/04/18,10:14:00,0.71692,0.71692,0.71657,0.71657,0
2019/04/18,10:15:00,0.71662,0.71687,0.71657,0.71687,0
2019/04/18,10:16:00,0.71682,0.71687,0.71672,0.71687,0
2019/04/18,10:17:00,0.71687,0.71697,0.71687,0.71697,0
2019/04/18,10:18:00,0.71697,0.71707,0.71697,0.71707,0
2019/04/18,10:19:00,0.71702,0.71707,0.71697,0.71697,0
2019/04/18,10:20:00,0.71702,0.71707,0.71702,0.71707,0
2019/04/18,10:21:00,0.71707,0.71712,0.71707,0.71707,0
2019/04/18,10:22:00,0.71702,0.71702,0.71697,0.71697,0
2019/04/18,10:23:00,0.71702,0.71712,0.71697,0.71697,0
2019/04/18,10:24:00,0.71702,0.71702,0.71692,0.71697,0
2019/04/18,10:25:00,0.71702,0.71707,0.71702,0.71702,0
2019/04/18,10:26:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,10:27:00,0.71707,0.71707,0.71707,0.71707,0
2019/04/18,10:28:00,0.71697,0.71697,0.71692,0.71692,0
2019/04/18,10:29:00,0.71687,0.71687,0.71667,0.71682,0
2019/04/18,10:30:00,0.71682,0.71760,0.71677,0.71735,0
2019/04/18,10:31:00,0.71770,0.72002,0.71765,0.71917,0
2019/04/18,10:32:00,0.71912,0.71967,0.71912,0.71942,0
2019/04/18,10:33:00,0.71937,0.71937,0.71882,0.71912,0
2019/04/18,10:34:00,0.71902,0.71917,0.71837,0.71852,0
2019/04/18,10:35:00,0.71867,0.71897,0.71857,0.71892,0
2019/04/18,10:36:00,0.71897,0.71902,0.71862,0.71882,0
2019/04/18,10:37:00,0.71882,0.71882,0.71852,0.71857,0
2019/04/18,10:38:00,0.71852,0.71862,0.71842,0.71842,0
2019/04/18,10:39:00,0.71837,0.71837,0.71772,0.71797,0
2019/04/18,10:40:00,0.71802,0.71812,0.71797,0.71807,0
2019/04/18,10:41:00,0.71812,0.71842,0.71807,0.71837,0
2019/04/18,10:42:00,0.71837,0.71842,0.71827,0.71832,0
2019/04/18,10:43:00,0.71832,0.71837,0.71792,0.71797,0
2019/04/18,10:44:00,0.71802,0.71807,0.71797,0.71807,0
2019/04/18,10:45:00,0.71807,0.71807,0.71807,0.71807,0
2019/04/18,10:46:00,0.71807,0.71827,0.71807,0.71827,0
2019/04/18,10:47:00,0.71827,0.71832,0.71797,0.71797,0
2019/04/18,10:48:00,0.71802,0.71802,0.71702,0.71717,0
2019/04/18,10:49:00,0.71717,0.71762,0.71712,0.71757,0
2019/04/18,10:50:00,0.71762,0.71762,0.71742,0.71752,0
2019/04/18,10:51:00,0.71747,0.71752,0.71742,0.71747,0
2019/04/18,10:52:00,0.71757,0.71762,0.71742,0.71752,0
2019/04/18,10:53:00,0.71752,0.71762,0.71752,0.71757,0
2019/04/18,10:54:00,0.71762,0.71767,0.71757,0.71767,0
2019/04/18,10:55:00,0.71767,0.71767,0.71757,0.71757,0
2019/04/18,10:56:00,0.71752,0.71767,0.71752,0.71767,0
2019/04/18,10:57:00,0.71767,0.71767,0.71737,0.71737,0
2019/04/18,10:58:00,0.71732,0.71742,0.71722,0.71737,0
2019/04/18,10:59:00,0.71737,0.71757,0.71737,0.71757,0
2019/04/18,11:00:00,0.71757,0.71757,0.71737,0.71737,0
2019/04/18,11:01:00,0.71737,0.71757,0.71737,0.71747,0
2019/04/18,11:02:00,0.71742,0.71747,0.71737,0.71742,0
2019/04/18,11:03:00,0.71737,0.71747,0.71737,0.71747,0
2019/04/18,11:04:00,0.71742,0.71752,0.71737,0.71752,0
2019/04/18,11:05:00,0.71747,0.71747,0.71727,0.71747,0
2019/04/18,11:06:00,0.71752,0.71752,0.71727,0.71727,0
2019/04/18,11:07:00,0.71732,0.71737,0.71727,0.71737,0
2019/04/18,11:08:00,0.71732,0.71742,0.71727,0.71727,0
2019/04/18,11:09:00,0.71732,0.71737,0.71732,0.71737,0
2019/04/18,11:10:00,0.71732,0.71732,0.71717,0.71722,0
2019/04/18,11:11:00,0.71722,0.71737,0.71722,0.71737,0
2019/04/18,11:12:00,0.71742,0.71752,0.71737,0.71747,0
2019/04/18,11:13:00,0.71742,0.71747,0.71737,0.71747,0
2019/04/18,11:14:00,0.71742,0.71747,0.71742,0.71747,0
2019/04/18,11:15:00,0.71742,0.71757,0.71742,0.71757,0
2019/04/18,11:16:00,0.71757,0.71757,0.71757,0.71757,0
2019/04/18,11:17:00,0.71752,0.71762,0.71752,0.71762,0
2019/04/18,11:18:00,0.71757,0.71772,0.71757,0.71772,0
2019/04/18,11:19:00,0.71772,0.71797,0.71772,0.71787,0
2019/04/18,11:20:00,0.71787,0.71792,0.71772,0.71777,0
2019/04/18,11:21:00,0.71772,0.71777,0.71767,0.71777,0
2019/04/18,11:22:00,0.71777,0.71782,0.71777,0.71782,0
2019/04/18,11:23:00,0.71782,0.71782,0.71777,0.71782,0
2019/04/18,11:24:00,0.71782,0.71787,0.71777,0.71787,0
2019/04/18,11:25:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/18,11:26:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/18,11:27:00,0.71772,0.71787,0.71772,0.71782,0
2019/04/18,11:28:00,0.71787,0.71787,0.71777,0.71787,0
2019/04/18,11:30:00,0.71787,0.71802,0.71787,0.71802,0
2019/04/18,11:31:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/18,11:32:00,0.71802,0.71817,0.71802,0.71807,0
2019/04/18,11:33:00,0.71807,0.71837,0.71807,0.71827,0
2019/04/18,11:34:00,0.71832,0.71837,0.71827,0.71837,0
2019/04/18,11:35:00,0.71832,0.71832,0.71787,0.71787,0
2019/04/18,11:36:00,0.71787,0.71792,0.71777,0.71787,0
2019/04/18,11:37:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/18,11:38:00,0.71782,0.71782,0.71782,0.71782,0
2019/04/18,11:39:00,0.71787,0.71797,0.71787,0.71797,0
2019/04/18,11:40:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/18,11:41:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/18,11:42:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/18,11:43:00,0.71797,0.71802,0.71792,0.71797,0
2019/04/18,11:44:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,11:45:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/18,11:46:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/18,11:47:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/18,11:48:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/18,11:49:00,0.71787,0.71797,0.71782,0.71782,0
2019/04/18,11:50:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/18,11:51:00,0.71787,0.71792,0.71777,0.71787,0
2019/04/18,11:52:00,0.71792,0.71802,0.71787,0.71802,0
2019/04/18,11:53:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/18,11:54:00,0.71802,0.71802,0.71797,0.71797,0
2019/04/18,11:55:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,11:56:00,0.71792,0.71802,0.71792,0.71797,0
2019/04/18,11:57:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/18,11:58:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/18,11:59:00,0.71802,0.71807,0.71797,0.71807,0
2019/04/18,12:00:00,0.71812,0.71812,0.71802,0.71807,0
2019/04/18,12:01:00,0.71812,0.71812,0.71807,0.71812,0
2019/04/18,12:03:00,0.71812,0.71822,0.71807,0.71822,0
2019/04/18,12:04:00,0.71827,0.71837,0.71827,0.71837,0
2019/04/18,12:05:00,0.71832,0.71847,0.71832,0.71837,0
2019/04/18,12:06:00,0.71837,0.71837,0.71827,0.71827,0
2019/04/18,12:07:00,0.71822,0.71827,0.71822,0.71827,0
2019/04/18,12:08:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/18,12:09:00,0.71822,0.71827,0.71817,0.71827,0
2019/04/18,12:10:00,0.71822,0.71827,0.71822,0.71822,0
2019/04/18,12:11:00,0.71827,0.71832,0.71822,0.71827,0
2019/04/18,12:15:00,0.71822,0.71827,0.71817,0.71827,0
2019/04/18,12:16:00,0.71827,0.71827,0.71827,0.71827,0
2019/04/18,12:17:00,0.71832,0.71837,0.71832,0.71837,0
2019/04/18,12:18:00,0.71837,0.71842,0.71837,0.71842,0
2019/04/18,12:19:00,0.71837,0.71842,0.71837,0.71837,0
2019/04/18,12:20:00,0.71842,0.71842,0.71837,0.71837,0
2019/04/18,12:21:00,0.71832,0.71837,0.71827,0.71827,0
2019/04/18,12:22:00,0.71827,0.71827,0.71807,0.71807,0
2019/04/18,12:23:00,0.71812,0.71812,0.71802,0.71802,0
2019/04/18,12:24:00,0.71797,0.71802,0.71792,0.71792,0
2019/04/18,12:25:00,0.71787,0.71797,0.71782,0.71787,0
2019/04/18,12:26:00,0.71787,0.71797,0.71777,0.71782,0
2019/04/18,12:27:00,0.71787,0.71797,0.71787,0.71797,0
2019/04/18,12:28:00,0.71792,0.71802,0.71792,0.71797,0
2019/04/18,12:29:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,12:30:00,0.71792,0.71792,0.71787,0.71787,0
2019/04/18,12:31:00,0.71782,0.71787,0.71772,0.71772,0
2019/04/18,12:32:00,0.71772,0.71782,0.71767,0.71777,0
2019/04/18,12:33:00,0.71777,0.71777,0.71767,0.71767,0
2019/04/18,12:34:00,0.71772,0.71772,0.71757,0.71757,0
2019/04/18,12:35:00,0.71752,0.71762,0.71752,0.71757,0
2019/04/18,12:36:00,0.71757,0.71772,0.71757,0.71767,0
2019/04/18,12:37:00,0.71772,0.71782,0.71772,0.71777,0
2019/04/18,12:38:00,0.71777,0.71777,0.71772,0.71772,0
2019/04/18,12:39:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/18,12:40:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/18,12:41:00,0.71777,0.71777,0.71767,0.71767,0
2019/04/18,12:42:00,0.71767,0.71782,0.71767,0.71772,0
2019/04/18,12:43:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/18,12:46:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/18,12:47:00,0.71772,0.71777,0.71772,0.71777,0
2019/04/18,12:48:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/18,12:49:00,0.71777,0.71777,0.71777,0.71777,0
2019/04/18,12:50:00,0.71772,0.71772,0.71767,0.71772,0
2019/04/18,12:51:00,0.71767,0.71767,0.71767,0.71767,0
2019/04/18,12:52:00,0.71767,0.71777,0.71767,0.71772,0
2019/04/18,12:53:00,0.71767,0.71782,0.71767,0.71782,0
2019/04/18,12:54:00,0.71787,0.71792,0.71787,0.71787,0
2019/04/18,12:55:00,0.71782,0.71782,0.71767,0.71772,0
2019/04/18,12:56:00,0.71772,0.71772,0.71767,0.71767,0
2019/04/18,12:57:00,0.71772,0.71772,0.71772,0.71772,0
2019/04/18,12:58:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/18,12:59:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/18,13:00:00,0.71767,0.71772,0.71767,0.71767,0
2019/04/18,13:01:00,0.71767,0.71772,0.71762,0.71762,0
2019/04/18,13:02:00,0.71767,0.71782,0.71767,0.71772,0
2019/04/18,13:03:00,0.71777,0.71787,0.71777,0.71787,0
2019/04/18,13:04:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/18,13:05:00,0.71787,0.71787,0.71782,0.71787,0
2019/04/18,13:06:00,0.71787,0.71792,0.71782,0.71787,0
2019/04/18,13:07:00,0.71782,0.71797,0.71782,0.71797,0
2019/04/18,13:08:00,0.71797,0.71797,0.71792,0.71792,0
2019/04/18,13:09:00,0.71797,0.71812,0.71797,0.71802,0
2019/04/18,13:10:00,0.71807,0.71807,0.71797,0.71797,0
2019/04/18,13:11:00,0.71797,0.71812,0.71797,0.71807,0
2019/04/18,13:12:00,0.71802,0.71812,0.71802,0.71807,0
2019/04/18,13:13:00,0.71802,0.71812,0.71802,0.71807,0
2019/04/18,13:14:00,0.71802,0.71807,0.71802,0.71807,0
2019/04/18,13:15:00,0.71807,0.71807,0.71797,0.71797,0
2019/04/18,13:16:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,13:17:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,13:18:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,13:19:00,0.71802,0.71802,0.71792,0.71797,0
2019/04/18,13:20:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,13:21:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,13:22:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/18,13:23:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/18,13:24:00,0.71807,0.71812,0.71797,0.71807,0
2019/04/18,13:25:00,0.71812,0.71812,0.71802,0.71802,0
2019/04/18,13:26:00,0.71797,0.71807,0.71797,0.71807,0
2019/04/18,13:27:00,0.71802,0.71807,0.71802,0.71802,0
2019/04/18,13:28:00,0.71807,0.71807,0.71802,0.71802,0
2019/04/18,13:29:00,0.71802,0.71807,0.71802,0.71807,0
2019/04/18,13:30:00,0.71802,0.71807,0.71802,0.71802,0
2019/04/18,13:31:00,0.71802,0.71802,0.71797,0.71797,0
2019/04/18,13:33:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/18,13:34:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,13:35:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,13:37:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,13:38:00,0.71792,0.71802,0.71792,0.71802,0
2019/04/18,13:39:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/18,13:40:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/18,13:41:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,13:42:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,13:44:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,13:45:00,0.71792,0.71797,0.71792,0.71797,0
2019/04/18,13:47:00,0.71797,0.71797,0.71792,0.71797,0
2019/04/18,13:48:00,0.71797,0.71802,0.71797,0.71802,0
2019/04/18,13:49:00,0.71802,0.71802,0.71792,0.71802,0
2019/04/18,13:50:00,0.71797,0.71797,0.71777,0.71782,0
2019/04/18,13:52:00,0.71772,0.71782,0.71772,0.71782,0
2019/04/18,13:53:00,0.71787,0.71802,0.71787,0.71802,0
2019/04/18,13:54:00,0.71797,0.71802,0.71797,0.71797,0
2019/04/18,13:55:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/18,13:56:00,0.71797,0.71802,0.71792,0.71802,0
2019/04/18,13:57:00,0.71797,0.71802,0.71792,0.71802,0
2019/04/18,13:58:00,0.71797,0.71802,0.71792,0.71792,0
2019/04/18,13:59:00,0.71792,0.71792,0.71787,0.71792,0
2019/04/18,14:00:00,0.71787,0.71787,0.71787,0.71787,0
2019/04/18,14:01:00,0.71787,0.71792,0.71787,0.71792,0
2019/04/18,14:02:00,0.71792,0.71797,0.71792,0.71792,0
2019/04/18,14:03:00,0.71787,0.71802,0.71787,0.71802,0
2019/04/18,14:04:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,14:05:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,14:06:00,0.71802,0.71802,0.71797,0.71802,0
2019/04/18,14:07:00,0.71802,0.71807,0.71802,0.71807,0
2019/04/18,14:08:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/18,14:10:00,0.71797,0.71797,0.71797,0.71797,0
2019/04/18,14:11:00,0.71797,0.71812,0.71797,0.71807,0
2019/04/18,14:12:00,0.71807,0.71812,0.71807,0.71807,0
2019/04/18,14:13:00,0.71802,0.71802,0.71802,0.71802,0
2019/04/18,14:14:00,0.71802,0.71817,0.71797,0.71817,0
2019/04/18,14:15:00,0.71812,0.71817,0.71812,0.71817,0
2019/04/18,14:16:00,0.71817,0.71817,0.71812,0.71817,0
2019/04/18,14:18:00,0.71812,0.71817,0.71812,0.71812,0
2019/04/18,14:19:00,0.71812,0.71812,0.71812,0.71812,0
2019/04/18,14:21:00,0.71807,0.71812,0.71807,0.71812,0
2019/04/18,14:24:00,0.71807,0.71807,0.71802,0.71807,0
2019/04/18,14:25:00,0.71812,0.71822,0.71812,0.71817,0
2019/04/18,14:26:00,0.71822,0.71822,0.71817,0.71817,0
2019/04/18,14:28:00,0.71817,0.71817,0.71817,0.71817,0
2019/04/18,14:29:00,0.71817,0.71817,0.71817,0.71817,0
2019/04/18,14:30:00,0.71817,0.71822,0.71817,0.71822,0
2019/04/18,14:31:00,0.71817,0.71827,0.71817,0.71822,0
2019/04/18,14:32:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/18,14:33:00,0.71822,0.71822,0.71817,0.71822,0
2019/04/18,14:34:00,0.71812,0.71822,0.71812,0.71822,0
2019/04/18,14:35:00,0.71822,0.71822,0.71817,0.71822,0
2019/04/18,14:36:00,0.71827,0.71832,0.71822,0.71832,0
2019/04/18,14:37:00,0.71827,0.71832,0.71822,0.71827,0
2019/04/18,14:38:00,0.71827,0.71837,0.71827,0.71837,0
2019/04/18,14:39:00,0.71842,0.71842,0.71832,0.71837,0
2019/04/18,14:41:00,0.71837,0.71842,0.71837,0.71842,0
2019/04/18,14:42:00,0.71842,0.71847,0.71842,0.71842,0
2019/04/18,14:43:00,0.71842,0.71847,0.71842,0.71847,0
2019/04/18,14:44:00,0.71847,0.71852,0.71842,0.71847,0
2019/04/18,14:45:00,0.71852,0.71862,0.71847,0.71847,0
2019/04/18,14:46:00,0.71847,0.71852,0.71847,0.71852,0
2019/04/18,14:47:00,0.71852,0.71852,0.71847,0.71847,0
2019/04/18,14:48:00,0.71852,0.71852,0.71847,0.71847,0
2019/04/18,14:49:00,0.71847,0.71847,0.71832,0.71837,0
2019/04/18,14:50:00,0.71832,0.71832,0.71827,0.71832,0
2019/04/18,14:51:00,0.71827,0.71832,0.71827,0.71832,0
2019/04/18,14:52:00,0.71827,0.71832,0.71827,0.71832,0
2019/04/18,14:53:00,0.71837,0.71837,0.71832,0.71837,0
2019/04/18,14:54:00,0.71832,0.71842,0.71832,0.71832,0
2019/04/18,14:56:00,0.71832,0.71837,0.71832,0.71837,0
2019/04/18,14:58:00,0.71832,0.71837,0.71832,0.71837,0
2019/04/18,14:59:00,0.71837,0.71837,0.71832,0.71832,0
2019/04/18,15:00:00,0.71832,0.71832,0.71827,0.71832,0
2019/04/18,15:01:00,0.71837,0.71837,0.71832,0.71832,0
2019/04/18,15:02:00,0.71832,0.71832,0.71822,0.71822,0
2019/04/18,15:03:00,0.71827,0.71832,0.71822,0.71832,0
2019/04/18,15:04:00,0.71827,0.71832,0.71827,0.71832,0
2019/04/18,15:05:00,0.71827,0.71832,0.71827,0.71827,0
2019/04/18,15:06:00,0.71827,0.71832,0.71822,0.71827,0
2019/04/18,15:07:00,0.71827,0.71827,0.71812,0.71812,0
2019/04/18,15:08:00,0.71817,0.71822,0.71802,0.71812,0
2019/04/18,15:09:00,0.71812,0.71842,0.71812,0.71837,0
2019/04/18,15:10:00,0.71832,0.71837,0.71827,0.71827,0
2019/04/18,15:11:00,0.71827,0.71837,0.71827,0.71832,0
2019/04/18,15:12:00,0.71832,0.71842,0.71827,0.71832,0
2019/04/18,15:13:00,0.71837,0.71857,0.71837,0.71857,0
2019/04/18,15:14:00,0.71857,0.71862,0.71857,0.71862,0
2019/04/18,15:15:00,0.71857,0.71867,0.71857,0.71857,0
2019/04/18,15:16:00,0.71857,0.71857,0.71852,0.71857,0
2019/04/18,15:17:00,0.71857,0.71857,0.71847,0.71857,0
2019/04/18,15:18:00,0.71852,0.71857,0.71842,0.71847,0
2019/04/18,15:19:00,0.71847,0.71847,0.71847,0.71847,0
2019/04/18,15:20:00,0.71847,0.71852,0.71847,0.71852,0
2019/04/18,15:21:00,0.71862,0.71862,0.71857,0.71857,0
2019/04/18,15:22:00,0.71857,0.71902,0.71857,0.71887,0
2019/04/18,15:23:00,0.71882,0.71887,0.71877,0.71887,0
2019/04/18,15:24:00,0.71887,0.71892,0.71882,0.71882,0
2019/04/18,15:25:00,0.71882,0.71887,0.71877,0.71882,0
2019/04/18,15:26:00,0.71877,0.71887,0.71877,0.71882,0
2019/04/18,15:27:00,0.71882,0.71882,0.71872,0.71872,0
2019/04/18,15:28:00,0.71872,0.71872,0.71862,0.71867,0
2019/04/18,15:29:00,0.71872,0.71872,0.71862,0.71867,0
2019/04/18,15:30:00,0.71867,0.71872,0.71867,0.71867,0
2019/04/18,15:31:00,0.71862,0.71867,0.71857,0.71862,0
2019/04/18,15:32:00,0.71867,0.71867,0.71867,0.71867,0
2019/04/18,15:34:00,0.71867,0.71872,0.71867,0.71872,0
2019/04/18,15:35:00,0.71877,0.71887,0.71877,0.71877,0
2019/04/18,15:36:00,0.71877,0.71887,0.71877,0.71882,0
2019/04/18,15:37:00,0.71877,0.71877,0.71872,0.71872,0
2019/04/18,15:38:00,0.71877,0.71877,0.71867,0.71867,0
2019/04/18,15:39:00,0.71867,0.71867,0.71862,0.71867,0
2019/04/18,15:40:00,0.71862,0.71862,0.71852,0.71857,0
2019/04/18,15:41:00,0.71852,0.71857,0.71852,0.71852,0
2019/04/18,15:42:00,0.71857,0.71857,0.71852,0.71852,0
2019/04/18,15:43:00,0.71857,0.71857,0.71852,0.71852,0
2019/04/18,15:44:00,0.71847,0.71852,0.71847,0.71847,0
2019/04/18,15:45:00,0.71847,0.71862,0.71847,0.71857,0
2019/04/18,15:46:00,0.71857,0.71862,0.71852,0.71857,0
2019/04/18,15:47:00,0.71852,0.71862,0.71852,0.71862,0
2019/04/18,15:48:00,0.71862,0.71877,0.71862,0.71867,0
2019/04/18,15:49:00,0.71867,0.71867,0.71862,0.71867,0
2019/04/18,15:50:00,0.71862,0.71862,0.71862,0.71862,0
2019/04/18,15:51:00,0.71862,0.71862,0.71862,0.71862,0
2019/04/18,15:52:00,0.71862,0.71862,0.71862,0.71862,0
2019/04/18,15:53:00,0.71862,0.71862,0.71857,0.71857,0
2019/04/18,15:54:00,0.71857,0.71867,0.71857,0.71862,0
2019/04/18,15:55:00,0.71867,0.71867,0.71857,0.71857,0
2019/04/18,15:56:00,0.71862,0.71862,0.71862,0.71862,0
2019/04/18,15:57:00,0.71867,0.71877,0.71867,0.71877,0
2019/04/18,15:58:00,0.71872,0.71877,0.71872,0.71872,0
2019/04/18,15:59:00,0.71872,0.71877,0.71867,0.71872,0
2019/04/18,16:00:00,0.71877,0.71877,0.71867,0.71867,0
2019/04/18,16:01:00,0.71862,0.71877,0.71862,0.71877,0
2019/04/18,16:02:00,0.71872,0.71872,0.71857,0.71867,0
2019/04/18,16:03:00,0.71867,0.71877,0.71862,0.71862,0
2019/04/18,16:04:00,0.71862,0.71862,0.71862,0.71862,0
2019/04/18,16:05:00,0.71862,0.71862,0.71852,0.71857,0
2019/04/18,16:06:00,0.71852,0.71857,0.71847,0.71847,0
2019/04/18,16:07:00,0.71852,0.71857,0.71852,0.71852,0
2019/04/18,16:08:00,0.71857,0.71857,0.71852,0.71852,0
2019/04/18,16:09:00,0.71852,0.71857,0.71852,0.71857,0
2019/04/18,16:10:00,0.71852,0.71857,0.71842,0.71847,0
2019/04/18,16:11:00,0.71842,0.71842,0.71842,0.71842,0
2019/04/18,16:12:00,0.71842,0.71842,0.71832,0.71832,0
2019/04/18,16:13:00,0.71832,0.71832,0.71827,0.71832,0
2019/04/18,16:14:00,0.71832,0.71832,0.71822,0.71822,0
2019/04/18,16:15:00,0.71827,0.71827,0.71822,0.71827,0
2019/04/18,16:16:00,0.71832,0.71842,0.71827,0.71842,0
2019/04/18,16:17:00,0.71847,0.71857,0.71837,0.71842,0
2019/04/18,16:18:00,0.71837,0.71837,0.71827,0.71832,0
2019/04/18,16:19:00,0.71827,0.71827,0.71822,0.71822,0
2019/04/18,16:20:00,0.71827,0.71832,0.71822,0.71832,0
2019/04/18,16:21:00,0.71832,0.71842,0.71827,0.71832,0
2019/04/18,16:22:00,0.71832,0.71832,0.71817,0.71817,0
2019/04/18,16:23:00,0.71817,0.71822,0.71817,0.71822,0
2019/04/18,16:24:00,0.71827,0.71827,0.71812,0.71812,0
2019/04/18,16:25:00,0.71812,0.71812,0.71807,0.71807,0
2019/04/18,16:26:00,0.71807,0.71817,0.71807,0.71817,0
2019/04/18,16:27:00,0.71812,0.71817,0.71812,0.71817,0
2019/04/18,16:28:00,0.71822,0.71822,0.71822,0.71822,0
2019/04/18,16:29:00,0.71822,0.71827,0.71822,0.71827,0
2019/04/18,16:31:00,0.71832,0.71832,0.71747,0.71767,0
2019/04/18,16:32:00,0.71762,0.71782,0.71762,0.71777,0
2019/04/18,16:33:00,0.71772,0.71782,0.71757,0.71772,0
2019/04/18,16:34:00,0.71767,0.71767,0.71747,0.71752,0
2019/04/18,16:35:00,0.71757,0.71762,0.71747,0.71752,0
2019/04/18,16:36:00,0.71747,0.71752,0.71737,0.71752,0
2019/04/18,16:37:00,0.71752,0.71752,0.71742,0.71752,0
2019/04/18,16:38:00,0.71747,0.71757,0.71742,0.71752,0
2019/04/18,16:39:00,0.71757,0.71757,0.71742,0.71742,0
2019/04/18,16:40:00,0.71747,0.71762,0.71742,0.71752,0
2019/04/18,16:41:00,0.71752,0.71767,0.71752,0.71762,0
2019/04/18,16:42:00,0.71762,0.71767,0.71752,0.71767,0
2019/04/18,16:43:00,0.71762,0.71762,0.71752,0.71757,0
2019/04/18,16:44:00,0.71757,0.71767,0.71757,0.71767,0
2019/04/18,16:45:00,0.71762,0.71762,0.71752,0.71752,0
2019/04/18,16:46:00,0.71752,0.71752,0.71732,0.71737,0
2019/04/18,16:47:00,0.71732,0.71747,0.71732,0.71747,0
2019/04/18,16:48:00,0.71747,0.71757,0.71742,0.71752,0
2019/04/18,16:49:00,0.71747,0.71752,0.71737,0.71737,0
2019/04/18,16:50:00,0.71737,0.71747,0.71732,0.71737,0
2019/04/18,16:51:00,0.71737,0.71747,0.71732,0.71742,0
2019/04/18,16:52:00,0.71747,0.71747,0.71717,0.71717,0
2019/04/18,16:53:00,0.71712,0.71717,0.71707,0.71712,0
2019/04/18,16:54:00,0.71712,0.71717,0.71702,0.71707,0
2019/04/18,16:55:00,0.71707,0.71722,0.71707,0.71712,0
2019/04/18,16:56:00,0.71712,0.71712,0.71702,0.71702,0
2019/04/18,16:57:00,0.71697,0.71712,0.71697,0.71707,0
2019/04/18,16:58:00,0.71707,0.71717,0.71707,0.71717,0
2019/04/18,16:59:00,0.71717,0.71727,0.71717,0.71727,0
2019/04/18,17:00:00,0.71722,0.71727,0.71722,0.71722,0
2019/04/18,17:01:00,0.71722,0.71722,0.71647,0.71652,0
2019/04/18,17:02:00,0.71647,0.71667,0.71647,0.71657,0
2019/04/18,17:03:00,0.71652,0.71662,0.71647,0.71662,0
2019/04/18,17:04:00,0.71657,0.71667,0.71637,0.71637,0
2019/04/18,17:05:00,0.71642,0.71642,0.71612,0.71627,0
2019/04/18,17:06:00,0.71632,0.71637,0.71622,0.71622,0
2019/04/18,17:07:00,0.71622,0.71632,0.71617,0.71627,0
2019/04/18,17:08:00,0.71627,0.71627,0.71602,0.71607,0
2019/04/18,17:09:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/18,17:10:00,0.71607,0.71627,0.71602,0.71617,0
2019/04/18,17:11:00,0.71617,0.71622,0.71612,0.71617,0
2019/04/18,17:12:00,0.71622,0.71622,0.71612,0.71622,0
2019/04/18,17:13:00,0.71617,0.71637,0.71617,0.71632,0
2019/04/18,17:14:00,0.71637,0.71642,0.71627,0.71627,0
2019/04/18,17:15:00,0.71627,0.71637,0.71627,0.71627,0
2019/04/18,17:16:00,0.71632,0.71647,0.71627,0.71647,0
2019/04/18,17:17:00,0.71652,0.71652,0.71647,0.71652,0
2019/04/18,17:18:00,0.71652,0.71657,0.71652,0.71657,0
2019/04/18,17:19:00,0.71657,0.71667,0.71652,0.71652,0
2019/04/18,17:20:00,0.71652,0.71662,0.71652,0.71657,0
2019/04/18,17:21:00,0.71657,0.71667,0.71652,0.71667,0
2019/04/18,17:22:00,0.71667,0.71677,0.71657,0.71677,0
2019/04/18,17:23:00,0.71682,0.71682,0.71662,0.71662,0
2019/04/18,17:24:00,0.71662,0.71667,0.71652,0.71662,0
2019/04/18,17:25:00,0.71662,0.71667,0.71657,0.71662,0
2019/04/18,17:26:00,0.71667,0.71672,0.71662,0.71662,0
2019/04/18,17:27:00,0.71657,0.71662,0.71652,0.71657,0
2019/04/18,17:28:00,0.71657,0.71657,0.71647,0.71647,0
2019/04/18,17:29:00,0.71642,0.71647,0.71642,0.71642,0
2019/04/18,17:30:00,0.71637,0.71637,0.71627,0.71627,0
2019/04/18,17:31:00,0.71632,0.71642,0.71632,0.71632,0
2019/04/18,17:32:00,0.71637,0.71637,0.71632,0.71632,0
2019/04/18,17:33:00,0.71637,0.71642,0.71627,0.71632,0
2019/04/18,17:34:00,0.71627,0.71632,0.71622,0.71632,0
2019/04/18,17:35:00,0.71632,0.71642,0.71632,0.71637,0
2019/04/18,17:36:00,0.71642,0.71642,0.71632,0.71642,0
2019/04/18,17:37:00,0.71642,0.71642,0.71632,0.71632,0
2019/04/18,17:38:00,0.71632,0.71642,0.71632,0.71632,0
2019/04/18,17:39:00,0.71637,0.71642,0.71632,0.71632,0
2019/04/18,17:40:00,0.71637,0.71637,0.71622,0.71627,0
2019/04/18,17:41:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/18,17:42:00,0.71632,0.71637,0.71632,0.71632,0
2019/04/18,17:43:00,0.71632,0.71647,0.71632,0.71637,0
2019/04/18,17:44:00,0.71632,0.71642,0.71627,0.71637,0
2019/04/18,17:45:00,0.71637,0.71642,0.71637,0.71642,0
2019/04/18,17:46:00,0.71647,0.71652,0.71642,0.71647,0
2019/04/18,17:47:00,0.71652,0.71652,0.71632,0.71637,0
2019/04/18,17:48:00,0.71637,0.71642,0.71627,0.71627,0
2019/04/18,17:49:00,0.71627,0.71637,0.71627,0.71632,0
2019/04/18,17:50:00,0.71627,0.71642,0.71627,0.71637,0
2019/04/18,17:51:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/18,17:52:00,0.71632,0.71632,0.71627,0.71632,0
2019/04/18,17:53:00,0.71627,0.71627,0.71617,0.71627,0
2019/04/18,17:54:00,0.71627,0.71642,0.71627,0.71637,0
2019/04/18,17:55:00,0.71642,0.71652,0.71637,0.71647,0
2019/04/18,17:56:00,0.71647,0.71647,0.71647,0.71647,0
2019/04/18,17:57:00,0.71642,0.71642,0.71637,0.71637,0
2019/04/18,17:58:00,0.71642,0.71642,0.71637,0.71637,0
2019/04/18,18:00:00,0.71642,0.71642,0.71642,0.71642,0
2019/04/18,18:01:00,0.71647,0.71647,0.71637,0.71637,0
2019/04/18,18:02:00,0.71637,0.71647,0.71637,0.71642,0
2019/04/18,18:03:00,0.71642,0.71647,0.71632,0.71647,0
2019/04/18,18:04:00,0.71642,0.71642,0.71632,0.71637,0
2019/04/18,18:05:00,0.71637,0.71647,0.71637,0.71637,0
2019/04/18,18:06:00,0.71637,0.71647,0.71627,0.71637,0
2019/04/18,18:07:00,0.71637,0.71642,0.71637,0.71637,0
2019/04/18,18:08:00,0.71632,0.71637,0.71627,0.71637,0
2019/04/18,18:09:00,0.71642,0.71642,0.71627,0.71627,0
2019/04/18,18:10:00,0.71627,0.71632,0.71627,0.71632,0
2019/04/18,18:11:00,0.71637,0.71637,0.71637,0.71637,0
2019/04/18,18:12:00,0.71632,0.71637,0.71632,0.71637,0
2019/04/18,18:13:00,0.71637,0.71637,0.71622,0.71622,0
2019/04/18,18:14:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/18,18:15:00,0.71627,0.71627,0.71612,0.71617,0
2019/04/18,18:16:00,0.71617,0.71617,0.71607,0.71612,0
2019/04/18,18:17:00,0.71612,0.71617,0.71607,0.71612,0
2019/04/18,18:18:00,0.71612,0.71612,0.71602,0.71602,0
2019/04/18,18:19:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/18,18:20:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/18,18:21:00,0.71602,0.71602,0.71602,0.71602,0
2019/04/18,18:22:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,18:23:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/18,18:24:00,0.71602,0.71602,0.71592,0.71597,0
2019/04/18,18:25:00,0.71597,0.71602,0.71592,0.71592,0
2019/04/18,18:26:00,0.71587,0.71587,0.71567,0.71567,0
2019/04/18,18:27:00,0.71572,0.71577,0.71567,0.71577,0
2019/04/18,18:28:00,0.71572,0.71577,0.71567,0.71572,0
2019/04/18,18:29:00,0.71572,0.71572,0.71567,0.71567,0
2019/04/18,18:30:00,0.71572,0.71582,0.71572,0.71577,0
2019/04/18,18:31:00,0.71572,0.71582,0.71567,0.71567,0
2019/04/18,18:32:00,0.71567,0.71572,0.71557,0.71567,0
2019/04/18,18:33:00,0.71562,0.71567,0.71552,0.71567,0
2019/04/18,18:34:00,0.71567,0.71567,0.71557,0.71567,0
2019/04/18,18:35:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/18,18:36:00,0.71567,0.71572,0.71567,0.71572,0
2019/04/18,18:37:00,0.71572,0.71582,0.71572,0.71582,0
2019/04/18,18:38:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/18,18:39:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/18,18:40:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/18,18:41:00,0.71597,0.71602,0.71592,0.71597,0
2019/04/18,18:42:00,0.71597,0.71597,0.71587,0.71587,0
2019/04/18,18:43:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/18,18:44:00,0.71587,0.71587,0.71587,0.71587,0
2019/04/18,18:45:00,0.71582,0.71587,0.71577,0.71582,0
2019/04/18,18:46:00,0.71582,0.71592,0.71577,0.71587,0
2019/04/18,18:47:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/18,18:48:00,0.71582,0.71582,0.71572,0.71582,0
2019/04/18,18:49:00,0.71577,0.71592,0.71577,0.71587,0
2019/04/18,18:50:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/18,18:51:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/18,18:52:00,0.71587,0.71597,0.71587,0.71592,0
2019/04/18,18:53:00,0.71592,0.71597,0.71592,0.71592,0
2019/04/18,18:54:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/18,18:55:00,0.71602,0.71602,0.71602,0.71602,0
2019/04/18,18:56:00,0.71602,0.71607,0.71592,0.71592,0
2019/04/18,18:57:00,0.71587,0.71587,0.71577,0.71582,0
2019/04/18,18:58:00,0.71582,0.71592,0.71577,0.71582,0
2019/04/18,18:59:00,0.71577,0.71582,0.71567,0.71567,0
2019/04/18,19:00:00,0.71572,0.71577,0.71567,0.71572,0
2019/04/18,19:01:00,0.71577,0.71582,0.71572,0.71577,0
2019/04/18,19:02:00,0.71577,0.71587,0.71572,0.71572,0
2019/04/18,19:03:00,0.71572,0.71572,0.71562,0.71567,0
2019/04/18,19:04:00,0.71562,0.71567,0.71562,0.71562,0
2019/04/18,19:05:00,0.71557,0.71557,0.71547,0.71552,0
2019/04/18,19:06:00,0.71557,0.71557,0.71547,0.71557,0
2019/04/18,19:07:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/18,19:08:00,0.71562,0.71572,0.71562,0.71572,0
2019/04/18,19:09:00,0.71567,0.71582,0.71567,0.71577,0
2019/04/18,19:10:00,0.71582,0.71592,0.71582,0.71592,0
2019/04/18,19:11:00,0.71587,0.71592,0.71577,0.71587,0
2019/04/18,19:12:00,0.71582,0.71592,0.71582,0.71587,0
2019/04/18,19:13:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/18,19:14:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/18,19:15:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/18,19:16:00,0.71577,0.71582,0.71572,0.71572,0
2019/04/18,19:17:00,0.71577,0.71577,0.71572,0.71577,0
2019/04/18,19:18:00,0.71577,0.71592,0.71577,0.71587,0
2019/04/18,19:19:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/18,19:20:00,0.71582,0.71592,0.71582,0.71587,0
2019/04/18,19:21:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/18,19:22:00,0.71587,0.71592,0.71587,0.71587,0
2019/04/18,19:23:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/18,19:24:00,0.71582,0.71587,0.71582,0.71582,0
2019/04/18,19:25:00,0.71577,0.71577,0.71572,0.71577,0
2019/04/18,19:26:00,0.71572,0.71577,0.71567,0.71577,0
2019/04/18,19:27:00,0.71572,0.71587,0.71572,0.71587,0
2019/04/18,19:28:00,0.71587,0.71587,0.71577,0.71582,0
2019/04/18,19:29:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/18,19:30:00,0.71577,0.71587,0.71577,0.71587,0
2019/04/18,19:31:00,0.71582,0.71607,0.71577,0.71602,0
2019/04/18,19:32:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,19:33:00,0.71597,0.71602,0.71597,0.71597,0
2019/04/18,19:34:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/18,19:35:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/18,19:36:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,19:37:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/18,19:38:00,0.71602,0.71602,0.71592,0.71592,0
2019/04/18,19:39:00,0.71597,0.71602,0.71592,0.71597,0
2019/04/18,19:40:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/18,19:41:00,0.71587,0.71597,0.71587,0.71587,0
2019/04/18,19:42:00,0.71592,0.71602,0.71587,0.71602,0
2019/04/18,19:43:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,19:44:00,0.71602,0.71607,0.71602,0.71602,0
2019/04/18,19:45:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/18,19:46:00,0.71602,0.71602,0.71602,0.71602,0
2019/04/18,19:47:00,0.71607,0.71612,0.71607,0.71607,0
2019/04/18,19:49:00,0.71607,0.71622,0.71607,0.71622,0
2019/04/18,19:50:00,0.71617,0.71622,0.71617,0.71622,0
2019/04/18,19:51:00,0.71622,0.71632,0.71622,0.71632,0
2019/04/18,19:52:00,0.71632,0.71632,0.71627,0.71627,0
2019/04/18,19:53:00,0.71632,0.71632,0.71627,0.71627,0
2019/04/18,19:54:00,0.71622,0.71627,0.71617,0.71622,0
2019/04/18,19:55:00,0.71617,0.71622,0.71612,0.71617,0
2019/04/18,19:56:00,0.71617,0.71622,0.71607,0.71617,0
2019/04/18,19:57:00,0.71612,0.71617,0.71602,0.71607,0
2019/04/18,19:58:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/18,19:59:00,0.71607,0.71612,0.71597,0.71607,0
2019/04/18,20:00:00,0.71607,0.71612,0.71602,0.71607,0
2019/04/18,20:01:00,0.71607,0.71617,0.71607,0.71612,0
2019/04/18,20:02:00,0.71617,0.71617,0.71612,0.71617,0
2019/04/18,20:03:00,0.71612,0.71617,0.71612,0.71617,0
2019/04/18,20:04:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/18,20:05:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/18,20:06:00,0.71602,0.71612,0.71602,0.71612,0
2019/04/18,20:07:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/18,20:08:00,0.71607,0.71612,0.71602,0.71607,0
2019/04/18,20:09:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/18,20:10:00,0.71607,0.71612,0.71607,0.71612,0
2019/04/18,20:11:00,0.71612,0.71612,0.71607,0.71612,0
2019/04/18,20:12:00,0.71607,0.71617,0.71607,0.71617,0
2019/04/18,20:13:00,0.71612,0.71612,0.71607,0.71607,0
2019/04/18,20:14:00,0.71612,0.71612,0.71602,0.71602,0
2019/04/18,20:15:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/18,20:16:00,0.71597,0.71607,0.71597,0.71607,0
2019/04/18,20:17:00,0.71602,0.71607,0.71602,0.71602,0
2019/04/18,20:18:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/18,20:19:00,0.71607,0.71607,0.71607,0.71607,0
2019/04/18,20:20:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/18,20:21:00,0.71607,0.71607,0.71607,0.71607,0
2019/04/18,20:22:00,0.71602,0.71607,0.71597,0.71607,0
2019/04/18,20:23:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/18,20:24:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/18,20:25:00,0.71602,0.71602,0.71592,0.71592,0
2019/04/18,20:26:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/18,20:27:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/18,20:28:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/18,20:29:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/18,20:30:00,0.71597,0.71602,0.71597,0.71597,0
2019/04/18,20:31:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/18,20:32:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/18,20:33:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/18,20:34:00,0.71597,0.71607,0.71597,0.71602,0
2019/04/18,20:35:00,0.71607,0.71607,0.71597,0.71597,0
2019/04/18,20:36:00,0.71597,0.71602,0.71592,0.71592,0
2019/04/18,20:37:00,0.71597,0.71597,0.71597,0.71597,0
2019/04/18,20:39:00,0.71592,0.71602,0.71592,0.71602,0
2019/04/18,20:40:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,20:41:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/18,20:42:00,0.71597,0.71602,0.71597,0.71602,0
2019/04/18,20:43:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/18,20:44:00,0.71612,0.71612,0.71597,0.71597,0
2019/04/18,20:45:00,0.71597,0.71607,0.71597,0.71602,0
2019/04/18,20:46:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,20:47:00,0.71597,0.71597,0.71592,0.71592,0
2019/04/18,20:48:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/18,20:49:00,0.71597,0.71597,0.71592,0.71597,0
2019/04/18,20:50:00,0.71592,0.71592,0.71587,0.71587,0
2019/04/18,20:51:00,0.71587,0.71592,0.71582,0.71587,0
2019/04/18,20:52:00,0.71587,0.71587,0.71582,0.71582,0
2019/04/18,20:53:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/18,20:54:00,0.71582,0.71597,0.71582,0.71592,0
2019/04/18,20:55:00,0.71592,0.71592,0.71582,0.71582,0
2019/04/18,20:56:00,0.71587,0.71587,0.71582,0.71587,0
2019/04/18,20:57:00,0.71587,0.71597,0.71587,0.71587,0
2019/04/18,20:58:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/18,20:59:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/18,21:00:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/18,21:01:00,0.71602,0.71617,0.71602,0.71602,0
2019/04/18,21:02:00,0.71602,0.71607,0.71602,0.71607,0
2019/04/18,21:03:00,0.71607,0.71612,0.71607,0.71612,0
2019/04/18,21:04:00,0.71607,0.71607,0.71597,0.71597,0
2019/04/18,21:05:00,0.71602,0.71602,0.71592,0.71592,0
2019/04/18,21:07:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/18,21:08:00,0.71592,0.71597,0.71592,0.71597,0
2019/04/18,21:09:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/18,21:10:00,0.71587,0.71592,0.71587,0.71592,0
2019/04/18,21:11:00,0.71592,0.71592,0.71587,0.71592,0
2019/04/18,21:12:00,0.71592,0.71592,0.71592,0.71592,0
2019/04/18,21:13:00,0.71597,0.71597,0.71582,0.71582,0
2019/04/18,21:14:00,0.71577,0.71582,0.71577,0.71577,0
2019/04/18,21:15:00,0.71572,0.71577,0.71572,0.71577,0
2019/04/18,21:16:00,0.71572,0.71587,0.71572,0.71572,0
2019/04/18,21:17:00,0.71572,0.71572,0.71567,0.71567,0
2019/04/18,21:18:00,0.71562,0.71577,0.71562,0.71567,0
2019/04/18,21:19:00,0.71572,0.71577,0.71567,0.71567,0
2019/04/18,21:20:00,0.71572,0.71587,0.71572,0.71587,0
2019/04/18,21:21:00,0.71587,0.71587,0.71577,0.71587,0
2019/04/18,21:22:00,0.71592,0.71617,0.71592,0.71617,0
2019/04/18,21:23:00,0.71612,0.71622,0.71612,0.71622,0
2019/04/18,21:24:00,0.71622,0.71622,0.71607,0.71617,0
2019/04/18,21:25:00,0.71612,0.71612,0.71597,0.71597,0
2019/04/18,21:26:00,0.71592,0.71607,0.71592,0.71607,0
2019/04/18,21:27:00,0.71602,0.71607,0.71602,0.71602,0
2019/04/18,21:28:00,0.71602,0.71602,0.71592,0.71597,0
2019/04/18,21:29:00,0.71602,0.71602,0.71597,0.71597,0
2019/04/18,21:30:00,0.71597,0.71597,0.71562,0.71567,0
2019/04/18,21:31:00,0.71572,0.71602,0.71557,0.71562,0
2019/04/18,21:32:00,0.71567,0.71572,0.71537,0.71537,0
2019/04/18,21:33:00,0.71532,0.71542,0.71522,0.71537,0
2019/04/18,21:34:00,0.71532,0.71532,0.71497,0.71502,0
2019/04/18,21:35:00,0.71497,0.71542,0.71492,0.71537,0
2019/04/18,21:36:00,0.71532,0.71542,0.71517,0.71542,0
2019/04/18,21:37:00,0.71542,0.71552,0.71537,0.71547,0
2019/04/18,21:38:00,0.71537,0.71547,0.71532,0.71537,0
2019/04/18,21:39:00,0.71537,0.71562,0.71537,0.71557,0
2019/04/18,21:40:00,0.71552,0.71562,0.71537,0.71547,0
2019/04/18,21:41:00,0.71547,0.71562,0.71542,0.71562,0
2019/04/18,21:42:00,0.71567,0.71567,0.71547,0.71547,0
2019/04/18,21:43:00,0.71557,0.71582,0.71557,0.71577,0
2019/04/18,21:44:00,0.71572,0.71572,0.71547,0.71557,0
2019/04/18,21:45:00,0.71552,0.71557,0.71547,0.71557,0
2019/04/18,21:46:00,0.71557,0.71567,0.71547,0.71552,0
2019/04/18,21:47:00,0.71547,0.71557,0.71547,0.71557,0
2019/04/18,21:48:00,0.71562,0.71562,0.71537,0.71542,0
2019/04/18,21:49:00,0.71537,0.71562,0.71537,0.71557,0
2019/04/18,21:50:00,0.71562,0.71562,0.71547,0.71552,0
2019/04/18,21:51:00,0.71552,0.71562,0.71552,0.71557,0
2019/04/18,21:52:00,0.71552,0.71557,0.71547,0.71557,0
2019/04/18,21:53:00,0.71552,0.71552,0.71547,0.71547,0
2019/04/18,21:54:00,0.71552,0.71562,0.71552,0.71562,0
2019/04/18,21:55:00,0.71567,0.71567,0.71557,0.71562,0
2019/04/18,21:56:00,0.71557,0.71567,0.71557,0.71562,0
2019/04/18,21:57:00,0.71557,0.71562,0.71547,0.71552,0
2019/04/18,21:58:00,0.71547,0.71552,0.71542,0.71552,0
2019/04/18,21:59:00,0.71552,0.71562,0.71542,0.71542,0
2019/04/18,22:00:00,0.71542,0.71552,0.71542,0.71552,0
2019/04/18,22:01:00,0.71547,0.71552,0.71547,0.71552,0
2019/04/18,22:02:00,0.71547,0.71547,0.71537,0.71547,0
2019/04/18,22:03:00,0.71542,0.71547,0.71537,0.71537,0
2019/04/18,22:04:00,0.71542,0.71542,0.71517,0.71527,0
2019/04/18,22:05:00,0.71522,0.71542,0.71517,0.71542,0
2019/04/18,22:06:00,0.71537,0.71547,0.71537,0.71547,0
2019/04/18,22:07:00,0.71542,0.71552,0.71542,0.71547,0
2019/04/18,22:08:00,0.71547,0.71552,0.71542,0.71542,0
2019/04/18,22:09:00,0.71542,0.71547,0.71532,0.71547,0
2019/04/18,22:10:00,0.71547,0.71547,0.71532,0.71532,0
2019/04/18,22:11:00,0.71537,0.71547,0.71532,0.71547,0
2019/04/18,22:12:00,0.71542,0.71552,0.71542,0.71552,0
2019/04/18,22:13:00,0.71547,0.71577,0.71547,0.71562,0
2019/04/18,22:14:00,0.71562,0.71567,0.71552,0.71562,0
2019/04/18,22:15:00,0.71567,0.71587,0.71562,0.71577,0
2019/04/18,22:16:00,0.71582,0.71587,0.71577,0.71577,0
2019/04/18,22:17:00,0.71577,0.71577,0.71567,0.71567,0
2019/04/18,22:18:00,0.71572,0.71572,0.71562,0.71572,0
2019/04/18,22:19:00,0.71572,0.71577,0.71567,0.71572,0
2019/04/18,22:20:00,0.71572,0.71602,0.71572,0.71597,0
2019/04/18,22:21:00,0.71602,0.71607,0.71597,0.71602,0
2019/04/18,22:22:00,0.71602,0.71617,0.71597,0.71612,0
2019/04/18,22:23:00,0.71612,0.71622,0.71612,0.71617,0
2019/04/18,22:24:00,0.71617,0.71627,0.71617,0.71617,0
2019/04/18,22:25:00,0.71617,0.71627,0.71617,0.71622,0
2019/04/18,22:26:00,0.71627,0.71632,0.71612,0.71622,0
2019/04/18,22:27:00,0.71627,0.71627,0.71612,0.71612,0
2019/04/18,22:28:00,0.71607,0.71612,0.71597,0.71602,0
2019/04/18,22:29:00,0.71602,0.71612,0.71602,0.71612,0
2019/04/18,22:30:00,0.71607,0.71612,0.71607,0.71607,0
2019/04/18,22:31:00,0.71602,0.71602,0.71592,0.71592,0
2019/04/18,22:32:00,0.71592,0.71597,0.71587,0.71592,0
2019/04/18,22:33:00,0.71592,0.71592,0.71577,0.71587,0
2019/04/18,22:34:00,0.71582,0.71587,0.71582,0.71587,0
2019/04/18,22:35:00,0.71587,0.71592,0.71572,0.71577,0
2019/04/18,22:36:00,0.71577,0.71607,0.71577,0.71602,0
2019/04/18,22:37:00,0.71597,0.71597,0.71587,0.71597,0
2019/04/18,22:38:00,0.71592,0.71597,0.71587,0.71587,0
2019/04/18,22:39:00,0.71587,0.71607,0.71587,0.71602,0
2019/04/18,22:40:00,0.71607,0.71617,0.71607,0.71612,0
2019/04/18,22:41:00,0.71612,0.71627,0.71612,0.71622,0
2019/04/18,22:42:00,0.71627,0.71637,0.71627,0.71637,0
2019/04/18,22:43:00,0.71637,0.71647,0.71632,0.71647,0
2019/04/18,22:44:00,0.71642,0.71652,0.71632,0.71632,0
2019/04/18,22:45:00,0.71627,0.71642,0.71627,0.71627,0
2019/04/18,22:46:00,0.71622,0.71627,0.71622,0.71627,0
2019/04/18,22:47:00,0.71622,0.71637,0.71622,0.71632,0
2019/04/18,22:48:00,0.71637,0.71642,0.71627,0.71632,0
2019/04/18,22:49:00,0.71627,0.71632,0.71627,0.71632,0
2019/04/18,22:50:00,0.71637,0.71637,0.71627,0.71637,0
2019/04/18,22:51:00,0.71637,0.71657,0.71637,0.71647,0
2019/04/18,22:52:00,0.71652,0.71667,0.71647,0.71647,0
2019/04/18,22:53:00,0.71647,0.71657,0.71642,0.71647,0
2019/04/18,22:54:00,0.71642,0.71647,0.71627,0.71632,0
2019/04/18,22:55:00,0.71627,0.71632,0.71627,0.71632,0
2019/04/18,22:56:00,0.71632,0.71637,0.71612,0.71612,0
2019/04/18,22:57:00,0.71612,0.71617,0.71602,0.71612,0
2019/04/18,22:58:00,0.71612,0.71617,0.71607,0.71612,0
2019/04/18,22:59:00,0.71607,0.71607,0.71602,0.71602,0
2019/04/18,23:00:00,0.71602,0.71612,0.71602,0.71607,0
2019/04/18,23:01:00,0.71607,0.71617,0.71597,0.71602,0
2019/04/18,23:02:00,0.71602,0.71602,0.71602,0.71602,0
2019/04/18,23:03:00,0.71602,0.71612,0.71602,0.71612,0
2019/04/18,23:04:00,0.71612,0.71612,0.71582,0.71582,0
2019/04/18,23:05:00,0.71587,0.71602,0.71587,0.71602,0
2019/04/18,23:06:00,0.71602,0.71602,0.71597,0.71602,0
2019/04/18,23:07:00,0.71597,0.71597,0.71582,0.71587,0
2019/04/18,23:08:00,0.71592,0.71592,0.71577,0.71582,0
2019/04/18,23:09:00,0.71582,0.71592,0.71577,0.71582,0
2019/04/18,23:10:00,0.71587,0.71592,0.71577,0.71582,0
2019/04/18,23:11:00,0.71582,0.71582,0.71572,0.71572,0
2019/04/18,23:12:00,0.71577,0.71592,0.71572,0.71587,0
2019/04/18,23:13:00,0.71582,0.71587,0.71577,0.71582,0
2019/04/18,23:14:00,0.71577,0.71582,0.71562,0.71562,0
2019/04/18,23:15:00,0.71562,0.71572,0.71562,0.71567,0
2019/04/18,23:16:00,0.71572,0.71572,0.71562,0.71567,0
2019/04/18,23:17:00,0.71572,0.71572,0.71562,0.71567,0
2019/04/18,23:18:00,0.71567,0.71572,0.71567,0.71567,0
2019/04/18,23:19:00,0.71562,0.71572,0.71562,0.71567,0
2019/04/18,23:20:00,0.71562,0.71567,0.71552,0.71552,0
2019/04/18,23:21:00,0.71552,0.71552,0.71537,0.71542,0
2019/04/18,23:22:00,0.71537,0.71542,0.71522,0.71522,0
2019/04/18,23:23:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/18,23:24:00,0.71532,0.71542,0.71527,0.71532,0
2019/04/18,23:25:00,0.71527,0.71527,0.71512,0.71512,0
2019/04/18,23:26:00,0.71517,0.71522,0.71512,0.71512,0
2019/04/18,23:27:00,0.71512,0.71522,0.71512,0.71517,0
2019/04/18,23:28:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/18,23:29:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/18,23:30:00,0.71527,0.71532,0.71527,0.71527,0
2019/04/18,23:31:00,0.71522,0.71532,0.71522,0.71527,0
2019/04/18,23:32:00,0.71522,0.71522,0.71507,0.71507,0
2019/04/18,23:33:00,0.71512,0.71517,0.71507,0.71517,0
2019/04/18,23:34:00,0.71522,0.71522,0.71507,0.71512,0
2019/04/18,23:35:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/18,23:36:00,0.71517,0.71522,0.71507,0.71512,0
2019/04/18,23:37:00,0.71507,0.71507,0.71497,0.71497,0
2019/04/18,23:38:00,0.71502,0.71502,0.71487,0.71492,0
2019/04/18,23:39:00,0.71487,0.71502,0.71482,0.71502,0
2019/04/18,23:40:00,0.71497,0.71502,0.71492,0.71492,0
2019/04/18,23:41:00,0.71497,0.71502,0.71482,0.71487,0
2019/04/18,23:42:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/18,23:43:00,0.71482,0.71497,0.71482,0.71497,0
2019/04/18,23:44:00,0.71497,0.71502,0.71497,0.71497,0
2019/04/18,23:45:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/18,23:46:00,0.71502,0.71512,0.71497,0.71512,0
2019/04/18,23:47:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/18,23:48:00,0.71522,0.71522,0.71507,0.71512,0
2019/04/18,23:49:00,0.71507,0.71512,0.71497,0.71507,0
2019/04/18,23:50:00,0.71502,0.71512,0.71502,0.71512,0
2019/04/18,23:51:00,0.71517,0.71517,0.71497,0.71497,0
2019/04/18,23:52:00,0.71502,0.71507,0.71487,0.71487,0
2019/04/18,23:53:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/18,23:54:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/18,23:55:00,0.71487,0.71487,0.71467,0.71482,0
2019/04/18,23:56:00,0.71477,0.71507,0.71477,0.71507,0
2019/04/18,23:57:00,0.71507,0.71512,0.71497,0.71502,0
2019/04/18,23:58:00,0.71497,0.71522,0.71497,0.71517,0
2019/04/18,23:59:00,0.71517,0.71532,0.71512,0.71517,0
2019/04/19,00:00:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/19,00:01:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/19,00:02:00,0.71522,0.71522,0.71512,0.71522,0
2019/04/19,00:03:00,0.71522,0.71527,0.71517,0.71527,0
2019/04/19,00:04:00,0.71527,0.71537,0.71527,0.71532,0
2019/04/19,00:05:00,0.71527,0.71537,0.71527,0.71527,0
2019/04/19,00:06:00,0.71527,0.71537,0.71527,0.71537,0
2019/04/19,00:07:00,0.71542,0.71542,0.71522,0.71527,0
2019/04/19,00:08:00,0.71522,0.71532,0.71517,0.71522,0
2019/04/19,00:09:00,0.71522,0.71522,0.71512,0.71512,0
2019/04/19,00:10:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/19,00:11:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/19,00:12:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,00:13:00,0.71507,0.71512,0.71502,0.71512,0
2019/04/19,00:14:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/19,00:15:00,0.71507,0.71512,0.71507,0.71507,0
2019/04/19,00:16:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/19,00:17:00,0.71512,0.71512,0.71507,0.71512,0
2019/04/19,00:18:00,0.71507,0.71512,0.71507,0.71507,0
2019/04/19,00:19:00,0.71507,0.71512,0.71502,0.71512,0
2019/04/19,00:20:00,0.71507,0.71512,0.71497,0.71502,0
2019/04/19,00:21:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/19,00:22:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/19,00:23:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/19,00:24:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/19,00:25:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/19,00:26:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/19,00:27:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/19,00:28:00,0.71507,0.71507,0.71487,0.71487,0
2019/04/19,00:29:00,0.71492,0.71502,0.71487,0.71502,0
2019/04/19,00:30:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/19,00:31:00,0.71497,0.71512,0.71497,0.71507,0
2019/04/19,00:32:00,0.71507,0.71507,0.71497,0.71497,0
2019/04/19,00:33:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/19,00:34:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/19,00:35:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/19,00:36:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/19,00:37:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/19,00:38:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/19,00:39:00,0.71507,0.71507,0.71497,0.71502,0
2019/04/19,00:40:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/19,00:41:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/19,00:42:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/19,00:43:00,0.71487,0.71497,0.71487,0.71492,0
2019/04/19,00:44:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/19,00:45:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/19,00:46:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,00:47:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/19,00:48:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/19,00:49:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/19,00:50:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/19,00:51:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/19,00:52:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/19,00:53:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/19,00:54:00,0.71497,0.71507,0.71497,0.71507,0
2019/04/19,00:55:00,0.71502,0.71512,0.71497,0.71497,0
2019/04/19,00:56:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/19,00:57:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/19,00:58:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/19,00:59:00,0.71492,0.71492,0.71477,0.71482,0
2019/04/19,01:00:00,0.71482,0.71497,0.71482,0.71497,0
2019/04/19,01:01:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/19,01:02:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/19,01:03:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/19,01:04:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/19,01:05:00,0.71487,0.71492,0.71487,0.71487,0
2019/04/19,01:06:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/19,01:07:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/19,01:08:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/19,01:09:00,0.71482,0.71497,0.71482,0.71487,0
2019/04/19,01:10:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/19,01:11:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/19,01:12:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/19,01:13:00,0.71497,0.71497,0.71487,0.71492,0
2019/04/19,01:14:00,0.71487,0.71487,0.71462,0.71462,0
2019/04/19,01:15:00,0.71462,0.71462,0.71437,0.71437,0
2019/04/19,01:16:00,0.71437,0.71447,0.71437,0.71442,0
2019/04/19,01:17:00,0.71442,0.71442,0.71427,0.71432,0
2019/04/19,01:18:00,0.71427,0.71437,0.71427,0.71437,0
2019/04/19,01:19:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/19,01:20:00,0.71437,0.71437,0.71437,0.71437,0
2019/04/19,01:21:00,0.71437,0.71437,0.71422,0.71427,0
2019/04/19,01:22:00,0.71432,0.71437,0.71427,0.71437,0
2019/04/19,01:23:00,0.71437,0.71437,0.71427,0.71427,0
2019/04/19,01:24:00,0.71432,0.71437,0.71427,0.71427,0
2019/04/19,01:25:00,0.71427,0.71437,0.71427,0.71427,0
2019/04/19,01:26:00,0.71427,0.71432,0.71427,0.71427,0
2019/04/19,01:27:00,0.71432,0.71432,0.71427,0.71432,0
2019/04/19,01:28:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/19,01:29:00,0.71427,0.71432,0.71422,0.71427,0
2019/04/19,01:30:00,0.71427,0.71427,0.71417,0.71422,0
2019/04/19,01:31:00,0.71417,0.71432,0.71417,0.71432,0
2019/04/19,01:32:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/19,01:33:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,01:34:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,01:35:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,01:38:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/19,01:39:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/19,01:42:00,0.71442,0.71442,0.71427,0.71427,0
2019/04/19,01:44:00,0.71422,0.71427,0.71422,0.71427,0
2019/04/19,01:45:00,0.71422,0.71427,0.71407,0.71412,0
2019/04/19,01:46:00,0.71412,0.71417,0.71407,0.71417,0
2019/04/19,01:47:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/19,01:48:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/19,01:49:00,0.71422,0.71427,0.71422,0.71427,0
2019/04/19,01:50:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/19,01:55:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,01:56:00,0.71422,0.71427,0.71407,0.71417,0
2019/04/19,01:57:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/19,01:58:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/19,01:59:00,0.71407,0.71407,0.71377,0.71382,0
2019/04/19,02:00:00,0.71377,0.71387,0.71372,0.71382,0
2019/04/19,02:01:00,0.71382,0.71392,0.71382,0.71392,0
2019/04/19,02:02:00,0.71392,0.71402,0.71392,0.71392,0
2019/04/19,02:03:00,0.71392,0.71392,0.71387,0.71392,0
2019/04/19,02:04:00,0.71392,0.71402,0.71392,0.71402,0
2019/04/19,02:06:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/19,02:08:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/19,02:09:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/19,02:10:00,0.71402,0.71407,0.71402,0.71402,0
2019/04/19,02:11:00,0.71402,0.71422,0.71402,0.71422,0
2019/04/19,02:12:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/19,02:13:00,0.71417,0.71417,0.71407,0.71407,0
2019/04/19,02:14:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/19,02:17:00,0.71407,0.71412,0.71402,0.71407,0
2019/04/19,02:18:00,0.71412,0.71417,0.71412,0.71417,0
2019/04/19,02:19:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/19,02:20:00,0.71422,0.71427,0.71417,0.71422,0
2019/04/19,02:21:00,0.71427,0.71432,0.71422,0.71422,0
2019/04/19,02:22:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/19,02:23:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/19,02:24:00,0.71427,0.71432,0.71422,0.71432,0
2019/04/19,02:25:00,0.71432,0.71442,0.71432,0.71432,0
2019/04/19,02:26:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/19,02:27:00,0.71437,0.71437,0.71432,0.71437,0
2019/04/19,02:28:00,0.71442,0.71442,0.71432,0.71432,0
2019/04/19,02:29:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,02:30:00,0.71432,0.71437,0.71432,0.71437,0
2019/04/19,02:31:00,0.71432,0.71442,0.71432,0.71442,0
2019/04/19,02:32:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/19,02:33:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/19,02:34:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/19,02:35:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/19,02:36:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/19,02:37:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/19,02:38:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/19,02:39:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/19,02:40:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/19,02:41:00,0.71437,0.71437,0.71437,0.71437,0
2019/04/19,02:42:00,0.71442,0.71442,0.71432,0.71437,0
2019/04/19,02:43:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/19,02:44:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,02:45:00,0.71437,0.71442,0.71432,0.71442,0
2019/04/19,02:46:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/19,02:47:00,0.71432,0.71437,0.71432,0.71432,0
2019/04/19,02:48:00,0.71427,0.71442,0.71427,0.71442,0
2019/04/19,02:49:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/19,02:51:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/19,02:52:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/19,02:53:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/19,02:54:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/19,02:56:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/19,02:57:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/19,02:58:00,0.71452,0.71452,0.71442,0.71442,0
2019/04/19,02:59:00,0.71447,0.71447,0.71437,0.71437,0
2019/04/19,03:00:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/19,03:01:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/19,03:02:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/19,03:03:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/19,03:04:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/19,03:05:00,0.71437,0.71442,0.71437,0.71437,0
2019/04/19,03:06:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/19,03:07:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/19,03:08:00,0.71427,0.71432,0.71422,0.71427,0
2019/04/19,03:09:00,0.71432,0.71437,0.71432,0.71437,0
2019/04/19,03:10:00,0.71442,0.71442,0.71437,0.71442,0
2019/04/19,03:11:00,0.71432,0.71442,0.71432,0.71437,0
2019/04/19,03:12:00,0.71437,0.71437,0.71437,0.71437,0
2019/04/19,03:14:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/19,03:15:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/19,03:16:00,0.71447,0.71452,0.71442,0.71447,0
2019/04/19,03:17:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/19,03:20:00,0.71452,0.71452,0.71447,0.71447,0
2019/04/19,03:21:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/19,03:22:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/19,03:23:00,0.71447,0.71447,0.71447,0.71447,0
2019/04/19,03:24:00,0.71452,0.71452,0.71442,0.71442,0
2019/04/19,03:25:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/19,03:26:00,0.71427,0.71427,0.71427,0.71427,0
2019/04/19,03:27:00,0.71432,0.71432,0.71432,0.71432,0
2019/04/19,03:29:00,0.71432,0.71437,0.71432,0.71437,0
2019/04/19,03:30:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/19,03:31:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/19,03:32:00,0.71442,0.71447,0.71442,0.71447,0
2019/04/19,03:33:00,0.71442,0.71442,0.71442,0.71442,0
2019/04/19,03:34:00,0.71447,0.71447,0.71442,0.71447,0
2019/04/19,03:37:00,0.71452,0.71452,0.71447,0.71452,0
2019/04/19,03:41:00,0.71452,0.71462,0.71452,0.71462,0
2019/04/19,03:42:00,0.71457,0.71467,0.71452,0.71467,0
2019/04/19,03:43:00,0.71462,0.71467,0.71457,0.71462,0
2019/04/19,03:44:00,0.71467,0.71472,0.71462,0.71462,0
2019/04/19,03:45:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/19,03:46:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/19,03:48:00,0.71467,0.71467,0.71462,0.71462,0
2019/04/19,03:49:00,0.71457,0.71462,0.71457,0.71457,0
2019/04/19,03:50:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/19,03:51:00,0.71457,0.71457,0.71447,0.71452,0
2019/04/19,03:52:00,0.71452,0.71457,0.71452,0.71457,0
2019/04/19,03:53:00,0.71457,0.71467,0.71457,0.71467,0
2019/04/19,03:54:00,0.71462,0.71462,0.71457,0.71457,0
2019/04/19,03:55:00,0.71462,0.71462,0.71462,0.71462,0
2019/04/19,03:56:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/19,03:57:00,0.71467,0.71472,0.71462,0.71472,0
2019/04/19,03:58:00,0.71472,0.71477,0.71467,0.71472,0
2019/04/19,03:59:00,0.71467,0.71472,0.71467,0.71472,0
2019/04/19,04:00:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/19,04:01:00,0.71472,0.71477,0.71467,0.71472,0
2019/04/19,04:02:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/19,04:03:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/19,04:05:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/19,04:06:00,0.71467,0.71467,0.71467,0.71467,0
2019/04/19,04:07:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/19,04:08:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/19,04:09:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/19,04:10:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/19,04:11:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/19,04:12:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/19,04:13:00,0.71462,0.71462,0.71462,0.71462,0
2019/04/19,04:15:00,0.71462,0.71477,0.71462,0.71472,0
2019/04/19,04:16:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/19,04:17:00,0.71472,0.71477,0.71467,0.71467,0
2019/04/19,04:18:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/19,04:20:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/19,04:21:00,0.71477,0.71477,0.71467,0.71477,0
2019/04/19,04:22:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,04:24:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/19,04:25:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/19,04:26:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/19,04:28:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/19,04:29:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/19,04:30:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/19,04:31:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/19,04:34:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,04:35:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,04:36:00,0.71477,0.71477,0.71477,0.71477,0
2019/04/19,04:37:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/19,04:38:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/19,04:39:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/19,04:40:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/19,04:43:00,0.71472,0.71477,0.71472,0.71472,0
2019/04/19,04:44:00,0.71467,0.71467,0.71467,0.71467,0
2019/04/19,04:45:00,0.71472,0.71477,0.71472,0.71477,0
2019/04/19,04:46:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/19,04:47:00,0.71482,0.71482,0.71477,0.71482,0
2019/04/19,04:48:00,0.71477,0.71482,0.71477,0.71482,0
2019/04/19,04:49:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,04:50:00,0.71477,0.71492,0.71477,0.71487,0
2019/04/19,04:51:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,04:54:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/19,04:55:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/19,04:56:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/19,04:57:00,0.71477,0.71477,0.71472,0.71477,0
2019/04/19,04:58:00,0.71482,0.71482,0.71472,0.71482,0
2019/04/19,04:59:00,0.71477,0.71482,0.71472,0.71472,0
2019/04/19,05:00:00,0.71467,0.71467,0.71467,0.71467,0
2019/04/19,05:01:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/19,05:02:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/19,05:03:00,0.71457,0.71462,0.71452,0.71462,0
2019/04/19,05:04:00,0.71467,0.71482,0.71467,0.71477,0
2019/04/19,05:05:00,0.71472,0.71482,0.71472,0.71477,0
2019/04/19,05:06:00,0.71482,0.71482,0.71477,0.71477,0
2019/04/19,05:07:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,05:08:00,0.71487,0.71492,0.71482,0.71492,0
2019/04/19,05:09:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/19,05:10:00,0.71492,0.71492,0.71487,0.71487,0
2019/04/19,05:11:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,05:12:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/19,05:14:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/19,05:15:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/19,05:16:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,05:17:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,05:18:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,05:23:00,0.71492,0.71492,0.71487,0.71492,0
2019/04/19,05:24:00,0.71502,0.71502,0.71497,0.71497,0
2019/04/19,05:25:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/19,05:26:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/19,05:27:00,0.71502,0.71502,0.71497,0.71502,0
2019/04/19,05:30:00,0.71502,0.71507,0.71497,0.71502,0
2019/04/19,05:31:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,05:32:00,0.71507,0.71512,0.71502,0.71502,0
2019/04/19,05:36:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/19,05:38:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,05:39:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,05:41:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,05:42:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/19,05:43:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/19,05:45:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,05:46:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,05:48:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,05:49:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/19,05:51:00,0.71537,0.71537,0.71507,0.71507,0
2019/04/19,05:52:00,0.71512,0.71512,0.71507,0.71512,0
2019/04/19,05:53:00,0.71507,0.71512,0.71507,0.71507,0
2019/04/19,05:54:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/19,05:55:00,0.71502,0.71512,0.71502,0.71507,0
2019/04/19,05:56:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,05:57:00,0.71512,0.71512,0.71492,0.71492,0
2019/04/19,05:58:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,05:59:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,06:05:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/19,06:12:00,0.71535,0.71535,0.71535,0.71535,0
2019/04/19,06:14:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/19,06:18:00,0.71530,0.71530,0.71530,0.71530,0
2019/04/19,06:21:00,0.71522,0.71530,0.71522,0.71530,0
2019/04/19,06:24:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,06:25:00,0.71525,0.71525,0.71525,0.71525,0
2019/04/19,06:26:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,06:29:00,0.71525,0.71525,0.71525,0.71525,0
2019/04/19,06:30:00,0.71524,0.71532,0.71524,0.71532,0
2019/04/19,06:31:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,06:33:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,06:44:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,06:46:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,06:47:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,06:50:00,0.71502,0.71532,0.71502,0.71502,0
2019/04/19,06:51:00,0.71532,0.71532,0.71502,0.71502,0
2019/04/19,06:52:00,0.71532,0.71532,0.71502,0.71527,0
2019/04/19,07:04:00,0.71527,0.71532,0.71527,0.71532,0
2019/04/19,07:05:00,0.71530,0.71532,0.71512,0.71522,0
2019/04/19,07:06:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:08:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/19,07:09:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,07:10:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,07:12:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,07:13:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:17:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/19,07:21:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,07:23:00,0.71522,0.71532,0.71522,0.71532,0
2019/04/19,07:37:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,07:38:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:49:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:51:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:52:00,0.71522,0.71532,0.71522,0.71522,0
2019/04/19,07:53:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:55:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,07:56:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,08:03:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,08:18:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,08:43:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,08:44:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,08:48:00,0.71497,0.71522,0.71497,0.71517,0
2019/04/19,08:49:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,08:50:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,08:54:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,08:55:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,09:00:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,09:06:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,09:15:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,09:17:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,09:25:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,09:26:00,0.71482,0.71482,0.71482,0.71482,0
2019/04/19,09:46:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/19,09:49:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,09:50:00,0.71492,0.71502,0.71482,0.71502,0
2019/04/19,09:51:00,0.71502,0.71522,0.71502,0.71522,0
2019/04/19,09:52:00,0.71512,0.71522,0.71502,0.71512,0
2019/04/19,09:53:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,09:54:00,0.71522,0.71522,0.71502,0.71502,0
2019/04/19,09:55:00,0.71502,0.71502,0.71452,0.71492,0
2019/04/19,09:56:00,0.71492,0.71492,0.71462,0.71467,0
2019/04/19,09:57:00,0.71467,0.71472,0.71467,0.71472,0
2019/04/19,09:58:00,0.71490,0.71492,0.71472,0.71492,0
2019/04/19,09:59:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:00:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/19,10:01:00,0.71482,0.71502,0.71482,0.71502,0
2019/04/19,10:02:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:03:00,0.71482,0.71502,0.71472,0.71502,0
2019/04/19,10:04:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:05:00,0.71492,0.71500,0.71460,0.71460,0
2019/04/19,10:06:00,0.71460,0.71497,0.71460,0.71492,0
2019/04/19,10:10:00,0.71482,0.71482,0.71472,0.71472,0
2019/04/19,10:11:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/19,10:12:00,0.71482,0.71492,0.71462,0.71492,0
2019/04/19,10:21:00,0.71493,0.71493,0.71493,0.71493,0
2019/04/19,10:22:00,0.71493,0.71493,0.71491,0.71491,0
2019/04/19,10:23:00,0.71492,0.71492,0.71490,0.71492,0
2019/04/19,10:24:00,0.71491,0.71491,0.71490,0.71491,0
2019/04/19,10:25:00,0.71490,0.71491,0.71490,0.71490,0
2019/04/19,10:26:00,0.71491,0.71491,0.71490,0.71490,0
2019/04/19,10:27:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:42:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:43:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:44:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/19,10:46:00,0.71522,0.71522,0.71492,0.71492,0
2019/04/19,10:47:00,0.71492,0.71512,0.71492,0.71512,0
2019/04/19,10:48:00,0.71512,0.71522,0.71502,0.71512,0
2019/04/19,10:49:00,0.71522,0.71522,0.71512,0.71517,0
2019/04/19,10:50:00,0.71522,0.71522,0.71512,0.71512,0
2019/04/19,10:51:00,0.71512,0.71522,0.71502,0.71512,0
2019/04/19,10:52:00,0.71522,0.71522,0.71512,0.71522,0
2019/04/19,10:53:00,0.71512,0.71522,0.71492,0.71522,0
2019/04/19,10:56:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/19,10:57:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/19,10:58:00,0.71522,0.71522,0.71512,0.71522,0
2019/04/19,10:59:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/19,11:00:00,0.71502,0.71522,0.71502,0.71522,0
2019/04/19,11:01:00,0.71522,0.71522,0.71492,0.71512,0
2019/04/19,11:02:00,0.71512,0.71512,0.71502,0.71512,0
2019/04/19,11:13:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/19,11:19:00,0.71482,0.71512,0.71482,0.71512,0
2019/04/19,11:23:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,11:29:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,11:30:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,11:37:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,11:46:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,12:27:00,0.71522,0.71522,0.71512,0.71512,0
2019/04/19,12:28:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/19,12:32:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/19,12:33:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/19,12:42:00,0.71517,0.71517,0.71517,0.71517,0
2019/04/19,12:52:00,0.71517,0.71517,0.71517,0.71517,0
2019/04/19,13:01:00,0.71517,0.71517,0.71517,0.71517,0
2019/04/19,13:02:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/19,13:22:00,0.71517,0.71517,0.71512,0.71517,0
2019/04/19,13:24:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,13:25:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,13:29:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,13:36:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,13:37:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/19,13:38:00,0.71517,0.71517,0.71502,0.71502,0
2019/04/19,13:58:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/19,13:59:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,14:00:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/19,14:01:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,14:07:00,0.71517,0.71522,0.71517,0.71522,0
2019/04/19,14:08:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,14:09:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,14:15:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,14:18:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,14:31:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/19,14:40:00,0.71522,0.71695,0.71522,0.71532,0
2019/04/19,14:48:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,14:49:00,0.71552,0.71572,0.71552,0.71552,0
2019/04/19,14:54:00,0.71542,0.71542,0.71537,0.71537,0
2019/04/19,14:55:00,0.71547,0.71562,0.71547,0.71562,0
2019/04/19,14:56:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/19,14:57:00,0.71557,0.71562,0.71557,0.71557,0
2019/04/19,14:58:00,0.71547,0.71552,0.71542,0.71542,0
2019/04/19,14:59:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:00:00,0.71542,0.71547,0.71542,0.71542,0
2019/04/19,15:01:00,0.71552,0.71557,0.71547,0.71552,0
2019/04/19,15:02:00,0.71552,0.71562,0.71552,0.71557,0
2019/04/19,15:03:00,0.71562,0.71562,0.71557,0.71562,0
2019/04/19,15:04:00,0.71557,0.71562,0.71557,0.71562,0
2019/04/19,15:05:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,15:26:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,15:28:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,15:29:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/19,15:30:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/19,15:31:00,0.71577,0.71597,0.71577,0.71582,0
2019/04/19,15:32:00,0.71582,0.71582,0.71577,0.71577,0
2019/04/19,15:33:00,0.71577,0.71622,0.71577,0.71610,0
2019/04/19,15:34:00,0.71610,0.71610,0.71577,0.71590,0
2019/04/19,15:36:00,0.71592,0.71592,0.71590,0.71590,0
2019/04/19,15:37:00,0.71592,0.71617,0.71592,0.71612,0
2019/04/19,15:38:00,0.71612,0.71615,0.71582,0.71600,0
2019/04/19,15:39:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,15:40:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,15:41:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,15:42:00,0.71562,0.71562,0.71542,0.71542,0
2019/04/19,15:43:00,0.71532,0.71537,0.71522,0.71537,0
2019/04/19,15:44:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:49:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:50:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:51:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:52:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:53:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,15:54:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,16:04:00,0.71562,0.71562,0.71562,0.71562,0
2019/04/19,16:06:00,0.71572,0.71580,0.71567,0.71572,0
2019/04/19,16:08:00,0.71572,0.71572,0.71572,0.71572,0
2019/04/19,16:09:00,0.71572,0.71597,0.71557,0.71557,0
2019/04/19,16:10:00,0.71582,0.71582,0.71552,0.71582,0
2019/04/19,16:11:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/19,16:12:00,0.71582,0.71597,0.71582,0.71592,0
2019/04/19,16:13:00,0.71592,0.71592,0.71567,0.71582,0
2019/04/19,16:35:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/19,16:36:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/19,16:44:00,0.71572,0.71572,0.71572,0.71572,0
2019/04/19,16:46:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/19,17:00:00,0.71582,0.71582,0.71582,0.71582,0
2019/04/19,17:02:00,0.71577,0.71577,0.71577,0.71577,0
2019/04/19,17:07:00,0.71572,0.71572,0.71562,0.71562,0
2019/04/19,17:08:00,0.71552,0.71572,0.71552,0.71572,0
2019/04/19,17:17:00,0.71572,0.71572,0.71572,0.71572,0
2019/04/19,18:16:00,0.71542,0.71562,0.71522,0.71557,0
2019/04/19,18:17:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,18:18:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,18:19:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,18:20:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,18:21:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,18:22:00,0.71557,0.71557,0.71552,0.71552,0
2019/04/19,18:23:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:24:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:25:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:26:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:27:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:28:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:29:00,0.71552,0.71552,0.71552,0.71552,0
2019/04/19,18:31:00,0.71552,0.71557,0.71552,0.71557,0
2019/04/19,18:44:00,0.71552,0.71552,0.71547,0.71547,0
2019/04/19,18:45:00,0.71547,0.71547,0.71547,0.71547,0
2019/04/19,18:48:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,19:08:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,19:12:00,0.71557,0.71557,0.71557,0.71557,0
2019/04/19,19:41:00,0.71552,0.71567,0.71532,0.71567,0
2019/04/19,20:02:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:17:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:19:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:25:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:35:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:39:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:41:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:50:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,20:52:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/19,21:03:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,21:06:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,21:07:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/19,21:08:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:09:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:10:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:11:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:13:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:14:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:15:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:18:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:24:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,21:25:00,0.71522,0.71523,0.71522,0.71523,0
2019/04/19,21:26:00,0.71522,0.71531,0.71521,0.71530,0
2019/04/19,21:27:00,0.71531,0.71531,0.71530,0.71530,0
2019/04/19,21:28:00,0.71531,0.71532,0.71531,0.71532,0
2019/04/19,21:38:00,0.71532,0.71532,0.71504,0.71532,0
2019/04/19,21:39:00,0.71532,0.71532,0.71527,0.71527,0
2019/04/19,21:42:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,21:47:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,21:58:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,22:00:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:01:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:03:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:04:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:05:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:06:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:07:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:09:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:10:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:11:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:15:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/19,22:22:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,22:28:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,22:30:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,22:32:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,22:36:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,23:00:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,23:04:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,23:05:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,23:21:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/19,23:22:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,23:24:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/19,23:36:00,0.71522,0.71527,0.71522,0.71527,0
2019/04/19,23:38:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/20,00:01:00,0.71522,0.71527,0.71522,0.71527,0
2019/04/20,00:02:00,0.71522,0.71527,0.71522,0.71527,0
2019/04/20,00:13:00,0.71527,0.71527,0.71527,0.71527,0
2019/04/20,00:17:00,0.71527,0.71532,0.71527,0.71532,0
2019/04/20,00:19:00,0.71530,0.71530,0.71530,0.71530,0
2019/04/20,00:24:00,0.71530,0.71530,0.71530,0.71530,0
2019/04/20,00:27:00,0.71530,0.71530,0.71530,0.71530,0
2019/04/20,00:42:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/20,00:43:00,0.71482,0.71517,0.71477,0.71517,0
2019/04/20,00:45:00,0.71540,0.71540,0.71512,0.71512,0
2019/04/20,00:47:00,0.71540,0.71540,0.71502,0.71502,0
2019/04/20,01:00:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/20,01:14:00,0.71520,0.71520,0.71520,0.71520,0
2019/04/20,01:17:00,0.71520,0.71520,0.71520,0.71520,0
2019/04/20,01:18:00,0.71517,0.71520,0.71517,0.71517,0
2019/04/20,01:19:00,0.71520,0.71520,0.71517,0.71517,0
2019/04/20,01:20:00,0.71520,0.71520,0.71520,0.71520,0
2019/04/20,01:23:00,0.71517,0.71522,0.71517,0.71522,0
2019/04/20,01:25:00,0.71520,0.71522,0.71520,0.71520,0
2019/04/20,01:29:00,0.71520,0.71520,0.71520,0.71520,0
2019/04/20,01:30:00,0.71520,0.71520,0.71520,0.71520,0
2019/04/20,01:33:00,0.71520,0.71520,0.71520,0.71520,0
2019/04/20,02:00:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/20,02:01:00,0.71500,0.71500,0.71500,0.71500,0
2019/04/20,02:06:00,0.71500,0.71502,0.71500,0.71502,0
2019/04/20,02:07:00,0.71482,0.71522,0.71482,0.71517,0
2019/04/20,02:08:00,0.71517,0.71542,0.71515,0.71517,0
2019/04/20,02:09:00,0.71517,0.71517,0.71492,0.71492,0
2019/04/20,02:10:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/20,02:11:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/20,02:14:00,0.71540,0.71540,0.71484,0.71484,0
2019/04/20,02:15:00,0.71485,0.71485,0.71484,0.71485,0
2019/04/20,02:16:00,0.71486,0.71502,0.71485,0.71500,0
2019/04/20,02:17:00,0.71499,0.71537,0.71499,0.71499,0
2019/04/20,02:23:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,03:15:00,0.71532,0.71537,0.71532,0.71537,0
2019/04/20,03:16:00,0.71532,0.71537,0.71532,0.71537,0
2019/04/20,03:27:00,0.71502,0.71537,0.71502,0.71537,0
2019/04/20,03:31:00,0.71542,0.71542,0.71540,0.71540,0
2019/04/20,03:32:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,03:44:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/20,03:45:00,0.71492,0.71537,0.71492,0.71537,0
2019/04/20,03:46:00,0.71482,0.71537,0.71482,0.71537,0
2019/04/20,03:47:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,03:53:00,0.71532,0.71537,0.71532,0.71537,0
2019/04/20,03:57:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,04:00:00,0.71540,0.71540,0.71537,0.71540,0
2019/04/20,04:02:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/20,04:03:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,04:10:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/20,04:11:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/20,04:13:00,0.71533,0.71540,0.71532,0.71540,0
2019/04/20,04:23:00,0.71537,0.71540,0.71537,0.71537,0
2019/04/20,04:24:00,0.71540,0.71540,0.71537,0.71537,0
2019/04/20,04:26:00,0.71540,0.71540,0.71537,0.71540,0
2019/04/20,04:27:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,04:30:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,04:31:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,04:32:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,04:34:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,04:35:00,0.71542,0.71542,0.71540,0.71540,0
2019/04/20,04:47:00,0.71537,0.71540,0.71537,0.71537,0
2019/04/20,04:48:00,0.71540,0.71540,0.71537,0.71537,0
2019/04/20,04:49:00,0.71540,0.71540,0.71537,0.71540,0
2019/04/20,04:52:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,04:53:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/20,04:54:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,05:07:00,0.71537,0.71540,0.71537,0.71540,0
2019/04/20,05:09:00,0.71540,0.71540,0.71537,0.71537,0
2019/04/20,05:10:00,0.71540,0.71540,0.71540,0.71540,0
2019/04/20,05:11:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,05:12:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/20,05:13:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:14:00,0.71542,0.71542,0.71537,0.71542,0
2019/04/20,05:15:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:18:00,0.71532,0.71532,0.71532,0.71532,0
2019/04/20,05:19:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:20:00,0.71542,0.71542,0.71537,0.71542,0
2019/04/20,05:21:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:23:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/20,05:24:00,0.71537,0.71542,0.71537,0.71542,0
2019/04/20,05:25:00,0.71537,0.71542,0.71537,0.71542,0
2019/04/20,05:27:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,05:29:00,0.71542,0.71542,0.71537,0.71537,0
2019/04/20,05:30:00,0.71542,0.71542,0.71537,0.71542,0
2019/04/20,05:31:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:32:00,0.71542,0.71542,0.71537,0.71542,0
2019/04/20,05:35:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,05:36:00,0.71542,0.71542,0.71537,0.71542,0
2019/04/20,05:37:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:38:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/20,05:40:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,05:41:00,0.71542,0.71542,0.71537,0.71537,0
2019/04/20,05:42:00,0.71542,0.71542,0.71537,0.71537,0
2019/04/20,05:43:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/20,05:47:00,0.71537,0.71542,0.71537,0.71537,0
2019/04/20,05:51:00,0.71542,0.71542,0.71537,0.71537,0
2019/04/20,05:52:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/20,05:53:00,0.71537,0.71537,0.71537,0.71537,0
2019/04/20,05:54:00,0.71542,0.71542,0.71542,0.71542,0
2019/04/20,05:55:00,0.71645,0.71645,0.71536,0.71536,0
2019/04/20,05:56:00,0.71538,0.71554,0.71533,0.71533,0
2019/04/20,05:58:00,0.71640,0.71640,0.71605,0.71605,0
2019/04/20,05:59:00,0.71605,0.71605,0.71605,0.71605,0
2019/04/22,06:01:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:02:00,0.71576,0.71576,0.71576,0.71576,0
2019/04/22,06:03:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:06:00,0.71590,0.71590,0.71576,0.71579,0
2019/04/22,06:07:00,0.71578,0.71578,0.71575,0.71575,0
2019/04/22,06:08:00,0.71574,0.71574,0.71573,0.71573,0
2019/04/22,06:09:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:11:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:12:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:18:00,0.71571,0.71590,0.71571,0.71590,0
2019/04/22,06:24:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:33:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,06:36:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:44:00,0.71556,0.71556,0.71556,0.71556,0
2019/04/22,06:45:00,0.71590,0.71590,0.71590,0.71590,0
2019/04/22,06:47:00,0.71557,0.71590,0.71557,0.71590,0
2019/04/22,06:49:00,0.71557,0.71590,0.71557,0.71590,0
2019/04/22,07:00:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:01:00,0.71487,0.71585,0.71487,0.71506,0
2019/04/22,07:02:00,0.71505,0.71555,0.71497,0.71532,0
2019/04/22,07:03:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/22,07:04:00,0.71487,0.71487,0.71477,0.71487,0
2019/04/22,07:05:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/22,07:06:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/22,07:07:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/22,07:08:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:09:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:10:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:11:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/22,07:12:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:13:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:14:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:16:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/22,07:17:00,0.71502,0.71507,0.71502,0.71507,0
2019/04/22,07:18:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/22,07:20:00,0.71497,0.71497,0.71497,0.71497,0
2019/04/22,07:22:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,07:24:00,0.71512,0.71517,0.71512,0.71512,0
2019/04/22,07:25:00,0.71507,0.71527,0.71507,0.71522,0
2019/04/22,07:26:00,0.71517,0.71522,0.71517,0.71522,0
2019/04/22,07:27:00,0.71517,0.71517,0.71517,0.71517,0
2019/04/22,07:28:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/22,07:29:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/22,07:30:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/22,07:32:00,0.71517,0.71517,0.71517,0.71517,0
2019/04/22,07:33:00,0.71517,0.71517,0.71512,0.71517,0
2019/04/22,07:34:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,07:35:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/22,07:36:00,0.71522,0.71527,0.71522,0.71522,0
2019/04/22,07:39:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/22,07:41:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/22,07:42:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/22,07:43:00,0.71522,0.71522,0.71517,0.71517,0
2019/04/22,07:45:00,0.71522,0.71527,0.71522,0.71527,0
2019/04/22,07:46:00,0.71522,0.71522,0.71512,0.71522,0
2019/04/22,07:47:00,0.71522,0.71522,0.71522,0.71522,0
2019/04/22,07:49:00,0.71517,0.71522,0.71517,0.71522,0
2019/04/22,07:51:00,0.71517,0.71522,0.71517,0.71517,0
2019/04/22,07:54:00,0.71512,0.71512,0.71502,0.71507,0
2019/04/22,07:55:00,0.71507,0.71517,0.71507,0.71517,0
2019/04/22,07:57:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/22,07:58:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/22,07:59:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,08:00:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,08:01:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/22,08:02:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,08:03:00,0.71512,0.71512,0.71507,0.71512,0
2019/04/22,08:04:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,08:05:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/22,08:06:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,08:07:00,0.71507,0.71512,0.71502,0.71512,0
2019/04/22,08:09:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,08:10:00,0.71512,0.71522,0.71512,0.71517,0
2019/04/22,08:11:00,0.71512,0.71517,0.71512,0.71517,0
2019/04/22,08:13:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,08:14:00,0.71517,0.71517,0.71512,0.71512,0
2019/04/22,08:16:00,0.71507,0.71507,0.71497,0.71502,0
2019/04/22,08:17:00,0.71502,0.71507,0.71502,0.71502,0
2019/04/22,08:18:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/22,08:19:00,0.71507,0.71507,0.71502,0.71507,0
2019/04/22,08:20:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,08:24:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,08:25:00,0.71507,0.71512,0.71507,0.71512,0
2019/04/22,08:26:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,08:27:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/22,08:28:00,0.71512,0.71512,0.71507,0.71507,0
2019/04/22,08:29:00,0.71512,0.71512,0.71512,0.71512,0
2019/04/22,08:31:00,0.71507,0.71507,0.71497,0.71502,0
2019/04/22,08:32:00,0.71497,0.71502,0.71492,0.71497,0
2019/04/22,08:33:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/22,08:35:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/22,08:36:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/22,08:37:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/22,08:38:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/22,08:39:00,0.71487,0.71492,0.71487,0.71492,0
2019/04/22,08:40:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/22,08:41:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/22,08:42:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/22,08:44:00,0.71497,0.71502,0.71497,0.71502,0
2019/04/22,08:45:00,0.71492,0.71497,0.71492,0.71497,0
2019/04/22,08:46:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/22,08:47:00,0.71497,0.71497,0.71492,0.71497,0
2019/04/22,08:48:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/22,08:49:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/22,08:50:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/22,08:51:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/22,08:52:00,0.71492,0.71492,0.71482,0.71487,0
2019/04/22,08:55:00,0.71482,0.71492,0.71482,0.71492,0
2019/04/22,08:56:00,0.71492,0.71492,0.71482,0.71487,0
2019/04/22,08:57:00,0.71487,0.71492,0.71482,0.71482,0
2019/04/22,08:58:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/22,08:59:00,0.71487,0.71487,0.71482,0.71482,0
2019/04/22,09:00:00,0.71487,0.71487,0.71482,0.71487,0
2019/04/22,09:01:00,0.71487,0.71487,0.71472,0.71472,0
2019/04/22,09:02:00,0.71477,0.71477,0.71467,0.71467,0
2019/04/22,09:03:00,0.71467,0.71472,0.71467,0.71472,0
2019/04/22,09:05:00,0.71472,0.71482,0.71472,0.71472,0
2019/04/22,09:06:00,0.71472,0.71477,0.71467,0.71467,0
2019/04/22,09:07:00,0.71462,0.71472,0.71462,0.71467,0
2019/04/22,09:08:00,0.71472,0.71472,0.71462,0.71467,0
2019/04/22,09:09:00,0.71472,0.71472,0.71467,0.71467,0
2019/04/22,09:10:00,0.71472,0.71472,0.71457,0.71457,0
2019/04/22,09:11:00,0.71462,0.71477,0.71462,0.71467,0
2019/04/22,09:12:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/22,09:13:00,0.71462,0.71462,0.71457,0.71462,0
2019/04/22,09:14:00,0.71457,0.71467,0.71452,0.71457,0
2019/04/22,09:15:00,0.71462,0.71467,0.71462,0.71467,0
2019/04/22,09:16:00,0.71467,0.71472,0.71467,0.71467,0
2019/04/22,09:17:00,0.71462,0.71462,0.71462,0.71462,0
2019/04/22,09:18:00,0.71457,0.71462,0.71457,0.71457,0
2019/04/22,09:19:00,0.71457,0.71462,0.71457,0.71462,0
2019/04/22,09:20:00,0.71462,0.71462,0.71447,0.71447,0
2019/04/22,09:21:00,0.71452,0.71452,0.71447,0.71452,0
2019/04/22,09:22:00,0.71447,0.71457,0.71447,0.71452,0
2019/04/22,09:23:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/22,09:24:00,0.71447,0.71452,0.71447,0.71452,0
2019/04/22,09:25:00,0.71447,0.71452,0.71442,0.71452,0
2019/04/22,09:26:00,0.71452,0.71457,0.71447,0.71452,0
2019/04/22,09:28:00,0.71457,0.71457,0.71452,0.71457,0
2019/04/22,09:29:00,0.71457,0.71457,0.71457,0.71457,0
2019/04/22,09:30:00,0.71457,0.71457,0.71452,0.71457,0
2019/04/22,09:31:00,0.71457,0.71457,0.71457,0.71457,0
2019/04/22,09:32:00,0.71457,0.71457,0.71447,0.71457,0
2019/04/22,09:33:00,0.71457,0.71457,0.71452,0.71452,0
2019/04/22,09:34:00,0.71457,0.71472,0.71457,0.71467,0
2019/04/22,09:35:00,0.71467,0.71477,0.71467,0.71477,0
2019/04/22,09:36:00,0.71472,0.71477,0.71467,0.71472,0
2019/04/22,09:37:00,0.71477,0.71477,0.71472,0.71472,0
2019/04/22,09:38:00,0.71477,0.71482,0.71477,0.71477,0
2019/04/22,09:39:00,0.71472,0.71487,0.71472,0.71487,0
2019/04/22,09:40:00,0.71487,0.71487,0.71487,0.71487,0
2019/04/22,09:41:00,0.71487,0.71497,0.71487,0.71492,0
2019/04/22,09:42:00,0.71487,0.71497,0.71487,0.71497,0
2019/04/22,09:43:00,0.71497,0.71517,0.71497,0.71502,0
2019/04/22,09:44:00,0.71502,0.71502,0.71502,0.71502,0
2019/04/22,09:45:00,0.71497,0.71512,0.71497,0.71507,0
2019/04/22,09:46:00,0.71507,0.71507,0.71507,0.71507,0
2019/04/22,09:48:00,0.71507,0.71512,0.71507,0.71507,0
2019/04/22,09:49:00,0.71507,0.71507,0.71502,0.71502,0
2019/04/22,09:50:00,0.71507,0.71512,0.71497,0.71512,0
2019/04/22,09:51:00,0.71512,0.71512,0.71502,0.71502,0
2019/04/22,09:52:00,0.71502,0.71512,0.71502,0.71502,0
2019/04/22,09:53:00,0.71497,0.71502,0.71482,0.71492,0
2019/04/22,09:54:00,0.71492,0.71502,0.71492,0.71502,0
2019/04/22,09:55:00,0.71502,0.71502,0.71492,0.71497,0
2019/04/22,09:56:00,0.71492,0.71497,0.71492,0.71492,0
2019/04/22,09:57:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/22,09:58:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/22,09:59:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/22,10:00:00,0.71482,0.71487,0.71482,0.71487,0
2019/04/22,10:01:00,0.71487,0.71492,0.71482,0.71487,0
2019/04/22,10:02:00,0.71482,0.71497,0.71482,0.71497,0
2019/04/22,10:03:00,0.71497,0.71497,0.71492,0.71492,0
2019/04/22,10:04:00,0.71492,0.71497,0.71487,0.71492,0
2019/04/22,10:05:00,0.71492,0.71497,0.71487,0.71497,0
2019/04/22,10:06:00,0.71492,0.71492,0.71492,0.71492,0
2019/04/22,10:07:00,0.71492,0.71492,0.71482,0.71482,0
2019/04/22,10:08:00,0.71482,0.71487,0.71472,0.71482,0
2019/04/22,10:09:00,0.71477,0.71482,0.71467,0.71467,0
2019/04/22,10:10:00,0.71472,0.71472,0.71472,0.71472,0
2019/04/22,10:11:00,0.71467,0.71472,0.71467,0.71472,0
2019/04/22,10:12:00,0.71467,0.71467,0.71457,0.71457,0
2019/04/22,10:13:00,0.71452,0.71452,0.71452,0.71452,0
2019/04/22,10:14:00,0.71457,0.71467,0.71457,0.71462,0
2019/04/22,10:15:00,0.71462,0.71467,0.71462,0.71462,0
2019/04/22,10:16:00,0.71457,0.71457,0.71452,0.71457,0
2019/04/22,10:17:00,0.71447,0.71457,0.71442,0.71447,0
2019/04/22,10:18:00,0.71452,0.71457,0.71447,0.71447,0
2019/04/22,10:19:00,0.71447,0.71457,0.71447,0.71457,0
2019/04/22,10:20:00,0.71457,0.71457,0.71442,0.71442,0
2019/04/22,10:21:00,0.71442,0.71447,0.71432,0.71442,0
2019/04/22,10:22:00,0.71437,0.71442,0.71432,0.71442,0
2019/04/22,10:23:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/22,10:24:00,0.71442,0.71442,0.71437,0.71437,0
2019/04/22,10:25:00,0.71437,0.71447,0.71432,0.71442,0
2019/04/22,10:26:00,0.71447,0.71447,0.71432,0.71442,0
2019/04/22,10:27:00,0.71437,0.71442,0.71437,0.71442,0
2019/04/22,10:29:00,0.71442,0.71447,0.71432,0.71432,0
2019/04/22,10:30:00,0.71427,0.71427,0.71407,0.71407,0
2019/04/22,10:31:00,0.71412,0.71427,0.71412,0.71427,0
2019/04/22,10:32:00,0.71427,0.71427,0.71417,0.71427,0
2019/04/22,10:33:00,0.71427,0.71427,0.71422,0.71427,0
2019/04/22,10:34:00,0.71422,0.71422,0.71412,0.71417,0
2019/04/22,10:35:00,0.71417,0.71417,0.71412,0.71412,0
2019/04/22,10:36:00,0.71417,0.71417,0.71417,0.71417,0
2019/04/22,10:37:00,0.71417,0.71417,0.71407,0.71417,0
2019/04/22,10:38:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/22,10:39:00,0.71422,0.71427,0.71422,0.71427,0
2019/04/22,10:40:00,0.71422,0.71437,0.71422,0.71437,0
2019/04/22,10:41:00,0.71432,0.71437,0.71427,0.71432,0
2019/04/22,10:42:00,0.71437,0.71442,0.71427,0.71432,0
2019/04/22,10:43:00,0.71437,0.71442,0.71427,0.71437,0
2019/04/22,10:44:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/22,10:45:00,0.71432,0.71437,0.71432,0.71437,0
2019/04/22,10:46:00,0.71432,0.71437,0.71432,0.71437,0
2019/04/22,10:47:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/22,10:48:00,0.71432,0.71442,0.71432,0.71442,0
2019/04/22,10:49:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/22,10:50:00,0.71437,0.71437,0.71432,0.71432,0
2019/04/22,10:51:00,0.71432,0.71432,0.71417,0.71417,0
2019/04/22,10:52:00,0.71417,0.71432,0.71417,0.71422,0
2019/04/22,10:53:00,0.71427,0.71432,0.71422,0.71427,0
2019/04/22,10:54:00,0.71422,0.71422,0.71412,0.71422,0
2019/04/22,10:55:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/22,10:56:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/22,10:57:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/22,10:58:00,0.71427,0.71427,0.71417,0.71417,0
2019/04/22,10:59:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/22,11:00:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/22,11:01:00,0.71412,0.71422,0.71412,0.71417,0
2019/04/22,11:02:00,0.71417,0.71417,0.71407,0.71417,0
2019/04/22,11:03:00,0.71422,0.71422,0.71412,0.71417,0
2019/04/22,11:04:00,0.71412,0.71412,0.71412,0.71412,0
2019/04/22,11:05:00,0.71412,0.71417,0.71412,0.71412,0
2019/04/22,11:06:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/22,11:07:00,0.71422,0.71432,0.71422,0.71432,0
2019/04/22,11:08:00,0.71437,0.71437,0.71432,0.71437,0
2019/04/22,11:09:00,0.71432,0.71432,0.71422,0.71427,0
2019/04/22,11:10:00,0.71427,0.71427,0.71417,0.71422,0
2019/04/22,11:11:00,0.71417,0.71432,0.71417,0.71422,0
2019/04/22,11:12:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/22,11:14:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/22,11:15:00,0.71407,0.71417,0.71402,0.71402,0
2019/04/22,11:16:00,0.71407,0.71417,0.71407,0.71412,0
2019/04/22,11:17:00,0.71412,0.71412,0.71412,0.71412,0
2019/04/22,11:18:00,0.71407,0.71412,0.71407,0.71412,0
2019/04/22,11:19:00,0.71412,0.71412,0.71412,0.71412,0
2019/04/22,11:20:00,0.71412,0.71412,0.71412,0.71412,0
2019/04/22,11:22:00,0.71417,0.71417,0.71417,0.71417,0
2019/04/22,11:23:00,0.71417,0.71427,0.71412,0.71412,0
2019/04/22,11:24:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/22,11:25:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/22,11:26:00,0.71407,0.71407,0.71407,0.71407,0
2019/04/22,11:27:00,0.71402,0.71407,0.71397,0.71402,0
2019/04/22,11:28:00,0.71402,0.71412,0.71402,0.71412,0
2019/04/22,11:29:00,0.71407,0.71407,0.71407,0.71407,0
2019/04/22,11:30:00,0.71412,0.71417,0.71407,0.71412,0
2019/04/22,11:31:00,0.71417,0.71427,0.71417,0.71427,0
2019/04/22,11:32:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/22,11:33:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/22,11:34:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/22,11:35:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,11:36:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/22,11:37:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/22,11:38:00,0.71427,0.71427,0.71427,0.71427,0
2019/04/22,11:39:00,0.71427,0.71427,0.71427,0.71427,0
2019/04/22,11:40:00,0.71432,0.71432,0.71427,0.71427,0
2019/04/22,11:41:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,11:42:00,0.71432,0.71432,0.71427,0.71432,0
2019/04/22,11:43:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,11:45:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,11:46:00,0.71427,0.71432,0.71422,0.71427,0
2019/04/22,11:47:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/22,11:48:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/22,11:49:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/22,11:50:00,0.71422,0.71427,0.71422,0.71427,0
2019/04/22,11:51:00,0.71422,0.71427,0.71417,0.71427,0
2019/04/22,11:52:00,0.71427,0.71427,0.71422,0.71427,0
2019/04/22,11:53:00,0.71427,0.71427,0.71422,0.71422,0
2019/04/22,11:54:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/22,11:55:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/22,11:56:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/22,11:57:00,0.71417,0.71422,0.71412,0.71422,0
2019/04/22,11:58:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/22,11:59:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/22,12:00:00,0.71417,0.71422,0.71412,0.71422,0
2019/04/22,12:01:00,0.71417,0.71427,0.71417,0.71422,0
2019/04/22,12:02:00,0.71422,0.71427,0.71422,0.71422,0
2019/04/22,12:03:00,0.71427,0.71427,0.71422,0.71427,0
2019/04/22,12:04:00,0.71422,0.71427,0.71422,0.71427,0
2019/04/22,12:07:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,12:08:00,0.71427,0.71427,0.71427,0.71427,0
2019/04/22,12:09:00,0.71427,0.71432,0.71417,0.71417,0
2019/04/22,12:10:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/22,12:11:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/22,12:12:00,0.71417,0.71417,0.71392,0.71397,0
2019/04/22,12:13:00,0.71402,0.71412,0.71397,0.71412,0
2019/04/22,12:14:00,0.71417,0.71422,0.71417,0.71417,0
2019/04/22,12:15:00,0.71422,0.71427,0.71417,0.71422,0
2019/04/22,12:16:00,0.71427,0.71427,0.71427,0.71427,0
2019/04/22,12:18:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/22,12:19:00,0.71417,0.71417,0.71417,0.71417,0
2019/04/22,12:20:00,0.71422,0.71422,0.71417,0.71422,0
2019/04/22,12:21:00,0.71422,0.71432,0.71422,0.71427,0
2019/04/22,12:22:00,0.71427,0.71432,0.71422,0.71422,0
2019/04/22,12:23:00,0.71417,0.71417,0.71407,0.71407,0
2019/04/22,12:24:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/22,12:25:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/22,12:26:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/22,12:28:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/22,12:29:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/22,12:30:00,0.71397,0.71412,0.71397,0.71407,0
2019/04/22,12:31:00,0.71402,0.71407,0.71402,0.71407,0
2019/04/22,12:32:00,0.71407,0.71407,0.71397,0.71397,0
2019/04/22,12:33:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/22,12:34:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,12:35:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/22,12:36:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/22,12:37:00,0.71382,0.71387,0.71377,0.71387,0
2019/04/22,12:38:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/22,12:39:00,0.71392,0.71392,0.71382,0.71382,0
2019/04/22,12:40:00,0.71382,0.71387,0.71377,0.71387,0
2019/04/22,12:41:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/22,12:42:00,0.71382,0.71387,0.71382,0.71382,0
2019/04/22,12:43:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/22,12:44:00,0.71387,0.71392,0.71382,0.71382,0
2019/04/22,12:45:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/22,12:46:00,0.71372,0.71382,0.71372,0.71377,0
2019/04/22,12:47:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,12:48:00,0.71377,0.71382,0.71372,0.71372,0
2019/04/22,12:49:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/22,12:50:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,12:51:00,0.71382,0.71382,0.71372,0.71377,0
2019/04/22,12:52:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,12:54:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/22,12:55:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,12:56:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/22,12:57:00,0.71372,0.71372,0.71362,0.71362,0
2019/04/22,12:58:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/22,12:59:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,13:00:00,0.71362,0.71367,0.71357,0.71357,0
2019/04/22,13:01:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/22,13:02:00,0.71367,0.71382,0.71367,0.71382,0
2019/04/22,13:03:00,0.71382,0.71392,0.71382,0.71387,0
2019/04/22,13:04:00,0.71392,0.71392,0.71382,0.71392,0
2019/04/22,13:05:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/22,13:06:00,0.71387,0.71392,0.71382,0.71382,0
2019/04/22,13:07:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/22,13:08:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,13:10:00,0.71392,0.71402,0.71392,0.71397,0
2019/04/22,13:11:00,0.71402,0.71402,0.71397,0.71397,0
2019/04/22,13:12:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,13:13:00,0.71392,0.71397,0.71387,0.71397,0
2019/04/22,13:14:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,13:15:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/22,13:16:00,0.71392,0.71392,0.71387,0.71392,0
2019/04/22,13:17:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,13:18:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/22,13:19:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/22,13:22:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/22,13:24:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:25:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/22,13:26:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:27:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,13:28:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:29:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:31:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:32:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:34:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:35:00,0.71387,0.71387,0.71382,0.71387,0
2019/04/22,13:36:00,0.71382,0.71387,0.71382,0.71382,0
2019/04/22,13:37:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,13:38:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/22,13:39:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,13:42:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,13:49:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,13:50:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,13:51:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,13:52:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/22,13:53:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/22,13:54:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/22,13:56:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,13:57:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,13:59:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,14:01:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,14:02:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,14:04:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/22,14:05:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,14:06:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/22,14:08:00,0.71372,0.71372,0.71367,0.71372,0
2019/04/22,14:09:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/22,14:10:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,14:11:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,14:12:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/22,14:13:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/22,14:16:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,14:17:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/22,14:19:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,14:20:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,14:21:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/22,14:22:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/22,14:23:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/22,14:24:00,0.71367,0.71382,0.71367,0.71382,0
2019/04/22,14:25:00,0.71387,0.71387,0.71377,0.71387,0
2019/04/22,14:26:00,0.71382,0.71387,0.71377,0.71377,0
2019/04/22,14:27:00,0.71382,0.71382,0.71377,0.71382,0
2019/04/22,14:29:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/22,14:30:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,14:31:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/22,14:32:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/22,14:33:00,0.71387,0.71392,0.71382,0.71387,0
2019/04/22,14:34:00,0.71392,0.71392,0.71387,0.71392,0
2019/04/22,14:35:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/22,14:36:00,0.71397,0.71407,0.71397,0.71407,0
2019/04/22,14:37:00,0.71412,0.71412,0.71402,0.71402,0
2019/04/22,14:38:00,0.71402,0.71412,0.71402,0.71402,0
2019/04/22,14:39:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/22,14:40:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/22,14:41:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/22,14:42:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/22,14:43:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/22,14:44:00,0.71407,0.71407,0.71397,0.71402,0
2019/04/22,14:45:00,0.71397,0.71412,0.71397,0.71407,0
2019/04/22,14:46:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/22,14:47:00,0.71407,0.71412,0.71407,0.71407,0
2019/04/22,14:48:00,0.71412,0.71412,0.71407,0.71412,0
2019/04/22,14:49:00,0.71407,0.71412,0.71402,0.71407,0
2019/04/22,14:50:00,0.71407,0.71412,0.71402,0.71407,0
2019/04/22,14:51:00,0.71412,0.71412,0.71407,0.71407,0
2019/04/22,14:53:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/22,14:54:00,0.71392,0.71402,0.71392,0.71397,0
2019/04/22,14:55:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/22,14:57:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/22,14:58:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/22,15:01:00,0.71397,0.71402,0.71392,0.71402,0
2019/04/22,15:02:00,0.71402,0.71407,0.71397,0.71407,0
2019/04/22,15:03:00,0.71407,0.71407,0.71402,0.71402,0
2019/04/22,15:04:00,0.71407,0.71412,0.71402,0.71402,0
2019/04/22,15:05:00,0.71407,0.71417,0.71402,0.71417,0
2019/04/22,15:06:00,0.71412,0.71417,0.71407,0.71407,0
2019/04/22,15:07:00,0.71407,0.71417,0.71407,0.71412,0
2019/04/22,15:08:00,0.71412,0.71417,0.71407,0.71412,0
2019/04/22,15:09:00,0.71407,0.71417,0.71407,0.71417,0
2019/04/22,15:10:00,0.71422,0.71432,0.71417,0.71427,0
2019/04/22,15:11:00,0.71432,0.71432,0.71427,0.71427,0
2019/04/22,15:13:00,0.71432,0.71432,0.71427,0.71432,0
2019/04/22,15:14:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,15:15:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,15:16:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,15:17:00,0.71427,0.71432,0.71427,0.71432,0
2019/04/22,15:18:00,0.71437,0.71442,0.71432,0.71437,0
2019/04/22,15:19:00,0.71442,0.71452,0.71437,0.71437,0
2019/04/22,15:20:00,0.71432,0.71432,0.71427,0.71427,0
2019/04/22,15:21:00,0.71432,0.71432,0.71427,0.71427,0
2019/04/22,15:24:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/22,15:25:00,0.71422,0.71422,0.71422,0.71422,0
2019/04/22,15:26:00,0.71417,0.71417,0.71412,0.71412,0
2019/04/22,15:27:00,0.71412,0.71417,0.71412,0.71412,0
2019/04/22,15:28:00,0.71417,0.71417,0.71402,0.71412,0
2019/04/22,15:29:00,0.71422,0.71422,0.71412,0.71417,0
2019/04/22,15:30:00,0.71417,0.71422,0.71417,0.71422,0
2019/04/22,15:31:00,0.71417,0.71422,0.71407,0.71412,0
2019/04/22,15:32:00,0.71412,0.71422,0.71412,0.71422,0
2019/04/22,15:33:00,0.71417,0.71422,0.71412,0.71417,0
2019/04/22,15:34:00,0.71422,0.71422,0.71417,0.71417,0
2019/04/22,15:35:00,0.71412,0.71422,0.71412,0.71422,0
2019/04/22,15:36:00,0.71417,0.71417,0.71392,0.71392,0
2019/04/22,15:37:00,0.71397,0.71397,0.71387,0.71387,0
2019/04/22,15:38:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/22,15:39:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/22,15:40:00,0.71387,0.71397,0.71387,0.71397,0
2019/04/22,15:41:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,15:42:00,0.71392,0.71392,0.71382,0.71382,0
2019/04/22,15:43:00,0.71392,0.71397,0.71387,0.71397,0
2019/04/22,15:44:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/22,15:45:00,0.71392,0.71392,0.71382,0.71382,0
2019/04/22,15:46:00,0.71387,0.71392,0.71377,0.71382,0
2019/04/22,15:47:00,0.71382,0.71382,0.71377,0.71382,0
2019/04/22,15:48:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/22,15:49:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/22,15:50:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,15:51:00,0.71377,0.71382,0.71372,0.71382,0
2019/04/22,15:52:00,0.71382,0.71392,0.71382,0.71387,0
2019/04/22,15:53:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,15:54:00,0.71387,0.71397,0.71387,0.71392,0
2019/04/22,15:55:00,0.71397,0.71402,0.71392,0.71402,0
2019/04/22,15:56:00,0.71402,0.71412,0.71402,0.71402,0
2019/04/22,15:57:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,15:58:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/22,15:59:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/22,16:00:00,0.71397,0.71412,0.71397,0.71407,0
2019/04/22,16:01:00,0.71412,0.71412,0.71402,0.71402,0
2019/04/22,16:02:00,0.71402,0.71407,0.71397,0.71397,0
2019/04/22,16:03:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/22,16:04:00,0.71392,0.71402,0.71387,0.71402,0
2019/04/22,16:05:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,16:07:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,16:08:00,0.71387,0.71392,0.71382,0.71387,0
2019/04/22,16:09:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/22,16:10:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/22,16:11:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/22,16:12:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,16:13:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,16:16:00,0.71387,0.71397,0.71387,0.71392,0
2019/04/22,16:17:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/22,16:18:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,16:20:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,16:21:00,0.71387,0.71387,0.71377,0.71382,0
2019/04/22,16:22:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/22,16:23:00,0.71382,0.71387,0.71382,0.71387,0
2019/04/22,16:24:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,16:25:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,16:26:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/22,16:27:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/22,16:28:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/22,16:29:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,16:30:00,0.71387,0.71397,0.71387,0.71392,0
2019/04/22,16:31:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/22,16:32:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/22,16:33:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/22,16:34:00,0.71397,0.71407,0.71397,0.71407,0
2019/04/22,16:35:00,0.71402,0.71402,0.71392,0.71392,0
2019/04/22,16:36:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/22,16:37:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/22,16:38:00,0.71402,0.71407,0.71402,0.71402,0
2019/04/22,16:40:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,16:41:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/22,16:42:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/22,16:44:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,16:46:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/22,16:47:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,16:48:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/22,16:49:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/22,16:50:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/22,16:51:00,0.71402,0.71402,0.71397,0.71397,0
2019/04/22,16:52:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/22,16:53:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/22,16:54:00,0.71392,0.71397,0.71387,0.71392,0
2019/04/22,16:56:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/22,16:59:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/22,17:00:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/22,17:01:00,0.71392,0.71397,0.71392,0.71392,0
2019/04/22,17:02:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/22,17:03:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,17:04:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,17:05:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,17:06:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/22,17:07:00,0.71392,0.71392,0.71387,0.71387,0
2019/04/22,17:09:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,17:10:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,17:11:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,17:12:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,17:15:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,17:16:00,0.71387,0.71387,0.71377,0.71377,0
2019/04/22,17:18:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,17:19:00,0.71367,0.71377,0.71367,0.71377,0
2019/04/22,17:22:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,17:23:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/22,17:24:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,17:25:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/22,17:26:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/22,17:27:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,17:29:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/22,17:30:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,17:31:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,17:34:00,0.71372,0.71382,0.71372,0.71382,0
2019/04/22,17:36:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,17:37:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/22,17:38:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/22,17:39:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,17:40:00,0.71372,0.71382,0.71372,0.71372,0
2019/04/22,17:41:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,17:42:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,17:43:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,17:44:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/22,17:45:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,17:46:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/22,17:50:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,17:51:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,17:53:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/22,17:54:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,17:56:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,17:57:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,17:58:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,17:59:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,18:00:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:02:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,18:05:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,18:08:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:09:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,18:10:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,18:11:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,18:12:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,18:13:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/22,18:14:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/22,18:16:00,0.71382,0.71382,0.71372,0.71372,0
2019/04/22,18:17:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,18:18:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,18:21:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:22:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:23:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:24:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:27:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,18:28:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/22,18:29:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:30:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,18:31:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,18:32:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,18:33:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,18:34:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/22,18:36:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/22,18:37:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:38:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:41:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:47:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:50:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:51:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/22,18:54:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,18:58:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,19:00:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/22,19:01:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/22,19:02:00,0.71367,0.71377,0.71367,0.71377,0
2019/04/22,19:03:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,19:05:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,19:06:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/22,19:07:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:08:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:09:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:21:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:24:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:30:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:31:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:35:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:36:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/22,19:46:00,0.71382,0.71382,0.71372,0.71377,0
2019/04/22,19:48:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,19:49:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,19:50:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,19:51:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,19:52:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,19:53:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,19:56:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,19:57:00,0.71357,0.71362,0.71347,0.71352,0
2019/04/22,19:58:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,19:59:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/22,20:00:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,20:01:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/22,20:02:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,20:03:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,20:04:00,0.71347,0.71352,0.71342,0.71342,0
2019/04/22,20:05:00,0.71347,0.71347,0.71342,0.71342,0
2019/04/22,20:06:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/22,20:07:00,0.71347,0.71347,0.71342,0.71342,0
2019/04/22,20:08:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/22,20:09:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/22,20:10:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/22,20:12:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/22,20:13:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/22,20:14:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/22,20:17:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/22,20:18:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/22,20:20:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/22,20:22:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/22,20:23:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/22,20:24:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/22,20:25:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/22,20:26:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/22,20:27:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,20:28:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/22,20:30:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/22,20:31:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/22,20:32:00,0.71357,0.71367,0.71357,0.71367,0
2019/04/22,20:34:00,0.71372,0.71372,0.71362,0.71367,0
2019/04/22,20:35:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/22,20:37:00,0.71362,0.71367,0.71357,0.71367,0
2019/04/22,20:38:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,20:39:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,20:45:00,0.71367,0.71377,0.71367,0.71377,0
2019/04/22,20:46:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/22,20:47:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/22,20:50:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,20:51:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,20:52:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/22,20:54:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/22,20:55:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/22,20:57:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/22,20:58:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,20:59:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,21:00:00,0.71367,0.71372,0.71362,0.71362,0
2019/04/22,21:01:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/22,21:02:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/22,21:03:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/22,21:04:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/22,21:09:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/22,21:10:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/22,21:11:00,0.71357,0.71357,0.71352,0.71357,0
2019/04/22,21:16:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/22,21:17:00,0.71357,0.71357,0.71352,0.71357,0
2019/04/22,21:18:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/22,21:20:00,0.71357,0.71367,0.71357,0.71357,0
2019/04/22,21:21:00,0.71357,0.71362,0.71347,0.71352,0
2019/04/22,21:22:00,0.71352,0.71357,0.71347,0.71352,0
2019/04/22,21:23:00,0.71357,0.71357,0.71347,0.71347,0
2019/04/22,21:24:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/22,21:25:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/22,21:26:00,0.71352,0.71352,0.71337,0.71337,0
2019/04/22,21:27:00,0.71337,0.71337,0.71317,0.71317,0
2019/04/22,21:28:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/22,21:29:00,0.71337,0.71337,0.71332,0.71332,0
2019/04/22,21:30:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/22,21:31:00,0.71327,0.71327,0.71317,0.71322,0
2019/04/22,21:32:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/22,21:33:00,0.71327,0.71332,0.71327,0.71327,0
2019/04/22,21:34:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/22,21:35:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/22,21:36:00,0.71337,0.71347,0.71337,0.71347,0
2019/04/22,21:37:00,0.71347,0.71352,0.71337,0.71337,0
2019/04/22,21:38:00,0.71332,0.71342,0.71332,0.71337,0
2019/04/22,21:39:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/22,21:40:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/22,21:41:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/22,21:42:00,0.71342,0.71342,0.71332,0.71337,0
2019/04/22,21:43:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/22,21:44:00,0.71327,0.71337,0.71322,0.71332,0
2019/04/22,21:45:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/22,21:46:00,0.71337,0.71337,0.71332,0.71337,0
2019/04/22,21:47:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/22,21:49:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/22,21:50:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/22,21:51:00,0.71337,0.71337,0.71332,0.71332,0
2019/04/22,21:52:00,0.71327,0.71327,0.71317,0.71322,0
2019/04/22,21:53:00,0.71317,0.71322,0.71317,0.71317,0
2019/04/22,21:54:00,0.71322,0.71322,0.71317,0.71322,0
2019/04/22,21:55:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/22,21:56:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/22,21:57:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/22,21:58:00,0.71317,0.71322,0.71317,0.71317,0
2019/04/22,21:59:00,0.71317,0.71317,0.71297,0.71302,0
2019/04/22,22:00:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/22,22:01:00,0.71292,0.71312,0.71292,0.71312,0
2019/04/22,22:02:00,0.71312,0.71322,0.71312,0.71312,0
2019/04/22,22:03:00,0.71307,0.71307,0.71297,0.71302,0
2019/04/22,22:04:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/22,22:05:00,0.71307,0.71312,0.71307,0.71312,0
2019/04/22,22:06:00,0.71307,0.71312,0.71302,0.71307,0
2019/04/22,22:07:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/22,22:08:00,0.71312,0.71317,0.71312,0.71317,0
2019/04/22,22:09:00,0.71317,0.71322,0.71317,0.71322,0
2019/04/22,22:10:00,0.71322,0.71332,0.71322,0.71332,0
2019/04/22,22:11:00,0.71337,0.71347,0.71337,0.71347,0
2019/04/22,22:12:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/22,22:13:00,0.71342,0.71352,0.71342,0.71347,0
2019/04/22,22:14:00,0.71347,0.71347,0.71337,0.71337,0
2019/04/22,22:15:00,0.71342,0.71347,0.71337,0.71342,0
2019/04/22,22:16:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,22:17:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,22:18:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/22,22:19:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/22,22:20:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,22:21:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,22:22:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/22,22:23:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/22,22:24:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/22,22:25:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/22,22:26:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/22,22:27:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/22,22:28:00,0.71332,0.71337,0.71327,0.71332,0
2019/04/22,22:30:00,0.71337,0.71337,0.71332,0.71332,0
2019/04/22,22:31:00,0.71332,0.71342,0.71327,0.71337,0
2019/04/22,22:32:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/22,22:33:00,0.71342,0.71352,0.71342,0.71352,0
2019/04/22,22:34:00,0.71347,0.71347,0.71337,0.71342,0
2019/04/22,22:35:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/22,22:36:00,0.71352,0.71357,0.71347,0.71352,0
2019/04/22,22:37:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/22,22:38:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/22,22:39:00,0.71362,0.71367,0.71357,0.71362,0
2019/04/22,22:40:00,0.71367,0.71372,0.71357,0.71372,0
2019/04/22,22:41:00,0.71367,0.71382,0.71367,0.71372,0
2019/04/22,22:42:00,0.71377,0.71377,0.71367,0.71367,0
2019/04/22,22:43:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,22:44:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/22,22:45:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/22,22:46:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,22:47:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/22,22:48:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/22,22:49:00,0.71367,0.71377,0.71367,0.71377,0
2019/04/22,22:50:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/22,22:51:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/22,22:52:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/22,22:53:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/22,22:54:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/22,22:55:00,0.71362,0.71362,0.71352,0.71352,0
2019/04/22,22:56:00,0.71352,0.71362,0.71347,0.71362,0
2019/04/22,22:57:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/22,22:58:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/22,22:59:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:00:00,0.71347,0.71357,0.71347,0.71357,0
2019/04/22,23:01:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/22,23:02:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,23:03:00,0.71362,0.71372,0.71362,0.71367,0
2019/04/22,23:04:00,0.71362,0.71372,0.71362,0.71372,0
2019/04/22,23:05:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,23:06:00,0.71377,0.71382,0.71377,0.71377,0
2019/04/22,23:07:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/22,23:08:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/22,23:09:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/22,23:10:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/22,23:11:00,0.71362,0.71362,0.71347,0.71352,0
2019/04/22,23:12:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/22,23:13:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:14:00,0.71352,0.71362,0.71352,0.71357,0
2019/04/22,23:15:00,0.71357,0.71362,0.71352,0.71352,0
2019/04/22,23:16:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,23:17:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/22,23:18:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,23:19:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:20:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:21:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:22:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/22,23:23:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:24:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/22,23:25:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/22,23:26:00,0.71352,0.71352,0.71347,0.71347,0
2019/04/22,23:27:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/22,23:28:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/22,23:29:00,0.71357,0.71362,0.71357,0.71357,0
2019/04/22,23:30:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/22,23:31:00,0.71352,0.71357,0.71347,0.71347,0
2019/04/22,23:32:00,0.71352,0.71352,0.71347,0.71347,0
2019/04/22,23:33:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/22,23:34:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/22,23:35:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/22,23:36:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/22,23:37:00,0.71327,0.71337,0.71327,0.71332,0
2019/04/22,23:38:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/22,23:39:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/22,23:40:00,0.71327,0.71327,0.71322,0.71327,0
2019/04/22,23:41:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/22,23:42:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/22,23:43:00,0.71322,0.71327,0.71317,0.71322,0
2019/04/22,23:44:00,0.71322,0.71322,0.71317,0.71317,0
2019/04/22,23:45:00,0.71317,0.71317,0.71312,0.71312,0
2019/04/22,23:46:00,0.71317,0.71317,0.71312,0.71317,0
2019/04/22,23:47:00,0.71312,0.71317,0.71302,0.71307,0
2019/04/22,23:48:00,0.71307,0.71307,0.71302,0.71307,0
2019/04/22,23:49:00,0.71312,0.71317,0.71312,0.71312,0
2019/04/22,23:50:00,0.71307,0.71317,0.71307,0.71317,0
2019/04/22,23:51:00,0.71312,0.71312,0.71307,0.71312,0
2019/04/22,23:52:00,0.71312,0.71317,0.71312,0.71317,0
2019/04/22,23:53:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/22,23:54:00,0.71322,0.71332,0.71312,0.71312,0
2019/04/22,23:55:00,0.71317,0.71317,0.71307,0.71312,0
2019/04/22,23:56:00,0.71312,0.71322,0.71312,0.71317,0
2019/04/22,23:57:00,0.71322,0.71322,0.71322,0.71322,0
2019/04/22,23:58:00,0.71327,0.71332,0.71322,0.71332,0
2019/04/22,23:59:00,0.71332,0.71342,0.71332,0.71342,0
2019/04/23,00:00:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/23,00:01:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/23,00:02:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,00:03:00,0.71332,0.71332,0.71322,0.71332,0
2019/04/23,00:04:00,0.71327,0.71332,0.71322,0.71332,0
2019/04/23,00:05:00,0.71322,0.71327,0.71322,0.71322,0
2019/04/23,00:06:00,0.71322,0.71327,0.71317,0.71317,0
2019/04/23,00:07:00,0.71317,0.71317,0.71312,0.71317,0
2019/04/23,00:08:00,0.71312,0.71312,0.71302,0.71307,0
2019/04/23,00:09:00,0.71307,0.71317,0.71307,0.71312,0
2019/04/23,00:10:00,0.71312,0.71312,0.71307,0.71307,0
2019/04/23,00:11:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/23,00:13:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/23,00:14:00,0.71312,0.71312,0.71302,0.71307,0
2019/04/23,00:15:00,0.71312,0.71312,0.71307,0.71307,0
2019/04/23,00:16:00,0.71312,0.71312,0.71302,0.71302,0
2019/04/23,00:17:00,0.71302,0.71317,0.71302,0.71317,0
2019/04/23,00:18:00,0.71312,0.71322,0.71312,0.71322,0
2019/04/23,00:19:00,0.71322,0.71322,0.71317,0.71317,0
2019/04/23,00:20:00,0.71322,0.71322,0.71317,0.71322,0
2019/04/23,00:21:00,0.71322,0.71322,0.71317,0.71317,0
2019/04/23,00:22:00,0.71322,0.71327,0.71322,0.71322,0
2019/04/23,00:24:00,0.71322,0.71332,0.71322,0.71332,0
2019/04/23,00:25:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/23,00:26:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/23,00:27:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/23,00:28:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/23,00:29:00,0.71327,0.71332,0.71327,0.71327,0
2019/04/23,00:30:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/23,00:31:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/23,00:32:00,0.71332,0.71332,0.71327,0.71332,0
2019/04/23,00:33:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/23,00:35:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/23,00:36:00,0.71332,0.71337,0.71327,0.71332,0
2019/04/23,00:38:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/23,00:39:00,0.71332,0.71342,0.71332,0.71337,0
2019/04/23,00:40:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,00:41:00,0.71342,0.71342,0.71332,0.71332,0
2019/04/23,00:42:00,0.71337,0.71337,0.71332,0.71332,0
2019/04/23,00:43:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/23,00:44:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/23,00:45:00,0.71327,0.71337,0.71327,0.71332,0
2019/04/23,00:46:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,00:47:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/23,00:48:00,0.71327,0.71332,0.71327,0.71332,0
2019/04/23,00:49:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/23,00:50:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/23,00:51:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/23,00:52:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/23,00:53:00,0.71342,0.71347,0.71342,0.71342,0
2019/04/23,00:55:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,00:56:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,00:57:00,0.71347,0.71347,0.71342,0.71342,0
2019/04/23,00:58:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/23,00:59:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/23,01:00:00,0.71342,0.71347,0.71342,0.71342,0
2019/04/23,01:01:00,0.71342,0.71347,0.71337,0.71342,0
2019/04/23,01:02:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/23,01:03:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/23,01:04:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/23,01:05:00,0.71347,0.71347,0.71347,0.71347,0
2019/04/23,01:06:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,01:07:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,01:08:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,01:09:00,0.71347,0.71347,0.71342,0.71347,0
2019/04/23,01:11:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,01:12:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,01:13:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,01:14:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,01:15:00,0.71332,0.71332,0.71327,0.71327,0
2019/04/23,01:16:00,0.71332,0.71337,0.71332,0.71337,0
2019/04/23,01:18:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/23,01:19:00,0.71342,0.71342,0.71332,0.71332,0
2019/04/23,01:20:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/23,01:21:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,01:23:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,01:25:00,0.71342,0.71347,0.71342,0.71342,0
2019/04/23,01:27:00,0.71347,0.71347,0.71342,0.71347,0
2019/04/23,01:28:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/23,01:29:00,0.71352,0.71352,0.71347,0.71352,0
2019/04/23,01:30:00,0.71352,0.71362,0.71352,0.71352,0
2019/04/23,01:31:00,0.71352,0.71357,0.71347,0.71352,0
2019/04/23,01:32:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,01:33:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/23,01:34:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/23,01:35:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/23,01:36:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,01:37:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/23,01:41:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/23,01:42:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,01:43:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/23,01:44:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/23,01:45:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,01:46:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,01:47:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,01:48:00,0.71362,0.71367,0.71362,0.71362,0
2019/04/23,01:49:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/23,01:50:00,0.71357,0.71357,0.71352,0.71357,0
2019/04/23,01:51:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/23,01:53:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,01:54:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/23,01:55:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/23,01:56:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/23,01:57:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/23,01:58:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,01:59:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/23,02:00:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/23,02:01:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,02:02:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/23,02:05:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/23,02:06:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/23,02:08:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,02:09:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/23,02:11:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/23,02:15:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,02:16:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,02:17:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/23,02:21:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/23,02:22:00,0.71367,0.71377,0.71367,0.71372,0
2019/04/23,02:23:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,02:24:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/23,02:25:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/23,02:26:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/23,02:28:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,02:30:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/23,02:36:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,02:37:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,02:38:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,02:40:00,0.71382,0.71382,0.71372,0.71372,0
2019/04/23,02:43:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/23,02:46:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,02:48:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/23,02:49:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/23,02:50:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,02:51:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/23,02:52:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/23,02:55:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,02:56:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/23,02:57:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,02:58:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,03:00:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,03:01:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,03:02:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,03:03:00,0.71377,0.71382,0.71372,0.71372,0
2019/04/23,03:05:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/23,03:06:00,0.71372,0.71382,0.71372,0.71377,0
2019/04/23,03:07:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/23,03:08:00,0.71382,0.71382,0.71372,0.71377,0
2019/04/23,03:09:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,03:11:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/23,03:12:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/23,03:13:00,0.71372,0.71372,0.71367,0.71372,0
2019/04/23,03:14:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/23,03:16:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,03:17:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/23,03:18:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/23,03:19:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,03:20:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,03:24:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:25:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:26:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:27:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,03:28:00,0.71362,0.71362,0.71357,0.71362,0
2019/04/23,03:29:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:30:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,03:31:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,03:32:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,03:33:00,0.71357,0.71357,0.71352,0.71357,0
2019/04/23,03:35:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/23,03:36:00,0.71352,0.71357,0.71352,0.71357,0
2019/04/23,03:38:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/23,03:39:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,03:40:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:41:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:42:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:43:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,03:44:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/23,03:45:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,03:46:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,03:47:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,03:49:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/23,03:50:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/23,03:51:00,0.71342,0.71342,0.71337,0.71342,0
2019/04/23,03:52:00,0.71337,0.71337,0.71327,0.71337,0
2019/04/23,03:54:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,03:55:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/23,03:57:00,0.71332,0.71337,0.71327,0.71332,0
2019/04/23,03:58:00,0.71327,0.71327,0.71327,0.71327,0
2019/04/23,03:59:00,0.71322,0.71327,0.71322,0.71327,0
2019/04/23,04:00:00,0.71322,0.71327,0.71312,0.71317,0
2019/04/23,04:01:00,0.71312,0.71337,0.71312,0.71332,0
2019/04/23,04:02:00,0.71332,0.71337,0.71332,0.71337,0
2019/04/23,04:05:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,04:06:00,0.71332,0.71337,0.71332,0.71337,0
2019/04/23,04:07:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:08:00,0.71342,0.71347,0.71342,0.71347,0
2019/04/23,04:09:00,0.71342,0.71347,0.71342,0.71342,0
2019/04/23,04:10:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,04:11:00,0.71337,0.71337,0.71332,0.71337,0
2019/04/23,04:12:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,04:13:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,04:14:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,04:16:00,0.71332,0.71337,0.71332,0.71332,0
2019/04/23,04:17:00,0.71332,0.71332,0.71332,0.71332,0
2019/04/23,04:18:00,0.71332,0.71337,0.71332,0.71337,0
2019/04/23,04:19:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:20:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,04:21:00,0.71342,0.71342,0.71337,0.71337,0
2019/04/23,04:22:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:23:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:25:00,0.71342,0.71347,0.71342,0.71342,0
2019/04/23,04:26:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:27:00,0.71342,0.71342,0.71332,0.71337,0
2019/04/23,04:28:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:29:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:30:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:31:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:32:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/23,04:33:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/23,04:38:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:46:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,04:47:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:48:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,04:49:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/23,04:55:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/23,04:57:00,0.71337,0.71342,0.71337,0.71337,0
2019/04/23,04:59:00,0.71337,0.71337,0.71337,0.71337,0
2019/04/23,05:00:00,0.71337,0.71342,0.71337,0.71342,0
2019/04/23,05:01:00,0.71342,0.71352,0.71342,0.71352,0
2019/04/23,05:02:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/23,05:03:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/23,05:04:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/23,05:08:00,0.71347,0.71347,0.71342,0.71342,0
2019/04/23,05:13:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,05:14:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,05:20:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,05:21:00,0.71342,0.71342,0.71342,0.71342,0
2019/04/23,05:24:00,0.71347,0.71352,0.71347,0.71352,0
2019/04/23,05:27:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/23,05:28:00,0.71347,0.71352,0.71347,0.71347,0
2019/04/23,05:30:00,0.71352,0.71352,0.71342,0.71352,0
2019/04/23,05:31:00,0.71352,0.71352,0.71352,0.71352,0
2019/04/23,05:32:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/23,05:33:00,0.71352,0.71357,0.71352,0.71352,0
2019/04/23,05:34:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/23,05:35:00,0.71357,0.71357,0.71352,0.71352,0
2019/04/23,05:36:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,05:37:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/23,05:38:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,05:39:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,05:40:00,0.71362,0.71362,0.71352,0.71362,0
2019/04/23,05:41:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,05:42:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,05:43:00,0.71367,0.71367,0.71362,0.71362,0
2019/04/23,05:45:00,0.71362,0.71372,0.71362,0.71372,0
2019/04/23,05:46:00,0.71367,0.71372,0.71362,0.71362,0
2019/04/23,05:47:00,0.71362,0.71362,0.71362,0.71362,0
2019/04/23,05:48:00,0.71362,0.71362,0.71357,0.71357,0
2019/04/23,05:54:00,0.71357,0.71357,0.71357,0.71357,0
2019/04/23,05:55:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,05:56:00,0.71357,0.71362,0.71357,0.71362,0
2019/04/23,05:58:00,0.71367,0.71367,0.71362,0.71367,0
2019/04/23,05:59:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/23,06:05:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,06:06:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,06:07:00,0.71352,0.71372,0.71352,0.71372,0
2019/04/23,06:12:00,0.71378,0.71378,0.71378,0.71378,0
2019/04/23,06:13:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,06:24:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,06:25:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,06:27:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,06:29:00,0.71400,0.71400,0.71397,0.71397,0
2019/04/23,06:30:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/23,06:31:00,0.71392,0.71392,0.71377,0.71377,0
2019/04/23,06:32:00,0.71377,0.71397,0.71357,0.71367,0
2019/04/23,06:33:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/23,06:34:00,0.71377,0.71402,0.71377,0.71402,0
2019/04/23,06:35:00,0.71402,0.71402,0.71397,0.71397,0
2019/04/23,06:36:00,0.71397,0.71402,0.71397,0.71397,0
2019/04/23,06:37:00,0.71402,0.71402,0.71397,0.71397,0
2019/04/23,06:38:00,0.71402,0.71402,0.71402,0.71402,0
2019/04/23,06:39:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/23,06:40:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/23,06:41:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,06:42:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/23,06:47:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/23,06:48:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/23,06:49:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,06:50:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,06:51:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/23,06:52:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/23,06:53:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/23,06:54:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,06:55:00,0.71397,0.71397,0.71397,0.71397,0
2019/04/23,06:56:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/23,07:00:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:01:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:02:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:04:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:07:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:09:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:15:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/23,07:16:00,0.71382,0.71387,0.71382,0.71382,0
2019/04/23,07:21:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/23,07:22:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/23,07:24:00,0.71382,0.71382,0.71377,0.71377,0
2019/04/23,07:25:00,0.71382,0.71382,0.71382,0.71382,0
2019/04/23,07:26:00,0.71382,0.71382,0.71372,0.71382,0
2019/04/23,07:31:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/23,07:32:00,0.71387,0.71402,0.71387,0.71387,0
2019/04/23,07:33:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/23,07:34:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/23,07:35:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/23,07:37:00,0.71392,0.71402,0.71392,0.71392,0
2019/04/23,07:40:00,0.71392,0.71402,0.71392,0.71392,0
2019/04/23,07:42:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,07:43:00,0.71397,0.71402,0.71397,0.71402,0
2019/04/23,07:44:00,0.71397,0.71402,0.71392,0.71392,0
2019/04/23,07:45:00,0.71397,0.71402,0.71392,0.71392,0
2019/04/23,07:47:00,0.71392,0.71397,0.71392,0.71392,0
2019/04/23,07:48:00,0.71397,0.71397,0.71392,0.71397,0
2019/04/23,07:49:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,07:50:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/23,07:51:00,0.71392,0.71397,0.71392,0.71392,0
2019/04/23,07:52:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,07:55:00,0.71387,0.71392,0.71387,0.71387,0
2019/04/23,07:56:00,0.71387,0.71392,0.71387,0.71392,0
2019/04/23,07:57:00,0.71392,0.71397,0.71392,0.71397,0
2019/04/23,07:58:00,0.71397,0.71397,0.71392,0.71392,0
2019/04/23,07:59:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/23,08:00:00,0.71392,0.71392,0.71392,0.71392,0
2019/04/23,08:01:00,0.71402,0.71402,0.71397,0.71402,0
2019/04/23,08:02:00,0.71397,0.71402,0.71392,0.71392,0
2019/04/23,08:04:00,0.71397,0.71402,0.71392,0.71392,0
2019/04/23,08:06:00,0.71387,0.71387,0.71387,0.71387,0
2019/04/23,08:07:00,0.71387,0.71387,0.71382,0.71382,0
2019/04/23,08:08:00,0.71382,0.71382,0.71377,0.71382,0
2019/04/23,08:15:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/23,08:16:00,0.71377,0.71382,0.71377,0.71382,0
2019/04/23,08:17:00,0.71382,0.71382,0.71372,0.71377,0
2019/04/23,08:18:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/23,08:19:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,08:21:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/23,08:22:00,0.71372,0.71377,0.71372,0.71372,0
2019/04/23,08:23:00,0.71377,0.71377,0.71372,0.71377,0
2019/04/23,08:24:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,08:25:00,0.71372,0.71377,0.71372,0.71377,0
2019/04/23,08:26:00,0.71377,0.71377,0.71377,0.71377,0
2019/04/23,08:27:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,08:28:00,0.71377,0.71377,0.71372,0.71372,0
2019/04/23,08:29:00,0.71372,0.71372,0.71367,0.71372,0
2019/04/23,08:31:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/23,08:32:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,08:33:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,08:35:00,0.71372,0.71377,0.71367,0.71377,0
2019/04/23,08:36:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,08:37:00,0.71367,0.71372,0.71367,0.71367,0
2019/04/23,08:38:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/23,08:39:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,08:40:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,08:46:00,0.71362,0.71367,0.71362,0.71367,0
2019/04/23,08:47:00,0.71372,0.71377,0.71367,0.71372,0
2019/04/23,08:48:00,0.71367,0.71372,0.71367,0.71372,0
2019/04/23,08:51:00,0.71372,0.71372,0.71372,0.71372,0
2019/04/23,08:52:00,0.71367,0.71367,0.71367,0.71367,0
2019/04/23,08:55:00,0.71372,0.71372,0.71367,0.71372,0
2019/04/23,08:57:00,0.71372,0.71382,0.71372,0.71377,0
2019/04/23,08:58:00,0.71372,0.71372,0.71367,0.71367,0
2019/04/23,08:59:00,0.71367,0.71367,0.71347,0.71352,0
2019/04/23,09:00:00,0.71352,0.71352,0.71337,0.71342,0
2019/04/23,09:01:00,0.71347,0.71347,0.71307,0.71307,0
2019/04/23,09:02:00,0.71312,0.71322,0.71307,0.71312,0
2019/04/23,09:03:00,0.71307,0.71322,0.71307,0.71322,0
2019/04/23,09:04:00,0.71317,0.71332,0.71312,0.71322,0
2019/04/23,09:05:00,0.71322,0.71322,0.71302,0.71312,0
2019/04/23,09:06:00,0.71317,0.71317,0.71307,0.71307,0
2019/04/23,09:07:00,0.71312,0.71312,0.71307,0.71307,0
2019/04/23,09:08:00,0.71302,0.71312,0.71287,0.71292,0
2019/04/23,09:09:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/23,09:10:00,0.71297,0.71307,0.71292,0.71302,0
2019/04/23,09:11:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/23,09:12:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/23,09:13:00,0.71292,0.71302,0.71292,0.71297,0
2019/04/23,09:14:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/23,09:15:00,0.71292,0.71297,0.71282,0.71287,0
2019/04/23,09:16:00,0.71287,0.71292,0.71282,0.71282,0
2019/04/23,09:17:00,0.71282,0.71287,0.71277,0.71282,0
2019/04/23,09:18:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/23,09:19:00,0.71282,0.71287,0.71272,0.71277,0
2019/04/23,09:20:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/23,09:21:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/23,09:22:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/23,09:23:00,0.71272,0.71282,0.71272,0.71282,0
2019/04/23,09:24:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/23,09:25:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/23,09:26:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/23,09:27:00,0.71267,0.71272,0.71262,0.71262,0
2019/04/23,09:28:00,0.71267,0.71267,0.71257,0.71262,0
2019/04/23,09:29:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/23,09:30:00,0.71262,0.71262,0.71242,0.71242,0
2019/04/23,09:31:00,0.71242,0.71252,0.71242,0.71247,0
2019/04/23,09:32:00,0.71247,0.71252,0.71242,0.71242,0
2019/04/23,09:33:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/23,09:34:00,0.71227,0.71242,0.71227,0.71232,0
2019/04/23,09:35:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/23,09:36:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/23,09:37:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/23,09:38:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,09:39:00,0.71252,0.71252,0.71232,0.71232,0
2019/04/23,09:40:00,0.71237,0.71242,0.71232,0.71242,0
2019/04/23,09:41:00,0.71247,0.71257,0.71247,0.71252,0
2019/04/23,09:42:00,0.71257,0.71262,0.71252,0.71252,0
2019/04/23,09:43:00,0.71257,0.71272,0.71252,0.71272,0
2019/04/23,09:44:00,0.71267,0.71292,0.71267,0.71292,0
2019/04/23,09:45:00,0.71292,0.71297,0.71287,0.71287,0
2019/04/23,09:46:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/23,09:47:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/23,09:49:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/23,09:50:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/23,09:51:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/23,09:52:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/23,09:53:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,09:54:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/23,09:55:00,0.71282,0.71287,0.71272,0.71272,0
2019/04/23,09:56:00,0.71277,0.71282,0.71267,0.71272,0
2019/04/23,09:57:00,0.71272,0.71292,0.71272,0.71282,0
2019/04/23,09:58:00,0.71287,0.71292,0.71282,0.71282,0
2019/04/23,09:59:00,0.71282,0.71282,0.71272,0.71277,0
2019/04/23,10:00:00,0.71277,0.71287,0.71262,0.71272,0
2019/04/23,10:01:00,0.71267,0.71277,0.71262,0.71272,0
2019/04/23,10:02:00,0.71272,0.71272,0.71267,0.71272,0
2019/04/23,10:03:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/23,10:04:00,0.71262,0.71282,0.71262,0.71282,0
2019/04/23,10:05:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/23,10:06:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,10:07:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/23,10:08:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/23,10:09:00,0.71297,0.71297,0.71287,0.71292,0
2019/04/23,10:10:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,10:11:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/23,10:12:00,0.71277,0.71287,0.71277,0.71282,0
2019/04/23,10:13:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,10:14:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,10:15:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/23,10:16:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/23,10:17:00,0.71262,0.71267,0.71257,0.71262,0
2019/04/23,10:18:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/23,10:19:00,0.71267,0.71267,0.71252,0.71252,0
2019/04/23,10:20:00,0.71257,0.71262,0.71252,0.71257,0
2019/04/23,10:21:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/23,10:22:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/23,10:23:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/23,10:24:00,0.71277,0.71277,0.71267,0.71267,0
2019/04/23,10:25:00,0.71267,0.71272,0.71267,0.71267,0
2019/04/23,10:26:00,0.71267,0.71272,0.71262,0.71267,0
2019/04/23,10:27:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/23,10:28:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/23,10:29:00,0.71267,0.71272,0.71257,0.71262,0
2019/04/23,10:30:00,0.71257,0.71262,0.71257,0.71262,0
2019/04/23,10:31:00,0.71267,0.71272,0.71262,0.71272,0
2019/04/23,10:32:00,0.71267,0.71282,0.71262,0.71282,0
2019/04/23,10:33:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,10:34:00,0.71287,0.71297,0.71287,0.71297,0
2019/04/23,10:35:00,0.71297,0.71312,0.71292,0.71312,0
2019/04/23,10:36:00,0.71317,0.71317,0.71307,0.71307,0
2019/04/23,10:37:00,0.71307,0.71322,0.71302,0.71322,0
2019/04/23,10:38:00,0.71322,0.71322,0.71312,0.71312,0
2019/04/23,10:39:00,0.71312,0.71312,0.71302,0.71302,0
2019/04/23,10:40:00,0.71307,0.71307,0.71292,0.71297,0
2019/04/23,10:41:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/23,10:42:00,0.71297,0.71302,0.71297,0.71302,0
2019/04/23,10:43:00,0.71297,0.71307,0.71297,0.71302,0
2019/04/23,10:44:00,0.71307,0.71312,0.71307,0.71307,0
2019/04/23,10:45:00,0.71312,0.71317,0.71312,0.71317,0
2019/04/23,10:46:00,0.71317,0.71317,0.71307,0.71312,0
2019/04/23,10:47:00,0.71312,0.71317,0.71307,0.71307,0
2019/04/23,10:48:00,0.71302,0.71307,0.71302,0.71302,0
2019/04/23,10:49:00,0.71302,0.71307,0.71302,0.71302,0
2019/04/23,10:50:00,0.71297,0.71297,0.71277,0.71277,0
2019/04/23,10:51:00,0.71277,0.71297,0.71277,0.71282,0
2019/04/23,10:52:00,0.71287,0.71292,0.71277,0.71292,0
2019/04/23,10:53:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/23,10:54:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/23,10:55:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/23,10:56:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/23,10:57:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/23,10:58:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/23,10:59:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/23,11:01:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/23,11:02:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/23,11:03:00,0.71302,0.71307,0.71302,0.71307,0
2019/04/23,11:04:00,0.71307,0.71317,0.71307,0.71317,0
2019/04/23,11:05:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/23,11:06:00,0.71307,0.71307,0.71307,0.71307,0
2019/04/23,11:07:00,0.71302,0.71302,0.71297,0.71302,0
2019/04/23,11:08:00,0.71297,0.71302,0.71297,0.71297,0
2019/04/23,11:09:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/23,11:12:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/23,11:14:00,0.71297,0.71297,0.71292,0.71292,0
2019/04/23,11:15:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:16:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/23,11:17:00,0.71287,0.71292,0.71287,0.71287,0
2019/04/23,11:18:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:19:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/23,11:20:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/23,11:21:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/23,11:22:00,0.71292,0.71302,0.71292,0.71302,0
2019/04/23,11:23:00,0.71302,0.71302,0.71297,0.71297,0
2019/04/23,11:24:00,0.71302,0.71302,0.71287,0.71292,0
2019/04/23,11:25:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:26:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:27:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/23,11:28:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:29:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/23,11:31:00,0.71292,0.71297,0.71287,0.71292,0
2019/04/23,11:32:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:33:00,0.71287,0.71292,0.71287,0.71292,0
2019/04/23,11:34:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/23,11:35:00,0.71292,0.71297,0.71282,0.71282,0
2019/04/23,11:36:00,0.71282,0.71292,0.71282,0.71282,0
2019/04/23,11:37:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,11:38:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/23,11:39:00,0.71287,0.71297,0.71282,0.71287,0
2019/04/23,11:40:00,0.71287,0.71292,0.71282,0.71292,0
2019/04/23,11:41:00,0.71297,0.71302,0.71292,0.71292,0
2019/04/23,11:42:00,0.71292,0.71297,0.71292,0.71297,0
2019/04/23,11:43:00,0.71292,0.71292,0.71282,0.71292,0
2019/04/23,11:44:00,0.71292,0.71292,0.71292,0.71292,0
2019/04/23,11:45:00,0.71292,0.71297,0.71292,0.71292,0
2019/04/23,11:46:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,11:47:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/23,11:48:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/23,11:49:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/23,11:50:00,0.71287,0.71287,0.71282,0.71287,0
2019/04/23,11:51:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/23,11:52:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/23,11:53:00,0.71287,0.71297,0.71287,0.71292,0
2019/04/23,11:54:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/23,11:55:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/23,11:56:00,0.71282,0.71282,0.71272,0.71272,0
2019/04/23,11:57:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/23,11:58:00,0.71282,0.71292,0.71282,0.71292,0
2019/04/23,11:59:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/23,12:00:00,0.71292,0.71297,0.71287,0.71297,0
2019/04/23,12:01:00,0.71297,0.71302,0.71292,0.71297,0
2019/04/23,12:02:00,0.71292,0.71292,0.71287,0.71287,0
2019/04/23,12:03:00,0.71292,0.71292,0.71282,0.71287,0
2019/04/23,12:04:00,0.71292,0.71292,0.71287,0.71292,0
2019/04/23,12:05:00,0.71287,0.71297,0.71282,0.71297,0
2019/04/23,12:06:00,0.71302,0.71302,0.71287,0.71287,0
2019/04/23,12:07:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,12:08:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/23,12:09:00,0.71287,0.71287,0.71287,0.71287,0
2019/04/23,12:10:00,0.71287,0.71287,0.71282,0.71282,0
2019/04/23,12:11:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,12:12:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:13:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/23,12:15:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/23,12:16:00,0.71272,0.71272,0.71257,0.71257,0
2019/04/23,12:17:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/23,12:18:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/23,12:19:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/23,12:20:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/23,12:21:00,0.71262,0.71262,0.71262,0.71262,0
2019/04/23,12:22:00,0.71262,0.71272,0.71262,0.71272,0
2019/04/23,12:23:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:24:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/23,12:25:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/23,12:26:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/23,12:27:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:28:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/23,12:29:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/23,12:30:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:31:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/23,12:32:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/23,12:33:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/23,12:34:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/23,12:35:00,0.71277,0.71277,0.71262,0.71267,0
2019/04/23,12:36:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:37:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:41:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:42:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/23,12:43:00,0.71272,0.71272,0.71262,0.71267,0
2019/04/23,12:44:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,12:45:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/23,12:46:00,0.71272,0.71277,0.71272,0.71277,0
2019/04/23,12:47:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/23,12:48:00,0.71277,0.71282,0.71272,0.71282,0
2019/04/23,12:49:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/23,12:50:00,0.71282,0.71287,0.71282,0.71287,0
2019/04/23,12:52:00,0.71282,0.71282,0.71277,0.71282,0
2019/04/23,12:53:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,12:54:00,0.71277,0.71282,0.71277,0.71277,0
2019/04/23,12:55:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,12:56:00,0.71277,0.71277,0.71272,0.71272,0
2019/04/23,12:57:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,12:58:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/23,12:59:00,0.71282,0.71287,0.71277,0.71287,0
2019/04/23,13:00:00,0.71282,0.71287,0.71282,0.71282,0
2019/04/23,13:01:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/23,13:02:00,0.71282,0.71282,0.71282,0.71282,0
2019/04/23,13:03:00,0.71272,0.71277,0.71272,0.71272,0
2019/04/23,13:04:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,13:06:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,13:07:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/23,13:08:00,0.71262,0.71262,0.71257,0.71257,0
2019/04/23,13:09:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/23,13:10:00,0.71267,0.71272,0.71267,0.71272,0
2019/04/23,13:11:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/23,13:12:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/23,13:13:00,0.71262,0.71267,0.71262,0.71267,0
2019/04/23,13:14:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/23,13:15:00,0.71272,0.71272,0.71267,0.71267,0
2019/04/23,13:16:00,0.71267,0.71267,0.71267,0.71267,0
2019/04/23,13:17:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,13:19:00,0.71267,0.71277,0.71267,0.71277,0
2019/04/23,13:21:00,0.71277,0.71282,0.71272,0.71272,0
2019/04/23,13:22:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,13:23:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,13:24:00,0.71277,0.71282,0.71272,0.71277,0
2019/04/23,13:25:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,13:26:00,0.71277,0.71282,0.71277,0.71282,0
2019/04/23,13:27:00,0.71277,0.71277,0.71272,0.71277,0
2019/04/23,13:28:00,0.71277,0.71277,0.71277,0.71277,0
2019/04/23,13:29:00,0.71282,0.71282,0.71277,0.71277,0
2019/04/23,13:31:00,0.71272,0.71272,0.71272,0.71272,0
2019/04/23,13:32:00,0.71267,0.71267,0.71262,0.71262,0
2019/04/23,13:34:00,0.71257,0.71257,0.71257,0.71257,0
2019/04/23,13:35:00,0.71262,0.71262,0.71257,0.71262,0
2019/04/23,13:37:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/23,13:38:00,0.71257,0.71257,0.71252,0.71257,0
2019/04/23,13:39:00,0.71252,0.71257,0.71252,0.71257,0
2019/04/23,13:40:00,0.71252,0.71257,0.71252,0.71252,0
2019/04/23,13:41:00,0.71257,0.71257,0.71252,0.71252,0
2019/04/23,13:43:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/23,13:44:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/23,13:46:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,13:47:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/23,13:49:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/23,13:50:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/23,13:52:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,13:55:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,13:56:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/23,13:58:00,0.71247,0.71247,0.71247,0.71247,0
2019/04/23,13:59:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,14:00:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,14:01:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,14:03:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,14:04:00,0.71247,0.71252,0.71242,0.71252,0
2019/04/23,14:05:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/23,14:06:00,0.71252,0.71252,0.71252,0.71252,0
2019/04/23,14:07:00,0.71252,0.71252,0.71247,0.71247,0
2019/04/23,14:08:00,0.71252,0.71252,0.71242,0.71242,0
2019/04/23,14:09:00,0.71242,0.71247,0.71242,0.71247,0
2019/04/23,14:11:00,0.71247,0.71252,0.71247,0.71252,0
2019/04/23,14:14:00,0.71247,0.71247,0.71242,0.71242,0
2019/04/23,14:15:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/23,14:16:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/23,14:19:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/23,14:20:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/23,14:21:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/23,14:22:00,0.71232,0.71237,0.71232,0.71237,0
2019/04/23,14:23:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/23,14:24:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/23,14:25:00,0.71237,0.71242,0.71237,0.71242,0
2019/04/23,14:26:00,0.71242,0.71247,0.71242,0.71242,0
2019/04/23,14:27:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/23,14:28:00,0.71242,0.71242,0.71242,0.71242,0
2019/04/23,14:30:00,0.71237,0.71237,0.71237,0.71237,0
2019/04/23,14:31:00,0.71232,0.71237,0.71232,0.71232,0
2019/04/23,14:34:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/23,14:35:00,0.71222,0.71227,0.71222,0.71227,0
2019/04/23,14:36:00,0.71227,0.71227,0.71227,0.71227,0
2019/04/23,14:37:00,0.71222,0.71232,0.71222,0.71232,0
2019/04/23,14:38:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/23,14:39:00,0.71232,0.71242,0.71232,0.71237,0
2019/04/23,14:40:00,0.71242,0.71242,0.71237,0.71242,0
2019/04/23,14:41:00,0.71237,0.71242,0.71232,0.71232,0
2019/04/23,14:43:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/23,14:44:00,0.71232,0.71232,0.71232,0.71232,0
2019/04/23,14:45:00,0.71222,0.71227,0.71217,0.71222,0
2019/04/23,14:46:00,0.71217,0.71222,0.71217,0.71222,0
2019/04/23,14:47:00,0.71222,0.71232,0.71222,0.71222,0
2019/04/23,14:48:00,0.71227,0.71227,0.71222,0.71222,0
2019/04/23,14:49:00,0.71222,0.71222,0.71207,0.71207,0
2019/04/23,14:50:00,0.71212,0.71212,0.71202,0.71202,0
2019/04/23,14:51:00,0.71207,0.71207,0.71167,0.71192,0
2019/04/23,14:52:00,0.71197,0.71202,0.71182,0.71182,0
2019/04/23,14:53:00,0.71187,0.71207,0.71187,0.71202,0
2019/04/23,14:54:00,0.71207,0.71227,0.71202,0.71222,0
2019/04/23,14:55:00,0.71217,0.71222,0.71212,0.71222,0
2019/04/23,14:56:00,0.71217,0.71222,0.71217,0.71217,0
2019/04/23,14:57:00,0.71212,0.71217,0.71207,0.71207,0
2019/04/23,14:58:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/23,14:59:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/23,15:00:00,0.71207,0.71217,0.71207,0.71212,0
2019/04/23,15:01:00,0.71207,0.71222,0.71207,0.71217,0
2019/04/23,15:02:00,0.71212,0.71217,0.71212,0.71217,0
2019/04/23,15:03:00,0.71212,0.71212,0.71207,0.71207,0
2019/04/23,15:04:00,0.71207,0.71212,0.71207,0.71207,0
2019/04/23,15:05:00,0.71207,0.71212,0.71202,0.71212,0
2019/04/23,15:06:00,0.71212,0.71217,0.71202,0.71207,0
2019/04/23,15:07:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/23,15:08:00,0.71197,0.71197,0.71187,0.71187,0
2019/04/23,15:09:00,0.71187,0.71192,0.71182,0.71192,0
2019/04/23,15:10:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/23,15:11:00,0.71192,0.71197,0.71192,0.71192,0
2019/04/23,15:12:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/23,15:13:00,0.71197,0.71197,0.71192,0.71192,0
2019/04/23,15:14:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/23,15:15:00,0.71202,0.71212,0.71202,0.71212,0
2019/04/23,15:16:00,0.71207,0.71212,0.71202,0.71202,0
2019/04/23,15:17:00,0.71202,0.71212,0.71197,0.71197,0
2019/04/23,15:18:00,0.71197,0.71202,0.71192,0.71202,0
2019/04/23,15:19:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/23,15:20:00,0.71202,0.71207,0.71202,0.71207,0
2019/04/23,15:21:00,0.71202,0.71207,0.71197,0.71202,0
2019/04/23,15:22:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/23,15:23:00,0.71197,0.71202,0.71187,0.71192,0
2019/04/23,15:24:00,0.71192,0.71197,0.71192,0.71197,0
2019/04/23,15:25:00,0.71197,0.71202,0.71197,0.71202,0
2019/04/23,15:26:00,0.71202,0.71202,0.71197,0.71197,0
2019/04/23,15:27:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/23,15:28:00,0.71197,0.71202,0.71192,0.71192,0
2019/04/23,15:29:00,0.71192,0.71202,0.71192,0.71202,0
2019/04/23,15:30:00,0.71202,0.71207,0.71192,0.71192,0
2019/04/23,15:31:00,0.71197,0.71207,0.71192,0.71202,0
2019/04/23,15:32:00,0.71202,0.71207,0.71202,0.71202,0
2019/04/23,15:33:00,0.71197,0.71197,0.71192,0.71197,0
2019/04/23,15:34:00,0.71202,0.71207,0.71187,0.71197,0
2019/04/23,15:35:00,0.71197,0.71197,0.71182,0.71187,0
2019/04/23,15:36:00,0.71192,0.71192,0.71182,0.71182,0
2019/04/23,15:37:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/23,15:38:00,0.71177,0.71192,0.71177,0.71187,0
2019/04/23,15:39:00,0.71182,0.71192,0.71182,0.71192,0
2019/04/23,15:40:00,0.71192,0.71192,0.71192,0.71192,0
2019/04/23,15:42:00,0.71187,0.71187,0.71182,0.71182,0
2019/04/23,15:43:00,0.71182,0.71187,0.71182,0.71187,0
2019/04/23,15:44:00,0.71182,0.71187,0.71177,0.71182,0
2019/04/23,15:45:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/23,15:46:00,0.71182,0.71182,0.71177,0.71182,0
2019/04/23,15:47:00,0.71177,0.71177,0.71162,0.71162,0
2019/04/23,15:48:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/23,15:49:00,0.71167,0.71172,0.71162,0.71172,0
2019/04/23,15:50:00,0.71167,0.71182,0.71167,0.71182,0
2019/04/23,15:51:00,0.71177,0.71182,0.71167,0.71177,0
2019/04/23,15:52:00,0.71172,0.71177,0.71172,0.71177,0
2019/04/23,15:53:00,0.71177,0.71187,0.71177,0.71177,0
2019/04/23,15:54:00,0.71172,0.71177,0.71167,0.71177,0
2019/04/23,15:55:00,0.71172,0.71177,0.71167,0.71177,0
2019/04/23,15:56:00,0.71172,0.71172,0.71162,0.71162,0
2019/04/23,15:57:00,0.71162,0.71172,0.71152,0.71152,0
2019/04/23,15:58:00,0.71157,0.71162,0.71142,0.71142,0
2019/04/23,15:59:00,0.71147,0.71162,0.71137,0.71162,0
2019/04/23,16:00:00,0.71162,0.71167,0.71162,0.71167,0
2019/04/23,16:01:00,0.71167,0.71172,0.71162,0.71172,0
2019/04/23,16:02:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/23,16:03:00,0.71167,0.71187,0.71167,0.71182,0
2019/04/23,16:04:00,0.71177,0.71182,0.71162,0.71172,0
2019/04/23,16:05:00,0.71167,0.71177,0.71162,0.71177,0
2019/04/23,16:06:00,0.71177,0.71187,0.71177,0.71187,0
2019/04/23,16:07:00,0.71182,0.71182,0.71172,0.71177,0
2019/04/23,16:08:00,0.71177,0.71177,0.71172,0.71177,0
2019/04/23,16:09:00,0.71172,0.71182,0.71172,0.71182,0
2019/04/23,16:10:00,0.71182,0.71182,0.71177,0.71177,0
2019/04/23,16:11:00,0.71172,0.71182,0.71172,0.71177,0
2019/04/23,16:12:00,0.71172,0.71172,0.71157,0.71167,0
2019/04/23,16:13:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/23,16:14:00,0.71162,0.71162,0.71152,0.71162,0
2019/04/23,16:15:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/23,16:16:00,0.71147,0.71147,0.71137,0.71142,0
2019/04/23,16:17:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/23,16:18:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/23,16:19:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/23,16:20:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/23,16:21:00,0.71162,0.71172,0.71162,0.71162,0
2019/04/23,16:22:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,16:23:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/23,16:24:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/23,16:25:00,0.71157,0.71162,0.71152,0.71157,0
2019/04/23,16:26:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/23,16:27:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/23,16:28:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/23,16:29:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/23,16:30:00,0.71147,0.71147,0.71137,0.71142,0
2019/04/23,16:31:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/23,16:32:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/23,16:33:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/23,16:34:00,0.71137,0.71142,0.71127,0.71137,0
2019/04/23,16:35:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/23,16:36:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/23,16:37:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/23,16:38:00,0.71137,0.71147,0.71137,0.71147,0
2019/04/23,16:39:00,0.71142,0.71142,0.71132,0.71142,0
2019/04/23,16:40:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/23,16:41:00,0.71132,0.71132,0.71117,0.71117,0
2019/04/23,16:42:00,0.71122,0.71122,0.71122,0.71122,0
2019/04/23,16:43:00,0.71127,0.71127,0.71112,0.71112,0
2019/04/23,16:44:00,0.71112,0.71117,0.71107,0.71112,0
2019/04/23,16:45:00,0.71112,0.71112,0.71102,0.71112,0
2019/04/23,16:47:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,16:48:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/23,16:49:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/23,16:50:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/23,16:51:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/23,16:52:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,16:53:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,16:54:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,16:55:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/23,16:56:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/23,16:57:00,0.71112,0.71122,0.71112,0.71122,0
2019/04/23,16:58:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/23,16:59:00,0.71127,0.71132,0.71117,0.71127,0
2019/04/23,17:00:00,0.71127,0.71132,0.71122,0.71127,0
2019/04/23,17:01:00,0.71122,0.71122,0.71112,0.71112,0
2019/04/23,17:02:00,0.71107,0.71127,0.71107,0.71127,0
2019/04/23,17:03:00,0.71122,0.71127,0.71117,0.71117,0
2019/04/23,17:04:00,0.71112,0.71122,0.71112,0.71117,0
2019/04/23,17:05:00,0.71117,0.71117,0.71102,0.71107,0
2019/04/23,17:06:00,0.71107,0.71107,0.71102,0.71107,0
2019/04/23,17:07:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/23,17:08:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/23,17:09:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,17:11:00,0.71122,0.71132,0.71122,0.71132,0
2019/04/23,17:12:00,0.71127,0.71132,0.71122,0.71132,0
2019/04/23,17:13:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/23,17:14:00,0.71127,0.71137,0.71127,0.71132,0
2019/04/23,17:15:00,0.71137,0.71152,0.71137,0.71147,0
2019/04/23,17:16:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/23,17:17:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/23,17:18:00,0.71152,0.71162,0.71147,0.71162,0
2019/04/23,17:19:00,0.71157,0.71167,0.71157,0.71162,0
2019/04/23,17:20:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,17:21:00,0.71167,0.71177,0.71162,0.71172,0
2019/04/23,17:22:00,0.71167,0.71172,0.71167,0.71167,0
2019/04/23,17:23:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/23,17:24:00,0.71167,0.71167,0.71162,0.71162,0
2019/04/23,17:25:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/23,17:27:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/23,17:28:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,17:29:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,17:30:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/23,17:31:00,0.71142,0.71167,0.71142,0.71162,0
2019/04/23,17:32:00,0.71167,0.71167,0.71152,0.71152,0
2019/04/23,17:33:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/23,17:34:00,0.71152,0.71152,0.71142,0.71147,0
2019/04/23,17:35:00,0.71142,0.71147,0.71137,0.71147,0
2019/04/23,17:36:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/23,17:37:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,17:38:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,17:39:00,0.71152,0.71157,0.71152,0.71157,0
2019/04/23,17:40:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,17:43:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,17:44:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,17:45:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/23,17:46:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/23,17:47:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,17:48:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,17:49:00,0.71157,0.71162,0.71157,0.71157,0
2019/04/23,17:50:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,17:51:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/23,17:52:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/23,17:53:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,17:54:00,0.71167,0.71167,0.71167,0.71167,0
2019/04/23,17:55:00,0.71167,0.71172,0.71167,0.71172,0
2019/04/23,17:56:00,0.71172,0.71177,0.71167,0.71167,0
2019/04/23,17:57:00,0.71162,0.71162,0.71152,0.71157,0
2019/04/23,17:58:00,0.71162,0.71162,0.71152,0.71157,0
2019/04/23,17:59:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/23,18:00:00,0.71157,0.71157,0.71152,0.71157,0
2019/04/23,18:01:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,18:02:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/23,18:03:00,0.71152,0.71162,0.71152,0.71162,0
2019/04/23,18:06:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:08:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:09:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:10:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,18:11:00,0.71167,0.71167,0.71162,0.71167,0
2019/04/23,18:12:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:13:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,18:15:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/23,18:16:00,0.71162,0.71162,0.71157,0.71162,0
2019/04/23,18:18:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:19:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:20:00,0.71162,0.71162,0.71157,0.71157,0
2019/04/23,18:21:00,0.71157,0.71162,0.71152,0.71152,0
2019/04/23,18:22:00,0.71157,0.71162,0.71157,0.71162,0
2019/04/23,18:23:00,0.71162,0.71162,0.71162,0.71162,0
2019/04/23,18:24:00,0.71162,0.71162,0.71147,0.71147,0
2019/04/23,18:25:00,0.71147,0.71147,0.71132,0.71137,0
2019/04/23,18:26:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/23,18:27:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/23,18:28:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/23,18:29:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/23,18:30:00,0.71147,0.71157,0.71147,0.71157,0
2019/04/23,18:31:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/23,18:32:00,0.71142,0.71142,0.71132,0.71137,0
2019/04/23,18:33:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/23,18:34:00,0.71142,0.71142,0.71137,0.71137,0
2019/04/23,18:35:00,0.71142,0.71142,0.71137,0.71142,0
2019/04/23,18:36:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/23,18:37:00,0.71147,0.71147,0.71142,0.71142,0
2019/04/23,18:38:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/23,18:39:00,0.71137,0.71142,0.71132,0.71142,0
2019/04/23,18:40:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/23,18:41:00,0.71152,0.71157,0.71152,0.71152,0
2019/04/23,18:42:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/23,18:43:00,0.71157,0.71157,0.71147,0.71152,0
2019/04/23,18:44:00,0.71157,0.71162,0.71152,0.71152,0
2019/04/23,18:45:00,0.71157,0.71157,0.71152,0.71152,0
2019/04/23,18:46:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/23,18:47:00,0.71147,0.71152,0.71142,0.71142,0
2019/04/23,18:48:00,0.71147,0.71152,0.71147,0.71152,0
2019/04/23,18:49:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,18:50:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/23,18:51:00,0.71147,0.71152,0.71142,0.71147,0
2019/04/23,18:52:00,0.71152,0.71152,0.71147,0.71152,0
2019/04/23,18:53:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,18:55:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,18:56:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,18:57:00,0.71152,0.71152,0.71152,0.71152,0
2019/04/23,18:58:00,0.71142,0.71147,0.71142,0.71142,0
2019/04/23,18:59:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/23,19:00:00,0.71142,0.71152,0.71142,0.71152,0
2019/04/23,19:01:00,0.71147,0.71152,0.71142,0.71142,0
2019/04/23,19:02:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/23,19:03:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/23,19:04:00,0.71142,0.71147,0.71137,0.71137,0
2019/04/23,19:05:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/23,19:06:00,0.71137,0.71142,0.71137,0.71142,0
2019/04/23,19:07:00,0.71137,0.71137,0.71137,0.71137,0
2019/04/23,19:08:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/23,19:09:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/23,19:10:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/23,19:11:00,0.71152,0.71152,0.71147,0.71147,0
2019/04/23,19:12:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/23,19:13:00,0.71147,0.71147,0.71147,0.71147,0
2019/04/23,19:14:00,0.71142,0.71147,0.71142,0.71147,0
2019/04/23,19:15:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/23,19:16:00,0.71137,0.71142,0.71127,0.71127,0
2019/04/23,19:17:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/23,19:18:00,0.71127,0.71132,0.71127,0.71132,0
2019/04/23,19:20:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/23,19:23:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/23,19:25:00,0.71132,0.71137,0.71122,0.71127,0
2019/04/23,19:26:00,0.71122,0.71127,0.71122,0.71122,0
2019/04/23,19:27:00,0.71127,0.71132,0.71127,0.71127,0
2019/04/23,19:28:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/23,19:29:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/23,19:31:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/23,19:32:00,0.71117,0.71127,0.71117,0.71122,0
2019/04/23,19:33:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/23,19:34:00,0.71122,0.71127,0.71117,0.71122,0
2019/04/23,19:35:00,0.71117,0.71122,0.71112,0.71117,0
2019/04/23,19:36:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/23,19:37:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,19:38:00,0.71117,0.71117,0.71117,0.71117,0
2019/04/23,19:39:00,0.71122,0.71127,0.71117,0.71122,0
2019/04/23,19:40:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/23,19:41:00,0.71127,0.71127,0.71117,0.71122,0
2019/04/23,19:43:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,19:44:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/23,19:45:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/23,19:46:00,0.71107,0.71112,0.71107,0.71107,0
2019/04/23,19:47:00,0.71107,0.71112,0.71107,0.71112,0
2019/04/23,19:48:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/23,19:49:00,0.71107,0.71107,0.71107,0.71107,0
2019/04/23,19:50:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/23,19:51:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/23,19:52:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/23,19:53:00,0.71102,0.71107,0.71102,0.71107,0
2019/04/23,19:54:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/23,19:55:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/23,19:56:00,0.71107,0.71112,0.71102,0.71107,0
2019/04/23,19:57:00,0.71112,0.71112,0.71107,0.71112,0
2019/04/23,19:58:00,0.71112,0.71117,0.71112,0.71117,0
2019/04/23,19:59:00,0.71122,0.71122,0.71112,0.71112,0
2019/04/23,20:00:00,0.71117,0.71117,0.71112,0.71117,0
2019/04/23,20:01:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/23,20:02:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/23,20:03:00,0.71097,0.71102,0.71097,0.71102,0
2019/04/23,20:04:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/23,20:05:00,0.71102,0.71102,0.71092,0.71092,0
2019/04/23,20:06:00,0.71092,0.71092,0.71072,0.71072,0
2019/04/23,20:07:00,0.71077,0.71082,0.71067,0.71082,0
2019/04/23,20:08:00,0.71077,0.71077,0.71072,0.71077,0
2019/04/23,20:09:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/23,20:10:00,0.71072,0.71077,0.71067,0.71072,0
2019/04/23,20:11:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/23,20:12:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/23,20:14:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/23,20:15:00,0.71097,0.71097,0.71092,0.71097,0
2019/04/23,20:16:00,0.71092,0.71092,0.71087,0.71087,0
2019/04/23,20:18:00,0.71082,0.71087,0.71082,0.71082,0
2019/04/23,20:19:00,0.71082,0.71092,0.71082,0.71082,0
2019/04/23,20:20:00,0.71077,0.71082,0.71077,0.71082,0
2019/04/23,20:21:00,0.71082,0.71087,0.71082,0.71087,0
2019/04/23,20:22:00,0.71092,0.71092,0.71087,0.71092,0
2019/04/23,20:23:00,0.71087,0.71092,0.71087,0.71087,0
2019/04/23,20:24:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/23,20:25:00,0.71087,0.71092,0.71087,0.71092,0
2019/04/23,20:26:00,0.71092,0.71092,0.71092,0.71092,0
2019/04/23,20:27:00,0.71092,0.71102,0.71092,0.71097,0
2019/04/23,20:28:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/23,20:29:00,0.71097,0.71107,0.71097,0.71102,0
2019/04/23,20:30:00,0.71102,0.71107,0.71102,0.71102,0
2019/04/23,20:31:00,0.71107,0.71107,0.71102,0.71102,0
2019/04/23,20:32:00,0.71102,0.71112,0.71102,0.71112,0
2019/04/23,20:33:00,0.71112,0.71117,0.71112,0.71112,0
2019/04/23,20:34:00,0.71112,0.71112,0.71112,0.71112,0
2019/04/23,20:35:00,0.71107,0.71122,0.71107,0.71122,0
2019/04/23,20:37:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/23,20:38:00,0.71122,0.71137,0.71122,0.71137,0
2019/04/23,20:39:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/23,20:40:00,0.71137,0.71142,0.71137,0.71137,0
2019/04/23,20:41:00,0.71137,0.71142,0.71132,0.71137,0
2019/04/23,20:42:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/23,20:45:00,0.71132,0.71132,0.71132,0.71132,0
2019/04/23,20:46:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/23,20:47:00,0.71122,0.71132,0.71122,0.71127,0
2019/04/23,20:48:00,0.71127,0.71127,0.71122,0.71122,0
2019/04/23,20:49:00,0.71127,0.71137,0.71127,0.71132,0
2019/04/23,20:50:00,0.71137,0.71137,0.71132,0.71137,0
2019/04/23,20:51:00,0.71132,0.71142,0.71132,0.71142,0
2019/04/23,20:52:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/23,20:53:00,0.71147,0.71147,0.71142,0.71147,0
2019/04/23,20:54:00,0.71142,0.71147,0.71137,0.71142,0
2019/04/23,20:55:00,0.71142,0.71142,0.71142,0.71142,0
2019/04/23,20:56:00,0.71147,0.71147,0.71137,0.71137,0
2019/04/23,20:57:00,0.71132,0.71137,0.71132,0.71132,0
2019/04/23,20:58:00,0.71132,0.71132,0.71122,0.71127,0
2019/04/23,20:59:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/23,21:00:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/23,21:01:00,0.71122,0.71132,0.71122,0.71132,0
2019/04/23,21:02:00,0.71132,0.71132,0.71122,0.71122,0
2019/04/23,21:03:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/23,21:04:00,0.71107,0.71112,0.71102,0.71112,0
2019/04/23,21:05:00,0.71107,0.71122,0.71107,0.71117,0
2019/04/23,21:06:00,0.71112,0.71122,0.71112,0.71117,0
2019/04/23,21:07:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/23,21:08:00,0.71117,0.71117,0.71107,0.71112,0
2019/04/23,21:09:00,0.71107,0.71112,0.71102,0.71102,0
2019/04/23,21:10:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/23,21:11:00,0.71107,0.71107,0.71102,0.71107,0
2019/04/23,21:12:00,0.71112,0.71112,0.71107,0.71107,0
2019/04/23,21:13:00,0.71107,0.71117,0.71107,0.71117,0
2019/04/23,21:14:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/23,21:15:00,0.71122,0.71122,0.71117,0.71117,0
2019/04/23,21:16:00,0.71117,0.71122,0.71117,0.71122,0
2019/04/23,21:17:00,0.71122,0.71127,0.71122,0.71127,0
2019/04/23,21:18:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/23,21:19:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/23,21:20:00,0.71137,0.71137,0.71132,0.71132,0
2019/04/23,21:21:00,0.71132,0.71137,0.71132,0.71137,0
2019/04/23,21:22:00,0.71132,0.71132,0.71127,0.71132,0
2019/04/23,21:23:00,0.71127,0.71127,0.71127,0.71127,0
2019/04/23,21:24:00,0.71132,0.71132,0.71117,0.71117,0
2019/04/23,21:25:00,0.71117,0.71122,0.71112,0.71117,0
2019/04/23,21:26:00,0.71117,0.71122,0.71112,0.71122,0
2019/04/23,21:27:00,0.71117,0.71132,0.71112,0.71132,0
2019/04/23,21:28:00,0.71127,0.71132,0.71122,0.71127,0
2019/04/23,21:29:00,0.71132,0.71132,0.71122,0.71127,0
2019/04/23,21:30:00,0.71127,0.71127,0.71122,0.71127,0
2019/04/23,21:31:00,0.71127,0.71127,0.71112,0.71117,0
2019/04/23,21:32:00,0.71117,0.71122,0.71117,0.71117,0
2019/04/23,21:33:00,0.71117,0.71117,0.71112,0.71112,0
2019/04/23,21:34:00,0.71112,0.71112,0.71092,0.71102,0
2019/04/23,21:35:00,0.71102,0.71102,0.71102,0.71102,0
2019/04/23,21:36:00,0.71097,0.71102,0.71092,0.71092,0
2019/04/23,21:37:00,0.71097,0.71097,0.71072,0.71077,0
2019/04/23,21:38:00,0.71077,0.71087,0.71077,0.71087,0
2019/04/23,21:39:00,0.71087,0.71087,0.71087,0.71087,0
2019/04/23,21:40:00,0.71082,0.71082,0.71067,0.71077,0
2019/04/23,21:41:00,0.71072,0.71072,0.71067,0.71067,0
2019/04/23,21:42:00,0.71077,0.71077,0.71067,0.71072,0
2019/04/23,21:43:00,0.71072,0.71072,0.71062,0.71067,0
2019/04/23,21:44:00,0.71067,0.71072,0.71062,0.71072,0
2019/04/23,21:45:00,0.71067,0.71072,0.71062,0.71067,0
2019/04/23,21:46:00,0.71062,0.71062,0.71042,0.71042,0
2019/04/23,21:47:00,0.71042,0.71042,0.71027,0.71027,0
2019/04/23,21:48:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/23,21:49:00,0.71042,0.71042,0.71032,0.71037,0
2019/04/23,21:50:00,0.71032,0.71037,0.71022,0.71032,0
2019/04/23,21:51:00,0.71027,0.71037,0.71027,0.71032,0
2019/04/23,21:52:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/23,21:53:00,0.71032,0.71032,0.71027,0.71032,0
2019/04/23,21:54:00,0.71032,0.71047,0.71032,0.71047,0
2019/04/23,21:55:00,0.71047,0.71057,0.71047,0.71057,0
2019/04/23,21:56:00,0.71057,0.71057,0.71047,0.71047,0
2019/04/23,21:57:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/23,21:58:00,0.71037,0.71042,0.71037,0.71037,0
2019/04/23,21:59:00,0.71037,0.71042,0.71037,0.71042,0
2019/04/23,22:00:00,0.71037,0.71037,0.71022,0.71027,0
2019/04/23,22:01:00,0.71027,0.71027,0.71017,0.71017,0
2019/04/23,22:03:00,0.71022,0.71027,0.71017,0.71022,0
2019/04/23,22:04:00,0.71027,0.71037,0.71027,0.71037,0
2019/04/23,22:05:00,0.71037,0.71042,0.71017,0.71017,0
2019/04/23,22:06:00,0.71017,0.71022,0.71012,0.71012,0
2019/04/23,22:07:00,0.71012,0.71017,0.71007,0.71017,0
2019/04/23,22:08:00,0.71017,0.71027,0.71017,0.71017,0
2019/04/23,22:09:00,0.71017,0.71017,0.71012,0.71017,0
2019/04/23,22:10:00,0.71022,0.71027,0.71017,0.71017,0
2019/04/23,22:11:00,0.71022,0.71027,0.71022,0.71022,0
2019/04/23,22:12:00,0.71027,0.71037,0.71027,0.71027,0
2019/04/23,22:13:00,0.71032,0.71032,0.71017,0.71017,0
2019/04/23,22:14:00,0.71017,0.71027,0.71017,0.71022,0
2019/04/23,22:15:00,0.71017,0.71022,0.71007,0.71007,0
2019/04/23,22:16:00,0.71007,0.71007,0.70992,0.70997,0
2019/04/23,22:17:00,0.70992,0.70997,0.70982,0.70992,0
2019/04/23,22:18:00,0.70992,0.71017,0.70992,0.71012,0
2019/04/23,22:19:00,0.71017,0.71017,0.71007,0.71007,0
2019/04/23,22:20:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/23,22:21:00,0.71002,0.71002,0.70997,0.70997,0
2019/04/23,22:22:00,0.71002,0.71002,0.70987,0.70997,0
2019/04/23,22:23:00,0.70997,0.70997,0.70987,0.70992,0
2019/04/23,22:24:00,0.70992,0.71002,0.70987,0.70992,0
2019/04/23,22:25:00,0.70997,0.71002,0.70992,0.70997,0
2019/04/23,22:26:00,0.70997,0.71002,0.70992,0.70992,0
2019/04/23,22:27:00,0.70992,0.70997,0.70977,0.70982,0
2019/04/23,22:28:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/23,22:29:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/23,22:30:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/23,22:31:00,0.70977,0.70992,0.70972,0.70987,0
2019/04/23,22:32:00,0.70987,0.70992,0.70982,0.70982,0
2019/04/23,22:33:00,0.70982,0.70987,0.70972,0.70982,0
2019/04/23,22:34:00,0.70982,0.70982,0.70967,0.70972,0
2019/04/23,22:35:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/23,22:36:00,0.70977,0.70987,0.70977,0.70987,0
2019/04/23,22:37:00,0.70982,0.70992,0.70982,0.70987,0
2019/04/23,22:38:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/23,22:39:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/23,22:40:00,0.70992,0.71007,0.70992,0.71007,0
2019/04/23,22:41:00,0.71007,0.71022,0.71002,0.71022,0
2019/04/23,22:42:00,0.71017,0.71027,0.71017,0.71027,0
2019/04/23,22:43:00,0.71022,0.71027,0.71012,0.71017,0
2019/04/23,22:44:00,0.71022,0.71022,0.71002,0.71012,0
2019/04/23,22:45:00,0.71012,0.71027,0.71007,0.71027,0
2019/04/23,22:46:00,0.71027,0.71027,0.71017,0.71017,0
2019/04/23,22:47:00,0.71012,0.71017,0.71007,0.71007,0
2019/04/23,22:48:00,0.71007,0.71012,0.71002,0.71007,0
2019/04/23,22:49:00,0.71002,0.71007,0.70997,0.70997,0
2019/04/23,22:50:00,0.70997,0.70997,0.70987,0.70997,0
2019/04/23,22:51:00,0.71002,0.71012,0.70997,0.71002,0
2019/04/23,22:52:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/23,22:53:00,0.71002,0.71007,0.70997,0.71002,0
2019/04/23,22:54:00,0.71002,0.71007,0.70992,0.71007,0
2019/04/23,22:55:00,0.71002,0.71002,0.70992,0.71002,0
2019/04/23,22:56:00,0.71002,0.71012,0.70997,0.71002,0
2019/04/23,22:57:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/23,22:58:00,0.71007,0.71007,0.71002,0.71002,0
2019/04/23,22:59:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/23,23:00:00,0.71002,0.71012,0.70997,0.71012,0
2019/04/23,23:01:00,0.71012,0.71012,0.70992,0.70992,0
2019/04/23,23:02:00,0.70992,0.70992,0.70987,0.70992,0
2019/04/23,23:03:00,0.70987,0.70992,0.70977,0.70992,0
2019/04/23,23:04:00,0.70992,0.71007,0.70992,0.71007,0
2019/04/23,23:05:00,0.71007,0.71007,0.70997,0.70997,0
2019/04/23,23:06:00,0.70997,0.70997,0.70982,0.70982,0
2019/04/23,23:07:00,0.70982,0.70987,0.70977,0.70977,0
2019/04/23,23:08:00,0.70977,0.70977,0.70967,0.70967,0
2019/04/23,23:09:00,0.70972,0.70977,0.70967,0.70972,0
2019/04/23,23:10:00,0.70967,0.70972,0.70962,0.70967,0
2019/04/23,23:11:00,0.70967,0.70977,0.70967,0.70967,0
2019/04/23,23:12:00,0.70962,0.70967,0.70962,0.70962,0
2019/04/23,23:13:00,0.70957,0.70957,0.70932,0.70937,0
2019/04/23,23:14:00,0.70937,0.70942,0.70917,0.70922,0
2019/04/23,23:15:00,0.70922,0.70922,0.70912,0.70912,0
2019/04/23,23:16:00,0.70912,0.70917,0.70882,0.70887,0
2019/04/23,23:17:00,0.70882,0.70897,0.70882,0.70897,0
2019/04/23,23:18:00,0.70892,0.70897,0.70892,0.70892,0
2019/04/23,23:19:00,0.70887,0.70892,0.70852,0.70857,0
2019/04/23,23:20:00,0.70852,0.70867,0.70852,0.70852,0
2019/04/23,23:21:00,0.70857,0.70872,0.70857,0.70867,0
2019/04/23,23:22:00,0.70872,0.70882,0.70867,0.70882,0
2019/04/23,23:23:00,0.70882,0.70887,0.70877,0.70882,0
2019/04/23,23:24:00,0.70887,0.70897,0.70887,0.70887,0
2019/04/23,23:25:00,0.70887,0.70892,0.70882,0.70887,0
2019/04/23,23:26:00,0.70887,0.70887,0.70872,0.70877,0
2019/04/23,23:27:00,0.70877,0.70877,0.70872,0.70877,0
2019/04/23,23:28:00,0.70872,0.70872,0.70857,0.70862,0
2019/04/23,23:29:00,0.70862,0.70862,0.70847,0.70847,0
2019/04/23,23:30:00,0.70842,0.70862,0.70842,0.70852,0
2019/04/23,23:31:00,0.70857,0.70857,0.70842,0.70847,0
2019/04/23,23:32:00,0.70842,0.70847,0.70827,0.70832,0
2019/04/23,23:33:00,0.70832,0.70832,0.70822,0.70827,0
2019/04/23,23:34:00,0.70822,0.70827,0.70817,0.70827,0
2019/04/23,23:35:00,0.70827,0.70847,0.70827,0.70842,0
2019/04/23,23:36:00,0.70842,0.70852,0.70842,0.70852,0
2019/04/23,23:37:00,0.70852,0.70857,0.70847,0.70847,0
2019/04/23,23:39:00,0.70852,0.70857,0.70847,0.70857,0
2019/04/23,23:40:00,0.70852,0.70857,0.70837,0.70847,0
2019/04/23,23:41:00,0.70847,0.70852,0.70837,0.70852,0
2019/04/23,23:42:00,0.70852,0.70857,0.70852,0.70857,0
2019/04/23,23:43:00,0.70852,0.70872,0.70852,0.70867,0
2019/04/23,23:44:00,0.70867,0.70877,0.70867,0.70877,0
2019/04/23,23:45:00,0.70877,0.70877,0.70872,0.70877,0
2019/04/23,23:46:00,0.70882,0.70882,0.70867,0.70867,0
2019/04/23,23:47:00,0.70862,0.70867,0.70862,0.70867,0
2019/04/23,23:48:00,0.70862,0.70877,0.70862,0.70877,0
2019/04/23,23:49:00,0.70872,0.70882,0.70872,0.70882,0
2019/04/23,23:50:00,0.70877,0.70882,0.70872,0.70882,0
2019/04/23,23:51:00,0.70877,0.70892,0.70877,0.70887,0
2019/04/23,23:52:00,0.70882,0.70887,0.70882,0.70887,0
2019/04/23,23:53:00,0.70887,0.70892,0.70882,0.70882,0
2019/04/23,23:54:00,0.70887,0.70892,0.70882,0.70892,0
2019/04/23,23:55:00,0.70887,0.70897,0.70887,0.70892,0
2019/04/23,23:56:00,0.70897,0.70912,0.70892,0.70912,0
2019/04/23,23:57:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/23,23:58:00,0.70917,0.70927,0.70912,0.70927,0
2019/04/23,23:59:00,0.70932,0.70932,0.70922,0.70927,0
2019/04/24,00:00:00,0.70922,0.70927,0.70917,0.70922,0
2019/04/24,00:01:00,0.70927,0.70932,0.70922,0.70927,0
2019/04/24,00:02:00,0.70927,0.70927,0.70917,0.70922,0
2019/04/24,00:03:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/24,00:04:00,0.70917,0.70922,0.70912,0.70917,0
2019/04/24,00:05:00,0.70917,0.70932,0.70912,0.70927,0
2019/04/24,00:06:00,0.70927,0.70937,0.70927,0.70937,0
2019/04/24,00:07:00,0.70937,0.70937,0.70927,0.70937,0
2019/04/24,00:08:00,0.70932,0.70937,0.70922,0.70927,0
2019/04/24,00:09:00,0.70922,0.70927,0.70917,0.70917,0
2019/04/24,00:10:00,0.70912,0.70917,0.70902,0.70902,0
2019/04/24,00:11:00,0.70897,0.70902,0.70897,0.70902,0
2019/04/24,00:12:00,0.70902,0.70907,0.70902,0.70902,0
2019/04/24,00:13:00,0.70902,0.70902,0.70892,0.70892,0
2019/04/24,00:14:00,0.70897,0.70897,0.70887,0.70897,0
2019/04/24,00:15:00,0.70897,0.70907,0.70897,0.70907,0
2019/04/24,00:16:00,0.70907,0.70907,0.70892,0.70892,0
2019/04/24,00:17:00,0.70897,0.70897,0.70887,0.70892,0
2019/04/24,00:18:00,0.70892,0.70892,0.70887,0.70887,0
2019/04/24,00:19:00,0.70882,0.70887,0.70882,0.70887,0
2019/04/24,00:20:00,0.70887,0.70887,0.70877,0.70887,0
2019/04/24,00:21:00,0.70887,0.70897,0.70887,0.70892,0
2019/04/24,00:22:00,0.70892,0.70892,0.70882,0.70882,0
2019/04/24,00:23:00,0.70882,0.70892,0.70882,0.70887,0
2019/04/24,00:24:00,0.70892,0.70892,0.70887,0.70892,0
2019/04/24,00:25:00,0.70887,0.70892,0.70882,0.70887,0
2019/04/24,00:26:00,0.70887,0.70892,0.70882,0.70887,0
2019/04/24,00:27:00,0.70892,0.70892,0.70887,0.70887,0
2019/04/24,00:28:00,0.70882,0.70887,0.70882,0.70887,0
2019/04/24,00:29:00,0.70887,0.70892,0.70887,0.70892,0
2019/04/24,00:30:00,0.70892,0.70897,0.70892,0.70897,0
2019/04/24,00:31:00,0.70897,0.70897,0.70887,0.70892,0
2019/04/24,00:32:00,0.70887,0.70897,0.70887,0.70897,0
2019/04/24,00:33:00,0.70892,0.70897,0.70887,0.70892,0
2019/04/24,00:34:00,0.70897,0.70902,0.70892,0.70902,0
2019/04/24,00:35:00,0.70907,0.70927,0.70902,0.70927,0
2019/04/24,00:36:00,0.70927,0.70927,0.70917,0.70917,0
2019/04/24,00:37:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/24,00:38:00,0.70927,0.70927,0.70917,0.70922,0
2019/04/24,00:39:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/24,00:40:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/24,00:41:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/24,00:42:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/24,00:43:00,0.70907,0.70917,0.70907,0.70912,0
2019/04/24,00:44:00,0.70907,0.70907,0.70907,0.70907,0
2019/04/24,00:45:00,0.70902,0.70907,0.70902,0.70907,0
2019/04/24,00:46:00,0.70902,0.70912,0.70902,0.70907,0
2019/04/24,00:47:00,0.70912,0.70912,0.70907,0.70912,0
2019/04/24,00:48:00,0.70907,0.70912,0.70907,0.70907,0
2019/04/24,00:49:00,0.70907,0.70912,0.70907,0.70912,0
2019/04/24,00:51:00,0.70912,0.70927,0.70912,0.70927,0
2019/04/24,00:52:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,00:53:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,00:54:00,0.70947,0.70947,0.70937,0.70947,0
2019/04/24,00:55:00,0.70952,0.70962,0.70947,0.70957,0
2019/04/24,00:56:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/24,00:58:00,0.70952,0.70962,0.70952,0.70962,0
2019/04/24,00:59:00,0.70957,0.70967,0.70957,0.70957,0
2019/04/24,01:00:00,0.70957,0.70967,0.70957,0.70967,0
2019/04/24,01:01:00,0.70967,0.70987,0.70967,0.70987,0
2019/04/24,01:02:00,0.70982,0.70987,0.70977,0.70987,0
2019/04/24,01:03:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/24,01:04:00,0.70987,0.70987,0.70972,0.70972,0
2019/04/24,01:05:00,0.70972,0.70972,0.70962,0.70967,0
2019/04/24,01:06:00,0.70962,0.70972,0.70962,0.70967,0
2019/04/24,01:07:00,0.70962,0.70967,0.70962,0.70967,0
2019/04/24,01:08:00,0.70967,0.70977,0.70967,0.70977,0
2019/04/24,01:09:00,0.70977,0.70977,0.70967,0.70972,0
2019/04/24,01:10:00,0.70967,0.70967,0.70957,0.70957,0
2019/04/24,01:11:00,0.70962,0.70962,0.70952,0.70962,0
2019/04/24,01:12:00,0.70962,0.70967,0.70957,0.70957,0
2019/04/24,01:13:00,0.70962,0.70962,0.70957,0.70957,0
2019/04/24,01:14:00,0.70957,0.70957,0.70942,0.70947,0
2019/04/24,01:15:00,0.70947,0.70952,0.70942,0.70952,0
2019/04/24,01:16:00,0.70947,0.70952,0.70942,0.70947,0
2019/04/24,01:17:00,0.70942,0.70942,0.70942,0.70942,0
2019/04/24,01:18:00,0.70942,0.70947,0.70937,0.70937,0
2019/04/24,01:19:00,0.70942,0.70942,0.70937,0.70942,0
2019/04/24,01:20:00,0.70937,0.70947,0.70937,0.70947,0
2019/04/24,01:21:00,0.70952,0.70962,0.70952,0.70952,0
2019/04/24,01:22:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/24,01:23:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/24,01:25:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,01:26:00,0.70957,0.70962,0.70952,0.70957,0
2019/04/24,01:27:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,01:29:00,0.70962,0.70967,0.70962,0.70967,0
2019/04/24,01:30:00,0.70967,0.70967,0.70962,0.70962,0
2019/04/24,01:31:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/24,01:32:00,0.70962,0.70962,0.70947,0.70947,0
2019/04/24,01:33:00,0.70947,0.70947,0.70947,0.70947,0
2019/04/24,01:34:00,0.70942,0.70947,0.70937,0.70947,0
2019/04/24,01:35:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/24,01:36:00,0.70952,0.70962,0.70952,0.70957,0
2019/04/24,01:37:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,01:38:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/24,01:39:00,0.70952,0.70957,0.70947,0.70947,0
2019/04/24,01:40:00,0.70942,0.70952,0.70942,0.70952,0
2019/04/24,01:41:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,01:42:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,01:43:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,01:44:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,01:45:00,0.70952,0.70952,0.70947,0.70952,0
2019/04/24,01:46:00,0.70947,0.70952,0.70942,0.70947,0
2019/04/24,01:47:00,0.70947,0.70947,0.70942,0.70942,0
2019/04/24,01:48:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/24,01:49:00,0.70947,0.70957,0.70947,0.70957,0
2019/04/24,01:50:00,0.70957,0.70957,0.70952,0.70957,0
2019/04/24,01:51:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,01:52:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,01:53:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,01:54:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,01:56:00,0.70957,0.70962,0.70952,0.70962,0
2019/04/24,01:57:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/24,01:58:00,0.70952,0.70952,0.70947,0.70952,0
2019/04/24,01:59:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,02:00:00,0.70952,0.70962,0.70947,0.70962,0
2019/04/24,02:01:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,02:02:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,02:03:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/24,02:04:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/24,02:05:00,0.70952,0.70952,0.70947,0.70952,0
2019/04/24,02:06:00,0.70947,0.70947,0.70942,0.70942,0
2019/04/24,02:07:00,0.70942,0.70942,0.70942,0.70942,0
2019/04/24,02:08:00,0.70942,0.70952,0.70942,0.70942,0
2019/04/24,02:09:00,0.70942,0.70952,0.70942,0.70952,0
2019/04/24,02:11:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,02:12:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,02:13:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,02:15:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/24,02:16:00,0.70952,0.70952,0.70942,0.70942,0
2019/04/24,02:18:00,0.70937,0.70942,0.70932,0.70937,0
2019/04/24,02:19:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/24,02:20:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/24,02:23:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/24,02:25:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/24,02:26:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/24,02:28:00,0.70932,0.70942,0.70932,0.70942,0
2019/04/24,02:30:00,0.70942,0.70947,0.70942,0.70942,0
2019/04/24,02:31:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/24,02:32:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/24,02:33:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/24,02:34:00,0.70947,0.70947,0.70947,0.70947,0
2019/04/24,02:35:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,02:36:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/24,02:37:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/24,02:38:00,0.70947,0.70952,0.70942,0.70942,0
2019/04/24,02:39:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/24,02:40:00,0.70947,0.70952,0.70942,0.70942,0
2019/04/24,02:41:00,0.70947,0.70947,0.70942,0.70947,0
2019/04/24,02:43:00,0.70947,0.70947,0.70942,0.70942,0
2019/04/24,02:44:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/24,02:45:00,0.70937,0.70942,0.70932,0.70937,0
2019/04/24,02:46:00,0.70932,0.70937,0.70932,0.70932,0
2019/04/24,02:47:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/24,02:48:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/24,02:49:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,02:50:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/24,02:51:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/24,02:52:00,0.70927,0.70932,0.70927,0.70932,0
2019/04/24,02:53:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/24,02:54:00,0.70937,0.70937,0.70927,0.70927,0
2019/04/24,02:55:00,0.70932,0.70932,0.70927,0.70927,0
2019/04/24,02:56:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/24,02:57:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,02:58:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/24,02:59:00,0.70937,0.70942,0.70932,0.70937,0
2019/04/24,03:00:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/24,03:01:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/24,03:02:00,0.70932,0.70937,0.70927,0.70932,0
2019/04/24,03:03:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/24,03:04:00,0.70937,0.70937,0.70932,0.70932,0
2019/04/24,03:05:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/24,03:06:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,03:07:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,03:08:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,03:09:00,0.70932,0.70932,0.70922,0.70922,0
2019/04/24,03:10:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/24,03:11:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/24,03:12:00,0.70922,0.70927,0.70922,0.70922,0
2019/04/24,03:13:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/24,03:14:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/24,03:15:00,0.70922,0.70927,0.70912,0.70917,0
2019/04/24,03:16:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/24,03:17:00,0.70927,0.70927,0.70917,0.70917,0
2019/04/24,03:18:00,0.70917,0.70922,0.70917,0.70917,0
2019/04/24,03:19:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/24,03:20:00,0.70922,0.70932,0.70922,0.70922,0
2019/04/24,03:21:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,03:22:00,0.70922,0.70922,0.70912,0.70922,0
2019/04/24,03:23:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/24,03:26:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/24,03:27:00,0.70912,0.70917,0.70912,0.70912,0
2019/04/24,03:28:00,0.70912,0.70917,0.70912,0.70917,0
2019/04/24,03:29:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/24,03:30:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/24,03:31:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/24,03:32:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/24,03:33:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,03:35:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,03:36:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,03:37:00,0.70922,0.70927,0.70922,0.70922,0
2019/04/24,03:38:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/24,03:39:00,0.70927,0.70927,0.70922,0.70922,0
2019/04/24,03:40:00,0.70917,0.70917,0.70912,0.70912,0
2019/04/24,03:41:00,0.70917,0.70917,0.70912,0.70917,0
2019/04/24,03:42:00,0.70917,0.70922,0.70917,0.70922,0
2019/04/24,03:43:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/24,03:46:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/24,03:47:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/24,03:48:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,03:49:00,0.70922,0.70922,0.70922,0.70922,0
2019/04/24,03:50:00,0.70922,0.70927,0.70922,0.70927,0
2019/04/24,03:51:00,0.70922,0.70932,0.70922,0.70932,0
2019/04/24,03:52:00,0.70927,0.70932,0.70922,0.70922,0
2019/04/24,03:53:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/24,03:54:00,0.70922,0.70922,0.70917,0.70917,0
2019/04/24,03:55:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/24,03:56:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/24,03:57:00,0.70932,0.70932,0.70932,0.70932,0
2019/04/24,03:58:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/24,03:59:00,0.70932,0.70937,0.70932,0.70937,0
2019/04/24,04:00:00,0.70932,0.70937,0.70917,0.70927,0
2019/04/24,04:01:00,0.70927,0.70937,0.70927,0.70932,0
2019/04/24,04:02:00,0.70937,0.70937,0.70932,0.70937,0
2019/04/24,04:03:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/24,04:04:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/24,04:05:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/24,04:06:00,0.70942,0.70942,0.70937,0.70942,0
2019/04/24,04:07:00,0.70942,0.70947,0.70937,0.70947,0
2019/04/24,04:09:00,0.70947,0.70947,0.70942,0.70947,0
2019/04/24,04:10:00,0.70942,0.70947,0.70942,0.70942,0
2019/04/24,04:12:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/24,04:14:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:15:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:16:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/24,04:17:00,0.70957,0.70962,0.70957,0.70957,0
2019/04/24,04:18:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,04:19:00,0.70957,0.70957,0.70947,0.70952,0
2019/04/24,04:20:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:21:00,0.70952,0.70967,0.70952,0.70957,0
2019/04/24,04:22:00,0.70957,0.70957,0.70947,0.70952,0
2019/04/24,04:23:00,0.70957,0.70957,0.70952,0.70957,0
2019/04/24,04:25:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,04:26:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,04:27:00,0.70957,0.70957,0.70957,0.70957,0
2019/04/24,04:28:00,0.70952,0.70957,0.70952,0.70957,0
2019/04/24,04:29:00,0.70952,0.70957,0.70947,0.70952,0
2019/04/24,04:30:00,0.70952,0.70957,0.70952,0.70957,0
2019/04/24,04:31:00,0.70957,0.70962,0.70957,0.70962,0
2019/04/24,04:32:00,0.70967,0.70967,0.70952,0.70952,0
2019/04/24,04:33:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:34:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:35:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:36:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:37:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/24,04:38:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,04:39:00,0.70957,0.70967,0.70957,0.70967,0
2019/04/24,04:40:00,0.70962,0.70967,0.70957,0.70962,0
2019/04/24,04:41:00,0.70967,0.70967,0.70962,0.70962,0
2019/04/24,04:42:00,0.70962,0.70967,0.70962,0.70967,0
2019/04/24,04:43:00,0.70967,0.70967,0.70967,0.70967,0
2019/04/24,04:44:00,0.70972,0.70972,0.70967,0.70967,0
2019/04/24,04:45:00,0.70962,0.70967,0.70962,0.70967,0
2019/04/24,04:48:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,04:49:00,0.70967,0.70967,0.70962,0.70962,0
2019/04/24,04:50:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,04:51:00,0.70962,0.70967,0.70962,0.70962,0
2019/04/24,04:52:00,0.70967,0.70967,0.70967,0.70967,0
2019/04/24,04:53:00,0.70967,0.70977,0.70967,0.70977,0
2019/04/24,04:54:00,0.70972,0.70977,0.70972,0.70977,0
2019/04/24,04:55:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/24,04:56:00,0.70982,0.70997,0.70982,0.70997,0
2019/04/24,04:57:00,0.70997,0.71007,0.70997,0.71007,0
2019/04/24,04:58:00,0.71007,0.71017,0.71002,0.71007,0
2019/04/24,04:59:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/24,05:00:00,0.71007,0.71027,0.71007,0.71027,0
2019/04/24,05:01:00,0.71022,0.71027,0.71012,0.71012,0
2019/04/24,05:02:00,0.71017,0.71017,0.71007,0.71007,0
2019/04/24,05:03:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:04:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:05:00,0.71007,0.71007,0.71002,0.71007,0
2019/04/24,05:06:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,05:07:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/24,05:08:00,0.71002,0.71002,0.70997,0.71002,0
2019/04/24,05:09:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/24,05:10:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/24,05:11:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/24,05:12:00,0.71002,0.71007,0.70997,0.71007,0
2019/04/24,05:15:00,0.71007,0.71007,0.70997,0.70997,0
2019/04/24,05:16:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,05:17:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:19:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:20:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:22:00,0.71007,0.71007,0.70997,0.71007,0
2019/04/24,05:23:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:24:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/24,05:25:00,0.71027,0.71027,0.71007,0.71017,0
2019/04/24,05:26:00,0.71012,0.71012,0.71007,0.71007,0
2019/04/24,05:27:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:28:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:29:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:30:00,0.71007,0.71007,0.70997,0.71007,0
2019/04/24,05:32:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:34:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,05:38:00,0.71007,0.71017,0.71007,0.71017,0
2019/04/24,05:39:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/24,05:40:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/24,05:41:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/24,05:42:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/24,05:43:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/24,05:44:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/24,05:45:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,05:46:00,0.71027,0.71032,0.71027,0.71032,0
2019/04/24,05:48:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,05:49:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/24,05:50:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/24,05:51:00,0.71027,0.71027,0.71022,0.71022,0
2019/04/24,05:53:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/24,05:54:00,0.71022,0.71022,0.71022,0.71022,0
2019/04/24,05:55:00,0.71027,0.71032,0.71027,0.71027,0
2019/04/24,05:56:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,05:58:00,0.71027,0.71027,0.71027,0.71027,0
2019/04/24,05:59:00,0.71032,0.71032,0.71027,0.71027,0
2019/04/24,06:05:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:06:00,0.71047,0.71047,0.71047,0.71047,0
2019/04/24,06:07:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/24,06:09:00,0.71047,0.71047,0.71032,0.71037,0
2019/04/24,06:12:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:14:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/24,06:15:00,0.71037,0.71037,0.71032,0.71032,0
2019/04/24,06:16:00,0.71027,0.71037,0.71027,0.71037,0
2019/04/24,06:17:00,0.71017,0.71017,0.71017,0.71017,0
2019/04/24,06:22:00,0.71012,0.71017,0.71012,0.71017,0
2019/04/24,06:24:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,06:25:00,0.71002,0.71037,0.71002,0.71012,0
2019/04/24,06:40:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,06:41:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/24,06:42:00,0.71037,0.71037,0.71037,0.71037,0
2019/04/24,06:43:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:44:00,0.71012,0.71032,0.71012,0.71032,0
2019/04/24,06:45:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:46:00,0.71032,0.71037,0.70992,0.71012,0
2019/04/24,06:47:00,0.71012,0.71032,0.71012,0.71032,0
2019/04/24,06:48:00,0.71032,0.71032,0.71002,0.71032,0
2019/04/24,06:51:00,0.71002,0.71032,0.71002,0.71032,0
2019/04/24,06:52:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:53:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:56:00,0.71032,0.71032,0.71032,0.71032,0
2019/04/24,06:59:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:00:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:01:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:02:00,0.71002,0.71032,0.71002,0.71012,0
2019/04/24,07:03:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,07:05:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,07:06:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:07:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:08:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:09:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:11:00,0.71012,0.71012,0.71002,0.71002,0
2019/04/24,07:12:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,07:14:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/24,07:15:00,0.71007,0.71012,0.71002,0.71002,0
2019/04/24,07:16:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:17:00,0.71012,0.71012,0.71002,0.71012,0
2019/04/24,07:18:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/24,07:19:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,07:20:00,0.71002,0.71007,0.71002,0.71007,0
2019/04/24,07:21:00,0.71007,0.71012,0.71002,0.71007,0
2019/04/24,07:22:00,0.71002,0.71012,0.71002,0.71002,0
2019/04/24,07:23:00,0.71007,0.71012,0.71002,0.71007,0
2019/04/24,07:24:00,0.71002,0.71012,0.71002,0.71007,0
2019/04/24,07:25:00,0.71012,0.71012,0.70992,0.71002,0
2019/04/24,07:26:00,0.71002,0.71007,0.71002,0.71007,0
2019/04/24,07:27:00,0.71007,0.71007,0.71002,0.71007,0
2019/04/24,07:28:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/24,07:29:00,0.71012,0.71012,0.71007,0.71012,0
2019/04/24,07:30:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/24,07:31:00,0.71002,0.71012,0.70992,0.71007,0
2019/04/24,07:32:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,07:33:00,0.70997,0.71002,0.70997,0.71002,0
2019/04/24,07:34:00,0.70992,0.70992,0.70982,0.70982,0
2019/04/24,07:35:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/24,07:36:00,0.70977,0.70982,0.70967,0.70967,0
2019/04/24,07:37:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/24,07:38:00,0.70967,0.70972,0.70967,0.70967,0
2019/04/24,07:39:00,0.70962,0.70982,0.70962,0.70982,0
2019/04/24,07:40:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/24,07:41:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/24,07:43:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/24,07:44:00,0.70972,0.70982,0.70972,0.70977,0
2019/04/24,07:45:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/24,07:46:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/24,07:47:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/24,07:48:00,0.70977,0.70982,0.70977,0.70982,0
2019/04/24,07:49:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/24,07:50:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/24,07:51:00,0.70977,0.70982,0.70967,0.70967,0
2019/04/24,07:52:00,0.70967,0.70967,0.70962,0.70967,0
2019/04/24,07:54:00,0.70972,0.70972,0.70967,0.70972,0
2019/04/24,07:55:00,0.70967,0.70972,0.70967,0.70972,0
2019/04/24,07:56:00,0.70972,0.70982,0.70967,0.70972,0
2019/04/24,07:57:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/24,07:58:00,0.70972,0.70972,0.70972,0.70972,0
2019/04/24,07:59:00,0.70972,0.70972,0.70967,0.70967,0
2019/04/24,08:00:00,0.70967,0.70967,0.70962,0.70962,0
2019/04/24,08:01:00,0.70967,0.70977,0.70967,0.70972,0
2019/04/24,08:03:00,0.70977,0.70982,0.70972,0.70977,0
2019/04/24,08:04:00,0.70982,0.70982,0.70972,0.70977,0
2019/04/24,08:05:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/24,08:06:00,0.70977,0.70997,0.70977,0.70997,0
2019/04/24,08:07:00,0.70992,0.71002,0.70992,0.71002,0
2019/04/24,08:08:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,08:10:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,08:11:00,0.71002,0.71002,0.71002,0.71002,0
2019/04/24,08:12:00,0.71002,0.71002,0.70992,0.70992,0
2019/04/24,08:13:00,0.70992,0.70992,0.70977,0.70987,0
2019/04/24,08:14:00,0.70987,0.70992,0.70987,0.70992,0
2019/04/24,08:15:00,0.70997,0.71002,0.70992,0.70992,0
2019/04/24,08:16:00,0.70987,0.70992,0.70977,0.70982,0
2019/04/24,08:17:00,0.70982,0.70997,0.70982,0.70992,0
2019/04/24,08:18:00,0.70987,0.70992,0.70982,0.70987,0
2019/04/24,08:19:00,0.70982,0.70987,0.70982,0.70987,0
2019/04/24,08:20:00,0.70982,0.70997,0.70982,0.70997,0
2019/04/24,08:21:00,0.70997,0.71012,0.70997,0.71012,0
2019/04/24,08:22:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/24,08:23:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/24,08:24:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,08:25:00,0.71007,0.71007,0.71007,0.71007,0
2019/04/24,08:26:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,08:28:00,0.71007,0.71012,0.71007,0.71007,0
2019/04/24,08:29:00,0.71007,0.71012,0.71007,0.71012,0
2019/04/24,08:30:00,0.71012,0.71012,0.71012,0.71012,0
2019/04/24,08:31:00,0.71017,0.71022,0.71017,0.71017,0
2019/04/24,08:32:00,0.71022,0.71022,0.71017,0.71022,0
2019/04/24,08:33:00,0.71017,0.71022,0.71017,0.71022,0
2019/04/24,08:34:00,0.71017,0.71017,0.71012,0.71012,0
2019/04/24,08:35:00,0.71012,0.71012,0.71002,0.71012,0
2019/04/24,08:36:00,0.71012,0.71012,0.70997,0.70997,0
2019/04/24,08:37:00,0.70997,0.70997,0.70992,0.70997,0
2019/04/24,08:38:00,0.70997,0.70997,0.70992,0.70992,0
2019/04/24,08:39:00,0.70987,0.70987,0.70982,0.70982,0
2019/04/24,08:40:00,0.70987,0.70997,0.70987,0.70997,0
2019/04/24,08:41:00,0.70997,0.70997,0.70997,0.70997,0
2019/04/24,08:42:00,0.70992,0.70992,0.70977,0.70977,0
2019/04/24,08:43:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/24,08:44:00,0.70977,0.70977,0.70977,0.70977,0
2019/04/24,08:45:00,0.70982,0.70987,0.70982,0.70987,0
2019/04/24,08:47:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/24,08:49:00,0.70982,0.70982,0.70972,0.70977,0
2019/04/24,08:50:00,0.70982,0.70987,0.70982,0.70987,0
2019/04/24,08:51:00,0.70982,0.70987,0.70977,0.70982,0
2019/04/24,08:52:00,0.70987,0.70987,0.70982,0.70987,0
2019/04/24,08:53:00,0.70987,0.70987,0.70977,0.70982,0
2019/04/24,08:54:00,0.70987,0.70987,0.70987,0.70987,0
2019/04/24,08:55:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/24,08:56:00,0.70982,0.70992,0.70982,0.70992,0
2019/04/24,08:57:00,0.70992,0.70992,0.70987,0.70987,0
2019/04/24,08:58:00,0.70982,0.70982,0.70972,0.70972,0
2019/04/24,08:59:00,0.70967,0.70972,0.70962,0.70967,0
2019/04/24,09:00:00,0.70967,0.70972,0.70967,0.70972,0
2019/04/24,09:01:00,0.70977,0.70977,0.70972,0.70972,0
2019/04/24,09:02:00,0.70982,0.70982,0.70967,0.70977,0
2019/04/24,09:03:00,0.70972,0.70982,0.70972,0.70977,0
2019/04/24,09:04:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/24,09:05:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/24,09:06:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/24,09:08:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/24,09:10:00,0.70982,0.70982,0.70977,0.70977,0
2019/04/24,09:11:00,0.70977,0.70977,0.70972,0.70977,0
2019/04/24,09:12:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/24,09:13:00,0.70987,0.70987,0.70982,0.70987,0
2019/04/24,09:14:00,0.70992,0.70997,0.70992,0.70997,0
2019/04/24,09:15:00,0.70992,0.70992,0.70992,0.70992,0
2019/04/24,09:16:00,0.70987,0.70987,0.70977,0.70977,0
2019/04/24,09:17:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/24,09:18:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/24,09:19:00,0.70977,0.70982,0.70977,0.70977,0
2019/04/24,09:20:00,0.70982,0.70982,0.70977,0.70982,0
2019/04/24,09:22:00,0.70982,0.70982,0.70982,0.70982,0
2019/04/24,09:23:00,0.70972,0.70982,0.70972,0.70982,0
2019/04/24,09:25:00,0.70977,0.70982,0.70967,0.70967,0
2019/04/24,09:26:00,0.70972,0.70972,0.70967,0.70967,0
2019/04/24,09:27:00,0.70962,0.70962,0.70962,0.70962,0
2019/04/24,09:28:00,0.70957,0.70962,0.70942,0.70942,0
2019/04/24,09:29:00,0.70942,0.70942,0.70927,0.70937,0
2019/04/24,09:30:00,0.70937,0.70952,0.70937,0.70942,0
2019/04/24,09:31:00,0.70947,0.70952,0.70942,0.70942,0
2019/04/24,09:32:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/24,09:33:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/24,09:37:00,0.70942,0.70942,0.70942,0.70942,0
2019/04/24,09:38:00,0.70942,0.70942,0.70942,0.70942,0
2019/04/24,09:39:00,0.70942,0.70942,0.70942,0.70942,0
2019/04/24,09:40:00,0.70942,0.70947,0.70942,0.70942,0
2019/04/24,09:41:00,0.70947,0.70962,0.70942,0.70962,0
2019/04/24,09:42:00,0.70962,0.70967,0.70952,0.70962,0
2019/04/24,09:43:00,0.70962,0.70967,0.70952,0.70957,0
2019/04/24,09:44:00,0.70957,0.70957,0.70952,0.70952,0
2019/04/24,09:45:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/24,09:46:00,0.70947,0.70952,0.70947,0.70952,0
2019/04/24,09:47:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,09:48:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,09:49:00,0.70957,0.70957,0.70957,0.70957,0
2019/04/24,09:50:00,0.70952,0.70952,0.70952,0.70952,0
2019/04/24,09:51:00,0.70957,0.70962,0.70952,0.70962,0
2019/04/24,09:52:00,0.70962,0.70962,0.70952,0.70957,0
2019/04/24,09:53:00,0.70957,0.70962,0.70952,0.70952,0
2019/04/24,09:54:00,0.70952,0.70952,0.70947,0.70947,0
2019/04/24,09:55:00,0.70947,0.70952,0.70927,0.70942,0
2019/04/24,09:56:00,0.70947,0.70947,0.70937,0.70947,0
2019/04/24,09:57:00,0.70942,0.70947,0.70942,0.70947,0
2019/04/24,09:58:00,0.70952,0.70962,0.70947,0.70947,0
2019/04/24,09:59:00,0.70952,0.70952,0.70942,0.70947,0
2019/04/24,10:00:00,0.70947,0.70947,0.70922,0.70932,0
2019/04/24,10:01:00,0.70932,0.70947,0.70932,0.70947,0
2019/04/24,10:02:00,0.70947,0.70952,0.70947,0.70947,0
2019/04/24,10:03:00,0.70947,0.70947,0.70937,0.70942,0
2019/04/24,10:04:00,0.70937,0.70937,0.70927,0.70932,0
2019/04/24,10:05:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/24,10:06:00,0.70922,0.70932,0.70922,0.70932,0
2019/04/24,10:07:00,0.70932,0.70932,0.70927,0.70932,0
2019/04/24,10:09:00,0.70937,0.70942,0.70937,0.70942,0
2019/04/24,10:10:00,0.70942,0.70942,0.70937,0.70937,0
2019/04/24,10:11:00,0.70942,0.70942,0.70937,0.70937,0
2019/04/24,10:12:00,0.70932,0.70932,0.70917,0.70917,0
2019/04/24,10:13:00,0.70922,0.70922,0.70912,0.70922,0
2019/04/24,10:14:00,0.70927,0.70927,0.70922,0.70927,0
2019/04/24,10:15:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/24,10:16:00,0.70922,0.70932,0.70922,0.70922,0
2019/04/24,10:17:00,0.70927,0.70927,0.70917,0.70922,0
2019/04/24,10:18:00,0.70927,0.70932,0.70927,0.70927,0
2019/04/24,10:19:00,0.70922,0.70922,0.70917,0.70922,0
2019/04/24,10:20:00,0.70922,0.70922,0.70912,0.70922,0
2019/04/24,10:21:00,0.70922,0.70927,0.70917,0.70927,0
2019/04/24,10:22:00,0.70922,0.70932,0.70922,0.70922,0
2019/04/24,10:23:00,0.70922,0.70927,0.70912,0.70927,0
2019/04/24,10:24:00,0.70927,0.70927,0.70927,0.70927,0
2019/04/24,10:25:00,0.70922,0.70932,0.70922,0.70932,0
2019/04/24,10:26:00,0.70932,0.70947,0.70927,0.70927,0
2019/04/24,10:27:00,0.70927,0.70942,0.70927,0.70932,0
2019/04/24,10:28:00,0.70932,0.70932,0.70922,0.70927,0
2019/04/24,10:29:00,0.70922,0.70932,0.70922,0.70922,0
2019/04/24,10:30:00,0.70927,0.71020,0.70882,0.70975,0
2019/04/24,10:31:00,0.71030,0.71030,0.70447,0.70487,0
2019/04/24,10:32:00,0.70482,0.70552,0.70472,0.70532,0
2019/04/24,10:33:00,0.70527,0.70532,0.70487,0.70512,0
2019/04/24,10:34:00,0.70507,0.70587,0.70502,0.70562,0
2019/04/24,10:35:00,0.70557,0.70572,0.70537,0.70542,0
2019/04/24,10:36:00,0.70547,0.70552,0.70512,0.70522,0
2019/04/24,10:37:00,0.70527,0.70532,0.70482,0.70487,0
2019/04/24,10:38:00,0.70492,0.70522,0.70477,0.70507,0
2019/04/24,10:39:00,0.70512,0.70512,0.70372,0.70382,0
2019/04/24,10:40:00,0.70377,0.70427,0.70372,0.70397,0
2019/04/24,10:41:00,0.70397,0.70432,0.70397,0.70427,0
2019/04/24,10:42:00,0.70422,0.70427,0.70402,0.70427,0
2019/04/24,10:43:00,0.70432,0.70442,0.70407,0.70427,0
2019/04/24,10:44:00,0.70432,0.70447,0.70427,0.70437,0
2019/04/24,10:45:00,0.70437,0.70472,0.70437,0.70467,0
2019/04/24,10:46:00,0.70462,0.70467,0.70422,0.70427,0
2019/04/24,10:47:00,0.70422,0.70432,0.70397,0.70402,0
2019/04/24,10:48:00,0.70402,0.70447,0.70402,0.70447,0
2019/04/24,10:49:00,0.70442,0.70452,0.70437,0.70447,0
2019/04/24,10:50:00,0.70447,0.70457,0.70432,0.70432,0
2019/04/24,10:51:00,0.70437,0.70437,0.70382,0.70387,0
2019/04/24,10:52:00,0.70387,0.70397,0.70372,0.70392,0
2019/04/24,10:53:00,0.70397,0.70407,0.70382,0.70397,0
2019/04/24,10:54:00,0.70397,0.70402,0.70387,0.70402,0
2019/04/24,10:55:00,0.70397,0.70412,0.70397,0.70412,0
2019/04/24,10:56:00,0.70417,0.70422,0.70412,0.70422,0
2019/04/24,10:57:00,0.70422,0.70447,0.70422,0.70432,0
2019/04/24,10:58:00,0.70437,0.70447,0.70422,0.70422,0
2019/04/24,10:59:00,0.70427,0.70432,0.70422,0.70422,0
2019/04/24,11:00:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/24,11:01:00,0.70427,0.70432,0.70422,0.70427,0
2019/04/24,11:02:00,0.70422,0.70427,0.70397,0.70397,0
2019/04/24,11:03:00,0.70402,0.70402,0.70382,0.70397,0
2019/04/24,11:04:00,0.70397,0.70402,0.70382,0.70402,0
2019/04/24,11:05:00,0.70402,0.70402,0.70367,0.70372,0
2019/04/24,11:06:00,0.70367,0.70372,0.70322,0.70332,0
2019/04/24,11:07:00,0.70332,0.70352,0.70332,0.70332,0
2019/04/24,11:08:00,0.70332,0.70352,0.70327,0.70342,0
2019/04/24,11:09:00,0.70342,0.70352,0.70327,0.70327,0
2019/04/24,11:10:00,0.70332,0.70332,0.70322,0.70332,0
2019/04/24,11:11:00,0.70322,0.70342,0.70322,0.70342,0
2019/04/24,11:12:00,0.70337,0.70357,0.70332,0.70357,0
2019/04/24,11:13:00,0.70352,0.70362,0.70337,0.70362,0
2019/04/24,11:14:00,0.70357,0.70372,0.70347,0.70362,0
2019/04/24,11:15:00,0.70357,0.70362,0.70357,0.70357,0
2019/04/24,11:16:00,0.70362,0.70372,0.70357,0.70357,0
2019/04/24,11:17:00,0.70362,0.70367,0.70357,0.70362,0
2019/04/24,11:18:00,0.70362,0.70362,0.70352,0.70352,0
2019/04/24,11:19:00,0.70357,0.70362,0.70352,0.70352,0
2019/04/24,11:20:00,0.70357,0.70357,0.70342,0.70342,0
2019/04/24,11:21:00,0.70337,0.70342,0.70332,0.70342,0
2019/04/24,11:22:00,0.70342,0.70352,0.70342,0.70347,0
2019/04/24,11:23:00,0.70352,0.70362,0.70352,0.70362,0
2019/04/24,11:24:00,0.70362,0.70372,0.70362,0.70372,0
2019/04/24,11:25:00,0.70372,0.70387,0.70372,0.70387,0
2019/04/24,11:26:00,0.70387,0.70402,0.70387,0.70392,0
2019/04/24,11:27:00,0.70392,0.70402,0.70387,0.70402,0
2019/04/24,11:28:00,0.70402,0.70412,0.70402,0.70412,0
2019/04/24,11:29:00,0.70412,0.70412,0.70402,0.70402,0
2019/04/24,11:30:00,0.70407,0.70407,0.70402,0.70402,0
2019/04/24,11:31:00,0.70397,0.70422,0.70397,0.70422,0
2019/04/24,11:32:00,0.70422,0.70437,0.70417,0.70432,0
2019/04/24,11:33:00,0.70427,0.70442,0.70427,0.70437,0
2019/04/24,11:34:00,0.70432,0.70432,0.70412,0.70422,0
2019/04/24,11:35:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/24,11:36:00,0.70412,0.70412,0.70402,0.70407,0
2019/04/24,11:37:00,0.70402,0.70417,0.70392,0.70412,0
2019/04/24,11:38:00,0.70412,0.70422,0.70412,0.70417,0
2019/04/24,11:39:00,0.70422,0.70437,0.70417,0.70427,0
2019/04/24,11:40:00,0.70422,0.70427,0.70417,0.70427,0
2019/04/24,11:41:00,0.70427,0.70432,0.70417,0.70417,0
2019/04/24,11:42:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/24,11:43:00,0.70417,0.70417,0.70407,0.70407,0
2019/04/24,11:44:00,0.70407,0.70407,0.70397,0.70397,0
2019/04/24,11:45:00,0.70397,0.70412,0.70397,0.70407,0
2019/04/24,11:46:00,0.70402,0.70402,0.70382,0.70392,0
2019/04/24,11:47:00,0.70392,0.70397,0.70387,0.70387,0
2019/04/24,11:48:00,0.70387,0.70402,0.70387,0.70397,0
2019/04/24,11:49:00,0.70402,0.70407,0.70372,0.70372,0
2019/04/24,11:50:00,0.70382,0.70387,0.70352,0.70357,0
2019/04/24,11:51:00,0.70357,0.70372,0.70357,0.70362,0
2019/04/24,11:52:00,0.70352,0.70372,0.70352,0.70372,0
2019/04/24,11:53:00,0.70372,0.70382,0.70372,0.70377,0
2019/04/24,11:54:00,0.70382,0.70412,0.70382,0.70397,0
2019/04/24,11:55:00,0.70407,0.70407,0.70387,0.70397,0
2019/04/24,11:56:00,0.70397,0.70402,0.70387,0.70387,0
2019/04/24,11:57:00,0.70392,0.70397,0.70382,0.70397,0
2019/04/24,11:58:00,0.70397,0.70402,0.70397,0.70402,0
2019/04/24,11:59:00,0.70397,0.70402,0.70392,0.70402,0
2019/04/24,12:00:00,0.70397,0.70402,0.70392,0.70397,0
2019/04/24,12:01:00,0.70392,0.70397,0.70392,0.70392,0
2019/04/24,12:02:00,0.70382,0.70392,0.70382,0.70387,0
2019/04/24,12:03:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,12:04:00,0.70382,0.70382,0.70367,0.70372,0
2019/04/24,12:05:00,0.70367,0.70367,0.70342,0.70357,0
2019/04/24,12:06:00,0.70352,0.70362,0.70352,0.70362,0
2019/04/24,12:07:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,12:08:00,0.70362,0.70362,0.70347,0.70357,0
2019/04/24,12:09:00,0.70352,0.70352,0.70342,0.70342,0
2019/04/24,12:10:00,0.70342,0.70342,0.70327,0.70337,0
2019/04/24,12:11:00,0.70337,0.70352,0.70332,0.70352,0
2019/04/24,12:12:00,0.70347,0.70362,0.70347,0.70362,0
2019/04/24,12:13:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,12:14:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/24,12:15:00,0.70372,0.70392,0.70367,0.70382,0
2019/04/24,12:16:00,0.70377,0.70382,0.70372,0.70372,0
2019/04/24,12:17:00,0.70372,0.70377,0.70337,0.70342,0
2019/04/24,12:18:00,0.70352,0.70352,0.70332,0.70332,0
2019/04/24,12:19:00,0.70327,0.70357,0.70327,0.70352,0
2019/04/24,12:20:00,0.70347,0.70357,0.70347,0.70357,0
2019/04/24,12:21:00,0.70352,0.70352,0.70337,0.70352,0
2019/04/24,12:22:00,0.70352,0.70357,0.70337,0.70337,0
2019/04/24,12:23:00,0.70332,0.70357,0.70332,0.70347,0
2019/04/24,12:24:00,0.70347,0.70347,0.70347,0.70347,0
2019/04/24,12:25:00,0.70342,0.70352,0.70342,0.70352,0
2019/04/24,12:26:00,0.70352,0.70352,0.70347,0.70347,0
2019/04/24,12:27:00,0.70347,0.70357,0.70347,0.70357,0
2019/04/24,12:28:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,12:29:00,0.70362,0.70362,0.70357,0.70362,0
2019/04/24,12:30:00,0.70367,0.70367,0.70357,0.70362,0
2019/04/24,12:31:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,12:32:00,0.70367,0.70367,0.70352,0.70357,0
2019/04/24,12:33:00,0.70362,0.70362,0.70357,0.70362,0
2019/04/24,12:34:00,0.70362,0.70362,0.70347,0.70347,0
2019/04/24,12:35:00,0.70352,0.70357,0.70352,0.70352,0
2019/04/24,12:36:00,0.70347,0.70352,0.70347,0.70352,0
2019/04/24,12:37:00,0.70347,0.70352,0.70347,0.70352,0
2019/04/24,12:38:00,0.70347,0.70352,0.70347,0.70352,0
2019/04/24,12:39:00,0.70347,0.70347,0.70332,0.70337,0
2019/04/24,12:40:00,0.70332,0.70347,0.70332,0.70337,0
2019/04/24,12:41:00,0.70337,0.70337,0.70337,0.70337,0
2019/04/24,12:42:00,0.70337,0.70337,0.70332,0.70337,0
2019/04/24,12:43:00,0.70337,0.70337,0.70327,0.70327,0
2019/04/24,12:44:00,0.70322,0.70322,0.70312,0.70317,0
2019/04/24,12:46:00,0.70317,0.70327,0.70312,0.70317,0
2019/04/24,12:47:00,0.70317,0.70317,0.70297,0.70302,0
2019/04/24,12:48:00,0.70302,0.70312,0.70297,0.70312,0
2019/04/24,12:49:00,0.70317,0.70317,0.70307,0.70317,0
2019/04/24,12:50:00,0.70302,0.70317,0.70302,0.70312,0
2019/04/24,12:51:00,0.70317,0.70317,0.70312,0.70317,0
2019/04/24,12:52:00,0.70317,0.70327,0.70317,0.70322,0
2019/04/24,12:53:00,0.70322,0.70322,0.70317,0.70322,0
2019/04/24,12:54:00,0.70317,0.70322,0.70317,0.70322,0
2019/04/24,12:55:00,0.70322,0.70322,0.70322,0.70322,0
2019/04/24,12:56:00,0.70322,0.70322,0.70312,0.70312,0
2019/04/24,12:57:00,0.70317,0.70322,0.70317,0.70317,0
2019/04/24,12:58:00,0.70312,0.70322,0.70307,0.70312,0
2019/04/24,12:59:00,0.70307,0.70307,0.70297,0.70302,0
2019/04/24,13:00:00,0.70297,0.70302,0.70292,0.70297,0
2019/04/24,13:01:00,0.70302,0.70302,0.70297,0.70302,0
2019/04/24,13:02:00,0.70302,0.70302,0.70302,0.70302,0
2019/04/24,13:03:00,0.70312,0.70317,0.70312,0.70312,0
2019/04/24,13:04:00,0.70312,0.70317,0.70312,0.70312,0
2019/04/24,13:05:00,0.70317,0.70317,0.70312,0.70312,0
2019/04/24,13:06:00,0.70312,0.70312,0.70302,0.70302,0
2019/04/24,13:07:00,0.70297,0.70307,0.70282,0.70282,0
2019/04/24,13:08:00,0.70282,0.70292,0.70282,0.70292,0
2019/04/24,13:10:00,0.70297,0.70302,0.70292,0.70292,0
2019/04/24,13:11:00,0.70287,0.70297,0.70287,0.70297,0
2019/04/24,13:12:00,0.70297,0.70312,0.70297,0.70312,0
2019/04/24,13:13:00,0.70317,0.70322,0.70317,0.70322,0
2019/04/24,13:14:00,0.70322,0.70327,0.70312,0.70327,0
2019/04/24,13:15:00,0.70327,0.70332,0.70327,0.70327,0
2019/04/24,13:16:00,0.70322,0.70332,0.70322,0.70322,0
2019/04/24,13:17:00,0.70317,0.70322,0.70317,0.70322,0
2019/04/24,13:18:00,0.70322,0.70327,0.70317,0.70327,0
2019/04/24,13:19:00,0.70322,0.70332,0.70322,0.70327,0
2019/04/24,13:20:00,0.70332,0.70342,0.70327,0.70327,0
2019/04/24,13:21:00,0.70332,0.70332,0.70317,0.70317,0
2019/04/24,13:22:00,0.70322,0.70322,0.70317,0.70317,0
2019/04/24,13:23:00,0.70322,0.70322,0.70322,0.70322,0
2019/04/24,13:24:00,0.70327,0.70337,0.70327,0.70337,0
2019/04/24,13:25:00,0.70332,0.70342,0.70332,0.70337,0
2019/04/24,13:26:00,0.70337,0.70342,0.70332,0.70342,0
2019/04/24,13:27:00,0.70337,0.70342,0.70337,0.70337,0
2019/04/24,13:28:00,0.70337,0.70337,0.70337,0.70337,0
2019/04/24,13:29:00,0.70337,0.70337,0.70337,0.70337,0
2019/04/24,13:30:00,0.70337,0.70342,0.70337,0.70342,0
2019/04/24,13:31:00,0.70337,0.70337,0.70337,0.70337,0
2019/04/24,13:32:00,0.70332,0.70337,0.70332,0.70332,0
2019/04/24,13:33:00,0.70332,0.70332,0.70322,0.70332,0
2019/04/24,13:34:00,0.70332,0.70332,0.70332,0.70332,0
2019/04/24,13:35:00,0.70337,0.70347,0.70337,0.70342,0
2019/04/24,13:36:00,0.70337,0.70337,0.70332,0.70332,0
2019/04/24,13:37:00,0.70327,0.70332,0.70327,0.70332,0
2019/04/24,13:38:00,0.70332,0.70342,0.70332,0.70342,0
2019/04/24,13:39:00,0.70342,0.70342,0.70342,0.70342,0
2019/04/24,13:40:00,0.70342,0.70342,0.70342,0.70342,0
2019/04/24,13:41:00,0.70347,0.70347,0.70342,0.70342,0
2019/04/24,13:42:00,0.70347,0.70352,0.70347,0.70347,0
2019/04/24,13:43:00,0.70347,0.70347,0.70342,0.70342,0
2019/04/24,13:44:00,0.70347,0.70347,0.70347,0.70347,0
2019/04/24,13:45:00,0.70352,0.70357,0.70352,0.70357,0
2019/04/24,13:46:00,0.70357,0.70357,0.70357,0.70357,0
2019/04/24,13:47:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/24,13:48:00,0.70362,0.70362,0.70357,0.70362,0
2019/04/24,13:49:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/24,13:50:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/24,13:51:00,0.70367,0.70367,0.70357,0.70362,0
2019/04/24,13:52:00,0.70357,0.70367,0.70352,0.70357,0
2019/04/24,13:53:00,0.70362,0.70372,0.70357,0.70367,0
2019/04/24,13:54:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/24,13:55:00,0.70372,0.70372,0.70367,0.70372,0
2019/04/24,13:56:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/24,13:57:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/24,13:58:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/24,13:59:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/24,14:00:00,0.70372,0.70372,0.70367,0.70367,0
2019/04/24,14:01:00,0.70372,0.70372,0.70357,0.70367,0
2019/04/24,14:02:00,0.70372,0.70377,0.70372,0.70372,0
2019/04/24,14:03:00,0.70367,0.70367,0.70362,0.70362,0
2019/04/24,14:04:00,0.70362,0.70372,0.70362,0.70367,0
2019/04/24,14:05:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/24,14:06:00,0.70367,0.70377,0.70367,0.70377,0
2019/04/24,14:07:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/24,14:08:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/24,14:09:00,0.70377,0.70382,0.70367,0.70367,0
2019/04/24,14:10:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/24,14:12:00,0.70367,0.70367,0.70352,0.70352,0
2019/04/24,14:13:00,0.70357,0.70357,0.70347,0.70352,0
2019/04/24,14:14:00,0.70352,0.70357,0.70347,0.70352,0
2019/04/24,14:15:00,0.70357,0.70362,0.70352,0.70352,0
2019/04/24,14:16:00,0.70357,0.70362,0.70352,0.70357,0
2019/04/24,14:17:00,0.70357,0.70357,0.70357,0.70357,0
2019/04/24,14:18:00,0.70357,0.70367,0.70357,0.70367,0
2019/04/24,14:19:00,0.70372,0.70377,0.70367,0.70377,0
2019/04/24,14:20:00,0.70382,0.70392,0.70377,0.70377,0
2019/04/24,14:21:00,0.70377,0.70382,0.70372,0.70382,0
2019/04/24,14:22:00,0.70377,0.70382,0.70377,0.70382,0
2019/04/24,14:23:00,0.70382,0.70382,0.70377,0.70377,0
2019/04/24,14:24:00,0.70377,0.70387,0.70377,0.70387,0
2019/04/24,14:25:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,14:26:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/24,14:27:00,0.70387,0.70387,0.70377,0.70377,0
2019/04/24,14:28:00,0.70382,0.70387,0.70382,0.70387,0
2019/04/24,14:29:00,0.70387,0.70392,0.70387,0.70387,0
2019/04/24,14:30:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,14:31:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/24,14:32:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,14:33:00,0.70387,0.70392,0.70387,0.70387,0
2019/04/24,14:34:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,14:35:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/24,14:36:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/24,14:37:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,14:39:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/24,14:40:00,0.70392,0.70392,0.70387,0.70392,0
2019/04/24,14:41:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/24,14:42:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/24,14:43:00,0.70392,0.70392,0.70387,0.70392,0
2019/04/24,14:44:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/24,14:45:00,0.70392,0.70397,0.70387,0.70387,0
2019/04/24,14:46:00,0.70392,0.70397,0.70387,0.70387,0
2019/04/24,14:47:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/24,14:48:00,0.70387,0.70387,0.70377,0.70377,0
2019/04/24,14:49:00,0.70377,0.70377,0.70367,0.70372,0
2019/04/24,14:50:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/24,14:51:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/24,14:52:00,0.70377,0.70377,0.70372,0.70377,0
2019/04/24,14:54:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/24,14:55:00,0.70382,0.70382,0.70377,0.70382,0
2019/04/24,14:56:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/24,14:57:00,0.70382,0.70382,0.70382,0.70382,0
2019/04/24,14:58:00,0.70382,0.70392,0.70382,0.70387,0
2019/04/24,14:59:00,0.70392,0.70397,0.70387,0.70392,0
2019/04/24,15:00:00,0.70392,0.70392,0.70387,0.70392,0
2019/04/24,15:01:00,0.70387,0.70392,0.70387,0.70387,0
2019/04/24,15:02:00,0.70387,0.70392,0.70387,0.70387,0
2019/04/24,15:03:00,0.70387,0.70387,0.70382,0.70387,0
2019/04/24,15:04:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/24,15:05:00,0.70382,0.70392,0.70377,0.70377,0
2019/04/24,15:06:00,0.70382,0.70382,0.70372,0.70377,0
2019/04/24,15:07:00,0.70382,0.70382,0.70377,0.70377,0
2019/04/24,15:08:00,0.70372,0.70372,0.70367,0.70372,0
2019/04/24,15:09:00,0.70367,0.70367,0.70347,0.70347,0
2019/04/24,15:10:00,0.70352,0.70352,0.70347,0.70352,0
2019/04/24,15:11:00,0.70357,0.70362,0.70352,0.70357,0
2019/04/24,15:12:00,0.70352,0.70357,0.70352,0.70357,0
2019/04/24,15:13:00,0.70357,0.70357,0.70352,0.70352,0
2019/04/24,15:14:00,0.70347,0.70347,0.70332,0.70337,0
2019/04/24,15:15:00,0.70342,0.70342,0.70332,0.70337,0
2019/04/24,15:16:00,0.70342,0.70347,0.70337,0.70347,0
2019/04/24,15:17:00,0.70347,0.70347,0.70342,0.70347,0
2019/04/24,15:18:00,0.70342,0.70347,0.70342,0.70347,0
2019/04/24,15:19:00,0.70347,0.70347,0.70342,0.70342,0
2019/04/24,15:20:00,0.70342,0.70342,0.70337,0.70337,0
2019/04/24,15:21:00,0.70337,0.70337,0.70322,0.70337,0
2019/04/24,15:22:00,0.70332,0.70342,0.70332,0.70337,0
2019/04/24,15:23:00,0.70332,0.70337,0.70332,0.70332,0
2019/04/24,15:24:00,0.70332,0.70342,0.70332,0.70337,0
2019/04/24,15:25:00,0.70332,0.70337,0.70332,0.70337,0
2019/04/24,15:26:00,0.70337,0.70337,0.70332,0.70337,0
2019/04/24,15:27:00,0.70337,0.70342,0.70332,0.70342,0
2019/04/24,15:28:00,0.70347,0.70347,0.70342,0.70342,0
2019/04/24,15:29:00,0.70347,0.70347,0.70342,0.70347,0
2019/04/24,15:30:00,0.70342,0.70347,0.70337,0.70342,0
2019/04/24,15:31:00,0.70347,0.70347,0.70347,0.70347,0
2019/04/24,15:32:00,0.70342,0.70347,0.70342,0.70347,0
2019/04/24,15:33:00,0.70347,0.70357,0.70347,0.70347,0
2019/04/24,15:34:00,0.70352,0.70357,0.70347,0.70357,0
2019/04/24,15:35:00,0.70357,0.70357,0.70357,0.70357,0
2019/04/24,15:36:00,0.70357,0.70367,0.70357,0.70367,0
2019/04/24,15:37:00,0.70362,0.70367,0.70357,0.70362,0
2019/04/24,15:38:00,0.70357,0.70362,0.70332,0.70337,0
2019/04/24,15:39:00,0.70337,0.70347,0.70332,0.70332,0
2019/04/24,15:40:00,0.70337,0.70337,0.70332,0.70337,0
2019/04/24,15:41:00,0.70337,0.70337,0.70332,0.70337,0
2019/04/24,15:42:00,0.70342,0.70357,0.70337,0.70357,0
2019/04/24,15:44:00,0.70362,0.70372,0.70357,0.70372,0
2019/04/24,15:45:00,0.70367,0.70387,0.70367,0.70387,0
2019/04/24,15:46:00,0.70382,0.70387,0.70372,0.70377,0
2019/04/24,15:47:00,0.70372,0.70372,0.70367,0.70372,0
2019/04/24,15:48:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/24,15:49:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/24,15:50:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/24,15:51:00,0.70367,0.70367,0.70357,0.70357,0
2019/04/24,15:52:00,0.70357,0.70362,0.70357,0.70357,0
2019/04/24,15:53:00,0.70357,0.70357,0.70352,0.70352,0
2019/04/24,15:54:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,15:55:00,0.70357,0.70357,0.70352,0.70357,0
2019/04/24,15:56:00,0.70352,0.70352,0.70342,0.70352,0
2019/04/24,15:57:00,0.70357,0.70357,0.70347,0.70357,0
2019/04/24,15:58:00,0.70357,0.70362,0.70347,0.70347,0
2019/04/24,15:59:00,0.70347,0.70347,0.70337,0.70342,0
2019/04/24,16:00:00,0.70342,0.70342,0.70332,0.70337,0
2019/04/24,16:01:00,0.70332,0.70347,0.70327,0.70337,0
2019/04/24,16:02:00,0.70342,0.70352,0.70332,0.70337,0
2019/04/24,16:03:00,0.70332,0.70332,0.70312,0.70317,0
2019/04/24,16:04:00,0.70317,0.70327,0.70312,0.70322,0
2019/04/24,16:05:00,0.70317,0.70337,0.70317,0.70337,0
2019/04/24,16:06:00,0.70337,0.70342,0.70327,0.70337,0
2019/04/24,16:07:00,0.70342,0.70352,0.70337,0.70342,0
2019/04/24,16:08:00,0.70342,0.70347,0.70342,0.70342,0
2019/04/24,16:09:00,0.70347,0.70347,0.70337,0.70337,0
2019/04/24,16:10:00,0.70337,0.70342,0.70337,0.70337,0
2019/04/24,16:11:00,0.70342,0.70342,0.70337,0.70342,0
2019/04/24,16:12:00,0.70337,0.70347,0.70332,0.70347,0
2019/04/24,16:13:00,0.70347,0.70357,0.70347,0.70357,0
2019/04/24,16:14:00,0.70362,0.70367,0.70357,0.70367,0
2019/04/24,16:15:00,0.70367,0.70377,0.70367,0.70372,0
2019/04/24,16:16:00,0.70367,0.70372,0.70357,0.70362,0
2019/04/24,16:17:00,0.70357,0.70372,0.70357,0.70372,0
2019/04/24,16:18:00,0.70367,0.70372,0.70362,0.70372,0
2019/04/24,16:19:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/24,16:20:00,0.70372,0.70382,0.70372,0.70382,0
2019/04/24,16:21:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/24,16:22:00,0.70392,0.70392,0.70387,0.70392,0
2019/04/24,16:23:00,0.70392,0.70397,0.70387,0.70397,0
2019/04/24,16:24:00,0.70397,0.70402,0.70397,0.70402,0
2019/04/24,16:25:00,0.70402,0.70412,0.70402,0.70407,0
2019/04/24,16:26:00,0.70407,0.70412,0.70402,0.70407,0
2019/04/24,16:27:00,0.70402,0.70422,0.70402,0.70422,0
2019/04/24,16:28:00,0.70427,0.70442,0.70427,0.70437,0
2019/04/24,16:29:00,0.70437,0.70462,0.70437,0.70462,0
2019/04/24,16:30:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/24,16:31:00,0.70462,0.70472,0.70457,0.70467,0
2019/04/24,16:32:00,0.70462,0.70482,0.70457,0.70482,0
2019/04/24,16:33:00,0.70477,0.70482,0.70467,0.70467,0
2019/04/24,16:34:00,0.70472,0.70477,0.70467,0.70477,0
2019/04/24,16:35:00,0.70472,0.70482,0.70472,0.70477,0
2019/04/24,16:36:00,0.70472,0.70472,0.70467,0.70467,0
2019/04/24,16:37:00,0.70467,0.70467,0.70457,0.70462,0
2019/04/24,16:38:00,0.70457,0.70467,0.70457,0.70462,0
2019/04/24,16:39:00,0.70467,0.70467,0.70442,0.70442,0
2019/04/24,16:40:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/24,16:41:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/24,16:42:00,0.70442,0.70442,0.70427,0.70427,0
2019/04/24,16:43:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/24,16:44:00,0.70427,0.70432,0.70422,0.70427,0
2019/04/24,16:45:00,0.70422,0.70437,0.70422,0.70432,0
2019/04/24,16:46:00,0.70437,0.70437,0.70437,0.70437,0
2019/04/24,16:47:00,0.70432,0.70437,0.70427,0.70437,0
2019/04/24,16:48:00,0.70442,0.70447,0.70437,0.70442,0
2019/04/24,16:49:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/24,16:50:00,0.70442,0.70452,0.70442,0.70447,0
2019/04/24,16:51:00,0.70447,0.70452,0.70442,0.70447,0
2019/04/24,16:52:00,0.70452,0.70452,0.70442,0.70442,0
2019/04/24,16:53:00,0.70437,0.70447,0.70437,0.70447,0
2019/04/24,16:54:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/24,16:55:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/24,16:56:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/24,16:57:00,0.70452,0.70452,0.70437,0.70442,0
2019/04/24,16:58:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/24,16:59:00,0.70442,0.70447,0.70437,0.70442,0
2019/04/24,17:00:00,0.70447,0.70452,0.70442,0.70452,0
2019/04/24,17:01:00,0.70447,0.70452,0.70422,0.70422,0
2019/04/24,17:02:00,0.70417,0.70417,0.70402,0.70407,0
2019/04/24,17:03:00,0.70412,0.70412,0.70402,0.70402,0
2019/04/24,17:04:00,0.70402,0.70412,0.70397,0.70397,0
2019/04/24,17:05:00,0.70402,0.70437,0.70397,0.70432,0
2019/04/24,17:06:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/24,17:07:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/24,17:08:00,0.70432,0.70442,0.70427,0.70442,0
2019/04/24,17:09:00,0.70437,0.70452,0.70437,0.70442,0
2019/04/24,17:10:00,0.70437,0.70462,0.70437,0.70452,0
2019/04/24,17:11:00,0.70447,0.70452,0.70437,0.70447,0
2019/04/24,17:12:00,0.70442,0.70442,0.70427,0.70432,0
2019/04/24,17:13:00,0.70427,0.70437,0.70427,0.70437,0
2019/04/24,17:14:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/24,17:15:00,0.70437,0.70442,0.70432,0.70442,0
2019/04/24,17:16:00,0.70442,0.70447,0.70437,0.70442,0
2019/04/24,17:17:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/24,17:18:00,0.70432,0.70437,0.70432,0.70432,0
2019/04/24,17:19:00,0.70427,0.70437,0.70427,0.70432,0
2019/04/24,17:20:00,0.70427,0.70437,0.70427,0.70432,0
2019/04/24,17:21:00,0.70437,0.70442,0.70432,0.70442,0
2019/04/24,17:22:00,0.70442,0.70442,0.70437,0.70437,0
2019/04/24,17:23:00,0.70442,0.70447,0.70437,0.70442,0
2019/04/24,17:24:00,0.70442,0.70447,0.70437,0.70442,0
2019/04/24,17:25:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/24,17:26:00,0.70447,0.70447,0.70437,0.70442,0
2019/04/24,17:27:00,0.70442,0.70447,0.70437,0.70437,0
2019/04/24,17:28:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/24,17:29:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/24,17:30:00,0.70442,0.70442,0.70437,0.70437,0
2019/04/24,17:31:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/24,17:32:00,0.70432,0.70447,0.70432,0.70447,0
2019/04/24,17:33:00,0.70442,0.70462,0.70442,0.70457,0
2019/04/24,17:34:00,0.70452,0.70462,0.70452,0.70457,0
2019/04/24,17:35:00,0.70457,0.70462,0.70442,0.70447,0
2019/04/24,17:36:00,0.70447,0.70447,0.70427,0.70437,0
2019/04/24,17:37:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/24,17:38:00,0.70432,0.70432,0.70427,0.70427,0
2019/04/24,17:39:00,0.70427,0.70437,0.70427,0.70437,0
2019/04/24,17:40:00,0.70442,0.70447,0.70437,0.70437,0
2019/04/24,17:41:00,0.70437,0.70452,0.70437,0.70442,0
2019/04/24,17:43:00,0.70447,0.70457,0.70442,0.70457,0
2019/04/24,17:44:00,0.70462,0.70462,0.70457,0.70462,0
2019/04/24,17:45:00,0.70457,0.70467,0.70457,0.70457,0
2019/04/24,17:46:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/24,17:47:00,0.70452,0.70452,0.70447,0.70452,0
2019/04/24,17:48:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/24,17:49:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/24,17:50:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/24,17:51:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/24,17:52:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/24,17:53:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/24,17:54:00,0.70452,0.70452,0.70442,0.70447,0
2019/04/24,17:55:00,0.70442,0.70452,0.70442,0.70447,0
2019/04/24,17:56:00,0.70447,0.70452,0.70442,0.70452,0
2019/04/24,17:57:00,0.70447,0.70457,0.70447,0.70452,0
2019/04/24,17:58:00,0.70462,0.70467,0.70457,0.70462,0
2019/04/24,17:59:00,0.70467,0.70472,0.70462,0.70472,0
2019/04/24,18:00:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/24,18:01:00,0.70472,0.70477,0.70457,0.70457,0
2019/04/24,18:02:00,0.70457,0.70462,0.70452,0.70457,0
2019/04/24,18:03:00,0.70462,0.70467,0.70457,0.70457,0
2019/04/24,18:04:00,0.70457,0.70482,0.70457,0.70477,0
2019/04/24,18:05:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/24,18:06:00,0.70477,0.70477,0.70467,0.70467,0
2019/04/24,18:07:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/24,18:08:00,0.70462,0.70467,0.70457,0.70457,0
2019/04/24,18:09:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/24,18:10:00,0.70452,0.70452,0.70442,0.70447,0
2019/04/24,18:11:00,0.70442,0.70457,0.70442,0.70457,0
2019/04/24,18:12:00,0.70457,0.70467,0.70457,0.70462,0
2019/04/24,18:13:00,0.70467,0.70467,0.70462,0.70467,0
2019/04/24,18:14:00,0.70462,0.70467,0.70462,0.70467,0
2019/04/24,18:15:00,0.70467,0.70487,0.70467,0.70487,0
2019/04/24,18:16:00,0.70482,0.70487,0.70477,0.70482,0
2019/04/24,18:17:00,0.70487,0.70487,0.70477,0.70477,0
2019/04/24,18:18:00,0.70482,0.70487,0.70477,0.70482,0
2019/04/24,18:19:00,0.70487,0.70487,0.70477,0.70477,0
2019/04/24,18:20:00,0.70472,0.70477,0.70467,0.70467,0
2019/04/24,18:21:00,0.70467,0.70477,0.70467,0.70472,0
2019/04/24,18:22:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/24,18:23:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/24,18:24:00,0.70462,0.70462,0.70452,0.70452,0
2019/04/24,18:25:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/24,18:26:00,0.70467,0.70477,0.70462,0.70462,0
2019/04/24,18:27:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/24,18:28:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/24,18:29:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/24,18:30:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/24,18:31:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/24,18:32:00,0.70462,0.70462,0.70452,0.70452,0
2019/04/24,18:33:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/24,18:34:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/24,18:35:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/24,18:36:00,0.70447,0.70452,0.70442,0.70452,0
2019/04/24,18:37:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/24,18:38:00,0.70452,0.70457,0.70447,0.70447,0
2019/04/24,18:39:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/24,18:40:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/24,18:41:00,0.70447,0.70447,0.70437,0.70442,0
2019/04/24,18:42:00,0.70447,0.70447,0.70437,0.70437,0
2019/04/24,18:43:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/24,18:44:00,0.70437,0.70447,0.70437,0.70442,0
2019/04/24,18:45:00,0.70442,0.70447,0.70437,0.70437,0
2019/04/24,18:46:00,0.70442,0.70447,0.70437,0.70442,0
2019/04/24,18:47:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/24,18:48:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/24,18:49:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/24,18:50:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/24,18:51:00,0.70442,0.70452,0.70442,0.70447,0
2019/04/24,18:52:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/24,18:53:00,0.70442,0.70442,0.70432,0.70437,0
2019/04/24,18:54:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/24,18:55:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/24,18:56:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/24,18:57:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/24,18:58:00,0.70447,0.70457,0.70447,0.70457,0
2019/04/24,18:59:00,0.70452,0.70462,0.70452,0.70457,0
2019/04/24,19:00:00,0.70452,0.70457,0.70452,0.70452,0
2019/04/24,19:01:00,0.70452,0.70462,0.70442,0.70457,0
2019/04/24,19:02:00,0.70462,0.70462,0.70452,0.70457,0
2019/04/24,19:03:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/24,19:04:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/24,19:05:00,0.70447,0.70447,0.70442,0.70442,0
2019/04/24,19:06:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/24,19:07:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/24,19:08:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/24,19:09:00,0.70437,0.70447,0.70432,0.70442,0
2019/04/24,19:10:00,0.70442,0.70442,0.70437,0.70437,0
2019/04/24,19:11:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/24,19:12:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/24,19:13:00,0.70437,0.70437,0.70422,0.70422,0
2019/04/24,19:14:00,0.70427,0.70432,0.70412,0.70412,0
2019/04/24,19:15:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/24,19:16:00,0.70407,0.70412,0.70402,0.70402,0
2019/04/24,19:17:00,0.70402,0.70402,0.70392,0.70392,0
2019/04/24,19:18:00,0.70402,0.70402,0.70392,0.70392,0
2019/04/24,19:19:00,0.70392,0.70397,0.70387,0.70397,0
2019/04/24,19:20:00,0.70397,0.70407,0.70392,0.70402,0
2019/04/24,19:21:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/24,19:22:00,0.70392,0.70397,0.70382,0.70382,0
2019/04/24,19:25:00,0.70377,0.70382,0.70377,0.70382,0
2019/04/24,19:26:00,0.70382,0.70392,0.70382,0.70392,0
2019/04/24,19:27:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/24,19:28:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/24,19:29:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/24,19:30:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/24,19:31:00,0.70372,0.70377,0.70367,0.70372,0
2019/04/24,19:32:00,0.70372,0.70387,0.70372,0.70387,0
2019/04/24,19:33:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/24,19:34:00,0.70382,0.70382,0.70377,0.70382,0
2019/04/24,19:35:00,0.70377,0.70382,0.70377,0.70382,0
2019/04/24,19:36:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/24,19:37:00,0.70367,0.70372,0.70362,0.70362,0
2019/04/24,19:38:00,0.70362,0.70367,0.70362,0.70362,0
2019/04/24,19:39:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,19:41:00,0.70357,0.70357,0.70352,0.70357,0
2019/04/24,19:42:00,0.70357,0.70362,0.70352,0.70362,0
2019/04/24,19:43:00,0.70357,0.70362,0.70352,0.70352,0
2019/04/24,19:44:00,0.70352,0.70352,0.70342,0.70342,0
2019/04/24,19:45:00,0.70342,0.70342,0.70327,0.70332,0
2019/04/24,19:46:00,0.70337,0.70337,0.70327,0.70327,0
2019/04/24,19:47:00,0.70332,0.70332,0.70317,0.70317,0
2019/04/24,19:48:00,0.70322,0.70332,0.70322,0.70327,0
2019/04/24,19:49:00,0.70327,0.70337,0.70327,0.70337,0
2019/04/24,19:50:00,0.70337,0.70342,0.70337,0.70342,0
2019/04/24,19:51:00,0.70342,0.70347,0.70342,0.70347,0
2019/04/24,19:52:00,0.70352,0.70352,0.70347,0.70352,0
2019/04/24,19:53:00,0.70347,0.70352,0.70347,0.70352,0
2019/04/24,19:54:00,0.70352,0.70352,0.70347,0.70352,0
2019/04/24,19:55:00,0.70357,0.70362,0.70357,0.70357,0
2019/04/24,19:56:00,0.70357,0.70362,0.70352,0.70352,0
2019/04/24,19:57:00,0.70352,0.70362,0.70352,0.70357,0
2019/04/24,19:58:00,0.70362,0.70362,0.70357,0.70357,0
2019/04/24,19:59:00,0.70362,0.70362,0.70357,0.70357,0
2019/04/24,20:01:00,0.70357,0.70357,0.70347,0.70347,0
2019/04/24,20:02:00,0.70347,0.70347,0.70347,0.70347,0
2019/04/24,20:03:00,0.70342,0.70347,0.70337,0.70342,0
2019/04/24,20:04:00,0.70337,0.70342,0.70337,0.70342,0
2019/04/24,20:05:00,0.70342,0.70352,0.70342,0.70352,0
2019/04/24,20:08:00,0.70352,0.70352,0.70342,0.70342,0
2019/04/24,20:09:00,0.70342,0.70342,0.70337,0.70337,0
2019/04/24,20:10:00,0.70342,0.70342,0.70342,0.70342,0
2019/04/24,20:11:00,0.70342,0.70342,0.70337,0.70342,0
2019/04/24,20:12:00,0.70337,0.70337,0.70312,0.70312,0
2019/04/24,20:13:00,0.70307,0.70322,0.70302,0.70307,0
2019/04/24,20:14:00,0.70302,0.70307,0.70302,0.70307,0
2019/04/24,20:15:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/24,20:16:00,0.70312,0.70312,0.70302,0.70302,0
2019/04/24,20:17:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/24,20:18:00,0.70307,0.70317,0.70307,0.70317,0
2019/04/24,20:19:00,0.70312,0.70317,0.70312,0.70317,0
2019/04/24,20:20:00,0.70317,0.70322,0.70317,0.70317,0
2019/04/24,20:21:00,0.70317,0.70327,0.70317,0.70322,0
2019/04/24,20:22:00,0.70317,0.70327,0.70317,0.70327,0
2019/04/24,20:23:00,0.70327,0.70327,0.70327,0.70327,0
2019/04/24,20:24:00,0.70322,0.70322,0.70322,0.70322,0
2019/04/24,20:25:00,0.70317,0.70322,0.70317,0.70317,0
2019/04/24,20:26:00,0.70322,0.70327,0.70317,0.70322,0
2019/04/24,20:27:00,0.70317,0.70317,0.70302,0.70307,0
2019/04/24,20:28:00,0.70302,0.70312,0.70302,0.70312,0
2019/04/24,20:29:00,0.70307,0.70312,0.70307,0.70312,0
2019/04/24,20:30:00,0.70312,0.70312,0.70307,0.70307,0
2019/04/24,20:31:00,0.70312,0.70312,0.70307,0.70307,0
2019/04/24,20:32:00,0.70307,0.70312,0.70302,0.70307,0
2019/04/24,20:33:00,0.70302,0.70307,0.70302,0.70307,0
2019/04/24,20:34:00,0.70302,0.70307,0.70292,0.70302,0
2019/04/24,20:35:00,0.70302,0.70302,0.70292,0.70292,0
2019/04/24,20:36:00,0.70297,0.70302,0.70292,0.70302,0
2019/04/24,20:37:00,0.70302,0.70302,0.70302,0.70302,0
2019/04/24,20:38:00,0.70302,0.70307,0.70302,0.70302,0
2019/04/24,20:39:00,0.70307,0.70312,0.70297,0.70307,0
2019/04/24,20:40:00,0.70312,0.70312,0.70302,0.70302,0
2019/04/24,20:42:00,0.70302,0.70302,0.70297,0.70302,0
2019/04/24,20:43:00,0.70297,0.70302,0.70287,0.70287,0
2019/04/24,20:44:00,0.70282,0.70302,0.70282,0.70302,0
2019/04/24,20:45:00,0.70307,0.70312,0.70297,0.70307,0
2019/04/24,20:46:00,0.70307,0.70327,0.70307,0.70322,0
2019/04/24,20:47:00,0.70317,0.70322,0.70312,0.70317,0
2019/04/24,20:48:00,0.70312,0.70322,0.70312,0.70322,0
2019/04/24,20:49:00,0.70317,0.70322,0.70312,0.70312,0
2019/04/24,20:50:00,0.70317,0.70322,0.70317,0.70322,0
2019/04/24,20:51:00,0.70327,0.70367,0.70327,0.70357,0
2019/04/24,20:52:00,0.70357,0.70372,0.70347,0.70367,0
2019/04/24,20:53:00,0.70367,0.70407,0.70367,0.70407,0
2019/04/24,20:54:00,0.70412,0.70432,0.70407,0.70422,0
2019/04/24,20:55:00,0.70422,0.70427,0.70412,0.70427,0
2019/04/24,20:56:00,0.70422,0.70422,0.70402,0.70402,0
2019/04/24,20:57:00,0.70402,0.70437,0.70402,0.70437,0
2019/04/24,20:58:00,0.70447,0.70462,0.70432,0.70432,0
2019/04/24,20:59:00,0.70437,0.70462,0.70432,0.70457,0
2019/04/24,21:00:00,0.70462,0.70512,0.70457,0.70497,0
2019/04/24,21:01:00,0.70492,0.70497,0.70477,0.70477,0
2019/04/24,21:02:00,0.70477,0.70477,0.70452,0.70462,0
2019/04/24,21:03:00,0.70462,0.70467,0.70437,0.70442,0
2019/04/24,21:04:00,0.70437,0.70437,0.70422,0.70427,0
2019/04/24,21:05:00,0.70422,0.70437,0.70422,0.70432,0
2019/04/24,21:06:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/24,21:07:00,0.70437,0.70437,0.70427,0.70437,0
2019/04/24,21:08:00,0.70432,0.70442,0.70427,0.70437,0
2019/04/24,21:09:00,0.70437,0.70452,0.70437,0.70442,0
2019/04/24,21:10:00,0.70442,0.70442,0.70422,0.70422,0
2019/04/24,21:11:00,0.70422,0.70447,0.70422,0.70442,0
2019/04/24,21:12:00,0.70447,0.70457,0.70442,0.70447,0
2019/04/24,21:13:00,0.70452,0.70457,0.70447,0.70447,0
2019/04/24,21:14:00,0.70442,0.70452,0.70437,0.70437,0
2019/04/24,21:15:00,0.70437,0.70437,0.70417,0.70422,0
2019/04/24,21:16:00,0.70422,0.70437,0.70417,0.70437,0
2019/04/24,21:17:00,0.70437,0.70447,0.70432,0.70432,0
2019/04/24,21:18:00,0.70427,0.70432,0.70427,0.70427,0
2019/04/24,21:19:00,0.70427,0.70427,0.70417,0.70427,0
2019/04/24,21:20:00,0.70427,0.70437,0.70427,0.70432,0
2019/04/24,21:21:00,0.70427,0.70442,0.70427,0.70437,0
2019/04/24,21:22:00,0.70432,0.70432,0.70427,0.70432,0
2019/04/24,21:23:00,0.70427,0.70432,0.70417,0.70417,0
2019/04/24,21:24:00,0.70422,0.70422,0.70407,0.70407,0
2019/04/24,21:25:00,0.70407,0.70412,0.70407,0.70412,0
2019/04/24,21:26:00,0.70407,0.70412,0.70377,0.70392,0
2019/04/24,21:27:00,0.70387,0.70392,0.70377,0.70382,0
2019/04/24,21:28:00,0.70377,0.70397,0.70377,0.70397,0
2019/04/24,21:29:00,0.70392,0.70397,0.70367,0.70372,0
2019/04/24,21:30:00,0.70367,0.70372,0.70362,0.70367,0
2019/04/24,21:31:00,0.70367,0.70377,0.70362,0.70362,0
2019/04/24,21:32:00,0.70367,0.70382,0.70367,0.70377,0
2019/04/24,21:33:00,0.70377,0.70387,0.70377,0.70382,0
2019/04/24,21:34:00,0.70387,0.70397,0.70387,0.70397,0
2019/04/24,21:35:00,0.70392,0.70392,0.70362,0.70367,0
2019/04/24,21:36:00,0.70372,0.70377,0.70367,0.70372,0
2019/04/24,21:37:00,0.70372,0.70387,0.70372,0.70387,0
2019/04/24,21:38:00,0.70382,0.70387,0.70367,0.70367,0
2019/04/24,21:39:00,0.70367,0.70367,0.70362,0.70367,0
2019/04/24,21:40:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/24,21:41:00,0.70367,0.70377,0.70367,0.70377,0
2019/04/24,21:42:00,0.70372,0.70372,0.70367,0.70367,0
2019/04/24,21:43:00,0.70367,0.70382,0.70367,0.70382,0
2019/04/24,21:44:00,0.70377,0.70382,0.70367,0.70377,0
2019/04/24,21:45:00,0.70372,0.70377,0.70362,0.70362,0
2019/04/24,21:46:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/24,21:47:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/24,21:48:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/24,21:49:00,0.70377,0.70377,0.70367,0.70367,0
2019/04/24,21:50:00,0.70362,0.70367,0.70357,0.70357,0
2019/04/24,21:51:00,0.70352,0.70357,0.70352,0.70357,0
2019/04/24,21:52:00,0.70352,0.70352,0.70342,0.70347,0
2019/04/24,21:53:00,0.70342,0.70352,0.70342,0.70347,0
2019/04/24,21:54:00,0.70342,0.70347,0.70337,0.70342,0
2019/04/24,21:55:00,0.70337,0.70342,0.70337,0.70337,0
2019/04/24,21:56:00,0.70342,0.70342,0.70337,0.70337,0
2019/04/24,21:57:00,0.70332,0.70342,0.70332,0.70342,0
2019/04/24,21:58:00,0.70337,0.70342,0.70332,0.70337,0
2019/04/24,21:59:00,0.70337,0.70342,0.70337,0.70337,0
2019/04/24,22:00:00,0.70342,0.70342,0.70327,0.70327,0
2019/04/24,22:01:00,0.70332,0.70332,0.70307,0.70312,0
2019/04/24,22:02:00,0.70312,0.70312,0.70277,0.70297,0
2019/04/24,22:03:00,0.70292,0.70292,0.70282,0.70292,0
2019/04/24,22:04:00,0.70297,0.70312,0.70292,0.70297,0
2019/04/24,22:05:00,0.70302,0.70302,0.70297,0.70302,0
2019/04/24,22:06:00,0.70297,0.70297,0.70282,0.70282,0
2019/04/24,22:07:00,0.70282,0.70282,0.70252,0.70257,0
2019/04/24,22:08:00,0.70252,0.70287,0.70252,0.70287,0
2019/04/24,22:09:00,0.70282,0.70297,0.70272,0.70287,0
2019/04/24,22:10:00,0.70292,0.70297,0.70287,0.70297,0
2019/04/24,22:11:00,0.70292,0.70297,0.70282,0.70297,0
2019/04/24,22:12:00,0.70292,0.70292,0.70282,0.70287,0
2019/04/24,22:13:00,0.70282,0.70282,0.70277,0.70282,0
2019/04/24,22:14:00,0.70282,0.70282,0.70252,0.70257,0
2019/04/24,22:15:00,0.70257,0.70277,0.70257,0.70277,0
2019/04/24,22:16:00,0.70282,0.70287,0.70277,0.70287,0
2019/04/24,22:17:00,0.70282,0.70287,0.70277,0.70287,0
2019/04/24,22:18:00,0.70282,0.70287,0.70277,0.70282,0
2019/04/24,22:19:00,0.70282,0.70287,0.70282,0.70287,0
2019/04/24,22:20:00,0.70282,0.70287,0.70282,0.70287,0
2019/04/24,22:21:00,0.70282,0.70297,0.70277,0.70297,0
2019/04/24,22:22:00,0.70297,0.70297,0.70287,0.70287,0
2019/04/24,22:23:00,0.70292,0.70297,0.70292,0.70297,0
2019/04/24,22:24:00,0.70292,0.70307,0.70292,0.70302,0
2019/04/24,22:25:00,0.70307,0.70317,0.70307,0.70317,0
2019/04/24,22:26:00,0.70312,0.70317,0.70307,0.70312,0
2019/04/24,22:27:00,0.70312,0.70327,0.70312,0.70327,0
2019/04/24,22:28:00,0.70332,0.70337,0.70327,0.70327,0
2019/04/24,22:29:00,0.70322,0.70327,0.70317,0.70327,0
2019/04/24,22:30:00,0.70327,0.70327,0.70327,0.70327,0
2019/04/24,22:31:00,0.70322,0.70327,0.70317,0.70322,0
2019/04/24,22:32:00,0.70317,0.70317,0.70312,0.70312,0
2019/04/24,22:33:00,0.70312,0.70317,0.70302,0.70302,0
2019/04/24,22:34:00,0.70302,0.70307,0.70297,0.70302,0
2019/04/24,22:35:00,0.70302,0.70312,0.70302,0.70312,0
2019/04/24,22:36:00,0.70307,0.70322,0.70307,0.70322,0
2019/04/24,22:37:00,0.70327,0.70327,0.70312,0.70322,0
2019/04/24,22:38:00,0.70322,0.70332,0.70322,0.70322,0
2019/04/24,22:39:00,0.70317,0.70322,0.70312,0.70312,0
2019/04/24,22:40:00,0.70312,0.70312,0.70302,0.70307,0
2019/04/24,22:41:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/24,22:42:00,0.70302,0.70317,0.70297,0.70317,0
2019/04/24,22:43:00,0.70312,0.70317,0.70307,0.70312,0
2019/04/24,22:44:00,0.70312,0.70312,0.70297,0.70302,0
2019/04/24,22:45:00,0.70307,0.70307,0.70292,0.70292,0
2019/04/24,22:46:00,0.70292,0.70302,0.70282,0.70292,0
2019/04/24,22:47:00,0.70287,0.70307,0.70287,0.70302,0
2019/04/24,22:48:00,0.70302,0.70302,0.70302,0.70302,0
2019/04/24,22:49:00,0.70302,0.70302,0.70277,0.70277,0
2019/04/24,22:50:00,0.70277,0.70287,0.70277,0.70282,0
2019/04/24,22:51:00,0.70277,0.70282,0.70277,0.70282,0
2019/04/24,22:52:00,0.70282,0.70282,0.70282,0.70282,0
2019/04/24,22:53:00,0.70282,0.70297,0.70282,0.70297,0
2019/04/24,22:54:00,0.70302,0.70302,0.70297,0.70297,0
2019/04/24,22:55:00,0.70297,0.70322,0.70297,0.70322,0
2019/04/24,22:56:00,0.70317,0.70317,0.70307,0.70317,0
2019/04/24,22:57:00,0.70312,0.70312,0.70307,0.70307,0
2019/04/24,22:58:00,0.70307,0.70307,0.70292,0.70292,0
2019/04/24,22:59:00,0.70292,0.70302,0.70292,0.70302,0
2019/04/24,23:00:00,0.70297,0.70302,0.70282,0.70287,0
2019/04/24,23:01:00,0.70277,0.70282,0.70242,0.70252,0
2019/04/24,23:02:00,0.70247,0.70272,0.70242,0.70272,0
2019/04/24,23:03:00,0.70267,0.70272,0.70267,0.70267,0
2019/04/24,23:04:00,0.70262,0.70267,0.70247,0.70257,0
2019/04/24,23:05:00,0.70257,0.70267,0.70247,0.70257,0
2019/04/24,23:06:00,0.70262,0.70277,0.70257,0.70257,0
2019/04/24,23:07:00,0.70262,0.70262,0.70252,0.70257,0
2019/04/24,23:08:00,0.70262,0.70277,0.70257,0.70277,0
2019/04/24,23:09:00,0.70282,0.70282,0.70252,0.70252,0
2019/04/24,23:10:00,0.70257,0.70272,0.70252,0.70272,0
2019/04/24,23:11:00,0.70272,0.70277,0.70267,0.70272,0
2019/04/24,23:12:00,0.70277,0.70277,0.70257,0.70257,0
2019/04/24,23:13:00,0.70257,0.70262,0.70252,0.70257,0
2019/04/24,23:14:00,0.70252,0.70257,0.70247,0.70252,0
2019/04/24,23:15:00,0.70252,0.70252,0.70237,0.70242,0
2019/04/24,23:16:00,0.70237,0.70242,0.70237,0.70237,0
2019/04/24,23:17:00,0.70237,0.70247,0.70237,0.70242,0
2019/04/24,23:18:00,0.70242,0.70247,0.70242,0.70242,0
2019/04/24,23:19:00,0.70242,0.70247,0.70232,0.70237,0
2019/04/24,23:20:00,0.70237,0.70252,0.70237,0.70252,0
2019/04/24,23:21:00,0.70252,0.70252,0.70242,0.70242,0
2019/04/24,23:22:00,0.70242,0.70247,0.70237,0.70242,0
2019/04/24,23:23:00,0.70237,0.70247,0.70237,0.70247,0
2019/04/24,23:24:00,0.70242,0.70247,0.70242,0.70247,0
2019/04/24,23:25:00,0.70252,0.70267,0.70247,0.70267,0
2019/04/24,23:26:00,0.70267,0.70282,0.70262,0.70282,0
2019/04/24,23:27:00,0.70282,0.70322,0.70282,0.70317,0
2019/04/24,23:28:00,0.70312,0.70362,0.70312,0.70327,0
2019/04/24,23:29:00,0.70327,0.70327,0.70302,0.70312,0
2019/04/24,23:30:00,0.70312,0.70322,0.70302,0.70317,0
2019/04/24,23:31:00,0.70317,0.70327,0.70292,0.70297,0
2019/04/24,23:32:00,0.70297,0.70302,0.70287,0.70297,0
2019/04/24,23:33:00,0.70292,0.70302,0.70292,0.70297,0
2019/04/24,23:34:00,0.70297,0.70302,0.70287,0.70287,0
2019/04/24,23:35:00,0.70287,0.70292,0.70282,0.70287,0
2019/04/24,23:36:00,0.70292,0.70292,0.70277,0.70287,0
2019/04/24,23:37:00,0.70287,0.70297,0.70287,0.70297,0
2019/04/24,23:38:00,0.70292,0.70302,0.70292,0.70302,0
2019/04/24,23:39:00,0.70297,0.70307,0.70297,0.70302,0
2019/04/24,23:40:00,0.70297,0.70312,0.70297,0.70302,0
2019/04/24,23:41:00,0.70307,0.70312,0.70302,0.70307,0
2019/04/24,23:42:00,0.70312,0.70332,0.70312,0.70332,0
2019/04/24,23:43:00,0.70332,0.70337,0.70327,0.70327,0
2019/04/24,23:44:00,0.70322,0.70327,0.70312,0.70322,0
2019/04/24,23:45:00,0.70327,0.70342,0.70327,0.70332,0
2019/04/24,23:46:00,0.70332,0.70352,0.70332,0.70347,0
2019/04/24,23:47:00,0.70347,0.70352,0.70337,0.70337,0
2019/04/24,23:48:00,0.70342,0.70352,0.70332,0.70342,0
2019/04/24,23:49:00,0.70347,0.70347,0.70337,0.70347,0
2019/04/24,23:50:00,0.70342,0.70342,0.70322,0.70337,0
2019/04/24,23:51:00,0.70337,0.70347,0.70332,0.70332,0
2019/04/24,23:52:00,0.70332,0.70347,0.70327,0.70327,0
2019/04/24,23:53:00,0.70332,0.70352,0.70327,0.70352,0
2019/04/24,23:54:00,0.70352,0.70357,0.70342,0.70342,0
2019/04/24,23:55:00,0.70342,0.70352,0.70342,0.70342,0
2019/04/24,23:56:00,0.70347,0.70357,0.70342,0.70352,0
2019/04/24,23:57:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/24,23:58:00,0.70362,0.70372,0.70357,0.70357,0
2019/04/24,23:59:00,0.70362,0.70372,0.70362,0.70372,0
2019/04/25,00:00:00,0.70367,0.70382,0.70367,0.70382,0
2019/04/25,00:01:00,0.70387,0.70387,0.70352,0.70352,0
2019/04/25,00:02:00,0.70357,0.70367,0.70347,0.70347,0
2019/04/25,00:03:00,0.70347,0.70357,0.70347,0.70352,0
2019/04/25,00:04:00,0.70347,0.70347,0.70342,0.70347,0
2019/04/25,00:05:00,0.70347,0.70357,0.70347,0.70347,0
2019/04/25,00:06:00,0.70347,0.70357,0.70342,0.70342,0
2019/04/25,00:07:00,0.70342,0.70342,0.70332,0.70332,0
2019/04/25,00:08:00,0.70332,0.70332,0.70317,0.70322,0
2019/04/25,00:09:00,0.70322,0.70322,0.70307,0.70307,0
2019/04/25,00:10:00,0.70302,0.70312,0.70302,0.70302,0
2019/04/25,00:11:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/25,00:12:00,0.70307,0.70317,0.70297,0.70312,0
2019/04/25,00:13:00,0.70307,0.70317,0.70307,0.70307,0
2019/04/25,00:14:00,0.70312,0.70312,0.70297,0.70297,0
2019/04/25,00:15:00,0.70297,0.70312,0.70297,0.70312,0
2019/04/25,00:16:00,0.70307,0.70307,0.70292,0.70292,0
2019/04/25,00:17:00,0.70292,0.70297,0.70287,0.70297,0
2019/04/25,00:18:00,0.70302,0.70302,0.70297,0.70297,0
2019/04/25,00:19:00,0.70297,0.70302,0.70292,0.70302,0
2019/04/25,00:20:00,0.70312,0.70312,0.70297,0.70302,0
2019/04/25,00:21:00,0.70302,0.70302,0.70297,0.70297,0
2019/04/25,00:22:00,0.70292,0.70292,0.70277,0.70277,0
2019/04/25,00:23:00,0.70277,0.70277,0.70272,0.70272,0
2019/04/25,00:24:00,0.70277,0.70277,0.70267,0.70267,0
2019/04/25,00:25:00,0.70267,0.70267,0.70262,0.70262,0
2019/04/25,00:26:00,0.70267,0.70267,0.70257,0.70267,0
2019/04/25,00:27:00,0.70267,0.70267,0.70262,0.70262,0
2019/04/25,00:28:00,0.70267,0.70267,0.70252,0.70252,0
2019/04/25,00:29:00,0.70252,0.70252,0.70242,0.70242,0
2019/04/25,00:30:00,0.70237,0.70242,0.70227,0.70232,0
2019/04/25,00:31:00,0.70237,0.70247,0.70232,0.70237,0
2019/04/25,00:32:00,0.70232,0.70237,0.70227,0.70232,0
2019/04/25,00:33:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/25,00:34:00,0.70227,0.70237,0.70227,0.70237,0
2019/04/25,00:35:00,0.70237,0.70252,0.70237,0.70252,0
2019/04/25,00:36:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/25,00:37:00,0.70242,0.70242,0.70237,0.70237,0
2019/04/25,00:38:00,0.70237,0.70267,0.70237,0.70252,0
2019/04/25,00:39:00,0.70252,0.70267,0.70247,0.70252,0
2019/04/25,00:40:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/25,00:41:00,0.70252,0.70262,0.70247,0.70257,0
2019/04/25,00:42:00,0.70262,0.70272,0.70262,0.70272,0
2019/04/25,00:43:00,0.70272,0.70272,0.70262,0.70262,0
2019/04/25,00:44:00,0.70262,0.70267,0.70257,0.70267,0
2019/04/25,00:45:00,0.70267,0.70277,0.70267,0.70277,0
2019/04/25,00:46:00,0.70277,0.70287,0.70267,0.70277,0
2019/04/25,00:47:00,0.70272,0.70287,0.70272,0.70282,0
2019/04/25,00:48:00,0.70282,0.70282,0.70277,0.70282,0
2019/04/25,00:49:00,0.70287,0.70287,0.70277,0.70277,0
2019/04/25,00:50:00,0.70272,0.70282,0.70272,0.70282,0
2019/04/25,00:51:00,0.70277,0.70282,0.70272,0.70272,0
2019/04/25,00:52:00,0.70277,0.70282,0.70277,0.70277,0
2019/04/25,00:53:00,0.70277,0.70297,0.70277,0.70292,0
2019/04/25,00:54:00,0.70292,0.70297,0.70287,0.70292,0
2019/04/25,00:55:00,0.70287,0.70292,0.70287,0.70292,0
2019/04/25,00:56:00,0.70292,0.70297,0.70292,0.70297,0
2019/04/25,00:57:00,0.70292,0.70297,0.70292,0.70292,0
2019/04/25,00:58:00,0.70292,0.70292,0.70282,0.70282,0
2019/04/25,00:59:00,0.70287,0.70287,0.70282,0.70282,0
2019/04/25,01:00:00,0.70277,0.70282,0.70267,0.70267,0
2019/04/25,01:01:00,0.70267,0.70272,0.70262,0.70272,0
2019/04/25,01:02:00,0.70267,0.70272,0.70252,0.70252,0
2019/04/25,01:03:00,0.70252,0.70262,0.70252,0.70257,0
2019/04/25,01:04:00,0.70262,0.70262,0.70257,0.70257,0
2019/04/25,01:05:00,0.70257,0.70257,0.70242,0.70242,0
2019/04/25,01:06:00,0.70242,0.70242,0.70222,0.70227,0
2019/04/25,01:07:00,0.70232,0.70232,0.70227,0.70232,0
2019/04/25,01:08:00,0.70227,0.70232,0.70212,0.70222,0
2019/04/25,01:09:00,0.70222,0.70232,0.70222,0.70227,0
2019/04/25,01:10:00,0.70232,0.70247,0.70232,0.70242,0
2019/04/25,01:11:00,0.70242,0.70242,0.70242,0.70242,0
2019/04/25,01:12:00,0.70237,0.70242,0.70237,0.70237,0
2019/04/25,01:13:00,0.70232,0.70237,0.70227,0.70232,0
2019/04/25,01:14:00,0.70232,0.70237,0.70232,0.70237,0
2019/04/25,01:15:00,0.70232,0.70237,0.70232,0.70232,0
2019/04/25,01:16:00,0.70232,0.70237,0.70232,0.70237,0
2019/04/25,01:17:00,0.70232,0.70237,0.70227,0.70232,0
2019/04/25,01:18:00,0.70232,0.70237,0.70232,0.70232,0
2019/04/25,01:19:00,0.70237,0.70237,0.70217,0.70227,0
2019/04/25,01:20:00,0.70222,0.70227,0.70222,0.70222,0
2019/04/25,01:21:00,0.70227,0.70227,0.70212,0.70222,0
2019/04/25,01:22:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,01:23:00,0.70222,0.70222,0.70217,0.70217,0
2019/04/25,01:24:00,0.70222,0.70222,0.70212,0.70217,0
2019/04/25,01:25:00,0.70217,0.70222,0.70217,0.70217,0
2019/04/25,01:26:00,0.70217,0.70217,0.70217,0.70217,0
2019/04/25,01:27:00,0.70212,0.70217,0.70202,0.70202,0
2019/04/25,01:28:00,0.70207,0.70212,0.70207,0.70212,0
2019/04/25,01:29:00,0.70212,0.70212,0.70197,0.70197,0
2019/04/25,01:30:00,0.70202,0.70202,0.70187,0.70187,0
2019/04/25,01:31:00,0.70192,0.70197,0.70187,0.70192,0
2019/04/25,01:32:00,0.70197,0.70197,0.70187,0.70187,0
2019/04/25,01:33:00,0.70192,0.70197,0.70187,0.70197,0
2019/04/25,01:34:00,0.70197,0.70197,0.70192,0.70192,0
2019/04/25,01:35:00,0.70192,0.70192,0.70187,0.70187,0
2019/04/25,01:36:00,0.70182,0.70187,0.70177,0.70177,0
2019/04/25,01:37:00,0.70182,0.70192,0.70177,0.70187,0
2019/04/25,01:38:00,0.70182,0.70192,0.70177,0.70187,0
2019/04/25,01:39:00,0.70187,0.70187,0.70182,0.70187,0
2019/04/25,01:40:00,0.70187,0.70187,0.70172,0.70172,0
2019/04/25,01:41:00,0.70167,0.70172,0.70167,0.70167,0
2019/04/25,01:42:00,0.70162,0.70167,0.70157,0.70157,0
2019/04/25,01:43:00,0.70162,0.70167,0.70157,0.70157,0
2019/04/25,01:44:00,0.70162,0.70167,0.70137,0.70147,0
2019/04/25,01:45:00,0.70147,0.70147,0.70142,0.70147,0
2019/04/25,01:46:00,0.70142,0.70172,0.70142,0.70172,0
2019/04/25,01:47:00,0.70172,0.70182,0.70172,0.70177,0
2019/04/25,01:48:00,0.70177,0.70182,0.70167,0.70177,0
2019/04/25,01:49:00,0.70177,0.70177,0.70167,0.70177,0
2019/04/25,01:50:00,0.70177,0.70182,0.70177,0.70177,0
2019/04/25,01:51:00,0.70182,0.70187,0.70182,0.70187,0
2019/04/25,01:52:00,0.70187,0.70192,0.70187,0.70187,0
2019/04/25,01:53:00,0.70187,0.70197,0.70187,0.70187,0
2019/04/25,01:54:00,0.70187,0.70187,0.70177,0.70187,0
2019/04/25,01:55:00,0.70182,0.70187,0.70177,0.70177,0
2019/04/25,01:56:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/25,01:57:00,0.70172,0.70172,0.70167,0.70167,0
2019/04/25,01:58:00,0.70167,0.70167,0.70167,0.70167,0
2019/04/25,01:59:00,0.70167,0.70167,0.70147,0.70147,0
2019/04/25,02:00:00,0.70142,0.70142,0.70132,0.70132,0
2019/04/25,02:01:00,0.70137,0.70137,0.70127,0.70127,0
2019/04/25,02:02:00,0.70132,0.70142,0.70127,0.70137,0
2019/04/25,02:03:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/25,02:04:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/25,02:05:00,0.70127,0.70137,0.70127,0.70127,0
2019/04/25,02:06:00,0.70132,0.70137,0.70127,0.70127,0
2019/04/25,02:07:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/25,02:08:00,0.70127,0.70127,0.70122,0.70127,0
2019/04/25,02:09:00,0.70127,0.70127,0.70117,0.70127,0
2019/04/25,02:10:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,02:11:00,0.70132,0.70142,0.70132,0.70137,0
2019/04/25,02:12:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/25,02:13:00,0.70132,0.70137,0.70127,0.70127,0
2019/04/25,02:14:00,0.70127,0.70127,0.70122,0.70122,0
2019/04/25,02:15:00,0.70122,0.70122,0.70117,0.70122,0
2019/04/25,02:16:00,0.70122,0.70132,0.70117,0.70127,0
2019/04/25,02:17:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,02:18:00,0.70127,0.70127,0.70117,0.70122,0
2019/04/25,02:19:00,0.70127,0.70127,0.70122,0.70127,0
2019/04/25,02:20:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/25,02:21:00,0.70132,0.70142,0.70127,0.70137,0
2019/04/25,02:22:00,0.70142,0.70152,0.70132,0.70147,0
2019/04/25,02:23:00,0.70147,0.70152,0.70142,0.70152,0
2019/04/25,02:24:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,02:25:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,02:26:00,0.70157,0.70162,0.70152,0.70162,0
2019/04/25,02:27:00,0.70157,0.70157,0.70152,0.70152,0
2019/04/25,02:28:00,0.70152,0.70172,0.70152,0.70172,0
2019/04/25,02:29:00,0.70172,0.70172,0.70167,0.70167,0
2019/04/25,02:30:00,0.70167,0.70167,0.70162,0.70167,0
2019/04/25,02:31:00,0.70162,0.70172,0.70162,0.70167,0
2019/04/25,02:32:00,0.70162,0.70167,0.70162,0.70167,0
2019/04/25,02:33:00,0.70162,0.70167,0.70162,0.70162,0
2019/04/25,02:34:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/25,02:35:00,0.70162,0.70162,0.70157,0.70157,0
2019/04/25,02:36:00,0.70152,0.70157,0.70152,0.70152,0
2019/04/25,02:37:00,0.70152,0.70157,0.70152,0.70157,0
2019/04/25,02:38:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/25,02:39:00,0.70157,0.70162,0.70152,0.70157,0
2019/04/25,02:40:00,0.70162,0.70167,0.70162,0.70167,0
2019/04/25,02:41:00,0.70167,0.70167,0.70157,0.70157,0
2019/04/25,02:42:00,0.70162,0.70162,0.70147,0.70147,0
2019/04/25,02:43:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/25,02:44:00,0.70147,0.70147,0.70142,0.70147,0
2019/04/25,02:45:00,0.70147,0.70152,0.70142,0.70147,0
2019/04/25,02:46:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/25,02:47:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/25,02:48:00,0.70152,0.70157,0.70152,0.70157,0
2019/04/25,02:49:00,0.70152,0.70167,0.70152,0.70167,0
2019/04/25,02:50:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,02:52:00,0.70157,0.70162,0.70152,0.70152,0
2019/04/25,02:53:00,0.70152,0.70162,0.70152,0.70162,0
2019/04/25,02:54:00,0.70162,0.70162,0.70157,0.70162,0
2019/04/25,02:55:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,02:56:00,0.70157,0.70162,0.70152,0.70157,0
2019/04/25,02:57:00,0.70157,0.70162,0.70152,0.70162,0
2019/04/25,02:58:00,0.70157,0.70162,0.70157,0.70162,0
2019/04/25,02:59:00,0.70157,0.70162,0.70157,0.70162,0
2019/04/25,03:00:00,0.70162,0.70162,0.70157,0.70162,0
2019/04/25,03:01:00,0.70157,0.70162,0.70157,0.70157,0
2019/04/25,03:02:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,03:03:00,0.70162,0.70162,0.70157,0.70162,0
2019/04/25,03:04:00,0.70157,0.70157,0.70152,0.70152,0
2019/04/25,03:05:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,03:11:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,03:12:00,0.70147,0.70147,0.70142,0.70147,0
2019/04/25,03:13:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/25,03:14:00,0.70147,0.70152,0.70142,0.70152,0
2019/04/25,03:15:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,03:16:00,0.70157,0.70162,0.70157,0.70162,0
2019/04/25,03:17:00,0.70162,0.70162,0.70152,0.70157,0
2019/04/25,03:18:00,0.70152,0.70152,0.70147,0.70147,0
2019/04/25,03:19:00,0.70142,0.70142,0.70132,0.70142,0
2019/04/25,03:20:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,03:21:00,0.70137,0.70142,0.70132,0.70137,0
2019/04/25,03:22:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,03:23:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,03:24:00,0.70127,0.70132,0.70117,0.70117,0
2019/04/25,03:25:00,0.70122,0.70122,0.70112,0.70122,0
2019/04/25,03:26:00,0.70122,0.70142,0.70122,0.70142,0
2019/04/25,03:27:00,0.70137,0.70142,0.70132,0.70132,0
2019/04/25,03:28:00,0.70132,0.70132,0.70122,0.70132,0
2019/04/25,03:29:00,0.70127,0.70132,0.70117,0.70122,0
2019/04/25,03:30:00,0.70122,0.70127,0.70122,0.70122,0
2019/04/25,03:31:00,0.70122,0.70132,0.70122,0.70127,0
2019/04/25,03:32:00,0.70127,0.70137,0.70127,0.70137,0
2019/04/25,03:33:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,03:34:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,03:35:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/25,03:36:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/25,03:37:00,0.70127,0.70132,0.70122,0.70127,0
2019/04/25,03:38:00,0.70127,0.70142,0.70122,0.70142,0
2019/04/25,03:39:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,03:40:00,0.70142,0.70142,0.70132,0.70132,0
2019/04/25,03:41:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,03:42:00,0.70127,0.70132,0.70117,0.70117,0
2019/04/25,03:43:00,0.70112,0.70117,0.70102,0.70112,0
2019/04/25,03:44:00,0.70117,0.70117,0.70112,0.70117,0
2019/04/25,03:45:00,0.70112,0.70122,0.70112,0.70122,0
2019/04/25,03:46:00,0.70117,0.70117,0.70102,0.70107,0
2019/04/25,03:47:00,0.70112,0.70112,0.70102,0.70107,0
2019/04/25,03:48:00,0.70107,0.70117,0.70107,0.70112,0
2019/04/25,03:49:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/25,03:50:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/25,03:51:00,0.70107,0.70107,0.70102,0.70102,0
2019/04/25,03:52:00,0.70102,0.70102,0.70097,0.70102,0
2019/04/25,03:53:00,0.70102,0.70102,0.70097,0.70102,0
2019/04/25,03:54:00,0.70097,0.70097,0.70092,0.70097,0
2019/04/25,03:55:00,0.70092,0.70097,0.70087,0.70087,0
2019/04/25,03:56:00,0.70092,0.70092,0.70087,0.70087,0
2019/04/25,03:57:00,0.70092,0.70092,0.70087,0.70087,0
2019/04/25,03:58:00,0.70082,0.70082,0.70077,0.70077,0
2019/04/25,03:59:00,0.70072,0.70082,0.70072,0.70077,0
2019/04/25,04:00:00,0.70072,0.70077,0.70057,0.70062,0
2019/04/25,04:01:00,0.70057,0.70072,0.70052,0.70072,0
2019/04/25,04:02:00,0.70072,0.70082,0.70072,0.70072,0
2019/04/25,04:03:00,0.70072,0.70077,0.70072,0.70072,0
2019/04/25,04:04:00,0.70077,0.70077,0.70062,0.70067,0
2019/04/25,04:05:00,0.70062,0.70072,0.70057,0.70067,0
2019/04/25,04:06:00,0.70072,0.70072,0.70052,0.70052,0
2019/04/25,04:07:00,0.70057,0.70067,0.70052,0.70062,0
2019/04/25,04:08:00,0.70067,0.70067,0.70062,0.70062,0
2019/04/25,04:09:00,0.70067,0.70072,0.70062,0.70072,0
2019/04/25,04:10:00,0.70077,0.70077,0.70067,0.70067,0
2019/04/25,04:11:00,0.70072,0.70082,0.70072,0.70072,0
2019/04/25,04:12:00,0.70077,0.70092,0.70077,0.70087,0
2019/04/25,04:13:00,0.70082,0.70102,0.70082,0.70092,0
2019/04/25,04:14:00,0.70087,0.70087,0.70082,0.70082,0
2019/04/25,04:15:00,0.70082,0.70087,0.70082,0.70087,0
2019/04/25,04:16:00,0.70087,0.70087,0.70082,0.70087,0
2019/04/25,04:17:00,0.70082,0.70092,0.70082,0.70092,0
2019/04/25,04:18:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/25,04:19:00,0.70102,0.70112,0.70102,0.70107,0
2019/04/25,04:20:00,0.70102,0.70112,0.70102,0.70107,0
2019/04/25,04:21:00,0.70112,0.70112,0.70107,0.70112,0
2019/04/25,04:22:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/25,04:23:00,0.70107,0.70107,0.70102,0.70102,0
2019/04/25,04:24:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/25,04:25:00,0.70097,0.70097,0.70092,0.70097,0
2019/04/25,04:26:00,0.70102,0.70102,0.70092,0.70102,0
2019/04/25,04:27:00,0.70097,0.70112,0.70097,0.70112,0
2019/04/25,04:28:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/25,04:29:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/25,04:30:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,04:31:00,0.70122,0.70132,0.70122,0.70132,0
2019/04/25,04:32:00,0.70127,0.70142,0.70127,0.70132,0
2019/04/25,04:33:00,0.70137,0.70137,0.70132,0.70137,0
2019/04/25,04:34:00,0.70132,0.70137,0.70132,0.70132,0
2019/04/25,04:35:00,0.70127,0.70132,0.70122,0.70132,0
2019/04/25,04:36:00,0.70127,0.70127,0.70122,0.70127,0
2019/04/25,04:37:00,0.70122,0.70127,0.70117,0.70117,0
2019/04/25,04:38:00,0.70122,0.70122,0.70117,0.70122,0
2019/04/25,04:39:00,0.70122,0.70132,0.70122,0.70132,0
2019/04/25,04:40:00,0.70132,0.70142,0.70132,0.70137,0
2019/04/25,04:41:00,0.70137,0.70142,0.70137,0.70137,0
2019/04/25,04:42:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,04:43:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/25,04:44:00,0.70142,0.70152,0.70142,0.70152,0
2019/04/25,04:45:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,04:46:00,0.70152,0.70162,0.70152,0.70162,0
2019/04/25,04:47:00,0.70162,0.70162,0.70147,0.70147,0
2019/04/25,04:49:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,04:50:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/25,04:51:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,04:52:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,04:53:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/25,04:54:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,04:55:00,0.70142,0.70152,0.70142,0.70152,0
2019/04/25,04:56:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/25,04:57:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/25,04:58:00,0.70142,0.70142,0.70132,0.70137,0
2019/04/25,04:59:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,05:00:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,05:01:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,05:02:00,0.70142,0.70152,0.70142,0.70152,0
2019/04/25,05:03:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,05:06:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/25,05:07:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,05:08:00,0.70152,0.70157,0.70152,0.70152,0
2019/04/25,05:13:00,0.70147,0.70152,0.70142,0.70142,0
2019/04/25,05:14:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/25,05:15:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,05:20:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,05:21:00,0.70137,0.70142,0.70132,0.70142,0
2019/04/25,05:23:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,05:24:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,05:25:00,0.70137,0.70137,0.70132,0.70137,0
2019/04/25,05:26:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/25,05:27:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,05:29:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,05:30:00,0.70132,0.70142,0.70132,0.70142,0
2019/04/25,05:31:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/25,05:33:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/25,05:34:00,0.70122,0.70132,0.70122,0.70132,0
2019/04/25,05:35:00,0.70127,0.70127,0.70122,0.70122,0
2019/04/25,05:36:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,05:38:00,0.70127,0.70127,0.70122,0.70122,0
2019/04/25,05:39:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,05:40:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,05:42:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,05:46:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,05:47:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,05:49:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,05:51:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,05:53:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,05:54:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/25,05:55:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/25,05:56:00,0.70132,0.70142,0.70132,0.70142,0
2019/04/25,05:57:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/25,05:58:00,0.70147,0.70147,0.70137,0.70147,0
2019/04/25,05:59:00,0.70142,0.70147,0.70137,0.70142,0
2019/04/25,06:05:00,0.70195,0.70195,0.70195,0.70195,0
2019/04/25,06:07:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/25,06:08:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,06:14:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,06:15:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,06:16:00,0.70200,0.70200,0.70192,0.70192,0
2019/04/25,06:18:00,0.70152,0.70187,0.70142,0.70142,0
2019/04/25,06:19:00,0.70142,0.70187,0.70132,0.70132,0
2019/04/25,06:20:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,06:21:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,06:22:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,06:23:00,0.70162,0.70187,0.70162,0.70187,0
2019/04/25,06:26:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,06:30:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,06:33:00,0.70182,0.70182,0.70177,0.70177,0
2019/04/25,06:36:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,06:50:00,0.70142,0.70142,0.70132,0.70142,0
2019/04/25,06:51:00,0.70142,0.70172,0.70142,0.70167,0
2019/04/25,06:53:00,0.70167,0.70167,0.70167,0.70167,0
2019/04/25,06:58:00,0.70167,0.70167,0.70167,0.70167,0
2019/04/25,06:59:00,0.70147,0.70167,0.70147,0.70162,0
2019/04/25,07:00:00,0.70147,0.70147,0.70127,0.70137,0
2019/04/25,07:01:00,0.70127,0.70137,0.70117,0.70137,0
2019/04/25,07:02:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:03:00,0.70137,0.70142,0.70137,0.70137,0
2019/04/25,07:04:00,0.70142,0.70152,0.70142,0.70152,0
2019/04/25,07:05:00,0.70157,0.70157,0.70152,0.70157,0
2019/04/25,07:08:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,07:09:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/25,07:11:00,0.70167,0.70167,0.70157,0.70167,0
2019/04/25,07:12:00,0.70167,0.70167,0.70157,0.70157,0
2019/04/25,07:13:00,0.70152,0.70157,0.70147,0.70157,0
2019/04/25,07:14:00,0.70152,0.70157,0.70152,0.70152,0
2019/04/25,07:16:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/25,07:17:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/25,07:18:00,0.70152,0.70152,0.70142,0.70147,0
2019/04/25,07:19:00,0.70137,0.70147,0.70137,0.70142,0
2019/04/25,07:20:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,07:21:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:22:00,0.70142,0.70142,0.70132,0.70132,0
2019/04/25,07:23:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:24:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:25:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:26:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:33:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,07:39:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,07:41:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,07:42:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,07:45:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/25,07:46:00,0.70152,0.70157,0.70152,0.70152,0
2019/04/25,07:47:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,07:48:00,0.70162,0.70162,0.70157,0.70162,0
2019/04/25,07:51:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,07:53:00,0.70157,0.70162,0.70157,0.70162,0
2019/04/25,07:56:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/25,07:57:00,0.70162,0.70162,0.70157,0.70157,0
2019/04/25,07:58:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,07:59:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/25,08:01:00,0.70152,0.70162,0.70152,0.70162,0
2019/04/25,08:02:00,0.70157,0.70157,0.70152,0.70157,0
2019/04/25,08:03:00,0.70157,0.70157,0.70142,0.70147,0
2019/04/25,08:04:00,0.70137,0.70137,0.70112,0.70122,0
2019/04/25,08:05:00,0.70122,0.70132,0.70122,0.70127,0
2019/04/25,08:06:00,0.70132,0.70132,0.70117,0.70122,0
2019/04/25,08:07:00,0.70122,0.70122,0.70112,0.70122,0
2019/04/25,08:08:00,0.70122,0.70122,0.70112,0.70117,0
2019/04/25,08:09:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/25,08:10:00,0.70122,0.70122,0.70117,0.70122,0
2019/04/25,08:11:00,0.70122,0.70137,0.70122,0.70137,0
2019/04/25,08:12:00,0.70132,0.70142,0.70132,0.70137,0
2019/04/25,08:13:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,08:14:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,08:17:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,08:18:00,0.70137,0.70142,0.70132,0.70137,0
2019/04/25,08:19:00,0.70142,0.70142,0.70132,0.70137,0
2019/04/25,08:20:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,08:21:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/25,08:22:00,0.70147,0.70147,0.70137,0.70142,0
2019/04/25,08:24:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,08:26:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,08:27:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/25,08:28:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,08:29:00,0.70137,0.70142,0.70137,0.70137,0
2019/04/25,08:30:00,0.70132,0.70132,0.70122,0.70127,0
2019/04/25,08:31:00,0.70127,0.70127,0.70107,0.70122,0
2019/04/25,08:32:00,0.70127,0.70127,0.70112,0.70122,0
2019/04/25,08:35:00,0.70117,0.70122,0.70112,0.70122,0
2019/04/25,08:36:00,0.70117,0.70122,0.70117,0.70117,0
2019/04/25,08:37:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,08:38:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,08:40:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/25,08:41:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/25,08:42:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,08:44:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/25,08:45:00,0.70127,0.70132,0.70122,0.70132,0
2019/04/25,08:46:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,08:47:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,08:48:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,08:51:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,08:52:00,0.70147,0.70147,0.70142,0.70147,0
2019/04/25,08:55:00,0.70142,0.70157,0.70142,0.70157,0
2019/04/25,08:56:00,0.70152,0.70152,0.70142,0.70147,0
2019/04/25,08:57:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,08:58:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/25,08:59:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/25,09:01:00,0.70137,0.70142,0.70132,0.70132,0
2019/04/25,09:02:00,0.70132,0.70132,0.70102,0.70117,0
2019/04/25,09:03:00,0.70117,0.70117,0.70087,0.70097,0
2019/04/25,09:04:00,0.70102,0.70102,0.70092,0.70092,0
2019/04/25,09:05:00,0.70087,0.70092,0.70087,0.70087,0
2019/04/25,09:06:00,0.70092,0.70092,0.70087,0.70092,0
2019/04/25,09:07:00,0.70092,0.70097,0.70087,0.70092,0
2019/04/25,09:08:00,0.70087,0.70087,0.70087,0.70087,0
2019/04/25,09:09:00,0.70082,0.70087,0.70072,0.70072,0
2019/04/25,09:10:00,0.70072,0.70072,0.70062,0.70067,0
2019/04/25,09:11:00,0.70072,0.70072,0.70072,0.70072,0
2019/04/25,09:14:00,0.70067,0.70067,0.70062,0.70062,0
2019/04/25,09:15:00,0.70057,0.70062,0.70052,0.70052,0
2019/04/25,09:16:00,0.70052,0.70062,0.70052,0.70062,0
2019/04/25,09:17:00,0.70062,0.70072,0.70062,0.70072,0
2019/04/25,09:18:00,0.70077,0.70082,0.70077,0.70082,0
2019/04/25,09:19:00,0.70077,0.70082,0.70072,0.70077,0
2019/04/25,09:20:00,0.70077,0.70082,0.70072,0.70082,0
2019/04/25,09:21:00,0.70077,0.70082,0.70077,0.70082,0
2019/04/25,09:22:00,0.70082,0.70082,0.70082,0.70082,0
2019/04/25,09:23:00,0.70087,0.70087,0.70082,0.70082,0
2019/04/25,09:24:00,0.70082,0.70092,0.70082,0.70092,0
2019/04/25,09:25:00,0.70092,0.70092,0.70087,0.70092,0
2019/04/25,09:28:00,0.70097,0.70097,0.70092,0.70092,0
2019/04/25,09:30:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/25,09:31:00,0.70097,0.70107,0.70092,0.70107,0
2019/04/25,09:32:00,0.70102,0.70122,0.70097,0.70122,0
2019/04/25,09:33:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/25,09:34:00,0.70117,0.70122,0.70112,0.70112,0
2019/04/25,09:35:00,0.70107,0.70112,0.70102,0.70107,0
2019/04/25,09:36:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/25,09:37:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/25,09:38:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/25,09:39:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/25,09:40:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,09:41:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/25,09:42:00,0.70132,0.70147,0.70132,0.70142,0
2019/04/25,09:43:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/25,09:44:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/25,09:45:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,09:46:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/25,09:47:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/25,09:48:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/25,09:49:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,09:50:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,09:51:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/25,09:52:00,0.70152,0.70162,0.70147,0.70162,0
2019/04/25,09:55:00,0.70157,0.70162,0.70152,0.70162,0
2019/04/25,09:56:00,0.70162,0.70172,0.70162,0.70172,0
2019/04/25,09:57:00,0.70177,0.70177,0.70167,0.70172,0
2019/04/25,09:58:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,10:01:00,0.70167,0.70172,0.70162,0.70162,0
2019/04/25,10:02:00,0.70162,0.70162,0.70152,0.70152,0
2019/04/25,10:03:00,0.70147,0.70162,0.70147,0.70162,0
2019/04/25,10:04:00,0.70157,0.70157,0.70152,0.70152,0
2019/04/25,10:06:00,0.70152,0.70152,0.70147,0.70147,0
2019/04/25,10:07:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/25,10:08:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/25,10:09:00,0.70137,0.70142,0.70132,0.70132,0
2019/04/25,10:10:00,0.70132,0.70142,0.70132,0.70132,0
2019/04/25,10:11:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/25,10:12:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,10:13:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,10:14:00,0.70127,0.70132,0.70112,0.70117,0
2019/04/25,10:15:00,0.70117,0.70122,0.70102,0.70107,0
2019/04/25,10:16:00,0.70112,0.70132,0.70107,0.70132,0
2019/04/25,10:17:00,0.70127,0.70152,0.70117,0.70147,0
2019/04/25,10:18:00,0.70152,0.70152,0.70142,0.70147,0
2019/04/25,10:19:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,10:20:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/25,10:21:00,0.70152,0.70152,0.70147,0.70147,0
2019/04/25,10:22:00,0.70147,0.70152,0.70137,0.70142,0
2019/04/25,10:23:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/25,10:24:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/25,10:25:00,0.70142,0.70147,0.70132,0.70147,0
2019/04/25,10:26:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/25,10:27:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/25,10:28:00,0.70147,0.70157,0.70147,0.70147,0
2019/04/25,10:29:00,0.70152,0.70162,0.70147,0.70162,0
2019/04/25,10:30:00,0.70162,0.70172,0.70162,0.70167,0
2019/04/25,10:31:00,0.70162,0.70172,0.70157,0.70157,0
2019/04/25,10:32:00,0.70152,0.70157,0.70142,0.70147,0
2019/04/25,10:33:00,0.70152,0.70167,0.70152,0.70162,0
2019/04/25,10:34:00,0.70172,0.70182,0.70157,0.70177,0
2019/04/25,10:35:00,0.70177,0.70182,0.70167,0.70172,0
2019/04/25,10:36:00,0.70167,0.70172,0.70167,0.70172,0
2019/04/25,10:37:00,0.70167,0.70182,0.70167,0.70182,0
2019/04/25,10:38:00,0.70187,0.70192,0.70182,0.70182,0
2019/04/25,10:39:00,0.70182,0.70182,0.70177,0.70177,0
2019/04/25,10:40:00,0.70177,0.70177,0.70167,0.70167,0
2019/04/25,10:41:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,10:42:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/25,10:43:00,0.70182,0.70182,0.70177,0.70182,0
2019/04/25,10:44:00,0.70182,0.70197,0.70182,0.70192,0
2019/04/25,10:45:00,0.70197,0.70202,0.70192,0.70202,0
2019/04/25,10:46:00,0.70197,0.70197,0.70187,0.70192,0
2019/04/25,10:47:00,0.70187,0.70192,0.70187,0.70192,0
2019/04/25,10:48:00,0.70192,0.70202,0.70192,0.70192,0
2019/04/25,10:49:00,0.70192,0.70202,0.70192,0.70197,0
2019/04/25,10:50:00,0.70197,0.70197,0.70182,0.70192,0
2019/04/25,10:51:00,0.70187,0.70192,0.70182,0.70192,0
2019/04/25,10:52:00,0.70187,0.70192,0.70187,0.70192,0
2019/04/25,10:53:00,0.70187,0.70187,0.70182,0.70182,0
2019/04/25,10:54:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/25,10:55:00,0.70187,0.70192,0.70187,0.70187,0
2019/04/25,10:56:00,0.70187,0.70187,0.70182,0.70187,0
2019/04/25,10:57:00,0.70192,0.70192,0.70187,0.70192,0
2019/04/25,10:58:00,0.70187,0.70187,0.70172,0.70172,0
2019/04/25,10:59:00,0.70167,0.70167,0.70167,0.70167,0
2019/04/25,11:00:00,0.70172,0.70182,0.70167,0.70177,0
2019/04/25,11:01:00,0.70182,0.70192,0.70177,0.70192,0
2019/04/25,11:02:00,0.70192,0.70202,0.70192,0.70192,0
2019/04/25,11:03:00,0.70187,0.70192,0.70177,0.70177,0
2019/04/25,11:04:00,0.70177,0.70182,0.70162,0.70172,0
2019/04/25,11:05:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,11:06:00,0.70177,0.70177,0.70162,0.70162,0
2019/04/25,11:07:00,0.70162,0.70172,0.70162,0.70167,0
2019/04/25,11:08:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,11:09:00,0.70162,0.70172,0.70162,0.70167,0
2019/04/25,11:10:00,0.70172,0.70172,0.70167,0.70167,0
2019/04/25,11:11:00,0.70162,0.70177,0.70162,0.70177,0
2019/04/25,11:12:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/25,11:13:00,0.70182,0.70212,0.70182,0.70212,0
2019/04/25,11:14:00,0.70207,0.70217,0.70207,0.70212,0
2019/04/25,11:15:00,0.70207,0.70212,0.70207,0.70207,0
2019/04/25,11:16:00,0.70212,0.70217,0.70212,0.70212,0
2019/04/25,11:17:00,0.70222,0.70222,0.70207,0.70212,0
2019/04/25,11:18:00,0.70212,0.70212,0.70207,0.70212,0
2019/04/25,11:19:00,0.70217,0.70217,0.70212,0.70212,0
2019/04/25,11:20:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/25,11:21:00,0.70217,0.70217,0.70212,0.70212,0
2019/04/25,11:22:00,0.70212,0.70222,0.70212,0.70212,0
2019/04/25,11:23:00,0.70212,0.70222,0.70212,0.70217,0
2019/04/25,11:24:00,0.70212,0.70222,0.70212,0.70217,0
2019/04/25,11:25:00,0.70217,0.70232,0.70212,0.70227,0
2019/04/25,11:26:00,0.70232,0.70232,0.70222,0.70222,0
2019/04/25,11:27:00,0.70222,0.70232,0.70222,0.70227,0
2019/04/25,11:28:00,0.70222,0.70232,0.70222,0.70222,0
2019/04/25,11:29:00,0.70222,0.70232,0.70222,0.70222,0
2019/04/25,11:30:00,0.70222,0.70222,0.70212,0.70212,0
2019/04/25,11:31:00,0.70222,0.70222,0.70212,0.70212,0
2019/04/25,11:32:00,0.70212,0.70227,0.70212,0.70227,0
2019/04/25,11:34:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/25,11:35:00,0.70222,0.70222,0.70212,0.70212,0
2019/04/25,11:36:00,0.70217,0.70227,0.70217,0.70227,0
2019/04/25,11:38:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,11:39:00,0.70227,0.70227,0.70212,0.70212,0
2019/04/25,11:40:00,0.70212,0.70222,0.70212,0.70212,0
2019/04/25,11:41:00,0.70222,0.70227,0.70212,0.70222,0
2019/04/25,11:42:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/25,11:43:00,0.70227,0.70227,0.70222,0.70227,0
2019/04/25,11:44:00,0.70227,0.70227,0.70222,0.70222,0
2019/04/25,11:45:00,0.70222,0.70227,0.70222,0.70222,0
2019/04/25,11:46:00,0.70217,0.70217,0.70217,0.70217,0
2019/04/25,11:48:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/25,11:49:00,0.70227,0.70237,0.70227,0.70237,0
2019/04/25,11:50:00,0.70232,0.70232,0.70227,0.70232,0
2019/04/25,11:51:00,0.70232,0.70232,0.70222,0.70227,0
2019/04/25,11:52:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,11:53:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/25,11:54:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/25,11:55:00,0.70232,0.70237,0.70232,0.70232,0
2019/04/25,11:56:00,0.70237,0.70237,0.70232,0.70232,0
2019/04/25,11:57:00,0.70237,0.70237,0.70232,0.70232,0
2019/04/25,11:58:00,0.70237,0.70237,0.70232,0.70232,0
2019/04/25,11:59:00,0.70232,0.70232,0.70227,0.70227,0
2019/04/25,12:00:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/25,12:01:00,0.70227,0.70227,0.70222,0.70222,0
2019/04/25,12:03:00,0.70217,0.70222,0.70217,0.70217,0
2019/04/25,12:04:00,0.70217,0.70217,0.70212,0.70212,0
2019/04/25,12:05:00,0.70212,0.70222,0.70212,0.70217,0
2019/04/25,12:06:00,0.70217,0.70217,0.70202,0.70202,0
2019/04/25,12:07:00,0.70202,0.70207,0.70192,0.70202,0
2019/04/25,12:08:00,0.70192,0.70212,0.70192,0.70212,0
2019/04/25,12:09:00,0.70212,0.70222,0.70212,0.70222,0
2019/04/25,12:10:00,0.70217,0.70222,0.70212,0.70217,0
2019/04/25,12:11:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,12:13:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,12:15:00,0.70222,0.70222,0.70217,0.70222,0
2019/04/25,12:16:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/25,12:17:00,0.70217,0.70222,0.70217,0.70217,0
2019/04/25,12:18:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,12:19:00,0.70217,0.70217,0.70217,0.70217,0
2019/04/25,12:20:00,0.70217,0.70222,0.70212,0.70217,0
2019/04/25,12:21:00,0.70217,0.70217,0.70212,0.70212,0
2019/04/25,12:22:00,0.70217,0.70222,0.70217,0.70217,0
2019/04/25,12:23:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/25,12:25:00,0.70207,0.70212,0.70202,0.70212,0
2019/04/25,12:26:00,0.70207,0.70217,0.70207,0.70212,0
2019/04/25,12:27:00,0.70217,0.70222,0.70217,0.70217,0
2019/04/25,12:28:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/25,12:29:00,0.70217,0.70222,0.70212,0.70212,0
2019/04/25,12:31:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/25,12:32:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/25,12:33:00,0.70217,0.70217,0.70212,0.70212,0
2019/04/25,12:34:00,0.70212,0.70222,0.70212,0.70222,0
2019/04/25,12:35:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/25,12:36:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/25,12:37:00,0.70222,0.70232,0.70222,0.70222,0
2019/04/25,12:38:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,12:39:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/25,12:40:00,0.70217,0.70222,0.70212,0.70222,0
2019/04/25,12:41:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,12:42:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/25,12:44:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/25,12:45:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/25,12:46:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/25,12:48:00,0.70217,0.70217,0.70217,0.70217,0
2019/04/25,12:49:00,0.70217,0.70217,0.70207,0.70207,0
2019/04/25,12:50:00,0.70207,0.70207,0.70207,0.70207,0
2019/04/25,12:51:00,0.70202,0.70207,0.70202,0.70202,0
2019/04/25,12:52:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,12:54:00,0.70197,0.70202,0.70197,0.70202,0
2019/04/25,12:55:00,0.70197,0.70197,0.70192,0.70192,0
2019/04/25,12:56:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/25,12:58:00,0.70192,0.70202,0.70192,0.70202,0
2019/04/25,13:01:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,13:02:00,0.70207,0.70212,0.70207,0.70212,0
2019/04/25,13:03:00,0.70207,0.70207,0.70207,0.70207,0
2019/04/25,13:04:00,0.70207,0.70217,0.70207,0.70212,0
2019/04/25,13:05:00,0.70202,0.70207,0.70202,0.70202,0
2019/04/25,13:06:00,0.70202,0.70202,0.70197,0.70202,0
2019/04/25,13:08:00,0.70202,0.70212,0.70202,0.70202,0
2019/04/25,13:09:00,0.70202,0.70207,0.70202,0.70207,0
2019/04/25,13:11:00,0.70207,0.70212,0.70207,0.70212,0
2019/04/25,13:12:00,0.70207,0.70212,0.70207,0.70212,0
2019/04/25,13:13:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/25,13:15:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/25,13:16:00,0.70212,0.70212,0.70202,0.70202,0
2019/04/25,13:17:00,0.70207,0.70207,0.70202,0.70207,0
2019/04/25,13:19:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,13:20:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,13:21:00,0.70202,0.70202,0.70197,0.70197,0
2019/04/25,13:22:00,0.70197,0.70197,0.70197,0.70197,0
2019/04/25,13:24:00,0.70192,0.70197,0.70192,0.70197,0
2019/04/25,13:25:00,0.70182,0.70197,0.70182,0.70187,0
2019/04/25,13:26:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/25,13:27:00,0.70187,0.70187,0.70182,0.70182,0
2019/04/25,13:28:00,0.70182,0.70192,0.70182,0.70187,0
2019/04/25,13:30:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,13:31:00,0.70182,0.70187,0.70167,0.70167,0
2019/04/25,13:32:00,0.70167,0.70167,0.70167,0.70167,0
2019/04/25,13:36:00,0.70167,0.70167,0.70162,0.70162,0
2019/04/25,13:38:00,0.70167,0.70167,0.70167,0.70167,0
2019/04/25,13:39:00,0.70162,0.70167,0.70162,0.70167,0
2019/04/25,13:41:00,0.70167,0.70167,0.70152,0.70152,0
2019/04/25,13:44:00,0.70157,0.70172,0.70157,0.70157,0
2019/04/25,13:45:00,0.70152,0.70162,0.70152,0.70162,0
2019/04/25,13:46:00,0.70157,0.70162,0.70157,0.70157,0
2019/04/25,13:47:00,0.70162,0.70162,0.70157,0.70157,0
2019/04/25,13:48:00,0.70162,0.70162,0.70157,0.70157,0
2019/04/25,13:49:00,0.70157,0.70162,0.70157,0.70157,0
2019/04/25,13:50:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/25,13:51:00,0.70157,0.70162,0.70157,0.70162,0
2019/04/25,13:53:00,0.70162,0.70172,0.70162,0.70172,0
2019/04/25,13:54:00,0.70167,0.70172,0.70167,0.70172,0
2019/04/25,13:55:00,0.70162,0.70177,0.70162,0.70177,0
2019/04/25,13:56:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/25,13:58:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/25,13:59:00,0.70182,0.70192,0.70182,0.70192,0
2019/04/25,14:00:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,14:03:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,14:04:00,0.70182,0.70187,0.70172,0.70172,0
2019/04/25,14:05:00,0.70177,0.70182,0.70177,0.70177,0
2019/04/25,14:08:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/25,14:09:00,0.70177,0.70177,0.70162,0.70162,0
2019/04/25,14:10:00,0.70167,0.70172,0.70167,0.70172,0
2019/04/25,14:11:00,0.70172,0.70172,0.70167,0.70172,0
2019/04/25,14:12:00,0.70177,0.70182,0.70177,0.70177,0
2019/04/25,14:13:00,0.70177,0.70177,0.70172,0.70172,0
2019/04/25,14:14:00,0.70177,0.70182,0.70172,0.70172,0
2019/04/25,14:15:00,0.70172,0.70172,0.70172,0.70172,0
2019/04/25,14:16:00,0.70177,0.70182,0.70172,0.70172,0
2019/04/25,14:17:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/25,14:18:00,0.70177,0.70182,0.70172,0.70182,0
2019/04/25,14:19:00,0.70187,0.70187,0.70182,0.70182,0
2019/04/25,14:20:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/25,14:21:00,0.70182,0.70192,0.70182,0.70182,0
2019/04/25,14:22:00,0.70182,0.70187,0.70182,0.70182,0
2019/04/25,14:23:00,0.70187,0.70187,0.70182,0.70182,0
2019/04/25,14:24:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/25,14:25:00,0.70187,0.70187,0.70177,0.70187,0
2019/04/25,14:26:00,0.70187,0.70192,0.70182,0.70192,0
2019/04/25,14:27:00,0.70197,0.70197,0.70182,0.70182,0
2019/04/25,14:28:00,0.70182,0.70187,0.70182,0.70187,0
2019/04/25,14:29:00,0.70182,0.70187,0.70182,0.70187,0
2019/04/25,14:30:00,0.70182,0.70187,0.70182,0.70187,0
2019/04/25,14:31:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,14:33:00,0.70187,0.70197,0.70187,0.70197,0
2019/04/25,14:34:00,0.70192,0.70197,0.70192,0.70197,0
2019/04/25,14:36:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/25,14:38:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/25,14:39:00,0.70187,0.70192,0.70187,0.70192,0
2019/04/25,14:40:00,0.70197,0.70202,0.70192,0.70202,0
2019/04/25,14:41:00,0.70197,0.70197,0.70187,0.70187,0
2019/04/25,14:42:00,0.70192,0.70197,0.70192,0.70192,0
2019/04/25,14:43:00,0.70197,0.70197,0.70192,0.70192,0
2019/04/25,14:44:00,0.70197,0.70197,0.70187,0.70187,0
2019/04/25,14:45:00,0.70182,0.70187,0.70182,0.70182,0
2019/04/25,14:46:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,14:47:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/25,14:48:00,0.70182,0.70187,0.70182,0.70182,0
2019/04/25,14:49:00,0.70187,0.70187,0.70172,0.70172,0
2019/04/25,14:50:00,0.70172,0.70187,0.70172,0.70182,0
2019/04/25,14:51:00,0.70187,0.70187,0.70182,0.70182,0
2019/04/25,14:52:00,0.70187,0.70192,0.70182,0.70187,0
2019/04/25,14:53:00,0.70187,0.70197,0.70187,0.70197,0
2019/04/25,14:54:00,0.70197,0.70202,0.70197,0.70197,0
2019/04/25,14:55:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,14:56:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,14:57:00,0.70197,0.70202,0.70197,0.70202,0
2019/04/25,14:58:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/25,14:59:00,0.70202,0.70207,0.70202,0.70202,0
2019/04/25,15:00:00,0.70202,0.70222,0.70202,0.70217,0
2019/04/25,15:01:00,0.70212,0.70217,0.70202,0.70202,0
2019/04/25,15:02:00,0.70202,0.70212,0.70202,0.70212,0
2019/04/25,15:03:00,0.70207,0.70212,0.70202,0.70207,0
2019/04/25,15:04:00,0.70202,0.70227,0.70202,0.70227,0
2019/04/25,15:05:00,0.70222,0.70232,0.70217,0.70227,0
2019/04/25,15:06:00,0.70222,0.70227,0.70212,0.70222,0
2019/04/25,15:07:00,0.70217,0.70217,0.70207,0.70217,0
2019/04/25,15:08:00,0.70217,0.70217,0.70212,0.70212,0
2019/04/25,15:09:00,0.70207,0.70212,0.70202,0.70207,0
2019/04/25,15:10:00,0.70207,0.70207,0.70202,0.70202,0
2019/04/25,15:11:00,0.70202,0.70207,0.70202,0.70202,0
2019/04/25,15:12:00,0.70202,0.70212,0.70202,0.70202,0
2019/04/25,15:13:00,0.70202,0.70207,0.70192,0.70197,0
2019/04/25,15:14:00,0.70192,0.70202,0.70187,0.70192,0
2019/04/25,15:15:00,0.70187,0.70197,0.70187,0.70197,0
2019/04/25,15:16:00,0.70192,0.70192,0.70187,0.70192,0
2019/04/25,15:17:00,0.70197,0.70202,0.70192,0.70192,0
2019/04/25,15:18:00,0.70187,0.70192,0.70177,0.70177,0
2019/04/25,15:19:00,0.70182,0.70192,0.70182,0.70187,0
2019/04/25,15:20:00,0.70187,0.70187,0.70182,0.70187,0
2019/04/25,15:21:00,0.70182,0.70187,0.70182,0.70182,0
2019/04/25,15:22:00,0.70177,0.70182,0.70172,0.70172,0
2019/04/25,15:23:00,0.70167,0.70177,0.70167,0.70172,0
2019/04/25,15:24:00,0.70177,0.70177,0.70167,0.70172,0
2019/04/25,15:25:00,0.70172,0.70172,0.70162,0.70167,0
2019/04/25,15:26:00,0.70167,0.70167,0.70162,0.70162,0
2019/04/25,15:27:00,0.70167,0.70182,0.70162,0.70172,0
2019/04/25,15:28:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/25,15:29:00,0.70177,0.70182,0.70172,0.70182,0
2019/04/25,15:30:00,0.70182,0.70182,0.70162,0.70162,0
2019/04/25,15:31:00,0.70167,0.70167,0.70162,0.70167,0
2019/04/25,15:32:00,0.70172,0.70172,0.70157,0.70157,0
2019/04/25,15:33:00,0.70157,0.70162,0.70152,0.70162,0
2019/04/25,15:34:00,0.70157,0.70162,0.70152,0.70162,0
2019/04/25,15:35:00,0.70157,0.70172,0.70152,0.70162,0
2019/04/25,15:36:00,0.70162,0.70172,0.70162,0.70172,0
2019/04/25,15:37:00,0.70167,0.70167,0.70162,0.70167,0
2019/04/25,15:38:00,0.70162,0.70167,0.70152,0.70167,0
2019/04/25,15:39:00,0.70172,0.70172,0.70162,0.70167,0
2019/04/25,15:40:00,0.70162,0.70182,0.70162,0.70182,0
2019/04/25,15:41:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/25,15:42:00,0.70182,0.70187,0.70182,0.70182,0
2019/04/25,15:43:00,0.70182,0.70182,0.70172,0.70177,0
2019/04/25,15:44:00,0.70177,0.70182,0.70172,0.70182,0
2019/04/25,15:45:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/25,15:46:00,0.70177,0.70177,0.70167,0.70172,0
2019/04/25,15:47:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/25,15:49:00,0.70182,0.70182,0.70177,0.70182,0
2019/04/25,15:50:00,0.70182,0.70192,0.70182,0.70182,0
2019/04/25,15:51:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/25,15:52:00,0.70177,0.70177,0.70172,0.70172,0
2019/04/25,15:53:00,0.70172,0.70182,0.70172,0.70177,0
2019/04/25,15:54:00,0.70177,0.70192,0.70177,0.70187,0
2019/04/25,15:55:00,0.70192,0.70202,0.70192,0.70192,0
2019/04/25,15:56:00,0.70192,0.70192,0.70182,0.70182,0
2019/04/25,15:57:00,0.70177,0.70177,0.70172,0.70172,0
2019/04/25,15:58:00,0.70177,0.70177,0.70157,0.70157,0
2019/04/25,15:59:00,0.70162,0.70162,0.70142,0.70147,0
2019/04/25,16:00:00,0.70142,0.70147,0.70127,0.70147,0
2019/04/25,16:01:00,0.70142,0.70152,0.70127,0.70137,0
2019/04/25,16:02:00,0.70142,0.70152,0.70137,0.70142,0
2019/04/25,16:03:00,0.70142,0.70147,0.70127,0.70127,0
2019/04/25,16:04:00,0.70122,0.70137,0.70122,0.70132,0
2019/04/25,16:05:00,0.70127,0.70127,0.70092,0.70102,0
2019/04/25,16:06:00,0.70102,0.70122,0.70102,0.70112,0
2019/04/25,16:07:00,0.70107,0.70122,0.70107,0.70117,0
2019/04/25,16:08:00,0.70112,0.70117,0.70107,0.70107,0
2019/04/25,16:09:00,0.70107,0.70127,0.70102,0.70127,0
2019/04/25,16:10:00,0.70132,0.70132,0.70112,0.70122,0
2019/04/25,16:11:00,0.70127,0.70142,0.70122,0.70142,0
2019/04/25,16:12:00,0.70137,0.70142,0.70132,0.70142,0
2019/04/25,16:13:00,0.70142,0.70142,0.70122,0.70122,0
2019/04/25,16:14:00,0.70127,0.70137,0.70122,0.70127,0
2019/04/25,16:15:00,0.70127,0.70157,0.70127,0.70152,0
2019/04/25,16:16:00,0.70147,0.70167,0.70142,0.70157,0
2019/04/25,16:17:00,0.70157,0.70162,0.70152,0.70152,0
2019/04/25,16:18:00,0.70152,0.70152,0.70142,0.70147,0
2019/04/25,16:19:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/25,16:20:00,0.70152,0.70162,0.70152,0.70162,0
2019/04/25,16:21:00,0.70162,0.70162,0.70152,0.70162,0
2019/04/25,16:22:00,0.70162,0.70172,0.70152,0.70162,0
2019/04/25,16:23:00,0.70157,0.70172,0.70157,0.70172,0
2019/04/25,16:24:00,0.70167,0.70172,0.70162,0.70172,0
2019/04/25,16:25:00,0.70167,0.70172,0.70152,0.70157,0
2019/04/25,16:26:00,0.70152,0.70157,0.70147,0.70152,0
2019/04/25,16:27:00,0.70147,0.70157,0.70147,0.70147,0
2019/04/25,16:28:00,0.70147,0.70147,0.70137,0.70142,0
2019/04/25,16:29:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/25,16:30:00,0.70137,0.70137,0.70117,0.70122,0
2019/04/25,16:31:00,0.70117,0.70127,0.70102,0.70112,0
2019/04/25,16:32:00,0.70117,0.70132,0.70112,0.70132,0
2019/04/25,16:33:00,0.70137,0.70142,0.70127,0.70132,0
2019/04/25,16:34:00,0.70132,0.70137,0.70127,0.70132,0
2019/04/25,16:35:00,0.70132,0.70147,0.70132,0.70137,0
2019/04/25,16:36:00,0.70142,0.70142,0.70127,0.70132,0
2019/04/25,16:37:00,0.70127,0.70132,0.70117,0.70117,0
2019/04/25,16:38:00,0.70117,0.70117,0.70107,0.70112,0
2019/04/25,16:39:00,0.70112,0.70122,0.70107,0.70122,0
2019/04/25,16:40:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/25,16:41:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/25,16:42:00,0.70117,0.70117,0.70102,0.70107,0
2019/04/25,16:43:00,0.70107,0.70117,0.70107,0.70107,0
2019/04/25,16:44:00,0.70112,0.70112,0.70107,0.70112,0
2019/04/25,16:45:00,0.70112,0.70132,0.70112,0.70132,0
2019/04/25,16:46:00,0.70127,0.70132,0.70122,0.70122,0
2019/04/25,16:47:00,0.70127,0.70137,0.70122,0.70132,0
2019/04/25,16:48:00,0.70127,0.70132,0.70122,0.70127,0
2019/04/25,16:49:00,0.70127,0.70127,0.70117,0.70122,0
2019/04/25,16:50:00,0.70117,0.70122,0.70117,0.70117,0
2019/04/25,16:51:00,0.70117,0.70122,0.70117,0.70117,0
2019/04/25,16:52:00,0.70122,0.70132,0.70122,0.70127,0
2019/04/25,16:53:00,0.70122,0.70132,0.70122,0.70122,0
2019/04/25,16:54:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/25,16:55:00,0.70132,0.70147,0.70127,0.70142,0
2019/04/25,16:56:00,0.70137,0.70137,0.70122,0.70127,0
2019/04/25,16:57:00,0.70127,0.70132,0.70122,0.70122,0
2019/04/25,16:58:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/25,16:59:00,0.70127,0.70142,0.70127,0.70137,0
2019/04/25,17:00:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/25,17:01:00,0.70137,0.70147,0.70137,0.70142,0
2019/04/25,17:02:00,0.70147,0.70152,0.70137,0.70137,0
2019/04/25,17:03:00,0.70142,0.70152,0.70142,0.70147,0
2019/04/25,17:04:00,0.70142,0.70147,0.70132,0.70137,0
2019/04/25,17:05:00,0.70132,0.70132,0.70122,0.70127,0
2019/04/25,17:06:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/25,17:07:00,0.70127,0.70142,0.70127,0.70127,0
2019/04/25,17:08:00,0.70122,0.70132,0.70122,0.70132,0
2019/04/25,17:09:00,0.70132,0.70137,0.70122,0.70127,0
2019/04/25,17:10:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/25,17:11:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/25,17:12:00,0.70117,0.70122,0.70107,0.70107,0
2019/04/25,17:13:00,0.70107,0.70112,0.70097,0.70102,0
2019/04/25,17:14:00,0.70097,0.70102,0.70092,0.70097,0
2019/04/25,17:15:00,0.70097,0.70107,0.70097,0.70097,0
2019/04/25,17:16:00,0.70102,0.70102,0.70097,0.70097,0
2019/04/25,17:17:00,0.70092,0.70097,0.70087,0.70087,0
2019/04/25,17:18:00,0.70087,0.70087,0.70077,0.70077,0
2019/04/25,17:19:00,0.70077,0.70082,0.70057,0.70057,0
2019/04/25,17:20:00,0.70057,0.70057,0.70032,0.70042,0
2019/04/25,17:21:00,0.70047,0.70047,0.70037,0.70042,0
2019/04/25,17:22:00,0.70047,0.70047,0.69927,0.69947,0
2019/04/25,17:23:00,0.69952,0.69982,0.69952,0.69982,0
2019/04/25,17:24:00,0.69982,0.69997,0.69977,0.69987,0
2019/04/25,17:25:00,0.69987,0.70002,0.69987,0.70002,0
2019/04/25,17:26:00,0.70002,0.70002,0.69997,0.70002,0
2019/04/25,17:27:00,0.70002,0.70002,0.69997,0.70002,0
2019/04/25,17:28:00,0.69997,0.70002,0.69992,0.69992,0
2019/04/25,17:29:00,0.69997,0.70032,0.69997,0.70032,0
2019/04/25,17:30:00,0.70032,0.70042,0.70027,0.70027,0
2019/04/25,17:31:00,0.70032,0.70052,0.70032,0.70047,0
2019/04/25,17:32:00,0.70047,0.70102,0.70047,0.70087,0
2019/04/25,17:33:00,0.70082,0.70082,0.70067,0.70072,0
2019/04/25,17:34:00,0.70077,0.70092,0.70077,0.70087,0
2019/04/25,17:35:00,0.70082,0.70087,0.70077,0.70077,0
2019/04/25,17:36:00,0.70082,0.70097,0.70077,0.70097,0
2019/04/25,17:37:00,0.70102,0.70107,0.70092,0.70097,0
2019/04/25,17:38:00,0.70092,0.70102,0.70087,0.70097,0
2019/04/25,17:39:00,0.70097,0.70107,0.70097,0.70102,0
2019/04/25,17:40:00,0.70102,0.70107,0.70102,0.70102,0
2019/04/25,17:41:00,0.70097,0.70102,0.70092,0.70097,0
2019/04/25,17:42:00,0.70092,0.70102,0.70092,0.70102,0
2019/04/25,17:43:00,0.70102,0.70122,0.70097,0.70112,0
2019/04/25,17:44:00,0.70117,0.70117,0.70107,0.70117,0
2019/04/25,17:45:00,0.70117,0.70147,0.70117,0.70142,0
2019/04/25,17:46:00,0.70137,0.70152,0.70137,0.70147,0
2019/04/25,17:47:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/25,17:48:00,0.70142,0.70147,0.70132,0.70147,0
2019/04/25,17:49:00,0.70142,0.70142,0.70132,0.70137,0
2019/04/25,17:50:00,0.70132,0.70137,0.70132,0.70132,0
2019/04/25,17:51:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,17:52:00,0.70137,0.70137,0.70132,0.70137,0
2019/04/25,17:53:00,0.70132,0.70137,0.70127,0.70132,0
2019/04/25,17:54:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,17:55:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/25,17:56:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/25,17:57:00,0.70137,0.70142,0.70132,0.70142,0
2019/04/25,17:58:00,0.70147,0.70172,0.70147,0.70167,0
2019/04/25,17:59:00,0.70167,0.70182,0.70162,0.70182,0
2019/04/25,18:00:00,0.70177,0.70182,0.70167,0.70172,0
2019/04/25,18:01:00,0.70167,0.70172,0.70147,0.70152,0
2019/04/25,18:02:00,0.70147,0.70147,0.70137,0.70142,0
2019/04/25,18:03:00,0.70147,0.70152,0.70142,0.70147,0
2019/04/25,18:04:00,0.70142,0.70147,0.70137,0.70142,0
2019/04/25,18:05:00,0.70137,0.70147,0.70132,0.70142,0
2019/04/25,18:06:00,0.70147,0.70147,0.70137,0.70137,0
2019/04/25,18:07:00,0.70137,0.70137,0.70127,0.70127,0
2019/04/25,18:08:00,0.70127,0.70127,0.70117,0.70122,0
2019/04/25,18:09:00,0.70117,0.70127,0.70117,0.70127,0
2019/04/25,18:10:00,0.70122,0.70122,0.70112,0.70112,0
2019/04/25,18:11:00,0.70107,0.70117,0.70102,0.70107,0
2019/04/25,18:12:00,0.70107,0.70117,0.70102,0.70117,0
2019/04/25,18:13:00,0.70112,0.70117,0.70097,0.70107,0
2019/04/25,18:14:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/25,18:15:00,0.70107,0.70112,0.70097,0.70112,0
2019/04/25,18:16:00,0.70107,0.70112,0.70107,0.70107,0
2019/04/25,18:17:00,0.70112,0.70132,0.70107,0.70132,0
2019/04/25,18:18:00,0.70127,0.70137,0.70117,0.70122,0
2019/04/25,18:19:00,0.70122,0.70127,0.70117,0.70117,0
2019/04/25,18:20:00,0.70117,0.70122,0.70117,0.70117,0
2019/04/25,18:21:00,0.70122,0.70142,0.70122,0.70122,0
2019/04/25,18:22:00,0.70127,0.70127,0.70122,0.70122,0
2019/04/25,18:23:00,0.70122,0.70122,0.70112,0.70112,0
2019/04/25,18:24:00,0.70117,0.70117,0.70112,0.70112,0
2019/04/25,18:25:00,0.70107,0.70112,0.70097,0.70107,0
2019/04/25,18:26:00,0.70102,0.70107,0.70102,0.70107,0
2019/04/25,18:27:00,0.70107,0.70107,0.70097,0.70097,0
2019/04/25,18:28:00,0.70097,0.70097,0.70097,0.70097,0
2019/04/25,18:29:00,0.70092,0.70097,0.70092,0.70092,0
2019/04/25,18:30:00,0.70097,0.70112,0.70092,0.70112,0
2019/04/25,18:31:00,0.70117,0.70117,0.70107,0.70112,0
2019/04/25,18:32:00,0.70117,0.70122,0.70112,0.70122,0
2019/04/25,18:33:00,0.70117,0.70127,0.70117,0.70127,0
2019/04/25,18:34:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/25,18:35:00,0.70117,0.70122,0.70112,0.70112,0
2019/04/25,18:36:00,0.70117,0.70117,0.70097,0.70097,0
2019/04/25,18:37:00,0.70097,0.70102,0.70092,0.70097,0
2019/04/25,18:38:00,0.70097,0.70097,0.70082,0.70082,0
2019/04/25,18:39:00,0.70077,0.70077,0.70067,0.70067,0
2019/04/25,18:40:00,0.70062,0.70072,0.70062,0.70062,0
2019/04/25,18:41:00,0.70057,0.70077,0.70057,0.70072,0
2019/04/25,18:42:00,0.70077,0.70077,0.70062,0.70067,0
2019/04/25,18:43:00,0.70062,0.70067,0.70047,0.70052,0
2019/04/25,18:44:00,0.70047,0.70052,0.70037,0.70037,0
2019/04/25,18:45:00,0.70037,0.70047,0.70037,0.70037,0
2019/04/25,18:46:00,0.70032,0.70042,0.70032,0.70042,0
2019/04/25,18:47:00,0.70037,0.70042,0.70027,0.70027,0
2019/04/25,18:48:00,0.70032,0.70032,0.70022,0.70027,0
2019/04/25,18:49:00,0.70032,0.70042,0.70032,0.70042,0
2019/04/25,18:50:00,0.70042,0.70057,0.70042,0.70047,0
2019/04/25,18:51:00,0.70047,0.70052,0.70047,0.70047,0
2019/04/25,18:52:00,0.70047,0.70047,0.70037,0.70037,0
2019/04/25,18:53:00,0.70042,0.70062,0.70042,0.70062,0
2019/04/25,18:54:00,0.70062,0.70062,0.70052,0.70052,0
2019/04/25,18:55:00,0.70057,0.70057,0.70042,0.70042,0
2019/04/25,18:56:00,0.70037,0.70047,0.70032,0.70042,0
2019/04/25,18:57:00,0.70042,0.70047,0.70037,0.70037,0
2019/04/25,18:58:00,0.70042,0.70042,0.70017,0.70017,0
2019/04/25,18:59:00,0.70022,0.70022,0.70007,0.70012,0
2019/04/25,19:00:00,0.70017,0.70027,0.70012,0.70012,0
2019/04/25,19:01:00,0.70017,0.70032,0.70017,0.70022,0
2019/04/25,19:02:00,0.70022,0.70022,0.70022,0.70022,0
2019/04/25,19:03:00,0.70032,0.70042,0.70027,0.70042,0
2019/04/25,19:04:00,0.70037,0.70047,0.70022,0.70022,0
2019/04/25,19:05:00,0.70022,0.70027,0.70012,0.70022,0
2019/04/25,19:06:00,0.70027,0.70027,0.70027,0.70027,0
2019/04/25,19:07:00,0.70027,0.70037,0.70027,0.70032,0
2019/04/25,19:08:00,0.70027,0.70032,0.70017,0.70022,0
2019/04/25,19:09:00,0.70022,0.70027,0.70007,0.70012,0
2019/04/25,19:10:00,0.70007,0.70007,0.69997,0.70007,0
2019/04/25,19:11:00,0.70007,0.70007,0.70002,0.70007,0
2019/04/25,19:12:00,0.70007,0.70007,0.69987,0.69997,0
2019/04/25,19:13:00,0.69992,0.69997,0.69982,0.69987,0
2019/04/25,19:14:00,0.69982,0.69992,0.69977,0.69992,0
2019/04/25,19:15:00,0.69992,0.70002,0.69992,0.70002,0
2019/04/25,19:16:00,0.70002,0.70007,0.69997,0.70002,0
2019/04/25,19:17:00,0.69997,0.70017,0.69997,0.70002,0
2019/04/25,19:18:00,0.70007,0.70017,0.70007,0.70017,0
2019/04/25,19:19:00,0.70012,0.70027,0.70007,0.70027,0
2019/04/25,19:20:00,0.70032,0.70032,0.70027,0.70032,0
2019/04/25,19:21:00,0.70027,0.70037,0.70027,0.70037,0
2019/04/25,19:22:00,0.70042,0.70042,0.70037,0.70037,0
2019/04/25,19:24:00,0.70042,0.70052,0.70042,0.70047,0
2019/04/25,19:25:00,0.70042,0.70042,0.70037,0.70042,0
2019/04/25,19:26:00,0.70037,0.70042,0.70037,0.70037,0
2019/04/25,19:27:00,0.70032,0.70037,0.70027,0.70027,0
2019/04/25,19:28:00,0.70032,0.70032,0.70027,0.70032,0
2019/04/25,19:29:00,0.70032,0.70032,0.70027,0.70032,0
2019/04/25,19:30:00,0.70027,0.70037,0.70022,0.70032,0
2019/04/25,19:31:00,0.70027,0.70027,0.70007,0.70012,0
2019/04/25,19:32:00,0.70007,0.70017,0.70007,0.70017,0
2019/04/25,19:33:00,0.70012,0.70012,0.70007,0.70007,0
2019/04/25,19:34:00,0.70007,0.70007,0.69997,0.70007,0
2019/04/25,19:35:00,0.70007,0.70022,0.70007,0.70017,0
2019/04/25,19:36:00,0.70012,0.70017,0.70007,0.70007,0
2019/04/25,19:37:00,0.70012,0.70012,0.70007,0.70012,0
2019/04/25,19:38:00,0.70012,0.70022,0.70012,0.70017,0
2019/04/25,19:39:00,0.70017,0.70022,0.70017,0.70017,0
2019/04/25,19:40:00,0.70012,0.70017,0.70012,0.70017,0
2019/04/25,19:41:00,0.70017,0.70022,0.70007,0.70017,0
2019/04/25,19:42:00,0.70012,0.70012,0.70007,0.70007,0
2019/04/25,19:43:00,0.70012,0.70012,0.70007,0.70012,0
2019/04/25,19:44:00,0.70007,0.70012,0.70007,0.70007,0
2019/04/25,19:45:00,0.70012,0.70022,0.70012,0.70017,0
2019/04/25,19:46:00,0.70012,0.70012,0.70007,0.70012,0
2019/04/25,19:47:00,0.70007,0.70017,0.70007,0.70017,0
2019/04/25,19:48:00,0.70017,0.70017,0.70017,0.70017,0
2019/04/25,19:49:00,0.70017,0.70017,0.70007,0.70007,0
2019/04/25,19:50:00,0.70012,0.70017,0.70007,0.70012,0
2019/04/25,19:51:00,0.70007,0.70022,0.70007,0.70022,0
2019/04/25,19:52:00,0.70017,0.70017,0.70012,0.70017,0
2019/04/25,19:53:00,0.70022,0.70022,0.70007,0.70017,0
2019/04/25,19:54:00,0.70017,0.70022,0.70017,0.70017,0
2019/04/25,19:55:00,0.70022,0.70022,0.70022,0.70022,0
2019/04/25,19:56:00,0.70022,0.70022,0.70017,0.70017,0
2019/04/25,19:57:00,0.70017,0.70022,0.70017,0.70022,0
2019/04/25,19:58:00,0.70017,0.70022,0.70017,0.70017,0
2019/04/25,19:59:00,0.70017,0.70017,0.70017,0.70017,0
2019/04/25,20:00:00,0.70022,0.70022,0.70017,0.70017,0
2019/04/25,20:01:00,0.70017,0.70017,0.70007,0.70017,0
2019/04/25,20:02:00,0.70017,0.70017,0.70017,0.70017,0
2019/04/25,20:03:00,0.70017,0.70017,0.70007,0.70007,0
2019/04/25,20:04:00,0.70012,0.70017,0.70012,0.70017,0
2019/04/25,20:05:00,0.70012,0.70017,0.70007,0.70007,0
2019/04/25,20:06:00,0.70007,0.70017,0.70007,0.70012,0
2019/04/25,20:07:00,0.70007,0.70012,0.70002,0.70007,0
2019/04/25,20:08:00,0.70007,0.70027,0.70007,0.70027,0
2019/04/25,20:09:00,0.70022,0.70027,0.70017,0.70017,0
2019/04/25,20:10:00,0.70012,0.70017,0.70007,0.70017,0
2019/04/25,20:11:00,0.70022,0.70022,0.70017,0.70017,0
2019/04/25,20:12:00,0.70017,0.70017,0.70017,0.70017,0
2019/04/25,20:13:00,0.70017,0.70022,0.70012,0.70022,0
2019/04/25,20:14:00,0.70022,0.70027,0.70017,0.70017,0
2019/04/25,20:15:00,0.70022,0.70027,0.70007,0.70007,0
2019/04/25,20:16:00,0.70007,0.70022,0.70007,0.70012,0
2019/04/25,20:17:00,0.70012,0.70012,0.70007,0.70007,0
2019/04/25,20:18:00,0.70007,0.70027,0.70007,0.70017,0
2019/04/25,20:19:00,0.70007,0.70007,0.69997,0.69997,0
2019/04/25,20:20:00,0.70002,0.70017,0.69997,0.70007,0
2019/04/25,20:21:00,0.70007,0.70012,0.70002,0.70007,0
2019/04/25,20:22:00,0.70012,0.70012,0.70002,0.70002,0
2019/04/25,20:23:00,0.70002,0.70007,0.70002,0.70007,0
2019/04/25,20:24:00,0.70002,0.70007,0.69997,0.70002,0
2019/04/25,20:25:00,0.70002,0.70007,0.69997,0.70002,0
2019/04/25,20:26:00,0.70007,0.70017,0.70007,0.70007,0
2019/04/25,20:27:00,0.70007,0.70012,0.70002,0.70012,0
2019/04/25,20:28:00,0.70012,0.70022,0.70012,0.70017,0
2019/04/25,20:29:00,0.70017,0.70022,0.70007,0.70007,0
2019/04/25,20:30:00,0.70007,0.70012,0.70007,0.70012,0
2019/04/25,20:31:00,0.70017,0.70032,0.70017,0.70032,0
2019/04/25,20:32:00,0.70027,0.70027,0.70017,0.70022,0
2019/04/25,20:33:00,0.70022,0.70032,0.70017,0.70017,0
2019/04/25,20:34:00,0.70017,0.70017,0.70002,0.70007,0
2019/04/25,20:35:00,0.70007,0.70007,0.70002,0.70002,0
2019/04/25,20:36:00,0.70007,0.70012,0.70002,0.70007,0
2019/04/25,20:37:00,0.70002,0.70012,0.70002,0.70007,0
2019/04/25,20:38:00,0.70012,0.70012,0.70007,0.70007,0
2019/04/25,20:39:00,0.70002,0.70007,0.70002,0.70007,0
2019/04/25,20:40:00,0.70012,0.70012,0.70007,0.70007,0
2019/04/25,20:41:00,0.70002,0.70007,0.69997,0.69997,0
2019/04/25,20:42:00,0.70002,0.70002,0.69997,0.69997,0
2019/04/25,20:43:00,0.69992,0.69997,0.69982,0.69987,0
2019/04/25,20:44:00,0.69982,0.69997,0.69982,0.69997,0
2019/04/25,20:45:00,0.70002,0.70002,0.69997,0.69997,0
2019/04/25,20:47:00,0.69992,0.69997,0.69987,0.69987,0
2019/04/25,20:48:00,0.69982,0.69987,0.69977,0.69977,0
2019/04/25,20:49:00,0.69982,0.69982,0.69977,0.69977,0
2019/04/25,20:50:00,0.69977,0.69977,0.69972,0.69977,0
2019/04/25,20:51:00,0.69972,0.69977,0.69972,0.69977,0
2019/04/25,20:52:00,0.69972,0.69982,0.69972,0.69982,0
2019/04/25,20:53:00,0.69987,0.69992,0.69987,0.69987,0
2019/04/25,20:54:00,0.69987,0.69987,0.69977,0.69982,0
2019/04/25,20:55:00,0.69982,0.69982,0.69972,0.69972,0
2019/04/25,20:56:00,0.69972,0.69977,0.69972,0.69977,0
2019/04/25,20:57:00,0.69972,0.69977,0.69972,0.69972,0
2019/04/25,20:58:00,0.69972,0.69977,0.69972,0.69972,0
2019/04/25,20:59:00,0.69967,0.69967,0.69962,0.69962,0
2019/04/25,21:00:00,0.69957,0.69967,0.69957,0.69967,0
2019/04/25,21:01:00,0.69972,0.69992,0.69967,0.69987,0
2019/04/25,21:02:00,0.69987,0.69997,0.69987,0.69992,0
2019/04/25,21:03:00,0.69992,0.69997,0.69982,0.69992,0
2019/04/25,21:04:00,0.69992,0.69992,0.69982,0.69987,0
2019/04/25,21:05:00,0.69982,0.69987,0.69977,0.69977,0
2019/04/25,21:06:00,0.69977,0.69982,0.69967,0.69967,0
2019/04/25,21:07:00,0.69972,0.69977,0.69967,0.69977,0
2019/04/25,21:08:00,0.69972,0.69972,0.69967,0.69967,0
2019/04/25,21:09:00,0.69962,0.69962,0.69957,0.69957,0
2019/04/25,21:10:00,0.69962,0.69967,0.69962,0.69967,0
2019/04/25,21:11:00,0.69967,0.69967,0.69967,0.69967,0
2019/04/25,21:12:00,0.69967,0.69972,0.69967,0.69972,0
2019/04/25,21:13:00,0.69967,0.69972,0.69957,0.69962,0
2019/04/25,21:14:00,0.69957,0.69967,0.69957,0.69962,0
2019/04/25,21:15:00,0.69957,0.69957,0.69932,0.69932,0
2019/04/25,21:16:00,0.69932,0.69947,0.69932,0.69937,0
2019/04/25,21:17:00,0.69937,0.69942,0.69937,0.69942,0
2019/04/25,21:18:00,0.69947,0.69952,0.69942,0.69952,0
2019/04/25,21:19:00,0.69947,0.69952,0.69942,0.69942,0
2019/04/25,21:20:00,0.69942,0.69947,0.69937,0.69942,0
2019/04/25,21:21:00,0.69932,0.69942,0.69927,0.69937,0
2019/04/25,21:22:00,0.69932,0.69947,0.69932,0.69942,0
2019/04/25,21:23:00,0.69947,0.69952,0.69942,0.69947,0
2019/04/25,21:24:00,0.69947,0.69952,0.69947,0.69952,0
2019/04/25,21:25:00,0.69947,0.69947,0.69942,0.69942,0
2019/04/25,21:26:00,0.69947,0.69947,0.69942,0.69947,0
2019/04/25,21:27:00,0.69952,0.69962,0.69952,0.69962,0
2019/04/25,21:28:00,0.69957,0.69957,0.69952,0.69952,0
2019/04/25,21:29:00,0.69952,0.69962,0.69947,0.69947,0
2019/04/25,21:30:00,0.69947,0.69952,0.69927,0.69932,0
2019/04/25,21:31:00,0.69932,0.69947,0.69897,0.69922,0
2019/04/25,21:32:00,0.69927,0.69927,0.69897,0.69902,0
2019/04/25,21:33:00,0.69902,0.69907,0.69887,0.69892,0
2019/04/25,21:34:00,0.69897,0.69907,0.69892,0.69897,0
2019/04/25,21:35:00,0.69897,0.69907,0.69887,0.69902,0
2019/04/25,21:36:00,0.69897,0.69922,0.69897,0.69922,0
2019/04/25,21:37:00,0.69922,0.69972,0.69922,0.69952,0
2019/04/25,21:38:00,0.69947,0.69947,0.69932,0.69942,0
2019/04/25,21:39:00,0.69937,0.69947,0.69937,0.69947,0
2019/04/25,21:40:00,0.69952,0.69952,0.69937,0.69947,0
2019/04/25,21:41:00,0.69942,0.69957,0.69937,0.69947,0
2019/04/25,21:42:00,0.69947,0.69972,0.69947,0.69967,0
2019/04/25,21:43:00,0.69967,0.69972,0.69952,0.69957,0
2019/04/25,21:44:00,0.69952,0.69957,0.69947,0.69957,0
2019/04/25,21:45:00,0.69957,0.69972,0.69957,0.69972,0
2019/04/25,21:46:00,0.69972,0.69992,0.69967,0.69992,0
2019/04/25,21:47:00,0.69987,0.69992,0.69977,0.69992,0
2019/04/25,21:48:00,0.69992,0.70002,0.69992,0.69992,0
2019/04/25,21:49:00,0.69987,0.69992,0.69977,0.69982,0
2019/04/25,21:50:00,0.69982,0.69992,0.69982,0.69992,0
2019/04/25,21:51:00,0.69987,0.70002,0.69987,0.69987,0
2019/04/25,21:52:00,0.69982,0.69987,0.69977,0.69982,0
2019/04/25,21:53:00,0.69977,0.69977,0.69967,0.69967,0
2019/04/25,21:54:00,0.69972,0.69972,0.69967,0.69972,0
2019/04/25,21:55:00,0.69972,0.69982,0.69967,0.69967,0
2019/04/25,21:56:00,0.69972,0.69972,0.69967,0.69972,0
2019/04/25,21:57:00,0.69972,0.69977,0.69972,0.69977,0
2019/04/25,21:58:00,0.69977,0.69992,0.69977,0.69992,0
2019/04/25,21:59:00,0.69987,0.69992,0.69987,0.69987,0
2019/04/25,22:00:00,0.69992,0.70002,0.69992,0.70002,0
2019/04/25,22:01:00,0.69997,0.70022,0.69997,0.70017,0
2019/04/25,22:02:00,0.70012,0.70022,0.70007,0.70007,0
2019/04/25,22:03:00,0.70007,0.70017,0.70002,0.70002,0
2019/04/25,22:04:00,0.70002,0.70012,0.69997,0.70002,0
2019/04/25,22:05:00,0.69997,0.70012,0.69997,0.69997,0
2019/04/25,22:06:00,0.70002,0.70007,0.69997,0.70002,0
2019/04/25,22:07:00,0.70007,0.70007,0.70002,0.70002,0
2019/04/25,22:08:00,0.69997,0.70002,0.69992,0.69997,0
2019/04/25,22:09:00,0.70002,0.70012,0.70002,0.70012,0
2019/04/25,22:10:00,0.70012,0.70017,0.70012,0.70017,0
2019/04/25,22:11:00,0.70012,0.70012,0.69997,0.70002,0
2019/04/25,22:12:00,0.70002,0.70017,0.70002,0.70017,0
2019/04/25,22:13:00,0.70017,0.70027,0.70012,0.70022,0
2019/04/25,22:14:00,0.70027,0.70032,0.70022,0.70032,0
2019/04/25,22:15:00,0.70027,0.70052,0.70027,0.70047,0
2019/04/25,22:16:00,0.70042,0.70057,0.70042,0.70052,0
2019/04/25,22:17:00,0.70047,0.70052,0.70037,0.70042,0
2019/04/25,22:18:00,0.70042,0.70062,0.70042,0.70057,0
2019/04/25,22:19:00,0.70062,0.70072,0.70057,0.70062,0
2019/04/25,22:20:00,0.70057,0.70062,0.70057,0.70057,0
2019/04/25,22:21:00,0.70062,0.70072,0.70062,0.70072,0
2019/04/25,22:22:00,0.70067,0.70077,0.70067,0.70077,0
2019/04/25,22:23:00,0.70077,0.70082,0.70077,0.70077,0
2019/04/25,22:24:00,0.70082,0.70082,0.70062,0.70062,0
2019/04/25,22:25:00,0.70062,0.70062,0.70047,0.70047,0
2019/04/25,22:26:00,0.70047,0.70052,0.70027,0.70027,0
2019/04/25,22:27:00,0.70032,0.70042,0.70032,0.70037,0
2019/04/25,22:28:00,0.70032,0.70042,0.70032,0.70042,0
2019/04/25,22:29:00,0.70042,0.70042,0.70027,0.70027,0
2019/04/25,22:30:00,0.70027,0.70027,0.70027,0.70027,0
2019/04/25,22:31:00,0.70027,0.70032,0.70017,0.70032,0
2019/04/25,22:32:00,0.70032,0.70032,0.70012,0.70017,0
2019/04/25,22:33:00,0.70017,0.70017,0.69987,0.69997,0
2019/04/25,22:34:00,0.69992,0.70027,0.69992,0.70027,0
2019/04/25,22:35:00,0.70022,0.70032,0.70017,0.70022,0
2019/04/25,22:36:00,0.70017,0.70022,0.70007,0.70012,0
2019/04/25,22:37:00,0.70007,0.70027,0.70002,0.70027,0
2019/04/25,22:38:00,0.70027,0.70042,0.70022,0.70037,0
2019/04/25,22:39:00,0.70042,0.70047,0.70037,0.70042,0
2019/04/25,22:40:00,0.70037,0.70057,0.70037,0.70047,0
2019/04/25,22:41:00,0.70052,0.70052,0.70037,0.70042,0
2019/04/25,22:42:00,0.70042,0.70042,0.70032,0.70032,0
2019/04/25,22:43:00,0.70027,0.70052,0.70027,0.70047,0
2019/04/25,22:44:00,0.70052,0.70072,0.70052,0.70062,0
2019/04/25,22:45:00,0.70062,0.70072,0.70047,0.70057,0
2019/04/25,22:46:00,0.70052,0.70052,0.70037,0.70042,0
2019/04/25,22:47:00,0.70052,0.70057,0.70042,0.70047,0
2019/04/25,22:48:00,0.70047,0.70057,0.70047,0.70047,0
2019/04/25,22:49:00,0.70047,0.70052,0.70042,0.70052,0
2019/04/25,22:50:00,0.70057,0.70062,0.70057,0.70057,0
2019/04/25,22:51:00,0.70057,0.70062,0.70057,0.70062,0
2019/04/25,22:52:00,0.70062,0.70082,0.70052,0.70057,0
2019/04/25,22:53:00,0.70052,0.70062,0.70052,0.70062,0
2019/04/25,22:55:00,0.70062,0.70077,0.70062,0.70077,0
2019/04/25,22:56:00,0.70067,0.70072,0.70062,0.70067,0
2019/04/25,22:57:00,0.70067,0.70067,0.70062,0.70067,0
2019/04/25,22:58:00,0.70062,0.70072,0.70062,0.70072,0
2019/04/25,22:59:00,0.70072,0.70092,0.70072,0.70092,0
2019/04/25,23:00:00,0.70092,0.70092,0.70067,0.70072,0
2019/04/25,23:01:00,0.70077,0.70087,0.70072,0.70077,0
2019/04/25,23:02:00,0.70077,0.70087,0.70072,0.70087,0
2019/04/25,23:03:00,0.70087,0.70097,0.70087,0.70092,0
2019/04/25,23:04:00,0.70087,0.70102,0.70087,0.70102,0
2019/04/25,23:05:00,0.70102,0.70102,0.70097,0.70102,0
2019/04/25,23:06:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/25,23:07:00,0.70102,0.70122,0.70102,0.70122,0
2019/04/25,23:08:00,0.70122,0.70122,0.70112,0.70122,0
2019/04/25,23:09:00,0.70132,0.70132,0.70122,0.70127,0
2019/04/25,23:10:00,0.70132,0.70132,0.70122,0.70127,0
2019/04/25,23:11:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/25,23:12:00,0.70122,0.70127,0.70122,0.70122,0
2019/04/25,23:13:00,0.70122,0.70122,0.70117,0.70122,0
2019/04/25,23:14:00,0.70122,0.70157,0.70122,0.70157,0
2019/04/25,23:15:00,0.70157,0.70157,0.70137,0.70142,0
2019/04/25,23:16:00,0.70137,0.70137,0.70127,0.70132,0
2019/04/25,23:17:00,0.70127,0.70132,0.70117,0.70122,0
2019/04/25,23:18:00,0.70117,0.70122,0.70107,0.70107,0
2019/04/25,23:19:00,0.70107,0.70117,0.70097,0.70112,0
2019/04/25,23:20:00,0.70117,0.70137,0.70112,0.70132,0
2019/04/25,23:21:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/25,23:22:00,0.70137,0.70137,0.70132,0.70137,0
2019/04/25,23:23:00,0.70137,0.70147,0.70127,0.70147,0
2019/04/25,23:24:00,0.70147,0.70147,0.70132,0.70147,0
2019/04/25,23:25:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/25,23:26:00,0.70137,0.70147,0.70137,0.70137,0
2019/04/25,23:27:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/25,23:28:00,0.70127,0.70137,0.70127,0.70137,0
2019/04/25,23:29:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/25,23:30:00,0.70127,0.70137,0.70127,0.70127,0
2019/04/25,23:31:00,0.70122,0.70137,0.70112,0.70132,0
2019/04/25,23:32:00,0.70132,0.70137,0.70127,0.70132,0
2019/04/25,23:33:00,0.70127,0.70127,0.70117,0.70122,0
2019/04/25,23:34:00,0.70122,0.70132,0.70122,0.70127,0
2019/04/25,23:35:00,0.70127,0.70127,0.70122,0.70122,0
2019/04/25,23:36:00,0.70122,0.70137,0.70122,0.70137,0
2019/04/25,23:37:00,0.70137,0.70162,0.70137,0.70162,0
2019/04/25,23:38:00,0.70157,0.70162,0.70157,0.70157,0
2019/04/25,23:39:00,0.70162,0.70182,0.70162,0.70177,0
2019/04/25,23:40:00,0.70182,0.70182,0.70167,0.70167,0
2019/04/25,23:41:00,0.70167,0.70167,0.70152,0.70157,0
2019/04/25,23:42:00,0.70162,0.70167,0.70157,0.70157,0
2019/04/25,23:43:00,0.70162,0.70162,0.70142,0.70147,0
2019/04/25,23:44:00,0.70152,0.70152,0.70137,0.70137,0
2019/04/25,23:45:00,0.70137,0.70142,0.70132,0.70137,0
2019/04/25,23:46:00,0.70142,0.70162,0.70142,0.70162,0
2019/04/25,23:47:00,0.70157,0.70157,0.70147,0.70147,0
2019/04/25,23:48:00,0.70152,0.70157,0.70147,0.70152,0
2019/04/25,23:49:00,0.70147,0.70167,0.70147,0.70157,0
2019/04/25,23:50:00,0.70162,0.70162,0.70152,0.70157,0
2019/04/25,23:51:00,0.70152,0.70167,0.70152,0.70167,0
2019/04/25,23:52:00,0.70167,0.70167,0.70162,0.70162,0
2019/04/25,23:53:00,0.70162,0.70162,0.70152,0.70152,0
2019/04/25,23:54:00,0.70147,0.70157,0.70137,0.70137,0
2019/04/25,23:55:00,0.70137,0.70137,0.70127,0.70132,0
2019/04/25,23:56:00,0.70127,0.70132,0.70122,0.70122,0
2019/04/25,23:57:00,0.70117,0.70142,0.70112,0.70132,0
2019/04/25,23:58:00,0.70132,0.70137,0.70117,0.70122,0
2019/04/25,23:59:00,0.70117,0.70132,0.70117,0.70132,0
2019/04/26,00:00:00,0.70127,0.70132,0.70117,0.70122,0
2019/04/26,00:01:00,0.70122,0.70122,0.70107,0.70112,0
2019/04/26,00:02:00,0.70117,0.70132,0.70107,0.70112,0
2019/04/26,00:03:00,0.70107,0.70117,0.70107,0.70117,0
2019/04/26,00:04:00,0.70122,0.70132,0.70117,0.70132,0
2019/04/26,00:05:00,0.70132,0.70147,0.70127,0.70142,0
2019/04/26,00:06:00,0.70137,0.70142,0.70132,0.70132,0
2019/04/26,00:07:00,0.70132,0.70137,0.70127,0.70137,0
2019/04/26,00:08:00,0.70132,0.70137,0.70127,0.70132,0
2019/04/26,00:09:00,0.70127,0.70142,0.70122,0.70127,0
2019/04/26,00:10:00,0.70127,0.70137,0.70122,0.70127,0
2019/04/26,00:11:00,0.70122,0.70122,0.70107,0.70112,0
2019/04/26,00:12:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,00:13:00,0.70112,0.70112,0.70107,0.70107,0
2019/04/26,00:14:00,0.70112,0.70117,0.70107,0.70112,0
2019/04/26,00:15:00,0.70112,0.70112,0.70097,0.70102,0
2019/04/26,00:16:00,0.70102,0.70102,0.70097,0.70097,0
2019/04/26,00:17:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,00:18:00,0.70097,0.70102,0.70092,0.70097,0
2019/04/26,00:19:00,0.70092,0.70102,0.70092,0.70102,0
2019/04/26,00:20:00,0.70097,0.70102,0.70097,0.70097,0
2019/04/26,00:21:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/26,00:22:00,0.70102,0.70102,0.70097,0.70102,0
2019/04/26,00:23:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,00:24:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,00:25:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,00:26:00,0.70102,0.70127,0.70102,0.70127,0
2019/04/26,00:27:00,0.70127,0.70127,0.70117,0.70117,0
2019/04/26,00:28:00,0.70117,0.70117,0.70107,0.70107,0
2019/04/26,00:29:00,0.70102,0.70112,0.70097,0.70102,0
2019/04/26,00:30:00,0.70102,0.70107,0.70097,0.70102,0
2019/04/26,00:31:00,0.70102,0.70107,0.70102,0.70102,0
2019/04/26,00:32:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/26,00:33:00,0.70107,0.70107,0.70097,0.70102,0
2019/04/26,00:34:00,0.70107,0.70107,0.70102,0.70107,0
2019/04/26,00:35:00,0.70102,0.70107,0.70102,0.70107,0
2019/04/26,00:36:00,0.70102,0.70107,0.70092,0.70097,0
2019/04/26,00:37:00,0.70097,0.70107,0.70092,0.70102,0
2019/04/26,00:38:00,0.70097,0.70097,0.70097,0.70097,0
2019/04/26,00:39:00,0.70097,0.70097,0.70092,0.70092,0
2019/04/26,00:40:00,0.70092,0.70097,0.70092,0.70092,0
2019/04/26,00:41:00,0.70097,0.70102,0.70092,0.70102,0
2019/04/26,00:42:00,0.70102,0.70102,0.70097,0.70102,0
2019/04/26,00:43:00,0.70102,0.70107,0.70102,0.70107,0
2019/04/26,00:44:00,0.70107,0.70117,0.70107,0.70117,0
2019/04/26,00:45:00,0.70112,0.70122,0.70112,0.70117,0
2019/04/26,00:46:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/26,00:47:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,00:48:00,0.70117,0.70117,0.70112,0.70112,0
2019/04/26,00:49:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,00:50:00,0.70112,0.70112,0.70107,0.70107,0
2019/04/26,00:53:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,00:54:00,0.70117,0.70122,0.70117,0.70117,0
2019/04/26,00:55:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,00:56:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,00:57:00,0.70122,0.70122,0.70112,0.70112,0
2019/04/26,00:58:00,0.70112,0.70117,0.70107,0.70112,0
2019/04/26,00:59:00,0.70117,0.70117,0.70107,0.70112,0
2019/04/26,01:00:00,0.70107,0.70112,0.70097,0.70097,0
2019/04/26,01:01:00,0.70102,0.70112,0.70097,0.70112,0
2019/04/26,01:02:00,0.70112,0.70122,0.70107,0.70122,0
2019/04/26,01:03:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/26,01:04:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/26,01:05:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,01:06:00,0.70117,0.70132,0.70117,0.70117,0
2019/04/26,01:07:00,0.70117,0.70117,0.70112,0.70112,0
2019/04/26,01:08:00,0.70117,0.70117,0.70112,0.70112,0
2019/04/26,01:09:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/26,01:10:00,0.70117,0.70117,0.70107,0.70107,0
2019/04/26,01:11:00,0.70107,0.70107,0.70097,0.70107,0
2019/04/26,01:12:00,0.70102,0.70102,0.70097,0.70097,0
2019/04/26,01:13:00,0.70097,0.70097,0.70087,0.70092,0
2019/04/26,01:14:00,0.70092,0.70092,0.70087,0.70092,0
2019/04/26,01:15:00,0.70097,0.70107,0.70097,0.70107,0
2019/04/26,01:16:00,0.70102,0.70107,0.70102,0.70107,0
2019/04/26,01:17:00,0.70107,0.70107,0.70097,0.70102,0
2019/04/26,01:18:00,0.70107,0.70107,0.70107,0.70107,0
2019/04/26,01:19:00,0.70102,0.70107,0.70102,0.70107,0
2019/04/26,01:20:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,01:21:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,01:22:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,01:23:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,01:24:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,01:25:00,0.70117,0.70117,0.70112,0.70117,0
2019/04/26,01:26:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,01:27:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,01:28:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,01:29:00,0.70117,0.70117,0.70112,0.70112,0
2019/04/26,01:30:00,0.70112,0.70112,0.70107,0.70107,0
2019/04/26,01:31:00,0.70112,0.70112,0.70102,0.70102,0
2019/04/26,01:32:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,01:33:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/26,01:34:00,0.70102,0.70102,0.70097,0.70097,0
2019/04/26,01:35:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/26,01:36:00,0.70102,0.70107,0.70102,0.70107,0
2019/04/26,01:37:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,01:38:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,01:40:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,01:41:00,0.70112,0.70112,0.70097,0.70097,0
2019/04/26,01:42:00,0.70092,0.70097,0.70087,0.70092,0
2019/04/26,01:43:00,0.70092,0.70092,0.70072,0.70072,0
2019/04/26,01:44:00,0.70077,0.70077,0.70072,0.70077,0
2019/04/26,01:45:00,0.70077,0.70082,0.70077,0.70082,0
2019/04/26,01:46:00,0.70082,0.70092,0.70077,0.70087,0
2019/04/26,01:47:00,0.70087,0.70092,0.70082,0.70082,0
2019/04/26,01:48:00,0.70082,0.70087,0.70082,0.70087,0
2019/04/26,01:49:00,0.70087,0.70092,0.70087,0.70092,0
2019/04/26,01:50:00,0.70092,0.70092,0.70092,0.70092,0
2019/04/26,01:51:00,0.70087,0.70092,0.70087,0.70092,0
2019/04/26,01:54:00,0.70087,0.70092,0.70087,0.70087,0
2019/04/26,01:55:00,0.70082,0.70082,0.70082,0.70082,0
2019/04/26,01:56:00,0.70082,0.70092,0.70082,0.70092,0
2019/04/26,01:57:00,0.70092,0.70092,0.70092,0.70092,0
2019/04/26,01:58:00,0.70092,0.70092,0.70092,0.70092,0
2019/04/26,02:00:00,0.70092,0.70102,0.70092,0.70102,0
2019/04/26,02:01:00,0.70102,0.70102,0.70097,0.70097,0
2019/04/26,02:02:00,0.70102,0.70102,0.70087,0.70092,0
2019/04/26,02:03:00,0.70092,0.70097,0.70087,0.70097,0
2019/04/26,02:04:00,0.70092,0.70097,0.70092,0.70092,0
2019/04/26,02:05:00,0.70092,0.70097,0.70087,0.70092,0
2019/04/26,02:06:00,0.70092,0.70097,0.70092,0.70097,0
2019/04/26,02:07:00,0.70097,0.70097,0.70092,0.70092,0
2019/04/26,02:08:00,0.70092,0.70102,0.70092,0.70102,0
2019/04/26,02:09:00,0.70097,0.70097,0.70097,0.70097,0
2019/04/26,02:10:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/26,02:11:00,0.70102,0.70102,0.70102,0.70102,0
2019/04/26,02:13:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,02:15:00,0.70097,0.70102,0.70097,0.70102,0
2019/04/26,02:16:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,02:17:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,02:18:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,02:19:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,02:20:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/26,02:22:00,0.70122,0.70122,0.70117,0.70122,0
2019/04/26,02:23:00,0.70117,0.70117,0.70112,0.70117,0
2019/04/26,02:24:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/26,02:25:00,0.70117,0.70117,0.70112,0.70112,0
2019/04/26,02:26:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,02:28:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/26,02:29:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/26,02:30:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/26,02:31:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/26,02:32:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/26,02:34:00,0.70127,0.70127,0.70122,0.70127,0
2019/04/26,02:35:00,0.70122,0.70127,0.70117,0.70122,0
2019/04/26,02:36:00,0.70122,0.70122,0.70117,0.70117,0
2019/04/26,02:37:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/26,02:38:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,02:39:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,02:40:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,02:41:00,0.70127,0.70137,0.70127,0.70132,0
2019/04/26,02:43:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/26,02:45:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,02:46:00,0.70132,0.70137,0.70132,0.70132,0
2019/04/26,02:47:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,02:48:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/26,02:49:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,02:50:00,0.70137,0.70147,0.70137,0.70142,0
2019/04/26,02:52:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,02:53:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/26,02:55:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/26,02:56:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/26,02:57:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/26,02:58:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,02:59:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/26,03:00:00,0.70127,0.70137,0.70127,0.70137,0
2019/04/26,03:01:00,0.70132,0.70137,0.70122,0.70127,0
2019/04/26,03:02:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/26,03:03:00,0.70122,0.70127,0.70112,0.70122,0
2019/04/26,03:04:00,0.70127,0.70127,0.70122,0.70122,0
2019/04/26,03:05:00,0.70127,0.70127,0.70117,0.70122,0
2019/04/26,03:06:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,03:07:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,03:08:00,0.70122,0.70132,0.70122,0.70132,0
2019/04/26,03:09:00,0.70137,0.70137,0.70132,0.70137,0
2019/04/26,03:10:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/26,03:11:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/26,03:12:00,0.70127,0.70127,0.70122,0.70127,0
2019/04/26,03:14:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/26,03:16:00,0.70117,0.70127,0.70117,0.70127,0
2019/04/26,03:17:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/26,03:18:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/26,03:19:00,0.70127,0.70137,0.70127,0.70137,0
2019/04/26,03:20:00,0.70137,0.70137,0.70127,0.70132,0
2019/04/26,03:21:00,0.70127,0.70137,0.70127,0.70137,0
2019/04/26,03:22:00,0.70137,0.70147,0.70137,0.70147,0
2019/04/26,03:23:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/26,03:24:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/26,03:25:00,0.70137,0.70142,0.70137,0.70137,0
2019/04/26,03:26:00,0.70137,0.70147,0.70137,0.70147,0
2019/04/26,03:27:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,03:28:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,03:29:00,0.70137,0.70142,0.70132,0.70132,0
2019/04/26,03:30:00,0.70132,0.70137,0.70127,0.70137,0
2019/04/26,03:31:00,0.70132,0.70137,0.70127,0.70132,0
2019/04/26,03:32:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/26,03:33:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/26,03:34:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,03:35:00,0.70132,0.70137,0.70132,0.70132,0
2019/04/26,03:36:00,0.70127,0.70132,0.70127,0.70127,0
2019/04/26,03:37:00,0.70122,0.70127,0.70122,0.70127,0
2019/04/26,03:40:00,0.70122,0.70122,0.70112,0.70117,0
2019/04/26,03:41:00,0.70112,0.70117,0.70107,0.70117,0
2019/04/26,03:42:00,0.70112,0.70117,0.70107,0.70107,0
2019/04/26,03:43:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,03:44:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,03:45:00,0.70112,0.70112,0.70107,0.70107,0
2019/04/26,03:46:00,0.70112,0.70112,0.70107,0.70112,0
2019/04/26,03:47:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,03:48:00,0.70107,0.70112,0.70107,0.70112,0
2019/04/26,03:49:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,03:50:00,0.70112,0.70112,0.70107,0.70107,0
2019/04/26,03:51:00,0.70112,0.70117,0.70112,0.70112,0
2019/04/26,03:52:00,0.70107,0.70112,0.70107,0.70107,0
2019/04/26,03:54:00,0.70112,0.70117,0.70107,0.70112,0
2019/04/26,03:55:00,0.70107,0.70112,0.70107,0.70107,0
2019/04/26,03:56:00,0.70112,0.70112,0.70107,0.70107,0
2019/04/26,03:59:00,0.70112,0.70117,0.70107,0.70117,0
2019/04/26,04:00:00,0.70117,0.70117,0.70107,0.70107,0
2019/04/26,04:01:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/26,04:02:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,04:03:00,0.70112,0.70117,0.70112,0.70117,0
2019/04/26,04:04:00,0.70122,0.70127,0.70117,0.70122,0
2019/04/26,04:05:00,0.70122,0.70122,0.70122,0.70122,0
2019/04/26,04:06:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,04:07:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,04:08:00,0.70117,0.70122,0.70117,0.70122,0
2019/04/26,04:09:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,04:10:00,0.70117,0.70117,0.70117,0.70117,0
2019/04/26,04:11:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,04:12:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,04:13:00,0.70112,0.70112,0.70112,0.70112,0
2019/04/26,04:14:00,0.70117,0.70117,0.70107,0.70107,0
2019/04/26,04:15:00,0.70112,0.70112,0.70107,0.70112,0
2019/04/26,04:17:00,0.70117,0.70127,0.70117,0.70127,0
2019/04/26,04:19:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,04:20:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/26,04:23:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/26,04:25:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/26,04:26:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/26,04:28:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,04:29:00,0.70127,0.70127,0.70127,0.70127,0
2019/04/26,04:31:00,0.70132,0.70132,0.70127,0.70127,0
2019/04/26,04:32:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/26,04:33:00,0.70132,0.70142,0.70132,0.70137,0
2019/04/26,04:34:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/26,04:35:00,0.70137,0.70142,0.70137,0.70137,0
2019/04/26,04:36:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,04:37:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,04:38:00,0.70132,0.70137,0.70132,0.70137,0
2019/04/26,04:39:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,04:40:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/26,04:41:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/26,04:42:00,0.70142,0.70142,0.70137,0.70142,0
2019/04/26,04:43:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,04:44:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/26,04:45:00,0.70152,0.70152,0.70147,0.70147,0
2019/04/26,04:49:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,04:50:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/26,04:53:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,04:55:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/26,04:56:00,0.70147,0.70147,0.70137,0.70142,0
2019/04/26,04:57:00,0.70147,0.70147,0.70142,0.70147,0
2019/04/26,04:58:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/26,04:59:00,0.70142,0.70147,0.70137,0.70142,0
2019/04/26,05:00:00,0.70147,0.70147,0.70142,0.70142,0
2019/04/26,05:01:00,0.70142,0.70142,0.70137,0.70137,0
2019/04/26,05:02:00,0.70132,0.70137,0.70132,0.70132,0
2019/04/26,05:03:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,05:04:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,05:05:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,05:07:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,05:08:00,0.70142,0.70147,0.70142,0.70142,0
2019/04/26,05:09:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,05:10:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,05:15:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,05:16:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,05:21:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,05:24:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/26,05:25:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,05:26:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,05:27:00,0.70152,0.70152,0.70147,0.70147,0
2019/04/26,05:30:00,0.70147,0.70147,0.70142,0.70147,0
2019/04/26,05:37:00,0.70152,0.70157,0.70152,0.70157,0
2019/04/26,05:41:00,0.70157,0.70162,0.70157,0.70157,0
2019/04/26,05:42:00,0.70152,0.70157,0.70152,0.70157,0
2019/04/26,05:43:00,0.70152,0.70157,0.70152,0.70157,0
2019/04/26,05:44:00,0.70157,0.70157,0.70157,0.70157,0
2019/04/26,05:46:00,0.70162,0.70167,0.70157,0.70167,0
2019/04/26,05:47:00,0.70162,0.70172,0.70162,0.70172,0
2019/04/26,05:48:00,0.70177,0.70177,0.70172,0.70172,0
2019/04/26,05:49:00,0.70177,0.70177,0.70172,0.70177,0
2019/04/26,05:50:00,0.70182,0.70182,0.70177,0.70177,0
2019/04/26,05:51:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,05:52:00,0.70177,0.70182,0.70177,0.70177,0
2019/04/26,05:53:00,0.70182,0.70182,0.70177,0.70182,0
2019/04/26,05:54:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,05:55:00,0.70182,0.70182,0.70177,0.70182,0
2019/04/26,05:56:00,0.70182,0.70182,0.70167,0.70172,0
2019/04/26,05:57:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,05:58:00,0.70177,0.70177,0.70172,0.70177,0
2019/04/26,05:59:00,0.70177,0.70177,0.70172,0.70172,0
2019/04/26,06:05:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:06:00,0.70178,0.70179,0.70177,0.70177,0
2019/04/26,06:07:00,0.70179,0.70195,0.70179,0.70193,0
2019/04/26,06:08:00,0.70192,0.70202,0.70175,0.70176,0
2019/04/26,06:09:00,0.70176,0.70176,0.70176,0.70176,0
2019/04/26,06:10:00,0.70176,0.70202,0.70176,0.70202,0
2019/04/26,06:11:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,06:12:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,06:13:00,0.70197,0.70197,0.70195,0.70195,0
2019/04/26,06:14:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,06:16:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,06:19:00,0.70182,0.70182,0.70172,0.70182,0
2019/04/26,06:22:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/26,06:23:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,06:24:00,0.70182,0.70182,0.70177,0.70177,0
2019/04/26,06:26:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:29:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:30:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:31:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:32:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:40:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:44:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,06:45:00,0.70187,0.70187,0.70182,0.70182,0
2019/04/26,06:46:00,0.70182,0.70182,0.70177,0.70177,0
2019/04/26,06:47:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:48:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:49:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:50:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:51:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:52:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:54:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:55:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:57:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:58:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,06:59:00,0.70177,0.70177,0.70177,0.70177,0
2019/04/26,07:00:00,0.70177,0.70177,0.70157,0.70157,0
2019/04/26,07:01:00,0.70177,0.70177,0.70142,0.70162,0
2019/04/26,07:04:00,0.70162,0.70162,0.70162,0.70162,0
2019/04/26,07:05:00,0.70167,0.70172,0.70167,0.70172,0
2019/04/26,07:06:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:07:00,0.70182,0.70192,0.70182,0.70192,0
2019/04/26,07:10:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:12:00,0.70177,0.70182,0.70177,0.70182,0
2019/04/26,07:13:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:14:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:15:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:16:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:19:00,0.70182,0.70192,0.70182,0.70192,0
2019/04/26,07:20:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:21:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:22:00,0.70182,0.70182,0.70182,0.70182,0
2019/04/26,07:24:00,0.70187,0.70187,0.70187,0.70187,0
2019/04/26,07:25:00,0.70182,0.70187,0.70182,0.70187,0
2019/04/26,07:26:00,0.70182,0.70192,0.70182,0.70192,0
2019/04/26,07:27:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/26,07:28:00,0.70197,0.70197,0.70197,0.70197,0
2019/04/26,07:30:00,0.70197,0.70202,0.70197,0.70202,0
2019/04/26,07:31:00,0.70197,0.70202,0.70197,0.70197,0
2019/04/26,07:33:00,0.70202,0.70212,0.70202,0.70212,0
2019/04/26,07:35:00,0.70207,0.70207,0.70207,0.70207,0
2019/04/26,07:37:00,0.70202,0.70207,0.70202,0.70207,0
2019/04/26,07:38:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,07:40:00,0.70192,0.70207,0.70192,0.70202,0
2019/04/26,07:41:00,0.70207,0.70207,0.70202,0.70202,0
2019/04/26,07:42:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,07:44:00,0.70207,0.70207,0.70207,0.70207,0
2019/04/26,07:45:00,0.70207,0.70212,0.70207,0.70212,0
2019/04/26,07:48:00,0.70217,0.70232,0.70217,0.70232,0
2019/04/26,07:49:00,0.70227,0.70227,0.70217,0.70222,0
2019/04/26,07:50:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/26,07:51:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/26,07:55:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/26,07:56:00,0.70212,0.70212,0.70207,0.70207,0
2019/04/26,07:57:00,0.70212,0.70212,0.70202,0.70202,0
2019/04/26,07:59:00,0.70192,0.70202,0.70192,0.70202,0
2019/04/26,08:00:00,0.70192,0.70202,0.70192,0.70202,0
2019/04/26,08:01:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,08:02:00,0.70202,0.70202,0.70192,0.70202,0
2019/04/26,08:03:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,08:04:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,08:05:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,08:06:00,0.70202,0.70202,0.70192,0.70192,0
2019/04/26,08:07:00,0.70197,0.70202,0.70192,0.70202,0
2019/04/26,08:09:00,0.70197,0.70202,0.70197,0.70202,0
2019/04/26,08:12:00,0.70197,0.70197,0.70192,0.70192,0
2019/04/26,08:14:00,0.70197,0.70202,0.70197,0.70202,0
2019/04/26,08:16:00,0.70197,0.70197,0.70192,0.70192,0
2019/04/26,08:17:00,0.70182,0.70192,0.70182,0.70192,0
2019/04/26,08:19:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/26,08:20:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/26,08:23:00,0.70192,0.70192,0.70192,0.70192,0
2019/04/26,08:24:00,0.70192,0.70202,0.70187,0.70202,0
2019/04/26,08:25:00,0.70202,0.70202,0.70202,0.70202,0
2019/04/26,08:26:00,0.70202,0.70212,0.70202,0.70212,0
2019/04/26,08:27:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/26,08:28:00,0.70212,0.70212,0.70212,0.70212,0
2019/04/26,08:29:00,0.70212,0.70222,0.70212,0.70212,0
2019/04/26,08:30:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/26,08:31:00,0.70222,0.70232,0.70222,0.70222,0
2019/04/26,08:32:00,0.70227,0.70232,0.70222,0.70222,0
2019/04/26,08:33:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/26,08:34:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/26,08:35:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/26,08:36:00,0.70227,0.70227,0.70222,0.70222,0
2019/04/26,08:37:00,0.70227,0.70227,0.70222,0.70222,0
2019/04/26,08:40:00,0.70227,0.70232,0.70222,0.70232,0
2019/04/26,08:41:00,0.70232,0.70237,0.70232,0.70232,0
2019/04/26,08:44:00,0.70227,0.70232,0.70222,0.70222,0
2019/04/26,08:45:00,0.70227,0.70227,0.70222,0.70227,0
2019/04/26,08:46:00,0.70232,0.70232,0.70227,0.70227,0
2019/04/26,08:47:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/26,08:52:00,0.70217,0.70217,0.70207,0.70207,0
2019/04/26,08:53:00,0.70212,0.70212,0.70197,0.70202,0
2019/04/26,08:54:00,0.70202,0.70202,0.70192,0.70197,0
2019/04/26,08:55:00,0.70192,0.70202,0.70192,0.70202,0
2019/04/26,08:57:00,0.70197,0.70202,0.70192,0.70202,0
2019/04/26,08:58:00,0.70197,0.70197,0.70192,0.70192,0
2019/04/26,08:59:00,0.70192,0.70192,0.70182,0.70182,0
2019/04/26,09:00:00,0.70182,0.70182,0.70172,0.70177,0
2019/04/26,09:01:00,0.70182,0.70182,0.70172,0.70172,0
2019/04/26,09:02:00,0.70172,0.70182,0.70162,0.70172,0
2019/04/26,09:03:00,0.70172,0.70172,0.70162,0.70172,0
2019/04/26,09:04:00,0.70167,0.70167,0.70142,0.70142,0
2019/04/26,09:05:00,0.70137,0.70162,0.70137,0.70162,0
2019/04/26,09:06:00,0.70162,0.70162,0.70147,0.70152,0
2019/04/26,09:07:00,0.70147,0.70147,0.70132,0.70137,0
2019/04/26,09:08:00,0.70142,0.70157,0.70142,0.70152,0
2019/04/26,09:09:00,0.70152,0.70157,0.70147,0.70152,0
2019/04/26,09:10:00,0.70152,0.70152,0.70152,0.70152,0
2019/04/26,09:11:00,0.70157,0.70172,0.70157,0.70167,0
2019/04/26,09:12:00,0.70162,0.70162,0.70157,0.70157,0
2019/04/26,09:13:00,0.70152,0.70152,0.70132,0.70137,0
2019/04/26,09:14:00,0.70137,0.70137,0.70132,0.70137,0
2019/04/26,09:15:00,0.70132,0.70142,0.70127,0.70142,0
2019/04/26,09:16:00,0.70147,0.70152,0.70137,0.70142,0
2019/04/26,09:17:00,0.70147,0.70162,0.70147,0.70162,0
2019/04/26,09:18:00,0.70157,0.70162,0.70152,0.70162,0
2019/04/26,09:19:00,0.70157,0.70162,0.70152,0.70152,0
2019/04/26,09:20:00,0.70152,0.70152,0.70142,0.70142,0
2019/04/26,09:21:00,0.70142,0.70152,0.70142,0.70142,0
2019/04/26,09:22:00,0.70142,0.70142,0.70132,0.70132,0
2019/04/26,09:23:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/26,09:24:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,09:25:00,0.70132,0.70132,0.70132,0.70132,0
2019/04/26,09:27:00,0.70132,0.70142,0.70132,0.70142,0
2019/04/26,09:28:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,09:29:00,0.70152,0.70152,0.70142,0.70152,0
2019/04/26,09:31:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/26,09:32:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/26,09:33:00,0.70152,0.70152,0.70142,0.70147,0
2019/04/26,09:34:00,0.70142,0.70147,0.70142,0.70147,0
2019/04/26,09:35:00,0.70142,0.70142,0.70142,0.70142,0
2019/04/26,09:36:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,09:37:00,0.70147,0.70147,0.70137,0.70142,0
2019/04/26,09:38:00,0.70137,0.70137,0.70137,0.70137,0
2019/04/26,09:39:00,0.70137,0.70142,0.70137,0.70142,0
2019/04/26,09:41:00,0.70147,0.70152,0.70147,0.70147,0
2019/04/26,09:42:00,0.70147,0.70147,0.70147,0.70147,0
2019/04/26,09:43:00,0.70147,0.70152,0.70147,0.70152,0
2019/04/26,09:44:00,0.70157,0.70162,0.70152,0.70157,0
2019/04/26,09:45:00,0.70157,0.70157,0.70152,0.70157,0
2019/04/26,09:46:00,0.70157,0.70172,0.70157,0.70167,0
2019/04/26,09:47:00,0.70167,0.70172,0.70147,0.70152,0
2019/04/26,09:48:00,0.70147,0.70152,0.70142,0.70142,0
2019/04/26,09:49:00,0.70137,0.70152,0.70137,0.70152,0
2019/04/26,09:50:00,0.70152,0.70152,0.70142,0.70142,0
2019/04/26,09:51:00,0.70142,0.70152,0.70142,0.70142,0
2019/04/26,09:52:00,0.70147,0.70147,0.70112,0.70122,0
2019/04/26,09:53:00,0.70117,0.70117,0.70107,0.70107,0
2019/04/26,09:54:00,0.70112,0.70117,0.70107,0.70117,0
2019/04/26,09:55:00,0.70112,0.70117,0.70097,0.70107,0
2019/04/26,09:56:00,0.70102,0.70132,0.70102,0.70127,0
2019/04/26,09:57:00,0.70127,0.70132,0.70127,0.70132,0
2019/04/26,09:58:00,0.70127,0.70152,0.70127,0.70147,0
2019/04/26,09:59:00,0.70147,0.70147,0.70132,0.70142,0
2019/04/26,10:00:00,0.70137,0.70137,0.70132,0.70132,0
2019/04/26,10:01:00,0.70127,0.70127,0.70112,0.70112,0
2019/04/26,10:02:00,0.70112,0.70112,0.70082,0.70082,0
2019/04/26,10:03:00,0.70087,0.70092,0.70082,0.70082,0
2019/04/26,10:04:00,0.70082,0.70087,0.70082,0.70082,0
2019/04/26,10:05:00,0.70087,0.70097,0.70087,0.70097,0
2019/04/26,10:06:00,0.70097,0.70112,0.70092,0.70107,0
2019/04/26,10:07:00,0.70102,0.70117,0.70092,0.70097,0
2019/04/26,10:08:00,0.70097,0.70107,0.70097,0.70102,0
2019/04/26,10:09:00,0.70102,0.70102,0.70097,0.70097,0
2019/04/26,10:10:00,0.70092,0.70112,0.70092,0.70112,0
2019/04/26,10:11:00,0.70112,0.70122,0.70112,0.70122,0
2019/04/26,10:12:00,0.70122,0.70132,0.70122,0.70132,0
2019/04/26,10:13:00,0.70132,0.70132,0.70127,0.70132,0
2019/04/26,10:14:00,0.70132,0.70142,0.70132,0.70142,0
2019/04/26,10:15:00,0.70152,0.70152,0.70147,0.70152,0
2019/04/26,10:16:00,0.70147,0.70192,0.70147,0.70182,0
2019/04/26,10:17:00,0.70192,0.70212,0.70182,0.70202,0
2019/04/26,10:18:00,0.70202,0.70212,0.70202,0.70212,0
2019/04/26,10:19:00,0.70212,0.70222,0.70212,0.70217,0
2019/04/26,10:20:00,0.70212,0.70222,0.70207,0.70222,0
2019/04/26,10:21:00,0.70217,0.70222,0.70207,0.70212,0
2019/04/26,10:22:00,0.70217,0.70222,0.70212,0.70217,0
2019/04/26,10:23:00,0.70222,0.70252,0.70222,0.70242,0
2019/04/26,10:24:00,0.70237,0.70252,0.70237,0.70252,0
2019/04/26,10:25:00,0.70247,0.70252,0.70237,0.70247,0
2019/04/26,10:26:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,10:27:00,0.70247,0.70252,0.70242,0.70252,0
2019/04/26,10:28:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,10:29:00,0.70247,0.70247,0.70237,0.70237,0
2019/04/26,10:30:00,0.70232,0.70242,0.70232,0.70242,0
2019/04/26,10:31:00,0.70242,0.70252,0.70242,0.70252,0
2019/04/26,10:32:00,0.70252,0.70282,0.70252,0.70272,0
2019/04/26,10:33:00,0.70277,0.70277,0.70267,0.70272,0
2019/04/26,10:34:00,0.70272,0.70292,0.70267,0.70277,0
2019/04/26,10:35:00,0.70277,0.70277,0.70232,0.70252,0
2019/04/26,10:36:00,0.70247,0.70252,0.70227,0.70232,0
2019/04/26,10:37:00,0.70227,0.70237,0.70222,0.70227,0
2019/04/26,10:38:00,0.70222,0.70232,0.70222,0.70222,0
2019/04/26,10:39:00,0.70227,0.70242,0.70217,0.70237,0
2019/04/26,10:40:00,0.70232,0.70232,0.70207,0.70207,0
2019/04/26,10:41:00,0.70207,0.70207,0.70197,0.70207,0
2019/04/26,10:42:00,0.70207,0.70212,0.70202,0.70207,0
2019/04/26,10:43:00,0.70207,0.70207,0.70192,0.70197,0
2019/04/26,10:44:00,0.70192,0.70197,0.70192,0.70192,0
2019/04/26,10:45:00,0.70192,0.70192,0.70172,0.70177,0
2019/04/26,10:46:00,0.70172,0.70202,0.70172,0.70202,0
2019/04/26,10:47:00,0.70197,0.70212,0.70192,0.70212,0
2019/04/26,10:48:00,0.70212,0.70232,0.70212,0.70227,0
2019/04/26,10:49:00,0.70227,0.70242,0.70227,0.70237,0
2019/04/26,10:50:00,0.70237,0.70237,0.70222,0.70222,0
2019/04/26,10:51:00,0.70217,0.70227,0.70212,0.70212,0
2019/04/26,10:52:00,0.70217,0.70222,0.70212,0.70212,0
2019/04/26,10:53:00,0.70217,0.70227,0.70212,0.70217,0
2019/04/26,10:54:00,0.70222,0.70222,0.70217,0.70222,0
2019/04/26,10:55:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/26,10:56:00,0.70227,0.70227,0.70222,0.70222,0
2019/04/26,10:57:00,0.70227,0.70232,0.70227,0.70227,0
2019/04/26,10:58:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/26,10:59:00,0.70232,0.70242,0.70232,0.70237,0
2019/04/26,11:00:00,0.70242,0.70252,0.70242,0.70252,0
2019/04/26,11:01:00,0.70247,0.70247,0.70232,0.70232,0
2019/04/26,11:02:00,0.70227,0.70227,0.70207,0.70212,0
2019/04/26,11:03:00,0.70207,0.70207,0.70162,0.70167,0
2019/04/26,11:04:00,0.70172,0.70192,0.70172,0.70187,0
2019/04/26,11:05:00,0.70192,0.70192,0.70182,0.70192,0
2019/04/26,11:06:00,0.70187,0.70187,0.70167,0.70172,0
2019/04/26,11:07:00,0.70172,0.70182,0.70172,0.70182,0
2019/04/26,11:08:00,0.70182,0.70192,0.70182,0.70192,0
2019/04/26,11:09:00,0.70187,0.70212,0.70187,0.70202,0
2019/04/26,11:10:00,0.70197,0.70202,0.70197,0.70197,0
2019/04/26,11:11:00,0.70202,0.70212,0.70192,0.70192,0
2019/04/26,11:12:00,0.70192,0.70207,0.70182,0.70207,0
2019/04/26,11:13:00,0.70212,0.70232,0.70207,0.70232,0
2019/04/26,11:14:00,0.70237,0.70282,0.70237,0.70262,0
2019/04/26,11:15:00,0.70262,0.70262,0.70242,0.70242,0
2019/04/26,11:16:00,0.70242,0.70252,0.70232,0.70252,0
2019/04/26,11:17:00,0.70247,0.70262,0.70247,0.70262,0
2019/04/26,11:18:00,0.70262,0.70272,0.70262,0.70267,0
2019/04/26,11:19:00,0.70262,0.70272,0.70262,0.70272,0
2019/04/26,11:20:00,0.70272,0.70282,0.70272,0.70272,0
2019/04/26,11:21:00,0.70277,0.70282,0.70277,0.70277,0
2019/04/26,11:22:00,0.70272,0.70272,0.70262,0.70262,0
2019/04/26,11:23:00,0.70257,0.70262,0.70252,0.70257,0
2019/04/26,11:25:00,0.70257,0.70272,0.70257,0.70267,0
2019/04/26,11:26:00,0.70272,0.70277,0.70267,0.70272,0
2019/04/26,11:27:00,0.70272,0.70272,0.70257,0.70262,0
2019/04/26,11:28:00,0.70257,0.70262,0.70257,0.70257,0
2019/04/26,11:29:00,0.70262,0.70262,0.70242,0.70252,0
2019/04/26,11:30:00,0.70252,0.70252,0.70247,0.70252,0
2019/04/26,11:31:00,0.70257,0.70282,0.70257,0.70272,0
2019/04/26,11:32:00,0.70277,0.70292,0.70277,0.70292,0
2019/04/26,11:33:00,0.70292,0.70302,0.70292,0.70297,0
2019/04/26,11:34:00,0.70302,0.70302,0.70292,0.70302,0
2019/04/26,11:35:00,0.70302,0.70312,0.70302,0.70307,0
2019/04/26,11:36:00,0.70312,0.70322,0.70302,0.70317,0
2019/04/26,11:37:00,0.70322,0.70322,0.70307,0.70312,0
2019/04/26,11:38:00,0.70312,0.70312,0.70297,0.70297,0
2019/04/26,11:39:00,0.70302,0.70302,0.70297,0.70302,0
2019/04/26,11:40:00,0.70307,0.70312,0.70292,0.70292,0
2019/04/26,11:41:00,0.70297,0.70302,0.70297,0.70302,0
2019/04/26,11:42:00,0.70297,0.70297,0.70292,0.70292,0
2019/04/26,11:43:00,0.70287,0.70287,0.70272,0.70277,0
2019/04/26,11:44:00,0.70282,0.70282,0.70267,0.70267,0
2019/04/26,11:45:00,0.70267,0.70272,0.70267,0.70267,0
2019/04/26,11:46:00,0.70267,0.70282,0.70267,0.70282,0
2019/04/26,11:47:00,0.70282,0.70282,0.70272,0.70277,0
2019/04/26,11:48:00,0.70277,0.70282,0.70277,0.70277,0
2019/04/26,11:49:00,0.70282,0.70297,0.70277,0.70292,0
2019/04/26,11:50:00,0.70297,0.70307,0.70292,0.70292,0
2019/04/26,11:51:00,0.70297,0.70302,0.70282,0.70282,0
2019/04/26,11:52:00,0.70282,0.70287,0.70272,0.70272,0
2019/04/26,11:53:00,0.70277,0.70277,0.70267,0.70272,0
2019/04/26,11:54:00,0.70277,0.70277,0.70267,0.70267,0
2019/04/26,11:55:00,0.70272,0.70272,0.70267,0.70267,0
2019/04/26,11:56:00,0.70267,0.70277,0.70267,0.70272,0
2019/04/26,11:57:00,0.70277,0.70282,0.70277,0.70282,0
2019/04/26,11:58:00,0.70277,0.70282,0.70277,0.70277,0
2019/04/26,11:59:00,0.70282,0.70282,0.70277,0.70282,0
2019/04/26,12:00:00,0.70282,0.70282,0.70282,0.70282,0
2019/04/26,12:01:00,0.70277,0.70282,0.70277,0.70277,0
2019/04/26,12:02:00,0.70282,0.70282,0.70277,0.70282,0
2019/04/26,12:03:00,0.70282,0.70282,0.70282,0.70282,0
2019/04/26,12:04:00,0.70277,0.70282,0.70272,0.70277,0
2019/04/26,12:05:00,0.70282,0.70282,0.70272,0.70272,0
2019/04/26,12:06:00,0.70272,0.70277,0.70262,0.70262,0
2019/04/26,12:07:00,0.70262,0.70262,0.70242,0.70242,0
2019/04/26,12:08:00,0.70247,0.70262,0.70247,0.70257,0
2019/04/26,12:09:00,0.70257,0.70262,0.70252,0.70262,0
2019/04/26,12:10:00,0.70262,0.70262,0.70257,0.70257,0
2019/04/26,12:11:00,0.70262,0.70262,0.70257,0.70257,0
2019/04/26,12:12:00,0.70252,0.70252,0.70237,0.70242,0
2019/04/26,12:14:00,0.70242,0.70252,0.70242,0.70252,0
2019/04/26,12:15:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,12:16:00,0.70257,0.70262,0.70247,0.70247,0
2019/04/26,12:17:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,12:18:00,0.70252,0.70252,0.70232,0.70232,0
2019/04/26,12:19:00,0.70232,0.70242,0.70232,0.70242,0
2019/04/26,12:20:00,0.70232,0.70252,0.70232,0.70252,0
2019/04/26,12:21:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,12:23:00,0.70252,0.70257,0.70247,0.70252,0
2019/04/26,12:24:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,12:25:00,0.70252,0.70252,0.70242,0.70242,0
2019/04/26,12:26:00,0.70247,0.70252,0.70242,0.70242,0
2019/04/26,12:27:00,0.70247,0.70252,0.70242,0.70242,0
2019/04/26,12:28:00,0.70242,0.70247,0.70232,0.70232,0
2019/04/26,12:29:00,0.70237,0.70247,0.70237,0.70242,0
2019/04/26,12:31:00,0.70242,0.70242,0.70242,0.70242,0
2019/04/26,12:33:00,0.70237,0.70237,0.70237,0.70237,0
2019/04/26,12:34:00,0.70237,0.70247,0.70237,0.70242,0
2019/04/26,12:35:00,0.70242,0.70242,0.70242,0.70242,0
2019/04/26,12:36:00,0.70242,0.70252,0.70242,0.70247,0
2019/04/26,12:37:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,12:39:00,0.70247,0.70247,0.70247,0.70247,0
2019/04/26,12:41:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,12:42:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,12:43:00,0.70247,0.70247,0.70242,0.70242,0
2019/04/26,12:44:00,0.70237,0.70252,0.70237,0.70247,0
2019/04/26,12:45:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,12:46:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,12:47:00,0.70252,0.70252,0.70247,0.70247,0
2019/04/26,12:48:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,12:49:00,0.70242,0.70242,0.70237,0.70237,0
2019/04/26,12:50:00,0.70232,0.70237,0.70232,0.70237,0
2019/04/26,12:51:00,0.70242,0.70242,0.70237,0.70237,0
2019/04/26,12:52:00,0.70232,0.70237,0.70232,0.70237,0
2019/04/26,12:53:00,0.70237,0.70237,0.70232,0.70237,0
2019/04/26,12:54:00,0.70237,0.70237,0.70237,0.70237,0
2019/04/26,12:55:00,0.70232,0.70237,0.70222,0.70222,0
2019/04/26,12:56:00,0.70232,0.70232,0.70227,0.70232,0
2019/04/26,12:58:00,0.70227,0.70227,0.70212,0.70222,0
2019/04/26,12:59:00,0.70222,0.70227,0.70222,0.70222,0
2019/04/26,13:00:00,0.70222,0.70227,0.70222,0.70222,0
2019/04/26,13:01:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/26,13:02:00,0.70222,0.70232,0.70217,0.70217,0
2019/04/26,13:03:00,0.70217,0.70217,0.70217,0.70217,0
2019/04/26,13:05:00,0.70222,0.70227,0.70217,0.70227,0
2019/04/26,13:06:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/26,13:07:00,0.70222,0.70227,0.70222,0.70222,0
2019/04/26,13:08:00,0.70227,0.70232,0.70222,0.70232,0
2019/04/26,13:09:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/26,13:10:00,0.70232,0.70232,0.70232,0.70232,0
2019/04/26,13:11:00,0.70232,0.70232,0.70232,0.70232,0
2019/04/26,13:12:00,0.70232,0.70232,0.70227,0.70232,0
2019/04/26,13:13:00,0.70237,0.70237,0.70232,0.70232,0
2019/04/26,13:14:00,0.70232,0.70232,0.70222,0.70227,0
2019/04/26,13:16:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/26,13:17:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/26,13:18:00,0.70232,0.70232,0.70227,0.70227,0
2019/04/26,13:19:00,0.70222,0.70227,0.70222,0.70227,0
2019/04/26,13:20:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/26,13:21:00,0.70217,0.70217,0.70212,0.70217,0
2019/04/26,13:22:00,0.70222,0.70222,0.70217,0.70217,0
2019/04/26,13:25:00,0.70222,0.70222,0.70222,0.70222,0
2019/04/26,13:26:00,0.70217,0.70222,0.70217,0.70217,0
2019/04/26,13:27:00,0.70222,0.70222,0.70217,0.70222,0
2019/04/26,13:28:00,0.70222,0.70222,0.70212,0.70217,0
2019/04/26,13:29:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/26,13:30:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/26,13:31:00,0.70217,0.70217,0.70212,0.70217,0
2019/04/26,13:32:00,0.70217,0.70222,0.70217,0.70222,0
2019/04/26,13:33:00,0.70222,0.70232,0.70222,0.70232,0
2019/04/26,13:34:00,0.70227,0.70227,0.70227,0.70227,0
2019/04/26,13:35:00,0.70217,0.70232,0.70217,0.70232,0
2019/04/26,13:36:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/26,13:38:00,0.70232,0.70237,0.70232,0.70232,0
2019/04/26,13:39:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/26,13:40:00,0.70232,0.70232,0.70227,0.70227,0
2019/04/26,13:41:00,0.70232,0.70232,0.70232,0.70232,0
2019/04/26,13:42:00,0.70237,0.70237,0.70237,0.70237,0
2019/04/26,13:43:00,0.70237,0.70252,0.70237,0.70247,0
2019/04/26,13:44:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,13:45:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,13:46:00,0.70247,0.70247,0.70247,0.70247,0
2019/04/26,13:47:00,0.70252,0.70252,0.70247,0.70252,0
2019/04/26,13:48:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,13:50:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,13:51:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,13:53:00,0.70247,0.70247,0.70247,0.70247,0
2019/04/26,13:54:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,13:58:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,13:59:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,14:00:00,0.70247,0.70247,0.70232,0.70237,0
2019/04/26,14:01:00,0.70237,0.70252,0.70237,0.70247,0
2019/04/26,14:02:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,14:03:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,14:04:00,0.70242,0.70242,0.70222,0.70222,0
2019/04/26,14:05:00,0.70222,0.70227,0.70217,0.70222,0
2019/04/26,14:06:00,0.70227,0.70232,0.70227,0.70227,0
2019/04/26,14:07:00,0.70227,0.70232,0.70222,0.70227,0
2019/04/26,14:08:00,0.70227,0.70227,0.70217,0.70222,0
2019/04/26,14:09:00,0.70227,0.70232,0.70227,0.70232,0
2019/04/26,14:10:00,0.70227,0.70232,0.70222,0.70222,0
2019/04/26,14:11:00,0.70222,0.70222,0.70202,0.70212,0
2019/04/26,14:12:00,0.70217,0.70227,0.70217,0.70227,0
2019/04/26,14:13:00,0.70227,0.70227,0.70222,0.70227,0
2019/04/26,14:14:00,0.70232,0.70232,0.70232,0.70232,0
2019/04/26,14:15:00,0.70227,0.70227,0.70217,0.70217,0
2019/04/26,14:16:00,0.70222,0.70232,0.70222,0.70232,0
2019/04/26,14:17:00,0.70232,0.70232,0.70232,0.70232,0
2019/04/26,14:19:00,0.70232,0.70237,0.70232,0.70237,0
2019/04/26,14:20:00,0.70237,0.70237,0.70232,0.70232,0
2019/04/26,14:21:00,0.70232,0.70242,0.70232,0.70242,0
2019/04/26,14:22:00,0.70242,0.70252,0.70242,0.70252,0
2019/04/26,14:23:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,14:24:00,0.70247,0.70247,0.70247,0.70247,0
2019/04/26,14:25:00,0.70247,0.70252,0.70242,0.70247,0
2019/04/26,14:26:00,0.70252,0.70252,0.70252,0.70252,0
2019/04/26,14:27:00,0.70252,0.70257,0.70247,0.70257,0
2019/04/26,14:28:00,0.70257,0.70292,0.70257,0.70282,0
2019/04/26,14:29:00,0.70277,0.70282,0.70277,0.70282,0
2019/04/26,14:30:00,0.70277,0.70277,0.70277,0.70277,0
2019/04/26,14:31:00,0.70282,0.70282,0.70262,0.70272,0
2019/04/26,14:32:00,0.70272,0.70272,0.70267,0.70267,0
2019/04/26,14:33:00,0.70267,0.70272,0.70262,0.70267,0
2019/04/26,14:34:00,0.70272,0.70272,0.70267,0.70267,0
2019/04/26,14:35:00,0.70262,0.70267,0.70257,0.70257,0
2019/04/26,14:36:00,0.70257,0.70267,0.70257,0.70267,0
2019/04/26,14:37:00,0.70262,0.70272,0.70262,0.70267,0
2019/04/26,14:38:00,0.70272,0.70282,0.70272,0.70282,0
2019/04/26,14:39:00,0.70277,0.70277,0.70272,0.70272,0
2019/04/26,14:41:00,0.70272,0.70272,0.70272,0.70272,0
2019/04/26,14:43:00,0.70267,0.70267,0.70267,0.70267,0
2019/04/26,14:44:00,0.70267,0.70267,0.70262,0.70262,0
2019/04/26,14:45:00,0.70262,0.70272,0.70262,0.70267,0
2019/04/26,14:46:00,0.70267,0.70272,0.70262,0.70272,0
2019/04/26,14:47:00,0.70267,0.70267,0.70262,0.70262,0
2019/04/26,14:48:00,0.70267,0.70282,0.70262,0.70272,0
2019/04/26,14:49:00,0.70267,0.70272,0.70262,0.70272,0
2019/04/26,14:50:00,0.70272,0.70272,0.70272,0.70272,0
2019/04/26,14:51:00,0.70272,0.70272,0.70272,0.70272,0
2019/04/26,14:53:00,0.70267,0.70267,0.70257,0.70267,0
2019/04/26,14:54:00,0.70262,0.70262,0.70262,0.70262,0
2019/04/26,14:55:00,0.70262,0.70272,0.70262,0.70267,0
2019/04/26,14:56:00,0.70267,0.70272,0.70262,0.70262,0
2019/04/26,14:57:00,0.70257,0.70262,0.70257,0.70262,0
2019/04/26,14:58:00,0.70257,0.70262,0.70252,0.70262,0
2019/04/26,14:59:00,0.70257,0.70262,0.70257,0.70262,0
2019/04/26,15:00:00,0.70262,0.70262,0.70257,0.70262,0
2019/04/26,15:01:00,0.70257,0.70257,0.70242,0.70242,0
2019/04/26,15:02:00,0.70247,0.70252,0.70247,0.70247,0
2019/04/26,15:03:00,0.70242,0.70247,0.70237,0.70247,0
2019/04/26,15:04:00,0.70252,0.70252,0.70232,0.70242,0
2019/04/26,15:05:00,0.70252,0.70262,0.70242,0.70262,0
2019/04/26,15:06:00,0.70262,0.70262,0.70247,0.70252,0
2019/04/26,15:07:00,0.70247,0.70262,0.70247,0.70262,0
2019/04/26,15:08:00,0.70257,0.70257,0.70232,0.70232,0
2019/04/26,15:09:00,0.70227,0.70232,0.70222,0.70227,0
2019/04/26,15:10:00,0.70222,0.70227,0.70212,0.70222,0
2019/04/26,15:11:00,0.70222,0.70232,0.70222,0.70232,0
2019/04/26,15:12:00,0.70232,0.70232,0.70227,0.70232,0
2019/04/26,15:13:00,0.70232,0.70237,0.70232,0.70237,0
2019/04/26,15:14:00,0.70232,0.70242,0.70232,0.70242,0
2019/04/26,15:15:00,0.70247,0.70252,0.70242,0.70252,0
2019/04/26,15:16:00,0.70252,0.70262,0.70252,0.70262,0
2019/04/26,15:17:00,0.70257,0.70262,0.70252,0.70257,0
2019/04/26,15:18:00,0.70262,0.70262,0.70252,0.70257,0
2019/04/26,15:19:00,0.70252,0.70252,0.70247,0.70252,0
2019/04/26,15:20:00,0.70252,0.70252,0.70242,0.70242,0
2019/04/26,15:21:00,0.70242,0.70257,0.70242,0.70252,0
2019/04/26,15:22:00,0.70247,0.70247,0.70242,0.70247,0
2019/04/26,15:23:00,0.70242,0.70262,0.70237,0.70262,0
2019/04/26,15:24:00,0.70257,0.70257,0.70247,0.70257,0
2019/04/26,15:25:00,0.70262,0.70262,0.70257,0.70257,0
2019/04/26,15:26:00,0.70257,0.70257,0.70247,0.70252,0
2019/04/26,15:27:00,0.70247,0.70247,0.70232,0.70232,0
2019/04/26,15:28:00,0.70237,0.70252,0.70237,0.70252,0
2019/04/26,15:29:00,0.70247,0.70247,0.70247,0.70247,0
2019/04/26,15:30:00,0.70247,0.70257,0.70247,0.70252,0
2019/04/26,15:31:00,0.70252,0.70262,0.70252,0.70257,0
2019/04/26,15:32:00,0.70257,0.70277,0.70257,0.70257,0
2019/04/26,15:33:00,0.70262,0.70272,0.70262,0.70272,0
2019/04/26,15:34:00,0.70272,0.70287,0.70262,0.70287,0
2019/04/26,15:35:00,0.70292,0.70292,0.70277,0.70277,0
2019/04/26,15:36:00,0.70277,0.70282,0.70272,0.70272,0
2019/04/26,15:37:00,0.70272,0.70277,0.70272,0.70277,0
2019/04/26,15:38:00,0.70277,0.70282,0.70272,0.70282,0
2019/04/26,15:39:00,0.70277,0.70282,0.70272,0.70277,0
2019/04/26,15:40:00,0.70272,0.70287,0.70272,0.70282,0
2019/04/26,15:41:00,0.70282,0.70292,0.70282,0.70287,0
2019/04/26,15:42:00,0.70292,0.70292,0.70282,0.70292,0
2019/04/26,15:43:00,0.70287,0.70292,0.70287,0.70292,0
2019/04/26,15:44:00,0.70287,0.70297,0.70287,0.70292,0
2019/04/26,15:45:00,0.70287,0.70287,0.70282,0.70287,0
2019/04/26,15:46:00,0.70292,0.70297,0.70287,0.70292,0
2019/04/26,15:47:00,0.70292,0.70292,0.70282,0.70287,0
2019/04/26,15:48:00,0.70282,0.70302,0.70282,0.70302,0
2019/04/26,15:49:00,0.70297,0.70312,0.70297,0.70312,0
2019/04/26,15:50:00,0.70312,0.70312,0.70302,0.70302,0
2019/04/26,15:51:00,0.70302,0.70317,0.70302,0.70312,0
2019/04/26,15:52:00,0.70312,0.70312,0.70302,0.70312,0
2019/04/26,15:53:00,0.70307,0.70322,0.70307,0.70322,0
2019/04/26,15:54:00,0.70322,0.70342,0.70322,0.70332,0
2019/04/26,15:55:00,0.70332,0.70342,0.70332,0.70332,0
2019/04/26,15:56:00,0.70332,0.70332,0.70327,0.70332,0
2019/04/26,15:57:00,0.70332,0.70332,0.70327,0.70332,0
2019/04/26,15:58:00,0.70332,0.70342,0.70332,0.70342,0
2019/04/26,15:59:00,0.70337,0.70337,0.70322,0.70322,0
2019/04/26,16:00:00,0.70322,0.70322,0.70312,0.70312,0
2019/04/26,16:01:00,0.70312,0.70312,0.70282,0.70282,0
2019/04/26,16:02:00,0.70287,0.70302,0.70282,0.70297,0
2019/04/26,16:03:00,0.70302,0.70302,0.70292,0.70297,0
2019/04/26,16:04:00,0.70297,0.70302,0.70287,0.70297,0
2019/04/26,16:05:00,0.70292,0.70292,0.70282,0.70282,0
2019/04/26,16:06:00,0.70277,0.70282,0.70272,0.70277,0
2019/04/26,16:07:00,0.70282,0.70282,0.70272,0.70277,0
2019/04/26,16:08:00,0.70277,0.70292,0.70277,0.70292,0
2019/04/26,16:09:00,0.70287,0.70292,0.70267,0.70272,0
2019/04/26,16:10:00,0.70272,0.70272,0.70262,0.70272,0
2019/04/26,16:11:00,0.70272,0.70282,0.70257,0.70262,0
2019/04/26,16:12:00,0.70257,0.70262,0.70252,0.70257,0
2019/04/26,16:13:00,0.70252,0.70262,0.70252,0.70262,0
2019/04/26,16:14:00,0.70267,0.70272,0.70267,0.70267,0
2019/04/26,16:15:00,0.70272,0.70272,0.70262,0.70267,0
2019/04/26,16:16:00,0.70262,0.70267,0.70262,0.70262,0
2019/04/26,16:17:00,0.70257,0.70262,0.70242,0.70247,0
2019/04/26,16:18:00,0.70247,0.70247,0.70242,0.70242,0
2019/04/26,16:19:00,0.70242,0.70242,0.70227,0.70227,0
2019/04/26,16:20:00,0.70232,0.70242,0.70227,0.70242,0
2019/04/26,16:21:00,0.70242,0.70247,0.70227,0.70232,0
2019/04/26,16:22:00,0.70232,0.70232,0.70217,0.70222,0
2019/04/26,16:23:00,0.70217,0.70232,0.70212,0.70232,0
2019/04/26,16:24:00,0.70232,0.70242,0.70227,0.70232,0
2019/04/26,16:25:00,0.70232,0.70247,0.70232,0.70247,0
2019/04/26,16:26:00,0.70252,0.70262,0.70247,0.70257,0
2019/04/26,16:27:00,0.70252,0.70257,0.70247,0.70247,0
2019/04/26,16:28:00,0.70242,0.70247,0.70237,0.70247,0
2019/04/26,16:29:00,0.70247,0.70252,0.70247,0.70252,0
2019/04/26,16:30:00,0.70252,0.70252,0.70242,0.70247,0
2019/04/26,16:31:00,0.70242,0.70257,0.70242,0.70252,0
2019/04/26,16:32:00,0.70252,0.70262,0.70247,0.70262,0
2019/04/26,16:33:00,0.70262,0.70267,0.70262,0.70267,0
2019/04/26,16:34:00,0.70267,0.70272,0.70262,0.70272,0
2019/04/26,16:35:00,0.70272,0.70282,0.70272,0.70277,0
2019/04/26,16:36:00,0.70272,0.70282,0.70272,0.70277,0
2019/04/26,16:37:00,0.70277,0.70292,0.70277,0.70287,0
2019/04/26,16:38:00,0.70287,0.70307,0.70287,0.70307,0
2019/04/26,16:39:00,0.70302,0.70307,0.70297,0.70297,0
2019/04/26,16:40:00,0.70292,0.70312,0.70292,0.70312,0
2019/04/26,16:41:00,0.70307,0.70317,0.70302,0.70317,0
2019/04/26,16:42:00,0.70312,0.70317,0.70312,0.70312,0
2019/04/26,16:43:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/26,16:44:00,0.70302,0.70307,0.70297,0.70302,0
2019/04/26,16:45:00,0.70297,0.70307,0.70292,0.70302,0
2019/04/26,16:46:00,0.70297,0.70302,0.70292,0.70297,0
2019/04/26,16:47:00,0.70297,0.70297,0.70297,0.70297,0
2019/04/26,16:48:00,0.70297,0.70297,0.70292,0.70297,0
2019/04/26,16:49:00,0.70292,0.70307,0.70292,0.70307,0
2019/04/26,16:50:00,0.70302,0.70312,0.70302,0.70307,0
2019/04/26,16:51:00,0.70307,0.70307,0.70302,0.70307,0
2019/04/26,16:52:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/26,16:54:00,0.70307,0.70307,0.70302,0.70302,0
2019/04/26,16:55:00,0.70302,0.70307,0.70302,0.70307,0
2019/04/26,16:56:00,0.70307,0.70312,0.70307,0.70307,0
2019/04/26,16:57:00,0.70312,0.70312,0.70302,0.70302,0
2019/04/26,16:58:00,0.70297,0.70312,0.70292,0.70312,0
2019/04/26,16:59:00,0.70322,0.70332,0.70317,0.70317,0
2019/04/26,17:00:00,0.70322,0.70322,0.70307,0.70317,0
2019/04/26,17:01:00,0.70312,0.70322,0.70312,0.70317,0
2019/04/26,17:02:00,0.70317,0.70317,0.70297,0.70297,0
2019/04/26,17:03:00,0.70302,0.70307,0.70297,0.70307,0
2019/04/26,17:04:00,0.70307,0.70307,0.70297,0.70297,0
2019/04/26,17:05:00,0.70297,0.70307,0.70297,0.70307,0
2019/04/26,17:06:00,0.70307,0.70317,0.70307,0.70317,0
2019/04/26,17:07:00,0.70312,0.70317,0.70307,0.70307,0
2019/04/26,17:08:00,0.70307,0.70307,0.70297,0.70297,0
2019/04/26,17:09:00,0.70292,0.70297,0.70282,0.70282,0
2019/04/26,17:10:00,0.70277,0.70297,0.70272,0.70297,0
2019/04/26,17:11:00,0.70292,0.70302,0.70292,0.70297,0
2019/04/26,17:12:00,0.70292,0.70307,0.70292,0.70302,0
2019/04/26,17:13:00,0.70307,0.70307,0.70297,0.70302,0
2019/04/26,17:14:00,0.70297,0.70302,0.70297,0.70302,0
2019/04/26,17:15:00,0.70297,0.70302,0.70297,0.70302,0
2019/04/26,17:16:00,0.70302,0.70302,0.70292,0.70297,0
2019/04/26,17:17:00,0.70292,0.70292,0.70282,0.70292,0
2019/04/26,17:18:00,0.70292,0.70312,0.70292,0.70307,0
2019/04/26,17:19:00,0.70302,0.70317,0.70302,0.70317,0
2019/04/26,17:20:00,0.70317,0.70317,0.70312,0.70317,0
2019/04/26,17:21:00,0.70312,0.70317,0.70312,0.70312,0
2019/04/26,17:22:00,0.70317,0.70317,0.70312,0.70312,0
2019/04/26,17:23:00,0.70317,0.70317,0.70312,0.70317,0
2019/04/26,17:24:00,0.70312,0.70317,0.70312,0.70317,0
2019/04/26,17:25:00,0.70317,0.70327,0.70317,0.70317,0
2019/04/26,17:26:00,0.70312,0.70317,0.70307,0.70307,0
2019/04/26,17:28:00,0.70307,0.70317,0.70307,0.70317,0
2019/04/26,17:29:00,0.70312,0.70327,0.70312,0.70322,0
2019/04/26,17:30:00,0.70327,0.70327,0.70317,0.70322,0
2019/04/26,17:31:00,0.70322,0.70327,0.70317,0.70317,0
2019/04/26,17:32:00,0.70322,0.70327,0.70317,0.70327,0
2019/04/26,17:33:00,0.70332,0.70337,0.70322,0.70337,0
2019/04/26,17:34:00,0.70342,0.70342,0.70332,0.70332,0
2019/04/26,17:35:00,0.70327,0.70327,0.70322,0.70327,0
2019/04/26,17:36:00,0.70332,0.70332,0.70317,0.70327,0
2019/04/26,17:37:00,0.70327,0.70332,0.70327,0.70332,0
2019/04/26,17:38:00,0.70327,0.70332,0.70327,0.70332,0
2019/04/26,17:39:00,0.70337,0.70342,0.70332,0.70342,0
2019/04/26,17:40:00,0.70337,0.70342,0.70337,0.70342,0
2019/04/26,17:41:00,0.70342,0.70342,0.70342,0.70342,0
2019/04/26,17:42:00,0.70342,0.70342,0.70332,0.70332,0
2019/04/26,17:43:00,0.70327,0.70332,0.70322,0.70332,0
2019/04/26,17:44:00,0.70327,0.70332,0.70317,0.70322,0
2019/04/26,17:45:00,0.70322,0.70322,0.70317,0.70322,0
2019/04/26,17:46:00,0.70322,0.70322,0.70322,0.70322,0
2019/04/26,17:47:00,0.70322,0.70337,0.70322,0.70332,0
2019/04/26,17:48:00,0.70332,0.70337,0.70332,0.70332,0
2019/04/26,17:49:00,0.70337,0.70337,0.70332,0.70332,0
2019/04/26,17:50:00,0.70337,0.70337,0.70332,0.70332,0
2019/04/26,17:51:00,0.70332,0.70337,0.70322,0.70327,0
2019/04/26,17:52:00,0.70332,0.70332,0.70322,0.70327,0
2019/04/26,17:53:00,0.70332,0.70332,0.70327,0.70332,0
2019/04/26,17:54:00,0.70337,0.70367,0.70332,0.70367,0
2019/04/26,17:55:00,0.70367,0.70372,0.70352,0.70357,0
2019/04/26,17:56:00,0.70362,0.70362,0.70352,0.70352,0
2019/04/26,17:57:00,0.70347,0.70352,0.70347,0.70352,0
2019/04/26,17:58:00,0.70347,0.70352,0.70342,0.70352,0
2019/04/26,17:59:00,0.70352,0.70357,0.70347,0.70352,0
2019/04/26,18:00:00,0.70352,0.70362,0.70352,0.70362,0
2019/04/26,18:01:00,0.70357,0.70367,0.70357,0.70362,0
2019/04/26,18:02:00,0.70362,0.70362,0.70357,0.70362,0
2019/04/26,18:03:00,0.70362,0.70362,0.70357,0.70362,0
2019/04/26,18:05:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/26,18:06:00,0.70362,0.70367,0.70362,0.70362,0
2019/04/26,18:07:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/26,18:09:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/26,18:10:00,0.70362,0.70362,0.70352,0.70357,0
2019/04/26,18:11:00,0.70362,0.70362,0.70352,0.70357,0
2019/04/26,18:12:00,0.70357,0.70357,0.70352,0.70352,0
2019/04/26,18:13:00,0.70357,0.70362,0.70352,0.70362,0
2019/04/26,18:14:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/26,18:16:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/26,18:17:00,0.70372,0.70382,0.70367,0.70382,0
2019/04/26,18:18:00,0.70377,0.70382,0.70377,0.70382,0
2019/04/26,18:19:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,18:20:00,0.70377,0.70387,0.70377,0.70387,0
2019/04/26,18:21:00,0.70387,0.70392,0.70387,0.70387,0
2019/04/26,18:22:00,0.70392,0.70392,0.70387,0.70392,0
2019/04/26,18:23:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/26,18:24:00,0.70397,0.70402,0.70397,0.70397,0
2019/04/26,18:25:00,0.70402,0.70402,0.70397,0.70397,0
2019/04/26,18:26:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/26,18:27:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/26,18:28:00,0.70402,0.70407,0.70402,0.70407,0
2019/04/26,18:29:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/26,18:31:00,0.70407,0.70412,0.70407,0.70412,0
2019/04/26,18:32:00,0.70412,0.70452,0.70412,0.70427,0
2019/04/26,18:33:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/26,18:34:00,0.70412,0.70422,0.70412,0.70422,0
2019/04/26,18:35:00,0.70417,0.70417,0.70417,0.70417,0
2019/04/26,18:36:00,0.70417,0.70422,0.70417,0.70417,0
2019/04/26,18:37:00,0.70412,0.70417,0.70412,0.70417,0
2019/04/26,18:38:00,0.70417,0.70417,0.70412,0.70417,0
2019/04/26,18:39:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/26,18:40:00,0.70412,0.70422,0.70407,0.70417,0
2019/04/26,18:41:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/26,18:42:00,0.70417,0.70417,0.70417,0.70417,0
2019/04/26,18:43:00,0.70417,0.70417,0.70412,0.70417,0
2019/04/26,18:44:00,0.70412,0.70417,0.70412,0.70417,0
2019/04/26,18:45:00,0.70412,0.70417,0.70407,0.70412,0
2019/04/26,18:46:00,0.70417,0.70422,0.70397,0.70402,0
2019/04/26,18:47:00,0.70397,0.70402,0.70397,0.70397,0
2019/04/26,18:48:00,0.70402,0.70402,0.70397,0.70397,0
2019/04/26,18:49:00,0.70392,0.70397,0.70392,0.70392,0
2019/04/26,18:50:00,0.70397,0.70397,0.70382,0.70387,0
2019/04/26,18:51:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/26,18:52:00,0.70382,0.70392,0.70377,0.70382,0
2019/04/26,18:53:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,18:54:00,0.70377,0.70392,0.70377,0.70387,0
2019/04/26,18:55:00,0.70392,0.70392,0.70382,0.70382,0
2019/04/26,18:56:00,0.70387,0.70392,0.70382,0.70392,0
2019/04/26,18:57:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/26,18:58:00,0.70382,0.70387,0.70382,0.70387,0
2019/04/26,18:59:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/26,19:00:00,0.70392,0.70392,0.70382,0.70387,0
2019/04/26,19:01:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/26,19:02:00,0.70387,0.70397,0.70387,0.70397,0
2019/04/26,19:03:00,0.70397,0.70402,0.70392,0.70397,0
2019/04/26,19:04:00,0.70397,0.70397,0.70387,0.70387,0
2019/04/26,19:05:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/26,19:06:00,0.70397,0.70397,0.70387,0.70392,0
2019/04/26,19:07:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/26,19:08:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/26,19:09:00,0.70377,0.70387,0.70377,0.70387,0
2019/04/26,19:10:00,0.70382,0.70387,0.70377,0.70377,0
2019/04/26,19:11:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,19:12:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,19:13:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/26,19:15:00,0.70382,0.70382,0.70377,0.70382,0
2019/04/26,19:16:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,19:17:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,19:18:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,19:19:00,0.70372,0.70382,0.70372,0.70382,0
2019/04/26,19:20:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,19:21:00,0.70377,0.70377,0.70372,0.70377,0
2019/04/26,19:22:00,0.70372,0.70372,0.70367,0.70367,0
2019/04/26,19:23:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/26,19:25:00,0.70372,0.70382,0.70372,0.70377,0
2019/04/26,19:26:00,0.70372,0.70372,0.70367,0.70367,0
2019/04/26,19:27:00,0.70367,0.70372,0.70362,0.70367,0
2019/04/26,19:28:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/26,19:29:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/26,19:30:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/26,19:31:00,0.70367,0.70372,0.70362,0.70367,0
2019/04/26,19:32:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/26,19:33:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/26,19:34:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/26,19:35:00,0.70372,0.70382,0.70372,0.70377,0
2019/04/26,19:36:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,19:37:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,19:38:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/26,19:39:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,19:40:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/26,19:41:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/26,19:42:00,0.70367,0.70377,0.70367,0.70367,0
2019/04/26,19:43:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/26,19:45:00,0.70362,0.70367,0.70362,0.70362,0
2019/04/26,19:46:00,0.70367,0.70372,0.70362,0.70367,0
2019/04/26,19:47:00,0.70362,0.70372,0.70362,0.70367,0
2019/04/26,19:48:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,19:49:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/26,19:51:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,19:52:00,0.70367,0.70367,0.70362,0.70367,0
2019/04/26,19:53:00,0.70362,0.70367,0.70357,0.70367,0
2019/04/26,19:54:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,19:55:00,0.70362,0.70362,0.70357,0.70357,0
2019/04/26,19:56:00,0.70362,0.70372,0.70362,0.70367,0
2019/04/26,19:57:00,0.70362,0.70367,0.70357,0.70362,0
2019/04/26,19:58:00,0.70362,0.70372,0.70362,0.70372,0
2019/04/26,19:59:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/26,20:00:00,0.70377,0.70382,0.70367,0.70372,0
2019/04/26,20:01:00,0.70372,0.70382,0.70372,0.70377,0
2019/04/26,20:02:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,20:03:00,0.70382,0.70382,0.70377,0.70377,0
2019/04/26,20:04:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/26,20:05:00,0.70372,0.70372,0.70362,0.70367,0
2019/04/26,20:06:00,0.70372,0.70372,0.70362,0.70367,0
2019/04/26,20:07:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/26,20:08:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,20:09:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,20:10:00,0.70372,0.70377,0.70372,0.70372,0
2019/04/26,20:11:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/26,20:12:00,0.70372,0.70372,0.70362,0.70362,0
2019/04/26,20:13:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/26,20:14:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,20:15:00,0.70367,0.70367,0.70362,0.70362,0
2019/04/26,20:16:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,20:17:00,0.70362,0.70367,0.70362,0.70367,0
2019/04/26,20:18:00,0.70362,0.70372,0.70362,0.70367,0
2019/04/26,20:19:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/26,20:20:00,0.70367,0.70372,0.70367,0.70372,0
2019/04/26,20:21:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/26,20:22:00,0.70372,0.70377,0.70367,0.70377,0
2019/04/26,20:23:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,20:24:00,0.70377,0.70382,0.70377,0.70377,0
2019/04/26,20:25:00,0.70382,0.70397,0.70382,0.70392,0
2019/04/26,20:26:00,0.70392,0.70402,0.70392,0.70397,0
2019/04/26,20:27:00,0.70402,0.70402,0.70397,0.70402,0
2019/04/26,20:28:00,0.70407,0.70407,0.70402,0.70407,0
2019/04/26,20:29:00,0.70402,0.70402,0.70397,0.70402,0
2019/04/26,20:30:00,0.70397,0.70402,0.70397,0.70397,0
2019/04/26,20:31:00,0.70397,0.70402,0.70397,0.70402,0
2019/04/26,20:32:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/26,20:33:00,0.70397,0.70402,0.70397,0.70397,0
2019/04/26,20:35:00,0.70392,0.70397,0.70392,0.70397,0
2019/04/26,20:39:00,0.70397,0.70397,0.70397,0.70397,0
2019/04/26,20:41:00,0.70392,0.70397,0.70392,0.70397,0
2019/04/26,20:42:00,0.70397,0.70402,0.70392,0.70397,0
2019/04/26,20:43:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/26,20:44:00,0.70392,0.70392,0.70377,0.70377,0
2019/04/26,20:45:00,0.70372,0.70372,0.70367,0.70367,0
2019/04/26,20:46:00,0.70367,0.70382,0.70367,0.70377,0
2019/04/26,20:47:00,0.70372,0.70377,0.70372,0.70372,0
2019/04/26,20:48:00,0.70377,0.70382,0.70377,0.70382,0
2019/04/26,20:49:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/26,20:50:00,0.70387,0.70387,0.70377,0.70382,0
2019/04/26,20:51:00,0.70382,0.70387,0.70377,0.70382,0
2019/04/26,20:52:00,0.70377,0.70382,0.70372,0.70372,0
2019/04/26,20:53:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/26,20:54:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/26,20:55:00,0.70372,0.70372,0.70362,0.70362,0
2019/04/26,20:56:00,0.70367,0.70367,0.70362,0.70362,0
2019/04/26,20:57:00,0.70367,0.70382,0.70367,0.70377,0
2019/04/26,20:58:00,0.70372,0.70377,0.70367,0.70372,0
2019/04/26,20:59:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/26,21:00:00,0.70377,0.70382,0.70372,0.70382,0
2019/04/26,21:01:00,0.70387,0.70402,0.70382,0.70402,0
2019/04/26,21:02:00,0.70402,0.70402,0.70392,0.70392,0
2019/04/26,21:03:00,0.70397,0.70402,0.70392,0.70397,0
2019/04/26,21:04:00,0.70397,0.70402,0.70392,0.70392,0
2019/04/26,21:05:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/26,21:06:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/26,21:07:00,0.70382,0.70387,0.70382,0.70387,0
2019/04/26,21:08:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/26,21:09:00,0.70382,0.70382,0.70377,0.70382,0
2019/04/26,21:10:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/26,21:11:00,0.70382,0.70382,0.70372,0.70377,0
2019/04/26,21:12:00,0.70382,0.70382,0.70362,0.70362,0
2019/04/26,21:13:00,0.70367,0.70367,0.70362,0.70362,0
2019/04/26,21:14:00,0.70362,0.70362,0.70362,0.70362,0
2019/04/26,21:15:00,0.70357,0.70362,0.70357,0.70362,0
2019/04/26,21:16:00,0.70357,0.70357,0.70352,0.70357,0
2019/04/26,21:17:00,0.70357,0.70362,0.70352,0.70352,0
2019/04/26,21:18:00,0.70347,0.70347,0.70342,0.70342,0
2019/04/26,21:19:00,0.70347,0.70347,0.70342,0.70342,0
2019/04/26,21:20:00,0.70347,0.70347,0.70342,0.70347,0
2019/04/26,21:21:00,0.70342,0.70347,0.70332,0.70337,0
2019/04/26,21:22:00,0.70332,0.70342,0.70332,0.70342,0
2019/04/26,21:23:00,0.70342,0.70347,0.70342,0.70342,0
2019/04/26,21:24:00,0.70342,0.70352,0.70337,0.70337,0
2019/04/26,21:25:00,0.70337,0.70337,0.70332,0.70332,0
2019/04/26,21:26:00,0.70332,0.70337,0.70322,0.70337,0
2019/04/26,21:27:00,0.70332,0.70352,0.70332,0.70347,0
2019/04/26,21:28:00,0.70347,0.70357,0.70347,0.70352,0
2019/04/26,21:29:00,0.70347,0.70352,0.70347,0.70352,0
2019/04/26,21:30:00,0.70352,0.70415,0.70352,0.70405,0
2019/04/26,21:31:00,0.70420,0.70420,0.70225,0.70347,0
2019/04/26,21:32:00,0.70347,0.70387,0.70347,0.70347,0
2019/04/26,21:33:00,0.70352,0.70397,0.70347,0.70397,0
2019/04/26,21:34:00,0.70392,0.70462,0.70382,0.70462,0
2019/04/26,21:35:00,0.70462,0.70492,0.70452,0.70487,0
2019/04/26,21:36:00,0.70487,0.70502,0.70447,0.70447,0
2019/04/26,21:37:00,0.70442,0.70462,0.70402,0.70462,0
2019/04/26,21:38:00,0.70467,0.70477,0.70447,0.70462,0
2019/04/26,21:39:00,0.70457,0.70477,0.70447,0.70457,0
2019/04/26,21:40:00,0.70457,0.70462,0.70442,0.70447,0
2019/04/26,21:41:00,0.70442,0.70482,0.70442,0.70482,0
2019/04/26,21:42:00,0.70487,0.70537,0.70487,0.70512,0
2019/04/26,21:43:00,0.70517,0.70517,0.70477,0.70487,0
2019/04/26,21:44:00,0.70487,0.70507,0.70477,0.70497,0
2019/04/26,21:45:00,0.70492,0.70507,0.70472,0.70497,0
2019/04/26,21:46:00,0.70502,0.70512,0.70467,0.70472,0
2019/04/26,21:47:00,0.70467,0.70482,0.70462,0.70462,0
2019/04/26,21:48:00,0.70462,0.70492,0.70462,0.70492,0
2019/04/26,21:49:00,0.70492,0.70497,0.70477,0.70477,0
2019/04/26,21:50:00,0.70482,0.70507,0.70477,0.70497,0
2019/04/26,21:51:00,0.70497,0.70507,0.70477,0.70482,0
2019/04/26,21:52:00,0.70482,0.70482,0.70467,0.70472,0
2019/04/26,21:53:00,0.70472,0.70487,0.70467,0.70477,0
2019/04/26,21:54:00,0.70472,0.70477,0.70467,0.70467,0
2019/04/26,21:55:00,0.70472,0.70512,0.70467,0.70502,0
2019/04/26,21:56:00,0.70507,0.70512,0.70487,0.70497,0
2019/04/26,21:57:00,0.70502,0.70502,0.70477,0.70477,0
2019/04/26,21:58:00,0.70472,0.70477,0.70462,0.70472,0
2019/04/26,21:59:00,0.70472,0.70472,0.70452,0.70457,0
2019/04/26,22:00:00,0.70462,0.70472,0.70452,0.70462,0
2019/04/26,22:01:00,0.70457,0.70457,0.70437,0.70442,0
2019/04/26,22:02:00,0.70442,0.70447,0.70422,0.70442,0
2019/04/26,22:03:00,0.70437,0.70457,0.70437,0.70442,0
2019/04/26,22:04:00,0.70437,0.70442,0.70422,0.70422,0
2019/04/26,22:05:00,0.70422,0.70432,0.70422,0.70422,0
2019/04/26,22:06:00,0.70422,0.70427,0.70417,0.70427,0
2019/04/26,22:07:00,0.70437,0.70442,0.70422,0.70432,0
2019/04/26,22:08:00,0.70432,0.70437,0.70427,0.70432,0
2019/04/26,22:09:00,0.70437,0.70452,0.70437,0.70447,0
2019/04/26,22:10:00,0.70442,0.70447,0.70432,0.70432,0
2019/04/26,22:11:00,0.70427,0.70432,0.70417,0.70417,0
2019/04/26,22:12:00,0.70412,0.70427,0.70407,0.70412,0
2019/04/26,22:13:00,0.70417,0.70417,0.70397,0.70407,0
2019/04/26,22:14:00,0.70407,0.70422,0.70407,0.70422,0
2019/04/26,22:15:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/26,22:16:00,0.70422,0.70427,0.70407,0.70412,0
2019/04/26,22:17:00,0.70417,0.70432,0.70417,0.70427,0
2019/04/26,22:18:00,0.70422,0.70432,0.70412,0.70417,0
2019/04/26,22:19:00,0.70422,0.70432,0.70417,0.70427,0
2019/04/26,22:20:00,0.70432,0.70432,0.70422,0.70427,0
2019/04/26,22:21:00,0.70422,0.70427,0.70412,0.70427,0
2019/04/26,22:22:00,0.70427,0.70442,0.70427,0.70437,0
2019/04/26,22:23:00,0.70437,0.70462,0.70437,0.70462,0
2019/04/26,22:24:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/26,22:25:00,0.70457,0.70467,0.70457,0.70462,0
2019/04/26,22:26:00,0.70467,0.70477,0.70462,0.70472,0
2019/04/26,22:27:00,0.70472,0.70472,0.70452,0.70452,0
2019/04/26,22:28:00,0.70452,0.70457,0.70442,0.70442,0
2019/04/26,22:29:00,0.70437,0.70437,0.70427,0.70432,0
2019/04/26,22:30:00,0.70432,0.70452,0.70432,0.70452,0
2019/04/26,22:31:00,0.70452,0.70477,0.70452,0.70457,0
2019/04/26,22:32:00,0.70462,0.70467,0.70457,0.70457,0
2019/04/26,22:33:00,0.70462,0.70462,0.70442,0.70442,0
2019/04/26,22:34:00,0.70437,0.70442,0.70432,0.70442,0
2019/04/26,22:35:00,0.70447,0.70452,0.70432,0.70432,0
2019/04/26,22:36:00,0.70427,0.70442,0.70427,0.70432,0
2019/04/26,22:37:00,0.70427,0.70432,0.70422,0.70422,0
2019/04/26,22:38:00,0.70417,0.70427,0.70412,0.70412,0
2019/04/26,22:39:00,0.70407,0.70417,0.70392,0.70402,0
2019/04/26,22:40:00,0.70397,0.70402,0.70387,0.70392,0
2019/04/26,22:41:00,0.70387,0.70397,0.70377,0.70387,0
2019/04/26,22:42:00,0.70387,0.70402,0.70387,0.70397,0
2019/04/26,22:43:00,0.70392,0.70412,0.70392,0.70407,0
2019/04/26,22:44:00,0.70412,0.70432,0.70412,0.70432,0
2019/04/26,22:45:00,0.70427,0.70447,0.70427,0.70432,0
2019/04/26,22:46:00,0.70437,0.70452,0.70432,0.70452,0
2019/04/26,22:47:00,0.70447,0.70447,0.70422,0.70432,0
2019/04/26,22:48:00,0.70427,0.70432,0.70422,0.70432,0
2019/04/26,22:49:00,0.70437,0.70442,0.70422,0.70432,0
2019/04/26,22:50:00,0.70437,0.70442,0.70427,0.70432,0
2019/04/26,22:51:00,0.70437,0.70437,0.70427,0.70432,0
2019/04/26,22:52:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/26,22:53:00,0.70437,0.70437,0.70422,0.70432,0
2019/04/26,22:54:00,0.70437,0.70452,0.70432,0.70452,0
2019/04/26,22:55:00,0.70452,0.70452,0.70422,0.70427,0
2019/04/26,22:56:00,0.70422,0.70432,0.70417,0.70427,0
2019/04/26,22:57:00,0.70432,0.70432,0.70417,0.70417,0
2019/04/26,22:58:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/26,22:59:00,0.70417,0.70422,0.70412,0.70422,0
2019/04/26,23:00:00,0.70422,0.70422,0.70412,0.70412,0
2019/04/26,23:01:00,0.70412,0.70417,0.70402,0.70412,0
2019/04/26,23:02:00,0.70417,0.70427,0.70417,0.70422,0
2019/04/26,23:03:00,0.70422,0.70437,0.70422,0.70437,0
2019/04/26,23:04:00,0.70437,0.70447,0.70427,0.70427,0
2019/04/26,23:05:00,0.70422,0.70427,0.70402,0.70402,0
2019/04/26,23:06:00,0.70402,0.70432,0.70402,0.70422,0
2019/04/26,23:07:00,0.70417,0.70422,0.70402,0.70412,0
2019/04/26,23:08:00,0.70417,0.70417,0.70402,0.70402,0
2019/04/26,23:09:00,0.70397,0.70402,0.70382,0.70402,0
2019/04/26,23:10:00,0.70397,0.70402,0.70392,0.70392,0
2019/04/26,23:11:00,0.70397,0.70412,0.70397,0.70412,0
2019/04/26,23:12:00,0.70412,0.70417,0.70407,0.70407,0
2019/04/26,23:13:00,0.70412,0.70427,0.70407,0.70422,0
2019/04/26,23:14:00,0.70417,0.70427,0.70417,0.70427,0
2019/04/26,23:15:00,0.70432,0.70462,0.70432,0.70447,0
2019/04/26,23:16:00,0.70452,0.70457,0.70447,0.70452,0
2019/04/26,23:17:00,0.70452,0.70457,0.70447,0.70457,0
2019/04/26,23:18:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/26,23:19:00,0.70457,0.70472,0.70457,0.70472,0
2019/04/26,23:20:00,0.70467,0.70477,0.70462,0.70472,0
2019/04/26,23:21:00,0.70467,0.70477,0.70462,0.70462,0
2019/04/26,23:22:00,0.70457,0.70472,0.70457,0.70467,0
2019/04/26,23:23:00,0.70462,0.70467,0.70452,0.70452,0
2019/04/26,23:24:00,0.70447,0.70452,0.70437,0.70452,0
2019/04/26,23:25:00,0.70447,0.70462,0.70442,0.70442,0
2019/04/26,23:26:00,0.70447,0.70452,0.70442,0.70452,0
2019/04/26,23:27:00,0.70447,0.70467,0.70442,0.70467,0
2019/04/26,23:28:00,0.70462,0.70487,0.70462,0.70472,0
2019/04/26,23:29:00,0.70467,0.70497,0.70467,0.70487,0
2019/04/26,23:30:00,0.70482,0.70492,0.70467,0.70472,0
2019/04/26,23:31:00,0.70467,0.70482,0.70467,0.70482,0
2019/04/26,23:32:00,0.70487,0.70532,0.70487,0.70532,0
2019/04/26,23:33:00,0.70527,0.70532,0.70517,0.70527,0
2019/04/26,23:34:00,0.70527,0.70537,0.70522,0.70522,0
2019/04/26,23:35:00,0.70527,0.70542,0.70522,0.70542,0
2019/04/26,23:36:00,0.70537,0.70567,0.70537,0.70562,0
2019/04/26,23:37:00,0.70557,0.70557,0.70542,0.70552,0
2019/04/26,23:38:00,0.70552,0.70572,0.70552,0.70572,0
2019/04/26,23:39:00,0.70567,0.70622,0.70567,0.70612,0
2019/04/26,23:40:00,0.70617,0.70617,0.70592,0.70602,0
2019/04/26,23:41:00,0.70597,0.70602,0.70577,0.70582,0
2019/04/26,23:42:00,0.70577,0.70582,0.70567,0.70567,0
2019/04/26,23:43:00,0.70567,0.70567,0.70547,0.70547,0
2019/04/26,23:44:00,0.70552,0.70552,0.70537,0.70542,0
2019/04/26,23:45:00,0.70547,0.70562,0.70547,0.70562,0
2019/04/26,23:46:00,0.70557,0.70562,0.70542,0.70547,0
2019/04/26,23:47:00,0.70547,0.70552,0.70542,0.70547,0
2019/04/26,23:48:00,0.70542,0.70542,0.70532,0.70542,0
2019/04/26,23:49:00,0.70537,0.70542,0.70532,0.70542,0
2019/04/26,23:50:00,0.70547,0.70557,0.70542,0.70542,0
2019/04/26,23:51:00,0.70537,0.70542,0.70527,0.70527,0
2019/04/26,23:52:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/26,23:53:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/26,23:54:00,0.70542,0.70552,0.70537,0.70542,0
2019/04/26,23:55:00,0.70537,0.70542,0.70527,0.70527,0
2019/04/26,23:56:00,0.70522,0.70527,0.70482,0.70487,0
2019/04/26,23:57:00,0.70492,0.70502,0.70482,0.70502,0
2019/04/26,23:58:00,0.70502,0.70512,0.70432,0.70452,0
2019/04/26,23:59:00,0.70447,0.70452,0.70427,0.70432,0
2019/04/27,00:00:00,0.70427,0.70432,0.70417,0.70422,0
2019/04/27,00:01:00,0.70422,0.70427,0.70402,0.70417,0
2019/04/27,00:02:00,0.70417,0.70417,0.70392,0.70397,0
2019/04/27,00:03:00,0.70402,0.70422,0.70397,0.70422,0
2019/04/27,00:04:00,0.70417,0.70427,0.70412,0.70427,0
2019/04/27,00:05:00,0.70422,0.70432,0.70422,0.70432,0
2019/04/27,00:06:00,0.70432,0.70442,0.70432,0.70432,0
2019/04/27,00:07:00,0.70432,0.70442,0.70422,0.70427,0
2019/04/27,00:08:00,0.70432,0.70432,0.70417,0.70432,0
2019/04/27,00:09:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/27,00:10:00,0.70427,0.70432,0.70422,0.70432,0
2019/04/27,00:11:00,0.70432,0.70437,0.70432,0.70432,0
2019/04/27,00:12:00,0.70432,0.70432,0.70417,0.70422,0
2019/04/27,00:13:00,0.70422,0.70427,0.70417,0.70422,0
2019/04/27,00:14:00,0.70422,0.70432,0.70417,0.70422,0
2019/04/27,00:15:00,0.70422,0.70432,0.70422,0.70432,0
2019/04/27,00:16:00,0.70432,0.70442,0.70422,0.70432,0
2019/04/27,00:17:00,0.70437,0.70447,0.70432,0.70442,0
2019/04/27,00:18:00,0.70447,0.70452,0.70442,0.70452,0
2019/04/27,00:19:00,0.70447,0.70447,0.70442,0.70442,0
2019/04/27,00:20:00,0.70442,0.70462,0.70442,0.70452,0
2019/04/27,00:21:00,0.70452,0.70462,0.70452,0.70462,0
2019/04/27,00:22:00,0.70457,0.70467,0.70452,0.70467,0
2019/04/27,00:23:00,0.70462,0.70472,0.70462,0.70467,0
2019/04/27,00:24:00,0.70467,0.70472,0.70467,0.70467,0
2019/04/27,00:25:00,0.70467,0.70482,0.70467,0.70482,0
2019/04/27,00:26:00,0.70477,0.70487,0.70477,0.70482,0
2019/04/27,00:27:00,0.70482,0.70492,0.70482,0.70482,0
2019/04/27,00:28:00,0.70482,0.70487,0.70477,0.70482,0
2019/04/27,00:29:00,0.70482,0.70482,0.70472,0.70477,0
2019/04/27,00:30:00,0.70472,0.70482,0.70472,0.70477,0
2019/04/27,00:31:00,0.70472,0.70472,0.70457,0.70457,0
2019/04/27,00:32:00,0.70457,0.70462,0.70452,0.70457,0
2019/04/27,00:33:00,0.70457,0.70462,0.70452,0.70462,0
2019/04/27,00:34:00,0.70467,0.70467,0.70457,0.70457,0
2019/04/27,00:35:00,0.70462,0.70472,0.70457,0.70467,0
2019/04/27,00:36:00,0.70472,0.70472,0.70467,0.70472,0
2019/04/27,00:37:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/27,00:38:00,0.70462,0.70467,0.70462,0.70467,0
2019/04/27,00:39:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/27,00:41:00,0.70457,0.70467,0.70457,0.70467,0
2019/04/27,00:42:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/27,00:43:00,0.70467,0.70472,0.70462,0.70467,0
2019/04/27,00:44:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/27,00:45:00,0.70467,0.70472,0.70467,0.70467,0
2019/04/27,00:46:00,0.70472,0.70472,0.70462,0.70467,0
2019/04/27,00:47:00,0.70472,0.70472,0.70467,0.70467,0
2019/04/27,00:48:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/27,00:49:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/27,00:50:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/27,00:51:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/27,00:52:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/27,00:53:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/27,00:54:00,0.70467,0.70472,0.70462,0.70467,0
2019/04/27,00:55:00,0.70462,0.70482,0.70462,0.70472,0
2019/04/27,00:56:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/27,00:57:00,0.70477,0.70477,0.70467,0.70467,0
2019/04/27,00:58:00,0.70467,0.70467,0.70452,0.70452,0
2019/04/27,00:59:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/27,01:00:00,0.70447,0.70457,0.70442,0.70442,0
2019/04/27,01:01:00,0.70447,0.70452,0.70437,0.70447,0
2019/04/27,01:02:00,0.70447,0.70457,0.70447,0.70452,0
2019/04/27,01:03:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/27,01:04:00,0.70452,0.70457,0.70447,0.70457,0
2019/04/27,01:05:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/27,01:06:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/27,01:07:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/27,01:08:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/27,01:09:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/27,01:10:00,0.70457,0.70457,0.70452,0.70457,0
2019/04/27,01:11:00,0.70452,0.70457,0.70447,0.70447,0
2019/04/27,01:12:00,0.70447,0.70447,0.70437,0.70437,0
2019/04/27,01:13:00,0.70442,0.70442,0.70432,0.70437,0
2019/04/27,01:14:00,0.70442,0.70442,0.70437,0.70437,0
2019/04/27,01:15:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/27,01:16:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/27,01:17:00,0.70442,0.70452,0.70442,0.70452,0
2019/04/27,01:18:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:19:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:22:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/27,01:23:00,0.70452,0.70452,0.70447,0.70452,0
2019/04/27,01:24:00,0.70452,0.70457,0.70447,0.70452,0
2019/04/27,01:26:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:27:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/27,01:28:00,0.70452,0.70457,0.70447,0.70447,0
2019/04/27,01:29:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/27,01:30:00,0.70452,0.70452,0.70442,0.70447,0
2019/04/27,01:31:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/27,01:32:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/27,01:33:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,01:34:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/27,01:35:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,01:36:00,0.70447,0.70447,0.70442,0.70442,0
2019/04/27,01:37:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,01:38:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/27,01:39:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,01:40:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,01:41:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,01:42:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/27,01:43:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/27,01:45:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,01:46:00,0.70442,0.70452,0.70442,0.70452,0
2019/04/27,01:48:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/27,01:49:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:50:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:51:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:52:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,01:54:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/27,01:55:00,0.70462,0.70472,0.70462,0.70462,0
2019/04/27,01:56:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/27,01:57:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/27,01:58:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/27,02:00:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,02:01:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,02:02:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/27,02:03:00,0.70452,0.70462,0.70452,0.70462,0
2019/04/27,02:04:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/27,02:05:00,0.70457,0.70462,0.70452,0.70452,0
2019/04/27,02:06:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/27,02:07:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/27,02:08:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/27,02:09:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/27,02:10:00,0.70452,0.70457,0.70452,0.70452,0
2019/04/27,02:12:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/27,02:13:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,02:14:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,02:15:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/27,02:16:00,0.70447,0.70447,0.70442,0.70442,0
2019/04/27,02:17:00,0.70447,0.70447,0.70442,0.70442,0
2019/04/27,02:19:00,0.70447,0.70447,0.70437,0.70437,0
2019/04/27,02:20:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/27,02:21:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/27,02:22:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/27,02:23:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/27,02:25:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/27,02:26:00,0.70422,0.70432,0.70422,0.70427,0
2019/04/27,02:27:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,02:28:00,0.70427,0.70427,0.70427,0.70427,0
2019/04/27,02:29:00,0.70422,0.70432,0.70422,0.70432,0
2019/04/27,02:30:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/27,02:31:00,0.70437,0.70437,0.70432,0.70432,0
2019/04/27,02:33:00,0.70427,0.70427,0.70422,0.70427,0
2019/04/27,02:34:00,0.70422,0.70427,0.70422,0.70422,0
2019/04/27,02:36:00,0.70417,0.70422,0.70412,0.70422,0
2019/04/27,02:38:00,0.70422,0.70427,0.70422,0.70427,0
2019/04/27,02:39:00,0.70422,0.70422,0.70417,0.70422,0
2019/04/27,02:40:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,02:41:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,02:42:00,0.70417,0.70417,0.70412,0.70417,0
2019/04/27,02:43:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,02:44:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,02:45:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,02:46:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,02:47:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,02:48:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,02:49:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,02:52:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/27,02:56:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,02:57:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/27,02:58:00,0.70417,0.70422,0.70412,0.70422,0
2019/04/27,03:01:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,03:03:00,0.70417,0.70417,0.70407,0.70407,0
2019/04/27,03:04:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,03:05:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,03:06:00,0.70412,0.70417,0.70412,0.70417,0
2019/04/27,03:07:00,0.70417,0.70417,0.70417,0.70417,0
2019/04/27,03:08:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,03:09:00,0.70417,0.70417,0.70407,0.70407,0
2019/04/27,03:10:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,03:12:00,0.70407,0.70407,0.70407,0.70407,0
2019/04/27,03:14:00,0.70407,0.70412,0.70407,0.70412,0
2019/04/27,03:17:00,0.70407,0.70412,0.70407,0.70412,0
2019/04/27,03:18:00,0.70417,0.70422,0.70412,0.70412,0
2019/04/27,03:22:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,03:23:00,0.70412,0.70422,0.70412,0.70417,0
2019/04/27,03:24:00,0.70412,0.70422,0.70412,0.70422,0
2019/04/27,03:25:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,03:26:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,03:27:00,0.70427,0.70427,0.70427,0.70427,0
2019/04/27,03:28:00,0.70432,0.70432,0.70422,0.70422,0
2019/04/27,03:30:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,03:31:00,0.70407,0.70412,0.70402,0.70407,0
2019/04/27,03:32:00,0.70402,0.70407,0.70402,0.70402,0
2019/04/27,03:33:00,0.70407,0.70407,0.70402,0.70402,0
2019/04/27,03:34:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/27,03:35:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/27,03:36:00,0.70407,0.70407,0.70402,0.70402,0
2019/04/27,03:37:00,0.70407,0.70412,0.70407,0.70412,0
2019/04/27,03:38:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,03:39:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,03:40:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/27,03:41:00,0.70412,0.70412,0.70402,0.70402,0
2019/04/27,03:42:00,0.70407,0.70407,0.70402,0.70407,0
2019/04/27,03:43:00,0.70402,0.70407,0.70392,0.70392,0
2019/04/27,03:44:00,0.70392,0.70397,0.70392,0.70392,0
2019/04/27,03:45:00,0.70392,0.70397,0.70392,0.70397,0
2019/04/27,03:46:00,0.70392,0.70397,0.70392,0.70397,0
2019/04/27,03:48:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,03:50:00,0.70397,0.70402,0.70392,0.70397,0
2019/04/27,03:51:00,0.70392,0.70407,0.70392,0.70402,0
2019/04/27,03:52:00,0.70397,0.70402,0.70392,0.70392,0
2019/04/27,03:53:00,0.70392,0.70397,0.70387,0.70397,0
2019/04/27,03:55:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,03:56:00,0.70397,0.70397,0.70392,0.70397,0
2019/04/27,03:57:00,0.70392,0.70397,0.70392,0.70392,0
2019/04/27,03:58:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,03:59:00,0.70392,0.70397,0.70387,0.70387,0
2019/04/27,04:00:00,0.70387,0.70402,0.70387,0.70402,0
2019/04/27,04:01:00,0.70402,0.70402,0.70397,0.70402,0
2019/04/27,04:02:00,0.70402,0.70402,0.70397,0.70402,0
2019/04/27,04:03:00,0.70402,0.70407,0.70402,0.70407,0
2019/04/27,04:04:00,0.70402,0.70407,0.70402,0.70407,0
2019/04/27,04:06:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/27,04:08:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,04:09:00,0.70397,0.70397,0.70392,0.70397,0
2019/04/27,04:10:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:12:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,04:13:00,0.70387,0.70392,0.70382,0.70387,0
2019/04/27,04:14:00,0.70382,0.70387,0.70377,0.70377,0
2019/04/27,04:15:00,0.70382,0.70387,0.70382,0.70387,0
2019/04/27,04:16:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/27,04:17:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,04:18:00,0.70397,0.70397,0.70387,0.70387,0
2019/04/27,04:19:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/27,04:20:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:22:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:23:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:24:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/27,04:27:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:28:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:29:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:30:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:31:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:32:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:33:00,0.70397,0.70397,0.70397,0.70397,0
2019/04/27,04:34:00,0.70402,0.70407,0.70397,0.70407,0
2019/04/27,04:35:00,0.70412,0.70417,0.70407,0.70417,0
2019/04/27,04:36:00,0.70412,0.70417,0.70412,0.70412,0
2019/04/27,04:37:00,0.70417,0.70417,0.70417,0.70417,0
2019/04/27,04:38:00,0.70412,0.70417,0.70412,0.70417,0
2019/04/27,04:39:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/27,04:40:00,0.70412,0.70412,0.70407,0.70407,0
2019/04/27,04:41:00,0.70407,0.70407,0.70397,0.70397,0
2019/04/27,04:42:00,0.70407,0.70407,0.70392,0.70392,0
2019/04/27,04:43:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/27,04:44:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/27,04:45:00,0.70392,0.70397,0.70392,0.70392,0
2019/04/27,04:46:00,0.70397,0.70397,0.70387,0.70387,0
2019/04/27,04:47:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/27,04:48:00,0.70382,0.70382,0.70382,0.70382,0
2019/04/27,04:49:00,0.70377,0.70377,0.70377,0.70377,0
2019/04/27,04:50:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/27,04:51:00,0.70372,0.70372,0.70367,0.70372,0
2019/04/27,04:53:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/27,04:54:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/27,04:55:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/27,04:56:00,0.70377,0.70387,0.70377,0.70387,0
2019/04/27,04:57:00,0.70382,0.70387,0.70382,0.70387,0
2019/04/27,04:58:00,0.70382,0.70387,0.70377,0.70387,0
2019/04/27,04:59:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/27,05:00:00,0.70387,0.70397,0.70387,0.70392,0
2019/04/27,05:01:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,05:02:00,0.70397,0.70397,0.70397,0.70397,0
2019/04/27,05:03:00,0.70407,0.70407,0.70397,0.70402,0
2019/04/27,05:04:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/27,05:06:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/27,05:08:00,0.70397,0.70397,0.70397,0.70397,0
2019/04/27,05:10:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/27,05:11:00,0.70397,0.70412,0.70397,0.70412,0
2019/04/27,05:12:00,0.70412,0.70432,0.70412,0.70422,0
2019/04/27,05:13:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/27,05:14:00,0.70427,0.70437,0.70427,0.70432,0
2019/04/27,05:15:00,0.70437,0.70437,0.70432,0.70437,0
2019/04/27,05:16:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/27,05:17:00,0.70442,0.70447,0.70437,0.70447,0
2019/04/27,05:18:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,05:21:00,0.70457,0.70467,0.70452,0.70457,0
2019/04/27,05:22:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/27,05:23:00,0.70457,0.70467,0.70452,0.70462,0
2019/04/27,05:24:00,0.70467,0.70467,0.70452,0.70452,0
2019/04/27,05:25:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/27,05:27:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,05:28:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/27,05:30:00,0.70437,0.70437,0.70422,0.70427,0
2019/04/27,05:31:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/27,05:32:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/27,05:33:00,0.70427,0.70427,0.70422,0.70427,0
2019/04/27,05:34:00,0.70422,0.70427,0.70422,0.70427,0
2019/04/27,05:35:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/27,05:37:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/27,05:38:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/27,05:39:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/27,05:41:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/27,05:42:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,05:43:00,0.70437,0.70437,0.70437,0.70437,0
2019/04/27,05:44:00,0.70437,0.70447,0.70437,0.70447,0
2019/04/27,05:46:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/27,05:47:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/27,05:48:00,0.70442,0.70457,0.70442,0.70457,0
2019/04/27,05:49:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/27,05:50:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/27,05:51:00,0.70457,0.70467,0.70457,0.70457,0
2019/04/27,05:52:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/27,05:54:00,0.70452,0.70452,0.70442,0.70442,0
2019/04/27,05:55:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/27,05:56:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/27,05:57:00,0.70570,0.70570,0.70460,0.70460,0
2019/04/27,05:58:00,0.70460,0.70460,0.70460,0.70460,0
2019/04/27,05:59:00,0.70402,0.70442,0.70402,0.70412,0
2019/04/29,06:02:00,0.70412,0.70420,0.70412,0.70420,0
2019/04/29,06:03:00,0.70455,0.70455,0.70450,0.70450,0
2019/04/29,06:04:00,0.70437,0.70437,0.70437,0.70437,0
2019/04/29,06:05:00,0.70450,0.70450,0.70430,0.70450,0
2019/04/29,06:07:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:09:00,0.70437,0.70450,0.70437,0.70450,0
2019/04/29,06:13:00,0.70440,0.70450,0.70440,0.70450,0
2019/04/29,06:16:00,0.70430,0.70430,0.70430,0.70430,0
2019/04/29,06:19:00,0.70430,0.70450,0.70430,0.70450,0
2019/04/29,06:20:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:21:00,0.70440,0.70450,0.70440,0.70450,0
2019/04/29,06:22:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:23:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:24:00,0.70440,0.70450,0.70440,0.70450,0
2019/04/29,06:25:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:28:00,0.70437,0.70450,0.70437,0.70450,0
2019/04/29,06:30:00,0.70437,0.70450,0.70437,0.70450,0
2019/04/29,06:31:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:32:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/29,06:33:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/29,06:34:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/29,06:37:00,0.70382,0.70402,0.70382,0.70402,0
2019/04/29,06:38:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/29,06:39:00,0.70445,0.70450,0.70445,0.70450,0
2019/04/29,06:42:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:44:00,0.70437,0.70450,0.70432,0.70432,0
2019/04/29,06:45:00,0.70422,0.70452,0.70402,0.70452,0
2019/04/29,06:46:00,0.70452,0.70452,0.70440,0.70450,0
2019/04/29,06:47:00,0.70450,0.70450,0.70450,0.70450,0
2019/04/29,06:48:00,0.70450,0.70450,0.70422,0.70422,0
2019/04/29,06:49:00,0.70412,0.70452,0.70412,0.70452,0
2019/04/29,06:52:00,0.70452,0.70452,0.70447,0.70452,0
2019/04/29,06:55:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/29,07:00:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/29,07:01:00,0.70452,0.70452,0.70422,0.70432,0
2019/04/29,07:02:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/29,07:03:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,07:04:00,0.70432,0.70437,0.70422,0.70437,0
2019/04/29,07:05:00,0.70432,0.70437,0.70422,0.70427,0
2019/04/29,07:06:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/29,07:07:00,0.70427,0.70427,0.70422,0.70427,0
2019/04/29,07:08:00,0.70427,0.70432,0.70412,0.70432,0
2019/04/29,07:09:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/29,07:10:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/29,07:11:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/29,07:12:00,0.70422,0.70422,0.70412,0.70412,0
2019/04/29,07:13:00,0.70402,0.70412,0.70402,0.70412,0
2019/04/29,07:14:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/29,07:15:00,0.70412,0.70412,0.70397,0.70402,0
2019/04/29,07:16:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/29,07:18:00,0.70397,0.70402,0.70392,0.70392,0
2019/04/29,07:19:00,0.70392,0.70402,0.70387,0.70402,0
2019/04/29,07:25:00,0.70412,0.70412,0.70412,0.70412,0
2019/04/29,07:26:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/29,07:27:00,0.70427,0.70427,0.70427,0.70427,0
2019/04/29,07:28:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,07:29:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/29,07:34:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/29,07:36:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,07:38:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,07:41:00,0.70424,0.70432,0.70424,0.70432,0
2019/04/29,07:42:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,07:43:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,07:44:00,0.70432,0.70432,0.70427,0.70432,0
2019/04/29,07:51:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/29,07:53:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/29,07:54:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/29,07:55:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/29,07:56:00,0.70447,0.70452,0.70442,0.70442,0
2019/04/29,08:01:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,08:02:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,08:07:00,0.70442,0.70442,0.70432,0.70437,0
2019/04/29,08:08:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/29,08:09:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,08:11:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/29,08:12:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/29,08:14:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/29,08:15:00,0.70437,0.70437,0.70437,0.70437,0
2019/04/29,08:16:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/29,08:18:00,0.70432,0.70432,0.70427,0.70432,0
2019/04/29,08:19:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/29,08:21:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/29,08:23:00,0.70432,0.70437,0.70432,0.70432,0
2019/04/29,08:25:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/29,08:26:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,08:31:00,0.70437,0.70442,0.70432,0.70432,0
2019/04/29,08:33:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,08:34:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/29,08:35:00,0.70437,0.70437,0.70432,0.70432,0
2019/04/29,08:36:00,0.70427,0.70427,0.70427,0.70427,0
2019/04/29,08:37:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,08:38:00,0.70427,0.70427,0.70427,0.70427,0
2019/04/29,08:39:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,08:40:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/29,08:42:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/29,08:45:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/29,08:47:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/29,08:49:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,08:50:00,0.70442,0.70452,0.70442,0.70452,0
2019/04/29,08:51:00,0.70452,0.70452,0.70442,0.70442,0
2019/04/29,08:52:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,08:53:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,08:54:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/29,08:55:00,0.70442,0.70452,0.70437,0.70452,0
2019/04/29,08:56:00,0.70452,0.70452,0.70437,0.70452,0
2019/04/29,08:57:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/29,08:58:00,0.70447,0.70452,0.70442,0.70442,0
2019/04/29,08:59:00,0.70437,0.70452,0.70437,0.70447,0
2019/04/29,09:00:00,0.70447,0.70447,0.70432,0.70432,0
2019/04/29,09:01:00,0.70432,0.70442,0.70427,0.70437,0
2019/04/29,09:02:00,0.70437,0.70437,0.70427,0.70432,0
2019/04/29,09:03:00,0.70437,0.70452,0.70432,0.70452,0
2019/04/29,09:04:00,0.70447,0.70447,0.70442,0.70442,0
2019/04/29,09:05:00,0.70437,0.70447,0.70437,0.70447,0
2019/04/29,09:06:00,0.70452,0.70457,0.70447,0.70447,0
2019/04/29,09:07:00,0.70452,0.70462,0.70452,0.70462,0
2019/04/29,09:08:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/29,09:10:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/29,09:11:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/29,09:12:00,0.70447,0.70462,0.70447,0.70462,0
2019/04/29,09:13:00,0.70457,0.70462,0.70452,0.70462,0
2019/04/29,09:15:00,0.70457,0.70457,0.70452,0.70457,0
2019/04/29,09:16:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/29,09:17:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/29,09:18:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/29,09:19:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/29,09:20:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/29,09:21:00,0.70467,0.70472,0.70462,0.70472,0
2019/04/29,09:22:00,0.70467,0.70467,0.70457,0.70462,0
2019/04/29,09:23:00,0.70467,0.70477,0.70467,0.70477,0
2019/04/29,09:24:00,0.70482,0.70482,0.70472,0.70477,0
2019/04/29,09:25:00,0.70477,0.70477,0.70472,0.70477,0
2019/04/29,09:27:00,0.70482,0.70482,0.70477,0.70482,0
2019/04/29,09:28:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/29,09:29:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/29,09:30:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/29,09:31:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/29,09:32:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/29,09:34:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/29,09:36:00,0.70467,0.70477,0.70467,0.70477,0
2019/04/29,09:37:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/29,09:38:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/29,09:39:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/29,09:40:00,0.70472,0.70477,0.70467,0.70477,0
2019/04/29,09:41:00,0.70477,0.70477,0.70472,0.70477,0
2019/04/29,09:42:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,09:43:00,0.70482,0.70487,0.70482,0.70482,0
2019/04/29,09:44:00,0.70477,0.70487,0.70477,0.70487,0
2019/04/29,09:46:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,09:47:00,0.70482,0.70482,0.70477,0.70482,0
2019/04/29,09:48:00,0.70472,0.70477,0.70472,0.70472,0
2019/04/29,09:49:00,0.70467,0.70467,0.70462,0.70467,0
2019/04/29,09:50:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/29,09:51:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/29,09:52:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/29,09:53:00,0.70482,0.70482,0.70472,0.70472,0
2019/04/29,09:54:00,0.70477,0.70477,0.70477,0.70477,0
2019/04/29,09:55:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/29,09:56:00,0.70482,0.70482,0.70472,0.70472,0
2019/04/29,09:57:00,0.70467,0.70467,0.70457,0.70457,0
2019/04/29,09:58:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/29,09:59:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/29,10:00:00,0.70457,0.70472,0.70457,0.70472,0
2019/04/29,10:01:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/29,10:02:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/29,10:03:00,0.70457,0.70472,0.70457,0.70472,0
2019/04/29,10:06:00,0.70467,0.70467,0.70462,0.70467,0
2019/04/29,10:07:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/29,10:08:00,0.70477,0.70477,0.70467,0.70467,0
2019/04/29,10:09:00,0.70467,0.70467,0.70457,0.70462,0
2019/04/29,10:10:00,0.70457,0.70482,0.70457,0.70482,0
2019/04/29,10:11:00,0.70477,0.70482,0.70477,0.70482,0
2019/04/29,10:12:00,0.70482,0.70492,0.70482,0.70492,0
2019/04/29,10:13:00,0.70492,0.70492,0.70487,0.70492,0
2019/04/29,10:14:00,0.70492,0.70492,0.70482,0.70482,0
2019/04/29,10:15:00,0.70477,0.70482,0.70477,0.70482,0
2019/04/29,10:16:00,0.70477,0.70492,0.70477,0.70492,0
2019/04/29,10:17:00,0.70487,0.70492,0.70487,0.70492,0
2019/04/29,10:21:00,0.70492,0.70502,0.70492,0.70492,0
2019/04/29,10:22:00,0.70497,0.70502,0.70492,0.70497,0
2019/04/29,10:23:00,0.70492,0.70492,0.70487,0.70492,0
2019/04/29,10:25:00,0.70497,0.70502,0.70497,0.70502,0
2019/04/29,10:26:00,0.70502,0.70502,0.70502,0.70502,0
2019/04/29,10:27:00,0.70497,0.70502,0.70487,0.70487,0
2019/04/29,10:28:00,0.70492,0.70492,0.70492,0.70492,0
2019/04/29,10:29:00,0.70487,0.70492,0.70482,0.70492,0
2019/04/29,10:30:00,0.70487,0.70487,0.70482,0.70482,0
2019/04/29,10:31:00,0.70487,0.70487,0.70477,0.70482,0
2019/04/29,10:32:00,0.70477,0.70482,0.70477,0.70482,0
2019/04/29,10:33:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/29,10:34:00,0.70472,0.70472,0.70467,0.70472,0
2019/04/29,10:35:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/29,10:36:00,0.70477,0.70487,0.70477,0.70487,0
2019/04/29,10:37:00,0.70492,0.70492,0.70482,0.70482,0
2019/04/29,10:40:00,0.70487,0.70487,0.70487,0.70487,0
2019/04/29,10:41:00,0.70482,0.70502,0.70482,0.70497,0
2019/04/29,10:42:00,0.70502,0.70502,0.70492,0.70492,0
2019/04/29,10:43:00,0.70487,0.70492,0.70487,0.70487,0
2019/04/29,10:44:00,0.70482,0.70492,0.70482,0.70492,0
2019/04/29,10:45:00,0.70487,0.70487,0.70482,0.70487,0
2019/04/29,10:46:00,0.70492,0.70492,0.70492,0.70492,0
2019/04/29,10:47:00,0.70487,0.70492,0.70487,0.70492,0
2019/04/29,10:50:00,0.70487,0.70492,0.70487,0.70492,0
2019/04/29,10:52:00,0.70497,0.70497,0.70497,0.70497,0
2019/04/29,10:53:00,0.70497,0.70512,0.70497,0.70507,0
2019/04/29,10:55:00,0.70512,0.70522,0.70507,0.70517,0
2019/04/29,10:56:00,0.70517,0.70517,0.70512,0.70517,0
2019/04/29,10:57:00,0.70517,0.70517,0.70512,0.70512,0
2019/04/29,10:58:00,0.70507,0.70512,0.70502,0.70507,0
2019/04/29,10:59:00,0.70512,0.70522,0.70512,0.70517,0
2019/04/29,11:00:00,0.70512,0.70522,0.70512,0.70522,0
2019/04/29,11:01:00,0.70517,0.70527,0.70517,0.70527,0
2019/04/29,11:02:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/29,11:03:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/29,11:04:00,0.70532,0.70532,0.70527,0.70527,0
2019/04/29,11:05:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/29,11:06:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/29,11:08:00,0.70542,0.70552,0.70542,0.70547,0
2019/04/29,11:09:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/29,11:10:00,0.70552,0.70552,0.70542,0.70547,0
2019/04/29,11:11:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/29,11:12:00,0.70532,0.70537,0.70532,0.70537,0
2019/04/29,11:13:00,0.70532,0.70537,0.70532,0.70537,0
2019/04/29,11:14:00,0.70532,0.70542,0.70532,0.70532,0
2019/04/29,11:15:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,11:16:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/29,11:17:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,11:19:00,0.70542,0.70552,0.70537,0.70552,0
2019/04/29,11:20:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/29,11:21:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/29,11:22:00,0.70552,0.70562,0.70552,0.70557,0
2019/04/29,11:23:00,0.70552,0.70562,0.70552,0.70552,0
2019/04/29,11:24:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/29,11:25:00,0.70537,0.70547,0.70537,0.70542,0
2019/04/29,11:26:00,0.70537,0.70552,0.70537,0.70552,0
2019/04/29,11:27:00,0.70547,0.70552,0.70542,0.70547,0
2019/04/29,11:28:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/29,11:29:00,0.70542,0.70542,0.70532,0.70532,0
2019/04/29,11:30:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/29,11:31:00,0.70537,0.70552,0.70537,0.70552,0
2019/04/29,11:32:00,0.70552,0.70552,0.70542,0.70542,0
2019/04/29,11:33:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/29,11:34:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/29,11:35:00,0.70552,0.70562,0.70552,0.70562,0
2019/04/29,11:36:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/29,11:37:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/29,11:38:00,0.70562,0.70562,0.70552,0.70552,0
2019/04/29,11:39:00,0.70557,0.70562,0.70552,0.70562,0
2019/04/29,11:40:00,0.70562,0.70562,0.70542,0.70542,0
2019/04/29,11:41:00,0.70547,0.70557,0.70547,0.70552,0
2019/04/29,11:42:00,0.70552,0.70562,0.70552,0.70557,0
2019/04/29,11:43:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/29,11:44:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/29,11:45:00,0.70552,0.70552,0.70547,0.70547,0
2019/04/29,11:46:00,0.70547,0.70552,0.70542,0.70542,0
2019/04/29,11:47:00,0.70542,0.70562,0.70542,0.70547,0
2019/04/29,11:48:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/29,11:49:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/29,11:50:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/29,11:51:00,0.70542,0.70557,0.70542,0.70547,0
2019/04/29,11:52:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/29,11:53:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/29,11:55:00,0.70552,0.70557,0.70547,0.70557,0
2019/04/29,11:56:00,0.70557,0.70562,0.70552,0.70557,0
2019/04/29,11:57:00,0.70557,0.70562,0.70557,0.70557,0
2019/04/29,11:58:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/29,11:59:00,0.70567,0.70567,0.70557,0.70557,0
2019/04/29,12:01:00,0.70552,0.70557,0.70547,0.70547,0
2019/04/29,12:02:00,0.70552,0.70552,0.70547,0.70547,0
2019/04/29,12:03:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/29,12:04:00,0.70552,0.70552,0.70542,0.70542,0
2019/04/29,12:05:00,0.70542,0.70567,0.70542,0.70567,0
2019/04/29,12:06:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/29,12:07:00,0.70557,0.70562,0.70552,0.70557,0
2019/04/29,12:08:00,0.70562,0.70562,0.70547,0.70552,0
2019/04/29,12:09:00,0.70547,0.70557,0.70547,0.70557,0
2019/04/29,12:10:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/29,12:11:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/29,12:12:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/29,12:15:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/29,12:16:00,0.70557,0.70562,0.70557,0.70557,0
2019/04/29,12:17:00,0.70562,0.70562,0.70547,0.70547,0
2019/04/29,12:19:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/29,12:20:00,0.70547,0.70557,0.70547,0.70552,0
2019/04/29,12:21:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/29,12:22:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/29,12:23:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/29,12:24:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/29,12:25:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/29,12:26:00,0.70552,0.70562,0.70552,0.70557,0
2019/04/29,12:27:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/29,12:28:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/29,12:30:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/29,12:31:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/29,12:33:00,0.70552,0.70552,0.70547,0.70547,0
2019/04/29,12:34:00,0.70552,0.70557,0.70547,0.70557,0
2019/04/29,12:35:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/29,12:36:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/29,12:39:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,12:40:00,0.70567,0.70572,0.70567,0.70567,0
2019/04/29,12:41:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/29,12:43:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/29,12:46:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/29,12:49:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,12:50:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/29,12:51:00,0.70572,0.70577,0.70567,0.70572,0
2019/04/29,12:52:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,12:53:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,12:54:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/29,12:58:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/29,12:59:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,13:00:00,0.70562,0.70572,0.70562,0.70567,0
2019/04/29,13:01:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/29,13:02:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/29,13:03:00,0.70572,0.70582,0.70572,0.70582,0
2019/04/29,13:04:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/29,13:05:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:06:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/29,13:08:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/29,13:10:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/29,13:11:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,13:14:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:15:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:16:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/29,13:17:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:18:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:20:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:21:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/29,13:22:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:23:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:24:00,0.70577,0.70577,0.70572,0.70577,0
2019/04/29,13:25:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:28:00,0.70577,0.70577,0.70572,0.70577,0
2019/04/29,13:30:00,0.70577,0.70577,0.70567,0.70572,0
2019/04/29,13:31:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,13:33:00,0.70567,0.70577,0.70567,0.70572,0
2019/04/29,13:34:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/29,13:37:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,13:38:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,13:39:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:40:00,0.70577,0.70577,0.70572,0.70577,0
2019/04/29,13:42:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/29,13:47:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:50:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,13:51:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/29,13:52:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,13:55:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,13:56:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,14:00:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/29,14:02:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,14:03:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/29,14:04:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,14:06:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,14:07:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,14:08:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/29,14:09:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/29,14:10:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/29,14:11:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,14:12:00,0.70582,0.70587,0.70582,0.70582,0
2019/04/29,14:16:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/29,14:17:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/29,14:18:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,14:19:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/29,14:20:00,0.70582,0.70582,0.70572,0.70572,0
2019/04/29,14:21:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,14:22:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,14:23:00,0.70567,0.70567,0.70562,0.70567,0
2019/04/29,14:24:00,0.70567,0.70572,0.70562,0.70567,0
2019/04/29,14:25:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/29,14:28:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/29,14:30:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/29,14:31:00,0.70562,0.70567,0.70557,0.70562,0
2019/04/29,14:32:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/29,14:33:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,14:34:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,14:35:00,0.70567,0.70567,0.70557,0.70562,0
2019/04/29,14:37:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/29,14:38:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/29,14:39:00,0.70582,0.70582,0.70572,0.70572,0
2019/04/29,14:40:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/29,14:41:00,0.70567,0.70572,0.70562,0.70572,0
2019/04/29,14:42:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,14:43:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,14:44:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,14:45:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/29,14:46:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,14:47:00,0.70567,0.70567,0.70557,0.70562,0
2019/04/29,14:48:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/29,14:49:00,0.70562,0.70572,0.70562,0.70562,0
2019/04/29,14:50:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/29,14:51:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/29,14:52:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/29,14:53:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,14:54:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,14:56:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,14:57:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,14:58:00,0.70567,0.70572,0.70562,0.70567,0
2019/04/29,14:59:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/29,15:01:00,0.70562,0.70567,0.70557,0.70562,0
2019/04/29,15:02:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/29,15:03:00,0.70567,0.70577,0.70567,0.70567,0
2019/04/29,15:04:00,0.70572,0.70582,0.70567,0.70582,0
2019/04/29,15:05:00,0.70582,0.70587,0.70582,0.70582,0
2019/04/29,15:06:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/29,15:07:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/29,15:08:00,0.70592,0.70612,0.70592,0.70602,0
2019/04/29,15:09:00,0.70597,0.70607,0.70597,0.70597,0
2019/04/29,15:10:00,0.70602,0.70612,0.70597,0.70607,0
2019/04/29,15:11:00,0.70612,0.70612,0.70607,0.70612,0
2019/04/29,15:12:00,0.70602,0.70602,0.70592,0.70597,0
2019/04/29,15:13:00,0.70597,0.70597,0.70592,0.70597,0
2019/04/29,15:14:00,0.70602,0.70602,0.70602,0.70602,0
2019/04/29,15:15:00,0.70602,0.70612,0.70602,0.70607,0
2019/04/29,15:16:00,0.70602,0.70612,0.70602,0.70612,0
2019/04/29,15:17:00,0.70607,0.70612,0.70607,0.70612,0
2019/04/29,15:18:00,0.70612,0.70612,0.70607,0.70607,0
2019/04/29,15:19:00,0.70607,0.70607,0.70597,0.70602,0
2019/04/29,15:20:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/29,15:21:00,0.70597,0.70602,0.70597,0.70597,0
2019/04/29,15:22:00,0.70597,0.70602,0.70592,0.70602,0
2019/04/29,15:23:00,0.70597,0.70602,0.70597,0.70602,0
2019/04/29,15:24:00,0.70597,0.70602,0.70597,0.70597,0
2019/04/29,15:25:00,0.70602,0.70602,0.70592,0.70592,0
2019/04/29,15:26:00,0.70587,0.70592,0.70562,0.70567,0
2019/04/29,15:27:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,15:28:00,0.70572,0.70577,0.70567,0.70567,0
2019/04/29,15:29:00,0.70572,0.70572,0.70557,0.70557,0
2019/04/29,15:30:00,0.70552,0.70557,0.70547,0.70557,0
2019/04/29,15:31:00,0.70562,0.70572,0.70562,0.70562,0
2019/04/29,15:32:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/29,15:33:00,0.70572,0.70582,0.70562,0.70567,0
2019/04/29,15:34:00,0.70567,0.70567,0.70557,0.70557,0
2019/04/29,15:35:00,0.70552,0.70557,0.70547,0.70552,0
2019/04/29,15:36:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/29,15:37:00,0.70547,0.70557,0.70542,0.70557,0
2019/04/29,15:38:00,0.70557,0.70562,0.70557,0.70557,0
2019/04/29,15:39:00,0.70557,0.70572,0.70557,0.70567,0
2019/04/29,15:40:00,0.70572,0.70572,0.70557,0.70557,0
2019/04/29,15:41:00,0.70562,0.70562,0.70547,0.70552,0
2019/04/29,15:44:00,0.70547,0.70547,0.70537,0.70537,0
2019/04/29,15:45:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/29,15:46:00,0.70547,0.70562,0.70547,0.70562,0
2019/04/29,15:48:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/29,15:49:00,0.70557,0.70577,0.70557,0.70572,0
2019/04/29,15:50:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/29,15:51:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/29,15:53:00,0.70567,0.70572,0.70562,0.70562,0
2019/04/29,15:54:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/29,15:55:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/29,15:56:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/29,15:57:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/29,15:58:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/29,15:59:00,0.70567,0.70567,0.70557,0.70557,0
2019/04/29,16:00:00,0.70552,0.70562,0.70542,0.70547,0
2019/04/29,16:01:00,0.70547,0.70547,0.70532,0.70532,0
2019/04/29,16:02:00,0.70527,0.70542,0.70522,0.70537,0
2019/04/29,16:03:00,0.70537,0.70537,0.70527,0.70527,0
2019/04/29,16:04:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,16:05:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,16:06:00,0.70537,0.70552,0.70537,0.70547,0
2019/04/29,16:07:00,0.70547,0.70557,0.70547,0.70557,0
2019/04/29,16:08:00,0.70557,0.70557,0.70542,0.70547,0
2019/04/29,16:09:00,0.70547,0.70562,0.70547,0.70562,0
2019/04/29,16:10:00,0.70562,0.70567,0.70537,0.70537,0
2019/04/29,16:11:00,0.70542,0.70552,0.70532,0.70547,0
2019/04/29,16:12:00,0.70552,0.70552,0.70542,0.70552,0
2019/04/29,16:13:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/29,16:14:00,0.70557,0.70572,0.70557,0.70567,0
2019/04/29,16:15:00,0.70567,0.70582,0.70562,0.70562,0
2019/04/29,16:16:00,0.70557,0.70562,0.70557,0.70557,0
2019/04/29,16:18:00,0.70552,0.70562,0.70552,0.70557,0
2019/04/29,16:19:00,0.70552,0.70557,0.70537,0.70542,0
2019/04/29,16:20:00,0.70542,0.70547,0.70537,0.70547,0
2019/04/29,16:21:00,0.70542,0.70562,0.70542,0.70557,0
2019/04/29,16:23:00,0.70552,0.70552,0.70532,0.70532,0
2019/04/29,16:24:00,0.70537,0.70542,0.70532,0.70532,0
2019/04/29,16:25:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/29,16:26:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/29,16:27:00,0.70532,0.70542,0.70532,0.70532,0
2019/04/29,16:28:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,16:29:00,0.70532,0.70542,0.70532,0.70532,0
2019/04/29,16:30:00,0.70542,0.70562,0.70542,0.70557,0
2019/04/29,16:31:00,0.70562,0.70562,0.70552,0.70557,0
2019/04/29,16:32:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/29,16:33:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/29,16:34:00,0.70557,0.70562,0.70552,0.70557,0
2019/04/29,16:35:00,0.70552,0.70557,0.70552,0.70557,0
2019/04/29,16:36:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/29,16:37:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/29,16:39:00,0.70552,0.70552,0.70537,0.70537,0
2019/04/29,16:40:00,0.70537,0.70547,0.70537,0.70547,0
2019/04/29,16:41:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/29,16:42:00,0.70557,0.70557,0.70547,0.70547,0
2019/04/29,16:43:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/29,16:44:00,0.70547,0.70547,0.70537,0.70537,0
2019/04/29,16:45:00,0.70542,0.70547,0.70532,0.70537,0
2019/04/29,16:46:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,16:47:00,0.70532,0.70532,0.70527,0.70527,0
2019/04/29,16:48:00,0.70532,0.70532,0.70527,0.70527,0
2019/04/29,16:49:00,0.70532,0.70542,0.70527,0.70532,0
2019/04/29,16:50:00,0.70527,0.70532,0.70527,0.70527,0
2019/04/29,16:51:00,0.70532,0.70557,0.70527,0.70552,0
2019/04/29,16:52:00,0.70552,0.70557,0.70542,0.70542,0
2019/04/29,16:53:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/29,16:54:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/29,16:55:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/29,16:56:00,0.70537,0.70537,0.70527,0.70527,0
2019/04/29,16:57:00,0.70522,0.70527,0.70517,0.70517,0
2019/04/29,16:58:00,0.70512,0.70517,0.70507,0.70517,0
2019/04/29,16:59:00,0.70517,0.70517,0.70517,0.70517,0
2019/04/29,17:00:00,0.70517,0.70517,0.70507,0.70507,0
2019/04/29,17:01:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,17:02:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,17:03:00,0.70512,0.70517,0.70507,0.70512,0
2019/04/29,17:04:00,0.70507,0.70517,0.70507,0.70512,0
2019/04/29,17:05:00,0.70517,0.70517,0.70512,0.70517,0
2019/04/29,17:07:00,0.70512,0.70522,0.70512,0.70512,0
2019/04/29,17:08:00,0.70512,0.70527,0.70512,0.70522,0
2019/04/29,17:09:00,0.70522,0.70527,0.70517,0.70522,0
2019/04/29,17:10:00,0.70517,0.70522,0.70507,0.70512,0
2019/04/29,17:11:00,0.70512,0.70517,0.70507,0.70517,0
2019/04/29,17:12:00,0.70512,0.70522,0.70512,0.70517,0
2019/04/29,17:13:00,0.70522,0.70527,0.70517,0.70517,0
2019/04/29,17:14:00,0.70512,0.70512,0.70497,0.70497,0
2019/04/29,17:15:00,0.70497,0.70507,0.70497,0.70502,0
2019/04/29,17:16:00,0.70502,0.70512,0.70497,0.70507,0
2019/04/29,17:17:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,17:18:00,0.70507,0.70517,0.70507,0.70512,0
2019/04/29,17:19:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,17:20:00,0.70512,0.70512,0.70502,0.70502,0
2019/04/29,17:21:00,0.70502,0.70507,0.70497,0.70507,0
2019/04/29,17:22:00,0.70502,0.70507,0.70502,0.70507,0
2019/04/29,17:23:00,0.70502,0.70507,0.70502,0.70507,0
2019/04/29,17:24:00,0.70502,0.70507,0.70497,0.70497,0
2019/04/29,17:25:00,0.70497,0.70497,0.70497,0.70497,0
2019/04/29,17:26:00,0.70492,0.70497,0.70492,0.70497,0
2019/04/29,17:27:00,0.70502,0.70507,0.70502,0.70502,0
2019/04/29,17:28:00,0.70507,0.70507,0.70502,0.70502,0
2019/04/29,17:29:00,0.70497,0.70507,0.70492,0.70507,0
2019/04/29,17:30:00,0.70512,0.70522,0.70507,0.70517,0
2019/04/29,17:31:00,0.70512,0.70532,0.70512,0.70527,0
2019/04/29,17:32:00,0.70522,0.70527,0.70517,0.70522,0
2019/04/29,17:33:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,17:34:00,0.70517,0.70522,0.70512,0.70522,0
2019/04/29,17:35:00,0.70517,0.70517,0.70512,0.70512,0
2019/04/29,17:36:00,0.70507,0.70512,0.70507,0.70507,0
2019/04/29,17:37:00,0.70507,0.70507,0.70497,0.70502,0
2019/04/29,17:38:00,0.70502,0.70517,0.70502,0.70507,0
2019/04/29,17:39:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,17:40:00,0.70512,0.70517,0.70507,0.70517,0
2019/04/29,17:42:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,17:43:00,0.70522,0.70527,0.70517,0.70527,0
2019/04/29,17:44:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,17:45:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/29,17:46:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,17:47:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,17:48:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/29,17:49:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,17:50:00,0.70522,0.70522,0.70517,0.70522,0
2019/04/29,17:51:00,0.70517,0.70522,0.70507,0.70512,0
2019/04/29,17:52:00,0.70507,0.70517,0.70507,0.70517,0
2019/04/29,17:53:00,0.70517,0.70517,0.70517,0.70517,0
2019/04/29,17:54:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,17:55:00,0.70517,0.70527,0.70517,0.70527,0
2019/04/29,17:56:00,0.70522,0.70527,0.70522,0.70522,0
2019/04/29,17:57:00,0.70522,0.70527,0.70522,0.70522,0
2019/04/29,17:58:00,0.70517,0.70522,0.70517,0.70517,0
2019/04/29,17:59:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,18:00:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,18:01:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,18:02:00,0.70502,0.70502,0.70502,0.70502,0
2019/04/29,18:03:00,0.70502,0.70522,0.70502,0.70522,0
2019/04/29,18:05:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,18:06:00,0.70517,0.70522,0.70512,0.70517,0
2019/04/29,18:07:00,0.70517,0.70517,0.70507,0.70507,0
2019/04/29,18:08:00,0.70507,0.70512,0.70507,0.70507,0
2019/04/29,18:09:00,0.70507,0.70517,0.70507,0.70507,0
2019/04/29,18:10:00,0.70502,0.70507,0.70502,0.70507,0
2019/04/29,18:11:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,18:12:00,0.70507,0.70517,0.70507,0.70512,0
2019/04/29,18:13:00,0.70517,0.70522,0.70512,0.70522,0
2019/04/29,18:14:00,0.70517,0.70517,0.70517,0.70517,0
2019/04/29,18:15:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,18:16:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,18:17:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/29,18:18:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/29,18:19:00,0.70532,0.70532,0.70512,0.70512,0
2019/04/29,18:20:00,0.70517,0.70517,0.70512,0.70512,0
2019/04/29,18:21:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,18:22:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,18:23:00,0.70517,0.70517,0.70512,0.70512,0
2019/04/29,18:25:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,18:26:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,18:27:00,0.70517,0.70532,0.70517,0.70527,0
2019/04/29,18:28:00,0.70522,0.70527,0.70512,0.70512,0
2019/04/29,18:30:00,0.70517,0.70517,0.70512,0.70512,0
2019/04/29,18:31:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,18:32:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,18:34:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,18:35:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,18:36:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,18:37:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,18:43:00,0.70507,0.70512,0.70507,0.70512,0
2019/04/29,18:44:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,18:45:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,18:47:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,18:49:00,0.70512,0.70522,0.70512,0.70517,0
2019/04/29,18:50:00,0.70522,0.70522,0.70517,0.70522,0
2019/04/29,18:51:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,18:53:00,0.70522,0.70532,0.70522,0.70532,0
2019/04/29,18:54:00,0.70532,0.70537,0.70527,0.70532,0
2019/04/29,18:55:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,18:56:00,0.70532,0.70542,0.70532,0.70532,0
2019/04/29,18:57:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/29,18:58:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,18:59:00,0.70537,0.70542,0.70532,0.70542,0
2019/04/29,19:00:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/29,19:01:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/29,19:02:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/29,19:03:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/29,19:04:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,19:05:00,0.70537,0.70537,0.70532,0.70537,0
2019/04/29,19:06:00,0.70532,0.70537,0.70527,0.70532,0
2019/04/29,19:07:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,19:08:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,19:09:00,0.70527,0.70527,0.70522,0.70522,0
2019/04/29,19:10:00,0.70527,0.70527,0.70522,0.70522,0
2019/04/29,19:11:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,19:12:00,0.70527,0.70532,0.70522,0.70532,0
2019/04/29,19:13:00,0.70527,0.70542,0.70527,0.70542,0
2019/04/29,19:14:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,19:15:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/29,19:16:00,0.70542,0.70542,0.70532,0.70537,0
2019/04/29,19:17:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/29,19:18:00,0.70527,0.70532,0.70527,0.70527,0
2019/04/29,19:19:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/29,19:20:00,0.70527,0.70527,0.70522,0.70527,0
2019/04/29,19:21:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/29,19:22:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/29,19:23:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/29,19:24:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/29,19:25:00,0.70537,0.70552,0.70537,0.70547,0
2019/04/29,19:26:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/29,19:28:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/29,19:29:00,0.70547,0.70547,0.70537,0.70537,0
2019/04/29,19:30:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/29,19:31:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/29,19:32:00,0.70527,0.70527,0.70522,0.70527,0
2019/04/29,19:33:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/29,19:34:00,0.70522,0.70527,0.70522,0.70522,0
2019/04/29,19:35:00,0.70517,0.70517,0.70507,0.70512,0
2019/04/29,19:36:00,0.70512,0.70517,0.70507,0.70517,0
2019/04/29,19:37:00,0.70517,0.70527,0.70517,0.70522,0
2019/04/29,19:38:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/29,19:39:00,0.70527,0.70527,0.70517,0.70522,0
2019/04/29,19:40:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/29,19:41:00,0.70522,0.70532,0.70522,0.70532,0
2019/04/29,19:42:00,0.70532,0.70532,0.70527,0.70527,0
2019/04/29,19:43:00,0.70522,0.70522,0.70517,0.70522,0
2019/04/29,19:44:00,0.70522,0.70522,0.70517,0.70522,0
2019/04/29,19:45:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,19:48:00,0.70517,0.70517,0.70512,0.70512,0
2019/04/29,19:49:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,19:50:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,19:52:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,19:53:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,19:54:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,19:55:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,19:57:00,0.70507,0.70512,0.70507,0.70512,0
2019/04/29,19:58:00,0.70507,0.70517,0.70507,0.70512,0
2019/04/29,19:59:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,20:00:00,0.70517,0.70517,0.70512,0.70517,0
2019/04/29,20:01:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,20:02:00,0.70517,0.70517,0.70512,0.70517,0
2019/04/29,20:03:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,20:04:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,20:05:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/29,20:06:00,0.70522,0.70537,0.70522,0.70532,0
2019/04/29,20:07:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/29,20:08:00,0.70537,0.70537,0.70527,0.70527,0
2019/04/29,20:09:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,20:10:00,0.70512,0.70522,0.70512,0.70517,0
2019/04/29,20:11:00,0.70512,0.70517,0.70507,0.70507,0
2019/04/29,20:12:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,20:13:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,20:14:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,20:15:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,20:16:00,0.70507,0.70517,0.70507,0.70517,0
2019/04/29,20:18:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,20:19:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,20:20:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,20:21:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,20:22:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,20:23:00,0.70517,0.70517,0.70517,0.70517,0
2019/04/29,20:24:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,20:25:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,20:27:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,20:28:00,0.70507,0.70512,0.70507,0.70512,0
2019/04/29,20:29:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,20:30:00,0.70512,0.70512,0.70512,0.70512,0
2019/04/29,20:31:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,20:32:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,20:33:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,20:34:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/29,20:35:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,20:36:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,20:38:00,0.70502,0.70502,0.70497,0.70497,0
2019/04/29,20:39:00,0.70497,0.70507,0.70497,0.70507,0
2019/04/29,20:40:00,0.70502,0.70507,0.70502,0.70507,0
2019/04/29,20:41:00,0.70502,0.70502,0.70497,0.70497,0
2019/04/29,20:43:00,0.70492,0.70497,0.70492,0.70492,0
2019/04/29,20:44:00,0.70492,0.70492,0.70487,0.70487,0
2019/04/29,20:46:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,20:49:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,20:50:00,0.70492,0.70497,0.70492,0.70497,0
2019/04/29,20:52:00,0.70492,0.70492,0.70487,0.70487,0
2019/04/29,20:54:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,20:55:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,20:56:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/29,20:57:00,0.70472,0.70477,0.70472,0.70472,0
2019/04/29,20:58:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/29,20:59:00,0.70477,0.70482,0.70472,0.70477,0
2019/04/29,21:00:00,0.70477,0.70477,0.70467,0.70467,0
2019/04/29,21:01:00,0.70467,0.70472,0.70452,0.70452,0
2019/04/29,21:02:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/29,21:03:00,0.70442,0.70452,0.70442,0.70452,0
2019/04/29,21:04:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/29,21:05:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/29,21:06:00,0.70452,0.70452,0.70447,0.70452,0
2019/04/29,21:09:00,0.70452,0.70462,0.70447,0.70462,0
2019/04/29,21:10:00,0.70457,0.70467,0.70457,0.70467,0
2019/04/29,21:11:00,0.70467,0.70472,0.70467,0.70467,0
2019/04/29,21:12:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/29,21:13:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/29,21:14:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/29,21:15:00,0.70467,0.70477,0.70462,0.70467,0
2019/04/29,21:16:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/29,21:17:00,0.70467,0.70477,0.70467,0.70477,0
2019/04/29,21:18:00,0.70477,0.70487,0.70477,0.70487,0
2019/04/29,21:19:00,0.70482,0.70492,0.70477,0.70487,0
2019/04/29,21:20:00,0.70492,0.70497,0.70487,0.70487,0
2019/04/29,21:21:00,0.70487,0.70487,0.70482,0.70487,0
2019/04/29,21:22:00,0.70482,0.70487,0.70482,0.70482,0
2019/04/29,21:23:00,0.70487,0.70487,0.70482,0.70487,0
2019/04/29,21:24:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,21:25:00,0.70482,0.70487,0.70477,0.70482,0
2019/04/29,21:26:00,0.70487,0.70497,0.70487,0.70497,0
2019/04/29,21:27:00,0.70502,0.70507,0.70502,0.70502,0
2019/04/29,21:28:00,0.70502,0.70502,0.70502,0.70502,0
2019/04/29,21:29:00,0.70507,0.70517,0.70502,0.70517,0
2019/04/29,21:30:00,0.70517,0.70517,0.70517,0.70517,0
2019/04/29,21:31:00,0.70517,0.70552,0.70517,0.70537,0
2019/04/29,21:32:00,0.70532,0.70532,0.70522,0.70527,0
2019/04/29,21:33:00,0.70522,0.70522,0.70512,0.70517,0
2019/04/29,21:34:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,21:35:00,0.70507,0.70507,0.70482,0.70487,0
2019/04/29,21:36:00,0.70492,0.70492,0.70452,0.70472,0
2019/04/29,21:37:00,0.70477,0.70487,0.70452,0.70477,0
2019/04/29,21:38:00,0.70472,0.70492,0.70472,0.70492,0
2019/04/29,21:39:00,0.70492,0.70497,0.70477,0.70482,0
2019/04/29,21:40:00,0.70487,0.70487,0.70477,0.70477,0
2019/04/29,21:41:00,0.70477,0.70482,0.70472,0.70477,0
2019/04/29,21:42:00,0.70472,0.70472,0.70462,0.70467,0
2019/04/29,21:43:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/29,21:44:00,0.70467,0.70487,0.70467,0.70477,0
2019/04/29,21:45:00,0.70472,0.70472,0.70452,0.70472,0
2019/04/29,21:46:00,0.70472,0.70492,0.70472,0.70482,0
2019/04/29,21:47:00,0.70477,0.70477,0.70467,0.70467,0
2019/04/29,21:48:00,0.70472,0.70472,0.70467,0.70472,0
2019/04/29,21:49:00,0.70477,0.70482,0.70472,0.70482,0
2019/04/29,21:50:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/29,21:51:00,0.70492,0.70502,0.70492,0.70502,0
2019/04/29,21:52:00,0.70497,0.70512,0.70497,0.70507,0
2019/04/29,21:53:00,0.70512,0.70512,0.70497,0.70502,0
2019/04/29,21:54:00,0.70507,0.70517,0.70507,0.70512,0
2019/04/29,21:55:00,0.70507,0.70507,0.70492,0.70492,0
2019/04/29,21:56:00,0.70487,0.70497,0.70482,0.70492,0
2019/04/29,21:57:00,0.70492,0.70502,0.70492,0.70497,0
2019/04/29,21:58:00,0.70492,0.70512,0.70492,0.70512,0
2019/04/29,21:59:00,0.70512,0.70527,0.70512,0.70522,0
2019/04/29,22:00:00,0.70522,0.70527,0.70517,0.70527,0
2019/04/29,22:01:00,0.70522,0.70532,0.70512,0.70527,0
2019/04/29,22:02:00,0.70522,0.70527,0.70517,0.70517,0
2019/04/29,22:03:00,0.70522,0.70522,0.70507,0.70512,0
2019/04/29,22:04:00,0.70512,0.70512,0.70497,0.70497,0
2019/04/29,22:05:00,0.70492,0.70502,0.70487,0.70502,0
2019/04/29,22:06:00,0.70497,0.70507,0.70497,0.70502,0
2019/04/29,22:07:00,0.70502,0.70507,0.70482,0.70497,0
2019/04/29,22:08:00,0.70492,0.70502,0.70487,0.70492,0
2019/04/29,22:09:00,0.70492,0.70497,0.70492,0.70497,0
2019/04/29,22:10:00,0.70497,0.70517,0.70497,0.70517,0
2019/04/29,22:11:00,0.70512,0.70512,0.70507,0.70512,0
2019/04/29,22:12:00,0.70517,0.70522,0.70512,0.70512,0
2019/04/29,22:13:00,0.70512,0.70512,0.70502,0.70507,0
2019/04/29,22:14:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/29,22:15:00,0.70507,0.70507,0.70492,0.70497,0
2019/04/29,22:16:00,0.70492,0.70512,0.70492,0.70512,0
2019/04/29,22:17:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/29,22:18:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/29,22:19:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,22:20:00,0.70522,0.70522,0.70517,0.70522,0
2019/04/29,22:21:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,22:22:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/29,22:23:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/29,22:24:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/29,22:25:00,0.70522,0.70522,0.70517,0.70517,0
2019/04/29,22:26:00,0.70512,0.70522,0.70512,0.70517,0
2019/04/29,22:27:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/29,22:28:00,0.70527,0.70527,0.70527,0.70527,0
2019/04/29,22:29:00,0.70527,0.70527,0.70522,0.70522,0
2019/04/29,22:30:00,0.70517,0.70522,0.70512,0.70517,0
2019/04/29,22:31:00,0.70517,0.70522,0.70512,0.70517,0
2019/04/29,22:32:00,0.70522,0.70522,0.70512,0.70517,0
2019/04/29,22:33:00,0.70512,0.70517,0.70497,0.70497,0
2019/04/29,22:34:00,0.70502,0.70502,0.70497,0.70502,0
2019/04/29,22:35:00,0.70497,0.70497,0.70487,0.70492,0
2019/04/29,22:36:00,0.70487,0.70492,0.70482,0.70492,0
2019/04/29,22:37:00,0.70487,0.70487,0.70482,0.70482,0
2019/04/29,22:38:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/29,22:39:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/29,22:40:00,0.70477,0.70482,0.70472,0.70472,0
2019/04/29,22:41:00,0.70467,0.70472,0.70462,0.70462,0
2019/04/29,22:42:00,0.70467,0.70477,0.70467,0.70472,0
2019/04/29,22:43:00,0.70467,0.70467,0.70462,0.70467,0
2019/04/29,22:44:00,0.70462,0.70462,0.70457,0.70462,0
2019/04/29,22:45:00,0.70457,0.70457,0.70442,0.70442,0
2019/04/29,22:46:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/29,22:47:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/29,22:48:00,0.70437,0.70442,0.70427,0.70432,0
2019/04/29,22:49:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/29,22:50:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,22:51:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,22:52:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/29,22:53:00,0.70437,0.70437,0.70432,0.70432,0
2019/04/29,22:55:00,0.70427,0.70432,0.70422,0.70432,0
2019/04/29,22:56:00,0.70432,0.70432,0.70432,0.70432,0
2019/04/29,22:57:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/29,22:58:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/29,22:59:00,0.70442,0.70442,0.70422,0.70422,0
2019/04/29,23:00:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/29,23:01:00,0.70417,0.70432,0.70417,0.70422,0
2019/04/29,23:02:00,0.70422,0.70432,0.70422,0.70432,0
2019/04/29,23:03:00,0.70427,0.70442,0.70422,0.70432,0
2019/04/29,23:04:00,0.70437,0.70442,0.70432,0.70432,0
2019/04/29,23:05:00,0.70437,0.70437,0.70427,0.70432,0
2019/04/29,23:06:00,0.70432,0.70437,0.70422,0.70427,0
2019/04/29,23:07:00,0.70422,0.70427,0.70422,0.70427,0
2019/04/29,23:08:00,0.70427,0.70432,0.70422,0.70432,0
2019/04/29,23:09:00,0.70427,0.70432,0.70422,0.70422,0
2019/04/29,23:10:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/29,23:11:00,0.70412,0.70417,0.70407,0.70412,0
2019/04/29,23:12:00,0.70412,0.70412,0.70407,0.70412,0
2019/04/29,23:13:00,0.70407,0.70407,0.70402,0.70402,0
2019/04/29,23:14:00,0.70397,0.70412,0.70397,0.70412,0
2019/04/29,23:15:00,0.70412,0.70427,0.70407,0.70427,0
2019/04/29,23:16:00,0.70427,0.70427,0.70422,0.70427,0
2019/04/29,23:17:00,0.70432,0.70432,0.70427,0.70432,0
2019/04/29,23:18:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/29,23:19:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/29,23:20:00,0.70442,0.70452,0.70442,0.70452,0
2019/04/29,23:21:00,0.70452,0.70462,0.70452,0.70457,0
2019/04/29,23:22:00,0.70452,0.70457,0.70437,0.70437,0
2019/04/29,23:23:00,0.70437,0.70437,0.70432,0.70437,0
2019/04/29,23:24:00,0.70437,0.70452,0.70437,0.70447,0
2019/04/29,23:25:00,0.70452,0.70452,0.70442,0.70442,0
2019/04/29,23:26:00,0.70447,0.70447,0.70437,0.70437,0
2019/04/29,23:27:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/29,23:28:00,0.70447,0.70447,0.70437,0.70447,0
2019/04/29,23:29:00,0.70442,0.70447,0.70437,0.70447,0
2019/04/29,23:30:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/29,23:31:00,0.70437,0.70437,0.70437,0.70437,0
2019/04/29,23:32:00,0.70437,0.70447,0.70437,0.70442,0
2019/04/29,23:33:00,0.70447,0.70452,0.70442,0.70442,0
2019/04/29,23:34:00,0.70437,0.70447,0.70437,0.70447,0
2019/04/29,23:36:00,0.70447,0.70457,0.70447,0.70457,0
2019/04/29,23:37:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/29,23:38:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/29,23:39:00,0.70457,0.70467,0.70457,0.70467,0
2019/04/29,23:40:00,0.70462,0.70477,0.70462,0.70472,0
2019/04/29,23:41:00,0.70472,0.70477,0.70457,0.70457,0
2019/04/29,23:42:00,0.70457,0.70457,0.70452,0.70457,0
2019/04/29,23:43:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/29,23:44:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/29,23:45:00,0.70452,0.70467,0.70452,0.70462,0
2019/04/29,23:46:00,0.70467,0.70472,0.70457,0.70462,0
2019/04/29,23:47:00,0.70462,0.70477,0.70462,0.70472,0
2019/04/29,23:48:00,0.70472,0.70477,0.70467,0.70472,0
2019/04/29,23:49:00,0.70472,0.70472,0.70457,0.70457,0
2019/04/29,23:50:00,0.70462,0.70472,0.70457,0.70472,0
2019/04/29,23:51:00,0.70467,0.70467,0.70462,0.70467,0
2019/04/29,23:52:00,0.70462,0.70482,0.70462,0.70482,0
2019/04/29,23:53:00,0.70482,0.70502,0.70482,0.70497,0
2019/04/29,23:54:00,0.70502,0.70512,0.70502,0.70512,0
2019/04/29,23:55:00,0.70507,0.70512,0.70497,0.70497,0
2019/04/29,23:56:00,0.70497,0.70502,0.70492,0.70502,0
2019/04/29,23:57:00,0.70507,0.70512,0.70507,0.70512,0
2019/04/29,23:58:00,0.70512,0.70532,0.70507,0.70532,0
2019/04/29,23:59:00,0.70537,0.70537,0.70527,0.70532,0
2019/04/30,00:00:00,0.70532,0.70542,0.70527,0.70532,0
2019/04/30,00:01:00,0.70532,0.70537,0.70517,0.70522,0
2019/04/30,00:02:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/30,00:03:00,0.70532,0.70537,0.70522,0.70522,0
2019/04/30,00:04:00,0.70527,0.70527,0.70517,0.70522,0
2019/04/30,00:05:00,0.70527,0.70527,0.70522,0.70527,0
2019/04/30,00:06:00,0.70527,0.70532,0.70527,0.70527,0
2019/04/30,00:07:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/30,00:08:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/30,00:09:00,0.70537,0.70547,0.70532,0.70532,0
2019/04/30,00:10:00,0.70537,0.70537,0.70532,0.70537,0
2019/04/30,00:11:00,0.70537,0.70547,0.70537,0.70537,0
2019/04/30,00:12:00,0.70537,0.70547,0.70537,0.70537,0
2019/04/30,00:13:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/30,00:14:00,0.70542,0.70542,0.70522,0.70527,0
2019/04/30,00:15:00,0.70522,0.70522,0.70512,0.70517,0
2019/04/30,00:16:00,0.70512,0.70517,0.70507,0.70507,0
2019/04/30,00:17:00,0.70502,0.70512,0.70502,0.70507,0
2019/04/30,00:18:00,0.70507,0.70512,0.70507,0.70507,0
2019/04/30,00:19:00,0.70507,0.70512,0.70507,0.70507,0
2019/04/30,00:20:00,0.70512,0.70517,0.70507,0.70512,0
2019/04/30,00:21:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/30,00:22:00,0.70517,0.70532,0.70517,0.70532,0
2019/04/30,00:23:00,0.70537,0.70537,0.70527,0.70532,0
2019/04/30,00:24:00,0.70537,0.70542,0.70532,0.70537,0
2019/04/30,00:25:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/30,00:26:00,0.70532,0.70537,0.70532,0.70537,0
2019/04/30,00:27:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/30,00:28:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,00:29:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,00:30:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,00:31:00,0.70547,0.70547,0.70537,0.70542,0
2019/04/30,00:32:00,0.70537,0.70537,0.70537,0.70537,0
2019/04/30,00:33:00,0.70532,0.70532,0.70532,0.70532,0
2019/04/30,00:34:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/30,00:35:00,0.70537,0.70542,0.70532,0.70537,0
2019/04/30,00:36:00,0.70532,0.70537,0.70532,0.70537,0
2019/04/30,00:37:00,0.70537,0.70537,0.70527,0.70527,0
2019/04/30,00:38:00,0.70532,0.70532,0.70527,0.70527,0
2019/04/30,00:39:00,0.70522,0.70532,0.70522,0.70527,0
2019/04/30,00:40:00,0.70532,0.70532,0.70532,0.70532,0
2019/04/30,00:41:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/30,00:42:00,0.70532,0.70537,0.70532,0.70532,0
2019/04/30,00:43:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/30,00:44:00,0.70527,0.70527,0.70527,0.70527,0
2019/04/30,00:45:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/30,00:46:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/30,00:47:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/30,00:48:00,0.70532,0.70537,0.70527,0.70532,0
2019/04/30,00:49:00,0.70532,0.70532,0.70527,0.70532,0
2019/04/30,00:50:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/30,00:51:00,0.70527,0.70537,0.70527,0.70537,0
2019/04/30,00:52:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/30,00:53:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,00:54:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,00:55:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,00:56:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,00:57:00,0.70542,0.70552,0.70542,0.70547,0
2019/04/30,00:58:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/30,00:59:00,0.70552,0.70552,0.70547,0.70547,0
2019/04/30,01:00:00,0.70547,0.70552,0.70537,0.70537,0
2019/04/30,01:01:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/30,01:02:00,0.70537,0.70542,0.70532,0.70542,0
2019/04/30,01:03:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,01:04:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,01:05:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,01:06:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,01:07:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/30,01:08:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,01:09:00,0.70562,0.70572,0.70557,0.70567,0
2019/04/30,01:10:00,0.70567,0.70572,0.70567,0.70567,0
2019/04/30,01:11:00,0.70567,0.70567,0.70557,0.70557,0
2019/04/30,01:12:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/30,01:13:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/30,01:15:00,0.70557,0.70567,0.70557,0.70562,0
2019/04/30,01:16:00,0.70557,0.70557,0.70547,0.70547,0
2019/04/30,01:17:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,01:18:00,0.70547,0.70562,0.70547,0.70557,0
2019/04/30,01:19:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,01:20:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,01:21:00,0.70562,0.70572,0.70562,0.70567,0
2019/04/30,01:22:00,0.70572,0.70577,0.70567,0.70572,0
2019/04/30,01:23:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/30,01:24:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/30,01:25:00,0.70572,0.70582,0.70572,0.70582,0
2019/04/30,01:26:00,0.70582,0.70587,0.70582,0.70582,0
2019/04/30,01:27:00,0.70587,0.70592,0.70577,0.70582,0
2019/04/30,01:28:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,01:29:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,01:30:00,0.70577,0.70592,0.70577,0.70587,0
2019/04/30,01:31:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,01:32:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,01:34:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,01:35:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,01:36:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,01:37:00,0.70592,0.70602,0.70592,0.70602,0
2019/04/30,01:38:00,0.70602,0.70602,0.70592,0.70592,0
2019/04/30,01:39:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,01:40:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,01:41:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,01:42:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,01:43:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/30,01:44:00,0.70582,0.70587,0.70577,0.70577,0
2019/04/30,01:45:00,0.70582,0.70582,0.70572,0.70582,0
2019/04/30,01:46:00,0.70577,0.70582,0.70572,0.70582,0
2019/04/30,01:47:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,01:48:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,01:49:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,01:50:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,01:51:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,01:52:00,0.70592,0.70597,0.70592,0.70597,0
2019/04/30,01:53:00,0.70602,0.70602,0.70597,0.70602,0
2019/04/30,01:54:00,0.70602,0.70602,0.70597,0.70602,0
2019/04/30,01:55:00,0.70597,0.70602,0.70597,0.70602,0
2019/04/30,01:56:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/30,01:57:00,0.70587,0.70597,0.70587,0.70597,0
2019/04/30,01:58:00,0.70592,0.70597,0.70592,0.70592,0
2019/04/30,01:59:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,02:00:00,0.70592,0.70592,0.70582,0.70587,0
2019/04/30,02:01:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,02:02:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,02:05:00,0.70597,0.70602,0.70597,0.70602,0
2019/04/30,02:06:00,0.70602,0.70602,0.70602,0.70602,0
2019/04/30,02:07:00,0.70597,0.70602,0.70597,0.70602,0
2019/04/30,02:08:00,0.70597,0.70597,0.70587,0.70587,0
2019/04/30,02:09:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,02:10:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,02:12:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,02:13:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/30,02:14:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,02:15:00,0.70577,0.70592,0.70577,0.70587,0
2019/04/30,02:16:00,0.70592,0.70592,0.70582,0.70582,0
2019/04/30,02:17:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,02:18:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,02:20:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,02:21:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,02:22:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,02:24:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,02:25:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,02:26:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,02:27:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,02:28:00,0.70577,0.70577,0.70572,0.70577,0
2019/04/30,02:29:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,02:30:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,02:31:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,02:32:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,02:33:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/30,02:34:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,02:36:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/30,02:37:00,0.70567,0.70567,0.70562,0.70567,0
2019/04/30,02:38:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/30,02:39:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/30,02:41:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/30,02:42:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/30,02:43:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/30,02:45:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,02:46:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,02:47:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,02:50:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,02:51:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/30,02:56:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,03:00:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,03:01:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,03:02:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,03:03:00,0.70577,0.70592,0.70577,0.70592,0
2019/04/30,03:04:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,03:05:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,03:06:00,0.70577,0.70587,0.70577,0.70587,0
2019/04/30,03:07:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,03:08:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,03:11:00,0.70582,0.70587,0.70577,0.70577,0
2019/04/30,03:12:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/30,03:13:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/30,03:14:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,03:15:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/30,03:16:00,0.70572,0.70582,0.70572,0.70582,0
2019/04/30,03:17:00,0.70582,0.70587,0.70582,0.70582,0
2019/04/30,03:18:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,03:19:00,0.70582,0.70602,0.70582,0.70602,0
2019/04/30,03:20:00,0.70602,0.70602,0.70597,0.70602,0
2019/04/30,03:21:00,0.70602,0.70602,0.70597,0.70602,0
2019/04/30,03:22:00,0.70602,0.70602,0.70592,0.70597,0
2019/04/30,03:23:00,0.70592,0.70597,0.70592,0.70597,0
2019/04/30,03:24:00,0.70592,0.70597,0.70587,0.70592,0
2019/04/30,03:25:00,0.70587,0.70597,0.70587,0.70592,0
2019/04/30,03:26:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,03:27:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,03:28:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,03:29:00,0.70592,0.70597,0.70587,0.70587,0
2019/04/30,03:30:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,03:31:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,03:32:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,03:33:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,03:34:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,03:35:00,0.70587,0.70592,0.70582,0.70587,0
2019/04/30,03:36:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,03:37:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,03:38:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,03:39:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,03:40:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,03:41:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,03:43:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,03:44:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,03:45:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,03:46:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,03:47:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,03:48:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,03:50:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,03:52:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,03:53:00,0.70587,0.70587,0.70582,0.70582,0
2019/04/30,03:54:00,0.70587,0.70587,0.70577,0.70577,0
2019/04/30,03:55:00,0.70572,0.70582,0.70572,0.70582,0
2019/04/30,03:56:00,0.70587,0.70587,0.70572,0.70572,0
2019/04/30,03:57:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,03:58:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/30,03:59:00,0.70577,0.70577,0.70572,0.70577,0
2019/04/30,04:00:00,0.70572,0.70587,0.70572,0.70572,0
2019/04/30,04:01:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/30,04:02:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,04:03:00,0.70577,0.70577,0.70572,0.70577,0
2019/04/30,04:04:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,04:05:00,0.70572,0.70577,0.70567,0.70572,0
2019/04/30,04:06:00,0.70572,0.70582,0.70572,0.70577,0
2019/04/30,04:07:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,04:08:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/30,04:09:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,04:10:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/30,04:11:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,04:12:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,04:13:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,04:14:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,04:15:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,04:16:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,04:17:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,04:18:00,0.70587,0.70602,0.70587,0.70597,0
2019/04/30,04:19:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,04:21:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/30,04:23:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,04:24:00,0.70597,0.70597,0.70587,0.70587,0
2019/04/30,04:25:00,0.70592,0.70592,0.70587,0.70592,0
2019/04/30,04:26:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,04:27:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,04:29:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,04:30:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/30,04:31:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/30,04:32:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,04:33:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,04:34:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,04:35:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,04:36:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,04:38:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,04:39:00,0.70592,0.70592,0.70587,0.70587,0
2019/04/30,04:40:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,04:41:00,0.70582,0.70587,0.70582,0.70587,0
2019/04/30,04:42:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,04:43:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,04:44:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,04:45:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,04:46:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,04:47:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,04:48:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,04:50:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,04:52:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/30,04:53:00,0.70582,0.70587,0.70582,0.70582,0
2019/04/30,04:54:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/30,04:55:00,0.70582,0.70592,0.70582,0.70592,0
2019/04/30,04:58:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,05:00:00,0.70597,0.70597,0.70592,0.70592,0
2019/04/30,05:01:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,05:02:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,05:03:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,05:06:00,0.70587,0.70587,0.70587,0.70587,0
2019/04/30,05:07:00,0.70587,0.70592,0.70587,0.70587,0
2019/04/30,05:08:00,0.70592,0.70592,0.70592,0.70592,0
2019/04/30,05:10:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,05:14:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/30,05:16:00,0.70577,0.70577,0.70567,0.70572,0
2019/04/30,05:17:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/30,05:18:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/30,05:19:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,05:20:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/30,05:21:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/30,05:23:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,05:27:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,05:29:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,05:30:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,05:31:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,05:33:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:35:00,0.70567,0.70567,0.70562,0.70567,0
2019/04/30,05:36:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/30,05:37:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,05:39:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,05:40:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:41:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:42:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:43:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:45:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:48:00,0.70567,0.70567,0.70562,0.70567,0
2019/04/30,05:49:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/30,05:50:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,05:51:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,05:54:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,05:55:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,05:56:00,0.70562,0.70577,0.70562,0.70572,0
2019/04/30,05:57:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,05:58:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,05:59:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/30,06:05:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,06:06:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,06:07:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,06:15:00,0.70582,0.70582,0.70572,0.70582,0
2019/04/30,06:19:00,0.70602,0.70602,0.70577,0.70577,0
2019/04/30,06:20:00,0.70597,0.70597,0.70572,0.70572,0
2019/04/30,06:22:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,06:23:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,06:24:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,06:31:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,06:37:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/30,06:39:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,06:40:00,0.70572,0.70572,0.70552,0.70572,0
2019/04/30,06:45:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,06:46:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,06:54:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/30,06:56:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/30,06:59:00,0.70597,0.70597,0.70597,0.70597,0
2019/04/30,07:00:00,0.70592,0.70597,0.70587,0.70597,0
2019/04/30,07:01:00,0.70597,0.70597,0.70542,0.70567,0
2019/04/30,07:02:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/30,07:03:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,07:05:00,0.70547,0.70557,0.70547,0.70552,0
2019/04/30,07:06:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/30,07:07:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,07:08:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,07:13:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,07:16:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/30,07:17:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,07:32:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/30,07:33:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,07:36:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/30,07:37:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/30,07:38:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,07:41:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,07:45:00,0.70552,0.70562,0.70552,0.70562,0
2019/04/30,07:47:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,07:48:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,07:49:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,07:54:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,08:01:00,0.70567,0.70572,0.70562,0.70562,0
2019/04/30,08:02:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/30,08:03:00,0.70572,0.70577,0.70572,0.70577,0
2019/04/30,08:04:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,08:05:00,0.70572,0.70582,0.70572,0.70582,0
2019/04/30,08:06:00,0.70577,0.70582,0.70572,0.70572,0
2019/04/30,08:07:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,08:08:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,08:09:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,08:19:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,08:20:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/30,08:21:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/30,08:22:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,08:23:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,08:26:00,0.70577,0.70582,0.70577,0.70577,0
2019/04/30,08:27:00,0.70577,0.70577,0.70567,0.70572,0
2019/04/30,08:28:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,08:29:00,0.70567,0.70572,0.70567,0.70567,0
2019/04/30,08:30:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,08:31:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,08:33:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/30,08:34:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/30,08:35:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/30,08:36:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,08:38:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,08:39:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,08:42:00,0.70552,0.70557,0.70552,0.70557,0
2019/04/30,08:53:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,08:54:00,0.70552,0.70557,0.70552,0.70557,0
2019/04/30,08:56:00,0.70552,0.70557,0.70552,0.70557,0
2019/04/30,08:57:00,0.70552,0.70562,0.70552,0.70557,0
2019/04/30,08:58:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/30,08:59:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/30,09:01:00,0.70557,0.70557,0.70547,0.70547,0
2019/04/30,09:02:00,0.70552,0.70557,0.70542,0.70557,0
2019/04/30,09:03:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,09:04:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,09:06:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,09:08:00,0.70562,0.70572,0.70562,0.70572,0
2019/04/30,09:09:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/30,09:10:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,09:11:00,0.70567,0.70567,0.70557,0.70557,0
2019/04/30,09:12:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/30,09:13:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,09:14:00,0.70562,0.70562,0.70552,0.70552,0
2019/04/30,09:15:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/30,09:16:00,0.70547,0.70552,0.70547,0.70547,0
2019/04/30,09:17:00,0.70547,0.70557,0.70547,0.70557,0
2019/04/30,09:20:00,0.70557,0.70567,0.70557,0.70567,0
2019/04/30,09:21:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,09:22:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/30,09:23:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,09:24:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/30,09:25:00,0.70547,0.70557,0.70537,0.70537,0
2019/04/30,09:26:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/30,09:27:00,0.70552,0.70557,0.70547,0.70552,0
2019/04/30,09:28:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/30,09:29:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/30,09:30:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,09:31:00,0.70552,0.70557,0.70552,0.70557,0
2019/04/30,09:32:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/30,09:33:00,0.70552,0.70552,0.70547,0.70552,0
2019/04/30,09:34:00,0.70552,0.70557,0.70547,0.70547,0
2019/04/30,09:35:00,0.70552,0.70552,0.70547,0.70547,0
2019/04/30,09:36:00,0.70547,0.70572,0.70547,0.70567,0
2019/04/30,09:40:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,09:41:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,09:42:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,09:43:00,0.70567,0.70567,0.70567,0.70567,0
2019/04/30,09:44:00,0.70572,0.70572,0.70567,0.70567,0
2019/04/30,09:45:00,0.70572,0.70582,0.70572,0.70572,0
2019/04/30,09:46:00,0.70572,0.70577,0.70572,0.70572,0
2019/04/30,09:47:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,09:48:00,0.70567,0.70572,0.70567,0.70567,0
2019/04/30,09:49:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/30,09:50:00,0.70577,0.70592,0.70572,0.70587,0
2019/04/30,09:51:00,0.70592,0.70592,0.70582,0.70587,0
2019/04/30,09:52:00,0.70582,0.70582,0.70577,0.70582,0
2019/04/30,09:54:00,0.70592,0.70602,0.70592,0.70597,0
2019/04/30,09:55:00,0.70597,0.70602,0.70592,0.70592,0
2019/04/30,09:57:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,09:58:00,0.70592,0.70602,0.70592,0.70602,0
2019/04/30,09:59:00,0.70602,0.70612,0.70602,0.70602,0
2019/04/30,10:00:00,0.70612,0.70702,0.70612,0.70682,0
2019/04/30,10:01:00,0.70687,0.70687,0.70417,0.70502,0
2019/04/30,10:02:00,0.70507,0.70507,0.70472,0.70482,0
2019/04/30,10:03:00,0.70492,0.70502,0.70482,0.70492,0
2019/04/30,10:04:00,0.70487,0.70487,0.70432,0.70437,0
2019/04/30,10:05:00,0.70442,0.70447,0.70377,0.70402,0
2019/04/30,10:06:00,0.70407,0.70432,0.70402,0.70412,0
2019/04/30,10:07:00,0.70417,0.70422,0.70372,0.70382,0
2019/04/30,10:08:00,0.70387,0.70402,0.70367,0.70392,0
2019/04/30,10:09:00,0.70387,0.70402,0.70382,0.70402,0
2019/04/30,10:10:00,0.70402,0.70422,0.70402,0.70412,0
2019/04/30,10:11:00,0.70407,0.70432,0.70407,0.70427,0
2019/04/30,10:12:00,0.70427,0.70437,0.70427,0.70437,0
2019/04/30,10:13:00,0.70442,0.70442,0.70427,0.70432,0
2019/04/30,10:14:00,0.70432,0.70432,0.70422,0.70422,0
2019/04/30,10:15:00,0.70417,0.70417,0.70397,0.70402,0
2019/04/30,10:16:00,0.70402,0.70422,0.70397,0.70417,0
2019/04/30,10:17:00,0.70412,0.70417,0.70397,0.70397,0
2019/04/30,10:18:00,0.70402,0.70422,0.70402,0.70422,0
2019/04/30,10:19:00,0.70422,0.70422,0.70422,0.70422,0
2019/04/30,10:20:00,0.70422,0.70432,0.70422,0.70427,0
2019/04/30,10:21:00,0.70432,0.70457,0.70432,0.70432,0
2019/04/30,10:22:00,0.70427,0.70437,0.70427,0.70432,0
2019/04/30,10:23:00,0.70427,0.70437,0.70422,0.70427,0
2019/04/30,10:24:00,0.70422,0.70437,0.70422,0.70432,0
2019/04/30,10:25:00,0.70437,0.70437,0.70422,0.70432,0
2019/04/30,10:26:00,0.70437,0.70437,0.70432,0.70437,0
2019/04/30,10:27:00,0.70437,0.70437,0.70427,0.70427,0
2019/04/30,10:28:00,0.70422,0.70432,0.70422,0.70432,0
2019/04/30,10:29:00,0.70437,0.70437,0.70437,0.70437,0
2019/04/30,10:30:00,0.70432,0.70432,0.70422,0.70422,0
2019/04/30,10:31:00,0.70422,0.70442,0.70417,0.70442,0
2019/04/30,10:32:00,0.70437,0.70442,0.70422,0.70437,0
2019/04/30,10:33:00,0.70442,0.70447,0.70437,0.70447,0
2019/04/30,10:34:00,0.70452,0.70467,0.70452,0.70462,0
2019/04/30,10:35:00,0.70467,0.70467,0.70447,0.70447,0
2019/04/30,10:36:00,0.70452,0.70462,0.70447,0.70462,0
2019/04/30,10:37:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/30,10:38:00,0.70477,0.70477,0.70472,0.70477,0
2019/04/30,10:39:00,0.70472,0.70477,0.70467,0.70472,0
2019/04/30,10:40:00,0.70472,0.70477,0.70467,0.70472,0
2019/04/30,10:41:00,0.70467,0.70467,0.70457,0.70462,0
2019/04/30,10:42:00,0.70462,0.70462,0.70457,0.70462,0
2019/04/30,10:43:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/30,10:44:00,0.70462,0.70462,0.70452,0.70457,0
2019/04/30,10:45:00,0.70452,0.70462,0.70447,0.70462,0
2019/04/30,10:46:00,0.70452,0.70452,0.70347,0.70367,0
2019/04/30,10:47:00,0.70372,0.70402,0.70367,0.70397,0
2019/04/30,10:48:00,0.70387,0.70432,0.70387,0.70427,0
2019/04/30,10:49:00,0.70427,0.70472,0.70422,0.70442,0
2019/04/30,10:50:00,0.70447,0.70447,0.70427,0.70432,0
2019/04/30,10:51:00,0.70432,0.70432,0.70417,0.70417,0
2019/04/30,10:52:00,0.70417,0.70427,0.70417,0.70422,0
2019/04/30,10:53:00,0.70422,0.70432,0.70422,0.70422,0
2019/04/30,10:54:00,0.70417,0.70422,0.70417,0.70417,0
2019/04/30,10:55:00,0.70417,0.70432,0.70417,0.70427,0
2019/04/30,10:56:00,0.70422,0.70427,0.70422,0.70427,0
2019/04/30,10:57:00,0.70427,0.70442,0.70427,0.70427,0
2019/04/30,10:58:00,0.70427,0.70442,0.70427,0.70442,0
2019/04/30,10:59:00,0.70442,0.70442,0.70432,0.70437,0
2019/04/30,11:00:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/30,11:01:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/30,11:02:00,0.70442,0.70442,0.70432,0.70437,0
2019/04/30,11:03:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/30,11:04:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,11:05:00,0.70447,0.70472,0.70447,0.70472,0
2019/04/30,11:06:00,0.70467,0.70467,0.70457,0.70457,0
2019/04/30,11:07:00,0.70452,0.70457,0.70447,0.70457,0
2019/04/30,11:08:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/30,11:09:00,0.70467,0.70482,0.70467,0.70482,0
2019/04/30,11:10:00,0.70487,0.70487,0.70472,0.70477,0
2019/04/30,11:11:00,0.70472,0.70477,0.70467,0.70477,0
2019/04/30,11:12:00,0.70482,0.70492,0.70477,0.70487,0
2019/04/30,11:13:00,0.70487,0.70487,0.70472,0.70487,0
2019/04/30,11:14:00,0.70492,0.70497,0.70487,0.70487,0
2019/04/30,11:15:00,0.70482,0.70482,0.70472,0.70472,0
2019/04/30,11:16:00,0.70472,0.70487,0.70472,0.70487,0
2019/04/30,11:17:00,0.70482,0.70502,0.70482,0.70502,0
2019/04/30,11:18:00,0.70497,0.70502,0.70492,0.70502,0
2019/04/30,11:19:00,0.70497,0.70512,0.70497,0.70507,0
2019/04/30,11:20:00,0.70507,0.70512,0.70497,0.70502,0
2019/04/30,11:21:00,0.70507,0.70507,0.70497,0.70497,0
2019/04/30,11:22:00,0.70497,0.70502,0.70497,0.70497,0
2019/04/30,11:23:00,0.70497,0.70497,0.70487,0.70492,0
2019/04/30,11:24:00,0.70492,0.70497,0.70487,0.70487,0
2019/04/30,11:25:00,0.70487,0.70497,0.70482,0.70492,0
2019/04/30,11:26:00,0.70492,0.70492,0.70487,0.70487,0
2019/04/30,11:27:00,0.70482,0.70492,0.70482,0.70487,0
2019/04/30,11:28:00,0.70492,0.70492,0.70482,0.70482,0
2019/04/30,11:29:00,0.70487,0.70487,0.70472,0.70472,0
2019/04/30,11:30:00,0.70477,0.70487,0.70477,0.70487,0
2019/04/30,11:31:00,0.70487,0.70512,0.70487,0.70502,0
2019/04/30,11:32:00,0.70502,0.70502,0.70497,0.70497,0
2019/04/30,11:34:00,0.70492,0.70497,0.70487,0.70492,0
2019/04/30,11:35:00,0.70497,0.70502,0.70497,0.70502,0
2019/04/30,11:36:00,0.70497,0.70502,0.70492,0.70497,0
2019/04/30,11:37:00,0.70497,0.70497,0.70492,0.70492,0
2019/04/30,11:38:00,0.70487,0.70487,0.70487,0.70487,0
2019/04/30,11:39:00,0.70492,0.70492,0.70487,0.70487,0
2019/04/30,11:40:00,0.70487,0.70487,0.70477,0.70477,0
2019/04/30,11:43:00,0.70477,0.70482,0.70467,0.70467,0
2019/04/30,11:44:00,0.70467,0.70477,0.70467,0.70472,0
2019/04/30,11:45:00,0.70467,0.70477,0.70467,0.70477,0
2019/04/30,11:46:00,0.70477,0.70502,0.70477,0.70492,0
2019/04/30,11:47:00,0.70497,0.70502,0.70497,0.70497,0
2019/04/30,11:48:00,0.70502,0.70502,0.70497,0.70497,0
2019/04/30,11:50:00,0.70497,0.70502,0.70492,0.70497,0
2019/04/30,11:51:00,0.70492,0.70492,0.70482,0.70487,0
2019/04/30,11:52:00,0.70487,0.70487,0.70487,0.70487,0
2019/04/30,11:53:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/30,11:54:00,0.70482,0.70487,0.70477,0.70487,0
2019/04/30,11:55:00,0.70487,0.70487,0.70487,0.70487,0
2019/04/30,11:56:00,0.70482,0.70482,0.70477,0.70482,0
2019/04/30,11:57:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/30,11:58:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/30,11:59:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/30,12:00:00,0.70487,0.70487,0.70482,0.70482,0
2019/04/30,12:01:00,0.70487,0.70487,0.70487,0.70487,0
2019/04/30,12:02:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/30,12:03:00,0.70472,0.70477,0.70472,0.70472,0
2019/04/30,12:04:00,0.70472,0.70482,0.70467,0.70482,0
2019/04/30,12:05:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/30,12:06:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/30,12:07:00,0.70472,0.70472,0.70472,0.70472,0
2019/04/30,12:08:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/30,12:09:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,12:10:00,0.70462,0.70462,0.70457,0.70462,0
2019/04/30,12:11:00,0.70462,0.70467,0.70462,0.70467,0
2019/04/30,12:13:00,0.70467,0.70472,0.70467,0.70467,0
2019/04/30,12:16:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/30,12:17:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/30,12:20:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,12:21:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,12:24:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,12:25:00,0.70452,0.70462,0.70452,0.70462,0
2019/04/30,12:26:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/30,12:27:00,0.70477,0.70477,0.70477,0.70477,0
2019/04/30,12:28:00,0.70477,0.70477,0.70467,0.70467,0
2019/04/30,12:29:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/30,12:30:00,0.70477,0.70477,0.70472,0.70477,0
2019/04/30,12:31:00,0.70472,0.70477,0.70472,0.70472,0
2019/04/30,12:32:00,0.70477,0.70477,0.70472,0.70472,0
2019/04/30,12:33:00,0.70472,0.70472,0.70467,0.70467,0
2019/04/30,12:34:00,0.70472,0.70472,0.70462,0.70467,0
2019/04/30,12:35:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/30,12:36:00,0.70462,0.70462,0.70457,0.70462,0
2019/04/30,12:37:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/30,12:39:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,12:41:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/30,12:42:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,12:44:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,12:45:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,12:46:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,12:47:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,12:48:00,0.70452,0.70452,0.70447,0.70452,0
2019/04/30,12:50:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/30,12:51:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/30,12:52:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/30,12:53:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/30,12:54:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/30,12:55:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/30,13:00:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,13:01:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,13:03:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,13:04:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/30,13:05:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,13:06:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,13:07:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,13:08:00,0.70442,0.70442,0.70437,0.70437,0
2019/04/30,13:09:00,0.70442,0.70447,0.70437,0.70447,0
2019/04/30,13:11:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,13:12:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/30,13:13:00,0.70452,0.70452,0.70447,0.70452,0
2019/04/30,13:14:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/30,13:16:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,13:18:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,13:24:00,0.70457,0.70467,0.70457,0.70462,0
2019/04/30,13:26:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,13:28:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:29:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:30:00,0.70452,0.70452,0.70442,0.70442,0
2019/04/30,13:31:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/30,13:32:00,0.70442,0.70447,0.70437,0.70437,0
2019/04/30,13:33:00,0.70432,0.70437,0.70422,0.70422,0
2019/04/30,13:34:00,0.70422,0.70437,0.70422,0.70437,0
2019/04/30,13:35:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/30,13:36:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/30,13:37:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/30,13:38:00,0.70437,0.70442,0.70432,0.70432,0
2019/04/30,13:40:00,0.70437,0.70447,0.70437,0.70447,0
2019/04/30,13:41:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/30,13:42:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,13:43:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,13:44:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:45:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:46:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,13:47:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,13:48:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:49:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:52:00,0.70452,0.70457,0.70452,0.70452,0
2019/04/30,13:53:00,0.70452,0.70457,0.70452,0.70457,0
2019/04/30,13:54:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,13:56:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,13:57:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:58:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,13:59:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,14:01:00,0.70457,0.70482,0.70457,0.70472,0
2019/04/30,14:02:00,0.70467,0.70477,0.70467,0.70472,0
2019/04/30,14:03:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/30,14:04:00,0.70467,0.70467,0.70462,0.70462,0
2019/04/30,14:05:00,0.70457,0.70457,0.70457,0.70457,0
2019/04/30,14:06:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/30,14:07:00,0.70462,0.70472,0.70462,0.70467,0
2019/04/30,14:09:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,14:10:00,0.70462,0.70462,0.70457,0.70462,0
2019/04/30,14:15:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/30,14:16:00,0.70462,0.70482,0.70462,0.70477,0
2019/04/30,14:17:00,0.70477,0.70477,0.70477,0.70477,0
2019/04/30,14:18:00,0.70472,0.70472,0.70467,0.70472,0
2019/04/30,14:19:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/30,14:20:00,0.70462,0.70467,0.70462,0.70462,0
2019/04/30,14:21:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,14:22:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,14:23:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,14:24:00,0.70457,0.70467,0.70457,0.70467,0
2019/04/30,14:25:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,14:26:00,0.70462,0.70467,0.70462,0.70462,0
2019/04/30,14:27:00,0.70467,0.70467,0.70467,0.70467,0
2019/04/30,14:28:00,0.70472,0.70472,0.70467,0.70467,0
2019/04/30,14:29:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,14:30:00,0.70457,0.70462,0.70452,0.70457,0
2019/04/30,14:31:00,0.70452,0.70462,0.70452,0.70462,0
2019/04/30,14:32:00,0.70462,0.70462,0.70457,0.70457,0
2019/04/30,14:33:00,0.70452,0.70452,0.70437,0.70452,0
2019/04/30,14:34:00,0.70452,0.70452,0.70432,0.70442,0
2019/04/30,14:35:00,0.70437,0.70442,0.70432,0.70442,0
2019/04/30,14:36:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/30,14:37:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/30,14:38:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,14:40:00,0.70452,0.70452,0.70447,0.70447,0
2019/04/30,14:41:00,0.70442,0.70447,0.70442,0.70447,0
2019/04/30,14:42:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/30,14:43:00,0.70437,0.70437,0.70427,0.70432,0
2019/04/30,14:44:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/30,14:45:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/30,14:46:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/30,14:47:00,0.70437,0.70437,0.70422,0.70422,0
2019/04/30,14:48:00,0.70422,0.70422,0.70417,0.70422,0
2019/04/30,14:49:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/30,14:50:00,0.70422,0.70427,0.70422,0.70427,0
2019/04/30,14:52:00,0.70422,0.70422,0.70417,0.70417,0
2019/04/30,14:53:00,0.70412,0.70417,0.70402,0.70407,0
2019/04/30,14:54:00,0.70407,0.70417,0.70407,0.70407,0
2019/04/30,14:55:00,0.70407,0.70412,0.70402,0.70407,0
2019/04/30,14:56:00,0.70402,0.70402,0.70387,0.70392,0
2019/04/30,14:57:00,0.70387,0.70392,0.70382,0.70382,0
2019/04/30,14:58:00,0.70387,0.70392,0.70382,0.70387,0
2019/04/30,14:59:00,0.70387,0.70392,0.70387,0.70392,0
2019/04/30,15:00:00,0.70392,0.70392,0.70392,0.70392,0
2019/04/30,15:01:00,0.70397,0.70397,0.70392,0.70392,0
2019/04/30,15:02:00,0.70392,0.70392,0.70377,0.70382,0
2019/04/30,15:03:00,0.70377,0.70382,0.70367,0.70377,0
2019/04/30,15:04:00,0.70372,0.70377,0.70372,0.70372,0
2019/04/30,15:05:00,0.70372,0.70382,0.70372,0.70377,0
2019/04/30,15:06:00,0.70382,0.70397,0.70377,0.70387,0
2019/04/30,15:07:00,0.70392,0.70392,0.70367,0.70367,0
2019/04/30,15:08:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/30,15:09:00,0.70382,0.70387,0.70382,0.70387,0
2019/04/30,15:10:00,0.70382,0.70382,0.70377,0.70377,0
2019/04/30,15:11:00,0.70372,0.70372,0.70362,0.70367,0
2019/04/30,15:12:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/30,15:13:00,0.70372,0.70377,0.70367,0.70372,0
2019/04/30,15:14:00,0.70372,0.70382,0.70372,0.70382,0
2019/04/30,15:15:00,0.70382,0.70382,0.70367,0.70367,0
2019/04/30,15:16:00,0.70367,0.70382,0.70367,0.70372,0
2019/04/30,15:17:00,0.70372,0.70372,0.70372,0.70372,0
2019/04/30,15:18:00,0.70377,0.70387,0.70377,0.70382,0
2019/04/30,15:19:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/30,15:20:00,0.70382,0.70382,0.70382,0.70382,0
2019/04/30,15:21:00,0.70382,0.70382,0.70382,0.70382,0
2019/04/30,15:22:00,0.70387,0.70397,0.70387,0.70392,0
2019/04/30,15:23:00,0.70392,0.70392,0.70387,0.70387,0
2019/04/30,15:24:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/30,15:25:00,0.70387,0.70387,0.70382,0.70387,0
2019/04/30,15:26:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/30,15:27:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/30,15:28:00,0.70387,0.70387,0.70382,0.70382,0
2019/04/30,15:29:00,0.70372,0.70377,0.70367,0.70372,0
2019/04/30,15:30:00,0.70367,0.70372,0.70367,0.70367,0
2019/04/30,15:31:00,0.70367,0.70387,0.70362,0.70382,0
2019/04/30,15:32:00,0.70377,0.70377,0.70367,0.70367,0
2019/04/30,15:33:00,0.70367,0.70367,0.70367,0.70367,0
2019/04/30,15:34:00,0.70367,0.70367,0.70362,0.70367,0
2019/04/30,15:35:00,0.70362,0.70367,0.70352,0.70357,0
2019/04/30,15:36:00,0.70352,0.70362,0.70352,0.70357,0
2019/04/30,15:37:00,0.70362,0.70362,0.70357,0.70362,0
2019/04/30,15:39:00,0.70362,0.70377,0.70362,0.70372,0
2019/04/30,15:40:00,0.70367,0.70372,0.70342,0.70342,0
2019/04/30,15:41:00,0.70347,0.70352,0.70342,0.70352,0
2019/04/30,15:42:00,0.70352,0.70352,0.70347,0.70347,0
2019/04/30,15:43:00,0.70347,0.70357,0.70347,0.70357,0
2019/04/30,15:44:00,0.70352,0.70352,0.70342,0.70342,0
2019/04/30,15:45:00,0.70347,0.70357,0.70347,0.70352,0
2019/04/30,15:46:00,0.70352,0.70357,0.70347,0.70352,0
2019/04/30,15:47:00,0.70352,0.70357,0.70352,0.70357,0
2019/04/30,15:48:00,0.70362,0.70367,0.70357,0.70367,0
2019/04/30,15:49:00,0.70362,0.70377,0.70362,0.70372,0
2019/04/30,15:50:00,0.70372,0.70372,0.70357,0.70357,0
2019/04/30,15:51:00,0.70362,0.70362,0.70352,0.70352,0
2019/04/30,15:52:00,0.70352,0.70362,0.70352,0.70362,0
2019/04/30,15:53:00,0.70367,0.70372,0.70362,0.70367,0
2019/04/30,15:54:00,0.70367,0.70382,0.70367,0.70377,0
2019/04/30,15:55:00,0.70372,0.70377,0.70372,0.70377,0
2019/04/30,15:56:00,0.70382,0.70392,0.70382,0.70392,0
2019/04/30,15:57:00,0.70392,0.70397,0.70387,0.70397,0
2019/04/30,15:58:00,0.70392,0.70402,0.70392,0.70402,0
2019/04/30,15:59:00,0.70397,0.70402,0.70397,0.70402,0
2019/04/30,16:00:00,0.70402,0.70417,0.70402,0.70412,0
2019/04/30,16:01:00,0.70417,0.70422,0.70412,0.70412,0
2019/04/30,16:02:00,0.70417,0.70427,0.70417,0.70427,0
2019/04/30,16:03:00,0.70427,0.70467,0.70427,0.70447,0
2019/04/30,16:04:00,0.70442,0.70442,0.70427,0.70432,0
2019/04/30,16:05:00,0.70437,0.70442,0.70432,0.70442,0
2019/04/30,16:06:00,0.70437,0.70442,0.70437,0.70437,0
2019/04/30,16:07:00,0.70432,0.70457,0.70432,0.70457,0
2019/04/30,16:08:00,0.70452,0.70457,0.70442,0.70447,0
2019/04/30,16:09:00,0.70452,0.70467,0.70452,0.70457,0
2019/04/30,16:10:00,0.70457,0.70457,0.70442,0.70447,0
2019/04/30,16:11:00,0.70452,0.70452,0.70442,0.70442,0
2019/04/30,16:12:00,0.70442,0.70447,0.70437,0.70447,0
2019/04/30,16:13:00,0.70442,0.70442,0.70417,0.70417,0
2019/04/30,16:14:00,0.70422,0.70427,0.70412,0.70412,0
2019/04/30,16:15:00,0.70417,0.70427,0.70417,0.70422,0
2019/04/30,16:16:00,0.70427,0.70427,0.70422,0.70422,0
2019/04/30,16:17:00,0.70427,0.70442,0.70427,0.70437,0
2019/04/30,16:18:00,0.70432,0.70432,0.70427,0.70427,0
2019/04/30,16:19:00,0.70422,0.70432,0.70422,0.70432,0
2019/04/30,16:20:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/30,16:21:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/30,16:22:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/30,16:23:00,0.70432,0.70432,0.70427,0.70427,0
2019/04/30,16:24:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/30,16:25:00,0.70442,0.70442,0.70437,0.70437,0
2019/04/30,16:26:00,0.70432,0.70432,0.70422,0.70427,0
2019/04/30,16:27:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/30,16:28:00,0.70427,0.70432,0.70427,0.70427,0
2019/04/30,16:29:00,0.70432,0.70432,0.70422,0.70422,0
2019/04/30,16:30:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/30,16:31:00,0.70432,0.70432,0.70407,0.70412,0
2019/04/30,16:32:00,0.70412,0.70417,0.70412,0.70417,0
2019/04/30,16:33:00,0.70412,0.70417,0.70407,0.70407,0
2019/04/30,16:34:00,0.70402,0.70407,0.70402,0.70407,0
2019/04/30,16:35:00,0.70412,0.70417,0.70407,0.70412,0
2019/04/30,16:36:00,0.70412,0.70417,0.70412,0.70417,0
2019/04/30,16:37:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/30,16:38:00,0.70422,0.70422,0.70412,0.70417,0
2019/04/30,16:39:00,0.70417,0.70417,0.70417,0.70417,0
2019/04/30,16:40:00,0.70412,0.70417,0.70402,0.70407,0
2019/04/30,16:41:00,0.70407,0.70412,0.70392,0.70407,0
2019/04/30,16:42:00,0.70407,0.70407,0.70402,0.70407,0
2019/04/30,16:43:00,0.70402,0.70407,0.70397,0.70407,0
2019/04/30,16:44:00,0.70407,0.70417,0.70407,0.70417,0
2019/04/30,16:45:00,0.70417,0.70427,0.70417,0.70427,0
2019/04/30,16:46:00,0.70432,0.70437,0.70417,0.70417,0
2019/04/30,16:47:00,0.70417,0.70417,0.70412,0.70412,0
2019/04/30,16:48:00,0.70417,0.70422,0.70417,0.70422,0
2019/04/30,16:49:00,0.70422,0.70427,0.70417,0.70427,0
2019/04/30,16:50:00,0.70427,0.70427,0.70427,0.70427,0
2019/04/30,16:51:00,0.70427,0.70427,0.70417,0.70417,0
2019/04/30,16:53:00,0.70412,0.70412,0.70407,0.70407,0
2019/04/30,16:55:00,0.70412,0.70427,0.70412,0.70427,0
2019/04/30,16:56:00,0.70427,0.70432,0.70427,0.70432,0
2019/04/30,16:57:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/30,16:58:00,0.70437,0.70442,0.70432,0.70432,0
2019/04/30,16:59:00,0.70437,0.70437,0.70427,0.70437,0
2019/04/30,17:00:00,0.70437,0.70442,0.70432,0.70437,0
2019/04/30,17:01:00,0.70442,0.70462,0.70442,0.70462,0
2019/04/30,17:02:00,0.70462,0.70472,0.70452,0.70462,0
2019/04/30,17:03:00,0.70462,0.70472,0.70462,0.70467,0
2019/04/30,17:04:00,0.70467,0.70472,0.70467,0.70467,0
2019/04/30,17:05:00,0.70467,0.70472,0.70462,0.70467,0
2019/04/30,17:06:00,0.70472,0.70472,0.70462,0.70462,0
2019/04/30,17:07:00,0.70462,0.70467,0.70462,0.70462,0
2019/04/30,17:08:00,0.70462,0.70467,0.70457,0.70462,0
2019/04/30,17:09:00,0.70457,0.70462,0.70457,0.70457,0
2019/04/30,17:10:00,0.70452,0.70462,0.70447,0.70447,0
2019/04/30,17:11:00,0.70452,0.70457,0.70447,0.70452,0
2019/04/30,17:12:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,17:13:00,0.70447,0.70452,0.70447,0.70447,0
2019/04/30,17:14:00,0.70447,0.70447,0.70447,0.70447,0
2019/04/30,17:15:00,0.70442,0.70442,0.70437,0.70442,0
2019/04/30,17:16:00,0.70447,0.70457,0.70442,0.70457,0
2019/04/30,17:17:00,0.70452,0.70457,0.70447,0.70457,0
2019/04/30,17:18:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/30,17:19:00,0.70472,0.70492,0.70472,0.70487,0
2019/04/30,17:20:00,0.70487,0.70497,0.70487,0.70497,0
2019/04/30,17:21:00,0.70497,0.70502,0.70482,0.70492,0
2019/04/30,17:22:00,0.70497,0.70517,0.70497,0.70517,0
2019/04/30,17:23:00,0.70517,0.70522,0.70507,0.70517,0
2019/04/30,17:24:00,0.70517,0.70517,0.70507,0.70507,0
2019/04/30,17:25:00,0.70512,0.70512,0.70507,0.70507,0
2019/04/30,17:26:00,0.70507,0.70512,0.70502,0.70507,0
2019/04/30,17:27:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/30,17:28:00,0.70507,0.70507,0.70507,0.70507,0
2019/04/30,17:29:00,0.70507,0.70512,0.70507,0.70512,0
2019/04/30,17:30:00,0.70507,0.70522,0.70507,0.70517,0
2019/04/30,17:31:00,0.70512,0.70522,0.70507,0.70522,0
2019/04/30,17:32:00,0.70522,0.70552,0.70522,0.70547,0
2019/04/30,17:33:00,0.70547,0.70547,0.70532,0.70542,0
2019/04/30,17:34:00,0.70532,0.70552,0.70527,0.70552,0
2019/04/30,17:35:00,0.70552,0.70552,0.70542,0.70552,0
2019/04/30,17:36:00,0.70547,0.70562,0.70547,0.70547,0
2019/04/30,17:37:00,0.70552,0.70557,0.70542,0.70552,0
2019/04/30,17:38:00,0.70547,0.70547,0.70537,0.70542,0
2019/04/30,17:39:00,0.70537,0.70542,0.70532,0.70532,0
2019/04/30,17:40:00,0.70532,0.70552,0.70532,0.70547,0
2019/04/30,17:41:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/30,17:42:00,0.70542,0.70552,0.70542,0.70547,0
2019/04/30,17:43:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/30,17:45:00,0.70542,0.70542,0.70527,0.70532,0
2019/04/30,17:46:00,0.70532,0.70537,0.70532,0.70537,0
2019/04/30,17:47:00,0.70532,0.70547,0.70532,0.70542,0
2019/04/30,17:48:00,0.70537,0.70542,0.70532,0.70537,0
2019/04/30,17:49:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/30,17:50:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,17:51:00,0.70542,0.70547,0.70537,0.70547,0
2019/04/30,17:52:00,0.70542,0.70552,0.70542,0.70542,0
2019/04/30,17:53:00,0.70547,0.70547,0.70537,0.70537,0
2019/04/30,17:55:00,0.70537,0.70542,0.70532,0.70537,0
2019/04/30,17:56:00,0.70542,0.70542,0.70537,0.70537,0
2019/04/30,17:57:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/30,17:58:00,0.70537,0.70542,0.70532,0.70537,0
2019/04/30,17:59:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,18:00:00,0.70537,0.70542,0.70537,0.70537,0
2019/04/30,18:01:00,0.70532,0.70552,0.70532,0.70542,0
2019/04/30,18:02:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,18:03:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/30,18:04:00,0.70557,0.70572,0.70557,0.70562,0
2019/04/30,18:05:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/30,18:06:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/30,18:07:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,18:08:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,18:09:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,18:10:00,0.70577,0.70587,0.70577,0.70587,0
2019/04/30,18:11:00,0.70592,0.70592,0.70582,0.70582,0
2019/04/30,18:12:00,0.70582,0.70587,0.70582,0.70582,0
2019/04/30,18:13:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/30,18:14:00,0.70577,0.70582,0.70572,0.70577,0
2019/04/30,18:15:00,0.70577,0.70582,0.70577,0.70582,0
2019/04/30,18:16:00,0.70582,0.70592,0.70582,0.70592,0
2019/04/30,18:17:00,0.70592,0.70592,0.70582,0.70587,0
2019/04/30,18:18:00,0.70582,0.70587,0.70577,0.70582,0
2019/04/30,18:19:00,0.70582,0.70582,0.70572,0.70577,0
2019/04/30,18:20:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/30,18:21:00,0.70562,0.70562,0.70562,0.70562,0
2019/04/30,18:22:00,0.70562,0.70572,0.70562,0.70567,0
2019/04/30,18:23:00,0.70562,0.70572,0.70562,0.70572,0
2019/04/30,18:24:00,0.70567,0.70572,0.70562,0.70567,0
2019/04/30,18:25:00,0.70562,0.70567,0.70562,0.70562,0
2019/04/30,18:26:00,0.70562,0.70572,0.70562,0.70567,0
2019/04/30,18:27:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/30,18:28:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,18:29:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,18:30:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,18:31:00,0.70567,0.70577,0.70567,0.70577,0
2019/04/30,18:32:00,0.70582,0.70592,0.70582,0.70582,0
2019/04/30,18:33:00,0.70572,0.70572,0.70567,0.70572,0
2019/04/30,18:34:00,0.70567,0.70577,0.70567,0.70577,0
2019/04/30,18:35:00,0.70572,0.70582,0.70572,0.70577,0
2019/04/30,18:36:00,0.70577,0.70577,0.70577,0.70577,0
2019/04/30,18:37:00,0.70582,0.70582,0.70577,0.70577,0
2019/04/30,18:38:00,0.70577,0.70582,0.70572,0.70582,0
2019/04/30,18:39:00,0.70587,0.70587,0.70582,0.70587,0
2019/04/30,18:40:00,0.70587,0.70597,0.70587,0.70592,0
2019/04/30,18:41:00,0.70597,0.70602,0.70592,0.70597,0
2019/04/30,18:42:00,0.70597,0.70602,0.70592,0.70592,0
2019/04/30,18:43:00,0.70587,0.70592,0.70587,0.70592,0
2019/04/30,18:44:00,0.70597,0.70597,0.70592,0.70592,0
2019/04/30,18:46:00,0.70587,0.70592,0.70582,0.70587,0
2019/04/30,18:47:00,0.70582,0.70592,0.70582,0.70582,0
2019/04/30,18:49:00,0.70582,0.70582,0.70567,0.70572,0
2019/04/30,18:50:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,18:51:00,0.70567,0.70567,0.70562,0.70567,0
2019/04/30,18:52:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/30,18:53:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,18:54:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,18:55:00,0.70557,0.70562,0.70552,0.70552,0
2019/04/30,18:56:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,18:58:00,0.70557,0.70557,0.70552,0.70557,0
2019/04/30,18:59:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,19:00:00,0.70562,0.70562,0.70552,0.70557,0
2019/04/30,19:01:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,19:02:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,19:03:00,0.70557,0.70567,0.70557,0.70567,0
2019/04/30,19:04:00,0.70562,0.70567,0.70562,0.70567,0
2019/04/30,19:05:00,0.70562,0.70567,0.70557,0.70557,0
2019/04/30,19:06:00,0.70557,0.70567,0.70557,0.70562,0
2019/04/30,19:07:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,19:08:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,19:09:00,0.70562,0.70562,0.70557,0.70562,0
2019/04/30,19:10:00,0.70557,0.70562,0.70552,0.70557,0
2019/04/30,19:11:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,19:12:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,19:13:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,19:14:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/30,19:15:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/30,19:16:00,0.70547,0.70552,0.70547,0.70547,0
2019/04/30,19:17:00,0.70542,0.70542,0.70532,0.70532,0
2019/04/30,19:18:00,0.70537,0.70537,0.70532,0.70532,0
2019/04/30,19:19:00,0.70537,0.70542,0.70532,0.70537,0
2019/04/30,19:20:00,0.70542,0.70542,0.70532,0.70532,0
2019/04/30,19:21:00,0.70527,0.70532,0.70522,0.70527,0
2019/04/30,19:22:00,0.70522,0.70527,0.70522,0.70527,0
2019/04/30,19:23:00,0.70527,0.70527,0.70527,0.70527,0
2019/04/30,19:24:00,0.70527,0.70527,0.70522,0.70527,0
2019/04/30,19:25:00,0.70522,0.70527,0.70517,0.70517,0
2019/04/30,19:26:00,0.70522,0.70522,0.70512,0.70517,0
2019/04/30,19:27:00,0.70517,0.70522,0.70517,0.70517,0
2019/04/30,19:28:00,0.70517,0.70522,0.70512,0.70512,0
2019/04/30,19:29:00,0.70517,0.70522,0.70512,0.70517,0
2019/04/30,19:30:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/30,19:32:00,0.70517,0.70527,0.70517,0.70527,0
2019/04/30,19:33:00,0.70527,0.70532,0.70527,0.70532,0
2019/04/30,19:35:00,0.70527,0.70527,0.70522,0.70527,0
2019/04/30,19:36:00,0.70522,0.70532,0.70522,0.70532,0
2019/04/30,19:37:00,0.70532,0.70532,0.70522,0.70532,0
2019/04/30,19:38:00,0.70532,0.70542,0.70532,0.70542,0
2019/04/30,19:39:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/30,19:40:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/30,19:41:00,0.70552,0.70552,0.70542,0.70542,0
2019/04/30,19:42:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/30,19:43:00,0.70542,0.70542,0.70532,0.70537,0
2019/04/30,19:44:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,19:45:00,0.70542,0.70552,0.70542,0.70547,0
2019/04/30,19:46:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,19:47:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,19:48:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,19:49:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/30,19:50:00,0.70552,0.70552,0.70542,0.70542,0
2019/04/30,19:51:00,0.70547,0.70552,0.70547,0.70547,0
2019/04/30,19:52:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,19:53:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/30,19:54:00,0.70547,0.70552,0.70547,0.70552,0
2019/04/30,19:55:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,19:56:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/30,19:57:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/30,19:58:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,19:59:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/30,20:00:00,0.70542,0.70542,0.70527,0.70532,0
2019/04/30,20:01:00,0.70532,0.70537,0.70527,0.70532,0
2019/04/30,20:02:00,0.70537,0.70537,0.70532,0.70537,0
2019/04/30,20:03:00,0.70532,0.70542,0.70532,0.70537,0
2019/04/30,20:04:00,0.70542,0.70542,0.70542,0.70542,0
2019/04/30,20:05:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,20:06:00,0.70547,0.70552,0.70542,0.70552,0
2019/04/30,20:07:00,0.70547,0.70547,0.70542,0.70542,0
2019/04/30,20:08:00,0.70537,0.70537,0.70537,0.70537,0
2019/04/30,20:09:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,20:11:00,0.70537,0.70537,0.70537,0.70537,0
2019/04/30,20:12:00,0.70542,0.70552,0.70542,0.70552,0
2019/04/30,20:13:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,20:14:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,20:15:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,20:16:00,0.70557,0.70567,0.70557,0.70562,0
2019/04/30,20:18:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,20:20:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/30,20:21:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/30,20:22:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,20:23:00,0.70567,0.70572,0.70567,0.70572,0
2019/04/30,20:24:00,0.70572,0.70582,0.70572,0.70577,0
2019/04/30,20:25:00,0.70582,0.70582,0.70582,0.70582,0
2019/04/30,20:28:00,0.70577,0.70577,0.70572,0.70572,0
2019/04/30,20:30:00,0.70572,0.70572,0.70572,0.70572,0
2019/04/30,20:31:00,0.70567,0.70567,0.70562,0.70562,0
2019/04/30,20:34:00,0.70557,0.70562,0.70557,0.70562,0
2019/04/30,20:37:00,0.70557,0.70557,0.70557,0.70557,0
2019/04/30,20:39:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,20:40:00,0.70552,0.70552,0.70552,0.70552,0
2019/04/30,20:41:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/30,20:42:00,0.70557,0.70557,0.70552,0.70552,0
2019/04/30,20:45:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/30,20:46:00,0.70542,0.70547,0.70542,0.70542,0
2019/04/30,20:47:00,0.70542,0.70542,0.70537,0.70542,0
2019/04/30,20:48:00,0.70537,0.70542,0.70537,0.70542,0
2019/04/30,20:49:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/30,20:51:00,0.70547,0.70557,0.70547,0.70557,0
2019/04/30,20:52:00,0.70552,0.70557,0.70552,0.70552,0
2019/04/30,20:53:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/30,20:54:00,0.70547,0.70547,0.70542,0.70547,0
2019/04/30,20:55:00,0.70542,0.70547,0.70542,0.70547,0
2019/04/30,20:56:00,0.70547,0.70547,0.70547,0.70547,0
2019/04/30,20:57:00,0.70547,0.70562,0.70547,0.70562,0
2019/04/30,20:58:00,0.70562,0.70567,0.70557,0.70562,0
2019/04/30,20:59:00,0.70557,0.70567,0.70557,0.70567,0
2019/04/30,21:00:00,0.70562,0.70562,0.70557,0.70557,0
2019/04/30,21:01:00,0.70557,0.70572,0.70557,0.70567,0
2019/04/30,21:02:00,0.70577,0.70577,0.70562,0.70562,0
2019/04/30,21:03:00,0.70562,0.70572,0.70562,0.70572,0
2019/04/30,21:04:00,0.70572,0.70572,0.70562,0.70562,0
2019/04/30,21:05:00,0.70557,0.70557,0.70542,0.70552,0
2019/04/30,21:06:00,0.70552,0.70562,0.70552,0.70562,0
2019/04/30,21:07:00,0.70557,0.70562,0.70547,0.70552,0
2019/04/30,21:08:00,0.70547,0.70552,0.70527,0.70527,0
2019/04/30,21:09:00,0.70527,0.70537,0.70522,0.70522,0
2019/04/30,21:10:00,0.70527,0.70527,0.70522,0.70522,0
2019/04/30,21:11:00,0.70522,0.70522,0.70522,0.70522,0
2019/04/30,21:12:00,0.70517,0.70522,0.70517,0.70522,0
2019/04/30,21:13:00,0.70517,0.70527,0.70517,0.70527,0
2019/04/30,21:14:00,0.70522,0.70522,0.70512,0.70512,0
2019/04/30,21:15:00,0.70517,0.70522,0.70512,0.70512,0
2019/04/30,21:16:00,0.70507,0.70507,0.70502,0.70502,0
2019/04/30,21:17:00,0.70502,0.70507,0.70497,0.70502,0
2019/04/30,21:18:00,0.70507,0.70512,0.70502,0.70512,0
2019/04/30,21:19:00,0.70512,0.70517,0.70512,0.70517,0
2019/04/30,21:20:00,0.70512,0.70517,0.70512,0.70512,0
2019/04/30,21:21:00,0.70517,0.70522,0.70507,0.70507,0
2019/04/30,21:22:00,0.70512,0.70517,0.70507,0.70512,0
2019/04/30,21:23:00,0.70512,0.70517,0.70507,0.70512,0
2019/04/30,21:24:00,0.70507,0.70512,0.70507,0.70507,0
2019/04/30,21:25:00,0.70507,0.70507,0.70492,0.70492,0
2019/04/30,21:26:00,0.70497,0.70497,0.70492,0.70497,0
2019/04/30,21:27:00,0.70497,0.70502,0.70497,0.70502,0
2019/04/30,21:28:00,0.70502,0.70507,0.70502,0.70507,0
2019/04/30,21:29:00,0.70507,0.70507,0.70487,0.70487,0
2019/04/30,21:30:00,0.70487,0.70487,0.70477,0.70482,0
2019/04/30,21:31:00,0.70477,0.70482,0.70457,0.70477,0
2019/04/30,21:32:00,0.70472,0.70477,0.70467,0.70467,0
2019/04/30,21:33:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/30,21:34:00,0.70467,0.70492,0.70462,0.70472,0
2019/04/30,21:35:00,0.70472,0.70482,0.70472,0.70472,0
2019/04/30,21:36:00,0.70472,0.70492,0.70472,0.70492,0
2019/04/30,21:37:00,0.70487,0.70492,0.70482,0.70487,0
2019/04/30,21:38:00,0.70482,0.70487,0.70482,0.70482,0
2019/04/30,21:39:00,0.70482,0.70492,0.70482,0.70492,0
2019/04/30,21:40:00,0.70492,0.70492,0.70472,0.70472,0
2019/04/30,21:41:00,0.70467,0.70472,0.70467,0.70472,0
2019/04/30,21:42:00,0.70467,0.70472,0.70452,0.70462,0
2019/04/30,21:43:00,0.70457,0.70457,0.70447,0.70457,0
2019/04/30,21:44:00,0.70457,0.70482,0.70457,0.70477,0
2019/04/30,21:45:00,0.70472,0.70492,0.70462,0.70462,0
2019/04/30,21:46:00,0.70462,0.70472,0.70462,0.70472,0
2019/04/30,21:47:00,0.70472,0.70482,0.70472,0.70482,0
2019/04/30,21:48:00,0.70482,0.70487,0.70482,0.70487,0
2019/04/30,21:49:00,0.70482,0.70487,0.70472,0.70487,0
2019/04/30,21:50:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/30,21:51:00,0.70482,0.70492,0.70482,0.70492,0
2019/04/30,21:52:00,0.70492,0.70492,0.70482,0.70482,0
2019/04/30,21:53:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/30,21:54:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/30,21:55:00,0.70487,0.70487,0.70482,0.70482,0
2019/04/30,21:56:00,0.70482,0.70482,0.70477,0.70477,0
2019/04/30,21:57:00,0.70477,0.70477,0.70452,0.70462,0
2019/04/30,21:58:00,0.70462,0.70467,0.70452,0.70457,0
2019/04/30,21:59:00,0.70452,0.70467,0.70452,0.70462,0
2019/04/30,22:00:00,0.70462,0.70462,0.70447,0.70452,0
2019/04/30,22:01:00,0.70452,0.70452,0.70432,0.70437,0
2019/04/30,22:02:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/30,22:03:00,0.70437,0.70447,0.70437,0.70437,0
2019/04/30,22:04:00,0.70442,0.70447,0.70432,0.70432,0
2019/04/30,22:05:00,0.70432,0.70447,0.70432,0.70442,0
2019/04/30,22:06:00,0.70442,0.70447,0.70442,0.70442,0
2019/04/30,22:07:00,0.70442,0.70442,0.70442,0.70442,0
2019/04/30,22:08:00,0.70442,0.70442,0.70432,0.70432,0
2019/04/30,22:09:00,0.70432,0.70437,0.70432,0.70432,0
2019/04/30,22:10:00,0.70432,0.70442,0.70432,0.70437,0
2019/04/30,22:11:00,0.70432,0.70442,0.70432,0.70442,0
2019/04/30,22:12:00,0.70437,0.70442,0.70437,0.70442,0
2019/04/30,22:13:00,0.70442,0.70457,0.70442,0.70457,0
2019/04/30,22:14:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,22:15:00,0.70457,0.70457,0.70447,0.70447,0
2019/04/30,22:16:00,0.70452,0.70462,0.70447,0.70457,0
2019/04/30,22:17:00,0.70462,0.70462,0.70462,0.70462,0
2019/04/30,22:18:00,0.70457,0.70462,0.70457,0.70462,0
2019/04/30,22:19:00,0.70457,0.70457,0.70447,0.70452,0
2019/04/30,22:21:00,0.70457,0.70457,0.70452,0.70452,0
2019/04/30,22:23:00,0.70447,0.70452,0.70442,0.70442,0
2019/04/30,22:24:00,0.70447,0.70447,0.70442,0.70447,0
2019/04/30,22:25:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,22:26:00,0.70452,0.70452,0.70452,0.70452,0
2019/04/30,22:27:00,0.70447,0.70452,0.70447,0.70452,0
2019/04/30,22:28:00,0.70452,0.70462,0.70452,0.70462,0
2019/04/30,22:29:00,0.70457,0.70467,0.70457,0.70467,0
2019/04/30,22:30:00,0.70472,0.70477,0.70472,0.70477,0
2019/04/30,22:31:00,0.70472,0.70477,0.70447,0.70457,0
2019/04/30,22:32:00,0.70462,0.70482,0.70462,0.70482,0
2019/04/30,22:33:00,0.70482,0.70492,0.70482,0.70487,0
2019/04/30,22:34:00,0.70487,0.70492,0.70477,0.70477,0
2019/04/30,22:35:00,0.70477,0.70482,0.70477,0.70477,0
2019/04/30,22:36:00,0.70477,0.70482,0.70472,0.70477,0
2019/04/30,22:37:00,0.70477,0.70487,0.70477,0.70482,0
2019/04/30,22:38:00,0.70477,0.70492,0.70477,0.70487,0
2019/04/30,22:39:00,0.70492,0.70492,0.70482,0.70482,0
2019/04/30,22:40:00,0.70477,0.70482,0.70477,0.70477,0
2019/04/30,22:41:00,0.70477,0.70482,0.70477,0.70482,0
2019/04/30,22:42:00,0.70482,0.70482,0.70462,0.70462,0
2019/04/30,22:43:00,0.70462,0.70482,0.70462,0.70482,0
2019/04/30,22:44:00,0.70482,0.70482,0.70482,0.70482,0
2019/04/30,22:45:00,0.70487,0.70502,0.70487,0.70502,0
2019/04/30,22:46:00,0.70502,0.70502,0.70497,0.70497,0
2019/04/30,22:47:00,0.70502,0.70517,0.70502,0.70512,0
2019/04/30,22:48:00,0.70512,0.70537,0.70512,0.70522,0
2019/04/30,22:49:00,0.70522,0.70527,0.70512,0.70512,0
2019/04/30,22:50:00,0.70517,0.70522,0.70512,0.70522,0
2019/04/30,22:51:00,0.70517,0.70517,0.70492,0.70502,0
2019/04/30,22:52:00,0.70502,0.70507,0.70502,0.70507,0
2019/04/30,22:53:00,0.70507,0.70507,0.70497,0.70502,0
2019/04/30,22:54:00,0.70502,0.70507,0.70502,0.70502,0
2019/04/30,22:55:00,0.70502,0.70507,0.70502,0.70502,0
2019/04/30,22:56:00,0.70502,0.70502,0.70482,0.70487,0
2019/04/30,22:57:00,0.70482,0.70492,0.70482,0.70487,0
2019/04/30,22:58:00,0.70482,0.70487,0.70482,0.70482,0
2019/04/30,22:59:00,0.70487,0.70487,0.70482,0.70482,0
2019/04/30,23:00:00,0.70482,0.70545,0.70472,0.70507,0
2019/04/30,23:01:00,0.70507,0.70547,0.70467,0.70472,0
2019/04/30,23:02:00,0.70467,0.70467,0.70457,0.70457,0
2019/04/30,23:03:00,0.70457,0.70457,0.70442,0.70442,0
2019/04/30,23:04:00,0.70442,0.70447,0.70432,0.70432,0
2019/04/30,23:05:00,0.70437,0.70437,0.70427,0.70427,0
2019/04/30,23:06:00,0.70427,0.70427,0.70412,0.70417,0
2019/04/30,23:07:00,0.70412,0.70422,0.70407,0.70407,0
2019/04/30,23:08:00,0.70407,0.70412,0.70397,0.70397,0
2019/04/30,23:09:00,0.70397,0.70397,0.70372,0.70382,0
2019/04/30,23:10:00,0.70382,0.70392,0.70382,0.70382,0
2019/04/30,23:11:00,0.70382,0.70412,0.70382,0.70412,0
2019/04/30,23:12:00,0.70412,0.70422,0.70412,0.70422,0
2019/04/30,23:13:00,0.70417,0.70422,0.70412,0.70417,0
2019/04/30,23:14:00,0.70417,0.70422,0.70392,0.70397,0
2019/04/30,23:15:00,0.70397,0.70407,0.70392,0.70402,0
2019/04/30,23:16:00,0.70397,0.70407,0.70392,0.70407,0
2019/04/30,23:17:00,0.70402,0.70412,0.70397,0.70402,0
2019/04/30,23:18:00,0.70402,0.70407,0.70402,0.70402,0
2019/04/30,23:19:00,0.70402,0.70402,0.70392,0.70392,0
2019/04/30,23:20:00,0.70392,0.70397,0.70387,0.70387,0
2019/04/30,23:21:00,0.70392,0.70402,0.70392,0.70402,0
2019/04/30,23:22:00,0.70402,0.70402,0.70387,0.70387,0
2019/04/30,23:23:00,0.70387,0.70397,0.70382,0.70382,0
2019/04/30,23:24:00,0.70382,0.70387,0.70382,0.70382,0
2019/04/30,23:25:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/30,23:26:00,0.70372,0.70382,0.70367,0.70382,0
2019/04/30,23:27:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/30,23:28:00,0.70367,0.70372,0.70362,0.70367,0
2019/04/30,23:29:00,0.70367,0.70382,0.70367,0.70382,0
2019/04/30,23:30:00,0.70377,0.70387,0.70377,0.70377,0
2019/04/30,23:31:00,0.70377,0.70377,0.70372,0.70372,0
2019/04/30,23:32:00,0.70372,0.70392,0.70362,0.70387,0
2019/04/30,23:33:00,0.70387,0.70402,0.70382,0.70402,0
2019/04/30,23:34:00,0.70397,0.70402,0.70392,0.70397,0
2019/04/30,23:35:00,0.70392,0.70402,0.70392,0.70402,0
2019/04/30,23:36:00,0.70402,0.70402,0.70402,0.70402,0
2019/04/30,23:37:00,0.70397,0.70402,0.70392,0.70402,0
2019/04/30,23:38:00,0.70402,0.70402,0.70392,0.70402,0
2019/04/30,23:39:00,0.70397,0.70402,0.70392,0.70402,0
2019/04/30,23:40:00,0.70397,0.70397,0.70392,0.70397,0
2019/04/30,23:41:00,0.70392,0.70402,0.70387,0.70392,0
2019/04/30,23:42:00,0.70387,0.70387,0.70387,0.70387,0
2019/04/30,23:43:00,0.70382,0.70387,0.70377,0.70377,0
2019/04/30,23:44:00,0.70372,0.70377,0.70362,0.70367,0
2019/04/30,23:45:00,0.70367,0.70367,0.70362,0.70367,0
2019/04/30,23:46:00,0.70372,0.70372,0.70357,0.70362,0
2019/04/30,23:47:00,0.70362,0.70387,0.70362,0.70382,0
2019/04/30,23:48:00,0.70382,0.70382,0.70382,0.70382,0
2019/04/30,23:49:00,0.70377,0.70377,0.70357,0.70362,0
2019/04/30,23:50:00,0.70357,0.70372,0.70347,0.70357,0
2019/04/30,23:51:00,0.70352,0.70362,0.70347,0.70347,0
2019/04/30,23:52:00,0.70352,0.70382,0.70352,0.70372,0
2019/04/30,23:53:00,0.70367,0.70367,0.70357,0.70362,0
2019/04/30,23:54:00,0.70357,0.70377,0.70357,0.70377,0
2019/04/30,23:55:00,0.70372,0.70382,0.70372,0.70377,0
2019/04/30,23:56:00,0.70382,0.70402,0.70382,0.70392,0
2019/04/30,23:57:00,0.70392,0.70402,0.70387,0.70402,0
2019/04/30,23:58:00,0.70402,0.70402,0.70387,0.70402,0
2019/04/30,23:59:00,0.70402,0.70412,0.70397,0.70397,0
2019/05/01,00:00:00,0.70397,0.70402,0.70372,0.70372,0
2019/05/01,00:01:00,0.70367,0.70382,0.70362,0.70362,0
2019/05/01,00:02:00,0.70362,0.70362,0.70347,0.70352,0
2019/05/01,00:03:00,0.70352,0.70357,0.70347,0.70347,0
2019/05/01,00:04:00,0.70347,0.70352,0.70332,0.70347,0
2019/05/01,00:05:00,0.70342,0.70352,0.70337,0.70342,0
2019/05/01,00:06:00,0.70337,0.70352,0.70337,0.70352,0
2019/05/01,00:07:00,0.70352,0.70362,0.70352,0.70352,0
2019/05/01,00:08:00,0.70352,0.70362,0.70352,0.70352,0
2019/05/01,00:09:00,0.70357,0.70372,0.70357,0.70372,0
2019/05/01,00:10:00,0.70372,0.70372,0.70362,0.70372,0
2019/05/01,00:11:00,0.70367,0.70372,0.70367,0.70372,0
2019/05/01,00:12:00,0.70367,0.70372,0.70357,0.70362,0
2019/05/01,00:13:00,0.70357,0.70357,0.70342,0.70342,0
2019/05/01,00:14:00,0.70337,0.70342,0.70317,0.70327,0
2019/05/01,00:15:00,0.70327,0.70347,0.70327,0.70347,0
2019/05/01,00:16:00,0.70342,0.70352,0.70337,0.70342,0
2019/05/01,00:17:00,0.70347,0.70352,0.70342,0.70347,0
2019/05/01,00:18:00,0.70342,0.70362,0.70342,0.70362,0
2019/05/01,00:19:00,0.70362,0.70367,0.70352,0.70362,0
2019/05/01,00:20:00,0.70357,0.70367,0.70357,0.70367,0
2019/05/01,00:21:00,0.70362,0.70377,0.70362,0.70372,0
2019/05/01,00:22:00,0.70372,0.70377,0.70367,0.70372,0
2019/05/01,00:23:00,0.70372,0.70377,0.70372,0.70372,0
2019/05/01,00:24:00,0.70377,0.70382,0.70377,0.70382,0
2019/05/01,00:26:00,0.70377,0.70387,0.70377,0.70382,0
2019/05/01,00:27:00,0.70382,0.70387,0.70372,0.70377,0
2019/05/01,00:28:00,0.70382,0.70382,0.70367,0.70367,0
2019/05/01,00:29:00,0.70372,0.70377,0.70372,0.70377,0
2019/05/01,00:30:00,0.70377,0.70382,0.70377,0.70377,0
2019/05/01,00:31:00,0.70372,0.70382,0.70372,0.70382,0
2019/05/01,00:32:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/01,00:33:00,0.70387,0.70392,0.70387,0.70387,0
2019/05/01,00:34:00,0.70392,0.70402,0.70392,0.70397,0
2019/05/01,00:35:00,0.70402,0.70402,0.70392,0.70397,0
2019/05/01,00:36:00,0.70397,0.70397,0.70387,0.70392,0
2019/05/01,00:37:00,0.70387,0.70397,0.70387,0.70397,0
2019/05/01,00:38:00,0.70397,0.70412,0.70397,0.70407,0
2019/05/01,00:39:00,0.70407,0.70422,0.70407,0.70422,0
2019/05/01,00:40:00,0.70417,0.70422,0.70412,0.70417,0
2019/05/01,00:41:00,0.70412,0.70432,0.70412,0.70427,0
2019/05/01,00:42:00,0.70427,0.70432,0.70412,0.70412,0
2019/05/01,00:43:00,0.70412,0.70417,0.70407,0.70417,0
2019/05/01,00:44:00,0.70422,0.70432,0.70417,0.70422,0
2019/05/01,00:45:00,0.70422,0.70422,0.70407,0.70412,0
2019/05/01,00:46:00,0.70412,0.70422,0.70412,0.70412,0
2019/05/01,00:47:00,0.70417,0.70417,0.70412,0.70412,0
2019/05/01,00:48:00,0.70417,0.70417,0.70412,0.70412,0
2019/05/01,00:49:00,0.70407,0.70407,0.70402,0.70407,0
2019/05/01,00:50:00,0.70407,0.70412,0.70402,0.70412,0
2019/05/01,00:52:00,0.70407,0.70412,0.70407,0.70412,0
2019/05/01,00:53:00,0.70417,0.70422,0.70407,0.70412,0
2019/05/01,00:54:00,0.70407,0.70412,0.70407,0.70407,0
2019/05/01,00:55:00,0.70412,0.70422,0.70412,0.70422,0
2019/05/01,00:56:00,0.70427,0.70437,0.70427,0.70432,0
2019/05/01,00:57:00,0.70427,0.70432,0.70417,0.70417,0
2019/05/01,00:58:00,0.70412,0.70417,0.70407,0.70407,0
2019/05/01,00:59:00,0.70412,0.70412,0.70402,0.70407,0
2019/05/01,01:00:00,0.70402,0.70407,0.70402,0.70402,0
2019/05/01,01:01:00,0.70407,0.70417,0.70407,0.70417,0
2019/05/01,01:02:00,0.70412,0.70422,0.70412,0.70417,0
2019/05/01,01:03:00,0.70412,0.70417,0.70412,0.70412,0
2019/05/01,01:04:00,0.70412,0.70412,0.70412,0.70412,0
2019/05/01,01:05:00,0.70412,0.70412,0.70402,0.70402,0
2019/05/01,01:06:00,0.70407,0.70422,0.70407,0.70422,0
2019/05/01,01:07:00,0.70422,0.70422,0.70412,0.70412,0
2019/05/01,01:08:00,0.70417,0.70417,0.70412,0.70412,0
2019/05/01,01:09:00,0.70412,0.70417,0.70412,0.70417,0
2019/05/01,01:10:00,0.70417,0.70427,0.70417,0.70427,0
2019/05/01,01:11:00,0.70427,0.70442,0.70427,0.70442,0
2019/05/01,01:12:00,0.70442,0.70442,0.70437,0.70437,0
2019/05/01,01:13:00,0.70442,0.70442,0.70432,0.70437,0
2019/05/01,01:14:00,0.70432,0.70437,0.70427,0.70432,0
2019/05/01,01:15:00,0.70432,0.70432,0.70432,0.70432,0
2019/05/01,01:16:00,0.70437,0.70442,0.70437,0.70442,0
2019/05/01,01:17:00,0.70442,0.70452,0.70442,0.70447,0
2019/05/01,01:18:00,0.70447,0.70452,0.70447,0.70452,0
2019/05/01,01:19:00,0.70447,0.70452,0.70447,0.70447,0
2019/05/01,01:20:00,0.70452,0.70452,0.70447,0.70452,0
2019/05/01,01:21:00,0.70452,0.70452,0.70447,0.70447,0
2019/05/01,01:22:00,0.70452,0.70462,0.70452,0.70462,0
2019/05/01,01:23:00,0.70462,0.70467,0.70462,0.70462,0
2019/05/01,01:24:00,0.70462,0.70462,0.70457,0.70457,0
2019/05/01,01:26:00,0.70462,0.70462,0.70457,0.70462,0
2019/05/01,01:27:00,0.70462,0.70462,0.70462,0.70462,0
2019/05/01,01:28:00,0.70462,0.70467,0.70462,0.70467,0
2019/05/01,01:29:00,0.70467,0.70472,0.70467,0.70472,0
2019/05/01,01:30:00,0.70477,0.70487,0.70477,0.70482,0
2019/05/01,01:31:00,0.70482,0.70497,0.70482,0.70492,0
2019/05/01,01:32:00,0.70487,0.70487,0.70477,0.70482,0
2019/05/01,01:33:00,0.70477,0.70482,0.70477,0.70482,0
2019/05/01,01:34:00,0.70482,0.70482,0.70477,0.70477,0
2019/05/01,01:35:00,0.70472,0.70477,0.70472,0.70477,0
2019/05/01,01:36:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,01:37:00,0.70472,0.70472,0.70467,0.70467,0
2019/05/01,01:38:00,0.70467,0.70477,0.70467,0.70477,0
2019/05/01,01:39:00,0.70472,0.70477,0.70472,0.70477,0
2019/05/01,01:41:00,0.70472,0.70477,0.70472,0.70477,0
2019/05/01,01:42:00,0.70477,0.70477,0.70477,0.70477,0
2019/05/01,01:43:00,0.70472,0.70477,0.70472,0.70477,0
2019/05/01,01:44:00,0.70472,0.70477,0.70467,0.70472,0
2019/05/01,01:45:00,0.70477,0.70502,0.70472,0.70497,0
2019/05/01,01:46:00,0.70502,0.70507,0.70497,0.70502,0
2019/05/01,01:47:00,0.70497,0.70502,0.70497,0.70497,0
2019/05/01,01:48:00,0.70497,0.70502,0.70492,0.70502,0
2019/05/01,01:49:00,0.70502,0.70507,0.70502,0.70507,0
2019/05/01,01:50:00,0.70502,0.70507,0.70502,0.70502,0
2019/05/01,01:51:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,01:53:00,0.70502,0.70507,0.70502,0.70502,0
2019/05/01,01:55:00,0.70497,0.70502,0.70497,0.70497,0
2019/05/01,01:56:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,01:57:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,01:58:00,0.70507,0.70512,0.70507,0.70507,0
2019/05/01,01:59:00,0.70507,0.70512,0.70502,0.70512,0
2019/05/01,02:00:00,0.70512,0.70522,0.70502,0.70512,0
2019/05/01,02:01:00,0.70517,0.70527,0.70512,0.70527,0
2019/05/01,02:02:00,0.70532,0.70542,0.70532,0.70537,0
2019/05/01,02:03:00,0.70532,0.70532,0.70522,0.70522,0
2019/05/01,02:04:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,02:05:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,02:06:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,02:07:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,02:08:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,02:09:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,02:10:00,0.70512,0.70517,0.70507,0.70507,0
2019/05/01,02:11:00,0.70507,0.70517,0.70507,0.70507,0
2019/05/01,02:12:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,02:14:00,0.70512,0.70512,0.70507,0.70512,0
2019/05/01,02:15:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,02:16:00,0.70522,0.70522,0.70512,0.70517,0
2019/05/01,02:17:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,02:18:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,02:19:00,0.70512,0.70517,0.70512,0.70512,0
2019/05/01,02:20:00,0.70517,0.70517,0.70512,0.70517,0
2019/05/01,02:21:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,02:22:00,0.70517,0.70517,0.70512,0.70517,0
2019/05/01,02:23:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,02:24:00,0.70522,0.70522,0.70517,0.70522,0
2019/05/01,02:25:00,0.70527,0.70532,0.70522,0.70527,0
2019/05/01,02:26:00,0.70532,0.70532,0.70522,0.70532,0
2019/05/01,02:27:00,0.70537,0.70547,0.70537,0.70542,0
2019/05/01,02:28:00,0.70547,0.70547,0.70532,0.70537,0
2019/05/01,02:29:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,02:30:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,02:31:00,0.70537,0.70537,0.70532,0.70537,0
2019/05/01,02:32:00,0.70537,0.70547,0.70537,0.70542,0
2019/05/01,02:33:00,0.70547,0.70562,0.70537,0.70552,0
2019/05/01,02:34:00,0.70547,0.70557,0.70547,0.70547,0
2019/05/01,02:35:00,0.70542,0.70552,0.70542,0.70547,0
2019/05/01,02:36:00,0.70552,0.70572,0.70552,0.70572,0
2019/05/01,02:37:00,0.70572,0.70577,0.70572,0.70572,0
2019/05/01,02:38:00,0.70572,0.70577,0.70547,0.70567,0
2019/05/01,02:39:00,0.70572,0.70572,0.70567,0.70572,0
2019/05/01,02:40:00,0.70567,0.70582,0.70567,0.70572,0
2019/05/01,02:41:00,0.70572,0.70572,0.70562,0.70562,0
2019/05/01,02:42:00,0.70567,0.70577,0.70562,0.70577,0
2019/05/01,02:43:00,0.70577,0.70592,0.70577,0.70587,0
2019/05/01,02:44:00,0.70592,0.70592,0.70577,0.70582,0
2019/05/01,02:45:00,0.70582,0.70587,0.70582,0.70587,0
2019/05/01,02:46:00,0.70582,0.70592,0.70577,0.70587,0
2019/05/01,02:47:00,0.70587,0.70592,0.70577,0.70587,0
2019/05/01,02:48:00,0.70582,0.70587,0.70577,0.70582,0
2019/05/01,02:49:00,0.70577,0.70582,0.70577,0.70577,0
2019/05/01,02:50:00,0.70572,0.70577,0.70567,0.70567,0
2019/05/01,02:51:00,0.70572,0.70572,0.70567,0.70567,0
2019/05/01,02:52:00,0.70562,0.70567,0.70562,0.70562,0
2019/05/01,02:53:00,0.70557,0.70557,0.70552,0.70557,0
2019/05/01,02:54:00,0.70557,0.70557,0.70547,0.70552,0
2019/05/01,02:55:00,0.70547,0.70547,0.70532,0.70542,0
2019/05/01,02:56:00,0.70537,0.70547,0.70532,0.70547,0
2019/05/01,02:57:00,0.70552,0.70557,0.70547,0.70547,0
2019/05/01,02:58:00,0.70547,0.70547,0.70542,0.70542,0
2019/05/01,02:59:00,0.70542,0.70547,0.70542,0.70547,0
2019/05/01,03:00:00,0.70542,0.70552,0.70542,0.70547,0
2019/05/01,03:01:00,0.70552,0.70562,0.70552,0.70557,0
2019/05/01,03:02:00,0.70557,0.70557,0.70542,0.70542,0
2019/05/01,03:03:00,0.70542,0.70547,0.70542,0.70547,0
2019/05/01,03:04:00,0.70542,0.70547,0.70542,0.70542,0
2019/05/01,03:05:00,0.70542,0.70547,0.70537,0.70537,0
2019/05/01,03:06:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,03:07:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,03:08:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,03:09:00,0.70532,0.70532,0.70522,0.70527,0
2019/05/01,03:10:00,0.70522,0.70527,0.70522,0.70527,0
2019/05/01,03:11:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,03:12:00,0.70527,0.70532,0.70522,0.70527,0
2019/05/01,03:13:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,03:14:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,03:15:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,03:16:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,03:17:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,03:18:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,03:19:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,03:20:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,03:21:00,0.70522,0.70532,0.70522,0.70532,0
2019/05/01,03:22:00,0.70532,0.70537,0.70527,0.70537,0
2019/05/01,03:23:00,0.70532,0.70537,0.70522,0.70522,0
2019/05/01,03:24:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,03:25:00,0.70527,0.70542,0.70527,0.70542,0
2019/05/01,03:26:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,03:27:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,03:28:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,03:29:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,03:30:00,0.70537,0.70537,0.70527,0.70532,0
2019/05/01,03:31:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,03:32:00,0.70522,0.70527,0.70522,0.70527,0
2019/05/01,03:33:00,0.70522,0.70527,0.70517,0.70522,0
2019/05/01,03:34:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,03:35:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,03:36:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,03:37:00,0.70512,0.70517,0.70512,0.70512,0
2019/05/01,03:38:00,0.70517,0.70517,0.70512,0.70517,0
2019/05/01,03:39:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,03:40:00,0.70522,0.70522,0.70517,0.70522,0
2019/05/01,03:41:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,03:42:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,03:43:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,03:44:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,03:45:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,03:47:00,0.70517,0.70527,0.70517,0.70527,0
2019/05/01,03:48:00,0.70522,0.70527,0.70517,0.70527,0
2019/05/01,03:49:00,0.70522,0.70527,0.70522,0.70527,0
2019/05/01,03:51:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,03:52:00,0.70527,0.70527,0.70517,0.70522,0
2019/05/01,03:53:00,0.70522,0.70522,0.70512,0.70522,0
2019/05/01,03:54:00,0.70522,0.70522,0.70517,0.70522,0
2019/05/01,03:55:00,0.70522,0.70522,0.70507,0.70512,0
2019/05/01,03:56:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,03:57:00,0.70507,0.70522,0.70507,0.70517,0
2019/05/01,03:58:00,0.70522,0.70532,0.70517,0.70527,0
2019/05/01,03:59:00,0.70522,0.70527,0.70517,0.70522,0
2019/05/01,04:00:00,0.70517,0.70522,0.70507,0.70512,0
2019/05/01,04:01:00,0.70512,0.70527,0.70512,0.70527,0
2019/05/01,04:02:00,0.70527,0.70532,0.70512,0.70517,0
2019/05/01,04:03:00,0.70522,0.70522,0.70512,0.70512,0
2019/05/01,04:04:00,0.70512,0.70517,0.70512,0.70512,0
2019/05/01,04:05:00,0.70512,0.70522,0.70512,0.70517,0
2019/05/01,04:06:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,04:07:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,04:08:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,04:09:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,04:10:00,0.70522,0.70522,0.70512,0.70517,0
2019/05/01,04:11:00,0.70522,0.70522,0.70512,0.70512,0
2019/05/01,04:12:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,04:13:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,04:14:00,0.70502,0.70502,0.70497,0.70502,0
2019/05/01,04:15:00,0.70507,0.70517,0.70507,0.70517,0
2019/05/01,04:16:00,0.70522,0.70522,0.70512,0.70522,0
2019/05/01,04:17:00,0.70522,0.70532,0.70522,0.70527,0
2019/05/01,04:18:00,0.70532,0.70537,0.70532,0.70532,0
2019/05/01,04:19:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,04:20:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,04:21:00,0.70537,0.70542,0.70532,0.70537,0
2019/05/01,04:22:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,04:23:00,0.70532,0.70537,0.70532,0.70532,0
2019/05/01,04:24:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,04:25:00,0.70527,0.70537,0.70527,0.70532,0
2019/05/01,04:26:00,0.70527,0.70527,0.70522,0.70527,0
2019/05/01,04:27:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,04:28:00,0.70522,0.70522,0.70512,0.70512,0
2019/05/01,04:29:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,04:30:00,0.70522,0.70527,0.70517,0.70517,0
2019/05/01,04:31:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,04:32:00,0.70527,0.70532,0.70522,0.70527,0
2019/05/01,04:34:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,04:35:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,04:36:00,0.70527,0.70537,0.70527,0.70532,0
2019/05/01,04:37:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,04:38:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,04:39:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,04:41:00,0.70532,0.70537,0.70532,0.70532,0
2019/05/01,04:42:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,04:43:00,0.70522,0.70532,0.70522,0.70532,0
2019/05/01,04:44:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,04:45:00,0.70522,0.70522,0.70517,0.70522,0
2019/05/01,04:46:00,0.70527,0.70527,0.70522,0.70527,0
2019/05/01,04:47:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,04:49:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,04:50:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,04:51:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,04:52:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,04:54:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,04:55:00,0.70527,0.70527,0.70517,0.70527,0
2019/05/01,04:56:00,0.70522,0.70527,0.70522,0.70527,0
2019/05/01,04:58:00,0.70522,0.70527,0.70517,0.70522,0
2019/05/01,04:59:00,0.70517,0.70517,0.70507,0.70507,0
2019/05/01,05:00:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,05:01:00,0.70502,0.70507,0.70502,0.70502,0
2019/05/01,05:02:00,0.70502,0.70502,0.70497,0.70497,0
2019/05/01,05:03:00,0.70497,0.70507,0.70497,0.70507,0
2019/05/01,05:04:00,0.70507,0.70512,0.70507,0.70507,0
2019/05/01,05:06:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,05:08:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,05:09:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,05:10:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,05:13:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,05:14:00,0.70527,0.70537,0.70522,0.70527,0
2019/05/01,05:16:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:19:00,0.70527,0.70532,0.70522,0.70532,0
2019/05/01,05:20:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:22:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,05:24:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:26:00,0.70532,0.70532,0.70522,0.70522,0
2019/05/01,05:28:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,05:30:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,05:31:00,0.70522,0.70547,0.70522,0.70542,0
2019/05/01,05:33:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,05:34:00,0.70547,0.70547,0.70542,0.70542,0
2019/05/01,05:35:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,05:36:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,05:37:00,0.70537,0.70542,0.70537,0.70537,0
2019/05/01,05:38:00,0.70542,0.70542,0.70532,0.70532,0
2019/05/01,05:39:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:41:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:42:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:43:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:44:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:45:00,0.70532,0.70532,0.70522,0.70527,0
2019/05/01,05:46:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,05:49:00,0.70532,0.70532,0.70517,0.70517,0
2019/05/01,05:50:00,0.70517,0.70517,0.70512,0.70517,0
2019/05/01,05:51:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,05:52:00,0.70522,0.70522,0.70507,0.70517,0
2019/05/01,05:55:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,05:57:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,05:58:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,05:59:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,06:05:00,0.70515,0.70515,0.70515,0.70515,0
2019/05/01,06:08:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,06:09:00,0.70482,0.70517,0.70482,0.70517,0
2019/05/01,06:10:00,0.70515,0.70515,0.70452,0.70472,0
2019/05/01,06:11:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,06:12:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,06:13:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,06:14:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,06:15:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,06:17:00,0.70482,0.70517,0.70482,0.70492,0
2019/05/01,06:18:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,06:19:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,06:20:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,06:21:00,0.70482,0.70492,0.70482,0.70492,0
2019/05/01,06:22:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,06:23:00,0.70492,0.70517,0.70492,0.70517,0
2019/05/01,06:24:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,06:26:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,06:28:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,06:33:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,06:34:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,06:35:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,06:43:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,06:44:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,06:49:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,06:51:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,06:52:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,06:53:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,06:55:00,0.70472,0.70492,0.70472,0.70492,0
2019/05/01,06:56:00,0.70497,0.70497,0.70497,0.70497,0
2019/05/01,07:00:00,0.70497,0.70512,0.70492,0.70492,0
2019/05/01,07:01:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,07:02:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,07:03:00,0.70502,0.70507,0.70502,0.70507,0
2019/05/01,07:10:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,07:11:00,0.70497,0.70497,0.70497,0.70497,0
2019/05/01,07:12:00,0.70497,0.70497,0.70497,0.70497,0
2019/05/01,07:13:00,0.70497,0.70497,0.70492,0.70497,0
2019/05/01,07:15:00,0.70487,0.70497,0.70487,0.70497,0
2019/05/01,07:16:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,07:18:00,0.70497,0.70497,0.70497,0.70497,0
2019/05/01,07:19:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,07:20:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,07:21:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,07:23:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,07:24:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,07:25:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,07:26:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,07:27:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,07:28:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,07:29:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,07:30:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,07:31:00,0.70497,0.70502,0.70492,0.70492,0
2019/05/01,07:32:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,07:33:00,0.70492,0.70492,0.70482,0.70487,0
2019/05/01,07:34:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,07:35:00,0.70482,0.70492,0.70482,0.70492,0
2019/05/01,07:36:00,0.70482,0.70487,0.70482,0.70482,0
2019/05/01,07:38:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,07:39:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,07:40:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,07:41:00,0.70482,0.70492,0.70482,0.70487,0
2019/05/01,07:42:00,0.70492,0.70502,0.70492,0.70492,0
2019/05/01,07:43:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,07:45:00,0.70497,0.70575,0.70492,0.70575,0
2019/05/01,07:46:00,0.70575,0.70575,0.70377,0.70442,0
2019/05/01,07:47:00,0.70447,0.70482,0.70432,0.70447,0
2019/05/01,07:48:00,0.70432,0.70472,0.70432,0.70462,0
2019/05/01,07:49:00,0.70462,0.70472,0.70437,0.70472,0
2019/05/01,07:50:00,0.70472,0.70472,0.70452,0.70452,0
2019/05/01,07:51:00,0.70452,0.70472,0.70442,0.70472,0
2019/05/01,07:52:00,0.70472,0.70472,0.70462,0.70462,0
2019/05/01,07:53:00,0.70452,0.70457,0.70452,0.70457,0
2019/05/01,07:54:00,0.70462,0.70462,0.70442,0.70442,0
2019/05/01,07:55:00,0.70442,0.70442,0.70437,0.70442,0
2019/05/01,07:56:00,0.70442,0.70442,0.70442,0.70442,0
2019/05/01,07:57:00,0.70442,0.70442,0.70442,0.70442,0
2019/05/01,07:58:00,0.70442,0.70442,0.70422,0.70422,0
2019/05/01,07:59:00,0.70422,0.70432,0.70422,0.70432,0
2019/05/01,08:00:00,0.70427,0.70427,0.70422,0.70422,0
2019/05/01,08:01:00,0.70422,0.70432,0.70422,0.70432,0
2019/05/01,08:02:00,0.70432,0.70447,0.70432,0.70442,0
2019/05/01,08:03:00,0.70442,0.70467,0.70442,0.70462,0
2019/05/01,08:04:00,0.70467,0.70472,0.70462,0.70472,0
2019/05/01,08:05:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:06:00,0.70472,0.70472,0.70467,0.70467,0
2019/05/01,08:07:00,0.70462,0.70467,0.70452,0.70457,0
2019/05/01,08:09:00,0.70462,0.70462,0.70457,0.70457,0
2019/05/01,08:10:00,0.70457,0.70457,0.70452,0.70452,0
2019/05/01,08:11:00,0.70447,0.70447,0.70442,0.70442,0
2019/05/01,08:12:00,0.70442,0.70452,0.70437,0.70442,0
2019/05/01,08:13:00,0.70442,0.70447,0.70442,0.70447,0
2019/05/01,08:14:00,0.70442,0.70452,0.70437,0.70447,0
2019/05/01,08:15:00,0.70452,0.70452,0.70442,0.70452,0
2019/05/01,08:16:00,0.70447,0.70452,0.70442,0.70452,0
2019/05/01,08:17:00,0.70452,0.70462,0.70452,0.70457,0
2019/05/01,08:18:00,0.70462,0.70472,0.70462,0.70462,0
2019/05/01,08:23:00,0.70462,0.70462,0.70462,0.70462,0
2019/05/01,08:24:00,0.70462,0.70472,0.70462,0.70472,0
2019/05/01,08:25:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:26:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:28:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:29:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:30:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:31:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,08:35:00,0.70477,0.70487,0.70477,0.70487,0
2019/05/01,08:36:00,0.70482,0.70487,0.70477,0.70482,0
2019/05/01,08:37:00,0.70477,0.70482,0.70472,0.70472,0
2019/05/01,08:38:00,0.70477,0.70482,0.70472,0.70477,0
2019/05/01,08:39:00,0.70477,0.70477,0.70472,0.70472,0
2019/05/01,08:40:00,0.70472,0.70482,0.70472,0.70482,0
2019/05/01,08:41:00,0.70477,0.70477,0.70472,0.70472,0
2019/05/01,08:44:00,0.70477,0.70482,0.70477,0.70482,0
2019/05/01,08:46:00,0.70477,0.70477,0.70472,0.70472,0
2019/05/01,08:48:00,0.70477,0.70482,0.70477,0.70482,0
2019/05/01,08:49:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,08:50:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,08:51:00,0.70482,0.70492,0.70482,0.70492,0
2019/05/01,08:52:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,08:53:00,0.70497,0.70502,0.70487,0.70502,0
2019/05/01,08:54:00,0.70497,0.70507,0.70497,0.70507,0
2019/05/01,08:55:00,0.70507,0.70507,0.70502,0.70507,0
2019/05/01,08:56:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,08:57:00,0.70512,0.70512,0.70507,0.70507,0
2019/05/01,08:58:00,0.70512,0.70537,0.70512,0.70517,0
2019/05/01,08:59:00,0.70517,0.70517,0.70507,0.70512,0
2019/05/01,09:00:00,0.70507,0.70512,0.70502,0.70502,0
2019/05/01,09:01:00,0.70502,0.70507,0.70492,0.70492,0
2019/05/01,09:02:00,0.70487,0.70502,0.70482,0.70497,0
2019/05/01,09:03:00,0.70502,0.70512,0.70502,0.70502,0
2019/05/01,09:04:00,0.70507,0.70517,0.70502,0.70512,0
2019/05/01,09:06:00,0.70507,0.70517,0.70502,0.70512,0
2019/05/01,09:07:00,0.70517,0.70527,0.70512,0.70522,0
2019/05/01,09:08:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,09:09:00,0.70522,0.70532,0.70522,0.70522,0
2019/05/01,09:10:00,0.70522,0.70532,0.70522,0.70532,0
2019/05/01,09:11:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,09:12:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,09:13:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,09:14:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,09:15:00,0.70522,0.70532,0.70522,0.70527,0
2019/05/01,09:16:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,09:17:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,09:19:00,0.70517,0.70522,0.70512,0.70522,0
2019/05/01,09:20:00,0.70517,0.70522,0.70517,0.70517,0
2019/05/01,09:21:00,0.70512,0.70517,0.70502,0.70507,0
2019/05/01,09:22:00,0.70512,0.70512,0.70507,0.70507,0
2019/05/01,09:23:00,0.70512,0.70522,0.70512,0.70522,0
2019/05/01,09:25:00,0.70517,0.70517,0.70512,0.70512,0
2019/05/01,09:26:00,0.70507,0.70512,0.70507,0.70507,0
2019/05/01,09:27:00,0.70512,0.70522,0.70512,0.70522,0
2019/05/01,09:31:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,09:32:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,09:33:00,0.70507,0.70507,0.70497,0.70497,0
2019/05/01,09:34:00,0.70497,0.70502,0.70497,0.70502,0
2019/05/01,09:35:00,0.70497,0.70497,0.70497,0.70497,0
2019/05/01,09:36:00,0.70502,0.70507,0.70497,0.70507,0
2019/05/01,09:37:00,0.70512,0.70512,0.70507,0.70512,0
2019/05/01,09:38:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,09:39:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,09:40:00,0.70502,0.70512,0.70502,0.70512,0
2019/05/01,09:42:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,09:43:00,0.70507,0.70517,0.70502,0.70507,0
2019/05/01,09:44:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,09:45:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,09:46:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,09:47:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,09:48:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,09:50:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,09:54:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,09:55:00,0.70502,0.70502,0.70497,0.70502,0
2019/05/01,09:56:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,09:57:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,09:58:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,09:59:00,0.70507,0.70517,0.70507,0.70517,0
2019/05/01,10:00:00,0.70522,0.70537,0.70522,0.70537,0
2019/05/01,10:01:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,10:02:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,10:03:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,10:04:00,0.70527,0.70532,0.70527,0.70527,0
2019/05/01,10:05:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,10:06:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,10:07:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,10:10:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,10:11:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,10:12:00,0.70527,0.70542,0.70527,0.70542,0
2019/05/01,10:13:00,0.70537,0.70537,0.70532,0.70537,0
2019/05/01,10:14:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,10:15:00,0.70537,0.70537,0.70527,0.70527,0
2019/05/01,10:16:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,10:17:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,10:18:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,10:19:00,0.70517,0.70522,0.70507,0.70522,0
2019/05/01,10:20:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,10:22:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,10:23:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,10:24:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,10:25:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,10:27:00,0.70527,0.70532,0.70527,0.70527,0
2019/05/01,10:28:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,10:29:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,10:30:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,10:32:00,0.70532,0.70542,0.70532,0.70542,0
2019/05/01,10:33:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,10:34:00,0.70537,0.70542,0.70532,0.70542,0
2019/05/01,10:35:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,10:36:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,10:38:00,0.70542,0.70562,0.70542,0.70562,0
2019/05/01,10:39:00,0.70557,0.70562,0.70552,0.70557,0
2019/05/01,10:40:00,0.70557,0.70562,0.70552,0.70562,0
2019/05/01,10:41:00,0.70557,0.70572,0.70557,0.70567,0
2019/05/01,10:43:00,0.70572,0.70572,0.70562,0.70562,0
2019/05/01,10:44:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,10:45:00,0.70567,0.70567,0.70562,0.70562,0
2019/05/01,10:48:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,10:49:00,0.70552,0.70557,0.70552,0.70552,0
2019/05/01,10:50:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,10:51:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,10:52:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,10:53:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,10:54:00,0.70547,0.70552,0.70547,0.70552,0
2019/05/01,10:55:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,10:56:00,0.70552,0.70557,0.70552,0.70552,0
2019/05/01,10:59:00,0.70547,0.70552,0.70547,0.70552,0
2019/05/01,11:01:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,11:03:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,11:08:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,11:09:00,0.70547,0.70547,0.70537,0.70547,0
2019/05/01,11:18:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,11:19:00,0.70542,0.70547,0.70542,0.70547,0
2019/05/01,11:22:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,11:23:00,0.70557,0.70562,0.70557,0.70562,0
2019/05/01,11:24:00,0.70562,0.70567,0.70557,0.70562,0
2019/05/01,11:25:00,0.70557,0.70557,0.70552,0.70552,0
2019/05/01,11:26:00,0.70552,0.70557,0.70552,0.70552,0
2019/05/01,11:27:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,11:29:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,11:31:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,11:32:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,11:33:00,0.70547,0.70547,0.70542,0.70547,0
2019/05/01,11:34:00,0.70552,0.70552,0.70547,0.70552,0
2019/05/01,11:36:00,0.70547,0.70552,0.70547,0.70547,0
2019/05/01,11:37:00,0.70552,0.70552,0.70547,0.70547,0
2019/05/01,11:38:00,0.70552,0.70552,0.70547,0.70547,0
2019/05/01,11:39:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,11:40:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,11:41:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,11:42:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,11:43:00,0.70537,0.70542,0.70527,0.70527,0
2019/05/01,11:44:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,11:45:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,11:46:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,11:47:00,0.70532,0.70542,0.70527,0.70542,0
2019/05/01,11:48:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,11:49:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,11:50:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,11:51:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,11:52:00,0.70542,0.70542,0.70537,0.70542,0
2019/05/01,11:53:00,0.70537,0.70537,0.70527,0.70527,0
2019/05/01,11:54:00,0.70532,0.70542,0.70532,0.70537,0
2019/05/01,11:55:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,11:56:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,11:57:00,0.70542,0.70552,0.70542,0.70552,0
2019/05/01,11:58:00,0.70547,0.70552,0.70547,0.70547,0
2019/05/01,11:59:00,0.70552,0.70552,0.70542,0.70547,0
2019/05/01,12:00:00,0.70542,0.70542,0.70537,0.70542,0
2019/05/01,12:01:00,0.70542,0.70552,0.70542,0.70547,0
2019/05/01,12:02:00,0.70542,0.70547,0.70542,0.70547,0
2019/05/01,12:03:00,0.70552,0.70562,0.70552,0.70562,0
2019/05/01,12:04:00,0.70557,0.70562,0.70557,0.70562,0
2019/05/01,12:05:00,0.70557,0.70562,0.70557,0.70557,0
2019/05/01,12:11:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,12:12:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,12:13:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,12:14:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,12:15:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,12:16:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,12:19:00,0.70552,0.70552,0.70547,0.70547,0
2019/05/01,12:20:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,12:22:00,0.70547,0.70547,0.70542,0.70547,0
2019/05/01,12:23:00,0.70542,0.70547,0.70537,0.70537,0
2019/05/01,12:24:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,12:25:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:26:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,12:27:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,12:28:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,12:29:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,12:30:00,0.70532,0.70537,0.70532,0.70537,0
2019/05/01,12:31:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,12:33:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:37:00,0.70532,0.70537,0.70532,0.70532,0
2019/05/01,12:41:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:42:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:43:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,12:44:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:45:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,12:46:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:47:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,12:49:00,0.70542,0.70552,0.70542,0.70552,0
2019/05/01,12:50:00,0.70552,0.70552,0.70547,0.70552,0
2019/05/01,12:51:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,12:52:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,12:53:00,0.70537,0.70542,0.70537,0.70537,0
2019/05/01,12:54:00,0.70542,0.70542,0.70537,0.70542,0
2019/05/01,12:55:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,12:56:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,12:57:00,0.70542,0.70542,0.70537,0.70537,0
2019/05/01,12:58:00,0.70527,0.70532,0.70527,0.70527,0
2019/05/01,12:59:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,13:00:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,13:01:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,13:02:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,13:03:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,13:04:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,13:06:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,13:08:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,13:12:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,13:17:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,13:19:00,0.70532,0.70542,0.70532,0.70542,0
2019/05/01,13:20:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,13:22:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,13:23:00,0.70547,0.70552,0.70547,0.70552,0
2019/05/01,13:24:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,13:25:00,0.70547,0.70547,0.70537,0.70547,0
2019/05/01,13:26:00,0.70547,0.70552,0.70547,0.70552,0
2019/05/01,13:29:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,13:30:00,0.70542,0.70547,0.70537,0.70542,0
2019/05/01,13:34:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,13:35:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,13:39:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,13:43:00,0.70537,0.70537,0.70527,0.70532,0
2019/05/01,13:47:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,13:52:00,0.70532,0.70537,0.70532,0.70532,0
2019/05/01,13:53:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,13:55:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,13:56:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,13:57:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,13:58:00,0.70522,0.70522,0.70517,0.70522,0
2019/05/01,13:59:00,0.70517,0.70522,0.70512,0.70517,0
2019/05/01,14:00:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,14:01:00,0.70517,0.70527,0.70517,0.70527,0
2019/05/01,14:02:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:03:00,0.70532,0.70532,0.70522,0.70527,0
2019/05/01,14:04:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:07:00,0.70527,0.70527,0.70522,0.70527,0
2019/05/01,14:08:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,14:09:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,14:10:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,14:12:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,14:15:00,0.70542,0.70542,0.70542,0.70542,0
2019/05/01,14:18:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,14:19:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,14:20:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,14:26:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,14:29:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,14:30:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,14:31:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:34:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,14:35:00,0.70517,0.70517,0.70512,0.70517,0
2019/05/01,14:36:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,14:37:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,14:38:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:40:00,0.70527,0.70527,0.70517,0.70517,0
2019/05/01,14:41:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,14:42:00,0.70517,0.70527,0.70517,0.70527,0
2019/05/01,14:46:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:49:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,14:50:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:52:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:53:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:54:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,14:56:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,14:57:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,14:58:00,0.70527,0.70532,0.70527,0.70527,0
2019/05/01,14:59:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,15:01:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,15:02:00,0.70542,0.70552,0.70542,0.70542,0
2019/05/01,15:03:00,0.70542,0.70552,0.70542,0.70552,0
2019/05/01,15:04:00,0.70547,0.70552,0.70547,0.70552,0
2019/05/01,15:05:00,0.70542,0.70542,0.70532,0.70542,0
2019/05/01,15:06:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,15:07:00,0.70542,0.70547,0.70542,0.70547,0
2019/05/01,15:08:00,0.70547,0.70552,0.70542,0.70552,0
2019/05/01,15:09:00,0.70547,0.70547,0.70542,0.70542,0
2019/05/01,15:11:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,15:12:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,15:13:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,15:14:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,15:15:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,15:16:00,0.70522,0.70522,0.70512,0.70522,0
2019/05/01,15:17:00,0.70522,0.70532,0.70522,0.70527,0
2019/05/01,15:18:00,0.70522,0.70527,0.70522,0.70527,0
2019/05/01,15:19:00,0.70522,0.70527,0.70522,0.70522,0
2019/05/01,15:20:00,0.70517,0.70522,0.70512,0.70522,0
2019/05/01,15:22:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,15:23:00,0.70522,0.70522,0.70517,0.70517,0
2019/05/01,15:24:00,0.70517,0.70517,0.70512,0.70512,0
2019/05/01,15:25:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,15:26:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,15:27:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,15:28:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,15:31:00,0.70507,0.70507,0.70502,0.70507,0
2019/05/01,15:34:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,15:35:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,15:36:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,15:38:00,0.70497,0.70502,0.70497,0.70502,0
2019/05/01,15:41:00,0.70497,0.70502,0.70497,0.70502,0
2019/05/01,15:43:00,0.70507,0.70512,0.70502,0.70507,0
2019/05/01,15:44:00,0.70512,0.70512,0.70502,0.70507,0
2019/05/01,15:45:00,0.70502,0.70507,0.70502,0.70502,0
2019/05/01,15:46:00,0.70497,0.70497,0.70492,0.70497,0
2019/05/01,15:47:00,0.70492,0.70497,0.70492,0.70497,0
2019/05/01,15:48:00,0.70502,0.70502,0.70497,0.70497,0
2019/05/01,15:49:00,0.70497,0.70502,0.70497,0.70502,0
2019/05/01,15:52:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,15:53:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,15:54:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,15:55:00,0.70492,0.70497,0.70492,0.70497,0
2019/05/01,15:56:00,0.70497,0.70502,0.70497,0.70497,0
2019/05/01,15:57:00,0.70497,0.70497,0.70497,0.70497,0
2019/05/01,15:58:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,16:00:00,0.70482,0.70492,0.70482,0.70487,0
2019/05/01,16:01:00,0.70482,0.70492,0.70482,0.70492,0
2019/05/01,16:02:00,0.70487,0.70492,0.70482,0.70492,0
2019/05/01,16:03:00,0.70492,0.70497,0.70492,0.70497,0
2019/05/01,16:04:00,0.70492,0.70502,0.70492,0.70502,0
2019/05/01,16:05:00,0.70497,0.70502,0.70492,0.70492,0
2019/05/01,16:07:00,0.70492,0.70512,0.70492,0.70512,0
2019/05/01,16:08:00,0.70507,0.70517,0.70502,0.70512,0
2019/05/01,16:09:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,16:10:00,0.70512,0.70522,0.70512,0.70517,0
2019/05/01,16:11:00,0.70512,0.70522,0.70512,0.70522,0
2019/05/01,16:13:00,0.70522,0.70532,0.70522,0.70532,0
2019/05/01,16:14:00,0.70527,0.70527,0.70517,0.70522,0
2019/05/01,16:15:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,16:17:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,16:18:00,0.70527,0.70532,0.70522,0.70527,0
2019/05/01,16:19:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,16:20:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,16:21:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,16:22:00,0.70522,0.70527,0.70522,0.70527,0
2019/05/01,16:23:00,0.70522,0.70532,0.70522,0.70527,0
2019/05/01,16:24:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,16:25:00,0.70527,0.70532,0.70527,0.70527,0
2019/05/01,16:26:00,0.70532,0.70532,0.70527,0.70527,0
2019/05/01,16:27:00,0.70532,0.70532,0.70527,0.70532,0
2019/05/01,16:29:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,16:30:00,0.70537,0.70537,0.70537,0.70537,0
2019/05/01,16:31:00,0.70542,0.70542,0.70532,0.70532,0
2019/05/01,16:32:00,0.70537,0.70537,0.70527,0.70527,0
2019/05/01,16:34:00,0.70527,0.70527,0.70522,0.70527,0
2019/05/01,16:35:00,0.70527,0.70542,0.70527,0.70542,0
2019/05/01,16:36:00,0.70537,0.70542,0.70537,0.70537,0
2019/05/01,16:37:00,0.70542,0.70542,0.70537,0.70542,0
2019/05/01,16:38:00,0.70537,0.70542,0.70537,0.70542,0
2019/05/01,16:39:00,0.70547,0.70547,0.70547,0.70547,0
2019/05/01,16:40:00,0.70552,0.70562,0.70552,0.70562,0
2019/05/01,16:41:00,0.70557,0.70562,0.70557,0.70562,0
2019/05/01,16:44:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,16:45:00,0.70562,0.70562,0.70557,0.70557,0
2019/05/01,16:46:00,0.70557,0.70557,0.70552,0.70557,0
2019/05/01,16:47:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,16:49:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,16:50:00,0.70557,0.70567,0.70557,0.70562,0
2019/05/01,16:52:00,0.70567,0.70567,0.70562,0.70562,0
2019/05/01,16:53:00,0.70567,0.70567,0.70567,0.70567,0
2019/05/01,16:54:00,0.70572,0.70572,0.70572,0.70572,0
2019/05/01,16:55:00,0.70572,0.70572,0.70572,0.70572,0
2019/05/01,16:57:00,0.70567,0.70572,0.70567,0.70567,0
2019/05/01,16:58:00,0.70567,0.70572,0.70567,0.70572,0
2019/05/01,16:59:00,0.70572,0.70572,0.70567,0.70572,0
2019/05/01,17:00:00,0.70577,0.70587,0.70577,0.70587,0
2019/05/01,17:01:00,0.70582,0.70587,0.70577,0.70587,0
2019/05/01,17:02:00,0.70582,0.70592,0.70582,0.70587,0
2019/05/01,17:03:00,0.70582,0.70592,0.70582,0.70592,0
2019/05/01,17:04:00,0.70597,0.70597,0.70592,0.70592,0
2019/05/01,17:05:00,0.70597,0.70602,0.70597,0.70602,0
2019/05/01,17:07:00,0.70602,0.70602,0.70602,0.70602,0
2019/05/01,17:09:00,0.70602,0.70602,0.70602,0.70602,0
2019/05/01,17:10:00,0.70602,0.70602,0.70592,0.70592,0
2019/05/01,17:11:00,0.70587,0.70592,0.70587,0.70592,0
2019/05/01,17:13:00,0.70587,0.70587,0.70582,0.70582,0
2019/05/01,17:15:00,0.70582,0.70582,0.70582,0.70582,0
2019/05/01,17:16:00,0.70587,0.70592,0.70587,0.70592,0
2019/05/01,17:17:00,0.70592,0.70602,0.70592,0.70597,0
2019/05/01,17:18:00,0.70597,0.70597,0.70587,0.70592,0
2019/05/01,17:19:00,0.70587,0.70592,0.70582,0.70587,0
2019/05/01,17:20:00,0.70582,0.70582,0.70577,0.70577,0
2019/05/01,17:21:00,0.70577,0.70577,0.70572,0.70572,0
2019/05/01,17:22:00,0.70577,0.70587,0.70572,0.70582,0
2019/05/01,17:24:00,0.70577,0.70577,0.70567,0.70572,0
2019/05/01,17:25:00,0.70567,0.70572,0.70567,0.70567,0
2019/05/01,17:26:00,0.70572,0.70572,0.70567,0.70572,0
2019/05/01,17:31:00,0.70572,0.70572,0.70572,0.70572,0
2019/05/01,17:32:00,0.70572,0.70582,0.70572,0.70572,0
2019/05/01,17:33:00,0.70572,0.70577,0.70572,0.70572,0
2019/05/01,17:37:00,0.70567,0.70567,0.70562,0.70562,0
2019/05/01,17:38:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,17:39:00,0.70557,0.70557,0.70552,0.70557,0
2019/05/01,17:40:00,0.70557,0.70562,0.70557,0.70562,0
2019/05/01,17:41:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,17:42:00,0.70557,0.70562,0.70557,0.70557,0
2019/05/01,17:43:00,0.70562,0.70562,0.70557,0.70557,0
2019/05/01,17:44:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,17:46:00,0.70547,0.70547,0.70542,0.70547,0
2019/05/01,17:47:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,17:48:00,0.70552,0.70567,0.70552,0.70567,0
2019/05/01,17:49:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,17:51:00,0.70562,0.70572,0.70562,0.70567,0
2019/05/01,17:52:00,0.70572,0.70572,0.70572,0.70572,0
2019/05/01,17:53:00,0.70572,0.70572,0.70562,0.70567,0
2019/05/01,17:54:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,17:55:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,17:57:00,0.70552,0.70552,0.70552,0.70552,0
2019/05/01,17:58:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,17:59:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,18:00:00,0.70557,0.70562,0.70552,0.70562,0
2019/05/01,18:01:00,0.70562,0.70572,0.70562,0.70567,0
2019/05/01,18:02:00,0.70567,0.70587,0.70567,0.70582,0
2019/05/01,18:03:00,0.70577,0.70577,0.70577,0.70577,0
2019/05/01,18:04:00,0.70582,0.70597,0.70582,0.70592,0
2019/05/01,18:05:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:06:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:07:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:13:00,0.70592,0.70597,0.70592,0.70597,0
2019/05/01,18:14:00,0.70592,0.70597,0.70592,0.70597,0
2019/05/01,18:15:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:18:00,0.70592,0.70597,0.70592,0.70597,0
2019/05/01,18:19:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:20:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:21:00,0.70592,0.70597,0.70592,0.70597,0
2019/05/01,18:22:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:23:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:24:00,0.70597,0.70612,0.70597,0.70612,0
2019/05/01,18:25:00,0.70607,0.70617,0.70607,0.70617,0
2019/05/01,18:26:00,0.70612,0.70612,0.70602,0.70607,0
2019/05/01,18:30:00,0.70607,0.70607,0.70607,0.70607,0
2019/05/01,18:31:00,0.70602,0.70602,0.70602,0.70602,0
2019/05/01,18:32:00,0.70597,0.70597,0.70597,0.70597,0
2019/05/01,18:34:00,0.70597,0.70602,0.70597,0.70597,0
2019/05/01,18:35:00,0.70597,0.70597,0.70587,0.70587,0
2019/05/01,18:36:00,0.70587,0.70587,0.70582,0.70587,0
2019/05/01,18:37:00,0.70587,0.70587,0.70587,0.70587,0
2019/05/01,18:38:00,0.70587,0.70587,0.70587,0.70587,0
2019/05/01,18:39:00,0.70592,0.70592,0.70587,0.70592,0
2019/05/01,18:40:00,0.70587,0.70587,0.70582,0.70582,0
2019/05/01,18:41:00,0.70587,0.70592,0.70587,0.70587,0
2019/05/01,18:43:00,0.70587,0.70587,0.70587,0.70587,0
2019/05/01,18:44:00,0.70592,0.70592,0.70587,0.70592,0
2019/05/01,18:45:00,0.70587,0.70592,0.70587,0.70592,0
2019/05/01,18:46:00,0.70587,0.70587,0.70587,0.70587,0
2019/05/01,18:50:00,0.70582,0.70582,0.70577,0.70577,0
2019/05/01,18:51:00,0.70577,0.70577,0.70567,0.70572,0
2019/05/01,18:52:00,0.70567,0.70572,0.70567,0.70572,0
2019/05/01,18:53:00,0.70567,0.70567,0.70567,0.70567,0
2019/05/01,18:54:00,0.70567,0.70567,0.70567,0.70567,0
2019/05/01,18:55:00,0.70567,0.70567,0.70567,0.70567,0
2019/05/01,18:57:00,0.70567,0.70567,0.70567,0.70567,0
2019/05/01,18:58:00,0.70567,0.70567,0.70562,0.70562,0
2019/05/01,19:00:00,0.70562,0.70562,0.70557,0.70562,0
2019/05/01,19:01:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,19:02:00,0.70557,0.70562,0.70552,0.70562,0
2019/05/01,19:03:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,19:04:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,19:05:00,0.70552,0.70557,0.70552,0.70557,0
2019/05/01,19:06:00,0.70562,0.70567,0.70562,0.70562,0
2019/05/01,19:07:00,0.70562,0.70562,0.70557,0.70562,0
2019/05/01,19:08:00,0.70562,0.70567,0.70562,0.70567,0
2019/05/01,19:10:00,0.70567,0.70567,0.70567,0.70567,0
2019/05/01,19:11:00,0.70567,0.70567,0.70562,0.70562,0
2019/05/01,19:12:00,0.70557,0.70557,0.70557,0.70557,0
2019/05/01,19:13:00,0.70557,0.70562,0.70557,0.70562,0
2019/05/01,19:16:00,0.70562,0.70562,0.70562,0.70562,0
2019/05/01,19:17:00,0.70557,0.70577,0.70557,0.70572,0
2019/05/01,19:18:00,0.70572,0.70572,0.70572,0.70572,0
2019/05/01,19:19:00,0.70572,0.70577,0.70567,0.70572,0
2019/05/01,19:20:00,0.70577,0.70577,0.70572,0.70577,0
2019/05/01,19:21:00,0.70572,0.70577,0.70572,0.70577,0
2019/05/01,19:22:00,0.70577,0.70582,0.70577,0.70577,0
2019/05/01,19:23:00,0.70572,0.70577,0.70572,0.70577,0
2019/05/01,19:24:00,0.70577,0.70587,0.70577,0.70582,0
2019/05/01,19:25:00,0.70577,0.70577,0.70577,0.70577,0
2019/05/01,19:26:00,0.70577,0.70577,0.70572,0.70577,0
2019/05/01,19:27:00,0.70577,0.70577,0.70577,0.70577,0
2019/05/01,19:28:00,0.70577,0.70577,0.70572,0.70572,0
2019/05/01,19:29:00,0.70567,0.70572,0.70567,0.70567,0
2019/05/01,19:30:00,0.70572,0.70572,0.70572,0.70572,0
2019/05/01,19:32:00,0.70572,0.70572,0.70567,0.70567,0
2019/05/01,19:33:00,0.70567,0.70567,0.70557,0.70557,0
2019/05/01,19:35:00,0.70557,0.70557,0.70552,0.70552,0
2019/05/01,19:36:00,0.70552,0.70552,0.70547,0.70547,0
2019/05/01,19:37:00,0.70547,0.70547,0.70542,0.70542,0
2019/05/01,19:38:00,0.70542,0.70542,0.70537,0.70542,0
2019/05/01,19:39:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,19:40:00,0.70532,0.70542,0.70532,0.70542,0
2019/05/01,19:41:00,0.70537,0.70537,0.70532,0.70532,0
2019/05/01,19:42:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,19:43:00,0.70537,0.70542,0.70532,0.70532,0
2019/05/01,19:44:00,0.70537,0.70537,0.70532,0.70537,0
2019/05/01,19:45:00,0.70532,0.70537,0.70532,0.70532,0
2019/05/01,19:46:00,0.70527,0.70532,0.70522,0.70522,0
2019/05/01,19:47:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,19:48:00,0.70527,0.70527,0.70527,0.70527,0
2019/05/01,19:49:00,0.70522,0.70532,0.70522,0.70527,0
2019/05/01,19:50:00,0.70532,0.70532,0.70532,0.70532,0
2019/05/01,19:51:00,0.70527,0.70532,0.70527,0.70532,0
2019/05/01,19:53:00,0.70527,0.70527,0.70522,0.70522,0
2019/05/01,19:54:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,19:55:00,0.70522,0.70522,0.70522,0.70522,0
2019/05/01,19:56:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,19:59:00,0.70517,0.70517,0.70512,0.70512,0
2019/05/01,20:00:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:01:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:02:00,0.70507,0.70512,0.70507,0.70507,0
2019/05/01,20:03:00,0.70512,0.70512,0.70507,0.70507,0
2019/05/01,20:09:00,0.70507,0.70507,0.70492,0.70497,0
2019/05/01,20:10:00,0.70502,0.70502,0.70497,0.70502,0
2019/05/01,20:11:00,0.70502,0.70512,0.70502,0.70507,0
2019/05/01,20:12:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,20:13:00,0.70512,0.70517,0.70512,0.70512,0
2019/05/01,20:14:00,0.70517,0.70522,0.70517,0.70522,0
2019/05/01,20:15:00,0.70517,0.70517,0.70517,0.70517,0
2019/05/01,20:16:00,0.70517,0.70517,0.70512,0.70512,0
2019/05/01,20:20:00,0.70512,0.70517,0.70512,0.70517,0
2019/05/01,20:21:00,0.70512,0.70517,0.70512,0.70512,0
2019/05/01,20:22:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:23:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:24:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:25:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:26:00,0.70512,0.70512,0.70502,0.70502,0
2019/05/01,20:27:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,20:28:00,0.70507,0.70507,0.70502,0.70507,0
2019/05/01,20:29:00,0.70507,0.70512,0.70507,0.70512,0
2019/05/01,20:30:00,0.70507,0.70507,0.70502,0.70502,0
2019/05/01,20:31:00,0.70507,0.70507,0.70507,0.70507,0
2019/05/01,20:32:00,0.70502,0.70502,0.70497,0.70497,0
2019/05/01,20:33:00,0.70492,0.70492,0.70487,0.70492,0
2019/05/01,20:34:00,0.70492,0.70497,0.70492,0.70497,0
2019/05/01,20:35:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,20:36:00,0.70487,0.70492,0.70487,0.70492,0
2019/05/01,20:37:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,20:38:00,0.70492,0.70492,0.70492,0.70492,0
2019/05/01,20:39:00,0.70487,0.70487,0.70487,0.70487,0
2019/05/01,20:40:00,0.70492,0.70492,0.70487,0.70492,0
2019/05/01,20:41:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,20:42:00,0.70497,0.70502,0.70497,0.70502,0
2019/05/01,20:43:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,20:45:00,0.70502,0.70507,0.70502,0.70507,0
2019/05/01,20:46:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,20:47:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,20:49:00,0.70497,0.70502,0.70497,0.70502,0
2019/05/01,20:50:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,20:51:00,0.70497,0.70497,0.70492,0.70497,0
2019/05/01,20:52:00,0.70497,0.70497,0.70492,0.70492,0
2019/05/01,20:53:00,0.70502,0.70502,0.70497,0.70502,0
2019/05/01,20:54:00,0.70502,0.70512,0.70502,0.70512,0
2019/05/01,20:55:00,0.70512,0.70512,0.70512,0.70512,0
2019/05/01,20:56:00,0.70512,0.70512,0.70507,0.70512,0
2019/05/01,20:57:00,0.70512,0.70522,0.70512,0.70522,0
2019/05/01,20:58:00,0.70517,0.70517,0.70502,0.70502,0
2019/05/01,20:59:00,0.70502,0.70502,0.70502,0.70502,0
2019/05/01,21:00:00,0.70502,0.70512,0.70502,0.70512,0
2019/05/01,21:01:00,0.70512,0.70512,0.70502,0.70502,0
2019/05/01,21:02:00,0.70502,0.70502,0.70482,0.70492,0
2019/05/01,21:03:00,0.70487,0.70487,0.70482,0.70482,0
2019/05/01,21:04:00,0.70487,0.70487,0.70477,0.70477,0
2019/05/01,21:05:00,0.70477,0.70477,0.70467,0.70472,0
2019/05/01,21:06:00,0.70467,0.70477,0.70462,0.70472,0
2019/05/01,21:07:00,0.70472,0.70477,0.70472,0.70477,0
2019/05/01,21:09:00,0.70482,0.70482,0.70482,0.70482,0
2019/05/01,21:10:00,0.70477,0.70477,0.70472,0.70472,0
2019/05/01,21:11:00,0.70467,0.70467,0.70467,0.70467,0
2019/05/01,21:12:00,0.70472,0.70472,0.70467,0.70472,0
2019/05/01,21:13:00,0.70472,0.70472,0.70472,0.70472,0
2019/05/01,21:14:00,0.70477,0.70487,0.70477,0.70487,0
2019/05/01,21:15:00,0.70487,0.70532,0.70487,0.70507,0
2019/05/01,21:16:00,0.70555,0.70555,0.70477,0.70482,0
2019/05/01,21:17:00,0.70477,0.70477,0.70467,0.70477,0
2019/05/01,21:18:00,0.70477,0.70477,0.70472,0.70472,0
2019/05/01,21:19:00,0.70467,0.70472,0.70457,0.70472,0
2019/05/01,21:20:00,0.70472,0.70487,0.70472,0.70487,0
2019/05/01,21:21:00,0.70482,0.70487,0.70452,0.70452,0
2019/05/01,21:22:00,0.70452,0.70457,0.70452,0.70457,0
2019/05/01,21:23:00,0.70452,0.70467,0.70452,0.70462,0
2019/05/01,21:24:00,0.70467,0.70482,0.70462,0.70482,0
2019/05/01,21:25:00,0.70487,0.70487,0.70472,0.70472,0
2019/05/01,21:26:00,0.70477,0.70477,0.70472,0.70472,0
2019/05/01,21:27:00,0.70477,0.70482,0.70472,0.70482,0
2019/05/01,21:28:00,0.70482,0.70482,0.70472,0.70477,0
2019/05/01,21:29:00,0.70472,0.70472,0.70462,0.70467,0
2019/05/01,21:30:00,0.70462,0.70477,0.70457,0.70472,0
2019/05/01,21:31:00,0.70477,0.70477,0.70467,0.70467,0
2019/05/01,21:32:00,0.70462,0.70462,0.70447,0.70447,0
2019/05/01,21:33:00,0.70442,0.70457,0.70442,0.70457,0
2019/05/01,21:34:00,0.70457,0.70467,0.70452,0.70457,0
2019/05/01,21:35:00,0.70452,0.70462,0.70452,0.70462,0
2019/05/01,21:36:00,0.70462,0.70477,0.70462,0.70467,0
2019/05/01,21:37:00,0.70462,0.70462,0.70457,0.70462,0
2019/05/01,21:38:00,0.70462,0.70467,0.70447,0.70447,0
2019/05/01,21:39:00,0.70442,0.70447,0.70442,0.70447,0
2019/05/01,21:40:00,0.70442,0.70447,0.70432,0.70432,0
2019/05/01,21:41:00,0.70432,0.70452,0.70432,0.70447,0
2019/05/01,21:42:00,0.70452,0.70452,0.70437,0.70437,0
2019/05/01,21:43:00,0.70437,0.70437,0.70422,0.70427,0
2019/05/01,21:44:00,0.70422,0.70432,0.70422,0.70432,0
2019/05/01,21:45:00,0.70432,0.70432,0.70417,0.70417,0
2019/05/01,21:46:00,0.70422,0.70422,0.70422,0.70422,0
2019/05/01,21:47:00,0.70417,0.70417,0.70407,0.70407,0
2019/05/01,21:48:00,0.70412,0.70422,0.70412,0.70422,0
2019/05/01,21:49:00,0.70422,0.70422,0.70412,0.70412,0
2019/05/01,21:50:00,0.70407,0.70412,0.70407,0.70407,0
2019/05/01,21:51:00,0.70407,0.70407,0.70402,0.70402,0
2019/05/01,21:52:00,0.70397,0.70407,0.70387,0.70402,0
2019/05/01,21:53:00,0.70402,0.70407,0.70392,0.70392,0
2019/05/01,21:54:00,0.70392,0.70392,0.70377,0.70382,0
2019/05/01,21:55:00,0.70387,0.70407,0.70387,0.70402,0
2019/05/01,21:56:00,0.70397,0.70397,0.70387,0.70387,0
2019/05/01,21:57:00,0.70387,0.70402,0.70387,0.70402,0
2019/05/01,21:58:00,0.70392,0.70407,0.70392,0.70397,0
2019/05/01,21:59:00,0.70397,0.70402,0.70392,0.70392,0
2019/05/01,22:00:00,0.70392,0.70392,0.70382,0.70387,0
2019/05/01,22:01:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/01,22:02:00,0.70392,0.70402,0.70392,0.70392,0
2019/05/01,22:03:00,0.70397,0.70407,0.70392,0.70402,0
2019/05/01,22:04:00,0.70402,0.70407,0.70397,0.70407,0
2019/05/01,22:05:00,0.70407,0.70412,0.70402,0.70412,0
2019/05/01,22:06:00,0.70407,0.70412,0.70397,0.70397,0
2019/05/01,22:07:00,0.70402,0.70402,0.70397,0.70402,0
2019/05/01,22:08:00,0.70402,0.70417,0.70402,0.70417,0
2019/05/01,22:09:00,0.70412,0.70417,0.70407,0.70417,0
2019/05/01,22:10:00,0.70412,0.70417,0.70397,0.70402,0
2019/05/01,22:11:00,0.70402,0.70402,0.70387,0.70387,0
2019/05/01,22:12:00,0.70392,0.70402,0.70387,0.70387,0
2019/05/01,22:13:00,0.70392,0.70392,0.70387,0.70387,0
2019/05/01,22:14:00,0.70387,0.70387,0.70372,0.70372,0
2019/05/01,22:15:00,0.70367,0.70382,0.70367,0.70377,0
2019/05/01,22:16:00,0.70382,0.70382,0.70377,0.70377,0
2019/05/01,22:17:00,0.70377,0.70387,0.70377,0.70387,0
2019/05/01,22:18:00,0.70382,0.70392,0.70377,0.70387,0
2019/05/01,22:19:00,0.70382,0.70387,0.70382,0.70387,0
2019/05/01,22:20:00,0.70387,0.70387,0.70382,0.70382,0
2019/05/01,22:21:00,0.70387,0.70387,0.70367,0.70367,0
2019/05/01,22:22:00,0.70367,0.70367,0.70362,0.70367,0
2019/05/01,22:23:00,0.70367,0.70372,0.70367,0.70367,0
2019/05/01,22:24:00,0.70367,0.70392,0.70362,0.70387,0
2019/05/01,22:25:00,0.70382,0.70387,0.70377,0.70387,0
2019/05/01,22:26:00,0.70382,0.70387,0.70382,0.70382,0
2019/05/01,22:27:00,0.70387,0.70387,0.70382,0.70382,0
2019/05/01,22:28:00,0.70382,0.70387,0.70382,0.70382,0
2019/05/01,22:29:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/01,22:30:00,0.70387,0.70387,0.70382,0.70387,0
2019/05/01,22:31:00,0.70382,0.70392,0.70382,0.70387,0
2019/05/01,22:32:00,0.70382,0.70387,0.70382,0.70387,0
2019/05/01,22:33:00,0.70382,0.70387,0.70372,0.70377,0
2019/05/01,22:34:00,0.70372,0.70377,0.70372,0.70372,0
2019/05/01,22:35:00,0.70367,0.70372,0.70367,0.70372,0
2019/05/01,22:36:00,0.70372,0.70382,0.70372,0.70382,0
2019/05/01,22:37:00,0.70377,0.70377,0.70367,0.70367,0
2019/05/01,22:38:00,0.70367,0.70377,0.70362,0.70367,0
2019/05/01,22:39:00,0.70367,0.70372,0.70362,0.70362,0
2019/05/01,22:40:00,0.70367,0.70367,0.70367,0.70367,0
2019/05/01,22:41:00,0.70372,0.70377,0.70372,0.70372,0
2019/05/01,22:42:00,0.70372,0.70372,0.70372,0.70372,0
2019/05/01,22:43:00,0.70377,0.70377,0.70372,0.70377,0
2019/05/01,22:44:00,0.70382,0.70382,0.70372,0.70372,0
2019/05/01,22:45:00,0.70367,0.70372,0.70367,0.70372,0
2019/05/01,22:46:00,0.70372,0.70377,0.70372,0.70377,0
2019/05/01,22:47:00,0.70377,0.70377,0.70357,0.70357,0
2019/05/01,22:48:00,0.70362,0.70372,0.70362,0.70362,0
2019/05/01,22:49:00,0.70362,0.70367,0.70362,0.70362,0
2019/05/01,22:50:00,0.70362,0.70382,0.70362,0.70372,0
2019/05/01,22:51:00,0.70367,0.70377,0.70362,0.70377,0
2019/05/01,22:52:00,0.70377,0.70377,0.70372,0.70377,0
2019/05/01,22:53:00,0.70372,0.70377,0.70362,0.70362,0
2019/05/01,22:54:00,0.70362,0.70367,0.70362,0.70362,0
2019/05/01,22:55:00,0.70357,0.70362,0.70357,0.70362,0
2019/05/01,22:57:00,0.70357,0.70362,0.70357,0.70362,0
2019/05/01,22:58:00,0.70367,0.70372,0.70367,0.70372,0
2019/05/01,22:59:00,0.70377,0.70377,0.70372,0.70372,0
2019/05/01,23:00:00,0.70367,0.70397,0.70362,0.70387,0
2019/05/01,23:01:00,0.70457,0.70472,0.70422,0.70422,0
2019/05/01,23:02:00,0.70417,0.70452,0.70407,0.70432,0
2019/05/01,23:03:00,0.70432,0.70462,0.70432,0.70452,0
2019/05/01,23:04:00,0.70452,0.70452,0.70437,0.70442,0
2019/05/01,23:05:00,0.70437,0.70472,0.70432,0.70462,0
2019/05/01,23:06:00,0.70462,0.70462,0.70442,0.70442,0
2019/05/01,23:07:00,0.70447,0.70467,0.70442,0.70462,0
2019/05/01,23:08:00,0.70467,0.70467,0.70432,0.70437,0
2019/05/01,23:09:00,0.70432,0.70447,0.70432,0.70437,0
2019/05/01,23:10:00,0.70432,0.70432,0.70377,0.70397,0
2019/05/01,23:11:00,0.70397,0.70407,0.70387,0.70407,0
2019/05/01,23:12:00,0.70402,0.70407,0.70382,0.70387,0
2019/05/01,23:13:00,0.70387,0.70397,0.70387,0.70392,0
2019/05/01,23:14:00,0.70387,0.70397,0.70382,0.70397,0
2019/05/01,23:15:00,0.70397,0.70402,0.70397,0.70402,0
2019/05/01,23:16:00,0.70402,0.70407,0.70402,0.70402,0
2019/05/01,23:17:00,0.70402,0.70412,0.70402,0.70412,0
2019/05/01,23:18:00,0.70407,0.70412,0.70407,0.70412,0
2019/05/01,23:19:00,0.70412,0.70427,0.70412,0.70427,0
2019/05/01,23:20:00,0.70427,0.70442,0.70422,0.70442,0
2019/05/01,23:21:00,0.70437,0.70437,0.70422,0.70422,0
2019/05/01,23:22:00,0.70427,0.70427,0.70422,0.70422,0
2019/05/01,23:23:00,0.70417,0.70417,0.70412,0.70412,0
2019/05/01,23:24:00,0.70412,0.70417,0.70412,0.70417,0
2019/05/01,23:25:00,0.70412,0.70417,0.70412,0.70412,0
2019/05/01,23:26:00,0.70407,0.70407,0.70397,0.70397,0
2019/05/01,23:27:00,0.70397,0.70397,0.70392,0.70392,0
2019/05/01,23:28:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/01,23:29:00,0.70382,0.70407,0.70382,0.70407,0
2019/05/01,23:30:00,0.70402,0.70407,0.70392,0.70402,0
2019/05/01,23:31:00,0.70397,0.70397,0.70382,0.70387,0
2019/05/01,23:32:00,0.70387,0.70407,0.70382,0.70402,0
2019/05/01,23:33:00,0.70407,0.70407,0.70377,0.70382,0
2019/05/01,23:34:00,0.70377,0.70392,0.70377,0.70382,0
2019/05/01,23:35:00,0.70387,0.70392,0.70387,0.70387,0
2019/05/01,23:36:00,0.70392,0.70392,0.70382,0.70382,0
2019/05/01,23:37:00,0.70382,0.70387,0.70377,0.70377,0
2019/05/01,23:38:00,0.70377,0.70387,0.70377,0.70387,0
2019/05/01,23:39:00,0.70382,0.70387,0.70372,0.70387,0
2019/05/01,23:40:00,0.70382,0.70387,0.70382,0.70387,0
2019/05/01,23:41:00,0.70382,0.70387,0.70382,0.70387,0
2019/05/01,23:42:00,0.70387,0.70387,0.70387,0.70387,0
2019/05/01,23:43:00,0.70387,0.70387,0.70382,0.70382,0
2019/05/01,23:44:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/01,23:45:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/01,23:46:00,0.70397,0.70402,0.70397,0.70402,0
2019/05/01,23:47:00,0.70402,0.70402,0.70402,0.70402,0
2019/05/01,23:48:00,0.70402,0.70402,0.70397,0.70402,0
2019/05/01,23:49:00,0.70397,0.70402,0.70392,0.70392,0
2019/05/01,23:50:00,0.70397,0.70402,0.70392,0.70402,0
2019/05/01,23:51:00,0.70397,0.70397,0.70392,0.70392,0
2019/05/01,23:52:00,0.70387,0.70392,0.70382,0.70382,0
2019/05/01,23:53:00,0.70377,0.70382,0.70377,0.70382,0
2019/05/01,23:54:00,0.70377,0.70382,0.70377,0.70382,0
2019/05/01,23:55:00,0.70387,0.70387,0.70372,0.70382,0
2019/05/01,23:56:00,0.70377,0.70382,0.70372,0.70372,0
2019/05/01,23:57:00,0.70372,0.70382,0.70372,0.70382,0
2019/05/01,23:58:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/01,23:59:00,0.70387,0.70387,0.70382,0.70382,0
2019/05/02,00:00:00,0.70387,0.70402,0.70387,0.70392,0
2019/05/02,00:01:00,0.70397,0.70402,0.70392,0.70402,0
2019/05/02,00:02:00,0.70402,0.70402,0.70397,0.70402,0
2019/05/02,00:03:00,0.70402,0.70417,0.70402,0.70412,0
2019/05/02,00:04:00,0.70417,0.70422,0.70412,0.70417,0
2019/05/02,00:05:00,0.70417,0.70422,0.70417,0.70422,0
2019/05/02,00:06:00,0.70417,0.70417,0.70417,0.70417,0
2019/05/02,00:07:00,0.70417,0.70417,0.70397,0.70402,0
2019/05/02,00:08:00,0.70397,0.70412,0.70397,0.70412,0
2019/05/02,00:10:00,0.70412,0.70422,0.70412,0.70422,0
2019/05/02,00:11:00,0.70417,0.70417,0.70412,0.70412,0
2019/05/02,00:12:00,0.70417,0.70422,0.70412,0.70422,0
2019/05/02,00:14:00,0.70422,0.70427,0.70422,0.70427,0
2019/05/02,00:15:00,0.70422,0.70427,0.70422,0.70422,0
2019/05/02,00:16:00,0.70422,0.70432,0.70422,0.70427,0
2019/05/02,00:17:00,0.70427,0.70432,0.70422,0.70432,0
2019/05/02,00:18:00,0.70427,0.70432,0.70422,0.70427,0
2019/05/02,00:19:00,0.70422,0.70422,0.70422,0.70422,0
2019/05/02,00:20:00,0.70417,0.70417,0.70407,0.70412,0
2019/05/02,00:21:00,0.70412,0.70422,0.70412,0.70422,0
2019/05/02,00:22:00,0.70417,0.70422,0.70412,0.70422,0
2019/05/02,00:23:00,0.70422,0.70432,0.70422,0.70432,0
2019/05/02,00:24:00,0.70432,0.70432,0.70422,0.70422,0
2019/05/02,00:25:00,0.70422,0.70432,0.70422,0.70432,0
2019/05/02,00:26:00,0.70427,0.70427,0.70422,0.70427,0
2019/05/02,00:27:00,0.70427,0.70432,0.70427,0.70432,0
2019/05/02,00:28:00,0.70427,0.70432,0.70427,0.70427,0
2019/05/02,00:29:00,0.70432,0.70432,0.70397,0.70397,0
2019/05/02,00:30:00,0.70402,0.70402,0.70397,0.70402,0
2019/05/02,00:31:00,0.70402,0.70422,0.70402,0.70417,0
2019/05/02,00:32:00,0.70417,0.70427,0.70417,0.70422,0
2019/05/02,00:33:00,0.70417,0.70422,0.70417,0.70422,0
2019/05/02,00:34:00,0.70417,0.70422,0.70417,0.70422,0
2019/05/02,00:35:00,0.70417,0.70422,0.70417,0.70417,0
2019/05/02,00:36:00,0.70412,0.70417,0.70407,0.70407,0
2019/05/02,00:37:00,0.70412,0.70412,0.70407,0.70407,0
2019/05/02,00:38:00,0.70407,0.70412,0.70402,0.70407,0
2019/05/02,00:39:00,0.70412,0.70417,0.70407,0.70407,0
2019/05/02,00:40:00,0.70402,0.70402,0.70402,0.70402,0
2019/05/02,00:41:00,0.70402,0.70402,0.70397,0.70397,0
2019/05/02,00:42:00,0.70397,0.70402,0.70397,0.70402,0
2019/05/02,00:43:00,0.70397,0.70402,0.70397,0.70402,0
2019/05/02,00:44:00,0.70402,0.70402,0.70397,0.70402,0
2019/05/02,00:45:00,0.70397,0.70397,0.70382,0.70392,0
2019/05/02,00:46:00,0.70387,0.70387,0.70387,0.70387,0
2019/05/02,00:47:00,0.70392,0.70392,0.70382,0.70392,0
2019/05/02,00:48:00,0.70387,0.70392,0.70387,0.70392,0
2019/05/02,00:49:00,0.70392,0.70392,0.70387,0.70392,0
2019/05/02,00:50:00,0.70397,0.70402,0.70392,0.70397,0
2019/05/02,00:51:00,0.70392,0.70397,0.70382,0.70382,0
2019/05/02,00:52:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/02,00:54:00,0.70387,0.70392,0.70387,0.70392,0
2019/05/02,00:55:00,0.70387,0.70392,0.70382,0.70382,0
2019/05/02,00:56:00,0.70382,0.70387,0.70382,0.70382,0
2019/05/02,00:57:00,0.70377,0.70387,0.70377,0.70387,0
2019/05/02,00:58:00,0.70387,0.70387,0.70382,0.70382,0
2019/05/02,00:59:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/02,01:00:00,0.70382,0.70387,0.70382,0.70387,0
2019/05/02,01:01:00,0.70392,0.70392,0.70372,0.70372,0
2019/05/02,01:02:00,0.70372,0.70382,0.70372,0.70377,0
2019/05/02,01:03:00,0.70382,0.70387,0.70382,0.70387,0
2019/05/02,01:04:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,01:05:00,0.70377,0.70382,0.70377,0.70382,0
2019/05/02,01:06:00,0.70377,0.70377,0.70367,0.70372,0
2019/05/02,01:07:00,0.70362,0.70367,0.70362,0.70362,0
2019/05/02,01:08:00,0.70362,0.70362,0.70357,0.70362,0
2019/05/02,01:09:00,0.70352,0.70357,0.70342,0.70347,0
2019/05/02,01:10:00,0.70342,0.70352,0.70342,0.70352,0
2019/05/02,01:11:00,0.70352,0.70352,0.70347,0.70352,0
2019/05/02,01:15:00,0.70352,0.70357,0.70352,0.70357,0
2019/05/02,01:16:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/02,01:17:00,0.70362,0.70362,0.70362,0.70362,0
2019/05/02,01:18:00,0.70357,0.70362,0.70352,0.70362,0
2019/05/02,01:19:00,0.70362,0.70362,0.70357,0.70362,0
2019/05/02,01:20:00,0.70367,0.70372,0.70367,0.70372,0
2019/05/02,01:21:00,0.70367,0.70367,0.70362,0.70362,0
2019/05/02,01:22:00,0.70357,0.70362,0.70357,0.70362,0
2019/05/02,01:23:00,0.70362,0.70367,0.70362,0.70362,0
2019/05/02,01:26:00,0.70357,0.70357,0.70352,0.70352,0
2019/05/02,01:28:00,0.70352,0.70352,0.70347,0.70347,0
2019/05/02,01:29:00,0.70352,0.70357,0.70352,0.70352,0
2019/05/02,01:30:00,0.70357,0.70357,0.70352,0.70352,0
2019/05/02,01:31:00,0.70352,0.70352,0.70352,0.70352,0
2019/05/02,01:33:00,0.70352,0.70352,0.70342,0.70342,0
2019/05/02,01:34:00,0.70337,0.70342,0.70337,0.70342,0
2019/05/02,01:36:00,0.70342,0.70347,0.70342,0.70347,0
2019/05/02,01:37:00,0.70352,0.70357,0.70352,0.70357,0
2019/05/02,01:38:00,0.70357,0.70357,0.70352,0.70352,0
2019/05/02,01:39:00,0.70352,0.70352,0.70347,0.70352,0
2019/05/02,01:40:00,0.70352,0.70357,0.70352,0.70352,0
2019/05/02,01:41:00,0.70347,0.70352,0.70332,0.70332,0
2019/05/02,01:42:00,0.70337,0.70337,0.70327,0.70332,0
2019/05/02,01:43:00,0.70337,0.70337,0.70332,0.70332,0
2019/05/02,01:44:00,0.70332,0.70342,0.70332,0.70337,0
2019/05/02,01:45:00,0.70337,0.70342,0.70337,0.70342,0
2019/05/02,01:46:00,0.70342,0.70342,0.70342,0.70342,0
2019/05/02,01:47:00,0.70337,0.70337,0.70337,0.70337,0
2019/05/02,01:48:00,0.70332,0.70337,0.70332,0.70332,0
2019/05/02,01:49:00,0.70332,0.70342,0.70332,0.70337,0
2019/05/02,01:50:00,0.70337,0.70342,0.70337,0.70342,0
2019/05/02,01:51:00,0.70337,0.70342,0.70337,0.70342,0
2019/05/02,01:52:00,0.70337,0.70342,0.70337,0.70337,0
2019/05/02,01:53:00,0.70332,0.70332,0.70327,0.70327,0
2019/05/02,01:54:00,0.70332,0.70332,0.70327,0.70332,0
2019/05/02,01:55:00,0.70322,0.70327,0.70322,0.70322,0
2019/05/02,01:56:00,0.70327,0.70332,0.70327,0.70332,0
2019/05/02,01:57:00,0.70332,0.70337,0.70332,0.70337,0
2019/05/02,01:58:00,0.70332,0.70337,0.70332,0.70332,0
2019/05/02,01:59:00,0.70332,0.70337,0.70332,0.70337,0
2019/05/02,02:00:00,0.70332,0.70342,0.70332,0.70337,0
2019/05/02,02:01:00,0.70352,0.70397,0.70352,0.70372,0
2019/05/02,02:02:00,0.70372,0.70372,0.70367,0.70372,0
2019/05/02,02:03:00,0.70372,0.70372,0.70367,0.70372,0
2019/05/02,02:04:00,0.70367,0.70367,0.70352,0.70362,0
2019/05/02,02:05:00,0.70362,0.70362,0.70352,0.70357,0
2019/05/02,02:06:00,0.70362,0.70362,0.70352,0.70357,0
2019/05/02,02:07:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/02,02:08:00,0.70357,0.70362,0.70357,0.70362,0
2019/05/02,02:09:00,0.70357,0.70362,0.70357,0.70357,0
2019/05/02,02:10:00,0.70357,0.70357,0.70352,0.70357,0
2019/05/02,02:11:00,0.70352,0.70362,0.70352,0.70357,0
2019/05/02,02:12:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/02,02:16:00,0.70357,0.70362,0.70352,0.70357,0
2019/05/02,02:17:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/02,02:20:00,0.70362,0.70377,0.70362,0.70377,0
2019/05/02,02:21:00,0.70377,0.70382,0.70377,0.70382,0
2019/05/02,02:22:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/02,02:23:00,0.70387,0.70392,0.70382,0.70382,0
2019/05/02,02:24:00,0.70387,0.70392,0.70387,0.70392,0
2019/05/02,02:25:00,0.70387,0.70392,0.70387,0.70392,0
2019/05/02,02:26:00,0.70387,0.70392,0.70372,0.70372,0
2019/05/02,02:27:00,0.70372,0.70372,0.70362,0.70362,0
2019/05/02,02:28:00,0.70362,0.70362,0.70362,0.70362,0
2019/05/02,02:29:00,0.70362,0.70372,0.70362,0.70362,0
2019/05/02,02:30:00,0.70362,0.70367,0.70357,0.70362,0
2019/05/02,02:31:00,0.70367,0.70367,0.70352,0.70352,0
2019/05/02,02:32:00,0.70352,0.70362,0.70352,0.70352,0
2019/05/02,02:33:00,0.70357,0.70362,0.70357,0.70362,0
2019/05/02,02:34:00,0.70367,0.70372,0.70362,0.70362,0
2019/05/02,02:35:00,0.70357,0.70357,0.70352,0.70357,0
2019/05/02,02:36:00,0.70357,0.70357,0.70352,0.70352,0
2019/05/02,02:37:00,0.70367,0.70382,0.70367,0.70372,0
2019/05/02,02:38:00,0.70377,0.70382,0.70372,0.70382,0
2019/05/02,02:39:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,02:40:00,0.70382,0.70382,0.70372,0.70377,0
2019/05/02,02:41:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,02:43:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,02:44:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,02:45:00,0.70382,0.70387,0.70382,0.70382,0
2019/05/02,02:46:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,02:47:00,0.70377,0.70377,0.70377,0.70377,0
2019/05/02,02:48:00,0.70382,0.70382,0.70382,0.70382,0
2019/05/02,02:49:00,0.70382,0.70392,0.70382,0.70382,0
2019/05/02,02:50:00,0.70382,0.70392,0.70382,0.70392,0
2019/05/02,02:51:00,0.70397,0.70397,0.70392,0.70392,0
2019/05/02,02:52:00,0.70387,0.70387,0.70382,0.70382,0
2019/05/02,02:53:00,0.70377,0.70377,0.70367,0.70372,0
2019/05/02,02:54:00,0.70377,0.70392,0.70372,0.70387,0
2019/05/02,02:55:00,0.70392,0.70402,0.70382,0.70402,0
2019/05/02,02:56:00,0.70397,0.70402,0.70397,0.70402,0
2019/05/02,02:57:00,0.70407,0.70417,0.70402,0.70412,0
2019/05/02,02:58:00,0.70417,0.70417,0.70412,0.70412,0
2019/05/02,02:59:00,0.70417,0.70467,0.70412,0.70427,0
2019/05/02,03:00:00,0.70432,0.70505,0.70432,0.70505,0
2019/05/02,03:01:00,0.70510,0.70557,0.70352,0.70437,0
2019/05/02,03:02:00,0.70432,0.70522,0.70427,0.70522,0
2019/05/02,03:03:00,0.70522,0.70552,0.70497,0.70507,0
2019/05/02,03:04:00,0.70512,0.70522,0.70497,0.70502,0
2019/05/02,03:05:00,0.70502,0.70517,0.70497,0.70517,0
2019/05/02,03:06:00,0.70522,0.70547,0.70522,0.70532,0
2019/05/02,03:07:00,0.70527,0.70532,0.70512,0.70512,0
2019/05/02,03:08:00,0.70507,0.70532,0.70502,0.70532,0
2019/05/02,03:09:00,0.70527,0.70527,0.70512,0.70522,0
2019/05/02,03:10:00,0.70522,0.70522,0.70502,0.70512,0
2019/05/02,03:11:00,0.70517,0.70517,0.70462,0.70472,0
2019/05/02,03:12:00,0.70477,0.70502,0.70472,0.70492,0
2019/05/02,03:13:00,0.70492,0.70492,0.70482,0.70482,0
2019/05/02,03:14:00,0.70477,0.70482,0.70447,0.70457,0
2019/05/02,03:15:00,0.70452,0.70467,0.70452,0.70467,0
2019/05/02,03:16:00,0.70472,0.70497,0.70467,0.70487,0
2019/05/02,03:17:00,0.70487,0.70507,0.70487,0.70502,0
2019/05/02,03:18:00,0.70497,0.70522,0.70497,0.70517,0
2019/05/02,03:19:00,0.70522,0.70522,0.70487,0.70492,0
2019/05/02,03:20:00,0.70502,0.70522,0.70502,0.70522,0
2019/05/02,03:21:00,0.70517,0.70532,0.70497,0.70512,0
2019/05/02,03:22:00,0.70517,0.70522,0.70502,0.70512,0
2019/05/02,03:23:00,0.70517,0.70547,0.70517,0.70542,0
2019/05/02,03:24:00,0.70537,0.70542,0.70517,0.70532,0
2019/05/02,03:25:00,0.70537,0.70542,0.70512,0.70512,0
2019/05/02,03:26:00,0.70517,0.70537,0.70517,0.70522,0
2019/05/02,03:27:00,0.70517,0.70532,0.70517,0.70532,0
2019/05/02,03:28:00,0.70537,0.70537,0.70522,0.70522,0
2019/05/02,03:29:00,0.70522,0.70532,0.70512,0.70512,0
2019/05/02,03:30:00,0.70507,0.70512,0.70502,0.70502,0
2019/05/02,03:31:00,0.70502,0.70512,0.70482,0.70502,0
2019/05/02,03:32:00,0.70502,0.70507,0.70502,0.70502,0
2019/05/02,03:33:00,0.70502,0.70507,0.70332,0.70362,0
2019/05/02,03:34:00,0.70352,0.70387,0.70332,0.70377,0
2019/05/02,03:35:00,0.70382,0.70397,0.70302,0.70302,0
2019/05/02,03:36:00,0.70292,0.70297,0.70232,0.70257,0
2019/05/02,03:37:00,0.70262,0.70277,0.70232,0.70247,0
2019/05/02,03:38:00,0.70242,0.70252,0.70222,0.70222,0
2019/05/02,03:39:00,0.70227,0.70242,0.70172,0.70187,0
2019/05/02,03:40:00,0.70182,0.70212,0.70147,0.70172,0
2019/05/02,03:41:00,0.70167,0.70167,0.70132,0.70162,0
2019/05/02,03:42:00,0.70157,0.70162,0.70152,0.70157,0
2019/05/02,03:43:00,0.70162,0.70172,0.70132,0.70172,0
2019/05/02,03:44:00,0.70167,0.70187,0.70142,0.70187,0
2019/05/02,03:45:00,0.70182,0.70182,0.70132,0.70142,0
2019/05/02,03:46:00,0.70147,0.70147,0.70077,0.70112,0
2019/05/02,03:47:00,0.70122,0.70172,0.70112,0.70162,0
2019/05/02,03:48:00,0.70157,0.70157,0.70112,0.70122,0
2019/05/02,03:49:00,0.70117,0.70147,0.70102,0.70132,0
2019/05/02,03:50:00,0.70132,0.70137,0.70082,0.70102,0
2019/05/02,03:51:00,0.70107,0.70142,0.70082,0.70117,0
2019/05/02,03:52:00,0.70112,0.70142,0.70092,0.70142,0
2019/05/02,03:53:00,0.70137,0.70152,0.70112,0.70152,0
2019/05/02,03:54:00,0.70162,0.70182,0.70132,0.70172,0
2019/05/02,03:55:00,0.70172,0.70172,0.70142,0.70162,0
2019/05/02,03:56:00,0.70162,0.70177,0.70152,0.70162,0
2019/05/02,03:57:00,0.70157,0.70177,0.70152,0.70177,0
2019/05/02,03:58:00,0.70172,0.70192,0.70157,0.70162,0
2019/05/02,03:59:00,0.70157,0.70172,0.70152,0.70172,0
2019/05/02,04:00:00,0.70167,0.70172,0.70117,0.70117,0
2019/05/02,04:01:00,0.70112,0.70157,0.70107,0.70152,0
2019/05/02,04:02:00,0.70152,0.70182,0.70137,0.70137,0
2019/05/02,04:03:00,0.70132,0.70152,0.70127,0.70152,0
2019/05/02,04:04:00,0.70147,0.70152,0.70092,0.70097,0
2019/05/02,04:05:00,0.70102,0.70142,0.70102,0.70122,0
2019/05/02,04:06:00,0.70127,0.70147,0.70112,0.70122,0
2019/05/02,04:07:00,0.70117,0.70142,0.70107,0.70127,0
2019/05/02,04:08:00,0.70132,0.70147,0.70122,0.70127,0
2019/05/02,04:09:00,0.70122,0.70157,0.70112,0.70112,0
2019/05/02,04:10:00,0.70117,0.70137,0.70112,0.70112,0
2019/05/02,04:11:00,0.70112,0.70137,0.70112,0.70137,0
2019/05/02,04:12:00,0.70132,0.70157,0.70122,0.70157,0
2019/05/02,04:13:00,0.70157,0.70177,0.70157,0.70172,0
2019/05/02,04:14:00,0.70167,0.70177,0.70162,0.70177,0
2019/05/02,04:15:00,0.70172,0.70207,0.70172,0.70197,0
2019/05/02,04:16:00,0.70202,0.70202,0.70172,0.70182,0
2019/05/02,04:17:00,0.70177,0.70197,0.70177,0.70192,0
2019/05/02,04:18:00,0.70187,0.70192,0.70162,0.70162,0
2019/05/02,04:19:00,0.70157,0.70167,0.70152,0.70162,0
2019/05/02,04:20:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/02,04:21:00,0.70167,0.70172,0.70162,0.70172,0
2019/05/02,04:22:00,0.70167,0.70177,0.70167,0.70172,0
2019/05/02,04:23:00,0.70167,0.70172,0.70147,0.70152,0
2019/05/02,04:24:00,0.70147,0.70157,0.70142,0.70147,0
2019/05/02,04:25:00,0.70142,0.70147,0.70117,0.70122,0
2019/05/02,04:26:00,0.70127,0.70127,0.70097,0.70107,0
2019/05/02,04:27:00,0.70107,0.70122,0.70102,0.70117,0
2019/05/02,04:28:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/02,04:29:00,0.70127,0.70147,0.70127,0.70137,0
2019/05/02,04:30:00,0.70127,0.70137,0.70127,0.70132,0
2019/05/02,04:31:00,0.70137,0.70137,0.70132,0.70132,0
2019/05/02,04:32:00,0.70137,0.70152,0.70132,0.70142,0
2019/05/02,04:33:00,0.70147,0.70152,0.70142,0.70147,0
2019/05/02,04:34:00,0.70142,0.70152,0.70137,0.70152,0
2019/05/02,04:35:00,0.70147,0.70152,0.70137,0.70147,0
2019/05/02,04:36:00,0.70142,0.70147,0.70132,0.70142,0
2019/05/02,04:37:00,0.70147,0.70147,0.70142,0.70142,0
2019/05/02,04:38:00,0.70137,0.70142,0.70132,0.70132,0
2019/05/02,04:39:00,0.70137,0.70157,0.70137,0.70152,0
2019/05/02,04:40:00,0.70157,0.70167,0.70152,0.70162,0
2019/05/02,04:41:00,0.70162,0.70162,0.70157,0.70157,0
2019/05/02,04:42:00,0.70157,0.70162,0.70157,0.70162,0
2019/05/02,04:43:00,0.70157,0.70157,0.70147,0.70152,0
2019/05/02,04:44:00,0.70147,0.70152,0.70142,0.70152,0
2019/05/02,04:45:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,04:46:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/02,04:47:00,0.70157,0.70162,0.70152,0.70152,0
2019/05/02,04:48:00,0.70157,0.70162,0.70147,0.70152,0
2019/05/02,04:49:00,0.70147,0.70152,0.70127,0.70142,0
2019/05/02,04:50:00,0.70142,0.70152,0.70142,0.70142,0
2019/05/02,04:51:00,0.70147,0.70152,0.70147,0.70147,0
2019/05/02,04:52:00,0.70147,0.70152,0.70147,0.70147,0
2019/05/02,04:53:00,0.70152,0.70152,0.70147,0.70152,0
2019/05/02,04:54:00,0.70147,0.70152,0.70147,0.70147,0
2019/05/02,04:55:00,0.70152,0.70152,0.70142,0.70142,0
2019/05/02,04:56:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/02,04:58:00,0.70137,0.70142,0.70122,0.70132,0
2019/05/02,04:59:00,0.70127,0.70132,0.70122,0.70127,0
2019/05/02,05:00:00,0.70132,0.70132,0.70127,0.70132,0
2019/05/02,05:01:00,0.70137,0.70187,0.70132,0.70167,0
2019/05/02,05:02:00,0.70162,0.70167,0.70157,0.70157,0
2019/05/02,05:03:00,0.70157,0.70157,0.70147,0.70147,0
2019/05/02,05:04:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:07:00,0.70147,0.70152,0.70142,0.70142,0
2019/05/02,05:08:00,0.70142,0.70142,0.70132,0.70132,0
2019/05/02,05:09:00,0.70137,0.70137,0.70132,0.70137,0
2019/05/02,05:10:00,0.70132,0.70147,0.70132,0.70137,0
2019/05/02,05:11:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/02,05:12:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/02,05:13:00,0.70157,0.70157,0.70152,0.70152,0
2019/05/02,05:14:00,0.70157,0.70162,0.70157,0.70162,0
2019/05/02,05:15:00,0.70157,0.70157,0.70152,0.70152,0
2019/05/02,05:16:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/02,05:17:00,0.70152,0.70152,0.70147,0.70147,0
2019/05/02,05:18:00,0.70152,0.70152,0.70132,0.70132,0
2019/05/02,05:19:00,0.70132,0.70132,0.70132,0.70132,0
2019/05/02,05:20:00,0.70132,0.70142,0.70132,0.70142,0
2019/05/02,05:21:00,0.70137,0.70152,0.70137,0.70152,0
2019/05/02,05:22:00,0.70157,0.70157,0.70152,0.70152,0
2019/05/02,05:23:00,0.70157,0.70157,0.70147,0.70147,0
2019/05/02,05:24:00,0.70142,0.70147,0.70142,0.70147,0
2019/05/02,05:25:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/02,05:26:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:30:00,0.70152,0.70162,0.70152,0.70162,0
2019/05/02,05:32:00,0.70157,0.70157,0.70152,0.70152,0
2019/05/02,05:33:00,0.70152,0.70152,0.70147,0.70152,0
2019/05/02,05:34:00,0.70147,0.70152,0.70142,0.70142,0
2019/05/02,05:35:00,0.70142,0.70142,0.70132,0.70132,0
2019/05/02,05:36:00,0.70127,0.70132,0.70127,0.70132,0
2019/05/02,05:37:00,0.70127,0.70132,0.70127,0.70132,0
2019/05/02,05:38:00,0.70137,0.70142,0.70137,0.70142,0
2019/05/02,05:39:00,0.70152,0.70152,0.70142,0.70152,0
2019/05/02,05:40:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/02,05:41:00,0.70152,0.70152,0.70147,0.70147,0
2019/05/02,05:42:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:44:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:45:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:46:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:47:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,05:48:00,0.70152,0.70167,0.70152,0.70162,0
2019/05/02,05:50:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/02,05:51:00,0.70167,0.70172,0.70167,0.70167,0
2019/05/02,05:53:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,05:56:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,05:57:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,05:58:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,05:59:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,06:05:00,0.70182,0.70182,0.70162,0.70162,0
2019/05/02,06:19:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,06:22:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,06:23:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,06:24:00,0.70177,0.70245,0.70152,0.70230,0
2019/05/02,06:25:00,0.70210,0.70210,0.70182,0.70182,0
2019/05/02,06:36:00,0.70152,0.70152,0.70132,0.70142,0
2019/05/02,06:37:00,0.70132,0.70142,0.70132,0.70142,0
2019/05/02,06:38:00,0.70137,0.70152,0.70137,0.70152,0
2019/05/02,06:41:00,0.70172,0.70172,0.70172,0.70172,0
2019/05/02,06:42:00,0.70182,0.70182,0.70162,0.70162,0
2019/05/02,06:44:00,0.70152,0.70182,0.70152,0.70162,0
2019/05/02,06:45:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,06:46:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/02,06:47:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/02,06:50:00,0.70172,0.70172,0.70172,0.70172,0
2019/05/02,06:57:00,0.70197,0.70197,0.70172,0.70197,0
2019/05/02,07:01:00,0.70187,0.70187,0.70162,0.70172,0
2019/05/02,07:02:00,0.70172,0.70182,0.70172,0.70182,0
2019/05/02,07:03:00,0.70177,0.70182,0.70172,0.70172,0
2019/05/02,07:05:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/02,07:06:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/02,07:09:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/02,07:10:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/02,07:12:00,0.70182,0.70187,0.70182,0.70182,0
2019/05/02,07:13:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/02,07:14:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/02,07:15:00,0.70182,0.70187,0.70182,0.70182,0
2019/05/02,07:16:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/02,07:17:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/02,07:18:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/02,07:22:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/02,07:23:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/02,07:24:00,0.70177,0.70182,0.70172,0.70172,0
2019/05/02,07:25:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/02,07:27:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/02,07:28:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/02,07:33:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/02,07:34:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/02,07:35:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,07:36:00,0.70202,0.70202,0.70192,0.70192,0
2019/05/02,07:37:00,0.70187,0.70187,0.70172,0.70177,0
2019/05/02,07:38:00,0.70172,0.70182,0.70167,0.70182,0
2019/05/02,07:39:00,0.70177,0.70177,0.70157,0.70162,0
2019/05/02,07:40:00,0.70162,0.70182,0.70162,0.70182,0
2019/05/02,07:41:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/02,07:42:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/02,07:43:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/02,07:45:00,0.70197,0.70202,0.70187,0.70187,0
2019/05/02,07:46:00,0.70192,0.70192,0.70167,0.70192,0
2019/05/02,07:47:00,0.70187,0.70187,0.70172,0.70182,0
2019/05/02,07:48:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/02,07:49:00,0.70177,0.70177,0.70177,0.70177,0
2019/05/02,07:50:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/02,07:51:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/02,07:53:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/02,07:54:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/02,07:55:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,07:56:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/02,07:57:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,07:58:00,0.70197,0.70197,0.70187,0.70192,0
2019/05/02,07:59:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/02,08:00:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/02,08:02:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/02,08:03:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/02,08:04:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/02,08:05:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/02,08:06:00,0.70182,0.70192,0.70182,0.70192,0
2019/05/02,08:07:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/02,08:08:00,0.70197,0.70197,0.70187,0.70187,0
2019/05/02,08:09:00,0.70182,0.70192,0.70182,0.70192,0
2019/05/02,08:10:00,0.70192,0.70192,0.70177,0.70182,0
2019/05/02,08:11:00,0.70182,0.70182,0.70167,0.70177,0
2019/05/02,08:12:00,0.70177,0.70177,0.70172,0.70177,0
2019/05/02,08:13:00,0.70172,0.70172,0.70167,0.70167,0
2019/05/02,08:16:00,0.70162,0.70167,0.70157,0.70157,0
2019/05/02,08:17:00,0.70152,0.70157,0.70152,0.70157,0
2019/05/02,08:18:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:23:00,0.70152,0.70157,0.70147,0.70157,0
2019/05/02,08:24:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:27:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:28:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:29:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:30:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:32:00,0.70157,0.70162,0.70157,0.70162,0
2019/05/02,08:34:00,0.70157,0.70157,0.70147,0.70152,0
2019/05/02,08:35:00,0.70157,0.70157,0.70152,0.70157,0
2019/05/02,08:39:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,08:40:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:41:00,0.70162,0.70162,0.70157,0.70157,0
2019/05/02,08:42:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,08:43:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,08:45:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,08:46:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,08:47:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:48:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/02,08:49:00,0.70157,0.70162,0.70157,0.70157,0
2019/05/02,08:50:00,0.70152,0.70157,0.70152,0.70157,0
2019/05/02,08:53:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,08:54:00,0.70152,0.70157,0.70152,0.70152,0
2019/05/02,08:56:00,0.70157,0.70162,0.70152,0.70152,0
2019/05/02,08:58:00,0.70147,0.70152,0.70142,0.70147,0
2019/05/02,08:59:00,0.70152,0.70157,0.70147,0.70147,0
2019/05/02,09:00:00,0.70147,0.70147,0.70142,0.70147,0
2019/05/02,09:01:00,0.70147,0.70147,0.70137,0.70137,0
2019/05/02,09:02:00,0.70137,0.70147,0.70137,0.70147,0
2019/05/02,09:03:00,0.70147,0.70157,0.70147,0.70157,0
2019/05/02,09:04:00,0.70152,0.70152,0.70137,0.70147,0
2019/05/02,09:05:00,0.70142,0.70142,0.70137,0.70137,0
2019/05/02,09:06:00,0.70137,0.70152,0.70137,0.70147,0
2019/05/02,09:07:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,09:08:00,0.70157,0.70157,0.70157,0.70157,0
2019/05/02,09:09:00,0.70162,0.70162,0.70157,0.70157,0
2019/05/02,09:13:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/02,09:14:00,0.70147,0.70152,0.70142,0.70152,0
2019/05/02,09:15:00,0.70147,0.70172,0.70147,0.70172,0
2019/05/02,09:16:00,0.70167,0.70167,0.70152,0.70157,0
2019/05/02,09:17:00,0.70157,0.70157,0.70147,0.70152,0
2019/05/02,09:18:00,0.70152,0.70152,0.70147,0.70147,0
2019/05/02,09:19:00,0.70142,0.70142,0.70137,0.70137,0
2019/05/02,09:20:00,0.70132,0.70137,0.70127,0.70132,0
2019/05/02,09:21:00,0.70132,0.70137,0.70122,0.70127,0
2019/05/02,09:22:00,0.70132,0.70137,0.70112,0.70117,0
2019/05/02,09:23:00,0.70122,0.70127,0.70122,0.70127,0
2019/05/02,09:24:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/02,09:25:00,0.70132,0.70142,0.70132,0.70142,0
2019/05/02,09:26:00,0.70142,0.70167,0.70137,0.70167,0
2019/05/02,09:27:00,0.70162,0.70162,0.70142,0.70147,0
2019/05/02,09:28:00,0.70152,0.70157,0.70152,0.70157,0
2019/05/02,09:29:00,0.70152,0.70157,0.70152,0.70152,0
2019/05/02,09:30:00,0.70157,0.70162,0.70152,0.70162,0
2019/05/02,09:31:00,0.70162,0.70162,0.70157,0.70162,0
2019/05/02,09:32:00,0.70157,0.70157,0.70152,0.70157,0
2019/05/02,09:33:00,0.70152,0.70162,0.70152,0.70162,0
2019/05/02,09:34:00,0.70157,0.70167,0.70157,0.70167,0
2019/05/02,09:35:00,0.70167,0.70167,0.70167,0.70167,0
2019/05/02,09:36:00,0.70167,0.70207,0.70167,0.70207,0
2019/05/02,09:37:00,0.70207,0.70207,0.70202,0.70202,0
2019/05/02,09:38:00,0.70207,0.70207,0.70192,0.70197,0
2019/05/02,09:39:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/02,09:40:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,09:41:00,0.70192,0.70222,0.70192,0.70217,0
2019/05/02,09:42:00,0.70212,0.70217,0.70202,0.70202,0
2019/05/02,09:43:00,0.70202,0.70202,0.70192,0.70192,0
2019/05/02,09:44:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/02,09:45:00,0.70182,0.70192,0.70182,0.70182,0
2019/05/02,09:46:00,0.70187,0.70197,0.70182,0.70192,0
2019/05/02,09:47:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/02,09:48:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,09:49:00,0.70192,0.70192,0.70172,0.70182,0
2019/05/02,09:50:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/02,09:52:00,0.70182,0.70197,0.70182,0.70197,0
2019/05/02,09:53:00,0.70202,0.70202,0.70192,0.70197,0
2019/05/02,09:54:00,0.70192,0.70207,0.70192,0.70207,0
2019/05/02,09:55:00,0.70202,0.70207,0.70197,0.70197,0
2019/05/02,09:56:00,0.70202,0.70207,0.70192,0.70207,0
2019/05/02,09:57:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/02,09:58:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/02,09:59:00,0.70212,0.70232,0.70212,0.70222,0
2019/05/02,10:00:00,0.70227,0.70232,0.70222,0.70227,0
2019/05/02,10:01:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/02,10:02:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/02,10:03:00,0.70232,0.70232,0.70222,0.70222,0
2019/05/02,10:04:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/02,10:05:00,0.70222,0.70232,0.70222,0.70227,0
2019/05/02,10:06:00,0.70232,0.70237,0.70227,0.70237,0
2019/05/02,10:07:00,0.70237,0.70242,0.70237,0.70237,0
2019/05/02,10:08:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/02,10:09:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/02,10:10:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/02,10:11:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/02,10:13:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,10:14:00,0.70247,0.70252,0.70247,0.70252,0
2019/05/02,10:15:00,0.70257,0.70272,0.70257,0.70267,0
2019/05/02,10:16:00,0.70272,0.70272,0.70267,0.70272,0
2019/05/02,10:17:00,0.70277,0.70282,0.70272,0.70277,0
2019/05/02,10:18:00,0.70272,0.70277,0.70262,0.70267,0
2019/05/02,10:19:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,10:20:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,10:21:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,10:22:00,0.70267,0.70277,0.70262,0.70277,0
2019/05/02,10:23:00,0.70277,0.70277,0.70272,0.70272,0
2019/05/02,10:24:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,10:26:00,0.70272,0.70277,0.70267,0.70267,0
2019/05/02,10:27:00,0.70262,0.70267,0.70257,0.70262,0
2019/05/02,10:28:00,0.70267,0.70272,0.70262,0.70272,0
2019/05/02,10:29:00,0.70277,0.70277,0.70267,0.70277,0
2019/05/02,10:30:00,0.70277,0.70277,0.70277,0.70277,0
2019/05/02,10:31:00,0.70282,0.70292,0.70282,0.70287,0
2019/05/02,10:32:00,0.70282,0.70287,0.70277,0.70282,0
2019/05/02,10:33:00,0.70287,0.70287,0.70282,0.70287,0
2019/05/02,10:34:00,0.70282,0.70287,0.70277,0.70282,0
2019/05/02,10:35:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,10:36:00,0.70277,0.70282,0.70267,0.70277,0
2019/05/02,10:37:00,0.70272,0.70277,0.70262,0.70262,0
2019/05/02,10:38:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,10:39:00,0.70267,0.70267,0.70257,0.70257,0
2019/05/02,10:40:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,10:41:00,0.70267,0.70267,0.70257,0.70267,0
2019/05/02,10:42:00,0.70262,0.70262,0.70257,0.70257,0
2019/05/02,10:43:00,0.70257,0.70257,0.70232,0.70237,0
2019/05/02,10:44:00,0.70237,0.70252,0.70237,0.70247,0
2019/05/02,10:45:00,0.70247,0.70247,0.70242,0.70247,0
2019/05/02,10:46:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/02,10:47:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/02,10:48:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,10:49:00,0.70232,0.70257,0.70232,0.70257,0
2019/05/02,10:50:00,0.70252,0.70257,0.70247,0.70247,0
2019/05/02,10:51:00,0.70247,0.70247,0.70237,0.70247,0
2019/05/02,10:52:00,0.70242,0.70257,0.70242,0.70252,0
2019/05/02,10:53:00,0.70257,0.70272,0.70257,0.70267,0
2019/05/02,10:54:00,0.70267,0.70272,0.70267,0.70267,0
2019/05/02,10:55:00,0.70272,0.70272,0.70257,0.70257,0
2019/05/02,10:56:00,0.70257,0.70257,0.70247,0.70257,0
2019/05/02,10:57:00,0.70252,0.70257,0.70237,0.70242,0
2019/05/02,10:58:00,0.70247,0.70252,0.70242,0.70252,0
2019/05/02,10:59:00,0.70247,0.70257,0.70247,0.70252,0
2019/05/02,11:00:00,0.70257,0.70272,0.70252,0.70257,0
2019/05/02,11:01:00,0.70257,0.70267,0.70247,0.70267,0
2019/05/02,11:02:00,0.70262,0.70272,0.70262,0.70267,0
2019/05/02,11:03:00,0.70262,0.70267,0.70257,0.70267,0
2019/05/02,11:04:00,0.70272,0.70272,0.70257,0.70262,0
2019/05/02,11:05:00,0.70257,0.70262,0.70252,0.70257,0
2019/05/02,11:06:00,0.70262,0.70262,0.70257,0.70262,0
2019/05/02,11:08:00,0.70257,0.70262,0.70252,0.70262,0
2019/05/02,11:10:00,0.70257,0.70262,0.70247,0.70247,0
2019/05/02,11:11:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,11:12:00,0.70257,0.70262,0.70252,0.70257,0
2019/05/02,11:14:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,11:15:00,0.70247,0.70247,0.70237,0.70237,0
2019/05/02,11:16:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/02,11:17:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/02,11:18:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/02,11:19:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,11:20:00,0.70252,0.70257,0.70247,0.70247,0
2019/05/02,11:21:00,0.70247,0.70257,0.70247,0.70257,0
2019/05/02,11:22:00,0.70252,0.70257,0.70247,0.70252,0
2019/05/02,11:23:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,11:25:00,0.70247,0.70247,0.70237,0.70237,0
2019/05/02,11:26:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/02,11:27:00,0.70257,0.70257,0.70252,0.70252,0
2019/05/02,11:28:00,0.70252,0.70262,0.70252,0.70257,0
2019/05/02,11:30:00,0.70257,0.70262,0.70252,0.70252,0
2019/05/02,11:31:00,0.70252,0.70252,0.70232,0.70232,0
2019/05/02,11:32:00,0.70237,0.70242,0.70237,0.70237,0
2019/05/02,11:33:00,0.70242,0.70247,0.70237,0.70237,0
2019/05/02,11:34:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/02,11:35:00,0.70237,0.70252,0.70237,0.70242,0
2019/05/02,11:36:00,0.70247,0.70247,0.70242,0.70247,0
2019/05/02,11:37:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/02,11:38:00,0.70247,0.70252,0.70247,0.70252,0
2019/05/02,11:39:00,0.70257,0.70257,0.70247,0.70247,0
2019/05/02,11:40:00,0.70252,0.70252,0.70247,0.70247,0
2019/05/02,11:41:00,0.70252,0.70257,0.70237,0.70237,0
2019/05/02,11:42:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/02,11:43:00,0.70232,0.70232,0.70222,0.70222,0
2019/05/02,11:44:00,0.70217,0.70222,0.70217,0.70217,0
2019/05/02,11:45:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/02,11:46:00,0.70207,0.70212,0.70197,0.70197,0
2019/05/02,11:47:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/02,11:48:00,0.70207,0.70217,0.70207,0.70217,0
2019/05/02,11:49:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/02,11:50:00,0.70207,0.70212,0.70197,0.70207,0
2019/05/02,11:51:00,0.70212,0.70222,0.70212,0.70212,0
2019/05/02,11:52:00,0.70207,0.70207,0.70197,0.70207,0
2019/05/02,11:53:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,11:54:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/02,11:55:00,0.70212,0.70217,0.70207,0.70212,0
2019/05/02,11:56:00,0.70217,0.70227,0.70217,0.70222,0
2019/05/02,11:57:00,0.70217,0.70217,0.70207,0.70212,0
2019/05/02,11:58:00,0.70212,0.70227,0.70212,0.70227,0
2019/05/02,11:59:00,0.70227,0.70232,0.70222,0.70227,0
2019/05/02,12:00:00,0.70232,0.70232,0.70217,0.70222,0
2019/05/02,12:01:00,0.70217,0.70227,0.70217,0.70227,0
2019/05/02,12:02:00,0.70227,0.70227,0.70217,0.70217,0
2019/05/02,12:03:00,0.70217,0.70232,0.70217,0.70227,0
2019/05/02,12:04:00,0.70227,0.70227,0.70227,0.70227,0
2019/05/02,12:05:00,0.70227,0.70227,0.70227,0.70227,0
2019/05/02,12:06:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/02,12:07:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/02,12:08:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/02,12:09:00,0.70232,0.70242,0.70232,0.70237,0
2019/05/02,12:10:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/02,12:11:00,0.70257,0.70257,0.70242,0.70247,0
2019/05/02,12:12:00,0.70267,0.70292,0.70252,0.70257,0
2019/05/02,12:13:00,0.70262,0.70262,0.70257,0.70257,0
2019/05/02,12:15:00,0.70252,0.70257,0.70242,0.70242,0
2019/05/02,12:16:00,0.70242,0.70247,0.70242,0.70242,0
2019/05/02,12:17:00,0.70247,0.70247,0.70242,0.70247,0
2019/05/02,12:18:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,12:19:00,0.70252,0.70252,0.70242,0.70252,0
2019/05/02,12:21:00,0.70257,0.70257,0.70257,0.70257,0
2019/05/02,12:22:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,12:23:00,0.70257,0.70262,0.70257,0.70262,0
2019/05/02,12:24:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/02,12:25:00,0.70262,0.70262,0.70252,0.70252,0
2019/05/02,12:26:00,0.70257,0.70257,0.70257,0.70257,0
2019/05/02,12:27:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,12:29:00,0.70257,0.70267,0.70257,0.70267,0
2019/05/02,12:30:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,12:31:00,0.70272,0.70287,0.70272,0.70287,0
2019/05/02,12:32:00,0.70292,0.70292,0.70272,0.70277,0
2019/05/02,12:33:00,0.70277,0.70277,0.70267,0.70277,0
2019/05/02,12:34:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,12:35:00,0.70272,0.70277,0.70267,0.70267,0
2019/05/02,12:36:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,12:37:00,0.70272,0.70277,0.70272,0.70277,0
2019/05/02,12:38:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,12:39:00,0.70262,0.70262,0.70257,0.70257,0
2019/05/02,12:40:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,12:41:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,12:42:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,12:43:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,12:44:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,12:46:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,12:47:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/02,12:48:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,12:49:00,0.70262,0.70262,0.70257,0.70257,0
2019/05/02,12:51:00,0.70257,0.70262,0.70257,0.70262,0
2019/05/02,12:52:00,0.70257,0.70267,0.70257,0.70257,0
2019/05/02,12:53:00,0.70252,0.70262,0.70252,0.70262,0
2019/05/02,12:54:00,0.70262,0.70267,0.70257,0.70262,0
2019/05/02,12:55:00,0.70257,0.70262,0.70257,0.70262,0
2019/05/02,12:56:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,12:59:00,0.70262,0.70262,0.70262,0.70262,0
2019/05/02,13:00:00,0.70267,0.70267,0.70262,0.70262,0
2019/05/02,13:01:00,0.70262,0.70262,0.70252,0.70252,0
2019/05/02,13:02:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,13:04:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,13:05:00,0.70262,0.70277,0.70262,0.70272,0
2019/05/02,13:06:00,0.70272,0.70277,0.70267,0.70267,0
2019/05/02,13:07:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,13:08:00,0.70272,0.70272,0.70252,0.70252,0
2019/05/02,13:09:00,0.70252,0.70267,0.70252,0.70267,0
2019/05/02,13:10:00,0.70262,0.70262,0.70252,0.70257,0
2019/05/02,13:11:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,13:12:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,13:13:00,0.70257,0.70262,0.70257,0.70262,0
2019/05/02,13:14:00,0.70262,0.70262,0.70257,0.70262,0
2019/05/02,13:15:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,13:16:00,0.70272,0.70272,0.70262,0.70262,0
2019/05/02,13:17:00,0.70257,0.70262,0.70257,0.70262,0
2019/05/02,13:18:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,13:19:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,13:20:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,13:21:00,0.70262,0.70262,0.70257,0.70257,0
2019/05/02,13:22:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,13:25:00,0.70262,0.70267,0.70257,0.70267,0
2019/05/02,13:26:00,0.70267,0.70267,0.70262,0.70267,0
2019/05/02,13:27:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,13:28:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,13:29:00,0.70272,0.70277,0.70272,0.70272,0
2019/05/02,13:30:00,0.70277,0.70277,0.70272,0.70272,0
2019/05/02,13:31:00,0.70272,0.70277,0.70272,0.70277,0
2019/05/02,13:32:00,0.70277,0.70277,0.70277,0.70277,0
2019/05/02,13:33:00,0.70282,0.70287,0.70277,0.70282,0
2019/05/02,13:34:00,0.70277,0.70287,0.70277,0.70282,0
2019/05/02,13:35:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,13:36:00,0.70277,0.70277,0.70277,0.70277,0
2019/05/02,13:37:00,0.70282,0.70282,0.70272,0.70272,0
2019/05/02,13:38:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,13:39:00,0.70272,0.70277,0.70267,0.70267,0
2019/05/02,13:40:00,0.70272,0.70277,0.70272,0.70277,0
2019/05/02,13:41:00,0.70277,0.70277,0.70272,0.70272,0
2019/05/02,13:42:00,0.70272,0.70277,0.70272,0.70277,0
2019/05/02,13:43:00,0.70277,0.70277,0.70272,0.70272,0
2019/05/02,13:44:00,0.70272,0.70277,0.70272,0.70277,0
2019/05/02,13:45:00,0.70277,0.70277,0.70272,0.70277,0
2019/05/02,13:46:00,0.70272,0.70277,0.70272,0.70272,0
2019/05/02,13:47:00,0.70272,0.70272,0.70272,0.70272,0
2019/05/02,13:49:00,0.70267,0.70272,0.70262,0.70262,0
2019/05/02,13:50:00,0.70267,0.70267,0.70252,0.70252,0
2019/05/02,13:51:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/02,13:52:00,0.70252,0.70262,0.70252,0.70252,0
2019/05/02,13:53:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,13:54:00,0.70252,0.70257,0.70252,0.70252,0
2019/05/02,13:55:00,0.70257,0.70257,0.70257,0.70257,0
2019/05/02,13:56:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,13:58:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/02,13:59:00,0.70257,0.70257,0.70247,0.70247,0
2019/05/02,14:00:00,0.70242,0.70252,0.70242,0.70247,0
2019/05/02,14:01:00,0.70247,0.70252,0.70237,0.70242,0
2019/05/02,14:02:00,0.70242,0.70247,0.70237,0.70247,0
2019/05/02,14:03:00,0.70247,0.70257,0.70247,0.70252,0
2019/05/02,14:04:00,0.70252,0.70252,0.70242,0.70247,0
2019/05/02,14:05:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/02,14:06:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/02,14:07:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/02,14:08:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,14:09:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/02,14:10:00,0.70232,0.70237,0.70227,0.70227,0
2019/05/02,14:11:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,14:12:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/02,14:13:00,0.70237,0.70242,0.70237,0.70237,0
2019/05/02,14:14:00,0.70232,0.70232,0.70227,0.70227,0
2019/05/02,14:15:00,0.70227,0.70232,0.70222,0.70232,0
2019/05/02,14:16:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/02,14:17:00,0.70232,0.70232,0.70227,0.70227,0
2019/05/02,14:18:00,0.70222,0.70227,0.70212,0.70212,0
2019/05/02,14:19:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/02,14:20:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/02,14:21:00,0.70217,0.70217,0.70217,0.70217,0
2019/05/02,14:22:00,0.70217,0.70217,0.70207,0.70207,0
2019/05/02,14:23:00,0.70207,0.70207,0.70202,0.70207,0
2019/05/02,14:24:00,0.70212,0.70217,0.70207,0.70217,0
2019/05/02,14:25:00,0.70222,0.70222,0.70212,0.70217,0
2019/05/02,14:26:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/02,14:27:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/02,14:29:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/02,14:31:00,0.70227,0.70237,0.70227,0.70237,0
2019/05/02,14:32:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/02,14:33:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/02,14:34:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,14:36:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,14:37:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/02,14:38:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/02,14:39:00,0.70237,0.70247,0.70237,0.70237,0
2019/05/02,14:41:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/02,14:42:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/02,14:45:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,14:46:00,0.70242,0.70252,0.70237,0.70242,0
2019/05/02,14:48:00,0.70232,0.70237,0.70227,0.70227,0
2019/05/02,14:49:00,0.70227,0.70237,0.70227,0.70237,0
2019/05/02,14:50:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/02,14:51:00,0.70227,0.70227,0.70217,0.70222,0
2019/05/02,14:52:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/02,14:53:00,0.70227,0.70232,0.70227,0.70227,0
2019/05/02,14:54:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,14:55:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/02,14:56:00,0.70227,0.70227,0.70217,0.70217,0
2019/05/02,14:57:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/02,14:58:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,14:59:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/02,15:01:00,0.70207,0.70232,0.70202,0.70232,0
2019/05/02,15:02:00,0.70232,0.70232,0.70232,0.70232,0
2019/05/02,15:03:00,0.70232,0.70242,0.70227,0.70237,0
2019/05/02,15:04:00,0.70237,0.70237,0.70207,0.70212,0
2019/05/02,15:05:00,0.70202,0.70212,0.70192,0.70197,0
2019/05/02,15:06:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/02,15:07:00,0.70202,0.70202,0.70182,0.70192,0
2019/05/02,15:08:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/02,15:09:00,0.70197,0.70212,0.70197,0.70207,0
2019/05/02,15:10:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/02,15:11:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/02,15:12:00,0.70217,0.70217,0.70197,0.70197,0
2019/05/02,15:13:00,0.70197,0.70202,0.70192,0.70192,0
2019/05/02,15:14:00,0.70192,0.70192,0.70182,0.70192,0
2019/05/02,15:15:00,0.70192,0.70197,0.70182,0.70187,0
2019/05/02,15:16:00,0.70187,0.70197,0.70182,0.70197,0
2019/05/02,15:17:00,0.70192,0.70202,0.70192,0.70202,0
2019/05/02,15:18:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/02,15:19:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/02,15:20:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/02,15:22:00,0.70207,0.70207,0.70182,0.70197,0
2019/05/02,15:23:00,0.70197,0.70207,0.70197,0.70207,0
2019/05/02,15:24:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/02,15:25:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/02,15:26:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,15:27:00,0.70207,0.70227,0.70207,0.70227,0
2019/05/02,15:28:00,0.70222,0.70232,0.70222,0.70227,0
2019/05/02,15:30:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/02,15:31:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/02,15:32:00,0.70227,0.70227,0.70207,0.70212,0
2019/05/02,15:33:00,0.70207,0.70212,0.70197,0.70202,0
2019/05/02,15:34:00,0.70197,0.70207,0.70197,0.70202,0
2019/05/02,15:35:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/02,15:36:00,0.70207,0.70207,0.70202,0.70207,0
2019/05/02,15:37:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/02,15:38:00,0.70207,0.70212,0.70202,0.70207,0
2019/05/02,15:39:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/02,15:40:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/02,15:41:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/02,15:42:00,0.70222,0.70222,0.70207,0.70212,0
2019/05/02,15:43:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/02,15:44:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/02,15:45:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/02,15:46:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/02,15:47:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,15:48:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,15:49:00,0.70197,0.70202,0.70192,0.70197,0
2019/05/02,15:50:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,15:51:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,15:52:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/02,15:53:00,0.70192,0.70192,0.70187,0.70187,0
2019/05/02,15:54:00,0.70187,0.70197,0.70187,0.70197,0
2019/05/02,15:55:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/02,15:56:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/02,15:57:00,0.70197,0.70197,0.70182,0.70192,0
2019/05/02,15:58:00,0.70192,0.70192,0.70177,0.70187,0
2019/05/02,15:59:00,0.70187,0.70197,0.70187,0.70192,0
2019/05/02,16:00:00,0.70192,0.70197,0.70187,0.70197,0
2019/05/02,16:01:00,0.70197,0.70202,0.70192,0.70197,0
2019/05/02,16:02:00,0.70192,0.70207,0.70192,0.70202,0
2019/05/02,16:03:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/02,16:04:00,0.70207,0.70207,0.70197,0.70197,0
2019/05/02,16:05:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/02,16:06:00,0.70197,0.70207,0.70197,0.70207,0
2019/05/02,16:07:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/02,16:08:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/02,16:09:00,0.70207,0.70207,0.70197,0.70197,0
2019/05/02,16:10:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,16:11:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,16:12:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,16:13:00,0.70197,0.70212,0.70197,0.70212,0
2019/05/02,16:14:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/02,16:15:00,0.70212,0.70222,0.70212,0.70217,0
2019/05/02,16:16:00,0.70212,0.70217,0.70202,0.70207,0
2019/05/02,16:17:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/02,16:18:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/02,16:19:00,0.70222,0.70237,0.70222,0.70232,0
2019/05/02,16:20:00,0.70227,0.70237,0.70217,0.70227,0
2019/05/02,16:21:00,0.70237,0.70257,0.70237,0.70247,0
2019/05/02,16:22:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,16:23:00,0.70247,0.70252,0.70237,0.70237,0
2019/05/02,16:24:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/02,16:25:00,0.70232,0.70262,0.70222,0.70257,0
2019/05/02,16:26:00,0.70252,0.70252,0.70217,0.70222,0
2019/05/02,16:27:00,0.70222,0.70232,0.70222,0.70222,0
2019/05/02,16:28:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/02,16:29:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/02,16:30:00,0.70227,0.70237,0.70227,0.70237,0
2019/05/02,16:31:00,0.70232,0.70242,0.70227,0.70242,0
2019/05/02,16:32:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/02,16:33:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/02,16:34:00,0.70242,0.70257,0.70242,0.70257,0
2019/05/02,16:35:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,16:36:00,0.70257,0.70267,0.70257,0.70267,0
2019/05/02,16:37:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,16:38:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,16:39:00,0.70262,0.70272,0.70257,0.70272,0
2019/05/02,16:40:00,0.70272,0.70282,0.70267,0.70277,0
2019/05/02,16:41:00,0.70277,0.70277,0.70272,0.70272,0
2019/05/02,16:42:00,0.70267,0.70277,0.70267,0.70272,0
2019/05/02,16:43:00,0.70272,0.70277,0.70272,0.70272,0
2019/05/02,16:44:00,0.70272,0.70277,0.70267,0.70267,0
2019/05/02,16:45:00,0.70267,0.70272,0.70267,0.70272,0
2019/05/02,16:46:00,0.70277,0.70292,0.70272,0.70292,0
2019/05/02,16:47:00,0.70287,0.70292,0.70282,0.70292,0
2019/05/02,16:48:00,0.70292,0.70292,0.70282,0.70282,0
2019/05/02,16:49:00,0.70277,0.70287,0.70277,0.70282,0
2019/05/02,16:50:00,0.70277,0.70282,0.70267,0.70282,0
2019/05/02,16:51:00,0.70287,0.70292,0.70282,0.70287,0
2019/05/02,16:52:00,0.70292,0.70302,0.70287,0.70292,0
2019/05/02,16:53:00,0.70287,0.70292,0.70277,0.70282,0
2019/05/02,16:54:00,0.70282,0.70282,0.70277,0.70277,0
2019/05/02,16:55:00,0.70282,0.70282,0.70272,0.70277,0
2019/05/02,16:56:00,0.70282,0.70282,0.70262,0.70262,0
2019/05/02,16:57:00,0.70262,0.70267,0.70257,0.70257,0
2019/05/02,16:58:00,0.70262,0.70262,0.70257,0.70262,0
2019/05/02,16:59:00,0.70267,0.70267,0.70257,0.70262,0
2019/05/02,17:00:00,0.70257,0.70267,0.70257,0.70267,0
2019/05/02,17:01:00,0.70272,0.70272,0.70257,0.70257,0
2019/05/02,17:02:00,0.70257,0.70257,0.70247,0.70247,0
2019/05/02,17:03:00,0.70252,0.70262,0.70252,0.70252,0
2019/05/02,17:04:00,0.70252,0.70252,0.70232,0.70232,0
2019/05/02,17:05:00,0.70237,0.70252,0.70237,0.70252,0
2019/05/02,17:06:00,0.70252,0.70252,0.70242,0.70242,0
2019/05/02,17:07:00,0.70242,0.70242,0.70237,0.70237,0
2019/05/02,17:08:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/02,17:09:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,17:10:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,17:11:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,17:12:00,0.70252,0.70257,0.70247,0.70247,0
2019/05/02,17:13:00,0.70252,0.70262,0.70252,0.70252,0
2019/05/02,17:14:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,17:15:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/02,17:16:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,17:17:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,17:18:00,0.70247,0.70252,0.70247,0.70252,0
2019/05/02,17:19:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/02,17:20:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,17:21:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,17:22:00,0.70252,0.70257,0.70237,0.70242,0
2019/05/02,17:23:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/02,17:24:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,17:25:00,0.70237,0.70252,0.70237,0.70252,0
2019/05/02,17:26:00,0.70247,0.70252,0.70242,0.70252,0
2019/05/02,17:27:00,0.70252,0.70267,0.70252,0.70262,0
2019/05/02,17:28:00,0.70262,0.70267,0.70262,0.70267,0
2019/05/02,17:29:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,17:30:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,17:31:00,0.70272,0.70282,0.70272,0.70282,0
2019/05/02,17:32:00,0.70277,0.70282,0.70277,0.70282,0
2019/05/02,17:33:00,0.70277,0.70282,0.70272,0.70277,0
2019/05/02,17:34:00,0.70272,0.70272,0.70262,0.70267,0
2019/05/02,17:35:00,0.70267,0.70272,0.70262,0.70267,0
2019/05/02,17:36:00,0.70272,0.70272,0.70257,0.70262,0
2019/05/02,17:37:00,0.70262,0.70262,0.70252,0.70252,0
2019/05/02,17:38:00,0.70252,0.70262,0.70247,0.70262,0
2019/05/02,17:39:00,0.70257,0.70267,0.70257,0.70267,0
2019/05/02,17:40:00,0.70262,0.70272,0.70262,0.70272,0
2019/05/02,17:41:00,0.70272,0.70282,0.70272,0.70277,0
2019/05/02,17:42:00,0.70277,0.70282,0.70272,0.70277,0
2019/05/02,17:43:00,0.70277,0.70282,0.70272,0.70277,0
2019/05/02,17:44:00,0.70282,0.70282,0.70277,0.70282,0
2019/05/02,17:45:00,0.70282,0.70282,0.70277,0.70277,0
2019/05/02,17:46:00,0.70282,0.70282,0.70277,0.70282,0
2019/05/02,17:47:00,0.70287,0.70287,0.70282,0.70282,0
2019/05/02,17:48:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,17:49:00,0.70282,0.70282,0.70267,0.70272,0
2019/05/02,17:50:00,0.70267,0.70272,0.70267,0.70267,0
2019/05/02,17:51:00,0.70267,0.70267,0.70262,0.70262,0
2019/05/02,17:52:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,17:53:00,0.70262,0.70272,0.70262,0.70267,0
2019/05/02,17:54:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,17:55:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,17:56:00,0.70272,0.70272,0.70267,0.70267,0
2019/05/02,17:57:00,0.70272,0.70272,0.70257,0.70262,0
2019/05/02,17:58:00,0.70262,0.70262,0.70252,0.70257,0
2019/05/02,17:59:00,0.70252,0.70262,0.70247,0.70247,0
2019/05/02,18:00:00,0.70252,0.70252,0.70247,0.70247,0
2019/05/02,18:01:00,0.70247,0.70257,0.70247,0.70257,0
2019/05/02,18:03:00,0.70252,0.70257,0.70247,0.70247,0
2019/05/02,18:04:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/02,18:05:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,18:06:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,18:07:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,18:08:00,0.70252,0.70257,0.70247,0.70252,0
2019/05/02,18:09:00,0.70252,0.70252,0.70247,0.70247,0
2019/05/02,18:10:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/02,18:12:00,0.70247,0.70267,0.70247,0.70267,0
2019/05/02,18:13:00,0.70272,0.70282,0.70272,0.70277,0
2019/05/02,18:14:00,0.70272,0.70277,0.70272,0.70272,0
2019/05/02,18:15:00,0.70272,0.70287,0.70272,0.70287,0
2019/05/02,18:16:00,0.70292,0.70292,0.70277,0.70277,0
2019/05/02,18:18:00,0.70277,0.70282,0.70277,0.70282,0
2019/05/02,18:19:00,0.70277,0.70277,0.70277,0.70277,0
2019/05/02,18:20:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,18:21:00,0.70277,0.70277,0.70262,0.70262,0
2019/05/02,18:22:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,18:23:00,0.70262,0.70272,0.70262,0.70267,0
2019/05/02,18:24:00,0.70267,0.70267,0.70267,0.70267,0
2019/05/02,18:26:00,0.70267,0.70277,0.70267,0.70272,0
2019/05/02,18:27:00,0.70272,0.70272,0.70262,0.70262,0
2019/05/02,18:28:00,0.70267,0.70272,0.70262,0.70262,0
2019/05/02,18:29:00,0.70267,0.70267,0.70262,0.70262,0
2019/05/02,18:30:00,0.70267,0.70267,0.70262,0.70262,0
2019/05/02,18:31:00,0.70262,0.70267,0.70257,0.70262,0
2019/05/02,18:32:00,0.70257,0.70267,0.70257,0.70257,0
2019/05/02,18:33:00,0.70262,0.70262,0.70252,0.70257,0
2019/05/02,18:34:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,18:37:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,18:38:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,18:39:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/02,18:40:00,0.70257,0.70272,0.70257,0.70267,0
2019/05/02,18:41:00,0.70272,0.70277,0.70267,0.70277,0
2019/05/02,18:42:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,18:43:00,0.70282,0.70282,0.70282,0.70282,0
2019/05/02,18:44:00,0.70277,0.70282,0.70277,0.70282,0
2019/05/02,18:45:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/02,18:46:00,0.70277,0.70282,0.70272,0.70277,0
2019/05/02,18:47:00,0.70277,0.70282,0.70272,0.70272,0
2019/05/02,18:48:00,0.70277,0.70287,0.70272,0.70287,0
2019/05/02,18:49:00,0.70282,0.70292,0.70277,0.70287,0
2019/05/02,18:51:00,0.70292,0.70292,0.70277,0.70282,0
2019/05/02,18:52:00,0.70277,0.70277,0.70267,0.70267,0
2019/05/02,18:53:00,0.70272,0.70272,0.70262,0.70267,0
2019/05/02,18:54:00,0.70262,0.70262,0.70252,0.70257,0
2019/05/02,18:55:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/02,18:56:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/02,18:57:00,0.70262,0.70262,0.70257,0.70257,0
2019/05/02,18:58:00,0.70262,0.70262,0.70252,0.70257,0
2019/05/02,18:59:00,0.70252,0.70257,0.70242,0.70252,0
2019/05/02,19:00:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,19:01:00,0.70247,0.70247,0.70227,0.70227,0
2019/05/02,19:02:00,0.70232,0.70242,0.70227,0.70237,0
2019/05/02,19:03:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,19:04:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/02,19:05:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,19:06:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/02,19:07:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,19:08:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/02,19:09:00,0.70237,0.70242,0.70237,0.70237,0
2019/05/02,19:10:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/02,19:11:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/02,19:12:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/02,19:13:00,0.70222,0.70227,0.70217,0.70227,0
2019/05/02,19:14:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/02,19:15:00,0.70227,0.70232,0.70227,0.70227,0
2019/05/02,19:16:00,0.70232,0.70232,0.70222,0.70222,0
2019/05/02,19:17:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/02,19:18:00,0.70227,0.70227,0.70217,0.70217,0
2019/05/02,19:19:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/02,19:20:00,0.70222,0.70222,0.70212,0.70217,0
2019/05/02,19:21:00,0.70212,0.70217,0.70207,0.70212,0
2019/05/02,19:22:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/02,19:23:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/02,19:24:00,0.70212,0.70212,0.70202,0.70202,0
2019/05/02,19:25:00,0.70202,0.70207,0.70197,0.70202,0
2019/05/02,19:26:00,0.70207,0.70212,0.70202,0.70207,0
2019/05/02,19:27:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/02,19:28:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/02,19:29:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/02,19:30:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,19:31:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/02,19:32:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/02,19:33:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,19:34:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/02,19:35:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/02,19:36:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/02,19:37:00,0.70202,0.70207,0.70197,0.70202,0
2019/05/02,19:39:00,0.70207,0.70207,0.70202,0.70202,0
2019/05/02,19:40:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/02,19:41:00,0.70197,0.70207,0.70197,0.70207,0
2019/05/02,19:42:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/02,19:43:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,19:44:00,0.70207,0.70217,0.70207,0.70217,0
2019/05/02,19:45:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/02,19:46:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/02,19:47:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/02,19:48:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,19:49:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/02,19:50:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/02,19:51:00,0.70207,0.70217,0.70207,0.70212,0
2019/05/02,19:52:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/02,19:53:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/02,19:54:00,0.70217,0.70217,0.70207,0.70207,0
2019/05/02,19:55:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/02,19:56:00,0.70207,0.70217,0.70207,0.70212,0
2019/05/02,19:57:00,0.70217,0.70217,0.70207,0.70212,0
2019/05/02,19:58:00,0.70217,0.70217,0.70217,0.70217,0
2019/05/02,19:59:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/02,20:00:00,0.70232,0.70232,0.70217,0.70222,0
2019/05/02,20:01:00,0.70222,0.70242,0.70222,0.70237,0
2019/05/02,20:02:00,0.70242,0.70242,0.70217,0.70217,0
2019/05/02,20:03:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/02,20:04:00,0.70217,0.70222,0.70207,0.70212,0
2019/05/02,20:05:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/02,20:06:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/02,20:07:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/02,20:08:00,0.70227,0.70232,0.70222,0.70232,0
2019/05/02,20:09:00,0.70227,0.70232,0.70222,0.70227,0
2019/05/02,20:10:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/02,20:11:00,0.70227,0.70237,0.70227,0.70237,0
2019/05/02,20:12:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/02,20:13:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,20:14:00,0.70232,0.70232,0.70222,0.70227,0
2019/05/02,20:15:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/02,20:16:00,0.70237,0.70242,0.70232,0.70237,0
2019/05/02,20:17:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/02,20:18:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/02,20:19:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,20:20:00,0.70247,0.70252,0.70242,0.70242,0
2019/05/02,20:21:00,0.70247,0.70247,0.70242,0.70247,0
2019/05/02,20:22:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,20:23:00,0.70247,0.70252,0.70247,0.70252,0
2019/05/02,20:24:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/02,20:25:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/02,20:27:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/02,20:28:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/02,20:29:00,0.70242,0.70247,0.70237,0.70247,0
2019/05/02,20:30:00,0.70242,0.70247,0.70242,0.70242,0
2019/05/02,20:31:00,0.70247,0.70247,0.70232,0.70237,0
2019/05/02,20:32:00,0.70237,0.70242,0.70232,0.70232,0
2019/05/02,20:33:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,20:34:00,0.70232,0.70237,0.70232,0.70232,0
2019/05/02,20:35:00,0.70232,0.70232,0.70222,0.70222,0
2019/05/02,20:36:00,0.70222,0.70237,0.70222,0.70237,0
2019/05/02,20:37:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,20:38:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/02,20:39:00,0.70242,0.70242,0.70237,0.70237,0
2019/05/02,20:40:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/02,20:41:00,0.70242,0.70247,0.70237,0.70237,0
2019/05/02,20:42:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/02,20:43:00,0.70242,0.70247,0.70237,0.70242,0
2019/05/02,20:44:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/02,20:45:00,0.70242,0.70242,0.70237,0.70237,0
2019/05/02,20:46:00,0.70242,0.70247,0.70237,0.70247,0
2019/05/02,20:47:00,0.70247,0.70247,0.70237,0.70237,0
2019/05/02,20:48:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/02,20:49:00,0.70227,0.70232,0.70222,0.70227,0
2019/05/02,20:50:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/02,20:51:00,0.70212,0.70222,0.70212,0.70217,0
2019/05/02,20:52:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/02,20:53:00,0.70207,0.70217,0.70207,0.70217,0
2019/05/02,20:54:00,0.70212,0.70212,0.70197,0.70212,0
2019/05/02,20:55:00,0.70207,0.70217,0.70207,0.70212,0
2019/05/02,20:56:00,0.70207,0.70212,0.70197,0.70197,0
2019/05/02,20:57:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/02,20:58:00,0.70202,0.70207,0.70197,0.70202,0
2019/05/02,20:59:00,0.70197,0.70207,0.70197,0.70202,0
2019/05/02,21:00:00,0.70207,0.70212,0.70202,0.70207,0
2019/05/02,21:01:00,0.70207,0.70227,0.70207,0.70222,0
2019/05/02,21:02:00,0.70222,0.70227,0.70217,0.70222,0
2019/05/02,21:03:00,0.70217,0.70217,0.70197,0.70207,0
2019/05/02,21:04:00,0.70207,0.70212,0.70202,0.70207,0
2019/05/02,21:05:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/02,21:06:00,0.70207,0.70217,0.70202,0.70217,0
2019/05/02,21:07:00,0.70212,0.70217,0.70207,0.70212,0
2019/05/02,21:08:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/02,21:09:00,0.70222,0.70227,0.70207,0.70212,0
2019/05/02,21:10:00,0.70207,0.70217,0.70202,0.70202,0
2019/05/02,21:11:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/02,21:12:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/02,21:13:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/02,21:14:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/02,21:15:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/02,21:16:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/02,21:17:00,0.70207,0.70212,0.70202,0.70212,0
2019/05/02,21:18:00,0.70212,0.70212,0.70212,0.70212,0
2019/05/02,21:19:00,0.70212,0.70212,0.70202,0.70202,0
2019/05/02,21:20:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/02,21:21:00,0.70192,0.70192,0.70172,0.70172,0
2019/05/02,21:22:00,0.70177,0.70177,0.70167,0.70177,0
2019/05/02,21:23:00,0.70177,0.70182,0.70167,0.70172,0
2019/05/02,21:24:00,0.70167,0.70172,0.70167,0.70167,0
2019/05/02,21:25:00,0.70167,0.70177,0.70157,0.70172,0
2019/05/02,21:26:00,0.70167,0.70167,0.70157,0.70157,0
2019/05/02,21:27:00,0.70152,0.70157,0.70142,0.70142,0
2019/05/02,21:28:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/02,21:29:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/02,21:30:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/02,21:31:00,0.70152,0.70162,0.70137,0.70137,0
2019/05/02,21:32:00,0.70132,0.70157,0.70127,0.70157,0
2019/05/02,21:33:00,0.70152,0.70157,0.70147,0.70152,0
2019/05/02,21:34:00,0.70157,0.70167,0.70147,0.70162,0
2019/05/02,21:35:00,0.70157,0.70162,0.70147,0.70147,0
2019/05/02,21:36:00,0.70142,0.70152,0.70137,0.70142,0
2019/05/02,21:37:00,0.70142,0.70147,0.70137,0.70137,0
2019/05/02,21:38:00,0.70142,0.70152,0.70137,0.70147,0
2019/05/02,21:39:00,0.70152,0.70152,0.70132,0.70137,0
2019/05/02,21:40:00,0.70132,0.70142,0.70132,0.70132,0
2019/05/02,21:41:00,0.70137,0.70137,0.70127,0.70137,0
2019/05/02,21:42:00,0.70132,0.70137,0.70132,0.70137,0
2019/05/02,21:43:00,0.70142,0.70147,0.70132,0.70132,0
2019/05/02,21:44:00,0.70127,0.70137,0.70127,0.70132,0
2019/05/02,21:45:00,0.70127,0.70127,0.70107,0.70107,0
2019/05/02,21:46:00,0.70112,0.70127,0.70102,0.70127,0
2019/05/02,21:47:00,0.70127,0.70132,0.70112,0.70112,0
2019/05/02,21:48:00,0.70117,0.70127,0.70117,0.70122,0
2019/05/02,21:49:00,0.70117,0.70127,0.70082,0.70082,0
2019/05/02,21:50:00,0.70092,0.70097,0.70082,0.70092,0
2019/05/02,21:51:00,0.70097,0.70102,0.70082,0.70092,0
2019/05/02,21:52:00,0.70087,0.70097,0.70077,0.70097,0
2019/05/02,21:53:00,0.70097,0.70107,0.70097,0.70107,0
2019/05/02,21:54:00,0.70107,0.70112,0.70102,0.70102,0
2019/05/02,21:55:00,0.70097,0.70102,0.70082,0.70087,0
2019/05/02,21:56:00,0.70082,0.70087,0.70077,0.70082,0
2019/05/02,21:57:00,0.70082,0.70082,0.70077,0.70077,0
2019/05/02,21:58:00,0.70077,0.70097,0.70072,0.70097,0
2019/05/02,21:59:00,0.70092,0.70097,0.70092,0.70097,0
2019/05/02,22:00:00,0.70092,0.70097,0.70087,0.70087,0
2019/05/02,22:01:00,0.70092,0.70097,0.70082,0.70087,0
2019/05/02,22:02:00,0.70082,0.70087,0.70072,0.70077,0
2019/05/02,22:03:00,0.70077,0.70077,0.70067,0.70072,0
2019/05/02,22:04:00,0.70072,0.70092,0.70072,0.70087,0
2019/05/02,22:05:00,0.70092,0.70092,0.70077,0.70087,0
2019/05/02,22:06:00,0.70082,0.70087,0.70077,0.70087,0
2019/05/02,22:07:00,0.70087,0.70092,0.70087,0.70087,0
2019/05/02,22:08:00,0.70087,0.70097,0.70087,0.70097,0
2019/05/02,22:09:00,0.70097,0.70097,0.70087,0.70087,0
2019/05/02,22:10:00,0.70087,0.70087,0.70077,0.70087,0
2019/05/02,22:11:00,0.70087,0.70092,0.70062,0.70062,0
2019/05/02,22:12:00,0.70057,0.70057,0.70047,0.70052,0
2019/05/02,22:13:00,0.70057,0.70077,0.70057,0.70062,0
2019/05/02,22:14:00,0.70062,0.70062,0.70052,0.70052,0
2019/05/02,22:15:00,0.70052,0.70062,0.70052,0.70052,0
2019/05/02,22:16:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/02,22:17:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/02,22:18:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/02,22:19:00,0.70052,0.70052,0.70042,0.70052,0
2019/05/02,22:20:00,0.70052,0.70062,0.70052,0.70062,0
2019/05/02,22:21:00,0.70062,0.70062,0.70062,0.70062,0
2019/05/02,22:22:00,0.70062,0.70062,0.70057,0.70057,0
2019/05/02,22:23:00,0.70062,0.70062,0.70047,0.70052,0
2019/05/02,22:24:00,0.70052,0.70062,0.70052,0.70062,0
2019/05/02,22:25:00,0.70062,0.70062,0.70057,0.70057,0
2019/05/02,22:26:00,0.70052,0.70052,0.70032,0.70032,0
2019/05/02,22:27:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/02,22:28:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/02,22:29:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/02,22:30:00,0.70042,0.70057,0.70042,0.70057,0
2019/05/02,22:31:00,0.70052,0.70057,0.70042,0.70042,0
2019/05/02,22:32:00,0.70042,0.70047,0.70037,0.70037,0
2019/05/02,22:33:00,0.70037,0.70057,0.70032,0.70042,0
2019/05/02,22:34:00,0.70037,0.70042,0.70027,0.70027,0
2019/05/02,22:35:00,0.70027,0.70027,0.70007,0.70017,0
2019/05/02,22:36:00,0.70012,0.70027,0.70012,0.70022,0
2019/05/02,22:37:00,0.70017,0.70027,0.70017,0.70017,0
2019/05/02,22:38:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/02,22:39:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/02,22:40:00,0.70027,0.70027,0.70017,0.70022,0
2019/05/02,22:41:00,0.70017,0.70027,0.70012,0.70017,0
2019/05/02,22:42:00,0.70017,0.70037,0.70017,0.70037,0
2019/05/02,22:43:00,0.70032,0.70037,0.70022,0.70027,0
2019/05/02,22:44:00,0.70027,0.70037,0.70027,0.70037,0
2019/05/02,22:45:00,0.70042,0.70057,0.70042,0.70047,0
2019/05/02,22:46:00,0.70047,0.70052,0.70037,0.70047,0
2019/05/02,22:47:00,0.70042,0.70047,0.70037,0.70037,0
2019/05/02,22:48:00,0.70032,0.70052,0.70032,0.70052,0
2019/05/02,22:49:00,0.70052,0.70057,0.70052,0.70057,0
2019/05/02,22:50:00,0.70057,0.70062,0.70037,0.70047,0
2019/05/02,22:51:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/02,22:52:00,0.70047,0.70062,0.70047,0.70052,0
2019/05/02,22:53:00,0.70047,0.70062,0.70047,0.70057,0
2019/05/02,22:54:00,0.70057,0.70072,0.70057,0.70067,0
2019/05/02,22:55:00,0.70072,0.70072,0.70067,0.70072,0
2019/05/02,22:56:00,0.70067,0.70082,0.70067,0.70082,0
2019/05/02,22:57:00,0.70077,0.70082,0.70072,0.70077,0
2019/05/02,22:58:00,0.70077,0.70087,0.70077,0.70082,0
2019/05/02,22:59:00,0.70082,0.70082,0.70077,0.70077,0
2019/05/02,23:00:00,0.70077,0.70092,0.70077,0.70077,0
2019/05/02,23:01:00,0.70077,0.70082,0.70062,0.70062,0
2019/05/02,23:02:00,0.70067,0.70087,0.70067,0.70087,0
2019/05/02,23:03:00,0.70092,0.70092,0.70077,0.70077,0
2019/05/02,23:04:00,0.70077,0.70082,0.70067,0.70067,0
2019/05/02,23:05:00,0.70072,0.70082,0.70067,0.70072,0
2019/05/02,23:06:00,0.70067,0.70072,0.70067,0.70067,0
2019/05/02,23:07:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/02,23:08:00,0.70072,0.70077,0.70067,0.70067,0
2019/05/02,23:09:00,0.70067,0.70072,0.70067,0.70067,0
2019/05/02,23:10:00,0.70062,0.70067,0.70052,0.70067,0
2019/05/02,23:11:00,0.70067,0.70077,0.70067,0.70077,0
2019/05/02,23:12:00,0.70072,0.70072,0.70057,0.70067,0
2019/05/02,23:13:00,0.70072,0.70082,0.70067,0.70082,0
2019/05/02,23:14:00,0.70077,0.70082,0.70077,0.70082,0
2019/05/02,23:15:00,0.70077,0.70087,0.70072,0.70087,0
2019/05/02,23:16:00,0.70087,0.70092,0.70082,0.70087,0
2019/05/02,23:17:00,0.70092,0.70097,0.70087,0.70087,0
2019/05/02,23:18:00,0.70087,0.70087,0.70077,0.70077,0
2019/05/02,23:19:00,0.70082,0.70082,0.70067,0.70077,0
2019/05/02,23:20:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/02,23:21:00,0.70082,0.70082,0.70072,0.70077,0
2019/05/02,23:22:00,0.70082,0.70082,0.70077,0.70077,0
2019/05/02,23:23:00,0.70077,0.70077,0.70052,0.70052,0
2019/05/02,23:24:00,0.70057,0.70062,0.70047,0.70052,0
2019/05/02,23:25:00,0.70047,0.70057,0.70047,0.70047,0
2019/05/02,23:26:00,0.70042,0.70052,0.70037,0.70047,0
2019/05/02,23:27:00,0.70047,0.70067,0.70042,0.70047,0
2019/05/02,23:28:00,0.70042,0.70042,0.70007,0.70012,0
2019/05/02,23:29:00,0.70012,0.70017,0.70002,0.70002,0
2019/05/02,23:30:00,0.70007,0.70017,0.69997,0.70012,0
2019/05/02,23:31:00,0.70007,0.70007,0.69992,0.69992,0
2019/05/02,23:32:00,0.69992,0.69992,0.69982,0.69992,0
2019/05/02,23:33:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/02,23:34:00,0.70007,0.70022,0.70002,0.70017,0
2019/05/02,23:35:00,0.70017,0.70027,0.70017,0.70022,0
2019/05/02,23:36:00,0.70022,0.70042,0.70022,0.70037,0
2019/05/02,23:37:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/02,23:38:00,0.70032,0.70037,0.70027,0.70027,0
2019/05/02,23:39:00,0.70022,0.70032,0.70017,0.70027,0
2019/05/02,23:40:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/02,23:41:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/02,23:42:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/02,23:43:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/02,23:44:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/02,23:45:00,0.70042,0.70047,0.70037,0.70047,0
2019/05/02,23:46:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/02,23:47:00,0.70042,0.70042,0.70032,0.70032,0
2019/05/02,23:48:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/02,23:49:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/02,23:50:00,0.70037,0.70042,0.70032,0.70037,0
2019/05/02,23:51:00,0.70032,0.70042,0.70027,0.70037,0
2019/05/02,23:52:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/02,23:53:00,0.70032,0.70037,0.70027,0.70027,0
2019/05/02,23:54:00,0.70032,0.70037,0.70022,0.70022,0
2019/05/02,23:55:00,0.70017,0.70022,0.70012,0.70012,0
2019/05/02,23:56:00,0.70017,0.70022,0.70017,0.70017,0
2019/05/02,23:57:00,0.70017,0.70022,0.70002,0.70017,0
2019/05/02,23:58:00,0.70017,0.70022,0.69997,0.70022,0
2019/05/02,23:59:00,0.70017,0.70037,0.70012,0.70027,0
2019/05/03,00:00:00,0.70027,0.70037,0.70022,0.70027,0
2019/05/03,00:01:00,0.70027,0.70032,0.70012,0.70022,0
2019/05/03,00:02:00,0.70022,0.70022,0.70017,0.70022,0
2019/05/03,00:03:00,0.70017,0.70022,0.70007,0.70007,0
2019/05/03,00:04:00,0.70007,0.70012,0.69997,0.70002,0
2019/05/03,00:05:00,0.69997,0.70012,0.69997,0.70012,0
2019/05/03,00:06:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/03,00:07:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/03,00:08:00,0.69997,0.69997,0.69967,0.69997,0
2019/05/03,00:09:00,0.70002,0.70002,0.69987,0.69987,0
2019/05/03,00:10:00,0.69992,0.70002,0.69987,0.70002,0
2019/05/03,00:11:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/03,00:12:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/03,00:13:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/03,00:14:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/03,00:15:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/03,00:16:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/03,00:17:00,0.69997,0.69997,0.69982,0.69987,0
2019/05/03,00:18:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/03,00:19:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,00:20:00,0.69982,0.69992,0.69977,0.69987,0
2019/05/03,00:21:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/03,00:22:00,0.69977,0.69977,0.69962,0.69967,0
2019/05/03,00:23:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/03,00:24:00,0.69957,0.69977,0.69957,0.69977,0
2019/05/03,00:25:00,0.69972,0.69987,0.69972,0.69987,0
2019/05/03,00:26:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/03,00:27:00,0.69987,0.69997,0.69982,0.69997,0
2019/05/03,00:28:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/03,00:29:00,0.70002,0.70017,0.69997,0.70012,0
2019/05/03,00:30:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/03,00:31:00,0.70022,0.70027,0.70012,0.70027,0
2019/05/03,00:32:00,0.70022,0.70022,0.70017,0.70022,0
2019/05/03,00:33:00,0.70017,0.70047,0.70017,0.70042,0
2019/05/03,00:34:00,0.70042,0.70047,0.70027,0.70027,0
2019/05/03,00:35:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/03,00:36:00,0.70032,0.70032,0.70017,0.70027,0
2019/05/03,00:37:00,0.70027,0.70042,0.70027,0.70042,0
2019/05/03,00:38:00,0.70047,0.70047,0.70037,0.70037,0
2019/05/03,00:39:00,0.70032,0.70032,0.70012,0.70012,0
2019/05/03,00:40:00,0.70017,0.70022,0.69987,0.69992,0
2019/05/03,00:41:00,0.69992,0.70007,0.69987,0.70007,0
2019/05/03,00:42:00,0.70007,0.70012,0.69987,0.69987,0
2019/05/03,00:43:00,0.69987,0.69997,0.69987,0.69992,0
2019/05/03,00:44:00,0.69997,0.69997,0.69987,0.69997,0
2019/05/03,00:45:00,0.69992,0.70007,0.69992,0.70002,0
2019/05/03,00:46:00,0.70002,0.70007,0.69992,0.69997,0
2019/05/03,00:47:00,0.69997,0.70002,0.69982,0.70002,0
2019/05/03,00:48:00,0.69997,0.69997,0.69987,0.69987,0
2019/05/03,00:49:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/03,00:50:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,00:51:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/03,00:52:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/03,00:53:00,0.69997,0.70007,0.69997,0.70002,0
2019/05/03,00:54:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/03,00:55:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/03,00:56:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/03,00:57:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/03,00:58:00,0.69997,0.70017,0.69997,0.70017,0
2019/05/03,00:59:00,0.70012,0.70027,0.70012,0.70022,0
2019/05/03,01:00:00,0.70017,0.70027,0.70012,0.70027,0
2019/05/03,01:01:00,0.70032,0.70032,0.70017,0.70017,0
2019/05/03,01:02:00,0.70012,0.70017,0.70002,0.70007,0
2019/05/03,01:03:00,0.70002,0.70012,0.70002,0.70007,0
2019/05/03,01:05:00,0.70012,0.70017,0.70007,0.70017,0
2019/05/03,01:06:00,0.70017,0.70027,0.70017,0.70027,0
2019/05/03,01:07:00,0.70022,0.70027,0.70017,0.70017,0
2019/05/03,01:08:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/03,01:09:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/03,01:10:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/03,01:11:00,0.70012,0.70017,0.70007,0.70012,0
2019/05/03,01:12:00,0.70007,0.70012,0.70007,0.70007,0
2019/05/03,01:13:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/03,01:14:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/03,01:15:00,0.70022,0.70022,0.70007,0.70017,0
2019/05/03,01:16:00,0.70017,0.70027,0.70012,0.70027,0
2019/05/03,01:17:00,0.70027,0.70027,0.70017,0.70027,0
2019/05/03,01:18:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/03,01:19:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/03,01:20:00,0.70027,0.70037,0.70027,0.70037,0
2019/05/03,01:21:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,01:22:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/03,01:23:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/03,01:24:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/03,01:25:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/03,01:26:00,0.70042,0.70047,0.70037,0.70037,0
2019/05/03,01:27:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/03,01:28:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/03,01:29:00,0.70042,0.70047,0.70027,0.70027,0
2019/05/03,01:30:00,0.70027,0.70037,0.70027,0.70027,0
2019/05/03,01:31:00,0.70022,0.70022,0.70017,0.70017,0
2019/05/03,01:32:00,0.70017,0.70027,0.70017,0.70022,0
2019/05/03,01:33:00,0.70027,0.70037,0.70022,0.70032,0
2019/05/03,01:34:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/03,01:35:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/03,01:36:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/03,01:37:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/03,01:38:00,0.70017,0.70027,0.70017,0.70022,0
2019/05/03,01:39:00,0.70022,0.70037,0.70022,0.70037,0
2019/05/03,01:40:00,0.70037,0.70042,0.70032,0.70042,0
2019/05/03,01:41:00,0.70042,0.70052,0.70037,0.70052,0
2019/05/03,01:42:00,0.70052,0.70057,0.70047,0.70057,0
2019/05/03,01:43:00,0.70057,0.70057,0.70052,0.70057,0
2019/05/03,01:44:00,0.70057,0.70057,0.70057,0.70057,0
2019/05/03,01:45:00,0.70052,0.70057,0.70047,0.70057,0
2019/05/03,01:46:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/03,01:47:00,0.70067,0.70072,0.70062,0.70062,0
2019/05/03,01:49:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/03,01:50:00,0.70067,0.70072,0.70052,0.70057,0
2019/05/03,01:51:00,0.70057,0.70057,0.70047,0.70057,0
2019/05/03,01:52:00,0.70052,0.70057,0.70052,0.70052,0
2019/05/03,01:53:00,0.70047,0.70057,0.70047,0.70057,0
2019/05/03,01:54:00,0.70057,0.70057,0.70057,0.70057,0
2019/05/03,01:55:00,0.70057,0.70057,0.70057,0.70057,0
2019/05/03,01:56:00,0.70057,0.70057,0.70052,0.70052,0
2019/05/03,01:57:00,0.70052,0.70057,0.70047,0.70047,0
2019/05/03,01:58:00,0.70052,0.70052,0.70042,0.70047,0
2019/05/03,01:59:00,0.70042,0.70047,0.70027,0.70032,0
2019/05/03,02:00:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/03,02:01:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/03,02:02:00,0.70042,0.70042,0.70027,0.70027,0
2019/05/03,02:03:00,0.70027,0.70027,0.70017,0.70022,0
2019/05/03,02:04:00,0.70027,0.70027,0.70017,0.70022,0
2019/05/03,02:05:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/03,02:06:00,0.70027,0.70027,0.70022,0.70027,0
2019/05/03,02:07:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/03,02:08:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/03,02:09:00,0.70022,0.70032,0.70022,0.70032,0
2019/05/03,02:10:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/03,02:11:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,02:12:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,02:13:00,0.70037,0.70047,0.70032,0.70047,0
2019/05/03,02:14:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/03,02:15:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/03,02:16:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/03,02:17:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/03,02:18:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,02:19:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/03,02:20:00,0.70042,0.70042,0.70032,0.70042,0
2019/05/03,02:21:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/03,02:22:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/03,02:23:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,02:24:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,02:25:00,0.70047,0.70047,0.70047,0.70047,0
2019/05/03,02:26:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,02:27:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/03,02:28:00,0.70052,0.70052,0.70037,0.70037,0
2019/05/03,02:29:00,0.70037,0.70037,0.70032,0.70037,0
2019/05/03,02:30:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,02:31:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,02:32:00,0.70037,0.70037,0.70032,0.70037,0
2019/05/03,02:33:00,0.70037,0.70037,0.70032,0.70037,0
2019/05/03,02:34:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,02:35:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/03,02:37:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/03,02:38:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/03,02:39:00,0.70047,0.70052,0.70047,0.70047,0
2019/05/03,02:40:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/03,02:41:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/03,02:42:00,0.70047,0.70047,0.70037,0.70037,0
2019/05/03,02:43:00,0.70037,0.70037,0.70032,0.70032,0
2019/05/03,02:44:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/03,02:45:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/03,02:46:00,0.70037,0.70037,0.70032,0.70037,0
2019/05/03,02:47:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,02:49:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,02:51:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,02:52:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/03,02:53:00,0.70032,0.70047,0.70032,0.70042,0
2019/05/03,02:54:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/03,02:55:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,02:56:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,02:57:00,0.70047,0.70052,0.70047,0.70047,0
2019/05/03,02:58:00,0.70047,0.70047,0.70042,0.70042,0
2019/05/03,03:00:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,03:01:00,0.70047,0.70047,0.70042,0.70042,0
2019/05/03,03:02:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/03,03:03:00,0.70047,0.70052,0.70047,0.70047,0
2019/05/03,03:04:00,0.70052,0.70052,0.70042,0.70047,0
2019/05/03,03:05:00,0.70042,0.70052,0.70042,0.70052,0
2019/05/03,03:06:00,0.70057,0.70057,0.70052,0.70052,0
2019/05/03,03:07:00,0.70052,0.70052,0.70042,0.70042,0
2019/05/03,03:08:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/03,03:09:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/03,03:10:00,0.70042,0.70052,0.70042,0.70047,0
2019/05/03,03:11:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/03,03:13:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/03,03:14:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/03,03:15:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/03,03:16:00,0.70027,0.70037,0.70027,0.70032,0
2019/05/03,03:17:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/03,03:18:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/03,03:19:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/03,03:22:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/03,03:23:00,0.70027,0.70027,0.70017,0.70022,0
2019/05/03,03:24:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/03,03:25:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/03,03:26:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/03,03:27:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/03,03:28:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/03,03:30:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/03,03:31:00,0.70027,0.70027,0.70022,0.70027,0
2019/05/03,03:33:00,0.70022,0.70022,0.70007,0.70007,0
2019/05/03,03:34:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,03:35:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/03,03:36:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,03:37:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,03:38:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:40:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:41:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:42:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,03:43:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:44:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,03:45:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,03:46:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,03:47:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,03:48:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:49:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:50:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,03:53:00,0.69997,0.69997,0.69987,0.69987,0
2019/05/03,03:54:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/03,03:55:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,03:56:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/03,03:57:00,0.69972,0.69972,0.69962,0.69967,0
2019/05/03,03:58:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/03,03:59:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/03,04:00:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/03,04:01:00,0.69972,0.69987,0.69972,0.69987,0
2019/05/03,04:02:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,04:03:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,04:04:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,04:05:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/03,04:06:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/03,04:07:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,04:08:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,04:09:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,04:11:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,04:12:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,04:13:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,04:14:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,04:15:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,04:16:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/03,04:17:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,04:18:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,04:19:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,04:20:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,04:21:00,0.69992,0.69992,0.69982,0.69982,0
2019/05/03,04:22:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,04:23:00,0.69977,0.69987,0.69977,0.69987,0
2019/05/03,04:25:00,0.69987,0.70007,0.69987,0.70002,0
2019/05/03,04:26:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/03,04:27:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/03,04:28:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/03,04:29:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/03,04:30:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/03,04:31:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,04:32:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/03,04:33:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,04:34:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,04:35:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/03,04:36:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/03,04:37:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,04:38:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,04:39:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,04:40:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/03,04:41:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/03,04:42:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/03,04:43:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/03,04:45:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/03,04:46:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/03,04:47:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/03,04:49:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,04:50:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,04:51:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,04:52:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,04:53:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/03,04:55:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/03,04:56:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/03,04:57:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,04:58:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/03,04:59:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,05:00:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/03,05:01:00,0.69977,0.69987,0.69977,0.69987,0
2019/05/03,05:02:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,05:03:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,05:05:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,05:07:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,05:08:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,05:10:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,05:11:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,05:12:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/03,05:13:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,05:14:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,05:15:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,05:16:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,05:17:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/03,05:18:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,05:22:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,05:23:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,05:24:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/03,05:25:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,05:26:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,05:28:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,05:30:00,0.69987,0.69992,0.69982,0.69992,0
2019/05/03,05:31:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,05:34:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,05:35:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,05:37:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/03,05:38:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,05:39:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,05:40:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,05:41:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,05:42:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,05:43:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/03,05:44:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,05:45:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,05:47:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,05:49:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,05:50:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,05:51:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/03,05:53:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,05:55:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,05:56:00,0.69997,0.70007,0.69997,0.70002,0
2019/05/03,05:57:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/03,05:58:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/03,05:59:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,06:05:00,0.70004,0.70004,0.70004,0.70004,0
2019/05/03,06:06:00,0.70038,0.70042,0.70004,0.70042,0
2019/05/03,06:12:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/03,06:14:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,06:16:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,06:26:00,0.70002,0.70042,0.70002,0.70042,0
2019/05/03,06:34:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/03,06:37:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/03,06:38:00,0.70037,0.70042,0.70032,0.70042,0
2019/05/03,06:39:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/03,06:40:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/03,06:41:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/03,06:42:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,06:44:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,06:45:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,06:46:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/03,06:47:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/03,06:48:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/03,06:50:00,0.70027,0.70042,0.70027,0.70042,0
2019/05/03,06:52:00,0.70027,0.70042,0.70017,0.70037,0
2019/05/03,06:53:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/03,06:54:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/03,06:55:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/03,06:56:00,0.70042,0.70042,0.70007,0.70012,0
2019/05/03,06:58:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/03,06:59:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:00:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:01:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,07:02:00,0.70007,0.70012,0.70002,0.70002,0
2019/05/03,07:03:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:05:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:06:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:11:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:12:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:13:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/03,07:16:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:20:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,07:22:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/03,07:23:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,07:24:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:26:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/03,07:29:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/03,07:32:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:39:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:44:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:46:00,0.70012,0.70012,0.70002,0.70007,0
2019/05/03,07:47:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:49:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:51:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,07:52:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,07:53:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,07:54:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,07:56:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,07:58:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,08:00:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,08:01:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,08:02:00,0.70007,0.70007,0.69987,0.70002,0
2019/05/03,08:04:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,08:05:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,08:06:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,08:07:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/03,08:08:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/03,08:09:00,0.69987,0.70002,0.69987,0.70002,0
2019/05/03,08:10:00,0.69997,0.70002,0.69987,0.69992,0
2019/05/03,08:11:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/03,08:12:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,08:14:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,08:21:00,0.69987,0.69987,0.69967,0.69982,0
2019/05/03,08:22:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,08:25:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,08:26:00,0.69982,0.69992,0.69977,0.69982,0
2019/05/03,08:27:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,08:28:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,08:31:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,08:32:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,08:33:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,08:34:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,08:35:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/03,08:36:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,08:37:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,08:38:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/03,08:39:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,08:40:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,08:41:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,08:42:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,08:43:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,08:44:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/03,08:45:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,08:47:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,08:50:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,08:51:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,08:52:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,08:53:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,08:54:00,0.69977,0.69977,0.69952,0.69962,0
2019/05/03,08:55:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,08:57:00,0.69957,0.69972,0.69952,0.69972,0
2019/05/03,08:58:00,0.69967,0.69967,0.69957,0.69957,0
2019/05/03,08:59:00,0.69957,0.69957,0.69952,0.69952,0
2019/05/03,09:00:00,0.69952,0.69952,0.69937,0.69937,0
2019/05/03,09:01:00,0.69942,0.69947,0.69932,0.69937,0
2019/05/03,09:02:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/03,09:03:00,0.69932,0.69942,0.69932,0.69942,0
2019/05/03,09:04:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/03,09:05:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/03,09:06:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/03,09:07:00,0.69952,0.69952,0.69942,0.69942,0
2019/05/03,09:08:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/03,09:09:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,09:10:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,09:11:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,09:12:00,0.69957,0.69967,0.69957,0.69967,0
2019/05/03,09:13:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,09:14:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,09:16:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/03,09:17:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,09:18:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,09:19:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,09:20:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,09:21:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,09:22:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,09:23:00,0.69972,0.69977,0.69967,0.69967,0
2019/05/03,09:24:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,09:25:00,0.69967,0.69977,0.69967,0.69977,0
2019/05/03,09:26:00,0.69977,0.69977,0.69942,0.69957,0
2019/05/03,09:27:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,09:28:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/03,09:29:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,09:30:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,09:31:00,0.69987,0.69987,0.69977,0.69977,0
2019/05/03,09:32:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,09:33:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/03,09:34:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/03,09:35:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,09:37:00,0.69997,0.70007,0.69997,0.69997,0
2019/05/03,09:38:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,09:39:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/03,09:40:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/03,09:41:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/03,09:42:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,09:43:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,09:44:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/03,09:45:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,09:46:00,0.69997,0.69997,0.69982,0.69987,0
2019/05/03,09:47:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,09:48:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,09:50:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,09:51:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,09:52:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,09:53:00,0.70007,0.70012,0.70002,0.70012,0
2019/05/03,09:54:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/03,09:55:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/03,09:58:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/03,09:59:00,0.70007,0.70007,0.69997,0.70007,0
2019/05/03,10:00:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/03,10:01:00,0.70002,0.70002,0.69977,0.69977,0
2019/05/03,10:02:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,10:03:00,0.69992,0.69992,0.69982,0.69982,0
2019/05/03,10:04:00,0.69982,0.69982,0.69967,0.69977,0
2019/05/03,10:05:00,0.69972,0.69977,0.69962,0.69962,0
2019/05/03,10:06:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/03,10:07:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,10:08:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,10:09:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,10:10:00,0.69967,0.69967,0.69957,0.69957,0
2019/05/03,10:11:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/03,10:13:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/03,10:15:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/03,10:16:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,10:17:00,0.69967,0.69977,0.69967,0.69967,0
2019/05/03,10:18:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/03,10:19:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,10:20:00,0.69967,0.69977,0.69967,0.69967,0
2019/05/03,10:21:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/03,10:22:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,10:23:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,10:25:00,0.69957,0.69957,0.69927,0.69927,0
2019/05/03,10:28:00,0.69927,0.69927,0.69917,0.69917,0
2019/05/03,10:29:00,0.69922,0.69932,0.69917,0.69932,0
2019/05/03,10:30:00,0.69937,0.69967,0.69927,0.69952,0
2019/05/03,10:31:00,0.69947,0.69947,0.69857,0.69902,0
2019/05/03,10:32:00,0.69897,0.69912,0.69897,0.69902,0
2019/05/03,10:33:00,0.69897,0.69902,0.69867,0.69887,0
2019/05/03,10:34:00,0.69882,0.69887,0.69872,0.69882,0
2019/05/03,10:35:00,0.69877,0.69882,0.69867,0.69882,0
2019/05/03,10:36:00,0.69882,0.69902,0.69882,0.69902,0
2019/05/03,10:37:00,0.69897,0.69932,0.69892,0.69917,0
2019/05/03,10:38:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/03,10:39:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/03,10:40:00,0.69897,0.69907,0.69887,0.69907,0
2019/05/03,10:41:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/03,10:42:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/03,10:43:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/03,10:44:00,0.69907,0.69907,0.69862,0.69882,0
2019/05/03,10:45:00,0.69892,0.69892,0.69882,0.69882,0
2019/05/03,10:46:00,0.69877,0.69892,0.69877,0.69892,0
2019/05/03,10:47:00,0.69887,0.69902,0.69882,0.69902,0
2019/05/03,10:48:00,0.69897,0.69907,0.69892,0.69907,0
2019/05/03,10:49:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/03,10:50:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/03,10:51:00,0.69912,0.69912,0.69902,0.69907,0
2019/05/03,10:53:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/03,10:54:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/03,10:55:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/03,10:56:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/03,10:57:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/03,10:58:00,0.69902,0.69912,0.69892,0.69912,0
2019/05/03,10:59:00,0.69917,0.69937,0.69917,0.69927,0
2019/05/03,11:00:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/03,11:01:00,0.69927,0.69932,0.69922,0.69932,0
2019/05/03,11:02:00,0.69937,0.69947,0.69932,0.69932,0
2019/05/03,11:03:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/03,11:04:00,0.69932,0.69932,0.69917,0.69917,0
2019/05/03,11:05:00,0.69917,0.69917,0.69907,0.69912,0
2019/05/03,11:06:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/03,11:07:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/03,11:08:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/03,11:09:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/03,11:10:00,0.69937,0.69937,0.69927,0.69932,0
2019/05/03,11:11:00,0.69932,0.69942,0.69932,0.69937,0
2019/05/03,11:12:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/03,11:13:00,0.69947,0.69957,0.69927,0.69937,0
2019/05/03,11:14:00,0.69937,0.69952,0.69937,0.69952,0
2019/05/03,11:15:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,11:16:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/03,11:17:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/03,11:18:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,11:19:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/03,11:20:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,11:21:00,0.69962,0.69977,0.69962,0.69977,0
2019/05/03,11:22:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/03,11:23:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,11:24:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,11:25:00,0.69972,0.69972,0.69962,0.69962,0
2019/05/03,11:26:00,0.69962,0.69967,0.69957,0.69957,0
2019/05/03,11:27:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,11:28:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,11:29:00,0.69972,0.69982,0.69972,0.69977,0
2019/05/03,11:30:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,11:31:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,11:32:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/03,11:33:00,0.69962,0.69962,0.69947,0.69957,0
2019/05/03,11:34:00,0.69952,0.69957,0.69947,0.69952,0
2019/05/03,11:35:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,11:36:00,0.69957,0.69967,0.69957,0.69957,0
2019/05/03,11:39:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,11:40:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,11:41:00,0.69957,0.69957,0.69952,0.69957,0
2019/05/03,11:46:00,0.69962,0.69967,0.69952,0.69957,0
2019/05/03,11:47:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,11:49:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,11:50:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,11:52:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,11:53:00,0.69957,0.69957,0.69952,0.69952,0
2019/05/03,11:54:00,0.69957,0.69957,0.69952,0.69952,0
2019/05/03,11:55:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,11:56:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,11:57:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,11:58:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,11:59:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/03,12:00:00,0.69957,0.69957,0.69952,0.69952,0
2019/05/03,12:01:00,0.69957,0.69972,0.69957,0.69967,0
2019/05/03,12:02:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/03,12:03:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/03,12:04:00,0.69987,0.69987,0.69977,0.69977,0
2019/05/03,12:05:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,12:06:00,0.69972,0.69972,0.69962,0.69967,0
2019/05/03,12:07:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/03,12:08:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,12:09:00,0.69972,0.69987,0.69972,0.69987,0
2019/05/03,12:10:00,0.69982,0.69987,0.69977,0.69977,0
2019/05/03,12:11:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,12:12:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,12:13:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,12:14:00,0.69962,0.69962,0.69947,0.69957,0
2019/05/03,12:15:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/03,12:16:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/03,12:17:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,12:18:00,0.69952,0.69957,0.69947,0.69947,0
2019/05/03,12:19:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,12:20:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/03,12:21:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/03,12:23:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,12:25:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,12:26:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,12:28:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/03,12:29:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,12:31:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/03,12:32:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,12:33:00,0.69967,0.69982,0.69967,0.69977,0
2019/05/03,12:34:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,12:35:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,12:36:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,12:39:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,12:40:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,12:41:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,12:42:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/03,12:43:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,12:44:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,12:46:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,12:47:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,12:51:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,12:52:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,12:53:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,12:55:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/03,12:57:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,12:59:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,13:01:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,13:02:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,13:04:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/03,13:05:00,0.69992,0.70002,0.69987,0.69987,0
2019/05/03,13:06:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,13:07:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,13:08:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,13:09:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,13:10:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,13:11:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/03,13:12:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,13:13:00,0.69997,0.69997,0.69987,0.69987,0
2019/05/03,13:14:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,13:15:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,13:16:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,13:18:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,13:19:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,13:20:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,13:21:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,13:22:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,13:23:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/03,13:24:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/03,13:25:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/03,13:26:00,0.70007,0.70012,0.70002,0.70002,0
2019/05/03,13:27:00,0.70007,0.70012,0.70007,0.70007,0
2019/05/03,13:28:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/03,13:29:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,13:30:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/03,13:31:00,0.70007,0.70007,0.69997,0.70007,0
2019/05/03,13:33:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,13:34:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/03,13:35:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,13:36:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,13:38:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,13:40:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,13:41:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,13:42:00,0.69997,0.69997,0.69982,0.69987,0
2019/05/03,13:43:00,0.69982,0.69982,0.69967,0.69972,0
2019/05/03,13:44:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,13:45:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,13:46:00,0.69977,0.69977,0.69967,0.69972,0
2019/05/03,13:47:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/03,13:48:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,13:49:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,13:50:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,13:51:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,13:52:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,13:53:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,13:54:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,13:55:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,13:56:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,13:57:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,13:58:00,0.69972,0.69977,0.69967,0.69967,0
2019/05/03,13:59:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/03,14:00:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,14:01:00,0.69967,0.69977,0.69967,0.69977,0
2019/05/03,14:02:00,0.69977,0.69992,0.69977,0.69987,0
2019/05/03,14:03:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/03,14:04:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,14:05:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,14:06:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,14:07:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,14:08:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,14:09:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,14:13:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,14:15:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,14:16:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,14:17:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,14:18:00,0.69977,0.69987,0.69977,0.69987,0
2019/05/03,14:19:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,14:20:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/03,14:22:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,14:23:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,14:24:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/03,14:25:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/03,14:26:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/03,14:27:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/03,14:28:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/03,14:29:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,14:31:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/03,14:32:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/03,14:33:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,14:34:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,14:35:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,14:36:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/03,14:37:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,14:39:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/03,14:42:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,14:43:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,14:44:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,14:46:00,0.69997,0.69997,0.69987,0.69997,0
2019/05/03,14:48:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,14:49:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/03,14:51:00,0.70002,0.70002,0.69992,0.69997,0
2019/05/03,14:52:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,14:53:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/03,14:54:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/03,14:55:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,14:56:00,0.69997,0.70002,0.69987,0.69987,0
2019/05/03,14:57:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/03,14:58:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,14:59:00,0.69977,0.69982,0.69972,0.69977,0
2019/05/03,15:00:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,15:01:00,0.69982,0.69987,0.69952,0.69972,0
2019/05/03,15:02:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,15:03:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,15:04:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/03,15:05:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,15:06:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/03,15:07:00,0.69972,0.69972,0.69962,0.69967,0
2019/05/03,15:08:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/03,15:09:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,15:10:00,0.69967,0.69972,0.69962,0.69972,0
2019/05/03,15:11:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,15:12:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,15:13:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,15:14:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/03,15:15:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/03,15:16:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,15:17:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,15:18:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/03,15:19:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/03,15:20:00,0.69962,0.69962,0.69942,0.69947,0
2019/05/03,15:21:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/03,15:22:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/03,15:23:00,0.69942,0.69947,0.69932,0.69947,0
2019/05/03,15:24:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/03,15:25:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/03,15:26:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/03,15:27:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/03,15:28:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/03,15:29:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/03,15:30:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/03,15:31:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/03,15:32:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/03,15:33:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,15:34:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/03,15:35:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,15:36:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,15:37:00,0.69952,0.69952,0.69937,0.69937,0
2019/05/03,15:38:00,0.69937,0.69942,0.69932,0.69937,0
2019/05/03,15:39:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/03,15:40:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/03,15:41:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/03,15:42:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/03,15:43:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/03,15:44:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/03,15:45:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/03,15:46:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/03,15:47:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/03,15:48:00,0.69912,0.69917,0.69897,0.69902,0
2019/05/03,15:49:00,0.69897,0.69907,0.69892,0.69902,0
2019/05/03,15:50:00,0.69902,0.69917,0.69902,0.69912,0
2019/05/03,15:51:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/03,15:52:00,0.69922,0.69922,0.69912,0.69917,0
2019/05/03,15:53:00,0.69917,0.69927,0.69917,0.69927,0
2019/05/03,15:54:00,0.69932,0.69937,0.69922,0.69922,0
2019/05/03,15:55:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/03,15:56:00,0.69927,0.69927,0.69907,0.69907,0
2019/05/03,15:57:00,0.69907,0.69917,0.69902,0.69912,0
2019/05/03,15:58:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/03,15:59:00,0.69907,0.69917,0.69902,0.69902,0
2019/05/03,16:00:00,0.69902,0.69907,0.69897,0.69897,0
2019/05/03,16:01:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/03,16:02:00,0.69902,0.69927,0.69902,0.69922,0
2019/05/03,16:03:00,0.69927,0.69932,0.69917,0.69932,0
2019/05/03,16:04:00,0.69932,0.69937,0.69922,0.69922,0
2019/05/03,16:05:00,0.69922,0.69942,0.69922,0.69937,0
2019/05/03,16:06:00,0.69937,0.69937,0.69927,0.69927,0
2019/05/03,16:07:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/03,16:08:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/03,16:09:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/03,16:10:00,0.69932,0.69932,0.69922,0.69922,0
2019/05/03,16:11:00,0.69922,0.69932,0.69922,0.69922,0
2019/05/03,16:12:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/03,16:13:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/03,16:14:00,0.69922,0.69942,0.69912,0.69937,0
2019/05/03,16:15:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/03,16:16:00,0.69932,0.69942,0.69932,0.69942,0
2019/05/03,16:17:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/03,16:18:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/03,16:19:00,0.69947,0.69947,0.69937,0.69942,0
2019/05/03,16:20:00,0.69942,0.69952,0.69937,0.69952,0
2019/05/03,16:21:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/03,16:22:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/03,16:23:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/03,16:24:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/03,16:25:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/03,16:27:00,0.69947,0.69947,0.69932,0.69942,0
2019/05/03,16:28:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/03,16:32:00,0.69927,0.69932,0.69907,0.69912,0
2019/05/03,16:33:00,0.69917,0.69927,0.69912,0.69927,0
2019/05/03,16:34:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/03,16:35:00,0.69927,0.69932,0.69922,0.69922,0
2019/05/03,16:36:00,0.69922,0.69942,0.69922,0.69942,0
2019/05/03,16:37:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/03,16:38:00,0.69952,0.69962,0.69952,0.69957,0
2019/05/03,16:39:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/03,16:40:00,0.69962,0.69972,0.69957,0.69972,0
2019/05/03,16:41:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,16:43:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,16:44:00,0.69972,0.69987,0.69972,0.69987,0
2019/05/03,16:45:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,16:46:00,0.69977,0.69982,0.69962,0.69967,0
2019/05/03,16:47:00,0.69962,0.69982,0.69962,0.69972,0
2019/05/03,16:48:00,0.69972,0.69992,0.69972,0.69987,0
2019/05/03,16:49:00,0.69987,0.69987,0.69972,0.69977,0
2019/05/03,16:50:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,16:51:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,16:52:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/03,16:53:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,16:54:00,0.69972,0.69972,0.69962,0.69962,0
2019/05/03,16:55:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,16:56:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/03,16:57:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,16:58:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,16:59:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,17:00:00,0.69972,0.69982,0.69972,0.69977,0
2019/05/03,17:01:00,0.69982,0.69997,0.69977,0.69992,0
2019/05/03,17:02:00,0.69997,0.70002,0.69992,0.69992,0
2019/05/03,17:04:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,17:05:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/03,17:07:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/03,17:08:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,17:09:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,17:10:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/03,17:11:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/03,17:12:00,0.69972,0.69972,0.69962,0.69972,0
2019/05/03,17:13:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/03,17:14:00,0.69977,0.69977,0.69967,0.69972,0
2019/05/03,17:15:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/03,17:16:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/03,17:17:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/03,17:18:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,17:19:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/03,17:20:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,17:21:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,17:22:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/03,17:23:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,17:24:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/03,17:25:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/03,17:27:00,0.70002,0.70002,0.69992,0.69992,0
2019/05/03,17:28:00,0.69997,0.69997,0.69987,0.69987,0
2019/05/03,17:29:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/03,17:30:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,17:31:00,0.69982,0.69987,0.69977,0.69977,0
2019/05/03,17:32:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,17:33:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,17:34:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,17:35:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/03,17:36:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,17:37:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,17:38:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,17:39:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,17:40:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/03,17:41:00,0.69967,0.69977,0.69967,0.69977,0
2019/05/03,17:42:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,17:43:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,17:44:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,17:45:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,17:46:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,17:47:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,17:48:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/03,17:49:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,17:50:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/03,17:51:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,17:52:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/03,17:53:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/03,17:54:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/03,17:55:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/03,17:56:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/03,17:57:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/03,17:58:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/03,17:59:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/03,18:00:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/03,18:01:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/03,18:02:00,0.69987,0.69987,0.69967,0.69967,0
2019/05/03,18:03:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/03,18:04:00,0.69977,0.69982,0.69967,0.69972,0
2019/05/03,18:05:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,18:06:00,0.69972,0.69982,0.69972,0.69977,0
2019/05/03,18:07:00,0.69982,0.69982,0.69972,0.69977,0
2019/05/03,18:08:00,0.69972,0.69972,0.69957,0.69962,0
2019/05/03,18:09:00,0.69967,0.69967,0.69957,0.69957,0
2019/05/03,18:10:00,0.69962,0.69967,0.69957,0.69967,0
2019/05/03,18:11:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/03,18:12:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/03,18:13:00,0.69967,0.69972,0.69957,0.69962,0
2019/05/03,18:14:00,0.69957,0.69977,0.69957,0.69972,0
2019/05/03,18:15:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,18:16:00,0.69977,0.69977,0.69967,0.69977,0
2019/05/03,18:17:00,0.69972,0.69987,0.69972,0.69982,0
2019/05/03,18:18:00,0.69977,0.69982,0.69967,0.69972,0
2019/05/03,18:19:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/03,18:20:00,0.69972,0.69972,0.69962,0.69962,0
2019/05/03,18:21:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,18:22:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/03,18:23:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,18:24:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,18:25:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/03,18:26:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,18:27:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/03,18:29:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,18:31:00,0.69957,0.69957,0.69952,0.69957,0
2019/05/03,18:32:00,0.69952,0.69962,0.69952,0.69952,0
2019/05/03,18:33:00,0.69957,0.69957,0.69952,0.69957,0
2019/05/03,18:34:00,0.69957,0.69957,0.69947,0.69947,0
2019/05/03,18:35:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/03,18:36:00,0.69947,0.69952,0.69947,0.69947,0
2019/05/03,18:37:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/03,18:38:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/03,18:40:00,0.69947,0.69947,0.69937,0.69937,0
2019/05/03,18:41:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/03,18:42:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/03,18:43:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/03,18:44:00,0.69942,0.69952,0.69937,0.69947,0
2019/05/03,18:45:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/03,18:46:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/03,18:47:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/03,18:48:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/03,18:49:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/03,18:50:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/03,18:51:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/03,18:52:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,18:54:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/03,18:56:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,18:57:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,19:00:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/03,19:01:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,19:02:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/03,19:03:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/03,19:04:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/03,19:06:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/03,19:07:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/03,19:08:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/03,19:09:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,19:10:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/03,19:12:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/03,19:13:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,19:14:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/03,19:15:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,19:16:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,19:17:00,0.69977,0.69982,0.69972,0.69982,0
2019/05/03,19:18:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/03,19:19:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/03,19:20:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/03,19:21:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,19:22:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/03,19:23:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/03,19:24:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/03,19:25:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,19:26:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/03,19:27:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/03,19:28:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,19:29:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/03,19:30:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/03,19:31:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/03,19:32:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,19:33:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/03,19:34:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,19:35:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/03,19:36:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/03,19:37:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/03,19:38:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/03,19:39:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/03,19:40:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,19:41:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,19:42:00,0.69967,0.69967,0.69957,0.69957,0
2019/05/03,19:43:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,19:44:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,19:45:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/03,19:46:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/03,19:47:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,19:48:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,19:49:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/03,19:50:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/03,19:51:00,0.69957,0.69957,0.69952,0.69952,0
2019/05/03,19:52:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,19:53:00,0.69957,0.69957,0.69947,0.69947,0
2019/05/03,19:54:00,0.69947,0.69947,0.69932,0.69932,0
2019/05/03,19:55:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/03,19:56:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/03,19:57:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/03,19:58:00,0.69932,0.69947,0.69932,0.69947,0
2019/05/03,19:59:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/03,20:00:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/03,20:01:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/03,20:03:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/03,20:04:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/03,20:05:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/03,20:06:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/03,20:07:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/03,20:08:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/03,20:09:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/03,20:10:00,0.69932,0.69932,0.69922,0.69922,0
2019/05/03,20:11:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/03,20:12:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/03,20:13:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/03,20:14:00,0.69922,0.69927,0.69912,0.69922,0
2019/05/03,20:15:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/03,20:16:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/03,20:17:00,0.69912,0.69927,0.69912,0.69922,0
2019/05/03,20:18:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/03,20:19:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/03,20:20:00,0.69927,0.69932,0.69917,0.69922,0
2019/05/03,20:21:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/03,20:22:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/03,20:24:00,0.69932,0.69942,0.69932,0.69942,0
2019/05/03,20:25:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/03,20:26:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/03,20:27:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/03,20:28:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/03,20:29:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/03,20:31:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/03,20:32:00,0.69942,0.69942,0.69932,0.69937,0
2019/05/03,20:33:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/03,20:34:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/03,20:35:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/03,20:37:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/03,20:38:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/03,20:39:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/03,20:40:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/03,20:41:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/03,20:43:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/03,20:44:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:45:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/03,20:46:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:47:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:48:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:49:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:50:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/03,20:51:00,0.69957,0.69962,0.69952,0.69962,0
2019/05/03,20:52:00,0.69962,0.69962,0.69952,0.69952,0
2019/05/03,20:53:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:55:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/03,20:56:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/03,20:57:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/03,20:58:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/03,20:59:00,0.69957,0.69972,0.69957,0.69967,0
2019/05/03,21:00:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,21:01:00,0.69972,0.69972,0.69957,0.69962,0
2019/05/03,21:02:00,0.69967,0.69972,0.69962,0.69962,0
2019/05/03,21:03:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/03,21:04:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/03,21:05:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/03,21:06:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,21:07:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/03,21:08:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,21:09:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/03,21:10:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,21:11:00,0.69972,0.69977,0.69962,0.69962,0
2019/05/03,21:12:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/03,21:13:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/03,21:14:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/03,21:15:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/03,21:16:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/03,21:17:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/03,21:18:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/03,21:19:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/03,21:20:00,0.69972,0.69977,0.69967,0.69967,0
2019/05/03,21:21:00,0.69972,0.69972,0.69962,0.69967,0
2019/05/03,21:22:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/03,21:23:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/03,21:24:00,0.69977,0.69982,0.69972,0.69972,0
2019/05/03,21:25:00,0.69972,0.69987,0.69972,0.69982,0
2019/05/03,21:26:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/03,21:27:00,0.69987,0.70002,0.69972,0.69987,0
2019/05/03,21:28:00,0.69987,0.69987,0.69977,0.69982,0
2019/05/03,21:29:00,0.69987,0.69997,0.69977,0.69982,0
2019/05/03,21:30:00,0.69972,0.70000,0.69967,0.70000,0
2019/05/03,21:31:00,0.70002,0.70002,0.69892,0.69897,0
2019/05/03,21:32:00,0.69892,0.69902,0.69862,0.69892,0
2019/05/03,21:33:00,0.69882,0.69952,0.69877,0.69947,0
2019/05/03,21:34:00,0.69952,0.69982,0.69932,0.69977,0
2019/05/03,21:35:00,0.69972,0.69992,0.69967,0.69987,0
2019/05/03,21:36:00,0.69987,0.70072,0.69977,0.70047,0
2019/05/03,21:37:00,0.70047,0.70052,0.70022,0.70032,0
2019/05/03,21:38:00,0.70037,0.70037,0.70007,0.70032,0
2019/05/03,21:39:00,0.70032,0.70042,0.70022,0.70037,0
2019/05/03,21:40:00,0.70042,0.70072,0.70042,0.70072,0
2019/05/03,21:41:00,0.70067,0.70092,0.70067,0.70082,0
2019/05/03,21:42:00,0.70087,0.70092,0.70057,0.70062,0
2019/05/03,21:43:00,0.70057,0.70067,0.70042,0.70042,0
2019/05/03,21:44:00,0.70047,0.70052,0.70022,0.70037,0
2019/05/03,21:45:00,0.70032,0.70042,0.70027,0.70037,0
2019/05/03,21:46:00,0.70037,0.70057,0.70037,0.70057,0
2019/05/03,21:47:00,0.70057,0.70062,0.70032,0.70042,0
2019/05/03,21:48:00,0.70037,0.70062,0.70032,0.70032,0
2019/05/03,21:49:00,0.70032,0.70032,0.70007,0.70012,0
2019/05/03,21:50:00,0.70012,0.70027,0.70002,0.70007,0
2019/05/03,21:51:00,0.70007,0.70017,0.69997,0.70007,0
2019/05/03,21:52:00,0.70002,0.70007,0.69997,0.69997,0
2019/05/03,21:53:00,0.69997,0.70012,0.69997,0.70002,0
2019/05/03,21:54:00,0.70002,0.70032,0.70002,0.70027,0
2019/05/03,21:55:00,0.70032,0.70067,0.70027,0.70062,0
2019/05/03,21:56:00,0.70062,0.70067,0.70052,0.70062,0
2019/05/03,21:57:00,0.70062,0.70067,0.70052,0.70057,0
2019/05/03,21:58:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/03,21:59:00,0.70057,0.70082,0.70052,0.70072,0
2019/05/03,22:00:00,0.70077,0.70097,0.70067,0.70087,0
2019/05/03,22:01:00,0.70087,0.70087,0.70072,0.70082,0
2019/05/03,22:02:00,0.70087,0.70102,0.70082,0.70102,0
2019/05/03,22:03:00,0.70102,0.70102,0.70077,0.70092,0
2019/05/03,22:04:00,0.70087,0.70087,0.70062,0.70077,0
2019/05/03,22:05:00,0.70072,0.70082,0.70072,0.70077,0
2019/05/03,22:06:00,0.70072,0.70072,0.70047,0.70052,0
2019/05/03,22:07:00,0.70047,0.70057,0.70037,0.70052,0
2019/05/03,22:08:00,0.70052,0.70062,0.70052,0.70062,0
2019/05/03,22:09:00,0.70057,0.70057,0.70047,0.70057,0
2019/05/03,22:10:00,0.70052,0.70062,0.70052,0.70052,0
2019/05/03,22:11:00,0.70052,0.70077,0.70052,0.70067,0
2019/05/03,22:12:00,0.70067,0.70082,0.70067,0.70082,0
2019/05/03,22:13:00,0.70077,0.70097,0.70077,0.70092,0
2019/05/03,22:14:00,0.70087,0.70097,0.70087,0.70087,0
2019/05/03,22:15:00,0.70092,0.70102,0.70087,0.70097,0
2019/05/03,22:16:00,0.70092,0.70097,0.70087,0.70087,0
2019/05/03,22:17:00,0.70087,0.70097,0.70087,0.70092,0
2019/05/03,22:18:00,0.70097,0.70117,0.70097,0.70112,0
2019/05/03,22:19:00,0.70117,0.70122,0.70112,0.70122,0
2019/05/03,22:20:00,0.70122,0.70137,0.70112,0.70112,0
2019/05/03,22:21:00,0.70112,0.70117,0.70092,0.70112,0
2019/05/03,22:22:00,0.70112,0.70117,0.70097,0.70097,0
2019/05/03,22:23:00,0.70102,0.70107,0.70092,0.70102,0
2019/05/03,22:24:00,0.70097,0.70107,0.70092,0.70097,0
2019/05/03,22:25:00,0.70092,0.70102,0.70087,0.70087,0
2019/05/03,22:26:00,0.70087,0.70097,0.70082,0.70082,0
2019/05/03,22:27:00,0.70087,0.70092,0.70082,0.70092,0
2019/05/03,22:28:00,0.70087,0.70087,0.70072,0.70077,0
2019/05/03,22:29:00,0.70072,0.70077,0.70062,0.70067,0
2019/05/03,22:30:00,0.70067,0.70072,0.70062,0.70062,0
2019/05/03,22:31:00,0.70067,0.70067,0.70052,0.70057,0
2019/05/03,22:32:00,0.70052,0.70072,0.70047,0.70067,0
2019/05/03,22:33:00,0.70062,0.70077,0.70062,0.70077,0
2019/05/03,22:34:00,0.70077,0.70087,0.70072,0.70077,0
2019/05/03,22:35:00,0.70077,0.70102,0.70077,0.70092,0
2019/05/03,22:36:00,0.70087,0.70112,0.70087,0.70107,0
2019/05/03,22:37:00,0.70102,0.70112,0.70092,0.70107,0
2019/05/03,22:38:00,0.70107,0.70112,0.70107,0.70107,0
2019/05/03,22:39:00,0.70102,0.70102,0.70092,0.70097,0
2019/05/03,22:40:00,0.70092,0.70097,0.70092,0.70097,0
2019/05/03,22:41:00,0.70097,0.70107,0.70097,0.70097,0
2019/05/03,22:42:00,0.70102,0.70112,0.70102,0.70107,0
2019/05/03,22:43:00,0.70107,0.70107,0.70092,0.70092,0
2019/05/03,22:44:00,0.70097,0.70097,0.70087,0.70097,0
2019/05/03,22:45:00,0.70092,0.70097,0.70087,0.70087,0
2019/05/03,22:46:00,0.70092,0.70092,0.70072,0.70072,0
2019/05/03,22:47:00,0.70077,0.70092,0.70067,0.70092,0
2019/05/03,22:48:00,0.70087,0.70102,0.70072,0.70097,0
2019/05/03,22:49:00,0.70102,0.70102,0.70092,0.70092,0
2019/05/03,22:50:00,0.70097,0.70102,0.70097,0.70102,0
2019/05/03,22:52:00,0.70097,0.70102,0.70092,0.70097,0
2019/05/03,22:53:00,0.70102,0.70102,0.70097,0.70102,0
2019/05/03,22:54:00,0.70102,0.70102,0.70097,0.70102,0
2019/05/03,22:55:00,0.70102,0.70102,0.70102,0.70102,0
2019/05/03,22:56:00,0.70102,0.70102,0.70097,0.70102,0
2019/05/03,22:57:00,0.70102,0.70102,0.70097,0.70097,0
2019/05/03,22:58:00,0.70102,0.70102,0.70092,0.70092,0
2019/05/03,22:59:00,0.70097,0.70102,0.70097,0.70097,0
2019/05/03,23:00:00,0.70092,0.70102,0.70092,0.70102,0
2019/05/03,23:01:00,0.70102,0.70162,0.70102,0.70162,0
2019/05/03,23:02:00,0.70157,0.70157,0.70137,0.70147,0
2019/05/03,23:03:00,0.70152,0.70172,0.70147,0.70172,0
2019/05/03,23:04:00,0.70177,0.70177,0.70152,0.70152,0
2019/05/03,23:05:00,0.70157,0.70162,0.70142,0.70162,0
2019/05/03,23:06:00,0.70157,0.70167,0.70147,0.70162,0
2019/05/03,23:07:00,0.70157,0.70162,0.70147,0.70147,0
2019/05/03,23:08:00,0.70152,0.70172,0.70147,0.70167,0
2019/05/03,23:09:00,0.70172,0.70182,0.70157,0.70162,0
2019/05/03,23:10:00,0.70162,0.70182,0.70162,0.70182,0
2019/05/03,23:11:00,0.70177,0.70182,0.70167,0.70167,0
2019/05/03,23:12:00,0.70162,0.70187,0.70162,0.70177,0
2019/05/03,23:13:00,0.70172,0.70177,0.70157,0.70167,0
2019/05/03,23:14:00,0.70167,0.70177,0.70162,0.70177,0
2019/05/03,23:15:00,0.70172,0.70177,0.70157,0.70167,0
2019/05/03,23:16:00,0.70167,0.70212,0.70162,0.70192,0
2019/05/03,23:17:00,0.70192,0.70212,0.70187,0.70197,0
2019/05/03,23:18:00,0.70207,0.70207,0.70192,0.70202,0
2019/05/03,23:19:00,0.70202,0.70202,0.70187,0.70197,0
2019/05/03,23:20:00,0.70192,0.70192,0.70182,0.70182,0
2019/05/03,23:21:00,0.70182,0.70197,0.70177,0.70177,0
2019/05/03,23:22:00,0.70182,0.70202,0.70177,0.70202,0
2019/05/03,23:23:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/03,23:24:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/03,23:25:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/03,23:26:00,0.70192,0.70202,0.70192,0.70197,0
2019/05/03,23:27:00,0.70197,0.70197,0.70187,0.70187,0
2019/05/03,23:28:00,0.70192,0.70207,0.70187,0.70207,0
2019/05/03,23:29:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/03,23:30:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/03,23:31:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/03,23:32:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/03,23:33:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/03,23:34:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/03,23:35:00,0.70192,0.70197,0.70172,0.70172,0
2019/05/03,23:36:00,0.70177,0.70177,0.70167,0.70167,0
2019/05/03,23:37:00,0.70167,0.70177,0.70167,0.70172,0
2019/05/03,23:38:00,0.70172,0.70177,0.70167,0.70167,0
2019/05/03,23:39:00,0.70167,0.70172,0.70152,0.70152,0
2019/05/03,23:40:00,0.70147,0.70152,0.70142,0.70147,0
2019/05/03,23:41:00,0.70152,0.70152,0.70147,0.70152,0
2019/05/03,23:42:00,0.70152,0.70162,0.70152,0.70152,0
2019/05/03,23:43:00,0.70157,0.70167,0.70157,0.70157,0
2019/05/03,23:44:00,0.70162,0.70172,0.70162,0.70162,0
2019/05/03,23:45:00,0.70162,0.70172,0.70162,0.70167,0
2019/05/03,23:46:00,0.70172,0.70172,0.70157,0.70157,0
2019/05/03,23:47:00,0.70162,0.70187,0.70157,0.70187,0
2019/05/03,23:48:00,0.70182,0.70182,0.70162,0.70172,0
2019/05/03,23:49:00,0.70177,0.70177,0.70167,0.70172,0
2019/05/03,23:50:00,0.70172,0.70182,0.70172,0.70182,0
2019/05/03,23:51:00,0.70182,0.70202,0.70182,0.70187,0
2019/05/03,23:52:00,0.70187,0.70192,0.70182,0.70182,0
2019/05/03,23:53:00,0.70177,0.70187,0.70177,0.70182,0
2019/05/03,23:54:00,0.70187,0.70202,0.70187,0.70187,0
2019/05/03,23:55:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/03,23:56:00,0.70177,0.70182,0.70162,0.70182,0
2019/05/03,23:57:00,0.70187,0.70197,0.70177,0.70197,0
2019/05/03,23:58:00,0.70197,0.70202,0.70192,0.70197,0
2019/05/03,23:59:00,0.70192,0.70192,0.70177,0.70182,0
2019/05/04,00:00:00,0.70182,0.70192,0.70177,0.70182,0
2019/05/04,00:01:00,0.70182,0.70182,0.70167,0.70172,0
2019/05/04,00:02:00,0.70177,0.70192,0.70177,0.70192,0
2019/05/04,00:03:00,0.70192,0.70202,0.70187,0.70202,0
2019/05/04,00:04:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/04,00:05:00,0.70202,0.70212,0.70202,0.70212,0
2019/05/04,00:06:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/04,00:07:00,0.70212,0.70242,0.70212,0.70232,0
2019/05/04,00:08:00,0.70237,0.70252,0.70227,0.70247,0
2019/05/04,00:09:00,0.70247,0.70247,0.70232,0.70232,0
2019/05/04,00:10:00,0.70227,0.70232,0.70207,0.70207,0
2019/05/04,00:11:00,0.70212,0.70222,0.70212,0.70217,0
2019/05/04,00:12:00,0.70222,0.70237,0.70217,0.70232,0
2019/05/04,00:13:00,0.70237,0.70237,0.70212,0.70212,0
2019/05/04,00:14:00,0.70207,0.70222,0.70207,0.70217,0
2019/05/04,00:15:00,0.70222,0.70227,0.70212,0.70222,0
2019/05/04,00:16:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/04,00:17:00,0.70227,0.70232,0.70217,0.70227,0
2019/05/04,00:18:00,0.70227,0.70232,0.70217,0.70222,0
2019/05/04,00:19:00,0.70217,0.70232,0.70217,0.70227,0
2019/05/04,00:20:00,0.70232,0.70232,0.70217,0.70217,0
2019/05/04,00:21:00,0.70212,0.70232,0.70212,0.70222,0
2019/05/04,00:22:00,0.70217,0.70232,0.70217,0.70227,0
2019/05/04,00:23:00,0.70227,0.70242,0.70227,0.70232,0
2019/05/04,00:24:00,0.70237,0.70237,0.70227,0.70237,0
2019/05/04,00:25:00,0.70237,0.70242,0.70232,0.70232,0
2019/05/04,00:26:00,0.70232,0.70237,0.70227,0.70232,0
2019/05/04,00:27:00,0.70227,0.70232,0.70222,0.70222,0
2019/05/04,00:28:00,0.70217,0.70222,0.70202,0.70207,0
2019/05/04,00:29:00,0.70202,0.70207,0.70197,0.70202,0
2019/05/04,00:30:00,0.70202,0.70212,0.70202,0.70212,0
2019/05/04,00:31:00,0.70217,0.70222,0.70162,0.70162,0
2019/05/04,00:32:00,0.70167,0.70192,0.70167,0.70187,0
2019/05/04,00:33:00,0.70187,0.70197,0.70187,0.70192,0
2019/05/04,00:34:00,0.70187,0.70212,0.70187,0.70207,0
2019/05/04,00:35:00,0.70212,0.70212,0.70192,0.70202,0
2019/05/04,00:36:00,0.70202,0.70217,0.70202,0.70212,0
2019/05/04,00:37:00,0.70212,0.70217,0.70207,0.70207,0
2019/05/04,00:38:00,0.70212,0.70212,0.70192,0.70192,0
2019/05/04,00:39:00,0.70192,0.70197,0.70187,0.70187,0
2019/05/04,00:40:00,0.70182,0.70187,0.70182,0.70182,0
2019/05/04,00:41:00,0.70177,0.70187,0.70177,0.70187,0
2019/05/04,00:42:00,0.70187,0.70187,0.70177,0.70182,0
2019/05/04,00:43:00,0.70187,0.70192,0.70182,0.70187,0
2019/05/04,00:44:00,0.70182,0.70192,0.70182,0.70182,0
2019/05/04,00:45:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,00:46:00,0.70177,0.70192,0.70177,0.70187,0
2019/05/04,00:47:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/04,00:48:00,0.70192,0.70192,0.70182,0.70182,0
2019/05/04,00:50:00,0.70182,0.70192,0.70182,0.70187,0
2019/05/04,00:51:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/04,00:52:00,0.70192,0.70202,0.70192,0.70202,0
2019/05/04,00:53:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/04,00:54:00,0.70197,0.70212,0.70197,0.70207,0
2019/05/04,00:55:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/04,00:56:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/04,00:57:00,0.70192,0.70192,0.70182,0.70182,0
2019/05/04,00:58:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/04,00:59:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,01:00:00,0.70182,0.70192,0.70182,0.70187,0
2019/05/04,01:01:00,0.70182,0.70182,0.70172,0.70177,0
2019/05/04,01:02:00,0.70177,0.70182,0.70167,0.70182,0
2019/05/04,01:03:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/04,01:04:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/04,01:05:00,0.70177,0.70187,0.70177,0.70187,0
2019/05/04,01:06:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/04,01:07:00,0.70187,0.70197,0.70187,0.70192,0
2019/05/04,01:08:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/04,01:09:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/04,01:10:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/04,01:11:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/04,01:12:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/04,01:13:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/04,01:14:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/04,01:15:00,0.70212,0.70212,0.70197,0.70202,0
2019/05/04,01:16:00,0.70197,0.70207,0.70197,0.70207,0
2019/05/04,01:17:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/04,01:18:00,0.70197,0.70207,0.70197,0.70197,0
2019/05/04,01:19:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/04,01:20:00,0.70197,0.70212,0.70197,0.70212,0
2019/05/04,01:21:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/04,01:22:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/04,01:23:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/04,01:24:00,0.70207,0.70207,0.70202,0.70207,0
2019/05/04,01:25:00,0.70207,0.70217,0.70207,0.70207,0
2019/05/04,01:26:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/04,01:27:00,0.70212,0.70217,0.70202,0.70207,0
2019/05/04,01:28:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/04,01:29:00,0.70192,0.70202,0.70192,0.70197,0
2019/05/04,01:30:00,0.70202,0.70212,0.70202,0.70212,0
2019/05/04,01:31:00,0.70212,0.70212,0.70212,0.70212,0
2019/05/04,01:32:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/04,01:33:00,0.70207,0.70217,0.70207,0.70217,0
2019/05/04,01:34:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/04,01:35:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/04,01:36:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/04,01:37:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/04,01:38:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/04,01:39:00,0.70212,0.70227,0.70212,0.70222,0
2019/05/04,01:40:00,0.70222,0.70227,0.70217,0.70217,0
2019/05/04,01:41:00,0.70217,0.70222,0.70217,0.70217,0
2019/05/04,01:42:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/04,01:43:00,0.70212,0.70212,0.70212,0.70212,0
2019/05/04,01:44:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/04,01:45:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/04,01:46:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/04,01:47:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/04,01:48:00,0.70207,0.70207,0.70197,0.70197,0
2019/05/04,01:49:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/04,01:50:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/04,01:51:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/04,01:52:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/04,01:53:00,0.70207,0.70217,0.70207,0.70217,0
2019/05/04,01:54:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,01:55:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,01:57:00,0.70222,0.70227,0.70217,0.70222,0
2019/05/04,01:58:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/04,01:59:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/04,02:00:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/04,02:01:00,0.70222,0.70222,0.70212,0.70212,0
2019/05/04,02:02:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/04,02:03:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/04,02:04:00,0.70212,0.70222,0.70212,0.70217,0
2019/05/04,02:05:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:06:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:07:00,0.70212,0.70217,0.70207,0.70217,0
2019/05/04,02:08:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/04,02:09:00,0.70217,0.70217,0.70217,0.70217,0
2019/05/04,02:10:00,0.70217,0.70222,0.70217,0.70217,0
2019/05/04,02:11:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/04,02:12:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/04,02:13:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/04,02:15:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:16:00,0.70222,0.70222,0.70212,0.70212,0
2019/05/04,02:17:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/04,02:18:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:19:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:20:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:21:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/04,02:22:00,0.70217,0.70222,0.70217,0.70217,0
2019/05/04,02:23:00,0.70222,0.70222,0.70212,0.70217,0
2019/05/04,02:24:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:26:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/04,02:27:00,0.70212,0.70217,0.70207,0.70207,0
2019/05/04,02:28:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/04,02:29:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/04,02:30:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/04,02:31:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/04,02:32:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/04,02:33:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/04,02:34:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/04,02:35:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/04,02:36:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/04,02:37:00,0.70207,0.70207,0.70202,0.70202,0
2019/05/04,02:38:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/04,02:39:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/04,02:40:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/04,02:41:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/04,02:42:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/04,02:43:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/04,02:44:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/04,02:45:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/04,02:46:00,0.70192,0.70197,0.70187,0.70197,0
2019/05/04,02:47:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/04,02:48:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/04,02:49:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/04,02:50:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/04,02:51:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/04,02:52:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/04,02:53:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/04,02:54:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/04,02:55:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/04,02:56:00,0.70192,0.70192,0.70187,0.70187,0
2019/05/04,02:57:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/04,02:58:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/04,02:59:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/04,03:00:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/04,03:01:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/04,03:02:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/04,03:03:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/04,03:04:00,0.70197,0.70202,0.70192,0.70197,0
2019/05/04,03:05:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/04,03:06:00,0.70192,0.70202,0.70192,0.70202,0
2019/05/04,03:07:00,0.70202,0.70202,0.70192,0.70197,0
2019/05/04,03:08:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/04,03:10:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/04,03:11:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/04,03:12:00,0.70197,0.70197,0.70197,0.70197,0
2019/05/04,03:13:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/04,03:14:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/04,03:15:00,0.70192,0.70197,0.70187,0.70192,0
2019/05/04,03:16:00,0.70187,0.70187,0.70177,0.70182,0
2019/05/04,03:17:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/04,03:18:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/04,03:19:00,0.70177,0.70177,0.70177,0.70177,0
2019/05/04,03:20:00,0.70182,0.70182,0.70167,0.70167,0
2019/05/04,03:21:00,0.70172,0.70172,0.70167,0.70172,0
2019/05/04,03:22:00,0.70177,0.70177,0.70167,0.70172,0
2019/05/04,03:23:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/04,03:24:00,0.70177,0.70177,0.70177,0.70177,0
2019/05/04,03:25:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:27:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,03:28:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:29:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:30:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,03:31:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/04,03:32:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:33:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:34:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/04,03:35:00,0.70182,0.70182,0.70172,0.70172,0
2019/05/04,03:36:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,03:37:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,03:38:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:41:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/04,03:44:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/04,03:45:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,03:46:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/04,03:47:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/04,03:48:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/04,03:49:00,0.70192,0.70192,0.70182,0.70182,0
2019/05/04,03:50:00,0.70177,0.70187,0.70177,0.70187,0
2019/05/04,03:52:00,0.70182,0.70187,0.70177,0.70177,0
2019/05/04,03:53:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/04,03:54:00,0.70172,0.70177,0.70167,0.70172,0
2019/05/04,03:55:00,0.70172,0.70172,0.70167,0.70172,0
2019/05/04,03:56:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/04,03:57:00,0.70177,0.70177,0.70167,0.70172,0
2019/05/04,03:58:00,0.70167,0.70172,0.70167,0.70167,0
2019/05/04,03:59:00,0.70167,0.70167,0.70157,0.70162,0
2019/05/04,04:00:00,0.70167,0.70172,0.70162,0.70167,0
2019/05/04,04:01:00,0.70162,0.70167,0.70162,0.70162,0
2019/05/04,04:02:00,0.70157,0.70162,0.70157,0.70162,0
2019/05/04,04:03:00,0.70162,0.70162,0.70157,0.70162,0
2019/05/04,04:04:00,0.70162,0.70172,0.70162,0.70172,0
2019/05/04,04:05:00,0.70172,0.70172,0.70167,0.70172,0
2019/05/04,04:06:00,0.70172,0.70182,0.70172,0.70177,0
2019/05/04,04:08:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,04:10:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,04:11:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,04:15:00,0.70187,0.70187,0.70187,0.70187,0
2019/05/04,04:16:00,0.70182,0.70182,0.70182,0.70182,0
2019/05/04,04:17:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/04,04:19:00,0.70182,0.70182,0.70172,0.70177,0
2019/05/04,04:20:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/04,04:21:00,0.70187,0.70187,0.70187,0.70187,0
2019/05/04,04:22:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/04,04:23:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/04,04:24:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/04,04:25:00,0.70187,0.70187,0.70187,0.70187,0
2019/05/04,04:26:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/04,04:27:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/04,04:28:00,0.70197,0.70207,0.70197,0.70207,0
2019/05/04,04:29:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/04,04:30:00,0.70202,0.70202,0.70192,0.70197,0
2019/05/04,04:31:00,0.70192,0.70197,0.70187,0.70187,0
2019/05/04,04:32:00,0.70187,0.70197,0.70187,0.70197,0
2019/05/04,04:33:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/04,04:34:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/04,04:35:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/04,04:36:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/04,04:37:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/04,04:38:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/04,04:39:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/04,04:41:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/04,04:42:00,0.70207,0.70217,0.70207,0.70212,0
2019/05/04,04:43:00,0.70217,0.70222,0.70212,0.70212,0
2019/05/04,04:45:00,0.70207,0.70207,0.70202,0.70202,0
2019/05/04,04:46:00,0.70207,0.70212,0.70202,0.70212,0
2019/05/04,04:49:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/04,04:50:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/04,04:51:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/04,04:52:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/04,04:53:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/04,04:54:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/04,04:55:00,0.70217,0.70217,0.70217,0.70217,0
2019/05/04,04:56:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/04,04:59:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/04,05:00:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/04,05:01:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/04,05:02:00,0.70222,0.70222,0.70212,0.70222,0
2019/05/04,05:03:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/04,05:04:00,0.70217,0.70222,0.70217,0.70217,0
2019/05/04,05:05:00,0.70217,0.70217,0.70207,0.70207,0
2019/05/04,05:06:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/04,05:07:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/04,05:08:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/04,05:09:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/04,05:10:00,0.70212,0.70212,0.70212,0.70212,0
2019/05/04,05:11:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/04,05:12:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/04,05:13:00,0.70222,0.70227,0.70222,0.70222,0
2019/05/04,05:17:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/04,05:18:00,0.70222,0.70237,0.70222,0.70237,0
2019/05/04,05:19:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/04,05:21:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/04,05:22:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/04,05:23:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/04,05:24:00,0.70242,0.70242,0.70237,0.70237,0
2019/05/04,05:25:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/04,05:27:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/04,05:29:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/04,05:30:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/04,05:31:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/04,05:35:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/04,05:36:00,0.70242,0.70247,0.70242,0.70242,0
2019/05/04,05:37:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/04,05:38:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/04,05:39:00,0.70242,0.70242,0.70237,0.70237,0
2019/05/04,05:41:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/04,05:42:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/04,05:43:00,0.70237,0.70237,0.70237,0.70237,0
2019/05/04,05:44:00,0.70232,0.70237,0.70232,0.70232,0
2019/05/04,05:45:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/04,05:46:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/04,05:47:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/04,05:48:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/04,05:50:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/04,05:51:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/04,05:53:00,0.70247,0.70252,0.70247,0.70252,0
2019/05/04,05:54:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/04,05:55:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/04,05:57:00,0.70252,0.70252,0.70247,0.70247,0
2019/05/04,05:58:00,0.70247,0.70247,0.70247,0.70247,0
2019/05/04,05:59:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/06,06:01:00,0.69732,0.69782,0.69712,0.69762,0
2019/05/06,06:02:00,0.69762,0.69772,0.69732,0.69732,0
2019/05/06,06:03:00,0.69732,0.69732,0.69692,0.69712,0
2019/05/06,06:04:00,0.69707,0.69712,0.69697,0.69707,0
2019/05/06,06:05:00,0.69702,0.69742,0.69702,0.69742,0
2019/05/06,06:06:00,0.69752,0.69762,0.69752,0.69762,0
2019/05/06,06:07:00,0.69762,0.69792,0.69762,0.69792,0
2019/05/06,06:08:00,0.69752,0.69792,0.69752,0.69792,0
2019/05/06,06:09:00,0.69792,0.69792,0.69782,0.69782,0
2019/05/06,06:10:00,0.69780,0.69780,0.69732,0.69752,0
2019/05/06,06:11:00,0.69722,0.69782,0.69722,0.69782,0
2019/05/06,06:12:00,0.69762,0.69782,0.69762,0.69782,0
2019/05/06,06:13:00,0.69772,0.69792,0.69772,0.69772,0
2019/05/06,06:14:00,0.69772,0.69772,0.69772,0.69772,0
2019/05/06,06:15:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/06,06:16:00,0.69797,0.69802,0.69792,0.69792,0
2019/05/06,06:17:00,0.69792,0.69802,0.69792,0.69802,0
2019/05/06,06:18:00,0.69817,0.69827,0.69802,0.69802,0
2019/05/06,06:19:00,0.69802,0.69822,0.69782,0.69802,0
2019/05/06,06:20:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/06,06:21:00,0.69802,0.69832,0.69802,0.69832,0
2019/05/06,06:22:00,0.69832,0.69832,0.69802,0.69802,0
2019/05/06,06:23:00,0.69822,0.69822,0.69822,0.69822,0
2019/05/06,06:25:00,0.69822,0.69822,0.69822,0.69822,0
2019/05/06,06:26:00,0.69832,0.69842,0.69832,0.69842,0
2019/05/06,06:27:00,0.69842,0.69852,0.69842,0.69842,0
2019/05/06,06:29:00,0.69842,0.69842,0.69802,0.69802,0
2019/05/06,06:30:00,0.69802,0.69802,0.69792,0.69792,0
2019/05/06,06:31:00,0.69772,0.69827,0.69772,0.69797,0
2019/05/06,06:32:00,0.69797,0.69822,0.69797,0.69802,0
2019/05/06,06:33:00,0.69822,0.69822,0.69812,0.69822,0
2019/05/06,06:34:00,0.69827,0.69827,0.69792,0.69827,0
2019/05/06,06:36:00,0.69827,0.69827,0.69827,0.69827,0
2019/05/06,06:37:00,0.69827,0.69827,0.69827,0.69827,0
2019/05/06,06:38:00,0.69822,0.69822,0.69822,0.69822,0
2019/05/06,06:40:00,0.69812,0.69812,0.69812,0.69812,0
2019/05/06,06:42:00,0.69822,0.69822,0.69822,0.69822,0
2019/05/06,06:44:00,0.69812,0.69822,0.69812,0.69822,0
2019/05/06,06:45:00,0.69822,0.69822,0.69822,0.69822,0
2019/05/06,06:46:00,0.69827,0.69827,0.69822,0.69822,0
2019/05/06,06:48:00,0.69827,0.69827,0.69827,0.69827,0
2019/05/06,06:49:00,0.69847,0.69867,0.69847,0.69852,0
2019/05/06,06:50:00,0.69857,0.69867,0.69857,0.69867,0
2019/05/06,06:51:00,0.69832,0.69832,0.69832,0.69832,0
2019/05/06,06:52:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/06,06:53:00,0.69827,0.69832,0.69827,0.69832,0
2019/05/06,06:54:00,0.69812,0.69832,0.69802,0.69832,0
2019/05/06,06:57:00,0.69847,0.69875,0.69847,0.69875,0
2019/05/06,06:58:00,0.69875,0.69877,0.69875,0.69877,0
2019/05/06,07:00:00,0.69880,0.69880,0.69862,0.69862,0
2019/05/06,07:01:00,0.69852,0.69877,0.69852,0.69877,0
2019/05/06,07:02:00,0.69877,0.69882,0.69877,0.69877,0
2019/05/06,07:03:00,0.69882,0.69892,0.69862,0.69887,0
2019/05/06,07:04:00,0.69892,0.69892,0.69887,0.69887,0
2019/05/06,07:05:00,0.69897,0.69922,0.69892,0.69917,0
2019/05/06,07:06:00,0.69922,0.69942,0.69917,0.69922,0
2019/05/06,07:07:00,0.69937,0.69937,0.69913,0.69932,0
2019/05/06,07:08:00,0.69932,0.69932,0.69896,0.69896,0
2019/05/06,07:09:00,0.69898,0.69932,0.69898,0.69932,0
2019/05/06,07:10:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/06,07:11:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/06,07:12:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/06,07:13:00,0.69952,0.69962,0.69952,0.69957,0
2019/05/06,07:14:00,0.69962,0.69962,0.69932,0.69937,0
2019/05/06,07:15:00,0.69932,0.69932,0.69912,0.69922,0
2019/05/06,07:16:00,0.69922,0.69927,0.69912,0.69912,0
2019/05/06,07:17:00,0.69912,0.69912,0.69902,0.69912,0
2019/05/06,07:18:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,07:19:00,0.69897,0.69897,0.69892,0.69892,0
2019/05/06,07:20:00,0.69887,0.69892,0.69882,0.69882,0
2019/05/06,07:21:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/06,07:22:00,0.69887,0.69887,0.69872,0.69887,0
2019/05/06,07:23:00,0.69887,0.69902,0.69887,0.69902,0
2019/05/06,07:24:00,0.69897,0.69902,0.69892,0.69902,0
2019/05/06,07:25:00,0.69902,0.69907,0.69897,0.69907,0
2019/05/06,07:26:00,0.69917,0.69917,0.69907,0.69912,0
2019/05/06,07:27:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/06,07:28:00,0.69912,0.69912,0.69897,0.69902,0
2019/05/06,07:29:00,0.69897,0.69902,0.69882,0.69882,0
2019/05/06,07:30:00,0.69882,0.69882,0.69872,0.69882,0
2019/05/06,07:31:00,0.69887,0.69892,0.69882,0.69882,0
2019/05/06,07:32:00,0.69882,0.69892,0.69877,0.69882,0
2019/05/06,07:33:00,0.69887,0.69897,0.69887,0.69887,0
2019/05/06,07:34:00,0.69887,0.69932,0.69887,0.69912,0
2019/05/06,07:35:00,0.69917,0.69932,0.69917,0.69927,0
2019/05/06,07:36:00,0.69932,0.69932,0.69922,0.69932,0
2019/05/06,07:37:00,0.69927,0.69932,0.69917,0.69922,0
2019/05/06,07:38:00,0.69927,0.69942,0.69927,0.69942,0
2019/05/06,07:39:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/06,07:40:00,0.69947,0.69962,0.69942,0.69962,0
2019/05/06,07:42:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/06,07:43:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/06,07:44:00,0.69962,0.69982,0.69962,0.69962,0
2019/05/06,07:45:00,0.69972,0.69982,0.69962,0.69982,0
2019/05/06,07:46:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/06,07:47:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/06,07:48:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/06,07:49:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/06,07:50:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/06,07:51:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/06,07:52:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/06,07:53:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/06,07:54:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/06,07:55:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/06,07:56:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/06,07:57:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/06,07:58:00,0.69977,0.69982,0.69972,0.69977,0
2019/05/06,07:59:00,0.69977,0.69982,0.69962,0.69967,0
2019/05/06,08:00:00,0.69962,0.69972,0.69957,0.69967,0
2019/05/06,08:01:00,0.69972,0.69982,0.69962,0.69962,0
2019/05/06,08:02:00,0.69967,0.69982,0.69962,0.69967,0
2019/05/06,08:03:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/06,08:04:00,0.69962,0.69962,0.69952,0.69962,0
2019/05/06,08:05:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/06,08:06:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/06,08:07:00,0.69977,0.69977,0.69967,0.69977,0
2019/05/06,08:08:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/06,08:09:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/06,08:10:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/06,08:11:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/06,08:12:00,0.69962,0.69962,0.69952,0.69962,0
2019/05/06,08:13:00,0.69957,0.69962,0.69947,0.69957,0
2019/05/06,08:14:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/06,08:15:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/06,08:16:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/06,08:17:00,0.69957,0.69967,0.69957,0.69967,0
2019/05/06,08:18:00,0.69962,0.69967,0.69952,0.69967,0
2019/05/06,08:19:00,0.69962,0.69962,0.69952,0.69952,0
2019/05/06,08:20:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/06,08:21:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/06,08:22:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/06,08:23:00,0.69962,0.69972,0.69957,0.69962,0
2019/05/06,08:24:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/06,08:25:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/06,08:26:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/06,08:27:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/06,08:28:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/06,08:29:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/06,08:30:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/06,08:31:00,0.69967,0.69982,0.69957,0.69957,0
2019/05/06,08:32:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/06,08:33:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/06,08:34:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/06,08:35:00,0.69957,0.69962,0.69947,0.69952,0
2019/05/06,08:36:00,0.69947,0.69957,0.69947,0.69952,0
2019/05/06,08:37:00,0.69952,0.69952,0.69937,0.69937,0
2019/05/06,08:38:00,0.69937,0.69947,0.69932,0.69942,0
2019/05/06,08:39:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/06,08:40:00,0.69947,0.69947,0.69937,0.69937,0
2019/05/06,08:41:00,0.69927,0.69937,0.69927,0.69937,0
2019/05/06,08:42:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/06,08:43:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/06,08:44:00,0.69952,0.69952,0.69942,0.69942,0
2019/05/06,08:45:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/06,08:46:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/06,08:47:00,0.69937,0.69937,0.69927,0.69927,0
2019/05/06,08:48:00,0.69932,0.69942,0.69932,0.69942,0
2019/05/06,08:49:00,0.69937,0.69937,0.69882,0.69917,0
2019/05/06,08:50:00,0.69907,0.69907,0.69857,0.69867,0
2019/05/06,08:51:00,0.69872,0.69877,0.69837,0.69862,0
2019/05/06,08:52:00,0.69852,0.69857,0.69807,0.69817,0
2019/05/06,08:53:00,0.69812,0.69837,0.69807,0.69812,0
2019/05/06,08:54:00,0.69807,0.69837,0.69802,0.69822,0
2019/05/06,08:55:00,0.69812,0.69832,0.69807,0.69822,0
2019/05/06,08:56:00,0.69782,0.69802,0.69752,0.69777,0
2019/05/06,08:57:00,0.69782,0.69782,0.69747,0.69747,0
2019/05/06,08:58:00,0.69752,0.69762,0.69737,0.69747,0
2019/05/06,08:59:00,0.69747,0.69752,0.69722,0.69737,0
2019/05/06,09:00:00,0.69732,0.69747,0.69732,0.69742,0
2019/05/06,09:01:00,0.69747,0.69762,0.69727,0.69727,0
2019/05/06,09:02:00,0.69722,0.69742,0.69697,0.69742,0
2019/05/06,09:03:00,0.69742,0.69742,0.69687,0.69697,0
2019/05/06,09:04:00,0.69702,0.69717,0.69677,0.69717,0
2019/05/06,09:05:00,0.69712,0.69722,0.69697,0.69717,0
2019/05/06,09:06:00,0.69712,0.69727,0.69692,0.69707,0
2019/05/06,09:07:00,0.69702,0.69742,0.69702,0.69742,0
2019/05/06,09:08:00,0.69747,0.69752,0.69727,0.69747,0
2019/05/06,09:09:00,0.69737,0.69747,0.69732,0.69737,0
2019/05/06,09:10:00,0.69742,0.69742,0.69722,0.69722,0
2019/05/06,09:11:00,0.69727,0.69737,0.69712,0.69737,0
2019/05/06,09:12:00,0.69732,0.69752,0.69732,0.69747,0
2019/05/06,09:13:00,0.69742,0.69752,0.69737,0.69752,0
2019/05/06,09:14:00,0.69752,0.69752,0.69742,0.69742,0
2019/05/06,09:15:00,0.69747,0.69747,0.69712,0.69722,0
2019/05/06,09:16:00,0.69722,0.69737,0.69722,0.69737,0
2019/05/06,09:17:00,0.69737,0.69737,0.69707,0.69707,0
2019/05/06,09:18:00,0.69712,0.69722,0.69712,0.69717,0
2019/05/06,09:19:00,0.69717,0.69722,0.69697,0.69707,0
2019/05/06,09:20:00,0.69712,0.69712,0.69707,0.69712,0
2019/05/06,09:21:00,0.69707,0.69712,0.69702,0.69702,0
2019/05/06,09:22:00,0.69702,0.69702,0.69702,0.69702,0
2019/05/06,09:23:00,0.69702,0.69712,0.69697,0.69702,0
2019/05/06,09:24:00,0.69707,0.69712,0.69682,0.69692,0
2019/05/06,09:25:00,0.69697,0.69697,0.69682,0.69687,0
2019/05/06,09:26:00,0.69692,0.69697,0.69687,0.69687,0
2019/05/06,09:27:00,0.69682,0.69687,0.69672,0.69682,0
2019/05/06,09:28:00,0.69677,0.69682,0.69677,0.69677,0
2019/05/06,09:29:00,0.69672,0.69677,0.69662,0.69677,0
2019/05/06,09:30:00,0.69672,0.69677,0.69662,0.69667,0
2019/05/06,09:31:00,0.69672,0.69677,0.69662,0.69672,0
2019/05/06,09:32:00,0.69672,0.69692,0.69672,0.69687,0
2019/05/06,09:33:00,0.69692,0.69712,0.69692,0.69697,0
2019/05/06,09:34:00,0.69702,0.69712,0.69702,0.69712,0
2019/05/06,09:35:00,0.69712,0.69712,0.69707,0.69707,0
2019/05/06,09:36:00,0.69702,0.69707,0.69697,0.69697,0
2019/05/06,09:37:00,0.69702,0.69702,0.69687,0.69692,0
2019/05/06,09:38:00,0.69687,0.69687,0.69672,0.69682,0
2019/05/06,09:39:00,0.69687,0.69697,0.69682,0.69692,0
2019/05/06,09:40:00,0.69697,0.69702,0.69692,0.69692,0
2019/05/06,09:41:00,0.69692,0.69697,0.69687,0.69697,0
2019/05/06,09:42:00,0.69697,0.69707,0.69697,0.69702,0
2019/05/06,09:43:00,0.69697,0.69702,0.69677,0.69677,0
2019/05/06,09:44:00,0.69677,0.69692,0.69672,0.69692,0
2019/05/06,09:45:00,0.69687,0.69687,0.69672,0.69672,0
2019/05/06,09:46:00,0.69677,0.69677,0.69672,0.69677,0
2019/05/06,09:47:00,0.69672,0.69697,0.69672,0.69697,0
2019/05/06,09:48:00,0.69692,0.69692,0.69687,0.69687,0
2019/05/06,09:49:00,0.69692,0.69692,0.69682,0.69692,0
2019/05/06,09:50:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/06,09:51:00,0.69692,0.69692,0.69672,0.69677,0
2019/05/06,09:52:00,0.69682,0.69682,0.69672,0.69677,0
2019/05/06,09:53:00,0.69682,0.69687,0.69677,0.69682,0
2019/05/06,09:54:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/06,09:55:00,0.69677,0.69682,0.69667,0.69677,0
2019/05/06,09:56:00,0.69682,0.69682,0.69667,0.69667,0
2019/05/06,09:57:00,0.69662,0.69682,0.69662,0.69682,0
2019/05/06,09:58:00,0.69682,0.69682,0.69662,0.69672,0
2019/05/06,09:59:00,0.69667,0.69667,0.69657,0.69662,0
2019/05/06,10:00:00,0.69657,0.69667,0.69652,0.69657,0
2019/05/06,10:01:00,0.69662,0.69662,0.69637,0.69642,0
2019/05/06,10:02:00,0.69642,0.69662,0.69637,0.69657,0
2019/05/06,10:03:00,0.69657,0.69672,0.69652,0.69672,0
2019/05/06,10:04:00,0.69677,0.69702,0.69677,0.69702,0
2019/05/06,10:05:00,0.69697,0.69697,0.69667,0.69677,0
2019/05/06,10:06:00,0.69682,0.69697,0.69682,0.69692,0
2019/05/06,10:07:00,0.69692,0.69697,0.69677,0.69682,0
2019/05/06,10:08:00,0.69682,0.69682,0.69677,0.69677,0
2019/05/06,10:09:00,0.69677,0.69692,0.69677,0.69677,0
2019/05/06,10:10:00,0.69677,0.69687,0.69677,0.69682,0
2019/05/06,10:11:00,0.69677,0.69677,0.69667,0.69672,0
2019/05/06,10:12:00,0.69672,0.69677,0.69657,0.69662,0
2019/05/06,10:13:00,0.69662,0.69672,0.69652,0.69667,0
2019/05/06,10:14:00,0.69662,0.69667,0.69662,0.69662,0
2019/05/06,10:15:00,0.69662,0.69702,0.69657,0.69697,0
2019/05/06,10:16:00,0.69697,0.69702,0.69677,0.69702,0
2019/05/06,10:17:00,0.69702,0.69717,0.69697,0.69712,0
2019/05/06,10:18:00,0.69707,0.69712,0.69702,0.69702,0
2019/05/06,10:19:00,0.69697,0.69707,0.69697,0.69707,0
2019/05/06,10:20:00,0.69702,0.69732,0.69702,0.69732,0
2019/05/06,10:21:00,0.69727,0.69727,0.69717,0.69722,0
2019/05/06,10:22:00,0.69712,0.69732,0.69712,0.69727,0
2019/05/06,10:23:00,0.69722,0.69727,0.69717,0.69727,0
2019/05/06,10:24:00,0.69722,0.69752,0.69722,0.69752,0
2019/05/06,10:25:00,0.69752,0.69767,0.69752,0.69767,0
2019/05/06,10:26:00,0.69767,0.69777,0.69757,0.69777,0
2019/05/06,10:27:00,0.69772,0.69777,0.69762,0.69767,0
2019/05/06,10:28:00,0.69762,0.69792,0.69762,0.69782,0
2019/05/06,10:29:00,0.69787,0.69787,0.69752,0.69767,0
2019/05/06,10:30:00,0.69772,0.69787,0.69767,0.69782,0
2019/05/06,10:31:00,0.69792,0.69792,0.69767,0.69767,0
2019/05/06,10:32:00,0.69772,0.69787,0.69767,0.69782,0
2019/05/06,10:33:00,0.69787,0.69787,0.69772,0.69772,0
2019/05/06,10:34:00,0.69772,0.69772,0.69757,0.69767,0
2019/05/06,10:35:00,0.69762,0.69772,0.69757,0.69767,0
2019/05/06,10:36:00,0.69772,0.69772,0.69747,0.69747,0
2019/05/06,10:37:00,0.69742,0.69757,0.69737,0.69747,0
2019/05/06,10:38:00,0.69752,0.69752,0.69737,0.69747,0
2019/05/06,10:39:00,0.69742,0.69757,0.69742,0.69757,0
2019/05/06,10:40:00,0.69752,0.69762,0.69752,0.69762,0
2019/05/06,10:41:00,0.69757,0.69757,0.69742,0.69752,0
2019/05/06,10:42:00,0.69747,0.69757,0.69737,0.69752,0
2019/05/06,10:43:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/06,10:44:00,0.69747,0.69752,0.69732,0.69747,0
2019/05/06,10:45:00,0.69747,0.69762,0.69747,0.69762,0
2019/05/06,10:46:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/06,10:47:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/06,10:48:00,0.69752,0.69782,0.69752,0.69782,0
2019/05/06,10:49:00,0.69777,0.69782,0.69772,0.69782,0
2019/05/06,10:50:00,0.69792,0.69792,0.69782,0.69787,0
2019/05/06,10:51:00,0.69787,0.69802,0.69787,0.69802,0
2019/05/06,10:52:00,0.69802,0.69802,0.69792,0.69792,0
2019/05/06,10:53:00,0.69787,0.69802,0.69782,0.69802,0
2019/05/06,10:54:00,0.69797,0.69807,0.69792,0.69792,0
2019/05/06,10:55:00,0.69787,0.69812,0.69787,0.69812,0
2019/05/06,10:56:00,0.69807,0.69812,0.69797,0.69802,0
2019/05/06,10:57:00,0.69802,0.69812,0.69802,0.69812,0
2019/05/06,10:58:00,0.69812,0.69827,0.69807,0.69812,0
2019/05/06,10:59:00,0.69817,0.69847,0.69817,0.69842,0
2019/05/06,11:00:00,0.69847,0.69852,0.69812,0.69817,0
2019/05/06,11:01:00,0.69817,0.69822,0.69792,0.69792,0
2019/05/06,11:02:00,0.69792,0.69817,0.69792,0.69802,0
2019/05/06,11:03:00,0.69802,0.69807,0.69797,0.69797,0
2019/05/06,11:04:00,0.69792,0.69792,0.69782,0.69782,0
2019/05/06,11:05:00,0.69777,0.69777,0.69732,0.69732,0
2019/05/06,11:06:00,0.69737,0.69752,0.69727,0.69747,0
2019/05/06,11:07:00,0.69742,0.69762,0.69742,0.69762,0
2019/05/06,11:08:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/06,11:09:00,0.69762,0.69762,0.69747,0.69752,0
2019/05/06,11:10:00,0.69757,0.69777,0.69757,0.69772,0
2019/05/06,11:11:00,0.69767,0.69767,0.69762,0.69767,0
2019/05/06,11:12:00,0.69762,0.69762,0.69747,0.69762,0
2019/05/06,11:13:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/06,11:14:00,0.69767,0.69772,0.69757,0.69757,0
2019/05/06,11:15:00,0.69757,0.69762,0.69747,0.69752,0
2019/05/06,11:16:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/06,11:17:00,0.69752,0.69762,0.69747,0.69747,0
2019/05/06,11:18:00,0.69742,0.69757,0.69742,0.69752,0
2019/05/06,11:19:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/06,11:20:00,0.69742,0.69742,0.69732,0.69732,0
2019/05/06,11:21:00,0.69737,0.69737,0.69707,0.69712,0
2019/05/06,11:22:00,0.69712,0.69722,0.69707,0.69722,0
2019/05/06,11:23:00,0.69722,0.69737,0.69717,0.69732,0
2019/05/06,11:24:00,0.69732,0.69742,0.69732,0.69737,0
2019/05/06,11:25:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/06,11:26:00,0.69737,0.69742,0.69727,0.69742,0
2019/05/06,11:28:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/06,11:29:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/06,11:30:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/06,11:31:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/06,11:33:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/06,11:34:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/06,11:35:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/06,11:36:00,0.69772,0.69777,0.69752,0.69757,0
2019/05/06,11:37:00,0.69762,0.69772,0.69757,0.69762,0
2019/05/06,11:38:00,0.69762,0.69767,0.69747,0.69752,0
2019/05/06,11:39:00,0.69747,0.69747,0.69742,0.69742,0
2019/05/06,11:40:00,0.69737,0.69742,0.69732,0.69742,0
2019/05/06,11:41:00,0.69737,0.69747,0.69737,0.69742,0
2019/05/06,11:42:00,0.69737,0.69737,0.69737,0.69737,0
2019/05/06,11:43:00,0.69742,0.69757,0.69742,0.69752,0
2019/05/06,11:44:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/06,11:45:00,0.69757,0.69767,0.69752,0.69752,0
2019/05/06,11:46:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/06,11:47:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/06,11:48:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/06,11:49:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/06,11:50:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/06,11:51:00,0.69737,0.69737,0.69737,0.69737,0
2019/05/06,11:52:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/06,11:53:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/06,11:54:00,0.69737,0.69747,0.69737,0.69737,0
2019/05/06,11:55:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/06,11:56:00,0.69737,0.69747,0.69737,0.69747,0
2019/05/06,11:57:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/06,11:58:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/06,11:59:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/06,12:00:00,0.69762,0.69767,0.69752,0.69762,0
2019/05/06,12:01:00,0.69757,0.69772,0.69757,0.69772,0
2019/05/06,12:02:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/06,12:03:00,0.69772,0.69782,0.69772,0.69782,0
2019/05/06,12:04:00,0.69777,0.69777,0.69767,0.69767,0
2019/05/06,12:05:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/06,12:06:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/06,12:08:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/06,12:09:00,0.69737,0.69742,0.69732,0.69737,0
2019/05/06,12:10:00,0.69732,0.69732,0.69732,0.69732,0
2019/05/06,12:11:00,0.69727,0.69742,0.69727,0.69737,0
2019/05/06,12:12:00,0.69737,0.69757,0.69737,0.69757,0
2019/05/06,12:13:00,0.69752,0.69757,0.69752,0.69752,0
2019/05/06,12:14:00,0.69747,0.69762,0.69747,0.69762,0
2019/05/06,12:15:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/06,12:16:00,0.69752,0.69757,0.69747,0.69757,0
2019/05/06,12:17:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/06,12:18:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/06,12:19:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/06,12:20:00,0.69757,0.69757,0.69747,0.69757,0
2019/05/06,12:21:00,0.69752,0.69757,0.69747,0.69752,0
2019/05/06,12:22:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/06,12:23:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/06,12:24:00,0.69747,0.69747,0.69737,0.69737,0
2019/05/06,12:25:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/06,12:26:00,0.69742,0.69742,0.69732,0.69742,0
2019/05/06,12:27:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/06,12:28:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/06,12:29:00,0.69752,0.69757,0.69747,0.69747,0
2019/05/06,12:30:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/06,12:31:00,0.69747,0.69757,0.69747,0.69747,0
2019/05/06,12:32:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/06,12:33:00,0.69752,0.69757,0.69752,0.69752,0
2019/05/06,12:34:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/06,12:35:00,0.69752,0.69757,0.69752,0.69752,0
2019/05/06,12:36:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/06,12:37:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/06,12:38:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/06,12:40:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/06,12:41:00,0.69747,0.69752,0.69742,0.69742,0
2019/05/06,12:42:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/06,12:43:00,0.69752,0.69752,0.69747,0.69752,0
2019/05/06,12:44:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/06,12:46:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/06,12:47:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/06,12:48:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/06,12:49:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/06,12:50:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/06,12:51:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/06,12:52:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/06,12:53:00,0.69762,0.69762,0.69747,0.69752,0
2019/05/06,12:54:00,0.69752,0.69752,0.69747,0.69752,0
2019/05/06,12:55:00,0.69747,0.69747,0.69737,0.69747,0
2019/05/06,12:56:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/06,12:57:00,0.69732,0.69752,0.69732,0.69752,0
2019/05/06,12:58:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/06,12:59:00,0.69752,0.69762,0.69752,0.69762,0
2019/05/06,13:00:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/06,13:01:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/06,13:02:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/06,13:03:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/06,13:05:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/06,13:06:00,0.69777,0.69782,0.69772,0.69782,0
2019/05/06,13:07:00,0.69782,0.69787,0.69777,0.69777,0
2019/05/06,13:08:00,0.69777,0.69782,0.69777,0.69782,0
2019/05/06,13:09:00,0.69777,0.69782,0.69772,0.69782,0
2019/05/06,13:10:00,0.69777,0.69787,0.69777,0.69782,0
2019/05/06,13:11:00,0.69782,0.69792,0.69782,0.69792,0
2019/05/06,13:12:00,0.69792,0.69802,0.69792,0.69792,0
2019/05/06,13:15:00,0.69787,0.69792,0.69787,0.69787,0
2019/05/06,13:16:00,0.69782,0.69792,0.69782,0.69792,0
2019/05/06,13:19:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/06,13:20:00,0.69787,0.69792,0.69787,0.69787,0
2019/05/06,13:21:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/06,13:22:00,0.69802,0.69802,0.69792,0.69802,0
2019/05/06,13:23:00,0.69797,0.69797,0.69792,0.69792,0
2019/05/06,13:24:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/06,13:25:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/06,13:26:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/06,13:27:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/06,13:30:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/06,13:31:00,0.69792,0.69792,0.69787,0.69787,0
2019/05/06,13:33:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/06,13:34:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/06,13:35:00,0.69787,0.69792,0.69787,0.69787,0
2019/05/06,13:36:00,0.69792,0.69792,0.69787,0.69787,0
2019/05/06,13:37:00,0.69782,0.69787,0.69782,0.69787,0
2019/05/06,13:38:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/06,13:39:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/06,13:40:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/06,13:42:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/06,13:43:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/06,13:44:00,0.69802,0.69802,0.69797,0.69802,0
2019/05/06,13:45:00,0.69797,0.69797,0.69787,0.69787,0
2019/05/06,13:46:00,0.69792,0.69792,0.69782,0.69782,0
2019/05/06,13:47:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/06,13:48:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/06,13:49:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/06,13:50:00,0.69792,0.69807,0.69792,0.69802,0
2019/05/06,13:51:00,0.69802,0.69822,0.69802,0.69817,0
2019/05/06,13:52:00,0.69817,0.69822,0.69812,0.69812,0
2019/05/06,13:53:00,0.69807,0.69807,0.69802,0.69802,0
2019/05/06,13:54:00,0.69807,0.69812,0.69807,0.69812,0
2019/05/06,13:55:00,0.69812,0.69832,0.69812,0.69822,0
2019/05/06,13:56:00,0.69822,0.69852,0.69822,0.69852,0
2019/05/06,13:57:00,0.69847,0.69947,0.69847,0.69892,0
2019/05/06,13:58:00,0.69892,0.69912,0.69892,0.69897,0
2019/05/06,13:59:00,0.69892,0.69897,0.69877,0.69887,0
2019/05/06,14:00:00,0.69887,0.69922,0.69887,0.69907,0
2019/05/06,14:01:00,0.69907,0.69922,0.69907,0.69912,0
2019/05/06,14:02:00,0.69902,0.69922,0.69892,0.69897,0
2019/05/06,14:03:00,0.69892,0.69902,0.69882,0.69897,0
2019/05/06,14:04:00,0.69902,0.69902,0.69877,0.69882,0
2019/05/06,14:05:00,0.69887,0.69892,0.69877,0.69887,0
2019/05/06,14:06:00,0.69892,0.69902,0.69887,0.69892,0
2019/05/06,14:07:00,0.69887,0.69892,0.69867,0.69867,0
2019/05/06,14:08:00,0.69867,0.69887,0.69867,0.69877,0
2019/05/06,14:09:00,0.69877,0.69882,0.69872,0.69877,0
2019/05/06,14:10:00,0.69877,0.69887,0.69877,0.69877,0
2019/05/06,14:11:00,0.69877,0.69887,0.69872,0.69872,0
2019/05/06,14:12:00,0.69872,0.69887,0.69872,0.69882,0
2019/05/06,14:13:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/06,14:14:00,0.69882,0.69887,0.69867,0.69877,0
2019/05/06,14:15:00,0.69872,0.69882,0.69872,0.69877,0
2019/05/06,14:16:00,0.69872,0.69877,0.69867,0.69872,0
2019/05/06,14:17:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/06,14:18:00,0.69862,0.69862,0.69857,0.69857,0
2019/05/06,14:19:00,0.69852,0.69857,0.69837,0.69857,0
2019/05/06,14:20:00,0.69862,0.69862,0.69847,0.69847,0
2019/05/06,14:21:00,0.69847,0.69852,0.69847,0.69847,0
2019/05/06,14:22:00,0.69842,0.69842,0.69837,0.69842,0
2019/05/06,14:23:00,0.69847,0.69847,0.69837,0.69847,0
2019/05/06,14:24:00,0.69852,0.69852,0.69847,0.69852,0
2019/05/06,14:25:00,0.69847,0.69847,0.69842,0.69847,0
2019/05/06,14:26:00,0.69852,0.69852,0.69847,0.69852,0
2019/05/06,14:27:00,0.69847,0.69852,0.69847,0.69852,0
2019/05/06,14:28:00,0.69857,0.69867,0.69857,0.69862,0
2019/05/06,14:29:00,0.69857,0.69862,0.69857,0.69857,0
2019/05/06,14:30:00,0.69862,0.69862,0.69852,0.69857,0
2019/05/06,14:31:00,0.69852,0.69862,0.69847,0.69862,0
2019/05/06,14:32:00,0.69867,0.69872,0.69857,0.69857,0
2019/05/06,14:33:00,0.69852,0.69857,0.69852,0.69857,0
2019/05/06,14:34:00,0.69852,0.69867,0.69852,0.69862,0
2019/05/06,14:35:00,0.69862,0.69872,0.69862,0.69867,0
2019/05/06,14:36:00,0.69867,0.69872,0.69862,0.69862,0
2019/05/06,14:37:00,0.69857,0.69867,0.69857,0.69862,0
2019/05/06,14:38:00,0.69867,0.69872,0.69862,0.69867,0
2019/05/06,14:39:00,0.69862,0.69867,0.69857,0.69862,0
2019/05/06,14:40:00,0.69857,0.69867,0.69857,0.69867,0
2019/05/06,14:41:00,0.69867,0.69867,0.69862,0.69867,0
2019/05/06,14:42:00,0.69862,0.69867,0.69862,0.69867,0
2019/05/06,14:43:00,0.69867,0.69882,0.69867,0.69877,0
2019/05/06,14:44:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/06,14:45:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/06,14:46:00,0.69872,0.69872,0.69862,0.69867,0
2019/05/06,14:47:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/06,14:48:00,0.69867,0.69872,0.69862,0.69867,0
2019/05/06,14:49:00,0.69872,0.69882,0.69872,0.69882,0
2019/05/06,14:50:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/06,14:51:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/06,14:52:00,0.69877,0.69882,0.69877,0.69882,0
2019/05/06,14:53:00,0.69877,0.69887,0.69877,0.69887,0
2019/05/06,14:54:00,0.69887,0.69887,0.69877,0.69882,0
2019/05/06,14:55:00,0.69882,0.69887,0.69882,0.69882,0
2019/05/06,14:56:00,0.69882,0.69892,0.69882,0.69892,0
2019/05/06,14:57:00,0.69897,0.69897,0.69892,0.69892,0
2019/05/06,14:58:00,0.69892,0.69897,0.69892,0.69892,0
2019/05/06,14:59:00,0.69887,0.69897,0.69887,0.69897,0
2019/05/06,15:00:00,0.69892,0.69897,0.69887,0.69892,0
2019/05/06,15:01:00,0.69887,0.69902,0.69882,0.69897,0
2019/05/06,15:02:00,0.69892,0.69902,0.69892,0.69897,0
2019/05/06,15:03:00,0.69892,0.69897,0.69867,0.69872,0
2019/05/06,15:04:00,0.69867,0.69877,0.69867,0.69877,0
2019/05/06,15:05:00,0.69877,0.69882,0.69877,0.69882,0
2019/05/06,15:06:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/06,15:07:00,0.69892,0.69902,0.69887,0.69902,0
2019/05/06,15:08:00,0.69902,0.69907,0.69897,0.69902,0
2019/05/06,15:09:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,15:10:00,0.69902,0.69907,0.69897,0.69897,0
2019/05/06,15:11:00,0.69892,0.69902,0.69887,0.69897,0
2019/05/06,15:12:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/06,15:13:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/06,15:14:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,15:15:00,0.69892,0.69897,0.69887,0.69897,0
2019/05/06,15:16:00,0.69897,0.69912,0.69897,0.69907,0
2019/05/06,15:17:00,0.69902,0.69907,0.69892,0.69907,0
2019/05/06,15:18:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/06,15:19:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/06,15:20:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,15:21:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/06,15:22:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,15:23:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/06,15:24:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,15:25:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/06,15:26:00,0.69922,0.69927,0.69917,0.69922,0
2019/05/06,15:27:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,15:28:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/06,15:29:00,0.69907,0.69907,0.69882,0.69887,0
2019/05/06,15:30:00,0.69882,0.69902,0.69882,0.69887,0
2019/05/06,15:31:00,0.69887,0.69897,0.69877,0.69882,0
2019/05/06,15:32:00,0.69887,0.69892,0.69887,0.69892,0
2019/05/06,15:33:00,0.69892,0.69892,0.69882,0.69882,0
2019/05/06,15:34:00,0.69882,0.69892,0.69877,0.69882,0
2019/05/06,15:35:00,0.69877,0.69887,0.69877,0.69887,0
2019/05/06,15:36:00,0.69882,0.69887,0.69882,0.69882,0
2019/05/06,15:37:00,0.69877,0.69887,0.69877,0.69887,0
2019/05/06,15:38:00,0.69887,0.69892,0.69882,0.69882,0
2019/05/06,15:39:00,0.69877,0.69892,0.69877,0.69892,0
2019/05/06,15:40:00,0.69887,0.69897,0.69887,0.69897,0
2019/05/06,15:41:00,0.69897,0.69902,0.69897,0.69897,0
2019/05/06,15:42:00,0.69892,0.69892,0.69887,0.69887,0
2019/05/06,15:43:00,0.69887,0.69887,0.69877,0.69877,0
2019/05/06,15:44:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/06,15:45:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/06,15:46:00,0.69882,0.69892,0.69882,0.69892,0
2019/05/06,15:47:00,0.69892,0.69907,0.69892,0.69907,0
2019/05/06,15:48:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/06,15:49:00,0.69897,0.69907,0.69897,0.69902,0
2019/05/06,15:50:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/06,15:51:00,0.69902,0.69907,0.69882,0.69887,0
2019/05/06,15:52:00,0.69887,0.69892,0.69882,0.69892,0
2019/05/06,15:53:00,0.69887,0.69892,0.69882,0.69887,0
2019/05/06,15:54:00,0.69882,0.69882,0.69867,0.69872,0
2019/05/06,15:55:00,0.69867,0.69872,0.69862,0.69867,0
2019/05/06,15:56:00,0.69867,0.69877,0.69862,0.69872,0
2019/05/06,15:57:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/06,15:58:00,0.69862,0.69872,0.69862,0.69872,0
2019/05/06,15:59:00,0.69867,0.69877,0.69867,0.69877,0
2019/05/06,16:00:00,0.69882,0.69882,0.69862,0.69867,0
2019/05/06,16:01:00,0.69862,0.69872,0.69852,0.69872,0
2019/05/06,16:02:00,0.69877,0.69887,0.69872,0.69877,0
2019/05/06,16:03:00,0.69872,0.69877,0.69862,0.69862,0
2019/05/06,16:04:00,0.69862,0.69867,0.69862,0.69867,0
2019/05/06,16:05:00,0.69862,0.69867,0.69857,0.69862,0
2019/05/06,16:06:00,0.69862,0.69867,0.69862,0.69862,0
2019/05/06,16:07:00,0.69867,0.69867,0.69852,0.69862,0
2019/05/06,16:08:00,0.69857,0.69862,0.69857,0.69862,0
2019/05/06,16:09:00,0.69857,0.69862,0.69857,0.69862,0
2019/05/06,16:10:00,0.69862,0.69862,0.69852,0.69852,0
2019/05/06,16:11:00,0.69852,0.69857,0.69852,0.69852,0
2019/05/06,16:12:00,0.69852,0.69857,0.69852,0.69857,0
2019/05/06,16:13:00,0.69852,0.69857,0.69847,0.69852,0
2019/05/06,16:14:00,0.69852,0.69862,0.69847,0.69852,0
2019/05/06,16:15:00,0.69852,0.69857,0.69847,0.69857,0
2019/05/06,16:16:00,0.69852,0.69857,0.69842,0.69847,0
2019/05/06,16:17:00,0.69842,0.69852,0.69842,0.69847,0
2019/05/06,16:18:00,0.69847,0.69847,0.69842,0.69842,0
2019/05/06,16:19:00,0.69842,0.69897,0.69842,0.69897,0
2019/05/06,16:20:00,0.69897,0.69942,0.69862,0.69932,0
2019/05/06,16:21:00,0.69937,0.69967,0.69927,0.69952,0
2019/05/06,16:22:00,0.69952,0.70017,0.69942,0.70012,0
2019/05/06,16:23:00,0.70012,0.70012,0.69962,0.69962,0
2019/05/06,16:24:00,0.69962,0.69967,0.69952,0.69962,0
2019/05/06,16:25:00,0.69957,0.69962,0.69927,0.69932,0
2019/05/06,16:26:00,0.69937,0.69962,0.69937,0.69952,0
2019/05/06,16:27:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/06,16:28:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/06,16:29:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/06,16:30:00,0.69932,0.69932,0.69917,0.69922,0
2019/05/06,16:31:00,0.69927,0.69942,0.69922,0.69942,0
2019/05/06,16:32:00,0.69947,0.69967,0.69942,0.69967,0
2019/05/06,16:33:00,0.69962,0.69967,0.69932,0.69937,0
2019/05/06,16:34:00,0.69932,0.69932,0.69897,0.69907,0
2019/05/06,16:35:00,0.69907,0.69912,0.69882,0.69892,0
2019/05/06,16:36:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/06,16:37:00,0.69897,0.69922,0.69897,0.69917,0
2019/05/06,16:38:00,0.69912,0.69922,0.69907,0.69917,0
2019/05/06,16:39:00,0.69912,0.69917,0.69907,0.69912,0
2019/05/06,16:40:00,0.69907,0.69927,0.69907,0.69917,0
2019/05/06,16:41:00,0.69917,0.69922,0.69902,0.69922,0
2019/05/06,16:42:00,0.69917,0.69917,0.69902,0.69907,0
2019/05/06,16:43:00,0.69902,0.69902,0.69892,0.69897,0
2019/05/06,16:44:00,0.69892,0.69902,0.69887,0.69897,0
2019/05/06,16:45:00,0.69902,0.69907,0.69897,0.69902,0
2019/05/06,16:46:00,0.69897,0.69897,0.69887,0.69897,0
2019/05/06,16:47:00,0.69897,0.69907,0.69892,0.69907,0
2019/05/06,16:48:00,0.69902,0.69912,0.69897,0.69907,0
2019/05/06,16:49:00,0.69902,0.69902,0.69892,0.69897,0
2019/05/06,16:50:00,0.69892,0.69892,0.69882,0.69882,0
2019/05/06,16:51:00,0.69882,0.69892,0.69882,0.69892,0
2019/05/06,16:52:00,0.69887,0.69892,0.69887,0.69887,0
2019/05/06,16:53:00,0.69887,0.69892,0.69877,0.69887,0
2019/05/06,16:54:00,0.69882,0.69897,0.69882,0.69892,0
2019/05/06,16:55:00,0.69887,0.69887,0.69877,0.69882,0
2019/05/06,16:56:00,0.69887,0.69897,0.69882,0.69897,0
2019/05/06,16:57:00,0.69892,0.69917,0.69892,0.69912,0
2019/05/06,16:58:00,0.69912,0.69927,0.69907,0.69922,0
2019/05/06,16:59:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/06,17:00:00,0.69912,0.69917,0.69902,0.69902,0
2019/05/06,17:01:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,17:02:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/06,17:03:00,0.69907,0.69912,0.69902,0.69912,0
2019/05/06,17:04:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,17:05:00,0.69917,0.69922,0.69912,0.69912,0
2019/05/06,17:06:00,0.69917,0.69922,0.69907,0.69917,0
2019/05/06,17:07:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/06,17:08:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,17:09:00,0.69922,0.69937,0.69922,0.69932,0
2019/05/06,17:10:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/06,17:11:00,0.69932,0.69942,0.69932,0.69937,0
2019/05/06,17:12:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/06,17:13:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/06,17:14:00,0.69937,0.69947,0.69932,0.69937,0
2019/05/06,17:15:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/06,17:16:00,0.69947,0.69952,0.69937,0.69942,0
2019/05/06,17:17:00,0.69937,0.69942,0.69932,0.69932,0
2019/05/06,17:18:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/06,17:19:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/06,17:20:00,0.69947,0.69947,0.69937,0.69942,0
2019/05/06,17:21:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/06,17:22:00,0.69937,0.69937,0.69927,0.69932,0
2019/05/06,17:23:00,0.69937,0.69942,0.69927,0.69942,0
2019/05/06,17:24:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/06,17:25:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/06,17:26:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/06,17:27:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/06,17:28:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/06,17:29:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/06,17:30:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/06,17:31:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/06,17:32:00,0.69922,0.69927,0.69917,0.69917,0
2019/05/06,17:33:00,0.69922,0.69962,0.69922,0.69942,0
2019/05/06,17:34:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/06,17:35:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/06,17:36:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/06,17:37:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/06,17:38:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/06,17:39:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/06,17:40:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/06,17:41:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/06,17:42:00,0.69927,0.69932,0.69922,0.69922,0
2019/05/06,17:43:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,17:44:00,0.69912,0.69917,0.69912,0.69912,0
2019/05/06,17:45:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,17:46:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/06,17:48:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,17:49:00,0.69907,0.69907,0.69897,0.69897,0
2019/05/06,17:50:00,0.69902,0.69912,0.69902,0.69902,0
2019/05/06,17:52:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/06,17:53:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/06,17:54:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,17:55:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,17:56:00,0.69902,0.69902,0.69897,0.69897,0
2019/05/06,17:57:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/06,17:58:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/06,17:59:00,0.69902,0.69902,0.69897,0.69897,0
2019/05/06,18:00:00,0.69897,0.69897,0.69887,0.69887,0
2019/05/06,18:01:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/06,18:02:00,0.69887,0.69887,0.69877,0.69877,0
2019/05/06,18:03:00,0.69882,0.69902,0.69877,0.69887,0
2019/05/06,18:04:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/06,18:05:00,0.69902,0.69902,0.69887,0.69892,0
2019/05/06,18:06:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/06,18:07:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/06,18:08:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,18:09:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/06,18:10:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/06,18:11:00,0.69912,0.69927,0.69912,0.69922,0
2019/05/06,18:12:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/06,18:13:00,0.69927,0.69932,0.69922,0.69927,0
2019/05/06,18:14:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/06,18:15:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/06,18:16:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/06,18:17:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/06,18:18:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/06,18:19:00,0.69927,0.69927,0.69912,0.69912,0
2019/05/06,18:20:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,18:21:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,18:22:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,18:24:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,18:25:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,18:26:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,18:27:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,18:29:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,18:30:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,18:31:00,0.69912,0.69922,0.69912,0.69917,0
2019/05/06,18:32:00,0.69912,0.69922,0.69912,0.69917,0
2019/05/06,18:33:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,18:34:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,18:35:00,0.69922,0.69927,0.69917,0.69917,0
2019/05/06,18:36:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,18:37:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,18:38:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/06,18:39:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,18:40:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,18:41:00,0.69927,0.69932,0.69922,0.69932,0
2019/05/06,18:42:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/06,18:43:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,18:44:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,18:45:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/06,18:46:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,18:47:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,18:50:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,18:51:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,18:52:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,18:53:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,18:54:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/06,18:55:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/06,18:56:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/06,18:57:00,0.69917,0.69922,0.69907,0.69912,0
2019/05/06,18:58:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,18:59:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/06,19:00:00,0.69912,0.69917,0.69912,0.69912,0
2019/05/06,19:01:00,0.69912,0.69912,0.69897,0.69907,0
2019/05/06,19:03:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/06,19:04:00,0.69897,0.69912,0.69897,0.69907,0
2019/05/06,19:05:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/06,19:06:00,0.69902,0.69922,0.69902,0.69922,0
2019/05/06,19:07:00,0.69917,0.69922,0.69912,0.69912,0
2019/05/06,19:09:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/06,19:10:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,19:11:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,19:12:00,0.69902,0.69912,0.69897,0.69902,0
2019/05/06,19:13:00,0.69902,0.69907,0.69897,0.69902,0
2019/05/06,19:14:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,19:15:00,0.69897,0.69907,0.69892,0.69892,0
2019/05/06,19:16:00,0.69887,0.69892,0.69887,0.69892,0
2019/05/06,19:17:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/06,19:18:00,0.69892,0.69897,0.69887,0.69892,0
2019/05/06,19:19:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,19:20:00,0.69892,0.69897,0.69887,0.69887,0
2019/05/06,19:21:00,0.69892,0.69897,0.69887,0.69897,0
2019/05/06,19:22:00,0.69892,0.69892,0.69887,0.69887,0
2019/05/06,19:23:00,0.69887,0.69892,0.69887,0.69887,0
2019/05/06,19:24:00,0.69892,0.69892,0.69887,0.69892,0
2019/05/06,19:25:00,0.69887,0.69892,0.69887,0.69887,0
2019/05/06,19:26:00,0.69892,0.69892,0.69887,0.69887,0
2019/05/06,19:27:00,0.69892,0.69892,0.69887,0.69892,0
2019/05/06,19:28:00,0.69887,0.69887,0.69872,0.69877,0
2019/05/06,19:29:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/06,19:30:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/06,19:31:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/06,19:32:00,0.69872,0.69877,0.69867,0.69877,0
2019/05/06,19:33:00,0.69872,0.69892,0.69872,0.69887,0
2019/05/06,19:34:00,0.69887,0.69907,0.69882,0.69907,0
2019/05/06,19:35:00,0.69912,0.69927,0.69902,0.69917,0
2019/05/06,19:36:00,0.69912,0.69912,0.69902,0.69912,0
2019/05/06,19:37:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/06,19:38:00,0.69897,0.69917,0.69897,0.69917,0
2019/05/06,19:39:00,0.69912,0.69917,0.69912,0.69912,0
2019/05/06,19:40:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,19:41:00,0.69907,0.69912,0.69902,0.69912,0
2019/05/06,19:42:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,19:43:00,0.69912,0.69917,0.69912,0.69912,0
2019/05/06,19:44:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/06,19:45:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/06,19:46:00,0.69917,0.69922,0.69912,0.69922,0
2019/05/06,19:47:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,19:48:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,19:49:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/06,19:50:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/06,19:51:00,0.69932,0.69932,0.69917,0.69927,0
2019/05/06,19:52:00,0.69922,0.69927,0.69917,0.69922,0
2019/05/06,19:53:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,19:54:00,0.69917,0.69932,0.69917,0.69932,0
2019/05/06,19:55:00,0.69927,0.69932,0.69922,0.69922,0
2019/05/06,19:56:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,19:57:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/06,19:58:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/06,19:59:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/06,20:00:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/06,20:01:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/06,20:02:00,0.69907,0.69907,0.69892,0.69897,0
2019/05/06,20:03:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/06,20:04:00,0.69902,0.69922,0.69902,0.69917,0
2019/05/06,20:05:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,20:06:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,20:08:00,0.69917,0.69922,0.69912,0.69912,0
2019/05/06,20:09:00,0.69917,0.69917,0.69902,0.69907,0
2019/05/06,20:10:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/06,20:11:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/06,20:12:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,20:13:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/06,20:14:00,0.69912,0.69922,0.69912,0.69917,0
2019/05/06,20:15:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,20:16:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,20:17:00,0.69917,0.69937,0.69917,0.69932,0
2019/05/06,20:18:00,0.69932,0.69932,0.69912,0.69922,0
2019/05/06,20:19:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,20:20:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/06,20:21:00,0.69922,0.69932,0.69922,0.69922,0
2019/05/06,20:22:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,20:23:00,0.69927,0.69932,0.69922,0.69932,0
2019/05/06,20:24:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/06,20:25:00,0.69932,0.69932,0.69922,0.69922,0
2019/05/06,20:26:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,20:27:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,20:28:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/06,20:29:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/06,20:30:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,20:31:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/06,20:32:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/06,20:33:00,0.69902,0.69917,0.69902,0.69912,0
2019/05/06,20:34:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,20:35:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/06,20:36:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/06,20:37:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/06,20:38:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/06,20:39:00,0.69897,0.69907,0.69897,0.69902,0
2019/05/06,20:40:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,20:41:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,20:42:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/06,20:43:00,0.69902,0.69907,0.69897,0.69897,0
2019/05/06,20:44:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/06,20:45:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/06,20:46:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/06,20:47:00,0.69892,0.69902,0.69892,0.69897,0
2019/05/06,20:48:00,0.69892,0.69907,0.69892,0.69907,0
2019/05/06,20:49:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/06,20:50:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,20:51:00,0.69907,0.69922,0.69907,0.69922,0
2019/05/06,20:52:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,20:53:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/06,20:54:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/06,20:55:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/06,20:56:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,20:57:00,0.69922,0.69927,0.69917,0.69922,0
2019/05/06,20:58:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,20:59:00,0.69917,0.69922,0.69912,0.69922,0
2019/05/06,21:00:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,21:01:00,0.69912,0.69917,0.69902,0.69902,0
2019/05/06,21:02:00,0.69907,0.69917,0.69902,0.69917,0
2019/05/06,21:03:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,21:04:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/06,21:05:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/06,21:06:00,0.69927,0.69937,0.69927,0.69937,0
2019/05/06,21:07:00,0.69937,0.69937,0.69922,0.69927,0
2019/05/06,21:08:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/06,21:09:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/06,21:10:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,21:11:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/06,21:12:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/06,21:13:00,0.69922,0.69922,0.69907,0.69912,0
2019/05/06,21:14:00,0.69912,0.69912,0.69897,0.69897,0
2019/05/06,21:15:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/06,21:16:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,21:17:00,0.69912,0.69917,0.69902,0.69902,0
2019/05/06,21:18:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,21:19:00,0.69912,0.69927,0.69912,0.69917,0
2019/05/06,21:20:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/06,21:21:00,0.69912,0.69917,0.69902,0.69912,0
2019/05/06,21:22:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/06,21:23:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/06,21:24:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/06,21:25:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,21:26:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/06,21:27:00,0.69917,0.69927,0.69917,0.69927,0
2019/05/06,21:28:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/06,21:29:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/06,21:30:00,0.69907,0.69917,0.69897,0.69912,0
2019/05/06,21:31:00,0.69907,0.69907,0.69882,0.69892,0
2019/05/06,21:32:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/06,21:33:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/06,21:34:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/06,21:35:00,0.69902,0.69912,0.69897,0.69897,0
2019/05/06,21:36:00,0.69897,0.69907,0.69887,0.69897,0
2019/05/06,21:37:00,0.69902,0.69902,0.69892,0.69897,0
2019/05/06,21:38:00,0.69902,0.69912,0.69897,0.69912,0
2019/05/06,21:39:00,0.69917,0.69922,0.69912,0.69922,0
2019/05/06,21:40:00,0.69922,0.69927,0.69912,0.69912,0
2019/05/06,21:41:00,0.69912,0.69917,0.69907,0.69912,0
2019/05/06,21:42:00,0.69912,0.69922,0.69912,0.69917,0
2019/05/06,21:43:00,0.69912,0.69917,0.69887,0.69887,0
2019/05/06,21:44:00,0.69887,0.69892,0.69877,0.69882,0
2019/05/06,21:45:00,0.69877,0.69887,0.69872,0.69877,0
2019/05/06,21:46:00,0.69877,0.69882,0.69857,0.69862,0
2019/05/06,21:47:00,0.69857,0.69857,0.69827,0.69837,0
2019/05/06,21:48:00,0.69842,0.69852,0.69832,0.69832,0
2019/05/06,21:49:00,0.69832,0.69847,0.69832,0.69832,0
2019/05/06,21:50:00,0.69837,0.69852,0.69837,0.69842,0
2019/05/06,21:51:00,0.69837,0.69847,0.69832,0.69842,0
2019/05/06,21:52:00,0.69842,0.69842,0.69832,0.69832,0
2019/05/06,21:53:00,0.69837,0.69852,0.69837,0.69847,0
2019/05/06,21:54:00,0.69842,0.69852,0.69842,0.69852,0
2019/05/06,21:55:00,0.69847,0.69852,0.69847,0.69852,0
2019/05/06,21:56:00,0.69852,0.69867,0.69852,0.69862,0
2019/05/06,21:57:00,0.69857,0.69857,0.69852,0.69857,0
2019/05/06,21:58:00,0.69852,0.69862,0.69852,0.69862,0
2019/05/06,21:59:00,0.69862,0.69862,0.69862,0.69862,0
2019/05/06,22:00:00,0.69862,0.69867,0.69862,0.69862,0
2019/05/06,22:01:00,0.69862,0.69882,0.69862,0.69877,0
2019/05/06,22:02:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/06,22:03:00,0.69872,0.69882,0.69872,0.69872,0
2019/05/06,22:04:00,0.69872,0.69877,0.69852,0.69862,0
2019/05/06,22:05:00,0.69857,0.69857,0.69842,0.69847,0
2019/05/06,22:06:00,0.69847,0.69847,0.69842,0.69842,0
2019/05/06,22:07:00,0.69842,0.69847,0.69842,0.69842,0
2019/05/06,22:08:00,0.69837,0.69837,0.69822,0.69827,0
2019/05/06,22:09:00,0.69822,0.69832,0.69822,0.69832,0
2019/05/06,22:10:00,0.69832,0.69842,0.69822,0.69837,0
2019/05/06,22:11:00,0.69832,0.69842,0.69832,0.69837,0
2019/05/06,22:12:00,0.69837,0.69842,0.69832,0.69832,0
2019/05/06,22:13:00,0.69827,0.69827,0.69822,0.69822,0
2019/05/06,22:14:00,0.69827,0.69832,0.69822,0.69827,0
2019/05/06,22:15:00,0.69827,0.69837,0.69822,0.69837,0
2019/05/06,22:16:00,0.69832,0.69837,0.69832,0.69832,0
2019/05/06,22:17:00,0.69832,0.69837,0.69832,0.69832,0
2019/05/06,22:18:00,0.69827,0.69842,0.69822,0.69842,0
2019/05/06,22:19:00,0.69842,0.69852,0.69842,0.69852,0
2019/05/06,22:20:00,0.69847,0.69852,0.69847,0.69852,0
2019/05/06,22:21:00,0.69847,0.69852,0.69842,0.69847,0
2019/05/06,22:22:00,0.69847,0.69847,0.69832,0.69842,0
2019/05/06,22:23:00,0.69837,0.69842,0.69837,0.69842,0
2019/05/06,22:24:00,0.69842,0.69847,0.69842,0.69847,0
2019/05/06,22:25:00,0.69847,0.69847,0.69842,0.69842,0
2019/05/06,22:26:00,0.69847,0.69847,0.69842,0.69842,0
2019/05/06,22:27:00,0.69842,0.69847,0.69837,0.69842,0
2019/05/06,22:28:00,0.69842,0.69847,0.69832,0.69837,0
2019/05/06,22:29:00,0.69832,0.69842,0.69832,0.69842,0
2019/05/06,22:30:00,0.69842,0.69852,0.69842,0.69847,0
2019/05/06,22:31:00,0.69852,0.69867,0.69847,0.69862,0
2019/05/06,22:32:00,0.69867,0.69882,0.69867,0.69882,0
2019/05/06,22:33:00,0.69882,0.69902,0.69882,0.69892,0
2019/05/06,22:34:00,0.69887,0.69902,0.69887,0.69897,0
2019/05/06,22:35:00,0.69902,0.69902,0.69887,0.69892,0
2019/05/06,22:36:00,0.69892,0.69897,0.69887,0.69897,0
2019/05/06,22:37:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/06,22:38:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/06,22:39:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/06,22:40:00,0.69892,0.69892,0.69877,0.69882,0
2019/05/06,22:41:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/06,22:42:00,0.69887,0.69897,0.69887,0.69897,0
2019/05/06,22:43:00,0.69897,0.69902,0.69887,0.69897,0
2019/05/06,22:44:00,0.69897,0.69897,0.69887,0.69892,0
2019/05/06,22:45:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/06,22:46:00,0.69897,0.69907,0.69897,0.69902,0
2019/05/06,22:47:00,0.69907,0.69907,0.69897,0.69902,0
2019/05/06,22:48:00,0.69897,0.69897,0.69887,0.69887,0
2019/05/06,22:49:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/06,22:50:00,0.69882,0.69887,0.69877,0.69877,0
2019/05/06,22:51:00,0.69872,0.69882,0.69872,0.69877,0
2019/05/06,22:52:00,0.69872,0.69882,0.69867,0.69882,0
2019/05/06,22:53:00,0.69882,0.69902,0.69882,0.69902,0
2019/05/06,22:54:00,0.69907,0.69922,0.69907,0.69912,0
2019/05/06,22:55:00,0.69917,0.69927,0.69912,0.69917,0
2019/05/06,22:56:00,0.69912,0.69922,0.69912,0.69917,0
2019/05/06,22:57:00,0.69917,0.69927,0.69917,0.69927,0
2019/05/06,22:58:00,0.69922,0.69927,0.69917,0.69927,0
2019/05/06,22:59:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/06,23:00:00,0.69932,0.69942,0.69922,0.69932,0
2019/05/06,23:01:00,0.69927,0.69927,0.69912,0.69917,0
2019/05/06,23:02:00,0.69917,0.69927,0.69912,0.69917,0
2019/05/06,23:03:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/06,23:04:00,0.69922,0.69922,0.69902,0.69902,0
2019/05/06,23:05:00,0.69902,0.69902,0.69897,0.69897,0
2019/05/06,23:06:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/06,23:07:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/06,23:08:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,23:09:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/06,23:10:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/06,23:11:00,0.69907,0.69907,0.69897,0.69902,0
2019/05/06,23:12:00,0.69902,0.69917,0.69902,0.69917,0
2019/05/06,23:13:00,0.69912,0.69917,0.69902,0.69907,0
2019/05/06,23:14:00,0.69907,0.69922,0.69907,0.69917,0
2019/05/06,23:15:00,0.69922,0.69922,0.69912,0.69922,0
2019/05/06,23:16:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/06,23:17:00,0.69932,0.69937,0.69927,0.69927,0
2019/05/06,23:18:00,0.69922,0.69922,0.69902,0.69907,0
2019/05/06,23:19:00,0.69902,0.69917,0.69902,0.69917,0
2019/05/06,23:20:00,0.69912,0.69912,0.69902,0.69907,0
2019/05/06,23:21:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/06,23:22:00,0.69912,0.69912,0.69902,0.69912,0
2019/05/06,23:23:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/06,23:24:00,0.69897,0.69902,0.69887,0.69887,0
2019/05/06,23:25:00,0.69887,0.69897,0.69887,0.69897,0
2019/05/06,23:26:00,0.69902,0.69912,0.69897,0.69907,0
2019/05/06,23:27:00,0.69902,0.69902,0.69892,0.69902,0
2019/05/06,23:28:00,0.69897,0.69907,0.69897,0.69902,0
2019/05/06,23:29:00,0.69897,0.69902,0.69892,0.69902,0
2019/05/06,23:30:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/06,23:31:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/06,23:32:00,0.69907,0.69912,0.69892,0.69892,0
2019/05/06,23:33:00,0.69897,0.69912,0.69897,0.69912,0
2019/05/06,23:34:00,0.69912,0.69922,0.69907,0.69912,0
2019/05/06,23:35:00,0.69912,0.69917,0.69907,0.69912,0
2019/05/06,23:36:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/06,23:37:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/06,23:38:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,23:39:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/06,23:40:00,0.69922,0.69922,0.69912,0.69917,0
2019/05/06,23:41:00,0.69922,0.69932,0.69917,0.69917,0
2019/05/06,23:42:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/06,23:43:00,0.69917,0.69922,0.69907,0.69912,0
2019/05/06,23:44:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/06,23:45:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/06,23:46:00,0.69912,0.69912,0.69902,0.69912,0
2019/05/06,23:47:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/06,23:48:00,0.69922,0.69922,0.69912,0.69922,0
2019/05/06,23:49:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/06,23:50:00,0.69912,0.69922,0.69907,0.69912,0
2019/05/06,23:51:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/06,23:52:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,23:53:00,0.69917,0.69917,0.69902,0.69907,0
2019/05/06,23:54:00,0.69907,0.69922,0.69907,0.69907,0
2019/05/06,23:55:00,0.69912,0.69912,0.69897,0.69902,0
2019/05/06,23:56:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/06,23:57:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/06,23:58:00,0.69907,0.69947,0.69907,0.69947,0
2019/05/06,23:59:00,0.69942,0.69967,0.69942,0.69967,0
2019/05/07,00:00:00,0.69967,0.69977,0.69957,0.69972,0
2019/05/07,00:01:00,0.69972,0.69972,0.69962,0.69972,0
2019/05/07,00:02:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/07,00:03:00,0.69962,0.69972,0.69957,0.69957,0
2019/05/07,00:04:00,0.69957,0.69957,0.69947,0.69947,0
2019/05/07,00:05:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/07,00:06:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/07,00:07:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/07,00:08:00,0.69947,0.69952,0.69937,0.69937,0
2019/05/07,00:09:00,0.69932,0.69937,0.69927,0.69927,0
2019/05/07,00:10:00,0.69932,0.69937,0.69927,0.69937,0
2019/05/07,00:11:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/07,00:12:00,0.69942,0.69957,0.69942,0.69952,0
2019/05/07,00:13:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/07,00:14:00,0.69942,0.69962,0.69942,0.69957,0
2019/05/07,00:15:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/07,00:16:00,0.69952,0.69962,0.69942,0.69962,0
2019/05/07,00:17:00,0.69957,0.69982,0.69952,0.69977,0
2019/05/07,00:18:00,0.69972,0.69972,0.69962,0.69972,0
2019/05/07,00:19:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/07,00:20:00,0.69977,0.69982,0.69972,0.69982,0
2019/05/07,00:21:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,00:22:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,00:23:00,0.69987,0.69992,0.69982,0.69987,0
2019/05/07,00:24:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,00:25:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/07,00:26:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/07,00:27:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,00:28:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/07,00:29:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/07,00:30:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/07,00:31:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/07,00:32:00,0.69962,0.69962,0.69937,0.69947,0
2019/05/07,00:33:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/07,00:34:00,0.69947,0.69957,0.69937,0.69942,0
2019/05/07,00:35:00,0.69937,0.69942,0.69927,0.69937,0
2019/05/07,00:36:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/07,00:37:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/07,00:38:00,0.69937,0.69947,0.69932,0.69947,0
2019/05/07,00:39:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/07,00:40:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/07,00:41:00,0.69957,0.69957,0.69947,0.69952,0
2019/05/07,00:42:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/07,00:43:00,0.69947,0.69947,0.69937,0.69937,0
2019/05/07,00:44:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/07,00:45:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/07,00:46:00,0.69952,0.69962,0.69942,0.69957,0
2019/05/07,00:47:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/07,00:48:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/07,00:49:00,0.69962,0.69962,0.69952,0.69962,0
2019/05/07,00:50:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/07,00:51:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/07,00:52:00,0.69957,0.69962,0.69952,0.69952,0
2019/05/07,00:53:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/07,00:54:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/07,00:55:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/07,00:56:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/07,00:57:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/07,00:58:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/07,00:59:00,0.69947,0.69952,0.69947,0.69947,0
2019/05/07,01:00:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/07,01:01:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/07,01:02:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/07,01:03:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/07,01:04:00,0.69952,0.69957,0.69947,0.69952,0
2019/05/07,01:05:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/07,01:06:00,0.69947,0.69957,0.69947,0.69952,0
2019/05/07,01:07:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/07,01:08:00,0.69947,0.69957,0.69947,0.69957,0
2019/05/07,01:09:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/07,01:10:00,0.69957,0.69962,0.69952,0.69962,0
2019/05/07,01:11:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/07,01:12:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/07,01:13:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/07,01:14:00,0.69952,0.69957,0.69947,0.69952,0
2019/05/07,01:16:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/07,01:17:00,0.69947,0.69957,0.69947,0.69957,0
2019/05/07,01:18:00,0.69962,0.69972,0.69957,0.69967,0
2019/05/07,01:19:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/07,01:20:00,0.69962,0.69967,0.69957,0.69957,0
2019/05/07,01:21:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/07,01:22:00,0.69962,0.69967,0.69957,0.69957,0
2019/05/07,01:23:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/07,01:24:00,0.69957,0.69957,0.69942,0.69942,0
2019/05/07,01:25:00,0.69947,0.69947,0.69937,0.69937,0
2019/05/07,01:26:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/07,01:27:00,0.69942,0.69942,0.69927,0.69927,0
2019/05/07,01:28:00,0.69927,0.69932,0.69917,0.69932,0
2019/05/07,01:29:00,0.69927,0.69942,0.69927,0.69942,0
2019/05/07,01:30:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/07,01:31:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/07,01:32:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/07,01:33:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/07,01:34:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/07,01:35:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/07,01:36:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/07,01:37:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/07,01:38:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/07,01:39:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/07,01:40:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/07,01:41:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/07,01:43:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/07,01:44:00,0.69947,0.69952,0.69947,0.69947,0
2019/05/07,01:46:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/07,01:47:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/07,01:48:00,0.69942,0.69947,0.69932,0.69932,0
2019/05/07,01:49:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/07,01:50:00,0.69937,0.69942,0.69932,0.69937,0
2019/05/07,01:51:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/07,01:52:00,0.69937,0.69942,0.69932,0.69937,0
2019/05/07,01:53:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/07,01:54:00,0.69932,0.69932,0.69922,0.69922,0
2019/05/07,01:55:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/07,01:56:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/07,01:57:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/07,01:58:00,0.69952,0.69962,0.69947,0.69947,0
2019/05/07,01:59:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/07,02:00:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/07,02:01:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/07,02:02:00,0.69942,0.69952,0.69942,0.69942,0
2019/05/07,02:03:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/07,02:04:00,0.69952,0.69957,0.69942,0.69952,0
2019/05/07,02:05:00,0.69952,0.69972,0.69952,0.69967,0
2019/05/07,02:06:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/07,02:07:00,0.69977,0.69987,0.69972,0.69987,0
2019/05/07,02:08:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,02:09:00,0.69982,0.69987,0.69972,0.69977,0
2019/05/07,02:10:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/07,02:13:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/07,02:14:00,0.69977,0.69987,0.69977,0.69987,0
2019/05/07,02:15:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,02:16:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/07,02:17:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,02:18:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/07,02:19:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/07,02:20:00,0.69982,0.69987,0.69977,0.69987,0
2019/05/07,02:21:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/07,02:22:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/07,02:23:00,0.69992,0.69992,0.69977,0.69982,0
2019/05/07,02:24:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/07,02:25:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/07,02:26:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/07,02:27:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,02:28:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,02:30:00,0.69982,0.69987,0.69977,0.69977,0
2019/05/07,02:31:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,02:32:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,02:33:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,02:34:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,02:35:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/07,02:36:00,0.69992,0.69997,0.69982,0.69982,0
2019/05/07,02:37:00,0.69987,0.69987,0.69977,0.69977,0
2019/05/07,02:38:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/07,02:39:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,02:40:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,02:41:00,0.69987,0.69987,0.69977,0.69982,0
2019/05/07,02:42:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,02:43:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,02:44:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,02:45:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,02:46:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/07,02:47:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/07,02:48:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,02:49:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/07,02:50:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,02:51:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,02:52:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,02:53:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/07,02:54:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,02:55:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/07,02:56:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,02:58:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,02:59:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,03:00:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,03:01:00,0.69977,0.69992,0.69977,0.69992,0
2019/05/07,03:02:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/07,03:03:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/07,03:04:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/07,03:05:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/07,03:06:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/07,03:07:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/07,03:08:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/07,03:09:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,03:10:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,03:11:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,03:12:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,03:13:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/07,03:14:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/07,03:15:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/07,03:16:00,0.69987,0.69997,0.69987,0.69992,0
2019/05/07,03:17:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,03:18:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,03:19:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/07,03:20:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,03:21:00,0.69997,0.69997,0.69987,0.69987,0
2019/05/07,03:22:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,03:23:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,03:24:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/07,03:25:00,0.69987,0.69987,0.69977,0.69982,0
2019/05/07,03:27:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,03:28:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/07,03:29:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,03:30:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,03:31:00,0.69987,0.69992,0.69982,0.69987,0
2019/05/07,03:33:00,0.69982,0.69987,0.69977,0.69977,0
2019/05/07,03:34:00,0.69972,0.69972,0.69962,0.69972,0
2019/05/07,03:35:00,0.69972,0.69972,0.69962,0.69967,0
2019/05/07,03:36:00,0.69967,0.69987,0.69967,0.69987,0
2019/05/07,03:37:00,0.69982,0.69992,0.69977,0.69977,0
2019/05/07,03:38:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,03:39:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/07,03:40:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/07,03:41:00,0.69992,0.70002,0.69987,0.69992,0
2019/05/07,03:42:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,03:43:00,0.69992,0.69992,0.69982,0.69982,0
2019/05/07,03:44:00,0.69982,0.70002,0.69982,0.69997,0
2019/05/07,03:45:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/07,03:46:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/07,03:47:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/07,03:48:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/07,03:49:00,0.70002,0.70007,0.69997,0.70007,0
2019/05/07,03:50:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/07,03:51:00,0.70002,0.70007,0.69997,0.70007,0
2019/05/07,03:52:00,0.70012,0.70012,0.70002,0.70002,0
2019/05/07,03:53:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/07,03:54:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/07,03:55:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/07,03:56:00,0.70002,0.70007,0.69997,0.70007,0
2019/05/07,03:57:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/07,03:58:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/07,03:59:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/07,04:00:00,0.70002,0.70012,0.70002,0.70007,0
2019/05/07,04:01:00,0.70002,0.70012,0.69997,0.70012,0
2019/05/07,04:02:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:03:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:04:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:06:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/07,04:07:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:08:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/07,04:09:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/07,04:10:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:16:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:17:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/07,04:18:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/07,04:19:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:21:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:22:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:23:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:24:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:25:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/07,04:26:00,0.70017,0.70017,0.70017,0.70017,0
2019/05/07,04:27:00,0.70022,0.70037,0.70022,0.70022,0
2019/05/07,04:28:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/07,04:29:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/07,04:30:00,0.70017,0.70017,0.70017,0.70017,0
2019/05/07,04:31:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:32:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/07,04:33:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/07,04:34:00,0.70027,0.70027,0.70017,0.70017,0
2019/05/07,04:35:00,0.70022,0.70032,0.70017,0.70027,0
2019/05/07,04:36:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/07,04:37:00,0.70032,0.70032,0.70017,0.70022,0
2019/05/07,04:38:00,0.70022,0.70022,0.70012,0.70012,0
2019/05/07,04:39:00,0.70017,0.70017,0.70017,0.70017,0
2019/05/07,04:40:00,0.70017,0.70017,0.70007,0.70012,0
2019/05/07,04:41:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/07,04:42:00,0.70022,0.70022,0.70012,0.70012,0
2019/05/07,04:44:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/07,04:45:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,04:46:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/07,04:47:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/07,04:48:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/07,04:49:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/07,04:50:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/07,04:51:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/07,04:53:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/07,04:54:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/07,04:55:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/07,04:56:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/07,04:57:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/07,04:58:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/07,04:59:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/07,05:00:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/07,05:01:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/07,05:02:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/07,05:03:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/07,05:04:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/07,05:05:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,05:07:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,05:08:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:09:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:10:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,05:11:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,05:14:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,05:17:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/07,05:19:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,05:20:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/07,05:21:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/07,05:22:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,05:23:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/07,05:24:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,05:25:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/07,05:26:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/07,05:27:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:28:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/07,05:30:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/07,05:31:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:35:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/07,05:36:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:37:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/07,05:40:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/07,05:41:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:42:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/07,05:43:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:44:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/07,05:45:00,0.69977,0.69982,0.69972,0.69982,0
2019/05/07,05:46:00,0.69987,0.69987,0.69972,0.69982,0
2019/05/07,05:47:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/07,05:48:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:49:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:50:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:51:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/07,05:52:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,05:53:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,05:54:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,05:56:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,05:57:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/07,05:58:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/07,05:59:00,0.69992,0.69992,0.69942,0.69942,0
2019/05/07,06:05:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/07,06:06:00,0.69867,0.69867,0.69847,0.69847,0
2019/05/07,06:07:00,0.69847,0.69852,0.69847,0.69852,0
2019/05/07,06:08:00,0.69852,0.69872,0.69852,0.69872,0
2019/05/07,06:09:00,0.69872,0.69872,0.69852,0.69852,0
2019/05/07,06:10:00,0.69852,0.69872,0.69822,0.69872,0
2019/05/07,06:11:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/07,06:12:00,0.69872,0.69872,0.69852,0.69872,0
2019/05/07,06:13:00,0.69872,0.69932,0.69872,0.69902,0
2019/05/07,06:14:00,0.69902,0.69902,0.69897,0.69897,0
2019/05/07,06:15:00,0.69902,0.69902,0.69867,0.69897,0
2019/05/07,06:16:00,0.69897,0.69897,0.69872,0.69872,0
2019/05/07,06:17:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,06:18:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/07,06:20:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/07,06:23:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/07,06:24:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,06:25:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/07,06:26:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/07,06:29:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/07,06:32:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/07,06:33:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/07,06:34:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/07,06:36:00,0.69897,0.69897,0.69882,0.69897,0
2019/05/07,06:37:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/07,06:38:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/07,06:39:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/07,06:40:00,0.69882,0.69892,0.69877,0.69877,0
2019/05/07,06:42:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/07,06:43:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/07,06:44:00,0.69867,0.69877,0.69837,0.69877,0
2019/05/07,06:53:00,0.69872,0.69877,0.69872,0.69872,0
2019/05/07,06:54:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/07,06:55:00,0.69837,0.69877,0.69837,0.69877,0
2019/05/07,06:58:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/07,06:59:00,0.69882,0.69952,0.69882,0.69912,0
2019/05/07,07:00:00,0.69907,0.69912,0.69897,0.69897,0
2019/05/07,07:01:00,0.69902,0.69902,0.69862,0.69862,0
2019/05/07,07:02:00,0.69862,0.69862,0.69862,0.69862,0
2019/05/07,07:03:00,0.69862,0.69872,0.69862,0.69867,0
2019/05/07,07:04:00,0.69872,0.69887,0.69867,0.69887,0
2019/05/07,07:05:00,0.69897,0.69897,0.69882,0.69882,0
2019/05/07,07:06:00,0.69882,0.69887,0.69877,0.69877,0
2019/05/07,07:07:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/07,07:08:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/07,07:09:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,07:10:00,0.69887,0.69887,0.69882,0.69882,0
2019/05/07,07:11:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/07,07:12:00,0.69887,0.69887,0.69877,0.69887,0
2019/05/07,07:13:00,0.69887,0.69887,0.69877,0.69887,0
2019/05/07,07:14:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/07,07:15:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/07,07:16:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/07,07:17:00,0.69897,0.69897,0.69892,0.69892,0
2019/05/07,07:18:00,0.69897,0.69897,0.69892,0.69892,0
2019/05/07,07:19:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/07,07:20:00,0.69902,0.69902,0.69892,0.69902,0
2019/05/07,07:21:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/07,07:22:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/07,07:28:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/07,07:29:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/07,07:30:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/07,07:31:00,0.69907,0.69907,0.69892,0.69892,0
2019/05/07,07:34:00,0.69882,0.69892,0.69882,0.69882,0
2019/05/07,07:35:00,0.69887,0.69892,0.69882,0.69892,0
2019/05/07,07:36:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/07,07:38:00,0.69892,0.69892,0.69882,0.69892,0
2019/05/07,07:39:00,0.69887,0.69887,0.69882,0.69882,0
2019/05/07,07:40:00,0.69877,0.69892,0.69877,0.69887,0
2019/05/07,07:41:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/07,07:44:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,07:46:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,07:49:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,07:50:00,0.69882,0.69887,0.69882,0.69882,0
2019/05/07,07:51:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/07,07:54:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/07,07:55:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/07,07:56:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/07,07:57:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/07,07:58:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/07,07:59:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/07,08:00:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/07,08:01:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/07,08:02:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/07,08:03:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/07,08:04:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/07,08:05:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/07,08:06:00,0.69907,0.69922,0.69907,0.69912,0
2019/05/07,08:07:00,0.69907,0.69917,0.69902,0.69907,0
2019/05/07,08:08:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/07,08:09:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/07,08:10:00,0.69917,0.69922,0.69912,0.69922,0
2019/05/07,08:11:00,0.69922,0.69927,0.69917,0.69917,0
2019/05/07,08:12:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/07,08:13:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/07,08:14:00,0.69922,0.69922,0.69907,0.69907,0
2019/05/07,08:15:00,0.69907,0.69912,0.69902,0.69912,0
2019/05/07,08:16:00,0.69912,0.69917,0.69907,0.69912,0
2019/05/07,08:18:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/07,08:19:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/07,08:22:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/07,08:23:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/07,08:24:00,0.69917,0.69917,0.69912,0.69917,0
2019/05/07,08:25:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/07,08:26:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/07,08:27:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/07,08:28:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/07,08:29:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/07,08:30:00,0.69917,0.69917,0.69907,0.69912,0
2019/05/07,08:31:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/07,08:32:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/07,08:34:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/07,08:35:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/07,08:36:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/07,08:37:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/07,08:39:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/07,08:40:00,0.69937,0.69937,0.69922,0.69927,0
2019/05/07,08:41:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/07,08:42:00,0.69927,0.69937,0.69927,0.69937,0
2019/05/07,08:43:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/07,08:44:00,0.69932,0.69942,0.69932,0.69937,0
2019/05/07,08:45:00,0.69937,0.69942,0.69932,0.69932,0
2019/05/07,08:46:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/07,08:47:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/07,08:48:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/07,08:49:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/07,08:50:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/07,08:51:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/07,08:52:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/07,08:53:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/07,08:54:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/07,08:55:00,0.69922,0.69937,0.69917,0.69937,0
2019/05/07,08:56:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/07,08:57:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/07,08:58:00,0.69937,0.69937,0.69922,0.69922,0
2019/05/07,08:59:00,0.69922,0.69932,0.69917,0.69927,0
2019/05/07,09:00:00,0.69922,0.69932,0.69917,0.69932,0
2019/05/07,09:01:00,0.69927,0.69937,0.69922,0.69922,0
2019/05/07,09:02:00,0.69922,0.69932,0.69917,0.69932,0
2019/05/07,09:03:00,0.69932,0.69932,0.69922,0.69932,0
2019/05/07,09:04:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/07,09:05:00,0.69937,0.69942,0.69932,0.69932,0
2019/05/07,09:06:00,0.69937,0.69937,0.69892,0.69897,0
2019/05/07,09:07:00,0.69902,0.69922,0.69902,0.69912,0
2019/05/07,09:08:00,0.69912,0.69927,0.69912,0.69922,0
2019/05/07,09:09:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/07,09:10:00,0.69922,0.69927,0.69917,0.69922,0
2019/05/07,09:11:00,0.69922,0.69927,0.69912,0.69912,0
2019/05/07,09:12:00,0.69907,0.69922,0.69907,0.69922,0
2019/05/07,09:13:00,0.69922,0.69922,0.69912,0.69917,0
2019/05/07,09:14:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/07,09:15:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/07,09:16:00,0.69927,0.69927,0.69912,0.69917,0
2019/05/07,09:17:00,0.69917,0.69927,0.69912,0.69912,0
2019/05/07,09:18:00,0.69912,0.69917,0.69912,0.69912,0
2019/05/07,09:19:00,0.69907,0.69917,0.69902,0.69917,0
2019/05/07,09:20:00,0.69917,0.69917,0.69892,0.69902,0
2019/05/07,09:21:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/07,09:22:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/07,09:23:00,0.69912,0.69927,0.69912,0.69927,0
2019/05/07,09:24:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/07,09:25:00,0.69932,0.69932,0.69922,0.69927,0
2019/05/07,09:26:00,0.69927,0.69942,0.69927,0.69937,0
2019/05/07,09:27:00,0.69937,0.69952,0.69937,0.69947,0
2019/05/07,09:28:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/07,09:29:00,0.69952,0.69962,0.69952,0.69957,0
2019/05/07,09:30:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/07,09:32:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/07,09:33:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/07,09:34:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/07,09:35:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/07,09:36:00,0.69952,0.69967,0.69952,0.69962,0
2019/05/07,09:37:00,0.69952,0.69957,0.69942,0.69952,0
2019/05/07,09:38:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/07,09:39:00,0.69957,0.69962,0.69952,0.69952,0
2019/05/07,09:40:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/07,09:41:00,0.69942,0.69947,0.69922,0.69932,0
2019/05/07,09:42:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/07,09:43:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/07,09:45:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/07,09:46:00,0.69947,0.69947,0.69937,0.69937,0
2019/05/07,09:47:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/07,09:48:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/07,09:49:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/07,09:50:00,0.69932,0.69942,0.69932,0.69942,0
2019/05/07,09:51:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/07,09:52:00,0.69947,0.69962,0.69947,0.69962,0
2019/05/07,09:53:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/07,09:54:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/07,09:55:00,0.69957,0.69957,0.69942,0.69942,0
2019/05/07,09:56:00,0.69927,0.69952,0.69927,0.69952,0
2019/05/07,09:57:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/07,09:58:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/07,09:59:00,0.69927,0.69932,0.69922,0.69932,0
2019/05/07,10:00:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/07,10:01:00,0.69932,0.69932,0.69922,0.69927,0
2019/05/07,10:02:00,0.69927,0.69947,0.69927,0.69947,0
2019/05/07,10:03:00,0.69947,0.69967,0.69947,0.69962,0
2019/05/07,10:04:00,0.69967,0.69972,0.69957,0.69962,0
2019/05/07,10:05:00,0.69967,0.69972,0.69957,0.69962,0
2019/05/07,10:06:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/07,10:07:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/07,10:08:00,0.69982,0.69982,0.69972,0.69982,0
2019/05/07,10:09:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,10:10:00,0.69977,0.69982,0.69972,0.69982,0
2019/05/07,10:11:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/07,10:12:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/07,10:13:00,0.69962,0.69987,0.69962,0.69982,0
2019/05/07,10:14:00,0.69977,0.69987,0.69972,0.69987,0
2019/05/07,10:15:00,0.69982,0.69997,0.69977,0.69982,0
2019/05/07,10:16:00,0.69982,0.69982,0.69937,0.69942,0
2019/05/07,10:17:00,0.69937,0.69952,0.69937,0.69947,0
2019/05/07,10:18:00,0.69942,0.69952,0.69912,0.69922,0
2019/05/07,10:19:00,0.69922,0.69932,0.69912,0.69932,0
2019/05/07,10:20:00,0.69932,0.69937,0.69922,0.69927,0
2019/05/07,10:21:00,0.69932,0.69942,0.69932,0.69937,0
2019/05/07,10:22:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/07,10:23:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/07,10:24:00,0.69942,0.69952,0.69942,0.69942,0
2019/05/07,10:25:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/07,10:26:00,0.69947,0.69957,0.69942,0.69957,0
2019/05/07,10:27:00,0.69962,0.69977,0.69962,0.69972,0
2019/05/07,10:28:00,0.69977,0.69982,0.69972,0.69972,0
2019/05/07,10:29:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/07,10:30:00,0.69962,0.69967,0.69942,0.69947,0
2019/05/07,10:31:00,0.69947,0.70022,0.69912,0.69957,0
2019/05/07,10:32:00,0.69962,0.69962,0.69952,0.69952,0
2019/05/07,10:33:00,0.69947,0.69947,0.69932,0.69937,0
2019/05/07,10:34:00,0.69942,0.69952,0.69927,0.69952,0
2019/05/07,10:35:00,0.69952,0.69967,0.69952,0.69957,0
2019/05/07,10:36:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/07,10:37:00,0.69962,0.69992,0.69962,0.69982,0
2019/05/07,10:38:00,0.69987,0.69987,0.69962,0.69967,0
2019/05/07,10:39:00,0.69967,0.69982,0.69962,0.69982,0
2019/05/07,10:40:00,0.69982,0.70002,0.69972,0.70002,0
2019/05/07,10:41:00,0.70002,0.70032,0.69997,0.70002,0
2019/05/07,10:42:00,0.70002,0.70022,0.70002,0.70022,0
2019/05/07,10:43:00,0.70017,0.70037,0.70007,0.70022,0
2019/05/07,10:44:00,0.70017,0.70032,0.70012,0.70027,0
2019/05/07,10:45:00,0.70027,0.70042,0.70027,0.70032,0
2019/05/07,10:46:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/07,10:47:00,0.70027,0.70032,0.70022,0.70032,0
2019/05/07,10:48:00,0.70032,0.70032,0.70022,0.70032,0
2019/05/07,10:49:00,0.70037,0.70037,0.70032,0.70032,0
2019/05/07,10:50:00,0.70027,0.70042,0.70022,0.70027,0
2019/05/07,10:51:00,0.70032,0.70032,0.70022,0.70027,0
2019/05/07,10:52:00,0.70027,0.70027,0.70012,0.70022,0
2019/05/07,10:53:00,0.70022,0.70032,0.70022,0.70032,0
2019/05/07,10:54:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/07,10:55:00,0.70042,0.70042,0.70032,0.70032,0
2019/05/07,10:56:00,0.70037,0.70042,0.70022,0.70022,0
2019/05/07,10:57:00,0.70027,0.70042,0.70027,0.70042,0
2019/05/07,10:58:00,0.70037,0.70037,0.70027,0.70027,0
2019/05/07,10:59:00,0.70032,0.70032,0.70022,0.70027,0
2019/05/07,11:00:00,0.70027,0.70032,0.70022,0.70032,0
2019/05/07,11:01:00,0.70032,0.70047,0.70032,0.70042,0
2019/05/07,11:02:00,0.70042,0.70047,0.70032,0.70047,0
2019/05/07,11:03:00,0.70047,0.70047,0.70027,0.70027,0
2019/05/07,11:04:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/07,11:05:00,0.70017,0.70022,0.70017,0.70017,0
2019/05/07,11:06:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/07,11:07:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/07,11:08:00,0.70027,0.70027,0.70012,0.70022,0
2019/05/07,11:09:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/07,11:10:00,0.70032,0.70032,0.70017,0.70022,0
2019/05/07,11:11:00,0.70017,0.70022,0.70007,0.70012,0
2019/05/07,11:12:00,0.70012,0.70017,0.70007,0.70017,0
2019/05/07,11:13:00,0.70012,0.70012,0.70002,0.70002,0
2019/05/07,11:14:00,0.70002,0.70007,0.69997,0.69997,0
2019/05/07,11:15:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/07,11:16:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/07,11:17:00,0.70002,0.70007,0.69947,0.69977,0
2019/05/07,11:18:00,0.69977,0.69987,0.69967,0.69987,0
2019/05/07,11:19:00,0.69992,0.69992,0.69977,0.69982,0
2019/05/07,11:20:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,11:21:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/07,11:22:00,0.69987,0.70002,0.69982,0.69992,0
2019/05/07,11:23:00,0.69992,0.69992,0.69982,0.69982,0
2019/05/07,11:24:00,0.69982,0.69992,0.69977,0.69992,0
2019/05/07,11:25:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/07,11:26:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/07,11:27:00,0.69997,0.70012,0.69997,0.70012,0
2019/05/07,11:28:00,0.70007,0.70017,0.70002,0.70012,0
2019/05/07,11:29:00,0.70012,0.70022,0.70012,0.70022,0
2019/05/07,11:30:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,11:31:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/07,11:32:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/07,11:33:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/07,11:34:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/07,11:35:00,0.69992,0.70012,0.69992,0.70007,0
2019/05/07,11:36:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/07,11:37:00,0.70007,0.70012,0.70002,0.70007,0
2019/05/07,11:38:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/07,11:39:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/07,11:40:00,0.70002,0.70012,0.70002,0.70012,0
2019/05/07,11:41:00,0.70012,0.70012,0.70002,0.70007,0
2019/05/07,11:42:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/07,11:43:00,0.70007,0.70012,0.70002,0.70012,0
2019/05/07,11:44:00,0.70012,0.70012,0.70002,0.70007,0
2019/05/07,11:45:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/07,11:46:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/07,11:47:00,0.70012,0.70032,0.70012,0.70032,0
2019/05/07,11:48:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/07,11:49:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/07,11:50:00,0.70022,0.70022,0.70017,0.70017,0
2019/05/07,11:51:00,0.70017,0.70022,0.70012,0.70017,0
2019/05/07,11:52:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/07,11:53:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/07,11:54:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,11:56:00,0.70007,0.70007,0.69997,0.70007,0
2019/05/07,11:57:00,0.70002,0.70012,0.70002,0.70007,0
2019/05/07,11:58:00,0.70007,0.70012,0.70002,0.70012,0
2019/05/07,11:59:00,0.70012,0.70012,0.70002,0.70002,0
2019/05/07,12:00:00,0.69997,0.70017,0.69997,0.70012,0
2019/05/07,12:01:00,0.70012,0.70022,0.70002,0.70002,0
2019/05/07,12:02:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/07,12:03:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/07,12:04:00,0.70002,0.70002,0.69992,0.69992,0
2019/05/07,12:05:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/07,12:06:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/07,12:07:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/07,12:08:00,0.70002,0.70002,0.69992,0.70002,0
2019/05/07,12:09:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/07,12:10:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/07,12:11:00,0.69997,0.70007,0.69992,0.70002,0
2019/05/07,12:12:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/07,12:14:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/07,12:15:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/07,12:16:00,0.69997,0.70002,0.69987,0.69987,0
2019/05/07,12:17:00,0.69987,0.69987,0.69977,0.69977,0
2019/05/07,12:18:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/07,12:19:00,0.69977,0.69987,0.69972,0.69987,0
2019/05/07,12:20:00,0.69992,0.69992,0.69977,0.69982,0
2019/05/07,12:21:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/07,12:22:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/07,12:23:00,0.69977,0.69982,0.69972,0.69977,0
2019/05/07,12:25:00,0.69982,0.69987,0.69977,0.69977,0
2019/05/07,12:26:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/07,12:27:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/07,12:28:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/07,12:29:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/07,12:30:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/07,12:31:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/07,12:32:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/07,12:33:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/07,12:34:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/07,12:35:00,0.69972,0.69972,0.69937,0.69937,0
2019/05/07,12:36:00,0.69942,0.69957,0.69932,0.69932,0
2019/05/07,12:37:00,0.69937,0.69937,0.69902,0.69922,0
2019/05/07,12:38:00,0.69922,0.69942,0.69912,0.69942,0
2019/05/07,12:39:00,0.69942,0.69947,0.69932,0.69942,0
2019/05/07,12:40:00,0.69942,0.69952,0.69942,0.69942,0
2019/05/07,12:41:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/07,12:42:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/07,12:43:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/07,12:44:00,0.69947,0.69947,0.69932,0.69942,0
2019/05/07,12:45:00,0.69947,0.69962,0.69947,0.69952,0
2019/05/07,12:46:00,0.69947,0.69957,0.69947,0.69952,0
2019/05/07,12:47:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/07,12:48:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/07,12:50:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/07,12:51:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/07,12:52:00,0.69947,0.69952,0.69937,0.69937,0
2019/05/07,12:53:00,0.69942,0.69942,0.69932,0.69942,0
2019/05/07,12:55:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/07,12:56:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/07,12:57:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/07,12:58:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/07,12:59:00,0.69937,0.69952,0.69937,0.69952,0
2019/05/07,13:00:00,0.69952,0.69962,0.69952,0.69957,0
2019/05/07,13:01:00,0.69952,0.69967,0.69952,0.69962,0
2019/05/07,13:02:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/07,13:03:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/07,13:04:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/07,13:05:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/07,13:06:00,0.69967,0.69967,0.69967,0.69967,0
2019/05/07,13:07:00,0.69972,0.69977,0.69967,0.69977,0
2019/05/07,13:08:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/07,13:09:00,0.69977,0.69987,0.69972,0.69982,0
2019/05/07,13:10:00,0.69977,0.69992,0.69972,0.69987,0
2019/05/07,13:11:00,0.69992,0.69992,0.69982,0.69982,0
2019/05/07,13:12:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/07,13:13:00,0.69982,0.69997,0.69982,0.69997,0
2019/05/07,13:14:00,0.69997,0.70012,0.69992,0.70007,0
2019/05/07,13:15:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/07,13:16:00,0.69992,0.70002,0.69982,0.69987,0
2019/05/07,13:17:00,0.69992,0.70002,0.69987,0.70002,0
2019/05/07,13:18:00,0.70002,0.70012,0.70002,0.70007,0
2019/05/07,13:19:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/07,13:20:00,0.70007,0.70022,0.70007,0.70012,0
2019/05/07,13:21:00,0.70012,0.70027,0.70012,0.70022,0
2019/05/07,13:22:00,0.70017,0.70017,0.70012,0.70012,0
2019/05/07,13:23:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/07,13:24:00,0.70012,0.70022,0.70012,0.70012,0
2019/05/07,13:25:00,0.70012,0.70032,0.70012,0.70032,0
2019/05/07,13:26:00,0.70032,0.70032,0.70022,0.70022,0
2019/05/07,13:27:00,0.70022,0.70022,0.70022,0.70022,0
2019/05/07,13:28:00,0.70027,0.70032,0.70022,0.70022,0
2019/05/07,13:29:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/07,13:30:00,0.70027,0.70037,0.70006,0.70006,0
2019/05/07,13:31:00,0.70006,0.70479,0.69857,0.70367,0
2019/05/07,13:32:00,0.70357,0.70382,0.70262,0.70292,0
2019/05/07,13:33:00,0.70287,0.70402,0.70282,0.70362,0
2019/05/07,13:34:00,0.70367,0.70402,0.70342,0.70372,0
2019/05/07,13:35:00,0.70382,0.70402,0.70372,0.70382,0
2019/05/07,13:36:00,0.70377,0.70417,0.70377,0.70402,0
2019/05/07,13:37:00,0.70397,0.70442,0.70387,0.70442,0
2019/05/07,13:38:00,0.70452,0.70482,0.70442,0.70482,0
2019/05/07,13:39:00,0.70482,0.70482,0.70432,0.70432,0
2019/05/07,13:40:00,0.70437,0.70447,0.70432,0.70432,0
2019/05/07,13:41:00,0.70437,0.70447,0.70432,0.70442,0
2019/05/07,13:42:00,0.70447,0.70477,0.70447,0.70462,0
2019/05/07,13:43:00,0.70462,0.70462,0.70447,0.70447,0
2019/05/07,13:44:00,0.70452,0.70457,0.70442,0.70457,0
2019/05/07,13:45:00,0.70452,0.70472,0.70447,0.70467,0
2019/05/07,13:46:00,0.70462,0.70462,0.70447,0.70447,0
2019/05/07,13:47:00,0.70447,0.70447,0.70392,0.70392,0
2019/05/07,13:48:00,0.70397,0.70397,0.70372,0.70392,0
2019/05/07,13:49:00,0.70392,0.70422,0.70392,0.70422,0
2019/05/07,13:50:00,0.70422,0.70422,0.70407,0.70412,0
2019/05/07,13:51:00,0.70407,0.70432,0.70407,0.70417,0
2019/05/07,13:52:00,0.70412,0.70417,0.70397,0.70417,0
2019/05/07,13:53:00,0.70412,0.70437,0.70412,0.70427,0
2019/05/07,13:54:00,0.70427,0.70427,0.70412,0.70412,0
2019/05/07,13:55:00,0.70412,0.70432,0.70412,0.70412,0
2019/05/07,13:56:00,0.70412,0.70422,0.70402,0.70412,0
2019/05/07,13:57:00,0.70417,0.70432,0.70397,0.70402,0
2019/05/07,13:58:00,0.70407,0.70407,0.70397,0.70397,0
2019/05/07,13:59:00,0.70392,0.70407,0.70392,0.70407,0
2019/05/07,14:00:00,0.70402,0.70412,0.70397,0.70402,0
2019/05/07,14:01:00,0.70397,0.70397,0.70362,0.70362,0
2019/05/07,14:02:00,0.70367,0.70367,0.70367,0.70367,0
2019/05/07,14:03:00,0.70367,0.70372,0.70327,0.70332,0
2019/05/07,14:04:00,0.70327,0.70367,0.70327,0.70357,0
2019/05/07,14:05:00,0.70357,0.70372,0.70357,0.70372,0
2019/05/07,14:06:00,0.70372,0.70402,0.70372,0.70397,0
2019/05/07,14:07:00,0.70397,0.70402,0.70382,0.70387,0
2019/05/07,14:08:00,0.70392,0.70392,0.70387,0.70387,0
2019/05/07,14:09:00,0.70392,0.70397,0.70387,0.70387,0
2019/05/07,14:10:00,0.70392,0.70397,0.70387,0.70392,0
2019/05/07,14:11:00,0.70397,0.70407,0.70397,0.70407,0
2019/05/07,14:12:00,0.70402,0.70407,0.70397,0.70407,0
2019/05/07,14:13:00,0.70407,0.70417,0.70407,0.70417,0
2019/05/07,14:14:00,0.70417,0.70432,0.70417,0.70427,0
2019/05/07,14:15:00,0.70427,0.70442,0.70417,0.70427,0
2019/05/07,14:16:00,0.70432,0.70437,0.70427,0.70427,0
2019/05/07,14:17:00,0.70432,0.70432,0.70412,0.70422,0
2019/05/07,14:18:00,0.70417,0.70422,0.70407,0.70412,0
2019/05/07,14:19:00,0.70417,0.70417,0.70387,0.70397,0
2019/05/07,14:20:00,0.70392,0.70407,0.70387,0.70407,0
2019/05/07,14:21:00,0.70402,0.70422,0.70397,0.70417,0
2019/05/07,14:22:00,0.70417,0.70417,0.70387,0.70397,0
2019/05/07,14:23:00,0.70392,0.70397,0.70367,0.70372,0
2019/05/07,14:24:00,0.70372,0.70382,0.70372,0.70377,0
2019/05/07,14:25:00,0.70382,0.70387,0.70372,0.70382,0
2019/05/07,14:26:00,0.70382,0.70392,0.70377,0.70387,0
2019/05/07,14:27:00,0.70392,0.70397,0.70387,0.70387,0
2019/05/07,14:28:00,0.70387,0.70387,0.70367,0.70372,0
2019/05/07,14:29:00,0.70372,0.70372,0.70337,0.70362,0
2019/05/07,14:30:00,0.70357,0.70357,0.70347,0.70352,0
2019/05/07,14:31:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/07,14:32:00,0.70362,0.70377,0.70362,0.70377,0
2019/05/07,14:33:00,0.70377,0.70382,0.70362,0.70362,0
2019/05/07,14:34:00,0.70357,0.70357,0.70352,0.70357,0
2019/05/07,14:35:00,0.70352,0.70357,0.70342,0.70352,0
2019/05/07,14:36:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/07,14:37:00,0.70367,0.70367,0.70357,0.70362,0
2019/05/07,14:38:00,0.70362,0.70362,0.70352,0.70357,0
2019/05/07,14:39:00,0.70357,0.70357,0.70337,0.70342,0
2019/05/07,14:40:00,0.70342,0.70357,0.70342,0.70352,0
2019/05/07,14:41:00,0.70357,0.70362,0.70347,0.70362,0
2019/05/07,14:42:00,0.70357,0.70362,0.70357,0.70362,0
2019/05/07,14:43:00,0.70367,0.70372,0.70362,0.70372,0
2019/05/07,14:44:00,0.70367,0.70367,0.70352,0.70352,0
2019/05/07,14:45:00,0.70357,0.70357,0.70352,0.70352,0
2019/05/07,14:46:00,0.70352,0.70357,0.70347,0.70357,0
2019/05/07,14:47:00,0.70357,0.70357,0.70357,0.70357,0
2019/05/07,14:48:00,0.70362,0.70362,0.70342,0.70342,0
2019/05/07,14:49:00,0.70342,0.70352,0.70342,0.70347,0
2019/05/07,14:50:00,0.70352,0.70362,0.70352,0.70357,0
2019/05/07,14:51:00,0.70357,0.70362,0.70352,0.70352,0
2019/05/07,14:52:00,0.70347,0.70352,0.70347,0.70352,0
2019/05/07,14:53:00,0.70352,0.70362,0.70352,0.70362,0
2019/05/07,14:54:00,0.70362,0.70372,0.70342,0.70342,0
2019/05/07,14:55:00,0.70347,0.70347,0.70337,0.70337,0
2019/05/07,14:56:00,0.70332,0.70342,0.70322,0.70337,0
2019/05/07,14:57:00,0.70342,0.70347,0.70337,0.70337,0
2019/05/07,14:58:00,0.70337,0.70337,0.70337,0.70337,0
2019/05/07,14:59:00,0.70337,0.70352,0.70337,0.70347,0
2019/05/07,15:00:00,0.70347,0.70362,0.70347,0.70357,0
2019/05/07,15:01:00,0.70357,0.70357,0.70332,0.70337,0
2019/05/07,15:02:00,0.70342,0.70342,0.70337,0.70337,0
2019/05/07,15:03:00,0.70332,0.70332,0.70327,0.70332,0
2019/05/07,15:04:00,0.70327,0.70332,0.70317,0.70322,0
2019/05/07,15:05:00,0.70322,0.70332,0.70322,0.70332,0
2019/05/07,15:06:00,0.70327,0.70332,0.70327,0.70327,0
2019/05/07,15:07:00,0.70327,0.70332,0.70327,0.70332,0
2019/05/07,15:08:00,0.70327,0.70342,0.70327,0.70342,0
2019/05/07,15:09:00,0.70342,0.70347,0.70327,0.70332,0
2019/05/07,15:10:00,0.70332,0.70337,0.70332,0.70332,0
2019/05/07,15:11:00,0.70332,0.70342,0.70332,0.70342,0
2019/05/07,15:12:00,0.70342,0.70347,0.70337,0.70337,0
2019/05/07,15:13:00,0.70337,0.70342,0.70332,0.70332,0
2019/05/07,15:14:00,0.70337,0.70337,0.70322,0.70327,0
2019/05/07,15:15:00,0.70322,0.70322,0.70317,0.70322,0
2019/05/07,15:16:00,0.70322,0.70332,0.70322,0.70327,0
2019/05/07,15:17:00,0.70332,0.70332,0.70322,0.70322,0
2019/05/07,15:18:00,0.70317,0.70317,0.70317,0.70317,0
2019/05/07,15:19:00,0.70322,0.70327,0.70317,0.70327,0
2019/05/07,15:20:00,0.70322,0.70402,0.70317,0.70402,0
2019/05/07,15:21:00,0.70402,0.70422,0.70337,0.70342,0
2019/05/07,15:22:00,0.70342,0.70382,0.70342,0.70347,0
2019/05/07,15:23:00,0.70352,0.70382,0.70352,0.70377,0
2019/05/07,15:24:00,0.70372,0.70392,0.70372,0.70387,0
2019/05/07,15:25:00,0.70382,0.70387,0.70367,0.70377,0
2019/05/07,15:26:00,0.70372,0.70397,0.70372,0.70397,0
2019/05/07,15:27:00,0.70397,0.70417,0.70392,0.70412,0
2019/05/07,15:28:00,0.70417,0.70422,0.70412,0.70412,0
2019/05/07,15:29:00,0.70407,0.70407,0.70397,0.70402,0
2019/05/07,15:30:00,0.70397,0.70412,0.70397,0.70407,0
2019/05/07,15:31:00,0.70402,0.70412,0.70387,0.70407,0
2019/05/07,15:32:00,0.70402,0.70417,0.70387,0.70392,0
2019/05/07,15:33:00,0.70397,0.70402,0.70387,0.70397,0
2019/05/07,15:34:00,0.70392,0.70397,0.70387,0.70392,0
2019/05/07,15:35:00,0.70387,0.70392,0.70372,0.70382,0
2019/05/07,15:36:00,0.70377,0.70377,0.70362,0.70367,0
2019/05/07,15:37:00,0.70362,0.70372,0.70362,0.70367,0
2019/05/07,15:38:00,0.70367,0.70382,0.70367,0.70372,0
2019/05/07,15:39:00,0.70372,0.70387,0.70367,0.70382,0
2019/05/07,15:40:00,0.70372,0.70377,0.70367,0.70372,0
2019/05/07,15:41:00,0.70367,0.70372,0.70342,0.70352,0
2019/05/07,15:42:00,0.70347,0.70352,0.70327,0.70342,0
2019/05/07,15:43:00,0.70342,0.70352,0.70342,0.70342,0
2019/05/07,15:44:00,0.70337,0.70342,0.70327,0.70332,0
2019/05/07,15:45:00,0.70337,0.70337,0.70327,0.70332,0
2019/05/07,15:46:00,0.70327,0.70332,0.70307,0.70322,0
2019/05/07,15:47:00,0.70317,0.70332,0.70317,0.70332,0
2019/05/07,15:48:00,0.70332,0.70342,0.70327,0.70337,0
2019/05/07,15:49:00,0.70337,0.70352,0.70337,0.70347,0
2019/05/07,15:50:00,0.70342,0.70347,0.70337,0.70342,0
2019/05/07,15:51:00,0.70342,0.70352,0.70342,0.70342,0
2019/05/07,15:52:00,0.70342,0.70352,0.70337,0.70352,0
2019/05/07,15:53:00,0.70352,0.70352,0.70347,0.70352,0
2019/05/07,15:54:00,0.70352,0.70362,0.70352,0.70352,0
2019/05/07,15:55:00,0.70352,0.70357,0.70352,0.70357,0
2019/05/07,15:56:00,0.70352,0.70352,0.70337,0.70347,0
2019/05/07,15:57:00,0.70347,0.70372,0.70347,0.70367,0
2019/05/07,15:58:00,0.70362,0.70372,0.70347,0.70352,0
2019/05/07,15:59:00,0.70347,0.70352,0.70347,0.70347,0
2019/05/07,16:00:00,0.70347,0.70347,0.70332,0.70342,0
2019/05/07,16:01:00,0.70337,0.70337,0.70322,0.70332,0
2019/05/07,16:02:00,0.70332,0.70367,0.70332,0.70332,0
2019/05/07,16:03:00,0.70332,0.70342,0.70327,0.70327,0
2019/05/07,16:04:00,0.70327,0.70332,0.70302,0.70317,0
2019/05/07,16:05:00,0.70312,0.70312,0.70297,0.70297,0
2019/05/07,16:06:00,0.70297,0.70297,0.70267,0.70272,0
2019/05/07,16:07:00,0.70272,0.70292,0.70272,0.70292,0
2019/05/07,16:08:00,0.70297,0.70312,0.70292,0.70297,0
2019/05/07,16:09:00,0.70302,0.70302,0.70297,0.70302,0
2019/05/07,16:10:00,0.70297,0.70312,0.70297,0.70312,0
2019/05/07,16:11:00,0.70307,0.70307,0.70302,0.70302,0
2019/05/07,16:12:00,0.70302,0.70322,0.70302,0.70312,0
2019/05/07,16:13:00,0.70307,0.70312,0.70302,0.70307,0
2019/05/07,16:14:00,0.70312,0.70312,0.70297,0.70302,0
2019/05/07,16:15:00,0.70297,0.70307,0.70297,0.70307,0
2019/05/07,16:16:00,0.70307,0.70312,0.70302,0.70307,0
2019/05/07,16:17:00,0.70307,0.70312,0.70292,0.70297,0
2019/05/07,16:18:00,0.70302,0.70307,0.70297,0.70307,0
2019/05/07,16:19:00,0.70312,0.70312,0.70302,0.70307,0
2019/05/07,16:20:00,0.70307,0.70312,0.70302,0.70312,0
2019/05/07,16:21:00,0.70317,0.70322,0.70317,0.70322,0
2019/05/07,16:22:00,0.70317,0.70322,0.70312,0.70317,0
2019/05/07,16:23:00,0.70312,0.70317,0.70312,0.70312,0
2019/05/07,16:24:00,0.70312,0.70317,0.70307,0.70307,0
2019/05/07,16:25:00,0.70302,0.70307,0.70287,0.70292,0
2019/05/07,16:26:00,0.70292,0.70302,0.70287,0.70292,0
2019/05/07,16:27:00,0.70292,0.70297,0.70287,0.70292,0
2019/05/07,16:28:00,0.70287,0.70292,0.70282,0.70287,0
2019/05/07,16:29:00,0.70287,0.70302,0.70287,0.70297,0
2019/05/07,16:30:00,0.70302,0.70312,0.70292,0.70297,0
2019/05/07,16:31:00,0.70302,0.70307,0.70292,0.70307,0
2019/05/07,16:32:00,0.70312,0.70317,0.70307,0.70312,0
2019/05/07,16:33:00,0.70307,0.70312,0.70307,0.70312,0
2019/05/07,16:34:00,0.70307,0.70327,0.70307,0.70322,0
2019/05/07,16:35:00,0.70322,0.70327,0.70317,0.70322,0
2019/05/07,16:36:00,0.70312,0.70317,0.70307,0.70312,0
2019/05/07,16:37:00,0.70317,0.70322,0.70312,0.70322,0
2019/05/07,16:38:00,0.70327,0.70327,0.70312,0.70317,0
2019/05/07,16:39:00,0.70312,0.70322,0.70312,0.70317,0
2019/05/07,16:40:00,0.70312,0.70322,0.70302,0.70307,0
2019/05/07,16:41:00,0.70302,0.70312,0.70302,0.70302,0
2019/05/07,16:42:00,0.70307,0.70312,0.70307,0.70312,0
2019/05/07,16:43:00,0.70307,0.70307,0.70292,0.70292,0
2019/05/07,16:44:00,0.70292,0.70292,0.70287,0.70287,0
2019/05/07,16:45:00,0.70292,0.70292,0.70277,0.70277,0
2019/05/07,16:46:00,0.70282,0.70292,0.70277,0.70292,0
2019/05/07,16:47:00,0.70287,0.70292,0.70277,0.70277,0
2019/05/07,16:48:00,0.70272,0.70282,0.70267,0.70272,0
2019/05/07,16:49:00,0.70282,0.70282,0.70282,0.70282,0
2019/05/07,16:50:00,0.70282,0.70282,0.70272,0.70277,0
2019/05/07,16:51:00,0.70272,0.70282,0.70272,0.70282,0
2019/05/07,16:52:00,0.70277,0.70277,0.70272,0.70272,0
2019/05/07,16:53:00,0.70277,0.70282,0.70277,0.70277,0
2019/05/07,16:54:00,0.70272,0.70282,0.70272,0.70277,0
2019/05/07,16:55:00,0.70272,0.70282,0.70257,0.70262,0
2019/05/07,16:56:00,0.70257,0.70272,0.70257,0.70267,0
2019/05/07,16:57:00,0.70267,0.70267,0.70257,0.70262,0
2019/05/07,16:58:00,0.70267,0.70267,0.70262,0.70267,0
2019/05/07,16:59:00,0.70262,0.70267,0.70252,0.70257,0
2019/05/07,17:00:00,0.70252,0.70257,0.70252,0.70252,0
2019/05/07,17:01:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/07,17:02:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/07,17:03:00,0.70252,0.70257,0.70247,0.70247,0
2019/05/07,17:04:00,0.70252,0.70252,0.70247,0.70252,0
2019/05/07,17:05:00,0.70252,0.70257,0.70252,0.70252,0
2019/05/07,17:06:00,0.70257,0.70257,0.70257,0.70257,0
2019/05/07,17:07:00,0.70262,0.70272,0.70262,0.70272,0
2019/05/07,17:08:00,0.70267,0.70267,0.70257,0.70262,0
2019/05/07,17:09:00,0.70252,0.70262,0.70252,0.70257,0
2019/05/07,17:10:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/07,17:11:00,0.70252,0.70252,0.70247,0.70247,0
2019/05/07,17:12:00,0.70247,0.70262,0.70247,0.70262,0
2019/05/07,17:13:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/07,17:14:00,0.70257,0.70262,0.70247,0.70257,0
2019/05/07,17:15:00,0.70257,0.70262,0.70252,0.70257,0
2019/05/07,17:16:00,0.70257,0.70262,0.70257,0.70257,0
2019/05/07,17:17:00,0.70252,0.70262,0.70252,0.70262,0
2019/05/07,17:18:00,0.70262,0.70262,0.70252,0.70252,0
2019/05/07,17:19:00,0.70257,0.70257,0.70247,0.70247,0
2019/05/07,17:20:00,0.70242,0.70257,0.70242,0.70252,0
2019/05/07,17:21:00,0.70257,0.70262,0.70252,0.70252,0
2019/05/07,17:22:00,0.70252,0.70262,0.70252,0.70252,0
2019/05/07,17:23:00,0.70252,0.70252,0.70252,0.70252,0
2019/05/07,17:24:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/07,17:25:00,0.70257,0.70257,0.70252,0.70252,0
2019/05/07,17:26:00,0.70247,0.70252,0.70242,0.70242,0
2019/05/07,17:27:00,0.70247,0.70252,0.70242,0.70247,0
2019/05/07,17:28:00,0.70242,0.70247,0.70237,0.70242,0
2019/05/07,17:29:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/07,17:30:00,0.70242,0.70242,0.70232,0.70232,0
2019/05/07,17:31:00,0.70237,0.70237,0.70222,0.70222,0
2019/05/07,17:32:00,0.70227,0.70232,0.70222,0.70232,0
2019/05/07,17:33:00,0.70232,0.70242,0.70232,0.70237,0
2019/05/07,17:34:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/07,17:35:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/07,17:36:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/07,17:37:00,0.70252,0.70257,0.70247,0.70252,0
2019/05/07,17:38:00,0.70247,0.70257,0.70247,0.70257,0
2019/05/07,17:39:00,0.70252,0.70257,0.70247,0.70247,0
2019/05/07,17:40:00,0.70247,0.70257,0.70247,0.70247,0
2019/05/07,17:41:00,0.70247,0.70252,0.70237,0.70237,0
2019/05/07,17:42:00,0.70242,0.70247,0.70237,0.70242,0
2019/05/07,17:43:00,0.70242,0.70247,0.70242,0.70247,0
2019/05/07,17:44:00,0.70242,0.70252,0.70242,0.70247,0
2019/05/07,17:45:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/07,17:46:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/07,17:47:00,0.70247,0.70252,0.70247,0.70247,0
2019/05/07,17:48:00,0.70247,0.70247,0.70242,0.70242,0
2019/05/07,17:49:00,0.70237,0.70247,0.70237,0.70247,0
2019/05/07,17:50:00,0.70247,0.70262,0.70247,0.70252,0
2019/05/07,17:51:00,0.70252,0.70262,0.70252,0.70257,0
2019/05/07,17:52:00,0.70257,0.70257,0.70242,0.70242,0
2019/05/07,17:53:00,0.70242,0.70242,0.70222,0.70222,0
2019/05/07,17:54:00,0.70222,0.70227,0.70217,0.70222,0
2019/05/07,17:55:00,0.70222,0.70222,0.70212,0.70222,0
2019/05/07,17:56:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/07,17:57:00,0.70217,0.70217,0.70207,0.70212,0
2019/05/07,17:58:00,0.70212,0.70222,0.70202,0.70212,0
2019/05/07,17:59:00,0.70207,0.70207,0.70202,0.70207,0
2019/05/07,18:00:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/07,18:01:00,0.70202,0.70207,0.70202,0.70202,0
2019/05/07,18:02:00,0.70202,0.70217,0.70202,0.70212,0
2019/05/07,18:03:00,0.70207,0.70207,0.70202,0.70207,0
2019/05/07,18:04:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/07,18:05:00,0.70207,0.70212,0.70202,0.70202,0
2019/05/07,18:06:00,0.70197,0.70202,0.70192,0.70197,0
2019/05/07,18:07:00,0.70192,0.70202,0.70192,0.70192,0
2019/05/07,18:09:00,0.70192,0.70197,0.70187,0.70197,0
2019/05/07,18:10:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/07,18:11:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/07,18:12:00,0.70192,0.70197,0.70182,0.70187,0
2019/05/07,18:13:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/07,18:14:00,0.70187,0.70187,0.70182,0.70187,0
2019/05/07,18:15:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/07,18:16:00,0.70182,0.70197,0.70182,0.70197,0
2019/05/07,18:17:00,0.70192,0.70212,0.70192,0.70207,0
2019/05/07,18:18:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/07,18:19:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/07,18:20:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/07,18:21:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/07,18:22:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/07,18:23:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/07,18:24:00,0.70197,0.70197,0.70187,0.70187,0
2019/05/07,18:25:00,0.70187,0.70187,0.70177,0.70182,0
2019/05/07,18:26:00,0.70182,0.70187,0.70182,0.70182,0
2019/05/07,18:27:00,0.70182,0.70187,0.70177,0.70177,0
2019/05/07,18:28:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/07,18:29:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/07,18:30:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/07,18:31:00,0.70187,0.70187,0.70182,0.70187,0
2019/05/07,18:32:00,0.70192,0.70192,0.70187,0.70187,0
2019/05/07,18:33:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/07,18:34:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/07,18:35:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/07,18:36:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/07,18:37:00,0.70192,0.70192,0.70177,0.70177,0
2019/05/07,18:38:00,0.70177,0.70177,0.70167,0.70167,0
2019/05/07,18:39:00,0.70167,0.70177,0.70162,0.70172,0
2019/05/07,18:40:00,0.70177,0.70177,0.70172,0.70177,0
2019/05/07,18:41:00,0.70177,0.70187,0.70177,0.70182,0
2019/05/07,18:42:00,0.70187,0.70187,0.70177,0.70177,0
2019/05/07,18:43:00,0.70182,0.70182,0.70167,0.70167,0
2019/05/07,18:44:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/07,18:45:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/07,18:46:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/07,18:47:00,0.70172,0.70182,0.70172,0.70177,0
2019/05/07,18:48:00,0.70182,0.70187,0.70182,0.70182,0
2019/05/07,18:49:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/07,18:50:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/07,18:51:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/07,18:52:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/07,18:53:00,0.70192,0.70207,0.70192,0.70207,0
2019/05/07,18:54:00,0.70202,0.70202,0.70197,0.70197,0
2019/05/07,18:55:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/07,18:56:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/07,18:57:00,0.70192,0.70197,0.70182,0.70192,0
2019/05/07,18:58:00,0.70187,0.70192,0.70182,0.70187,0
2019/05/07,18:59:00,0.70182,0.70187,0.70177,0.70177,0
2019/05/07,19:00:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/07,19:01:00,0.70172,0.70172,0.70162,0.70167,0
2019/05/07,19:02:00,0.70167,0.70172,0.70167,0.70172,0
2019/05/07,19:03:00,0.70172,0.70182,0.70172,0.70182,0
2019/05/07,19:04:00,0.70177,0.70187,0.70177,0.70177,0
2019/05/07,19:05:00,0.70177,0.70182,0.70172,0.70172,0
2019/05/07,19:06:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/07,19:07:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/07,19:08:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/07,19:09:00,0.70182,0.70182,0.70177,0.70177,0
2019/05/07,19:10:00,0.70182,0.70182,0.70172,0.70177,0
2019/05/07,19:11:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/07,19:12:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/07,19:13:00,0.70182,0.70197,0.70182,0.70192,0
2019/05/07,19:14:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/07,19:15:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/07,19:16:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/07,19:17:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/07,19:18:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/07,19:19:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/07,19:20:00,0.70182,0.70187,0.70182,0.70182,0
2019/05/07,19:21:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/07,19:22:00,0.70187,0.70192,0.70182,0.70192,0
2019/05/07,19:24:00,0.70187,0.70192,0.70182,0.70192,0
2019/05/07,19:25:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/07,19:26:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/07,19:27:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/07,19:28:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/07,19:29:00,0.70177,0.70182,0.70177,0.70182,0
2019/05/07,19:30:00,0.70177,0.70182,0.70172,0.70177,0
2019/05/07,19:31:00,0.70172,0.70172,0.70172,0.70172,0
2019/05/07,19:32:00,0.70167,0.70172,0.70167,0.70172,0
2019/05/07,19:33:00,0.70167,0.70167,0.70147,0.70152,0
2019/05/07,19:34:00,0.70147,0.70152,0.70137,0.70137,0
2019/05/07,19:35:00,0.70137,0.70142,0.70132,0.70142,0
2019/05/07,19:36:00,0.70142,0.70152,0.70142,0.70152,0
2019/05/07,19:37:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/07,19:38:00,0.70152,0.70162,0.70152,0.70152,0
2019/05/07,19:39:00,0.70152,0.70157,0.70152,0.70152,0
2019/05/07,19:40:00,0.70157,0.70167,0.70152,0.70162,0
2019/05/07,19:41:00,0.70162,0.70172,0.70162,0.70172,0
2019/05/07,19:42:00,0.70167,0.70182,0.70167,0.70182,0
2019/05/07,19:43:00,0.70177,0.70192,0.70177,0.70182,0
2019/05/07,19:44:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/07,19:45:00,0.70182,0.70187,0.70177,0.70177,0
2019/05/07,19:46:00,0.70182,0.70182,0.70172,0.70182,0
2019/05/07,19:47:00,0.70182,0.70187,0.70177,0.70182,0
2019/05/07,19:48:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/07,19:49:00,0.70177,0.70182,0.70177,0.70177,0
2019/05/07,19:50:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/07,19:51:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/07,19:52:00,0.70172,0.70172,0.70162,0.70162,0
2019/05/07,19:53:00,0.70167,0.70167,0.70152,0.70157,0
2019/05/07,19:54:00,0.70162,0.70172,0.70162,0.70167,0
2019/05/07,19:55:00,0.70167,0.70167,0.70162,0.70162,0
2019/05/07,19:56:00,0.70157,0.70157,0.70147,0.70152,0
2019/05/07,19:57:00,0.70152,0.70152,0.70142,0.70147,0
2019/05/07,19:58:00,0.70147,0.70157,0.70147,0.70157,0
2019/05/07,19:59:00,0.70157,0.70167,0.70157,0.70167,0
2019/05/07,20:00:00,0.70172,0.70172,0.70157,0.70162,0
2019/05/07,20:01:00,0.70167,0.70167,0.70152,0.70152,0
2019/05/07,20:02:00,0.70152,0.70157,0.70152,0.70157,0
2019/05/07,20:03:00,0.70152,0.70162,0.70152,0.70162,0
2019/05/07,20:04:00,0.70162,0.70177,0.70162,0.70177,0
2019/05/07,20:05:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/07,20:06:00,0.70177,0.70177,0.70167,0.70167,0
2019/05/07,20:07:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/07,20:08:00,0.70167,0.70172,0.70167,0.70167,0
2019/05/07,20:09:00,0.70172,0.70172,0.70167,0.70167,0
2019/05/07,20:10:00,0.70162,0.70167,0.70162,0.70162,0
2019/05/07,20:11:00,0.70162,0.70162,0.70162,0.70162,0
2019/05/07,20:12:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/07,20:13:00,0.70162,0.70167,0.70162,0.70162,0
2019/05/07,20:14:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/07,20:15:00,0.70167,0.70172,0.70162,0.70172,0
2019/05/07,20:16:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/07,20:17:00,0.70172,0.70172,0.70172,0.70172,0
2019/05/07,20:18:00,0.70172,0.70172,0.70172,0.70172,0
2019/05/07,20:19:00,0.70167,0.70172,0.70167,0.70172,0
2019/05/07,20:20:00,0.70177,0.70182,0.70172,0.70177,0
2019/05/07,20:21:00,0.70177,0.70177,0.70177,0.70177,0
2019/05/07,20:22:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/07,20:23:00,0.70177,0.70177,0.70172,0.70177,0
2019/05/07,20:25:00,0.70177,0.70182,0.70172,0.70172,0
2019/05/07,20:26:00,0.70177,0.70177,0.70172,0.70177,0
2019/05/07,20:27:00,0.70172,0.70177,0.70172,0.70177,0
2019/05/07,20:28:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/07,20:29:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/07,20:30:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/07,20:31:00,0.70182,0.70182,0.70177,0.70182,0
2019/05/07,20:32:00,0.70182,0.70197,0.70182,0.70197,0
2019/05/07,20:33:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/07,20:34:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/07,20:35:00,0.70187,0.70197,0.70187,0.70192,0
2019/05/07,20:36:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/07,20:37:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/07,20:38:00,0.70192,0.70192,0.70187,0.70187,0
2019/05/07,20:39:00,0.70187,0.70197,0.70187,0.70197,0
2019/05/07,20:40:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/07,20:41:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/07,20:42:00,0.70207,0.70212,0.70192,0.70207,0
2019/05/07,20:43:00,0.70202,0.70212,0.70197,0.70212,0
2019/05/07,20:44:00,0.70217,0.70232,0.70217,0.70232,0
2019/05/07,20:45:00,0.70232,0.70232,0.70222,0.70227,0
2019/05/07,20:46:00,0.70232,0.70242,0.70232,0.70237,0
2019/05/07,20:47:00,0.70242,0.70247,0.70242,0.70242,0
2019/05/07,20:48:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/07,20:49:00,0.70252,0.70257,0.70252,0.70257,0
2019/05/07,20:50:00,0.70257,0.70262,0.70252,0.70252,0
2019/05/07,20:51:00,0.70252,0.70262,0.70252,0.70262,0
2019/05/07,20:52:00,0.70257,0.70257,0.70232,0.70237,0
2019/05/07,20:53:00,0.70232,0.70237,0.70207,0.70207,0
2019/05/07,20:54:00,0.70212,0.70232,0.70212,0.70227,0
2019/05/07,20:55:00,0.70222,0.70227,0.70217,0.70217,0
2019/05/07,20:56:00,0.70212,0.70217,0.70212,0.70217,0
2019/05/07,20:57:00,0.70212,0.70222,0.70182,0.70187,0
2019/05/07,20:58:00,0.70187,0.70187,0.70167,0.70172,0
2019/05/07,20:59:00,0.70167,0.70187,0.70167,0.70182,0
2019/05/07,21:00:00,0.70187,0.70192,0.70177,0.70187,0
2019/05/07,21:01:00,0.70182,0.70192,0.70177,0.70192,0
2019/05/07,21:02:00,0.70187,0.70192,0.70182,0.70182,0
2019/05/07,21:03:00,0.70177,0.70182,0.70172,0.70172,0
2019/05/07,21:04:00,0.70172,0.70187,0.70172,0.70187,0
2019/05/07,21:05:00,0.70192,0.70192,0.70182,0.70192,0
2019/05/07,21:06:00,0.70187,0.70202,0.70187,0.70197,0
2019/05/07,21:07:00,0.70197,0.70207,0.70197,0.70202,0
2019/05/07,21:08:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/07,21:09:00,0.70202,0.70207,0.70192,0.70192,0
2019/05/07,21:11:00,0.70192,0.70202,0.70187,0.70192,0
2019/05/07,21:12:00,0.70187,0.70192,0.70157,0.70157,0
2019/05/07,21:13:00,0.70162,0.70167,0.70157,0.70167,0
2019/05/07,21:14:00,0.70162,0.70177,0.70162,0.70162,0
2019/05/07,21:15:00,0.70157,0.70162,0.70157,0.70157,0
2019/05/07,21:16:00,0.70162,0.70167,0.70142,0.70147,0
2019/05/07,21:17:00,0.70152,0.70167,0.70152,0.70167,0
2019/05/07,21:18:00,0.70167,0.70172,0.70167,0.70172,0
2019/05/07,21:19:00,0.70172,0.70177,0.70172,0.70172,0
2019/05/07,21:20:00,0.70167,0.70167,0.70167,0.70167,0
2019/05/07,21:21:00,0.70167,0.70167,0.70162,0.70167,0
2019/05/07,21:22:00,0.70167,0.70167,0.70147,0.70152,0
2019/05/07,21:23:00,0.70152,0.70152,0.70142,0.70147,0
2019/05/07,21:24:00,0.70142,0.70147,0.70132,0.70132,0
2019/05/07,21:25:00,0.70137,0.70137,0.70122,0.70132,0
2019/05/07,21:26:00,0.70137,0.70137,0.70117,0.70122,0
2019/05/07,21:27:00,0.70127,0.70132,0.70122,0.70127,0
2019/05/07,21:28:00,0.70122,0.70147,0.70122,0.70142,0
2019/05/07,21:29:00,0.70142,0.70142,0.70137,0.70137,0
2019/05/07,21:30:00,0.70142,0.70147,0.70142,0.70147,0
2019/05/07,21:31:00,0.70142,0.70147,0.70142,0.70147,0
2019/05/07,21:32:00,0.70142,0.70157,0.70142,0.70157,0
2019/05/07,21:33:00,0.70162,0.70167,0.70157,0.70162,0
2019/05/07,21:34:00,0.70157,0.70167,0.70157,0.70162,0
2019/05/07,21:35:00,0.70167,0.70172,0.70162,0.70162,0
2019/05/07,21:36:00,0.70167,0.70167,0.70162,0.70162,0
2019/05/07,21:37:00,0.70167,0.70167,0.70147,0.70157,0
2019/05/07,21:38:00,0.70152,0.70152,0.70142,0.70147,0
2019/05/07,21:39:00,0.70147,0.70152,0.70142,0.70142,0
2019/05/07,21:40:00,0.70147,0.70147,0.70132,0.70142,0
2019/05/07,21:41:00,0.70142,0.70152,0.70142,0.70142,0
2019/05/07,21:42:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/07,21:43:00,0.70152,0.70152,0.70147,0.70147,0
2019/05/07,21:44:00,0.70147,0.70152,0.70147,0.70147,0
2019/05/07,21:45:00,0.70152,0.70157,0.70147,0.70152,0
2019/05/07,21:46:00,0.70152,0.70152,0.70147,0.70147,0
2019/05/07,21:47:00,0.70142,0.70152,0.70142,0.70147,0
2019/05/07,21:48:00,0.70152,0.70152,0.70147,0.70147,0
2019/05/07,21:49:00,0.70142,0.70147,0.70137,0.70137,0
2019/05/07,21:51:00,0.70142,0.70147,0.70137,0.70142,0
2019/05/07,21:52:00,0.70137,0.70137,0.70132,0.70132,0
2019/05/07,21:53:00,0.70132,0.70132,0.70122,0.70122,0
2019/05/07,21:54:00,0.70122,0.70132,0.70122,0.70127,0
2019/05/07,21:55:00,0.70132,0.70132,0.70127,0.70127,0
2019/05/07,21:56:00,0.70127,0.70127,0.70117,0.70117,0
2019/05/07,21:57:00,0.70122,0.70132,0.70122,0.70132,0
2019/05/07,21:58:00,0.70127,0.70132,0.70122,0.70127,0
2019/05/07,21:59:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/07,22:00:00,0.70117,0.70122,0.70102,0.70102,0
2019/05/07,22:01:00,0.70107,0.70107,0.70087,0.70102,0
2019/05/07,22:02:00,0.70102,0.70112,0.70092,0.70102,0
2019/05/07,22:03:00,0.70107,0.70107,0.70097,0.70097,0
2019/05/07,22:04:00,0.70092,0.70092,0.70077,0.70077,0
2019/05/07,22:05:00,0.70082,0.70087,0.70077,0.70082,0
2019/05/07,22:06:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/07,22:07:00,0.70077,0.70082,0.70072,0.70077,0
2019/05/07,22:08:00,0.70072,0.70082,0.70072,0.70077,0
2019/05/07,22:09:00,0.70077,0.70087,0.70077,0.70087,0
2019/05/07,22:10:00,0.70087,0.70092,0.70072,0.70082,0
2019/05/07,22:11:00,0.70077,0.70077,0.70072,0.70077,0
2019/05/07,22:12:00,0.70077,0.70092,0.70077,0.70092,0
2019/05/07,22:13:00,0.70087,0.70092,0.70077,0.70092,0
2019/05/07,22:14:00,0.70092,0.70092,0.70087,0.70087,0
2019/05/07,22:15:00,0.70087,0.70092,0.70082,0.70082,0
2019/05/07,22:16:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/07,22:17:00,0.70082,0.70092,0.70077,0.70087,0
2019/05/07,22:18:00,0.70092,0.70092,0.70077,0.70077,0
2019/05/07,22:19:00,0.70082,0.70087,0.70077,0.70077,0
2019/05/07,22:20:00,0.70082,0.70087,0.70077,0.70087,0
2019/05/07,22:21:00,0.70092,0.70092,0.70082,0.70082,0
2019/05/07,22:22:00,0.70087,0.70087,0.70077,0.70082,0
2019/05/07,22:23:00,0.70087,0.70112,0.70087,0.70112,0
2019/05/07,22:24:00,0.70107,0.70107,0.70092,0.70092,0
2019/05/07,22:25:00,0.70087,0.70092,0.70087,0.70087,0
2019/05/07,22:26:00,0.70092,0.70092,0.70087,0.70092,0
2019/05/07,22:27:00,0.70092,0.70092,0.70087,0.70092,0
2019/05/07,22:28:00,0.70092,0.70092,0.70087,0.70092,0
2019/05/07,22:29:00,0.70097,0.70102,0.70097,0.70102,0
2019/05/07,22:30:00,0.70102,0.70102,0.70097,0.70097,0
2019/05/07,22:31:00,0.70102,0.70112,0.70102,0.70112,0
2019/05/07,22:32:00,0.70117,0.70132,0.70117,0.70122,0
2019/05/07,22:33:00,0.70122,0.70132,0.70122,0.70122,0
2019/05/07,22:34:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/07,22:35:00,0.70122,0.70122,0.70112,0.70122,0
2019/05/07,22:36:00,0.70122,0.70122,0.70097,0.70102,0
2019/05/07,22:37:00,0.70097,0.70112,0.70097,0.70112,0
2019/05/07,22:38:00,0.70107,0.70117,0.70102,0.70117,0
2019/05/07,22:39:00,0.70112,0.70117,0.70107,0.70117,0
2019/05/07,22:40:00,0.70112,0.70122,0.70112,0.70122,0
2019/05/07,22:41:00,0.70122,0.70122,0.70107,0.70117,0
2019/05/07,22:42:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/07,22:43:00,0.70117,0.70122,0.70107,0.70117,0
2019/05/07,22:44:00,0.70122,0.70122,0.70107,0.70112,0
2019/05/07,22:45:00,0.70107,0.70117,0.70107,0.70112,0
2019/05/07,22:46:00,0.70107,0.70127,0.70107,0.70127,0
2019/05/07,22:47:00,0.70122,0.70122,0.70107,0.70107,0
2019/05/07,22:48:00,0.70107,0.70117,0.70102,0.70112,0
2019/05/07,22:49:00,0.70107,0.70112,0.70107,0.70112,0
2019/05/07,22:50:00,0.70107,0.70112,0.70107,0.70107,0
2019/05/07,22:51:00,0.70102,0.70107,0.70087,0.70092,0
2019/05/07,22:52:00,0.70092,0.70092,0.70077,0.70077,0
2019/05/07,22:53:00,0.70077,0.70097,0.70077,0.70092,0
2019/05/07,22:54:00,0.70097,0.70102,0.70092,0.70102,0
2019/05/07,22:55:00,0.70097,0.70107,0.70097,0.70107,0
2019/05/07,22:56:00,0.70107,0.70112,0.70107,0.70112,0
2019/05/07,22:57:00,0.70112,0.70112,0.70107,0.70112,0
2019/05/07,22:58:00,0.70112,0.70112,0.70107,0.70107,0
2019/05/07,22:59:00,0.70102,0.70107,0.70097,0.70097,0
2019/05/07,23:00:00,0.70092,0.70097,0.70092,0.70092,0
2019/05/07,23:01:00,0.70092,0.70102,0.70087,0.70097,0
2019/05/07,23:02:00,0.70097,0.70102,0.70092,0.70092,0
2019/05/07,23:03:00,0.70087,0.70087,0.70077,0.70077,0
2019/05/07,23:04:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/07,23:05:00,0.70082,0.70087,0.70067,0.70067,0
2019/05/07,23:06:00,0.70062,0.70092,0.70062,0.70092,0
2019/05/07,23:07:00,0.70087,0.70092,0.70082,0.70082,0
2019/05/07,23:08:00,0.70087,0.70097,0.70082,0.70082,0
2019/05/07,23:09:00,0.70082,0.70082,0.70072,0.70072,0
2019/05/07,23:10:00,0.70067,0.70087,0.70067,0.70082,0
2019/05/07,23:11:00,0.70077,0.70082,0.70077,0.70082,0
2019/05/07,23:12:00,0.70077,0.70082,0.70077,0.70077,0
2019/05/07,23:13:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/07,23:14:00,0.70077,0.70082,0.70072,0.70082,0
2019/05/07,23:15:00,0.70082,0.70082,0.70072,0.70072,0
2019/05/07,23:16:00,0.70067,0.70072,0.70052,0.70052,0
2019/05/07,23:17:00,0.70052,0.70062,0.70052,0.70062,0
2019/05/07,23:18:00,0.70057,0.70082,0.70057,0.70082,0
2019/05/07,23:19:00,0.70082,0.70087,0.70077,0.70082,0
2019/05/07,23:20:00,0.70082,0.70102,0.70082,0.70102,0
2019/05/07,23:21:00,0.70097,0.70102,0.70092,0.70097,0
2019/05/07,23:22:00,0.70092,0.70102,0.70092,0.70102,0
2019/05/07,23:23:00,0.70102,0.70122,0.70102,0.70112,0
2019/05/07,23:24:00,0.70112,0.70122,0.70112,0.70122,0
2019/05/07,23:25:00,0.70122,0.70122,0.70107,0.70112,0
2019/05/07,23:26:00,0.70107,0.70127,0.70107,0.70127,0
2019/05/07,23:27:00,0.70122,0.70122,0.70107,0.70112,0
2019/05/07,23:28:00,0.70107,0.70107,0.70097,0.70097,0
2019/05/07,23:29:00,0.70102,0.70102,0.70092,0.70097,0
2019/05/07,23:30:00,0.70097,0.70102,0.70087,0.70097,0
2019/05/07,23:31:00,0.70092,0.70097,0.70082,0.70092,0
2019/05/07,23:32:00,0.70087,0.70092,0.70082,0.70082,0
2019/05/07,23:33:00,0.70082,0.70092,0.70067,0.70072,0
2019/05/07,23:34:00,0.70067,0.70072,0.70062,0.70067,0
2019/05/07,23:35:00,0.70062,0.70067,0.70057,0.70062,0
2019/05/07,23:36:00,0.70057,0.70067,0.70057,0.70057,0
2019/05/07,23:37:00,0.70052,0.70057,0.70047,0.70052,0
2019/05/07,23:38:00,0.70052,0.70052,0.70037,0.70037,0
2019/05/07,23:39:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/07,23:40:00,0.70042,0.70047,0.70037,0.70042,0
2019/05/07,23:41:00,0.70037,0.70042,0.70032,0.70037,0
2019/05/07,23:42:00,0.70032,0.70042,0.70032,0.70037,0
2019/05/07,23:43:00,0.70037,0.70052,0.70032,0.70037,0
2019/05/07,23:44:00,0.70042,0.70042,0.70032,0.70032,0
2019/05/07,23:45:00,0.70027,0.70047,0.70027,0.70042,0
2019/05/07,23:46:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/07,23:47:00,0.70042,0.70062,0.70042,0.70057,0
2019/05/07,23:48:00,0.70062,0.70067,0.70057,0.70062,0
2019/05/07,23:49:00,0.70057,0.70062,0.70057,0.70062,0
2019/05/07,23:50:00,0.70057,0.70057,0.70047,0.70052,0
2019/05/07,23:51:00,0.70052,0.70072,0.70052,0.70072,0
2019/05/07,23:52:00,0.70067,0.70077,0.70067,0.70077,0
2019/05/07,23:53:00,0.70077,0.70077,0.70062,0.70072,0
2019/05/07,23:54:00,0.70067,0.70077,0.70062,0.70072,0
2019/05/07,23:55:00,0.70067,0.70077,0.70067,0.70077,0
2019/05/07,23:56:00,0.70072,0.70082,0.70067,0.70082,0
2019/05/07,23:57:00,0.70082,0.70082,0.70072,0.70082,0
2019/05/07,23:58:00,0.70082,0.70087,0.70077,0.70082,0
2019/05/07,23:59:00,0.70087,0.70092,0.70082,0.70087,0
2019/05/08,00:00:00,0.70082,0.70092,0.70077,0.70082,0
2019/05/08,00:01:00,0.70082,0.70082,0.70067,0.70072,0
2019/05/08,00:02:00,0.70067,0.70072,0.70067,0.70067,0
2019/05/08,00:03:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/08,00:04:00,0.70072,0.70072,0.70062,0.70062,0
2019/05/08,00:05:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/08,00:06:00,0.70052,0.70057,0.70047,0.70057,0
2019/05/08,00:07:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/08,00:08:00,0.70067,0.70082,0.70067,0.70077,0
2019/05/08,00:09:00,0.70072,0.70077,0.70062,0.70062,0
2019/05/08,00:10:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,00:11:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,00:12:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,00:13:00,0.70062,0.70067,0.70057,0.70062,0
2019/05/08,00:14:00,0.70057,0.70062,0.70057,0.70062,0
2019/05/08,00:15:00,0.70062,0.70067,0.70057,0.70057,0
2019/05/08,00:16:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,00:17:00,0.70062,0.70062,0.70057,0.70057,0
2019/05/08,00:18:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/08,00:19:00,0.70062,0.70067,0.70052,0.70052,0
2019/05/08,00:20:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/08,00:21:00,0.70047,0.70057,0.70047,0.70047,0
2019/05/08,00:22:00,0.70052,0.70057,0.70047,0.70047,0
2019/05/08,00:23:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/08,00:24:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/08,00:25:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/08,00:26:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/08,00:27:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,00:28:00,0.70047,0.70062,0.70042,0.70062,0
2019/05/08,00:29:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/08,00:30:00,0.70062,0.70062,0.70057,0.70057,0
2019/05/08,00:31:00,0.70057,0.70067,0.70057,0.70057,0
2019/05/08,00:32:00,0.70057,0.70062,0.70057,0.70062,0
2019/05/08,00:33:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/08,00:34:00,0.70072,0.70072,0.70057,0.70057,0
2019/05/08,00:35:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/08,00:36:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,00:37:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/08,00:38:00,0.70052,0.70052,0.70042,0.70042,0
2019/05/08,00:39:00,0.70037,0.70052,0.70037,0.70052,0
2019/05/08,00:40:00,0.70047,0.70062,0.70047,0.70062,0
2019/05/08,00:41:00,0.70067,0.70097,0.70057,0.70087,0
2019/05/08,00:42:00,0.70082,0.70082,0.70067,0.70077,0
2019/05/08,00:43:00,0.70072,0.70092,0.70072,0.70087,0
2019/05/08,00:44:00,0.70087,0.70087,0.70077,0.70082,0
2019/05/08,00:45:00,0.70087,0.70087,0.70077,0.70082,0
2019/05/08,00:46:00,0.70077,0.70082,0.70077,0.70077,0
2019/05/08,00:47:00,0.70072,0.70082,0.70072,0.70082,0
2019/05/08,00:48:00,0.70077,0.70082,0.70077,0.70082,0
2019/05/08,00:49:00,0.70082,0.70087,0.70082,0.70087,0
2019/05/08,00:50:00,0.70087,0.70092,0.70077,0.70077,0
2019/05/08,00:51:00,0.70082,0.70082,0.70052,0.70052,0
2019/05/08,00:52:00,0.70057,0.70067,0.70057,0.70062,0
2019/05/08,00:53:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/08,00:54:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,00:55:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,00:56:00,0.70072,0.70077,0.70062,0.70067,0
2019/05/08,00:57:00,0.70067,0.70067,0.70057,0.70067,0
2019/05/08,00:58:00,0.70062,0.70062,0.70052,0.70057,0
2019/05/08,00:59:00,0.70052,0.70052,0.70042,0.70047,0
2019/05/08,01:00:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/08,01:01:00,0.70042,0.70047,0.70037,0.70037,0
2019/05/08,01:02:00,0.70042,0.70047,0.70032,0.70037,0
2019/05/08,01:03:00,0.70032,0.70037,0.70022,0.70027,0
2019/05/08,01:04:00,0.70022,0.70022,0.70012,0.70017,0
2019/05/08,01:05:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/08,01:06:00,0.70027,0.70037,0.70022,0.70027,0
2019/05/08,01:07:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/08,01:08:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/08,01:09:00,0.70032,0.70032,0.70017,0.70017,0
2019/05/08,01:10:00,0.70017,0.70017,0.70002,0.70007,0
2019/05/08,01:11:00,0.70002,0.70012,0.70002,0.70012,0
2019/05/08,01:12:00,0.70017,0.70022,0.70017,0.70017,0
2019/05/08,01:13:00,0.70022,0.70027,0.70017,0.70017,0
2019/05/08,01:14:00,0.70012,0.70017,0.70002,0.70017,0
2019/05/08,01:15:00,0.70012,0.70022,0.70007,0.70012,0
2019/05/08,01:16:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/08,01:17:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/08,01:18:00,0.70012,0.70017,0.70007,0.70012,0
2019/05/08,01:19:00,0.70007,0.70022,0.70007,0.70017,0
2019/05/08,01:20:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/08,01:21:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/08,01:22:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/08,01:23:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/08,01:24:00,0.70027,0.70042,0.70022,0.70032,0
2019/05/08,01:25:00,0.70027,0.70037,0.70027,0.70037,0
2019/05/08,01:26:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/08,01:27:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,01:28:00,0.70022,0.70022,0.70017,0.70022,0
2019/05/08,01:29:00,0.70027,0.70032,0.70022,0.70032,0
2019/05/08,01:30:00,0.70037,0.70037,0.70032,0.70037,0
2019/05/08,01:31:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/08,01:32:00,0.70052,0.70057,0.70047,0.70052,0
2019/05/08,01:33:00,0.70052,0.70052,0.70052,0.70052,0
2019/05/08,01:34:00,0.70052,0.70057,0.70037,0.70047,0
2019/05/08,01:35:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/08,01:36:00,0.70037,0.70052,0.70037,0.70047,0
2019/05/08,01:37:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/08,01:38:00,0.70042,0.70047,0.70037,0.70047,0
2019/05/08,01:39:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,01:40:00,0.70052,0.70052,0.70052,0.70052,0
2019/05/08,01:41:00,0.70052,0.70052,0.70042,0.70052,0
2019/05/08,01:42:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/08,01:43:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/08,01:44:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/08,01:45:00,0.70042,0.70052,0.70042,0.70052,0
2019/05/08,01:46:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/08,01:47:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/08,01:48:00,0.70052,0.70057,0.70047,0.70057,0
2019/05/08,01:49:00,0.70067,0.70067,0.70057,0.70062,0
2019/05/08,01:50:00,0.70057,0.70067,0.70057,0.70062,0
2019/05/08,01:51:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,01:52:00,0.70072,0.70077,0.70067,0.70072,0
2019/05/08,01:53:00,0.70067,0.70077,0.70067,0.70077,0
2019/05/08,01:54:00,0.70072,0.70072,0.70072,0.70072,0
2019/05/08,01:55:00,0.70077,0.70077,0.70067,0.70072,0
2019/05/08,01:56:00,0.70067,0.70072,0.70067,0.70072,0
2019/05/08,01:57:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,01:58:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,01:59:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/08,02:00:00,0.70072,0.70072,0.70067,0.70067,0
2019/05/08,02:01:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/08,02:02:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,02:03:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,02:04:00,0.70062,0.70062,0.70052,0.70052,0
2019/05/08,02:05:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/08,02:06:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/08,02:07:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/08,02:08:00,0.70042,0.70052,0.70042,0.70047,0
2019/05/08,02:09:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/08,02:10:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/08,02:11:00,0.70042,0.70052,0.70042,0.70052,0
2019/05/08,02:12:00,0.70052,0.70052,0.70052,0.70052,0
2019/05/08,02:13:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/08,02:14:00,0.70042,0.70047,0.70037,0.70037,0
2019/05/08,02:15:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/08,02:16:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/08,02:17:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/08,02:18:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/08,02:19:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,02:20:00,0.70042,0.70047,0.70037,0.70047,0
2019/05/08,02:21:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/08,02:23:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,02:24:00,0.70047,0.70047,0.70037,0.70037,0
2019/05/08,02:25:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/08,02:26:00,0.70027,0.70032,0.70017,0.70032,0
2019/05/08,02:27:00,0.70027,0.70037,0.70027,0.70032,0
2019/05/08,02:28:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,02:29:00,0.70022,0.70022,0.70017,0.70022,0
2019/05/08,02:30:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/08,02:31:00,0.70022,0.70027,0.70002,0.70012,0
2019/05/08,02:32:00,0.70012,0.70022,0.70002,0.70007,0
2019/05/08,02:33:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/08,02:34:00,0.70012,0.70032,0.70012,0.70022,0
2019/05/08,02:35:00,0.70027,0.70032,0.70022,0.70032,0
2019/05/08,02:36:00,0.70037,0.70042,0.70032,0.70032,0
2019/05/08,02:37:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/08,02:38:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/08,02:39:00,0.70037,0.70042,0.70032,0.70032,0
2019/05/08,02:40:00,0.70037,0.70037,0.70027,0.70032,0
2019/05/08,02:41:00,0.70032,0.70047,0.70032,0.70042,0
2019/05/08,02:42:00,0.70047,0.70047,0.70042,0.70042,0
2019/05/08,02:43:00,0.70042,0.70047,0.70027,0.70032,0
2019/05/08,02:45:00,0.70027,0.70027,0.70012,0.70022,0
2019/05/08,02:46:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,02:47:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/08,02:48:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/08,02:49:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/08,02:50:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/08,02:51:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,02:52:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/08,02:53:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/08,02:54:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/08,02:55:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/08,02:56:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/08,02:57:00,0.70052,0.70052,0.70042,0.70047,0
2019/05/08,02:58:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/08,02:59:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/08,03:00:00,0.70032,0.70037,0.70027,0.70027,0
2019/05/08,03:01:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/08,03:02:00,0.70022,0.70032,0.70022,0.70022,0
2019/05/08,03:03:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/08,03:04:00,0.70017,0.70022,0.69987,0.69997,0
2019/05/08,03:05:00,0.69997,0.70007,0.69997,0.70002,0
2019/05/08,03:06:00,0.70002,0.70017,0.70002,0.70012,0
2019/05/08,03:07:00,0.70012,0.70017,0.70012,0.70017,0
2019/05/08,03:08:00,0.70012,0.70022,0.70012,0.70022,0
2019/05/08,03:09:00,0.70027,0.70027,0.70027,0.70027,0
2019/05/08,03:10:00,0.70022,0.70022,0.70017,0.70017,0
2019/05/08,03:11:00,0.70022,0.70022,0.70022,0.70022,0
2019/05/08,03:12:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/08,03:13:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/08,03:14:00,0.70017,0.70017,0.70012,0.70012,0
2019/05/08,03:15:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/08,03:16:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/08,03:17:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/08,03:18:00,0.70017,0.70017,0.70017,0.70017,0
2019/05/08,03:19:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/08,03:20:00,0.70012,0.70022,0.70012,0.70022,0
2019/05/08,03:21:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/08,03:22:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/08,03:23:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/08,03:24:00,0.70027,0.70027,0.70027,0.70027,0
2019/05/08,03:25:00,0.70022,0.70022,0.70017,0.70017,0
2019/05/08,03:26:00,0.70022,0.70022,0.70017,0.70022,0
2019/05/08,03:28:00,0.70017,0.70017,0.70002,0.70007,0
2019/05/08,03:29:00,0.70007,0.70012,0.70002,0.70007,0
2019/05/08,03:30:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/08,03:31:00,0.70007,0.70017,0.70007,0.70007,0
2019/05/08,03:32:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/08,03:33:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/08,03:34:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/08,03:36:00,0.70002,0.70012,0.70002,0.70012,0
2019/05/08,03:37:00,0.70007,0.70012,0.70002,0.70012,0
2019/05/08,03:38:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/08,03:39:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/08,03:40:00,0.70007,0.70012,0.70002,0.70002,0
2019/05/08,03:41:00,0.70002,0.70017,0.70002,0.70017,0
2019/05/08,03:42:00,0.70017,0.70022,0.70012,0.70012,0
2019/05/08,03:43:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/08,03:44:00,0.70012,0.70017,0.70007,0.70017,0
2019/05/08,03:45:00,0.70012,0.70022,0.70012,0.70022,0
2019/05/08,03:46:00,0.70017,0.70027,0.70012,0.70022,0
2019/05/08,03:47:00,0.70017,0.70042,0.70017,0.70042,0
2019/05/08,03:48:00,0.70052,0.70057,0.70042,0.70057,0
2019/05/08,03:49:00,0.70052,0.70072,0.70052,0.70067,0
2019/05/08,03:50:00,0.70077,0.70077,0.70047,0.70052,0
2019/05/08,03:51:00,0.70057,0.70062,0.70052,0.70052,0
2019/05/08,03:52:00,0.70052,0.70057,0.70042,0.70042,0
2019/05/08,03:53:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/08,03:54:00,0.70047,0.70052,0.70042,0.70052,0
2019/05/08,03:55:00,0.70047,0.70062,0.70047,0.70057,0
2019/05/08,03:56:00,0.70057,0.70062,0.70057,0.70057,0
2019/05/08,03:57:00,0.70062,0.70067,0.70052,0.70052,0
2019/05/08,03:58:00,0.70052,0.70052,0.70052,0.70052,0
2019/05/08,04:00:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,04:01:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,04:02:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,04:03:00,0.70052,0.70052,0.70042,0.70052,0
2019/05/08,04:04:00,0.70047,0.70052,0.70047,0.70047,0
2019/05/08,04:05:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/08,04:06:00,0.70047,0.70052,0.70032,0.70042,0
2019/05/08,04:07:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/08,04:08:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/08,04:09:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/08,04:10:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,04:11:00,0.70052,0.70052,0.70052,0.70052,0
2019/05/08,04:12:00,0.70052,0.70052,0.70052,0.70052,0
2019/05/08,04:13:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/08,04:14:00,0.70047,0.70052,0.70037,0.70042,0
2019/05/08,04:15:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,04:16:00,0.70042,0.70052,0.70042,0.70047,0
2019/05/08,04:17:00,0.70047,0.70052,0.70047,0.70052,0
2019/05/08,04:18:00,0.70057,0.70062,0.70057,0.70057,0
2019/05/08,04:19:00,0.70062,0.70067,0.70057,0.70062,0
2019/05/08,04:20:00,0.70057,0.70062,0.70057,0.70057,0
2019/05/08,04:21:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,04:22:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,04:23:00,0.70067,0.70072,0.70062,0.70067,0
2019/05/08,04:24:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,04:25:00,0.70067,0.70072,0.70062,0.70072,0
2019/05/08,04:26:00,0.70072,0.70072,0.70067,0.70072,0
2019/05/08,04:27:00,0.70067,0.70067,0.70067,0.70067,0
2019/05/08,04:28:00,0.70067,0.70072,0.70067,0.70072,0
2019/05/08,04:29:00,0.70072,0.70077,0.70072,0.70072,0
2019/05/08,04:30:00,0.70077,0.70077,0.70072,0.70072,0
2019/05/08,04:31:00,0.70072,0.70072,0.70067,0.70067,0
2019/05/08,04:32:00,0.70072,0.70072,0.70067,0.70072,0
2019/05/08,04:33:00,0.70067,0.70072,0.70062,0.70067,0
2019/05/08,04:34:00,0.70067,0.70072,0.70067,0.70067,0
2019/05/08,04:35:00,0.70072,0.70072,0.70067,0.70067,0
2019/05/08,04:36:00,0.70067,0.70067,0.70067,0.70067,0
2019/05/08,04:37:00,0.70067,0.70072,0.70067,0.70067,0
2019/05/08,04:38:00,0.70062,0.70062,0.70057,0.70062,0
2019/05/08,04:39:00,0.70057,0.70062,0.70057,0.70062,0
2019/05/08,04:40:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,04:41:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,04:42:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,04:43:00,0.70067,0.70077,0.70067,0.70072,0
2019/05/08,04:44:00,0.70077,0.70077,0.70067,0.70067,0
2019/05/08,04:45:00,0.70067,0.70077,0.70067,0.70072,0
2019/05/08,04:46:00,0.70072,0.70072,0.70067,0.70067,0
2019/05/08,04:47:00,0.70062,0.70067,0.70062,0.70062,0
2019/05/08,04:49:00,0.70062,0.70067,0.70062,0.70062,0
2019/05/08,04:50:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,04:51:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/08,04:52:00,0.70072,0.70077,0.70072,0.70077,0
2019/05/08,04:53:00,0.70082,0.70117,0.70077,0.70097,0
2019/05/08,04:54:00,0.70092,0.70112,0.70092,0.70107,0
2019/05/08,04:55:00,0.70102,0.70117,0.70102,0.70112,0
2019/05/08,04:56:00,0.70112,0.70117,0.70107,0.70112,0
2019/05/08,04:57:00,0.70107,0.70112,0.70097,0.70102,0
2019/05/08,04:58:00,0.70097,0.70102,0.70087,0.70087,0
2019/05/08,04:59:00,0.70082,0.70092,0.70082,0.70087,0
2019/05/08,05:00:00,0.70087,0.70087,0.70077,0.70077,0
2019/05/08,05:01:00,0.70072,0.70092,0.70067,0.70087,0
2019/05/08,05:02:00,0.70092,0.70102,0.70087,0.70102,0
2019/05/08,05:04:00,0.70092,0.70102,0.70092,0.70102,0
2019/05/08,05:06:00,0.70102,0.70102,0.70102,0.70102,0
2019/05/08,05:07:00,0.70107,0.70107,0.70102,0.70107,0
2019/05/08,05:08:00,0.70112,0.70112,0.70112,0.70112,0
2019/05/08,05:09:00,0.70107,0.70112,0.70107,0.70112,0
2019/05/08,05:10:00,0.70107,0.70117,0.70107,0.70117,0
2019/05/08,05:11:00,0.70122,0.70122,0.70112,0.70122,0
2019/05/08,05:12:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:13:00,0.70117,0.70117,0.70107,0.70112,0
2019/05/08,05:18:00,0.70112,0.70117,0.70112,0.70117,0
2019/05/08,05:19:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,05:20:00,0.70117,0.70122,0.70112,0.70117,0
2019/05/08,05:21:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,05:24:00,0.70122,0.70127,0.70122,0.70127,0
2019/05/08,05:25:00,0.70132,0.70132,0.70127,0.70127,0
2019/05/08,05:26:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/08,05:27:00,0.70117,0.70122,0.70117,0.70117,0
2019/05/08,05:28:00,0.70117,0.70117,0.70117,0.70117,0
2019/05/08,05:29:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:30:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:31:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/08,05:32:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,05:34:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:35:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,05:37:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,05:38:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,05:40:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,05:41:00,0.70127,0.70127,0.70122,0.70127,0
2019/05/08,05:42:00,0.70122,0.70127,0.70122,0.70127,0
2019/05/08,05:43:00,0.70122,0.70127,0.70122,0.70127,0
2019/05/08,05:45:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:47:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:48:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,05:49:00,0.70122,0.70137,0.70122,0.70132,0
2019/05/08,05:50:00,0.70137,0.70137,0.70132,0.70137,0
2019/05/08,05:51:00,0.70137,0.70142,0.70137,0.70142,0
2019/05/08,05:52:00,0.70142,0.70142,0.70137,0.70142,0
2019/05/08,05:53:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/08,05:55:00,0.70142,0.70142,0.70122,0.70127,0
2019/05/08,05:56:00,0.70127,0.70127,0.70112,0.70112,0
2019/05/08,05:57:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,05:58:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/08,05:59:00,0.70112,0.70122,0.70112,0.70117,0
2019/05/08,06:05:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:11:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/08,06:17:00,0.70132,0.70142,0.70132,0.70142,0
2019/05/08,06:19:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:21:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:23:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:26:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:32:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:35:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,06:36:00,0.70132,0.70132,0.70127,0.70127,0
2019/05/08,06:37:00,0.70132,0.70142,0.70132,0.70142,0
2019/05/08,06:41:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/08,06:42:00,0.70152,0.70152,0.70152,0.70152,0
2019/05/08,07:00:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/08,07:01:00,0.70127,0.70147,0.70127,0.70137,0
2019/05/08,07:02:00,0.70147,0.70147,0.70137,0.70137,0
2019/05/08,07:03:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/08,07:04:00,0.70142,0.70147,0.70142,0.70147,0
2019/05/08,07:05:00,0.70147,0.70147,0.70137,0.70137,0
2019/05/08,07:06:00,0.70137,0.70147,0.70137,0.70142,0
2019/05/08,07:07:00,0.70147,0.70147,0.70142,0.70142,0
2019/05/08,07:08:00,0.70142,0.70142,0.70142,0.70142,0
2019/05/08,07:09:00,0.70142,0.70147,0.70142,0.70147,0
2019/05/08,07:11:00,0.70152,0.70162,0.70152,0.70152,0
2019/05/08,07:13:00,0.70147,0.70152,0.70147,0.70147,0
2019/05/08,07:14:00,0.70147,0.70147,0.70147,0.70147,0
2019/05/08,07:15:00,0.70147,0.70147,0.70142,0.70147,0
2019/05/08,07:16:00,0.70142,0.70142,0.70137,0.70142,0
2019/05/08,07:17:00,0.70137,0.70137,0.70132,0.70132,0
2019/05/08,07:21:00,0.70132,0.70132,0.70132,0.70132,0
2019/05/08,07:25:00,0.70132,0.70132,0.70132,0.70132,0
2019/05/08,07:26:00,0.70137,0.70137,0.70132,0.70132,0
2019/05/08,07:32:00,0.70132,0.70132,0.70122,0.70122,0
2019/05/08,07:33:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,07:34:00,0.70117,0.70122,0.70117,0.70117,0
2019/05/08,07:35:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/08,07:37:00,0.70127,0.70132,0.70127,0.70132,0
2019/05/08,07:39:00,0.70127,0.70132,0.70127,0.70132,0
2019/05/08,07:40:00,0.70132,0.70132,0.70132,0.70132,0
2019/05/08,07:43:00,0.70132,0.70142,0.70132,0.70132,0
2019/05/08,07:44:00,0.70137,0.70137,0.70132,0.70132,0
2019/05/08,07:45:00,0.70137,0.70157,0.70132,0.70142,0
2019/05/08,07:46:00,0.70142,0.70147,0.70142,0.70142,0
2019/05/08,07:47:00,0.70147,0.70147,0.70142,0.70142,0
2019/05/08,07:48:00,0.70142,0.70142,0.70137,0.70142,0
2019/05/08,07:49:00,0.70142,0.70142,0.70132,0.70132,0
2019/05/08,07:50:00,0.70132,0.70142,0.70132,0.70142,0
2019/05/08,07:51:00,0.70137,0.70142,0.70127,0.70127,0
2019/05/08,07:52:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,07:57:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,07:58:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,08:01:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,08:02:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,08:03:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,08:04:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,08:05:00,0.70127,0.70132,0.70122,0.70127,0
2019/05/08,08:06:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/08,08:07:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/08,08:08:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,08:09:00,0.70122,0.70127,0.70117,0.70127,0
2019/05/08,08:11:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/08,08:13:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,08:14:00,0.70122,0.70132,0.70122,0.70127,0
2019/05/08,08:15:00,0.70132,0.70132,0.70127,0.70127,0
2019/05/08,08:18:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,08:20:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,08:21:00,0.70127,0.70132,0.70127,0.70127,0
2019/05/08,08:22:00,0.70132,0.70132,0.70127,0.70127,0
2019/05/08,08:23:00,0.70132,0.70132,0.70127,0.70127,0
2019/05/08,08:24:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/08,08:25:00,0.70127,0.70127,0.70127,0.70127,0
2019/05/08,08:29:00,0.70122,0.70122,0.70117,0.70117,0
2019/05/08,08:30:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,08:31:00,0.70112,0.70112,0.70107,0.70112,0
2019/05/08,08:32:00,0.70112,0.70117,0.70107,0.70107,0
2019/05/08,08:33:00,0.70102,0.70112,0.70102,0.70112,0
2019/05/08,08:34:00,0.70107,0.70117,0.70107,0.70117,0
2019/05/08,08:35:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/08,08:36:00,0.70127,0.70127,0.70122,0.70122,0
2019/05/08,08:37:00,0.70117,0.70122,0.70107,0.70117,0
2019/05/08,08:38:00,0.70122,0.70122,0.70117,0.70117,0
2019/05/08,08:39:00,0.70112,0.70112,0.70112,0.70112,0
2019/05/08,08:40:00,0.70117,0.70117,0.70107,0.70107,0
2019/05/08,08:41:00,0.70112,0.70117,0.70107,0.70112,0
2019/05/08,08:43:00,0.70112,0.70117,0.70112,0.70117,0
2019/05/08,08:44:00,0.70112,0.70112,0.70112,0.70112,0
2019/05/08,08:46:00,0.70112,0.70112,0.70107,0.70112,0
2019/05/08,08:49:00,0.70112,0.70117,0.70112,0.70117,0
2019/05/08,08:50:00,0.70122,0.70122,0.70117,0.70117,0
2019/05/08,08:51:00,0.70117,0.70117,0.70112,0.70112,0
2019/05/08,08:52:00,0.70107,0.70107,0.70092,0.70097,0
2019/05/08,08:53:00,0.70092,0.70092,0.70087,0.70092,0
2019/05/08,08:54:00,0.70087,0.70087,0.70067,0.70082,0
2019/05/08,08:55:00,0.70077,0.70082,0.70072,0.70077,0
2019/05/08,08:56:00,0.70087,0.70087,0.70082,0.70087,0
2019/05/08,08:57:00,0.70082,0.70092,0.70077,0.70087,0
2019/05/08,08:58:00,0.70092,0.70092,0.70082,0.70087,0
2019/05/08,08:59:00,0.70082,0.70092,0.70082,0.70087,0
2019/05/08,09:00:00,0.70087,0.70092,0.70087,0.70087,0
2019/05/08,09:01:00,0.70082,0.70092,0.70077,0.70087,0
2019/05/08,09:02:00,0.70087,0.70102,0.70087,0.70097,0
2019/05/08,09:03:00,0.70097,0.70112,0.70097,0.70107,0
2019/05/08,09:04:00,0.70107,0.70107,0.70097,0.70097,0
2019/05/08,09:05:00,0.70102,0.70122,0.70097,0.70122,0
2019/05/08,09:06:00,0.70117,0.70122,0.70107,0.70122,0
2019/05/08,09:07:00,0.70117,0.70122,0.70102,0.70107,0
2019/05/08,09:08:00,0.70112,0.70117,0.70102,0.70107,0
2019/05/08,09:09:00,0.70112,0.70122,0.70107,0.70117,0
2019/05/08,09:10:00,0.70112,0.70112,0.70092,0.70092,0
2019/05/08,09:11:00,0.70092,0.70107,0.70092,0.70097,0
2019/05/08,09:12:00,0.70102,0.70107,0.70087,0.70097,0
2019/05/08,09:13:00,0.70102,0.70102,0.70092,0.70097,0
2019/05/08,09:14:00,0.70092,0.70092,0.70087,0.70092,0
2019/05/08,09:15:00,0.70087,0.70097,0.70087,0.70097,0
2019/05/08,09:16:00,0.70097,0.70107,0.70097,0.70107,0
2019/05/08,09:17:00,0.70117,0.70122,0.70107,0.70122,0
2019/05/08,09:18:00,0.70122,0.70122,0.70112,0.70117,0
2019/05/08,09:19:00,0.70122,0.70122,0.70117,0.70117,0
2019/05/08,09:20:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/08,09:21:00,0.70127,0.70142,0.70127,0.70142,0
2019/05/08,09:22:00,0.70142,0.70142,0.70137,0.70137,0
2019/05/08,09:23:00,0.70132,0.70132,0.70122,0.70132,0
2019/05/08,09:24:00,0.70132,0.70137,0.70127,0.70132,0
2019/05/08,09:25:00,0.70137,0.70142,0.70132,0.70142,0
2019/05/08,09:26:00,0.70142,0.70142,0.70132,0.70132,0
2019/05/08,09:27:00,0.70132,0.70132,0.70117,0.70117,0
2019/05/08,09:28:00,0.70117,0.70117,0.70112,0.70117,0
2019/05/08,09:29:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,09:30:00,0.70122,0.70122,0.70117,0.70117,0
2019/05/08,09:31:00,0.70117,0.70117,0.70117,0.70117,0
2019/05/08,09:33:00,0.70117,0.70122,0.70107,0.70117,0
2019/05/08,09:34:00,0.70122,0.70122,0.70117,0.70117,0
2019/05/08,09:35:00,0.70122,0.70132,0.70122,0.70127,0
2019/05/08,09:36:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,09:37:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,09:38:00,0.70122,0.70142,0.70122,0.70132,0
2019/05/08,09:39:00,0.70132,0.70132,0.70122,0.70127,0
2019/05/08,09:40:00,0.70122,0.70132,0.70122,0.70132,0
2019/05/08,09:41:00,0.70127,0.70132,0.70127,0.70132,0
2019/05/08,09:43:00,0.70137,0.70142,0.70137,0.70142,0
2019/05/08,09:44:00,0.70137,0.70137,0.70132,0.70132,0
2019/05/08,09:45:00,0.70137,0.70142,0.70132,0.70142,0
2019/05/08,09:46:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/08,09:47:00,0.70152,0.70152,0.70142,0.70147,0
2019/05/08,09:48:00,0.70147,0.70162,0.70147,0.70157,0
2019/05/08,09:49:00,0.70152,0.70162,0.70147,0.70157,0
2019/05/08,09:50:00,0.70157,0.70157,0.70152,0.70152,0
2019/05/08,09:51:00,0.70152,0.70157,0.70147,0.70147,0
2019/05/08,09:53:00,0.70142,0.70147,0.70142,0.70147,0
2019/05/08,09:55:00,0.70147,0.70147,0.70137,0.70137,0
2019/05/08,09:56:00,0.70137,0.70152,0.70132,0.70152,0
2019/05/08,09:57:00,0.70147,0.70147,0.70142,0.70142,0
2019/05/08,09:58:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/08,10:00:00,0.70152,0.70162,0.70152,0.70162,0
2019/05/08,10:01:00,0.70157,0.70172,0.70157,0.70167,0
2019/05/08,10:02:00,0.70167,0.70167,0.70167,0.70167,0
2019/05/08,10:03:00,0.70172,0.70172,0.70167,0.70172,0
2019/05/08,10:04:00,0.70167,0.70172,0.70167,0.70167,0
2019/05/08,10:05:00,0.70172,0.70182,0.70167,0.70172,0
2019/05/08,10:06:00,0.70172,0.70182,0.70167,0.70172,0
2019/05/08,10:07:00,0.70167,0.70167,0.70167,0.70167,0
2019/05/08,10:08:00,0.70162,0.70177,0.70162,0.70172,0
2019/05/08,10:09:00,0.70177,0.70177,0.70167,0.70172,0
2019/05/08,10:10:00,0.70172,0.70177,0.70167,0.70172,0
2019/05/08,10:11:00,0.70167,0.70167,0.70157,0.70157,0
2019/05/08,10:12:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/08,10:13:00,0.70162,0.70162,0.70157,0.70162,0
2019/05/08,10:14:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/08,10:15:00,0.70172,0.70172,0.70162,0.70172,0
2019/05/08,10:16:00,0.70172,0.70182,0.70172,0.70182,0
2019/05/08,10:17:00,0.70177,0.70192,0.70177,0.70192,0
2019/05/08,10:18:00,0.70187,0.70202,0.70182,0.70187,0
2019/05/08,10:19:00,0.70192,0.70192,0.70182,0.70187,0
2019/05/08,10:20:00,0.70187,0.70197,0.70187,0.70197,0
2019/05/08,10:21:00,0.70192,0.70192,0.70172,0.70172,0
2019/05/08,10:22:00,0.70172,0.70187,0.70167,0.70182,0
2019/05/08,10:23:00,0.70187,0.70192,0.70177,0.70177,0
2019/05/08,10:24:00,0.70172,0.70177,0.70167,0.70172,0
2019/05/08,10:25:00,0.70167,0.70172,0.70157,0.70167,0
2019/05/08,10:26:00,0.70167,0.70172,0.70162,0.70172,0
2019/05/08,10:27:00,0.70172,0.70177,0.70157,0.70162,0
2019/05/08,10:28:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/08,10:29:00,0.70162,0.70167,0.70162,0.70167,0
2019/05/08,10:30:00,0.70172,0.70197,0.70172,0.70187,0
2019/05/08,10:31:00,0.70182,0.70222,0.70182,0.70217,0
2019/05/08,10:32:00,0.70212,0.70222,0.70192,0.70197,0
2019/05/08,10:33:00,0.70192,0.70192,0.70182,0.70192,0
2019/05/08,10:34:00,0.70187,0.70202,0.70182,0.70197,0
2019/05/08,10:35:00,0.70202,0.70207,0.70197,0.70197,0
2019/05/08,10:36:00,0.70197,0.70212,0.70197,0.70207,0
2019/05/08,10:37:00,0.70202,0.70202,0.70192,0.70192,0
2019/05/08,10:38:00,0.70192,0.70202,0.70192,0.70202,0
2019/05/08,10:39:00,0.70202,0.70202,0.70192,0.70197,0
2019/05/08,10:40:00,0.70197,0.70207,0.70192,0.70197,0
2019/05/08,10:41:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/08,10:42:00,0.70192,0.70212,0.70192,0.70212,0
2019/05/08,10:43:00,0.70212,0.70212,0.70197,0.70202,0
2019/05/08,10:44:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/08,10:45:00,0.70197,0.70207,0.70197,0.70207,0
2019/05/08,10:46:00,0.70202,0.70202,0.70182,0.70192,0
2019/05/08,10:47:00,0.70192,0.70202,0.70187,0.70192,0
2019/05/08,10:48:00,0.70187,0.70207,0.70187,0.70207,0
2019/05/08,10:49:00,0.70212,0.70212,0.70192,0.70192,0
2019/05/08,10:50:00,0.70192,0.70222,0.70192,0.70222,0
2019/05/08,10:51:00,0.70227,0.70232,0.70212,0.70217,0
2019/05/08,10:52:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/08,10:53:00,0.70227,0.70232,0.70217,0.70217,0
2019/05/08,10:54:00,0.70212,0.70222,0.70212,0.70217,0
2019/05/08,10:55:00,0.70217,0.70222,0.70207,0.70207,0
2019/05/08,10:56:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/08,10:57:00,0.70207,0.70207,0.70192,0.70207,0
2019/05/08,10:58:00,0.70212,0.70232,0.70212,0.70222,0
2019/05/08,10:59:00,0.70227,0.70232,0.70207,0.70212,0
2019/05/08,11:00:00,0.70212,0.70227,0.70192,0.70217,0
2019/05/08,11:01:00,0.70217,0.70217,0.69997,0.70067,0
2019/05/08,11:02:00,0.70067,0.70172,0.70062,0.70172,0
2019/05/08,11:03:00,0.70167,0.70207,0.70132,0.70147,0
2019/05/08,11:04:00,0.70152,0.70172,0.70137,0.70142,0
2019/05/08,11:05:00,0.70142,0.70162,0.70127,0.70152,0
2019/05/08,11:06:00,0.70162,0.70187,0.70147,0.70172,0
2019/05/08,11:07:00,0.70167,0.70182,0.70167,0.70172,0
2019/05/08,11:08:00,0.70172,0.70182,0.70162,0.70182,0
2019/05/08,11:09:00,0.70177,0.70177,0.70152,0.70162,0
2019/05/08,11:10:00,0.70157,0.70167,0.70157,0.70162,0
2019/05/08,11:11:00,0.70162,0.70167,0.70117,0.70137,0
2019/05/08,11:12:00,0.70142,0.70147,0.70137,0.70137,0
2019/05/08,11:13:00,0.70142,0.70147,0.70127,0.70127,0
2019/05/08,11:14:00,0.70132,0.70137,0.70097,0.70117,0
2019/05/08,11:15:00,0.70117,0.70152,0.70112,0.70142,0
2019/05/08,11:16:00,0.70137,0.70142,0.70122,0.70132,0
2019/05/08,11:17:00,0.70132,0.70152,0.70127,0.70142,0
2019/05/08,11:18:00,0.70142,0.70152,0.70137,0.70147,0
2019/05/08,11:19:00,0.70152,0.70162,0.70152,0.70157,0
2019/05/08,11:20:00,0.70157,0.70162,0.70152,0.70157,0
2019/05/08,11:21:00,0.70162,0.70172,0.70157,0.70157,0
2019/05/08,11:22:00,0.70157,0.70192,0.70157,0.70177,0
2019/05/08,11:23:00,0.70182,0.70187,0.70172,0.70172,0
2019/05/08,11:24:00,0.70167,0.70172,0.70162,0.70162,0
2019/05/08,11:25:00,0.70162,0.70182,0.70162,0.70177,0
2019/05/08,11:26:00,0.70182,0.70192,0.70182,0.70187,0
2019/05/08,11:27:00,0.70187,0.70187,0.70172,0.70177,0
2019/05/08,11:28:00,0.70172,0.70182,0.70167,0.70182,0
2019/05/08,11:29:00,0.70182,0.70202,0.70172,0.70202,0
2019/05/08,11:30:00,0.70197,0.70207,0.70192,0.70207,0
2019/05/08,11:31:00,0.70202,0.70202,0.70167,0.70197,0
2019/05/08,11:32:00,0.70197,0.70212,0.70187,0.70197,0
2019/05/08,11:33:00,0.70197,0.70212,0.70197,0.70207,0
2019/05/08,11:34:00,0.70207,0.70242,0.70207,0.70227,0
2019/05/08,11:35:00,0.70222,0.70222,0.70207,0.70207,0
2019/05/08,11:36:00,0.70212,0.70217,0.70207,0.70212,0
2019/05/08,11:37:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/08,11:38:00,0.70212,0.70217,0.70207,0.70217,0
2019/05/08,11:39:00,0.70222,0.70232,0.70217,0.70217,0
2019/05/08,11:40:00,0.70222,0.70227,0.70212,0.70217,0
2019/05/08,11:41:00,0.70212,0.70227,0.70212,0.70217,0
2019/05/08,11:42:00,0.70207,0.70217,0.70207,0.70207,0
2019/05/08,11:43:00,0.70207,0.70217,0.70207,0.70217,0
2019/05/08,11:44:00,0.70217,0.70227,0.70212,0.70217,0
2019/05/08,11:45:00,0.70217,0.70227,0.70217,0.70227,0
2019/05/08,11:46:00,0.70222,0.70237,0.70217,0.70227,0
2019/05/08,11:47:00,0.70222,0.70227,0.70207,0.70227,0
2019/05/08,11:48:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/08,11:49:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/08,11:50:00,0.70237,0.70242,0.70227,0.70227,0
2019/05/08,11:51:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,11:52:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/08,11:53:00,0.70222,0.70227,0.70217,0.70222,0
2019/05/08,11:54:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/08,11:55:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/08,11:56:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/08,11:57:00,0.70227,0.70232,0.70222,0.70232,0
2019/05/08,11:58:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/08,11:59:00,0.70232,0.70242,0.70232,0.70237,0
2019/05/08,12:00:00,0.70237,0.70237,0.70222,0.70222,0
2019/05/08,12:01:00,0.70222,0.70227,0.70217,0.70217,0
2019/05/08,12:02:00,0.70222,0.70232,0.70217,0.70222,0
2019/05/08,12:03:00,0.70227,0.70227,0.70217,0.70222,0
2019/05/08,12:04:00,0.70227,0.70237,0.70162,0.70167,0
2019/05/08,12:05:00,0.70162,0.70217,0.70162,0.70197,0
2019/05/08,12:06:00,0.70202,0.70222,0.70197,0.70217,0
2019/05/08,12:07:00,0.70212,0.70227,0.70212,0.70227,0
2019/05/08,12:08:00,0.70222,0.70237,0.70222,0.70232,0
2019/05/08,12:09:00,0.70237,0.70247,0.70222,0.70242,0
2019/05/08,12:10:00,0.70237,0.70237,0.70222,0.70232,0
2019/05/08,12:11:00,0.70227,0.70227,0.70202,0.70212,0
2019/05/08,12:12:00,0.70207,0.70222,0.70207,0.70212,0
2019/05/08,12:13:00,0.70207,0.70217,0.70202,0.70212,0
2019/05/08,12:14:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/08,12:15:00,0.70207,0.70212,0.70192,0.70197,0
2019/05/08,12:16:00,0.70202,0.70207,0.70197,0.70202,0
2019/05/08,12:17:00,0.70207,0.70212,0.70197,0.70202,0
2019/05/08,12:18:00,0.70207,0.70222,0.70202,0.70217,0
2019/05/08,12:19:00,0.70212,0.70242,0.70212,0.70242,0
2019/05/08,12:20:00,0.70237,0.70247,0.70232,0.70237,0
2019/05/08,12:21:00,0.70237,0.70262,0.70237,0.70252,0
2019/05/08,12:22:00,0.70257,0.70262,0.70252,0.70262,0
2019/05/08,12:23:00,0.70267,0.70272,0.70262,0.70267,0
2019/05/08,12:24:00,0.70262,0.70272,0.70262,0.70262,0
2019/05/08,12:25:00,0.70267,0.70267,0.70257,0.70257,0
2019/05/08,12:26:00,0.70252,0.70262,0.70252,0.70257,0
2019/05/08,12:27:00,0.70257,0.70257,0.70252,0.70257,0
2019/05/08,12:28:00,0.70252,0.70252,0.70242,0.70247,0
2019/05/08,12:29:00,0.70252,0.70252,0.70242,0.70242,0
2019/05/08,12:30:00,0.70242,0.70242,0.70227,0.70232,0
2019/05/08,12:31:00,0.70227,0.70232,0.70222,0.70222,0
2019/05/08,12:32:00,0.70227,0.70232,0.70222,0.70227,0
2019/05/08,12:33:00,0.70227,0.70237,0.70227,0.70232,0
2019/05/08,12:34:00,0.70227,0.70227,0.70212,0.70222,0
2019/05/08,12:35:00,0.70222,0.70222,0.70212,0.70212,0
2019/05/08,12:36:00,0.70212,0.70212,0.70197,0.70202,0
2019/05/08,12:37:00,0.70197,0.70202,0.70192,0.70197,0
2019/05/08,12:38:00,0.70197,0.70197,0.70187,0.70197,0
2019/05/08,12:39:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/08,12:40:00,0.70192,0.70197,0.70192,0.70192,0
2019/05/08,12:41:00,0.70192,0.70192,0.70182,0.70187,0
2019/05/08,12:42:00,0.70187,0.70197,0.70187,0.70192,0
2019/05/08,12:43:00,0.70187,0.70187,0.70182,0.70187,0
2019/05/08,12:44:00,0.70182,0.70197,0.70182,0.70192,0
2019/05/08,12:45:00,0.70187,0.70197,0.70182,0.70187,0
2019/05/08,12:46:00,0.70182,0.70187,0.70172,0.70177,0
2019/05/08,12:47:00,0.70172,0.70182,0.70172,0.70177,0
2019/05/08,12:48:00,0.70182,0.70192,0.70177,0.70192,0
2019/05/08,12:49:00,0.70197,0.70197,0.70187,0.70187,0
2019/05/08,12:50:00,0.70187,0.70197,0.70172,0.70182,0
2019/05/08,12:51:00,0.70182,0.70187,0.70177,0.70182,0
2019/05/08,12:53:00,0.70187,0.70192,0.70182,0.70187,0
2019/05/08,12:54:00,0.70182,0.70197,0.70182,0.70192,0
2019/05/08,12:55:00,0.70192,0.70197,0.70187,0.70192,0
2019/05/08,12:56:00,0.70192,0.70197,0.70182,0.70192,0
2019/05/08,12:57:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/08,12:59:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/08,13:00:00,0.70202,0.70202,0.70192,0.70192,0
2019/05/08,13:02:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/08,13:03:00,0.70197,0.70197,0.70192,0.70192,0
2019/05/08,13:04:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/08,13:05:00,0.70192,0.70202,0.70192,0.70197,0
2019/05/08,13:06:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/08,13:07:00,0.70202,0.70207,0.70197,0.70207,0
2019/05/08,13:08:00,0.70212,0.70217,0.70207,0.70207,0
2019/05/08,13:09:00,0.70207,0.70222,0.70207,0.70217,0
2019/05/08,13:10:00,0.70212,0.70222,0.70207,0.70212,0
2019/05/08,13:11:00,0.70212,0.70227,0.70212,0.70222,0
2019/05/08,13:12:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/08,13:13:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/08,13:14:00,0.70222,0.70222,0.70217,0.70222,0
2019/05/08,13:15:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/08,13:16:00,0.70212,0.70222,0.70212,0.70212,0
2019/05/08,13:17:00,0.70212,0.70227,0.70212,0.70222,0
2019/05/08,13:18:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/08,13:19:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/08,13:20:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/08,13:21:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/08,13:22:00,0.70232,0.70232,0.70232,0.70232,0
2019/05/08,13:23:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/08,13:24:00,0.70227,0.70237,0.70227,0.70232,0
2019/05/08,13:25:00,0.70237,0.70242,0.70232,0.70232,0
2019/05/08,13:26:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/08,13:27:00,0.70232,0.70242,0.70232,0.70242,0
2019/05/08,13:28:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/08,13:30:00,0.70247,0.70257,0.70247,0.70252,0
2019/05/08,13:31:00,0.70247,0.70252,0.70237,0.70242,0
2019/05/08,13:32:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/08,13:33:00,0.70237,0.70242,0.70232,0.70232,0
2019/05/08,13:34:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/08,13:35:00,0.70232,0.70232,0.70232,0.70232,0
2019/05/08,13:37:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/08,13:38:00,0.70232,0.70237,0.70232,0.70232,0
2019/05/08,13:39:00,0.70227,0.70232,0.70227,0.70227,0
2019/05/08,13:40:00,0.70227,0.70227,0.70217,0.70227,0
2019/05/08,13:41:00,0.70222,0.70227,0.70222,0.70222,0
2019/05/08,13:42:00,0.70222,0.70227,0.70222,0.70222,0
2019/05/08,13:43:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,13:44:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/08,13:45:00,0.70222,0.70227,0.70222,0.70222,0
2019/05/08,13:46:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,13:47:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/08,13:48:00,0.70237,0.70237,0.70227,0.70227,0
2019/05/08,13:49:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,13:50:00,0.70232,0.70232,0.70227,0.70227,0
2019/05/08,13:51:00,0.70227,0.70227,0.70227,0.70227,0
2019/05/08,13:52:00,0.70222,0.70237,0.70222,0.70232,0
2019/05/08,13:53:00,0.70232,0.70237,0.70232,0.70232,0
2019/05/08,13:54:00,0.70232,0.70237,0.70232,0.70237,0
2019/05/08,13:55:00,0.70232,0.70232,0.70227,0.70232,0
2019/05/08,13:57:00,0.70232,0.70232,0.70232,0.70232,0
2019/05/08,13:58:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/08,13:59:00,0.70242,0.70252,0.70237,0.70242,0
2019/05/08,14:01:00,0.70242,0.70252,0.70237,0.70242,0
2019/05/08,14:02:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/08,14:03:00,0.70242,0.70242,0.70242,0.70242,0
2019/05/08,14:05:00,0.70237,0.70242,0.70232,0.70242,0
2019/05/08,14:06:00,0.70237,0.70237,0.70227,0.70232,0
2019/05/08,14:07:00,0.70232,0.70232,0.70227,0.70227,0
2019/05/08,14:08:00,0.70227,0.70227,0.70217,0.70222,0
2019/05/08,14:09:00,0.70222,0.70227,0.70222,0.70222,0
2019/05/08,14:10:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/08,14:11:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/08,14:12:00,0.70222,0.70222,0.70222,0.70222,0
2019/05/08,14:13:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/08,14:14:00,0.70217,0.70217,0.70217,0.70217,0
2019/05/08,14:15:00,0.70222,0.70222,0.70217,0.70217,0
2019/05/08,14:16:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/08,14:17:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/08,14:18:00,0.70222,0.70232,0.70222,0.70227,0
2019/05/08,14:19:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,14:20:00,0.70227,0.70227,0.70227,0.70227,0
2019/05/08,14:21:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,14:22:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/08,14:25:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/08,14:27:00,0.70222,0.70227,0.70217,0.70217,0
2019/05/08,14:28:00,0.70222,0.70222,0.70212,0.70217,0
2019/05/08,14:29:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/08,14:30:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/08,14:31:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/08,14:32:00,0.70207,0.70207,0.70207,0.70207,0
2019/05/08,14:33:00,0.70207,0.70212,0.70207,0.70207,0
2019/05/08,14:34:00,0.70212,0.70212,0.70202,0.70212,0
2019/05/08,14:35:00,0.70212,0.70212,0.70212,0.70212,0
2019/05/08,14:36:00,0.70217,0.70217,0.70207,0.70207,0
2019/05/08,14:37:00,0.70212,0.70217,0.70207,0.70212,0
2019/05/08,14:38:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/08,14:40:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/08,14:41:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/08,14:42:00,0.70217,0.70222,0.70212,0.70222,0
2019/05/08,14:43:00,0.70227,0.70237,0.70222,0.70237,0
2019/05/08,14:44:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/08,14:45:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/08,14:46:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/08,14:47:00,0.70232,0.70242,0.70232,0.70242,0
2019/05/08,14:48:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/08,14:49:00,0.70232,0.70232,0.70222,0.70232,0
2019/05/08,14:50:00,0.70232,0.70237,0.70227,0.70232,0
2019/05/08,14:51:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/08,14:52:00,0.70227,0.70237,0.70227,0.70232,0
2019/05/08,14:53:00,0.70232,0.70242,0.70232,0.70242,0
2019/05/08,14:54:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/08,14:55:00,0.70237,0.70242,0.70237,0.70242,0
2019/05/08,14:56:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/08,14:57:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/08,14:58:00,0.70237,0.70237,0.70232,0.70232,0
2019/05/08,14:59:00,0.70227,0.70227,0.70227,0.70227,0
2019/05/08,15:00:00,0.70227,0.70227,0.70212,0.70212,0
2019/05/08,15:01:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/08,15:02:00,0.70227,0.70262,0.70227,0.70262,0
2019/05/08,15:03:00,0.70257,0.70257,0.70242,0.70247,0
2019/05/08,15:04:00,0.70242,0.70252,0.70242,0.70242,0
2019/05/08,15:05:00,0.70237,0.70247,0.70232,0.70237,0
2019/05/08,15:06:00,0.70232,0.70242,0.70227,0.70232,0
2019/05/08,15:07:00,0.70237,0.70237,0.70227,0.70232,0
2019/05/08,15:08:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/08,15:09:00,0.70242,0.70257,0.70242,0.70257,0
2019/05/08,15:10:00,0.70257,0.70257,0.70242,0.70252,0
2019/05/08,15:11:00,0.70252,0.70252,0.70242,0.70242,0
2019/05/08,15:12:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/08,15:13:00,0.70242,0.70242,0.70232,0.70232,0
2019/05/08,15:14:00,0.70232,0.70232,0.70222,0.70227,0
2019/05/08,15:15:00,0.70227,0.70237,0.70227,0.70237,0
2019/05/08,15:16:00,0.70232,0.70232,0.70207,0.70212,0
2019/05/08,15:17:00,0.70207,0.70217,0.70202,0.70217,0
2019/05/08,15:18:00,0.70222,0.70227,0.70212,0.70222,0
2019/05/08,15:19:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/08,15:20:00,0.70237,0.70242,0.70232,0.70242,0
2019/05/08,15:21:00,0.70242,0.70252,0.70242,0.70252,0
2019/05/08,15:22:00,0.70247,0.70252,0.70242,0.70242,0
2019/05/08,15:23:00,0.70237,0.70242,0.70227,0.70237,0
2019/05/08,15:24:00,0.70232,0.70247,0.70232,0.70247,0
2019/05/08,15:25:00,0.70242,0.70247,0.70202,0.70212,0
2019/05/08,15:26:00,0.70207,0.70222,0.70202,0.70222,0
2019/05/08,15:27:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/08,15:28:00,0.70222,0.70227,0.70222,0.70227,0
2019/05/08,15:29:00,0.70227,0.70242,0.70227,0.70232,0
2019/05/08,15:30:00,0.70232,0.70232,0.70222,0.70222,0
2019/05/08,15:31:00,0.70222,0.70242,0.70222,0.70237,0
2019/05/08,15:32:00,0.70237,0.70242,0.70232,0.70232,0
2019/05/08,15:33:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/08,15:34:00,0.70227,0.70232,0.70227,0.70232,0
2019/05/08,15:35:00,0.70232,0.70242,0.70232,0.70242,0
2019/05/08,15:36:00,0.70237,0.70252,0.70232,0.70252,0
2019/05/08,15:37:00,0.70247,0.70252,0.70242,0.70247,0
2019/05/08,15:38:00,0.70242,0.70252,0.70242,0.70247,0
2019/05/08,15:39:00,0.70242,0.70247,0.70232,0.70232,0
2019/05/08,15:40:00,0.70232,0.70232,0.70222,0.70227,0
2019/05/08,15:41:00,0.70222,0.70232,0.70222,0.70232,0
2019/05/08,15:42:00,0.70227,0.70232,0.70227,0.70227,0
2019/05/08,15:43:00,0.70222,0.70227,0.70217,0.70227,0
2019/05/08,15:44:00,0.70227,0.70227,0.70217,0.70222,0
2019/05/08,15:45:00,0.70227,0.70227,0.70222,0.70227,0
2019/05/08,15:46:00,0.70227,0.70232,0.70222,0.70232,0
2019/05/08,15:47:00,0.70232,0.70232,0.70222,0.70227,0
2019/05/08,15:48:00,0.70227,0.70227,0.70222,0.70222,0
2019/05/08,15:49:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/08,15:50:00,0.70217,0.70222,0.70212,0.70212,0
2019/05/08,15:51:00,0.70212,0.70217,0.70202,0.70202,0
2019/05/08,15:52:00,0.70207,0.70217,0.70202,0.70212,0
2019/05/08,15:53:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/08,15:54:00,0.70212,0.70212,0.70207,0.70207,0
2019/05/08,15:55:00,0.70202,0.70217,0.70202,0.70212,0
2019/05/08,15:56:00,0.70212,0.70232,0.70212,0.70222,0
2019/05/08,15:57:00,0.70222,0.70227,0.70217,0.70222,0
2019/05/08,15:58:00,0.70222,0.70222,0.70212,0.70217,0
2019/05/08,15:59:00,0.70217,0.70232,0.70217,0.70227,0
2019/05/08,16:00:00,0.70227,0.70227,0.70217,0.70222,0
2019/05/08,16:01:00,0.70222,0.70227,0.70207,0.70207,0
2019/05/08,16:02:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/08,16:03:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/08,16:04:00,0.70222,0.70227,0.70212,0.70217,0
2019/05/08,16:05:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/08,16:06:00,0.70222,0.70237,0.70222,0.70232,0
2019/05/08,16:07:00,0.70237,0.70237,0.70227,0.70227,0
2019/05/08,16:08:00,0.70232,0.70232,0.70222,0.70227,0
2019/05/08,16:09:00,0.70227,0.70227,0.70212,0.70217,0
2019/05/08,16:10:00,0.70222,0.70222,0.70212,0.70212,0
2019/05/08,16:11:00,0.70212,0.70217,0.70207,0.70207,0
2019/05/08,16:12:00,0.70207,0.70207,0.70202,0.70202,0
2019/05/08,16:13:00,0.70202,0.70212,0.70202,0.70207,0
2019/05/08,16:14:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/08,16:15:00,0.70212,0.70217,0.70202,0.70202,0
2019/05/08,16:16:00,0.70212,0.70212,0.70202,0.70202,0
2019/05/08,16:17:00,0.70197,0.70197,0.70192,0.70197,0
2019/05/08,16:18:00,0.70197,0.70197,0.70182,0.70187,0
2019/05/08,16:19:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/08,16:20:00,0.70192,0.70202,0.70192,0.70197,0
2019/05/08,16:21:00,0.70202,0.70202,0.70202,0.70202,0
2019/05/08,16:22:00,0.70207,0.70207,0.70192,0.70192,0
2019/05/08,16:23:00,0.70192,0.70197,0.70182,0.70192,0
2019/05/08,16:24:00,0.70192,0.70192,0.70182,0.70182,0
2019/05/08,16:25:00,0.70187,0.70192,0.70182,0.70192,0
2019/05/08,16:26:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/08,16:27:00,0.70197,0.70217,0.70197,0.70212,0
2019/05/08,16:28:00,0.70217,0.70217,0.70207,0.70212,0
2019/05/08,16:29:00,0.70207,0.70212,0.70202,0.70202,0
2019/05/08,16:30:00,0.70202,0.70212,0.70202,0.70212,0
2019/05/08,16:31:00,0.70207,0.70212,0.70202,0.70212,0
2019/05/08,16:32:00,0.70207,0.70227,0.70207,0.70217,0
2019/05/08,16:33:00,0.70217,0.70222,0.70212,0.70217,0
2019/05/08,16:34:00,0.70212,0.70237,0.70207,0.70237,0
2019/05/08,16:35:00,0.70232,0.70242,0.70232,0.70242,0
2019/05/08,16:36:00,0.70242,0.70242,0.70232,0.70237,0
2019/05/08,16:37:00,0.70242,0.70242,0.70237,0.70242,0
2019/05/08,16:38:00,0.70242,0.70252,0.70242,0.70247,0
2019/05/08,16:39:00,0.70242,0.70242,0.70232,0.70232,0
2019/05/08,16:40:00,0.70237,0.70237,0.70232,0.70237,0
2019/05/08,16:41:00,0.70237,0.70237,0.70222,0.70227,0
2019/05/08,16:42:00,0.70232,0.70242,0.70232,0.70242,0
2019/05/08,16:43:00,0.70237,0.70237,0.70222,0.70232,0
2019/05/08,16:44:00,0.70227,0.70227,0.70212,0.70212,0
2019/05/08,16:45:00,0.70212,0.70217,0.70202,0.70202,0
2019/05/08,16:46:00,0.70207,0.70207,0.70187,0.70202,0
2019/05/08,16:47:00,0.70197,0.70202,0.70187,0.70192,0
2019/05/08,16:48:00,0.70197,0.70207,0.70192,0.70202,0
2019/05/08,16:49:00,0.70197,0.70202,0.70197,0.70197,0
2019/05/08,16:50:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/08,16:51:00,0.70197,0.70202,0.70192,0.70192,0
2019/05/08,16:52:00,0.70187,0.70192,0.70187,0.70187,0
2019/05/08,16:53:00,0.70192,0.70197,0.70192,0.70197,0
2019/05/08,16:54:00,0.70192,0.70192,0.70187,0.70192,0
2019/05/08,16:55:00,0.70192,0.70192,0.70192,0.70192,0
2019/05/08,16:56:00,0.70187,0.70192,0.70187,0.70192,0
2019/05/08,16:57:00,0.70192,0.70202,0.70192,0.70202,0
2019/05/08,16:58:00,0.70197,0.70202,0.70197,0.70202,0
2019/05/08,16:59:00,0.70202,0.70207,0.70197,0.70202,0
2019/05/08,17:00:00,0.70202,0.70202,0.70197,0.70202,0
2019/05/08,17:01:00,0.70207,0.70212,0.70202,0.70202,0
2019/05/08,17:02:00,0.70207,0.70212,0.70202,0.70207,0
2019/05/08,17:03:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/08,17:04:00,0.70217,0.70217,0.70207,0.70212,0
2019/05/08,17:05:00,0.70212,0.70212,0.70202,0.70207,0
2019/05/08,17:06:00,0.70212,0.70212,0.70207,0.70212,0
2019/05/08,17:07:00,0.70212,0.70212,0.70197,0.70207,0
2019/05/08,17:08:00,0.70202,0.70207,0.70202,0.70207,0
2019/05/08,17:09:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/08,17:10:00,0.70212,0.70222,0.70212,0.70222,0
2019/05/08,17:11:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/08,17:12:00,0.70212,0.70212,0.70212,0.70212,0
2019/05/08,17:13:00,0.70212,0.70232,0.70212,0.70227,0
2019/05/08,17:14:00,0.70232,0.70242,0.70232,0.70232,0
2019/05/08,17:15:00,0.70227,0.70237,0.70227,0.70232,0
2019/05/08,17:16:00,0.70237,0.70247,0.70237,0.70237,0
2019/05/08,17:17:00,0.70237,0.70242,0.70232,0.70232,0
2019/05/08,17:18:00,0.70237,0.70237,0.70217,0.70217,0
2019/05/08,17:19:00,0.70222,0.70227,0.70212,0.70222,0
2019/05/08,17:20:00,0.70227,0.70232,0.70222,0.70222,0
2019/05/08,17:21:00,0.70227,0.70232,0.70222,0.70232,0
2019/05/08,17:22:00,0.70227,0.70227,0.70212,0.70212,0
2019/05/08,17:23:00,0.70207,0.70212,0.70202,0.70212,0
2019/05/08,17:24:00,0.70207,0.70212,0.70207,0.70212,0
2019/05/08,17:25:00,0.70212,0.70222,0.70212,0.70217,0
2019/05/08,17:26:00,0.70217,0.70222,0.70217,0.70222,0
2019/05/08,17:27:00,0.70217,0.70217,0.70202,0.70212,0
2019/05/08,17:28:00,0.70217,0.70217,0.70212,0.70217,0
2019/05/08,17:29:00,0.70217,0.70222,0.70217,0.70217,0
2019/05/08,17:30:00,0.70217,0.70217,0.70212,0.70212,0
2019/05/08,17:31:00,0.70212,0.70217,0.70212,0.70212,0
2019/05/08,17:32:00,0.70207,0.70207,0.70192,0.70192,0
2019/05/08,17:33:00,0.70197,0.70197,0.70187,0.70187,0
2019/05/08,17:34:00,0.70187,0.70192,0.70182,0.70192,0
2019/05/08,17:35:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/08,17:36:00,0.70187,0.70187,0.70182,0.70182,0
2019/05/08,17:37:00,0.70187,0.70192,0.70182,0.70192,0
2019/05/08,17:38:00,0.70192,0.70192,0.70182,0.70187,0
2019/05/08,17:39:00,0.70182,0.70192,0.70182,0.70182,0
2019/05/08,17:40:00,0.70177,0.70177,0.70172,0.70177,0
2019/05/08,17:41:00,0.70177,0.70182,0.70172,0.70177,0
2019/05/08,17:42:00,0.70182,0.70182,0.70172,0.70182,0
2019/05/08,17:43:00,0.70177,0.70187,0.70177,0.70182,0
2019/05/08,17:44:00,0.70187,0.70192,0.70182,0.70187,0
2019/05/08,17:45:00,0.70182,0.70187,0.70182,0.70187,0
2019/05/08,17:46:00,0.70187,0.70202,0.70182,0.70182,0
2019/05/08,17:47:00,0.70177,0.70187,0.70172,0.70172,0
2019/05/08,17:48:00,0.70167,0.70172,0.70157,0.70172,0
2019/05/08,17:49:00,0.70167,0.70167,0.70112,0.70112,0
2019/05/08,17:50:00,0.70117,0.70152,0.70112,0.70147,0
2019/05/08,17:51:00,0.70142,0.70152,0.70142,0.70142,0
2019/05/08,17:52:00,0.70142,0.70157,0.70142,0.70147,0
2019/05/08,17:53:00,0.70147,0.70152,0.70142,0.70152,0
2019/05/08,17:54:00,0.70152,0.70162,0.70147,0.70152,0
2019/05/08,17:55:00,0.70147,0.70152,0.70132,0.70137,0
2019/05/08,17:56:00,0.70137,0.70142,0.70132,0.70132,0
2019/05/08,17:57:00,0.70137,0.70142,0.70132,0.70142,0
2019/05/08,17:58:00,0.70142,0.70152,0.70132,0.70152,0
2019/05/08,17:59:00,0.70147,0.70157,0.70147,0.70152,0
2019/05/08,18:00:00,0.70157,0.70157,0.70147,0.70147,0
2019/05/08,18:01:00,0.70147,0.70147,0.70132,0.70142,0
2019/05/08,18:02:00,0.70137,0.70142,0.70137,0.70142,0
2019/05/08,18:03:00,0.70142,0.70142,0.70122,0.70122,0
2019/05/08,18:04:00,0.70122,0.70122,0.70112,0.70122,0
2019/05/08,18:05:00,0.70127,0.70142,0.70122,0.70132,0
2019/05/08,18:06:00,0.70127,0.70132,0.70127,0.70127,0
2019/05/08,18:07:00,0.70132,0.70132,0.70112,0.70122,0
2019/05/08,18:08:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,18:09:00,0.70122,0.70122,0.70122,0.70122,0
2019/05/08,18:10:00,0.70122,0.70122,0.70112,0.70122,0
2019/05/08,18:11:00,0.70117,0.70122,0.70112,0.70117,0
2019/05/08,18:12:00,0.70112,0.70122,0.70112,0.70122,0
2019/05/08,18:13:00,0.70122,0.70132,0.70122,0.70132,0
2019/05/08,18:14:00,0.70127,0.70137,0.70122,0.70132,0
2019/05/08,18:15:00,0.70132,0.70137,0.70127,0.70137,0
2019/05/08,18:16:00,0.70132,0.70137,0.70132,0.70137,0
2019/05/08,18:17:00,0.70132,0.70137,0.70132,0.70137,0
2019/05/08,18:18:00,0.70137,0.70152,0.70132,0.70152,0
2019/05/08,18:19:00,0.70152,0.70152,0.70147,0.70152,0
2019/05/08,18:20:00,0.70152,0.70152,0.70142,0.70152,0
2019/05/08,18:21:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/08,18:22:00,0.70147,0.70152,0.70147,0.70152,0
2019/05/08,18:23:00,0.70142,0.70147,0.70127,0.70132,0
2019/05/08,18:24:00,0.70137,0.70137,0.70127,0.70132,0
2019/05/08,18:25:00,0.70132,0.70132,0.70122,0.70122,0
2019/05/08,18:26:00,0.70117,0.70122,0.70117,0.70122,0
2019/05/08,18:27:00,0.70132,0.70132,0.70107,0.70107,0
2019/05/08,18:28:00,0.70107,0.70107,0.70102,0.70107,0
2019/05/08,18:29:00,0.70107,0.70117,0.70107,0.70112,0
2019/05/08,18:30:00,0.70117,0.70122,0.70117,0.70117,0
2019/05/08,18:31:00,0.70117,0.70117,0.70112,0.70112,0
2019/05/08,18:32:00,0.70117,0.70117,0.70112,0.70117,0
2019/05/08,18:33:00,0.70112,0.70117,0.70112,0.70117,0
2019/05/08,18:34:00,0.70117,0.70117,0.70112,0.70112,0
2019/05/08,18:35:00,0.70112,0.70117,0.70112,0.70117,0
2019/05/08,18:36:00,0.70117,0.70117,0.70112,0.70112,0
2019/05/08,18:37:00,0.70107,0.70112,0.70107,0.70112,0
2019/05/08,18:38:00,0.70107,0.70107,0.70107,0.70107,0
2019/05/08,18:39:00,0.70102,0.70107,0.70097,0.70097,0
2019/05/08,18:40:00,0.70102,0.70102,0.70092,0.70092,0
2019/05/08,18:41:00,0.70092,0.70097,0.70092,0.70097,0
2019/05/08,18:42:00,0.70097,0.70097,0.70092,0.70092,0
2019/05/08,18:43:00,0.70092,0.70092,0.70087,0.70092,0
2019/05/08,18:44:00,0.70087,0.70092,0.70077,0.70077,0
2019/05/08,18:45:00,0.70082,0.70087,0.70082,0.70082,0
2019/05/08,18:46:00,0.70077,0.70087,0.70077,0.70082,0
2019/05/08,18:47:00,0.70082,0.70082,0.70072,0.70077,0
2019/05/08,18:48:00,0.70082,0.70087,0.70077,0.70087,0
2019/05/08,18:49:00,0.70087,0.70087,0.70077,0.70082,0
2019/05/08,18:50:00,0.70077,0.70082,0.70072,0.70072,0
2019/05/08,18:51:00,0.70072,0.70087,0.70072,0.70082,0
2019/05/08,18:52:00,0.70082,0.70087,0.70082,0.70082,0
2019/05/08,18:53:00,0.70077,0.70082,0.70077,0.70082,0
2019/05/08,18:54:00,0.70087,0.70087,0.70082,0.70082,0
2019/05/08,18:55:00,0.70082,0.70087,0.70082,0.70087,0
2019/05/08,18:56:00,0.70087,0.70102,0.70087,0.70102,0
2019/05/08,18:57:00,0.70097,0.70102,0.70097,0.70102,0
2019/05/08,18:58:00,0.70097,0.70097,0.70087,0.70087,0
2019/05/08,18:59:00,0.70087,0.70092,0.70082,0.70082,0
2019/05/08,19:00:00,0.70077,0.70077,0.70062,0.70067,0
2019/05/08,19:01:00,0.70062,0.70072,0.70057,0.70062,0
2019/05/08,19:02:00,0.70057,0.70057,0.70052,0.70057,0
2019/05/08,19:03:00,0.70057,0.70072,0.70052,0.70062,0
2019/05/08,19:04:00,0.70062,0.70062,0.70052,0.70052,0
2019/05/08,19:05:00,0.70052,0.70057,0.70047,0.70052,0
2019/05/08,19:06:00,0.70047,0.70047,0.70037,0.70042,0
2019/05/08,19:07:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/08,19:08:00,0.70037,0.70042,0.70032,0.70042,0
2019/05/08,19:09:00,0.70037,0.70052,0.70037,0.70047,0
2019/05/08,19:10:00,0.70047,0.70067,0.70047,0.70052,0
2019/05/08,19:11:00,0.70047,0.70047,0.70042,0.70042,0
2019/05/08,19:12:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/08,19:13:00,0.70042,0.70042,0.70027,0.70032,0
2019/05/08,19:14:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/08,19:15:00,0.70027,0.70037,0.70022,0.70032,0
2019/05/08,19:16:00,0.70027,0.70032,0.69997,0.70017,0
2019/05/08,19:17:00,0.70017,0.70017,0.70002,0.70012,0
2019/05/08,19:18:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/08,19:19:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/08,19:20:00,0.70007,0.70007,0.69987,0.69992,0
2019/05/08,19:21:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/08,19:22:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/08,19:23:00,0.69982,0.69992,0.69977,0.69992,0
2019/05/08,19:24:00,0.69987,0.69992,0.69972,0.69972,0
2019/05/08,19:25:00,0.69977,0.69977,0.69967,0.69972,0
2019/05/08,19:26:00,0.69967,0.69972,0.69957,0.69957,0
2019/05/08,19:27:00,0.69957,0.69972,0.69957,0.69967,0
2019/05/08,19:28:00,0.69967,0.69987,0.69967,0.69987,0
2019/05/08,19:29:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/08,19:30:00,0.69992,0.70002,0.69992,0.69992,0
2019/05/08,19:31:00,0.69997,0.70012,0.69997,0.70002,0
2019/05/08,19:32:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/08,19:33:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/08,19:34:00,0.69997,0.70012,0.69992,0.70007,0
2019/05/08,19:35:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/08,19:36:00,0.70007,0.70012,0.69997,0.70007,0
2019/05/08,19:37:00,0.70007,0.70007,0.69997,0.69997,0
2019/05/08,19:38:00,0.69992,0.69997,0.69982,0.69987,0
2019/05/08,19:39:00,0.69987,0.69997,0.69982,0.69997,0
2019/05/08,19:40:00,0.70002,0.70002,0.69992,0.69997,0
2019/05/08,19:41:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/08,19:42:00,0.70002,0.70012,0.70002,0.70012,0
2019/05/08,19:43:00,0.70007,0.70017,0.70007,0.70012,0
2019/05/08,19:44:00,0.70007,0.70012,0.70002,0.70007,0
2019/05/08,19:45:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/08,19:46:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/08,19:47:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/08,19:48:00,0.69997,0.70012,0.69992,0.70012,0
2019/05/08,19:49:00,0.70007,0.70012,0.70002,0.70012,0
2019/05/08,19:50:00,0.70007,0.70032,0.70007,0.70027,0
2019/05/08,19:51:00,0.70022,0.70022,0.70012,0.70017,0
2019/05/08,19:52:00,0.70022,0.70027,0.70012,0.70012,0
2019/05/08,19:53:00,0.70017,0.70022,0.70012,0.70022,0
2019/05/08,19:54:00,0.70017,0.70032,0.70017,0.70022,0
2019/05/08,19:55:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/08,19:56:00,0.70022,0.70037,0.70022,0.70032,0
2019/05/08,19:57:00,0.70032,0.70042,0.70027,0.70037,0
2019/05/08,19:58:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,19:59:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/08,20:00:00,0.70037,0.70037,0.70022,0.70037,0
2019/05/08,20:01:00,0.70037,0.70042,0.70032,0.70032,0
2019/05/08,20:02:00,0.70027,0.70037,0.70022,0.70032,0
2019/05/08,20:03:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/08,20:04:00,0.70027,0.70027,0.70017,0.70017,0
2019/05/08,20:05:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/08,20:06:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/08,20:07:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/08,20:08:00,0.70032,0.70042,0.70032,0.70037,0
2019/05/08,20:09:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/08,20:10:00,0.70037,0.70042,0.70037,0.70042,0
2019/05/08,20:11:00,0.70037,0.70037,0.70027,0.70027,0
2019/05/08,20:12:00,0.70022,0.70032,0.70017,0.70022,0
2019/05/08,20:13:00,0.70022,0.70022,0.70012,0.70022,0
2019/05/08,20:14:00,0.70022,0.70022,0.70012,0.70017,0
2019/05/08,20:15:00,0.70017,0.70017,0.70007,0.70012,0
2019/05/08,20:16:00,0.70012,0.70022,0.70012,0.70012,0
2019/05/08,20:17:00,0.70012,0.70012,0.70002,0.70012,0
2019/05/08,20:18:00,0.70007,0.70007,0.69992,0.70002,0
2019/05/08,20:19:00,0.70007,0.70022,0.70002,0.70022,0
2019/05/08,20:20:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/08,20:21:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/08,20:22:00,0.70032,0.70042,0.70032,0.70032,0
2019/05/08,20:23:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/08,20:24:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/08,20:25:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,20:26:00,0.70022,0.70032,0.70022,0.70022,0
2019/05/08,20:27:00,0.70022,0.70027,0.70017,0.70022,0
2019/05/08,20:28:00,0.70022,0.70037,0.70022,0.70032,0
2019/05/08,20:29:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/08,20:30:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/08,20:31:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/08,20:32:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/08,20:33:00,0.70032,0.70032,0.70027,0.70027,0
2019/05/08,20:34:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/08,20:35:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,20:36:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/08,20:37:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/08,20:38:00,0.70032,0.70037,0.70017,0.70022,0
2019/05/08,20:39:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/08,20:40:00,0.70027,0.70032,0.70017,0.70022,0
2019/05/08,20:41:00,0.70017,0.70027,0.70017,0.70022,0
2019/05/08,20:42:00,0.70022,0.70022,0.70022,0.70022,0
2019/05/08,20:43:00,0.70027,0.70032,0.70017,0.70027,0
2019/05/08,20:44:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/08,20:45:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/08,20:46:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/08,20:47:00,0.70027,0.70032,0.70022,0.70032,0
2019/05/08,20:48:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/08,20:49:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,20:50:00,0.70022,0.70042,0.70022,0.70042,0
2019/05/08,20:51:00,0.70037,0.70042,0.70032,0.70032,0
2019/05/08,20:52:00,0.70032,0.70032,0.70027,0.70027,0
2019/05/08,20:53:00,0.70022,0.70032,0.70022,0.70032,0
2019/05/08,20:54:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/08,20:55:00,0.70037,0.70042,0.70017,0.70032,0
2019/05/08,20:56:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/08,20:57:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/08,20:58:00,0.70042,0.70042,0.70032,0.70032,0
2019/05/08,20:59:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/08,21:00:00,0.70032,0.70042,0.70032,0.70037,0
2019/05/08,21:01:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/08,21:02:00,0.70042,0.70057,0.70037,0.70057,0
2019/05/08,21:03:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/08,21:04:00,0.70057,0.70062,0.70057,0.70057,0
2019/05/08,21:05:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/08,21:06:00,0.70072,0.70072,0.70062,0.70062,0
2019/05/08,21:07:00,0.70067,0.70072,0.70057,0.70062,0
2019/05/08,21:08:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/08,21:09:00,0.70067,0.70082,0.70067,0.70072,0
2019/05/08,21:10:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/08,21:11:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,21:12:00,0.70062,0.70072,0.70062,0.70067,0
2019/05/08,21:13:00,0.70067,0.70072,0.70052,0.70052,0
2019/05/08,21:14:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,21:15:00,0.70067,0.70072,0.70067,0.70072,0
2019/05/08,21:16:00,0.70077,0.70077,0.70072,0.70072,0
2019/05/08,21:17:00,0.70067,0.70067,0.70067,0.70067,0
2019/05/08,21:18:00,0.70062,0.70062,0.70052,0.70062,0
2019/05/08,21:19:00,0.70057,0.70057,0.70042,0.70052,0
2019/05/08,21:20:00,0.70052,0.70057,0.70052,0.70057,0
2019/05/08,21:21:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/08,21:22:00,0.70057,0.70062,0.70052,0.70062,0
2019/05/08,21:23:00,0.70062,0.70082,0.70062,0.70082,0
2019/05/08,21:24:00,0.70077,0.70092,0.70072,0.70082,0
2019/05/08,21:25:00,0.70082,0.70087,0.70082,0.70082,0
2019/05/08,21:26:00,0.70087,0.70092,0.70077,0.70077,0
2019/05/08,21:27:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/08,21:28:00,0.70077,0.70077,0.70072,0.70077,0
2019/05/08,21:29:00,0.70072,0.70077,0.70072,0.70077,0
2019/05/08,21:30:00,0.70072,0.70082,0.70072,0.70077,0
2019/05/08,21:31:00,0.70082,0.70082,0.70072,0.70072,0
2019/05/08,21:32:00,0.70072,0.70072,0.70062,0.70067,0
2019/05/08,21:33:00,0.70062,0.70067,0.70057,0.70057,0
2019/05/08,21:34:00,0.70057,0.70057,0.70042,0.70047,0
2019/05/08,21:35:00,0.70052,0.70052,0.70027,0.70027,0
2019/05/08,21:36:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/08,21:37:00,0.70022,0.70032,0.70022,0.70022,0
2019/05/08,21:38:00,0.70022,0.70032,0.70012,0.70027,0
2019/05/08,21:39:00,0.70032,0.70032,0.69997,0.70002,0
2019/05/08,21:40:00,0.69997,0.70002,0.69987,0.69987,0
2019/05/08,21:41:00,0.69992,0.70002,0.69987,0.69997,0
2019/05/08,21:42:00,0.70002,0.70012,0.69997,0.70012,0
2019/05/08,21:43:00,0.70007,0.70017,0.70002,0.70017,0
2019/05/08,21:44:00,0.70012,0.70017,0.70002,0.70002,0
2019/05/08,21:45:00,0.70007,0.70012,0.69992,0.69997,0
2019/05/08,21:46:00,0.69997,0.70012,0.69997,0.70012,0
2019/05/08,21:47:00,0.70007,0.70017,0.70002,0.70012,0
2019/05/08,21:48:00,0.70017,0.70022,0.70007,0.70007,0
2019/05/08,21:49:00,0.70007,0.70022,0.70007,0.70012,0
2019/05/08,21:50:00,0.70017,0.70087,0.70002,0.70087,0
2019/05/08,21:51:00,0.70092,0.70117,0.70062,0.70112,0
2019/05/08,21:52:00,0.70117,0.70152,0.70062,0.70087,0
2019/05/08,21:53:00,0.70082,0.70092,0.70057,0.70072,0
2019/05/08,21:54:00,0.70067,0.70087,0.70052,0.70082,0
2019/05/08,21:55:00,0.70082,0.70092,0.70062,0.70082,0
2019/05/08,21:56:00,0.70082,0.70127,0.70072,0.70122,0
2019/05/08,21:57:00,0.70122,0.70122,0.70082,0.70092,0
2019/05/08,21:58:00,0.70097,0.70102,0.70082,0.70082,0
2019/05/08,21:59:00,0.70077,0.70082,0.70067,0.70072,0
2019/05/08,22:00:00,0.70077,0.70097,0.70077,0.70092,0
2019/05/08,22:01:00,0.70092,0.70102,0.70072,0.70082,0
2019/05/08,22:02:00,0.70087,0.70087,0.70072,0.70077,0
2019/05/08,22:03:00,0.70077,0.70077,0.70062,0.70067,0
2019/05/08,22:04:00,0.70067,0.70072,0.70062,0.70067,0
2019/05/08,22:05:00,0.70067,0.70072,0.70062,0.70072,0
2019/05/08,22:06:00,0.70067,0.70072,0.70047,0.70047,0
2019/05/08,22:07:00,0.70047,0.70062,0.70047,0.70052,0
2019/05/08,22:08:00,0.70047,0.70047,0.70032,0.70037,0
2019/05/08,22:09:00,0.70032,0.70047,0.70032,0.70047,0
2019/05/08,22:10:00,0.70042,0.70057,0.70042,0.70052,0
2019/05/08,22:11:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/08,22:12:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/08,22:13:00,0.70042,0.70052,0.70042,0.70052,0
2019/05/08,22:14:00,0.70052,0.70057,0.70052,0.70057,0
2019/05/08,22:15:00,0.70057,0.70062,0.70052,0.70052,0
2019/05/08,22:16:00,0.70057,0.70067,0.70057,0.70062,0
2019/05/08,22:17:00,0.70057,0.70057,0.70052,0.70052,0
2019/05/08,22:18:00,0.70047,0.70052,0.70042,0.70052,0
2019/05/08,22:19:00,0.70047,0.70047,0.70042,0.70042,0
2019/05/08,22:20:00,0.70047,0.70052,0.70042,0.70052,0
2019/05/08,22:21:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/08,22:22:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/08,22:23:00,0.70047,0.70052,0.70042,0.70052,0
2019/05/08,22:24:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/08,22:25:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/08,22:26:00,0.70052,0.70052,0.70042,0.70042,0
2019/05/08,22:27:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/08,22:28:00,0.70047,0.70062,0.70047,0.70052,0
2019/05/08,22:29:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/08,22:30:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/08,22:31:00,0.70067,0.70072,0.70062,0.70072,0
2019/05/08,22:32:00,0.70067,0.70077,0.70062,0.70062,0
2019/05/08,22:33:00,0.70062,0.70062,0.70042,0.70042,0
2019/05/08,22:34:00,0.70042,0.70047,0.70032,0.70032,0
2019/05/08,22:35:00,0.70032,0.70047,0.70032,0.70037,0
2019/05/08,22:36:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/08,22:37:00,0.70037,0.70047,0.70032,0.70037,0
2019/05/08,22:38:00,0.70032,0.70047,0.70032,0.70042,0
2019/05/08,22:39:00,0.70042,0.70052,0.70037,0.70052,0
2019/05/08,22:40:00,0.70047,0.70062,0.70042,0.70062,0
2019/05/08,22:41:00,0.70057,0.70072,0.70057,0.70072,0
2019/05/08,22:42:00,0.70077,0.70087,0.70072,0.70087,0
2019/05/08,22:43:00,0.70082,0.70087,0.70067,0.70077,0
2019/05/08,22:44:00,0.70072,0.70077,0.70062,0.70067,0
2019/05/08,22:45:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,22:46:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/08,22:47:00,0.70072,0.70082,0.70067,0.70077,0
2019/05/08,22:48:00,0.70077,0.70087,0.70067,0.70067,0
2019/05/08,22:49:00,0.70062,0.70087,0.70062,0.70087,0
2019/05/08,22:50:00,0.70087,0.70092,0.70067,0.70072,0
2019/05/08,22:51:00,0.70067,0.70067,0.70062,0.70067,0
2019/05/08,22:52:00,0.70067,0.70072,0.70062,0.70072,0
2019/05/08,22:53:00,0.70067,0.70072,0.70067,0.70072,0
2019/05/08,22:54:00,0.70072,0.70072,0.70062,0.70067,0
2019/05/08,22:55:00,0.70067,0.70102,0.70062,0.70097,0
2019/05/08,22:56:00,0.70092,0.70097,0.70092,0.70097,0
2019/05/08,22:57:00,0.70097,0.70097,0.70087,0.70087,0
2019/05/08,22:58:00,0.70087,0.70087,0.70082,0.70087,0
2019/05/08,22:59:00,0.70082,0.70082,0.70077,0.70082,0
2019/05/08,23:00:00,0.70077,0.70087,0.70077,0.70087,0
2019/05/08,23:01:00,0.70087,0.70087,0.70082,0.70082,0
2019/05/08,23:02:00,0.70077,0.70077,0.70072,0.70077,0
2019/05/08,23:03:00,0.70072,0.70077,0.70067,0.70072,0
2019/05/08,23:04:00,0.70072,0.70072,0.70057,0.70057,0
2019/05/08,23:05:00,0.70057,0.70062,0.70047,0.70052,0
2019/05/08,23:06:00,0.70057,0.70062,0.70047,0.70062,0
2019/05/08,23:07:00,0.70057,0.70057,0.70047,0.70052,0
2019/05/08,23:08:00,0.70052,0.70057,0.70047,0.70052,0
2019/05/08,23:09:00,0.70057,0.70062,0.70052,0.70052,0
2019/05/08,23:10:00,0.70047,0.70052,0.70037,0.70042,0
2019/05/08,23:11:00,0.70047,0.70047,0.70042,0.70042,0
2019/05/08,23:12:00,0.70042,0.70052,0.70042,0.70047,0
2019/05/08,23:13:00,0.70047,0.70072,0.70047,0.70067,0
2019/05/08,23:14:00,0.70062,0.70077,0.70062,0.70067,0
2019/05/08,23:15:00,0.70067,0.70067,0.70062,0.70067,0
2019/05/08,23:16:00,0.70067,0.70067,0.70057,0.70067,0
2019/05/08,23:17:00,0.70062,0.70067,0.70062,0.70067,0
2019/05/08,23:18:00,0.70072,0.70072,0.70062,0.70067,0
2019/05/08,23:19:00,0.70062,0.70077,0.70062,0.70067,0
2019/05/08,23:20:00,0.70062,0.70067,0.70057,0.70057,0
2019/05/08,23:21:00,0.70057,0.70057,0.70052,0.70057,0
2019/05/08,23:22:00,0.70057,0.70062,0.70052,0.70062,0
2019/05/08,23:23:00,0.70057,0.70072,0.70057,0.70072,0
2019/05/08,23:24:00,0.70067,0.70082,0.70067,0.70077,0
2019/05/08,23:25:00,0.70072,0.70077,0.70057,0.70057,0
2019/05/08,23:26:00,0.70057,0.70057,0.70047,0.70047,0
2019/05/08,23:27:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/08,23:28:00,0.70042,0.70057,0.70042,0.70057,0
2019/05/08,23:29:00,0.70062,0.70077,0.70062,0.70077,0
2019/05/08,23:30:00,0.70077,0.70077,0.70072,0.70077,0
2019/05/08,23:31:00,0.70082,0.70102,0.70082,0.70092,0
2019/05/08,23:32:00,0.70092,0.70092,0.70082,0.70087,0
2019/05/08,23:33:00,0.70087,0.70087,0.70082,0.70082,0
2019/05/08,23:34:00,0.70082,0.70087,0.70072,0.70077,0
2019/05/08,23:35:00,0.70072,0.70077,0.70067,0.70077,0
2019/05/08,23:36:00,0.70072,0.70087,0.70072,0.70077,0
2019/05/08,23:37:00,0.70077,0.70082,0.70052,0.70052,0
2019/05/08,23:38:00,0.70047,0.70072,0.70047,0.70067,0
2019/05/08,23:39:00,0.70067,0.70082,0.70062,0.70062,0
2019/05/08,23:40:00,0.70062,0.70067,0.70052,0.70062,0
2019/05/08,23:41:00,0.70067,0.70067,0.70052,0.70052,0
2019/05/08,23:42:00,0.70052,0.70062,0.70052,0.70062,0
2019/05/08,23:43:00,0.70062,0.70067,0.70057,0.70067,0
2019/05/08,23:44:00,0.70062,0.70062,0.70042,0.70047,0
2019/05/08,23:45:00,0.70042,0.70047,0.70027,0.70032,0
2019/05/08,23:46:00,0.70037,0.70037,0.70027,0.70032,0
2019/05/08,23:47:00,0.70027,0.70037,0.70022,0.70027,0
2019/05/08,23:48:00,0.70032,0.70032,0.70027,0.70027,0
2019/05/08,23:49:00,0.70032,0.70037,0.70022,0.70027,0
2019/05/08,23:50:00,0.70022,0.70022,0.70012,0.70012,0
2019/05/08,23:51:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/08,23:52:00,0.70022,0.70022,0.70012,0.70022,0
2019/05/08,23:53:00,0.70017,0.70022,0.70012,0.70017,0
2019/05/08,23:54:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/08,23:55:00,0.70007,0.70022,0.70007,0.70017,0
2019/05/08,23:56:00,0.70017,0.70022,0.70012,0.70012,0
2019/05/08,23:57:00,0.70012,0.70032,0.70012,0.70022,0
2019/05/08,23:58:00,0.70022,0.70022,0.70012,0.70012,0
2019/05/08,23:59:00,0.70017,0.70027,0.70012,0.70027,0
2019/05/09,00:00:00,0.70022,0.70157,0.70022,0.70092,0
2019/05/09,00:01:00,0.70097,0.70097,0.70057,0.70092,0
2019/05/09,00:02:00,0.70092,0.70092,0.70052,0.70057,0
2019/05/09,00:03:00,0.70057,0.70082,0.70052,0.70077,0
2019/05/09,00:04:00,0.70072,0.70107,0.70072,0.70107,0
2019/05/09,00:05:00,0.70102,0.70137,0.70102,0.70137,0
2019/05/09,00:06:00,0.70132,0.70137,0.70102,0.70112,0
2019/05/09,00:07:00,0.70112,0.70122,0.70112,0.70117,0
2019/05/09,00:08:00,0.70122,0.70137,0.70117,0.70137,0
2019/05/09,00:09:00,0.70137,0.70142,0.70102,0.70107,0
2019/05/09,00:10:00,0.70112,0.70112,0.70102,0.70107,0
2019/05/09,00:11:00,0.70112,0.70112,0.70102,0.70102,0
2019/05/09,00:12:00,0.70102,0.70102,0.70092,0.70097,0
2019/05/09,00:13:00,0.70092,0.70097,0.70087,0.70087,0
2019/05/09,00:14:00,0.70092,0.70097,0.70087,0.70097,0
2019/05/09,00:15:00,0.70097,0.70107,0.70092,0.70092,0
2019/05/09,00:16:00,0.70097,0.70102,0.70092,0.70097,0
2019/05/09,00:17:00,0.70097,0.70102,0.70092,0.70097,0
2019/05/09,00:18:00,0.70102,0.70102,0.70092,0.70097,0
2019/05/09,00:19:00,0.70097,0.70112,0.70097,0.70107,0
2019/05/09,00:20:00,0.70102,0.70107,0.70102,0.70107,0
2019/05/09,00:21:00,0.70107,0.70132,0.70107,0.70122,0
2019/05/09,00:22:00,0.70127,0.70132,0.70112,0.70117,0
2019/05/09,00:23:00,0.70122,0.70122,0.70117,0.70122,0
2019/05/09,00:24:00,0.70122,0.70127,0.70122,0.70122,0
2019/05/09,00:25:00,0.70122,0.70132,0.70122,0.70127,0
2019/05/09,00:26:00,0.70122,0.70127,0.70107,0.70122,0
2019/05/09,00:27:00,0.70117,0.70122,0.70117,0.70117,0
2019/05/09,00:28:00,0.70117,0.70122,0.70102,0.70107,0
2019/05/09,00:29:00,0.70107,0.70112,0.70102,0.70112,0
2019/05/09,00:30:00,0.70112,0.70117,0.70112,0.70112,0
2019/05/09,00:31:00,0.70112,0.70117,0.70097,0.70107,0
2019/05/09,00:32:00,0.70107,0.70112,0.70107,0.70107,0
2019/05/09,00:33:00,0.70107,0.70112,0.70102,0.70107,0
2019/05/09,00:34:00,0.70102,0.70107,0.70037,0.70082,0
2019/05/09,00:35:00,0.70087,0.70107,0.70082,0.70092,0
2019/05/09,00:36:00,0.70087,0.70097,0.70082,0.70082,0
2019/05/09,00:37:00,0.70087,0.70092,0.70077,0.70077,0
2019/05/09,00:38:00,0.70072,0.70082,0.70067,0.70077,0
2019/05/09,00:39:00,0.70077,0.70092,0.70072,0.70092,0
2019/05/09,00:40:00,0.70092,0.70092,0.70082,0.70082,0
2019/05/09,00:41:00,0.70077,0.70092,0.70077,0.70092,0
2019/05/09,00:42:00,0.70092,0.70102,0.70082,0.70082,0
2019/05/09,00:43:00,0.70087,0.70087,0.70062,0.70077,0
2019/05/09,00:44:00,0.70072,0.70082,0.70072,0.70082,0
2019/05/09,00:45:00,0.70077,0.70082,0.70072,0.70082,0
2019/05/09,00:46:00,0.70082,0.70082,0.70072,0.70077,0
2019/05/09,00:47:00,0.70072,0.70077,0.70072,0.70072,0
2019/05/09,00:48:00,0.70077,0.70077,0.70072,0.70077,0
2019/05/09,00:49:00,0.70072,0.70077,0.70067,0.70072,0
2019/05/09,00:50:00,0.70072,0.70072,0.70072,0.70072,0
2019/05/09,00:51:00,0.70067,0.70072,0.70062,0.70062,0
2019/05/09,00:52:00,0.70062,0.70062,0.70052,0.70052,0
2019/05/09,00:53:00,0.70052,0.70057,0.70042,0.70057,0
2019/05/09,00:54:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/09,00:55:00,0.70052,0.70057,0.70052,0.70052,0
2019/05/09,00:56:00,0.70057,0.70057,0.70052,0.70057,0
2019/05/09,00:57:00,0.70062,0.70062,0.70052,0.70057,0
2019/05/09,00:58:00,0.70052,0.70057,0.70052,0.70052,0
2019/05/09,00:59:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/09,01:00:00,0.70042,0.70042,0.70042,0.70042,0
2019/05/09,01:01:00,0.70042,0.70052,0.70042,0.70052,0
2019/05/09,01:02:00,0.70047,0.70047,0.70037,0.70037,0
2019/05/09,01:03:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/09,01:04:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/09,01:05:00,0.70027,0.70027,0.70017,0.70027,0
2019/05/09,01:06:00,0.70022,0.70027,0.70017,0.70017,0
2019/05/09,01:07:00,0.70022,0.70027,0.70012,0.70027,0
2019/05/09,01:08:00,0.70022,0.70022,0.70012,0.70017,0
2019/05/09,01:09:00,0.70012,0.70022,0.70012,0.70022,0
2019/05/09,01:10:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/09,01:11:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/09,01:12:00,0.70012,0.70012,0.69997,0.69997,0
2019/05/09,01:13:00,0.69997,0.70007,0.69987,0.70002,0
2019/05/09,01:14:00,0.69997,0.69997,0.69967,0.69972,0
2019/05/09,01:15:00,0.69967,0.69972,0.69957,0.69957,0
2019/05/09,01:16:00,0.69957,0.69967,0.69947,0.69957,0
2019/05/09,01:17:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/09,01:18:00,0.69962,0.69962,0.69952,0.69952,0
2019/05/09,01:19:00,0.69952,0.69952,0.69932,0.69947,0
2019/05/09,01:20:00,0.69942,0.69952,0.69937,0.69942,0
2019/05/09,01:21:00,0.69937,0.69947,0.69932,0.69947,0
2019/05/09,01:22:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/09,01:23:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/09,01:24:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/09,01:25:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/09,01:26:00,0.69937,0.69942,0.69932,0.69937,0
2019/05/09,01:27:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/09,01:28:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/09,01:29:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/09,01:30:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/09,01:31:00,0.69932,0.69937,0.69927,0.69937,0
2019/05/09,01:32:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/09,01:33:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/09,01:34:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/09,01:35:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/09,01:36:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/09,01:37:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/09,01:38:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/09,01:39:00,0.69957,0.69957,0.69947,0.69947,0
2019/05/09,01:40:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/09,01:41:00,0.69952,0.69957,0.69942,0.69947,0
2019/05/09,01:42:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/09,01:43:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,01:44:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,01:45:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/09,01:46:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/09,01:47:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/09,01:48:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/09,01:49:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/09,01:50:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/09,01:51:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/09,01:52:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/09,01:53:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/09,01:54:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/09,01:55:00,0.69967,0.69967,0.69952,0.69957,0
2019/05/09,01:56:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/09,01:57:00,0.69957,0.69962,0.69952,0.69962,0
2019/05/09,01:58:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/09,01:59:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/09,02:00:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/09,02:01:00,0.69972,0.69972,0.69957,0.69967,0
2019/05/09,02:02:00,0.69962,0.69967,0.69952,0.69952,0
2019/05/09,02:03:00,0.69947,0.69962,0.69947,0.69957,0
2019/05/09,02:04:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/09,02:05:00,0.69957,0.69957,0.69942,0.69947,0
2019/05/09,02:06:00,0.69942,0.69947,0.69927,0.69927,0
2019/05/09,02:07:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/09,02:08:00,0.69927,0.69937,0.69927,0.69937,0
2019/05/09,02:09:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/09,02:10:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/09,02:11:00,0.69932,0.69937,0.69927,0.69937,0
2019/05/09,02:12:00,0.69937,0.69952,0.69937,0.69952,0
2019/05/09,02:13:00,0.69947,0.69957,0.69942,0.69952,0
2019/05/09,02:14:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/09,02:15:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/09,02:16:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/09,02:17:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/09,02:18:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,02:19:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/09,02:20:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/09,02:21:00,0.69947,0.69962,0.69947,0.69957,0
2019/05/09,02:22:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/09,02:23:00,0.69947,0.69957,0.69947,0.69957,0
2019/05/09,02:24:00,0.69952,0.69962,0.69952,0.69957,0
2019/05/09,02:25:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/09,02:26:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/09,02:27:00,0.69962,0.69967,0.69957,0.69957,0
2019/05/09,02:28:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/09,02:29:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/09,02:30:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/09,02:31:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/09,02:33:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/09,02:34:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/09,02:35:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/09,02:36:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/09,02:37:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/09,02:38:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/09,02:39:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/09,02:40:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/09,02:41:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/09,02:42:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/09,02:43:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/09,02:44:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/09,02:45:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/09,02:46:00,0.69962,0.69962,0.69952,0.69957,0
2019/05/09,02:47:00,0.69952,0.69952,0.69942,0.69942,0
2019/05/09,02:48:00,0.69947,0.69947,0.69937,0.69937,0
2019/05/09,02:49:00,0.69942,0.69947,0.69937,0.69947,0
2019/05/09,02:50:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/09,02:51:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/09,02:52:00,0.69962,0.69962,0.69942,0.69947,0
2019/05/09,02:53:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,02:54:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/09,02:55:00,0.69957,0.69957,0.69947,0.69947,0
2019/05/09,02:56:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,02:57:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/09,02:58:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/09,02:59:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/09,03:00:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/09,03:01:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/09,03:02:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/09,03:03:00,0.69917,0.69927,0.69917,0.69917,0
2019/05/09,03:04:00,0.69917,0.69927,0.69917,0.69922,0
2019/05/09,03:07:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/09,03:08:00,0.69932,0.69932,0.69917,0.69917,0
2019/05/09,03:09:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/09,03:10:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/09,03:11:00,0.69907,0.69907,0.69897,0.69902,0
2019/05/09,03:12:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/09,03:13:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/09,03:14:00,0.69902,0.69902,0.69892,0.69897,0
2019/05/09,03:15:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/09,03:16:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/09,03:17:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/09,03:18:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/09,03:19:00,0.69902,0.69902,0.69897,0.69897,0
2019/05/09,03:20:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/09,03:21:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/09,03:22:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/09,03:23:00,0.69912,0.69922,0.69912,0.69917,0
2019/05/09,03:24:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/09,03:25:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/09,03:26:00,0.69922,0.69927,0.69917,0.69922,0
2019/05/09,03:27:00,0.69927,0.69927,0.69917,0.69917,0
2019/05/09,03:28:00,0.69917,0.69927,0.69917,0.69922,0
2019/05/09,03:29:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/09,03:30:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,03:31:00,0.69917,0.69927,0.69917,0.69927,0
2019/05/09,03:32:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,03:33:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/09,03:34:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/09,03:35:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/09,03:36:00,0.69927,0.69942,0.69927,0.69937,0
2019/05/09,03:37:00,0.69932,0.69952,0.69932,0.69937,0
2019/05/09,03:38:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/09,03:39:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/09,03:40:00,0.69937,0.69942,0.69932,0.69937,0
2019/05/09,03:41:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/09,03:42:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/09,03:43:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/09,03:44:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/09,03:45:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/09,03:46:00,0.69917,0.69927,0.69917,0.69922,0
2019/05/09,03:47:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/09,03:48:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/09,03:49:00,0.69932,0.69937,0.69927,0.69927,0
2019/05/09,03:50:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/09,03:51:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/09,03:52:00,0.69922,0.69927,0.69907,0.69907,0
2019/05/09,03:53:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/09,03:54:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/09,03:55:00,0.69907,0.69907,0.69892,0.69897,0
2019/05/09,03:56:00,0.69892,0.69902,0.69892,0.69897,0
2019/05/09,03:57:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/09,03:58:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/09,03:59:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/09,04:00:00,0.69892,0.69897,0.69882,0.69897,0
2019/05/09,04:01:00,0.69892,0.69907,0.69892,0.69907,0
2019/05/09,04:02:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/09,04:03:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/09,04:04:00,0.69912,0.69917,0.69907,0.69912,0
2019/05/09,04:05:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/09,04:06:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/09,04:07:00,0.69907,0.69907,0.69902,0.69907,0
2019/05/09,04:08:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/09,04:09:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/09,04:10:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/09,04:11:00,0.69897,0.69902,0.69892,0.69892,0
2019/05/09,04:12:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/09,04:13:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/09,04:14:00,0.69902,0.69907,0.69897,0.69907,0
2019/05/09,04:15:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/09,04:16:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/09,04:17:00,0.69902,0.69907,0.69897,0.69897,0
2019/05/09,04:18:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/09,04:19:00,0.69902,0.69912,0.69892,0.69912,0
2019/05/09,04:20:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/09,04:21:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/09,04:22:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/09,04:23:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,04:24:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/09,04:26:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,04:27:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/09,04:28:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/09,04:29:00,0.69917,0.69927,0.69917,0.69927,0
2019/05/09,04:30:00,0.69932,0.69932,0.69922,0.69932,0
2019/05/09,04:31:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/09,04:32:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,04:33:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/09,04:34:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,04:36:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/09,04:37:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,04:39:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,04:40:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,04:41:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/09,04:42:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/09,04:43:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/09,04:44:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/09,04:45:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/09,04:46:00,0.69932,0.69932,0.69912,0.69912,0
2019/05/09,04:47:00,0.69912,0.69912,0.69902,0.69907,0
2019/05/09,04:48:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/09,04:49:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/09,04:50:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/09,04:51:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/09,04:52:00,0.69902,0.69912,0.69902,0.69907,0
2019/05/09,04:53:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/09,04:54:00,0.69897,0.69902,0.69892,0.69892,0
2019/05/09,04:55:00,0.69897,0.69897,0.69892,0.69892,0
2019/05/09,04:56:00,0.69887,0.69892,0.69882,0.69887,0
2019/05/09,04:57:00,0.69887,0.69892,0.69887,0.69887,0
2019/05/09,04:58:00,0.69892,0.69892,0.69882,0.69887,0
2019/05/09,04:59:00,0.69882,0.69892,0.69882,0.69887,0
2019/05/09,05:00:00,0.69887,0.69892,0.69882,0.69892,0
2019/05/09,05:01:00,0.69892,0.69897,0.69887,0.69887,0
2019/05/09,05:02:00,0.69887,0.69887,0.69877,0.69877,0
2019/05/09,05:03:00,0.69882,0.69882,0.69877,0.69877,0
2019/05/09,05:04:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:05:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:06:00,0.69882,0.69882,0.69877,0.69882,0
2019/05/09,05:09:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:10:00,0.69872,0.69877,0.69872,0.69872,0
2019/05/09,05:11:00,0.69872,0.69877,0.69872,0.69872,0
2019/05/09,05:12:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/09,05:13:00,0.69877,0.69882,0.69872,0.69872,0
2019/05/09,05:14:00,0.69877,0.69877,0.69872,0.69872,0
2019/05/09,05:15:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/09,05:16:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:17:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:18:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:21:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:23:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/09,05:25:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/09,05:26:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/09,05:27:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:28:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:30:00,0.69872,0.69877,0.69867,0.69872,0
2019/05/09,05:31:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:32:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:33:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:34:00,0.69872,0.69877,0.69872,0.69872,0
2019/05/09,05:35:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/09,05:40:00,0.69867,0.69867,0.69867,0.69867,0
2019/05/09,05:41:00,0.69872,0.69872,0.69867,0.69872,0
2019/05/09,05:44:00,0.69872,0.69882,0.69872,0.69882,0
2019/05/09,05:45:00,0.69882,0.69882,0.69877,0.69877,0
2019/05/09,05:46:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/09,05:47:00,0.69887,0.69887,0.69882,0.69882,0
2019/05/09,05:48:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/09,05:50:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/09,05:51:00,0.69897,0.69897,0.69892,0.69892,0
2019/05/09,05:56:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/09,05:57:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/09,05:59:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/09,06:05:00,0.69945,0.69945,0.69945,0.69945,0
2019/05/09,06:09:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,06:13:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,06:22:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,06:38:00,0.69902,0.69942,0.69902,0.69912,0
2019/05/09,06:45:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,06:51:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,06:53:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/09,07:01:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/09,07:02:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/09,07:03:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,07:04:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,07:05:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,07:06:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/09,07:07:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/09,07:09:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,07:10:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/09,07:12:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,07:20:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,07:21:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,07:23:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/09,07:24:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/09,07:25:00,0.69927,0.69942,0.69927,0.69942,0
2019/05/09,07:26:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/09,07:29:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,07:30:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,07:31:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/09,07:32:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/09,07:37:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,07:40:00,0.69937,0.69942,0.69927,0.69927,0
2019/05/09,07:41:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/09,07:43:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/09,07:45:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/09,07:46:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/09,07:47:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,07:48:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/09,07:49:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,07:50:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,07:51:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/09,07:52:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,07:54:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,07:55:00,0.69937,0.69957,0.69937,0.69952,0
2019/05/09,07:57:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/09,07:58:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/09,07:59:00,0.69947,0.69952,0.69947,0.69947,0
2019/05/09,08:00:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/09,08:01:00,0.69952,0.69952,0.69942,0.69942,0
2019/05/09,08:02:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/09,08:03:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:04:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/09,08:05:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/09,08:06:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/09,08:07:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:08:00,0.69952,0.69957,0.69947,0.69947,0
2019/05/09,08:09:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:10:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:11:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:12:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/09,08:13:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/09,08:14:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:15:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/09,08:16:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/09,08:17:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:18:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/09,08:19:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:20:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:22:00,0.69947,0.69947,0.69942,0.69947,0
2019/05/09,08:23:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:24:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,08:25:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:26:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/09,08:27:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/09,08:28:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/09,08:29:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/09,08:30:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/09,08:31:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/09,08:32:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/09,08:33:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/09,08:35:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/09,08:36:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/09,08:37:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:39:00,0.69947,0.69947,0.69937,0.69942,0
2019/05/09,08:40:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/09,08:41:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/09,08:42:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/09,08:43:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/09,08:44:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/09,08:45:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/09,08:46:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/09,08:47:00,0.69927,0.69942,0.69927,0.69942,0
2019/05/09,08:48:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,08:49:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/09,08:50:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:51:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:52:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/09,08:53:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/09,08:54:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/09,08:55:00,0.69947,0.69957,0.69947,0.69957,0
2019/05/09,08:56:00,0.69952,0.69952,0.69932,0.69932,0
2019/05/09,08:57:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/09,08:58:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/09,08:59:00,0.69927,0.69932,0.69922,0.69927,0
2019/05/09,09:00:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/09,09:01:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/09,09:02:00,0.69927,0.69937,0.69922,0.69922,0
2019/05/09,09:03:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/09,09:04:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/09,09:05:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/09,09:06:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/09,09:07:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/09,09:08:00,0.69917,0.69932,0.69917,0.69927,0
2019/05/09,09:09:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/09,09:10:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/09,09:11:00,0.69927,0.69927,0.69912,0.69912,0
2019/05/09,09:12:00,0.69912,0.69917,0.69907,0.69907,0
2019/05/09,09:13:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/09,09:15:00,0.69897,0.69897,0.69882,0.69887,0
2019/05/09,09:16:00,0.69887,0.69892,0.69877,0.69887,0
2019/05/09,09:17:00,0.69892,0.69902,0.69892,0.69902,0
2019/05/09,09:18:00,0.69897,0.69912,0.69892,0.69907,0
2019/05/09,09:19:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/09,09:20:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/09,09:21:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/09,09:22:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,09:23:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/09,09:24:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/09,09:25:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/09,09:26:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/09,09:27:00,0.69917,0.69922,0.69907,0.69917,0
2019/05/09,09:28:00,0.69912,0.69917,0.69912,0.69912,0
2019/05/09,09:29:00,0.69912,0.69922,0.69912,0.69922,0
2019/05/09,09:30:00,0.69917,0.69917,0.69782,0.69792,0
2019/05/09,09:31:00,0.69792,0.69792,0.69747,0.69777,0
2019/05/09,09:32:00,0.69777,0.69827,0.69767,0.69822,0
2019/05/09,09:33:00,0.69822,0.69902,0.69817,0.69887,0
2019/05/09,09:34:00,0.69882,0.69882,0.69837,0.69837,0
2019/05/09,09:35:00,0.69842,0.69862,0.69837,0.69852,0
2019/05/09,09:36:00,0.69852,0.69857,0.69822,0.69822,0
2019/05/09,09:37:00,0.69827,0.69847,0.69822,0.69842,0
2019/05/09,09:38:00,0.69837,0.69842,0.69812,0.69817,0
2019/05/09,09:39:00,0.69812,0.69817,0.69782,0.69797,0
2019/05/09,09:40:00,0.69792,0.69812,0.69782,0.69792,0
2019/05/09,09:41:00,0.69787,0.69822,0.69787,0.69812,0
2019/05/09,09:42:00,0.69812,0.69812,0.69782,0.69782,0
2019/05/09,09:43:00,0.69782,0.69812,0.69772,0.69812,0
2019/05/09,09:44:00,0.69807,0.69812,0.69802,0.69812,0
2019/05/09,09:45:00,0.69812,0.69817,0.69802,0.69812,0
2019/05/09,09:46:00,0.69807,0.69807,0.69782,0.69797,0
2019/05/09,09:47:00,0.69792,0.69807,0.69787,0.69797,0
2019/05/09,09:48:00,0.69797,0.69807,0.69782,0.69787,0
2019/05/09,09:49:00,0.69782,0.69897,0.69772,0.69892,0
2019/05/09,09:50:00,0.69902,0.69902,0.69817,0.69837,0
2019/05/09,09:51:00,0.69842,0.69857,0.69842,0.69852,0
2019/05/09,09:52:00,0.69852,0.69852,0.69837,0.69842,0
2019/05/09,09:53:00,0.69837,0.69842,0.69807,0.69812,0
2019/05/09,09:54:00,0.69817,0.69842,0.69817,0.69837,0
2019/05/09,09:55:00,0.69832,0.69842,0.69812,0.69822,0
2019/05/09,09:56:00,0.69827,0.69832,0.69817,0.69827,0
2019/05/09,09:57:00,0.69817,0.69832,0.69817,0.69822,0
2019/05/09,09:58:00,0.69827,0.69837,0.69827,0.69832,0
2019/05/09,09:59:00,0.69832,0.69832,0.69807,0.69827,0
2019/05/09,10:00:00,0.69822,0.69827,0.69812,0.69822,0
2019/05/09,10:01:00,0.69817,0.69852,0.69817,0.69847,0
2019/05/09,10:02:00,0.69847,0.69852,0.69832,0.69837,0
2019/05/09,10:03:00,0.69842,0.69852,0.69837,0.69842,0
2019/05/09,10:04:00,0.69847,0.69857,0.69847,0.69852,0
2019/05/09,10:05:00,0.69847,0.69847,0.69837,0.69837,0
2019/05/09,10:06:00,0.69842,0.69867,0.69842,0.69862,0
2019/05/09,10:07:00,0.69857,0.69867,0.69852,0.69857,0
2019/05/09,10:08:00,0.69852,0.69852,0.69837,0.69842,0
2019/05/09,10:09:00,0.69847,0.69852,0.69847,0.69847,0
2019/05/09,10:10:00,0.69842,0.69852,0.69832,0.69832,0
2019/05/09,10:11:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/09,10:12:00,0.69827,0.69832,0.69827,0.69832,0
2019/05/09,10:13:00,0.69832,0.69842,0.69832,0.69837,0
2019/05/09,10:14:00,0.69842,0.69842,0.69837,0.69842,0
2019/05/09,10:15:00,0.69847,0.69852,0.69842,0.69852,0
2019/05/09,10:16:00,0.69857,0.69862,0.69832,0.69832,0
2019/05/09,10:17:00,0.69837,0.69842,0.69832,0.69837,0
2019/05/09,10:18:00,0.69842,0.69842,0.69832,0.69837,0
2019/05/09,10:19:00,0.69832,0.69837,0.69832,0.69837,0
2019/05/09,10:20:00,0.69832,0.69832,0.69822,0.69822,0
2019/05/09,10:21:00,0.69817,0.69817,0.69807,0.69812,0
2019/05/09,10:22:00,0.69807,0.69812,0.69797,0.69802,0
2019/05/09,10:23:00,0.69802,0.69817,0.69802,0.69812,0
2019/05/09,10:24:00,0.69817,0.69822,0.69802,0.69802,0
2019/05/09,10:25:00,0.69797,0.69797,0.69777,0.69792,0
2019/05/09,10:26:00,0.69797,0.69817,0.69797,0.69802,0
2019/05/09,10:27:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/09,10:28:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/09,10:29:00,0.69797,0.69797,0.69792,0.69792,0
2019/05/09,10:30:00,0.69797,0.69797,0.69767,0.69777,0
2019/05/09,10:31:00,0.69782,0.69802,0.69782,0.69802,0
2019/05/09,10:32:00,0.69807,0.69817,0.69807,0.69817,0
2019/05/09,10:33:00,0.69807,0.69807,0.69787,0.69787,0
2019/05/09,10:34:00,0.69792,0.69812,0.69792,0.69812,0
2019/05/09,10:35:00,0.69812,0.69812,0.69802,0.69812,0
2019/05/09,10:36:00,0.69812,0.69822,0.69802,0.69807,0
2019/05/09,10:37:00,0.69802,0.69812,0.69802,0.69807,0
2019/05/09,10:38:00,0.69812,0.69812,0.69797,0.69812,0
2019/05/09,10:39:00,0.69812,0.69822,0.69807,0.69817,0
2019/05/09,10:40:00,0.69812,0.69812,0.69802,0.69807,0
2019/05/09,10:41:00,0.69802,0.69802,0.69792,0.69792,0
2019/05/09,10:42:00,0.69792,0.69797,0.69782,0.69792,0
2019/05/09,10:43:00,0.69787,0.69792,0.69772,0.69787,0
2019/05/09,10:44:00,0.69782,0.69802,0.69782,0.69787,0
2019/05/09,10:45:00,0.69787,0.69802,0.69787,0.69797,0
2019/05/09,10:46:00,0.69792,0.69797,0.69777,0.69792,0
2019/05/09,10:47:00,0.69787,0.69792,0.69772,0.69772,0
2019/05/09,10:48:00,0.69777,0.69782,0.69767,0.69767,0
2019/05/09,10:49:00,0.69762,0.69782,0.69762,0.69782,0
2019/05/09,10:50:00,0.69787,0.69787,0.69757,0.69762,0
2019/05/09,10:51:00,0.69752,0.69767,0.69752,0.69767,0
2019/05/09,10:52:00,0.69762,0.69767,0.69747,0.69752,0
2019/05/09,10:53:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/09,10:54:00,0.69747,0.69747,0.69742,0.69742,0
2019/05/09,10:55:00,0.69747,0.69752,0.69737,0.69752,0
2019/05/09,10:56:00,0.69752,0.69762,0.69752,0.69757,0
2019/05/09,10:57:00,0.69757,0.69772,0.69757,0.69772,0
2019/05/09,10:58:00,0.69772,0.69772,0.69752,0.69752,0
2019/05/09,10:59:00,0.69752,0.69767,0.69752,0.69767,0
2019/05/09,11:00:00,0.69772,0.69777,0.69762,0.69767,0
2019/05/09,11:01:00,0.69772,0.69777,0.69762,0.69767,0
2019/05/09,11:02:00,0.69762,0.69767,0.69737,0.69742,0
2019/05/09,11:03:00,0.69742,0.69752,0.69727,0.69742,0
2019/05/09,11:04:00,0.69737,0.69747,0.69732,0.69742,0
2019/05/09,11:05:00,0.69747,0.69747,0.69712,0.69737,0
2019/05/09,11:06:00,0.69742,0.69742,0.69717,0.69727,0
2019/05/09,11:07:00,0.69732,0.69747,0.69722,0.69742,0
2019/05/09,11:08:00,0.69742,0.69747,0.69737,0.69737,0
2019/05/09,11:09:00,0.69732,0.69737,0.69727,0.69732,0
2019/05/09,11:10:00,0.69737,0.69737,0.69717,0.69717,0
2019/05/09,11:11:00,0.69712,0.69727,0.69712,0.69727,0
2019/05/09,11:12:00,0.69727,0.69732,0.69722,0.69732,0
2019/05/09,11:13:00,0.69732,0.69742,0.69727,0.69732,0
2019/05/09,11:14:00,0.69737,0.69737,0.69722,0.69722,0
2019/05/09,11:15:00,0.69727,0.69737,0.69727,0.69732,0
2019/05/09,11:16:00,0.69737,0.69737,0.69727,0.69732,0
2019/05/09,11:17:00,0.69727,0.69732,0.69722,0.69727,0
2019/05/09,11:18:00,0.69722,0.69732,0.69707,0.69712,0
2019/05/09,11:19:00,0.69707,0.69712,0.69677,0.69697,0
2019/05/09,11:20:00,0.69697,0.69702,0.69682,0.69697,0
2019/05/09,11:21:00,0.69692,0.69712,0.69692,0.69712,0
2019/05/09,11:22:00,0.69707,0.69722,0.69702,0.69717,0
2019/05/09,11:23:00,0.69712,0.69722,0.69712,0.69712,0
2019/05/09,11:24:00,0.69717,0.69717,0.69717,0.69717,0
2019/05/09,11:25:00,0.69717,0.69722,0.69712,0.69717,0
2019/05/09,11:26:00,0.69717,0.69722,0.69712,0.69717,0
2019/05/09,11:27:00,0.69712,0.69712,0.69687,0.69692,0
2019/05/09,11:28:00,0.69697,0.69702,0.69697,0.69697,0
2019/05/09,11:29:00,0.69697,0.69702,0.69697,0.69702,0
2019/05/09,11:30:00,0.69707,0.69712,0.69702,0.69707,0
2019/05/09,11:31:00,0.69707,0.69722,0.69707,0.69722,0
2019/05/09,11:32:00,0.69722,0.69737,0.69722,0.69732,0
2019/05/09,11:33:00,0.69737,0.69737,0.69732,0.69732,0
2019/05/09,11:34:00,0.69737,0.69742,0.69727,0.69727,0
2019/05/09,11:35:00,0.69727,0.69737,0.69727,0.69737,0
2019/05/09,11:36:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/09,11:37:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,11:38:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/09,11:39:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/09,11:40:00,0.69747,0.69747,0.69737,0.69747,0
2019/05/09,11:41:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/09,11:42:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,11:43:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/09,11:44:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/09,11:45:00,0.69737,0.69737,0.69722,0.69727,0
2019/05/09,11:46:00,0.69727,0.69732,0.69712,0.69717,0
2019/05/09,11:47:00,0.69717,0.69732,0.69717,0.69727,0
2019/05/09,11:48:00,0.69722,0.69737,0.69722,0.69727,0
2019/05/09,11:49:00,0.69717,0.69732,0.69717,0.69732,0
2019/05/09,11:50:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,11:51:00,0.69737,0.69747,0.69737,0.69747,0
2019/05/09,11:52:00,0.69752,0.69762,0.69752,0.69757,0
2019/05/09,11:53:00,0.69757,0.69757,0.69747,0.69747,0
2019/05/09,11:54:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/09,11:55:00,0.69752,0.69752,0.69742,0.69752,0
2019/05/09,11:56:00,0.69752,0.69752,0.69737,0.69737,0
2019/05/09,11:57:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,11:58:00,0.69737,0.69742,0.69727,0.69737,0
2019/05/09,11:59:00,0.69737,0.69737,0.69732,0.69737,0
2019/05/09,12:00:00,0.69732,0.69732,0.69722,0.69727,0
2019/05/09,12:01:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/09,12:02:00,0.69732,0.69742,0.69732,0.69737,0
2019/05/09,12:03:00,0.69737,0.69752,0.69737,0.69752,0
2019/05/09,12:04:00,0.69747,0.69747,0.69732,0.69742,0
2019/05/09,12:05:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,12:06:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,12:07:00,0.69737,0.69757,0.69737,0.69747,0
2019/05/09,12:08:00,0.69742,0.69742,0.69732,0.69737,0
2019/05/09,12:09:00,0.69732,0.69732,0.69712,0.69712,0
2019/05/09,12:10:00,0.69712,0.69722,0.69712,0.69717,0
2019/05/09,12:11:00,0.69717,0.69722,0.69717,0.69722,0
2019/05/09,12:12:00,0.69717,0.69732,0.69717,0.69727,0
2019/05/09,12:13:00,0.69727,0.69727,0.69727,0.69727,0
2019/05/09,12:14:00,0.69722,0.69722,0.69712,0.69712,0
2019/05/09,12:15:00,0.69712,0.69717,0.69702,0.69717,0
2019/05/09,12:16:00,0.69717,0.69717,0.69712,0.69717,0
2019/05/09,12:17:00,0.69717,0.69717,0.69712,0.69717,0
2019/05/09,12:18:00,0.69722,0.69722,0.69722,0.69722,0
2019/05/09,12:19:00,0.69722,0.69722,0.69717,0.69722,0
2019/05/09,12:20:00,0.69722,0.69722,0.69717,0.69717,0
2019/05/09,12:21:00,0.69722,0.69722,0.69717,0.69717,0
2019/05/09,12:22:00,0.69722,0.69732,0.69717,0.69722,0
2019/05/09,12:23:00,0.69722,0.69727,0.69722,0.69722,0
2019/05/09,12:24:00,0.69722,0.69727,0.69717,0.69717,0
2019/05/09,12:25:00,0.69712,0.69717,0.69712,0.69712,0
2019/05/09,12:26:00,0.69717,0.69722,0.69707,0.69712,0
2019/05/09,12:27:00,0.69707,0.69707,0.69692,0.69697,0
2019/05/09,12:28:00,0.69697,0.69702,0.69692,0.69697,0
2019/05/09,12:29:00,0.69702,0.69702,0.69697,0.69697,0
2019/05/09,12:30:00,0.69702,0.69712,0.69697,0.69707,0
2019/05/09,12:31:00,0.69712,0.69717,0.69707,0.69717,0
2019/05/09,12:32:00,0.69717,0.69722,0.69717,0.69722,0
2019/05/09,12:33:00,0.69722,0.69727,0.69717,0.69722,0
2019/05/09,12:34:00,0.69722,0.69722,0.69717,0.69722,0
2019/05/09,12:35:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,12:36:00,0.69732,0.69732,0.69727,0.69727,0
2019/05/09,12:37:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/09,12:38:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,12:39:00,0.69732,0.69732,0.69727,0.69727,0
2019/05/09,12:40:00,0.69732,0.69737,0.69732,0.69737,0
2019/05/09,12:41:00,0.69737,0.69737,0.69732,0.69732,0
2019/05/09,12:42:00,0.69737,0.69747,0.69732,0.69732,0
2019/05/09,12:43:00,0.69737,0.69737,0.69737,0.69737,0
2019/05/09,12:44:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,12:45:00,0.69737,0.69737,0.69732,0.69732,0
2019/05/09,12:46:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,12:47:00,0.69722,0.69732,0.69722,0.69732,0
2019/05/09,12:48:00,0.69732,0.69732,0.69732,0.69732,0
2019/05/09,12:49:00,0.69737,0.69737,0.69732,0.69732,0
2019/05/09,12:50:00,0.69737,0.69742,0.69732,0.69742,0
2019/05/09,12:51:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,12:52:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/09,12:53:00,0.69747,0.69762,0.69747,0.69757,0
2019/05/09,12:54:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/09,12:55:00,0.69767,0.69767,0.69757,0.69757,0
2019/05/09,12:56:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/09,12:57:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/09,12:58:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/09,12:59:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,13:00:00,0.69757,0.69772,0.69757,0.69767,0
2019/05/09,13:01:00,0.69777,0.69777,0.69757,0.69757,0
2019/05/09,13:02:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/09,13:03:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/09,13:04:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/09,13:05:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/09,13:06:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/09,13:07:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/09,13:08:00,0.69752,0.69752,0.69737,0.69742,0
2019/05/09,13:09:00,0.69742,0.69757,0.69742,0.69742,0
2019/05/09,13:10:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/09,13:11:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/09,13:12:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/09,13:13:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/09,13:14:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/09,13:15:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/09,13:16:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/09,13:17:00,0.69752,0.69757,0.69747,0.69752,0
2019/05/09,13:18:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,13:19:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/09,13:20:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/09,13:21:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,13:22:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/09,13:23:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/09,13:24:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/09,13:25:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/09,13:26:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/09,13:27:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/09,13:28:00,0.69762,0.69762,0.69752,0.69752,0
2019/05/09,13:29:00,0.69752,0.69762,0.69752,0.69752,0
2019/05/09,13:30:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/09,13:31:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/09,13:32:00,0.69747,0.69747,0.69742,0.69747,0
2019/05/09,13:33:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/09,13:34:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/09,13:35:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/09,13:36:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/09,13:38:00,0.69732,0.69732,0.69727,0.69732,0
2019/05/09,13:39:00,0.69732,0.69737,0.69732,0.69737,0
2019/05/09,13:40:00,0.69732,0.69732,0.69732,0.69732,0
2019/05/09,13:42:00,0.69727,0.69727,0.69727,0.69727,0
2019/05/09,13:43:00,0.69722,0.69727,0.69722,0.69727,0
2019/05/09,13:44:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,13:45:00,0.69732,0.69732,0.69727,0.69727,0
2019/05/09,13:46:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,13:47:00,0.69732,0.69737,0.69732,0.69737,0
2019/05/09,13:48:00,0.69737,0.69737,0.69737,0.69737,0
2019/05/09,13:49:00,0.69737,0.69747,0.69737,0.69747,0
2019/05/09,13:50:00,0.69752,0.69757,0.69747,0.69757,0
2019/05/09,13:51:00,0.69752,0.69757,0.69742,0.69742,0
2019/05/09,13:52:00,0.69742,0.69757,0.69742,0.69747,0
2019/05/09,13:53:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/09,13:54:00,0.69752,0.69757,0.69747,0.69747,0
2019/05/09,13:55:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/09,13:56:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/09,13:57:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/09,13:59:00,0.69747,0.69752,0.69742,0.69752,0
2019/05/09,14:00:00,0.69752,0.69762,0.69752,0.69757,0
2019/05/09,14:01:00,0.69757,0.69757,0.69737,0.69742,0
2019/05/09,14:02:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/09,14:03:00,0.69747,0.69752,0.69742,0.69742,0
2019/05/09,14:04:00,0.69742,0.69747,0.69737,0.69737,0
2019/05/09,14:05:00,0.69742,0.69742,0.69727,0.69732,0
2019/05/09,14:06:00,0.69732,0.69742,0.69732,0.69742,0
2019/05/09,14:07:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,14:08:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/09,14:09:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,14:10:00,0.69737,0.69742,0.69732,0.69742,0
2019/05/09,14:11:00,0.69737,0.69742,0.69732,0.69737,0
2019/05/09,14:12:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/09,14:13:00,0.69752,0.69752,0.69742,0.69742,0
2019/05/09,14:14:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/09,14:15:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/09,14:16:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/09,14:17:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,14:18:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/09,14:19:00,0.69772,0.69777,0.69762,0.69777,0
2019/05/09,14:20:00,0.69777,0.69777,0.69767,0.69772,0
2019/05/09,14:21:00,0.69767,0.69767,0.69757,0.69762,0
2019/05/09,14:22:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,14:23:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/09,14:24:00,0.69757,0.69762,0.69747,0.69752,0
2019/05/09,14:25:00,0.69757,0.69762,0.69752,0.69757,0
2019/05/09,14:26:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,14:27:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/09,14:28:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/09,14:29:00,0.69742,0.69742,0.69727,0.69737,0
2019/05/09,14:30:00,0.69737,0.69747,0.69737,0.69742,0
2019/05/09,14:31:00,0.69742,0.69752,0.69732,0.69737,0
2019/05/09,14:32:00,0.69732,0.69747,0.69732,0.69747,0
2019/05/09,14:33:00,0.69747,0.69757,0.69747,0.69752,0
2019/05/09,14:34:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,14:35:00,0.69757,0.69757,0.69747,0.69752,0
2019/05/09,14:36:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/09,14:37:00,0.69752,0.69752,0.69737,0.69737,0
2019/05/09,14:38:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,14:39:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,14:40:00,0.69737,0.69742,0.69727,0.69727,0
2019/05/09,14:41:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/09,14:42:00,0.69737,0.69747,0.69737,0.69737,0
2019/05/09,14:43:00,0.69737,0.69742,0.69732,0.69737,0
2019/05/09,14:44:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,14:45:00,0.69737,0.69737,0.69737,0.69737,0
2019/05/09,14:46:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/09,14:47:00,0.69742,0.69752,0.69737,0.69747,0
2019/05/09,14:48:00,0.69747,0.69752,0.69742,0.69742,0
2019/05/09,14:49:00,0.69747,0.69762,0.69747,0.69762,0
2019/05/09,14:50:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/09,14:51:00,0.69767,0.69782,0.69767,0.69782,0
2019/05/09,14:52:00,0.69787,0.69787,0.69777,0.69777,0
2019/05/09,14:53:00,0.69777,0.69777,0.69767,0.69767,0
2019/05/09,14:54:00,0.69767,0.69767,0.69762,0.69767,0
2019/05/09,14:55:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/09,14:56:00,0.69772,0.69782,0.69772,0.69777,0
2019/05/09,14:57:00,0.69777,0.69782,0.69772,0.69777,0
2019/05/09,14:58:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/09,14:59:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/09,15:00:00,0.69772,0.69772,0.69762,0.69767,0
2019/05/09,15:01:00,0.69767,0.69772,0.69757,0.69767,0
2019/05/09,15:02:00,0.69762,0.69767,0.69752,0.69762,0
2019/05/09,15:03:00,0.69757,0.69767,0.69752,0.69757,0
2019/05/09,15:04:00,0.69757,0.69767,0.69757,0.69767,0
2019/05/09,15:05:00,0.69767,0.69787,0.69767,0.69772,0
2019/05/09,15:06:00,0.69767,0.69772,0.69762,0.69762,0
2019/05/09,15:07:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/09,15:08:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/09,15:09:00,0.69762,0.69772,0.69762,0.69762,0
2019/05/09,15:10:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/09,15:11:00,0.69757,0.69762,0.69752,0.69757,0
2019/05/09,15:12:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,15:13:00,0.69757,0.69772,0.69757,0.69767,0
2019/05/09,15:14:00,0.69772,0.69777,0.69772,0.69772,0
2019/05/09,15:15:00,0.69772,0.69777,0.69767,0.69767,0
2019/05/09,15:16:00,0.69767,0.69772,0.69762,0.69767,0
2019/05/09,15:17:00,0.69762,0.69772,0.69762,0.69767,0
2019/05/09,15:18:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/09,15:19:00,0.69767,0.69782,0.69767,0.69777,0
2019/05/09,15:20:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/09,15:21:00,0.69782,0.69782,0.69772,0.69772,0
2019/05/09,15:22:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/09,15:23:00,0.69772,0.69782,0.69772,0.69782,0
2019/05/09,15:24:00,0.69787,0.69792,0.69777,0.69792,0
2019/05/09,15:25:00,0.69787,0.69792,0.69787,0.69787,0
2019/05/09,15:26:00,0.69782,0.69787,0.69782,0.69782,0
2019/05/09,15:27:00,0.69777,0.69777,0.69762,0.69762,0
2019/05/09,15:28:00,0.69762,0.69772,0.69757,0.69767,0
2019/05/09,15:29:00,0.69767,0.69767,0.69757,0.69757,0
2019/05/09,15:30:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/09,15:31:00,0.69752,0.69757,0.69742,0.69757,0
2019/05/09,15:32:00,0.69762,0.69767,0.69757,0.69767,0
2019/05/09,15:33:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/09,15:34:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/09,15:35:00,0.69782,0.69792,0.69782,0.69787,0
2019/05/09,15:36:00,0.69782,0.69787,0.69772,0.69777,0
2019/05/09,15:37:00,0.69777,0.69782,0.69772,0.69777,0
2019/05/09,15:38:00,0.69782,0.69782,0.69767,0.69772,0
2019/05/09,15:39:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/09,15:40:00,0.69777,0.69782,0.69777,0.69782,0
2019/05/09,15:41:00,0.69782,0.69792,0.69782,0.69782,0
2019/05/09,15:42:00,0.69777,0.69792,0.69777,0.69787,0
2019/05/09,15:43:00,0.69792,0.69797,0.69792,0.69797,0
2019/05/09,15:44:00,0.69797,0.69797,0.69792,0.69797,0
2019/05/09,15:45:00,0.69797,0.69802,0.69792,0.69797,0
2019/05/09,15:46:00,0.69792,0.69792,0.69777,0.69782,0
2019/05/09,15:47:00,0.69782,0.69787,0.69777,0.69777,0
2019/05/09,15:48:00,0.69777,0.69792,0.69777,0.69792,0
2019/05/09,15:49:00,0.69792,0.69792,0.69787,0.69792,0
2019/05/09,15:50:00,0.69792,0.69792,0.69782,0.69782,0
2019/05/09,15:51:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/09,15:52:00,0.69777,0.69787,0.69777,0.69787,0
2019/05/09,15:53:00,0.69787,0.69792,0.69782,0.69792,0
2019/05/09,15:54:00,0.69787,0.69792,0.69782,0.69782,0
2019/05/09,15:55:00,0.69782,0.69787,0.69782,0.69787,0
2019/05/09,15:56:00,0.69787,0.69787,0.69772,0.69777,0
2019/05/09,15:57:00,0.69782,0.69792,0.69782,0.69792,0
2019/05/09,15:58:00,0.69787,0.69792,0.69782,0.69792,0
2019/05/09,15:59:00,0.69792,0.69792,0.69777,0.69777,0
2019/05/09,16:00:00,0.69777,0.69792,0.69772,0.69792,0
2019/05/09,16:01:00,0.69787,0.69787,0.69772,0.69777,0
2019/05/09,16:02:00,0.69772,0.69782,0.69767,0.69777,0
2019/05/09,16:03:00,0.69777,0.69782,0.69772,0.69782,0
2019/05/09,16:04:00,0.69782,0.69782,0.69772,0.69777,0
2019/05/09,16:05:00,0.69782,0.69787,0.69777,0.69787,0
2019/05/09,16:06:00,0.69782,0.69792,0.69782,0.69787,0
2019/05/09,16:07:00,0.69792,0.69792,0.69782,0.69787,0
2019/05/09,16:08:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/09,16:09:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/09,16:10:00,0.69792,0.69792,0.69782,0.69792,0
2019/05/09,16:11:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/09,16:12:00,0.69787,0.69787,0.69782,0.69782,0
2019/05/09,16:13:00,0.69777,0.69787,0.69772,0.69787,0
2019/05/09,16:14:00,0.69782,0.69792,0.69782,0.69792,0
2019/05/09,16:15:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/09,16:16:00,0.69792,0.69792,0.69772,0.69772,0
2019/05/09,16:17:00,0.69772,0.69772,0.69757,0.69767,0
2019/05/09,16:18:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/09,16:19:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/09,16:20:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/09,16:21:00,0.69762,0.69767,0.69747,0.69747,0
2019/05/09,16:22:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/09,16:23:00,0.69742,0.69747,0.69737,0.69742,0
2019/05/09,16:24:00,0.69742,0.69747,0.69732,0.69732,0
2019/05/09,16:25:00,0.69732,0.69742,0.69732,0.69732,0
2019/05/09,16:26:00,0.69727,0.69727,0.69702,0.69707,0
2019/05/09,16:27:00,0.69707,0.69712,0.69702,0.69702,0
2019/05/09,16:28:00,0.69702,0.69737,0.69702,0.69737,0
2019/05/09,16:29:00,0.69732,0.69747,0.69722,0.69747,0
2019/05/09,16:30:00,0.69747,0.69757,0.69742,0.69757,0
2019/05/09,16:31:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/09,16:32:00,0.69757,0.69762,0.69747,0.69752,0
2019/05/09,16:33:00,0.69757,0.69762,0.69747,0.69762,0
2019/05/09,16:34:00,0.69757,0.69777,0.69757,0.69777,0
2019/05/09,16:35:00,0.69772,0.69777,0.69762,0.69777,0
2019/05/09,16:36:00,0.69772,0.69772,0.69757,0.69767,0
2019/05/09,16:37:00,0.69762,0.69777,0.69757,0.69777,0
2019/05/09,16:38:00,0.69772,0.69787,0.69772,0.69782,0
2019/05/09,16:39:00,0.69777,0.69787,0.69772,0.69772,0
2019/05/09,16:40:00,0.69777,0.69777,0.69737,0.69742,0
2019/05/09,16:41:00,0.69742,0.69752,0.69717,0.69717,0
2019/05/09,16:42:00,0.69722,0.69732,0.69722,0.69722,0
2019/05/09,16:43:00,0.69722,0.69737,0.69722,0.69732,0
2019/05/09,16:44:00,0.69732,0.69747,0.69732,0.69742,0
2019/05/09,16:45:00,0.69742,0.69757,0.69742,0.69752,0
2019/05/09,16:46:00,0.69752,0.69762,0.69752,0.69762,0
2019/05/09,16:47:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/09,16:48:00,0.69772,0.69777,0.69762,0.69767,0
2019/05/09,16:49:00,0.69762,0.69762,0.69732,0.69737,0
2019/05/09,16:50:00,0.69737,0.69742,0.69702,0.69717,0
2019/05/09,16:51:00,0.69717,0.69727,0.69717,0.69727,0
2019/05/09,16:52:00,0.69732,0.69732,0.69722,0.69732,0
2019/05/09,16:53:00,0.69732,0.69737,0.69712,0.69717,0
2019/05/09,16:54:00,0.69717,0.69717,0.69692,0.69697,0
2019/05/09,16:55:00,0.69697,0.69722,0.69692,0.69712,0
2019/05/09,16:56:00,0.69707,0.69727,0.69702,0.69727,0
2019/05/09,16:57:00,0.69722,0.69727,0.69722,0.69722,0
2019/05/09,16:58:00,0.69722,0.69722,0.69712,0.69717,0
2019/05/09,16:59:00,0.69712,0.69722,0.69707,0.69722,0
2019/05/09,17:00:00,0.69722,0.69722,0.69717,0.69722,0
2019/05/09,17:01:00,0.69722,0.69722,0.69717,0.69722,0
2019/05/09,17:02:00,0.69722,0.69722,0.69707,0.69712,0
2019/05/09,17:03:00,0.69717,0.69722,0.69712,0.69712,0
2019/05/09,17:04:00,0.69712,0.69732,0.69712,0.69732,0
2019/05/09,17:05:00,0.69732,0.69732,0.69722,0.69727,0
2019/05/09,17:06:00,0.69722,0.69727,0.69722,0.69727,0
2019/05/09,17:07:00,0.69722,0.69722,0.69687,0.69692,0
2019/05/09,17:08:00,0.69692,0.69692,0.69687,0.69692,0
2019/05/09,17:09:00,0.69692,0.69692,0.69692,0.69692,0
2019/05/09,17:10:00,0.69692,0.69697,0.69687,0.69687,0
2019/05/09,17:11:00,0.69687,0.69687,0.69682,0.69687,0
2019/05/09,17:12:00,0.69687,0.69687,0.69672,0.69677,0
2019/05/09,17:13:00,0.69677,0.69687,0.69677,0.69682,0
2019/05/09,17:14:00,0.69682,0.69682,0.69672,0.69677,0
2019/05/09,17:15:00,0.69672,0.69677,0.69672,0.69672,0
2019/05/09,17:16:00,0.69672,0.69677,0.69667,0.69677,0
2019/05/09,17:17:00,0.69677,0.69682,0.69677,0.69682,0
2019/05/09,17:18:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/09,17:19:00,0.69682,0.69682,0.69667,0.69672,0
2019/05/09,17:20:00,0.69672,0.69677,0.69667,0.69667,0
2019/05/09,17:21:00,0.69672,0.69672,0.69657,0.69662,0
2019/05/09,17:22:00,0.69662,0.69667,0.69657,0.69667,0
2019/05/09,17:23:00,0.69662,0.69667,0.69657,0.69657,0
2019/05/09,17:24:00,0.69662,0.69662,0.69657,0.69657,0
2019/05/09,17:25:00,0.69662,0.69672,0.69662,0.69667,0
2019/05/09,17:26:00,0.69672,0.69682,0.69672,0.69677,0
2019/05/09,17:27:00,0.69682,0.69682,0.69677,0.69682,0
2019/05/09,17:28:00,0.69677,0.69682,0.69672,0.69672,0
2019/05/09,17:29:00,0.69677,0.69682,0.69677,0.69677,0
2019/05/09,17:30:00,0.69682,0.69682,0.69677,0.69677,0
2019/05/09,17:31:00,0.69677,0.69677,0.69667,0.69672,0
2019/05/09,17:32:00,0.69677,0.69677,0.69667,0.69677,0
2019/05/09,17:33:00,0.69677,0.69692,0.69677,0.69692,0
2019/05/09,17:34:00,0.69697,0.69697,0.69697,0.69697,0
2019/05/09,17:35:00,0.69692,0.69702,0.69692,0.69702,0
2019/05/09,17:36:00,0.69707,0.69717,0.69702,0.69717,0
2019/05/09,17:37:00,0.69712,0.69722,0.69712,0.69717,0
2019/05/09,17:38:00,0.69717,0.69722,0.69707,0.69722,0
2019/05/09,17:39:00,0.69727,0.69727,0.69722,0.69727,0
2019/05/09,17:40:00,0.69722,0.69722,0.69712,0.69717,0
2019/05/09,17:41:00,0.69717,0.69737,0.69717,0.69737,0
2019/05/09,17:42:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,17:43:00,0.69747,0.69757,0.69737,0.69737,0
2019/05/09,17:44:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/09,17:45:00,0.69747,0.69757,0.69742,0.69752,0
2019/05/09,17:46:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/09,17:47:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/09,17:48:00,0.69747,0.69747,0.69742,0.69747,0
2019/05/09,17:49:00,0.69747,0.69762,0.69747,0.69757,0
2019/05/09,17:50:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/09,17:51:00,0.69752,0.69762,0.69747,0.69747,0
2019/05/09,17:52:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/09,17:53:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/09,17:54:00,0.69757,0.69757,0.69742,0.69747,0
2019/05/09,17:55:00,0.69752,0.69757,0.69742,0.69747,0
2019/05/09,17:56:00,0.69742,0.69762,0.69742,0.69762,0
2019/05/09,17:57:00,0.69757,0.69762,0.69752,0.69757,0
2019/05/09,17:58:00,0.69757,0.69762,0.69752,0.69757,0
2019/05/09,17:59:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,18:00:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/09,18:01:00,0.69772,0.69772,0.69762,0.69767,0
2019/05/09,18:02:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,18:03:00,0.69772,0.69777,0.69772,0.69772,0
2019/05/09,18:04:00,0.69777,0.69787,0.69777,0.69787,0
2019/05/09,18:05:00,0.69787,0.69787,0.69767,0.69777,0
2019/05/09,18:06:00,0.69777,0.69777,0.69767,0.69767,0
2019/05/09,18:07:00,0.69767,0.69767,0.69757,0.69762,0
2019/05/09,18:08:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,18:09:00,0.69767,0.69767,0.69757,0.69757,0
2019/05/09,18:10:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/09,18:11:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/09,18:12:00,0.69762,0.69772,0.69762,0.69767,0
2019/05/09,18:13:00,0.69772,0.69772,0.69752,0.69757,0
2019/05/09,18:14:00,0.69757,0.69767,0.69757,0.69767,0
2019/05/09,18:15:00,0.69767,0.69772,0.69762,0.69762,0
2019/05/09,18:16:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/09,18:17:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/09,18:18:00,0.69772,0.69772,0.69772,0.69772,0
2019/05/09,18:19:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/09,18:20:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/09,18:21:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/09,18:22:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/09,18:23:00,0.69767,0.69772,0.69762,0.69767,0
2019/05/09,18:24:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/09,18:25:00,0.69777,0.69777,0.69777,0.69777,0
2019/05/09,18:26:00,0.69772,0.69782,0.69772,0.69782,0
2019/05/09,18:27:00,0.69782,0.69787,0.69777,0.69787,0
2019/05/09,18:28:00,0.69787,0.69787,0.69782,0.69787,0
2019/05/09,18:29:00,0.69782,0.69787,0.69777,0.69777,0
2019/05/09,18:30:00,0.69787,0.69787,0.69782,0.69787,0
2019/05/09,18:31:00,0.69782,0.69787,0.69777,0.69787,0
2019/05/09,18:32:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/09,18:33:00,0.69787,0.69802,0.69787,0.69802,0
2019/05/09,18:34:00,0.69802,0.69802,0.69787,0.69787,0
2019/05/09,18:35:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/09,18:36:00,0.69777,0.69777,0.69777,0.69777,0
2019/05/09,18:37:00,0.69777,0.69777,0.69777,0.69777,0
2019/05/09,18:38:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/09,18:39:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/09,18:40:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/09,18:41:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/09,18:42:00,0.69782,0.69787,0.69782,0.69787,0
2019/05/09,18:43:00,0.69787,0.69787,0.69782,0.69782,0
2019/05/09,18:44:00,0.69777,0.69787,0.69777,0.69777,0
2019/05/09,18:45:00,0.69777,0.69777,0.69772,0.69772,0
2019/05/09,18:46:00,0.69777,0.69777,0.69772,0.69777,0
2019/05/09,18:47:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/09,18:48:00,0.69777,0.69777,0.69772,0.69772,0
2019/05/09,18:49:00,0.69777,0.69777,0.69767,0.69767,0
2019/05/09,18:50:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/09,18:51:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/09,18:52:00,0.69772,0.69772,0.69772,0.69772,0
2019/05/09,18:53:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/09,18:54:00,0.69777,0.69777,0.69777,0.69777,0
2019/05/09,18:55:00,0.69782,0.69782,0.69777,0.69782,0
2019/05/09,18:56:00,0.69782,0.69792,0.69782,0.69792,0
2019/05/09,18:57:00,0.69787,0.69792,0.69782,0.69782,0
2019/05/09,18:58:00,0.69777,0.69782,0.69777,0.69782,0
2019/05/09,18:59:00,0.69777,0.69782,0.69777,0.69782,0
2019/05/09,19:00:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/09,19:01:00,0.69782,0.69782,0.69772,0.69777,0
2019/05/09,19:02:00,0.69782,0.69787,0.69782,0.69787,0
2019/05/09,19:03:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/09,19:04:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/09,19:05:00,0.69797,0.69797,0.69792,0.69792,0
2019/05/09,19:06:00,0.69787,0.69792,0.69787,0.69787,0
2019/05/09,19:07:00,0.69787,0.69792,0.69782,0.69792,0
2019/05/09,19:08:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/09,19:09:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/09,19:10:00,0.69792,0.69797,0.69787,0.69787,0
2019/05/09,19:11:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/09,19:12:00,0.69797,0.69797,0.69792,0.69792,0
2019/05/09,19:13:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/09,19:14:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/09,19:15:00,0.69787,0.69792,0.69772,0.69772,0
2019/05/09,19:16:00,0.69772,0.69772,0.69762,0.69762,0
2019/05/09,19:17:00,0.69762,0.69767,0.69757,0.69767,0
2019/05/09,19:18:00,0.69762,0.69767,0.69757,0.69762,0
2019/05/09,19:19:00,0.69767,0.69767,0.69757,0.69757,0
2019/05/09,19:20:00,0.69762,0.69762,0.69747,0.69747,0
2019/05/09,19:21:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/09,19:22:00,0.69747,0.69752,0.69742,0.69747,0
2019/05/09,19:23:00,0.69752,0.69752,0.69732,0.69732,0
2019/05/09,19:24:00,0.69732,0.69732,0.69722,0.69732,0
2019/05/09,19:25:00,0.69732,0.69737,0.69732,0.69732,0
2019/05/09,19:26:00,0.69737,0.69737,0.69727,0.69727,0
2019/05/09,19:27:00,0.69732,0.69737,0.69732,0.69732,0
2019/05/09,19:28:00,0.69732,0.69742,0.69732,0.69742,0
2019/05/09,19:29:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/09,19:30:00,0.69747,0.69747,0.69742,0.69742,0
2019/05/09,19:31:00,0.69737,0.69747,0.69732,0.69747,0
2019/05/09,19:32:00,0.69732,0.69747,0.69732,0.69742,0
2019/05/09,19:33:00,0.69747,0.69757,0.69742,0.69747,0
2019/05/09,19:34:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/09,19:35:00,0.69752,0.69757,0.69752,0.69752,0
2019/05/09,19:36:00,0.69747,0.69757,0.69747,0.69752,0
2019/05/09,19:37:00,0.69752,0.69752,0.69737,0.69742,0
2019/05/09,19:38:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/09,19:39:00,0.69757,0.69767,0.69757,0.69767,0
2019/05/09,19:40:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,19:41:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/09,19:42:00,0.69757,0.69767,0.69757,0.69767,0
2019/05/09,19:43:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/09,19:44:00,0.69767,0.69792,0.69767,0.69792,0
2019/05/09,19:45:00,0.69787,0.69822,0.69787,0.69822,0
2019/05/09,19:46:00,0.69817,0.69837,0.69802,0.69807,0
2019/05/09,19:47:00,0.69812,0.69812,0.69797,0.69802,0
2019/05/09,19:48:00,0.69802,0.69807,0.69797,0.69802,0
2019/05/09,19:49:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/09,19:50:00,0.69797,0.69807,0.69797,0.69807,0
2019/05/09,19:51:00,0.69802,0.69807,0.69797,0.69802,0
2019/05/09,19:52:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/09,19:53:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/09,19:54:00,0.69792,0.69792,0.69787,0.69792,0
2019/05/09,19:55:00,0.69797,0.69797,0.69737,0.69742,0
2019/05/09,19:56:00,0.69747,0.69747,0.69727,0.69732,0
2019/05/09,19:57:00,0.69732,0.69742,0.69732,0.69737,0
2019/05/09,19:58:00,0.69732,0.69747,0.69727,0.69727,0
2019/05/09,19:59:00,0.69722,0.69737,0.69717,0.69737,0
2019/05/09,20:00:00,0.69742,0.69747,0.69737,0.69747,0
2019/05/09,20:01:00,0.69747,0.69752,0.69737,0.69747,0
2019/05/09,20:02:00,0.69742,0.69772,0.69742,0.69767,0
2019/05/09,20:03:00,0.69762,0.69762,0.69747,0.69747,0
2019/05/09,20:04:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,20:05:00,0.69742,0.69742,0.69732,0.69732,0
2019/05/09,20:06:00,0.69732,0.69732,0.69717,0.69722,0
2019/05/09,20:07:00,0.69727,0.69727,0.69717,0.69722,0
2019/05/09,20:08:00,0.69717,0.69727,0.69717,0.69722,0
2019/05/09,20:09:00,0.69727,0.69732,0.69722,0.69732,0
2019/05/09,20:10:00,0.69732,0.69732,0.69727,0.69727,0
2019/05/09,20:11:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/09,20:12:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/09,20:13:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/09,20:14:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/09,20:15:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/09,20:16:00,0.69747,0.69752,0.69742,0.69742,0
2019/05/09,20:17:00,0.69737,0.69752,0.69737,0.69742,0
2019/05/09,20:18:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/09,20:19:00,0.69747,0.69747,0.69727,0.69727,0
2019/05/09,20:20:00,0.69727,0.69737,0.69727,0.69732,0
2019/05/09,20:22:00,0.69732,0.69737,0.69732,0.69737,0
2019/05/09,20:23:00,0.69732,0.69732,0.69732,0.69732,0
2019/05/09,20:24:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,20:25:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,20:26:00,0.69732,0.69737,0.69732,0.69737,0
2019/05/09,20:27:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/09,20:28:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/09,20:29:00,0.69732,0.69732,0.69702,0.69702,0
2019/05/09,20:30:00,0.69702,0.69712,0.69702,0.69712,0
2019/05/09,20:31:00,0.69707,0.69717,0.69702,0.69717,0
2019/05/09,20:32:00,0.69717,0.69717,0.69707,0.69707,0
2019/05/09,20:33:00,0.69707,0.69707,0.69702,0.69707,0
2019/05/09,20:34:00,0.69702,0.69707,0.69702,0.69702,0
2019/05/09,20:35:00,0.69707,0.69707,0.69702,0.69707,0
2019/05/09,20:37:00,0.69707,0.69707,0.69702,0.69702,0
2019/05/09,20:38:00,0.69707,0.69707,0.69702,0.69707,0
2019/05/09,20:39:00,0.69707,0.69707,0.69702,0.69702,0
2019/05/09,20:40:00,0.69707,0.69712,0.69707,0.69712,0
2019/05/09,20:41:00,0.69707,0.69717,0.69707,0.69717,0
2019/05/09,20:42:00,0.69717,0.69717,0.69717,0.69717,0
2019/05/09,20:43:00,0.69712,0.69712,0.69712,0.69712,0
2019/05/09,20:44:00,0.69717,0.69727,0.69717,0.69722,0
2019/05/09,20:45:00,0.69727,0.69737,0.69727,0.69727,0
2019/05/09,20:46:00,0.69722,0.69727,0.69722,0.69727,0
2019/05/09,20:47:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/09,20:48:00,0.69727,0.69732,0.69722,0.69727,0
2019/05/09,20:49:00,0.69732,0.69737,0.69727,0.69727,0
2019/05/09,20:50:00,0.69732,0.69737,0.69727,0.69737,0
2019/05/09,20:51:00,0.69737,0.69747,0.69737,0.69742,0
2019/05/09,20:52:00,0.69747,0.69757,0.69742,0.69757,0
2019/05/09,20:53:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/09,20:54:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/09,20:55:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/09,20:56:00,0.69752,0.69752,0.69737,0.69747,0
2019/05/09,20:57:00,0.69742,0.69747,0.69737,0.69747,0
2019/05/09,20:58:00,0.69747,0.69752,0.69727,0.69732,0
2019/05/09,20:59:00,0.69732,0.69737,0.69732,0.69732,0
2019/05/09,21:00:00,0.69732,0.69742,0.69732,0.69742,0
2019/05/09,21:01:00,0.69747,0.69752,0.69742,0.69752,0
2019/05/09,21:02:00,0.69747,0.69752,0.69742,0.69747,0
2019/05/09,21:03:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/09,21:04:00,0.69747,0.69757,0.69747,0.69752,0
2019/05/09,21:05:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/09,21:06:00,0.69747,0.69767,0.69747,0.69767,0
2019/05/09,21:07:00,0.69767,0.69767,0.69762,0.69767,0
2019/05/09,21:08:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,21:09:00,0.69762,0.69767,0.69747,0.69747,0
2019/05/09,21:10:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/09,21:11:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/09,21:12:00,0.69757,0.69762,0.69752,0.69762,0
2019/05/09,21:13:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/09,21:14:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,21:15:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,21:16:00,0.69762,0.69762,0.69752,0.69752,0
2019/05/09,21:17:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/09,21:18:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/09,21:19:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/09,21:20:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/09,21:21:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/09,21:22:00,0.69762,0.69777,0.69762,0.69777,0
2019/05/09,21:23:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/09,21:24:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/09,21:25:00,0.69777,0.69777,0.69772,0.69777,0
2019/05/09,21:26:00,0.69772,0.69772,0.69757,0.69762,0
2019/05/09,21:27:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/09,21:28:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/09,21:29:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/09,21:30:00,0.69762,0.69792,0.69762,0.69787,0
2019/05/09,21:31:00,0.69792,0.69792,0.69752,0.69752,0
2019/05/09,21:32:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/09,21:33:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/09,21:34:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/09,21:35:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/09,21:36:00,0.69742,0.69772,0.69742,0.69762,0
2019/05/09,21:37:00,0.69757,0.69757,0.69747,0.69752,0
2019/05/09,21:38:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/09,21:39:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/09,21:40:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/09,21:41:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/09,21:42:00,0.69747,0.69752,0.69742,0.69752,0
2019/05/09,21:43:00,0.69747,0.69752,0.69742,0.69747,0
2019/05/09,21:44:00,0.69747,0.69752,0.69742,0.69747,0
2019/05/09,21:45:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/09,21:46:00,0.69742,0.69742,0.69727,0.69727,0
2019/05/09,21:47:00,0.69727,0.69727,0.69707,0.69707,0
2019/05/09,21:48:00,0.69707,0.69717,0.69702,0.69717,0
2019/05/09,21:49:00,0.69717,0.69717,0.69687,0.69707,0
2019/05/09,21:50:00,0.69712,0.69717,0.69697,0.69697,0
2019/05/09,21:51:00,0.69697,0.69707,0.69697,0.69702,0
2019/05/09,21:52:00,0.69707,0.69707,0.69687,0.69692,0
2019/05/09,21:53:00,0.69692,0.69702,0.69692,0.69697,0
2019/05/09,21:54:00,0.69697,0.69697,0.69692,0.69697,0
2019/05/09,21:55:00,0.69692,0.69697,0.69692,0.69692,0
2019/05/09,21:56:00,0.69697,0.69702,0.69692,0.69702,0
2019/05/09,21:57:00,0.69702,0.69707,0.69702,0.69702,0
2019/05/09,21:58:00,0.69702,0.69707,0.69697,0.69702,0
2019/05/09,21:59:00,0.69702,0.69707,0.69702,0.69702,0
2019/05/09,22:00:00,0.69702,0.69707,0.69697,0.69702,0
2019/05/09,22:01:00,0.69702,0.69707,0.69702,0.69707,0
2019/05/09,22:02:00,0.69702,0.69712,0.69702,0.69707,0
2019/05/09,22:03:00,0.69707,0.69712,0.69697,0.69697,0
2019/05/09,22:04:00,0.69697,0.69702,0.69682,0.69687,0
2019/05/09,22:05:00,0.69687,0.69687,0.69677,0.69687,0
2019/05/09,22:06:00,0.69692,0.69692,0.69682,0.69687,0
2019/05/09,22:07:00,0.69687,0.69697,0.69682,0.69687,0
2019/05/09,22:08:00,0.69687,0.69687,0.69672,0.69672,0
2019/05/09,22:09:00,0.69672,0.69687,0.69672,0.69682,0
2019/05/09,22:10:00,0.69682,0.69687,0.69672,0.69672,0
2019/05/09,22:11:00,0.69667,0.69672,0.69667,0.69672,0
2019/05/09,22:12:00,0.69672,0.69682,0.69672,0.69672,0
2019/05/09,22:13:00,0.69667,0.69672,0.69667,0.69667,0
2019/05/09,22:14:00,0.69662,0.69667,0.69662,0.69667,0
2019/05/09,22:15:00,0.69672,0.69672,0.69667,0.69672,0
2019/05/09,22:16:00,0.69672,0.69682,0.69672,0.69682,0
2019/05/09,22:17:00,0.69682,0.69692,0.69682,0.69682,0
2019/05/09,22:18:00,0.69682,0.69687,0.69682,0.69687,0
2019/05/09,22:19:00,0.69682,0.69687,0.69682,0.69682,0
2019/05/09,22:20:00,0.69682,0.69687,0.69682,0.69682,0
2019/05/09,22:21:00,0.69687,0.69692,0.69682,0.69687,0
2019/05/09,22:22:00,0.69682,0.69687,0.69677,0.69677,0
2019/05/09,22:23:00,0.69672,0.69687,0.69672,0.69682,0
2019/05/09,22:24:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/09,22:25:00,0.69682,0.69682,0.69682,0.69682,0
2019/05/09,22:26:00,0.69677,0.69677,0.69662,0.69667,0
2019/05/09,22:27:00,0.69667,0.69672,0.69662,0.69667,0
2019/05/09,22:28:00,0.69667,0.69677,0.69667,0.69672,0
2019/05/09,22:29:00,0.69677,0.69677,0.69662,0.69667,0
2019/05/09,22:30:00,0.69672,0.69677,0.69667,0.69667,0
2019/05/09,22:31:00,0.69667,0.69672,0.69657,0.69667,0
2019/05/09,22:32:00,0.69667,0.69677,0.69667,0.69667,0
2019/05/09,22:33:00,0.69667,0.69687,0.69667,0.69682,0
2019/05/09,22:34:00,0.69677,0.69682,0.69677,0.69677,0
2019/05/09,22:35:00,0.69677,0.69682,0.69672,0.69672,0
2019/05/09,22:36:00,0.69677,0.69677,0.69662,0.69667,0
2019/05/09,22:37:00,0.69662,0.69667,0.69657,0.69667,0
2019/05/09,22:38:00,0.69667,0.69667,0.69667,0.69667,0
2019/05/09,22:39:00,0.69672,0.69687,0.69672,0.69682,0
2019/05/09,22:40:00,0.69677,0.69682,0.69677,0.69682,0
2019/05/09,22:41:00,0.69687,0.69692,0.69682,0.69682,0
2019/05/09,22:42:00,0.69687,0.69692,0.69687,0.69687,0
2019/05/09,22:43:00,0.69692,0.69692,0.69687,0.69692,0
2019/05/09,22:44:00,0.69692,0.69697,0.69692,0.69697,0
2019/05/09,22:45:00,0.69697,0.69697,0.69682,0.69682,0
2019/05/09,22:46:00,0.69682,0.69682,0.69677,0.69677,0
2019/05/09,22:47:00,0.69677,0.69682,0.69677,0.69677,0
2019/05/09,22:48:00,0.69677,0.69682,0.69672,0.69677,0
2019/05/09,22:49:00,0.69682,0.69682,0.69677,0.69682,0
2019/05/09,22:50:00,0.69687,0.69697,0.69682,0.69687,0
2019/05/09,22:51:00,0.69682,0.69687,0.69677,0.69682,0
2019/05/09,22:52:00,0.69687,0.69732,0.69682,0.69722,0
2019/05/09,22:53:00,0.69717,0.69732,0.69712,0.69732,0
2019/05/09,22:54:00,0.69737,0.69737,0.69722,0.69727,0
2019/05/09,22:55:00,0.69727,0.69747,0.69727,0.69732,0
2019/05/09,22:56:00,0.69732,0.69752,0.69732,0.69752,0
2019/05/09,22:57:00,0.69757,0.69767,0.69737,0.69742,0
2019/05/09,22:58:00,0.69747,0.69767,0.69747,0.69767,0
2019/05/09,22:59:00,0.69772,0.69802,0.69767,0.69802,0
2019/05/09,23:00:00,0.69802,0.69802,0.69782,0.69787,0
2019/05/09,23:01:00,0.69787,0.69802,0.69782,0.69792,0
2019/05/09,23:02:00,0.69797,0.69807,0.69782,0.69802,0
2019/05/09,23:03:00,0.69807,0.69807,0.69802,0.69807,0
2019/05/09,23:04:00,0.69807,0.69812,0.69802,0.69802,0
2019/05/09,23:05:00,0.69802,0.69812,0.69792,0.69792,0
2019/05/09,23:06:00,0.69797,0.69802,0.69782,0.69782,0
2019/05/09,23:07:00,0.69787,0.69802,0.69782,0.69797,0
2019/05/09,23:08:00,0.69797,0.69817,0.69792,0.69812,0
2019/05/09,23:09:00,0.69807,0.69822,0.69802,0.69802,0
2019/05/09,23:10:00,0.69802,0.69822,0.69797,0.69802,0
2019/05/09,23:11:00,0.69797,0.69807,0.69792,0.69802,0
2019/05/09,23:12:00,0.69807,0.69807,0.69797,0.69797,0
2019/05/09,23:13:00,0.69802,0.69807,0.69792,0.69802,0
2019/05/09,23:14:00,0.69797,0.69807,0.69787,0.69792,0
2019/05/09,23:15:00,0.69787,0.69792,0.69782,0.69792,0
2019/05/09,23:16:00,0.69797,0.69802,0.69792,0.69792,0
2019/05/09,23:17:00,0.69792,0.69797,0.69782,0.69792,0
2019/05/09,23:18:00,0.69792,0.69802,0.69792,0.69802,0
2019/05/09,23:19:00,0.69797,0.69802,0.69792,0.69797,0
2019/05/09,23:20:00,0.69802,0.69802,0.69792,0.69792,0
2019/05/09,23:21:00,0.69792,0.69802,0.69792,0.69802,0
2019/05/09,23:22:00,0.69802,0.69812,0.69802,0.69812,0
2019/05/09,23:23:00,0.69807,0.69817,0.69802,0.69802,0
2019/05/09,23:24:00,0.69797,0.69802,0.69792,0.69802,0
2019/05/09,23:25:00,0.69797,0.69807,0.69787,0.69807,0
2019/05/09,23:26:00,0.69807,0.69807,0.69787,0.69792,0
2019/05/09,23:27:00,0.69787,0.69802,0.69782,0.69797,0
2019/05/09,23:28:00,0.69792,0.69797,0.69792,0.69792,0
2019/05/09,23:29:00,0.69792,0.69812,0.69787,0.69812,0
2019/05/09,23:30:00,0.69807,0.69812,0.69807,0.69807,0
2019/05/09,23:31:00,0.69807,0.69822,0.69807,0.69812,0
2019/05/09,23:32:00,0.69812,0.69817,0.69792,0.69807,0
2019/05/09,23:33:00,0.69807,0.69812,0.69802,0.69812,0
2019/05/09,23:34:00,0.69807,0.69812,0.69792,0.69792,0
2019/05/09,23:35:00,0.69792,0.69797,0.69787,0.69792,0
2019/05/09,23:36:00,0.69797,0.69802,0.69792,0.69792,0
2019/05/09,23:37:00,0.69797,0.69802,0.69787,0.69787,0
2019/05/09,23:38:00,0.69792,0.69792,0.69782,0.69792,0
2019/05/09,23:39:00,0.69787,0.69792,0.69782,0.69782,0
2019/05/09,23:40:00,0.69782,0.69782,0.69772,0.69772,0
2019/05/09,23:41:00,0.69767,0.69782,0.69767,0.69772,0
2019/05/09,23:42:00,0.69772,0.69782,0.69767,0.69772,0
2019/05/09,23:43:00,0.69777,0.69782,0.69772,0.69777,0
2019/05/09,23:44:00,0.69777,0.69787,0.69772,0.69782,0
2019/05/09,23:45:00,0.69782,0.69782,0.69772,0.69772,0
2019/05/09,23:46:00,0.69777,0.69797,0.69772,0.69792,0
2019/05/09,23:47:00,0.69792,0.69792,0.69782,0.69782,0
2019/05/09,23:48:00,0.69787,0.69787,0.69777,0.69782,0
2019/05/09,23:49:00,0.69782,0.69787,0.69772,0.69772,0
2019/05/09,23:51:00,0.69762,0.69782,0.69762,0.69772,0
2019/05/09,23:52:00,0.69767,0.69782,0.69762,0.69777,0
2019/05/09,23:53:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/09,23:54:00,0.69782,0.69782,0.69777,0.69782,0
2019/05/09,23:55:00,0.69782,0.69782,0.69762,0.69762,0
2019/05/09,23:56:00,0.69757,0.69767,0.69742,0.69752,0
2019/05/09,23:57:00,0.69757,0.69782,0.69752,0.69782,0
2019/05/09,23:58:00,0.69777,0.69787,0.69752,0.69752,0
2019/05/09,23:59:00,0.69752,0.69777,0.69752,0.69762,0
2019/05/10,00:00:00,0.69757,0.69767,0.69742,0.69762,0
2019/05/10,00:01:00,0.69762,0.69772,0.69762,0.69762,0
2019/05/10,00:02:00,0.69762,0.69767,0.69757,0.69762,0
2019/05/10,00:03:00,0.69757,0.69767,0.69752,0.69757,0
2019/05/10,00:04:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/10,00:05:00,0.69762,0.69772,0.69747,0.69752,0
2019/05/10,00:06:00,0.69747,0.69752,0.69732,0.69732,0
2019/05/10,00:07:00,0.69737,0.69742,0.69717,0.69717,0
2019/05/10,00:08:00,0.69717,0.69717,0.69697,0.69707,0
2019/05/10,00:09:00,0.69707,0.69727,0.69707,0.69722,0
2019/05/10,00:10:00,0.69722,0.69727,0.69722,0.69727,0
2019/05/10,00:11:00,0.69727,0.69732,0.69722,0.69732,0
2019/05/10,00:12:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/10,00:13:00,0.69727,0.69747,0.69722,0.69747,0
2019/05/10,00:14:00,0.69747,0.69757,0.69747,0.69752,0
2019/05/10,00:15:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/10,00:16:00,0.69747,0.69752,0.69732,0.69737,0
2019/05/10,00:17:00,0.69742,0.69742,0.69732,0.69737,0
2019/05/10,00:18:00,0.69737,0.69742,0.69732,0.69742,0
2019/05/10,00:19:00,0.69737,0.69737,0.69732,0.69737,0
2019/05/10,00:20:00,0.69737,0.69742,0.69732,0.69732,0
2019/05/10,00:21:00,0.69732,0.69742,0.69732,0.69742,0
2019/05/10,00:22:00,0.69742,0.69752,0.69732,0.69752,0
2019/05/10,00:23:00,0.69752,0.69757,0.69737,0.69737,0
2019/05/10,00:24:00,0.69737,0.69737,0.69722,0.69732,0
2019/05/10,00:25:00,0.69727,0.69737,0.69722,0.69737,0
2019/05/10,00:26:00,0.69737,0.69742,0.69732,0.69732,0
2019/05/10,00:27:00,0.69727,0.69727,0.69717,0.69722,0
2019/05/10,00:28:00,0.69727,0.69727,0.69712,0.69722,0
2019/05/10,00:29:00,0.69717,0.69722,0.69712,0.69717,0
2019/05/10,00:30:00,0.69717,0.69727,0.69712,0.69722,0
2019/05/10,00:31:00,0.69727,0.69732,0.69722,0.69727,0
2019/05/10,00:32:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/10,00:33:00,0.69727,0.69727,0.69712,0.69722,0
2019/05/10,00:34:00,0.69727,0.69727,0.69722,0.69722,0
2019/05/10,00:35:00,0.69722,0.69727,0.69722,0.69722,0
2019/05/10,00:36:00,0.69727,0.69742,0.69727,0.69742,0
2019/05/10,00:37:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/10,00:38:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/10,00:39:00,0.69747,0.69747,0.69742,0.69742,0
2019/05/10,00:40:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/10,00:41:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/10,00:42:00,0.69757,0.69757,0.69747,0.69752,0
2019/05/10,00:43:00,0.69747,0.69757,0.69742,0.69752,0
2019/05/10,00:44:00,0.69752,0.69757,0.69747,0.69747,0
2019/05/10,00:45:00,0.69747,0.69752,0.69742,0.69742,0
2019/05/10,00:46:00,0.69742,0.69747,0.69732,0.69732,0
2019/05/10,00:47:00,0.69732,0.69742,0.69722,0.69737,0
2019/05/10,00:48:00,0.69737,0.69737,0.69732,0.69737,0
2019/05/10,00:49:00,0.69732,0.69742,0.69727,0.69732,0
2019/05/10,00:50:00,0.69732,0.69742,0.69727,0.69742,0
2019/05/10,00:51:00,0.69737,0.69752,0.69737,0.69752,0
2019/05/10,00:52:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/10,00:53:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/10,00:54:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/10,00:55:00,0.69757,0.69777,0.69757,0.69772,0
2019/05/10,00:56:00,0.69767,0.69787,0.69767,0.69777,0
2019/05/10,00:58:00,0.69772,0.69782,0.69772,0.69772,0
2019/05/10,00:59:00,0.69772,0.69777,0.69767,0.69767,0
2019/05/10,01:00:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/10,01:01:00,0.69767,0.69767,0.69757,0.69767,0
2019/05/10,01:02:00,0.69762,0.69767,0.69757,0.69762,0
2019/05/10,01:03:00,0.69767,0.69777,0.69767,0.69767,0
2019/05/10,01:04:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/10,01:05:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/10,01:06:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/10,01:07:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/10,01:08:00,0.69772,0.69777,0.69767,0.69767,0
2019/05/10,01:09:00,0.69772,0.69782,0.69772,0.69782,0
2019/05/10,01:10:00,0.69787,0.69787,0.69772,0.69777,0
2019/05/10,01:11:00,0.69782,0.69782,0.69772,0.69777,0
2019/05/10,01:12:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/10,01:13:00,0.69777,0.69777,0.69777,0.69777,0
2019/05/10,01:14:00,0.69787,0.69787,0.69777,0.69777,0
2019/05/10,01:15:00,0.69772,0.69777,0.69762,0.69762,0
2019/05/10,01:16:00,0.69757,0.69762,0.69752,0.69762,0
2019/05/10,01:17:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/10,01:18:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/10,01:19:00,0.69767,0.69767,0.69757,0.69757,0
2019/05/10,01:20:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/10,01:21:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/10,01:22:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/10,01:23:00,0.69767,0.69767,0.69762,0.69762,0
2019/05/10,01:24:00,0.69767,0.69767,0.69757,0.69762,0
2019/05/10,01:25:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/10,01:26:00,0.69752,0.69817,0.69752,0.69817,0
2019/05/10,01:27:00,0.69827,0.69837,0.69802,0.69832,0
2019/05/10,01:28:00,0.69827,0.69827,0.69817,0.69827,0
2019/05/10,01:29:00,0.69827,0.69832,0.69812,0.69827,0
2019/05/10,01:30:00,0.69827,0.69837,0.69827,0.69837,0
2019/05/10,01:31:00,0.69837,0.69842,0.69827,0.69842,0
2019/05/10,01:32:00,0.69842,0.69857,0.69842,0.69857,0
2019/05/10,01:33:00,0.69857,0.69867,0.69852,0.69862,0
2019/05/10,01:34:00,0.69857,0.69857,0.69847,0.69857,0
2019/05/10,01:35:00,0.69857,0.69872,0.69842,0.69872,0
2019/05/10,01:36:00,0.69867,0.69897,0.69862,0.69892,0
2019/05/10,01:37:00,0.69887,0.69907,0.69882,0.69887,0
2019/05/10,01:38:00,0.69892,0.69902,0.69887,0.69897,0
2019/05/10,01:39:00,0.69902,0.69912,0.69892,0.69912,0
2019/05/10,01:40:00,0.69917,0.69952,0.69897,0.69947,0
2019/05/10,01:41:00,0.69952,0.69952,0.69917,0.69937,0
2019/05/10,01:42:00,0.69932,0.69942,0.69927,0.69937,0
2019/05/10,01:43:00,0.69932,0.69937,0.69877,0.69877,0
2019/05/10,01:44:00,0.69882,0.69892,0.69852,0.69857,0
2019/05/10,01:45:00,0.69857,0.69872,0.69857,0.69867,0
2019/05/10,01:46:00,0.69862,0.69882,0.69862,0.69882,0
2019/05/10,01:47:00,0.69882,0.69882,0.69877,0.69877,0
2019/05/10,01:48:00,0.69877,0.69892,0.69867,0.69887,0
2019/05/10,01:49:00,0.69892,0.69897,0.69882,0.69892,0
2019/05/10,01:50:00,0.69892,0.69902,0.69892,0.69897,0
2019/05/10,01:51:00,0.69892,0.69892,0.69877,0.69887,0
2019/05/10,01:52:00,0.69892,0.69897,0.69882,0.69892,0
2019/05/10,01:53:00,0.69892,0.69897,0.69882,0.69887,0
2019/05/10,01:54:00,0.69892,0.69912,0.69892,0.69902,0
2019/05/10,01:55:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/10,01:56:00,0.69902,0.69902,0.69897,0.69902,0
2019/05/10,01:57:00,0.69897,0.69902,0.69892,0.69892,0
2019/05/10,01:58:00,0.69892,0.69912,0.69892,0.69912,0
2019/05/10,01:59:00,0.69907,0.69912,0.69892,0.69897,0
2019/05/10,02:00:00,0.69892,0.69897,0.69877,0.69882,0
2019/05/10,02:01:00,0.69882,0.69897,0.69882,0.69892,0
2019/05/10,02:02:00,0.69897,0.69912,0.69892,0.69902,0
2019/05/10,02:03:00,0.69902,0.69917,0.69897,0.69902,0
2019/05/10,02:04:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/10,02:05:00,0.69902,0.69902,0.69892,0.69892,0
2019/05/10,02:06:00,0.69887,0.69902,0.69887,0.69902,0
2019/05/10,02:07:00,0.69897,0.69902,0.69887,0.69902,0
2019/05/10,02:08:00,0.69902,0.69912,0.69902,0.69902,0
2019/05/10,02:09:00,0.69902,0.69907,0.69897,0.69902,0
2019/05/10,02:10:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/10,02:11:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/10,02:12:00,0.69907,0.69917,0.69902,0.69907,0
2019/05/10,02:13:00,0.69902,0.69912,0.69902,0.69912,0
2019/05/10,02:14:00,0.69917,0.69927,0.69917,0.69922,0
2019/05/10,02:15:00,0.69922,0.69942,0.69922,0.69937,0
2019/05/10,02:16:00,0.69942,0.69942,0.69927,0.69932,0
2019/05/10,02:17:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/10,02:18:00,0.69937,0.69937,0.69932,0.69937,0
2019/05/10,02:19:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/10,02:20:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/10,02:21:00,0.69942,0.69942,0.69927,0.69932,0
2019/05/10,02:22:00,0.69937,0.69937,0.69917,0.69922,0
2019/05/10,02:23:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/10,02:24:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,02:25:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/10,02:26:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/10,02:27:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/10,02:28:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/10,02:29:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/10,02:30:00,0.69922,0.69947,0.69922,0.69947,0
2019/05/10,02:31:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/10,02:32:00,0.69937,0.69937,0.69917,0.69917,0
2019/05/10,02:33:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/10,02:34:00,0.69927,0.69932,0.69917,0.69922,0
2019/05/10,02:35:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/10,02:36:00,0.69917,0.69932,0.69907,0.69927,0
2019/05/10,02:37:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,02:38:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/10,02:39:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/10,02:40:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,02:41:00,0.69937,0.69937,0.69927,0.69927,0
2019/05/10,02:42:00,0.69927,0.69942,0.69927,0.69942,0
2019/05/10,02:43:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/10,02:44:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/10,02:45:00,0.69947,0.69967,0.69947,0.69967,0
2019/05/10,02:46:00,0.69967,0.69977,0.69967,0.69967,0
2019/05/10,02:47:00,0.69962,0.69962,0.69952,0.69957,0
2019/05/10,02:48:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/10,02:49:00,0.69967,0.69977,0.69962,0.69967,0
2019/05/10,02:50:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/10,02:51:00,0.69962,0.69967,0.69952,0.69967,0
2019/05/10,02:52:00,0.69967,0.69977,0.69967,0.69977,0
2019/05/10,02:53:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/10,02:54:00,0.69972,0.69972,0.69957,0.69957,0
2019/05/10,02:55:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/10,02:56:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,02:57:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/10,02:58:00,0.69972,0.69977,0.69967,0.69967,0
2019/05/10,02:59:00,0.69967,0.69977,0.69962,0.69972,0
2019/05/10,03:00:00,0.69972,0.69982,0.69967,0.69967,0
2019/05/10,03:01:00,0.69967,0.69982,0.69967,0.69982,0
2019/05/10,03:02:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/10,03:03:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/10,03:04:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/10,03:05:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/10,03:06:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/10,03:07:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/10,03:08:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/10,03:09:00,0.69962,0.69972,0.69952,0.69962,0
2019/05/10,03:10:00,0.69957,0.69967,0.69957,0.69967,0
2019/05/10,03:11:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,03:12:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/10,03:13:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/10,03:14:00,0.69957,0.69967,0.69957,0.69967,0
2019/05/10,03:15:00,0.69967,0.69972,0.69967,0.69972,0
2019/05/10,03:16:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/10,03:17:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,03:18:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/10,03:19:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/10,03:20:00,0.69972,0.69977,0.69967,0.69977,0
2019/05/10,03:21:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/10,03:22:00,0.69977,0.69982,0.69967,0.69967,0
2019/05/10,03:23:00,0.69972,0.69972,0.69957,0.69967,0
2019/05/10,03:24:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,03:25:00,0.69962,0.69967,0.69957,0.69957,0
2019/05/10,03:26:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,03:27:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/10,03:28:00,0.69957,0.69972,0.69957,0.69967,0
2019/05/10,03:29:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,03:30:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/10,03:31:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,03:32:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/10,03:33:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/10,03:34:00,0.69962,0.69962,0.69952,0.69957,0
2019/05/10,03:35:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/10,03:36:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/10,03:37:00,0.69957,0.69962,0.69952,0.69962,0
2019/05/10,03:38:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/10,03:39:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/10,03:40:00,0.69957,0.69957,0.69952,0.69957,0
2019/05/10,03:41:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/10,03:43:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/10,03:44:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,03:45:00,0.69972,0.69982,0.69972,0.69977,0
2019/05/10,03:46:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/10,03:47:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/10,03:48:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/10,03:49:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,03:50:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,03:51:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/10,03:52:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/10,03:53:00,0.69967,0.69972,0.69962,0.69962,0
2019/05/10,03:54:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/10,03:55:00,0.69977,0.69977,0.69967,0.69972,0
2019/05/10,03:56:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/10,03:57:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,03:58:00,0.69962,0.69962,0.69942,0.69942,0
2019/05/10,03:59:00,0.69947,0.69957,0.69942,0.69947,0
2019/05/10,04:00:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/10,04:01:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/10,04:02:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/10,04:03:00,0.69952,0.69952,0.69937,0.69952,0
2019/05/10,04:04:00,0.69957,0.69957,0.69947,0.69952,0
2019/05/10,04:05:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/10,04:06:00,0.69947,0.69952,0.69937,0.69942,0
2019/05/10,04:07:00,0.69937,0.69942,0.69932,0.69932,0
2019/05/10,04:08:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/10,04:09:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,04:10:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/10,04:11:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,04:12:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/10,04:13:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/10,04:14:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,04:15:00,0.69917,0.69927,0.69917,0.69922,0
2019/05/10,04:16:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/10,04:17:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,04:18:00,0.69927,0.69932,0.69922,0.69922,0
2019/05/10,04:19:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,04:20:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/10,04:21:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/10,04:22:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/10,04:23:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/10,04:24:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/10,04:25:00,0.69917,0.69922,0.69912,0.69922,0
2019/05/10,04:29:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,04:30:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,04:31:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,04:32:00,0.69927,0.69932,0.69922,0.69927,0
2019/05/10,04:33:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,04:34:00,0.69927,0.69932,0.69922,0.69927,0
2019/05/10,04:35:00,0.69927,0.69932,0.69927,0.69927,0
2019/05/10,04:36:00,0.69927,0.69927,0.69917,0.69927,0
2019/05/10,04:37:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/10,04:38:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/10,04:39:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/10,04:40:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,04:41:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/10,04:42:00,0.69932,0.69932,0.69922,0.69922,0
2019/05/10,04:43:00,0.69922,0.69922,0.69912,0.69917,0
2019/05/10,04:44:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/10,04:45:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/10,04:46:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,04:47:00,0.69927,0.69927,0.69917,0.69917,0
2019/05/10,04:48:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/10,04:49:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/10,04:50:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/10,04:51:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/10,04:52:00,0.69897,0.69902,0.69897,0.69897,0
2019/05/10,04:53:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/10,04:54:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/10,04:55:00,0.69897,0.69912,0.69897,0.69907,0
2019/05/10,04:56:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/10,04:57:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/10,04:58:00,0.69907,0.69912,0.69902,0.69912,0
2019/05/10,04:59:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/10,05:00:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/10,05:01:00,0.69912,0.69927,0.69912,0.69927,0
2019/05/10,05:02:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,05:03:00,0.69927,0.69927,0.69917,0.69927,0
2019/05/10,05:04:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,05:05:00,0.69927,0.69937,0.69927,0.69937,0
2019/05/10,05:06:00,0.69942,0.69947,0.69937,0.69942,0
2019/05/10,05:07:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/10,05:08:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/10,05:10:00,0.69932,0.69937,0.69927,0.69927,0
2019/05/10,05:11:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/10,05:12:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/10,05:14:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/10,05:15:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/10,05:16:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/10,05:17:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/10,05:18:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/10,05:19:00,0.69917,0.69922,0.69912,0.69912,0
2019/05/10,05:20:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/10,05:22:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/10,05:23:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/10,05:24:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/10,05:26:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/10,05:30:00,0.69887,0.69892,0.69887,0.69892,0
2019/05/10,05:31:00,0.69897,0.69897,0.69887,0.69892,0
2019/05/10,05:32:00,0.69892,0.69892,0.69887,0.69887,0
2019/05/10,05:35:00,0.69877,0.69882,0.69877,0.69877,0
2019/05/10,05:36:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/10,05:38:00,0.69887,0.69897,0.69887,0.69897,0
2019/05/10,05:39:00,0.69892,0.69892,0.69887,0.69887,0
2019/05/10,05:40:00,0.69892,0.69892,0.69887,0.69892,0
2019/05/10,05:41:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/10,05:42:00,0.69897,0.69897,0.69887,0.69887,0
2019/05/10,05:43:00,0.69887,0.69892,0.69887,0.69887,0
2019/05/10,05:45:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,05:46:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,05:47:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,05:49:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/10,05:50:00,0.69887,0.69887,0.69882,0.69882,0
2019/05/10,05:51:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/10,05:52:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/10,05:53:00,0.69877,0.69887,0.69877,0.69887,0
2019/05/10,05:56:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/10,05:57:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/10,05:58:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,05:59:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,06:05:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/10,06:06:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/10,06:08:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/10,06:10:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/10,06:11:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/10,06:12:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/10,06:15:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/10,06:16:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/10,06:17:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/10,06:18:00,0.69902,0.69912,0.69897,0.69897,0
2019/05/10,06:21:00,0.69897,0.69902,0.69897,0.69902,0
2019/05/10,06:22:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/10,06:24:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/10,06:25:00,0.69912,0.69912,0.69902,0.69902,0
2019/05/10,06:26:00,0.69912,0.69932,0.69912,0.69927,0
2019/05/10,06:29:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/10,06:30:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/10,06:32:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,06:37:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/10,06:38:00,0.69917,0.69917,0.69907,0.69917,0
2019/05/10,06:47:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/10,06:55:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/10,06:57:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/10,06:58:00,0.69937,0.69937,0.69937,0.69937,0
2019/05/10,06:59:00,0.69937,0.69937,0.69922,0.69922,0
2019/05/10,07:00:00,0.69922,0.69922,0.69912,0.69912,0
2019/05/10,07:01:00,0.69922,0.69937,0.69912,0.69912,0
2019/05/10,07:02:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/10,07:04:00,0.69892,0.69922,0.69892,0.69917,0
2019/05/10,07:06:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/10,07:10:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/10,07:11:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/10,07:12:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/10,07:13:00,0.69897,0.69917,0.69897,0.69917,0
2019/05/10,07:14:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/10,07:15:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/10,07:16:00,0.69922,0.69922,0.69917,0.69917,0
2019/05/10,07:18:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/10,07:19:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/10,07:20:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/10,07:21:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/10,07:25:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/10,07:27:00,0.69907,0.69907,0.69907,0.69907,0
2019/05/10,07:29:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/10,07:30:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/10,07:31:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/10,07:32:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/10,07:34:00,0.69907,0.69907,0.69902,0.69902,0
2019/05/10,07:35:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/10,07:36:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/10,07:37:00,0.69892,0.69892,0.69887,0.69892,0
2019/05/10,07:38:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,07:40:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,07:41:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/10,07:42:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/10,07:43:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/10,07:44:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/10,07:45:00,0.69877,0.69877,0.69877,0.69877,0
2019/05/10,07:46:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/10,07:47:00,0.69877,0.69882,0.69867,0.69867,0
2019/05/10,07:48:00,0.69867,0.69867,0.69857,0.69867,0
2019/05/10,07:49:00,0.69862,0.69867,0.69857,0.69862,0
2019/05/10,07:50:00,0.69862,0.69862,0.69857,0.69862,0
2019/05/10,07:51:00,0.69857,0.69862,0.69857,0.69862,0
2019/05/10,07:52:00,0.69862,0.69867,0.69862,0.69862,0
2019/05/10,07:53:00,0.69867,0.69867,0.69867,0.69867,0
2019/05/10,07:54:00,0.69867,0.69867,0.69867,0.69867,0
2019/05/10,07:56:00,0.69867,0.69867,0.69867,0.69867,0
2019/05/10,07:57:00,0.69872,0.69872,0.69862,0.69867,0
2019/05/10,07:58:00,0.69862,0.69862,0.69847,0.69852,0
2019/05/10,07:59:00,0.69857,0.69857,0.69852,0.69857,0
2019/05/10,08:00:00,0.69852,0.69867,0.69852,0.69862,0
2019/05/10,08:01:00,0.69867,0.69882,0.69862,0.69872,0
2019/05/10,08:02:00,0.69872,0.69872,0.69867,0.69872,0
2019/05/10,08:03:00,0.69872,0.69887,0.69872,0.69877,0
2019/05/10,08:04:00,0.69877,0.69877,0.69872,0.69877,0
2019/05/10,08:05:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/10,08:06:00,0.69877,0.69877,0.69862,0.69867,0
2019/05/10,08:07:00,0.69862,0.69862,0.69847,0.69852,0
2019/05/10,08:08:00,0.69852,0.69857,0.69852,0.69857,0
2019/05/10,08:09:00,0.69867,0.69867,0.69857,0.69862,0
2019/05/10,08:10:00,0.69857,0.69867,0.69857,0.69862,0
2019/05/10,08:11:00,0.69857,0.69862,0.69857,0.69862,0
2019/05/10,08:12:00,0.69862,0.69877,0.69862,0.69872,0
2019/05/10,08:13:00,0.69867,0.69867,0.69867,0.69867,0
2019/05/10,08:14:00,0.69867,0.69867,0.69862,0.69867,0
2019/05/10,08:15:00,0.69872,0.69877,0.69872,0.69872,0
2019/05/10,08:16:00,0.69872,0.69872,0.69872,0.69872,0
2019/05/10,08:17:00,0.69877,0.69882,0.69867,0.69872,0
2019/05/10,08:18:00,0.69877,0.69887,0.69877,0.69882,0
2019/05/10,08:19:00,0.69882,0.69882,0.69877,0.69882,0
2019/05/10,08:20:00,0.69877,0.69877,0.69867,0.69872,0
2019/05/10,08:21:00,0.69872,0.69877,0.69872,0.69877,0
2019/05/10,08:22:00,0.69877,0.69902,0.69877,0.69892,0
2019/05/10,08:23:00,0.69897,0.69902,0.69892,0.69902,0
2019/05/10,08:24:00,0.69897,0.69902,0.69877,0.69882,0
2019/05/10,08:25:00,0.69882,0.69887,0.69872,0.69887,0
2019/05/10,08:26:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/10,08:27:00,0.69887,0.69887,0.69882,0.69882,0
2019/05/10,08:28:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,08:29:00,0.69892,0.69897,0.69892,0.69892,0
2019/05/10,08:30:00,0.69892,0.69892,0.69887,0.69892,0
2019/05/10,08:31:00,0.69887,0.69892,0.69887,0.69887,0
2019/05/10,08:32:00,0.69887,0.69887,0.69887,0.69887,0
2019/05/10,08:33:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/10,08:34:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/10,08:35:00,0.69887,0.69892,0.69887,0.69892,0
2019/05/10,08:37:00,0.69892,0.69892,0.69892,0.69892,0
2019/05/10,08:38:00,0.69897,0.69907,0.69897,0.69902,0
2019/05/10,08:39:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/10,08:40:00,0.69912,0.69922,0.69912,0.69912,0
2019/05/10,08:41:00,0.69907,0.69907,0.69892,0.69902,0
2019/05/10,08:42:00,0.69902,0.69907,0.69902,0.69902,0
2019/05/10,08:43:00,0.69902,0.69902,0.69892,0.69902,0
2019/05/10,08:44:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/10,08:45:00,0.69897,0.69897,0.69882,0.69882,0
2019/05/10,08:46:00,0.69887,0.69902,0.69887,0.69897,0
2019/05/10,08:47:00,0.69897,0.69897,0.69897,0.69897,0
2019/05/10,08:48:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/10,08:49:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/10,08:50:00,0.69892,0.69897,0.69892,0.69897,0
2019/05/10,08:51:00,0.69902,0.69902,0.69882,0.69882,0
2019/05/10,08:52:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/10,08:53:00,0.69882,0.69887,0.69882,0.69882,0
2019/05/10,08:54:00,0.69882,0.69887,0.69882,0.69887,0
2019/05/10,08:55:00,0.69882,0.69882,0.69882,0.69882,0
2019/05/10,08:56:00,0.69887,0.69892,0.69887,0.69892,0
2019/05/10,08:57:00,0.69887,0.69887,0.69882,0.69887,0
2019/05/10,08:59:00,0.69882,0.69882,0.69872,0.69872,0
2019/05/10,09:00:00,0.69877,0.69882,0.69872,0.69882,0
2019/05/10,09:01:00,0.69877,0.69892,0.69877,0.69892,0
2019/05/10,09:02:00,0.69892,0.69912,0.69887,0.69912,0
2019/05/10,09:03:00,0.69917,0.69927,0.69912,0.69912,0
2019/05/10,09:04:00,0.69912,0.69917,0.69907,0.69917,0
2019/05/10,09:06:00,0.69927,0.69982,0.69922,0.69947,0
2019/05/10,09:07:00,0.69947,0.69967,0.69932,0.69952,0
2019/05/10,09:08:00,0.69947,0.69982,0.69947,0.69977,0
2019/05/10,09:09:00,0.69982,0.69997,0.69972,0.69992,0
2019/05/10,09:10:00,0.69987,0.69992,0.69972,0.69977,0
2019/05/10,09:11:00,0.69977,0.69992,0.69972,0.69982,0
2019/05/10,09:12:00,0.69977,0.69987,0.69972,0.69977,0
2019/05/10,09:13:00,0.69982,0.69987,0.69972,0.69972,0
2019/05/10,09:14:00,0.69967,0.69982,0.69962,0.69982,0
2019/05/10,09:15:00,0.69987,0.69992,0.69967,0.69982,0
2019/05/10,09:16:00,0.69977,0.69982,0.69962,0.69972,0
2019/05/10,09:17:00,0.69977,0.69987,0.69972,0.69972,0
2019/05/10,09:18:00,0.69972,0.69982,0.69967,0.69977,0
2019/05/10,09:19:00,0.69977,0.69987,0.69977,0.69982,0
2019/05/10,09:20:00,0.69987,0.69987,0.69967,0.69972,0
2019/05/10,09:21:00,0.69972,0.69987,0.69972,0.69977,0
2019/05/10,09:22:00,0.69977,0.69982,0.69967,0.69982,0
2019/05/10,09:23:00,0.69977,0.69977,0.69962,0.69967,0
2019/05/10,09:24:00,0.69972,0.69982,0.69962,0.69977,0
2019/05/10,09:25:00,0.69977,0.70012,0.69977,0.69987,0
2019/05/10,09:26:00,0.69987,0.69987,0.69972,0.69972,0
2019/05/10,09:27:00,0.69977,0.69977,0.69957,0.69962,0
2019/05/10,09:28:00,0.69957,0.69972,0.69952,0.69957,0
2019/05/10,09:29:00,0.69952,0.69952,0.69792,0.69917,0
2019/05/10,09:30:00,0.69912,0.69947,0.69907,0.69932,0
2019/05/10,09:31:00,0.69932,0.69992,0.69902,0.69957,0
2019/05/10,09:32:00,0.69962,0.69972,0.69932,0.69952,0
2019/05/10,09:33:00,0.69947,0.69962,0.69942,0.69962,0
2019/05/10,09:34:00,0.69962,0.69972,0.69862,0.69962,0
2019/05/10,09:35:00,0.69967,0.69972,0.69912,0.69942,0
2019/05/10,09:36:00,0.69937,0.69957,0.69922,0.69947,0
2019/05/10,09:37:00,0.69947,0.69962,0.69937,0.69957,0
2019/05/10,09:38:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/10,09:39:00,0.69962,0.69967,0.69952,0.69957,0
2019/05/10,09:40:00,0.69957,0.69957,0.69942,0.69957,0
2019/05/10,09:41:00,0.69957,0.69972,0.69957,0.69967,0
2019/05/10,09:42:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/10,09:43:00,0.69962,0.69967,0.69957,0.69967,0
2019/05/10,09:44:00,0.69962,0.69962,0.69947,0.69962,0
2019/05/10,09:45:00,0.69967,0.69967,0.69952,0.69957,0
2019/05/10,09:46:00,0.69962,0.69962,0.69952,0.69952,0
2019/05/10,09:47:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/10,09:48:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/10,09:49:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/10,09:50:00,0.69967,0.69967,0.69952,0.69962,0
2019/05/10,09:51:00,0.69957,0.69972,0.69952,0.69967,0
2019/05/10,09:52:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/10,09:53:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/10,09:54:00,0.69962,0.69967,0.69957,0.69962,0
2019/05/10,09:55:00,0.69962,0.69987,0.69962,0.69982,0
2019/05/10,09:56:00,0.69977,0.70002,0.69962,0.69997,0
2019/05/10,09:57:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/10,09:58:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,09:59:00,0.69987,0.69997,0.69977,0.69982,0
2019/05/10,10:00:00,0.69982,0.70002,0.69982,0.69992,0
2019/05/10,10:01:00,0.69987,0.70027,0.69987,0.69992,0
2019/05/10,10:02:00,0.69992,0.70002,0.69982,0.69992,0
2019/05/10,10:03:00,0.69997,0.70002,0.69982,0.69982,0
2019/05/10,10:04:00,0.69987,0.70027,0.69982,0.70027,0
2019/05/10,10:05:00,0.70022,0.70027,0.70007,0.70022,0
2019/05/10,10:06:00,0.70022,0.70047,0.70022,0.70042,0
2019/05/10,10:07:00,0.70042,0.70067,0.70002,0.70002,0
2019/05/10,10:08:00,0.69997,0.70042,0.69992,0.70042,0
2019/05/10,10:09:00,0.70042,0.70072,0.70027,0.70052,0
2019/05/10,10:10:00,0.70052,0.70052,0.70037,0.70052,0
2019/05/10,10:11:00,0.70052,0.70052,0.70022,0.70032,0
2019/05/10,10:12:00,0.70027,0.70042,0.70027,0.70037,0
2019/05/10,10:13:00,0.70032,0.70037,0.70012,0.70032,0
2019/05/10,10:14:00,0.70032,0.70037,0.70022,0.70032,0
2019/05/10,10:15:00,0.70032,0.70032,0.70012,0.70012,0
2019/05/10,10:16:00,0.70017,0.70037,0.70017,0.70027,0
2019/05/10,10:17:00,0.70032,0.70032,0.70017,0.70017,0
2019/05/10,10:18:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/10,10:19:00,0.70007,0.70012,0.69987,0.69997,0
2019/05/10,10:20:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,10:21:00,0.70002,0.70012,0.69997,0.70012,0
2019/05/10,10:22:00,0.70012,0.70012,0.69997,0.70002,0
2019/05/10,10:23:00,0.70002,0.70007,0.69992,0.69992,0
2019/05/10,10:24:00,0.69997,0.70022,0.69992,0.70022,0
2019/05/10,10:25:00,0.70017,0.70022,0.69982,0.69987,0
2019/05/10,10:26:00,0.69987,0.69992,0.69967,0.69987,0
2019/05/10,10:27:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/10,10:28:00,0.70002,0.70002,0.69992,0.69992,0
2019/05/10,10:29:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/10,10:30:00,0.70007,0.70017,0.69997,0.69997,0
2019/05/10,10:31:00,0.69992,0.69992,0.69902,0.69957,0
2019/05/10,10:32:00,0.69952,0.69972,0.69897,0.69952,0
2019/05/10,10:33:00,0.69952,0.70052,0.69947,0.70042,0
2019/05/10,10:34:00,0.70037,0.70062,0.70027,0.70052,0
2019/05/10,10:35:00,0.70052,0.70067,0.70032,0.70047,0
2019/05/10,10:36:00,0.70047,0.70047,0.70022,0.70032,0
2019/05/10,10:37:00,0.70032,0.70047,0.70022,0.70037,0
2019/05/10,10:38:00,0.70042,0.70067,0.70037,0.70067,0
2019/05/10,10:39:00,0.70067,0.70072,0.70047,0.70072,0
2019/05/10,10:40:00,0.70072,0.70077,0.70062,0.70067,0
2019/05/10,10:41:00,0.70072,0.70072,0.70057,0.70057,0
2019/05/10,10:42:00,0.70062,0.70112,0.70062,0.70112,0
2019/05/10,10:43:00,0.70112,0.70127,0.70112,0.70127,0
2019/05/10,10:44:00,0.70122,0.70122,0.70112,0.70122,0
2019/05/10,10:45:00,0.70117,0.70127,0.70117,0.70122,0
2019/05/10,10:46:00,0.70127,0.70132,0.70092,0.70097,0
2019/05/10,10:47:00,0.70102,0.70127,0.70102,0.70112,0
2019/05/10,10:48:00,0.70107,0.70122,0.70107,0.70122,0
2019/05/10,10:49:00,0.70117,0.70127,0.70117,0.70117,0
2019/05/10,10:50:00,0.70122,0.70137,0.70117,0.70137,0
2019/05/10,10:51:00,0.70137,0.70177,0.70137,0.70177,0
2019/05/10,10:52:00,0.70177,0.70182,0.70147,0.70147,0
2019/05/10,10:53:00,0.70147,0.70152,0.70127,0.70142,0
2019/05/10,10:54:00,0.70142,0.70167,0.70142,0.70167,0
2019/05/10,10:55:00,0.70162,0.70167,0.70157,0.70167,0
2019/05/10,10:56:00,0.70167,0.70192,0.70162,0.70167,0
2019/05/10,10:57:00,0.70162,0.70177,0.70152,0.70167,0
2019/05/10,10:58:00,0.70172,0.70192,0.70167,0.70182,0
2019/05/10,10:59:00,0.70182,0.70192,0.70177,0.70177,0
2019/05/10,11:00:00,0.70177,0.70182,0.70172,0.70182,0
2019/05/10,11:01:00,0.70182,0.70187,0.70162,0.70162,0
2019/05/10,11:02:00,0.70162,0.70167,0.70152,0.70162,0
2019/05/10,11:03:00,0.70162,0.70172,0.70157,0.70162,0
2019/05/10,11:04:00,0.70157,0.70157,0.70137,0.70142,0
2019/05/10,11:05:00,0.70137,0.70142,0.70132,0.70137,0
2019/05/10,11:06:00,0.70137,0.70152,0.70137,0.70152,0
2019/05/10,11:07:00,0.70147,0.70162,0.70142,0.70162,0
2019/05/10,11:08:00,0.70162,0.70172,0.70162,0.70162,0
2019/05/10,11:09:00,0.70162,0.70162,0.70147,0.70157,0
2019/05/10,11:10:00,0.70167,0.70167,0.70147,0.70147,0
2019/05/10,11:11:00,0.70152,0.70162,0.70152,0.70162,0
2019/05/10,11:12:00,0.70157,0.70162,0.70142,0.70147,0
2019/05/10,11:13:00,0.70137,0.70147,0.70132,0.70137,0
2019/05/10,11:14:00,0.70137,0.70142,0.70132,0.70132,0
2019/05/10,11:15:00,0.70137,0.70137,0.70122,0.70122,0
2019/05/10,11:16:00,0.70122,0.70127,0.70107,0.70127,0
2019/05/10,11:17:00,0.70127,0.70127,0.70102,0.70112,0
2019/05/10,11:18:00,0.70112,0.70117,0.70107,0.70112,0
2019/05/10,11:19:00,0.70117,0.70117,0.70102,0.70102,0
2019/05/10,11:20:00,0.70107,0.70112,0.70107,0.70112,0
2019/05/10,11:21:00,0.70107,0.70117,0.70107,0.70112,0
2019/05/10,11:22:00,0.70117,0.70127,0.70117,0.70127,0
2019/05/10,11:23:00,0.70122,0.70122,0.70102,0.70117,0
2019/05/10,11:24:00,0.70122,0.70122,0.70102,0.70112,0
2019/05/10,11:25:00,0.70112,0.70122,0.70112,0.70112,0
2019/05/10,11:26:00,0.70117,0.70122,0.70112,0.70112,0
2019/05/10,11:27:00,0.70117,0.70122,0.70112,0.70112,0
2019/05/10,11:28:00,0.70107,0.70107,0.70102,0.70102,0
2019/05/10,11:29:00,0.70097,0.70102,0.70092,0.70097,0
2019/05/10,11:30:00,0.70102,0.70102,0.70092,0.70097,0
2019/05/10,11:31:00,0.70097,0.70102,0.70092,0.70092,0
2019/05/10,11:32:00,0.70097,0.70102,0.70092,0.70097,0
2019/05/10,11:33:00,0.70092,0.70102,0.70092,0.70102,0
2019/05/10,11:34:00,0.70097,0.70102,0.70097,0.70102,0
2019/05/10,11:35:00,0.70102,0.70102,0.70087,0.70092,0
2019/05/10,11:36:00,0.70087,0.70087,0.70067,0.70072,0
2019/05/10,11:37:00,0.70072,0.70092,0.70067,0.70072,0
2019/05/10,11:38:00,0.70067,0.70097,0.70067,0.70087,0
2019/05/10,11:39:00,0.70082,0.70097,0.70082,0.70097,0
2019/05/10,11:40:00,0.70092,0.70097,0.70092,0.70097,0
2019/05/10,11:41:00,0.70092,0.70097,0.70082,0.70092,0
2019/05/10,11:42:00,0.70087,0.70092,0.70087,0.70087,0
2019/05/10,11:43:00,0.70082,0.70087,0.70072,0.70072,0
2019/05/10,11:44:00,0.70072,0.70082,0.70067,0.70072,0
2019/05/10,11:45:00,0.70067,0.70087,0.70062,0.70077,0
2019/05/10,11:46:00,0.70072,0.70082,0.70067,0.70072,0
2019/05/10,11:47:00,0.70077,0.70087,0.70072,0.70072,0
2019/05/10,11:48:00,0.70072,0.70082,0.70067,0.70077,0
2019/05/10,11:49:00,0.70077,0.70082,0.70077,0.70082,0
2019/05/10,11:50:00,0.70077,0.70082,0.70072,0.70072,0
2019/05/10,11:51:00,0.70072,0.70082,0.70072,0.70077,0
2019/05/10,11:52:00,0.70082,0.70087,0.70072,0.70077,0
2019/05/10,11:53:00,0.70072,0.70082,0.70072,0.70077,0
2019/05/10,11:54:00,0.70077,0.70087,0.70077,0.70082,0
2019/05/10,11:55:00,0.70077,0.70087,0.70072,0.70077,0
2019/05/10,11:56:00,0.70077,0.70077,0.70077,0.70077,0
2019/05/10,11:57:00,0.70077,0.70077,0.70032,0.70032,0
2019/05/10,11:58:00,0.70037,0.70062,0.70017,0.70042,0
2019/05/10,11:59:00,0.70042,0.70042,0.70002,0.70002,0
2019/05/10,12:00:00,0.70007,0.70017,0.69992,0.70002,0
2019/05/10,12:01:00,0.69997,0.70022,0.69992,0.70007,0
2019/05/10,12:02:00,0.70002,0.70017,0.69997,0.70007,0
2019/05/10,12:03:00,0.70012,0.70012,0.69987,0.69987,0
2019/05/10,12:04:00,0.69987,0.70002,0.69987,0.70002,0
2019/05/10,12:05:00,0.69997,0.70012,0.69987,0.70002,0
2019/05/10,12:06:00,0.69997,0.70012,0.69992,0.70012,0
2019/05/10,12:07:00,0.70007,0.70007,0.69997,0.69997,0
2019/05/10,12:08:00,0.69992,0.70002,0.69987,0.69992,0
2019/05/10,12:09:00,0.69982,0.69992,0.69972,0.69987,0
2019/05/10,12:10:00,0.69982,0.69987,0.69962,0.69967,0
2019/05/10,12:11:00,0.69962,0.69997,0.69962,0.69997,0
2019/05/10,12:12:00,0.69997,0.70027,0.69992,0.70022,0
2019/05/10,12:13:00,0.70017,0.70022,0.70002,0.70007,0
2019/05/10,12:14:00,0.70012,0.70027,0.70002,0.70027,0
2019/05/10,12:15:00,0.70022,0.70032,0.70017,0.70032,0
2019/05/10,12:16:00,0.70027,0.70042,0.69947,0.69987,0
2019/05/10,12:17:00,0.69982,0.69997,0.69902,0.69932,0
2019/05/10,12:18:00,0.69927,0.69967,0.69912,0.69962,0
2019/05/10,12:19:00,0.69957,0.69997,0.69957,0.69997,0
2019/05/10,12:20:00,0.69997,0.70017,0.69987,0.70007,0
2019/05/10,12:21:00,0.70012,0.70022,0.69997,0.70002,0
2019/05/10,12:22:00,0.70007,0.70032,0.70007,0.70027,0
2019/05/10,12:23:00,0.70022,0.70027,0.70012,0.70022,0
2019/05/10,12:24:00,0.70017,0.70022,0.69992,0.70012,0
2019/05/10,12:25:00,0.70012,0.70012,0.69992,0.69992,0
2019/05/10,12:26:00,0.69997,0.70002,0.69972,0.69982,0
2019/05/10,12:27:00,0.69977,0.69992,0.69972,0.69992,0
2019/05/10,12:28:00,0.69992,0.70032,0.69992,0.70032,0
2019/05/10,12:29:00,0.70032,0.70042,0.70017,0.70027,0
2019/05/10,12:30:00,0.70022,0.70027,0.70002,0.70017,0
2019/05/10,12:31:00,0.70027,0.70047,0.70017,0.70032,0
2019/05/10,12:32:00,0.70027,0.70062,0.70027,0.70047,0
2019/05/10,12:33:00,0.70052,0.70057,0.70037,0.70042,0
2019/05/10,12:34:00,0.70047,0.70047,0.70037,0.70047,0
2019/05/10,12:35:00,0.70042,0.70047,0.70037,0.70047,0
2019/05/10,12:36:00,0.70042,0.70057,0.70042,0.70052,0
2019/05/10,12:37:00,0.70057,0.70057,0.70047,0.70057,0
2019/05/10,12:38:00,0.70067,0.70067,0.70047,0.70047,0
2019/05/10,12:39:00,0.70042,0.70057,0.70037,0.70042,0
2019/05/10,12:40:00,0.70037,0.70047,0.70037,0.70037,0
2019/05/10,12:41:00,0.70042,0.70047,0.70042,0.70047,0
2019/05/10,12:42:00,0.70047,0.70052,0.70037,0.70037,0
2019/05/10,12:43:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/10,12:44:00,0.70042,0.70042,0.70027,0.70032,0
2019/05/10,12:45:00,0.70037,0.70037,0.70037,0.70037,0
2019/05/10,12:46:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/10,12:47:00,0.70057,0.70057,0.70047,0.70057,0
2019/05/10,12:48:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/10,12:49:00,0.70057,0.70057,0.70047,0.70047,0
2019/05/10,12:50:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/10,12:51:00,0.70042,0.70042,0.69937,0.69997,0
2019/05/10,12:52:00,0.70002,0.70022,0.69997,0.69997,0
2019/05/10,12:53:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/10,12:54:00,0.69997,0.70002,0.69972,0.69972,0
2019/05/10,12:55:00,0.69972,0.70007,0.69972,0.70007,0
2019/05/10,12:56:00,0.70002,0.70007,0.69992,0.69992,0
2019/05/10,12:57:00,0.69987,0.69992,0.69932,0.69937,0
2019/05/10,12:58:00,0.69932,0.69952,0.69922,0.69932,0
2019/05/10,12:59:00,0.69937,0.69942,0.69932,0.69932,0
2019/05/10,13:00:00,0.69932,0.69947,0.69917,0.69937,0
2019/05/10,13:01:00,0.69932,0.69962,0.69932,0.69952,0
2019/05/10,13:02:00,0.69947,0.69967,0.69912,0.69967,0
2019/05/10,13:03:00,0.69967,0.70057,0.69962,0.70037,0
2019/05/10,13:04:00,0.70037,0.70037,0.69907,0.69937,0
2019/05/10,13:05:00,0.69937,0.70012,0.69937,0.69982,0
2019/05/10,13:06:00,0.69987,0.70007,0.69977,0.69982,0
2019/05/10,13:07:00,0.69977,0.70002,0.69977,0.70002,0
2019/05/10,13:08:00,0.70002,0.70002,0.69982,0.69997,0
2019/05/10,13:09:00,0.69992,0.70007,0.69982,0.69992,0
2019/05/10,13:10:00,0.69992,0.69997,0.69982,0.69997,0
2019/05/10,13:11:00,0.69992,0.69997,0.69977,0.69992,0
2019/05/10,13:12:00,0.69987,0.70012,0.69987,0.70002,0
2019/05/10,13:13:00,0.70002,0.70002,0.69987,0.69997,0
2019/05/10,13:14:00,0.69992,0.69997,0.69982,0.69987,0
2019/05/10,13:15:00,0.69992,0.69997,0.69982,0.69992,0
2019/05/10,13:16:00,0.69992,0.70007,0.69982,0.70007,0
2019/05/10,13:17:00,0.70002,0.70012,0.69997,0.70002,0
2019/05/10,13:18:00,0.70007,0.70012,0.69997,0.70002,0
2019/05/10,13:19:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/10,13:20:00,0.69997,0.70002,0.69987,0.69997,0
2019/05/10,13:21:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/10,13:22:00,0.69992,0.69997,0.69982,0.69987,0
2019/05/10,13:23:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/10,13:24:00,0.69987,0.69997,0.69972,0.69972,0
2019/05/10,13:25:00,0.69972,0.69972,0.69957,0.69962,0
2019/05/10,13:26:00,0.69957,0.69972,0.69947,0.69947,0
2019/05/10,13:27:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/10,13:28:00,0.69947,0.69952,0.69932,0.69942,0
2019/05/10,13:29:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/10,13:30:00,0.69942,0.69947,0.69912,0.69937,0
2019/05/10,13:31:00,0.69937,0.69957,0.69937,0.69952,0
2019/05/10,13:32:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/10,13:33:00,0.69942,0.69942,0.69922,0.69927,0
2019/05/10,13:34:00,0.69917,0.69922,0.69897,0.69907,0
2019/05/10,13:35:00,0.69907,0.69922,0.69897,0.69912,0
2019/05/10,13:36:00,0.69907,0.69922,0.69907,0.69917,0
2019/05/10,13:37:00,0.69922,0.69922,0.69907,0.69907,0
2019/05/10,13:38:00,0.69907,0.69917,0.69907,0.69912,0
2019/05/10,13:39:00,0.69907,0.69912,0.69897,0.69907,0
2019/05/10,13:40:00,0.69907,0.69922,0.69907,0.69917,0
2019/05/10,13:41:00,0.69917,0.69922,0.69912,0.69917,0
2019/05/10,13:42:00,0.69922,0.69922,0.69912,0.69917,0
2019/05/10,13:43:00,0.69917,0.69927,0.69917,0.69927,0
2019/05/10,13:44:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/10,13:45:00,0.69922,0.69932,0.69917,0.69927,0
2019/05/10,13:46:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/10,13:47:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/10,13:48:00,0.69932,0.69937,0.69927,0.69927,0
2019/05/10,13:49:00,0.69922,0.69932,0.69922,0.69927,0
2019/05/10,13:50:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/10,13:51:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/10,13:52:00,0.69932,0.69932,0.69917,0.69917,0
2019/05/10,13:53:00,0.69917,0.69937,0.69917,0.69927,0
2019/05/10,13:54:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,13:55:00,0.69922,0.69927,0.69917,0.69917,0
2019/05/10,13:56:00,0.69922,0.69922,0.69907,0.69907,0
2019/05/10,13:57:00,0.69907,0.69917,0.69907,0.69917,0
2019/05/10,13:58:00,0.69917,0.69922,0.69912,0.69922,0
2019/05/10,13:59:00,0.69917,0.69922,0.69907,0.69907,0
2019/05/10,14:00:00,0.69907,0.69907,0.69897,0.69902,0
2019/05/10,14:01:00,0.69897,0.69902,0.69872,0.69877,0
2019/05/10,14:02:00,0.69882,0.69892,0.69877,0.69882,0
2019/05/10,14:03:00,0.69877,0.69887,0.69877,0.69882,0
2019/05/10,14:04:00,0.69887,0.69887,0.69867,0.69872,0
2019/05/10,14:05:00,0.69872,0.69872,0.69857,0.69867,0
2019/05/10,14:06:00,0.69862,0.69872,0.69857,0.69857,0
2019/05/10,14:07:00,0.69862,0.69882,0.69857,0.69872,0
2019/05/10,14:08:00,0.69867,0.69877,0.69862,0.69877,0
2019/05/10,14:09:00,0.69877,0.69887,0.69872,0.69882,0
2019/05/10,14:10:00,0.69887,0.69892,0.69882,0.69882,0
2019/05/10,14:11:00,0.69877,0.69877,0.69862,0.69872,0
2019/05/10,14:12:00,0.69872,0.69882,0.69872,0.69877,0
2019/05/10,14:13:00,0.69872,0.69882,0.69872,0.69877,0
2019/05/10,14:14:00,0.69882,0.69887,0.69877,0.69882,0
2019/05/10,14:15:00,0.69882,0.69897,0.69882,0.69892,0
2019/05/10,14:16:00,0.69892,0.69892,0.69857,0.69862,0
2019/05/10,14:17:00,0.69862,0.69867,0.69862,0.69867,0
2019/05/10,14:18:00,0.69872,0.69872,0.69867,0.69872,0
2019/05/10,14:19:00,0.69872,0.69877,0.69862,0.69867,0
2019/05/10,14:20:00,0.69872,0.69877,0.69867,0.69867,0
2019/05/10,14:21:00,0.69872,0.69892,0.69867,0.69887,0
2019/05/10,14:22:00,0.69892,0.69897,0.69882,0.69882,0
2019/05/10,14:23:00,0.69882,0.69887,0.69877,0.69877,0
2019/05/10,14:24:00,0.69882,0.69882,0.69877,0.69877,0
2019/05/10,14:25:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/10,14:26:00,0.69867,0.69867,0.69867,0.69867,0
2019/05/10,14:27:00,0.69872,0.69877,0.69867,0.69867,0
2019/05/10,14:28:00,0.69867,0.69877,0.69867,0.69867,0
2019/05/10,14:29:00,0.69867,0.69867,0.69862,0.69867,0
2019/05/10,14:30:00,0.69867,0.69877,0.69867,0.69867,0
2019/05/10,14:31:00,0.69867,0.69872,0.69857,0.69867,0
2019/05/10,14:32:00,0.69867,0.69882,0.69867,0.69877,0
2019/05/10,14:33:00,0.69877,0.69877,0.69872,0.69872,0
2019/05/10,14:34:00,0.69872,0.69872,0.69867,0.69872,0
2019/05/10,14:35:00,0.69872,0.69872,0.69867,0.69867,0
2019/05/10,14:36:00,0.69867,0.69882,0.69867,0.69882,0
2019/05/10,14:37:00,0.69877,0.69882,0.69867,0.69872,0
2019/05/10,14:38:00,0.69867,0.69877,0.69867,0.69872,0
2019/05/10,14:39:00,0.69867,0.69877,0.69867,0.69877,0
2019/05/10,14:40:00,0.69872,0.69887,0.69872,0.69882,0
2019/05/10,14:41:00,0.69887,0.69902,0.69882,0.69892,0
2019/05/10,14:42:00,0.69892,0.69907,0.69887,0.69892,0
2019/05/10,14:43:00,0.69892,0.69907,0.69882,0.69907,0
2019/05/10,14:44:00,0.69902,0.69927,0.69897,0.69917,0
2019/05/10,14:45:00,0.69917,0.69932,0.69912,0.69932,0
2019/05/10,14:46:00,0.69927,0.69947,0.69922,0.69947,0
2019/05/10,14:47:00,0.69942,0.69942,0.69917,0.69922,0
2019/05/10,14:48:00,0.69927,0.69932,0.69922,0.69922,0
2019/05/10,14:49:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/10,14:50:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/10,14:51:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/10,14:52:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/10,14:53:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/10,14:54:00,0.69947,0.69967,0.69942,0.69962,0
2019/05/10,14:55:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/10,14:56:00,0.69957,0.69962,0.69947,0.69952,0
2019/05/10,14:57:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/10,14:58:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/10,14:59:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/10,15:00:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/10,15:01:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/10,15:02:00,0.69962,0.69967,0.69947,0.69952,0
2019/05/10,15:03:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/10,15:04:00,0.69947,0.69952,0.69937,0.69942,0
2019/05/10,15:05:00,0.69937,0.69937,0.69927,0.69932,0
2019/05/10,15:06:00,0.69927,0.69927,0.69922,0.69922,0
2019/05/10,15:07:00,0.69922,0.69932,0.69917,0.69932,0
2019/05/10,15:08:00,0.69927,0.69942,0.69927,0.69932,0
2019/05/10,15:09:00,0.69932,0.69932,0.69917,0.69917,0
2019/05/10,15:10:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/10,15:11:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,15:12:00,0.69932,0.69942,0.69927,0.69932,0
2019/05/10,15:13:00,0.69937,0.69942,0.69927,0.69927,0
2019/05/10,15:14:00,0.69932,0.69932,0.69912,0.69927,0
2019/05/10,15:15:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/10,15:16:00,0.69937,0.69937,0.69927,0.69927,0
2019/05/10,15:17:00,0.69927,0.69942,0.69927,0.69932,0
2019/05/10,15:18:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/10,15:19:00,0.69937,0.69937,0.69932,0.69932,0
2019/05/10,15:20:00,0.69927,0.69937,0.69927,0.69932,0
2019/05/10,15:21:00,0.69932,0.69937,0.69932,0.69937,0
2019/05/10,15:22:00,0.69942,0.69942,0.69932,0.69942,0
2019/05/10,15:23:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/10,15:24:00,0.69937,0.69952,0.69937,0.69952,0
2019/05/10,15:25:00,0.69957,0.69957,0.69947,0.69957,0
2019/05/10,15:26:00,0.69952,0.69962,0.69952,0.69952,0
2019/05/10,15:27:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/10,15:28:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/10,15:29:00,0.69957,0.69962,0.69952,0.69962,0
2019/05/10,15:30:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,15:31:00,0.69957,0.69972,0.69957,0.69972,0
2019/05/10,15:32:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/10,15:33:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/10,15:34:00,0.69967,0.69972,0.69957,0.69967,0
2019/05/10,15:35:00,0.69962,0.69962,0.69952,0.69957,0
2019/05/10,15:36:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/10,15:37:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/10,15:38:00,0.69967,0.69967,0.69952,0.69952,0
2019/05/10,15:39:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,15:40:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,15:41:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,15:42:00,0.69957,0.69972,0.69957,0.69972,0
2019/05/10,15:43:00,0.69967,0.69967,0.69947,0.69952,0
2019/05/10,15:44:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/10,15:45:00,0.69947,0.69962,0.69947,0.69957,0
2019/05/10,15:46:00,0.69952,0.69957,0.69947,0.69947,0
2019/05/10,15:47:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/10,15:48:00,0.69952,0.69957,0.69947,0.69952,0
2019/05/10,15:49:00,0.69947,0.69952,0.69947,0.69947,0
2019/05/10,15:50:00,0.69942,0.69942,0.69927,0.69937,0
2019/05/10,15:51:00,0.69932,0.69952,0.69932,0.69947,0
2019/05/10,15:52:00,0.69952,0.69952,0.69942,0.69952,0
2019/05/10,15:53:00,0.69952,0.69962,0.69947,0.69962,0
2019/05/10,15:54:00,0.69957,0.69957,0.69942,0.69942,0
2019/05/10,15:55:00,0.69947,0.69952,0.69947,0.69947,0
2019/05/10,15:56:00,0.69947,0.69952,0.69942,0.69942,0
2019/05/10,15:57:00,0.69942,0.69947,0.69932,0.69937,0
2019/05/10,15:58:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/10,15:59:00,0.69947,0.69952,0.69937,0.69952,0
2019/05/10,16:00:00,0.69947,0.69962,0.69947,0.69957,0
2019/05/10,16:01:00,0.69952,0.69972,0.69952,0.69972,0
2019/05/10,16:02:00,0.69972,0.69992,0.69967,0.69992,0
2019/05/10,16:03:00,0.69992,0.70007,0.69992,0.69992,0
2019/05/10,16:04:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/10,16:05:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/10,16:06:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,16:07:00,0.69987,0.69992,0.69977,0.69982,0
2019/05/10,16:08:00,0.69977,0.69992,0.69972,0.69992,0
2019/05/10,16:09:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/10,16:10:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/10,16:11:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/10,16:12:00,0.69992,0.70017,0.69992,0.70017,0
2019/05/10,16:13:00,0.70012,0.70027,0.70012,0.70022,0
2019/05/10,16:14:00,0.70022,0.70022,0.69997,0.70012,0
2019/05/10,16:15:00,0.70017,0.70017,0.69992,0.69992,0
2019/05/10,16:16:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/10,16:17:00,0.70002,0.70002,0.69987,0.69987,0
2019/05/10,16:18:00,0.69982,0.69992,0.69957,0.69987,0
2019/05/10,16:19:00,0.69987,0.69997,0.69962,0.69962,0
2019/05/10,16:20:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/10,16:21:00,0.69972,0.69992,0.69967,0.69992,0
2019/05/10,16:22:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/10,16:23:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/10,16:24:00,0.69997,0.69997,0.69982,0.69982,0
2019/05/10,16:25:00,0.69987,0.69997,0.69987,0.69992,0
2019/05/10,16:26:00,0.69987,0.69987,0.69977,0.69987,0
2019/05/10,16:27:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/10,16:28:00,0.69977,0.70002,0.69977,0.70002,0
2019/05/10,16:29:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/10,16:30:00,0.70002,0.70022,0.69997,0.70017,0
2019/05/10,16:31:00,0.70012,0.70012,0.69992,0.69992,0
2019/05/10,16:32:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/10,16:33:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,16:34:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/10,16:35:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,16:36:00,0.69992,0.70007,0.69992,0.69997,0
2019/05/10,16:37:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,16:38:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/10,16:39:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/10,16:40:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/10,16:41:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/10,16:42:00,0.69997,0.70002,0.69987,0.69997,0
2019/05/10,16:43:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/10,16:44:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/10,16:45:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/10,16:46:00,0.70002,0.70022,0.70002,0.70017,0
2019/05/10,16:47:00,0.70022,0.70022,0.70012,0.70012,0
2019/05/10,16:48:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/10,16:49:00,0.70012,0.70017,0.70007,0.70012,0
2019/05/10,16:50:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/10,16:51:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,16:52:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/10,16:53:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/10,16:54:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,16:55:00,0.69997,0.70002,0.69992,0.69992,0
2019/05/10,16:56:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/10,16:57:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,16:58:00,0.69982,0.69982,0.69967,0.69972,0
2019/05/10,16:59:00,0.69972,0.69972,0.69962,0.69962,0
2019/05/10,17:00:00,0.69957,0.69967,0.69957,0.69957,0
2019/05/10,17:01:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/10,17:02:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/10,17:03:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,17:04:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/10,17:05:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,17:06:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/10,17:07:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/10,17:08:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/10,17:09:00,0.69967,0.69972,0.69967,0.69967,0
2019/05/10,17:10:00,0.69962,0.69967,0.69957,0.69957,0
2019/05/10,17:12:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/10,17:13:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/10,17:14:00,0.69957,0.69957,0.69947,0.69952,0
2019/05/10,17:15:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/10,17:16:00,0.69957,0.69957,0.69952,0.69957,0
2019/05/10,17:17:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,17:18:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/10,17:19:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/10,17:20:00,0.69972,0.69992,0.69972,0.69992,0
2019/05/10,17:21:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,17:22:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/10,17:23:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/10,17:24:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,17:25:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,17:26:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,17:27:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/10,17:28:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,17:29:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/10,17:30:00,0.70002,0.70012,0.70002,0.70012,0
2019/05/10,17:31:00,0.70012,0.70017,0.70002,0.70002,0
2019/05/10,17:32:00,0.70007,0.70007,0.69992,0.69997,0
2019/05/10,17:33:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,17:34:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/10,17:35:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/10,17:36:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/10,17:37:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/10,17:38:00,0.70012,0.70012,0.69992,0.69992,0
2019/05/10,17:39:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/10,17:40:00,0.69997,0.70002,0.69987,0.69992,0
2019/05/10,17:41:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/10,17:42:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,17:43:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,17:44:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/10,17:45:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/10,17:46:00,0.69997,0.70002,0.69987,0.69987,0
2019/05/10,17:47:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/10,17:48:00,0.69997,0.70007,0.69997,0.70002,0
2019/05/10,17:49:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/10,17:50:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,17:51:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,17:52:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/10,17:53:00,0.69992,0.69992,0.69982,0.69982,0
2019/05/10,17:54:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/10,17:55:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/10,17:56:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/10,17:57:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/10,17:58:00,0.69972,0.69977,0.69962,0.69977,0
2019/05/10,17:59:00,0.69977,0.69992,0.69977,0.69992,0
2019/05/10,18:00:00,0.69987,0.69992,0.69982,0.69987,0
2019/05/10,18:01:00,0.69987,0.69992,0.69982,0.69992,0
2019/05/10,18:02:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,18:03:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/10,18:04:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/10,18:05:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/10,18:06:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/10,18:07:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,18:08:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,18:09:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/10,18:10:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/10,18:11:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,18:12:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/10,18:13:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/10,18:14:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,18:15:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,18:16:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/10,18:17:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/10,18:18:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,18:19:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/10,18:20:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/10,18:21:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,18:22:00,0.69992,0.69992,0.69977,0.69982,0
2019/05/10,18:23:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/10,18:24:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/10,18:25:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/10,18:27:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/10,18:28:00,0.69987,0.69992,0.69982,0.69987,0
2019/05/10,18:29:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/10,18:30:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/10,18:31:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/10,18:32:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/10,18:33:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/10,18:34:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/10,18:35:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/10,18:36:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/10,18:37:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/10,18:38:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/10,18:39:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/10,18:40:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/10,18:41:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/10,18:42:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/10,18:43:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/10,18:44:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/10,18:45:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,18:46:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/10,18:47:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/10,18:48:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/10,18:49:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/10,18:50:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/10,18:51:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,18:52:00,0.69987,0.69987,0.69977,0.69987,0
2019/05/10,18:53:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/10,18:55:00,0.69987,0.69987,0.69977,0.69977,0
2019/05/10,18:56:00,0.69977,0.69977,0.69977,0.69977,0
2019/05/10,18:57:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,18:58:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/10,18:59:00,0.69982,0.69982,0.69972,0.69977,0
2019/05/10,19:00:00,0.69982,0.69987,0.69967,0.69967,0
2019/05/10,19:01:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/10,19:02:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/10,19:03:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,19:04:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,19:05:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/10,19:06:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/10,19:07:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/10,19:08:00,0.69967,0.69977,0.69967,0.69977,0
2019/05/10,19:09:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,19:10:00,0.69972,0.69972,0.69967,0.69967,0
2019/05/10,19:11:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/10,19:12:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/10,19:13:00,0.69967,0.69967,0.69962,0.69967,0
2019/05/10,19:14:00,0.69967,0.69977,0.69967,0.69967,0
2019/05/10,19:15:00,0.69967,0.69967,0.69947,0.69947,0
2019/05/10,19:16:00,0.69947,0.69952,0.69942,0.69952,0
2019/05/10,19:17:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/10,19:18:00,0.69957,0.69962,0.69947,0.69957,0
2019/05/10,19:19:00,0.69957,0.69962,0.69957,0.69957,0
2019/05/10,19:20:00,0.69957,0.69957,0.69957,0.69957,0
2019/05/10,19:21:00,0.69962,0.69972,0.69962,0.69967,0
2019/05/10,19:22:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/10,19:23:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/10,19:24:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/10,19:25:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/10,19:26:00,0.69982,0.69982,0.69977,0.69982,0
2019/05/10,19:27:00,0.69982,0.69982,0.69972,0.69977,0
2019/05/10,19:28:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/10,19:29:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/10,19:30:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/10,19:31:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/10,19:32:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/10,19:33:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/10,19:34:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/10,19:35:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/10,19:36:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/10,19:37:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/10,19:38:00,0.69982,0.69982,0.69977,0.69977,0
2019/05/10,19:39:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/10,19:40:00,0.69987,0.69992,0.69982,0.69992,0
2019/05/10,19:41:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/10,19:42:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/10,19:43:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/10,19:44:00,0.69997,0.70002,0.69992,0.69992,0
2019/05/10,19:45:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/10,19:46:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/10,19:47:00,0.69997,0.69997,0.69977,0.69982,0
2019/05/10,19:48:00,0.69987,0.69987,0.69977,0.69982,0
2019/05/10,19:49:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/10,19:50:00,0.69982,0.69992,0.69982,0.69982,0
2019/05/10,19:51:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/10,19:52:00,0.69987,0.69992,0.69987,0.69987,0
2019/05/10,19:53:00,0.69992,0.69992,0.69987,0.69987,0
2019/05/10,19:54:00,0.69987,0.69992,0.69982,0.69992,0
2019/05/10,19:55:00,0.69997,0.70002,0.69957,0.69967,0
2019/05/10,19:56:00,0.69972,0.69987,0.69962,0.69987,0
2019/05/10,19:57:00,0.69982,0.69992,0.69977,0.69982,0
2019/05/10,19:58:00,0.69982,0.69997,0.69982,0.69992,0
2019/05/10,19:59:00,0.69992,0.70002,0.69987,0.69997,0
2019/05/10,20:00:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/10,20:01:00,0.69987,0.69987,0.69977,0.69987,0
2019/05/10,20:02:00,0.69982,0.69982,0.69972,0.69977,0
2019/05/10,20:03:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/10,20:04:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/10,20:05:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/10,20:06:00,0.69967,0.69992,0.69967,0.69982,0
2019/05/10,20:07:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/10,20:08:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/10,20:09:00,0.69987,0.69992,0.69982,0.69987,0
2019/05/10,20:10:00,0.69982,0.69982,0.69982,0.69982,0
2019/05/10,20:11:00,0.69982,0.69987,0.69972,0.69982,0
2019/05/10,20:12:00,0.69987,0.69987,0.69972,0.69982,0
2019/05/10,20:13:00,0.69987,0.69987,0.69977,0.69977,0
2019/05/10,20:14:00,0.69977,0.69977,0.69962,0.69962,0
2019/05/10,20:15:00,0.69962,0.69962,0.69952,0.69957,0
2019/05/10,20:16:00,0.69957,0.69957,0.69947,0.69952,0
2019/05/10,20:17:00,0.69957,0.69957,0.69942,0.69947,0
2019/05/10,20:18:00,0.69942,0.69952,0.69942,0.69952,0
2019/05/10,20:19:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/10,20:20:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/10,20:21:00,0.69952,0.69957,0.69947,0.69952,0
2019/05/10,20:22:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/10,20:23:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/10,20:24:00,0.69962,0.69962,0.69957,0.69957,0
2019/05/10,20:25:00,0.69957,0.69962,0.69952,0.69952,0
2019/05/10,20:26:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/10,20:27:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/10,20:28:00,0.69947,0.69957,0.69947,0.69952,0
2019/05/10,20:29:00,0.69952,0.69952,0.69942,0.69942,0
2019/05/10,20:30:00,0.69947,0.69947,0.69942,0.69942,0
2019/05/10,20:31:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/10,20:32:00,0.69942,0.69942,0.69937,0.69937,0
2019/05/10,20:33:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/10,20:34:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/10,20:35:00,0.69942,0.69952,0.69937,0.69942,0
2019/05/10,20:36:00,0.69947,0.69947,0.69937,0.69942,0
2019/05/10,20:37:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/10,20:38:00,0.69952,0.69952,0.69942,0.69942,0
2019/05/10,20:39:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/10,20:40:00,0.69942,0.69947,0.69942,0.69942,0
2019/05/10,20:41:00,0.69947,0.69957,0.69947,0.69957,0
2019/05/10,20:42:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,20:43:00,0.69957,0.69957,0.69952,0.69957,0
2019/05/10,20:44:00,0.69957,0.69962,0.69947,0.69952,0
2019/05/10,20:45:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/10,20:46:00,0.69942,0.69947,0.69937,0.69937,0
2019/05/10,20:47:00,0.69942,0.69957,0.69937,0.69952,0
2019/05/10,20:48:00,0.69957,0.69957,0.69947,0.69952,0
2019/05/10,20:49:00,0.69947,0.69957,0.69947,0.69957,0
2019/05/10,20:50:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/10,20:51:00,0.69962,0.69962,0.69952,0.69957,0
2019/05/10,20:52:00,0.69957,0.69957,0.69947,0.69952,0
2019/05/10,20:53:00,0.69952,0.69952,0.69947,0.69952,0
2019/05/10,20:54:00,0.69952,0.69952,0.69942,0.69947,0
2019/05/10,20:55:00,0.69947,0.69947,0.69932,0.69937,0
2019/05/10,20:56:00,0.69937,0.69937,0.69927,0.69927,0
2019/05/10,20:57:00,0.69932,0.69932,0.69922,0.69927,0
2019/05/10,20:58:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,20:59:00,0.69922,0.69932,0.69917,0.69927,0
2019/05/10,21:00:00,0.69932,0.69932,0.69922,0.69922,0
2019/05/10,21:01:00,0.69922,0.69927,0.69917,0.69917,0
2019/05/10,21:02:00,0.69922,0.69927,0.69917,0.69922,0
2019/05/10,21:03:00,0.69922,0.69932,0.69917,0.69932,0
2019/05/10,21:04:00,0.69927,0.69937,0.69927,0.69932,0
2019/05/10,21:05:00,0.69932,0.69947,0.69932,0.69947,0
2019/05/10,21:06:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/10,21:07:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/10,21:08:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/10,21:09:00,0.69932,0.69937,0.69927,0.69937,0
2019/05/10,21:10:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/10,21:11:00,0.69927,0.69932,0.69917,0.69922,0
2019/05/10,21:12:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/10,21:13:00,0.69917,0.69922,0.69917,0.69922,0
2019/05/10,21:14:00,0.69922,0.69937,0.69922,0.69937,0
2019/05/10,21:15:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/10,21:16:00,0.69937,0.69937,0.69927,0.69932,0
2019/05/10,21:17:00,0.69927,0.69932,0.69927,0.69932,0
2019/05/10,21:18:00,0.69927,0.69937,0.69922,0.69937,0
2019/05/10,21:19:00,0.69932,0.69937,0.69932,0.69932,0
2019/05/10,21:20:00,0.69937,0.69942,0.69927,0.69932,0
2019/05/10,21:21:00,0.69932,0.69937,0.69927,0.69932,0
2019/05/10,21:22:00,0.69932,0.69942,0.69932,0.69942,0
2019/05/10,21:23:00,0.69942,0.69947,0.69932,0.69932,0
2019/05/10,21:24:00,0.69937,0.69957,0.69937,0.69952,0
2019/05/10,21:25:00,0.69952,0.69962,0.69947,0.69962,0
2019/05/10,21:26:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/10,21:27:00,0.69952,0.69957,0.69952,0.69957,0
2019/05/10,21:28:00,0.69957,0.69962,0.69957,0.69962,0
2019/05/10,21:30:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/10,21:31:00,0.69982,0.70072,0.69982,0.70037,0
2019/05/10,21:32:00,0.70042,0.70047,0.69982,0.69997,0
2019/05/10,21:33:00,0.69992,0.70012,0.69987,0.69992,0
2019/05/10,21:34:00,0.69987,0.69987,0.69957,0.69972,0
2019/05/10,21:35:00,0.69977,0.69997,0.69952,0.69992,0
2019/05/10,21:36:00,0.69987,0.69992,0.69972,0.69987,0
2019/05/10,21:37:00,0.69992,0.70012,0.69987,0.70002,0
2019/05/10,21:38:00,0.69997,0.70017,0.69997,0.70007,0
2019/05/10,21:39:00,0.70007,0.70022,0.70002,0.70012,0
2019/05/10,21:40:00,0.70007,0.70017,0.70002,0.70007,0
2019/05/10,21:41:00,0.70002,0.70017,0.70002,0.70012,0
2019/05/10,21:42:00,0.70007,0.70032,0.70007,0.70027,0
2019/05/10,21:43:00,0.70022,0.70027,0.70012,0.70022,0
2019/05/10,21:44:00,0.70022,0.70037,0.70017,0.70022,0
2019/05/10,21:45:00,0.70027,0.70042,0.70022,0.70032,0
2019/05/10,21:46:00,0.70027,0.70042,0.70022,0.70042,0
2019/05/10,21:47:00,0.70042,0.70047,0.70032,0.70037,0
2019/05/10,21:48:00,0.70037,0.70052,0.70037,0.70052,0
2019/05/10,21:49:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/10,21:50:00,0.70047,0.70052,0.70037,0.70037,0
2019/05/10,21:51:00,0.70037,0.70047,0.70032,0.70042,0
2019/05/10,21:52:00,0.70042,0.70052,0.70037,0.70042,0
2019/05/10,21:53:00,0.70037,0.70052,0.70032,0.70047,0
2019/05/10,21:54:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/10,21:55:00,0.70047,0.70067,0.70047,0.70067,0
2019/05/10,21:56:00,0.70062,0.70072,0.70062,0.70067,0
2019/05/10,21:57:00,0.70062,0.70067,0.70062,0.70062,0
2019/05/10,21:58:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/10,21:59:00,0.70057,0.70057,0.70047,0.70052,0
2019/05/10,22:00:00,0.70047,0.70062,0.70047,0.70057,0
2019/05/10,22:01:00,0.70052,0.70062,0.70052,0.70057,0
2019/05/10,22:02:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/10,22:03:00,0.70067,0.70067,0.70062,0.70067,0
2019/05/10,22:04:00,0.70067,0.70072,0.70057,0.70057,0
2019/05/10,22:05:00,0.70057,0.70062,0.70032,0.70032,0
2019/05/10,22:06:00,0.70037,0.70047,0.70032,0.70042,0
2019/05/10,22:07:00,0.70037,0.70042,0.70027,0.70027,0
2019/05/10,22:08:00,0.70027,0.70027,0.70017,0.70027,0
2019/05/10,22:09:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/10,22:10:00,0.70017,0.70022,0.70012,0.70012,0
2019/05/10,22:11:00,0.70007,0.70017,0.70007,0.70012,0
2019/05/10,22:12:00,0.70017,0.70022,0.70012,0.70012,0
2019/05/10,22:13:00,0.70017,0.70037,0.70017,0.70037,0
2019/05/10,22:14:00,0.70042,0.70042,0.70027,0.70027,0
2019/05/10,22:15:00,0.70027,0.70032,0.70017,0.70027,0
2019/05/10,22:16:00,0.70022,0.70027,0.70017,0.70017,0
2019/05/10,22:17:00,0.70022,0.70032,0.70022,0.70027,0
2019/05/10,22:18:00,0.70027,0.70037,0.70027,0.70037,0
2019/05/10,22:19:00,0.70037,0.70047,0.70032,0.70032,0
2019/05/10,22:20:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/10,22:21:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/10,22:22:00,0.70037,0.70037,0.70027,0.70027,0
2019/05/10,22:23:00,0.70032,0.70042,0.70032,0.70037,0
2019/05/10,22:24:00,0.70042,0.70047,0.70037,0.70042,0
2019/05/10,22:25:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/10,22:26:00,0.70042,0.70047,0.70042,0.70042,0
2019/05/10,22:27:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/10,22:28:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/10,22:29:00,0.70042,0.70042,0.70027,0.70027,0
2019/05/10,22:30:00,0.70027,0.70032,0.70022,0.70027,0
2019/05/10,22:31:00,0.70032,0.70042,0.70027,0.70037,0
2019/05/10,22:32:00,0.70037,0.70047,0.70037,0.70037,0
2019/05/10,22:33:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/10,22:34:00,0.70042,0.70042,0.70032,0.70037,0
2019/05/10,22:35:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/10,22:36:00,0.70047,0.70052,0.70042,0.70052,0
2019/05/10,22:37:00,0.70052,0.70052,0.70042,0.70042,0
2019/05/10,22:38:00,0.70042,0.70047,0.70037,0.70042,0
2019/05/10,22:39:00,0.70047,0.70062,0.70047,0.70052,0
2019/05/10,22:40:00,0.70057,0.70072,0.70047,0.70072,0
2019/05/10,22:41:00,0.70077,0.70077,0.70062,0.70067,0
2019/05/10,22:42:00,0.70067,0.70072,0.70062,0.70062,0
2019/05/10,22:43:00,0.70062,0.70067,0.70057,0.70057,0
2019/05/10,22:44:00,0.70057,0.70062,0.70052,0.70052,0
2019/05/10,22:45:00,0.70052,0.70062,0.70052,0.70052,0
2019/05/10,22:46:00,0.70052,0.70062,0.70052,0.70062,0
2019/05/10,22:47:00,0.70067,0.70077,0.70067,0.70077,0
2019/05/10,22:48:00,0.70072,0.70082,0.70072,0.70072,0
2019/05/10,22:49:00,0.70067,0.70072,0.70067,0.70072,0
2019/05/10,22:50:00,0.70067,0.70067,0.70062,0.70062,0
2019/05/10,22:51:00,0.70062,0.70072,0.70062,0.70072,0
2019/05/10,22:52:00,0.70072,0.70077,0.70067,0.70077,0
2019/05/10,22:53:00,0.70077,0.70097,0.70077,0.70092,0
2019/05/10,22:54:00,0.70087,0.70092,0.70072,0.70077,0
2019/05/10,22:55:00,0.70072,0.70082,0.70072,0.70082,0
2019/05/10,22:56:00,0.70077,0.70082,0.70072,0.70082,0
2019/05/10,22:57:00,0.70077,0.70082,0.70077,0.70077,0
2019/05/10,22:58:00,0.70077,0.70082,0.70077,0.70077,0
2019/05/10,22:59:00,0.70077,0.70087,0.70077,0.70087,0
2019/05/10,23:00:00,0.70082,0.70087,0.70077,0.70077,0
2019/05/10,23:01:00,0.70072,0.70077,0.70067,0.70067,0
2019/05/10,23:02:00,0.70072,0.70077,0.70057,0.70057,0
2019/05/10,23:03:00,0.70062,0.70072,0.70057,0.70062,0
2019/05/10,23:04:00,0.70057,0.70067,0.70057,0.70067,0
2019/05/10,23:05:00,0.70062,0.70067,0.70047,0.70047,0
2019/05/10,23:06:00,0.70052,0.70057,0.70047,0.70052,0
2019/05/10,23:07:00,0.70057,0.70062,0.70057,0.70062,0
2019/05/10,23:08:00,0.70062,0.70062,0.70062,0.70062,0
2019/05/10,23:09:00,0.70062,0.70062,0.70062,0.70062,0
2019/05/10,23:10:00,0.70057,0.70057,0.70052,0.70052,0
2019/05/10,23:11:00,0.70047,0.70047,0.70032,0.70032,0
2019/05/10,23:12:00,0.70032,0.70037,0.70027,0.70032,0
2019/05/10,23:13:00,0.70032,0.70032,0.70027,0.70032,0
2019/05/10,23:14:00,0.70032,0.70042,0.70032,0.70032,0
2019/05/10,23:15:00,0.70032,0.70032,0.70022,0.70027,0
2019/05/10,23:16:00,0.70022,0.70022,0.70007,0.70007,0
2019/05/10,23:17:00,0.70002,0.70022,0.69997,0.70012,0
2019/05/10,23:18:00,0.70012,0.70022,0.70007,0.70017,0
2019/05/10,23:19:00,0.70017,0.70022,0.70012,0.70022,0
2019/05/10,23:20:00,0.70017,0.70022,0.70017,0.70022,0
2019/05/10,23:21:00,0.70022,0.70047,0.70022,0.70042,0
2019/05/10,23:22:00,0.70037,0.70042,0.70037,0.70037,0
2019/05/10,23:23:00,0.70042,0.70047,0.70032,0.70042,0
2019/05/10,23:24:00,0.70042,0.70042,0.70027,0.70027,0
2019/05/10,23:25:00,0.70032,0.70037,0.70022,0.70022,0
2019/05/10,23:26:00,0.70022,0.70027,0.70022,0.70027,0
2019/05/10,23:27:00,0.70027,0.70037,0.70027,0.70037,0
2019/05/10,23:28:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/10,23:29:00,0.70032,0.70037,0.70022,0.70027,0
2019/05/10,23:30:00,0.70027,0.70037,0.70022,0.70027,0
2019/05/10,23:31:00,0.70027,0.70042,0.70022,0.70037,0
2019/05/10,23:32:00,0.70042,0.70042,0.70037,0.70037,0
2019/05/10,23:33:00,0.70042,0.70047,0.70037,0.70042,0
2019/05/10,23:34:00,0.70042,0.70052,0.70042,0.70042,0
2019/05/10,23:35:00,0.70047,0.70052,0.70042,0.70042,0
2019/05/10,23:36:00,0.70047,0.70052,0.70047,0.70047,0
2019/05/10,23:37:00,0.70047,0.70057,0.70042,0.70042,0
2019/05/10,23:38:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/10,23:39:00,0.70047,0.70052,0.70042,0.70047,0
2019/05/10,23:40:00,0.70047,0.70062,0.70047,0.70062,0
2019/05/10,23:41:00,0.70067,0.70067,0.70047,0.70047,0
2019/05/10,23:42:00,0.70047,0.70052,0.70032,0.70037,0
2019/05/10,23:43:00,0.70032,0.70037,0.70022,0.70027,0
2019/05/10,23:44:00,0.70027,0.70042,0.70027,0.70032,0
2019/05/10,23:45:00,0.70027,0.70037,0.70022,0.70027,0
2019/05/10,23:46:00,0.70022,0.70037,0.70022,0.70032,0
2019/05/10,23:47:00,0.70037,0.70037,0.70022,0.70022,0
2019/05/10,23:48:00,0.70022,0.70032,0.70022,0.70032,0
2019/05/10,23:49:00,0.70037,0.70042,0.70032,0.70032,0
2019/05/10,23:50:00,0.70032,0.70037,0.70022,0.70027,0
2019/05/10,23:51:00,0.70022,0.70027,0.70017,0.70022,0
2019/05/10,23:52:00,0.70022,0.70032,0.70022,0.70032,0
2019/05/10,23:53:00,0.70032,0.70032,0.70017,0.70027,0
2019/05/10,23:54:00,0.70032,0.70037,0.70012,0.70012,0
2019/05/10,23:55:00,0.70017,0.70022,0.70012,0.70012,0
2019/05/10,23:56:00,0.70017,0.70022,0.69987,0.69987,0
2019/05/10,23:57:00,0.69982,0.69987,0.69972,0.69977,0
2019/05/10,23:58:00,0.69977,0.69982,0.69952,0.69952,0
2019/05/10,23:59:00,0.69957,0.69972,0.69952,0.69957,0
2019/05/11,00:00:00,0.69952,0.69962,0.69947,0.69957,0
2019/05/11,00:01:00,0.69962,0.69972,0.69942,0.69947,0
2019/05/11,00:02:00,0.69947,0.69962,0.69947,0.69962,0
2019/05/11,00:03:00,0.69957,0.69962,0.69942,0.69942,0
2019/05/11,00:04:00,0.69937,0.69942,0.69917,0.69932,0
2019/05/11,00:05:00,0.69927,0.69942,0.69927,0.69942,0
2019/05/11,00:06:00,0.69937,0.69952,0.69937,0.69947,0
2019/05/11,00:07:00,0.69952,0.69952,0.69937,0.69937,0
2019/05/11,00:08:00,0.69937,0.69947,0.69932,0.69942,0
2019/05/11,00:09:00,0.69947,0.69952,0.69942,0.69947,0
2019/05/11,00:10:00,0.69942,0.69952,0.69942,0.69947,0
2019/05/11,00:11:00,0.69952,0.69957,0.69942,0.69952,0
2019/05/11,00:12:00,0.69947,0.69962,0.69947,0.69957,0
2019/05/11,00:13:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/11,00:14:00,0.69962,0.69967,0.69962,0.69962,0
2019/05/11,00:15:00,0.69967,0.69967,0.69947,0.69957,0
2019/05/11,00:16:00,0.69952,0.69957,0.69952,0.69952,0
2019/05/11,00:17:00,0.69957,0.69962,0.69952,0.69957,0
2019/05/11,00:18:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/11,00:19:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/11,00:20:00,0.69967,0.69977,0.69967,0.69972,0
2019/05/11,00:21:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/11,00:22:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,00:23:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,00:24:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,00:25:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/11,00:26:00,0.69982,0.69987,0.69972,0.69982,0
2019/05/11,00:27:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/11,00:28:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/11,00:29:00,0.69982,0.69987,0.69967,0.69967,0
2019/05/11,00:30:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/11,00:31:00,0.69962,0.69962,0.69942,0.69942,0
2019/05/11,00:32:00,0.69947,0.69967,0.69942,0.69962,0
2019/05/11,00:33:00,0.69957,0.69972,0.69952,0.69967,0
2019/05/11,00:34:00,0.69962,0.69972,0.69962,0.69972,0
2019/05/11,00:35:00,0.69967,0.69977,0.69962,0.69972,0
2019/05/11,00:36:00,0.69972,0.69977,0.69957,0.69967,0
2019/05/11,00:37:00,0.69967,0.69972,0.69962,0.69967,0
2019/05/11,00:38:00,0.69972,0.69972,0.69967,0.69972,0
2019/05/11,00:39:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/11,00:40:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/11,00:42:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/11,00:44:00,0.69972,0.69977,0.69972,0.69972,0
2019/05/11,00:45:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/11,00:46:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/11,00:47:00,0.69977,0.69977,0.69972,0.69972,0
2019/05/11,00:48:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/11,00:49:00,0.69987,0.69987,0.69972,0.69972,0
2019/05/11,00:50:00,0.69972,0.69982,0.69967,0.69977,0
2019/05/11,00:51:00,0.69977,0.69977,0.69967,0.69972,0
2019/05/11,00:52:00,0.69977,0.69982,0.69972,0.69982,0
2019/05/11,00:53:00,0.69982,0.69987,0.69972,0.69972,0
2019/05/11,00:54:00,0.69977,0.69977,0.69957,0.69962,0
2019/05/11,00:55:00,0.69957,0.70032,0.69952,0.70017,0
2019/05/11,00:56:00,0.70012,0.70017,0.69957,0.69957,0
2019/05/11,00:57:00,0.69957,0.69982,0.69947,0.69972,0
2019/05/11,00:58:00,0.69967,0.69972,0.69962,0.69972,0
2019/05/11,00:59:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/11,01:00:00,0.69982,0.69992,0.69977,0.69982,0
2019/05/11,01:01:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/11,01:02:00,0.69987,0.69992,0.69977,0.69987,0
2019/05/11,01:03:00,0.69982,0.69987,0.69967,0.69972,0
2019/05/11,01:04:00,0.69967,0.69972,0.69957,0.69957,0
2019/05/11,01:05:00,0.69957,0.69972,0.69952,0.69967,0
2019/05/11,01:06:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/11,01:07:00,0.69957,0.69967,0.69957,0.69967,0
2019/05/11,01:08:00,0.69972,0.69972,0.69962,0.69967,0
2019/05/11,01:09:00,0.69967,0.69967,0.69957,0.69962,0
2019/05/11,01:10:00,0.69967,0.69967,0.69962,0.69962,0
2019/05/11,01:11:00,0.69962,0.69962,0.69952,0.69962,0
2019/05/11,01:12:00,0.69957,0.69962,0.69947,0.69952,0
2019/05/11,01:13:00,0.69952,0.69962,0.69952,0.69962,0
2019/05/11,01:14:00,0.69957,0.69967,0.69957,0.69962,0
2019/05/11,01:15:00,0.69962,0.69962,0.69957,0.69962,0
2019/05/11,01:16:00,0.69962,0.69967,0.69962,0.69967,0
2019/05/11,01:17:00,0.69972,0.69987,0.69967,0.69982,0
2019/05/11,01:18:00,0.69987,0.69987,0.69972,0.69977,0
2019/05/11,01:19:00,0.69977,0.69982,0.69972,0.69982,0
2019/05/11,01:20:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,01:21:00,0.69982,0.69992,0.69982,0.69987,0
2019/05/11,01:22:00,0.69982,0.69982,0.69972,0.69977,0
2019/05/11,01:23:00,0.69977,0.69982,0.69972,0.69972,0
2019/05/11,01:24:00,0.69972,0.69982,0.69972,0.69982,0
2019/05/11,01:25:00,0.69977,0.69977,0.69972,0.69977,0
2019/05/11,01:26:00,0.69972,0.69977,0.69972,0.69977,0
2019/05/11,01:27:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/11,01:28:00,0.69982,0.69987,0.69977,0.69982,0
2019/05/11,01:29:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,01:30:00,0.69982,0.69997,0.69982,0.69997,0
2019/05/11,01:31:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/11,01:32:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/11,01:33:00,0.70002,0.70017,0.70002,0.70007,0
2019/05/11,01:34:00,0.70012,0.70017,0.70007,0.70007,0
2019/05/11,01:35:00,0.70012,0.70012,0.70002,0.70012,0
2019/05/11,01:36:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/11,01:37:00,0.70012,0.70017,0.70002,0.70012,0
2019/05/11,01:38:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/11,01:39:00,0.70017,0.70022,0.70007,0.70017,0
2019/05/11,01:40:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/11,01:41:00,0.70017,0.70017,0.70007,0.70012,0
2019/05/11,01:42:00,0.70017,0.70017,0.70002,0.70002,0
2019/05/11,01:43:00,0.69997,0.70012,0.69997,0.70002,0
2019/05/11,01:44:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/11,01:45:00,0.70007,0.70012,0.70002,0.70007,0
2019/05/11,01:46:00,0.70002,0.70002,0.69992,0.69997,0
2019/05/11,01:47:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/11,01:48:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/11,01:49:00,0.69992,0.69992,0.69982,0.69987,0
2019/05/11,01:50:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,01:51:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,01:52:00,0.69982,0.69987,0.69977,0.69987,0
2019/05/11,01:53:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/11,01:54:00,0.69987,0.69997,0.69982,0.69992,0
2019/05/11,01:55:00,0.69992,0.69992,0.69982,0.69992,0
2019/05/11,01:56:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/11,01:57:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/11,01:58:00,0.69992,0.69992,0.69987,0.69992,0
2019/05/11,01:59:00,0.69987,0.69992,0.69982,0.69992,0
2019/05/11,02:00:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/11,02:01:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/11,02:02:00,0.69997,0.70017,0.69997,0.70012,0
2019/05/11,02:03:00,0.70012,0.70017,0.70002,0.70002,0
2019/05/11,02:04:00,0.70002,0.70012,0.69997,0.70002,0
2019/05/11,02:05:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/11,02:06:00,0.69992,0.69997,0.69992,0.69997,0
2019/05/11,02:07:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/11,02:08:00,0.69987,0.69992,0.69982,0.69992,0
2019/05/11,02:09:00,0.69992,0.69997,0.69987,0.69987,0
2019/05/11,02:10:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/11,02:11:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/11,02:12:00,0.69987,0.69997,0.69982,0.69992,0
2019/05/11,02:13:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/11,02:14:00,0.70002,0.70007,0.69997,0.69997,0
2019/05/11,02:15:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/11,02:16:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/11,02:17:00,0.70002,0.70002,0.69992,0.69992,0
2019/05/11,02:18:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/11,02:19:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/11,02:20:00,0.69997,0.69997,0.69982,0.69987,0
2019/05/11,02:21:00,0.69987,0.69987,0.69977,0.69987,0
2019/05/11,02:22:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/11,02:23:00,0.69987,0.69987,0.69977,0.69987,0
2019/05/11,02:24:00,0.69982,0.69987,0.69972,0.69977,0
2019/05/11,02:25:00,0.69972,0.69977,0.69967,0.69972,0
2019/05/11,02:26:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/11,02:27:00,0.69977,0.69982,0.69977,0.69977,0
2019/05/11,02:28:00,0.69972,0.69992,0.69972,0.69987,0
2019/05/11,02:29:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/11,02:30:00,0.69997,0.70007,0.69997,0.70002,0
2019/05/11,02:31:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/11,02:32:00,0.70002,0.70017,0.70002,0.70012,0
2019/05/11,02:33:00,0.70012,0.70017,0.70007,0.70012,0
2019/05/11,02:34:00,0.70007,0.70017,0.70002,0.70012,0
2019/05/11,02:35:00,0.70007,0.70012,0.70002,0.70002,0
2019/05/11,02:36:00,0.69997,0.70007,0.69997,0.70007,0
2019/05/11,02:37:00,0.70007,0.70007,0.69997,0.69997,0
2019/05/11,02:38:00,0.69997,0.70007,0.69992,0.70002,0
2019/05/11,02:39:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/11,02:40:00,0.70007,0.70007,0.69997,0.70002,0
2019/05/11,02:41:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/11,02:42:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/11,02:43:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/11,02:44:00,0.70002,0.70002,0.69992,0.70002,0
2019/05/11,02:45:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/11,02:46:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/11,02:47:00,0.70002,0.70007,0.69997,0.69997,0
2019/05/11,02:48:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/11,02:49:00,0.69997,0.70012,0.69992,0.70002,0
2019/05/11,02:50:00,0.70002,0.70012,0.70002,0.70007,0
2019/05/11,02:51:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/11,02:52:00,0.70002,0.70012,0.70002,0.70012,0
2019/05/11,02:53:00,0.70007,0.70012,0.70002,0.70007,0
2019/05/11,02:54:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/11,02:55:00,0.70007,0.70012,0.70007,0.70007,0
2019/05/11,02:56:00,0.70002,0.70007,0.69997,0.70002,0
2019/05/11,02:57:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/11,02:58:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/11,02:59:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/11,03:00:00,0.70017,0.70017,0.70012,0.70017,0
2019/05/11,03:01:00,0.70012,0.70022,0.70012,0.70017,0
2019/05/11,03:02:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/11,03:03:00,0.70007,0.70017,0.70002,0.70012,0
2019/05/11,03:04:00,0.70017,0.70022,0.70017,0.70017,0
2019/05/11,03:05:00,0.70017,0.70017,0.70017,0.70017,0
2019/05/11,03:06:00,0.70022,0.70022,0.70012,0.70022,0
2019/05/11,03:07:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/11,03:08:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/11,03:09:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/11,03:10:00,0.70027,0.70027,0.70027,0.70027,0
2019/05/11,03:11:00,0.70027,0.70027,0.70022,0.70027,0
2019/05/11,03:12:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/11,03:13:00,0.70022,0.70022,0.70017,0.70017,0
2019/05/11,03:14:00,0.70017,0.70017,0.70007,0.70012,0
2019/05/11,03:15:00,0.70007,0.70012,0.70007,0.70012,0
2019/05/11,03:16:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/11,03:17:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/11,03:18:00,0.70007,0.70012,0.70007,0.70007,0
2019/05/11,03:19:00,0.70002,0.70002,0.69992,0.69997,0
2019/05/11,03:20:00,0.69997,0.70002,0.69997,0.69997,0
2019/05/11,03:21:00,0.70002,0.70012,0.70002,0.70007,0
2019/05/11,03:22:00,0.70002,0.70007,0.70002,0.70007,0
2019/05/11,03:23:00,0.70007,0.70012,0.70002,0.70007,0
2019/05/11,03:24:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/11,03:25:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/11,03:26:00,0.70007,0.70007,0.69992,0.69992,0
2019/05/11,03:27:00,0.69997,0.70002,0.69992,0.70002,0
2019/05/11,03:28:00,0.69997,0.70012,0.69997,0.70012,0
2019/05/11,03:30:00,0.70012,0.70017,0.70012,0.70012,0
2019/05/11,03:31:00,0.70017,0.70017,0.70012,0.70012,0
2019/05/11,03:32:00,0.70017,0.70017,0.70002,0.70002,0
2019/05/11,03:33:00,0.70007,0.70012,0.70002,0.70012,0
2019/05/11,03:34:00,0.70017,0.70017,0.70012,0.70012,0
2019/05/11,03:35:00,0.70012,0.70017,0.70007,0.70012,0
2019/05/11,03:36:00,0.70012,0.70012,0.70002,0.70007,0
2019/05/11,03:37:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/11,03:38:00,0.70012,0.70032,0.70002,0.70007,0
2019/05/11,03:39:00,0.70002,0.70002,0.69997,0.70002,0
2019/05/11,03:40:00,0.70002,0.70007,0.69997,0.69997,0
2019/05/11,03:41:00,0.69997,0.70007,0.69997,0.70002,0
2019/05/11,03:42:00,0.70002,0.70007,0.70002,0.70002,0
2019/05/11,03:43:00,0.69997,0.69997,0.69997,0.69997,0
2019/05/11,03:44:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/11,03:45:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/11,03:46:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/11,03:47:00,0.69992,0.70002,0.69992,0.70002,0
2019/05/11,03:48:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/11,03:49:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/11,03:50:00,0.70002,0.70002,0.69997,0.69997,0
2019/05/11,03:51:00,0.69992,0.70002,0.69992,0.69997,0
2019/05/11,03:52:00,0.69997,0.70002,0.69992,0.69997,0
2019/05/11,03:53:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/11,03:54:00,0.70002,0.70002,0.69987,0.69992,0
2019/05/11,03:55:00,0.69987,0.69992,0.69982,0.69982,0
2019/05/11,03:56:00,0.69982,0.69992,0.69982,0.69992,0
2019/05/11,03:57:00,0.69987,0.69987,0.69982,0.69982,0
2019/05/11,03:58:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,03:59:00,0.69982,0.69987,0.69982,0.69982,0
2019/05/11,04:00:00,0.69977,0.69982,0.69977,0.69982,0
2019/05/11,04:01:00,0.69982,0.69987,0.69982,0.69987,0
2019/05/11,04:02:00,0.69992,0.69997,0.69987,0.69992,0
2019/05/11,04:03:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/11,04:04:00,0.69987,0.69987,0.69987,0.69987,0
2019/05/11,04:05:00,0.69987,0.69992,0.69982,0.69987,0
2019/05/11,04:06:00,0.69987,0.69987,0.69982,0.69987,0
2019/05/11,04:07:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/11,04:08:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/11,04:09:00,0.69992,0.69992,0.69992,0.69992,0
2019/05/11,04:10:00,0.69987,0.69992,0.69987,0.69992,0
2019/05/11,04:11:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/11,04:12:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/11,04:13:00,0.69997,0.69997,0.69992,0.69992,0
2019/05/11,04:14:00,0.69997,0.69997,0.69982,0.69987,0
2019/05/11,04:15:00,0.69987,0.70002,0.69987,0.69997,0
2019/05/11,04:16:00,0.70002,0.70002,0.69982,0.69992,0
2019/05/11,04:17:00,0.69987,0.70002,0.69987,0.70002,0
2019/05/11,04:18:00,0.69997,0.70002,0.69992,0.69992,0
2019/05/11,04:19:00,0.69997,0.70007,0.69992,0.70002,0
2019/05/11,04:20:00,0.70002,0.70012,0.70002,0.70002,0
2019/05/11,04:21:00,0.70007,0.70022,0.70002,0.70017,0
2019/05/11,04:22:00,0.70012,0.70032,0.70012,0.70032,0
2019/05/11,04:23:00,0.70032,0.70052,0.70032,0.70037,0
2019/05/11,04:24:00,0.70037,0.70057,0.70037,0.70052,0
2019/05/11,04:25:00,0.70052,0.70072,0.70047,0.70047,0
2019/05/11,04:26:00,0.70047,0.70047,0.70042,0.70047,0
2019/05/11,04:27:00,0.70052,0.70067,0.70047,0.70062,0
2019/05/11,04:28:00,0.70057,0.70062,0.70052,0.70057,0
2019/05/11,04:29:00,0.70057,0.70072,0.70057,0.70067,0
2019/05/11,04:30:00,0.70067,0.70067,0.70052,0.70052,0
2019/05/11,04:31:00,0.70052,0.70062,0.70047,0.70047,0
2019/05/11,04:32:00,0.70052,0.70057,0.70042,0.70047,0
2019/05/11,04:33:00,0.70047,0.70052,0.70047,0.70047,0
2019/05/11,04:34:00,0.70052,0.70052,0.70047,0.70052,0
2019/05/11,04:35:00,0.70052,0.70052,0.70047,0.70047,0
2019/05/11,04:36:00,0.70047,0.70047,0.70037,0.70037,0
2019/05/11,04:37:00,0.70037,0.70047,0.70037,0.70042,0
2019/05/11,04:38:00,0.70037,0.70047,0.70037,0.70047,0
2019/05/11,04:39:00,0.70042,0.70047,0.70037,0.70047,0
2019/05/11,04:40:00,0.70042,0.70042,0.70037,0.70042,0
2019/05/11,04:41:00,0.70042,0.70042,0.70032,0.70032,0
2019/05/11,04:42:00,0.70037,0.70037,0.70032,0.70037,0
2019/05/11,04:43:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/11,04:44:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/11,04:45:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/11,04:46:00,0.70032,0.70042,0.70032,0.70042,0
2019/05/11,04:47:00,0.70042,0.70047,0.70037,0.70042,0
2019/05/11,04:48:00,0.70047,0.70047,0.70037,0.70037,0
2019/05/11,04:49:00,0.70037,0.70037,0.70027,0.70032,0
2019/05/11,04:50:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/11,04:53:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/11,04:54:00,0.70027,0.70037,0.70027,0.70032,0
2019/05/11,04:55:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/11,04:56:00,0.70032,0.70037,0.70032,0.70032,0
2019/05/11,04:57:00,0.70037,0.70037,0.70032,0.70032,0
2019/05/11,04:58:00,0.70037,0.70037,0.70022,0.70022,0
2019/05/11,04:59:00,0.70017,0.70022,0.70012,0.70017,0
2019/05/11,05:00:00,0.70012,0.70022,0.70007,0.70007,0
2019/05/11,05:01:00,0.69997,0.70007,0.69997,0.69997,0
2019/05/11,05:02:00,0.69997,0.69997,0.69987,0.69992,0
2019/05/11,05:03:00,0.69987,0.69997,0.69987,0.69997,0
2019/05/11,05:09:00,0.69992,0.69997,0.69987,0.69997,0
2019/05/11,05:10:00,0.69992,0.69997,0.69992,0.69992,0
2019/05/11,05:11:00,0.69997,0.69997,0.69992,0.69997,0
2019/05/11,05:13:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/11,05:14:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/11,05:15:00,0.69997,0.70002,0.69997,0.70002,0
2019/05/11,05:16:00,0.70002,0.70002,0.70002,0.70002,0
2019/05/11,05:17:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/11,05:20:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/11,05:21:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/11,05:23:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/11,05:24:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/11,05:25:00,0.70012,0.70012,0.70002,0.70002,0
2019/05/11,05:26:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/11,05:27:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/11,05:28:00,0.70012,0.70012,0.70007,0.70012,0
2019/05/11,05:29:00,0.70012,0.70012,0.70007,0.70007,0
2019/05/11,05:30:00,0.70007,0.70007,0.70007,0.70007,0
2019/05/11,05:31:00,0.70007,0.70007,0.70002,0.70002,0
2019/05/11,05:33:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/11,05:34:00,0.70007,0.70007,0.70002,0.70007,0
2019/05/11,05:35:00,0.70007,0.70017,0.70007,0.70017,0
2019/05/11,05:36:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/11,05:38:00,0.70017,0.70017,0.70017,0.70017,0
2019/05/11,05:40:00,0.70022,0.70027,0.70017,0.70027,0
2019/05/11,05:41:00,0.70022,0.70022,0.70017,0.70017,0
2019/05/11,05:42:00,0.70012,0.70012,0.70012,0.70012,0
2019/05/11,05:43:00,0.70017,0.70027,0.70017,0.70027,0
2019/05/11,05:44:00,0.70032,0.70037,0.70032,0.70037,0
2019/05/11,05:45:00,0.70037,0.70037,0.70022,0.70022,0
2019/05/11,05:46:00,0.70027,0.70027,0.70022,0.70027,0
2019/05/11,05:47:00,0.70022,0.70022,0.70022,0.70022,0
2019/05/11,05:48:00,0.70027,0.70027,0.70022,0.70022,0
2019/05/11,05:49:00,0.70027,0.70027,0.70022,0.70027,0
2019/05/11,05:50:00,0.70027,0.70032,0.70027,0.70032,0
2019/05/11,05:51:00,0.70027,0.70032,0.70027,0.70027,0
2019/05/11,05:52:00,0.70022,0.70027,0.70012,0.70027,0
2019/05/11,05:53:00,0.70032,0.70032,0.70032,0.70032,0
2019/05/11,05:54:00,0.70032,0.70032,0.70007,0.70007,0
2019/05/11,05:55:00,0.70007,0.70007,0.69997,0.69997,0
2019/05/11,05:56:00,0.70002,0.70022,0.70002,0.70022,0
2019/05/11,05:57:00,0.70022,0.70027,0.70022,0.70022,0
2019/05/11,05:58:00,0.70022,0.70027,0.69992,0.69992,0
2019/05/11,05:59:00,0.69992,0.70002,0.69987,0.70002,0
2019/05/13,06:01:00,0.69960,0.69962,0.69960,0.69962,0
2019/05/13,06:02:00,0.69970,0.69970,0.69970,0.69970,0
2019/05/13,06:03:00,0.69970,0.69970,0.69962,0.69970,0
2019/05/13,06:04:00,0.69962,0.69962,0.69962,0.69962,0
2019/05/13,06:06:00,0.69967,0.70037,0.69967,0.70037,0
2019/05/13,06:07:00,0.70037,0.70042,0.69997,0.69997,0
2019/05/13,06:08:00,0.70017,0.70075,0.69998,0.70060,0
2019/05/13,06:09:00,0.70058,0.70067,0.70056,0.70059,0
2019/05/13,06:10:00,0.70058,0.70065,0.70050,0.70065,0
2019/05/13,06:11:00,0.70065,0.70065,0.70030,0.70030,0
2019/05/13,06:13:00,0.70045,0.70045,0.70040,0.70040,0
2019/05/13,06:17:00,0.70045,0.70045,0.70045,0.70045,0
2019/05/13,06:21:00,0.70010,0.70010,0.70000,0.70000,0
2019/05/13,06:25:00,0.69980,0.69980,0.69980,0.69980,0
2019/05/13,06:26:00,0.69970,0.69970,0.69970,0.69970,0
2019/05/13,06:27:00,0.69972,0.70065,0.69972,0.70010,0
2019/05/13,06:29:00,0.70004,0.70010,0.69980,0.69980,0
2019/05/13,06:30:00,0.69950,0.70010,0.69950,0.70010,0
2019/05/13,06:31:00,0.70020,0.70065,0.69960,0.70045,0
2019/05/13,06:32:00,0.70040,0.70050,0.70040,0.70050,0
2019/05/13,06:33:00,0.69950,0.70150,0.69950,0.70020,0
2019/05/13,06:34:00,0.70020,0.70020,0.69942,0.69942,0
2019/05/13,06:35:00,0.70165,0.70165,0.69962,0.69980,0
2019/05/13,06:36:00,0.69982,0.69982,0.69972,0.69972,0
2019/05/13,06:39:00,0.69952,0.69972,0.69952,0.69972,0
2019/05/13,06:45:00,0.69995,0.70165,0.69995,0.70060,0
2019/05/13,06:46:00,0.70055,0.70060,0.70025,0.70025,0
2019/05/13,06:47:00,0.70030,0.70030,0.70000,0.70000,0
2019/05/13,06:48:00,0.69982,0.69982,0.69980,0.69982,0
2019/05/13,06:49:00,0.69980,0.69980,0.69980,0.69980,0
2019/05/13,06:50:00,0.70030,0.70030,0.70030,0.70030,0
2019/05/13,06:58:00,0.70040,0.70040,0.70020,0.70020,0
2019/05/13,06:59:00,0.69982,0.69982,0.69980,0.69982,0
2019/05/13,07:00:00,0.69972,0.69972,0.69972,0.69972,0
2019/05/13,07:01:00,0.69980,0.69980,0.69947,0.69972,0
2019/05/13,07:02:00,0.69972,0.69982,0.69967,0.69967,0
2019/05/13,07:03:00,0.69982,0.70047,0.69982,0.69982,0
2019/05/13,07:04:00,0.69987,0.70017,0.69987,0.69987,0
2019/05/13,07:05:00,0.69977,0.69977,0.69967,0.69967,0
2019/05/13,07:06:00,0.69972,0.69972,0.69947,0.69957,0
2019/05/13,07:07:00,0.69972,0.69972,0.69957,0.69957,0
2019/05/13,07:08:00,0.69957,0.69957,0.69942,0.69952,0
2019/05/13,07:09:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/13,07:10:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/13,07:11:00,0.69947,0.69947,0.69947,0.69947,0
2019/05/13,07:12:00,0.69937,0.69947,0.69937,0.69942,0
2019/05/13,07:13:00,0.69937,0.69947,0.69937,0.69947,0
2019/05/13,07:14:00,0.69942,0.69942,0.69912,0.69912,0
2019/05/13,07:15:00,0.69922,0.69932,0.69922,0.69932,0
2019/05/13,07:16:00,0.69932,0.69932,0.69932,0.69932,0
2019/05/13,07:18:00,0.69932,0.69932,0.69927,0.69927,0
2019/05/13,07:19:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/13,07:20:00,0.69932,0.69932,0.69927,0.69932,0
2019/05/13,07:21:00,0.69932,0.69942,0.69932,0.69937,0
2019/05/13,07:22:00,0.69942,0.69942,0.69937,0.69942,0
2019/05/13,07:23:00,0.69942,0.69947,0.69942,0.69947,0
2019/05/13,07:25:00,0.69947,0.69952,0.69947,0.69952,0
2019/05/13,07:26:00,0.69952,0.69952,0.69952,0.69952,0
2019/05/13,07:27:00,0.69952,0.69952,0.69947,0.69947,0
2019/05/13,07:28:00,0.69947,0.69947,0.69932,0.69937,0
2019/05/13,07:29:00,0.69937,0.69947,0.69932,0.69947,0
2019/05/13,07:30:00,0.69947,0.69947,0.69932,0.69937,0
2019/05/13,07:31:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/13,07:32:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/13,07:33:00,0.69937,0.69942,0.69937,0.69942,0
2019/05/13,07:34:00,0.69937,0.69942,0.69937,0.69937,0
2019/05/13,07:35:00,0.69942,0.69942,0.69932,0.69932,0
2019/05/13,07:38:00,0.69937,0.69937,0.69927,0.69932,0
2019/05/13,07:39:00,0.69937,0.69942,0.69932,0.69942,0
2019/05/13,07:40:00,0.69942,0.69942,0.69942,0.69942,0
2019/05/13,07:41:00,0.69942,0.69942,0.69912,0.69922,0
2019/05/13,07:42:00,0.69912,0.69917,0.69902,0.69917,0
2019/05/13,07:43:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/13,07:44:00,0.69907,0.69917,0.69902,0.69907,0
2019/05/13,07:45:00,0.69912,0.69922,0.69912,0.69912,0
2019/05/13,07:46:00,0.69907,0.69912,0.69902,0.69902,0
2019/05/13,07:47:00,0.69902,0.69902,0.69902,0.69902,0
2019/05/13,07:48:00,0.69902,0.69917,0.69892,0.69917,0
2019/05/13,07:49:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/13,07:51:00,0.69917,0.69917,0.69917,0.69917,0
2019/05/13,07:52:00,0.69912,0.69917,0.69912,0.69917,0
2019/05/13,07:53:00,0.69912,0.69917,0.69907,0.69907,0
2019/05/13,07:54:00,0.69917,0.69917,0.69907,0.69912,0
2019/05/13,07:55:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/13,07:56:00,0.69912,0.69912,0.69897,0.69902,0
2019/05/13,07:57:00,0.69907,0.69907,0.69897,0.69902,0
2019/05/13,07:58:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/13,07:59:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/13,08:00:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/13,08:01:00,0.69912,0.69912,0.69897,0.69907,0
2019/05/13,08:03:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/13,08:04:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/13,08:05:00,0.69907,0.69912,0.69897,0.69897,0
2019/05/13,08:06:00,0.69897,0.69907,0.69897,0.69897,0
2019/05/13,08:07:00,0.69902,0.69902,0.69887,0.69902,0
2019/05/13,08:08:00,0.69902,0.69902,0.69892,0.69902,0
2019/05/13,08:09:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/13,08:10:00,0.69897,0.69897,0.69892,0.69897,0
2019/05/13,08:11:00,0.69902,0.69902,0.69897,0.69897,0
2019/05/13,08:12:00,0.69892,0.69897,0.69887,0.69892,0
2019/05/13,08:13:00,0.69887,0.69907,0.69887,0.69897,0
2019/05/13,08:14:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/13,08:15:00,0.69912,0.69917,0.69907,0.69912,0
2019/05/13,08:16:00,0.69912,0.69912,0.69907,0.69912,0
2019/05/13,08:17:00,0.69917,0.69927,0.69912,0.69927,0
2019/05/13,08:18:00,0.69927,0.69927,0.69927,0.69927,0
2019/05/13,08:19:00,0.69922,0.69927,0.69922,0.69922,0
2019/05/13,08:20:00,0.69927,0.69927,0.69917,0.69922,0
2019/05/13,08:21:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/13,08:22:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/13,08:23:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/13,08:24:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/13,08:25:00,0.69927,0.69927,0.69922,0.69927,0
2019/05/13,08:26:00,0.69922,0.69927,0.69922,0.69927,0
2019/05/13,08:29:00,0.69922,0.69922,0.69922,0.69922,0
2019/05/13,08:30:00,0.69922,0.69922,0.69917,0.69922,0
2019/05/13,08:31:00,0.69917,0.69922,0.69917,0.69917,0
2019/05/13,08:32:00,0.69917,0.69917,0.69912,0.69912,0
2019/05/13,08:33:00,0.69907,0.69912,0.69907,0.69907,0
2019/05/13,08:34:00,0.69912,0.69912,0.69907,0.69907,0
2019/05/13,08:35:00,0.69912,0.69912,0.69897,0.69902,0
2019/05/13,08:36:00,0.69902,0.69912,0.69902,0.69902,0
2019/05/13,08:37:00,0.69907,0.69912,0.69902,0.69907,0
2019/05/13,08:38:00,0.69902,0.69907,0.69902,0.69907,0
2019/05/13,08:39:00,0.69912,0.69912,0.69912,0.69912,0
2019/05/13,08:40:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/13,08:41:00,0.69907,0.69912,0.69907,0.69912,0
2019/05/13,08:42:00,0.69917,0.69917,0.69907,0.69907,0
2019/05/13,08:43:00,0.69912,0.69912,0.69897,0.69897,0
2019/05/13,08:44:00,0.69897,0.69907,0.69897,0.69902,0
2019/05/13,08:45:00,0.69897,0.69907,0.69897,0.69907,0
2019/05/13,08:46:00,0.69907,0.69907,0.69897,0.69902,0
2019/05/13,08:47:00,0.69897,0.69902,0.69887,0.69887,0
2019/05/13,08:48:00,0.69892,0.69897,0.69887,0.69897,0
2019/05/13,08:49:00,0.69897,0.69902,0.69892,0.69897,0
2019/05/13,08:50:00,0.69897,0.69902,0.69897,0.69897,0
2019/05/13,08:51:00,0.69897,0.69902,0.69892,0.69892,0
2019/05/13,08:52:00,0.69892,0.69892,0.69872,0.69882,0
2019/05/13,08:53:00,0.69877,0.69877,0.69862,0.69872,0
2019/05/13,08:54:00,0.69872,0.69872,0.69862,0.69862,0
2019/05/13,08:55:00,0.69867,0.69872,0.69852,0.69862,0
2019/05/13,08:56:00,0.69862,0.69867,0.69847,0.69857,0
2019/05/13,08:57:00,0.69857,0.69872,0.69857,0.69872,0
2019/05/13,08:58:00,0.69872,0.69872,0.69837,0.69852,0
2019/05/13,08:59:00,0.69852,0.69857,0.69852,0.69852,0
2019/05/13,09:00:00,0.69847,0.69852,0.69842,0.69842,0
2019/05/13,09:01:00,0.69842,0.69847,0.69832,0.69832,0
2019/05/13,09:02:00,0.69837,0.69852,0.69832,0.69842,0
2019/05/13,09:03:00,0.69847,0.69847,0.69842,0.69847,0
2019/05/13,09:04:00,0.69837,0.69837,0.69822,0.69822,0
2019/05/13,09:05:00,0.69822,0.69822,0.69812,0.69812,0
2019/05/13,09:06:00,0.69812,0.69817,0.69802,0.69817,0
2019/05/13,09:07:00,0.69822,0.69827,0.69817,0.69817,0
2019/05/13,09:08:00,0.69822,0.69822,0.69812,0.69812,0
2019/05/13,09:09:00,0.69817,0.69822,0.69812,0.69812,0
2019/05/13,09:10:00,0.69812,0.69812,0.69802,0.69802,0
2019/05/13,09:11:00,0.69802,0.69812,0.69802,0.69802,0
2019/05/13,09:12:00,0.69802,0.69802,0.69787,0.69792,0
2019/05/13,09:13:00,0.69792,0.69792,0.69787,0.69792,0
2019/05/13,09:14:00,0.69792,0.69802,0.69792,0.69797,0
2019/05/13,09:15:00,0.69797,0.69802,0.69787,0.69802,0
2019/05/13,09:16:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/13,09:17:00,0.69802,0.69812,0.69797,0.69812,0
2019/05/13,09:18:00,0.69812,0.69812,0.69807,0.69807,0
2019/05/13,09:19:00,0.69812,0.69812,0.69802,0.69812,0
2019/05/13,09:20:00,0.69807,0.69807,0.69802,0.69802,0
2019/05/13,09:21:00,0.69807,0.69812,0.69802,0.69802,0
2019/05/13,09:22:00,0.69807,0.69822,0.69807,0.69812,0
2019/05/13,09:23:00,0.69812,0.69812,0.69807,0.69812,0
2019/05/13,09:24:00,0.69812,0.69822,0.69812,0.69822,0
2019/05/13,09:25:00,0.69827,0.69832,0.69822,0.69822,0
2019/05/13,09:26:00,0.69822,0.69827,0.69822,0.69827,0
2019/05/13,09:27:00,0.69822,0.69832,0.69822,0.69822,0
2019/05/13,09:28:00,0.69827,0.69837,0.69827,0.69832,0
2019/05/13,09:29:00,0.69832,0.69852,0.69832,0.69842,0
2019/05/13,09:30:00,0.69842,0.69842,0.69837,0.69842,0
2019/05/13,09:31:00,0.69837,0.69842,0.69827,0.69832,0
2019/05/13,09:32:00,0.69837,0.69842,0.69832,0.69842,0
2019/05/13,09:33:00,0.69837,0.69842,0.69832,0.69837,0
2019/05/13,09:34:00,0.69837,0.69847,0.69837,0.69842,0
2019/05/13,09:35:00,0.69842,0.69842,0.69842,0.69842,0
2019/05/13,09:36:00,0.69842,0.69842,0.69842,0.69842,0
2019/05/13,09:37:00,0.69847,0.69847,0.69832,0.69837,0
2019/05/13,09:38:00,0.69832,0.69842,0.69832,0.69842,0
2019/05/13,09:39:00,0.69837,0.69837,0.69832,0.69837,0
2019/05/13,09:40:00,0.69832,0.69837,0.69832,0.69832,0
2019/05/13,09:41:00,0.69832,0.69832,0.69817,0.69817,0
2019/05/13,09:42:00,0.69822,0.69827,0.69822,0.69827,0
2019/05/13,09:43:00,0.69827,0.69832,0.69822,0.69832,0
2019/05/13,09:44:00,0.69827,0.69827,0.69827,0.69827,0
2019/05/13,09:45:00,0.69832,0.69832,0.69827,0.69832,0
2019/05/13,09:46:00,0.69837,0.69837,0.69837,0.69837,0
2019/05/13,09:47:00,0.69842,0.69842,0.69837,0.69837,0
2019/05/13,09:48:00,0.69837,0.69842,0.69837,0.69837,0
2019/05/13,09:49:00,0.69832,0.69832,0.69832,0.69832,0
2019/05/13,09:50:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/13,09:51:00,0.69827,0.69827,0.69817,0.69822,0
2019/05/13,09:52:00,0.69817,0.69822,0.69812,0.69817,0
2019/05/13,09:53:00,0.69812,0.69822,0.69812,0.69817,0
2019/05/13,09:54:00,0.69812,0.69822,0.69812,0.69817,0
2019/05/13,09:55:00,0.69817,0.69827,0.69817,0.69827,0
2019/05/13,09:56:00,0.69812,0.69832,0.69812,0.69827,0
2019/05/13,09:57:00,0.69822,0.69827,0.69822,0.69827,0
2019/05/13,09:58:00,0.69827,0.69827,0.69822,0.69822,0
2019/05/13,09:59:00,0.69822,0.69827,0.69822,0.69822,0
2019/05/13,10:00:00,0.69827,0.69832,0.69827,0.69832,0
2019/05/13,10:01:00,0.69822,0.69832,0.69822,0.69832,0
2019/05/13,10:02:00,0.69832,0.69832,0.69827,0.69832,0
2019/05/13,10:03:00,0.69837,0.69837,0.69832,0.69837,0
2019/05/13,10:04:00,0.69832,0.69842,0.69832,0.69842,0
2019/05/13,10:05:00,0.69837,0.69842,0.69832,0.69842,0
2019/05/13,10:06:00,0.69842,0.69842,0.69837,0.69842,0
2019/05/13,10:07:00,0.69842,0.69847,0.69842,0.69842,0
2019/05/13,10:08:00,0.69842,0.69852,0.69842,0.69847,0
2019/05/13,10:09:00,0.69847,0.69857,0.69847,0.69852,0
2019/05/13,10:10:00,0.69857,0.69857,0.69852,0.69852,0
2019/05/13,10:11:00,0.69852,0.69852,0.69842,0.69842,0
2019/05/13,10:12:00,0.69842,0.69852,0.69842,0.69847,0
2019/05/13,10:13:00,0.69852,0.69852,0.69842,0.69842,0
2019/05/13,10:14:00,0.69842,0.69847,0.69842,0.69842,0
2019/05/13,10:15:00,0.69842,0.69847,0.69842,0.69842,0
2019/05/13,10:16:00,0.69837,0.69842,0.69832,0.69837,0
2019/05/13,10:17:00,0.69837,0.69847,0.69837,0.69847,0
2019/05/13,10:18:00,0.69852,0.69867,0.69847,0.69862,0
2019/05/13,10:19:00,0.69867,0.69872,0.69857,0.69867,0
2019/05/13,10:20:00,0.69862,0.69862,0.69852,0.69862,0
2019/05/13,10:21:00,0.69867,0.69867,0.69862,0.69862,0
2019/05/13,10:22:00,0.69862,0.69867,0.69862,0.69862,0
2019/05/13,10:23:00,0.69857,0.69867,0.69857,0.69862,0
2019/05/13,10:24:00,0.69857,0.69867,0.69852,0.69852,0
2019/05/13,10:25:00,0.69852,0.69862,0.69852,0.69862,0
2019/05/13,10:26:00,0.69857,0.69867,0.69857,0.69857,0
2019/05/13,10:27:00,0.69852,0.69862,0.69852,0.69857,0
2019/05/13,10:28:00,0.69852,0.69862,0.69852,0.69857,0
2019/05/13,10:29:00,0.69857,0.69857,0.69857,0.69857,0
2019/05/13,10:30:00,0.69857,0.69867,0.69857,0.69867,0
2019/05/13,10:31:00,0.69857,0.69857,0.69837,0.69842,0
2019/05/13,10:32:00,0.69842,0.69852,0.69842,0.69847,0
2019/05/13,10:33:00,0.69842,0.69847,0.69837,0.69842,0
2019/05/13,10:34:00,0.69847,0.69862,0.69847,0.69852,0
2019/05/13,10:35:00,0.69852,0.69857,0.69852,0.69852,0
2019/05/13,10:36:00,0.69857,0.69857,0.69847,0.69847,0
2019/05/13,10:37:00,0.69852,0.69852,0.69837,0.69837,0
2019/05/13,10:38:00,0.69842,0.69842,0.69837,0.69837,0
2019/05/13,10:39:00,0.69832,0.69847,0.69832,0.69842,0
2019/05/13,10:40:00,0.69837,0.69837,0.69832,0.69832,0
2019/05/13,10:41:00,0.69837,0.69842,0.69832,0.69842,0
2019/05/13,10:42:00,0.69842,0.69847,0.69842,0.69842,0
2019/05/13,10:43:00,0.69842,0.69847,0.69837,0.69837,0
2019/05/13,10:44:00,0.69842,0.69842,0.69837,0.69842,0
2019/05/13,10:45:00,0.69837,0.69842,0.69827,0.69827,0
2019/05/13,10:46:00,0.69827,0.69832,0.69827,0.69832,0
2019/05/13,10:47:00,0.69832,0.69837,0.69827,0.69837,0
2019/05/13,10:48:00,0.69837,0.69847,0.69837,0.69847,0
2019/05/13,10:49:00,0.69842,0.69842,0.69832,0.69837,0
2019/05/13,10:50:00,0.69842,0.69857,0.69837,0.69852,0
2019/05/13,10:51:00,0.69857,0.69862,0.69852,0.69862,0
2019/05/13,10:52:00,0.69862,0.69862,0.69847,0.69847,0
2019/05/13,10:53:00,0.69852,0.69852,0.69842,0.69847,0
2019/05/13,10:54:00,0.69842,0.69847,0.69842,0.69847,0
2019/05/13,10:55:00,0.69847,0.69847,0.69832,0.69832,0
2019/05/13,10:56:00,0.69837,0.69837,0.69822,0.69822,0
2019/05/13,10:57:00,0.69822,0.69827,0.69817,0.69817,0
2019/05/13,10:58:00,0.69822,0.69832,0.69822,0.69827,0
2019/05/13,10:59:00,0.69827,0.69837,0.69827,0.69837,0
2019/05/13,11:00:00,0.69832,0.69837,0.69827,0.69832,0
2019/05/13,11:01:00,0.69837,0.69837,0.69817,0.69822,0
2019/05/13,11:02:00,0.69827,0.69827,0.69822,0.69827,0
2019/05/13,11:03:00,0.69822,0.69827,0.69822,0.69827,0
2019/05/13,11:04:00,0.69822,0.69832,0.69822,0.69827,0
2019/05/13,11:05:00,0.69832,0.69832,0.69822,0.69827,0
2019/05/13,11:06:00,0.69822,0.69827,0.69822,0.69827,0
2019/05/13,11:07:00,0.69827,0.69827,0.69817,0.69817,0
2019/05/13,11:08:00,0.69827,0.69827,0.69812,0.69817,0
2019/05/13,11:09:00,0.69822,0.69822,0.69817,0.69822,0
2019/05/13,11:10:00,0.69817,0.69817,0.69787,0.69797,0
2019/05/13,11:11:00,0.69802,0.69807,0.69782,0.69787,0
2019/05/13,11:12:00,0.69787,0.69792,0.69777,0.69782,0
2019/05/13,11:13:00,0.69777,0.69782,0.69767,0.69772,0
2019/05/13,11:14:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,11:15:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,11:16:00,0.69767,0.69767,0.69762,0.69762,0
2019/05/13,11:17:00,0.69767,0.69767,0.69762,0.69767,0
2019/05/13,11:18:00,0.69762,0.69767,0.69757,0.69762,0
2019/05/13,11:19:00,0.69762,0.69767,0.69747,0.69752,0
2019/05/13,11:20:00,0.69747,0.69757,0.69747,0.69757,0
2019/05/13,11:21:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,11:22:00,0.69757,0.69757,0.69747,0.69747,0
2019/05/13,11:23:00,0.69742,0.69757,0.69742,0.69757,0
2019/05/13,11:24:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,11:25:00,0.69767,0.69772,0.69762,0.69772,0
2019/05/13,11:26:00,0.69772,0.69787,0.69767,0.69782,0
2019/05/13,11:27:00,0.69787,0.69792,0.69777,0.69787,0
2019/05/13,11:28:00,0.69782,0.69792,0.69782,0.69787,0
2019/05/13,11:29:00,0.69787,0.69787,0.69777,0.69777,0
2019/05/13,11:30:00,0.69782,0.69782,0.69767,0.69767,0
2019/05/13,11:31:00,0.69772,0.69777,0.69767,0.69767,0
2019/05/13,11:32:00,0.69767,0.69772,0.69762,0.69762,0
2019/05/13,11:33:00,0.69757,0.69762,0.69752,0.69762,0
2019/05/13,11:34:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,11:35:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,11:36:00,0.69762,0.69762,0.69747,0.69757,0
2019/05/13,11:37:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/13,11:38:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/13,11:39:00,0.69772,0.69777,0.69767,0.69772,0
2019/05/13,11:40:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/13,11:41:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,11:42:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/13,11:43:00,0.69767,0.69777,0.69767,0.69772,0
2019/05/13,11:44:00,0.69772,0.69777,0.69772,0.69772,0
2019/05/13,11:45:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/13,11:46:00,0.69777,0.69787,0.69777,0.69782,0
2019/05/13,11:47:00,0.69787,0.69802,0.69787,0.69802,0
2019/05/13,11:48:00,0.69802,0.69802,0.69792,0.69792,0
2019/05/13,11:49:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/13,11:50:00,0.69787,0.69797,0.69787,0.69797,0
2019/05/13,11:51:00,0.69797,0.69797,0.69792,0.69797,0
2019/05/13,11:52:00,0.69797,0.69797,0.69792,0.69792,0
2019/05/13,11:53:00,0.69797,0.69797,0.69787,0.69787,0
2019/05/13,11:54:00,0.69792,0.69797,0.69792,0.69797,0
2019/05/13,11:55:00,0.69797,0.69797,0.69787,0.69792,0
2019/05/13,11:56:00,0.69792,0.69797,0.69787,0.69792,0
2019/05/13,11:57:00,0.69792,0.69797,0.69792,0.69797,0
2019/05/13,11:58:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,11:59:00,0.69807,0.69807,0.69797,0.69802,0
2019/05/13,12:00:00,0.69797,0.69807,0.69797,0.69802,0
2019/05/13,12:01:00,0.69797,0.69802,0.69792,0.69797,0
2019/05/13,12:03:00,0.69792,0.69797,0.69782,0.69782,0
2019/05/13,12:04:00,0.69782,0.69782,0.69782,0.69782,0
2019/05/13,12:05:00,0.69782,0.69782,0.69772,0.69777,0
2019/05/13,12:06:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/13,12:07:00,0.69772,0.69777,0.69772,0.69772,0
2019/05/13,12:08:00,0.69772,0.69772,0.69772,0.69772,0
2019/05/13,12:09:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,12:10:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,12:11:00,0.69777,0.69777,0.69772,0.69777,0
2019/05/13,12:12:00,0.69777,0.69777,0.69772,0.69777,0
2019/05/13,12:13:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,12:14:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/13,12:15:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/13,12:16:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,12:17:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/13,12:18:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,12:19:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,12:20:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/13,12:21:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,12:22:00,0.69767,0.69767,0.69757,0.69762,0
2019/05/13,12:23:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,12:24:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/13,12:25:00,0.69762,0.69772,0.69762,0.69767,0
2019/05/13,12:26:00,0.69762,0.69772,0.69757,0.69772,0
2019/05/13,12:27:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/13,12:28:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/13,12:29:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,12:30:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/13,12:31:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/13,12:33:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,12:34:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,12:35:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,12:36:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/13,12:37:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,12:38:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/13,12:39:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,12:40:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,12:41:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/13,12:42:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/13,12:43:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,12:44:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,12:45:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,12:46:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,12:47:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,12:48:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,12:49:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,12:50:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,12:51:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,12:52:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,12:53:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/13,12:54:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,12:57:00,0.69762,0.69772,0.69762,0.69767,0
2019/05/13,12:58:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,12:59:00,0.69772,0.69772,0.69762,0.69767,0
2019/05/13,13:00:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,13:01:00,0.69777,0.69782,0.69772,0.69782,0
2019/05/13,13:02:00,0.69777,0.69777,0.69777,0.69777,0
2019/05/13,13:03:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,13:04:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,13:05:00,0.69772,0.69777,0.69772,0.69777,0
2019/05/13,13:06:00,0.69772,0.69772,0.69772,0.69772,0
2019/05/13,13:07:00,0.69777,0.69787,0.69777,0.69787,0
2019/05/13,13:08:00,0.69782,0.69787,0.69777,0.69782,0
2019/05/13,13:09:00,0.69782,0.69782,0.69782,0.69782,0
2019/05/13,13:10:00,0.69782,0.69782,0.69777,0.69782,0
2019/05/13,13:11:00,0.69782,0.69782,0.69782,0.69782,0
2019/05/13,13:12:00,0.69782,0.69787,0.69777,0.69787,0
2019/05/13,13:13:00,0.69792,0.69792,0.69782,0.69792,0
2019/05/13,13:14:00,0.69787,0.69797,0.69787,0.69797,0
2019/05/13,13:15:00,0.69797,0.69797,0.69787,0.69787,0
2019/05/13,13:16:00,0.69787,0.69787,0.69782,0.69787,0
2019/05/13,13:17:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,13:18:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,13:19:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,13:20:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,13:21:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,13:22:00,0.69787,0.69787,0.69782,0.69782,0
2019/05/13,13:23:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,13:24:00,0.69787,0.69787,0.69782,0.69782,0
2019/05/13,13:25:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/13,13:26:00,0.69792,0.69792,0.69787,0.69787,0
2019/05/13,13:27:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/13,13:28:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/13,13:29:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/13,13:30:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/13,13:31:00,0.69797,0.69797,0.69792,0.69797,0
2019/05/13,13:32:00,0.69792,0.69792,0.69792,0.69792,0
2019/05/13,13:33:00,0.69797,0.69797,0.69792,0.69792,0
2019/05/13,13:34:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,13:36:00,0.69792,0.69797,0.69787,0.69797,0
2019/05/13,13:37:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,13:38:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,13:39:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,13:41:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/13,13:43:00,0.69802,0.69802,0.69797,0.69802,0
2019/05/13,13:44:00,0.69802,0.69802,0.69797,0.69802,0
2019/05/13,13:45:00,0.69802,0.69807,0.69802,0.69807,0
2019/05/13,13:47:00,0.69802,0.69807,0.69802,0.69807,0
2019/05/13,13:48:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,13:49:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,13:51:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/13,13:52:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,13:53:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,13:54:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,13:55:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,13:56:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/13,13:57:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/13,13:58:00,0.69797,0.69802,0.69797,0.69797,0
2019/05/13,13:59:00,0.69797,0.69802,0.69797,0.69797,0
2019/05/13,14:01:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/13,14:04:00,0.69792,0.69797,0.69787,0.69792,0
2019/05/13,14:05:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/13,14:06:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,14:08:00,0.69782,0.69787,0.69782,0.69782,0
2019/05/13,14:10:00,0.69787,0.69787,0.69787,0.69787,0
2019/05/13,14:11:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/13,14:12:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/13,14:13:00,0.69777,0.69777,0.69772,0.69772,0
2019/05/13,14:14:00,0.69767,0.69772,0.69767,0.69772,0
2019/05/13,14:15:00,0.69767,0.69767,0.69762,0.69762,0
2019/05/13,14:16:00,0.69762,0.69767,0.69762,0.69762,0
2019/05/13,14:17:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,14:18:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/13,14:19:00,0.69757,0.69757,0.69757,0.69757,0
2019/05/13,14:20:00,0.69757,0.69762,0.69752,0.69752,0
2019/05/13,14:21:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,14:22:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/13,14:23:00,0.69767,0.69767,0.69762,0.69762,0
2019/05/13,14:24:00,0.69772,0.69772,0.69757,0.69762,0
2019/05/13,14:25:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,14:26:00,0.69757,0.69762,0.69752,0.69752,0
2019/05/13,14:27:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/13,14:28:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/13,14:29:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/13,14:30:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/13,14:31:00,0.69747,0.69747,0.69742,0.69747,0
2019/05/13,14:32:00,0.69747,0.69747,0.69747,0.69747,0
2019/05/13,14:33:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,14:34:00,0.69742,0.69742,0.69732,0.69732,0
2019/05/13,14:35:00,0.69727,0.69737,0.69727,0.69737,0
2019/05/13,14:36:00,0.69742,0.69742,0.69732,0.69742,0
2019/05/13,14:37:00,0.69742,0.69747,0.69737,0.69747,0
2019/05/13,14:38:00,0.69752,0.69752,0.69742,0.69742,0
2019/05/13,14:39:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,14:40:00,0.69742,0.69747,0.69737,0.69742,0
2019/05/13,14:41:00,0.69747,0.69747,0.69742,0.69742,0
2019/05/13,14:42:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/13,14:43:00,0.69752,0.69752,0.69742,0.69752,0
2019/05/13,14:44:00,0.69752,0.69752,0.69742,0.69747,0
2019/05/13,14:45:00,0.69742,0.69742,0.69742,0.69742,0
2019/05/13,14:46:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/13,14:47:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/13,14:49:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/13,14:50:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/13,14:51:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/13,14:52:00,0.69752,0.69752,0.69752,0.69752,0
2019/05/13,14:53:00,0.69752,0.69752,0.69747,0.69752,0
2019/05/13,14:54:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/13,14:55:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/13,14:56:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/13,14:57:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,14:58:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/13,15:00:00,0.69762,0.69762,0.69762,0.69762,0
2019/05/13,15:01:00,0.69762,0.69772,0.69762,0.69772,0
2019/05/13,15:02:00,0.69772,0.69777,0.69757,0.69767,0
2019/05/13,15:03:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/13,15:04:00,0.69757,0.69767,0.69757,0.69767,0
2019/05/13,15:05:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,15:06:00,0.69757,0.69767,0.69757,0.69767,0
2019/05/13,15:07:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/13,15:08:00,0.69767,0.69767,0.69767,0.69767,0
2019/05/13,15:09:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/13,15:10:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,15:11:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,15:12:00,0.69777,0.69777,0.69772,0.69777,0
2019/05/13,15:13:00,0.69782,0.69782,0.69777,0.69777,0
2019/05/13,15:14:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,15:15:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,15:16:00,0.69772,0.69777,0.69767,0.69767,0
2019/05/13,15:17:00,0.69772,0.69772,0.69757,0.69767,0
2019/05/13,15:18:00,0.69767,0.69767,0.69757,0.69757,0
2019/05/13,15:19:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/13,15:20:00,0.69752,0.69762,0.69752,0.69762,0
2019/05/13,15:21:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/13,15:22:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,15:23:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,15:24:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/13,15:25:00,0.69757,0.69762,0.69757,0.69762,0
2019/05/13,15:26:00,0.69762,0.69762,0.69752,0.69757,0
2019/05/13,15:27:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,15:28:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/13,15:29:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,15:30:00,0.69757,0.69757,0.69747,0.69757,0
2019/05/13,15:31:00,0.69752,0.69752,0.69727,0.69727,0
2019/05/13,15:32:00,0.69732,0.69732,0.69727,0.69727,0
2019/05/13,15:33:00,0.69732,0.69742,0.69727,0.69732,0
2019/05/13,15:34:00,0.69727,0.69737,0.69722,0.69732,0
2019/05/13,15:35:00,0.69737,0.69737,0.69732,0.69737,0
2019/05/13,15:36:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/13,15:37:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,15:38:00,0.69737,0.69747,0.69737,0.69747,0
2019/05/13,15:39:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/13,15:40:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,15:41:00,0.69737,0.69747,0.69737,0.69742,0
2019/05/13,15:42:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,15:43:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/13,15:44:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/13,15:45:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,15:47:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/13,15:48:00,0.69742,0.69752,0.69737,0.69752,0
2019/05/13,15:49:00,0.69752,0.69757,0.69752,0.69757,0
2019/05/13,15:50:00,0.69762,0.69767,0.69752,0.69757,0
2019/05/13,15:51:00,0.69757,0.69762,0.69752,0.69757,0
2019/05/13,15:52:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,15:53:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/13,15:54:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/13,15:55:00,0.69747,0.69752,0.69747,0.69752,0
2019/05/13,15:56:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/13,15:57:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,15:58:00,0.69747,0.69747,0.69742,0.69747,0
2019/05/13,15:59:00,0.69742,0.69742,0.69722,0.69727,0
2019/05/13,16:00:00,0.69727,0.69732,0.69722,0.69727,0
2019/05/13,16:01:00,0.69732,0.69732,0.69707,0.69707,0
2019/05/13,16:02:00,0.69712,0.69712,0.69702,0.69712,0
2019/05/13,16:03:00,0.69707,0.69722,0.69707,0.69717,0
2019/05/13,16:04:00,0.69712,0.69722,0.69712,0.69717,0
2019/05/13,16:05:00,0.69722,0.69737,0.69717,0.69737,0
2019/05/13,16:06:00,0.69732,0.69737,0.69727,0.69737,0
2019/05/13,16:07:00,0.69732,0.69737,0.69727,0.69727,0
2019/05/13,16:08:00,0.69722,0.69727,0.69722,0.69727,0
2019/05/13,16:09:00,0.69727,0.69727,0.69717,0.69717,0
2019/05/13,16:10:00,0.69722,0.69727,0.69717,0.69722,0
2019/05/13,16:11:00,0.69717,0.69722,0.69717,0.69717,0
2019/05/13,16:12:00,0.69717,0.69722,0.69712,0.69722,0
2019/05/13,16:13:00,0.69727,0.69732,0.69722,0.69732,0
2019/05/13,16:14:00,0.69732,0.69732,0.69722,0.69722,0
2019/05/13,16:15:00,0.69727,0.69742,0.69727,0.69742,0
2019/05/13,16:16:00,0.69742,0.69747,0.69732,0.69747,0
2019/05/13,16:17:00,0.69747,0.69767,0.69747,0.69767,0
2019/05/13,16:18:00,0.69762,0.69767,0.69757,0.69757,0
2019/05/13,16:19:00,0.69762,0.69762,0.69757,0.69762,0
2019/05/13,16:20:00,0.69762,0.69772,0.69757,0.69767,0
2019/05/13,16:21:00,0.69762,0.69762,0.69737,0.69742,0
2019/05/13,16:22:00,0.69747,0.69747,0.69727,0.69732,0
2019/05/13,16:23:00,0.69732,0.69732,0.69722,0.69722,0
2019/05/13,16:24:00,0.69727,0.69732,0.69722,0.69732,0
2019/05/13,16:25:00,0.69732,0.69737,0.69732,0.69732,0
2019/05/13,16:26:00,0.69737,0.69737,0.69727,0.69727,0
2019/05/13,16:27:00,0.69722,0.69737,0.69722,0.69737,0
2019/05/13,16:28:00,0.69732,0.69732,0.69717,0.69722,0
2019/05/13,16:29:00,0.69722,0.69732,0.69712,0.69712,0
2019/05/13,16:30:00,0.69712,0.69717,0.69712,0.69717,0
2019/05/13,16:31:00,0.69712,0.69717,0.69707,0.69712,0
2019/05/13,16:32:00,0.69707,0.69712,0.69702,0.69707,0
2019/05/13,16:33:00,0.69707,0.69712,0.69707,0.69712,0
2019/05/13,16:34:00,0.69712,0.69712,0.69707,0.69712,0
2019/05/13,16:35:00,0.69707,0.69712,0.69707,0.69712,0
2019/05/13,16:36:00,0.69707,0.69712,0.69702,0.69707,0
2019/05/13,16:37:00,0.69707,0.69712,0.69707,0.69707,0
2019/05/13,16:38:00,0.69707,0.69712,0.69707,0.69707,0
2019/05/13,16:39:00,0.69707,0.69717,0.69707,0.69717,0
2019/05/13,16:40:00,0.69712,0.69727,0.69712,0.69727,0
2019/05/13,16:41:00,0.69722,0.69722,0.69717,0.69717,0
2019/05/13,16:42:00,0.69717,0.69722,0.69717,0.69722,0
2019/05/13,16:43:00,0.69717,0.69717,0.69717,0.69717,0
2019/05/13,16:44:00,0.69717,0.69722,0.69712,0.69712,0
2019/05/13,16:45:00,0.69717,0.69717,0.69712,0.69712,0
2019/05/13,16:46:00,0.69707,0.69712,0.69707,0.69712,0
2019/05/13,16:47:00,0.69707,0.69717,0.69707,0.69707,0
2019/05/13,16:48:00,0.69702,0.69702,0.69687,0.69692,0
2019/05/13,16:49:00,0.69687,0.69697,0.69687,0.69692,0
2019/05/13,16:50:00,0.69692,0.69697,0.69692,0.69697,0
2019/05/13,16:51:00,0.69702,0.69712,0.69697,0.69697,0
2019/05/13,16:52:00,0.69702,0.69702,0.69697,0.69702,0
2019/05/13,16:53:00,0.69702,0.69707,0.69697,0.69707,0
2019/05/13,16:54:00,0.69712,0.69712,0.69702,0.69707,0
2019/05/13,16:55:00,0.69707,0.69717,0.69707,0.69712,0
2019/05/13,16:56:00,0.69712,0.69717,0.69707,0.69707,0
2019/05/13,16:57:00,0.69707,0.69712,0.69707,0.69712,0
2019/05/13,16:58:00,0.69712,0.69717,0.69712,0.69717,0
2019/05/13,16:59:00,0.69712,0.69717,0.69712,0.69717,0
2019/05/13,17:00:00,0.69712,0.69732,0.69712,0.69732,0
2019/05/13,17:01:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/13,17:02:00,0.69727,0.69732,0.69722,0.69727,0
2019/05/13,17:03:00,0.69722,0.69727,0.69717,0.69717,0
2019/05/13,17:04:00,0.69717,0.69722,0.69712,0.69712,0
2019/05/13,17:05:00,0.69717,0.69722,0.69712,0.69717,0
2019/05/13,17:06:00,0.69717,0.69717,0.69712,0.69712,0
2019/05/13,17:07:00,0.69712,0.69722,0.69712,0.69717,0
2019/05/13,17:08:00,0.69717,0.69727,0.69717,0.69727,0
2019/05/13,17:09:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/13,17:10:00,0.69732,0.69732,0.69727,0.69727,0
2019/05/13,17:11:00,0.69722,0.69727,0.69717,0.69722,0
2019/05/13,17:12:00,0.69722,0.69727,0.69717,0.69717,0
2019/05/13,17:13:00,0.69722,0.69727,0.69717,0.69722,0
2019/05/13,17:14:00,0.69727,0.69732,0.69727,0.69732,0
2019/05/13,17:15:00,0.69732,0.69732,0.69727,0.69732,0
2019/05/13,17:16:00,0.69732,0.69742,0.69732,0.69742,0
2019/05/13,17:17:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/13,17:18:00,0.69747,0.69747,0.69742,0.69747,0
2019/05/13,17:19:00,0.69742,0.69747,0.69737,0.69737,0
2019/05/13,17:20:00,0.69737,0.69737,0.69732,0.69732,0
2019/05/13,17:21:00,0.69732,0.69737,0.69732,0.69737,0
2019/05/13,17:22:00,0.69737,0.69747,0.69737,0.69742,0
2019/05/13,17:23:00,0.69742,0.69747,0.69737,0.69747,0
2019/05/13,17:24:00,0.69752,0.69757,0.69747,0.69747,0
2019/05/13,17:25:00,0.69752,0.69752,0.69747,0.69747,0
2019/05/13,17:26:00,0.69747,0.69747,0.69742,0.69742,0
2019/05/13,17:27:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,17:28:00,0.69737,0.69742,0.69737,0.69737,0
2019/05/13,17:29:00,0.69742,0.69752,0.69737,0.69752,0
2019/05/13,17:30:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/13,17:31:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,17:32:00,0.69742,0.69747,0.69737,0.69747,0
2019/05/13,17:33:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,17:34:00,0.69742,0.69752,0.69742,0.69747,0
2019/05/13,17:35:00,0.69752,0.69757,0.69747,0.69757,0
2019/05/13,17:36:00,0.69752,0.69767,0.69747,0.69767,0
2019/05/13,17:37:00,0.69767,0.69767,0.69752,0.69757,0
2019/05/13,17:38:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/13,17:39:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,17:40:00,0.69762,0.69777,0.69757,0.69777,0
2019/05/13,17:41:00,0.69777,0.69782,0.69762,0.69772,0
2019/05/13,17:42:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,17:43:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,17:44:00,0.69777,0.69792,0.69777,0.69787,0
2019/05/13,17:45:00,0.69787,0.69792,0.69787,0.69792,0
2019/05/13,17:46:00,0.69792,0.69792,0.69787,0.69787,0
2019/05/13,17:47:00,0.69787,0.69787,0.69782,0.69782,0
2019/05/13,17:48:00,0.69782,0.69782,0.69772,0.69777,0
2019/05/13,17:49:00,0.69782,0.69787,0.69777,0.69787,0
2019/05/13,17:50:00,0.69792,0.69792,0.69782,0.69787,0
2019/05/13,17:51:00,0.69782,0.69782,0.69777,0.69782,0
2019/05/13,17:52:00,0.69777,0.69792,0.69777,0.69792,0
2019/05/13,17:53:00,0.69787,0.69787,0.69782,0.69782,0
2019/05/13,17:54:00,0.69782,0.69782,0.69782,0.69782,0
2019/05/13,17:55:00,0.69777,0.69782,0.69777,0.69782,0
2019/05/13,17:56:00,0.69777,0.69777,0.69762,0.69762,0
2019/05/13,17:57:00,0.69767,0.69772,0.69762,0.69767,0
2019/05/13,17:58:00,0.69767,0.69772,0.69767,0.69767,0
2019/05/13,17:59:00,0.69762,0.69767,0.69757,0.69762,0
2019/05/13,18:00:00,0.69757,0.69762,0.69752,0.69762,0
2019/05/13,18:01:00,0.69767,0.69772,0.69757,0.69772,0
2019/05/13,18:02:00,0.69767,0.69777,0.69767,0.69772,0
2019/05/13,18:03:00,0.69777,0.69792,0.69777,0.69787,0
2019/05/13,18:04:00,0.69792,0.69802,0.69787,0.69797,0
2019/05/13,18:05:00,0.69797,0.69807,0.69797,0.69797,0
2019/05/13,18:06:00,0.69792,0.69807,0.69792,0.69797,0
2019/05/13,18:07:00,0.69797,0.69807,0.69797,0.69807,0
2019/05/13,18:08:00,0.69802,0.69807,0.69797,0.69802,0
2019/05/13,18:09:00,0.69797,0.69797,0.69787,0.69797,0
2019/05/13,18:10:00,0.69792,0.69797,0.69792,0.69797,0
2019/05/13,18:11:00,0.69792,0.69807,0.69792,0.69802,0
2019/05/13,18:12:00,0.69797,0.69802,0.69797,0.69797,0
2019/05/13,18:13:00,0.69792,0.69792,0.69787,0.69792,0
2019/05/13,18:14:00,0.69792,0.69802,0.69792,0.69802,0
2019/05/13,18:15:00,0.69802,0.69807,0.69802,0.69802,0
2019/05/13,18:16:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/13,18:17:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,18:18:00,0.69802,0.69802,0.69797,0.69797,0
2019/05/13,18:19:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,18:20:00,0.69797,0.69802,0.69792,0.69797,0
2019/05/13,18:21:00,0.69792,0.69802,0.69792,0.69797,0
2019/05/13,18:22:00,0.69797,0.69807,0.69797,0.69802,0
2019/05/13,18:23:00,0.69807,0.69807,0.69797,0.69802,0
2019/05/13,18:24:00,0.69802,0.69807,0.69797,0.69797,0
2019/05/13,18:25:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,18:26:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/13,18:27:00,0.69802,0.69807,0.69797,0.69797,0
2019/05/13,18:28:00,0.69802,0.69802,0.69797,0.69802,0
2019/05/13,18:29:00,0.69797,0.69807,0.69797,0.69807,0
2019/05/13,18:30:00,0.69802,0.69802,0.69797,0.69802,0
2019/05/13,18:31:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/13,18:32:00,0.69797,0.69802,0.69797,0.69802,0
2019/05/13,18:33:00,0.69797,0.69797,0.69797,0.69797,0
2019/05/13,18:34:00,0.69802,0.69807,0.69802,0.69807,0
2019/05/13,18:35:00,0.69807,0.69812,0.69807,0.69807,0
2019/05/13,18:36:00,0.69812,0.69812,0.69807,0.69812,0
2019/05/13,18:37:00,0.69817,0.69817,0.69812,0.69812,0
2019/05/13,18:38:00,0.69817,0.69817,0.69817,0.69817,0
2019/05/13,18:39:00,0.69817,0.69822,0.69817,0.69822,0
2019/05/13,18:40:00,0.69817,0.69827,0.69817,0.69822,0
2019/05/13,18:41:00,0.69822,0.69822,0.69817,0.69817,0
2019/05/13,18:42:00,0.69822,0.69822,0.69817,0.69822,0
2019/05/13,18:43:00,0.69817,0.69822,0.69812,0.69817,0
2019/05/13,18:44:00,0.69817,0.69827,0.69817,0.69822,0
2019/05/13,18:45:00,0.69822,0.69832,0.69817,0.69832,0
2019/05/13,18:46:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/13,18:47:00,0.69827,0.69832,0.69827,0.69832,0
2019/05/13,18:48:00,0.69827,0.69837,0.69827,0.69837,0
2019/05/13,18:49:00,0.69832,0.69832,0.69827,0.69832,0
2019/05/13,18:50:00,0.69832,0.69832,0.69827,0.69832,0
2019/05/13,18:51:00,0.69837,0.69842,0.69832,0.69837,0
2019/05/13,18:52:00,0.69837,0.69847,0.69837,0.69842,0
2019/05/13,18:53:00,0.69837,0.69842,0.69837,0.69837,0
2019/05/13,18:55:00,0.69837,0.69837,0.69827,0.69832,0
2019/05/13,18:56:00,0.69832,0.69837,0.69832,0.69837,0
2019/05/13,18:58:00,0.69842,0.69842,0.69837,0.69837,0
2019/05/13,18:59:00,0.69842,0.69847,0.69837,0.69847,0
2019/05/13,19:00:00,0.69847,0.69847,0.69842,0.69847,0
2019/05/13,19:01:00,0.69847,0.69857,0.69847,0.69857,0
2019/05/13,19:02:00,0.69857,0.69862,0.69847,0.69847,0
2019/05/13,19:03:00,0.69857,0.69857,0.69852,0.69852,0
2019/05/13,19:04:00,0.69847,0.69852,0.69847,0.69847,0
2019/05/13,19:05:00,0.69842,0.69842,0.69837,0.69842,0
2019/05/13,19:06:00,0.69842,0.69842,0.69832,0.69832,0
2019/05/13,19:07:00,0.69837,0.69837,0.69832,0.69837,0
2019/05/13,19:08:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/13,19:09:00,0.69827,0.69832,0.69822,0.69832,0
2019/05/13,19:10:00,0.69832,0.69832,0.69827,0.69832,0
2019/05/13,19:11:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/13,19:12:00,0.69827,0.69827,0.69827,0.69827,0
2019/05/13,19:13:00,0.69832,0.69832,0.69827,0.69827,0
2019/05/13,19:14:00,0.69822,0.69832,0.69822,0.69832,0
2019/05/13,19:15:00,0.69827,0.69832,0.69827,0.69832,0
2019/05/13,19:16:00,0.69827,0.69827,0.69822,0.69827,0
2019/05/13,19:17:00,0.69822,0.69827,0.69822,0.69827,0
2019/05/13,19:18:00,0.69822,0.69822,0.69817,0.69817,0
2019/05/13,19:19:00,0.69817,0.69822,0.69812,0.69812,0
2019/05/13,19:21:00,0.69807,0.69807,0.69802,0.69802,0
2019/05/13,19:22:00,0.69802,0.69802,0.69802,0.69802,0
2019/05/13,19:24:00,0.69802,0.69802,0.69792,0.69792,0
2019/05/13,19:25:00,0.69797,0.69802,0.69782,0.69787,0
2019/05/13,19:26:00,0.69787,0.69792,0.69787,0.69787,0
2019/05/13,19:27:00,0.69782,0.69782,0.69772,0.69772,0
2019/05/13,19:28:00,0.69772,0.69772,0.69767,0.69767,0
2019/05/13,19:29:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,19:30:00,0.69772,0.69777,0.69767,0.69772,0
2019/05/13,19:31:00,0.69777,0.69787,0.69777,0.69787,0
2019/05/13,19:32:00,0.69787,0.69787,0.69782,0.69787,0
2019/05/13,19:33:00,0.69782,0.69787,0.69772,0.69772,0
2019/05/13,19:34:00,0.69777,0.69777,0.69767,0.69777,0
2019/05/13,19:35:00,0.69777,0.69777,0.69772,0.69772,0
2019/05/13,19:36:00,0.69777,0.69777,0.69762,0.69767,0
2019/05/13,19:37:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/13,19:38:00,0.69772,0.69777,0.69767,0.69777,0
2019/05/13,19:39:00,0.69782,0.69782,0.69772,0.69772,0
2019/05/13,19:40:00,0.69772,0.69782,0.69772,0.69777,0
2019/05/13,19:41:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,19:42:00,0.69767,0.69787,0.69767,0.69787,0
2019/05/13,19:43:00,0.69782,0.69787,0.69777,0.69782,0
2019/05/13,19:44:00,0.69782,0.69782,0.69767,0.69767,0
2019/05/13,19:45:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,19:46:00,0.69767,0.69777,0.69762,0.69762,0
2019/05/13,19:47:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/13,19:48:00,0.69772,0.69777,0.69767,0.69772,0
2019/05/13,19:49:00,0.69772,0.69772,0.69767,0.69772,0
2019/05/13,19:50:00,0.69772,0.69777,0.69767,0.69767,0
2019/05/13,19:51:00,0.69767,0.69777,0.69767,0.69777,0
2019/05/13,19:52:00,0.69777,0.69782,0.69772,0.69772,0
2019/05/13,19:53:00,0.69777,0.69777,0.69762,0.69767,0
2019/05/13,19:54:00,0.69767,0.69767,0.69762,0.69767,0
2019/05/13,19:55:00,0.69762,0.69767,0.69752,0.69762,0
2019/05/13,19:56:00,0.69757,0.69767,0.69757,0.69762,0
2019/05/13,19:57:00,0.69762,0.69762,0.69757,0.69757,0
2019/05/13,19:58:00,0.69757,0.69757,0.69752,0.69752,0
2019/05/13,19:59:00,0.69757,0.69757,0.69747,0.69747,0
2019/05/13,20:00:00,0.69742,0.69757,0.69742,0.69752,0
2019/05/13,20:01:00,0.69757,0.69757,0.69752,0.69757,0
2019/05/13,20:02:00,0.69752,0.69757,0.69742,0.69742,0
2019/05/13,20:03:00,0.69742,0.69747,0.69742,0.69747,0
2019/05/13,20:04:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/13,20:05:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,20:06:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/13,20:07:00,0.69742,0.69742,0.69737,0.69737,0
2019/05/13,20:08:00,0.69737,0.69742,0.69737,0.69742,0
2019/05/13,20:09:00,0.69742,0.69747,0.69742,0.69742,0
2019/05/13,20:10:00,0.69747,0.69747,0.69737,0.69742,0
2019/05/13,20:11:00,0.69742,0.69747,0.69737,0.69742,0
2019/05/13,20:12:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,20:13:00,0.69742,0.69747,0.69737,0.69737,0
2019/05/13,20:14:00,0.69742,0.69742,0.69737,0.69742,0
2019/05/13,20:15:00,0.69737,0.69742,0.69727,0.69732,0
2019/05/13,20:16:00,0.69732,0.69732,0.69717,0.69717,0
2019/05/13,20:17:00,0.69717,0.69717,0.69682,0.69682,0
2019/05/13,20:18:00,0.69682,0.69692,0.69682,0.69687,0
2019/05/13,20:19:00,0.69682,0.69697,0.69682,0.69692,0
2019/05/13,20:20:00,0.69692,0.69697,0.69692,0.69692,0
2019/05/13,20:21:00,0.69697,0.69697,0.69692,0.69697,0
2019/05/13,20:22:00,0.69692,0.69697,0.69692,0.69697,0
2019/05/13,20:23:00,0.69692,0.69692,0.69687,0.69692,0
2019/05/13,20:24:00,0.69697,0.69697,0.69687,0.69697,0
2019/05/13,20:25:00,0.69692,0.69692,0.69687,0.69692,0
2019/05/13,20:26:00,0.69697,0.69697,0.69692,0.69692,0
2019/05/13,20:27:00,0.69692,0.69692,0.69682,0.69692,0
2019/05/13,20:28:00,0.69687,0.69692,0.69687,0.69692,0
2019/05/13,20:29:00,0.69687,0.69692,0.69677,0.69682,0
2019/05/13,20:30:00,0.69677,0.69697,0.69677,0.69692,0
2019/05/13,20:31:00,0.69697,0.69697,0.69692,0.69697,0
2019/05/13,20:32:00,0.69697,0.69702,0.69697,0.69702,0
2019/05/13,20:33:00,0.69702,0.69712,0.69702,0.69707,0
2019/05/13,20:34:00,0.69707,0.69712,0.69702,0.69712,0
2019/05/13,20:35:00,0.69712,0.69717,0.69702,0.69717,0
2019/05/13,20:36:00,0.69712,0.69722,0.69707,0.69707,0
2019/05/13,20:37:00,0.69702,0.69702,0.69702,0.69702,0
2019/05/13,20:38:00,0.69697,0.69702,0.69697,0.69702,0
2019/05/13,20:39:00,0.69697,0.69702,0.69697,0.69702,0
2019/05/13,20:40:00,0.69707,0.69707,0.69702,0.69707,0
2019/05/13,20:41:00,0.69702,0.69707,0.69702,0.69702,0
2019/05/13,20:42:00,0.69707,0.69707,0.69702,0.69702,0
2019/05/13,20:43:00,0.69702,0.69702,0.69697,0.69702,0
2019/05/13,20:44:00,0.69697,0.69697,0.69697,0.69697,0
2019/05/13,20:45:00,0.69692,0.69692,0.69682,0.69687,0
2019/05/13,20:46:00,0.69682,0.69687,0.69682,0.69682,0
2019/05/13,20:47:00,0.69687,0.69692,0.69687,0.69692,0
2019/05/13,20:48:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/13,20:49:00,0.69682,0.69682,0.69677,0.69682,0
2019/05/13,20:50:00,0.69682,0.69687,0.69682,0.69682,0
2019/05/13,20:51:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/13,20:52:00,0.69682,0.69687,0.69677,0.69682,0
2019/05/13,20:53:00,0.69682,0.69682,0.69677,0.69677,0
2019/05/13,20:54:00,0.69682,0.69682,0.69677,0.69682,0
2019/05/13,20:55:00,0.69682,0.69687,0.69682,0.69682,0
2019/05/13,20:56:00,0.69682,0.69682,0.69677,0.69682,0
2019/05/13,20:57:00,0.69687,0.69687,0.69682,0.69682,0
2019/05/13,20:58:00,0.69687,0.69687,0.69682,0.69687,0
2019/05/13,20:59:00,0.69687,0.69687,0.69677,0.69682,0
2019/05/13,21:00:00,0.69682,0.69692,0.69682,0.69692,0
2019/05/13,21:01:00,0.69687,0.69692,0.69687,0.69692,0
2019/05/13,21:02:00,0.69692,0.69697,0.69692,0.69697,0
2019/05/13,21:03:00,0.69697,0.69697,0.69692,0.69692,0
2019/05/13,21:04:00,0.69687,0.69697,0.69687,0.69692,0
2019/05/13,21:05:00,0.69687,0.69687,0.69677,0.69682,0
2019/05/13,21:06:00,0.69682,0.69687,0.69672,0.69672,0
2019/05/13,21:07:00,0.69667,0.69682,0.69667,0.69682,0
2019/05/13,21:08:00,0.69682,0.69682,0.69617,0.69627,0
2019/05/13,21:09:00,0.69632,0.69662,0.69617,0.69652,0
2019/05/13,21:10:00,0.69647,0.69672,0.69647,0.69652,0
2019/05/13,21:11:00,0.69652,0.69667,0.69642,0.69657,0
2019/05/13,21:12:00,0.69652,0.69657,0.69642,0.69652,0
2019/05/13,21:13:00,0.69647,0.69657,0.69632,0.69637,0
2019/05/13,21:14:00,0.69642,0.69642,0.69622,0.69627,0
2019/05/13,21:15:00,0.69632,0.69692,0.69627,0.69677,0
2019/05/13,21:16:00,0.69682,0.69747,0.69667,0.69732,0
2019/05/13,21:17:00,0.69732,0.69747,0.69717,0.69727,0
2019/05/13,21:18:00,0.69732,0.69747,0.69727,0.69747,0
2019/05/13,21:19:00,0.69742,0.69742,0.69712,0.69712,0
2019/05/13,21:20:00,0.69712,0.69722,0.69707,0.69717,0
2019/05/13,21:21:00,0.69717,0.69722,0.69707,0.69707,0
2019/05/13,21:22:00,0.69707,0.69717,0.69692,0.69692,0
2019/05/13,21:23:00,0.69692,0.69712,0.69687,0.69707,0
2019/05/13,21:24:00,0.69712,0.69717,0.69697,0.69702,0
2019/05/13,21:25:00,0.69702,0.69707,0.69692,0.69702,0
2019/05/13,21:26:00,0.69707,0.69717,0.69707,0.69707,0
2019/05/13,21:27:00,0.69712,0.69712,0.69702,0.69702,0
2019/05/13,21:28:00,0.69707,0.69727,0.69697,0.69727,0
2019/05/13,21:29:00,0.69732,0.69732,0.69712,0.69722,0
2019/05/13,21:30:00,0.69717,0.69727,0.69717,0.69717,0
2019/05/13,21:31:00,0.69722,0.69727,0.69707,0.69707,0
2019/05/13,21:32:00,0.69712,0.69717,0.69697,0.69697,0
2019/05/13,21:33:00,0.69702,0.69702,0.69692,0.69692,0
2019/05/13,21:34:00,0.69692,0.69707,0.69687,0.69707,0
2019/05/13,21:35:00,0.69702,0.69707,0.69697,0.69707,0
2019/05/13,21:36:00,0.69702,0.69702,0.69697,0.69697,0
2019/05/13,21:37:00,0.69697,0.69707,0.69697,0.69707,0
2019/05/13,21:38:00,0.69712,0.69722,0.69707,0.69717,0
2019/05/13,21:39:00,0.69717,0.69732,0.69717,0.69727,0
2019/05/13,21:40:00,0.69727,0.69732,0.69717,0.69732,0
2019/05/13,21:41:00,0.69727,0.69772,0.69722,0.69767,0
2019/05/13,21:42:00,0.69762,0.69767,0.69752,0.69752,0
2019/05/13,21:43:00,0.69752,0.69762,0.69742,0.69757,0
2019/05/13,21:44:00,0.69757,0.69757,0.69742,0.69752,0
2019/05/13,21:45:00,0.69747,0.69752,0.69742,0.69747,0
2019/05/13,21:46:00,0.69742,0.69752,0.69742,0.69752,0
2019/05/13,21:47:00,0.69757,0.69767,0.69752,0.69767,0
2019/05/13,21:48:00,0.69767,0.69782,0.69762,0.69772,0
2019/05/13,21:49:00,0.69772,0.69782,0.69767,0.69772,0
2019/05/13,21:50:00,0.69772,0.69787,0.69772,0.69782,0
2019/05/13,21:52:00,0.69777,0.69777,0.69757,0.69762,0
2019/05/13,21:53:00,0.69757,0.69762,0.69757,0.69757,0
2019/05/13,21:54:00,0.69762,0.69767,0.69762,0.69767,0
2019/05/13,21:55:00,0.69762,0.69777,0.69762,0.69772,0
2019/05/13,21:56:00,0.69767,0.69772,0.69747,0.69752,0
2019/05/13,21:57:00,0.69747,0.69767,0.69747,0.69762,0
2019/05/13,21:58:00,0.69762,0.69777,0.69762,0.69767,0
2019/05/13,21:59:00,0.69767,0.69767,0.69747,0.69747,0
2019/05/13,22:00:00,0.69747,0.69752,0.69747,0.69747,0
2019/05/13,22:01:00,0.69742,0.69747,0.69712,0.69712,0
2019/05/13,22:02:00,0.69707,0.69732,0.69702,0.69727,0
2019/05/13,22:03:00,0.69732,0.69742,0.69717,0.69742,0
2019/05/13,22:04:00,0.69737,0.69742,0.69732,0.69732,0
2019/05/13,22:05:00,0.69737,0.69757,0.69737,0.69752,0
2019/05/13,22:06:00,0.69752,0.69762,0.69742,0.69747,0
2019/05/13,22:07:00,0.69737,0.69747,0.69737,0.69737,0
2019/05/13,22:08:00,0.69737,0.69752,0.69732,0.69752,0
2019/05/13,22:09:00,0.69747,0.69747,0.69717,0.69717,0
2019/05/13,22:10:00,0.69722,0.69732,0.69722,0.69732,0
2019/05/13,22:11:00,0.69732,0.69737,0.69732,0.69732,0
2019/05/13,22:12:00,0.69732,0.69757,0.69732,0.69747,0
2019/05/13,22:13:00,0.69742,0.69752,0.69727,0.69732,0
2019/05/13,22:14:00,0.69732,0.69742,0.69732,0.69742,0
2019/05/13,22:15:00,0.69747,0.69747,0.69722,0.69727,0
2019/05/13,22:16:00,0.69727,0.69732,0.69717,0.69727,0
2019/05/13,22:17:00,0.69727,0.69732,0.69727,0.69727,0
2019/05/13,22:18:00,0.69727,0.69727,0.69722,0.69722,0
2019/05/13,22:19:00,0.69722,0.69722,0.69712,0.69717,0
2019/05/13,22:20:00,0.69722,0.69727,0.69717,0.69717,0
2019/05/13,22:21:00,0.69722,0.69727,0.69717,0.69717,0
2019/05/13,22:22:00,0.69717,0.69717,0.69702,0.69712,0
2019/05/13,22:23:00,0.69712,0.69722,0.69707,0.69707,0
2019/05/13,22:24:00,0.69702,0.69712,0.69702,0.69712,0
2019/05/13,22:25:00,0.69712,0.69722,0.69712,0.69717,0
2019/05/13,22:26:00,0.69722,0.69722,0.69712,0.69722,0
2019/05/13,22:27:00,0.69722,0.69727,0.69712,0.69717,0
2019/05/13,22:28:00,0.69717,0.69722,0.69707,0.69707,0
2019/05/13,22:29:00,0.69707,0.69712,0.69707,0.69707,0
2019/05/13,22:30:00,0.69702,0.69707,0.69697,0.69702,0
2019/05/13,22:31:00,0.69702,0.69707,0.69692,0.69692,0
2019/05/13,22:32:00,0.69692,0.69702,0.69687,0.69697,0
2019/05/13,22:33:00,0.69702,0.69702,0.69687,0.69697,0
2019/05/13,22:34:00,0.69692,0.69697,0.69687,0.69687,0
2019/05/13,22:35:00,0.69687,0.69687,0.69677,0.69677,0
2019/05/13,22:36:00,0.69682,0.69682,0.69667,0.69677,0
2019/05/13,22:37:00,0.69672,0.69682,0.69662,0.69662,0
2019/05/13,22:38:00,0.69657,0.69662,0.69627,0.69632,0
2019/05/13,22:39:00,0.69637,0.69647,0.69622,0.69637,0
2019/05/13,22:40:00,0.69632,0.69642,0.69622,0.69642,0
2019/05/13,22:41:00,0.69637,0.69642,0.69632,0.69642,0
2019/05/13,22:42:00,0.69642,0.69657,0.69632,0.69657,0
2019/05/13,22:43:00,0.69657,0.69682,0.69652,0.69677,0
2019/05/13,22:44:00,0.69677,0.69687,0.69667,0.69672,0
2019/05/13,22:45:00,0.69667,0.69682,0.69662,0.69677,0
2019/05/13,22:46:00,0.69677,0.69682,0.69672,0.69677,0
2019/05/13,22:47:00,0.69682,0.69697,0.69677,0.69677,0
2019/05/13,22:48:00,0.69682,0.69687,0.69677,0.69682,0
2019/05/13,22:49:00,0.69687,0.69692,0.69672,0.69677,0
2019/05/13,22:50:00,0.69672,0.69682,0.69667,0.69672,0
2019/05/13,22:51:00,0.69672,0.69672,0.69652,0.69657,0
2019/05/13,22:52:00,0.69662,0.69662,0.69642,0.69642,0
2019/05/13,22:53:00,0.69647,0.69652,0.69642,0.69652,0
2019/05/13,22:54:00,0.69647,0.69657,0.69647,0.69657,0
2019/05/13,22:55:00,0.69662,0.69662,0.69647,0.69652,0
2019/05/13,22:56:00,0.69652,0.69652,0.69642,0.69647,0
2019/05/13,22:57:00,0.69647,0.69662,0.69647,0.69662,0
2019/05/13,22:58:00,0.69657,0.69662,0.69652,0.69657,0
2019/05/13,22:59:00,0.69647,0.69657,0.69647,0.69657,0
2019/05/13,23:00:00,0.69662,0.69662,0.69662,0.69662,0
2019/05/13,23:01:00,0.69657,0.69662,0.69652,0.69652,0
2019/05/13,23:02:00,0.69652,0.69652,0.69647,0.69652,0
2019/05/13,23:03:00,0.69647,0.69652,0.69642,0.69647,0
2019/05/13,23:04:00,0.69652,0.69652,0.69637,0.69647,0
2019/05/13,23:05:00,0.69647,0.69647,0.69637,0.69637,0
2019/05/13,23:06:00,0.69642,0.69642,0.69617,0.69622,0
2019/05/13,23:07:00,0.69627,0.69627,0.69617,0.69622,0
2019/05/13,23:08:00,0.69622,0.69627,0.69617,0.69622,0
2019/05/13,23:09:00,0.69627,0.69637,0.69622,0.69632,0
2019/05/13,23:10:00,0.69627,0.69632,0.69627,0.69632,0
2019/05/13,23:11:00,0.69632,0.69632,0.69627,0.69632,0
2019/05/13,23:12:00,0.69632,0.69647,0.69632,0.69647,0
2019/05/13,23:13:00,0.69642,0.69652,0.69632,0.69632,0
2019/05/13,23:14:00,0.69637,0.69647,0.69637,0.69642,0
2019/05/13,23:15:00,0.69642,0.69647,0.69637,0.69642,0
2019/05/13,23:16:00,0.69637,0.69642,0.69627,0.69627,0
2019/05/13,23:17:00,0.69632,0.69632,0.69622,0.69622,0
2019/05/13,23:18:00,0.69622,0.69642,0.69622,0.69642,0
2019/05/13,23:19:00,0.69642,0.69652,0.69642,0.69652,0
2019/05/13,23:20:00,0.69647,0.69652,0.69642,0.69652,0
2019/05/13,23:21:00,0.69652,0.69652,0.69642,0.69642,0
2019/05/13,23:22:00,0.69642,0.69642,0.69632,0.69642,0
2019/05/13,23:23:00,0.69637,0.69642,0.69637,0.69642,0
2019/05/13,23:24:00,0.69642,0.69657,0.69642,0.69652,0
2019/05/13,23:25:00,0.69652,0.69662,0.69652,0.69662,0
2019/05/13,23:26:00,0.69662,0.69672,0.69662,0.69667,0
2019/05/13,23:27:00,0.69662,0.69672,0.69662,0.69672,0
2019/05/13,23:28:00,0.69667,0.69672,0.69662,0.69662,0
2019/05/13,23:29:00,0.69657,0.69662,0.69657,0.69662,0
2019/05/13,23:30:00,0.69657,0.69662,0.69652,0.69662,0
2019/05/13,23:31:00,0.69657,0.69657,0.69642,0.69652,0
2019/05/13,23:32:00,0.69647,0.69662,0.69642,0.69657,0
2019/05/13,23:33:00,0.69652,0.69662,0.69652,0.69657,0
2019/05/13,23:34:00,0.69662,0.69677,0.69662,0.69672,0
2019/05/13,23:35:00,0.69672,0.69672,0.69652,0.69652,0
2019/05/13,23:36:00,0.69652,0.69672,0.69652,0.69667,0
2019/05/13,23:37:00,0.69667,0.69667,0.69657,0.69662,0
2019/05/13,23:38:00,0.69662,0.69667,0.69652,0.69657,0
2019/05/13,23:39:00,0.69652,0.69652,0.69637,0.69637,0
2019/05/13,23:40:00,0.69632,0.69652,0.69632,0.69652,0
2019/05/13,23:41:00,0.69657,0.69657,0.69652,0.69652,0
2019/05/13,23:42:00,0.69652,0.69667,0.69652,0.69667,0
2019/05/13,23:43:00,0.69672,0.69682,0.69672,0.69672,0
2019/05/13,23:44:00,0.69672,0.69682,0.69672,0.69677,0
2019/05/13,23:45:00,0.69677,0.69687,0.69677,0.69687,0
2019/05/13,23:46:00,0.69682,0.69682,0.69682,0.69682,0
2019/05/13,23:47:00,0.69677,0.69677,0.69672,0.69672,0
2019/05/13,23:48:00,0.69677,0.69682,0.69667,0.69667,0
2019/05/13,23:49:00,0.69662,0.69667,0.69652,0.69657,0
2019/05/13,23:50:00,0.69652,0.69652,0.69632,0.69632,0
2019/05/13,23:51:00,0.69632,0.69647,0.69627,0.69642,0
2019/05/13,23:52:00,0.69642,0.69652,0.69642,0.69647,0
2019/05/13,23:53:00,0.69647,0.69652,0.69637,0.69637,0
2019/05/13,23:54:00,0.69642,0.69642,0.69627,0.69632,0
2019/05/13,23:55:00,0.69627,0.69632,0.69612,0.69622,0
2019/05/13,23:56:00,0.69622,0.69632,0.69607,0.69607,0
2019/05/13,23:57:00,0.69602,0.69602,0.69577,0.69577,0
2019/05/13,23:58:00,0.69582,0.69587,0.69567,0.69567,0
2019/05/13,23:59:00,0.69567,0.69567,0.69547,0.69557,0
2019/05/14,00:00:00,0.69557,0.69557,0.69547,0.69552,0
2019/05/14,00:01:00,0.69552,0.69562,0.69552,0.69557,0
2019/05/14,00:02:00,0.69557,0.69557,0.69537,0.69537,0
2019/05/14,00:03:00,0.69542,0.69547,0.69537,0.69542,0
2019/05/14,00:04:00,0.69537,0.69542,0.69517,0.69522,0
2019/05/14,00:05:00,0.69517,0.69522,0.69492,0.69512,0
2019/05/14,00:06:00,0.69517,0.69522,0.69512,0.69522,0
2019/05/14,00:07:00,0.69522,0.69532,0.69522,0.69532,0
2019/05/14,00:08:00,0.69532,0.69542,0.69527,0.69537,0
2019/05/14,00:09:00,0.69537,0.69542,0.69527,0.69527,0
2019/05/14,00:10:00,0.69522,0.69527,0.69512,0.69522,0
2019/05/14,00:11:00,0.69527,0.69527,0.69522,0.69527,0
2019/05/14,00:12:00,0.69522,0.69532,0.69517,0.69527,0
2019/05/14,00:13:00,0.69522,0.69527,0.69517,0.69522,0
2019/05/14,00:14:00,0.69517,0.69522,0.69512,0.69517,0
2019/05/14,00:15:00,0.69517,0.69517,0.69507,0.69512,0
2019/05/14,00:16:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,00:17:00,0.69512,0.69512,0.69487,0.69487,0
2019/05/14,00:18:00,0.69492,0.69497,0.69467,0.69472,0
2019/05/14,00:19:00,0.69472,0.69482,0.69472,0.69482,0
2019/05/14,00:20:00,0.69482,0.69492,0.69477,0.69492,0
2019/05/14,00:21:00,0.69492,0.69497,0.69492,0.69497,0
2019/05/14,00:22:00,0.69497,0.69497,0.69492,0.69497,0
2019/05/14,00:23:00,0.69492,0.69502,0.69492,0.69502,0
2019/05/14,00:24:00,0.69502,0.69517,0.69502,0.69512,0
2019/05/14,00:25:00,0.69507,0.69507,0.69482,0.69487,0
2019/05/14,00:26:00,0.69492,0.69492,0.69482,0.69482,0
2019/05/14,00:27:00,0.69477,0.69482,0.69472,0.69472,0
2019/05/14,00:28:00,0.69472,0.69472,0.69462,0.69467,0
2019/05/14,00:29:00,0.69462,0.69472,0.69462,0.69472,0
2019/05/14,00:30:00,0.69472,0.69472,0.69472,0.69472,0
2019/05/14,00:31:00,0.69477,0.69492,0.69477,0.69492,0
2019/05/14,00:32:00,0.69487,0.69487,0.69477,0.69482,0
2019/05/14,00:33:00,0.69487,0.69487,0.69477,0.69482,0
2019/05/14,00:34:00,0.69477,0.69477,0.69462,0.69462,0
2019/05/14,00:35:00,0.69462,0.69477,0.69462,0.69472,0
2019/05/14,00:36:00,0.69467,0.69472,0.69462,0.69472,0
2019/05/14,00:37:00,0.69472,0.69482,0.69472,0.69472,0
2019/05/14,00:38:00,0.69477,0.69477,0.69467,0.69472,0
2019/05/14,00:39:00,0.69472,0.69477,0.69467,0.69472,0
2019/05/14,00:40:00,0.69472,0.69472,0.69462,0.69462,0
2019/05/14,00:41:00,0.69462,0.69472,0.69462,0.69467,0
2019/05/14,00:42:00,0.69467,0.69467,0.69457,0.69467,0
2019/05/14,00:43:00,0.69462,0.69472,0.69462,0.69472,0
2019/05/14,00:44:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/14,00:45:00,0.69462,0.69467,0.69452,0.69457,0
2019/05/14,00:46:00,0.69457,0.69467,0.69457,0.69462,0
2019/05/14,00:47:00,0.69467,0.69472,0.69462,0.69462,0
2019/05/14,00:48:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,00:49:00,0.69462,0.69467,0.69462,0.69462,0
2019/05/14,00:50:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/14,00:51:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,00:52:00,0.69457,0.69462,0.69452,0.69457,0
2019/05/14,00:53:00,0.69452,0.69467,0.69452,0.69462,0
2019/05/14,00:54:00,0.69457,0.69462,0.69447,0.69452,0
2019/05/14,00:55:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/14,00:56:00,0.69452,0.69452,0.69447,0.69452,0
2019/05/14,00:57:00,0.69447,0.69472,0.69447,0.69467,0
2019/05/14,00:58:00,0.69472,0.69477,0.69462,0.69472,0
2019/05/14,00:59:00,0.69472,0.69477,0.69472,0.69472,0
2019/05/14,01:00:00,0.69472,0.69492,0.69472,0.69492,0
2019/05/14,01:01:00,0.69487,0.69487,0.69472,0.69472,0
2019/05/14,01:02:00,0.69472,0.69477,0.69467,0.69467,0
2019/05/14,01:03:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/14,01:04:00,0.69472,0.69477,0.69467,0.69467,0
2019/05/14,01:05:00,0.69472,0.69472,0.69452,0.69462,0
2019/05/14,01:06:00,0.69457,0.69467,0.69452,0.69462,0
2019/05/14,01:07:00,0.69462,0.69462,0.69452,0.69452,0
2019/05/14,01:08:00,0.69457,0.69457,0.69442,0.69442,0
2019/05/14,01:09:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,01:10:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/14,01:11:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/14,01:12:00,0.69447,0.69457,0.69447,0.69457,0
2019/05/14,01:13:00,0.69457,0.69462,0.69452,0.69457,0
2019/05/14,01:14:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,01:15:00,0.69457,0.69457,0.69452,0.69452,0
2019/05/14,01:16:00,0.69457,0.69462,0.69452,0.69462,0
2019/05/14,01:17:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,01:18:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,01:19:00,0.69457,0.69467,0.69457,0.69462,0
2019/05/14,01:20:00,0.69457,0.69467,0.69457,0.69467,0
2019/05/14,01:21:00,0.69467,0.69472,0.69462,0.69462,0
2019/05/14,01:22:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/14,01:23:00,0.69452,0.69457,0.69447,0.69447,0
2019/05/14,01:24:00,0.69447,0.69457,0.69447,0.69452,0
2019/05/14,01:25:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/14,01:26:00,0.69452,0.69452,0.69437,0.69442,0
2019/05/14,01:27:00,0.69447,0.69447,0.69437,0.69437,0
2019/05/14,01:28:00,0.69442,0.69452,0.69442,0.69452,0
2019/05/14,01:29:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/14,01:30:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/14,01:31:00,0.69442,0.69452,0.69437,0.69442,0
2019/05/14,01:32:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,01:33:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/14,01:34:00,0.69442,0.69447,0.69437,0.69447,0
2019/05/14,01:35:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/14,01:36:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/14,01:37:00,0.69442,0.69447,0.69442,0.69442,0
2019/05/14,01:38:00,0.69447,0.69457,0.69442,0.69452,0
2019/05/14,01:39:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/14,01:40:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/14,01:41:00,0.69442,0.69447,0.69442,0.69442,0
2019/05/14,01:42:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,01:43:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,01:44:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,01:45:00,0.69442,0.69452,0.69442,0.69442,0
2019/05/14,01:46:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,01:47:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,01:48:00,0.69452,0.69462,0.69452,0.69462,0
2019/05/14,01:49:00,0.69457,0.69462,0.69452,0.69462,0
2019/05/14,01:50:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,01:51:00,0.69462,0.69467,0.69462,0.69462,0
2019/05/14,01:52:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/14,01:53:00,0.69457,0.69462,0.69452,0.69452,0
2019/05/14,01:54:00,0.69457,0.69457,0.69442,0.69452,0
2019/05/14,01:55:00,0.69447,0.69452,0.69442,0.69442,0
2019/05/14,01:56:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/14,01:57:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,01:58:00,0.69442,0.69442,0.69427,0.69437,0
2019/05/14,01:59:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,02:00:00,0.69437,0.69442,0.69432,0.69437,0
2019/05/14,02:01:00,0.69437,0.69442,0.69432,0.69437,0
2019/05/14,02:02:00,0.69437,0.69437,0.69427,0.69432,0
2019/05/14,02:03:00,0.69432,0.69442,0.69432,0.69432,0
2019/05/14,02:04:00,0.69432,0.69437,0.69427,0.69432,0
2019/05/14,02:05:00,0.69432,0.69437,0.69427,0.69432,0
2019/05/14,02:06:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,02:07:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/14,02:08:00,0.69417,0.69432,0.69417,0.69432,0
2019/05/14,02:09:00,0.69427,0.69432,0.69422,0.69422,0
2019/05/14,02:10:00,0.69422,0.69422,0.69417,0.69422,0
2019/05/14,02:11:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/14,02:12:00,0.69422,0.69422,0.69422,0.69422,0
2019/05/14,02:13:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,02:14:00,0.69427,0.69427,0.69417,0.69422,0
2019/05/14,02:15:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,02:16:00,0.69427,0.69427,0.69422,0.69427,0
2019/05/14,02:17:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,02:18:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,02:19:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,02:20:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,02:21:00,0.69427,0.69432,0.69422,0.69422,0
2019/05/14,02:22:00,0.69427,0.69427,0.69422,0.69427,0
2019/05/14,02:23:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,02:24:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,02:25:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,02:26:00,0.69417,0.69427,0.69417,0.69427,0
2019/05/14,02:27:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,02:28:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,02:29:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,02:31:00,0.69432,0.69432,0.69422,0.69427,0
2019/05/14,02:32:00,0.69427,0.69427,0.69417,0.69422,0
2019/05/14,02:33:00,0.69422,0.69422,0.69422,0.69422,0
2019/05/14,02:34:00,0.69417,0.69422,0.69417,0.69422,0
2019/05/14,02:35:00,0.69417,0.69422,0.69417,0.69422,0
2019/05/14,02:36:00,0.69422,0.69427,0.69417,0.69427,0
2019/05/14,02:37:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,02:38:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/14,02:39:00,0.69432,0.69462,0.69432,0.69457,0
2019/05/14,02:40:00,0.69457,0.69467,0.69447,0.69452,0
2019/05/14,02:41:00,0.69457,0.69462,0.69452,0.69452,0
2019/05/14,02:42:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/14,02:43:00,0.69452,0.69462,0.69452,0.69457,0
2019/05/14,02:44:00,0.69457,0.69457,0.69452,0.69452,0
2019/05/14,02:45:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,02:46:00,0.69447,0.69452,0.69442,0.69452,0
2019/05/14,02:47:00,0.69447,0.69452,0.69442,0.69452,0
2019/05/14,02:48:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/14,02:49:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/14,02:50:00,0.69457,0.69457,0.69447,0.69447,0
2019/05/14,02:51:00,0.69452,0.69452,0.69442,0.69442,0
2019/05/14,02:52:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/14,02:53:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/14,02:54:00,0.69452,0.69452,0.69442,0.69442,0
2019/05/14,02:55:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/14,02:56:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/14,02:57:00,0.69447,0.69452,0.69442,0.69447,0
2019/05/14,02:58:00,0.69442,0.69447,0.69442,0.69442,0
2019/05/14,02:59:00,0.69447,0.69457,0.69442,0.69457,0
2019/05/14,03:00:00,0.69462,0.69467,0.69457,0.69467,0
2019/05/14,03:01:00,0.69462,0.69467,0.69452,0.69457,0
2019/05/14,03:02:00,0.69452,0.69462,0.69452,0.69457,0
2019/05/14,03:03:00,0.69462,0.69462,0.69452,0.69457,0
2019/05/14,03:04:00,0.69462,0.69462,0.69452,0.69457,0
2019/05/14,03:05:00,0.69457,0.69462,0.69452,0.69462,0
2019/05/14,03:06:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,03:07:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,03:08:00,0.69462,0.69472,0.69462,0.69472,0
2019/05/14,03:09:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/14,03:10:00,0.69467,0.69472,0.69467,0.69472,0
2019/05/14,03:11:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/14,03:12:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,03:13:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,03:14:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/14,03:15:00,0.69462,0.69467,0.69462,0.69462,0
2019/05/14,03:16:00,0.69462,0.69472,0.69457,0.69457,0
2019/05/14,03:17:00,0.69462,0.69472,0.69462,0.69462,0
2019/05/14,03:18:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,03:19:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/14,03:20:00,0.69452,0.69462,0.69452,0.69462,0
2019/05/14,03:21:00,0.69457,0.69477,0.69457,0.69462,0
2019/05/14,03:22:00,0.69457,0.69462,0.69452,0.69457,0
2019/05/14,03:23:00,0.69457,0.69462,0.69452,0.69462,0
2019/05/14,03:24:00,0.69457,0.69462,0.69452,0.69452,0
2019/05/14,03:25:00,0.69452,0.69467,0.69452,0.69467,0
2019/05/14,03:26:00,0.69467,0.69542,0.69462,0.69507,0
2019/05/14,03:27:00,0.69502,0.69502,0.69472,0.69492,0
2019/05/14,03:28:00,0.69497,0.69507,0.69487,0.69507,0
2019/05/14,03:29:00,0.69507,0.69507,0.69492,0.69507,0
2019/05/14,03:30:00,0.69507,0.69512,0.69482,0.69497,0
2019/05/14,03:31:00,0.69497,0.69507,0.69492,0.69502,0
2019/05/14,03:32:00,0.69497,0.69502,0.69487,0.69492,0
2019/05/14,03:33:00,0.69492,0.69502,0.69492,0.69497,0
2019/05/14,03:34:00,0.69497,0.69497,0.69482,0.69487,0
2019/05/14,03:35:00,0.69487,0.69492,0.69487,0.69492,0
2019/05/14,03:36:00,0.69492,0.69502,0.69492,0.69497,0
2019/05/14,03:37:00,0.69492,0.69507,0.69492,0.69502,0
2019/05/14,03:38:00,0.69502,0.69502,0.69497,0.69502,0
2019/05/14,03:39:00,0.69502,0.69512,0.69502,0.69507,0
2019/05/14,03:40:00,0.69507,0.69512,0.69502,0.69512,0
2019/05/14,03:41:00,0.69507,0.69512,0.69507,0.69512,0
2019/05/14,03:42:00,0.69512,0.69522,0.69512,0.69512,0
2019/05/14,03:43:00,0.69512,0.69517,0.69512,0.69512,0
2019/05/14,03:44:00,0.69507,0.69507,0.69502,0.69502,0
2019/05/14,03:45:00,0.69497,0.69507,0.69497,0.69502,0
2019/05/14,03:46:00,0.69497,0.69507,0.69497,0.69507,0
2019/05/14,03:47:00,0.69512,0.69512,0.69507,0.69512,0
2019/05/14,03:48:00,0.69512,0.69517,0.69512,0.69517,0
2019/05/14,03:49:00,0.69517,0.69522,0.69512,0.69517,0
2019/05/14,03:50:00,0.69512,0.69512,0.69507,0.69512,0
2019/05/14,03:51:00,0.69512,0.69522,0.69512,0.69517,0
2019/05/14,03:52:00,0.69522,0.69522,0.69517,0.69517,0
2019/05/14,03:53:00,0.69522,0.69522,0.69522,0.69522,0
2019/05/14,03:54:00,0.69522,0.69527,0.69522,0.69527,0
2019/05/14,03:55:00,0.69522,0.69527,0.69517,0.69517,0
2019/05/14,03:56:00,0.69512,0.69517,0.69512,0.69517,0
2019/05/14,03:57:00,0.69512,0.69522,0.69512,0.69522,0
2019/05/14,03:58:00,0.69522,0.69527,0.69517,0.69522,0
2019/05/14,03:59:00,0.69522,0.69522,0.69517,0.69517,0
2019/05/14,04:00:00,0.69517,0.69517,0.69502,0.69507,0
2019/05/14,04:01:00,0.69507,0.69507,0.69507,0.69507,0
2019/05/14,04:02:00,0.69512,0.69512,0.69512,0.69512,0
2019/05/14,04:03:00,0.69507,0.69512,0.69507,0.69507,0
2019/05/14,04:04:00,0.69512,0.69512,0.69502,0.69507,0
2019/05/14,04:05:00,0.69507,0.69512,0.69502,0.69507,0
2019/05/14,04:06:00,0.69502,0.69507,0.69502,0.69507,0
2019/05/14,04:07:00,0.69502,0.69507,0.69502,0.69507,0
2019/05/14,04:09:00,0.69507,0.69512,0.69507,0.69507,0
2019/05/14,04:10:00,0.69502,0.69507,0.69502,0.69507,0
2019/05/14,04:11:00,0.69507,0.69512,0.69502,0.69507,0
2019/05/14,04:12:00,0.69507,0.69507,0.69502,0.69507,0
2019/05/14,04:13:00,0.69502,0.69507,0.69502,0.69502,0
2019/05/14,04:14:00,0.69502,0.69507,0.69502,0.69502,0
2019/05/14,04:15:00,0.69497,0.69502,0.69492,0.69497,0
2019/05/14,04:16:00,0.69492,0.69497,0.69492,0.69497,0
2019/05/14,04:17:00,0.69502,0.69502,0.69497,0.69497,0
2019/05/14,04:18:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/14,04:21:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/14,04:22:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/14,04:23:00,0.69497,0.69497,0.69497,0.69497,0
2019/05/14,04:24:00,0.69497,0.69497,0.69487,0.69492,0
2019/05/14,04:25:00,0.69487,0.69492,0.69482,0.69482,0
2019/05/14,04:26:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/14,04:27:00,0.69482,0.69487,0.69482,0.69482,0
2019/05/14,04:28:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/14,04:29:00,0.69487,0.69497,0.69487,0.69497,0
2019/05/14,04:30:00,0.69497,0.69497,0.69492,0.69497,0
2019/05/14,04:31:00,0.69492,0.69497,0.69487,0.69497,0
2019/05/14,04:32:00,0.69492,0.69497,0.69482,0.69487,0
2019/05/14,04:33:00,0.69482,0.69482,0.69477,0.69482,0
2019/05/14,04:34:00,0.69482,0.69487,0.69477,0.69482,0
2019/05/14,04:35:00,0.69487,0.69487,0.69482,0.69487,0
2019/05/14,04:36:00,0.69482,0.69487,0.69477,0.69477,0
2019/05/14,04:37:00,0.69477,0.69482,0.69472,0.69472,0
2019/05/14,04:38:00,0.69472,0.69472,0.69462,0.69462,0
2019/05/14,04:39:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/14,04:40:00,0.69462,0.69472,0.69462,0.69462,0
2019/05/14,04:41:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/14,04:42:00,0.69477,0.69477,0.69472,0.69472,0
2019/05/14,04:43:00,0.69467,0.69467,0.69462,0.69467,0
2019/05/14,04:44:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/14,04:45:00,0.69482,0.69482,0.69472,0.69477,0
2019/05/14,04:46:00,0.69472,0.69482,0.69472,0.69477,0
2019/05/14,04:47:00,0.69482,0.69482,0.69477,0.69482,0
2019/05/14,04:48:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/14,04:49:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/14,04:50:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/14,04:51:00,0.69482,0.69487,0.69482,0.69482,0
2019/05/14,04:52:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/14,04:53:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/14,04:54:00,0.69477,0.69482,0.69472,0.69477,0
2019/05/14,04:55:00,0.69472,0.69477,0.69467,0.69477,0
2019/05/14,04:56:00,0.69477,0.69482,0.69472,0.69477,0
2019/05/14,04:57:00,0.69472,0.69477,0.69472,0.69472,0
2019/05/14,04:58:00,0.69477,0.69482,0.69472,0.69477,0
2019/05/14,04:59:00,0.69477,0.69482,0.69467,0.69467,0
2019/05/14,05:00:00,0.69472,0.69472,0.69462,0.69462,0
2019/05/14,05:01:00,0.69467,0.69472,0.69462,0.69467,0
2019/05/14,05:02:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/14,05:04:00,0.69462,0.69472,0.69462,0.69462,0
2019/05/14,05:06:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:08:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:10:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/14,05:11:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:12:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:13:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:15:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/14,05:16:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:19:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:21:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,05:23:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:24:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,05:26:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:28:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:29:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:30:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,05:31:00,0.69462,0.69467,0.69457,0.69462,0
2019/05/14,05:32:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:34:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:35:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,05:36:00,0.69457,0.69462,0.69457,0.69457,0
2019/05/14,05:37:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/14,05:38:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:40:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,05:43:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,05:44:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:45:00,0.69457,0.69462,0.69457,0.69457,0
2019/05/14,05:46:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/14,05:47:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:48:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:50:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,05:51:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:52:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:53:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,05:54:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:56:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,05:57:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,05:58:00,0.69462,0.69462,0.69442,0.69452,0
2019/05/14,05:59:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/14,06:05:00,0.69457,0.69457,0.69442,0.69442,0
2019/05/14,06:06:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/14,06:08:00,0.69452,0.69452,0.69432,0.69432,0
2019/05/14,06:09:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:10:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:11:00,0.69432,0.69432,0.69422,0.69422,0
2019/05/14,06:12:00,0.69432,0.69432,0.69422,0.69432,0
2019/05/14,06:13:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:14:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/14,06:15:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:18:00,0.69432,0.69432,0.69422,0.69422,0
2019/05/14,06:19:00,0.69427,0.69437,0.69412,0.69437,0
2019/05/14,06:20:00,0.69437,0.69437,0.69427,0.69427,0
2019/05/14,06:21:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,06:22:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,06:23:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:24:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:25:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/14,06:27:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,06:29:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,06:30:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,06:34:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,06:35:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,06:41:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,06:43:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,06:44:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,06:45:00,0.69432,0.69452,0.69432,0.69452,0
2019/05/14,06:46:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,06:47:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,06:49:00,0.69452,0.69462,0.69452,0.69462,0
2019/05/14,06:50:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,06:51:00,0.69462,0.69462,0.69462,0.69462,0
2019/05/14,06:52:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,06:57:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,06:58:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,06:59:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,07:00:00,0.69457,0.69457,0.69452,0.69452,0
2019/05/14,07:01:00,0.69457,0.69457,0.69432,0.69432,0
2019/05/14,07:02:00,0.69432,0.69432,0.69412,0.69412,0
2019/05/14,07:03:00,0.69412,0.69427,0.69402,0.69412,0
2019/05/14,07:04:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/14,07:05:00,0.69412,0.69437,0.69412,0.69437,0
2019/05/14,07:06:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/14,07:07:00,0.69432,0.69432,0.69422,0.69427,0
2019/05/14,07:08:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/14,07:09:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,07:10:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,07:13:00,0.69417,0.69422,0.69417,0.69422,0
2019/05/14,07:14:00,0.69422,0.69432,0.69422,0.69432,0
2019/05/14,07:15:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,07:16:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,07:17:00,0.69432,0.69432,0.69422,0.69422,0
2019/05/14,07:18:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,07:19:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,07:24:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,07:30:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,07:31:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,07:32:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/14,07:33:00,0.69422,0.69422,0.69417,0.69417,0
2019/05/14,07:34:00,0.69422,0.69422,0.69417,0.69417,0
2019/05/14,07:35:00,0.69417,0.69417,0.69417,0.69417,0
2019/05/14,07:36:00,0.69412,0.69412,0.69407,0.69412,0
2019/05/14,07:37:00,0.69417,0.69417,0.69417,0.69417,0
2019/05/14,07:38:00,0.69412,0.69417,0.69407,0.69407,0
2019/05/14,07:40:00,0.69412,0.69422,0.69407,0.69412,0
2019/05/14,07:41:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/14,07:42:00,0.69412,0.69412,0.69412,0.69412,0
2019/05/14,07:44:00,0.69412,0.69422,0.69412,0.69422,0
2019/05/14,07:45:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,07:46:00,0.69422,0.69427,0.69417,0.69427,0
2019/05/14,07:47:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,07:49:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,07:51:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,07:53:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/14,07:54:00,0.69437,0.69447,0.69437,0.69447,0
2019/05/14,07:55:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/14,07:56:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,07:58:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,07:59:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,08:01:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/14,08:02:00,0.69452,0.69452,0.69447,0.69452,0
2019/05/14,08:03:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,08:06:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,08:07:00,0.69442,0.69447,0.69442,0.69442,0
2019/05/14,08:08:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,08:09:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,08:11:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,08:13:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,08:16:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,08:17:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:18:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:19:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:20:00,0.69452,0.69452,0.69447,0.69452,0
2019/05/14,08:21:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/14,08:22:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:23:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:24:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:25:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:26:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:29:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,08:30:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,08:31:00,0.69447,0.69447,0.69427,0.69432,0
2019/05/14,08:32:00,0.69432,0.69437,0.69427,0.69432,0
2019/05/14,08:33:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,08:34:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/14,08:35:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/14,08:36:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,08:37:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,08:38:00,0.69447,0.69452,0.69442,0.69447,0
2019/05/14,08:39:00,0.69447,0.69452,0.69442,0.69442,0
2019/05/14,08:40:00,0.69447,0.69447,0.69437,0.69442,0
2019/05/14,08:41:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,08:42:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,08:43:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,08:44:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,08:45:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/14,08:46:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,08:47:00,0.69452,0.69467,0.69447,0.69467,0
2019/05/14,08:48:00,0.69467,0.69472,0.69457,0.69472,0
2019/05/14,08:49:00,0.69472,0.69477,0.69467,0.69477,0
2019/05/14,08:50:00,0.69472,0.69477,0.69467,0.69472,0
2019/05/14,08:51:00,0.69477,0.69482,0.69467,0.69467,0
2019/05/14,08:52:00,0.69462,0.69477,0.69462,0.69477,0
2019/05/14,08:53:00,0.69477,0.69487,0.69477,0.69487,0
2019/05/14,08:54:00,0.69492,0.69492,0.69477,0.69482,0
2019/05/14,08:55:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/14,08:56:00,0.69482,0.69482,0.69467,0.69467,0
2019/05/14,08:57:00,0.69462,0.69472,0.69462,0.69472,0
2019/05/14,08:58:00,0.69467,0.69467,0.69457,0.69457,0
2019/05/14,08:59:00,0.69462,0.69462,0.69452,0.69462,0
2019/05/14,09:00:00,0.69457,0.69462,0.69452,0.69452,0
2019/05/14,09:01:00,0.69452,0.69462,0.69447,0.69457,0
2019/05/14,09:02:00,0.69462,0.69467,0.69462,0.69462,0
2019/05/14,09:03:00,0.69462,0.69482,0.69462,0.69482,0
2019/05/14,09:04:00,0.69487,0.69492,0.69472,0.69482,0
2019/05/14,09:05:00,0.69477,0.69482,0.69472,0.69477,0
2019/05/14,09:06:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/14,09:07:00,0.69477,0.69477,0.69472,0.69477,0
2019/05/14,09:08:00,0.69482,0.69487,0.69477,0.69487,0
2019/05/14,09:09:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/14,09:10:00,0.69482,0.69502,0.69482,0.69497,0
2019/05/14,09:11:00,0.69497,0.69512,0.69497,0.69502,0
2019/05/14,09:12:00,0.69502,0.69512,0.69502,0.69507,0
2019/05/14,09:13:00,0.69507,0.69527,0.69507,0.69522,0
2019/05/14,09:14:00,0.69512,0.69517,0.69512,0.69512,0
2019/05/14,09:15:00,0.69517,0.69517,0.69507,0.69507,0
2019/05/14,09:16:00,0.69502,0.69507,0.69502,0.69507,0
2019/05/14,09:17:00,0.69512,0.69512,0.69507,0.69507,0
2019/05/14,09:18:00,0.69512,0.69512,0.69502,0.69507,0
2019/05/14,09:19:00,0.69502,0.69517,0.69502,0.69502,0
2019/05/14,09:21:00,0.69497,0.69502,0.69497,0.69502,0
2019/05/14,09:22:00,0.69507,0.69507,0.69502,0.69507,0
2019/05/14,09:24:00,0.69512,0.69512,0.69507,0.69512,0
2019/05/14,09:25:00,0.69507,0.69512,0.69507,0.69512,0
2019/05/14,09:26:00,0.69507,0.69512,0.69507,0.69512,0
2019/05/14,09:27:00,0.69512,0.69517,0.69512,0.69517,0
2019/05/14,09:28:00,0.69512,0.69512,0.69507,0.69512,0
2019/05/14,09:30:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,09:31:00,0.69512,0.69512,0.69502,0.69507,0
2019/05/14,09:32:00,0.69502,0.69512,0.69502,0.69512,0
2019/05/14,09:33:00,0.69512,0.69512,0.69512,0.69512,0
2019/05/14,09:34:00,0.69512,0.69522,0.69512,0.69522,0
2019/05/14,09:35:00,0.69517,0.69522,0.69517,0.69522,0
2019/05/14,09:36:00,0.69522,0.69522,0.69522,0.69522,0
2019/05/14,09:38:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,09:39:00,0.69507,0.69512,0.69507,0.69507,0
2019/05/14,09:40:00,0.69512,0.69512,0.69507,0.69507,0
2019/05/14,09:41:00,0.69512,0.69512,0.69507,0.69507,0
2019/05/14,09:42:00,0.69512,0.69512,0.69512,0.69512,0
2019/05/14,09:43:00,0.69512,0.69512,0.69512,0.69512,0
2019/05/14,09:44:00,0.69512,0.69517,0.69507,0.69517,0
2019/05/14,09:45:00,0.69512,0.69517,0.69512,0.69512,0
2019/05/14,09:46:00,0.69517,0.69522,0.69507,0.69522,0
2019/05/14,09:47:00,0.69522,0.69532,0.69522,0.69532,0
2019/05/14,09:48:00,0.69527,0.69572,0.69522,0.69557,0
2019/05/14,09:49:00,0.69557,0.69572,0.69537,0.69552,0
2019/05/14,09:50:00,0.69547,0.69577,0.69547,0.69577,0
2019/05/14,09:51:00,0.69572,0.69572,0.69552,0.69557,0
2019/05/14,09:52:00,0.69562,0.69567,0.69557,0.69567,0
2019/05/14,09:53:00,0.69562,0.69567,0.69562,0.69567,0
2019/05/14,09:54:00,0.69572,0.69572,0.69557,0.69562,0
2019/05/14,09:55:00,0.69567,0.69567,0.69552,0.69557,0
2019/05/14,09:56:00,0.69557,0.69567,0.69552,0.69567,0
2019/05/14,09:57:00,0.69567,0.69572,0.69567,0.69572,0
2019/05/14,09:58:00,0.69567,0.69567,0.69567,0.69567,0
2019/05/14,09:59:00,0.69572,0.69582,0.69572,0.69582,0
2019/05/14,10:00:00,0.69582,0.69592,0.69582,0.69592,0
2019/05/14,10:01:00,0.69592,0.69592,0.69582,0.69582,0
2019/05/14,10:02:00,0.69577,0.69582,0.69577,0.69582,0
2019/05/14,10:03:00,0.69577,0.69582,0.69567,0.69567,0
2019/05/14,10:04:00,0.69562,0.69572,0.69562,0.69572,0
2019/05/14,10:05:00,0.69572,0.69572,0.69567,0.69572,0
2019/05/14,10:06:00,0.69567,0.69572,0.69567,0.69572,0
2019/05/14,10:07:00,0.69572,0.69572,0.69562,0.69567,0
2019/05/14,10:08:00,0.69567,0.69577,0.69562,0.69577,0
2019/05/14,10:09:00,0.69582,0.69582,0.69567,0.69572,0
2019/05/14,10:10:00,0.69562,0.69572,0.69562,0.69567,0
2019/05/14,10:11:00,0.69567,0.69567,0.69562,0.69562,0
2019/05/14,10:12:00,0.69557,0.69567,0.69557,0.69567,0
2019/05/14,10:13:00,0.69567,0.69567,0.69552,0.69557,0
2019/05/14,10:14:00,0.69562,0.69562,0.69557,0.69562,0
2019/05/14,10:15:00,0.69557,0.69562,0.69552,0.69552,0
2019/05/14,10:16:00,0.69552,0.69577,0.69552,0.69562,0
2019/05/14,10:17:00,0.69567,0.69567,0.69552,0.69557,0
2019/05/14,10:18:00,0.69547,0.69552,0.69547,0.69552,0
2019/05/14,10:19:00,0.69562,0.69562,0.69547,0.69557,0
2019/05/14,10:20:00,0.69562,0.69567,0.69542,0.69547,0
2019/05/14,10:21:00,0.69552,0.69557,0.69552,0.69557,0
2019/05/14,10:22:00,0.69552,0.69557,0.69547,0.69552,0
2019/05/14,10:23:00,0.69552,0.69562,0.69552,0.69557,0
2019/05/14,10:24:00,0.69562,0.69562,0.69547,0.69552,0
2019/05/14,10:25:00,0.69547,0.69557,0.69547,0.69557,0
2019/05/14,10:26:00,0.69552,0.69562,0.69547,0.69557,0
2019/05/14,10:27:00,0.69552,0.69557,0.69547,0.69557,0
2019/05/14,10:28:00,0.69552,0.69557,0.69547,0.69552,0
2019/05/14,10:29:00,0.69547,0.69552,0.69537,0.69547,0
2019/05/14,10:30:00,0.69552,0.69552,0.69532,0.69537,0
2019/05/14,10:31:00,0.69532,0.69547,0.69532,0.69547,0
2019/05/14,10:32:00,0.69552,0.69577,0.69547,0.69577,0
2019/05/14,10:33:00,0.69582,0.69582,0.69567,0.69572,0
2019/05/14,10:34:00,0.69567,0.69587,0.69567,0.69587,0
2019/05/14,10:35:00,0.69582,0.69587,0.69562,0.69567,0
2019/05/14,10:36:00,0.69562,0.69562,0.69532,0.69542,0
2019/05/14,10:37:00,0.69547,0.69567,0.69542,0.69567,0
2019/05/14,10:38:00,0.69572,0.69582,0.69567,0.69567,0
2019/05/14,10:39:00,0.69567,0.69577,0.69562,0.69577,0
2019/05/14,10:40:00,0.69582,0.69602,0.69582,0.69587,0
2019/05/14,10:41:00,0.69582,0.69582,0.69547,0.69557,0
2019/05/14,10:42:00,0.69557,0.69572,0.69557,0.69567,0
2019/05/14,10:43:00,0.69572,0.69572,0.69562,0.69572,0
2019/05/14,10:44:00,0.69567,0.69572,0.69567,0.69572,0
2019/05/14,10:45:00,0.69572,0.69572,0.69552,0.69552,0
2019/05/14,10:46:00,0.69547,0.69557,0.69542,0.69547,0
2019/05/14,10:47:00,0.69542,0.69552,0.69542,0.69552,0
2019/05/14,10:48:00,0.69557,0.69557,0.69542,0.69547,0
2019/05/14,10:49:00,0.69542,0.69547,0.69532,0.69542,0
2019/05/14,10:50:00,0.69537,0.69542,0.69537,0.69542,0
2019/05/14,10:51:00,0.69542,0.69567,0.69542,0.69557,0
2019/05/14,10:52:00,0.69562,0.69567,0.69552,0.69557,0
2019/05/14,10:53:00,0.69562,0.69562,0.69552,0.69557,0
2019/05/14,10:54:00,0.69562,0.69572,0.69562,0.69567,0
2019/05/14,10:55:00,0.69572,0.69582,0.69567,0.69582,0
2019/05/14,10:56:00,0.69577,0.69582,0.69567,0.69567,0
2019/05/14,10:57:00,0.69567,0.69572,0.69557,0.69567,0
2019/05/14,10:58:00,0.69572,0.69572,0.69562,0.69562,0
2019/05/14,10:59:00,0.69562,0.69572,0.69562,0.69572,0
2019/05/14,11:00:00,0.69567,0.69567,0.69557,0.69562,0
2019/05/14,11:01:00,0.69557,0.69562,0.69552,0.69562,0
2019/05/14,11:02:00,0.69562,0.69567,0.69557,0.69557,0
2019/05/14,11:03:00,0.69562,0.69562,0.69547,0.69552,0
2019/05/14,11:04:00,0.69547,0.69552,0.69542,0.69542,0
2019/05/14,11:05:00,0.69542,0.69552,0.69542,0.69547,0
2019/05/14,11:06:00,0.69542,0.69552,0.69542,0.69547,0
2019/05/14,11:07:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,11:08:00,0.69547,0.69552,0.69542,0.69542,0
2019/05/14,11:09:00,0.69542,0.69542,0.69532,0.69532,0
2019/05/14,11:10:00,0.69532,0.69537,0.69527,0.69527,0
2019/05/14,11:11:00,0.69527,0.69537,0.69527,0.69537,0
2019/05/14,11:12:00,0.69532,0.69542,0.69527,0.69532,0
2019/05/14,11:13:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,11:14:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,11:15:00,0.69537,0.69537,0.69532,0.69537,0
2019/05/14,11:16:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,11:17:00,0.69532,0.69532,0.69517,0.69522,0
2019/05/14,11:18:00,0.69527,0.69532,0.69527,0.69527,0
2019/05/14,11:19:00,0.69532,0.69542,0.69527,0.69537,0
2019/05/14,11:20:00,0.69537,0.69547,0.69532,0.69542,0
2019/05/14,11:21:00,0.69547,0.69552,0.69537,0.69547,0
2019/05/14,11:22:00,0.69552,0.69557,0.69547,0.69552,0
2019/05/14,11:23:00,0.69552,0.69562,0.69552,0.69562,0
2019/05/14,11:24:00,0.69557,0.69562,0.69557,0.69562,0
2019/05/14,11:25:00,0.69562,0.69562,0.69552,0.69557,0
2019/05/14,11:26:00,0.69552,0.69557,0.69547,0.69552,0
2019/05/14,11:27:00,0.69557,0.69562,0.69552,0.69557,0
2019/05/14,11:28:00,0.69557,0.69567,0.69557,0.69567,0
2019/05/14,11:29:00,0.69562,0.69562,0.69557,0.69562,0
2019/05/14,11:30:00,0.69557,0.69572,0.69557,0.69572,0
2019/05/14,11:31:00,0.69572,0.69582,0.69567,0.69567,0
2019/05/14,11:32:00,0.69567,0.69572,0.69562,0.69572,0
2019/05/14,11:33:00,0.69577,0.69582,0.69572,0.69582,0
2019/05/14,11:34:00,0.69587,0.69592,0.69582,0.69587,0
2019/05/14,11:35:00,0.69592,0.69602,0.69592,0.69592,0
2019/05/14,11:36:00,0.69592,0.69597,0.69592,0.69592,0
2019/05/14,11:37:00,0.69587,0.69587,0.69577,0.69582,0
2019/05/14,11:38:00,0.69582,0.69587,0.69572,0.69577,0
2019/05/14,11:39:00,0.69572,0.69582,0.69572,0.69582,0
2019/05/14,11:40:00,0.69582,0.69582,0.69572,0.69577,0
2019/05/14,11:41:00,0.69572,0.69572,0.69572,0.69572,0
2019/05/14,11:42:00,0.69567,0.69572,0.69562,0.69562,0
2019/05/14,11:43:00,0.69562,0.69562,0.69542,0.69542,0
2019/05/14,11:44:00,0.69547,0.69557,0.69527,0.69542,0
2019/05/14,11:45:00,0.69542,0.69542,0.69542,0.69542,0
2019/05/14,11:46:00,0.69542,0.69552,0.69542,0.69552,0
2019/05/14,11:47:00,0.69557,0.69557,0.69552,0.69552,0
2019/05/14,11:48:00,0.69557,0.69557,0.69552,0.69552,0
2019/05/14,11:49:00,0.69547,0.69547,0.69542,0.69547,0
2019/05/14,11:50:00,0.69542,0.69552,0.69537,0.69537,0
2019/05/14,11:51:00,0.69532,0.69532,0.69517,0.69522,0
2019/05/14,11:52:00,0.69522,0.69522,0.69512,0.69517,0
2019/05/14,11:53:00,0.69522,0.69542,0.69522,0.69542,0
2019/05/14,11:54:00,0.69537,0.69537,0.69527,0.69537,0
2019/05/14,11:55:00,0.69532,0.69532,0.69527,0.69532,0
2019/05/14,11:56:00,0.69532,0.69542,0.69532,0.69537,0
2019/05/14,11:57:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,11:58:00,0.69532,0.69532,0.69527,0.69527,0
2019/05/14,11:59:00,0.69532,0.69532,0.69527,0.69527,0
2019/05/14,12:00:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,12:01:00,0.69532,0.69542,0.69532,0.69537,0
2019/05/14,12:02:00,0.69537,0.69542,0.69532,0.69532,0
2019/05/14,12:03:00,0.69532,0.69542,0.69532,0.69537,0
2019/05/14,12:04:00,0.69532,0.69537,0.69527,0.69532,0
2019/05/14,12:05:00,0.69532,0.69532,0.69527,0.69532,0
2019/05/14,12:06:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,12:07:00,0.69537,0.69537,0.69532,0.69537,0
2019/05/14,12:08:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,12:09:00,0.69532,0.69542,0.69532,0.69537,0
2019/05/14,12:10:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,12:11:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,12:12:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,12:13:00,0.69537,0.69537,0.69532,0.69532,0
2019/05/14,12:14:00,0.69527,0.69532,0.69522,0.69522,0
2019/05/14,12:15:00,0.69522,0.69532,0.69517,0.69532,0
2019/05/14,12:16:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,12:17:00,0.69527,0.69527,0.69517,0.69522,0
2019/05/14,12:18:00,0.69517,0.69522,0.69517,0.69522,0
2019/05/14,12:19:00,0.69522,0.69527,0.69522,0.69522,0
2019/05/14,12:21:00,0.69517,0.69522,0.69512,0.69522,0
2019/05/14,12:22:00,0.69517,0.69517,0.69517,0.69517,0
2019/05/14,12:23:00,0.69522,0.69532,0.69522,0.69527,0
2019/05/14,12:24:00,0.69527,0.69527,0.69527,0.69527,0
2019/05/14,12:25:00,0.69522,0.69522,0.69517,0.69517,0
2019/05/14,12:26:00,0.69517,0.69537,0.69517,0.69532,0
2019/05/14,12:27:00,0.69527,0.69532,0.69527,0.69527,0
2019/05/14,12:28:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,12:29:00,0.69527,0.69532,0.69522,0.69527,0
2019/05/14,12:30:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,12:31:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,12:32:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,12:33:00,0.69542,0.69542,0.69537,0.69537,0
2019/05/14,12:34:00,0.69542,0.69542,0.69532,0.69532,0
2019/05/14,12:35:00,0.69527,0.69537,0.69527,0.69532,0
2019/05/14,12:36:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,12:37:00,0.69527,0.69527,0.69527,0.69527,0
2019/05/14,12:38:00,0.69522,0.69532,0.69522,0.69527,0
2019/05/14,12:39:00,0.69532,0.69532,0.69522,0.69522,0
2019/05/14,12:40:00,0.69522,0.69527,0.69522,0.69527,0
2019/05/14,12:41:00,0.69527,0.69527,0.69527,0.69527,0
2019/05/14,12:42:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,12:43:00,0.69532,0.69532,0.69527,0.69527,0
2019/05/14,12:44:00,0.69527,0.69527,0.69527,0.69527,0
2019/05/14,12:45:00,0.69527,0.69527,0.69522,0.69527,0
2019/05/14,12:46:00,0.69527,0.69537,0.69527,0.69537,0
2019/05/14,12:47:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,12:48:00,0.69537,0.69537,0.69532,0.69532,0
2019/05/14,12:49:00,0.69532,0.69542,0.69532,0.69542,0
2019/05/14,12:50:00,0.69542,0.69542,0.69542,0.69542,0
2019/05/14,12:51:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,12:52:00,0.69547,0.69552,0.69547,0.69547,0
2019/05/14,12:53:00,0.69547,0.69547,0.69537,0.69547,0
2019/05/14,12:54:00,0.69547,0.69547,0.69547,0.69547,0
2019/05/14,12:55:00,0.69547,0.69552,0.69547,0.69552,0
2019/05/14,12:58:00,0.69552,0.69552,0.69552,0.69552,0
2019/05/14,12:59:00,0.69552,0.69552,0.69547,0.69547,0
2019/05/14,13:00:00,0.69542,0.69542,0.69537,0.69542,0
2019/05/14,13:01:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,13:02:00,0.69542,0.69542,0.69537,0.69542,0
2019/05/14,13:03:00,0.69537,0.69542,0.69537,0.69542,0
2019/05/14,13:04:00,0.69547,0.69552,0.69547,0.69552,0
2019/05/14,13:05:00,0.69547,0.69547,0.69547,0.69547,0
2019/05/14,13:06:00,0.69552,0.69552,0.69542,0.69542,0
2019/05/14,13:07:00,0.69542,0.69542,0.69537,0.69537,0
2019/05/14,13:08:00,0.69532,0.69542,0.69532,0.69542,0
2019/05/14,13:10:00,0.69537,0.69542,0.69532,0.69537,0
2019/05/14,13:11:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,13:12:00,0.69532,0.69542,0.69527,0.69537,0
2019/05/14,13:13:00,0.69542,0.69542,0.69542,0.69542,0
2019/05/14,13:14:00,0.69537,0.69537,0.69532,0.69532,0
2019/05/14,13:15:00,0.69537,0.69537,0.69532,0.69537,0
2019/05/14,13:16:00,0.69537,0.69537,0.69532,0.69532,0
2019/05/14,13:17:00,0.69532,0.69542,0.69532,0.69542,0
2019/05/14,13:18:00,0.69542,0.69552,0.69542,0.69542,0
2019/05/14,13:19:00,0.69542,0.69542,0.69542,0.69542,0
2019/05/14,13:20:00,0.69537,0.69542,0.69532,0.69542,0
2019/05/14,13:21:00,0.69537,0.69542,0.69532,0.69542,0
2019/05/14,13:22:00,0.69537,0.69542,0.69537,0.69542,0
2019/05/14,13:23:00,0.69547,0.69547,0.69542,0.69547,0
2019/05/14,13:24:00,0.69542,0.69547,0.69542,0.69547,0
2019/05/14,13:25:00,0.69547,0.69547,0.69542,0.69547,0
2019/05/14,13:26:00,0.69542,0.69547,0.69542,0.69547,0
2019/05/14,13:27:00,0.69542,0.69547,0.69542,0.69542,0
2019/05/14,13:28:00,0.69547,0.69547,0.69542,0.69547,0
2019/05/14,13:29:00,0.69542,0.69542,0.69537,0.69542,0
2019/05/14,13:30:00,0.69542,0.69542,0.69542,0.69542,0
2019/05/14,13:31:00,0.69537,0.69547,0.69537,0.69547,0
2019/05/14,13:32:00,0.69542,0.69542,0.69542,0.69542,0
2019/05/14,13:33:00,0.69537,0.69537,0.69537,0.69537,0
2019/05/14,13:34:00,0.69542,0.69542,0.69537,0.69537,0
2019/05/14,13:35:00,0.69537,0.69537,0.69532,0.69532,0
2019/05/14,13:36:00,0.69532,0.69532,0.69527,0.69527,0
2019/05/14,13:37:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,13:38:00,0.69537,0.69537,0.69537,0.69537,0
2019/05/14,13:39:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,13:40:00,0.69537,0.69542,0.69532,0.69532,0
2019/05/14,13:41:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,13:43:00,0.69537,0.69542,0.69537,0.69537,0
2019/05/14,13:44:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,13:46:00,0.69527,0.69527,0.69522,0.69522,0
2019/05/14,13:47:00,0.69517,0.69532,0.69517,0.69532,0
2019/05/14,13:48:00,0.69527,0.69527,0.69522,0.69522,0
2019/05/14,13:49:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,13:50:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,13:51:00,0.69512,0.69517,0.69512,0.69517,0
2019/05/14,13:52:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,13:55:00,0.69507,0.69512,0.69507,0.69512,0
2019/05/14,13:56:00,0.69512,0.69522,0.69512,0.69522,0
2019/05/14,13:57:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,13:58:00,0.69512,0.69517,0.69512,0.69512,0
2019/05/14,13:59:00,0.69517,0.69517,0.69517,0.69517,0
2019/05/14,14:00:00,0.69517,0.69517,0.69517,0.69517,0
2019/05/14,14:01:00,0.69522,0.69522,0.69522,0.69522,0
2019/05/14,14:02:00,0.69517,0.69522,0.69512,0.69517,0
2019/05/14,14:03:00,0.69517,0.69522,0.69512,0.69522,0
2019/05/14,14:04:00,0.69517,0.69527,0.69517,0.69527,0
2019/05/14,14:05:00,0.69527,0.69547,0.69527,0.69542,0
2019/05/14,14:06:00,0.69537,0.69547,0.69537,0.69542,0
2019/05/14,14:07:00,0.69547,0.69547,0.69527,0.69527,0
2019/05/14,14:08:00,0.69532,0.69542,0.69532,0.69532,0
2019/05/14,14:09:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,14:10:00,0.69527,0.69532,0.69527,0.69527,0
2019/05/14,14:12:00,0.69532,0.69547,0.69532,0.69542,0
2019/05/14,14:13:00,0.69541,0.69542,0.69532,0.69532,0
2019/05/14,14:14:00,0.69532,0.69542,0.69532,0.69542,0
2019/05/14,14:15:00,0.69537,0.69542,0.69537,0.69542,0
2019/05/14,14:16:00,0.69537,0.69537,0.69537,0.69537,0
2019/05/14,14:17:00,0.69537,0.69542,0.69532,0.69532,0
2019/05/14,14:18:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,14:19:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,14:20:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,14:21:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,14:22:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,14:24:00,0.69537,0.69537,0.69537,0.69537,0
2019/05/14,14:25:00,0.69537,0.69542,0.69532,0.69537,0
2019/05/14,14:26:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,14:27:00,0.69532,0.69532,0.69527,0.69527,0
2019/05/14,14:28:00,0.69527,0.69532,0.69522,0.69527,0
2019/05/14,14:29:00,0.69527,0.69537,0.69527,0.69532,0
2019/05/14,14:31:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,14:32:00,0.69527,0.69527,0.69527,0.69527,0
2019/05/14,14:33:00,0.69527,0.69532,0.69527,0.69527,0
2019/05/14,14:34:00,0.69527,0.69527,0.69527,0.69527,0
2019/05/14,14:35:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,14:36:00,0.69537,0.69537,0.69527,0.69527,0
2019/05/14,14:37:00,0.69522,0.69522,0.69517,0.69522,0
2019/05/14,14:38:00,0.69522,0.69537,0.69522,0.69537,0
2019/05/14,14:39:00,0.69532,0.69537,0.69532,0.69532,0
2019/05/14,14:40:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,14:41:00,0.69542,0.69542,0.69537,0.69537,0
2019/05/14,14:42:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,14:43:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,14:44:00,0.69532,0.69532,0.69532,0.69532,0
2019/05/14,14:46:00,0.69527,0.69532,0.69527,0.69527,0
2019/05/14,14:47:00,0.69527,0.69542,0.69527,0.69542,0
2019/05/14,14:48:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,14:49:00,0.69547,0.69552,0.69547,0.69547,0
2019/05/14,14:50:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,14:51:00,0.69547,0.69552,0.69542,0.69552,0
2019/05/14,14:52:00,0.69547,0.69552,0.69547,0.69552,0
2019/05/14,14:53:00,0.69557,0.69557,0.69552,0.69552,0
2019/05/14,14:54:00,0.69552,0.69552,0.69547,0.69547,0
2019/05/14,14:55:00,0.69552,0.69552,0.69542,0.69542,0
2019/05/14,14:56:00,0.69542,0.69547,0.69542,0.69542,0
2019/05/14,14:57:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,14:59:00,0.69547,0.69547,0.69542,0.69542,0
2019/05/14,15:00:00,0.69542,0.69552,0.69542,0.69552,0
2019/05/14,15:01:00,0.69557,0.69557,0.69547,0.69552,0
2019/05/14,15:02:00,0.69557,0.69562,0.69552,0.69557,0
2019/05/14,15:03:00,0.69552,0.69562,0.69552,0.69552,0
2019/05/14,15:04:00,0.69547,0.69557,0.69542,0.69552,0
2019/05/14,15:05:00,0.69552,0.69552,0.69537,0.69542,0
2019/05/14,15:06:00,0.69542,0.69542,0.69532,0.69532,0
2019/05/14,15:07:00,0.69532,0.69542,0.69532,0.69537,0
2019/05/14,15:08:00,0.69537,0.69537,0.69532,0.69532,0
2019/05/14,15:09:00,0.69532,0.69537,0.69527,0.69537,0
2019/05/14,15:10:00,0.69537,0.69537,0.69527,0.69537,0
2019/05/14,15:11:00,0.69537,0.69542,0.69537,0.69537,0
2019/05/14,15:12:00,0.69537,0.69542,0.69517,0.69517,0
2019/05/14,15:13:00,0.69522,0.69522,0.69517,0.69517,0
2019/05/14,15:14:00,0.69522,0.69527,0.69517,0.69522,0
2019/05/14,15:15:00,0.69517,0.69517,0.69512,0.69517,0
2019/05/14,15:16:00,0.69522,0.69522,0.69512,0.69512,0
2019/05/14,15:17:00,0.69507,0.69507,0.69497,0.69502,0
2019/05/14,15:18:00,0.69502,0.69517,0.69502,0.69517,0
2019/05/14,15:19:00,0.69512,0.69517,0.69507,0.69507,0
2019/05/14,15:20:00,0.69512,0.69512,0.69502,0.69507,0
2019/05/14,15:21:00,0.69512,0.69512,0.69497,0.69497,0
2019/05/14,15:22:00,0.69502,0.69512,0.69502,0.69507,0
2019/05/14,15:23:00,0.69507,0.69507,0.69507,0.69507,0
2019/05/14,15:24:00,0.69507,0.69522,0.69507,0.69517,0
2019/05/14,15:25:00,0.69512,0.69517,0.69507,0.69507,0
2019/05/14,15:26:00,0.69512,0.69512,0.69507,0.69507,0
2019/05/14,15:27:00,0.69507,0.69507,0.69502,0.69502,0
2019/05/14,15:28:00,0.69497,0.69502,0.69497,0.69497,0
2019/05/14,15:29:00,0.69502,0.69502,0.69497,0.69502,0
2019/05/14,15:30:00,0.69497,0.69502,0.69492,0.69497,0
2019/05/14,15:31:00,0.69502,0.69502,0.69492,0.69492,0
2019/05/14,15:32:00,0.69497,0.69502,0.69487,0.69492,0
2019/05/14,15:33:00,0.69497,0.69502,0.69482,0.69487,0
2019/05/14,15:34:00,0.69482,0.69492,0.69482,0.69482,0
2019/05/14,15:35:00,0.69487,0.69487,0.69482,0.69482,0
2019/05/14,15:36:00,0.69482,0.69497,0.69482,0.69497,0
2019/05/14,15:37:00,0.69492,0.69502,0.69492,0.69497,0
2019/05/14,15:38:00,0.69497,0.69522,0.69497,0.69522,0
2019/05/14,15:39:00,0.69522,0.69527,0.69517,0.69527,0
2019/05/14,15:40:00,0.69522,0.69532,0.69522,0.69532,0
2019/05/14,15:41:00,0.69527,0.69532,0.69522,0.69527,0
2019/05/14,15:42:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,15:43:00,0.69537,0.69542,0.69532,0.69532,0
2019/05/14,15:44:00,0.69527,0.69532,0.69522,0.69522,0
2019/05/14,15:45:00,0.69522,0.69527,0.69507,0.69512,0
2019/05/14,15:46:00,0.69512,0.69517,0.69507,0.69512,0
2019/05/14,15:47:00,0.69512,0.69522,0.69512,0.69512,0
2019/05/14,15:48:00,0.69517,0.69517,0.69512,0.69517,0
2019/05/14,15:49:00,0.69517,0.69522,0.69517,0.69522,0
2019/05/14,15:50:00,0.69517,0.69532,0.69517,0.69532,0
2019/05/14,15:51:00,0.69532,0.69537,0.69532,0.69537,0
2019/05/14,15:52:00,0.69532,0.69542,0.69532,0.69542,0
2019/05/14,15:53:00,0.69542,0.69547,0.69542,0.69542,0
2019/05/14,15:54:00,0.69542,0.69547,0.69537,0.69542,0
2019/05/14,15:55:00,0.69542,0.69547,0.69537,0.69542,0
2019/05/14,15:56:00,0.69537,0.69537,0.69532,0.69537,0
2019/05/14,15:57:00,0.69532,0.69532,0.69527,0.69527,0
2019/05/14,15:58:00,0.69527,0.69537,0.69512,0.69517,0
2019/05/14,15:59:00,0.69512,0.69517,0.69507,0.69512,0
2019/05/14,16:00:00,0.69512,0.69532,0.69512,0.69532,0
2019/05/14,16:01:00,0.69527,0.69532,0.69522,0.69527,0
2019/05/14,16:02:00,0.69522,0.69527,0.69512,0.69512,0
2019/05/14,16:03:00,0.69517,0.69527,0.69517,0.69522,0
2019/05/14,16:04:00,0.69522,0.69522,0.69512,0.69512,0
2019/05/14,16:05:00,0.69517,0.69522,0.69512,0.69522,0
2019/05/14,16:06:00,0.69522,0.69527,0.69517,0.69522,0
2019/05/14,16:07:00,0.69517,0.69522,0.69512,0.69512,0
2019/05/14,16:08:00,0.69517,0.69522,0.69512,0.69522,0
2019/05/14,16:09:00,0.69517,0.69527,0.69517,0.69522,0
2019/05/14,16:10:00,0.69517,0.69522,0.69512,0.69512,0
2019/05/14,16:11:00,0.69512,0.69522,0.69512,0.69522,0
2019/05/14,16:12:00,0.69517,0.69522,0.69517,0.69522,0
2019/05/14,16:13:00,0.69522,0.69532,0.69522,0.69522,0
2019/05/14,16:14:00,0.69527,0.69527,0.69517,0.69522,0
2019/05/14,16:15:00,0.69522,0.69542,0.69522,0.69537,0
2019/05/14,16:16:00,0.69532,0.69542,0.69532,0.69542,0
2019/05/14,16:17:00,0.69537,0.69547,0.69537,0.69547,0
2019/05/14,16:18:00,0.69542,0.69547,0.69542,0.69547,0
2019/05/14,16:19:00,0.69547,0.69557,0.69547,0.69552,0
2019/05/14,16:20:00,0.69557,0.69567,0.69552,0.69557,0
2019/05/14,16:21:00,0.69557,0.69567,0.69552,0.69567,0
2019/05/14,16:22:00,0.69562,0.69567,0.69557,0.69557,0
2019/05/14,16:23:00,0.69557,0.69567,0.69557,0.69562,0
2019/05/14,16:24:00,0.69562,0.69567,0.69562,0.69567,0
2019/05/14,16:25:00,0.69567,0.69572,0.69567,0.69567,0
2019/05/14,16:26:00,0.69562,0.69562,0.69552,0.69557,0
2019/05/14,16:27:00,0.69557,0.69557,0.69547,0.69552,0
2019/05/14,16:28:00,0.69547,0.69552,0.69547,0.69547,0
2019/05/14,16:29:00,0.69547,0.69552,0.69547,0.69547,0
2019/05/14,16:30:00,0.69542,0.69542,0.69537,0.69542,0
2019/05/14,16:31:00,0.69537,0.69542,0.69532,0.69537,0
2019/05/14,16:32:00,0.69532,0.69537,0.69522,0.69527,0
2019/05/14,16:33:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,16:34:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,16:35:00,0.69527,0.69532,0.69522,0.69527,0
2019/05/14,16:36:00,0.69527,0.69532,0.69527,0.69532,0
2019/05/14,16:37:00,0.69527,0.69527,0.69522,0.69522,0
2019/05/14,16:38:00,0.69522,0.69527,0.69522,0.69527,0
2019/05/14,16:39:00,0.69522,0.69527,0.69517,0.69522,0
2019/05/14,16:40:00,0.69517,0.69517,0.69512,0.69512,0
2019/05/14,16:41:00,0.69507,0.69512,0.69502,0.69502,0
2019/05/14,16:42:00,0.69502,0.69502,0.69492,0.69497,0
2019/05/14,16:43:00,0.69492,0.69497,0.69482,0.69482,0
2019/05/14,16:44:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/14,16:45:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/14,16:46:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/14,16:47:00,0.69477,0.69477,0.69472,0.69477,0
2019/05/14,16:48:00,0.69472,0.69472,0.69462,0.69472,0
2019/05/14,16:49:00,0.69467,0.69482,0.69467,0.69482,0
2019/05/14,16:50:00,0.69487,0.69487,0.69482,0.69482,0
2019/05/14,16:51:00,0.69482,0.69497,0.69482,0.69492,0
2019/05/14,16:52:00,0.69492,0.69492,0.69477,0.69477,0
2019/05/14,16:53:00,0.69472,0.69472,0.69452,0.69457,0
2019/05/14,16:54:00,0.69457,0.69462,0.69452,0.69457,0
2019/05/14,16:55:00,0.69462,0.69467,0.69452,0.69462,0
2019/05/14,16:56:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/14,16:57:00,0.69467,0.69487,0.69467,0.69487,0
2019/05/14,16:58:00,0.69482,0.69487,0.69472,0.69472,0
2019/05/14,16:59:00,0.69482,0.69482,0.69472,0.69482,0
2019/05/14,17:00:00,0.69482,0.69482,0.69457,0.69457,0
2019/05/14,17:01:00,0.69462,0.69472,0.69452,0.69457,0
2019/05/14,17:02:00,0.69457,0.69467,0.69452,0.69457,0
2019/05/14,17:03:00,0.69457,0.69467,0.69457,0.69457,0
2019/05/14,17:04:00,0.69462,0.69462,0.69442,0.69447,0
2019/05/14,17:05:00,0.69447,0.69452,0.69442,0.69447,0
2019/05/14,17:06:00,0.69442,0.69457,0.69432,0.69437,0
2019/05/14,17:07:00,0.69437,0.69442,0.69422,0.69422,0
2019/05/14,17:08:00,0.69427,0.69437,0.69427,0.69437,0
2019/05/14,17:09:00,0.69442,0.69452,0.69437,0.69447,0
2019/05/14,17:10:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,17:11:00,0.69437,0.69437,0.69427,0.69427,0
2019/05/14,17:12:00,0.69427,0.69427,0.69417,0.69422,0
2019/05/14,17:13:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,17:14:00,0.69432,0.69442,0.69432,0.69437,0
2019/05/14,17:15:00,0.69437,0.69452,0.69437,0.69452,0
2019/05/14,17:16:00,0.69447,0.69452,0.69442,0.69447,0
2019/05/14,17:17:00,0.69447,0.69447,0.69437,0.69447,0
2019/05/14,17:18:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/14,17:19:00,0.69447,0.69452,0.69437,0.69447,0
2019/05/14,17:20:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/14,17:21:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/14,17:22:00,0.69442,0.69447,0.69432,0.69437,0
2019/05/14,17:23:00,0.69437,0.69437,0.69427,0.69427,0
2019/05/14,17:24:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,17:25:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,17:26:00,0.69437,0.69442,0.69432,0.69437,0
2019/05/14,17:27:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,17:28:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/14,17:29:00,0.69432,0.69442,0.69432,0.69442,0
2019/05/14,17:30:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,17:31:00,0.69452,0.69452,0.69432,0.69432,0
2019/05/14,17:32:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,17:33:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,17:34:00,0.69437,0.69437,0.69427,0.69432,0
2019/05/14,17:35:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/14,17:36:00,0.69427,0.69437,0.69427,0.69432,0
2019/05/14,17:37:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,17:38:00,0.69432,0.69432,0.69422,0.69422,0
2019/05/14,17:39:00,0.69422,0.69427,0.69422,0.69427,0
2019/05/14,17:40:00,0.69422,0.69432,0.69422,0.69432,0
2019/05/14,17:41:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,17:42:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,17:43:00,0.69432,0.69432,0.69422,0.69422,0
2019/05/14,17:44:00,0.69417,0.69417,0.69417,0.69417,0
2019/05/14,17:45:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/14,17:46:00,0.69427,0.69427,0.69412,0.69417,0
2019/05/14,17:47:00,0.69417,0.69422,0.69417,0.69417,0
2019/05/14,17:48:00,0.69412,0.69412,0.69412,0.69412,0
2019/05/14,17:49:00,0.69412,0.69417,0.69412,0.69417,0
2019/05/14,17:50:00,0.69417,0.69437,0.69412,0.69432,0
2019/05/14,17:51:00,0.69432,0.69452,0.69432,0.69447,0
2019/05/14,17:52:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/14,17:53:00,0.69447,0.69457,0.69447,0.69457,0
2019/05/14,17:54:00,0.69457,0.69472,0.69452,0.69462,0
2019/05/14,17:55:00,0.69462,0.69472,0.69462,0.69472,0
2019/05/14,17:56:00,0.69467,0.69472,0.69457,0.69462,0
2019/05/14,17:57:00,0.69452,0.69472,0.69452,0.69467,0
2019/05/14,17:58:00,0.69467,0.69467,0.69467,0.69467,0
2019/05/14,17:59:00,0.69467,0.69467,0.69467,0.69467,0
2019/05/14,18:00:00,0.69467,0.69472,0.69462,0.69462,0
2019/05/14,18:01:00,0.69457,0.69462,0.69442,0.69447,0
2019/05/14,18:02:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/14,18:03:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/14,18:04:00,0.69437,0.69452,0.69437,0.69442,0
2019/05/14,18:05:00,0.69437,0.69447,0.69437,0.69442,0
2019/05/14,18:06:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/14,18:07:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/14,18:08:00,0.69442,0.69452,0.69442,0.69452,0
2019/05/14,18:09:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/14,18:10:00,0.69452,0.69457,0.69447,0.69447,0
2019/05/14,18:11:00,0.69442,0.69457,0.69442,0.69452,0
2019/05/14,18:12:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/14,18:13:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,18:14:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/14,18:15:00,0.69457,0.69457,0.69437,0.69442,0
2019/05/14,18:16:00,0.69442,0.69447,0.69437,0.69437,0
2019/05/14,18:17:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,18:18:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,18:20:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,18:21:00,0.69437,0.69442,0.69437,0.69437,0
2019/05/14,18:22:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/14,18:23:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/14,18:24:00,0.69427,0.69432,0.69422,0.69427,0
2019/05/14,18:25:00,0.69427,0.69427,0.69417,0.69427,0
2019/05/14,18:26:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,18:27:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,18:28:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,18:29:00,0.69437,0.69437,0.69427,0.69432,0
2019/05/14,18:30:00,0.69432,0.69432,0.69417,0.69422,0
2019/05/14,18:31:00,0.69422,0.69422,0.69412,0.69412,0
2019/05/14,18:32:00,0.69412,0.69412,0.69407,0.69407,0
2019/05/14,18:33:00,0.69412,0.69412,0.69412,0.69412,0
2019/05/14,18:34:00,0.69412,0.69412,0.69412,0.69412,0
2019/05/14,18:35:00,0.69412,0.69412,0.69412,0.69412,0
2019/05/14,18:37:00,0.69417,0.69422,0.69412,0.69422,0
2019/05/14,18:38:00,0.69422,0.69432,0.69422,0.69427,0
2019/05/14,18:39:00,0.69427,0.69427,0.69417,0.69427,0
2019/05/14,18:40:00,0.69422,0.69422,0.69422,0.69422,0
2019/05/14,18:41:00,0.69427,0.69437,0.69427,0.69432,0
2019/05/14,18:42:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,18:43:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,18:44:00,0.69432,0.69442,0.69432,0.69442,0
2019/05/14,18:45:00,0.69442,0.69442,0.69432,0.69437,0
2019/05/14,18:46:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,18:47:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,18:48:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,18:49:00,0.69452,0.69457,0.69447,0.69452,0
2019/05/14,18:50:00,0.69452,0.69457,0.69447,0.69457,0
2019/05/14,18:51:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/14,18:52:00,0.69452,0.69457,0.69447,0.69452,0
2019/05/14,18:53:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,18:54:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/14,18:55:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,18:56:00,0.69442,0.69452,0.69442,0.69452,0
2019/05/14,18:57:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/14,18:58:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/14,18:59:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,19:00:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,19:01:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,19:02:00,0.69457,0.69457,0.69452,0.69452,0
2019/05/14,19:03:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/14,19:04:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,19:05:00,0.69452,0.69452,0.69442,0.69442,0
2019/05/14,19:06:00,0.69442,0.69442,0.69432,0.69437,0
2019/05/14,19:07:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/14,19:08:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,19:09:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/14,19:10:00,0.69452,0.69452,0.69437,0.69447,0
2019/05/14,19:11:00,0.69442,0.69457,0.69442,0.69452,0
2019/05/14,19:12:00,0.69447,0.69462,0.69447,0.69452,0
2019/05/14,19:13:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/14,19:15:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,19:16:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/14,19:17:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/14,19:18:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,19:19:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/14,19:20:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/14,19:21:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,19:22:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/14,19:23:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/14,19:24:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/14,19:25:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/14,19:26:00,0.69447,0.69452,0.69437,0.69442,0
2019/05/14,19:27:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/14,19:28:00,0.69442,0.69442,0.69432,0.69437,0
2019/05/14,19:29:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/14,19:30:00,0.69422,0.69432,0.69422,0.69432,0
2019/05/14,19:31:00,0.69437,0.69437,0.69427,0.69427,0
2019/05/14,19:32:00,0.69427,0.69432,0.69422,0.69427,0
2019/05/14,19:33:00,0.69427,0.69432,0.69427,0.69427,0
2019/05/14,19:34:00,0.69422,0.69432,0.69422,0.69432,0
2019/05/14,19:35:00,0.69427,0.69437,0.69427,0.69437,0
2019/05/14,19:36:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,19:37:00,0.69427,0.69437,0.69427,0.69432,0
2019/05/14,19:38:00,0.69432,0.69442,0.69432,0.69437,0
2019/05/14,19:39:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,19:40:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,19:41:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/14,19:42:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,19:43:00,0.69432,0.69442,0.69432,0.69442,0
2019/05/14,19:44:00,0.69437,0.69442,0.69437,0.69437,0
2019/05/14,19:45:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/14,19:46:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/14,19:47:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/14,19:48:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/14,19:49:00,0.69437,0.69442,0.69432,0.69432,0
2019/05/14,19:50:00,0.69427,0.69432,0.69427,0.69432,0
2019/05/14,19:51:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/14,19:52:00,0.69437,0.69447,0.69437,0.69447,0
2019/05/14,19:53:00,0.69447,0.69482,0.69442,0.69472,0
2019/05/14,19:54:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/14,19:55:00,0.69472,0.69472,0.69467,0.69467,0
2019/05/14,19:56:00,0.69467,0.69472,0.69467,0.69467,0
2019/05/14,19:57:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/14,19:58:00,0.69467,0.69472,0.69457,0.69462,0
2019/05/14,19:59:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/14,20:00:00,0.69462,0.69472,0.69462,0.69472,0
2019/05/14,20:01:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/14,20:02:00,0.69467,0.69477,0.69467,0.69467,0
2019/05/14,20:03:00,0.69467,0.69467,0.69467,0.69467,0
2019/05/14,20:04:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/14,20:05:00,0.69462,0.69467,0.69457,0.69462,0
2019/05/14,20:06:00,0.69462,0.69462,0.69452,0.69457,0
2019/05/14,20:07:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/14,20:08:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/14,20:09:00,0.69457,0.69462,0.69447,0.69447,0
2019/05/14,20:10:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/14,20:11:00,0.69452,0.69462,0.69452,0.69457,0
2019/05/14,20:12:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,20:13:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/14,20:14:00,0.69457,0.69462,0.69452,0.69457,0
2019/05/14,20:15:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/14,20:16:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/14,20:17:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,20:18:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/14,20:19:00,0.69447,0.69452,0.69442,0.69442,0
2019/05/14,20:20:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/14,20:21:00,0.69442,0.69452,0.69437,0.69447,0
2019/05/14,20:22:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/14,20:23:00,0.69447,0.69467,0.69447,0.69467,0
2019/05/14,20:24:00,0.69467,0.69472,0.69457,0.69457,0
2019/05/14,20:25:00,0.69467,0.69467,0.69457,0.69457,0
2019/05/14,20:26:00,0.69457,0.69457,0.69447,0.69452,0
2019/05/14,20:27:00,0.69447,0.69457,0.69447,0.69452,0
2019/05/14,20:28:00,0.69457,0.69462,0.69452,0.69457,0
2019/05/14,20:30:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/14,20:31:00,0.69457,0.69457,0.69452,0.69452,0
2019/05/14,20:32:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/14,20:33:00,0.69452,0.69462,0.69452,0.69462,0
2019/05/14,20:34:00,0.69457,0.69462,0.69457,0.69462,0
2019/05/14,20:35:00,0.69457,0.69472,0.69457,0.69467,0
2019/05/14,20:36:00,0.69467,0.69472,0.69467,0.69472,0
2019/05/14,20:37:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/14,20:38:00,0.69477,0.69487,0.69477,0.69487,0
2019/05/14,20:39:00,0.69487,0.69492,0.69487,0.69487,0
2019/05/14,20:40:00,0.69482,0.69492,0.69482,0.69492,0
2019/05/14,20:41:00,0.69487,0.69492,0.69472,0.69482,0
2019/05/14,20:42:00,0.69477,0.69482,0.69470,0.69477,0
2019/05/14,20:43:00,0.69477,0.69487,0.69476,0.69482,0
2019/05/14,20:44:00,0.69477,0.69492,0.69477,0.69492,0
2019/05/14,20:45:00,0.69487,0.69487,0.69477,0.69477,0
2019/05/14,20:46:00,0.69482,0.69482,0.69477,0.69477,0
2019/05/14,20:47:00,0.69482,0.69482,0.69477,0.69482,0
2019/05/14,20:48:00,0.69477,0.69482,0.69477,0.69477,0
2019/05/14,20:49:00,0.69482,0.69482,0.69477,0.69477,0
2019/05/14,20:50:00,0.69477,0.69477,0.69467,0.69477,0
2019/05/14,20:51:00,0.69472,0.69477,0.69472,0.69472,0
2019/05/14,20:52:00,0.69467,0.69472,0.69467,0.69472,0
2019/05/14,20:53:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/14,20:54:00,0.69482,0.69492,0.69482,0.69492,0
2019/05/14,20:55:00,0.69487,0.69497,0.69487,0.69497,0
2019/05/14,20:56:00,0.69492,0.69502,0.69487,0.69502,0
2019/05/14,20:57:00,0.69497,0.69502,0.69487,0.69492,0
2019/05/14,20:58:00,0.69492,0.69492,0.69482,0.69482,0
2019/05/14,20:59:00,0.69477,0.69482,0.69472,0.69482,0
2019/05/14,21:00:00,0.69477,0.69477,0.69467,0.69472,0
2019/05/14,21:01:00,0.69477,0.69482,0.69472,0.69472,0
2019/05/14,21:02:00,0.69472,0.69477,0.69462,0.69467,0
2019/05/14,21:03:00,0.69467,0.69482,0.69467,0.69482,0
2019/05/14,21:04:00,0.69477,0.69477,0.69472,0.69472,0
2019/05/14,21:05:00,0.69472,0.69482,0.69472,0.69472,0
2019/05/14,21:06:00,0.69472,0.69472,0.69467,0.69467,0
2019/05/14,21:07:00,0.69467,0.69472,0.69467,0.69472,0
2019/05/14,21:08:00,0.69467,0.69472,0.69467,0.69467,0
2019/05/14,21:09:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/14,21:10:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/14,21:11:00,0.69467,0.69467,0.69457,0.69457,0
2019/05/14,21:12:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/14,21:13:00,0.69472,0.69472,0.69467,0.69467,0
2019/05/14,21:14:00,0.69467,0.69467,0.69462,0.69467,0
2019/05/14,21:15:00,0.69467,0.69472,0.69462,0.69467,0
2019/05/14,21:16:00,0.69462,0.69467,0.69417,0.69417,0
2019/05/14,21:17:00,0.69412,0.69432,0.69412,0.69422,0
2019/05/14,21:18:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/14,21:19:00,0.69422,0.69432,0.69422,0.69432,0
2019/05/14,21:20:00,0.69427,0.69427,0.69417,0.69427,0
2019/05/14,21:21:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,21:22:00,0.69432,0.69442,0.69427,0.69432,0
2019/05/14,21:23:00,0.69437,0.69437,0.69412,0.69422,0
2019/05/14,21:24:00,0.69412,0.69422,0.69412,0.69422,0
2019/05/14,21:25:00,0.69422,0.69422,0.69412,0.69417,0
2019/05/14,21:26:00,0.69412,0.69422,0.69412,0.69422,0
2019/05/14,21:27:00,0.69422,0.69422,0.69417,0.69417,0
2019/05/14,21:28:00,0.69417,0.69422,0.69417,0.69422,0
2019/05/14,21:29:00,0.69422,0.69432,0.69422,0.69427,0
2019/05/14,21:30:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,21:31:00,0.69427,0.69432,0.69422,0.69422,0
2019/05/14,21:32:00,0.69417,0.69422,0.69412,0.69412,0
2019/05/14,21:33:00,0.69412,0.69412,0.69377,0.69387,0
2019/05/14,21:34:00,0.69382,0.69382,0.69362,0.69362,0
2019/05/14,21:35:00,0.69367,0.69367,0.69357,0.69362,0
2019/05/14,21:36:00,0.69367,0.69372,0.69362,0.69372,0
2019/05/14,21:37:00,0.69372,0.69377,0.69367,0.69372,0
2019/05/14,21:38:00,0.69372,0.69377,0.69372,0.69372,0
2019/05/14,21:39:00,0.69372,0.69382,0.69372,0.69377,0
2019/05/14,21:40:00,0.69372,0.69372,0.69367,0.69372,0
2019/05/14,21:41:00,0.69377,0.69382,0.69372,0.69382,0
2019/05/14,21:42:00,0.69377,0.69382,0.69377,0.69382,0
2019/05/14,21:43:00,0.69382,0.69387,0.69377,0.69387,0
2019/05/14,21:44:00,0.69392,0.69392,0.69387,0.69392,0
2019/05/14,21:45:00,0.69392,0.69397,0.69387,0.69392,0
2019/05/14,21:46:00,0.69387,0.69397,0.69387,0.69397,0
2019/05/14,21:47:00,0.69392,0.69397,0.69377,0.69382,0
2019/05/14,21:48:00,0.69382,0.69382,0.69377,0.69382,0
2019/05/14,21:49:00,0.69377,0.69387,0.69377,0.69382,0
2019/05/14,21:50:00,0.69382,0.69392,0.69382,0.69392,0
2019/05/14,21:52:00,0.69387,0.69392,0.69387,0.69392,0
2019/05/14,21:53:00,0.69387,0.69387,0.69382,0.69387,0
2019/05/14,21:54:00,0.69377,0.69382,0.69372,0.69377,0
2019/05/14,21:55:00,0.69382,0.69387,0.69362,0.69362,0
2019/05/14,21:56:00,0.69362,0.69377,0.69362,0.69372,0
2019/05/14,21:57:00,0.69377,0.69382,0.69367,0.69367,0
2019/05/14,21:58:00,0.69372,0.69382,0.69367,0.69382,0
2019/05/14,21:59:00,0.69387,0.69397,0.69382,0.69387,0
2019/05/14,22:00:00,0.69392,0.69402,0.69392,0.69397,0
2019/05/14,22:01:00,0.69397,0.69402,0.69392,0.69397,0
2019/05/14,22:02:00,0.69397,0.69407,0.69397,0.69397,0
2019/05/14,22:03:00,0.69402,0.69402,0.69387,0.69392,0
2019/05/14,22:04:00,0.69392,0.69397,0.69387,0.69392,0
2019/05/14,22:05:00,0.69392,0.69392,0.69377,0.69382,0
2019/05/14,22:06:00,0.69382,0.69387,0.69372,0.69377,0
2019/05/14,22:07:00,0.69382,0.69382,0.69377,0.69377,0
2019/05/14,22:08:00,0.69377,0.69387,0.69377,0.69387,0
2019/05/14,22:09:00,0.69392,0.69392,0.69387,0.69392,0
2019/05/14,22:10:00,0.69387,0.69397,0.69382,0.69387,0
2019/05/14,22:11:00,0.69387,0.69392,0.69382,0.69382,0
2019/05/14,22:12:00,0.69382,0.69392,0.69382,0.69387,0
2019/05/14,22:13:00,0.69382,0.69387,0.69372,0.69382,0
2019/05/14,22:14:00,0.69382,0.69392,0.69382,0.69387,0
2019/05/14,22:15:00,0.69387,0.69387,0.69377,0.69377,0
2019/05/14,22:16:00,0.69382,0.69382,0.69372,0.69372,0
2019/05/14,22:17:00,0.69372,0.69372,0.69367,0.69372,0
2019/05/14,22:18:00,0.69372,0.69377,0.69367,0.69372,0
2019/05/14,22:19:00,0.69372,0.69382,0.69372,0.69377,0
2019/05/14,22:20:00,0.69372,0.69377,0.69372,0.69377,0
2019/05/14,22:21:00,0.69372,0.69377,0.69367,0.69372,0
2019/05/14,22:22:00,0.69377,0.69382,0.69372,0.69377,0
2019/05/14,22:23:00,0.69377,0.69382,0.69377,0.69382,0
2019/05/14,22:24:00,0.69377,0.69387,0.69377,0.69382,0
2019/05/14,22:25:00,0.69387,0.69387,0.69382,0.69382,0
2019/05/14,22:26:00,0.69382,0.69387,0.69382,0.69387,0
2019/05/14,22:27:00,0.69392,0.69392,0.69387,0.69392,0
2019/05/14,22:28:00,0.69392,0.69397,0.69392,0.69397,0
2019/05/14,22:29:00,0.69392,0.69407,0.69392,0.69402,0
2019/05/14,22:30:00,0.69402,0.69402,0.69402,0.69402,0
2019/05/14,22:31:00,0.69397,0.69402,0.69397,0.69402,0
2019/05/14,22:32:00,0.69397,0.69412,0.69397,0.69412,0
2019/05/14,22:33:00,0.69407,0.69412,0.69397,0.69412,0
2019/05/14,22:34:00,0.69407,0.69407,0.69402,0.69407,0
2019/05/14,22:35:00,0.69402,0.69407,0.69402,0.69402,0
2019/05/14,22:36:00,0.69402,0.69412,0.69402,0.69412,0
2019/05/14,22:37:00,0.69407,0.69422,0.69407,0.69422,0
2019/05/14,22:38:00,0.69417,0.69432,0.69417,0.69427,0
2019/05/14,22:39:00,0.69422,0.69437,0.69422,0.69437,0
2019/05/14,22:40:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/14,22:41:00,0.69427,0.69437,0.69427,0.69427,0
2019/05/14,22:42:00,0.69427,0.69427,0.69417,0.69417,0
2019/05/14,22:43:00,0.69412,0.69422,0.69407,0.69412,0
2019/05/14,22:44:00,0.69412,0.69422,0.69407,0.69407,0
2019/05/14,22:45:00,0.69412,0.69417,0.69407,0.69412,0
2019/05/14,22:46:00,0.69417,0.69422,0.69412,0.69417,0
2019/05/14,22:47:00,0.69422,0.69432,0.69422,0.69422,0
2019/05/14,22:48:00,0.69417,0.69417,0.69402,0.69402,0
2019/05/14,22:49:00,0.69407,0.69412,0.69392,0.69402,0
2019/05/14,22:50:00,0.69402,0.69402,0.69387,0.69387,0
2019/05/14,22:51:00,0.69382,0.69392,0.69377,0.69392,0
2019/05/14,22:52:00,0.69387,0.69407,0.69387,0.69407,0
2019/05/14,22:53:00,0.69402,0.69422,0.69397,0.69417,0
2019/05/14,22:54:00,0.69417,0.69417,0.69407,0.69407,0
2019/05/14,22:55:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/14,22:56:00,0.69412,0.69412,0.69407,0.69412,0
2019/05/14,22:57:00,0.69412,0.69412,0.69402,0.69402,0
2019/05/14,22:58:00,0.69402,0.69402,0.69402,0.69402,0
2019/05/14,22:59:00,0.69402,0.69412,0.69397,0.69407,0
2019/05/14,23:00:00,0.69402,0.69417,0.69402,0.69407,0
2019/05/14,23:01:00,0.69407,0.69422,0.69407,0.69412,0
2019/05/14,23:02:00,0.69417,0.69427,0.69412,0.69422,0
2019/05/14,23:03:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/14,23:04:00,0.69417,0.69422,0.69417,0.69422,0
2019/05/14,23:05:00,0.69427,0.69432,0.69417,0.69427,0
2019/05/14,23:06:00,0.69432,0.69442,0.69432,0.69437,0
2019/05/14,23:07:00,0.69432,0.69442,0.69427,0.69442,0
2019/05/14,23:08:00,0.69437,0.69437,0.69432,0.69437,0
2019/05/14,23:09:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/14,23:10:00,0.69427,0.69432,0.69407,0.69407,0
2019/05/14,23:11:00,0.69407,0.69412,0.69397,0.69402,0
2019/05/14,23:12:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/14,23:13:00,0.69412,0.69422,0.69412,0.69422,0
2019/05/14,23:14:00,0.69417,0.69422,0.69412,0.69417,0
2019/05/14,23:15:00,0.69417,0.69422,0.69407,0.69407,0
2019/05/14,23:16:00,0.69402,0.69417,0.69402,0.69407,0
2019/05/14,23:17:00,0.69402,0.69407,0.69392,0.69397,0
2019/05/14,23:18:00,0.69392,0.69402,0.69392,0.69402,0
2019/05/14,23:19:00,0.69402,0.69412,0.69397,0.69407,0
2019/05/14,23:20:00,0.69402,0.69422,0.69402,0.69412,0
2019/05/14,23:21:00,0.69412,0.69432,0.69412,0.69427,0
2019/05/14,23:22:00,0.69427,0.69432,0.69427,0.69427,0
2019/05/14,23:23:00,0.69432,0.69442,0.69432,0.69432,0
2019/05/14,23:24:00,0.69427,0.69432,0.69422,0.69422,0
2019/05/14,23:25:00,0.69422,0.69432,0.69422,0.69427,0
2019/05/14,23:26:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/14,23:27:00,0.69437,0.69442,0.69432,0.69432,0
2019/05/14,23:28:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/14,23:29:00,0.69432,0.69447,0.69432,0.69442,0
2019/05/14,23:30:00,0.69437,0.69437,0.69432,0.69437,0
2019/05/14,23:31:00,0.69437,0.69447,0.69427,0.69432,0
2019/05/14,23:32:00,0.69427,0.69437,0.69427,0.69427,0
2019/05/14,23:33:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,23:34:00,0.69427,0.69442,0.69427,0.69442,0
2019/05/14,23:35:00,0.69447,0.69447,0.69432,0.69432,0
2019/05/14,23:36:00,0.69432,0.69432,0.69427,0.69432,0
2019/05/14,23:37:00,0.69427,0.69427,0.69417,0.69417,0
2019/05/14,23:38:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/14,23:39:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,23:40:00,0.69422,0.69422,0.69417,0.69422,0
2019/05/14,23:41:00,0.69417,0.69427,0.69417,0.69422,0
2019/05/14,23:42:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/14,23:43:00,0.69422,0.69422,0.69422,0.69422,0
2019/05/14,23:44:00,0.69417,0.69422,0.69417,0.69422,0
2019/05/14,23:45:00,0.69417,0.69427,0.69417,0.69427,0
2019/05/14,23:46:00,0.69427,0.69427,0.69422,0.69422,0
2019/05/14,23:47:00,0.69422,0.69427,0.69422,0.69427,0
2019/05/14,23:48:00,0.69422,0.69452,0.69422,0.69452,0
2019/05/14,23:49:00,0.69447,0.69452,0.69432,0.69432,0
2019/05/14,23:50:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/14,23:51:00,0.69427,0.69432,0.69417,0.69417,0
2019/05/14,23:52:00,0.69417,0.69417,0.69412,0.69412,0
2019/05/14,23:53:00,0.69412,0.69412,0.69407,0.69412,0
2019/05/14,23:54:00,0.69412,0.69427,0.69412,0.69422,0
2019/05/14,23:55:00,0.69422,0.69422,0.69407,0.69412,0
2019/05/14,23:56:00,0.69407,0.69432,0.69407,0.69432,0
2019/05/14,23:57:00,0.69437,0.69452,0.69437,0.69452,0
2019/05/14,23:58:00,0.69452,0.69457,0.69437,0.69442,0
2019/05/14,23:59:00,0.69442,0.69457,0.69437,0.69457,0
2019/05/15,00:00:00,0.69462,0.69467,0.69452,0.69457,0
2019/05/15,00:01:00,0.69457,0.69457,0.69442,0.69452,0
2019/05/15,00:02:00,0.69452,0.69467,0.69447,0.69447,0
2019/05/15,00:03:00,0.69447,0.69462,0.69447,0.69462,0
2019/05/15,00:04:00,0.69457,0.69462,0.69447,0.69447,0
2019/05/15,00:05:00,0.69447,0.69467,0.69442,0.69467,0
2019/05/15,00:06:00,0.69462,0.69502,0.69462,0.69472,0
2019/05/15,00:07:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/15,00:08:00,0.69467,0.69477,0.69462,0.69467,0
2019/05/15,00:09:00,0.69467,0.69477,0.69467,0.69477,0
2019/05/15,00:10:00,0.69482,0.69482,0.69467,0.69467,0
2019/05/15,00:11:00,0.69467,0.69472,0.69467,0.69472,0
2019/05/15,00:12:00,0.69467,0.69477,0.69462,0.69477,0
2019/05/15,00:13:00,0.69472,0.69477,0.69467,0.69472,0
2019/05/15,00:14:00,0.69472,0.69472,0.69457,0.69467,0
2019/05/15,00:15:00,0.69467,0.69467,0.69467,0.69467,0
2019/05/15,00:16:00,0.69462,0.69462,0.69452,0.69457,0
2019/05/15,00:17:00,0.69457,0.69462,0.69452,0.69452,0
2019/05/15,00:18:00,0.69457,0.69457,0.69447,0.69447,0
2019/05/15,00:19:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/15,00:20:00,0.69457,0.69467,0.69457,0.69462,0
2019/05/15,00:21:00,0.69462,0.69467,0.69457,0.69462,0
2019/05/15,00:22:00,0.69462,0.69467,0.69462,0.69462,0
2019/05/15,00:23:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/15,00:24:00,0.69472,0.69492,0.69472,0.69477,0
2019/05/15,00:25:00,0.69477,0.69482,0.69467,0.69477,0
2019/05/15,00:26:00,0.69472,0.69477,0.69457,0.69467,0
2019/05/15,00:27:00,0.69472,0.69472,0.69462,0.69467,0
2019/05/15,00:28:00,0.69462,0.69487,0.69462,0.69487,0
2019/05/15,00:29:00,0.69482,0.69482,0.69467,0.69467,0
2019/05/15,00:30:00,0.69472,0.69472,0.69457,0.69457,0
2019/05/15,00:31:00,0.69457,0.69457,0.69442,0.69447,0
2019/05/15,00:32:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/15,00:33:00,0.69442,0.69447,0.69437,0.69442,0
2019/05/15,00:34:00,0.69447,0.69452,0.69437,0.69442,0
2019/05/15,00:35:00,0.69437,0.69437,0.69427,0.69427,0
2019/05/15,00:36:00,0.69432,0.69447,0.69432,0.69442,0
2019/05/15,00:37:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/15,00:38:00,0.69442,0.69442,0.69432,0.69437,0
2019/05/15,00:39:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/15,00:40:00,0.69427,0.69432,0.69427,0.69427,0
2019/05/15,00:41:00,0.69427,0.69437,0.69427,0.69437,0
2019/05/15,00:42:00,0.69437,0.69452,0.69437,0.69447,0
2019/05/15,00:43:00,0.69447,0.69457,0.69447,0.69452,0
2019/05/15,00:44:00,0.69457,0.69457,0.69447,0.69452,0
2019/05/15,00:45:00,0.69452,0.69467,0.69452,0.69467,0
2019/05/15,00:46:00,0.69462,0.69477,0.69462,0.69472,0
2019/05/15,00:47:00,0.69472,0.69482,0.69472,0.69477,0
2019/05/15,00:48:00,0.69477,0.69492,0.69477,0.69492,0
2019/05/15,00:49:00,0.69502,0.69512,0.69492,0.69512,0
2019/05/15,00:50:00,0.69512,0.69522,0.69502,0.69517,0
2019/05/15,00:51:00,0.69522,0.69527,0.69512,0.69522,0
2019/05/15,00:52:00,0.69522,0.69522,0.69512,0.69512,0
2019/05/15,00:53:00,0.69507,0.69507,0.69487,0.69492,0
2019/05/15,00:54:00,0.69497,0.69497,0.69482,0.69487,0
2019/05/15,00:55:00,0.69487,0.69492,0.69477,0.69477,0
2019/05/15,00:56:00,0.69482,0.69487,0.69482,0.69482,0
2019/05/15,00:57:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,00:59:00,0.69472,0.69472,0.69462,0.69462,0
2019/05/15,01:00:00,0.69467,0.69472,0.69462,0.69467,0
2019/05/15,01:01:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/15,01:02:00,0.69467,0.69472,0.69462,0.69467,0
2019/05/15,01:03:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,01:04:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,01:05:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/15,01:06:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/15,01:07:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/15,01:08:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/15,01:09:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,01:10:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/15,01:11:00,0.69452,0.69452,0.69447,0.69452,0
2019/05/15,01:12:00,0.69447,0.69457,0.69447,0.69457,0
2019/05/15,01:13:00,0.69457,0.69467,0.69457,0.69462,0
2019/05/15,01:14:00,0.69467,0.69472,0.69467,0.69472,0
2019/05/15,01:15:00,0.69467,0.69477,0.69467,0.69477,0
2019/05/15,01:16:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/15,01:17:00,0.69477,0.69482,0.69472,0.69477,0
2019/05/15,01:18:00,0.69472,0.69477,0.69467,0.69477,0
2019/05/15,01:19:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/15,01:20:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/15,01:22:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/15,01:23:00,0.69477,0.69482,0.69477,0.69477,0
2019/05/15,01:24:00,0.69482,0.69482,0.69477,0.69482,0
2019/05/15,01:25:00,0.69477,0.69477,0.69472,0.69472,0
2019/05/15,01:26:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/15,01:27:00,0.69472,0.69477,0.69472,0.69472,0
2019/05/15,01:28:00,0.69472,0.69477,0.69472,0.69472,0
2019/05/15,01:29:00,0.69472,0.69477,0.69472,0.69477,0
2019/05/15,01:30:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/15,01:31:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,01:32:00,0.69492,0.69497,0.69487,0.69492,0
2019/05/15,01:33:00,0.69497,0.69497,0.69492,0.69497,0
2019/05/15,01:34:00,0.69502,0.69502,0.69502,0.69502,0
2019/05/15,01:35:00,0.69502,0.69502,0.69502,0.69502,0
2019/05/15,01:36:00,0.69502,0.69502,0.69497,0.69497,0
2019/05/15,01:37:00,0.69492,0.69502,0.69492,0.69492,0
2019/05/15,01:38:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/15,01:39:00,0.69492,0.69497,0.69492,0.69497,0
2019/05/15,01:40:00,0.69502,0.69502,0.69492,0.69497,0
2019/05/15,01:41:00,0.69497,0.69502,0.69492,0.69497,0
2019/05/15,01:42:00,0.69492,0.69497,0.69487,0.69492,0
2019/05/15,01:43:00,0.69497,0.69502,0.69492,0.69502,0
2019/05/15,01:44:00,0.69497,0.69502,0.69492,0.69492,0
2019/05/15,01:45:00,0.69487,0.69492,0.69487,0.69487,0
2019/05/15,01:46:00,0.69492,0.69497,0.69487,0.69487,0
2019/05/15,01:47:00,0.69492,0.69497,0.69492,0.69497,0
2019/05/15,01:48:00,0.69492,0.69497,0.69492,0.69497,0
2019/05/15,01:49:00,0.69497,0.69502,0.69497,0.69497,0
2019/05/15,01:50:00,0.69492,0.69497,0.69487,0.69492,0
2019/05/15,01:51:00,0.69492,0.69497,0.69492,0.69497,0
2019/05/15,01:52:00,0.69497,0.69497,0.69492,0.69492,0
2019/05/15,01:53:00,0.69497,0.69497,0.69492,0.69492,0
2019/05/15,01:54:00,0.69492,0.69497,0.69487,0.69492,0
2019/05/15,01:55:00,0.69487,0.69487,0.69482,0.69487,0
2019/05/15,01:56:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,01:57:00,0.69482,0.69487,0.69477,0.69482,0
2019/05/15,01:58:00,0.69477,0.69482,0.69477,0.69477,0
2019/05/15,01:59:00,0.69477,0.69482,0.69467,0.69472,0
2019/05/15,02:00:00,0.69467,0.69472,0.69467,0.69467,0
2019/05/15,02:01:00,0.69467,0.69467,0.69462,0.69467,0
2019/05/15,02:02:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/15,02:03:00,0.69467,0.69472,0.69462,0.69462,0
2019/05/15,02:04:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/15,02:05:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/15,02:06:00,0.69472,0.69472,0.69462,0.69467,0
2019/05/15,02:12:00,0.69467,0.69472,0.69462,0.69467,0
2019/05/15,02:13:00,0.69467,0.69477,0.69467,0.69472,0
2019/05/15,02:14:00,0.69477,0.69477,0.69472,0.69472,0
2019/05/15,02:15:00,0.69472,0.69472,0.69467,0.69467,0
2019/05/15,02:16:00,0.69467,0.69467,0.69467,0.69467,0
2019/05/15,02:17:00,0.69472,0.69477,0.69467,0.69477,0
2019/05/15,02:18:00,0.69472,0.69477,0.69472,0.69472,0
2019/05/15,02:19:00,0.69477,0.69477,0.69467,0.69467,0
2019/05/15,02:20:00,0.69462,0.69477,0.69462,0.69472,0
2019/05/15,02:21:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,02:22:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,02:23:00,0.69482,0.69482,0.69477,0.69482,0
2019/05/15,02:24:00,0.69487,0.69492,0.69487,0.69492,0
2019/05/15,02:25:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/15,02:26:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,02:27:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,02:29:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/15,02:30:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/15,02:31:00,0.69487,0.69492,0.69487,0.69492,0
2019/05/15,02:32:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/15,02:33:00,0.69487,0.69492,0.69487,0.69487,0
2019/05/15,02:34:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/15,02:35:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,02:36:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,02:37:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,02:38:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,02:39:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/15,02:40:00,0.69482,0.69487,0.69477,0.69482,0
2019/05/15,02:41:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,02:43:00,0.69482,0.69487,0.69482,0.69482,0
2019/05/15,02:44:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,02:45:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,02:46:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,02:47:00,0.69482,0.69482,0.69477,0.69477,0
2019/05/15,02:48:00,0.69482,0.69482,0.69477,0.69477,0
2019/05/15,02:49:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,02:50:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/15,02:51:00,0.69487,0.69492,0.69487,0.69492,0
2019/05/15,02:52:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,02:53:00,0.69482,0.69482,0.69477,0.69482,0
2019/05/15,02:54:00,0.69477,0.69482,0.69477,0.69477,0
2019/05/15,02:55:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,02:56:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,02:57:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,02:58:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,02:59:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,03:00:00,0.69477,0.69487,0.69477,0.69482,0
2019/05/15,03:01:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/15,03:02:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,03:03:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/15,03:04:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,03:05:00,0.69482,0.69492,0.69482,0.69487,0
2019/05/15,03:06:00,0.69487,0.69487,0.69482,0.69487,0
2019/05/15,03:07:00,0.69482,0.69487,0.69482,0.69482,0
2019/05/15,03:08:00,0.69482,0.69487,0.69482,0.69482,0
2019/05/15,03:09:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,03:10:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/15,03:11:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,03:12:00,0.69492,0.69492,0.69492,0.69492,0
2019/05/15,03:13:00,0.69497,0.69507,0.69497,0.69507,0
2019/05/15,03:14:00,0.69512,0.69512,0.69507,0.69507,0
2019/05/15,03:15:00,0.69512,0.69512,0.69512,0.69512,0
2019/05/15,03:16:00,0.69507,0.69507,0.69507,0.69507,0
2019/05/15,03:17:00,0.69512,0.69517,0.69507,0.69517,0
2019/05/15,03:18:00,0.69512,0.69512,0.69507,0.69507,0
2019/05/15,03:19:00,0.69512,0.69517,0.69502,0.69502,0
2019/05/15,03:20:00,0.69502,0.69502,0.69502,0.69502,0
2019/05/15,03:21:00,0.69502,0.69507,0.69502,0.69507,0
2019/05/15,03:22:00,0.69502,0.69502,0.69502,0.69502,0
2019/05/15,03:23:00,0.69497,0.69502,0.69497,0.69502,0
2019/05/15,03:24:00,0.69507,0.69507,0.69507,0.69507,0
2019/05/15,03:25:00,0.69502,0.69507,0.69502,0.69507,0
2019/05/15,03:26:00,0.69507,0.69512,0.69497,0.69497,0
2019/05/15,03:27:00,0.69497,0.69497,0.69487,0.69492,0
2019/05/15,03:28:00,0.69492,0.69497,0.69487,0.69497,0
2019/05/15,03:29:00,0.69497,0.69497,0.69497,0.69497,0
2019/05/15,03:30:00,0.69492,0.69497,0.69492,0.69492,0
2019/05/15,03:31:00,0.69492,0.69497,0.69492,0.69492,0
2019/05/15,03:32:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,03:33:00,0.69487,0.69487,0.69487,0.69487,0
2019/05/15,03:34:00,0.69482,0.69487,0.69482,0.69487,0
2019/05/15,03:35:00,0.69487,0.69492,0.69487,0.69487,0
2019/05/15,03:37:00,0.69492,0.69492,0.69487,0.69487,0
2019/05/15,03:38:00,0.69487,0.69487,0.69482,0.69482,0
2019/05/15,03:39:00,0.69487,0.69492,0.69487,0.69487,0
2019/05/15,03:40:00,0.69487,0.69487,0.69482,0.69487,0
2019/05/15,03:42:00,0.69487,0.69487,0.69482,0.69482,0
2019/05/15,03:43:00,0.69482,0.69482,0.69482,0.69482,0
2019/05/15,03:44:00,0.69477,0.69482,0.69477,0.69482,0
2019/05/15,03:45:00,0.69477,0.69482,0.69477,0.69477,0
2019/05/15,03:46:00,0.69477,0.69477,0.69477,0.69477,0
2019/05/15,03:47:00,0.69482,0.69482,0.69467,0.69472,0
2019/05/15,03:48:00,0.69472,0.69472,0.69467,0.69467,0
2019/05/15,03:50:00,0.69462,0.69467,0.69462,0.69467,0
2019/05/15,03:51:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,03:52:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/15,03:53:00,0.69452,0.69457,0.69447,0.69452,0
2019/05/15,03:54:00,0.69452,0.69452,0.69447,0.69452,0
2019/05/15,03:55:00,0.69447,0.69452,0.69442,0.69442,0
2019/05/15,03:56:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/15,03:57:00,0.69452,0.69452,0.69442,0.69442,0
2019/05/15,03:58:00,0.69447,0.69447,0.69437,0.69442,0
2019/05/15,03:59:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/15,04:00:00,0.69442,0.69447,0.69437,0.69447,0
2019/05/15,04:01:00,0.69447,0.69457,0.69447,0.69452,0
2019/05/15,04:02:00,0.69457,0.69467,0.69457,0.69462,0
2019/05/15,04:03:00,0.69467,0.69472,0.69462,0.69467,0
2019/05/15,04:04:00,0.69462,0.69462,0.69457,0.69462,0
2019/05/15,04:05:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/15,04:06:00,0.69457,0.69457,0.69457,0.69457,0
2019/05/15,04:07:00,0.69462,0.69467,0.69462,0.69462,0
2019/05/15,04:08:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,04:09:00,0.69457,0.69467,0.69457,0.69462,0
2019/05/15,04:10:00,0.69462,0.69472,0.69462,0.69467,0
2019/05/15,04:11:00,0.69467,0.69467,0.69462,0.69462,0
2019/05/15,04:12:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,04:13:00,0.69462,0.69462,0.69457,0.69457,0
2019/05/15,04:14:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/15,04:15:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/15,04:16:00,0.69452,0.69457,0.69452,0.69452,0
2019/05/15,04:17:00,0.69457,0.69457,0.69447,0.69447,0
2019/05/15,04:18:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,04:19:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,04:20:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,04:21:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,04:22:00,0.69442,0.69447,0.69437,0.69447,0
2019/05/15,04:23:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/15,04:24:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/15,04:25:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/15,04:26:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/15,04:27:00,0.69457,0.69457,0.69452,0.69457,0
2019/05/15,04:28:00,0.69452,0.69457,0.69452,0.69457,0
2019/05/15,04:29:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/15,04:30:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,04:31:00,0.69442,0.69442,0.69432,0.69432,0
2019/05/15,04:32:00,0.69437,0.69437,0.69432,0.69432,0
2019/05/15,04:33:00,0.69427,0.69437,0.69427,0.69432,0
2019/05/15,04:34:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/15,04:35:00,0.69427,0.69427,0.69427,0.69427,0
2019/05/15,04:36:00,0.69432,0.69437,0.69427,0.69427,0
2019/05/15,04:37:00,0.69432,0.69432,0.69422,0.69427,0
2019/05/15,04:38:00,0.69427,0.69437,0.69427,0.69432,0
2019/05/15,04:39:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,04:40:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,04:42:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/15,04:45:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/15,04:46:00,0.69427,0.69432,0.69427,0.69427,0
2019/05/15,04:47:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/15,04:48:00,0.69437,0.69442,0.69432,0.69442,0
2019/05/15,04:49:00,0.69442,0.69447,0.69442,0.69442,0
2019/05/15,04:50:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/15,04:51:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/15,04:52:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/15,04:53:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/15,04:54:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/15,04:55:00,0.69437,0.69442,0.69432,0.69442,0
2019/05/15,04:56:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/15,04:57:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,04:58:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/15,04:59:00,0.69422,0.69427,0.69422,0.69427,0
2019/05/15,05:00:00,0.69422,0.69427,0.69417,0.69422,0
2019/05/15,05:01:00,0.69417,0.69427,0.69417,0.69427,0
2019/05/15,05:02:00,0.69427,0.69432,0.69427,0.69427,0
2019/05/15,05:04:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/15,05:06:00,0.69422,0.69422,0.69422,0.69422,0
2019/05/15,05:07:00,0.69427,0.69437,0.69427,0.69437,0
2019/05/15,05:08:00,0.69442,0.69447,0.69437,0.69447,0
2019/05/15,05:09:00,0.69447,0.69447,0.69442,0.69442,0
2019/05/15,05:10:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,05:13:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/15,05:16:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/15,05:17:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,05:19:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,05:23:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/15,05:24:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/15,05:25:00,0.69437,0.69442,0.69437,0.69442,0
2019/05/15,05:26:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:30:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/15,05:31:00,0.69442,0.69442,0.69437,0.69437,0
2019/05/15,05:32:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:33:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,05:34:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,05:35:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:36:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/15,05:38:00,0.69442,0.69447,0.69442,0.69447,0
2019/05/15,05:39:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:40:00,0.69442,0.69442,0.69432,0.69437,0
2019/05/15,05:41:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,05:42:00,0.69432,0.69437,0.69432,0.69437,0
2019/05/15,05:43:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:44:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:45:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/15,05:46:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:48:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,05:53:00,0.69442,0.69442,0.69437,0.69442,0
2019/05/15,05:55:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/15,05:56:00,0.69442,0.69452,0.69442,0.69452,0
2019/05/15,05:57:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,05:59:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,06:05:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,06:17:00,0.69450,0.69452,0.69450,0.69452,0
2019/05/15,06:27:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,06:30:00,0.69432,0.69442,0.69432,0.69442,0
2019/05/15,06:31:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,06:32:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,06:40:00,0.69432,0.69442,0.69432,0.69442,0
2019/05/15,06:42:00,0.69452,0.69495,0.69452,0.69452,0
2019/05/15,06:45:00,0.69517,0.69517,0.69472,0.69472,0
2019/05/15,06:47:00,0.69472,0.69472,0.69472,0.69472,0
2019/05/15,06:54:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,07:00:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,07:01:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,07:02:00,0.69447,0.69452,0.69447,0.69447,0
2019/05/15,07:07:00,0.69452,0.69452,0.69442,0.69452,0
2019/05/15,07:09:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,07:13:00,0.69452,0.69452,0.69442,0.69447,0
2019/05/15,07:14:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,07:16:00,0.69442,0.69447,0.69442,0.69442,0
2019/05/15,07:17:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/15,07:18:00,0.69442,0.69452,0.69442,0.69447,0
2019/05/15,07:19:00,0.69447,0.69452,0.69447,0.69452,0
2019/05/15,07:20:00,0.69452,0.69452,0.69447,0.69447,0
2019/05/15,07:22:00,0.69442,0.69452,0.69442,0.69452,0
2019/05/15,07:29:00,0.69452,0.69462,0.69452,0.69462,0
2019/05/15,07:30:00,0.69457,0.69457,0.69452,0.69452,0
2019/05/15,07:33:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,07:36:00,0.69452,0.69452,0.69452,0.69452,0
2019/05/15,07:37:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,07:38:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,07:39:00,0.69447,0.69447,0.69442,0.69447,0
2019/05/15,07:40:00,0.69447,0.69447,0.69447,0.69447,0
2019/05/15,07:42:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,07:43:00,0.69442,0.69442,0.69442,0.69442,0
2019/05/15,07:45:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,07:46:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,07:47:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/15,07:48:00,0.69437,0.69437,0.69437,0.69437,0
2019/05/15,07:49:00,0.69437,0.69442,0.69422,0.69437,0
2019/05/15,07:50:00,0.69432,0.69437,0.69432,0.69432,0
2019/05/15,07:51:00,0.69432,0.69432,0.69427,0.69427,0
2019/05/15,07:53:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/15,07:55:00,0.69432,0.69432,0.69432,0.69432,0
2019/05/15,08:01:00,0.69427,0.69427,0.69412,0.69417,0
2019/05/15,08:04:00,0.69412,0.69417,0.69412,0.69412,0
2019/05/15,08:05:00,0.69417,0.69417,0.69417,0.69417,0
2019/05/15,08:06:00,0.69417,0.69422,0.69412,0.69417,0
2019/05/15,08:07:00,0.69417,0.69417,0.69412,0.69412,0
2019/05/15,08:08:00,0.69417,0.69417,0.69407,0.69412,0
2019/05/15,08:09:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/15,08:10:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/15,08:11:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/15,08:14:00,0.69412,0.69417,0.69407,0.69412,0
2019/05/15,08:15:00,0.69407,0.69407,0.69407,0.69407,0
2019/05/15,08:16:00,0.69407,0.69412,0.69407,0.69412,0
2019/05/15,08:17:00,0.69407,0.69407,0.69407,0.69407,0
2019/05/15,08:20:00,0.69407,0.69407,0.69407,0.69407,0
2019/05/15,08:24:00,0.69412,0.69412,0.69407,0.69407,0
2019/05/15,08:25:00,0.69402,0.69407,0.69392,0.69402,0
2019/05/15,08:26:00,0.69402,0.69402,0.69402,0.69402,0
2019/05/15,08:27:00,0.69402,0.69407,0.69402,0.69402,0
2019/05/15,08:28:00,0.69402,0.69402,0.69402,0.69402,0
2019/05/15,08:29:00,0.69402,0.69402,0.69392,0.69397,0
2019/05/15,08:30:00,0.69397,0.69402,0.69397,0.69402,0
2019/05/15,08:31:00,0.69397,0.69402,0.69397,0.69402,0
2019/05/15,08:32:00,0.69397,0.69397,0.69397,0.69397,0
2019/05/15,08:33:00,0.69392,0.69397,0.69392,0.69397,0
2019/05/15,08:34:00,0.69397,0.69397,0.69397,0.69397,0
2019/05/15,08:38:00,0.69402,0.69402,0.69402,0.69402,0
2019/05/15,08:39:00,0.69397,0.69402,0.69397,0.69402,0
2019/05/15,08:40:00,0.69397,0.69402,0.69387,0.69392,0
2019/05/15,08:42:00,0.69392,0.69402,0.69392,0.69397,0
2019/05/15,08:44:00,0.69402,0.69402,0.69392,0.69392,0
2019/05/15,08:45:00,0.69392,0.69392,0.69392,0.69392,0
2019/05/15,08:46:00,0.69392,0.69392,0.69392,0.69392,0
2019/05/15,08:47:00,0.69397,0.69397,0.69392,0.69397,0
2019/05/15,08:48:00,0.69392,0.69397,0.69392,0.69397,0
2019/05/15,08:49:00,0.69397,0.69397,0.69397,0.69397,0
2019/05/15,08:53:00,0.69397,0.69397,0.69397,0.69397,0
2019/05/15,08:54:00,0.69397,0.69397,0.69387,0.69392,0
2019/05/15,08:55:00,0.69387,0.69392,0.69387,0.69392,0
2019/05/15,08:56:00,0.69392,0.69392,0.69382,0.69382,0
2019/05/15,08:57:00,0.69382,0.69382,0.69382,0.69382,0
2019/05/15,08:58:00,0.69382,0.69382,0.69377,0.69382,0
2019/05/15,08:59:00,0.69382,0.69387,0.69377,0.69382,0
2019/05/15,09:00:00,0.69377,0.69382,0.69377,0.69382,0
2019/05/15,09:01:00,0.69382,0.69382,0.69372,0.69377,0
2019/05/15,09:02:00,0.69372,0.69372,0.69362,0.69362,0
2019/05/15,09:03:00,0.69367,0.69367,0.69357,0.69362,0
2019/05/15,09:04:00,0.69367,0.69372,0.69362,0.69362,0
2019/05/15,09:05:00,0.69362,0.69362,0.69357,0.69362,0
2019/05/15,09:06:00,0.69357,0.69357,0.69342,0.69347,0
2019/05/15,09:07:00,0.69347,0.69357,0.69347,0.69352,0
2019/05/15,09:08:00,0.69352,0.69352,0.69337,0.69342,0
2019/05/15,09:09:00,0.69337,0.69342,0.69332,0.69337,0
2019/05/15,09:10:00,0.69332,0.69332,0.69302,0.69317,0
2019/05/15,09:11:00,0.69317,0.69322,0.69312,0.69312,0
2019/05/15,09:12:00,0.69312,0.69322,0.69302,0.69307,0
2019/05/15,09:13:00,0.69307,0.69307,0.69292,0.69302,0
2019/05/15,09:14:00,0.69302,0.69307,0.69292,0.69297,0
2019/05/15,09:15:00,0.69297,0.69297,0.69282,0.69282,0
2019/05/15,09:16:00,0.69282,0.69292,0.69277,0.69292,0
2019/05/15,09:17:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/15,09:18:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,09:19:00,0.69302,0.69322,0.69302,0.69302,0
2019/05/15,09:20:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/15,09:21:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/15,09:22:00,0.69292,0.69297,0.69282,0.69292,0
2019/05/15,09:23:00,0.69287,0.69292,0.69277,0.69287,0
2019/05/15,09:24:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,09:25:00,0.69287,0.69297,0.69282,0.69287,0
2019/05/15,09:26:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/15,09:27:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,09:28:00,0.69292,0.69307,0.69292,0.69307,0
2019/05/15,09:29:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,09:30:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/15,09:31:00,0.69302,0.69307,0.69292,0.69297,0
2019/05/15,09:32:00,0.69302,0.69302,0.69282,0.69287,0
2019/05/15,09:33:00,0.69292,0.69292,0.69277,0.69287,0
2019/05/15,09:34:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,09:35:00,0.69287,0.69302,0.69287,0.69292,0
2019/05/15,09:36:00,0.69287,0.69292,0.69282,0.69282,0
2019/05/15,09:37:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/15,09:38:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/15,09:39:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,09:41:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/15,09:42:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/15,09:43:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,09:44:00,0.69292,0.69302,0.69287,0.69297,0
2019/05/15,09:45:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,09:46:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/15,09:47:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/15,09:48:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/15,09:49:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/15,09:50:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/15,09:51:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/15,09:52:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,09:53:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,09:54:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/15,09:55:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/15,09:56:00,0.69292,0.69297,0.69282,0.69282,0
2019/05/15,09:57:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/15,09:58:00,0.69282,0.69292,0.69277,0.69292,0
2019/05/15,09:59:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,10:00:00,0.69292,0.69312,0.69292,0.69312,0
2019/05/15,10:01:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/15,10:02:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/15,10:03:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,10:04:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/15,10:05:00,0.69312,0.69317,0.69307,0.69317,0
2019/05/15,10:06:00,0.69312,0.69322,0.69312,0.69312,0
2019/05/15,10:07:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,10:08:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/15,10:09:00,0.69312,0.69312,0.69297,0.69297,0
2019/05/15,10:10:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/15,10:11:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/15,10:12:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/15,10:13:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,10:14:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,10:15:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/15,10:16:00,0.69307,0.69322,0.69307,0.69322,0
2019/05/15,10:17:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/15,10:18:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/15,10:19:00,0.69332,0.69332,0.69322,0.69327,0
2019/05/15,10:20:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/15,10:21:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/15,10:23:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/15,10:24:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/15,10:25:00,0.69327,0.69342,0.69327,0.69342,0
2019/05/15,10:26:00,0.69342,0.69342,0.69332,0.69337,0
2019/05/15,10:27:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/15,10:28:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/15,10:29:00,0.69342,0.69352,0.69342,0.69352,0
2019/05/15,10:30:00,0.69357,0.69362,0.69327,0.69332,0
2019/05/15,10:31:00,0.69332,0.69337,0.69257,0.69312,0
2019/05/15,10:32:00,0.69307,0.69332,0.69302,0.69327,0
2019/05/15,10:33:00,0.69322,0.69332,0.69322,0.69322,0
2019/05/15,10:34:00,0.69312,0.69327,0.69307,0.69307,0
2019/05/15,10:35:00,0.69307,0.69322,0.69307,0.69322,0
2019/05/15,10:36:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/15,10:37:00,0.69327,0.69342,0.69327,0.69342,0
2019/05/15,10:38:00,0.69337,0.69362,0.69337,0.69352,0
2019/05/15,10:39:00,0.69347,0.69367,0.69342,0.69352,0
2019/05/15,10:40:00,0.69357,0.69362,0.69352,0.69352,0
2019/05/15,10:41:00,0.69357,0.69357,0.69332,0.69342,0
2019/05/15,10:42:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/15,10:43:00,0.69332,0.69332,0.69317,0.69317,0
2019/05/15,10:44:00,0.69327,0.69327,0.69312,0.69317,0
2019/05/15,10:45:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/15,10:46:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/15,10:47:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/15,10:48:00,0.69332,0.69352,0.69332,0.69347,0
2019/05/15,10:49:00,0.69347,0.69347,0.69337,0.69337,0
2019/05/15,10:50:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/15,10:51:00,0.69337,0.69357,0.69337,0.69357,0
2019/05/15,10:52:00,0.69352,0.69372,0.69347,0.69367,0
2019/05/15,10:53:00,0.69362,0.69382,0.69362,0.69372,0
2019/05/15,10:54:00,0.69372,0.69382,0.69372,0.69372,0
2019/05/15,10:55:00,0.69372,0.69377,0.69362,0.69372,0
2019/05/15,10:56:00,0.69377,0.69392,0.69372,0.69382,0
2019/05/15,10:57:00,0.69377,0.69382,0.69367,0.69367,0
2019/05/15,10:58:00,0.69372,0.69372,0.69367,0.69367,0
2019/05/15,10:59:00,0.69362,0.69367,0.69362,0.69362,0
2019/05/15,11:00:00,0.69357,0.69362,0.69342,0.69357,0
2019/05/15,11:01:00,0.69357,0.69357,0.69232,0.69282,0
2019/05/15,11:02:00,0.69282,0.69302,0.69272,0.69297,0
2019/05/15,11:03:00,0.69302,0.69352,0.69302,0.69337,0
2019/05/15,11:04:00,0.69332,0.69342,0.69322,0.69332,0
2019/05/15,11:05:00,0.69327,0.69337,0.69327,0.69327,0
2019/05/15,11:06:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/15,11:07:00,0.69327,0.69327,0.69307,0.69312,0
2019/05/15,11:08:00,0.69317,0.69322,0.69302,0.69307,0
2019/05/15,11:09:00,0.69307,0.69307,0.69292,0.69302,0
2019/05/15,11:10:00,0.69297,0.69297,0.69287,0.69292,0
2019/05/15,11:11:00,0.69292,0.69302,0.69282,0.69292,0
2019/05/15,11:12:00,0.69287,0.69287,0.69272,0.69272,0
2019/05/15,11:13:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/15,11:14:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/15,11:15:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/15,11:16:00,0.69277,0.69287,0.69272,0.69282,0
2019/05/15,11:17:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/15,11:18:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/15,11:19:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,11:20:00,0.69292,0.69297,0.69282,0.69287,0
2019/05/15,11:21:00,0.69287,0.69287,0.69272,0.69282,0
2019/05/15,11:22:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/15,11:23:00,0.69277,0.69282,0.69267,0.69267,0
2019/05/15,11:24:00,0.69262,0.69267,0.69227,0.69232,0
2019/05/15,11:25:00,0.69232,0.69252,0.69227,0.69247,0
2019/05/15,11:26:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/15,11:27:00,0.69242,0.69252,0.69237,0.69247,0
2019/05/15,11:28:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/15,11:29:00,0.69257,0.69267,0.69252,0.69262,0
2019/05/15,11:30:00,0.69262,0.69277,0.69262,0.69267,0
2019/05/15,11:31:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/15,11:32:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/15,11:33:00,0.69257,0.69267,0.69252,0.69267,0
2019/05/15,11:34:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/15,11:35:00,0.69272,0.69287,0.69272,0.69287,0
2019/05/15,11:36:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/15,11:37:00,0.69287,0.69297,0.69282,0.69297,0
2019/05/15,11:38:00,0.69297,0.69307,0.69287,0.69292,0
2019/05/15,11:39:00,0.69292,0.69297,0.69287,0.69297,0
2019/05/15,11:40:00,0.69292,0.69292,0.69277,0.69282,0
2019/05/15,11:41:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/15,11:42:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,11:43:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/15,11:44:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,11:45:00,0.69292,0.69307,0.69292,0.69302,0
2019/05/15,11:46:00,0.69307,0.69322,0.69307,0.69307,0
2019/05/15,11:47:00,0.69307,0.69322,0.69307,0.69307,0
2019/05/15,11:48:00,0.69302,0.69302,0.69292,0.69302,0
2019/05/15,11:49:00,0.69307,0.69307,0.69297,0.69307,0
2019/05/15,11:50:00,0.69302,0.69302,0.69282,0.69282,0
2019/05/15,11:51:00,0.69282,0.69297,0.69277,0.69297,0
2019/05/15,11:52:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/15,11:53:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,11:54:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,11:55:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,11:56:00,0.69307,0.69317,0.69307,0.69307,0
2019/05/15,11:57:00,0.69312,0.69317,0.69302,0.69317,0
2019/05/15,11:58:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/15,11:59:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/15,12:00:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/15,12:01:00,0.69332,0.69332,0.69307,0.69307,0
2019/05/15,12:02:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,12:03:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,12:04:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/15,12:05:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/15,12:06:00,0.69302,0.69322,0.69302,0.69322,0
2019/05/15,12:07:00,0.69327,0.69327,0.69312,0.69312,0
2019/05/15,12:08:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/15,12:09:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/15,12:10:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/15,12:11:00,0.69307,0.69312,0.69297,0.69297,0
2019/05/15,12:12:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/15,12:13:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/15,12:14:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,12:15:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/15,12:16:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,12:17:00,0.69307,0.69317,0.69307,0.69312,0
2019/05/15,12:18:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,12:19:00,0.69312,0.69317,0.69307,0.69317,0
2019/05/15,12:20:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/15,12:21:00,0.69317,0.69322,0.69312,0.69322,0
2019/05/15,12:22:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/15,12:23:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/15,12:24:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/15,12:25:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/15,12:26:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/15,12:27:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,12:28:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/15,12:29:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/15,12:30:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/15,12:31:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,12:32:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,12:33:00,0.69317,0.69332,0.69317,0.69327,0
2019/05/15,12:34:00,0.69337,0.69342,0.69327,0.69327,0
2019/05/15,12:36:00,0.69327,0.69332,0.69322,0.69322,0
2019/05/15,12:37:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/15,12:38:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/15,12:39:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/15,12:40:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/15,12:41:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/15,12:42:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/15,12:43:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/15,12:44:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/15,12:45:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/15,12:47:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/15,12:48:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/15,12:49:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/15,12:50:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/15,12:52:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,12:53:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/15,12:54:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,12:55:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,12:56:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,12:57:00,0.69307,0.69317,0.69307,0.69307,0
2019/05/15,12:58:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,13:00:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,13:01:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,13:02:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/15,13:03:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,13:04:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,13:05:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,13:06:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,13:07:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/15,13:08:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/15,13:09:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,13:10:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/15,13:11:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,13:12:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/15,13:13:00,0.69297,0.69302,0.69292,0.69292,0
2019/05/15,13:14:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/15,13:15:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/15,13:16:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,13:17:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/15,13:18:00,0.69292,0.69292,0.69282,0.69282,0
2019/05/15,13:20:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/15,13:21:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/15,13:22:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,13:23:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/15,13:24:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,13:25:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,13:26:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,13:27:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/15,13:28:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/15,13:29:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,13:30:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/15,13:31:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/15,13:32:00,0.69302,0.69307,0.69297,0.69297,0
2019/05/15,13:33:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,13:34:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,13:35:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/15,13:36:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,13:37:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,13:38:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/15,13:39:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,13:41:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/15,13:42:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,13:43:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/15,13:45:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,13:46:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,13:50:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,13:51:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/15,13:52:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/15,13:54:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/15,13:55:00,0.69277,0.69282,0.69272,0.69282,0
2019/05/15,13:56:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/15,13:57:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/15,13:58:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/15,13:59:00,0.69282,0.69292,0.69282,0.69292,0
2019/05/15,14:00:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/15,14:01:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/15,14:02:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,14:03:00,0.69292,0.69292,0.69277,0.69282,0
2019/05/15,14:04:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,14:05:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/15,14:06:00,0.69282,0.69297,0.69282,0.69287,0
2019/05/15,14:07:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,14:08:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/15,14:09:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/15,14:10:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/15,14:11:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,14:12:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/15,14:13:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/15,14:14:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,14:15:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,14:16:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/15,14:17:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/15,14:18:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,14:19:00,0.69282,0.69297,0.69282,0.69292,0
2019/05/15,14:20:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/15,14:21:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/15,14:22:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/15,14:23:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/15,14:24:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/15,14:25:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/15,14:26:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/15,14:27:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,14:28:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/15,14:29:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/15,14:30:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,14:31:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,14:32:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/15,14:33:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/15,14:34:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/15,14:35:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/15,14:36:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/15,14:37:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/15,14:38:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/15,14:39:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,14:40:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,14:41:00,0.69307,0.69317,0.69307,0.69317,0
2019/05/15,14:42:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,14:43:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/15,14:44:00,0.69322,0.69327,0.69317,0.69327,0
2019/05/15,14:45:00,0.69322,0.69337,0.69322,0.69332,0
2019/05/15,14:46:00,0.69332,0.69337,0.69322,0.69337,0
2019/05/15,14:47:00,0.69342,0.69342,0.69332,0.69332,0
2019/05/15,14:48:00,0.69337,0.69347,0.69337,0.69347,0
2019/05/15,14:49:00,0.69342,0.69342,0.69332,0.69332,0
2019/05/15,14:50:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/15,14:51:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/15,14:52:00,0.69337,0.69347,0.69332,0.69332,0
2019/05/15,14:53:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/15,14:54:00,0.69332,0.69332,0.69322,0.69322,0
2019/05/15,14:55:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/15,14:56:00,0.69322,0.69327,0.69317,0.69327,0
2019/05/15,14:57:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/15,14:58:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/15,14:59:00,0.69322,0.69332,0.69317,0.69332,0
2019/05/15,15:00:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/15,15:01:00,0.69332,0.69332,0.69312,0.69312,0
2019/05/15,15:02:00,0.69307,0.69322,0.69307,0.69317,0
2019/05/15,15:03:00,0.69322,0.69332,0.69317,0.69322,0
2019/05/15,15:04:00,0.69317,0.69322,0.69312,0.69322,0
2019/05/15,15:05:00,0.69322,0.69322,0.69302,0.69307,0
2019/05/15,15:06:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/15,15:07:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/15,15:08:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/15,15:09:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,15:10:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/15,15:11:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/15,15:12:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,15:13:00,0.69307,0.69317,0.69302,0.69312,0
2019/05/15,15:14:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/15,15:15:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/15,15:16:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,15:17:00,0.69307,0.69322,0.69302,0.69302,0
2019/05/15,15:18:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,15:19:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/15,15:20:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,15:21:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/15,15:22:00,0.69307,0.69322,0.69307,0.69312,0
2019/05/15,15:23:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,15:24:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/15,15:25:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/15,15:26:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/15,15:27:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,15:28:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,15:29:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,15:30:00,0.69317,0.69317,0.69307,0.69312,0
2019/05/15,15:31:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/15,15:32:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,15:33:00,0.69302,0.69302,0.69292,0.69302,0
2019/05/15,15:34:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/15,15:35:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/15,15:36:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/15,15:37:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/15,15:38:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,15:39:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/15,15:40:00,0.69307,0.69317,0.69307,0.69312,0
2019/05/15,15:41:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/15,15:42:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/15,15:43:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/15,15:44:00,0.69317,0.69317,0.69302,0.69312,0
2019/05/15,15:45:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/15,15:46:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/15,15:47:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/15,15:48:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/15,15:49:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,15:50:00,0.69302,0.69307,0.69297,0.69307,0
2019/05/15,15:51:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,15:52:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/15,15:53:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/15,15:54:00,0.69297,0.69297,0.69282,0.69292,0
2019/05/15,15:55:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/15,15:56:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/15,15:57:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/15,15:58:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/15,15:59:00,0.69302,0.69307,0.69297,0.69297,0
2019/05/15,16:00:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/15,16:01:00,0.69302,0.69302,0.69292,0.69292,0
2019/05/15,16:02:00,0.69292,0.69292,0.69277,0.69277,0
2019/05/15,16:03:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/15,16:04:00,0.69282,0.69287,0.69277,0.69287,0
2019/05/15,16:05:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/15,16:06:00,0.69287,0.69287,0.69267,0.69272,0
2019/05/15,16:07:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/15,16:08:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/15,16:09:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/15,16:10:00,0.69277,0.69277,0.69267,0.69277,0
2019/05/15,16:11:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/15,16:12:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/15,16:13:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/15,16:14:00,0.69252,0.69257,0.69247,0.69247,0
2019/05/15,16:15:00,0.69242,0.69252,0.69222,0.69232,0
2019/05/15,16:16:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/15,16:17:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/15,16:18:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/15,16:19:00,0.69242,0.69247,0.69237,0.69237,0
2019/05/15,16:20:00,0.69237,0.69237,0.69227,0.69232,0
2019/05/15,16:21:00,0.69237,0.69237,0.69227,0.69232,0
2019/05/15,16:22:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/15,16:23:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/15,16:24:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/15,16:25:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/15,16:26:00,0.69267,0.69267,0.69252,0.69257,0
2019/05/15,16:27:00,0.69257,0.69257,0.69242,0.69242,0
2019/05/15,16:28:00,0.69247,0.69252,0.69242,0.69242,0
2019/05/15,16:29:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/15,16:30:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/15,16:31:00,0.69247,0.69252,0.69242,0.69242,0
2019/05/15,16:32:00,0.69237,0.69237,0.69222,0.69227,0
2019/05/15,16:33:00,0.69232,0.69247,0.69227,0.69247,0
2019/05/15,16:34:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/15,16:35:00,0.69237,0.69242,0.69232,0.69237,0
2019/05/15,16:36:00,0.69232,0.69232,0.69207,0.69207,0
2019/05/15,16:37:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/15,16:38:00,0.69212,0.69212,0.69192,0.69192,0
2019/05/15,16:39:00,0.69197,0.69212,0.69197,0.69202,0
2019/05/15,16:40:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/15,16:41:00,0.69197,0.69217,0.69192,0.69212,0
2019/05/15,16:42:00,0.69212,0.69217,0.69202,0.69212,0
2019/05/15,16:43:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/15,16:44:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/15,16:45:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/15,16:46:00,0.69212,0.69222,0.69202,0.69207,0
2019/05/15,16:47:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/15,16:48:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/15,16:49:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/15,16:50:00,0.69202,0.69202,0.69192,0.69202,0
2019/05/15,16:51:00,0.69197,0.69217,0.69197,0.69217,0
2019/05/15,16:52:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/15,16:53:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/15,16:54:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/15,16:55:00,0.69222,0.69237,0.69222,0.69237,0
2019/05/15,16:56:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/15,16:57:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/15,16:58:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/15,16:59:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/15,17:00:00,0.69242,0.69257,0.69242,0.69252,0
2019/05/15,17:01:00,0.69247,0.69262,0.69247,0.69252,0
2019/05/15,17:02:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/15,17:03:00,0.69242,0.69262,0.69242,0.69257,0
2019/05/15,17:04:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/15,17:05:00,0.69262,0.69262,0.69252,0.69252,0
2019/05/15,17:06:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/15,17:07:00,0.69242,0.69252,0.69232,0.69237,0
2019/05/15,17:08:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/15,17:09:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/15,17:10:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/15,17:11:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/15,17:12:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/15,17:13:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/15,17:14:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/15,17:15:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/15,17:16:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/15,17:17:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/15,17:18:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/15,17:19:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/15,17:20:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/15,17:21:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/15,17:22:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/15,17:23:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/15,17:24:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/15,17:25:00,0.69272,0.69272,0.69262,0.69262,0
2019/05/15,17:26:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/15,17:27:00,0.69257,0.69262,0.69252,0.69252,0
2019/05/15,17:28:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/15,17:29:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/15,17:30:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/15,17:31:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/15,17:32:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/15,17:33:00,0.69257,0.69257,0.69247,0.69252,0
2019/05/15,17:34:00,0.69247,0.69257,0.69247,0.69257,0
2019/05/15,17:35:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/15,17:36:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/15,17:37:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/15,17:38:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/15,17:40:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/15,17:41:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/15,17:42:00,0.69272,0.69272,0.69262,0.69267,0
2019/05/15,17:43:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/15,17:44:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/15,17:45:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/15,17:46:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/15,17:47:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/15,17:48:00,0.69277,0.69287,0.69277,0.69277,0
2019/05/15,17:49:00,0.69277,0.69282,0.69272,0.69282,0
2019/05/15,17:50:00,0.69277,0.69287,0.69277,0.69287,0
2019/05/15,17:51:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/15,17:52:00,0.69282,0.69287,0.69277,0.69287,0
2019/05/15,17:53:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/15,17:54:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/15,17:55:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/15,17:56:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/15,17:57:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/15,17:58:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/15,17:59:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/15,18:00:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/15,18:01:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/15,18:02:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,18:03:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/15,18:04:00,0.69292,0.69302,0.69287,0.69302,0
2019/05/15,18:05:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/15,18:06:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/15,18:07:00,0.69292,0.69302,0.69287,0.69287,0
2019/05/15,18:08:00,0.69292,0.69297,0.69282,0.69287,0
2019/05/15,18:09:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/15,18:10:00,0.69287,0.69287,0.69277,0.69277,0
2019/05/15,18:11:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/15,18:12:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/15,18:13:00,0.69287,0.69297,0.69287,0.69297,0
2019/05/15,18:14:00,0.69297,0.69297,0.69287,0.69287,0
2019/05/15,18:15:00,0.69282,0.69292,0.69277,0.69277,0
2019/05/15,18:16:00,0.69277,0.69282,0.69257,0.69262,0
2019/05/15,18:17:00,0.69257,0.69262,0.69247,0.69252,0
2019/05/15,18:18:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/15,18:19:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/15,18:20:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/15,18:21:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/15,18:22:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/15,18:23:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/15,18:24:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/15,18:25:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/15,18:26:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/15,18:27:00,0.69257,0.69257,0.69242,0.69247,0
2019/05/15,18:28:00,0.69252,0.69252,0.69242,0.69247,0
2019/05/15,18:29:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/15,18:30:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/15,18:31:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/15,18:32:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/15,18:33:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/15,18:34:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/15,18:35:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/15,18:36:00,0.69257,0.69257,0.69232,0.69237,0
2019/05/15,18:37:00,0.69232,0.69232,0.69217,0.69222,0
2019/05/15,18:38:00,0.69227,0.69227,0.69207,0.69207,0
2019/05/15,18:39:00,0.69212,0.69212,0.69192,0.69197,0
2019/05/15,18:40:00,0.69197,0.69207,0.69197,0.69202,0
2019/05/15,18:41:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/15,18:42:00,0.69207,0.69222,0.69207,0.69207,0
2019/05/15,18:43:00,0.69207,0.69207,0.69197,0.69197,0
2019/05/15,18:44:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/15,18:45:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/15,18:46:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/15,18:47:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/15,18:48:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/15,18:49:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/15,18:50:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/15,18:51:00,0.69187,0.69192,0.69167,0.69167,0
2019/05/15,18:52:00,0.69172,0.69177,0.69157,0.69177,0
2019/05/15,18:53:00,0.69172,0.69187,0.69172,0.69177,0
2019/05/15,18:54:00,0.69182,0.69202,0.69182,0.69202,0
2019/05/15,18:55:00,0.69197,0.69197,0.69182,0.69182,0
2019/05/15,18:56:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/15,18:57:00,0.69182,0.69187,0.69177,0.69177,0
2019/05/15,18:58:00,0.69177,0.69202,0.69177,0.69197,0
2019/05/15,18:59:00,0.69197,0.69197,0.69177,0.69182,0
2019/05/15,19:00:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/15,19:01:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/15,19:02:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/15,19:03:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/15,19:04:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/15,19:05:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/15,19:06:00,0.69182,0.69187,0.69177,0.69177,0
2019/05/15,19:07:00,0.69177,0.69187,0.69177,0.69187,0
2019/05/15,19:08:00,0.69192,0.69192,0.69172,0.69177,0
2019/05/15,19:09:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/15,19:10:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/15,19:11:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/15,19:12:00,0.69182,0.69187,0.69177,0.69187,0
2019/05/15,19:13:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/15,19:14:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/15,19:15:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/15,19:16:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/15,19:17:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/15,19:18:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/15,19:19:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/15,19:20:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/15,19:21:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/15,19:22:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/15,19:24:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/15,19:25:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/15,19:26:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/15,19:27:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/15,19:28:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/15,19:29:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/15,19:30:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/15,19:31:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/15,19:32:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/15,19:33:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/15,19:34:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/15,19:35:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/15,19:36:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/15,19:37:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/15,19:38:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/15,19:39:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/15,19:40:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/15,19:41:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/15,19:42:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/15,19:43:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/15,19:44:00,0.69172,0.69177,0.69167,0.69177,0
2019/05/15,19:45:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/15,19:46:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/15,19:47:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/15,19:48:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/15,19:49:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/15,19:50:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/15,19:51:00,0.69197,0.69202,0.69187,0.69187,0
2019/05/15,19:52:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/15,19:53:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/15,19:54:00,0.69187,0.69192,0.69182,0.69182,0
2019/05/15,19:55:00,0.69182,0.69192,0.69177,0.69182,0
2019/05/15,19:56:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/15,19:57:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/15,19:58:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/15,19:59:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/15,20:00:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/15,20:01:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/15,20:02:00,0.69182,0.69187,0.69177,0.69187,0
2019/05/15,20:03:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/15,20:04:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/15,20:05:00,0.69197,0.69212,0.69197,0.69207,0
2019/05/15,20:06:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/15,20:07:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/15,20:08:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/15,20:09:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/15,20:10:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/15,20:11:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/15,20:12:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/15,20:13:00,0.69207,0.69212,0.69202,0.69207,0
2019/05/15,20:14:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/15,20:15:00,0.69222,0.69222,0.69212,0.69212,0
2019/05/15,20:16:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/15,20:17:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/15,20:18:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/15,20:19:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/15,20:20:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/15,20:21:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/15,20:22:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/15,20:23:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/15,20:24:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/15,20:25:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/15,20:26:00,0.69217,0.69232,0.69212,0.69222,0
2019/05/15,20:27:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/15,20:28:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/15,20:29:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/15,20:30:00,0.69212,0.69217,0.69197,0.69202,0
2019/05/15,20:31:00,0.69202,0.69207,0.69187,0.69192,0
2019/05/15,20:32:00,0.69192,0.69192,0.69177,0.69177,0
2019/05/15,20:33:00,0.69177,0.69192,0.69177,0.69192,0
2019/05/15,20:34:00,0.69187,0.69192,0.69177,0.69177,0
2019/05/15,20:35:00,0.69182,0.69192,0.69177,0.69187,0
2019/05/15,20:36:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/15,20:37:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/15,20:38:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/15,20:39:00,0.69182,0.69187,0.69167,0.69177,0
2019/05/15,20:40:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/15,20:41:00,0.69182,0.69187,0.69177,0.69177,0
2019/05/15,20:42:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/15,20:43:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/15,20:44:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/15,20:45:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/15,20:46:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/15,20:47:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/15,20:48:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/15,20:49:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/15,20:50:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/15,20:51:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/15,20:52:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/15,20:53:00,0.69192,0.69192,0.69177,0.69187,0
2019/05/15,20:54:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/15,20:55:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/15,20:56:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/15,20:57:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/15,20:58:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/15,21:00:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/15,21:01:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/15,21:02:00,0.69172,0.69172,0.69157,0.69172,0
2019/05/15,21:03:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/15,21:04:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/15,21:05:00,0.69167,0.69177,0.69162,0.69177,0
2019/05/15,21:06:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/15,21:07:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/15,21:08:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/15,21:09:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/15,21:10:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/15,21:11:00,0.69192,0.69197,0.69177,0.69182,0
2019/05/15,21:12:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/15,21:13:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/15,21:14:00,0.69192,0.69197,0.69182,0.69187,0
2019/05/15,21:15:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/15,21:16:00,0.69182,0.69192,0.69182,0.69182,0
2019/05/15,21:17:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/15,21:18:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/15,21:19:00,0.69207,0.69207,0.69182,0.69192,0
2019/05/15,21:20:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/15,21:21:00,0.69197,0.69212,0.69197,0.69207,0
2019/05/15,21:22:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/15,21:23:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/15,21:24:00,0.69202,0.69212,0.69202,0.69202,0
2019/05/15,21:25:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/15,21:26:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/15,21:27:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/15,21:28:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/15,21:29:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/15,21:30:00,0.69212,0.69247,0.69197,0.69227,0
2019/05/15,21:31:00,0.69222,0.69222,0.69202,0.69212,0
2019/05/15,21:32:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/15,21:33:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/15,21:34:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/15,21:35:00,0.69197,0.69212,0.69197,0.69212,0
2019/05/15,21:36:00,0.69207,0.69222,0.69207,0.69222,0
2019/05/15,21:37:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/15,21:38:00,0.69222,0.69222,0.69192,0.69192,0
2019/05/15,21:39:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/15,21:40:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/15,21:41:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/15,21:42:00,0.69177,0.69182,0.69167,0.69167,0
2019/05/15,21:43:00,0.69172,0.69177,0.69162,0.69172,0
2019/05/15,21:44:00,0.69172,0.69177,0.69162,0.69172,0
2019/05/15,21:45:00,0.69172,0.69187,0.69172,0.69187,0
2019/05/15,21:46:00,0.69192,0.69202,0.69187,0.69202,0
2019/05/15,21:47:00,0.69207,0.69207,0.69197,0.69197,0
2019/05/15,21:48:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/15,21:49:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/15,21:50:00,0.69192,0.69197,0.69182,0.69187,0
2019/05/15,21:51:00,0.69182,0.69182,0.69162,0.69162,0
2019/05/15,21:52:00,0.69162,0.69177,0.69162,0.69177,0
2019/05/15,21:53:00,0.69172,0.69187,0.69172,0.69187,0
2019/05/15,21:54:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/15,21:55:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/15,21:56:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/15,21:57:00,0.69197,0.69212,0.69197,0.69212,0
2019/05/15,21:58:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/15,21:59:00,0.69217,0.69217,0.69202,0.69207,0
2019/05/15,22:00:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/15,22:01:00,0.69202,0.69217,0.69202,0.69212,0
2019/05/15,22:02:00,0.69212,0.69217,0.69207,0.69217,0
2019/05/15,22:03:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/15,22:04:00,0.69212,0.69227,0.69212,0.69222,0
2019/05/15,22:05:00,0.69222,0.69232,0.69217,0.69227,0
2019/05/15,22:06:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/15,22:07:00,0.69237,0.69242,0.69227,0.69242,0
2019/05/15,22:08:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/15,22:09:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/15,22:10:00,0.69242,0.69247,0.69232,0.69242,0
2019/05/15,22:11:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/15,22:12:00,0.69232,0.69247,0.69232,0.69242,0
2019/05/15,22:13:00,0.69237,0.69242,0.69227,0.69232,0
2019/05/15,22:14:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/15,22:15:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/15,22:16:00,0.69222,0.69232,0.69212,0.69217,0
2019/05/15,22:17:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/15,22:18:00,0.69212,0.69232,0.69212,0.69232,0
2019/05/15,22:19:00,0.69227,0.69242,0.69227,0.69237,0
2019/05/15,22:20:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/15,22:21:00,0.69242,0.69242,0.69222,0.69232,0
2019/05/15,22:22:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/15,22:23:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/15,22:24:00,0.69237,0.69237,0.69222,0.69232,0
2019/05/15,22:25:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/15,22:26:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/15,22:27:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/15,22:28:00,0.69232,0.69237,0.69222,0.69222,0
2019/05/15,22:29:00,0.69227,0.69232,0.69222,0.69222,0
2019/05/15,22:30:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/15,22:31:00,0.69227,0.69242,0.69227,0.69227,0
2019/05/15,22:32:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/15,22:33:00,0.69232,0.69232,0.69217,0.69222,0
2019/05/15,22:34:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/15,22:35:00,0.69212,0.69222,0.69207,0.69222,0
2019/05/15,22:36:00,0.69222,0.69232,0.69217,0.69227,0
2019/05/15,22:37:00,0.69222,0.69242,0.69222,0.69242,0
2019/05/15,22:38:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/15,22:39:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/15,22:40:00,0.69242,0.69242,0.69232,0.69242,0
2019/05/15,22:41:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/15,22:42:00,0.69237,0.69242,0.69227,0.69227,0
2019/05/15,22:43:00,0.69232,0.69232,0.69217,0.69227,0
2019/05/15,22:44:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/15,22:45:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/15,22:46:00,0.69222,0.69242,0.69222,0.69237,0
2019/05/15,22:47:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/15,22:48:00,0.69242,0.69247,0.69232,0.69242,0
2019/05/15,22:49:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/15,22:50:00,0.69247,0.69252,0.69237,0.69237,0
2019/05/15,22:51:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/15,22:52:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/15,22:53:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/15,22:54:00,0.69227,0.69262,0.69222,0.69257,0
2019/05/15,22:55:00,0.69257,0.69272,0.69257,0.69262,0
2019/05/15,22:56:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/15,22:57:00,0.69262,0.69277,0.69262,0.69267,0
2019/05/15,22:58:00,0.69262,0.69267,0.69247,0.69252,0
2019/05/15,22:59:00,0.69247,0.69252,0.69232,0.69232,0
2019/05/15,23:00:00,0.69237,0.69237,0.69227,0.69237,0
2019/05/15,23:01:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/15,23:02:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/15,23:03:00,0.69222,0.69227,0.69212,0.69222,0
2019/05/15,23:04:00,0.69227,0.69232,0.69217,0.69222,0
2019/05/15,23:05:00,0.69222,0.69252,0.69222,0.69237,0
2019/05/15,23:06:00,0.69242,0.69247,0.69232,0.69232,0
2019/05/15,23:07:00,0.69237,0.69242,0.69227,0.69227,0
2019/05/15,23:08:00,0.69232,0.69232,0.69217,0.69232,0
2019/05/15,23:09:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/15,23:10:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/15,23:11:00,0.69247,0.69262,0.69247,0.69252,0
2019/05/15,23:12:00,0.69252,0.69257,0.69247,0.69252,0
2019/05/15,23:13:00,0.69252,0.69257,0.69247,0.69257,0
2019/05/15,23:14:00,0.69257,0.69382,0.69257,0.69352,0
2019/05/15,23:15:00,0.69352,0.69367,0.69322,0.69327,0
2019/05/15,23:16:00,0.69327,0.69327,0.69307,0.69317,0
2019/05/15,23:17:00,0.69312,0.69322,0.69257,0.69262,0
2019/05/15,23:18:00,0.69262,0.69302,0.69262,0.69302,0
2019/05/15,23:19:00,0.69307,0.69317,0.69287,0.69312,0
2019/05/15,23:20:00,0.69312,0.69337,0.69312,0.69332,0
2019/05/15,23:21:00,0.69332,0.69347,0.69327,0.69332,0
2019/05/15,23:22:00,0.69332,0.69332,0.69312,0.69322,0
2019/05/15,23:23:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/15,23:24:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/15,23:25:00,0.69332,0.69342,0.69327,0.69332,0
2019/05/15,23:26:00,0.69332,0.69352,0.69327,0.69352,0
2019/05/15,23:27:00,0.69352,0.69362,0.69347,0.69352,0
2019/05/15,23:28:00,0.69357,0.69357,0.69342,0.69347,0
2019/05/15,23:29:00,0.69342,0.69347,0.69332,0.69337,0
2019/05/15,23:30:00,0.69337,0.69372,0.69337,0.69362,0
2019/05/15,23:31:00,0.69362,0.69367,0.69342,0.69352,0
2019/05/15,23:32:00,0.69347,0.69352,0.69332,0.69342,0
2019/05/15,23:33:00,0.69337,0.69342,0.69327,0.69327,0
2019/05/15,23:34:00,0.69332,0.69332,0.69322,0.69332,0
2019/05/15,23:35:00,0.69332,0.69347,0.69327,0.69332,0
2019/05/15,23:36:00,0.69332,0.69342,0.69332,0.69332,0
2019/05/15,23:37:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/15,23:38:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/15,23:39:00,0.69332,0.69337,0.69317,0.69317,0
2019/05/15,23:40:00,0.69322,0.69322,0.69302,0.69312,0
2019/05/15,23:41:00,0.69312,0.69327,0.69312,0.69322,0
2019/05/15,23:42:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/15,23:43:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/15,23:44:00,0.69317,0.69317,0.69307,0.69312,0
2019/05/15,23:45:00,0.69317,0.69327,0.69312,0.69327,0
2019/05/15,23:46:00,0.69332,0.69352,0.69332,0.69347,0
2019/05/15,23:47:00,0.69347,0.69352,0.69342,0.69352,0
2019/05/15,23:48:00,0.69352,0.69352,0.69342,0.69347,0
2019/05/15,23:49:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/15,23:50:00,0.69347,0.69352,0.69342,0.69347,0
2019/05/15,23:51:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/15,23:52:00,0.69347,0.69352,0.69347,0.69352,0
2019/05/15,23:53:00,0.69352,0.69357,0.69342,0.69342,0
2019/05/15,23:54:00,0.69337,0.69337,0.69327,0.69327,0
2019/05/15,23:55:00,0.69322,0.69327,0.69312,0.69322,0
2019/05/15,23:56:00,0.69317,0.69352,0.69317,0.69347,0
2019/05/15,23:57:00,0.69352,0.69352,0.69327,0.69337,0
2019/05/15,23:58:00,0.69337,0.69342,0.69307,0.69307,0
2019/05/15,23:59:00,0.69312,0.69337,0.69307,0.69337,0
2019/05/16,00:00:00,0.69332,0.69342,0.69332,0.69342,0
2019/05/16,00:01:00,0.69342,0.69342,0.69292,0.69297,0
2019/05/16,00:02:00,0.69292,0.69312,0.69292,0.69297,0
2019/05/16,00:03:00,0.69297,0.69307,0.69292,0.69297,0
2019/05/16,00:04:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,00:05:00,0.69292,0.69302,0.69287,0.69292,0
2019/05/16,00:06:00,0.69292,0.69307,0.69292,0.69297,0
2019/05/16,00:07:00,0.69297,0.69307,0.69292,0.69292,0
2019/05/16,00:08:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/16,00:09:00,0.69287,0.69302,0.69287,0.69297,0
2019/05/16,00:10:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,00:11:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,00:12:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/16,00:13:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,00:14:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,00:15:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/16,00:16:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/16,00:17:00,0.69312,0.69317,0.69307,0.69307,0
2019/05/16,00:18:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/16,00:19:00,0.69307,0.69307,0.69292,0.69292,0
2019/05/16,00:20:00,0.69287,0.69297,0.69282,0.69297,0
2019/05/16,00:21:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,00:22:00,0.69297,0.69297,0.69282,0.69287,0
2019/05/16,00:23:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/16,00:24:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/16,00:25:00,0.69282,0.69292,0.69282,0.69292,0
2019/05/16,00:26:00,0.69292,0.69307,0.69292,0.69302,0
2019/05/16,00:27:00,0.69302,0.69322,0.69302,0.69312,0
2019/05/16,00:28:00,0.69312,0.69332,0.69312,0.69332,0
2019/05/16,00:29:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/16,00:30:00,0.69327,0.69337,0.69327,0.69327,0
2019/05/16,00:31:00,0.69322,0.69327,0.69307,0.69312,0
2019/05/16,00:32:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/16,00:33:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/16,00:34:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/16,00:35:00,0.69312,0.69322,0.69307,0.69312,0
2019/05/16,00:36:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/16,00:37:00,0.69302,0.69312,0.69302,0.69302,0
2019/05/16,00:38:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/16,00:39:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/16,00:40:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/16,00:41:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/16,00:42:00,0.69307,0.69322,0.69307,0.69317,0
2019/05/16,00:43:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/16,00:44:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/16,00:45:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/16,00:46:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/16,00:47:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/16,00:48:00,0.69312,0.69317,0.69302,0.69302,0
2019/05/16,00:49:00,0.69307,0.69307,0.69297,0.69297,0
2019/05/16,00:50:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/16,00:51:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/16,00:52:00,0.69297,0.69302,0.69292,0.69297,0
2019/05/16,00:53:00,0.69302,0.69302,0.69292,0.69302,0
2019/05/16,00:54:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/16,00:55:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,00:56:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,00:57:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/16,00:58:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/16,00:59:00,0.69282,0.69297,0.69282,0.69292,0
2019/05/16,01:00:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/16,01:01:00,0.69292,0.69312,0.69292,0.69312,0
2019/05/16,01:02:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/16,01:03:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/16,01:04:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/16,01:05:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/16,01:06:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/16,01:07:00,0.69302,0.69302,0.69287,0.69287,0
2019/05/16,01:08:00,0.69292,0.69292,0.69277,0.69282,0
2019/05/16,01:09:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/16,01:10:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,01:11:00,0.69272,0.69272,0.69262,0.69267,0
2019/05/16,01:12:00,0.69262,0.69267,0.69252,0.69262,0
2019/05/16,01:13:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,01:14:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/16,01:15:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,01:16:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,01:17:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/16,01:18:00,0.69267,0.69267,0.69257,0.69267,0
2019/05/16,01:19:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,01:20:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/16,01:21:00,0.69262,0.69272,0.69257,0.69267,0
2019/05/16,01:22:00,0.69272,0.69282,0.69262,0.69277,0
2019/05/16,01:23:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/16,01:24:00,0.69282,0.69282,0.69272,0.69272,0
2019/05/16,01:25:00,0.69272,0.69272,0.69262,0.69262,0
2019/05/16,01:26:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,01:27:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/16,01:28:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/16,01:29:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/16,01:30:00,0.69257,0.69267,0.69257,0.69257,0
2019/05/16,01:31:00,0.69257,0.69272,0.69257,0.69272,0
2019/05/16,01:32:00,0.69272,0.69272,0.69262,0.69272,0
2019/05/16,01:33:00,0.69277,0.69277,0.69262,0.69267,0
2019/05/16,01:34:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/16,01:35:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/16,01:36:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/16,01:37:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/16,01:38:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,01:40:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/16,01:41:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/16,01:42:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/16,01:43:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/16,01:44:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/16,01:45:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,01:46:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,01:47:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/16,01:48:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,01:49:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,01:51:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/16,01:52:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,01:53:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,01:54:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/16,01:55:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,01:56:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,01:57:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/16,01:58:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/16,01:59:00,0.69257,0.69257,0.69247,0.69247,0
2019/05/16,02:00:00,0.69252,0.69272,0.69252,0.69272,0
2019/05/16,02:01:00,0.69267,0.69282,0.69267,0.69277,0
2019/05/16,02:02:00,0.69272,0.69277,0.69267,0.69267,0
2019/05/16,02:03:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/16,02:04:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/16,02:05:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/16,02:06:00,0.69262,0.69272,0.69262,0.69262,0
2019/05/16,02:07:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/16,02:08:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/16,02:09:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,02:10:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/16,02:12:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/16,02:13:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/16,02:14:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/16,02:15:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/16,02:16:00,0.69247,0.69257,0.69247,0.69247,0
2019/05/16,02:17:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/16,02:18:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/16,02:19:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/16,02:20:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,02:21:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/16,02:22:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/16,02:23:00,0.69227,0.69227,0.69212,0.69222,0
2019/05/16,02:24:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/16,02:25:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/16,02:26:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/16,02:27:00,0.69227,0.69227,0.69217,0.69222,0
2019/05/16,02:28:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/16,02:29:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/16,02:30:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/16,02:31:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/16,02:32:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/16,02:33:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/16,02:34:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/16,02:35:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/16,02:36:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/16,02:37:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/16,02:38:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/16,02:39:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,02:40:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/16,02:41:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,02:42:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/16,02:43:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/16,02:44:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/16,02:45:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,02:46:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,02:47:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,02:48:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,02:49:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/16,02:50:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/16,02:51:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/16,02:52:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,02:53:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,02:54:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,02:55:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,02:56:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/16,02:57:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,02:58:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,02:59:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,03:00:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/16,03:01:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/16,03:02:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/16,03:03:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/16,03:04:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,03:05:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/16,03:06:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/16,03:07:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/16,03:09:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/16,03:10:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/16,03:11:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,03:12:00,0.69297,0.69302,0.69292,0.69292,0
2019/05/16,03:13:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/16,03:14:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/16,03:15:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,03:16:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,03:17:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,03:18:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,03:19:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/16,03:20:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,03:21:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,03:22:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,03:23:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/16,03:25:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,03:26:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,03:27:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,03:29:00,0.69287,0.69292,0.69282,0.69292,0
2019/05/16,03:30:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/16,03:32:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,03:33:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,03:34:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,03:35:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,03:36:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,03:37:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,03:38:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,03:40:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,03:42:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,03:43:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,03:44:00,0.69297,0.69302,0.69292,0.69297,0
2019/05/16,03:45:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,03:46:00,0.69297,0.69302,0.69292,0.69292,0
2019/05/16,03:47:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,03:49:00,0.69287,0.69302,0.69287,0.69297,0
2019/05/16,03:50:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/16,03:51:00,0.69292,0.69297,0.69282,0.69287,0
2019/05/16,03:52:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/16,03:53:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/16,03:54:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/16,03:55:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/16,03:56:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/16,03:57:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/16,03:58:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/16,03:59:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/16,04:00:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/16,04:01:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/16,04:02:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/16,04:03:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/16,04:04:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/16,04:05:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/16,04:06:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/16,04:07:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/16,04:08:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/16,04:09:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/16,04:10:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,04:11:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/16,04:12:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/16,04:13:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,04:14:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,04:15:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/16,04:16:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/16,04:17:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/16,04:18:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/16,04:19:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,04:20:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,04:22:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/16,04:23:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/16,04:24:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/16,04:25:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/16,04:27:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/16,04:28:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/16,04:29:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/16,04:31:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/16,04:32:00,0.69277,0.69282,0.69272,0.69272,0
2019/05/16,04:33:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/16,04:35:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,04:36:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,04:37:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,04:38:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,04:39:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,04:40:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,04:41:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/16,04:42:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/16,04:43:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,04:44:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,04:45:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,04:46:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,04:47:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,04:48:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/16,04:49:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,04:50:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/16,04:51:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,04:53:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,04:54:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,04:55:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,04:56:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,04:57:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,04:58:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,04:59:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,05:00:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,05:01:00,0.69267,0.69272,0.69257,0.69257,0
2019/05/16,05:02:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/16,05:03:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/16,05:04:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/16,05:05:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/16,05:07:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/16,05:09:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:12:00,0.69252,0.69257,0.69247,0.69247,0
2019/05/16,05:13:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/16,05:14:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/16,05:15:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/16,05:16:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:17:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:18:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:19:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:20:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:21:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:22:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:24:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:25:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/16,05:28:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,05:29:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,05:30:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/16,05:31:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,05:32:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,05:33:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,05:34:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,05:35:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/16,05:36:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,05:37:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,05:40:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,05:41:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,05:42:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,05:43:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,05:44:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,05:45:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,05:46:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/16,05:47:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,05:48:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/16,05:50:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,05:51:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,05:54:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/16,05:55:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,05:56:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,05:57:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/16,05:58:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/16,05:59:00,0.69282,0.69312,0.69282,0.69307,0
2019/05/16,06:05:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,06:06:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/16,06:08:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,06:09:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,06:10:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/16,06:11:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/16,06:12:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,06:14:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/16,06:16:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/16,06:17:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/16,06:18:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/16,06:20:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/16,06:21:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/16,06:24:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/16,06:42:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/16,06:43:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/16,06:44:00,0.69332,0.69342,0.69317,0.69317,0
2019/05/16,06:45:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/16,06:51:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/16,06:55:00,0.69337,0.69337,0.69327,0.69327,0
2019/05/16,06:58:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/16,07:00:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/16,07:03:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/16,07:04:00,0.69307,0.69312,0.69297,0.69302,0
2019/05/16,07:06:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/16,07:07:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/16,07:08:00,0.69307,0.69307,0.69297,0.69297,0
2019/05/16,07:09:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/16,07:10:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/16,07:11:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:12:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:13:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/16,07:14:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,07:16:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/16,07:17:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:20:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:25:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:27:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,07:28:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:29:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/16,07:30:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:32:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/16,07:34:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,07:35:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,07:36:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:37:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/16,07:38:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:40:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,07:41:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:42:00,0.69292,0.69297,0.69287,0.69287,0
2019/05/16,07:44:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,07:45:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,07:46:00,0.69287,0.69297,0.69287,0.69297,0
2019/05/16,07:47:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:48:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,07:50:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:51:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:52:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,07:53:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:54:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,07:55:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,07:56:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,07:57:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/16,07:58:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/16,08:00:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,08:01:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/16,08:02:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/16,08:04:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/16,08:05:00,0.69302,0.69307,0.69297,0.69307,0
2019/05/16,08:06:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/16,08:07:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/16,08:09:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/16,08:10:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/16,08:11:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/16,08:12:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/16,08:13:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,08:14:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,08:15:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/16,08:16:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/16,08:17:00,0.69287,0.69297,0.69287,0.69297,0
2019/05/16,08:23:00,0.69292,0.69297,0.69287,0.69297,0
2019/05/16,08:25:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/16,08:26:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,08:27:00,0.69292,0.69297,0.69287,0.69297,0
2019/05/16,08:28:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,08:29:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/16,08:31:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,08:36:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,08:37:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,08:40:00,0.69292,0.69297,0.69287,0.69297,0
2019/05/16,08:42:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,08:43:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,08:44:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,08:46:00,0.69287,0.69297,0.69287,0.69297,0
2019/05/16,08:47:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/16,08:48:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/16,08:49:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,08:50:00,0.69297,0.69297,0.69287,0.69292,0
2019/05/16,08:52:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,08:53:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,08:55:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,08:57:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/16,08:58:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/16,08:59:00,0.69282,0.69287,0.69267,0.69272,0
2019/05/16,09:00:00,0.69267,0.69267,0.69257,0.69267,0
2019/05/16,09:01:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/16,09:02:00,0.69257,0.69257,0.69237,0.69242,0
2019/05/16,09:03:00,0.69237,0.69242,0.69222,0.69237,0
2019/05/16,09:04:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/16,09:05:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,09:06:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/16,09:07:00,0.69232,0.69237,0.69227,0.69237,0
2019/05/16,09:08:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/16,09:09:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/16,09:10:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/16,09:11:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/16,09:12:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/16,09:13:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/16,09:14:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/16,09:15:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/16,09:16:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/16,09:17:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/16,09:18:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/16,09:19:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/16,09:20:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/16,09:21:00,0.69237,0.69247,0.69237,0.69247,0
2019/05/16,09:22:00,0.69242,0.69247,0.69237,0.69247,0
2019/05/16,09:23:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/16,09:24:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/16,09:25:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/16,09:26:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/16,09:27:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/16,09:28:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/16,09:29:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,09:30:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/16,09:31:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/16,09:32:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/16,09:33:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/16,09:34:00,0.69237,0.69237,0.69227,0.69237,0
2019/05/16,09:35:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/16,09:36:00,0.69232,0.69237,0.69227,0.69237,0
2019/05/16,09:37:00,0.69232,0.69237,0.69227,0.69227,0
2019/05/16,09:38:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,09:39:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/16,09:40:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/16,09:41:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/16,09:42:00,0.69217,0.69217,0.69207,0.69207,0
2019/05/16,09:44:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/16,09:45:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,09:46:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,09:47:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,09:48:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,09:49:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/16,09:50:00,0.69212,0.69217,0.69207,0.69207,0
2019/05/16,09:51:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/16,09:52:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/16,09:53:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/16,09:55:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/16,09:56:00,0.69217,0.69217,0.69207,0.69217,0
2019/05/16,09:57:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,09:58:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/16,09:59:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/16,10:00:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/16,10:01:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/16,10:02:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/16,10:03:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/16,10:04:00,0.69212,0.69212,0.69197,0.69197,0
2019/05/16,10:05:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/16,10:06:00,0.69207,0.69207,0.69197,0.69197,0
2019/05/16,10:07:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/16,10:08:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/16,10:09:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/16,10:10:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/16,10:11:00,0.69207,0.69207,0.69197,0.69197,0
2019/05/16,10:12:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/16,10:13:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/16,10:14:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/16,10:15:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/16,10:16:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/16,10:17:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/16,10:18:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/16,10:19:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/16,10:20:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/16,10:21:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/16,10:22:00,0.69232,0.69237,0.69222,0.69237,0
2019/05/16,10:23:00,0.69237,0.69247,0.69237,0.69237,0
2019/05/16,10:24:00,0.69237,0.69262,0.69232,0.69252,0
2019/05/16,10:25:00,0.69252,0.69262,0.69252,0.69252,0
2019/05/16,10:26:00,0.69257,0.69257,0.69232,0.69237,0
2019/05/16,10:27:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/16,10:28:00,0.69222,0.69242,0.69222,0.69242,0
2019/05/16,10:29:00,0.69242,0.69242,0.69227,0.69232,0
2019/05/16,10:30:00,0.69237,0.69292,0.69237,0.69267,0
2019/05/16,10:31:00,0.69282,0.69300,0.68937,0.69127,0
2019/05/16,10:32:00,0.69117,0.69127,0.69032,0.69097,0
2019/05/16,10:33:00,0.69092,0.69112,0.69047,0.69112,0
2019/05/16,10:34:00,0.69112,0.69147,0.69097,0.69132,0
2019/05/16,10:35:00,0.69132,0.69137,0.69087,0.69092,0
2019/05/16,10:36:00,0.69097,0.69102,0.69082,0.69097,0
2019/05/16,10:37:00,0.69092,0.69097,0.69067,0.69097,0
2019/05/16,10:38:00,0.69092,0.69097,0.69062,0.69062,0
2019/05/16,10:39:00,0.69067,0.69067,0.69012,0.69012,0
2019/05/16,10:40:00,0.69017,0.69057,0.69017,0.69042,0
2019/05/16,10:41:00,0.69042,0.69047,0.69002,0.69027,0
2019/05/16,10:42:00,0.69037,0.69067,0.69027,0.69057,0
2019/05/16,10:43:00,0.69052,0.69082,0.69052,0.69082,0
2019/05/16,10:44:00,0.69082,0.69102,0.69077,0.69092,0
2019/05/16,10:45:00,0.69097,0.69097,0.69072,0.69072,0
2019/05/16,10:46:00,0.69072,0.69072,0.69062,0.69062,0
2019/05/16,10:47:00,0.69057,0.69112,0.69057,0.69112,0
2019/05/16,10:48:00,0.69117,0.69142,0.69102,0.69107,0
2019/05/16,10:49:00,0.69112,0.69112,0.69097,0.69102,0
2019/05/16,10:50:00,0.69097,0.69102,0.69092,0.69102,0
2019/05/16,10:51:00,0.69102,0.69122,0.69102,0.69117,0
2019/05/16,10:52:00,0.69112,0.69137,0.69112,0.69137,0
2019/05/16,10:53:00,0.69137,0.69147,0.69127,0.69132,0
2019/05/16,10:54:00,0.69127,0.69132,0.69112,0.69122,0
2019/05/16,10:55:00,0.69127,0.69127,0.69087,0.69087,0
2019/05/16,10:56:00,0.69082,0.69107,0.69077,0.69102,0
2019/05/16,10:57:00,0.69097,0.69112,0.69097,0.69102,0
2019/05/16,10:58:00,0.69102,0.69107,0.69092,0.69102,0
2019/05/16,10:59:00,0.69107,0.69117,0.69097,0.69112,0
2019/05/16,11:00:00,0.69117,0.69132,0.69112,0.69127,0
2019/05/16,11:01:00,0.69132,0.69147,0.69132,0.69137,0
2019/05/16,11:02:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/16,11:03:00,0.69132,0.69147,0.69127,0.69137,0
2019/05/16,11:04:00,0.69142,0.69142,0.69122,0.69127,0
2019/05/16,11:05:00,0.69122,0.69132,0.69117,0.69127,0
2019/05/16,11:06:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/16,11:07:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/16,11:08:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/16,11:09:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/16,11:10:00,0.69152,0.69187,0.69152,0.69167,0
2019/05/16,11:11:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/16,11:12:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/16,11:13:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/16,11:14:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/16,11:15:00,0.69177,0.69177,0.69162,0.69167,0
2019/05/16,11:16:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/16,11:17:00,0.69162,0.69187,0.69162,0.69187,0
2019/05/16,11:18:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/16,11:19:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/16,11:20:00,0.69192,0.69192,0.69177,0.69177,0
2019/05/16,11:21:00,0.69177,0.69187,0.69172,0.69182,0
2019/05/16,11:22:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/16,11:23:00,0.69192,0.69192,0.69177,0.69177,0
2019/05/16,11:24:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/16,11:25:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/16,11:26:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/16,11:27:00,0.69192,0.69192,0.69177,0.69182,0
2019/05/16,11:28:00,0.69177,0.69177,0.69157,0.69162,0
2019/05/16,11:29:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/16,11:30:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/16,11:31:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/16,11:32:00,0.69157,0.69172,0.69157,0.69172,0
2019/05/16,11:33:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/16,11:34:00,0.69182,0.69187,0.69172,0.69187,0
2019/05/16,11:35:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/16,11:36:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/16,11:37:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/16,11:38:00,0.69167,0.69172,0.69162,0.69162,0
2019/05/16,11:39:00,0.69162,0.69162,0.69152,0.69162,0
2019/05/16,11:40:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/16,11:41:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/16,11:42:00,0.69162,0.69172,0.69162,0.69167,0
2019/05/16,11:43:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/16,11:44:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/16,11:45:00,0.69187,0.69217,0.69187,0.69202,0
2019/05/16,11:46:00,0.69202,0.69202,0.69187,0.69187,0
2019/05/16,11:47:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/16,11:48:00,0.69197,0.69197,0.69187,0.69197,0
2019/05/16,11:49:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/16,11:50:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/16,11:51:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/16,11:52:00,0.69187,0.69187,0.69172,0.69172,0
2019/05/16,11:53:00,0.69172,0.69172,0.69162,0.69162,0
2019/05/16,11:54:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/16,11:55:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/16,11:56:00,0.69167,0.69172,0.69152,0.69157,0
2019/05/16,11:57:00,0.69152,0.69157,0.69142,0.69152,0
2019/05/16,11:58:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/16,11:59:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/16,12:00:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/16,12:01:00,0.69147,0.69157,0.69147,0.69147,0
2019/05/16,12:02:00,0.69142,0.69152,0.69137,0.69152,0
2019/05/16,12:03:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/16,12:04:00,0.69152,0.69152,0.69142,0.69152,0
2019/05/16,12:05:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/16,12:06:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/16,12:07:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,12:08:00,0.69137,0.69137,0.69122,0.69127,0
2019/05/16,12:09:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/16,12:10:00,0.69127,0.69142,0.69127,0.69137,0
2019/05/16,12:11:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/16,12:12:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/16,12:14:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,12:15:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/16,12:16:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/16,12:17:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/16,12:18:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/16,12:19:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/16,12:20:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:21:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:22:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/16,12:23:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/16,12:24:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/16,12:25:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/16,12:26:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,12:27:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/16,12:28:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/16,12:29:00,0.69137,0.69137,0.69127,0.69127,0
2019/05/16,12:30:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:31:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:32:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,12:33:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/16,12:34:00,0.69132,0.69147,0.69132,0.69147,0
2019/05/16,12:35:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/16,12:36:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/16,12:37:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/16,12:38:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/16,12:39:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/16,12:40:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/16,12:41:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/16,12:42:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/16,12:43:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/16,12:44:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:45:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/16,12:46:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/16,12:47:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/16,12:48:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/16,12:49:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:51:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,12:52:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,12:53:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/16,12:54:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/16,12:55:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/16,12:56:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/16,12:58:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/16,12:59:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/16,13:00:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/16,13:01:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/16,13:02:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/16,13:03:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/16,13:04:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/16,13:05:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/16,13:06:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/16,13:09:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/16,13:10:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/16,13:11:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/16,13:12:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/16,13:14:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/16,13:15:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/16,13:16:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/16,13:17:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/16,13:18:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/16,13:19:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/16,13:21:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/16,13:22:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/16,13:23:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/16,13:25:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/16,13:26:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/16,13:27:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/16,13:28:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/16,13:29:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/16,13:31:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/16,13:32:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/16,13:33:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/16,13:34:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/16,13:35:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/16,13:36:00,0.69177,0.69187,0.69177,0.69182,0
2019/05/16,13:37:00,0.69182,0.69182,0.69172,0.69177,0
2019/05/16,13:38:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/16,13:39:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/16,13:40:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/16,13:41:00,0.69177,0.69187,0.69172,0.69177,0
2019/05/16,13:42:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/16,13:43:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/16,13:44:00,0.69182,0.69182,0.69172,0.69177,0
2019/05/16,13:45:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/16,13:46:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/16,13:47:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/16,13:49:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/16,13:51:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/16,13:52:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/16,13:53:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/16,13:54:00,0.69167,0.69167,0.69152,0.69167,0
2019/05/16,13:55:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/16,13:56:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/16,13:57:00,0.69167,0.69167,0.69157,0.69167,0
2019/05/16,13:58:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/16,13:59:00,0.69152,0.69167,0.69152,0.69162,0
2019/05/16,14:00:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/16,14:01:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/16,14:02:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/16,14:03:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/16,14:05:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/16,14:07:00,0.69157,0.69167,0.69157,0.69157,0
2019/05/16,14:08:00,0.69162,0.69162,0.69152,0.69152,0
2019/05/16,14:09:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/16,14:10:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/16,14:11:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/16,14:12:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/16,14:13:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/16,14:14:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/16,14:15:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/16,14:16:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/16,14:17:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/16,14:18:00,0.69142,0.69152,0.69142,0.69147,0
2019/05/16,14:19:00,0.69147,0.69147,0.69137,0.69137,0
2019/05/16,14:20:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/16,14:21:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/16,14:22:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/16,14:23:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/16,14:24:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/16,14:25:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/16,14:26:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/16,14:27:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/16,14:28:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/16,14:29:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/16,14:30:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/16,14:31:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/16,14:32:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/16,14:33:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/16,14:34:00,0.69152,0.69152,0.69137,0.69142,0
2019/05/16,14:35:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/16,14:36:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/16,14:37:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/16,14:38:00,0.69152,0.69157,0.69147,0.69152,0
2019/05/16,14:39:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/16,14:40:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/16,14:41:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/16,14:42:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/16,14:43:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/16,14:44:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/16,14:45:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/16,14:46:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/16,14:47:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/16,14:48:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/16,14:49:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/16,14:50:00,0.69157,0.69157,0.69147,0.69152,0
2019/05/16,14:51:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/16,14:52:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/16,14:53:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/16,14:54:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/16,14:55:00,0.69167,0.69167,0.69157,0.69157,0
2019/05/16,14:56:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/16,14:57:00,0.69152,0.69152,0.69132,0.69142,0
2019/05/16,14:58:00,0.69147,0.69147,0.69137,0.69147,0
2019/05/16,14:59:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/16,15:00:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/16,15:01:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/16,15:02:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/16,15:03:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/16,15:04:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/16,15:05:00,0.69117,0.69117,0.69112,0.69112,0
2019/05/16,15:06:00,0.69107,0.69112,0.69097,0.69102,0
2019/05/16,15:07:00,0.69097,0.69097,0.69087,0.69092,0
2019/05/16,15:08:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/16,15:09:00,0.69092,0.69107,0.69092,0.69102,0
2019/05/16,15:10:00,0.69107,0.69117,0.69107,0.69107,0
2019/05/16,15:11:00,0.69107,0.69112,0.69097,0.69102,0
2019/05/16,15:12:00,0.69102,0.69107,0.69097,0.69097,0
2019/05/16,15:13:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/16,15:14:00,0.69097,0.69097,0.69087,0.69092,0
2019/05/16,15:15:00,0.69097,0.69102,0.69097,0.69102,0
2019/05/16,15:16:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/16,15:17:00,0.69092,0.69102,0.69092,0.69102,0
2019/05/16,15:18:00,0.69097,0.69102,0.69097,0.69097,0
2019/05/16,15:19:00,0.69092,0.69097,0.69087,0.69097,0
2019/05/16,15:20:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/16,15:21:00,0.69102,0.69102,0.69092,0.69092,0
2019/05/16,15:22:00,0.69092,0.69107,0.69092,0.69097,0
2019/05/16,15:23:00,0.69097,0.69102,0.69092,0.69102,0
2019/05/16,15:24:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/16,15:25:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/16,15:26:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/16,15:27:00,0.69087,0.69087,0.69072,0.69072,0
2019/05/16,15:28:00,0.69072,0.69092,0.69072,0.69082,0
2019/05/16,15:29:00,0.69082,0.69082,0.69077,0.69082,0
2019/05/16,15:30:00,0.69077,0.69077,0.69067,0.69072,0
2019/05/16,15:31:00,0.69072,0.69087,0.69072,0.69087,0
2019/05/16,15:32:00,0.69087,0.69097,0.69087,0.69097,0
2019/05/16,15:33:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/16,15:34:00,0.69097,0.69097,0.69092,0.69097,0
2019/05/16,15:35:00,0.69097,0.69102,0.69097,0.69102,0
2019/05/16,15:36:00,0.69107,0.69107,0.69102,0.69102,0
2019/05/16,15:38:00,0.69102,0.69112,0.69102,0.69112,0
2019/05/16,15:39:00,0.69112,0.69127,0.69112,0.69127,0
2019/05/16,15:40:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/16,15:41:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/16,15:42:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/16,15:43:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/16,15:44:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/16,15:45:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/16,15:46:00,0.69122,0.69127,0.69117,0.69117,0
2019/05/16,15:47:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/16,15:48:00,0.69122,0.69127,0.69117,0.69127,0
2019/05/16,15:49:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/16,15:50:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/16,15:51:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/16,15:52:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/16,15:53:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/16,15:54:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/16,15:55:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/16,15:56:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/16,15:57:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/16,15:58:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/16,15:59:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/16,16:00:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/16,16:01:00,0.69117,0.69127,0.69117,0.69117,0
2019/05/16,16:02:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/16,16:03:00,0.69127,0.69142,0.69127,0.69142,0
2019/05/16,16:04:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/16,16:05:00,0.69137,0.69137,0.69127,0.69132,0
2019/05/16,16:06:00,0.69132,0.69137,0.69127,0.69127,0
2019/05/16,16:07:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/16,16:08:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/16,16:09:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/16,16:10:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/16,16:11:00,0.69137,0.69137,0.69122,0.69127,0
2019/05/16,16:12:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/16,16:13:00,0.69127,0.69137,0.69122,0.69132,0
2019/05/16,16:14:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/16,16:15:00,0.69147,0.69157,0.69142,0.69152,0
2019/05/16,16:16:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/16,16:17:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/16,16:18:00,0.69157,0.69157,0.69142,0.69142,0
2019/05/16,16:19:00,0.69137,0.69147,0.69132,0.69137,0
2019/05/16,16:20:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/16,16:21:00,0.69137,0.69137,0.69122,0.69132,0
2019/05/16,16:22:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/16,16:23:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/16,16:24:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/16,16:25:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/16,16:26:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/16,16:27:00,0.69137,0.69137,0.69112,0.69117,0
2019/05/16,16:28:00,0.69112,0.69127,0.69112,0.69127,0
2019/05/16,16:29:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/16,16:30:00,0.69127,0.69127,0.69112,0.69112,0
2019/05/16,16:31:00,0.69112,0.69127,0.69112,0.69127,0
2019/05/16,16:32:00,0.69127,0.69127,0.69117,0.69127,0
2019/05/16,16:33:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/16,16:34:00,0.69132,0.69132,0.69117,0.69117,0
2019/05/16,16:35:00,0.69112,0.69127,0.69112,0.69127,0
2019/05/16,16:36:00,0.69132,0.69132,0.69122,0.69127,0
2019/05/16,16:37:00,0.69122,0.69137,0.69117,0.69137,0
2019/05/16,16:38:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/16,16:39:00,0.69147,0.69147,0.69132,0.69142,0
2019/05/16,16:40:00,0.69147,0.69152,0.69137,0.69147,0
2019/05/16,16:41:00,0.69147,0.69157,0.69147,0.69152,0
2019/05/16,16:42:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/16,16:43:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/16,16:44:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/16,16:45:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/16,16:46:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/16,16:47:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/16,16:48:00,0.69172,0.69177,0.69157,0.69177,0
2019/05/16,16:49:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/16,16:50:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/16,16:51:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/16,16:52:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/16,16:53:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/16,16:54:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/16,16:55:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/16,16:56:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/16,16:58:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/16,16:59:00,0.69177,0.69192,0.69177,0.69187,0
2019/05/16,17:00:00,0.69187,0.69192,0.69182,0.69182,0
2019/05/16,17:01:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/16,17:02:00,0.69182,0.69197,0.69177,0.69197,0
2019/05/16,17:03:00,0.69192,0.69192,0.69177,0.69187,0
2019/05/16,17:04:00,0.69182,0.69187,0.69177,0.69177,0
2019/05/16,17:05:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/16,17:06:00,0.69167,0.69202,0.69162,0.69187,0
2019/05/16,17:07:00,0.69187,0.69197,0.69187,0.69192,0
2019/05/16,17:08:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/16,17:09:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/16,17:10:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/16,17:11:00,0.69207,0.69217,0.69207,0.69212,0
2019/05/16,17:12:00,0.69207,0.69212,0.69187,0.69197,0
2019/05/16,17:13:00,0.69197,0.69212,0.69197,0.69207,0
2019/05/16,17:14:00,0.69207,0.69207,0.69192,0.69197,0
2019/05/16,17:15:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/16,17:16:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/16,17:17:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/16,17:18:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/16,17:20:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/16,17:21:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/16,17:22:00,0.69212,0.69217,0.69207,0.69217,0
2019/05/16,17:23:00,0.69217,0.69232,0.69217,0.69232,0
2019/05/16,17:24:00,0.69227,0.69247,0.69227,0.69247,0
2019/05/16,17:25:00,0.69247,0.69252,0.69237,0.69247,0
2019/05/16,17:26:00,0.69247,0.69252,0.69242,0.69242,0
2019/05/16,17:27:00,0.69247,0.69267,0.69247,0.69267,0
2019/05/16,17:28:00,0.69272,0.69282,0.69267,0.69272,0
2019/05/16,17:29:00,0.69267,0.69282,0.69262,0.69267,0
2019/05/16,17:30:00,0.69267,0.69282,0.69267,0.69277,0
2019/05/16,17:31:00,0.69282,0.69282,0.69272,0.69272,0
2019/05/16,17:32:00,0.69277,0.69277,0.69262,0.69262,0
2019/05/16,17:33:00,0.69262,0.69282,0.69262,0.69282,0
2019/05/16,17:34:00,0.69277,0.69282,0.69257,0.69257,0
2019/05/16,17:35:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,17:36:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,17:37:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/16,17:38:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/16,17:39:00,0.69287,0.69297,0.69282,0.69292,0
2019/05/16,17:40:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,17:41:00,0.69297,0.69317,0.69297,0.69317,0
2019/05/16,17:42:00,0.69317,0.69322,0.69307,0.69312,0
2019/05/16,17:43:00,0.69312,0.69317,0.69307,0.69307,0
2019/05/16,17:44:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/16,17:45:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/16,17:46:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/16,17:47:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/16,17:48:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/16,17:49:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/16,17:50:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,17:51:00,0.69297,0.69312,0.69297,0.69312,0
2019/05/16,17:52:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/16,17:53:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/16,17:54:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/16,17:55:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/16,17:56:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/16,17:57:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/16,17:58:00,0.69327,0.69327,0.69312,0.69317,0
2019/05/16,17:59:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/16,18:00:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/16,18:01:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/16,18:02:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/16,18:03:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/16,18:04:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/16,18:05:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/16,18:06:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/16,18:07:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/16,18:08:00,0.69322,0.69322,0.69312,0.69312,0
2019/05/16,18:10:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/16,18:11:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/16,18:12:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/16,18:13:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/16,18:14:00,0.69307,0.69307,0.69292,0.69292,0
2019/05/16,18:15:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/16,18:16:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/16,18:17:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/16,18:18:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/16,18:19:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/16,18:20:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/16,18:21:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/16,18:22:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/16,18:23:00,0.69272,0.69272,0.69262,0.69267,0
2019/05/16,18:24:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,18:25:00,0.69262,0.69262,0.69252,0.69252,0
2019/05/16,18:26:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/16,18:27:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/16,18:28:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/16,18:29:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/16,18:30:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/16,18:31:00,0.69237,0.69242,0.69232,0.69242,0
2019/05/16,18:32:00,0.69247,0.69257,0.69237,0.69242,0
2019/05/16,18:33:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/16,18:34:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/16,18:35:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/16,18:36:00,0.69242,0.69242,0.69232,0.69232,0
2019/05/16,18:37:00,0.69237,0.69237,0.69222,0.69222,0
2019/05/16,18:38:00,0.69227,0.69232,0.69222,0.69222,0
2019/05/16,18:39:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/16,18:40:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/16,18:41:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/16,18:42:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/16,18:43:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/16,18:44:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/16,18:45:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/16,18:46:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/16,18:47:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/16,18:48:00,0.69257,0.69272,0.69257,0.69262,0
2019/05/16,18:49:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/16,18:50:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/16,18:51:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,18:52:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/16,18:53:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,18:54:00,0.69277,0.69287,0.69277,0.69287,0
2019/05/16,18:55:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/16,18:56:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/16,18:57:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/16,18:58:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/16,18:59:00,0.69272,0.69272,0.69262,0.69262,0
2019/05/16,19:00:00,0.69257,0.69262,0.69252,0.69262,0
2019/05/16,19:01:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,19:02:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,19:03:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,19:04:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,19:05:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/16,19:06:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/16,19:07:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/16,19:08:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/16,19:09:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,19:10:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/16,19:11:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/16,19:12:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/16,19:13:00,0.69277,0.69282,0.69272,0.69272,0
2019/05/16,19:14:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/16,19:15:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/16,19:16:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/16,19:17:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/16,19:18:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/16,19:19:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/16,19:20:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/16,19:21:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/16,19:22:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/16,19:23:00,0.69282,0.69302,0.69282,0.69292,0
2019/05/16,19:24:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/16,19:25:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/16,19:26:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,19:27:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,19:28:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/16,19:29:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/16,19:30:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/16,19:31:00,0.69302,0.69302,0.69287,0.69292,0
2019/05/16,19:32:00,0.69287,0.69292,0.69282,0.69292,0
2019/05/16,19:33:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/16,19:35:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/16,19:36:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/16,19:37:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/16,19:38:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/16,19:39:00,0.69282,0.69282,0.69272,0.69272,0
2019/05/16,19:40:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/16,19:41:00,0.69272,0.69277,0.69267,0.69267,0
2019/05/16,19:42:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/16,19:43:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/16,19:44:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,19:45:00,0.69257,0.69267,0.69252,0.69267,0
2019/05/16,19:46:00,0.69267,0.69267,0.69252,0.69252,0
2019/05/16,19:47:00,0.69257,0.69257,0.69247,0.69252,0
2019/05/16,19:48:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/16,19:49:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/16,19:50:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/16,19:51:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/16,19:52:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/16,19:53:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/16,19:54:00,0.69262,0.69272,0.69262,0.69262,0
2019/05/16,19:55:00,0.69267,0.69277,0.69262,0.69277,0
2019/05/16,19:56:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/16,19:57:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/16,19:58:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/16,19:59:00,0.69267,0.69272,0.69257,0.69257,0
2019/05/16,20:00:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/16,20:01:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,20:02:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/16,20:03:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/16,20:04:00,0.69267,0.69277,0.69267,0.69267,0
2019/05/16,20:05:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/16,20:06:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/16,20:07:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/16,20:08:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/16,20:09:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/16,20:10:00,0.69267,0.69267,0.69257,0.69267,0
2019/05/16,20:11:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/16,20:12:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/16,20:13:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/16,20:14:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/16,20:15:00,0.69257,0.69262,0.69252,0.69252,0
2019/05/16,20:16:00,0.69252,0.69252,0.69242,0.69242,0
2019/05/16,20:17:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/16,20:18:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/16,20:19:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/16,20:20:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/16,20:21:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/16,20:22:00,0.69247,0.69247,0.69237,0.69237,0
2019/05/16,20:23:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,20:24:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/16,20:25:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/16,20:26:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/16,20:27:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/16,20:28:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/16,20:29:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/16,20:30:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/16,20:31:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/16,20:32:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,20:33:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/16,20:34:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/16,20:35:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/16,20:36:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/16,20:37:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/16,20:38:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/16,20:39:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/16,20:40:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/16,20:41:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/16,20:42:00,0.69227,0.69232,0.69207,0.69207,0
2019/05/16,20:43:00,0.69207,0.69227,0.69202,0.69222,0
2019/05/16,20:44:00,0.69227,0.69242,0.69222,0.69237,0
2019/05/16,20:45:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/16,20:46:00,0.69237,0.69247,0.69232,0.69232,0
2019/05/16,20:47:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/16,20:48:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/16,20:49:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/16,20:50:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/16,20:51:00,0.69227,0.69227,0.69217,0.69217,0
2019/05/16,20:52:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/16,20:53:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/16,20:54:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,20:55:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/16,20:56:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/16,20:57:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/16,20:58:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/16,20:59:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/16,21:00:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/16,21:01:00,0.69227,0.69227,0.69217,0.69222,0
2019/05/16,21:02:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/16,21:03:00,0.69217,0.69232,0.69217,0.69227,0
2019/05/16,21:04:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/16,21:05:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/16,21:06:00,0.69222,0.69222,0.69207,0.69207,0
2019/05/16,21:07:00,0.69207,0.69207,0.69192,0.69192,0
2019/05/16,21:08:00,0.69197,0.69197,0.69152,0.69167,0
2019/05/16,21:09:00,0.69162,0.69177,0.69112,0.69112,0
2019/05/16,21:10:00,0.69112,0.69132,0.69112,0.69127,0
2019/05/16,21:11:00,0.69132,0.69147,0.69117,0.69132,0
2019/05/16,21:12:00,0.69132,0.69132,0.69112,0.69117,0
2019/05/16,21:13:00,0.69117,0.69127,0.69112,0.69112,0
2019/05/16,21:14:00,0.69112,0.69117,0.69102,0.69117,0
2019/05/16,21:15:00,0.69102,0.69107,0.69097,0.69102,0
2019/05/16,21:16:00,0.69097,0.69107,0.69097,0.69102,0
2019/05/16,21:17:00,0.69107,0.69127,0.69107,0.69127,0
2019/05/16,21:18:00,0.69127,0.69162,0.69127,0.69157,0
2019/05/16,21:19:00,0.69157,0.69172,0.69157,0.69172,0
2019/05/16,21:20:00,0.69167,0.69187,0.69167,0.69182,0
2019/05/16,21:21:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/16,21:22:00,0.69202,0.69202,0.69187,0.69197,0
2019/05/16,21:23:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/16,21:24:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/16,21:25:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/16,21:26:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/16,21:27:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/16,21:28:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/16,21:29:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/16,21:30:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/16,21:31:00,0.69197,0.69197,0.69167,0.69167,0
2019/05/16,21:32:00,0.69167,0.69182,0.69157,0.69177,0
2019/05/16,21:33:00,0.69177,0.69177,0.69152,0.69157,0
2019/05/16,21:34:00,0.69157,0.69182,0.69137,0.69177,0
2019/05/16,21:35:00,0.69177,0.69187,0.69167,0.69187,0
2019/05/16,21:36:00,0.69182,0.69192,0.69177,0.69182,0
2019/05/16,21:37:00,0.69177,0.69182,0.69162,0.69167,0
2019/05/16,21:38:00,0.69167,0.69172,0.69147,0.69152,0
2019/05/16,21:39:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/16,21:40:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/16,21:41:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/16,21:42:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/16,21:43:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/16,21:44:00,0.69137,0.69137,0.69127,0.69132,0
2019/05/16,21:45:00,0.69137,0.69142,0.69122,0.69137,0
2019/05/16,21:46:00,0.69137,0.69142,0.69132,0.69132,0
2019/05/16,21:47:00,0.69137,0.69152,0.69137,0.69142,0
2019/05/16,21:48:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/16,21:49:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/16,21:50:00,0.69147,0.69157,0.69147,0.69147,0
2019/05/16,21:51:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/16,21:52:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/16,21:53:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/16,21:54:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/16,21:55:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/16,21:56:00,0.69132,0.69132,0.69117,0.69117,0
2019/05/16,21:57:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/16,21:58:00,0.69122,0.69127,0.69112,0.69117,0
2019/05/16,21:59:00,0.69112,0.69117,0.69102,0.69112,0
2019/05/16,22:00:00,0.69107,0.69117,0.69107,0.69107,0
2019/05/16,22:01:00,0.69107,0.69117,0.69102,0.69112,0
2019/05/16,22:02:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/16,22:03:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/16,22:04:00,0.69107,0.69117,0.69107,0.69107,0
2019/05/16,22:05:00,0.69107,0.69107,0.69092,0.69092,0
2019/05/16,22:06:00,0.69092,0.69107,0.69092,0.69107,0
2019/05/16,22:07:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/16,22:08:00,0.69107,0.69117,0.69107,0.69117,0
2019/05/16,22:09:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/16,22:10:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/16,22:11:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/16,22:12:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/16,22:13:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/16,22:14:00,0.69132,0.69132,0.69122,0.69132,0
2019/05/16,22:15:00,0.69137,0.69137,0.69127,0.69127,0
2019/05/16,22:16:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/16,22:17:00,0.69122,0.69127,0.69117,0.69117,0
2019/05/16,22:18:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/16,22:19:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/16,22:20:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/16,22:21:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/16,22:22:00,0.69117,0.69117,0.69107,0.69107,0
2019/05/16,22:23:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/16,22:24:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/16,22:25:00,0.69117,0.69117,0.69112,0.69112,0
2019/05/16,22:26:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/16,22:27:00,0.69107,0.69112,0.69102,0.69112,0
2019/05/16,22:28:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/16,22:29:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/16,22:30:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/16,22:31:00,0.69107,0.69122,0.69107,0.69122,0
2019/05/16,22:32:00,0.69122,0.69132,0.69112,0.69112,0
2019/05/16,22:33:00,0.69112,0.69112,0.69092,0.69097,0
2019/05/16,22:34:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/16,22:35:00,0.69092,0.69097,0.69087,0.69097,0
2019/05/16,22:36:00,0.69092,0.69097,0.69087,0.69092,0
2019/05/16,22:37:00,0.69092,0.69102,0.69087,0.69097,0
2019/05/16,22:38:00,0.69092,0.69097,0.69082,0.69092,0
2019/05/16,22:39:00,0.69092,0.69102,0.69092,0.69102,0
2019/05/16,22:40:00,0.69107,0.69107,0.69097,0.69102,0
2019/05/16,22:41:00,0.69097,0.69097,0.69082,0.69082,0
2019/05/16,22:42:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/16,22:43:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/16,22:44:00,0.69087,0.69092,0.69082,0.69082,0
2019/05/16,22:45:00,0.69077,0.69082,0.69067,0.69072,0
2019/05/16,22:46:00,0.69072,0.69072,0.69067,0.69072,0
2019/05/16,22:47:00,0.69067,0.69072,0.69067,0.69067,0
2019/05/16,22:48:00,0.69072,0.69072,0.69062,0.69062,0
2019/05/16,22:49:00,0.69062,0.69062,0.69057,0.69057,0
2019/05/16,22:50:00,0.69057,0.69057,0.69052,0.69057,0
2019/05/16,22:51:00,0.69057,0.69062,0.69047,0.69047,0
2019/05/16,22:52:00,0.69047,0.69062,0.69047,0.69062,0
2019/05/16,22:53:00,0.69057,0.69062,0.69057,0.69057,0
2019/05/16,22:54:00,0.69057,0.69057,0.69052,0.69052,0
2019/05/16,22:55:00,0.69052,0.69052,0.69047,0.69047,0
2019/05/16,22:56:00,0.69042,0.69052,0.69042,0.69042,0
2019/05/16,22:57:00,0.69047,0.69052,0.69047,0.69047,0
2019/05/16,22:58:00,0.69042,0.69052,0.69042,0.69042,0
2019/05/16,22:59:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/16,23:00:00,0.69042,0.69042,0.69037,0.69037,0
2019/05/16,23:01:00,0.69037,0.69042,0.69027,0.69027,0
2019/05/16,23:02:00,0.69032,0.69032,0.69022,0.69027,0
2019/05/16,23:03:00,0.69032,0.69032,0.69022,0.69027,0
2019/05/16,23:04:00,0.69027,0.69037,0.69027,0.69032,0
2019/05/16,23:05:00,0.69032,0.69037,0.69032,0.69032,0
2019/05/16,23:06:00,0.69032,0.69032,0.69027,0.69032,0
2019/05/16,23:07:00,0.69037,0.69037,0.69032,0.69037,0
2019/05/16,23:08:00,0.69032,0.69047,0.69032,0.69042,0
2019/05/16,23:09:00,0.69042,0.69042,0.69032,0.69037,0
2019/05/16,23:10:00,0.69042,0.69042,0.69032,0.69032,0
2019/05/16,23:11:00,0.69037,0.69037,0.69027,0.69027,0
2019/05/16,23:12:00,0.69027,0.69027,0.69017,0.69022,0
2019/05/16,23:13:00,0.69017,0.69022,0.69012,0.69017,0
2019/05/16,23:14:00,0.69012,0.69022,0.69007,0.69017,0
2019/05/16,23:15:00,0.69017,0.69017,0.69012,0.69012,0
2019/05/16,23:16:00,0.69017,0.69017,0.69002,0.69017,0
2019/05/16,23:17:00,0.69012,0.69022,0.69012,0.69017,0
2019/05/16,23:18:00,0.69012,0.69017,0.69007,0.69017,0
2019/05/16,23:19:00,0.69017,0.69027,0.69012,0.69027,0
2019/05/16,23:20:00,0.69022,0.69042,0.69022,0.69037,0
2019/05/16,23:21:00,0.69032,0.69042,0.69032,0.69042,0
2019/05/16,23:22:00,0.69037,0.69037,0.69032,0.69032,0
2019/05/16,23:23:00,0.69032,0.69032,0.69022,0.69022,0
2019/05/16,23:24:00,0.69022,0.69032,0.69022,0.69027,0
2019/05/16,23:25:00,0.69032,0.69037,0.69027,0.69037,0
2019/05/16,23:26:00,0.69042,0.69047,0.69037,0.69042,0
2019/05/16,23:27:00,0.69042,0.69052,0.69042,0.69052,0
2019/05/16,23:28:00,0.69052,0.69052,0.69042,0.69052,0
2019/05/16,23:29:00,0.69052,0.69072,0.69052,0.69072,0
2019/05/16,23:30:00,0.69067,0.69072,0.69067,0.69067,0
2019/05/16,23:31:00,0.69067,0.69072,0.69057,0.69067,0
2019/05/16,23:32:00,0.69072,0.69072,0.69052,0.69062,0
2019/05/16,23:33:00,0.69062,0.69067,0.69047,0.69047,0
2019/05/16,23:34:00,0.69052,0.69052,0.69037,0.69037,0
2019/05/16,23:35:00,0.69042,0.69052,0.69042,0.69042,0
2019/05/16,23:36:00,0.69047,0.69047,0.69042,0.69042,0
2019/05/16,23:37:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/16,23:38:00,0.69047,0.69047,0.69042,0.69042,0
2019/05/16,23:39:00,0.69047,0.69052,0.69047,0.69052,0
2019/05/16,23:40:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/16,23:41:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/16,23:42:00,0.69057,0.69067,0.69057,0.69067,0
2019/05/16,23:43:00,0.69072,0.69072,0.69057,0.69067,0
2019/05/16,23:44:00,0.69072,0.69072,0.69067,0.69072,0
2019/05/16,23:45:00,0.69072,0.69082,0.69067,0.69067,0
2019/05/16,23:46:00,0.69062,0.69072,0.69062,0.69072,0
2019/05/16,23:47:00,0.69077,0.69082,0.69072,0.69077,0
2019/05/16,23:48:00,0.69077,0.69077,0.69062,0.69067,0
2019/05/16,23:49:00,0.69072,0.69072,0.69062,0.69062,0
2019/05/16,23:50:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/16,23:51:00,0.69062,0.69072,0.69062,0.69072,0
2019/05/16,23:52:00,0.69067,0.69072,0.69057,0.69067,0
2019/05/16,23:53:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/16,23:54:00,0.69067,0.69072,0.69062,0.69072,0
2019/05/16,23:55:00,0.69072,0.69072,0.69067,0.69072,0
2019/05/16,23:56:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/16,23:57:00,0.69062,0.69072,0.69057,0.69062,0
2019/05/16,23:58:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/16,23:59:00,0.69062,0.69072,0.69057,0.69067,0
2019/05/17,00:00:00,0.69062,0.69067,0.69047,0.69052,0
2019/05/17,00:01:00,0.69052,0.69067,0.69052,0.69067,0
2019/05/17,00:02:00,0.69062,0.69072,0.69062,0.69067,0
2019/05/17,00:03:00,0.69062,0.69072,0.69062,0.69072,0
2019/05/17,00:04:00,0.69067,0.69072,0.69067,0.69067,0
2019/05/17,00:05:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/17,00:06:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/17,00:09:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/17,00:10:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/17,00:11:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/17,00:12:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/17,00:13:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/17,00:15:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/17,00:16:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/17,00:17:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/17,00:18:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/17,00:19:00,0.69062,0.69062,0.69052,0.69052,0
2019/05/17,00:20:00,0.69057,0.69062,0.69052,0.69052,0
2019/05/17,00:21:00,0.69047,0.69052,0.69047,0.69052,0
2019/05/17,00:22:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/17,00:23:00,0.69052,0.69062,0.69052,0.69062,0
2019/05/17,00:24:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/17,00:25:00,0.69062,0.69062,0.69052,0.69057,0
2019/05/17,00:26:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,00:27:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,00:28:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,00:29:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/17,00:30:00,0.69057,0.69062,0.69057,0.69057,0
2019/05/17,00:31:00,0.69052,0.69057,0.69047,0.69052,0
2019/05/17,00:32:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/17,00:33:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/17,00:34:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/17,00:35:00,0.69052,0.69052,0.69047,0.69047,0
2019/05/17,00:36:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/17,00:37:00,0.69047,0.69047,0.69037,0.69037,0
2019/05/17,00:38:00,0.69037,0.69047,0.69037,0.69047,0
2019/05/17,00:39:00,0.69047,0.69052,0.69042,0.69047,0
2019/05/17,00:40:00,0.69052,0.69052,0.69047,0.69047,0
2019/05/17,00:41:00,0.69047,0.69052,0.69047,0.69052,0
2019/05/17,00:42:00,0.69052,0.69062,0.69052,0.69057,0
2019/05/17,00:43:00,0.69062,0.69067,0.69057,0.69062,0
2019/05/17,00:44:00,0.69057,0.69062,0.69052,0.69052,0
2019/05/17,00:45:00,0.69047,0.69047,0.69042,0.69042,0
2019/05/17,00:46:00,0.69047,0.69047,0.69042,0.69042,0
2019/05/17,00:47:00,0.69042,0.69042,0.69042,0.69042,0
2019/05/17,00:48:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/17,00:49:00,0.69042,0.69047,0.69042,0.69042,0
2019/05/17,00:50:00,0.69037,0.69047,0.69037,0.69042,0
2019/05/17,00:51:00,0.69047,0.69052,0.69047,0.69047,0
2019/05/17,00:52:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/17,00:53:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,00:54:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,00:55:00,0.69047,0.69052,0.69047,0.69047,0
2019/05/17,00:56:00,0.69042,0.69052,0.69042,0.69052,0
2019/05/17,00:57:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,00:58:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,00:59:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,01:00:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,01:01:00,0.69052,0.69062,0.69052,0.69057,0
2019/05/17,01:02:00,0.69057,0.69062,0.69057,0.69057,0
2019/05/17,01:03:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/17,01:04:00,0.69057,0.69062,0.69052,0.69052,0
2019/05/17,01:05:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,01:06:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,01:07:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,01:08:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/17,01:09:00,0.69052,0.69062,0.69052,0.69062,0
2019/05/17,01:10:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/17,01:11:00,0.69067,0.69067,0.69057,0.69057,0
2019/05/17,01:12:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/17,01:13:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/17,01:14:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/17,01:15:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/17,01:16:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/17,01:17:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/17,01:18:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/17,01:19:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/17,01:20:00,0.69062,0.69062,0.69052,0.69052,0
2019/05/17,01:21:00,0.69057,0.69057,0.69047,0.69052,0
2019/05/17,01:22:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/17,01:23:00,0.69057,0.69057,0.69052,0.69057,0
2019/05/17,01:24:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/17,01:25:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,01:26:00,0.69057,0.69062,0.69057,0.69057,0
2019/05/17,01:27:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/17,01:28:00,0.69052,0.69062,0.69052,0.69057,0
2019/05/17,01:29:00,0.69052,0.69062,0.69052,0.69057,0
2019/05/17,01:30:00,0.69057,0.69067,0.69057,0.69062,0
2019/05/17,01:31:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/17,01:32:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/17,01:33:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/17,01:34:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/17,01:35:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/17,01:36:00,0.69062,0.69062,0.69052,0.69057,0
2019/05/17,01:37:00,0.69052,0.69052,0.69042,0.69042,0
2019/05/17,01:38:00,0.69047,0.69047,0.69027,0.69032,0
2019/05/17,01:39:00,0.69037,0.69042,0.69032,0.69032,0
2019/05/17,01:40:00,0.69032,0.69037,0.69027,0.69032,0
2019/05/17,01:41:00,0.69037,0.69037,0.69027,0.69027,0
2019/05/17,01:42:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/17,01:43:00,0.69022,0.69027,0.69022,0.69022,0
2019/05/17,01:44:00,0.69022,0.69032,0.69022,0.69027,0
2019/05/17,01:45:00,0.69032,0.69032,0.69022,0.69027,0
2019/05/17,01:46:00,0.69032,0.69037,0.69032,0.69032,0
2019/05/17,01:47:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/17,01:48:00,0.69032,0.69037,0.69032,0.69032,0
2019/05/17,01:49:00,0.69032,0.69042,0.69032,0.69037,0
2019/05/17,01:50:00,0.69032,0.69037,0.69032,0.69037,0
2019/05/17,01:51:00,0.69037,0.69047,0.69037,0.69042,0
2019/05/17,01:52:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/17,01:53:00,0.69037,0.69042,0.69032,0.69037,0
2019/05/17,01:54:00,0.69037,0.69037,0.69032,0.69032,0
2019/05/17,01:55:00,0.69032,0.69032,0.69027,0.69032,0
2019/05/17,01:56:00,0.69027,0.69032,0.69027,0.69032,0
2019/05/17,01:57:00,0.69032,0.69037,0.69032,0.69032,0
2019/05/17,01:58:00,0.69027,0.69032,0.69027,0.69027,0
2019/05/17,01:59:00,0.69022,0.69027,0.69022,0.69027,0
2019/05/17,02:00:00,0.69022,0.69027,0.69022,0.69022,0
2019/05/17,02:01:00,0.69022,0.69022,0.69012,0.69017,0
2019/05/17,02:02:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/17,02:03:00,0.69007,0.69007,0.68967,0.68967,0
2019/05/17,02:04:00,0.68967,0.68977,0.68967,0.68967,0
2019/05/17,02:05:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/17,02:06:00,0.68972,0.68982,0.68967,0.68972,0
2019/05/17,02:07:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/17,02:08:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/17,02:09:00,0.68972,0.68982,0.68972,0.68977,0
2019/05/17,02:10:00,0.68977,0.68982,0.68972,0.68982,0
2019/05/17,02:11:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/17,02:12:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/17,02:13:00,0.68992,0.68992,0.68992,0.68992,0
2019/05/17,02:14:00,0.68997,0.68997,0.68992,0.68992,0
2019/05/17,02:15:00,0.68992,0.68997,0.68992,0.68992,0
2019/05/17,02:16:00,0.68987,0.68987,0.68987,0.68987,0
2019/05/17,02:17:00,0.68987,0.68992,0.68982,0.68987,0
2019/05/17,02:18:00,0.68992,0.68992,0.68987,0.68992,0
2019/05/17,02:20:00,0.68987,0.68992,0.68982,0.68982,0
2019/05/17,02:21:00,0.68982,0.68982,0.68977,0.68982,0
2019/05/17,02:22:00,0.68987,0.68992,0.68982,0.68992,0
2019/05/17,02:23:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/17,02:24:00,0.68987,0.68992,0.68982,0.68987,0
2019/05/17,02:25:00,0.68992,0.68992,0.68987,0.68987,0
2019/05/17,02:26:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/17,02:27:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/17,02:28:00,0.68982,0.68987,0.68982,0.68982,0
2019/05/17,02:29:00,0.68977,0.68977,0.68977,0.68977,0
2019/05/17,02:30:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/17,02:31:00,0.68977,0.68982,0.68972,0.68982,0
2019/05/17,02:32:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/17,02:35:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/17,02:37:00,0.68977,0.68977,0.68967,0.68967,0
2019/05/17,02:38:00,0.68962,0.68972,0.68962,0.68972,0
2019/05/17,02:39:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/17,02:43:00,0.68972,0.68982,0.68972,0.68982,0
2019/05/17,02:44:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/17,02:45:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/17,02:46:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/17,02:47:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/17,02:48:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/17,02:49:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/17,02:50:00,0.68982,0.68982,0.68972,0.68977,0
2019/05/17,02:51:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/17,02:52:00,0.68982,0.68982,0.68977,0.68977,0
2019/05/17,02:53:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/17,02:54:00,0.68972,0.68977,0.68972,0.68972,0
2019/05/17,02:55:00,0.68972,0.68972,0.68962,0.68962,0
2019/05/17,02:56:00,0.68962,0.68962,0.68957,0.68962,0
2019/05/17,02:57:00,0.68962,0.68977,0.68962,0.68977,0
2019/05/17,02:58:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/17,02:59:00,0.68977,0.68987,0.68977,0.68987,0
2019/05/17,03:00:00,0.68987,0.68987,0.68972,0.68977,0
2019/05/17,03:01:00,0.68977,0.68977,0.68957,0.68962,0
2019/05/17,03:02:00,0.68957,0.68972,0.68957,0.68972,0
2019/05/17,03:03:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/17,03:04:00,0.68977,0.68982,0.68972,0.68972,0
2019/05/17,03:05:00,0.68967,0.68972,0.68967,0.68967,0
2019/05/17,03:06:00,0.68967,0.68977,0.68967,0.68972,0
2019/05/17,03:07:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/17,03:08:00,0.68972,0.68977,0.68962,0.68962,0
2019/05/17,03:09:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/17,03:10:00,0.68962,0.68962,0.68947,0.68952,0
2019/05/17,03:11:00,0.68947,0.68952,0.68922,0.68937,0
2019/05/17,03:12:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/17,03:13:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,03:14:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,03:15:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/17,03:16:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/17,03:17:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/17,03:18:00,0.68932,0.68947,0.68932,0.68947,0
2019/05/17,03:19:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/17,03:20:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/17,03:21:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/17,03:22:00,0.68942,0.68942,0.68937,0.68942,0
2019/05/17,03:23:00,0.68942,0.68957,0.68942,0.68952,0
2019/05/17,03:24:00,0.68957,0.68967,0.68957,0.68962,0
2019/05/17,03:25:00,0.68962,0.68967,0.68957,0.68967,0
2019/05/17,03:26:00,0.68967,0.68972,0.68967,0.68967,0
2019/05/17,03:27:00,0.68967,0.68972,0.68967,0.68967,0
2019/05/17,03:28:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/17,03:29:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/17,03:32:00,0.68962,0.68967,0.68962,0.68962,0
2019/05/17,03:33:00,0.68967,0.68967,0.68957,0.68962,0
2019/05/17,03:34:00,0.68957,0.68962,0.68952,0.68962,0
2019/05/17,03:35:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/17,03:36:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/17,03:37:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/17,03:38:00,0.68972,0.68977,0.68967,0.68972,0
2019/05/17,03:40:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/17,03:41:00,0.68972,0.68972,0.68967,0.68972,0
2019/05/17,03:42:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/17,03:43:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/17,03:44:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/17,03:45:00,0.68977,0.68982,0.68972,0.68982,0
2019/05/17,03:46:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/17,03:47:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/17,03:48:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/17,03:49:00,0.68967,0.68972,0.68967,0.68967,0
2019/05/17,03:50:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/17,03:51:00,0.68962,0.68962,0.68957,0.68957,0
2019/05/17,03:52:00,0.68957,0.68957,0.68952,0.68957,0
2019/05/17,03:53:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/17,03:54:00,0.68952,0.68957,0.68952,0.68952,0
2019/05/17,03:55:00,0.68947,0.68952,0.68942,0.68942,0
2019/05/17,03:56:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/17,03:57:00,0.68937,0.68947,0.68937,0.68947,0
2019/05/17,03:58:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/17,03:59:00,0.68947,0.68947,0.68932,0.68932,0
2019/05/17,04:00:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/17,04:01:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/17,04:02:00,0.68932,0.68937,0.68927,0.68937,0
2019/05/17,04:03:00,0.68937,0.68937,0.68927,0.68927,0
2019/05/17,04:04:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/17,04:05:00,0.68932,0.68932,0.68927,0.68932,0
2019/05/17,04:06:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,04:07:00,0.68937,0.68937,0.68927,0.68927,0
2019/05/17,04:08:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/17,04:09:00,0.68927,0.68927,0.68917,0.68922,0
2019/05/17,04:10:00,0.68917,0.68917,0.68912,0.68917,0
2019/05/17,04:11:00,0.68917,0.68927,0.68917,0.68927,0
2019/05/17,04:12:00,0.68927,0.68932,0.68922,0.68922,0
2019/05/17,04:13:00,0.68927,0.68932,0.68922,0.68927,0
2019/05/17,04:14:00,0.68932,0.68937,0.68927,0.68932,0
2019/05/17,04:15:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/17,04:16:00,0.68927,0.68927,0.68917,0.68917,0
2019/05/17,04:17:00,0.68917,0.68922,0.68912,0.68917,0
2019/05/17,04:18:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/17,04:19:00,0.68912,0.68912,0.68907,0.68912,0
2019/05/17,04:20:00,0.68907,0.68917,0.68907,0.68912,0
2019/05/17,04:21:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/17,04:22:00,0.68912,0.68912,0.68907,0.68912,0
2019/05/17,04:23:00,0.68912,0.68912,0.68872,0.68902,0
2019/05/17,04:24:00,0.68902,0.68902,0.68892,0.68892,0
2019/05/17,04:25:00,0.68897,0.68897,0.68892,0.68897,0
2019/05/17,04:26:00,0.68897,0.68917,0.68897,0.68917,0
2019/05/17,04:27:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,04:28:00,0.68917,0.68927,0.68917,0.68922,0
2019/05/17,04:29:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/17,04:31:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/17,04:32:00,0.68917,0.68922,0.68912,0.68917,0
2019/05/17,04:33:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,04:34:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,04:35:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,04:36:00,0.68912,0.68917,0.68902,0.68902,0
2019/05/17,04:37:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,04:38:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,04:39:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,04:40:00,0.68902,0.68912,0.68902,0.68907,0
2019/05/17,04:41:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,04:42:00,0.68902,0.68907,0.68897,0.68897,0
2019/05/17,04:43:00,0.68897,0.68907,0.68897,0.68902,0
2019/05/17,04:44:00,0.68907,0.68907,0.68897,0.68907,0
2019/05/17,04:45:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/17,04:46:00,0.68907,0.68907,0.68902,0.68907,0
2019/05/17,04:47:00,0.68912,0.68912,0.68902,0.68907,0
2019/05/17,04:48:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,04:49:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,04:50:00,0.68912,0.68912,0.68907,0.68907,0
2019/05/17,04:51:00,0.68907,0.68912,0.68907,0.68907,0
2019/05/17,04:52:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,04:53:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,04:54:00,0.68907,0.68912,0.68902,0.68902,0
2019/05/17,04:55:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,04:56:00,0.68907,0.68907,0.68902,0.68907,0
2019/05/17,04:57:00,0.68907,0.68912,0.68907,0.68912,0
2019/05/17,04:58:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,04:59:00,0.68917,0.68917,0.68912,0.68917,0
2019/05/17,05:00:00,0.68912,0.68927,0.68912,0.68922,0
2019/05/17,05:01:00,0.68917,0.68937,0.68917,0.68937,0
2019/05/17,05:02:00,0.68932,0.68937,0.68932,0.68937,0
2019/05/17,05:03:00,0.68932,0.68932,0.68922,0.68922,0
2019/05/17,05:04:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,05:05:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,05:06:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,05:07:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,05:09:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,05:12:00,0.68922,0.68922,0.68917,0.68917,0
2019/05/17,05:13:00,0.68907,0.68907,0.68902,0.68902,0
2019/05/17,05:14:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,05:15:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,05:16:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,05:21:00,0.68897,0.68907,0.68897,0.68907,0
2019/05/17,05:23:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/17,05:24:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,05:25:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,05:27:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,05:28:00,0.68922,0.68937,0.68922,0.68927,0
2019/05/17,05:29:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,05:30:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,05:32:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,05:33:00,0.68927,0.68927,0.68917,0.68917,0
2019/05/17,05:34:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,05:35:00,0.68917,0.68917,0.68907,0.68917,0
2019/05/17,05:36:00,0.68907,0.68917,0.68907,0.68917,0
2019/05/17,05:37:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,05:38:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,05:41:00,0.68912,0.68917,0.68907,0.68917,0
2019/05/17,05:42:00,0.68917,0.68917,0.68912,0.68917,0
2019/05/17,05:43:00,0.68922,0.68937,0.68922,0.68927,0
2019/05/17,05:46:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,05:48:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,05:51:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,05:54:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,05:56:00,0.68922,0.68922,0.68917,0.68917,0
2019/05/17,05:58:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,05:59:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,06:05:00,0.68942,0.68942,0.68942,0.68942,0
2019/05/17,06:11:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,06:12:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,06:14:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,06:19:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:24:00,0.68935,0.68935,0.68935,0.68935,0
2019/05/17,06:25:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:26:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:32:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:33:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:35:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:48:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,06:58:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,07:01:00,0.68922,0.68932,0.68912,0.68922,0
2019/05/17,07:02:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,07:03:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,07:04:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,07:08:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,07:10:00,0.68932,0.68937,0.68932,0.68937,0
2019/05/17,07:11:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,07:16:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/17,07:19:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/17,07:20:00,0.68932,0.68937,0.68932,0.68937,0
2019/05/17,07:21:00,0.68932,0.68937,0.68932,0.68937,0
2019/05/17,07:24:00,0.68947,0.68947,0.68937,0.68947,0
2019/05/17,07:25:00,0.68947,0.68947,0.68947,0.68947,0
2019/05/17,07:26:00,0.68947,0.68947,0.68947,0.68947,0
2019/05/17,07:29:00,0.68947,0.68947,0.68947,0.68947,0
2019/05/17,07:30:00,0.68947,0.68947,0.68947,0.68947,0
2019/05/17,07:31:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,07:32:00,0.68942,0.68947,0.68937,0.68937,0
2019/05/17,07:34:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,07:35:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,07:36:00,0.68922,0.68932,0.68912,0.68927,0
2019/05/17,07:37:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/17,07:38:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/17,07:39:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,07:40:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,07:41:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/17,07:42:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,07:43:00,0.68927,0.68927,0.68917,0.68922,0
2019/05/17,07:44:00,0.68917,0.68927,0.68917,0.68927,0
2019/05/17,07:45:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,07:46:00,0.68917,0.68927,0.68917,0.68927,0
2019/05/17,07:50:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/17,07:51:00,0.68927,0.68937,0.68927,0.68937,0
2019/05/17,07:52:00,0.68932,0.68932,0.68927,0.68932,0
2019/05/17,07:53:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/17,07:54:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,07:56:00,0.68922,0.68927,0.68917,0.68927,0
2019/05/17,07:57:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,07:58:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/17,07:59:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,08:00:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,08:01:00,0.68927,0.68937,0.68922,0.68927,0
2019/05/17,08:02:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/17,08:03:00,0.68932,0.68932,0.68927,0.68927,0
2019/05/17,08:04:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/17,08:05:00,0.68927,0.68937,0.68927,0.68932,0
2019/05/17,08:06:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,08:07:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,08:08:00,0.68922,0.68922,0.68917,0.68922,0
2019/05/17,08:09:00,0.68917,0.68922,0.68917,0.68917,0
2019/05/17,08:10:00,0.68922,0.68922,0.68917,0.68917,0
2019/05/17,08:11:00,0.68917,0.68917,0.68907,0.68912,0
2019/05/17,08:12:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,08:13:00,0.68917,0.68922,0.68917,0.68917,0
2019/05/17,08:14:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,08:15:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,08:16:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/17,08:17:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,08:18:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/17,08:19:00,0.68907,0.68907,0.68902,0.68902,0
2019/05/17,08:20:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,08:21:00,0.68907,0.68907,0.68902,0.68902,0
2019/05/17,08:24:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,08:25:00,0.68907,0.68912,0.68907,0.68912,0
2019/05/17,08:26:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,08:27:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,08:28:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,08:30:00,0.68922,0.68922,0.68912,0.68917,0
2019/05/17,08:31:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,08:32:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/17,08:34:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,08:35:00,0.68917,0.68917,0.68917,0.68917,0
2019/05/17,08:36:00,0.68917,0.68927,0.68917,0.68927,0
2019/05/17,08:37:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/17,08:38:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,08:39:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/17,08:42:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/17,08:44:00,0.68932,0.68937,0.68927,0.68927,0
2019/05/17,08:47:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,08:49:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/17,08:50:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,08:51:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,08:53:00,0.68922,0.68932,0.68922,0.68922,0
2019/05/17,08:54:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,08:55:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/17,08:56:00,0.68927,0.68937,0.68922,0.68932,0
2019/05/17,08:57:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/17,08:58:00,0.68932,0.68937,0.68922,0.68927,0
2019/05/17,08:59:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,09:00:00,0.68917,0.68927,0.68912,0.68922,0
2019/05/17,09:01:00,0.68922,0.68937,0.68922,0.68922,0
2019/05/17,09:02:00,0.68917,0.68917,0.68892,0.68897,0
2019/05/17,09:03:00,0.68902,0.68902,0.68897,0.68897,0
2019/05/17,09:04:00,0.68897,0.68907,0.68897,0.68907,0
2019/05/17,09:05:00,0.68907,0.68907,0.68902,0.68907,0
2019/05/17,09:06:00,0.68907,0.68907,0.68892,0.68897,0
2019/05/17,09:07:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/17,09:08:00,0.68897,0.68897,0.68897,0.68897,0
2019/05/17,09:09:00,0.68892,0.68902,0.68892,0.68892,0
2019/05/17,09:10:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/17,09:11:00,0.68887,0.68887,0.68882,0.68882,0
2019/05/17,09:12:00,0.68882,0.68887,0.68882,0.68882,0
2019/05/17,09:13:00,0.68882,0.68887,0.68877,0.68887,0
2019/05/17,09:14:00,0.68882,0.68892,0.68882,0.68887,0
2019/05/17,09:15:00,0.68887,0.68887,0.68882,0.68882,0
2019/05/17,09:16:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/17,09:17:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/17,09:18:00,0.68887,0.68892,0.68887,0.68892,0
2019/05/17,09:19:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/17,09:20:00,0.68887,0.68892,0.68882,0.68882,0
2019/05/17,09:21:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/17,09:22:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/17,09:24:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/17,09:25:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/17,09:26:00,0.68887,0.68892,0.68882,0.68887,0
2019/05/17,09:27:00,0.68882,0.68887,0.68882,0.68882,0
2019/05/17,09:29:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/17,09:30:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/17,09:31:00,0.68877,0.68882,0.68872,0.68872,0
2019/05/17,09:32:00,0.68872,0.68887,0.68872,0.68882,0
2019/05/17,09:33:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/17,09:34:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/17,09:35:00,0.68892,0.68897,0.68892,0.68897,0
2019/05/17,09:36:00,0.68902,0.68902,0.68892,0.68902,0
2019/05/17,09:37:00,0.68907,0.68907,0.68902,0.68902,0
2019/05/17,09:38:00,0.68907,0.68907,0.68907,0.68907,0
2019/05/17,09:39:00,0.68902,0.68902,0.68897,0.68897,0
2019/05/17,09:40:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/17,09:41:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/17,09:42:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/17,09:43:00,0.68897,0.68902,0.68897,0.68902,0
2019/05/17,09:44:00,0.68897,0.68897,0.68892,0.68897,0
2019/05/17,09:45:00,0.68892,0.68897,0.68892,0.68897,0
2019/05/17,09:46:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/17,09:47:00,0.68892,0.68897,0.68892,0.68892,0
2019/05/17,09:48:00,0.68892,0.68897,0.68892,0.68892,0
2019/05/17,09:49:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/17,09:50:00,0.68882,0.68887,0.68862,0.68867,0
2019/05/17,09:51:00,0.68867,0.68872,0.68857,0.68862,0
2019/05/17,09:52:00,0.68857,0.68867,0.68857,0.68867,0
2019/05/17,09:53:00,0.68872,0.68877,0.68867,0.68877,0
2019/05/17,09:54:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/17,09:55:00,0.68877,0.68877,0.68867,0.68872,0
2019/05/17,09:56:00,0.68867,0.68872,0.68862,0.68862,0
2019/05/17,09:57:00,0.68867,0.68897,0.68867,0.68887,0
2019/05/17,09:58:00,0.68887,0.68887,0.68867,0.68872,0
2019/05/17,09:59:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/17,10:00:00,0.68877,0.68887,0.68877,0.68887,0
2019/05/17,10:01:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/17,10:02:00,0.68887,0.68917,0.68887,0.68892,0
2019/05/17,10:03:00,0.68897,0.68902,0.68897,0.68897,0
2019/05/17,10:04:00,0.68902,0.68912,0.68897,0.68897,0
2019/05/17,10:05:00,0.68902,0.68912,0.68902,0.68912,0
2019/05/17,10:06:00,0.68907,0.68942,0.68907,0.68937,0
2019/05/17,10:07:00,0.68932,0.68937,0.68927,0.68932,0
2019/05/17,10:08:00,0.68937,0.68937,0.68927,0.68927,0
2019/05/17,10:09:00,0.68932,0.68932,0.68922,0.68932,0
2019/05/17,10:10:00,0.68927,0.68927,0.68912,0.68912,0
2019/05/17,10:11:00,0.68907,0.68922,0.68902,0.68922,0
2019/05/17,10:12:00,0.68922,0.68922,0.68917,0.68922,0
2019/05/17,10:13:00,0.68922,0.68922,0.68912,0.68912,0
2019/05/17,10:14:00,0.68917,0.68922,0.68912,0.68917,0
2019/05/17,10:15:00,0.68912,0.68922,0.68912,0.68917,0
2019/05/17,10:16:00,0.68922,0.68922,0.68917,0.68922,0
2019/05/17,10:17:00,0.68917,0.68927,0.68917,0.68922,0
2019/05/17,10:18:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,10:20:00,0.68922,0.68932,0.68922,0.68922,0
2019/05/17,10:21:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,10:22:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,10:23:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,10:24:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,10:25:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,10:26:00,0.68922,0.68922,0.68917,0.68917,0
2019/05/17,10:27:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/17,10:28:00,0.68912,0.68912,0.68907,0.68912,0
2019/05/17,10:29:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/17,10:30:00,0.68912,0.68917,0.68902,0.68907,0
2019/05/17,10:31:00,0.68912,0.68912,0.68907,0.68907,0
2019/05/17,10:32:00,0.68897,0.68902,0.68887,0.68892,0
2019/05/17,10:33:00,0.68897,0.68902,0.68892,0.68892,0
2019/05/17,10:34:00,0.68892,0.68902,0.68892,0.68902,0
2019/05/17,10:35:00,0.68907,0.68912,0.68902,0.68912,0
2019/05/17,10:36:00,0.68907,0.68912,0.68907,0.68912,0
2019/05/17,10:37:00,0.68912,0.68912,0.68907,0.68907,0
2019/05/17,10:38:00,0.68907,0.68912,0.68907,0.68907,0
2019/05/17,10:39:00,0.68912,0.68922,0.68912,0.68922,0
2019/05/17,10:40:00,0.68922,0.68927,0.68917,0.68927,0
2019/05/17,10:41:00,0.68922,0.68927,0.68917,0.68927,0
2019/05/17,10:42:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/17,10:43:00,0.68922,0.68932,0.68917,0.68927,0
2019/05/17,10:44:00,0.68932,0.68942,0.68927,0.68942,0
2019/05/17,10:45:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/17,10:46:00,0.68932,0.68932,0.68927,0.68932,0
2019/05/17,10:47:00,0.68932,0.68952,0.68932,0.68952,0
2019/05/17,10:48:00,0.68952,0.68952,0.68947,0.68952,0
2019/05/17,10:49:00,0.68952,0.68952,0.68952,0.68952,0
2019/05/17,10:50:00,0.68952,0.68962,0.68952,0.68962,0
2019/05/17,10:51:00,0.68962,0.68962,0.68952,0.68952,0
2019/05/17,10:52:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/17,10:53:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/17,10:54:00,0.68952,0.68962,0.68952,0.68962,0
2019/05/17,10:55:00,0.68957,0.68962,0.68947,0.68952,0
2019/05/17,10:56:00,0.68952,0.68957,0.68947,0.68957,0
2019/05/17,10:57:00,0.68957,0.68962,0.68952,0.68957,0
2019/05/17,10:58:00,0.68952,0.68962,0.68947,0.68962,0
2019/05/17,10:59:00,0.68957,0.68972,0.68957,0.68972,0
2019/05/17,11:00:00,0.68972,0.68977,0.68972,0.68972,0
2019/05/17,11:01:00,0.68977,0.68982,0.68962,0.68967,0
2019/05/17,11:02:00,0.68962,0.68967,0.68952,0.68962,0
2019/05/17,11:03:00,0.68957,0.68957,0.68957,0.68957,0
2019/05/17,11:04:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/17,11:05:00,0.68952,0.68957,0.68947,0.68952,0
2019/05/17,11:06:00,0.68947,0.68947,0.68942,0.68947,0
2019/05/17,11:07:00,0.68942,0.68947,0.68937,0.68942,0
2019/05/17,11:08:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/17,11:09:00,0.68947,0.68952,0.68942,0.68947,0
2019/05/17,11:10:00,0.68952,0.68952,0.68947,0.68952,0
2019/05/17,11:11:00,0.68947,0.68952,0.68947,0.68952,0
2019/05/17,11:12:00,0.68952,0.68962,0.68952,0.68962,0
2019/05/17,11:13:00,0.68962,0.68962,0.68957,0.68957,0
2019/05/17,11:14:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/17,11:15:00,0.68962,0.68962,0.68957,0.68962,0
2019/05/17,11:16:00,0.68962,0.68972,0.68962,0.68972,0
2019/05/17,11:18:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/17,11:19:00,0.68972,0.68977,0.68972,0.68972,0
2019/05/17,11:20:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/17,11:21:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/17,11:22:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/17,11:23:00,0.68982,0.68982,0.68962,0.68962,0
2019/05/17,11:24:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/17,11:25:00,0.68962,0.68967,0.68962,0.68962,0
2019/05/17,11:26:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/17,11:27:00,0.68952,0.68952,0.68942,0.68952,0
2019/05/17,11:28:00,0.68947,0.68957,0.68947,0.68952,0
2019/05/17,11:29:00,0.68947,0.68957,0.68947,0.68957,0
2019/05/17,11:31:00,0.68957,0.68967,0.68957,0.68967,0
2019/05/17,11:32:00,0.68962,0.68967,0.68952,0.68952,0
2019/05/17,11:33:00,0.68947,0.68957,0.68947,0.68952,0
2019/05/17,11:34:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/17,11:35:00,0.68942,0.68942,0.68932,0.68932,0
2019/05/17,11:36:00,0.68932,0.68942,0.68932,0.68942,0
2019/05/17,11:37:00,0.68937,0.68947,0.68932,0.68937,0
2019/05/17,11:38:00,0.68937,0.68942,0.68922,0.68927,0
2019/05/17,11:39:00,0.68932,0.68932,0.68927,0.68927,0
2019/05/17,11:40:00,0.68922,0.68927,0.68917,0.68927,0
2019/05/17,11:41:00,0.68927,0.68942,0.68922,0.68937,0
2019/05/17,11:42:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,11:43:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/17,11:44:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,11:45:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/17,11:46:00,0.68937,0.68947,0.68937,0.68937,0
2019/05/17,11:47:00,0.68937,0.68947,0.68937,0.68937,0
2019/05/17,11:48:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/17,11:49:00,0.68942,0.68947,0.68937,0.68942,0
2019/05/17,11:50:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/17,11:51:00,0.68937,0.68947,0.68937,0.68947,0
2019/05/17,11:52:00,0.68942,0.68942,0.68932,0.68932,0
2019/05/17,11:53:00,0.68927,0.68937,0.68927,0.68937,0
2019/05/17,11:54:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/17,11:55:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,11:56:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/17,11:57:00,0.68942,0.68947,0.68937,0.68947,0
2019/05/17,11:58:00,0.68942,0.68947,0.68942,0.68947,0
2019/05/17,11:59:00,0.68947,0.68962,0.68947,0.68957,0
2019/05/17,12:00:00,0.68952,0.68957,0.68937,0.68947,0
2019/05/17,12:01:00,0.68942,0.68947,0.68942,0.68947,0
2019/05/17,12:02:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/17,12:03:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/17,12:04:00,0.68947,0.68947,0.68947,0.68947,0
2019/05/17,12:05:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/17,12:06:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/17,12:07:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/17,12:08:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/17,12:09:00,0.68947,0.68947,0.68942,0.68947,0
2019/05/17,12:10:00,0.68942,0.68947,0.68937,0.68937,0
2019/05/17,12:11:00,0.68937,0.68937,0.68927,0.68927,0
2019/05/17,12:12:00,0.68927,0.68932,0.68922,0.68922,0
2019/05/17,12:13:00,0.68922,0.68922,0.68902,0.68912,0
2019/05/17,12:14:00,0.68907,0.68927,0.68907,0.68922,0
2019/05/17,12:15:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/17,12:16:00,0.68922,0.68922,0.68912,0.68912,0
2019/05/17,12:17:00,0.68917,0.68927,0.68917,0.68922,0
2019/05/17,12:18:00,0.68922,0.68932,0.68922,0.68922,0
2019/05/17,12:19:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/17,12:20:00,0.68922,0.68922,0.68912,0.68912,0
2019/05/17,12:21:00,0.68912,0.68917,0.68907,0.68907,0
2019/05/17,12:22:00,0.68907,0.68907,0.68902,0.68907,0
2019/05/17,12:23:00,0.68907,0.68912,0.68897,0.68902,0
2019/05/17,12:24:00,0.68897,0.68907,0.68897,0.68902,0
2019/05/17,12:25:00,0.68902,0.68902,0.68847,0.68852,0
2019/05/17,12:26:00,0.68857,0.68862,0.68842,0.68847,0
2019/05/17,12:27:00,0.68847,0.68857,0.68842,0.68847,0
2019/05/17,12:28:00,0.68847,0.68872,0.68847,0.68867,0
2019/05/17,12:29:00,0.68872,0.68877,0.68867,0.68867,0
2019/05/17,12:30:00,0.68867,0.68887,0.68867,0.68877,0
2019/05/17,12:31:00,0.68877,0.68877,0.68862,0.68867,0
2019/05/17,12:32:00,0.68862,0.68862,0.68842,0.68857,0
2019/05/17,12:33:00,0.68857,0.68867,0.68852,0.68862,0
2019/05/17,12:34:00,0.68857,0.68877,0.68857,0.68877,0
2019/05/17,12:35:00,0.68882,0.68887,0.68867,0.68872,0
2019/05/17,12:36:00,0.68872,0.68882,0.68872,0.68882,0
2019/05/17,12:37:00,0.68882,0.68887,0.68877,0.68887,0
2019/05/17,12:38:00,0.68887,0.68897,0.68887,0.68897,0
2019/05/17,12:39:00,0.68892,0.68892,0.68887,0.68892,0
2019/05/17,12:40:00,0.68897,0.68897,0.68892,0.68892,0
2019/05/17,12:41:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/17,12:42:00,0.68882,0.68887,0.68877,0.68882,0
2019/05/17,12:43:00,0.68882,0.68882,0.68877,0.68877,0
2019/05/17,12:44:00,0.68882,0.68882,0.68877,0.68882,0
2019/05/17,12:45:00,0.68887,0.68887,0.68882,0.68882,0
2019/05/17,12:46:00,0.68877,0.68882,0.68872,0.68882,0
2019/05/17,12:47:00,0.68887,0.68887,0.68877,0.68887,0
2019/05/17,12:48:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/17,12:49:00,0.68887,0.68892,0.68887,0.68892,0
2019/05/17,12:50:00,0.68887,0.68887,0.68882,0.68882,0
2019/05/17,12:51:00,0.68882,0.68882,0.68877,0.68882,0
2019/05/17,12:52:00,0.68882,0.68887,0.68877,0.68882,0
2019/05/17,12:53:00,0.68877,0.68877,0.68862,0.68872,0
2019/05/17,12:54:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/17,12:55:00,0.68867,0.68872,0.68867,0.68867,0
2019/05/17,12:56:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/17,12:57:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,12:58:00,0.68857,0.68862,0.68847,0.68852,0
2019/05/17,12:59:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/17,13:00:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/17,13:01:00,0.68852,0.68857,0.68847,0.68847,0
2019/05/17,13:02:00,0.68847,0.68847,0.68837,0.68842,0
2019/05/17,13:03:00,0.68842,0.68852,0.68842,0.68847,0
2019/05/17,13:04:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/17,13:05:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/17,13:06:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/17,13:07:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,13:08:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/17,13:09:00,0.68857,0.68862,0.68852,0.68857,0
2019/05/17,13:10:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/17,13:11:00,0.68857,0.68862,0.68847,0.68852,0
2019/05/17,13:12:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/17,13:13:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/17,13:14:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/17,13:15:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/17,13:16:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,13:17:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/17,13:18:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:19:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:20:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:21:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/17,13:22:00,0.68857,0.68862,0.68852,0.68862,0
2019/05/17,13:23:00,0.68867,0.68867,0.68857,0.68862,0
2019/05/17,13:24:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/17,13:25:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:26:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/17,13:27:00,0.68872,0.68882,0.68872,0.68877,0
2019/05/17,13:28:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/17,13:29:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/17,13:30:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/17,13:31:00,0.68872,0.68872,0.68867,0.68867,0
2019/05/17,13:32:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/17,13:33:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/17,13:34:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/17,13:35:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/17,13:36:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/17,13:37:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/17,13:38:00,0.68862,0.68872,0.68862,0.68872,0
2019/05/17,13:41:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/17,13:42:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/17,13:43:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/17,13:44:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/17,13:45:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:46:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:47:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:48:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,13:49:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/17,13:50:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/17,13:51:00,0.68867,0.68872,0.68862,0.68867,0
2019/05/17,13:52:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/17,13:53:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/17,13:54:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/17,13:55:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/17,13:58:00,0.68872,0.68872,0.68867,0.68867,0
2019/05/17,13:59:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/17,14:00:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/17,14:01:00,0.68862,0.68867,0.68857,0.68862,0
2019/05/17,14:02:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/17,14:03:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/17,14:04:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/17,14:05:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/17,14:06:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/17,14:07:00,0.68867,0.68867,0.68857,0.68862,0
2019/05/17,14:08:00,0.68857,0.68862,0.68847,0.68852,0
2019/05/17,14:09:00,0.68852,0.68857,0.68847,0.68857,0
2019/05/17,14:10:00,0.68852,0.68862,0.68852,0.68857,0
2019/05/17,14:11:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/17,14:12:00,0.68852,0.68862,0.68852,0.68857,0
2019/05/17,14:13:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/17,14:14:00,0.68857,0.68857,0.68852,0.68857,0
2019/05/17,14:15:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,14:16:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,14:17:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,14:18:00,0.68857,0.68857,0.68852,0.68857,0
2019/05/17,14:19:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/17,14:20:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/17,14:21:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/17,14:22:00,0.68857,0.68857,0.68847,0.68847,0
2019/05/17,14:23:00,0.68842,0.68852,0.68842,0.68852,0
2019/05/17,14:24:00,0.68852,0.68852,0.68847,0.68847,0
2019/05/17,14:25:00,0.68837,0.68847,0.68837,0.68842,0
2019/05/17,14:26:00,0.68837,0.68837,0.68817,0.68832,0
2019/05/17,14:27:00,0.68837,0.68842,0.68827,0.68832,0
2019/05/17,14:28:00,0.68837,0.68842,0.68832,0.68842,0
2019/05/17,14:29:00,0.68837,0.68847,0.68837,0.68847,0
2019/05/17,14:30:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/17,14:31:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/17,14:32:00,0.68832,0.68837,0.68827,0.68832,0
2019/05/17,14:33:00,0.68827,0.68832,0.68822,0.68822,0
2019/05/17,14:34:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/17,14:35:00,0.68822,0.68832,0.68822,0.68822,0
2019/05/17,14:36:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/17,14:37:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/17,14:38:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/17,14:39:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/17,14:40:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/17,14:41:00,0.68822,0.68827,0.68817,0.68817,0
2019/05/17,14:42:00,0.68822,0.68822,0.68812,0.68822,0
2019/05/17,14:43:00,0.68817,0.68832,0.68817,0.68832,0
2019/05/17,14:44:00,0.68827,0.68842,0.68827,0.68837,0
2019/05/17,14:45:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/17,14:46:00,0.68837,0.68842,0.68837,0.68837,0
2019/05/17,14:47:00,0.68832,0.68842,0.68832,0.68837,0
2019/05/17,14:48:00,0.68837,0.68837,0.68817,0.68822,0
2019/05/17,14:49:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/17,14:50:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/17,14:51:00,0.68817,0.68822,0.68812,0.68812,0
2019/05/17,14:52:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/17,14:53:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/17,14:54:00,0.68812,0.68827,0.68812,0.68822,0
2019/05/17,14:55:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/17,14:56:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/17,14:57:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/17,14:58:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/17,14:59:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/17,15:00:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/17,15:01:00,0.68812,0.68827,0.68812,0.68812,0
2019/05/17,15:02:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/17,15:03:00,0.68807,0.68817,0.68807,0.68812,0
2019/05/17,15:04:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/17,15:05:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/17,15:06:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/17,15:07:00,0.68812,0.68822,0.68807,0.68822,0
2019/05/17,15:08:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/17,15:09:00,0.68827,0.68837,0.68827,0.68837,0
2019/05/17,15:10:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/17,15:12:00,0.68837,0.68837,0.68827,0.68827,0
2019/05/17,15:13:00,0.68832,0.68837,0.68832,0.68837,0
2019/05/17,15:14:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/17,15:15:00,0.68847,0.68847,0.68847,0.68847,0
2019/05/17,15:16:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/17,15:17:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/17,15:18:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/17,15:19:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/17,15:20:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/17,15:21:00,0.68862,0.68867,0.68847,0.68847,0
2019/05/17,15:22:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/17,15:23:00,0.68852,0.68857,0.68847,0.68857,0
2019/05/17,15:24:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/17,15:25:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/17,15:26:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,15:27:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/17,15:28:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,15:29:00,0.68857,0.68862,0.68837,0.68837,0
2019/05/17,15:30:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/17,15:31:00,0.68832,0.68842,0.68832,0.68842,0
2019/05/17,15:32:00,0.68847,0.68882,0.68847,0.68882,0
2019/05/17,15:33:00,0.68877,0.68902,0.68877,0.68892,0
2019/05/17,15:34:00,0.68897,0.68942,0.68887,0.68912,0
2019/05/17,15:35:00,0.68917,0.68962,0.68917,0.68927,0
2019/05/17,15:36:00,0.68927,0.68927,0.68872,0.68882,0
2019/05/17,15:37:00,0.68877,0.68892,0.68877,0.68882,0
2019/05/17,15:38:00,0.68882,0.68892,0.68877,0.68892,0
2019/05/17,15:39:00,0.68887,0.68902,0.68887,0.68887,0
2019/05/17,15:40:00,0.68887,0.68892,0.68872,0.68872,0
2019/05/17,15:41:00,0.68877,0.68877,0.68857,0.68862,0
2019/05/17,15:42:00,0.68867,0.68877,0.68862,0.68867,0
2019/05/17,15:43:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/17,15:44:00,0.68852,0.68862,0.68852,0.68852,0
2019/05/17,15:45:00,0.68857,0.68867,0.68857,0.68862,0
2019/05/17,15:46:00,0.68862,0.68872,0.68857,0.68857,0
2019/05/17,15:47:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/17,15:48:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,15:49:00,0.68867,0.68867,0.68852,0.68857,0
2019/05/17,15:50:00,0.68857,0.68867,0.68857,0.68862,0
2019/05/17,15:51:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/17,15:52:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/17,15:53:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/17,15:54:00,0.68867,0.68887,0.68867,0.68887,0
2019/05/17,15:55:00,0.68892,0.68897,0.68877,0.68887,0
2019/05/17,15:56:00,0.68892,0.68897,0.68887,0.68887,0
2019/05/17,15:57:00,0.68892,0.68902,0.68892,0.68897,0
2019/05/17,15:58:00,0.68897,0.68897,0.68882,0.68887,0
2019/05/17,15:59:00,0.68887,0.68892,0.68882,0.68882,0
2019/05/17,16:00:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/17,16:01:00,0.68887,0.68907,0.68882,0.68902,0
2019/05/17,16:02:00,0.68907,0.68912,0.68887,0.68892,0
2019/05/17,16:03:00,0.68892,0.68902,0.68892,0.68902,0
2019/05/17,16:04:00,0.68897,0.68907,0.68897,0.68907,0
2019/05/17,16:05:00,0.68902,0.68907,0.68897,0.68897,0
2019/05/17,16:06:00,0.68902,0.68902,0.68887,0.68887,0
2019/05/17,16:07:00,0.68887,0.68907,0.68887,0.68907,0
2019/05/17,16:08:00,0.68902,0.68902,0.68887,0.68892,0
2019/05/17,16:09:00,0.68892,0.68902,0.68892,0.68897,0
2019/05/17,16:10:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/17,16:11:00,0.68887,0.68892,0.68877,0.68887,0
2019/05/17,16:12:00,0.68882,0.68882,0.68867,0.68872,0
2019/05/17,16:13:00,0.68872,0.68872,0.68862,0.68872,0
2019/05/17,16:14:00,0.68867,0.68877,0.68862,0.68872,0
2019/05/17,16:15:00,0.68867,0.68882,0.68867,0.68882,0
2019/05/17,16:16:00,0.68882,0.68887,0.68862,0.68862,0
2019/05/17,16:17:00,0.68867,0.68877,0.68867,0.68877,0
2019/05/17,16:18:00,0.68872,0.68877,0.68867,0.68877,0
2019/05/17,16:19:00,0.68877,0.68892,0.68877,0.68887,0
2019/05/17,16:20:00,0.68887,0.68892,0.68877,0.68877,0
2019/05/17,16:21:00,0.68877,0.68877,0.68867,0.68872,0
2019/05/17,16:22:00,0.68877,0.68877,0.68867,0.68867,0
2019/05/17,16:23:00,0.68867,0.68892,0.68867,0.68882,0
2019/05/17,16:24:00,0.68877,0.68887,0.68877,0.68882,0
2019/05/17,16:25:00,0.68882,0.68892,0.68882,0.68892,0
2019/05/17,16:26:00,0.68892,0.68897,0.68892,0.68897,0
2019/05/17,16:27:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/17,16:28:00,0.68892,0.68892,0.68877,0.68882,0
2019/05/17,16:29:00,0.68882,0.68882,0.68872,0.68877,0
2019/05/17,16:30:00,0.68877,0.68892,0.68877,0.68887,0
2019/05/17,16:31:00,0.68887,0.68892,0.68877,0.68877,0
2019/05/17,16:32:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/17,16:33:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/17,16:34:00,0.68867,0.68872,0.68862,0.68872,0
2019/05/17,16:35:00,0.68872,0.68887,0.68872,0.68887,0
2019/05/17,16:36:00,0.68882,0.68887,0.68877,0.68882,0
2019/05/17,16:37:00,0.68882,0.68887,0.68877,0.68877,0
2019/05/17,16:38:00,0.68877,0.68882,0.68872,0.68882,0
2019/05/17,16:39:00,0.68877,0.68892,0.68877,0.68887,0
2019/05/17,16:40:00,0.68887,0.68902,0.68882,0.68902,0
2019/05/17,16:41:00,0.68897,0.68902,0.68887,0.68897,0
2019/05/17,16:42:00,0.68892,0.68902,0.68892,0.68892,0
2019/05/17,16:43:00,0.68892,0.68897,0.68892,0.68892,0
2019/05/17,16:44:00,0.68892,0.68897,0.68892,0.68897,0
2019/05/17,16:45:00,0.68897,0.68897,0.68887,0.68892,0
2019/05/17,16:46:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/17,16:47:00,0.68897,0.68902,0.68897,0.68897,0
2019/05/17,16:48:00,0.68892,0.68892,0.68882,0.68882,0
2019/05/17,16:49:00,0.68882,0.68882,0.68867,0.68867,0
2019/05/17,16:50:00,0.68872,0.68872,0.68852,0.68852,0
2019/05/17,16:51:00,0.68857,0.68867,0.68852,0.68857,0
2019/05/17,16:52:00,0.68862,0.68877,0.68862,0.68862,0
2019/05/17,16:53:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/17,16:54:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/17,16:55:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/17,16:56:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,16:57:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/17,16:58:00,0.68867,0.68882,0.68867,0.68882,0
2019/05/17,16:59:00,0.68882,0.68882,0.68872,0.68872,0
2019/05/17,17:00:00,0.68872,0.68877,0.68872,0.68877,0
2019/05/17,17:01:00,0.68882,0.68882,0.68872,0.68877,0
2019/05/17,17:02:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/17,17:03:00,0.68882,0.68882,0.68872,0.68872,0
2019/05/17,17:04:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/17,17:05:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/17,17:06:00,0.68862,0.68862,0.68847,0.68847,0
2019/05/17,17:07:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/17,17:08:00,0.68837,0.68837,0.68817,0.68827,0
2019/05/17,17:09:00,0.68827,0.68837,0.68827,0.68832,0
2019/05/17,17:10:00,0.68827,0.68837,0.68827,0.68832,0
2019/05/17,17:11:00,0.68837,0.68847,0.68837,0.68847,0
2019/05/17,17:12:00,0.68852,0.68852,0.68842,0.68842,0
2019/05/17,17:13:00,0.68842,0.68842,0.68832,0.68832,0
2019/05/17,17:14:00,0.68837,0.68842,0.68837,0.68837,0
2019/05/17,17:15:00,0.68832,0.68842,0.68832,0.68837,0
2019/05/17,17:16:00,0.68837,0.68842,0.68832,0.68832,0
2019/05/17,17:17:00,0.68827,0.68842,0.68827,0.68837,0
2019/05/17,17:18:00,0.68832,0.68842,0.68832,0.68837,0
2019/05/17,17:19:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/17,17:20:00,0.68842,0.68857,0.68842,0.68852,0
2019/05/17,17:21:00,0.68857,0.68862,0.68852,0.68852,0
2019/05/17,17:22:00,0.68857,0.68857,0.68852,0.68857,0
2019/05/17,17:23:00,0.68852,0.68857,0.68842,0.68852,0
2019/05/17,17:24:00,0.68862,0.68862,0.68847,0.68852,0
2019/05/17,17:25:00,0.68852,0.68852,0.68837,0.68837,0
2019/05/17,17:26:00,0.68842,0.68842,0.68827,0.68827,0
2019/05/17,17:27:00,0.68822,0.68822,0.68812,0.68812,0
2019/05/17,17:28:00,0.68808,0.68817,0.68808,0.68812,0
2019/05/17,17:29:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/17,17:30:00,0.68812,0.68812,0.68802,0.68807,0
2019/05/17,17:31:00,0.68807,0.68807,0.68797,0.68797,0
2019/05/17,17:32:00,0.68797,0.68797,0.68787,0.68787,0
2019/05/17,17:33:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/17,17:34:00,0.68792,0.68792,0.68782,0.68787,0
2019/05/17,17:35:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/17,17:36:00,0.68787,0.68787,0.68777,0.68782,0
2019/05/17,17:37:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/17,17:38:00,0.68767,0.68787,0.68767,0.68782,0
2019/05/17,17:39:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/17,17:40:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/17,17:41:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/17,17:42:00,0.68787,0.68797,0.68787,0.68797,0
2019/05/17,17:43:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/17,17:44:00,0.68792,0.68797,0.68782,0.68797,0
2019/05/17,17:45:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/17,17:46:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/17,17:47:00,0.68797,0.68797,0.68782,0.68792,0
2019/05/17,17:48:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/17,17:49:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/17,17:50:00,0.68782,0.68782,0.68772,0.68772,0
2019/05/17,17:51:00,0.68772,0.68772,0.68762,0.68762,0
2019/05/17,17:52:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/17,17:53:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/17,17:54:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/17,17:55:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/17,17:56:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/17,17:57:00,0.68762,0.68772,0.68762,0.68762,0
2019/05/17,17:58:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/17,17:59:00,0.68767,0.68777,0.68767,0.68777,0
2019/05/17,18:00:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/17,18:01:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/17,18:02:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/17,18:03:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/17,18:04:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/17,18:05:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/17,18:07:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/17,18:08:00,0.68782,0.68782,0.68772,0.68772,0
2019/05/17,18:09:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/17,18:10:00,0.68762,0.68782,0.68762,0.68782,0
2019/05/17,18:11:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/17,18:12:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/17,18:13:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/17,18:14:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/17,18:15:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/17,18:16:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/17,18:17:00,0.68762,0.68767,0.68757,0.68762,0
2019/05/17,18:18:00,0.68762,0.68767,0.68757,0.68762,0
2019/05/17,18:19:00,0.68757,0.68762,0.68747,0.68747,0
2019/05/17,18:20:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/17,18:21:00,0.68757,0.68757,0.68737,0.68737,0
2019/05/17,18:22:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/17,18:23:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/17,18:24:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/17,18:25:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/17,18:26:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/17,18:27:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/17,18:28:00,0.68752,0.68757,0.68747,0.68752,0
2019/05/17,18:29:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/17,18:30:00,0.68747,0.68747,0.68737,0.68747,0
2019/05/17,18:31:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/17,18:32:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/17,18:33:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/17,18:34:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/17,18:35:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/17,18:36:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/17,18:37:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/17,18:38:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/17,18:39:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/17,18:40:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/17,18:41:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/17,18:42:00,0.68767,0.68767,0.68752,0.68752,0
2019/05/17,18:43:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/17,18:44:00,0.68757,0.68767,0.68757,0.68762,0
2019/05/17,18:45:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/17,18:46:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/17,18:47:00,0.68772,0.68782,0.68767,0.68777,0
2019/05/17,18:48:00,0.68772,0.68777,0.68767,0.68777,0
2019/05/17,18:49:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/17,18:50:00,0.68782,0.68782,0.68767,0.68777,0
2019/05/17,18:51:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/17,18:52:00,0.68777,0.68782,0.68772,0.68782,0
2019/05/17,18:53:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/17,18:54:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/17,18:55:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/17,18:56:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/17,18:57:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/17,18:58:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/17,18:59:00,0.68787,0.68787,0.68772,0.68782,0
2019/05/17,19:00:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/17,19:01:00,0.68777,0.68777,0.68767,0.68772,0
2019/05/17,19:02:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/17,19:03:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/17,19:04:00,0.68767,0.68767,0.68757,0.68757,0
2019/05/17,19:05:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/17,19:06:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/17,19:07:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/17,19:08:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/17,19:09:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/17,19:10:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/17,19:11:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/17,19:13:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/17,19:14:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/17,19:15:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/17,19:16:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/17,19:17:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/17,19:18:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/17,19:19:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/17,19:20:00,0.68752,0.68762,0.68752,0.68752,0
2019/05/17,19:21:00,0.68757,0.68762,0.68752,0.68757,0
2019/05/17,19:22:00,0.68752,0.68767,0.68752,0.68767,0
2019/05/17,19:23:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/17,19:24:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/17,19:25:00,0.68777,0.68782,0.68777,0.68777,0
2019/05/17,19:26:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/17,19:27:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/17,19:28:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/17,19:29:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/17,19:30:00,0.68777,0.68782,0.68772,0.68777,0
2019/05/17,19:31:00,0.68772,0.68782,0.68772,0.68772,0
2019/05/17,19:32:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/17,19:33:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/17,19:34:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/17,19:35:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/17,19:36:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/17,19:37:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/17,19:38:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/17,19:39:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/17,19:40:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/17,19:41:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/17,19:42:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/17,19:43:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/17,19:44:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/17,19:45:00,0.68757,0.68767,0.68757,0.68762,0
2019/05/17,19:46:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/17,19:47:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/17,19:48:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/17,19:49:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/17,19:50:00,0.68757,0.68767,0.68757,0.68762,0
2019/05/17,19:51:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/17,19:52:00,0.68777,0.68777,0.68767,0.68772,0
2019/05/17,19:53:00,0.68767,0.68777,0.68767,0.68777,0
2019/05/17,19:54:00,0.68772,0.68772,0.68762,0.68767,0
2019/05/17,19:55:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/17,19:56:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/17,19:57:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/17,19:58:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/17,19:59:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/17,20:00:00,0.68767,0.68777,0.68762,0.68777,0
2019/05/17,20:01:00,0.68777,0.68782,0.68772,0.68782,0
2019/05/17,20:02:00,0.68777,0.68792,0.68777,0.68782,0
2019/05/17,20:03:00,0.68787,0.68792,0.68782,0.68787,0
2019/05/17,20:04:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/17,20:05:00,0.68797,0.68797,0.68782,0.68782,0
2019/05/17,20:06:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/17,20:07:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/17,20:08:00,0.68797,0.68797,0.68787,0.68787,0
2019/05/17,20:09:00,0.68787,0.68797,0.68787,0.68792,0
2019/05/17,20:10:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/17,20:11:00,0.68787,0.68787,0.68777,0.68777,0
2019/05/17,20:12:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/17,20:13:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/17,20:14:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/17,20:15:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/17,20:16:00,0.68782,0.68782,0.68762,0.68772,0
2019/05/17,20:17:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/17,20:18:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/17,20:19:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/17,20:20:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/17,20:21:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/17,20:24:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/17,20:25:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/17,20:26:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/17,20:27:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/17,20:28:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/17,20:29:00,0.68797,0.68797,0.68787,0.68792,0
2019/05/17,20:30:00,0.68797,0.68797,0.68787,0.68792,0
2019/05/17,20:31:00,0.68787,0.68797,0.68787,0.68792,0
2019/05/17,20:32:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/17,20:33:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/17,20:34:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/17,20:35:00,0.68787,0.68797,0.68787,0.68797,0
2019/05/17,20:36:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/17,20:37:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/17,20:38:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/17,20:39:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/17,20:40:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/17,20:41:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/17,20:42:00,0.68792,0.68792,0.68787,0.68787,0
2019/05/17,20:43:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/17,20:44:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/17,20:45:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/17,20:46:00,0.68782,0.68792,0.68782,0.68782,0
2019/05/17,20:47:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/17,20:48:00,0.68787,0.68807,0.68787,0.68802,0
2019/05/17,20:49:00,0.68802,0.68802,0.68787,0.68792,0
2019/05/17,20:50:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/17,20:51:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/17,20:52:00,0.68787,0.68787,0.68777,0.68787,0
2019/05/17,20:53:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/17,20:54:00,0.68777,0.68777,0.68777,0.68777,0
2019/05/17,20:55:00,0.68782,0.68787,0.68777,0.68787,0
2019/05/17,20:56:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/17,20:57:00,0.68797,0.68797,0.68782,0.68787,0
2019/05/17,20:58:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/17,20:59:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/17,21:00:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/17,21:01:00,0.68797,0.68812,0.68797,0.68812,0
2019/05/17,21:02:00,0.68812,0.68842,0.68812,0.68837,0
2019/05/17,21:03:00,0.68832,0.68837,0.68812,0.68817,0
2019/05/17,21:04:00,0.68817,0.68822,0.68807,0.68807,0
2019/05/17,21:05:00,0.68802,0.68817,0.68802,0.68802,0
2019/05/17,21:06:00,0.68802,0.68802,0.68792,0.68802,0
2019/05/17,21:07:00,0.68802,0.68802,0.68797,0.68797,0
2019/05/17,21:08:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/17,21:09:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/17,21:10:00,0.68802,0.68802,0.68797,0.68797,0
2019/05/17,21:11:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/17,21:12:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/17,21:13:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/17,21:14:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/17,21:15:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/17,21:16:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/17,21:17:00,0.68817,0.68827,0.68812,0.68822,0
2019/05/17,21:18:00,0.68827,0.68832,0.68822,0.68822,0
2019/05/17,21:19:00,0.68822,0.68827,0.68817,0.68827,0
2019/05/17,21:20:00,0.68827,0.68847,0.68827,0.68842,0
2019/05/17,21:21:00,0.68837,0.68842,0.68832,0.68832,0
2019/05/17,21:22:00,0.68827,0.68832,0.68817,0.68817,0
2019/05/17,21:23:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/17,21:24:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/17,21:25:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/17,21:26:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/17,21:27:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/17,21:28:00,0.68827,0.68832,0.68817,0.68822,0
2019/05/17,21:29:00,0.68822,0.68827,0.68817,0.68817,0
2019/05/17,21:30:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/17,21:31:00,0.68817,0.68822,0.68802,0.68802,0
2019/05/17,21:32:00,0.68797,0.68802,0.68787,0.68802,0
2019/05/17,21:33:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/17,21:34:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/17,21:35:00,0.68807,0.68807,0.68797,0.68802,0
2019/05/17,21:36:00,0.68797,0.68802,0.68797,0.68797,0
2019/05/17,21:37:00,0.68792,0.68807,0.68792,0.68807,0
2019/05/17,21:38:00,0.68812,0.68867,0.68812,0.68857,0
2019/05/17,21:39:00,0.68852,0.68857,0.68837,0.68837,0
2019/05/17,21:40:00,0.68842,0.68847,0.68837,0.68847,0
2019/05/17,21:41:00,0.68852,0.68857,0.68837,0.68857,0
2019/05/17,21:42:00,0.68857,0.68867,0.68847,0.68847,0
2019/05/17,21:43:00,0.68847,0.68852,0.68842,0.68842,0
2019/05/17,21:44:00,0.68842,0.68847,0.68837,0.68837,0
2019/05/17,21:45:00,0.68837,0.68847,0.68837,0.68847,0
2019/05/17,21:46:00,0.68842,0.68847,0.68837,0.68847,0
2019/05/17,21:47:00,0.68847,0.68857,0.68847,0.68852,0
2019/05/17,21:48:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/17,21:49:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/17,21:50:00,0.68847,0.68857,0.68847,0.68857,0
2019/05/17,21:51:00,0.68852,0.68857,0.68847,0.68857,0
2019/05/17,21:52:00,0.68852,0.68857,0.68842,0.68842,0
2019/05/17,21:53:00,0.68842,0.68842,0.68832,0.68832,0
2019/05/17,21:54:00,0.68832,0.68837,0.68827,0.68827,0
2019/05/17,21:55:00,0.68827,0.68827,0.68812,0.68817,0
2019/05/17,21:56:00,0.68822,0.68827,0.68817,0.68827,0
2019/05/17,21:57:00,0.68822,0.68827,0.68817,0.68817,0
2019/05/17,21:58:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/17,21:59:00,0.68817,0.68832,0.68817,0.68832,0
2019/05/17,22:00:00,0.68827,0.68837,0.68827,0.68837,0
2019/05/17,22:01:00,0.68832,0.68837,0.68827,0.68827,0
2019/05/17,22:02:00,0.68822,0.68837,0.68822,0.68832,0
2019/05/17,22:03:00,0.68827,0.68827,0.68807,0.68807,0
2019/05/17,22:04:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/17,22:05:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/17,22:06:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/17,22:07:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/17,22:08:00,0.68817,0.68822,0.68812,0.68812,0
2019/05/17,22:09:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/17,22:10:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/17,22:11:00,0.68812,0.68812,0.68802,0.68812,0
2019/05/17,22:12:00,0.68817,0.68827,0.68812,0.68822,0
2019/05/17,22:13:00,0.68822,0.68832,0.68822,0.68827,0
2019/05/17,22:14:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/17,22:15:00,0.68817,0.68827,0.68817,0.68817,0
2019/05/17,22:16:00,0.68822,0.68822,0.68812,0.68812,0
2019/05/17,22:17:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/17,22:18:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/17,22:19:00,0.68807,0.68817,0.68807,0.68812,0
2019/05/17,22:20:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/17,22:21:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/17,22:22:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/17,22:23:00,0.68802,0.68802,0.68792,0.68802,0
2019/05/17,22:24:00,0.68802,0.68807,0.68797,0.68802,0
2019/05/17,22:25:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/17,22:26:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/17,22:27:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/17,22:28:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/17,22:29:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/17,22:30:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/17,22:31:00,0.68782,0.68792,0.68782,0.68782,0
2019/05/17,22:32:00,0.68777,0.68792,0.68777,0.68792,0
2019/05/17,22:33:00,0.68792,0.68802,0.68787,0.68802,0
2019/05/17,22:34:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/17,22:35:00,0.68807,0.68812,0.68797,0.68797,0
2019/05/17,22:36:00,0.68802,0.68812,0.68797,0.68802,0
2019/05/17,22:37:00,0.68802,0.68822,0.68802,0.68817,0
2019/05/17,22:38:00,0.68817,0.68827,0.68812,0.68822,0
2019/05/17,22:39:00,0.68817,0.68817,0.68807,0.68817,0
2019/05/17,22:40:00,0.68812,0.68827,0.68812,0.68822,0
2019/05/17,22:41:00,0.68822,0.68827,0.68817,0.68827,0
2019/05/17,22:42:00,0.68827,0.68842,0.68827,0.68832,0
2019/05/17,22:43:00,0.68837,0.68842,0.68832,0.68832,0
2019/05/17,22:44:00,0.68827,0.68832,0.68822,0.68832,0
2019/05/17,22:45:00,0.68827,0.68827,0.68812,0.68812,0
2019/05/17,22:46:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/17,22:47:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/17,22:48:00,0.68817,0.68822,0.68812,0.68822,0
2019/05/17,22:49:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/17,22:50:00,0.68822,0.68832,0.68817,0.68817,0
2019/05/17,22:51:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/17,22:52:00,0.68822,0.68822,0.68797,0.68812,0
2019/05/17,22:53:00,0.68812,0.68812,0.68802,0.68802,0
2019/05/17,22:54:00,0.68797,0.68797,0.68777,0.68782,0
2019/05/17,22:55:00,0.68782,0.68787,0.68777,0.68777,0
2019/05/17,22:56:00,0.68777,0.68792,0.68777,0.68782,0
2019/05/17,22:57:00,0.68787,0.68787,0.68772,0.68772,0
2019/05/17,22:58:00,0.68772,0.68772,0.68757,0.68762,0
2019/05/17,22:59:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/17,23:00:00,0.68762,0.68787,0.68757,0.68777,0
2019/05/17,23:01:00,0.68767,0.68777,0.68757,0.68757,0
2019/05/17,23:02:00,0.68762,0.68772,0.68757,0.68757,0
2019/05/17,23:03:00,0.68752,0.68752,0.68737,0.68742,0
2019/05/17,23:04:00,0.68742,0.68757,0.68737,0.68742,0
2019/05/17,23:05:00,0.68737,0.68742,0.68727,0.68742,0
2019/05/17,23:06:00,0.68737,0.68747,0.68732,0.68732,0
2019/05/17,23:07:00,0.68737,0.68742,0.68727,0.68742,0
2019/05/17,23:08:00,0.68742,0.68752,0.68732,0.68732,0
2019/05/17,23:09:00,0.68732,0.68737,0.68727,0.68732,0
2019/05/17,23:10:00,0.68732,0.68737,0.68722,0.68722,0
2019/05/17,23:11:00,0.68722,0.68732,0.68722,0.68732,0
2019/05/17,23:12:00,0.68727,0.68767,0.68727,0.68757,0
2019/05/17,23:13:00,0.68752,0.68752,0.68732,0.68737,0
2019/05/17,23:14:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/17,23:15:00,0.68737,0.68737,0.68727,0.68737,0
2019/05/17,23:16:00,0.68732,0.68732,0.68727,0.68732,0
2019/05/17,23:17:00,0.68732,0.68737,0.68722,0.68732,0
2019/05/17,23:18:00,0.68727,0.68732,0.68717,0.68732,0
2019/05/17,23:19:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/17,23:20:00,0.68732,0.68737,0.68727,0.68727,0
2019/05/17,23:21:00,0.68727,0.68737,0.68722,0.68732,0
2019/05/17,23:22:00,0.68732,0.68732,0.68727,0.68732,0
2019/05/17,23:23:00,0.68732,0.68747,0.68732,0.68747,0
2019/05/17,23:24:00,0.68747,0.68762,0.68747,0.68752,0
2019/05/17,23:25:00,0.68752,0.68772,0.68752,0.68767,0
2019/05/17,23:26:00,0.68767,0.68772,0.68757,0.68757,0
2019/05/17,23:27:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/17,23:28:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/17,23:29:00,0.68767,0.68772,0.68762,0.68772,0
2019/05/17,23:30:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/17,23:31:00,0.68762,0.68777,0.68762,0.68767,0
2019/05/17,23:32:00,0.68767,0.68782,0.68767,0.68782,0
2019/05/17,23:33:00,0.68777,0.68792,0.68777,0.68787,0
2019/05/17,23:34:00,0.68782,0.68782,0.68772,0.68777,0
2019/05/17,23:35:00,0.68782,0.68792,0.68777,0.68787,0
2019/05/17,23:36:00,0.68782,0.68782,0.68757,0.68757,0
2019/05/17,23:37:00,0.68762,0.68767,0.68747,0.68752,0
2019/05/17,23:38:00,0.68752,0.68767,0.68752,0.68757,0
2019/05/17,23:39:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/17,23:40:00,0.68752,0.68757,0.68747,0.68752,0
2019/05/17,23:41:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/17,23:42:00,0.68757,0.68762,0.68747,0.68747,0
2019/05/17,23:43:00,0.68752,0.68757,0.68742,0.68752,0
2019/05/17,23:44:00,0.68752,0.68757,0.68747,0.68747,0
2019/05/17,23:45:00,0.68742,0.68747,0.68737,0.68747,0
2019/05/17,23:46:00,0.68747,0.68747,0.68737,0.68737,0
2019/05/17,23:47:00,0.68742,0.68742,0.68727,0.68732,0
2019/05/17,23:48:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/17,23:49:00,0.68727,0.68727,0.68717,0.68722,0
2019/05/17,23:50:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/17,23:51:00,0.68722,0.68732,0.68722,0.68732,0
2019/05/17,23:52:00,0.68727,0.68737,0.68727,0.68737,0
2019/05/17,23:53:00,0.68737,0.68747,0.68732,0.68747,0
2019/05/17,23:54:00,0.68742,0.68752,0.68732,0.68747,0
2019/05/17,23:55:00,0.68747,0.68752,0.68737,0.68752,0
2019/05/17,23:56:00,0.68752,0.68762,0.68742,0.68752,0
2019/05/17,23:57:00,0.68747,0.68767,0.68737,0.68757,0
2019/05/17,23:58:00,0.68752,0.68772,0.68737,0.68767,0
2019/05/17,23:59:00,0.68767,0.68787,0.68762,0.68787,0
2019/05/18,00:00:00,0.68787,0.68787,0.68767,0.68772,0
2019/05/18,00:01:00,0.68777,0.68777,0.68767,0.68772,0
2019/05/18,00:02:00,0.68772,0.68787,0.68772,0.68787,0
2019/05/18,00:03:00,0.68787,0.68797,0.68767,0.68772,0
2019/05/18,00:04:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/18,00:05:00,0.68777,0.68777,0.68767,0.68767,0
2019/05/18,00:06:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/18,00:07:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/18,00:08:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/18,00:09:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/18,00:10:00,0.68777,0.68777,0.68752,0.68762,0
2019/05/18,00:11:00,0.68762,0.68762,0.68752,0.68762,0
2019/05/18,00:12:00,0.68762,0.68772,0.68762,0.68762,0
2019/05/18,00:13:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/18,00:14:00,0.68757,0.68757,0.68737,0.68752,0
2019/05/18,00:15:00,0.68747,0.68757,0.68747,0.68752,0
2019/05/18,00:16:00,0.68752,0.68762,0.68747,0.68757,0
2019/05/18,00:17:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/18,00:18:00,0.68757,0.68767,0.68757,0.68757,0
2019/05/18,00:19:00,0.68762,0.68762,0.68747,0.68747,0
2019/05/18,00:20:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/18,00:21:00,0.68747,0.68747,0.68737,0.68737,0
2019/05/18,00:22:00,0.68742,0.68742,0.68732,0.68732,0
2019/05/18,00:23:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,00:24:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,00:25:00,0.68742,0.68747,0.68737,0.68737,0
2019/05/18,00:26:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,00:27:00,0.68737,0.68737,0.68732,0.68737,0
2019/05/18,00:28:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,00:29:00,0.68737,0.68737,0.68727,0.68732,0
2019/05/18,00:31:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/18,00:32:00,0.68747,0.68747,0.68737,0.68742,0
2019/05/18,00:33:00,0.68742,0.68747,0.68737,0.68737,0
2019/05/18,00:34:00,0.68737,0.68737,0.68722,0.68727,0
2019/05/18,00:35:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/18,00:36:00,0.68727,0.68732,0.68727,0.68727,0
2019/05/18,00:37:00,0.68732,0.68732,0.68727,0.68732,0
2019/05/18,00:38:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/18,00:39:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/18,00:40:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/18,00:41:00,0.68742,0.68742,0.68732,0.68732,0
2019/05/18,00:42:00,0.68737,0.68737,0.68727,0.68737,0
2019/05/18,00:43:00,0.68737,0.68742,0.68732,0.68732,0
2019/05/18,00:44:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/18,00:45:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/18,00:46:00,0.68737,0.68737,0.68732,0.68737,0
2019/05/18,00:47:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/18,00:48:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/18,00:49:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/18,00:50:00,0.68742,0.68752,0.68742,0.68752,0
2019/05/18,00:51:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/18,00:52:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/18,00:53:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/18,00:54:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/18,00:55:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/18,00:56:00,0.68747,0.68757,0.68747,0.68747,0
2019/05/18,00:57:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/18,00:58:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/18,00:59:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,01:00:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/18,01:01:00,0.68737,0.68737,0.68727,0.68732,0
2019/05/18,01:02:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/18,01:03:00,0.68742,0.68742,0.68727,0.68732,0
2019/05/18,01:04:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/18,01:05:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/18,01:06:00,0.68732,0.68737,0.68727,0.68737,0
2019/05/18,01:07:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,01:08:00,0.68742,0.68742,0.68732,0.68732,0
2019/05/18,01:09:00,0.68727,0.68732,0.68722,0.68727,0
2019/05/18,01:10:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/18,01:11:00,0.68727,0.68732,0.68722,0.68732,0
2019/05/18,01:12:00,0.68732,0.68732,0.68727,0.68727,0
2019/05/18,01:13:00,0.68727,0.68732,0.68717,0.68722,0
2019/05/18,01:14:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/18,01:15:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/18,01:16:00,0.68732,0.68747,0.68732,0.68747,0
2019/05/18,01:17:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/18,01:18:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/18,01:19:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/18,01:20:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/18,01:21:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/18,01:23:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/18,01:24:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/18,01:25:00,0.68742,0.68757,0.68742,0.68752,0
2019/05/18,01:26:00,0.68752,0.68757,0.68747,0.68752,0
2019/05/18,01:27:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/18,01:28:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/18,01:29:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/18,01:30:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/18,01:31:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/18,01:32:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/18,01:33:00,0.68742,0.68752,0.68742,0.68742,0
2019/05/18,01:34:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/18,01:35:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/18,01:36:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/18,01:37:00,0.68742,0.68757,0.68742,0.68747,0
2019/05/18,01:38:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/18,01:39:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/18,01:40:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/18,01:41:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/18,01:42:00,0.68742,0.68757,0.68742,0.68757,0
2019/05/18,01:43:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/18,01:45:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/18,01:46:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/18,01:47:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/18,01:49:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,01:50:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,01:51:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/18,01:52:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/18,01:53:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/18,01:54:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,01:55:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/18,01:57:00,0.68742,0.68752,0.68742,0.68752,0
2019/05/18,01:58:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/18,01:59:00,0.68747,0.68757,0.68747,0.68747,0
2019/05/18,02:00:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/18,02:01:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/18,02:02:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/18,02:03:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/18,02:04:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/18,02:05:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/18,02:06:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/18,02:07:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/18,02:08:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/18,02:09:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/18,02:10:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/18,02:11:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/18,02:12:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/18,02:13:00,0.68762,0.68767,0.68757,0.68762,0
2019/05/18,02:14:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/18,02:15:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/18,02:16:00,0.68757,0.68762,0.68752,0.68752,0
2019/05/18,02:17:00,0.68747,0.68757,0.68742,0.68747,0
2019/05/18,02:18:00,0.68747,0.68752,0.68737,0.68742,0
2019/05/18,02:19:00,0.68737,0.68742,0.68732,0.68732,0
2019/05/18,02:20:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:21:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/18,02:22:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/18,02:23:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/18,02:24:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/18,02:25:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:26:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/18,02:27:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,02:28:00,0.68732,0.68732,0.68727,0.68732,0
2019/05/18,02:29:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/18,02:30:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:31:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:33:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:34:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,02:35:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/18,02:36:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/18,02:37:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/18,02:38:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/18,02:39:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/18,02:40:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/18,02:41:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,02:42:00,0.68732,0.68732,0.68727,0.68727,0
2019/05/18,02:43:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:44:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/18,02:46:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/18,02:47:00,0.68737,0.68737,0.68732,0.68737,0
2019/05/18,02:48:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/18,02:49:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/18,02:50:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/18,02:51:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/18,02:52:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/18,02:53:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/18,02:55:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,02:56:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,02:57:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/18,03:00:00,0.68732,0.68742,0.68732,0.68732,0
2019/05/18,03:01:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/18,03:02:00,0.68727,0.68732,0.68727,0.68727,0
2019/05/18,03:03:00,0.68727,0.68732,0.68722,0.68732,0
2019/05/18,03:04:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/18,03:05:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/18,03:06:00,0.68722,0.68722,0.68717,0.68722,0
2019/05/18,03:07:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/18,03:08:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/18,03:09:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/18,03:10:00,0.68727,0.68727,0.68722,0.68722,0
2019/05/18,03:11:00,0.68727,0.68727,0.68722,0.68722,0
2019/05/18,03:12:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/18,03:13:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/18,03:14:00,0.68727,0.68727,0.68727,0.68727,0
2019/05/18,03:15:00,0.68727,0.68727,0.68722,0.68722,0
2019/05/18,03:16:00,0.68717,0.68717,0.68707,0.68712,0
2019/05/18,03:17:00,0.68707,0.68707,0.68692,0.68692,0
2019/05/18,03:18:00,0.68697,0.68707,0.68692,0.68702,0
2019/05/18,03:19:00,0.68697,0.68702,0.68697,0.68697,0
2019/05/18,03:20:00,0.68702,0.68702,0.68697,0.68702,0
2019/05/18,03:21:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/18,03:22:00,0.68692,0.68697,0.68692,0.68697,0
2019/05/18,03:23:00,0.68692,0.68697,0.68692,0.68692,0
2019/05/18,03:24:00,0.68697,0.68697,0.68692,0.68692,0
2019/05/18,03:25:00,0.68697,0.68697,0.68692,0.68692,0
2019/05/18,03:26:00,0.68687,0.68692,0.68687,0.68692,0
2019/05/18,03:27:00,0.68687,0.68687,0.68687,0.68687,0
2019/05/18,03:28:00,0.68687,0.68687,0.68682,0.68682,0
2019/05/18,03:29:00,0.68682,0.68687,0.68677,0.68682,0
2019/05/18,03:30:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,03:31:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,03:33:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,03:34:00,0.68682,0.68687,0.68682,0.68682,0
2019/05/18,03:35:00,0.68687,0.68692,0.68687,0.68687,0
2019/05/18,03:36:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/18,03:37:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/18,03:38:00,0.68697,0.68697,0.68687,0.68692,0
2019/05/18,03:39:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/18,03:40:00,0.68697,0.68697,0.68687,0.68687,0
2019/05/18,03:41:00,0.68687,0.68687,0.68687,0.68687,0
2019/05/18,03:42:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/18,03:45:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/18,03:46:00,0.68687,0.68687,0.68682,0.68687,0
2019/05/18,03:48:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,03:49:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/18,03:50:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/18,03:51:00,0.68682,0.68682,0.68677,0.68682,0
2019/05/18,03:52:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,03:53:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,03:54:00,0.68677,0.68682,0.68677,0.68682,0
2019/05/18,03:55:00,0.68677,0.68677,0.68672,0.68672,0
2019/05/18,03:56:00,0.68677,0.68677,0.68672,0.68672,0
2019/05/18,03:57:00,0.68677,0.68677,0.68672,0.68672,0
2019/05/18,03:59:00,0.68672,0.68672,0.68672,0.68672,0
2019/05/18,04:00:00,0.68672,0.68672,0.68672,0.68672,0
2019/05/18,04:01:00,0.68677,0.68677,0.68672,0.68672,0
2019/05/18,04:02:00,0.68677,0.68677,0.68667,0.68667,0
2019/05/18,04:03:00,0.68667,0.68667,0.68662,0.68667,0
2019/05/18,04:04:00,0.68672,0.68672,0.68667,0.68667,0
2019/05/18,04:05:00,0.68672,0.68682,0.68672,0.68677,0
2019/05/18,04:06:00,0.68677,0.68682,0.68672,0.68677,0
2019/05/18,04:07:00,0.68672,0.68677,0.68667,0.68667,0
2019/05/18,04:08:00,0.68667,0.68677,0.68667,0.68667,0
2019/05/18,04:09:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,04:10:00,0.68662,0.68667,0.68657,0.68657,0
2019/05/18,04:11:00,0.68662,0.68662,0.68657,0.68657,0
2019/05/18,04:12:00,0.68662,0.68662,0.68657,0.68662,0
2019/05/18,04:13:00,0.68662,0.68667,0.68657,0.68657,0
2019/05/18,04:15:00,0.68662,0.68672,0.68657,0.68667,0
2019/05/18,04:16:00,0.68667,0.68672,0.68667,0.68667,0
2019/05/18,04:17:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,04:18:00,0.68667,0.68672,0.68662,0.68667,0
2019/05/18,04:19:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,04:20:00,0.68662,0.68667,0.68662,0.68662,0
2019/05/18,04:23:00,0.68667,0.68672,0.68667,0.68672,0
2019/05/18,04:24:00,0.68672,0.68672,0.68672,0.68672,0
2019/05/18,04:25:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,04:26:00,0.68672,0.68677,0.68672,0.68672,0
2019/05/18,04:27:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,04:28:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,04:29:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,04:30:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,04:31:00,0.68672,0.68672,0.68672,0.68672,0
2019/05/18,04:32:00,0.68672,0.68672,0.68672,0.68672,0
2019/05/18,04:33:00,0.68672,0.68672,0.68667,0.68672,0
2019/05/18,04:34:00,0.68667,0.68667,0.68662,0.68667,0
2019/05/18,04:35:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,04:36:00,0.68667,0.68672,0.68667,0.68667,0
2019/05/18,04:37:00,0.68667,0.68672,0.68667,0.68672,0
2019/05/18,04:38:00,0.68667,0.68672,0.68662,0.68667,0
2019/05/18,04:40:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,04:41:00,0.68662,0.68667,0.68657,0.68657,0
2019/05/18,04:42:00,0.68662,0.68662,0.68657,0.68657,0
2019/05/18,04:43:00,0.68662,0.68662,0.68657,0.68662,0
2019/05/18,04:44:00,0.68667,0.68667,0.68662,0.68662,0
2019/05/18,04:45:00,0.68667,0.68667,0.68662,0.68662,0
2019/05/18,04:46:00,0.68662,0.68667,0.68662,0.68662,0
2019/05/18,04:47:00,0.68667,0.68667,0.68662,0.68667,0
2019/05/18,04:48:00,0.68662,0.68667,0.68657,0.68667,0
2019/05/18,04:49:00,0.68667,0.68672,0.68667,0.68667,0
2019/05/18,04:50:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,04:51:00,0.68662,0.68667,0.68662,0.68662,0
2019/05/18,04:52:00,0.68667,0.68667,0.68662,0.68667,0
2019/05/18,04:53:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,04:54:00,0.68672,0.68672,0.68667,0.68667,0
2019/05/18,04:55:00,0.68672,0.68672,0.68667,0.68667,0
2019/05/18,04:56:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,04:57:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,04:58:00,0.68667,0.68672,0.68667,0.68667,0
2019/05/18,04:59:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:00:00,0.68662,0.68667,0.68662,0.68662,0
2019/05/18,05:01:00,0.68657,0.68662,0.68657,0.68662,0
2019/05/18,05:02:00,0.68657,0.68662,0.68657,0.68657,0
2019/05/18,05:08:00,0.68662,0.68662,0.68662,0.68662,0
2019/05/18,05:09:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:10:00,0.68667,0.68672,0.68667,0.68672,0
2019/05/18,05:11:00,0.68672,0.68672,0.68672,0.68672,0
2019/05/18,05:12:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,05:13:00,0.68677,0.68677,0.68662,0.68667,0
2019/05/18,05:15:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:16:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:19:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,05:20:00,0.68662,0.68662,0.68662,0.68662,0
2019/05/18,05:21:00,0.68662,0.68662,0.68657,0.68662,0
2019/05/18,05:22:00,0.68662,0.68667,0.68662,0.68662,0
2019/05/18,05:23:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:24:00,0.68662,0.68667,0.68662,0.68662,0
2019/05/18,05:25:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:26:00,0.68662,0.68667,0.68662,0.68667,0
2019/05/18,05:27:00,0.68667,0.68667,0.68657,0.68662,0
2019/05/18,05:28:00,0.68667,0.68672,0.68662,0.68667,0
2019/05/18,05:29:00,0.68667,0.68667,0.68667,0.68667,0
2019/05/18,05:30:00,0.68667,0.68672,0.68662,0.68667,0
2019/05/18,05:31:00,0.68672,0.68677,0.68667,0.68677,0
2019/05/18,05:32:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,05:34:00,0.68677,0.68677,0.68672,0.68677,0
2019/05/18,05:35:00,0.68677,0.68682,0.68677,0.68682,0
2019/05/18,05:36:00,0.68677,0.68682,0.68677,0.68677,0
2019/05/18,05:37:00,0.68677,0.68682,0.68677,0.68677,0
2019/05/18,05:38:00,0.68677,0.68677,0.68677,0.68677,0
2019/05/18,05:39:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,05:41:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,05:42:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/18,05:44:00,0.68682,0.68682,0.68677,0.68677,0
2019/05/18,05:45:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/18,05:46:00,0.68682,0.68692,0.68682,0.68692,0
2019/05/18,05:47:00,0.68687,0.68692,0.68687,0.68687,0
2019/05/18,05:49:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/18,05:50:00,0.68687,0.68687,0.68687,0.68687,0
2019/05/18,05:56:00,0.68692,0.68692,0.68687,0.68687,0
2019/05/18,05:58:00,0.68687,0.68687,0.68687,0.68687,0
2019/05/18,05:59:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/20,06:01:00,0.69142,0.69152,0.69142,0.69142,0
2019/05/20,06:02:00,0.69143,0.69147,0.69115,0.69115,0
2019/05/20,06:03:00,0.69117,0.69117,0.69092,0.69092,0
2019/05/20,06:04:00,0.69092,0.69092,0.69074,0.69075,0
2019/05/20,06:05:00,0.69075,0.69102,0.69075,0.69078,0
2019/05/20,06:06:00,0.69102,0.69102,0.69057,0.69057,0
2019/05/20,06:07:00,0.69057,0.69057,0.69047,0.69047,0
2019/05/20,06:08:00,0.69037,0.69037,0.68997,0.68997,0
2019/05/20,06:09:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/20,06:10:00,0.68972,0.69050,0.68942,0.68992,0
2019/05/20,06:12:00,0.68992,0.68997,0.68982,0.68982,0
2019/05/20,06:13:00,0.68982,0.69022,0.68982,0.69022,0
2019/05/20,06:14:00,0.69022,0.69032,0.69022,0.69032,0
2019/05/20,06:15:00,0.69032,0.69047,0.69032,0.69042,0
2019/05/20,06:16:00,0.69042,0.69042,0.69017,0.69017,0
2019/05/20,06:17:00,0.69017,0.69027,0.69017,0.69027,0
2019/05/20,06:18:00,0.69027,0.69027,0.69027,0.69027,0
2019/05/20,06:19:00,0.69027,0.69037,0.69027,0.69037,0
2019/05/20,06:20:00,0.69037,0.69037,0.69037,0.69037,0
2019/05/20,06:21:00,0.69017,0.69017,0.69017,0.69017,0
2019/05/20,06:22:00,0.69017,0.69037,0.69017,0.69037,0
2019/05/20,06:26:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/20,06:27:00,0.69037,0.69037,0.69037,0.69037,0
2019/05/20,06:28:00,0.69037,0.69037,0.69037,0.69037,0
2019/05/20,06:30:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/20,06:31:00,0.69042,0.69042,0.69042,0.69042,0
2019/05/20,06:32:00,0.69042,0.69042,0.69027,0.69032,0
2019/05/20,06:33:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/20,06:34:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/20,06:35:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/20,06:37:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/20,06:38:00,0.69032,0.69052,0.69032,0.69052,0
2019/05/20,06:39:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/20,06:42:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/20,06:44:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/20,06:45:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/20,06:46:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/20,06:51:00,0.69031,0.69052,0.69031,0.69052,0
2019/05/20,06:52:00,0.69047,0.69047,0.69042,0.69042,0
2019/05/20,06:53:00,0.69037,0.69042,0.69032,0.69042,0
2019/05/20,06:55:00,0.69042,0.69042,0.69042,0.69042,0
2019/05/20,07:00:00,0.69032,0.69042,0.69012,0.69042,0
2019/05/20,07:01:00,0.69012,0.69022,0.68957,0.68972,0
2019/05/20,07:02:00,0.68972,0.68972,0.68932,0.68937,0
2019/05/20,07:03:00,0.68942,0.68947,0.68932,0.68942,0
2019/05/20,07:04:00,0.68937,0.68952,0.68937,0.68952,0
2019/05/20,07:05:00,0.68962,0.68967,0.68957,0.68962,0
2019/05/20,07:06:00,0.68972,0.68972,0.68967,0.68972,0
2019/05/20,07:07:00,0.68972,0.68982,0.68972,0.68982,0
2019/05/20,07:08:00,0.68982,0.68982,0.68977,0.68982,0
2019/05/20,07:09:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/20,07:10:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/20,07:12:00,0.68972,0.68972,0.68962,0.68962,0
2019/05/20,07:15:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/20,07:16:00,0.68977,0.68977,0.68967,0.68977,0
2019/05/20,07:17:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/20,07:18:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/20,07:19:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/20,07:20:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/20,07:21:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/20,07:24:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/20,07:26:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/20,07:27:00,0.68977,0.68987,0.68977,0.68982,0
2019/05/20,07:28:00,0.68992,0.68997,0.68992,0.68997,0
2019/05/20,07:29:00,0.68997,0.69012,0.68997,0.69012,0
2019/05/20,07:30:00,0.69012,0.69022,0.69012,0.69012,0
2019/05/20,07:31:00,0.69017,0.69027,0.68992,0.69007,0
2019/05/20,07:32:00,0.69002,0.69002,0.68997,0.69002,0
2019/05/20,07:33:00,0.68992,0.69002,0.68982,0.69002,0
2019/05/20,07:34:00,0.69012,0.69012,0.69002,0.69007,0
2019/05/20,07:35:00,0.69002,0.69002,0.68987,0.68987,0
2019/05/20,07:36:00,0.68982,0.68987,0.68967,0.68967,0
2019/05/20,07:37:00,0.68972,0.68982,0.68972,0.68977,0
2019/05/20,07:38:00,0.68977,0.68977,0.68977,0.68977,0
2019/05/20,07:39:00,0.68977,0.68977,0.68977,0.68977,0
2019/05/20,07:40:00,0.68977,0.68977,0.68967,0.68967,0
2019/05/20,07:41:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/20,07:42:00,0.68967,0.68967,0.68967,0.68967,0
2019/05/20,07:43:00,0.68967,0.68967,0.68952,0.68962,0
2019/05/20,07:44:00,0.68957,0.68962,0.68957,0.68957,0
2019/05/20,07:45:00,0.68952,0.68952,0.68937,0.68937,0
2019/05/20,07:46:00,0.68942,0.68942,0.68927,0.68927,0
2019/05/20,07:47:00,0.68932,0.68932,0.68922,0.68922,0
2019/05/20,07:48:00,0.68922,0.68922,0.68912,0.68917,0
2019/05/20,07:49:00,0.68917,0.68922,0.68912,0.68917,0
2019/05/20,07:50:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/20,07:51:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/20,07:52:00,0.68932,0.68932,0.68927,0.68927,0
2019/05/20,07:53:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/20,07:54:00,0.68927,0.68927,0.68912,0.68917,0
2019/05/20,07:55:00,0.68922,0.68932,0.68922,0.68932,0
2019/05/20,07:57:00,0.68932,0.68932,0.68917,0.68917,0
2019/05/20,07:58:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/20,07:59:00,0.68927,0.68927,0.68922,0.68922,0
2019/05/20,08:00:00,0.68917,0.68922,0.68917,0.68917,0
2019/05/20,08:01:00,0.68917,0.68927,0.68912,0.68917,0
2019/05/20,08:02:00,0.68917,0.68917,0.68912,0.68912,0
2019/05/20,08:03:00,0.68917,0.68917,0.68912,0.68917,0
2019/05/20,08:04:00,0.68917,0.68922,0.68912,0.68912,0
2019/05/20,08:05:00,0.68922,0.68962,0.68912,0.68942,0
2019/05/20,08:06:00,0.68947,0.68957,0.68947,0.68947,0
2019/05/20,08:07:00,0.68952,0.68957,0.68947,0.68957,0
2019/05/20,08:08:00,0.68952,0.68957,0.68942,0.68957,0
2019/05/20,08:09:00,0.68947,0.68957,0.68942,0.68947,0
2019/05/20,08:10:00,0.68942,0.68967,0.68942,0.68957,0
2019/05/20,08:11:00,0.68957,0.68977,0.68957,0.68977,0
2019/05/20,08:12:00,0.68982,0.68987,0.68962,0.68967,0
2019/05/20,08:13:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/20,08:14:00,0.68972,0.68977,0.68967,0.68967,0
2019/05/20,08:15:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/20,08:16:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/20,08:17:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/20,08:18:00,0.68967,0.68977,0.68967,0.68977,0
2019/05/20,08:19:00,0.68977,0.68977,0.68967,0.68972,0
2019/05/20,08:20:00,0.68977,0.68997,0.68972,0.68997,0
2019/05/20,08:21:00,0.68992,0.69002,0.68992,0.68997,0
2019/05/20,08:22:00,0.68992,0.68992,0.68987,0.68987,0
2019/05/20,08:23:00,0.68992,0.68992,0.68977,0.68977,0
2019/05/20,08:24:00,0.68982,0.68997,0.68982,0.68997,0
2019/05/20,08:26:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/20,08:28:00,0.68997,0.68997,0.68987,0.68987,0
2019/05/20,08:29:00,0.68987,0.68987,0.68987,0.68987,0
2019/05/20,08:30:00,0.68992,0.68992,0.68987,0.68992,0
2019/05/20,08:31:00,0.68997,0.69012,0.68992,0.69012,0
2019/05/20,08:32:00,0.69007,0.69022,0.69007,0.69022,0
2019/05/20,08:33:00,0.69022,0.69027,0.69017,0.69022,0
2019/05/20,08:34:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/20,08:36:00,0.69017,0.69017,0.69007,0.69012,0
2019/05/20,08:37:00,0.69007,0.69012,0.69007,0.69007,0
2019/05/20,08:38:00,0.69002,0.69012,0.69002,0.69002,0
2019/05/20,08:39:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/20,08:40:00,0.68997,0.69007,0.68992,0.69007,0
2019/05/20,08:41:00,0.69002,0.69007,0.68997,0.69002,0
2019/05/20,08:42:00,0.68997,0.68997,0.68987,0.68992,0
2019/05/20,08:43:00,0.68987,0.69002,0.68987,0.69002,0
2019/05/20,08:44:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/20,08:45:00,0.68997,0.69012,0.68997,0.69012,0
2019/05/20,08:46:00,0.69012,0.69027,0.69012,0.69022,0
2019/05/20,08:47:00,0.69017,0.69022,0.69007,0.69007,0
2019/05/20,08:48:00,0.69007,0.69007,0.69007,0.69007,0
2019/05/20,08:49:00,0.69007,0.69007,0.69007,0.69007,0
2019/05/20,08:50:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/20,08:51:00,0.69012,0.69022,0.69012,0.69017,0
2019/05/20,08:52:00,0.69017,0.69022,0.69017,0.69022,0
2019/05/20,08:53:00,0.69022,0.69032,0.69022,0.69032,0
2019/05/20,08:54:00,0.69037,0.69052,0.69037,0.69052,0
2019/05/20,08:55:00,0.69052,0.69062,0.69052,0.69057,0
2019/05/20,08:56:00,0.69062,0.69062,0.69047,0.69052,0
2019/05/20,08:57:00,0.69047,0.69047,0.69037,0.69047,0
2019/05/20,08:58:00,0.69042,0.69042,0.69012,0.69022,0
2019/05/20,08:59:00,0.69022,0.69032,0.69022,0.69022,0
2019/05/20,09:00:00,0.69022,0.69027,0.69017,0.69022,0
2019/05/20,09:01:00,0.69022,0.69022,0.69012,0.69012,0
2019/05/20,09:02:00,0.69017,0.69027,0.69012,0.69027,0
2019/05/20,09:03:00,0.69032,0.69042,0.69027,0.69042,0
2019/05/20,09:04:00,0.69042,0.69052,0.69022,0.69027,0
2019/05/20,09:05:00,0.69027,0.69047,0.69022,0.69042,0
2019/05/20,09:06:00,0.69037,0.69047,0.69032,0.69037,0
2019/05/20,09:07:00,0.69042,0.69047,0.69022,0.69022,0
2019/05/20,09:08:00,0.69027,0.69027,0.69007,0.69017,0
2019/05/20,09:09:00,0.69007,0.69022,0.69007,0.69012,0
2019/05/20,09:10:00,0.69012,0.69012,0.69002,0.69007,0
2019/05/20,09:11:00,0.69007,0.69012,0.69002,0.69002,0
2019/05/20,09:12:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/20,09:13:00,0.69012,0.69032,0.69012,0.69032,0
2019/05/20,09:14:00,0.69032,0.69042,0.69022,0.69022,0
2019/05/20,09:15:00,0.69022,0.69022,0.69017,0.69022,0
2019/05/20,09:16:00,0.69027,0.69042,0.69027,0.69037,0
2019/05/20,09:17:00,0.69042,0.69042,0.69042,0.69042,0
2019/05/20,09:18:00,0.69042,0.69052,0.69042,0.69052,0
2019/05/20,09:19:00,0.69047,0.69047,0.69042,0.69047,0
2019/05/20,09:20:00,0.69047,0.69047,0.69042,0.69042,0
2019/05/20,09:21:00,0.69042,0.69052,0.69037,0.69047,0
2019/05/20,09:22:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/20,09:23:00,0.69042,0.69052,0.69037,0.69042,0
2019/05/20,09:24:00,0.69042,0.69052,0.69042,0.69052,0
2019/05/20,09:25:00,0.69052,0.69052,0.69047,0.69052,0
2019/05/20,09:26:00,0.69047,0.69052,0.69047,0.69052,0
2019/05/20,09:27:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/20,09:28:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/20,09:29:00,0.69062,0.69082,0.69057,0.69072,0
2019/05/20,09:30:00,0.69072,0.69072,0.69047,0.69057,0
2019/05/20,09:31:00,0.69052,0.69062,0.69052,0.69062,0
2019/05/20,09:32:00,0.69062,0.69072,0.69062,0.69067,0
2019/05/20,09:33:00,0.69062,0.69102,0.69062,0.69092,0
2019/05/20,09:34:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/20,09:35:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/20,09:36:00,0.69097,0.69102,0.69097,0.69097,0
2019/05/20,09:37:00,0.69102,0.69102,0.69087,0.69087,0
2019/05/20,09:38:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/20,09:39:00,0.69082,0.69082,0.69077,0.69077,0
2019/05/20,09:40:00,0.69072,0.69077,0.69067,0.69072,0
2019/05/20,09:41:00,0.69077,0.69092,0.69072,0.69092,0
2019/05/20,09:42:00,0.69087,0.69087,0.69082,0.69087,0
2019/05/20,09:43:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/20,09:46:00,0.69087,0.69092,0.69082,0.69082,0
2019/05/20,09:47:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/20,09:48:00,0.69092,0.69092,0.69082,0.69087,0
2019/05/20,09:49:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/20,09:50:00,0.69087,0.69087,0.69082,0.69087,0
2019/05/20,09:51:00,0.69082,0.69087,0.69082,0.69087,0
2019/05/20,09:52:00,0.69087,0.69112,0.69087,0.69107,0
2019/05/20,09:53:00,0.69107,0.69132,0.69107,0.69127,0
2019/05/20,09:54:00,0.69122,0.69132,0.69122,0.69122,0
2019/05/20,09:55:00,0.69127,0.69127,0.69117,0.69127,0
2019/05/20,09:56:00,0.69127,0.69127,0.69112,0.69117,0
2019/05/20,09:57:00,0.69117,0.69122,0.69097,0.69112,0
2019/05/20,09:58:00,0.69112,0.69117,0.69107,0.69117,0
2019/05/20,09:59:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/20,10:00:00,0.69117,0.69152,0.69117,0.69147,0
2019/05/20,10:01:00,0.69147,0.69152,0.69137,0.69142,0
2019/05/20,10:02:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/20,10:03:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/20,10:04:00,0.69162,0.69162,0.69147,0.69157,0
2019/05/20,10:05:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/20,10:06:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/20,10:08:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/20,10:09:00,0.69142,0.69142,0.69127,0.69127,0
2019/05/20,10:10:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/20,10:11:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/20,10:12:00,0.69137,0.69137,0.69122,0.69127,0
2019/05/20,10:13:00,0.69127,0.69127,0.69112,0.69122,0
2019/05/20,10:14:00,0.69117,0.69127,0.69112,0.69122,0
2019/05/20,10:15:00,0.69122,0.69132,0.69117,0.69132,0
2019/05/20,10:16:00,0.69132,0.69142,0.69127,0.69142,0
2019/05/20,10:17:00,0.69142,0.69152,0.69132,0.69137,0
2019/05/20,10:18:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/20,10:19:00,0.69132,0.69147,0.69132,0.69147,0
2019/05/20,10:20:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/20,10:21:00,0.69147,0.69162,0.69147,0.69162,0
2019/05/20,10:22:00,0.69157,0.69157,0.69142,0.69142,0
2019/05/20,10:23:00,0.69142,0.69152,0.69137,0.69142,0
2019/05/20,10:25:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/20,10:26:00,0.69142,0.69182,0.69142,0.69172,0
2019/05/20,10:27:00,0.69172,0.69187,0.69162,0.69182,0
2019/05/20,10:28:00,0.69182,0.69192,0.69172,0.69192,0
2019/05/20,10:29:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/20,10:30:00,0.69192,0.69202,0.69192,0.69202,0
2019/05/20,10:31:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,10:32:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/20,10:33:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/20,10:34:00,0.69182,0.69182,0.69162,0.69162,0
2019/05/20,10:35:00,0.69167,0.69172,0.69147,0.69157,0
2019/05/20,10:36:00,0.69152,0.69157,0.69147,0.69152,0
2019/05/20,10:37:00,0.69157,0.69167,0.69152,0.69167,0
2019/05/20,10:38:00,0.69167,0.69172,0.69162,0.69162,0
2019/05/20,10:39:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/20,10:40:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/20,10:41:00,0.69167,0.69172,0.69157,0.69167,0
2019/05/20,10:42:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/20,10:43:00,0.69162,0.69167,0.69152,0.69162,0
2019/05/20,10:44:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/20,10:45:00,0.69162,0.69162,0.69132,0.69132,0
2019/05/20,10:46:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/20,10:47:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/20,10:48:00,0.69147,0.69152,0.69142,0.69142,0
2019/05/20,10:49:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/20,10:50:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/20,10:51:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/20,10:52:00,0.69142,0.69142,0.69127,0.69142,0
2019/05/20,10:53:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/20,10:54:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/20,10:55:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/20,10:56:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/20,10:57:00,0.69137,0.69152,0.69132,0.69147,0
2019/05/20,10:58:00,0.69142,0.69142,0.69127,0.69127,0
2019/05/20,10:59:00,0.69127,0.69132,0.69117,0.69122,0
2019/05/20,11:00:00,0.69122,0.69132,0.69117,0.69132,0
2019/05/20,11:01:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/20,11:02:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/20,11:03:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/20,11:04:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/20,11:05:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/20,11:06:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/20,11:07:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/20,11:08:00,0.69112,0.69132,0.69112,0.69132,0
2019/05/20,11:09:00,0.69132,0.69147,0.69132,0.69137,0
2019/05/20,11:10:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/20,11:11:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/20,11:12:00,0.69117,0.69122,0.69107,0.69112,0
2019/05/20,11:13:00,0.69112,0.69132,0.69112,0.69127,0
2019/05/20,11:14:00,0.69132,0.69137,0.69127,0.69127,0
2019/05/20,11:15:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/20,11:16:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/20,11:17:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/20,11:18:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/20,11:19:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/20,11:20:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/20,11:21:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/20,11:22:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/20,11:23:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/20,11:24:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/20,11:25:00,0.69122,0.69122,0.69112,0.69112,0
2019/05/20,11:26:00,0.69107,0.69122,0.69107,0.69122,0
2019/05/20,11:27:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/20,11:28:00,0.69117,0.69132,0.69117,0.69132,0
2019/05/20,11:29:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/20,11:30:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/20,11:31:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/20,11:32:00,0.69137,0.69162,0.69137,0.69147,0
2019/05/20,11:33:00,0.69152,0.69167,0.69152,0.69167,0
2019/05/20,11:34:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/20,11:35:00,0.69167,0.69192,0.69167,0.69177,0
2019/05/20,11:36:00,0.69182,0.69182,0.69157,0.69162,0
2019/05/20,11:37:00,0.69162,0.69167,0.69147,0.69147,0
2019/05/20,11:38:00,0.69152,0.69152,0.69127,0.69132,0
2019/05/20,11:39:00,0.69132,0.69132,0.69117,0.69132,0
2019/05/20,11:40:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/20,11:41:00,0.69127,0.69142,0.69127,0.69142,0
2019/05/20,11:42:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/20,11:43:00,0.69132,0.69147,0.69132,0.69147,0
2019/05/20,11:44:00,0.69152,0.69152,0.69137,0.69142,0
2019/05/20,11:45:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/20,11:46:00,0.69152,0.69172,0.69147,0.69167,0
2019/05/20,11:47:00,0.69157,0.69162,0.69147,0.69147,0
2019/05/20,11:48:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/20,11:49:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/20,11:50:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/20,11:51:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/20,11:52:00,0.69162,0.69172,0.69162,0.69167,0
2019/05/20,11:53:00,0.69172,0.69172,0.69152,0.69157,0
2019/05/20,11:54:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/20,11:55:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/20,11:56:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/20,11:57:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/20,11:58:00,0.69142,0.69147,0.69132,0.69137,0
2019/05/20,11:59:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/20,12:00:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/20,12:01:00,0.69152,0.69152,0.69132,0.69132,0
2019/05/20,12:02:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/20,12:03:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/20,12:04:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/20,12:05:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/20,12:06:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/20,12:08:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/20,12:09:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/20,12:10:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/20,12:11:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/20,12:12:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/20,12:13:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/20,12:14:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/20,12:15:00,0.69147,0.69162,0.69147,0.69162,0
2019/05/20,12:16:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/20,12:17:00,0.69157,0.69172,0.69157,0.69162,0
2019/05/20,12:18:00,0.69157,0.69162,0.69147,0.69152,0
2019/05/20,12:19:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/20,12:20:00,0.69162,0.69162,0.69152,0.69162,0
2019/05/20,12:21:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/20,12:22:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/20,12:24:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/20,12:25:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/20,12:27:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/20,12:28:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/20,12:29:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/20,12:30:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/20,12:31:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/20,12:32:00,0.69172,0.69182,0.69172,0.69172,0
2019/05/20,12:33:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/20,12:34:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,12:35:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/20,12:36:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/20,12:37:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/20,12:39:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/20,12:40:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/20,12:42:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,12:43:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,12:44:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/20,12:45:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,12:46:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/20,12:50:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/20,12:51:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/20,12:52:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,12:53:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/20,12:54:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/20,12:55:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/20,12:56:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/20,12:57:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/20,12:59:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/20,13:00:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/20,13:01:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/20,13:02:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/20,13:03:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,13:04:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/20,13:05:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/20,13:06:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/20,13:07:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/20,13:08:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/20,13:09:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/20,13:10:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/20,13:11:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/20,13:12:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/20,13:13:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/20,13:14:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/20,13:15:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/20,13:16:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/20,13:17:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/20,13:18:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/20,13:19:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/20,13:20:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/20,13:21:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/20,13:22:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/20,13:23:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/20,13:24:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/20,13:25:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/20,13:26:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/20,13:27:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/20,13:28:00,0.69207,0.69212,0.69202,0.69202,0
2019/05/20,13:29:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,13:30:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,13:32:00,0.69202,0.69202,0.69192,0.69202,0
2019/05/20,13:33:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/20,13:34:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/20,13:35:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/20,13:36:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/20,13:37:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/20,13:38:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/20,13:39:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/20,13:40:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/20,13:41:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/20,13:42:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/20,13:43:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,13:44:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/20,13:45:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/20,13:46:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/20,13:47:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/20,13:48:00,0.69212,0.69227,0.69212,0.69222,0
2019/05/20,13:49:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/20,13:50:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/20,13:51:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/20,13:52:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/20,13:53:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/20,13:54:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/20,13:55:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/20,13:56:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/20,13:57:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/20,13:58:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/20,13:59:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/20,14:00:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/20,14:01:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/20,14:02:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/20,14:03:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/20,14:04:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/20,14:05:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/20,14:06:00,0.69217,0.69227,0.69212,0.69222,0
2019/05/20,14:07:00,0.69222,0.69227,0.69212,0.69222,0
2019/05/20,14:08:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/20,14:09:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/20,14:10:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/20,14:11:00,0.69217,0.69217,0.69197,0.69197,0
2019/05/20,14:12:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/20,14:13:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/20,14:14:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/20,14:15:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/20,14:16:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/20,14:17:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/20,14:18:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/20,14:19:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/20,14:20:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/20,14:21:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/20,14:22:00,0.69212,0.69212,0.69202,0.69212,0
2019/05/20,14:23:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/20,14:24:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/20,14:25:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/20,14:26:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/20,14:27:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/20,14:28:00,0.69207,0.69212,0.69202,0.69202,0
2019/05/20,14:29:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/20,14:30:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/20,14:31:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/20,14:32:00,0.69187,0.69212,0.69187,0.69207,0
2019/05/20,14:33:00,0.69207,0.69212,0.69202,0.69202,0
2019/05/20,14:34:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/20,14:35:00,0.69207,0.69222,0.69207,0.69222,0
2019/05/20,14:36:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/20,14:37:00,0.69222,0.69222,0.69212,0.69217,0
2019/05/20,14:38:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/20,14:39:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/20,14:40:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/20,14:41:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/20,14:42:00,0.69197,0.69202,0.69192,0.69202,0
2019/05/20,14:43:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/20,14:44:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/20,14:46:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/20,14:47:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,14:48:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/20,14:49:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/20,14:50:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/20,14:51:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/20,14:52:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/20,14:53:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/20,14:54:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/20,14:55:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/20,14:56:00,0.69192,0.69202,0.69172,0.69177,0
2019/05/20,14:57:00,0.69167,0.69192,0.69167,0.69192,0
2019/05/20,14:58:00,0.69182,0.69202,0.69182,0.69197,0
2019/05/20,14:59:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/20,15:00:00,0.69192,0.69197,0.69182,0.69197,0
2019/05/20,15:01:00,0.69197,0.69207,0.69197,0.69202,0
2019/05/20,15:02:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/20,15:03:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/20,15:04:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/20,15:05:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/20,15:06:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/20,15:07:00,0.69222,0.69227,0.69212,0.69217,0
2019/05/20,15:08:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/20,15:09:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/20,15:10:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/20,15:11:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/20,15:12:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/20,15:13:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/20,15:14:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/20,15:15:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/20,15:16:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/20,15:17:00,0.69202,0.69207,0.69192,0.69192,0
2019/05/20,15:18:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/20,15:19:00,0.69187,0.69202,0.69182,0.69202,0
2019/05/20,15:20:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/20,15:21:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/20,15:22:00,0.69212,0.69227,0.69212,0.69227,0
2019/05/20,15:23:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/20,15:24:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/20,15:25:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/20,15:26:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/20,15:27:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/20,15:28:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/20,15:29:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/20,15:31:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/20,15:32:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/20,15:33:00,0.69252,0.69252,0.69232,0.69232,0
2019/05/20,15:34:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/20,15:35:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/20,15:36:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/20,15:37:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/20,15:38:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/20,15:39:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/20,15:40:00,0.69242,0.69247,0.69237,0.69237,0
2019/05/20,15:41:00,0.69237,0.69247,0.69232,0.69247,0
2019/05/20,15:42:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/20,15:43:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/20,15:44:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/20,15:45:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/20,15:46:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/20,15:47:00,0.69257,0.69272,0.69257,0.69272,0
2019/05/20,15:48:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/20,15:49:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/20,15:50:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/20,15:51:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/20,15:52:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/20,15:53:00,0.69262,0.69277,0.69262,0.69277,0
2019/05/20,15:54:00,0.69277,0.69282,0.69272,0.69272,0
2019/05/20,15:55:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/20,15:56:00,0.69267,0.69277,0.69262,0.69277,0
2019/05/20,15:57:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/20,15:58:00,0.69277,0.69277,0.69262,0.69262,0
2019/05/20,15:59:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/20,16:00:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/20,16:01:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/20,16:02:00,0.69262,0.69282,0.69262,0.69282,0
2019/05/20,16:03:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/20,16:04:00,0.69287,0.69287,0.69272,0.69272,0
2019/05/20,16:05:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/20,16:06:00,0.69277,0.69277,0.69267,0.69267,0
2019/05/20,16:07:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/20,16:08:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/20,16:09:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/20,16:10:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/20,16:11:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/20,16:12:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/20,16:13:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/20,16:14:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/20,16:15:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/20,16:16:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/20,16:17:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/20,16:18:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/20,16:19:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/20,16:20:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/20,16:21:00,0.69272,0.69292,0.69272,0.69292,0
2019/05/20,16:22:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/20,16:23:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/20,16:24:00,0.69282,0.69287,0.69277,0.69287,0
2019/05/20,16:25:00,0.69287,0.69302,0.69287,0.69302,0
2019/05/20,16:26:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/20,16:27:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/20,16:28:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/20,16:29:00,0.69307,0.69322,0.69307,0.69322,0
2019/05/20,16:30:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/20,16:31:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/20,16:32:00,0.69317,0.69322,0.69307,0.69307,0
2019/05/20,16:33:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/20,16:34:00,0.69312,0.69317,0.69307,0.69307,0
2019/05/20,16:35:00,0.69307,0.69317,0.69307,0.69317,0
2019/05/20,16:36:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/20,16:37:00,0.69317,0.69317,0.69307,0.69312,0
2019/05/20,16:38:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/20,16:39:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/20,16:40:00,0.69307,0.69317,0.69307,0.69312,0
2019/05/20,16:41:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/20,16:42:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/20,16:43:00,0.69307,0.69307,0.69297,0.69297,0
2019/05/20,16:44:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/20,16:45:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/20,16:46:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/20,16:47:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/20,16:48:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/20,16:49:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/20,16:50:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/20,16:51:00,0.69307,0.69322,0.69307,0.69317,0
2019/05/20,16:52:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/20,16:53:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/20,16:55:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/20,16:56:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/20,16:57:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/20,16:58:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/20,16:59:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/20,17:00:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/20,17:01:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/20,17:02:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/20,17:03:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/20,17:04:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/20,17:05:00,0.69322,0.69332,0.69322,0.69322,0
2019/05/20,17:06:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/20,17:07:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/20,17:08:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/20,17:09:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/20,17:10:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/20,17:11:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/20,17:12:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/20,17:13:00,0.69332,0.69342,0.69327,0.69337,0
2019/05/20,17:14:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/20,17:15:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/20,17:16:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/20,17:17:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/20,17:18:00,0.69342,0.69342,0.69337,0.69337,0
2019/05/20,17:19:00,0.69337,0.69347,0.69332,0.69337,0
2019/05/20,17:20:00,0.69342,0.69342,0.69337,0.69337,0
2019/05/20,17:21:00,0.69342,0.69342,0.69337,0.69337,0
2019/05/20,17:22:00,0.69332,0.69347,0.69332,0.69342,0
2019/05/20,17:23:00,0.69337,0.69342,0.69332,0.69332,0
2019/05/20,17:24:00,0.69332,0.69332,0.69322,0.69327,0
2019/05/20,17:25:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/20,17:26:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/20,17:27:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/20,17:28:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/20,17:29:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/20,17:30:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/20,17:31:00,0.69327,0.69337,0.69327,0.69332,0
2019/05/20,17:32:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/20,17:33:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/20,17:34:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/20,17:35:00,0.69317,0.69317,0.69302,0.69312,0
2019/05/20,17:36:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/20,17:37:00,0.69307,0.69317,0.69302,0.69317,0
2019/05/20,17:38:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/20,17:39:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/20,17:40:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/20,17:41:00,0.69317,0.69322,0.69312,0.69322,0
2019/05/20,17:42:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/20,17:43:00,0.69312,0.69317,0.69302,0.69307,0
2019/05/20,17:44:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/20,17:45:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/20,17:46:00,0.69297,0.69307,0.69292,0.69307,0
2019/05/20,17:47:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/20,17:48:00,0.69302,0.69302,0.69292,0.69302,0
2019/05/20,17:49:00,0.69297,0.69302,0.69282,0.69282,0
2019/05/20,17:50:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/20,17:51:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/20,17:52:00,0.69282,0.69287,0.69252,0.69252,0
2019/05/20,17:53:00,0.69252,0.69267,0.69252,0.69267,0
2019/05/20,17:54:00,0.69262,0.69262,0.69242,0.69242,0
2019/05/20,17:55:00,0.69247,0.69252,0.69232,0.69242,0
2019/05/20,17:56:00,0.69242,0.69242,0.69227,0.69232,0
2019/05/20,17:57:00,0.69232,0.69232,0.69217,0.69227,0
2019/05/20,17:58:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/20,17:59:00,0.69222,0.69227,0.69207,0.69212,0
2019/05/20,18:00:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/20,18:01:00,0.69207,0.69227,0.69207,0.69212,0
2019/05/20,18:02:00,0.69212,0.69222,0.69212,0.69212,0
2019/05/20,18:03:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/20,18:04:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/20,18:05:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/20,18:06:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/20,18:08:00,0.69212,0.69217,0.69202,0.69207,0
2019/05/20,18:09:00,0.69207,0.69217,0.69207,0.69217,0
2019/05/20,18:10:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/20,18:11:00,0.69217,0.69227,0.69217,0.69217,0
2019/05/20,18:12:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/20,18:13:00,0.69222,0.69227,0.69212,0.69217,0
2019/05/20,18:14:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/20,18:15:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/20,18:16:00,0.69207,0.69222,0.69207,0.69222,0
2019/05/20,18:17:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/20,18:18:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/20,18:19:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/20,18:20:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/20,18:21:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/20,18:22:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/20,18:23:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/20,18:24:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/20,18:25:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/20,18:26:00,0.69217,0.69232,0.69217,0.69232,0
2019/05/20,18:27:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/20,18:28:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/20,18:29:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/20,18:30:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/20,18:31:00,0.69242,0.69252,0.69237,0.69237,0
2019/05/20,18:32:00,0.69242,0.69252,0.69237,0.69242,0
2019/05/20,18:33:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/20,18:34:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/20,18:36:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/20,18:37:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/20,18:38:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/20,18:39:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/20,18:40:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/20,18:41:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/20,18:42:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/20,18:43:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/20,18:44:00,0.69247,0.69257,0.69247,0.69247,0
2019/05/20,18:45:00,0.69252,0.69262,0.69247,0.69257,0
2019/05/20,18:46:00,0.69252,0.69262,0.69247,0.69247,0
2019/05/20,18:47:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/20,18:48:00,0.69247,0.69247,0.69237,0.69242,0
2019/05/20,18:50:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/20,18:51:00,0.69242,0.69242,0.69232,0.69242,0
2019/05/20,18:52:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/20,18:53:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/20,18:54:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/20,18:55:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/20,18:56:00,0.69252,0.69257,0.69247,0.69257,0
2019/05/20,18:57:00,0.69257,0.69257,0.69247,0.69252,0
2019/05/20,18:58:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/20,18:59:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/20,19:00:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/20,19:01:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/20,19:02:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/20,19:03:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/20,19:04:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/20,19:05:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/20,19:06:00,0.69237,0.69237,0.69212,0.69217,0
2019/05/20,19:07:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/20,19:08:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/20,19:09:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/20,19:10:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/20,19:11:00,0.69222,0.69222,0.69212,0.69212,0
2019/05/20,19:12:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/20,19:13:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/20,19:14:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/20,19:15:00,0.69212,0.69217,0.69202,0.69202,0
2019/05/20,19:16:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/20,19:17:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,19:18:00,0.69192,0.69192,0.69172,0.69177,0
2019/05/20,19:19:00,0.69182,0.69182,0.69172,0.69172,0
2019/05/20,19:20:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/20,19:21:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/20,19:22:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/20,19:23:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/20,19:24:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/20,19:25:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,19:26:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/20,19:27:00,0.69172,0.69172,0.69157,0.69167,0
2019/05/20,19:28:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/20,19:29:00,0.69172,0.69172,0.69152,0.69157,0
2019/05/20,19:30:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/20,19:31:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/20,19:32:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/20,19:33:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/20,19:34:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/20,19:35:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/20,19:36:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,19:37:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/20,19:38:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/20,19:39:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,19:40:00,0.69172,0.69177,0.69167,0.69177,0
2019/05/20,19:41:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,19:42:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/20,19:43:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/20,19:44:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/20,19:45:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/20,19:46:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/20,19:47:00,0.69172,0.69177,0.69162,0.69167,0
2019/05/20,19:48:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/20,19:49:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/20,19:50:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/20,19:51:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/20,19:52:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/20,19:53:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/20,19:54:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/20,19:55:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/20,19:57:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/20,19:58:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/20,19:59:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/20,20:00:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/20,20:01:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/20,20:02:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/20,20:03:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,20:04:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/20,20:05:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/20,20:06:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/20,20:08:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,20:10:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/20,20:11:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/20,20:12:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/20,20:13:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/20,20:14:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/20,20:15:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/20,20:16:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/20,20:17:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/20,20:18:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,20:19:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/20,20:20:00,0.69182,0.69187,0.69172,0.69177,0
2019/05/20,20:21:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/20,20:22:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/20,20:23:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/20,20:24:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/20,20:25:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/20,20:26:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,20:27:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,20:28:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/20,20:29:00,0.69177,0.69187,0.69177,0.69187,0
2019/05/20,20:30:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/20,20:31:00,0.69182,0.69187,0.69177,0.69177,0
2019/05/20,20:32:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/20,20:33:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/20,20:34:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/20,20:35:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/20,20:36:00,0.69182,0.69182,0.69172,0.69177,0
2019/05/20,20:37:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/20,20:38:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,20:39:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/20,20:40:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/20,20:41:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/20,20:44:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/20,20:45:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,20:46:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/20,20:47:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/20,20:48:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/20,20:49:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/20,20:50:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/20,20:51:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/20,20:52:00,0.69177,0.69187,0.69177,0.69182,0
2019/05/20,20:53:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/20,20:54:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/20,20:55:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/20,20:56:00,0.69187,0.69197,0.69187,0.69187,0
2019/05/20,20:57:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/20,20:58:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/20,20:59:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/20,21:00:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/20,21:01:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/20,21:02:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/20,21:03:00,0.69182,0.69182,0.69167,0.69167,0
2019/05/20,21:04:00,0.69172,0.69182,0.69167,0.69177,0
2019/05/20,21:05:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/20,21:06:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/20,21:07:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/20,21:08:00,0.69157,0.69167,0.69152,0.69162,0
2019/05/20,21:09:00,0.69157,0.69157,0.69142,0.69157,0
2019/05/20,21:10:00,0.69157,0.69162,0.69147,0.69147,0
2019/05/20,21:11:00,0.69152,0.69152,0.69142,0.69152,0
2019/05/20,21:12:00,0.69152,0.69167,0.69152,0.69167,0
2019/05/20,21:13:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/20,21:14:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/20,21:15:00,0.69172,0.69187,0.69172,0.69187,0
2019/05/20,21:16:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/20,21:17:00,0.69182,0.69202,0.69182,0.69192,0
2019/05/20,21:18:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/20,21:19:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/20,21:20:00,0.69182,0.69192,0.69182,0.69182,0
2019/05/20,21:21:00,0.69182,0.69182,0.69172,0.69172,0
2019/05/20,21:22:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/20,21:23:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/20,21:24:00,0.69177,0.69182,0.69167,0.69177,0
2019/05/20,21:25:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/20,21:26:00,0.69162,0.69162,0.69152,0.69162,0
2019/05/20,21:27:00,0.69162,0.69172,0.69157,0.69162,0
2019/05/20,21:28:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/20,21:29:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/20,21:30:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/20,21:31:00,0.69162,0.69162,0.69152,0.69152,0
2019/05/20,21:32:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/20,21:33:00,0.69147,0.69152,0.69132,0.69132,0
2019/05/20,21:34:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/20,21:35:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/20,21:36:00,0.69127,0.69142,0.69127,0.69137,0
2019/05/20,21:37:00,0.69137,0.69137,0.69117,0.69132,0
2019/05/20,21:38:00,0.69127,0.69137,0.69117,0.69117,0
2019/05/20,21:39:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/20,21:40:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/20,21:41:00,0.69132,0.69132,0.69117,0.69122,0
2019/05/20,21:42:00,0.69122,0.69122,0.69112,0.69112,0
2019/05/20,21:43:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/20,21:44:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/20,21:45:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/20,21:46:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/20,21:47:00,0.69122,0.69137,0.69122,0.69127,0
2019/05/20,21:48:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/20,21:49:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/20,21:50:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/20,21:51:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/20,21:52:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/20,21:53:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/20,21:54:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/20,21:55:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/20,21:56:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/20,21:57:00,0.69122,0.69122,0.69107,0.69107,0
2019/05/20,21:58:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/20,21:59:00,0.69112,0.69117,0.69107,0.69117,0
2019/05/20,22:00:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/20,22:01:00,0.69112,0.69142,0.69112,0.69142,0
2019/05/20,22:02:00,0.69147,0.69147,0.69132,0.69137,0
2019/05/20,22:03:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/20,22:04:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/20,22:05:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/20,22:06:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/20,22:07:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/20,22:08:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/20,22:09:00,0.69132,0.69137,0.69127,0.69137,0
2019/05/20,22:10:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/20,22:11:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/20,22:12:00,0.69127,0.69127,0.69117,0.69127,0
2019/05/20,22:13:00,0.69122,0.69137,0.69122,0.69132,0
2019/05/20,22:14:00,0.69127,0.69127,0.69112,0.69117,0
2019/05/20,22:15:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/20,22:16:00,0.69112,0.69112,0.69097,0.69107,0
2019/05/20,22:17:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/20,22:18:00,0.69107,0.69122,0.69107,0.69112,0
2019/05/20,22:19:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/20,22:20:00,0.69117,0.69122,0.69107,0.69122,0
2019/05/20,22:21:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/20,22:22:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/20,22:23:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/20,22:24:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/20,22:25:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/20,22:26:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/20,22:27:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/20,22:28:00,0.69117,0.69117,0.69112,0.69112,0
2019/05/20,22:29:00,0.69107,0.69122,0.69107,0.69122,0
2019/05/20,22:30:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/20,22:31:00,0.69127,0.69132,0.69107,0.69117,0
2019/05/20,22:32:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/20,22:33:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/20,22:34:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/20,22:35:00,0.69112,0.69127,0.69112,0.69122,0
2019/05/20,22:36:00,0.69127,0.69132,0.69117,0.69127,0
2019/05/20,22:37:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/20,22:38:00,0.69132,0.69137,0.69127,0.69137,0
2019/05/20,22:39:00,0.69137,0.69137,0.69127,0.69137,0
2019/05/20,22:40:00,0.69132,0.69137,0.69122,0.69132,0
2019/05/20,22:41:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/20,22:42:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/20,22:43:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/20,22:44:00,0.69137,0.69137,0.69122,0.69122,0
2019/05/20,22:45:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/20,22:46:00,0.69127,0.69142,0.69122,0.69137,0
2019/05/20,22:47:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/20,22:48:00,0.69137,0.69147,0.69137,0.69137,0
2019/05/20,22:49:00,0.69137,0.69137,0.69117,0.69117,0
2019/05/20,22:50:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/20,22:51:00,0.69122,0.69127,0.69112,0.69127,0
2019/05/20,22:52:00,0.69127,0.69127,0.69117,0.69127,0
2019/05/20,22:53:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/20,22:54:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/20,22:55:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/20,22:56:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/20,22:57:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/20,22:58:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/20,22:59:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/20,23:00:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/20,23:01:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/20,23:02:00,0.69137,0.69147,0.69137,0.69137,0
2019/05/20,23:03:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/20,23:04:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/20,23:05:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/20,23:06:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/20,23:07:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/20,23:08:00,0.69142,0.69157,0.69142,0.69152,0
2019/05/20,23:09:00,0.69147,0.69157,0.69147,0.69152,0
2019/05/20,23:10:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/20,23:11:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/20,23:12:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/20,23:13:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/20,23:14:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/20,23:15:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/20,23:16:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/20,23:17:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/20,23:18:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/20,23:19:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/20,23:20:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/20,23:21:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,23:22:00,0.69182,0.69182,0.69172,0.69182,0
2019/05/20,23:23:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/20,23:24:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/20,23:25:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/20,23:26:00,0.69197,0.69202,0.69192,0.69202,0
2019/05/20,23:27:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/20,23:28:00,0.69207,0.69212,0.69197,0.69197,0
2019/05/20,23:29:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/20,23:30:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/20,23:31:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/20,23:32:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/20,23:33:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,23:34:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/20,23:35:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/20,23:36:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/20,23:37:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/20,23:38:00,0.69202,0.69212,0.69197,0.69212,0
2019/05/20,23:39:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/20,23:40:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/20,23:41:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/20,23:42:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/20,23:43:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/20,23:44:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/20,23:45:00,0.69222,0.69227,0.69217,0.69217,0
2019/05/20,23:46:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/20,23:47:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/20,23:48:00,0.69227,0.69262,0.69227,0.69232,0
2019/05/20,23:49:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/20,23:50:00,0.69237,0.69242,0.69217,0.69217,0
2019/05/20,23:51:00,0.69222,0.69222,0.69192,0.69192,0
2019/05/20,23:52:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/20,23:53:00,0.69197,0.69197,0.69182,0.69182,0
2019/05/20,23:54:00,0.69187,0.69187,0.69172,0.69182,0
2019/05/20,23:55:00,0.69182,0.69192,0.69182,0.69182,0
2019/05/20,23:56:00,0.69182,0.69192,0.69172,0.69172,0
2019/05/20,23:57:00,0.69177,0.69177,0.69157,0.69157,0
2019/05/20,23:58:00,0.69162,0.69162,0.69147,0.69147,0
2019/05/20,23:59:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/21,00:00:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/21,00:01:00,0.69142,0.69152,0.69142,0.69142,0
2019/05/21,00:02:00,0.69147,0.69152,0.69137,0.69147,0
2019/05/21,00:03:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/21,00:04:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/21,00:05:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/21,00:06:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/21,00:07:00,0.69162,0.69172,0.69162,0.69167,0
2019/05/21,00:08:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/21,00:09:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/21,00:12:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/21,00:13:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/21,00:14:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/21,00:15:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/21,00:16:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/21,00:17:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/21,00:18:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/21,00:19:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/21,00:20:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/21,00:21:00,0.69162,0.69162,0.69147,0.69152,0
2019/05/21,00:22:00,0.69147,0.69147,0.69132,0.69142,0
2019/05/21,00:23:00,0.69142,0.69142,0.69127,0.69127,0
2019/05/21,00:24:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/21,00:25:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/21,00:26:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,00:27:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/21,00:28:00,0.69137,0.69142,0.69127,0.69132,0
2019/05/21,00:29:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/21,00:30:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,00:31:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/21,00:32:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/21,00:33:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,00:34:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/21,00:35:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/21,00:36:00,0.69147,0.69147,0.69137,0.69137,0
2019/05/21,00:37:00,0.69137,0.69147,0.69132,0.69147,0
2019/05/21,00:38:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/21,00:39:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/21,00:40:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/21,00:41:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/21,00:42:00,0.69147,0.69157,0.69147,0.69147,0
2019/05/21,00:43:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/21,00:44:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/21,00:45:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/21,00:46:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/21,00:47:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/21,00:48:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/21,00:49:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/21,00:50:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/21,00:51:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/21,00:52:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/21,00:54:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,00:55:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/21,00:56:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/21,00:57:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,00:58:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,00:59:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,01:00:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,01:01:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,01:02:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,01:03:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/21,01:04:00,0.69127,0.69132,0.69122,0.69122,0
2019/05/21,01:05:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/21,01:06:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,01:07:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/21,01:08:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/21,01:09:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/21,01:10:00,0.69132,0.69132,0.69122,0.69127,0
2019/05/21,01:11:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,01:14:00,0.69122,0.69137,0.69122,0.69137,0
2019/05/21,01:15:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,01:16:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/21,01:17:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,01:18:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/21,01:19:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,01:20:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,01:21:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,01:22:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,01:23:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/21,01:25:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,01:26:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,01:27:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/21,01:28:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/21,01:29:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,01:30:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/21,01:31:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,01:32:00,0.69137,0.69137,0.69127,0.69132,0
2019/05/21,01:33:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,01:34:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,01:35:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/21,01:36:00,0.69142,0.69152,0.69137,0.69152,0
2019/05/21,01:37:00,0.69147,0.69152,0.69142,0.69142,0
2019/05/21,01:39:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/21,01:40:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/21,01:42:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/21,01:43:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,01:44:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,01:45:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,01:47:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,01:48:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/21,01:51:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/21,01:52:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/21,01:53:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,01:54:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/21,01:55:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,01:56:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,01:57:00,0.69137,0.69142,0.69127,0.69132,0
2019/05/21,01:58:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/21,01:59:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/21,02:00:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/21,02:01:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/21,02:02:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,02:05:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/21,02:06:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/21,02:07:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,02:08:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,02:10:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,02:11:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,02:12:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,02:14:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/21,02:15:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/21,02:16:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/21,02:17:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/21,02:18:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/21,02:19:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/21,02:20:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/21,02:21:00,0.69132,0.69132,0.69122,0.69132,0
2019/05/21,02:22:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/21,02:23:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,02:24:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/21,02:25:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,02:27:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/21,02:28:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,02:29:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,02:30:00,0.69122,0.69132,0.69122,0.69122,0
2019/05/21,02:31:00,0.69127,0.69132,0.69122,0.69122,0
2019/05/21,02:32:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/21,02:33:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/21,02:34:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,02:35:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/21,02:36:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,02:37:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/21,02:38:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,02:39:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,02:41:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/21,02:44:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,02:45:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,02:46:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,02:47:00,0.69137,0.69137,0.69127,0.69127,0
2019/05/21,02:48:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,02:49:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/21,02:50:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/21,02:51:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,02:52:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,02:57:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/21,02:58:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/21,03:02:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,03:03:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/21,03:04:00,0.69117,0.69117,0.69092,0.69092,0
2019/05/21,03:05:00,0.69097,0.69097,0.69082,0.69082,0
2019/05/21,03:06:00,0.69082,0.69092,0.69082,0.69092,0
2019/05/21,03:07:00,0.69087,0.69087,0.69082,0.69087,0
2019/05/21,03:08:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,03:09:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/21,03:10:00,0.69072,0.69077,0.69072,0.69077,0
2019/05/21,03:11:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/21,03:12:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,03:13:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/21,03:14:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,03:15:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,03:16:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,03:17:00,0.69077,0.69077,0.69077,0.69077,0
2019/05/21,03:18:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/21,03:22:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,03:23:00,0.69082,0.69087,0.69082,0.69087,0
2019/05/21,03:24:00,0.69082,0.69087,0.69082,0.69087,0
2019/05/21,03:25:00,0.69082,0.69092,0.69082,0.69092,0
2019/05/21,03:26:00,0.69092,0.69092,0.69087,0.69092,0
2019/05/21,03:28:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,03:29:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/21,03:30:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,03:33:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/21,03:34:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/21,03:35:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/21,03:36:00,0.69082,0.69082,0.69077,0.69082,0
2019/05/21,03:37:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,03:39:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,03:41:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,03:42:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,03:43:00,0.69077,0.69077,0.69077,0.69077,0
2019/05/21,03:44:00,0.69077,0.69077,0.69077,0.69077,0
2019/05/21,03:45:00,0.69072,0.69082,0.69072,0.69082,0
2019/05/21,03:46:00,0.69082,0.69082,0.69077,0.69077,0
2019/05/21,03:47:00,0.69072,0.69077,0.69072,0.69077,0
2019/05/21,03:48:00,0.69072,0.69072,0.69072,0.69072,0
2019/05/21,03:49:00,0.69072,0.69072,0.69072,0.69072,0
2019/05/21,03:50:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/21,03:51:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/21,03:52:00,0.69062,0.69072,0.69062,0.69067,0
2019/05/21,03:53:00,0.69062,0.69072,0.69062,0.69067,0
2019/05/21,03:54:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,03:55:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,03:56:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,03:57:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/21,03:59:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/21,04:00:00,0.69062,0.69062,0.69057,0.69062,0
2019/05/21,04:01:00,0.69062,0.69072,0.69062,0.69067,0
2019/05/21,04:02:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/21,04:03:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/21,04:04:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/21,04:05:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/21,04:06:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,04:07:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/21,04:08:00,0.69062,0.69062,0.69057,0.69057,0
2019/05/21,04:09:00,0.69062,0.69062,0.69057,0.69057,0
2019/05/21,04:10:00,0.69062,0.69062,0.69057,0.69062,0
2019/05/21,04:11:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/21,04:12:00,0.69057,0.69062,0.69052,0.69062,0
2019/05/21,04:13:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/21,04:14:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/21,04:15:00,0.69052,0.69062,0.69052,0.69062,0
2019/05/21,04:16:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,04:17:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,04:18:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,04:19:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,04:20:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/21,04:21:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/21,04:22:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/21,04:23:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/21,04:24:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/21,04:25:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/21,04:26:00,0.69057,0.69062,0.69052,0.69057,0
2019/05/21,04:27:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/21,04:28:00,0.69057,0.69057,0.69052,0.69057,0
2019/05/21,04:29:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/21,04:30:00,0.69062,0.69067,0.69057,0.69067,0
2019/05/21,04:31:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/21,04:32:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/21,04:33:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/21,04:34:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/21,04:35:00,0.69072,0.69077,0.69072,0.69072,0
2019/05/21,04:36:00,0.69077,0.69077,0.69072,0.69072,0
2019/05/21,04:37:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/21,04:38:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,04:39:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,04:40:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,04:41:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,04:42:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,04:43:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/21,04:44:00,0.69087,0.69087,0.69082,0.69087,0
2019/05/21,04:45:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,04:46:00,0.69072,0.69087,0.69072,0.69082,0
2019/05/21,04:47:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,04:51:00,0.69082,0.69092,0.69082,0.69092,0
2019/05/21,04:52:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/21,04:53:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,04:54:00,0.69102,0.69107,0.69092,0.69102,0
2019/05/21,04:55:00,0.69097,0.69097,0.69092,0.69097,0
2019/05/21,04:56:00,0.69092,0.69107,0.69092,0.69102,0
2019/05/21,04:57:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/21,04:58:00,0.69107,0.69112,0.69102,0.69102,0
2019/05/21,04:59:00,0.69097,0.69107,0.69092,0.69107,0
2019/05/21,05:00:00,0.69102,0.69107,0.69097,0.69097,0
2019/05/21,05:01:00,0.69092,0.69102,0.69092,0.69097,0
2019/05/21,05:02:00,0.69097,0.69107,0.69097,0.69102,0
2019/05/21,05:03:00,0.69107,0.69107,0.69102,0.69102,0
2019/05/21,05:06:00,0.69097,0.69102,0.69097,0.69102,0
2019/05/21,05:07:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/21,05:08:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/21,05:09:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,05:16:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/21,05:18:00,0.69092,0.69092,0.69082,0.69087,0
2019/05/21,05:20:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,05:24:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,05:28:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:29:00,0.69082,0.69087,0.69082,0.69082,0
2019/05/21,05:30:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:31:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/21,05:32:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/21,05:34:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,05:42:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:45:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,05:46:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,05:47:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:49:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,05:51:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,05:54:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:57:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:58:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/21,05:59:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,06:05:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/21,06:06:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/21,06:07:00,0.69087,0.69087,0.69077,0.69077,0
2019/05/21,06:08:00,0.69072,0.69077,0.69072,0.69077,0
2019/05/21,06:09:00,0.69077,0.69107,0.69077,0.69107,0
2019/05/21,06:10:00,0.69087,0.69097,0.69082,0.69097,0
2019/05/21,06:11:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/21,06:12:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/21,06:14:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/21,06:16:00,0.69107,0.69117,0.69107,0.69117,0
2019/05/21,06:17:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/21,06:18:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,06:19:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,06:23:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/21,06:31:00,0.69132,0.69132,0.69130,0.69132,0
2019/05/21,06:36:00,0.69130,0.69132,0.69082,0.69127,0
2019/05/21,06:37:00,0.69092,0.69127,0.69082,0.69127,0
2019/05/21,06:38:00,0.69122,0.69127,0.69082,0.69117,0
2019/05/21,06:39:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,06:40:00,0.69097,0.69097,0.69087,0.69087,0
2019/05/21,06:41:00,0.69087,0.69117,0.69087,0.69117,0
2019/05/21,06:45:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,06:47:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/21,06:51:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/21,06:52:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,06:53:00,0.69102,0.69127,0.69102,0.69107,0
2019/05/21,06:55:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,06:57:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/21,06:59:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/21,07:00:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/21,07:01:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/21,07:03:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/21,07:05:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/21,07:06:00,0.69102,0.69122,0.69102,0.69122,0
2019/05/21,07:08:00,0.69117,0.69117,0.69112,0.69112,0
2019/05/21,07:09:00,0.69117,0.69117,0.69112,0.69112,0
2019/05/21,07:12:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/21,07:13:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/21,07:14:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,07:15:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/21,07:16:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/21,07:17:00,0.69122,0.69127,0.69112,0.69122,0
2019/05/21,07:21:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/21,07:22:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/21,07:23:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/21,07:24:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/21,07:25:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/21,07:26:00,0.69127,0.69127,0.69112,0.69122,0
2019/05/21,07:27:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,07:33:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,07:34:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,07:47:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/21,07:48:00,0.69112,0.69127,0.69112,0.69117,0
2019/05/21,07:49:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/21,07:50:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/21,07:51:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/21,07:52:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/21,07:53:00,0.69122,0.69122,0.69107,0.69112,0
2019/05/21,07:54:00,0.69117,0.69117,0.69092,0.69097,0
2019/05/21,07:55:00,0.69097,0.69107,0.69097,0.69102,0
2019/05/21,07:56:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/21,08:00:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/21,08:01:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/21,08:04:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/21,08:06:00,0.69102,0.69102,0.69092,0.69092,0
2019/05/21,08:07:00,0.69092,0.69102,0.69092,0.69102,0
2019/05/21,08:08:00,0.69097,0.69102,0.69092,0.69092,0
2019/05/21,08:09:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/21,08:10:00,0.69097,0.69097,0.69092,0.69097,0
2019/05/21,08:11:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/21,08:12:00,0.69092,0.69097,0.69087,0.69092,0
2019/05/21,08:13:00,0.69097,0.69097,0.69087,0.69097,0
2019/05/21,08:14:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/21,08:16:00,0.69097,0.69097,0.69087,0.69087,0
2019/05/21,08:17:00,0.69082,0.69087,0.69077,0.69087,0
2019/05/21,08:18:00,0.69082,0.69087,0.69077,0.69087,0
2019/05/21,08:19:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/21,08:20:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,08:21:00,0.69077,0.69087,0.69077,0.69087,0
2019/05/21,08:22:00,0.69082,0.69082,0.69082,0.69082,0
2019/05/21,08:23:00,0.69077,0.69087,0.69072,0.69082,0
2019/05/21,08:24:00,0.69087,0.69117,0.69087,0.69107,0
2019/05/21,08:25:00,0.69112,0.69162,0.69107,0.69162,0
2019/05/21,08:26:00,0.69157,0.69192,0.69152,0.69187,0
2019/05/21,08:27:00,0.69187,0.69187,0.69162,0.69187,0
2019/05/21,08:28:00,0.69187,0.69217,0.69182,0.69187,0
2019/05/21,08:29:00,0.69187,0.69237,0.69182,0.69237,0
2019/05/21,08:30:00,0.69232,0.69267,0.69222,0.69252,0
2019/05/21,08:31:00,0.69247,0.69252,0.69222,0.69252,0
2019/05/21,08:32:00,0.69247,0.69257,0.69242,0.69242,0
2019/05/21,08:33:00,0.69242,0.69272,0.69242,0.69267,0
2019/05/21,08:34:00,0.69272,0.69297,0.69262,0.69292,0
2019/05/21,08:35:00,0.69287,0.69297,0.69282,0.69282,0
2019/05/21,08:36:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/21,08:37:00,0.69277,0.69282,0.69267,0.69272,0
2019/05/21,08:38:00,0.69277,0.69287,0.69277,0.69277,0
2019/05/21,08:39:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/21,08:40:00,0.69272,0.69272,0.69262,0.69262,0
2019/05/21,08:41:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/21,08:42:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/21,08:43:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/21,08:44:00,0.69257,0.69262,0.69242,0.69257,0
2019/05/21,08:45:00,0.69257,0.69257,0.69227,0.69227,0
2019/05/21,08:46:00,0.69227,0.69232,0.69217,0.69227,0
2019/05/21,08:47:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/21,08:48:00,0.69227,0.69262,0.69227,0.69252,0
2019/05/21,08:49:00,0.69237,0.69247,0.69237,0.69247,0
2019/05/21,08:50:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/21,08:51:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/21,08:52:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/21,08:53:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/21,08:54:00,0.69242,0.69247,0.69237,0.69247,0
2019/05/21,08:55:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/21,08:56:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/21,08:57:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/21,08:58:00,0.69222,0.69222,0.69212,0.69212,0
2019/05/21,08:59:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/21,09:00:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/21,09:01:00,0.69212,0.69232,0.69207,0.69217,0
2019/05/21,09:02:00,0.69222,0.69227,0.69212,0.69212,0
2019/05/21,09:03:00,0.69207,0.69222,0.69207,0.69207,0
2019/05/21,09:04:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/21,09:05:00,0.69207,0.69212,0.69187,0.69197,0
2019/05/21,09:06:00,0.69197,0.69202,0.69187,0.69197,0
2019/05/21,09:07:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/21,09:08:00,0.69197,0.69207,0.69192,0.69197,0
2019/05/21,09:09:00,0.69202,0.69207,0.69192,0.69202,0
2019/05/21,09:10:00,0.69202,0.69222,0.69202,0.69212,0
2019/05/21,09:11:00,0.69212,0.69217,0.69207,0.69217,0
2019/05/21,09:12:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/21,09:13:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/21,09:14:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/21,09:15:00,0.69222,0.69222,0.69207,0.69207,0
2019/05/21,09:16:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/21,09:17:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/21,09:18:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/21,09:19:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/21,09:20:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/21,09:21:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/21,09:22:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/21,09:23:00,0.69212,0.69217,0.69207,0.69207,0
2019/05/21,09:24:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/21,09:25:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/21,09:26:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/21,09:27:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/21,09:28:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/21,09:29:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/21,09:30:00,0.69217,0.69232,0.69217,0.69232,0
2019/05/21,09:31:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/21,09:32:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/21,09:33:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/21,09:34:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/21,09:35:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/21,09:36:00,0.69217,0.69232,0.69217,0.69227,0
2019/05/21,09:37:00,0.69232,0.69242,0.69227,0.69232,0
2019/05/21,09:38:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/21,09:39:00,0.69237,0.69247,0.69237,0.69237,0
2019/05/21,09:40:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/21,09:41:00,0.69227,0.69232,0.69217,0.69217,0
2019/05/21,09:42:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/21,09:43:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/21,09:44:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/21,09:45:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/21,09:46:00,0.69207,0.69212,0.69202,0.69207,0
2019/05/21,09:47:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/21,09:48:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/21,09:49:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/21,09:50:00,0.69222,0.69237,0.69222,0.69232,0
2019/05/21,09:51:00,0.69237,0.69242,0.69222,0.69227,0
2019/05/21,09:52:00,0.69222,0.69232,0.69217,0.69217,0
2019/05/21,09:53:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/21,09:54:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/21,09:55:00,0.69207,0.69212,0.69202,0.69207,0
2019/05/21,09:56:00,0.69197,0.69222,0.69197,0.69217,0
2019/05/21,09:57:00,0.69207,0.69217,0.69207,0.69212,0
2019/05/21,09:58:00,0.69217,0.69222,0.69207,0.69207,0
2019/05/21,09:59:00,0.69212,0.69212,0.69197,0.69207,0
2019/05/21,10:00:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/21,10:01:00,0.69212,0.69217,0.69207,0.69217,0
2019/05/21,10:02:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/21,10:03:00,0.69212,0.69217,0.69207,0.69207,0
2019/05/21,10:04:00,0.69212,0.69222,0.69207,0.69222,0
2019/05/21,10:05:00,0.69217,0.69232,0.69217,0.69227,0
2019/05/21,10:06:00,0.69232,0.69232,0.69217,0.69217,0
2019/05/21,10:07:00,0.69222,0.69222,0.69212,0.69212,0
2019/05/21,10:08:00,0.69227,0.69227,0.69212,0.69212,0
2019/05/21,10:09:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/21,10:10:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/21,10:11:00,0.69212,0.69222,0.69207,0.69207,0
2019/05/21,10:12:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/21,10:13:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/21,10:14:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/21,10:15:00,0.69207,0.69207,0.69177,0.69187,0
2019/05/21,10:16:00,0.69192,0.69212,0.69192,0.69207,0
2019/05/21,10:17:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/21,10:18:00,0.69207,0.69207,0.69192,0.69197,0
2019/05/21,10:19:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/21,10:20:00,0.69207,0.69212,0.69197,0.69212,0
2019/05/21,10:21:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/21,10:22:00,0.69222,0.69232,0.69217,0.69222,0
2019/05/21,10:23:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/21,10:24:00,0.69232,0.69237,0.69227,0.69237,0
2019/05/21,10:25:00,0.69242,0.69247,0.69232,0.69247,0
2019/05/21,10:26:00,0.69247,0.69247,0.69222,0.69227,0
2019/05/21,10:27:00,0.69222,0.69237,0.69222,0.69232,0
2019/05/21,10:28:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/21,10:29:00,0.69232,0.69237,0.69227,0.69227,0
2019/05/21,10:30:00,0.69237,0.69237,0.69227,0.69232,0
2019/05/21,10:31:00,0.69237,0.69237,0.69062,0.69147,0
2019/05/21,10:32:00,0.69147,0.69147,0.69107,0.69117,0
2019/05/21,10:33:00,0.69127,0.69142,0.69092,0.69092,0
2019/05/21,10:34:00,0.69097,0.69102,0.69077,0.69092,0
2019/05/21,10:35:00,0.69092,0.69117,0.69087,0.69112,0
2019/05/21,10:36:00,0.69107,0.69142,0.69107,0.69137,0
2019/05/21,10:37:00,0.69132,0.69137,0.69117,0.69122,0
2019/05/21,10:38:00,0.69127,0.69132,0.69112,0.69132,0
2019/05/21,10:39:00,0.69132,0.69142,0.69117,0.69117,0
2019/05/21,10:40:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/21,10:41:00,0.69122,0.69122,0.69107,0.69117,0
2019/05/21,10:42:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/21,10:43:00,0.69107,0.69122,0.69107,0.69117,0
2019/05/21,10:44:00,0.69112,0.69132,0.69112,0.69132,0
2019/05/21,10:45:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/21,10:46:00,0.69132,0.69147,0.69132,0.69137,0
2019/05/21,10:47:00,0.69137,0.69137,0.69127,0.69127,0
2019/05/21,10:48:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/21,10:49:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,10:50:00,0.69137,0.69142,0.69127,0.69142,0
2019/05/21,10:51:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/21,10:52:00,0.69147,0.69157,0.69147,0.69152,0
2019/05/21,10:53:00,0.69152,0.69177,0.69152,0.69167,0
2019/05/21,10:54:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/21,10:55:00,0.69172,0.69172,0.69152,0.69152,0
2019/05/21,10:56:00,0.69152,0.69167,0.69152,0.69162,0
2019/05/21,10:57:00,0.69167,0.69167,0.69157,0.69167,0
2019/05/21,10:58:00,0.69162,0.69162,0.69147,0.69152,0
2019/05/21,10:59:00,0.69152,0.69162,0.69147,0.69157,0
2019/05/21,11:00:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/21,11:01:00,0.69157,0.69157,0.69137,0.69142,0
2019/05/21,11:02:00,0.69142,0.69162,0.69142,0.69162,0
2019/05/21,11:03:00,0.69157,0.69157,0.69137,0.69137,0
2019/05/21,11:04:00,0.69137,0.69157,0.69137,0.69157,0
2019/05/21,11:05:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/21,11:06:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/21,11:07:00,0.69152,0.69167,0.69152,0.69157,0
2019/05/21,11:08:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/21,11:09:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/21,11:10:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/21,11:11:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/21,11:12:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/21,11:13:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/21,11:14:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/21,11:15:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/21,11:16:00,0.69157,0.69157,0.69142,0.69147,0
2019/05/21,11:17:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/21,11:18:00,0.69147,0.69152,0.69137,0.69142,0
2019/05/21,11:19:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/21,11:20:00,0.69137,0.69142,0.69132,0.69132,0
2019/05/21,11:21:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/21,11:22:00,0.69142,0.69147,0.69132,0.69137,0
2019/05/21,11:23:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/21,11:24:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/21,11:25:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/21,11:26:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/21,11:27:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/21,11:28:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/21,11:29:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/21,11:30:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/21,11:31:00,0.69122,0.69127,0.69117,0.69127,0
2019/05/21,11:32:00,0.69127,0.69137,0.69122,0.69132,0
2019/05/21,11:33:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/21,11:34:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,11:35:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/21,11:36:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/21,11:37:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/21,11:38:00,0.69122,0.69127,0.69112,0.69112,0
2019/05/21,11:39:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/21,11:40:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/21,11:41:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/21,11:42:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/21,11:43:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/21,11:44:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/21,11:45:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/21,11:46:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,11:47:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/21,11:48:00,0.69122,0.69127,0.69117,0.69117,0
2019/05/21,11:49:00,0.69122,0.69127,0.69117,0.69127,0
2019/05/21,11:50:00,0.69122,0.69127,0.69117,0.69117,0
2019/05/21,11:51:00,0.69117,0.69127,0.69112,0.69127,0
2019/05/21,11:54:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,11:55:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/21,11:56:00,0.69132,0.69132,0.69122,0.69127,0
2019/05/21,11:57:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,11:58:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,11:59:00,0.69132,0.69137,0.69127,0.69137,0
2019/05/21,12:00:00,0.69137,0.69147,0.69132,0.69137,0
2019/05/21,12:01:00,0.69132,0.69137,0.69117,0.69132,0
2019/05/21,12:02:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/21,12:03:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/21,12:04:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/21,12:05:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/21,12:06:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/21,12:07:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/21,12:08:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/21,12:09:00,0.69147,0.69157,0.69147,0.69152,0
2019/05/21,12:10:00,0.69157,0.69157,0.69137,0.69142,0
2019/05/21,12:11:00,0.69147,0.69147,0.68917,0.68947,0
2019/05/21,12:12:00,0.68947,0.68962,0.68937,0.68957,0
2019/05/21,12:13:00,0.68957,0.69007,0.68947,0.68982,0
2019/05/21,12:14:00,0.68982,0.68982,0.68962,0.68967,0
2019/05/21,12:15:00,0.68972,0.68987,0.68967,0.68972,0
2019/05/21,12:16:00,0.68977,0.68992,0.68967,0.68967,0
2019/05/21,12:17:00,0.68967,0.68977,0.68927,0.68937,0
2019/05/21,12:18:00,0.68937,0.68947,0.68932,0.68932,0
2019/05/21,12:19:00,0.68937,0.68937,0.68892,0.68902,0
2019/05/21,12:20:00,0.68907,0.68922,0.68897,0.68922,0
2019/05/21,12:21:00,0.68917,0.68932,0.68917,0.68917,0
2019/05/21,12:22:00,0.68922,0.68937,0.68917,0.68932,0
2019/05/21,12:23:00,0.68932,0.68937,0.68932,0.68937,0
2019/05/21,12:24:00,0.68937,0.68937,0.68917,0.68922,0
2019/05/21,12:25:00,0.68922,0.68932,0.68917,0.68927,0
2019/05/21,12:26:00,0.68922,0.68932,0.68922,0.68927,0
2019/05/21,12:27:00,0.68922,0.68937,0.68917,0.68937,0
2019/05/21,12:28:00,0.68932,0.68932,0.68922,0.68932,0
2019/05/21,12:29:00,0.68927,0.68942,0.68927,0.68942,0
2019/05/21,12:30:00,0.68937,0.68962,0.68937,0.68962,0
2019/05/21,12:31:00,0.68957,0.68982,0.68952,0.68972,0
2019/05/21,12:32:00,0.68972,0.68972,0.68952,0.68957,0
2019/05/21,12:33:00,0.68952,0.68957,0.68942,0.68947,0
2019/05/21,12:34:00,0.68942,0.68952,0.68932,0.68937,0
2019/05/21,12:35:00,0.68937,0.68937,0.68927,0.68932,0
2019/05/21,12:36:00,0.68932,0.68937,0.68922,0.68937,0
2019/05/21,12:37:00,0.68937,0.68947,0.68932,0.68942,0
2019/05/21,12:38:00,0.68947,0.68947,0.68942,0.68947,0
2019/05/21,12:39:00,0.68942,0.68942,0.68937,0.68942,0
2019/05/21,12:40:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/21,12:41:00,0.68932,0.68937,0.68922,0.68927,0
2019/05/21,12:42:00,0.68922,0.68932,0.68917,0.68932,0
2019/05/21,12:43:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/21,12:44:00,0.68937,0.68942,0.68932,0.68932,0
2019/05/21,12:45:00,0.68927,0.68927,0.68887,0.68897,0
2019/05/21,12:46:00,0.68897,0.68902,0.68882,0.68887,0
2019/05/21,12:47:00,0.68882,0.68897,0.68872,0.68887,0
2019/05/21,12:48:00,0.68882,0.68882,0.68867,0.68872,0
2019/05/21,12:49:00,0.68877,0.68892,0.68872,0.68892,0
2019/05/21,12:50:00,0.68892,0.68902,0.68882,0.68902,0
2019/05/21,12:51:00,0.68897,0.68897,0.68892,0.68897,0
2019/05/21,12:52:00,0.68897,0.68897,0.68882,0.68887,0
2019/05/21,12:53:00,0.68892,0.68897,0.68887,0.68892,0
2019/05/21,12:54:00,0.68887,0.68887,0.68887,0.68887,0
2019/05/21,12:55:00,0.68887,0.68897,0.68887,0.68892,0
2019/05/21,12:56:00,0.68892,0.68897,0.68892,0.68897,0
2019/05/21,12:57:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/21,12:58:00,0.68892,0.68892,0.68887,0.68892,0
2019/05/21,12:59:00,0.68887,0.68892,0.68887,0.68892,0
2019/05/21,13:00:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/21,13:01:00,0.68887,0.68887,0.68877,0.68877,0
2019/05/21,13:02:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/21,13:03:00,0.68872,0.68872,0.68852,0.68857,0
2019/05/21,13:04:00,0.68862,0.68862,0.68837,0.68842,0
2019/05/21,13:05:00,0.68842,0.68842,0.68832,0.68837,0
2019/05/21,13:06:00,0.68837,0.68847,0.68827,0.68837,0
2019/05/21,13:07:00,0.68837,0.68847,0.68832,0.68832,0
2019/05/21,13:08:00,0.68837,0.68852,0.68827,0.68852,0
2019/05/21,13:09:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/21,13:10:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/21,13:11:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/21,13:13:00,0.68847,0.68847,0.68842,0.68842,0
2019/05/21,13:14:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/21,13:15:00,0.68842,0.68842,0.68822,0.68827,0
2019/05/21,13:16:00,0.68827,0.68842,0.68827,0.68837,0
2019/05/21,13:17:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/21,13:18:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/21,13:19:00,0.68822,0.68827,0.68817,0.68822,0
2019/05/21,13:20:00,0.68822,0.68822,0.68812,0.68822,0
2019/05/21,13:21:00,0.68822,0.68822,0.68807,0.68812,0
2019/05/21,13:22:00,0.68812,0.68812,0.68802,0.68807,0
2019/05/21,13:23:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/21,13:24:00,0.68807,0.68822,0.68807,0.68817,0
2019/05/21,13:25:00,0.68812,0.68817,0.68807,0.68812,0
2019/05/21,13:26:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/21,13:27:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/21,13:28:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/21,13:29:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/21,13:30:00,0.68832,0.68832,0.68827,0.68827,0
2019/05/21,13:31:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/21,13:32:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/21,13:33:00,0.68827,0.68832,0.68817,0.68822,0
2019/05/21,13:34:00,0.68827,0.68837,0.68822,0.68837,0
2019/05/21,13:35:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/21,13:36:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/21,13:37:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/21,13:38:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/21,13:39:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/21,13:40:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/21,13:41:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/21,13:42:00,0.68842,0.68842,0.68837,0.68837,0
2019/05/21,13:43:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/21,13:44:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/21,13:45:00,0.68842,0.68842,0.68837,0.68837,0
2019/05/21,13:46:00,0.68837,0.68837,0.68827,0.68827,0
2019/05/21,13:47:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/21,13:48:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/21,13:49:00,0.68827,0.68832,0.68822,0.68827,0
2019/05/21,13:50:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/21,13:51:00,0.68827,0.68827,0.68812,0.68812,0
2019/05/21,13:52:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/21,13:53:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/21,13:54:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/21,13:55:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/21,13:56:00,0.68822,0.68822,0.68807,0.68817,0
2019/05/21,13:57:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/21,13:58:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/21,13:59:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/21,14:00:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/21,14:01:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/21,14:02:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/21,14:03:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/21,14:04:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/21,14:05:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/21,14:06:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/21,14:07:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/21,14:08:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/21,14:09:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/21,14:10:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/21,14:11:00,0.68802,0.68802,0.68787,0.68787,0
2019/05/21,14:12:00,0.68792,0.68792,0.68777,0.68777,0
2019/05/21,14:13:00,0.68777,0.68777,0.68767,0.68772,0
2019/05/21,14:14:00,0.68767,0.68787,0.68767,0.68782,0
2019/05/21,14:15:00,0.68782,0.68782,0.68767,0.68772,0
2019/05/21,14:16:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/21,14:18:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/21,14:19:00,0.68762,0.68767,0.68757,0.68762,0
2019/05/21,14:20:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/21,14:21:00,0.68757,0.68762,0.68752,0.68752,0
2019/05/21,14:22:00,0.68747,0.68757,0.68747,0.68752,0
2019/05/21,14:23:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/21,14:24:00,0.68757,0.68767,0.68752,0.68767,0
2019/05/21,14:25:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,14:26:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/21,14:27:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/21,14:28:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/21,14:29:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/21,14:30:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/21,14:31:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/21,14:32:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/21,14:33:00,0.68757,0.68757,0.68742,0.68742,0
2019/05/21,14:34:00,0.68752,0.68762,0.68747,0.68762,0
2019/05/21,14:35:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/21,14:36:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/21,14:38:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/21,14:40:00,0.68767,0.68767,0.68757,0.68757,0
2019/05/21,14:41:00,0.68762,0.68772,0.68757,0.68772,0
2019/05/21,14:42:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/21,14:43:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/21,14:44:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/21,14:45:00,0.68767,0.68772,0.68762,0.68772,0
2019/05/21,14:46:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,14:47:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/21,14:48:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/21,14:49:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,14:50:00,0.68772,0.68772,0.68752,0.68757,0
2019/05/21,14:51:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/21,14:52:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/21,14:53:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/21,14:54:00,0.68772,0.68772,0.68762,0.68767,0
2019/05/21,14:55:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/21,14:56:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,14:57:00,0.68772,0.68782,0.68772,0.68777,0
2019/05/21,14:58:00,0.68772,0.68782,0.68772,0.68777,0
2019/05/21,14:59:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/21,15:00:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/21,15:01:00,0.68782,0.68787,0.68777,0.68787,0
2019/05/21,15:02:00,0.68792,0.68792,0.68777,0.68777,0
2019/05/21,15:03:00,0.68782,0.68782,0.68772,0.68777,0
2019/05/21,15:04:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/21,15:05:00,0.68777,0.68777,0.68777,0.68777,0
2019/05/21,15:06:00,0.68782,0.68782,0.68772,0.68777,0
2019/05/21,15:07:00,0.68772,0.68772,0.68762,0.68762,0
2019/05/21,15:08:00,0.68757,0.68762,0.68752,0.68757,0
2019/05/21,15:09:00,0.68752,0.68752,0.68737,0.68737,0
2019/05/21,15:10:00,0.68742,0.68742,0.68732,0.68742,0
2019/05/21,15:11:00,0.68737,0.68737,0.68727,0.68727,0
2019/05/21,15:12:00,0.68732,0.68737,0.68727,0.68737,0
2019/05/21,15:13:00,0.68732,0.68737,0.68727,0.68727,0
2019/05/21,15:14:00,0.68727,0.68747,0.68727,0.68737,0
2019/05/21,15:15:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/21,15:16:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/21,15:17:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/21,15:18:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/21,15:19:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/21,15:20:00,0.68747,0.68757,0.68742,0.68752,0
2019/05/21,15:21:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/21,15:22:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/21,15:23:00,0.68757,0.68757,0.68747,0.68747,0
2019/05/21,15:24:00,0.68747,0.68747,0.68732,0.68737,0
2019/05/21,15:25:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/21,15:26:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/21,15:27:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/21,15:28:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/21,15:29:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/21,15:30:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/21,15:31:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/21,15:32:00,0.68742,0.68747,0.68737,0.68742,0
2019/05/21,15:33:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,15:34:00,0.68742,0.68742,0.68732,0.68732,0
2019/05/21,15:35:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/21,15:36:00,0.68742,0.68742,0.68727,0.68727,0
2019/05/21,15:37:00,0.68732,0.68732,0.68722,0.68722,0
2019/05/21,15:38:00,0.68727,0.68737,0.68727,0.68737,0
2019/05/21,15:39:00,0.68732,0.68732,0.68722,0.68727,0
2019/05/21,15:40:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/21,15:41:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/21,15:42:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/21,15:43:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/21,15:44:00,0.68732,0.68747,0.68732,0.68742,0
2019/05/21,15:45:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/21,15:46:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/21,15:47:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/21,15:48:00,0.68767,0.68777,0.68767,0.68777,0
2019/05/21,15:49:00,0.68772,0.68782,0.68772,0.68777,0
2019/05/21,15:50:00,0.68782,0.68782,0.68772,0.68777,0
2019/05/21,15:51:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/21,15:52:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/21,15:53:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/21,15:54:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/21,15:55:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/21,15:56:00,0.68777,0.68777,0.68777,0.68777,0
2019/05/21,15:57:00,0.68777,0.68777,0.68777,0.68777,0
2019/05/21,15:58:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/21,15:59:00,0.68787,0.68787,0.68777,0.68782,0
2019/05/21,16:00:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/21,16:01:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,16:02:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/21,16:03:00,0.68787,0.68797,0.68787,0.68797,0
2019/05/21,16:04:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/21,16:05:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/21,16:06:00,0.68792,0.68792,0.68787,0.68792,0
2019/05/21,16:07:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/21,16:08:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/21,16:09:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/21,16:10:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/21,16:11:00,0.68792,0.68792,0.68767,0.68772,0
2019/05/21,16:12:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/21,16:13:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/21,16:14:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/21,16:15:00,0.68752,0.68752,0.68742,0.68747,0
2019/05/21,16:16:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/21,16:17:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/21,16:18:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/21,16:19:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,16:20:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,16:21:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/21,16:22:00,0.68742,0.68742,0.68727,0.68732,0
2019/05/21,16:23:00,0.68732,0.68737,0.68722,0.68722,0
2019/05/21,16:24:00,0.68722,0.68722,0.68712,0.68717,0
2019/05/21,16:25:00,0.68722,0.68722,0.68707,0.68707,0
2019/05/21,16:26:00,0.68712,0.68717,0.68707,0.68712,0
2019/05/21,16:27:00,0.68712,0.68722,0.68712,0.68722,0
2019/05/21,16:28:00,0.68722,0.68727,0.68712,0.68717,0
2019/05/21,16:29:00,0.68717,0.68727,0.68717,0.68722,0
2019/05/21,16:30:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/21,16:31:00,0.68727,0.68732,0.68722,0.68727,0
2019/05/21,16:32:00,0.68722,0.68732,0.68722,0.68732,0
2019/05/21,16:33:00,0.68727,0.68737,0.68727,0.68737,0
2019/05/21,16:34:00,0.68737,0.68757,0.68737,0.68752,0
2019/05/21,16:35:00,0.68752,0.68752,0.68737,0.68742,0
2019/05/21,16:36:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/21,16:37:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/21,16:38:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/21,16:39:00,0.68752,0.68757,0.68742,0.68752,0
2019/05/21,16:40:00,0.68752,0.68757,0.68747,0.68752,0
2019/05/21,16:41:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/21,16:42:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/21,16:43:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/21,16:44:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/21,16:45:00,0.68757,0.68772,0.68757,0.68772,0
2019/05/21,16:46:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/21,16:47:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/21,16:48:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/21,16:49:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/21,16:50:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/21,16:51:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,16:52:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/21,16:53:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/21,16:54:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/21,16:55:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/21,16:56:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/21,16:58:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/21,16:59:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/21,17:00:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/21,17:01:00,0.68777,0.68787,0.68772,0.68782,0
2019/05/21,17:02:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/21,17:03:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/21,17:04:00,0.68787,0.68787,0.68772,0.68772,0
2019/05/21,17:05:00,0.68777,0.68777,0.68762,0.68767,0
2019/05/21,17:06:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/21,17:07:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/21,17:08:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/21,17:09:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/21,17:10:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/21,17:11:00,0.68752,0.68752,0.68732,0.68737,0
2019/05/21,17:12:00,0.68742,0.68752,0.68742,0.68752,0
2019/05/21,17:13:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,17:14:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/21,17:15:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/21,17:16:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/21,17:17:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/21,17:18:00,0.68742,0.68742,0.68732,0.68732,0
2019/05/21,17:19:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/21,17:20:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/21,17:21:00,0.68742,0.68742,0.68712,0.68722,0
2019/05/21,17:22:00,0.68727,0.68742,0.68727,0.68742,0
2019/05/21,17:23:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/21,17:24:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/21,17:25:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,17:26:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/21,17:27:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/21,17:28:00,0.68747,0.68747,0.68737,0.68737,0
2019/05/21,17:29:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/21,17:30:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/21,17:31:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/21,17:32:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,17:33:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/21,17:34:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/21,17:35:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/21,17:36:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/21,17:37:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/21,17:39:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/21,17:40:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/21,17:41:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/21,17:42:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/21,17:43:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/21,17:44:00,0.68742,0.68742,0.68732,0.68732,0
2019/05/21,17:45:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/21,17:46:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/21,17:47:00,0.68727,0.68727,0.68727,0.68727,0
2019/05/21,17:48:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/21,17:49:00,0.68732,0.68732,0.68727,0.68727,0
2019/05/21,17:50:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/21,17:51:00,0.68722,0.68727,0.68717,0.68722,0
2019/05/21,17:52:00,0.68722,0.68732,0.68717,0.68732,0
2019/05/21,17:53:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/21,17:55:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/21,17:56:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/21,17:57:00,0.68747,0.68767,0.68747,0.68762,0
2019/05/21,17:58:00,0.68762,0.68762,0.68747,0.68752,0
2019/05/21,17:59:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/21,18:00:00,0.68752,0.68752,0.68742,0.68742,0
2019/05/21,18:01:00,0.68747,0.68757,0.68742,0.68747,0
2019/05/21,18:02:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/21,18:03:00,0.68752,0.68757,0.68747,0.68752,0
2019/05/21,18:04:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/21,18:05:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/21,18:06:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,18:07:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/21,18:08:00,0.68747,0.68747,0.68737,0.68742,0
2019/05/21,18:09:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/21,18:10:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/21,18:11:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/21,18:12:00,0.68747,0.68747,0.68732,0.68732,0
2019/05/21,18:13:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/21,18:14:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/21,18:15:00,0.68747,0.68757,0.68747,0.68752,0
2019/05/21,18:16:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/21,18:17:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/21,18:18:00,0.68757,0.68762,0.68752,0.68762,0
2019/05/21,18:19:00,0.68762,0.68812,0.68762,0.68812,0
2019/05/21,18:20:00,0.68812,0.68852,0.68812,0.68817,0
2019/05/21,18:21:00,0.68817,0.68822,0.68802,0.68812,0
2019/05/21,18:22:00,0.68817,0.68817,0.68792,0.68797,0
2019/05/21,18:23:00,0.68797,0.68807,0.68797,0.68802,0
2019/05/21,18:24:00,0.68797,0.68807,0.68792,0.68797,0
2019/05/21,18:25:00,0.68792,0.68807,0.68792,0.68807,0
2019/05/21,18:26:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/21,18:27:00,0.68802,0.68822,0.68802,0.68817,0
2019/05/21,18:28:00,0.68817,0.68817,0.68802,0.68802,0
2019/05/21,18:29:00,0.68802,0.68812,0.68802,0.68807,0
2019/05/21,18:30:00,0.68807,0.68817,0.68807,0.68812,0
2019/05/21,18:31:00,0.68817,0.68817,0.68807,0.68807,0
2019/05/21,18:32:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/21,18:33:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/21,18:34:00,0.68802,0.68802,0.68792,0.68797,0
2019/05/21,18:35:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/21,18:36:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/21,18:37:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/21,18:38:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/21,18:39:00,0.68792,0.68792,0.68787,0.68787,0
2019/05/21,18:40:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/21,18:41:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,18:42:00,0.68782,0.68787,0.68772,0.68782,0
2019/05/21,18:43:00,0.68787,0.68787,0.68777,0.68782,0
2019/05/21,18:44:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/21,18:45:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/21,18:46:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/21,18:47:00,0.68782,0.68797,0.68782,0.68787,0
2019/05/21,18:48:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,18:49:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/21,18:50:00,0.68797,0.68807,0.68797,0.68802,0
2019/05/21,18:51:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/21,18:52:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/21,18:53:00,0.68807,0.68822,0.68807,0.68817,0
2019/05/21,18:54:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/21,18:55:00,0.68822,0.68827,0.68817,0.68817,0
2019/05/21,18:56:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/21,18:57:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/21,18:59:00,0.68817,0.68822,0.68812,0.68812,0
2019/05/21,19:00:00,0.68817,0.68827,0.68812,0.68822,0
2019/05/21,19:01:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/21,19:02:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/21,19:03:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/21,19:04:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/21,19:05:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/21,19:06:00,0.68837,0.68837,0.68827,0.68837,0
2019/05/21,19:07:00,0.68837,0.68852,0.68837,0.68847,0
2019/05/21,19:08:00,0.68852,0.68852,0.68842,0.68842,0
2019/05/21,19:09:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/21,19:10:00,0.68837,0.68847,0.68837,0.68837,0
2019/05/21,19:11:00,0.68842,0.68847,0.68837,0.68847,0
2019/05/21,19:12:00,0.68842,0.68842,0.68837,0.68837,0
2019/05/21,19:13:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/21,19:14:00,0.68842,0.68847,0.68837,0.68847,0
2019/05/21,19:15:00,0.68847,0.68847,0.68837,0.68837,0
2019/05/21,19:16:00,0.68842,0.68842,0.68832,0.68837,0
2019/05/21,19:17:00,0.68837,0.68837,0.68832,0.68837,0
2019/05/21,19:18:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/21,19:19:00,0.68842,0.68842,0.68832,0.68832,0
2019/05/21,19:20:00,0.68837,0.68837,0.68827,0.68827,0
2019/05/21,19:21:00,0.68827,0.68827,0.68817,0.68822,0
2019/05/21,19:22:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/21,19:23:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/21,19:24:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/21,19:25:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/21,19:26:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/21,19:27:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/21,19:28:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/21,19:29:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/21,19:30:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/21,19:31:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/21,19:32:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/21,19:33:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/21,19:34:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/21,19:35:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/21,19:36:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/21,19:37:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/21,19:38:00,0.68797,0.68807,0.68797,0.68807,0
2019/05/21,19:39:00,0.68802,0.68802,0.68792,0.68792,0
2019/05/21,19:40:00,0.68792,0.68792,0.68782,0.68792,0
2019/05/21,19:41:00,0.68787,0.68797,0.68787,0.68792,0
2019/05/21,19:42:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/21,19:43:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/21,19:44:00,0.68787,0.68792,0.68782,0.68782,0
2019/05/21,19:45:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/21,19:46:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/21,19:47:00,0.68787,0.68787,0.68772,0.68777,0
2019/05/21,19:48:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/21,19:49:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/21,19:50:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/21,19:51:00,0.68777,0.68787,0.68772,0.68787,0
2019/05/21,19:52:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,19:53:00,0.68787,0.68807,0.68787,0.68802,0
2019/05/21,19:54:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/21,19:55:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/21,19:56:00,0.68797,0.68797,0.68782,0.68787,0
2019/05/21,19:57:00,0.68782,0.68792,0.68782,0.68782,0
2019/05/21,19:58:00,0.68787,0.68792,0.68782,0.68782,0
2019/05/21,19:59:00,0.68782,0.68782,0.68772,0.68777,0
2019/05/21,20:00:00,0.68772,0.68782,0.68772,0.68777,0
2019/05/21,20:01:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/21,20:02:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,20:03:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/21,20:04:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/21,20:05:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/21,20:06:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/21,20:07:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/21,20:08:00,0.68762,0.68762,0.68752,0.68757,0
2019/05/21,20:09:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/21,20:10:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/21,20:11:00,0.68757,0.68757,0.68747,0.68747,0
2019/05/21,20:12:00,0.68742,0.68747,0.68737,0.68742,0
2019/05/21,20:13:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/21,20:14:00,0.68742,0.68752,0.68742,0.68742,0
2019/05/21,20:15:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/21,20:16:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/21,20:17:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/21,20:18:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/21,20:20:00,0.68762,0.68762,0.68752,0.68757,0
2019/05/21,20:21:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/21,20:22:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/21,20:23:00,0.68742,0.68747,0.68737,0.68737,0
2019/05/21,20:24:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/21,20:25:00,0.68737,0.68737,0.68727,0.68732,0
2019/05/21,20:26:00,0.68737,0.68742,0.68732,0.68732,0
2019/05/21,20:27:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/21,20:28:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/21,20:29:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/21,20:30:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/21,20:31:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/21,20:32:00,0.68747,0.68757,0.68747,0.68747,0
2019/05/21,20:33:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/21,20:34:00,0.68747,0.68757,0.68747,0.68752,0
2019/05/21,20:35:00,0.68752,0.68752,0.68742,0.68747,0
2019/05/21,20:36:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/21,20:37:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/21,20:38:00,0.68757,0.68767,0.68757,0.68762,0
2019/05/21,20:39:00,0.68757,0.68757,0.68742,0.68747,0
2019/05/21,20:40:00,0.68747,0.68757,0.68747,0.68752,0
2019/05/21,20:41:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/21,20:42:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/21,20:43:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/21,20:44:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/21,20:45:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/21,20:46:00,0.68757,0.68762,0.68752,0.68757,0
2019/05/21,20:47:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/21,20:48:00,0.68752,0.68757,0.68747,0.68752,0
2019/05/21,20:49:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/21,20:50:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/21,20:52:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/21,20:53:00,0.68757,0.68762,0.68752,0.68762,0
2019/05/21,20:54:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/21,20:55:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/21,20:56:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/21,20:57:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/21,20:58:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/21,20:59:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/21,21:00:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/21,21:01:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/21,21:02:00,0.68762,0.68782,0.68762,0.68782,0
2019/05/21,21:03:00,0.68777,0.68792,0.68772,0.68777,0
2019/05/21,21:04:00,0.68772,0.68777,0.68762,0.68767,0
2019/05/21,21:05:00,0.68772,0.68772,0.68757,0.68762,0
2019/05/21,21:06:00,0.68757,0.68772,0.68757,0.68767,0
2019/05/21,21:07:00,0.68762,0.68762,0.68742,0.68742,0
2019/05/21,21:08:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/21,21:09:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/21,21:10:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/21,21:11:00,0.68742,0.68752,0.68737,0.68752,0
2019/05/21,21:12:00,0.68757,0.68762,0.68752,0.68757,0
2019/05/21,21:13:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/21,21:14:00,0.68762,0.68782,0.68762,0.68782,0
2019/05/21,21:15:00,0.68777,0.68807,0.68777,0.68807,0
2019/05/21,21:16:00,0.68802,0.68802,0.68787,0.68792,0
2019/05/21,21:17:00,0.68787,0.68792,0.68777,0.68782,0
2019/05/21,21:18:00,0.68777,0.68782,0.68772,0.68777,0
2019/05/21,21:19:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/21,21:20:00,0.68772,0.68782,0.68772,0.68777,0
2019/05/21,21:21:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/21,21:22:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/21,21:23:00,0.68782,0.68787,0.68777,0.68777,0
2019/05/21,21:24:00,0.68777,0.68782,0.68772,0.68777,0
2019/05/21,21:25:00,0.68777,0.68782,0.68772,0.68782,0
2019/05/21,21:26:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,21:27:00,0.68792,0.68797,0.68772,0.68777,0
2019/05/21,21:28:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/21,21:29:00,0.68787,0.68787,0.68777,0.68777,0
2019/05/21,21:30:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/21,21:31:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/21,21:32:00,0.68772,0.68777,0.68767,0.68767,0
2019/05/21,21:33:00,0.68767,0.68787,0.68767,0.68787,0
2019/05/21,21:34:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,21:35:00,0.68787,0.68792,0.68782,0.68787,0
2019/05/21,21:36:00,0.68782,0.68787,0.68772,0.68772,0
2019/05/21,21:37:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/21,21:38:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/21,21:39:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,21:40:00,0.68777,0.68782,0.68772,0.68782,0
2019/05/21,21:41:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/21,21:42:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,21:43:00,0.68792,0.68797,0.68787,0.68792,0
2019/05/21,21:44:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/21,21:45:00,0.68802,0.68807,0.68797,0.68802,0
2019/05/21,21:46:00,0.68797,0.68797,0.68787,0.68787,0
2019/05/21,21:47:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/21,21:48:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/21,21:49:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/21,21:50:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/21,21:51:00,0.68797,0.68807,0.68797,0.68802,0
2019/05/21,21:52:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/21,21:53:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/21,21:54:00,0.68812,0.68822,0.68812,0.68812,0
2019/05/21,21:55:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/21,21:56:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/21,21:57:00,0.68812,0.68812,0.68797,0.68797,0
2019/05/21,21:58:00,0.68802,0.68807,0.68797,0.68797,0
2019/05/21,21:59:00,0.68802,0.68802,0.68792,0.68802,0
2019/05/21,22:00:00,0.68807,0.68807,0.68797,0.68797,0
2019/05/21,22:01:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/21,22:02:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/21,22:04:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/21,22:06:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/21,22:07:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/21,22:08:00,0.68787,0.68787,0.68772,0.68777,0
2019/05/21,22:09:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/21,22:10:00,0.68772,0.68782,0.68772,0.68772,0
2019/05/21,22:11:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/21,22:12:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/21,22:13:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/21,22:14:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/21,22:15:00,0.68777,0.68777,0.68777,0.68777,0
2019/05/21,22:16:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/21,22:17:00,0.68782,0.68787,0.68772,0.68772,0
2019/05/21,22:18:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/21,22:19:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/21,22:20:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/21,22:21:00,0.68777,0.68777,0.68757,0.68767,0
2019/05/21,22:22:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/21,22:23:00,0.68762,0.68767,0.68757,0.68767,0
2019/05/21,22:24:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/21,22:25:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/21,22:26:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/21,22:27:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/21,22:28:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/21,22:29:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/21,22:30:00,0.68737,0.68737,0.68732,0.68737,0
2019/05/21,22:31:00,0.68732,0.68747,0.68732,0.68742,0
2019/05/21,22:32:00,0.68747,0.68752,0.68737,0.68747,0
2019/05/21,22:33:00,0.68747,0.68747,0.68732,0.68737,0
2019/05/21,22:34:00,0.68732,0.68732,0.68722,0.68727,0
2019/05/21,22:35:00,0.68727,0.68732,0.68707,0.68722,0
2019/05/21,22:36:00,0.68727,0.68727,0.68717,0.68722,0
2019/05/21,22:37:00,0.68722,0.68722,0.68712,0.68717,0
2019/05/21,22:38:00,0.68712,0.68717,0.68707,0.68717,0
2019/05/21,22:39:00,0.68722,0.68722,0.68717,0.68717,0
2019/05/21,22:40:00,0.68722,0.68727,0.68707,0.68707,0
2019/05/21,22:41:00,0.68712,0.68722,0.68707,0.68707,0
2019/05/21,22:42:00,0.68712,0.68717,0.68712,0.68717,0
2019/05/21,22:43:00,0.68717,0.68717,0.68712,0.68717,0
2019/05/21,22:44:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/21,22:45:00,0.68722,0.68722,0.68717,0.68717,0
2019/05/21,22:46:00,0.68712,0.68717,0.68702,0.68707,0
2019/05/21,22:47:00,0.68712,0.68717,0.68712,0.68717,0
2019/05/21,22:48:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/21,22:49:00,0.68722,0.68722,0.68712,0.68712,0
2019/05/21,22:50:00,0.68712,0.68712,0.68712,0.68712,0
2019/05/21,22:51:00,0.68712,0.68712,0.68702,0.68702,0
2019/05/21,22:52:00,0.68702,0.68702,0.68697,0.68702,0
2019/05/21,22:53:00,0.68697,0.68702,0.68687,0.68687,0
2019/05/21,22:54:00,0.68687,0.68687,0.68682,0.68687,0
2019/05/21,22:55:00,0.68687,0.68692,0.68677,0.68687,0
2019/05/21,22:56:00,0.68682,0.68687,0.68677,0.68677,0
2019/05/21,22:57:00,0.68682,0.68682,0.68677,0.68682,0
2019/05/21,22:58:00,0.68682,0.68682,0.68672,0.68677,0
2019/05/21,22:59:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/21,23:00:00,0.68677,0.68687,0.68672,0.68682,0
2019/05/21,23:01:00,0.68682,0.68697,0.68682,0.68687,0
2019/05/21,23:02:00,0.68692,0.68702,0.68692,0.68697,0
2019/05/21,23:03:00,0.68702,0.68707,0.68687,0.68702,0
2019/05/21,23:04:00,0.68702,0.68722,0.68702,0.68717,0
2019/05/21,23:05:00,0.68712,0.68717,0.68697,0.68697,0
2019/05/21,23:06:00,0.68697,0.68702,0.68687,0.68692,0
2019/05/21,23:07:00,0.68692,0.68702,0.68687,0.68692,0
2019/05/21,23:08:00,0.68697,0.68707,0.68692,0.68692,0
2019/05/21,23:09:00,0.68697,0.68697,0.68692,0.68697,0
2019/05/21,23:10:00,0.68692,0.68697,0.68687,0.68687,0
2019/05/21,23:11:00,0.68687,0.68697,0.68687,0.68692,0
2019/05/21,23:12:00,0.68697,0.68697,0.68687,0.68687,0
2019/05/21,23:13:00,0.68692,0.68692,0.68682,0.68687,0
2019/05/21,23:14:00,0.68687,0.68687,0.68672,0.68672,0
2019/05/21,23:15:00,0.68672,0.68687,0.68672,0.68687,0
2019/05/21,23:16:00,0.68682,0.68697,0.68682,0.68692,0
2019/05/21,23:17:00,0.68697,0.68697,0.68687,0.68692,0
2019/05/21,23:18:00,0.68687,0.68692,0.68682,0.68682,0
2019/05/21,23:19:00,0.68682,0.68687,0.68682,0.68682,0
2019/05/21,23:20:00,0.68687,0.68687,0.68677,0.68682,0
2019/05/21,23:21:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/21,23:22:00,0.68677,0.68677,0.68667,0.68672,0
2019/05/21,23:23:00,0.68677,0.68692,0.68677,0.68687,0
2019/05/21,23:24:00,0.68687,0.68702,0.68687,0.68702,0
2019/05/21,23:25:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/21,23:26:00,0.68712,0.68712,0.68697,0.68702,0
2019/05/21,23:27:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/21,23:28:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/21,23:29:00,0.68702,0.68702,0.68697,0.68702,0
2019/05/21,23:30:00,0.68697,0.68702,0.68687,0.68697,0
2019/05/21,23:31:00,0.68692,0.68702,0.68692,0.68702,0
2019/05/21,23:32:00,0.68707,0.68722,0.68707,0.68722,0
2019/05/21,23:33:00,0.68722,0.68722,0.68712,0.68717,0
2019/05/21,23:34:00,0.68722,0.68737,0.68722,0.68732,0
2019/05/21,23:35:00,0.68727,0.68737,0.68727,0.68732,0
2019/05/21,23:36:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/21,23:37:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/21,23:38:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/21,23:39:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/21,23:40:00,0.68747,0.68757,0.68737,0.68742,0
2019/05/21,23:41:00,0.68737,0.68747,0.68732,0.68742,0
2019/05/21,23:42:00,0.68747,0.68752,0.68737,0.68742,0
2019/05/21,23:43:00,0.68747,0.68747,0.68732,0.68742,0
2019/05/21,23:44:00,0.68742,0.68772,0.68742,0.68767,0
2019/05/21,23:45:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/21,23:46:00,0.68767,0.68782,0.68767,0.68772,0
2019/05/21,23:47:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/21,23:48:00,0.68772,0.68787,0.68772,0.68782,0
2019/05/21,23:49:00,0.68772,0.68782,0.68767,0.68767,0
2019/05/21,23:50:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/21,23:51:00,0.68772,0.68772,0.68762,0.68767,0
2019/05/21,23:52:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/21,23:53:00,0.68772,0.68782,0.68767,0.68782,0
2019/05/21,23:54:00,0.68782,0.68782,0.68772,0.68777,0
2019/05/21,23:55:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/21,23:56:00,0.68782,0.68862,0.68777,0.68852,0
2019/05/21,23:57:00,0.68852,0.68852,0.68802,0.68812,0
2019/05/21,23:58:00,0.68812,0.68842,0.68812,0.68817,0
2019/05/21,23:59:00,0.68822,0.68847,0.68817,0.68842,0
2019/05/22,00:00:00,0.68847,0.68852,0.68832,0.68837,0
2019/05/22,00:01:00,0.68837,0.68847,0.68832,0.68842,0
2019/05/22,00:02:00,0.68842,0.68842,0.68827,0.68837,0
2019/05/22,00:03:00,0.68832,0.68842,0.68832,0.68842,0
2019/05/22,00:04:00,0.68837,0.68837,0.68802,0.68802,0
2019/05/22,00:05:00,0.68807,0.68812,0.68792,0.68812,0
2019/05/22,00:06:00,0.68812,0.68832,0.68812,0.68827,0
2019/05/22,00:07:00,0.68827,0.68832,0.68812,0.68822,0
2019/05/22,00:08:00,0.68822,0.68837,0.68822,0.68832,0
2019/05/22,00:09:00,0.68832,0.68837,0.68822,0.68822,0
2019/05/22,00:10:00,0.68822,0.68842,0.68822,0.68832,0
2019/05/22,00:11:00,0.68827,0.68832,0.68822,0.68827,0
2019/05/22,00:12:00,0.68822,0.68832,0.68822,0.68822,0
2019/05/22,00:13:00,0.68817,0.68837,0.68817,0.68832,0
2019/05/22,00:14:00,0.68837,0.68842,0.68827,0.68837,0
2019/05/22,00:15:00,0.68842,0.68852,0.68837,0.68852,0
2019/05/22,00:16:00,0.68862,0.68862,0.68842,0.68852,0
2019/05/22,00:17:00,0.68852,0.68857,0.68847,0.68847,0
2019/05/22,00:18:00,0.68852,0.68857,0.68842,0.68852,0
2019/05/22,00:19:00,0.68847,0.68857,0.68842,0.68857,0
2019/05/22,00:20:00,0.68857,0.68872,0.68852,0.68852,0
2019/05/22,00:21:00,0.68857,0.68862,0.68832,0.68832,0
2019/05/22,00:22:00,0.68837,0.68842,0.68827,0.68837,0
2019/05/22,00:23:00,0.68832,0.68857,0.68827,0.68847,0
2019/05/22,00:24:00,0.68852,0.68852,0.68832,0.68837,0
2019/05/22,00:25:00,0.68837,0.68842,0.68817,0.68822,0
2019/05/22,00:26:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,00:27:00,0.68817,0.68822,0.68807,0.68812,0
2019/05/22,00:28:00,0.68807,0.68817,0.68807,0.68817,0
2019/05/22,00:29:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,00:30:00,0.68812,0.68817,0.68792,0.68792,0
2019/05/22,00:31:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,00:32:00,0.68792,0.68802,0.68792,0.68802,0
2019/05/22,00:33:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/22,00:34:00,0.68802,0.68802,0.68782,0.68787,0
2019/05/22,00:35:00,0.68782,0.68787,0.68777,0.68782,0
2019/05/22,00:36:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/22,00:37:00,0.68777,0.68787,0.68772,0.68787,0
2019/05/22,00:38:00,0.68782,0.68792,0.68777,0.68787,0
2019/05/22,00:39:00,0.68787,0.68797,0.68782,0.68792,0
2019/05/22,00:40:00,0.68792,0.68792,0.68777,0.68787,0
2019/05/22,00:41:00,0.68782,0.68787,0.68772,0.68777,0
2019/05/22,00:42:00,0.68772,0.68777,0.68767,0.68777,0
2019/05/22,00:43:00,0.68772,0.68777,0.68767,0.68777,0
2019/05/22,00:44:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/22,00:45:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/22,00:46:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/22,00:47:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/22,00:48:00,0.68777,0.68782,0.68777,0.68777,0
2019/05/22,00:49:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/22,00:50:00,0.68772,0.68777,0.68762,0.68762,0
2019/05/22,00:51:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/22,00:52:00,0.68767,0.68767,0.68757,0.68767,0
2019/05/22,00:53:00,0.68762,0.68767,0.68757,0.68762,0
2019/05/22,00:54:00,0.68762,0.68767,0.68757,0.68767,0
2019/05/22,00:55:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/22,00:56:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/22,00:57:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/22,00:58:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/22,00:59:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/22,01:00:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/22,01:01:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/22,01:02:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:03:00,0.68777,0.68777,0.68767,0.68767,0
2019/05/22,01:04:00,0.68762,0.68767,0.68757,0.68762,0
2019/05/22,01:05:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/22,01:06:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/22,01:07:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/22,01:08:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/22,01:09:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/22,01:10:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:11:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:12:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:13:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/22,01:14:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/22,01:15:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/22,01:16:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/22,01:17:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/22,01:18:00,0.68777,0.68782,0.68767,0.68772,0
2019/05/22,01:19:00,0.68772,0.68772,0.68762,0.68762,0
2019/05/22,01:20:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/22,01:21:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/22,01:22:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/22,01:23:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/22,01:24:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/22,01:25:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/22,01:26:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/22,01:27:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/22,01:28:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/22,01:29:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/22,01:30:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/22,01:31:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/22,01:32:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/22,01:33:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/22,01:34:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/22,01:35:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/22,01:36:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/22,01:37:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/22,01:38:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:39:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/22,01:40:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:41:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/22,01:43:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/22,01:44:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/22,01:45:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:46:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/22,01:47:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/22,01:48:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/22,01:49:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,01:50:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/22,01:51:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/22,01:53:00,0.68782,0.68802,0.68782,0.68797,0
2019/05/22,01:54:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,01:55:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,01:56:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/22,01:57:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,01:58:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,01:59:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,02:00:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,02:01:00,0.68807,0.68807,0.68792,0.68797,0
2019/05/22,02:02:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/22,02:03:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/22,02:06:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/22,02:07:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/22,02:08:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/22,02:09:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,02:10:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,02:11:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,02:12:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,02:13:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,02:14:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,02:15:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/22,02:16:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,02:17:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/22,02:18:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,02:19:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,02:20:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/22,02:21:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/22,02:22:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,02:23:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,02:24:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,02:25:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,02:26:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,02:30:00,0.68802,0.68812,0.68802,0.68807,0
2019/05/22,02:31:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,02:32:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,02:33:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,02:35:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,02:36:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,02:37:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,02:38:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,02:39:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,02:40:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,02:43:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,02:44:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,02:45:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,02:46:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,02:47:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/22,02:48:00,0.68802,0.68827,0.68802,0.68827,0
2019/05/22,02:49:00,0.68827,0.68827,0.68817,0.68822,0
2019/05/22,02:50:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/22,02:51:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/22,02:52:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,02:53:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,02:54:00,0.68812,0.68817,0.68807,0.68807,0
2019/05/22,02:55:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,02:56:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,02:58:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,02:59:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/22,03:00:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,03:01:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,03:02:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,03:03:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,03:04:00,0.68797,0.68802,0.68797,0.68797,0
2019/05/22,03:05:00,0.68802,0.68802,0.68792,0.68797,0
2019/05/22,03:06:00,0.68797,0.68802,0.68792,0.68792,0
2019/05/22,03:07:00,0.68792,0.68802,0.68792,0.68792,0
2019/05/22,03:08:00,0.68792,0.68797,0.68787,0.68792,0
2019/05/22,03:09:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/22,03:10:00,0.68792,0.68792,0.68787,0.68792,0
2019/05/22,03:11:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/22,03:12:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/22,03:13:00,0.68792,0.68797,0.68787,0.68792,0
2019/05/22,03:14:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,03:15:00,0.68797,0.68807,0.68797,0.68797,0
2019/05/22,03:16:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,03:17:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,03:18:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/22,03:19:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/22,03:20:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,03:21:00,0.68797,0.68802,0.68792,0.68792,0
2019/05/22,03:22:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,03:23:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,03:24:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,03:25:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,03:26:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,03:27:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,03:28:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,03:29:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/22,03:30:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/22,03:31:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,03:32:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/22,03:33:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,03:34:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/22,03:35:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/22,03:36:00,0.68812,0.68812,0.68802,0.68802,0
2019/05/22,03:37:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,03:39:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,03:40:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/22,03:41:00,0.68817,0.68822,0.68812,0.68812,0
2019/05/22,03:42:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,03:43:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/22,03:44:00,0.68817,0.68822,0.68812,0.68822,0
2019/05/22,03:45:00,0.68822,0.68832,0.68822,0.68832,0
2019/05/22,03:46:00,0.68827,0.68832,0.68822,0.68832,0
2019/05/22,03:47:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/22,03:49:00,0.68837,0.68842,0.68832,0.68842,0
2019/05/22,03:50:00,0.68847,0.68847,0.68832,0.68832,0
2019/05/22,03:51:00,0.68837,0.68837,0.68812,0.68822,0
2019/05/22,03:52:00,0.68822,0.68837,0.68822,0.68832,0
2019/05/22,03:53:00,0.68827,0.68832,0.68822,0.68822,0
2019/05/22,03:54:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,03:55:00,0.68827,0.68832,0.68822,0.68832,0
2019/05/22,03:59:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/22,04:00:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,04:01:00,0.68817,0.68827,0.68817,0.68822,0
2019/05/22,04:02:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,04:03:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,04:04:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/22,04:05:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,04:06:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,04:07:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,04:08:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,04:09:00,0.68817,0.68822,0.68812,0.68822,0
2019/05/22,04:10:00,0.68832,0.68832,0.68812,0.68822,0
2019/05/22,04:12:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,04:13:00,0.68817,0.68827,0.68817,0.68822,0
2019/05/22,04:14:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,04:15:00,0.68832,0.68832,0.68822,0.68827,0
2019/05/22,04:17:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,04:18:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,04:19:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,04:20:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,04:21:00,0.68827,0.68832,0.68822,0.68832,0
2019/05/22,04:22:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,04:23:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/22,04:24:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/22,04:26:00,0.68842,0.68842,0.68832,0.68837,0
2019/05/22,04:27:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:28:00,0.68837,0.68847,0.68837,0.68842,0
2019/05/22,04:29:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/22,04:30:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:31:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/22,04:32:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,04:33:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/22,04:34:00,0.68847,0.68847,0.68842,0.68842,0
2019/05/22,04:35:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/22,04:36:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/22,04:37:00,0.68847,0.68847,0.68847,0.68847,0
2019/05/22,04:38:00,0.68852,0.68852,0.68837,0.68837,0
2019/05/22,04:39:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/22,04:41:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:42:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:44:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:45:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,04:46:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,04:47:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,04:48:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:50:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,04:51:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/22,04:53:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,04:54:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,04:55:00,0.68837,0.68847,0.68837,0.68847,0
2019/05/22,04:56:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/22,04:57:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,04:58:00,0.68842,0.68857,0.68842,0.68852,0
2019/05/22,04:59:00,0.68847,0.68852,0.68842,0.68847,0
2019/05/22,05:00:00,0.68847,0.68847,0.68847,0.68847,0
2019/05/22,05:01:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/22,05:02:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,05:03:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,05:04:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,05:05:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/22,05:06:00,0.68852,0.68862,0.68852,0.68857,0
2019/05/22,05:07:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,05:08:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:09:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:10:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,05:12:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:13:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/22,05:14:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,05:15:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,05:18:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,05:19:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/22,05:21:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,05:23:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,05:26:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:27:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:28:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,05:29:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,05:30:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:31:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:32:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:33:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:35:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:36:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:38:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:40:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:41:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,05:42:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,05:44:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:47:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,05:53:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,05:55:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,05:56:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,05:57:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,05:59:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,06:05:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/22,06:06:00,0.68852,0.68852,0.68837,0.68837,0
2019/05/22,06:07:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/22,06:08:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,06:09:00,0.68837,0.68852,0.68837,0.68852,0
2019/05/22,06:10:00,0.68852,0.68872,0.68852,0.68852,0
2019/05/22,06:11:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/22,06:13:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/22,06:14:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,06:17:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,06:25:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,06:26:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,06:30:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,06:45:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,06:47:00,0.68852,0.68862,0.68852,0.68862,0
2019/05/22,06:50:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,06:51:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,06:53:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,06:54:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,06:59:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,07:01:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/22,07:02:00,0.68847,0.68847,0.68847,0.68847,0
2019/05/22,07:03:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,07:04:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,07:08:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,07:09:00,0.68852,0.68862,0.68852,0.68862,0
2019/05/22,07:10:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,07:11:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/22,07:12:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/22,07:13:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,07:14:00,0.68862,0.68872,0.68862,0.68867,0
2019/05/22,07:17:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,07:18:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,07:19:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,07:21:00,0.68872,0.68872,0.68862,0.68867,0
2019/05/22,07:22:00,0.68862,0.68872,0.68862,0.68867,0
2019/05/22,07:25:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,07:26:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,07:27:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,07:28:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,07:29:00,0.68862,0.68867,0.68857,0.68862,0
2019/05/22,07:31:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/22,07:32:00,0.68867,0.68877,0.68867,0.68867,0
2019/05/22,07:34:00,0.68862,0.68862,0.68847,0.68852,0
2019/05/22,07:35:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,07:36:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,07:37:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,07:38:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,07:45:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/22,07:46:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/22,07:47:00,0.68852,0.68877,0.68852,0.68867,0
2019/05/22,07:48:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,07:50:00,0.68857,0.68867,0.68857,0.68867,0
2019/05/22,07:51:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,07:52:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,07:53:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,07:55:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,07:56:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,07:57:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,07:58:00,0.68857,0.68857,0.68852,0.68857,0
2019/05/22,07:59:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:00:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:01:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,08:02:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/22,08:03:00,0.68857,0.68867,0.68857,0.68867,0
2019/05/22,08:05:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,08:06:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,08:07:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,08:08:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,08:09:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,08:10:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,08:11:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/22,08:12:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/22,08:13:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/22,08:14:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:16:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,08:17:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/22,08:18:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:19:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,08:20:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,08:21:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:22:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:23:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:24:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:25:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:27:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,08:28:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:29:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/22,08:32:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,08:33:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,08:34:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,08:38:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:39:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,08:40:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,08:41:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,08:42:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,08:43:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:46:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,08:47:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/22,08:48:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/22,08:49:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,08:50:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,08:51:00,0.68857,0.68857,0.68847,0.68847,0
2019/05/22,08:52:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/22,08:53:00,0.68847,0.68852,0.68842,0.68842,0
2019/05/22,08:54:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,08:55:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,08:56:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/22,08:58:00,0.68842,0.68842,0.68837,0.68837,0
2019/05/22,08:59:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,09:00:00,0.68832,0.68837,0.68832,0.68837,0
2019/05/22,09:01:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/22,09:02:00,0.68832,0.68832,0.68822,0.68827,0
2019/05/22,09:03:00,0.68822,0.68822,0.68792,0.68802,0
2019/05/22,09:04:00,0.68802,0.68812,0.68802,0.68812,0
2019/05/22,09:05:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/22,09:06:00,0.68832,0.68852,0.68832,0.68852,0
2019/05/22,09:07:00,0.68847,0.68857,0.68847,0.68857,0
2019/05/22,09:08:00,0.68852,0.68857,0.68847,0.68852,0
2019/05/22,09:09:00,0.68847,0.68847,0.68837,0.68842,0
2019/05/22,09:10:00,0.68842,0.68842,0.68827,0.68827,0
2019/05/22,09:11:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/22,09:12:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/22,09:13:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/22,09:14:00,0.68822,0.68832,0.68822,0.68832,0
2019/05/22,09:15:00,0.68832,0.68842,0.68832,0.68837,0
2019/05/22,09:16:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/22,09:17:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/22,09:18:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/22,09:19:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/22,09:20:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,09:21:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,09:22:00,0.68822,0.68822,0.68812,0.68812,0
2019/05/22,09:23:00,0.68817,0.68817,0.68807,0.68812,0
2019/05/22,09:24:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,09:25:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,09:26:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/22,09:27:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,09:28:00,0.68812,0.68817,0.68807,0.68812,0
2019/05/22,09:29:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,09:31:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/22,09:32:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,09:33:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,09:34:00,0.68817,0.68817,0.68807,0.68807,0
2019/05/22,09:35:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/22,09:36:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,09:37:00,0.68807,0.68807,0.68792,0.68797,0
2019/05/22,09:38:00,0.68797,0.68797,0.68787,0.68792,0
2019/05/22,09:39:00,0.68792,0.68797,0.68787,0.68797,0
2019/05/22,09:40:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,09:41:00,0.68792,0.68792,0.68782,0.68787,0
2019/05/22,09:42:00,0.68787,0.68787,0.68777,0.68782,0
2019/05/22,09:43:00,0.68787,0.68787,0.68777,0.68782,0
2019/05/22,09:44:00,0.68782,0.68787,0.68777,0.68787,0
2019/05/22,09:45:00,0.68787,0.68792,0.68782,0.68782,0
2019/05/22,09:46:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/22,09:47:00,0.68777,0.68777,0.68757,0.68762,0
2019/05/22,09:48:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/22,09:49:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/22,09:50:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/22,09:51:00,0.68767,0.68772,0.68757,0.68757,0
2019/05/22,09:52:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/22,09:53:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/22,09:54:00,0.68757,0.68757,0.68747,0.68752,0
2019/05/22,09:55:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/22,09:56:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/22,09:57:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/22,09:59:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/22,10:00:00,0.68757,0.68762,0.68742,0.68747,0
2019/05/22,10:01:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/22,10:02:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/22,10:03:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/22,10:04:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/22,10:05:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/22,10:06:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/22,10:07:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/22,10:08:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/22,10:10:00,0.68747,0.68762,0.68747,0.68757,0
2019/05/22,10:11:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/22,10:12:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/22,10:13:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/22,10:15:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/22,10:16:00,0.68767,0.68767,0.68757,0.68757,0
2019/05/22,10:17:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/22,10:18:00,0.68777,0.68792,0.68777,0.68792,0
2019/05/22,10:19:00,0.68792,0.68792,0.68782,0.68787,0
2019/05/22,10:20:00,0.68782,0.68787,0.68777,0.68782,0
2019/05/22,10:21:00,0.68787,0.68787,0.68772,0.68777,0
2019/05/22,10:22:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/22,10:23:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/22,10:24:00,0.68787,0.68797,0.68787,0.68797,0
2019/05/22,10:25:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/22,10:26:00,0.68792,0.68807,0.68792,0.68807,0
2019/05/22,10:27:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,10:28:00,0.68807,0.68817,0.68807,0.68812,0
2019/05/22,10:29:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/22,10:30:00,0.68807,0.68807,0.68792,0.68797,0
2019/05/22,10:31:00,0.68797,0.68802,0.68767,0.68777,0
2019/05/22,10:32:00,0.68777,0.68792,0.68772,0.68772,0
2019/05/22,10:33:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/22,10:34:00,0.68782,0.68792,0.68777,0.68787,0
2019/05/22,10:35:00,0.68782,0.68797,0.68777,0.68787,0
2019/05/22,10:36:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/22,10:37:00,0.68787,0.68807,0.68787,0.68807,0
2019/05/22,10:38:00,0.68807,0.68817,0.68807,0.68812,0
2019/05/22,10:39:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/22,10:40:00,0.68812,0.68827,0.68812,0.68827,0
2019/05/22,10:41:00,0.68822,0.68827,0.68817,0.68817,0
2019/05/22,10:42:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/22,10:43:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/22,10:44:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/22,10:45:00,0.68827,0.68827,0.68817,0.68817,0
2019/05/22,10:46:00,0.68822,0.68837,0.68822,0.68827,0
2019/05/22,10:47:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/22,10:48:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,10:49:00,0.68832,0.68837,0.68827,0.68837,0
2019/05/22,10:50:00,0.68832,0.68842,0.68832,0.68837,0
2019/05/22,10:51:00,0.68837,0.68867,0.68837,0.68867,0
2019/05/22,10:52:00,0.68867,0.68867,0.68857,0.68862,0
2019/05/22,10:53:00,0.68867,0.68867,0.68852,0.68857,0
2019/05/22,10:54:00,0.68857,0.68872,0.68857,0.68867,0
2019/05/22,10:55:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/22,10:56:00,0.68867,0.68872,0.68852,0.68862,0
2019/05/22,10:57:00,0.68857,0.68857,0.68847,0.68852,0
2019/05/22,10:58:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,10:59:00,0.68847,0.68852,0.68842,0.68842,0
2019/05/22,11:00:00,0.68842,0.68847,0.68837,0.68837,0
2019/05/22,11:01:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/22,11:02:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/22,11:03:00,0.68837,0.68842,0.68832,0.68842,0
2019/05/22,11:04:00,0.68842,0.68852,0.68842,0.68847,0
2019/05/22,11:05:00,0.68847,0.68852,0.68842,0.68847,0
2019/05/22,11:06:00,0.68842,0.68847,0.68837,0.68837,0
2019/05/22,11:07:00,0.68842,0.68842,0.68822,0.68827,0
2019/05/22,11:08:00,0.68832,0.68832,0.68822,0.68827,0
2019/05/22,11:09:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/22,11:13:00,0.68837,0.68847,0.68837,0.68842,0
2019/05/22,11:14:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/22,11:15:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/22,11:16:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/22,11:17:00,0.68837,0.68842,0.68837,0.68837,0
2019/05/22,11:18:00,0.68842,0.68842,0.68832,0.68837,0
2019/05/22,11:19:00,0.68837,0.68842,0.68832,0.68832,0
2019/05/22,11:20:00,0.68837,0.68842,0.68832,0.68842,0
2019/05/22,11:21:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/22,11:22:00,0.68837,0.68837,0.68827,0.68832,0
2019/05/22,11:23:00,0.68827,0.68832,0.68822,0.68822,0
2019/05/22,11:24:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,11:25:00,0.68822,0.68827,0.68817,0.68827,0
2019/05/22,11:26:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,11:27:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/22,11:28:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,11:29:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/22,11:30:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/22,11:31:00,0.68802,0.68812,0.68802,0.68807,0
2019/05/22,11:32:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,11:33:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/22,11:34:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,11:35:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,11:36:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/22,11:37:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/22,11:38:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/22,11:39:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/22,11:40:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,11:41:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/22,11:42:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,11:44:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,11:46:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,11:47:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,11:48:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,11:49:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,11:50:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,11:51:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,11:52:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,11:53:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/22,11:54:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,11:55:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/22,11:56:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,11:57:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,11:58:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,11:59:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,12:00:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/22,12:01:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/22,12:02:00,0.68817,0.68817,0.68807,0.68807,0
2019/05/22,12:03:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,12:04:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,12:05:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/22,12:06:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,12:07:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,12:08:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,12:09:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,12:10:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/22,12:11:00,0.68827,0.68827,0.68817,0.68817,0
2019/05/22,12:12:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/22,12:13:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,12:14:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,12:15:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,12:16:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,12:17:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,12:18:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,12:19:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,12:20:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/22,12:21:00,0.68822,0.68832,0.68822,0.68832,0
2019/05/22,12:22:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,12:23:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,12:24:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,12:25:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/22,12:26:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/22,12:27:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,12:28:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/22,12:29:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,12:31:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,12:32:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,12:33:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/22,12:34:00,0.68832,0.68832,0.68827,0.68827,0
2019/05/22,12:35:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/22,12:36:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/22,12:37:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/22,12:38:00,0.68832,0.68837,0.68832,0.68837,0
2019/05/22,12:39:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/22,12:40:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,12:41:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/22,12:43:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,12:44:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,12:45:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/22,12:46:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,12:47:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/22,12:48:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,12:49:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,12:50:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,12:51:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/22,12:52:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,12:55:00,0.68812,0.68817,0.68807,0.68807,0
2019/05/22,12:56:00,0.68812,0.68812,0.68802,0.68807,0
2019/05/22,12:57:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/22,12:58:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/22,12:59:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/22,13:00:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/22,13:01:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,13:02:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/22,13:03:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,13:04:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,13:06:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/22,13:07:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/22,13:08:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,13:09:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,13:10:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,13:11:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,13:12:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/22,13:13:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/22,13:14:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,13:15:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,13:18:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/22,13:19:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/22,13:20:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,13:21:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/22,13:22:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/22,13:23:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/22,13:26:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/22,13:27:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/22,13:28:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/22,13:29:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/22,13:30:00,0.68832,0.68832,0.68827,0.68827,0
2019/05/22,13:32:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/22,13:34:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/22,13:35:00,0.68827,0.68827,0.68792,0.68797,0
2019/05/22,13:36:00,0.68802,0.68802,0.68772,0.68782,0
2019/05/22,13:37:00,0.68777,0.68792,0.68777,0.68782,0
2019/05/22,13:38:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/22,13:39:00,0.68777,0.68797,0.68777,0.68797,0
2019/05/22,13:40:00,0.68797,0.68812,0.68797,0.68797,0
2019/05/22,13:41:00,0.68797,0.68797,0.68782,0.68782,0
2019/05/22,13:42:00,0.68787,0.68797,0.68782,0.68797,0
2019/05/22,13:43:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/22,13:44:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/22,13:45:00,0.68797,0.68797,0.68797,0.68797,0
2019/05/22,13:46:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,13:47:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,13:48:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/22,13:49:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/22,13:50:00,0.68787,0.68792,0.68777,0.68782,0
2019/05/22,13:51:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/22,13:53:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/22,13:54:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/22,13:55:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/22,13:56:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/22,13:57:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,13:58:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,13:59:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,14:00:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,14:01:00,0.68792,0.68802,0.68792,0.68802,0
2019/05/22,14:02:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,14:03:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,14:04:00,0.68797,0.68797,0.68787,0.68792,0
2019/05/22,14:05:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/22,14:06:00,0.68792,0.68792,0.68787,0.68787,0
2019/05/22,14:07:00,0.68787,0.68792,0.68787,0.68787,0
2019/05/22,14:08:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/22,14:09:00,0.68792,0.68797,0.68787,0.68787,0
2019/05/22,14:10:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/22,14:11:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/22,14:12:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/22,14:13:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/22,14:14:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/22,14:15:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,14:16:00,0.68787,0.68797,0.68782,0.68797,0
2019/05/22,14:18:00,0.68792,0.68792,0.68787,0.68792,0
2019/05/22,14:19:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/22,14:20:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/22,14:21:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/22,14:22:00,0.68777,0.68782,0.68772,0.68777,0
2019/05/22,14:23:00,0.68772,0.68777,0.68762,0.68762,0
2019/05/22,14:24:00,0.68767,0.68767,0.68757,0.68762,0
2019/05/22,14:25:00,0.68757,0.68762,0.68752,0.68762,0
2019/05/22,14:26:00,0.68757,0.68772,0.68757,0.68772,0
2019/05/22,14:27:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/22,14:28:00,0.68767,0.68777,0.68767,0.68777,0
2019/05/22,14:29:00,0.68772,0.68777,0.68767,0.68772,0
2019/05/22,14:30:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/22,14:31:00,0.68762,0.68762,0.68752,0.68757,0
2019/05/22,14:32:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/22,14:33:00,0.68752,0.68752,0.68742,0.68747,0
2019/05/22,14:34:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/22,14:35:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/22,14:36:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/22,14:37:00,0.68757,0.68772,0.68757,0.68767,0
2019/05/22,14:38:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/22,14:39:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/22,14:40:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/22,14:41:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/22,14:42:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/22,14:43:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/22,14:44:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/22,14:45:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/22,14:46:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/22,14:47:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/22,14:48:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/22,14:49:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/22,14:50:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/22,14:51:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/22,14:52:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/22,14:53:00,0.68742,0.68742,0.68732,0.68742,0
2019/05/22,14:54:00,0.68747,0.68757,0.68742,0.68752,0
2019/05/22,14:55:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/22,14:56:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/22,14:57:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/22,14:58:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/22,14:59:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/22,15:00:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/22,15:01:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/22,15:02:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/22,15:03:00,0.68752,0.68757,0.68747,0.68747,0
2019/05/22,15:04:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/22,15:05:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/22,15:06:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/22,15:07:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/22,15:08:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/22,15:09:00,0.68727,0.68727,0.68722,0.68722,0
2019/05/22,15:10:00,0.68722,0.68732,0.68722,0.68732,0
2019/05/22,15:11:00,0.68732,0.68732,0.68727,0.68727,0
2019/05/22,15:12:00,0.68732,0.68757,0.68732,0.68757,0
2019/05/22,15:13:00,0.68752,0.68762,0.68752,0.68752,0
2019/05/22,15:14:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/22,15:15:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/22,15:16:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/22,15:17:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/22,15:18:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/22,15:19:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/22,15:20:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/22,15:21:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/22,15:22:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/22,15:23:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/22,15:24:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/22,15:25:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/22,15:26:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/22,15:27:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/22,15:28:00,0.68767,0.68767,0.68752,0.68752,0
2019/05/22,15:29:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/22,15:30:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/22,15:31:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/22,15:32:00,0.68767,0.68772,0.68762,0.68772,0
2019/05/22,15:33:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,15:34:00,0.68772,0.68782,0.68772,0.68772,0
2019/05/22,15:35:00,0.68772,0.68782,0.68767,0.68772,0
2019/05/22,15:36:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,15:37:00,0.68777,0.68782,0.68777,0.68777,0
2019/05/22,15:38:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/22,15:39:00,0.68777,0.68777,0.68767,0.68772,0
2019/05/22,15:40:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/22,15:41:00,0.68777,0.68782,0.68767,0.68777,0
2019/05/22,15:42:00,0.68777,0.68777,0.68767,0.68767,0
2019/05/22,15:43:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/22,15:44:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/22,15:45:00,0.68772,0.68802,0.68762,0.68797,0
2019/05/22,15:46:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,15:47:00,0.68802,0.68802,0.68797,0.68797,0
2019/05/22,15:48:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,15:49:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,15:50:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/22,15:51:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,15:52:00,0.68797,0.68797,0.68782,0.68782,0
2019/05/22,15:53:00,0.68782,0.68802,0.68782,0.68802,0
2019/05/22,15:54:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/22,15:55:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/22,15:56:00,0.68802,0.68802,0.68792,0.68792,0
2019/05/22,15:57:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/22,15:58:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,15:59:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,16:00:00,0.68792,0.68797,0.68782,0.68787,0
2019/05/22,16:01:00,0.68782,0.68787,0.68777,0.68787,0
2019/05/22,16:02:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/22,16:03:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/22,16:04:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/22,16:05:00,0.68792,0.68792,0.68782,0.68787,0
2019/05/22,16:06:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/22,16:07:00,0.68782,0.68787,0.68777,0.68777,0
2019/05/22,16:08:00,0.68777,0.68802,0.68772,0.68797,0
2019/05/22,16:09:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/22,16:10:00,0.68797,0.68802,0.68792,0.68797,0
2019/05/22,16:11:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,16:12:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,16:13:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,16:14:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,16:15:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/22,16:16:00,0.68802,0.68807,0.68802,0.68802,0
2019/05/22,16:17:00,0.68807,0.68817,0.68802,0.68807,0
2019/05/22,16:18:00,0.68807,0.68832,0.68807,0.68827,0
2019/05/22,16:19:00,0.68832,0.68837,0.68827,0.68832,0
2019/05/22,16:20:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/22,16:21:00,0.68832,0.68832,0.68827,0.68827,0
2019/05/22,16:22:00,0.68832,0.68832,0.68822,0.68827,0
2019/05/22,16:23:00,0.68827,0.68832,0.68817,0.68817,0
2019/05/22,16:24:00,0.68817,0.68832,0.68817,0.68827,0
2019/05/22,16:25:00,0.68827,0.68827,0.68797,0.68807,0
2019/05/22,16:26:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,16:27:00,0.68802,0.68812,0.68802,0.68807,0
2019/05/22,16:28:00,0.68802,0.68812,0.68802,0.68812,0
2019/05/22,16:29:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,16:30:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/22,16:31:00,0.68802,0.68807,0.68797,0.68797,0
2019/05/22,16:32:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/22,16:33:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,16:34:00,0.68802,0.68807,0.68797,0.68802,0
2019/05/22,16:35:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/22,16:36:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/22,16:37:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,16:38:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,16:39:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,16:40:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/22,16:41:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,16:42:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,16:43:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,16:45:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/22,16:46:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/22,16:47:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,16:48:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/22,16:49:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/22,16:50:00,0.68797,0.68807,0.68797,0.68802,0
2019/05/22,16:51:00,0.68797,0.68807,0.68797,0.68807,0
2019/05/22,16:52:00,0.68807,0.68807,0.68807,0.68807,0
2019/05/22,16:53:00,0.68802,0.68807,0.68797,0.68797,0
2019/05/22,16:54:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/22,16:55:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/22,16:56:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/22,16:57:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/22,16:58:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/22,16:59:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,17:00:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/22,17:01:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/22,17:02:00,0.68807,0.68822,0.68807,0.68817,0
2019/05/22,17:03:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/22,17:04:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/22,17:05:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,17:06:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,17:07:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/22,17:08:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,17:09:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/22,17:10:00,0.68822,0.68837,0.68822,0.68827,0
2019/05/22,17:11:00,0.68827,0.68842,0.68827,0.68837,0
2019/05/22,17:12:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/22,17:13:00,0.68847,0.68857,0.68842,0.68857,0
2019/05/22,17:14:00,0.68862,0.68867,0.68852,0.68857,0
2019/05/22,17:15:00,0.68857,0.68867,0.68852,0.68862,0
2019/05/22,17:16:00,0.68862,0.68867,0.68857,0.68867,0
2019/05/22,17:17:00,0.68862,0.68867,0.68857,0.68857,0
2019/05/22,17:18:00,0.68852,0.68872,0.68852,0.68872,0
2019/05/22,17:19:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/22,17:20:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/22,17:21:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/22,17:22:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/22,17:23:00,0.68867,0.68877,0.68867,0.68877,0
2019/05/22,17:24:00,0.68872,0.68882,0.68872,0.68882,0
2019/05/22,17:25:00,0.68887,0.68887,0.68877,0.68887,0
2019/05/22,17:26:00,0.68887,0.68907,0.68882,0.68907,0
2019/05/22,17:27:00,0.68912,0.68932,0.68907,0.68922,0
2019/05/22,17:28:00,0.68927,0.68927,0.68912,0.68917,0
2019/05/22,17:29:00,0.68912,0.68917,0.68897,0.68902,0
2019/05/22,17:30:00,0.68907,0.68907,0.68892,0.68897,0
2019/05/22,17:31:00,0.68892,0.68902,0.68892,0.68892,0
2019/05/22,17:32:00,0.68887,0.68892,0.68882,0.68882,0
2019/05/22,17:33:00,0.68887,0.68887,0.68877,0.68887,0
2019/05/22,17:34:00,0.68887,0.68897,0.68887,0.68897,0
2019/05/22,17:35:00,0.68902,0.68902,0.68897,0.68902,0
2019/05/22,17:36:00,0.68902,0.68902,0.68887,0.68892,0
2019/05/22,17:37:00,0.68897,0.68902,0.68897,0.68902,0
2019/05/22,17:38:00,0.68902,0.68912,0.68902,0.68902,0
2019/05/22,17:39:00,0.68897,0.68897,0.68892,0.68892,0
2019/05/22,17:40:00,0.68887,0.68897,0.68887,0.68897,0
2019/05/22,17:41:00,0.68897,0.68902,0.68892,0.68892,0
2019/05/22,17:42:00,0.68897,0.68897,0.68892,0.68892,0
2019/05/22,17:43:00,0.68892,0.68902,0.68892,0.68897,0
2019/05/22,17:44:00,0.68902,0.68902,0.68892,0.68897,0
2019/05/22,17:45:00,0.68897,0.68897,0.68882,0.68887,0
2019/05/22,17:46:00,0.68887,0.68892,0.68887,0.68892,0
2019/05/22,17:47:00,0.68887,0.68892,0.68877,0.68877,0
2019/05/22,17:48:00,0.68877,0.68882,0.68872,0.68877,0
2019/05/22,17:51:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/22,17:52:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/22,17:53:00,0.68867,0.68877,0.68867,0.68877,0
2019/05/22,17:54:00,0.68877,0.68877,0.68867,0.68867,0
2019/05/22,17:55:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/22,17:56:00,0.68867,0.68872,0.68867,0.68867,0
2019/05/22,17:57:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/22,17:58:00,0.68877,0.68877,0.68867,0.68872,0
2019/05/22,17:59:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/22,18:00:00,0.68857,0.68862,0.68852,0.68852,0
2019/05/22,18:01:00,0.68857,0.68867,0.68852,0.68867,0
2019/05/22,18:02:00,0.68867,0.68882,0.68867,0.68882,0
2019/05/22,18:03:00,0.68877,0.68882,0.68872,0.68882,0
2019/05/22,18:04:00,0.68887,0.68887,0.68877,0.68877,0
2019/05/22,18:05:00,0.68882,0.68892,0.68877,0.68887,0
2019/05/22,18:06:00,0.68887,0.68887,0.68882,0.68882,0
2019/05/22,18:07:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/22,18:08:00,0.68877,0.68882,0.68872,0.68872,0
2019/05/22,18:09:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/22,18:10:00,0.68877,0.68892,0.68877,0.68892,0
2019/05/22,18:11:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/22,18:12:00,0.68887,0.68897,0.68887,0.68892,0
2019/05/22,18:13:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/22,18:14:00,0.68887,0.68892,0.68882,0.68892,0
2019/05/22,18:15:00,0.68892,0.68897,0.68892,0.68897,0
2019/05/22,18:16:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/22,18:17:00,0.68897,0.68897,0.68897,0.68897,0
2019/05/22,18:18:00,0.68897,0.68907,0.68897,0.68902,0
2019/05/22,18:19:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/22,18:20:00,0.68897,0.68902,0.68897,0.68902,0
2019/05/22,18:21:00,0.68907,0.68912,0.68902,0.68907,0
2019/05/22,18:22:00,0.68912,0.68927,0.68912,0.68927,0
2019/05/22,18:23:00,0.68927,0.68942,0.68927,0.68937,0
2019/05/22,18:24:00,0.68937,0.68942,0.68932,0.68932,0
2019/05/22,18:25:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/22,18:26:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/22,18:27:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/22,18:28:00,0.68942,0.68942,0.68937,0.68942,0
2019/05/22,18:29:00,0.68942,0.68942,0.68932,0.68932,0
2019/05/22,18:30:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/22,18:31:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/22,18:32:00,0.68927,0.68937,0.68927,0.68932,0
2019/05/22,18:33:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/22,18:34:00,0.68932,0.68937,0.68927,0.68932,0
2019/05/22,18:35:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/22,18:37:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/22,18:38:00,0.68927,0.68937,0.68927,0.68937,0
2019/05/22,18:39:00,0.68937,0.68947,0.68937,0.68947,0
2019/05/22,18:40:00,0.68947,0.68972,0.68947,0.68957,0
2019/05/22,18:41:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/22,18:42:00,0.68947,0.68957,0.68942,0.68947,0
2019/05/22,18:43:00,0.68942,0.68947,0.68937,0.68947,0
2019/05/22,18:44:00,0.68942,0.68942,0.68942,0.68942,0
2019/05/22,18:45:00,0.68947,0.68947,0.68942,0.68947,0
2019/05/22,18:46:00,0.68947,0.68957,0.68937,0.68952,0
2019/05/22,18:47:00,0.68952,0.68952,0.68942,0.68942,0
2019/05/22,18:48:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/22,18:49:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/22,18:50:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/22,18:51:00,0.68942,0.68942,0.68927,0.68932,0
2019/05/22,18:52:00,0.68937,0.68937,0.68927,0.68932,0
2019/05/22,18:53:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/22,18:54:00,0.68932,0.68937,0.68932,0.68937,0
2019/05/22,18:55:00,0.68932,0.68942,0.68932,0.68942,0
2019/05/22,18:56:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/22,18:57:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/22,18:58:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/22,18:59:00,0.68942,0.68942,0.68942,0.68942,0
2019/05/22,19:00:00,0.68947,0.68947,0.68932,0.68932,0
2019/05/22,19:01:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/22,19:02:00,0.68932,0.68932,0.68927,0.68932,0
2019/05/22,19:03:00,0.68927,0.68937,0.68927,0.68932,0
2019/05/22,19:04:00,0.68927,0.68937,0.68927,0.68932,0
2019/05/22,19:05:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/22,19:07:00,0.68927,0.68927,0.68917,0.68917,0
2019/05/22,19:08:00,0.68917,0.68922,0.68917,0.68917,0
2019/05/22,19:09:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/22,19:10:00,0.68922,0.68922,0.68917,0.68922,0
2019/05/22,19:11:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/22,19:12:00,0.68927,0.68937,0.68927,0.68932,0
2019/05/22,19:13:00,0.68927,0.68927,0.68922,0.68927,0
2019/05/22,19:14:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/22,19:15:00,0.68932,0.68932,0.68922,0.68932,0
2019/05/22,19:16:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/22,19:17:00,0.68932,0.68942,0.68932,0.68942,0
2019/05/22,19:18:00,0.68937,0.68947,0.68937,0.68942,0
2019/05/22,19:19:00,0.68947,0.68947,0.68937,0.68942,0
2019/05/22,19:20:00,0.68942,0.68957,0.68942,0.68952,0
2019/05/22,19:21:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/22,19:22:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/22,19:23:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/22,19:24:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/22,19:25:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/22,19:26:00,0.68937,0.68937,0.68927,0.68932,0
2019/05/22,19:27:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/22,19:28:00,0.68932,0.68947,0.68932,0.68947,0
2019/05/22,19:29:00,0.68947,0.68952,0.68942,0.68942,0
2019/05/22,19:30:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/22,19:31:00,0.68937,0.68942,0.68932,0.68932,0
2019/05/22,19:32:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/22,19:33:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/22,19:34:00,0.68922,0.68922,0.68912,0.68917,0
2019/05/22,19:35:00,0.68912,0.68917,0.68907,0.68912,0
2019/05/22,19:36:00,0.68907,0.68912,0.68907,0.68912,0
2019/05/22,19:38:00,0.68907,0.68912,0.68902,0.68907,0
2019/05/22,19:39:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/22,19:41:00,0.68897,0.68907,0.68897,0.68907,0
2019/05/22,19:42:00,0.68902,0.68902,0.68897,0.68902,0
2019/05/22,19:43:00,0.68897,0.68902,0.68897,0.68902,0
2019/05/22,19:44:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/22,19:45:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/22,19:46:00,0.68902,0.68902,0.68897,0.68897,0
2019/05/22,19:47:00,0.68902,0.68902,0.68897,0.68897,0
2019/05/22,19:48:00,0.68902,0.68902,0.68897,0.68902,0
2019/05/22,19:49:00,0.68897,0.68902,0.68897,0.68897,0
2019/05/22,19:50:00,0.68902,0.68902,0.68897,0.68902,0
2019/05/22,19:51:00,0.68907,0.68907,0.68902,0.68902,0
2019/05/22,19:52:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/22,19:53:00,0.68902,0.68902,0.68902,0.68902,0
2019/05/22,19:54:00,0.68902,0.68902,0.68897,0.68902,0
2019/05/22,19:55:00,0.68897,0.68897,0.68892,0.68892,0
2019/05/22,19:56:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/22,19:57:00,0.68892,0.68892,0.68887,0.68892,0
2019/05/22,19:58:00,0.68887,0.68887,0.68887,0.68887,0
2019/05/22,19:59:00,0.68892,0.68892,0.68887,0.68892,0
2019/05/22,20:00:00,0.68897,0.68897,0.68897,0.68897,0
2019/05/22,20:01:00,0.68897,0.68897,0.68897,0.68897,0
2019/05/22,20:03:00,0.68897,0.68897,0.68892,0.68892,0
2019/05/22,20:04:00,0.68897,0.68897,0.68897,0.68897,0
2019/05/22,20:05:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/22,20:06:00,0.68897,0.68897,0.68887,0.68887,0
2019/05/22,20:07:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/22,20:08:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/22,20:09:00,0.68882,0.68887,0.68882,0.68882,0
2019/05/22,20:10:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/22,20:11:00,0.68882,0.68882,0.68877,0.68877,0
2019/05/22,20:12:00,0.68877,0.68877,0.68862,0.68872,0
2019/05/22,20:13:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/22,20:14:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/22,20:15:00,0.68867,0.68877,0.68867,0.68872,0
2019/05/22,20:16:00,0.68872,0.68882,0.68872,0.68877,0
2019/05/22,20:17:00,0.68877,0.68877,0.68862,0.68867,0
2019/05/22,20:18:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,20:19:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,20:20:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/22,20:21:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/22,20:22:00,0.68867,0.68882,0.68867,0.68877,0
2019/05/22,20:23:00,0.68877,0.68887,0.68877,0.68887,0
2019/05/22,20:24:00,0.68882,0.68882,0.68872,0.68872,0
2019/05/22,20:25:00,0.68877,0.68882,0.68867,0.68877,0
2019/05/22,20:26:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/22,20:27:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/22,20:28:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/22,20:29:00,0.68872,0.68877,0.68862,0.68862,0
2019/05/22,20:30:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,20:31:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/22,20:32:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,20:33:00,0.68862,0.68867,0.68857,0.68862,0
2019/05/22,20:34:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,20:35:00,0.68862,0.68867,0.68852,0.68852,0
2019/05/22,20:36:00,0.68857,0.68872,0.68857,0.68872,0
2019/05/22,20:37:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/22,20:38:00,0.68872,0.68877,0.68872,0.68877,0
2019/05/22,20:39:00,0.68872,0.68877,0.68872,0.68877,0
2019/05/22,20:40:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/22,20:41:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/22,20:42:00,0.68867,0.68867,0.68852,0.68857,0
2019/05/22,20:43:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,20:44:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/22,20:45:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,20:46:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,20:47:00,0.68862,0.68877,0.68862,0.68872,0
2019/05/22,20:48:00,0.68872,0.68872,0.68857,0.68862,0
2019/05/22,20:49:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/22,20:50:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/22,20:51:00,0.68857,0.68867,0.68857,0.68867,0
2019/05/22,20:52:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,20:53:00,0.68862,0.68872,0.68862,0.68872,0
2019/05/22,20:54:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/22,20:55:00,0.68867,0.68872,0.68867,0.68867,0
2019/05/22,20:56:00,0.68867,0.68867,0.68857,0.68857,0
2019/05/22,20:57:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,20:58:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/22,20:59:00,0.68847,0.68847,0.68847,0.68847,0
2019/05/22,21:00:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/22,21:01:00,0.68842,0.68852,0.68842,0.68847,0
2019/05/22,21:02:00,0.68847,0.68857,0.68847,0.68857,0
2019/05/22,21:03:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/22,21:04:00,0.68852,0.68857,0.68842,0.68847,0
2019/05/22,21:05:00,0.68852,0.68857,0.68847,0.68852,0
2019/05/22,21:06:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/22,21:07:00,0.68852,0.68857,0.68847,0.68852,0
2019/05/22,21:08:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/22,21:09:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/22,21:10:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,21:11:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/22,21:12:00,0.68862,0.68867,0.68857,0.68862,0
2019/05/22,21:14:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/22,21:15:00,0.68862,0.68877,0.68862,0.68877,0
2019/05/22,21:16:00,0.68872,0.68872,0.68862,0.68867,0
2019/05/22,21:17:00,0.68872,0.68872,0.68867,0.68867,0
2019/05/22,21:18:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/22,21:19:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,21:20:00,0.68867,0.68872,0.68867,0.68867,0
2019/05/22,21:21:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/22,21:22:00,0.68867,0.68882,0.68867,0.68882,0
2019/05/22,21:23:00,0.68882,0.68882,0.68872,0.68877,0
2019/05/22,21:24:00,0.68877,0.68887,0.68877,0.68887,0
2019/05/22,21:25:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/22,21:26:00,0.68892,0.68897,0.68887,0.68892,0
2019/05/22,21:27:00,0.68887,0.68887,0.68842,0.68847,0
2019/05/22,21:28:00,0.68847,0.68857,0.68847,0.68852,0
2019/05/22,21:29:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/22,21:30:00,0.68857,0.68862,0.68852,0.68852,0
2019/05/22,21:31:00,0.68862,0.68907,0.68862,0.68877,0
2019/05/22,21:32:00,0.68882,0.68892,0.68882,0.68887,0
2019/05/22,21:33:00,0.68882,0.68887,0.68872,0.68882,0
2019/05/22,21:34:00,0.68887,0.68902,0.68887,0.68897,0
2019/05/22,21:35:00,0.68902,0.68907,0.68887,0.68897,0
2019/05/22,21:36:00,0.68892,0.68897,0.68887,0.68892,0
2019/05/22,21:37:00,0.68897,0.68897,0.68887,0.68892,0
2019/05/22,21:38:00,0.68892,0.68907,0.68892,0.68897,0
2019/05/22,21:39:00,0.68897,0.68907,0.68897,0.68907,0
2019/05/22,21:40:00,0.68902,0.68907,0.68897,0.68907,0
2019/05/22,21:41:00,0.68902,0.68917,0.68902,0.68912,0
2019/05/22,21:42:00,0.68912,0.68917,0.68902,0.68902,0
2019/05/22,21:43:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/22,21:44:00,0.68897,0.68897,0.68887,0.68892,0
2019/05/22,21:45:00,0.68887,0.68892,0.68882,0.68887,0
2019/05/22,21:46:00,0.68887,0.68892,0.68872,0.68872,0
2019/05/22,21:47:00,0.68867,0.68877,0.68867,0.68872,0
2019/05/22,21:48:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/22,21:49:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/22,21:50:00,0.68882,0.68882,0.68877,0.68882,0
2019/05/22,21:51:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/22,21:52:00,0.68882,0.68882,0.68877,0.68882,0
2019/05/22,21:53:00,0.68882,0.68892,0.68882,0.68892,0
2019/05/22,21:54:00,0.68892,0.68897,0.68892,0.68892,0
2019/05/22,21:55:00,0.68892,0.68897,0.68887,0.68892,0
2019/05/22,21:56:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/22,21:57:00,0.68892,0.68897,0.68887,0.68897,0
2019/05/22,21:58:00,0.68892,0.68897,0.68872,0.68877,0
2019/05/22,21:59:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/22,22:00:00,0.68877,0.68887,0.68877,0.68882,0
2019/05/22,22:01:00,0.68882,0.68892,0.68882,0.68887,0
2019/05/22,22:02:00,0.68887,0.68892,0.68882,0.68887,0
2019/05/22,22:03:00,0.68887,0.68892,0.68882,0.68887,0
2019/05/22,22:04:00,0.68882,0.68892,0.68882,0.68892,0
2019/05/22,22:05:00,0.68892,0.68902,0.68892,0.68897,0
2019/05/22,22:06:00,0.68892,0.68897,0.68892,0.68892,0
2019/05/22,22:07:00,0.68892,0.68892,0.68882,0.68882,0
2019/05/22,22:08:00,0.68877,0.68892,0.68877,0.68882,0
2019/05/22,22:09:00,0.68882,0.68892,0.68882,0.68892,0
2019/05/22,22:10:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/22,22:11:00,0.68887,0.68892,0.68887,0.68887,0
2019/05/22,22:12:00,0.68887,0.68892,0.68882,0.68882,0
2019/05/22,22:13:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/22,22:14:00,0.68877,0.68877,0.68852,0.68862,0
2019/05/22,22:15:00,0.68867,0.68867,0.68847,0.68867,0
2019/05/22,22:16:00,0.68862,0.68867,0.68852,0.68857,0
2019/05/22,22:17:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/22,22:18:00,0.68852,0.68852,0.68842,0.68847,0
2019/05/22,22:19:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/22,22:20:00,0.68852,0.68852,0.68842,0.68847,0
2019/05/22,22:21:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/22,22:22:00,0.68857,0.68857,0.68842,0.68847,0
2019/05/22,22:23:00,0.68852,0.68852,0.68842,0.68842,0
2019/05/22,22:24:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/22,22:25:00,0.68847,0.68852,0.68842,0.68847,0
2019/05/22,22:26:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/22,22:27:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/22,22:28:00,0.68847,0.68847,0.68837,0.68842,0
2019/05/22,22:29:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,22:30:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/22,22:31:00,0.68837,0.68842,0.68837,0.68837,0
2019/05/22,22:32:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/22,22:33:00,0.68832,0.68842,0.68827,0.68837,0
2019/05/22,22:34:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,22:35:00,0.68842,0.68842,0.68837,0.68837,0
2019/05/22,22:36:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/22,22:37:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/22,22:38:00,0.68842,0.68842,0.68827,0.68827,0
2019/05/22,22:39:00,0.68827,0.68842,0.68827,0.68842,0
2019/05/22,22:40:00,0.68837,0.68842,0.68827,0.68832,0
2019/05/22,22:41:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/22,22:42:00,0.68827,0.68837,0.68827,0.68832,0
2019/05/22,22:43:00,0.68827,0.68832,0.68807,0.68807,0
2019/05/22,22:44:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/22,22:45:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/22,22:46:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/22,22:47:00,0.68827,0.68837,0.68822,0.68822,0
2019/05/22,22:48:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/22,22:49:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/22,22:50:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,22:51:00,0.68812,0.68812,0.68797,0.68802,0
2019/05/22,22:52:00,0.68807,0.68807,0.68802,0.68802,0
2019/05/22,22:53:00,0.68802,0.68817,0.68802,0.68817,0
2019/05/22,22:54:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/22,22:55:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/22,22:56:00,0.68822,0.68827,0.68817,0.68827,0
2019/05/22,22:57:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/22,22:58:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/22,22:59:00,0.68827,0.68837,0.68827,0.68837,0
2019/05/22,23:00:00,0.68837,0.68837,0.68827,0.68832,0
2019/05/22,23:01:00,0.68837,0.68837,0.68827,0.68832,0
2019/05/22,23:02:00,0.68827,0.68827,0.68812,0.68817,0
2019/05/22,23:03:00,0.68817,0.68832,0.68817,0.68822,0
2019/05/22,23:04:00,0.68817,0.68827,0.68812,0.68812,0
2019/05/22,23:05:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/22,23:06:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/22,23:07:00,0.68822,0.68822,0.68812,0.68822,0
2019/05/22,23:08:00,0.68822,0.68827,0.68812,0.68812,0
2019/05/22,23:09:00,0.68807,0.68807,0.68797,0.68797,0
2019/05/22,23:10:00,0.68802,0.68802,0.68792,0.68797,0
2019/05/22,23:11:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/22,23:12:00,0.68802,0.68802,0.68797,0.68797,0
2019/05/22,23:13:00,0.68797,0.68802,0.68797,0.68797,0
2019/05/22,23:14:00,0.68802,0.68802,0.68787,0.68792,0
2019/05/22,23:15:00,0.68792,0.68802,0.68792,0.68802,0
2019/05/22,23:16:00,0.68802,0.68857,0.68802,0.68822,0
2019/05/22,23:17:00,0.68822,0.68837,0.68822,0.68837,0
2019/05/22,23:18:00,0.68832,0.68832,0.68802,0.68807,0
2019/05/22,23:19:00,0.68807,0.68812,0.68792,0.68792,0
2019/05/22,23:20:00,0.68797,0.68807,0.68797,0.68802,0
2019/05/22,23:21:00,0.68802,0.68812,0.68802,0.68807,0
2019/05/22,23:22:00,0.68807,0.68807,0.68797,0.68802,0
2019/05/22,23:23:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/22,23:24:00,0.68797,0.68812,0.68797,0.68807,0
2019/05/22,23:25:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/22,23:26:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/22,23:27:00,0.68817,0.68817,0.68797,0.68797,0
2019/05/22,23:28:00,0.68802,0.68802,0.68797,0.68802,0
2019/05/22,23:29:00,0.68802,0.68812,0.68797,0.68802,0
2019/05/22,23:30:00,0.68797,0.68807,0.68797,0.68807,0
2019/05/22,23:31:00,0.68802,0.68807,0.68787,0.68807,0
2019/05/22,23:32:00,0.68812,0.68812,0.68802,0.68807,0
2019/05/22,23:33:00,0.68802,0.68807,0.68797,0.68807,0
2019/05/22,23:34:00,0.68802,0.68802,0.68787,0.68787,0
2019/05/22,23:35:00,0.68787,0.68792,0.68782,0.68787,0
2019/05/22,23:36:00,0.68787,0.68787,0.68777,0.68777,0
2019/05/22,23:37:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/22,23:38:00,0.68787,0.68787,0.68772,0.68777,0
2019/05/22,23:39:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/22,23:40:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/22,23:41:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/22,23:42:00,0.68787,0.68797,0.68787,0.68797,0
2019/05/22,23:43:00,0.68792,0.68792,0.68787,0.68792,0
2019/05/22,23:44:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/22,23:45:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/22,23:46:00,0.68792,0.68792,0.68782,0.68792,0
2019/05/22,23:47:00,0.68787,0.68792,0.68782,0.68787,0
2019/05/22,23:48:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/22,23:49:00,0.68787,0.68792,0.68782,0.68782,0
2019/05/22,23:50:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/22,23:51:00,0.68782,0.68787,0.68772,0.68782,0
2019/05/22,23:52:00,0.68777,0.68782,0.68772,0.68782,0
2019/05/22,23:53:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/22,23:54:00,0.68792,0.68792,0.68777,0.68782,0
2019/05/22,23:55:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/22,23:56:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/22,23:57:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/22,23:58:00,0.68782,0.68782,0.68767,0.68767,0
2019/05/22,23:59:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/23,00:00:00,0.68767,0.68772,0.68752,0.68767,0
2019/05/23,00:01:00,0.68767,0.68772,0.68752,0.68762,0
2019/05/23,00:02:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,00:03:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,00:04:00,0.68767,0.68772,0.68762,0.68772,0
2019/05/23,00:05:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,00:06:00,0.68767,0.68772,0.68757,0.68762,0
2019/05/23,00:07:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,00:09:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,00:10:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,00:11:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,00:12:00,0.68762,0.68777,0.68762,0.68777,0
2019/05/23,00:13:00,0.68772,0.68777,0.68767,0.68767,0
2019/05/23,00:14:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,00:15:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/23,00:16:00,0.68772,0.68777,0.68767,0.68767,0
2019/05/23,00:17:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/23,00:18:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,00:19:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,00:20:00,0.68762,0.68762,0.68747,0.68752,0
2019/05/23,00:21:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,00:22:00,0.68757,0.68762,0.68752,0.68762,0
2019/05/23,00:23:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,00:24:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,00:25:00,0.68757,0.68757,0.68747,0.68757,0
2019/05/23,00:26:00,0.68762,0.68767,0.68757,0.68757,0
2019/05/23,00:27:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/23,00:28:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,00:29:00,0.68767,0.68787,0.68767,0.68787,0
2019/05/23,00:30:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/23,00:31:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/23,00:32:00,0.68777,0.68777,0.68772,0.68772,0
2019/05/23,00:33:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/23,00:34:00,0.68767,0.68772,0.68762,0.68772,0
2019/05/23,00:35:00,0.68772,0.68772,0.68762,0.68767,0
2019/05/23,00:36:00,0.68767,0.68787,0.68767,0.68782,0
2019/05/23,00:37:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/23,00:38:00,0.68767,0.68782,0.68767,0.68782,0
2019/05/23,00:39:00,0.68777,0.68782,0.68772,0.68777,0
2019/05/23,00:40:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/23,00:41:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/23,00:42:00,0.68782,0.68792,0.68782,0.68792,0
2019/05/23,00:43:00,0.68787,0.68787,0.68777,0.68777,0
2019/05/23,00:44:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/23,00:45:00,0.68782,0.68787,0.68777,0.68782,0
2019/05/23,00:46:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/23,00:47:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/23,00:48:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/23,00:49:00,0.68787,0.68792,0.68787,0.68792,0
2019/05/23,00:50:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/23,00:51:00,0.68802,0.68807,0.68797,0.68802,0
2019/05/23,00:52:00,0.68802,0.68802,0.68797,0.68797,0
2019/05/23,00:53:00,0.68797,0.68802,0.68792,0.68802,0
2019/05/23,00:54:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/23,00:55:00,0.68802,0.68802,0.68792,0.68792,0
2019/05/23,00:56:00,0.68792,0.68797,0.68787,0.68797,0
2019/05/23,00:57:00,0.68797,0.68807,0.68797,0.68807,0
2019/05/23,00:58:00,0.68807,0.68812,0.68802,0.68807,0
2019/05/23,00:59:00,0.68802,0.68812,0.68802,0.68802,0
2019/05/23,01:00:00,0.68802,0.68807,0.68797,0.68797,0
2019/05/23,01:01:00,0.68792,0.68802,0.68792,0.68802,0
2019/05/23,01:02:00,0.68802,0.68812,0.68802,0.68812,0
2019/05/23,01:03:00,0.68807,0.68817,0.68807,0.68817,0
2019/05/23,01:04:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/23,01:05:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,01:06:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/23,01:07:00,0.68807,0.68807,0.68802,0.68807,0
2019/05/23,01:08:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,01:09:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/23,01:10:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,01:11:00,0.68807,0.68812,0.68807,0.68807,0
2019/05/23,01:12:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/23,01:13:00,0.68802,0.68802,0.68792,0.68792,0
2019/05/23,01:14:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/23,01:15:00,0.68787,0.68792,0.68782,0.68787,0
2019/05/23,01:16:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/23,01:17:00,0.68787,0.68792,0.68782,0.68792,0
2019/05/23,01:18:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/23,01:19:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/23,01:20:00,0.68792,0.68802,0.68792,0.68802,0
2019/05/23,01:21:00,0.68802,0.68812,0.68802,0.68807,0
2019/05/23,01:22:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/23,01:23:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/23,01:24:00,0.68802,0.68807,0.68802,0.68807,0
2019/05/23,01:25:00,0.68807,0.68817,0.68807,0.68812,0
2019/05/23,01:26:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/23,01:27:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/23,01:28:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,01:29:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/23,01:30:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,01:31:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,01:32:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/23,01:33:00,0.68822,0.68822,0.68807,0.68812,0
2019/05/23,01:34:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/23,01:35:00,0.68817,0.68817,0.68807,0.68812,0
2019/05/23,01:36:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,01:37:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,01:38:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,01:39:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/23,01:40:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/23,01:41:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/23,01:42:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,01:43:00,0.68817,0.68822,0.68812,0.68822,0
2019/05/23,01:44:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,01:45:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/23,01:46:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,01:48:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,01:49:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,01:50:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/23,01:51:00,0.68822,0.68822,0.68812,0.68812,0
2019/05/23,01:52:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/23,01:53:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,01:54:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/23,01:56:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,01:57:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,01:58:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,01:59:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,02:00:00,0.68817,0.68827,0.68817,0.68827,0
2019/05/23,02:01:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/23,02:02:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/23,02:03:00,0.68817,0.68822,0.68812,0.68822,0
2019/05/23,02:04:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,02:05:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/23,02:06:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,02:07:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,02:08:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/23,02:09:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,02:10:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,02:11:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,02:12:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/23,02:13:00,0.68812,0.68817,0.68812,0.68812,0
2019/05/23,02:14:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/23,02:15:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,02:16:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,02:17:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,02:18:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/23,02:19:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,02:20:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/23,02:21:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,02:22:00,0.68822,0.68822,0.68812,0.68812,0
2019/05/23,02:23:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/23,02:24:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/23,02:25:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,02:26:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,02:27:00,0.68822,0.68822,0.68817,0.68817,0
2019/05/23,02:28:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,02:32:00,0.68822,0.68832,0.68822,0.68832,0
2019/05/23,02:33:00,0.68827,0.68832,0.68822,0.68827,0
2019/05/23,02:34:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/23,02:35:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/23,02:38:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/23,02:39:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/23,02:40:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/23,02:41:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/23,02:42:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/23,02:43:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/23,02:44:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/23,02:45:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/23,02:46:00,0.68862,0.68862,0.68847,0.68852,0
2019/05/23,02:47:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/23,02:48:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/23,02:49:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/23,02:50:00,0.68857,0.68867,0.68857,0.68862,0
2019/05/23,02:51:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/23,02:52:00,0.68857,0.68867,0.68857,0.68867,0
2019/05/23,02:53:00,0.68862,0.68872,0.68862,0.68867,0
2019/05/23,02:54:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/23,02:55:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/23,02:56:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/23,02:57:00,0.68862,0.68867,0.68862,0.68867,0
2019/05/23,02:59:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/23,03:00:00,0.68862,0.68902,0.68862,0.68897,0
2019/05/23,03:01:00,0.68907,0.68907,0.68847,0.68852,0
2019/05/23,03:02:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/23,03:03:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/23,03:04:00,0.68862,0.68867,0.68852,0.68862,0
2019/05/23,03:05:00,0.68857,0.68857,0.68842,0.68852,0
2019/05/23,03:06:00,0.68847,0.68867,0.68847,0.68862,0
2019/05/23,03:07:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/23,03:08:00,0.68862,0.68867,0.68857,0.68862,0
2019/05/23,03:09:00,0.68867,0.68877,0.68862,0.68867,0
2019/05/23,03:10:00,0.68862,0.68867,0.68852,0.68852,0
2019/05/23,03:11:00,0.68852,0.68852,0.68847,0.68847,0
2019/05/23,03:12:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/23,03:14:00,0.68842,0.68847,0.68832,0.68832,0
2019/05/23,03:15:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/23,03:16:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/23,03:17:00,0.68827,0.68837,0.68827,0.68837,0
2019/05/23,03:18:00,0.68837,0.68837,0.68832,0.68837,0
2019/05/23,03:19:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/23,03:20:00,0.68832,0.68837,0.68832,0.68837,0
2019/05/23,03:21:00,0.68837,0.68847,0.68837,0.68842,0
2019/05/23,03:22:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/23,03:23:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,03:24:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/23,03:25:00,0.68837,0.68847,0.68832,0.68847,0
2019/05/23,03:26:00,0.68847,0.68852,0.68837,0.68842,0
2019/05/23,03:27:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/23,03:28:00,0.68842,0.68842,0.68837,0.68842,0
2019/05/23,03:29:00,0.68842,0.68852,0.68842,0.68847,0
2019/05/23,03:30:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/23,03:31:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/23,03:32:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/23,03:33:00,0.68857,0.68867,0.68857,0.68862,0
2019/05/23,03:34:00,0.68867,0.68867,0.68857,0.68862,0
2019/05/23,03:35:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/23,03:36:00,0.68862,0.68872,0.68862,0.68872,0
2019/05/23,03:37:00,0.68872,0.68877,0.68872,0.68877,0
2019/05/23,03:38:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/23,03:39:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/23,03:40:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/23,03:41:00,0.68887,0.68887,0.68882,0.68882,0
2019/05/23,03:42:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/23,03:43:00,0.68877,0.68882,0.68872,0.68877,0
2019/05/23,03:44:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/23,03:45:00,0.68877,0.68877,0.68867,0.68872,0
2019/05/23,03:46:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/23,03:47:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/23,03:49:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/23,03:50:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/23,03:51:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/23,03:52:00,0.68872,0.68877,0.68867,0.68872,0
2019/05/23,03:53:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/23,03:54:00,0.68867,0.68867,0.68857,0.68862,0
2019/05/23,03:55:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/23,03:56:00,0.68867,0.68872,0.68867,0.68867,0
2019/05/23,03:57:00,0.68867,0.68872,0.68862,0.68872,0
2019/05/23,03:58:00,0.68867,0.68872,0.68862,0.68862,0
2019/05/23,03:59:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/23,04:00:00,0.68867,0.68867,0.68852,0.68852,0
2019/05/23,04:01:00,0.68847,0.68857,0.68847,0.68847,0
2019/05/23,04:02:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/23,04:03:00,0.68842,0.68847,0.68837,0.68847,0
2019/05/23,04:04:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/23,04:05:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/23,04:06:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/23,04:07:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/23,04:08:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/23,04:09:00,0.68842,0.68847,0.68837,0.68842,0
2019/05/23,04:10:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/23,04:11:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/23,04:12:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/23,04:13:00,0.68842,0.68847,0.68842,0.68842,0
2019/05/23,04:14:00,0.68847,0.68847,0.68837,0.68842,0
2019/05/23,04:15:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/23,04:16:00,0.68847,0.68847,0.68837,0.68837,0
2019/05/23,04:17:00,0.68837,0.68842,0.68837,0.68837,0
2019/05/23,04:19:00,0.68837,0.68837,0.68832,0.68837,0
2019/05/23,04:20:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/23,04:21:00,0.68837,0.68837,0.68832,0.68837,0
2019/05/23,04:22:00,0.68832,0.68837,0.68832,0.68837,0
2019/05/23,04:23:00,0.68832,0.68837,0.68827,0.68832,0
2019/05/23,04:24:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/23,04:25:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/23,04:26:00,0.68827,0.68837,0.68827,0.68832,0
2019/05/23,04:27:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/23,04:28:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/23,04:29:00,0.68832,0.68832,0.68827,0.68827,0
2019/05/23,04:30:00,0.68832,0.68832,0.68827,0.68827,0
2019/05/23,04:31:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,04:32:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/23,04:33:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,04:34:00,0.68832,0.68837,0.68832,0.68832,0
2019/05/23,04:35:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,04:36:00,0.68832,0.68832,0.68827,0.68832,0
2019/05/23,04:38:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,04:39:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,04:41:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,04:42:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,04:43:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,04:44:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,04:45:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,04:46:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/23,04:47:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,04:48:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,04:50:00,0.68817,0.68817,0.68792,0.68807,0
2019/05/23,04:51:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/23,04:52:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,04:53:00,0.68807,0.68812,0.68802,0.68812,0
2019/05/23,04:54:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/23,04:56:00,0.68807,0.68812,0.68807,0.68812,0
2019/05/23,04:57:00,0.68817,0.68827,0.68812,0.68827,0
2019/05/23,04:58:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,04:59:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/23,05:00:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,05:01:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,05:02:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,05:05:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:06:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:07:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:08:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:09:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:11:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:14:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/23,05:15:00,0.68822,0.68832,0.68822,0.68832,0
2019/05/23,05:16:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/23,05:18:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,05:23:00,0.68837,0.68837,0.68837,0.68837,0
2019/05/23,05:28:00,0.68832,0.68837,0.68832,0.68837,0
2019/05/23,05:30:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/23,05:31:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,05:33:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,05:34:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,05:42:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,05:45:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,05:46:00,0.68827,0.68827,0.68822,0.68822,0
2019/05/23,05:48:00,0.68827,0.68827,0.68822,0.68827,0
2019/05/23,05:49:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,05:50:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:51:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,05:53:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/23,05:58:00,0.68817,0.68817,0.68807,0.68817,0
2019/05/23,06:05:00,0.68847,0.68847,0.68832,0.68832,0
2019/05/23,06:07:00,0.68842,0.68842,0.68827,0.68827,0
2019/05/23,06:08:00,0.68837,0.68837,0.68822,0.68837,0
2019/05/23,06:10:00,0.68836,0.68837,0.68836,0.68837,0
2019/05/23,06:13:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,06:15:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,06:18:00,0.68817,0.68822,0.68802,0.68822,0
2019/05/23,06:19:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,06:22:00,0.68822,0.68822,0.68807,0.68822,0
2019/05/23,06:30:00,0.68812,0.68822,0.68807,0.68822,0
2019/05/23,06:31:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,06:43:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,06:46:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,06:47:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,06:48:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,06:50:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/23,06:53:00,0.68822,0.68822,0.68812,0.68822,0
2019/05/23,06:56:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/23,06:59:00,0.68817,0.68832,0.68817,0.68832,0
2019/05/23,07:00:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,07:01:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/23,07:03:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,07:04:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,07:10:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/23,07:11:00,0.68827,0.68827,0.68817,0.68822,0
2019/05/23,07:12:00,0.68817,0.68822,0.68817,0.68817,0
2019/05/23,07:13:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,07:14:00,0.68822,0.68827,0.68822,0.68827,0
2019/05/23,07:15:00,0.68827,0.68827,0.68827,0.68827,0
2019/05/23,07:23:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/23,07:24:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/23,07:26:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/23,07:27:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,07:28:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/23,07:29:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/23,07:30:00,0.68832,0.68832,0.68822,0.68822,0
2019/05/23,07:31:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/23,07:32:00,0.68832,0.68832,0.68817,0.68822,0
2019/05/23,07:33:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/23,07:34:00,0.68822,0.68832,0.68822,0.68822,0
2019/05/23,07:35:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,07:36:00,0.68817,0.68817,0.68812,0.68812,0
2019/05/23,07:38:00,0.68812,0.68812,0.68802,0.68812,0
2019/05/23,07:39:00,0.68812,0.68812,0.68807,0.68812,0
2019/05/23,07:41:00,0.68812,0.68812,0.68812,0.68812,0
2019/05/23,07:42:00,0.68812,0.68817,0.68807,0.68817,0
2019/05/23,07:44:00,0.68812,0.68812,0.68807,0.68807,0
2019/05/23,07:45:00,0.68817,0.68822,0.68812,0.68817,0
2019/05/23,07:46:00,0.68817,0.68817,0.68812,0.68817,0
2019/05/23,07:48:00,0.68812,0.68822,0.68812,0.68822,0
2019/05/23,07:49:00,0.68817,0.68817,0.68817,0.68817,0
2019/05/23,07:50:00,0.68822,0.68822,0.68812,0.68812,0
2019/05/23,07:51:00,0.68812,0.68817,0.68812,0.68817,0
2019/05/23,07:52:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/23,07:53:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,07:54:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,07:56:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,07:59:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,08:00:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,08:01:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,08:02:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/23,08:03:00,0.68817,0.68822,0.68817,0.68822,0
2019/05/23,08:05:00,0.68817,0.68822,0.68812,0.68822,0
2019/05/23,08:08:00,0.68817,0.68822,0.68812,0.68812,0
2019/05/23,08:09:00,0.68817,0.68822,0.68812,0.68812,0
2019/05/23,08:10:00,0.68812,0.68822,0.68812,0.68817,0
2019/05/23,08:11:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/23,08:12:00,0.68822,0.68822,0.68812,0.68817,0
2019/05/23,08:13:00,0.68822,0.68822,0.68817,0.68822,0
2019/05/23,08:15:00,0.68817,0.68817,0.68807,0.68812,0
2019/05/23,08:16:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/23,08:17:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/23,08:18:00,0.68797,0.68802,0.68797,0.68802,0
2019/05/23,08:20:00,0.68802,0.68802,0.68802,0.68802,0
2019/05/23,08:21:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/23,08:22:00,0.68797,0.68797,0.68787,0.68792,0
2019/05/23,08:23:00,0.68787,0.68787,0.68782,0.68787,0
2019/05/23,08:24:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/23,08:26:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/23,08:27:00,0.68782,0.68782,0.68772,0.68782,0
2019/05/23,08:28:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/23,08:29:00,0.68792,0.68792,0.68787,0.68787,0
2019/05/23,08:30:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/23,08:31:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/23,08:35:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/23,08:36:00,0.68792,0.68797,0.68792,0.68792,0
2019/05/23,08:37:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/23,08:38:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/23,08:39:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/23,08:40:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/23,08:41:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/23,08:42:00,0.68782,0.68787,0.68777,0.68787,0
2019/05/23,08:43:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/23,08:44:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/23,08:45:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/23,08:46:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/23,08:47:00,0.68787,0.68787,0.68787,0.68787,0
2019/05/23,08:48:00,0.68782,0.68787,0.68782,0.68787,0
2019/05/23,08:49:00,0.68787,0.68797,0.68787,0.68797,0
2019/05/23,08:50:00,0.68792,0.68792,0.68787,0.68792,0
2019/05/23,08:54:00,0.68797,0.68797,0.68792,0.68797,0
2019/05/23,08:55:00,0.68792,0.68792,0.68792,0.68792,0
2019/05/23,08:56:00,0.68792,0.68802,0.68792,0.68797,0
2019/05/23,08:58:00,0.68792,0.68792,0.68782,0.68782,0
2019/05/23,08:59:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/23,09:00:00,0.68777,0.68777,0.68772,0.68777,0
2019/05/23,09:01:00,0.68777,0.68792,0.68777,0.68787,0
2019/05/23,09:02:00,0.68782,0.68787,0.68767,0.68772,0
2019/05/23,09:03:00,0.68772,0.68772,0.68762,0.68767,0
2019/05/23,09:04:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,09:05:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,09:06:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/23,09:07:00,0.68772,0.68772,0.68762,0.68767,0
2019/05/23,09:08:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,09:09:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,09:10:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,09:13:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,09:14:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/23,09:15:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,09:16:00,0.68767,0.68767,0.68757,0.68762,0
2019/05/23,09:17:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,09:19:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/23,09:20:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/23,09:21:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/23,09:22:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,09:23:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,09:24:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,09:25:00,0.68772,0.68772,0.68762,0.68762,0
2019/05/23,09:26:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/23,09:28:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/23,09:29:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,09:30:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,09:31:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,09:32:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,09:33:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,09:34:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,09:35:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,09:36:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/23,09:37:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,09:38:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,09:39:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,09:40:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,09:42:00,0.68762,0.68762,0.68747,0.68747,0
2019/05/23,09:43:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/23,09:44:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,09:45:00,0.68732,0.68737,0.68727,0.68732,0
2019/05/23,09:46:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/23,09:47:00,0.68732,0.68732,0.68722,0.68727,0
2019/05/23,09:48:00,0.68732,0.68737,0.68727,0.68732,0
2019/05/23,09:49:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/23,09:50:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,09:51:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,09:52:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,09:53:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,09:54:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,09:55:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,09:56:00,0.68737,0.68742,0.68732,0.68732,0
2019/05/23,09:57:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/23,09:58:00,0.68732,0.68732,0.68727,0.68727,0
2019/05/23,09:59:00,0.68722,0.68732,0.68722,0.68732,0
2019/05/23,10:00:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/23,10:01:00,0.68737,0.68737,0.68712,0.68712,0
2019/05/23,10:02:00,0.68717,0.68722,0.68712,0.68717,0
2019/05/23,10:03:00,0.68717,0.68722,0.68712,0.68722,0
2019/05/23,10:04:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/23,10:05:00,0.68722,0.68722,0.68712,0.68712,0
2019/05/23,10:06:00,0.68717,0.68717,0.68712,0.68712,0
2019/05/23,10:07:00,0.68712,0.68717,0.68712,0.68712,0
2019/05/23,10:09:00,0.68712,0.68712,0.68707,0.68712,0
2019/05/23,10:10:00,0.68712,0.68722,0.68712,0.68717,0
2019/05/23,10:11:00,0.68712,0.68712,0.68707,0.68712,0
2019/05/23,10:12:00,0.68707,0.68712,0.68707,0.68712,0
2019/05/23,10:13:00,0.68717,0.68722,0.68717,0.68722,0
2019/05/23,10:14:00,0.68722,0.68732,0.68722,0.68722,0
2019/05/23,10:15:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/23,10:16:00,0.68722,0.68727,0.68712,0.68722,0
2019/05/23,10:17:00,0.68722,0.68742,0.68722,0.68742,0
2019/05/23,10:18:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/23,10:19:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,10:20:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,10:21:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/23,10:22:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,10:23:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,10:24:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,10:25:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,10:26:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/23,10:27:00,0.68732,0.68732,0.68732,0.68732,0
2019/05/23,10:29:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/23,10:30:00,0.68727,0.68732,0.68722,0.68727,0
2019/05/23,10:31:00,0.68732,0.68732,0.68727,0.68727,0
2019/05/23,10:32:00,0.68722,0.68732,0.68722,0.68722,0
2019/05/23,10:33:00,0.68717,0.68717,0.68717,0.68717,0
2019/05/23,10:34:00,0.68712,0.68717,0.68692,0.68692,0
2019/05/23,10:35:00,0.68692,0.68702,0.68692,0.68692,0
2019/05/23,10:36:00,0.68697,0.68697,0.68692,0.68697,0
2019/05/23,10:37:00,0.68697,0.68697,0.68682,0.68682,0
2019/05/23,10:38:00,0.68682,0.68682,0.68672,0.68677,0
2019/05/23,10:39:00,0.68682,0.68692,0.68677,0.68692,0
2019/05/23,10:40:00,0.68692,0.68692,0.68677,0.68682,0
2019/05/23,10:41:00,0.68677,0.68682,0.68672,0.68677,0
2019/05/23,10:42:00,0.68682,0.68682,0.68677,0.68682,0
2019/05/23,10:43:00,0.68682,0.68682,0.68677,0.68677,0
2019/05/23,10:44:00,0.68677,0.68677,0.68672,0.68672,0
2019/05/23,10:45:00,0.68677,0.68677,0.68672,0.68677,0
2019/05/23,10:46:00,0.68677,0.68682,0.68677,0.68682,0
2019/05/23,10:47:00,0.68682,0.68692,0.68682,0.68687,0
2019/05/23,10:48:00,0.68692,0.68697,0.68692,0.68697,0
2019/05/23,10:49:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/23,10:50:00,0.68697,0.68702,0.68697,0.68702,0
2019/05/23,10:51:00,0.68697,0.68702,0.68697,0.68702,0
2019/05/23,10:52:00,0.68697,0.68697,0.68697,0.68697,0
2019/05/23,10:53:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/23,10:54:00,0.68697,0.68702,0.68697,0.68702,0
2019/05/23,10:55:00,0.68702,0.68702,0.68692,0.68697,0
2019/05/23,10:56:00,0.68702,0.68712,0.68702,0.68712,0
2019/05/23,10:57:00,0.68717,0.68722,0.68712,0.68712,0
2019/05/23,10:58:00,0.68712,0.68712,0.68712,0.68712,0
2019/05/23,10:59:00,0.68712,0.68732,0.68712,0.68732,0
2019/05/23,11:00:00,0.68727,0.68732,0.68722,0.68722,0
2019/05/23,11:01:00,0.68727,0.68727,0.68712,0.68712,0
2019/05/23,11:02:00,0.68717,0.68722,0.68717,0.68717,0
2019/05/23,11:03:00,0.68717,0.68717,0.68707,0.68712,0
2019/05/23,11:04:00,0.68707,0.68712,0.68707,0.68712,0
2019/05/23,11:05:00,0.68707,0.68707,0.68707,0.68707,0
2019/05/23,11:06:00,0.68702,0.68712,0.68702,0.68707,0
2019/05/23,11:07:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/23,11:08:00,0.68697,0.68702,0.68692,0.68692,0
2019/05/23,11:09:00,0.68692,0.68697,0.68692,0.68697,0
2019/05/23,11:10:00,0.68692,0.68697,0.68692,0.68697,0
2019/05/23,11:11:00,0.68697,0.68702,0.68687,0.68697,0
2019/05/23,11:12:00,0.68702,0.68707,0.68702,0.68702,0
2019/05/23,11:13:00,0.68702,0.68702,0.68692,0.68692,0
2019/05/23,11:14:00,0.68687,0.68697,0.68687,0.68697,0
2019/05/23,11:15:00,0.68692,0.68697,0.68692,0.68697,0
2019/05/23,11:16:00,0.68692,0.68697,0.68687,0.68692,0
2019/05/23,11:17:00,0.68692,0.68692,0.68687,0.68687,0
2019/05/23,11:18:00,0.68692,0.68692,0.68682,0.68687,0
2019/05/23,11:19:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/23,11:20:00,0.68682,0.68692,0.68682,0.68687,0
2019/05/23,11:21:00,0.68682,0.68692,0.68682,0.68692,0
2019/05/23,11:22:00,0.68687,0.68687,0.68687,0.68687,0
2019/05/23,11:23:00,0.68687,0.68692,0.68687,0.68692,0
2019/05/23,11:24:00,0.68697,0.68702,0.68697,0.68697,0
2019/05/23,11:25:00,0.68697,0.68702,0.68692,0.68702,0
2019/05/23,11:26:00,0.68697,0.68702,0.68697,0.68697,0
2019/05/23,11:27:00,0.68697,0.68702,0.68697,0.68702,0
2019/05/23,11:28:00,0.68697,0.68697,0.68697,0.68697,0
2019/05/23,11:29:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/23,11:30:00,0.68702,0.68702,0.68702,0.68702,0
2019/05/23,11:31:00,0.68697,0.68697,0.68687,0.68697,0
2019/05/23,11:32:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/23,11:33:00,0.68697,0.68697,0.68697,0.68697,0
2019/05/23,11:34:00,0.68697,0.68707,0.68697,0.68707,0
2019/05/23,11:35:00,0.68707,0.68707,0.68702,0.68707,0
2019/05/23,11:36:00,0.68707,0.68707,0.68707,0.68707,0
2019/05/23,11:37:00,0.68712,0.68717,0.68707,0.68707,0
2019/05/23,11:38:00,0.68712,0.68717,0.68707,0.68717,0
2019/05/23,11:39:00,0.68712,0.68717,0.68712,0.68717,0
2019/05/23,11:40:00,0.68717,0.68717,0.68712,0.68717,0
2019/05/23,11:41:00,0.68717,0.68717,0.68717,0.68717,0
2019/05/23,11:42:00,0.68722,0.68722,0.68717,0.68722,0
2019/05/23,11:43:00,0.68717,0.68722,0.68717,0.68717,0
2019/05/23,11:44:00,0.68717,0.68722,0.68717,0.68722,0
2019/05/23,11:45:00,0.68722,0.68732,0.68722,0.68727,0
2019/05/23,11:46:00,0.68732,0.68737,0.68727,0.68732,0
2019/05/23,11:47:00,0.68727,0.68742,0.68727,0.68737,0
2019/05/23,11:48:00,0.68737,0.68752,0.68737,0.68747,0
2019/05/23,11:49:00,0.68742,0.68752,0.68742,0.68752,0
2019/05/23,11:50:00,0.68752,0.68752,0.68742,0.68742,0
2019/05/23,11:51:00,0.68747,0.68757,0.68742,0.68757,0
2019/05/23,11:52:00,0.68752,0.68757,0.68747,0.68757,0
2019/05/23,11:53:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,11:54:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,11:55:00,0.68757,0.68757,0.68747,0.68747,0
2019/05/23,11:56:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/23,11:57:00,0.68752,0.68752,0.68737,0.68742,0
2019/05/23,11:58:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,11:59:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,12:00:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/23,12:01:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/23,12:02:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/23,12:03:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/23,12:04:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/23,12:05:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/23,12:06:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/23,12:07:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/23,12:08:00,0.68752,0.68752,0.68742,0.68742,0
2019/05/23,12:10:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,12:11:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/23,12:12:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/23,12:13:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/23,12:14:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/23,12:15:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,12:16:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/23,12:17:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/23,12:18:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/23,12:19:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,12:20:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/23,12:21:00,0.68742,0.68752,0.68742,0.68752,0
2019/05/23,12:22:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,12:23:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/23,12:24:00,0.68747,0.68747,0.68737,0.68742,0
2019/05/23,12:25:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,12:26:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/23,12:27:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,12:28:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,12:29:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,12:30:00,0.68742,0.68752,0.68742,0.68742,0
2019/05/23,12:31:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,12:32:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,12:33:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/23,12:34:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/23,12:35:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/23,12:36:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,12:37:00,0.68752,0.68752,0.68742,0.68747,0
2019/05/23,12:38:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,12:39:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,12:40:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/23,12:41:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/23,12:43:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,12:46:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/23,12:47:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,12:48:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,12:50:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/23,12:51:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/23,12:52:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,12:53:00,0.68757,0.68757,0.68742,0.68752,0
2019/05/23,12:54:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/23,12:55:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/23,12:56:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,12:57:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,12:58:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,12:59:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,13:00:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/23,13:01:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,13:02:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/23,13:03:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,13:04:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/23,13:05:00,0.68772,0.68772,0.68762,0.68762,0
2019/05/23,13:06:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,13:07:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,13:08:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/23,13:09:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,13:10:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,13:11:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,13:12:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,13:13:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/23,13:15:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,13:16:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/23,13:19:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/23,13:20:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/23,13:22:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/23,13:24:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/23,13:25:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,13:26:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,13:27:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/23,13:28:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,13:29:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/23,13:30:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,13:31:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,13:32:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,13:33:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,13:34:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,13:35:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/23,13:36:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,13:37:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,13:38:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,13:41:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,13:42:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/23,13:43:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/23,13:44:00,0.68757,0.68757,0.68752,0.68757,0
2019/05/23,13:45:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:46:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/23,13:47:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/23,13:48:00,0.68757,0.68762,0.68752,0.68752,0
2019/05/23,13:50:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/23,13:51:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:52:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,13:53:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:54:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:55:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:56:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:57:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,13:58:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,13:59:00,0.68747,0.68757,0.68747,0.68757,0
2019/05/23,14:00:00,0.68757,0.68767,0.68757,0.68767,0
2019/05/23,14:01:00,0.68762,0.68762,0.68752,0.68757,0
2019/05/23,14:02:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,14:03:00,0.68762,0.68762,0.68752,0.68757,0
2019/05/23,14:04:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,14:05:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/23,14:06:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/23,14:07:00,0.68762,0.68777,0.68757,0.68772,0
2019/05/23,14:08:00,0.68777,0.68777,0.68767,0.68772,0
2019/05/23,14:09:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/23,14:11:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/23,14:12:00,0.68757,0.68767,0.68757,0.68757,0
2019/05/23,14:13:00,0.68762,0.68767,0.68752,0.68757,0
2019/05/23,14:14:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,14:15:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,14:16:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,14:17:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,14:18:00,0.68762,0.68762,0.68752,0.68757,0
2019/05/23,14:20:00,0.68757,0.68762,0.68757,0.68757,0
2019/05/23,14:21:00,0.68762,0.68762,0.68757,0.68757,0
2019/05/23,14:22:00,0.68752,0.68752,0.68747,0.68747,0
2019/05/23,14:23:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,14:24:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,14:25:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/23,14:26:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/23,14:27:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,14:28:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,14:29:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,14:30:00,0.68747,0.68747,0.68742,0.68747,0
2019/05/23,14:32:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,14:33:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,14:34:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/23,14:35:00,0.68752,0.68752,0.68742,0.68747,0
2019/05/23,14:36:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,14:37:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,14:38:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,14:39:00,0.68747,0.68747,0.68737,0.68737,0
2019/05/23,14:42:00,0.68737,0.68737,0.68737,0.68737,0
2019/05/23,14:43:00,0.68732,0.68737,0.68727,0.68732,0
2019/05/23,14:44:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/23,14:45:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/23,14:47:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,14:48:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,14:49:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,14:50:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,14:51:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,14:52:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,14:53:00,0.68752,0.68752,0.68752,0.68752,0
2019/05/23,14:56:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,14:57:00,0.68747,0.68747,0.68747,0.68747,0
2019/05/23,14:58:00,0.68747,0.68767,0.68747,0.68762,0
2019/05/23,14:59:00,0.68762,0.68792,0.68762,0.68782,0
2019/05/23,15:00:00,0.68777,0.68777,0.68762,0.68767,0
2019/05/23,15:01:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/23,15:02:00,0.68757,0.68767,0.68757,0.68757,0
2019/05/23,15:03:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/23,15:04:00,0.68767,0.68772,0.68757,0.68762,0
2019/05/23,15:05:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,15:06:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,15:07:00,0.68757,0.68762,0.68752,0.68757,0
2019/05/23,15:08:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,15:09:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/23,15:10:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/23,15:11:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/23,15:12:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,15:13:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/23,15:14:00,0.68767,0.68777,0.68767,0.68772,0
2019/05/23,15:15:00,0.68767,0.68777,0.68767,0.68777,0
2019/05/23,15:16:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/23,15:17:00,0.68772,0.68782,0.68772,0.68782,0
2019/05/23,15:18:00,0.68787,0.68787,0.68782,0.68782,0
2019/05/23,15:19:00,0.68782,0.68782,0.68782,0.68782,0
2019/05/23,15:20:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/23,15:21:00,0.68782,0.68782,0.68777,0.68782,0
2019/05/23,15:22:00,0.68777,0.68782,0.68772,0.68782,0
2019/05/23,15:23:00,0.68777,0.68782,0.68772,0.68772,0
2019/05/23,15:24:00,0.68772,0.68782,0.68772,0.68772,0
2019/05/23,15:25:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/23,15:26:00,0.68772,0.68772,0.68767,0.68767,0
2019/05/23,15:27:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,15:28:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,15:29:00,0.68757,0.68757,0.68757,0.68757,0
2019/05/23,15:30:00,0.68757,0.68757,0.68742,0.68752,0
2019/05/23,15:31:00,0.68757,0.68757,0.68742,0.68747,0
2019/05/23,15:32:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/23,15:33:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/23,15:34:00,0.68737,0.68742,0.68732,0.68732,0
2019/05/23,15:35:00,0.68732,0.68742,0.68732,0.68742,0
2019/05/23,15:36:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/23,15:37:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,15:38:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,15:39:00,0.68742,0.68747,0.68732,0.68732,0
2019/05/23,15:40:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/23,15:41:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,15:42:00,0.68737,0.68742,0.68732,0.68732,0
2019/05/23,15:43:00,0.68732,0.68747,0.68732,0.68742,0
2019/05/23,15:44:00,0.68737,0.68742,0.68722,0.68732,0
2019/05/23,15:45:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/23,15:46:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/23,15:47:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/23,15:48:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,15:49:00,0.68747,0.68752,0.68742,0.68752,0
2019/05/23,15:50:00,0.68757,0.68757,0.68742,0.68742,0
2019/05/23,15:51:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,15:52:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,15:53:00,0.68747,0.68747,0.68722,0.68727,0
2019/05/23,15:54:00,0.68727,0.68732,0.68722,0.68722,0
2019/05/23,15:55:00,0.68717,0.68722,0.68717,0.68717,0
2019/05/23,15:56:00,0.68717,0.68717,0.68707,0.68707,0
2019/05/23,15:57:00,0.68712,0.68712,0.68707,0.68707,0
2019/05/23,15:58:00,0.68702,0.68707,0.68697,0.68697,0
2019/05/23,15:59:00,0.68702,0.68702,0.68692,0.68702,0
2019/05/23,16:00:00,0.68697,0.68722,0.68697,0.68717,0
2019/05/23,16:01:00,0.68717,0.68732,0.68712,0.68727,0
2019/05/23,16:02:00,0.68722,0.68732,0.68722,0.68727,0
2019/05/23,16:03:00,0.68727,0.68732,0.68722,0.68727,0
2019/05/23,16:04:00,0.68727,0.68732,0.68722,0.68722,0
2019/05/23,16:05:00,0.68727,0.68727,0.68697,0.68702,0
2019/05/23,16:06:00,0.68702,0.68717,0.68702,0.68707,0
2019/05/23,16:07:00,0.68702,0.68707,0.68702,0.68702,0
2019/05/23,16:08:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/23,16:09:00,0.68697,0.68707,0.68697,0.68702,0
2019/05/23,16:10:00,0.68702,0.68707,0.68702,0.68707,0
2019/05/23,16:11:00,0.68707,0.68717,0.68707,0.68712,0
2019/05/23,16:12:00,0.68717,0.68717,0.68702,0.68707,0
2019/05/23,16:13:00,0.68702,0.68707,0.68692,0.68692,0
2019/05/23,16:14:00,0.68692,0.68702,0.68687,0.68702,0
2019/05/23,16:15:00,0.68702,0.68712,0.68702,0.68707,0
2019/05/23,16:16:00,0.68707,0.68742,0.68707,0.68722,0
2019/05/23,16:17:00,0.68722,0.68727,0.68712,0.68722,0
2019/05/23,16:18:00,0.68717,0.68732,0.68717,0.68727,0
2019/05/23,16:19:00,0.68732,0.68737,0.68722,0.68732,0
2019/05/23,16:20:00,0.68737,0.68747,0.68732,0.68737,0
2019/05/23,16:21:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/23,16:22:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/23,16:23:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/23,16:24:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/23,16:25:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/23,16:26:00,0.68742,0.68752,0.68737,0.68742,0
2019/05/23,16:27:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/23,16:28:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/23,16:29:00,0.68737,0.68737,0.68732,0.68737,0
2019/05/23,16:30:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/23,16:31:00,0.68732,0.68732,0.68707,0.68712,0
2019/05/23,16:32:00,0.68707,0.68712,0.68702,0.68707,0
2019/05/23,16:33:00,0.68707,0.68732,0.68707,0.68722,0
2019/05/23,16:34:00,0.68722,0.68737,0.68722,0.68732,0
2019/05/23,16:35:00,0.68732,0.68737,0.68717,0.68717,0
2019/05/23,16:36:00,0.68717,0.68722,0.68712,0.68712,0
2019/05/23,16:37:00,0.68712,0.68717,0.68707,0.68712,0
2019/05/23,16:38:00,0.68707,0.68712,0.68702,0.68702,0
2019/05/23,16:39:00,0.68702,0.68702,0.68692,0.68697,0
2019/05/23,16:40:00,0.68697,0.68702,0.68692,0.68702,0
2019/05/23,16:41:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,16:42:00,0.68702,0.68722,0.68702,0.68717,0
2019/05/23,16:43:00,0.68717,0.68717,0.68707,0.68707,0
2019/05/23,16:44:00,0.68702,0.68722,0.68702,0.68722,0
2019/05/23,16:45:00,0.68722,0.68732,0.68717,0.68717,0
2019/05/23,16:46:00,0.68722,0.68737,0.68722,0.68737,0
2019/05/23,16:47:00,0.68732,0.68742,0.68727,0.68732,0
2019/05/23,16:48:00,0.68727,0.68742,0.68727,0.68742,0
2019/05/23,16:49:00,0.68742,0.68742,0.68737,0.68742,0
2019/05/23,16:50:00,0.68737,0.68742,0.68737,0.68737,0
2019/05/23,16:51:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/23,16:52:00,0.68737,0.68747,0.68732,0.68742,0
2019/05/23,16:53:00,0.68747,0.68747,0.68742,0.68742,0
2019/05/23,16:54:00,0.68742,0.68752,0.68742,0.68742,0
2019/05/23,16:55:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,16:56:00,0.68742,0.68752,0.68742,0.68747,0
2019/05/23,16:57:00,0.68742,0.68747,0.68737,0.68742,0
2019/05/23,16:58:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,16:59:00,0.68742,0.68747,0.68737,0.68737,0
2019/05/23,17:00:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/23,17:01:00,0.68737,0.68737,0.68702,0.68712,0
2019/05/23,17:02:00,0.68712,0.68732,0.68712,0.68732,0
2019/05/23,17:03:00,0.68737,0.68742,0.68727,0.68732,0
2019/05/23,17:04:00,0.68732,0.68732,0.68717,0.68717,0
2019/05/23,17:05:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/23,17:06:00,0.68722,0.68737,0.68722,0.68727,0
2019/05/23,17:07:00,0.68727,0.68737,0.68727,0.68737,0
2019/05/23,17:08:00,0.68732,0.68742,0.68732,0.68732,0
2019/05/23,17:09:00,0.68732,0.68737,0.68732,0.68737,0
2019/05/23,17:10:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/23,17:11:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/23,17:12:00,0.68737,0.68737,0.68732,0.68732,0
2019/05/23,17:13:00,0.68737,0.68747,0.68737,0.68747,0
2019/05/23,17:14:00,0.68747,0.68752,0.68742,0.68742,0
2019/05/23,17:15:00,0.68747,0.68747,0.68737,0.68737,0
2019/05/23,17:16:00,0.68742,0.68742,0.68732,0.68737,0
2019/05/23,17:17:00,0.68737,0.68742,0.68732,0.68742,0
2019/05/23,17:18:00,0.68742,0.68747,0.68737,0.68737,0
2019/05/23,17:19:00,0.68732,0.68732,0.68717,0.68717,0
2019/05/23,17:20:00,0.68722,0.68722,0.68707,0.68712,0
2019/05/23,17:21:00,0.68707,0.68712,0.68702,0.68707,0
2019/05/23,17:22:00,0.68702,0.68717,0.68702,0.68707,0
2019/05/23,17:23:00,0.68707,0.68717,0.68707,0.68717,0
2019/05/23,17:24:00,0.68712,0.68722,0.68712,0.68717,0
2019/05/23,17:25:00,0.68717,0.68717,0.68707,0.68712,0
2019/05/23,17:26:00,0.68707,0.68707,0.68702,0.68707,0
2019/05/23,17:27:00,0.68707,0.68712,0.68702,0.68707,0
2019/05/23,17:28:00,0.68707,0.68712,0.68702,0.68707,0
2019/05/23,17:29:00,0.68702,0.68707,0.68702,0.68702,0
2019/05/23,17:30:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/23,17:31:00,0.68692,0.68697,0.68687,0.68687,0
2019/05/23,17:32:00,0.68692,0.68697,0.68687,0.68697,0
2019/05/23,17:33:00,0.68692,0.68697,0.68692,0.68697,0
2019/05/23,17:34:00,0.68697,0.68707,0.68697,0.68702,0
2019/05/23,17:35:00,0.68697,0.68697,0.68682,0.68687,0
2019/05/23,17:36:00,0.68682,0.68697,0.68682,0.68697,0
2019/05/23,17:37:00,0.68697,0.68702,0.68687,0.68692,0
2019/05/23,17:38:00,0.68697,0.68707,0.68692,0.68707,0
2019/05/23,17:39:00,0.68712,0.68717,0.68707,0.68717,0
2019/05/23,17:40:00,0.68712,0.68717,0.68707,0.68707,0
2019/05/23,17:41:00,0.68712,0.68712,0.68702,0.68707,0
2019/05/23,17:42:00,0.68707,0.68722,0.68707,0.68722,0
2019/05/23,17:43:00,0.68717,0.68727,0.68717,0.68727,0
2019/05/23,17:44:00,0.68727,0.68737,0.68722,0.68732,0
2019/05/23,17:45:00,0.68732,0.68737,0.68727,0.68732,0
2019/05/23,17:46:00,0.68737,0.68757,0.68737,0.68752,0
2019/05/23,17:47:00,0.68747,0.68762,0.68747,0.68762,0
2019/05/23,17:48:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/23,17:49:00,0.68767,0.68772,0.68757,0.68762,0
2019/05/23,17:50:00,0.68762,0.68767,0.68752,0.68757,0
2019/05/23,17:51:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/23,17:52:00,0.68757,0.68757,0.68752,0.68752,0
2019/05/23,17:53:00,0.68752,0.68752,0.68737,0.68737,0
2019/05/23,17:54:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,17:55:00,0.68742,0.68747,0.68742,0.68742,0
2019/05/23,17:56:00,0.68742,0.68742,0.68737,0.68737,0
2019/05/23,17:57:00,0.68737,0.68742,0.68732,0.68737,0
2019/05/23,17:58:00,0.68732,0.68737,0.68732,0.68732,0
2019/05/23,17:59:00,0.68732,0.68742,0.68732,0.68732,0
2019/05/23,18:00:00,0.68727,0.68737,0.68727,0.68732,0
2019/05/23,18:01:00,0.68737,0.68737,0.68727,0.68727,0
2019/05/23,18:02:00,0.68727,0.68732,0.68722,0.68722,0
2019/05/23,18:03:00,0.68727,0.68732,0.68722,0.68732,0
2019/05/23,18:04:00,0.68737,0.68737,0.68722,0.68722,0
2019/05/23,18:05:00,0.68722,0.68732,0.68722,0.68727,0
2019/05/23,18:06:00,0.68722,0.68732,0.68722,0.68727,0
2019/05/23,18:07:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/23,18:08:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/23,18:09:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/23,18:10:00,0.68722,0.68722,0.68712,0.68712,0
2019/05/23,18:11:00,0.68712,0.68722,0.68712,0.68717,0
2019/05/23,18:12:00,0.68722,0.68722,0.68712,0.68717,0
2019/05/23,18:13:00,0.68717,0.68722,0.68717,0.68722,0
2019/05/23,18:14:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/23,18:15:00,0.68722,0.68727,0.68722,0.68727,0
2019/05/23,18:16:00,0.68732,0.68732,0.68722,0.68722,0
2019/05/23,18:18:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/23,18:19:00,0.68722,0.68732,0.68722,0.68732,0
2019/05/23,18:20:00,0.68737,0.68747,0.68737,0.68742,0
2019/05/23,18:21:00,0.68732,0.68742,0.68732,0.68737,0
2019/05/23,18:22:00,0.68727,0.68737,0.68727,0.68727,0
2019/05/23,18:23:00,0.68727,0.68732,0.68727,0.68727,0
2019/05/23,18:24:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/23,18:25:00,0.68727,0.68732,0.68722,0.68727,0
2019/05/23,18:26:00,0.68722,0.68727,0.68722,0.68722,0
2019/05/23,18:27:00,0.68727,0.68727,0.68722,0.68722,0
2019/05/23,18:28:00,0.68717,0.68727,0.68717,0.68722,0
2019/05/23,18:29:00,0.68717,0.68722,0.68712,0.68722,0
2019/05/23,18:30:00,0.68722,0.68727,0.68712,0.68717,0
2019/05/23,18:31:00,0.68717,0.68727,0.68712,0.68722,0
2019/05/23,18:32:00,0.68717,0.68727,0.68717,0.68727,0
2019/05/23,18:33:00,0.68727,0.68732,0.68722,0.68727,0
2019/05/23,18:34:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/23,18:35:00,0.68717,0.68722,0.68717,0.68722,0
2019/05/23,18:36:00,0.68727,0.68727,0.68722,0.68727,0
2019/05/23,18:37:00,0.68722,0.68732,0.68722,0.68722,0
2019/05/23,18:38:00,0.68717,0.68722,0.68707,0.68712,0
2019/05/23,18:39:00,0.68712,0.68712,0.68712,0.68712,0
2019/05/23,18:40:00,0.68712,0.68712,0.68702,0.68702,0
2019/05/23,18:41:00,0.68697,0.68697,0.68682,0.68687,0
2019/05/23,18:42:00,0.68692,0.68697,0.68682,0.68682,0
2019/05/23,18:43:00,0.68682,0.68692,0.68682,0.68692,0
2019/05/23,18:44:00,0.68687,0.68697,0.68687,0.68697,0
2019/05/23,18:45:00,0.68697,0.68697,0.68697,0.68697,0
2019/05/23,18:46:00,0.68697,0.68707,0.68697,0.68697,0
2019/05/23,18:47:00,0.68697,0.68707,0.68697,0.68702,0
2019/05/23,18:48:00,0.68702,0.68707,0.68702,0.68707,0
2019/05/23,18:49:00,0.68707,0.68707,0.68697,0.68702,0
2019/05/23,18:50:00,0.68697,0.68697,0.68687,0.68687,0
2019/05/23,18:51:00,0.68682,0.68682,0.68677,0.68682,0
2019/05/23,18:52:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/23,18:53:00,0.68687,0.68697,0.68687,0.68697,0
2019/05/23,18:54:00,0.68697,0.68697,0.68692,0.68697,0
2019/05/23,18:55:00,0.68692,0.68697,0.68692,0.68692,0
2019/05/23,18:56:00,0.68697,0.68707,0.68697,0.68702,0
2019/05/23,18:57:00,0.68702,0.68707,0.68702,0.68707,0
2019/05/23,18:58:00,0.68702,0.68707,0.68702,0.68707,0
2019/05/23,18:59:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,19:00:00,0.68702,0.68702,0.68697,0.68702,0
2019/05/23,19:01:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,19:02:00,0.68702,0.68702,0.68697,0.68702,0
2019/05/23,19:03:00,0.68697,0.68697,0.68692,0.68697,0
2019/05/23,19:04:00,0.68702,0.68707,0.68702,0.68707,0
2019/05/23,19:05:00,0.68702,0.68702,0.68697,0.68697,0
2019/05/23,19:06:00,0.68692,0.68697,0.68687,0.68687,0
2019/05/23,19:07:00,0.68682,0.68682,0.68677,0.68677,0
2019/05/23,19:08:00,0.68682,0.68687,0.68677,0.68682,0
2019/05/23,19:09:00,0.68677,0.68682,0.68677,0.68677,0
2019/05/23,19:10:00,0.68672,0.68682,0.68672,0.68672,0
2019/05/23,19:11:00,0.68672,0.68682,0.68672,0.68682,0
2019/05/23,19:12:00,0.68682,0.68692,0.68682,0.68692,0
2019/05/23,19:13:00,0.68697,0.68697,0.68692,0.68692,0
2019/05/23,19:14:00,0.68692,0.68702,0.68692,0.68702,0
2019/05/23,19:15:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,19:16:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,19:17:00,0.68707,0.68707,0.68687,0.68687,0
2019/05/23,19:18:00,0.68687,0.68702,0.68687,0.68692,0
2019/05/23,19:19:00,0.68692,0.68697,0.68692,0.68692,0
2019/05/23,19:20:00,0.68697,0.68697,0.68692,0.68692,0
2019/05/23,19:21:00,0.68687,0.68697,0.68687,0.68697,0
2019/05/23,19:22:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/23,19:23:00,0.68697,0.68702,0.68697,0.68702,0
2019/05/23,19:24:00,0.68697,0.68702,0.68697,0.68702,0
2019/05/23,19:25:00,0.68702,0.68712,0.68702,0.68712,0
2019/05/23,19:27:00,0.68707,0.68717,0.68707,0.68717,0
2019/05/23,19:28:00,0.68712,0.68712,0.68702,0.68712,0
2019/05/23,19:29:00,0.68712,0.68712,0.68702,0.68707,0
2019/05/23,19:30:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,19:31:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/23,19:32:00,0.68697,0.68697,0.68682,0.68682,0
2019/05/23,19:33:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/23,19:34:00,0.68687,0.68692,0.68687,0.68687,0
2019/05/23,19:35:00,0.68687,0.68687,0.68677,0.68682,0
2019/05/23,19:36:00,0.68682,0.68692,0.68677,0.68682,0
2019/05/23,19:37:00,0.68682,0.68682,0.68677,0.68682,0
2019/05/23,19:38:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/23,19:39:00,0.68687,0.68687,0.68682,0.68682,0
2019/05/23,19:40:00,0.68682,0.68682,0.68682,0.68682,0
2019/05/23,19:41:00,0.68687,0.68687,0.68682,0.68687,0
2019/05/23,19:42:00,0.68692,0.68692,0.68682,0.68682,0
2019/05/23,19:43:00,0.68677,0.68677,0.68667,0.68672,0
2019/05/23,19:44:00,0.68667,0.68677,0.68667,0.68672,0
2019/05/23,19:46:00,0.68667,0.68672,0.68667,0.68672,0
2019/05/23,19:47:00,0.68672,0.68672,0.68657,0.68662,0
2019/05/23,19:48:00,0.68662,0.68662,0.68657,0.68662,0
2019/05/23,19:49:00,0.68662,0.68672,0.68662,0.68667,0
2019/05/23,19:50:00,0.68672,0.68682,0.68672,0.68677,0
2019/05/23,19:51:00,0.68677,0.68677,0.68672,0.68677,0
2019/05/23,19:52:00,0.68677,0.68682,0.68677,0.68682,0
2019/05/23,19:53:00,0.68682,0.68682,0.68672,0.68672,0
2019/05/23,19:54:00,0.68677,0.68677,0.68672,0.68672,0
2019/05/23,19:55:00,0.68677,0.68677,0.68672,0.68677,0
2019/05/23,19:56:00,0.68677,0.68677,0.68672,0.68677,0
2019/05/23,19:57:00,0.68677,0.68682,0.68672,0.68682,0
2019/05/23,19:58:00,0.68682,0.68682,0.68672,0.68672,0
2019/05/23,19:59:00,0.68672,0.68677,0.68672,0.68677,0
2019/05/23,20:00:00,0.68677,0.68697,0.68677,0.68697,0
2019/05/23,20:01:00,0.68692,0.68702,0.68692,0.68697,0
2019/05/23,20:02:00,0.68697,0.68702,0.68692,0.68702,0
2019/05/23,20:03:00,0.68707,0.68707,0.68702,0.68707,0
2019/05/23,20:05:00,0.68702,0.68707,0.68702,0.68707,0
2019/05/23,20:06:00,0.68707,0.68707,0.68707,0.68707,0
2019/05/23,20:07:00,0.68702,0.68707,0.68702,0.68702,0
2019/05/23,20:08:00,0.68707,0.68707,0.68697,0.68702,0
2019/05/23,20:09:00,0.68697,0.68707,0.68697,0.68702,0
2019/05/23,20:10:00,0.68707,0.68717,0.68707,0.68717,0
2019/05/23,20:11:00,0.68712,0.68717,0.68712,0.68717,0
2019/05/23,20:12:00,0.68712,0.68712,0.68707,0.68712,0
2019/05/23,20:13:00,0.68717,0.68727,0.68717,0.68722,0
2019/05/23,20:14:00,0.68722,0.68722,0.68717,0.68717,0
2019/05/23,20:15:00,0.68722,0.68722,0.68722,0.68722,0
2019/05/23,20:16:00,0.68722,0.68727,0.68712,0.68722,0
2019/05/23,20:17:00,0.68717,0.68722,0.68717,0.68722,0
2019/05/23,20:18:00,0.68727,0.68732,0.68727,0.68732,0
2019/05/23,20:19:00,0.68737,0.68737,0.68732,0.68737,0
2019/05/23,20:20:00,0.68737,0.68742,0.68737,0.68742,0
2019/05/23,20:21:00,0.68747,0.68747,0.68737,0.68742,0
2019/05/23,20:22:00,0.68742,0.68742,0.68742,0.68742,0
2019/05/23,20:23:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,20:24:00,0.68752,0.68752,0.68747,0.68752,0
2019/05/23,20:25:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,20:26:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,20:27:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/23,20:28:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/23,20:29:00,0.68757,0.68772,0.68757,0.68762,0
2019/05/23,20:30:00,0.68762,0.68767,0.68757,0.68767,0
2019/05/23,20:31:00,0.68762,0.68762,0.68747,0.68757,0
2019/05/23,20:32:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,20:33:00,0.68767,0.68767,0.68757,0.68757,0
2019/05/23,20:34:00,0.68757,0.68772,0.68752,0.68772,0
2019/05/23,20:35:00,0.68772,0.68772,0.68757,0.68762,0
2019/05/23,20:36:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,20:37:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/23,20:38:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,20:39:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,20:40:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,20:41:00,0.68762,0.68767,0.68757,0.68767,0
2019/05/23,20:42:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,20:43:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,20:44:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,20:45:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,20:46:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/23,20:47:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,20:48:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,20:49:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,20:50:00,0.68762,0.68772,0.68762,0.68772,0
2019/05/23,20:51:00,0.68767,0.68767,0.68767,0.68767,0
2019/05/23,20:53:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,20:54:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/23,20:55:00,0.68767,0.68782,0.68767,0.68777,0
2019/05/23,20:56:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/23,20:57:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/23,20:58:00,0.68777,0.68782,0.68777,0.68782,0
2019/05/23,20:59:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/23,21:00:00,0.68772,0.68772,0.68772,0.68772,0
2019/05/23,21:01:00,0.68777,0.68787,0.68777,0.68782,0
2019/05/23,21:02:00,0.68782,0.68782,0.68777,0.68777,0
2019/05/23,21:03:00,0.68777,0.68787,0.68777,0.68787,0
2019/05/23,21:04:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/23,21:05:00,0.68782,0.68787,0.68772,0.68772,0
2019/05/23,21:06:00,0.68767,0.68772,0.68767,0.68767,0
2019/05/23,21:07:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,21:08:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/23,21:09:00,0.68752,0.68762,0.68752,0.68757,0
2019/05/23,21:10:00,0.68752,0.68757,0.68752,0.68752,0
2019/05/23,21:11:00,0.68752,0.68757,0.68752,0.68757,0
2019/05/23,21:12:00,0.68762,0.68767,0.68762,0.68767,0
2019/05/23,21:13:00,0.68767,0.68767,0.68762,0.68762,0
2019/05/23,21:14:00,0.68762,0.68767,0.68762,0.68762,0
2019/05/23,21:15:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,21:16:00,0.68767,0.68767,0.68752,0.68757,0
2019/05/23,21:17:00,0.68762,0.68762,0.68757,0.68762,0
2019/05/23,21:18:00,0.68762,0.68762,0.68762,0.68762,0
2019/05/23,21:19:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,21:20:00,0.68762,0.68762,0.68752,0.68752,0
2019/05/23,21:21:00,0.68747,0.68752,0.68747,0.68747,0
2019/05/23,21:22:00,0.68742,0.68747,0.68742,0.68747,0
2019/05/23,21:23:00,0.68747,0.68752,0.68742,0.68747,0
2019/05/23,21:24:00,0.68747,0.68752,0.68747,0.68752,0
2019/05/23,21:25:00,0.68752,0.68762,0.68752,0.68762,0
2019/05/23,21:26:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,21:27:00,0.68762,0.68772,0.68762,0.68767,0
2019/05/23,21:28:00,0.68772,0.68777,0.68772,0.68777,0
2019/05/23,21:29:00,0.68782,0.68787,0.68767,0.68767,0
2019/05/23,21:30:00,0.68767,0.68767,0.68762,0.68767,0
2019/05/23,21:31:00,0.68772,0.68777,0.68767,0.68777,0
2019/05/23,21:32:00,0.68782,0.68792,0.68782,0.68787,0
2019/05/23,21:33:00,0.68787,0.68797,0.68787,0.68792,0
2019/05/23,21:34:00,0.68797,0.68802,0.68787,0.68792,0
2019/05/23,21:35:00,0.68792,0.68797,0.68792,0.68797,0
2019/05/23,21:36:00,0.68797,0.68802,0.68787,0.68797,0
2019/05/23,21:37:00,0.68797,0.68817,0.68792,0.68812,0
2019/05/23,21:38:00,0.68807,0.68812,0.68797,0.68812,0
2019/05/23,21:39:00,0.68807,0.68812,0.68802,0.68802,0
2019/05/23,21:40:00,0.68802,0.68802,0.68792,0.68797,0
2019/05/23,21:41:00,0.68797,0.68797,0.68792,0.68792,0
2019/05/23,21:42:00,0.68792,0.68792,0.68782,0.68783,0
2019/05/23,21:43:00,0.68783,0.68790,0.68782,0.68789,0
2019/05/23,21:44:00,0.68790,0.68792,0.68789,0.68792,0
2019/05/23,21:45:00,0.68797,0.68802,0.68797,0.68797,0
2019/05/23,21:46:00,0.68802,0.68802,0.68782,0.68782,0
2019/05/23,21:47:00,0.68782,0.68787,0.68782,0.68782,0
2019/05/23,21:48:00,0.68777,0.68782,0.68772,0.68777,0
2019/05/23,21:49:00,0.68772,0.68777,0.68772,0.68772,0
2019/05/23,21:50:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,21:51:00,0.68772,0.68777,0.68762,0.68767,0
2019/05/23,21:52:00,0.68772,0.68772,0.68762,0.68772,0
2019/05/23,21:53:00,0.68767,0.68772,0.68762,0.68767,0
2019/05/23,21:54:00,0.68772,0.68772,0.68767,0.68772,0
2019/05/23,21:55:00,0.68767,0.68772,0.68767,0.68772,0
2019/05/23,21:57:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/23,21:58:00,0.68757,0.68762,0.68752,0.68757,0
2019/05/23,21:59:00,0.68757,0.68762,0.68757,0.68762,0
2019/05/23,22:00:00,0.68762,0.68767,0.68757,0.68757,0
2019/05/23,22:01:00,0.68762,0.68767,0.68747,0.68752,0
2019/05/23,22:02:00,0.68752,0.68752,0.68742,0.68742,0
2019/05/23,22:03:00,0.68742,0.68752,0.68737,0.68737,0
2019/05/23,22:04:00,0.68737,0.68742,0.68722,0.68727,0
2019/05/23,22:05:00,0.68727,0.68727,0.68712,0.68722,0
2019/05/23,22:06:00,0.68717,0.68717,0.68697,0.68702,0
2019/05/23,22:07:00,0.68707,0.68712,0.68702,0.68702,0
2019/05/23,22:08:00,0.68707,0.68712,0.68697,0.68707,0
2019/05/23,22:09:00,0.68707,0.68722,0.68707,0.68712,0
2019/05/23,22:10:00,0.68712,0.68712,0.68692,0.68702,0
2019/05/23,22:11:00,0.68697,0.68702,0.68692,0.68702,0
2019/05/23,22:12:00,0.68702,0.68712,0.68702,0.68707,0
2019/05/23,22:13:00,0.68702,0.68712,0.68687,0.68697,0
2019/05/23,22:14:00,0.68697,0.68707,0.68697,0.68707,0
2019/05/23,22:15:00,0.68707,0.68717,0.68702,0.68712,0
2019/05/23,22:16:00,0.68712,0.68717,0.68707,0.68707,0
2019/05/23,22:17:00,0.68707,0.68707,0.68702,0.68702,0
2019/05/23,22:18:00,0.68707,0.68712,0.68707,0.68707,0
2019/05/23,22:19:00,0.68707,0.68707,0.68692,0.68697,0
2019/05/23,22:20:00,0.68697,0.68697,0.68687,0.68692,0
2019/05/23,22:21:00,0.68687,0.68692,0.68682,0.68687,0
2019/05/23,22:22:00,0.68682,0.68692,0.68682,0.68687,0
2019/05/23,22:23:00,0.68687,0.68692,0.68672,0.68677,0
2019/05/23,22:24:00,0.68677,0.68682,0.68672,0.68672,0
2019/05/23,22:25:00,0.68672,0.68682,0.68667,0.68682,0
2019/05/23,22:26:00,0.68677,0.68682,0.68677,0.68682,0
2019/05/23,22:27:00,0.68682,0.68692,0.68682,0.68692,0
2019/05/23,22:28:00,0.68687,0.68692,0.68687,0.68692,0
2019/05/23,22:29:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/23,22:30:00,0.68692,0.68692,0.68692,0.68692,0
2019/05/23,22:31:00,0.68687,0.68692,0.68687,0.68692,0
2019/05/23,22:32:00,0.68687,0.68702,0.68687,0.68702,0
2019/05/23,22:33:00,0.68697,0.68697,0.68682,0.68682,0
2019/05/23,22:34:00,0.68682,0.68682,0.68672,0.68672,0
2019/05/23,22:35:00,0.68672,0.68702,0.68672,0.68692,0
2019/05/23,22:36:00,0.68697,0.68717,0.68692,0.68712,0
2019/05/23,22:37:00,0.68707,0.68712,0.68702,0.68702,0
2019/05/23,22:38:00,0.68702,0.68707,0.68697,0.68702,0
2019/05/23,22:39:00,0.68697,0.68702,0.68692,0.68697,0
2019/05/23,22:40:00,0.68697,0.68702,0.68687,0.68692,0
2019/05/23,22:41:00,0.68692,0.68692,0.68672,0.68677,0
2019/05/23,22:42:00,0.68677,0.68682,0.68672,0.68677,0
2019/05/23,22:43:00,0.68682,0.68692,0.68677,0.68687,0
2019/05/23,22:44:00,0.68682,0.68687,0.68682,0.68687,0
2019/05/23,22:45:00,0.68687,0.68702,0.68682,0.68692,0
2019/05/23,22:46:00,0.68692,0.68722,0.68692,0.68702,0
2019/05/23,22:47:00,0.68707,0.68732,0.68707,0.68732,0
2019/05/23,22:48:00,0.68732,0.68732,0.68707,0.68712,0
2019/05/23,22:49:00,0.68712,0.68722,0.68702,0.68702,0
2019/05/23,22:50:00,0.68707,0.68712,0.68707,0.68707,0
2019/05/23,22:51:00,0.68712,0.68732,0.68712,0.68727,0
2019/05/23,22:52:00,0.68732,0.68752,0.68722,0.68747,0
2019/05/23,22:53:00,0.68747,0.68767,0.68747,0.68757,0
2019/05/23,22:54:00,0.68762,0.68777,0.68757,0.68767,0
2019/05/23,22:55:00,0.68767,0.68772,0.68757,0.68757,0
2019/05/23,22:56:00,0.68757,0.68762,0.68747,0.68752,0
2019/05/23,22:57:00,0.68757,0.68772,0.68747,0.68767,0
2019/05/23,22:58:00,0.68767,0.68772,0.68762,0.68762,0
2019/05/23,22:59:00,0.68767,0.68767,0.68757,0.68757,0
2019/05/23,23:00:00,0.68752,0.68767,0.68752,0.68762,0
2019/05/23,23:01:00,0.68762,0.68772,0.68762,0.68762,0
2019/05/23,23:02:00,0.68762,0.68782,0.68762,0.68782,0
2019/05/23,23:03:00,0.68782,0.68802,0.68762,0.68797,0
2019/05/23,23:04:00,0.68797,0.68852,0.68797,0.68832,0
2019/05/23,23:05:00,0.68832,0.68842,0.68812,0.68822,0
2019/05/23,23:06:00,0.68827,0.68827,0.68807,0.68812,0
2019/05/23,23:07:00,0.68807,0.68827,0.68807,0.68822,0
2019/05/23,23:08:00,0.68817,0.68832,0.68812,0.68832,0
2019/05/23,23:09:00,0.68832,0.68832,0.68807,0.68817,0
2019/05/23,23:10:00,0.68812,0.68822,0.68802,0.68807,0
2019/05/23,23:11:00,0.68812,0.68822,0.68807,0.68812,0
2019/05/23,23:12:00,0.68817,0.68837,0.68812,0.68832,0
2019/05/23,23:13:00,0.68832,0.68847,0.68832,0.68832,0
2019/05/23,23:14:00,0.68837,0.68867,0.68837,0.68867,0
2019/05/23,23:15:00,0.68862,0.68862,0.68847,0.68852,0
2019/05/23,23:16:00,0.68857,0.68882,0.68857,0.68872,0
2019/05/23,23:17:00,0.68867,0.68877,0.68867,0.68867,0
2019/05/23,23:18:00,0.68867,0.68872,0.68857,0.68862,0
2019/05/23,23:19:00,0.68862,0.68862,0.68842,0.68842,0
2019/05/23,23:20:00,0.68842,0.68852,0.68837,0.68842,0
2019/05/23,23:21:00,0.68842,0.68857,0.68842,0.68852,0
2019/05/23,23:22:00,0.68847,0.68857,0.68842,0.68847,0
2019/05/23,23:23:00,0.68847,0.68847,0.68832,0.68842,0
2019/05/23,23:24:00,0.68847,0.68862,0.68847,0.68852,0
2019/05/23,23:25:00,0.68852,0.68857,0.68847,0.68852,0
2019/05/23,23:26:00,0.68847,0.68857,0.68832,0.68837,0
2019/05/23,23:27:00,0.68837,0.68842,0.68832,0.68837,0
2019/05/23,23:28:00,0.68837,0.68847,0.68832,0.68847,0
2019/05/23,23:29:00,0.68847,0.68862,0.68842,0.68847,0
2019/05/23,23:30:00,0.68852,0.68862,0.68847,0.68857,0
2019/05/23,23:31:00,0.68862,0.68862,0.68852,0.68862,0
2019/05/23,23:32:00,0.68857,0.68872,0.68852,0.68867,0
2019/05/23,23:33:00,0.68867,0.68872,0.68862,0.68867,0
2019/05/23,23:34:00,0.68872,0.68872,0.68857,0.68867,0
2019/05/23,23:35:00,0.68862,0.68872,0.68862,0.68867,0
2019/05/23,23:36:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/23,23:37:00,0.68867,0.68882,0.68867,0.68882,0
2019/05/23,23:38:00,0.68882,0.68892,0.68877,0.68892,0
2019/05/23,23:39:00,0.68887,0.68892,0.68877,0.68877,0
2019/05/23,23:40:00,0.68882,0.68902,0.68882,0.68897,0
2019/05/23,23:41:00,0.68902,0.68912,0.68892,0.68892,0
2019/05/23,23:42:00,0.68887,0.68897,0.68882,0.68892,0
2019/05/23,23:43:00,0.68892,0.68897,0.68877,0.68882,0
2019/05/23,23:44:00,0.68877,0.68897,0.68867,0.68867,0
2019/05/23,23:45:00,0.68872,0.68887,0.68862,0.68887,0
2019/05/23,23:46:00,0.68887,0.68887,0.68867,0.68877,0
2019/05/23,23:47:00,0.68877,0.68887,0.68872,0.68877,0
2019/05/23,23:48:00,0.68882,0.68887,0.68867,0.68867,0
2019/05/23,23:49:00,0.68872,0.68887,0.68857,0.68877,0
2019/05/23,23:50:00,0.68872,0.68877,0.68867,0.68877,0
2019/05/23,23:51:00,0.68882,0.68892,0.68877,0.68892,0
2019/05/23,23:52:00,0.68892,0.68902,0.68877,0.68882,0
2019/05/23,23:53:00,0.68882,0.68892,0.68877,0.68887,0
2019/05/23,23:54:00,0.68887,0.68912,0.68882,0.68887,0
2019/05/23,23:55:00,0.68887,0.68902,0.68887,0.68892,0
2019/05/23,23:56:00,0.68897,0.68902,0.68887,0.68892,0
2019/05/23,23:57:00,0.68887,0.68897,0.68887,0.68892,0
2019/05/23,23:58:00,0.68892,0.68892,0.68882,0.68882,0
2019/05/23,23:59:00,0.68882,0.68882,0.68872,0.68877,0
2019/05/24,00:00:00,0.68877,0.68877,0.68867,0.68872,0
2019/05/24,00:01:00,0.68877,0.68887,0.68872,0.68887,0
2019/05/24,00:02:00,0.68882,0.68887,0.68872,0.68877,0
2019/05/24,00:03:00,0.68872,0.68882,0.68872,0.68877,0
2019/05/24,00:04:00,0.68877,0.68892,0.68877,0.68887,0
2019/05/24,00:05:00,0.68892,0.68902,0.68892,0.68897,0
2019/05/24,00:06:00,0.68897,0.68922,0.68897,0.68912,0
2019/05/24,00:07:00,0.68907,0.68922,0.68907,0.68922,0
2019/05/24,00:08:00,0.68917,0.68922,0.68907,0.68922,0
2019/05/24,00:09:00,0.68917,0.68932,0.68912,0.68927,0
2019/05/24,00:10:00,0.68922,0.68942,0.68922,0.68937,0
2019/05/24,00:11:00,0.68937,0.68952,0.68932,0.68947,0
2019/05/24,00:12:00,0.68952,0.68952,0.68937,0.68942,0
2019/05/24,00:13:00,0.68942,0.68942,0.68937,0.68942,0
2019/05/24,00:14:00,0.68942,0.68947,0.68937,0.68942,0
2019/05/24,00:15:00,0.68942,0.68942,0.68922,0.68922,0
2019/05/24,00:16:00,0.68927,0.68942,0.68927,0.68942,0
2019/05/24,00:17:00,0.68937,0.68952,0.68937,0.68947,0
2019/05/24,00:18:00,0.68947,0.68947,0.68937,0.68942,0
2019/05/24,00:19:00,0.68937,0.68947,0.68932,0.68942,0
2019/05/24,00:20:00,0.68937,0.68947,0.68937,0.68937,0
2019/05/24,00:21:00,0.68937,0.68942,0.68932,0.68932,0
2019/05/24,00:22:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/24,00:23:00,0.68932,0.68937,0.68927,0.68932,0
2019/05/24,00:24:00,0.68927,0.68942,0.68927,0.68932,0
2019/05/24,00:25:00,0.68932,0.68942,0.68927,0.68937,0
2019/05/24,00:26:00,0.68937,0.68952,0.68932,0.68952,0
2019/05/24,00:27:00,0.68952,0.68957,0.68947,0.68947,0
2019/05/24,00:28:00,0.68952,0.68962,0.68947,0.68962,0
2019/05/24,00:29:00,0.68962,0.68967,0.68962,0.68962,0
2019/05/24,00:30:00,0.68962,0.68972,0.68962,0.68967,0
2019/05/24,00:31:00,0.68972,0.68972,0.68947,0.68947,0
2019/05/24,00:32:00,0.68952,0.68952,0.68947,0.68952,0
2019/05/24,00:33:00,0.68952,0.68957,0.68947,0.68952,0
2019/05/24,00:34:00,0.68947,0.68957,0.68947,0.68952,0
2019/05/24,00:35:00,0.68947,0.68952,0.68942,0.68947,0
2019/05/24,00:36:00,0.68952,0.68957,0.68952,0.68952,0
2019/05/24,00:37:00,0.68952,0.68952,0.68952,0.68952,0
2019/05/24,00:38:00,0.68957,0.68957,0.68942,0.68952,0
2019/05/24,00:39:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/24,00:40:00,0.68962,0.68967,0.68962,0.68962,0
2019/05/24,00:41:00,0.68957,0.68962,0.68952,0.68952,0
2019/05/24,00:42:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/24,00:43:00,0.68952,0.68952,0.68952,0.68952,0
2019/05/24,00:44:00,0.68952,0.68952,0.68947,0.68947,0
2019/05/24,00:45:00,0.68952,0.68962,0.68952,0.68952,0
2019/05/24,00:46:00,0.68952,0.68957,0.68952,0.68952,0
2019/05/24,00:47:00,0.68952,0.68952,0.68952,0.68952,0
2019/05/24,00:48:00,0.68952,0.68952,0.68942,0.68947,0
2019/05/24,00:50:00,0.68952,0.68962,0.68952,0.68957,0
2019/05/24,00:51:00,0.68962,0.68972,0.68962,0.68967,0
2019/05/24,00:52:00,0.68972,0.68982,0.68967,0.68977,0
2019/05/24,00:53:00,0.68972,0.68982,0.68972,0.68982,0
2019/05/24,00:54:00,0.68977,0.68982,0.68977,0.68977,0
2019/05/24,00:55:00,0.68982,0.68987,0.68977,0.68982,0
2019/05/24,00:56:00,0.68982,0.68982,0.68972,0.68977,0
2019/05/24,00:57:00,0.68977,0.68982,0.68962,0.68967,0
2019/05/24,00:58:00,0.68967,0.68972,0.68962,0.68962,0
2019/05/24,00:59:00,0.68962,0.68972,0.68962,0.68972,0
2019/05/24,01:00:00,0.68972,0.68972,0.68962,0.68967,0
2019/05/24,01:01:00,0.68972,0.68972,0.68967,0.68972,0
2019/05/24,01:02:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/24,01:03:00,0.68972,0.68982,0.68967,0.68977,0
2019/05/24,01:04:00,0.68972,0.68982,0.68972,0.68977,0
2019/05/24,01:05:00,0.68982,0.68982,0.68977,0.68982,0
2019/05/24,01:06:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/24,01:07:00,0.68992,0.68992,0.68982,0.68987,0
2019/05/24,01:08:00,0.68987,0.68987,0.68972,0.68972,0
2019/05/24,01:09:00,0.68972,0.68987,0.68972,0.68977,0
2019/05/24,01:10:00,0.68977,0.68982,0.68972,0.68972,0
2019/05/24,01:11:00,0.68972,0.68972,0.68967,0.68972,0
2019/05/24,01:12:00,0.68977,0.68977,0.68967,0.68972,0
2019/05/24,01:13:00,0.68972,0.68977,0.68967,0.68977,0
2019/05/24,01:14:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,01:15:00,0.68977,0.68977,0.68962,0.68962,0
2019/05/24,01:16:00,0.68962,0.68967,0.68957,0.68962,0
2019/05/24,01:17:00,0.68962,0.68972,0.68962,0.68972,0
2019/05/24,01:18:00,0.68967,0.68972,0.68962,0.68962,0
2019/05/24,01:19:00,0.68967,0.68967,0.68957,0.68962,0
2019/05/24,01:20:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/24,01:21:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/24,01:22:00,0.68967,0.68977,0.68967,0.68972,0
2019/05/24,01:23:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/24,01:24:00,0.68972,0.68982,0.68972,0.68982,0
2019/05/24,01:25:00,0.68977,0.68982,0.68972,0.68982,0
2019/05/24,01:26:00,0.68982,0.68992,0.68982,0.68992,0
2019/05/24,01:27:00,0.68987,0.68992,0.68987,0.68992,0
2019/05/24,01:28:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/24,01:29:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/24,01:30:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/24,01:31:00,0.68987,0.68997,0.68987,0.68992,0
2019/05/24,01:32:00,0.68992,0.68992,0.68982,0.68982,0
2019/05/24,01:33:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,01:34:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,01:35:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,01:36:00,0.68982,0.68992,0.68982,0.68992,0
2019/05/24,01:37:00,0.68992,0.68997,0.68987,0.68992,0
2019/05/24,01:38:00,0.68987,0.68992,0.68987,0.68992,0
2019/05/24,01:39:00,0.68992,0.68992,0.68987,0.68992,0
2019/05/24,01:40:00,0.68992,0.69002,0.68992,0.69002,0
2019/05/24,01:41:00,0.69002,0.69012,0.68987,0.68997,0
2019/05/24,01:42:00,0.69002,0.69002,0.68977,0.68977,0
2019/05/24,01:43:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/24,01:44:00,0.68972,0.68977,0.68967,0.68967,0
2019/05/24,01:45:00,0.68972,0.68987,0.68967,0.68982,0
2019/05/24,01:46:00,0.68977,0.68987,0.68977,0.68982,0
2019/05/24,01:47:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/24,01:48:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/24,01:49:00,0.68992,0.68992,0.68987,0.68987,0
2019/05/24,01:50:00,0.68992,0.68997,0.68992,0.68997,0
2019/05/24,01:51:00,0.68992,0.69002,0.68992,0.68997,0
2019/05/24,01:52:00,0.68992,0.68997,0.68992,0.68992,0
2019/05/24,01:53:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/24,01:54:00,0.68982,0.68987,0.68982,0.68982,0
2019/05/24,01:55:00,0.68982,0.68987,0.68977,0.68982,0
2019/05/24,01:56:00,0.68982,0.68982,0.68977,0.68982,0
2019/05/24,01:57:00,0.68982,0.68987,0.68977,0.68977,0
2019/05/24,01:58:00,0.68982,0.68992,0.68982,0.68992,0
2019/05/24,01:59:00,0.68987,0.68992,0.68987,0.68992,0
2019/05/24,02:00:00,0.68987,0.68997,0.68987,0.68992,0
2019/05/24,02:01:00,0.68992,0.68992,0.68987,0.68987,0
2019/05/24,02:02:00,0.68987,0.68997,0.68987,0.68997,0
2019/05/24,02:03:00,0.68992,0.68997,0.68992,0.68992,0
2019/05/24,02:04:00,0.68992,0.69002,0.68992,0.69002,0
2019/05/24,02:05:00,0.69002,0.69012,0.68997,0.69007,0
2019/05/24,02:06:00,0.69002,0.69007,0.68992,0.68997,0
2019/05/24,02:07:00,0.68997,0.68997,0.68982,0.68982,0
2019/05/24,02:08:00,0.68982,0.68992,0.68982,0.68987,0
2019/05/24,02:09:00,0.68992,0.68992,0.68977,0.68977,0
2019/05/24,02:10:00,0.68977,0.68982,0.68962,0.68967,0
2019/05/24,02:11:00,0.68962,0.68967,0.68962,0.68962,0
2019/05/24,02:12:00,0.68967,0.68967,0.68962,0.68962,0
2019/05/24,02:13:00,0.68962,0.68972,0.68962,0.68972,0
2019/05/24,02:14:00,0.68977,0.68982,0.68972,0.68977,0
2019/05/24,02:15:00,0.68977,0.68997,0.68977,0.68987,0
2019/05/24,02:16:00,0.68987,0.68997,0.68987,0.68987,0
2019/05/24,02:17:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/24,02:18:00,0.68987,0.68987,0.68977,0.68982,0
2019/05/24,02:19:00,0.68987,0.68992,0.68972,0.68977,0
2019/05/24,02:20:00,0.68972,0.68977,0.68967,0.68967,0
2019/05/24,02:21:00,0.68972,0.68972,0.68962,0.68967,0
2019/05/24,02:22:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/24,02:23:00,0.68972,0.68972,0.68962,0.68967,0
2019/05/24,02:24:00,0.68962,0.68972,0.68962,0.68967,0
2019/05/24,02:25:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/24,02:26:00,0.68972,0.68972,0.68957,0.68962,0
2019/05/24,02:27:00,0.68962,0.68967,0.68957,0.68967,0
2019/05/24,02:28:00,0.68962,0.68962,0.68952,0.68957,0
2019/05/24,02:29:00,0.68952,0.68962,0.68952,0.68957,0
2019/05/24,02:30:00,0.68957,0.68962,0.68957,0.68957,0
2019/05/24,02:31:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/24,02:32:00,0.68957,0.68957,0.68952,0.68957,0
2019/05/24,02:33:00,0.68957,0.68957,0.68947,0.68952,0
2019/05/24,02:34:00,0.68947,0.68952,0.68947,0.68952,0
2019/05/24,02:35:00,0.68952,0.68962,0.68952,0.68962,0
2019/05/24,02:36:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/24,02:37:00,0.68952,0.68957,0.68947,0.68947,0
2019/05/24,02:38:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/24,02:39:00,0.68952,0.68957,0.68947,0.68952,0
2019/05/24,02:40:00,0.68947,0.68952,0.68942,0.68947,0
2019/05/24,02:41:00,0.68947,0.68952,0.68947,0.68952,0
2019/05/24,02:42:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/24,02:43:00,0.68942,0.68947,0.68942,0.68947,0
2019/05/24,02:44:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/24,02:45:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/24,02:46:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/24,02:47:00,0.68932,0.68937,0.68922,0.68927,0
2019/05/24,02:48:00,0.68927,0.68927,0.68922,0.68927,0
2019/05/24,02:49:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/24,02:50:00,0.68927,0.68927,0.68927,0.68927,0
2019/05/24,02:51:00,0.68927,0.68932,0.68917,0.68917,0
2019/05/24,02:52:00,0.68922,0.68927,0.68912,0.68927,0
2019/05/24,02:53:00,0.68927,0.68937,0.68927,0.68932,0
2019/05/24,02:54:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,02:55:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/24,02:56:00,0.68927,0.68932,0.68927,0.68927,0
2019/05/24,02:57:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/24,02:58:00,0.68927,0.68927,0.68917,0.68922,0
2019/05/24,02:59:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/24,03:00:00,0.68917,0.68927,0.68917,0.68922,0
2019/05/24,03:01:00,0.68922,0.68932,0.68922,0.68927,0
2019/05/24,03:02:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,03:03:00,0.68932,0.68937,0.68922,0.68927,0
2019/05/24,03:04:00,0.68927,0.68932,0.68922,0.68922,0
2019/05/24,03:05:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/24,03:06:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/24,03:07:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/24,03:08:00,0.68922,0.68927,0.68922,0.68922,0
2019/05/24,03:09:00,0.68917,0.68922,0.68917,0.68922,0
2019/05/24,03:10:00,0.68917,0.68927,0.68917,0.68922,0
2019/05/24,03:11:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/24,03:12:00,0.68922,0.68922,0.68922,0.68922,0
2019/05/24,03:13:00,0.68927,0.68932,0.68922,0.68927,0
2019/05/24,03:14:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,03:15:00,0.68927,0.68942,0.68927,0.68942,0
2019/05/24,03:16:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/24,03:17:00,0.68942,0.68942,0.68927,0.68932,0
2019/05/24,03:18:00,0.68932,0.68942,0.68932,0.68942,0
2019/05/24,03:19:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/24,03:20:00,0.68942,0.68957,0.68942,0.68947,0
2019/05/24,03:21:00,0.68952,0.68957,0.68947,0.68952,0
2019/05/24,03:22:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/24,03:23:00,0.68957,0.68957,0.68952,0.68957,0
2019/05/24,03:24:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/24,03:25:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/24,03:26:00,0.68952,0.68957,0.68952,0.68952,0
2019/05/24,03:27:00,0.68957,0.68967,0.68952,0.68962,0
2019/05/24,03:28:00,0.68957,0.68962,0.68957,0.68957,0
2019/05/24,03:29:00,0.68952,0.68957,0.68952,0.68952,0
2019/05/24,03:30:00,0.68947,0.68952,0.68942,0.68947,0
2019/05/24,03:31:00,0.68947,0.68947,0.68942,0.68947,0
2019/05/24,03:32:00,0.68947,0.68952,0.68942,0.68942,0
2019/05/24,03:33:00,0.68942,0.68947,0.68942,0.68947,0
2019/05/24,03:34:00,0.68942,0.68952,0.68942,0.68952,0
2019/05/24,03:35:00,0.68952,0.68957,0.68947,0.68947,0
2019/05/24,03:36:00,0.68947,0.68952,0.68947,0.68952,0
2019/05/24,03:37:00,0.68947,0.68947,0.68937,0.68942,0
2019/05/24,03:38:00,0.68942,0.68947,0.68942,0.68947,0
2019/05/24,03:39:00,0.68952,0.68952,0.68947,0.68947,0
2019/05/24,03:40:00,0.68952,0.68957,0.68952,0.68952,0
2019/05/24,03:41:00,0.68952,0.68957,0.68947,0.68952,0
2019/05/24,03:42:00,0.68947,0.68947,0.68932,0.68937,0
2019/05/24,03:43:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/24,03:44:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/24,03:45:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/24,03:46:00,0.68937,0.68942,0.68932,0.68942,0
2019/05/24,03:47:00,0.68942,0.68947,0.68942,0.68947,0
2019/05/24,03:48:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/24,03:49:00,0.68942,0.68942,0.68942,0.68942,0
2019/05/24,03:50:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/24,03:51:00,0.68947,0.68947,0.68942,0.68942,0
2019/05/24,03:52:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/24,03:53:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/24,03:55:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/24,03:56:00,0.68937,0.68937,0.68927,0.68932,0
2019/05/24,03:57:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/24,03:58:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,03:59:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,04:00:00,0.68927,0.68937,0.68922,0.68932,0
2019/05/24,04:01:00,0.68937,0.68937,0.68932,0.68932,0
2019/05/24,04:02:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/24,04:03:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/24,04:04:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,04:05:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/24,04:06:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/24,04:07:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/24,04:08:00,0.68932,0.68932,0.68927,0.68927,0
2019/05/24,04:09:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,04:10:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/24,04:11:00,0.68927,0.68937,0.68922,0.68932,0
2019/05/24,04:12:00,0.68927,0.68932,0.68927,0.68932,0
2019/05/24,04:13:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/24,04:14:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/24,04:15:00,0.68932,0.68932,0.68932,0.68932,0
2019/05/24,04:16:00,0.68932,0.68932,0.68927,0.68932,0
2019/05/24,04:17:00,0.68932,0.68942,0.68927,0.68937,0
2019/05/24,04:18:00,0.68932,0.68942,0.68932,0.68942,0
2019/05/24,04:19:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/24,04:20:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/24,04:21:00,0.68942,0.68947,0.68937,0.68947,0
2019/05/24,04:22:00,0.68942,0.68952,0.68942,0.68947,0
2019/05/24,04:23:00,0.68952,0.68952,0.68947,0.68952,0
2019/05/24,04:24:00,0.68952,0.68952,0.68952,0.68952,0
2019/05/24,04:25:00,0.68952,0.68962,0.68952,0.68962,0
2019/05/24,04:26:00,0.68957,0.68962,0.68952,0.68952,0
2019/05/24,04:27:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/24,04:28:00,0.68952,0.68962,0.68952,0.68957,0
2019/05/24,04:29:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/24,04:30:00,0.68957,0.68957,0.68952,0.68952,0
2019/05/24,04:31:00,0.68952,0.68952,0.68952,0.68952,0
2019/05/24,04:34:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/24,04:35:00,0.68957,0.68962,0.68952,0.68957,0
2019/05/24,04:36:00,0.68957,0.68962,0.68952,0.68962,0
2019/05/24,04:37:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/24,04:38:00,0.68957,0.68957,0.68957,0.68957,0
2019/05/24,04:39:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/24,04:41:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/24,04:43:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/24,04:44:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/24,04:45:00,0.68962,0.68962,0.68957,0.68962,0
2019/05/24,04:46:00,0.68957,0.68967,0.68957,0.68962,0
2019/05/24,04:47:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/24,04:48:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/24,04:49:00,0.68962,0.68967,0.68962,0.68967,0
2019/05/24,04:50:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/24,04:51:00,0.68962,0.68967,0.68962,0.68962,0
2019/05/24,04:52:00,0.68962,0.68962,0.68962,0.68962,0
2019/05/24,04:53:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/24,04:54:00,0.68967,0.68967,0.68962,0.68967,0
2019/05/24,04:55:00,0.68962,0.68972,0.68962,0.68972,0
2019/05/24,04:56:00,0.68972,0.68977,0.68962,0.68962,0
2019/05/24,04:57:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/24,04:58:00,0.68972,0.68972,0.68967,0.68967,0
2019/05/24,04:59:00,0.68972,0.68972,0.68967,0.68972,0
2019/05/24,05:00:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/24,05:01:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/24,05:03:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/24,05:05:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/24,05:06:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/24,05:07:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/24,05:08:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/24,05:09:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/24,05:10:00,0.68972,0.68982,0.68972,0.68982,0
2019/05/24,05:12:00,0.68977,0.68977,0.68977,0.68977,0
2019/05/24,05:13:00,0.68982,0.68982,0.68977,0.68977,0
2019/05/24,05:14:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,05:15:00,0.68977,0.68982,0.68977,0.68977,0
2019/05/24,05:16:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/24,05:17:00,0.68977,0.68977,0.68967,0.68977,0
2019/05/24,05:18:00,0.68972,0.68972,0.68972,0.68972,0
2019/05/24,05:19:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/24,05:22:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,05:24:00,0.68987,0.68987,0.68982,0.68982,0
2019/05/24,05:27:00,0.68987,0.68987,0.68987,0.68987,0
2019/05/24,05:28:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,05:30:00,0.68977,0.68987,0.68977,0.68987,0
2019/05/24,05:31:00,0.68982,0.68997,0.68982,0.68992,0
2019/05/24,05:32:00,0.68997,0.68997,0.68987,0.68987,0
2019/05/24,05:33:00,0.68992,0.68992,0.68992,0.68992,0
2019/05/24,05:34:00,0.68992,0.68992,0.68987,0.68992,0
2019/05/24,05:35:00,0.68997,0.68997,0.68992,0.68997,0
2019/05/24,05:38:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,05:39:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,05:40:00,0.68997,0.68997,0.68997,0.68997,0
2019/05/24,05:41:00,0.68997,0.68997,0.68997,0.68997,0
2019/05/24,05:42:00,0.69002,0.69002,0.68997,0.68997,0
2019/05/24,05:44:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,05:45:00,0.68992,0.68997,0.68982,0.68982,0
2019/05/24,05:46:00,0.68982,0.68987,0.68977,0.68977,0
2019/05/24,05:47:00,0.68977,0.68977,0.68977,0.68977,0
2019/05/24,05:48:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,05:49:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,05:50:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/24,05:52:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/24,05:55:00,0.68992,0.69007,0.68992,0.69007,0
2019/05/24,05:56:00,0.69012,0.69012,0.68997,0.68997,0
2019/05/24,05:57:00,0.69002,0.69012,0.68997,0.69007,0
2019/05/24,05:58:00,0.69007,0.69007,0.69007,0.69007,0
2019/05/24,05:59:00,0.69002,0.69007,0.69002,0.69002,0
2019/05/24,06:05:00,0.69032,0.69032,0.69022,0.69032,0
2019/05/24,06:08:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,06:11:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,06:12:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/24,06:16:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/24,06:21:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/24,06:23:00,0.69037,0.69037,0.69032,0.69032,0
2019/05/24,06:27:00,0.69015,0.69015,0.69015,0.69015,0
2019/05/24,06:28:00,0.69015,0.69032,0.69015,0.69032,0
2019/05/24,06:30:00,0.69026,0.69032,0.69026,0.69032,0
2019/05/24,06:34:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/24,06:35:00,0.69027,0.69027,0.69027,0.69027,0
2019/05/24,06:36:00,0.69032,0.69032,0.69032,0.69032,0
2019/05/24,06:38:00,0.69032,0.69042,0.69032,0.69042,0
2019/05/24,06:39:00,0.69052,0.69077,0.69052,0.69072,0
2019/05/24,06:40:00,0.69075,0.69075,0.69032,0.69032,0
2019/05/24,06:41:00,0.69037,0.69062,0.69037,0.69062,0
2019/05/24,06:43:00,0.69057,0.69057,0.69052,0.69052,0
2019/05/24,06:45:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/24,06:46:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/24,06:49:00,0.69047,0.69047,0.69012,0.69012,0
2019/05/24,06:50:00,0.69047,0.69047,0.69022,0.69022,0
2019/05/24,06:51:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,06:53:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,06:54:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,06:55:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,06:57:00,0.69022,0.69022,0.69012,0.69022,0
2019/05/24,06:58:00,0.69012,0.69022,0.69012,0.69022,0
2019/05/24,07:00:00,0.69017,0.69017,0.69017,0.69017,0
2019/05/24,07:04:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,07:07:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,07:08:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,07:12:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,07:14:00,0.69017,0.69017,0.69017,0.69017,0
2019/05/24,07:16:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,07:17:00,0.69012,0.69012,0.69002,0.69002,0
2019/05/24,07:19:00,0.69012,0.69012,0.69002,0.69002,0
2019/05/24,07:20:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,07:24:00,0.69002,0.69012,0.69002,0.69012,0
2019/05/24,07:25:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,07:26:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,07:27:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,07:28:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,07:31:00,0.69007,0.69007,0.69002,0.69002,0
2019/05/24,07:33:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,07:35:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/24,07:36:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,07:38:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,07:43:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,07:44:00,0.68997,0.68997,0.68997,0.68997,0
2019/05/24,07:45:00,0.68992,0.68997,0.68992,0.68997,0
2019/05/24,07:47:00,0.68992,0.68997,0.68992,0.68997,0
2019/05/24,07:49:00,0.69002,0.69002,0.68997,0.68997,0
2019/05/24,07:50:00,0.68997,0.68997,0.68992,0.68992,0
2019/05/24,07:51:00,0.68997,0.68997,0.68992,0.68997,0
2019/05/24,07:52:00,0.68997,0.68997,0.68997,0.68997,0
2019/05/24,07:53:00,0.69002,0.69002,0.68997,0.69002,0
2019/05/24,07:55:00,0.69002,0.69012,0.68997,0.69002,0
2019/05/24,08:00:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,08:01:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/24,08:03:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,08:04:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,08:06:00,0.68997,0.69002,0.68992,0.69002,0
2019/05/24,08:07:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/24,08:08:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,08:09:00,0.68997,0.68997,0.68997,0.68997,0
2019/05/24,08:10:00,0.68992,0.68997,0.68992,0.68992,0
2019/05/24,08:12:00,0.68992,0.68992,0.68992,0.68992,0
2019/05/24,08:13:00,0.68992,0.68992,0.68992,0.68992,0
2019/05/24,08:14:00,0.68997,0.69002,0.68992,0.69002,0
2019/05/24,08:15:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/24,08:16:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/24,08:17:00,0.69002,0.69007,0.69002,0.69002,0
2019/05/24,08:18:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,08:19:00,0.69007,0.69007,0.69002,0.69007,0
2019/05/24,08:20:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,08:22:00,0.69012,0.69017,0.69012,0.69017,0
2019/05/24,08:23:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,08:24:00,0.69017,0.69017,0.69012,0.69017,0
2019/05/24,08:25:00,0.69017,0.69017,0.69017,0.69017,0
2019/05/24,08:26:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,08:27:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,08:28:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,08:29:00,0.69012,0.69012,0.69007,0.69012,0
2019/05/24,08:30:00,0.69007,0.69007,0.69002,0.69002,0
2019/05/24,08:31:00,0.69007,0.69007,0.69002,0.69007,0
2019/05/24,08:32:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,08:33:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,08:34:00,0.69007,0.69012,0.69007,0.69007,0
2019/05/24,08:35:00,0.69007,0.69012,0.69007,0.69007,0
2019/05/24,08:36:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,08:37:00,0.69012,0.69012,0.69007,0.69012,0
2019/05/24,08:38:00,0.69012,0.69012,0.69007,0.69007,0
2019/05/24,08:39:00,0.69012,0.69012,0.69007,0.69007,0
2019/05/24,08:41:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,08:42:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,08:43:00,0.69017,0.69022,0.69017,0.69022,0
2019/05/24,08:44:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,08:45:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,08:46:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,08:47:00,0.69017,0.69032,0.69017,0.69027,0
2019/05/24,08:48:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,08:49:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,08:50:00,0.69022,0.69032,0.69022,0.69027,0
2019/05/24,08:51:00,0.69022,0.69027,0.69022,0.69022,0
2019/05/24,08:52:00,0.69022,0.69027,0.69022,0.69027,0
2019/05/24,08:53:00,0.69032,0.69032,0.69027,0.69027,0
2019/05/24,08:54:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,08:55:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,08:56:00,0.69017,0.69017,0.69017,0.69017,0
2019/05/24,08:57:00,0.69022,0.69022,0.69017,0.69017,0
2019/05/24,08:58:00,0.69012,0.69017,0.69007,0.69007,0
2019/05/24,08:59:00,0.69007,0.69007,0.68997,0.68997,0
2019/05/24,09:00:00,0.68997,0.68997,0.68987,0.68987,0
2019/05/24,09:01:00,0.68992,0.68992,0.68987,0.68987,0
2019/05/24,09:02:00,0.68992,0.68997,0.68987,0.68997,0
2019/05/24,09:03:00,0.68992,0.69007,0.68992,0.69007,0
2019/05/24,09:04:00,0.69007,0.69012,0.68992,0.68992,0
2019/05/24,09:05:00,0.68997,0.68997,0.68992,0.68992,0
2019/05/24,09:06:00,0.68997,0.68997,0.68992,0.68997,0
2019/05/24,09:07:00,0.69002,0.69002,0.68997,0.69002,0
2019/05/24,09:08:00,0.69002,0.69002,0.68992,0.69002,0
2019/05/24,09:09:00,0.68992,0.68992,0.68987,0.68992,0
2019/05/24,09:10:00,0.68997,0.69002,0.68992,0.69002,0
2019/05/24,09:11:00,0.69002,0.69002,0.68992,0.68992,0
2019/05/24,09:12:00,0.68997,0.69012,0.68997,0.69012,0
2019/05/24,09:13:00,0.69022,0.69022,0.69012,0.69017,0
2019/05/24,09:14:00,0.69017,0.69022,0.69012,0.69022,0
2019/05/24,09:15:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,09:16:00,0.69022,0.69032,0.69022,0.69027,0
2019/05/24,09:17:00,0.69032,0.69037,0.69027,0.69032,0
2019/05/24,09:19:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,09:20:00,0.69017,0.69027,0.69017,0.69022,0
2019/05/24,09:21:00,0.69027,0.69037,0.69027,0.69027,0
2019/05/24,09:22:00,0.69022,0.69027,0.69022,0.69027,0
2019/05/24,09:23:00,0.69022,0.69027,0.69017,0.69017,0
2019/05/24,09:24:00,0.69022,0.69022,0.69017,0.69022,0
2019/05/24,09:25:00,0.69022,0.69027,0.69022,0.69027,0
2019/05/24,09:26:00,0.69022,0.69022,0.69017,0.69017,0
2019/05/24,09:27:00,0.69022,0.69022,0.69012,0.69012,0
2019/05/24,09:28:00,0.69012,0.69022,0.69012,0.69022,0
2019/05/24,09:29:00,0.69027,0.69027,0.69017,0.69017,0
2019/05/24,09:30:00,0.69012,0.69022,0.69012,0.69022,0
2019/05/24,09:31:00,0.69022,0.69027,0.69022,0.69022,0
2019/05/24,09:32:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,09:33:00,0.69017,0.69022,0.69012,0.69017,0
2019/05/24,09:34:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,09:35:00,0.69017,0.69017,0.69012,0.69012,0
2019/05/24,09:36:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,09:37:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,09:38:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,09:39:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,09:40:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,09:42:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,09:43:00,0.69017,0.69022,0.69017,0.69022,0
2019/05/24,09:44:00,0.69017,0.69027,0.69012,0.69022,0
2019/05/24,09:45:00,0.69022,0.69022,0.69012,0.69012,0
2019/05/24,09:46:00,0.69012,0.69012,0.69007,0.69007,0
2019/05/24,09:47:00,0.69002,0.69007,0.68992,0.68997,0
2019/05/24,09:48:00,0.68997,0.68997,0.68987,0.68987,0
2019/05/24,09:49:00,0.68987,0.68987,0.68977,0.68982,0
2019/05/24,09:50:00,0.68977,0.68987,0.68977,0.68982,0
2019/05/24,09:51:00,0.68982,0.68987,0.68982,0.68982,0
2019/05/24,09:53:00,0.68982,0.68992,0.68972,0.68977,0
2019/05/24,09:54:00,0.68982,0.68982,0.68977,0.68982,0
2019/05/24,09:55:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,09:56:00,0.68987,0.68992,0.68982,0.68992,0
2019/05/24,09:57:00,0.68987,0.68997,0.68987,0.68997,0
2019/05/24,09:58:00,0.68997,0.68997,0.68992,0.68992,0
2019/05/24,09:59:00,0.68997,0.69012,0.68997,0.69012,0
2019/05/24,10:00:00,0.69012,0.69012,0.69007,0.69012,0
2019/05/24,10:01:00,0.69012,0.69022,0.69012,0.69022,0
2019/05/24,10:02:00,0.69017,0.69022,0.69012,0.69012,0
2019/05/24,10:03:00,0.69012,0.69012,0.69002,0.69002,0
2019/05/24,10:04:00,0.68997,0.69002,0.68992,0.69002,0
2019/05/24,10:05:00,0.68997,0.69007,0.68992,0.69002,0
2019/05/24,10:06:00,0.69002,0.69012,0.69002,0.69012,0
2019/05/24,10:07:00,0.69012,0.69022,0.69012,0.69017,0
2019/05/24,10:08:00,0.69022,0.69042,0.69022,0.69042,0
2019/05/24,10:09:00,0.69047,0.69057,0.69037,0.69042,0
2019/05/24,10:10:00,0.69037,0.69037,0.69027,0.69032,0
2019/05/24,10:12:00,0.69032,0.69042,0.69032,0.69042,0
2019/05/24,10:13:00,0.69042,0.69052,0.69042,0.69042,0
2019/05/24,10:14:00,0.69037,0.69042,0.69032,0.69042,0
2019/05/24,10:15:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/24,10:16:00,0.69047,0.69062,0.69042,0.69052,0
2019/05/24,10:17:00,0.69047,0.69057,0.69042,0.69042,0
2019/05/24,10:18:00,0.69042,0.69052,0.69037,0.69042,0
2019/05/24,10:19:00,0.69042,0.69047,0.69042,0.69042,0
2019/05/24,10:20:00,0.69042,0.69042,0.68897,0.68917,0
2019/05/24,10:21:00,0.68922,0.68967,0.68912,0.68912,0
2019/05/24,10:22:00,0.68912,0.68912,0.68847,0.68882,0
2019/05/24,10:23:00,0.68887,0.68887,0.68872,0.68882,0
2019/05/24,10:24:00,0.68882,0.68882,0.68847,0.68862,0
2019/05/24,10:25:00,0.68857,0.68872,0.68857,0.68862,0
2019/05/24,10:26:00,0.68857,0.68862,0.68837,0.68862,0
2019/05/24,10:27:00,0.68857,0.68872,0.68852,0.68872,0
2019/05/24,10:28:00,0.68867,0.68877,0.68862,0.68877,0
2019/05/24,10:29:00,0.68877,0.68887,0.68872,0.68887,0
2019/05/24,10:30:00,0.68887,0.68887,0.68872,0.68877,0
2019/05/24,10:31:00,0.68872,0.68887,0.68872,0.68882,0
2019/05/24,10:32:00,0.68887,0.68892,0.68882,0.68892,0
2019/05/24,10:33:00,0.68887,0.68912,0.68887,0.68907,0
2019/05/24,10:34:00,0.68907,0.68912,0.68892,0.68902,0
2019/05/24,10:35:00,0.68907,0.68922,0.68907,0.68922,0
2019/05/24,10:36:00,0.68917,0.68922,0.68912,0.68922,0
2019/05/24,10:37:00,0.68922,0.68922,0.68917,0.68922,0
2019/05/24,10:38:00,0.68922,0.68937,0.68917,0.68922,0
2019/05/24,10:39:00,0.68922,0.68942,0.68922,0.68932,0
2019/05/24,10:40:00,0.68937,0.68937,0.68922,0.68927,0
2019/05/24,10:41:00,0.68932,0.68932,0.68922,0.68927,0
2019/05/24,10:42:00,0.68932,0.68937,0.68932,0.68932,0
2019/05/24,10:43:00,0.68937,0.68937,0.68932,0.68937,0
2019/05/24,10:44:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/24,10:45:00,0.68942,0.68942,0.68932,0.68932,0
2019/05/24,10:46:00,0.68937,0.68937,0.68937,0.68937,0
2019/05/24,10:47:00,0.68937,0.68937,0.68927,0.68927,0
2019/05/24,10:48:00,0.68922,0.68922,0.68917,0.68917,0
2019/05/24,10:49:00,0.68922,0.68927,0.68902,0.68907,0
2019/05/24,10:50:00,0.68907,0.68917,0.68907,0.68912,0
2019/05/24,10:51:00,0.68912,0.68917,0.68902,0.68902,0
2019/05/24,10:52:00,0.68907,0.68912,0.68897,0.68902,0
2019/05/24,10:53:00,0.68902,0.68907,0.68897,0.68897,0
2019/05/24,10:54:00,0.68897,0.68907,0.68897,0.68902,0
2019/05/24,10:55:00,0.68907,0.68912,0.68902,0.68907,0
2019/05/24,10:56:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/24,10:57:00,0.68902,0.68912,0.68902,0.68907,0
2019/05/24,10:58:00,0.68907,0.68907,0.68902,0.68902,0
2019/05/24,10:59:00,0.68892,0.68897,0.68882,0.68882,0
2019/05/24,11:00:00,0.68887,0.68887,0.68872,0.68877,0
2019/05/24,11:01:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/24,11:02:00,0.68882,0.68892,0.68882,0.68892,0
2019/05/24,11:03:00,0.68887,0.68897,0.68887,0.68892,0
2019/05/24,11:04:00,0.68892,0.68897,0.68882,0.68882,0
2019/05/24,11:05:00,0.68887,0.68897,0.68887,0.68897,0
2019/05/24,11:06:00,0.68897,0.68897,0.68892,0.68897,0
2019/05/24,11:07:00,0.68892,0.68902,0.68892,0.68902,0
2019/05/24,11:08:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/24,11:09:00,0.68902,0.68902,0.68897,0.68897,0
2019/05/24,11:10:00,0.68902,0.68902,0.68897,0.68902,0
2019/05/24,11:11:00,0.68902,0.68902,0.68892,0.68892,0
2019/05/24,11:12:00,0.68892,0.68902,0.68892,0.68902,0
2019/05/24,11:13:00,0.68897,0.68902,0.68892,0.68902,0
2019/05/24,11:14:00,0.68902,0.68907,0.68902,0.68902,0
2019/05/24,11:15:00,0.68907,0.68907,0.68902,0.68907,0
2019/05/24,11:16:00,0.68902,0.68907,0.68902,0.68907,0
2019/05/24,11:17:00,0.68907,0.68907,0.68902,0.68907,0
2019/05/24,11:18:00,0.68907,0.68917,0.68907,0.68912,0
2019/05/24,11:19:00,0.68912,0.68917,0.68912,0.68917,0
2019/05/24,11:20:00,0.68917,0.68922,0.68912,0.68912,0
2019/05/24,11:22:00,0.68912,0.68912,0.68897,0.68897,0
2019/05/24,11:23:00,0.68902,0.68902,0.68892,0.68892,0
2019/05/24,11:24:00,0.68892,0.68902,0.68892,0.68897,0
2019/05/24,11:25:00,0.68892,0.68897,0.68892,0.68892,0
2019/05/24,11:26:00,0.68892,0.68892,0.68887,0.68887,0
2019/05/24,11:27:00,0.68892,0.68892,0.68892,0.68892,0
2019/05/24,11:28:00,0.68892,0.68892,0.68867,0.68877,0
2019/05/24,11:29:00,0.68877,0.68877,0.68867,0.68867,0
2019/05/24,11:30:00,0.68867,0.68867,0.68857,0.68862,0
2019/05/24,11:31:00,0.68867,0.68867,0.68857,0.68857,0
2019/05/24,11:32:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/24,11:33:00,0.68862,0.68867,0.68857,0.68862,0
2019/05/24,11:34:00,0.68867,0.68872,0.68862,0.68867,0
2019/05/24,11:35:00,0.68862,0.68872,0.68862,0.68872,0
2019/05/24,11:36:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/24,11:37:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/24,11:38:00,0.68862,0.68872,0.68862,0.68872,0
2019/05/24,11:39:00,0.68867,0.68872,0.68852,0.68857,0
2019/05/24,11:40:00,0.68862,0.68862,0.68842,0.68842,0
2019/05/24,11:41:00,0.68847,0.68857,0.68847,0.68852,0
2019/05/24,11:42:00,0.68857,0.68862,0.68852,0.68857,0
2019/05/24,11:43:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/24,11:44:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,11:45:00,0.68862,0.68872,0.68862,0.68872,0
2019/05/24,11:46:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/24,11:47:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/24,11:48:00,0.68857,0.68857,0.68852,0.68857,0
2019/05/24,11:49:00,0.68852,0.68852,0.68847,0.68852,0
2019/05/24,11:50:00,0.68847,0.68857,0.68847,0.68857,0
2019/05/24,11:51:00,0.68857,0.68862,0.68857,0.68857,0
2019/05/24,11:52:00,0.68857,0.68857,0.68852,0.68857,0
2019/05/24,11:53:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/24,11:54:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,11:55:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,11:56:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/24,11:57:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,11:58:00,0.68862,0.68862,0.68857,0.68857,0
2019/05/24,11:59:00,0.68857,0.68857,0.68847,0.68857,0
2019/05/24,12:00:00,0.68857,0.68862,0.68852,0.68862,0
2019/05/24,12:01:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:02:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/24,12:03:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:04:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/24,12:05:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:06:00,0.68862,0.68872,0.68862,0.68867,0
2019/05/24,12:07:00,0.68872,0.68872,0.68862,0.68867,0
2019/05/24,12:08:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/24,12:09:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:10:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:11:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/24,12:12:00,0.68852,0.68862,0.68852,0.68852,0
2019/05/24,12:13:00,0.68862,0.68862,0.68852,0.68862,0
2019/05/24,12:14:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:15:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/24,12:16:00,0.68867,0.68872,0.68867,0.68867,0
2019/05/24,12:17:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:18:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:19:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:20:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/24,12:21:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:22:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:23:00,0.68862,0.68872,0.68862,0.68867,0
2019/05/24,12:24:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/24,12:25:00,0.68867,0.68872,0.68862,0.68867,0
2019/05/24,12:26:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/24,12:27:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:28:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/24,12:29:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/24,12:30:00,0.68857,0.68857,0.68847,0.68852,0
2019/05/24,12:31:00,0.68852,0.68862,0.68852,0.68852,0
2019/05/24,12:32:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/24,12:33:00,0.68862,0.68862,0.68857,0.68862,0
2019/05/24,12:34:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/24,12:35:00,0.68857,0.68857,0.68857,0.68857,0
2019/05/24,12:36:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,12:38:00,0.68857,0.68857,0.68847,0.68847,0
2019/05/24,12:40:00,0.68852,0.68857,0.68852,0.68852,0
2019/05/24,12:41:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/24,12:43:00,0.68852,0.68857,0.68852,0.68857,0
2019/05/24,12:44:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/24,12:45:00,0.68847,0.68847,0.68842,0.68842,0
2019/05/24,12:46:00,0.68842,0.68847,0.68832,0.68842,0
2019/05/24,12:47:00,0.68837,0.68837,0.68817,0.68827,0
2019/05/24,12:48:00,0.68827,0.68832,0.68822,0.68822,0
2019/05/24,12:49:00,0.68822,0.68822,0.68822,0.68822,0
2019/05/24,12:50:00,0.68822,0.68827,0.68822,0.68822,0
2019/05/24,12:51:00,0.68827,0.68832,0.68827,0.68832,0
2019/05/24,12:52:00,0.68827,0.68832,0.68827,0.68827,0
2019/05/24,12:53:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/24,12:54:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/24,12:55:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/24,12:56:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/24,12:57:00,0.68832,0.68832,0.68832,0.68832,0
2019/05/24,12:58:00,0.68837,0.68837,0.68832,0.68832,0
2019/05/24,12:59:00,0.68837,0.68842,0.68837,0.68842,0
2019/05/24,13:00:00,0.68842,0.68852,0.68842,0.68842,0
2019/05/24,13:01:00,0.68847,0.68852,0.68847,0.68847,0
2019/05/24,13:02:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/24,13:03:00,0.68847,0.68847,0.68842,0.68847,0
2019/05/24,13:04:00,0.68842,0.68842,0.68842,0.68842,0
2019/05/24,13:05:00,0.68847,0.68847,0.68842,0.68842,0
2019/05/24,13:06:00,0.68842,0.68847,0.68842,0.68847,0
2019/05/24,13:07:00,0.68847,0.68852,0.68847,0.68852,0
2019/05/24,13:08:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/24,13:09:00,0.68852,0.68852,0.68852,0.68852,0
2019/05/24,13:10:00,0.68862,0.68867,0.68862,0.68862,0
2019/05/24,13:12:00,0.68862,0.68862,0.68852,0.68852,0
2019/05/24,13:13:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/24,13:14:00,0.68857,0.68862,0.68857,0.68862,0
2019/05/24,13:15:00,0.68857,0.68857,0.68852,0.68852,0
2019/05/24,13:16:00,0.68857,0.68862,0.68852,0.68862,0
2019/05/24,13:17:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,13:18:00,0.68862,0.68872,0.68862,0.68862,0
2019/05/24,13:19:00,0.68872,0.68872,0.68862,0.68862,0
2019/05/24,13:20:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/24,13:21:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/24,13:22:00,0.68862,0.68862,0.68862,0.68862,0
2019/05/24,13:24:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/24,13:25:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/24,13:26:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,13:27:00,0.68872,0.68882,0.68872,0.68872,0
2019/05/24,13:28:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,13:29:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,13:30:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,13:31:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,13:32:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/24,13:33:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,13:34:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/24,13:35:00,0.68867,0.68877,0.68862,0.68872,0
2019/05/24,13:36:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,13:37:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,13:38:00,0.68872,0.68882,0.68872,0.68877,0
2019/05/24,13:41:00,0.68872,0.68877,0.68867,0.68877,0
2019/05/24,13:42:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/24,13:43:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,13:44:00,0.68872,0.68877,0.68867,0.68877,0
2019/05/24,13:45:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/24,13:46:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,13:47:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,13:49:00,0.68872,0.68882,0.68872,0.68877,0
2019/05/24,13:50:00,0.68872,0.68877,0.68872,0.68877,0
2019/05/24,13:51:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/24,13:52:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/24,13:53:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,13:54:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/24,13:55:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/24,13:56:00,0.68882,0.68882,0.68877,0.68877,0
2019/05/24,13:57:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/24,13:58:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,13:59:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/24,14:00:00,0.68877,0.68887,0.68877,0.68882,0
2019/05/24,14:01:00,0.68882,0.68882,0.68877,0.68877,0
2019/05/24,14:02:00,0.68877,0.68887,0.68877,0.68887,0
2019/05/24,14:03:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/24,14:04:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/24,14:05:00,0.68882,0.68882,0.68872,0.68872,0
2019/05/24,14:06:00,0.68877,0.68882,0.68872,0.68877,0
2019/05/24,14:07:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/24,14:08:00,0.68887,0.68887,0.68887,0.68887,0
2019/05/24,14:09:00,0.68887,0.68887,0.68882,0.68887,0
2019/05/24,14:10:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/24,14:11:00,0.68887,0.68887,0.68882,0.68887,0
2019/05/24,14:12:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/24,14:13:00,0.68882,0.68887,0.68882,0.68882,0
2019/05/24,14:14:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/24,14:15:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/24,14:16:00,0.68882,0.68887,0.68882,0.68887,0
2019/05/24,14:17:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/24,14:18:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/24,14:19:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,14:20:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,14:22:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,14:24:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/24,14:25:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,14:26:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,14:27:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,14:30:00,0.68867,0.68877,0.68867,0.68872,0
2019/05/24,14:31:00,0.68877,0.68882,0.68877,0.68882,0
2019/05/24,14:32:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/24,14:33:00,0.68877,0.68882,0.68877,0.68877,0
2019/05/24,14:34:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,14:35:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,14:37:00,0.68872,0.68882,0.68872,0.68877,0
2019/05/24,14:38:00,0.68882,0.68882,0.68877,0.68882,0
2019/05/24,14:39:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,14:41:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,14:42:00,0.68877,0.68877,0.68877,0.68877,0
2019/05/24,14:43:00,0.68872,0.68877,0.68872,0.68872,0
2019/05/24,14:44:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,14:45:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/24,14:46:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/24,14:47:00,0.68867,0.68867,0.68862,0.68862,0
2019/05/24,14:48:00,0.68867,0.68867,0.68862,0.68867,0
2019/05/24,14:49:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/24,14:50:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/24,14:51:00,0.68867,0.68867,0.68867,0.68867,0
2019/05/24,14:53:00,0.68872,0.68877,0.68872,0.68877,0
2019/05/24,14:54:00,0.68872,0.68872,0.68867,0.68872,0
2019/05/24,14:55:00,0.68867,0.68872,0.68867,0.68872,0
2019/05/24,14:56:00,0.68872,0.68872,0.68872,0.68872,0
2019/05/24,14:59:00,0.68877,0.68877,0.68872,0.68872,0
2019/05/24,15:01:00,0.68867,0.68882,0.68867,0.68882,0
2019/05/24,15:02:00,0.68882,0.68887,0.68882,0.68882,0
2019/05/24,15:03:00,0.68887,0.68887,0.68877,0.68882,0
2019/05/24,15:04:00,0.68877,0.68882,0.68862,0.68877,0
2019/05/24,15:05:00,0.68877,0.68877,0.68862,0.68877,0
2019/05/24,15:06:00,0.68877,0.68877,0.68872,0.68877,0
2019/05/24,15:07:00,0.68882,0.68882,0.68882,0.68882,0
2019/05/24,15:08:00,0.68882,0.68892,0.68882,0.68887,0
2019/05/24,15:09:00,0.68892,0.68892,0.68882,0.68892,0
2019/05/24,15:10:00,0.68892,0.68892,0.68887,0.68892,0
2019/05/24,15:11:00,0.68887,0.68892,0.68887,0.68892,0
2019/05/24,15:12:00,0.68897,0.68927,0.68892,0.68917,0
2019/05/24,15:13:00,0.68922,0.68927,0.68917,0.68922,0
2019/05/24,15:14:00,0.68922,0.68932,0.68922,0.68927,0
2019/05/24,15:15:00,0.68927,0.68937,0.68927,0.68937,0
2019/05/24,15:16:00,0.68942,0.68947,0.68932,0.68932,0
2019/05/24,15:17:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/24,15:18:00,0.68942,0.68952,0.68937,0.68942,0
2019/05/24,15:19:00,0.68942,0.68952,0.68937,0.68947,0
2019/05/24,15:20:00,0.68947,0.68952,0.68942,0.68942,0
2019/05/24,15:21:00,0.68947,0.68947,0.68942,0.68947,0
2019/05/24,15:22:00,0.68947,0.68947,0.68937,0.68937,0
2019/05/24,15:23:00,0.68937,0.68942,0.68937,0.68942,0
2019/05/24,15:24:00,0.68942,0.68942,0.68932,0.68932,0
2019/05/24,15:25:00,0.68937,0.68957,0.68932,0.68952,0
2019/05/24,15:26:00,0.68947,0.68957,0.68947,0.68952,0
2019/05/24,15:27:00,0.68952,0.68972,0.68952,0.68967,0
2019/05/24,15:28:00,0.68967,0.68982,0.68967,0.68977,0
2019/05/24,15:29:00,0.68977,0.68982,0.68962,0.68967,0
2019/05/24,15:30:00,0.68967,0.68972,0.68962,0.68967,0
2019/05/24,15:31:00,0.68962,0.68972,0.68962,0.68967,0
2019/05/24,15:32:00,0.68967,0.68982,0.68967,0.68972,0
2019/05/24,15:33:00,0.68972,0.68982,0.68972,0.68982,0
2019/05/24,15:34:00,0.68982,0.68982,0.68967,0.68972,0
2019/05/24,15:35:00,0.68967,0.68977,0.68967,0.68972,0
2019/05/24,15:36:00,0.68977,0.68977,0.68972,0.68977,0
2019/05/24,15:37:00,0.68977,0.68982,0.68972,0.68982,0
2019/05/24,15:38:00,0.68977,0.68987,0.68967,0.68982,0
2019/05/24,15:39:00,0.68977,0.68992,0.68972,0.68987,0
2019/05/24,15:40:00,0.68992,0.68997,0.68987,0.68987,0
2019/05/24,15:41:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/24,15:42:00,0.68992,0.68997,0.68987,0.68987,0
2019/05/24,15:43:00,0.68992,0.68997,0.68987,0.68992,0
2019/05/24,15:44:00,0.68997,0.68997,0.68977,0.68977,0
2019/05/24,15:45:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/24,15:46:00,0.68967,0.68972,0.68967,0.68972,0
2019/05/24,15:47:00,0.68967,0.68972,0.68962,0.68967,0
2019/05/24,15:48:00,0.68967,0.68977,0.68967,0.68972,0
2019/05/24,15:49:00,0.68977,0.68977,0.68972,0.68972,0
2019/05/24,15:50:00,0.68967,0.68967,0.68962,0.68962,0
2019/05/24,15:51:00,0.68962,0.68967,0.68957,0.68967,0
2019/05/24,15:52:00,0.68967,0.68972,0.68957,0.68962,0
2019/05/24,15:53:00,0.68957,0.68962,0.68957,0.68962,0
2019/05/24,15:54:00,0.68957,0.68962,0.68947,0.68957,0
2019/05/24,15:55:00,0.68947,0.68952,0.68947,0.68952,0
2019/05/24,15:56:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/24,15:57:00,0.68942,0.68942,0.68937,0.68937,0
2019/05/24,15:58:00,0.68932,0.68942,0.68932,0.68942,0
2019/05/24,15:59:00,0.68942,0.68947,0.68942,0.68942,0
2019/05/24,16:00:00,0.68942,0.68952,0.68942,0.68952,0
2019/05/24,16:01:00,0.68952,0.68957,0.68942,0.68942,0
2019/05/24,16:02:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/24,16:03:00,0.68937,0.68942,0.68937,0.68937,0
2019/05/24,16:04:00,0.68932,0.68932,0.68922,0.68927,0
2019/05/24,16:05:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/24,16:06:00,0.68927,0.68932,0.68922,0.68922,0
2019/05/24,16:07:00,0.68927,0.68937,0.68922,0.68922,0
2019/05/24,16:08:00,0.68927,0.68937,0.68922,0.68932,0
2019/05/24,16:09:00,0.68937,0.68942,0.68932,0.68937,0
2019/05/24,16:10:00,0.68937,0.68937,0.68927,0.68937,0
2019/05/24,16:11:00,0.68932,0.68932,0.68922,0.68922,0
2019/05/24,16:12:00,0.68922,0.68927,0.68922,0.68927,0
2019/05/24,16:13:00,0.68922,0.68937,0.68922,0.68937,0
2019/05/24,16:14:00,0.68942,0.68957,0.68942,0.68957,0
2019/05/24,16:15:00,0.68957,0.68962,0.68952,0.68952,0
2019/05/24,16:16:00,0.68952,0.68967,0.68952,0.68967,0
2019/05/24,16:17:00,0.68967,0.68977,0.68957,0.68962,0
2019/05/24,16:18:00,0.68967,0.68977,0.68962,0.68972,0
2019/05/24,16:19:00,0.68977,0.68977,0.68962,0.68972,0
2019/05/24,16:20:00,0.68967,0.68972,0.68962,0.68967,0
2019/05/24,16:21:00,0.68967,0.68977,0.68962,0.68962,0
2019/05/24,16:22:00,0.68967,0.68967,0.68957,0.68967,0
2019/05/24,16:23:00,0.68962,0.68967,0.68957,0.68957,0
2019/05/24,16:24:00,0.68957,0.68967,0.68957,0.68962,0
2019/05/24,16:25:00,0.68962,0.68962,0.68942,0.68942,0
2019/05/24,16:26:00,0.68947,0.68957,0.68947,0.68952,0
2019/05/24,16:27:00,0.68947,0.68952,0.68942,0.68952,0
2019/05/24,16:28:00,0.68947,0.68952,0.68947,0.68947,0
2019/05/24,16:29:00,0.68952,0.68957,0.68952,0.68957,0
2019/05/24,16:30:00,0.68957,0.68977,0.68957,0.68972,0
2019/05/24,16:31:00,0.68977,0.68977,0.68962,0.68962,0
2019/05/24,16:32:00,0.68967,0.68982,0.68967,0.68982,0
2019/05/24,16:33:00,0.68982,0.68987,0.68977,0.68977,0
2019/05/24,16:34:00,0.68977,0.68977,0.68962,0.68967,0
2019/05/24,16:35:00,0.68972,0.68972,0.68967,0.68972,0
2019/05/24,16:36:00,0.68972,0.68982,0.68972,0.68972,0
2019/05/24,16:38:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/24,16:39:00,0.68977,0.68987,0.68977,0.68982,0
2019/05/24,16:40:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,16:41:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/24,16:42:00,0.68982,0.68992,0.68982,0.68982,0
2019/05/24,16:43:00,0.68982,0.68987,0.68977,0.68982,0
2019/05/24,16:44:00,0.68977,0.68982,0.68977,0.68977,0
2019/05/24,16:45:00,0.68977,0.68977,0.68967,0.68977,0
2019/05/24,16:46:00,0.68977,0.68977,0.68962,0.68967,0
2019/05/24,16:47:00,0.68967,0.68977,0.68967,0.68977,0
2019/05/24,16:48:00,0.68977,0.68982,0.68972,0.68972,0
2019/05/24,16:49:00,0.68967,0.68967,0.68957,0.68957,0
2019/05/24,16:50:00,0.68957,0.68962,0.68952,0.68962,0
2019/05/24,16:51:00,0.68967,0.68967,0.68957,0.68967,0
2019/05/24,16:52:00,0.68967,0.68982,0.68967,0.68982,0
2019/05/24,16:53:00,0.68977,0.68982,0.68977,0.68982,0
2019/05/24,16:54:00,0.68987,0.68992,0.68987,0.68987,0
2019/05/24,16:55:00,0.68987,0.68992,0.68982,0.68992,0
2019/05/24,16:57:00,0.68997,0.68997,0.68997,0.68997,0
2019/05/24,16:58:00,0.68997,0.69002,0.68997,0.69002,0
2019/05/24,16:59:00,0.69007,0.69007,0.69002,0.69007,0
2019/05/24,17:00:00,0.69007,0.69017,0.69007,0.69012,0
2019/05/24,17:01:00,0.69012,0.69012,0.69002,0.69012,0
2019/05/24,17:02:00,0.69007,0.69017,0.69007,0.69017,0
2019/05/24,17:03:00,0.69012,0.69022,0.69012,0.69017,0
2019/05/24,17:04:00,0.69012,0.69042,0.69012,0.69037,0
2019/05/24,17:05:00,0.69037,0.69037,0.69012,0.69027,0
2019/05/24,17:06:00,0.69022,0.69032,0.69022,0.69027,0
2019/05/24,17:07:00,0.69027,0.69037,0.69027,0.69032,0
2019/05/24,17:08:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,17:09:00,0.69027,0.69027,0.69007,0.69007,0
2019/05/24,17:10:00,0.69012,0.69012,0.69007,0.69012,0
2019/05/24,17:11:00,0.69012,0.69022,0.69012,0.69022,0
2019/05/24,17:12:00,0.69017,0.69022,0.69012,0.69012,0
2019/05/24,17:13:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,17:14:00,0.69007,0.69012,0.69007,0.69012,0
2019/05/24,17:16:00,0.69012,0.69017,0.69012,0.69017,0
2019/05/24,17:17:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,17:18:00,0.69017,0.69017,0.69007,0.69007,0
2019/05/24,17:19:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,17:20:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,17:21:00,0.69017,0.69017,0.69012,0.69012,0
2019/05/24,17:22:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,17:23:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,17:24:00,0.69017,0.69017,0.69012,0.69012,0
2019/05/24,17:25:00,0.69012,0.69012,0.69012,0.69012,0
2019/05/24,17:26:00,0.69017,0.69022,0.69012,0.69017,0
2019/05/24,17:27:00,0.69017,0.69022,0.69012,0.69022,0
2019/05/24,17:28:00,0.69017,0.69027,0.69017,0.69027,0
2019/05/24,17:29:00,0.69022,0.69022,0.69017,0.69022,0
2019/05/24,17:30:00,0.69022,0.69027,0.69022,0.69022,0
2019/05/24,17:31:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,17:32:00,0.69027,0.69032,0.69022,0.69022,0
2019/05/24,17:33:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,17:34:00,0.69027,0.69027,0.69017,0.69022,0
2019/05/24,17:35:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,17:36:00,0.69017,0.69022,0.69017,0.69022,0
2019/05/24,17:37:00,0.69022,0.69022,0.69022,0.69022,0
2019/05/24,17:38:00,0.69017,0.69022,0.69017,0.69022,0
2019/05/24,17:39:00,0.69017,0.69022,0.69017,0.69022,0
2019/05/24,17:40:00,0.69022,0.69032,0.69017,0.69017,0
2019/05/24,17:41:00,0.69017,0.69017,0.69007,0.69012,0
2019/05/24,17:42:00,0.69012,0.69012,0.68997,0.68997,0
2019/05/24,17:43:00,0.69002,0.69002,0.68997,0.68997,0
2019/05/24,17:44:00,0.69002,0.69002,0.69002,0.69002,0
2019/05/24,17:45:00,0.69002,0.69007,0.68997,0.69002,0
2019/05/24,17:47:00,0.68997,0.68997,0.68992,0.68997,0
2019/05/24,17:48:00,0.68997,0.68997,0.68987,0.68992,0
2019/05/24,17:49:00,0.68987,0.68992,0.68987,0.68992,0
2019/05/24,17:51:00,0.68987,0.68992,0.68982,0.68992,0
2019/05/24,17:55:00,0.68992,0.68997,0.68987,0.68987,0
2019/05/24,17:56:00,0.68987,0.68992,0.68987,0.68992,0
2019/05/24,17:57:00,0.68992,0.68992,0.68982,0.68982,0
2019/05/24,17:58:00,0.68977,0.68982,0.68977,0.68977,0
2019/05/24,17:59:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,18:00:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/24,18:01:00,0.68982,0.68992,0.68982,0.68992,0
2019/05/24,18:03:00,0.68987,0.68987,0.68982,0.68982,0
2019/05/24,18:04:00,0.68987,0.68997,0.68987,0.68992,0
2019/05/24,18:05:00,0.68992,0.69002,0.68992,0.69002,0
2019/05/24,18:06:00,0.68997,0.68997,0.68992,0.68992,0
2019/05/24,18:07:00,0.68992,0.69012,0.68992,0.69002,0
2019/05/24,18:08:00,0.69007,0.69017,0.69002,0.69002,0
2019/05/24,18:09:00,0.69002,0.69012,0.68992,0.68992,0
2019/05/24,18:10:00,0.68987,0.68987,0.68972,0.68972,0
2019/05/24,18:11:00,0.68977,0.68987,0.68977,0.68987,0
2019/05/24,18:12:00,0.68987,0.68987,0.68987,0.68987,0
2019/05/24,18:13:00,0.68987,0.68987,0.68977,0.68977,0
2019/05/24,18:14:00,0.68982,0.68982,0.68972,0.68982,0
2019/05/24,18:15:00,0.68977,0.68982,0.68977,0.68977,0
2019/05/24,18:16:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,18:17:00,0.68977,0.68982,0.68972,0.68977,0
2019/05/24,18:18:00,0.68972,0.68982,0.68972,0.68977,0
2019/05/24,18:19:00,0.68982,0.68982,0.68972,0.68977,0
2019/05/24,18:20:00,0.68977,0.68977,0.68967,0.68972,0
2019/05/24,18:21:00,0.68967,0.68977,0.68967,0.68977,0
2019/05/24,18:22:00,0.68977,0.68977,0.68967,0.68972,0
2019/05/24,18:23:00,0.68972,0.68977,0.68972,0.68977,0
2019/05/24,18:24:00,0.68982,0.68982,0.68972,0.68972,0
2019/05/24,18:27:00,0.68967,0.68982,0.68967,0.68982,0
2019/05/24,18:28:00,0.68982,0.68997,0.68982,0.68997,0
2019/05/24,18:29:00,0.68992,0.68997,0.68987,0.68992,0
2019/05/24,18:30:00,0.68992,0.69002,0.68992,0.68997,0
2019/05/24,18:31:00,0.68992,0.68997,0.68987,0.68987,0
2019/05/24,18:32:00,0.68987,0.68997,0.68987,0.68992,0
2019/05/24,18:33:00,0.68987,0.68987,0.68982,0.68987,0
2019/05/24,18:34:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/24,18:35:00,0.68987,0.68987,0.68982,0.68982,0
2019/05/24,18:36:00,0.68982,0.68982,0.68977,0.68982,0
2019/05/24,18:37:00,0.68982,0.68987,0.68982,0.68987,0
2019/05/24,18:38:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,18:42:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,18:43:00,0.68982,0.68982,0.68982,0.68982,0
2019/05/24,18:44:00,0.68982,0.68992,0.68982,0.68992,0
2019/05/24,18:45:00,0.68992,0.69002,0.68992,0.69002,0
2019/05/24,18:46:00,0.69002,0.69007,0.69002,0.69002,0
2019/05/24,18:47:00,0.69002,0.69012,0.69002,0.69002,0
2019/05/24,18:48:00,0.69002,0.69012,0.69002,0.69002,0
2019/05/24,18:49:00,0.69007,0.69012,0.69002,0.69012,0
2019/05/24,18:51:00,0.69017,0.69017,0.69007,0.69012,0
2019/05/24,18:52:00,0.69012,0.69017,0.69012,0.69012,0
2019/05/24,18:53:00,0.69012,0.69022,0.69012,0.69017,0
2019/05/24,18:54:00,0.69022,0.69027,0.69017,0.69027,0
2019/05/24,18:55:00,0.69027,0.69027,0.69022,0.69022,0
2019/05/24,18:56:00,0.69017,0.69042,0.69017,0.69042,0
2019/05/24,18:57:00,0.69037,0.69037,0.69032,0.69037,0
2019/05/24,18:58:00,0.69037,0.69042,0.69032,0.69037,0
2019/05/24,18:59:00,0.69042,0.69042,0.69037,0.69042,0
2019/05/24,19:00:00,0.69037,0.69037,0.69037,0.69037,0
2019/05/24,19:01:00,0.69032,0.69047,0.69032,0.69047,0
2019/05/24,19:02:00,0.69047,0.69052,0.69042,0.69052,0
2019/05/24,19:03:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/24,19:04:00,0.69052,0.69097,0.69052,0.69092,0
2019/05/24,19:05:00,0.69092,0.69132,0.69092,0.69122,0
2019/05/24,19:06:00,0.69127,0.69132,0.69107,0.69107,0
2019/05/24,19:07:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/24,19:08:00,0.69112,0.69112,0.69102,0.69107,0
2019/05/24,19:09:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/24,19:10:00,0.69112,0.69112,0.69102,0.69107,0
2019/05/24,19:11:00,0.69107,0.69112,0.69092,0.69097,0
2019/05/24,19:12:00,0.69102,0.69102,0.69092,0.69097,0
2019/05/24,19:13:00,0.69097,0.69097,0.69087,0.69087,0
2019/05/24,19:14:00,0.69087,0.69107,0.69082,0.69107,0
2019/05/24,19:15:00,0.69102,0.69112,0.69097,0.69102,0
2019/05/24,19:16:00,0.69097,0.69102,0.69092,0.69102,0
2019/05/24,19:17:00,0.69097,0.69102,0.69097,0.69097,0
2019/05/24,19:18:00,0.69097,0.69107,0.69092,0.69107,0
2019/05/24,19:19:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/24,19:20:00,0.69097,0.69097,0.69092,0.69097,0
2019/05/24,19:21:00,0.69097,0.69102,0.69097,0.69102,0
2019/05/24,19:22:00,0.69107,0.69112,0.69097,0.69102,0
2019/05/24,19:23:00,0.69097,0.69107,0.69097,0.69107,0
2019/05/24,19:24:00,0.69102,0.69102,0.69097,0.69097,0
2019/05/24,19:25:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/24,19:26:00,0.69092,0.69092,0.69092,0.69092,0
2019/05/24,19:27:00,0.69087,0.69092,0.69087,0.69087,0
2019/05/24,19:28:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/24,19:29:00,0.69087,0.69087,0.69087,0.69087,0
2019/05/24,19:30:00,0.69082,0.69087,0.69082,0.69087,0
2019/05/24,19:31:00,0.69082,0.69082,0.69072,0.69072,0
2019/05/24,19:32:00,0.69072,0.69072,0.69072,0.69072,0
2019/05/24,19:33:00,0.69067,0.69072,0.69067,0.69067,0
2019/05/24,19:34:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/24,19:35:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/24,19:36:00,0.69072,0.69077,0.69072,0.69072,0
2019/05/24,19:37:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/24,19:38:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/24,19:39:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/24,19:40:00,0.69057,0.69062,0.69052,0.69057,0
2019/05/24,19:41:00,0.69057,0.69062,0.69052,0.69057,0
2019/05/24,19:42:00,0.69057,0.69067,0.69057,0.69067,0
2019/05/24,19:43:00,0.69062,0.69067,0.69057,0.69062,0
2019/05/24,19:44:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/24,19:45:00,0.69062,0.69067,0.69057,0.69062,0
2019/05/24,19:46:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/24,19:47:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/24,19:48:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/24,19:49:00,0.69057,0.69062,0.69052,0.69052,0
2019/05/24,19:50:00,0.69052,0.69052,0.69047,0.69052,0
2019/05/24,19:51:00,0.69047,0.69052,0.69042,0.69052,0
2019/05/24,19:52:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/24,19:53:00,0.69052,0.69062,0.69052,0.69062,0
2019/05/24,19:54:00,0.69057,0.69067,0.69057,0.69067,0
2019/05/24,19:55:00,0.69062,0.69067,0.69057,0.69067,0
2019/05/24,19:56:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/24,19:57:00,0.69057,0.69062,0.69047,0.69052,0
2019/05/24,19:59:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/24,20:00:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/24,20:01:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/24,20:04:00,0.69052,0.69052,0.69047,0.69047,0
2019/05/24,20:05:00,0.69047,0.69052,0.69042,0.69052,0
2019/05/24,20:06:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/24,20:07:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/24,20:08:00,0.69052,0.69052,0.69052,0.69052,0
2019/05/24,20:09:00,0.69052,0.69057,0.69052,0.69057,0
2019/05/24,20:10:00,0.69062,0.69062,0.69062,0.69062,0
2019/05/24,20:12:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/24,20:13:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/24,20:14:00,0.69072,0.69077,0.69072,0.69077,0
2019/05/24,20:16:00,0.69072,0.69077,0.69067,0.69072,0
2019/05/24,20:17:00,0.69072,0.69072,0.69062,0.69062,0
2019/05/24,20:18:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/24,20:19:00,0.69067,0.69072,0.69067,0.69067,0
2019/05/24,20:20:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/24,20:21:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/24,20:22:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/24,20:23:00,0.69057,0.69062,0.69057,0.69057,0
2019/05/24,20:24:00,0.69062,0.69062,0.69057,0.69062,0
2019/05/24,20:26:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/24,20:27:00,0.69057,0.69062,0.69057,0.69062,0
2019/05/24,20:28:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/24,20:29:00,0.69057,0.69062,0.69057,0.69057,0
2019/05/24,20:30:00,0.69062,0.69062,0.69057,0.69057,0
2019/05/24,20:31:00,0.69057,0.69067,0.69057,0.69062,0
2019/05/24,20:32:00,0.69067,0.69072,0.69062,0.69072,0
2019/05/24,20:33:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/24,20:34:00,0.69072,0.69077,0.69072,0.69072,0
2019/05/24,20:35:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/24,20:36:00,0.69072,0.69072,0.69067,0.69067,0
2019/05/24,20:37:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/24,20:38:00,0.69067,0.69077,0.69067,0.69067,0
2019/05/24,20:39:00,0.69072,0.69072,0.69072,0.69072,0
2019/05/24,20:40:00,0.69052,0.69057,0.69052,0.69052,0
2019/05/24,20:41:00,0.69052,0.69062,0.69042,0.69062,0
2019/05/24,20:42:00,0.69057,0.69062,0.69052,0.69062,0
2019/05/24,20:43:00,0.69057,0.69067,0.69057,0.69067,0
2019/05/24,20:44:00,0.69062,0.69067,0.69057,0.69062,0
2019/05/24,20:45:00,0.69057,0.69057,0.69057,0.69057,0
2019/05/24,20:46:00,0.69057,0.69072,0.69057,0.69067,0
2019/05/24,20:47:00,0.69072,0.69077,0.69067,0.69077,0
2019/05/24,20:48:00,0.69072,0.69077,0.69067,0.69067,0
2019/05/24,20:49:00,0.69072,0.69072,0.69067,0.69067,0
2019/05/24,20:50:00,0.69067,0.69067,0.69057,0.69057,0
2019/05/24,20:51:00,0.69057,0.69057,0.69047,0.69057,0
2019/05/24,20:52:00,0.69052,0.69057,0.69047,0.69052,0
2019/05/24,20:53:00,0.69047,0.69047,0.69047,0.69047,0
2019/05/24,20:54:00,0.69052,0.69052,0.69047,0.69052,0
2019/05/24,20:55:00,0.69057,0.69072,0.69057,0.69072,0
2019/05/24,20:56:00,0.69067,0.69067,0.69062,0.69067,0
2019/05/24,20:57:00,0.69062,0.69062,0.69047,0.69047,0
2019/05/24,20:58:00,0.69052,0.69052,0.69042,0.69042,0
2019/05/24,20:59:00,0.69042,0.69042,0.69037,0.69037,0
2019/05/24,21:00:00,0.69032,0.69042,0.69027,0.69032,0
2019/05/24,21:01:00,0.69027,0.69037,0.69027,0.69032,0
2019/05/24,21:02:00,0.69032,0.69052,0.69032,0.69052,0
2019/05/24,21:03:00,0.69047,0.69052,0.69042,0.69052,0
2019/05/24,21:04:00,0.69047,0.69052,0.69042,0.69047,0
2019/05/24,21:05:00,0.69042,0.69047,0.69042,0.69047,0
2019/05/24,21:06:00,0.69042,0.69047,0.69042,0.69047,0
2019/05/24,21:07:00,0.69042,0.69052,0.69042,0.69047,0
2019/05/24,21:08:00,0.69042,0.69047,0.69027,0.69027,0
2019/05/24,21:09:00,0.69032,0.69032,0.69027,0.69032,0
2019/05/24,21:10:00,0.69037,0.69042,0.69032,0.69037,0
2019/05/24,21:11:00,0.69037,0.69042,0.69032,0.69037,0
2019/05/24,21:12:00,0.69042,0.69042,0.69037,0.69042,0
2019/05/24,21:13:00,0.69042,0.69042,0.69027,0.69037,0
2019/05/24,21:14:00,0.69037,0.69037,0.69032,0.69032,0
2019/05/24,21:15:00,0.69032,0.69042,0.69032,0.69037,0
2019/05/24,21:16:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/24,21:17:00,0.69037,0.69042,0.69037,0.69042,0
2019/05/24,21:18:00,0.69047,0.69052,0.69047,0.69052,0
2019/05/24,21:19:00,0.69047,0.69052,0.69047,0.69052,0
2019/05/24,21:20:00,0.69057,0.69057,0.69052,0.69052,0
2019/05/24,21:21:00,0.69057,0.69057,0.69042,0.69057,0
2019/05/24,21:22:00,0.69052,0.69057,0.69047,0.69052,0
2019/05/24,21:23:00,0.69052,0.69062,0.69052,0.69057,0
2019/05/24,21:24:00,0.69062,0.69067,0.69062,0.69067,0
2019/05/24,21:25:00,0.69067,0.69067,0.69067,0.69067,0
2019/05/24,21:26:00,0.69062,0.69062,0.69047,0.69047,0
2019/05/24,21:27:00,0.69052,0.69057,0.69047,0.69057,0
2019/05/24,21:28:00,0.69057,0.69072,0.69052,0.69067,0
2019/05/24,21:29:00,0.69067,0.69092,0.69067,0.69082,0
2019/05/24,21:30:00,0.69087,0.69127,0.69087,0.69127,0
2019/05/24,21:31:00,0.69122,0.69122,0.69102,0.69117,0
2019/05/24,21:32:00,0.69117,0.69117,0.69107,0.69107,0
2019/05/24,21:33:00,0.69107,0.69127,0.69107,0.69112,0
2019/05/24,21:34:00,0.69117,0.69132,0.69112,0.69117,0
2019/05/24,21:35:00,0.69112,0.69132,0.69112,0.69127,0
2019/05/24,21:36:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/24,21:37:00,0.69127,0.69132,0.69117,0.69122,0
2019/05/24,21:38:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/24,21:39:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/24,21:40:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/24,21:41:00,0.69127,0.69142,0.69127,0.69142,0
2019/05/24,21:42:00,0.69137,0.69142,0.69117,0.69127,0
2019/05/24,21:43:00,0.69122,0.69127,0.69112,0.69117,0
2019/05/24,21:44:00,0.69112,0.69117,0.69102,0.69112,0
2019/05/24,21:45:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/24,21:46:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/24,21:47:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/24,21:48:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/24,21:49:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/24,21:50:00,0.69107,0.69122,0.69102,0.69122,0
2019/05/24,21:51:00,0.69122,0.69142,0.69122,0.69132,0
2019/05/24,21:52:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/24,21:53:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/24,21:54:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/24,21:55:00,0.69122,0.69127,0.69117,0.69127,0
2019/05/24,21:56:00,0.69132,0.69132,0.69122,0.69132,0
2019/05/24,21:57:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/24,21:58:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/24,21:59:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/24,22:00:00,0.69132,0.69147,0.69132,0.69132,0
2019/05/24,22:01:00,0.69132,0.69137,0.69122,0.69132,0
2019/05/24,22:02:00,0.69132,0.69152,0.69132,0.69147,0
2019/05/24,22:03:00,0.69147,0.69162,0.69147,0.69152,0
2019/05/24,22:04:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/24,22:05:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/24,22:06:00,0.69157,0.69177,0.69157,0.69167,0
2019/05/24,22:07:00,0.69162,0.69172,0.69162,0.69162,0
2019/05/24,22:08:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/24,22:09:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/24,22:10:00,0.69157,0.69172,0.69157,0.69167,0
2019/05/24,22:11:00,0.69162,0.69172,0.69157,0.69172,0
2019/05/24,22:12:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/24,22:13:00,0.69172,0.69177,0.69162,0.69162,0
2019/05/24,22:14:00,0.69167,0.69167,0.69157,0.69157,0
2019/05/24,22:15:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/24,22:16:00,0.69152,0.69157,0.69147,0.69152,0
2019/05/24,22:17:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/24,22:19:00,0.69147,0.69152,0.69142,0.69142,0
2019/05/24,22:20:00,0.69142,0.69147,0.69132,0.69132,0
2019/05/24,22:21:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/24,22:22:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/24,22:23:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/24,22:24:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/24,22:25:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/24,22:26:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/24,22:27:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/24,22:28:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/24,22:29:00,0.69157,0.69157,0.69147,0.69152,0
2019/05/24,22:30:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/24,22:31:00,0.69147,0.69147,0.69112,0.69117,0
2019/05/24,22:32:00,0.69117,0.69132,0.69112,0.69122,0
2019/05/24,22:33:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/24,22:34:00,0.69127,0.69142,0.69127,0.69132,0
2019/05/24,22:35:00,0.69137,0.69142,0.69132,0.69132,0
2019/05/24,22:36:00,0.69137,0.69137,0.69122,0.69122,0
2019/05/24,22:37:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/24,22:38:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/24,22:39:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/24,22:40:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/24,22:41:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/24,22:42:00,0.69147,0.69157,0.69142,0.69142,0
2019/05/24,22:43:00,0.69142,0.69142,0.69132,0.69142,0
2019/05/24,22:44:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/24,22:45:00,0.69152,0.69157,0.69147,0.69157,0
2019/05/24,22:46:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/24,22:47:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/24,22:48:00,0.69162,0.69162,0.69152,0.69152,0
2019/05/24,22:49:00,0.69157,0.69157,0.69147,0.69157,0
2019/05/24,22:50:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/24,22:51:00,0.69152,0.69162,0.69147,0.69162,0
2019/05/24,22:52:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/24,22:53:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/24,22:54:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/24,22:55:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/24,22:56:00,0.69162,0.69172,0.69157,0.69172,0
2019/05/24,22:57:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/24,22:58:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/24,22:59:00,0.69167,0.69167,0.69152,0.69152,0
2019/05/24,23:00:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/24,23:01:00,0.69157,0.69157,0.69147,0.69157,0
2019/05/24,23:02:00,0.69162,0.69167,0.69152,0.69157,0
2019/05/24,23:03:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/24,23:04:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/24,23:05:00,0.69157,0.69157,0.69142,0.69142,0
2019/05/24,23:06:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/24,23:07:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/24,23:08:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/24,23:09:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/24,23:10:00,0.69137,0.69137,0.69127,0.69132,0
2019/05/24,23:11:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/24,23:12:00,0.69142,0.69152,0.69142,0.69147,0
2019/05/24,23:13:00,0.69152,0.69162,0.69152,0.69152,0
2019/05/24,23:14:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/24,23:15:00,0.69162,0.69162,0.69152,0.69162,0
2019/05/24,23:16:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/24,23:17:00,0.69172,0.69192,0.69172,0.69182,0
2019/05/24,23:18:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/24,23:19:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/24,23:20:00,0.69187,0.69197,0.69182,0.69197,0
2019/05/24,23:21:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/24,23:22:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/24,23:23:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/24,23:24:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/24,23:25:00,0.69207,0.69212,0.69192,0.69192,0
2019/05/24,23:26:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/24,23:27:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/24,23:28:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/24,23:29:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/24,23:30:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/24,23:31:00,0.69207,0.69232,0.69207,0.69232,0
2019/05/24,23:32:00,0.69232,0.69232,0.69192,0.69192,0
2019/05/24,23:33:00,0.69187,0.69217,0.69187,0.69212,0
2019/05/24,23:34:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/24,23:35:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/24,23:36:00,0.69207,0.69217,0.69207,0.69212,0
2019/05/24,23:37:00,0.69212,0.69217,0.69197,0.69197,0
2019/05/24,23:38:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/24,23:39:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/24,23:40:00,0.69197,0.69207,0.69197,0.69202,0
2019/05/24,23:41:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/24,23:42:00,0.69202,0.69212,0.69202,0.69202,0
2019/05/24,23:43:00,0.69197,0.69212,0.69197,0.69202,0
2019/05/24,23:44:00,0.69207,0.69207,0.69197,0.69197,0
2019/05/24,23:45:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/24,23:46:00,0.69197,0.69202,0.69187,0.69197,0
2019/05/24,23:47:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/24,23:48:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/24,23:49:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/24,23:50:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/24,23:51:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/24,23:52:00,0.69197,0.69197,0.69187,0.69197,0
2019/05/24,23:53:00,0.69197,0.69197,0.69187,0.69197,0
2019/05/24,23:54:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/24,23:55:00,0.69177,0.69192,0.69177,0.69192,0
2019/05/24,23:56:00,0.69187,0.69187,0.69177,0.69187,0
2019/05/24,23:57:00,0.69187,0.69187,0.69172,0.69177,0
2019/05/24,23:58:00,0.69177,0.69192,0.69162,0.69167,0
2019/05/24,23:59:00,0.69167,0.69167,0.69157,0.69157,0
2019/05/25,00:00:00,0.69162,0.69162,0.69147,0.69157,0
2019/05/25,00:01:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/25,00:02:00,0.69152,0.69157,0.69147,0.69157,0
2019/05/25,00:03:00,0.69157,0.69157,0.69147,0.69152,0
2019/05/25,00:04:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/25,00:05:00,0.69157,0.69157,0.69127,0.69137,0
2019/05/25,00:06:00,0.69142,0.69152,0.69142,0.69142,0
2019/05/25,00:07:00,0.69142,0.69172,0.69142,0.69167,0
2019/05/25,00:08:00,0.69167,0.69182,0.69167,0.69177,0
2019/05/25,00:09:00,0.69177,0.69192,0.69177,0.69182,0
2019/05/25,00:10:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/25,00:11:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/25,00:12:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/25,00:13:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/25,00:14:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/25,00:15:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/25,00:16:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/25,00:17:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/25,00:18:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/25,00:19:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/25,00:21:00,0.69157,0.69172,0.69157,0.69172,0
2019/05/25,00:22:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/25,00:23:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/25,00:24:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/25,00:25:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/25,00:26:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/25,00:27:00,0.69177,0.69182,0.69167,0.69172,0
2019/05/25,00:28:00,0.69167,0.69172,0.69157,0.69157,0
2019/05/25,00:29:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/25,00:30:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/25,00:31:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/25,00:32:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/25,00:33:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/25,00:34:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/25,00:35:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/25,00:36:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/25,00:37:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/25,00:38:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/25,00:39:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/25,00:40:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/25,00:41:00,0.69162,0.69162,0.69152,0.69162,0
2019/05/25,00:42:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/25,00:43:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/25,00:44:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/25,00:45:00,0.69172,0.69182,0.69167,0.69172,0
2019/05/25,00:47:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/25,00:48:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,00:50:00,0.69167,0.69172,0.69162,0.69162,0
2019/05/25,00:51:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/25,00:52:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/25,00:53:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/25,00:54:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/25,00:55:00,0.69147,0.69152,0.69132,0.69132,0
2019/05/25,00:56:00,0.69137,0.69147,0.69132,0.69147,0
2019/05/25,00:57:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/25,00:58:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/25,00:59:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/25,01:00:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/25,01:01:00,0.69132,0.69147,0.69132,0.69147,0
2019/05/25,01:02:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/25,01:03:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/25,01:04:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/25,01:05:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/25,01:06:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/25,01:07:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/25,01:08:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/25,01:09:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/25,01:10:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/25,01:11:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:12:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:13:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:14:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:15:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:16:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/25,01:17:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/25,01:18:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/25,01:19:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/25,01:20:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/25,01:21:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/25,01:22:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:23:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:24:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:25:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:26:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/25,01:27:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/25,01:28:00,0.69172,0.69182,0.69172,0.69172,0
2019/05/25,01:29:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/25,01:30:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/25,01:31:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/25,01:32:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/25,01:33:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/25,01:34:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/25,01:35:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/25,01:36:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/25,01:38:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/25,01:39:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/25,01:40:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/25,01:41:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/25,01:42:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/25,01:43:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/25,01:44:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/25,01:45:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/25,01:46:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/25,01:49:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/25,01:50:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/25,01:51:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/25,01:54:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/25,01:55:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/25,01:56:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/25,01:57:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/25,01:58:00,0.69172,0.69182,0.69167,0.69182,0
2019/05/25,01:59:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/25,02:00:00,0.69177,0.69192,0.69172,0.69187,0
2019/05/25,02:01:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/25,02:02:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/25,02:03:00,0.69207,0.69232,0.69207,0.69222,0
2019/05/25,02:04:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/25,02:05:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/25,02:07:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/25,02:08:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/25,02:09:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/25,02:10:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/25,02:11:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/25,02:12:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/25,02:13:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/25,02:14:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/25,02:15:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/25,02:16:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/25,02:17:00,0.69232,0.69247,0.69232,0.69247,0
2019/05/25,02:18:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/25,02:19:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/25,02:20:00,0.69252,0.69252,0.69242,0.69247,0
2019/05/25,02:21:00,0.69247,0.69257,0.69247,0.69257,0
2019/05/25,02:22:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/25,02:23:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/25,02:24:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/25,02:26:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/25,02:27:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/25,02:28:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/25,02:31:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/25,02:32:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/25,02:33:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/25,02:34:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/25,02:36:00,0.69237,0.69247,0.69237,0.69247,0
2019/05/25,02:37:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/25,02:38:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/25,02:39:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/25,02:40:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/25,02:41:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/25,02:42:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/25,02:43:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/25,02:44:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/25,02:45:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/25,02:46:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/25,02:47:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/25,02:48:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/25,02:49:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/25,02:50:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/25,02:51:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/25,02:52:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/25,02:53:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/25,02:54:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/25,02:55:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/25,02:56:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/25,02:57:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/25,02:58:00,0.69262,0.69262,0.69252,0.69262,0
2019/05/25,02:59:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/25,03:00:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/25,03:01:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/25,03:03:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/25,03:04:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/25,03:05:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/25,03:06:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/25,03:07:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/25,03:08:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/25,03:09:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/25,03:10:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/25,03:11:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/25,03:12:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/25,03:13:00,0.69272,0.69272,0.69262,0.69267,0
2019/05/25,03:14:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/25,03:15:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/25,03:16:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/25,03:17:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/25,03:18:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/25,03:19:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/25,03:20:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/25,03:22:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/25,03:23:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/25,03:24:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/25,03:26:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/25,03:28:00,0.69272,0.69272,0.69262,0.69272,0
2019/05/25,03:30:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/25,03:31:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/25,03:32:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/25,03:33:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/25,03:34:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/25,03:35:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/25,03:36:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/25,03:37:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/25,03:38:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/25,03:39:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/25,03:40:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/25,03:41:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/25,03:42:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/25,03:43:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/25,03:44:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/25,03:45:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/25,03:46:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/25,03:47:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/25,03:48:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/25,03:49:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/25,03:50:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/25,03:51:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/25,03:52:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/25,03:53:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/25,03:54:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/25,03:55:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/25,03:56:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/25,03:57:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/25,03:58:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/25,04:00:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/25,04:01:00,0.69317,0.69317,0.69307,0.69312,0
2019/05/25,04:02:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/25,04:03:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/25,04:04:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/25,04:05:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/25,04:06:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/25,04:07:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/25,04:08:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/25,04:10:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/25,04:11:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/25,04:13:00,0.69322,0.69322,0.69312,0.69322,0
2019/05/25,04:14:00,0.69322,0.69322,0.69307,0.69307,0
2019/05/25,04:15:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/25,04:16:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/25,04:17:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/25,04:18:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/25,04:19:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/25,04:20:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:21:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/25,04:22:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/25,04:24:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/25,04:25:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/25,04:26:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/25,04:27:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:28:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:29:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:30:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:31:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:34:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/25,04:35:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/25,04:36:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/25,04:37:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/25,04:38:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/25,04:39:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/25,04:41:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/25,04:43:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/25,04:44:00,0.69337,0.69352,0.69337,0.69347,0
2019/05/25,04:45:00,0.69352,0.69352,0.69347,0.69352,0
2019/05/25,04:46:00,0.69347,0.69352,0.69342,0.69352,0
2019/05/25,04:47:00,0.69352,0.69352,0.69337,0.69342,0
2019/05/25,04:49:00,0.69342,0.69352,0.69342,0.69347,0
2019/05/25,04:50:00,0.69352,0.69352,0.69347,0.69347,0
2019/05/25,04:51:00,0.69352,0.69352,0.69342,0.69347,0
2019/05/25,04:52:00,0.69347,0.69347,0.69337,0.69342,0
2019/05/25,04:53:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/25,04:54:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/25,04:55:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/25,04:56:00,0.69337,0.69337,0.69327,0.69332,0
2019/05/25,04:57:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/25,04:58:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/25,04:59:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/25,05:00:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/25,05:01:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/25,05:02:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/25,05:03:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/25,05:04:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/25,05:08:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/25,05:09:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/25,05:12:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/25,05:13:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/25,05:14:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/25,05:15:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/25,05:16:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/25,05:17:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/25,05:18:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/25,05:20:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/25,05:21:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/25,05:23:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/25,05:24:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/25,05:25:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/25,05:26:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/25,05:27:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/25,05:28:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/25,05:29:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/25,05:30:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/25,05:31:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/25,05:32:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/25,05:33:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/25,05:34:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/25,05:37:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/25,05:38:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/25,05:41:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/25,05:43:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/25,05:44:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/25,05:45:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/25,05:46:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/25,05:47:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/25,05:48:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/25,05:49:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/25,05:50:00,0.69282,0.69297,0.69282,0.69297,0
2019/05/25,05:53:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/25,05:54:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/25,05:56:00,0.69287,0.69297,0.69287,0.69287,0
2019/05/25,05:58:00,0.69292,0.69292,0.69282,0.69282,0
2019/05/27,06:03:00,0.69347,0.69352,0.69347,0.69352,0
2019/05/27,06:04:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,06:06:00,0.69352,0.69352,0.69332,0.69332,0
2019/05/27,06:08:00,0.69334,0.69334,0.69334,0.69334,0
2019/05/27,06:09:00,0.69332,0.69352,0.69332,0.69347,0
2019/05/27,06:10:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,06:16:00,0.69343,0.69347,0.69343,0.69347,0
2019/05/27,06:18:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,06:19:00,0.69346,0.69346,0.69346,0.69346,0
2019/05/27,06:20:00,0.69346,0.69347,0.69345,0.69347,0
2019/05/27,06:22:00,0.69345,0.69345,0.69345,0.69345,0
2019/05/27,06:23:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,06:24:00,0.69344,0.69344,0.69344,0.69344,0
2019/05/27,06:26:00,0.69343,0.69343,0.69343,0.69343,0
2019/05/27,06:28:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/27,06:29:00,0.69342,0.69342,0.69332,0.69332,0
2019/05/27,06:30:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,06:32:00,0.69339,0.69347,0.69339,0.69347,0
2019/05/27,06:35:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,06:37:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,06:38:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/27,06:39:00,0.69312,0.69317,0.69307,0.69307,0
2019/05/27,06:41:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,06:42:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,06:44:00,0.69300,0.69300,0.69300,0.69300,0
2019/05/27,06:45:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,06:46:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,06:47:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/27,06:51:00,0.69311,0.69322,0.69311,0.69322,0
2019/05/27,06:53:00,0.69309,0.69322,0.69301,0.69302,0
2019/05/27,06:54:00,0.69317,0.69317,0.69302,0.69302,0
2019/05/27,06:55:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/27,06:56:00,0.69282,0.69297,0.69282,0.69297,0
2019/05/27,06:58:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/27,07:00:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/27,07:01:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/27,07:02:00,0.69297,0.69317,0.69297,0.69312,0
2019/05/27,07:03:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/27,07:10:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,07:16:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,07:23:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/27,07:24:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/27,07:25:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,07:27:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,07:29:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/27,07:31:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/27,07:34:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,07:35:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,07:36:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,07:37:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/27,07:38:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,07:39:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/27,07:40:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/27,07:41:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,07:43:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,07:45:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/27,07:46:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/27,07:47:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/27,07:48:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/27,07:50:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/27,07:51:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,07:54:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,07:55:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,08:02:00,0.69317,0.69332,0.69317,0.69332,0
2019/05/27,08:05:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/27,08:06:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/27,08:07:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/27,08:08:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,08:09:00,0.69322,0.69342,0.69322,0.69332,0
2019/05/27,08:10:00,0.69332,0.69342,0.69332,0.69342,0
2019/05/27,08:11:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/27,08:12:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,08:13:00,0.69347,0.69347,0.69342,0.69347,0
2019/05/27,08:14:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/27,08:15:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,08:16:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,08:17:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,08:18:00,0.69347,0.69352,0.69347,0.69352,0
2019/05/27,08:19:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,08:20:00,0.69362,0.69367,0.69352,0.69352,0
2019/05/27,08:21:00,0.69362,0.69367,0.69352,0.69352,0
2019/05/27,08:22:00,0.69357,0.69372,0.69357,0.69367,0
2019/05/27,08:23:00,0.69362,0.69362,0.69362,0.69362,0
2019/05/27,08:26:00,0.69357,0.69362,0.69352,0.69357,0
2019/05/27,08:27:00,0.69357,0.69367,0.69357,0.69367,0
2019/05/27,08:28:00,0.69362,0.69362,0.69357,0.69362,0
2019/05/27,08:29:00,0.69362,0.69362,0.69357,0.69357,0
2019/05/27,08:30:00,0.69357,0.69357,0.69357,0.69357,0
2019/05/27,08:31:00,0.69357,0.69357,0.69357,0.69357,0
2019/05/27,08:32:00,0.69357,0.69357,0.69342,0.69352,0
2019/05/27,08:33:00,0.69352,0.69357,0.69352,0.69352,0
2019/05/27,08:34:00,0.69352,0.69357,0.69347,0.69357,0
2019/05/27,08:35:00,0.69357,0.69357,0.69347,0.69347,0
2019/05/27,08:36:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,08:37:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/27,08:38:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,08:39:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,08:40:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/27,08:41:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,08:42:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/27,08:43:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,08:44:00,0.69337,0.69342,0.69332,0.69337,0
2019/05/27,08:45:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,08:46:00,0.69337,0.69352,0.69337,0.69342,0
2019/05/27,08:47:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,08:48:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,08:49:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/27,08:50:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,08:51:00,0.69337,0.69342,0.69332,0.69337,0
2019/05/27,08:52:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,08:53:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,08:54:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/27,08:55:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,08:56:00,0.69332,0.69347,0.69332,0.69347,0
2019/05/27,08:57:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,08:58:00,0.69342,0.69342,0.69327,0.69327,0
2019/05/27,08:59:00,0.69322,0.69332,0.69317,0.69322,0
2019/05/27,09:00:00,0.69317,0.69322,0.69302,0.69307,0
2019/05/27,09:01:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/27,09:02:00,0.69297,0.69297,0.69282,0.69287,0
2019/05/27,09:03:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/27,09:04:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/27,09:05:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/27,09:06:00,0.69282,0.69292,0.69277,0.69282,0
2019/05/27,09:07:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/27,09:08:00,0.69277,0.69282,0.69272,0.69282,0
2019/05/27,09:09:00,0.69282,0.69282,0.69272,0.69272,0
2019/05/27,09:10:00,0.69262,0.69282,0.69262,0.69272,0
2019/05/27,09:11:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/27,09:12:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/27,09:13:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/27,09:14:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/27,09:15:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/27,09:16:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/27,09:17:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/27,09:18:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/27,09:19:00,0.69267,0.69267,0.69257,0.69257,0
2019/05/27,09:20:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/27,09:21:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/27,09:22:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,09:23:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/27,09:24:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/27,09:25:00,0.69272,0.69272,0.69257,0.69262,0
2019/05/27,09:26:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,09:27:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/27,09:28:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/27,09:29:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/27,09:30:00,0.69282,0.69292,0.69282,0.69282,0
2019/05/27,09:31:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/27,09:32:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/27,09:33:00,0.69297,0.69297,0.69287,0.69287,0
2019/05/27,09:34:00,0.69282,0.69292,0.69282,0.69292,0
2019/05/27,09:35:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/27,09:36:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/27,09:37:00,0.69307,0.69307,0.69292,0.69297,0
2019/05/27,09:38:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/27,09:39:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/27,09:40:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/27,09:41:00,0.69302,0.69312,0.69302,0.69302,0
2019/05/27,09:42:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/27,09:43:00,0.69297,0.69302,0.69292,0.69302,0
2019/05/27,09:44:00,0.69307,0.69332,0.69307,0.69332,0
2019/05/27,09:45:00,0.69332,0.69332,0.69322,0.69322,0
2019/05/27,09:46:00,0.69322,0.69337,0.69322,0.69332,0
2019/05/27,09:47:00,0.69337,0.69357,0.69332,0.69357,0
2019/05/27,09:48:00,0.69352,0.69362,0.69347,0.69357,0
2019/05/27,09:49:00,0.69352,0.69367,0.69347,0.69362,0
2019/05/27,09:50:00,0.69357,0.69357,0.69352,0.69352,0
2019/05/27,09:51:00,0.69352,0.69357,0.69352,0.69352,0
2019/05/27,09:52:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/27,09:53:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,09:54:00,0.69332,0.69337,0.69327,0.69337,0
2019/05/27,09:55:00,0.69337,0.69342,0.69322,0.69327,0
2019/05/27,09:56:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/27,09:57:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/27,09:58:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/27,09:59:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/27,10:00:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/27,10:01:00,0.69327,0.69332,0.69322,0.69322,0
2019/05/27,10:02:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/27,10:03:00,0.69312,0.69322,0.69307,0.69307,0
2019/05/27,10:04:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/27,10:05:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/27,10:06:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/27,10:07:00,0.69317,0.69332,0.69312,0.69332,0
2019/05/27,10:08:00,0.69332,0.69342,0.69327,0.69332,0
2019/05/27,10:09:00,0.69332,0.69337,0.69322,0.69322,0
2019/05/27,10:11:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/27,10:12:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,10:13:00,0.69312,0.69327,0.69312,0.69322,0
2019/05/27,10:14:00,0.69322,0.69322,0.69307,0.69312,0
2019/05/27,10:15:00,0.69317,0.69317,0.69307,0.69307,0
2019/05/27,10:16:00,0.69302,0.69317,0.69302,0.69317,0
2019/05/27,10:17:00,0.69317,0.69322,0.69307,0.69307,0
2019/05/27,10:18:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/27,10:19:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/27,10:20:00,0.69307,0.69322,0.69307,0.69322,0
2019/05/27,10:21:00,0.69317,0.69332,0.69312,0.69327,0
2019/05/27,10:22:00,0.69327,0.69342,0.69327,0.69342,0
2019/05/27,10:23:00,0.69342,0.69342,0.69327,0.69332,0
2019/05/27,10:24:00,0.69332,0.69342,0.69332,0.69342,0
2019/05/27,10:25:00,0.69337,0.69352,0.69337,0.69347,0
2019/05/27,10:26:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,10:27:00,0.69342,0.69342,0.69337,0.69337,0
2019/05/27,10:28:00,0.69332,0.69337,0.69327,0.69337,0
2019/05/27,10:29:00,0.69332,0.69342,0.69332,0.69332,0
2019/05/27,10:30:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/27,10:31:00,0.69342,0.69347,0.69327,0.69332,0
2019/05/27,10:32:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/27,10:33:00,0.69332,0.69332,0.69307,0.69312,0
2019/05/27,10:34:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/27,10:35:00,0.69307,0.69312,0.69292,0.69292,0
2019/05/27,10:36:00,0.69292,0.69312,0.69292,0.69302,0
2019/05/27,10:37:00,0.69307,0.69332,0.69302,0.69332,0
2019/05/27,10:38:00,0.69327,0.69332,0.69317,0.69327,0
2019/05/27,10:39:00,0.69322,0.69327,0.69312,0.69327,0
2019/05/27,10:40:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/27,10:41:00,0.69332,0.69332,0.69317,0.69322,0
2019/05/27,10:42:00,0.69327,0.69327,0.69312,0.69322,0
2019/05/27,10:43:00,0.69322,0.69332,0.69312,0.69332,0
2019/05/27,10:44:00,0.69332,0.69342,0.69327,0.69342,0
2019/05/27,10:45:00,0.69337,0.69347,0.69332,0.69337,0
2019/05/27,10:46:00,0.69332,0.69337,0.69327,0.69332,0
2019/05/27,10:47:00,0.69332,0.69337,0.69327,0.69327,0
2019/05/27,10:48:00,0.69332,0.69342,0.69332,0.69332,0
2019/05/27,10:49:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/27,10:50:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/27,10:51:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/27,10:52:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/27,10:53:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/27,10:54:00,0.69332,0.69337,0.69327,0.69337,0
2019/05/27,10:55:00,0.69337,0.69337,0.69327,0.69332,0
2019/05/27,10:56:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/27,10:57:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/27,10:58:00,0.69337,0.69352,0.69337,0.69352,0
2019/05/27,10:59:00,0.69347,0.69357,0.69347,0.69352,0
2019/05/27,11:00:00,0.69352,0.69352,0.69342,0.69342,0
2019/05/27,11:01:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/27,11:02:00,0.69347,0.69347,0.69342,0.69347,0
2019/05/27,11:03:00,0.69347,0.69352,0.69342,0.69352,0
2019/05/27,11:04:00,0.69347,0.69352,0.69342,0.69347,0
2019/05/27,11:05:00,0.69342,0.69352,0.69342,0.69347,0
2019/05/27,11:06:00,0.69352,0.69352,0.69342,0.69352,0
2019/05/27,11:07:00,0.69352,0.69352,0.69342,0.69347,0
2019/05/27,11:08:00,0.69347,0.69347,0.69337,0.69342,0
2019/05/27,11:09:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,11:10:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/27,11:11:00,0.69347,0.69357,0.69342,0.69357,0
2019/05/27,11:12:00,0.69352,0.69357,0.69352,0.69352,0
2019/05/27,11:13:00,0.69357,0.69362,0.69352,0.69357,0
2019/05/27,11:14:00,0.69357,0.69357,0.69352,0.69357,0
2019/05/27,11:15:00,0.69357,0.69362,0.69352,0.69362,0
2019/05/27,11:16:00,0.69362,0.69362,0.69357,0.69362,0
2019/05/27,11:17:00,0.69362,0.69362,0.69357,0.69357,0
2019/05/27,11:18:00,0.69357,0.69362,0.69357,0.69362,0
2019/05/27,11:19:00,0.69357,0.69362,0.69357,0.69362,0
2019/05/27,11:20:00,0.69357,0.69362,0.69352,0.69362,0
2019/05/27,11:21:00,0.69367,0.69367,0.69362,0.69362,0
2019/05/27,11:22:00,0.69357,0.69362,0.69357,0.69357,0
2019/05/27,11:23:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,11:24:00,0.69352,0.69357,0.69352,0.69357,0
2019/05/27,11:25:00,0.69357,0.69357,0.69352,0.69352,0
2019/05/27,11:26:00,0.69357,0.69357,0.69357,0.69357,0
2019/05/27,11:27:00,0.69362,0.69362,0.69357,0.69357,0
2019/05/27,11:28:00,0.69357,0.69367,0.69357,0.69362,0
2019/05/27,11:29:00,0.69362,0.69362,0.69347,0.69347,0
2019/05/27,11:30:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/27,11:31:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,11:32:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/27,11:33:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,11:34:00,0.69347,0.69347,0.69342,0.69347,0
2019/05/27,11:35:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/27,11:36:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,11:37:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,11:38:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,11:39:00,0.69337,0.69342,0.69332,0.69332,0
2019/05/27,11:40:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,11:41:00,0.69327,0.69327,0.69317,0.69322,0
2019/05/27,11:42:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/27,11:43:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/27,11:44:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,11:45:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/27,11:46:00,0.69327,0.69327,0.69312,0.69312,0
2019/05/27,11:47:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,11:48:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,11:50:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/27,11:51:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,11:52:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,11:53:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/27,11:54:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/27,11:55:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/27,11:56:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/27,11:57:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,11:58:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/27,11:59:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,12:00:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/27,12:01:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/27,12:02:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/27,12:03:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/27,12:04:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/27,12:07:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/27,12:08:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,12:09:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,12:10:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/27,12:11:00,0.69312,0.69327,0.69312,0.69322,0
2019/05/27,12:12:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/27,12:13:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/27,12:14:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,12:15:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/27,12:16:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/27,12:17:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/27,12:18:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/27,12:19:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/27,12:20:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,12:21:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/27,12:22:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/27,12:23:00,0.69327,0.69337,0.69327,0.69332,0
2019/05/27,12:24:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/27,12:25:00,0.69337,0.69337,0.69332,0.69337,0
2019/05/27,12:26:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/27,12:27:00,0.69337,0.69337,0.69332,0.69337,0
2019/05/27,12:28:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/27,12:29:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/27,12:30:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,12:31:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/27,12:32:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,12:33:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/27,12:36:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/27,12:37:00,0.69342,0.69342,0.69332,0.69337,0
2019/05/27,12:39:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/27,12:40:00,0.69342,0.69342,0.69332,0.69332,0
2019/05/27,12:43:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/27,12:44:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/27,12:45:00,0.69347,0.69352,0.69347,0.69352,0
2019/05/27,12:46:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/27,12:47:00,0.69352,0.69352,0.69347,0.69352,0
2019/05/27,12:49:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/27,12:50:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,12:53:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,12:54:00,0.69352,0.69352,0.69347,0.69347,0
2019/05/27,12:56:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/27,12:57:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,12:58:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,12:59:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,13:00:00,0.69347,0.69347,0.69342,0.69347,0
2019/05/27,13:01:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/27,13:03:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,13:04:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,13:05:00,0.69357,0.69362,0.69357,0.69357,0
2019/05/27,13:06:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,13:07:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,13:08:00,0.69357,0.69357,0.69352,0.69357,0
2019/05/27,13:09:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,13:10:00,0.69357,0.69357,0.69352,0.69352,0
2019/05/27,13:12:00,0.69347,0.69352,0.69347,0.69352,0
2019/05/27,13:15:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,13:16:00,0.69342,0.69352,0.69342,0.69347,0
2019/05/27,13:17:00,0.69352,0.69352,0.69347,0.69347,0
2019/05/27,13:18:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/27,13:19:00,0.69347,0.69352,0.69342,0.69342,0
2019/05/27,13:21:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,13:22:00,0.69347,0.69347,0.69347,0.69347,0
2019/05/27,13:23:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/27,13:24:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/27,13:25:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,13:26:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,13:27:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,13:29:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,13:30:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,13:31:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,13:32:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,13:33:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,13:34:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/27,13:35:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,13:36:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/27,13:37:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/27,13:39:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,13:40:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,13:41:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,13:42:00,0.69337,0.69342,0.69332,0.69337,0
2019/05/27,13:43:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,13:44:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,13:45:00,0.69337,0.69337,0.69332,0.69337,0
2019/05/27,13:46:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,13:47:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,13:48:00,0.69337,0.69337,0.69332,0.69337,0
2019/05/27,13:49:00,0.69337,0.69337,0.69332,0.69337,0
2019/05/27,13:50:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/27,13:51:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,13:52:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,13:53:00,0.69332,0.69337,0.69327,0.69337,0
2019/05/27,13:54:00,0.69337,0.69337,0.69322,0.69332,0
2019/05/27,13:55:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/27,13:56:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/27,13:57:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/27,13:58:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,13:59:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/27,14:00:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,14:01:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/27,14:03:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/27,14:04:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,14:05:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,14:06:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,14:07:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/27,14:08:00,0.69342,0.69352,0.69342,0.69347,0
2019/05/27,14:09:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/27,14:10:00,0.69352,0.69357,0.69352,0.69357,0
2019/05/27,14:11:00,0.69352,0.69357,0.69352,0.69352,0
2019/05/27,14:12:00,0.69347,0.69352,0.69342,0.69347,0
2019/05/27,14:13:00,0.69347,0.69352,0.69342,0.69352,0
2019/05/27,14:14:00,0.69352,0.69362,0.69352,0.69362,0
2019/05/27,14:15:00,0.69357,0.69362,0.69357,0.69362,0
2019/05/27,14:16:00,0.69357,0.69362,0.69357,0.69362,0
2019/05/27,14:17:00,0.69362,0.69367,0.69362,0.69367,0
2019/05/27,14:18:00,0.69372,0.69372,0.69367,0.69367,0
2019/05/27,14:19:00,0.69367,0.69372,0.69367,0.69367,0
2019/05/27,14:20:00,0.69362,0.69367,0.69362,0.69367,0
2019/05/27,14:21:00,0.69367,0.69372,0.69367,0.69367,0
2019/05/27,14:22:00,0.69372,0.69372,0.69367,0.69372,0
2019/05/27,14:23:00,0.69367,0.69372,0.69367,0.69367,0
2019/05/27,14:24:00,0.69362,0.69367,0.69362,0.69367,0
2019/05/27,14:25:00,0.69362,0.69367,0.69362,0.69367,0
2019/05/27,14:26:00,0.69362,0.69367,0.69362,0.69367,0
2019/05/27,14:27:00,0.69367,0.69367,0.69362,0.69367,0
2019/05/27,14:28:00,0.69362,0.69367,0.69362,0.69362,0
2019/05/27,14:29:00,0.69362,0.69372,0.69362,0.69372,0
2019/05/27,14:30:00,0.69372,0.69382,0.69372,0.69382,0
2019/05/27,14:31:00,0.69377,0.69392,0.69377,0.69387,0
2019/05/27,14:32:00,0.69382,0.69387,0.69382,0.69387,0
2019/05/27,14:33:00,0.69382,0.69382,0.69377,0.69377,0
2019/05/27,14:34:00,0.69377,0.69377,0.69367,0.69367,0
2019/05/27,14:35:00,0.69367,0.69377,0.69367,0.69377,0
2019/05/27,14:36:00,0.69377,0.69382,0.69377,0.69377,0
2019/05/27,14:37:00,0.69377,0.69382,0.69377,0.69377,0
2019/05/27,14:38:00,0.69377,0.69377,0.69372,0.69372,0
2019/05/27,14:39:00,0.69372,0.69377,0.69372,0.69377,0
2019/05/27,14:40:00,0.69377,0.69382,0.69372,0.69377,0
2019/05/27,14:41:00,0.69377,0.69387,0.69377,0.69382,0
2019/05/27,14:42:00,0.69377,0.69377,0.69372,0.69372,0
2019/05/27,14:43:00,0.69377,0.69377,0.69372,0.69377,0
2019/05/27,14:44:00,0.69382,0.69382,0.69377,0.69382,0
2019/05/27,14:45:00,0.69377,0.69377,0.69372,0.69372,0
2019/05/27,14:46:00,0.69377,0.69382,0.69372,0.69377,0
2019/05/27,14:47:00,0.69377,0.69382,0.69377,0.69382,0
2019/05/27,14:48:00,0.69382,0.69382,0.69382,0.69382,0
2019/05/27,14:49:00,0.69382,0.69382,0.69372,0.69372,0
2019/05/27,14:50:00,0.69377,0.69377,0.69377,0.69377,0
2019/05/27,14:51:00,0.69377,0.69382,0.69377,0.69382,0
2019/05/27,14:52:00,0.69377,0.69382,0.69372,0.69372,0
2019/05/27,14:53:00,0.69377,0.69377,0.69372,0.69372,0
2019/05/27,14:54:00,0.69377,0.69377,0.69372,0.69372,0
2019/05/27,14:55:00,0.69372,0.69377,0.69372,0.69377,0
2019/05/27,14:56:00,0.69372,0.69372,0.69372,0.69372,0
2019/05/27,14:57:00,0.69367,0.69372,0.69367,0.69367,0
2019/05/27,14:58:00,0.69367,0.69372,0.69362,0.69367,0
2019/05/27,14:59:00,0.69372,0.69377,0.69367,0.69372,0
2019/05/27,15:01:00,0.69367,0.69372,0.69362,0.69362,0
2019/05/27,15:02:00,0.69357,0.69362,0.69357,0.69357,0
2019/05/27,15:03:00,0.69362,0.69372,0.69362,0.69367,0
2019/05/27,15:04:00,0.69367,0.69372,0.69367,0.69367,0
2019/05/27,15:05:00,0.69367,0.69372,0.69367,0.69372,0
2019/05/27,15:06:00,0.69367,0.69372,0.69367,0.69372,0
2019/05/27,15:07:00,0.69372,0.69382,0.69372,0.69377,0
2019/05/27,15:08:00,0.69372,0.69377,0.69367,0.69372,0
2019/05/27,15:09:00,0.69367,0.69372,0.69367,0.69367,0
2019/05/27,15:10:00,0.69372,0.69372,0.69372,0.69372,0
2019/05/27,15:11:00,0.69372,0.69382,0.69372,0.69377,0
2019/05/27,15:12:00,0.69377,0.69392,0.69377,0.69382,0
2019/05/27,15:13:00,0.69382,0.69392,0.69382,0.69392,0
2019/05/27,15:14:00,0.69387,0.69387,0.69372,0.69372,0
2019/05/27,15:15:00,0.69377,0.69377,0.69372,0.69372,0
2019/05/27,15:16:00,0.69382,0.69387,0.69382,0.69387,0
2019/05/27,15:17:00,0.69387,0.69392,0.69387,0.69392,0
2019/05/27,15:18:00,0.69387,0.69392,0.69372,0.69392,0
2019/05/27,15:19:00,0.69392,0.69392,0.69382,0.69387,0
2019/05/27,15:20:00,0.69382,0.69382,0.69377,0.69377,0
2019/05/27,15:21:00,0.69367,0.69372,0.69357,0.69357,0
2019/05/27,15:22:00,0.69357,0.69362,0.69352,0.69352,0
2019/05/27,15:23:00,0.69352,0.69352,0.69332,0.69332,0
2019/05/27,15:24:00,0.69322,0.69337,0.69322,0.69332,0
2019/05/27,15:25:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,15:26:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/27,15:27:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/27,15:28:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/27,15:29:00,0.69332,0.69337,0.69322,0.69327,0
2019/05/27,15:30:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/27,15:31:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/27,15:32:00,0.69337,0.69337,0.69312,0.69322,0
2019/05/27,15:33:00,0.69317,0.69337,0.69317,0.69337,0
2019/05/27,15:34:00,0.69332,0.69337,0.69327,0.69337,0
2019/05/27,15:35:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,15:36:00,0.69332,0.69332,0.69322,0.69327,0
2019/05/27,15:37:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/27,15:38:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/27,15:39:00,0.69327,0.69342,0.69327,0.69337,0
2019/05/27,15:40:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/27,15:41:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,15:42:00,0.69337,0.69337,0.69322,0.69327,0
2019/05/27,15:43:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/27,15:44:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/27,15:45:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/27,15:46:00,0.69332,0.69332,0.69322,0.69327,0
2019/05/27,15:47:00,0.69327,0.69327,0.69317,0.69322,0
2019/05/27,15:48:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,15:49:00,0.69327,0.69327,0.69317,0.69322,0
2019/05/27,15:50:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/27,15:51:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/27,15:52:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/27,15:53:00,0.69337,0.69337,0.69332,0.69337,0
2019/05/27,15:54:00,0.69332,0.69342,0.69332,0.69342,0
2019/05/27,15:55:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/27,15:56:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/27,15:57:00,0.69347,0.69347,0.69337,0.69342,0
2019/05/27,15:58:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/27,15:59:00,0.69337,0.69337,0.69327,0.69327,0
2019/05/27,16:00:00,0.69332,0.69352,0.69332,0.69352,0
2019/05/27,16:01:00,0.69347,0.69347,0.69332,0.69332,0
2019/05/27,16:02:00,0.69327,0.69332,0.69322,0.69322,0
2019/05/27,16:03:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/27,16:04:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/27,16:05:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/27,16:06:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/27,16:07:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/27,16:08:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,16:09:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,16:10:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,16:11:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,16:12:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/27,16:13:00,0.69317,0.69322,0.69312,0.69312,0
2019/05/27,16:14:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,16:15:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/27,16:16:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/27,16:17:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/27,16:18:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/27,16:19:00,0.69317,0.69322,0.69307,0.69307,0
2019/05/27,16:20:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,16:21:00,0.69317,0.69322,0.69312,0.69312,0
2019/05/27,16:23:00,0.69312,0.69322,0.69312,0.69312,0
2019/05/27,16:24:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/27,16:25:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/27,16:26:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/27,16:27:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/27,16:28:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/27,16:29:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/27,16:30:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/27,16:31:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/27,16:32:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/27,16:33:00,0.69312,0.69317,0.69302,0.69307,0
2019/05/27,16:34:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/27,16:35:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/27,16:36:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/27,16:37:00,0.69292,0.69292,0.69282,0.69282,0
2019/05/27,16:38:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/27,16:39:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/27,16:40:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/27,16:41:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/27,16:42:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/27,16:43:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/27,16:44:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/27,16:45:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/27,16:46:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/27,16:47:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,16:48:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/27,16:50:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,16:52:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/27,16:53:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/27,16:54:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/27,16:55:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/27,16:56:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,16:57:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/27,16:58:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/27,16:59:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,17:00:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/27,17:01:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/27,17:02:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/27,17:03:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,17:04:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/27,17:05:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/27,17:06:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,17:07:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/27,17:08:00,0.69252,0.69257,0.69247,0.69247,0
2019/05/27,17:09:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,17:10:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,17:11:00,0.69247,0.69247,0.69237,0.69237,0
2019/05/27,17:12:00,0.69242,0.69252,0.69237,0.69252,0
2019/05/27,17:13:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,17:14:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,17:15:00,0.69242,0.69247,0.69237,0.69237,0
2019/05/27,17:16:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/27,17:17:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,17:18:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,17:19:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/27,17:20:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,17:21:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/27,17:22:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,17:23:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,17:24:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,17:25:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,17:26:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,17:27:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,17:28:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/27,17:29:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/27,17:30:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/27,17:31:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/27,17:32:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,17:33:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/27,17:34:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,17:35:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,17:36:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/27,17:37:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,17:38:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,17:39:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,17:40:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,17:41:00,0.69252,0.69262,0.69252,0.69252,0
2019/05/27,17:42:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,17:43:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/27,17:44:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,17:45:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/27,17:46:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,17:47:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/27,17:48:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/27,17:49:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,17:52:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/27,17:53:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/27,17:54:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,17:55:00,0.69247,0.69252,0.69242,0.69242,0
2019/05/27,17:56:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,17:57:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/27,17:58:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,17:59:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/27,18:00:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,18:01:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,18:02:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/27,18:03:00,0.69242,0.69242,0.69232,0.69237,0
2019/05/27,18:04:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/27,18:05:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,18:06:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/27,18:08:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,18:09:00,0.69252,0.69262,0.69247,0.69252,0
2019/05/27,18:10:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,18:11:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,18:15:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,18:16:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,18:17:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:18:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/27,18:19:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,18:20:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:21:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,18:22:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,18:23:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,18:25:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,18:26:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:28:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,18:29:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,18:30:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/27,18:31:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,18:32:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,18:33:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/27,18:34:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,18:35:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:36:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,18:37:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,18:38:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:39:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:40:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:41:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,18:42:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:43:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,18:44:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,18:45:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:47:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:48:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:49:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,18:50:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:51:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:52:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,18:53:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/27,18:54:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,18:55:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/27,18:56:00,0.69242,0.69242,0.69232,0.69237,0
2019/05/27,18:57:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/27,18:58:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/27,18:59:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/27,19:00:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/27,19:01:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/27,19:02:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/27,19:03:00,0.69227,0.69242,0.69227,0.69242,0
2019/05/27,19:04:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,19:06:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,19:07:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,19:08:00,0.69242,0.69242,0.69232,0.69232,0
2019/05/27,19:09:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,19:10:00,0.69227,0.69232,0.69222,0.69222,0
2019/05/27,19:11:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/27,19:12:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/27,19:13:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/27,19:14:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/27,19:15:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/27,19:16:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/27,19:17:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,19:18:00,0.69232,0.69242,0.69232,0.69232,0
2019/05/27,19:19:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,19:21:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,19:22:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,19:23:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,19:24:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,19:25:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/27,19:27:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,19:28:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,19:29:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,19:30:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/27,19:31:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,19:32:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,19:33:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/27,19:34:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/27,19:35:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,19:36:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,19:37:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,19:38:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,19:39:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,19:40:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,19:41:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,19:42:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,19:43:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,19:44:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,19:45:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,19:46:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,19:48:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,19:49:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,19:50:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,19:51:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,19:52:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,19:53:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,19:54:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,19:55:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,19:57:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,19:58:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/27,19:59:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,20:00:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/27,20:01:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/27,20:02:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,20:03:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/27,20:04:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,20:05:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,20:08:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,20:09:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,20:10:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,20:11:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,20:13:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,20:14:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,20:16:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,20:17:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,20:18:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/27,20:19:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,20:20:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,20:22:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,20:24:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,20:25:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,20:26:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/27,20:27:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,20:30:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,20:31:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/27,20:32:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,20:33:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/27,20:34:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/27,20:35:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/27,20:36:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/27,20:37:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/27,20:38:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,20:39:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,20:40:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,20:42:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,20:43:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,20:44:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,20:48:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,20:50:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/27,20:53:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,20:54:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,20:56:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,20:57:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/27,20:58:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,20:59:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:00:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/27,21:01:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,21:02:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,21:04:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,21:05:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/27,21:06:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,21:07:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,21:08:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:09:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/27,21:11:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:12:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,21:13:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:14:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:15:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/27,21:16:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/27,21:17:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:18:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/27,21:19:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/27,21:20:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,21:21:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/27,21:22:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,21:23:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/27,21:24:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/27,21:25:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/27,21:27:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/27,21:28:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/27,21:29:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,21:30:00,0.69247,0.69252,0.69242,0.69242,0
2019/05/27,21:31:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,21:32:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,21:33:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/27,21:34:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,21:35:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,21:36:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,21:37:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/27,21:38:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,21:40:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/27,21:41:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/27,21:43:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,21:44:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,21:45:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/27,21:46:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/27,21:47:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/27,21:48:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,21:49:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,21:51:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/27,21:52:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,21:53:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/27,21:54:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/27,21:55:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/27,21:56:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/27,21:57:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,21:58:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/27,22:00:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/27,22:01:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,22:02:00,0.69252,0.69262,0.69252,0.69252,0
2019/05/27,22:03:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,22:04:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,22:05:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/27,22:06:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,22:07:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/27,22:08:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,22:09:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,22:10:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,22:11:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,22:12:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/27,22:13:00,0.69252,0.69252,0.69232,0.69237,0
2019/05/27,22:14:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/27,22:15:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/27,22:16:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/27,22:17:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,22:18:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,22:19:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,22:20:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/27,22:21:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/27,22:22:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/27,22:23:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/27,22:24:00,0.69247,0.69247,0.69232,0.69237,0
2019/05/27,22:25:00,0.69232,0.69232,0.69212,0.69222,0
2019/05/27,22:26:00,0.69222,0.69232,0.69222,0.69222,0
2019/05/27,22:27:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/27,22:28:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/27,22:29:00,0.69222,0.69227,0.69212,0.69217,0
2019/05/27,22:30:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/27,22:31:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/27,22:32:00,0.69222,0.69227,0.69217,0.69217,0
2019/05/27,22:33:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/27,22:34:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/27,22:35:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/27,22:36:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/27,22:37:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/27,22:38:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/27,22:40:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/27,22:41:00,0.69212,0.69227,0.69212,0.69222,0
2019/05/27,22:42:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/27,22:43:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/27,22:44:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/27,22:45:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/27,22:46:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/27,22:47:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/27,22:48:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/27,22:49:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/27,22:50:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/27,22:51:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/27,22:52:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,22:53:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/27,22:55:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,22:56:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/27,22:57:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/27,23:01:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/27,23:02:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/27,23:03:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/27,23:04:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/27,23:05:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/27,23:06:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/27,23:07:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/27,23:08:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/27,23:09:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/27,23:10:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/27,23:11:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/27,23:12:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/27,23:13:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/27,23:14:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/27,23:15:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/27,23:16:00,0.69222,0.69222,0.69212,0.69212,0
2019/05/27,23:17:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/27,23:18:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/27,23:20:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/27,23:21:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/27,23:22:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/27,23:23:00,0.69202,0.69202,0.69187,0.69197,0
2019/05/27,23:24:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/27,23:25:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:26:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:27:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:28:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/27,23:29:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:30:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/27,23:31:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/27,23:33:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/27,23:34:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/27,23:37:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/27,23:38:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/27,23:39:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/27,23:40:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/27,23:41:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/27,23:42:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/27,23:44:00,0.69192,0.69202,0.69192,0.69202,0
2019/05/27,23:45:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:46:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/27,23:47:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:48:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:49:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/27,23:50:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/27,23:51:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/27,23:52:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/27,23:53:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/27,23:54:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/27,23:55:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/27,23:56:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/27,23:57:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/27,23:58:00,0.69192,0.69197,0.69177,0.69177,0
2019/05/27,23:59:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/28,00:00:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/28,00:01:00,0.69167,0.69167,0.69157,0.69157,0
2019/05/28,00:02:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/28,00:03:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/28,00:04:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/28,00:05:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/28,00:06:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/28,00:07:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/28,00:08:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/28,00:09:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,00:10:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/28,00:11:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/28,00:12:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/28,00:13:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/28,00:15:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/28,00:16:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/28,00:17:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/28,00:20:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,00:22:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,00:23:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/28,00:24:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,00:26:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,00:30:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,00:31:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/28,00:32:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/28,00:34:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/28,00:36:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,00:37:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,00:38:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/28,00:39:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/28,00:40:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/28,00:41:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/28,00:44:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/28,00:46:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/28,00:47:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/28,00:48:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,00:49:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,00:50:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/28,00:51:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,00:52:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/28,00:56:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,00:57:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/28,01:01:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/28,01:02:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/28,01:04:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/28,01:10:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/28,01:11:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/28,01:25:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/28,01:26:00,0.69162,0.69167,0.69152,0.69157,0
2019/05/28,01:27:00,0.69157,0.69157,0.69147,0.69157,0
2019/05/28,01:30:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/28,01:34:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/28,01:38:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/28,01:41:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,01:42:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/28,01:43:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,01:46:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,01:47:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/28,01:48:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/28,01:50:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/28,01:52:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/28,01:59:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/28,02:00:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/28,02:01:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/28,02:02:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/28,02:04:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/28,02:08:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/28,02:12:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/28,02:16:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/28,02:30:00,0.69152,0.69275,0.69152,0.69184,0
2019/05/28,02:31:00,0.69183,0.69184,0.69153,0.69154,0
2019/05/28,02:32:00,0.69156,0.69161,0.69156,0.69160,0
2019/05/28,02:33:00,0.69161,0.69172,0.69161,0.69172,0
2019/05/28,03:02:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/28,03:03:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,03:06:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,03:21:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,03:22:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,04:42:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,04:43:00,0.69167,0.69167,0.69152,0.69167,0
2019/05/28,04:44:00,0.69162,0.69167,0.69152,0.69167,0
2019/05/28,04:45:00,0.69167,0.69167,0.69152,0.69167,0
2019/05/28,04:46:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,04:53:00,0.69167,0.69167,0.69157,0.69167,0
2019/05/28,04:54:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,05:00:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,05:10:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,05:11:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,05:12:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/28,05:15:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/28,05:16:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/28,05:17:00,0.69165,0.69167,0.69165,0.69167,0
2019/05/28,05:26:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,05:31:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/28,05:37:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/28,05:38:00,0.69217,0.69217,0.69207,0.69207,0
2019/05/28,05:42:00,0.69183,0.69207,0.69182,0.69182,0
2019/05/28,05:52:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,05:56:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,05:57:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,06:05:00,0.69202,0.69202,0.69191,0.69202,0
2019/05/28,06:08:00,0.69202,0.69222,0.69202,0.69222,0
2019/05/28,06:46:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/28,07:01:00,0.69212,0.69217,0.69207,0.69217,0
2019/05/28,07:02:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/28,07:03:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/28,07:04:00,0.69202,0.69222,0.69192,0.69192,0
2019/05/28,07:05:00,0.69217,0.69222,0.69188,0.69188,0
2019/05/28,07:06:00,0.69189,0.69217,0.69186,0.69217,0
2019/05/28,07:07:00,0.69190,0.69190,0.69190,0.69190,0
2019/05/28,07:08:00,0.69190,0.69191,0.69190,0.69191,0
2019/05/28,07:09:00,0.69191,0.69191,0.69191,0.69191,0
2019/05/28,07:10:00,0.69191,0.69191,0.69191,0.69191,0
2019/05/28,07:11:00,0.69191,0.69207,0.69190,0.69190,0
2019/05/28,07:12:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/28,07:14:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/28,07:15:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/28,07:16:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/28,07:18:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,07:19:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/28,07:22:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,07:23:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/28,07:24:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,07:26:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/28,07:27:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/28,07:28:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/28,07:31:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/28,07:32:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/28,07:33:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/28,07:34:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/28,07:35:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/28,07:36:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/28,07:37:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/28,07:41:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/28,07:42:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,07:45:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/28,07:47:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,07:48:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/28,07:49:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,07:50:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/28,07:51:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/28,07:53:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/28,07:54:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,07:55:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/28,07:56:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,07:57:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,08:00:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,08:01:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/28,08:02:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/28,08:03:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/28,08:04:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/28,08:06:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,08:07:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/28,08:08:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/28,08:09:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/28,08:10:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,08:11:00,0.69202,0.69202,0.69187,0.69192,0
2019/05/28,08:12:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/28,08:13:00,0.69202,0.69202,0.69192,0.69202,0
2019/05/28,08:14:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/28,08:16:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/28,08:17:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/28,08:18:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/28,08:19:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/28,08:21:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,08:22:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/28,08:23:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/28,08:24:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/28,08:25:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,08:26:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/28,08:27:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,08:28:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/28,08:29:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,08:30:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/28,08:31:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/28,08:34:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,08:35:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,08:36:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,08:37:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,08:38:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,08:39:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,08:40:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,08:42:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,08:43:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/28,08:44:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/28,08:45:00,0.69212,0.69222,0.69207,0.69222,0
2019/05/28,08:46:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/28,08:47:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/28,08:48:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,08:49:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,08:50:00,0.69207,0.69217,0.69207,0.69212,0
2019/05/28,08:51:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,08:52:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,08:54:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,08:55:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/28,08:57:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,08:58:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/28,08:59:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/28,09:00:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,09:01:00,0.69207,0.69207,0.69197,0.69202,0
2019/05/28,09:02:00,0.69202,0.69247,0.69197,0.69237,0
2019/05/28,09:03:00,0.69242,0.69257,0.69242,0.69252,0
2019/05/28,09:04:00,0.69252,0.69257,0.69242,0.69247,0
2019/05/28,09:05:00,0.69242,0.69257,0.69242,0.69252,0
2019/05/28,09:06:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/28,09:07:00,0.69257,0.69257,0.69242,0.69242,0
2019/05/28,09:09:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/28,09:10:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/28,09:11:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/28,09:12:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,09:13:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,09:14:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,09:15:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,09:16:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,09:18:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,09:19:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/28,09:20:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,09:21:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,09:22:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,09:23:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,09:26:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,09:27:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,09:29:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,09:30:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,09:31:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/28,09:32:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,09:33:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/28,09:34:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,09:35:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/28,09:36:00,0.69242,0.69247,0.69237,0.69247,0
2019/05/28,09:37:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,09:39:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/28,09:40:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/28,09:41:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,09:44:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,09:49:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,09:50:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/28,09:51:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,09:52:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/28,09:53:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/28,09:54:00,0.69247,0.69257,0.69242,0.69257,0
2019/05/28,09:55:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/28,09:56:00,0.69267,0.69267,0.69252,0.69257,0
2019/05/28,09:57:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/28,09:58:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,09:59:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,10:01:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/28,10:02:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,10:03:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/28,10:04:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/28,10:06:00,0.69237,0.69242,0.69232,0.69232,0
2019/05/28,10:07:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/28,10:08:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/28,10:09:00,0.69232,0.69242,0.69227,0.69232,0
2019/05/28,10:10:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/28,10:11:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/28,10:12:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/28,10:13:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/28,10:14:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,10:15:00,0.69247,0.69247,0.69237,0.69237,0
2019/05/28,10:16:00,0.69237,0.69242,0.69222,0.69222,0
2019/05/28,10:18:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/28,10:19:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/28,10:20:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/28,10:21:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/28,10:22:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/28,10:23:00,0.69242,0.69242,0.69232,0.69232,0
2019/05/28,10:24:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/28,10:25:00,0.69222,0.69227,0.69212,0.69227,0
2019/05/28,10:26:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/28,10:27:00,0.69217,0.69217,0.69202,0.69212,0
2019/05/28,10:28:00,0.69217,0.69217,0.69202,0.69207,0
2019/05/28,10:29:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,10:30:00,0.69207,0.69217,0.69207,0.69217,0
2019/05/28,10:31:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/28,10:32:00,0.69212,0.69217,0.69202,0.69207,0
2019/05/28,10:33:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/28,10:34:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/28,10:35:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/28,10:36:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/28,10:37:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/28,10:38:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/28,10:39:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/28,10:40:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/28,10:41:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/28,10:42:00,0.69207,0.69207,0.69192,0.69202,0
2019/05/28,10:43:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/28,10:44:00,0.69192,0.69192,0.69177,0.69177,0
2019/05/28,10:45:00,0.69182,0.69197,0.69182,0.69192,0
2019/05/28,10:46:00,0.69197,0.69202,0.69192,0.69202,0
2019/05/28,10:47:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/28,10:48:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/28,10:49:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/28,10:50:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/28,10:51:00,0.69207,0.69217,0.69207,0.69217,0
2019/05/28,10:52:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,10:53:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,10:54:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,10:55:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/28,10:56:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/28,10:57:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/28,10:58:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,10:59:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,11:00:00,0.69207,0.69232,0.69207,0.69232,0
2019/05/28,11:01:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/28,11:02:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/28,11:03:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/28,11:04:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/28,11:05:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/28,11:06:00,0.69227,0.69232,0.69217,0.69217,0
2019/05/28,11:07:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/28,11:08:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/28,11:10:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/28,11:11:00,0.69237,0.69257,0.69237,0.69252,0
2019/05/28,11:12:00,0.69252,0.69262,0.69252,0.69252,0
2019/05/28,11:13:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/28,11:14:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,11:15:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/28,11:16:00,0.69252,0.69257,0.69247,0.69257,0
2019/05/28,11:17:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/28,11:18:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,11:19:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/28,11:20:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,11:21:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/28,11:22:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/28,11:23:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/28,11:24:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,11:25:00,0.69247,0.69247,0.69227,0.69227,0
2019/05/28,11:26:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/28,11:27:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/28,11:28:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/28,11:29:00,0.69227,0.69237,0.69227,0.69227,0
2019/05/28,11:30:00,0.69222,0.69222,0.69202,0.69212,0
2019/05/28,11:31:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,11:32:00,0.69207,0.69217,0.69207,0.69207,0
2019/05/28,11:33:00,0.69207,0.69207,0.69192,0.69197,0
2019/05/28,11:34:00,0.69197,0.69207,0.69192,0.69207,0
2019/05/28,11:35:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/28,11:36:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/28,11:37:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/28,11:38:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/28,11:39:00,0.69207,0.69212,0.69202,0.69207,0
2019/05/28,11:40:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/28,11:41:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/28,11:42:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/28,11:43:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/28,11:44:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/28,11:45:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,11:46:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,11:47:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,11:48:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/28,11:49:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/28,11:50:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/28,11:51:00,0.69232,0.69237,0.69227,0.69227,0
2019/05/28,11:52:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/28,11:53:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/28,11:54:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/28,11:55:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,11:56:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/28,11:57:00,0.69227,0.69232,0.69222,0.69222,0
2019/05/28,11:58:00,0.69222,0.69237,0.69222,0.69237,0
2019/05/28,11:59:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/28,12:00:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/28,12:01:00,0.69232,0.69242,0.69227,0.69237,0
2019/05/28,12:02:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/28,12:03:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/28,12:04:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/28,12:05:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,12:06:00,0.69242,0.69252,0.69237,0.69237,0
2019/05/28,12:07:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/28,12:08:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/28,12:09:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,12:10:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,12:11:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,12:12:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,12:13:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/28,12:14:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,12:15:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,12:16:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,12:17:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,12:18:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,12:19:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,12:20:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,12:21:00,0.69252,0.69257,0.69247,0.69257,0
2019/05/28,12:22:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/28,12:23:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,12:24:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/28,12:25:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/28,12:26:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/28,12:27:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,12:31:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/28,12:34:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,12:35:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,12:36:00,0.69252,0.69257,0.69247,0.69257,0
2019/05/28,12:37:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,12:39:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,12:40:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,12:41:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,12:42:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,12:43:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,12:44:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/28,12:46:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,12:47:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,12:49:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,12:52:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/28,12:54:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,12:55:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,12:56:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,12:57:00,0.69277,0.69282,0.69272,0.69272,0
2019/05/28,12:58:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/28,12:59:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,13:00:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,13:01:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,13:02:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/28,13:03:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,13:04:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/28,13:05:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/28,13:06:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/28,13:07:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/28,13:08:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/28,13:09:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,13:10:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/28,13:11:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/28,13:12:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/28,13:14:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/28,13:15:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/28,13:16:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,13:17:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,13:19:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,13:20:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,13:23:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,13:24:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,13:25:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/28,13:26:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/28,13:27:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/28,13:28:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/28,13:29:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/28,13:30:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/28,13:32:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,13:34:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/28,13:35:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/28,13:36:00,0.69277,0.69282,0.69272,0.69282,0
2019/05/28,13:37:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,13:38:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/28,13:39:00,0.69272,0.69277,0.69262,0.69277,0
2019/05/28,13:40:00,0.69277,0.69282,0.69267,0.69282,0
2019/05/28,13:41:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,13:42:00,0.69282,0.69302,0.69282,0.69297,0
2019/05/28,13:43:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/28,13:44:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/28,13:45:00,0.69292,0.69292,0.69282,0.69282,0
2019/05/28,13:47:00,0.69282,0.69282,0.69267,0.69272,0
2019/05/28,13:48:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/28,13:49:00,0.69277,0.69277,0.69267,0.69267,0
2019/05/28,13:50:00,0.69272,0.69272,0.69262,0.69262,0
2019/05/28,13:51:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/28,13:52:00,0.69262,0.69262,0.69252,0.69252,0
2019/05/28,13:53:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/28,13:54:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/28,13:55:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/28,13:56:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/28,13:57:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,13:59:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,14:00:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/28,14:01:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/28,14:02:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,14:03:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/28,14:04:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/28,14:05:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,14:06:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,14:07:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/28,14:08:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,14:10:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,14:11:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,14:12:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,14:13:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,14:15:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/28,14:16:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,14:17:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,14:19:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/28,14:20:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/28,14:21:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/28,14:22:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/28,14:23:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/28,14:24:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/28,14:25:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/28,14:26:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/28,14:27:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/28,14:28:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/28,14:29:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/28,14:31:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/28,14:32:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/28,14:33:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/28,14:34:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/28,14:35:00,0.69302,0.69302,0.69292,0.69292,0
2019/05/28,14:36:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/28,14:37:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/28,14:38:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/28,14:39:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/28,14:41:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/28,14:42:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/28,14:43:00,0.69287,0.69297,0.69287,0.69297,0
2019/05/28,14:44:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/28,14:45:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/28,14:46:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/28,14:49:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/28,14:50:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/28,14:51:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/28,14:52:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/28,14:53:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/28,14:54:00,0.69297,0.69302,0.69287,0.69292,0
2019/05/28,14:55:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/28,14:56:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/28,14:57:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/28,14:58:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/28,14:59:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/28,15:00:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/28,15:01:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/28,15:02:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/28,15:03:00,0.69292,0.69297,0.69282,0.69282,0
2019/05/28,15:04:00,0.69282,0.69282,0.69272,0.69272,0
2019/05/28,15:05:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,15:06:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/28,15:07:00,0.69277,0.69297,0.69277,0.69297,0
2019/05/28,15:08:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/28,15:09:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/28,15:10:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/28,15:13:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/28,15:14:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/28,15:15:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/28,15:16:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/28,15:17:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/28,15:18:00,0.69287,0.69292,0.69272,0.69277,0
2019/05/28,15:19:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/28,15:20:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/28,15:21:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/28,15:22:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,15:23:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,15:24:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/28,15:25:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/28,15:27:00,0.69262,0.69262,0.69247,0.69252,0
2019/05/28,15:28:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,15:29:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/28,15:30:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/28,15:31:00,0.69257,0.69262,0.69252,0.69252,0
2019/05/28,15:32:00,0.69247,0.69257,0.69247,0.69257,0
2019/05/28,15:33:00,0.69252,0.69257,0.69247,0.69252,0
2019/05/28,15:34:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/28,15:35:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/28,15:36:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/28,15:37:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/28,15:38:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,15:39:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/28,15:40:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/28,15:41:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/28,15:42:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/28,15:43:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/28,15:44:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/28,15:45:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,15:46:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/28,15:47:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/28,15:48:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/28,15:49:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/28,15:50:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/28,15:51:00,0.69277,0.69277,0.69262,0.69267,0
2019/05/28,15:52:00,0.69262,0.69262,0.69252,0.69252,0
2019/05/28,15:53:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/28,15:54:00,0.69252,0.69252,0.69242,0.69247,0
2019/05/28,15:55:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/28,15:56:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,15:57:00,0.69247,0.69257,0.69242,0.69257,0
2019/05/28,15:58:00,0.69252,0.69262,0.69252,0.69252,0
2019/05/28,15:59:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/28,16:00:00,0.69257,0.69262,0.69247,0.69252,0
2019/05/28,16:01:00,0.69247,0.69262,0.69247,0.69257,0
2019/05/28,16:02:00,0.69252,0.69257,0.69247,0.69252,0
2019/05/28,16:03:00,0.69247,0.69257,0.69232,0.69242,0
2019/05/28,16:04:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/28,16:05:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/28,16:06:00,0.69247,0.69252,0.69242,0.69242,0
2019/05/28,16:07:00,0.69242,0.69242,0.69232,0.69232,0
2019/05/28,16:08:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/28,16:09:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/28,16:10:00,0.69242,0.69242,0.69222,0.69227,0
2019/05/28,16:11:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/28,16:12:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/28,16:13:00,0.69237,0.69242,0.69232,0.69242,0
2019/05/28,16:14:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/28,16:15:00,0.69252,0.69252,0.69242,0.69247,0
2019/05/28,16:16:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/28,16:17:00,0.69252,0.69252,0.69237,0.69242,0
2019/05/28,16:18:00,0.69247,0.69247,0.69237,0.69242,0
2019/05/28,16:19:00,0.69242,0.69242,0.69212,0.69212,0
2019/05/28,16:20:00,0.69217,0.69227,0.69212,0.69217,0
2019/05/28,16:21:00,0.69212,0.69257,0.69212,0.69252,0
2019/05/28,16:22:00,0.69257,0.69277,0.69252,0.69257,0
2019/05/28,16:23:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/28,16:24:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/28,16:25:00,0.69257,0.69262,0.69252,0.69252,0
2019/05/28,16:26:00,0.69257,0.69257,0.69247,0.69257,0
2019/05/28,16:27:00,0.69252,0.69252,0.69222,0.69227,0
2019/05/28,16:28:00,0.69237,0.69252,0.69232,0.69242,0
2019/05/28,16:29:00,0.69237,0.69252,0.69237,0.69247,0
2019/05/28,16:30:00,0.69252,0.69252,0.69242,0.69252,0
2019/05/28,16:31:00,0.69247,0.69252,0.69237,0.69242,0
2019/05/28,16:32:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/28,16:33:00,0.69242,0.69247,0.69237,0.69237,0
2019/05/28,16:34:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/28,16:35:00,0.69242,0.69242,0.69232,0.69232,0
2019/05/28,16:36:00,0.69237,0.69247,0.69232,0.69242,0
2019/05/28,16:37:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/28,16:38:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/28,16:39:00,0.69252,0.69257,0.69247,0.69252,0
2019/05/28,16:40:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/28,16:41:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/28,16:42:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,16:43:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,16:44:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/28,16:45:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/28,16:46:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/28,16:47:00,0.69252,0.69267,0.69252,0.69267,0
2019/05/28,16:48:00,0.69267,0.69267,0.69247,0.69247,0
2019/05/28,16:49:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/28,16:50:00,0.69252,0.69257,0.69247,0.69252,0
2019/05/28,16:51:00,0.69252,0.69257,0.69242,0.69242,0
2019/05/28,16:52:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/28,16:53:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/28,16:54:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/28,16:55:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/28,16:56:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/28,16:57:00,0.69232,0.69247,0.69232,0.69242,0
2019/05/28,16:58:00,0.69242,0.69262,0.69242,0.69257,0
2019/05/28,16:59:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/28,17:00:00,0.69272,0.69272,0.69257,0.69262,0
2019/05/28,17:01:00,0.69267,0.69267,0.69232,0.69242,0
2019/05/28,17:02:00,0.69242,0.69252,0.69237,0.69237,0
2019/05/28,17:03:00,0.69242,0.69252,0.69237,0.69242,0
2019/05/28,17:04:00,0.69242,0.69242,0.69227,0.69237,0
2019/05/28,17:05:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/28,17:06:00,0.69232,0.69242,0.69227,0.69232,0
2019/05/28,17:07:00,0.69232,0.69237,0.69217,0.69217,0
2019/05/28,17:08:00,0.69222,0.69222,0.69202,0.69202,0
2019/05/28,17:09:00,0.69197,0.69212,0.69197,0.69207,0
2019/05/28,17:10:00,0.69207,0.69212,0.69202,0.69207,0
2019/05/28,17:11:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/28,17:12:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/28,17:13:00,0.69207,0.69212,0.69197,0.69197,0
2019/05/28,17:14:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/28,17:15:00,0.69182,0.69187,0.69172,0.69172,0
2019/05/28,17:16:00,0.69177,0.69187,0.69172,0.69187,0
2019/05/28,17:17:00,0.69187,0.69197,0.69182,0.69197,0
2019/05/28,17:18:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/28,17:19:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,17:20:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/28,17:21:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/28,17:22:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/28,17:23:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/28,17:24:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/28,17:25:00,0.69182,0.69192,0.69182,0.69182,0
2019/05/28,17:26:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/28,17:27:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/28,17:28:00,0.69187,0.69192,0.69182,0.69182,0
2019/05/28,17:29:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,17:30:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/28,17:31:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/28,17:32:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/28,17:33:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/28,17:34:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/28,17:35:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/28,17:36:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/28,17:37:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/28,17:38:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/28,17:39:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/28,17:40:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/28,17:41:00,0.69182,0.69187,0.69177,0.69187,0
2019/05/28,17:42:00,0.69192,0.69197,0.69182,0.69187,0
2019/05/28,17:43:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/28,17:44:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/28,17:45:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/28,17:46:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/28,17:47:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/28,17:48:00,0.69182,0.69192,0.69182,0.69182,0
2019/05/28,17:49:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/28,17:50:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/28,17:51:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,17:52:00,0.69192,0.69202,0.69192,0.69192,0
2019/05/28,17:53:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/28,17:54:00,0.69197,0.69197,0.69187,0.69192,0
2019/05/28,17:55:00,0.69187,0.69192,0.69182,0.69182,0
2019/05/28,17:56:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/28,17:57:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/28,17:58:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/28,17:59:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/28,18:00:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/28,18:01:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/28,18:02:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/28,18:03:00,0.69207,0.69217,0.69202,0.69217,0
2019/05/28,18:04:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/28,18:05:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,18:06:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/28,18:07:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/28,18:08:00,0.69227,0.69227,0.69212,0.69217,0
2019/05/28,18:09:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/28,18:10:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/28,18:11:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/28,18:12:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/28,18:13:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/28,18:14:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/28,18:15:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/28,18:16:00,0.69237,0.69242,0.69232,0.69237,0
2019/05/28,18:17:00,0.69237,0.69242,0.69232,0.69232,0
2019/05/28,18:18:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/28,18:19:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/28,18:20:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/28,18:21:00,0.69237,0.69242,0.69232,0.69232,0
2019/05/28,18:22:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/28,18:23:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/28,18:24:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/28,18:25:00,0.69237,0.69242,0.69232,0.69232,0
2019/05/28,18:26:00,0.69237,0.69242,0.69232,0.69232,0
2019/05/28,18:27:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/28,18:28:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/28,18:29:00,0.69237,0.69272,0.69237,0.69252,0
2019/05/28,18:30:00,0.69257,0.69272,0.69252,0.69262,0
2019/05/28,18:31:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/28,18:32:00,0.69257,0.69262,0.69252,0.69252,0
2019/05/28,18:33:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/28,18:34:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/28,18:35:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/28,18:36:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/28,18:37:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/28,18:38:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/28,18:39:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,18:40:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/28,18:41:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,18:42:00,0.69252,0.69252,0.69242,0.69242,0
2019/05/28,18:43:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/28,18:44:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,18:45:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/28,18:46:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,18:47:00,0.69247,0.69247,0.69232,0.69242,0
2019/05/28,18:48:00,0.69237,0.69247,0.69237,0.69247,0
2019/05/28,18:49:00,0.69242,0.69267,0.69242,0.69257,0
2019/05/28,18:50:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/28,18:51:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/28,18:52:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/28,18:53:00,0.69252,0.69257,0.69247,0.69247,0
2019/05/28,18:54:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/28,18:55:00,0.69252,0.69257,0.69247,0.69252,0
2019/05/28,18:56:00,0.69257,0.69267,0.69252,0.69267,0
2019/05/28,18:57:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/28,18:58:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/28,18:59:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/28,19:00:00,0.69257,0.69257,0.69247,0.69252,0
2019/05/28,19:01:00,0.69252,0.69252,0.69242,0.69242,0
2019/05/28,19:02:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/28,19:03:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/28,19:04:00,0.69237,0.69237,0.69222,0.69222,0
2019/05/28,19:05:00,0.69222,0.69232,0.69222,0.69222,0
2019/05/28,19:06:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/28,19:08:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/28,19:09:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/28,19:10:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/28,19:11:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/28,19:12:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/28,19:13:00,0.69222,0.69222,0.69202,0.69202,0
2019/05/28,19:14:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/28,19:15:00,0.69197,0.69207,0.69197,0.69202,0
2019/05/28,19:16:00,0.69202,0.69217,0.69202,0.69217,0
2019/05/28,19:17:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,19:18:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/28,19:19:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/28,19:20:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,19:21:00,0.69217,0.69227,0.69217,0.69217,0
2019/05/28,19:22:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/28,19:23:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/28,19:24:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/28,19:25:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/28,19:26:00,0.69207,0.69212,0.69202,0.69207,0
2019/05/28,19:27:00,0.69202,0.69212,0.69202,0.69202,0
2019/05/28,19:28:00,0.69202,0.69207,0.69187,0.69207,0
2019/05/28,19:29:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/28,19:30:00,0.69202,0.69217,0.69197,0.69217,0
2019/05/28,19:31:00,0.69217,0.69217,0.69202,0.69202,0
2019/05/28,19:32:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/28,19:33:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/28,19:34:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/28,19:35:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/28,19:36:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/28,19:37:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/28,19:38:00,0.69182,0.69187,0.69177,0.69187,0
2019/05/28,19:39:00,0.69187,0.69197,0.69187,0.69192,0
2019/05/28,19:40:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/28,19:41:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/28,19:42:00,0.69207,0.69217,0.69202,0.69212,0
2019/05/28,19:43:00,0.69212,0.69227,0.69212,0.69227,0
2019/05/28,19:44:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/28,19:45:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/28,19:46:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/28,19:47:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,19:48:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,19:49:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/28,19:50:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/28,19:51:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/28,19:52:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/28,19:53:00,0.69212,0.69227,0.69212,0.69227,0
2019/05/28,19:54:00,0.69227,0.69227,0.69212,0.69212,0
2019/05/28,19:55:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/28,19:56:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/28,19:57:00,0.69207,0.69217,0.69207,0.69212,0
2019/05/28,19:58:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/28,19:59:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/28,20:00:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/28,20:01:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/28,20:02:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/28,20:03:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/28,20:04:00,0.69232,0.69237,0.69227,0.69237,0
2019/05/28,20:05:00,0.69237,0.69242,0.69227,0.69237,0
2019/05/28,20:06:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/28,20:07:00,0.69237,0.69247,0.69232,0.69237,0
2019/05/28,20:08:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/28,20:09:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/28,20:12:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/28,20:13:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/28,20:14:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/28,20:15:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/28,20:16:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/28,20:17:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/28,20:18:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,20:19:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,20:20:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/28,20:21:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/28,20:22:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,20:23:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/28,20:24:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/28,20:25:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/28,20:26:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/28,20:27:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/28,20:28:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/28,20:29:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/28,20:30:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/28,20:31:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/28,20:32:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/28,20:33:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/28,20:34:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/28,20:35:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/28,20:36:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/28,20:37:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/28,20:38:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/28,20:39:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/28,20:40:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/28,20:41:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/28,20:42:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/28,20:43:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/28,20:44:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/28,20:45:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/28,20:46:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/28,20:47:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/28,20:48:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,20:49:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,20:50:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,20:51:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/28,20:52:00,0.69257,0.69272,0.69257,0.69267,0
2019/05/28,20:53:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/28,20:54:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/28,20:55:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,20:56:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/28,20:57:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/28,20:58:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/28,21:01:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/28,21:02:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/28,21:04:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/28,21:05:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/28,21:06:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/28,21:07:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/28,21:08:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/28,21:09:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/28,21:10:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/28,21:11:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/28,21:12:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,21:13:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/28,21:14:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/28,21:15:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/28,21:16:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/28,21:17:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/28,21:18:00,0.69252,0.69257,0.69247,0.69257,0
2019/05/28,21:19:00,0.69257,0.69267,0.69252,0.69257,0
2019/05/28,21:20:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/28,21:21:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/28,21:22:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/28,21:23:00,0.69242,0.69247,0.69232,0.69237,0
2019/05/28,21:24:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/28,21:25:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/28,21:26:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/28,21:27:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/28,21:28:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/28,21:29:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/28,21:30:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/28,21:31:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/28,21:32:00,0.69227,0.69227,0.69217,0.69227,0
2019/05/28,21:34:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/28,21:35:00,0.69227,0.69227,0.69217,0.69217,0
2019/05/28,21:36:00,0.69217,0.69237,0.69217,0.69227,0
2019/05/28,21:37:00,0.69232,0.69237,0.69227,0.69237,0
2019/05/28,21:38:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/28,21:39:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/28,21:40:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/28,21:41:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/28,21:42:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/28,21:43:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/28,21:44:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/28,21:45:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/28,21:47:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/28,21:48:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/28,21:49:00,0.69267,0.69267,0.69252,0.69257,0
2019/05/28,21:50:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/28,21:51:00,0.69252,0.69257,0.69247,0.69247,0
2019/05/28,21:52:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/28,21:53:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/28,21:54:00,0.69252,0.69252,0.69242,0.69247,0
2019/05/28,21:55:00,0.69247,0.69262,0.69247,0.69257,0
2019/05/28,21:56:00,0.69257,0.69262,0.69252,0.69262,0
2019/05/28,21:57:00,0.69257,0.69272,0.69257,0.69272,0
2019/05/28,21:58:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,21:59:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/28,22:00:00,0.69277,0.69287,0.69277,0.69287,0
2019/05/28,22:01:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/28,22:02:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/28,22:03:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/28,22:04:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/28,22:05:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/28,22:06:00,0.69297,0.69312,0.69297,0.69302,0
2019/05/28,22:07:00,0.69302,0.69312,0.69297,0.69312,0
2019/05/28,22:08:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/28,22:09:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/28,22:10:00,0.69302,0.69317,0.69302,0.69317,0
2019/05/28,22:11:00,0.69317,0.69317,0.69307,0.69307,0
2019/05/28,22:12:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/28,22:13:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/28,22:14:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/28,22:15:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/28,22:16:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/28,22:17:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/28,22:18:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/28,22:19:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/28,22:20:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/28,22:21:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/28,22:22:00,0.69307,0.69322,0.69307,0.69317,0
2019/05/28,22:23:00,0.69317,0.69322,0.69312,0.69322,0
2019/05/28,22:24:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/28,22:25:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/28,22:26:00,0.69322,0.69337,0.69322,0.69332,0
2019/05/28,22:27:00,0.69327,0.69327,0.69312,0.69322,0
2019/05/28,22:28:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/28,22:29:00,0.69332,0.69337,0.69327,0.69327,0
2019/05/28,22:30:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/28,22:31:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/28,22:32:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/28,22:33:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/28,22:34:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/28,22:35:00,0.69322,0.69332,0.69317,0.69332,0
2019/05/28,22:36:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/28,22:37:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/28,22:38:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/28,22:39:00,0.69342,0.69342,0.69317,0.69322,0
2019/05/28,22:40:00,0.69317,0.69327,0.69317,0.69327,0
2019/05/28,22:41:00,0.69327,0.69327,0.69317,0.69327,0
2019/05/28,22:42:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/28,22:43:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/28,22:44:00,0.69327,0.69337,0.69327,0.69337,0
2019/05/28,22:45:00,0.69332,0.69337,0.69317,0.69322,0
2019/05/28,22:46:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/28,22:47:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/28,22:48:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/28,22:49:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/28,22:50:00,0.69322,0.69327,0.69317,0.69327,0
2019/05/28,22:51:00,0.69322,0.69327,0.69312,0.69317,0
2019/05/28,22:52:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/28,22:53:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/28,22:54:00,0.69317,0.69327,0.69317,0.69317,0
2019/05/28,22:55:00,0.69322,0.69332,0.69317,0.69332,0
2019/05/28,22:56:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/28,22:57:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/28,22:58:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/28,22:59:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/28,23:00:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/28,23:01:00,0.69327,0.69337,0.69327,0.69327,0
2019/05/28,23:02:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/28,23:03:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/28,23:04:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/28,23:05:00,0.69322,0.69322,0.69307,0.69312,0
2019/05/28,23:06:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/28,23:07:00,0.69307,0.69307,0.69287,0.69297,0
2019/05/28,23:08:00,0.69297,0.69302,0.69292,0.69302,0
2019/05/28,23:09:00,0.69297,0.69312,0.69297,0.69307,0
2019/05/28,23:10:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/28,23:11:00,0.69312,0.69312,0.69297,0.69297,0
2019/05/28,23:12:00,0.69302,0.69302,0.69287,0.69292,0
2019/05/28,23:13:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/28,23:14:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/28,23:15:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/28,23:16:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/28,23:17:00,0.69287,0.69292,0.69272,0.69272,0
2019/05/28,23:18:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/28,23:19:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/28,23:20:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/28,23:21:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/28,23:22:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/28,23:23:00,0.69282,0.69297,0.69282,0.69292,0
2019/05/28,23:24:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/28,23:25:00,0.69297,0.69317,0.69297,0.69312,0
2019/05/28,23:26:00,0.69312,0.69322,0.69307,0.69317,0
2019/05/28,23:27:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/28,23:28:00,0.69307,0.69317,0.69307,0.69317,0
2019/05/28,23:29:00,0.69312,0.69327,0.69312,0.69327,0
2019/05/28,23:30:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/28,23:31:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/28,23:32:00,0.69322,0.69342,0.69322,0.69337,0
2019/05/28,23:33:00,0.69337,0.69342,0.69332,0.69342,0
2019/05/28,23:34:00,0.69342,0.69362,0.69342,0.69357,0
2019/05/28,23:35:00,0.69357,0.69362,0.69347,0.69347,0
2019/05/28,23:36:00,0.69352,0.69352,0.69337,0.69337,0
2019/05/28,23:37:00,0.69342,0.69342,0.69337,0.69337,0
2019/05/28,23:38:00,0.69342,0.69342,0.69327,0.69332,0
2019/05/28,23:39:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/28,23:40:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/28,23:41:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/28,23:42:00,0.69322,0.69327,0.69317,0.69327,0
2019/05/28,23:43:00,0.69337,0.69337,0.69327,0.69337,0
2019/05/28,23:44:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/28,23:45:00,0.69332,0.69337,0.69322,0.69322,0
2019/05/28,23:46:00,0.69322,0.69327,0.69317,0.69317,0
2019/05/28,23:47:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/28,23:48:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/28,23:49:00,0.69317,0.69322,0.69292,0.69297,0
2019/05/28,23:50:00,0.69297,0.69307,0.69292,0.69292,0
2019/05/28,23:51:00,0.69292,0.69297,0.69282,0.69282,0
2019/05/28,23:52:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/28,23:53:00,0.69272,0.69272,0.69257,0.69262,0
2019/05/28,23:54:00,0.69257,0.69272,0.69257,0.69272,0
2019/05/28,23:55:00,0.69277,0.69277,0.69267,0.69272,0
2019/05/28,23:56:00,0.69267,0.69282,0.69262,0.69277,0
2019/05/28,23:57:00,0.69282,0.69312,0.69277,0.69307,0
2019/05/28,23:58:00,0.69307,0.69312,0.69282,0.69292,0
2019/05/28,23:59:00,0.69292,0.69312,0.69292,0.69302,0
2019/05/29,00:00:00,0.69302,0.69317,0.69302,0.69312,0
2019/05/29,00:01:00,0.69312,0.69312,0.69292,0.69302,0
2019/05/29,00:02:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/29,00:03:00,0.69297,0.69312,0.69292,0.69312,0
2019/05/29,00:04:00,0.69312,0.69327,0.69307,0.69322,0
2019/05/29,00:05:00,0.69322,0.69332,0.69317,0.69327,0
2019/05/29,00:06:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/29,00:07:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/29,00:08:00,0.69322,0.69337,0.69322,0.69332,0
2019/05/29,00:09:00,0.69332,0.69342,0.69332,0.69332,0
2019/05/29,00:10:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/29,00:11:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/29,00:12:00,0.69342,0.69342,0.69332,0.69337,0
2019/05/29,00:13:00,0.69342,0.69342,0.69332,0.69337,0
2019/05/29,00:14:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/29,00:15:00,0.69337,0.69342,0.69332,0.69332,0
2019/05/29,00:16:00,0.69332,0.69332,0.69322,0.69322,0
2019/05/29,00:17:00,0.69317,0.69322,0.69302,0.69302,0
2019/05/29,00:18:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,00:19:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/29,00:20:00,0.69317,0.69317,0.69307,0.69312,0
2019/05/29,00:21:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/29,00:22:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/29,00:23:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/29,00:24:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/29,00:25:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/29,00:26:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/29,00:27:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/29,00:28:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,00:29:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/29,00:30:00,0.69302,0.69302,0.69292,0.69292,0
2019/05/29,00:31:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/29,00:32:00,0.69287,0.69302,0.69287,0.69302,0
2019/05/29,00:33:00,0.69297,0.69297,0.69287,0.69292,0
2019/05/29,00:34:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,00:35:00,0.69297,0.69302,0.69292,0.69302,0
2019/05/29,00:36:00,0.69302,0.69302,0.69292,0.69302,0
2019/05/29,00:37:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,00:38:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/29,00:39:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/29,00:40:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/29,00:41:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/29,00:42:00,0.69322,0.69327,0.69312,0.69312,0
2019/05/29,00:43:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/29,00:44:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/29,00:45:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/29,00:46:00,0.69327,0.69337,0.69322,0.69322,0
2019/05/29,00:47:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/29,00:48:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/29,00:49:00,0.69327,0.69327,0.69317,0.69322,0
2019/05/29,00:50:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/29,00:51:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/29,00:52:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/29,00:53:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/29,00:55:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/29,00:56:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/29,00:57:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/29,00:58:00,0.69317,0.69322,0.69312,0.69312,0
2019/05/29,00:59:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/29,01:00:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/29,01:01:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,01:02:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,01:03:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/29,01:04:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/29,01:05:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/29,01:06:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/29,01:07:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,01:08:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,01:09:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,01:10:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,01:11:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,01:12:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,01:13:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,01:14:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,01:15:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,01:16:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,01:17:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,01:18:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,01:19:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,01:20:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/29,01:21:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,01:22:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,01:23:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,01:24:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,01:25:00,0.69297,0.69302,0.69292,0.69302,0
2019/05/29,01:26:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/29,01:27:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,01:28:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,01:29:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,01:30:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/29,01:31:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,01:32:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/29,01:33:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,01:34:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,01:35:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,01:36:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,01:37:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/29,01:38:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/29,01:39:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/29,01:40:00,0.69282,0.69282,0.69267,0.69277,0
2019/05/29,01:41:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/29,01:42:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/29,01:43:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/29,01:44:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/29,01:45:00,0.69277,0.69282,0.69262,0.69267,0
2019/05/29,01:46:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,01:47:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/29,01:48:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/29,01:49:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,01:50:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,01:51:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/29,01:53:00,0.69267,0.69277,0.69262,0.69272,0
2019/05/29,01:54:00,0.69277,0.69282,0.69267,0.69272,0
2019/05/29,01:55:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/29,01:56:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/29,01:57:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/29,01:58:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/29,01:59:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/29,02:00:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/29,02:01:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/29,02:02:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,02:03:00,0.69257,0.69262,0.69252,0.69252,0
2019/05/29,02:04:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/29,02:05:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,02:06:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/29,02:07:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/29,02:08:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/29,02:09:00,0.69262,0.69272,0.69257,0.69267,0
2019/05/29,02:10:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/29,02:12:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/29,02:13:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,02:14:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,02:15:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/29,02:16:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,02:17:00,0.69262,0.69262,0.69252,0.69252,0
2019/05/29,02:18:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,02:19:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/29,02:20:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,02:21:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,02:22:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/29,02:23:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,02:24:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,02:25:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,02:26:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,02:27:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,02:30:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/29,02:31:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/29,02:32:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/29,02:33:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,02:34:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,02:35:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,02:36:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,02:37:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/29,02:38:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/29,02:39:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/29,02:40:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/29,02:41:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/29,02:42:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/29,02:43:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,02:44:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,02:45:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,02:47:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/29,02:48:00,0.69272,0.69287,0.69272,0.69282,0
2019/05/29,02:50:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/29,02:51:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/29,02:52:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/29,02:53:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/29,02:54:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,02:55:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,02:56:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,02:57:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/29,02:58:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/29,02:59:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/29,03:00:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/29,03:01:00,0.69277,0.69282,0.69267,0.69267,0
2019/05/29,03:02:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/29,03:03:00,0.69267,0.69277,0.69267,0.69272,0
2019/05/29,03:04:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/29,03:05:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/29,03:07:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,03:08:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/29,03:09:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/29,03:10:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/29,03:11:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/29,03:12:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/29,03:13:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/29,03:14:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,03:15:00,0.69252,0.69257,0.69252,0.69252,0
2019/05/29,03:16:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/29,03:17:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,03:18:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/29,03:19:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/29,03:20:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,03:21:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/29,03:22:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/29,03:23:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/29,03:24:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,03:25:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,03:26:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/29,03:27:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,03:28:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,03:29:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/29,03:30:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/29,03:31:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,03:32:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,03:33:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/29,03:34:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/29,03:35:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/29,03:36:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,03:37:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,03:38:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,03:40:00,0.69242,0.69242,0.69222,0.69227,0
2019/05/29,03:41:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/29,03:42:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,03:43:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/29,03:44:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,03:45:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/29,03:47:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,03:51:00,0.69222,0.69227,0.69217,0.69222,0
2019/05/29,03:52:00,0.69227,0.69227,0.69217,0.69222,0
2019/05/29,03:53:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/29,03:54:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/29,03:55:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,03:56:00,0.69232,0.69232,0.69217,0.69222,0
2019/05/29,03:57:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,03:58:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,03:59:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,04:00:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/29,04:01:00,0.69232,0.69237,0.69227,0.69227,0
2019/05/29,04:02:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,04:03:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,04:04:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/29,04:05:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,04:06:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,04:07:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,04:08:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,04:09:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/29,04:10:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,04:11:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/29,04:12:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/29,04:13:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/29,04:14:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/29,04:15:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,04:16:00,0.69227,0.69232,0.69217,0.69217,0
2019/05/29,04:17:00,0.69217,0.69217,0.69207,0.69217,0
2019/05/29,04:18:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/29,04:19:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/29,04:20:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/29,04:21:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,04:22:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,04:23:00,0.69227,0.69232,0.69222,0.69222,0
2019/05/29,04:24:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,04:25:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,04:26:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,04:27:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,04:28:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,04:29:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,04:30:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/29,04:31:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/29,04:32:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,04:33:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,04:34:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,04:37:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,04:41:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/29,04:42:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/29,04:43:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,04:44:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/29,04:45:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/29,04:46:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/29,04:47:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/29,04:48:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,04:49:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/29,04:50:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/29,04:51:00,0.69237,0.69247,0.69232,0.69247,0
2019/05/29,04:52:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/29,04:53:00,0.69242,0.69252,0.69242,0.69242,0
2019/05/29,04:54:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/29,04:55:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/29,04:56:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/29,04:57:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/29,04:58:00,0.69242,0.69252,0.69242,0.69242,0
2019/05/29,04:59:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/29,05:00:00,0.69247,0.69247,0.69237,0.69237,0
2019/05/29,05:01:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/29,05:02:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,05:03:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,05:04:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/29,05:06:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/29,05:07:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,05:09:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/29,05:12:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/29,05:13:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/29,05:14:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/29,05:15:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/29,05:16:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/29,05:19:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/29,05:22:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/29,05:23:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/29,05:24:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/29,05:25:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,05:27:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/29,05:29:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,05:30:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/29,05:31:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/29,05:32:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/29,05:33:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/29,05:34:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/29,05:37:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/29,05:38:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,05:39:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/29,05:40:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/29,05:41:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/29,05:42:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/29,05:44:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/29,05:45:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,05:46:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/29,05:47:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,05:48:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/29,05:52:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,05:54:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,05:55:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,05:56:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,06:05:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,06:06:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/29,06:07:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,06:11:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,06:21:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,06:24:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,06:28:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,06:31:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,06:34:00,0.69267,0.69267,0.69252,0.69252,0
2019/05/29,06:37:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/29,07:01:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,07:02:00,0.69272,0.69272,0.69262,0.69267,0
2019/05/29,07:03:00,0.69267,0.69267,0.69252,0.69252,0
2019/05/29,07:04:00,0.69252,0.69267,0.69252,0.69267,0
2019/05/29,07:05:00,0.69267,0.69267,0.69252,0.69267,0
2019/05/29,07:06:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/29,07:07:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/29,07:08:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,07:09:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,07:10:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,07:12:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/29,07:15:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,07:16:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,07:17:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,07:18:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,07:19:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,07:20:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,07:21:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,07:23:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,07:24:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,07:32:00,0.69247,0.69257,0.69247,0.69247,0
2019/05/29,07:33:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/29,07:36:00,0.69247,0.69252,0.69237,0.69237,0
2019/05/29,07:37:00,0.69232,0.69232,0.69217,0.69227,0
2019/05/29,07:38:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/29,07:40:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/29,07:41:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,07:42:00,0.69227,0.69227,0.69217,0.69227,0
2019/05/29,07:43:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,07:45:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/29,07:46:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/29,07:47:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/29,07:48:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,07:49:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,07:52:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,07:56:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,07:57:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,07:59:00,0.69232,0.69237,0.69222,0.69232,0
2019/05/29,08:00:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/29,08:01:00,0.69237,0.69237,0.69227,0.69227,0
2019/05/29,08:02:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/29,08:04:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,08:05:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,08:06:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,08:07:00,0.69227,0.69227,0.69217,0.69222,0
2019/05/29,08:08:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/29,08:10:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/29,08:11:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/29,08:12:00,0.69222,0.69227,0.69217,0.69217,0
2019/05/29,08:13:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/29,08:14:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/29,08:15:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/29,08:16:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/29,08:17:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/29,08:18:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/29,08:19:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/29,08:20:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/29,08:21:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/29,08:23:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/29,08:24:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/29,08:25:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/29,08:26:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/29,08:27:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/29,08:28:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/29,08:29:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,08:30:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/29,08:32:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,08:33:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/29,08:34:00,0.69232,0.69237,0.69227,0.69237,0
2019/05/29,08:35:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,08:36:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/29,08:38:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/29,08:40:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/29,08:41:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/29,08:42:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/29,08:44:00,0.69247,0.69247,0.69237,0.69242,0
2019/05/29,08:45:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/29,08:46:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/29,08:47:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/29,08:48:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,08:49:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,08:50:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,08:51:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,08:52:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,08:53:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,08:54:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/29,08:55:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/29,08:56:00,0.69262,0.69267,0.69257,0.69267,0
2019/05/29,08:57:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,08:58:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/29,08:59:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/29,09:00:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/29,09:01:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/29,09:02:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/29,09:03:00,0.69267,0.69282,0.69267,0.69282,0
2019/05/29,09:04:00,0.69287,0.69287,0.69277,0.69287,0
2019/05/29,09:05:00,0.69287,0.69287,0.69277,0.69277,0
2019/05/29,09:06:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/29,09:07:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,09:08:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,09:09:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,09:10:00,0.69287,0.69287,0.69277,0.69282,0
2019/05/29,09:11:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,09:12:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,09:13:00,0.69287,0.69287,0.69277,0.69287,0
2019/05/29,09:14:00,0.69287,0.69287,0.69272,0.69282,0
2019/05/29,09:15:00,0.69277,0.69277,0.69252,0.69257,0
2019/05/29,09:16:00,0.69257,0.69287,0.69257,0.69287,0
2019/05/29,09:17:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/29,09:18:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,09:19:00,0.69277,0.69287,0.69277,0.69287,0
2019/05/29,09:20:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,09:21:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/29,09:22:00,0.69307,0.69312,0.69302,0.69312,0
2019/05/29,09:23:00,0.69312,0.69317,0.69307,0.69307,0
2019/05/29,09:24:00,0.69302,0.69307,0.69292,0.69292,0
2019/05/29,09:25:00,0.69297,0.69302,0.69292,0.69297,0
2019/05/29,09:26:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/29,09:27:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,09:28:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,09:29:00,0.69287,0.69292,0.69262,0.69277,0
2019/05/29,09:30:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/29,09:31:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/29,09:32:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,09:33:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/29,09:34:00,0.69277,0.69277,0.69267,0.69267,0
2019/05/29,09:35:00,0.69272,0.69287,0.69272,0.69282,0
2019/05/29,09:36:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/29,09:37:00,0.69282,0.69287,0.69272,0.69277,0
2019/05/29,09:38:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/29,09:39:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/29,09:40:00,0.69277,0.69277,0.69267,0.69277,0
2019/05/29,09:41:00,0.69272,0.69282,0.69267,0.69282,0
2019/05/29,09:42:00,0.69277,0.69287,0.69277,0.69287,0
2019/05/29,09:43:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,09:44:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,09:45:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,09:46:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,09:47:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,09:48:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/29,09:49:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/29,09:50:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,09:51:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,09:52:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,09:53:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,09:54:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,09:55:00,0.69297,0.69297,0.69287,0.69297,0
2019/05/29,09:56:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,09:57:00,0.69297,0.69297,0.69282,0.69282,0
2019/05/29,09:58:00,0.69282,0.69287,0.69277,0.69287,0
2019/05/29,09:59:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,10:00:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/29,10:01:00,0.69282,0.69282,0.69257,0.69267,0
2019/05/29,10:02:00,0.69262,0.69262,0.69247,0.69252,0
2019/05/29,10:03:00,0.69257,0.69262,0.69247,0.69252,0
2019/05/29,10:04:00,0.69247,0.69267,0.69247,0.69267,0
2019/05/29,10:05:00,0.69267,0.69277,0.69267,0.69267,0
2019/05/29,10:06:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,10:07:00,0.69262,0.69272,0.69257,0.69272,0
2019/05/29,10:08:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/29,10:10:00,0.69282,0.69287,0.69277,0.69287,0
2019/05/29,10:11:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/29,10:12:00,0.69282,0.69282,0.69272,0.69272,0
2019/05/29,10:13:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,10:14:00,0.69277,0.69287,0.69277,0.69287,0
2019/05/29,10:15:00,0.69282,0.69292,0.69282,0.69282,0
2019/05/29,10:16:00,0.69277,0.69292,0.69277,0.69287,0
2019/05/29,10:17:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,10:18:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,10:20:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,10:21:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/29,10:22:00,0.69297,0.69297,0.69282,0.69287,0
2019/05/29,10:23:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,10:24:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/29,10:25:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/29,10:28:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/29,10:29:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,10:30:00,0.69302,0.69302,0.69292,0.69292,0
2019/05/29,10:31:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/29,10:32:00,0.69292,0.69292,0.69277,0.69292,0
2019/05/29,10:33:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/29,10:34:00,0.69292,0.69292,0.69282,0.69282,0
2019/05/29,10:35:00,0.69282,0.69282,0.69257,0.69267,0
2019/05/29,10:36:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/29,10:37:00,0.69272,0.69282,0.69267,0.69282,0
2019/05/29,10:38:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/29,10:39:00,0.69282,0.69287,0.69277,0.69287,0
2019/05/29,10:40:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/29,10:41:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/29,10:42:00,0.69277,0.69277,0.69262,0.69267,0
2019/05/29,10:43:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/29,10:44:00,0.69267,0.69282,0.69267,0.69282,0
2019/05/29,10:45:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,10:46:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/29,10:47:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/29,10:48:00,0.69277,0.69292,0.69277,0.69282,0
2019/05/29,10:49:00,0.69282,0.69292,0.69277,0.69282,0
2019/05/29,10:50:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/29,10:51:00,0.69277,0.69277,0.69267,0.69267,0
2019/05/29,10:52:00,0.69272,0.69272,0.69262,0.69272,0
2019/05/29,10:53:00,0.69277,0.69277,0.69257,0.69262,0
2019/05/29,10:54:00,0.69262,0.69277,0.69262,0.69272,0
2019/05/29,10:55:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/29,10:56:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/29,10:57:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/29,10:58:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/29,10:59:00,0.69257,0.69257,0.69247,0.69247,0
2019/05/29,11:00:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/29,11:01:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/29,11:02:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,11:03:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/29,11:04:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/29,11:05:00,0.69247,0.69262,0.69247,0.69252,0
2019/05/29,11:06:00,0.69257,0.69257,0.69247,0.69252,0
2019/05/29,11:07:00,0.69247,0.69257,0.69247,0.69252,0
2019/05/29,11:08:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/29,11:09:00,0.69252,0.69262,0.69252,0.69252,0
2019/05/29,11:10:00,0.69257,0.69267,0.69252,0.69262,0
2019/05/29,11:11:00,0.69267,0.69272,0.69257,0.69262,0
2019/05/29,11:12:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/29,11:13:00,0.69257,0.69257,0.69252,0.69252,0
2019/05/29,11:14:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/29,11:15:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/29,11:16:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/29,11:17:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/29,11:18:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/29,11:19:00,0.69257,0.69267,0.69257,0.69262,0
2019/05/29,11:20:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/29,11:21:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/29,11:22:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/29,11:23:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,11:24:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,11:25:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/29,11:26:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/29,11:27:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/29,11:28:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/29,11:29:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/29,11:31:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/29,11:32:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/29,11:33:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/29,11:34:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,11:35:00,0.69277,0.69282,0.69272,0.69282,0
2019/05/29,11:36:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/29,11:37:00,0.69277,0.69277,0.69272,0.69277,0
2019/05/29,11:38:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/29,11:39:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/29,11:40:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/29,11:41:00,0.69262,0.69272,0.69257,0.69272,0
2019/05/29,11:42:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/29,11:43:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,11:44:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/29,11:45:00,0.69272,0.69292,0.69272,0.69287,0
2019/05/29,11:46:00,0.69292,0.69292,0.69277,0.69282,0
2019/05/29,11:48:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/29,11:49:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,11:50:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/29,11:51:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,11:53:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/29,11:54:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/29,11:55:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/29,11:56:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/29,11:57:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,11:58:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,11:59:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/29,12:00:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/29,12:01:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/29,12:02:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/29,12:03:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/29,12:04:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,12:05:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,12:06:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,12:07:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/29,12:08:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/29,12:09:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,12:10:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,12:11:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,12:12:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,12:13:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,12:14:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,12:15:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,12:16:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,12:17:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,12:18:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:19:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/29,12:20:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/29,12:21:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,12:23:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,12:24:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/29,12:25:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/29,12:26:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,12:27:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/29,12:28:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,12:30:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:31:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,12:32:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,12:33:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:34:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:35:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:36:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,12:37:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:38:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,12:39:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/29,12:40:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,12:42:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,12:43:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,12:44:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,12:45:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,12:46:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/29,12:47:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/29,12:48:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/29,12:49:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,12:50:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/29,12:51:00,0.69312,0.69312,0.69302,0.69312,0
2019/05/29,12:52:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,12:53:00,0.69307,0.69322,0.69307,0.69307,0
2019/05/29,12:54:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,12:55:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/29,12:56:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,12:57:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/29,12:58:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/29,12:59:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/29,13:00:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,13:01:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,13:02:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,13:03:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/29,13:04:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/29,13:05:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/29,13:06:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/29,13:07:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,13:08:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/29,13:10:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/29,13:11:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/29,13:12:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/29,13:13:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/29,13:14:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/29,13:15:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/29,13:16:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,13:17:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,13:18:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/29,13:19:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/29,13:20:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,13:21:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/29,13:22:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,13:23:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,13:24:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,13:25:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/29,13:26:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/29,13:27:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,13:28:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/29,13:29:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/29,13:30:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,13:31:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,13:32:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,13:33:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,13:34:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/29,13:36:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,13:37:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,13:38:00,0.69290,0.69292,0.69289,0.69292,0
2019/05/29,13:39:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/29,13:40:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,13:41:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/29,13:42:00,0.69297,0.69297,0.69289,0.69292,0
2019/05/29,13:43:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,13:47:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/29,13:48:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,13:49:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,13:50:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,13:51:00,0.69297,0.69297,0.69287,0.69292,0
2019/05/29,13:52:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,13:53:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,13:54:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/29,13:55:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,13:56:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,13:57:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,13:59:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,14:00:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,14:01:00,0.69292,0.69302,0.69292,0.69302,0
2019/05/29,14:02:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,14:03:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/29,14:04:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/29,14:05:00,0.69307,0.69312,0.69297,0.69302,0
2019/05/29,14:06:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,14:08:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,14:09:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/29,14:10:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/29,14:11:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/29,14:12:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,14:13:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/29,14:14:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/29,14:15:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/29,14:16:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/29,14:17:00,0.69287,0.69287,0.69282,0.69282,0
2019/05/29,14:18:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/29,14:19:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/29,14:20:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,14:21:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,14:22:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,14:23:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,14:24:00,0.69292,0.69297,0.69287,0.69287,0
2019/05/29,14:25:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/29,14:26:00,0.69297,0.69302,0.69292,0.69302,0
2019/05/29,14:27:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/29,14:28:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,14:29:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/29,14:30:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/29,14:31:00,0.69307,0.69307,0.69297,0.69297,0
2019/05/29,14:32:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,14:33:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/29,14:34:00,0.69302,0.69302,0.69292,0.69292,0
2019/05/29,14:35:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,14:36:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,14:37:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/29,14:38:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/29,14:39:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/29,14:41:00,0.69302,0.69317,0.69302,0.69317,0
2019/05/29,14:42:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/29,14:43:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/29,14:44:00,0.69307,0.69317,0.69307,0.69317,0
2019/05/29,14:45:00,0.69312,0.69322,0.69312,0.69312,0
2019/05/29,14:46:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/29,14:47:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/29,14:48:00,0.69312,0.69312,0.69302,0.69312,0
2019/05/29,14:49:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/29,14:50:00,0.69307,0.69312,0.69302,0.69307,0
2019/05/29,14:51:00,0.69307,0.69307,0.69297,0.69307,0
2019/05/29,14:52:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,14:53:00,0.69297,0.69307,0.69292,0.69302,0
2019/05/29,14:54:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/29,14:55:00,0.69297,0.69302,0.69292,0.69297,0
2019/05/29,14:56:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/29,14:57:00,0.69302,0.69317,0.69302,0.69312,0
2019/05/29,14:58:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/29,14:59:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/29,15:00:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,15:01:00,0.69302,0.69312,0.69297,0.69297,0
2019/05/29,15:02:00,0.69297,0.69312,0.69297,0.69312,0
2019/05/29,15:03:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/29,15:04:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/29,15:05:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,15:06:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/29,15:07:00,0.69302,0.69317,0.69302,0.69312,0
2019/05/29,15:08:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/29,15:09:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/29,15:10:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,15:11:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/29,15:12:00,0.69302,0.69302,0.69292,0.69297,0
2019/05/29,15:13:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/29,15:14:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,15:15:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/29,15:16:00,0.69287,0.69297,0.69287,0.69287,0
2019/05/29,15:17:00,0.69282,0.69287,0.69282,0.69282,0
2019/05/29,15:18:00,0.69287,0.69287,0.69272,0.69277,0
2019/05/29,15:19:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,15:20:00,0.69277,0.69277,0.69262,0.69262,0
2019/05/29,15:21:00,0.69272,0.69272,0.69252,0.69257,0
2019/05/29,15:22:00,0.69252,0.69252,0.69232,0.69237,0
2019/05/29,15:23:00,0.69242,0.69247,0.69237,0.69242,0
2019/05/29,15:24:00,0.69242,0.69247,0.69237,0.69237,0
2019/05/29,15:25:00,0.69242,0.69242,0.69232,0.69237,0
2019/05/29,15:26:00,0.69237,0.69242,0.69222,0.69222,0
2019/05/29,15:27:00,0.69222,0.69227,0.69212,0.69222,0
2019/05/29,15:28:00,0.69222,0.69227,0.69222,0.69222,0
2019/05/29,15:29:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/29,15:30:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/29,15:31:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/29,15:32:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/29,15:33:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/29,15:34:00,0.69227,0.69237,0.69222,0.69232,0
2019/05/29,15:35:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/29,15:36:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/29,15:37:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/29,15:38:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/29,15:39:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,15:40:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,15:41:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/29,15:42:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/29,15:43:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/29,15:44:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/29,15:45:00,0.69247,0.69252,0.69242,0.69247,0
2019/05/29,15:46:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,15:47:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,15:48:00,0.69247,0.69257,0.69247,0.69257,0
2019/05/29,15:49:00,0.69252,0.69252,0.69227,0.69227,0
2019/05/29,15:50:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/29,15:51:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/29,15:52:00,0.69222,0.69227,0.69217,0.69227,0
2019/05/29,15:53:00,0.69222,0.69232,0.69217,0.69227,0
2019/05/29,15:54:00,0.69222,0.69227,0.69202,0.69212,0
2019/05/29,15:55:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/29,15:56:00,0.69212,0.69217,0.69207,0.69217,0
2019/05/29,15:57:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/29,15:59:00,0.69217,0.69217,0.69197,0.69197,0
2019/05/29,16:00:00,0.69192,0.69207,0.69192,0.69207,0
2019/05/29,16:01:00,0.69207,0.69207,0.69197,0.69197,0
2019/05/29,16:02:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/29,16:03:00,0.69202,0.69207,0.69182,0.69192,0
2019/05/29,16:04:00,0.69192,0.69207,0.69192,0.69202,0
2019/05/29,16:05:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/29,16:06:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/29,16:07:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/29,16:08:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/29,16:09:00,0.69187,0.69197,0.69177,0.69182,0
2019/05/29,16:10:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/29,16:11:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/29,16:12:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/29,16:13:00,0.69187,0.69197,0.69187,0.69192,0
2019/05/29,16:14:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/29,16:15:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/29,16:16:00,0.69192,0.69207,0.69192,0.69197,0
2019/05/29,16:17:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/29,16:18:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/29,16:19:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/29,16:20:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/29,16:21:00,0.69182,0.69192,0.69177,0.69182,0
2019/05/29,16:22:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/29,16:23:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/29,16:24:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/29,16:25:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/29,16:26:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/29,16:27:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/29,16:28:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/29,16:29:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/29,16:30:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/29,16:31:00,0.69187,0.69192,0.69177,0.69177,0
2019/05/29,16:32:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/29,16:33:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/29,16:34:00,0.69177,0.69187,0.69177,0.69187,0
2019/05/29,16:35:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/29,16:36:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/29,16:37:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/29,16:38:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/29,16:39:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/29,16:40:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/29,16:41:00,0.69192,0.69197,0.69177,0.69182,0
2019/05/29,16:42:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/29,16:43:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/29,16:44:00,0.69182,0.69182,0.69172,0.69172,0
2019/05/29,16:45:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/29,16:46:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/29,16:47:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/29,16:48:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/29,16:49:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/29,16:50:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/29,16:51:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/29,16:52:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/29,16:53:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/29,16:54:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/29,16:55:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/29,16:56:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/29,16:57:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/29,16:58:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/29,16:59:00,0.69157,0.69157,0.69142,0.69157,0
2019/05/29,17:00:00,0.69162,0.69162,0.69132,0.69152,0
2019/05/29,17:01:00,0.69152,0.69157,0.69142,0.69142,0
2019/05/29,17:02:00,0.69147,0.69162,0.69147,0.69162,0
2019/05/29,17:03:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/29,17:04:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/29,17:05:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/29,17:06:00,0.69157,0.69157,0.69147,0.69157,0
2019/05/29,17:07:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/29,17:08:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/29,17:09:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,17:10:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/29,17:11:00,0.69152,0.69152,0.69137,0.69137,0
2019/05/29,17:12:00,0.69142,0.69157,0.69142,0.69157,0
2019/05/29,17:13:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/29,17:14:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/29,17:15:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,17:16:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,17:17:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/29,17:18:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/29,17:19:00,0.69157,0.69157,0.69142,0.69142,0
2019/05/29,17:20:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/29,17:21:00,0.69147,0.69147,0.69137,0.69137,0
2019/05/29,17:22:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/29,17:23:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/29,17:24:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/29,17:25:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/29,17:26:00,0.69152,0.69157,0.69147,0.69152,0
2019/05/29,17:27:00,0.69152,0.69157,0.69147,0.69157,0
2019/05/29,17:28:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/29,17:29:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,17:30:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/29,17:31:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/29,17:32:00,0.69167,0.69182,0.69162,0.69177,0
2019/05/29,17:33:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/29,17:34:00,0.69182,0.69187,0.69177,0.69187,0
2019/05/29,17:35:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/29,17:36:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/29,17:37:00,0.69187,0.69187,0.69172,0.69177,0
2019/05/29,17:38:00,0.69177,0.69187,0.69177,0.69187,0
2019/05/29,17:39:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/29,17:40:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/29,17:41:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/29,17:42:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/29,17:44:00,0.69182,0.69187,0.69172,0.69172,0
2019/05/29,17:45:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/29,17:46:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/29,17:47:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/29,17:48:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/29,17:49:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/29,17:50:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/29,17:51:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/29,17:52:00,0.69157,0.69157,0.69142,0.69142,0
2019/05/29,17:53:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/29,17:54:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/29,17:55:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/29,17:56:00,0.69152,0.69157,0.69147,0.69152,0
2019/05/29,17:57:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/29,17:58:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/29,17:59:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/29,18:00:00,0.69167,0.69177,0.69167,0.69167,0
2019/05/29,18:01:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/29,18:02:00,0.69172,0.69172,0.69162,0.69162,0
2019/05/29,18:03:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/29,18:05:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/29,18:06:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/29,18:07:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,18:08:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,18:09:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,18:10:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,18:11:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/29,18:12:00,0.69162,0.69172,0.69162,0.69167,0
2019/05/29,18:13:00,0.69162,0.69172,0.69162,0.69167,0
2019/05/29,18:14:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/29,18:15:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/29,18:16:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/29,18:17:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/29,18:18:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/29,18:19:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/29,18:20:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/29,18:21:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/29,18:22:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/29,18:23:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/29,18:24:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/29,18:25:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/29,18:26:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/29,18:27:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/29,18:28:00,0.69142,0.69142,0.69122,0.69122,0
2019/05/29,18:29:00,0.69122,0.69137,0.69117,0.69137,0
2019/05/29,18:30:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/29,18:31:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/29,18:32:00,0.69137,0.69137,0.69127,0.69132,0
2019/05/29,18:33:00,0.69132,0.69142,0.69132,0.69132,0
2019/05/29,18:34:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/29,18:35:00,0.69142,0.69152,0.69142,0.69142,0
2019/05/29,18:36:00,0.69142,0.69142,0.69132,0.69142,0
2019/05/29,18:37:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/29,18:38:00,0.69142,0.69152,0.69137,0.69152,0
2019/05/29,18:39:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/29,18:40:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/29,18:41:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/29,18:42:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/29,18:43:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/29,18:44:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/29,18:45:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/29,18:46:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/29,18:47:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/29,18:48:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/29,18:49:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/29,18:50:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/29,18:51:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/29,18:52:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/29,18:53:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/29,18:54:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/29,18:55:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/29,18:56:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/29,18:57:00,0.69147,0.69162,0.69147,0.69157,0
2019/05/29,18:58:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/29,18:59:00,0.69162,0.69177,0.69162,0.69167,0
2019/05/29,19:00:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/29,19:01:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/29,19:02:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/29,19:03:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/29,19:04:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/29,19:05:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/29,19:06:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/29,19:07:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/29,19:08:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/29,19:09:00,0.69167,0.69182,0.69167,0.69177,0
2019/05/29,19:10:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/29,19:11:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/29,19:12:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/29,19:13:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/29,19:14:00,0.69187,0.69197,0.69182,0.69192,0
2019/05/29,19:15:00,0.69197,0.69197,0.69187,0.69187,0
2019/05/29,19:16:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/29,19:17:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/29,19:18:00,0.69187,0.69187,0.69177,0.69177,0
2019/05/29,19:19:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/29,19:20:00,0.69182,0.69182,0.69172,0.69177,0
2019/05/29,19:21:00,0.69177,0.69187,0.69177,0.69182,0
2019/05/29,19:22:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/29,19:23:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/29,19:24:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/29,19:25:00,0.69192,0.69202,0.69192,0.69202,0
2019/05/29,19:26:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/29,19:27:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/29,19:28:00,0.69202,0.69202,0.69187,0.69192,0
2019/05/29,19:29:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/29,19:30:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/29,19:31:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/29,19:32:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/29,19:33:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/29,19:34:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/29,19:35:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/29,19:36:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/29,19:37:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/29,19:38:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/29,19:39:00,0.69187,0.69197,0.69187,0.69187,0
2019/05/29,19:40:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/29,19:41:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/29,19:42:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/29,19:43:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/29,19:44:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/29,19:45:00,0.69187,0.69187,0.69182,0.69187,0
2019/05/29,19:46:00,0.69187,0.69192,0.69182,0.69182,0
2019/05/29,19:47:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/29,19:48:00,0.69177,0.69187,0.69177,0.69187,0
2019/05/29,19:49:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/29,19:50:00,0.69187,0.69187,0.69167,0.69167,0
2019/05/29,19:51:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/29,19:52:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/29,19:53:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/29,19:54:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/29,19:55:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/29,19:56:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/29,19:57:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/29,19:58:00,0.69167,0.69182,0.69167,0.69177,0
2019/05/29,19:59:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/29,20:00:00,0.69177,0.69192,0.69177,0.69187,0
2019/05/29,20:01:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/29,20:02:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/29,20:03:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/29,20:04:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/29,20:05:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/29,20:06:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/29,20:07:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/29,20:08:00,0.69197,0.69197,0.69187,0.69187,0
2019/05/29,20:09:00,0.69192,0.69197,0.69182,0.69192,0
2019/05/29,20:10:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/29,20:11:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/29,20:12:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/29,20:13:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/29,20:14:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/29,20:15:00,0.69182,0.69202,0.69182,0.69197,0
2019/05/29,20:16:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/29,20:17:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/29,20:18:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/29,20:19:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/29,20:20:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/29,20:21:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/29,20:22:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/29,20:23:00,0.69207,0.69217,0.69207,0.69217,0
2019/05/29,20:24:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/29,20:25:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/29,20:26:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/29,20:27:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/29,20:28:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/29,20:29:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,20:30:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,20:31:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,20:32:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/29,20:33:00,0.69232,0.69237,0.69227,0.69227,0
2019/05/29,20:34:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,20:35:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/29,20:36:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,20:37:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/29,20:38:00,0.69237,0.69237,0.69222,0.69222,0
2019/05/29,20:39:00,0.69222,0.69222,0.69197,0.69212,0
2019/05/29,20:40:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/29,20:41:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/29,20:42:00,0.69212,0.69222,0.69212,0.69217,0
2019/05/29,20:43:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/29,20:44:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/29,20:45:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/29,20:46:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/29,20:47:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/29,20:48:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/29,20:49:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/29,20:51:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/29,20:52:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/29,20:53:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/29,20:56:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/29,20:57:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/29,20:58:00,0.69207,0.69217,0.69207,0.69212,0
2019/05/29,20:59:00,0.69212,0.69227,0.69212,0.69227,0
2019/05/29,21:00:00,0.69232,0.69232,0.69222,0.69232,0
2019/05/29,21:01:00,0.69232,0.69237,0.69227,0.69232,0
2019/05/29,21:02:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,21:03:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/29,21:04:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/29,21:05:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/29,21:06:00,0.69227,0.69227,0.69217,0.69222,0
2019/05/29,21:07:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/29,21:08:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/29,21:09:00,0.69232,0.69232,0.69222,0.69222,0
2019/05/29,21:10:00,0.69222,0.69222,0.69212,0.69222,0
2019/05/29,21:11:00,0.69217,0.69227,0.69217,0.69227,0
2019/05/29,21:12:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/29,21:13:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/29,21:14:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/29,21:15:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/29,21:16:00,0.69232,0.69242,0.69227,0.69237,0
2019/05/29,21:17:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,21:18:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/29,21:19:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/29,21:20:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/29,21:21:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/29,21:22:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/29,21:23:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/29,21:24:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/29,21:25:00,0.69237,0.69237,0.69237,0.69237,0
2019/05/29,21:26:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/29,21:27:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/29,21:28:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/29,21:29:00,0.69242,0.69242,0.69232,0.69237,0
2019/05/29,21:30:00,0.69237,0.69242,0.69232,0.69232,0
2019/05/29,21:31:00,0.69232,0.69247,0.69232,0.69247,0
2019/05/29,21:32:00,0.69247,0.69257,0.69247,0.69257,0
2019/05/29,21:33:00,0.69257,0.69257,0.69247,0.69247,0
2019/05/29,21:34:00,0.69247,0.69267,0.69247,0.69267,0
2019/05/29,21:35:00,0.69267,0.69277,0.69262,0.69272,0
2019/05/29,21:36:00,0.69272,0.69302,0.69272,0.69292,0
2019/05/29,21:37:00,0.69292,0.69302,0.69287,0.69287,0
2019/05/29,21:38:00,0.69287,0.69287,0.69277,0.69277,0
2019/05/29,21:39:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/29,21:40:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/29,21:41:00,0.69287,0.69292,0.69277,0.69277,0
2019/05/29,21:42:00,0.69277,0.69282,0.69277,0.69277,0
2019/05/29,21:43:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/29,21:44:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/29,21:45:00,0.69272,0.69277,0.69267,0.69267,0
2019/05/29,21:46:00,0.69267,0.69282,0.69267,0.69272,0
2019/05/29,21:47:00,0.69272,0.69277,0.69267,0.69267,0
2019/05/29,21:48:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/29,21:49:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/29,21:51:00,0.69272,0.69272,0.69262,0.69267,0
2019/05/29,21:52:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,21:53:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,21:54:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/29,21:55:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/29,21:56:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/29,21:57:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/29,21:58:00,0.69272,0.69272,0.69262,0.69262,0
2019/05/29,21:59:00,0.69257,0.69257,0.69252,0.69257,0
2019/05/29,22:00:00,0.69262,0.69277,0.69262,0.69277,0
2019/05/29,22:01:00,0.69272,0.69282,0.69272,0.69282,0
2019/05/29,22:02:00,0.69277,0.69282,0.69272,0.69272,0
2019/05/29,22:03:00,0.69277,0.69292,0.69277,0.69292,0
2019/05/29,22:04:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,22:05:00,0.69292,0.69292,0.69282,0.69292,0
2019/05/29,22:06:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/29,22:07:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/29,22:08:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/29,22:09:00,0.69287,0.69292,0.69282,0.69282,0
2019/05/29,22:10:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/29,22:11:00,0.69282,0.69287,0.69272,0.69272,0
2019/05/29,22:12:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/29,22:13:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/29,22:14:00,0.69262,0.69262,0.69247,0.69247,0
2019/05/29,22:15:00,0.69247,0.69252,0.69242,0.69252,0
2019/05/29,22:16:00,0.69252,0.69252,0.69237,0.69247,0
2019/05/29,22:17:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/29,22:18:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/29,22:19:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,22:20:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/29,22:21:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/29,22:22:00,0.69242,0.69247,0.69232,0.69232,0
2019/05/29,22:23:00,0.69232,0.69237,0.69217,0.69222,0
2019/05/29,22:24:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/29,22:25:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,22:26:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,22:27:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/29,22:28:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/29,22:29:00,0.69227,0.69227,0.69202,0.69202,0
2019/05/29,22:30:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/29,22:31:00,0.69207,0.69222,0.69202,0.69207,0
2019/05/29,22:32:00,0.69212,0.69222,0.69212,0.69212,0
2019/05/29,22:33:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/29,22:34:00,0.69207,0.69207,0.69197,0.69202,0
2019/05/29,22:35:00,0.69202,0.69207,0.69197,0.69207,0
2019/05/29,22:36:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/29,22:37:00,0.69207,0.69207,0.69197,0.69202,0
2019/05/29,22:38:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/29,22:39:00,0.69207,0.69207,0.69202,0.69207,0
2019/05/29,22:40:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/29,22:41:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/29,22:42:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/29,22:43:00,0.69182,0.69197,0.69182,0.69187,0
2019/05/29,22:44:00,0.69187,0.69197,0.69187,0.69192,0
2019/05/29,22:45:00,0.69187,0.69197,0.69187,0.69192,0
2019/05/29,22:46:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/29,22:47:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/29,22:48:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/29,22:49:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/29,22:50:00,0.69187,0.69192,0.69177,0.69182,0
2019/05/29,22:51:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/29,22:52:00,0.69177,0.69177,0.69162,0.69167,0
2019/05/29,22:53:00,0.69172,0.69177,0.69162,0.69162,0
2019/05/29,22:54:00,0.69162,0.69162,0.69152,0.69152,0
2019/05/29,22:55:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/29,22:56:00,0.69157,0.69167,0.69152,0.69162,0
2019/05/29,22:57:00,0.69167,0.69172,0.69162,0.69162,0
2019/05/29,22:58:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/29,22:59:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/29,23:00:00,0.69167,0.69182,0.69162,0.69172,0
2019/05/29,23:01:00,0.69177,0.69202,0.69172,0.69197,0
2019/05/29,23:02:00,0.69197,0.69197,0.69177,0.69177,0
2019/05/29,23:03:00,0.69172,0.69177,0.69157,0.69157,0
2019/05/29,23:04:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/29,23:05:00,0.69172,0.69197,0.69172,0.69187,0
2019/05/29,23:06:00,0.69187,0.69192,0.69177,0.69182,0
2019/05/29,23:07:00,0.69187,0.69187,0.69172,0.69177,0
2019/05/29,23:08:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/29,23:09:00,0.69167,0.69177,0.69162,0.69177,0
2019/05/29,23:10:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/29,23:11:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/29,23:12:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/29,23:13:00,0.69192,0.69212,0.69192,0.69202,0
2019/05/29,23:14:00,0.69202,0.69222,0.69202,0.69217,0
2019/05/29,23:15:00,0.69222,0.69237,0.69212,0.69237,0
2019/05/29,23:16:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/29,23:17:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/29,23:18:00,0.69227,0.69247,0.69227,0.69242,0
2019/05/29,23:19:00,0.69237,0.69237,0.69222,0.69232,0
2019/05/29,23:20:00,0.69227,0.69237,0.69222,0.69232,0
2019/05/29,23:21:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/29,23:22:00,0.69222,0.69227,0.69202,0.69207,0
2019/05/29,23:23:00,0.69202,0.69212,0.69197,0.69197,0
2019/05/29,23:24:00,0.69202,0.69202,0.69192,0.69202,0
2019/05/29,23:25:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/29,23:26:00,0.69202,0.69212,0.69197,0.69207,0
2019/05/29,23:27:00,0.69207,0.69212,0.69202,0.69202,0
2019/05/29,23:28:00,0.69207,0.69207,0.69192,0.69192,0
2019/05/29,23:29:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/29,23:30:00,0.69202,0.69202,0.69182,0.69192,0
2019/05/29,23:31:00,0.69192,0.69202,0.69192,0.69202,0
2019/05/29,23:32:00,0.69197,0.69212,0.69197,0.69212,0
2019/05/29,23:33:00,0.69212,0.69217,0.69202,0.69207,0
2019/05/29,23:34:00,0.69207,0.69212,0.69197,0.69197,0
2019/05/29,23:35:00,0.69197,0.69207,0.69192,0.69202,0
2019/05/29,23:36:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/29,23:37:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/29,23:38:00,0.69192,0.69197,0.69182,0.69187,0
2019/05/29,23:39:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/29,23:40:00,0.69182,0.69187,0.69167,0.69172,0
2019/05/29,23:41:00,0.69167,0.69182,0.69167,0.69182,0
2019/05/29,23:42:00,0.69187,0.69192,0.69167,0.69172,0
2019/05/29,23:43:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/29,23:44:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/29,23:45:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/29,23:46:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/29,23:47:00,0.69167,0.69182,0.69167,0.69172,0
2019/05/29,23:48:00,0.69172,0.69187,0.69172,0.69177,0
2019/05/29,23:49:00,0.69172,0.69177,0.69162,0.69172,0
2019/05/29,23:50:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/29,23:51:00,0.69177,0.69197,0.69172,0.69182,0
2019/05/29,23:52:00,0.69177,0.69177,0.69157,0.69157,0
2019/05/29,23:53:00,0.69157,0.69157,0.69142,0.69142,0
2019/05/29,23:54:00,0.69142,0.69147,0.69132,0.69142,0
2019/05/29,23:55:00,0.69147,0.69147,0.69132,0.69132,0
2019/05/29,23:56:00,0.69127,0.69137,0.69122,0.69132,0
2019/05/29,23:57:00,0.69127,0.69147,0.69127,0.69142,0
2019/05/29,23:58:00,0.69137,0.69137,0.69112,0.69122,0
2019/05/29,23:59:00,0.69127,0.69127,0.69107,0.69112,0
2019/05/30,00:00:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/30,00:01:00,0.69102,0.69107,0.69092,0.69092,0
2019/05/30,00:02:00,0.69087,0.69107,0.69087,0.69092,0
2019/05/30,00:03:00,0.69097,0.69112,0.69082,0.69112,0
2019/05/30,00:04:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/30,00:05:00,0.69107,0.69107,0.69087,0.69097,0
2019/05/30,00:06:00,0.69092,0.69112,0.69092,0.69112,0
2019/05/30,00:07:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/30,00:08:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/30,00:09:00,0.69127,0.69137,0.69117,0.69117,0
2019/05/30,00:10:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/30,00:11:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/30,00:12:00,0.69112,0.69117,0.69102,0.69107,0
2019/05/30,00:13:00,0.69112,0.69112,0.69102,0.69107,0
2019/05/30,00:14:00,0.69107,0.69117,0.69107,0.69112,0
2019/05/30,00:15:00,0.69107,0.69117,0.69107,0.69112,0
2019/05/30,00:16:00,0.69117,0.69117,0.69097,0.69097,0
2019/05/30,00:17:00,0.69092,0.69107,0.69092,0.69107,0
2019/05/30,00:18:00,0.69112,0.69112,0.69102,0.69107,0
2019/05/30,00:19:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/30,00:20:00,0.69107,0.69107,0.69092,0.69097,0
2019/05/30,00:21:00,0.69092,0.69097,0.69087,0.69087,0
2019/05/30,00:22:00,0.69087,0.69087,0.69082,0.69082,0
2019/05/30,00:23:00,0.69077,0.69077,0.69072,0.69072,0
2019/05/30,00:24:00,0.69072,0.69077,0.69047,0.69057,0
2019/05/30,00:25:00,0.69062,0.69082,0.69062,0.69082,0
2019/05/30,00:26:00,0.69082,0.69092,0.69082,0.69092,0
2019/05/30,00:27:00,0.69087,0.69092,0.69082,0.69092,0
2019/05/30,00:28:00,0.69092,0.69102,0.69092,0.69092,0
2019/05/30,00:29:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/30,00:30:00,0.69087,0.69092,0.69072,0.69072,0
2019/05/30,00:31:00,0.69077,0.69082,0.69072,0.69077,0
2019/05/30,00:32:00,0.69072,0.69082,0.69067,0.69082,0
2019/05/30,00:33:00,0.69077,0.69082,0.69072,0.69082,0
2019/05/30,00:34:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/30,00:35:00,0.69077,0.69087,0.69072,0.69087,0
2019/05/30,00:36:00,0.69082,0.69087,0.69072,0.69072,0
2019/05/30,00:37:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/30,00:38:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/30,00:39:00,0.69057,0.69077,0.69052,0.69077,0
2019/05/30,00:40:00,0.69082,0.69082,0.69067,0.69067,0
2019/05/30,00:41:00,0.69067,0.69077,0.69062,0.69072,0
2019/05/30,00:42:00,0.69072,0.69077,0.69067,0.69072,0
2019/05/30,00:43:00,0.69072,0.69077,0.69067,0.69067,0
2019/05/30,00:44:00,0.69067,0.69077,0.69062,0.69072,0
2019/05/30,00:45:00,0.69072,0.69082,0.69072,0.69077,0
2019/05/30,00:46:00,0.69077,0.69082,0.69077,0.69077,0
2019/05/30,00:47:00,0.69072,0.69077,0.69072,0.69072,0
2019/05/30,00:48:00,0.69072,0.69082,0.69072,0.69082,0
2019/05/30,00:49:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/30,00:50:00,0.69077,0.69087,0.69072,0.69087,0
2019/05/30,00:51:00,0.69087,0.69102,0.69087,0.69102,0
2019/05/30,00:52:00,0.69102,0.69107,0.69097,0.69107,0
2019/05/30,00:53:00,0.69107,0.69117,0.69107,0.69117,0
2019/05/30,00:54:00,0.69112,0.69117,0.69102,0.69112,0
2019/05/30,00:55:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/30,00:56:00,0.69107,0.69122,0.69107,0.69122,0
2019/05/30,00:57:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/30,00:58:00,0.69122,0.69127,0.69107,0.69117,0
2019/05/30,00:59:00,0.69117,0.69117,0.69102,0.69107,0
2019/05/30,01:00:00,0.69107,0.69112,0.69102,0.69112,0
2019/05/30,01:01:00,0.69112,0.69122,0.69112,0.69117,0
2019/05/30,01:02:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/30,01:03:00,0.69112,0.69117,0.69102,0.69102,0
2019/05/30,01:04:00,0.69102,0.69102,0.69097,0.69102,0
2019/05/30,01:05:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/30,01:06:00,0.69097,0.69107,0.69097,0.69107,0
2019/05/30,01:07:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/30,01:08:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/30,01:09:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/30,01:10:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/30,01:11:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/30,01:12:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/30,01:13:00,0.69102,0.69107,0.69102,0.69102,0
2019/05/30,01:14:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/30,01:15:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/30,01:16:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/30,01:17:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/30,01:18:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/30,01:19:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/30,01:20:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/30,01:21:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/30,01:22:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/30,01:23:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/30,01:24:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/30,01:25:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/30,01:26:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/30,01:27:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/30,01:28:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/30,01:29:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/30,01:31:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/30,01:32:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/30,01:33:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/30,01:34:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,01:35:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/30,01:36:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/30,01:37:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/30,01:38:00,0.69152,0.69157,0.69147,0.69152,0
2019/05/30,01:39:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/30,01:41:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/30,01:42:00,0.69162,0.69177,0.69157,0.69172,0
2019/05/30,01:43:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/30,01:44:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/30,01:45:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/30,01:46:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/30,01:47:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/30,01:48:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/30,01:49:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/30,01:50:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/30,01:51:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/30,01:52:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/30,01:53:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/30,01:54:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,01:55:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/30,01:56:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/30,01:57:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/30,01:58:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/30,01:59:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/30,02:00:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/30,02:01:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/30,02:02:00,0.69142,0.69142,0.69097,0.69112,0
2019/05/30,02:03:00,0.69117,0.69127,0.69112,0.69127,0
2019/05/30,02:04:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/30,02:05:00,0.69127,0.69132,0.69117,0.69127,0
2019/05/30,02:06:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/30,02:07:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/30,02:08:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/30,02:09:00,0.69117,0.69122,0.69107,0.69117,0
2019/05/30,02:10:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/30,02:11:00,0.69107,0.69127,0.69107,0.69122,0
2019/05/30,02:12:00,0.69127,0.69127,0.69112,0.69117,0
2019/05/30,02:13:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/30,02:14:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/30,02:15:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/30,02:16:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/30,02:17:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/30,02:18:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/30,02:19:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/30,02:20:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/30,02:21:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/30,02:22:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/30,02:23:00,0.69107,0.69112,0.69102,0.69102,0
2019/05/30,02:24:00,0.69102,0.69112,0.69102,0.69112,0
2019/05/30,02:25:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/30,02:26:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/30,02:27:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/30,02:28:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/30,02:29:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/30,02:30:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/30,02:31:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/30,02:32:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/30,02:33:00,0.69122,0.69127,0.69112,0.69122,0
2019/05/30,02:34:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/30,02:35:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/30,02:36:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/30,02:37:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,02:38:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,02:39:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/30,02:40:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,02:42:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/30,02:43:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,02:44:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,02:45:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/30,02:46:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/30,02:47:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/30,02:48:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/30,02:49:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/30,02:50:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/30,02:51:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/30,02:52:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/30,02:53:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/30,02:54:00,0.69147,0.69157,0.69142,0.69142,0
2019/05/30,02:55:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/30,02:56:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,02:57:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/30,02:58:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/30,02:59:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/30,03:00:00,0.69147,0.69157,0.69147,0.69152,0
2019/05/30,03:01:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/30,03:02:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/30,03:03:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/30,03:04:00,0.69157,0.69162,0.69147,0.69152,0
2019/05/30,03:06:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/30,03:07:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/30,03:08:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/30,03:09:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/30,03:10:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/30,03:12:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/30,03:13:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/30,03:14:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/30,03:15:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/30,03:16:00,0.69152,0.69157,0.69152,0.69152,0
2019/05/30,03:17:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,03:19:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/30,03:20:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/30,03:21:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/30,03:22:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/30,03:23:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/30,03:24:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/30,03:25:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,03:28:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/30,03:29:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/30,03:30:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,03:31:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/30,03:32:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/30,03:33:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/30,03:34:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/30,03:35:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/30,03:36:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/30,03:37:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/30,03:38:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/30,03:39:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/30,03:40:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/30,03:41:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,03:43:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/30,03:44:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,03:45:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/30,03:46:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/30,03:47:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/30,03:48:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/30,03:51:00,0.69137,0.69142,0.69132,0.69132,0
2019/05/30,03:52:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/30,03:53:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/30,03:54:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/30,03:55:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/30,03:56:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,03:57:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/30,03:58:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/30,03:59:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/30,04:00:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/30,04:01:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/30,04:02:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/30,04:03:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/30,04:04:00,0.69137,0.69142,0.69132,0.69132,0
2019/05/30,04:05:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/30,04:06:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,04:07:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,04:08:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/30,04:09:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/30,04:10:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/30,04:11:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/30,04:12:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/30,04:13:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/30,04:14:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/30,04:15:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/30,04:16:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/30,04:17:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/30,04:18:00,0.69147,0.69147,0.69142,0.69142,0
2019/05/30,04:19:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/30,04:21:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/30,04:22:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/30,04:23:00,0.69157,0.69162,0.69147,0.69152,0
2019/05/30,04:24:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/30,04:25:00,0.69152,0.69157,0.69142,0.69152,0
2019/05/30,04:26:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,04:27:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,04:28:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/30,04:29:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/30,04:30:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,04:31:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/30,04:32:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,04:33:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,04:34:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/30,04:35:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/30,04:36:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/30,04:37:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/30,04:38:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/30,04:39:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/30,04:40:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/30,04:41:00,0.69167,0.69172,0.69162,0.69162,0
2019/05/30,04:42:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/30,04:43:00,0.69167,0.69172,0.69157,0.69172,0
2019/05/30,04:44:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/30,04:45:00,0.69172,0.69182,0.69172,0.69172,0
2019/05/30,04:46:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/30,04:47:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,04:48:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/30,04:49:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/30,04:50:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/30,04:51:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/30,04:52:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/30,04:53:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/30,04:54:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/30,04:55:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/30,04:56:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/30,04:57:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/30,04:58:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/30,04:59:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/30,05:00:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/30,05:01:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/30,05:02:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/30,05:06:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,05:07:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,05:08:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,05:10:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/30,05:11:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/30,05:12:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,05:13:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,05:17:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,05:21:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/30,05:22:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,05:24:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,05:25:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,05:26:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,05:27:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/30,05:29:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/30,05:30:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/30,05:31:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,05:33:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,05:36:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,05:37:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,05:40:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,05:41:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,05:42:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,05:44:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,05:46:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,05:48:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,05:49:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,05:52:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,05:53:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/30,05:54:00,0.69177,0.69177,0.69177,0.69177,0
2019/05/30,05:57:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/30,05:58:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/30,05:59:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/30,06:05:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/30,06:07:00,0.69182,0.69197,0.69182,0.69197,0
2019/05/30,06:08:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/30,06:13:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,06:14:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,06:15:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,06:16:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,06:19:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,06:30:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,06:53:00,0.69172,0.69187,0.69172,0.69187,0
2019/05/30,06:55:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/30,06:56:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,07:01:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/30,07:02:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/30,07:03:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/30,07:12:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/30,07:14:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,07:16:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/30,07:18:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/30,07:19:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,07:20:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,07:27:00,0.69187,0.69192,0.69182,0.69182,0
2019/05/30,07:30:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/30,07:31:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/30,07:32:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/30,07:33:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/30,07:34:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/30,07:35:00,0.69182,0.69192,0.69182,0.69187,0
2019/05/30,07:36:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/30,07:37:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/30,07:38:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/30,07:39:00,0.69172,0.69187,0.69172,0.69177,0
2019/05/30,07:40:00,0.69182,0.69182,0.69172,0.69172,0
2019/05/30,07:41:00,0.69182,0.69197,0.69167,0.69187,0
2019/05/30,07:42:00,0.69182,0.69197,0.69182,0.69182,0
2019/05/30,07:43:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/30,07:44:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,07:45:00,0.69212,0.69212,0.69192,0.69192,0
2019/05/30,07:46:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/30,07:47:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,07:49:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/30,07:50:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/30,07:51:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/30,07:52:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,07:53:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/30,07:55:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,07:57:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/30,07:58:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,07:59:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,08:00:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/30,08:01:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,08:02:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/30,08:04:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/30,08:05:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/30,08:06:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,08:07:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,08:08:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/30,08:09:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,08:10:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/30,08:11:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/30,08:12:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,08:13:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,08:14:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,08:15:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,08:16:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/30,08:17:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,08:18:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,08:19:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/30,08:20:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/30,08:21:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,08:22:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/30,08:23:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/30,08:28:00,0.69187,0.69192,0.69187,0.69187,0
2019/05/30,08:29:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/30,08:32:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/30,08:33:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/30,08:34:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,08:35:00,0.69192,0.69202,0.69192,0.69202,0
2019/05/30,08:37:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/30,08:38:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/30,08:39:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,08:40:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,08:41:00,0.69197,0.69212,0.69197,0.69212,0
2019/05/30,08:42:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/30,08:43:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/30,08:44:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/30,08:45:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/30,08:46:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/30,08:47:00,0.69212,0.69217,0.69207,0.69207,0
2019/05/30,08:48:00,0.69202,0.69202,0.69187,0.69187,0
2019/05/30,08:49:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/30,08:50:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/30,08:51:00,0.69202,0.69202,0.69202,0.69202,0
2019/05/30,08:52:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/30,08:53:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/30,08:54:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/30,08:55:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/30,08:56:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,08:57:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/30,08:58:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/30,08:59:00,0.69187,0.69187,0.69187,0.69187,0
2019/05/30,09:00:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/30,09:01:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/30,09:02:00,0.69197,0.69212,0.69197,0.69207,0
2019/05/30,09:03:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/30,09:04:00,0.69207,0.69212,0.69197,0.69202,0
2019/05/30,09:05:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,09:06:00,0.69202,0.69217,0.69202,0.69217,0
2019/05/30,09:07:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/30,09:08:00,0.69222,0.69232,0.69217,0.69227,0
2019/05/30,09:09:00,0.69222,0.69242,0.69222,0.69242,0
2019/05/30,09:10:00,0.69252,0.69252,0.69232,0.69242,0
2019/05/30,09:11:00,0.69242,0.69252,0.69237,0.69242,0
2019/05/30,09:12:00,0.69242,0.69257,0.69242,0.69252,0
2019/05/30,09:13:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/30,09:14:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/30,09:15:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/30,09:16:00,0.69257,0.69257,0.69242,0.69242,0
2019/05/30,09:17:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/30,09:18:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/30,09:19:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/30,09:20:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/30,09:21:00,0.69242,0.69247,0.69237,0.69247,0
2019/05/30,09:23:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/30,09:24:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/30,09:25:00,0.69237,0.69237,0.69227,0.69232,0
2019/05/30,09:26:00,0.69227,0.69237,0.69227,0.69237,0
2019/05/30,09:27:00,0.69232,0.69237,0.69232,0.69237,0
2019/05/30,09:28:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/30,09:29:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/30,09:30:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/30,09:31:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/30,09:33:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/30,09:34:00,0.69242,0.69247,0.69242,0.69242,0
2019/05/30,09:35:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/30,09:36:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/30,09:37:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/30,09:38:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/30,09:40:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/30,09:41:00,0.69247,0.69247,0.69242,0.69247,0
2019/05/30,09:42:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/30,09:43:00,0.69247,0.69247,0.69242,0.69242,0
2019/05/30,09:44:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/30,09:45:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/30,09:46:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/30,09:47:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/30,09:48:00,0.69227,0.69232,0.69227,0.69227,0
2019/05/30,09:49:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/30,09:50:00,0.69232,0.69232,0.69217,0.69232,0
2019/05/30,09:51:00,0.69227,0.69232,0.69222,0.69232,0
2019/05/30,09:52:00,0.69232,0.69232,0.69227,0.69232,0
2019/05/30,09:53:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/30,09:54:00,0.69232,0.69232,0.69227,0.69227,0
2019/05/30,09:55:00,0.69232,0.69232,0.69217,0.69217,0
2019/05/30,09:56:00,0.69217,0.69222,0.69207,0.69212,0
2019/05/30,09:57:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/30,09:58:00,0.69207,0.69212,0.69197,0.69202,0
2019/05/30,09:59:00,0.69202,0.69212,0.69202,0.69202,0
2019/05/30,10:00:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,10:01:00,0.69202,0.69217,0.69202,0.69212,0
2019/05/30,10:02:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/30,10:03:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/30,10:04:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,10:05:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/30,10:06:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/30,10:07:00,0.69217,0.69232,0.69217,0.69227,0
2019/05/30,10:08:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/30,10:09:00,0.69232,0.69242,0.69232,0.69237,0
2019/05/30,10:10:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/30,10:11:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/30,10:12:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/30,10:13:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/30,10:14:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/30,10:15:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/30,10:16:00,0.69252,0.69252,0.69247,0.69252,0
2019/05/30,10:17:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/30,10:18:00,0.69252,0.69262,0.69252,0.69257,0
2019/05/30,10:19:00,0.69262,0.69302,0.69262,0.69282,0
2019/05/30,10:20:00,0.69282,0.69297,0.69282,0.69292,0
2019/05/30,10:21:00,0.69287,0.69292,0.69282,0.69282,0
2019/05/30,10:22:00,0.69287,0.69287,0.69272,0.69272,0
2019/05/30,10:23:00,0.69277,0.69287,0.69257,0.69277,0
2019/05/30,10:24:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/30,10:25:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/30,10:26:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/30,10:27:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/30,10:28:00,0.69272,0.69277,0.69267,0.69272,0
2019/05/30,10:29:00,0.69267,0.69277,0.69267,0.69277,0
2019/05/30,10:30:00,0.69272,0.69272,0.69257,0.69262,0
2019/05/30,10:31:00,0.69262,0.69262,0.69202,0.69242,0
2019/05/30,10:32:00,0.69247,0.69252,0.69232,0.69242,0
2019/05/30,10:33:00,0.69242,0.69282,0.69242,0.69267,0
2019/05/30,10:34:00,0.69267,0.69267,0.69247,0.69247,0
2019/05/30,10:35:00,0.69252,0.69262,0.69247,0.69247,0
2019/05/30,10:36:00,0.69247,0.69262,0.69242,0.69262,0
2019/05/30,10:37:00,0.69262,0.69272,0.69257,0.69267,0
2019/05/30,10:38:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/30,10:39:00,0.69272,0.69272,0.69247,0.69247,0
2019/05/30,10:40:00,0.69247,0.69247,0.69237,0.69237,0
2019/05/30,10:41:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/30,10:42:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/30,10:43:00,0.69237,0.69242,0.69232,0.69237,0
2019/05/30,10:44:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/30,10:45:00,0.69237,0.69242,0.69227,0.69227,0
2019/05/30,10:46:00,0.69227,0.69242,0.69227,0.69237,0
2019/05/30,10:47:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/30,10:48:00,0.69227,0.69242,0.69227,0.69237,0
2019/05/30,10:49:00,0.69232,0.69232,0.69217,0.69222,0
2019/05/30,10:50:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/30,10:51:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/30,10:52:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/30,10:53:00,0.69222,0.69222,0.69212,0.69217,0
2019/05/30,10:54:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,10:55:00,0.69217,0.69217,0.69197,0.69197,0
2019/05/30,10:56:00,0.69202,0.69212,0.69197,0.69207,0
2019/05/30,10:57:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/30,10:59:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/30,11:00:00,0.69212,0.69212,0.69197,0.69202,0
2019/05/30,11:01:00,0.69197,0.69207,0.69197,0.69202,0
2019/05/30,11:02:00,0.69197,0.69202,0.69192,0.69202,0
2019/05/30,11:03:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,11:04:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/30,11:05:00,0.69207,0.69222,0.69207,0.69222,0
2019/05/30,11:06:00,0.69222,0.69227,0.69202,0.69207,0
2019/05/30,11:07:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/30,11:08:00,0.69202,0.69207,0.69202,0.69207,0
2019/05/30,11:09:00,0.69202,0.69222,0.69202,0.69222,0
2019/05/30,11:10:00,0.69222,0.69227,0.69217,0.69217,0
2019/05/30,11:11:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/30,11:12:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/30,11:13:00,0.69222,0.69227,0.69222,0.69227,0
2019/05/30,11:14:00,0.69227,0.69227,0.69222,0.69227,0
2019/05/30,11:15:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/30,11:16:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/30,11:17:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/30,11:18:00,0.69237,0.69242,0.69232,0.69237,0
2019/05/30,11:19:00,0.69232,0.69242,0.69232,0.69242,0
2019/05/30,11:20:00,0.69242,0.69242,0.69232,0.69237,0
2019/05/30,11:21:00,0.69237,0.69237,0.69232,0.69237,0
2019/05/30,11:22:00,0.69237,0.69242,0.69232,0.69242,0
2019/05/30,11:23:00,0.69237,0.69237,0.69227,0.69232,0
2019/05/30,11:24:00,0.69237,0.69237,0.69232,0.69232,0
2019/05/30,11:26:00,0.69227,0.69227,0.69217,0.69227,0
2019/05/30,11:27:00,0.69222,0.69232,0.69222,0.69232,0
2019/05/30,11:28:00,0.69227,0.69232,0.69227,0.69232,0
2019/05/30,11:29:00,0.69227,0.69232,0.69222,0.69227,0
2019/05/30,11:30:00,0.69222,0.69227,0.69207,0.69217,0
2019/05/30,11:31:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/30,11:32:00,0.69217,0.69217,0.69212,0.69212,0
2019/05/30,11:33:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/30,11:34:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/30,11:35:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/30,11:36:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/30,11:37:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/30,11:38:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,11:39:00,0.69227,0.69232,0.69222,0.69222,0
2019/05/30,11:40:00,0.69227,0.69227,0.69217,0.69217,0
2019/05/30,11:41:00,0.69217,0.69222,0.69212,0.69212,0
2019/05/30,11:42:00,0.69217,0.69217,0.69217,0.69217,0
2019/05/30,11:43:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/30,11:44:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/30,11:45:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,11:46:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,11:47:00,0.69217,0.69237,0.69217,0.69232,0
2019/05/30,11:48:00,0.69237,0.69242,0.69232,0.69237,0
2019/05/30,11:49:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/30,11:50:00,0.69237,0.69247,0.69237,0.69242,0
2019/05/30,11:51:00,0.69247,0.69247,0.69237,0.69242,0
2019/05/30,11:52:00,0.69247,0.69247,0.69237,0.69242,0
2019/05/30,11:53:00,0.69237,0.69242,0.69237,0.69242,0
2019/05/30,11:54:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/30,11:55:00,0.69242,0.69252,0.69242,0.69247,0
2019/05/30,11:56:00,0.69247,0.69247,0.69247,0.69247,0
2019/05/30,11:57:00,0.69252,0.69262,0.69247,0.69262,0
2019/05/30,11:58:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,11:59:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/30,12:00:00,0.69262,0.69272,0.69262,0.69262,0
2019/05/30,12:01:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/30,12:02:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/30,12:03:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/30,12:04:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/30,12:05:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,12:06:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/30,12:08:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,12:09:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/30,12:10:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/30,12:11:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/30,12:12:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/30,12:13:00,0.69262,0.69262,0.69257,0.69262,0
2019/05/30,12:14:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/30,12:15:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/30,12:16:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/30,12:17:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/30,12:19:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/30,12:20:00,0.69257,0.69257,0.69257,0.69257,0
2019/05/30,12:21:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/30,12:22:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/30,12:23:00,0.69267,0.69272,0.69262,0.69267,0
2019/05/30,12:24:00,0.69267,0.69272,0.69262,0.69272,0
2019/05/30,12:25:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/30,12:26:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,12:27:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,12:28:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/30,12:29:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/30,12:30:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/30,12:31:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/30,12:32:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/30,12:33:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/30,12:34:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/30,12:35:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/30,12:36:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/30,12:37:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/30,12:38:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/30,12:39:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/30,12:40:00,0.69282,0.69292,0.69282,0.69282,0
2019/05/30,12:41:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/30,12:42:00,0.69282,0.69282,0.69277,0.69277,0
2019/05/30,12:44:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/30,12:45:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/30,12:46:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/30,12:47:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/30,12:48:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/30,12:49:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/30,12:50:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,12:52:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,12:53:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,12:54:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/30,12:55:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/30,12:56:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,12:57:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/30,12:58:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,12:59:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/30,13:00:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/30,13:01:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/30,13:02:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/30,13:03:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,13:04:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,13:05:00,0.69267,0.69267,0.69262,0.69262,0
2019/05/30,13:06:00,0.69267,0.69267,0.69267,0.69267,0
2019/05/30,13:07:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/30,13:08:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/30,13:09:00,0.69272,0.69272,0.69272,0.69272,0
2019/05/30,13:10:00,0.69272,0.69282,0.69272,0.69277,0
2019/05/30,13:11:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/30,13:12:00,0.69277,0.69277,0.69277,0.69277,0
2019/05/30,13:13:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/30,13:14:00,0.69282,0.69282,0.69282,0.69282,0
2019/05/30,13:15:00,0.69282,0.69297,0.69282,0.69297,0
2019/05/30,13:16:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/30,13:17:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/30,13:18:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,13:19:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/30,13:20:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/30,13:21:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/30,13:22:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,13:23:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/30,13:24:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/30,13:25:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,13:26:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,13:27:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/30,13:28:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,13:29:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/30,13:30:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/30,13:31:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/30,13:32:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/30,13:33:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,13:34:00,0.69297,0.69302,0.69292,0.69292,0
2019/05/30,13:35:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/30,13:36:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/30,13:37:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/30,13:39:00,0.69302,0.69302,0.69302,0.69302,0
2019/05/30,13:42:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,13:43:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/30,13:44:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,13:45:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,13:46:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/30,13:48:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/30,13:49:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/30,13:51:00,0.69312,0.69317,0.69307,0.69317,0
2019/05/30,13:52:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/30,13:53:00,0.69317,0.69327,0.69317,0.69327,0
2019/05/30,13:54:00,0.69327,0.69337,0.69327,0.69332,0
2019/05/30,13:55:00,0.69337,0.69342,0.69332,0.69337,0
2019/05/30,13:56:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/30,13:57:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/30,13:58:00,0.69337,0.69342,0.69332,0.69337,0
2019/05/30,13:59:00,0.69337,0.69342,0.69337,0.69337,0
2019/05/30,14:00:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/30,14:01:00,0.69332,0.69332,0.69317,0.69322,0
2019/05/30,14:02:00,0.69317,0.69332,0.69317,0.69327,0
2019/05/30,14:03:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/30,14:04:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/30,14:05:00,0.69322,0.69347,0.69322,0.69347,0
2019/05/30,14:06:00,0.69352,0.69352,0.69347,0.69347,0
2019/05/30,14:07:00,0.69352,0.69352,0.69342,0.69342,0
2019/05/30,14:08:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/30,14:09:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/30,14:10:00,0.69332,0.69332,0.69322,0.69327,0
2019/05/30,14:11:00,0.69332,0.69337,0.69327,0.69332,0
2019/05/30,14:12:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/30,14:13:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/30,14:14:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/30,14:15:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/30,14:16:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,14:17:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/30,14:18:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/30,14:19:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/30,14:20:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/30,14:21:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/30,14:22:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/30,14:23:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/30,14:24:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/30,14:25:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/30,14:26:00,0.69332,0.69332,0.69322,0.69322,0
2019/05/30,14:27:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/30,14:28:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/30,14:29:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/30,14:30:00,0.69322,0.69327,0.69322,0.69322,0
2019/05/30,14:31:00,0.69327,0.69332,0.69322,0.69327,0
2019/05/30,14:32:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/30,14:34:00,0.69327,0.69327,0.69317,0.69322,0
2019/05/30,14:35:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/30,14:36:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/30,14:37:00,0.69322,0.69327,0.69317,0.69327,0
2019/05/30,14:38:00,0.69322,0.69327,0.69317,0.69317,0
2019/05/30,14:41:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/30,14:42:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/30,14:43:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/30,14:45:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/30,14:46:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/30,14:47:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/30,14:48:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/30,14:49:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/30,14:50:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/30,14:51:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/30,14:52:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,14:53:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/30,14:54:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/30,14:55:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/30,14:56:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,14:57:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/30,14:58:00,0.69292,0.69297,0.69287,0.69297,0
2019/05/30,14:59:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/30,15:00:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/30,15:01:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/30,15:02:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/30,15:03:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/30,15:04:00,0.69287,0.69292,0.69282,0.69292,0
2019/05/30,15:05:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/30,15:06:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/30,15:07:00,0.69292,0.69307,0.69287,0.69307,0
2019/05/30,15:08:00,0.69312,0.69312,0.69297,0.69302,0
2019/05/30,15:09:00,0.69297,0.69312,0.69297,0.69312,0
2019/05/30,15:10:00,0.69312,0.69312,0.69302,0.69302,0
2019/05/30,15:11:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/30,15:12:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/30,15:13:00,0.69302,0.69307,0.69297,0.69297,0
2019/05/30,15:14:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/30,15:15:00,0.69297,0.69307,0.69297,0.69302,0
2019/05/30,15:16:00,0.69302,0.69307,0.69287,0.69287,0
2019/05/30,15:17:00,0.69292,0.69297,0.69287,0.69292,0
2019/05/30,15:18:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/30,15:19:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/30,15:20:00,0.69282,0.69292,0.69282,0.69292,0
2019/05/30,15:21:00,0.69292,0.69297,0.69287,0.69287,0
2019/05/30,15:22:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/30,15:23:00,0.69287,0.69297,0.69287,0.69292,0
2019/05/30,15:24:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/30,15:25:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/30,15:26:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,15:27:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/30,15:28:00,0.69292,0.69297,0.69292,0.69292,0
2019/05/30,15:29:00,0.69297,0.69297,0.69292,0.69297,0
2019/05/30,15:30:00,0.69297,0.69317,0.69297,0.69317,0
2019/05/30,15:31:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/30,15:32:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/30,15:33:00,0.69302,0.69307,0.69297,0.69307,0
2019/05/30,15:34:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/30,15:35:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,15:36:00,0.69307,0.69322,0.69307,0.69322,0
2019/05/30,15:37:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/30,15:38:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/30,15:39:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/30,15:40:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/30,15:41:00,0.69317,0.69327,0.69317,0.69327,0
2019/05/30,15:42:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,15:43:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/30,15:44:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/30,15:45:00,0.69352,0.69357,0.69352,0.69352,0
2019/05/30,15:46:00,0.69347,0.69352,0.69342,0.69347,0
2019/05/30,15:47:00,0.69342,0.69352,0.69342,0.69347,0
2019/05/30,15:48:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/30,15:49:00,0.69352,0.69352,0.69347,0.69352,0
2019/05/30,15:50:00,0.69357,0.69362,0.69342,0.69347,0
2019/05/30,15:51:00,0.69347,0.69352,0.69342,0.69347,0
2019/05/30,15:52:00,0.69342,0.69352,0.69342,0.69352,0
2019/05/30,15:53:00,0.69352,0.69362,0.69352,0.69352,0
2019/05/30,15:54:00,0.69347,0.69352,0.69337,0.69342,0
2019/05/30,15:55:00,0.69347,0.69347,0.69337,0.69347,0
2019/05/30,15:56:00,0.69342,0.69347,0.69342,0.69347,0
2019/05/30,15:57:00,0.69352,0.69357,0.69347,0.69352,0
2019/05/30,15:58:00,0.69347,0.69357,0.69347,0.69347,0
2019/05/30,15:59:00,0.69347,0.69352,0.69337,0.69337,0
2019/05/30,16:00:00,0.69337,0.69342,0.69327,0.69337,0
2019/05/30,16:01:00,0.69342,0.69342,0.69317,0.69322,0
2019/05/30,16:02:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/30,16:03:00,0.69327,0.69332,0.69322,0.69322,0
2019/05/30,16:04:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/30,16:05:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/30,16:06:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/30,16:07:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/30,16:08:00,0.69332,0.69337,0.69327,0.69337,0
2019/05/30,16:09:00,0.69337,0.69337,0.69322,0.69322,0
2019/05/30,16:10:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/30,16:11:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/30,16:12:00,0.69317,0.69322,0.69312,0.69312,0
2019/05/30,16:13:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/30,16:14:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/30,16:15:00,0.69307,0.69312,0.69302,0.69302,0
2019/05/30,16:16:00,0.69302,0.69312,0.69297,0.69307,0
2019/05/30,16:17:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/30,16:18:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/30,16:19:00,0.69307,0.69322,0.69307,0.69317,0
2019/05/30,16:20:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/30,16:21:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/30,16:22:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/30,16:23:00,0.69302,0.69317,0.69302,0.69307,0
2019/05/30,16:24:00,0.69307,0.69327,0.69307,0.69317,0
2019/05/30,16:25:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/30,16:26:00,0.69322,0.69327,0.69317,0.69322,0
2019/05/30,16:27:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/30,16:28:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/30,16:29:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/30,16:30:00,0.69322,0.69322,0.69317,0.69322,0
2019/05/30,16:31:00,0.69322,0.69337,0.69322,0.69337,0
2019/05/30,16:32:00,0.69332,0.69337,0.69327,0.69332,0
2019/05/30,16:33:00,0.69332,0.69337,0.69327,0.69332,0
2019/05/30,16:34:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,16:35:00,0.69332,0.69342,0.69332,0.69342,0
2019/05/30,16:36:00,0.69337,0.69352,0.69337,0.69352,0
2019/05/30,16:37:00,0.69357,0.69357,0.69352,0.69357,0
2019/05/30,16:38:00,0.69352,0.69372,0.69352,0.69372,0
2019/05/30,16:39:00,0.69367,0.69372,0.69367,0.69372,0
2019/05/30,16:40:00,0.69367,0.69367,0.69357,0.69357,0
2019/05/30,16:41:00,0.69357,0.69357,0.69352,0.69352,0
2019/05/30,16:42:00,0.69357,0.69357,0.69352,0.69352,0
2019/05/30,16:43:00,0.69352,0.69352,0.69342,0.69347,0
2019/05/30,16:44:00,0.69352,0.69352,0.69347,0.69347,0
2019/05/30,16:45:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/30,16:46:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/30,16:47:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/30,16:48:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/30,16:49:00,0.69352,0.69352,0.69352,0.69352,0
2019/05/30,16:50:00,0.69347,0.69352,0.69347,0.69347,0
2019/05/30,16:51:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/30,16:52:00,0.69342,0.69352,0.69342,0.69347,0
2019/05/30,16:53:00,0.69342,0.69347,0.69337,0.69337,0
2019/05/30,16:54:00,0.69337,0.69337,0.69322,0.69327,0
2019/05/30,16:55:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/30,16:56:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/30,16:57:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/30,16:58:00,0.69317,0.69327,0.69317,0.69322,0
2019/05/30,16:59:00,0.69322,0.69327,0.69317,0.69317,0
2019/05/30,17:00:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/30,17:01:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/30,17:02:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/30,17:03:00,0.69317,0.69317,0.69317,0.69317,0
2019/05/30,17:04:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/30,17:05:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,17:06:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/30,17:07:00,0.69297,0.69307,0.69297,0.69307,0
2019/05/30,17:08:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/30,17:09:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/30,17:10:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/30,17:11:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/30,17:12:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/30,17:13:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/30,17:14:00,0.69317,0.69317,0.69312,0.69317,0
2019/05/30,17:15:00,0.69317,0.69317,0.69312,0.69312,0
2019/05/30,17:16:00,0.69317,0.69317,0.69302,0.69307,0
2019/05/30,17:17:00,0.69312,0.69322,0.69307,0.69322,0
2019/05/30,17:18:00,0.69322,0.69322,0.69307,0.69312,0
2019/05/30,17:19:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/30,17:20:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/30,17:21:00,0.69322,0.69322,0.69317,0.69317,0
2019/05/30,17:22:00,0.69322,0.69322,0.69322,0.69322,0
2019/05/30,17:23:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,17:24:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/30,17:25:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/30,17:26:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/30,17:27:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,17:28:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/30,17:29:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/30,17:30:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/30,17:31:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/30,17:32:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/30,17:33:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/30,17:34:00,0.69337,0.69337,0.69337,0.69337,0
2019/05/30,17:35:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/30,17:36:00,0.69342,0.69342,0.69337,0.69342,0
2019/05/30,17:37:00,0.69342,0.69342,0.69332,0.69332,0
2019/05/30,17:38:00,0.69337,0.69337,0.69327,0.69332,0
2019/05/30,17:39:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/30,17:40:00,0.69327,0.69327,0.69322,0.69322,0
2019/05/30,17:41:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/30,17:42:00,0.69332,0.69337,0.69327,0.69327,0
2019/05/30,17:43:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/30,17:44:00,0.69327,0.69332,0.69312,0.69312,0
2019/05/30,17:45:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/30,17:46:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/30,17:47:00,0.69312,0.69312,0.69312,0.69312,0
2019/05/30,17:48:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/30,17:49:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/30,17:50:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/30,17:51:00,0.69307,0.69307,0.69302,0.69302,0
2019/05/30,17:52:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/30,17:53:00,0.69302,0.69307,0.69292,0.69292,0
2019/05/30,17:55:00,0.69297,0.69302,0.69297,0.69302,0
2019/05/30,17:56:00,0.69297,0.69302,0.69297,0.69297,0
2019/05/30,17:57:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/30,17:58:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,17:59:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/30,18:00:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,18:01:00,0.69297,0.69307,0.69297,0.69297,0
2019/05/30,18:02:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/30,18:03:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,18:04:00,0.69302,0.69307,0.69297,0.69307,0
2019/05/30,18:05:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/30,18:06:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/30,18:07:00,0.69307,0.69307,0.69302,0.69307,0
2019/05/30,18:08:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/30,18:09:00,0.69307,0.69307,0.69307,0.69307,0
2019/05/30,18:10:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,18:11:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,18:12:00,0.69312,0.69317,0.69307,0.69307,0
2019/05/30,18:13:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/30,18:14:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,18:15:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/30,18:16:00,0.69312,0.69317,0.69312,0.69317,0
2019/05/30,18:17:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/30,18:18:00,0.69322,0.69332,0.69322,0.69327,0
2019/05/30,18:19:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/30,18:20:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/30,18:21:00,0.69327,0.69337,0.69327,0.69327,0
2019/05/30,18:22:00,0.69327,0.69332,0.69322,0.69332,0
2019/05/30,18:23:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/30,18:25:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/30,18:26:00,0.69322,0.69322,0.69312,0.69317,0
2019/05/30,18:27:00,0.69312,0.69312,0.69307,0.69307,0
2019/05/30,18:28:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/30,18:29:00,0.69302,0.69302,0.69297,0.69302,0
2019/05/30,18:30:00,0.69302,0.69302,0.69297,0.69297,0
2019/05/30,18:31:00,0.69297,0.69297,0.69287,0.69292,0
2019/05/30,18:32:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/30,18:33:00,0.69287,0.69292,0.69287,0.69287,0
2019/05/30,18:34:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/30,18:35:00,0.69297,0.69297,0.69292,0.69292,0
2019/05/30,18:36:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/30,18:37:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/30,18:38:00,0.69292,0.69302,0.69292,0.69297,0
2019/05/30,18:39:00,0.69292,0.69297,0.69292,0.69297,0
2019/05/30,18:41:00,0.69297,0.69312,0.69297,0.69312,0
2019/05/30,18:42:00,0.69307,0.69312,0.69307,0.69307,0
2019/05/30,18:43:00,0.69302,0.69312,0.69302,0.69302,0
2019/05/30,18:44:00,0.69302,0.69312,0.69302,0.69307,0
2019/05/30,18:45:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/30,18:46:00,0.69312,0.69322,0.69307,0.69322,0
2019/05/30,18:47:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,18:48:00,0.69332,0.69332,0.69327,0.69327,0
2019/05/30,18:49:00,0.69327,0.69332,0.69327,0.69332,0
2019/05/30,18:50:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/30,18:51:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/30,18:52:00,0.69312,0.69322,0.69312,0.69322,0
2019/05/30,18:53:00,0.69317,0.69322,0.69317,0.69317,0
2019/05/30,18:54:00,0.69322,0.69332,0.69317,0.69332,0
2019/05/30,18:55:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/30,18:56:00,0.69322,0.69327,0.69322,0.69327,0
2019/05/30,18:57:00,0.69327,0.69327,0.69322,0.69327,0
2019/05/30,18:58:00,0.69327,0.69327,0.69327,0.69327,0
2019/05/30,18:59:00,0.69322,0.69332,0.69322,0.69332,0
2019/05/30,19:00:00,0.69332,0.69342,0.69332,0.69332,0
2019/05/30,19:01:00,0.69332,0.69342,0.69332,0.69337,0
2019/05/30,19:02:00,0.69342,0.69342,0.69342,0.69342,0
2019/05/30,19:03:00,0.69337,0.69342,0.69337,0.69342,0
2019/05/30,19:04:00,0.69342,0.69347,0.69342,0.69342,0
2019/05/30,19:05:00,0.69347,0.69347,0.69342,0.69342,0
2019/05/30,19:07:00,0.69337,0.69337,0.69332,0.69332,0
2019/05/30,19:08:00,0.69332,0.69332,0.69332,0.69332,0
2019/05/30,19:09:00,0.69332,0.69337,0.69332,0.69332,0
2019/05/30,19:10:00,0.69332,0.69337,0.69332,0.69337,0
2019/05/30,19:11:00,0.69332,0.69332,0.69327,0.69332,0
2019/05/30,19:12:00,0.69332,0.69332,0.69317,0.69317,0
2019/05/30,19:13:00,0.69317,0.69322,0.69317,0.69322,0
2019/05/30,19:14:00,0.69317,0.69322,0.69312,0.69317,0
2019/05/30,19:15:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,19:16:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/30,19:17:00,0.69302,0.69312,0.69302,0.69312,0
2019/05/30,19:18:00,0.69312,0.69322,0.69312,0.69317,0
2019/05/30,19:19:00,0.69317,0.69317,0.69307,0.69307,0
2019/05/30,19:20:00,0.69312,0.69312,0.69307,0.69312,0
2019/05/30,19:21:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/30,19:22:00,0.69307,0.69317,0.69307,0.69312,0
2019/05/30,19:23:00,0.69307,0.69312,0.69307,0.69312,0
2019/05/30,19:24:00,0.69312,0.69312,0.69302,0.69307,0
2019/05/30,19:25:00,0.69302,0.69307,0.69302,0.69302,0
2019/05/30,19:26:00,0.69302,0.69312,0.69302,0.69302,0
2019/05/30,19:27:00,0.69302,0.69307,0.69302,0.69307,0
2019/05/30,19:28:00,0.69302,0.69307,0.69297,0.69297,0
2019/05/30,19:29:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/30,19:30:00,0.69297,0.69297,0.69297,0.69297,0
2019/05/30,19:31:00,0.69302,0.69307,0.69297,0.69302,0
2019/05/30,19:32:00,0.69302,0.69307,0.69297,0.69297,0
2019/05/30,19:33:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/30,19:34:00,0.69292,0.69292,0.69287,0.69287,0
2019/05/30,19:35:00,0.69292,0.69292,0.69292,0.69292,0
2019/05/30,19:36:00,0.69292,0.69292,0.69287,0.69292,0
2019/05/30,19:37:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/30,19:38:00,0.69292,0.69292,0.69282,0.69287,0
2019/05/30,19:39:00,0.69282,0.69292,0.69282,0.69287,0
2019/05/30,19:40:00,0.69292,0.69292,0.69277,0.69282,0
2019/05/30,19:41:00,0.69277,0.69277,0.69272,0.69272,0
2019/05/30,19:42:00,0.69267,0.69272,0.69267,0.69267,0
2019/05/30,19:43:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/30,19:44:00,0.69262,0.69272,0.69262,0.69267,0
2019/05/30,19:45:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/30,19:46:00,0.69272,0.69272,0.69267,0.69272,0
2019/05/30,19:47:00,0.69267,0.69272,0.69267,0.69272,0
2019/05/30,19:48:00,0.69272,0.69277,0.69272,0.69272,0
2019/05/30,19:49:00,0.69277,0.69287,0.69277,0.69282,0
2019/05/30,19:50:00,0.69287,0.69292,0.69287,0.69292,0
2019/05/30,19:51:00,0.69287,0.69292,0.69282,0.69287,0
2019/05/30,19:52:00,0.69282,0.69287,0.69267,0.69272,0
2019/05/30,19:53:00,0.69267,0.69272,0.69262,0.69262,0
2019/05/30,19:54:00,0.69257,0.69262,0.69257,0.69262,0
2019/05/30,19:55:00,0.69262,0.69262,0.69262,0.69262,0
2019/05/30,19:56:00,0.69262,0.69267,0.69262,0.69262,0
2019/05/30,19:57:00,0.69267,0.69267,0.69262,0.69267,0
2019/05/30,19:58:00,0.69262,0.69272,0.69262,0.69262,0
2019/05/30,19:59:00,0.69267,0.69277,0.69262,0.69272,0
2019/05/30,20:00:00,0.69277,0.69282,0.69272,0.69282,0
2019/05/30,20:01:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/30,20:02:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/30,20:03:00,0.69282,0.69287,0.69282,0.69287,0
2019/05/30,20:04:00,0.69282,0.69287,0.69277,0.69277,0
2019/05/30,20:05:00,0.69277,0.69282,0.69277,0.69282,0
2019/05/30,20:06:00,0.69287,0.69287,0.69282,0.69287,0
2019/05/30,20:07:00,0.69287,0.69287,0.69287,0.69287,0
2019/05/30,20:08:00,0.69282,0.69282,0.69277,0.69282,0
2019/05/30,20:09:00,0.69287,0.69287,0.69272,0.69272,0
2019/05/30,20:10:00,0.69272,0.69277,0.69272,0.69277,0
2019/05/30,20:11:00,0.69277,0.69277,0.69267,0.69267,0
2019/05/30,20:12:00,0.69262,0.69277,0.69262,0.69277,0
2019/05/30,20:13:00,0.69272,0.69272,0.69267,0.69267,0
2019/05/30,20:14:00,0.69262,0.69262,0.69257,0.69257,0
2019/05/30,20:15:00,0.69262,0.69262,0.69252,0.69257,0
2019/05/30,20:16:00,0.69257,0.69262,0.69252,0.69257,0
2019/05/30,20:17:00,0.69262,0.69262,0.69247,0.69252,0
2019/05/30,20:18:00,0.69252,0.69252,0.69252,0.69252,0
2019/05/30,20:19:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/30,20:20:00,0.69247,0.69247,0.69232,0.69232,0
2019/05/30,20:21:00,0.69237,0.69237,0.69217,0.69217,0
2019/05/30,20:22:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/30,20:23:00,0.69217,0.69217,0.69207,0.69212,0
2019/05/30,20:24:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/30,20:25:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/30,20:26:00,0.69212,0.69212,0.69202,0.69212,0
2019/05/30,20:27:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/30,20:28:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/30,20:29:00,0.69212,0.69212,0.69212,0.69212,0
2019/05/30,20:30:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/30,20:31:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/30,20:32:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:33:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:34:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/30,20:35:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/30,20:36:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:37:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:38:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:39:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,20:40:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,20:41:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/30,20:42:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/30,20:43:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:44:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,20:45:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,20:46:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,20:47:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,20:48:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/30,20:49:00,0.69207,0.69207,0.69207,0.69207,0
2019/05/30,20:50:00,0.69212,0.69212,0.69202,0.69202,0
2019/05/30,20:51:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/30,20:52:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/30,20:53:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/30,20:54:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,20:55:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/30,20:56:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/30,20:57:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/30,20:58:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/30,20:59:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/30,21:00:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/30,21:01:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/30,21:02:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/30,21:03:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/30,21:04:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/30,21:05:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/30,21:06:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/30,21:07:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/30,21:08:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/30,21:09:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,21:10:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,21:11:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,21:12:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,21:13:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,21:15:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/30,21:16:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/30,21:17:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/30,21:18:00,0.69172,0.69192,0.69172,0.69187,0
2019/05/30,21:19:00,0.69182,0.69192,0.69172,0.69182,0
2019/05/30,21:20:00,0.69177,0.69192,0.69177,0.69192,0
2019/05/30,21:21:00,0.69187,0.69192,0.69182,0.69187,0
2019/05/30,21:22:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/30,21:23:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/30,21:24:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/30,21:25:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/30,21:26:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/30,21:27:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/30,21:28:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/30,21:29:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/30,21:30:00,0.69172,0.69285,0.69172,0.69285,0
2019/05/30,21:31:00,0.69280,0.69280,0.69182,0.69222,0
2019/05/30,21:32:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/30,21:33:00,0.69222,0.69222,0.69212,0.69217,0
2019/05/30,21:34:00,0.69222,0.69222,0.69207,0.69207,0
2019/05/30,21:35:00,0.69207,0.69212,0.69202,0.69202,0
2019/05/30,21:36:00,0.69207,0.69217,0.69202,0.69217,0
2019/05/30,21:37:00,0.69212,0.69222,0.69212,0.69212,0
2019/05/30,21:38:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/30,21:39:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/30,21:40:00,0.69212,0.69212,0.69207,0.69207,0
2019/05/30,21:41:00,0.69207,0.69212,0.69202,0.69212,0
2019/05/30,21:42:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/30,21:43:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/30,21:44:00,0.69227,0.69232,0.69217,0.69217,0
2019/05/30,21:45:00,0.69222,0.69232,0.69217,0.69227,0
2019/05/30,21:46:00,0.69222,0.69232,0.69222,0.69227,0
2019/05/30,21:47:00,0.69232,0.69232,0.69222,0.69227,0
2019/05/30,21:48:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/30,21:49:00,0.69227,0.69227,0.69227,0.69227,0
2019/05/30,21:50:00,0.69227,0.69227,0.69222,0.69222,0
2019/05/30,21:51:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/30,21:52:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/30,21:53:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/30,21:54:00,0.69207,0.69212,0.69207,0.69207,0
2019/05/30,21:55:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/30,21:56:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/30,21:57:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,21:58:00,0.69197,0.69197,0.69187,0.69197,0
2019/05/30,21:59:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/30,22:00:00,0.69182,0.69192,0.69182,0.69192,0
2019/05/30,22:01:00,0.69197,0.69212,0.69192,0.69192,0
2019/05/30,22:02:00,0.69192,0.69202,0.69187,0.69192,0
2019/05/30,22:03:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/30,22:04:00,0.69192,0.69207,0.69192,0.69202,0
2019/05/30,22:05:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/30,22:06:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/30,22:07:00,0.69212,0.69217,0.69212,0.69217,0
2019/05/30,22:08:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/30,22:09:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/30,22:10:00,0.69212,0.69222,0.69212,0.69212,0
2019/05/30,22:11:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/30,22:12:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,22:13:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/30,22:14:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/30,22:16:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/30,22:17:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,22:19:00,0.69217,0.69222,0.69207,0.69212,0
2019/05/30,22:20:00,0.69212,0.69222,0.69212,0.69212,0
2019/05/30,22:21:00,0.69217,0.69222,0.69212,0.69222,0
2019/05/30,22:22:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/30,22:23:00,0.69222,0.69222,0.69217,0.69217,0
2019/05/30,22:24:00,0.69222,0.69222,0.69217,0.69222,0
2019/05/30,22:25:00,0.69217,0.69222,0.69217,0.69217,0
2019/05/30,22:26:00,0.69212,0.69217,0.69202,0.69207,0
2019/05/30,22:27:00,0.69202,0.69207,0.69197,0.69197,0
2019/05/30,22:28:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/30,22:29:00,0.69197,0.69202,0.69192,0.69192,0
2019/05/30,22:30:00,0.69192,0.69197,0.69192,0.69192,0
2019/05/30,22:31:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/30,22:32:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/30,22:33:00,0.69192,0.69197,0.69182,0.69182,0
2019/05/30,22:34:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/30,22:35:00,0.69167,0.69172,0.69157,0.69167,0
2019/05/30,22:36:00,0.69167,0.69172,0.69157,0.69167,0
2019/05/30,22:37:00,0.69172,0.69172,0.69157,0.69162,0
2019/05/30,22:38:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/30,22:39:00,0.69157,0.69162,0.69147,0.69152,0
2019/05/30,22:40:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/30,22:41:00,0.69162,0.69162,0.69137,0.69142,0
2019/05/30,22:42:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/30,22:43:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/30,22:44:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/30,22:45:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/30,22:46:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/30,22:47:00,0.69147,0.69147,0.69137,0.69137,0
2019/05/30,22:48:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/30,22:49:00,0.69132,0.69132,0.69122,0.69127,0
2019/05/30,22:50:00,0.69127,0.69142,0.69127,0.69132,0
2019/05/30,22:51:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/30,22:52:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/30,22:53:00,0.69142,0.69152,0.69142,0.69147,0
2019/05/30,22:54:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/30,22:55:00,0.69137,0.69137,0.69127,0.69132,0
2019/05/30,22:56:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/30,22:57:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/30,22:58:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/30,22:59:00,0.69142,0.69142,0.69127,0.69132,0
2019/05/30,23:00:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/30,23:01:00,0.69132,0.69132,0.69112,0.69122,0
2019/05/30,23:02:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/30,23:03:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/30,23:04:00,0.69132,0.69132,0.69127,0.69127,0
2019/05/30,23:05:00,0.69127,0.69127,0.69107,0.69107,0
2019/05/30,23:06:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/30,23:07:00,0.69102,0.69102,0.69097,0.69097,0
2019/05/30,23:08:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/30,23:09:00,0.69102,0.69112,0.69102,0.69112,0
2019/05/30,23:10:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/30,23:11:00,0.69127,0.69132,0.69117,0.69117,0
2019/05/30,23:12:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/30,23:13:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/30,23:14:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/30,23:15:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/30,23:16:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/30,23:17:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/30,23:18:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/30,23:19:00,0.69107,0.69107,0.69092,0.69092,0
2019/05/30,23:20:00,0.69087,0.69092,0.69082,0.69092,0
2019/05/30,23:21:00,0.69092,0.69092,0.69082,0.69092,0
2019/05/30,23:22:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/30,23:23:00,0.69092,0.69092,0.69087,0.69092,0
2019/05/30,23:24:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/30,23:25:00,0.69092,0.69092,0.69087,0.69092,0
2019/05/30,23:26:00,0.69087,0.69092,0.69087,0.69087,0
2019/05/30,23:27:00,0.69087,0.69097,0.69087,0.69097,0
2019/05/30,23:28:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/30,23:31:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/30,23:32:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/30,23:33:00,0.69097,0.69112,0.69097,0.69107,0
2019/05/30,23:34:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/30,23:35:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/30,23:36:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/30,23:37:00,0.69112,0.69117,0.69097,0.69097,0
2019/05/30,23:38:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/30,23:39:00,0.69092,0.69092,0.69072,0.69082,0
2019/05/30,23:40:00,0.69082,0.69082,0.69072,0.69077,0
2019/05/30,23:41:00,0.69077,0.69082,0.69077,0.69077,0
2019/05/30,23:42:00,0.69077,0.69077,0.69072,0.69077,0
2019/05/30,23:43:00,0.69077,0.69077,0.69067,0.69077,0
2019/05/30,23:44:00,0.69077,0.69077,0.69067,0.69072,0
2019/05/30,23:45:00,0.69072,0.69072,0.69067,0.69072,0
2019/05/30,23:46:00,0.69072,0.69077,0.69067,0.69077,0
2019/05/30,23:47:00,0.69082,0.69082,0.69072,0.69072,0
2019/05/30,23:48:00,0.69072,0.69072,0.69072,0.69072,0
2019/05/30,23:49:00,0.69067,0.69067,0.69047,0.69047,0
2019/05/30,23:50:00,0.69052,0.69052,0.69047,0.69047,0
2019/05/30,23:51:00,0.69052,0.69057,0.69042,0.69052,0
2019/05/30,23:52:00,0.69057,0.69057,0.69042,0.69047,0
2019/05/30,23:53:00,0.69042,0.69042,0.69032,0.69037,0
2019/05/30,23:54:00,0.69042,0.69047,0.69037,0.69047,0
2019/05/30,23:55:00,0.69047,0.69052,0.69032,0.69037,0
2019/05/30,23:56:00,0.69042,0.69047,0.69037,0.69042,0
2019/05/30,23:57:00,0.69047,0.69052,0.69042,0.69052,0
2019/05/30,23:58:00,0.69057,0.69062,0.69027,0.69027,0
2019/05/30,23:59:00,0.69027,0.69032,0.68992,0.69012,0
2019/05/31,00:00:00,0.69012,0.69022,0.69012,0.69017,0
2019/05/31,00:01:00,0.69017,0.69027,0.69017,0.69017,0
2019/05/31,00:02:00,0.69017,0.69022,0.69007,0.69012,0
2019/05/31,00:03:00,0.69012,0.69027,0.69007,0.69022,0
2019/05/31,00:04:00,0.69027,0.69052,0.69027,0.69047,0
2019/05/31,00:05:00,0.69052,0.69082,0.69052,0.69082,0
2019/05/31,00:06:00,0.69082,0.69082,0.69077,0.69082,0
2019/05/31,00:07:00,0.69077,0.69107,0.69077,0.69092,0
2019/05/31,00:08:00,0.69092,0.69097,0.69087,0.69087,0
2019/05/31,00:09:00,0.69092,0.69097,0.69087,0.69087,0
2019/05/31,00:10:00,0.69087,0.69102,0.69087,0.69102,0
2019/05/31,00:11:00,0.69102,0.69117,0.69097,0.69102,0
2019/05/31,00:12:00,0.69102,0.69102,0.69092,0.69092,0
2019/05/31,00:13:00,0.69092,0.69097,0.69087,0.69097,0
2019/05/31,00:14:00,0.69097,0.69107,0.69092,0.69107,0
2019/05/31,00:15:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/31,00:16:00,0.69102,0.69102,0.69097,0.69102,0
2019/05/31,00:17:00,0.69102,0.69112,0.69102,0.69107,0
2019/05/31,00:18:00,0.69107,0.69112,0.69097,0.69102,0
2019/05/31,00:19:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/31,00:20:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/31,00:21:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/31,00:22:00,0.69092,0.69102,0.69092,0.69097,0
2019/05/31,00:23:00,0.69092,0.69092,0.69087,0.69092,0
2019/05/31,00:24:00,0.69092,0.69092,0.69082,0.69092,0
2019/05/31,00:25:00,0.69092,0.69102,0.69087,0.69097,0
2019/05/31,00:26:00,0.69092,0.69102,0.69092,0.69102,0
2019/05/31,00:27:00,0.69097,0.69112,0.69097,0.69107,0
2019/05/31,00:28:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/31,00:29:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,00:30:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,00:31:00,0.69107,0.69122,0.69107,0.69122,0
2019/05/31,00:32:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,00:33:00,0.69117,0.69122,0.69102,0.69107,0
2019/05/31,00:34:00,0.69107,0.69112,0.69102,0.69102,0
2019/05/31,00:35:00,0.69102,0.69102,0.69092,0.69097,0
2019/05/31,00:36:00,0.69102,0.69107,0.69092,0.69107,0
2019/05/31,00:37:00,0.69102,0.69112,0.69102,0.69107,0
2019/05/31,00:38:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,00:39:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/31,00:40:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/31,00:41:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/31,00:42:00,0.69112,0.69117,0.69107,0.69107,0
2019/05/31,00:43:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/31,00:44:00,0.69107,0.69117,0.69107,0.69107,0
2019/05/31,00:45:00,0.69107,0.69112,0.69102,0.69102,0
2019/05/31,00:46:00,0.69107,0.69117,0.69102,0.69117,0
2019/05/31,00:47:00,0.69112,0.69122,0.69112,0.69117,0
2019/05/31,00:48:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,00:49:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/31,00:50:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/31,00:51:00,0.69122,0.69132,0.69117,0.69132,0
2019/05/31,00:52:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/31,00:53:00,0.69112,0.69117,0.69107,0.69107,0
2019/05/31,00:54:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/31,00:55:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,00:57:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/31,00:58:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,00:59:00,0.69112,0.69112,0.69102,0.69107,0
2019/05/31,01:00:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,01:01:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/31,01:02:00,0.69102,0.69107,0.69102,0.69102,0
2019/05/31,01:03:00,0.69097,0.69107,0.69097,0.69097,0
2019/05/31,01:04:00,0.69097,0.69097,0.69087,0.69092,0
2019/05/31,01:05:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/31,01:06:00,0.69092,0.69097,0.69087,0.69097,0
2019/05/31,01:07:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/31,01:08:00,0.69092,0.69102,0.69092,0.69097,0
2019/05/31,01:09:00,0.69097,0.69102,0.69087,0.69092,0
2019/05/31,01:10:00,0.69092,0.69097,0.69087,0.69087,0
2019/05/31,01:11:00,0.69092,0.69097,0.69087,0.69097,0
2019/05/31,01:12:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/31,01:13:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/31,01:14:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/31,01:15:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/31,01:16:00,0.69097,0.69102,0.69097,0.69102,0
2019/05/31,01:17:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,01:18:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,01:19:00,0.69102,0.69107,0.69102,0.69102,0
2019/05/31,01:20:00,0.69097,0.69102,0.69097,0.69097,0
2019/05/31,01:21:00,0.69097,0.69107,0.69097,0.69097,0
2019/05/31,01:22:00,0.69097,0.69107,0.69097,0.69102,0
2019/05/31,01:23:00,0.69102,0.69102,0.69097,0.69102,0
2019/05/31,01:24:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/31,01:25:00,0.69102,0.69107,0.69102,0.69102,0
2019/05/31,01:26:00,0.69107,0.69107,0.69102,0.69102,0
2019/05/31,01:27:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/31,01:28:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/31,01:30:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/31,01:31:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,01:32:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/31,01:34:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/31,01:35:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,01:36:00,0.69117,0.69117,0.69107,0.69107,0
2019/05/31,01:37:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/31,01:38:00,0.69107,0.69117,0.69107,0.69117,0
2019/05/31,01:39:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,01:40:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,01:41:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,01:42:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,01:43:00,0.69107,0.69117,0.69107,0.69117,0
2019/05/31,01:44:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,01:45:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,01:46:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,01:47:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,01:48:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/31,01:49:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/31,01:50:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/31,01:51:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/31,01:52:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/31,01:53:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/31,01:54:00,0.69142,0.69152,0.69142,0.69147,0
2019/05/31,01:55:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/31,01:56:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,01:57:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,01:59:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,02:00:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,02:01:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,02:02:00,0.69152,0.69157,0.69147,0.69157,0
2019/05/31,02:03:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,02:05:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,02:06:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,02:07:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,02:08:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,02:09:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,02:10:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,02:11:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/31,02:12:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/31,02:14:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,02:15:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,02:16:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,02:17:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,02:18:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,02:19:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,02:20:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/31,02:21:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/31,02:22:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,02:23:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/31,02:24:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/31,02:25:00,0.69172,0.69187,0.69167,0.69182,0
2019/05/31,02:26:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/31,02:27:00,0.69177,0.69187,0.69177,0.69182,0
2019/05/31,02:28:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/31,02:29:00,0.69182,0.69182,0.69177,0.69177,0
2019/05/31,02:30:00,0.69172,0.69182,0.69172,0.69182,0
2019/05/31,02:31:00,0.69182,0.69182,0.69172,0.69172,0
2019/05/31,02:32:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/31,02:33:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/31,02:34:00,0.69172,0.69172,0.69162,0.69162,0
2019/05/31,02:35:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/31,02:36:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/31,02:37:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,02:38:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,02:39:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/31,02:40:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/31,02:41:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/31,02:42:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,02:43:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,02:44:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/31,02:45:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/31,02:46:00,0.69167,0.69172,0.69167,0.69167,0
2019/05/31,02:47:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,02:48:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/31,02:49:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/31,02:50:00,0.69187,0.69187,0.69172,0.69177,0
2019/05/31,02:51:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/31,02:53:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/31,02:54:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/31,02:55:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/31,02:56:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/31,02:57:00,0.69177,0.69177,0.69162,0.69167,0
2019/05/31,02:58:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/31,02:59:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/31,03:00:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/31,03:01:00,0.69162,0.69162,0.69152,0.69162,0
2019/05/31,03:02:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/31,03:03:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/31,03:04:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/31,03:05:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/31,03:06:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,03:07:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,03:08:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,03:09:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,03:10:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/31,03:11:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,03:13:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/31,03:14:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,03:15:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,03:16:00,0.69157,0.69167,0.69157,0.69157,0
2019/05/31,03:17:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,03:18:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,03:19:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,03:20:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,03:21:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/31,03:22:00,0.69137,0.69137,0.69122,0.69132,0
2019/05/31,03:23:00,0.69137,0.69137,0.69122,0.69122,0
2019/05/31,03:24:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/31,03:25:00,0.69122,0.69127,0.69117,0.69127,0
2019/05/31,03:26:00,0.69122,0.69137,0.69122,0.69137,0
2019/05/31,03:27:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/31,03:28:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,03:29:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,03:30:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/31,03:31:00,0.69122,0.69127,0.69117,0.69117,0
2019/05/31,03:32:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,03:33:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/31,03:34:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/31,03:36:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,03:37:00,0.69112,0.69117,0.69107,0.69107,0
2019/05/31,03:38:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,03:39:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,03:40:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/31,03:41:00,0.69107,0.69117,0.69107,0.69117,0
2019/05/31,03:42:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/31,03:43:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/31,03:44:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,03:45:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,03:46:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,03:47:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,03:48:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,03:49:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,03:50:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/31,03:51:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,03:52:00,0.69117,0.69117,0.69107,0.69107,0
2019/05/31,03:53:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/31,03:54:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/31,03:55:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,03:56:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,03:57:00,0.69117,0.69132,0.69117,0.69132,0
2019/05/31,03:58:00,0.69127,0.69132,0.69122,0.69122,0
2019/05/31,03:59:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/31,04:00:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/31,04:01:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,04:02:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/31,04:03:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,04:04:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,04:05:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,04:06:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,04:07:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/31,04:08:00,0.69107,0.69107,0.69087,0.69092,0
2019/05/31,04:09:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/31,04:10:00,0.69097,0.69102,0.69097,0.69102,0
2019/05/31,04:11:00,0.69107,0.69107,0.69097,0.69102,0
2019/05/31,04:12:00,0.69102,0.69112,0.69102,0.69107,0
2019/05/31,04:13:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/31,04:14:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,04:15:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/31,04:16:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/31,04:17:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,04:18:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/31,04:19:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/31,04:20:00,0.69117,0.69117,0.69112,0.69112,0
2019/05/31,04:21:00,0.69117,0.69117,0.69112,0.69117,0
2019/05/31,04:23:00,0.69112,0.69117,0.69107,0.69117,0
2019/05/31,04:24:00,0.69107,0.69112,0.69102,0.69107,0
2019/05/31,04:25:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,04:26:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/31,04:29:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/31,04:30:00,0.69117,0.69117,0.69107,0.69117,0
2019/05/31,04:31:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/31,04:32:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,04:33:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,04:34:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,04:35:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,04:36:00,0.69122,0.69137,0.69122,0.69132,0
2019/05/31,04:37:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/31,04:38:00,0.69132,0.69137,0.69127,0.69137,0
2019/05/31,04:39:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,04:40:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/31,04:41:00,0.69132,0.69137,0.69127,0.69132,0
2019/05/31,04:42:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/31,04:43:00,0.69127,0.69127,0.69122,0.69127,0
2019/05/31,04:44:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/31,04:45:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,04:46:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,04:47:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/31,04:48:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/31,04:49:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/31,04:50:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/31,04:51:00,0.69127,0.69132,0.69127,0.69127,0
2019/05/31,04:52:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,04:53:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,04:54:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,04:55:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,04:56:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/31,04:57:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/31,04:58:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,04:59:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/31,05:00:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/31,05:01:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,05:02:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/31,05:03:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,05:04:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,05:06:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,05:07:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/31,05:08:00,0.69102,0.69102,0.69102,0.69102,0
2019/05/31,05:13:00,0.69102,0.69102,0.69097,0.69097,0
2019/05/31,05:14:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/31,05:16:00,0.69097,0.69097,0.69097,0.69097,0
2019/05/31,05:17:00,0.69097,0.69107,0.69097,0.69107,0
2019/05/31,05:20:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,05:21:00,0.69112,0.69117,0.69107,0.69107,0
2019/05/31,05:22:00,0.69107,0.69112,0.69107,0.69112,0
2019/05/31,05:23:00,0.69107,0.69117,0.69107,0.69112,0
2019/05/31,05:24:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,05:25:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,05:26:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,05:28:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/31,05:29:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,05:30:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,05:31:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,05:36:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,05:38:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,05:39:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,05:43:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,05:44:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/31,05:45:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/31,05:46:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/31,05:53:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/31,05:59:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/31,06:05:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/31,06:06:00,0.69132,0.69172,0.69132,0.69172,0
2019/05/31,06:07:00,0.69172,0.69172,0.69132,0.69132,0
2019/05/31,06:08:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,06:09:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/31,06:10:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/31,06:11:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,06:12:00,0.69157,0.69157,0.69132,0.69132,0
2019/05/31,06:13:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:14:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:15:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:16:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:18:00,0.69112,0.69122,0.69102,0.69107,0
2019/05/31,06:19:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/31,06:22:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:24:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:25:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:26:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:28:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:32:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:34:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:36:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,06:37:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:38:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:39:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:40:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:41:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:42:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:43:00,0.69122,0.69122,0.69107,0.69112,0
2019/05/31,06:44:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,06:45:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,06:46:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/31,06:47:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:48:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:49:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:50:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,06:51:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,07:02:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,07:03:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,07:09:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,07:16:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,07:18:00,0.69122,0.69122,0.69122,0.69122,0
2019/05/31,07:19:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,07:20:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,07:22:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,07:25:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,07:26:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,07:28:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,07:29:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,07:30:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,07:34:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,07:35:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,07:36:00,0.69102,0.69107,0.69102,0.69102,0
2019/05/31,07:37:00,0.69102,0.69102,0.69092,0.69102,0
2019/05/31,07:38:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,07:41:00,0.69112,0.69112,0.69112,0.69112,0
2019/05/31,07:43:00,0.69112,0.69122,0.69112,0.69122,0
2019/05/31,07:44:00,0.69132,0.69132,0.69117,0.69117,0
2019/05/31,07:45:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/31,07:46:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,07:47:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/31,07:48:00,0.69122,0.69132,0.69122,0.69127,0
2019/05/31,07:51:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,07:52:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,07:53:00,0.69127,0.69142,0.69127,0.69137,0
2019/05/31,07:54:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,07:56:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/31,07:57:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/31,07:58:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/31,07:59:00,0.69142,0.69142,0.69137,0.69137,0
2019/05/31,08:00:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,08:01:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,08:02:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,08:03:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/31,08:04:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/31,08:06:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,08:07:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/31,08:08:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,08:09:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/31,08:10:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,08:11:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,08:12:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,08:13:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,08:14:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/31,08:16:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/31,08:17:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/31,08:18:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/31,08:20:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,08:21:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/31,08:26:00,0.69147,0.69157,0.69147,0.69152,0
2019/05/31,08:27:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/31,08:28:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,08:29:00,0.69162,0.69162,0.69152,0.69152,0
2019/05/31,08:30:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/31,08:31:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/31,08:32:00,0.69137,0.69137,0.69117,0.69117,0
2019/05/31,08:33:00,0.69117,0.69127,0.69107,0.69127,0
2019/05/31,08:34:00,0.69122,0.69132,0.69112,0.69132,0
2019/05/31,08:35:00,0.69132,0.69132,0.69117,0.69122,0
2019/05/31,08:36:00,0.69117,0.69132,0.69112,0.69112,0
2019/05/31,08:37:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/31,08:38:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/31,08:39:00,0.69117,0.69127,0.69112,0.69122,0
2019/05/31,08:40:00,0.69122,0.69132,0.69107,0.69112,0
2019/05/31,08:41:00,0.69117,0.69122,0.69102,0.69112,0
2019/05/31,08:42:00,0.69112,0.69117,0.69102,0.69107,0
2019/05/31,08:43:00,0.69112,0.69112,0.69092,0.69097,0
2019/05/31,08:44:00,0.69092,0.69097,0.69077,0.69082,0
2019/05/31,08:45:00,0.69077,0.69077,0.69052,0.69062,0
2019/05/31,08:46:00,0.69057,0.69082,0.69047,0.69062,0
2019/05/31,08:47:00,0.69057,0.69082,0.69057,0.69072,0
2019/05/31,08:48:00,0.69067,0.69067,0.69057,0.69057,0
2019/05/31,08:49:00,0.69052,0.69062,0.69047,0.69047,0
2019/05/31,08:50:00,0.69052,0.69057,0.69032,0.69052,0
2019/05/31,08:51:00,0.69047,0.69052,0.69027,0.69037,0
2019/05/31,08:52:00,0.69042,0.69057,0.69037,0.69052,0
2019/05/31,08:53:00,0.69047,0.69062,0.69042,0.69062,0
2019/05/31,08:54:00,0.69067,0.69077,0.69067,0.69077,0
2019/05/31,08:55:00,0.69082,0.69082,0.69072,0.69072,0
2019/05/31,08:56:00,0.69067,0.69072,0.69062,0.69067,0
2019/05/31,08:57:00,0.69067,0.69077,0.69062,0.69062,0
2019/05/31,08:58:00,0.69067,0.69072,0.69057,0.69062,0
2019/05/31,08:59:00,0.69062,0.69072,0.69062,0.69062,0
2019/05/31,09:00:00,0.69057,0.69062,0.69052,0.69057,0
2019/05/31,09:01:00,0.69057,0.69062,0.69047,0.69052,0
2019/05/31,09:02:00,0.69057,0.69082,0.69057,0.69067,0
2019/05/31,09:03:00,0.69072,0.69082,0.69062,0.69072,0
2019/05/31,09:04:00,0.69072,0.69072,0.69062,0.69072,0
2019/05/31,09:05:00,0.69067,0.69072,0.69062,0.69072,0
2019/05/31,09:06:00,0.69072,0.69077,0.69067,0.69077,0
2019/05/31,09:07:00,0.69082,0.69087,0.69072,0.69087,0
2019/05/31,09:08:00,0.69087,0.69092,0.69087,0.69092,0
2019/05/31,09:09:00,0.69092,0.69112,0.69092,0.69102,0
2019/05/31,09:10:00,0.69097,0.69102,0.69087,0.69102,0
2019/05/31,09:11:00,0.69097,0.69102,0.69092,0.69092,0
2019/05/31,09:12:00,0.69097,0.69107,0.69087,0.69087,0
2019/05/31,09:13:00,0.69082,0.69092,0.69077,0.69082,0
2019/05/31,09:14:00,0.69077,0.69092,0.69067,0.69072,0
2019/05/31,09:15:00,0.69072,0.69077,0.69062,0.69072,0
2019/05/31,09:16:00,0.69067,0.69072,0.69057,0.69072,0
2019/05/31,09:17:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/31,09:18:00,0.69062,0.69062,0.69047,0.69052,0
2019/05/31,09:19:00,0.69047,0.69072,0.69047,0.69072,0
2019/05/31,09:20:00,0.69072,0.69072,0.69067,0.69072,0
2019/05/31,09:21:00,0.69067,0.69082,0.69067,0.69077,0
2019/05/31,09:22:00,0.69082,0.69087,0.69077,0.69082,0
2019/05/31,09:23:00,0.69082,0.69092,0.69077,0.69092,0
2019/05/31,09:24:00,0.69092,0.69102,0.69092,0.69102,0
2019/05/31,09:25:00,0.69097,0.69102,0.69092,0.69102,0
2019/05/31,09:26:00,0.69102,0.69112,0.69102,0.69112,0
2019/05/31,09:27:00,0.69107,0.69107,0.69102,0.69102,0
2019/05/31,09:28:00,0.69097,0.69102,0.69092,0.69102,0
2019/05/31,09:29:00,0.69097,0.69102,0.69092,0.69102,0
2019/05/31,09:30:00,0.69102,0.69127,0.69102,0.69122,0
2019/05/31,09:31:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,09:32:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/31,09:33:00,0.69137,0.69137,0.69137,0.69137,0
2019/05/31,09:34:00,0.69142,0.69152,0.69137,0.69142,0
2019/05/31,09:35:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/31,09:36:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/31,09:37:00,0.69147,0.69162,0.69147,0.69157,0
2019/05/31,09:38:00,0.69157,0.69157,0.69147,0.69152,0
2019/05/31,09:39:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/31,09:40:00,0.69142,0.69147,0.69132,0.69142,0
2019/05/31,09:41:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,09:42:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,09:43:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/31,09:44:00,0.69142,0.69152,0.69142,0.69147,0
2019/05/31,09:45:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/31,09:46:00,0.69147,0.69147,0.69147,0.69147,0
2019/05/31,09:47:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/31,09:48:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,09:49:00,0.69152,0.69162,0.69152,0.69152,0
2019/05/31,09:50:00,0.69147,0.69152,0.69112,0.69127,0
2019/05/31,09:51:00,0.69132,0.69132,0.69102,0.69107,0
2019/05/31,09:52:00,0.69112,0.69122,0.69107,0.69107,0
2019/05/31,09:53:00,0.69107,0.69107,0.69097,0.69097,0
2019/05/31,09:54:00,0.69102,0.69102,0.69087,0.69092,0
2019/05/31,09:55:00,0.69092,0.69092,0.69072,0.69082,0
2019/05/31,09:56:00,0.69082,0.69087,0.69072,0.69077,0
2019/05/31,09:57:00,0.69062,0.69067,0.69042,0.69047,0
2019/05/31,09:58:00,0.69052,0.69052,0.69037,0.69042,0
2019/05/31,09:59:00,0.69042,0.69042,0.69022,0.69027,0
2019/05/31,10:00:00,0.69027,0.69032,0.69027,0.69027,0
2019/05/31,10:01:00,0.69027,0.69052,0.69017,0.69037,0
2019/05/31,10:02:00,0.69032,0.69062,0.69032,0.69062,0
2019/05/31,10:03:00,0.69057,0.69067,0.69052,0.69067,0
2019/05/31,10:04:00,0.69062,0.69062,0.69037,0.69042,0
2019/05/31,10:05:00,0.69037,0.69042,0.69032,0.69042,0
2019/05/31,10:06:00,0.69042,0.69052,0.69037,0.69052,0
2019/05/31,10:07:00,0.69047,0.69092,0.69047,0.69092,0
2019/05/31,10:08:00,0.69087,0.69087,0.69072,0.69077,0
2019/05/31,10:09:00,0.69082,0.69082,0.69072,0.69082,0
2019/05/31,10:10:00,0.69087,0.69092,0.69082,0.69082,0
2019/05/31,10:11:00,0.69082,0.69092,0.69077,0.69087,0
2019/05/31,10:12:00,0.69087,0.69102,0.69087,0.69097,0
2019/05/31,10:13:00,0.69102,0.69102,0.69092,0.69097,0
2019/05/31,10:14:00,0.69102,0.69102,0.69097,0.69102,0
2019/05/31,10:15:00,0.69107,0.69107,0.69097,0.69102,0
2019/05/31,10:16:00,0.69097,0.69122,0.69092,0.69117,0
2019/05/31,10:17:00,0.69112,0.69117,0.69107,0.69107,0
2019/05/31,10:18:00,0.69112,0.69117,0.69102,0.69107,0
2019/05/31,10:19:00,0.69102,0.69107,0.69097,0.69097,0
2019/05/31,10:20:00,0.69092,0.69112,0.69092,0.69112,0
2019/05/31,10:21:00,0.69107,0.69107,0.69107,0.69107,0
2019/05/31,10:22:00,0.69107,0.69117,0.69107,0.69112,0
2019/05/31,10:23:00,0.69107,0.69112,0.69097,0.69112,0
2019/05/31,10:24:00,0.69112,0.69147,0.69112,0.69142,0
2019/05/31,10:25:00,0.69137,0.69137,0.69117,0.69122,0
2019/05/31,10:26:00,0.69122,0.69132,0.69117,0.69122,0
2019/05/31,10:27:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/31,10:28:00,0.69122,0.69142,0.69122,0.69132,0
2019/05/31,10:29:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/31,10:30:00,0.69122,0.69132,0.69117,0.69127,0
2019/05/31,10:31:00,0.69132,0.69132,0.69122,0.69132,0
2019/05/31,10:32:00,0.69132,0.69132,0.69122,0.69122,0
2019/05/31,10:33:00,0.69122,0.69122,0.69092,0.69092,0
2019/05/31,10:34:00,0.69087,0.69112,0.69087,0.69107,0
2019/05/31,10:35:00,0.69102,0.69122,0.69102,0.69122,0
2019/05/31,10:36:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/31,10:37:00,0.69122,0.69122,0.69107,0.69112,0
2019/05/31,10:38:00,0.69107,0.69122,0.69107,0.69122,0
2019/05/31,10:39:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/31,10:40:00,0.69122,0.69132,0.69117,0.69127,0
2019/05/31,10:41:00,0.69132,0.69147,0.69127,0.69142,0
2019/05/31,10:42:00,0.69147,0.69152,0.69132,0.69152,0
2019/05/31,10:43:00,0.69147,0.69152,0.69142,0.69142,0
2019/05/31,10:44:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/31,10:45:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/31,10:46:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/31,10:47:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,10:48:00,0.69152,0.69152,0.69142,0.69152,0
2019/05/31,10:49:00,0.69147,0.69162,0.69147,0.69162,0
2019/05/31,10:50:00,0.69162,0.69167,0.69142,0.69147,0
2019/05/31,10:51:00,0.69147,0.69152,0.69137,0.69137,0
2019/05/31,10:52:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/31,10:53:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/31,10:54:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/31,10:55:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/31,10:56:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,10:57:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,10:58:00,0.69142,0.69152,0.69137,0.69147,0
2019/05/31,10:59:00,0.69147,0.69157,0.69147,0.69147,0
2019/05/31,11:00:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,11:01:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/31,11:02:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/31,11:03:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/31,11:04:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/31,11:05:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,11:06:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,11:07:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/31,11:08:00,0.69147,0.69157,0.69147,0.69147,0
2019/05/31,11:09:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,11:10:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/31,11:11:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/31,11:12:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,11:13:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/31,11:14:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,11:15:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,11:16:00,0.69157,0.69192,0.69157,0.69187,0
2019/05/31,11:17:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/31,11:18:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/31,11:19:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/31,11:20:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/31,11:21:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/31,11:22:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/31,11:23:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/31,11:24:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/31,11:25:00,0.69167,0.69172,0.69152,0.69162,0
2019/05/31,11:26:00,0.69157,0.69162,0.69147,0.69152,0
2019/05/31,11:27:00,0.69147,0.69157,0.69127,0.69147,0
2019/05/31,11:28:00,0.69142,0.69157,0.69142,0.69152,0
2019/05/31,11:29:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/31,11:30:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/31,11:31:00,0.69142,0.69142,0.69127,0.69132,0
2019/05/31,11:32:00,0.69137,0.69137,0.69037,0.69052,0
2019/05/31,11:33:00,0.69052,0.69132,0.69052,0.69107,0
2019/05/31,11:34:00,0.69107,0.69127,0.69107,0.69117,0
2019/05/31,11:35:00,0.69112,0.69127,0.69092,0.69122,0
2019/05/31,11:36:00,0.69122,0.69132,0.69112,0.69127,0
2019/05/31,11:37:00,0.69127,0.69127,0.69112,0.69122,0
2019/05/31,11:38:00,0.69127,0.69137,0.69122,0.69132,0
2019/05/31,11:39:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/31,11:40:00,0.69137,0.69157,0.69137,0.69137,0
2019/05/31,11:41:00,0.69137,0.69152,0.69132,0.69142,0
2019/05/31,11:42:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/31,11:43:00,0.69137,0.69137,0.69127,0.69137,0
2019/05/31,11:44:00,0.69142,0.69152,0.69137,0.69152,0
2019/05/31,11:45:00,0.69147,0.69152,0.69142,0.69142,0
2019/05/31,11:46:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/31,11:47:00,0.69137,0.69152,0.69132,0.69132,0
2019/05/31,11:48:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,11:49:00,0.69137,0.69142,0.69137,0.69142,0
2019/05/31,11:50:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/31,11:51:00,0.69142,0.69142,0.69142,0.69142,0
2019/05/31,11:52:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,11:53:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,11:54:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/31,11:55:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,11:56:00,0.69152,0.69162,0.69142,0.69162,0
2019/05/31,11:57:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/31,11:58:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/31,11:59:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/31,12:00:00,0.69167,0.69182,0.69162,0.69177,0
2019/05/31,12:01:00,0.69172,0.69172,0.69162,0.69162,0
2019/05/31,12:02:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,12:03:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/31,12:04:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/31,12:05:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/31,12:06:00,0.69167,0.69167,0.69157,0.69157,0
2019/05/31,12:07:00,0.69162,0.69172,0.69157,0.69167,0
2019/05/31,12:08:00,0.69172,0.69182,0.69167,0.69172,0
2019/05/31,12:09:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/31,12:10:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/31,12:11:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,12:12:00,0.69162,0.69172,0.69157,0.69157,0
2019/05/31,12:13:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/31,12:14:00,0.69157,0.69162,0.69147,0.69147,0
2019/05/31,12:15:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,12:16:00,0.69142,0.69152,0.69137,0.69142,0
2019/05/31,12:17:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/31,12:18:00,0.69142,0.69147,0.69137,0.69147,0
2019/05/31,12:19:00,0.69147,0.69157,0.69142,0.69157,0
2019/05/31,12:20:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,12:21:00,0.69157,0.69167,0.69157,0.69167,0
2019/05/31,12:22:00,0.69162,0.69172,0.69162,0.69167,0
2019/05/31,12:23:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/31,12:24:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,12:25:00,0.69157,0.69162,0.69142,0.69142,0
2019/05/31,12:26:00,0.69147,0.69152,0.69132,0.69137,0
2019/05/31,12:27:00,0.69142,0.69142,0.69122,0.69127,0
2019/05/31,12:28:00,0.69127,0.69137,0.69122,0.69132,0
2019/05/31,12:29:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,12:30:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,12:31:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/31,12:33:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,12:34:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,12:35:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,12:36:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,12:37:00,0.69132,0.69132,0.69132,0.69132,0
2019/05/31,12:38:00,0.69127,0.69127,0.69127,0.69127,0
2019/05/31,12:39:00,0.69122,0.69127,0.69122,0.69122,0
2019/05/31,12:40:00,0.69127,0.69127,0.69117,0.69122,0
2019/05/31,12:41:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/31,12:42:00,0.69127,0.69127,0.69112,0.69112,0
2019/05/31,12:43:00,0.69117,0.69117,0.69117,0.69117,0
2019/05/31,12:44:00,0.69112,0.69112,0.69107,0.69112,0
2019/05/31,12:45:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/31,12:46:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/31,12:47:00,0.69107,0.69122,0.69107,0.69117,0
2019/05/31,12:48:00,0.69117,0.69122,0.69117,0.69117,0
2019/05/31,12:49:00,0.69117,0.69122,0.69117,0.69122,0
2019/05/31,12:50:00,0.69122,0.69122,0.69117,0.69117,0
2019/05/31,12:51:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/31,12:52:00,0.69122,0.69162,0.69122,0.69157,0
2019/05/31,12:53:00,0.69157,0.69172,0.69157,0.69167,0
2019/05/31,12:54:00,0.69177,0.69182,0.69162,0.69172,0
2019/05/31,12:55:00,0.69172,0.69177,0.69152,0.69162,0
2019/05/31,12:56:00,0.69162,0.69167,0.69137,0.69147,0
2019/05/31,12:57:00,0.69152,0.69157,0.69147,0.69157,0
2019/05/31,12:58:00,0.69152,0.69157,0.69142,0.69142,0
2019/05/31,12:59:00,0.69142,0.69152,0.69137,0.69137,0
2019/05/31,13:00:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/31,13:01:00,0.69147,0.69147,0.69137,0.69137,0
2019/05/31,13:02:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/31,13:03:00,0.69142,0.69147,0.69137,0.69137,0
2019/05/31,13:04:00,0.69132,0.69137,0.69122,0.69132,0
2019/05/31,13:05:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/31,13:07:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,13:08:00,0.69147,0.69152,0.69137,0.69152,0
2019/05/31,13:09:00,0.69147,0.69147,0.69142,0.69147,0
2019/05/31,13:10:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,13:11:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,13:12:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/31,13:13:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,13:14:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,13:15:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/31,13:16:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/31,13:17:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,13:18:00,0.69157,0.69167,0.69152,0.69162,0
2019/05/31,13:19:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/31,13:20:00,0.69157,0.69167,0.69157,0.69157,0
2019/05/31,13:21:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/31,13:22:00,0.69152,0.69152,0.69147,0.69152,0
2019/05/31,13:23:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,13:24:00,0.69147,0.69172,0.69147,0.69167,0
2019/05/31,13:25:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/31,13:26:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,13:27:00,0.69167,0.69167,0.69162,0.69167,0
2019/05/31,13:28:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/31,13:30:00,0.69167,0.69167,0.69167,0.69167,0
2019/05/31,13:31:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/31,13:32:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,13:33:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/31,13:34:00,0.69157,0.69157,0.69152,0.69157,0
2019/05/31,13:35:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/31,13:36:00,0.69137,0.69152,0.69137,0.69152,0
2019/05/31,13:37:00,0.69157,0.69162,0.69147,0.69157,0
2019/05/31,13:38:00,0.69157,0.69157,0.69152,0.69152,0
2019/05/31,13:39:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,13:40:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/31,13:41:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,13:42:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,13:43:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,13:44:00,0.69147,0.69147,0.69137,0.69142,0
2019/05/31,13:45:00,0.69137,0.69152,0.69137,0.69147,0
2019/05/31,13:46:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,13:47:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,13:48:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,13:49:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/31,13:50:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,13:51:00,0.69137,0.69137,0.69132,0.69137,0
2019/05/31,13:52:00,0.69137,0.69142,0.69137,0.69137,0
2019/05/31,13:53:00,0.69137,0.69142,0.69127,0.69132,0
2019/05/31,13:54:00,0.69132,0.69142,0.69122,0.69127,0
2019/05/31,13:55:00,0.69132,0.69132,0.69127,0.69132,0
2019/05/31,13:56:00,0.69137,0.69147,0.69132,0.69142,0
2019/05/31,13:57:00,0.69137,0.69147,0.69132,0.69142,0
2019/05/31,13:58:00,0.69137,0.69147,0.69137,0.69147,0
2019/05/31,13:59:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/31,14:00:00,0.69152,0.69157,0.69147,0.69157,0
2019/05/31,14:01:00,0.69152,0.69187,0.69152,0.69182,0
2019/05/31,14:02:00,0.69182,0.69187,0.69182,0.69182,0
2019/05/31,14:03:00,0.69177,0.69182,0.69162,0.69172,0
2019/05/31,14:04:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/31,14:05:00,0.69167,0.69177,0.69167,0.69177,0
2019/05/31,14:06:00,0.69177,0.69202,0.69177,0.69202,0
2019/05/31,14:07:00,0.69202,0.69237,0.69202,0.69232,0
2019/05/31,14:08:00,0.69227,0.69227,0.69207,0.69207,0
2019/05/31,14:09:00,0.69202,0.69212,0.69202,0.69207,0
2019/05/31,14:10:00,0.69207,0.69217,0.69207,0.69207,0
2019/05/31,14:11:00,0.69207,0.69207,0.69202,0.69202,0
2019/05/31,14:12:00,0.69207,0.69212,0.69197,0.69202,0
2019/05/31,14:13:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/31,14:14:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/31,14:15:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/31,14:16:00,0.69202,0.69202,0.69197,0.69202,0
2019/05/31,14:17:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/31,14:18:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/31,14:19:00,0.69192,0.69202,0.69192,0.69192,0
2019/05/31,14:20:00,0.69192,0.69197,0.69187,0.69187,0
2019/05/31,14:21:00,0.69192,0.69192,0.69182,0.69192,0
2019/05/31,14:22:00,0.69187,0.69187,0.69167,0.69177,0
2019/05/31,14:23:00,0.69172,0.69182,0.69172,0.69177,0
2019/05/31,14:24:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/31,14:25:00,0.69167,0.69177,0.69167,0.69172,0
2019/05/31,14:26:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/31,14:27:00,0.69177,0.69177,0.69172,0.69177,0
2019/05/31,14:28:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/31,14:29:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/31,14:30:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/31,14:31:00,0.69177,0.69177,0.69172,0.69172,0
2019/05/31,14:32:00,0.69172,0.69177,0.69162,0.69167,0
2019/05/31,14:33:00,0.69162,0.69162,0.69152,0.69157,0
2019/05/31,14:34:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/31,14:35:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,14:36:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,14:37:00,0.69167,0.69167,0.69152,0.69152,0
2019/05/31,14:38:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,14:39:00,0.69157,0.69167,0.69157,0.69162,0
2019/05/31,14:40:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,14:41:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,14:42:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/31,14:44:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/31,14:45:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/31,14:46:00,0.69157,0.69157,0.69157,0.69157,0
2019/05/31,14:47:00,0.69157,0.69167,0.69152,0.69162,0
2019/05/31,14:48:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/31,14:49:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,14:50:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/31,14:51:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/31,14:52:00,0.69152,0.69162,0.69152,0.69157,0
2019/05/31,14:53:00,0.69162,0.69162,0.69147,0.69152,0
2019/05/31,14:54:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,14:55:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/31,14:56:00,0.69142,0.69147,0.69142,0.69147,0
2019/05/31,14:57:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,14:58:00,0.69147,0.69162,0.69147,0.69152,0
2019/05/31,14:59:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/31,15:00:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,15:01:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,15:02:00,0.69167,0.69182,0.69167,0.69172,0
2019/05/31,15:03:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/31,15:04:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/31,15:05:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/31,15:06:00,0.69177,0.69177,0.69152,0.69157,0
2019/05/31,15:07:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/31,15:08:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,15:09:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,15:10:00,0.69157,0.69162,0.69137,0.69137,0
2019/05/31,15:11:00,0.69142,0.69147,0.69137,0.69142,0
2019/05/31,15:12:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/31,15:13:00,0.69157,0.69157,0.69147,0.69152,0
2019/05/31,15:14:00,0.69147,0.69152,0.69142,0.69147,0
2019/05/31,15:15:00,0.69142,0.69152,0.69137,0.69137,0
2019/05/31,15:16:00,0.69132,0.69137,0.69122,0.69122,0
2019/05/31,15:17:00,0.69122,0.69122,0.69112,0.69117,0
2019/05/31,15:18:00,0.69117,0.69122,0.69112,0.69122,0
2019/05/31,15:19:00,0.69122,0.69122,0.69112,0.69112,0
2019/05/31,15:20:00,0.69112,0.69132,0.69112,0.69127,0
2019/05/31,15:21:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/31,15:22:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/31,15:23:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/31,15:24:00,0.69117,0.69122,0.69112,0.69117,0
2019/05/31,15:25:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,15:26:00,0.69117,0.69117,0.69097,0.69102,0
2019/05/31,15:27:00,0.69107,0.69112,0.69097,0.69102,0
2019/05/31,15:28:00,0.69102,0.69117,0.69102,0.69112,0
2019/05/31,15:29:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,15:30:00,0.69117,0.69127,0.69117,0.69127,0
2019/05/31,15:31:00,0.69132,0.69137,0.69132,0.69132,0
2019/05/31,15:32:00,0.69127,0.69127,0.69117,0.69117,0
2019/05/31,15:33:00,0.69122,0.69122,0.69107,0.69112,0
2019/05/31,15:34:00,0.69107,0.69117,0.69107,0.69112,0
2019/05/31,15:35:00,0.69117,0.69122,0.69112,0.69112,0
2019/05/31,15:36:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,15:37:00,0.69112,0.69132,0.69112,0.69132,0
2019/05/31,15:38:00,0.69127,0.69127,0.69122,0.69122,0
2019/05/31,15:39:00,0.69122,0.69132,0.69122,0.69132,0
2019/05/31,15:40:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,15:41:00,0.69142,0.69142,0.69122,0.69127,0
2019/05/31,15:42:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/31,15:43:00,0.69127,0.69132,0.69122,0.69122,0
2019/05/31,15:44:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/31,15:45:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/31,15:46:00,0.69132,0.69142,0.69132,0.69137,0
2019/05/31,15:47:00,0.69137,0.69152,0.69137,0.69152,0
2019/05/31,15:48:00,0.69152,0.69152,0.69142,0.69142,0
2019/05/31,15:49:00,0.69137,0.69137,0.69127,0.69137,0
2019/05/31,15:50:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/31,15:51:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/31,15:52:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/31,15:53:00,0.69142,0.69147,0.69142,0.69142,0
2019/05/31,15:54:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/31,15:55:00,0.69137,0.69152,0.69137,0.69152,0
2019/05/31,15:56:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,15:57:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/31,15:58:00,0.69167,0.69167,0.69152,0.69152,0
2019/05/31,15:59:00,0.69152,0.69152,0.69147,0.69147,0
2019/05/31,16:00:00,0.69147,0.69152,0.69142,0.69142,0
2019/05/31,16:01:00,0.69137,0.69152,0.69132,0.69152,0
2019/05/31,16:02:00,0.69147,0.69167,0.69142,0.69167,0
2019/05/31,16:03:00,0.69167,0.69172,0.69157,0.69157,0
2019/05/31,16:04:00,0.69152,0.69167,0.69152,0.69162,0
2019/05/31,16:05:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/31,16:06:00,0.69152,0.69162,0.69152,0.69162,0
2019/05/31,16:07:00,0.69157,0.69162,0.69147,0.69162,0
2019/05/31,16:08:00,0.69162,0.69172,0.69162,0.69162,0
2019/05/31,16:09:00,0.69167,0.69167,0.69157,0.69157,0
2019/05/31,16:10:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/31,16:11:00,0.69157,0.69177,0.69157,0.69172,0
2019/05/31,16:12:00,0.69172,0.69172,0.69152,0.69162,0
2019/05/31,16:13:00,0.69157,0.69162,0.69152,0.69162,0
2019/05/31,16:14:00,0.69167,0.69167,0.69132,0.69152,0
2019/05/31,16:15:00,0.69147,0.69157,0.69137,0.69137,0
2019/05/31,16:16:00,0.69142,0.69142,0.69132,0.69137,0
2019/05/31,16:17:00,0.69132,0.69142,0.69132,0.69142,0
2019/05/31,16:18:00,0.69137,0.69142,0.69132,0.69142,0
2019/05/31,16:19:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/31,16:20:00,0.69147,0.69152,0.69147,0.69147,0
2019/05/31,16:21:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,16:22:00,0.69152,0.69167,0.69152,0.69162,0
2019/05/31,16:23:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,16:24:00,0.69162,0.69167,0.69157,0.69167,0
2019/05/31,16:25:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/31,16:26:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/31,16:27:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/31,16:28:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/31,16:29:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/31,16:30:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/31,16:31:00,0.69152,0.69152,0.69142,0.69152,0
2019/05/31,16:32:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,16:33:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,16:34:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,16:35:00,0.69157,0.69162,0.69157,0.69157,0
2019/05/31,16:36:00,0.69162,0.69167,0.69157,0.69157,0
2019/05/31,16:37:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/31,16:38:00,0.69157,0.69162,0.69152,0.69157,0
2019/05/31,16:39:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,16:40:00,0.69162,0.69167,0.69162,0.69167,0
2019/05/31,16:41:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/31,16:42:00,0.69177,0.69182,0.69172,0.69182,0
2019/05/31,16:43:00,0.69177,0.69177,0.69167,0.69177,0
2019/05/31,16:44:00,0.69172,0.69192,0.69172,0.69192,0
2019/05/31,16:45:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/31,16:46:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/31,16:47:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/31,16:48:00,0.69192,0.69202,0.69192,0.69192,0
2019/05/31,16:49:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/31,16:50:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/31,16:51:00,0.69202,0.69202,0.69192,0.69202,0
2019/05/31,16:52:00,0.69197,0.69202,0.69197,0.69202,0
2019/05/31,16:53:00,0.69202,0.69217,0.69202,0.69217,0
2019/05/31,16:54:00,0.69212,0.69252,0.69212,0.69242,0
2019/05/31,16:55:00,0.69242,0.69257,0.69242,0.69247,0
2019/05/31,16:56:00,0.69252,0.69257,0.69252,0.69257,0
2019/05/31,16:57:00,0.69262,0.69267,0.69257,0.69262,0
2019/05/31,16:58:00,0.69262,0.69267,0.69257,0.69257,0
2019/05/31,16:59:00,0.69262,0.69262,0.69247,0.69252,0
2019/05/31,17:00:00,0.69247,0.69252,0.69237,0.69242,0
2019/05/31,17:01:00,0.69242,0.69242,0.69237,0.69242,0
2019/05/31,17:02:00,0.69237,0.69252,0.69237,0.69252,0
2019/05/31,17:03:00,0.69252,0.69252,0.69237,0.69237,0
2019/05/31,17:04:00,0.69242,0.69242,0.69232,0.69237,0
2019/05/31,17:05:00,0.69242,0.69247,0.69237,0.69247,0
2019/05/31,17:06:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/31,17:07:00,0.69247,0.69252,0.69247,0.69247,0
2019/05/31,17:08:00,0.69242,0.69247,0.69242,0.69247,0
2019/05/31,17:09:00,0.69252,0.69262,0.69252,0.69262,0
2019/05/31,17:10:00,0.69257,0.69267,0.69257,0.69267,0
2019/05/31,17:11:00,0.69267,0.69267,0.69257,0.69267,0
2019/05/31,17:12:00,0.69262,0.69267,0.69262,0.69267,0
2019/05/31,17:13:00,0.69267,0.69277,0.69262,0.69277,0
2019/05/31,17:14:00,0.69272,0.69277,0.69267,0.69267,0
2019/05/31,17:15:00,0.69267,0.69287,0.69267,0.69282,0
2019/05/31,17:16:00,0.69282,0.69287,0.69277,0.69282,0
2019/05/31,17:17:00,0.69277,0.69282,0.69272,0.69277,0
2019/05/31,17:18:00,0.69282,0.69282,0.69272,0.69277,0
2019/05/31,17:19:00,0.69272,0.69277,0.69267,0.69267,0
2019/05/31,17:20:00,0.69267,0.69267,0.69257,0.69262,0
2019/05/31,17:21:00,0.69257,0.69262,0.69257,0.69257,0
2019/05/31,17:22:00,0.69252,0.69252,0.69247,0.69247,0
2019/05/31,17:23:00,0.69247,0.69247,0.69227,0.69237,0
2019/05/31,17:24:00,0.69232,0.69237,0.69232,0.69232,0
2019/05/31,17:25:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/31,17:26:00,0.69242,0.69242,0.69232,0.69242,0
2019/05/31,17:27:00,0.69237,0.69247,0.69237,0.69247,0
2019/05/31,17:28:00,0.69242,0.69242,0.69242,0.69242,0
2019/05/31,17:30:00,0.69237,0.69242,0.69237,0.69237,0
2019/05/31,17:31:00,0.69242,0.69242,0.69237,0.69237,0
2019/05/31,17:32:00,0.69232,0.69232,0.69232,0.69232,0
2019/05/31,17:33:00,0.69227,0.69227,0.69217,0.69222,0
2019/05/31,17:34:00,0.69217,0.69222,0.69212,0.69217,0
2019/05/31,17:35:00,0.69217,0.69227,0.69217,0.69222,0
2019/05/31,17:36:00,0.69227,0.69237,0.69227,0.69227,0
2019/05/31,17:37:00,0.69222,0.69227,0.69212,0.69212,0
2019/05/31,17:38:00,0.69217,0.69217,0.69212,0.69217,0
2019/05/31,17:39:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/31,17:40:00,0.69207,0.69212,0.69207,0.69212,0
2019/05/31,17:41:00,0.69212,0.69212,0.69207,0.69212,0
2019/05/31,17:42:00,0.69212,0.69212,0.69202,0.69207,0
2019/05/31,17:43:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/31,17:44:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/31,17:45:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/31,17:46:00,0.69192,0.69197,0.69177,0.69187,0
2019/05/31,17:47:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/31,17:48:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/31,17:49:00,0.69182,0.69182,0.69177,0.69182,0
2019/05/31,17:50:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/31,17:51:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/31,17:52:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/31,17:53:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/31,17:54:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/31,17:55:00,0.69202,0.69202,0.69187,0.69192,0
2019/05/31,17:56:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/31,17:57:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/31,17:58:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/31,17:59:00,0.69177,0.69187,0.69177,0.69182,0
2019/05/31,18:00:00,0.69187,0.69187,0.69177,0.69182,0
2019/05/31,18:01:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/31,18:02:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/31,18:03:00,0.69192,0.69202,0.69192,0.69192,0
2019/05/31,18:04:00,0.69197,0.69202,0.69192,0.69202,0
2019/05/31,18:05:00,0.69202,0.69202,0.69187,0.69192,0
2019/05/31,18:06:00,0.69192,0.69202,0.69192,0.69202,0
2019/05/31,18:07:00,0.69202,0.69207,0.69197,0.69202,0
2019/05/31,18:08:00,0.69202,0.69207,0.69202,0.69202,0
2019/05/31,18:09:00,0.69197,0.69202,0.69192,0.69197,0
2019/05/31,18:10:00,0.69192,0.69192,0.69182,0.69187,0
2019/05/31,18:11:00,0.69192,0.69202,0.69192,0.69192,0
2019/05/31,18:12:00,0.69197,0.69197,0.69192,0.69192,0
2019/05/31,18:13:00,0.69197,0.69197,0.69187,0.69197,0
2019/05/31,18:14:00,0.69192,0.69202,0.69187,0.69197,0
2019/05/31,18:15:00,0.69192,0.69197,0.69192,0.69197,0
2019/05/31,18:16:00,0.69197,0.69202,0.69197,0.69197,0
2019/05/31,18:17:00,0.69197,0.69207,0.69197,0.69207,0
2019/05/31,18:18:00,0.69212,0.69212,0.69197,0.69197,0
2019/05/31,18:19:00,0.69202,0.69202,0.69187,0.69187,0
2019/05/31,18:20:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/31,18:21:00,0.69197,0.69197,0.69182,0.69182,0
2019/05/31,18:22:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/31,18:23:00,0.69187,0.69192,0.69187,0.69192,0
2019/05/31,18:24:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/31,18:25:00,0.69187,0.69202,0.69187,0.69197,0
2019/05/31,18:26:00,0.69197,0.69197,0.69182,0.69187,0
2019/05/31,18:27:00,0.69192,0.69192,0.69187,0.69192,0
2019/05/31,18:28:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/31,18:29:00,0.69192,0.69192,0.69167,0.69172,0
2019/05/31,18:30:00,0.69172,0.69177,0.69162,0.69177,0
2019/05/31,18:31:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/31,18:32:00,0.69182,0.69192,0.69177,0.69182,0
2019/05/31,18:33:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/31,18:34:00,0.69182,0.69192,0.69182,0.69182,0
2019/05/31,18:35:00,0.69182,0.69182,0.69167,0.69167,0
2019/05/31,18:36:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/31,18:37:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/31,18:38:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,18:39:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/31,18:40:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,18:41:00,0.69172,0.69177,0.69167,0.69167,0
2019/05/31,18:42:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/31,18:43:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/31,18:44:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/31,18:45:00,0.69172,0.69177,0.69162,0.69167,0
2019/05/31,18:46:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/31,18:47:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,18:48:00,0.69157,0.69162,0.69152,0.69152,0
2019/05/31,18:49:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,18:50:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,18:51:00,0.69147,0.69152,0.69137,0.69137,0
2019/05/31,18:52:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/31,18:53:00,0.69132,0.69132,0.69122,0.69127,0
2019/05/31,18:54:00,0.69122,0.69122,0.69117,0.69122,0
2019/05/31,18:55:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/31,18:56:00,0.69127,0.69132,0.69127,0.69132,0
2019/05/31,18:57:00,0.69127,0.69142,0.69127,0.69142,0
2019/05/31,18:58:00,0.69142,0.69142,0.69137,0.69142,0
2019/05/31,18:59:00,0.69142,0.69142,0.69132,0.69132,0
2019/05/31,19:00:00,0.69132,0.69147,0.69132,0.69142,0
2019/05/31,19:01:00,0.69137,0.69157,0.69137,0.69157,0
2019/05/31,19:02:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/31,19:03:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/31,19:04:00,0.69142,0.69152,0.69142,0.69152,0
2019/05/31,19:05:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,19:06:00,0.69147,0.69157,0.69147,0.69157,0
2019/05/31,19:07:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,19:08:00,0.69152,0.69157,0.69152,0.69157,0
2019/05/31,19:09:00,0.69152,0.69152,0.69152,0.69152,0
2019/05/31,19:10:00,0.69157,0.69162,0.69157,0.69162,0
2019/05/31,19:11:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,19:12:00,0.69162,0.69162,0.69157,0.69157,0
2019/05/31,19:13:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,19:14:00,0.69162,0.69162,0.69162,0.69162,0
2019/05/31,19:15:00,0.69167,0.69182,0.69167,0.69182,0
2019/05/31,19:16:00,0.69177,0.69182,0.69177,0.69177,0
2019/05/31,19:17:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/31,19:18:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/31,19:19:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/31,19:20:00,0.69177,0.69182,0.69162,0.69172,0
2019/05/31,19:21:00,0.69172,0.69177,0.69172,0.69172,0
2019/05/31,19:22:00,0.69172,0.69177,0.69172,0.69177,0
2019/05/31,19:23:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/31,19:24:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/31,19:25:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/31,19:26:00,0.69192,0.69192,0.69187,0.69187,0
2019/05/31,19:27:00,0.69192,0.69192,0.69182,0.69182,0
2019/05/31,19:28:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/31,19:29:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/31,19:30:00,0.69182,0.69187,0.69182,0.69187,0
2019/05/31,19:31:00,0.69182,0.69182,0.69182,0.69182,0
2019/05/31,19:32:00,0.69177,0.69177,0.69167,0.69172,0
2019/05/31,19:33:00,0.69177,0.69177,0.69167,0.69167,0
2019/05/31,19:34:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/31,19:35:00,0.69157,0.69157,0.69147,0.69147,0
2019/05/31,19:36:00,0.69147,0.69152,0.69122,0.69132,0
2019/05/31,19:37:00,0.69127,0.69132,0.69122,0.69132,0
2019/05/31,19:38:00,0.69127,0.69137,0.69127,0.69132,0
2019/05/31,19:39:00,0.69127,0.69132,0.69117,0.69122,0
2019/05/31,19:40:00,0.69122,0.69127,0.69117,0.69122,0
2019/05/31,19:41:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/31,19:42:00,0.69122,0.69122,0.69107,0.69117,0
2019/05/31,19:43:00,0.69122,0.69122,0.69112,0.69112,0
2019/05/31,19:44:00,0.69117,0.69117,0.69107,0.69112,0
2019/05/31,19:45:00,0.69112,0.69117,0.69102,0.69102,0
2019/05/31,19:46:00,0.69102,0.69102,0.69087,0.69092,0
2019/05/31,19:47:00,0.69092,0.69092,0.69082,0.69087,0
2019/05/31,19:48:00,0.69092,0.69092,0.69087,0.69092,0
2019/05/31,19:49:00,0.69092,0.69102,0.69092,0.69097,0
2019/05/31,19:50:00,0.69097,0.69102,0.69097,0.69097,0
2019/05/31,19:51:00,0.69092,0.69097,0.69092,0.69097,0
2019/05/31,19:52:00,0.69102,0.69102,0.69092,0.69097,0
2019/05/31,19:53:00,0.69092,0.69092,0.69082,0.69082,0
2019/05/31,19:54:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/31,19:55:00,0.69072,0.69082,0.69072,0.69077,0
2019/05/31,19:56:00,0.69077,0.69087,0.69072,0.69072,0
2019/05/31,19:57:00,0.69067,0.69072,0.69067,0.69067,0
2019/05/31,19:58:00,0.69067,0.69072,0.69067,0.69072,0
2019/05/31,19:59:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/31,20:00:00,0.69062,0.69062,0.69057,0.69057,0
2019/05/31,20:01:00,0.69062,0.69062,0.69057,0.69057,0
2019/05/31,20:02:00,0.69057,0.69067,0.69057,0.69057,0
2019/05/31,20:03:00,0.69052,0.69052,0.69042,0.69047,0
2019/05/31,20:04:00,0.69052,0.69052,0.69032,0.69037,0
2019/05/31,20:05:00,0.69037,0.69042,0.69032,0.69042,0
2019/05/31,20:06:00,0.69042,0.69047,0.69032,0.69037,0
2019/05/31,20:07:00,0.69032,0.69047,0.69032,0.69037,0
2019/05/31,20:08:00,0.69042,0.69047,0.69037,0.69047,0
2019/05/31,20:09:00,0.69042,0.69052,0.69042,0.69052,0
2019/05/31,20:10:00,0.69052,0.69062,0.69052,0.69062,0
2019/05/31,20:11:00,0.69057,0.69062,0.69052,0.69062,0
2019/05/31,20:12:00,0.69057,0.69072,0.69057,0.69072,0
2019/05/31,20:13:00,0.69067,0.69067,0.69062,0.69062,0
2019/05/31,20:14:00,0.69062,0.69062,0.69052,0.69057,0
2019/05/31,20:15:00,0.69062,0.69067,0.69062,0.69062,0
2019/05/31,20:16:00,0.69067,0.69072,0.69057,0.69067,0
2019/05/31,20:17:00,0.69067,0.69072,0.69062,0.69072,0
2019/05/31,20:18:00,0.69072,0.69077,0.69067,0.69072,0
2019/05/31,20:19:00,0.69077,0.69082,0.69062,0.69062,0
2019/05/31,20:20:00,0.69062,0.69082,0.69062,0.69072,0
2019/05/31,20:21:00,0.69077,0.69082,0.69072,0.69077,0
2019/05/31,20:22:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/31,20:23:00,0.69072,0.69077,0.69067,0.69077,0
2019/05/31,20:24:00,0.69077,0.69082,0.69077,0.69082,0
2019/05/31,20:25:00,0.69082,0.69092,0.69082,0.69092,0
2019/05/31,20:26:00,0.69087,0.69107,0.69087,0.69102,0
2019/05/31,20:27:00,0.69097,0.69097,0.69092,0.69097,0
2019/05/31,20:28:00,0.69097,0.69102,0.69092,0.69092,0
2019/05/31,20:29:00,0.69092,0.69092,0.69082,0.69082,0
2019/05/31,20:30:00,0.69077,0.69092,0.69077,0.69092,0
2019/05/31,20:31:00,0.69087,0.69097,0.69087,0.69097,0
2019/05/31,20:32:00,0.69097,0.69102,0.69087,0.69087,0
2019/05/31,20:33:00,0.69087,0.69097,0.69087,0.69097,0
2019/05/31,20:34:00,0.69097,0.69102,0.69092,0.69092,0
2019/05/31,20:35:00,0.69092,0.69097,0.69087,0.69092,0
2019/05/31,20:36:00,0.69097,0.69102,0.69092,0.69097,0
2019/05/31,20:37:00,0.69092,0.69107,0.69092,0.69107,0
2019/05/31,20:38:00,0.69102,0.69107,0.69087,0.69092,0
2019/05/31,20:39:00,0.69092,0.69092,0.69087,0.69092,0
2019/05/31,20:40:00,0.69092,0.69097,0.69082,0.69082,0
2019/05/31,20:41:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/31,20:42:00,0.69077,0.69077,0.69072,0.69072,0
2019/05/31,20:43:00,0.69077,0.69077,0.69072,0.69072,0
2019/05/31,20:44:00,0.69077,0.69077,0.69072,0.69072,0
2019/05/31,20:45:00,0.69077,0.69082,0.69072,0.69072,0
2019/05/31,20:46:00,0.69077,0.69082,0.69072,0.69082,0
2019/05/31,20:47:00,0.69082,0.69092,0.69082,0.69082,0
2019/05/31,20:48:00,0.69082,0.69087,0.69082,0.69087,0
2019/05/31,20:49:00,0.69082,0.69087,0.69077,0.69082,0
2019/05/31,20:50:00,0.69087,0.69092,0.69082,0.69092,0
2019/05/31,20:51:00,0.69087,0.69097,0.69087,0.69097,0
2019/05/31,20:52:00,0.69097,0.69102,0.69097,0.69097,0
2019/05/31,20:53:00,0.69097,0.69112,0.69097,0.69112,0
2019/05/31,20:54:00,0.69112,0.69117,0.69107,0.69107,0
2019/05/31,20:55:00,0.69107,0.69112,0.69107,0.69107,0
2019/05/31,20:56:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/31,20:57:00,0.69107,0.69107,0.69102,0.69107,0
2019/05/31,20:58:00,0.69107,0.69107,0.69097,0.69097,0
2019/05/31,20:59:00,0.69097,0.69097,0.69092,0.69097,0
2019/05/31,21:00:00,0.69097,0.69097,0.69092,0.69092,0
2019/05/31,21:01:00,0.69087,0.69102,0.69082,0.69102,0
2019/05/31,21:02:00,0.69107,0.69107,0.69097,0.69107,0
2019/05/31,21:03:00,0.69112,0.69112,0.69107,0.69107,0
2019/05/31,21:04:00,0.69112,0.69117,0.69102,0.69107,0
2019/05/31,21:05:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,21:06:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,21:07:00,0.69102,0.69102,0.69087,0.69087,0
2019/05/31,21:08:00,0.69092,0.69097,0.69087,0.69092,0
2019/05/31,21:09:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/31,21:10:00,0.69092,0.69097,0.69092,0.69092,0
2019/05/31,21:11:00,0.69097,0.69107,0.69092,0.69107,0
2019/05/31,21:12:00,0.69102,0.69107,0.69102,0.69107,0
2019/05/31,21:13:00,0.69102,0.69112,0.69102,0.69112,0
2019/05/31,21:14:00,0.69112,0.69117,0.69112,0.69112,0
2019/05/31,21:15:00,0.69112,0.69117,0.69112,0.69117,0
2019/05/31,21:16:00,0.69112,0.69117,0.69107,0.69112,0
2019/05/31,21:17:00,0.69112,0.69122,0.69107,0.69122,0
2019/05/31,21:18:00,0.69117,0.69137,0.69117,0.69132,0
2019/05/31,21:19:00,0.69127,0.69142,0.69127,0.69132,0
2019/05/31,21:20:00,0.69132,0.69137,0.69122,0.69122,0
2019/05/31,21:21:00,0.69122,0.69127,0.69112,0.69112,0
2019/05/31,21:22:00,0.69117,0.69127,0.69117,0.69122,0
2019/05/31,21:23:00,0.69117,0.69132,0.69117,0.69122,0
2019/05/31,21:24:00,0.69117,0.69127,0.69117,0.69117,0
2019/05/31,21:25:00,0.69122,0.69127,0.69122,0.69127,0
2019/05/31,21:26:00,0.69127,0.69137,0.69127,0.69137,0
2019/05/31,21:27:00,0.69137,0.69147,0.69137,0.69142,0
2019/05/31,21:28:00,0.69137,0.69137,0.69132,0.69132,0
2019/05/31,21:29:00,0.69132,0.69137,0.69132,0.69137,0
2019/05/31,21:30:00,0.69137,0.69142,0.69132,0.69137,0
2019/05/31,21:31:00,0.69142,0.69142,0.69117,0.69117,0
2019/05/31,21:32:00,0.69122,0.69127,0.69112,0.69117,0
2019/05/31,21:33:00,0.69112,0.69117,0.69097,0.69102,0
2019/05/31,21:34:00,0.69107,0.69112,0.69092,0.69097,0
2019/05/31,21:35:00,0.69092,0.69117,0.69087,0.69107,0
2019/05/31,21:36:00,0.69102,0.69127,0.69102,0.69127,0
2019/05/31,21:37:00,0.69122,0.69127,0.69112,0.69112,0
2019/05/31,21:38:00,0.69107,0.69117,0.69102,0.69112,0
2019/05/31,21:39:00,0.69107,0.69132,0.69107,0.69122,0
2019/05/31,21:40:00,0.69127,0.69132,0.69122,0.69127,0
2019/05/31,21:41:00,0.69127,0.69132,0.69117,0.69132,0
2019/05/31,21:42:00,0.69137,0.69137,0.69117,0.69127,0
2019/05/31,21:43:00,0.69132,0.69142,0.69127,0.69142,0
2019/05/31,21:44:00,0.69137,0.69152,0.69137,0.69142,0
2019/05/31,21:45:00,0.69147,0.69152,0.69142,0.69152,0
2019/05/31,21:46:00,0.69152,0.69152,0.69142,0.69152,0
2019/05/31,21:47:00,0.69147,0.69152,0.69147,0.69152,0
2019/05/31,21:48:00,0.69152,0.69177,0.69152,0.69177,0
2019/05/31,21:49:00,0.69172,0.69182,0.69167,0.69172,0
2019/05/31,21:50:00,0.69172,0.69177,0.69162,0.69177,0
2019/05/31,21:51:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/31,21:52:00,0.69172,0.69197,0.69167,0.69192,0
2019/05/31,21:53:00,0.69192,0.69192,0.69177,0.69182,0
2019/05/31,21:54:00,0.69177,0.69187,0.69172,0.69172,0
2019/05/31,21:55:00,0.69167,0.69177,0.69167,0.69167,0
2019/05/31,21:56:00,0.69167,0.69172,0.69162,0.69167,0
2019/05/31,21:57:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/31,21:58:00,0.69172,0.69177,0.69167,0.69172,0
2019/05/31,21:59:00,0.69167,0.69167,0.69147,0.69147,0
2019/05/31,22:00:00,0.69152,0.69152,0.69142,0.69147,0
2019/05/31,22:01:00,0.69142,0.69162,0.69142,0.69157,0
2019/05/31,22:02:00,0.69162,0.69162,0.69157,0.69162,0
2019/05/31,22:03:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/31,22:04:00,0.69162,0.69192,0.69162,0.69187,0
2019/05/31,22:05:00,0.69197,0.69197,0.69192,0.69197,0
2019/05/31,22:06:00,0.69202,0.69202,0.69192,0.69192,0
2019/05/31,22:07:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/31,22:08:00,0.69192,0.69197,0.69187,0.69192,0
2019/05/31,22:09:00,0.69187,0.69197,0.69182,0.69192,0
2019/05/31,22:10:00,0.69187,0.69192,0.69177,0.69182,0
2019/05/31,22:11:00,0.69177,0.69182,0.69177,0.69182,0
2019/05/31,22:12:00,0.69187,0.69187,0.69172,0.69177,0
2019/05/31,22:13:00,0.69172,0.69172,0.69162,0.69167,0
2019/05/31,22:14:00,0.69167,0.69172,0.69167,0.69172,0
2019/05/31,22:15:00,0.69167,0.69167,0.69162,0.69162,0
2019/05/31,22:16:00,0.69167,0.69167,0.69157,0.69162,0
2019/05/31,22:17:00,0.69162,0.69167,0.69162,0.69162,0
2019/05/31,22:18:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/31,22:19:00,0.69172,0.69172,0.69167,0.69167,0
2019/05/31,22:20:00,0.69162,0.69172,0.69162,0.69172,0
2019/05/31,22:21:00,0.69172,0.69172,0.69167,0.69172,0
2019/05/31,22:22:00,0.69172,0.69172,0.69157,0.69157,0
2019/05/31,22:23:00,0.69162,0.69167,0.69152,0.69157,0
2019/05/31,22:24:00,0.69162,0.69167,0.69157,0.69162,0
2019/05/31,22:25:00,0.69167,0.69172,0.69162,0.69172,0
2019/05/31,22:26:00,0.69172,0.69172,0.69172,0.69172,0
2019/05/31,22:27:00,0.69177,0.69192,0.69177,0.69187,0
2019/05/31,22:28:00,0.69187,0.69192,0.69182,0.69192,0
2019/05/31,22:29:00,0.69192,0.69202,0.69187,0.69187,0
2019/05/31,22:30:00,0.69187,0.69192,0.69177,0.69182,0
2019/05/31,22:31:00,0.69182,0.69187,0.69177,0.69177,0
2019/05/31,22:32:00,0.69177,0.69182,0.69172,0.69177,0
2019/05/31,22:33:00,0.69172,0.69182,0.69167,0.69182,0
2019/05/31,22:34:00,0.69177,0.69182,0.69172,0.69172,0
2019/05/31,22:35:00,0.69177,0.69187,0.69177,0.69177,0
2019/05/31,22:36:00,0.69182,0.69197,0.69182,0.69192,0
2019/05/31,22:37:00,0.69187,0.69197,0.69182,0.69182,0
2019/05/31,22:38:00,0.69182,0.69187,0.69177,0.69182,0
2019/05/31,22:39:00,0.69187,0.69187,0.69182,0.69182,0
2019/05/31,22:40:00,0.69182,0.69197,0.69182,0.69192,0
2019/05/31,22:41:00,0.69197,0.69197,0.69197,0.69197,0
2019/05/31,22:42:00,0.69192,0.69202,0.69192,0.69197,0
2019/05/31,22:43:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/31,22:44:00,0.69192,0.69192,0.69192,0.69192,0
2019/05/31,22:45:00,0.69187,0.69202,0.69187,0.69192,0
2019/05/31,22:46:00,0.69197,0.69197,0.69187,0.69187,0
2019/05/31,22:47:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/31,22:48:00,0.69202,0.69212,0.69197,0.69202,0
2019/05/31,22:49:00,0.69207,0.69207,0.69192,0.69197,0
2019/05/31,22:50:00,0.69192,0.69192,0.69177,0.69187,0
2019/05/31,22:51:00,0.69187,0.69197,0.69187,0.69197,0
2019/05/31,22:52:00,0.69192,0.69197,0.69187,0.69197,0
2019/05/31,22:53:00,0.69202,0.69202,0.69192,0.69197,0
2019/05/31,22:54:00,0.69202,0.69202,0.69197,0.69197,0
2019/05/31,22:55:00,0.69202,0.69212,0.69202,0.69212,0
2019/05/31,22:56:00,0.69212,0.69217,0.69207,0.69212,0
2019/05/31,22:57:00,0.69212,0.69217,0.69212,0.69212,0
2019/05/31,22:58:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/31,22:59:00,0.69222,0.69222,0.69212,0.69217,0
2019/05/31,23:00:00,0.69212,0.69222,0.69212,0.69222,0
2019/05/31,23:01:00,0.69217,0.69222,0.69217,0.69222,0
2019/05/31,23:02:00,0.69222,0.69222,0.69222,0.69222,0
2019/05/31,23:03:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/31,23:04:00,0.69227,0.69237,0.69227,0.69232,0
2019/05/31,23:05:00,0.69237,0.69242,0.69232,0.69242,0
2019/05/31,23:06:00,0.69242,0.69252,0.69242,0.69252,0
2019/05/31,23:07:00,0.69247,0.69252,0.69247,0.69252,0
2019/05/31,23:08:00,0.69257,0.69262,0.69252,0.69262,0
2019/05/31,23:09:00,0.69262,0.69272,0.69262,0.69272,0
2019/05/31,23:10:00,0.69272,0.69302,0.69272,0.69302,0
2019/05/31,23:11:00,0.69302,0.69312,0.69297,0.69297,0
2019/05/31,23:12:00,0.69302,0.69327,0.69297,0.69322,0
2019/05/31,23:13:00,0.69327,0.69332,0.69327,0.69327,0
2019/05/31,23:14:00,0.69327,0.69337,0.69327,0.69327,0
2019/05/31,23:15:00,0.69327,0.69327,0.69317,0.69317,0
2019/05/31,23:16:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/31,23:17:00,0.69312,0.69317,0.69302,0.69312,0
2019/05/31,23:18:00,0.69317,0.69327,0.69312,0.69312,0
2019/05/31,23:19:00,0.69312,0.69317,0.69307,0.69312,0
2019/05/31,23:20:00,0.69312,0.69317,0.69312,0.69312,0
2019/05/31,23:21:00,0.69317,0.69322,0.69302,0.69307,0
2019/05/31,23:22:00,0.69302,0.69317,0.69302,0.69307,0
2019/05/31,23:23:00,0.69312,0.69322,0.69307,0.69317,0
2019/05/31,23:24:00,0.69317,0.69332,0.69317,0.69332,0
2019/05/31,23:25:00,0.69327,0.69382,0.69327,0.69362,0
2019/05/31,23:26:00,0.69362,0.69367,0.69347,0.69357,0
2019/05/31,23:27:00,0.69357,0.69367,0.69352,0.69357,0
2019/05/31,23:28:00,0.69357,0.69372,0.69352,0.69357,0
2019/05/31,23:29:00,0.69352,0.69362,0.69347,0.69357,0
2019/05/31,23:30:00,0.69352,0.69357,0.69347,0.69352,0
2019/05/31,23:31:00,0.69357,0.69357,0.69342,0.69342,0
2019/05/31,23:32:00,0.69342,0.69357,0.69342,0.69352,0
2019/05/31,23:33:00,0.69357,0.69362,0.69352,0.69362,0
2019/05/31,23:34:00,0.69357,0.69367,0.69357,0.69367,0
2019/05/31,23:35:00,0.69362,0.69367,0.69357,0.69357,0
2019/05/31,23:36:00,0.69357,0.69372,0.69357,0.69372,0
2019/05/31,23:37:00,0.69367,0.69372,0.69357,0.69367,0
2019/05/31,23:38:00,0.69362,0.69367,0.69352,0.69352,0
2019/05/31,23:39:00,0.69357,0.69392,0.69352,0.69392,0
2019/05/31,23:40:00,0.69397,0.69432,0.69392,0.69427,0
2019/05/31,23:41:00,0.69427,0.69437,0.69417,0.69422,0
2019/05/31,23:42:00,0.69422,0.69432,0.69417,0.69427,0
2019/05/31,23:43:00,0.69422,0.69442,0.69422,0.69437,0
2019/05/31,23:44:00,0.69442,0.69442,0.69392,0.69392,0
2019/05/31,23:45:00,0.69387,0.69392,0.69347,0.69347,0
2019/05/31,23:46:00,0.69347,0.69357,0.69342,0.69352,0
2019/05/31,23:47:00,0.69357,0.69367,0.69342,0.69352,0
2019/05/31,23:48:00,0.69352,0.69367,0.69327,0.69327,0
2019/05/31,23:49:00,0.69332,0.69337,0.69322,0.69322,0
2019/05/31,23:50:00,0.69322,0.69332,0.69317,0.69322,0
2019/05/31,23:51:00,0.69327,0.69342,0.69327,0.69337,0
2019/05/31,23:52:00,0.69337,0.69337,0.69312,0.69317,0
2019/05/31,23:53:00,0.69317,0.69317,0.69302,0.69302,0
2019/05/31,23:54:00,0.69307,0.69307,0.69297,0.69302,0
2019/05/31,23:55:00,0.69297,0.69312,0.69292,0.69302,0
2019/05/31,23:56:00,0.69297,0.69302,0.69272,0.69277,0
2019/05/31,23:57:00,0.69272,0.69287,0.69272,0.69277,0
2019/05/31,23:58:00,0.69277,0.69282,0.69257,0.69277,0
2019/05/31,23:59:00,0.69277,0.69302,0.69277,0.69287,0
2019/06/01,00:00:00,0.69287,0.69297,0.69272,0.69277,0
2019/06/01,00:01:00,0.69277,0.69292,0.69262,0.69292,0
2019/06/01,00:02:00,0.69297,0.69307,0.69292,0.69302,0
2019/06/01,00:03:00,0.69302,0.69337,0.69302,0.69332,0
2019/06/01,00:04:00,0.69332,0.69337,0.69302,0.69312,0
2019/06/01,00:05:00,0.69307,0.69307,0.69292,0.69302,0
2019/06/01,00:06:00,0.69297,0.69307,0.69297,0.69302,0
2019/06/01,00:07:00,0.69302,0.69322,0.69302,0.69322,0
2019/06/01,00:08:00,0.69317,0.69327,0.69302,0.69317,0
2019/06/01,00:09:00,0.69317,0.69322,0.69287,0.69287,0
2019/06/01,00:10:00,0.69282,0.69292,0.69282,0.69287,0
2019/06/01,00:11:00,0.69282,0.69292,0.69282,0.69287,0
2019/06/01,00:12:00,0.69282,0.69297,0.69282,0.69297,0
2019/06/01,00:13:00,0.69292,0.69302,0.69287,0.69297,0
2019/06/01,00:14:00,0.69302,0.69307,0.69292,0.69292,0
2019/06/01,00:15:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/01,00:16:00,0.69297,0.69307,0.69287,0.69297,0
2019/06/01,00:17:00,0.69297,0.69297,0.69287,0.69292,0
2019/06/01,00:18:00,0.69292,0.69307,0.69292,0.69307,0
2019/06/01,00:19:00,0.69307,0.69307,0.69297,0.69302,0
2019/06/01,00:20:00,0.69297,0.69327,0.69297,0.69317,0
2019/06/01,00:21:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/01,00:22:00,0.69317,0.69322,0.69307,0.69312,0
2019/06/01,00:23:00,0.69312,0.69312,0.69302,0.69307,0
2019/06/01,00:24:00,0.69307,0.69307,0.69297,0.69302,0
2019/06/01,00:25:00,0.69297,0.69302,0.69292,0.69292,0
2019/06/01,00:26:00,0.69292,0.69307,0.69292,0.69302,0
2019/06/01,00:27:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/01,00:28:00,0.69317,0.69322,0.69312,0.69322,0
2019/06/01,00:29:00,0.69327,0.69327,0.69312,0.69312,0
2019/06/01,00:30:00,0.69317,0.69327,0.69317,0.69327,0
2019/06/01,00:31:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/01,00:32:00,0.69327,0.69332,0.69317,0.69332,0
2019/06/01,00:33:00,0.69337,0.69342,0.69332,0.69342,0
2019/06/01,00:34:00,0.69342,0.69347,0.69332,0.69337,0
2019/06/01,00:35:00,0.69337,0.69347,0.69337,0.69337,0
2019/06/01,00:36:00,0.69332,0.69347,0.69332,0.69337,0
2019/06/01,00:37:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/01,00:38:00,0.69332,0.69342,0.69332,0.69332,0
2019/06/01,00:39:00,0.69332,0.69337,0.69322,0.69322,0
2019/06/01,00:40:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/01,00:41:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,00:42:00,0.69327,0.69342,0.69327,0.69342,0
2019/06/01,00:43:00,0.69347,0.69352,0.69342,0.69342,0
2019/06/01,00:44:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/01,00:45:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/01,00:46:00,0.69342,0.69352,0.69342,0.69347,0
2019/06/01,00:47:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/01,00:48:00,0.69347,0.69347,0.69332,0.69332,0
2019/06/01,00:49:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/01,00:50:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/01,00:51:00,0.69337,0.69352,0.69337,0.69352,0
2019/06/01,00:52:00,0.69347,0.69352,0.69342,0.69342,0
2019/06/01,00:53:00,0.69337,0.69347,0.69337,0.69347,0
2019/06/01,00:54:00,0.69347,0.69352,0.69342,0.69347,0
2019/06/01,00:55:00,0.69347,0.69352,0.69342,0.69342,0
2019/06/01,00:56:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/01,00:57:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/01,00:58:00,0.69332,0.69332,0.69322,0.69322,0
2019/06/01,00:59:00,0.69322,0.69322,0.69302,0.69302,0
2019/06/01,01:00:00,0.69302,0.69307,0.69297,0.69297,0
2019/06/01,01:01:00,0.69297,0.69307,0.69292,0.69302,0
2019/06/01,01:02:00,0.69307,0.69307,0.69302,0.69307,0
2019/06/01,01:03:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/01,01:04:00,0.69302,0.69312,0.69302,0.69312,0
2019/06/01,01:05:00,0.69312,0.69322,0.69312,0.69317,0
2019/06/01,01:06:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,01:07:00,0.69327,0.69337,0.69322,0.69332,0
2019/06/01,01:08:00,0.69337,0.69342,0.69322,0.69322,0
2019/06/01,01:09:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/01,01:10:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/01,01:11:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/01,01:12:00,0.69327,0.69327,0.69317,0.69322,0
2019/06/01,01:13:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/01,01:14:00,0.69327,0.69337,0.69322,0.69327,0
2019/06/01,01:15:00,0.69332,0.69332,0.69322,0.69327,0
2019/06/01,01:16:00,0.69327,0.69337,0.69327,0.69327,0
2019/06/01,01:18:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/01,01:19:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/01,01:20:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/01,01:21:00,0.69342,0.69347,0.69337,0.69337,0
2019/06/01,01:22:00,0.69332,0.69337,0.69322,0.69322,0
2019/06/01,01:23:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,01:24:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/01,01:25:00,0.69327,0.69332,0.69317,0.69322,0
2019/06/01,01:26:00,0.69327,0.69337,0.69327,0.69332,0
2019/06/01,01:27:00,0.69332,0.69342,0.69332,0.69342,0
2019/06/01,01:28:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/01,01:29:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/01,01:30:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/01,01:31:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/01,01:32:00,0.69337,0.69347,0.69337,0.69347,0
2019/06/01,01:33:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/01,01:34:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/01,01:35:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/01,01:36:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/01,01:37:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/01,01:38:00,0.69347,0.69347,0.69332,0.69337,0
2019/06/01,01:39:00,0.69342,0.69347,0.69332,0.69332,0
2019/06/01,01:40:00,0.69337,0.69337,0.69312,0.69317,0
2019/06/01,01:41:00,0.69317,0.69337,0.69317,0.69322,0
2019/06/01,01:42:00,0.69322,0.69327,0.69312,0.69327,0
2019/06/01,01:43:00,0.69322,0.69327,0.69317,0.69327,0
2019/06/01,01:44:00,0.69327,0.69327,0.69317,0.69322,0
2019/06/01,01:45:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/01,01:46:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/01,01:47:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/01,01:48:00,0.69312,0.69317,0.69307,0.69307,0
2019/06/01,01:49:00,0.69312,0.69322,0.69307,0.69322,0
2019/06/01,01:50:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/01,01:51:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/01,01:52:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,01:53:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,01:54:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/01,01:55:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/01,01:56:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/01,01:57:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/01,01:58:00,0.69327,0.69337,0.69327,0.69337,0
2019/06/01,01:59:00,0.69337,0.69337,0.69327,0.69327,0
2019/06/01,02:00:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/01,02:01:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/01,02:02:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/01,02:03:00,0.69332,0.69332,0.69322,0.69327,0
2019/06/01,02:04:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/01,02:06:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/01,02:07:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/01,02:08:00,0.69322,0.69322,0.69312,0.69317,0
2019/06/01,02:09:00,0.69317,0.69317,0.69312,0.69312,0
2019/06/01,02:10:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/01,02:11:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/01,02:12:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/01,02:13:00,0.69317,0.69317,0.69307,0.69307,0
2019/06/01,02:14:00,0.69312,0.69317,0.69307,0.69312,0
2019/06/01,02:15:00,0.69307,0.69317,0.69307,0.69317,0
2019/06/01,02:16:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/01,02:17:00,0.69312,0.69312,0.69302,0.69307,0
2019/06/01,02:18:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/01,02:19:00,0.69307,0.69322,0.69307,0.69317,0
2019/06/01,02:20:00,0.69312,0.69327,0.69312,0.69322,0
2019/06/01,02:21:00,0.69317,0.69327,0.69317,0.69317,0
2019/06/01,02:22:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/01,02:23:00,0.69322,0.69327,0.69317,0.69317,0
2019/06/01,02:24:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,02:25:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/01,02:26:00,0.69317,0.69327,0.69317,0.69327,0
2019/06/01,02:27:00,0.69332,0.69342,0.69327,0.69337,0
2019/06/01,02:28:00,0.69347,0.69347,0.69337,0.69342,0
2019/06/01,02:29:00,0.69337,0.69352,0.69332,0.69352,0
2019/06/01,02:30:00,0.69352,0.69352,0.69332,0.69332,0
2019/06/01,02:31:00,0.69332,0.69347,0.69332,0.69347,0
2019/06/01,02:32:00,0.69347,0.69347,0.69337,0.69347,0
2019/06/01,02:33:00,0.69352,0.69352,0.69342,0.69347,0
2019/06/01,02:34:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/01,02:35:00,0.69357,0.69372,0.69357,0.69367,0
2019/06/01,02:36:00,0.69372,0.69372,0.69367,0.69372,0
2019/06/01,02:37:00,0.69367,0.69372,0.69367,0.69372,0
2019/06/01,02:38:00,0.69367,0.69372,0.69367,0.69372,0
2019/06/01,02:39:00,0.69372,0.69372,0.69372,0.69372,0
2019/06/01,02:40:00,0.69367,0.69367,0.69367,0.69367,0
2019/06/01,02:41:00,0.69367,0.69367,0.69367,0.69367,0
2019/06/01,02:42:00,0.69362,0.69362,0.69357,0.69357,0
2019/06/01,02:43:00,0.69357,0.69357,0.69347,0.69352,0
2019/06/01,02:44:00,0.69357,0.69367,0.69357,0.69367,0
2019/06/01,02:45:00,0.69372,0.69372,0.69367,0.69372,0
2019/06/01,02:46:00,0.69367,0.69382,0.69367,0.69382,0
2019/06/01,02:47:00,0.69382,0.69382,0.69377,0.69377,0
2019/06/01,02:48:00,0.69382,0.69392,0.69382,0.69392,0
2019/06/01,02:49:00,0.69392,0.69402,0.69377,0.69387,0
2019/06/01,02:50:00,0.69382,0.69392,0.69377,0.69387,0
2019/06/01,02:51:00,0.69382,0.69387,0.69377,0.69382,0
2019/06/01,02:52:00,0.69377,0.69382,0.69372,0.69377,0
2019/06/01,02:53:00,0.69377,0.69382,0.69372,0.69382,0
2019/06/01,02:54:00,0.69382,0.69392,0.69377,0.69382,0
2019/06/01,02:55:00,0.69377,0.69382,0.69377,0.69382,0
2019/06/01,02:56:00,0.69377,0.69382,0.69367,0.69382,0
2019/06/01,02:57:00,0.69382,0.69392,0.69382,0.69382,0
2019/06/01,02:58:00,0.69382,0.69387,0.69377,0.69382,0
2019/06/01,02:59:00,0.69382,0.69397,0.69382,0.69392,0
2019/06/01,03:00:00,0.69392,0.69392,0.69382,0.69387,0
2019/06/01,03:01:00,0.69382,0.69387,0.69382,0.69387,0
2019/06/01,03:02:00,0.69382,0.69387,0.69377,0.69382,0
2019/06/01,03:03:00,0.69382,0.69392,0.69382,0.69392,0
2019/06/01,03:04:00,0.69392,0.69397,0.69387,0.69392,0
2019/06/01,03:05:00,0.69387,0.69392,0.69382,0.69387,0
2019/06/01,03:06:00,0.69382,0.69392,0.69382,0.69392,0
2019/06/01,03:07:00,0.69392,0.69432,0.69392,0.69427,0
2019/06/01,03:08:00,0.69432,0.69437,0.69422,0.69427,0
2019/06/01,03:09:00,0.69427,0.69437,0.69427,0.69432,0
2019/06/01,03:10:00,0.69432,0.69447,0.69432,0.69442,0
2019/06/01,03:11:00,0.69447,0.69447,0.69432,0.69432,0
2019/06/01,03:12:00,0.69437,0.69437,0.69422,0.69432,0
2019/06/01,03:13:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/01,03:15:00,0.69427,0.69427,0.69422,0.69427,0
2019/06/01,03:16:00,0.69427,0.69427,0.69412,0.69412,0
2019/06/01,03:17:00,0.69407,0.69412,0.69407,0.69412,0
2019/06/01,03:18:00,0.69412,0.69412,0.69412,0.69412,0
2019/06/01,03:19:00,0.69407,0.69412,0.69407,0.69412,0
2019/06/01,03:20:00,0.69407,0.69412,0.69407,0.69412,0
2019/06/01,03:21:00,0.69407,0.69407,0.69397,0.69402,0
2019/06/01,03:22:00,0.69397,0.69402,0.69392,0.69402,0
2019/06/01,03:23:00,0.69397,0.69402,0.69397,0.69397,0
2019/06/01,03:24:00,0.69392,0.69392,0.69382,0.69392,0
2019/06/01,03:26:00,0.69387,0.69387,0.69382,0.69387,0
2019/06/01,03:27:00,0.69382,0.69387,0.69382,0.69382,0
2019/06/01,03:28:00,0.69382,0.69387,0.69382,0.69382,0
2019/06/01,03:29:00,0.69382,0.69387,0.69377,0.69387,0
2019/06/01,03:30:00,0.69387,0.69392,0.69382,0.69387,0
2019/06/01,03:31:00,0.69382,0.69382,0.69382,0.69382,0
2019/06/01,03:33:00,0.69377,0.69382,0.69377,0.69377,0
2019/06/01,03:34:00,0.69382,0.69387,0.69382,0.69387,0
2019/06/01,03:35:00,0.69382,0.69387,0.69382,0.69387,0
2019/06/01,03:36:00,0.69382,0.69387,0.69382,0.69387,0
2019/06/01,03:37:00,0.69387,0.69387,0.69382,0.69382,0
2019/06/01,03:38:00,0.69377,0.69382,0.69377,0.69382,0
2019/06/01,03:39:00,0.69382,0.69392,0.69382,0.69382,0
2019/06/01,03:40:00,0.69377,0.69382,0.69377,0.69382,0
2019/06/01,03:41:00,0.69387,0.69392,0.69387,0.69392,0
2019/06/01,03:42:00,0.69387,0.69392,0.69382,0.69392,0
2019/06/01,03:43:00,0.69387,0.69392,0.69382,0.69387,0
2019/06/01,03:44:00,0.69387,0.69392,0.69382,0.69387,0
2019/06/01,03:45:00,0.69382,0.69382,0.69377,0.69382,0
2019/06/01,03:46:00,0.69377,0.69392,0.69377,0.69387,0
2019/06/01,03:47:00,0.69382,0.69392,0.69382,0.69387,0
2019/06/01,03:48:00,0.69387,0.69397,0.69387,0.69387,0
2019/06/01,03:49:00,0.69392,0.69402,0.69387,0.69397,0
2019/06/01,03:50:00,0.69397,0.69402,0.69397,0.69402,0
2019/06/01,03:51:00,0.69397,0.69397,0.69392,0.69392,0
2019/06/01,03:52:00,0.69387,0.69392,0.69382,0.69382,0
2019/06/01,03:53:00,0.69387,0.69397,0.69387,0.69397,0
2019/06/01,03:54:00,0.69392,0.69402,0.69392,0.69397,0
2019/06/01,03:55:00,0.69402,0.69402,0.69397,0.69402,0
2019/06/01,03:56:00,0.69397,0.69402,0.69397,0.69397,0
2019/06/01,03:57:00,0.69402,0.69402,0.69387,0.69397,0
2019/06/01,03:58:00,0.69392,0.69397,0.69387,0.69392,0
2019/06/01,03:59:00,0.69387,0.69397,0.69387,0.69397,0
2019/06/01,04:00:00,0.69397,0.69402,0.69397,0.69397,0
2019/06/01,04:01:00,0.69392,0.69392,0.69377,0.69382,0
2019/06/01,04:02:00,0.69387,0.69397,0.69382,0.69382,0
2019/06/01,04:03:00,0.69377,0.69382,0.69377,0.69377,0
2019/06/01,04:04:00,0.69372,0.69372,0.69367,0.69367,0
2019/06/01,04:05:00,0.69372,0.69372,0.69362,0.69367,0
2019/06/01,04:06:00,0.69367,0.69372,0.69362,0.69367,0
2019/06/01,04:07:00,0.69362,0.69367,0.69362,0.69367,0
2019/06/01,04:08:00,0.69367,0.69367,0.69362,0.69367,0
2019/06/01,04:09:00,0.69362,0.69367,0.69362,0.69367,0
2019/06/01,04:10:00,0.69362,0.69367,0.69362,0.69362,0
2019/06/01,04:11:00,0.69357,0.69367,0.69357,0.69367,0
2019/06/01,04:12:00,0.69372,0.69372,0.69367,0.69372,0
2019/06/01,04:13:00,0.69367,0.69377,0.69367,0.69377,0
2019/06/01,04:14:00,0.69377,0.69377,0.69372,0.69372,0
2019/06/01,04:15:00,0.69367,0.69372,0.69367,0.69372,0
2019/06/01,04:16:00,0.69372,0.69377,0.69372,0.69377,0
2019/06/01,04:17:00,0.69377,0.69377,0.69372,0.69372,0
2019/06/01,04:18:00,0.69367,0.69372,0.69367,0.69367,0
2019/06/01,04:19:00,0.69367,0.69367,0.69367,0.69367,0
2019/06/01,04:20:00,0.69367,0.69367,0.69362,0.69367,0
2019/06/01,04:21:00,0.69367,0.69377,0.69362,0.69362,0
2019/06/01,04:23:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/01,04:24:00,0.69357,0.69362,0.69357,0.69357,0
2019/06/01,04:25:00,0.69362,0.69367,0.69362,0.69362,0
2019/06/01,04:26:00,0.69357,0.69357,0.69352,0.69357,0
2019/06/01,04:27:00,0.69352,0.69362,0.69352,0.69362,0
2019/06/01,04:28:00,0.69357,0.69362,0.69357,0.69357,0
2019/06/01,04:29:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/01,04:30:00,0.69362,0.69362,0.69357,0.69362,0
2019/06/01,04:31:00,0.69357,0.69362,0.69357,0.69357,0
2019/06/01,04:32:00,0.69362,0.69362,0.69357,0.69362,0
2019/06/01,04:33:00,0.69362,0.69362,0.69362,0.69362,0
2019/06/01,04:34:00,0.69372,0.69372,0.69357,0.69357,0
2019/06/01,04:35:00,0.69352,0.69357,0.69352,0.69357,0
2019/06/01,04:36:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/01,04:37:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/01,04:38:00,0.69362,0.69362,0.69352,0.69357,0
2019/06/01,04:39:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/01,04:40:00,0.69367,0.69372,0.69362,0.69367,0
2019/06/01,04:41:00,0.69367,0.69382,0.69367,0.69377,0
2019/06/01,04:42:00,0.69377,0.69377,0.69372,0.69372,0
2019/06/01,04:43:00,0.69372,0.69377,0.69367,0.69372,0
2019/06/01,04:44:00,0.69367,0.69372,0.69367,0.69372,0
2019/06/01,04:45:00,0.69367,0.69372,0.69362,0.69367,0
2019/06/01,04:46:00,0.69362,0.69367,0.69352,0.69357,0
2019/06/01,04:47:00,0.69352,0.69362,0.69352,0.69362,0
2019/06/01,04:48:00,0.69362,0.69367,0.69362,0.69367,0
2019/06/01,04:49:00,0.69367,0.69377,0.69367,0.69372,0
2019/06/01,04:50:00,0.69377,0.69387,0.69372,0.69377,0
2019/06/01,04:51:00,0.69377,0.69382,0.69372,0.69372,0
2019/06/01,04:52:00,0.69372,0.69377,0.69367,0.69367,0
2019/06/01,04:53:00,0.69372,0.69372,0.69367,0.69367,0
2019/06/01,04:54:00,0.69372,0.69372,0.69367,0.69372,0
2019/06/01,04:55:00,0.69372,0.69377,0.69372,0.69377,0
2019/06/01,04:56:00,0.69372,0.69377,0.69367,0.69372,0
2019/06/01,04:57:00,0.69372,0.69372,0.69372,0.69372,0
2019/06/01,04:58:00,0.69367,0.69377,0.69367,0.69372,0
2019/06/01,04:59:00,0.69372,0.69377,0.69372,0.69372,0
2019/06/01,05:00:00,0.69372,0.69382,0.69372,0.69377,0
2019/06/01,05:01:00,0.69382,0.69382,0.69367,0.69367,0
2019/06/01,05:02:00,0.69367,0.69367,0.69352,0.69357,0
2019/06/01,05:03:00,0.69357,0.69357,0.69352,0.69352,0
2019/06/01,05:05:00,0.69352,0.69357,0.69352,0.69352,0
2019/06/01,05:06:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/01,05:07:00,0.69352,0.69357,0.69352,0.69357,0
2019/06/01,05:08:00,0.69352,0.69357,0.69352,0.69352,0
2019/06/01,05:09:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/01,05:10:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/01,05:11:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/01,05:12:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/01,05:13:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/01,05:14:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/01,05:15:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/01,05:16:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/01,05:17:00,0.69337,0.69347,0.69337,0.69347,0
2019/06/01,05:18:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/01,05:20:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/01,05:21:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/01,05:22:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/01,05:25:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/01,05:26:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/01,05:27:00,0.69352,0.69357,0.69352,0.69357,0
2019/06/01,05:28:00,0.69357,0.69357,0.69352,0.69352,0
2019/06/01,05:29:00,0.69342,0.69357,0.69342,0.69352,0
2019/06/01,05:30:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/01,05:31:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/01,05:32:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/01,05:33:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/01,05:36:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/01,05:39:00,0.69352,0.69357,0.69352,0.69352,0
2019/06/01,05:40:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/01,05:41:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/01,05:42:00,0.69337,0.69352,0.69332,0.69352,0
2019/06/01,05:43:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/01,05:44:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/01,05:45:00,0.69352,0.69357,0.69352,0.69352,0
2019/06/01,05:46:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/01,05:48:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/01,05:50:00,0.69352,0.69352,0.69342,0.69352,0
2019/06/01,05:52:00,0.69352,0.69357,0.69352,0.69357,0
2019/06/01,05:53:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/01,05:54:00,0.69352,0.69362,0.69352,0.69352,0
2019/06/01,05:55:00,0.69357,0.69362,0.69352,0.69352,0
2019/06/01,05:56:00,0.69347,0.69362,0.69347,0.69362,0
2019/06/01,05:59:00,0.69367,0.69377,0.69367,0.69377,0
2019/06/03,06:05:00,0.69375,0.69375,0.69375,0.69375,0
2019/06/03,06:06:00,0.69375,0.69380,0.69350,0.69358,0
2019/06/03,06:07:00,0.69358,0.69358,0.69347,0.69347,0
2019/06/03,06:08:00,0.69347,0.69347,0.69332,0.69332,0
2019/06/03,06:09:00,0.69352,0.69359,0.69352,0.69359,0
2019/06/03,06:10:00,0.69341,0.69341,0.69341,0.69341,0
2019/06/03,06:11:00,0.69341,0.69341,0.69341,0.69341,0
2019/06/03,06:12:00,0.69341,0.69350,0.69341,0.69341,0
2019/06/03,06:13:00,0.69345,0.69345,0.69345,0.69345,0
2019/06/03,06:14:00,0.69350,0.69350,0.69350,0.69350,0
2019/06/03,06:15:00,0.69345,0.69350,0.69345,0.69350,0
2019/06/03,06:16:00,0.69345,0.69350,0.69345,0.69350,0
2019/06/03,06:18:00,0.69345,0.69350,0.69345,0.69350,0
2019/06/03,06:25:00,0.69345,0.69350,0.69345,0.69350,0
2019/06/03,06:27:00,0.69345,0.69345,0.69345,0.69345,0
2019/06/03,06:30:00,0.69402,0.69402,0.69368,0.69370,0
2019/06/03,06:31:00,0.69372,0.69372,0.69327,0.69332,0
2019/06/03,06:32:00,0.69357,0.69357,0.69327,0.69332,0
2019/06/03,06:33:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/03,06:34:00,0.69332,0.69357,0.69322,0.69327,0
2019/06/03,06:35:00,0.69357,0.69367,0.69327,0.69367,0
2019/06/03,06:36:00,0.69347,0.69367,0.69337,0.69342,0
2019/06/03,06:37:00,0.69367,0.69372,0.69342,0.69352,0
2019/06/03,06:45:00,0.69349,0.69352,0.69349,0.69352,0
2019/06/03,06:47:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/03,06:48:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/03,06:49:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/03,06:55:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/03,07:00:00,0.69347,0.69347,0.69337,0.69337,0
2019/06/03,07:01:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/03,07:02:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/03,07:03:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/03,07:04:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/03,07:05:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/03,07:06:00,0.69347,0.69352,0.69342,0.69342,0
2019/06/03,07:07:00,0.69347,0.69347,0.69322,0.69322,0
2019/06/03,07:08:00,0.69322,0.69347,0.69322,0.69347,0
2019/06/03,07:10:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/03,07:11:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/03,07:12:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/03,07:13:00,0.69347,0.69347,0.69322,0.69322,0
2019/06/03,07:14:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/03,07:15:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/03,07:16:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/03,07:17:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/03,07:18:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/03,07:19:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/03,07:20:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/03,07:21:00,0.69317,0.69327,0.69317,0.69322,0
2019/06/03,07:22:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/03,07:23:00,0.69322,0.69322,0.69312,0.69312,0
2019/06/03,07:24:00,0.69312,0.69322,0.69312,0.69322,0
2019/06/03,07:25:00,0.69317,0.69317,0.69302,0.69307,0
2019/06/03,07:26:00,0.69312,0.69317,0.69307,0.69317,0
2019/06/03,07:27:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/03,07:28:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/03,07:29:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/03,07:30:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/03,07:31:00,0.69317,0.69322,0.69312,0.69322,0
2019/06/03,07:32:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/03,07:33:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/03,07:34:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/03,07:38:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/03,07:39:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/03,07:40:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/03,07:41:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/03,07:42:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/03,07:43:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/03,07:44:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/03,07:45:00,0.69322,0.69332,0.69317,0.69332,0
2019/06/03,07:47:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/03,07:48:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/03,07:49:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/03,07:50:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/03,07:51:00,0.69332,0.69342,0.69332,0.69337,0
2019/06/03,07:52:00,0.69342,0.69342,0.69332,0.69337,0
2019/06/03,07:53:00,0.69342,0.69352,0.69342,0.69347,0
2019/06/03,07:54:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/03,07:55:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/03,07:56:00,0.69347,0.69352,0.69342,0.69342,0
2019/06/03,07:57:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/03,07:58:00,0.69347,0.69352,0.69342,0.69352,0
2019/06/03,07:59:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/03,08:00:00,0.69342,0.69347,0.69342,0.69342,0
2019/06/03,08:01:00,0.69342,0.69352,0.69342,0.69342,0
2019/06/03,08:02:00,0.69342,0.69342,0.69332,0.69332,0
2019/06/03,08:03:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/03,08:04:00,0.69337,0.69337,0.69322,0.69327,0
2019/06/03,08:05:00,0.69327,0.69327,0.69317,0.69317,0
2019/06/03,08:06:00,0.69322,0.69327,0.69312,0.69317,0
2019/06/03,08:07:00,0.69312,0.69322,0.69307,0.69322,0
2019/06/03,08:08:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/03,08:09:00,0.69312,0.69317,0.69307,0.69307,0
2019/06/03,08:10:00,0.69312,0.69312,0.69302,0.69302,0
2019/06/03,08:11:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/03,08:12:00,0.69302,0.69317,0.69302,0.69307,0
2019/06/03,08:13:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/03,08:14:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/03,08:15:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/03,08:18:00,0.69322,0.69322,0.69307,0.69307,0
2019/06/03,08:19:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/03,08:20:00,0.69312,0.69322,0.69312,0.69322,0
2019/06/03,08:21:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/03,08:22:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/03,08:23:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/03,08:24:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/03,08:25:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/03,08:26:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/03,08:27:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/03,08:28:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/03,08:29:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/03,08:30:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/03,08:31:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/03,08:32:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/03,08:34:00,0.69322,0.69322,0.69312,0.69312,0
2019/06/03,08:35:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/03,08:36:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/03,08:37:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/03,08:38:00,0.69322,0.69322,0.69312,0.69312,0
2019/06/03,08:39:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/03,08:41:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/03,08:42:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/03,08:43:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/03,08:44:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/03,08:45:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/03,08:46:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/03,08:47:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/03,08:48:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/03,08:49:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/03,08:51:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/03,08:52:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/03,08:53:00,0.69307,0.69317,0.69302,0.69317,0
2019/06/03,08:54:00,0.69312,0.69317,0.69307,0.69307,0
2019/06/03,08:56:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/03,08:57:00,0.69312,0.69312,0.69297,0.69302,0
2019/06/03,08:58:00,0.69307,0.69307,0.69292,0.69302,0
2019/06/03,08:59:00,0.69297,0.69302,0.69292,0.69297,0
2019/06/03,09:00:00,0.69297,0.69297,0.69287,0.69292,0
2019/06/03,09:01:00,0.69292,0.69292,0.69282,0.69282,0
2019/06/03,09:02:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/03,09:03:00,0.69282,0.69302,0.69282,0.69302,0
2019/06/03,09:04:00,0.69302,0.69312,0.69297,0.69312,0
2019/06/03,09:05:00,0.69312,0.69327,0.69312,0.69327,0
2019/06/03,09:06:00,0.69327,0.69337,0.69327,0.69337,0
2019/06/03,09:07:00,0.69337,0.69352,0.69332,0.69352,0
2019/06/03,09:08:00,0.69347,0.69357,0.69347,0.69357,0
2019/06/03,09:09:00,0.69352,0.69377,0.69347,0.69377,0
2019/06/03,09:10:00,0.69372,0.69412,0.69367,0.69392,0
2019/06/03,09:11:00,0.69387,0.69387,0.69372,0.69372,0
2019/06/03,09:12:00,0.69367,0.69382,0.69367,0.69377,0
2019/06/03,09:13:00,0.69382,0.69422,0.69382,0.69407,0
2019/06/03,09:14:00,0.69402,0.69417,0.69402,0.69412,0
2019/06/03,09:15:00,0.69407,0.69407,0.69392,0.69397,0
2019/06/03,09:16:00,0.69392,0.69392,0.69387,0.69387,0
2019/06/03,09:17:00,0.69382,0.69382,0.69367,0.69377,0
2019/06/03,09:18:00,0.69382,0.69387,0.69382,0.69382,0
2019/06/03,09:19:00,0.69377,0.69397,0.69377,0.69397,0
2019/06/03,09:20:00,0.69392,0.69397,0.69392,0.69397,0
2019/06/03,09:21:00,0.69402,0.69432,0.69402,0.69432,0
2019/06/03,09:22:00,0.69427,0.69432,0.69427,0.69427,0
2019/06/03,09:23:00,0.69422,0.69432,0.69417,0.69427,0
2019/06/03,09:24:00,0.69427,0.69432,0.69422,0.69427,0
2019/06/03,09:25:00,0.69432,0.69432,0.69422,0.69422,0
2019/06/03,09:26:00,0.69417,0.69422,0.69417,0.69422,0
2019/06/03,09:27:00,0.69417,0.69422,0.69412,0.69422,0
2019/06/03,09:28:00,0.69422,0.69422,0.69417,0.69422,0
2019/06/03,09:29:00,0.69417,0.69417,0.69417,0.69417,0
2019/06/03,09:30:00,0.69417,0.69417,0.69417,0.69417,0
2019/06/03,09:31:00,0.69417,0.69417,0.69417,0.69417,0
2019/06/03,09:32:00,0.69422,0.69427,0.69422,0.69422,0
2019/06/03,09:33:00,0.69422,0.69422,0.69417,0.69417,0
2019/06/03,09:35:00,0.69422,0.69432,0.69417,0.69427,0
2019/06/03,09:36:00,0.69422,0.69427,0.69422,0.69422,0
2019/06/03,09:37:00,0.69417,0.69422,0.69417,0.69422,0
2019/06/03,09:38:00,0.69422,0.69422,0.69412,0.69412,0
2019/06/03,09:39:00,0.69417,0.69417,0.69407,0.69412,0
2019/06/03,09:40:00,0.69407,0.69407,0.69407,0.69407,0
2019/06/03,09:41:00,0.69407,0.69407,0.69407,0.69407,0
2019/06/03,09:42:00,0.69407,0.69412,0.69407,0.69407,0
2019/06/03,09:43:00,0.69407,0.69422,0.69407,0.69417,0
2019/06/03,09:44:00,0.69417,0.69422,0.69417,0.69422,0
2019/06/03,09:45:00,0.69417,0.69417,0.69412,0.69412,0
2019/06/03,09:46:00,0.69417,0.69422,0.69417,0.69417,0
2019/06/03,09:47:00,0.69412,0.69417,0.69412,0.69417,0
2019/06/03,09:48:00,0.69412,0.69427,0.69412,0.69427,0
2019/06/03,09:49:00,0.69417,0.69422,0.69417,0.69422,0
2019/06/03,09:50:00,0.69427,0.69427,0.69422,0.69422,0
2019/06/03,09:51:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/03,09:52:00,0.69437,0.69437,0.69432,0.69432,0
2019/06/03,09:53:00,0.69432,0.69432,0.69427,0.69432,0
2019/06/03,09:54:00,0.69432,0.69432,0.69422,0.69422,0
2019/06/03,09:55:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/03,09:56:00,0.69432,0.69442,0.69427,0.69432,0
2019/06/03,09:57:00,0.69427,0.69437,0.69427,0.69432,0
2019/06/03,09:58:00,0.69427,0.69427,0.69417,0.69422,0
2019/06/03,09:59:00,0.69417,0.69427,0.69417,0.69427,0
2019/06/03,10:00:00,0.69427,0.69442,0.69427,0.69442,0
2019/06/03,10:01:00,0.69437,0.69447,0.69432,0.69437,0
2019/06/03,10:02:00,0.69432,0.69437,0.69417,0.69437,0
2019/06/03,10:03:00,0.69432,0.69437,0.69427,0.69432,0
2019/06/03,10:04:00,0.69427,0.69432,0.69422,0.69427,0
2019/06/03,10:06:00,0.69427,0.69437,0.69427,0.69427,0
2019/06/03,10:07:00,0.69422,0.69422,0.69422,0.69422,0
2019/06/03,10:08:00,0.69422,0.69422,0.69407,0.69407,0
2019/06/03,10:09:00,0.69407,0.69417,0.69407,0.69417,0
2019/06/03,10:10:00,0.69412,0.69417,0.69407,0.69407,0
2019/06/03,10:11:00,0.69402,0.69407,0.69397,0.69407,0
2019/06/03,10:12:00,0.69407,0.69412,0.69402,0.69402,0
2019/06/03,10:13:00,0.69397,0.69397,0.69397,0.69397,0
2019/06/03,10:14:00,0.69392,0.69397,0.69392,0.69397,0
2019/06/03,10:15:00,0.69397,0.69397,0.69392,0.69397,0
2019/06/03,10:16:00,0.69392,0.69397,0.69392,0.69392,0
2019/06/03,10:17:00,0.69397,0.69412,0.69397,0.69412,0
2019/06/03,10:18:00,0.69417,0.69432,0.69412,0.69417,0
2019/06/03,10:19:00,0.69412,0.69417,0.69402,0.69407,0
2019/06/03,10:20:00,0.69402,0.69407,0.69397,0.69407,0
2019/06/03,10:21:00,0.69402,0.69412,0.69402,0.69412,0
2019/06/03,10:22:00,0.69407,0.69417,0.69407,0.69417,0
2019/06/03,10:23:00,0.69412,0.69417,0.69407,0.69412,0
2019/06/03,10:24:00,0.69412,0.69422,0.69412,0.69417,0
2019/06/03,10:25:00,0.69417,0.69432,0.69417,0.69432,0
2019/06/03,10:26:00,0.69432,0.69437,0.69432,0.69432,0
2019/06/03,10:27:00,0.69427,0.69432,0.69422,0.69427,0
2019/06/03,10:28:00,0.69427,0.69442,0.69422,0.69442,0
2019/06/03,10:29:00,0.69437,0.69447,0.69437,0.69447,0
2019/06/03,10:30:00,0.69442,0.69447,0.69437,0.69442,0
2019/06/03,10:31:00,0.69442,0.69442,0.69402,0.69412,0
2019/06/03,10:32:00,0.69417,0.69437,0.69417,0.69422,0
2019/06/03,10:33:00,0.69427,0.69427,0.69412,0.69422,0
2019/06/03,10:34:00,0.69422,0.69432,0.69422,0.69427,0
2019/06/03,10:35:00,0.69422,0.69427,0.69417,0.69417,0
2019/06/03,10:36:00,0.69422,0.69432,0.69422,0.69422,0
2019/06/03,10:37:00,0.69422,0.69447,0.69422,0.69447,0
2019/06/03,10:38:00,0.69442,0.69442,0.69442,0.69442,0
2019/06/03,10:39:00,0.69442,0.69462,0.69442,0.69452,0
2019/06/03,10:40:00,0.69452,0.69457,0.69447,0.69452,0
2019/06/03,10:41:00,0.69447,0.69447,0.69442,0.69447,0
2019/06/03,10:42:00,0.69447,0.69457,0.69447,0.69452,0
2019/06/03,10:43:00,0.69457,0.69462,0.69457,0.69457,0
2019/06/03,10:44:00,0.69462,0.69462,0.69462,0.69462,0
2019/06/03,10:45:00,0.69457,0.69457,0.69452,0.69457,0
2019/06/03,10:46:00,0.69462,0.69492,0.69462,0.69487,0
2019/06/03,10:47:00,0.69492,0.69492,0.69482,0.69487,0
2019/06/03,10:48:00,0.69482,0.69507,0.69482,0.69502,0
2019/06/03,10:49:00,0.69502,0.69512,0.69502,0.69502,0
2019/06/03,10:50:00,0.69507,0.69507,0.69482,0.69492,0
2019/06/03,10:51:00,0.69497,0.69502,0.69492,0.69502,0
2019/06/03,10:52:00,0.69502,0.69517,0.69502,0.69507,0
2019/06/03,10:53:00,0.69507,0.69522,0.69507,0.69522,0
2019/06/03,10:54:00,0.69517,0.69542,0.69517,0.69532,0
2019/06/03,10:55:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/03,10:56:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/03,10:57:00,0.69532,0.69532,0.69522,0.69532,0
2019/06/03,10:58:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/03,10:59:00,0.69537,0.69542,0.69522,0.69522,0
2019/06/03,11:01:00,0.69522,0.69527,0.69507,0.69512,0
2019/06/03,11:02:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/03,11:03:00,0.69522,0.69522,0.69512,0.69512,0
2019/06/03,11:04:00,0.69507,0.69517,0.69497,0.69512,0
2019/06/03,11:05:00,0.69517,0.69522,0.69507,0.69507,0
2019/06/03,11:06:00,0.69507,0.69522,0.69507,0.69512,0
2019/06/03,11:07:00,0.69507,0.69522,0.69507,0.69522,0
2019/06/03,11:08:00,0.69522,0.69527,0.69517,0.69517,0
2019/06/03,11:09:00,0.69522,0.69522,0.69507,0.69512,0
2019/06/03,11:10:00,0.69507,0.69512,0.69502,0.69502,0
2019/06/03,11:11:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/03,11:12:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/03,11:13:00,0.69492,0.69502,0.69487,0.69497,0
2019/06/03,11:15:00,0.69492,0.69497,0.69487,0.69492,0
2019/06/03,11:16:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/03,11:17:00,0.69482,0.69492,0.69482,0.69487,0
2019/06/03,11:18:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/03,11:19:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,11:20:00,0.69497,0.69512,0.69497,0.69502,0
2019/06/03,11:21:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/03,11:22:00,0.69507,0.69507,0.69492,0.69497,0
2019/06/03,11:23:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/03,11:24:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/03,11:25:00,0.69512,0.69512,0.69502,0.69507,0
2019/06/03,11:26:00,0.69502,0.69517,0.69502,0.69512,0
2019/06/03,11:27:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/03,11:28:00,0.69517,0.69517,0.69507,0.69512,0
2019/06/03,11:29:00,0.69507,0.69522,0.69507,0.69522,0
2019/06/03,11:30:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/03,11:31:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/03,11:32:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/03,11:33:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/03,11:34:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/03,11:35:00,0.69522,0.69537,0.69522,0.69537,0
2019/06/03,11:36:00,0.69532,0.69562,0.69532,0.69552,0
2019/06/03,11:37:00,0.69547,0.69547,0.69537,0.69537,0
2019/06/03,11:38:00,0.69537,0.69547,0.69537,0.69542,0
2019/06/03,11:39:00,0.69537,0.69542,0.69532,0.69537,0
2019/06/03,11:40:00,0.69537,0.69537,0.69537,0.69537,0
2019/06/03,11:41:00,0.69537,0.69547,0.69532,0.69547,0
2019/06/03,11:42:00,0.69552,0.69557,0.69547,0.69547,0
2019/06/03,11:43:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/03,11:44:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/03,11:45:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/03,11:46:00,0.69542,0.69557,0.69542,0.69557,0
2019/06/03,11:47:00,0.69557,0.69572,0.69552,0.69567,0
2019/06/03,11:48:00,0.69567,0.69567,0.69552,0.69557,0
2019/06/03,11:49:00,0.69552,0.69577,0.69552,0.69577,0
2019/06/03,11:50:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/03,11:51:00,0.69562,0.69567,0.69552,0.69562,0
2019/06/03,11:52:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/03,11:53:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/03,11:54:00,0.69552,0.69562,0.69542,0.69557,0
2019/06/03,11:55:00,0.69562,0.69572,0.69557,0.69572,0
2019/06/03,11:56:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,11:57:00,0.69567,0.69582,0.69562,0.69582,0
2019/06/03,11:58:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/03,11:59:00,0.69582,0.69592,0.69582,0.69582,0
2019/06/03,12:00:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/03,12:01:00,0.69587,0.69602,0.69587,0.69597,0
2019/06/03,12:02:00,0.69592,0.69592,0.69582,0.69587,0
2019/06/03,12:03:00,0.69582,0.69592,0.69582,0.69587,0
2019/06/03,12:04:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/03,12:05:00,0.69582,0.69587,0.69577,0.69587,0
2019/06/03,12:06:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/03,12:07:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/03,12:08:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/03,12:09:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/03,12:10:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/03,12:11:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/03,12:12:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/03,12:13:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/03,12:14:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/03,12:15:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/03,12:16:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/03,12:17:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/03,12:18:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,12:19:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,12:20:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/03,12:21:00,0.69572,0.69572,0.69562,0.69562,0
2019/06/03,12:22:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/03,12:23:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/03,12:24:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/03,12:25:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/03,12:26:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/03,12:27:00,0.69557,0.69562,0.69552,0.69552,0
2019/06/03,12:28:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/03,12:29:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/03,12:30:00,0.69552,0.69557,0.69547,0.69552,0
2019/06/03,12:31:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/03,12:32:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/03,12:33:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/03,12:34:00,0.69542,0.69542,0.69537,0.69537,0
2019/06/03,12:35:00,0.69537,0.69542,0.69532,0.69537,0
2019/06/03,12:36:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/03,12:37:00,0.69542,0.69547,0.69532,0.69532,0
2019/06/03,12:38:00,0.69537,0.69537,0.69527,0.69527,0
2019/06/03,12:39:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/03,12:40:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/03,12:41:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/03,12:43:00,0.69527,0.69537,0.69527,0.69532,0
2019/06/03,12:44:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/03,12:46:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/03,12:47:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/03,12:48:00,0.69537,0.69552,0.69537,0.69547,0
2019/06/03,12:49:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/03,12:50:00,0.69552,0.69552,0.69542,0.69547,0
2019/06/03,12:51:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/03,12:52:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/03,12:53:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/03,12:54:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/03,12:55:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/03,12:56:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/03,12:57:00,0.69542,0.69552,0.69542,0.69542,0
2019/06/03,12:58:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/03,12:59:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/03,13:00:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/03,13:01:00,0.69552,0.69562,0.69552,0.69552,0
2019/06/03,13:02:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,13:03:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,13:04:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/03,13:05:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/03,13:06:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/03,13:07:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/03,13:08:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/03,13:09:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/03,13:10:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/03,13:12:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/03,13:13:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/03,13:14:00,0.69557,0.69557,0.69547,0.69547,0
2019/06/03,13:15:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/03,13:16:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/03,13:17:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/03,13:18:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/03,13:19:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/03,13:20:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/03,13:21:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/03,13:22:00,0.69547,0.69547,0.69537,0.69537,0
2019/06/03,13:23:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/03,13:24:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/03,13:25:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/03,13:26:00,0.69527,0.69527,0.69527,0.69527,0
2019/06/03,13:27:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/03,13:28:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/03,13:29:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/03,13:30:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/03,13:31:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/03,13:32:00,0.69522,0.69527,0.69512,0.69512,0
2019/06/03,13:33:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/03,13:34:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/03,13:36:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/03,13:37:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/03,13:38:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/03,13:39:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/03,13:40:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/03,13:41:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/03,13:43:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/03,13:44:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/03,13:45:00,0.69527,0.69527,0.69522,0.69527,0
2019/06/03,13:46:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/03,13:48:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/03,13:49:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/03,13:50:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/03,13:51:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/03,13:52:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/03,13:53:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/03,13:54:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/03,13:55:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/03,13:56:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/03,13:57:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/03,13:58:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/03,13:59:00,0.69497,0.69502,0.69492,0.69492,0
2019/06/03,14:00:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/03,14:01:00,0.69487,0.69502,0.69487,0.69497,0
2019/06/03,14:02:00,0.69502,0.69507,0.69492,0.69497,0
2019/06/03,14:03:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/03,14:04:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/03,14:05:00,0.69492,0.69497,0.69487,0.69487,0
2019/06/03,14:06:00,0.69487,0.69492,0.69487,0.69492,0
2019/06/03,14:07:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/03,14:08:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,14:09:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/03,14:10:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/03,14:11:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/03,14:12:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/03,14:13:00,0.69492,0.69492,0.69477,0.69482,0
2019/06/03,14:14:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/03,14:15:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/03,14:16:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/03,14:17:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/03,14:18:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,14:19:00,0.69502,0.69517,0.69497,0.69507,0
2019/06/03,14:20:00,0.69507,0.69517,0.69507,0.69517,0
2019/06/03,14:21:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/03,14:22:00,0.69512,0.69527,0.69512,0.69522,0
2019/06/03,14:23:00,0.69522,0.69527,0.69517,0.69527,0
2019/06/03,14:24:00,0.69527,0.69532,0.69527,0.69527,0
2019/06/03,14:25:00,0.69522,0.69532,0.69522,0.69527,0
2019/06/03,14:26:00,0.69532,0.69532,0.69522,0.69522,0
2019/06/03,14:27:00,0.69522,0.69527,0.69517,0.69527,0
2019/06/03,14:28:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/03,14:29:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/03,14:30:00,0.69532,0.69532,0.69522,0.69527,0
2019/06/03,14:31:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/03,14:32:00,0.69522,0.69537,0.69522,0.69537,0
2019/06/03,14:33:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/03,14:34:00,0.69527,0.69532,0.69527,0.69527,0
2019/06/03,14:35:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/03,14:36:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/03,14:37:00,0.69532,0.69532,0.69522,0.69527,0
2019/06/03,14:38:00,0.69522,0.69527,0.69512,0.69512,0
2019/06/03,14:39:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/03,14:40:00,0.69502,0.69507,0.69492,0.69497,0
2019/06/03,14:41:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/03,14:42:00,0.69517,0.69517,0.69507,0.69507,0
2019/06/03,14:43:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/03,14:44:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/03,14:45:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/03,14:46:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,14:47:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/03,14:48:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/03,14:49:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/03,14:50:00,0.69492,0.69497,0.69487,0.69492,0
2019/06/03,14:51:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/03,14:52:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/03,14:53:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/03,14:54:00,0.69482,0.69492,0.69482,0.69487,0
2019/06/03,14:55:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/03,14:56:00,0.69482,0.69482,0.69477,0.69477,0
2019/06/03,14:57:00,0.69482,0.69482,0.69477,0.69477,0
2019/06/03,14:58:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/03,14:59:00,0.69472,0.69472,0.69467,0.69472,0
2019/06/03,15:00:00,0.69472,0.69472,0.69467,0.69467,0
2019/06/03,15:01:00,0.69472,0.69487,0.69467,0.69482,0
2019/06/03,15:02:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/03,15:03:00,0.69487,0.69487,0.69467,0.69467,0
2019/06/03,15:04:00,0.69467,0.69477,0.69467,0.69477,0
2019/06/03,15:05:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/03,15:06:00,0.69472,0.69482,0.69472,0.69482,0
2019/06/03,15:07:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/03,15:08:00,0.69487,0.69497,0.69487,0.69497,0
2019/06/03,15:09:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/03,15:10:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/03,15:11:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/03,15:12:00,0.69512,0.69522,0.69507,0.69522,0
2019/06/03,15:13:00,0.69522,0.69522,0.69512,0.69517,0
2019/06/03,15:14:00,0.69512,0.69517,0.69507,0.69507,0
2019/06/03,15:15:00,0.69502,0.69507,0.69487,0.69487,0
2019/06/03,15:16:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/03,15:17:00,0.69487,0.69487,0.69472,0.69477,0
2019/06/03,15:18:00,0.69472,0.69472,0.69467,0.69467,0
2019/06/03,15:19:00,0.69462,0.69472,0.69452,0.69472,0
2019/06/03,15:20:00,0.69472,0.69472,0.69462,0.69462,0
2019/06/03,15:21:00,0.69457,0.69457,0.69447,0.69457,0
2019/06/03,15:22:00,0.69457,0.69462,0.69447,0.69452,0
2019/06/03,15:23:00,0.69447,0.69452,0.69447,0.69447,0
2019/06/03,15:24:00,0.69442,0.69457,0.69442,0.69452,0
2019/06/03,15:25:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/03,15:26:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/03,15:27:00,0.69457,0.69462,0.69452,0.69462,0
2019/06/03,15:28:00,0.69457,0.69462,0.69457,0.69457,0
2019/06/03,15:29:00,0.69457,0.69457,0.69452,0.69457,0
2019/06/03,15:30:00,0.69452,0.69457,0.69447,0.69447,0
2019/06/03,15:31:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/03,15:32:00,0.69457,0.69457,0.69447,0.69447,0
2019/06/03,15:33:00,0.69447,0.69452,0.69447,0.69452,0
2019/06/03,15:34:00,0.69447,0.69452,0.69447,0.69452,0
2019/06/03,15:35:00,0.69447,0.69462,0.69447,0.69462,0
2019/06/03,15:36:00,0.69462,0.69462,0.69452,0.69462,0
2019/06/03,15:37:00,0.69462,0.69462,0.69437,0.69437,0
2019/06/03,15:38:00,0.69442,0.69442,0.69432,0.69437,0
2019/06/03,15:39:00,0.69437,0.69442,0.69432,0.69437,0
2019/06/03,15:40:00,0.69442,0.69442,0.69437,0.69437,0
2019/06/03,15:41:00,0.69437,0.69442,0.69432,0.69437,0
2019/06/03,15:42:00,0.69432,0.69442,0.69432,0.69442,0
2019/06/03,15:43:00,0.69442,0.69447,0.69437,0.69437,0
2019/06/03,15:44:00,0.69432,0.69442,0.69432,0.69442,0
2019/06/03,15:45:00,0.69437,0.69437,0.69432,0.69432,0
2019/06/03,15:46:00,0.69437,0.69437,0.69412,0.69422,0
2019/06/03,15:47:00,0.69422,0.69427,0.69412,0.69417,0
2019/06/03,15:48:00,0.69422,0.69427,0.69417,0.69422,0
2019/06/03,15:49:00,0.69422,0.69427,0.69422,0.69427,0
2019/06/03,15:50:00,0.69422,0.69427,0.69422,0.69427,0
2019/06/03,15:51:00,0.69427,0.69432,0.69427,0.69427,0
2019/06/03,15:52:00,0.69432,0.69432,0.69427,0.69432,0
2019/06/03,15:53:00,0.69432,0.69432,0.69427,0.69432,0
2019/06/03,15:54:00,0.69427,0.69427,0.69422,0.69427,0
2019/06/03,15:55:00,0.69432,0.69432,0.69422,0.69427,0
2019/06/03,15:56:00,0.69427,0.69427,0.69417,0.69427,0
2019/06/03,15:57:00,0.69427,0.69432,0.69427,0.69427,0
2019/06/03,15:58:00,0.69422,0.69432,0.69422,0.69422,0
2019/06/03,15:59:00,0.69422,0.69427,0.69417,0.69417,0
2019/06/03,16:00:00,0.69417,0.69422,0.69412,0.69422,0
2019/06/03,16:01:00,0.69417,0.69432,0.69417,0.69417,0
2019/06/03,16:02:00,0.69417,0.69422,0.69412,0.69417,0
2019/06/03,16:03:00,0.69422,0.69427,0.69417,0.69417,0
2019/06/03,16:04:00,0.69417,0.69422,0.69412,0.69417,0
2019/06/03,16:05:00,0.69422,0.69422,0.69412,0.69417,0
2019/06/03,16:06:00,0.69412,0.69427,0.69412,0.69422,0
2019/06/03,16:07:00,0.69427,0.69432,0.69422,0.69427,0
2019/06/03,16:08:00,0.69432,0.69442,0.69427,0.69437,0
2019/06/03,16:09:00,0.69437,0.69442,0.69422,0.69437,0
2019/06/03,16:10:00,0.69432,0.69432,0.69422,0.69427,0
2019/06/03,16:11:00,0.69422,0.69437,0.69422,0.69437,0
2019/06/03,16:12:00,0.69437,0.69442,0.69427,0.69432,0
2019/06/03,16:13:00,0.69437,0.69452,0.69432,0.69432,0
2019/06/03,16:14:00,0.69437,0.69452,0.69427,0.69442,0
2019/06/03,16:15:00,0.69442,0.69447,0.69432,0.69442,0
2019/06/03,16:16:00,0.69437,0.69437,0.69427,0.69427,0
2019/06/03,16:17:00,0.69427,0.69457,0.69422,0.69442,0
2019/06/03,16:18:00,0.69447,0.69462,0.69447,0.69452,0
2019/06/03,16:19:00,0.69447,0.69447,0.69437,0.69437,0
2019/06/03,16:20:00,0.69432,0.69447,0.69422,0.69447,0
2019/06/03,16:21:00,0.69447,0.69447,0.69442,0.69447,0
2019/06/03,16:22:00,0.69447,0.69447,0.69447,0.69447,0
2019/06/03,16:23:00,0.69457,0.69472,0.69452,0.69462,0
2019/06/03,16:24:00,0.69462,0.69477,0.69462,0.69477,0
2019/06/03,16:25:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/03,16:26:00,0.69472,0.69477,0.69467,0.69472,0
2019/06/03,16:27:00,0.69477,0.69482,0.69472,0.69482,0
2019/06/03,16:28:00,0.69482,0.69482,0.69472,0.69472,0
2019/06/03,16:30:00,0.69472,0.69472,0.69462,0.69462,0
2019/06/03,16:31:00,0.69462,0.69462,0.69462,0.69462,0
2019/06/03,16:32:00,0.69462,0.69462,0.69452,0.69452,0
2019/06/03,16:33:00,0.69457,0.69467,0.69457,0.69457,0
2019/06/03,16:34:00,0.69457,0.69462,0.69452,0.69452,0
2019/06/03,16:35:00,0.69452,0.69457,0.69442,0.69442,0
2019/06/03,16:36:00,0.69442,0.69442,0.69432,0.69437,0
2019/06/03,16:37:00,0.69437,0.69437,0.69432,0.69437,0
2019/06/03,16:38:00,0.69432,0.69437,0.69427,0.69427,0
2019/06/03,16:39:00,0.69422,0.69422,0.69417,0.69422,0
2019/06/03,16:40:00,0.69422,0.69422,0.69412,0.69412,0
2019/06/03,16:41:00,0.69412,0.69427,0.69407,0.69427,0
2019/06/03,16:42:00,0.69422,0.69427,0.69422,0.69422,0
2019/06/03,16:43:00,0.69427,0.69432,0.69422,0.69422,0
2019/06/03,16:44:00,0.69417,0.69422,0.69412,0.69417,0
2019/06/03,16:45:00,0.69417,0.69427,0.69417,0.69422,0
2019/06/03,16:46:00,0.69427,0.69432,0.69422,0.69422,0
2019/06/03,16:47:00,0.69422,0.69427,0.69417,0.69427,0
2019/06/03,16:48:00,0.69422,0.69432,0.69422,0.69427,0
2019/06/03,16:49:00,0.69427,0.69447,0.69422,0.69442,0
2019/06/03,16:50:00,0.69442,0.69452,0.69437,0.69442,0
2019/06/03,16:51:00,0.69437,0.69442,0.69437,0.69437,0
2019/06/03,16:52:00,0.69437,0.69457,0.69437,0.69457,0
2019/06/03,16:53:00,0.69457,0.69462,0.69452,0.69452,0
2019/06/03,16:54:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/03,16:55:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/03,16:56:00,0.69452,0.69452,0.69447,0.69447,0
2019/06/03,16:57:00,0.69442,0.69462,0.69442,0.69462,0
2019/06/03,16:58:00,0.69457,0.69457,0.69437,0.69437,0
2019/06/03,16:59:00,0.69442,0.69447,0.69437,0.69447,0
2019/06/03,17:00:00,0.69447,0.69452,0.69442,0.69452,0
2019/06/03,17:01:00,0.69452,0.69462,0.69452,0.69457,0
2019/06/03,17:02:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/03,17:03:00,0.69452,0.69462,0.69452,0.69457,0
2019/06/03,17:04:00,0.69462,0.69462,0.69452,0.69457,0
2019/06/03,17:05:00,0.69452,0.69457,0.69447,0.69447,0
2019/06/03,17:06:00,0.69452,0.69452,0.69432,0.69437,0
2019/06/03,17:07:00,0.69432,0.69437,0.69427,0.69437,0
2019/06/03,17:08:00,0.69437,0.69442,0.69437,0.69437,0
2019/06/03,17:09:00,0.69442,0.69442,0.69442,0.69442,0
2019/06/03,17:10:00,0.69437,0.69442,0.69432,0.69437,0
2019/06/03,17:11:00,0.69437,0.69447,0.69437,0.69447,0
2019/06/03,17:12:00,0.69447,0.69457,0.69447,0.69457,0
2019/06/03,17:13:00,0.69452,0.69477,0.69452,0.69477,0
2019/06/03,17:14:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/03,17:15:00,0.69477,0.69477,0.69462,0.69467,0
2019/06/03,17:16:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/03,17:17:00,0.69472,0.69487,0.69467,0.69487,0
2019/06/03,17:18:00,0.69482,0.69487,0.69472,0.69477,0
2019/06/03,17:19:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/03,17:20:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/03,17:21:00,0.69472,0.69482,0.69472,0.69477,0
2019/06/03,17:22:00,0.69482,0.69487,0.69477,0.69487,0
2019/06/03,17:23:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/03,17:24:00,0.69487,0.69502,0.69487,0.69497,0
2019/06/03,17:25:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/03,17:26:00,0.69492,0.69497,0.69487,0.69487,0
2019/06/03,17:27:00,0.69487,0.69487,0.69482,0.69487,0
2019/06/03,17:28:00,0.69482,0.69487,0.69477,0.69477,0
2019/06/03,17:29:00,0.69477,0.69477,0.69472,0.69477,0
2019/06/03,17:30:00,0.69472,0.69472,0.69467,0.69472,0
2019/06/03,17:31:00,0.69472,0.69472,0.69462,0.69472,0
2019/06/03,17:32:00,0.69472,0.69492,0.69472,0.69482,0
2019/06/03,17:33:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/03,17:34:00,0.69487,0.69487,0.69477,0.69477,0
2019/06/03,17:35:00,0.69477,0.69477,0.69467,0.69472,0
2019/06/03,17:36:00,0.69472,0.69482,0.69467,0.69477,0
2019/06/03,17:37:00,0.69472,0.69482,0.69472,0.69477,0
2019/06/03,17:38:00,0.69482,0.69482,0.69467,0.69467,0
2019/06/03,17:39:00,0.69467,0.69467,0.69462,0.69467,0
2019/06/03,17:40:00,0.69467,0.69467,0.69457,0.69467,0
2019/06/03,17:41:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/03,17:42:00,0.69472,0.69472,0.69467,0.69467,0
2019/06/03,17:43:00,0.69467,0.69477,0.69467,0.69477,0
2019/06/03,17:44:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/03,17:45:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/03,17:46:00,0.69477,0.69477,0.69477,0.69477,0
2019/06/03,17:47:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/03,17:48:00,0.69477,0.69487,0.69477,0.69487,0
2019/06/03,17:49:00,0.69487,0.69487,0.69477,0.69487,0
2019/06/03,17:50:00,0.69487,0.69487,0.69482,0.69487,0
2019/06/03,17:51:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/03,17:52:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/03,17:53:00,0.69482,0.69492,0.69482,0.69487,0
2019/06/03,17:54:00,0.69492,0.69502,0.69487,0.69502,0
2019/06/03,17:55:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/03,17:56:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,17:57:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/03,17:58:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/03,17:59:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/03,18:00:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/03,18:01:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/03,18:02:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/03,18:03:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/03,18:04:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/03,18:05:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/03,18:06:00,0.69517,0.69517,0.69507,0.69507,0
2019/06/03,18:07:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/03,18:08:00,0.69497,0.69512,0.69497,0.69507,0
2019/06/03,18:09:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/03,18:10:00,0.69507,0.69517,0.69507,0.69507,0
2019/06/03,18:11:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,18:12:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,18:13:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/03,18:14:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/03,18:15:00,0.69497,0.69507,0.69497,0.69502,0
2019/06/03,18:16:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,18:17:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,18:18:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,18:19:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/03,18:20:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/03,18:21:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/03,18:22:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/03,18:23:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/03,18:24:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/03,18:26:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,18:27:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/03,18:28:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/03,18:29:00,0.69512,0.69517,0.69507,0.69507,0
2019/06/03,18:30:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/03,18:31:00,0.69507,0.69512,0.69502,0.69502,0
2019/06/03,18:32:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/03,18:33:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,18:34:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,18:35:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/03,18:36:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/03,18:37:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/03,18:38:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/03,18:39:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/03,18:40:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/03,18:42:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/03,18:43:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/03,18:44:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/03,18:45:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/03,18:46:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/03,18:47:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/03,18:48:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/03,18:49:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/03,18:50:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/03,18:51:00,0.69507,0.69507,0.69497,0.69507,0
2019/06/03,18:52:00,0.69507,0.69522,0.69507,0.69512,0
2019/06/03,18:53:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,18:54:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/03,18:55:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/03,18:56:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/03,18:57:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/03,18:58:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/03,18:59:00,0.69502,0.69517,0.69502,0.69517,0
2019/06/03,19:00:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/03,19:01:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/03,19:02:00,0.69532,0.69542,0.69532,0.69532,0
2019/06/03,19:03:00,0.69532,0.69542,0.69527,0.69542,0
2019/06/03,19:04:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/03,19:05:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/03,19:06:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/03,19:07:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/03,19:08:00,0.69542,0.69547,0.69532,0.69537,0
2019/06/03,19:09:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/03,19:10:00,0.69537,0.69542,0.69532,0.69537,0
2019/06/03,19:11:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/03,19:12:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/03,19:13:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/03,19:14:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/03,19:15:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/03,19:16:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/03,19:17:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/03,19:18:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/03,19:19:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/03,19:20:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/03,19:21:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/03,19:22:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/03,19:23:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/03,19:24:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/03,19:25:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/03,19:26:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/03,19:27:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,19:28:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/03,19:29:00,0.69567,0.69567,0.69557,0.69557,0
2019/06/03,19:30:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/03,19:31:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/03,19:32:00,0.69572,0.69572,0.69562,0.69572,0
2019/06/03,19:33:00,0.69572,0.69572,0.69562,0.69572,0
2019/06/03,19:34:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/03,19:35:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/03,19:36:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/03,19:38:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,19:39:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/03,19:40:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/03,19:41:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/03,19:42:00,0.69562,0.69562,0.69542,0.69547,0
2019/06/03,19:43:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/03,19:44:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/03,19:45:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/03,19:46:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,19:47:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,19:48:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/03,19:49:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/03,19:50:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/03,19:51:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/03,19:52:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,19:53:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/03,19:54:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/03,19:55:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,19:56:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/03,19:57:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,19:58:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/03,19:59:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/03,20:00:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/03,20:01:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/03,20:02:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/03,20:03:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/03,20:04:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/03,20:05:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/03,20:06:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/03,20:07:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/03,20:08:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,20:09:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/03,20:10:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/03,20:11:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/03,20:12:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/03,20:13:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/03,20:14:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/03,20:15:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/03,20:16:00,0.69577,0.69587,0.69577,0.69587,0
2019/06/03,20:17:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/03,20:18:00,0.69587,0.69587,0.69587,0.69587,0
2019/06/03,20:20:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/03,20:21:00,0.69592,0.69602,0.69587,0.69602,0
2019/06/03,20:22:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/03,20:23:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/03,20:24:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/03,20:25:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/03,20:26:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/03,20:27:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/03,20:28:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/03,20:29:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/03,20:30:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/03,20:31:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/03,20:32:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/03,20:33:00,0.69617,0.69632,0.69617,0.69632,0
2019/06/03,20:34:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/03,20:35:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/03,20:37:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/03,20:38:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/03,20:39:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/03,20:40:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/03,20:41:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/03,20:42:00,0.69622,0.69622,0.69607,0.69612,0
2019/06/03,20:43:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/03,20:44:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/03,20:45:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/03,20:46:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/03,20:47:00,0.69602,0.69602,0.69587,0.69587,0
2019/06/03,20:48:00,0.69582,0.69602,0.69582,0.69597,0
2019/06/03,20:49:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/03,20:50:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/03,20:51:00,0.69592,0.69597,0.69582,0.69587,0
2019/06/03,20:52:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/03,20:53:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/03,20:54:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/03,20:55:00,0.69587,0.69587,0.69577,0.69582,0
2019/06/03,20:56:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/03,20:57:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/03,20:58:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/03,20:59:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/03,21:00:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/03,21:01:00,0.69572,0.69582,0.69567,0.69577,0
2019/06/03,21:02:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/03,21:03:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/03,21:04:00,0.69587,0.69592,0.69582,0.69582,0
2019/06/03,21:05:00,0.69577,0.69592,0.69577,0.69587,0
2019/06/03,21:06:00,0.69587,0.69587,0.69582,0.69582,0
2019/06/03,21:07:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/03,21:08:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/03,21:09:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/03,21:10:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/03,21:11:00,0.69582,0.69587,0.69577,0.69587,0
2019/06/03,21:12:00,0.69587,0.69592,0.69582,0.69582,0
2019/06/03,21:13:00,0.69582,0.69602,0.69582,0.69587,0
2019/06/03,21:14:00,0.69587,0.69587,0.69577,0.69577,0
2019/06/03,21:15:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/03,21:16:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/03,21:17:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/03,21:18:00,0.69587,0.69592,0.69582,0.69587,0
2019/06/03,21:19:00,0.69587,0.69607,0.69587,0.69602,0
2019/06/03,21:20:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/03,21:21:00,0.69592,0.69612,0.69592,0.69612,0
2019/06/03,21:22:00,0.69612,0.69627,0.69612,0.69622,0
2019/06/03,21:23:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/03,21:24:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/03,21:25:00,0.69622,0.69642,0.69622,0.69642,0
2019/06/03,21:26:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/03,21:27:00,0.69642,0.69642,0.69632,0.69632,0
2019/06/03,21:28:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/03,21:29:00,0.69637,0.69637,0.69622,0.69632,0
2019/06/03,21:30:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/03,21:31:00,0.69622,0.69632,0.69617,0.69627,0
2019/06/03,21:32:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/03,21:33:00,0.69617,0.69632,0.69617,0.69632,0
2019/06/03,21:34:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/03,21:35:00,0.69632,0.69637,0.69622,0.69627,0
2019/06/03,21:36:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/03,21:37:00,0.69632,0.69632,0.69622,0.69632,0
2019/06/03,21:38:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/03,21:39:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/03,21:40:00,0.69627,0.69632,0.69617,0.69632,0
2019/06/03,21:41:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/03,21:42:00,0.69642,0.69642,0.69632,0.69642,0
2019/06/03,21:43:00,0.69637,0.69642,0.69632,0.69642,0
2019/06/03,21:44:00,0.69642,0.69642,0.69632,0.69632,0
2019/06/03,21:45:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/03,21:46:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/03,21:47:00,0.69622,0.69627,0.69612,0.69622,0
2019/06/03,21:48:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/03,21:49:00,0.69607,0.69632,0.69607,0.69622,0
2019/06/03,21:50:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/03,21:51:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/03,21:52:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/03,21:53:00,0.69617,0.69642,0.69617,0.69632,0
2019/06/03,21:54:00,0.69632,0.69637,0.69632,0.69632,0
2019/06/03,21:55:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/03,21:56:00,0.69622,0.69632,0.69622,0.69622,0
2019/06/03,21:57:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/03,21:58:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/03,21:59:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/03,22:00:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/03,22:01:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/03,22:02:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/03,22:03:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/03,22:04:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/03,22:05:00,0.69602,0.69602,0.69577,0.69577,0
2019/06/03,22:06:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/03,22:07:00,0.69577,0.69582,0.69567,0.69567,0
2019/06/03,22:08:00,0.69567,0.69572,0.69557,0.69572,0
2019/06/03,22:09:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/03,22:10:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/03,22:11:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/03,22:12:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/03,22:13:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/03,22:14:00,0.69557,0.69572,0.69552,0.69562,0
2019/06/03,22:15:00,0.69567,0.69572,0.69562,0.69572,0
2019/06/03,22:16:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/03,22:17:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/03,22:18:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/03,22:19:00,0.69562,0.69562,0.69552,0.69562,0
2019/06/03,22:20:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,22:21:00,0.69557,0.69557,0.69542,0.69542,0
2019/06/03,22:22:00,0.69547,0.69552,0.69542,0.69552,0
2019/06/03,22:23:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/03,22:24:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/03,22:25:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/03,22:26:00,0.69547,0.69557,0.69547,0.69557,0
2019/06/03,22:27:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/03,22:28:00,0.69552,0.69562,0.69552,0.69552,0
2019/06/03,22:29:00,0.69557,0.69562,0.69552,0.69552,0
2019/06/03,22:30:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/03,22:31:00,0.69552,0.69557,0.69547,0.69547,0
2019/06/03,22:32:00,0.69547,0.69562,0.69547,0.69562,0
2019/06/03,22:33:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/03,22:34:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/03,22:35:00,0.69562,0.69577,0.69557,0.69572,0
2019/06/03,22:36:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/03,22:37:00,0.69567,0.69582,0.69562,0.69577,0
2019/06/03,22:38:00,0.69582,0.69582,0.69572,0.69582,0
2019/06/03,22:39:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/03,22:40:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/03,22:41:00,0.69582,0.69587,0.69577,0.69577,0
2019/06/03,22:42:00,0.69582,0.69597,0.69582,0.69592,0
2019/06/03,22:43:00,0.69587,0.69597,0.69587,0.69597,0
2019/06/03,22:45:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/03,22:46:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/03,22:47:00,0.69597,0.69612,0.69597,0.69607,0
2019/06/03,22:48:00,0.69602,0.69602,0.69592,0.69592,0
2019/06/03,22:49:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/03,22:50:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/03,22:51:00,0.69597,0.69607,0.69597,0.69607,0
2019/06/03,22:52:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/03,22:53:00,0.69612,0.69622,0.69612,0.69612,0
2019/06/03,22:54:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/03,22:55:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/03,22:56:00,0.69617,0.69627,0.69617,0.69627,0
2019/06/03,22:57:00,0.69627,0.69637,0.69627,0.69637,0
2019/06/03,22:58:00,0.69632,0.69637,0.69617,0.69617,0
2019/06/03,22:59:00,0.69612,0.69627,0.69602,0.69612,0
2019/06/03,23:00:00,0.69622,0.69627,0.69617,0.69617,0
2019/06/03,23:01:00,0.69627,0.69642,0.69587,0.69597,0
2019/06/03,23:02:00,0.69597,0.69597,0.69572,0.69582,0
2019/06/03,23:03:00,0.69582,0.69607,0.69577,0.69607,0
2019/06/03,23:04:00,0.69602,0.69627,0.69592,0.69622,0
2019/06/03,23:05:00,0.69627,0.69627,0.69607,0.69622,0
2019/06/03,23:06:00,0.69617,0.69632,0.69602,0.69602,0
2019/06/03,23:07:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/03,23:08:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/03,23:09:00,0.69587,0.69602,0.69582,0.69597,0
2019/06/03,23:10:00,0.69592,0.69602,0.69582,0.69597,0
2019/06/03,23:11:00,0.69592,0.69612,0.69592,0.69607,0
2019/06/03,23:12:00,0.69602,0.69612,0.69597,0.69602,0
2019/06/03,23:13:00,0.69602,0.69607,0.69597,0.69607,0
2019/06/03,23:14:00,0.69602,0.69612,0.69597,0.69602,0
2019/06/03,23:15:00,0.69607,0.69622,0.69602,0.69607,0
2019/06/03,23:16:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/03,23:17:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/03,23:18:00,0.69602,0.69612,0.69602,0.69607,0
2019/06/03,23:19:00,0.69607,0.69632,0.69607,0.69622,0
2019/06/03,23:20:00,0.69622,0.69632,0.69617,0.69627,0
2019/06/03,23:21:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/03,23:22:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/03,23:23:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/03,23:24:00,0.69622,0.69627,0.69612,0.69612,0
2019/06/03,23:25:00,0.69617,0.69622,0.69607,0.69612,0
2019/06/03,23:26:00,0.69612,0.69632,0.69612,0.69627,0
2019/06/03,23:27:00,0.69627,0.69642,0.69622,0.69637,0
2019/06/03,23:28:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/03,23:29:00,0.69632,0.69637,0.69627,0.69632,0
2019/06/03,23:30:00,0.69627,0.69642,0.69627,0.69642,0
2019/06/03,23:31:00,0.69642,0.69652,0.69637,0.69637,0
2019/06/03,23:32:00,0.69637,0.69672,0.69637,0.69667,0
2019/06/03,23:33:00,0.69662,0.69667,0.69642,0.69647,0
2019/06/03,23:34:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/03,23:35:00,0.69642,0.69647,0.69627,0.69632,0
2019/06/03,23:36:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/03,23:37:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/03,23:38:00,0.69622,0.69642,0.69622,0.69632,0
2019/06/03,23:39:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/03,23:40:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/03,23:41:00,0.69637,0.69642,0.69627,0.69627,0
2019/06/03,23:42:00,0.69632,0.69637,0.69627,0.69637,0
2019/06/03,23:43:00,0.69642,0.69642,0.69632,0.69637,0
2019/06/03,23:44:00,0.69642,0.69642,0.69612,0.69612,0
2019/06/03,23:45:00,0.69612,0.69617,0.69607,0.69612,0
2019/06/03,23:46:00,0.69612,0.69617,0.69582,0.69587,0
2019/06/03,23:47:00,0.69587,0.69607,0.69577,0.69602,0
2019/06/03,23:48:00,0.69607,0.69607,0.69592,0.69597,0
2019/06/03,23:49:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/03,23:50:00,0.69597,0.69612,0.69597,0.69607,0
2019/06/03,23:51:00,0.69602,0.69622,0.69602,0.69622,0
2019/06/03,23:52:00,0.69622,0.69632,0.69617,0.69627,0
2019/06/03,23:53:00,0.69622,0.69642,0.69622,0.69637,0
2019/06/03,23:54:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/03,23:55:00,0.69627,0.69637,0.69627,0.69627,0
2019/06/03,23:56:00,0.69627,0.69637,0.69622,0.69627,0
2019/06/03,23:57:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/03,23:58:00,0.69622,0.69632,0.69577,0.69582,0
2019/06/03,23:59:00,0.69582,0.69587,0.69552,0.69567,0
2019/06/04,00:00:00,0.69562,0.69567,0.69542,0.69547,0
2019/06/04,00:01:00,0.69552,0.69567,0.69537,0.69547,0
2019/06/04,00:02:00,0.69547,0.69562,0.69537,0.69537,0
2019/06/04,00:03:00,0.69537,0.69552,0.69527,0.69537,0
2019/06/04,00:04:00,0.69542,0.69562,0.69542,0.69557,0
2019/06/04,00:05:00,0.69557,0.69572,0.69557,0.69572,0
2019/06/04,00:06:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/04,00:07:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/04,00:08:00,0.69567,0.69572,0.69562,0.69572,0
2019/06/04,00:09:00,0.69567,0.69572,0.69562,0.69572,0
2019/06/04,00:10:00,0.69572,0.69582,0.69572,0.69572,0
2019/06/04,00:11:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/04,00:12:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/04,00:13:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/04,00:14:00,0.69567,0.69582,0.69567,0.69577,0
2019/06/04,00:15:00,0.69577,0.69582,0.69572,0.69582,0
2019/06/04,00:16:00,0.69582,0.69587,0.69577,0.69577,0
2019/06/04,00:17:00,0.69582,0.69592,0.69577,0.69587,0
2019/06/04,00:18:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/04,00:19:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/04,00:20:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/04,00:21:00,0.69577,0.69582,0.69567,0.69572,0
2019/06/04,00:22:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/04,00:23:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/04,00:24:00,0.69572,0.69577,0.69562,0.69567,0
2019/06/04,00:25:00,0.69567,0.69572,0.69557,0.69567,0
2019/06/04,00:26:00,0.69562,0.69567,0.69552,0.69562,0
2019/06/04,00:27:00,0.69562,0.69567,0.69557,0.69567,0
2019/06/04,00:28:00,0.69572,0.69587,0.69572,0.69582,0
2019/06/04,00:29:00,0.69582,0.69587,0.69572,0.69572,0
2019/06/04,00:30:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/04,00:31:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/04,00:32:00,0.69577,0.69597,0.69577,0.69592,0
2019/06/04,00:33:00,0.69592,0.69602,0.69587,0.69602,0
2019/06/04,00:34:00,0.69597,0.69607,0.69592,0.69602,0
2019/06/04,00:35:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/04,00:36:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/04,00:37:00,0.69592,0.69602,0.69587,0.69597,0
2019/06/04,00:38:00,0.69602,0.69602,0.69592,0.69592,0
2019/06/04,00:39:00,0.69592,0.69607,0.69592,0.69602,0
2019/06/04,00:40:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/04,00:41:00,0.69607,0.69622,0.69602,0.69612,0
2019/06/04,00:42:00,0.69612,0.69612,0.69597,0.69597,0
2019/06/04,00:43:00,0.69597,0.69607,0.69587,0.69607,0
2019/06/04,00:44:00,0.69607,0.69617,0.69602,0.69612,0
2019/06/04,00:45:00,0.69607,0.69622,0.69607,0.69612,0
2019/06/04,00:46:00,0.69617,0.69622,0.69607,0.69612,0
2019/06/04,00:47:00,0.69617,0.69622,0.69607,0.69607,0
2019/06/04,00:48:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/04,00:49:00,0.69607,0.69612,0.69597,0.69602,0
2019/06/04,00:50:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/04,00:51:00,0.69602,0.69607,0.69597,0.69602,0
2019/06/04,00:52:00,0.69602,0.69617,0.69602,0.69607,0
2019/06/04,00:53:00,0.69607,0.69607,0.69597,0.69597,0
2019/06/04,00:54:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/04,00:55:00,0.69597,0.69597,0.69587,0.69587,0
2019/06/04,00:56:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/04,00:57:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/04,00:58:00,0.69587,0.69587,0.69572,0.69577,0
2019/06/04,00:59:00,0.69572,0.69577,0.69552,0.69552,0
2019/06/04,01:00:00,0.69552,0.69562,0.69547,0.69547,0
2019/06/04,01:01:00,0.69552,0.69557,0.69537,0.69542,0
2019/06/04,01:02:00,0.69542,0.69542,0.69527,0.69527,0
2019/06/04,01:03:00,0.69522,0.69532,0.69517,0.69532,0
2019/06/04,01:04:00,0.69532,0.69547,0.69532,0.69547,0
2019/06/04,01:05:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/04,01:06:00,0.69542,0.69557,0.69542,0.69557,0
2019/06/04,01:07:00,0.69557,0.69562,0.69552,0.69552,0
2019/06/04,01:08:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/04,01:09:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/04,01:10:00,0.69572,0.69582,0.69567,0.69577,0
2019/06/04,01:11:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/04,01:12:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/04,01:13:00,0.69562,0.69567,0.69557,0.69557,0
2019/06/04,01:14:00,0.69552,0.69567,0.69552,0.69562,0
2019/06/04,01:15:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/04,01:16:00,0.69567,0.69567,0.69557,0.69567,0
2019/06/04,01:17:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/04,01:18:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/04,01:19:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/04,01:20:00,0.69572,0.69577,0.69567,0.69572,0
2019/06/04,01:21:00,0.69567,0.69572,0.69562,0.69572,0
2019/06/04,01:22:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/04,01:23:00,0.69562,0.69567,0.69557,0.69557,0
2019/06/04,01:24:00,0.69557,0.69572,0.69557,0.69567,0
2019/06/04,01:25:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/04,01:26:00,0.69567,0.69577,0.69567,0.69567,0
2019/06/04,01:27:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/04,01:28:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/04,01:29:00,0.69552,0.69557,0.69547,0.69557,0
2019/06/04,01:30:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/04,01:31:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/04,01:32:00,0.69557,0.69572,0.69557,0.69567,0
2019/06/04,01:33:00,0.69562,0.69562,0.69552,0.69557,0
2019/06/04,01:34:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/04,01:35:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/04,01:36:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/04,01:37:00,0.69557,0.69562,0.69552,0.69562,0
2019/06/04,01:38:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/04,01:39:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/04,01:40:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/04,01:41:00,0.69577,0.69577,0.69567,0.69572,0
2019/06/04,01:42:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/04,01:43:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/04,01:44:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/04,01:45:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/04,01:46:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/04,01:47:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/04,01:48:00,0.69587,0.69592,0.69582,0.69592,0
2019/06/04,01:49:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/04,01:50:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/04,01:51:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/04,01:52:00,0.69592,0.69592,0.69582,0.69587,0
2019/06/04,01:53:00,0.69582,0.69587,0.69572,0.69572,0
2019/06/04,01:54:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/04,01:55:00,0.69572,0.69582,0.69572,0.69572,0
2019/06/04,01:56:00,0.69577,0.69582,0.69572,0.69582,0
2019/06/04,01:57:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/04,01:58:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/04,01:59:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/04,02:00:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/04,02:01:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/04,02:02:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/04,02:05:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/04,02:06:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/04,02:07:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/04,02:08:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/04,02:09:00,0.69582,0.69582,0.69572,0.69582,0
2019/06/04,02:10:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/04,02:11:00,0.69577,0.69582,0.69567,0.69567,0
2019/06/04,02:12:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/04,02:13:00,0.69572,0.69582,0.69572,0.69572,0
2019/06/04,02:14:00,0.69577,0.69582,0.69572,0.69582,0
2019/06/04,02:15:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/04,02:16:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/04,02:17:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/04,02:18:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/04,02:19:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/04,02:21:00,0.69572,0.69577,0.69567,0.69567,0
2019/06/04,02:22:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/04,02:23:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/04,02:24:00,0.69562,0.69567,0.69557,0.69567,0
2019/06/04,02:26:00,0.69577,0.69622,0.69577,0.69602,0
2019/06/04,02:27:00,0.69602,0.69632,0.69597,0.69612,0
2019/06/04,02:28:00,0.69612,0.69622,0.69607,0.69612,0
2019/06/04,02:29:00,0.69617,0.69622,0.69607,0.69607,0
2019/06/04,02:30:00,0.69607,0.69622,0.69607,0.69622,0
2019/06/04,02:31:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/04,02:32:00,0.69607,0.69627,0.69597,0.69627,0
2019/06/04,02:33:00,0.69627,0.69657,0.69622,0.69652,0
2019/06/04,02:34:00,0.69647,0.69662,0.69642,0.69662,0
2019/06/04,02:35:00,0.69667,0.69667,0.69652,0.69652,0
2019/06/04,02:36:00,0.69652,0.69667,0.69647,0.69667,0
2019/06/04,02:37:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/04,02:38:00,0.69662,0.69677,0.69662,0.69672,0
2019/06/04,02:39:00,0.69672,0.69692,0.69667,0.69682,0
2019/06/04,02:40:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/04,02:41:00,0.69687,0.69687,0.69672,0.69677,0
2019/06/04,02:42:00,0.69667,0.69687,0.69667,0.69682,0
2019/06/04,02:43:00,0.69682,0.69692,0.69682,0.69687,0
2019/06/04,02:44:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/04,02:45:00,0.69692,0.69722,0.69692,0.69702,0
2019/06/04,02:46:00,0.69707,0.69707,0.69682,0.69692,0
2019/06/04,02:47:00,0.69702,0.69712,0.69697,0.69712,0
2019/06/04,02:48:00,0.69707,0.69717,0.69702,0.69717,0
2019/06/04,02:49:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/04,02:50:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/04,02:51:00,0.69722,0.69732,0.69717,0.69722,0
2019/06/04,02:52:00,0.69722,0.69737,0.69722,0.69732,0
2019/06/04,02:53:00,0.69727,0.69742,0.69727,0.69737,0
2019/06/04,02:54:00,0.69742,0.69742,0.69732,0.69742,0
2019/06/04,02:55:00,0.69742,0.69752,0.69732,0.69732,0
2019/06/04,02:56:00,0.69737,0.69747,0.69737,0.69742,0
2019/06/04,02:57:00,0.69737,0.69782,0.69737,0.69772,0
2019/06/04,02:58:00,0.69777,0.69777,0.69762,0.69772,0
2019/06/04,02:59:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/04,03:00:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,03:01:00,0.69757,0.69757,0.69742,0.69742,0
2019/06/04,03:02:00,0.69747,0.69757,0.69742,0.69752,0
2019/06/04,03:03:00,0.69747,0.69762,0.69747,0.69762,0
2019/06/04,03:04:00,0.69767,0.69772,0.69752,0.69757,0
2019/06/04,03:05:00,0.69757,0.69767,0.69757,0.69762,0
2019/06/04,03:06:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/04,03:07:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,03:08:00,0.69752,0.69757,0.69747,0.69757,0
2019/06/04,03:09:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/04,03:10:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/04,03:11:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/04,03:12:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/04,03:13:00,0.69792,0.69802,0.69782,0.69782,0
2019/06/04,03:14:00,0.69787,0.69787,0.69772,0.69772,0
2019/06/04,03:15:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,03:16:00,0.69772,0.69777,0.69757,0.69767,0
2019/06/04,03:17:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/04,03:18:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,03:19:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/04,03:20:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/04,03:21:00,0.69757,0.69772,0.69757,0.69767,0
2019/06/04,03:22:00,0.69762,0.69772,0.69757,0.69757,0
2019/06/04,03:23:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/04,03:24:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/04,03:26:00,0.69757,0.69767,0.69757,0.69762,0
2019/06/04,03:27:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/04,03:28:00,0.69762,0.69767,0.69757,0.69757,0
2019/06/04,03:29:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/04,03:30:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/04,03:31:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/04,03:32:00,0.69747,0.69757,0.69747,0.69747,0
2019/06/04,03:33:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/04,03:34:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/04,03:35:00,0.69747,0.69762,0.69747,0.69757,0
2019/06/04,03:36:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,03:37:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/04,03:38:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,03:39:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,03:40:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,03:41:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/04,03:42:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,03:43:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,03:44:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,03:45:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,03:46:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,03:47:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/04,03:48:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/04,03:49:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/04,03:50:00,0.69762,0.69777,0.69757,0.69772,0
2019/06/04,03:51:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/04,03:52:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/04,03:53:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,03:54:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/04,03:55:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/04,03:56:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,03:57:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,03:58:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/04,03:59:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/04,04:00:00,0.69782,0.69802,0.69777,0.69797,0
2019/06/04,04:01:00,0.69802,0.69802,0.69777,0.69777,0
2019/06/04,04:02:00,0.69777,0.69782,0.69767,0.69777,0
2019/06/04,04:03:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/04,04:04:00,0.69782,0.69792,0.69772,0.69777,0
2019/06/04,04:05:00,0.69772,0.69787,0.69772,0.69782,0
2019/06/04,04:06:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/04,04:07:00,0.69782,0.69797,0.69782,0.69797,0
2019/06/04,04:08:00,0.69792,0.69802,0.69792,0.69797,0
2019/06/04,04:09:00,0.69797,0.69802,0.69792,0.69802,0
2019/06/04,04:10:00,0.69807,0.69817,0.69807,0.69807,0
2019/06/04,04:11:00,0.69807,0.69807,0.69787,0.69792,0
2019/06/04,04:12:00,0.69787,0.69792,0.69782,0.69792,0
2019/06/04,04:13:00,0.69787,0.69807,0.69787,0.69802,0
2019/06/04,04:14:00,0.69797,0.69812,0.69797,0.69812,0
2019/06/04,04:15:00,0.69807,0.69837,0.69807,0.69822,0
2019/06/04,04:16:00,0.69822,0.69832,0.69817,0.69817,0
2019/06/04,04:17:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/04,04:18:00,0.69817,0.69817,0.69802,0.69802,0
2019/06/04,04:19:00,0.69807,0.69812,0.69797,0.69802,0
2019/06/04,04:20:00,0.69797,0.69812,0.69797,0.69812,0
2019/06/04,04:21:00,0.69812,0.69817,0.69812,0.69812,0
2019/06/04,04:22:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/04,04:23:00,0.69812,0.69812,0.69802,0.69802,0
2019/06/04,04:24:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/04,04:25:00,0.69812,0.69812,0.69812,0.69812,0
2019/06/04,04:26:00,0.69812,0.69812,0.69797,0.69812,0
2019/06/04,04:27:00,0.69807,0.69812,0.69802,0.69812,0
2019/06/04,04:28:00,0.69812,0.69812,0.69802,0.69812,0
2019/06/04,04:29:00,0.69807,0.69812,0.69802,0.69812,0
2019/06/04,04:30:00,0.69807,0.69817,0.69807,0.69812,0
2019/06/04,04:31:00,0.69807,0.69812,0.69802,0.69807,0
2019/06/04,04:32:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/04,04:33:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/04,04:34:00,0.69807,0.69807,0.69802,0.69802,0
2019/06/04,04:35:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/04,04:36:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/04,04:37:00,0.69807,0.69812,0.69797,0.69802,0
2019/06/04,04:40:00,0.69797,0.69802,0.69792,0.69802,0
2019/06/04,04:41:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/04,04:42:00,0.69802,0.69802,0.69787,0.69787,0
2019/06/04,04:43:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/04,04:44:00,0.69782,0.69787,0.69777,0.69782,0
2019/06/04,04:45:00,0.69782,0.69782,0.69772,0.69777,0
2019/06/04,04:46:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,04:47:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/04,04:48:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,04:49:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/04,04:50:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/04,04:52:00,0.69782,0.69792,0.69777,0.69777,0
2019/06/04,04:53:00,0.69782,0.69787,0.69772,0.69782,0
2019/06/04,04:54:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/04,04:55:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/04,04:56:00,0.69797,0.69802,0.69792,0.69797,0
2019/06/04,04:57:00,0.69802,0.69802,0.69787,0.69792,0
2019/06/04,04:58:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/04,04:59:00,0.69792,0.69797,0.69787,0.69787,0
2019/06/04,05:00:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/04,05:01:00,0.69787,0.69792,0.69782,0.69782,0
2019/06/04,05:02:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/04,05:04:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/04,05:06:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/04,05:07:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/04,05:09:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,05:10:00,0.69787,0.69792,0.69782,0.69792,0
2019/06/04,05:12:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/04,05:13:00,0.69787,0.69792,0.69787,0.69787,0
2019/06/04,05:14:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/04,05:15:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,05:16:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/04,05:20:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/04,05:21:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/04,05:28:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/04,05:30:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/04,05:31:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,05:32:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/04,05:33:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/04,05:34:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/04,05:35:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/04,05:36:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/04,05:37:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/04,05:38:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/04,05:39:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/04,05:40:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/04,05:41:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,05:42:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/04,05:44:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,05:45:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/04,05:46:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/04,05:49:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,05:51:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/04,05:58:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,05:59:00,0.69772,0.69777,0.69767,0.69777,0
2019/06/04,06:05:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/04,06:09:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,06:12:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,06:46:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/04,06:57:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,07:00:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/04,07:01:00,0.69777,0.69777,0.69762,0.69763,0
2019/06/04,07:02:00,0.69764,0.69772,0.69762,0.69762,0
2019/06/04,07:03:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,07:04:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,07:06:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:08:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,07:10:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,07:14:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/04,07:16:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/04,07:18:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,07:19:00,0.69777,0.69777,0.69762,0.69772,0
2019/06/04,07:20:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:21:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:24:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/04,07:31:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:32:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:33:00,0.69767,0.69767,0.69762,0.69767,0
2019/06/04,07:34:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/04,07:35:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,07:36:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,07:37:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,07:39:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,07:40:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:41:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,07:42:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/04,07:43:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/04,07:44:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,07:45:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/04,07:46:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/04,07:47:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/04,07:48:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,07:49:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,07:52:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,07:53:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,07:55:00,0.69772,0.69772,0.69762,0.69767,0
2019/06/04,07:56:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,07:57:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,07:58:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/04,07:59:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/04,08:01:00,0.69762,0.69767,0.69757,0.69767,0
2019/06/04,08:02:00,0.69772,0.69772,0.69762,0.69762,0
2019/06/04,08:03:00,0.69767,0.69767,0.69762,0.69762,0
2019/06/04,08:04:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,08:05:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/04,08:06:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,08:07:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,08:08:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,08:09:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/04,08:10:00,0.69762,0.69767,0.69757,0.69767,0
2019/06/04,08:11:00,0.69767,0.69772,0.69767,0.69767,0
2019/06/04,08:12:00,0.69762,0.69772,0.69762,0.69762,0
2019/06/04,08:13:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/04,08:14:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,08:16:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,08:17:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,08:18:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/04,08:20:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,08:21:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/04,08:22:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,08:23:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/04,08:25:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/04,08:26:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/04,08:27:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,08:28:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,08:29:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/04,08:30:00,0.69767,0.69767,0.69757,0.69762,0
2019/06/04,08:31:00,0.69767,0.69767,0.69757,0.69762,0
2019/06/04,08:32:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/04,08:33:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,08:34:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,08:35:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,08:36:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,08:37:00,0.69767,0.69767,0.69757,0.69757,0
2019/06/04,08:38:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/04,08:39:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,08:40:00,0.69767,0.69767,0.69762,0.69767,0
2019/06/04,08:41:00,0.69762,0.69767,0.69757,0.69762,0
2019/06/04,08:42:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,08:43:00,0.69772,0.69772,0.69762,0.69762,0
2019/06/04,08:44:00,0.69767,0.69767,0.69757,0.69762,0
2019/06/04,08:45:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,08:46:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,08:47:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/04,08:48:00,0.69752,0.69752,0.69742,0.69742,0
2019/06/04,08:49:00,0.69737,0.69742,0.69732,0.69732,0
2019/06/04,08:50:00,0.69732,0.69732,0.69722,0.69727,0
2019/06/04,08:51:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/04,08:52:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/04,08:53:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/04,08:54:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/04,08:55:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/04,08:56:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/04,08:57:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/04,08:58:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/04,08:59:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/04,09:00:00,0.69722,0.69722,0.69707,0.69707,0
2019/06/04,09:01:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/04,09:02:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/04,09:03:00,0.69707,0.69717,0.69707,0.69707,0
2019/06/04,09:04:00,0.69707,0.69722,0.69707,0.69717,0
2019/06/04,09:05:00,0.69717,0.69732,0.69717,0.69722,0
2019/06/04,09:06:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/04,09:07:00,0.69737,0.69742,0.69732,0.69732,0
2019/06/04,09:08:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/04,09:09:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/04,09:10:00,0.69727,0.69737,0.69727,0.69732,0
2019/06/04,09:11:00,0.69727,0.69727,0.69712,0.69717,0
2019/06/04,09:12:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/04,09:13:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/04,09:14:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/04,09:15:00,0.69717,0.69717,0.69702,0.69707,0
2019/06/04,09:16:00,0.69712,0.69732,0.69712,0.69727,0
2019/06/04,09:17:00,0.69727,0.69732,0.69712,0.69722,0
2019/06/04,09:18:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/04,09:19:00,0.69722,0.69732,0.69712,0.69732,0
2019/06/04,09:20:00,0.69732,0.69737,0.69722,0.69722,0
2019/06/04,09:21:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/04,09:22:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/04,09:23:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/04,09:24:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/04,09:25:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/04,09:26:00,0.69722,0.69722,0.69712,0.69722,0
2019/06/04,09:27:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/04,09:28:00,0.69712,0.69722,0.69712,0.69712,0
2019/06/04,09:29:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/04,09:30:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/04,09:32:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/04,09:33:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/04,09:34:00,0.69717,0.69722,0.69712,0.69722,0
2019/06/04,09:35:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/04,09:36:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/04,09:37:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/04,09:38:00,0.69727,0.69727,0.69702,0.69702,0
2019/06/04,09:39:00,0.69697,0.69712,0.69697,0.69712,0
2019/06/04,09:40:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/04,09:41:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/04,09:42:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/04,09:43:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/04,09:44:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/04,09:45:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/04,09:46:00,0.69722,0.69722,0.69707,0.69707,0
2019/06/04,09:47:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/04,09:48:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/04,09:49:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/04,09:50:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/04,09:51:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/04,09:52:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/04,09:54:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/04,09:55:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/04,09:56:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/04,09:57:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/04,09:58:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/04,09:59:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/04,10:00:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/04,10:01:00,0.69702,0.69702,0.69687,0.69687,0
2019/06/04,10:02:00,0.69687,0.69692,0.69677,0.69677,0
2019/06/04,10:03:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/04,10:04:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/04,10:05:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/04,10:06:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/04,10:07:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/04,10:08:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/04,10:09:00,0.69672,0.69677,0.69662,0.69662,0
2019/06/04,10:10:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/04,10:12:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/04,10:13:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/04,10:14:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/04,10:15:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/04,10:16:00,0.69682,0.69697,0.69682,0.69692,0
2019/06/04,10:17:00,0.69692,0.69692,0.69682,0.69692,0
2019/06/04,10:18:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/04,10:19:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/04,10:20:00,0.69672,0.69677,0.69662,0.69667,0
2019/06/04,10:21:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/04,10:22:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/04,10:23:00,0.69672,0.69677,0.69662,0.69662,0
2019/06/04,10:24:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/04,10:25:00,0.69667,0.69672,0.69657,0.69657,0
2019/06/04,10:26:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/04,10:27:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/04,10:28:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/04,10:29:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/04,10:30:00,0.69657,0.69677,0.69657,0.69667,0
2019/06/04,10:31:00,0.69677,0.69677,0.69622,0.69657,0
2019/06/04,10:32:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/04,10:33:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/04,10:34:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/04,10:35:00,0.69657,0.69677,0.69657,0.69662,0
2019/06/04,10:36:00,0.69662,0.69667,0.69652,0.69657,0
2019/06/04,10:37:00,0.69657,0.69672,0.69657,0.69672,0
2019/06/04,10:38:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/04,10:39:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/04,10:40:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/04,10:41:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/04,10:42:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/04,10:43:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/04,10:44:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/04,10:45:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/04,10:46:00,0.69667,0.69672,0.69657,0.69672,0
2019/06/04,10:47:00,0.69672,0.69677,0.69667,0.69667,0
2019/06/04,10:48:00,0.69662,0.69662,0.69642,0.69647,0
2019/06/04,10:49:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/04,10:50:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/04,10:51:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/04,10:52:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/04,10:53:00,0.69652,0.69667,0.69642,0.69662,0
2019/06/04,10:54:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/04,10:55:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/04,10:56:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/04,10:57:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/04,10:58:00,0.69662,0.69667,0.69657,0.69667,0
2019/06/04,10:59:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/04,11:00:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/04,11:01:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/04,11:02:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/04,11:03:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/04,11:04:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/04,11:05:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/04,11:06:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/04,11:07:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/04,11:08:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/04,11:09:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/04,11:10:00,0.69647,0.69657,0.69642,0.69652,0
2019/06/04,11:11:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/04,11:13:00,0.69662,0.69662,0.69652,0.69652,0
2019/06/04,11:14:00,0.69657,0.69662,0.69652,0.69652,0
2019/06/04,11:15:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/04,11:16:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/04,11:17:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/04,11:18:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/04,11:19:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/04,11:20:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/04,11:21:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/04,11:22:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/04,11:23:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/04,11:24:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/04,11:26:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/04,11:27:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/04,11:28:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/04,11:29:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/04,11:30:00,0.69687,0.69692,0.69682,0.69682,0
2019/06/04,11:31:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/04,11:32:00,0.69682,0.69692,0.69677,0.69692,0
2019/06/04,11:33:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/04,11:34:00,0.69692,0.69707,0.69692,0.69707,0
2019/06/04,11:35:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/04,11:36:00,0.69702,0.69707,0.69697,0.69697,0
2019/06/04,11:37:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/04,11:38:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/04,11:39:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/04,11:40:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/04,11:41:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/04,11:42:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/04,11:43:00,0.69717,0.69722,0.69707,0.69712,0
2019/06/04,11:44:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/04,11:45:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/04,11:46:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/04,11:47:00,0.69712,0.69732,0.69712,0.69727,0
2019/06/04,11:48:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/04,11:49:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/04,11:50:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/04,11:51:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/04,11:52:00,0.69717,0.69737,0.69717,0.69737,0
2019/06/04,11:53:00,0.69742,0.69742,0.69732,0.69732,0
2019/06/04,11:54:00,0.69732,0.69742,0.69732,0.69737,0
2019/06/04,11:55:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/04,11:56:00,0.69732,0.69742,0.69732,0.69732,0
2019/06/04,11:57:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/04,11:58:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/04,11:59:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/04,12:00:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/04,12:01:00,0.69737,0.69737,0.69727,0.69727,0
2019/06/04,12:02:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/04,12:03:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/04,12:04:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/04,12:05:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/04,12:06:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/04,12:07:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/04,12:08:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/04,12:09:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/04,12:10:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/04,12:11:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/04,12:12:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/04,12:15:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/04,12:16:00,0.69737,0.69742,0.69732,0.69732,0
2019/06/04,12:17:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/04,12:18:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/04,12:19:00,0.69747,0.69752,0.69742,0.69752,0
2019/06/04,12:20:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/04,12:21:00,0.69752,0.69767,0.69752,0.69762,0
2019/06/04,12:22:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/04,12:23:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/04,12:24:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/04,12:25:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/04,12:26:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/04,12:28:00,0.69747,0.69757,0.69747,0.69752,0
2019/06/04,12:29:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/04,12:30:00,0.69752,0.69757,0.69747,0.69757,0
2019/06/04,12:31:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/04,12:32:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/04,12:34:00,0.69747,0.69747,0.69732,0.69732,0
2019/06/04,12:35:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/04,12:36:00,0.69747,0.69762,0.69742,0.69757,0
2019/06/04,12:37:00,0.69757,0.69762,0.69747,0.69752,0
2019/06/04,12:38:00,0.69747,0.69752,0.69727,0.69732,0
2019/06/04,12:39:00,0.69737,0.69747,0.69737,0.69747,0
2019/06/04,12:40:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/04,12:41:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/04,12:42:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/04,12:43:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/04,12:44:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/04,12:45:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/04,12:46:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/04,12:47:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/04,12:48:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/04,12:49:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/04,12:50:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/04,12:51:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/04,12:52:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/04,12:53:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/04,12:54:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/04,12:55:00,0.69752,0.69762,0.69752,0.69752,0
2019/06/04,12:56:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/04,12:57:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/04,12:59:00,0.69752,0.69757,0.69747,0.69757,0
2019/06/04,13:00:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,13:01:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,13:02:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/04,13:03:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/04,13:04:00,0.69757,0.69762,0.69747,0.69757,0
2019/06/04,13:05:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,13:06:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/04,13:07:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/04,13:08:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/04,13:09:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/04,13:10:00,0.69752,0.69767,0.69752,0.69762,0
2019/06/04,13:11:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,13:12:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/04,13:13:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,13:14:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,13:15:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/04,13:16:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/04,13:17:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/04,13:18:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/04,13:19:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/04,13:21:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/04,13:22:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/04,13:23:00,0.69747,0.69747,0.69737,0.69737,0
2019/06/04,13:24:00,0.69742,0.69747,0.69737,0.69747,0
2019/06/04,13:25:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/04,13:26:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/04,13:27:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/04,13:28:00,0.69762,0.69772,0.69762,0.69762,0
2019/06/04,13:29:00,0.69767,0.69767,0.69742,0.69747,0
2019/06/04,13:30:00,0.69752,0.69767,0.69732,0.69742,0
2019/06/04,13:31:00,0.69752,0.69892,0.69717,0.69872,0
2019/06/04,13:32:00,0.69872,0.69872,0.69767,0.69852,0
2019/06/04,13:33:00,0.69857,0.69917,0.69852,0.69877,0
2019/06/04,13:34:00,0.69882,0.69917,0.69862,0.69912,0
2019/06/04,13:35:00,0.69917,0.69937,0.69897,0.69932,0
2019/06/04,13:36:00,0.69927,0.69942,0.69902,0.69902,0
2019/06/04,13:37:00,0.69907,0.69927,0.69872,0.69872,0
2019/06/04,13:38:00,0.69877,0.69892,0.69872,0.69877,0
2019/06/04,13:39:00,0.69882,0.69882,0.69862,0.69882,0
2019/06/04,13:40:00,0.69877,0.69887,0.69877,0.69882,0
2019/06/04,13:41:00,0.69877,0.69892,0.69867,0.69867,0
2019/06/04,13:42:00,0.69862,0.69867,0.69757,0.69787,0
2019/06/04,13:43:00,0.69777,0.69787,0.69762,0.69782,0
2019/06/04,13:44:00,0.69787,0.69787,0.69747,0.69752,0
2019/06/04,13:45:00,0.69742,0.69762,0.69737,0.69757,0
2019/06/04,13:46:00,0.69752,0.69762,0.69747,0.69762,0
2019/06/04,13:47:00,0.69772,0.69772,0.69752,0.69757,0
2019/06/04,13:48:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,13:49:00,0.69762,0.69767,0.69752,0.69762,0
2019/06/04,13:50:00,0.69762,0.69787,0.69762,0.69782,0
2019/06/04,13:51:00,0.69787,0.69802,0.69777,0.69797,0
2019/06/04,13:52:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/04,13:53:00,0.69797,0.69797,0.69787,0.69787,0
2019/06/04,13:54:00,0.69782,0.69782,0.69762,0.69762,0
2019/06/04,13:55:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,13:56:00,0.69757,0.69767,0.69742,0.69747,0
2019/06/04,13:57:00,0.69742,0.69742,0.69712,0.69717,0
2019/06/04,13:58:00,0.69717,0.69717,0.69677,0.69692,0
2019/06/04,13:59:00,0.69687,0.69692,0.69672,0.69677,0
2019/06/04,14:00:00,0.69677,0.69677,0.69662,0.69667,0
2019/06/04,14:01:00,0.69672,0.69692,0.69672,0.69687,0
2019/06/04,14:02:00,0.69687,0.69687,0.69672,0.69682,0
2019/06/04,14:03:00,0.69677,0.69687,0.69672,0.69687,0
2019/06/04,14:04:00,0.69692,0.69712,0.69692,0.69702,0
2019/06/04,14:05:00,0.69707,0.69707,0.69692,0.69692,0
2019/06/04,14:06:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/04,14:07:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/04,14:08:00,0.69697,0.69712,0.69697,0.69712,0
2019/06/04,14:09:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/04,14:10:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/04,14:11:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/04,14:12:00,0.69722,0.69742,0.69722,0.69737,0
2019/06/04,14:13:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/04,14:14:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/04,14:15:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/04,14:16:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/04,14:17:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/04,14:18:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/04,14:19:00,0.69737,0.69737,0.69727,0.69732,0
2019/06/04,14:20:00,0.69727,0.69742,0.69727,0.69742,0
2019/06/04,14:21:00,0.69737,0.69747,0.69737,0.69742,0
2019/06/04,14:22:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/04,14:23:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/04,14:24:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/04,14:25:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,14:26:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/04,14:27:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/04,14:28:00,0.69777,0.69787,0.69777,0.69782,0
2019/06/04,14:29:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/04,14:30:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/04,14:31:00,0.69797,0.69822,0.69797,0.69807,0
2019/06/04,14:32:00,0.69802,0.69802,0.69792,0.69797,0
2019/06/04,14:33:00,0.69797,0.69797,0.69782,0.69787,0
2019/06/04,14:34:00,0.69787,0.69797,0.69787,0.69797,0
2019/06/04,14:35:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/04,14:36:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/04,14:37:00,0.69802,0.69827,0.69802,0.69827,0
2019/06/04,14:38:00,0.69822,0.69877,0.69822,0.69847,0
2019/06/04,14:39:00,0.69847,0.69852,0.69837,0.69837,0
2019/06/04,14:40:00,0.69832,0.69837,0.69827,0.69837,0
2019/06/04,14:41:00,0.69837,0.69842,0.69832,0.69837,0
2019/06/04,14:42:00,0.69837,0.69842,0.69832,0.69832,0
2019/06/04,14:43:00,0.69827,0.69837,0.69827,0.69832,0
2019/06/04,14:44:00,0.69832,0.69842,0.69832,0.69832,0
2019/06/04,14:45:00,0.69827,0.69827,0.69817,0.69822,0
2019/06/04,14:46:00,0.69822,0.69822,0.69797,0.69812,0
2019/06/04,14:47:00,0.69807,0.69812,0.69782,0.69792,0
2019/06/04,14:48:00,0.69792,0.69802,0.69777,0.69782,0
2019/06/04,14:49:00,0.69782,0.69797,0.69782,0.69797,0
2019/06/04,14:50:00,0.69802,0.69802,0.69792,0.69797,0
2019/06/04,14:51:00,0.69792,0.69792,0.69792,0.69792,0
2019/06/04,14:52:00,0.69792,0.69812,0.69792,0.69807,0
2019/06/04,14:53:00,0.69802,0.69822,0.69802,0.69817,0
2019/06/04,14:54:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/04,14:55:00,0.69822,0.69832,0.69817,0.69832,0
2019/06/04,14:56:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/04,14:57:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/04,14:58:00,0.69832,0.69842,0.69832,0.69832,0
2019/06/04,14:59:00,0.69837,0.69837,0.69822,0.69827,0
2019/06/04,15:00:00,0.69827,0.69832,0.69812,0.69817,0
2019/06/04,15:01:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/04,15:02:00,0.69812,0.69812,0.69792,0.69792,0
2019/06/04,15:03:00,0.69792,0.69812,0.69792,0.69812,0
2019/06/04,15:04:00,0.69812,0.69822,0.69812,0.69812,0
2019/06/04,15:05:00,0.69812,0.69812,0.69782,0.69782,0
2019/06/04,15:06:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/04,15:07:00,0.69792,0.69792,0.69782,0.69787,0
2019/06/04,15:08:00,0.69787,0.69797,0.69787,0.69792,0
2019/06/04,15:09:00,0.69792,0.69792,0.69762,0.69762,0
2019/06/04,15:10:00,0.69757,0.69777,0.69757,0.69772,0
2019/06/04,15:11:00,0.69777,0.69777,0.69767,0.69777,0
2019/06/04,15:12:00,0.69772,0.69787,0.69772,0.69787,0
2019/06/04,15:13:00,0.69782,0.69797,0.69782,0.69797,0
2019/06/04,15:14:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/04,15:15:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/04,15:16:00,0.69802,0.69822,0.69797,0.69817,0
2019/06/04,15:17:00,0.69817,0.69822,0.69812,0.69822,0
2019/06/04,15:18:00,0.69822,0.69852,0.69822,0.69847,0
2019/06/04,15:19:00,0.69847,0.69847,0.69832,0.69837,0
2019/06/04,15:20:00,0.69837,0.69847,0.69837,0.69847,0
2019/06/04,15:21:00,0.69842,0.69847,0.69842,0.69842,0
2019/06/04,15:22:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/04,15:23:00,0.69842,0.69842,0.69832,0.69832,0
2019/06/04,15:24:00,0.69832,0.69832,0.69817,0.69822,0
2019/06/04,15:25:00,0.69827,0.69827,0.69817,0.69817,0
2019/06/04,15:26:00,0.69817,0.69832,0.69817,0.69827,0
2019/06/04,15:27:00,0.69827,0.69832,0.69817,0.69827,0
2019/06/04,15:28:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/04,15:29:00,0.69817,0.69822,0.69812,0.69817,0
2019/06/04,15:30:00,0.69812,0.69817,0.69802,0.69802,0
2019/06/04,15:31:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/04,15:32:00,0.69802,0.69807,0.69792,0.69792,0
2019/06/04,15:33:00,0.69792,0.69797,0.69787,0.69787,0
2019/06/04,15:34:00,0.69782,0.69787,0.69777,0.69782,0
2019/06/04,15:35:00,0.69782,0.69787,0.69772,0.69782,0
2019/06/04,15:36:00,0.69777,0.69792,0.69777,0.69787,0
2019/06/04,15:37:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/04,15:38:00,0.69782,0.69787,0.69772,0.69777,0
2019/06/04,15:39:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,15:40:00,0.69782,0.69797,0.69782,0.69792,0
2019/06/04,15:41:00,0.69797,0.69802,0.69792,0.69802,0
2019/06/04,15:42:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/04,15:43:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/04,15:44:00,0.69792,0.69792,0.69792,0.69792,0
2019/06/04,15:45:00,0.69792,0.69807,0.69792,0.69802,0
2019/06/04,15:46:00,0.69802,0.69817,0.69802,0.69817,0
2019/06/04,15:47:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/04,15:48:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/04,15:49:00,0.69807,0.69817,0.69802,0.69817,0
2019/06/04,15:50:00,0.69817,0.69832,0.69817,0.69832,0
2019/06/04,15:51:00,0.69832,0.69852,0.69832,0.69847,0
2019/06/04,15:52:00,0.69847,0.69847,0.69832,0.69842,0
2019/06/04,15:53:00,0.69837,0.69847,0.69837,0.69847,0
2019/06/04,15:54:00,0.69852,0.69852,0.69842,0.69852,0
2019/06/04,15:55:00,0.69847,0.69852,0.69837,0.69842,0
2019/06/04,15:56:00,0.69837,0.69847,0.69832,0.69832,0
2019/06/04,15:57:00,0.69832,0.69837,0.69822,0.69827,0
2019/06/04,15:58:00,0.69827,0.69832,0.69827,0.69827,0
2019/06/04,15:59:00,0.69827,0.69827,0.69817,0.69822,0
2019/06/04,16:00:00,0.69817,0.69822,0.69812,0.69817,0
2019/06/04,16:01:00,0.69822,0.69842,0.69817,0.69832,0
2019/06/04,16:02:00,0.69832,0.69842,0.69832,0.69842,0
2019/06/04,16:03:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/04,16:04:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/04,16:05:00,0.69852,0.69867,0.69852,0.69867,0
2019/06/04,16:06:00,0.69867,0.69872,0.69862,0.69872,0
2019/06/04,16:07:00,0.69877,0.69877,0.69867,0.69872,0
2019/06/04,16:08:00,0.69857,0.69892,0.69852,0.69892,0
2019/06/04,16:09:00,0.69892,0.69902,0.69887,0.69892,0
2019/06/04,16:10:00,0.69897,0.69897,0.69877,0.69897,0
2019/06/04,16:11:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/04,16:12:00,0.69902,0.69907,0.69892,0.69892,0
2019/06/04,16:13:00,0.69892,0.69902,0.69892,0.69902,0
2019/06/04,16:14:00,0.69902,0.69907,0.69892,0.69897,0
2019/06/04,16:15:00,0.69892,0.69897,0.69882,0.69882,0
2019/06/04,16:16:00,0.69887,0.69887,0.69877,0.69887,0
2019/06/04,16:17:00,0.69887,0.69887,0.69877,0.69882,0
2019/06/04,16:18:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/04,16:19:00,0.69882,0.69882,0.69872,0.69877,0
2019/06/04,16:20:00,0.69877,0.69882,0.69872,0.69882,0
2019/06/04,16:21:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/04,16:22:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/04,16:23:00,0.69887,0.69892,0.69882,0.69887,0
2019/06/04,16:24:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/04,16:25:00,0.69887,0.69892,0.69882,0.69882,0
2019/06/04,16:26:00,0.69882,0.69887,0.69877,0.69877,0
2019/06/04,16:27:00,0.69877,0.69877,0.69862,0.69872,0
2019/06/04,16:28:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/04,16:29:00,0.69867,0.69872,0.69832,0.69832,0
2019/06/04,16:30:00,0.69837,0.69857,0.69832,0.69857,0
2019/06/04,16:31:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/04,16:32:00,0.69862,0.69867,0.69852,0.69852,0
2019/06/04,16:33:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/04,16:34:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/04,16:35:00,0.69842,0.69847,0.69832,0.69842,0
2019/06/04,16:36:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/04,16:37:00,0.69857,0.69862,0.69827,0.69832,0
2019/06/04,16:38:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/04,16:39:00,0.69842,0.69842,0.69832,0.69842,0
2019/06/04,16:40:00,0.69842,0.69847,0.69842,0.69842,0
2019/06/04,16:41:00,0.69842,0.69847,0.69837,0.69842,0
2019/06/04,16:42:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/04,16:43:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/04,16:44:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/04,16:45:00,0.69827,0.69827,0.69822,0.69822,0
2019/06/04,16:46:00,0.69822,0.69837,0.69822,0.69832,0
2019/06/04,16:47:00,0.69832,0.69837,0.69827,0.69827,0
2019/06/04,16:48:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/04,16:49:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/04,16:50:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/04,16:51:00,0.69832,0.69842,0.69832,0.69832,0
2019/06/04,16:52:00,0.69827,0.69827,0.69807,0.69807,0
2019/06/04,16:53:00,0.69802,0.69817,0.69802,0.69812,0
2019/06/04,16:54:00,0.69812,0.69837,0.69812,0.69837,0
2019/06/04,16:55:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/04,16:56:00,0.69837,0.69837,0.69817,0.69822,0
2019/06/04,16:57:00,0.69817,0.69817,0.69802,0.69802,0
2019/06/04,16:58:00,0.69797,0.69802,0.69787,0.69787,0
2019/06/04,16:59:00,0.69787,0.69787,0.69777,0.69782,0
2019/06/04,17:00:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,17:01:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,17:02:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,17:03:00,0.69777,0.69787,0.69777,0.69787,0
2019/06/04,17:04:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/04,17:05:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,17:06:00,0.69777,0.69787,0.69767,0.69767,0
2019/06/04,17:07:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/04,17:08:00,0.69767,0.69787,0.69767,0.69787,0
2019/06/04,17:09:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/04,17:10:00,0.69792,0.69792,0.69782,0.69787,0
2019/06/04,17:11:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/04,17:12:00,0.69777,0.69787,0.69772,0.69787,0
2019/06/04,17:13:00,0.69782,0.69792,0.69782,0.69782,0
2019/06/04,17:14:00,0.69787,0.69797,0.69787,0.69797,0
2019/06/04,17:15:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/04,17:16:00,0.69807,0.69812,0.69802,0.69802,0
2019/06/04,17:17:00,0.69802,0.69812,0.69797,0.69807,0
2019/06/04,17:18:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/04,17:19:00,0.69807,0.69807,0.69802,0.69802,0
2019/06/04,17:20:00,0.69807,0.69807,0.69802,0.69802,0
2019/06/04,17:21:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/04,17:22:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/04,17:23:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/04,17:24:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/04,17:25:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/04,17:26:00,0.69807,0.69827,0.69807,0.69822,0
2019/06/04,17:27:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/04,17:28:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/04,17:29:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/04,17:30:00,0.69832,0.69837,0.69832,0.69837,0
2019/06/04,17:31:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/04,17:32:00,0.69837,0.69842,0.69832,0.69837,0
2019/06/04,17:33:00,0.69837,0.69837,0.69832,0.69832,0
2019/06/04,17:34:00,0.69837,0.69837,0.69827,0.69837,0
2019/06/04,17:35:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/04,17:36:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/04,17:37:00,0.69832,0.69832,0.69822,0.69827,0
2019/06/04,17:38:00,0.69822,0.69827,0.69812,0.69812,0
2019/06/04,17:39:00,0.69812,0.69817,0.69807,0.69807,0
2019/06/04,17:40:00,0.69807,0.69812,0.69792,0.69797,0
2019/06/04,17:41:00,0.69802,0.69802,0.69787,0.69797,0
2019/06/04,17:42:00,0.69792,0.69802,0.69792,0.69797,0
2019/06/04,17:43:00,0.69792,0.69797,0.69782,0.69787,0
2019/06/04,17:44:00,0.69787,0.69787,0.69777,0.69782,0
2019/06/04,17:45:00,0.69782,0.69787,0.69777,0.69782,0
2019/06/04,17:46:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,17:47:00,0.69772,0.69772,0.69762,0.69767,0
2019/06/04,17:48:00,0.69772,0.69777,0.69767,0.69767,0
2019/06/04,17:49:00,0.69772,0.69772,0.69757,0.69767,0
2019/06/04,17:50:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,17:51:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/04,17:52:00,0.69767,0.69772,0.69762,0.69762,0
2019/06/04,17:53:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/04,17:54:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,17:55:00,0.69757,0.69767,0.69757,0.69767,0
2019/06/04,17:56:00,0.69772,0.69777,0.69767,0.69767,0
2019/06/04,17:57:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/04,17:58:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/04,17:59:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/04,18:00:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/04,18:01:00,0.69777,0.69782,0.69772,0.69782,0
2019/06/04,18:02:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/04,18:03:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/04,18:04:00,0.69782,0.69787,0.69777,0.69777,0
2019/06/04,18:05:00,0.69772,0.69772,0.69752,0.69767,0
2019/06/04,18:06:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/04,18:07:00,0.69767,0.69767,0.69757,0.69767,0
2019/06/04,18:08:00,0.69767,0.69772,0.69762,0.69762,0
2019/06/04,18:09:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/04,18:10:00,0.69762,0.69767,0.69757,0.69757,0
2019/06/04,18:11:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/04,18:12:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/04,18:13:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/04,18:14:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/04,18:15:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/04,18:16:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/04,18:17:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/04,18:18:00,0.69752,0.69762,0.69747,0.69762,0
2019/06/04,18:19:00,0.69757,0.69762,0.69747,0.69752,0
2019/06/04,18:20:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/04,18:21:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/04,18:22:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/04,18:23:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/04,18:24:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/04,18:25:00,0.69757,0.69757,0.69747,0.69747,0
2019/06/04,18:26:00,0.69752,0.69752,0.69742,0.69742,0
2019/06/04,18:27:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/04,18:28:00,0.69737,0.69737,0.69722,0.69732,0
2019/06/04,18:29:00,0.69732,0.69742,0.69732,0.69742,0
2019/06/04,18:30:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/04,18:31:00,0.69742,0.69742,0.69572,0.69672,0
2019/06/04,18:32:00,0.69672,0.69727,0.69672,0.69712,0
2019/06/04,18:33:00,0.69707,0.69772,0.69707,0.69757,0
2019/06/04,18:34:00,0.69752,0.69772,0.69737,0.69767,0
2019/06/04,18:35:00,0.69772,0.69782,0.69767,0.69777,0
2019/06/04,18:36:00,0.69777,0.69777,0.69762,0.69772,0
2019/06/04,18:37:00,0.69767,0.69767,0.69757,0.69762,0
2019/06/04,18:38:00,0.69757,0.69757,0.69742,0.69752,0
2019/06/04,18:39:00,0.69752,0.69782,0.69747,0.69777,0
2019/06/04,18:40:00,0.69772,0.69777,0.69767,0.69777,0
2019/06/04,18:41:00,0.69777,0.69777,0.69762,0.69767,0
2019/06/04,18:42:00,0.69772,0.69772,0.69762,0.69767,0
2019/06/04,18:43:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/04,18:44:00,0.69767,0.69777,0.69767,0.69772,0
2019/06/04,18:45:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/04,18:46:00,0.69772,0.69797,0.69772,0.69782,0
2019/06/04,18:47:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/04,18:48:00,0.69792,0.69807,0.69792,0.69807,0
2019/06/04,18:49:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/04,18:50:00,0.69802,0.69802,0.69792,0.69802,0
2019/06/04,18:51:00,0.69807,0.69822,0.69807,0.69817,0
2019/06/04,18:52:00,0.69817,0.69822,0.69812,0.69817,0
2019/06/04,18:53:00,0.69817,0.69817,0.69802,0.69802,0
2019/06/04,18:54:00,0.69797,0.69817,0.69787,0.69817,0
2019/06/04,18:55:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/04,18:56:00,0.69822,0.69837,0.69822,0.69822,0
2019/06/04,18:57:00,0.69827,0.69827,0.69817,0.69822,0
2019/06/04,18:58:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/04,18:59:00,0.69822,0.69832,0.69817,0.69817,0
2019/06/04,19:00:00,0.69817,0.69817,0.69807,0.69807,0
2019/06/04,19:01:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/04,19:02:00,0.69807,0.69822,0.69807,0.69822,0
2019/06/04,19:03:00,0.69817,0.69832,0.69817,0.69822,0
2019/06/04,19:04:00,0.69822,0.69822,0.69772,0.69772,0
2019/06/04,19:05:00,0.69767,0.69772,0.69617,0.69692,0
2019/06/04,19:06:00,0.69692,0.69717,0.69687,0.69717,0
2019/06/04,19:07:00,0.69722,0.69757,0.69712,0.69722,0
2019/06/04,19:08:00,0.69722,0.69747,0.69722,0.69737,0
2019/06/04,19:09:00,0.69742,0.69787,0.69742,0.69772,0
2019/06/04,19:10:00,0.69777,0.69787,0.69777,0.69782,0
2019/06/04,19:11:00,0.69777,0.69817,0.69777,0.69802,0
2019/06/04,19:12:00,0.69807,0.69817,0.69807,0.69807,0
2019/06/04,19:13:00,0.69802,0.69807,0.69797,0.69797,0
2019/06/04,19:14:00,0.69802,0.69807,0.69797,0.69807,0
2019/06/04,19:15:00,0.69812,0.69837,0.69807,0.69827,0
2019/06/04,19:16:00,0.69822,0.69822,0.69807,0.69812,0
2019/06/04,19:17:00,0.69817,0.69817,0.69812,0.69812,0
2019/06/04,19:18:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/04,19:19:00,0.69827,0.69827,0.69817,0.69822,0
2019/06/04,19:20:00,0.69827,0.69837,0.69827,0.69832,0
2019/06/04,19:21:00,0.69827,0.69832,0.69817,0.69832,0
2019/06/04,19:22:00,0.69832,0.69837,0.69822,0.69827,0
2019/06/04,19:23:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/04,19:24:00,0.69827,0.69837,0.69827,0.69837,0
2019/06/04,19:25:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/04,19:26:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/04,19:27:00,0.69842,0.69842,0.69827,0.69827,0
2019/06/04,19:28:00,0.69827,0.69837,0.69827,0.69837,0
2019/06/04,19:29:00,0.69842,0.69852,0.69837,0.69852,0
2019/06/04,19:30:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/04,19:31:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/04,19:32:00,0.69847,0.69857,0.69847,0.69852,0
2019/06/04,19:33:00,0.69857,0.69857,0.69852,0.69857,0
2019/06/04,19:34:00,0.69852,0.69867,0.69852,0.69862,0
2019/06/04,19:35:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/04,19:36:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/04,19:37:00,0.69867,0.69872,0.69862,0.69867,0
2019/06/04,19:38:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/04,19:39:00,0.69862,0.69872,0.69862,0.69867,0
2019/06/04,19:40:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/04,19:41:00,0.69872,0.69882,0.69872,0.69882,0
2019/06/04,19:42:00,0.69882,0.69887,0.69877,0.69877,0
2019/06/04,19:43:00,0.69882,0.69882,0.69867,0.69872,0
2019/06/04,19:44:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/04,19:45:00,0.69872,0.69887,0.69872,0.69882,0
2019/06/04,19:46:00,0.69882,0.69892,0.69882,0.69892,0
2019/06/04,19:47:00,0.69887,0.69902,0.69887,0.69892,0
2019/06/04,19:48:00,0.69887,0.69892,0.69872,0.69877,0
2019/06/04,19:49:00,0.69882,0.69882,0.69872,0.69877,0
2019/06/04,19:50:00,0.69877,0.69887,0.69872,0.69882,0
2019/06/04,19:51:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/04,19:52:00,0.69887,0.69887,0.69877,0.69877,0
2019/06/04,19:53:00,0.69872,0.69882,0.69872,0.69872,0
2019/06/04,19:54:00,0.69877,0.69887,0.69877,0.69887,0
2019/06/04,19:55:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/04,19:56:00,0.69887,0.69902,0.69882,0.69897,0
2019/06/04,19:57:00,0.69897,0.69902,0.69892,0.69902,0
2019/06/04,19:58:00,0.69897,0.69902,0.69897,0.69897,0
2019/06/04,19:59:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/04,20:00:00,0.69902,0.69907,0.69897,0.69907,0
2019/06/04,20:01:00,0.69912,0.69912,0.69902,0.69907,0
2019/06/04,20:02:00,0.69902,0.69902,0.69897,0.69902,0
2019/06/04,20:03:00,0.69902,0.69902,0.69897,0.69902,0
2019/06/04,20:04:00,0.69897,0.69902,0.69897,0.69897,0
2019/06/04,20:05:00,0.69897,0.69902,0.69892,0.69902,0
2019/06/04,20:06:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/04,20:07:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/04,20:08:00,0.69902,0.69907,0.69897,0.69907,0
2019/06/04,20:09:00,0.69902,0.69912,0.69902,0.69912,0
2019/06/04,20:10:00,0.69907,0.69922,0.69907,0.69917,0
2019/06/04,20:11:00,0.69917,0.69922,0.69907,0.69907,0
2019/06/04,20:12:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/04,20:13:00,0.69902,0.69902,0.69892,0.69892,0
2019/06/04,20:14:00,0.69892,0.69897,0.69887,0.69892,0
2019/06/04,20:15:00,0.69892,0.69897,0.69887,0.69892,0
2019/06/04,20:16:00,0.69887,0.69887,0.69877,0.69882,0
2019/06/04,20:17:00,0.69877,0.69882,0.69872,0.69877,0
2019/06/04,20:18:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/04,20:19:00,0.69877,0.69882,0.69872,0.69872,0
2019/06/04,20:20:00,0.69872,0.69877,0.69867,0.69872,0
2019/06/04,20:21:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/04,20:22:00,0.69872,0.69872,0.69862,0.69862,0
2019/06/04,20:23:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/04,20:24:00,0.69852,0.69857,0.69847,0.69847,0
2019/06/04,20:25:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/04,20:26:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/04,20:27:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/04,20:28:00,0.69842,0.69847,0.69837,0.69842,0
2019/06/04,20:29:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/04,20:30:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/04,20:31:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/04,20:32:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/04,20:33:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/04,20:34:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/04,20:36:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/04,20:37:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/04,20:38:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/04,20:39:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/04,20:40:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/04,20:41:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/04,20:42:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/04,20:43:00,0.69857,0.69857,0.69852,0.69852,0
2019/06/04,20:44:00,0.69857,0.69857,0.69852,0.69857,0
2019/06/04,20:45:00,0.69857,0.69857,0.69852,0.69857,0
2019/06/04,20:46:00,0.69857,0.69867,0.69857,0.69862,0
2019/06/04,20:47:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/04,20:48:00,0.69852,0.69852,0.69832,0.69842,0
2019/06/04,20:49:00,0.69842,0.69847,0.69832,0.69837,0
2019/06/04,20:50:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/04,20:51:00,0.69842,0.69852,0.69837,0.69842,0
2019/06/04,20:52:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/04,20:53:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/04,20:54:00,0.69847,0.69857,0.69847,0.69857,0
2019/06/04,20:55:00,0.69857,0.69857,0.69852,0.69857,0
2019/06/04,20:56:00,0.69852,0.69857,0.69852,0.69857,0
2019/06/04,20:57:00,0.69852,0.69857,0.69847,0.69857,0
2019/06/04,20:58:00,0.69857,0.69867,0.69852,0.69862,0
2019/06/04,20:59:00,0.69857,0.69867,0.69857,0.69867,0
2019/06/04,21:00:00,0.69862,0.69862,0.69857,0.69862,0
2019/06/04,21:01:00,0.69857,0.69862,0.69852,0.69862,0
2019/06/04,21:02:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/04,21:03:00,0.69862,0.69867,0.69857,0.69867,0
2019/06/04,21:04:00,0.69862,0.69882,0.69862,0.69867,0
2019/06/04,21:05:00,0.69872,0.69872,0.69847,0.69847,0
2019/06/04,21:06:00,0.69847,0.69847,0.69817,0.69817,0
2019/06/04,21:07:00,0.69817,0.69842,0.69812,0.69832,0
2019/06/04,21:08:00,0.69827,0.69832,0.69802,0.69802,0
2019/06/04,21:09:00,0.69802,0.69822,0.69787,0.69797,0
2019/06/04,21:10:00,0.69797,0.69802,0.69782,0.69797,0
2019/06/04,21:11:00,0.69792,0.69797,0.69732,0.69752,0
2019/06/04,21:12:00,0.69757,0.69777,0.69752,0.69777,0
2019/06/04,21:13:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/04,21:14:00,0.69772,0.69787,0.69772,0.69782,0
2019/06/04,21:15:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/04,21:16:00,0.69772,0.69772,0.69727,0.69727,0
2019/06/04,21:17:00,0.69732,0.69737,0.69717,0.69717,0
2019/06/04,21:18:00,0.69717,0.69727,0.69712,0.69722,0
2019/06/04,21:19:00,0.69722,0.69742,0.69722,0.69737,0
2019/06/04,21:20:00,0.69732,0.69747,0.69727,0.69742,0
2019/06/04,21:21:00,0.69737,0.69757,0.69737,0.69752,0
2019/06/04,21:22:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/04,21:23:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/04,21:24:00,0.69762,0.69777,0.69757,0.69772,0
2019/06/04,21:25:00,0.69772,0.69787,0.69772,0.69782,0
2019/06/04,21:26:00,0.69782,0.69787,0.69757,0.69762,0
2019/06/04,21:27:00,0.69762,0.69767,0.69757,0.69762,0
2019/06/04,21:28:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/04,21:29:00,0.69762,0.69772,0.69757,0.69767,0
2019/06/04,21:30:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/04,21:31:00,0.69767,0.69782,0.69767,0.69772,0
2019/06/04,21:32:00,0.69767,0.69777,0.69762,0.69767,0
2019/06/04,21:33:00,0.69767,0.69782,0.69767,0.69777,0
2019/06/04,21:34:00,0.69777,0.69782,0.69767,0.69772,0
2019/06/04,21:35:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/04,21:36:00,0.69767,0.69772,0.69757,0.69757,0
2019/06/04,21:37:00,0.69762,0.69762,0.69747,0.69747,0
2019/06/04,21:38:00,0.69752,0.69752,0.69737,0.69742,0
2019/06/04,21:39:00,0.69742,0.69752,0.69737,0.69747,0
2019/06/04,21:40:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/04,21:41:00,0.69752,0.69757,0.69742,0.69747,0
2019/06/04,21:42:00,0.69747,0.69752,0.69737,0.69742,0
2019/06/04,21:43:00,0.69747,0.69752,0.69742,0.69752,0
2019/06/04,21:44:00,0.69752,0.69777,0.69752,0.69767,0
2019/06/04,21:45:00,0.69767,0.69782,0.69767,0.69772,0
2019/06/04,21:46:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/04,21:47:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/04,21:48:00,0.69767,0.69772,0.69757,0.69757,0
2019/06/04,21:49:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/04,21:50:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/04,21:51:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,21:52:00,0.69762,0.69777,0.69762,0.69777,0
2019/06/04,21:53:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/04,21:54:00,0.69777,0.69782,0.69772,0.69772,0
2019/06/04,21:55:00,0.69772,0.69792,0.69772,0.69792,0
2019/06/04,21:56:00,0.69797,0.69797,0.69787,0.69797,0
2019/06/04,21:57:00,0.69797,0.69802,0.69787,0.69787,0
2019/06/04,21:58:00,0.69782,0.69787,0.69777,0.69782,0
2019/06/04,21:59:00,0.69782,0.69792,0.69782,0.69792,0
2019/06/04,22:00:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/04,22:01:00,0.69782,0.69782,0.69767,0.69772,0
2019/06/04,22:02:00,0.69772,0.69792,0.69772,0.69782,0
2019/06/04,22:03:00,0.69777,0.69787,0.69777,0.69782,0
2019/06/04,22:04:00,0.69782,0.69782,0.69757,0.69762,0
2019/06/04,22:05:00,0.69762,0.69762,0.69722,0.69722,0
2019/06/04,22:06:00,0.69722,0.69757,0.69722,0.69757,0
2019/06/04,22:07:00,0.69762,0.69762,0.69752,0.69762,0
2019/06/04,22:08:00,0.69762,0.69767,0.69752,0.69757,0
2019/06/04,22:09:00,0.69762,0.69767,0.69742,0.69752,0
2019/06/04,22:10:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/04,22:11:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/04,22:12:00,0.69757,0.69757,0.69747,0.69752,0
2019/06/04,22:13:00,0.69747,0.69757,0.69742,0.69747,0
2019/06/04,22:14:00,0.69742,0.69752,0.69732,0.69737,0
2019/06/04,22:15:00,0.69737,0.69737,0.69722,0.69727,0
2019/06/04,22:16:00,0.69727,0.69742,0.69722,0.69732,0
2019/06/04,22:17:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/04,22:18:00,0.69742,0.69752,0.69737,0.69747,0
2019/06/04,22:19:00,0.69747,0.69767,0.69747,0.69762,0
2019/06/04,22:20:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/04,22:21:00,0.69757,0.69767,0.69757,0.69762,0
2019/06/04,22:22:00,0.69767,0.69772,0.69762,0.69772,0
2019/06/04,22:23:00,0.69767,0.69772,0.69757,0.69762,0
2019/06/04,22:24:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/04,22:25:00,0.69767,0.69772,0.69752,0.69752,0
2019/06/04,22:26:00,0.69752,0.69767,0.69752,0.69767,0
2019/06/04,22:27:00,0.69772,0.69772,0.69762,0.69767,0
2019/06/04,22:28:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/04,22:29:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/04,22:30:00,0.69762,0.69767,0.69752,0.69757,0
2019/06/04,22:31:00,0.69757,0.69762,0.69747,0.69757,0
2019/06/04,22:32:00,0.69757,0.69757,0.69742,0.69742,0
2019/06/04,22:33:00,0.69742,0.69747,0.69732,0.69737,0
2019/06/04,22:34:00,0.69737,0.69747,0.69737,0.69742,0
2019/06/04,22:35:00,0.69737,0.69747,0.69737,0.69747,0
2019/06/04,22:36:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/04,22:37:00,0.69752,0.69752,0.69742,0.69747,0
2019/06/04,22:38:00,0.69747,0.69752,0.69732,0.69737,0
2019/06/04,22:39:00,0.69737,0.69737,0.69727,0.69727,0
2019/06/04,22:40:00,0.69727,0.69737,0.69722,0.69737,0
2019/06/04,22:41:00,0.69737,0.69752,0.69737,0.69752,0
2019/06/04,22:42:00,0.69752,0.69762,0.69752,0.69752,0
2019/06/04,22:43:00,0.69752,0.69767,0.69752,0.69762,0
2019/06/04,22:44:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/04,22:45:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/04,22:46:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/04,22:47:00,0.69762,0.69767,0.69757,0.69757,0
2019/06/04,22:48:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/04,22:49:00,0.69752,0.69757,0.69747,0.69757,0
2019/06/04,22:50:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/04,22:51:00,0.69757,0.69757,0.69747,0.69747,0
2019/06/04,22:52:00,0.69747,0.69757,0.69747,0.69757,0
2019/06/04,22:53:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/04,22:54:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/04,22:55:00,0.69762,0.69772,0.69752,0.69772,0
2019/06/04,22:56:00,0.69767,0.69912,0.69767,0.69912,0
2019/06/04,22:57:00,0.69907,0.69922,0.69882,0.69897,0
2019/06/04,22:58:00,0.69892,0.69897,0.69852,0.69857,0
2019/06/04,22:59:00,0.69862,0.69872,0.69827,0.69832,0
2019/06/04,23:00:00,0.69832,0.69857,0.69827,0.69852,0
2019/06/04,23:01:00,0.69847,0.69857,0.69832,0.69837,0
2019/06/04,23:02:00,0.69832,0.69872,0.69832,0.69872,0
2019/06/04,23:03:00,0.69867,0.69882,0.69852,0.69852,0
2019/06/04,23:04:00,0.69857,0.69862,0.69822,0.69827,0
2019/06/04,23:05:00,0.69827,0.69832,0.69762,0.69762,0
2019/06/04,23:06:00,0.69762,0.69812,0.69762,0.69807,0
2019/06/04,23:07:00,0.69802,0.69807,0.69782,0.69797,0
2019/06/04,23:08:00,0.69792,0.69797,0.69772,0.69782,0
2019/06/04,23:09:00,0.69782,0.69807,0.69782,0.69807,0
2019/06/04,23:10:00,0.69807,0.69812,0.69797,0.69797,0
2019/06/04,23:11:00,0.69802,0.69857,0.69797,0.69847,0
2019/06/04,23:12:00,0.69842,0.69872,0.69842,0.69867,0
2019/06/04,23:13:00,0.69867,0.69872,0.69852,0.69872,0
2019/06/04,23:14:00,0.69877,0.69907,0.69867,0.69907,0
2019/06/04,23:15:00,0.69907,0.69922,0.69897,0.69922,0
2019/06/04,23:16:00,0.69917,0.69927,0.69897,0.69897,0
2019/06/04,23:17:00,0.69897,0.69907,0.69887,0.69902,0
2019/06/04,23:18:00,0.69897,0.69922,0.69897,0.69912,0
2019/06/04,23:19:00,0.69907,0.69922,0.69907,0.69922,0
2019/06/04,23:20:00,0.69927,0.69932,0.69917,0.69922,0
2019/06/04,23:21:00,0.69917,0.69922,0.69902,0.69907,0
2019/06/04,23:22:00,0.69902,0.69902,0.69892,0.69892,0
2019/06/04,23:23:00,0.69887,0.69892,0.69882,0.69892,0
2019/06/04,23:24:00,0.69887,0.69912,0.69882,0.69902,0
2019/06/04,23:25:00,0.69902,0.69917,0.69892,0.69902,0
2019/06/04,23:26:00,0.69907,0.69922,0.69907,0.69917,0
2019/06/04,23:27:00,0.69917,0.69932,0.69912,0.69917,0
2019/06/04,23:28:00,0.69917,0.69927,0.69912,0.69917,0
2019/06/04,23:29:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/04,23:30:00,0.69907,0.69922,0.69907,0.69912,0
2019/06/04,23:31:00,0.69912,0.69917,0.69887,0.69892,0
2019/06/04,23:32:00,0.69887,0.69892,0.69867,0.69877,0
2019/06/04,23:33:00,0.69872,0.69882,0.69862,0.69872,0
2019/06/04,23:34:00,0.69867,0.69872,0.69857,0.69862,0
2019/06/04,23:35:00,0.69867,0.69867,0.69852,0.69862,0
2019/06/04,23:36:00,0.69857,0.69862,0.69842,0.69857,0
2019/06/04,23:37:00,0.69852,0.69867,0.69847,0.69862,0
2019/06/04,23:38:00,0.69867,0.69877,0.69862,0.69877,0
2019/06/04,23:39:00,0.69877,0.69877,0.69857,0.69877,0
2019/06/04,23:40:00,0.69872,0.69877,0.69862,0.69867,0
2019/06/04,23:41:00,0.69867,0.69872,0.69847,0.69852,0
2019/06/04,23:42:00,0.69857,0.69867,0.69842,0.69852,0
2019/06/04,23:43:00,0.69847,0.69852,0.69832,0.69837,0
2019/06/04,23:44:00,0.69832,0.69832,0.69817,0.69827,0
2019/06/04,23:45:00,0.69832,0.69832,0.69802,0.69812,0
2019/06/04,23:46:00,0.69817,0.69817,0.69797,0.69797,0
2019/06/04,23:47:00,0.69792,0.69802,0.69787,0.69802,0
2019/06/04,23:48:00,0.69807,0.69832,0.69797,0.69827,0
2019/06/04,23:49:00,0.69822,0.69822,0.69812,0.69817,0
2019/06/04,23:50:00,0.69817,0.69822,0.69782,0.69787,0
2019/06/04,23:51:00,0.69782,0.69812,0.69782,0.69807,0
2019/06/04,23:52:00,0.69807,0.69817,0.69792,0.69812,0
2019/06/04,23:53:00,0.69812,0.69822,0.69802,0.69817,0
2019/06/04,23:54:00,0.69822,0.69822,0.69802,0.69807,0
2019/06/04,23:55:00,0.69802,0.69812,0.69802,0.69802,0
2019/06/04,23:56:00,0.69797,0.69812,0.69797,0.69797,0
2019/06/04,23:57:00,0.69797,0.69802,0.69787,0.69802,0
2019/06/04,23:58:00,0.69797,0.69802,0.69777,0.69777,0
2019/06/04,23:59:00,0.69782,0.69797,0.69782,0.69787,0
2019/06/05,00:00:00,0.69787,0.69807,0.69777,0.69802,0
2019/06/05,00:01:00,0.69807,0.69807,0.69792,0.69792,0
2019/06/05,00:02:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/05,00:03:00,0.69792,0.69817,0.69792,0.69812,0
2019/06/05,00:04:00,0.69807,0.69822,0.69807,0.69817,0
2019/06/05,00:05:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/05,00:06:00,0.69827,0.69847,0.69827,0.69842,0
2019/06/05,00:07:00,0.69842,0.69852,0.69837,0.69842,0
2019/06/05,00:08:00,0.69847,0.69847,0.69827,0.69832,0
2019/06/05,00:09:00,0.69832,0.69837,0.69827,0.69827,0
2019/06/05,00:10:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/05,00:11:00,0.69837,0.69847,0.69827,0.69827,0
2019/06/05,00:12:00,0.69832,0.69832,0.69822,0.69822,0
2019/06/05,00:13:00,0.69827,0.69832,0.69822,0.69822,0
2019/06/05,00:14:00,0.69817,0.69817,0.69807,0.69807,0
2019/06/05,00:15:00,0.69807,0.69822,0.69802,0.69812,0
2019/06/05,00:16:00,0.69817,0.69832,0.69812,0.69827,0
2019/06/05,00:17:00,0.69822,0.69827,0.69807,0.69807,0
2019/06/05,00:18:00,0.69802,0.69807,0.69797,0.69807,0
2019/06/05,00:19:00,0.69807,0.69807,0.69792,0.69807,0
2019/06/05,00:20:00,0.69812,0.69822,0.69807,0.69822,0
2019/06/05,00:21:00,0.69822,0.69832,0.69822,0.69822,0
2019/06/05,00:22:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/05,00:23:00,0.69817,0.69827,0.69817,0.69822,0
2019/06/05,00:24:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/05,00:25:00,0.69817,0.69822,0.69807,0.69817,0
2019/06/05,00:26:00,0.69812,0.69827,0.69812,0.69822,0
2019/06/05,00:27:00,0.69822,0.69822,0.69812,0.69817,0
2019/06/05,00:28:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/05,00:29:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/05,00:30:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/05,00:31:00,0.69812,0.69832,0.69812,0.69832,0
2019/06/05,00:32:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/05,00:33:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/05,00:34:00,0.69837,0.69847,0.69832,0.69847,0
2019/06/05,00:35:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/05,00:36:00,0.69852,0.69862,0.69842,0.69852,0
2019/06/05,00:37:00,0.69847,0.69862,0.69847,0.69857,0
2019/06/05,00:38:00,0.69857,0.69872,0.69857,0.69862,0
2019/06/05,00:39:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/05,00:40:00,0.69852,0.69862,0.69847,0.69857,0
2019/06/05,00:41:00,0.69857,0.69872,0.69852,0.69867,0
2019/06/05,00:42:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/05,00:43:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/05,00:44:00,0.69857,0.69872,0.69857,0.69872,0
2019/06/05,00:45:00,0.69867,0.69872,0.69862,0.69862,0
2019/06/05,00:46:00,0.69862,0.69867,0.69852,0.69862,0
2019/06/05,00:47:00,0.69862,0.69862,0.69852,0.69852,0
2019/06/05,00:48:00,0.69852,0.69857,0.69852,0.69852,0
2019/06/05,00:49:00,0.69852,0.69867,0.69852,0.69867,0
2019/06/05,00:50:00,0.69862,0.69892,0.69862,0.69877,0
2019/06/05,00:51:00,0.69882,0.69892,0.69882,0.69887,0
2019/06/05,00:52:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/05,00:53:00,0.69887,0.69887,0.69877,0.69882,0
2019/06/05,00:54:00,0.69877,0.69877,0.69872,0.69872,0
2019/06/05,00:55:00,0.69877,0.69882,0.69872,0.69882,0
2019/06/05,00:56:00,0.69882,0.69892,0.69877,0.69887,0
2019/06/05,00:57:00,0.69887,0.69892,0.69882,0.69887,0
2019/06/05,00:58:00,0.69892,0.69892,0.69882,0.69882,0
2019/06/05,00:59:00,0.69882,0.69882,0.69867,0.69872,0
2019/06/05,01:00:00,0.69867,0.69882,0.69867,0.69877,0
2019/06/05,01:01:00,0.69872,0.69872,0.69862,0.69862,0
2019/06/05,01:02:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/05,01:03:00,0.69862,0.69862,0.69852,0.69857,0
2019/06/05,01:04:00,0.69852,0.69862,0.69852,0.69857,0
2019/06/05,01:05:00,0.69852,0.69857,0.69847,0.69857,0
2019/06/05,01:06:00,0.69852,0.69862,0.69852,0.69852,0
2019/06/05,01:07:00,0.69857,0.69862,0.69852,0.69862,0
2019/06/05,01:08:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/05,01:09:00,0.69867,0.69872,0.69862,0.69867,0
2019/06/05,01:10:00,0.69872,0.69882,0.69872,0.69877,0
2019/06/05,01:11:00,0.69877,0.69882,0.69877,0.69877,0
2019/06/05,01:12:00,0.69877,0.69897,0.69877,0.69887,0
2019/06/05,01:13:00,0.69892,0.69892,0.69882,0.69892,0
2019/06/05,01:14:00,0.69892,0.69902,0.69892,0.69892,0
2019/06/05,01:15:00,0.69892,0.69897,0.69887,0.69887,0
2019/06/05,01:16:00,0.69892,0.69892,0.69882,0.69882,0
2019/06/05,01:17:00,0.69882,0.69892,0.69882,0.69892,0
2019/06/05,01:18:00,0.69887,0.69892,0.69882,0.69887,0
2019/06/05,01:19:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/05,01:20:00,0.69892,0.69902,0.69892,0.69902,0
2019/06/05,01:21:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/05,01:22:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/05,01:23:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/05,01:24:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/05,01:25:00,0.69917,0.69922,0.69912,0.69917,0
2019/06/05,01:26:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,01:27:00,0.69912,0.69917,0.69907,0.69907,0
2019/06/05,01:28:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/05,01:29:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/05,01:30:00,0.69907,0.69912,0.69902,0.69902,0
2019/06/05,01:31:00,0.69902,0.69912,0.69902,0.69912,0
2019/06/05,01:32:00,0.69912,0.69917,0.69907,0.69907,0
2019/06/05,01:33:00,0.69912,0.69922,0.69912,0.69917,0
2019/06/05,01:34:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/05,01:35:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,01:36:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/05,01:37:00,0.69917,0.69922,0.69912,0.69917,0
2019/06/05,01:38:00,0.69917,0.69922,0.69912,0.69922,0
2019/06/05,01:39:00,0.69927,0.69927,0.69922,0.69927,0
2019/06/05,01:40:00,0.69922,0.69922,0.69917,0.69917,0
2019/06/05,01:41:00,0.69917,0.69917,0.69907,0.69907,0
2019/06/05,01:42:00,0.69907,0.69907,0.69902,0.69907,0
2019/06/05,01:43:00,0.69907,0.69907,0.69902,0.69902,0
2019/06/05,01:44:00,0.69907,0.69907,0.69902,0.69902,0
2019/06/05,01:45:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/05,01:46:00,0.69907,0.69907,0.69902,0.69907,0
2019/06/05,01:47:00,0.69907,0.69912,0.69907,0.69907,0
2019/06/05,01:48:00,0.69907,0.69912,0.69902,0.69907,0
2019/06/05,01:49:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/05,01:50:00,0.69907,0.69912,0.69902,0.69902,0
2019/06/05,01:51:00,0.69897,0.69907,0.69897,0.69902,0
2019/06/05,01:52:00,0.69907,0.69912,0.69897,0.69912,0
2019/06/05,01:53:00,0.69907,0.69917,0.69907,0.69912,0
2019/06/05,01:54:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/05,01:55:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,01:56:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,01:57:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/05,01:58:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/05,01:59:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/05,02:00:00,0.69917,0.69917,0.69912,0.69917,0
2019/06/05,02:01:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,02:02:00,0.69912,0.69912,0.69902,0.69902,0
2019/06/05,02:03:00,0.69907,0.69907,0.69897,0.69907,0
2019/06/05,02:04:00,0.69902,0.69907,0.69902,0.69902,0
2019/06/05,02:05:00,0.69902,0.69907,0.69897,0.69897,0
2019/06/05,02:06:00,0.69897,0.69922,0.69897,0.69917,0
2019/06/05,02:07:00,0.69917,0.69917,0.69902,0.69907,0
2019/06/05,02:08:00,0.69902,0.69907,0.69902,0.69902,0
2019/06/05,02:09:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/05,02:10:00,0.69907,0.69907,0.69902,0.69907,0
2019/06/05,02:11:00,0.69907,0.69912,0.69902,0.69912,0
2019/06/05,02:12:00,0.69907,0.69922,0.69907,0.69917,0
2019/06/05,02:13:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/05,02:14:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/05,02:15:00,0.69912,0.69927,0.69912,0.69927,0
2019/06/05,02:16:00,0.69927,0.69937,0.69927,0.69927,0
2019/06/05,02:17:00,0.69932,0.69932,0.69922,0.69927,0
2019/06/05,02:18:00,0.69922,0.69932,0.69917,0.69917,0
2019/06/05,02:19:00,0.69917,0.69927,0.69912,0.69922,0
2019/06/05,02:20:00,0.69922,0.69922,0.69912,0.69912,0
2019/06/05,02:21:00,0.69917,0.69917,0.69907,0.69907,0
2019/06/05,02:22:00,0.69907,0.69907,0.69897,0.69907,0
2019/06/05,02:23:00,0.69907,0.69912,0.69907,0.69907,0
2019/06/05,02:24:00,0.69907,0.69927,0.69902,0.69927,0
2019/06/05,02:25:00,0.69932,0.69937,0.69917,0.69917,0
2019/06/05,02:26:00,0.69917,0.69917,0.69907,0.69912,0
2019/06/05,02:27:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/05,02:28:00,0.69907,0.69917,0.69907,0.69917,0
2019/06/05,02:29:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/05,02:30:00,0.69927,0.69937,0.69927,0.69937,0
2019/06/05,02:31:00,0.69942,0.69947,0.69932,0.69942,0
2019/06/05,02:32:00,0.69942,0.69942,0.69932,0.69932,0
2019/06/05,02:33:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/05,02:34:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/05,02:35:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,02:36:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/05,02:37:00,0.69942,0.69952,0.69942,0.69952,0
2019/06/05,02:38:00,0.69952,0.69962,0.69952,0.69957,0
2019/06/05,02:39:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/05,02:40:00,0.69952,0.69962,0.69952,0.69957,0
2019/06/05,02:41:00,0.69962,0.69962,0.69942,0.69947,0
2019/06/05,02:42:00,0.69942,0.69962,0.69942,0.69962,0
2019/06/05,02:43:00,0.69962,0.69967,0.69957,0.69962,0
2019/06/05,02:44:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/05,02:45:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/05,02:46:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,02:47:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,02:48:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,02:49:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,02:50:00,0.69972,0.69982,0.69972,0.69982,0
2019/06/05,02:51:00,0.69982,0.69992,0.69982,0.69992,0
2019/06/05,02:52:00,0.69987,0.70002,0.69987,0.69987,0
2019/06/05,02:53:00,0.69987,0.69997,0.69987,0.69987,0
2019/06/05,02:54:00,0.69992,0.69992,0.69982,0.69987,0
2019/06/05,02:55:00,0.69982,0.69987,0.69977,0.69982,0
2019/06/05,02:56:00,0.69987,0.69997,0.69987,0.69992,0
2019/06/05,02:57:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,02:58:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/05,02:59:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,03:00:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/05,03:01:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,03:02:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/05,03:03:00,0.70002,0.70017,0.69997,0.70017,0
2019/06/05,03:04:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,03:05:00,0.70022,0.70032,0.70022,0.70032,0
2019/06/05,03:06:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/05,03:07:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/05,03:08:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/05,03:09:00,0.70042,0.70042,0.70032,0.70037,0
2019/06/05,03:10:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/05,03:11:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/05,03:12:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/05,03:13:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/05,03:14:00,0.70042,0.70042,0.70032,0.70037,0
2019/06/05,03:15:00,0.70037,0.70037,0.70032,0.70037,0
2019/06/05,03:16:00,0.70042,0.70042,0.70032,0.70037,0
2019/06/05,03:17:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/05,03:18:00,0.70042,0.70047,0.70037,0.70037,0
2019/06/05,03:19:00,0.70032,0.70032,0.70017,0.70022,0
2019/06/05,03:20:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,03:21:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,03:22:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/05,03:23:00,0.70017,0.70017,0.70007,0.70017,0
2019/06/05,03:24:00,0.70017,0.70017,0.70007,0.70012,0
2019/06/05,03:25:00,0.70007,0.70012,0.70002,0.70002,0
2019/06/05,03:26:00,0.70007,0.70012,0.70002,0.70012,0
2019/06/05,03:27:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/05,03:28:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/05,03:29:00,0.70017,0.70022,0.70012,0.70017,0
2019/06/05,03:30:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/05,03:31:00,0.70017,0.70022,0.70012,0.70022,0
2019/06/05,03:33:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/05,03:34:00,0.70007,0.70032,0.70007,0.70027,0
2019/06/05,03:35:00,0.70027,0.70032,0.70022,0.70027,0
2019/06/05,03:36:00,0.70027,0.70027,0.70022,0.70022,0
2019/06/05,03:37:00,0.70022,0.70027,0.70022,0.70027,0
2019/06/05,03:38:00,0.70032,0.70032,0.70022,0.70022,0
2019/06/05,03:39:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,03:40:00,0.70022,0.70027,0.70022,0.70022,0
2019/06/05,03:41:00,0.70017,0.70022,0.70012,0.70017,0
2019/06/05,03:42:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/05,03:43:00,0.70022,0.70022,0.70012,0.70017,0
2019/06/05,03:44:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/05,03:45:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/05,03:46:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/05,03:47:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,03:48:00,0.70012,0.70012,0.70002,0.70002,0
2019/06/05,03:49:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/05,03:50:00,0.70007,0.70007,0.70002,0.70007,0
2019/06/05,03:51:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/05,03:52:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/05,03:53:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/05,03:54:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,03:55:00,0.69992,0.69997,0.69982,0.69982,0
2019/06/05,03:56:00,0.69982,0.69987,0.69982,0.69982,0
2019/06/05,03:57:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/05,03:58:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/05,03:59:00,0.69987,0.69992,0.69977,0.69982,0
2019/06/05,04:00:00,0.69977,0.69982,0.69972,0.69977,0
2019/06/05,04:01:00,0.69977,0.69982,0.69972,0.69972,0
2019/06/05,04:02:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/05,04:03:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/05,04:04:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,04:05:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,04:06:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,04:07:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,04:08:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,04:09:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/05,04:10:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/05,04:11:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/05,04:12:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/05,04:13:00,0.69957,0.69967,0.69957,0.69962,0
2019/06/05,04:15:00,0.69957,0.69957,0.69952,0.69957,0
2019/06/05,04:16:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/05,04:18:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/05,04:19:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,04:20:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/05,04:21:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/05,04:22:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/05,04:23:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,04:24:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,04:25:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/05,04:27:00,0.69957,0.69957,0.69952,0.69957,0
2019/06/05,04:28:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/05,04:29:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,04:30:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/05,04:31:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/05,04:32:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/05,04:33:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/05,04:34:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/05,04:35:00,0.69967,0.69972,0.69967,0.69967,0
2019/06/05,04:36:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/05,04:37:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/05,04:38:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/05,04:39:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,04:40:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,04:41:00,0.69972,0.69987,0.69972,0.69982,0
2019/06/05,04:42:00,0.69977,0.69977,0.69977,0.69977,0
2019/06/05,04:43:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/05,04:44:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,04:45:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,04:46:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/05,04:47:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/05,04:48:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/05,04:49:00,0.69972,0.69977,0.69967,0.69967,0
2019/06/05,04:50:00,0.69972,0.69982,0.69972,0.69982,0
2019/06/05,04:51:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,04:52:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/05,04:53:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,04:54:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,04:55:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,04:56:00,0.69972,0.69977,0.69967,0.69967,0
2019/06/05,04:57:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/05,04:58:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/05,04:59:00,0.69967,0.69967,0.69957,0.69967,0
2019/06/05,05:01:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/05,05:02:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/05,05:04:00,0.69967,0.69967,0.69957,0.69957,0
2019/06/05,05:05:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/05,05:06:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/05,05:09:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,05:10:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/05,05:11:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/05,05:12:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/05,05:14:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/05,05:15:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/05,05:16:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/05,05:17:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/05,05:18:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/05,05:22:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/05,05:25:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,05:26:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,05:28:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/05,05:29:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,05:30:00,0.69927,0.69937,0.69927,0.69932,0
2019/06/05,05:31:00,0.69937,0.69942,0.69932,0.69937,0
2019/06/05,05:32:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,05:34:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/05,05:35:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/05,05:38:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/05,05:39:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/05,05:40:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/05,05:41:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,05:42:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/05,05:43:00,0.69937,0.69937,0.69932,0.69932,0
2019/06/05,05:44:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/05,05:45:00,0.69932,0.69932,0.69927,0.69932,0
2019/06/05,05:46:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,05:47:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,05:48:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/05,05:49:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/05,05:51:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,05:53:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,05:55:00,0.69937,0.69937,0.69932,0.69932,0
2019/06/05,05:58:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/05,05:59:00,0.69917,0.69927,0.69917,0.69922,0
2019/06/05,06:05:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/05,06:10:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,06:12:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,06:15:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,06:20:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,06:25:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/05,06:27:00,0.69921,0.69927,0.69921,0.69927,0
2019/06/05,06:28:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/05,06:30:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/05,06:45:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/05,06:51:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/05,06:52:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/05,06:53:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/05,06:56:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,06:57:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,06:59:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,07:00:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,07:01:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/05,07:02:00,0.69942,0.69942,0.69932,0.69937,0
2019/06/05,07:03:00,0.69932,0.69937,0.69922,0.69922,0
2019/06/05,07:04:00,0.69922,0.69937,0.69922,0.69927,0
2019/06/05,07:05:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,07:07:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,07:10:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,07:13:00,0.69932,0.69932,0.69922,0.69932,0
2019/06/05,07:14:00,0.69932,0.69937,0.69932,0.69932,0
2019/06/05,07:15:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,07:16:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,07:18:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/05,07:19:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/05,07:20:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/05,07:21:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/05,07:22:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/05,07:25:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/05,07:26:00,0.69937,0.69937,0.69927,0.69927,0
2019/06/05,07:28:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/05,07:30:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/05,07:31:00,0.69927,0.69927,0.69922,0.69922,0
2019/06/05,07:32:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,07:33:00,0.69922,0.69922,0.69917,0.69917,0
2019/06/05,07:34:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,07:35:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/05,07:36:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,07:37:00,0.69922,0.69922,0.69917,0.69917,0
2019/06/05,07:38:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,07:39:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,07:40:00,0.69922,0.69922,0.69912,0.69912,0
2019/06/05,07:41:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/05,07:42:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/05,07:43:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,07:46:00,0.69917,0.69917,0.69907,0.69907,0
2019/06/05,07:47:00,0.69912,0.69912,0.69892,0.69907,0
2019/06/05,07:48:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,07:49:00,0.69907,0.69907,0.69897,0.69907,0
2019/06/05,07:50:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,07:51:00,0.69912,0.69912,0.69907,0.69907,0
2019/06/05,07:54:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,07:55:00,0.69917,0.69917,0.69907,0.69912,0
2019/06/05,07:56:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/05,07:57:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/05,07:58:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/05,07:59:00,0.69912,0.69912,0.69907,0.69907,0
2019/06/05,08:00:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:01:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:02:00,0.69907,0.69907,0.69902,0.69907,0
2019/06/05,08:03:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:04:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/05,08:06:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:07:00,0.69907,0.69907,0.69902,0.69907,0
2019/06/05,08:08:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:10:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/05,08:11:00,0.69907,0.69907,0.69902,0.69907,0
2019/06/05,08:13:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/05,08:14:00,0.69897,0.69907,0.69897,0.69907,0
2019/06/05,08:15:00,0.69912,0.69912,0.69902,0.69902,0
2019/06/05,08:16:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:17:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:19:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/05,08:20:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:22:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:23:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:24:00,0.69922,0.69922,0.69917,0.69917,0
2019/06/05,08:25:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:26:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:28:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:29:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/05,08:30:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/05,08:31:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/05,08:32:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,08:33:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:34:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/05,08:35:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:36:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:38:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:40:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:41:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,08:42:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,08:43:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:44:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,08:45:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,08:46:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,08:47:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/05,08:48:00,0.69907,0.69917,0.69907,0.69912,0
2019/06/05,08:49:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/05,08:50:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,08:51:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/05,08:52:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,08:53:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/05,08:54:00,0.69912,0.69912,0.69902,0.69902,0
2019/06/05,08:56:00,0.69907,0.69917,0.69907,0.69912,0
2019/06/05,08:57:00,0.69912,0.69927,0.69907,0.69917,0
2019/06/05,08:58:00,0.69922,0.69922,0.69912,0.69912,0
2019/06/05,08:59:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/05,09:00:00,0.69912,0.69917,0.69907,0.69912,0
2019/06/05,09:01:00,0.69912,0.69917,0.69902,0.69912,0
2019/06/05,09:02:00,0.69907,0.69927,0.69907,0.69927,0
2019/06/05,09:03:00,0.69932,0.69932,0.69927,0.69932,0
2019/06/05,09:04:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/05,09:05:00,0.69937,0.69937,0.69927,0.69927,0
2019/06/05,09:06:00,0.69932,0.69932,0.69927,0.69932,0
2019/06/05,09:07:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/05,09:08:00,0.69937,0.69937,0.69912,0.69922,0
2019/06/05,09:09:00,0.69917,0.69922,0.69907,0.69912,0
2019/06/05,09:10:00,0.69912,0.69917,0.69907,0.69917,0
2019/06/05,09:11:00,0.69912,0.69927,0.69912,0.69917,0
2019/06/05,09:12:00,0.69922,0.69922,0.69907,0.69917,0
2019/06/05,09:13:00,0.69912,0.69912,0.69902,0.69902,0
2019/06/05,09:14:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/05,09:15:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/05,09:16:00,0.69907,0.69912,0.69902,0.69912,0
2019/06/05,09:17:00,0.69907,0.69907,0.69902,0.69902,0
2019/06/05,09:18:00,0.69907,0.69912,0.69907,0.69907,0
2019/06/05,09:19:00,0.69907,0.69912,0.69907,0.69907,0
2019/06/05,09:20:00,0.69907,0.69932,0.69907,0.69932,0
2019/06/05,09:21:00,0.69927,0.69932,0.69922,0.69922,0
2019/06/05,09:22:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/05,09:23:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/05,09:24:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/05,09:25:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/05,09:26:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,09:27:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/05,09:28:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/05,09:29:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/05,09:30:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,09:31:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,09:32:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/05,09:33:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/05,09:34:00,0.69922,0.69932,0.69922,0.69932,0
2019/06/05,09:35:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/05,09:36:00,0.69932,0.69937,0.69927,0.69932,0
2019/06/05,09:37:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/05,09:38:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/05,09:39:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/05,09:40:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/05,09:42:00,0.69942,0.69952,0.69942,0.69952,0
2019/06/05,09:43:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/05,09:44:00,0.69947,0.69957,0.69947,0.69957,0
2019/06/05,09:45:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/05,09:46:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/05,09:47:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/05,09:48:00,0.69967,0.69972,0.69962,0.69972,0
2019/06/05,09:49:00,0.69972,0.69982,0.69972,0.69972,0
2019/06/05,09:50:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/05,09:51:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/05,09:52:00,0.69962,0.69972,0.69962,0.69972,0
2019/06/05,09:53:00,0.69972,0.69972,0.69962,0.69967,0
2019/06/05,09:54:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/05,09:55:00,0.69962,0.69967,0.69952,0.69952,0
2019/06/05,09:56:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/05,09:57:00,0.69962,0.69962,0.69952,0.69957,0
2019/06/05,09:58:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/05,09:59:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/05,10:00:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/05,10:01:00,0.69947,0.69952,0.69942,0.69942,0
2019/06/05,10:02:00,0.69947,0.69947,0.69937,0.69942,0
2019/06/05,10:03:00,0.69937,0.69952,0.69937,0.69947,0
2019/06/05,10:04:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/05,10:05:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/05,10:06:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/05,10:07:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/05,10:08:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/05,10:09:00,0.69942,0.69952,0.69942,0.69947,0
2019/06/05,10:10:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/05,10:11:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/05,10:12:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/05,10:13:00,0.69932,0.69942,0.69932,0.69942,0
2019/06/05,10:14:00,0.69942,0.69952,0.69942,0.69947,0
2019/06/05,10:15:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/05,10:16:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/05,10:17:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/05,10:18:00,0.69947,0.69957,0.69937,0.69952,0
2019/06/05,10:19:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/05,10:20:00,0.69952,0.69952,0.69937,0.69937,0
2019/06/05,10:21:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/05,10:22:00,0.69932,0.69932,0.69922,0.69927,0
2019/06/05,10:23:00,0.69927,0.69942,0.69922,0.69942,0
2019/06/05,10:24:00,0.69937,0.69962,0.69937,0.69952,0
2019/06/05,10:25:00,0.69957,0.69972,0.69952,0.69962,0
2019/06/05,10:26:00,0.69957,0.69967,0.69952,0.69957,0
2019/06/05,10:27:00,0.69952,0.69957,0.69937,0.69942,0
2019/06/05,10:28:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/05,10:29:00,0.69942,0.69952,0.69937,0.69937,0
2019/06/05,10:30:00,0.69932,0.70027,0.69927,0.70012,0
2019/06/05,10:31:00,0.70005,0.70045,0.69846,0.69907,0
2019/06/05,10:32:00,0.69907,0.69947,0.69907,0.69937,0
2019/06/05,10:33:00,0.69942,0.69977,0.69942,0.69972,0
2019/06/05,10:34:00,0.69967,0.69967,0.69952,0.69967,0
2019/06/05,10:35:00,0.69967,0.69982,0.69962,0.69977,0
2019/06/05,10:36:00,0.69977,0.69977,0.69962,0.69967,0
2019/06/05,10:37:00,0.69962,0.69972,0.69962,0.69967,0
2019/06/05,10:38:00,0.69962,0.69967,0.69932,0.69932,0
2019/06/05,10:39:00,0.69937,0.69977,0.69932,0.69977,0
2019/06/05,10:40:00,0.69982,0.69992,0.69977,0.69987,0
2019/06/05,10:41:00,0.69987,0.69997,0.69977,0.69997,0
2019/06/05,10:42:00,0.70002,0.70022,0.69997,0.70022,0
2019/06/05,10:43:00,0.70022,0.70022,0.70012,0.70017,0
2019/06/05,10:44:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/05,10:45:00,0.70017,0.70022,0.70007,0.70007,0
2019/06/05,10:46:00,0.70002,0.70002,0.69962,0.69982,0
2019/06/05,10:47:00,0.69982,0.69982,0.69972,0.69972,0
2019/06/05,10:48:00,0.69972,0.69972,0.69957,0.69962,0
2019/06/05,10:49:00,0.69962,0.69967,0.69952,0.69952,0
2019/06/05,10:50:00,0.69962,0.69972,0.69952,0.69952,0
2019/06/05,10:51:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/05,10:52:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/05,10:53:00,0.69967,0.69977,0.69967,0.69972,0
2019/06/05,10:54:00,0.69972,0.69987,0.69972,0.69982,0
2019/06/05,10:55:00,0.69982,0.69987,0.69977,0.69982,0
2019/06/05,10:56:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,10:57:00,0.69982,0.70002,0.69982,0.70002,0
2019/06/05,10:58:00,0.69997,0.69997,0.69982,0.69992,0
2019/06/05,10:59:00,0.69992,0.70002,0.69992,0.69992,0
2019/06/05,11:00:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/05,11:01:00,0.69987,0.69992,0.69982,0.69987,0
2019/06/05,11:02:00,0.69987,0.69997,0.69987,0.69997,0
2019/06/05,11:03:00,0.69997,0.70007,0.69992,0.70002,0
2019/06/05,11:04:00,0.70002,0.70017,0.70002,0.70012,0
2019/06/05,11:05:00,0.70007,0.70007,0.69997,0.70002,0
2019/06/05,11:06:00,0.69997,0.70002,0.69987,0.69997,0
2019/06/05,11:07:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,11:08:00,0.69992,0.70017,0.69992,0.70007,0
2019/06/05,11:09:00,0.70007,0.70047,0.69997,0.70037,0
2019/06/05,11:10:00,0.70042,0.70042,0.70017,0.70022,0
2019/06/05,11:11:00,0.70022,0.70037,0.70017,0.70037,0
2019/06/05,11:12:00,0.70032,0.70032,0.70022,0.70027,0
2019/06/05,11:13:00,0.70022,0.70022,0.70012,0.70017,0
2019/06/05,11:14:00,0.70017,0.70022,0.70012,0.70012,0
2019/06/05,11:15:00,0.70007,0.70012,0.70002,0.70007,0
2019/06/05,11:16:00,0.70012,0.70012,0.70002,0.70007,0
2019/06/05,11:17:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/05,11:18:00,0.70007,0.70022,0.70007,0.70017,0
2019/06/05,11:19:00,0.70017,0.70017,0.70007,0.70017,0
2019/06/05,11:20:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/05,11:21:00,0.70012,0.70022,0.70012,0.70017,0
2019/06/05,11:22:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/05,11:23:00,0.70017,0.70027,0.70012,0.70022,0
2019/06/05,11:24:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/05,11:25:00,0.70027,0.70047,0.70022,0.70042,0
2019/06/05,11:26:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/05,11:27:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/05,11:28:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/05,11:29:00,0.70042,0.70042,0.70027,0.70032,0
2019/06/05,11:30:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/05,11:31:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/05,11:32:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,11:33:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/05,11:34:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/05,11:35:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,11:36:00,0.70027,0.70027,0.70007,0.70012,0
2019/06/05,11:37:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,11:38:00,0.70012,0.70012,0.70007,0.70012,0
2019/06/05,11:39:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/05,11:40:00,0.70027,0.70027,0.70022,0.70022,0
2019/06/05,11:41:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/05,11:42:00,0.70022,0.70027,0.70012,0.70017,0
2019/06/05,11:43:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/05,11:44:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/05,11:45:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/05,11:46:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,11:47:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,11:48:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,11:49:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,11:50:00,0.70007,0.70007,0.70002,0.70007,0
2019/06/05,11:51:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/05,11:52:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,11:53:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/05,11:54:00,0.69992,0.69997,0.69987,0.69997,0
2019/06/05,11:55:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/05,11:56:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/05,11:57:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,11:58:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,11:59:00,0.69992,0.69992,0.69982,0.69982,0
2019/06/05,12:00:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/05,12:01:00,0.69982,0.69992,0.69977,0.69987,0
2019/06/05,12:02:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/05,12:03:00,0.69987,0.69997,0.69987,0.69997,0
2019/06/05,12:04:00,0.69992,0.70002,0.69992,0.70002,0
2019/06/05,12:05:00,0.69997,0.70007,0.69997,0.70007,0
2019/06/05,12:06:00,0.70007,0.70007,0.70002,0.70007,0
2019/06/05,12:07:00,0.70012,0.70017,0.70007,0.70017,0
2019/06/05,12:08:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,12:09:00,0.70012,0.70012,0.70007,0.70012,0
2019/06/05,12:10:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/05,12:11:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/05,12:12:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,12:13:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,12:14:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,12:15:00,0.70012,0.70017,0.70007,0.70017,0
2019/06/05,12:16:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,12:17:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,12:18:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/05,12:19:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/05,12:20:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,12:21:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,12:22:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,12:23:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,12:24:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,12:25:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/05,12:26:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/05,12:27:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,12:28:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/05,12:29:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/05,12:30:00,0.69992,0.69997,0.69987,0.69997,0
2019/06/05,12:31:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/05,12:32:00,0.70007,0.70007,0.69997,0.70002,0
2019/06/05,12:33:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,12:34:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/05,12:35:00,0.70012,0.70012,0.70007,0.70012,0
2019/06/05,12:36:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/05,12:37:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,12:38:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/05,12:39:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/05,12:40:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/05,12:41:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/05,12:42:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,12:43:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,12:45:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/05,12:46:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,12:47:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/05,12:48:00,0.70022,0.70022,0.70012,0.70017,0
2019/06/05,12:50:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/05,12:52:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/05,12:53:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,12:54:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/05,12:55:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/05,12:56:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/05,12:57:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,12:58:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,12:59:00,0.70017,0.70022,0.70012,0.70012,0
2019/06/05,13:00:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/05,13:01:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,13:02:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,13:03:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/05,13:04:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/05,13:05:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/05,13:06:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/05,13:07:00,0.70017,0.70027,0.70017,0.70027,0
2019/06/05,13:08:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/05,13:09:00,0.70022,0.70032,0.70022,0.70022,0
2019/06/05,13:10:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/05,13:11:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,13:12:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,13:13:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/05,13:14:00,0.70017,0.70017,0.70007,0.70012,0
2019/06/05,13:15:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,13:16:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/05,13:17:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/05,13:18:00,0.70017,0.70027,0.70017,0.70027,0
2019/06/05,13:19:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,13:20:00,0.70022,0.70022,0.70007,0.70007,0
2019/06/05,13:21:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/05,13:23:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/05,13:24:00,0.70007,0.70007,0.69982,0.69992,0
2019/06/05,13:25:00,0.69997,0.70007,0.69997,0.70007,0
2019/06/05,13:26:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,13:27:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,13:28:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/05,13:29:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,13:30:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,13:31:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/05,13:32:00,0.69992,0.69992,0.69982,0.69987,0
2019/06/05,13:33:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/05,13:34:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,13:35:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/05,13:36:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/05,13:37:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,13:38:00,0.69997,0.69997,0.69992,0.69997,0
2019/06/05,13:39:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,13:40:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/05,13:41:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/05,13:42:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/05,13:43:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/05,13:44:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/05,13:45:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/05,13:46:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,13:47:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,13:48:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,13:49:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/05,13:50:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,13:51:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/05,13:52:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,13:53:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/05,13:54:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/05,13:55:00,0.69977,0.69987,0.69977,0.69977,0
2019/06/05,13:56:00,0.69977,0.69977,0.69962,0.69962,0
2019/06/05,13:57:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/05,13:58:00,0.69962,0.69967,0.69957,0.69967,0
2019/06/05,13:59:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/05,14:00:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/05,14:01:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/05,14:02:00,0.69972,0.69972,0.69962,0.69967,0
2019/06/05,14:03:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/05,14:04:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,14:06:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/05,14:07:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,14:08:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,14:09:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,14:10:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,14:11:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,14:12:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,14:13:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,14:16:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/05,14:17:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,14:18:00,0.69982,0.69982,0.69982,0.69982,0
2019/06/05,14:19:00,0.69982,0.69982,0.69982,0.69982,0
2019/06/05,14:20:00,0.69987,0.69987,0.69977,0.69982,0
2019/06/05,14:21:00,0.69982,0.69982,0.69977,0.69977,0
2019/06/05,14:22:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/05,14:23:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,14:26:00,0.69982,0.69987,0.69977,0.69977,0
2019/06/05,14:27:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/05,14:28:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,14:29:00,0.69977,0.69987,0.69977,0.69977,0
2019/06/05,14:30:00,0.69982,0.69987,0.69982,0.69982,0
2019/06/05,14:31:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/05,14:32:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,14:33:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,14:34:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,14:35:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,14:37:00,0.69977,0.69977,0.69977,0.69977,0
2019/06/05,14:38:00,0.69982,0.69997,0.69982,0.69992,0
2019/06/05,14:39:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/05,14:40:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/05,14:41:00,0.69997,0.70002,0.69992,0.70002,0
2019/06/05,14:42:00,0.69997,0.70007,0.69997,0.70007,0
2019/06/05,14:43:00,0.70012,0.70017,0.69997,0.70002,0
2019/06/05,14:44:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/05,14:45:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,14:46:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/05,14:47:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/05,14:48:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/05,14:49:00,0.69992,0.70002,0.69992,0.69992,0
2019/06/05,14:50:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/05,14:51:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,14:52:00,0.69997,0.70002,0.69997,0.69997,0
2019/06/05,14:53:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/05,14:54:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,14:55:00,0.69997,0.69997,0.69987,0.69987,0
2019/06/05,14:56:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/05,14:57:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,14:58:00,0.69997,0.69997,0.69992,0.69997,0
2019/06/05,14:59:00,0.69997,0.70002,0.69992,0.70002,0
2019/06/05,15:00:00,0.69997,0.70002,0.69997,0.69997,0
2019/06/05,15:01:00,0.69997,0.70017,0.69992,0.70017,0
2019/06/05,15:02:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/05,15:03:00,0.70017,0.70022,0.70012,0.70017,0
2019/06/05,15:04:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/05,15:05:00,0.70017,0.70027,0.70017,0.70027,0
2019/06/05,15:06:00,0.70027,0.70032,0.70017,0.70032,0
2019/06/05,15:07:00,0.70032,0.70032,0.70022,0.70022,0
2019/06/05,15:08:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,15:09:00,0.70012,0.70022,0.70012,0.70017,0
2019/06/05,15:10:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/05,15:11:00,0.70022,0.70032,0.70017,0.70027,0
2019/06/05,15:12:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,15:13:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,15:14:00,0.70032,0.70037,0.70027,0.70032,0
2019/06/05,15:15:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/05,15:16:00,0.70032,0.70037,0.70027,0.70037,0
2019/06/05,15:17:00,0.70042,0.70052,0.70037,0.70047,0
2019/06/05,15:18:00,0.70052,0.70057,0.70042,0.70042,0
2019/06/05,15:19:00,0.70042,0.70062,0.70042,0.70057,0
2019/06/05,15:20:00,0.70057,0.70082,0.70057,0.70072,0
2019/06/05,15:21:00,0.70072,0.70082,0.70072,0.70077,0
2019/06/05,15:22:00,0.70082,0.70082,0.70057,0.70057,0
2019/06/05,15:23:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/05,15:24:00,0.70067,0.70077,0.70067,0.70072,0
2019/06/05,15:25:00,0.70072,0.70077,0.70067,0.70072,0
2019/06/05,15:26:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/05,15:27:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/05,15:28:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/05,15:29:00,0.70067,0.70067,0.70057,0.70062,0
2019/06/05,15:30:00,0.70057,0.70057,0.70047,0.70047,0
2019/06/05,15:31:00,0.70047,0.70047,0.70022,0.70037,0
2019/06/05,15:32:00,0.70037,0.70042,0.70032,0.70042,0
2019/06/05,15:33:00,0.70042,0.70052,0.70042,0.70047,0
2019/06/05,15:34:00,0.70047,0.70067,0.70047,0.70057,0
2019/06/05,15:35:00,0.70052,0.70052,0.70032,0.70032,0
2019/06/05,15:36:00,0.70037,0.70047,0.70037,0.70037,0
2019/06/05,15:37:00,0.70042,0.70042,0.70027,0.70027,0
2019/06/05,15:38:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/05,15:39:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,15:40:00,0.70022,0.70027,0.70017,0.70027,0
2019/06/05,15:41:00,0.70022,0.70027,0.70022,0.70027,0
2019/06/05,15:42:00,0.70027,0.70037,0.70022,0.70032,0
2019/06/05,15:43:00,0.70037,0.70037,0.70027,0.70032,0
2019/06/05,15:44:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,15:45:00,0.70022,0.70032,0.70022,0.70032,0
2019/06/05,15:46:00,0.70032,0.70037,0.70022,0.70022,0
2019/06/05,15:47:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/05,15:48:00,0.70017,0.70017,0.70007,0.70007,0
2019/06/05,15:49:00,0.70012,0.70022,0.70012,0.70012,0
2019/06/05,15:50:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,15:51:00,0.70007,0.70017,0.70007,0.70017,0
2019/06/05,15:52:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/05,15:53:00,0.70017,0.70017,0.70007,0.70007,0
2019/06/05,15:54:00,0.70007,0.70007,0.70002,0.70007,0
2019/06/05,15:55:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,15:56:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,15:57:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/05,15:58:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/05,15:59:00,0.69987,0.69997,0.69982,0.69987,0
2019/06/05,16:00:00,0.69992,0.70007,0.69992,0.70002,0
2019/06/05,16:01:00,0.70007,0.70007,0.69972,0.69982,0
2019/06/05,16:02:00,0.69977,0.69987,0.69972,0.69987,0
2019/06/05,16:03:00,0.69987,0.69997,0.69982,0.69997,0
2019/06/05,16:04:00,0.69997,0.70017,0.69992,0.70007,0
2019/06/05,16:05:00,0.70007,0.70022,0.70007,0.70022,0
2019/06/05,16:06:00,0.70017,0.70022,0.70012,0.70017,0
2019/06/05,16:07:00,0.70012,0.70017,0.70007,0.70007,0
2019/06/05,16:08:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/05,16:09:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,16:10:00,0.69992,0.70002,0.69992,0.69992,0
2019/06/05,16:11:00,0.69992,0.69992,0.69977,0.69977,0
2019/06/05,16:12:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/05,16:13:00,0.69982,0.69997,0.69982,0.69987,0
2019/06/05,16:14:00,0.69987,0.69987,0.69977,0.69982,0
2019/06/05,16:15:00,0.69982,0.69982,0.69962,0.69967,0
2019/06/05,16:16:00,0.69962,0.69962,0.69942,0.69947,0
2019/06/05,16:17:00,0.69947,0.69952,0.69942,0.69947,0
2019/06/05,16:18:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,16:19:00,0.69952,0.69957,0.69942,0.69957,0
2019/06/05,16:20:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/05,16:21:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,16:22:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/05,16:24:00,0.69952,0.69967,0.69952,0.69962,0
2019/06/05,16:25:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/05,16:26:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/05,16:27:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/05,16:28:00,0.69962,0.69972,0.69962,0.69972,0
2019/06/05,16:29:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/05,16:30:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/05,16:31:00,0.69967,0.69972,0.69967,0.69967,0
2019/06/05,16:32:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/05,16:33:00,0.69972,0.69977,0.69967,0.69977,0
2019/06/05,16:34:00,0.69977,0.69982,0.69967,0.69972,0
2019/06/05,16:35:00,0.69972,0.69997,0.69972,0.69997,0
2019/06/05,16:36:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/05,16:37:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/05,16:38:00,0.69992,0.70002,0.69992,0.70002,0
2019/06/05,16:39:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,16:40:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,16:41:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/05,16:42:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/05,16:43:00,0.69992,0.69997,0.69987,0.69997,0
2019/06/05,16:44:00,0.69997,0.70002,0.69992,0.69992,0
2019/06/05,16:45:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/05,16:46:00,0.69992,0.70002,0.69992,0.69992,0
2019/06/05,16:47:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/05,16:48:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/05,16:49:00,0.69997,0.70002,0.69992,0.69997,0
2019/06/05,16:50:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,16:51:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/05,16:52:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/05,16:53:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,16:54:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/05,16:55:00,0.70017,0.70017,0.70007,0.70007,0
2019/06/05,16:56:00,0.70007,0.70022,0.70007,0.70017,0
2019/06/05,16:57:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/05,16:58:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/05,16:59:00,0.70012,0.70012,0.70002,0.70002,0
2019/06/05,17:00:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/05,17:01:00,0.70007,0.70022,0.70007,0.70017,0
2019/06/05,17:02:00,0.70012,0.70027,0.70012,0.70022,0
2019/06/05,17:03:00,0.70022,0.70027,0.70017,0.70027,0
2019/06/05,17:04:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/05,17:05:00,0.70027,0.70032,0.70022,0.70032,0
2019/06/05,17:06:00,0.70032,0.70032,0.70022,0.70022,0
2019/06/05,17:07:00,0.70027,0.70032,0.70022,0.70032,0
2019/06/05,17:08:00,0.70032,0.70042,0.70032,0.70037,0
2019/06/05,17:09:00,0.70032,0.70032,0.70002,0.70007,0
2019/06/05,17:10:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/05,17:11:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,17:12:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,17:13:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/05,17:14:00,0.70017,0.70017,0.70007,0.70007,0
2019/06/05,17:15:00,0.70007,0.70007,0.69997,0.70002,0
2019/06/05,17:16:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/05,17:17:00,0.70002,0.70002,0.69982,0.69992,0
2019/06/05,17:18:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,17:19:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/05,17:20:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/05,17:21:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/05,17:22:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/05,17:23:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/05,17:24:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/05,17:25:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,17:26:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/05,17:27:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/05,17:28:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/05,17:29:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,17:30:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/05,17:31:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,17:32:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/05,17:33:00,0.70007,0.70007,0.70002,0.70007,0
2019/06/05,17:34:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/05,17:35:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,17:36:00,0.70007,0.70012,0.70002,0.70012,0
2019/06/05,17:37:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,17:38:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/05,17:39:00,0.70012,0.70012,0.69997,0.69997,0
2019/06/05,17:40:00,0.69992,0.70002,0.69992,0.70002,0
2019/06/05,17:42:00,0.69997,0.70007,0.69997,0.70007,0
2019/06/05,17:43:00,0.70007,0.70007,0.69997,0.69997,0
2019/06/05,17:44:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/05,17:45:00,0.69997,0.70002,0.69992,0.69997,0
2019/06/05,17:46:00,0.69997,0.70002,0.69997,0.69997,0
2019/06/05,17:47:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/05,17:48:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/05,17:49:00,0.69997,0.70012,0.69997,0.70007,0
2019/06/05,17:50:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,17:51:00,0.70012,0.70012,0.70002,0.70007,0
2019/06/05,17:52:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/05,17:54:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,17:55:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,17:56:00,0.70012,0.70012,0.70002,0.70002,0
2019/06/05,17:57:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/05,17:58:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/05,17:59:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/05,18:00:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/05,18:01:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/05,18:02:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/05,18:03:00,0.70007,0.70012,0.70002,0.70007,0
2019/06/05,18:04:00,0.70012,0.70012,0.70007,0.70012,0
2019/06/05,18:05:00,0.70012,0.70022,0.70012,0.70017,0
2019/06/05,18:06:00,0.70012,0.70027,0.70012,0.70022,0
2019/06/05,18:07:00,0.70027,0.70032,0.70022,0.70032,0
2019/06/05,18:08:00,0.70027,0.70032,0.70022,0.70027,0
2019/06/05,18:09:00,0.70022,0.70037,0.70022,0.70032,0
2019/06/05,18:10:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/05,18:11:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,18:12:00,0.70027,0.70037,0.70027,0.70037,0
2019/06/05,18:13:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/05,18:14:00,0.70032,0.70042,0.70032,0.70042,0
2019/06/05,18:15:00,0.70042,0.70042,0.70032,0.70037,0
2019/06/05,18:16:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/05,18:17:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/05,18:18:00,0.70037,0.70037,0.70027,0.70032,0
2019/06/05,18:19:00,0.70027,0.70037,0.70027,0.70032,0
2019/06/05,18:20:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/05,18:21:00,0.70027,0.70037,0.70027,0.70032,0
2019/06/05,18:22:00,0.70037,0.70037,0.70027,0.70037,0
2019/06/05,18:23:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/05,18:24:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/05,18:25:00,0.70042,0.70052,0.70042,0.70047,0
2019/06/05,18:26:00,0.70047,0.70052,0.70047,0.70047,0
2019/06/05,18:27:00,0.70052,0.70062,0.70047,0.70057,0
2019/06/05,18:28:00,0.70057,0.70067,0.70057,0.70062,0
2019/06/05,18:29:00,0.70062,0.70067,0.70052,0.70062,0
2019/06/05,18:30:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/05,18:31:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/05,18:32:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/05,18:33:00,0.70077,0.70077,0.70067,0.70072,0
2019/06/05,18:34:00,0.70067,0.70072,0.70057,0.70062,0
2019/06/05,18:35:00,0.70062,0.70062,0.70047,0.70052,0
2019/06/05,18:36:00,0.70047,0.70052,0.70047,0.70047,0
2019/06/05,18:37:00,0.70047,0.70052,0.70042,0.70042,0
2019/06/05,18:38:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/05,18:39:00,0.70047,0.70052,0.70042,0.70047,0
2019/06/05,18:40:00,0.70047,0.70052,0.70047,0.70047,0
2019/06/05,18:41:00,0.70052,0.70052,0.70042,0.70047,0
2019/06/05,18:42:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/05,18:43:00,0.70037,0.70037,0.70027,0.70032,0
2019/06/05,18:44:00,0.70027,0.70032,0.70027,0.70027,0
2019/06/05,18:45:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/05,18:46:00,0.70027,0.70037,0.70027,0.70032,0
2019/06/05,18:47:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,18:48:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/05,18:49:00,0.70027,0.70032,0.70027,0.70032,0
2019/06/05,18:50:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/05,18:51:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/05,18:52:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,18:53:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/05,18:54:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/05,18:55:00,0.70022,0.70027,0.70017,0.70022,0
2019/06/05,18:56:00,0.70022,0.70032,0.70022,0.70032,0
2019/06/05,18:57:00,0.70027,0.70032,0.70027,0.70027,0
2019/06/05,18:58:00,0.70027,0.70037,0.70027,0.70037,0
2019/06/05,18:59:00,0.70032,0.70037,0.70022,0.70027,0
2019/06/05,19:00:00,0.70027,0.70032,0.70027,0.70032,0
2019/06/05,19:01:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/05,19:02:00,0.70027,0.70037,0.70027,0.70032,0
2019/06/05,19:03:00,0.70037,0.70037,0.70032,0.70037,0
2019/06/05,19:04:00,0.70037,0.70037,0.70037,0.70037,0
2019/06/05,19:05:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/05,19:06:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/05,19:07:00,0.70037,0.70047,0.70037,0.70042,0
2019/06/05,19:08:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/05,19:09:00,0.70052,0.70052,0.70042,0.70042,0
2019/06/05,19:10:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/05,19:11:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/05,19:12:00,0.70042,0.70052,0.70042,0.70052,0
2019/06/05,19:13:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/05,19:14:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/05,19:15:00,0.70062,0.70067,0.70057,0.70062,0
2019/06/05,19:16:00,0.70057,0.70062,0.70057,0.70057,0
2019/06/05,19:17:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/05,19:18:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/05,19:19:00,0.70057,0.70067,0.70057,0.70062,0
2019/06/05,19:20:00,0.70067,0.70067,0.70062,0.70062,0
2019/06/05,19:21:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/05,19:22:00,0.70062,0.70067,0.70062,0.70062,0
2019/06/05,19:23:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/05,19:24:00,0.70052,0.70057,0.70047,0.70052,0
2019/06/05,19:25:00,0.70047,0.70047,0.70022,0.70037,0
2019/06/05,19:26:00,0.70032,0.70037,0.70017,0.70022,0
2019/06/05,19:27:00,0.70022,0.70022,0.70012,0.70017,0
2019/06/05,19:28:00,0.70022,0.70032,0.70022,0.70032,0
2019/06/05,19:29:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/05,19:30:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/05,19:31:00,0.70032,0.70037,0.70027,0.70027,0
2019/06/05,19:32:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/05,19:33:00,0.70022,0.70022,0.70017,0.70017,0
2019/06/05,19:34:00,0.70022,0.70022,0.70007,0.70017,0
2019/06/05,19:35:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/05,19:36:00,0.70007,0.70017,0.70007,0.70017,0
2019/06/05,19:37:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/05,19:38:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/05,19:39:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/05,19:40:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/05,19:41:00,0.70017,0.70022,0.70012,0.70012,0
2019/06/05,19:42:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/05,19:43:00,0.70012,0.70022,0.70012,0.70017,0
2019/06/05,19:44:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/05,19:45:00,0.70012,0.70017,0.70007,0.70012,0
2019/06/05,19:46:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/05,19:47:00,0.70002,0.70007,0.69992,0.69997,0
2019/06/05,19:48:00,0.70002,0.70002,0.69982,0.69987,0
2019/06/05,19:49:00,0.69987,0.69992,0.69982,0.69992,0
2019/06/05,19:50:00,0.69992,0.70002,0.69987,0.70002,0
2019/06/05,19:51:00,0.70002,0.70007,0.69997,0.70002,0
2019/06/05,19:52:00,0.69997,0.70002,0.69992,0.69997,0
2019/06/05,19:53:00,0.69992,0.70002,0.69992,0.69992,0
2019/06/05,19:54:00,0.69992,0.69997,0.69987,0.69987,0
2019/06/05,19:55:00,0.69982,0.69982,0.69977,0.69977,0
2019/06/05,19:56:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/05,19:57:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/05,19:58:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,19:59:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,20:00:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/05,20:01:00,0.69972,0.69977,0.69962,0.69962,0
2019/06/05,20:02:00,0.69962,0.69972,0.69962,0.69972,0
2019/06/05,20:03:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/05,20:04:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,20:05:00,0.69982,0.69987,0.69982,0.69982,0
2019/06/05,20:06:00,0.69987,0.69987,0.69972,0.69972,0
2019/06/05,20:07:00,0.69972,0.69972,0.69952,0.69957,0
2019/06/05,20:08:00,0.69962,0.69962,0.69952,0.69957,0
2019/06/05,20:09:00,0.69957,0.69972,0.69952,0.69972,0
2019/06/05,20:10:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/05,20:11:00,0.69967,0.69972,0.69962,0.69967,0
2019/06/05,20:12:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/05,20:13:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/05,20:14:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/05,20:15:00,0.69972,0.69992,0.69962,0.69982,0
2019/06/05,20:16:00,0.69982,0.69982,0.69967,0.69972,0
2019/06/05,20:17:00,0.69972,0.69982,0.69972,0.69982,0
2019/06/05,20:18:00,0.69982,0.69987,0.69977,0.69987,0
2019/06/05,20:19:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/05,20:20:00,0.69987,0.69992,0.69982,0.69992,0
2019/06/05,20:21:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/05,20:22:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/05,20:23:00,0.69982,0.69987,0.69977,0.69977,0
2019/06/05,20:24:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/05,20:25:00,0.69982,0.69987,0.69982,0.69982,0
2019/06/05,20:26:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/05,20:27:00,0.69977,0.69982,0.69972,0.69972,0
2019/06/05,20:29:00,0.69967,0.69972,0.69962,0.69967,0
2019/06/05,20:30:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/05,20:31:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/05,20:32:00,0.69952,0.69957,0.69862,0.69862,0
2019/06/05,20:33:00,0.69862,0.69882,0.69822,0.69822,0
2019/06/05,20:34:00,0.69822,0.69862,0.69822,0.69852,0
2019/06/05,20:35:00,0.69852,0.69872,0.69847,0.69872,0
2019/06/05,20:36:00,0.69867,0.69872,0.69847,0.69847,0
2019/06/05,20:37:00,0.69852,0.69872,0.69847,0.69872,0
2019/06/05,20:38:00,0.69867,0.69872,0.69862,0.69872,0
2019/06/05,20:39:00,0.69872,0.69892,0.69867,0.69867,0
2019/06/05,20:40:00,0.69867,0.69892,0.69867,0.69892,0
2019/06/05,20:41:00,0.69887,0.69892,0.69887,0.69887,0
2019/06/05,20:42:00,0.69892,0.69892,0.69882,0.69887,0
2019/06/05,20:43:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/05,20:44:00,0.69902,0.69922,0.69902,0.69922,0
2019/06/05,20:45:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/05,20:46:00,0.69907,0.69912,0.69847,0.69862,0
2019/06/05,20:47:00,0.69867,0.69892,0.69867,0.69887,0
2019/06/05,20:48:00,0.69892,0.69892,0.69867,0.69867,0
2019/06/05,20:49:00,0.69872,0.69872,0.69857,0.69857,0
2019/06/05,20:50:00,0.69862,0.69862,0.69852,0.69852,0
2019/06/05,20:51:00,0.69852,0.69862,0.69847,0.69862,0
2019/06/05,20:52:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/05,20:53:00,0.69862,0.69862,0.69857,0.69862,0
2019/06/05,20:54:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/05,20:55:00,0.69862,0.69862,0.69857,0.69862,0
2019/06/05,20:56:00,0.69857,0.69862,0.69837,0.69837,0
2019/06/05,20:57:00,0.69842,0.69842,0.69822,0.69827,0
2019/06/05,20:58:00,0.69827,0.69832,0.69827,0.69827,0
2019/06/05,20:59:00,0.69822,0.69832,0.69822,0.69832,0
2019/06/05,21:00:00,0.69827,0.69832,0.69822,0.69832,0
2019/06/05,21:01:00,0.69837,0.69847,0.69837,0.69837,0
2019/06/05,21:02:00,0.69837,0.69842,0.69812,0.69822,0
2019/06/05,21:03:00,0.69827,0.69842,0.69827,0.69837,0
2019/06/05,21:04:00,0.69842,0.69847,0.69837,0.69847,0
2019/06/05,21:05:00,0.69852,0.69852,0.69842,0.69852,0
2019/06/05,21:06:00,0.69847,0.69857,0.69827,0.69827,0
2019/06/05,21:07:00,0.69832,0.69832,0.69827,0.69827,0
2019/06/05,21:08:00,0.69832,0.69837,0.69827,0.69837,0
2019/06/05,21:09:00,0.69832,0.69847,0.69832,0.69847,0
2019/06/05,21:10:00,0.69842,0.69847,0.69832,0.69832,0
2019/06/05,21:11:00,0.69832,0.69847,0.69832,0.69842,0
2019/06/05,21:12:00,0.69847,0.69857,0.69847,0.69857,0
2019/06/05,21:13:00,0.69852,0.69862,0.69852,0.69857,0
2019/06/05,21:14:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/05,21:15:00,0.69852,0.69882,0.69852,0.69882,0
2019/06/05,21:16:00,0.69882,0.69967,0.69877,0.69932,0
2019/06/05,21:17:00,0.69927,0.69937,0.69917,0.69937,0
2019/06/05,21:18:00,0.69942,0.69947,0.69912,0.69922,0
2019/06/05,21:19:00,0.69917,0.69922,0.69902,0.69922,0
2019/06/05,21:20:00,0.69922,0.69932,0.69912,0.69927,0
2019/06/05,21:21:00,0.69927,0.69947,0.69917,0.69932,0
2019/06/05,21:22:00,0.69927,0.69992,0.69917,0.69972,0
2019/06/05,21:23:00,0.69967,0.69972,0.69952,0.69962,0
2019/06/05,21:24:00,0.69957,0.69962,0.69937,0.69942,0
2019/06/05,21:25:00,0.69942,0.69987,0.69942,0.69977,0
2019/06/05,21:26:00,0.69972,0.70022,0.69972,0.70022,0
2019/06/05,21:27:00,0.70017,0.70022,0.69992,0.69997,0
2019/06/05,21:28:00,0.69992,0.70002,0.69982,0.70002,0
2019/06/05,21:29:00,0.69997,0.69997,0.69962,0.69972,0
2019/06/05,21:30:00,0.69972,0.69982,0.69957,0.69962,0
2019/06/05,21:31:00,0.69967,0.69972,0.69937,0.69937,0
2019/06/05,21:32:00,0.69937,0.69947,0.69912,0.69927,0
2019/06/05,21:33:00,0.69922,0.69982,0.69922,0.69982,0
2019/06/05,21:34:00,0.69982,0.70002,0.69972,0.70002,0
2019/06/05,21:35:00,0.69997,0.70007,0.69977,0.69997,0
2019/06/05,21:36:00,0.70002,0.70002,0.69967,0.69982,0
2019/06/05,21:37:00,0.69977,0.70002,0.69962,0.69992,0
2019/06/05,21:38:00,0.69987,0.70007,0.69987,0.69992,0
2019/06/05,21:39:00,0.69997,0.70002,0.69987,0.69997,0
2019/06/05,21:40:00,0.69997,0.70012,0.69987,0.70012,0
2019/06/05,21:41:00,0.70007,0.70012,0.69987,0.69992,0
2019/06/05,21:42:00,0.69992,0.69997,0.69947,0.69977,0
2019/06/05,21:43:00,0.69977,0.69987,0.69962,0.69982,0
2019/06/05,21:44:00,0.69982,0.69987,0.69952,0.69982,0
2019/06/05,21:45:00,0.69982,0.69982,0.69967,0.69972,0
2019/06/05,21:46:00,0.69967,0.69997,0.69967,0.69982,0
2019/06/05,21:47:00,0.69977,0.69997,0.69972,0.69992,0
2019/06/05,21:48:00,0.69997,0.70002,0.69982,0.69987,0
2019/06/05,21:49:00,0.69987,0.69987,0.69972,0.69987,0
2019/06/05,21:50:00,0.69987,0.69997,0.69977,0.69977,0
2019/06/05,21:51:00,0.69982,0.69982,0.69967,0.69967,0
2019/06/05,21:52:00,0.69962,0.69987,0.69947,0.69952,0
2019/06/05,21:53:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/05,21:54:00,0.69947,0.69967,0.69947,0.69967,0
2019/06/05,21:55:00,0.69962,0.69962,0.69947,0.69952,0
2019/06/05,21:56:00,0.69952,0.69962,0.69942,0.69942,0
2019/06/05,21:57:00,0.69942,0.69942,0.69917,0.69922,0
2019/06/05,21:58:00,0.69922,0.69962,0.69922,0.69957,0
2019/06/05,21:59:00,0.69952,0.69957,0.69942,0.69952,0
2019/06/05,22:00:00,0.69957,0.69972,0.69957,0.69962,0
2019/06/05,22:01:00,0.69957,0.69982,0.69952,0.69972,0
2019/06/05,22:02:00,0.69967,0.69967,0.69947,0.69952,0
2019/06/05,22:03:00,0.69947,0.69952,0.69937,0.69952,0
2019/06/05,22:04:00,0.69952,0.69957,0.69947,0.69957,0
2019/06/05,22:05:00,0.69957,0.69967,0.69952,0.69962,0
2019/06/05,22:06:00,0.69962,0.69967,0.69952,0.69952,0
2019/06/05,22:07:00,0.69952,0.69972,0.69952,0.69972,0
2019/06/05,22:08:00,0.69967,0.69982,0.69967,0.69977,0
2019/06/05,22:09:00,0.69972,0.69992,0.69972,0.69987,0
2019/06/05,22:10:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/05,22:11:00,0.69987,0.70002,0.69987,0.70002,0
2019/06/05,22:12:00,0.70002,0.70017,0.70002,0.70007,0
2019/06/05,22:13:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/05,22:14:00,0.70007,0.70027,0.70002,0.70022,0
2019/06/05,22:15:00,0.70017,0.70027,0.70007,0.70012,0
2019/06/05,22:16:00,0.70012,0.70017,0.70007,0.70012,0
2019/06/05,22:17:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/05,22:18:00,0.70017,0.70032,0.70017,0.70027,0
2019/06/05,22:19:00,0.70032,0.70032,0.70017,0.70017,0
2019/06/05,22:20:00,0.70022,0.70022,0.70007,0.70007,0
2019/06/05,22:21:00,0.70012,0.70012,0.70002,0.70002,0
2019/06/05,22:22:00,0.69997,0.70007,0.69987,0.69992,0
2019/06/05,22:23:00,0.69987,0.69987,0.69977,0.69987,0
2019/06/05,22:24:00,0.69987,0.69997,0.69987,0.69992,0
2019/06/05,22:25:00,0.69987,0.69992,0.69967,0.69977,0
2019/06/05,22:26:00,0.69972,0.69972,0.69967,0.69972,0
2019/06/05,22:27:00,0.69972,0.69992,0.69972,0.69992,0
2019/06/05,22:28:00,0.69987,0.69992,0.69977,0.69987,0
2019/06/05,22:29:00,0.69987,0.70002,0.69972,0.69972,0
2019/06/05,22:30:00,0.69972,0.69977,0.69957,0.69962,0
2019/06/05,22:31:00,0.69967,0.69972,0.69957,0.69962,0
2019/06/05,22:32:00,0.69967,0.69982,0.69962,0.69972,0
2019/06/05,22:33:00,0.69972,0.69972,0.69942,0.69952,0
2019/06/05,22:34:00,0.69952,0.69952,0.69937,0.69947,0
2019/06/05,22:35:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/05,22:36:00,0.69952,0.69977,0.69952,0.69972,0
2019/06/05,22:37:00,0.69967,0.69977,0.69962,0.69967,0
2019/06/05,22:38:00,0.69972,0.69987,0.69972,0.69977,0
2019/06/05,22:39:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/05,22:40:00,0.69977,0.69982,0.69962,0.69967,0
2019/06/05,22:41:00,0.69962,0.69967,0.69957,0.69962,0
2019/06/05,22:42:00,0.69962,0.69962,0.69947,0.69962,0
2019/06/05,22:43:00,0.69967,0.69972,0.69957,0.69962,0
2019/06/05,22:44:00,0.69962,0.69967,0.69952,0.69957,0
2019/06/05,22:45:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/05,22:46:00,0.69947,0.69952,0.69932,0.69937,0
2019/06/05,22:47:00,0.69942,0.69947,0.69927,0.69937,0
2019/06/05,22:48:00,0.69937,0.69937,0.69922,0.69932,0
2019/06/05,22:49:00,0.69932,0.69937,0.69922,0.69932,0
2019/06/05,22:50:00,0.69932,0.69947,0.69932,0.69942,0
2019/06/05,22:51:00,0.69947,0.69957,0.69942,0.69942,0
2019/06/05,22:52:00,0.69942,0.69957,0.69937,0.69942,0
2019/06/05,22:53:00,0.69942,0.69957,0.69942,0.69952,0
2019/06/05,22:54:00,0.69947,0.69957,0.69937,0.69947,0
2019/06/05,22:55:00,0.69952,0.69952,0.69932,0.69932,0
2019/06/05,22:56:00,0.69937,0.69937,0.69912,0.69917,0
2019/06/05,22:57:00,0.69922,0.69922,0.69912,0.69917,0
2019/06/05,22:58:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/05,22:59:00,0.69927,0.69942,0.69927,0.69937,0
2019/06/05,23:00:00,0.69942,0.69952,0.69937,0.69952,0
2019/06/05,23:01:00,0.69927,0.69927,0.69822,0.69847,0
2019/06/05,23:02:00,0.69847,0.69892,0.69847,0.69887,0
2019/06/05,23:03:00,0.69882,0.69892,0.69862,0.69887,0
2019/06/05,23:04:00,0.69892,0.69912,0.69877,0.69897,0
2019/06/05,23:05:00,0.69892,0.69902,0.69882,0.69892,0
2019/06/05,23:06:00,0.69892,0.69917,0.69877,0.69912,0
2019/06/05,23:07:00,0.69912,0.69912,0.69897,0.69897,0
2019/06/05,23:08:00,0.69892,0.69907,0.69877,0.69882,0
2019/06/05,23:09:00,0.69877,0.69897,0.69872,0.69887,0
2019/06/05,23:10:00,0.69882,0.69892,0.69877,0.69887,0
2019/06/05,23:11:00,0.69882,0.69892,0.69877,0.69877,0
2019/06/05,23:12:00,0.69877,0.69882,0.69862,0.69867,0
2019/06/05,23:13:00,0.69867,0.69882,0.69867,0.69872,0
2019/06/05,23:14:00,0.69867,0.69872,0.69847,0.69862,0
2019/06/05,23:15:00,0.69862,0.69882,0.69862,0.69882,0
2019/06/05,23:16:00,0.69877,0.69887,0.69877,0.69882,0
2019/06/05,23:17:00,0.69882,0.69887,0.69877,0.69882,0
2019/06/05,23:18:00,0.69882,0.69907,0.69877,0.69892,0
2019/06/05,23:19:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/05,23:20:00,0.69892,0.69902,0.69887,0.69897,0
2019/06/05,23:21:00,0.69902,0.69902,0.69882,0.69892,0
2019/06/05,23:22:00,0.69892,0.69897,0.69887,0.69892,0
2019/06/05,23:23:00,0.69887,0.69902,0.69887,0.69902,0
2019/06/05,23:24:00,0.69902,0.69912,0.69892,0.69897,0
2019/06/05,23:25:00,0.69902,0.69922,0.69897,0.69917,0
2019/06/05,23:26:00,0.69912,0.69927,0.69912,0.69922,0
2019/06/05,23:27:00,0.69922,0.69922,0.69912,0.69912,0
2019/06/05,23:28:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/05,23:29:00,0.69912,0.69927,0.69912,0.69922,0
2019/06/05,23:30:00,0.69917,0.69922,0.69897,0.69902,0
2019/06/05,23:31:00,0.69892,0.69902,0.69872,0.69877,0
2019/06/05,23:32:00,0.69882,0.69887,0.69867,0.69867,0
2019/06/05,23:33:00,0.69872,0.69882,0.69867,0.69877,0
2019/06/05,23:34:00,0.69882,0.69897,0.69882,0.69897,0
2019/06/05,23:35:00,0.69897,0.69897,0.69887,0.69892,0
2019/06/05,23:36:00,0.69897,0.69897,0.69887,0.69892,0
2019/06/05,23:37:00,0.69887,0.69897,0.69877,0.69882,0
2019/06/05,23:38:00,0.69877,0.69877,0.69857,0.69862,0
2019/06/05,23:39:00,0.69857,0.69867,0.69857,0.69862,0
2019/06/05,23:40:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/05,23:41:00,0.69872,0.69882,0.69872,0.69877,0
2019/06/05,23:42:00,0.69872,0.69887,0.69872,0.69877,0
2019/06/05,23:43:00,0.69872,0.69882,0.69872,0.69882,0
2019/06/05,23:44:00,0.69882,0.69892,0.69882,0.69892,0
2019/06/05,23:45:00,0.69887,0.69912,0.69887,0.69902,0
2019/06/05,23:46:00,0.69907,0.69912,0.69897,0.69902,0
2019/06/05,23:47:00,0.69897,0.69907,0.69897,0.69907,0
2019/06/05,23:48:00,0.69902,0.69902,0.69877,0.69877,0
2019/06/05,23:49:00,0.69877,0.69887,0.69877,0.69882,0
2019/06/05,23:50:00,0.69882,0.69882,0.69857,0.69867,0
2019/06/05,23:51:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/05,23:52:00,0.69862,0.69887,0.69862,0.69877,0
2019/06/05,23:53:00,0.69877,0.69882,0.69857,0.69882,0
2019/06/05,23:54:00,0.69877,0.69882,0.69867,0.69867,0
2019/06/05,23:55:00,0.69872,0.69877,0.69832,0.69842,0
2019/06/05,23:56:00,0.69837,0.69842,0.69817,0.69832,0
2019/06/05,23:57:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/05,23:58:00,0.69842,0.69862,0.69842,0.69857,0
2019/06/05,23:59:00,0.69852,0.69862,0.69842,0.69842,0
2019/06/06,00:00:00,0.69847,0.69872,0.69847,0.69872,0
2019/06/06,00:01:00,0.69872,0.69872,0.69852,0.69857,0
2019/06/06,00:02:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/06,00:03:00,0.69857,0.69862,0.69847,0.69852,0
2019/06/06,00:04:00,0.69852,0.69857,0.69842,0.69857,0
2019/06/06,00:05:00,0.69852,0.69862,0.69852,0.69857,0
2019/06/06,00:06:00,0.69852,0.69862,0.69842,0.69847,0
2019/06/06,00:07:00,0.69842,0.69847,0.69817,0.69822,0
2019/06/06,00:08:00,0.69817,0.69822,0.69802,0.69817,0
2019/06/06,00:09:00,0.69822,0.69827,0.69807,0.69817,0
2019/06/06,00:10:00,0.69812,0.69817,0.69807,0.69807,0
2019/06/06,00:11:00,0.69802,0.69812,0.69792,0.69812,0
2019/06/06,00:12:00,0.69817,0.69822,0.69812,0.69817,0
2019/06/06,00:13:00,0.69817,0.69832,0.69817,0.69827,0
2019/06/06,00:14:00,0.69827,0.69827,0.69817,0.69817,0
2019/06/06,00:15:00,0.69822,0.69822,0.69807,0.69817,0
2019/06/06,00:16:00,0.69812,0.69812,0.69802,0.69807,0
2019/06/06,00:17:00,0.69807,0.69817,0.69802,0.69817,0
2019/06/06,00:18:00,0.69812,0.69812,0.69797,0.69802,0
2019/06/06,00:19:00,0.69802,0.69802,0.69782,0.69787,0
2019/06/06,00:20:00,0.69782,0.69787,0.69772,0.69782,0
2019/06/06,00:21:00,0.69777,0.69792,0.69777,0.69792,0
2019/06/06,00:22:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/06,00:23:00,0.69797,0.69807,0.69797,0.69807,0
2019/06/06,00:24:00,0.69802,0.69812,0.69802,0.69807,0
2019/06/06,00:25:00,0.69807,0.69807,0.69787,0.69792,0
2019/06/06,00:26:00,0.69787,0.69792,0.69767,0.69777,0
2019/06/06,00:27:00,0.69772,0.69787,0.69767,0.69782,0
2019/06/06,00:28:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/06,00:29:00,0.69792,0.69792,0.69777,0.69782,0
2019/06/06,00:30:00,0.69777,0.69782,0.69772,0.69772,0
2019/06/06,00:31:00,0.69772,0.69787,0.69772,0.69787,0
2019/06/06,00:32:00,0.69782,0.69797,0.69777,0.69792,0
2019/06/06,00:33:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/06,00:34:00,0.69782,0.69792,0.69782,0.69792,0
2019/06/06,00:35:00,0.69792,0.69792,0.69782,0.69787,0
2019/06/06,00:36:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/06,00:37:00,0.69787,0.69792,0.69782,0.69782,0
2019/06/06,00:38:00,0.69777,0.69782,0.69742,0.69747,0
2019/06/06,00:39:00,0.69742,0.69762,0.69737,0.69742,0
2019/06/06,00:40:00,0.69742,0.69752,0.69737,0.69747,0
2019/06/06,00:41:00,0.69742,0.69747,0.69727,0.69737,0
2019/06/06,00:42:00,0.69742,0.69752,0.69737,0.69752,0
2019/06/06,00:43:00,0.69752,0.69767,0.69747,0.69762,0
2019/06/06,00:44:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/06,00:45:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,00:46:00,0.69767,0.69767,0.69757,0.69762,0
2019/06/06,00:47:00,0.69762,0.69762,0.69752,0.69762,0
2019/06/06,00:48:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/06,00:49:00,0.69767,0.69767,0.69757,0.69757,0
2019/06/06,00:50:00,0.69752,0.69762,0.69752,0.69752,0
2019/06/06,00:51:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/06,00:52:00,0.69752,0.69757,0.69742,0.69757,0
2019/06/06,00:53:00,0.69752,0.69752,0.69737,0.69742,0
2019/06/06,00:54:00,0.69737,0.69742,0.69727,0.69732,0
2019/06/06,00:55:00,0.69737,0.69742,0.69727,0.69732,0
2019/06/06,00:56:00,0.69727,0.69742,0.69727,0.69737,0
2019/06/06,00:57:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/06,00:58:00,0.69742,0.69747,0.69737,0.69742,0
2019/06/06,00:59:00,0.69737,0.69742,0.69727,0.69742,0
2019/06/06,01:00:00,0.69742,0.69747,0.69732,0.69742,0
2019/06/06,01:01:00,0.69737,0.69737,0.69727,0.69732,0
2019/06/06,01:02:00,0.69732,0.69737,0.69727,0.69727,0
2019/06/06,01:03:00,0.69722,0.69732,0.69717,0.69727,0
2019/06/06,01:04:00,0.69722,0.69727,0.69717,0.69727,0
2019/06/06,01:05:00,0.69722,0.69732,0.69717,0.69722,0
2019/06/06,01:06:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,01:07:00,0.69722,0.69737,0.69722,0.69732,0
2019/06/06,01:08:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/06,01:09:00,0.69732,0.69737,0.69727,0.69737,0
2019/06/06,01:10:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/06,01:11:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/06,01:12:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,01:13:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,01:14:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,01:15:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,01:16:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/06,01:17:00,0.69727,0.69727,0.69717,0.69717,0
2019/06/06,01:18:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,01:19:00,0.69707,0.69717,0.69702,0.69712,0
2019/06/06,01:20:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,01:21:00,0.69717,0.69722,0.69712,0.69722,0
2019/06/06,01:22:00,0.69727,0.69737,0.69727,0.69732,0
2019/06/06,01:23:00,0.69732,0.69747,0.69732,0.69742,0
2019/06/06,01:24:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/06,01:25:00,0.69742,0.69747,0.69737,0.69742,0
2019/06/06,01:26:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/06,01:27:00,0.69747,0.69747,0.69737,0.69742,0
2019/06/06,01:28:00,0.69747,0.69747,0.69737,0.69747,0
2019/06/06,01:29:00,0.69752,0.69757,0.69747,0.69747,0
2019/06/06,01:30:00,0.69742,0.69752,0.69742,0.69752,0
2019/06/06,01:31:00,0.69747,0.69752,0.69737,0.69742,0
2019/06/06,01:32:00,0.69737,0.69742,0.69727,0.69737,0
2019/06/06,01:33:00,0.69732,0.69737,0.69727,0.69727,0
2019/06/06,01:34:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/06,01:35:00,0.69737,0.69737,0.69727,0.69727,0
2019/06/06,01:36:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/06,01:37:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/06,01:38:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/06,01:39:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,01:40:00,0.69727,0.69727,0.69712,0.69712,0
2019/06/06,01:41:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,01:42:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,01:43:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/06,01:44:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,01:45:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,01:46:00,0.69707,0.69712,0.69692,0.69692,0
2019/06/06,01:47:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/06,01:48:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/06,01:49:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/06,01:50:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/06,01:51:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/06,01:53:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/06,01:54:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/06,01:55:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/06,01:56:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,01:57:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,01:58:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/06,01:59:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,02:00:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,02:01:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,02:02:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,02:03:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,02:04:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,02:05:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,02:06:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/06,02:07:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,02:08:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/06,02:09:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/06,02:10:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/06,02:11:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/06,02:12:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/06,02:13:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/06,02:14:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/06,02:15:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/06,02:16:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/06,02:17:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/06,02:18:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,02:19:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/06,02:20:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/06,02:21:00,0.69702,0.69702,0.69692,0.69702,0
2019/06/06,02:22:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/06,02:23:00,0.69692,0.69707,0.69692,0.69697,0
2019/06/06,02:24:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/06,02:25:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,02:26:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,02:27:00,0.69697,0.69707,0.69697,0.69707,0
2019/06/06,02:28:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,02:29:00,0.69707,0.69717,0.69707,0.69712,0
2019/06/06,02:30:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,02:31:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,02:32:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,02:33:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,02:34:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/06,02:35:00,0.69712,0.69727,0.69712,0.69722,0
2019/06/06,02:36:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,02:37:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/06,02:38:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,02:39:00,0.69717,0.69722,0.69712,0.69712,0
2019/06/06,02:40:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,02:41:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,02:42:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/06,02:43:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,02:44:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,02:45:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,02:46:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,02:47:00,0.69712,0.69712,0.69702,0.69707,0
2019/06/06,02:48:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,02:49:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,02:50:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,02:51:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,02:52:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/06,02:53:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/06,02:54:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/06,02:55:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/06,02:56:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/06,02:58:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/06,02:59:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/06,03:00:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,03:01:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,03:02:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,03:03:00,0.69697,0.69707,0.69697,0.69707,0
2019/06/06,03:04:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,03:05:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,03:06:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,03:07:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/06,03:08:00,0.69702,0.69707,0.69697,0.69707,0
2019/06/06,03:10:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,03:11:00,0.69697,0.69707,0.69697,0.69707,0
2019/06/06,03:12:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,03:13:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,03:14:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,03:15:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,03:16:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,03:17:00,0.69702,0.69702,0.69692,0.69697,0
2019/06/06,03:18:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,03:19:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,03:20:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,03:21:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,03:22:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/06,03:23:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,03:24:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/06,03:25:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,03:26:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/06,03:27:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,03:28:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/06,03:29:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/06,03:30:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/06,03:31:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/06,03:32:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/06,03:33:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/06,03:34:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/06,03:35:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/06,03:36:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/06,03:37:00,0.69677,0.69677,0.69667,0.69672,0
2019/06/06,03:38:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/06,03:39:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/06,03:40:00,0.69662,0.69662,0.69642,0.69652,0
2019/06/06,03:41:00,0.69652,0.69652,0.69637,0.69642,0
2019/06/06,03:42:00,0.69637,0.69647,0.69632,0.69632,0
2019/06/06,03:43:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/06,03:44:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/06,03:45:00,0.69647,0.69647,0.69632,0.69642,0
2019/06/06,03:46:00,0.69637,0.69657,0.69637,0.69657,0
2019/06/06,03:47:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/06,03:48:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/06,03:49:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/06,03:50:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/06,03:51:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/06,03:52:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/06,03:53:00,0.69657,0.69657,0.69647,0.69647,0
2019/06/06,03:54:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/06,03:55:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/06,03:56:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/06,03:57:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/06,03:58:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/06,03:59:00,0.69667,0.69682,0.69667,0.69677,0
2019/06/06,04:00:00,0.69682,0.69682,0.69662,0.69662,0
2019/06/06,04:01:00,0.69657,0.69672,0.69657,0.69667,0
2019/06/06,04:02:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/06,04:03:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/06,04:04:00,0.69672,0.69672,0.69662,0.69672,0
2019/06/06,04:05:00,0.69667,0.69677,0.69667,0.69677,0
2019/06/06,04:06:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/06,04:07:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/06,04:08:00,0.69677,0.69677,0.69667,0.69667,0
2019/06/06,04:09:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/06,04:10:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/06,04:11:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/06,04:12:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/06,04:13:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/06,04:14:00,0.69662,0.69672,0.69657,0.69672,0
2019/06/06,04:15:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/06,04:16:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/06,04:17:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/06,04:18:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/06,04:19:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/06,04:20:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/06,04:21:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/06,04:22:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/06,04:23:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/06,04:24:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/06,04:25:00,0.69637,0.69647,0.69637,0.69647,0
2019/06/06,04:26:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/06,04:27:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/06,04:28:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/06,04:29:00,0.69652,0.69652,0.69637,0.69647,0
2019/06/06,04:30:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/06,04:31:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/06,04:32:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/06,04:33:00,0.69652,0.69657,0.69647,0.69657,0
2019/06/06,04:34:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/06,04:35:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/06,04:36:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/06,04:37:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/06,04:38:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/06,04:39:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/06,04:40:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/06,04:41:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/06,04:42:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/06,04:43:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/06,04:44:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/06,04:45:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/06,04:46:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/06,04:47:00,0.69672,0.69682,0.69672,0.69677,0
2019/06/06,04:48:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/06,04:49:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/06,04:50:00,0.69672,0.69682,0.69672,0.69677,0
2019/06/06,04:51:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/06,04:52:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/06,04:53:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/06,04:54:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/06,04:55:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/06,04:56:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/06,04:57:00,0.69682,0.69687,0.69672,0.69677,0
2019/06/06,04:58:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/06,04:59:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/06,05:00:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/06,05:01:00,0.69692,0.69692,0.69682,0.69687,0
2019/06/06,05:02:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/06,05:03:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/06,05:04:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/06,05:05:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/06,05:06:00,0.69682,0.69682,0.69672,0.69677,0
2019/06/06,05:09:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/06,05:10:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/06,05:13:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/06,05:14:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/06,05:15:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/06,05:17:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/06,05:19:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/06,05:23:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/06,05:26:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/06,05:27:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,05:29:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,05:30:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:35:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:36:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:37:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:38:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:39:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:41:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,05:43:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,05:45:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,05:46:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,05:48:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,05:50:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,05:51:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/06,05:59:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/06,06:05:00,0.69735,0.69735,0.69735,0.69735,0
2019/06/06,06:06:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/06,06:12:00,0.69662,0.69737,0.69662,0.69737,0
2019/06/06,06:14:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/06,06:15:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/06,06:16:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/06,06:17:00,0.69737,0.69737,0.69732,0.69732,0
2019/06/06,06:18:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/06,06:21:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/06,06:22:00,0.69702,0.69737,0.69702,0.69707,0
2019/06/06,06:23:00,0.69707,0.69742,0.69697,0.69707,0
2019/06/06,06:24:00,0.69717,0.69727,0.69717,0.69727,0
2019/06/06,06:28:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,06:31:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,06:32:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,06:33:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,06:35:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,06:36:00,0.69722,0.69727,0.69712,0.69727,0
2019/06/06,06:51:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,06:58:00,0.69687,0.69747,0.69687,0.69747,0
2019/06/06,06:59:00,0.69745,0.69747,0.69745,0.69747,0
2019/06/06,07:00:00,0.69747,0.69747,0.69740,0.69740,0
2019/06/06,07:01:00,0.69737,0.69737,0.69712,0.69712,0
2019/06/06,07:02:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,07:03:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,07:04:00,0.69717,0.69717,0.69702,0.69702,0
2019/06/06,07:05:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,07:06:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,07:07:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/06,07:09:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,07:10:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,07:11:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,07:12:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,07:13:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,07:14:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/06,07:16:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/06,07:17:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,07:18:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,07:19:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,07:22:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,07:24:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,07:32:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/06,07:33:00,0.69702,0.69702,0.69672,0.69682,0
2019/06/06,07:34:00,0.69682,0.69692,0.69672,0.69692,0
2019/06/06,07:35:00,0.69692,0.69707,0.69692,0.69707,0
2019/06/06,07:36:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,07:38:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,07:39:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,07:40:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,07:41:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,07:42:00,0.69687,0.69702,0.69687,0.69702,0
2019/06/06,07:44:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,07:46:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,07:47:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/06,07:48:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,07:50:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,07:51:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/06,07:52:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/06,07:53:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/06,07:54:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,07:55:00,0.69702,0.69707,0.69697,0.69697,0
2019/06/06,07:56:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,07:57:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,07:58:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/06,07:59:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/06,08:00:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,08:01:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/06,08:02:00,0.69697,0.69697,0.69687,0.69687,0
2019/06/06,08:03:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/06,08:04:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/06,08:05:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,08:06:00,0.69707,0.69722,0.69702,0.69717,0
2019/06/06,08:07:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,08:08:00,0.69717,0.69732,0.69717,0.69722,0
2019/06/06,08:09:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,08:11:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/06,08:12:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,08:13:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,08:14:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,08:15:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,08:16:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,08:17:00,0.69707,0.69717,0.69707,0.69712,0
2019/06/06,08:18:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/06,08:19:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,08:20:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,08:21:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,08:23:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/06,08:24:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,08:25:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,08:26:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,08:27:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,08:28:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/06,08:29:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/06,08:31:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/06,08:32:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,08:33:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,08:34:00,0.69722,0.69732,0.69717,0.69722,0
2019/06/06,08:35:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/06,08:36:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,08:37:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,08:38:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,08:40:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,08:41:00,0.69737,0.69737,0.69727,0.69732,0
2019/06/06,08:42:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/06,08:43:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/06,08:44:00,0.69737,0.69737,0.69732,0.69732,0
2019/06/06,08:45:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/06,08:46:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/06,08:47:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/06,08:48:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/06,08:49:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/06,08:50:00,0.69737,0.69737,0.69732,0.69732,0
2019/06/06,08:51:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/06,08:52:00,0.69727,0.69737,0.69722,0.69732,0
2019/06/06,08:53:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,08:54:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/06,08:55:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/06,08:56:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/06,08:57:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,08:58:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/06,08:59:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/06,09:00:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/06,09:01:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,09:02:00,0.69707,0.69712,0.69697,0.69707,0
2019/06/06,09:03:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/06,09:04:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,09:05:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,09:06:00,0.69707,0.69727,0.69702,0.69717,0
2019/06/06,09:07:00,0.69717,0.69717,0.69707,0.69717,0
2019/06/06,09:08:00,0.69717,0.69727,0.69717,0.69727,0
2019/06/06,09:09:00,0.69727,0.69737,0.69727,0.69737,0
2019/06/06,09:10:00,0.69732,0.69732,0.69722,0.69727,0
2019/06/06,09:11:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,09:12:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,09:13:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/06,09:14:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,09:15:00,0.69722,0.69732,0.69717,0.69727,0
2019/06/06,09:16:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/06,09:17:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,09:18:00,0.69722,0.69732,0.69722,0.69722,0
2019/06/06,09:19:00,0.69722,0.69737,0.69722,0.69732,0
2019/06/06,09:20:00,0.69732,0.69732,0.69722,0.69727,0
2019/06/06,09:21:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/06,09:22:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/06,09:23:00,0.69722,0.69732,0.69717,0.69722,0
2019/06/06,09:24:00,0.69717,0.69722,0.69707,0.69712,0
2019/06/06,09:25:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,09:26:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,09:27:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,09:28:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,09:29:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,09:30:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,09:31:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,09:32:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,09:33:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,09:35:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/06,09:36:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/06,09:37:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,09:38:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,09:39:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/06,09:40:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/06,09:41:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,09:42:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/06,09:43:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/06,09:44:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,09:45:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,09:46:00,0.69717,0.69727,0.69717,0.69727,0
2019/06/06,09:48:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,09:49:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/06,09:50:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/06,09:51:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,09:52:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/06,09:53:00,0.69722,0.69722,0.69707,0.69707,0
2019/06/06,09:54:00,0.69702,0.69712,0.69697,0.69707,0
2019/06/06,09:55:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,09:56:00,0.69707,0.69707,0.69692,0.69697,0
2019/06/06,09:57:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/06,09:58:00,0.69697,0.69697,0.69672,0.69672,0
2019/06/06,09:59:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/06,10:00:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/06,10:01:00,0.69672,0.69687,0.69672,0.69672,0
2019/06/06,10:02:00,0.69677,0.69677,0.69667,0.69672,0
2019/06/06,10:03:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/06,10:04:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/06,10:05:00,0.69677,0.69677,0.69662,0.69662,0
2019/06/06,10:06:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/06,10:07:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/06,10:08:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/06,10:09:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/06,10:10:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/06,10:11:00,0.69672,0.69677,0.69667,0.69667,0
2019/06/06,10:12:00,0.69662,0.69667,0.69647,0.69652,0
2019/06/06,10:13:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/06,10:15:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/06,10:16:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/06,10:17:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/06,10:18:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/06,10:19:00,0.69652,0.69657,0.69642,0.69657,0
2019/06/06,10:20:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/06,10:21:00,0.69672,0.69677,0.69667,0.69677,0
2019/06/06,10:22:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/06,10:23:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/06,10:24:00,0.69682,0.69687,0.69672,0.69677,0
2019/06/06,10:25:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/06,10:26:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/06,10:27:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/06,10:28:00,0.69682,0.69682,0.69672,0.69672,0
2019/06/06,10:30:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/06,10:31:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/06,10:32:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/06,10:33:00,0.69672,0.69672,0.69657,0.69657,0
2019/06/06,10:34:00,0.69662,0.69667,0.69652,0.69657,0
2019/06/06,10:35:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/06,10:36:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/06,10:37:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/06,10:38:00,0.69657,0.69672,0.69652,0.69667,0
2019/06/06,10:39:00,0.69672,0.69672,0.69657,0.69662,0
2019/06/06,10:40:00,0.69657,0.69657,0.69647,0.69657,0
2019/06/06,10:41:00,0.69662,0.69662,0.69652,0.69662,0
2019/06/06,10:42:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/06,10:43:00,0.69657,0.69662,0.69652,0.69657,0
2019/06/06,10:44:00,0.69662,0.69662,0.69647,0.69647,0
2019/06/06,10:45:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/06,10:46:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/06,10:47:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/06,10:48:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/06,10:49:00,0.69662,0.69682,0.69662,0.69677,0
2019/06/06,10:50:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/06,10:51:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/06,10:52:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/06,10:53:00,0.69682,0.69692,0.69682,0.69682,0
2019/06/06,10:54:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/06,10:55:00,0.69677,0.69682,0.69662,0.69662,0
2019/06/06,10:56:00,0.69662,0.69677,0.69662,0.69667,0
2019/06/06,10:57:00,0.69672,0.69672,0.69662,0.69662,0
2019/06/06,10:58:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/06,10:59:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/06,11:00:00,0.69662,0.69667,0.69647,0.69662,0
2019/06/06,11:01:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/06,11:02:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/06,11:03:00,0.69662,0.69662,0.69652,0.69662,0
2019/06/06,11:04:00,0.69657,0.69667,0.69652,0.69662,0
2019/06/06,11:05:00,0.69657,0.69667,0.69652,0.69652,0
2019/06/06,11:06:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/06,11:07:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/06,11:08:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/06,11:09:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/06,11:10:00,0.69662,0.69667,0.69657,0.69657,0
2019/06/06,11:11:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/06,11:12:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/06,11:13:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/06,11:14:00,0.69662,0.69672,0.69662,0.69662,0
2019/06/06,11:15:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/06,11:16:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/06,11:17:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/06,11:18:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/06,11:19:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/06,11:20:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/06,11:21:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/06,11:22:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/06,11:23:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/06,11:24:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/06,11:25:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/06,11:26:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/06,11:27:00,0.69662,0.69677,0.69662,0.69677,0
2019/06/06,11:28:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/06,11:29:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/06,11:30:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/06,11:31:00,0.69677,0.69692,0.69677,0.69692,0
2019/06/06,11:32:00,0.69687,0.69692,0.69682,0.69687,0
2019/06/06,11:33:00,0.69697,0.69707,0.69692,0.69707,0
2019/06/06,11:34:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,11:35:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,11:36:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,11:37:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,11:38:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/06,11:39:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/06,11:40:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/06,11:41:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/06,11:42:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/06,11:43:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,11:44:00,0.69707,0.69712,0.69702,0.69702,0
2019/06/06,11:45:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,11:46:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,11:47:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,11:48:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,11:49:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,11:50:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,11:51:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,11:52:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,11:53:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/06,11:54:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/06,11:55:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/06,11:56:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,11:57:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,11:58:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/06,11:59:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,12:00:00,0.69717,0.69722,0.69712,0.69722,0
2019/06/06,12:01:00,0.69717,0.69722,0.69702,0.69707,0
2019/06/06,12:02:00,0.69712,0.69722,0.69707,0.69712,0
2019/06/06,12:03:00,0.69712,0.69712,0.69702,0.69707,0
2019/06/06,12:04:00,0.69707,0.69722,0.69702,0.69717,0
2019/06/06,12:05:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/06,12:06:00,0.69722,0.69727,0.69717,0.69727,0
2019/06/06,12:07:00,0.69722,0.69727,0.69707,0.69712,0
2019/06/06,12:08:00,0.69717,0.69722,0.69707,0.69712,0
2019/06/06,12:09:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/06,12:10:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/06,12:11:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/06,12:12:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/06,12:13:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/06,12:14:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/06,12:15:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,12:16:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,12:17:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,12:18:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/06,12:19:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/06,12:20:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/06,12:21:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/06,12:22:00,0.69712,0.69727,0.69712,0.69722,0
2019/06/06,12:23:00,0.69722,0.69727,0.69712,0.69717,0
2019/06/06,12:24:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/06,12:25:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/06,12:26:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,12:27:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,12:28:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/06,12:29:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/06,12:30:00,0.69722,0.69727,0.69717,0.69727,0
2019/06/06,12:31:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/06,12:32:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,12:33:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,12:34:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/06,12:35:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/06,12:36:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/06,12:37:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/06,12:38:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/06,12:39:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,12:40:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,12:41:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,12:42:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,12:43:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,12:44:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,12:45:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,12:46:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,12:47:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,12:48:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,12:49:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,12:50:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,12:51:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,12:52:00,0.69707,0.69717,0.69702,0.69712,0
2019/06/06,12:53:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/06,12:54:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/06,12:55:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/06,12:56:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/06,12:57:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,12:58:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,12:59:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,13:00:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,13:01:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,13:02:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,13:03:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/06,13:04:00,0.69697,0.69707,0.69692,0.69707,0
2019/06/06,13:05:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,13:06:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,13:07:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,13:08:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/06,13:09:00,0.69712,0.69717,0.69702,0.69712,0
2019/06/06,13:10:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/06,13:11:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/06,13:12:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/06,13:13:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/06,13:14:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/06,13:15:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,13:16:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,13:17:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,13:18:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,13:19:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,13:20:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,13:21:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/06,13:22:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,13:23:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,13:24:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,13:25:00,0.69707,0.69707,0.69692,0.69697,0
2019/06/06,13:27:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,13:28:00,0.69697,0.69707,0.69697,0.69697,0
2019/06/06,13:29:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,13:30:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/06,13:32:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,13:33:00,0.69707,0.69707,0.69697,0.69697,0
2019/06/06,13:34:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/06,13:35:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/06,13:36:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,13:37:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/06,13:39:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,13:40:00,0.69707,0.69722,0.69707,0.69722,0
2019/06/06,13:41:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,13:42:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,13:43:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,13:44:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,13:45:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,13:46:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,13:47:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,13:48:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,13:49:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,13:50:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,13:51:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,13:52:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,13:53:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,13:54:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,13:55:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,13:56:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/06,13:57:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/06,13:58:00,0.69727,0.69737,0.69727,0.69737,0
2019/06/06,13:59:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/06,14:00:00,0.69742,0.69747,0.69737,0.69742,0
2019/06/06,14:01:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/06,14:02:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/06,14:03:00,0.69752,0.69757,0.69737,0.69742,0
2019/06/06,14:04:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/06,14:05:00,0.69737,0.69742,0.69727,0.69727,0
2019/06/06,14:06:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/06,14:07:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/06,14:08:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/06,14:09:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/06,14:10:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/06,14:11:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/06,14:12:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/06,14:13:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/06,14:14:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/06,14:15:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,14:16:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/06,14:17:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,14:18:00,0.69732,0.69742,0.69727,0.69737,0
2019/06/06,14:19:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/06,14:20:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/06,14:21:00,0.69737,0.69747,0.69732,0.69742,0
2019/06/06,14:22:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/06,14:23:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/06,14:24:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/06,14:25:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/06,14:26:00,0.69737,0.69742,0.69732,0.69737,0
2019/06/06,14:27:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/06,14:28:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/06,14:29:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,14:30:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/06,14:31:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/06,14:32:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/06,14:33:00,0.69737,0.69742,0.69732,0.69737,0
2019/06/06,14:34:00,0.69742,0.69742,0.69732,0.69732,0
2019/06/06,14:35:00,0.69732,0.69742,0.69727,0.69732,0
2019/06/06,14:36:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/06,14:37:00,0.69727,0.69737,0.69727,0.69732,0
2019/06/06,14:38:00,0.69737,0.69737,0.69732,0.69732,0
2019/06/06,14:39:00,0.69732,0.69737,0.69727,0.69737,0
2019/06/06,14:40:00,0.69732,0.69737,0.69727,0.69727,0
2019/06/06,14:41:00,0.69732,0.69737,0.69727,0.69737,0
2019/06/06,14:42:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/06,14:43:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/06,14:44:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,14:45:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,14:46:00,0.69727,0.69732,0.69717,0.69727,0
2019/06/06,14:47:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/06,14:48:00,0.69732,0.69742,0.69732,0.69737,0
2019/06/06,14:49:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/06,14:50:00,0.69742,0.69747,0.69737,0.69747,0
2019/06/06,14:51:00,0.69747,0.69762,0.69747,0.69752,0
2019/06/06,14:52:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/06,14:53:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/06,14:54:00,0.69757,0.69757,0.69747,0.69752,0
2019/06/06,14:55:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/06,14:57:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/06,14:58:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/06,14:59:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/06,15:00:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/06,15:01:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/06,15:02:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/06,15:03:00,0.69747,0.69757,0.69747,0.69757,0
2019/06/06,15:04:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/06,15:05:00,0.69747,0.69757,0.69747,0.69757,0
2019/06/06,15:06:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/06,15:07:00,0.69747,0.69752,0.69717,0.69722,0
2019/06/06,15:08:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/06,15:09:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/06,15:10:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/06,15:11:00,0.69702,0.69702,0.69692,0.69692,0
2019/06/06,15:12:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/06,15:13:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/06,15:14:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/06,15:15:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/06,15:16:00,0.69692,0.69707,0.69692,0.69702,0
2019/06/06,15:17:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,15:18:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/06,15:19:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,15:20:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/06,15:21:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,15:22:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,15:23:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/06,15:24:00,0.69702,0.69702,0.69692,0.69692,0
2019/06/06,15:25:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/06,15:26:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/06,15:27:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/06,15:28:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/06,15:29:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/06,15:30:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/06,15:31:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/06,15:32:00,0.69672,0.69677,0.69667,0.69667,0
2019/06/06,15:33:00,0.69667,0.69677,0.69667,0.69677,0
2019/06/06,15:34:00,0.69677,0.69677,0.69667,0.69677,0
2019/06/06,15:35:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/06,15:36:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/06,15:37:00,0.69677,0.69692,0.69677,0.69682,0
2019/06/06,15:39:00,0.69682,0.69692,0.69682,0.69682,0
2019/06/06,15:40:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/06,15:41:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/06,15:42:00,0.69682,0.69692,0.69682,0.69692,0
2019/06/06,15:43:00,0.69692,0.69717,0.69692,0.69712,0
2019/06/06,15:44:00,0.69707,0.69727,0.69707,0.69727,0
2019/06/06,15:45:00,0.69727,0.69742,0.69722,0.69727,0
2019/06/06,15:46:00,0.69722,0.69727,0.69712,0.69717,0
2019/06/06,15:47:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/06,15:48:00,0.69722,0.69722,0.69712,0.69722,0
2019/06/06,15:49:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/06,15:50:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/06,15:51:00,0.69717,0.69722,0.69702,0.69712,0
2019/06/06,15:52:00,0.69712,0.69717,0.69702,0.69702,0
2019/06/06,15:53:00,0.69707,0.69717,0.69702,0.69717,0
2019/06/06,15:54:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/06,15:55:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,15:56:00,0.69722,0.69727,0.69717,0.69717,0
2019/06/06,15:57:00,0.69722,0.69732,0.69717,0.69732,0
2019/06/06,15:58:00,0.69732,0.69732,0.69722,0.69727,0
2019/06/06,15:59:00,0.69727,0.69732,0.69717,0.69717,0
2019/06/06,16:00:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/06,16:01:00,0.69707,0.69712,0.69682,0.69682,0
2019/06/06,16:02:00,0.69682,0.69687,0.69672,0.69682,0
2019/06/06,16:03:00,0.69682,0.69697,0.69677,0.69692,0
2019/06/06,16:04:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/06,16:05:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/06,16:06:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/06,16:07:00,0.69687,0.69692,0.69682,0.69682,0
2019/06/06,16:08:00,0.69682,0.69697,0.69677,0.69697,0
2019/06/06,16:09:00,0.69692,0.69707,0.69692,0.69707,0
2019/06/06,16:10:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/06,16:11:00,0.69712,0.69712,0.69702,0.69707,0
2019/06/06,16:12:00,0.69712,0.69712,0.69702,0.69707,0
2019/06/06,16:13:00,0.69707,0.69717,0.69702,0.69712,0
2019/06/06,16:14:00,0.69717,0.69717,0.69702,0.69702,0
2019/06/06,16:15:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/06,16:16:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,16:17:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/06,16:18:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/06,16:19:00,0.69697,0.69707,0.69692,0.69707,0
2019/06/06,16:20:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/06,16:21:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/06,16:22:00,0.69722,0.69727,0.69717,0.69727,0
2019/06/06,16:23:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/06,16:24:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/06,16:25:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/06,16:26:00,0.69732,0.69732,0.69722,0.69727,0
2019/06/06,16:27:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/06,16:28:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/06,16:29:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/06,16:30:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/06,16:31:00,0.69732,0.69742,0.69732,0.69742,0
2019/06/06,16:32:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/06,16:33:00,0.69742,0.69742,0.69732,0.69742,0
2019/06/06,16:34:00,0.69742,0.69752,0.69742,0.69752,0
2019/06/06,16:35:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/06,16:36:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/06,16:37:00,0.69747,0.69757,0.69747,0.69757,0
2019/06/06,16:38:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/06,16:39:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,16:40:00,0.69757,0.69767,0.69752,0.69762,0
2019/06/06,16:41:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,16:42:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/06,16:43:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/06,16:44:00,0.69757,0.69757,0.69747,0.69757,0
2019/06/06,16:45:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,16:46:00,0.69762,0.69767,0.69757,0.69762,0
2019/06/06,16:47:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/06,16:48:00,0.69762,0.69762,0.69747,0.69757,0
2019/06/06,16:49:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,16:50:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/06,16:51:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/06,16:52:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,16:53:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/06,16:54:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/06,16:55:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/06,16:56:00,0.69767,0.69767,0.69757,0.69757,0
2019/06/06,16:57:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/06,16:58:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/06,16:59:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/06,17:00:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/06,17:01:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/06,17:02:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/06,17:03:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/06,17:04:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/06,17:05:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/06,17:06:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/06,17:07:00,0.69787,0.69797,0.69787,0.69797,0
2019/06/06,17:08:00,0.69787,0.69797,0.69787,0.69792,0
2019/06/06,17:09:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/06,17:10:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,17:11:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/06,17:12:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/06,17:13:00,0.69802,0.69802,0.69797,0.69802,0
2019/06/06,17:14:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/06,17:15:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/06,17:16:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/06,17:17:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/06,17:18:00,0.69782,0.69787,0.69777,0.69777,0
2019/06/06,17:19:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/06,17:20:00,0.69777,0.69777,0.69767,0.69767,0
2019/06/06,17:21:00,0.69772,0.69777,0.69767,0.69777,0
2019/06/06,17:22:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/06,17:23:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/06,17:24:00,0.69777,0.69782,0.69772,0.69782,0
2019/06/06,17:25:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/06,17:26:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/06,17:28:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/06,17:29:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/06,17:30:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,17:31:00,0.69797,0.69802,0.69787,0.69792,0
2019/06/06,17:32:00,0.69792,0.69792,0.69782,0.69782,0
2019/06/06,17:33:00,0.69787,0.69792,0.69777,0.69777,0
2019/06/06,17:34:00,0.69782,0.69782,0.69767,0.69772,0
2019/06/06,17:35:00,0.69777,0.69777,0.69762,0.69767,0
2019/06/06,17:36:00,0.69772,0.69782,0.69767,0.69782,0
2019/06/06,17:37:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/06,17:38:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/06,17:39:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/06,17:40:00,0.69792,0.69797,0.69787,0.69797,0
2019/06/06,17:41:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/06,17:42:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/06,17:43:00,0.69797,0.69797,0.69792,0.69792,0
2019/06/06,17:44:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/06,17:45:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/06,17:46:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/06,17:47:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/06,17:48:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/06,17:49:00,0.69797,0.69802,0.69792,0.69792,0
2019/06/06,17:50:00,0.69797,0.69802,0.69792,0.69797,0
2019/06/06,17:51:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/06,17:52:00,0.69792,0.69797,0.69787,0.69787,0
2019/06/06,17:53:00,0.69787,0.69792,0.69787,0.69787,0
2019/06/06,17:54:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/06,17:55:00,0.69787,0.69792,0.69777,0.69777,0
2019/06/06,17:56:00,0.69782,0.69787,0.69777,0.69787,0
2019/06/06,17:57:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/06,17:58:00,0.69797,0.69807,0.69797,0.69802,0
2019/06/06,17:59:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/06,18:00:00,0.69807,0.69807,0.69807,0.69807,0
2019/06/06,18:01:00,0.69807,0.69807,0.69797,0.69797,0
2019/06/06,18:02:00,0.69797,0.69797,0.69797,0.69797,0
2019/06/06,18:03:00,0.69802,0.69802,0.69797,0.69802,0
2019/06/06,18:04:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,18:05:00,0.69802,0.69802,0.69792,0.69792,0
2019/06/06,18:06:00,0.69787,0.69797,0.69787,0.69792,0
2019/06/06,18:07:00,0.69797,0.69797,0.69787,0.69787,0
2019/06/06,18:08:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/06,18:09:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/06,18:10:00,0.69787,0.69787,0.69777,0.69787,0
2019/06/06,18:11:00,0.69787,0.69797,0.69787,0.69792,0
2019/06/06,18:12:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,18:13:00,0.69807,0.69807,0.69797,0.69797,0
2019/06/06,18:14:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/06,18:15:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/06,18:16:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,18:17:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/06,18:18:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/06,18:19:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/06,18:20:00,0.69812,0.69822,0.69807,0.69817,0
2019/06/06,18:21:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/06,18:22:00,0.69827,0.69832,0.69822,0.69827,0
2019/06/06,18:23:00,0.69832,0.69837,0.69827,0.69837,0
2019/06/06,18:24:00,0.69832,0.69837,0.69827,0.69827,0
2019/06/06,18:25:00,0.69827,0.69827,0.69822,0.69822,0
2019/06/06,18:26:00,0.69822,0.69827,0.69817,0.69817,0
2019/06/06,18:27:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/06,18:28:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/06,18:29:00,0.69822,0.69827,0.69817,0.69827,0
2019/06/06,18:30:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/06,18:31:00,0.69817,0.69822,0.69807,0.69807,0
2019/06/06,18:32:00,0.69807,0.69807,0.69807,0.69807,0
2019/06/06,18:33:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/06,18:34:00,0.69802,0.69807,0.69797,0.69802,0
2019/06/06,18:35:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/06,18:36:00,0.69797,0.69812,0.69797,0.69807,0
2019/06/06,18:37:00,0.69802,0.69807,0.69797,0.69802,0
2019/06/06,18:39:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,18:40:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,18:41:00,0.69797,0.69807,0.69797,0.69802,0
2019/06/06,18:42:00,0.69802,0.69817,0.69802,0.69817,0
2019/06/06,18:43:00,0.69817,0.69822,0.69812,0.69822,0
2019/06/06,18:44:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/06,18:45:00,0.69822,0.69822,0.69812,0.69817,0
2019/06/06,18:46:00,0.69812,0.69817,0.69812,0.69812,0
2019/06/06,18:47:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/06,18:48:00,0.69812,0.69817,0.69802,0.69807,0
2019/06/06,18:49:00,0.69802,0.69802,0.69797,0.69797,0
2019/06/06,18:50:00,0.69802,0.69802,0.69792,0.69797,0
2019/06/06,18:51:00,0.69792,0.69802,0.69792,0.69797,0
2019/06/06,18:52:00,0.69792,0.69802,0.69792,0.69792,0
2019/06/06,18:53:00,0.69792,0.69807,0.69792,0.69802,0
2019/06/06,18:54:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/06,18:55:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,18:56:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/06,18:57:00,0.69802,0.69807,0.69797,0.69807,0
2019/06/06,18:58:00,0.69807,0.69807,0.69797,0.69797,0
2019/06/06,18:59:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,19:00:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/06,19:01:00,0.69807,0.69807,0.69802,0.69802,0
2019/06/06,19:02:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/06,19:03:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/06,19:05:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/06,19:06:00,0.69812,0.69817,0.69807,0.69807,0
2019/06/06,19:07:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/06,19:08:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/06,19:09:00,0.69802,0.69812,0.69802,0.69807,0
2019/06/06,19:10:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/06,19:11:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/06,19:12:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/06,19:13:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/06,19:14:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/06,19:15:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/06,19:16:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/06,19:17:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/06,19:18:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/06,19:20:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/06,19:21:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/06,19:22:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/06,19:23:00,0.69817,0.69817,0.69802,0.69807,0
2019/06/06,19:24:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/06,19:25:00,0.69817,0.69817,0.69817,0.69817,0
2019/06/06,19:26:00,0.69812,0.69817,0.69812,0.69812,0
2019/06/06,19:27:00,0.69817,0.69817,0.69802,0.69807,0
2019/06/06,19:28:00,0.69802,0.69802,0.69792,0.69797,0
2019/06/06,19:29:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/06,19:30:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/06,19:31:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/06,19:32:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/06,19:33:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/06,19:34:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/06,19:35:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/06,19:36:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/06,19:37:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/06,19:38:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/06,19:39:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/06,19:40:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/06,19:41:00,0.69787,0.69792,0.69767,0.69772,0
2019/06/06,19:42:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/06,19:43:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/06,19:44:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/06,19:45:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/06,19:46:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/06,19:47:00,0.69772,0.69772,0.69762,0.69762,0
2019/06/06,19:48:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/06,19:49:00,0.69757,0.69767,0.69757,0.69762,0
2019/06/06,19:50:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/06,19:51:00,0.69767,0.69772,0.69762,0.69772,0
2019/06/06,19:52:00,0.69767,0.69777,0.69767,0.69767,0
2019/06/06,19:53:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/06,19:54:00,0.69767,0.69767,0.69757,0.69762,0
2019/06/06,19:55:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/06,19:56:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/06,19:57:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/06,19:58:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/06,19:59:00,0.69762,0.69762,0.69752,0.69752,0
2019/06/06,20:00:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/06,20:01:00,0.69752,0.69767,0.69752,0.69767,0
2019/06/06,20:02:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/06,20:03:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/06,20:04:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/06,20:05:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/06,20:06:00,0.69777,0.69787,0.69772,0.69772,0
2019/06/06,20:07:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/06,20:08:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/06,20:09:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/06,20:10:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/06,20:11:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/06,20:12:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/06,20:13:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/06,20:14:00,0.69777,0.69777,0.69767,0.69772,0
2019/06/06,20:16:00,0.69777,0.69782,0.69772,0.69782,0
2019/06/06,20:17:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/06,20:18:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/06,20:19:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/06,20:20:00,0.69777,0.69777,0.69767,0.69767,0
2019/06/06,20:21:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/06,20:22:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/06,20:23:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/06,20:24:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/06,20:25:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/06,20:26:00,0.69767,0.69767,0.69762,0.69762,0
2019/06/06,20:27:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/06,20:28:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/06,20:29:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/06,20:30:00,0.69767,0.69772,0.69762,0.69762,0
2019/06/06,20:31:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/06,20:32:00,0.69762,0.69767,0.69752,0.69757,0
2019/06/06,20:33:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/06,20:34:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/06,20:35:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/06,20:36:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/06,20:38:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/06,20:39:00,0.69742,0.69742,0.69722,0.69727,0
2019/06/06,20:40:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/06,20:41:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/06,20:42:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/06,20:44:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/06,20:45:00,0.69732,0.69737,0.69727,0.69737,0
2019/06/06,20:46:00,0.69732,0.69787,0.69687,0.69757,0
2019/06/06,20:47:00,0.69757,0.69782,0.69732,0.69742,0
2019/06/06,20:48:00,0.69742,0.69757,0.69737,0.69747,0
2019/06/06,20:49:00,0.69747,0.69762,0.69742,0.69762,0
2019/06/06,20:50:00,0.69757,0.69782,0.69757,0.69777,0
2019/06/06,20:51:00,0.69782,0.69787,0.69777,0.69777,0
2019/06/06,20:52:00,0.69772,0.69777,0.69762,0.69762,0
2019/06/06,20:53:00,0.69767,0.69797,0.69767,0.69797,0
2019/06/06,20:54:00,0.69802,0.69812,0.69797,0.69812,0
2019/06/06,20:55:00,0.69812,0.69822,0.69807,0.69817,0
2019/06/06,20:56:00,0.69817,0.69832,0.69812,0.69827,0
2019/06/06,20:57:00,0.69832,0.69842,0.69827,0.69842,0
2019/06/06,20:58:00,0.69852,0.69852,0.69842,0.69842,0
2019/06/06,20:59:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/06,21:00:00,0.69847,0.69852,0.69837,0.69837,0
2019/06/06,21:01:00,0.69837,0.69852,0.69837,0.69847,0
2019/06/06,21:02:00,0.69847,0.69852,0.69832,0.69837,0
2019/06/06,21:03:00,0.69832,0.69842,0.69827,0.69832,0
2019/06/06,21:04:00,0.69827,0.69842,0.69827,0.69832,0
2019/06/06,21:05:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/06,21:06:00,0.69827,0.69832,0.69812,0.69817,0
2019/06/06,21:07:00,0.69817,0.69822,0.69807,0.69812,0
2019/06/06,21:08:00,0.69812,0.69827,0.69812,0.69827,0
2019/06/06,21:09:00,0.69832,0.69852,0.69832,0.69842,0
2019/06/06,21:10:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/06,21:11:00,0.69842,0.69852,0.69837,0.69852,0
2019/06/06,21:12:00,0.69852,0.69862,0.69852,0.69862,0
2019/06/06,21:13:00,0.69862,0.69862,0.69847,0.69847,0
2019/06/06,21:14:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/06,21:15:00,0.69847,0.69852,0.69842,0.69847,0
2019/06/06,21:16:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/06,21:17:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/06,21:18:00,0.69852,0.69852,0.69847,0.69847,0
2019/06/06,21:19:00,0.69842,0.69852,0.69837,0.69852,0
2019/06/06,21:20:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/06,21:21:00,0.69847,0.69847,0.69837,0.69842,0
2019/06/06,21:22:00,0.69842,0.69847,0.69842,0.69842,0
2019/06/06,21:23:00,0.69837,0.69857,0.69837,0.69852,0
2019/06/06,21:24:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/06,21:25:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/06,21:26:00,0.69842,0.69847,0.69837,0.69837,0
2019/06/06,21:27:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/06,21:28:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/06,21:29:00,0.69832,0.69842,0.69822,0.69842,0
2019/06/06,21:30:00,0.69837,0.69842,0.69832,0.69832,0
2019/06/06,21:31:00,0.69842,0.69857,0.69842,0.69852,0
2019/06/06,21:32:00,0.69847,0.69857,0.69842,0.69857,0
2019/06/06,21:33:00,0.69857,0.69872,0.69857,0.69867,0
2019/06/06,21:34:00,0.69862,0.69867,0.69842,0.69852,0
2019/06/06,21:35:00,0.69852,0.69877,0.69847,0.69877,0
2019/06/06,21:36:00,0.69872,0.69877,0.69857,0.69862,0
2019/06/06,21:37:00,0.69857,0.69892,0.69857,0.69882,0
2019/06/06,21:38:00,0.69882,0.69897,0.69872,0.69882,0
2019/06/06,21:39:00,0.69882,0.69892,0.69872,0.69882,0
2019/06/06,21:40:00,0.69882,0.69917,0.69882,0.69907,0
2019/06/06,21:41:00,0.69912,0.69917,0.69892,0.69902,0
2019/06/06,21:42:00,0.69902,0.69907,0.69897,0.69907,0
2019/06/06,21:43:00,0.69902,0.69907,0.69892,0.69897,0
2019/06/06,21:44:00,0.69897,0.69902,0.69892,0.69902,0
2019/06/06,21:45:00,0.69902,0.69907,0.69882,0.69887,0
2019/06/06,21:46:00,0.69882,0.69907,0.69882,0.69902,0
2019/06/06,21:47:00,0.69907,0.69907,0.69892,0.69907,0
2019/06/06,21:48:00,0.69902,0.69907,0.69887,0.69887,0
2019/06/06,21:49:00,0.69882,0.69892,0.69872,0.69882,0
2019/06/06,21:50:00,0.69877,0.69902,0.69877,0.69902,0
2019/06/06,21:51:00,0.69902,0.69917,0.69897,0.69902,0
2019/06/06,21:52:00,0.69907,0.69922,0.69897,0.69917,0
2019/06/06,21:53:00,0.69912,0.69922,0.69902,0.69922,0
2019/06/06,21:54:00,0.69922,0.69922,0.69897,0.69897,0
2019/06/06,21:55:00,0.69902,0.69902,0.69872,0.69887,0
2019/06/06,21:56:00,0.69887,0.69912,0.69887,0.69912,0
2019/06/06,21:57:00,0.69907,0.69952,0.69902,0.69932,0
2019/06/06,21:58:00,0.69932,0.69937,0.69912,0.69917,0
2019/06/06,21:59:00,0.69912,0.69917,0.69902,0.69912,0
2019/06/06,22:00:00,0.69912,0.69912,0.69887,0.69892,0
2019/06/06,22:01:00,0.69897,0.69897,0.69877,0.69897,0
2019/06/06,22:02:00,0.69897,0.69922,0.69897,0.69912,0
2019/06/06,22:03:00,0.69907,0.69922,0.69902,0.69922,0
2019/06/06,22:04:00,0.69922,0.69927,0.69907,0.69912,0
2019/06/06,22:05:00,0.69907,0.69912,0.69897,0.69902,0
2019/06/06,22:06:00,0.69907,0.69907,0.69897,0.69902,0
2019/06/06,22:07:00,0.69897,0.69902,0.69877,0.69877,0
2019/06/06,22:08:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/06,22:09:00,0.69872,0.69872,0.69847,0.69852,0
2019/06/06,22:10:00,0.69857,0.69857,0.69832,0.69832,0
2019/06/06,22:11:00,0.69832,0.69842,0.69822,0.69837,0
2019/06/06,22:12:00,0.69837,0.69862,0.69837,0.69862,0
2019/06/06,22:13:00,0.69862,0.69872,0.69857,0.69857,0
2019/06/06,22:14:00,0.69857,0.69867,0.69857,0.69857,0
2019/06/06,22:15:00,0.69862,0.69867,0.69852,0.69857,0
2019/06/06,22:16:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/06,22:17:00,0.69862,0.69872,0.69857,0.69862,0
2019/06/06,22:18:00,0.69857,0.69862,0.69832,0.69842,0
2019/06/06,22:19:00,0.69847,0.69852,0.69842,0.69852,0
2019/06/06,22:20:00,0.69847,0.69857,0.69847,0.69852,0
2019/06/06,22:21:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/06,22:22:00,0.69847,0.69852,0.69837,0.69842,0
2019/06/06,22:23:00,0.69847,0.69847,0.69837,0.69837,0
2019/06/06,22:24:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/06,22:25:00,0.69847,0.69852,0.69842,0.69847,0
2019/06/06,22:26:00,0.69852,0.69852,0.69842,0.69847,0
2019/06/06,22:27:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/06,22:28:00,0.69847,0.69857,0.69847,0.69847,0
2019/06/06,22:29:00,0.69847,0.69852,0.69837,0.69842,0
2019/06/06,22:30:00,0.69837,0.69842,0.69827,0.69827,0
2019/06/06,22:31:00,0.69827,0.69832,0.69817,0.69827,0
2019/06/06,22:32:00,0.69827,0.69847,0.69827,0.69847,0
2019/06/06,22:33:00,0.69847,0.69867,0.69847,0.69867,0
2019/06/06,22:34:00,0.69867,0.69872,0.69857,0.69857,0
2019/06/06,22:35:00,0.69852,0.69857,0.69847,0.69847,0
2019/06/06,22:36:00,0.69847,0.69852,0.69832,0.69832,0
2019/06/06,22:37:00,0.69832,0.69832,0.69807,0.69812,0
2019/06/06,22:38:00,0.69812,0.69817,0.69797,0.69797,0
2019/06/06,22:39:00,0.69797,0.69807,0.69787,0.69797,0
2019/06/06,22:40:00,0.69792,0.69807,0.69782,0.69792,0
2019/06/06,22:41:00,0.69797,0.69797,0.69777,0.69792,0
2019/06/06,22:42:00,0.69787,0.69807,0.69787,0.69802,0
2019/06/06,22:43:00,0.69797,0.69802,0.69787,0.69792,0
2019/06/06,22:44:00,0.69797,0.69802,0.69787,0.69787,0
2019/06/06,22:45:00,0.69787,0.69792,0.69777,0.69782,0
2019/06/06,22:46:00,0.69787,0.69807,0.69787,0.69802,0
2019/06/06,22:47:00,0.69802,0.69812,0.69797,0.69812,0
2019/06/06,22:48:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/06,22:49:00,0.69812,0.69812,0.69792,0.69792,0
2019/06/06,22:50:00,0.69792,0.69792,0.69777,0.69782,0
2019/06/06,22:51:00,0.69782,0.69797,0.69782,0.69797,0
2019/06/06,22:52:00,0.69797,0.69802,0.69782,0.69802,0
2019/06/06,22:53:00,0.69797,0.69812,0.69797,0.69807,0
2019/06/06,22:54:00,0.69807,0.69812,0.69797,0.69802,0
2019/06/06,22:55:00,0.69807,0.69817,0.69802,0.69817,0
2019/06/06,22:56:00,0.69822,0.69822,0.69812,0.69817,0
2019/06/06,22:57:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/06,22:58:00,0.69827,0.69832,0.69822,0.69832,0
2019/06/06,22:59:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/06,23:00:00,0.69827,0.69832,0.69822,0.69827,0
2019/06/06,23:01:00,0.69832,0.69847,0.69827,0.69847,0
2019/06/06,23:02:00,0.69842,0.69852,0.69837,0.69847,0
2019/06/06,23:03:00,0.69852,0.69857,0.69842,0.69857,0
2019/06/06,23:04:00,0.69852,0.69862,0.69847,0.69862,0
2019/06/06,23:05:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/06,23:06:00,0.69852,0.69852,0.69837,0.69837,0
2019/06/06,23:07:00,0.69837,0.69842,0.69827,0.69832,0
2019/06/06,23:08:00,0.69827,0.69847,0.69827,0.69847,0
2019/06/06,23:09:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/06,23:10:00,0.69847,0.69847,0.69837,0.69837,0
2019/06/06,23:11:00,0.69837,0.69837,0.69827,0.69827,0
2019/06/06,23:12:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/06,23:13:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/06,23:14:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/06,23:15:00,0.69847,0.69857,0.69847,0.69852,0
2019/06/06,23:16:00,0.69852,0.69852,0.69832,0.69847,0
2019/06/06,23:17:00,0.69842,0.69862,0.69837,0.69857,0
2019/06/06,23:18:00,0.69862,0.69867,0.69852,0.69852,0
2019/06/06,23:19:00,0.69857,0.69857,0.69842,0.69842,0
2019/06/06,23:20:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/06,23:21:00,0.69847,0.69857,0.69847,0.69857,0
2019/06/06,23:22:00,0.69862,0.69862,0.69847,0.69847,0
2019/06/06,23:23:00,0.69847,0.69852,0.69842,0.69842,0
2019/06/06,23:24:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/06,23:25:00,0.69852,0.69862,0.69852,0.69857,0
2019/06/06,23:26:00,0.69852,0.69867,0.69852,0.69862,0
2019/06/06,23:27:00,0.69862,0.69862,0.69852,0.69852,0
2019/06/06,23:28:00,0.69852,0.69852,0.69847,0.69847,0
2019/06/06,23:29:00,0.69842,0.69862,0.69842,0.69857,0
2019/06/06,23:30:00,0.69857,0.69872,0.69852,0.69872,0
2019/06/06,23:31:00,0.69867,0.69872,0.69857,0.69867,0
2019/06/06,23:32:00,0.69862,0.69867,0.69852,0.69852,0
2019/06/06,23:33:00,0.69852,0.69852,0.69842,0.69842,0
2019/06/06,23:34:00,0.69847,0.69852,0.69842,0.69842,0
2019/06/06,23:35:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/06,23:36:00,0.69842,0.69852,0.69842,0.69852,0
2019/06/06,23:37:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/06,23:38:00,0.69852,0.69857,0.69847,0.69847,0
2019/06/06,23:39:00,0.69852,0.69857,0.69852,0.69852,0
2019/06/06,23:40:00,0.69857,0.69867,0.69852,0.69862,0
2019/06/06,23:41:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/06,23:42:00,0.69857,0.69867,0.69857,0.69867,0
2019/06/06,23:43:00,0.69862,0.69867,0.69832,0.69837,0
2019/06/06,23:44:00,0.69832,0.69842,0.69832,0.69832,0
2019/06/06,23:45:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/06,23:46:00,0.69832,0.69832,0.69822,0.69822,0
2019/06/06,23:47:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/06,23:48:00,0.69822,0.69827,0.69822,0.69822,0
2019/06/06,23:49:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/06,23:50:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/06,23:51:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/06,23:52:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/06,23:53:00,0.69827,0.69827,0.69812,0.69817,0
2019/06/06,23:54:00,0.69812,0.69822,0.69812,0.69822,0
2019/06/06,23:55:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/06,23:56:00,0.69822,0.69827,0.69807,0.69812,0
2019/06/06,23:57:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/06,23:58:00,0.69812,0.69822,0.69797,0.69797,0
2019/06/06,23:59:00,0.69802,0.69817,0.69802,0.69812,0
2019/06/07,00:00:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/07,00:01:00,0.69807,0.69822,0.69807,0.69822,0
2019/06/07,00:02:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/07,00:03:00,0.69832,0.69832,0.69822,0.69822,0
2019/06/07,00:04:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/07,00:05:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/07,00:06:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/07,00:07:00,0.69827,0.69832,0.69822,0.69832,0
2019/06/07,00:08:00,0.69832,0.69832,0.69827,0.69827,0
2019/06/07,00:09:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,00:10:00,0.69832,0.69847,0.69832,0.69842,0
2019/06/07,00:11:00,0.69842,0.69847,0.69832,0.69842,0
2019/06/07,00:12:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/07,00:13:00,0.69852,0.69867,0.69847,0.69867,0
2019/06/07,00:14:00,0.69872,0.69872,0.69857,0.69867,0
2019/06/07,00:15:00,0.69862,0.69867,0.69857,0.69857,0
2019/06/07,00:16:00,0.69862,0.69862,0.69852,0.69857,0
2019/06/07,00:17:00,0.69857,0.69867,0.69857,0.69867,0
2019/06/07,00:18:00,0.69862,0.69872,0.69862,0.69867,0
2019/06/07,00:19:00,0.69867,0.69877,0.69867,0.69872,0
2019/06/07,00:20:00,0.69877,0.69887,0.69872,0.69882,0
2019/06/07,00:21:00,0.69877,0.69902,0.69877,0.69897,0
2019/06/07,00:22:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/07,00:23:00,0.69887,0.69892,0.69882,0.69882,0
2019/06/07,00:24:00,0.69882,0.69887,0.69877,0.69882,0
2019/06/07,00:25:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/07,00:26:00,0.69882,0.69882,0.69867,0.69867,0
2019/06/07,00:27:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/07,00:28:00,0.69872,0.69877,0.69867,0.69867,0
2019/06/07,00:29:00,0.69872,0.69877,0.69867,0.69872,0
2019/06/07,00:30:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/07,00:31:00,0.69877,0.69882,0.69877,0.69877,0
2019/06/07,00:32:00,0.69877,0.69882,0.69872,0.69882,0
2019/06/07,00:33:00,0.69877,0.69882,0.69867,0.69872,0
2019/06/07,00:34:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/07,00:35:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/07,00:36:00,0.69872,0.69877,0.69867,0.69867,0
2019/06/07,00:37:00,0.69872,0.69877,0.69867,0.69872,0
2019/06/07,00:38:00,0.69872,0.69877,0.69867,0.69872,0
2019/06/07,00:39:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/07,00:40:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/07,00:41:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/07,00:42:00,0.69872,0.69892,0.69872,0.69877,0
2019/06/07,00:43:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/07,00:44:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/07,00:45:00,0.69867,0.69877,0.69857,0.69877,0
2019/06/07,00:46:00,0.69872,0.69882,0.69867,0.69877,0
2019/06/07,00:47:00,0.69877,0.69877,0.69862,0.69867,0
2019/06/07,00:48:00,0.69867,0.69872,0.69862,0.69862,0
2019/06/07,00:49:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/07,00:50:00,0.69862,0.69862,0.69852,0.69857,0
2019/06/07,00:51:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/07,00:52:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/07,00:53:00,0.69852,0.69852,0.69837,0.69842,0
2019/06/07,00:54:00,0.69842,0.69852,0.69842,0.69847,0
2019/06/07,00:55:00,0.69852,0.69852,0.69847,0.69847,0
2019/06/07,00:56:00,0.69842,0.69852,0.69842,0.69847,0
2019/06/07,00:57:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/07,00:58:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/07,00:59:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/07,01:00:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/07,01:01:00,0.69842,0.69847,0.69837,0.69837,0
2019/06/07,01:02:00,0.69837,0.69837,0.69822,0.69832,0
2019/06/07,01:03:00,0.69837,0.69837,0.69832,0.69832,0
2019/06/07,01:04:00,0.69832,0.69837,0.69817,0.69822,0
2019/06/07,01:05:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/07,01:06:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/07,01:07:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,01:08:00,0.69822,0.69822,0.69812,0.69812,0
2019/06/07,01:09:00,0.69807,0.69812,0.69802,0.69807,0
2019/06/07,01:10:00,0.69807,0.69812,0.69802,0.69802,0
2019/06/07,01:11:00,0.69797,0.69807,0.69787,0.69797,0
2019/06/07,01:12:00,0.69802,0.69802,0.69792,0.69797,0
2019/06/07,01:13:00,0.69802,0.69812,0.69797,0.69807,0
2019/06/07,01:14:00,0.69807,0.69817,0.69807,0.69812,0
2019/06/07,01:15:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/07,01:16:00,0.69817,0.69817,0.69807,0.69817,0
2019/06/07,01:17:00,0.69817,0.69822,0.69812,0.69822,0
2019/06/07,01:18:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/07,01:19:00,0.69822,0.69827,0.69822,0.69822,0
2019/06/07,01:20:00,0.69827,0.69827,0.69827,0.69827,0
2019/06/07,01:21:00,0.69827,0.69832,0.69822,0.69832,0
2019/06/07,01:22:00,0.69832,0.69832,0.69827,0.69827,0
2019/06/07,01:23:00,0.69832,0.69832,0.69822,0.69827,0
2019/06/07,01:24:00,0.69827,0.69837,0.69827,0.69832,0
2019/06/07,01:25:00,0.69832,0.69837,0.69832,0.69837,0
2019/06/07,01:26:00,0.69842,0.69852,0.69842,0.69847,0
2019/06/07,01:27:00,0.69847,0.69857,0.69847,0.69857,0
2019/06/07,01:28:00,0.69857,0.69867,0.69847,0.69862,0
2019/06/07,01:29:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/07,01:30:00,0.69872,0.69872,0.69867,0.69872,0
2019/06/07,01:31:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/07,01:32:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/07,01:33:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/07,01:34:00,0.69867,0.69882,0.69867,0.69867,0
2019/06/07,01:35:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/07,01:36:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/07,01:37:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/07,01:38:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/07,01:39:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/07,01:40:00,0.69852,0.69862,0.69852,0.69852,0
2019/06/07,01:41:00,0.69857,0.69857,0.69852,0.69857,0
2019/06/07,01:42:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/07,01:43:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/07,01:44:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/07,01:45:00,0.69857,0.69862,0.69852,0.69862,0
2019/06/07,01:46:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/07,01:47:00,0.69857,0.69867,0.69857,0.69867,0
2019/06/07,01:48:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/07,01:49:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/07,01:50:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/07,01:51:00,0.69872,0.69872,0.69867,0.69872,0
2019/06/07,01:52:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/07,01:53:00,0.69867,0.69877,0.69867,0.69877,0
2019/06/07,01:54:00,0.69872,0.69877,0.69867,0.69867,0
2019/06/07,01:55:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/07,01:56:00,0.69867,0.69867,0.69857,0.69857,0
2019/06/07,01:57:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/07,01:58:00,0.69862,0.69877,0.69862,0.69872,0
2019/06/07,01:59:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/07,02:00:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/07,02:01:00,0.69867,0.69872,0.69857,0.69862,0
2019/06/07,02:02:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/07,02:03:00,0.69852,0.69857,0.69852,0.69857,0
2019/06/07,02:04:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/07,02:05:00,0.69862,0.69867,0.69857,0.69867,0
2019/06/07,02:06:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/07,02:07:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/07,02:08:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/07,02:09:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/07,02:10:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/07,02:12:00,0.69862,0.69867,0.69862,0.69862,0
2019/06/07,02:13:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/07,02:14:00,0.69867,0.69867,0.69857,0.69862,0
2019/06/07,02:15:00,0.69857,0.69867,0.69857,0.69862,0
2019/06/07,02:16:00,0.69857,0.69872,0.69857,0.69867,0
2019/06/07,02:17:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/07,02:18:00,0.69867,0.69867,0.69857,0.69857,0
2019/06/07,02:19:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/07,02:20:00,0.69862,0.69867,0.69862,0.69862,0
2019/06/07,02:21:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/07,02:22:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/07,02:23:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/07,02:24:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/07,02:25:00,0.69847,0.69852,0.69842,0.69842,0
2019/06/07,02:26:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/07,02:27:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/07,02:28:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/07,02:29:00,0.69847,0.69857,0.69847,0.69852,0
2019/06/07,02:30:00,0.69847,0.69847,0.69837,0.69842,0
2019/06/07,02:31:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/07,02:32:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/07,02:33:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/07,02:34:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/07,02:35:00,0.69852,0.69852,0.69852,0.69852,0
2019/06/07,02:36:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/07,02:38:00,0.69852,0.69857,0.69852,0.69852,0
2019/06/07,02:39:00,0.69852,0.69857,0.69852,0.69852,0
2019/06/07,02:40:00,0.69852,0.69852,0.69852,0.69852,0
2019/06/07,02:41:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/07,02:42:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/07,02:43:00,0.69842,0.69847,0.69837,0.69847,0
2019/06/07,02:44:00,0.69847,0.69847,0.69847,0.69847,0
2019/06/07,02:45:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/07,02:46:00,0.69847,0.69852,0.69847,0.69847,0
2019/06/07,02:47:00,0.69852,0.69852,0.69852,0.69852,0
2019/06/07,02:48:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/07,02:49:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/07,02:50:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/07,02:51:00,0.69832,0.69837,0.69832,0.69837,0
2019/06/07,02:52:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/07,02:53:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/07,02:54:00,0.69842,0.69847,0.69837,0.69847,0
2019/06/07,02:55:00,0.69837,0.69837,0.69827,0.69832,0
2019/06/07,02:56:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/07,02:57:00,0.69837,0.69837,0.69832,0.69837,0
2019/06/07,02:58:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/07,02:59:00,0.69837,0.69837,0.69832,0.69837,0
2019/06/07,03:00:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/07,03:01:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/07,03:03:00,0.69832,0.69837,0.69832,0.69837,0
2019/06/07,03:04:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/07,03:05:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/07,03:06:00,0.69837,0.69837,0.69832,0.69837,0
2019/06/07,03:07:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/07,03:09:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/07,03:10:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,03:11:00,0.69827,0.69832,0.69817,0.69822,0
2019/06/07,03:12:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/07,03:13:00,0.69817,0.69827,0.69817,0.69822,0
2019/06/07,03:14:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/07,03:15:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/07,03:16:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,03:17:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,03:19:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/07,03:20:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/07,03:21:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,03:22:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,03:23:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/07,03:24:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,03:25:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/07,03:26:00,0.69817,0.69817,0.69812,0.69812,0
2019/06/07,03:27:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/07,03:28:00,0.69812,0.69817,0.69802,0.69807,0
2019/06/07,03:29:00,0.69802,0.69812,0.69802,0.69807,0
2019/06/07,03:30:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/07,03:31:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/07,03:32:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/07,03:33:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/07,03:34:00,0.69822,0.69837,0.69797,0.69817,0
2019/06/07,03:35:00,0.69822,0.69822,0.69782,0.69792,0
2019/06/07,03:36:00,0.69792,0.69822,0.69792,0.69817,0
2019/06/07,03:37:00,0.69817,0.69817,0.69787,0.69797,0
2019/06/07,03:38:00,0.69797,0.69812,0.69782,0.69812,0
2019/06/07,03:39:00,0.69812,0.69812,0.69792,0.69797,0
2019/06/07,03:40:00,0.69797,0.69807,0.69797,0.69802,0
2019/06/07,03:41:00,0.69797,0.69802,0.69777,0.69782,0
2019/06/07,03:42:00,0.69782,0.69782,0.69767,0.69777,0
2019/06/07,03:43:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/07,03:44:00,0.69777,0.69787,0.69772,0.69782,0
2019/06/07,03:45:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/07,03:46:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/07,03:47:00,0.69782,0.69782,0.69772,0.69777,0
2019/06/07,03:48:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/07,03:49:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/07,03:50:00,0.69772,0.69772,0.69757,0.69757,0
2019/06/07,03:51:00,0.69762,0.69762,0.69747,0.69757,0
2019/06/07,03:52:00,0.69752,0.69757,0.69747,0.69757,0
2019/06/07,03:53:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/07,03:54:00,0.69762,0.69767,0.69757,0.69762,0
2019/06/07,03:55:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/07,03:56:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/07,03:57:00,0.69767,0.69782,0.69767,0.69777,0
2019/06/07,03:58:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/07,03:59:00,0.69777,0.69777,0.69767,0.69767,0
2019/06/07,04:00:00,0.69767,0.69767,0.69762,0.69762,0
2019/06/07,04:01:00,0.69762,0.69777,0.69762,0.69777,0
2019/06/07,04:02:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,04:03:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,04:04:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/07,04:05:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/07,04:06:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,04:09:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/07,04:10:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,04:11:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/07,04:12:00,0.69787,0.69802,0.69787,0.69797,0
2019/06/07,04:13:00,0.69797,0.69802,0.69792,0.69792,0
2019/06/07,04:15:00,0.69792,0.69792,0.69792,0.69792,0
2019/06/07,04:16:00,0.69792,0.69792,0.69792,0.69792,0
2019/06/07,04:17:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/07,04:18:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,04:19:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/07,04:20:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/07,04:21:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/07,04:22:00,0.69817,0.69817,0.69817,0.69817,0
2019/06/07,04:23:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/07,04:24:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/07,04:25:00,0.69832,0.69832,0.69827,0.69827,0
2019/06/07,04:26:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/07,04:27:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/07,04:28:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/07,04:29:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/07,04:30:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/07,04:31:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/07,04:32:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/07,04:33:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/07,04:34:00,0.69837,0.69837,0.69827,0.69827,0
2019/06/07,04:35:00,0.69832,0.69832,0.69827,0.69827,0
2019/06/07,04:36:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/07,04:37:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,04:38:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,04:39:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,04:40:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,04:41:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,04:42:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/07,04:43:00,0.69827,0.69827,0.69822,0.69827,0
2019/06/07,04:44:00,0.69832,0.69832,0.69822,0.69822,0
2019/06/07,04:45:00,0.69822,0.69822,0.69822,0.69822,0
2019/06/07,04:46:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/07,04:47:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/07,04:49:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/07,04:50:00,0.69812,0.69817,0.69807,0.69807,0
2019/06/07,04:51:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/07,04:52:00,0.69802,0.69802,0.69797,0.69802,0
2019/06/07,04:54:00,0.69797,0.69797,0.69787,0.69787,0
2019/06/07,04:55:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/07,04:56:00,0.69787,0.69792,0.69787,0.69787,0
2019/06/07,04:57:00,0.69787,0.69787,0.69782,0.69782,0
2019/06/07,04:59:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/07,05:00:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/07,05:01:00,0.69772,0.69772,0.69762,0.69762,0
2019/06/07,05:02:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/07,05:03:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/07,05:07:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,05:09:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,05:10:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/07,05:11:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,05:12:00,0.69752,0.69752,0.69742,0.69747,0
2019/06/07,05:13:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/07,05:14:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,05:15:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,05:16:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,05:19:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,05:20:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/07,05:21:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/07,05:22:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,05:23:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,05:24:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/07,05:25:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,05:26:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/07,05:27:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/07,05:28:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/07,05:29:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/07,05:30:00,0.69767,0.69772,0.69767,0.69767,0
2019/06/07,05:31:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/07,05:32:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/07,05:33:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,05:34:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/07,05:35:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,05:36:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/07,05:37:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,05:38:00,0.69767,0.69767,0.69762,0.69767,0
2019/06/07,05:39:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/07,05:40:00,0.69772,0.69777,0.69767,0.69767,0
2019/06/07,05:42:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,05:43:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/07,05:44:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,05:45:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/07,05:46:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/07,05:47:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/07,05:48:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,05:49:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/07,05:59:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/07,06:05:00,0.69802,0.69802,0.69792,0.69802,0
2019/06/07,06:06:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:16:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:17:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:18:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:19:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:20:00,0.69802,0.69802,0.69782,0.69802,0
2019/06/07,06:21:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:30:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:35:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:52:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,06:53:00,0.69782,0.69802,0.69782,0.69802,0
2019/06/07,06:54:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:56:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,06:59:00,0.69802,0.69802,0.69797,0.69797,0
2019/06/07,07:00:00,0.69797,0.69797,0.69797,0.69797,0
2019/06/07,07:01:00,0.69797,0.69797,0.69787,0.69797,0
2019/06/07,07:02:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/07,07:03:00,0.69797,0.69802,0.69792,0.69802,0
2019/06/07,07:04:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/07,07:05:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/07,07:06:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/07,07:07:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,07:09:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/07,07:10:00,0.69807,0.69807,0.69807,0.69807,0
2019/06/07,07:25:00,0.69807,0.69807,0.69807,0.69807,0
2019/06/07,07:27:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/07,07:32:00,0.69797,0.69797,0.69797,0.69797,0
2019/06/07,07:33:00,0.69792,0.69792,0.69792,0.69792,0
2019/06/07,07:35:00,0.69792,0.69792,0.69782,0.69792,0
2019/06/07,07:36:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/07,07:37:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/07,07:41:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,07:42:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/07,07:43:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/07,07:44:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/07,07:46:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,07:50:00,0.69777,0.69782,0.69772,0.69772,0
2019/06/07,07:51:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/07,07:52:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/07,07:53:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/07,07:55:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,07:56:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/07,07:57:00,0.69767,0.69772,0.69767,0.69767,0
2019/06/07,07:58:00,0.69772,0.69777,0.69767,0.69767,0
2019/06/07,07:59:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/07,08:01:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/07,08:03:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,08:04:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,08:05:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/07,08:06:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,08:07:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/07,08:08:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,08:09:00,0.69762,0.69767,0.69757,0.69767,0
2019/06/07,08:10:00,0.69767,0.69777,0.69762,0.69772,0
2019/06/07,08:11:00,0.69767,0.69802,0.69767,0.69797,0
2019/06/07,08:12:00,0.69792,0.69797,0.69777,0.69782,0
2019/06/07,08:13:00,0.69782,0.69787,0.69777,0.69787,0
2019/06/07,08:14:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/07,08:15:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,08:16:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/07,08:17:00,0.69787,0.69792,0.69787,0.69787,0
2019/06/07,08:18:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,08:21:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,08:22:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/07,08:23:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/07,08:24:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/07,08:25:00,0.69792,0.69792,0.69782,0.69787,0
2019/06/07,08:26:00,0.69782,0.69787,0.69777,0.69782,0
2019/06/07,08:27:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,08:29:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,08:31:00,0.69772,0.69782,0.69767,0.69772,0
2019/06/07,08:32:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,08:33:00,0.69772,0.69782,0.69767,0.69767,0
2019/06/07,08:34:00,0.69762,0.69767,0.69757,0.69767,0
2019/06/07,08:35:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/07,08:36:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/07,08:37:00,0.69772,0.69777,0.69767,0.69777,0
2019/06/07,08:38:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/07,08:39:00,0.69777,0.69792,0.69777,0.69787,0
2019/06/07,08:40:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/07,08:41:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/07,08:42:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,08:43:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,08:44:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/07,08:45:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,08:46:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,08:47:00,0.69777,0.69787,0.69777,0.69782,0
2019/06/07,08:48:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/07,08:49:00,0.69782,0.69792,0.69772,0.69787,0
2019/06/07,08:50:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/07,08:51:00,0.69782,0.69787,0.69777,0.69777,0
2019/06/07,08:52:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,08:53:00,0.69777,0.69787,0.69777,0.69782,0
2019/06/07,08:54:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/07,08:56:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,08:57:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,08:58:00,0.69782,0.69782,0.69762,0.69767,0
2019/06/07,08:59:00,0.69762,0.69767,0.69752,0.69752,0
2019/06/07,09:00:00,0.69752,0.69757,0.69747,0.69747,0
2019/06/07,09:01:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/07,09:02:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/07,09:03:00,0.69742,0.69742,0.69727,0.69742,0
2019/06/07,09:04:00,0.69742,0.69752,0.69742,0.69747,0
2019/06/07,09:05:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/07,09:06:00,0.69737,0.69747,0.69732,0.69742,0
2019/06/07,09:07:00,0.69742,0.69752,0.69732,0.69752,0
2019/06/07,09:08:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/07,09:09:00,0.69752,0.69767,0.69752,0.69762,0
2019/06/07,09:11:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,09:12:00,0.69752,0.69762,0.69752,0.69752,0
2019/06/07,09:13:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/07,09:14:00,0.69757,0.69762,0.69742,0.69747,0
2019/06/07,09:15:00,0.69747,0.69757,0.69742,0.69747,0
2019/06/07,09:16:00,0.69752,0.69757,0.69742,0.69747,0
2019/06/07,09:17:00,0.69747,0.69752,0.69742,0.69752,0
2019/06/07,09:18:00,0.69747,0.69757,0.69747,0.69752,0
2019/06/07,09:19:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,09:20:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/07,09:21:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,09:22:00,0.69782,0.69782,0.69767,0.69767,0
2019/06/07,09:23:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/07,09:24:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,09:25:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,09:26:00,0.69777,0.69787,0.69772,0.69787,0
2019/06/07,09:27:00,0.69782,0.69787,0.69777,0.69782,0
2019/06/07,09:28:00,0.69787,0.69787,0.69772,0.69782,0
2019/06/07,09:29:00,0.69777,0.69787,0.69777,0.69787,0
2019/06/07,09:30:00,0.69787,0.69787,0.69777,0.69782,0
2019/06/07,09:31:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,09:32:00,0.69777,0.69787,0.69777,0.69787,0
2019/06/07,09:33:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/07,09:34:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/07,09:35:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,09:36:00,0.69787,0.69792,0.69782,0.69782,0
2019/06/07,09:37:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/07,09:38:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/07,09:39:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,09:40:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/07,09:41:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/07,09:42:00,0.69787,0.69797,0.69787,0.69792,0
2019/06/07,09:43:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/07,09:44:00,0.69792,0.69792,0.69777,0.69782,0
2019/06/07,09:45:00,0.69787,0.69787,0.69772,0.69772,0
2019/06/07,09:46:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/07,09:47:00,0.69777,0.69787,0.69772,0.69772,0
2019/06/07,09:48:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/07,09:49:00,0.69777,0.69777,0.69767,0.69767,0
2019/06/07,09:50:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/07,09:51:00,0.69757,0.69757,0.69747,0.69752,0
2019/06/07,09:52:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/07,09:54:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,09:55:00,0.69742,0.69752,0.69742,0.69747,0
2019/06/07,09:56:00,0.69747,0.69752,0.69742,0.69752,0
2019/06/07,09:57:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,09:58:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,09:59:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,10:00:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/07,10:01:00,0.69742,0.69747,0.69737,0.69742,0
2019/06/07,10:02:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,10:03:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,10:04:00,0.69747,0.69752,0.69742,0.69742,0
2019/06/07,10:05:00,0.69747,0.69752,0.69742,0.69747,0
2019/06/07,10:06:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,10:07:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,10:08:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/07,10:09:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/07,10:10:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,10:11:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,10:12:00,0.69752,0.69762,0.69747,0.69762,0
2019/06/07,10:13:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,10:14:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,10:15:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/07,10:16:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/07,10:17:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/07,10:18:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,10:19:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/07,10:20:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,10:21:00,0.69757,0.69762,0.69752,0.69762,0
2019/06/07,10:23:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/07,10:24:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/07,10:25:00,0.69767,0.69767,0.69762,0.69762,0
2019/06/07,10:28:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/07,10:30:00,0.69762,0.69762,0.69752,0.69752,0
2019/06/07,10:31:00,0.69742,0.69742,0.69732,0.69737,0
2019/06/07,10:32:00,0.69737,0.69752,0.69737,0.69752,0
2019/06/07,10:33:00,0.69752,0.69772,0.69752,0.69757,0
2019/06/07,10:34:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/07,10:35:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,10:36:00,0.69762,0.69767,0.69752,0.69752,0
2019/06/07,10:37:00,0.69752,0.69757,0.69747,0.69747,0
2019/06/07,10:38:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/07,10:39:00,0.69762,0.69762,0.69752,0.69752,0
2019/06/07,10:40:00,0.69757,0.69762,0.69747,0.69747,0
2019/06/07,10:41:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/07,10:42:00,0.69752,0.69772,0.69752,0.69762,0
2019/06/07,10:43:00,0.69767,0.69772,0.69762,0.69772,0
2019/06/07,10:44:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,10:45:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,10:47:00,0.69762,0.69767,0.69757,0.69762,0
2019/06/07,10:48:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,10:49:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/07,10:50:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,10:51:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/07,10:52:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/07,10:53:00,0.69772,0.69782,0.69772,0.69772,0
2019/06/07,10:54:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/07,10:56:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/07,10:57:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/07,10:58:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,10:59:00,0.69782,0.69802,0.69782,0.69802,0
2019/06/07,11:00:00,0.69797,0.69802,0.69792,0.69792,0
2019/06/07,11:01:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/07,11:02:00,0.69792,0.69792,0.69792,0.69792,0
2019/06/07,11:03:00,0.69787,0.69792,0.69782,0.69787,0
2019/06/07,11:04:00,0.69787,0.69792,0.69777,0.69782,0
2019/06/07,11:05:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/07,11:07:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/07,11:08:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/07,11:09:00,0.69782,0.69787,0.69782,0.69782,0
2019/06/07,11:10:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/07,11:11:00,0.69787,0.69797,0.69787,0.69792,0
2019/06/07,11:12:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/07,11:13:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/07,11:14:00,0.69782,0.69792,0.69777,0.69787,0
2019/06/07,11:15:00,0.69787,0.69797,0.69782,0.69787,0
2019/06/07,11:16:00,0.69782,0.69787,0.69772,0.69782,0
2019/06/07,11:17:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/07,11:18:00,0.69777,0.69787,0.69772,0.69777,0
2019/06/07,11:19:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/07,11:20:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/07,11:21:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/07,11:22:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/07,11:23:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,11:24:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/07,11:25:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,11:26:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,11:27:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,11:28:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,11:29:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/07,11:32:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/07,11:33:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/07,11:35:00,0.69787,0.69792,0.69787,0.69787,0
2019/06/07,11:36:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/07,11:37:00,0.69782,0.69797,0.69782,0.69787,0
2019/06/07,11:38:00,0.69782,0.69812,0.69782,0.69807,0
2019/06/07,11:39:00,0.69802,0.69802,0.69787,0.69787,0
2019/06/07,11:40:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/07,11:41:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/07,11:42:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/07,11:43:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/07,11:44:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/07,11:45:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/07,11:46:00,0.69812,0.69822,0.69812,0.69822,0
2019/06/07,11:47:00,0.69817,0.69827,0.69817,0.69822,0
2019/06/07,11:48:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/07,11:49:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/07,11:50:00,0.69817,0.69817,0.69802,0.69807,0
2019/06/07,11:51:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/07,11:52:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/07,11:53:00,0.69807,0.69807,0.69802,0.69807,0
2019/06/07,11:54:00,0.69802,0.69807,0.69792,0.69792,0
2019/06/07,11:55:00,0.69792,0.69802,0.69792,0.69792,0
2019/06/07,11:56:00,0.69797,0.69802,0.69772,0.69772,0
2019/06/07,11:57:00,0.69772,0.69782,0.69757,0.69762,0
2019/06/07,11:58:00,0.69757,0.69767,0.69747,0.69757,0
2019/06/07,11:59:00,0.69752,0.69767,0.69752,0.69767,0
2019/06/07,12:00:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,12:01:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,12:02:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,12:03:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/07,12:04:00,0.69782,0.69792,0.69777,0.69782,0
2019/06/07,12:05:00,0.69777,0.69782,0.69767,0.69767,0
2019/06/07,12:06:00,0.69762,0.69767,0.69737,0.69742,0
2019/06/07,12:07:00,0.69737,0.69747,0.69737,0.69747,0
2019/06/07,12:08:00,0.69747,0.69757,0.69742,0.69752,0
2019/06/07,12:09:00,0.69747,0.69767,0.69747,0.69752,0
2019/06/07,12:10:00,0.69752,0.69762,0.69747,0.69757,0
2019/06/07,12:11:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/07,12:12:00,0.69747,0.69752,0.69737,0.69742,0
2019/06/07,12:13:00,0.69737,0.69742,0.69732,0.69737,0
2019/06/07,12:14:00,0.69737,0.69742,0.69727,0.69732,0
2019/06/07,12:15:00,0.69727,0.69742,0.69727,0.69742,0
2019/06/07,12:16:00,0.69737,0.69737,0.69717,0.69722,0
2019/06/07,12:17:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/07,12:18:00,0.69727,0.69742,0.69727,0.69737,0
2019/06/07,12:19:00,0.69732,0.69742,0.69732,0.69742,0
2019/06/07,12:20:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,12:21:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,12:22:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/07,12:23:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/07,12:24:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/07,12:25:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/07,12:26:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/07,12:27:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,12:28:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,12:29:00,0.69742,0.69742,0.69727,0.69732,0
2019/06/07,12:30:00,0.69737,0.69742,0.69732,0.69737,0
2019/06/07,12:31:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/07,12:32:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/07,12:33:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/07,12:35:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,12:36:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/07,12:37:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,12:38:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/07,12:39:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/07,12:40:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/07,12:41:00,0.69752,0.69757,0.69747,0.69747,0
2019/06/07,12:42:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/07,12:43:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/07,12:45:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,12:46:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,12:47:00,0.69747,0.69747,0.69737,0.69737,0
2019/06/07,12:48:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,12:49:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/07,12:51:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/07,12:52:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,12:53:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,12:54:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,12:55:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/07,12:56:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,12:57:00,0.69747,0.69747,0.69737,0.69742,0
2019/06/07,12:58:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/07,12:59:00,0.69742,0.69742,0.69732,0.69737,0
2019/06/07,13:00:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/07,13:01:00,0.69732,0.69742,0.69732,0.69737,0
2019/06/07,13:02:00,0.69737,0.69747,0.69737,0.69747,0
2019/06/07,13:03:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/07,13:04:00,0.69742,0.69762,0.69742,0.69747,0
2019/06/07,13:05:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/07,13:06:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/07,13:07:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,13:08:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,13:09:00,0.69762,0.69762,0.69762,0.69762,0
2019/06/07,13:10:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/07,13:11:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/07,13:12:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/07,13:13:00,0.69762,0.69762,0.69752,0.69752,0
2019/06/07,13:14:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/07,13:15:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/07,13:16:00,0.69762,0.69762,0.69752,0.69752,0
2019/06/07,13:17:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/07,13:18:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/07,13:19:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,13:20:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,13:21:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/07,13:22:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/07,13:23:00,0.69752,0.69762,0.69752,0.69757,0
2019/06/07,13:24:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,13:25:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/07,13:26:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,13:27:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/07,13:28:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,13:29:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/07,13:30:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/07,13:31:00,0.69747,0.69747,0.69737,0.69742,0
2019/06/07,13:32:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/07,13:33:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,13:34:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/07,13:35:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,13:36:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/07,13:37:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/07,13:38:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,13:39:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/07,13:41:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/07,13:42:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,13:46:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,13:47:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/07,13:48:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/07,13:49:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/07,13:50:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/07,13:51:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/07,13:52:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/07,13:53:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/07,13:54:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/07,13:55:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/07,13:57:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,13:58:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,13:59:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,14:00:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/07,14:01:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/07,14:02:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,14:07:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,14:12:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/07,14:13:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,14:14:00,0.69727,0.69727,0.69717,0.69717,0
2019/06/07,14:15:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,14:16:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,14:18:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/07,14:20:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/07,14:22:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,14:23:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/07,14:24:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,14:25:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/07,14:26:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,14:27:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/07,14:28:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/07,14:30:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,14:31:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/07,14:33:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,14:34:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,14:35:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,14:36:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,14:37:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/07,14:40:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,14:41:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/07,14:42:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/07,14:43:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,14:44:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,14:45:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,14:46:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,14:47:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,14:49:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,14:50:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/07,14:51:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,14:52:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/07,14:53:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/07,14:54:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/07,14:55:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/07,14:56:00,0.69717,0.69722,0.69712,0.69712,0
2019/06/07,14:57:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,14:58:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,14:59:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,15:00:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,15:01:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/07,15:02:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/07,15:03:00,0.69702,0.69707,0.69697,0.69707,0
2019/06/07,15:04:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/07,15:05:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,15:06:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,15:07:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,15:09:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/07,15:10:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,15:11:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,15:12:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,15:14:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/07,15:15:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,15:16:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/07,15:17:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/07,15:20:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/07,15:21:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/07,15:22:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/07,15:24:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,15:25:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/07,15:26:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/07,15:27:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/07,15:28:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/07,15:29:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,15:31:00,0.69717,0.69722,0.69707,0.69712,0
2019/06/07,15:32:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/07,15:33:00,0.69702,0.69702,0.69692,0.69697,0
2019/06/07,15:34:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/07,15:35:00,0.69697,0.69712,0.69697,0.69707,0
2019/06/07,15:36:00,0.69702,0.69722,0.69702,0.69722,0
2019/06/07,15:37:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/07,15:38:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/07,15:39:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/07,15:40:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/07,15:41:00,0.69722,0.69752,0.69722,0.69742,0
2019/06/07,15:42:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/07,15:43:00,0.69732,0.69742,0.69732,0.69737,0
2019/06/07,15:44:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/07,15:45:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,15:46:00,0.69742,0.69742,0.69732,0.69737,0
2019/06/07,15:47:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/07,15:48:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/07,15:49:00,0.69732,0.69732,0.69722,0.69727,0
2019/06/07,15:50:00,0.69722,0.69742,0.69722,0.69737,0
2019/06/07,15:51:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/07,15:52:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/07,15:53:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/07,15:54:00,0.69742,0.69747,0.69737,0.69742,0
2019/06/07,15:55:00,0.69747,0.69747,0.69737,0.69737,0
2019/06/07,15:56:00,0.69737,0.69747,0.69737,0.69747,0
2019/06/07,15:57:00,0.69742,0.69757,0.69742,0.69747,0
2019/06/07,15:58:00,0.69752,0.69752,0.69742,0.69747,0
2019/06/07,15:59:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,16:00:00,0.69742,0.69747,0.69737,0.69737,0
2019/06/07,16:01:00,0.69737,0.69747,0.69732,0.69737,0
2019/06/07,16:03:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/07,16:04:00,0.69737,0.69752,0.69737,0.69752,0
2019/06/07,16:05:00,0.69752,0.69757,0.69752,0.69752,0
2019/06/07,16:06:00,0.69747,0.69762,0.69747,0.69757,0
2019/06/07,16:07:00,0.69757,0.69757,0.69757,0.69757,0
2019/06/07,16:08:00,0.69752,0.69757,0.69742,0.69757,0
2019/06/07,16:09:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/07,16:10:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,16:11:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,16:12:00,0.69757,0.69762,0.69757,0.69757,0
2019/06/07,16:13:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/07,16:14:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/07,16:15:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/07,16:16:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/07,16:17:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/07,16:18:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/07,16:19:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/07,16:20:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/07,16:21:00,0.69787,0.69787,0.69767,0.69767,0
2019/06/07,16:22:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,16:23:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/07,16:24:00,0.69767,0.69772,0.69762,0.69772,0
2019/06/07,16:25:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,16:26:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,16:27:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/07,16:28:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/07,16:29:00,0.69767,0.69772,0.69762,0.69772,0
2019/06/07,16:30:00,0.69772,0.69772,0.69762,0.69767,0
2019/06/07,16:31:00,0.69767,0.69767,0.69762,0.69767,0
2019/06/07,16:32:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,16:33:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/07,16:34:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/07,16:35:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/07,16:36:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/07,16:37:00,0.69767,0.69772,0.69767,0.69767,0
2019/06/07,16:38:00,0.69767,0.69767,0.69767,0.69767,0
2019/06/07,16:39:00,0.69767,0.69767,0.69757,0.69757,0
2019/06/07,16:40:00,0.69757,0.69772,0.69757,0.69772,0
2019/06/07,16:41:00,0.69772,0.69772,0.69767,0.69767,0
2019/06/07,16:42:00,0.69762,0.69767,0.69762,0.69762,0
2019/06/07,16:43:00,0.69757,0.69762,0.69752,0.69757,0
2019/06/07,16:44:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/07,16:45:00,0.69762,0.69762,0.69757,0.69757,0
2019/06/07,16:46:00,0.69757,0.69757,0.69752,0.69757,0
2019/06/07,16:47:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,16:48:00,0.69762,0.69762,0.69757,0.69762,0
2019/06/07,16:49:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/07,16:50:00,0.69762,0.69762,0.69752,0.69757,0
2019/06/07,16:51:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,16:52:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/07,16:53:00,0.69752,0.69757,0.69752,0.69757,0
2019/06/07,16:54:00,0.69752,0.69752,0.69742,0.69747,0
2019/06/07,16:55:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/07,16:56:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/07,16:57:00,0.69757,0.69757,0.69752,0.69752,0
2019/06/07,16:58:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/07,16:59:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/07,17:00:00,0.69742,0.69747,0.69737,0.69742,0
2019/06/07,17:01:00,0.69742,0.69742,0.69732,0.69732,0
2019/06/07,17:02:00,0.69732,0.69737,0.69712,0.69712,0
2019/06/07,17:03:00,0.69707,0.69717,0.69697,0.69702,0
2019/06/07,17:04:00,0.69697,0.69707,0.69697,0.69707,0
2019/06/07,17:05:00,0.69707,0.69717,0.69697,0.69717,0
2019/06/07,17:06:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/07,17:07:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/07,17:08:00,0.69722,0.69737,0.69722,0.69732,0
2019/06/07,17:09:00,0.69737,0.69742,0.69732,0.69737,0
2019/06/07,17:10:00,0.69732,0.69747,0.69732,0.69737,0
2019/06/07,17:11:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/07,17:12:00,0.69727,0.69732,0.69717,0.69722,0
2019/06/07,17:13:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/07,17:14:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/07,17:15:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/07,17:16:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/07,17:17:00,0.69727,0.69727,0.69717,0.69727,0
2019/06/07,17:18:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/07,17:19:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,17:20:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/07,17:21:00,0.69722,0.69727,0.69717,0.69717,0
2019/06/07,17:22:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,17:23:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/07,17:24:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,17:25:00,0.69712,0.69717,0.69702,0.69702,0
2019/06/07,17:26:00,0.69707,0.69707,0.69692,0.69702,0
2019/06/07,17:27:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/07,17:28:00,0.69707,0.69707,0.69697,0.69702,0
2019/06/07,17:29:00,0.69702,0.69717,0.69702,0.69717,0
2019/06/07,17:30:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,17:31:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,17:32:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,17:33:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,17:34:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/07,17:35:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,17:36:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/07,17:37:00,0.69712,0.69712,0.69687,0.69697,0
2019/06/07,17:38:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/07,17:39:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/07,17:40:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/07,17:41:00,0.69692,0.69707,0.69692,0.69702,0
2019/06/07,17:42:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,17:43:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,17:44:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,17:45:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,17:46:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,17:47:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,17:48:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,17:49:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/07,17:50:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,17:51:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/07,17:52:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,17:55:00,0.69717,0.69722,0.69712,0.69712,0
2019/06/07,17:56:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/07,17:57:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/07,17:58:00,0.69702,0.69717,0.69702,0.69717,0
2019/06/07,17:59:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/07,18:00:00,0.69717,0.69732,0.69717,0.69722,0
2019/06/07,18:01:00,0.69722,0.69732,0.69717,0.69727,0
2019/06/07,18:02:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/07,18:03:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/07,18:04:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/07,18:05:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/07,18:06:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,18:07:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,18:08:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,18:09:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,18:10:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/07,18:12:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/07,18:13:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/07,18:14:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/07,18:15:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,18:16:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,18:17:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,18:18:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,18:19:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,18:20:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/07,18:21:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,18:22:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/07,18:23:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,18:24:00,0.69722,0.69722,0.69712,0.69712,0
2019/06/07,18:26:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,18:27:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/07,18:28:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,18:29:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,18:30:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,18:31:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/07,18:32:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,18:33:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/07,18:35:00,0.69707,0.69712,0.69702,0.69702,0
2019/06/07,18:36:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/07,18:37:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/07,18:38:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/07,18:39:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/07,18:41:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/07,18:42:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/07,18:43:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/07,18:44:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/07,18:45:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/07,18:47:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/07,18:48:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/07,18:49:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/07,18:50:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/07,18:51:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/07,18:52:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/07,18:53:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/07,18:54:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/07,18:55:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/07,18:56:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/07,18:57:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/07,18:58:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/07,18:59:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/07,19:00:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/07,19:01:00,0.69662,0.69667,0.69647,0.69647,0
2019/06/07,19:02:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/07,19:03:00,0.69652,0.69657,0.69647,0.69657,0
2019/06/07,19:04:00,0.69662,0.69662,0.69652,0.69662,0
2019/06/07,19:05:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/07,19:06:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/07,19:07:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/07,19:08:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/07,19:09:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/07,19:10:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/07,19:11:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/07,19:14:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/07,19:15:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/07,19:16:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/07,19:17:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/07,19:18:00,0.69682,0.69682,0.69672,0.69672,0
2019/06/07,19:19:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/07,19:20:00,0.69682,0.69692,0.69682,0.69687,0
2019/06/07,19:21:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/07,19:22:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/07,19:23:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/07,19:24:00,0.69682,0.69687,0.69677,0.69682,0
2019/06/07,19:25:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/07,19:26:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/07,19:27:00,0.69687,0.69692,0.69682,0.69687,0
2019/06/07,19:28:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/07,19:29:00,0.69682,0.69692,0.69682,0.69687,0
2019/06/07,19:30:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/07,19:31:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/07,19:32:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/07,19:33:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/07,19:34:00,0.69672,0.69677,0.69667,0.69667,0
2019/06/07,19:35:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/07,19:36:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/07,19:37:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/07,19:38:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/07,19:39:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/07,19:40:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,19:41:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/07,19:42:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/07,19:43:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/07,19:44:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/07,19:45:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/07,19:46:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,19:47:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,19:48:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,19:49:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,19:50:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,19:51:00,0.69697,0.69707,0.69697,0.69707,0
2019/06/07,19:52:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,19:53:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,19:54:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/07,19:55:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,19:56:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,19:57:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,19:58:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/07,19:59:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,20:00:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/07,20:01:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/07,20:03:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/07,20:04:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,20:05:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,20:06:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,20:07:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/07,20:08:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/07,20:09:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/07,20:10:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/07,20:11:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/07,20:12:00,0.69707,0.69717,0.69707,0.69712,0
2019/06/07,20:13:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/07,20:14:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/07,20:15:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/07,20:16:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/07,20:17:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/07,20:18:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/07,20:19:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,20:21:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/07,20:22:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/07,20:23:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/07,20:24:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/07,20:25:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/07,20:26:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/07,20:27:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,20:28:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/07,20:29:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,20:30:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/07,20:31:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/07,20:32:00,0.69717,0.69717,0.69707,0.69707,0
2019/06/07,20:33:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/07,20:34:00,0.69712,0.69727,0.69712,0.69717,0
2019/06/07,20:35:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/07,20:36:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/07,20:37:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,20:38:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,20:39:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,20:40:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/07,20:41:00,0.69702,0.69702,0.69692,0.69692,0
2019/06/07,20:42:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/07,20:43:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/07,20:44:00,0.69692,0.69702,0.69692,0.69692,0
2019/06/07,20:45:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/07,20:46:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/07,20:47:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/07,20:48:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/07,20:49:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,20:50:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/07,20:51:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,20:52:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,20:53:00,0.69702,0.69702,0.69692,0.69697,0
2019/06/07,20:54:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,20:55:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/07,20:56:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/07,20:57:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/07,20:58:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/07,20:59:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/07,21:00:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/07,21:01:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/07,21:02:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/07,21:03:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/07,21:04:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/07,21:05:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/07,21:06:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/07,21:07:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/07,21:08:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/07,21:09:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,21:10:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/07,21:11:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,21:12:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/07,21:13:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/07,21:14:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/07,21:15:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/07,21:16:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/07,21:17:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/07,21:18:00,0.69707,0.69712,0.69702,0.69702,0
2019/06/07,21:19:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/07,21:20:00,0.69697,0.69702,0.69687,0.69697,0
2019/06/07,21:21:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/07,21:22:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/07,21:23:00,0.69702,0.69707,0.69697,0.69697,0
2019/06/07,21:24:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,21:25:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/07,21:26:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/07,21:27:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/07,21:28:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/07,21:29:00,0.69707,0.69712,0.69702,0.69702,0
2019/06/07,21:30:00,0.69702,0.69830,0.69697,0.69785,0
2019/06/07,21:31:00,0.69835,0.69902,0.69830,0.69877,0
2019/06/07,21:32:00,0.69882,0.69942,0.69882,0.69912,0
2019/06/07,21:33:00,0.69907,0.69927,0.69892,0.69892,0
2019/06/07,21:34:00,0.69892,0.69922,0.69887,0.69892,0
2019/06/07,21:35:00,0.69892,0.69902,0.69877,0.69882,0
2019/06/07,21:36:00,0.69887,0.69897,0.69872,0.69877,0
2019/06/07,21:37:00,0.69872,0.69957,0.69872,0.69957,0
2019/06/07,21:38:00,0.69962,0.69962,0.69932,0.69942,0
2019/06/07,21:39:00,0.69932,0.69952,0.69922,0.69922,0
2019/06/07,21:40:00,0.69917,0.69972,0.69917,0.69972,0
2019/06/07,21:41:00,0.69967,0.69972,0.69947,0.69962,0
2019/06/07,21:42:00,0.69957,0.69972,0.69952,0.69962,0
2019/06/07,21:43:00,0.69962,0.69982,0.69952,0.69982,0
2019/06/07,21:44:00,0.69977,0.69982,0.69972,0.69977,0
2019/06/07,21:45:00,0.69972,0.69982,0.69962,0.69972,0
2019/06/07,21:46:00,0.69967,0.69972,0.69957,0.69962,0
2019/06/07,21:47:00,0.69962,0.69992,0.69962,0.69992,0
2019/06/07,21:48:00,0.69987,0.70002,0.69987,0.69987,0
2019/06/07,21:49:00,0.69987,0.69997,0.69972,0.69977,0
2019/06/07,21:50:00,0.69977,0.69997,0.69977,0.69992,0
2019/06/07,21:51:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/07,21:52:00,0.69992,0.70002,0.69977,0.69982,0
2019/06/07,21:53:00,0.69977,0.70002,0.69977,0.69992,0
2019/06/07,21:54:00,0.69992,0.70002,0.69987,0.70002,0
2019/06/07,21:55:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/07,21:56:00,0.70002,0.70002,0.69977,0.69977,0
2019/06/07,21:57:00,0.69982,0.69987,0.69952,0.69952,0
2019/06/07,21:58:00,0.69957,0.69972,0.69937,0.69942,0
2019/06/07,21:59:00,0.69947,0.69972,0.69942,0.69972,0
2019/06/07,22:00:00,0.69967,0.69982,0.69947,0.69952,0
2019/06/07,22:01:00,0.69957,0.69962,0.69932,0.69932,0
2019/06/07,22:02:00,0.69932,0.69937,0.69922,0.69927,0
2019/06/07,22:03:00,0.69922,0.69947,0.69922,0.69932,0
2019/06/07,22:04:00,0.69927,0.69937,0.69917,0.69922,0
2019/06/07,22:05:00,0.69922,0.69937,0.69917,0.69937,0
2019/06/07,22:06:00,0.69932,0.69962,0.69927,0.69962,0
2019/06/07,22:07:00,0.69957,0.69962,0.69937,0.69942,0
2019/06/07,22:08:00,0.69942,0.69952,0.69937,0.69947,0
2019/06/07,22:09:00,0.69942,0.69967,0.69942,0.69957,0
2019/06/07,22:10:00,0.69952,0.69977,0.69952,0.69972,0
2019/06/07,22:11:00,0.69972,0.69977,0.69957,0.69962,0
2019/06/07,22:12:00,0.69962,0.69977,0.69962,0.69972,0
2019/06/07,22:13:00,0.69967,0.69972,0.69962,0.69972,0
2019/06/07,22:14:00,0.69967,0.69977,0.69962,0.69972,0
2019/06/07,22:15:00,0.69967,0.69982,0.69967,0.69982,0
2019/06/07,22:16:00,0.69982,0.69992,0.69977,0.69977,0
2019/06/07,22:17:00,0.69977,0.69992,0.69977,0.69987,0
2019/06/07,22:18:00,0.69982,0.69992,0.69977,0.69982,0
2019/06/07,22:19:00,0.69977,0.69992,0.69972,0.69992,0
2019/06/07,22:20:00,0.69987,0.70002,0.69987,0.69992,0
2019/06/07,22:21:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/07,22:22:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/07,22:23:00,0.69987,0.69987,0.69977,0.69977,0
2019/06/07,22:24:00,0.69982,0.69982,0.69967,0.69977,0
2019/06/07,22:25:00,0.69977,0.69982,0.69967,0.69972,0
2019/06/07,22:26:00,0.69967,0.69972,0.69962,0.69967,0
2019/06/07,22:27:00,0.69967,0.69972,0.69962,0.69972,0
2019/06/07,22:28:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/07,22:29:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/07,22:30:00,0.69972,0.69982,0.69967,0.69967,0
2019/06/07,22:31:00,0.69967,0.69977,0.69957,0.69957,0
2019/06/07,22:32:00,0.69952,0.69952,0.69927,0.69932,0
2019/06/07,22:33:00,0.69932,0.69947,0.69927,0.69942,0
2019/06/07,22:34:00,0.69942,0.69947,0.69927,0.69932,0
2019/06/07,22:35:00,0.69932,0.69947,0.69927,0.69942,0
2019/06/07,22:36:00,0.69947,0.69967,0.69947,0.69967,0
2019/06/07,22:37:00,0.69962,0.69982,0.69957,0.69977,0
2019/06/07,22:38:00,0.69977,0.69982,0.69967,0.69967,0
2019/06/07,22:39:00,0.69962,0.69972,0.69957,0.69972,0
2019/06/07,22:40:00,0.69967,0.69977,0.69967,0.69972,0
2019/06/07,22:41:00,0.69967,0.69987,0.69967,0.69982,0
2019/06/07,22:42:00,0.69982,0.69992,0.69982,0.69987,0
2019/06/07,22:43:00,0.69987,0.70002,0.69982,0.70002,0
2019/06/07,22:44:00,0.70002,0.70022,0.69997,0.70012,0
2019/06/07,22:45:00,0.70007,0.70012,0.70002,0.70002,0
2019/06/07,22:46:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/07,22:47:00,0.70007,0.70017,0.70002,0.70007,0
2019/06/07,22:48:00,0.70002,0.70022,0.70002,0.70022,0
2019/06/07,22:49:00,0.70022,0.70027,0.70022,0.70022,0
2019/06/07,22:50:00,0.70022,0.70022,0.69987,0.69992,0
2019/06/07,22:51:00,0.69992,0.69997,0.69982,0.69997,0
2019/06/07,22:52:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/07,22:53:00,0.69997,0.70002,0.69992,0.70002,0
2019/06/07,22:54:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/07,22:55:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/07,22:56:00,0.70007,0.70022,0.70007,0.70022,0
2019/06/07,22:57:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/07,22:58:00,0.70027,0.70037,0.70022,0.70027,0
2019/06/07,22:59:00,0.70022,0.70027,0.70017,0.70022,0
2019/06/07,23:00:00,0.70027,0.70027,0.70002,0.70012,0
2019/06/07,23:01:00,0.70012,0.70022,0.69997,0.70012,0
2019/06/07,23:02:00,0.70012,0.70032,0.70012,0.70022,0
2019/06/07,23:03:00,0.70027,0.70037,0.70017,0.70027,0
2019/06/07,23:04:00,0.70032,0.70042,0.70032,0.70037,0
2019/06/07,23:05:00,0.70042,0.70042,0.70032,0.70042,0
2019/06/07,23:06:00,0.70042,0.70082,0.70042,0.70072,0
2019/06/07,23:07:00,0.70072,0.70077,0.70062,0.70072,0
2019/06/07,23:08:00,0.70072,0.70087,0.70067,0.70082,0
2019/06/07,23:09:00,0.70082,0.70102,0.70082,0.70102,0
2019/06/07,23:10:00,0.70097,0.70102,0.70092,0.70097,0
2019/06/07,23:11:00,0.70097,0.70102,0.70087,0.70087,0
2019/06/07,23:12:00,0.70082,0.70097,0.70082,0.70092,0
2019/06/07,23:13:00,0.70097,0.70097,0.70082,0.70087,0
2019/06/07,23:14:00,0.70082,0.70087,0.70072,0.70072,0
2019/06/07,23:15:00,0.70077,0.70082,0.70072,0.70082,0
2019/06/07,23:16:00,0.70082,0.70092,0.70077,0.70092,0
2019/06/07,23:17:00,0.70092,0.70097,0.70072,0.70082,0
2019/06/07,23:18:00,0.70087,0.70102,0.70087,0.70097,0
2019/06/07,23:19:00,0.70097,0.70117,0.70097,0.70117,0
2019/06/07,23:20:00,0.70122,0.70147,0.70107,0.70142,0
2019/06/07,23:21:00,0.70142,0.70157,0.70142,0.70152,0
2019/06/07,23:22:00,0.70152,0.70152,0.70127,0.70127,0
2019/06/07,23:23:00,0.70122,0.70132,0.70112,0.70117,0
2019/06/07,23:24:00,0.70122,0.70127,0.70112,0.70122,0
2019/06/07,23:25:00,0.70122,0.70137,0.70122,0.70137,0
2019/06/07,23:26:00,0.70137,0.70142,0.70117,0.70122,0
2019/06/07,23:27:00,0.70117,0.70127,0.70117,0.70122,0
2019/06/07,23:28:00,0.70127,0.70127,0.70112,0.70112,0
2019/06/07,23:29:00,0.70112,0.70142,0.70112,0.70142,0
2019/06/07,23:30:00,0.70147,0.70147,0.70137,0.70142,0
2019/06/07,23:31:00,0.70137,0.70152,0.70137,0.70152,0
2019/06/07,23:32:00,0.70147,0.70167,0.70147,0.70162,0
2019/06/07,23:33:00,0.70167,0.70177,0.70162,0.70172,0
2019/06/07,23:34:00,0.70172,0.70177,0.70167,0.70177,0
2019/06/07,23:35:00,0.70177,0.70182,0.70177,0.70177,0
2019/06/07,23:36:00,0.70182,0.70182,0.70172,0.70177,0
2019/06/07,23:37:00,0.70172,0.70182,0.70172,0.70172,0
2019/06/07,23:38:00,0.70172,0.70177,0.70167,0.70167,0
2019/06/07,23:39:00,0.70167,0.70172,0.70167,0.70172,0
2019/06/07,23:40:00,0.70172,0.70177,0.70162,0.70172,0
2019/06/07,23:41:00,0.70167,0.70167,0.70152,0.70152,0
2019/06/07,23:42:00,0.70152,0.70157,0.70142,0.70147,0
2019/06/07,23:43:00,0.70147,0.70152,0.70132,0.70137,0
2019/06/07,23:44:00,0.70142,0.70157,0.70132,0.70152,0
2019/06/07,23:45:00,0.70157,0.70162,0.70152,0.70157,0
2019/06/07,23:46:00,0.70152,0.70162,0.70147,0.70157,0
2019/06/07,23:47:00,0.70162,0.70172,0.70152,0.70167,0
2019/06/07,23:48:00,0.70167,0.70177,0.70167,0.70177,0
2019/06/07,23:49:00,0.70182,0.70182,0.70177,0.70182,0
2019/06/07,23:50:00,0.70182,0.70202,0.70182,0.70202,0
2019/06/07,23:51:00,0.70202,0.70227,0.70197,0.70217,0
2019/06/07,23:52:00,0.70212,0.70217,0.70197,0.70202,0
2019/06/07,23:53:00,0.70207,0.70217,0.70202,0.70217,0
2019/06/07,23:54:00,0.70212,0.70217,0.70207,0.70207,0
2019/06/07,23:55:00,0.70212,0.70212,0.70202,0.70202,0
2019/06/07,23:56:00,0.70202,0.70202,0.70167,0.70172,0
2019/06/07,23:57:00,0.70167,0.70172,0.70152,0.70152,0
2019/06/07,23:58:00,0.70147,0.70157,0.70117,0.70127,0
2019/06/07,23:59:00,0.70127,0.70142,0.70117,0.70142,0
2019/06/08,00:00:00,0.70137,0.70142,0.70127,0.70142,0
2019/06/08,00:01:00,0.70137,0.70142,0.70132,0.70137,0
2019/06/08,00:02:00,0.70137,0.70157,0.70132,0.70152,0
2019/06/08,00:03:00,0.70152,0.70172,0.70147,0.70162,0
2019/06/08,00:04:00,0.70167,0.70167,0.70152,0.70157,0
2019/06/08,00:05:00,0.70157,0.70172,0.70157,0.70162,0
2019/06/08,00:06:00,0.70157,0.70162,0.70152,0.70152,0
2019/06/08,00:07:00,0.70157,0.70157,0.70147,0.70152,0
2019/06/08,00:08:00,0.70152,0.70152,0.70142,0.70142,0
2019/06/08,00:09:00,0.70152,0.70162,0.70147,0.70157,0
2019/06/08,00:10:00,0.70157,0.70162,0.70152,0.70162,0
2019/06/08,00:11:00,0.70167,0.70167,0.70162,0.70167,0
2019/06/08,00:12:00,0.70167,0.70167,0.70152,0.70162,0
2019/06/08,00:13:00,0.70167,0.70167,0.70162,0.70162,0
2019/06/08,00:14:00,0.70157,0.70157,0.70147,0.70152,0
2019/06/08,00:15:00,0.70152,0.70157,0.70152,0.70152,0
2019/06/08,00:16:00,0.70147,0.70157,0.70147,0.70147,0
2019/06/08,00:17:00,0.70142,0.70147,0.70142,0.70142,0
2019/06/08,00:18:00,0.70142,0.70152,0.70142,0.70152,0
2019/06/08,00:19:00,0.70152,0.70152,0.70142,0.70142,0
2019/06/08,00:20:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/08,00:21:00,0.70147,0.70147,0.70132,0.70137,0
2019/06/08,00:22:00,0.70132,0.70137,0.70132,0.70137,0
2019/06/08,00:23:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/08,00:24:00,0.70132,0.70132,0.70122,0.70122,0
2019/06/08,00:25:00,0.70122,0.70127,0.70122,0.70122,0
2019/06/08,00:26:00,0.70117,0.70127,0.70112,0.70122,0
2019/06/08,00:27:00,0.70122,0.70127,0.70112,0.70112,0
2019/06/08,00:28:00,0.70112,0.70117,0.70107,0.70112,0
2019/06/08,00:29:00,0.70112,0.70122,0.70112,0.70112,0
2019/06/08,00:30:00,0.70107,0.70112,0.70102,0.70107,0
2019/06/08,00:31:00,0.70107,0.70112,0.70102,0.70102,0
2019/06/08,00:32:00,0.70097,0.70102,0.70092,0.70092,0
2019/06/08,00:33:00,0.70087,0.70092,0.70077,0.70082,0
2019/06/08,00:34:00,0.70082,0.70092,0.70082,0.70082,0
2019/06/08,00:35:00,0.70082,0.70092,0.70082,0.70087,0
2019/06/08,00:36:00,0.70092,0.70102,0.70087,0.70087,0
2019/06/08,00:37:00,0.70087,0.70097,0.70087,0.70097,0
2019/06/08,00:38:00,0.70092,0.70097,0.70087,0.70087,0
2019/06/08,00:39:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/08,00:40:00,0.70087,0.70092,0.70082,0.70082,0
2019/06/08,00:41:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/08,00:42:00,0.70082,0.70082,0.70072,0.70072,0
2019/06/08,00:43:00,0.70077,0.70077,0.70062,0.70067,0
2019/06/08,00:44:00,0.70072,0.70077,0.70067,0.70072,0
2019/06/08,00:45:00,0.70077,0.70077,0.70072,0.70077,0
2019/06/08,00:46:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/08,00:47:00,0.70082,0.70082,0.70077,0.70077,0
2019/06/08,00:48:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/08,00:49:00,0.70082,0.70082,0.70072,0.70072,0
2019/06/08,00:50:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/08,00:51:00,0.70072,0.70077,0.70067,0.70077,0
2019/06/08,00:52:00,0.70082,0.70082,0.70072,0.70077,0
2019/06/08,00:53:00,0.70072,0.70077,0.70067,0.70067,0
2019/06/08,00:54:00,0.70062,0.70067,0.70057,0.70067,0
2019/06/08,00:55:00,0.70062,0.70067,0.70057,0.70067,0
2019/06/08,00:56:00,0.70062,0.70062,0.70042,0.70047,0
2019/06/08,00:57:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/08,00:58:00,0.70042,0.70042,0.70017,0.70022,0
2019/06/08,00:59:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/08,01:00:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/08,01:01:00,0.70027,0.70032,0.70022,0.70022,0
2019/06/08,01:02:00,0.70027,0.70032,0.70027,0.70032,0
2019/06/08,01:03:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/08,01:04:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/08,01:05:00,0.70027,0.70037,0.70022,0.70037,0
2019/06/08,01:06:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/08,01:07:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/08,01:08:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/08,01:09:00,0.70052,0.70052,0.70047,0.70052,0
2019/06/08,01:10:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/08,01:11:00,0.70047,0.70057,0.70047,0.70057,0
2019/06/08,01:12:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,01:13:00,0.70052,0.70057,0.70047,0.70052,0
2019/06/08,01:14:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/08,01:15:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,01:16:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/08,01:17:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,01:18:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,01:19:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,01:20:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/08,01:21:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/08,01:22:00,0.70057,0.70062,0.70052,0.70057,0
2019/06/08,01:23:00,0.70057,0.70057,0.70047,0.70047,0
2019/06/08,01:24:00,0.70052,0.70057,0.70047,0.70057,0
2019/06/08,01:25:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,01:26:00,0.70052,0.70052,0.70042,0.70052,0
2019/06/08,01:27:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/08,01:28:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/08,01:29:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/08,01:30:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/08,01:31:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,01:32:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/08,01:33:00,0.70062,0.70067,0.70052,0.70057,0
2019/06/08,01:34:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/08,01:35:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,01:36:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/08,01:37:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/08,01:38:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/08,01:39:00,0.70057,0.70062,0.70052,0.70057,0
2019/06/08,01:40:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/08,01:41:00,0.70057,0.70072,0.70057,0.70067,0
2019/06/08,01:42:00,0.70072,0.70072,0.70062,0.70062,0
2019/06/08,01:43:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/08,01:44:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/08,01:45:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/08,01:46:00,0.70067,0.70067,0.70062,0.70062,0
2019/06/08,01:47:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/08,01:48:00,0.70062,0.70067,0.70057,0.70062,0
2019/06/08,01:49:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/08,01:50:00,0.70067,0.70072,0.70067,0.70067,0
2019/06/08,01:51:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/08,01:52:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/08,01:53:00,0.70067,0.70072,0.70067,0.70067,0
2019/06/08,01:54:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/08,01:55:00,0.70067,0.70072,0.70067,0.70067,0
2019/06/08,01:56:00,0.70072,0.70072,0.70052,0.70057,0
2019/06/08,01:57:00,0.70052,0.70062,0.70047,0.70062,0
2019/06/08,01:58:00,0.70062,0.70072,0.70062,0.70072,0
2019/06/08,01:59:00,0.70067,0.70077,0.70067,0.70077,0
2019/06/08,02:00:00,0.70082,0.70082,0.70077,0.70077,0
2019/06/08,02:01:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/08,02:02:00,0.70082,0.70092,0.70077,0.70082,0
2019/06/08,02:03:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/08,02:04:00,0.70092,0.70097,0.70087,0.70087,0
2019/06/08,02:05:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/08,02:06:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/08,02:07:00,0.70077,0.70087,0.70077,0.70087,0
2019/06/08,02:08:00,0.70092,0.70092,0.70087,0.70087,0
2019/06/08,02:09:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/08,02:10:00,0.70087,0.70092,0.70082,0.70092,0
2019/06/08,02:11:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/08,02:12:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/08,02:13:00,0.70082,0.70092,0.70082,0.70087,0
2019/06/08,02:14:00,0.70092,0.70092,0.70087,0.70087,0
2019/06/08,02:15:00,0.70092,0.70092,0.70082,0.70087,0
2019/06/08,02:16:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/08,02:18:00,0.70082,0.70087,0.70077,0.70077,0
2019/06/08,02:19:00,0.70072,0.70082,0.70072,0.70077,0
2019/06/08,02:20:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/08,02:21:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/08,02:22:00,0.70072,0.70072,0.70062,0.70067,0
2019/06/08,02:23:00,0.70062,0.70072,0.70057,0.70057,0
2019/06/08,02:24:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/08,02:25:00,0.70057,0.70062,0.70052,0.70057,0
2019/06/08,02:26:00,0.70057,0.70057,0.70052,0.70052,0
2019/06/08,02:27:00,0.70052,0.70052,0.70042,0.70047,0
2019/06/08,02:28:00,0.70047,0.70052,0.70042,0.70047,0
2019/06/08,02:29:00,0.70052,0.70052,0.70042,0.70047,0
2019/06/08,02:30:00,0.70042,0.70052,0.70042,0.70052,0
2019/06/08,02:31:00,0.70047,0.70052,0.70042,0.70047,0
2019/06/08,02:32:00,0.70047,0.70047,0.70042,0.70042,0
2019/06/08,02:33:00,0.70047,0.70047,0.70037,0.70037,0
2019/06/08,02:34:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/08,02:35:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/08,02:36:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/08,02:37:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/08,02:38:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/08,02:39:00,0.70052,0.70057,0.70047,0.70057,0
2019/06/08,02:40:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/08,02:41:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/08,02:42:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,02:43:00,0.70052,0.70052,0.70042,0.70042,0
2019/06/08,02:44:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/08,02:45:00,0.70047,0.70047,0.70042,0.70047,0
2019/06/08,02:46:00,0.70047,0.70052,0.70037,0.70042,0
2019/06/08,02:47:00,0.70042,0.70057,0.70042,0.70057,0
2019/06/08,02:48:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,02:49:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,02:50:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/08,02:51:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,02:52:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,02:54:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,02:55:00,0.70057,0.70067,0.70057,0.70062,0
2019/06/08,02:56:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/08,02:57:00,0.70067,0.70077,0.70067,0.70077,0
2019/06/08,02:58:00,0.70077,0.70087,0.70077,0.70087,0
2019/06/08,02:59:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/08,03:00:00,0.70087,0.70087,0.70082,0.70087,0
2019/06/08,03:01:00,0.70092,0.70092,0.70082,0.70087,0
2019/06/08,03:02:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/08,03:03:00,0.70087,0.70087,0.70077,0.70077,0
2019/06/08,03:04:00,0.70077,0.70077,0.70062,0.70067,0
2019/06/08,03:05:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/08,03:06:00,0.70062,0.70072,0.70062,0.70072,0
2019/06/08,03:07:00,0.70067,0.70072,0.70067,0.70067,0
2019/06/08,03:08:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/08,03:09:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/08,03:10:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/08,03:11:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/08,03:12:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/08,03:13:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/08,03:14:00,0.70057,0.70062,0.70052,0.70052,0
2019/06/08,03:15:00,0.70047,0.70052,0.70042,0.70052,0
2019/06/08,03:16:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/08,03:17:00,0.70057,0.70062,0.70052,0.70057,0
2019/06/08,03:18:00,0.70057,0.70067,0.70057,0.70062,0
2019/06/08,03:19:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/08,03:20:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/08,03:21:00,0.70057,0.70062,0.70057,0.70057,0
2019/06/08,03:22:00,0.70062,0.70062,0.70052,0.70062,0
2019/06/08,03:23:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/08,03:24:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/08,03:25:00,0.70057,0.70062,0.70052,0.70052,0
2019/06/08,03:26:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/08,03:27:00,0.70052,0.70052,0.70042,0.70042,0
2019/06/08,03:28:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/08,03:29:00,0.70047,0.70052,0.70042,0.70052,0
2019/06/08,03:30:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/08,03:31:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/08,03:34:00,0.70047,0.70047,0.70037,0.70042,0
2019/06/08,03:35:00,0.70042,0.70042,0.70027,0.70032,0
2019/06/08,03:36:00,0.70027,0.70032,0.70027,0.70027,0
2019/06/08,03:37:00,0.70027,0.70027,0.70017,0.70017,0
2019/06/08,03:38:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/08,03:39:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/08,03:40:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/08,03:41:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/08,03:42:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/08,03:43:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/08,03:44:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/08,03:45:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/08,03:46:00,0.70037,0.70037,0.70032,0.70037,0
2019/06/08,03:47:00,0.70037,0.70042,0.70032,0.70037,0
2019/06/08,03:49:00,0.70037,0.70037,0.70032,0.70032,0
2019/06/08,03:50:00,0.70027,0.70032,0.70027,0.70027,0
2019/06/08,03:51:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/08,03:52:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/08,03:53:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/08,03:54:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/08,03:55:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/08,03:56:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/08,03:57:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/08,03:58:00,0.70027,0.70037,0.70027,0.70037,0
2019/06/08,03:59:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/08,04:00:00,0.70032,0.70047,0.70032,0.70047,0
2019/06/08,04:01:00,0.70052,0.70052,0.70032,0.70032,0
2019/06/08,04:02:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/08,04:03:00,0.70032,0.70042,0.70032,0.70037,0
2019/06/08,04:04:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/08,04:05:00,0.70037,0.70037,0.70032,0.70032,0
2019/06/08,04:06:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/08,04:07:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/08,04:08:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/08,04:09:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/08,04:10:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/08,04:11:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/08,04:12:00,0.70012,0.70017,0.70007,0.70012,0
2019/06/08,04:13:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/08,04:14:00,0.70017,0.70017,0.70007,0.70017,0
2019/06/08,04:15:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/08,04:16:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/08,04:17:00,0.70007,0.70017,0.70007,0.70012,0
2019/06/08,04:18:00,0.70017,0.70017,0.70002,0.70007,0
2019/06/08,04:19:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/08,04:20:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/08,04:21:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,04:22:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/08,04:23:00,0.69992,0.69992,0.69982,0.69987,0
2019/06/08,04:24:00,0.69982,0.69992,0.69982,0.69987,0
2019/06/08,04:25:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/08,04:26:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/08,04:27:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/08,04:28:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/08,04:29:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,04:30:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,04:31:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,04:32:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,04:33:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,04:34:00,0.69987,0.69992,0.69982,0.69987,0
2019/06/08,04:35:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,04:36:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,04:37:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/08,04:39:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,04:40:00,0.69992,0.70007,0.69992,0.70002,0
2019/06/08,04:41:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/08,04:42:00,0.69997,0.70007,0.69997,0.70002,0
2019/06/08,04:43:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/08,04:44:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/08,04:45:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/08,04:46:00,0.70002,0.70002,0.69992,0.69997,0
2019/06/08,04:47:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,04:49:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/08,04:50:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/08,04:51:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,04:52:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/08,04:53:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,04:54:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,04:55:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/08,04:56:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/08,04:58:00,0.69982,0.69982,0.69982,0.69982,0
2019/06/08,04:59:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/08,05:00:00,0.69982,0.69992,0.69982,0.69992,0
2019/06/08,05:01:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/08,05:02:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:05:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:08:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:09:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/08,05:10:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,05:11:00,0.69997,0.69997,0.69997,0.69997,0
2019/06/08,05:12:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/08,05:16:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/08,05:17:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/08,05:24:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/08,05:26:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/08,05:27:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/08,05:29:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/08,05:30:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/08,05:33:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/08,05:34:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/08,05:35:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,05:36:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/08,05:37:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:38:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:39:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:41:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/08,05:42:00,0.69982,0.69982,0.69982,0.69982,0
2019/06/08,05:43:00,0.69987,0.69987,0.69982,0.69982,0
2019/06/08,05:44:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/08,05:45:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/08,05:46:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/08,05:50:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:54:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/08,05:55:00,0.69992,0.70012,0.69992,0.70002,0
2019/06/08,05:56:00,0.70002,0.70007,0.70002,0.70002,0
2019/06/08,05:57:00,0.70007,0.70022,0.70007,0.70022,0
2019/06/08,05:58:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/08,05:59:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/10,06:01:00,0.70112,0.70112,0.70107,0.70107,0
2019/06/10,06:02:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/10,06:03:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/10,06:04:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/10,06:05:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/10,06:08:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/10,06:09:00,0.70107,0.70107,0.70105,0.70107,0
2019/06/10,06:12:00,0.70084,0.70084,0.70084,0.70084,0
2019/06/10,06:13:00,0.70107,0.70107,0.70105,0.70107,0
2019/06/10,06:14:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/10,06:15:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/10,06:16:00,0.70072,0.70072,0.70062,0.70062,0
2019/06/10,06:17:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/10,06:18:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/10,06:19:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/10,06:20:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/10,06:21:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/10,06:25:00,0.70059,0.70059,0.70059,0.70059,0
2019/06/10,06:26:00,0.70082,0.70082,0.70062,0.70062,0
2019/06/10,06:30:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/10,06:31:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/10,06:32:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/10,06:37:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/10,06:38:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/10,06:40:00,0.70037,0.70037,0.70032,0.70032,0
2019/06/10,06:46:00,0.70032,0.70052,0.70012,0.70052,0
2019/06/10,06:47:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/10,06:48:00,0.70047,0.70047,0.70042,0.70042,0
2019/06/10,06:49:00,0.70037,0.70037,0.70037,0.70037,0
2019/06/10,06:53:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/10,06:58:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/10,07:01:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/10,07:02:00,0.70027,0.70042,0.70027,0.70042,0
2019/06/10,07:03:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/10,07:04:00,0.70027,0.70032,0.70027,0.70032,0
2019/06/10,07:05:00,0.70027,0.70027,0.70017,0.70022,0
2019/06/10,07:06:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/10,07:07:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/10,07:08:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/10,07:09:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/10,07:10:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/10,07:11:00,0.70007,0.70007,0.69992,0.70002,0
2019/06/10,07:12:00,0.70007,0.70012,0.70002,0.70012,0
2019/06/10,07:14:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/10,07:15:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/10,07:16:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/10,07:19:00,0.69997,0.70007,0.69997,0.70002,0
2019/06/10,07:22:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/10,07:23:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/10,07:26:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/10,07:27:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/10,07:28:00,0.70012,0.70012,0.70002,0.70002,0
2019/06/10,07:30:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/10,07:32:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/10,07:33:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/10,07:34:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/10,07:36:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/10,07:37:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/10,07:38:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/10,07:39:00,0.69987,0.69987,0.69967,0.69967,0
2019/06/10,07:40:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/10,07:42:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/10,07:44:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/10,07:45:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/10,07:49:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/10,07:50:00,0.69957,0.69962,0.69952,0.69962,0
2019/06/10,07:51:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/10,07:53:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/10,07:54:00,0.69962,0.69962,0.69952,0.69962,0
2019/06/10,07:55:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/10,07:56:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/10,07:57:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/10,07:58:00,0.69967,0.69967,0.69957,0.69957,0
2019/06/10,07:59:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/10,08:00:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/10,08:01:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/10,08:04:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/10,08:05:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/10,08:06:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/10,08:07:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/10,08:12:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/10,08:13:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/10,08:14:00,0.69942,0.69952,0.69942,0.69952,0
2019/06/10,08:15:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/10,08:16:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/10,08:17:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/10,08:18:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/10,08:19:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/10,08:20:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/10,08:21:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/10,08:22:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/10,08:23:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/10,08:24:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/10,08:25:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/10,08:27:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/10,08:28:00,0.69942,0.69952,0.69942,0.69947,0
2019/06/10,08:29:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/10,08:30:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/10,08:31:00,0.69947,0.69952,0.69942,0.69947,0
2019/06/10,08:32:00,0.69947,0.69957,0.69947,0.69952,0
2019/06/10,08:33:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/10,08:34:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/10,08:35:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/10,08:36:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/10,08:37:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/10,08:40:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/10,08:41:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/10,08:42:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/10,08:43:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/10,08:44:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/10,08:45:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/10,08:46:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/10,08:47:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/10,08:48:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/10,08:49:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/10,08:52:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/10,08:54:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/10,08:55:00,0.69967,0.69972,0.69967,0.69967,0
2019/06/10,08:56:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/10,08:57:00,0.69962,0.69972,0.69962,0.69962,0
2019/06/10,08:58:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/10,08:59:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/10,09:00:00,0.69957,0.69962,0.69952,0.69962,0
2019/06/10,09:01:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/10,09:02:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/10,09:03:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/10,09:04:00,0.69972,0.69982,0.69967,0.69982,0
2019/06/10,09:05:00,0.69982,0.69982,0.69977,0.69977,0
2019/06/10,09:06:00,0.69982,0.69992,0.69982,0.69992,0
2019/06/10,09:07:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/10,09:08:00,0.69992,0.70002,0.69992,0.69992,0
2019/06/10,09:09:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/10,09:10:00,0.69987,0.69992,0.69982,0.69992,0
2019/06/10,09:11:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/10,09:12:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/10,09:13:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/10,09:14:00,0.69977,0.69982,0.69967,0.69972,0
2019/06/10,09:15:00,0.69972,0.69972,0.69962,0.69962,0
2019/06/10,09:16:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/10,09:17:00,0.69962,0.69972,0.69962,0.69967,0
2019/06/10,09:18:00,0.69962,0.69977,0.69962,0.69972,0
2019/06/10,09:19:00,0.69967,0.69972,0.69967,0.69967,0
2019/06/10,09:20:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/10,09:21:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/10,09:22:00,0.69967,0.69967,0.69957,0.69957,0
2019/06/10,09:23:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/10,09:24:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/10,09:25:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/10,09:26:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/10,09:27:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/10,09:28:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/10,09:29:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/10,09:30:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/10,09:31:00,0.69947,0.69952,0.69942,0.69952,0
2019/06/10,09:32:00,0.69947,0.69947,0.69937,0.69937,0
2019/06/10,09:33:00,0.69937,0.69952,0.69937,0.69952,0
2019/06/10,09:34:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/10,09:35:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/10,09:36:00,0.69947,0.69952,0.69937,0.69947,0
2019/06/10,09:37:00,0.69952,0.69952,0.69937,0.69937,0
2019/06/10,09:38:00,0.69942,0.69942,0.69932,0.69932,0
2019/06/10,09:39:00,0.69927,0.69937,0.69927,0.69937,0
2019/06/10,09:40:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/10,09:41:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/10,09:42:00,0.69922,0.69922,0.69917,0.69917,0
2019/06/10,09:43:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/10,09:44:00,0.69912,0.69922,0.69907,0.69917,0
2019/06/10,09:45:00,0.69912,0.69917,0.69902,0.69902,0
2019/06/10,09:46:00,0.69907,0.69912,0.69902,0.69907,0
2019/06/10,09:47:00,0.69912,0.69912,0.69902,0.69907,0
2019/06/10,09:48:00,0.69907,0.69912,0.69897,0.69912,0
2019/06/10,09:49:00,0.69912,0.69922,0.69912,0.69912,0
2019/06/10,09:50:00,0.69917,0.69917,0.69902,0.69907,0
2019/06/10,09:51:00,0.69907,0.69912,0.69902,0.69912,0
2019/06/10,09:52:00,0.69912,0.69912,0.69902,0.69902,0
2019/06/10,09:53:00,0.69902,0.69912,0.69897,0.69897,0
2019/06/10,09:54:00,0.69902,0.69902,0.69887,0.69892,0
2019/06/10,09:55:00,0.69892,0.69892,0.69882,0.69892,0
2019/06/10,09:56:00,0.69892,0.69897,0.69887,0.69892,0
2019/06/10,09:57:00,0.69897,0.69897,0.69887,0.69892,0
2019/06/10,09:58:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/10,09:59:00,0.69887,0.69892,0.69877,0.69882,0
2019/06/10,10:00:00,0.69877,0.69882,0.69872,0.69882,0
2019/06/10,10:01:00,0.69882,0.69892,0.69877,0.69882,0
2019/06/10,10:02:00,0.69882,0.69882,0.69867,0.69867,0
2019/06/10,10:03:00,0.69872,0.69872,0.69857,0.69862,0
2019/06/10,10:04:00,0.69862,0.69872,0.69862,0.69867,0
2019/06/10,10:05:00,0.69872,0.69872,0.69862,0.69872,0
2019/06/10,10:06:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/10,10:08:00,0.69872,0.69882,0.69872,0.69882,0
2019/06/10,10:09:00,0.69877,0.69882,0.69872,0.69872,0
2019/06/10,10:10:00,0.69877,0.69882,0.69872,0.69877,0
2019/06/10,10:11:00,0.69872,0.69882,0.69872,0.69882,0
2019/06/10,10:12:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/10,10:13:00,0.69877,0.69882,0.69872,0.69872,0
2019/06/10,10:14:00,0.69867,0.69872,0.69857,0.69862,0
2019/06/10,10:15:00,0.69862,0.69867,0.69852,0.69862,0
2019/06/10,10:16:00,0.69862,0.69882,0.69862,0.69872,0
2019/06/10,10:17:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/10,10:18:00,0.69872,0.69877,0.69867,0.69867,0
2019/06/10,10:19:00,0.69862,0.69872,0.69862,0.69867,0
2019/06/10,10:20:00,0.69867,0.69877,0.69867,0.69872,0
2019/06/10,10:21:00,0.69872,0.69882,0.69867,0.69877,0
2019/06/10,10:22:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/10,10:23:00,0.69862,0.69862,0.69842,0.69852,0
2019/06/10,10:24:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/10,10:25:00,0.69852,0.69857,0.69832,0.69832,0
2019/06/10,10:26:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/10,10:27:00,0.69827,0.69847,0.69827,0.69847,0
2019/06/10,10:28:00,0.69842,0.69862,0.69842,0.69842,0
2019/06/10,10:29:00,0.69847,0.69852,0.69837,0.69837,0
2019/06/10,10:30:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/10,10:31:00,0.69842,0.69852,0.69827,0.69827,0
2019/06/10,10:32:00,0.69827,0.69832,0.69812,0.69817,0
2019/06/10,10:33:00,0.69812,0.69832,0.69807,0.69827,0
2019/06/10,10:34:00,0.69832,0.69837,0.69812,0.69827,0
2019/06/10,10:35:00,0.69827,0.69832,0.69812,0.69817,0
2019/06/10,10:36:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/10,10:37:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/10,10:38:00,0.69812,0.69822,0.69802,0.69817,0
2019/06/10,10:39:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/10,10:40:00,0.69812,0.69817,0.69807,0.69817,0
2019/06/10,10:41:00,0.69812,0.69822,0.69807,0.69817,0
2019/06/10,10:42:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/10,10:43:00,0.69827,0.69832,0.69822,0.69827,0
2019/06/10,10:44:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/10,10:45:00,0.69827,0.69827,0.69822,0.69822,0
2019/06/10,10:46:00,0.69817,0.69832,0.69817,0.69822,0
2019/06/10,10:47:00,0.69827,0.69827,0.69822,0.69827,0
2019/06/10,10:48:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/10,10:49:00,0.69827,0.69832,0.69827,0.69827,0
2019/06/10,10:50:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/10,10:51:00,0.69832,0.69837,0.69827,0.69827,0
2019/06/10,10:52:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/10,10:53:00,0.69832,0.69842,0.69832,0.69832,0
2019/06/10,10:54:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/10,10:55:00,0.69837,0.69847,0.69837,0.69837,0
2019/06/10,10:56:00,0.69842,0.69842,0.69832,0.69832,0
2019/06/10,10:57:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/10,10:58:00,0.69842,0.69842,0.69832,0.69842,0
2019/06/10,10:59:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/10,11:00:00,0.69842,0.69852,0.69842,0.69847,0
2019/06/10,11:01:00,0.69842,0.69852,0.69832,0.69837,0
2019/06/10,11:02:00,0.69837,0.69837,0.69817,0.69827,0
2019/06/10,11:03:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/10,11:04:00,0.69832,0.69842,0.69832,0.69832,0
2019/06/10,11:05:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/10,11:06:00,0.69837,0.69842,0.69832,0.69832,0
2019/06/10,11:07:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/10,11:08:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/10,11:09:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/10,11:10:00,0.69837,0.69837,0.69832,0.69837,0
2019/06/10,11:11:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/10,11:12:00,0.69832,0.69842,0.69832,0.69842,0
2019/06/10,11:13:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/10,11:14:00,0.69842,0.69842,0.69832,0.69837,0
2019/06/10,11:15:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/10,11:16:00,0.69842,0.69847,0.69837,0.69842,0
2019/06/10,11:17:00,0.69842,0.69847,0.69842,0.69842,0
2019/06/10,11:18:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/10,11:19:00,0.69837,0.69837,0.69837,0.69837,0
2019/06/10,11:20:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/10,11:21:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/10,11:22:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/10,11:23:00,0.69837,0.69837,0.69827,0.69827,0
2019/06/10,11:24:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/10,11:25:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/10,11:26:00,0.69827,0.69827,0.69827,0.69827,0
2019/06/10,11:27:00,0.69827,0.69827,0.69827,0.69827,0
2019/06/10,11:28:00,0.69827,0.69827,0.69817,0.69822,0
2019/06/10,11:29:00,0.69817,0.69817,0.69817,0.69817,0
2019/06/10,11:30:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/10,11:31:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/10,11:32:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/10,11:33:00,0.69817,0.69817,0.69817,0.69817,0
2019/06/10,11:34:00,0.69817,0.69822,0.69807,0.69812,0
2019/06/10,11:35:00,0.69817,0.69817,0.69797,0.69797,0
2019/06/10,11:36:00,0.69797,0.69807,0.69797,0.69802,0
2019/06/10,11:37:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/10,11:38:00,0.69807,0.69817,0.69807,0.69817,0
2019/06/10,11:39:00,0.69812,0.69817,0.69792,0.69812,0
2019/06/10,11:40:00,0.69812,0.69812,0.69802,0.69807,0
2019/06/10,11:41:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/10,11:42:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/10,11:43:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/10,11:44:00,0.69812,0.69822,0.69812,0.69822,0
2019/06/10,11:45:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/10,11:46:00,0.69822,0.69827,0.69822,0.69822,0
2019/06/10,11:47:00,0.69822,0.69822,0.69812,0.69812,0
2019/06/10,11:48:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/10,11:49:00,0.69812,0.69812,0.69802,0.69802,0
2019/06/10,11:50:00,0.69807,0.69807,0.69802,0.69802,0
2019/06/10,11:51:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/10,11:52:00,0.69812,0.69812,0.69812,0.69812,0
2019/06/10,11:53:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/10,11:54:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/10,11:55:00,0.69812,0.69812,0.69802,0.69802,0
2019/06/10,11:56:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/10,11:57:00,0.69802,0.69807,0.69797,0.69802,0
2019/06/10,11:58:00,0.69802,0.69807,0.69797,0.69802,0
2019/06/10,11:59:00,0.69807,0.69807,0.69802,0.69807,0
2019/06/10,12:00:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/10,12:01:00,0.69817,0.69822,0.69817,0.69817,0
2019/06/10,12:02:00,0.69817,0.69827,0.69817,0.69822,0
2019/06/10,12:03:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/10,12:04:00,0.69817,0.69822,0.69812,0.69817,0
2019/06/10,12:05:00,0.69817,0.69817,0.69812,0.69812,0
2019/06/10,12:06:00,0.69817,0.69817,0.69812,0.69812,0
2019/06/10,12:07:00,0.69807,0.69812,0.69802,0.69802,0
2019/06/10,12:08:00,0.69807,0.69807,0.69802,0.69802,0
2019/06/10,12:09:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/10,12:10:00,0.69802,0.69807,0.69792,0.69797,0
2019/06/10,12:11:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/10,12:12:00,0.69792,0.69797,0.69787,0.69797,0
2019/06/10,12:13:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/10,12:14:00,0.69787,0.69787,0.69782,0.69787,0
2019/06/10,12:15:00,0.69782,0.69787,0.69782,0.69787,0
2019/06/10,12:16:00,0.69787,0.69797,0.69787,0.69787,0
2019/06/10,12:17:00,0.69782,0.69792,0.69782,0.69787,0
2019/06/10,12:18:00,0.69787,0.69787,0.69772,0.69772,0
2019/06/10,12:19:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/10,12:20:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/10,12:21:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/10,12:22:00,0.69777,0.69782,0.69762,0.69762,0
2019/06/10,12:23:00,0.69767,0.69772,0.69752,0.69757,0
2019/06/10,12:24:00,0.69762,0.69767,0.69752,0.69757,0
2019/06/10,12:25:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/10,12:26:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/10,12:27:00,0.69752,0.69757,0.69742,0.69747,0
2019/06/10,12:28:00,0.69747,0.69757,0.69747,0.69747,0
2019/06/10,12:29:00,0.69752,0.69752,0.69742,0.69747,0
2019/06/10,12:30:00,0.69752,0.69752,0.69742,0.69747,0
2019/06/10,12:31:00,0.69747,0.69752,0.69742,0.69742,0
2019/06/10,12:32:00,0.69747,0.69752,0.69742,0.69747,0
2019/06/10,12:33:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/10,12:34:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/10,12:35:00,0.69737,0.69747,0.69737,0.69742,0
2019/06/10,12:36:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/10,12:37:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/10,12:38:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/10,12:39:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/10,12:40:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/10,12:41:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/10,12:42:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,12:43:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/10,12:44:00,0.69737,0.69747,0.69737,0.69747,0
2019/06/10,12:45:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/10,12:46:00,0.69747,0.69747,0.69742,0.69747,0
2019/06/10,12:47:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/10,12:48:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/10,12:49:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/10,12:50:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/10,12:51:00,0.69742,0.69752,0.69742,0.69752,0
2019/06/10,12:52:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/10,12:53:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/10,12:54:00,0.69747,0.69752,0.69742,0.69747,0
2019/06/10,12:55:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/10,12:56:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/10,12:57:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,12:58:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/10,12:59:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/10,13:00:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/10,13:01:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,13:02:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/10,13:03:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/10,13:04:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/10,13:05:00,0.69737,0.69742,0.69737,0.69737,0
2019/06/10,13:06:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/10,13:07:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,13:08:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/10,13:09:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/10,13:10:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/10,13:11:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/10,13:12:00,0.69752,0.69752,0.69742,0.69752,0
2019/06/10,13:13:00,0.69747,0.69752,0.69742,0.69742,0
2019/06/10,13:14:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,13:15:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,13:16:00,0.69742,0.69742,0.69732,0.69737,0
2019/06/10,13:17:00,0.69737,0.69737,0.69727,0.69732,0
2019/06/10,13:18:00,0.69732,0.69732,0.69717,0.69717,0
2019/06/10,13:19:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/10,13:20:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/10,13:21:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/10,13:22:00,0.69717,0.69727,0.69717,0.69727,0
2019/06/10,13:23:00,0.69722,0.69727,0.69717,0.69722,0
2019/06/10,13:24:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/10,13:25:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/10,13:26:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/10,13:27:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/10,13:28:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/10,13:29:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/10,13:30:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/10,13:31:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/10,13:32:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/10,13:33:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/10,13:34:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/10,13:35:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/10,13:36:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/10,13:37:00,0.69722,0.69727,0.69722,0.69727,0
2019/06/10,13:38:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/10,13:39:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/10,13:40:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/10,13:41:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/10,13:42:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/10,13:43:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/10,13:44:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/10,13:45:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/10,13:46:00,0.69737,0.69737,0.69737,0.69737,0
2019/06/10,13:47:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/10,13:48:00,0.69737,0.69747,0.69737,0.69742,0
2019/06/10,13:49:00,0.69742,0.69747,0.69742,0.69742,0
2019/06/10,13:50:00,0.69742,0.69752,0.69742,0.69747,0
2019/06/10,13:51:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/10,13:52:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/10,13:53:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/10,13:54:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/10,13:55:00,0.69747,0.69752,0.69742,0.69747,0
2019/06/10,13:56:00,0.69742,0.69742,0.69727,0.69732,0
2019/06/10,13:57:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/10,13:58:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/10,13:59:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/10,14:00:00,0.69722,0.69722,0.69712,0.69712,0
2019/06/10,14:01:00,0.69712,0.69717,0.69692,0.69702,0
2019/06/10,14:02:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/10,14:03:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/10,14:04:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/10,14:05:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/10,14:06:00,0.69717,0.69722,0.69712,0.69712,0
2019/06/10,14:07:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/10,14:08:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/10,14:09:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/10,14:11:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/10,14:12:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/10,14:13:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/10,14:14:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/10,14:15:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/10,14:16:00,0.69707,0.69717,0.69707,0.69707,0
2019/06/10,14:17:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/10,14:18:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/10,14:19:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/10,14:20:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/10,14:21:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/10,14:22:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/10,14:23:00,0.69707,0.69712,0.69702,0.69702,0
2019/06/10,14:24:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/10,14:25:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/10,14:26:00,0.69707,0.69707,0.69692,0.69692,0
2019/06/10,14:27:00,0.69697,0.69697,0.69687,0.69697,0
2019/06/10,14:28:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,14:29:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/10,14:30:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,14:31:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/10,14:32:00,0.69692,0.69692,0.69682,0.69682,0
2019/06/10,14:33:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,14:34:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/10,14:35:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,14:36:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,14:37:00,0.69682,0.69692,0.69682,0.69682,0
2019/06/10,14:38:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/10,14:39:00,0.69692,0.69697,0.69682,0.69682,0
2019/06/10,14:40:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,14:41:00,0.69682,0.69687,0.69677,0.69682,0
2019/06/10,14:42:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,14:43:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/10,14:44:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/10,14:45:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/10,14:46:00,0.69677,0.69682,0.69672,0.69672,0
2019/06/10,14:47:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/10,14:48:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/10,14:49:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/10,14:50:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/10,14:51:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/10,14:52:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,14:53:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/10,14:54:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/10,14:55:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/10,14:56:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,14:57:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/10,14:58:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/10,14:59:00,0.69692,0.69692,0.69682,0.69692,0
2019/06/10,15:00:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/10,15:01:00,0.69687,0.69692,0.69682,0.69687,0
2019/06/10,15:02:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,15:03:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/10,15:04:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,15:05:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/10,15:06:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/10,15:07:00,0.69702,0.69702,0.69692,0.69697,0
2019/06/10,15:08:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/10,15:09:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/10,15:10:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/10,15:11:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/10,15:12:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/10,15:13:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/10,15:14:00,0.69712,0.69732,0.69707,0.69727,0
2019/06/10,15:15:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/10,15:16:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/10,15:17:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/10,15:18:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/10,15:19:00,0.69737,0.69742,0.69732,0.69737,0
2019/06/10,15:20:00,0.69732,0.69732,0.69717,0.69722,0
2019/06/10,15:21:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/10,15:22:00,0.69727,0.69727,0.69722,0.69727,0
2019/06/10,15:23:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/10,15:24:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/10,15:25:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/10,15:26:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/10,15:27:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/10,15:28:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/10,15:29:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/10,15:30:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/10,15:31:00,0.69712,0.69712,0.69697,0.69697,0
2019/06/10,15:32:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/10,15:33:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/10,15:34:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,15:35:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/10,15:36:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,15:37:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,15:38:00,0.69702,0.69707,0.69697,0.69707,0
2019/06/10,15:39:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/10,15:40:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/10,15:41:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/10,15:42:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/10,15:43:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/10,15:44:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/10,15:45:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/10,15:46:00,0.69717,0.69717,0.69702,0.69707,0
2019/06/10,15:47:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/10,15:48:00,0.69707,0.69707,0.69697,0.69702,0
2019/06/10,15:50:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/10,15:51:00,0.69702,0.69702,0.69682,0.69682,0
2019/06/10,15:52:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,15:53:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/10,15:54:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,15:55:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/10,15:56:00,0.69692,0.69692,0.69682,0.69682,0
2019/06/10,15:57:00,0.69682,0.69682,0.69672,0.69672,0
2019/06/10,15:58:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,15:59:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,16:00:00,0.69687,0.69692,0.69677,0.69677,0
2019/06/10,16:01:00,0.69677,0.69682,0.69667,0.69672,0
2019/06/10,16:02:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/10,16:03:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/10,16:04:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/10,16:05:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/10,16:06:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,16:07:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/10,16:08:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,16:09:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,16:10:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,16:11:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/10,16:12:00,0.69692,0.69692,0.69682,0.69692,0
2019/06/10,16:13:00,0.69692,0.69697,0.69682,0.69682,0
2019/06/10,16:14:00,0.69687,0.69692,0.69682,0.69692,0
2019/06/10,16:15:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/10,16:16:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,16:17:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,16:18:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/10,16:19:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/10,16:20:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/10,16:21:00,0.69697,0.69702,0.69687,0.69692,0
2019/06/10,16:22:00,0.69687,0.69692,0.69677,0.69682,0
2019/06/10,16:23:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/10,16:24:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/10,16:25:00,0.69672,0.69672,0.69662,0.69662,0
2019/06/10,16:26:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/10,16:27:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,16:28:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/10,16:29:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/10,16:30:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/10,16:31:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/10,16:32:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/10,16:33:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/10,16:34:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/10,16:35:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/10,16:36:00,0.69662,0.69662,0.69647,0.69652,0
2019/06/10,16:37:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/10,16:38:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/10,16:39:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/10,16:40:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/10,16:41:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/10,16:42:00,0.69652,0.69657,0.69647,0.69657,0
2019/06/10,16:43:00,0.69657,0.69662,0.69652,0.69652,0
2019/06/10,16:44:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/10,16:45:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/10,16:46:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/10,16:47:00,0.69632,0.69637,0.69627,0.69632,0
2019/06/10,16:48:00,0.69627,0.69632,0.69617,0.69622,0
2019/06/10,16:49:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/10,16:50:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/10,16:51:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/10,16:52:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/10,16:53:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/10,16:55:00,0.69632,0.69642,0.69627,0.69642,0
2019/06/10,16:56:00,0.69647,0.69647,0.69642,0.69647,0
2019/06/10,16:57:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/10,16:58:00,0.69642,0.69652,0.69642,0.69642,0
2019/06/10,16:59:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/10,17:00:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/10,17:01:00,0.69647,0.69657,0.69647,0.69652,0
2019/06/10,17:02:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/10,17:03:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/10,17:04:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/10,17:05:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/10,17:06:00,0.69667,0.69672,0.69657,0.69657,0
2019/06/10,17:07:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/10,17:08:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/10,17:09:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/10,17:10:00,0.69642,0.69652,0.69642,0.69642,0
2019/06/10,17:11:00,0.69642,0.69652,0.69642,0.69647,0
2019/06/10,17:12:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/10,17:13:00,0.69642,0.69647,0.69627,0.69632,0
2019/06/10,17:14:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/10,17:15:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/10,17:16:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/10,17:17:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/10,17:18:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/10,17:19:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/10,17:20:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/10,17:21:00,0.69672,0.69682,0.69672,0.69677,0
2019/06/10,17:22:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/10,17:23:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/10,17:24:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/10,17:25:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/10,17:26:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/10,17:27:00,0.69672,0.69682,0.69672,0.69677,0
2019/06/10,17:28:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/10,17:29:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/10,17:30:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,17:31:00,0.69687,0.69687,0.69677,0.69677,0
2019/06/10,17:32:00,0.69672,0.69677,0.69667,0.69677,0
2019/06/10,17:33:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/10,17:34:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/10,17:35:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/10,17:36:00,0.69672,0.69677,0.69662,0.69662,0
2019/06/10,17:37:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/10,17:38:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/10,17:39:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/10,17:40:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/10,17:41:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,17:42:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/10,17:43:00,0.69677,0.69682,0.69672,0.69672,0
2019/06/10,17:44:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/10,17:45:00,0.69662,0.69677,0.69662,0.69662,0
2019/06/10,17:46:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/10,17:47:00,0.69667,0.69677,0.69662,0.69672,0
2019/06/10,17:48:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/10,17:49:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/10,17:50:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/10,17:51:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,17:52:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,17:53:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/10,17:54:00,0.69662,0.69667,0.69657,0.69657,0
2019/06/10,17:55:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/10,17:56:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/10,17:57:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,17:58:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,17:59:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/10,18:00:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,18:01:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/10,18:02:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/10,18:03:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/10,18:04:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/10,18:05:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/10,18:06:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/10,18:07:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/10,18:08:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/10,18:09:00,0.69667,0.69677,0.69662,0.69677,0
2019/06/10,18:10:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,18:11:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,18:12:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,18:13:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/10,18:14:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/10,18:15:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,18:16:00,0.69682,0.69692,0.69682,0.69687,0
2019/06/10,18:17:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/10,18:18:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/10,18:19:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,18:20:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/10,18:21:00,0.69682,0.69687,0.69677,0.69677,0
2019/06/10,18:22:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/10,18:23:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,18:24:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/10,18:25:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,18:26:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,18:27:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/10,18:28:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/10,18:29:00,0.69692,0.69702,0.69692,0.69692,0
2019/06/10,18:30:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,18:31:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,18:32:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,18:33:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,18:34:00,0.69692,0.69707,0.69692,0.69707,0
2019/06/10,18:35:00,0.69707,0.69707,0.69697,0.69697,0
2019/06/10,18:36:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/10,18:37:00,0.69692,0.69692,0.69682,0.69687,0
2019/06/10,18:38:00,0.69687,0.69687,0.69672,0.69677,0
2019/06/10,18:39:00,0.69677,0.69687,0.69677,0.69682,0
2019/06/10,18:40:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/10,18:41:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,18:42:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/10,18:43:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/10,18:44:00,0.69687,0.69692,0.69677,0.69682,0
2019/06/10,18:45:00,0.69682,0.69692,0.69682,0.69692,0
2019/06/10,18:46:00,0.69697,0.69697,0.69687,0.69692,0
2019/06/10,18:47:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,18:48:00,0.69692,0.69692,0.69682,0.69682,0
2019/06/10,18:49:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,18:51:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/10,18:52:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/10,18:53:00,0.69682,0.69697,0.69682,0.69687,0
2019/06/10,18:54:00,0.69687,0.69707,0.69687,0.69702,0
2019/06/10,18:55:00,0.69697,0.69697,0.69692,0.69697,0
2019/06/10,18:56:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/10,18:57:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/10,18:58:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/10,18:59:00,0.69702,0.69717,0.69702,0.69707,0
2019/06/10,19:00:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/10,19:01:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/10,19:02:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/10,19:03:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/10,19:04:00,0.69692,0.69692,0.69677,0.69677,0
2019/06/10,19:05:00,0.69682,0.69687,0.69672,0.69672,0
2019/06/10,19:06:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/10,19:07:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/10,19:08:00,0.69682,0.69687,0.69677,0.69682,0
2019/06/10,19:09:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/10,19:10:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/10,19:11:00,0.69672,0.69677,0.69662,0.69662,0
2019/06/10,19:12:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/10,19:13:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/10,19:14:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/10,19:15:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/10,19:16:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,19:17:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/10,19:18:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/10,19:19:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,19:20:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/10,19:21:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/10,19:22:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,19:23:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,19:24:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,19:25:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/10,19:26:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/10,19:27:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/10,19:28:00,0.69697,0.69712,0.69697,0.69712,0
2019/06/10,19:29:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/10,19:30:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/10,19:31:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/10,19:32:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/10,19:33:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/10,19:34:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/10,19:35:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,19:36:00,0.69697,0.69697,0.69687,0.69687,0
2019/06/10,19:37:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/10,19:38:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/10,19:39:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,19:40:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/10,19:41:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/10,19:42:00,0.69677,0.69687,0.69677,0.69682,0
2019/06/10,19:43:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/10,19:44:00,0.69682,0.69687,0.69677,0.69677,0
2019/06/10,19:45:00,0.69677,0.69682,0.69672,0.69672,0
2019/06/10,19:46:00,0.69677,0.69677,0.69667,0.69672,0
2019/06/10,19:47:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/10,19:48:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/10,19:49:00,0.69662,0.69667,0.69657,0.69667,0
2019/06/10,19:50:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/10,19:51:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/10,19:52:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/10,19:53:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/10,19:54:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/10,19:55:00,0.69662,0.69662,0.69647,0.69662,0
2019/06/10,19:56:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/10,19:57:00,0.69662,0.69662,0.69642,0.69647,0
2019/06/10,19:58:00,0.69642,0.69647,0.69637,0.69637,0
2019/06/10,19:59:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/10,20:00:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/10,20:01:00,0.69642,0.69667,0.69642,0.69657,0
2019/06/10,20:02:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/10,20:03:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/10,20:04:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/10,20:05:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/10,20:06:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/10,20:07:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/10,20:08:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/10,20:09:00,0.69632,0.69642,0.69632,0.69637,0
2019/06/10,20:10:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/10,20:11:00,0.69637,0.69637,0.69627,0.69637,0
2019/06/10,20:12:00,0.69637,0.69642,0.69632,0.69642,0
2019/06/10,20:13:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/10,20:14:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/10,20:15:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/10,20:16:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/10,20:17:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/10,20:18:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/10,20:19:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/10,20:20:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/10,20:21:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/10,20:22:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/10,20:23:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/10,20:24:00,0.69637,0.69637,0.69627,0.69637,0
2019/06/10,20:25:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/10,20:26:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/10,20:27:00,0.69632,0.69637,0.69627,0.69627,0
2019/06/10,20:28:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/10,20:29:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/10,20:30:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/10,20:31:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/10,20:32:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/10,20:33:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/10,20:34:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/10,20:35:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/10,20:36:00,0.69622,0.69627,0.69617,0.69617,0
2019/06/10,20:37:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/10,20:38:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/10,20:39:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/10,20:40:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/10,20:41:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/10,20:42:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/10,20:43:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/10,20:45:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/10,20:46:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/10,20:47:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/10,20:48:00,0.69617,0.69622,0.69607,0.69617,0
2019/06/10,20:49:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/10,20:50:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/10,20:51:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/10,20:52:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/10,20:53:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/10,20:54:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/10,20:55:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/10,20:56:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/10,20:57:00,0.69617,0.69627,0.69617,0.69627,0
2019/06/10,20:58:00,0.69627,0.69627,0.69617,0.69617,0
2019/06/10,20:59:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/10,21:00:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/10,21:01:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/10,21:02:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/10,21:03:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/10,21:04:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/10,21:05:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/10,21:06:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/10,21:07:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/10,21:08:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/10,21:09:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/10,21:11:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/10,21:12:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/10,21:14:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/10,21:17:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/10,21:18:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/10,21:19:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/10,21:20:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/10,21:21:00,0.69612,0.69627,0.69612,0.69622,0
2019/06/10,21:22:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/10,21:23:00,0.69622,0.69637,0.69622,0.69637,0
2019/06/10,21:24:00,0.69632,0.69637,0.69627,0.69632,0
2019/06/10,21:25:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/10,21:26:00,0.69637,0.69647,0.69632,0.69647,0
2019/06/10,21:27:00,0.69647,0.69657,0.69647,0.69652,0
2019/06/10,21:28:00,0.69652,0.69662,0.69647,0.69657,0
2019/06/10,21:29:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/10,21:30:00,0.69657,0.69667,0.69657,0.69662,0
2019/06/10,21:31:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,21:32:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,21:33:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/10,21:34:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/10,21:35:00,0.69667,0.69677,0.69667,0.69677,0
2019/06/10,21:36:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/10,21:37:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/10,21:38:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/10,21:39:00,0.69682,0.69692,0.69677,0.69682,0
2019/06/10,21:40:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/10,21:41:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/10,21:42:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/10,21:43:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/10,21:44:00,0.69702,0.69702,0.69692,0.69697,0
2019/06/10,21:45:00,0.69697,0.69697,0.69687,0.69692,0
2019/06/10,21:46:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/10,21:47:00,0.69697,0.69712,0.69697,0.69707,0
2019/06/10,21:48:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/10,21:49:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/10,21:50:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/10,21:51:00,0.69722,0.69727,0.69707,0.69712,0
2019/06/10,21:52:00,0.69707,0.69717,0.69702,0.69702,0
2019/06/10,21:53:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/10,21:54:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/10,21:55:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/10,21:56:00,0.69727,0.69727,0.69717,0.69717,0
2019/06/10,21:57:00,0.69717,0.69722,0.69707,0.69712,0
2019/06/10,21:58:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/10,21:59:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/10,22:00:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/10,22:01:00,0.69702,0.69712,0.69697,0.69702,0
2019/06/10,22:02:00,0.69697,0.69702,0.69687,0.69687,0
2019/06/10,22:03:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,22:04:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,22:05:00,0.69677,0.69682,0.69667,0.69677,0
2019/06/10,22:06:00,0.69677,0.69687,0.69677,0.69682,0
2019/06/10,22:07:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,22:08:00,0.69682,0.69682,0.69667,0.69672,0
2019/06/10,22:09:00,0.69667,0.69682,0.69667,0.69677,0
2019/06/10,22:10:00,0.69682,0.69687,0.69677,0.69687,0
2019/06/10,22:11:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/10,22:12:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/10,22:13:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/10,22:14:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/10,22:15:00,0.69682,0.69697,0.69682,0.69697,0
2019/06/10,22:16:00,0.69697,0.69707,0.69697,0.69707,0
2019/06/10,22:17:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/10,22:18:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/10,22:19:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/10,22:20:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/10,22:21:00,0.69717,0.69727,0.69712,0.69727,0
2019/06/10,22:22:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/10,22:23:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/10,22:24:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/10,22:25:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/10,22:26:00,0.69702,0.69702,0.69687,0.69697,0
2019/06/10,22:27:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/10,22:28:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/10,22:29:00,0.69702,0.69702,0.69692,0.69692,0
2019/06/10,22:30:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/10,22:31:00,0.69702,0.69717,0.69697,0.69717,0
2019/06/10,22:32:00,0.69712,0.69732,0.69707,0.69727,0
2019/06/10,22:33:00,0.69732,0.69732,0.69722,0.69732,0
2019/06/10,22:34:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/10,22:35:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/10,22:36:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/10,22:37:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/10,22:38:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/10,22:40:00,0.69697,0.69702,0.69697,0.69697,0
2019/06/10,22:41:00,0.69697,0.69697,0.69687,0.69687,0
2019/06/10,22:42:00,0.69687,0.69692,0.69682,0.69692,0
2019/06/10,22:43:00,0.69687,0.69687,0.69677,0.69677,0
2019/06/10,22:44:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/10,22:45:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/10,22:46:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/10,22:47:00,0.69672,0.69672,0.69657,0.69667,0
2019/06/10,22:48:00,0.69667,0.69672,0.69657,0.69672,0
2019/06/10,22:49:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/10,22:50:00,0.69662,0.69662,0.69647,0.69647,0
2019/06/10,22:51:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/10,22:52:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/10,22:53:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/10,22:54:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/10,22:55:00,0.69647,0.69657,0.69647,0.69652,0
2019/06/10,22:56:00,0.69657,0.69657,0.69647,0.69652,0
2019/06/10,22:57:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/10,22:58:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/10,22:59:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/10,23:00:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/10,23:01:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/10,23:02:00,0.69632,0.69632,0.69622,0.69627,0
2019/06/10,23:03:00,0.69632,0.69632,0.69617,0.69622,0
2019/06/10,23:04:00,0.69617,0.69627,0.69617,0.69622,0
2019/06/10,23:05:00,0.69627,0.69627,0.69602,0.69612,0
2019/06/10,23:06:00,0.69607,0.69622,0.69607,0.69617,0
2019/06/10,23:07:00,0.69622,0.69632,0.69617,0.69627,0
2019/06/10,23:08:00,0.69632,0.69637,0.69627,0.69627,0
2019/06/10,23:09:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/10,23:10:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/10,23:11:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/10,23:12:00,0.69637,0.69647,0.69637,0.69642,0
2019/06/10,23:13:00,0.69642,0.69642,0.69622,0.69627,0
2019/06/10,23:14:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/10,23:15:00,0.69632,0.69652,0.69632,0.69647,0
2019/06/10,23:16:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/10,23:17:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/10,23:18:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/10,23:19:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/10,23:20:00,0.69662,0.69677,0.69657,0.69672,0
2019/06/10,23:21:00,0.69672,0.69672,0.69657,0.69657,0
2019/06/10,23:22:00,0.69657,0.69662,0.69652,0.69657,0
2019/06/10,23:23:00,0.69657,0.69667,0.69657,0.69662,0
2019/06/10,23:24:00,0.69662,0.69677,0.69657,0.69672,0
2019/06/10,23:25:00,0.69677,0.69687,0.69677,0.69682,0
2019/06/10,23:26:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/10,23:27:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/10,23:28:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/10,23:29:00,0.69687,0.69702,0.69687,0.69702,0
2019/06/10,23:30:00,0.69697,0.69707,0.69692,0.69702,0
2019/06/10,23:31:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/10,23:32:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/10,23:33:00,0.69687,0.69707,0.69687,0.69707,0
2019/06/10,23:34:00,0.69702,0.69702,0.69692,0.69692,0
2019/06/10,23:35:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/10,23:36:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/10,23:37:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/10,23:38:00,0.69707,0.69707,0.69692,0.69692,0
2019/06/10,23:39:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/10,23:40:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/10,23:41:00,0.69687,0.69692,0.69682,0.69687,0
2019/06/10,23:42:00,0.69682,0.69687,0.69672,0.69672,0
2019/06/10,23:43:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/10,23:44:00,0.69667,0.69682,0.69667,0.69682,0
2019/06/10,23:45:00,0.69682,0.69687,0.69677,0.69682,0
2019/06/10,23:46:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/10,23:47:00,0.69677,0.69682,0.69672,0.69672,0
2019/06/10,23:48:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/10,23:49:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/10,23:50:00,0.69662,0.69662,0.69652,0.69662,0
2019/06/10,23:51:00,0.69662,0.69667,0.69652,0.69657,0
2019/06/10,23:52:00,0.69652,0.69657,0.69637,0.69647,0
2019/06/10,23:53:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/10,23:54:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/10,23:55:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/10,23:56:00,0.69657,0.69677,0.69652,0.69677,0
2019/06/10,23:57:00,0.69677,0.69697,0.69677,0.69692,0
2019/06/10,23:58:00,0.69692,0.69692,0.69667,0.69672,0
2019/06/10,23:59:00,0.69672,0.69682,0.69667,0.69682,0
2019/06/11,00:00:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/11,00:01:00,0.69682,0.69687,0.69667,0.69677,0
2019/06/11,00:02:00,0.69672,0.69672,0.69657,0.69657,0
2019/06/11,00:03:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/11,00:04:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/11,00:05:00,0.69667,0.69687,0.69667,0.69687,0
2019/06/11,00:06:00,0.69682,0.69697,0.69682,0.69697,0
2019/06/11,00:07:00,0.69697,0.69702,0.69687,0.69692,0
2019/06/11,00:08:00,0.69687,0.69697,0.69677,0.69677,0
2019/06/11,00:09:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/11,00:10:00,0.69687,0.69687,0.69667,0.69672,0
2019/06/11,00:11:00,0.69672,0.69677,0.69667,0.69677,0
2019/06/11,00:12:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/11,00:13:00,0.69677,0.69677,0.69667,0.69677,0
2019/06/11,00:14:00,0.69677,0.69677,0.69667,0.69672,0
2019/06/11,00:15:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/11,00:16:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/11,00:17:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/11,00:18:00,0.69682,0.69687,0.69677,0.69687,0
2019/06/11,00:19:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/11,00:20:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/11,00:21:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/11,00:22:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/11,00:23:00,0.69682,0.69687,0.69677,0.69682,0
2019/06/11,00:24:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/11,00:25:00,0.69692,0.69692,0.69677,0.69677,0
2019/06/11,00:26:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/11,00:27:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/11,00:28:00,0.69677,0.69677,0.69667,0.69667,0
2019/06/11,00:29:00,0.69662,0.69667,0.69657,0.69657,0
2019/06/11,00:30:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/11,00:31:00,0.69657,0.69672,0.69657,0.69667,0
2019/06/11,00:32:00,0.69667,0.69667,0.69652,0.69662,0
2019/06/11,00:33:00,0.69657,0.69677,0.69657,0.69677,0
2019/06/11,00:34:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/11,00:35:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/11,00:36:00,0.69672,0.69677,0.69667,0.69667,0
2019/06/11,00:37:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/11,00:38:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/11,00:39:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/11,00:40:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/11,00:41:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/11,00:42:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/11,00:43:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/11,00:44:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/11,00:45:00,0.69672,0.69677,0.69667,0.69677,0
2019/06/11,00:46:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/11,00:47:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/11,00:48:00,0.69657,0.69667,0.69657,0.69662,0
2019/06/11,00:49:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/11,00:50:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/11,00:51:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/11,00:52:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/11,00:53:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/11,00:54:00,0.69667,0.69682,0.69667,0.69672,0
2019/06/11,00:55:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/11,00:56:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/11,00:57:00,0.69652,0.69657,0.69642,0.69647,0
2019/06/11,00:58:00,0.69647,0.69647,0.69632,0.69637,0
2019/06/11,00:59:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/11,01:00:00,0.69632,0.69647,0.69632,0.69647,0
2019/06/11,01:01:00,0.69647,0.69652,0.69637,0.69637,0
2019/06/11,01:02:00,0.69642,0.69647,0.69632,0.69632,0
2019/06/11,01:03:00,0.69627,0.69642,0.69627,0.69642,0
2019/06/11,01:04:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/11,01:05:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/11,01:06:00,0.69637,0.69647,0.69637,0.69642,0
2019/06/11,01:07:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/11,01:08:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/11,01:09:00,0.69637,0.69647,0.69637,0.69642,0
2019/06/11,01:10:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/11,01:11:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/11,01:12:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/11,01:13:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/11,01:14:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,01:15:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/11,01:16:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/11,01:17:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/11,01:18:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/11,01:19:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/11,01:20:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/11,01:21:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/11,01:22:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,01:23:00,0.69647,0.69652,0.69642,0.69642,0
2019/06/11,01:24:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,01:25:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/11,01:26:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/11,01:27:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/11,01:28:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/11,01:29:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/11,01:30:00,0.69647,0.69667,0.69647,0.69662,0
2019/06/11,01:31:00,0.69657,0.69662,0.69652,0.69662,0
2019/06/11,01:32:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/11,01:33:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/11,01:34:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/11,01:35:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/11,01:36:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/11,01:37:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/11,01:38:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,01:39:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/11,01:40:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,01:41:00,0.69642,0.69647,0.69637,0.69647,0
2019/06/11,01:42:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,01:43:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/11,01:44:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/11,01:45:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/11,01:46:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/11,01:47:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/11,01:48:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/11,01:50:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/11,01:51:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/11,01:52:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/11,01:53:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,01:54:00,0.69632,0.69637,0.69632,0.69632,0
2019/06/11,01:55:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/11,01:56:00,0.69642,0.69642,0.69632,0.69637,0
2019/06/11,01:57:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,01:58:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,01:59:00,0.69632,0.69637,0.69632,0.69632,0
2019/06/11,02:00:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/11,02:01:00,0.69647,0.69657,0.69642,0.69647,0
2019/06/11,02:02:00,0.69647,0.69647,0.69637,0.69642,0
2019/06/11,02:03:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,02:04:00,0.69647,0.69647,0.69632,0.69642,0
2019/06/11,02:05:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/11,02:06:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/11,02:07:00,0.69642,0.69642,0.69632,0.69637,0
2019/06/11,02:08:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/11,02:09:00,0.69642,0.69642,0.69632,0.69637,0
2019/06/11,02:12:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/11,02:13:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/11,02:14:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,02:15:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/11,02:16:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/11,02:17:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,02:18:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/11,02:19:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,02:20:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,02:21:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,02:22:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/11,02:23:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/11,02:24:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/11,02:25:00,0.69597,0.69597,0.69587,0.69592,0
2019/06/11,02:26:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,02:27:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,02:28:00,0.69592,0.69592,0.69582,0.69582,0
2019/06/11,02:29:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,02:30:00,0.69582,0.69587,0.69577,0.69587,0
2019/06/11,02:31:00,0.69587,0.69597,0.69587,0.69592,0
2019/06/11,02:32:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/11,02:33:00,0.69592,0.69607,0.69592,0.69607,0
2019/06/11,02:34:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/11,02:35:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,02:36:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,02:37:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,02:38:00,0.69617,0.69627,0.69617,0.69622,0
2019/06/11,02:39:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,02:40:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,02:41:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,02:42:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,02:43:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/11,02:44:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,02:45:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/11,02:46:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/11,02:47:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,02:48:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/11,02:49:00,0.69632,0.69632,0.69622,0.69627,0
2019/06/11,02:50:00,0.69627,0.69627,0.69612,0.69612,0
2019/06/11,02:51:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/11,02:52:00,0.69612,0.69617,0.69602,0.69607,0
2019/06/11,02:53:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,02:54:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,02:55:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,02:56:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,02:57:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,02:58:00,0.69612,0.69612,0.69597,0.69597,0
2019/06/11,02:59:00,0.69597,0.69597,0.69582,0.69582,0
2019/06/11,03:00:00,0.69582,0.69602,0.69582,0.69597,0
2019/06/11,03:01:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,03:02:00,0.69602,0.69622,0.69602,0.69612,0
2019/06/11,03:03:00,0.69612,0.69617,0.69602,0.69602,0
2019/06/11,03:04:00,0.69607,0.69622,0.69607,0.69622,0
2019/06/11,03:05:00,0.69627,0.69647,0.69617,0.69617,0
2019/06/11,03:06:00,0.69617,0.69632,0.69597,0.69597,0
2019/06/11,03:07:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/11,03:08:00,0.69597,0.69607,0.69587,0.69597,0
2019/06/11,03:09:00,0.69602,0.69602,0.69592,0.69602,0
2019/06/11,03:10:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,03:11:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,03:12:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/11,03:13:00,0.69587,0.69597,0.69587,0.69592,0
2019/06/11,03:14:00,0.69592,0.69602,0.69587,0.69597,0
2019/06/11,03:15:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/11,03:16:00,0.69587,0.69602,0.69587,0.69597,0
2019/06/11,03:17:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/11,03:18:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,03:19:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/11,03:20:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/11,03:21:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/11,03:22:00,0.69602,0.69602,0.69587,0.69592,0
2019/06/11,03:23:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,03:24:00,0.69587,0.69587,0.69582,0.69587,0
2019/06/11,03:25:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/11,03:26:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,03:27:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,03:28:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,03:29:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/11,03:30:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/11,03:31:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/11,03:32:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/11,03:33:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,03:34:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/11,03:35:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,03:36:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,03:37:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,03:38:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/11,03:39:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/11,03:40:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,03:41:00,0.69592,0.69607,0.69592,0.69602,0
2019/06/11,03:42:00,0.69597,0.69607,0.69597,0.69602,0
2019/06/11,03:43:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/11,03:44:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,03:45:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,03:46:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/11,03:47:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,03:48:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/11,03:49:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,03:50:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,03:51:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/11,03:52:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,03:53:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,03:54:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/11,03:55:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,03:58:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/11,03:59:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/11,04:00:00,0.69587,0.69597,0.69587,0.69597,0
2019/06/11,04:01:00,0.69592,0.69607,0.69592,0.69607,0
2019/06/11,04:02:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,04:03:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,04:04:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,04:05:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,04:06:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,04:07:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/11,04:08:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,04:09:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,04:10:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,04:12:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,04:13:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,04:14:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,04:15:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,04:16:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,04:17:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,04:18:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/11,04:20:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,04:21:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/11,04:22:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,04:24:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/11,04:25:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,04:26:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/11,04:27:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/11,04:28:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,04:29:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,04:30:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/11,04:31:00,0.69632,0.69632,0.69617,0.69622,0
2019/06/11,04:32:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,04:33:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,04:34:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/11,04:35:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,04:36:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,04:37:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,04:38:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,04:39:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,04:42:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/11,04:43:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,04:44:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,04:45:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,04:46:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,04:47:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,04:48:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,04:49:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,04:50:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,04:51:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/11,04:53:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/11,04:54:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,04:55:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,04:57:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,04:58:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,04:59:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,05:00:00,0.69622,0.69632,0.69617,0.69622,0
2019/06/11,05:01:00,0.69612,0.69622,0.69607,0.69617,0
2019/06/11,05:02:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,05:06:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,05:08:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,05:13:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,05:14:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,05:19:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/11,05:20:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,05:21:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,05:22:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,05:23:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/11,05:24:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/11,05:25:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/11,05:26:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/11,05:27:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,05:28:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/11,05:29:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/11,05:30:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,05:31:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,05:32:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,05:33:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,05:34:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,05:35:00,0.69607,0.69607,0.69597,0.69602,0
2019/06/11,05:36:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,05:39:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,05:41:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/11,05:42:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,05:43:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,05:46:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,05:51:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,05:52:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,05:53:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/11,05:54:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,05:55:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,05:59:00,0.69612,0.69612,0.69602,0.69612,0
2019/06/11,06:05:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/11,06:16:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/11,06:21:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,06:44:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/11,06:45:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,06:47:00,0.69627,0.69637,0.69606,0.69607,0
2019/06/11,06:48:00,0.69605,0.69612,0.69601,0.69612,0
2019/06/11,06:58:00,0.69627,0.69637,0.69612,0.69615,0
2019/06/11,06:59:00,0.69614,0.69622,0.69601,0.69607,0
2019/06/11,07:00:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:01:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/11,07:03:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/11,07:05:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:06:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:08:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:11:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:16:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:21:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,07:23:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/11,07:24:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,07:31:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/11,07:35:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,07:36:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,07:37:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,07:38:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,07:39:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,07:40:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,07:41:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,07:42:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,07:43:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,07:44:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,07:45:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,07:46:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,07:47:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,07:52:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:53:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/11,07:54:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/11,07:55:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/11,07:56:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/11,07:57:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/11,07:58:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/11,07:59:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/11,08:00:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,08:01:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/11,08:02:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/11,08:03:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,08:04:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/11,08:06:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,08:07:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/11,08:09:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,08:10:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,08:11:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,08:12:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,08:13:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,08:14:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,08:15:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/11,08:16:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,08:17:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,08:18:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,08:19:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,08:20:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,08:21:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/11,08:22:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,08:23:00,0.69597,0.69602,0.69587,0.69592,0
2019/06/11,08:24:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,08:25:00,0.69587,0.69592,0.69577,0.69587,0
2019/06/11,08:26:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/11,08:27:00,0.69597,0.69597,0.69587,0.69597,0
2019/06/11,08:28:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,08:29:00,0.69602,0.69607,0.69597,0.69602,0
2019/06/11,08:30:00,0.69602,0.69607,0.69597,0.69602,0
2019/06/11,08:31:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/11,08:32:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,08:33:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/11,08:34:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/11,08:35:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/11,08:36:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/11,08:37:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/11,08:38:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/11,08:39:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,08:40:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/11,08:41:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/11,08:42:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/11,08:43:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/11,08:44:00,0.69622,0.69622,0.69612,0.69622,0
2019/06/11,08:45:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/11,08:46:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,08:48:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,08:49:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,08:50:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/11,08:51:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/11,08:52:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/11,08:53:00,0.69627,0.69637,0.69627,0.69632,0
2019/06/11,08:54:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/11,08:55:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/11,08:56:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/11,08:57:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/11,08:58:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/11,08:59:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/11,09:00:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/11,09:01:00,0.69617,0.69637,0.69617,0.69627,0
2019/06/11,09:02:00,0.69632,0.69632,0.69612,0.69622,0
2019/06/11,09:03:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/11,09:04:00,0.69627,0.69642,0.69627,0.69637,0
2019/06/11,09:05:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/11,09:06:00,0.69632,0.69632,0.69617,0.69617,0
2019/06/11,09:07:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/11,09:08:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/11,09:09:00,0.69607,0.69607,0.69597,0.69597,0
2019/06/11,09:10:00,0.69592,0.69597,0.69582,0.69592,0
2019/06/11,09:11:00,0.69592,0.69597,0.69582,0.69597,0
2019/06/11,09:12:00,0.69597,0.69597,0.69582,0.69587,0
2019/06/11,09:13:00,0.69592,0.69592,0.69577,0.69582,0
2019/06/11,09:14:00,0.69572,0.69577,0.69562,0.69562,0
2019/06/11,09:15:00,0.69557,0.69562,0.69552,0.69552,0
2019/06/11,09:16:00,0.69552,0.69557,0.69542,0.69547,0
2019/06/11,09:17:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,09:18:00,0.69547,0.69552,0.69537,0.69542,0
2019/06/11,09:19:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/11,09:20:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,09:21:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/11,09:22:00,0.69552,0.69552,0.69537,0.69537,0
2019/06/11,09:23:00,0.69542,0.69542,0.69537,0.69537,0
2019/06/11,09:24:00,0.69542,0.69547,0.69537,0.69547,0
2019/06/11,09:25:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/11,09:26:00,0.69547,0.69547,0.69537,0.69537,0
2019/06/11,09:27:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,09:28:00,0.69547,0.69552,0.69542,0.69552,0
2019/06/11,09:29:00,0.69552,0.69552,0.69542,0.69542,0
2019/06/11,09:30:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/11,09:31:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/11,09:32:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,09:33:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/11,09:34:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,09:35:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,09:36:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/11,09:37:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/11,09:38:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,09:39:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,09:40:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/11,09:41:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/11,09:42:00,0.69572,0.69577,0.69567,0.69567,0
2019/06/11,09:43:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/11,09:44:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/11,09:45:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,09:46:00,0.69562,0.69567,0.69552,0.69562,0
2019/06/11,09:47:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/11,09:48:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/11,09:49:00,0.69557,0.69562,0.69552,0.69562,0
2019/06/11,09:50:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/11,09:51:00,0.69572,0.69572,0.69552,0.69552,0
2019/06/11,09:52:00,0.69557,0.69557,0.69547,0.69552,0
2019/06/11,09:53:00,0.69552,0.69572,0.69552,0.69572,0
2019/06/11,09:54:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/11,09:55:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/11,09:56:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/11,09:57:00,0.69577,0.69582,0.69567,0.69567,0
2019/06/11,09:58:00,0.69567,0.69587,0.69567,0.69572,0
2019/06/11,09:59:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/11,10:00:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/11,10:01:00,0.69567,0.69582,0.69567,0.69582,0
2019/06/11,10:02:00,0.69582,0.69587,0.69572,0.69587,0
2019/06/11,10:03:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/11,10:04:00,0.69582,0.69597,0.69572,0.69592,0
2019/06/11,10:05:00,0.69587,0.69597,0.69582,0.69592,0
2019/06/11,10:06:00,0.69597,0.69627,0.69597,0.69617,0
2019/06/11,10:07:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/11,10:08:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/11,10:09:00,0.69627,0.69627,0.69617,0.69627,0
2019/06/11,10:10:00,0.69622,0.69632,0.69617,0.69627,0
2019/06/11,10:11:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/11,10:12:00,0.69627,0.69642,0.69622,0.69637,0
2019/06/11,10:13:00,0.69642,0.69652,0.69637,0.69642,0
2019/06/11,10:14:00,0.69642,0.69662,0.69642,0.69662,0
2019/06/11,10:15:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/11,10:16:00,0.69657,0.69672,0.69647,0.69667,0
2019/06/11,10:17:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/11,10:18:00,0.69662,0.69667,0.69652,0.69657,0
2019/06/11,10:19:00,0.69662,0.69662,0.69637,0.69647,0
2019/06/11,10:20:00,0.69642,0.69647,0.69632,0.69637,0
2019/06/11,10:21:00,0.69637,0.69642,0.69632,0.69642,0
2019/06/11,10:22:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/11,10:23:00,0.69637,0.69642,0.69632,0.69642,0
2019/06/11,10:24:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/11,10:25:00,0.69637,0.69647,0.69637,0.69647,0
2019/06/11,10:26:00,0.69642,0.69657,0.69642,0.69652,0
2019/06/11,10:27:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/11,10:28:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/11,10:29:00,0.69657,0.69662,0.69652,0.69652,0
2019/06/11,10:30:00,0.69652,0.69657,0.69647,0.69657,0
2019/06/11,10:31:00,0.69662,0.69667,0.69647,0.69647,0
2019/06/11,10:32:00,0.69652,0.69652,0.69622,0.69632,0
2019/06/11,10:33:00,0.69627,0.69632,0.69607,0.69607,0
2019/06/11,10:34:00,0.69612,0.69612,0.69597,0.69612,0
2019/06/11,10:35:00,0.69612,0.69617,0.69602,0.69607,0
2019/06/11,10:36:00,0.69602,0.69617,0.69602,0.69612,0
2019/06/11,10:37:00,0.69607,0.69607,0.69592,0.69602,0
2019/06/11,10:38:00,0.69607,0.69612,0.69602,0.69612,0
2019/06/11,10:39:00,0.69617,0.69637,0.69617,0.69637,0
2019/06/11,10:40:00,0.69637,0.69637,0.69612,0.69622,0
2019/06/11,10:41:00,0.69617,0.69627,0.69612,0.69622,0
2019/06/11,10:42:00,0.69622,0.69632,0.69622,0.69622,0
2019/06/11,10:43:00,0.69622,0.69622,0.69602,0.69607,0
2019/06/11,10:44:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/11,10:45:00,0.69597,0.69602,0.69582,0.69587,0
2019/06/11,10:46:00,0.69582,0.69587,0.69572,0.69582,0
2019/06/11,10:47:00,0.69587,0.69592,0.69582,0.69582,0
2019/06/11,10:48:00,0.69587,0.69587,0.69567,0.69577,0
2019/06/11,10:49:00,0.69582,0.69582,0.69557,0.69557,0
2019/06/11,10:50:00,0.69562,0.69572,0.69557,0.69567,0
2019/06/11,10:51:00,0.69572,0.69572,0.69562,0.69562,0
2019/06/11,10:52:00,0.69557,0.69562,0.69547,0.69557,0
2019/06/11,10:53:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/11,10:54:00,0.69562,0.69567,0.69557,0.69567,0
2019/06/11,10:55:00,0.69562,0.69582,0.69562,0.69577,0
2019/06/11,10:56:00,0.69577,0.69577,0.69562,0.69567,0
2019/06/11,10:57:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/11,10:58:00,0.69567,0.69567,0.69557,0.69562,0
2019/06/11,10:59:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,11:00:00,0.69552,0.69572,0.69552,0.69572,0
2019/06/11,11:01:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,11:02:00,0.69572,0.69577,0.69567,0.69577,0
2019/06/11,11:03:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/11,11:04:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/11,11:05:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,11:06:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/11,11:07:00,0.69557,0.69562,0.69547,0.69552,0
2019/06/11,11:08:00,0.69547,0.69567,0.69547,0.69562,0
2019/06/11,11:09:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,11:10:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/11,11:11:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/11,11:12:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/11,11:13:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,11:14:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,11:15:00,0.69552,0.69557,0.69537,0.69552,0
2019/06/11,11:16:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/11,11:17:00,0.69542,0.69557,0.69542,0.69557,0
2019/06/11,11:18:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/11,11:19:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/11,11:20:00,0.69567,0.69567,0.69557,0.69562,0
2019/06/11,11:21:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,11:23:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,11:24:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,11:25:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,11:26:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/11,11:27:00,0.69577,0.69582,0.69572,0.69582,0
2019/06/11,11:28:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/11,11:29:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,11:30:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,11:31:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,11:32:00,0.69587,0.69587,0.69577,0.69582,0
2019/06/11,11:33:00,0.69587,0.69587,0.69577,0.69577,0
2019/06/11,11:34:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/11,11:35:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/11,11:37:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/11,11:38:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/11,11:39:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/11,11:40:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/11,11:41:00,0.69572,0.69582,0.69572,0.69572,0
2019/06/11,11:42:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/11,11:43:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/11,11:44:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/11,11:46:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,11:47:00,0.69587,0.69587,0.69582,0.69582,0
2019/06/11,11:49:00,0.69577,0.69587,0.69577,0.69587,0
2019/06/11,11:50:00,0.69587,0.69587,0.69587,0.69587,0
2019/06/11,11:51:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,11:52:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/11,11:53:00,0.69602,0.69612,0.69602,0.69602,0
2019/06/11,11:54:00,0.69607,0.69612,0.69602,0.69612,0
2019/06/11,11:55:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/11,11:56:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/11,11:57:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/11,11:58:00,0.69617,0.69622,0.69612,0.69622,0
2019/06/11,11:59:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,12:00:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,12:01:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/11,12:02:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/11,12:03:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/11,12:04:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/11,12:05:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/11,12:06:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/11,12:07:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/11,12:08:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,12:09:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/11,12:10:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,12:11:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,12:12:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,12:13:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,12:14:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,12:15:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/11,12:16:00,0.69597,0.69607,0.69597,0.69602,0
2019/06/11,12:17:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,12:18:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/11,12:19:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/11,12:20:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,12:21:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/11,12:22:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/11,12:23:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/11,12:24:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,12:25:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,12:26:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/11,12:27:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/11,12:28:00,0.69612,0.69612,0.69597,0.69602,0
2019/06/11,12:29:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/11,12:30:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/11,12:31:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/11,12:32:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/11,12:34:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/11,12:35:00,0.69602,0.69602,0.69592,0.69592,0
2019/06/11,12:36:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/11,12:37:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,12:38:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,12:39:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/11,12:40:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,12:41:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/11,12:42:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/11,12:43:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,12:44:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/11,12:45:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/11,12:46:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,12:47:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,12:48:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,12:49:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/11,12:50:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/11,12:51:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,12:52:00,0.69587,0.69587,0.69587,0.69587,0
2019/06/11,12:53:00,0.69587,0.69587,0.69587,0.69587,0
2019/06/11,12:54:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,12:55:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/11,12:56:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/11,12:57:00,0.69587,0.69587,0.69577,0.69582,0
2019/06/11,12:58:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/11,12:59:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/11,13:02:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,13:03:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/11,13:04:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/11,13:05:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/11,13:06:00,0.69587,0.69587,0.69582,0.69582,0
2019/06/11,13:07:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/11,13:08:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/11,13:09:00,0.69587,0.69587,0.69572,0.69572,0
2019/06/11,13:10:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/11,13:11:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/11,13:12:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/11,13:13:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/11,13:14:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,13:15:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,13:17:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,13:18:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,13:19:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/11,13:20:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/11,13:21:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,13:22:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,13:24:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/11,13:25:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/11,13:26:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,13:27:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,13:28:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,13:29:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,13:31:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,13:32:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/11,13:33:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,13:36:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,13:37:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/11,13:39:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,13:41:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,13:42:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,13:44:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,13:45:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/11,13:46:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/11,13:49:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/11,13:50:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/11,13:51:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/11,13:52:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/11,13:53:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/11,13:54:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,13:55:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/11,13:56:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/11,13:57:00,0.69577,0.69587,0.69577,0.69582,0
2019/06/11,13:58:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,13:59:00,0.69592,0.69592,0.69582,0.69582,0
2019/06/11,14:00:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,14:01:00,0.69582,0.69587,0.69567,0.69572,0
2019/06/11,14:02:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,14:03:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,14:04:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/11,14:05:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,14:06:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,14:07:00,0.69557,0.69557,0.69542,0.69552,0
2019/06/11,14:08:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,14:09:00,0.69557,0.69557,0.69547,0.69552,0
2019/06/11,14:10:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,14:11:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,14:12:00,0.69547,0.69552,0.69542,0.69542,0
2019/06/11,14:13:00,0.69542,0.69547,0.69532,0.69537,0
2019/06/11,14:14:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/11,14:15:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/11,14:17:00,0.69532,0.69532,0.69517,0.69522,0
2019/06/11,14:18:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/11,14:19:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/11,14:20:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/11,14:21:00,0.69517,0.69517,0.69497,0.69507,0
2019/06/11,14:22:00,0.69507,0.69507,0.69492,0.69502,0
2019/06/11,14:23:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/11,14:24:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/11,14:25:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/11,14:26:00,0.69507,0.69512,0.69497,0.69507,0
2019/06/11,14:27:00,0.69507,0.69507,0.69507,0.69507,0
2019/06/11,14:28:00,0.69507,0.69507,0.69492,0.69492,0
2019/06/11,14:29:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/11,14:30:00,0.69487,0.69492,0.69477,0.69492,0
2019/06/11,14:31:00,0.69492,0.69502,0.69482,0.69492,0
2019/06/11,14:32:00,0.69492,0.69502,0.69487,0.69492,0
2019/06/11,14:33:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/11,14:34:00,0.69482,0.69497,0.69482,0.69487,0
2019/06/11,14:35:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/11,14:36:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/11,14:37:00,0.69502,0.69502,0.69492,0.69497,0
2019/06/11,14:38:00,0.69497,0.69507,0.69492,0.69507,0
2019/06/11,14:39:00,0.69512,0.69512,0.69502,0.69507,0
2019/06/11,14:40:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/11,14:41:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/11,14:42:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/11,14:43:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/11,14:44:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/11,14:45:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/11,14:46:00,0.69507,0.69507,0.69507,0.69507,0
2019/06/11,14:47:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/11,14:48:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/11,14:49:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/11,14:50:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/11,14:51:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/11,14:52:00,0.69522,0.69532,0.69522,0.69522,0
2019/06/11,14:53:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/11,14:54:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/11,14:55:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/11,14:56:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/11,14:57:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/11,14:58:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/11,14:59:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/11,15:00:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,15:01:00,0.69542,0.69542,0.69527,0.69532,0
2019/06/11,15:02:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/11,15:03:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,15:04:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,15:05:00,0.69547,0.69547,0.69532,0.69532,0
2019/06/11,15:06:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/11,15:07:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/11,15:08:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/11,15:09:00,0.69532,0.69562,0.69532,0.69562,0
2019/06/11,15:10:00,0.69557,0.69572,0.69552,0.69552,0
2019/06/11,15:11:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,15:12:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/11,15:13:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/11,15:14:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/11,15:15:00,0.69562,0.69567,0.69557,0.69557,0
2019/06/11,15:16:00,0.69552,0.69552,0.69542,0.69547,0
2019/06/11,15:17:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,15:18:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/11,15:19:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,15:20:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,15:21:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,15:22:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/11,15:23:00,0.69562,0.69572,0.69557,0.69557,0
2019/06/11,15:24:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/11,15:25:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,15:26:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,15:27:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/11,15:28:00,0.69542,0.69557,0.69542,0.69552,0
2019/06/11,15:29:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/11,15:30:00,0.69547,0.69552,0.69532,0.69532,0
2019/06/11,15:31:00,0.69532,0.69542,0.69532,0.69532,0
2019/06/11,15:32:00,0.69532,0.69537,0.69527,0.69537,0
2019/06/11,15:33:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,15:34:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/11,15:35:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/11,15:36:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/11,15:37:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,15:38:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,15:39:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,15:41:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,15:42:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/11,15:43:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,15:44:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/11,15:45:00,0.69557,0.69562,0.69552,0.69562,0
2019/06/11,15:46:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/11,15:47:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,15:48:00,0.69552,0.69562,0.69547,0.69562,0
2019/06/11,15:49:00,0.69557,0.69572,0.69557,0.69567,0
2019/06/11,15:50:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,15:51:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/11,15:52:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,15:53:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,15:54:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/11,15:55:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,15:56:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/11,15:57:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/11,15:58:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,15:59:00,0.69557,0.69557,0.69547,0.69547,0
2019/06/11,16:00:00,0.69547,0.69547,0.69522,0.69527,0
2019/06/11,16:01:00,0.69532,0.69532,0.69522,0.69527,0
2019/06/11,16:02:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/11,16:03:00,0.69537,0.69547,0.69537,0.69542,0
2019/06/11,16:04:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,16:05:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,16:06:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/11,16:07:00,0.69547,0.69552,0.69542,0.69547,0
2019/06/11,16:08:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,16:09:00,0.69547,0.69552,0.69542,0.69542,0
2019/06/11,16:10:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,16:11:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/11,16:12:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/11,16:13:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/11,16:14:00,0.69547,0.69547,0.69532,0.69542,0
2019/06/11,16:15:00,0.69547,0.69562,0.69542,0.69562,0
2019/06/11,16:16:00,0.69567,0.69567,0.69557,0.69562,0
2019/06/11,16:17:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,16:18:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,16:19:00,0.69567,0.69582,0.69567,0.69577,0
2019/06/11,16:20:00,0.69582,0.69592,0.69572,0.69582,0
2019/06/11,16:21:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/11,16:22:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,16:23:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,16:24:00,0.69587,0.69592,0.69582,0.69582,0
2019/06/11,16:25:00,0.69587,0.69592,0.69582,0.69592,0
2019/06/11,16:26:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,16:27:00,0.69592,0.69597,0.69587,0.69597,0
2019/06/11,16:28:00,0.69597,0.69597,0.69587,0.69587,0
2019/06/11,16:29:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/11,16:30:00,0.69587,0.69592,0.69582,0.69587,0
2019/06/11,16:31:00,0.69587,0.69587,0.69582,0.69587,0
2019/06/11,16:32:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,16:33:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/11,16:34:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/11,16:35:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/11,16:36:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/11,16:37:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/11,16:38:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/11,16:39:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/11,16:40:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,16:41:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/11,16:42:00,0.69562,0.69562,0.69552,0.69557,0
2019/06/11,16:43:00,0.69562,0.69587,0.69552,0.69577,0
2019/06/11,16:44:00,0.69572,0.69582,0.69567,0.69582,0
2019/06/11,16:45:00,0.69577,0.69592,0.69577,0.69592,0
2019/06/11,16:46:00,0.69587,0.69592,0.69577,0.69582,0
2019/06/11,16:47:00,0.69582,0.69592,0.69582,0.69587,0
2019/06/11,16:48:00,0.69587,0.69587,0.69587,0.69587,0
2019/06/11,16:50:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/11,16:51:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,16:52:00,0.69587,0.69587,0.69577,0.69577,0
2019/06/11,16:53:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/11,16:54:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/11,16:55:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/11,16:56:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/11,16:57:00,0.69572,0.69577,0.69567,0.69567,0
2019/06/11,16:58:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/11,16:59:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/11,17:00:00,0.69567,0.69577,0.69562,0.69577,0
2019/06/11,17:01:00,0.69572,0.69577,0.69557,0.69562,0
2019/06/11,17:02:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/11,17:03:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/11,17:04:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/11,17:05:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/11,17:06:00,0.69572,0.69577,0.69567,0.69572,0
2019/06/11,17:07:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/11,17:08:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,17:09:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/11,17:10:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/11,17:11:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,17:12:00,0.69577,0.69592,0.69577,0.69592,0
2019/06/11,17:13:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/11,17:14:00,0.69592,0.69597,0.69587,0.69587,0
2019/06/11,17:15:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/11,17:16:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/11,17:17:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/11,17:18:00,0.69577,0.69587,0.69577,0.69587,0
2019/06/11,17:19:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/11,17:20:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,17:21:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/11,17:22:00,0.69592,0.69592,0.69582,0.69582,0
2019/06/11,17:23:00,0.69582,0.69587,0.69567,0.69567,0
2019/06/11,17:24:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/11,17:25:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,17:26:00,0.69562,0.69572,0.69557,0.69557,0
2019/06/11,17:27:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/11,17:28:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,17:29:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,17:30:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/11,17:31:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/11,17:32:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/11,17:33:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/11,17:34:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,17:35:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/11,17:36:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/11,17:37:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/11,17:38:00,0.69562,0.69562,0.69547,0.69552,0
2019/06/11,17:39:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/11,17:40:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,17:41:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/11,17:42:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,17:43:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,17:44:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/11,17:45:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,17:46:00,0.69547,0.69547,0.69532,0.69537,0
2019/06/11,17:47:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/11,17:48:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/11,17:49:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/11,17:50:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/11,17:51:00,0.69542,0.69547,0.69537,0.69547,0
2019/06/11,17:52:00,0.69547,0.69552,0.69537,0.69542,0
2019/06/11,17:53:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,17:54:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/11,17:55:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,17:56:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,17:57:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/11,17:58:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,17:59:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,18:00:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/11,18:01:00,0.69557,0.69562,0.69547,0.69557,0
2019/06/11,18:02:00,0.69557,0.69567,0.69552,0.69562,0
2019/06/11,18:03:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/11,18:04:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/11,18:05:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,18:06:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/11,18:07:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/11,18:08:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/11,18:09:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,18:10:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/11,18:11:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/11,18:12:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,18:13:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/11,18:14:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/11,18:15:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,18:16:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/11,18:17:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/11,18:18:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/11,18:19:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,18:20:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/11,18:21:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/11,18:22:00,0.69567,0.69567,0.69547,0.69557,0
2019/06/11,18:23:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,18:24:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/11,18:25:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,18:26:00,0.69557,0.69562,0.69552,0.69562,0
2019/06/11,18:27:00,0.69562,0.69562,0.69552,0.69557,0
2019/06/11,18:28:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,18:29:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/11,18:30:00,0.69552,0.69557,0.69547,0.69552,0
2019/06/11,18:31:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/11,18:32:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,18:33:00,0.69557,0.69557,0.69547,0.69547,0
2019/06/11,18:34:00,0.69552,0.69557,0.69547,0.69557,0
2019/06/11,18:35:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,18:36:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,18:37:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,18:38:00,0.69552,0.69552,0.69542,0.69542,0
2019/06/11,18:39:00,0.69542,0.69542,0.69537,0.69537,0
2019/06/11,18:40:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/11,18:41:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/11,18:42:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/11,18:43:00,0.69547,0.69557,0.69547,0.69557,0
2019/06/11,18:44:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,18:45:00,0.69547,0.69547,0.69537,0.69542,0
2019/06/11,18:46:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/11,18:47:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/11,18:48:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/11,18:49:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/11,18:50:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/11,18:51:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,18:52:00,0.69557,0.69557,0.69547,0.69547,0
2019/06/11,18:53:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/11,18:54:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/11,18:55:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/11,18:56:00,0.69542,0.69552,0.69542,0.69552,0
2019/06/11,18:57:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,18:58:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,18:59:00,0.69552,0.69557,0.69547,0.69557,0
2019/06/11,19:00:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,19:01:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,19:02:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,19:03:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/11,19:04:00,0.69567,0.69567,0.69557,0.69557,0
2019/06/11,19:05:00,0.69557,0.69557,0.69547,0.69557,0
2019/06/11,19:06:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,19:07:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,19:09:00,0.69562,0.69562,0.69552,0.69557,0
2019/06/11,19:10:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,19:11:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,19:12:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,19:13:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,19:14:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/11,19:15:00,0.69577,0.69577,0.69567,0.69572,0
2019/06/11,19:16:00,0.69567,0.69587,0.69567,0.69587,0
2019/06/11,19:17:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/11,19:18:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/11,19:19:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/11,19:20:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,19:21:00,0.69572,0.69597,0.69572,0.69587,0
2019/06/11,19:23:00,0.69582,0.69592,0.69582,0.69587,0
2019/06/11,19:24:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,19:25:00,0.69587,0.69597,0.69587,0.69597,0
2019/06/11,19:26:00,0.69592,0.69602,0.69587,0.69587,0
2019/06/11,19:27:00,0.69592,0.69607,0.69592,0.69602,0
2019/06/11,19:28:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/11,19:29:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/11,19:30:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/11,19:31:00,0.69592,0.69597,0.69587,0.69587,0
2019/06/11,19:32:00,0.69592,0.69592,0.69577,0.69577,0
2019/06/11,19:33:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/11,19:34:00,0.69577,0.69577,0.69567,0.69572,0
2019/06/11,19:35:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/11,19:36:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,19:37:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,19:38:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,19:39:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,19:40:00,0.69552,0.69557,0.69547,0.69557,0
2019/06/11,19:41:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,19:42:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/11,19:43:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,19:44:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,19:45:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,19:46:00,0.69562,0.69562,0.69547,0.69547,0
2019/06/11,19:47:00,0.69552,0.69552,0.69542,0.69552,0
2019/06/11,19:48:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,19:49:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,19:50:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/11,19:51:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,19:53:00,0.69557,0.69557,0.69547,0.69547,0
2019/06/11,19:54:00,0.69547,0.69547,0.69532,0.69542,0
2019/06/11,19:55:00,0.69542,0.69542,0.69537,0.69537,0
2019/06/11,19:56:00,0.69537,0.69537,0.69527,0.69532,0
2019/06/11,19:57:00,0.69537,0.69537,0.69522,0.69527,0
2019/06/11,19:58:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/11,19:59:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/11,20:00:00,0.69542,0.69542,0.69532,0.69532,0
2019/06/11,20:01:00,0.69537,0.69552,0.69537,0.69552,0
2019/06/11,20:02:00,0.69552,0.69567,0.69552,0.69562,0
2019/06/11,20:03:00,0.69567,0.69572,0.69562,0.69572,0
2019/06/11,20:04:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,20:05:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/11,20:06:00,0.69577,0.69577,0.69567,0.69567,0
2019/06/11,20:07:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/11,20:08:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,20:09:00,0.69577,0.69577,0.69562,0.69567,0
2019/06/11,20:10:00,0.69562,0.69577,0.69562,0.69572,0
2019/06/11,20:11:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,20:12:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/11,20:13:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/11,20:14:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,20:15:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/11,20:16:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/11,20:17:00,0.69572,0.69587,0.69572,0.69582,0
2019/06/11,20:19:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/11,20:20:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/11,20:21:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/11,20:22:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/11,20:23:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,20:24:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/11,20:25:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/11,20:26:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,20:27:00,0.69552,0.69552,0.69542,0.69542,0
2019/06/11,20:28:00,0.69542,0.69552,0.69537,0.69552,0
2019/06/11,20:29:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,20:30:00,0.69552,0.69557,0.69547,0.69552,0
2019/06/11,20:31:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/11,20:32:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/11,20:33:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/11,20:34:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/11,20:35:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/11,20:36:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/11,20:37:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/11,20:38:00,0.69572,0.69577,0.69567,0.69572,0
2019/06/11,20:39:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/11,20:40:00,0.69572,0.69577,0.69557,0.69557,0
2019/06/11,20:41:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,20:42:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/11,20:43:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/11,20:45:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,20:46:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,20:47:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/11,20:48:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/11,20:50:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,20:51:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/11,20:52:00,0.69547,0.69547,0.69532,0.69532,0
2019/06/11,20:53:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/11,20:54:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/11,20:55:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/11,20:56:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/11,20:57:00,0.69527,0.69527,0.69517,0.69517,0
2019/06/11,20:58:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/11,20:59:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/11,21:00:00,0.69527,0.69537,0.69527,0.69532,0
2019/06/11,21:01:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/11,21:02:00,0.69532,0.69532,0.69517,0.69522,0
2019/06/11,21:03:00,0.69517,0.69522,0.69512,0.69512,0
2019/06/11,21:04:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/11,21:05:00,0.69532,0.69532,0.69522,0.69532,0
2019/06/11,21:06:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/11,21:07:00,0.69532,0.69537,0.69527,0.69527,0
2019/06/11,21:08:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/11,21:09:00,0.69522,0.69562,0.69517,0.69547,0
2019/06/11,21:10:00,0.69542,0.69547,0.69527,0.69547,0
2019/06/11,21:11:00,0.69542,0.69552,0.69532,0.69552,0
2019/06/11,21:12:00,0.69557,0.69567,0.69552,0.69552,0
2019/06/11,21:13:00,0.69557,0.69557,0.69542,0.69552,0
2019/06/11,21:14:00,0.69552,0.69562,0.69547,0.69562,0
2019/06/11,21:15:00,0.69562,0.69572,0.69557,0.69567,0
2019/06/11,21:16:00,0.69572,0.69572,0.69557,0.69562,0
2019/06/11,21:17:00,0.69562,0.69567,0.69547,0.69552,0
2019/06/11,21:18:00,0.69547,0.69547,0.69537,0.69542,0
2019/06/11,21:19:00,0.69537,0.69542,0.69527,0.69532,0
2019/06/11,21:20:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/11,21:21:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/11,21:22:00,0.69532,0.69542,0.69522,0.69527,0
2019/06/11,21:23:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/11,21:24:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/11,21:25:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/11,21:26:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/11,21:27:00,0.69532,0.69542,0.69527,0.69542,0
2019/06/11,21:28:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/11,21:29:00,0.69537,0.69542,0.69532,0.69537,0
2019/06/11,21:30:00,0.69537,0.69597,0.69527,0.69552,0
2019/06/11,21:31:00,0.69547,0.69552,0.69532,0.69537,0
2019/06/11,21:32:00,0.69532,0.69532,0.69507,0.69507,0
2019/06/11,21:33:00,0.69502,0.69507,0.69487,0.69507,0
2019/06/11,21:34:00,0.69502,0.69522,0.69497,0.69517,0
2019/06/11,21:35:00,0.69512,0.69522,0.69502,0.69522,0
2019/06/11,21:36:00,0.69522,0.69527,0.69502,0.69507,0
2019/06/11,21:37:00,0.69507,0.69522,0.69507,0.69517,0
2019/06/11,21:38:00,0.69522,0.69527,0.69512,0.69527,0
2019/06/11,21:39:00,0.69532,0.69547,0.69532,0.69542,0
2019/06/11,21:40:00,0.69547,0.69547,0.69532,0.69532,0
2019/06/11,21:41:00,0.69537,0.69547,0.69527,0.69542,0
2019/06/11,21:42:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/11,21:43:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/11,21:44:00,0.69542,0.69547,0.69537,0.69537,0
2019/06/11,21:45:00,0.69547,0.69552,0.69542,0.69547,0
2019/06/11,21:46:00,0.69542,0.69552,0.69532,0.69537,0
2019/06/11,21:47:00,0.69537,0.69552,0.69537,0.69552,0
2019/06/11,21:48:00,0.69547,0.69552,0.69542,0.69547,0
2019/06/11,21:49:00,0.69542,0.69557,0.69542,0.69547,0
2019/06/11,21:50:00,0.69542,0.69557,0.69542,0.69552,0
2019/06/11,21:51:00,0.69547,0.69562,0.69547,0.69562,0
2019/06/11,21:52:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/11,21:53:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/11,21:54:00,0.69567,0.69587,0.69567,0.69582,0
2019/06/11,21:55:00,0.69582,0.69597,0.69577,0.69592,0
2019/06/11,21:56:00,0.69597,0.69612,0.69592,0.69597,0
2019/06/11,21:57:00,0.69602,0.69612,0.69597,0.69612,0
2019/06/11,21:58:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/11,21:59:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/11,22:00:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/11,22:01:00,0.69612,0.69617,0.69602,0.69612,0
2019/06/11,22:02:00,0.69607,0.69612,0.69597,0.69612,0
2019/06/11,22:03:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/11,22:04:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/11,22:05:00,0.69607,0.69607,0.69597,0.69597,0
2019/06/11,22:06:00,0.69602,0.69602,0.69587,0.69592,0
2019/06/11,22:07:00,0.69587,0.69592,0.69567,0.69567,0
2019/06/11,22:08:00,0.69572,0.69582,0.69567,0.69582,0
2019/06/11,22:09:00,0.69577,0.69582,0.69572,0.69572,0
2019/06/11,22:10:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/11,22:11:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/11,22:12:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/11,22:13:00,0.69582,0.69592,0.69582,0.69587,0
2019/06/11,22:14:00,0.69582,0.69592,0.69572,0.69577,0
2019/06/11,22:15:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/11,22:16:00,0.69562,0.69577,0.69562,0.69572,0
2019/06/11,22:17:00,0.69572,0.69572,0.69557,0.69557,0
2019/06/11,22:18:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/11,22:19:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/11,22:20:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/11,22:21:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/11,22:22:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/11,22:23:00,0.69557,0.69562,0.69552,0.69562,0
2019/06/11,22:24:00,0.69567,0.69582,0.69567,0.69572,0
2019/06/11,22:25:00,0.69577,0.69602,0.69577,0.69602,0
2019/06/11,22:26:00,0.69597,0.69607,0.69597,0.69602,0
2019/06/11,22:27:00,0.69602,0.69617,0.69602,0.69612,0
2019/06/11,22:28:00,0.69612,0.69622,0.69607,0.69622,0
2019/06/11,22:29:00,0.69622,0.69627,0.69617,0.69617,0
2019/06/11,22:30:00,0.69612,0.69612,0.69602,0.69612,0
2019/06/11,22:31:00,0.69612,0.69622,0.69602,0.69617,0
2019/06/11,22:32:00,0.69617,0.69627,0.69617,0.69627,0
2019/06/11,22:33:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/11,22:34:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/11,22:35:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/11,22:36:00,0.69632,0.69632,0.69617,0.69617,0
2019/06/11,22:37:00,0.69617,0.69632,0.69617,0.69627,0
2019/06/11,22:38:00,0.69622,0.69632,0.69622,0.69622,0
2019/06/11,22:39:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/11,22:40:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/11,22:41:00,0.69617,0.69622,0.69602,0.69602,0
2019/06/11,22:42:00,0.69602,0.69607,0.69592,0.69597,0
2019/06/11,22:43:00,0.69602,0.69607,0.69587,0.69597,0
2019/06/11,22:44:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/11,22:45:00,0.69592,0.69607,0.69587,0.69597,0
2019/06/11,22:46:00,0.69597,0.69617,0.69597,0.69617,0
2019/06/11,22:47:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/11,22:48:00,0.69607,0.69612,0.69597,0.69597,0
2019/06/11,22:49:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/11,22:50:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/11,22:51:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/11,22:52:00,0.69597,0.69607,0.69592,0.69602,0
2019/06/11,22:53:00,0.69597,0.69607,0.69597,0.69597,0
2019/06/11,22:54:00,0.69592,0.69597,0.69587,0.69587,0
2019/06/11,22:55:00,0.69582,0.69592,0.69577,0.69577,0
2019/06/11,22:56:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/11,22:57:00,0.69587,0.69592,0.69582,0.69587,0
2019/06/11,22:58:00,0.69587,0.69592,0.69582,0.69592,0
2019/06/11,22:59:00,0.69592,0.69592,0.69577,0.69577,0
2019/06/11,23:00:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/11,23:01:00,0.69572,0.69592,0.69572,0.69572,0
2019/06/11,23:02:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/11,23:03:00,0.69577,0.69587,0.69577,0.69587,0
2019/06/11,23:04:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/11,23:05:00,0.69582,0.69592,0.69582,0.69587,0
2019/06/11,23:06:00,0.69587,0.69592,0.69582,0.69587,0
2019/06/11,23:07:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/11,23:08:00,0.69577,0.69577,0.69567,0.69572,0
2019/06/11,23:09:00,0.69567,0.69572,0.69557,0.69557,0
2019/06/11,23:10:00,0.69557,0.69562,0.69542,0.69547,0
2019/06/11,23:11:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/11,23:12:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/11,23:13:00,0.69547,0.69547,0.69537,0.69542,0
2019/06/11,23:14:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/11,23:15:00,0.69542,0.69557,0.69542,0.69557,0
2019/06/11,23:16:00,0.69557,0.69562,0.69547,0.69547,0
2019/06/11,23:17:00,0.69552,0.69562,0.69552,0.69552,0
2019/06/11,23:18:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/11,23:19:00,0.69547,0.69557,0.69542,0.69552,0
2019/06/11,23:20:00,0.69557,0.69557,0.69537,0.69537,0
2019/06/11,23:21:00,0.69542,0.69542,0.69527,0.69532,0
2019/06/11,23:22:00,0.69527,0.69532,0.69512,0.69517,0
2019/06/11,23:23:00,0.69517,0.69532,0.69517,0.69532,0
2019/06/11,23:24:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/11,23:25:00,0.69527,0.69537,0.69527,0.69527,0
2019/06/11,23:26:00,0.69532,0.69552,0.69532,0.69547,0
2019/06/11,23:27:00,0.69552,0.69557,0.69547,0.69547,0
2019/06/11,23:28:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/11,23:29:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/11,23:30:00,0.69552,0.69552,0.69537,0.69542,0
2019/06/11,23:31:00,0.69537,0.69547,0.69532,0.69542,0
2019/06/11,23:32:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/11,23:33:00,0.69542,0.69542,0.69522,0.69522,0
2019/06/11,23:34:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/11,23:35:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/11,23:36:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/11,23:37:00,0.69522,0.69527,0.69517,0.69527,0
2019/06/11,23:38:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/11,23:39:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/11,23:40:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/11,23:41:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/11,23:42:00,0.69522,0.69527,0.69507,0.69512,0
2019/06/11,23:43:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/11,23:44:00,0.69507,0.69522,0.69507,0.69522,0
2019/06/11,23:45:00,0.69522,0.69552,0.69522,0.69547,0
2019/06/11,23:46:00,0.69542,0.69552,0.69542,0.69542,0
2019/06/11,23:47:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/11,23:48:00,0.69542,0.69547,0.69532,0.69532,0
2019/06/11,23:49:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/11,23:50:00,0.69537,0.69547,0.69532,0.69532,0
2019/06/11,23:51:00,0.69532,0.69542,0.69527,0.69532,0
2019/06/11,23:52:00,0.69537,0.69537,0.69517,0.69522,0
2019/06/11,23:53:00,0.69527,0.69537,0.69522,0.69532,0
2019/06/11,23:54:00,0.69527,0.69547,0.69522,0.69542,0
2019/06/11,23:55:00,0.69537,0.69552,0.69532,0.69547,0
2019/06/11,23:56:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/11,23:57:00,0.69552,0.69557,0.69547,0.69552,0
2019/06/11,23:58:00,0.69557,0.69562,0.69542,0.69557,0
2019/06/11,23:59:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/12,00:00:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/12,00:01:00,0.69562,0.69572,0.69562,0.69562,0
2019/06/12,00:02:00,0.69567,0.69577,0.69537,0.69547,0
2019/06/12,00:03:00,0.69547,0.69557,0.69547,0.69552,0
2019/06/12,00:04:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/12,00:05:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/12,00:06:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/12,00:07:00,0.69552,0.69552,0.69542,0.69542,0
2019/06/12,00:08:00,0.69542,0.69542,0.69532,0.69532,0
2019/06/12,00:09:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/12,00:10:00,0.69532,0.69532,0.69517,0.69522,0
2019/06/12,00:11:00,0.69522,0.69532,0.69517,0.69517,0
2019/06/12,00:12:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/12,00:13:00,0.69527,0.69527,0.69517,0.69522,0
2019/06/12,00:14:00,0.69527,0.69527,0.69517,0.69522,0
2019/06/12,00:15:00,0.69527,0.69527,0.69517,0.69527,0
2019/06/12,00:16:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/12,00:17:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/12,00:18:00,0.69542,0.69542,0.69522,0.69527,0
2019/06/12,00:19:00,0.69527,0.69537,0.69527,0.69532,0
2019/06/12,00:20:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,00:21:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/12,00:22:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,00:23:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/12,00:24:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/12,00:25:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/12,00:26:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/12,00:27:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/12,00:28:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/12,00:29:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/12,00:30:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/12,00:31:00,0.69542,0.69542,0.69537,0.69537,0
2019/06/12,00:32:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,00:33:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/12,00:34:00,0.69542,0.69552,0.69537,0.69542,0
2019/06/12,00:35:00,0.69542,0.69542,0.69532,0.69532,0
2019/06/12,00:36:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/12,00:38:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/12,00:39:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,00:41:00,0.69527,0.69532,0.69522,0.69522,0
2019/06/12,00:42:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/12,00:43:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/12,00:44:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/12,00:45:00,0.69517,0.69527,0.69517,0.69522,0
2019/06/12,00:47:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/12,00:48:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,00:49:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,00:50:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,00:51:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/12,00:52:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/12,00:53:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/12,00:54:00,0.69522,0.69522,0.69507,0.69512,0
2019/06/12,00:55:00,0.69512,0.69527,0.69502,0.69522,0
2019/06/12,00:56:00,0.69522,0.69547,0.69522,0.69547,0
2019/06/12,00:57:00,0.69547,0.69552,0.69542,0.69552,0
2019/06/12,00:58:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/12,00:59:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/12,01:00:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/12,01:01:00,0.69557,0.69572,0.69557,0.69562,0
2019/06/12,01:02:00,0.69562,0.69567,0.69552,0.69557,0
2019/06/12,01:03:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/12,01:04:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/12,01:05:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/12,01:06:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/12,01:07:00,0.69562,0.69562,0.69547,0.69547,0
2019/06/12,01:08:00,0.69552,0.69552,0.69542,0.69547,0
2019/06/12,01:09:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/12,01:10:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/12,01:11:00,0.69547,0.69557,0.69547,0.69557,0
2019/06/12,01:12:00,0.69557,0.69562,0.69552,0.69562,0
2019/06/12,01:13:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/12,01:14:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/12,01:15:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/12,01:16:00,0.69572,0.69582,0.69567,0.69572,0
2019/06/12,01:17:00,0.69572,0.69577,0.69567,0.69567,0
2019/06/12,01:19:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/12,01:20:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/12,01:21:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/12,01:22:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/12,01:23:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/12,01:24:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/12,01:25:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/12,01:26:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/12,01:27:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/12,01:28:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/12,01:30:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/12,01:31:00,0.69577,0.69577,0.69562,0.69567,0
2019/06/12,01:32:00,0.69567,0.69567,0.69557,0.69557,0
2019/06/12,01:33:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/12,01:34:00,0.69562,0.69567,0.69557,0.69557,0
2019/06/12,01:35:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/12,01:36:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/12,01:37:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/12,01:38:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/12,01:39:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/12,01:40:00,0.69557,0.69567,0.69552,0.69562,0
2019/06/12,01:41:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/12,01:42:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/12,01:43:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/12,01:44:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/12,01:45:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/12,01:46:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/12,01:47:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/12,01:48:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/12,01:49:00,0.69572,0.69577,0.69567,0.69577,0
2019/06/12,01:50:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/12,01:51:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/12,01:52:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/12,01:53:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/12,01:54:00,0.69592,0.69597,0.69587,0.69587,0
2019/06/12,01:55:00,0.69587,0.69602,0.69587,0.69592,0
2019/06/12,01:56:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/12,01:57:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/12,01:58:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/12,01:59:00,0.69592,0.69602,0.69592,0.69592,0
2019/06/12,02:00:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/12,02:01:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/12,02:02:00,0.69602,0.69617,0.69602,0.69617,0
2019/06/12,02:03:00,0.69612,0.69612,0.69597,0.69602,0
2019/06/12,02:04:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/12,02:05:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/12,02:06:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/12,02:07:00,0.69592,0.69607,0.69592,0.69602,0
2019/06/12,02:08:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/12,02:09:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/12,02:10:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/12,02:11:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/12,02:12:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/12,02:13:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/12,02:14:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/12,02:15:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/12,02:16:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/12,02:17:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/12,02:18:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/12,02:19:00,0.69587,0.69617,0.69587,0.69617,0
2019/06/12,02:20:00,0.69622,0.69637,0.69612,0.69617,0
2019/06/12,02:21:00,0.69617,0.69637,0.69617,0.69622,0
2019/06/12,02:22:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,02:23:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/12,02:24:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/12,02:25:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/12,02:26:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/12,02:27:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,02:28:00,0.69597,0.69607,0.69597,0.69607,0
2019/06/12,02:29:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/12,02:30:00,0.69612,0.69617,0.69607,0.69612,0
2019/06/12,02:31:00,0.69607,0.69627,0.69607,0.69622,0
2019/06/12,02:32:00,0.69622,0.69642,0.69622,0.69642,0
2019/06/12,02:33:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/12,02:34:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/12,02:35:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/12,02:36:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/12,02:37:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/12,02:38:00,0.69632,0.69642,0.69622,0.69642,0
2019/06/12,02:39:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/12,02:40:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/12,02:41:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/12,02:42:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/12,02:43:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/12,02:44:00,0.69637,0.69647,0.69637,0.69642,0
2019/06/12,02:45:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/12,02:46:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/12,02:47:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/12,02:48:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/12,02:49:00,0.69642,0.69657,0.69642,0.69652,0
2019/06/12,02:50:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/12,02:51:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/12,02:52:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/12,02:54:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,02:55:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,02:56:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/12,02:57:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/12,02:58:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/12,02:59:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/12,03:00:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/12,03:01:00,0.69637,0.69647,0.69627,0.69642,0
2019/06/12,03:02:00,0.69647,0.69647,0.69642,0.69647,0
2019/06/12,03:03:00,0.69642,0.69652,0.69642,0.69647,0
2019/06/12,03:04:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/12,03:05:00,0.69647,0.69657,0.69647,0.69652,0
2019/06/12,03:06:00,0.69657,0.69662,0.69652,0.69662,0
2019/06/12,03:07:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/12,03:08:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/12,03:09:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/12,03:10:00,0.69652,0.69657,0.69647,0.69657,0
2019/06/12,03:11:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/12,03:12:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/12,03:13:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/12,03:14:00,0.69647,0.69647,0.69647,0.69647,0
2019/06/12,03:15:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/12,03:16:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,03:17:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/12,03:18:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/12,03:19:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/12,03:20:00,0.69637,0.69637,0.69632,0.69637,0
2019/06/12,03:21:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/12,03:22:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/12,03:23:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/12,03:24:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,03:25:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/12,03:26:00,0.69647,0.69647,0.69642,0.69647,0
2019/06/12,03:28:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/12,03:29:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/12,03:30:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/12,03:31:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/12,03:32:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/12,03:34:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/12,03:36:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/12,03:38:00,0.69647,0.69647,0.69647,0.69647,0
2019/06/12,03:39:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/12,03:40:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/12,03:41:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,03:43:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/12,03:45:00,0.69647,0.69647,0.69647,0.69647,0
2019/06/12,03:46:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/12,03:47:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/12,03:49:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/12,03:50:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/12,03:51:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,03:52:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/12,03:53:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/12,03:54:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/12,03:55:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/12,03:56:00,0.69607,0.69607,0.69597,0.69602,0
2019/06/12,03:57:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/12,03:58:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,03:59:00,0.69607,0.69607,0.69597,0.69597,0
2019/06/12,04:00:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/12,04:01:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/12,04:02:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/12,04:03:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/12,04:04:00,0.69607,0.69617,0.69602,0.69607,0
2019/06/12,04:05:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/12,04:06:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/12,04:07:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/12,04:08:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/12,04:09:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/12,04:10:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/12,04:11:00,0.69602,0.69612,0.69602,0.69602,0
2019/06/12,04:12:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/12,04:14:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:15:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/12,04:16:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:17:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:18:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/12,04:19:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:20:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:22:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/12,04:23:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/12,04:24:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:25:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/12,04:26:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,04:28:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/12,04:30:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,04:31:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,04:35:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:36:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/12,04:37:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/12,04:38:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,04:40:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,04:41:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/12,04:42:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/12,04:44:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,04:45:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,04:46:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/12,04:47:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/12,04:48:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/12,04:49:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,04:54:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/12,04:55:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,04:56:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,04:57:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/12,04:58:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/12,04:59:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/12,05:01:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,05:05:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/12,05:06:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,05:08:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/12,05:10:00,0.69607,0.69622,0.69607,0.69622,0
2019/06/12,05:11:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,05:15:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,05:16:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,05:18:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,05:22:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,05:26:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/12,05:27:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,05:28:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,05:29:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/12,05:30:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,05:31:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/12,05:32:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,05:37:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/12,05:39:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/12,05:40:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,05:45:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/12,05:46:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/12,05:47:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/12,05:51:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/12,05:52:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/12,05:53:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/12,05:57:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/12,05:59:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/12,06:05:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,06:19:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/12,06:21:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/12,06:30:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/12,06:31:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/12,06:32:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,06:35:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,06:38:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,06:45:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/12,06:56:00,0.69622,0.69637,0.69622,0.69637,0
2019/06/12,06:57:00,0.69622,0.69637,0.69622,0.69622,0
2019/06/12,06:58:00,0.69632,0.69632,0.69612,0.69632,0
2019/06/12,06:59:00,0.69622,0.69632,0.69612,0.69632,0
2019/06/12,07:00:00,0.69632,0.69632,0.69612,0.69627,0
2019/06/12,07:01:00,0.69612,0.69632,0.69612,0.69632,0
2019/06/12,07:02:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:03:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:04:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,07:06:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,07:07:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,07:11:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,07:12:00,0.69622,0.69627,0.69612,0.69627,0
2019/06/12,07:13:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,07:15:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,07:17:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/12,07:18:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/12,07:19:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/12,07:22:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/12,07:32:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:35:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:37:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:38:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/12,07:39:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/12,07:40:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/12,07:41:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/12,07:42:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:43:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:44:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:45:00,0.69632,0.69632,0.69622,0.69627,0
2019/06/12,07:46:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/12,07:47:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/12,07:48:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/12,07:49:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,07:50:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/12,07:51:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/12,07:52:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/12,07:53:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/12,07:55:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,07:56:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,07:57:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,07:58:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,07:59:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/12,08:00:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/12,08:01:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/12,08:02:00,0.69617,0.69627,0.69612,0.69622,0
2019/06/12,08:03:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,08:04:00,0.69627,0.69627,0.69617,0.69617,0
2019/06/12,08:05:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/12,08:06:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/12,08:07:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,08:11:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/12,08:12:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/12,08:13:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/12,08:14:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/12,08:16:00,0.69612,0.69617,0.69607,0.69612,0
2019/06/12,08:17:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,08:18:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/12,08:19:00,0.69612,0.69622,0.69612,0.69612,0
2019/06/12,08:20:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/12,08:21:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/12,08:22:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/12,08:24:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/12,08:25:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/12,08:26:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/12,08:27:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/12,08:30:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/12,08:31:00,0.69607,0.69612,0.69597,0.69602,0
2019/06/12,08:32:00,0.69602,0.69602,0.69592,0.69602,0
2019/06/12,08:33:00,0.69597,0.69607,0.69597,0.69607,0
2019/06/12,08:34:00,0.69602,0.69612,0.69602,0.69607,0
2019/06/12,08:36:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,08:37:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/12,08:39:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/12,08:40:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/12,08:41:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/12,08:42:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/12,08:43:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/12,08:46:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/12,08:47:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,08:49:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,08:50:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/12,08:51:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/12,08:52:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/12,08:53:00,0.69622,0.69622,0.69612,0.69622,0
2019/06/12,08:54:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/12,08:55:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/12,08:56:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/12,08:57:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/12,08:58:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/12,08:59:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/12,09:00:00,0.69612,0.69622,0.69612,0.69612,0
2019/06/12,09:01:00,0.69622,0.69622,0.69607,0.69612,0
2019/06/12,09:02:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/12,09:03:00,0.69607,0.69607,0.69587,0.69587,0
2019/06/12,09:04:00,0.69592,0.69592,0.69582,0.69587,0
2019/06/12,09:05:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/12,09:06:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/12,09:07:00,0.69592,0.69592,0.69582,0.69582,0
2019/06/12,09:08:00,0.69587,0.69592,0.69582,0.69587,0
2019/06/12,09:09:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/12,09:10:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/12,09:11:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/12,09:12:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/12,09:13:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/12,09:14:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/12,09:15:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/12,09:16:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/12,09:17:00,0.69592,0.69592,0.69592,0.69592,0
2019/06/12,09:18:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/12,09:19:00,0.69587,0.69587,0.69582,0.69587,0
2019/06/12,09:20:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/12,09:21:00,0.69587,0.69587,0.69582,0.69587,0
2019/06/12,09:22:00,0.69582,0.69587,0.69582,0.69582,0
2019/06/12,09:23:00,0.69577,0.69582,0.69572,0.69582,0
2019/06/12,09:24:00,0.69587,0.69592,0.69582,0.69592,0
2019/06/12,09:25:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/12,09:26:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/12,09:28:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/12,09:29:00,0.69602,0.69602,0.69587,0.69587,0
2019/06/12,09:30:00,0.69592,0.69602,0.69582,0.69592,0
2019/06/12,09:31:00,0.69592,0.69602,0.69552,0.69577,0
2019/06/12,09:32:00,0.69582,0.69582,0.69567,0.69572,0
2019/06/12,09:33:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/12,09:34:00,0.69567,0.69587,0.69567,0.69587,0
2019/06/12,09:35:00,0.69582,0.69587,0.69572,0.69587,0
2019/06/12,09:36:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/12,09:37:00,0.69587,0.69587,0.69577,0.69577,0
2019/06/12,09:38:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/12,09:39:00,0.69572,0.69577,0.69567,0.69567,0
2019/06/12,09:40:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/12,09:41:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/12,09:42:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/12,09:43:00,0.69572,0.69577,0.69567,0.69577,0
2019/06/12,09:44:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/12,09:45:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/12,09:46:00,0.69572,0.69577,0.69567,0.69572,0
2019/06/12,09:47:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/12,09:48:00,0.69572,0.69577,0.69567,0.69577,0
2019/06/12,09:49:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/12,09:50:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/12,09:51:00,0.69577,0.69587,0.69577,0.69582,0
2019/06/12,09:52:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/12,09:53:00,0.69592,0.69612,0.69592,0.69607,0
2019/06/12,09:54:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/12,09:55:00,0.69607,0.69612,0.69592,0.69597,0
2019/06/12,09:56:00,0.69602,0.69602,0.69592,0.69602,0
2019/06/12,09:57:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/12,09:58:00,0.69602,0.69607,0.69597,0.69602,0
2019/06/12,09:59:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/12,10:00:00,0.69602,0.69602,0.69587,0.69592,0
2019/06/12,10:01:00,0.69592,0.69597,0.69577,0.69577,0
2019/06/12,10:02:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/12,10:03:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/12,10:04:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/12,10:05:00,0.69577,0.69587,0.69577,0.69587,0
2019/06/12,10:06:00,0.69587,0.69587,0.69587,0.69587,0
2019/06/12,10:07:00,0.69587,0.69597,0.69587,0.69597,0
2019/06/12,10:08:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/12,10:09:00,0.69592,0.69597,0.69587,0.69597,0
2019/06/12,10:10:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/12,10:11:00,0.69602,0.69607,0.69597,0.69607,0
2019/06/12,10:12:00,0.69607,0.69632,0.69607,0.69627,0
2019/06/12,10:13:00,0.69627,0.69637,0.69627,0.69627,0
2019/06/12,10:14:00,0.69627,0.69632,0.69617,0.69622,0
2019/06/12,10:15:00,0.69617,0.69632,0.69617,0.69627,0
2019/06/12,10:16:00,0.69622,0.69622,0.69607,0.69617,0
2019/06/12,10:17:00,0.69622,0.69622,0.69607,0.69612,0
2019/06/12,10:18:00,0.69612,0.69617,0.69602,0.69612,0
2019/06/12,10:19:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/12,10:20:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/12,10:21:00,0.69602,0.69607,0.69592,0.69602,0
2019/06/12,10:22:00,0.69602,0.69602,0.69587,0.69602,0
2019/06/12,10:23:00,0.69602,0.69607,0.69597,0.69607,0
2019/06/12,10:24:00,0.69602,0.69602,0.69592,0.69592,0
2019/06/12,10:25:00,0.69592,0.69602,0.69592,0.69592,0
2019/06/12,10:26:00,0.69597,0.69597,0.69587,0.69587,0
2019/06/12,10:28:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/12,10:29:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/12,10:30:00,0.69562,0.69562,0.69542,0.69552,0
2019/06/12,10:31:00,0.69547,0.69562,0.69547,0.69562,0
2019/06/12,10:32:00,0.69562,0.69562,0.69542,0.69547,0
2019/06/12,10:33:00,0.69547,0.69547,0.69537,0.69542,0
2019/06/12,10:34:00,0.69537,0.69547,0.69532,0.69537,0
2019/06/12,10:35:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/12,10:36:00,0.69537,0.69537,0.69527,0.69532,0
2019/06/12,10:37:00,0.69532,0.69542,0.69532,0.69532,0
2019/06/12,10:38:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/12,10:39:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/12,10:40:00,0.69527,0.69537,0.69522,0.69522,0
2019/06/12,10:41:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/12,10:42:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,10:43:00,0.69537,0.69552,0.69537,0.69552,0
2019/06/12,10:44:00,0.69552,0.69562,0.69547,0.69552,0
2019/06/12,10:45:00,0.69547,0.69562,0.69542,0.69557,0
2019/06/12,10:46:00,0.69552,0.69557,0.69532,0.69532,0
2019/06/12,10:47:00,0.69532,0.69547,0.69532,0.69542,0
2019/06/12,10:48:00,0.69547,0.69557,0.69542,0.69552,0
2019/06/12,10:49:00,0.69547,0.69552,0.69542,0.69552,0
2019/06/12,10:50:00,0.69547,0.69547,0.69537,0.69542,0
2019/06/12,10:51:00,0.69542,0.69562,0.69542,0.69562,0
2019/06/12,10:52:00,0.69562,0.69562,0.69552,0.69562,0
2019/06/12,10:53:00,0.69557,0.69557,0.69532,0.69537,0
2019/06/12,10:54:00,0.69532,0.69542,0.69522,0.69542,0
2019/06/12,10:55:00,0.69542,0.69552,0.69537,0.69547,0
2019/06/12,10:56:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/12,10:57:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/12,10:58:00,0.69547,0.69552,0.69542,0.69542,0
2019/06/12,10:59:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/12,11:00:00,0.69547,0.69552,0.69542,0.69542,0
2019/06/12,11:01:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/12,11:02:00,0.69532,0.69542,0.69527,0.69532,0
2019/06/12,11:03:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/12,11:04:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,11:05:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/12,11:06:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/12,11:07:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/12,11:08:00,0.69522,0.69532,0.69522,0.69527,0
2019/06/12,11:09:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/12,11:10:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/12,11:11:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/12,11:12:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/12,11:13:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/12,11:14:00,0.69522,0.69527,0.69517,0.69527,0
2019/06/12,11:15:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,11:16:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/12,11:17:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/12,11:18:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/12,11:19:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,11:20:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,11:21:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/12,11:22:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,11:23:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/12,11:24:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/12,11:25:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/12,11:26:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,11:27:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,11:28:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/12,11:29:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/12,11:30:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,11:31:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,11:32:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/12,11:33:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,11:34:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/12,11:35:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/12,11:36:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,11:37:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/12,11:38:00,0.69527,0.69527,0.69502,0.69502,0
2019/06/12,11:39:00,0.69497,0.69512,0.69497,0.69512,0
2019/06/12,11:40:00,0.69512,0.69517,0.69507,0.69512,0
2019/06/12,11:41:00,0.69512,0.69522,0.69507,0.69517,0
2019/06/12,11:42:00,0.69522,0.69522,0.69512,0.69522,0
2019/06/12,11:43:00,0.69517,0.69532,0.69517,0.69527,0
2019/06/12,11:44:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/12,11:45:00,0.69522,0.69522,0.69512,0.69522,0
2019/06/12,11:46:00,0.69517,0.69527,0.69517,0.69522,0
2019/06/12,11:47:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/12,11:48:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/12,11:49:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,11:50:00,0.69522,0.69532,0.69517,0.69522,0
2019/06/12,11:51:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,11:52:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/12,11:53:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,11:54:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/12,11:55:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/12,11:56:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/12,11:57:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/12,11:58:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/12,11:59:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,12:00:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/12,12:01:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,12:02:00,0.69522,0.69522,0.69512,0.69522,0
2019/06/12,12:03:00,0.69517,0.69532,0.69517,0.69527,0
2019/06/12,12:04:00,0.69532,0.69532,0.69512,0.69517,0
2019/06/12,12:05:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/12,12:06:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,12:07:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/12,12:08:00,0.69512,0.69517,0.69507,0.69512,0
2019/06/12,12:09:00,0.69512,0.69517,0.69502,0.69512,0
2019/06/12,12:10:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/12,12:11:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/12,12:12:00,0.69507,0.69512,0.69502,0.69502,0
2019/06/12,12:13:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/12,12:14:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,12:16:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/12,12:17:00,0.69507,0.69507,0.69507,0.69507,0
2019/06/12,12:18:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/12,12:19:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/12,12:20:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,12:21:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/12,12:22:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/12,12:23:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/12,12:24:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,12:25:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,12:26:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,12:27:00,0.69512,0.69517,0.69502,0.69512,0
2019/06/12,12:28:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,12:29:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,12:30:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,12:31:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,12:32:00,0.69512,0.69517,0.69507,0.69507,0
2019/06/12,12:33:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,12:34:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,12:35:00,0.69512,0.69512,0.69502,0.69512,0
2019/06/12,12:36:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,12:37:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/12,12:38:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/12,12:39:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/12,12:40:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,12:41:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/12,12:42:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,12:44:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,12:45:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,12:46:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/12,12:47:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,12:48:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/12,12:49:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/12,12:50:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,12:51:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/12,12:52:00,0.69492,0.69492,0.69477,0.69482,0
2019/06/12,12:53:00,0.69477,0.69492,0.69477,0.69487,0
2019/06/12,12:54:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/12,12:55:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/12,12:56:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/12,12:57:00,0.69482,0.69487,0.69477,0.69487,0
2019/06/12,12:58:00,0.69487,0.69492,0.69487,0.69492,0
2019/06/12,12:59:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/12,13:00:00,0.69487,0.69492,0.69487,0.69492,0
2019/06/12,13:01:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/12,13:02:00,0.69487,0.69487,0.69482,0.69487,0
2019/06/12,13:03:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/12,13:04:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,13:05:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/12,13:06:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/12,13:07:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/12,13:08:00,0.69492,0.69492,0.69482,0.69487,0
2019/06/12,13:09:00,0.69492,0.69492,0.69482,0.69482,0
2019/06/12,13:10:00,0.69487,0.69492,0.69487,0.69492,0
2019/06/12,13:11:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/12,13:12:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/12,13:13:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,13:14:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,13:16:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,13:17:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/12,13:18:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,13:19:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,13:20:00,0.69497,0.69502,0.69492,0.69502,0
2019/06/12,13:21:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,13:22:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/12,13:23:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/12,13:24:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/12,13:25:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/12,13:26:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,13:27:00,0.69497,0.69502,0.69492,0.69497,0
2019/06/12,13:28:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,13:29:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/12,13:30:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,13:31:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,13:32:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/12,13:33:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,13:34:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/12,13:35:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,13:36:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,13:38:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,13:42:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/12,13:43:00,0.69502,0.69502,0.69492,0.69497,0
2019/06/12,13:44:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/12,13:45:00,0.69482,0.69487,0.69477,0.69482,0
2019/06/12,13:46:00,0.69482,0.69482,0.69472,0.69482,0
2019/06/12,13:47:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/12,13:48:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,13:49:00,0.69487,0.69502,0.69482,0.69492,0
2019/06/12,13:50:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/12,13:51:00,0.69497,0.69497,0.69487,0.69492,0
2019/06/12,13:52:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/12,13:53:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/12,13:54:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/12,13:55:00,0.69482,0.69487,0.69477,0.69482,0
2019/06/12,13:56:00,0.69482,0.69487,0.69477,0.69482,0
2019/06/12,13:57:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/12,13:58:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/12,13:59:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/12,14:01:00,0.69492,0.69492,0.69482,0.69482,0
2019/06/12,14:02:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,14:03:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/12,14:04:00,0.69482,0.69492,0.69482,0.69487,0
2019/06/12,14:05:00,0.69482,0.69492,0.69482,0.69482,0
2019/06/12,14:06:00,0.69492,0.69492,0.69472,0.69477,0
2019/06/12,14:07:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,14:08:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/12,14:09:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/12,14:10:00,0.69472,0.69472,0.69462,0.69467,0
2019/06/12,14:11:00,0.69467,0.69472,0.69462,0.69467,0
2019/06/12,14:12:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/12,14:14:00,0.69472,0.69472,0.69472,0.69472,0
2019/06/12,14:15:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/12,14:16:00,0.69467,0.69472,0.69462,0.69462,0
2019/06/12,14:17:00,0.69457,0.69457,0.69437,0.69452,0
2019/06/12,14:18:00,0.69447,0.69452,0.69442,0.69452,0
2019/06/12,14:19:00,0.69452,0.69457,0.69447,0.69452,0
2019/06/12,14:20:00,0.69447,0.69452,0.69447,0.69452,0
2019/06/12,14:21:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/12,14:22:00,0.69447,0.69447,0.69442,0.69447,0
2019/06/12,14:23:00,0.69447,0.69452,0.69447,0.69447,0
2019/06/12,14:24:00,0.69447,0.69452,0.69442,0.69452,0
2019/06/12,14:25:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/12,14:26:00,0.69452,0.69452,0.69442,0.69447,0
2019/06/12,14:27:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/12,14:28:00,0.69447,0.69452,0.69447,0.69452,0
2019/06/12,14:29:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/12,14:30:00,0.69442,0.69452,0.69442,0.69447,0
2019/06/12,14:31:00,0.69452,0.69462,0.69447,0.69452,0
2019/06/12,14:32:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/12,14:33:00,0.69462,0.69462,0.69452,0.69452,0
2019/06/12,14:34:00,0.69457,0.69457,0.69452,0.69457,0
2019/06/12,14:35:00,0.69462,0.69462,0.69452,0.69457,0
2019/06/12,14:36:00,0.69462,0.69462,0.69457,0.69457,0
2019/06/12,14:37:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/12,14:38:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/12,14:39:00,0.69452,0.69452,0.69447,0.69452,0
2019/06/12,14:40:00,0.69447,0.69457,0.69447,0.69457,0
2019/06/12,14:41:00,0.69452,0.69457,0.69452,0.69452,0
2019/06/12,14:42:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/12,14:43:00,0.69457,0.69462,0.69452,0.69462,0
2019/06/12,14:44:00,0.69457,0.69457,0.69452,0.69457,0
2019/06/12,14:45:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/12,14:46:00,0.69457,0.69462,0.69457,0.69457,0
2019/06/12,14:47:00,0.69462,0.69462,0.69457,0.69457,0
2019/06/12,14:48:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/12,14:49:00,0.69457,0.69457,0.69452,0.69452,0
2019/06/12,14:50:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/12,14:51:00,0.69462,0.69482,0.69462,0.69482,0
2019/06/12,14:52:00,0.69482,0.69487,0.69472,0.69472,0
2019/06/12,14:53:00,0.69472,0.69472,0.69462,0.69462,0
2019/06/12,14:54:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/12,14:55:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/12,14:56:00,0.69472,0.69482,0.69472,0.69477,0
2019/06/12,14:57:00,0.69472,0.69482,0.69472,0.69477,0
2019/06/12,14:58:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/12,14:59:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/12,15:00:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/12,15:01:00,0.69482,0.69482,0.69477,0.69477,0
2019/06/12,15:02:00,0.69472,0.69477,0.69467,0.69472,0
2019/06/12,15:03:00,0.69467,0.69477,0.69467,0.69472,0
2019/06/12,15:04:00,0.69467,0.69472,0.69462,0.69472,0
2019/06/12,15:05:00,0.69472,0.69477,0.69467,0.69472,0
2019/06/12,15:06:00,0.69477,0.69477,0.69467,0.69472,0
2019/06/12,15:07:00,0.69467,0.69467,0.69462,0.69467,0
2019/06/12,15:08:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/12,15:09:00,0.69467,0.69467,0.69462,0.69467,0
2019/06/12,15:10:00,0.69462,0.69467,0.69452,0.69462,0
2019/06/12,15:11:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/12,15:12:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/12,15:13:00,0.69467,0.69472,0.69462,0.69472,0
2019/06/12,15:14:00,0.69467,0.69472,0.69467,0.69472,0
2019/06/12,15:15:00,0.69472,0.69472,0.69462,0.69462,0
2019/06/12,15:16:00,0.69467,0.69467,0.69462,0.69467,0
2019/06/12,15:17:00,0.69467,0.69467,0.69462,0.69467,0
2019/06/12,15:18:00,0.69467,0.69472,0.69467,0.69472,0
2019/06/12,15:20:00,0.69472,0.69492,0.69472,0.69492,0
2019/06/12,15:21:00,0.69487,0.69492,0.69477,0.69487,0
2019/06/12,15:22:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/12,15:23:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/12,15:24:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,15:25:00,0.69487,0.69492,0.69487,0.69492,0
2019/06/12,15:26:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,15:27:00,0.69492,0.69502,0.69492,0.69502,0
2019/06/12,15:28:00,0.69502,0.69512,0.69497,0.69507,0
2019/06/12,15:29:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/12,15:30:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/12,15:31:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,15:32:00,0.69497,0.69502,0.69492,0.69497,0
2019/06/12,15:33:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,15:34:00,0.69502,0.69502,0.69492,0.69497,0
2019/06/12,15:35:00,0.69492,0.69497,0.69487,0.69492,0
2019/06/12,15:36:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/12,15:37:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,15:38:00,0.69492,0.69492,0.69482,0.69482,0
2019/06/12,15:39:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,15:40:00,0.69482,0.69492,0.69482,0.69487,0
2019/06/12,15:41:00,0.69487,0.69487,0.69472,0.69477,0
2019/06/12,15:42:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/12,15:43:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/12,15:44:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,15:45:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,15:46:00,0.69477,0.69477,0.69472,0.69477,0
2019/06/12,15:47:00,0.69477,0.69477,0.69477,0.69477,0
2019/06/12,15:48:00,0.69477,0.69477,0.69477,0.69477,0
2019/06/12,15:49:00,0.69477,0.69477,0.69472,0.69477,0
2019/06/12,15:50:00,0.69477,0.69477,0.69477,0.69477,0
2019/06/12,15:51:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/12,15:52:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/12,15:54:00,0.69482,0.69482,0.69472,0.69472,0
2019/06/12,15:55:00,0.69467,0.69467,0.69467,0.69467,0
2019/06/12,15:56:00,0.69472,0.69492,0.69467,0.69492,0
2019/06/12,15:57:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,15:58:00,0.69492,0.69492,0.69482,0.69487,0
2019/06/12,15:59:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/12,16:00:00,0.69482,0.69497,0.69482,0.69497,0
2019/06/12,16:01:00,0.69492,0.69502,0.69487,0.69497,0
2019/06/12,16:02:00,0.69497,0.69517,0.69497,0.69512,0
2019/06/12,16:03:00,0.69512,0.69532,0.69507,0.69527,0
2019/06/12,16:04:00,0.69527,0.69532,0.69517,0.69517,0
2019/06/12,16:05:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/12,16:06:00,0.69517,0.69527,0.69517,0.69522,0
2019/06/12,16:07:00,0.69517,0.69517,0.69502,0.69507,0
2019/06/12,16:08:00,0.69512,0.69522,0.69507,0.69512,0
2019/06/12,16:09:00,0.69512,0.69527,0.69512,0.69527,0
2019/06/12,16:10:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/12,16:11:00,0.69522,0.69522,0.69502,0.69507,0
2019/06/12,16:12:00,0.69512,0.69517,0.69507,0.69517,0
2019/06/12,16:13:00,0.69517,0.69517,0.69502,0.69502,0
2019/06/12,16:14:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/12,16:15:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,16:16:00,0.69512,0.69527,0.69512,0.69527,0
2019/06/12,16:17:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/12,16:18:00,0.69517,0.69522,0.69502,0.69507,0
2019/06/12,16:19:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/12,16:20:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,16:21:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/12,16:22:00,0.69517,0.69532,0.69517,0.69522,0
2019/06/12,16:23:00,0.69527,0.69532,0.69517,0.69522,0
2019/06/12,16:24:00,0.69522,0.69532,0.69522,0.69527,0
2019/06/12,16:25:00,0.69532,0.69537,0.69527,0.69537,0
2019/06/12,16:26:00,0.69532,0.69537,0.69522,0.69527,0
2019/06/12,16:27:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/12,16:28:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/12,16:29:00,0.69522,0.69522,0.69507,0.69512,0
2019/06/12,16:30:00,0.69507,0.69517,0.69507,0.69517,0
2019/06/12,16:31:00,0.69522,0.69522,0.69512,0.69517,0
2019/06/12,16:32:00,0.69522,0.69527,0.69517,0.69527,0
2019/06/12,16:33:00,0.69527,0.69542,0.69527,0.69542,0
2019/06/12,16:34:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/12,16:35:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/12,16:36:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/12,16:37:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/12,16:38:00,0.69542,0.69547,0.69537,0.69547,0
2019/06/12,16:39:00,0.69542,0.69552,0.69537,0.69542,0
2019/06/12,16:40:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,16:41:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,16:42:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/12,16:43:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/12,16:44:00,0.69527,0.69532,0.69527,0.69527,0
2019/06/12,16:45:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/12,16:46:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,16:47:00,0.69537,0.69537,0.69527,0.69532,0
2019/06/12,16:48:00,0.69532,0.69542,0.69522,0.69537,0
2019/06/12,16:49:00,0.69532,0.69542,0.69532,0.69532,0
2019/06/12,16:50:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/12,16:51:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/12,16:52:00,0.69527,0.69532,0.69522,0.69527,0
2019/06/12,16:53:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/12,16:54:00,0.69532,0.69547,0.69532,0.69542,0
2019/06/12,16:55:00,0.69537,0.69547,0.69537,0.69547,0
2019/06/12,16:56:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/12,16:57:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/12,16:58:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/12,16:59:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/12,17:00:00,0.69547,0.69552,0.69542,0.69547,0
2019/06/12,17:01:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/12,17:02:00,0.69547,0.69552,0.69542,0.69552,0
2019/06/12,17:03:00,0.69547,0.69557,0.69542,0.69557,0
2019/06/12,17:04:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/12,17:05:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/12,17:06:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,17:07:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,17:08:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,17:09:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/12,17:10:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/12,17:11:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/12,17:12:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/12,17:13:00,0.69542,0.69542,0.69537,0.69537,0
2019/06/12,17:14:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/12,17:15:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/12,17:16:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/12,17:17:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/12,17:18:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/12,17:19:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/12,17:20:00,0.69532,0.69532,0.69517,0.69517,0
2019/06/12,17:21:00,0.69522,0.69527,0.69512,0.69527,0
2019/06/12,17:22:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/12,17:23:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,17:24:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/12,17:25:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/12,17:26:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,17:27:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/12,17:28:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/12,17:29:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/12,17:30:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/12,17:31:00,0.69512,0.69522,0.69507,0.69517,0
2019/06/12,17:32:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/12,17:33:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/12,17:34:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/12,17:35:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,17:36:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/12,17:37:00,0.69527,0.69527,0.69522,0.69527,0
2019/06/12,17:38:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,17:39:00,0.69527,0.69532,0.69522,0.69522,0
2019/06/12,17:40:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/12,17:41:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/12,17:42:00,0.69532,0.69532,0.69522,0.69522,0
2019/06/12,17:43:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/12,17:44:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/12,17:45:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/12,17:46:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/12,17:47:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/12,17:48:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/12,17:49:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/12,17:50:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/12,17:51:00,0.69542,0.69542,0.69527,0.69532,0
2019/06/12,17:52:00,0.69532,0.69537,0.69522,0.69522,0
2019/06/12,17:53:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/12,17:54:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/12,17:55:00,0.69527,0.69527,0.69512,0.69522,0
2019/06/12,17:56:00,0.69522,0.69527,0.69512,0.69517,0
2019/06/12,17:57:00,0.69517,0.69517,0.69502,0.69502,0
2019/06/12,17:58:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/12,17:59:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/12,18:00:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,18:01:00,0.69512,0.69522,0.69507,0.69507,0
2019/06/12,18:02:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,18:03:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,18:04:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,18:05:00,0.69497,0.69502,0.69492,0.69497,0
2019/06/12,18:06:00,0.69497,0.69502,0.69467,0.69472,0
2019/06/12,18:07:00,0.69472,0.69482,0.69472,0.69477,0
2019/06/12,18:08:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/12,18:09:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,18:10:00,0.69482,0.69497,0.69482,0.69492,0
2019/06/12,18:11:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/12,18:12:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/12,18:13:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/12,18:14:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/12,18:15:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/12,18:16:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/12,18:17:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/12,18:18:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/12,18:19:00,0.69482,0.69492,0.69482,0.69482,0
2019/06/12,18:20:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,18:21:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/12,18:22:00,0.69487,0.69487,0.69477,0.69477,0
2019/06/12,18:23:00,0.69477,0.69482,0.69472,0.69472,0
2019/06/12,18:24:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/12,18:25:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,18:26:00,0.69472,0.69482,0.69472,0.69482,0
2019/06/12,18:27:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/12,18:28:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/12,18:29:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/12,18:30:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/12,18:31:00,0.69487,0.69502,0.69487,0.69502,0
2019/06/12,18:33:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,18:34:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/12,18:36:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/12,18:37:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,18:38:00,0.69502,0.69502,0.69492,0.69497,0
2019/06/12,18:39:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,18:40:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,18:41:00,0.69502,0.69512,0.69502,0.69507,0
2019/06/12,18:42:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,18:43:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/12,18:44:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/12,18:45:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/12,18:46:00,0.69512,0.69517,0.69507,0.69517,0
2019/06/12,18:47:00,0.69517,0.69527,0.69517,0.69522,0
2019/06/12,18:48:00,0.69522,0.69532,0.69522,0.69522,0
2019/06/12,18:49:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/12,18:50:00,0.69527,0.69527,0.69522,0.69527,0
2019/06/12,18:51:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/12,18:52:00,0.69522,0.69532,0.69512,0.69512,0
2019/06/12,18:53:00,0.69517,0.69522,0.69512,0.69512,0
2019/06/12,18:54:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/12,18:55:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/12,18:56:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/12,18:57:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,18:58:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,18:59:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,19:00:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,19:01:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/12,19:02:00,0.69512,0.69522,0.69512,0.69512,0
2019/06/12,19:03:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,19:04:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,19:05:00,0.69517,0.69522,0.69512,0.69512,0
2019/06/12,19:06:00,0.69512,0.69512,0.69497,0.69497,0
2019/06/12,19:07:00,0.69502,0.69502,0.69492,0.69497,0
2019/06/12,19:08:00,0.69492,0.69502,0.69492,0.69502,0
2019/06/12,19:09:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,19:10:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,19:11:00,0.69492,0.69492,0.69482,0.69482,0
2019/06/12,19:12:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/12,19:13:00,0.69482,0.69482,0.69472,0.69472,0
2019/06/12,19:14:00,0.69472,0.69482,0.69472,0.69482,0
2019/06/12,19:15:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,19:16:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/12,19:17:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/12,19:18:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/12,19:19:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/12,19:20:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/12,19:21:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,19:22:00,0.69502,0.69517,0.69502,0.69517,0
2019/06/12,19:23:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/12,19:24:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/12,19:25:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/12,19:26:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,19:27:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/12,19:28:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/12,19:29:00,0.69512,0.69512,0.69502,0.69512,0
2019/06/12,19:30:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/12,19:31:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/12,19:32:00,0.69497,0.69502,0.69487,0.69487,0
2019/06/12,19:33:00,0.69487,0.69502,0.69482,0.69502,0
2019/06/12,19:34:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,19:35:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,19:36:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/12,19:37:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,19:38:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/12,19:39:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,19:40:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,19:41:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,19:42:00,0.69492,0.69497,0.69487,0.69487,0
2019/06/12,19:43:00,0.69492,0.69492,0.69482,0.69487,0
2019/06/12,19:44:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/12,19:45:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/12,19:46:00,0.69477,0.69487,0.69477,0.69487,0
2019/06/12,19:47:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/12,19:48:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/12,19:49:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/12,19:50:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,19:51:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/12,19:52:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,19:53:00,0.69492,0.69497,0.69487,0.69487,0
2019/06/12,19:54:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,19:56:00,0.69487,0.69502,0.69487,0.69502,0
2019/06/12,19:57:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,19:58:00,0.69497,0.69512,0.69497,0.69512,0
2019/06/12,19:59:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/12,20:00:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/12,20:01:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/12,20:02:00,0.69507,0.69507,0.69507,0.69507,0
2019/06/12,20:03:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/12,20:04:00,0.69517,0.69522,0.69512,0.69517,0
2019/06/12,20:05:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/12,20:06:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/12,20:07:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/12,20:08:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/12,20:09:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/12,20:10:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/12,20:11:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/12,20:12:00,0.69522,0.69532,0.69517,0.69532,0
2019/06/12,20:13:00,0.69527,0.69532,0.69522,0.69522,0
2019/06/12,20:14:00,0.69517,0.69517,0.69507,0.69512,0
2019/06/12,20:15:00,0.69507,0.69512,0.69497,0.69507,0
2019/06/12,20:16:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/12,20:17:00,0.69507,0.69517,0.69507,0.69512,0
2019/06/12,20:18:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/12,20:19:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/12,20:20:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/12,20:21:00,0.69527,0.69532,0.69527,0.69527,0
2019/06/12,20:22:00,0.69532,0.69537,0.69527,0.69527,0
2019/06/12,20:23:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/12,20:24:00,0.69517,0.69522,0.69512,0.69522,0
2019/06/12,20:25:00,0.69517,0.69532,0.69512,0.69522,0
2019/06/12,20:26:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/12,20:27:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/12,20:28:00,0.69522,0.69522,0.69507,0.69512,0
2019/06/12,20:29:00,0.69512,0.69512,0.69502,0.69502,0
2019/06/12,20:30:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,20:31:00,0.69512,0.69517,0.69507,0.69512,0
2019/06/12,20:32:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,20:33:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/12,20:34:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/12,20:35:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/12,20:36:00,0.69507,0.69507,0.69492,0.69502,0
2019/06/12,20:37:00,0.69497,0.69502,0.69492,0.69497,0
2019/06/12,20:38:00,0.69497,0.69502,0.69482,0.69487,0
2019/06/12,20:39:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/12,20:40:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/12,20:41:00,0.69482,0.69487,0.69477,0.69482,0
2019/06/12,20:42:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/12,20:43:00,0.69477,0.69487,0.69477,0.69482,0
2019/06/12,20:44:00,0.69477,0.69487,0.69477,0.69487,0
2019/06/12,20:45:00,0.69487,0.69502,0.69487,0.69502,0
2019/06/12,20:46:00,0.69497,0.69512,0.69492,0.69507,0
2019/06/12,20:47:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/12,20:48:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/12,20:49:00,0.69512,0.69512,0.69497,0.69502,0
2019/06/12,20:50:00,0.69497,0.69502,0.69492,0.69502,0
2019/06/12,20:51:00,0.69497,0.69502,0.69492,0.69492,0
2019/06/12,20:52:00,0.69492,0.69497,0.69487,0.69487,0
2019/06/12,20:53:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/12,20:54:00,0.69487,0.69492,0.69482,0.69482,0
2019/06/12,20:55:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/12,20:56:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/12,20:57:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/12,20:58:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/12,20:59:00,0.69497,0.69512,0.69497,0.69507,0
2019/06/12,21:00:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,21:01:00,0.69507,0.69512,0.69497,0.69507,0
2019/06/12,21:02:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/12,21:03:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,21:04:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/12,21:05:00,0.69507,0.69512,0.69502,0.69502,0
2019/06/12,21:06:00,0.69502,0.69512,0.69502,0.69502,0
2019/06/12,21:07:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,21:08:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,21:09:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/12,21:10:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/12,21:11:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/12,21:12:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/12,21:13:00,0.69512,0.69522,0.69507,0.69517,0
2019/06/12,21:14:00,0.69522,0.69522,0.69512,0.69522,0
2019/06/12,21:15:00,0.69517,0.69522,0.69507,0.69507,0
2019/06/12,21:16:00,0.69512,0.69512,0.69497,0.69497,0
2019/06/12,21:17:00,0.69502,0.69502,0.69492,0.69492,0
2019/06/12,21:18:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/12,21:19:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/12,21:20:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,21:21:00,0.69492,0.69497,0.69487,0.69492,0
2019/06/12,21:22:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/12,21:23:00,0.69487,0.69487,0.69482,0.69487,0
2019/06/12,21:24:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/12,21:25:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/12,21:26:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/12,21:27:00,0.69477,0.69482,0.69472,0.69482,0
2019/06/12,21:28:00,0.69477,0.69477,0.69462,0.69467,0
2019/06/12,21:29:00,0.69467,0.69472,0.69462,0.69472,0
2019/06/12,21:30:00,0.69472,0.69497,0.69472,0.69492,0
2019/06/12,21:31:00,0.69492,0.69577,0.69492,0.69577,0
2019/06/12,21:32:00,0.69577,0.69582,0.69552,0.69552,0
2019/06/12,21:33:00,0.69547,0.69572,0.69542,0.69572,0
2019/06/12,21:34:00,0.69572,0.69577,0.69542,0.69547,0
2019/06/12,21:35:00,0.69542,0.69562,0.69532,0.69542,0
2019/06/12,21:36:00,0.69537,0.69552,0.69532,0.69547,0
2019/06/12,21:37:00,0.69552,0.69562,0.69547,0.69557,0
2019/06/12,21:38:00,0.69557,0.69572,0.69557,0.69567,0
2019/06/12,21:39:00,0.69562,0.69572,0.69557,0.69567,0
2019/06/12,21:40:00,0.69562,0.69567,0.69552,0.69567,0
2019/06/12,21:41:00,0.69562,0.69567,0.69552,0.69557,0
2019/06/12,21:42:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/12,21:43:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/12,21:44:00,0.69552,0.69572,0.69552,0.69562,0
2019/06/12,21:45:00,0.69562,0.69567,0.69542,0.69542,0
2019/06/12,21:46:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/12,21:47:00,0.69537,0.69537,0.69512,0.69512,0
2019/06/12,21:48:00,0.69517,0.69517,0.69482,0.69482,0
2019/06/12,21:49:00,0.69482,0.69487,0.69447,0.69472,0
2019/06/12,21:50:00,0.69477,0.69477,0.69467,0.69477,0
2019/06/12,21:51:00,0.69472,0.69472,0.69467,0.69467,0
2019/06/12,21:52:00,0.69462,0.69492,0.69462,0.69492,0
2019/06/12,21:53:00,0.69492,0.69502,0.69492,0.69502,0
2019/06/12,21:54:00,0.69497,0.69507,0.69492,0.69492,0
2019/06/12,21:55:00,0.69492,0.69497,0.69482,0.69482,0
2019/06/12,21:56:00,0.69487,0.69487,0.69472,0.69477,0
2019/06/12,21:57:00,0.69472,0.69487,0.69472,0.69482,0
2019/06/12,21:58:00,0.69477,0.69482,0.69472,0.69472,0
2019/06/12,21:59:00,0.69472,0.69487,0.69462,0.69487,0
2019/06/12,22:00:00,0.69487,0.69502,0.69487,0.69502,0
2019/06/12,22:01:00,0.69497,0.69507,0.69497,0.69497,0
2019/06/12,22:02:00,0.69502,0.69502,0.69487,0.69487,0
2019/06/12,22:03:00,0.69487,0.69497,0.69482,0.69482,0
2019/06/12,22:04:00,0.69487,0.69492,0.69462,0.69467,0
2019/06/12,22:05:00,0.69462,0.69467,0.69452,0.69452,0
2019/06/12,22:06:00,0.69452,0.69462,0.69442,0.69452,0
2019/06/12,22:07:00,0.69452,0.69452,0.69447,0.69452,0
2019/06/12,22:08:00,0.69447,0.69457,0.69442,0.69452,0
2019/06/12,22:09:00,0.69452,0.69462,0.69452,0.69457,0
2019/06/12,22:10:00,0.69462,0.69467,0.69457,0.69462,0
2019/06/12,22:11:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/12,22:12:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/12,22:13:00,0.69467,0.69467,0.69462,0.69467,0
2019/06/12,22:14:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/12,22:15:00,0.69477,0.69482,0.69472,0.69477,0
2019/06/12,22:16:00,0.69477,0.69482,0.69472,0.69477,0
2019/06/12,22:17:00,0.69477,0.69482,0.69472,0.69482,0
2019/06/12,22:18:00,0.69482,0.69482,0.69472,0.69477,0
2019/06/12,22:19:00,0.69477,0.69477,0.69467,0.69472,0
2019/06/12,22:20:00,0.69467,0.69472,0.69467,0.69472,0
2019/06/12,22:21:00,0.69467,0.69467,0.69452,0.69467,0
2019/06/12,22:22:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/12,22:23:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/12,22:24:00,0.69477,0.69482,0.69472,0.69477,0
2019/06/12,22:25:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/12,22:26:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/12,22:27:00,0.69472,0.69472,0.69452,0.69452,0
2019/06/12,22:28:00,0.69452,0.69452,0.69442,0.69452,0
2019/06/12,22:29:00,0.69452,0.69452,0.69437,0.69437,0
2019/06/12,22:30:00,0.69432,0.69442,0.69432,0.69437,0
2019/06/12,22:31:00,0.69432,0.69442,0.69427,0.69442,0
2019/06/12,22:32:00,0.69437,0.69452,0.69437,0.69452,0
2019/06/12,22:33:00,0.69447,0.69447,0.69437,0.69437,0
2019/06/12,22:34:00,0.69432,0.69442,0.69432,0.69437,0
2019/06/12,22:35:00,0.69442,0.69452,0.69437,0.69447,0
2019/06/12,22:36:00,0.69442,0.69452,0.69442,0.69447,0
2019/06/12,22:37:00,0.69447,0.69457,0.69447,0.69457,0
2019/06/12,22:38:00,0.69452,0.69462,0.69452,0.69462,0
2019/06/12,22:39:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/12,22:40:00,0.69467,0.69472,0.69462,0.69472,0
2019/06/12,22:41:00,0.69467,0.69477,0.69467,0.69472,0
2019/06/12,22:42:00,0.69477,0.69477,0.69472,0.69477,0
2019/06/12,22:43:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/12,22:44:00,0.69472,0.69477,0.69467,0.69477,0
2019/06/12,22:45:00,0.69477,0.69477,0.69462,0.69467,0
2019/06/12,22:46:00,0.69467,0.69472,0.69457,0.69457,0
2019/06/12,22:47:00,0.69462,0.69462,0.69447,0.69447,0
2019/06/12,22:48:00,0.69442,0.69452,0.69432,0.69447,0
2019/06/12,22:49:00,0.69442,0.69452,0.69442,0.69442,0
2019/06/12,22:50:00,0.69442,0.69447,0.69432,0.69442,0
2019/06/12,22:51:00,0.69437,0.69452,0.69432,0.69442,0
2019/06/12,22:52:00,0.69447,0.69447,0.69432,0.69442,0
2019/06/12,22:53:00,0.69437,0.69442,0.69437,0.69442,0
2019/06/12,22:54:00,0.69442,0.69452,0.69437,0.69447,0
2019/06/12,22:55:00,0.69447,0.69462,0.69447,0.69457,0
2019/06/12,22:56:00,0.69457,0.69467,0.69457,0.69467,0
2019/06/12,22:57:00,0.69462,0.69462,0.69457,0.69462,0
2019/06/12,22:58:00,0.69457,0.69462,0.69452,0.69462,0
2019/06/12,22:59:00,0.69467,0.69467,0.69452,0.69452,0
2019/06/12,23:00:00,0.69457,0.69462,0.69452,0.69462,0
2019/06/12,23:01:00,0.69457,0.69477,0.69452,0.69472,0
2019/06/12,23:02:00,0.69472,0.69482,0.69472,0.69472,0
2019/06/12,23:03:00,0.69467,0.69472,0.69462,0.69472,0
2019/06/12,23:04:00,0.69467,0.69472,0.69467,0.69472,0
2019/06/12,23:05:00,0.69467,0.69472,0.69467,0.69472,0
2019/06/12,23:06:00,0.69472,0.69487,0.69467,0.69487,0
2019/06/12,23:07:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/12,23:08:00,0.69487,0.69512,0.69487,0.69507,0
2019/06/12,23:09:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/12,23:10:00,0.69497,0.69502,0.69487,0.69492,0
2019/06/12,23:11:00,0.69487,0.69497,0.69487,0.69487,0
2019/06/12,23:12:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/12,23:13:00,0.69492,0.69497,0.69482,0.69487,0
2019/06/12,23:14:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/12,23:15:00,0.69482,0.69497,0.69482,0.69497,0
2019/06/12,23:16:00,0.69492,0.69502,0.69492,0.69497,0
2019/06/12,23:17:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/12,23:18:00,0.69502,0.69502,0.69492,0.69492,0
2019/06/12,23:19:00,0.69497,0.69497,0.69482,0.69482,0
2019/06/12,23:20:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/12,23:21:00,0.69477,0.69482,0.69472,0.69477,0
2019/06/12,23:22:00,0.69477,0.69477,0.69472,0.69477,0
2019/06/12,23:23:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/12,23:24:00,0.69482,0.69482,0.69477,0.69477,0
2019/06/12,23:25:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/12,23:26:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/12,23:27:00,0.69482,0.69507,0.69482,0.69507,0
2019/06/12,23:28:00,0.69507,0.69507,0.69492,0.69497,0
2019/06/12,23:29:00,0.69497,0.69507,0.69497,0.69502,0
2019/06/12,23:30:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/12,23:31:00,0.69502,0.69502,0.69482,0.69492,0
2019/06/12,23:32:00,0.69492,0.69492,0.69477,0.69482,0
2019/06/12,23:33:00,0.69492,0.69497,0.69482,0.69487,0
2019/06/12,23:34:00,0.69492,0.69512,0.69487,0.69502,0
2019/06/12,23:35:00,0.69497,0.69497,0.69482,0.69492,0
2019/06/12,23:36:00,0.69487,0.69502,0.69482,0.69502,0
2019/06/12,23:37:00,0.69507,0.69517,0.69497,0.69517,0
2019/06/12,23:38:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/12,23:39:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/12,23:40:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/12,23:41:00,0.69507,0.69512,0.69497,0.69512,0
2019/06/12,23:42:00,0.69507,0.69522,0.69507,0.69517,0
2019/06/12,23:43:00,0.69517,0.69527,0.69517,0.69522,0
2019/06/12,23:44:00,0.69522,0.69527,0.69502,0.69507,0
2019/06/12,23:45:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/12,23:46:00,0.69502,0.69512,0.69497,0.69507,0
2019/06/12,23:47:00,0.69507,0.69517,0.69507,0.69512,0
2019/06/12,23:48:00,0.69507,0.69522,0.69507,0.69512,0
2019/06/12,23:49:00,0.69507,0.69517,0.69507,0.69517,0
2019/06/12,23:50:00,0.69512,0.69517,0.69492,0.69492,0
2019/06/12,23:51:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/12,23:52:00,0.69487,0.69492,0.69462,0.69462,0
2019/06/12,23:53:00,0.69467,0.69482,0.69462,0.69472,0
2019/06/12,23:54:00,0.69477,0.69482,0.69472,0.69477,0
2019/06/12,23:55:00,0.69482,0.69487,0.69477,0.69487,0
2019/06/12,23:56:00,0.69492,0.69492,0.69482,0.69492,0
2019/06/12,23:57:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/12,23:58:00,0.69482,0.69482,0.69467,0.69472,0
2019/06/12,23:59:00,0.69477,0.69482,0.69472,0.69482,0
2019/06/13,00:00:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/13,00:01:00,0.69482,0.69497,0.69482,0.69492,0
2019/06/13,00:02:00,0.69497,0.69507,0.69492,0.69507,0
2019/06/13,00:03:00,0.69502,0.69502,0.69482,0.69492,0
2019/06/13,00:04:00,0.69497,0.69517,0.69497,0.69512,0
2019/06/13,00:05:00,0.69512,0.69517,0.69507,0.69517,0
2019/06/13,00:06:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/13,00:07:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/13,00:09:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/13,00:10:00,0.69517,0.69527,0.69517,0.69522,0
2019/06/13,00:11:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/13,00:12:00,0.69512,0.69522,0.69507,0.69517,0
2019/06/13,00:13:00,0.69517,0.69522,0.69512,0.69512,0
2019/06/13,00:14:00,0.69507,0.69512,0.69497,0.69497,0
2019/06/13,00:15:00,0.69502,0.69502,0.69487,0.69492,0
2019/06/13,00:16:00,0.69492,0.69492,0.69477,0.69477,0
2019/06/13,00:17:00,0.69482,0.69482,0.69472,0.69482,0
2019/06/13,00:18:00,0.69477,0.69482,0.69472,0.69477,0
2019/06/13,00:19:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/13,00:20:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/13,00:21:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/13,00:22:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/13,00:23:00,0.69472,0.69482,0.69472,0.69482,0
2019/06/13,00:24:00,0.69482,0.69487,0.69477,0.69487,0
2019/06/13,00:25:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/13,00:26:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/13,00:27:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/13,00:28:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/13,00:29:00,0.69492,0.69492,0.69482,0.69492,0
2019/06/13,00:30:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/13,00:31:00,0.69492,0.69502,0.69492,0.69502,0
2019/06/13,00:32:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/13,00:33:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/13,00:34:00,0.69497,0.69502,0.69492,0.69492,0
2019/06/13,00:35:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/13,00:36:00,0.69477,0.69477,0.69477,0.69477,0
2019/06/13,00:37:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/13,00:38:00,0.69472,0.69477,0.69467,0.69467,0
2019/06/13,00:39:00,0.69462,0.69462,0.69457,0.69462,0
2019/06/13,00:40:00,0.69462,0.69462,0.69457,0.69462,0
2019/06/13,00:41:00,0.69467,0.69467,0.69467,0.69467,0
2019/06/13,00:42:00,0.69472,0.69477,0.69472,0.69472,0
2019/06/13,00:43:00,0.69477,0.69477,0.69467,0.69467,0
2019/06/13,00:44:00,0.69462,0.69467,0.69452,0.69462,0
2019/06/13,00:45:00,0.69462,0.69462,0.69457,0.69457,0
2019/06/13,00:46:00,0.69452,0.69457,0.69442,0.69447,0
2019/06/13,00:47:00,0.69442,0.69447,0.69437,0.69447,0
2019/06/13,00:48:00,0.69447,0.69452,0.69442,0.69452,0
2019/06/13,00:49:00,0.69452,0.69452,0.69442,0.69447,0
2019/06/13,00:50:00,0.69442,0.69447,0.69437,0.69437,0
2019/06/13,00:51:00,0.69442,0.69452,0.69437,0.69442,0
2019/06/13,00:52:00,0.69447,0.69462,0.69447,0.69457,0
2019/06/13,00:53:00,0.69452,0.69457,0.69447,0.69447,0
2019/06/13,00:54:00,0.69457,0.69462,0.69452,0.69452,0
2019/06/13,00:55:00,0.69457,0.69457,0.69422,0.69432,0
2019/06/13,00:56:00,0.69432,0.69437,0.69427,0.69432,0
2019/06/13,00:57:00,0.69432,0.69432,0.69422,0.69427,0
2019/06/13,00:58:00,0.69427,0.69427,0.69422,0.69427,0
2019/06/13,00:59:00,0.69427,0.69427,0.69422,0.69427,0
2019/06/13,01:00:00,0.69427,0.69427,0.69427,0.69427,0
2019/06/13,01:01:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/13,01:02:00,0.69437,0.69442,0.69427,0.69442,0
2019/06/13,01:03:00,0.69437,0.69442,0.69437,0.69437,0
2019/06/13,01:04:00,0.69437,0.69437,0.69437,0.69437,0
2019/06/13,01:05:00,0.69432,0.69432,0.69432,0.69432,0
2019/06/13,01:06:00,0.69432,0.69432,0.69427,0.69432,0
2019/06/13,01:07:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/13,01:08:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/13,01:09:00,0.69437,0.69437,0.69427,0.69437,0
2019/06/13,01:10:00,0.69437,0.69437,0.69432,0.69432,0
2019/06/13,01:11:00,0.69437,0.69437,0.69432,0.69432,0
2019/06/13,01:12:00,0.69432,0.69437,0.69432,0.69432,0
2019/06/13,01:13:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/13,01:14:00,0.69427,0.69427,0.69422,0.69427,0
2019/06/13,01:15:00,0.69427,0.69427,0.69427,0.69427,0
2019/06/13,01:16:00,0.69427,0.69432,0.69417,0.69432,0
2019/06/13,01:17:00,0.69427,0.69432,0.69427,0.69432,0
2019/06/13,01:18:00,0.69432,0.69442,0.69432,0.69437,0
2019/06/13,01:19:00,0.69442,0.69442,0.69437,0.69437,0
2019/06/13,01:20:00,0.69437,0.69442,0.69437,0.69437,0
2019/06/13,01:21:00,0.69437,0.69437,0.69437,0.69437,0
2019/06/13,01:22:00,0.69432,0.69437,0.69432,0.69437,0
2019/06/13,01:23:00,0.69442,0.69442,0.69437,0.69442,0
2019/06/13,01:24:00,0.69447,0.69447,0.69432,0.69437,0
2019/06/13,01:25:00,0.69432,0.69432,0.69422,0.69422,0
2019/06/13,01:26:00,0.69422,0.69432,0.69417,0.69432,0
2019/06/13,01:27:00,0.69427,0.69432,0.69422,0.69427,0
2019/06/13,01:28:00,0.69427,0.69432,0.69422,0.69427,0
2019/06/13,01:29:00,0.69432,0.69432,0.69427,0.69427,0
2019/06/13,01:30:00,0.69422,0.69427,0.69422,0.69422,0
2019/06/13,01:31:00,0.69422,0.69422,0.69412,0.69417,0
2019/06/13,01:32:00,0.69412,0.69417,0.69412,0.69417,0
2019/06/13,01:33:00,0.69417,0.69417,0.69407,0.69412,0
2019/06/13,01:34:00,0.69407,0.69412,0.69397,0.69412,0
2019/06/13,01:35:00,0.69412,0.69412,0.69397,0.69402,0
2019/06/13,01:36:00,0.69397,0.69397,0.69387,0.69392,0
2019/06/13,01:37:00,0.69387,0.69387,0.69362,0.69377,0
2019/06/13,01:38:00,0.69372,0.69372,0.69332,0.69352,0
2019/06/13,01:39:00,0.69352,0.69362,0.69347,0.69362,0
2019/06/13,01:40:00,0.69357,0.69362,0.69352,0.69357,0
2019/06/13,01:41:00,0.69357,0.69357,0.69327,0.69332,0
2019/06/13,01:42:00,0.69332,0.69342,0.69332,0.69342,0
2019/06/13,01:43:00,0.69337,0.69337,0.69312,0.69327,0
2019/06/13,01:44:00,0.69332,0.69342,0.69327,0.69332,0
2019/06/13,01:45:00,0.69327,0.69332,0.69322,0.69332,0
2019/06/13,01:46:00,0.69332,0.69332,0.69322,0.69322,0
2019/06/13,01:47:00,0.69322,0.69337,0.69322,0.69332,0
2019/06/13,01:48:00,0.69337,0.69342,0.69332,0.69337,0
2019/06/13,01:49:00,0.69342,0.69342,0.69332,0.69332,0
2019/06/13,01:50:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/13,01:51:00,0.69332,0.69342,0.69332,0.69342,0
2019/06/13,01:52:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/13,01:53:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,01:54:00,0.69342,0.69342,0.69332,0.69332,0
2019/06/13,01:55:00,0.69337,0.69337,0.69332,0.69337,0
2019/06/13,01:56:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/13,01:57:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,01:58:00,0.69337,0.69347,0.69337,0.69347,0
2019/06/13,01:59:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/13,02:00:00,0.69342,0.69352,0.69342,0.69352,0
2019/06/13,02:01:00,0.69357,0.69357,0.69342,0.69342,0
2019/06/13,02:02:00,0.69342,0.69352,0.69332,0.69337,0
2019/06/13,02:03:00,0.69337,0.69337,0.69332,0.69332,0
2019/06/13,02:04:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/13,02:05:00,0.69332,0.69332,0.69322,0.69327,0
2019/06/13,02:06:00,0.69327,0.69332,0.69322,0.69327,0
2019/06/13,02:07:00,0.69332,0.69342,0.69327,0.69337,0
2019/06/13,02:08:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/13,02:09:00,0.69342,0.69347,0.69342,0.69342,0
2019/06/13,02:10:00,0.69342,0.69352,0.69342,0.69347,0
2019/06/13,02:11:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/13,02:12:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/13,02:13:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/13,02:14:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,02:15:00,0.69347,0.69347,0.69342,0.69347,0
2019/06/13,02:16:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,02:17:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/13,02:18:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/13,02:19:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/13,02:21:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/13,02:22:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/13,02:23:00,0.69352,0.69352,0.69342,0.69342,0
2019/06/13,02:24:00,0.69342,0.69352,0.69342,0.69352,0
2019/06/13,02:25:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,02:26:00,0.69342,0.69347,0.69337,0.69337,0
2019/06/13,02:27:00,0.69337,0.69337,0.69332,0.69332,0
2019/06/13,02:28:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/13,02:29:00,0.69332,0.69337,0.69332,0.69332,0
2019/06/13,02:30:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/13,02:31:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/13,02:32:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/13,02:33:00,0.69322,0.69332,0.69322,0.69327,0
2019/06/13,02:34:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/13,02:35:00,0.69327,0.69332,0.69322,0.69327,0
2019/06/13,02:36:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,02:37:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,02:38:00,0.69322,0.69332,0.69322,0.69327,0
2019/06/13,02:39:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/13,02:40:00,0.69322,0.69332,0.69322,0.69327,0
2019/06/13,02:42:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/13,02:43:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,02:44:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,02:45:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/13,02:46:00,0.69317,0.69322,0.69317,0.69317,0
2019/06/13,02:47:00,0.69317,0.69322,0.69312,0.69312,0
2019/06/13,02:48:00,0.69312,0.69317,0.69307,0.69312,0
2019/06/13,02:49:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,02:50:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/13,02:51:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,02:52:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/13,02:53:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/13,02:54:00,0.69317,0.69327,0.69317,0.69327,0
2019/06/13,02:55:00,0.69327,0.69332,0.69322,0.69322,0
2019/06/13,02:56:00,0.69327,0.69332,0.69322,0.69327,0
2019/06/13,02:57:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/13,02:58:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,02:59:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,03:00:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/13,03:01:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,03:02:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,03:03:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/13,03:04:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,03:05:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/13,03:06:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/13,03:07:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/13,03:08:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/13,03:09:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/13,03:10:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/13,03:11:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/13,03:12:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,03:13:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,03:14:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,03:15:00,0.69317,0.69317,0.69312,0.69312,0
2019/06/13,03:16:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/13,03:17:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/13,03:18:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/13,03:19:00,0.69317,0.69322,0.69312,0.69312,0
2019/06/13,03:20:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/13,03:21:00,0.69317,0.69317,0.69312,0.69312,0
2019/06/13,03:22:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/13,03:23:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/13,03:24:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/13,03:25:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/13,03:26:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/13,03:27:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/13,03:28:00,0.69317,0.69317,0.69307,0.69312,0
2019/06/13,03:29:00,0.69317,0.69317,0.69307,0.69312,0
2019/06/13,03:30:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/13,03:32:00,0.69317,0.69317,0.69312,0.69312,0
2019/06/13,03:33:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/13,03:34:00,0.69307,0.69307,0.69307,0.69307,0
2019/06/13,03:35:00,0.69312,0.69312,0.69297,0.69302,0
2019/06/13,03:36:00,0.69297,0.69302,0.69297,0.69297,0
2019/06/13,03:37:00,0.69302,0.69312,0.69302,0.69307,0
2019/06/13,03:38:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/13,03:40:00,0.69307,0.69307,0.69307,0.69307,0
2019/06/13,03:41:00,0.69302,0.69312,0.69302,0.69307,0
2019/06/13,03:42:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/13,03:43:00,0.69302,0.69307,0.69297,0.69302,0
2019/06/13,03:44:00,0.69297,0.69297,0.69282,0.69287,0
2019/06/13,03:45:00,0.69292,0.69292,0.69267,0.69272,0
2019/06/13,03:46:00,0.69277,0.69282,0.69272,0.69282,0
2019/06/13,03:47:00,0.69282,0.69287,0.69277,0.69287,0
2019/06/13,03:48:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/13,03:49:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/13,03:50:00,0.69287,0.69292,0.69287,0.69287,0
2019/06/13,03:51:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/13,03:52:00,0.69292,0.69297,0.69287,0.69297,0
2019/06/13,03:53:00,0.69302,0.69302,0.69287,0.69287,0
2019/06/13,03:54:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/13,03:55:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/13,03:56:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/13,03:57:00,0.69282,0.69287,0.69277,0.69287,0
2019/06/13,03:58:00,0.69282,0.69287,0.69272,0.69277,0
2019/06/13,03:59:00,0.69272,0.69282,0.69272,0.69277,0
2019/06/13,04:00:00,0.69282,0.69287,0.69267,0.69272,0
2019/06/13,04:01:00,0.69272,0.69277,0.69252,0.69262,0
2019/06/13,04:02:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/13,04:03:00,0.69267,0.69267,0.69262,0.69267,0
2019/06/13,04:04:00,0.69262,0.69277,0.69262,0.69277,0
2019/06/13,04:05:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/13,04:06:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/13,04:07:00,0.69272,0.69282,0.69272,0.69277,0
2019/06/13,04:08:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/13,04:09:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/13,04:10:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/13,04:11:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/13,04:14:00,0.69272,0.69277,0.69267,0.69267,0
2019/06/13,04:15:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/13,04:16:00,0.69267,0.69277,0.69267,0.69277,0
2019/06/13,04:17:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/13,04:18:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/13,04:19:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/13,04:20:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/13,04:21:00,0.69282,0.69282,0.69277,0.69282,0
2019/06/13,04:22:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/13,04:23:00,0.69282,0.69282,0.69277,0.69277,0
2019/06/13,04:24:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,04:25:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/13,04:30:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/13,04:31:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/13,04:32:00,0.69287,0.69292,0.69287,0.69292,0
2019/06/13,04:33:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,04:34:00,0.69287,0.69292,0.69282,0.69282,0
2019/06/13,04:35:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/13,04:36:00,0.69282,0.69282,0.69277,0.69277,0
2019/06/13,04:37:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/13,04:40:00,0.69277,0.69277,0.69272,0.69277,0
2019/06/13,04:41:00,0.69282,0.69287,0.69282,0.69282,0
2019/06/13,04:42:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,04:43:00,0.69287,0.69287,0.69277,0.69277,0
2019/06/13,04:45:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/13,04:46:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/13,04:47:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/13,04:48:00,0.69267,0.69277,0.69267,0.69277,0
2019/06/13,04:49:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/13,04:50:00,0.69277,0.69277,0.69272,0.69272,0
2019/06/13,04:51:00,0.69277,0.69282,0.69272,0.69282,0
2019/06/13,04:52:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/13,04:54:00,0.69282,0.69287,0.69282,0.69282,0
2019/06/13,04:58:00,0.69277,0.69277,0.69272,0.69272,0
2019/06/13,04:59:00,0.69272,0.69272,0.69267,0.69272,0
2019/06/13,05:01:00,0.69277,0.69277,0.69262,0.69267,0
2019/06/13,05:02:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/13,05:03:00,0.69262,0.69267,0.69262,0.69262,0
2019/06/13,05:04:00,0.69267,0.69272,0.69262,0.69262,0
2019/06/13,05:05:00,0.69267,0.69267,0.69267,0.69267,0
2019/06/13,05:10:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/13,05:11:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/13,05:14:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/13,05:15:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,05:16:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,05:20:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,05:25:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,05:29:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:30:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/13,05:31:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/13,05:32:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:33:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:36:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/13,05:37:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/13,05:42:00,0.69277,0.69277,0.69272,0.69277,0
2019/06/13,05:43:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/13,05:47:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/13,05:48:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:49:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:50:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:51:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/13,05:52:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,05:53:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/13,05:54:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/13,05:55:00,0.69292,0.69297,0.69292,0.69292,0
2019/06/13,05:57:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/13,05:59:00,0.69297,0.69297,0.69292,0.69292,0
2019/06/13,06:05:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,06:11:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,06:19:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,06:25:00,0.69317,0.69317,0.69302,0.69302,0
2019/06/13,06:26:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/13,06:27:00,0.69297,0.69297,0.69297,0.69297,0
2019/06/13,06:28:00,0.69302,0.69302,0.69302,0.69302,0
2019/06/13,06:29:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/13,06:30:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/13,06:31:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/13,06:32:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,06:43:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,06:49:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/13,06:50:00,0.69302,0.69302,0.69302,0.69302,0
2019/06/13,06:51:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/13,06:52:00,0.69307,0.69317,0.69307,0.69317,0
2019/06/13,06:54:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,06:55:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,06:59:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,07:00:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,07:01:00,0.69332,0.69337,0.69332,0.69332,0
2019/06/13,07:03:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/13,07:04:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/13,07:05:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,07:06:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,07:07:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,07:11:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,07:12:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,07:18:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/13,07:24:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/13,07:25:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,07:26:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,07:27:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,07:33:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,07:35:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,07:36:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,07:41:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,07:42:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,07:43:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/13,07:48:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/13,07:49:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,07:50:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,07:56:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/13,07:57:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,07:58:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,07:59:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/13,08:00:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,08:01:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,08:02:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,08:06:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,08:07:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:09:00,0.69327,0.69327,0.69317,0.69322,0
2019/06/13,08:10:00,0.69322,0.69322,0.69312,0.69317,0
2019/06/13,08:11:00,0.69317,0.69327,0.69317,0.69322,0
2019/06/13,08:12:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/13,08:13:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,08:14:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/13,08:16:00,0.69332,0.69332,0.69322,0.69322,0
2019/06/13,08:17:00,0.69332,0.69332,0.69322,0.69322,0
2019/06/13,08:18:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:19:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:20:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/13,08:21:00,0.69322,0.69327,0.69317,0.69327,0
2019/06/13,08:22:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/13,08:23:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/13,08:24:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/13,08:25:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/13,08:26:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/13,08:27:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/13,08:28:00,0.69322,0.69332,0.69322,0.69327,0
2019/06/13,08:29:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/13,08:30:00,0.69337,0.69337,0.69327,0.69337,0
2019/06/13,08:31:00,0.69332,0.69332,0.69322,0.69327,0
2019/06/13,08:32:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,08:33:00,0.69317,0.69322,0.69307,0.69312,0
2019/06/13,08:34:00,0.69302,0.69312,0.69302,0.69302,0
2019/06/13,08:35:00,0.69312,0.69317,0.69307,0.69312,0
2019/06/13,08:36:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/13,08:37:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/13,08:38:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/13,08:39:00,0.69312,0.69317,0.69307,0.69317,0
2019/06/13,08:40:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,08:41:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/13,08:42:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/13,08:43:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/13,08:44:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:45:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,08:46:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/13,08:47:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/13,08:48:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:49:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:50:00,0.69317,0.69322,0.69317,0.69317,0
2019/06/13,08:51:00,0.69322,0.69322,0.69317,0.69322,0
2019/06/13,08:52:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,08:53:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/13,08:55:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/13,08:56:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/13,08:58:00,0.69317,0.69317,0.69312,0.69312,0
2019/06/13,08:59:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/13,09:00:00,0.69302,0.69307,0.69302,0.69302,0
2019/06/13,09:01:00,0.69307,0.69307,0.69297,0.69302,0
2019/06/13,09:02:00,0.69297,0.69302,0.69297,0.69302,0
2019/06/13,09:03:00,0.69297,0.69307,0.69297,0.69307,0
2019/06/13,09:04:00,0.69302,0.69307,0.69302,0.69302,0
2019/06/13,09:05:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/13,09:06:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/13,09:07:00,0.69302,0.69317,0.69302,0.69312,0
2019/06/13,09:08:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/13,09:09:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/13,09:10:00,0.69312,0.69322,0.69307,0.69322,0
2019/06/13,09:11:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/13,09:12:00,0.69332,0.69332,0.69322,0.69322,0
2019/06/13,09:13:00,0.69317,0.69322,0.69312,0.69322,0
2019/06/13,09:14:00,0.69322,0.69332,0.69322,0.69332,0
2019/06/13,09:15:00,0.69327,0.69337,0.69327,0.69332,0
2019/06/13,09:16:00,0.69332,0.69342,0.69332,0.69337,0
2019/06/13,09:17:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/13,09:18:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/13,09:19:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/13,09:20:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/13,09:21:00,0.69352,0.69357,0.69352,0.69352,0
2019/06/13,09:22:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/13,09:23:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/13,09:24:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/13,09:25:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/13,09:26:00,0.69337,0.69342,0.69332,0.69342,0
2019/06/13,09:27:00,0.69337,0.69352,0.69337,0.69352,0
2019/06/13,09:28:00,0.69357,0.69357,0.69352,0.69357,0
2019/06/13,09:29:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/13,09:30:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/13,09:31:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/13,09:32:00,0.69352,0.69357,0.69352,0.69357,0
2019/06/13,09:33:00,0.69352,0.69357,0.69352,0.69357,0
2019/06/13,09:34:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/13,09:35:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/13,09:36:00,0.69357,0.69362,0.69352,0.69362,0
2019/06/13,09:37:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/13,09:38:00,0.69357,0.69362,0.69352,0.69357,0
2019/06/13,09:39:00,0.69362,0.69367,0.69357,0.69362,0
2019/06/13,09:40:00,0.69357,0.69362,0.69352,0.69362,0
2019/06/13,09:42:00,0.69357,0.69362,0.69352,0.69357,0
2019/06/13,09:43:00,0.69357,0.69362,0.69352,0.69357,0
2019/06/13,09:44:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/13,09:45:00,0.69347,0.69352,0.69342,0.69352,0
2019/06/13,09:46:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/13,09:47:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/13,09:48:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,09:49:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/13,09:50:00,0.69342,0.69347,0.69342,0.69342,0
2019/06/13,09:51:00,0.69337,0.69342,0.69337,0.69337,0
2019/06/13,09:52:00,0.69342,0.69342,0.69332,0.69332,0
2019/06/13,09:53:00,0.69337,0.69337,0.69322,0.69332,0
2019/06/13,09:54:00,0.69327,0.69332,0.69322,0.69322,0
2019/06/13,09:55:00,0.69322,0.69322,0.69312,0.69312,0
2019/06/13,09:56:00,0.69307,0.69322,0.69307,0.69322,0
2019/06/13,09:57:00,0.69317,0.69322,0.69312,0.69317,0
2019/06/13,09:58:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/13,09:59:00,0.69307,0.69307,0.69307,0.69307,0
2019/06/13,10:00:00,0.69312,0.69312,0.69302,0.69307,0
2019/06/13,10:01:00,0.69307,0.69317,0.69302,0.69307,0
2019/06/13,10:02:00,0.69307,0.69307,0.69297,0.69307,0
2019/06/13,10:03:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/13,10:04:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/13,10:05:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/13,10:06:00,0.69317,0.69317,0.69297,0.69302,0
2019/06/13,10:07:00,0.69307,0.69307,0.69292,0.69297,0
2019/06/13,10:08:00,0.69297,0.69312,0.69297,0.69302,0
2019/06/13,10:09:00,0.69302,0.69312,0.69302,0.69307,0
2019/06/13,10:10:00,0.69307,0.69317,0.69307,0.69307,0
2019/06/13,10:11:00,0.69302,0.69307,0.69292,0.69297,0
2019/06/13,10:12:00,0.69302,0.69302,0.69287,0.69287,0
2019/06/13,10:13:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/13,10:14:00,0.69287,0.69292,0.69287,0.69287,0
2019/06/13,10:15:00,0.69287,0.69302,0.69287,0.69302,0
2019/06/13,10:16:00,0.69302,0.69312,0.69297,0.69302,0
2019/06/13,10:17:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/13,10:18:00,0.69312,0.69317,0.69307,0.69312,0
2019/06/13,10:19:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/13,10:20:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/13,10:21:00,0.69312,0.69317,0.69307,0.69307,0
2019/06/13,10:22:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/13,10:23:00,0.69312,0.69312,0.69292,0.69292,0
2019/06/13,10:24:00,0.69297,0.69297,0.69282,0.69282,0
2019/06/13,10:25:00,0.69287,0.69287,0.69277,0.69282,0
2019/06/13,10:26:00,0.69277,0.69282,0.69267,0.69267,0
2019/06/13,10:27:00,0.69267,0.69282,0.69267,0.69277,0
2019/06/13,10:28:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/13,10:29:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/13,10:30:00,0.69277,0.69385,0.69272,0.69283,0
2019/06/13,10:31:00,0.69284,0.69397,0.69147,0.69212,0
2019/06/13,10:32:00,0.69217,0.69252,0.69202,0.69252,0
2019/06/13,10:33:00,0.69252,0.69252,0.69202,0.69207,0
2019/06/13,10:34:00,0.69202,0.69222,0.69167,0.69192,0
2019/06/13,10:35:00,0.69192,0.69202,0.69162,0.69182,0
2019/06/13,10:36:00,0.69182,0.69197,0.69167,0.69182,0
2019/06/13,10:37:00,0.69187,0.69187,0.69147,0.69162,0
2019/06/13,10:38:00,0.69157,0.69172,0.69147,0.69167,0
2019/06/13,10:39:00,0.69172,0.69182,0.69162,0.69177,0
2019/06/13,10:40:00,0.69172,0.69202,0.69172,0.69197,0
2019/06/13,10:41:00,0.69202,0.69212,0.69192,0.69212,0
2019/06/13,10:42:00,0.69212,0.69242,0.69212,0.69232,0
2019/06/13,10:43:00,0.69227,0.69272,0.69227,0.69267,0
2019/06/13,10:44:00,0.69262,0.69262,0.69227,0.69237,0
2019/06/13,10:45:00,0.69237,0.69242,0.69232,0.69242,0
2019/06/13,10:46:00,0.69247,0.69247,0.69232,0.69247,0
2019/06/13,10:47:00,0.69242,0.69247,0.69232,0.69237,0
2019/06/13,10:48:00,0.69232,0.69242,0.69217,0.69222,0
2019/06/13,10:49:00,0.69217,0.69222,0.69212,0.69217,0
2019/06/13,10:50:00,0.69222,0.69227,0.69217,0.69222,0
2019/06/13,10:51:00,0.69222,0.69237,0.69217,0.69232,0
2019/06/13,10:52:00,0.69227,0.69242,0.69222,0.69232,0
2019/06/13,10:53:00,0.69232,0.69232,0.69212,0.69212,0
2019/06/13,10:54:00,0.69212,0.69217,0.69207,0.69217,0
2019/06/13,10:55:00,0.69222,0.69232,0.69217,0.69232,0
2019/06/13,10:56:00,0.69227,0.69232,0.69222,0.69232,0
2019/06/13,10:57:00,0.69237,0.69247,0.69237,0.69247,0
2019/06/13,10:58:00,0.69242,0.69247,0.69232,0.69232,0
2019/06/13,10:59:00,0.69232,0.69242,0.69232,0.69232,0
2019/06/13,11:00:00,0.69227,0.69232,0.69222,0.69222,0
2019/06/13,11:01:00,0.69217,0.69222,0.69207,0.69222,0
2019/06/13,11:02:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/13,11:03:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/13,11:04:00,0.69242,0.69242,0.69227,0.69232,0
2019/06/13,11:05:00,0.69227,0.69232,0.69227,0.69227,0
2019/06/13,11:06:00,0.69227,0.69227,0.69212,0.69222,0
2019/06/13,11:07:00,0.69217,0.69217,0.69197,0.69202,0
2019/06/13,11:08:00,0.69197,0.69202,0.69187,0.69187,0
2019/06/13,11:09:00,0.69187,0.69187,0.69167,0.69167,0
2019/06/13,11:10:00,0.69172,0.69177,0.69157,0.69157,0
2019/06/13,11:11:00,0.69152,0.69157,0.69127,0.69142,0
2019/06/13,11:12:00,0.69142,0.69162,0.69122,0.69142,0
2019/06/13,11:13:00,0.69137,0.69142,0.69122,0.69137,0
2019/06/13,11:14:00,0.69132,0.69147,0.69132,0.69147,0
2019/06/13,11:15:00,0.69142,0.69142,0.69132,0.69137,0
2019/06/13,11:16:00,0.69137,0.69162,0.69137,0.69162,0
2019/06/13,11:17:00,0.69172,0.69182,0.69167,0.69182,0
2019/06/13,11:18:00,0.69182,0.69182,0.69162,0.69167,0
2019/06/13,11:19:00,0.69167,0.69172,0.69162,0.69172,0
2019/06/13,11:20:00,0.69167,0.69177,0.69167,0.69172,0
2019/06/13,11:21:00,0.69167,0.69172,0.69147,0.69152,0
2019/06/13,11:22:00,0.69147,0.69152,0.69122,0.69132,0
2019/06/13,11:23:00,0.69127,0.69152,0.69127,0.69147,0
2019/06/13,11:24:00,0.69142,0.69162,0.69142,0.69162,0
2019/06/13,11:25:00,0.69167,0.69167,0.69152,0.69167,0
2019/06/13,11:26:00,0.69162,0.69162,0.69142,0.69152,0
2019/06/13,11:27:00,0.69147,0.69147,0.69137,0.69142,0
2019/06/13,11:28:00,0.69142,0.69162,0.69142,0.69157,0
2019/06/13,11:29:00,0.69152,0.69157,0.69152,0.69152,0
2019/06/13,11:30:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/13,11:31:00,0.69162,0.69167,0.69142,0.69147,0
2019/06/13,11:32:00,0.69152,0.69162,0.69152,0.69152,0
2019/06/13,11:33:00,0.69157,0.69162,0.69142,0.69157,0
2019/06/13,11:34:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/13,11:35:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/13,11:36:00,0.69157,0.69162,0.69152,0.69152,0
2019/06/13,11:37:00,0.69147,0.69157,0.69147,0.69157,0
2019/06/13,11:38:00,0.69152,0.69162,0.69147,0.69157,0
2019/06/13,11:39:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/13,11:40:00,0.69157,0.69157,0.69152,0.69152,0
2019/06/13,11:41:00,0.69147,0.69157,0.69137,0.69147,0
2019/06/13,11:42:00,0.69142,0.69147,0.69137,0.69142,0
2019/06/13,11:43:00,0.69142,0.69152,0.69142,0.69142,0
2019/06/13,11:44:00,0.69142,0.69147,0.69142,0.69142,0
2019/06/13,11:45:00,0.69142,0.69157,0.69142,0.69157,0
2019/06/13,11:46:00,0.69152,0.69157,0.69147,0.69147,0
2019/06/13,11:47:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/13,11:48:00,0.69137,0.69137,0.69127,0.69137,0
2019/06/13,11:49:00,0.69137,0.69137,0.69122,0.69127,0
2019/06/13,11:50:00,0.69127,0.69142,0.69122,0.69137,0
2019/06/13,11:51:00,0.69137,0.69142,0.69127,0.69142,0
2019/06/13,11:52:00,0.69137,0.69147,0.69137,0.69147,0
2019/06/13,11:53:00,0.69142,0.69152,0.69142,0.69152,0
2019/06/13,11:54:00,0.69147,0.69162,0.69147,0.69157,0
2019/06/13,11:55:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/13,11:56:00,0.69162,0.69162,0.69152,0.69162,0
2019/06/13,11:57:00,0.69157,0.69157,0.69147,0.69147,0
2019/06/13,11:58:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/13,11:59:00,0.69147,0.69147,0.69142,0.69142,0
2019/06/13,12:00:00,0.69137,0.69142,0.69132,0.69137,0
2019/06/13,12:01:00,0.69132,0.69132,0.69122,0.69127,0
2019/06/13,12:02:00,0.69122,0.69132,0.69117,0.69132,0
2019/06/13,12:03:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/13,12:04:00,0.69122,0.69127,0.69112,0.69117,0
2019/06/13,12:05:00,0.69112,0.69122,0.69112,0.69122,0
2019/06/13,12:06:00,0.69117,0.69122,0.69112,0.69122,0
2019/06/13,12:07:00,0.69117,0.69117,0.69112,0.69117,0
2019/06/13,12:08:00,0.69112,0.69122,0.69112,0.69122,0
2019/06/13,12:09:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/13,12:10:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,12:11:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,12:12:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/13,12:13:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/13,12:14:00,0.69132,0.69132,0.69132,0.69132,0
2019/06/13,12:15:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/13,12:16:00,0.69137,0.69137,0.69117,0.69127,0
2019/06/13,12:17:00,0.69122,0.69132,0.69122,0.69122,0
2019/06/13,12:18:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,12:19:00,0.69132,0.69142,0.69132,0.69137,0
2019/06/13,12:20:00,0.69142,0.69152,0.69137,0.69147,0
2019/06/13,12:21:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/13,12:22:00,0.69152,0.69152,0.69132,0.69132,0
2019/06/13,12:23:00,0.69132,0.69132,0.69112,0.69122,0
2019/06/13,12:24:00,0.69107,0.69122,0.69107,0.69112,0
2019/06/13,12:25:00,0.69107,0.69107,0.69097,0.69102,0
2019/06/13,12:26:00,0.69107,0.69112,0.69102,0.69112,0
2019/06/13,12:27:00,0.69107,0.69107,0.69102,0.69102,0
2019/06/13,12:28:00,0.69107,0.69107,0.69097,0.69097,0
2019/06/13,12:29:00,0.69102,0.69107,0.69102,0.69102,0
2019/06/13,12:30:00,0.69102,0.69112,0.69097,0.69102,0
2019/06/13,12:31:00,0.69102,0.69102,0.69092,0.69097,0
2019/06/13,12:32:00,0.69097,0.69107,0.69092,0.69102,0
2019/06/13,12:33:00,0.69097,0.69112,0.69097,0.69112,0
2019/06/13,12:34:00,0.69107,0.69107,0.69102,0.69102,0
2019/06/13,12:35:00,0.69107,0.69107,0.69092,0.69097,0
2019/06/13,12:36:00,0.69097,0.69102,0.69087,0.69092,0
2019/06/13,12:37:00,0.69087,0.69092,0.69082,0.69087,0
2019/06/13,12:38:00,0.69092,0.69092,0.69082,0.69082,0
2019/06/13,12:39:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/13,12:40:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/13,12:41:00,0.69077,0.69077,0.69077,0.69077,0
2019/06/13,12:42:00,0.69082,0.69082,0.69072,0.69077,0
2019/06/13,12:43:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,12:44:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/13,12:45:00,0.69082,0.69087,0.69077,0.69087,0
2019/06/13,12:46:00,0.69087,0.69087,0.69072,0.69072,0
2019/06/13,12:47:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/13,12:48:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,12:49:00,0.69067,0.69077,0.69067,0.69072,0
2019/06/13,12:50:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,12:51:00,0.69072,0.69077,0.69067,0.69072,0
2019/06/13,12:52:00,0.69072,0.69077,0.69067,0.69072,0
2019/06/13,12:53:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/13,12:54:00,0.69067,0.69067,0.69057,0.69062,0
2019/06/13,12:55:00,0.69057,0.69072,0.69057,0.69072,0
2019/06/13,12:56:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,12:57:00,0.69067,0.69072,0.69062,0.69072,0
2019/06/13,12:58:00,0.69067,0.69072,0.69062,0.69072,0
2019/06/13,12:59:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,13:00:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,13:01:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,13:02:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,13:03:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,13:04:00,0.69077,0.69087,0.69077,0.69082,0
2019/06/13,13:05:00,0.69087,0.69087,0.69082,0.69082,0
2019/06/13,13:06:00,0.69087,0.69087,0.69082,0.69087,0
2019/06/13,13:07:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/13,13:08:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/13,13:09:00,0.69082,0.69087,0.69082,0.69087,0
2019/06/13,13:10:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/13,13:11:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/13,13:12:00,0.69087,0.69087,0.69077,0.69077,0
2019/06/13,13:13:00,0.69077,0.69077,0.69072,0.69072,0
2019/06/13,13:14:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,13:15:00,0.69072,0.69082,0.69072,0.69072,0
2019/06/13,13:16:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,13:17:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,13:18:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/13,13:20:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,13:21:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,13:22:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,13:23:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,13:24:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,13:25:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,13:26:00,0.69067,0.69067,0.69057,0.69067,0
2019/06/13,13:27:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,13:28:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,13:29:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,13:30:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,13:31:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,13:32:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,13:33:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,13:34:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,13:35:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,13:36:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,13:37:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,13:38:00,0.69067,0.69067,0.69057,0.69062,0
2019/06/13,13:39:00,0.69062,0.69062,0.69057,0.69062,0
2019/06/13,13:40:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/13,13:41:00,0.69057,0.69062,0.69052,0.69057,0
2019/06/13,13:42:00,0.69057,0.69062,0.69052,0.69057,0
2019/06/13,13:43:00,0.69057,0.69057,0.69052,0.69057,0
2019/06/13,13:44:00,0.69057,0.69062,0.69052,0.69062,0
2019/06/13,13:45:00,0.69057,0.69057,0.69057,0.69057,0
2019/06/13,13:46:00,0.69052,0.69057,0.69052,0.69052,0
2019/06/13,13:47:00,0.69057,0.69057,0.69052,0.69057,0
2019/06/13,13:48:00,0.69057,0.69062,0.69057,0.69057,0
2019/06/13,13:49:00,0.69062,0.69062,0.69057,0.69062,0
2019/06/13,13:50:00,0.69062,0.69062,0.69057,0.69062,0
2019/06/13,13:51:00,0.69062,0.69067,0.69057,0.69062,0
2019/06/13,13:52:00,0.69062,0.69067,0.69062,0.69062,0
2019/06/13,13:53:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,13:54:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,13:55:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/13,13:56:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,13:57:00,0.69077,0.69082,0.69072,0.69077,0
2019/06/13,13:58:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/13,13:59:00,0.69082,0.69092,0.69082,0.69092,0
2019/06/13,14:00:00,0.69087,0.69092,0.69082,0.69087,0
2019/06/13,14:01:00,0.69087,0.69087,0.69077,0.69082,0
2019/06/13,14:02:00,0.69077,0.69077,0.69072,0.69077,0
2019/06/13,14:03:00,0.69077,0.69092,0.69077,0.69087,0
2019/06/13,14:04:00,0.69082,0.69092,0.69047,0.69062,0
2019/06/13,14:05:00,0.69057,0.69067,0.69057,0.69062,0
2019/06/13,14:06:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/13,14:07:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/13,14:08:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,14:09:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,14:10:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,14:11:00,0.69082,0.69092,0.69082,0.69092,0
2019/06/13,14:12:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/13,14:13:00,0.69092,0.69092,0.69082,0.69082,0
2019/06/13,14:14:00,0.69082,0.69087,0.69082,0.69087,0
2019/06/13,14:15:00,0.69082,0.69087,0.69077,0.69077,0
2019/06/13,14:16:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,14:17:00,0.69082,0.69092,0.69082,0.69092,0
2019/06/13,14:18:00,0.69087,0.69097,0.69087,0.69092,0
2019/06/13,14:19:00,0.69097,0.69102,0.69087,0.69087,0
2019/06/13,14:20:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/13,14:21:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/13,14:22:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/13,14:23:00,0.69092,0.69097,0.69092,0.69097,0
2019/06/13,14:24:00,0.69092,0.69102,0.69092,0.69102,0
2019/06/13,14:25:00,0.69102,0.69112,0.69102,0.69112,0
2019/06/13,14:26:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/13,14:27:00,0.69107,0.69107,0.69102,0.69102,0
2019/06/13,14:28:00,0.69107,0.69107,0.69102,0.69102,0
2019/06/13,14:30:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/13,14:31:00,0.69102,0.69107,0.69097,0.69107,0
2019/06/13,14:32:00,0.69112,0.69112,0.69107,0.69112,0
2019/06/13,14:34:00,0.69112,0.69117,0.69112,0.69117,0
2019/06/13,14:35:00,0.69112,0.69112,0.69112,0.69112,0
2019/06/13,14:36:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/13,14:37:00,0.69117,0.69117,0.69117,0.69117,0
2019/06/13,14:38:00,0.69117,0.69117,0.69112,0.69117,0
2019/06/13,14:39:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,14:40:00,0.69117,0.69127,0.69117,0.69122,0
2019/06/13,14:41:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/13,14:42:00,0.69122,0.69122,0.69112,0.69122,0
2019/06/13,14:43:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,14:44:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/13,14:45:00,0.69122,0.69122,0.69112,0.69122,0
2019/06/13,14:46:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,14:47:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,14:48:00,0.69122,0.69132,0.69122,0.69127,0
2019/06/13,14:49:00,0.69132,0.69137,0.69127,0.69132,0
2019/06/13,14:50:00,0.69132,0.69137,0.69132,0.69132,0
2019/06/13,14:51:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/13,14:52:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/13,14:53:00,0.69132,0.69132,0.69127,0.69132,0
2019/06/13,14:54:00,0.69127,0.69127,0.69117,0.69127,0
2019/06/13,14:55:00,0.69132,0.69137,0.69127,0.69137,0
2019/06/13,14:56:00,0.69137,0.69142,0.69132,0.69137,0
2019/06/13,14:57:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/13,14:58:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/13,14:59:00,0.69137,0.69137,0.69132,0.69132,0
2019/06/13,15:00:00,0.69132,0.69142,0.69127,0.69137,0
2019/06/13,15:01:00,0.69132,0.69142,0.69122,0.69122,0
2019/06/13,15:02:00,0.69127,0.69127,0.69117,0.69117,0
2019/06/13,15:03:00,0.69122,0.69127,0.69112,0.69122,0
2019/06/13,15:04:00,0.69117,0.69122,0.69112,0.69112,0
2019/06/13,15:05:00,0.69117,0.69127,0.69117,0.69122,0
2019/06/13,15:06:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,15:07:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,15:08:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/13,15:09:00,0.69112,0.69117,0.69107,0.69107,0
2019/06/13,15:10:00,0.69107,0.69117,0.69102,0.69112,0
2019/06/13,15:11:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/13,15:12:00,0.69112,0.69117,0.69112,0.69117,0
2019/06/13,15:13:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/13,15:14:00,0.69112,0.69117,0.69112,0.69117,0
2019/06/13,15:15:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,15:16:00,0.69137,0.69137,0.69127,0.69127,0
2019/06/13,15:17:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/13,15:18:00,0.69127,0.69127,0.69117,0.69117,0
2019/06/13,15:19:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/13,15:20:00,0.69117,0.69117,0.69117,0.69117,0
2019/06/13,15:21:00,0.69117,0.69117,0.69107,0.69112,0
2019/06/13,15:22:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/13,15:23:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/13,15:24:00,0.69107,0.69112,0.69107,0.69107,0
2019/06/13,15:25:00,0.69112,0.69112,0.69107,0.69112,0
2019/06/13,15:26:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/13,15:27:00,0.69107,0.69112,0.69097,0.69102,0
2019/06/13,15:28:00,0.69097,0.69102,0.69097,0.69097,0
2019/06/13,15:29:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/13,15:30:00,0.69102,0.69102,0.69097,0.69097,0
2019/06/13,15:31:00,0.69097,0.69097,0.69092,0.69097,0
2019/06/13,15:32:00,0.69092,0.69102,0.69092,0.69102,0
2019/06/13,15:33:00,0.69102,0.69102,0.69102,0.69102,0
2019/06/13,15:34:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/13,15:35:00,0.69097,0.69127,0.69097,0.69122,0
2019/06/13,15:36:00,0.69127,0.69127,0.69102,0.69107,0
2019/06/13,15:37:00,0.69107,0.69107,0.69092,0.69092,0
2019/06/13,15:38:00,0.69087,0.69092,0.69082,0.69082,0
2019/06/13,15:39:00,0.69082,0.69092,0.69072,0.69087,0
2019/06/13,15:40:00,0.69092,0.69092,0.69082,0.69087,0
2019/06/13,15:41:00,0.69092,0.69092,0.69082,0.69082,0
2019/06/13,15:42:00,0.69087,0.69087,0.69077,0.69077,0
2019/06/13,15:43:00,0.69082,0.69092,0.69077,0.69092,0
2019/06/13,15:44:00,0.69092,0.69097,0.69087,0.69092,0
2019/06/13,15:45:00,0.69092,0.69097,0.69082,0.69092,0
2019/06/13,15:46:00,0.69087,0.69092,0.69082,0.69082,0
2019/06/13,15:47:00,0.69087,0.69092,0.69082,0.69092,0
2019/06/13,15:48:00,0.69087,0.69092,0.69077,0.69077,0
2019/06/13,15:49:00,0.69082,0.69092,0.69077,0.69087,0
2019/06/13,15:50:00,0.69092,0.69102,0.69092,0.69102,0
2019/06/13,15:51:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/13,15:52:00,0.69097,0.69102,0.69097,0.69097,0
2019/06/13,15:53:00,0.69102,0.69102,0.69097,0.69097,0
2019/06/13,15:54:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/13,15:55:00,0.69102,0.69102,0.69092,0.69097,0
2019/06/13,15:56:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/13,15:57:00,0.69097,0.69102,0.69097,0.69097,0
2019/06/13,15:58:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/13,15:59:00,0.69102,0.69112,0.69102,0.69112,0
2019/06/13,16:00:00,0.69107,0.69127,0.69107,0.69117,0
2019/06/13,16:01:00,0.69117,0.69122,0.69107,0.69112,0
2019/06/13,16:02:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/13,16:03:00,0.69117,0.69127,0.69112,0.69117,0
2019/06/13,16:04:00,0.69117,0.69122,0.69112,0.69112,0
2019/06/13,16:05:00,0.69112,0.69117,0.69107,0.69117,0
2019/06/13,16:06:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/13,16:07:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:08:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:09:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/13,16:10:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/13,16:11:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/13,16:12:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/13,16:13:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/13,16:14:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/13,16:15:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/13,16:16:00,0.69117,0.69122,0.69112,0.69112,0
2019/06/13,16:17:00,0.69112,0.69117,0.69102,0.69102,0
2019/06/13,16:18:00,0.69107,0.69112,0.69092,0.69092,0
2019/06/13,16:19:00,0.69092,0.69102,0.69087,0.69102,0
2019/06/13,16:20:00,0.69102,0.69112,0.69102,0.69112,0
2019/06/13,16:21:00,0.69112,0.69122,0.69112,0.69122,0
2019/06/13,16:22:00,0.69117,0.69127,0.69117,0.69122,0
2019/06/13,16:23:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:24:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/13,16:25:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:26:00,0.69117,0.69122,0.69112,0.69112,0
2019/06/13,16:27:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:28:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/13,16:29:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:30:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,16:31:00,0.69117,0.69117,0.69117,0.69117,0
2019/06/13,16:32:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,16:33:00,0.69117,0.69132,0.69117,0.69127,0
2019/06/13,16:34:00,0.69132,0.69132,0.69127,0.69132,0
2019/06/13,16:35:00,0.69127,0.69132,0.69127,0.69127,0
2019/06/13,16:36:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/13,16:37:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/13,16:38:00,0.69132,0.69137,0.69127,0.69137,0
2019/06/13,16:39:00,0.69142,0.69142,0.69137,0.69137,0
2019/06/13,16:40:00,0.69142,0.69152,0.69142,0.69152,0
2019/06/13,16:41:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/13,16:42:00,0.69157,0.69157,0.69147,0.69147,0
2019/06/13,16:43:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/13,16:44:00,0.69152,0.69152,0.69142,0.69147,0
2019/06/13,16:45:00,0.69147,0.69147,0.69137,0.69137,0
2019/06/13,16:46:00,0.69142,0.69142,0.69127,0.69132,0
2019/06/13,16:47:00,0.69132,0.69142,0.69132,0.69137,0
2019/06/13,16:48:00,0.69142,0.69152,0.69142,0.69147,0
2019/06/13,16:49:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/13,16:50:00,0.69142,0.69157,0.69142,0.69157,0
2019/06/13,16:51:00,0.69157,0.69162,0.69147,0.69147,0
2019/06/13,16:52:00,0.69152,0.69152,0.69142,0.69142,0
2019/06/13,16:53:00,0.69137,0.69147,0.69137,0.69147,0
2019/06/13,16:54:00,0.69142,0.69147,0.69142,0.69142,0
2019/06/13,16:55:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/13,16:56:00,0.69147,0.69152,0.69142,0.69152,0
2019/06/13,16:57:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/13,16:58:00,0.69147,0.69147,0.69142,0.69142,0
2019/06/13,16:59:00,0.69137,0.69142,0.69127,0.69132,0
2019/06/13,17:00:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/13,17:01:00,0.69132,0.69132,0.69122,0.69122,0
2019/06/13,17:02:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/13,17:03:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,17:04:00,0.69132,0.69132,0.69132,0.69132,0
2019/06/13,17:05:00,0.69132,0.69147,0.69132,0.69142,0
2019/06/13,17:06:00,0.69142,0.69142,0.69132,0.69137,0
2019/06/13,17:07:00,0.69137,0.69137,0.69137,0.69137,0
2019/06/13,17:08:00,0.69137,0.69147,0.69137,0.69142,0
2019/06/13,17:09:00,0.69142,0.69142,0.69132,0.69137,0
2019/06/13,17:10:00,0.69142,0.69147,0.69137,0.69137,0
2019/06/13,17:11:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/13,17:12:00,0.69142,0.69142,0.69137,0.69137,0
2019/06/13,17:13:00,0.69137,0.69142,0.69137,0.69137,0
2019/06/13,17:14:00,0.69137,0.69137,0.69137,0.69137,0
2019/06/13,17:15:00,0.69137,0.69142,0.69132,0.69142,0
2019/06/13,17:16:00,0.69142,0.69147,0.69137,0.69137,0
2019/06/13,17:17:00,0.69137,0.69137,0.69132,0.69137,0
2019/06/13,17:18:00,0.69132,0.69137,0.69132,0.69137,0
2019/06/13,17:19:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/13,17:20:00,0.69132,0.69137,0.69127,0.69132,0
2019/06/13,17:21:00,0.69132,0.69137,0.69132,0.69132,0
2019/06/13,17:22:00,0.69127,0.69132,0.69127,0.69127,0
2019/06/13,17:23:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/13,17:26:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/13,17:27:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/13,17:28:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,17:29:00,0.69117,0.69117,0.69117,0.69117,0
2019/06/13,17:30:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/13,17:31:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/13,17:32:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,17:33:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/13,17:34:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,17:36:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/13,17:37:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/13,17:38:00,0.69117,0.69117,0.69117,0.69117,0
2019/06/13,17:39:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/13,17:40:00,0.69117,0.69117,0.69112,0.69117,0
2019/06/13,17:41:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/13,17:42:00,0.69112,0.69117,0.69112,0.69117,0
2019/06/13,17:44:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/13,17:45:00,0.69112,0.69122,0.69107,0.69117,0
2019/06/13,17:46:00,0.69117,0.69122,0.69112,0.69112,0
2019/06/13,17:47:00,0.69112,0.69112,0.69107,0.69112,0
2019/06/13,17:48:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/13,17:49:00,0.69112,0.69112,0.69102,0.69107,0
2019/06/13,17:50:00,0.69102,0.69112,0.69102,0.69107,0
2019/06/13,17:51:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/13,17:53:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/13,17:54:00,0.69102,0.69102,0.69102,0.69102,0
2019/06/13,17:55:00,0.69102,0.69102,0.69097,0.69097,0
2019/06/13,17:56:00,0.69097,0.69097,0.69092,0.69092,0
2019/06/13,17:57:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/13,17:58:00,0.69087,0.69087,0.69077,0.69082,0
2019/06/13,17:59:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,18:00:00,0.69077,0.69077,0.69072,0.69072,0
2019/06/13,18:01:00,0.69077,0.69077,0.69072,0.69072,0
2019/06/13,18:02:00,0.69077,0.69082,0.69067,0.69072,0
2019/06/13,18:03:00,0.69072,0.69087,0.69072,0.69087,0
2019/06/13,18:04:00,0.69087,0.69092,0.69077,0.69077,0
2019/06/13,18:05:00,0.69077,0.69077,0.69067,0.69072,0
2019/06/13,18:06:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,18:07:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,18:08:00,0.69072,0.69077,0.69062,0.69062,0
2019/06/13,18:09:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/13,18:10:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,18:11:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/13,18:12:00,0.69062,0.69067,0.69057,0.69067,0
2019/06/13,18:13:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,18:14:00,0.69062,0.69067,0.69057,0.69057,0
2019/06/13,18:15:00,0.69057,0.69067,0.69057,0.69067,0
2019/06/13,18:16:00,0.69067,0.69072,0.69062,0.69062,0
2019/06/13,18:17:00,0.69062,0.69072,0.69062,0.69072,0
2019/06/13,18:18:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,18:19:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,18:20:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,18:21:00,0.69077,0.69087,0.69077,0.69082,0
2019/06/13,18:22:00,0.69077,0.69092,0.69077,0.69087,0
2019/06/13,18:23:00,0.69087,0.69087,0.69082,0.69087,0
2019/06/13,18:24:00,0.69082,0.69092,0.69082,0.69087,0
2019/06/13,18:25:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/13,18:26:00,0.69087,0.69087,0.69087,0.69087,0
2019/06/13,18:27:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/13,18:28:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/13,18:29:00,0.69092,0.69097,0.69082,0.69092,0
2019/06/13,18:30:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/13,18:31:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/13,18:32:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/13,18:33:00,0.69087,0.69087,0.69077,0.69082,0
2019/06/13,18:34:00,0.69077,0.69082,0.69072,0.69072,0
2019/06/13,18:35:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/13,18:36:00,0.69077,0.69087,0.69077,0.69087,0
2019/06/13,18:37:00,0.69087,0.69087,0.69077,0.69082,0
2019/06/13,18:38:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/13,18:39:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/13,18:40:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/13,18:41:00,0.69082,0.69087,0.69077,0.69077,0
2019/06/13,18:42:00,0.69077,0.69077,0.69072,0.69072,0
2019/06/13,18:43:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,18:44:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,18:45:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,18:46:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,18:47:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,18:48:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,18:49:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,18:50:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,18:51:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,18:53:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,18:54:00,0.69062,0.69062,0.69057,0.69062,0
2019/06/13,18:55:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,18:56:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,18:57:00,0.69067,0.69067,0.69062,0.69067,0
2019/06/13,18:58:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,18:59:00,0.69062,0.69067,0.69062,0.69062,0
2019/06/13,19:01:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/13,19:02:00,0.69057,0.69062,0.69052,0.69052,0
2019/06/13,19:03:00,0.69057,0.69062,0.69052,0.69062,0
2019/06/13,19:04:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,19:05:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,19:06:00,0.69057,0.69062,0.69052,0.69062,0
2019/06/13,19:07:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,19:08:00,0.69062,0.69067,0.69062,0.69062,0
2019/06/13,19:09:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,19:10:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,19:12:00,0.69067,0.69077,0.69067,0.69072,0
2019/06/13,19:13:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/13,19:14:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/13,19:15:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/13,19:16:00,0.69082,0.69092,0.69082,0.69087,0
2019/06/13,19:17:00,0.69082,0.69087,0.69077,0.69082,0
2019/06/13,19:18:00,0.69077,0.69087,0.69077,0.69087,0
2019/06/13,19:19:00,0.69092,0.69092,0.69077,0.69082,0
2019/06/13,19:20:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,19:22:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,19:23:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,19:24:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,19:25:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/13,19:26:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,19:27:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/13,19:28:00,0.69077,0.69082,0.69072,0.69082,0
2019/06/13,19:29:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/13,19:30:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/13,19:31:00,0.69077,0.69077,0.69072,0.69072,0
2019/06/13,19:32:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,19:34:00,0.69067,0.69067,0.69067,0.69067,0
2019/06/13,19:35:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,19:36:00,0.69062,0.69062,0.69052,0.69062,0
2019/06/13,19:37:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,19:38:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/13,19:39:00,0.69057,0.69057,0.69052,0.69052,0
2019/06/13,19:40:00,0.69057,0.69057,0.69052,0.69052,0
2019/06/13,19:41:00,0.69047,0.69047,0.69037,0.69042,0
2019/06/13,19:42:00,0.69037,0.69047,0.69037,0.69047,0
2019/06/13,19:43:00,0.69042,0.69047,0.69042,0.69047,0
2019/06/13,19:44:00,0.69052,0.69052,0.69042,0.69042,0
2019/06/13,19:45:00,0.69047,0.69047,0.69042,0.69047,0
2019/06/13,19:46:00,0.69047,0.69047,0.69027,0.69032,0
2019/06/13,19:47:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/13,19:49:00,0.69027,0.69032,0.69027,0.69027,0
2019/06/13,19:50:00,0.69022,0.69027,0.69022,0.69022,0
2019/06/13,19:51:00,0.69027,0.69037,0.69022,0.69032,0
2019/06/13,19:52:00,0.69037,0.69042,0.69037,0.69037,0
2019/06/13,19:53:00,0.69037,0.69047,0.69037,0.69042,0
2019/06/13,19:54:00,0.69042,0.69047,0.69042,0.69047,0
2019/06/13,19:55:00,0.69047,0.69047,0.69037,0.69037,0
2019/06/13,19:56:00,0.69037,0.69042,0.69037,0.69037,0
2019/06/13,19:57:00,0.69037,0.69042,0.69037,0.69042,0
2019/06/13,19:58:00,0.69042,0.69052,0.69042,0.69052,0
2019/06/13,19:59:00,0.69057,0.69072,0.69057,0.69067,0
2019/06/13,20:00:00,0.69072,0.69082,0.69072,0.69077,0
2019/06/13,20:01:00,0.69077,0.69077,0.69062,0.69062,0
2019/06/13,20:02:00,0.69062,0.69067,0.69057,0.69062,0
2019/06/13,20:03:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,20:04:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/13,20:05:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,20:06:00,0.69072,0.69082,0.69072,0.69082,0
2019/06/13,20:07:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/13,20:08:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/13,20:09:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/13,20:10:00,0.69087,0.69092,0.69077,0.69077,0
2019/06/13,20:11:00,0.69077,0.69077,0.69067,0.69072,0
2019/06/13,20:12:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,20:13:00,0.69067,0.69077,0.69067,0.69072,0
2019/06/13,20:14:00,0.69072,0.69077,0.69067,0.69077,0
2019/06/13,20:15:00,0.69072,0.69082,0.69072,0.69082,0
2019/06/13,20:16:00,0.69077,0.69077,0.69072,0.69077,0
2019/06/13,20:17:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/13,20:18:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,20:19:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/13,20:20:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,20:21:00,0.69067,0.69072,0.69057,0.69067,0
2019/06/13,20:22:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/13,20:23:00,0.69062,0.69067,0.69057,0.69062,0
2019/06/13,20:24:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/13,20:25:00,0.69067,0.69067,0.69062,0.69067,0
2019/06/13,20:26:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/13,20:27:00,0.69072,0.69077,0.69067,0.69072,0
2019/06/13,20:28:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/13,20:29:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/13,20:30:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/13,20:31:00,0.69072,0.69072,0.69062,0.69067,0
2019/06/13,20:32:00,0.69062,0.69062,0.69062,0.69062,0
2019/06/13,20:33:00,0.69062,0.69072,0.69062,0.69072,0
2019/06/13,20:34:00,0.69072,0.69072,0.69072,0.69072,0
2019/06/13,20:35:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/13,20:36:00,0.69072,0.69082,0.69072,0.69082,0
2019/06/13,20:37:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/13,20:38:00,0.69077,0.69092,0.69077,0.69087,0
2019/06/13,20:39:00,0.69092,0.69097,0.69087,0.69092,0
2019/06/13,20:40:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/13,20:41:00,0.69087,0.69092,0.69077,0.69082,0
2019/06/13,20:42:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/13,20:43:00,0.69082,0.69082,0.69072,0.69072,0
2019/06/13,20:44:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,20:45:00,0.69072,0.69072,0.69062,0.69067,0
2019/06/13,20:46:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/13,20:47:00,0.69062,0.69072,0.69062,0.69072,0
2019/06/13,20:48:00,0.69072,0.69097,0.69067,0.69097,0
2019/06/13,20:49:00,0.69097,0.69097,0.69092,0.69092,0
2019/06/13,20:50:00,0.69087,0.69097,0.69087,0.69097,0
2019/06/13,20:51:00,0.69097,0.69112,0.69097,0.69107,0
2019/06/13,20:52:00,0.69112,0.69132,0.69112,0.69132,0
2019/06/13,20:53:00,0.69132,0.69137,0.69127,0.69137,0
2019/06/13,20:54:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/13,20:55:00,0.69137,0.69142,0.69132,0.69142,0
2019/06/13,20:56:00,0.69147,0.69157,0.69147,0.69157,0
2019/06/13,20:57:00,0.69152,0.69162,0.69152,0.69162,0
2019/06/13,20:58:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/13,20:59:00,0.69167,0.69182,0.69162,0.69167,0
2019/06/13,21:00:00,0.69172,0.69172,0.69162,0.69162,0
2019/06/13,21:01:00,0.69162,0.69162,0.69147,0.69152,0
2019/06/13,21:02:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/13,21:03:00,0.69147,0.69162,0.69147,0.69162,0
2019/06/13,21:04:00,0.69162,0.69162,0.69152,0.69157,0
2019/06/13,21:05:00,0.69152,0.69152,0.69137,0.69152,0
2019/06/13,21:06:00,0.69147,0.69152,0.69137,0.69137,0
2019/06/13,21:07:00,0.69142,0.69147,0.69132,0.69137,0
2019/06/13,21:08:00,0.69137,0.69142,0.69132,0.69132,0
2019/06/13,21:09:00,0.69127,0.69127,0.69117,0.69122,0
2019/06/13,21:10:00,0.69127,0.69137,0.69122,0.69127,0
2019/06/13,21:11:00,0.69132,0.69132,0.69122,0.69122,0
2019/06/13,21:12:00,0.69122,0.69132,0.69122,0.69127,0
2019/06/13,21:13:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/13,21:14:00,0.69122,0.69127,0.69102,0.69102,0
2019/06/13,21:15:00,0.69107,0.69112,0.69092,0.69112,0
2019/06/13,21:16:00,0.69117,0.69127,0.69112,0.69122,0
2019/06/13,21:17:00,0.69117,0.69117,0.69107,0.69117,0
2019/06/13,21:18:00,0.69122,0.69127,0.69117,0.69117,0
2019/06/13,21:19:00,0.69117,0.69122,0.69112,0.69117,0
2019/06/13,21:20:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,21:21:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,21:22:00,0.69132,0.69142,0.69132,0.69137,0
2019/06/13,21:23:00,0.69142,0.69142,0.69132,0.69137,0
2019/06/13,21:24:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/13,21:25:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/13,21:26:00,0.69137,0.69142,0.69137,0.69137,0
2019/06/13,21:27:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/13,21:28:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/13,21:29:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/13,21:30:00,0.69147,0.69157,0.69142,0.69142,0
2019/06/13,21:31:00,0.69152,0.69157,0.69147,0.69152,0
2019/06/13,21:32:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/13,21:33:00,0.69152,0.69152,0.69142,0.69142,0
2019/06/13,21:34:00,0.69147,0.69162,0.69147,0.69152,0
2019/06/13,21:35:00,0.69152,0.69162,0.69142,0.69152,0
2019/06/13,21:36:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/13,21:37:00,0.69152,0.69152,0.69142,0.69152,0
2019/06/13,21:38:00,0.69147,0.69162,0.69147,0.69157,0
2019/06/13,21:39:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/13,21:40:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/13,21:41:00,0.69162,0.69162,0.69152,0.69157,0
2019/06/13,21:42:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/13,21:43:00,0.69162,0.69162,0.69152,0.69152,0
2019/06/13,21:44:00,0.69152,0.69162,0.69152,0.69162,0
2019/06/13,21:45:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/13,21:46:00,0.69157,0.69162,0.69152,0.69162,0
2019/06/13,21:47:00,0.69162,0.69162,0.69157,0.69157,0
2019/06/13,21:48:00,0.69157,0.69162,0.69152,0.69152,0
2019/06/13,21:49:00,0.69157,0.69162,0.69152,0.69157,0
2019/06/13,21:50:00,0.69157,0.69162,0.69157,0.69157,0
2019/06/13,21:51:00,0.69152,0.69157,0.69137,0.69147,0
2019/06/13,21:52:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/13,21:53:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/13,21:54:00,0.69142,0.69147,0.69122,0.69132,0
2019/06/13,21:55:00,0.69127,0.69132,0.69107,0.69112,0
2019/06/13,21:56:00,0.69107,0.69127,0.69107,0.69127,0
2019/06/13,21:57:00,0.69127,0.69142,0.69127,0.69137,0
2019/06/13,21:58:00,0.69137,0.69147,0.69132,0.69132,0
2019/06/13,21:59:00,0.69132,0.69132,0.69117,0.69117,0
2019/06/13,22:00:00,0.69112,0.69127,0.69112,0.69127,0
2019/06/13,22:01:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/13,22:02:00,0.69122,0.69127,0.69107,0.69107,0
2019/06/13,22:03:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/13,22:04:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,22:05:00,0.69127,0.69132,0.69122,0.69132,0
2019/06/13,22:06:00,0.69137,0.69137,0.69127,0.69127,0
2019/06/13,22:07:00,0.69122,0.69137,0.69122,0.69132,0
2019/06/13,22:08:00,0.69132,0.69137,0.69127,0.69137,0
2019/06/13,22:09:00,0.69132,0.69147,0.69132,0.69147,0
2019/06/13,22:10:00,0.69142,0.69147,0.69132,0.69132,0
2019/06/13,22:11:00,0.69132,0.69137,0.69122,0.69127,0
2019/06/13,22:12:00,0.69132,0.69132,0.69117,0.69122,0
2019/06/13,22:13:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,22:14:00,0.69122,0.69122,0.69107,0.69112,0
2019/06/13,22:15:00,0.69112,0.69112,0.69092,0.69092,0
2019/06/13,22:16:00,0.69092,0.69102,0.69092,0.69092,0
2019/06/13,22:17:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/13,22:18:00,0.69102,0.69102,0.69102,0.69102,0
2019/06/13,22:19:00,0.69097,0.69102,0.69092,0.69102,0
2019/06/13,22:20:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/13,22:21:00,0.69102,0.69117,0.69102,0.69117,0
2019/06/13,22:22:00,0.69122,0.69122,0.69102,0.69107,0
2019/06/13,22:23:00,0.69112,0.69112,0.69107,0.69107,0
2019/06/13,22:24:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/13,22:25:00,0.69102,0.69112,0.69102,0.69112,0
2019/06/13,22:26:00,0.69112,0.69112,0.69107,0.69112,0
2019/06/13,22:27:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/13,22:28:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/13,22:29:00,0.69117,0.69127,0.69117,0.69117,0
2019/06/13,22:30:00,0.69122,0.69122,0.69112,0.69112,0
2019/06/13,22:31:00,0.69107,0.69117,0.69107,0.69112,0
2019/06/13,22:32:00,0.69107,0.69117,0.69107,0.69112,0
2019/06/13,22:33:00,0.69107,0.69117,0.69107,0.69112,0
2019/06/13,22:34:00,0.69112,0.69112,0.69107,0.69107,0
2019/06/13,22:35:00,0.69107,0.69112,0.69107,0.69107,0
2019/06/13,22:36:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/13,22:37:00,0.69117,0.69117,0.69107,0.69107,0
2019/06/13,22:38:00,0.69112,0.69117,0.69112,0.69117,0
2019/06/13,22:39:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/13,22:40:00,0.69112,0.69117,0.69107,0.69117,0
2019/06/13,22:41:00,0.69117,0.69127,0.69117,0.69122,0
2019/06/13,22:42:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/13,22:43:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/13,22:44:00,0.69122,0.69142,0.69122,0.69142,0
2019/06/13,22:45:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/13,22:46:00,0.69142,0.69142,0.69132,0.69132,0
2019/06/13,22:47:00,0.69137,0.69137,0.69127,0.69132,0
2019/06/13,22:48:00,0.69137,0.69142,0.69132,0.69132,0
2019/06/13,22:49:00,0.69127,0.69142,0.69127,0.69132,0
2019/06/13,22:50:00,0.69137,0.69137,0.69127,0.69132,0
2019/06/13,22:51:00,0.69127,0.69142,0.69127,0.69132,0
2019/06/13,22:52:00,0.69132,0.69147,0.69132,0.69142,0
2019/06/13,22:53:00,0.69137,0.69142,0.69132,0.69137,0
2019/06/13,22:54:00,0.69132,0.69142,0.69132,0.69142,0
2019/06/13,22:55:00,0.69137,0.69142,0.69137,0.69137,0
2019/06/13,22:56:00,0.69142,0.69142,0.69122,0.69132,0
2019/06/13,22:57:00,0.69127,0.69132,0.69117,0.69122,0
2019/06/13,22:58:00,0.69127,0.69137,0.69122,0.69132,0
2019/06/13,22:59:00,0.69127,0.69132,0.69127,0.69127,0
2019/06/13,23:00:00,0.69132,0.69132,0.69117,0.69122,0
2019/06/13,23:01:00,0.69117,0.69142,0.69112,0.69137,0
2019/06/13,23:02:00,0.69132,0.69152,0.69132,0.69152,0
2019/06/13,23:03:00,0.69152,0.69162,0.69152,0.69157,0
2019/06/13,23:04:00,0.69157,0.69162,0.69152,0.69152,0
2019/06/13,23:05:00,0.69152,0.69152,0.69142,0.69142,0
2019/06/13,23:06:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/13,23:07:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/13,23:08:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/13,23:09:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/13,23:10:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/13,23:11:00,0.69142,0.69147,0.69132,0.69137,0
2019/06/13,23:12:00,0.69142,0.69142,0.69132,0.69142,0
2019/06/13,23:13:00,0.69142,0.69147,0.69127,0.69132,0
2019/06/13,23:14:00,0.69132,0.69132,0.69122,0.69127,0
2019/06/13,23:15:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/13,23:16:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/13,23:17:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/13,23:18:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/13,23:19:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/13,23:20:00,0.69117,0.69127,0.69117,0.69127,0
2019/06/13,23:21:00,0.69122,0.69127,0.69102,0.69112,0
2019/06/13,23:22:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/13,23:23:00,0.69112,0.69112,0.69102,0.69112,0
2019/06/13,23:24:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,23:25:00,0.69122,0.69122,0.69112,0.69112,0
2019/06/13,23:26:00,0.69117,0.69117,0.69112,0.69117,0
2019/06/13,23:27:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/13,23:28:00,0.69127,0.69132,0.69127,0.69127,0
2019/06/13,23:29:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/13,23:30:00,0.69122,0.69132,0.69122,0.69127,0
2019/06/13,23:31:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,23:32:00,0.69127,0.69132,0.69117,0.69122,0
2019/06/13,23:33:00,0.69127,0.69127,0.69117,0.69122,0
2019/06/13,23:34:00,0.69122,0.69132,0.69122,0.69127,0
2019/06/13,23:35:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,23:36:00,0.69127,0.69132,0.69127,0.69127,0
2019/06/13,23:37:00,0.69127,0.69132,0.69117,0.69117,0
2019/06/13,23:38:00,0.69122,0.69127,0.69112,0.69122,0
2019/06/13,23:39:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/13,23:40:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/13,23:41:00,0.69127,0.69132,0.69127,0.69127,0
2019/06/13,23:42:00,0.69127,0.69127,0.69117,0.69117,0
2019/06/13,23:43:00,0.69122,0.69122,0.69112,0.69117,0
2019/06/13,23:44:00,0.69117,0.69127,0.69112,0.69117,0
2019/06/13,23:45:00,0.69117,0.69122,0.69112,0.69117,0
2019/06/13,23:46:00,0.69122,0.69122,0.69107,0.69112,0
2019/06/13,23:47:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/13,23:48:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/13,23:49:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/13,23:50:00,0.69107,0.69127,0.69107,0.69112,0
2019/06/13,23:51:00,0.69112,0.69122,0.69107,0.69117,0
2019/06/13,23:52:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/13,23:53:00,0.69117,0.69122,0.69107,0.69112,0
2019/06/13,23:54:00,0.69112,0.69112,0.69107,0.69107,0
2019/06/13,23:55:00,0.69112,0.69112,0.69107,0.69107,0
2019/06/13,23:56:00,0.69112,0.69117,0.69107,0.69117,0
2019/06/13,23:57:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/13,23:58:00,0.69117,0.69122,0.69107,0.69122,0
2019/06/13,23:59:00,0.69122,0.69132,0.69117,0.69132,0
2019/06/14,00:00:00,0.69127,0.69132,0.69122,0.69122,0
2019/06/14,00:01:00,0.69122,0.69122,0.69107,0.69112,0
2019/06/14,00:02:00,0.69117,0.69117,0.69102,0.69107,0
2019/06/14,00:03:00,0.69107,0.69107,0.69097,0.69102,0
2019/06/14,00:04:00,0.69102,0.69102,0.69092,0.69097,0
2019/06/14,00:05:00,0.69092,0.69102,0.69092,0.69102,0
2019/06/14,00:06:00,0.69097,0.69107,0.69097,0.69097,0
2019/06/14,00:07:00,0.69097,0.69097,0.69092,0.69092,0
2019/06/14,00:08:00,0.69097,0.69107,0.69092,0.69102,0
2019/06/14,00:09:00,0.69097,0.69112,0.69092,0.69107,0
2019/06/14,00:10:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/14,00:11:00,0.69117,0.69117,0.69102,0.69107,0
2019/06/14,00:12:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/14,00:13:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/14,00:14:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/14,00:15:00,0.69117,0.69117,0.69107,0.69112,0
2019/06/14,00:16:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/14,00:17:00,0.69107,0.69117,0.69107,0.69117,0
2019/06/14,00:18:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/14,00:19:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/14,00:20:00,0.69107,0.69117,0.69107,0.69112,0
2019/06/14,00:21:00,0.69117,0.69127,0.69112,0.69127,0
2019/06/14,00:22:00,0.69122,0.69132,0.69122,0.69127,0
2019/06/14,00:23:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/14,00:24:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/14,00:25:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/14,00:26:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/14,00:27:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/14,00:28:00,0.69127,0.69127,0.69117,0.69117,0
2019/06/14,00:29:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/14,00:31:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/14,00:32:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,00:34:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/14,00:35:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,00:36:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/14,00:37:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/14,00:38:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/14,00:39:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/14,00:40:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,00:41:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/14,00:42:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/14,00:43:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,00:44:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/14,00:45:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/14,00:46:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/14,00:47:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/14,00:48:00,0.69117,0.69122,0.69107,0.69112,0
2019/06/14,00:49:00,0.69107,0.69112,0.69107,0.69107,0
2019/06/14,00:50:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/14,00:51:00,0.69112,0.69112,0.69107,0.69107,0
2019/06/14,00:52:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/14,00:53:00,0.69097,0.69102,0.69097,0.69097,0
2019/06/14,00:54:00,0.69092,0.69097,0.69092,0.69092,0
2019/06/14,00:55:00,0.69097,0.69097,0.69092,0.69092,0
2019/06/14,00:56:00,0.69097,0.69097,0.69092,0.69097,0
2019/06/14,00:57:00,0.69092,0.69102,0.69092,0.69097,0
2019/06/14,00:58:00,0.69092,0.69097,0.69092,0.69092,0
2019/06/14,00:59:00,0.69097,0.69097,0.69092,0.69097,0
2019/06/14,01:00:00,0.69097,0.69102,0.69092,0.69097,0
2019/06/14,01:01:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/14,01:02:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/14,01:03:00,0.69107,0.69117,0.69107,0.69112,0
2019/06/14,01:04:00,0.69112,0.69112,0.69112,0.69112,0
2019/06/14,01:05:00,0.69112,0.69122,0.69112,0.69117,0
2019/06/14,01:06:00,0.69112,0.69112,0.69107,0.69107,0
2019/06/14,01:07:00,0.69107,0.69112,0.69107,0.69107,0
2019/06/14,01:08:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/14,01:09:00,0.69102,0.69102,0.69102,0.69102,0
2019/06/14,01:10:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/14,01:12:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/14,01:13:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/14,01:14:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/14,01:15:00,0.69092,0.69102,0.69092,0.69102,0
2019/06/14,01:16:00,0.69102,0.69112,0.69102,0.69107,0
2019/06/14,01:17:00,0.69102,0.69107,0.69102,0.69102,0
2019/06/14,01:18:00,0.69102,0.69102,0.69097,0.69097,0
2019/06/14,01:19:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/14,01:21:00,0.69107,0.69107,0.69107,0.69107,0
2019/06/14,01:22:00,0.69112,0.69112,0.69107,0.69112,0
2019/06/14,01:23:00,0.69107,0.69107,0.69107,0.69107,0
2019/06/14,01:24:00,0.69102,0.69107,0.69102,0.69107,0
2019/06/14,01:25:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/14,01:26:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/14,01:27:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/14,01:28:00,0.69117,0.69117,0.69107,0.69107,0
2019/06/14,01:29:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/14,01:30:00,0.69097,0.69107,0.69097,0.69107,0
2019/06/14,01:31:00,0.69107,0.69107,0.69102,0.69102,0
2019/06/14,01:32:00,0.69102,0.69107,0.69102,0.69102,0
2019/06/14,01:33:00,0.69107,0.69107,0.69102,0.69102,0
2019/06/14,01:34:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/14,01:35:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/14,01:36:00,0.69097,0.69102,0.69092,0.69092,0
2019/06/14,01:37:00,0.69087,0.69102,0.69087,0.69092,0
2019/06/14,01:38:00,0.69097,0.69097,0.69097,0.69097,0
2019/06/14,01:39:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/14,01:40:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/14,01:41:00,0.69107,0.69107,0.69107,0.69107,0
2019/06/14,01:42:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/14,01:43:00,0.69112,0.69112,0.69112,0.69112,0
2019/06/14,01:44:00,0.69117,0.69117,0.69112,0.69117,0
2019/06/14,01:45:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/14,01:46:00,0.69107,0.69117,0.69102,0.69117,0
2019/06/14,01:47:00,0.69112,0.69117,0.69107,0.69117,0
2019/06/14,01:48:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/14,01:49:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/14,01:50:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/14,01:51:00,0.69117,0.69117,0.69117,0.69117,0
2019/06/14,01:52:00,0.69112,0.69117,0.69112,0.69112,0
2019/06/14,01:53:00,0.69112,0.69112,0.69107,0.69112,0
2019/06/14,01:54:00,0.69107,0.69112,0.69107,0.69107,0
2019/06/14,01:55:00,0.69107,0.69107,0.69107,0.69107,0
2019/06/14,01:56:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/14,01:57:00,0.69107,0.69107,0.69107,0.69107,0
2019/06/14,01:58:00,0.69107,0.69107,0.69102,0.69107,0
2019/06/14,01:59:00,0.69102,0.69107,0.69102,0.69102,0
2019/06/14,02:00:00,0.69102,0.69112,0.69102,0.69112,0
2019/06/14,02:01:00,0.69112,0.69122,0.69112,0.69112,0
2019/06/14,02:02:00,0.69112,0.69127,0.69112,0.69122,0
2019/06/14,02:03:00,0.69127,0.69132,0.69117,0.69117,0
2019/06/14,02:04:00,0.69117,0.69127,0.69117,0.69127,0
2019/06/14,02:05:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,02:06:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,02:07:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,02:08:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,02:09:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,02:10:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,02:11:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/14,02:12:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/14,02:13:00,0.69132,0.69132,0.69127,0.69127,0
2019/06/14,02:14:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/14,02:15:00,0.69122,0.69122,0.69117,0.69122,0
2019/06/14,02:16:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/14,02:17:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/14,02:18:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/14,02:19:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,02:20:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,02:21:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,02:22:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,02:23:00,0.69122,0.69127,0.69122,0.69127,0
2019/06/14,02:24:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/14,02:25:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/14,02:26:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/14,02:27:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/14,02:28:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/14,02:29:00,0.69127,0.69137,0.69127,0.69137,0
2019/06/14,02:30:00,0.69132,0.69137,0.69132,0.69137,0
2019/06/14,02:31:00,0.69137,0.69142,0.69137,0.69137,0
2019/06/14,02:32:00,0.69142,0.69142,0.69127,0.69127,0
2019/06/14,02:33:00,0.69132,0.69132,0.69132,0.69132,0
2019/06/14,02:34:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/14,02:35:00,0.69132,0.69132,0.69132,0.69132,0
2019/06/14,02:36:00,0.69132,0.69137,0.69132,0.69132,0
2019/06/14,02:37:00,0.69137,0.69137,0.69132,0.69137,0
2019/06/14,02:38:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/14,02:39:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,02:40:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/14,02:41:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,02:42:00,0.69157,0.69162,0.69152,0.69157,0
2019/06/14,02:43:00,0.69157,0.69167,0.69157,0.69167,0
2019/06/14,02:44:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,02:45:00,0.69167,0.69172,0.69167,0.69167,0
2019/06/14,02:46:00,0.69172,0.69172,0.69162,0.69167,0
2019/06/14,02:47:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,02:48:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/14,02:49:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,02:50:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,02:51:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/14,02:52:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,02:53:00,0.69172,0.69182,0.69172,0.69177,0
2019/06/14,02:54:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/14,02:55:00,0.69187,0.69187,0.69177,0.69177,0
2019/06/14,02:56:00,0.69182,0.69182,0.69177,0.69177,0
2019/06/14,02:57:00,0.69177,0.69177,0.69177,0.69177,0
2019/06/14,02:59:00,0.69182,0.69182,0.69172,0.69172,0
2019/06/14,03:00:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,03:01:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/14,03:02:00,0.69167,0.69177,0.69167,0.69177,0
2019/06/14,03:03:00,0.69182,0.69182,0.69172,0.69177,0
2019/06/14,03:04:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/14,03:05:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,03:06:00,0.69172,0.69177,0.69172,0.69172,0
2019/06/14,03:07:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,03:08:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,03:09:00,0.69157,0.69162,0.69157,0.69157,0
2019/06/14,03:10:00,0.69162,0.69162,0.69157,0.69157,0
2019/06/14,03:11:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/14,03:12:00,0.69157,0.69167,0.69157,0.69167,0
2019/06/14,03:13:00,0.69172,0.69172,0.69157,0.69162,0
2019/06/14,03:14:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,03:15:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/14,03:16:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,03:17:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/14,03:18:00,0.69172,0.69182,0.69172,0.69177,0
2019/06/14,03:19:00,0.69177,0.69192,0.69177,0.69192,0
2019/06/14,03:20:00,0.69197,0.69197,0.69182,0.69192,0
2019/06/14,03:21:00,0.69192,0.69192,0.69177,0.69182,0
2019/06/14,03:22:00,0.69177,0.69182,0.69177,0.69177,0
2019/06/14,03:23:00,0.69172,0.69177,0.69172,0.69177,0
2019/06/14,03:24:00,0.69172,0.69177,0.69167,0.69167,0
2019/06/14,03:25:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/14,03:26:00,0.69162,0.69182,0.69162,0.69177,0
2019/06/14,03:27:00,0.69182,0.69182,0.69172,0.69172,0
2019/06/14,03:28:00,0.69177,0.69187,0.69172,0.69182,0
2019/06/14,03:29:00,0.69187,0.69192,0.69182,0.69192,0
2019/06/14,03:30:00,0.69187,0.69187,0.69182,0.69182,0
2019/06/14,03:31:00,0.69177,0.69182,0.69172,0.69177,0
2019/06/14,03:32:00,0.69172,0.69177,0.69167,0.69172,0
2019/06/14,03:33:00,0.69172,0.69177,0.69167,0.69172,0
2019/06/14,03:34:00,0.69167,0.69177,0.69167,0.69177,0
2019/06/14,03:35:00,0.69182,0.69182,0.69172,0.69172,0
2019/06/14,03:36:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/14,03:37:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,03:38:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,03:39:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,03:41:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,03:42:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,03:43:00,0.69167,0.69172,0.69167,0.69167,0
2019/06/14,03:44:00,0.69167,0.69172,0.69167,0.69167,0
2019/06/14,03:45:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,03:46:00,0.69172,0.69172,0.69162,0.69162,0
2019/06/14,03:47:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,03:49:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,03:50:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,03:51:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,03:52:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,03:53:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,03:54:00,0.69157,0.69157,0.69152,0.69152,0
2019/06/14,03:55:00,0.69152,0.69162,0.69152,0.69157,0
2019/06/14,03:56:00,0.69162,0.69162,0.69147,0.69147,0
2019/06/14,03:57:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/14,03:58:00,0.69157,0.69167,0.69157,0.69157,0
2019/06/14,03:59:00,0.69162,0.69167,0.69157,0.69167,0
2019/06/14,04:00:00,0.69162,0.69172,0.69162,0.69167,0
2019/06/14,04:01:00,0.69167,0.69177,0.69167,0.69177,0
2019/06/14,04:02:00,0.69177,0.69177,0.69172,0.69172,0
2019/06/14,04:03:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,04:04:00,0.69172,0.69177,0.69172,0.69177,0
2019/06/14,04:05:00,0.69172,0.69177,0.69172,0.69177,0
2019/06/14,04:06:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/14,04:07:00,0.69177,0.69177,0.69172,0.69172,0
2019/06/14,04:08:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/14,04:09:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/14,04:10:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,04:11:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,04:12:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,04:13:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,04:14:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,04:15:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/14,04:16:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/14,04:17:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,04:18:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,04:19:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/14,04:20:00,0.69162,0.69167,0.69157,0.69162,0
2019/06/14,04:21:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,04:22:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,04:24:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,04:25:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,04:26:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,04:27:00,0.69162,0.69162,0.69152,0.69152,0
2019/06/14,04:28:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/14,04:29:00,0.69152,0.69157,0.69152,0.69152,0
2019/06/14,04:30:00,0.69157,0.69157,0.69152,0.69152,0
2019/06/14,04:33:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/14,04:34:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,04:35:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,04:38:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,04:39:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,04:40:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,04:41:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/14,04:42:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,04:45:00,0.69152,0.69157,0.69152,0.69152,0
2019/06/14,04:46:00,0.69157,0.69157,0.69147,0.69147,0
2019/06/14,04:49:00,0.69152,0.69152,0.69142,0.69147,0
2019/06/14,04:50:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/14,04:51:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/14,04:52:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,04:53:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/14,04:54:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,04:55:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,04:56:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,04:57:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/14,04:58:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/14,04:59:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/14,05:00:00,0.69152,0.69162,0.69147,0.69157,0
2019/06/14,05:01:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/14,05:02:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,05:03:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,05:08:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,05:11:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,05:12:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,05:13:00,0.69157,0.69162,0.69157,0.69157,0
2019/06/14,05:14:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,05:15:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,05:16:00,0.69162,0.69162,0.69157,0.69157,0
2019/06/14,05:22:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,05:24:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/14,05:25:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,05:27:00,0.69142,0.69147,0.69142,0.69142,0
2019/06/14,05:29:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,05:30:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,05:31:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/14,05:32:00,0.69147,0.69147,0.69142,0.69142,0
2019/06/14,05:33:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,05:35:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,05:36:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/14,05:37:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,05:38:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/14,05:46:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,05:49:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,05:50:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,05:53:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,05:56:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/14,05:58:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,05:59:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,06:05:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,06:10:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,06:11:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,06:15:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,06:21:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,06:30:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,06:32:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,06:33:00,0.69152,0.69167,0.69152,0.69167,0
2019/06/14,06:35:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/14,06:40:00,0.69172,0.69177,0.69172,0.69177,0
2019/06/14,06:41:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/14,06:43:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/14,06:45:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/14,06:48:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/14,06:49:00,0.69177,0.69177,0.69162,0.69177,0
2019/06/14,06:51:00,0.69177,0.69177,0.69157,0.69157,0
2019/06/14,07:01:00,0.69177,0.69177,0.69167,0.69177,0
2019/06/14,07:02:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/14,07:03:00,0.69167,0.69177,0.69162,0.69177,0
2019/06/14,07:04:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,07:05:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,07:08:00,0.69157,0.69162,0.69157,0.69157,0
2019/06/14,07:13:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,07:15:00,0.69167,0.69177,0.69167,0.69177,0
2019/06/14,07:20:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,07:21:00,0.69177,0.69177,0.69172,0.69177,0
2019/06/14,07:22:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/14,07:25:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/14,07:26:00,0.69177,0.69177,0.69177,0.69177,0
2019/06/14,07:27:00,0.69177,0.69192,0.69177,0.69187,0
2019/06/14,07:29:00,0.69187,0.69187,0.69182,0.69182,0
2019/06/14,07:30:00,0.69187,0.69192,0.69182,0.69182,0
2019/06/14,07:31:00,0.69182,0.69182,0.69162,0.69177,0
2019/06/14,07:32:00,0.69177,0.69177,0.69167,0.69177,0
2019/06/14,07:33:00,0.69172,0.69172,0.69162,0.69167,0
2019/06/14,07:34:00,0.69152,0.69167,0.69152,0.69167,0
2019/06/14,07:35:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,07:36:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,07:37:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,07:38:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,07:39:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,07:40:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,07:41:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/14,07:42:00,0.69157,0.69162,0.69147,0.69152,0
2019/06/14,07:43:00,0.69147,0.69157,0.69147,0.69157,0
2019/06/14,07:44:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,07:45:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,07:46:00,0.69152,0.69167,0.69152,0.69162,0
2019/06/14,07:47:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,07:48:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/14,07:49:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,07:50:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,07:52:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,07:53:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/14,07:54:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/14,07:55:00,0.69157,0.69162,0.69152,0.69157,0
2019/06/14,07:56:00,0.69157,0.69157,0.69152,0.69152,0
2019/06/14,07:57:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/14,07:59:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,08:00:00,0.69157,0.69157,0.69157,0.69157,0
2019/06/14,08:01:00,0.69157,0.69172,0.69157,0.69167,0
2019/06/14,08:02:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/14,08:04:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/14,08:06:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/14,08:07:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,08:08:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/14,08:09:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/14,08:10:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,08:11:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,08:12:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/14,08:13:00,0.69157,0.69162,0.69157,0.69157,0
2019/06/14,08:14:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/14,08:15:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/14,08:16:00,0.69157,0.69162,0.69152,0.69157,0
2019/06/14,08:17:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/14,08:18:00,0.69152,0.69157,0.69152,0.69152,0
2019/06/14,08:19:00,0.69157,0.69157,0.69152,0.69152,0
2019/06/14,08:20:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,08:21:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/14,08:22:00,0.69157,0.69157,0.69152,0.69157,0
2019/06/14,08:23:00,0.69152,0.69157,0.69152,0.69152,0
2019/06/14,08:24:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,08:26:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,08:28:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,08:30:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/14,08:31:00,0.69152,0.69152,0.69142,0.69147,0
2019/06/14,08:32:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/14,08:33:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,08:35:00,0.69142,0.69152,0.69142,0.69152,0
2019/06/14,08:36:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/14,08:37:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/14,08:38:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,08:39:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/14,08:40:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/14,08:41:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,08:42:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/14,08:44:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/14,08:45:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/14,08:46:00,0.69147,0.69152,0.69142,0.69152,0
2019/06/14,08:50:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,08:51:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/14,08:52:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/14,08:53:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/14,08:54:00,0.69137,0.69142,0.69122,0.69132,0
2019/06/14,08:55:00,0.69132,0.69132,0.69132,0.69132,0
2019/06/14,08:56:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/14,08:57:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/14,08:58:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/14,08:59:00,0.69117,0.69122,0.69112,0.69117,0
2019/06/14,09:00:00,0.69122,0.69122,0.69112,0.69112,0
2019/06/14,09:01:00,0.69117,0.69122,0.69112,0.69117,0
2019/06/14,09:02:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/14,09:03:00,0.69112,0.69117,0.69107,0.69112,0
2019/06/14,09:04:00,0.69107,0.69112,0.69107,0.69112,0
2019/06/14,09:05:00,0.69107,0.69112,0.69102,0.69102,0
2019/06/14,09:06:00,0.69102,0.69112,0.69102,0.69112,0
2019/06/14,09:07:00,0.69112,0.69117,0.69112,0.69117,0
2019/06/14,09:08:00,0.69112,0.69127,0.69112,0.69127,0
2019/06/14,09:09:00,0.69127,0.69137,0.69122,0.69132,0
2019/06/14,09:10:00,0.69137,0.69142,0.69127,0.69137,0
2019/06/14,09:11:00,0.69132,0.69137,0.69132,0.69137,0
2019/06/14,09:12:00,0.69132,0.69137,0.69132,0.69132,0
2019/06/14,09:13:00,0.69132,0.69147,0.69127,0.69137,0
2019/06/14,09:14:00,0.69132,0.69137,0.69132,0.69132,0
2019/06/14,09:15:00,0.69132,0.69132,0.69127,0.69132,0
2019/06/14,09:16:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/14,09:17:00,0.69127,0.69127,0.69117,0.69122,0
2019/06/14,09:18:00,0.69127,0.69137,0.69127,0.69132,0
2019/06/14,09:19:00,0.69132,0.69142,0.69132,0.69142,0
2019/06/14,09:20:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/14,09:21:00,0.69137,0.69147,0.69137,0.69142,0
2019/06/14,09:23:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,09:24:00,0.69142,0.69147,0.69142,0.69142,0
2019/06/14,09:26:00,0.69137,0.69137,0.69132,0.69137,0
2019/06/14,09:27:00,0.69137,0.69137,0.69132,0.69132,0
2019/06/14,09:28:00,0.69137,0.69137,0.69127,0.69137,0
2019/06/14,09:30:00,0.69137,0.69137,0.69132,0.69137,0
2019/06/14,09:31:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/14,09:33:00,0.69137,0.69137,0.69132,0.69137,0
2019/06/14,09:34:00,0.69132,0.69137,0.69122,0.69127,0
2019/06/14,09:35:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/14,09:37:00,0.69117,0.69122,0.69117,0.69117,0
2019/06/14,09:38:00,0.69122,0.69127,0.69117,0.69127,0
2019/06/14,09:39:00,0.69127,0.69132,0.69122,0.69127,0
2019/06/14,09:40:00,0.69132,0.69132,0.69122,0.69127,0
2019/06/14,09:41:00,0.69132,0.69132,0.69127,0.69132,0
2019/06/14,09:42:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,09:43:00,0.69127,0.69127,0.69127,0.69127,0
2019/06/14,09:44:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/14,09:45:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/14,09:46:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/14,09:47:00,0.69117,0.69122,0.69117,0.69122,0
2019/06/14,09:50:00,0.69122,0.69122,0.69117,0.69117,0
2019/06/14,09:51:00,0.69122,0.69127,0.69122,0.69122,0
2019/06/14,09:52:00,0.69122,0.69122,0.69122,0.69122,0
2019/06/14,09:53:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/14,09:54:00,0.69117,0.69127,0.69117,0.69117,0
2019/06/14,09:55:00,0.69122,0.69122,0.69112,0.69112,0
2019/06/14,09:56:00,0.69117,0.69117,0.69112,0.69112,0
2019/06/14,09:57:00,0.69107,0.69112,0.69102,0.69112,0
2019/06/14,09:58:00,0.69107,0.69112,0.69102,0.69107,0
2019/06/14,09:59:00,0.69102,0.69107,0.69102,0.69102,0
2019/06/14,10:01:00,0.69097,0.69097,0.69082,0.69082,0
2019/06/14,10:02:00,0.69082,0.69102,0.69082,0.69097,0
2019/06/14,10:03:00,0.69102,0.69107,0.69097,0.69102,0
2019/06/14,10:04:00,0.69102,0.69102,0.69077,0.69087,0
2019/06/14,10:05:00,0.69082,0.69087,0.69077,0.69087,0
2019/06/14,10:06:00,0.69082,0.69097,0.69082,0.69092,0
2019/06/14,10:07:00,0.69087,0.69087,0.69087,0.69087,0
2019/06/14,10:08:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/14,10:09:00,0.69097,0.69097,0.69097,0.69097,0
2019/06/14,10:10:00,0.69097,0.69097,0.69097,0.69097,0
2019/06/14,10:11:00,0.69097,0.69102,0.69097,0.69102,0
2019/06/14,10:12:00,0.69097,0.69097,0.69097,0.69097,0
2019/06/14,10:13:00,0.69097,0.69097,0.69092,0.69092,0
2019/06/14,10:14:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/14,10:15:00,0.69087,0.69097,0.69087,0.69092,0
2019/06/14,10:16:00,0.69087,0.69092,0.69082,0.69092,0
2019/06/14,10:17:00,0.69087,0.69087,0.69082,0.69082,0
2019/06/14,10:18:00,0.69087,0.69092,0.69082,0.69082,0
2019/06/14,10:19:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/14,10:20:00,0.69092,0.69097,0.69092,0.69092,0
2019/06/14,10:21:00,0.69092,0.69097,0.69087,0.69087,0
2019/06/14,10:22:00,0.69092,0.69092,0.69082,0.69082,0
2019/06/14,10:23:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/14,10:24:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/14,10:25:00,0.69082,0.69097,0.69082,0.69097,0
2019/06/14,10:26:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/14,10:27:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/14,10:28:00,0.69087,0.69087,0.69087,0.69087,0
2019/06/14,10:29:00,0.69082,0.69087,0.69082,0.69087,0
2019/06/14,10:30:00,0.69082,0.69087,0.69082,0.69087,0
2019/06/14,10:31:00,0.69082,0.69087,0.69082,0.69082,0
2019/06/14,10:32:00,0.69082,0.69092,0.69072,0.69082,0
2019/06/14,10:33:00,0.69077,0.69082,0.69072,0.69077,0
2019/06/14,10:34:00,0.69072,0.69077,0.69062,0.69062,0
2019/06/14,10:35:00,0.69062,0.69062,0.69057,0.69062,0
2019/06/14,10:36:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/14,10:37:00,0.69067,0.69067,0.69057,0.69062,0
2019/06/14,10:39:00,0.69057,0.69057,0.69047,0.69052,0
2019/06/14,10:40:00,0.69047,0.69047,0.69042,0.69047,0
2019/06/14,10:41:00,0.69052,0.69052,0.69042,0.69052,0
2019/06/14,10:42:00,0.69057,0.69057,0.69032,0.69032,0
2019/06/14,10:43:00,0.69032,0.69032,0.68992,0.68997,0
2019/06/14,10:44:00,0.68992,0.68997,0.68967,0.68977,0
2019/06/14,10:45:00,0.68977,0.68982,0.68972,0.68977,0
2019/06/14,10:46:00,0.68972,0.68987,0.68972,0.68987,0
2019/06/14,10:47:00,0.68987,0.68997,0.68982,0.68997,0
2019/06/14,10:48:00,0.69002,0.69002,0.68992,0.68997,0
2019/06/14,10:49:00,0.68997,0.69002,0.68992,0.68997,0
2019/06/14,10:50:00,0.69002,0.69002,0.68992,0.68992,0
2019/06/14,10:51:00,0.68997,0.68997,0.68972,0.68972,0
2019/06/14,10:52:00,0.68972,0.68972,0.68962,0.68962,0
2019/06/14,10:53:00,0.68962,0.68967,0.68952,0.68952,0
2019/06/14,10:54:00,0.68957,0.68962,0.68942,0.68947,0
2019/06/14,10:55:00,0.68942,0.68947,0.68942,0.68947,0
2019/06/14,10:56:00,0.68942,0.68947,0.68937,0.68942,0
2019/06/14,10:57:00,0.68947,0.68947,0.68932,0.68932,0
2019/06/14,10:58:00,0.68932,0.68947,0.68932,0.68947,0
2019/06/14,10:59:00,0.68942,0.68957,0.68942,0.68952,0
2019/06/14,11:00:00,0.68947,0.68957,0.68932,0.68942,0
2019/06/14,11:01:00,0.68947,0.68947,0.68932,0.68937,0
2019/06/14,11:02:00,0.68922,0.68947,0.68922,0.68947,0
2019/06/14,11:03:00,0.68942,0.68947,0.68942,0.68947,0
2019/06/14,11:04:00,0.68942,0.68947,0.68942,0.68947,0
2019/06/14,11:05:00,0.68942,0.68952,0.68942,0.68952,0
2019/06/14,11:06:00,0.68952,0.68962,0.68952,0.68962,0
2019/06/14,11:07:00,0.68957,0.68957,0.68952,0.68957,0
2019/06/14,11:08:00,0.68957,0.68962,0.68952,0.68962,0
2019/06/14,11:09:00,0.68957,0.68967,0.68952,0.68967,0
2019/06/14,11:10:00,0.68967,0.68972,0.68962,0.68972,0
2019/06/14,11:11:00,0.68967,0.68972,0.68957,0.68972,0
2019/06/14,11:12:00,0.68967,0.68977,0.68967,0.68972,0
2019/06/14,11:13:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,11:14:00,0.68982,0.68982,0.68972,0.68977,0
2019/06/14,11:15:00,0.68982,0.68982,0.68977,0.68977,0
2019/06/14,11:16:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,11:17:00,0.68987,0.68992,0.68982,0.68992,0
2019/06/14,11:18:00,0.68987,0.68992,0.68982,0.68992,0
2019/06/14,11:19:00,0.68992,0.69002,0.68987,0.68997,0
2019/06/14,11:20:00,0.68997,0.69007,0.68992,0.69002,0
2019/06/14,11:21:00,0.69002,0.69002,0.68992,0.68992,0
2019/06/14,11:22:00,0.68997,0.68997,0.68982,0.68982,0
2019/06/14,11:23:00,0.68977,0.68987,0.68972,0.68982,0
2019/06/14,11:24:00,0.68977,0.68992,0.68977,0.68992,0
2019/06/14,11:25:00,0.68997,0.68997,0.68987,0.68992,0
2019/06/14,11:26:00,0.68987,0.68992,0.68982,0.68982,0
2019/06/14,11:27:00,0.68987,0.68987,0.68982,0.68982,0
2019/06/14,11:28:00,0.68982,0.68992,0.68982,0.68987,0
2019/06/14,11:29:00,0.68987,0.68992,0.68987,0.68987,0
2019/06/14,11:30:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,11:31:00,0.68997,0.69002,0.68992,0.69002,0
2019/06/14,11:32:00,0.68992,0.68997,0.68987,0.68992,0
2019/06/14,11:33:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,11:34:00,0.68992,0.68992,0.68987,0.68987,0
2019/06/14,11:35:00,0.68992,0.68992,0.68992,0.68992,0
2019/06/14,11:36:00,0.68997,0.69002,0.68992,0.69002,0
2019/06/14,11:37:00,0.68997,0.69002,0.68992,0.68997,0
2019/06/14,11:38:00,0.68992,0.68992,0.68987,0.68987,0
2019/06/14,11:39:00,0.68992,0.68992,0.68987,0.68987,0
2019/06/14,11:40:00,0.68987,0.68992,0.68977,0.68982,0
2019/06/14,11:41:00,0.68987,0.68987,0.68982,0.68982,0
2019/06/14,11:42:00,0.68977,0.68987,0.68977,0.68982,0
2019/06/14,11:43:00,0.68987,0.68992,0.68977,0.68987,0
2019/06/14,11:44:00,0.68982,0.68982,0.68977,0.68977,0
2019/06/14,11:45:00,0.68977,0.68977,0.68967,0.68967,0
2019/06/14,11:46:00,0.68972,0.68972,0.68962,0.68972,0
2019/06/14,11:48:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,11:49:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,11:50:00,0.68977,0.68982,0.68972,0.68982,0
2019/06/14,11:51:00,0.68977,0.68982,0.68972,0.68977,0
2019/06/14,11:52:00,0.68982,0.68982,0.68972,0.68977,0
2019/06/14,11:53:00,0.68982,0.68982,0.68972,0.68972,0
2019/06/14,11:54:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,11:55:00,0.68977,0.68982,0.68972,0.68982,0
2019/06/14,11:56:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,11:57:00,0.68977,0.68977,0.68967,0.68967,0
2019/06/14,11:58:00,0.68972,0.68972,0.68967,0.68972,0
2019/06/14,11:59:00,0.68972,0.68972,0.68962,0.68962,0
2019/06/14,12:00:00,0.68967,0.68972,0.68957,0.68962,0
2019/06/14,12:01:00,0.68957,0.68967,0.68957,0.68962,0
2019/06/14,12:02:00,0.68962,0.68967,0.68962,0.68967,0
2019/06/14,12:03:00,0.68962,0.68967,0.68962,0.68967,0
2019/06/14,12:04:00,0.68972,0.68972,0.68967,0.68967,0
2019/06/14,12:05:00,0.68962,0.68972,0.68962,0.68972,0
2019/06/14,12:06:00,0.68967,0.68972,0.68967,0.68972,0
2019/06/14,12:07:00,0.68967,0.68972,0.68967,0.68972,0
2019/06/14,12:08:00,0.68967,0.68967,0.68962,0.68962,0
2019/06/14,12:09:00,0.68967,0.68972,0.68967,0.68972,0
2019/06/14,12:10:00,0.68967,0.68967,0.68967,0.68967,0
2019/06/14,12:11:00,0.68972,0.68972,0.68972,0.68972,0
2019/06/14,12:12:00,0.68972,0.68972,0.68957,0.68962,0
2019/06/14,12:13:00,0.68957,0.68957,0.68952,0.68957,0
2019/06/14,12:14:00,0.68952,0.68962,0.68942,0.68942,0
2019/06/14,12:15:00,0.68947,0.68957,0.68942,0.68957,0
2019/06/14,12:16:00,0.68957,0.68967,0.68957,0.68962,0
2019/06/14,12:17:00,0.68967,0.68967,0.68962,0.68962,0
2019/06/14,12:18:00,0.68967,0.68967,0.68962,0.68962,0
2019/06/14,12:19:00,0.68962,0.68962,0.68962,0.68962,0
2019/06/14,12:20:00,0.68962,0.68962,0.68957,0.68957,0
2019/06/14,12:21:00,0.68962,0.68967,0.68962,0.68967,0
2019/06/14,12:22:00,0.68962,0.68967,0.68962,0.68967,0
2019/06/14,12:23:00,0.68962,0.68967,0.68962,0.68967,0
2019/06/14,12:24:00,0.68972,0.68972,0.68972,0.68972,0
2019/06/14,12:26:00,0.68977,0.68977,0.68972,0.68977,0
2019/06/14,12:27:00,0.68977,0.68977,0.68967,0.68972,0
2019/06/14,12:28:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,12:29:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,12:32:00,0.68972,0.68982,0.68972,0.68977,0
2019/06/14,12:33:00,0.68982,0.68982,0.68972,0.68977,0
2019/06/14,12:34:00,0.68972,0.68972,0.68972,0.68972,0
2019/06/14,12:35:00,0.68967,0.68972,0.68967,0.68967,0
2019/06/14,12:36:00,0.68972,0.68972,0.68967,0.68967,0
2019/06/14,12:37:00,0.68972,0.68972,0.68967,0.68967,0
2019/06/14,12:38:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,12:39:00,0.68977,0.68977,0.68972,0.68972,0
2019/06/14,12:40:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,12:41:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,12:42:00,0.68982,0.68982,0.68977,0.68977,0
2019/06/14,12:43:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,12:44:00,0.68977,0.68977,0.68977,0.68977,0
2019/06/14,12:45:00,0.68977,0.68977,0.68977,0.68977,0
2019/06/14,12:46:00,0.68982,0.68982,0.68977,0.68982,0
2019/06/14,12:47:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,12:48:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,12:49:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,12:50:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,12:51:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,12:52:00,0.68982,0.68987,0.68982,0.68982,0
2019/06/14,12:53:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,12:54:00,0.68992,0.68992,0.68992,0.68992,0
2019/06/14,12:55:00,0.68992,0.68992,0.68987,0.68987,0
2019/06/14,12:56:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,12:57:00,0.68997,0.68997,0.68992,0.68997,0
2019/06/14,12:59:00,0.68997,0.69002,0.68997,0.68997,0
2019/06/14,13:00:00,0.69002,0.69002,0.68997,0.69002,0
2019/06/14,13:01:00,0.69002,0.69012,0.68997,0.69002,0
2019/06/14,13:03:00,0.69002,0.69007,0.68997,0.69007,0
2019/06/14,13:04:00,0.69007,0.69012,0.69002,0.69007,0
2019/06/14,13:05:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,13:06:00,0.69007,0.69007,0.69002,0.69007,0
2019/06/14,13:07:00,0.69002,0.69012,0.69002,0.69007,0
2019/06/14,13:08:00,0.69007,0.69022,0.69007,0.69017,0
2019/06/14,13:09:00,0.69022,0.69037,0.69022,0.69032,0
2019/06/14,13:10:00,0.69032,0.69032,0.69027,0.69027,0
2019/06/14,13:11:00,0.69027,0.69042,0.69027,0.69037,0
2019/06/14,13:12:00,0.69042,0.69042,0.69032,0.69032,0
2019/06/14,13:13:00,0.69032,0.69032,0.69017,0.69022,0
2019/06/14,13:14:00,0.69022,0.69027,0.69022,0.69022,0
2019/06/14,13:15:00,0.69022,0.69022,0.69017,0.69017,0
2019/06/14,13:16:00,0.69017,0.69022,0.69017,0.69017,0
2019/06/14,13:17:00,0.69012,0.69017,0.69012,0.69017,0
2019/06/14,13:18:00,0.69012,0.69017,0.69007,0.69007,0
2019/06/14,13:19:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,13:20:00,0.69012,0.69012,0.69007,0.69012,0
2019/06/14,13:21:00,0.69007,0.69012,0.69007,0.69007,0
2019/06/14,13:22:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,13:23:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,13:24:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,13:25:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,13:26:00,0.69012,0.69022,0.69012,0.69017,0
2019/06/14,13:27:00,0.69022,0.69022,0.69017,0.69017,0
2019/06/14,13:28:00,0.69022,0.69022,0.69017,0.69022,0
2019/06/14,13:29:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,13:30:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,13:31:00,0.69017,0.69022,0.69017,0.69017,0
2019/06/14,13:32:00,0.69017,0.69017,0.69012,0.69012,0
2019/06/14,13:33:00,0.69017,0.69017,0.69007,0.69012,0
2019/06/14,13:34:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,13:35:00,0.69007,0.69012,0.69007,0.69007,0
2019/06/14,13:36:00,0.69002,0.69012,0.69002,0.69012,0
2019/06/14,13:37:00,0.69017,0.69017,0.69012,0.69017,0
2019/06/14,13:38:00,0.69017,0.69017,0.69012,0.69017,0
2019/06/14,13:39:00,0.69012,0.69017,0.69012,0.69012,0
2019/06/14,13:40:00,0.69012,0.69017,0.69007,0.69007,0
2019/06/14,13:41:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,13:42:00,0.69007,0.69012,0.69007,0.69007,0
2019/06/14,13:43:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,13:45:00,0.69007,0.69012,0.69007,0.69007,0
2019/06/14,13:46:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,13:47:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,13:48:00,0.69002,0.69002,0.68992,0.68992,0
2019/06/14,13:49:00,0.68997,0.68997,0.68997,0.68997,0
2019/06/14,13:50:00,0.69002,0.69002,0.68997,0.68997,0
2019/06/14,13:51:00,0.69002,0.69002,0.68997,0.68997,0
2019/06/14,13:52:00,0.69002,0.69002,0.68997,0.68997,0
2019/06/14,13:53:00,0.68997,0.69002,0.68997,0.68997,0
2019/06/14,13:54:00,0.69002,0.69002,0.68997,0.68997,0
2019/06/14,13:55:00,0.68997,0.69007,0.68997,0.69002,0
2019/06/14,13:56:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,13:57:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,13:58:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,13:59:00,0.69012,0.69017,0.69012,0.69012,0
2019/06/14,14:00:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,14:01:00,0.69007,0.69017,0.68997,0.69017,0
2019/06/14,14:02:00,0.69012,0.69022,0.69012,0.69022,0
2019/06/14,14:03:00,0.69022,0.69022,0.69017,0.69017,0
2019/06/14,14:04:00,0.69022,0.69022,0.69012,0.69012,0
2019/06/14,14:05:00,0.69007,0.69017,0.69007,0.69012,0
2019/06/14,14:06:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,14:07:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,14:08:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,14:09:00,0.69012,0.69022,0.69012,0.69022,0
2019/06/14,14:10:00,0.69027,0.69027,0.69017,0.69022,0
2019/06/14,14:11:00,0.69027,0.69027,0.69022,0.69027,0
2019/06/14,14:12:00,0.69032,0.69037,0.69027,0.69037,0
2019/06/14,14:13:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,14:14:00,0.69027,0.69027,0.69022,0.69027,0
2019/06/14,14:15:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/14,14:16:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,14:17:00,0.69027,0.69032,0.69027,0.69027,0
2019/06/14,14:18:00,0.69032,0.69037,0.69027,0.69032,0
2019/06/14,14:19:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/14,14:20:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,14:21:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,14:22:00,0.69032,0.69037,0.69032,0.69037,0
2019/06/14,14:23:00,0.69032,0.69042,0.69032,0.69037,0
2019/06/14,14:24:00,0.69037,0.69042,0.69037,0.69042,0
2019/06/14,14:25:00,0.69037,0.69037,0.69032,0.69037,0
2019/06/14,14:26:00,0.69042,0.69042,0.69037,0.69042,0
2019/06/14,14:28:00,0.69037,0.69037,0.69032,0.69032,0
2019/06/14,14:29:00,0.69032,0.69037,0.69032,0.69032,0
2019/06/14,14:30:00,0.69037,0.69037,0.69027,0.69032,0
2019/06/14,14:31:00,0.69032,0.69037,0.69032,0.69032,0
2019/06/14,14:32:00,0.69032,0.69037,0.69032,0.69037,0
2019/06/14,14:33:00,0.69037,0.69037,0.69037,0.69037,0
2019/06/14,14:35:00,0.69037,0.69037,0.69032,0.69032,0
2019/06/14,14:36:00,0.69037,0.69037,0.69032,0.69032,0
2019/06/14,14:37:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/14,14:38:00,0.69027,0.69032,0.69027,0.69027,0
2019/06/14,14:39:00,0.69022,0.69022,0.69017,0.69022,0
2019/06/14,14:40:00,0.69027,0.69027,0.69017,0.69017,0
2019/06/14,14:41:00,0.69017,0.69017,0.69012,0.69012,0
2019/06/14,14:42:00,0.69017,0.69017,0.69012,0.69017,0
2019/06/14,14:43:00,0.69017,0.69017,0.69007,0.69017,0
2019/06/14,14:46:00,0.69012,0.69012,0.69002,0.69007,0
2019/06/14,14:47:00,0.69007,0.69012,0.69007,0.69007,0
2019/06/14,14:48:00,0.69007,0.69007,0.69007,0.69007,0
2019/06/14,14:49:00,0.69012,0.69012,0.68997,0.68997,0
2019/06/14,14:50:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,14:51:00,0.69002,0.69002,0.68997,0.68997,0
2019/06/14,14:52:00,0.68997,0.68997,0.68997,0.68997,0
2019/06/14,14:53:00,0.68997,0.69007,0.68997,0.69002,0
2019/06/14,14:54:00,0.68997,0.68997,0.68987,0.68992,0
2019/06/14,14:55:00,0.68997,0.68997,0.68982,0.68987,0
2019/06/14,14:57:00,0.68982,0.68987,0.68982,0.68982,0
2019/06/14,14:58:00,0.68987,0.68987,0.68982,0.68987,0
2019/06/14,15:01:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,15:02:00,0.68977,0.68977,0.68977,0.68977,0
2019/06/14,15:03:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,15:04:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,15:05:00,0.68977,0.68982,0.68972,0.68977,0
2019/06/14,15:06:00,0.68972,0.68972,0.68967,0.68972,0
2019/06/14,15:07:00,0.68967,0.68972,0.68962,0.68967,0
2019/06/14,15:08:00,0.68967,0.68967,0.68962,0.68967,0
2019/06/14,15:09:00,0.68962,0.68967,0.68962,0.68962,0
2019/06/14,15:10:00,0.68967,0.68967,0.68962,0.68967,0
2019/06/14,15:11:00,0.68962,0.68972,0.68962,0.68967,0
2019/06/14,15:12:00,0.68972,0.68972,0.68967,0.68972,0
2019/06/14,15:13:00,0.68967,0.68972,0.68967,0.68972,0
2019/06/14,15:14:00,0.68972,0.68982,0.68972,0.68977,0
2019/06/14,15:15:00,0.68977,0.68977,0.68967,0.68972,0
2019/06/14,15:16:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,15:17:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,15:18:00,0.68987,0.68997,0.68987,0.68992,0
2019/06/14,15:19:00,0.68982,0.68992,0.68982,0.68992,0
2019/06/14,15:20:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,15:21:00,0.68992,0.68992,0.68982,0.68987,0
2019/06/14,15:22:00,0.68982,0.68987,0.68972,0.68982,0
2019/06/14,15:23:00,0.68982,0.68987,0.68982,0.68982,0
2019/06/14,15:24:00,0.68982,0.68987,0.68977,0.68977,0
2019/06/14,15:25:00,0.68982,0.68992,0.68977,0.68977,0
2019/06/14,15:26:00,0.68982,0.68982,0.68972,0.68972,0
2019/06/14,15:27:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,15:28:00,0.68977,0.68987,0.68977,0.68987,0
2019/06/14,15:29:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,15:30:00,0.68987,0.68987,0.68982,0.68982,0
2019/06/14,15:31:00,0.68977,0.68977,0.68972,0.68972,0
2019/06/14,15:32:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,15:33:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,15:34:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,15:35:00,0.68982,0.68982,0.68977,0.68977,0
2019/06/14,15:36:00,0.68982,0.68982,0.68977,0.68982,0
2019/06/14,15:37:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,15:38:00,0.68982,0.68992,0.68982,0.68992,0
2019/06/14,15:39:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/14,15:40:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,15:41:00,0.69012,0.69012,0.69007,0.69012,0
2019/06/14,15:43:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,15:44:00,0.69007,0.69007,0.69007,0.69007,0
2019/06/14,15:45:00,0.69007,0.69007,0.69007,0.69007,0
2019/06/14,15:46:00,0.69012,0.69012,0.68997,0.68997,0
2019/06/14,15:47:00,0.68997,0.68997,0.68992,0.68992,0
2019/06/14,15:48:00,0.68992,0.69007,0.68992,0.69007,0
2019/06/14,15:49:00,0.69002,0.69002,0.68997,0.68997,0
2019/06/14,15:50:00,0.68997,0.69007,0.68997,0.69007,0
2019/06/14,15:51:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,15:52:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,15:53:00,0.69007,0.69012,0.69002,0.69002,0
2019/06/14,15:54:00,0.69002,0.69017,0.69002,0.69017,0
2019/06/14,15:55:00,0.69012,0.69017,0.69012,0.69012,0
2019/06/14,15:56:00,0.69012,0.69022,0.69012,0.69022,0
2019/06/14,15:57:00,0.69022,0.69032,0.69017,0.69032,0
2019/06/14,15:58:00,0.69027,0.69032,0.69017,0.69017,0
2019/06/14,15:59:00,0.69012,0.69027,0.69007,0.69022,0
2019/06/14,16:00:00,0.69017,0.69037,0.69017,0.69032,0
2019/06/14,16:01:00,0.69012,0.69012,0.68967,0.69007,0
2019/06/14,16:02:00,0.69007,0.69057,0.69002,0.69052,0
2019/06/14,16:03:00,0.69057,0.69072,0.69052,0.69062,0
2019/06/14,16:04:00,0.69057,0.69062,0.69052,0.69052,0
2019/06/14,16:05:00,0.69057,0.69057,0.69052,0.69052,0
2019/06/14,16:06:00,0.69052,0.69052,0.69042,0.69052,0
2019/06/14,16:07:00,0.69052,0.69067,0.69052,0.69057,0
2019/06/14,16:08:00,0.69052,0.69057,0.69037,0.69042,0
2019/06/14,16:09:00,0.69037,0.69047,0.69037,0.69042,0
2019/06/14,16:10:00,0.69042,0.69057,0.69042,0.69052,0
2019/06/14,16:11:00,0.69052,0.69057,0.69042,0.69042,0
2019/06/14,16:12:00,0.69042,0.69052,0.69037,0.69037,0
2019/06/14,16:13:00,0.69032,0.69037,0.69032,0.69032,0
2019/06/14,16:14:00,0.69027,0.69037,0.69027,0.69027,0
2019/06/14,16:15:00,0.69027,0.69037,0.69022,0.69032,0
2019/06/14,16:16:00,0.69032,0.69032,0.69012,0.69017,0
2019/06/14,16:17:00,0.69012,0.69012,0.69002,0.69002,0
2019/06/14,16:18:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,16:19:00,0.69007,0.69017,0.69007,0.69017,0
2019/06/14,16:20:00,0.69017,0.69032,0.69017,0.69032,0
2019/06/14,16:21:00,0.69027,0.69032,0.69022,0.69027,0
2019/06/14,16:22:00,0.69027,0.69037,0.69022,0.69037,0
2019/06/14,16:23:00,0.69032,0.69037,0.69032,0.69037,0
2019/06/14,16:24:00,0.69037,0.69042,0.69037,0.69037,0
2019/06/14,16:25:00,0.69032,0.69042,0.69027,0.69027,0
2019/06/14,16:26:00,0.69027,0.69027,0.69012,0.69012,0
2019/06/14,16:27:00,0.69012,0.69022,0.68997,0.68997,0
2019/06/14,16:28:00,0.68997,0.69002,0.68992,0.68997,0
2019/06/14,16:29:00,0.68992,0.69007,0.68992,0.69002,0
2019/06/14,16:30:00,0.69002,0.69007,0.68997,0.69002,0
2019/06/14,16:31:00,0.68997,0.69002,0.68992,0.69002,0
2019/06/14,16:32:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,16:33:00,0.69002,0.69007,0.68992,0.69007,0
2019/06/14,16:34:00,0.69002,0.69012,0.69002,0.69007,0
2019/06/14,16:35:00,0.69017,0.69017,0.69007,0.69012,0
2019/06/14,16:36:00,0.69012,0.69012,0.69002,0.69012,0
2019/06/14,16:37:00,0.69007,0.69022,0.69007,0.69022,0
2019/06/14,16:38:00,0.69022,0.69032,0.69022,0.69027,0
2019/06/14,16:39:00,0.69032,0.69032,0.69022,0.69022,0
2019/06/14,16:40:00,0.69017,0.69022,0.69012,0.69012,0
2019/06/14,16:41:00,0.69017,0.69022,0.69012,0.69012,0
2019/06/14,16:42:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,16:43:00,0.69022,0.69027,0.69022,0.69022,0
2019/06/14,16:44:00,0.69017,0.69022,0.69017,0.69017,0
2019/06/14,16:45:00,0.69017,0.69022,0.69012,0.69012,0
2019/06/14,16:46:00,0.69017,0.69017,0.69012,0.69012,0
2019/06/14,16:47:00,0.69012,0.69027,0.69012,0.69022,0
2019/06/14,16:48:00,0.69022,0.69037,0.69022,0.69032,0
2019/06/14,16:49:00,0.69032,0.69042,0.69032,0.69037,0
2019/06/14,16:50:00,0.69032,0.69037,0.69032,0.69032,0
2019/06/14,16:51:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,16:52:00,0.69027,0.69032,0.69017,0.69017,0
2019/06/14,16:53:00,0.69017,0.69017,0.69007,0.69007,0
2019/06/14,16:54:00,0.69012,0.69012,0.68997,0.68997,0
2019/06/14,16:55:00,0.68997,0.68997,0.68987,0.68992,0
2019/06/14,16:56:00,0.68997,0.68997,0.68982,0.68987,0
2019/06/14,16:57:00,0.68982,0.68992,0.68982,0.68992,0
2019/06/14,16:58:00,0.68997,0.69002,0.68992,0.69002,0
2019/06/14,16:59:00,0.69002,0.69012,0.69002,0.69007,0
2019/06/14,17:00:00,0.69007,0.69012,0.69002,0.69002,0
2019/06/14,17:01:00,0.69007,0.69012,0.69002,0.69002,0
2019/06/14,17:02:00,0.69002,0.69002,0.69002,0.69002,0
2019/06/14,17:03:00,0.69002,0.69002,0.68992,0.69002,0
2019/06/14,17:04:00,0.69002,0.69012,0.69002,0.69002,0
2019/06/14,17:05:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,17:06:00,0.69007,0.69017,0.69007,0.69007,0
2019/06/14,17:07:00,0.69012,0.69012,0.69007,0.69007,0
2019/06/14,17:08:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,17:09:00,0.69007,0.69012,0.69002,0.69007,0
2019/06/14,17:10:00,0.69007,0.69007,0.69007,0.69007,0
2019/06/14,17:11:00,0.69012,0.69012,0.69002,0.69002,0
2019/06/14,17:12:00,0.69007,0.69012,0.69002,0.69012,0
2019/06/14,17:13:00,0.69017,0.69017,0.69002,0.69007,0
2019/06/14,17:14:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,17:15:00,0.69012,0.69017,0.69007,0.69012,0
2019/06/14,17:16:00,0.69007,0.69012,0.69002,0.69002,0
2019/06/14,17:17:00,0.69007,0.69007,0.69002,0.69002,0
2019/06/14,17:18:00,0.69002,0.69002,0.68992,0.68992,0
2019/06/14,17:19:00,0.68997,0.68997,0.68987,0.68987,0
2019/06/14,17:20:00,0.68987,0.68987,0.68982,0.68987,0
2019/06/14,17:21:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,17:22:00,0.68982,0.68982,0.68977,0.68982,0
2019/06/14,17:23:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,17:24:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,17:25:00,0.68977,0.68977,0.68967,0.68972,0
2019/06/14,17:26:00,0.68972,0.68972,0.68967,0.68967,0
2019/06/14,17:27:00,0.68967,0.68972,0.68962,0.68962,0
2019/06/14,17:28:00,0.68962,0.68967,0.68962,0.68962,0
2019/06/14,17:29:00,0.68967,0.68967,0.68962,0.68962,0
2019/06/14,17:30:00,0.68962,0.68962,0.68957,0.68962,0
2019/06/14,17:31:00,0.68957,0.68957,0.68957,0.68957,0
2019/06/14,17:32:00,0.68962,0.68962,0.68957,0.68962,0
2019/06/14,17:33:00,0.68962,0.68967,0.68962,0.68962,0
2019/06/14,17:34:00,0.68962,0.68962,0.68962,0.68962,0
2019/06/14,17:35:00,0.68962,0.68962,0.68962,0.68962,0
2019/06/14,17:36:00,0.68967,0.68967,0.68962,0.68967,0
2019/06/14,17:37:00,0.68962,0.68967,0.68962,0.68967,0
2019/06/14,17:38:00,0.68967,0.68967,0.68967,0.68967,0
2019/06/14,17:39:00,0.68962,0.68967,0.68962,0.68962,0
2019/06/14,17:40:00,0.68967,0.68967,0.68962,0.68967,0
2019/06/14,17:41:00,0.68962,0.68967,0.68962,0.68962,0
2019/06/14,17:42:00,0.68962,0.68972,0.68962,0.68967,0
2019/06/14,17:43:00,0.68972,0.68987,0.68967,0.68987,0
2019/06/14,17:44:00,0.68987,0.68992,0.68982,0.68987,0
2019/06/14,17:45:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,17:46:00,0.68987,0.68987,0.68982,0.68982,0
2019/06/14,17:47:00,0.68982,0.68982,0.68972,0.68977,0
2019/06/14,17:48:00,0.68972,0.68982,0.68972,0.68977,0
2019/06/14,17:49:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,17:50:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,17:51:00,0.68982,0.68982,0.68977,0.68977,0
2019/06/14,17:52:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,17:53:00,0.68972,0.68977,0.68967,0.68972,0
2019/06/14,17:54:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,17:55:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,17:56:00,0.68982,0.68982,0.68977,0.68982,0
2019/06/14,17:57:00,0.68982,0.68987,0.68982,0.68982,0
2019/06/14,17:58:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,17:59:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,18:00:00,0.68977,0.68977,0.68977,0.68977,0
2019/06/14,18:01:00,0.68972,0.68982,0.68972,0.68977,0
2019/06/14,18:02:00,0.68977,0.68977,0.68972,0.68972,0
2019/06/14,18:03:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,18:04:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,18:05:00,0.68967,0.68977,0.68967,0.68977,0
2019/06/14,18:06:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,18:07:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,18:08:00,0.68977,0.68987,0.68977,0.68982,0
2019/06/14,18:09:00,0.68987,0.68987,0.68982,0.68982,0
2019/06/14,18:10:00,0.68982,0.68987,0.68977,0.68987,0
2019/06/14,18:11:00,0.68992,0.68992,0.68982,0.68982,0
2019/06/14,18:12:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,18:13:00,0.68987,0.68992,0.68987,0.68992,0
2019/06/14,18:14:00,0.68987,0.68987,0.68972,0.68972,0
2019/06/14,18:15:00,0.68972,0.68977,0.68962,0.68967,0
2019/06/14,18:16:00,0.68967,0.68967,0.68962,0.68967,0
2019/06/14,18:17:00,0.68962,0.68977,0.68962,0.68977,0
2019/06/14,18:18:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,18:19:00,0.68977,0.68977,0.68967,0.68972,0
2019/06/14,18:20:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,18:21:00,0.68972,0.68972,0.68967,0.68967,0
2019/06/14,18:23:00,0.68967,0.68967,0.68967,0.68967,0
2019/06/14,18:24:00,0.68962,0.68962,0.68957,0.68957,0
2019/06/14,18:25:00,0.68962,0.68967,0.68957,0.68957,0
2019/06/14,18:26:00,0.68962,0.68967,0.68957,0.68967,0
2019/06/14,18:27:00,0.68962,0.68982,0.68962,0.68982,0
2019/06/14,18:28:00,0.68982,0.68987,0.68982,0.68982,0
2019/06/14,18:29:00,0.68982,0.68982,0.68977,0.68977,0
2019/06/14,18:30:00,0.68977,0.68987,0.68977,0.68982,0
2019/06/14,18:31:00,0.68977,0.68987,0.68977,0.68987,0
2019/06/14,18:32:00,0.68987,0.68997,0.68987,0.68997,0
2019/06/14,18:33:00,0.68997,0.68997,0.68992,0.68992,0
2019/06/14,18:34:00,0.68997,0.69007,0.68997,0.69007,0
2019/06/14,18:35:00,0.69007,0.69017,0.69007,0.69012,0
2019/06/14,18:36:00,0.69012,0.69012,0.69002,0.69007,0
2019/06/14,18:37:00,0.69007,0.69017,0.69007,0.69012,0
2019/06/14,18:38:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,18:39:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,18:40:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/14,18:41:00,0.69012,0.69022,0.69012,0.69022,0
2019/06/14,18:42:00,0.69027,0.69027,0.69022,0.69027,0
2019/06/14,18:43:00,0.69032,0.69032,0.69022,0.69022,0
2019/06/14,18:44:00,0.69027,0.69027,0.69022,0.69022,0
2019/06/14,18:45:00,0.69022,0.69027,0.69022,0.69022,0
2019/06/14,18:46:00,0.69027,0.69027,0.69022,0.69022,0
2019/06/14,18:47:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,18:48:00,0.69017,0.69017,0.69007,0.69007,0
2019/06/14,18:49:00,0.69007,0.69007,0.69002,0.69002,0
2019/06/14,18:50:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,18:51:00,0.69007,0.69007,0.69002,0.69007,0
2019/06/14,18:52:00,0.69007,0.69017,0.69007,0.69012,0
2019/06/14,18:53:00,0.69007,0.69012,0.69002,0.69007,0
2019/06/14,18:54:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,18:55:00,0.68997,0.68997,0.68997,0.68997,0
2019/06/14,18:56:00,0.68992,0.68997,0.68992,0.68992,0
2019/06/14,18:58:00,0.68987,0.68987,0.68987,0.68987,0
2019/06/14,18:59:00,0.68982,0.68997,0.68977,0.68997,0
2019/06/14,19:00:00,0.68997,0.69002,0.68992,0.68997,0
2019/06/14,19:01:00,0.68997,0.69002,0.68992,0.68997,0
2019/06/14,19:02:00,0.68992,0.68997,0.68977,0.68977,0
2019/06/14,19:03:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,19:04:00,0.68977,0.68977,0.68977,0.68977,0
2019/06/14,19:05:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,19:06:00,0.68982,0.68982,0.68972,0.68977,0
2019/06/14,19:07:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,19:08:00,0.68977,0.68977,0.68972,0.68972,0
2019/06/14,19:09:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,19:10:00,0.68972,0.68972,0.68967,0.68967,0
2019/06/14,19:11:00,0.68967,0.68967,0.68967,0.68967,0
2019/06/14,19:12:00,0.68957,0.68967,0.68952,0.68962,0
2019/06/14,19:13:00,0.68967,0.68977,0.68967,0.68977,0
2019/06/14,19:14:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,19:15:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,19:16:00,0.68977,0.68987,0.68977,0.68987,0
2019/06/14,19:17:00,0.68982,0.68997,0.68982,0.68992,0
2019/06/14,19:18:00,0.68992,0.69002,0.68992,0.68997,0
2019/06/14,19:19:00,0.69002,0.69002,0.68997,0.69002,0
2019/06/14,19:20:00,0.68997,0.68997,0.68992,0.68997,0
2019/06/14,19:21:00,0.68997,0.68997,0.68992,0.68997,0
2019/06/14,19:22:00,0.68992,0.68997,0.68992,0.68992,0
2019/06/14,19:23:00,0.68987,0.69002,0.68987,0.69002,0
2019/06/14,19:24:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,19:25:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,19:26:00,0.69002,0.69002,0.69002,0.69002,0
2019/06/14,19:27:00,0.69002,0.69002,0.68992,0.68992,0
2019/06/14,19:28:00,0.68987,0.68997,0.68987,0.68997,0
2019/06/14,19:29:00,0.68992,0.69002,0.68992,0.69002,0
2019/06/14,19:30:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,19:31:00,0.69002,0.69002,0.68992,0.68997,0
2019/06/14,19:32:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/14,19:33:00,0.68992,0.68992,0.68987,0.68987,0
2019/06/14,19:34:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,19:35:00,0.68992,0.68997,0.68987,0.68992,0
2019/06/14,19:36:00,0.68992,0.68997,0.68992,0.68992,0
2019/06/14,19:37:00,0.68992,0.68997,0.68992,0.68992,0
2019/06/14,19:38:00,0.68987,0.68992,0.68987,0.68987,0
2019/06/14,19:39:00,0.68992,0.68992,0.68987,0.68987,0
2019/06/14,19:40:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/14,19:41:00,0.68997,0.68997,0.68992,0.68992,0
2019/06/14,19:42:00,0.68997,0.69002,0.68992,0.69002,0
2019/06/14,19:43:00,0.68997,0.68997,0.68992,0.68992,0
2019/06/14,19:44:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/14,19:45:00,0.68992,0.68992,0.68982,0.68987,0
2019/06/14,19:47:00,0.68992,0.68992,0.68982,0.68982,0
2019/06/14,19:48:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/14,19:49:00,0.68992,0.68997,0.68987,0.68987,0
2019/06/14,19:50:00,0.68987,0.68997,0.68987,0.68997,0
2019/06/14,19:51:00,0.68997,0.69007,0.68997,0.69002,0
2019/06/14,19:52:00,0.69002,0.69002,0.69002,0.69002,0
2019/06/14,19:53:00,0.69002,0.69007,0.69002,0.69002,0
2019/06/14,19:54:00,0.68997,0.68997,0.68997,0.68997,0
2019/06/14,19:55:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/14,19:56:00,0.68997,0.68997,0.68992,0.68992,0
2019/06/14,19:57:00,0.68997,0.68997,0.68977,0.68977,0
2019/06/14,19:58:00,0.68982,0.68982,0.68967,0.68972,0
2019/06/14,19:59:00,0.68977,0.68977,0.68972,0.68972,0
2019/06/14,20:00:00,0.68972,0.68977,0.68967,0.68972,0
2019/06/14,20:01:00,0.68972,0.68977,0.68967,0.68972,0
2019/06/14,20:02:00,0.68972,0.68972,0.68957,0.68962,0
2019/06/14,20:03:00,0.68957,0.68962,0.68947,0.68962,0
2019/06/14,20:04:00,0.68962,0.68977,0.68962,0.68977,0
2019/06/14,20:05:00,0.68977,0.68982,0.68972,0.68977,0
2019/06/14,20:06:00,0.68982,0.68982,0.68977,0.68982,0
2019/06/14,20:07:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,20:08:00,0.68982,0.68982,0.68972,0.68972,0
2019/06/14,20:09:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,20:10:00,0.68967,0.68972,0.68967,0.68967,0
2019/06/14,20:11:00,0.68972,0.68972,0.68952,0.68962,0
2019/06/14,20:12:00,0.68967,0.68972,0.68967,0.68972,0
2019/06/14,20:13:00,0.68967,0.68977,0.68967,0.68972,0
2019/06/14,20:14:00,0.68977,0.68982,0.68972,0.68972,0
2019/06/14,20:15:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,20:16:00,0.68972,0.68977,0.68972,0.68972,0
2019/06/14,20:17:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/14,20:18:00,0.68972,0.68987,0.68972,0.68987,0
2019/06/14,20:19:00,0.68987,0.68987,0.68977,0.68977,0
2019/06/14,20:20:00,0.68977,0.68982,0.68977,0.68982,0
2019/06/14,20:21:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/14,20:22:00,0.68982,0.68987,0.68982,0.68982,0
2019/06/14,20:24:00,0.68977,0.68982,0.68977,0.68977,0
2019/06/14,20:25:00,0.68972,0.68982,0.68972,0.68982,0
2019/06/14,20:26:00,0.68977,0.68987,0.68977,0.68987,0
2019/06/14,20:27:00,0.68987,0.68997,0.68987,0.68997,0
2019/06/14,20:29:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/14,20:30:00,0.68997,0.69012,0.68997,0.69012,0
2019/06/14,20:31:00,0.69012,0.69022,0.69007,0.69012,0
2019/06/14,20:32:00,0.69017,0.69027,0.69017,0.69017,0
2019/06/14,20:33:00,0.69012,0.69017,0.69012,0.69012,0
2019/06/14,20:34:00,0.69012,0.69022,0.69012,0.69022,0
2019/06/14,20:35:00,0.69017,0.69027,0.69017,0.69027,0
2019/06/14,20:36:00,0.69022,0.69032,0.69022,0.69027,0
2019/06/14,20:37:00,0.69032,0.69032,0.69022,0.69027,0
2019/06/14,20:38:00,0.69027,0.69032,0.69027,0.69027,0
2019/06/14,20:39:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,20:40:00,0.69032,0.69032,0.69027,0.69032,0
2019/06/14,20:41:00,0.69027,0.69032,0.69027,0.69027,0
2019/06/14,20:42:00,0.69022,0.69032,0.69022,0.69032,0
2019/06/14,20:43:00,0.69027,0.69027,0.69022,0.69022,0
2019/06/14,20:44:00,0.69022,0.69027,0.69022,0.69027,0
2019/06/14,20:45:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/14,20:46:00,0.69027,0.69032,0.69022,0.69022,0
2019/06/14,20:47:00,0.69027,0.69027,0.69022,0.69022,0
2019/06/14,20:48:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/14,20:49:00,0.69027,0.69027,0.69027,0.69027,0
2019/06/14,20:50:00,0.69027,0.69032,0.69027,0.69032,0
2019/06/14,20:51:00,0.69027,0.69027,0.69022,0.69027,0
2019/06/14,20:52:00,0.69022,0.69027,0.69022,0.69027,0
2019/06/14,20:53:00,0.69032,0.69032,0.69027,0.69027,0
2019/06/14,20:54:00,0.69032,0.69032,0.69022,0.69022,0
2019/06/14,20:55:00,0.69022,0.69022,0.69022,0.69022,0
2019/06/14,20:56:00,0.69022,0.69032,0.69022,0.69027,0
2019/06/14,20:57:00,0.69022,0.69027,0.69017,0.69027,0
2019/06/14,20:58:00,0.69022,0.69027,0.69022,0.69027,0
2019/06/14,20:59:00,0.69027,0.69027,0.69022,0.69022,0
2019/06/14,21:00:00,0.69022,0.69027,0.69012,0.69017,0
2019/06/14,21:01:00,0.69022,0.69022,0.69012,0.69017,0
2019/06/14,21:02:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,21:03:00,0.69017,0.69022,0.69012,0.69017,0
2019/06/14,21:04:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,21:05:00,0.69017,0.69027,0.69017,0.69017,0
2019/06/14,21:06:00,0.69022,0.69027,0.69017,0.69022,0
2019/06/14,21:07:00,0.69017,0.69022,0.69017,0.69017,0
2019/06/14,21:08:00,0.69017,0.69022,0.69012,0.69017,0
2019/06/14,21:09:00,0.69012,0.69017,0.69012,0.69012,0
2019/06/14,21:10:00,0.69012,0.69022,0.69012,0.69022,0
2019/06/14,21:11:00,0.69017,0.69022,0.69017,0.69022,0
2019/06/14,21:12:00,0.69027,0.69027,0.69022,0.69027,0
2019/06/14,21:13:00,0.69022,0.69032,0.69017,0.69017,0
2019/06/14,21:14:00,0.69017,0.69022,0.69012,0.69017,0
2019/06/14,21:15:00,0.69012,0.69017,0.69012,0.69017,0
2019/06/14,21:16:00,0.69012,0.69017,0.69012,0.69017,0
2019/06/14,21:17:00,0.69012,0.69012,0.69012,0.69012,0
2019/06/14,21:18:00,0.69017,0.69017,0.69012,0.69017,0
2019/06/14,21:19:00,0.69012,0.69012,0.69007,0.69012,0
2019/06/14,21:20:00,0.69012,0.69012,0.69002,0.69007,0
2019/06/14,21:21:00,0.69002,0.69007,0.69002,0.69007,0
2019/06/14,21:22:00,0.69007,0.69022,0.69007,0.69017,0
2019/06/14,21:23:00,0.69017,0.69022,0.69017,0.69017,0
2019/06/14,21:24:00,0.69017,0.69027,0.69017,0.69027,0
2019/06/14,21:25:00,0.69022,0.69027,0.69022,0.69022,0
2019/06/14,21:26:00,0.69027,0.69027,0.69022,0.69022,0
2019/06/14,21:27:00,0.69022,0.69027,0.69022,0.69022,0
2019/06/14,21:28:00,0.69022,0.69022,0.69017,0.69017,0
2019/06/14,21:29:00,0.69022,0.69022,0.69012,0.69012,0
2019/06/14,21:30:00,0.69012,0.69022,0.69007,0.69022,0
2019/06/14,21:31:00,0.69012,0.69022,0.68937,0.68952,0
2019/06/14,21:32:00,0.68952,0.68992,0.68952,0.68982,0
2019/06/14,21:33:00,0.68982,0.68982,0.68942,0.68957,0
2019/06/14,21:34:00,0.68957,0.68967,0.68942,0.68952,0
2019/06/14,21:35:00,0.68947,0.68962,0.68922,0.68932,0
2019/06/14,21:36:00,0.68927,0.68937,0.68917,0.68922,0
2019/06/14,21:37:00,0.68917,0.68927,0.68912,0.68922,0
2019/06/14,21:38:00,0.68922,0.68952,0.68922,0.68942,0
2019/06/14,21:39:00,0.68942,0.68942,0.68932,0.68932,0
2019/06/14,21:40:00,0.68932,0.68942,0.68927,0.68937,0
2019/06/14,21:41:00,0.68932,0.68947,0.68922,0.68922,0
2019/06/14,21:42:00,0.68927,0.68927,0.68917,0.68917,0
2019/06/14,21:43:00,0.68917,0.68922,0.68907,0.68907,0
2019/06/14,21:44:00,0.68907,0.68922,0.68902,0.68907,0
2019/06/14,21:45:00,0.68907,0.68907,0.68897,0.68902,0
2019/06/14,21:46:00,0.68907,0.68927,0.68902,0.68922,0
2019/06/14,21:47:00,0.68922,0.68932,0.68917,0.68922,0
2019/06/14,21:48:00,0.68927,0.68932,0.68917,0.68917,0
2019/06/14,21:49:00,0.68917,0.68922,0.68917,0.68917,0
2019/06/14,21:50:00,0.68917,0.68917,0.68907,0.68912,0
2019/06/14,21:51:00,0.68907,0.68912,0.68887,0.68892,0
2019/06/14,21:52:00,0.68892,0.68902,0.68887,0.68892,0
2019/06/14,21:53:00,0.68887,0.68887,0.68842,0.68862,0
2019/06/14,21:54:00,0.68867,0.68872,0.68847,0.68852,0
2019/06/14,21:55:00,0.68852,0.68852,0.68842,0.68852,0
2019/06/14,21:56:00,0.68847,0.68872,0.68847,0.68867,0
2019/06/14,21:57:00,0.68862,0.68867,0.68852,0.68867,0
2019/06/14,21:58:00,0.68867,0.68882,0.68867,0.68872,0
2019/06/14,21:59:00,0.68867,0.68872,0.68857,0.68862,0
2019/06/14,22:00:00,0.68857,0.68862,0.68842,0.68847,0
2019/06/14,22:01:00,0.68847,0.68852,0.68837,0.68852,0
2019/06/14,22:02:00,0.68847,0.68852,0.68842,0.68847,0
2019/06/14,22:03:00,0.68847,0.68852,0.68837,0.68837,0
2019/06/14,22:04:00,0.68842,0.68862,0.68842,0.68857,0
2019/06/14,22:05:00,0.68862,0.68867,0.68857,0.68862,0
2019/06/14,22:06:00,0.68862,0.68862,0.68857,0.68857,0
2019/06/14,22:07:00,0.68857,0.68862,0.68857,0.68862,0
2019/06/14,22:08:00,0.68862,0.68872,0.68862,0.68872,0
2019/06/14,22:09:00,0.68867,0.68867,0.68857,0.68857,0
2019/06/14,22:10:00,0.68857,0.68862,0.68857,0.68857,0
2019/06/14,22:11:00,0.68852,0.68872,0.68852,0.68867,0
2019/06/14,22:12:00,0.68867,0.68882,0.68867,0.68882,0
2019/06/14,22:13:00,0.68877,0.68882,0.68877,0.68882,0
2019/06/14,22:14:00,0.68877,0.68877,0.68872,0.68872,0
2019/06/14,22:15:00,0.68877,0.68882,0.68877,0.68882,0
2019/06/14,22:16:00,0.68882,0.68882,0.68842,0.68847,0
2019/06/14,22:17:00,0.68842,0.68862,0.68842,0.68847,0
2019/06/14,22:18:00,0.68852,0.68852,0.68832,0.68837,0
2019/06/14,22:19:00,0.68842,0.68847,0.68832,0.68847,0
2019/06/14,22:20:00,0.68842,0.68852,0.68842,0.68847,0
2019/06/14,22:21:00,0.68847,0.68852,0.68837,0.68842,0
2019/06/14,22:22:00,0.68842,0.68852,0.68837,0.68852,0
2019/06/14,22:23:00,0.68847,0.68847,0.68837,0.68837,0
2019/06/14,22:24:00,0.68837,0.68847,0.68832,0.68847,0
2019/06/14,22:25:00,0.68847,0.68862,0.68847,0.68862,0
2019/06/14,22:26:00,0.68857,0.68862,0.68857,0.68857,0
2019/06/14,22:27:00,0.68857,0.68862,0.68857,0.68857,0
2019/06/14,22:28:00,0.68862,0.68862,0.68852,0.68857,0
2019/06/14,22:29:00,0.68852,0.68852,0.68837,0.68842,0
2019/06/14,22:30:00,0.68837,0.68847,0.68837,0.68837,0
2019/06/14,22:31:00,0.68837,0.68842,0.68822,0.68827,0
2019/06/14,22:32:00,0.68822,0.68837,0.68822,0.68832,0
2019/06/14,22:33:00,0.68832,0.68847,0.68832,0.68842,0
2019/06/14,22:34:00,0.68837,0.68842,0.68822,0.68827,0
2019/06/14,22:35:00,0.68827,0.68832,0.68817,0.68832,0
2019/06/14,22:36:00,0.68827,0.68837,0.68822,0.68827,0
2019/06/14,22:37:00,0.68832,0.68842,0.68822,0.68842,0
2019/06/14,22:38:00,0.68837,0.68852,0.68832,0.68842,0
2019/06/14,22:39:00,0.68847,0.68852,0.68832,0.68837,0
2019/06/14,22:40:00,0.68832,0.68842,0.68832,0.68842,0
2019/06/14,22:41:00,0.68837,0.68852,0.68837,0.68847,0
2019/06/14,22:42:00,0.68847,0.68852,0.68842,0.68847,0
2019/06/14,22:43:00,0.68842,0.68847,0.68842,0.68842,0
2019/06/14,22:44:00,0.68842,0.68842,0.68832,0.68832,0
2019/06/14,22:45:00,0.68827,0.68832,0.68822,0.68827,0
2019/06/14,22:46:00,0.68832,0.68842,0.68827,0.68842,0
2019/06/14,22:47:00,0.68847,0.68857,0.68842,0.68857,0
2019/06/14,22:48:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/14,22:49:00,0.68852,0.68857,0.68852,0.68857,0
2019/06/14,22:50:00,0.68857,0.68857,0.68847,0.68857,0
2019/06/14,22:51:00,0.68857,0.68857,0.68852,0.68852,0
2019/06/14,22:52:00,0.68847,0.68857,0.68847,0.68852,0
2019/06/14,22:53:00,0.68847,0.68852,0.68847,0.68852,0
2019/06/14,22:54:00,0.68847,0.68857,0.68847,0.68852,0
2019/06/14,22:55:00,0.68847,0.68847,0.68842,0.68847,0
2019/06/14,22:56:00,0.68847,0.68847,0.68832,0.68837,0
2019/06/14,22:57:00,0.68832,0.68837,0.68827,0.68827,0
2019/06/14,22:58:00,0.68827,0.68827,0.68817,0.68822,0
2019/06/14,22:59:00,0.68827,0.68832,0.68827,0.68832,0
2019/06/14,23:00:00,0.68827,0.68857,0.68827,0.68857,0
2019/06/14,23:01:00,0.68852,0.68852,0.68842,0.68847,0
2019/06/14,23:02:00,0.68842,0.68842,0.68832,0.68837,0
2019/06/14,23:03:00,0.68842,0.68857,0.68837,0.68852,0
2019/06/14,23:04:00,0.68847,0.68852,0.68842,0.68852,0
2019/06/14,23:05:00,0.68847,0.68852,0.68842,0.68842,0
2019/06/14,23:06:00,0.68847,0.68852,0.68842,0.68852,0
2019/06/14,23:07:00,0.68847,0.68852,0.68837,0.68852,0
2019/06/14,23:08:00,0.68852,0.68852,0.68847,0.68847,0
2019/06/14,23:11:00,0.68852,0.68852,0.68842,0.68842,0
2019/06/14,23:12:00,0.68842,0.68847,0.68827,0.68832,0
2019/06/14,23:13:00,0.68832,0.68837,0.68827,0.68827,0
2019/06/14,23:14:00,0.68832,0.68832,0.68822,0.68822,0
2019/06/14,23:15:00,0.68822,0.68822,0.68812,0.68817,0
2019/06/14,23:16:00,0.68812,0.68822,0.68802,0.68802,0
2019/06/14,23:17:00,0.68807,0.68807,0.68797,0.68802,0
2019/06/14,23:18:00,0.68802,0.68812,0.68797,0.68807,0
2019/06/14,23:19:00,0.68802,0.68812,0.68802,0.68807,0
2019/06/14,23:20:00,0.68812,0.68812,0.68797,0.68802,0
2019/06/14,23:21:00,0.68797,0.68812,0.68797,0.68807,0
2019/06/14,23:22:00,0.68802,0.68812,0.68797,0.68802,0
2019/06/14,23:23:00,0.68802,0.68817,0.68802,0.68812,0
2019/06/14,23:24:00,0.68817,0.68832,0.68812,0.68827,0
2019/06/14,23:25:00,0.68832,0.68832,0.68822,0.68827,0
2019/06/14,23:26:00,0.68832,0.68832,0.68812,0.68817,0
2019/06/14,23:27:00,0.68812,0.68822,0.68807,0.68812,0
2019/06/14,23:28:00,0.68807,0.68807,0.68797,0.68797,0
2019/06/14,23:29:00,0.68792,0.68802,0.68787,0.68802,0
2019/06/14,23:30:00,0.68797,0.68797,0.68772,0.68777,0
2019/06/14,23:31:00,0.68782,0.68787,0.68777,0.68782,0
2019/06/14,23:32:00,0.68777,0.68782,0.68772,0.68782,0
2019/06/14,23:33:00,0.68777,0.68792,0.68777,0.68782,0
2019/06/14,23:34:00,0.68787,0.68792,0.68777,0.68782,0
2019/06/14,23:35:00,0.68782,0.68792,0.68782,0.68787,0
2019/06/14,23:36:00,0.68792,0.68797,0.68792,0.68792,0
2019/06/14,23:37:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/14,23:38:00,0.68792,0.68797,0.68787,0.68792,0
2019/06/14,23:39:00,0.68792,0.68797,0.68787,0.68792,0
2019/06/14,23:40:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/14,23:41:00,0.68787,0.68787,0.68772,0.68772,0
2019/06/14,23:42:00,0.68772,0.68777,0.68767,0.68767,0
2019/06/14,23:43:00,0.68767,0.68772,0.68762,0.68762,0
2019/06/14,23:44:00,0.68762,0.68777,0.68762,0.68777,0
2019/06/14,23:45:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/14,23:46:00,0.68767,0.68772,0.68762,0.68772,0
2019/06/14,23:47:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/14,23:48:00,0.68762,0.68767,0.68742,0.68752,0
2019/06/14,23:49:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/14,23:50:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/14,23:51:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/14,23:52:00,0.68752,0.68757,0.68747,0.68752,0
2019/06/14,23:53:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/14,23:54:00,0.68752,0.68757,0.68747,0.68747,0
2019/06/14,23:55:00,0.68752,0.68752,0.68742,0.68747,0
2019/06/14,23:56:00,0.68747,0.68752,0.68737,0.68737,0
2019/06/14,23:57:00,0.68737,0.68767,0.68737,0.68757,0
2019/06/14,23:58:00,0.68752,0.68782,0.68752,0.68782,0
2019/06/14,23:59:00,0.68777,0.68792,0.68777,0.68787,0
2019/06/15,00:00:00,0.68792,0.68812,0.68787,0.68802,0
2019/06/15,00:01:00,0.68802,0.68802,0.68792,0.68802,0
2019/06/15,00:02:00,0.68802,0.68812,0.68797,0.68797,0
2019/06/15,00:03:00,0.68802,0.68807,0.68797,0.68802,0
2019/06/15,00:04:00,0.68797,0.68802,0.68787,0.68787,0
2019/06/15,00:05:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/15,00:06:00,0.68782,0.68792,0.68777,0.68792,0
2019/06/15,00:07:00,0.68787,0.68787,0.68772,0.68772,0
2019/06/15,00:08:00,0.68777,0.68777,0.68762,0.68767,0
2019/06/15,00:09:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/15,00:10:00,0.68767,0.68767,0.68757,0.68762,0
2019/06/15,00:11:00,0.68762,0.68762,0.68752,0.68762,0
2019/06/15,00:12:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/15,00:13:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/15,00:14:00,0.68782,0.68802,0.68782,0.68797,0
2019/06/15,00:15:00,0.68802,0.68802,0.68787,0.68792,0
2019/06/15,00:16:00,0.68787,0.68787,0.68777,0.68777,0
2019/06/15,00:17:00,0.68777,0.68782,0.68767,0.68772,0
2019/06/15,00:18:00,0.68767,0.68772,0.68762,0.68762,0
2019/06/15,00:19:00,0.68762,0.68772,0.68762,0.68772,0
2019/06/15,00:20:00,0.68772,0.68772,0.68762,0.68772,0
2019/06/15,00:21:00,0.68772,0.68782,0.68772,0.68782,0
2019/06/15,00:22:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/15,00:23:00,0.68782,0.68782,0.68772,0.68772,0
2019/06/15,00:24:00,0.68772,0.68772,0.68752,0.68752,0
2019/06/15,00:25:00,0.68752,0.68762,0.68752,0.68757,0
2019/06/15,00:26:00,0.68752,0.68757,0.68727,0.68737,0
2019/06/15,00:27:00,0.68737,0.68742,0.68732,0.68737,0
2019/06/15,00:28:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/15,00:29:00,0.68737,0.68747,0.68737,0.68747,0
2019/06/15,00:30:00,0.68747,0.68757,0.68747,0.68752,0
2019/06/15,00:31:00,0.68747,0.68757,0.68742,0.68742,0
2019/06/15,00:32:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/15,00:33:00,0.68737,0.68752,0.68732,0.68752,0
2019/06/15,00:34:00,0.68747,0.68757,0.68742,0.68747,0
2019/06/15,00:35:00,0.68752,0.68757,0.68742,0.68757,0
2019/06/15,00:36:00,0.68752,0.68757,0.68742,0.68742,0
2019/06/15,00:37:00,0.68737,0.68747,0.68737,0.68742,0
2019/06/15,00:38:00,0.68737,0.68742,0.68732,0.68737,0
2019/06/15,00:39:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/15,00:40:00,0.68732,0.68737,0.68727,0.68737,0
2019/06/15,00:41:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/15,00:42:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/15,00:43:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/15,00:44:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/15,00:45:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/15,00:46:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/15,00:47:00,0.68747,0.68747,0.68742,0.68747,0
2019/06/15,00:48:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/15,00:49:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/15,00:50:00,0.68742,0.68747,0.68737,0.68742,0
2019/06/15,00:52:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/15,00:53:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/15,00:54:00,0.68742,0.68742,0.68722,0.68732,0
2019/06/15,00:55:00,0.68727,0.68727,0.68707,0.68717,0
2019/06/15,00:56:00,0.68717,0.68732,0.68712,0.68727,0
2019/06/15,00:57:00,0.68732,0.68732,0.68712,0.68712,0
2019/06/15,00:58:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/15,00:59:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/15,01:00:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/15,01:01:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/15,01:02:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/15,01:03:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/15,01:04:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/15,01:05:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/15,01:06:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/15,01:07:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/15,01:08:00,0.68722,0.68722,0.68712,0.68717,0
2019/06/15,01:09:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/15,01:10:00,0.68727,0.68727,0.68717,0.68722,0
2019/06/15,01:11:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/15,01:12:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/15,01:13:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/15,01:14:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/15,01:15:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/15,01:16:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/15,01:17:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/15,01:18:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/15,01:19:00,0.68717,0.68717,0.68707,0.68712,0
2019/06/15,01:20:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/15,01:21:00,0.68707,0.68707,0.68692,0.68697,0
2019/06/15,01:22:00,0.68692,0.68692,0.68682,0.68682,0
2019/06/15,01:23:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/15,01:24:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/15,01:25:00,0.68682,0.68682,0.68677,0.68682,0
2019/06/15,01:26:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/15,01:27:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/15,01:28:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/15,01:29:00,0.68682,0.68682,0.68677,0.68677,0
2019/06/15,01:30:00,0.68662,0.68667,0.68657,0.68662,0
2019/06/15,01:31:00,0.68657,0.68667,0.68657,0.68662,0
2019/06/15,01:32:00,0.68657,0.68672,0.68657,0.68662,0
2019/06/15,01:33:00,0.68667,0.68667,0.68662,0.68662,0
2019/06/15,01:34:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/15,01:35:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/15,01:36:00,0.68662,0.68672,0.68662,0.68667,0
2019/06/15,01:37:00,0.68662,0.68667,0.68662,0.68667,0
2019/06/15,01:38:00,0.68662,0.68672,0.68662,0.68672,0
2019/06/15,01:39:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/15,01:40:00,0.68662,0.68667,0.68657,0.68657,0
2019/06/15,01:43:00,0.68662,0.68672,0.68662,0.68672,0
2019/06/15,01:44:00,0.68672,0.68672,0.68667,0.68672,0
2019/06/15,01:45:00,0.68667,0.68672,0.68667,0.68667,0
2019/06/15,01:46:00,0.68662,0.68667,0.68657,0.68662,0
2019/06/15,01:47:00,0.68662,0.68662,0.68657,0.68657,0
2019/06/15,01:48:00,0.68662,0.68662,0.68657,0.68657,0
2019/06/15,01:49:00,0.68657,0.68667,0.68657,0.68667,0
2019/06/15,01:50:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,01:51:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,01:52:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,01:53:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,01:54:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,01:55:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/15,01:56:00,0.68667,0.68667,0.68652,0.68657,0
2019/06/15,01:57:00,0.68652,0.68657,0.68652,0.68657,0
2019/06/15,01:58:00,0.68657,0.68662,0.68657,0.68662,0
2019/06/15,01:59:00,0.68657,0.68657,0.68647,0.68647,0
2019/06/15,02:00:00,0.68652,0.68652,0.68647,0.68652,0
2019/06/15,02:01:00,0.68657,0.68657,0.68652,0.68652,0
2019/06/15,02:02:00,0.68647,0.68647,0.68622,0.68632,0
2019/06/15,02:03:00,0.68627,0.68637,0.68622,0.68622,0
2019/06/15,02:04:00,0.68627,0.68632,0.68622,0.68627,0
2019/06/15,02:05:00,0.68627,0.68627,0.68627,0.68627,0
2019/06/15,02:06:00,0.68627,0.68642,0.68627,0.68642,0
2019/06/15,02:07:00,0.68637,0.68642,0.68632,0.68637,0
2019/06/15,02:08:00,0.68632,0.68642,0.68632,0.68642,0
2019/06/15,02:09:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,02:10:00,0.68637,0.68637,0.68627,0.68632,0
2019/06/15,02:11:00,0.68632,0.68642,0.68632,0.68642,0
2019/06/15,02:12:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,02:13:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,02:14:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,02:16:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:17:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,02:18:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:19:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:21:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:22:00,0.68637,0.68657,0.68637,0.68657,0
2019/06/15,02:23:00,0.68657,0.68662,0.68647,0.68652,0
2019/06/15,02:24:00,0.68647,0.68657,0.68647,0.68657,0
2019/06/15,02:25:00,0.68657,0.68657,0.68657,0.68657,0
2019/06/15,02:26:00,0.68657,0.68667,0.68657,0.68662,0
2019/06/15,02:27:00,0.68657,0.68662,0.68652,0.68652,0
2019/06/15,02:28:00,0.68657,0.68662,0.68657,0.68662,0
2019/06/15,02:29:00,0.68662,0.68662,0.68657,0.68662,0
2019/06/15,02:30:00,0.68662,0.68667,0.68657,0.68662,0
2019/06/15,02:31:00,0.68662,0.68667,0.68662,0.68662,0
2019/06/15,02:32:00,0.68667,0.68667,0.68657,0.68662,0
2019/06/15,02:33:00,0.68657,0.68662,0.68647,0.68657,0
2019/06/15,02:34:00,0.68652,0.68652,0.68647,0.68652,0
2019/06/15,02:35:00,0.68647,0.68652,0.68627,0.68632,0
2019/06/15,02:36:00,0.68627,0.68637,0.68627,0.68632,0
2019/06/15,02:37:00,0.68632,0.68637,0.68632,0.68637,0
2019/06/15,02:39:00,0.68642,0.68642,0.68637,0.68637,0
2019/06/15,02:40:00,0.68642,0.68642,0.68632,0.68632,0
2019/06/15,02:41:00,0.68632,0.68637,0.68632,0.68632,0
2019/06/15,02:42:00,0.68627,0.68632,0.68627,0.68632,0
2019/06/15,02:43:00,0.68632,0.68632,0.68622,0.68627,0
2019/06/15,02:44:00,0.68622,0.68627,0.68622,0.68627,0
2019/06/15,02:45:00,0.68622,0.68632,0.68622,0.68632,0
2019/06/15,02:46:00,0.68632,0.68632,0.68627,0.68627,0
2019/06/15,02:47:00,0.68632,0.68637,0.68627,0.68627,0
2019/06/15,02:48:00,0.68622,0.68632,0.68622,0.68627,0
2019/06/15,02:49:00,0.68627,0.68627,0.68627,0.68627,0
2019/06/15,02:50:00,0.68627,0.68632,0.68627,0.68632,0
2019/06/15,02:51:00,0.68632,0.68637,0.68632,0.68637,0
2019/06/15,02:52:00,0.68632,0.68637,0.68632,0.68632,0
2019/06/15,02:53:00,0.68627,0.68627,0.68627,0.68627,0
2019/06/15,02:54:00,0.68632,0.68637,0.68632,0.68637,0
2019/06/15,02:55:00,0.68632,0.68642,0.68632,0.68642,0
2019/06/15,02:56:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:57:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:58:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/15,02:59:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,03:00:00,0.68642,0.68647,0.68642,0.68642,0
2019/06/15,03:01:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/15,03:02:00,0.68642,0.68647,0.68642,0.68647,0
2019/06/15,03:03:00,0.68652,0.68657,0.68647,0.68657,0
2019/06/15,03:05:00,0.68657,0.68657,0.68652,0.68652,0
2019/06/15,03:06:00,0.68657,0.68657,0.68657,0.68657,0
2019/06/15,03:07:00,0.68662,0.68662,0.68657,0.68657,0
2019/06/15,03:18:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/15,03:19:00,0.68667,0.68672,0.68667,0.68667,0
2019/06/15,03:20:00,0.68672,0.68672,0.68672,0.68672,0
2019/06/15,03:21:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,03:23:00,0.68672,0.68672,0.68667,0.68667,0
2019/06/15,03:24:00,0.68672,0.68672,0.68667,0.68667,0
2019/06/15,03:25:00,0.68667,0.68677,0.68667,0.68672,0
2019/06/15,03:26:00,0.68667,0.68672,0.68667,0.68672,0
2019/06/15,03:27:00,0.68667,0.68667,0.68657,0.68662,0
2019/06/15,03:28:00,0.68657,0.68662,0.68657,0.68662,0
2019/06/15,03:29:00,0.68657,0.68662,0.68657,0.68657,0
2019/06/15,03:30:00,0.68657,0.68657,0.68647,0.68647,0
2019/06/15,03:31:00,0.68652,0.68652,0.68647,0.68652,0
2019/06/15,03:32:00,0.68652,0.68662,0.68652,0.68657,0
2019/06/15,03:33:00,0.68662,0.68662,0.68657,0.68662,0
2019/06/15,03:34:00,0.68657,0.68662,0.68657,0.68662,0
2019/06/15,03:35:00,0.68662,0.68662,0.68662,0.68662,0
2019/06/15,03:42:00,0.68662,0.68667,0.68662,0.68667,0
2019/06/15,03:43:00,0.68667,0.68677,0.68667,0.68677,0
2019/06/15,03:44:00,0.68677,0.68677,0.68677,0.68677,0
2019/06/15,03:45:00,0.68682,0.68682,0.68677,0.68677,0
2019/06/15,03:46:00,0.68682,0.68682,0.68672,0.68677,0
2019/06/15,03:47:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/15,03:48:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/15,03:49:00,0.68692,0.68692,0.68682,0.68682,0
2019/06/15,03:50:00,0.68687,0.68692,0.68682,0.68687,0
2019/06/15,03:51:00,0.68687,0.68687,0.68687,0.68687,0
2019/06/15,03:52:00,0.68687,0.68687,0.68682,0.68687,0
2019/06/15,03:53:00,0.68682,0.68682,0.68677,0.68682,0
2019/06/15,03:54:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/15,03:55:00,0.68677,0.68677,0.68667,0.68672,0
2019/06/15,03:56:00,0.68672,0.68672,0.68667,0.68667,0
2019/06/15,03:57:00,0.68672,0.68672,0.68667,0.68667,0
2019/06/15,03:58:00,0.68662,0.68667,0.68662,0.68667,0
2019/06/15,03:59:00,0.68672,0.68672,0.68672,0.68672,0
2019/06/15,04:00:00,0.68672,0.68672,0.68657,0.68662,0
2019/06/15,04:01:00,0.68657,0.68672,0.68657,0.68667,0
2019/06/15,04:02:00,0.68667,0.68667,0.68667,0.68667,0
2019/06/15,04:03:00,0.68667,0.68672,0.68667,0.68667,0
2019/06/15,04:04:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/15,04:06:00,0.68672,0.68682,0.68672,0.68682,0
2019/06/15,04:07:00,0.68682,0.68692,0.68677,0.68692,0
2019/06/15,04:08:00,0.68687,0.68692,0.68682,0.68687,0
2019/06/15,04:09:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/15,04:10:00,0.68692,0.68707,0.68692,0.68707,0
2019/06/15,04:11:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/15,04:12:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/15,04:13:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/15,04:14:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/15,04:15:00,0.68707,0.68712,0.68707,0.68712,0
2019/06/15,04:16:00,0.68707,0.68712,0.68707,0.68707,0
2019/06/15,04:19:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/15,04:20:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/15,04:21:00,0.68702,0.68707,0.68702,0.68702,0
2019/06/15,04:23:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,04:24:00,0.68692,0.68697,0.68692,0.68697,0
2019/06/15,04:25:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/15,04:26:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/15,04:28:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/15,04:29:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/15,04:30:00,0.68687,0.68692,0.68687,0.68687,0
2019/06/15,04:31:00,0.68692,0.68692,0.68687,0.68687,0
2019/06/15,04:32:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/15,04:36:00,0.68692,0.68702,0.68692,0.68697,0
2019/06/15,04:37:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/15,04:38:00,0.68702,0.68707,0.68702,0.68702,0
2019/06/15,04:39:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/15,04:40:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/15,04:41:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/15,04:42:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/15,04:43:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,04:44:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/15,04:45:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/15,04:46:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/15,04:47:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/15,04:49:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/15,04:50:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/15,04:51:00,0.68712,0.68712,0.68707,0.68707,0
2019/06/15,04:54:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/15,04:55:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/15,04:56:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/15,04:57:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/15,04:58:00,0.68692,0.68702,0.68692,0.68702,0
2019/06/15,04:59:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/15,05:00:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/15,05:01:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/15,05:02:00,0.68697,0.68702,0.68692,0.68697,0
2019/06/15,05:03:00,0.68702,0.68702,0.68692,0.68697,0
2019/06/15,05:05:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/15,05:07:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/15,05:08:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/15,05:10:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,05:11:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/15,05:13:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,05:14:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,05:16:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/15,05:18:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/15,05:19:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/15,05:20:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,05:21:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/15,05:23:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/15,05:24:00,0.68707,0.68712,0.68702,0.68707,0
2019/06/15,05:25:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/15,05:26:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/15,05:30:00,0.68697,0.68707,0.68697,0.68707,0
2019/06/15,05:31:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/15,05:32:00,0.68702,0.68712,0.68702,0.68712,0
2019/06/15,05:33:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/15,05:35:00,0.68712,0.68722,0.68712,0.68717,0
2019/06/15,05:36:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/15,05:37:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/15,05:39:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/15,05:40:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/15,05:41:00,0.68732,0.68742,0.68732,0.68742,0
2019/06/15,05:42:00,0.68747,0.68752,0.68737,0.68742,0
2019/06/15,05:43:00,0.68742,0.68752,0.68742,0.68752,0
2019/06/15,05:44:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/15,05:45:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/15,05:46:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/15,05:47:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/15,05:48:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/15,05:49:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/15,05:50:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/15,05:51:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/15,05:53:00,0.68732,0.68737,0.68722,0.68727,0
2019/06/15,05:54:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/15,05:55:00,0.68732,0.68732,0.68687,0.68712,0
2019/06/15,05:56:00,0.68717,0.68722,0.68702,0.68717,0
2019/06/15,05:57:00,0.68717,0.68737,0.68717,0.68737,0
2019/06/15,05:58:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/15,05:59:00,0.68737,0.68737,0.68722,0.68727,0
2019/06/17,06:01:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,06:04:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,06:05:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,06:06:00,0.68792,0.68792,0.68772,0.68772,0
2019/06/17,06:08:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/17,06:09:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,06:10:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,06:11:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,06:12:00,0.68772,0.68772,0.68737,0.68737,0
2019/06/17,06:13:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:15:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,06:16:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,06:17:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,06:18:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:19:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:20:00,0.68731,0.68737,0.68731,0.68737,0
2019/06/17,06:22:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/17,06:27:00,0.68728,0.68737,0.68728,0.68737,0
2019/06/17,06:28:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:31:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:35:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:38:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:40:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:43:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:44:00,0.68731,0.68731,0.68731,0.68731,0
2019/06/17,06:45:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:46:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:47:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:48:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:50:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:52:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:56:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:58:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,06:59:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:01:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:03:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/17,07:04:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,07:05:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,07:06:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:11:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:12:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:13:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:14:00,0.68722,0.68732,0.68722,0.68732,0
2019/06/17,07:15:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/17,07:16:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,07:17:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/17,07:18:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:20:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:21:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/17,07:23:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,07:24:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/17,07:25:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,07:26:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,07:28:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:29:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,07:30:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/17,07:31:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/17,07:32:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,07:33:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,07:34:00,0.68742,0.68752,0.68742,0.68752,0
2019/06/17,07:35:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,07:37:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/17,07:38:00,0.68752,0.68752,0.68742,0.68752,0
2019/06/17,07:39:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,07:40:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/17,07:41:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/17,07:42:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/17,07:43:00,0.68762,0.68767,0.68762,0.68762,0
2019/06/17,07:44:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/17,07:45:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/17,07:46:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/17,07:47:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/17,07:48:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/17,07:49:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/17,07:51:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/17,07:54:00,0.68752,0.68757,0.68747,0.68752,0
2019/06/17,07:55:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,07:56:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,07:57:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,07:58:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/17,07:59:00,0.68747,0.68757,0.68747,0.68757,0
2019/06/17,08:00:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/17,08:01:00,0.68752,0.68762,0.68752,0.68762,0
2019/06/17,08:02:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/17,08:03:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/17,08:04:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/17,08:05:00,0.68752,0.68762,0.68752,0.68762,0
2019/06/17,08:06:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/17,08:07:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/17,08:08:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,08:10:00,0.68767,0.68772,0.68762,0.68772,0
2019/06/17,08:11:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/17,08:12:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/17,08:13:00,0.68777,0.68782,0.68772,0.68777,0
2019/06/17,08:14:00,0.68782,0.68782,0.68777,0.68777,0
2019/06/17,08:15:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/17,08:16:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/17,08:17:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/17,08:18:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/17,08:19:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/17,08:20:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/17,08:21:00,0.68787,0.68797,0.68787,0.68792,0
2019/06/17,08:22:00,0.68792,0.68797,0.68787,0.68792,0
2019/06/17,08:23:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/17,08:24:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,08:25:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/17,08:27:00,0.68792,0.68792,0.68787,0.68792,0
2019/06/17,08:28:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,08:29:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/17,08:30:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/17,08:31:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/17,08:32:00,0.68787,0.68787,0.68782,0.68787,0
2019/06/17,08:34:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/17,08:35:00,0.68782,0.68782,0.68777,0.68777,0
2019/06/17,08:36:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/17,08:37:00,0.68782,0.68782,0.68772,0.68772,0
2019/06/17,08:38:00,0.68777,0.68782,0.68772,0.68782,0
2019/06/17,08:39:00,0.68782,0.68782,0.68777,0.68777,0
2019/06/17,08:40:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/17,08:42:00,0.68777,0.68777,0.68772,0.68777,0
2019/06/17,08:43:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/17,08:44:00,0.68777,0.68782,0.68772,0.68782,0
2019/06/17,08:46:00,0.68787,0.68787,0.68782,0.68787,0
2019/06/17,08:47:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/17,08:48:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/17,08:49:00,0.68777,0.68787,0.68777,0.68782,0
2019/06/17,08:50:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/17,08:51:00,0.68782,0.68792,0.68782,0.68792,0
2019/06/17,08:52:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,08:53:00,0.68792,0.68807,0.68792,0.68802,0
2019/06/17,08:54:00,0.68797,0.68802,0.68797,0.68797,0
2019/06/17,08:55:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/17,08:56:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,08:57:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/17,08:58:00,0.68797,0.68802,0.68792,0.68797,0
2019/06/17,08:59:00,0.68797,0.68797,0.68787,0.68787,0
2019/06/17,09:00:00,0.68787,0.68792,0.68782,0.68782,0
2019/06/17,09:01:00,0.68777,0.68782,0.68772,0.68777,0
2019/06/17,09:02:00,0.68777,0.68782,0.68772,0.68772,0
2019/06/17,09:03:00,0.68777,0.68787,0.68777,0.68782,0
2019/06/17,09:04:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/17,09:06:00,0.68792,0.68792,0.68782,0.68782,0
2019/06/17,09:07:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/17,09:08:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/17,09:09:00,0.68782,0.68792,0.68782,0.68792,0
2019/06/17,09:10:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,09:11:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/17,09:12:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,09:13:00,0.68812,0.68812,0.68802,0.68807,0
2019/06/17,09:14:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,09:15:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,09:16:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,09:17:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,09:18:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,09:19:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,09:20:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,09:21:00,0.68812,0.68817,0.68812,0.68812,0
2019/06/17,09:22:00,0.68817,0.68817,0.68812,0.68812,0
2019/06/17,09:23:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,09:24:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,09:26:00,0.68807,0.68812,0.68802,0.68812,0
2019/06/17,09:27:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,09:28:00,0.68812,0.68817,0.68812,0.68817,0
2019/06/17,09:29:00,0.68812,0.68817,0.68812,0.68812,0
2019/06/17,09:30:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,09:31:00,0.68807,0.68812,0.68807,0.68807,0
2019/06/17,09:32:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,09:33:00,0.68802,0.68807,0.68797,0.68802,0
2019/06/17,09:34:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,09:35:00,0.68802,0.68807,0.68802,0.68802,0
2019/06/17,09:36:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,09:37:00,0.68807,0.68822,0.68807,0.68817,0
2019/06/17,09:39:00,0.68817,0.68822,0.68817,0.68822,0
2019/06/17,09:40:00,0.68822,0.68827,0.68817,0.68827,0
2019/06/17,09:41:00,0.68827,0.68827,0.68822,0.68822,0
2019/06/17,09:42:00,0.68822,0.68822,0.68817,0.68817,0
2019/06/17,09:43:00,0.68822,0.68827,0.68822,0.68822,0
2019/06/17,09:44:00,0.68827,0.68827,0.68817,0.68822,0
2019/06/17,09:45:00,0.68822,0.68822,0.68812,0.68812,0
2019/06/17,09:46:00,0.68807,0.68817,0.68807,0.68817,0
2019/06/17,09:47:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,09:48:00,0.68807,0.68812,0.68807,0.68807,0
2019/06/17,09:49:00,0.68807,0.68812,0.68802,0.68802,0
2019/06/17,09:50:00,0.68807,0.68807,0.68797,0.68802,0
2019/06/17,09:51:00,0.68797,0.68802,0.68797,0.68797,0
2019/06/17,09:52:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,09:53:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/17,09:54:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,09:55:00,0.68797,0.68802,0.68792,0.68797,0
2019/06/17,09:56:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,09:57:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,09:58:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,09:59:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/17,10:00:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,10:01:00,0.68802,0.68802,0.68787,0.68787,0
2019/06/17,10:02:00,0.68792,0.68802,0.68787,0.68802,0
2019/06/17,10:03:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,10:04:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,10:05:00,0.68802,0.68802,0.68792,0.68797,0
2019/06/17,10:06:00,0.68792,0.68797,0.68792,0.68792,0
2019/06/17,10:07:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,10:08:00,0.68802,0.68807,0.68802,0.68802,0
2019/06/17,10:09:00,0.68802,0.68802,0.68792,0.68797,0
2019/06/17,10:10:00,0.68792,0.68802,0.68792,0.68792,0
2019/06/17,10:11:00,0.68792,0.68802,0.68792,0.68797,0
2019/06/17,10:12:00,0.68802,0.68802,0.68792,0.68792,0
2019/06/17,10:13:00,0.68797,0.68797,0.68787,0.68787,0
2019/06/17,10:14:00,0.68787,0.68792,0.68782,0.68787,0
2019/06/17,10:15:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/17,10:16:00,0.68797,0.68802,0.68792,0.68797,0
2019/06/17,10:17:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/17,10:18:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,10:19:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,10:20:00,0.68807,0.68807,0.68802,0.68807,0
2019/06/17,10:21:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,10:22:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,10:23:00,0.68797,0.68807,0.68797,0.68802,0
2019/06/17,10:24:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,10:25:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,10:26:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,10:27:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,10:28:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,10:29:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,10:30:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/17,10:31:00,0.68787,0.68802,0.68787,0.68792,0
2019/06/17,10:32:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,10:33:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/17,10:34:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,10:35:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/17,10:36:00,0.68787,0.68792,0.68782,0.68787,0
2019/06/17,10:37:00,0.68792,0.68802,0.68792,0.68797,0
2019/06/17,10:38:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,10:39:00,0.68792,0.68797,0.68787,0.68787,0
2019/06/17,10:40:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,10:41:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,10:44:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,10:45:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,10:46:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,10:47:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,10:48:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,10:49:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,10:50:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,10:51:00,0.68812,0.68822,0.68812,0.68822,0
2019/06/17,10:52:00,0.68817,0.68822,0.68817,0.68822,0
2019/06/17,10:53:00,0.68822,0.68832,0.68822,0.68827,0
2019/06/17,10:54:00,0.68832,0.68832,0.68822,0.68822,0
2019/06/17,10:55:00,0.68822,0.68827,0.68822,0.68822,0
2019/06/17,10:56:00,0.68827,0.68827,0.68822,0.68822,0
2019/06/17,10:57:00,0.68827,0.68827,0.68822,0.68822,0
2019/06/17,10:58:00,0.68822,0.68822,0.68817,0.68817,0
2019/06/17,10:59:00,0.68822,0.68832,0.68822,0.68827,0
2019/06/17,11:00:00,0.68822,0.68832,0.68822,0.68832,0
2019/06/17,11:01:00,0.68827,0.68827,0.68822,0.68822,0
2019/06/17,11:02:00,0.68827,0.68827,0.68817,0.68822,0
2019/06/17,11:03:00,0.68827,0.68827,0.68822,0.68822,0
2019/06/17,11:04:00,0.68827,0.68827,0.68822,0.68822,0
2019/06/17,11:05:00,0.68822,0.68822,0.68817,0.68817,0
2019/06/17,11:06:00,0.68817,0.68822,0.68817,0.68817,0
2019/06/17,11:07:00,0.68822,0.68822,0.68817,0.68817,0
2019/06/17,11:08:00,0.68817,0.68817,0.68807,0.68812,0
2019/06/17,11:09:00,0.68817,0.68817,0.68812,0.68812,0
2019/06/17,11:10:00,0.68817,0.68817,0.68812,0.68812,0
2019/06/17,11:11:00,0.68817,0.68817,0.68817,0.68817,0
2019/06/17,11:12:00,0.68817,0.68822,0.68817,0.68822,0
2019/06/17,11:14:00,0.68817,0.68817,0.68812,0.68817,0
2019/06/17,11:15:00,0.68812,0.68817,0.68812,0.68817,0
2019/06/17,11:16:00,0.68817,0.68817,0.68807,0.68807,0
2019/06/17,11:17:00,0.68802,0.68812,0.68802,0.68802,0
2019/06/17,11:18:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,11:19:00,0.68807,0.68807,0.68802,0.68802,0
2019/06/17,11:20:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,11:21:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/17,11:22:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,11:23:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/17,11:24:00,0.68797,0.68802,0.68797,0.68797,0
2019/06/17,11:25:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,11:26:00,0.68807,0.68812,0.68807,0.68807,0
2019/06/17,11:27:00,0.68807,0.68807,0.68802,0.68802,0
2019/06/17,11:28:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,11:29:00,0.68797,0.68802,0.68792,0.68802,0
2019/06/17,11:30:00,0.68797,0.68797,0.68792,0.68797,0
2019/06/17,11:31:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,11:32:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,11:33:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/17,11:34:00,0.68807,0.68807,0.68802,0.68807,0
2019/06/17,11:35:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,11:36:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,11:37:00,0.68812,0.68822,0.68812,0.68822,0
2019/06/17,11:38:00,0.68817,0.68822,0.68817,0.68817,0
2019/06/17,11:39:00,0.68817,0.68817,0.68812,0.68817,0
2019/06/17,11:40:00,0.68822,0.68822,0.68822,0.68822,0
2019/06/17,11:41:00,0.68822,0.68832,0.68822,0.68827,0
2019/06/17,11:42:00,0.68832,0.68832,0.68822,0.68822,0
2019/06/17,11:43:00,0.68827,0.68827,0.68827,0.68827,0
2019/06/17,11:44:00,0.68822,0.68827,0.68822,0.68822,0
2019/06/17,11:45:00,0.68822,0.68827,0.68822,0.68827,0
2019/06/17,11:46:00,0.68822,0.68827,0.68822,0.68827,0
2019/06/17,11:47:00,0.68827,0.68832,0.68827,0.68832,0
2019/06/17,11:50:00,0.68832,0.68832,0.68827,0.68832,0
2019/06/17,11:51:00,0.68832,0.68832,0.68832,0.68832,0
2019/06/17,11:52:00,0.68832,0.68837,0.68827,0.68832,0
2019/06/17,11:53:00,0.68832,0.68842,0.68832,0.68837,0
2019/06/17,11:54:00,0.68837,0.68842,0.68832,0.68837,0
2019/06/17,11:55:00,0.68837,0.68842,0.68837,0.68842,0
2019/06/17,11:56:00,0.68842,0.68842,0.68837,0.68842,0
2019/06/17,11:58:00,0.68842,0.68852,0.68837,0.68842,0
2019/06/17,11:59:00,0.68847,0.68847,0.68832,0.68837,0
2019/06/17,12:00:00,0.68837,0.68837,0.68827,0.68832,0
2019/06/17,12:01:00,0.68832,0.68837,0.68832,0.68837,0
2019/06/17,12:02:00,0.68832,0.68837,0.68832,0.68832,0
2019/06/17,12:03:00,0.68832,0.68832,0.68822,0.68832,0
2019/06/17,12:04:00,0.68827,0.68832,0.68822,0.68822,0
2019/06/17,12:05:00,0.68822,0.68822,0.68822,0.68822,0
2019/06/17,12:07:00,0.68822,0.68822,0.68817,0.68817,0
2019/06/17,12:09:00,0.68822,0.68822,0.68812,0.68812,0
2019/06/17,12:10:00,0.68817,0.68817,0.68802,0.68802,0
2019/06/17,12:11:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:12:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:15:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:16:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:17:00,0.68807,0.68807,0.68802,0.68802,0
2019/06/17,12:18:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:19:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:21:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:23:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:24:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,12:25:00,0.68807,0.68812,0.68802,0.68807,0
2019/06/17,12:26:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,12:28:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:29:00,0.68802,0.68802,0.68792,0.68802,0
2019/06/17,12:30:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,12:31:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,12:32:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,12:34:00,0.68807,0.68807,0.68802,0.68807,0
2019/06/17,12:35:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,12:37:00,0.68802,0.68807,0.68802,0.68802,0
2019/06/17,12:38:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,12:41:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,12:42:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:44:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:46:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:47:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:48:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:49:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:54:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:56:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/17,12:57:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/17,12:59:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:00:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:01:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:02:00,0.68807,0.68812,0.68802,0.68812,0
2019/06/17,13:03:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:04:00,0.68807,0.68817,0.68807,0.68812,0
2019/06/17,13:05:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,13:06:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:07:00,0.68807,0.68812,0.68807,0.68807,0
2019/06/17,13:08:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:10:00,0.68812,0.68817,0.68812,0.68817,0
2019/06/17,13:11:00,0.68817,0.68817,0.68812,0.68812,0
2019/06/17,13:12:00,0.68817,0.68817,0.68817,0.68817,0
2019/06/17,13:13:00,0.68812,0.68812,0.68812,0.68812,0
2019/06/17,13:14:00,0.68817,0.68822,0.68817,0.68822,0
2019/06/17,13:15:00,0.68817,0.68822,0.68817,0.68822,0
2019/06/17,13:16:00,0.68817,0.68822,0.68807,0.68807,0
2019/06/17,13:17:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,13:18:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/17,13:19:00,0.68807,0.68812,0.68807,0.68807,0
2019/06/17,13:20:00,0.68812,0.68812,0.68807,0.68807,0
2019/06/17,13:21:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,13:22:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/17,13:23:00,0.68797,0.68802,0.68797,0.68797,0
2019/06/17,13:24:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/17,13:25:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,13:26:00,0.68797,0.68802,0.68797,0.68802,0
2019/06/17,13:27:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,13:28:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/17,13:29:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,13:30:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,13:31:00,0.68797,0.68802,0.68792,0.68797,0
2019/06/17,13:32:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,13:33:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,13:34:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/17,13:35:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,13:36:00,0.68797,0.68797,0.68787,0.68792,0
2019/06/17,13:37:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,13:38:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,13:39:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,13:40:00,0.68797,0.68807,0.68797,0.68802,0
2019/06/17,13:41:00,0.68802,0.68807,0.68802,0.68802,0
2019/06/17,13:42:00,0.68797,0.68797,0.68797,0.68797,0
2019/06/17,13:43:00,0.68792,0.68792,0.68782,0.68787,0
2019/06/17,13:44:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/17,13:45:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,13:46:00,0.68787,0.68787,0.68782,0.68787,0
2019/06/17,13:47:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,13:48:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/17,13:49:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,13:52:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/17,13:54:00,0.68782,0.68782,0.68777,0.68777,0
2019/06/17,13:55:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,13:56:00,0.68787,0.68792,0.68782,0.68792,0
2019/06/17,13:57:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/17,13:58:00,0.68792,0.68807,0.68792,0.68807,0
2019/06/17,13:59:00,0.68802,0.68807,0.68797,0.68807,0
2019/06/17,14:00:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/17,14:01:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/17,14:02:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/17,14:03:00,0.68797,0.68797,0.68797,0.68797,0
2019/06/17,14:04:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,14:05:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,14:06:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/17,14:08:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,14:09:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,14:10:00,0.68787,0.68797,0.68787,0.68792,0
2019/06/17,14:11:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/17,14:12:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,14:13:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,14:14:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,14:15:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/17,14:16:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/17,14:17:00,0.68787,0.68787,0.68767,0.68767,0
2019/06/17,14:18:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/17,14:19:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/17,14:20:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/17,14:22:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/17,14:23:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/17,14:24:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/17,14:26:00,0.68772,0.68782,0.68772,0.68782,0
2019/06/17,14:27:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/17,14:28:00,0.68782,0.68782,0.68777,0.68777,0
2019/06/17,14:29:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,14:30:00,0.68787,0.68792,0.68782,0.68782,0
2019/06/17,14:31:00,0.68787,0.68792,0.68782,0.68792,0
2019/06/17,14:32:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/17,14:33:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/17,14:34:00,0.68787,0.68802,0.68787,0.68792,0
2019/06/17,14:35:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/17,14:36:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,14:37:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,14:38:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/17,14:39:00,0.68787,0.68787,0.68782,0.68787,0
2019/06/17,14:40:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,14:41:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,14:42:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/17,14:43:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/17,14:44:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/17,14:45:00,0.68777,0.68777,0.68772,0.68777,0
2019/06/17,14:46:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/17,14:47:00,0.68777,0.68782,0.68767,0.68782,0
2019/06/17,14:48:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,14:49:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/17,14:50:00,0.68782,0.68792,0.68782,0.68792,0
2019/06/17,14:51:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,14:54:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/17,14:55:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/17,14:56:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/17,14:57:00,0.68777,0.68777,0.68772,0.68777,0
2019/06/17,14:58:00,0.68777,0.68782,0.68772,0.68777,0
2019/06/17,14:59:00,0.68772,0.68782,0.68772,0.68777,0
2019/06/17,15:00:00,0.68777,0.68787,0.68772,0.68782,0
2019/06/17,15:01:00,0.68787,0.68792,0.68782,0.68792,0
2019/06/17,15:02:00,0.68787,0.68792,0.68782,0.68782,0
2019/06/17,15:03:00,0.68787,0.68787,0.68782,0.68787,0
2019/06/17,15:04:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/17,15:05:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/17,15:06:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/17,15:07:00,0.68792,0.68792,0.68782,0.68787,0
2019/06/17,15:08:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/17,15:10:00,0.68782,0.68792,0.68782,0.68787,0
2019/06/17,15:11:00,0.68792,0.68792,0.68767,0.68772,0
2019/06/17,15:12:00,0.68772,0.68772,0.68762,0.68762,0
2019/06/17,15:13:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/17,15:14:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/17,15:15:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/17,15:16:00,0.68762,0.68762,0.68752,0.68757,0
2019/06/17,15:17:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/17,15:18:00,0.68757,0.68757,0.68752,0.68752,0
2019/06/17,15:19:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,15:20:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,15:21:00,0.68747,0.68757,0.68742,0.68742,0
2019/06/17,15:22:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/17,15:23:00,0.68742,0.68752,0.68742,0.68752,0
2019/06/17,15:24:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/17,15:25:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,15:26:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,15:28:00,0.68747,0.68752,0.68742,0.68742,0
2019/06/17,15:29:00,0.68747,0.68747,0.68737,0.68742,0
2019/06/17,15:30:00,0.68747,0.68757,0.68747,0.68757,0
2019/06/17,15:31:00,0.68752,0.68757,0.68747,0.68747,0
2019/06/17,15:32:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,15:33:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,15:34:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,15:35:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,15:36:00,0.68737,0.68752,0.68737,0.68752,0
2019/06/17,15:37:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,15:38:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,15:39:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/17,15:40:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,15:42:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,15:43:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,15:44:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/17,15:45:00,0.68747,0.68752,0.68742,0.68747,0
2019/06/17,15:46:00,0.68742,0.68752,0.68742,0.68747,0
2019/06/17,15:47:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/17,15:48:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/17,15:49:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/17,15:50:00,0.68742,0.68752,0.68742,0.68747,0
2019/06/17,15:51:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,15:52:00,0.68737,0.68737,0.68727,0.68737,0
2019/06/17,15:54:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/17,15:55:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,15:56:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,15:57:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/17,15:58:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/17,15:59:00,0.68722,0.68732,0.68722,0.68732,0
2019/06/17,16:00:00,0.68732,0.68737,0.68727,0.68727,0
2019/06/17,16:01:00,0.68727,0.68742,0.68727,0.68732,0
2019/06/17,16:02:00,0.68732,0.68742,0.68727,0.68737,0
2019/06/17,16:03:00,0.68732,0.68742,0.68732,0.68737,0
2019/06/17,16:04:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,16:05:00,0.68732,0.68742,0.68732,0.68742,0
2019/06/17,16:06:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/17,16:07:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/17,16:08:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,16:09:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/17,16:10:00,0.68737,0.68737,0.68727,0.68732,0
2019/06/17,16:11:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/17,16:12:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/17,16:13:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,16:14:00,0.68722,0.68732,0.68722,0.68732,0
2019/06/17,16:15:00,0.68727,0.68727,0.68717,0.68717,0
2019/06/17,16:16:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/17,16:17:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/17,16:18:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,16:19:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/17,16:20:00,0.68717,0.68717,0.68707,0.68707,0
2019/06/17,16:21:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/17,16:22:00,0.68712,0.68712,0.68707,0.68707,0
2019/06/17,16:23:00,0.68707,0.68722,0.68707,0.68722,0
2019/06/17,16:24:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,16:25:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/17,16:26:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,16:27:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/17,16:28:00,0.68722,0.68727,0.68717,0.68727,0
2019/06/17,16:29:00,0.68727,0.68737,0.68727,0.68732,0
2019/06/17,16:30:00,0.68727,0.68737,0.68727,0.68732,0
2019/06/17,16:31:00,0.68737,0.68742,0.68732,0.68737,0
2019/06/17,16:32:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/17,16:33:00,0.68732,0.68747,0.68732,0.68742,0
2019/06/17,16:34:00,0.68742,0.68747,0.68737,0.68737,0
2019/06/17,16:35:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,16:36:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/17,16:37:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/17,16:38:00,0.68742,0.68747,0.68737,0.68737,0
2019/06/17,16:39:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/17,16:40:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/17,16:41:00,0.68747,0.68752,0.68742,0.68752,0
2019/06/17,16:42:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/17,16:43:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/17,16:44:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,16:45:00,0.68752,0.68757,0.68747,0.68757,0
2019/06/17,16:46:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/17,16:47:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,16:48:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,16:49:00,0.68747,0.68757,0.68747,0.68752,0
2019/06/17,16:50:00,0.68757,0.68757,0.68747,0.68752,0
2019/06/17,16:52:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,16:53:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,16:54:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/17,16:55:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,16:56:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/17,16:57:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/17,16:58:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,16:59:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/17,17:00:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/17,17:01:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,17:02:00,0.68737,0.68742,0.68732,0.68742,0
2019/06/17,17:03:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/17,17:04:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/17,17:05:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/17,17:07:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,17:08:00,0.68747,0.68747,0.68742,0.68747,0
2019/06/17,17:09:00,0.68747,0.68747,0.68742,0.68747,0
2019/06/17,17:10:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/17,17:11:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/17,17:12:00,0.68747,0.68752,0.68742,0.68752,0
2019/06/17,17:13:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,17:14:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/17,17:15:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/17,17:16:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/17,17:17:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,17:18:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/17,17:19:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,17:20:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/17,17:21:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,17:22:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,17:23:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,17:24:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,17:25:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,17:26:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/17,17:27:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,17:28:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,17:29:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/17,17:30:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,17:31:00,0.68732,0.68732,0.68722,0.68722,0
2019/06/17,17:32:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/17,17:33:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/17,17:34:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,17:35:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,17:36:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,17:37:00,0.68717,0.68727,0.68717,0.68727,0
2019/06/17,17:38:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/17,17:40:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/17,17:41:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/17,17:42:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,17:43:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/17,17:44:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/17,17:45:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,17:46:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,17:48:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/17,17:49:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,17:51:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/17,17:52:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/17,17:53:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,17:54:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/17,17:55:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,17:56:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,17:57:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/17,17:58:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/17,17:59:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/17,18:00:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/17,18:01:00,0.68732,0.68742,0.68732,0.68742,0
2019/06/17,18:02:00,0.68742,0.68752,0.68742,0.68752,0
2019/06/17,18:03:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,18:04:00,0.68752,0.68757,0.68747,0.68757,0
2019/06/17,18:05:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/17,18:06:00,0.68757,0.68757,0.68747,0.68747,0
2019/06/17,18:07:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/17,18:09:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,18:10:00,0.68747,0.68757,0.68747,0.68757,0
2019/06/17,18:11:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/17,18:12:00,0.68762,0.68762,0.68752,0.68752,0
2019/06/17,18:13:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,18:14:00,0.68757,0.68757,0.68747,0.68747,0
2019/06/17,18:15:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/17,18:17:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,18:18:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,18:19:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/17,18:20:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/17,18:21:00,0.68747,0.68757,0.68747,0.68757,0
2019/06/17,18:22:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/17,18:23:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,18:24:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/17,18:25:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/17,18:26:00,0.68747,0.68752,0.68742,0.68742,0
2019/06/17,18:27:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,18:29:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/17,18:30:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/17,18:31:00,0.68742,0.68742,0.68732,0.68732,0
2019/06/17,18:32:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/17,18:33:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/17,18:34:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/17,18:35:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/17,18:36:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/17,18:37:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/17,18:38:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,18:39:00,0.68727,0.68727,0.68717,0.68722,0
2019/06/17,18:40:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,18:44:00,0.68722,0.68727,0.68717,0.68717,0
2019/06/17,18:45:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/17,18:46:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/17,18:47:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/17,18:49:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/17,18:50:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,18:51:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,18:52:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/17,18:53:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/17,18:54:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,18:55:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,18:57:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/17,18:58:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/17,18:59:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/17,19:00:00,0.68712,0.68722,0.68707,0.68722,0
2019/06/17,19:01:00,0.68717,0.68722,0.68712,0.68712,0
2019/06/17,19:02:00,0.68712,0.68722,0.68712,0.68717,0
2019/06/17,19:03:00,0.68722,0.68727,0.68717,0.68717,0
2019/06/17,19:04:00,0.68722,0.68722,0.68712,0.68717,0
2019/06/17,19:05:00,0.68722,0.68732,0.68722,0.68732,0
2019/06/17,19:06:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/17,19:07:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/17,19:08:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/17,19:11:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,19:12:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,19:13:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/17,19:15:00,0.68712,0.68722,0.68712,0.68722,0
2019/06/17,19:16:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,19:17:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/17,19:19:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/17,19:20:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/17,19:21:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/17,19:22:00,0.68712,0.68712,0.68707,0.68707,0
2019/06/17,19:23:00,0.68712,0.68722,0.68712,0.68722,0
2019/06/17,19:24:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/17,19:25:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/17,19:26:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/17,19:27:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/17,19:28:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/17,19:29:00,0.68712,0.68722,0.68712,0.68717,0
2019/06/17,19:30:00,0.68712,0.68717,0.68707,0.68707,0
2019/06/17,19:31:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/17,19:32:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/17,19:33:00,0.68702,0.68702,0.68687,0.68697,0
2019/06/17,19:34:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/17,19:35:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/17,19:36:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/17,19:37:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,19:38:00,0.68682,0.68682,0.68677,0.68682,0
2019/06/17,19:39:00,0.68687,0.68692,0.68687,0.68687,0
2019/06/17,19:40:00,0.68682,0.68687,0.68682,0.68682,0
2019/06/17,19:41:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,19:42:00,0.68687,0.68692,0.68682,0.68682,0
2019/06/17,19:43:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/17,19:44:00,0.68677,0.68677,0.68677,0.68677,0
2019/06/17,19:45:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,19:46:00,0.68677,0.68677,0.68677,0.68677,0
2019/06/17,19:47:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,19:48:00,0.68687,0.68687,0.68687,0.68687,0
2019/06/17,19:50:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,19:51:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,19:52:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,19:53:00,0.68682,0.68687,0.68682,0.68682,0
2019/06/17,19:54:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,19:55:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,19:56:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,19:57:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,19:58:00,0.68682,0.68687,0.68682,0.68682,0
2019/06/17,19:59:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,20:00:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,20:01:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,20:02:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,20:03:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/17,20:04:00,0.68687,0.68692,0.68687,0.68687,0
2019/06/17,20:05:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,20:06:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,20:07:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/17,20:08:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,20:09:00,0.68687,0.68692,0.68687,0.68687,0
2019/06/17,20:10:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,20:11:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,20:12:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:14:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:15:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:16:00,0.68677,0.68677,0.68672,0.68672,0
2019/06/17,20:17:00,0.68677,0.68682,0.68672,0.68677,0
2019/06/17,20:18:00,0.68682,0.68682,0.68677,0.68677,0
2019/06/17,20:19:00,0.68672,0.68672,0.68672,0.68672,0
2019/06/17,20:20:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/17,20:21:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:22:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:23:00,0.68682,0.68687,0.68682,0.68682,0
2019/06/17,20:24:00,0.68682,0.68682,0.68677,0.68677,0
2019/06/17,20:25:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/17,20:26:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:27:00,0.68687,0.68687,0.68677,0.68682,0
2019/06/17,20:28:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/17,20:30:00,0.68692,0.68692,0.68657,0.68672,0
2019/06/17,20:31:00,0.68677,0.68682,0.68677,0.68677,0
2019/06/17,20:32:00,0.68672,0.68682,0.68662,0.68682,0
2019/06/17,20:33:00,0.68682,0.68702,0.68682,0.68697,0
2019/06/17,20:34:00,0.68697,0.68697,0.68677,0.68677,0
2019/06/17,20:35:00,0.68672,0.68677,0.68672,0.68677,0
2019/06/17,20:36:00,0.68682,0.68682,0.68672,0.68672,0
2019/06/17,20:37:00,0.68672,0.68672,0.68672,0.68672,0
2019/06/17,20:38:00,0.68672,0.68672,0.68667,0.68667,0
2019/06/17,20:39:00,0.68672,0.68682,0.68672,0.68682,0
2019/06/17,20:40:00,0.68682,0.68697,0.68682,0.68692,0
2019/06/17,20:41:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/17,20:42:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/17,20:43:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/17,20:44:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/17,20:45:00,0.68702,0.68702,0.68692,0.68692,0
2019/06/17,20:46:00,0.68692,0.68692,0.68682,0.68682,0
2019/06/17,20:47:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:48:00,0.68682,0.68687,0.68682,0.68682,0
2019/06/17,20:49:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:50:00,0.68687,0.68687,0.68687,0.68687,0
2019/06/17,20:51:00,0.68682,0.68682,0.68677,0.68682,0
2019/06/17,20:52:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/17,20:53:00,0.68677,0.68682,0.68677,0.68677,0
2019/06/17,20:54:00,0.68682,0.68682,0.68677,0.68682,0
2019/06/17,20:55:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,20:56:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/17,20:57:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,20:58:00,0.68697,0.68697,0.68687,0.68687,0
2019/06/17,20:59:00,0.68687,0.68687,0.68682,0.68687,0
2019/06/17,21:00:00,0.68682,0.68687,0.68680,0.68682,0
2019/06/17,21:01:00,0.68687,0.68697,0.68682,0.68697,0
2019/06/17,21:02:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/17,21:03:00,0.68692,0.68697,0.68692,0.68697,0
2019/06/17,21:04:00,0.68692,0.68692,0.68687,0.68687,0
2019/06/17,21:05:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/17,21:06:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/17,21:07:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,21:08:00,0.68687,0.68692,0.68682,0.68687,0
2019/06/17,21:09:00,0.68692,0.68692,0.68687,0.68687,0
2019/06/17,21:10:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,21:11:00,0.68682,0.68692,0.68682,0.68692,0
2019/06/17,21:12:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,21:13:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,21:14:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,21:15:00,0.68687,0.68697,0.68687,0.68697,0
2019/06/17,21:16:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/17,21:17:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/17,21:18:00,0.68707,0.68707,0.68702,0.68707,0
2019/06/17,21:19:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/17,21:20:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/17,21:21:00,0.68702,0.68712,0.68702,0.68712,0
2019/06/17,21:22:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/17,21:23:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/17,21:24:00,0.68712,0.68712,0.68707,0.68707,0
2019/06/17,21:25:00,0.68712,0.68712,0.68702,0.68702,0
2019/06/17,21:26:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/17,21:27:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/17,21:28:00,0.68702,0.68707,0.68692,0.68697,0
2019/06/17,21:29:00,0.68692,0.68707,0.68692,0.68702,0
2019/06/17,21:30:00,0.68702,0.68707,0.68702,0.68702,0
2019/06/17,21:31:00,0.68712,0.68752,0.68712,0.68737,0
2019/06/17,21:32:00,0.68742,0.68752,0.68737,0.68742,0
2019/06/17,21:33:00,0.68737,0.68737,0.68717,0.68722,0
2019/06/17,21:34:00,0.68717,0.68747,0.68717,0.68742,0
2019/06/17,21:35:00,0.68737,0.68742,0.68732,0.68732,0
2019/06/17,21:36:00,0.68727,0.68732,0.68722,0.68722,0
2019/06/17,21:37:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/17,21:38:00,0.68717,0.68722,0.68712,0.68712,0
2019/06/17,21:39:00,0.68717,0.68727,0.68712,0.68722,0
2019/06/17,21:40:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/17,21:41:00,0.68722,0.68727,0.68717,0.68717,0
2019/06/17,21:42:00,0.68717,0.68722,0.68712,0.68712,0
2019/06/17,21:43:00,0.68712,0.68722,0.68712,0.68722,0
2019/06/17,21:44:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/17,21:45:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/17,21:46:00,0.68707,0.68712,0.68702,0.68712,0
2019/06/17,21:47:00,0.68707,0.68712,0.68702,0.68702,0
2019/06/17,21:48:00,0.68697,0.68697,0.68687,0.68692,0
2019/06/17,21:49:00,0.68687,0.68697,0.68687,0.68692,0
2019/06/17,21:50:00,0.68697,0.68702,0.68682,0.68687,0
2019/06/17,21:51:00,0.68692,0.68697,0.68687,0.68692,0
2019/06/17,21:52:00,0.68687,0.68687,0.68682,0.68682,0
2019/06/17,21:53:00,0.68677,0.68682,0.68677,0.68682,0
2019/06/17,21:54:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/17,21:55:00,0.68682,0.68687,0.68677,0.68677,0
2019/06/17,21:56:00,0.68677,0.68682,0.68672,0.68677,0
2019/06/17,21:57:00,0.68677,0.68682,0.68667,0.68667,0
2019/06/17,21:58:00,0.68662,0.68662,0.68657,0.68657,0
2019/06/17,21:59:00,0.68662,0.68667,0.68657,0.68662,0
2019/06/17,22:00:00,0.68662,0.68672,0.68662,0.68667,0
2019/06/17,22:01:00,0.68662,0.68672,0.68662,0.68672,0
2019/06/17,22:02:00,0.68672,0.68692,0.68672,0.68687,0
2019/06/17,22:03:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/17,22:04:00,0.68692,0.68702,0.68692,0.68702,0
2019/06/17,22:05:00,0.68697,0.68702,0.68692,0.68697,0
2019/06/17,22:06:00,0.68692,0.68707,0.68692,0.68702,0
2019/06/17,22:07:00,0.68707,0.68712,0.68707,0.68712,0
2019/06/17,22:08:00,0.68712,0.68712,0.68707,0.68707,0
2019/06/17,22:09:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/17,22:10:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/17,22:11:00,0.68707,0.68712,0.68707,0.68707,0
2019/06/17,22:12:00,0.68702,0.68707,0.68702,0.68702,0
2019/06/17,22:13:00,0.68702,0.68707,0.68697,0.68697,0
2019/06/17,22:14:00,0.68697,0.68702,0.68687,0.68692,0
2019/06/17,22:15:00,0.68687,0.68692,0.68682,0.68682,0
2019/06/17,22:16:00,0.68687,0.68692,0.68682,0.68687,0
2019/06/17,22:17:00,0.68687,0.68687,0.68682,0.68687,0
2019/06/17,22:18:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/17,22:19:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/17,22:20:00,0.68687,0.68697,0.68687,0.68697,0
2019/06/17,22:21:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/17,22:22:00,0.68692,0.68692,0.68682,0.68687,0
2019/06/17,22:23:00,0.68687,0.68692,0.68687,0.68687,0
2019/06/17,22:24:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/17,22:25:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/17,22:26:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/17,22:27:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/17,22:28:00,0.68697,0.68702,0.68692,0.68692,0
2019/06/17,22:29:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/17,22:30:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/17,22:31:00,0.68697,0.68697,0.68687,0.68692,0
2019/06/17,22:32:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/17,22:33:00,0.68697,0.68702,0.68687,0.68702,0
2019/06/17,22:34:00,0.68707,0.68707,0.68697,0.68697,0
2019/06/17,22:35:00,0.68692,0.68692,0.68687,0.68687,0
2019/06/17,22:36:00,0.68687,0.68692,0.68682,0.68682,0
2019/06/17,22:37:00,0.68682,0.68682,0.68682,0.68682,0
2019/06/17,22:38:00,0.68677,0.68677,0.68667,0.68672,0
2019/06/17,22:39:00,0.68667,0.68672,0.68667,0.68667,0
2019/06/17,22:40:00,0.68667,0.68667,0.68657,0.68662,0
2019/06/17,22:42:00,0.68657,0.68662,0.68657,0.68657,0
2019/06/17,22:43:00,0.68657,0.68662,0.68652,0.68657,0
2019/06/17,22:44:00,0.68652,0.68662,0.68652,0.68662,0
2019/06/17,22:45:00,0.68662,0.68667,0.68652,0.68662,0
2019/06/17,22:46:00,0.68662,0.68662,0.68652,0.68657,0
2019/06/17,22:47:00,0.68652,0.68657,0.68652,0.68657,0
2019/06/17,22:48:00,0.68662,0.68662,0.68647,0.68652,0
2019/06/17,22:49:00,0.68652,0.68657,0.68647,0.68652,0
2019/06/17,22:50:00,0.68652,0.68652,0.68647,0.68647,0
2019/06/17,22:51:00,0.68652,0.68652,0.68647,0.68647,0
2019/06/17,22:52:00,0.68642,0.68647,0.68642,0.68642,0
2019/06/17,22:53:00,0.68642,0.68647,0.68637,0.68647,0
2019/06/17,22:54:00,0.68642,0.68647,0.68637,0.68642,0
2019/06/17,22:55:00,0.68637,0.68647,0.68637,0.68647,0
2019/06/17,22:56:00,0.68647,0.68652,0.68647,0.68652,0
2019/06/17,22:57:00,0.68647,0.68657,0.68647,0.68657,0
2019/06/17,22:58:00,0.68657,0.68662,0.68657,0.68657,0
2019/06/17,22:59:00,0.68657,0.68657,0.68652,0.68657,0
2019/06/17,23:00:00,0.68652,0.68657,0.68647,0.68647,0
2019/06/17,23:01:00,0.68652,0.68657,0.68647,0.68657,0
2019/06/17,23:03:00,0.68657,0.68672,0.68657,0.68672,0
2019/06/17,23:04:00,0.68672,0.68672,0.68672,0.68672,0
2019/06/17,23:05:00,0.68672,0.68672,0.68667,0.68672,0
2019/06/17,23:06:00,0.68677,0.68682,0.68677,0.68677,0
2019/06/17,23:07:00,0.68672,0.68682,0.68672,0.68677,0
2019/06/17,23:08:00,0.68677,0.68677,0.68667,0.68672,0
2019/06/17,23:09:00,0.68667,0.68667,0.68662,0.68667,0
2019/06/17,23:10:00,0.68667,0.68672,0.68662,0.68667,0
2019/06/17,23:11:00,0.68662,0.68667,0.68662,0.68667,0
2019/06/17,23:12:00,0.68667,0.68672,0.68667,0.68667,0
2019/06/17,23:13:00,0.68667,0.68677,0.68667,0.68677,0
2019/06/17,23:14:00,0.68677,0.68677,0.68667,0.68667,0
2019/06/17,23:15:00,0.68662,0.68662,0.68652,0.68657,0
2019/06/17,23:16:00,0.68652,0.68657,0.68652,0.68657,0
2019/06/17,23:17:00,0.68662,0.68662,0.68657,0.68657,0
2019/06/17,23:18:00,0.68657,0.68657,0.68652,0.68652,0
2019/06/17,23:19:00,0.68657,0.68657,0.68652,0.68657,0
2019/06/17,23:20:00,0.68652,0.68662,0.68652,0.68662,0
2019/06/17,23:21:00,0.68657,0.68657,0.68652,0.68652,0
2019/06/17,23:22:00,0.68652,0.68652,0.68652,0.68652,0
2019/06/17,23:23:00,0.68652,0.68652,0.68652,0.68652,0
2019/06/17,23:24:00,0.68652,0.68652,0.68652,0.68652,0
2019/06/17,23:26:00,0.68652,0.68652,0.68652,0.68652,0
2019/06/17,23:27:00,0.68652,0.68652,0.68652,0.68652,0
2019/06/17,23:28:00,0.68652,0.68652,0.68647,0.68647,0
2019/06/17,23:29:00,0.68647,0.68652,0.68647,0.68652,0
2019/06/17,23:30:00,0.68647,0.68652,0.68647,0.68647,0
2019/06/17,23:31:00,0.68652,0.68657,0.68647,0.68652,0
2019/06/17,23:32:00,0.68652,0.68657,0.68647,0.68652,0
2019/06/17,23:33:00,0.68652,0.68657,0.68652,0.68652,0
2019/06/17,23:34:00,0.68657,0.68672,0.68657,0.68667,0
2019/06/17,23:35:00,0.68667,0.68667,0.68657,0.68662,0
2019/06/17,23:36:00,0.68662,0.68667,0.68662,0.68667,0
2019/06/17,23:37:00,0.68662,0.68667,0.68662,0.68667,0
2019/06/17,23:38:00,0.68662,0.68662,0.68657,0.68657,0
2019/06/17,23:39:00,0.68652,0.68657,0.68647,0.68647,0
2019/06/17,23:40:00,0.68647,0.68647,0.68642,0.68647,0
2019/06/17,23:41:00,0.68647,0.68652,0.68642,0.68652,0
2019/06/17,23:42:00,0.68657,0.68657,0.68637,0.68642,0
2019/06/17,23:43:00,0.68637,0.68662,0.68637,0.68657,0
2019/06/17,23:44:00,0.68657,0.68657,0.68647,0.68647,0
2019/06/17,23:45:00,0.68642,0.68647,0.68637,0.68647,0
2019/06/17,23:46:00,0.68647,0.68652,0.68642,0.68647,0
2019/06/17,23:47:00,0.68652,0.68652,0.68642,0.68642,0
2019/06/17,23:48:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/17,23:49:00,0.68637,0.68637,0.68622,0.68627,0
2019/06/17,23:50:00,0.68622,0.68637,0.68622,0.68632,0
2019/06/17,23:51:00,0.68632,0.68632,0.68622,0.68627,0
2019/06/17,23:52:00,0.68622,0.68622,0.68607,0.68607,0
2019/06/17,23:53:00,0.68612,0.68612,0.68582,0.68587,0
2019/06/17,23:54:00,0.68582,0.68602,0.68582,0.68592,0
2019/06/17,23:55:00,0.68592,0.68592,0.68587,0.68587,0
2019/06/17,23:56:00,0.68587,0.68587,0.68567,0.68567,0
2019/06/17,23:57:00,0.68562,0.68567,0.68552,0.68552,0
2019/06/17,23:58:00,0.68552,0.68567,0.68542,0.68547,0
2019/06/17,23:59:00,0.68542,0.68547,0.68527,0.68527,0
2019/06/18,00:00:00,0.68527,0.68527,0.68507,0.68512,0
2019/06/18,00:01:00,0.68512,0.68557,0.68512,0.68557,0
2019/06/18,00:02:00,0.68557,0.68562,0.68557,0.68562,0
2019/06/18,00:03:00,0.68557,0.68592,0.68557,0.68592,0
2019/06/18,00:04:00,0.68592,0.68597,0.68587,0.68587,0
2019/06/18,00:05:00,0.68592,0.68592,0.68587,0.68592,0
2019/06/18,00:06:00,0.68587,0.68592,0.68587,0.68592,0
2019/06/18,00:07:00,0.68592,0.68597,0.68587,0.68592,0
2019/06/18,00:08:00,0.68592,0.68602,0.68587,0.68587,0
2019/06/18,00:09:00,0.68592,0.68592,0.68582,0.68582,0
2019/06/18,00:10:00,0.68582,0.68582,0.68572,0.68577,0
2019/06/18,00:11:00,0.68577,0.68592,0.68577,0.68587,0
2019/06/18,00:12:00,0.68587,0.68602,0.68587,0.68597,0
2019/06/18,00:13:00,0.68602,0.68602,0.68592,0.68592,0
2019/06/18,00:14:00,0.68592,0.68597,0.68592,0.68592,0
2019/06/18,00:15:00,0.68592,0.68597,0.68592,0.68597,0
2019/06/18,00:16:00,0.68597,0.68597,0.68592,0.68592,0
2019/06/18,00:17:00,0.68592,0.68592,0.68582,0.68582,0
2019/06/18,00:18:00,0.68587,0.68597,0.68587,0.68597,0
2019/06/18,00:19:00,0.68597,0.68602,0.68597,0.68602,0
2019/06/18,00:20:00,0.68607,0.68607,0.68602,0.68602,0
2019/06/18,00:21:00,0.68602,0.68612,0.68602,0.68607,0
2019/06/18,00:22:00,0.68607,0.68622,0.68607,0.68617,0
2019/06/18,00:23:00,0.68612,0.68617,0.68612,0.68612,0
2019/06/18,00:24:00,0.68617,0.68617,0.68612,0.68617,0
2019/06/18,00:25:00,0.68617,0.68622,0.68612,0.68617,0
2019/06/18,00:26:00,0.68612,0.68617,0.68602,0.68607,0
2019/06/18,00:27:00,0.68612,0.68617,0.68597,0.68597,0
2019/06/18,00:28:00,0.68602,0.68602,0.68577,0.68582,0
2019/06/18,00:29:00,0.68582,0.68582,0.68577,0.68582,0
2019/06/18,00:30:00,0.68577,0.68582,0.68572,0.68572,0
2019/06/18,00:31:00,0.68577,0.68582,0.68572,0.68582,0
2019/06/18,00:32:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:33:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:34:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:35:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:36:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:37:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:38:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:39:00,0.68577,0.68577,0.68567,0.68567,0
2019/06/18,00:40:00,0.68572,0.68577,0.68567,0.68572,0
2019/06/18,00:41:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,00:42:00,0.68577,0.68577,0.68577,0.68577,0
2019/06/18,00:43:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,00:44:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,00:45:00,0.68577,0.68582,0.68572,0.68582,0
2019/06/18,00:46:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:47:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:48:00,0.68582,0.68582,0.68582,0.68582,0
2019/06/18,00:50:00,0.68577,0.68582,0.68577,0.68582,0
2019/06/18,00:51:00,0.68592,0.68597,0.68587,0.68592,0
2019/06/18,00:52:00,0.68592,0.68592,0.68592,0.68592,0
2019/06/18,00:53:00,0.68592,0.68592,0.68592,0.68592,0
2019/06/18,00:54:00,0.68592,0.68597,0.68592,0.68597,0
2019/06/18,00:55:00,0.68602,0.68602,0.68597,0.68602,0
2019/06/18,00:56:00,0.68602,0.68602,0.68592,0.68592,0
2019/06/18,00:57:00,0.68597,0.68597,0.68592,0.68597,0
2019/06/18,00:58:00,0.68597,0.68602,0.68587,0.68587,0
2019/06/18,00:59:00,0.68592,0.68592,0.68587,0.68587,0
2019/06/18,01:00:00,0.68592,0.68602,0.68587,0.68602,0
2019/06/18,01:01:00,0.68597,0.68607,0.68597,0.68607,0
2019/06/18,01:02:00,0.68607,0.68612,0.68602,0.68602,0
2019/06/18,01:03:00,0.68597,0.68597,0.68592,0.68592,0
2019/06/18,01:04:00,0.68597,0.68597,0.68597,0.68597,0
2019/06/18,01:06:00,0.68592,0.68597,0.68592,0.68597,0
2019/06/18,01:07:00,0.68602,0.68602,0.68602,0.68602,0
2019/06/18,01:08:00,0.68602,0.68607,0.68597,0.68602,0
2019/06/18,01:09:00,0.68607,0.68612,0.68607,0.68607,0
2019/06/18,01:10:00,0.68607,0.68607,0.68607,0.68607,0
2019/06/18,01:11:00,0.68607,0.68617,0.68607,0.68612,0
2019/06/18,01:12:00,0.68612,0.68617,0.68612,0.68617,0
2019/06/18,01:13:00,0.68612,0.68612,0.68612,0.68612,0
2019/06/18,01:14:00,0.68612,0.68612,0.68602,0.68607,0
2019/06/18,01:15:00,0.68612,0.68612,0.68612,0.68612,0
2019/06/18,01:16:00,0.68607,0.68612,0.68607,0.68607,0
2019/06/18,01:17:00,0.68602,0.68607,0.68602,0.68607,0
2019/06/18,01:20:00,0.68602,0.68607,0.68602,0.68607,0
2019/06/18,01:21:00,0.68602,0.68602,0.68602,0.68602,0
2019/06/18,01:22:00,0.68597,0.68602,0.68592,0.68597,0
2019/06/18,01:23:00,0.68597,0.68607,0.68597,0.68597,0
2019/06/18,01:24:00,0.68602,0.68602,0.68597,0.68597,0
2019/06/18,01:25:00,0.68602,0.68602,0.68597,0.68597,0
2019/06/18,01:26:00,0.68597,0.68597,0.68597,0.68597,0
2019/06/18,01:27:00,0.68592,0.68592,0.68592,0.68592,0
2019/06/18,01:28:00,0.68587,0.68597,0.68587,0.68597,0
2019/06/18,01:29:00,0.68592,0.68592,0.68592,0.68592,0
2019/06/18,01:30:00,0.68597,0.68597,0.68592,0.68592,0
2019/06/18,01:31:00,0.68592,0.68597,0.68592,0.68592,0
2019/06/18,01:33:00,0.68597,0.68597,0.68592,0.68597,0
2019/06/18,01:34:00,0.68597,0.68597,0.68597,0.68597,0
2019/06/18,01:35:00,0.68592,0.68597,0.68592,0.68597,0
2019/06/18,01:36:00,0.68597,0.68607,0.68597,0.68602,0
2019/06/18,01:37:00,0.68602,0.68607,0.68597,0.68602,0
2019/06/18,01:39:00,0.68602,0.68602,0.68597,0.68602,0
2019/06/18,01:40:00,0.68602,0.68602,0.68597,0.68602,0
2019/06/18,01:41:00,0.68597,0.68602,0.68597,0.68602,0
2019/06/18,01:42:00,0.68597,0.68602,0.68597,0.68602,0
2019/06/18,01:43:00,0.68597,0.68602,0.68597,0.68602,0
2019/06/18,01:44:00,0.68602,0.68602,0.68602,0.68602,0
2019/06/18,01:45:00,0.68602,0.68602,0.68602,0.68602,0
2019/06/18,01:46:00,0.68602,0.68602,0.68602,0.68602,0
2019/06/18,01:47:00,0.68597,0.68602,0.68597,0.68597,0
2019/06/18,01:48:00,0.68597,0.68597,0.68587,0.68592,0
2019/06/18,01:49:00,0.68587,0.68587,0.68587,0.68587,0
2019/06/18,01:50:00,0.68582,0.68587,0.68582,0.68587,0
2019/06/18,01:52:00,0.68587,0.68587,0.68587,0.68587,0
2019/06/18,01:53:00,0.68587,0.68587,0.68582,0.68582,0
2019/06/18,01:54:00,0.68577,0.68577,0.68567,0.68567,0
2019/06/18,01:55:00,0.68562,0.68562,0.68557,0.68557,0
2019/06/18,01:56:00,0.68557,0.68557,0.68552,0.68552,0
2019/06/18,01:57:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,01:58:00,0.68552,0.68552,0.68547,0.68552,0
2019/06/18,01:59:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,02:00:00,0.68547,0.68557,0.68547,0.68552,0
2019/06/18,02:01:00,0.68552,0.68557,0.68552,0.68557,0
2019/06/18,02:02:00,0.68557,0.68557,0.68547,0.68547,0
2019/06/18,02:03:00,0.68552,0.68552,0.68547,0.68552,0
2019/06/18,02:04:00,0.68547,0.68552,0.68547,0.68547,0
2019/06/18,02:05:00,0.68547,0.68552,0.68547,0.68547,0
2019/06/18,02:06:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,02:07:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,02:08:00,0.68552,0.68552,0.68547,0.68547,0
2019/06/18,02:09:00,0.68552,0.68557,0.68547,0.68552,0
2019/06/18,02:10:00,0.68552,0.68557,0.68552,0.68552,0
2019/06/18,02:11:00,0.68547,0.68547,0.68532,0.68532,0
2019/06/18,02:12:00,0.68537,0.68537,0.68527,0.68527,0
2019/06/18,02:13:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,02:14:00,0.68537,0.68542,0.68537,0.68542,0
2019/06/18,02:15:00,0.68547,0.68547,0.68542,0.68547,0
2019/06/18,02:16:00,0.68542,0.68547,0.68542,0.68542,0
2019/06/18,02:17:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,02:18:00,0.68542,0.68542,0.68537,0.68542,0
2019/06/18,02:19:00,0.68547,0.68547,0.68542,0.68547,0
2019/06/18,02:21:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,02:22:00,0.68552,0.68552,0.68542,0.68542,0
2019/06/18,02:23:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,02:24:00,0.68542,0.68547,0.68542,0.68542,0
2019/06/18,02:26:00,0.68537,0.68537,0.68532,0.68532,0
2019/06/18,02:27:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,02:28:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,02:29:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,02:30:00,0.68527,0.68532,0.68517,0.68522,0
2019/06/18,02:31:00,0.68517,0.68522,0.68517,0.68517,0
2019/06/18,02:32:00,0.68522,0.68522,0.68512,0.68522,0
2019/06/18,02:33:00,0.68517,0.68517,0.68512,0.68517,0
2019/06/18,02:34:00,0.68512,0.68517,0.68512,0.68517,0
2019/06/18,02:35:00,0.68522,0.68522,0.68517,0.68522,0
2019/06/18,02:36:00,0.68517,0.68527,0.68517,0.68522,0
2019/06/18,02:37:00,0.68522,0.68527,0.68522,0.68522,0
2019/06/18,02:38:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,02:39:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,02:40:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,02:42:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,02:44:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,02:45:00,0.68522,0.68527,0.68522,0.68522,0
2019/06/18,02:46:00,0.68527,0.68527,0.68522,0.68527,0
2019/06/18,02:47:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,02:48:00,0.68527,0.68527,0.68522,0.68522,0
2019/06/18,02:49:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,02:50:00,0.68522,0.68522,0.68517,0.68517,0
2019/06/18,02:51:00,0.68517,0.68522,0.68517,0.68517,0
2019/06/18,02:52:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,02:53:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,02:54:00,0.68512,0.68517,0.68512,0.68512,0
2019/06/18,02:55:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,02:56:00,0.68522,0.68522,0.68517,0.68522,0
2019/06/18,02:57:00,0.68517,0.68522,0.68517,0.68517,0
2019/06/18,02:58:00,0.68517,0.68517,0.68512,0.68517,0
2019/06/18,02:59:00,0.68522,0.68522,0.68517,0.68522,0
2019/06/18,03:00:00,0.68527,0.68527,0.68522,0.68527,0
2019/06/18,03:01:00,0.68527,0.68547,0.68527,0.68542,0
2019/06/18,03:02:00,0.68537,0.68547,0.68537,0.68547,0
2019/06/18,03:03:00,0.68547,0.68552,0.68547,0.68547,0
2019/06/18,03:04:00,0.68552,0.68557,0.68552,0.68552,0
2019/06/18,03:05:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,03:06:00,0.68542,0.68542,0.68532,0.68532,0
2019/06/18,03:07:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,03:08:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,03:09:00,0.68522,0.68522,0.68517,0.68522,0
2019/06/18,03:10:00,0.68517,0.68522,0.68517,0.68517,0
2019/06/18,03:11:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,03:12:00,0.68512,0.68512,0.68512,0.68512,0
2019/06/18,03:13:00,0.68512,0.68517,0.68512,0.68517,0
2019/06/18,03:14:00,0.68522,0.68522,0.68512,0.68512,0
2019/06/18,03:15:00,0.68517,0.68517,0.68512,0.68512,0
2019/06/18,03:16:00,0.68512,0.68517,0.68512,0.68512,0
2019/06/18,03:17:00,0.68517,0.68522,0.68517,0.68517,0
2019/06/18,03:18:00,0.68517,0.68522,0.68517,0.68522,0
2019/06/18,03:19:00,0.68522,0.68527,0.68522,0.68522,0
2019/06/18,03:20:00,0.68527,0.68527,0.68522,0.68522,0
2019/06/18,03:21:00,0.68527,0.68527,0.68522,0.68527,0
2019/06/18,03:22:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,03:23:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,03:24:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,03:25:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,03:26:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,03:27:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,03:28:00,0.68527,0.68537,0.68527,0.68532,0
2019/06/18,03:30:00,0.68532,0.68537,0.68527,0.68527,0
2019/06/18,03:31:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,03:32:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,03:33:00,0.68532,0.68542,0.68532,0.68537,0
2019/06/18,03:34:00,0.68537,0.68542,0.68537,0.68542,0
2019/06/18,03:35:00,0.68542,0.68547,0.68537,0.68542,0
2019/06/18,03:36:00,0.68537,0.68547,0.68537,0.68542,0
2019/06/18,03:37:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,03:38:00,0.68547,0.68547,0.68537,0.68537,0
2019/06/18,03:40:00,0.68537,0.68537,0.68537,0.68537,0
2019/06/18,03:41:00,0.68537,0.68537,0.68537,0.68537,0
2019/06/18,03:42:00,0.68532,0.68537,0.68532,0.68532,0
2019/06/18,03:43:00,0.68537,0.68537,0.68527,0.68527,0
2019/06/18,03:44:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,03:45:00,0.68522,0.68532,0.68522,0.68532,0
2019/06/18,03:46:00,0.68527,0.68542,0.68527,0.68537,0
2019/06/18,03:48:00,0.68537,0.68547,0.68537,0.68547,0
2019/06/18,03:49:00,0.68547,0.68547,0.68532,0.68537,0
2019/06/18,03:50:00,0.68542,0.68547,0.68537,0.68547,0
2019/06/18,03:51:00,0.68547,0.68547,0.68542,0.68547,0
2019/06/18,03:52:00,0.68542,0.68542,0.68537,0.68537,0
2019/06/18,03:53:00,0.68537,0.68542,0.68532,0.68537,0
2019/06/18,03:54:00,0.68537,0.68537,0.68527,0.68527,0
2019/06/18,03:55:00,0.68532,0.68532,0.68527,0.68532,0
2019/06/18,03:56:00,0.68537,0.68537,0.68532,0.68532,0
2019/06/18,03:57:00,0.68532,0.68537,0.68532,0.68532,0
2019/06/18,03:58:00,0.68537,0.68537,0.68527,0.68527,0
2019/06/18,03:59:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,04:00:00,0.68527,0.68532,0.68517,0.68517,0
2019/06/18,04:01:00,0.68522,0.68522,0.68512,0.68517,0
2019/06/18,04:02:00,0.68517,0.68522,0.68517,0.68522,0
2019/06/18,04:04:00,0.68522,0.68522,0.68517,0.68517,0
2019/06/18,04:05:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,04:06:00,0.68522,0.68522,0.68517,0.68522,0
2019/06/18,04:07:00,0.68517,0.68522,0.68517,0.68517,0
2019/06/18,04:08:00,0.68522,0.68522,0.68517,0.68522,0
2019/06/18,04:09:00,0.68522,0.68522,0.68517,0.68517,0
2019/06/18,04:10:00,0.68522,0.68527,0.68517,0.68527,0
2019/06/18,04:11:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,04:12:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,04:13:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,04:14:00,0.68522,0.68522,0.68517,0.68517,0
2019/06/18,04:15:00,0.68517,0.68517,0.68512,0.68512,0
2019/06/18,04:16:00,0.68512,0.68512,0.68492,0.68502,0
2019/06/18,04:17:00,0.68497,0.68502,0.68497,0.68502,0
2019/06/18,04:21:00,0.68507,0.68507,0.68502,0.68507,0
2019/06/18,04:22:00,0.68502,0.68507,0.68502,0.68507,0
2019/06/18,04:23:00,0.68512,0.68512,0.68507,0.68507,0
2019/06/18,04:24:00,0.68507,0.68512,0.68507,0.68507,0
2019/06/18,04:25:00,0.68512,0.68512,0.68512,0.68512,0
2019/06/18,04:26:00,0.68512,0.68512,0.68507,0.68512,0
2019/06/18,04:28:00,0.68507,0.68512,0.68507,0.68512,0
2019/06/18,04:29:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,04:30:00,0.68517,0.68527,0.68517,0.68527,0
2019/06/18,04:31:00,0.68522,0.68527,0.68522,0.68522,0
2019/06/18,04:32:00,0.68522,0.68527,0.68522,0.68522,0
2019/06/18,04:34:00,0.68522,0.68537,0.68522,0.68537,0
2019/06/18,04:35:00,0.68532,0.68537,0.68527,0.68532,0
2019/06/18,04:36:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,04:39:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,04:42:00,0.68527,0.68537,0.68527,0.68537,0
2019/06/18,04:43:00,0.68532,0.68537,0.68532,0.68537,0
2019/06/18,04:44:00,0.68542,0.68542,0.68537,0.68542,0
2019/06/18,04:45:00,0.68547,0.68547,0.68542,0.68542,0
2019/06/18,04:46:00,0.68537,0.68542,0.68532,0.68532,0
2019/06/18,04:49:00,0.68537,0.68537,0.68537,0.68537,0
2019/06/18,04:50:00,0.68542,0.68542,0.68527,0.68532,0
2019/06/18,04:51:00,0.68532,0.68532,0.68522,0.68527,0
2019/06/18,04:52:00,0.68532,0.68532,0.68532,0.68532,0
2019/06/18,04:53:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,04:54:00,0.68532,0.68532,0.68532,0.68532,0
2019/06/18,04:55:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,04:56:00,0.68532,0.68532,0.68522,0.68532,0
2019/06/18,04:57:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,04:58:00,0.68527,0.68527,0.68517,0.68522,0
2019/06/18,04:59:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,05:00:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,05:01:00,0.68517,0.68532,0.68517,0.68527,0
2019/06/18,05:02:00,0.68532,0.68532,0.68527,0.68532,0
2019/06/18,05:05:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,05:06:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,05:07:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,05:11:00,0.68527,0.68527,0.68527,0.68527,0
2019/06/18,05:14:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,05:16:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,05:18:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,05:19:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,05:21:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,05:24:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,05:27:00,0.68512,0.68517,0.68512,0.68517,0
2019/06/18,05:28:00,0.68517,0.68517,0.68517,0.68517,0
2019/06/18,05:30:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,05:31:00,0.68517,0.68527,0.68517,0.68527,0
2019/06/18,05:38:00,0.68532,0.68532,0.68532,0.68532,0
2019/06/18,05:40:00,0.68527,0.68537,0.68527,0.68537,0
2019/06/18,05:41:00,0.68532,0.68537,0.68532,0.68537,0
2019/06/18,05:44:00,0.68532,0.68532,0.68532,0.68532,0
2019/06/18,05:45:00,0.68537,0.68537,0.68532,0.68532,0
2019/06/18,05:46:00,0.68537,0.68537,0.68532,0.68532,0
2019/06/18,05:54:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,05:55:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,05:56:00,0.68527,0.68527,0.68522,0.68522,0
2019/06/18,05:57:00,0.68527,0.68537,0.68527,0.68537,0
2019/06/18,05:58:00,0.68532,0.68537,0.68532,0.68532,0
2019/06/18,05:59:00,0.68537,0.68537,0.68532,0.68537,0
2019/06/18,06:05:00,0.68542,0.68542,0.68538,0.68538,0
2019/06/18,06:06:00,0.68538,0.68542,0.68538,0.68542,0
2019/06/18,06:10:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,06:13:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,06:18:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,06:19:00,0.68557,0.68562,0.68557,0.68562,0
2019/06/18,06:20:00,0.68562,0.68562,0.68557,0.68557,0
2019/06/18,06:30:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,06:31:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,06:35:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,06:55:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,06:59:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:00:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:01:00,0.68557,0.68557,0.68552,0.68557,0
2019/06/18,07:02:00,0.68547,0.68557,0.68547,0.68552,0
2019/06/18,07:03:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,07:04:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,07:05:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:06:00,0.68552,0.68552,0.68537,0.68552,0
2019/06/18,07:09:00,0.68557,0.68557,0.68547,0.68547,0
2019/06/18,07:14:00,0.68547,0.68547,0.68542,0.68542,0
2019/06/18,07:15:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,07:16:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,07:19:00,0.68542,0.68547,0.68542,0.68547,0
2019/06/18,07:22:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,07:23:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,07:24:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:25:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,07:26:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,07:28:00,0.68547,0.68547,0.68542,0.68542,0
2019/06/18,07:31:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,07:32:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:33:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:34:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:35:00,0.68557,0.68562,0.68557,0.68557,0
2019/06/18,07:36:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:37:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:38:00,0.68552,0.68557,0.68552,0.68557,0
2019/06/18,07:39:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:40:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:41:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:42:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,07:43:00,0.68552,0.68557,0.68552,0.68552,0
2019/06/18,07:50:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:52:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,07:55:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:56:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,07:57:00,0.68547,0.68552,0.68542,0.68552,0
2019/06/18,08:01:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,08:02:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,08:03:00,0.68552,0.68557,0.68552,0.68557,0
2019/06/18,08:04:00,0.68562,0.68562,0.68557,0.68557,0
2019/06/18,08:05:00,0.68562,0.68567,0.68562,0.68562,0
2019/06/18,08:10:00,0.68562,0.68562,0.68557,0.68557,0
2019/06/18,08:12:00,0.68557,0.68562,0.68557,0.68562,0
2019/06/18,08:13:00,0.68562,0.68567,0.68562,0.68567,0
2019/06/18,08:14:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,08:15:00,0.68567,0.68567,0.68567,0.68567,0
2019/06/18,08:16:00,0.68567,0.68567,0.68567,0.68567,0
2019/06/18,08:17:00,0.68572,0.68577,0.68572,0.68572,0
2019/06/18,08:20:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,08:21:00,0.68567,0.68567,0.68562,0.68562,0
2019/06/18,08:22:00,0.68557,0.68562,0.68552,0.68552,0
2019/06/18,08:23:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,08:24:00,0.68557,0.68557,0.68547,0.68547,0
2019/06/18,08:25:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,08:26:00,0.68542,0.68547,0.68542,0.68547,0
2019/06/18,08:30:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,08:31:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,08:32:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,08:33:00,0.68542,0.68542,0.68532,0.68532,0
2019/06/18,08:34:00,0.68527,0.68532,0.68522,0.68532,0
2019/06/18,08:35:00,0.68527,0.68532,0.68522,0.68532,0
2019/06/18,08:36:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,08:37:00,0.68532,0.68532,0.68527,0.68532,0
2019/06/18,08:38:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,08:39:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:40:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:41:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:42:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:43:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:44:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:46:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,08:47:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,08:48:00,0.68532,0.68532,0.68532,0.68532,0
2019/06/18,08:49:00,0.68537,0.68537,0.68537,0.68537,0
2019/06/18,08:50:00,0.68542,0.68542,0.68537,0.68542,0
2019/06/18,08:51:00,0.68542,0.68547,0.68542,0.68547,0
2019/06/18,08:52:00,0.68542,0.68542,0.68532,0.68542,0
2019/06/18,08:53:00,0.68542,0.68547,0.68542,0.68547,0
2019/06/18,08:54:00,0.68547,0.68547,0.68547,0.68547,0
2019/06/18,08:55:00,0.68542,0.68547,0.68542,0.68542,0
2019/06/18,08:56:00,0.68542,0.68542,0.68537,0.68542,0
2019/06/18,08:57:00,0.68537,0.68542,0.68532,0.68532,0
2019/06/18,08:58:00,0.68537,0.68537,0.68522,0.68527,0
2019/06/18,08:59:00,0.68527,0.68527,0.68522,0.68522,0
2019/06/18,09:00:00,0.68517,0.68527,0.68517,0.68522,0
2019/06/18,09:01:00,0.68532,0.68532,0.68527,0.68527,0
2019/06/18,09:02:00,0.68527,0.68537,0.68527,0.68532,0
2019/06/18,09:03:00,0.68532,0.68537,0.68532,0.68537,0
2019/06/18,09:04:00,0.68537,0.68547,0.68537,0.68547,0
2019/06/18,09:05:00,0.68542,0.68547,0.68542,0.68547,0
2019/06/18,09:06:00,0.68547,0.68552,0.68547,0.68547,0
2019/06/18,09:07:00,0.68552,0.68552,0.68547,0.68547,0
2019/06/18,09:08:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,09:09:00,0.68552,0.68552,0.68547,0.68547,0
2019/06/18,09:10:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,09:11:00,0.68547,0.68547,0.68542,0.68547,0
2019/06/18,09:12:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,09:13:00,0.68552,0.68557,0.68547,0.68552,0
2019/06/18,09:14:00,0.68552,0.68557,0.68552,0.68552,0
2019/06/18,09:15:00,0.68557,0.68557,0.68552,0.68557,0
2019/06/18,09:16:00,0.68552,0.68557,0.68542,0.68552,0
2019/06/18,09:17:00,0.68552,0.68557,0.68547,0.68552,0
2019/06/18,09:18:00,0.68547,0.68547,0.68542,0.68542,0
2019/06/18,09:19:00,0.68537,0.68537,0.68532,0.68537,0
2019/06/18,09:20:00,0.68532,0.68537,0.68532,0.68537,0
2019/06/18,09:21:00,0.68532,0.68537,0.68532,0.68532,0
2019/06/18,09:22:00,0.68532,0.68532,0.68532,0.68532,0
2019/06/18,09:23:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,09:24:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,09:27:00,0.68532,0.68542,0.68532,0.68542,0
2019/06/18,09:28:00,0.68542,0.68542,0.68542,0.68542,0
2019/06/18,09:29:00,0.68542,0.68552,0.68542,0.68552,0
2019/06/18,09:31:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,09:32:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,09:33:00,0.68552,0.68562,0.68552,0.68557,0
2019/06/18,09:34:00,0.68552,0.68562,0.68552,0.68557,0
2019/06/18,09:35:00,0.68552,0.68557,0.68552,0.68557,0
2019/06/18,09:36:00,0.68552,0.68557,0.68552,0.68552,0
2019/06/18,09:37:00,0.68557,0.68557,0.68552,0.68552,0
2019/06/18,09:38:00,0.68557,0.68557,0.68552,0.68552,0
2019/06/18,09:39:00,0.68557,0.68557,0.68552,0.68557,0
2019/06/18,09:40:00,0.68552,0.68557,0.68552,0.68552,0
2019/06/18,09:41:00,0.68557,0.68557,0.68542,0.68542,0
2019/06/18,09:42:00,0.68547,0.68557,0.68547,0.68552,0
2019/06/18,09:47:00,0.68547,0.68547,0.68542,0.68547,0
2019/06/18,09:48:00,0.68552,0.68557,0.68552,0.68557,0
2019/06/18,09:50:00,0.68557,0.68557,0.68557,0.68557,0
2019/06/18,09:51:00,0.68557,0.68562,0.68557,0.68562,0
2019/06/18,09:52:00,0.68562,0.68562,0.68557,0.68562,0
2019/06/18,09:53:00,0.68562,0.68572,0.68562,0.68572,0
2019/06/18,09:54:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,09:55:00,0.68572,0.68577,0.68572,0.68572,0
2019/06/18,09:56:00,0.68577,0.68577,0.68572,0.68572,0
2019/06/18,09:57:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,09:58:00,0.68572,0.68572,0.68567,0.68567,0
2019/06/18,09:59:00,0.68562,0.68567,0.68562,0.68567,0
2019/06/18,10:00:00,0.68562,0.68567,0.68562,0.68562,0
2019/06/18,10:01:00,0.68562,0.68567,0.68552,0.68557,0
2019/06/18,10:02:00,0.68552,0.68557,0.68552,0.68557,0
2019/06/18,10:03:00,0.68562,0.68567,0.68562,0.68567,0
2019/06/18,10:04:00,0.68567,0.68577,0.68567,0.68572,0
2019/06/18,10:05:00,0.68572,0.68572,0.68567,0.68567,0
2019/06/18,10:06:00,0.68562,0.68567,0.68562,0.68562,0
2019/06/18,10:07:00,0.68562,0.68562,0.68557,0.68557,0
2019/06/18,10:08:00,0.68552,0.68562,0.68552,0.68562,0
2019/06/18,10:09:00,0.68562,0.68567,0.68562,0.68562,0
2019/06/18,10:10:00,0.68552,0.68562,0.68552,0.68557,0
2019/06/18,10:11:00,0.68557,0.68562,0.68557,0.68557,0
2019/06/18,10:12:00,0.68552,0.68552,0.68547,0.68552,0
2019/06/18,10:13:00,0.68557,0.68557,0.68552,0.68557,0
2019/06/18,10:14:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,10:15:00,0.68552,0.68552,0.68552,0.68552,0
2019/06/18,10:16:00,0.68547,0.68552,0.68547,0.68552,0
2019/06/18,10:17:00,0.68557,0.68562,0.68552,0.68552,0
2019/06/18,10:18:00,0.68557,0.68562,0.68557,0.68557,0
2019/06/18,10:19:00,0.68562,0.68562,0.68562,0.68562,0
2019/06/18,10:21:00,0.68567,0.68567,0.68562,0.68562,0
2019/06/18,10:23:00,0.68567,0.68572,0.68562,0.68567,0
2019/06/18,10:24:00,0.68572,0.68572,0.68567,0.68567,0
2019/06/18,10:25:00,0.68572,0.68572,0.68567,0.68572,0
2019/06/18,10:26:00,0.68577,0.68577,0.68567,0.68572,0
2019/06/18,10:27:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,10:28:00,0.68562,0.68567,0.68562,0.68567,0
2019/06/18,10:29:00,0.68572,0.68572,0.68572,0.68572,0
2019/06/18,10:30:00,0.68572,0.68577,0.68537,0.68557,0
2019/06/18,10:31:00,0.68562,0.68567,0.68462,0.68462,0
2019/06/18,10:32:00,0.68462,0.68477,0.68452,0.68452,0
2019/06/18,10:33:00,0.68447,0.68457,0.68442,0.68457,0
2019/06/18,10:34:00,0.68462,0.68472,0.68457,0.68472,0
2019/06/18,10:35:00,0.68472,0.68472,0.68452,0.68462,0
2019/06/18,10:36:00,0.68457,0.68462,0.68457,0.68462,0
2019/06/18,10:37:00,0.68467,0.68472,0.68437,0.68442,0
2019/06/18,10:38:00,0.68442,0.68447,0.68432,0.68437,0
2019/06/18,10:39:00,0.68432,0.68437,0.68422,0.68422,0
2019/06/18,10:40:00,0.68417,0.68422,0.68412,0.68422,0
2019/06/18,10:41:00,0.68422,0.68427,0.68407,0.68422,0
2019/06/18,10:42:00,0.68417,0.68422,0.68412,0.68422,0
2019/06/18,10:43:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,10:44:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,10:45:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,10:46:00,0.68427,0.68437,0.68422,0.68437,0
2019/06/18,10:47:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,10:48:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,10:49:00,0.68437,0.68442,0.68427,0.68427,0
2019/06/18,10:50:00,0.68432,0.68432,0.68427,0.68427,0
2019/06/18,10:51:00,0.68427,0.68432,0.68422,0.68432,0
2019/06/18,10:52:00,0.68427,0.68432,0.68422,0.68427,0
2019/06/18,10:53:00,0.68432,0.68437,0.68427,0.68437,0
2019/06/18,10:54:00,0.68432,0.68442,0.68432,0.68437,0
2019/06/18,10:55:00,0.68432,0.68437,0.68432,0.68432,0
2019/06/18,10:56:00,0.68427,0.68432,0.68422,0.68422,0
2019/06/18,10:57:00,0.68427,0.68437,0.68422,0.68437,0
2019/06/18,10:58:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,10:59:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,11:00:00,0.68437,0.68437,0.68432,0.68432,0
2019/06/18,11:01:00,0.68427,0.68432,0.68422,0.68427,0
2019/06/18,11:02:00,0.68427,0.68427,0.68427,0.68427,0
2019/06/18,11:03:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,11:04:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,11:05:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,11:06:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,11:07:00,0.68432,0.68437,0.68432,0.68432,0
2019/06/18,11:08:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,11:09:00,0.68422,0.68422,0.68412,0.68412,0
2019/06/18,11:10:00,0.68422,0.68437,0.68412,0.68437,0
2019/06/18,11:11:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,11:12:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,11:13:00,0.68457,0.68467,0.68457,0.68462,0
2019/06/18,11:14:00,0.68457,0.68462,0.68457,0.68457,0
2019/06/18,11:15:00,0.68462,0.68462,0.68452,0.68452,0
2019/06/18,11:16:00,0.68457,0.68462,0.68452,0.68462,0
2019/06/18,11:17:00,0.68467,0.68467,0.68462,0.68462,0
2019/06/18,11:18:00,0.68462,0.68462,0.68462,0.68462,0
2019/06/18,11:19:00,0.68467,0.68467,0.68462,0.68467,0
2019/06/18,11:20:00,0.68467,0.68467,0.68457,0.68457,0
2019/06/18,11:21:00,0.68457,0.68462,0.68452,0.68457,0
2019/06/18,11:22:00,0.68452,0.68452,0.68447,0.68447,0
2019/06/18,11:23:00,0.68452,0.68452,0.68447,0.68452,0
2019/06/18,11:24:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,11:25:00,0.68447,0.68447,0.68442,0.68442,0
2019/06/18,11:27:00,0.68447,0.68452,0.68447,0.68447,0
2019/06/18,11:28:00,0.68452,0.68452,0.68452,0.68452,0
2019/06/18,11:30:00,0.68452,0.68452,0.68452,0.68452,0
2019/06/18,11:31:00,0.68447,0.68447,0.68442,0.68447,0
2019/06/18,11:32:00,0.68452,0.68452,0.68447,0.68452,0
2019/06/18,11:33:00,0.68452,0.68462,0.68452,0.68457,0
2019/06/18,11:34:00,0.68462,0.68462,0.68457,0.68462,0
2019/06/18,11:35:00,0.68462,0.68462,0.68457,0.68462,0
2019/06/18,11:36:00,0.68457,0.68457,0.68442,0.68442,0
2019/06/18,11:37:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,11:38:00,0.68457,0.68457,0.68447,0.68452,0
2019/06/18,11:39:00,0.68447,0.68447,0.68447,0.68447,0
2019/06/18,11:40:00,0.68447,0.68457,0.68447,0.68457,0
2019/06/18,11:41:00,0.68452,0.68462,0.68452,0.68457,0
2019/06/18,11:42:00,0.68462,0.68462,0.68457,0.68457,0
2019/06/18,11:43:00,0.68462,0.68462,0.68457,0.68462,0
2019/06/18,11:44:00,0.68457,0.68462,0.68452,0.68457,0
2019/06/18,11:45:00,0.68452,0.68457,0.68452,0.68457,0
2019/06/18,11:46:00,0.68457,0.68457,0.68452,0.68452,0
2019/06/18,11:47:00,0.68447,0.68452,0.68447,0.68447,0
2019/06/18,11:48:00,0.68452,0.68452,0.68447,0.68447,0
2019/06/18,11:49:00,0.68452,0.68452,0.68447,0.68447,0
2019/06/18,11:50:00,0.68452,0.68452,0.68432,0.68437,0
2019/06/18,11:51:00,0.68442,0.68442,0.68437,0.68442,0
2019/06/18,11:52:00,0.68442,0.68447,0.68442,0.68447,0
2019/06/18,11:53:00,0.68452,0.68452,0.68442,0.68447,0
2019/06/18,11:54:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,11:55:00,0.68442,0.68442,0.68437,0.68437,0
2019/06/18,11:56:00,0.68437,0.68437,0.68427,0.68427,0
2019/06/18,11:57:00,0.68432,0.68432,0.68427,0.68432,0
2019/06/18,11:58:00,0.68437,0.68437,0.68432,0.68432,0
2019/06/18,11:59:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,12:00:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,12:01:00,0.68437,0.68437,0.68432,0.68432,0
2019/06/18,12:02:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,12:03:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,12:04:00,0.68437,0.68437,0.68437,0.68437,0
2019/06/18,12:05:00,0.68437,0.68437,0.68437,0.68437,0
2019/06/18,12:06:00,0.68437,0.68437,0.68432,0.68432,0
2019/06/18,12:07:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,12:08:00,0.68427,0.68427,0.68427,0.68427,0
2019/06/18,12:10:00,0.68422,0.68422,0.68422,0.68422,0
2019/06/18,12:16:00,0.68422,0.68422,0.68422,0.68422,0
2019/06/18,12:19:00,0.68422,0.68422,0.68422,0.68422,0
2019/06/18,12:20:00,0.68417,0.68422,0.68417,0.68422,0
2019/06/18,12:23:00,0.68427,0.68427,0.68422,0.68427,0
2019/06/18,12:24:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,12:25:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,12:26:00,0.68427,0.68432,0.68422,0.68432,0
2019/06/18,12:27:00,0.68427,0.68452,0.68427,0.68447,0
2019/06/18,12:28:00,0.68442,0.68447,0.68437,0.68442,0
2019/06/18,12:29:00,0.68442,0.68442,0.68437,0.68442,0
2019/06/18,12:30:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,12:31:00,0.68442,0.68442,0.68437,0.68442,0
2019/06/18,12:32:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,12:33:00,0.68437,0.68442,0.68437,0.68437,0
2019/06/18,12:34:00,0.68432,0.68437,0.68432,0.68432,0
2019/06/18,12:36:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,12:37:00,0.68432,0.68432,0.68427,0.68432,0
2019/06/18,12:38:00,0.68427,0.68432,0.68427,0.68427,0
2019/06/18,12:39:00,0.68427,0.68432,0.68427,0.68427,0
2019/06/18,12:40:00,0.68427,0.68427,0.68417,0.68422,0
2019/06/18,12:41:00,0.68417,0.68417,0.68412,0.68417,0
2019/06/18,12:42:00,0.68412,0.68417,0.68412,0.68412,0
2019/06/18,12:43:00,0.68412,0.68412,0.68397,0.68397,0
2019/06/18,12:44:00,0.68397,0.68402,0.68382,0.68382,0
2019/06/18,12:45:00,0.68382,0.68382,0.68367,0.68372,0
2019/06/18,12:46:00,0.68362,0.68362,0.68347,0.68357,0
2019/06/18,12:47:00,0.68357,0.68367,0.68357,0.68367,0
2019/06/18,12:48:00,0.68362,0.68367,0.68352,0.68352,0
2019/06/18,12:49:00,0.68352,0.68362,0.68352,0.68357,0
2019/06/18,12:52:00,0.68357,0.68362,0.68357,0.68362,0
2019/06/18,12:53:00,0.68357,0.68362,0.68357,0.68362,0
2019/06/18,12:54:00,0.68357,0.68362,0.68357,0.68362,0
2019/06/18,12:55:00,0.68357,0.68357,0.68347,0.68347,0
2019/06/18,12:56:00,0.68352,0.68352,0.68347,0.68347,0
2019/06/18,12:57:00,0.68347,0.68357,0.68347,0.68357,0
2019/06/18,12:58:00,0.68362,0.68362,0.68357,0.68357,0
2019/06/18,12:59:00,0.68357,0.68357,0.68357,0.68357,0
2019/06/18,13:00:00,0.68362,0.68362,0.68357,0.68357,0
2019/06/18,13:01:00,0.68357,0.68362,0.68357,0.68357,0
2019/06/18,13:02:00,0.68362,0.68362,0.68357,0.68357,0
2019/06/18,13:03:00,0.68357,0.68362,0.68352,0.68357,0
2019/06/18,13:04:00,0.68362,0.68367,0.68362,0.68367,0
2019/06/18,13:05:00,0.68367,0.68367,0.68362,0.68367,0
2019/06/18,13:06:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,13:07:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,13:08:00,0.68367,0.68367,0.68362,0.68362,0
2019/06/18,13:09:00,0.68362,0.68362,0.68352,0.68362,0
2019/06/18,13:10:00,0.68362,0.68362,0.68362,0.68362,0
2019/06/18,13:12:00,0.68357,0.68357,0.68337,0.68342,0
2019/06/18,13:13:00,0.68347,0.68347,0.68342,0.68347,0
2019/06/18,13:14:00,0.68352,0.68352,0.68352,0.68352,0
2019/06/18,13:15:00,0.68352,0.68357,0.68352,0.68357,0
2019/06/18,13:16:00,0.68357,0.68357,0.68352,0.68352,0
2019/06/18,13:17:00,0.68347,0.68352,0.68347,0.68352,0
2019/06/18,13:18:00,0.68347,0.68352,0.68342,0.68347,0
2019/06/18,13:19:00,0.68352,0.68357,0.68352,0.68357,0
2019/06/18,13:20:00,0.68362,0.68372,0.68357,0.68372,0
2019/06/18,13:21:00,0.68367,0.68372,0.68362,0.68372,0
2019/06/18,13:22:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,13:23:00,0.68372,0.68372,0.68367,0.68372,0
2019/06/18,13:24:00,0.68367,0.68372,0.68367,0.68372,0
2019/06/18,13:25:00,0.68367,0.68372,0.68362,0.68362,0
2019/06/18,13:26:00,0.68362,0.68362,0.68362,0.68362,0
2019/06/18,13:27:00,0.68362,0.68367,0.68362,0.68367,0
2019/06/18,13:28:00,0.68367,0.68367,0.68367,0.68367,0
2019/06/18,13:29:00,0.68367,0.68367,0.68362,0.68367,0
2019/06/18,13:30:00,0.68367,0.68377,0.68367,0.68377,0
2019/06/18,13:31:00,0.68372,0.68377,0.68372,0.68372,0
2019/06/18,13:32:00,0.68367,0.68372,0.68367,0.68367,0
2019/06/18,13:33:00,0.68372,0.68377,0.68367,0.68377,0
2019/06/18,13:34:00,0.68372,0.68372,0.68372,0.68372,0
2019/06/18,13:35:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,13:37:00,0.68367,0.68372,0.68367,0.68372,0
2019/06/18,13:39:00,0.68367,0.68367,0.68367,0.68367,0
2019/06/18,13:40:00,0.68367,0.68372,0.68367,0.68367,0
2019/06/18,13:41:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,13:42:00,0.68372,0.68372,0.68367,0.68372,0
2019/06/18,13:43:00,0.68372,0.68377,0.68372,0.68372,0
2019/06/18,13:44:00,0.68377,0.68377,0.68372,0.68377,0
2019/06/18,13:45:00,0.68372,0.68377,0.68372,0.68377,0
2019/06/18,13:46:00,0.68372,0.68372,0.68372,0.68372,0
2019/06/18,13:47:00,0.68367,0.68372,0.68367,0.68367,0
2019/06/18,13:48:00,0.68372,0.68377,0.68372,0.68372,0
2019/06/18,13:49:00,0.68377,0.68377,0.68372,0.68372,0
2019/06/18,13:50:00,0.68372,0.68377,0.68372,0.68377,0
2019/06/18,13:51:00,0.68372,0.68377,0.68372,0.68377,0
2019/06/18,13:52:00,0.68377,0.68377,0.68372,0.68377,0
2019/06/18,13:53:00,0.68372,0.68372,0.68372,0.68372,0
2019/06/18,13:54:00,0.68377,0.68377,0.68372,0.68372,0
2019/06/18,13:55:00,0.68372,0.68377,0.68372,0.68377,0
2019/06/18,13:56:00,0.68382,0.68382,0.68377,0.68382,0
2019/06/18,13:57:00,0.68382,0.68397,0.68382,0.68392,0
2019/06/18,13:58:00,0.68392,0.68397,0.68392,0.68397,0
2019/06/18,13:59:00,0.68397,0.68397,0.68392,0.68397,0
2019/06/18,14:00:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,14:01:00,0.68397,0.68397,0.68392,0.68392,0
2019/06/18,14:02:00,0.68387,0.68387,0.68377,0.68382,0
2019/06/18,14:03:00,0.68377,0.68382,0.68377,0.68382,0
2019/06/18,14:05:00,0.68387,0.68387,0.68382,0.68387,0
2019/06/18,14:06:00,0.68382,0.68387,0.68382,0.68382,0
2019/06/18,14:07:00,0.68387,0.68387,0.68382,0.68382,0
2019/06/18,14:08:00,0.68387,0.68392,0.68387,0.68392,0
2019/06/18,14:09:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,14:10:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,14:11:00,0.68397,0.68397,0.68392,0.68392,0
2019/06/18,14:12:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,14:13:00,0.68397,0.68397,0.68392,0.68397,0
2019/06/18,14:14:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,14:15:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,14:16:00,0.68387,0.68387,0.68387,0.68387,0
2019/06/18,14:17:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,14:18:00,0.68387,0.68392,0.68387,0.68387,0
2019/06/18,14:19:00,0.68387,0.68397,0.68387,0.68397,0
2019/06/18,14:20:00,0.68402,0.68402,0.68402,0.68402,0
2019/06/18,14:21:00,0.68412,0.68412,0.68412,0.68412,0
2019/06/18,14:22:00,0.68407,0.68412,0.68407,0.68407,0
2019/06/18,14:23:00,0.68402,0.68412,0.68402,0.68412,0
2019/06/18,14:24:00,0.68407,0.68407,0.68402,0.68402,0
2019/06/18,14:25:00,0.68397,0.68402,0.68392,0.68392,0
2019/06/18,14:26:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,14:28:00,0.68387,0.68387,0.68387,0.68387,0
2019/06/18,14:29:00,0.68387,0.68392,0.68387,0.68392,0
2019/06/18,14:30:00,0.68387,0.68402,0.68387,0.68392,0
2019/06/18,14:31:00,0.68402,0.68402,0.68397,0.68397,0
2019/06/18,14:32:00,0.68392,0.68402,0.68392,0.68397,0
2019/06/18,14:33:00,0.68397,0.68397,0.68397,0.68397,0
2019/06/18,14:34:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,14:35:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,14:36:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,14:37:00,0.68392,0.68397,0.68392,0.68397,0
2019/06/18,14:39:00,0.68402,0.68402,0.68397,0.68397,0
2019/06/18,14:40:00,0.68402,0.68412,0.68397,0.68412,0
2019/06/18,14:41:00,0.68407,0.68412,0.68407,0.68407,0
2019/06/18,14:42:00,0.68407,0.68407,0.68402,0.68402,0
2019/06/18,14:43:00,0.68397,0.68402,0.68397,0.68397,0
2019/06/18,14:44:00,0.68397,0.68397,0.68392,0.68397,0
2019/06/18,14:45:00,0.68397,0.68402,0.68397,0.68402,0
2019/06/18,14:46:00,0.68397,0.68402,0.68397,0.68402,0
2019/06/18,14:47:00,0.68402,0.68412,0.68402,0.68412,0
2019/06/18,14:48:00,0.68412,0.68417,0.68412,0.68417,0
2019/06/18,14:49:00,0.68417,0.68417,0.68412,0.68417,0
2019/06/18,14:50:00,0.68417,0.68427,0.68417,0.68422,0
2019/06/18,14:51:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,14:52:00,0.68422,0.68422,0.68417,0.68417,0
2019/06/18,14:53:00,0.68422,0.68422,0.68422,0.68422,0
2019/06/18,14:54:00,0.68417,0.68422,0.68417,0.68417,0
2019/06/18,14:55:00,0.68417,0.68417,0.68412,0.68412,0
2019/06/18,14:56:00,0.68417,0.68417,0.68412,0.68417,0
2019/06/18,14:57:00,0.68417,0.68417,0.68412,0.68412,0
2019/06/18,14:58:00,0.68417,0.68417,0.68407,0.68412,0
2019/06/18,14:59:00,0.68412,0.68412,0.68402,0.68402,0
2019/06/18,15:00:00,0.68407,0.68412,0.68402,0.68407,0
2019/06/18,15:01:00,0.68402,0.68402,0.68387,0.68387,0
2019/06/18,15:02:00,0.68387,0.68397,0.68387,0.68397,0
2019/06/18,15:03:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,15:04:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,15:05:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,15:06:00,0.68392,0.68402,0.68392,0.68392,0
2019/06/18,15:07:00,0.68387,0.68392,0.68382,0.68387,0
2019/06/18,15:08:00,0.68382,0.68387,0.68382,0.68382,0
2019/06/18,15:09:00,0.68382,0.68382,0.68382,0.68382,0
2019/06/18,15:10:00,0.68387,0.68387,0.68382,0.68387,0
2019/06/18,15:11:00,0.68387,0.68387,0.68382,0.68382,0
2019/06/18,15:12:00,0.68387,0.68387,0.68387,0.68387,0
2019/06/18,15:13:00,0.68382,0.68387,0.68382,0.68387,0
2019/06/18,15:14:00,0.68382,0.68387,0.68382,0.68387,0
2019/06/18,15:15:00,0.68392,0.68392,0.68387,0.68387,0
2019/06/18,15:16:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,15:17:00,0.68387,0.68392,0.68387,0.68392,0
2019/06/18,15:18:00,0.68387,0.68392,0.68387,0.68387,0
2019/06/18,15:19:00,0.68387,0.68392,0.68387,0.68392,0
2019/06/18,15:20:00,0.68397,0.68397,0.68387,0.68387,0
2019/06/18,15:21:00,0.68392,0.68392,0.68382,0.68387,0
2019/06/18,15:22:00,0.68382,0.68387,0.68382,0.68387,0
2019/06/18,15:23:00,0.68382,0.68392,0.68382,0.68392,0
2019/06/18,15:24:00,0.68387,0.68387,0.68387,0.68387,0
2019/06/18,15:25:00,0.68382,0.68387,0.68382,0.68387,0
2019/06/18,15:26:00,0.68392,0.68392,0.68387,0.68387,0
2019/06/18,15:27:00,0.68392,0.68397,0.68392,0.68397,0
2019/06/18,15:28:00,0.68397,0.68402,0.68397,0.68397,0
2019/06/18,15:29:00,0.68397,0.68402,0.68397,0.68402,0
2019/06/18,15:31:00,0.68397,0.68397,0.68397,0.68397,0
2019/06/18,15:32:00,0.68397,0.68397,0.68392,0.68397,0
2019/06/18,15:33:00,0.68392,0.68397,0.68392,0.68397,0
2019/06/18,15:34:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,15:35:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,15:36:00,0.68392,0.68397,0.68387,0.68392,0
2019/06/18,15:37:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,15:38:00,0.68392,0.68392,0.68387,0.68387,0
2019/06/18,15:39:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,15:40:00,0.68387,0.68392,0.68387,0.68392,0
2019/06/18,15:41:00,0.68397,0.68397,0.68392,0.68397,0
2019/06/18,15:42:00,0.68397,0.68402,0.68397,0.68402,0
2019/06/18,15:43:00,0.68397,0.68397,0.68397,0.68397,0
2019/06/18,15:44:00,0.68392,0.68397,0.68392,0.68392,0
2019/06/18,15:45:00,0.68397,0.68397,0.68392,0.68392,0
2019/06/18,15:46:00,0.68387,0.68397,0.68387,0.68392,0
2019/06/18,15:47:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,15:48:00,0.68392,0.68392,0.68392,0.68392,0
2019/06/18,15:49:00,0.68397,0.68402,0.68392,0.68397,0
2019/06/18,15:50:00,0.68402,0.68402,0.68402,0.68402,0
2019/06/18,15:52:00,0.68397,0.68397,0.68397,0.68397,0
2019/06/18,15:53:00,0.68397,0.68397,0.68397,0.68397,0
2019/06/18,15:54:00,0.68402,0.68412,0.68402,0.68407,0
2019/06/18,15:55:00,0.68402,0.68407,0.68397,0.68402,0
2019/06/18,15:56:00,0.68402,0.68402,0.68402,0.68402,0
2019/06/18,15:58:00,0.68397,0.68397,0.68392,0.68392,0
2019/06/18,15:59:00,0.68397,0.68417,0.68397,0.68417,0
2019/06/18,16:00:00,0.68412,0.68417,0.68412,0.68412,0
2019/06/18,16:01:00,0.68412,0.68422,0.68407,0.68417,0
2019/06/18,16:02:00,0.68417,0.68422,0.68417,0.68422,0
2019/06/18,16:03:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,16:04:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,16:05:00,0.68422,0.68422,0.68422,0.68422,0
2019/06/18,16:06:00,0.68417,0.68422,0.68412,0.68417,0
2019/06/18,16:07:00,0.68422,0.68422,0.68412,0.68417,0
2019/06/18,16:08:00,0.68417,0.68422,0.68417,0.68422,0
2019/06/18,16:09:00,0.68417,0.68417,0.68412,0.68412,0
2019/06/18,16:10:00,0.68412,0.68412,0.68412,0.68412,0
2019/06/18,16:11:00,0.68412,0.68412,0.68412,0.68412,0
2019/06/18,16:12:00,0.68407,0.68407,0.68402,0.68402,0
2019/06/18,16:13:00,0.68402,0.68407,0.68402,0.68402,0
2019/06/18,16:14:00,0.68402,0.68402,0.68387,0.68387,0
2019/06/18,16:15:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,16:16:00,0.68387,0.68387,0.68382,0.68387,0
2019/06/18,16:17:00,0.68387,0.68392,0.68382,0.68387,0
2019/06/18,16:18:00,0.68382,0.68387,0.68382,0.68387,0
2019/06/18,16:19:00,0.68392,0.68392,0.68387,0.68387,0
2019/06/18,16:20:00,0.68387,0.68387,0.68357,0.68362,0
2019/06/18,16:22:00,0.68357,0.68367,0.68357,0.68362,0
2019/06/18,16:24:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,16:25:00,0.68367,0.68367,0.68362,0.68362,0
2019/06/18,16:26:00,0.68357,0.68357,0.68342,0.68342,0
2019/06/18,16:27:00,0.68342,0.68352,0.68342,0.68347,0
2019/06/18,16:28:00,0.68352,0.68357,0.68347,0.68352,0
2019/06/18,16:29:00,0.68357,0.68362,0.68352,0.68357,0
2019/06/18,16:30:00,0.68357,0.68357,0.68357,0.68357,0
2019/06/18,16:31:00,0.68357,0.68357,0.68352,0.68352,0
2019/06/18,16:32:00,0.68362,0.68362,0.68357,0.68362,0
2019/06/18,16:33:00,0.68362,0.68367,0.68362,0.68362,0
2019/06/18,16:34:00,0.68367,0.68367,0.68352,0.68357,0
2019/06/18,16:35:00,0.68352,0.68357,0.68347,0.68357,0
2019/06/18,16:36:00,0.68362,0.68382,0.68362,0.68377,0
2019/06/18,16:37:00,0.68372,0.68377,0.68372,0.68372,0
2019/06/18,16:38:00,0.68367,0.68372,0.68367,0.68372,0
2019/06/18,16:39:00,0.68367,0.68372,0.68362,0.68367,0
2019/06/18,16:40:00,0.68362,0.68372,0.68362,0.68372,0
2019/06/18,16:41:00,0.68367,0.68372,0.68362,0.68362,0
2019/06/18,16:42:00,0.68362,0.68362,0.68362,0.68362,0
2019/06/18,16:43:00,0.68362,0.68367,0.68362,0.68367,0
2019/06/18,16:44:00,0.68362,0.68367,0.68362,0.68362,0
2019/06/18,16:45:00,0.68362,0.68362,0.68362,0.68362,0
2019/06/18,16:46:00,0.68357,0.68362,0.68357,0.68362,0
2019/06/18,16:47:00,0.68362,0.68372,0.68362,0.68367,0
2019/06/18,16:48:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,16:49:00,0.68372,0.68372,0.68367,0.68372,0
2019/06/18,16:50:00,0.68367,0.68372,0.68367,0.68367,0
2019/06/18,16:51:00,0.68372,0.68372,0.68367,0.68367,0
2019/06/18,16:52:00,0.68367,0.68372,0.68362,0.68367,0
2019/06/18,16:53:00,0.68372,0.68372,0.68362,0.68362,0
2019/06/18,16:54:00,0.68357,0.68362,0.68357,0.68362,0
2019/06/18,16:55:00,0.68357,0.68357,0.68352,0.68352,0
2019/06/18,16:56:00,0.68357,0.68357,0.68352,0.68352,0
2019/06/18,16:57:00,0.68357,0.68357,0.68352,0.68357,0
2019/06/18,16:58:00,0.68357,0.68357,0.68352,0.68352,0
2019/06/18,16:59:00,0.68352,0.68352,0.68352,0.68352,0
2019/06/18,17:00:00,0.68352,0.68352,0.68347,0.68352,0
2019/06/18,17:01:00,0.68347,0.68347,0.68347,0.68347,0
2019/06/18,17:02:00,0.68347,0.68347,0.68327,0.68332,0
2019/06/18,17:03:00,0.68337,0.68357,0.68332,0.68347,0
2019/06/18,17:04:00,0.68342,0.68347,0.68327,0.68337,0
2019/06/18,17:05:00,0.68342,0.68357,0.68337,0.68347,0
2019/06/18,17:06:00,0.68342,0.68367,0.68342,0.68352,0
2019/06/18,17:07:00,0.68352,0.68357,0.68337,0.68357,0
2019/06/18,17:08:00,0.68352,0.68357,0.68352,0.68357,0
2019/06/18,17:09:00,0.68357,0.68367,0.68347,0.68362,0
2019/06/18,17:10:00,0.68357,0.68377,0.68352,0.68372,0
2019/06/18,17:11:00,0.68367,0.68377,0.68362,0.68372,0
2019/06/18,17:12:00,0.68372,0.68382,0.68372,0.68377,0
2019/06/18,17:13:00,0.68372,0.68377,0.68362,0.68362,0
2019/06/18,17:14:00,0.68367,0.68372,0.68357,0.68367,0
2019/06/18,17:15:00,0.68367,0.68372,0.68357,0.68362,0
2019/06/18,17:16:00,0.68362,0.68372,0.68352,0.68372,0
2019/06/18,17:17:00,0.68372,0.68372,0.68367,0.68372,0
2019/06/18,17:18:00,0.68367,0.68372,0.68362,0.68367,0
2019/06/18,17:19:00,0.68362,0.68367,0.68352,0.68367,0
2019/06/18,17:20:00,0.68362,0.68362,0.68352,0.68352,0
2019/06/18,17:21:00,0.68347,0.68367,0.68347,0.68362,0
2019/06/18,17:22:00,0.68362,0.68362,0.68352,0.68357,0
2019/06/18,17:23:00,0.68357,0.68372,0.68352,0.68352,0
2019/06/18,17:24:00,0.68352,0.68357,0.68352,0.68352,0
2019/06/18,17:25:00,0.68352,0.68362,0.68347,0.68362,0
2019/06/18,17:26:00,0.68362,0.68362,0.68357,0.68362,0
2019/06/18,17:27:00,0.68362,0.68387,0.68362,0.68387,0
2019/06/18,17:28:00,0.68387,0.68387,0.68377,0.68377,0
2019/06/18,17:29:00,0.68377,0.68377,0.68367,0.68372,0
2019/06/18,17:30:00,0.68372,0.68377,0.68367,0.68377,0
2019/06/18,17:31:00,0.68377,0.68377,0.68377,0.68377,0
2019/06/18,17:32:00,0.68382,0.68387,0.68382,0.68382,0
2019/06/18,17:33:00,0.68382,0.68392,0.68382,0.68387,0
2019/06/18,17:34:00,0.68392,0.68397,0.68387,0.68392,0
2019/06/18,17:35:00,0.68387,0.68392,0.68382,0.68387,0
2019/06/18,17:36:00,0.68392,0.68392,0.68387,0.68392,0
2019/06/18,17:37:00,0.68387,0.68397,0.68387,0.68397,0
2019/06/18,17:38:00,0.68402,0.68402,0.68392,0.68397,0
2019/06/18,17:39:00,0.68402,0.68412,0.68402,0.68412,0
2019/06/18,17:40:00,0.68412,0.68412,0.68407,0.68412,0
2019/06/18,17:41:00,0.68412,0.68422,0.68412,0.68417,0
2019/06/18,17:42:00,0.68417,0.68427,0.68412,0.68422,0
2019/06/18,17:43:00,0.68422,0.68427,0.68422,0.68427,0
2019/06/18,17:44:00,0.68422,0.68432,0.68422,0.68427,0
2019/06/18,17:45:00,0.68427,0.68437,0.68427,0.68437,0
2019/06/18,17:46:00,0.68437,0.68442,0.68427,0.68427,0
2019/06/18,17:47:00,0.68432,0.68442,0.68432,0.68442,0
2019/06/18,17:48:00,0.68442,0.68442,0.68432,0.68442,0
2019/06/18,17:49:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,17:50:00,0.68442,0.68447,0.68442,0.68447,0
2019/06/18,17:51:00,0.68447,0.68457,0.68447,0.68452,0
2019/06/18,17:52:00,0.68447,0.68452,0.68442,0.68447,0
2019/06/18,17:53:00,0.68442,0.68442,0.68432,0.68432,0
2019/06/18,17:54:00,0.68432,0.68432,0.68422,0.68427,0
2019/06/18,17:55:00,0.68422,0.68427,0.68422,0.68427,0
2019/06/18,17:56:00,0.68432,0.68442,0.68432,0.68437,0
2019/06/18,17:57:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,18:00:00,0.68442,0.68447,0.68432,0.68432,0
2019/06/18,18:01:00,0.68432,0.68432,0.68412,0.68412,0
2019/06/18,18:02:00,0.68412,0.68422,0.68412,0.68412,0
2019/06/18,18:03:00,0.68412,0.68422,0.68412,0.68417,0
2019/06/18,18:04:00,0.68422,0.68427,0.68412,0.68422,0
2019/06/18,18:05:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,18:06:00,0.68427,0.68427,0.68412,0.68422,0
2019/06/18,18:07:00,0.68427,0.68432,0.68422,0.68427,0
2019/06/18,18:08:00,0.68422,0.68432,0.68422,0.68422,0
2019/06/18,18:09:00,0.68427,0.68432,0.68417,0.68432,0
2019/06/18,18:10:00,0.68437,0.68442,0.68432,0.68442,0
2019/06/18,18:11:00,0.68442,0.68442,0.68437,0.68437,0
2019/06/18,18:12:00,0.68437,0.68442,0.68432,0.68432,0
2019/06/18,18:13:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,18:14:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,18:15:00,0.68442,0.68442,0.68432,0.68437,0
2019/06/18,18:16:00,0.68432,0.68442,0.68432,0.68442,0
2019/06/18,18:17:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,18:18:00,0.68442,0.68452,0.68442,0.68442,0
2019/06/18,18:19:00,0.68442,0.68447,0.68442,0.68442,0
2019/06/18,18:20:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,18:21:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,18:22:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,18:24:00,0.68442,0.68447,0.68442,0.68447,0
2019/06/18,18:25:00,0.68447,0.68452,0.68442,0.68452,0
2019/06/18,18:26:00,0.68452,0.68457,0.68452,0.68457,0
2019/06/18,18:27:00,0.68452,0.68452,0.68452,0.68452,0
2019/06/18,18:28:00,0.68452,0.68452,0.68452,0.68452,0
2019/06/18,18:29:00,0.68452,0.68452,0.68447,0.68452,0
2019/06/18,18:30:00,0.68447,0.68447,0.68442,0.68442,0
2019/06/18,18:32:00,0.68437,0.68442,0.68432,0.68437,0
2019/06/18,18:33:00,0.68437,0.68442,0.68437,0.68437,0
2019/06/18,18:34:00,0.68437,0.68437,0.68432,0.68432,0
2019/06/18,18:35:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,18:36:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,18:37:00,0.68427,0.68432,0.68427,0.68427,0
2019/06/18,18:38:00,0.68422,0.68432,0.68422,0.68427,0
2019/06/18,18:39:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,18:40:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,18:41:00,0.68417,0.68422,0.68417,0.68422,0
2019/06/18,18:42:00,0.68422,0.68422,0.68417,0.68417,0
2019/06/18,18:43:00,0.68417,0.68417,0.68412,0.68412,0
2019/06/18,18:44:00,0.68412,0.68422,0.68412,0.68422,0
2019/06/18,18:47:00,0.68422,0.68432,0.68422,0.68432,0
2019/06/18,18:48:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,18:49:00,0.68422,0.68432,0.68422,0.68432,0
2019/06/18,18:50:00,0.68432,0.68437,0.68432,0.68432,0
2019/06/18,18:51:00,0.68432,0.68437,0.68432,0.68432,0
2019/06/18,18:53:00,0.68437,0.68437,0.68432,0.68432,0
2019/06/18,18:55:00,0.68432,0.68442,0.68432,0.68442,0
2019/06/18,18:56:00,0.68437,0.68437,0.68432,0.68437,0
2019/06/18,18:57:00,0.68437,0.68442,0.68432,0.68432,0
2019/06/18,18:58:00,0.68427,0.68427,0.68412,0.68417,0
2019/06/18,18:59:00,0.68417,0.68422,0.68417,0.68422,0
2019/06/18,19:00:00,0.68417,0.68422,0.68417,0.68422,0
2019/06/18,19:01:00,0.68422,0.68422,0.68422,0.68422,0
2019/06/18,19:02:00,0.68422,0.68432,0.68422,0.68427,0
2019/06/18,19:03:00,0.68432,0.68432,0.68422,0.68422,0
2019/06/18,19:04:00,0.68427,0.68442,0.68427,0.68442,0
2019/06/18,19:05:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,19:06:00,0.68447,0.68447,0.68437,0.68437,0
2019/06/18,19:07:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,19:09:00,0.68437,0.68442,0.68437,0.68437,0
2019/06/18,19:10:00,0.68442,0.68442,0.68437,0.68442,0
2019/06/18,19:12:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,19:15:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,19:16:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,19:17:00,0.68442,0.68447,0.68442,0.68447,0
2019/06/18,19:18:00,0.68442,0.68452,0.68442,0.68452,0
2019/06/18,19:19:00,0.68447,0.68452,0.68447,0.68447,0
2019/06/18,19:20:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,19:22:00,0.68452,0.68462,0.68452,0.68462,0
2019/06/18,19:23:00,0.68457,0.68472,0.68457,0.68467,0
2019/06/18,19:24:00,0.68467,0.68472,0.68467,0.68472,0
2019/06/18,19:25:00,0.68467,0.68472,0.68467,0.68472,0
2019/06/18,19:26:00,0.68472,0.68482,0.68472,0.68482,0
2019/06/18,19:27:00,0.68477,0.68482,0.68477,0.68482,0
2019/06/18,19:28:00,0.68482,0.68482,0.68472,0.68477,0
2019/06/18,19:29:00,0.68482,0.68482,0.68472,0.68472,0
2019/06/18,19:30:00,0.68472,0.68472,0.68462,0.68462,0
2019/06/18,19:31:00,0.68462,0.68467,0.68462,0.68462,0
2019/06/18,19:32:00,0.68462,0.68462,0.68452,0.68457,0
2019/06/18,19:33:00,0.68452,0.68462,0.68452,0.68462,0
2019/06/18,19:34:00,0.68462,0.68462,0.68457,0.68462,0
2019/06/18,19:35:00,0.68457,0.68462,0.68457,0.68457,0
2019/06/18,19:36:00,0.68462,0.68462,0.68452,0.68457,0
2019/06/18,19:37:00,0.68457,0.68462,0.68457,0.68457,0
2019/06/18,19:38:00,0.68457,0.68457,0.68447,0.68447,0
2019/06/18,19:39:00,0.68447,0.68447,0.68447,0.68447,0
2019/06/18,19:40:00,0.68447,0.68447,0.68447,0.68447,0
2019/06/18,19:41:00,0.68447,0.68447,0.68442,0.68447,0
2019/06/18,19:42:00,0.68442,0.68452,0.68442,0.68447,0
2019/06/18,19:43:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,19:44:00,0.68447,0.68447,0.68442,0.68447,0
2019/06/18,19:45:00,0.68442,0.68447,0.68442,0.68442,0
2019/06/18,19:46:00,0.68447,0.68447,0.68437,0.68437,0
2019/06/18,19:47:00,0.68437,0.68447,0.68432,0.68432,0
2019/06/18,19:48:00,0.68437,0.68442,0.68432,0.68432,0
2019/06/18,19:49:00,0.68432,0.68437,0.68427,0.68437,0
2019/06/18,19:50:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,19:51:00,0.68442,0.68442,0.68437,0.68437,0
2019/06/18,19:52:00,0.68442,0.68442,0.68442,0.68442,0
2019/06/18,19:53:00,0.68442,0.68442,0.68437,0.68442,0
2019/06/18,19:54:00,0.68437,0.68442,0.68432,0.68442,0
2019/06/18,19:55:00,0.68442,0.68452,0.68442,0.68452,0
2019/06/18,19:56:00,0.68452,0.68477,0.68452,0.68472,0
2019/06/18,19:57:00,0.68467,0.68467,0.68457,0.68462,0
2019/06/18,19:58:00,0.68462,0.68472,0.68462,0.68467,0
2019/06/18,19:59:00,0.68462,0.68467,0.68457,0.68457,0
2019/06/18,20:00:00,0.68452,0.68452,0.68447,0.68452,0
2019/06/18,20:01:00,0.68452,0.68457,0.68442,0.68447,0
2019/06/18,20:02:00,0.68442,0.68447,0.68427,0.68432,0
2019/06/18,20:03:00,0.68427,0.68437,0.68422,0.68422,0
2019/06/18,20:04:00,0.68422,0.68427,0.68417,0.68427,0
2019/06/18,20:05:00,0.68427,0.68427,0.68422,0.68422,0
2019/06/18,20:06:00,0.68427,0.68427,0.68422,0.68427,0
2019/06/18,20:07:00,0.68422,0.68427,0.68422,0.68427,0
2019/06/18,20:08:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,20:09:00,0.68422,0.68427,0.68422,0.68427,0
2019/06/18,20:10:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,20:12:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,20:13:00,0.68432,0.68442,0.68432,0.68442,0
2019/06/18,20:14:00,0.68442,0.68447,0.68437,0.68447,0
2019/06/18,20:15:00,0.68447,0.68447,0.68442,0.68447,0
2019/06/18,20:16:00,0.68442,0.68452,0.68442,0.68452,0
2019/06/18,20:17:00,0.68447,0.68452,0.68442,0.68447,0
2019/06/18,20:18:00,0.68442,0.68452,0.68442,0.68447,0
2019/06/18,20:19:00,0.68442,0.68447,0.68442,0.68442,0
2019/06/18,20:20:00,0.68447,0.68447,0.68442,0.68447,0
2019/06/18,20:21:00,0.68452,0.68452,0.68447,0.68447,0
2019/06/18,20:22:00,0.68447,0.68457,0.68447,0.68452,0
2019/06/18,20:23:00,0.68457,0.68467,0.68457,0.68462,0
2019/06/18,20:24:00,0.68462,0.68467,0.68457,0.68457,0
2019/06/18,20:25:00,0.68457,0.68462,0.68452,0.68457,0
2019/06/18,20:26:00,0.68457,0.68462,0.68452,0.68457,0
2019/06/18,20:27:00,0.68462,0.68467,0.68457,0.68462,0
2019/06/18,20:28:00,0.68457,0.68462,0.68447,0.68452,0
2019/06/18,20:29:00,0.68452,0.68452,0.68442,0.68447,0
2019/06/18,20:30:00,0.68452,0.68452,0.68447,0.68447,0
2019/06/18,20:31:00,0.68447,0.68447,0.68432,0.68437,0
2019/06/18,20:32:00,0.68432,0.68442,0.68432,0.68437,0
2019/06/18,20:33:00,0.68432,0.68452,0.68432,0.68442,0
2019/06/18,20:34:00,0.68442,0.68442,0.68432,0.68437,0
2019/06/18,20:35:00,0.68442,0.68442,0.68437,0.68437,0
2019/06/18,20:36:00,0.68437,0.68442,0.68437,0.68442,0
2019/06/18,20:37:00,0.68442,0.68457,0.68442,0.68457,0
2019/06/18,20:38:00,0.68462,0.68462,0.68447,0.68452,0
2019/06/18,20:39:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,20:40:00,0.68457,0.68457,0.68452,0.68452,0
2019/06/18,20:41:00,0.68452,0.68457,0.68447,0.68447,0
2019/06/18,20:42:00,0.68442,0.68447,0.68432,0.68432,0
2019/06/18,20:43:00,0.68437,0.68437,0.68422,0.68427,0
2019/06/18,20:44:00,0.68427,0.68432,0.68427,0.68432,0
2019/06/18,20:45:00,0.68432,0.68432,0.68432,0.68432,0
2019/06/18,20:46:00,0.68432,0.68442,0.68432,0.68437,0
2019/06/18,20:47:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,20:48:00,0.68432,0.68437,0.68427,0.68437,0
2019/06/18,20:49:00,0.68437,0.68442,0.68432,0.68437,0
2019/06/18,20:50:00,0.68437,0.68447,0.68437,0.68442,0
2019/06/18,20:51:00,0.68447,0.68447,0.68437,0.68442,0
2019/06/18,20:52:00,0.68447,0.68447,0.68437,0.68437,0
2019/06/18,20:53:00,0.68442,0.68447,0.68437,0.68447,0
2019/06/18,20:54:00,0.68442,0.68447,0.68437,0.68442,0
2019/06/18,20:55:00,0.68447,0.68447,0.68442,0.68442,0
2019/06/18,20:56:00,0.68437,0.68442,0.68432,0.68442,0
2019/06/18,20:57:00,0.68442,0.68447,0.68442,0.68442,0
2019/06/18,20:58:00,0.68442,0.68452,0.68442,0.68452,0
2019/06/18,20:59:00,0.68457,0.68472,0.68452,0.68472,0
2019/06/18,21:00:00,0.68472,0.68477,0.68467,0.68472,0
2019/06/18,21:01:00,0.68472,0.68472,0.68462,0.68467,0
2019/06/18,21:02:00,0.68462,0.68467,0.68462,0.68462,0
2019/06/18,21:03:00,0.68457,0.68462,0.68447,0.68457,0
2019/06/18,21:04:00,0.68452,0.68457,0.68447,0.68452,0
2019/06/18,21:05:00,0.68452,0.68462,0.68452,0.68452,0
2019/06/18,21:06:00,0.68447,0.68452,0.68447,0.68452,0
2019/06/18,21:07:00,0.68447,0.68447,0.68442,0.68442,0
2019/06/18,21:08:00,0.68442,0.68447,0.68442,0.68442,0
2019/06/18,21:09:00,0.68447,0.68447,0.68442,0.68442,0
2019/06/18,21:10:00,0.68437,0.68442,0.68437,0.68437,0
2019/06/18,21:11:00,0.68432,0.68447,0.68422,0.68422,0
2019/06/18,21:12:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,21:13:00,0.68422,0.68427,0.68422,0.68422,0
2019/06/18,21:14:00,0.68427,0.68432,0.68422,0.68432,0
2019/06/18,21:15:00,0.68427,0.68442,0.68427,0.68432,0
2019/06/18,21:16:00,0.68432,0.68437,0.68432,0.68437,0
2019/06/18,21:17:00,0.68442,0.68462,0.68442,0.68462,0
2019/06/18,21:18:00,0.68457,0.68462,0.68457,0.68462,0
2019/06/18,21:19:00,0.68462,0.68472,0.68462,0.68472,0
2019/06/18,21:20:00,0.68472,0.68472,0.68472,0.68472,0
2019/06/18,21:21:00,0.68467,0.68472,0.68462,0.68462,0
2019/06/18,21:22:00,0.68457,0.68462,0.68452,0.68457,0
2019/06/18,21:23:00,0.68452,0.68452,0.68437,0.68442,0
2019/06/18,21:24:00,0.68442,0.68452,0.68442,0.68447,0
2019/06/18,21:25:00,0.68442,0.68447,0.68442,0.68447,0
2019/06/18,21:26:00,0.68452,0.68457,0.68452,0.68452,0
2019/06/18,21:27:00,0.68457,0.68467,0.68452,0.68467,0
2019/06/18,21:28:00,0.68467,0.68482,0.68467,0.68472,0
2019/06/18,21:29:00,0.68472,0.68482,0.68472,0.68482,0
2019/06/18,21:30:00,0.68482,0.68482,0.68477,0.68482,0
2019/06/18,21:31:00,0.68477,0.68482,0.68472,0.68472,0
2019/06/18,21:32:00,0.68467,0.68467,0.68462,0.68467,0
2019/06/18,21:33:00,0.68472,0.68482,0.68462,0.68482,0
2019/06/18,21:34:00,0.68477,0.68502,0.68462,0.68472,0
2019/06/18,21:35:00,0.68467,0.68482,0.68457,0.68462,0
2019/06/18,21:36:00,0.68467,0.68477,0.68457,0.68467,0
2019/06/18,21:37:00,0.68467,0.68472,0.68462,0.68472,0
2019/06/18,21:38:00,0.68477,0.68477,0.68457,0.68462,0
2019/06/18,21:39:00,0.68457,0.68477,0.68457,0.68472,0
2019/06/18,21:40:00,0.68467,0.68467,0.68452,0.68462,0
2019/06/18,21:41:00,0.68457,0.68467,0.68452,0.68457,0
2019/06/18,21:42:00,0.68452,0.68457,0.68452,0.68457,0
2019/06/18,21:43:00,0.68452,0.68457,0.68452,0.68452,0
2019/06/18,21:44:00,0.68457,0.68462,0.68452,0.68462,0
2019/06/18,21:45:00,0.68457,0.68462,0.68457,0.68462,0
2019/06/18,21:46:00,0.68462,0.68467,0.68462,0.68467,0
2019/06/18,21:47:00,0.68472,0.68472,0.68467,0.68472,0
2019/06/18,21:48:00,0.68477,0.68482,0.68467,0.68472,0
2019/06/18,21:49:00,0.68467,0.68472,0.68457,0.68462,0
2019/06/18,21:50:00,0.68457,0.68467,0.68452,0.68452,0
2019/06/18,21:51:00,0.68452,0.68462,0.68452,0.68462,0
2019/06/18,21:52:00,0.68462,0.68467,0.68462,0.68462,0
2019/06/18,21:53:00,0.68467,0.68467,0.68462,0.68462,0
2019/06/18,21:54:00,0.68457,0.68462,0.68452,0.68457,0
2019/06/18,21:55:00,0.68462,0.68462,0.68457,0.68457,0
2019/06/18,21:56:00,0.68462,0.68462,0.68452,0.68457,0
2019/06/18,21:57:00,0.68462,0.68462,0.68457,0.68462,0
2019/06/18,21:58:00,0.68462,0.68472,0.68462,0.68462,0
2019/06/18,21:59:00,0.68462,0.68467,0.68457,0.68462,0
2019/06/18,22:00:00,0.68462,0.68482,0.68462,0.68467,0
2019/06/18,22:01:00,0.68472,0.68477,0.68467,0.68467,0
2019/06/18,22:02:00,0.68467,0.68472,0.68462,0.68467,0
2019/06/18,22:03:00,0.68462,0.68472,0.68462,0.68472,0
2019/06/18,22:05:00,0.68472,0.68482,0.68472,0.68482,0
2019/06/18,22:06:00,0.68477,0.68477,0.68477,0.68477,0
2019/06/18,22:07:00,0.68482,0.68482,0.68472,0.68482,0
2019/06/18,22:08:00,0.68482,0.68497,0.68482,0.68492,0
2019/06/18,22:09:00,0.68492,0.68502,0.68492,0.68497,0
2019/06/18,22:10:00,0.68502,0.68517,0.68502,0.68512,0
2019/06/18,22:11:00,0.68517,0.68532,0.68512,0.68522,0
2019/06/18,22:12:00,0.68522,0.68522,0.68517,0.68517,0
2019/06/18,22:13:00,0.68517,0.68522,0.68512,0.68517,0
2019/06/18,22:14:00,0.68522,0.68522,0.68512,0.68517,0
2019/06/18,22:15:00,0.68517,0.68517,0.68502,0.68502,0
2019/06/18,22:16:00,0.68502,0.68512,0.68497,0.68507,0
2019/06/18,22:17:00,0.68507,0.68527,0.68507,0.68527,0
2019/06/18,22:18:00,0.68527,0.68532,0.68517,0.68532,0
2019/06/18,22:19:00,0.68527,0.68532,0.68522,0.68527,0
2019/06/18,22:20:00,0.68527,0.68532,0.68527,0.68527,0
2019/06/18,22:21:00,0.68532,0.68532,0.68522,0.68527,0
2019/06/18,22:22:00,0.68532,0.68532,0.68522,0.68522,0
2019/06/18,22:23:00,0.68522,0.68522,0.68522,0.68522,0
2019/06/18,22:24:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,22:25:00,0.68522,0.68527,0.68522,0.68527,0
2019/06/18,22:26:00,0.68532,0.68532,0.68527,0.68532,0
2019/06/18,22:27:00,0.68532,0.68532,0.68527,0.68532,0
2019/06/18,22:28:00,0.68527,0.68532,0.68527,0.68532,0
2019/06/18,22:29:00,0.68527,0.68532,0.68522,0.68527,0
2019/06/18,22:30:00,0.68527,0.68532,0.68522,0.68527,0
2019/06/18,22:31:00,0.68527,0.68532,0.68522,0.68532,0
2019/06/18,22:32:00,0.68532,0.68532,0.68522,0.68532,0
2019/06/18,22:33:00,0.68532,0.68552,0.68527,0.68537,0
2019/06/18,22:34:00,0.68542,0.68552,0.68542,0.68542,0
2019/06/18,22:35:00,0.68542,0.68542,0.68537,0.68542,0
2019/06/18,22:36:00,0.68537,0.68542,0.68532,0.68542,0
2019/06/18,22:37:00,0.68537,0.68547,0.68537,0.68542,0
2019/06/18,22:38:00,0.68547,0.68547,0.68512,0.68512,0
2019/06/18,22:39:00,0.68517,0.68517,0.68512,0.68512,0
2019/06/18,22:40:00,0.68517,0.68537,0.68517,0.68532,0
2019/06/18,22:41:00,0.68537,0.68587,0.68532,0.68582,0
2019/06/18,22:42:00,0.68582,0.68592,0.68572,0.68582,0
2019/06/18,22:43:00,0.68582,0.68602,0.68577,0.68592,0
2019/06/18,22:44:00,0.68592,0.68607,0.68582,0.68607,0
2019/06/18,22:45:00,0.68607,0.68607,0.68562,0.68567,0
2019/06/18,22:46:00,0.68562,0.68587,0.68562,0.68587,0
2019/06/18,22:47:00,0.68587,0.68612,0.68587,0.68607,0
2019/06/18,22:48:00,0.68602,0.68637,0.68602,0.68637,0
2019/06/18,22:49:00,0.68637,0.68637,0.68617,0.68617,0
2019/06/18,22:50:00,0.68622,0.68652,0.68612,0.68647,0
2019/06/18,22:51:00,0.68642,0.68652,0.68632,0.68647,0
2019/06/18,22:52:00,0.68642,0.68642,0.68617,0.68622,0
2019/06/18,22:53:00,0.68622,0.68622,0.68612,0.68622,0
2019/06/18,22:54:00,0.68622,0.68622,0.68602,0.68612,0
2019/06/18,22:55:00,0.68617,0.68642,0.68612,0.68642,0
2019/06/18,22:56:00,0.68647,0.68652,0.68627,0.68642,0
2019/06/18,22:57:00,0.68642,0.68652,0.68632,0.68632,0
2019/06/18,22:58:00,0.68627,0.68652,0.68627,0.68652,0
2019/06/18,22:59:00,0.68652,0.68682,0.68637,0.68682,0
2019/06/18,23:00:00,0.68672,0.68682,0.68657,0.68662,0
2019/06/18,23:01:00,0.68657,0.68657,0.68617,0.68627,0
2019/06/18,23:02:00,0.68632,0.68637,0.68617,0.68627,0
2019/06/18,23:03:00,0.68627,0.68632,0.68617,0.68617,0
2019/06/18,23:04:00,0.68617,0.68632,0.68617,0.68632,0
2019/06/18,23:05:00,0.68627,0.68642,0.68627,0.68642,0
2019/06/18,23:06:00,0.68642,0.68657,0.68642,0.68642,0
2019/06/18,23:07:00,0.68647,0.68647,0.68622,0.68622,0
2019/06/18,23:08:00,0.68622,0.68637,0.68617,0.68637,0
2019/06/18,23:09:00,0.68642,0.68642,0.68622,0.68637,0
2019/06/18,23:10:00,0.68637,0.68637,0.68632,0.68637,0
2019/06/18,23:11:00,0.68642,0.68652,0.68642,0.68642,0
2019/06/18,23:12:00,0.68642,0.68657,0.68642,0.68652,0
2019/06/18,23:13:00,0.68647,0.68647,0.68617,0.68622,0
2019/06/18,23:14:00,0.68617,0.68647,0.68617,0.68642,0
2019/06/18,23:15:00,0.68647,0.68652,0.68642,0.68652,0
2019/06/18,23:16:00,0.68647,0.68652,0.68642,0.68647,0
2019/06/18,23:17:00,0.68647,0.68652,0.68632,0.68637,0
2019/06/18,23:18:00,0.68637,0.68637,0.68627,0.68637,0
2019/06/18,23:19:00,0.68637,0.68652,0.68632,0.68647,0
2019/06/18,23:20:00,0.68652,0.68667,0.68652,0.68662,0
2019/06/18,23:21:00,0.68662,0.68662,0.68647,0.68652,0
2019/06/18,23:22:00,0.68652,0.68667,0.68647,0.68667,0
2019/06/18,23:23:00,0.68667,0.68682,0.68667,0.68682,0
2019/06/18,23:24:00,0.68677,0.68682,0.68667,0.68677,0
2019/06/18,23:25:00,0.68677,0.68682,0.68672,0.68677,0
2019/06/18,23:26:00,0.68677,0.68677,0.68667,0.68667,0
2019/06/18,23:27:00,0.68672,0.68677,0.68667,0.68667,0
2019/06/18,23:28:00,0.68672,0.68692,0.68667,0.68692,0
2019/06/18,23:29:00,0.68692,0.68692,0.68687,0.68692,0
2019/06/18,23:30:00,0.68687,0.68712,0.68687,0.68707,0
2019/06/18,23:31:00,0.68712,0.68727,0.68712,0.68722,0
2019/06/18,23:32:00,0.68717,0.68722,0.68697,0.68702,0
2019/06/18,23:33:00,0.68697,0.68747,0.68697,0.68737,0
2019/06/18,23:34:00,0.68737,0.68742,0.68722,0.68742,0
2019/06/18,23:35:00,0.68747,0.68747,0.68732,0.68732,0
2019/06/18,23:36:00,0.68732,0.68732,0.68722,0.68722,0
2019/06/18,23:37:00,0.68722,0.68722,0.68702,0.68712,0
2019/06/18,23:38:00,0.68702,0.68722,0.68702,0.68717,0
2019/06/18,23:39:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/18,23:40:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/18,23:41:00,0.68717,0.68722,0.68712,0.68712,0
2019/06/18,23:42:00,0.68712,0.68712,0.68702,0.68702,0
2019/06/18,23:43:00,0.68697,0.68702,0.68692,0.68702,0
2019/06/18,23:45:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/18,23:46:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/18,23:47:00,0.68692,0.68712,0.68692,0.68712,0
2019/06/18,23:48:00,0.68712,0.68722,0.68712,0.68722,0
2019/06/18,23:49:00,0.68722,0.68742,0.68722,0.68742,0
2019/06/18,23:50:00,0.68747,0.68747,0.68732,0.68732,0
2019/06/18,23:51:00,0.68732,0.68732,0.68722,0.68727,0
2019/06/18,23:52:00,0.68732,0.68742,0.68727,0.68732,0
2019/06/18,23:53:00,0.68727,0.68732,0.68707,0.68707,0
2019/06/18,23:54:00,0.68707,0.68712,0.68692,0.68712,0
2019/06/18,23:55:00,0.68707,0.68707,0.68687,0.68692,0
2019/06/18,23:56:00,0.68692,0.68712,0.68692,0.68702,0
2019/06/18,23:57:00,0.68697,0.68702,0.68692,0.68702,0
2019/06/18,23:58:00,0.68702,0.68707,0.68682,0.68687,0
2019/06/18,23:59:00,0.68682,0.68687,0.68677,0.68677,0
2019/06/19,00:00:00,0.68682,0.68682,0.68677,0.68677,0
2019/06/19,00:01:00,0.68677,0.68677,0.68667,0.68667,0
2019/06/19,00:02:00,0.68672,0.68677,0.68662,0.68662,0
2019/06/19,00:03:00,0.68662,0.68687,0.68657,0.68687,0
2019/06/19,00:04:00,0.68687,0.68702,0.68687,0.68692,0
2019/06/19,00:05:00,0.68692,0.68707,0.68692,0.68707,0
2019/06/19,00:06:00,0.68712,0.68717,0.68702,0.68717,0
2019/06/19,00:07:00,0.68722,0.68737,0.68717,0.68732,0
2019/06/19,00:08:00,0.68727,0.68732,0.68717,0.68727,0
2019/06/19,00:09:00,0.68722,0.68747,0.68717,0.68742,0
2019/06/19,00:10:00,0.68747,0.68747,0.68727,0.68732,0
2019/06/19,00:11:00,0.68727,0.68732,0.68717,0.68717,0
2019/06/19,00:12:00,0.68722,0.68722,0.68712,0.68712,0
2019/06/19,00:13:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/19,00:14:00,0.68717,0.68722,0.68707,0.68722,0
2019/06/19,00:15:00,0.68722,0.68722,0.68712,0.68717,0
2019/06/19,00:16:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/19,00:17:00,0.68717,0.68717,0.68707,0.68717,0
2019/06/19,00:18:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/19,00:19:00,0.68722,0.68737,0.68722,0.68732,0
2019/06/19,00:20:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,00:21:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,00:22:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/19,00:23:00,0.68727,0.68737,0.68727,0.68732,0
2019/06/19,00:24:00,0.68732,0.68782,0.68732,0.68782,0
2019/06/19,00:25:00,0.68777,0.68827,0.68757,0.68802,0
2019/06/19,00:26:00,0.68802,0.68807,0.68782,0.68792,0
2019/06/19,00:27:00,0.68797,0.68797,0.68772,0.68777,0
2019/06/19,00:28:00,0.68772,0.68777,0.68752,0.68757,0
2019/06/19,00:29:00,0.68757,0.68772,0.68752,0.68772,0
2019/06/19,00:30:00,0.68767,0.68772,0.68762,0.68767,0
2019/06/19,00:31:00,0.68762,0.68762,0.68747,0.68757,0
2019/06/19,00:32:00,0.68762,0.68762,0.68747,0.68747,0
2019/06/19,00:33:00,0.68747,0.68747,0.68717,0.68742,0
2019/06/19,00:34:00,0.68747,0.68762,0.68747,0.68752,0
2019/06/19,00:35:00,0.68757,0.68762,0.68747,0.68757,0
2019/06/19,00:36:00,0.68752,0.68752,0.68737,0.68737,0
2019/06/19,00:37:00,0.68742,0.68742,0.68727,0.68727,0
2019/06/19,00:38:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,00:39:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,00:40:00,0.68722,0.68727,0.68717,0.68727,0
2019/06/19,00:41:00,0.68722,0.68737,0.68722,0.68737,0
2019/06/19,00:42:00,0.68732,0.68737,0.68727,0.68737,0
2019/06/19,00:43:00,0.68732,0.68737,0.68727,0.68732,0
2019/06/19,00:44:00,0.68737,0.68737,0.68727,0.68732,0
2019/06/19,00:45:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/19,00:46:00,0.68727,0.68727,0.68717,0.68717,0
2019/06/19,00:47:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/19,00:48:00,0.68727,0.68727,0.68717,0.68717,0
2019/06/19,00:49:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,00:50:00,0.68722,0.68727,0.68717,0.68727,0
2019/06/19,00:51:00,0.68727,0.68727,0.68707,0.68707,0
2019/06/19,00:52:00,0.68707,0.68712,0.68702,0.68707,0
2019/06/19,00:53:00,0.68707,0.68712,0.68702,0.68712,0
2019/06/19,00:54:00,0.68707,0.68712,0.68707,0.68712,0
2019/06/19,00:55:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/19,00:56:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/19,00:57:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,00:58:00,0.68697,0.68707,0.68697,0.68707,0
2019/06/19,00:59:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/19,01:00:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,01:01:00,0.68722,0.68722,0.68712,0.68712,0
2019/06/19,01:02:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/19,01:03:00,0.68717,0.68722,0.68712,0.68717,0
2019/06/19,01:04:00,0.68717,0.68732,0.68717,0.68727,0
2019/06/19,01:05:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/19,01:06:00,0.68722,0.68732,0.68722,0.68732,0
2019/06/19,01:07:00,0.68732,0.68732,0.68717,0.68717,0
2019/06/19,01:08:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,01:09:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/19,01:10:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,01:11:00,0.68722,0.68727,0.68717,0.68722,0
2019/06/19,01:12:00,0.68727,0.68727,0.68717,0.68722,0
2019/06/19,01:13:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,01:14:00,0.68717,0.68727,0.68712,0.68727,0
2019/06/19,01:15:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,01:16:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/19,01:17:00,0.68727,0.68727,0.68717,0.68717,0
2019/06/19,01:18:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,01:19:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:20:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:21:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,01:22:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:23:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,01:26:00,0.68722,0.68722,0.68712,0.68712,0
2019/06/19,01:27:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:28:00,0.68722,0.68737,0.68722,0.68737,0
2019/06/19,01:29:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,01:30:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,01:31:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,01:32:00,0.68732,0.68742,0.68732,0.68742,0
2019/06/19,01:33:00,0.68737,0.68742,0.68732,0.68737,0
2019/06/19,01:34:00,0.68732,0.68742,0.68732,0.68742,0
2019/06/19,01:35:00,0.68737,0.68742,0.68727,0.68727,0
2019/06/19,01:36:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,01:37:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,01:38:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,01:39:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,01:40:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,01:41:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,01:43:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,01:44:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,01:45:00,0.68722,0.68732,0.68722,0.68727,0
2019/06/19,01:46:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:47:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/19,01:48:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,01:49:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/19,01:50:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,01:51:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/19,01:52:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:53:00,0.68727,0.68727,0.68717,0.68722,0
2019/06/19,01:54:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,01:55:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/19,01:56:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/19,01:57:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/19,01:58:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,01:59:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/19,02:00:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,02:01:00,0.68732,0.68742,0.68732,0.68737,0
2019/06/19,02:02:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,02:03:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,02:04:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,02:05:00,0.68742,0.68742,0.68732,0.68737,0
2019/06/19,02:06:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,02:07:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,02:08:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,02:09:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,02:10:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,02:11:00,0.68732,0.68732,0.68722,0.68727,0
2019/06/19,02:12:00,0.68722,0.68732,0.68717,0.68727,0
2019/06/19,02:13:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,02:14:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,02:15:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,02:16:00,0.68732,0.68737,0.68727,0.68732,0
2019/06/19,02:17:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,02:18:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,02:19:00,0.68737,0.68742,0.68732,0.68732,0
2019/06/19,02:20:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,02:21:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,02:22:00,0.68732,0.68732,0.68722,0.68727,0
2019/06/19,02:23:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/19,02:24:00,0.68727,0.68727,0.68712,0.68722,0
2019/06/19,02:25:00,0.68717,0.68722,0.68712,0.68712,0
2019/06/19,02:26:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/19,02:27:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,02:28:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/19,02:29:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,02:30:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/19,02:31:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,02:32:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,02:33:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/19,02:34:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/19,02:35:00,0.68692,0.68697,0.68687,0.68697,0
2019/06/19,02:36:00,0.68692,0.68697,0.68692,0.68697,0
2019/06/19,02:37:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/19,02:38:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/19,02:39:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/19,02:40:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/19,02:41:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,02:42:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,02:43:00,0.68702,0.68702,0.68692,0.68697,0
2019/06/19,02:44:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,02:45:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/19,02:46:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/19,02:47:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/19,02:49:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/19,02:51:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/19,02:53:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,02:54:00,0.68707,0.68717,0.68707,0.68717,0
2019/06/19,02:55:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/19,02:56:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,02:57:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,02:58:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/19,02:59:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/19,03:00:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/19,03:01:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/19,03:02:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,03:03:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,03:04:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,03:05:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,03:06:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,03:07:00,0.68742,0.68747,0.68737,0.68747,0
2019/06/19,03:08:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,03:09:00,0.68747,0.68747,0.68717,0.68722,0
2019/06/19,03:10:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/19,03:11:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/19,03:12:00,0.68722,0.68727,0.68712,0.68712,0
2019/06/19,03:13:00,0.68717,0.68722,0.68702,0.68712,0
2019/06/19,03:14:00,0.68712,0.68717,0.68707,0.68712,0
2019/06/19,03:15:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,03:16:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/19,03:17:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,03:18:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,03:19:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/19,03:20:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/19,03:21:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/19,03:23:00,0.68717,0.68727,0.68717,0.68727,0
2019/06/19,03:24:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/19,03:25:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,03:26:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,03:27:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,03:28:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,03:29:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,03:30:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,03:31:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,03:32:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,03:33:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,03:34:00,0.68747,0.68757,0.68747,0.68757,0
2019/06/19,03:35:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,03:36:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,03:39:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,03:40:00,0.68767,0.68767,0.68757,0.68757,0
2019/06/19,03:41:00,0.68762,0.68767,0.68762,0.68762,0
2019/06/19,03:42:00,0.68767,0.68767,0.68757,0.68757,0
2019/06/19,03:43:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,03:44:00,0.68757,0.68767,0.68757,0.68762,0
2019/06/19,03:45:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,03:46:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,03:47:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,03:48:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,03:49:00,0.68757,0.68757,0.68747,0.68752,0
2019/06/19,03:50:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,03:51:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,03:52:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,03:53:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,03:54:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,03:55:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,03:56:00,0.68757,0.68757,0.68742,0.68752,0
2019/06/19,03:57:00,0.68757,0.68757,0.68747,0.68747,0
2019/06/19,03:58:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/19,03:59:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,04:00:00,0.68757,0.68757,0.68747,0.68752,0
2019/06/19,04:01:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,04:02:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,04:03:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,04:04:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,04:05:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,04:06:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,04:07:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,04:08:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,04:10:00,0.68752,0.68757,0.68747,0.68752,0
2019/06/19,04:12:00,0.68757,0.68757,0.68742,0.68752,0
2019/06/19,04:13:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,04:14:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:15:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:16:00,0.68762,0.68767,0.68752,0.68757,0
2019/06/19,04:17:00,0.68757,0.68757,0.68747,0.68747,0
2019/06/19,04:18:00,0.68752,0.68757,0.68747,0.68757,0
2019/06/19,04:19:00,0.68762,0.68767,0.68757,0.68762,0
2019/06/19,04:20:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,04:21:00,0.68757,0.68762,0.68752,0.68762,0
2019/06/19,04:22:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,04:23:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:24:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:25:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:30:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:31:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,04:32:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:33:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,04:34:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:35:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,04:36:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:37:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,04:38:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:39:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:40:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,04:41:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,04:42:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,04:45:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:46:00,0.68752,0.68762,0.68752,0.68762,0
2019/06/19,04:47:00,0.68757,0.68762,0.68752,0.68762,0
2019/06/19,04:48:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,04:49:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,04:50:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,04:51:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/19,04:52:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,04:53:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,04:54:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,04:55:00,0.68762,0.68762,0.68752,0.68752,0
2019/06/19,04:56:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,04:57:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,04:59:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,05:00:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,05:01:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,05:02:00,0.68762,0.68772,0.68762,0.68772,0
2019/06/19,05:04:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,05:05:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,05:06:00,0.68767,0.68767,0.68757,0.68762,0
2019/06/19,05:07:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/19,05:08:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,05:10:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,05:11:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,05:12:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,05:14:00,0.68757,0.68767,0.68757,0.68767,0
2019/06/19,05:16:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,05:17:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,05:19:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,05:20:00,0.68787,0.68787,0.68777,0.68777,0
2019/06/19,05:24:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/19,05:25:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,05:26:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,05:28:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,05:29:00,0.68767,0.68772,0.68762,0.68767,0
2019/06/19,05:30:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/19,05:31:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/19,05:34:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,05:35:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,05:36:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,05:44:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,05:45:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,05:46:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,05:48:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,05:51:00,0.68767,0.68777,0.68767,0.68777,0
2019/06/19,05:54:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,05:55:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,05:56:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,06:05:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,06:06:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,06:12:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,06:14:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,06:15:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,06:19:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/19,06:24:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,06:29:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,06:30:00,0.68802,0.68802,0.68802,0.68802,0
2019/06/19,06:31:00,0.68802,0.68802,0.68792,0.68792,0
2019/06/19,06:33:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,06:35:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/19,06:36:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,06:39:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,06:40:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,06:44:00,0.68792,0.68792,0.68782,0.68782,0
2019/06/19,06:47:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/19,06:48:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:01:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:02:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/19,07:03:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:04:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:05:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:06:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/19,07:08:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,07:12:00,0.68757,0.68767,0.68757,0.68767,0
2019/06/19,07:13:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:16:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:17:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,07:18:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:24:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:35:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,07:37:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,07:41:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,07:43:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/19,07:45:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,07:46:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,07:47:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,07:49:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,07:51:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,07:53:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,07:55:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,07:56:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,07:57:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,08:01:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,08:04:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/19,08:07:00,0.68772,0.68782,0.68772,0.68777,0
2019/06/19,08:08:00,0.68772,0.68782,0.68772,0.68782,0
2019/06/19,08:10:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,08:11:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,08:13:00,0.68777,0.68777,0.68772,0.68777,0
2019/06/19,08:14:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,08:15:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,08:16:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,08:17:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,08:18:00,0.68777,0.68777,0.68767,0.68767,0
2019/06/19,08:19:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,08:20:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,08:21:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,08:22:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,08:23:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,08:24:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,08:27:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,08:28:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,08:31:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,08:36:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/19,08:37:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,08:39:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/19,08:40:00,0.68792,0.68802,0.68792,0.68797,0
2019/06/19,08:41:00,0.68792,0.68797,0.68787,0.68797,0
2019/06/19,08:42:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/19,08:43:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,08:44:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/19,08:45:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,08:46:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/19,08:47:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,08:48:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,08:49:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,08:50:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,08:51:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,08:52:00,0.68782,0.68807,0.68782,0.68802,0
2019/06/19,08:53:00,0.68802,0.68812,0.68797,0.68812,0
2019/06/19,08:54:00,0.68807,0.68812,0.68807,0.68812,0
2019/06/19,08:55:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/19,08:56:00,0.68802,0.68802,0.68797,0.68802,0
2019/06/19,08:57:00,0.68807,0.68807,0.68797,0.68802,0
2019/06/19,08:58:00,0.68802,0.68807,0.68797,0.68807,0
2019/06/19,08:59:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/19,09:00:00,0.68812,0.68817,0.68812,0.68817,0
2019/06/19,09:01:00,0.68817,0.68832,0.68817,0.68822,0
2019/06/19,09:02:00,0.68822,0.68822,0.68812,0.68812,0
2019/06/19,09:03:00,0.68812,0.68827,0.68812,0.68827,0
2019/06/19,09:04:00,0.68827,0.68837,0.68812,0.68837,0
2019/06/19,09:05:00,0.68842,0.68842,0.68837,0.68842,0
2019/06/19,09:06:00,0.68837,0.68842,0.68837,0.68837,0
2019/06/19,09:07:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/19,09:08:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/19,09:09:00,0.68842,0.68852,0.68842,0.68847,0
2019/06/19,09:10:00,0.68852,0.68852,0.68847,0.68852,0
2019/06/19,09:11:00,0.68847,0.68852,0.68847,0.68847,0
2019/06/19,09:12:00,0.68852,0.68852,0.68847,0.68847,0
2019/06/19,09:13:00,0.68847,0.68847,0.68837,0.68837,0
2019/06/19,09:14:00,0.68842,0.68847,0.68837,0.68847,0
2019/06/19,09:15:00,0.68842,0.68847,0.68837,0.68837,0
2019/06/19,09:16:00,0.68842,0.68847,0.68842,0.68847,0
2019/06/19,09:17:00,0.68852,0.68852,0.68847,0.68847,0
2019/06/19,09:18:00,0.68842,0.68847,0.68842,0.68847,0
2019/06/19,09:19:00,0.68842,0.68847,0.68842,0.68842,0
2019/06/19,09:20:00,0.68847,0.68857,0.68847,0.68857,0
2019/06/19,09:21:00,0.68852,0.68857,0.68842,0.68842,0
2019/06/19,09:22:00,0.68847,0.68847,0.68842,0.68847,0
2019/06/19,09:23:00,0.68842,0.68852,0.68842,0.68842,0
2019/06/19,09:24:00,0.68837,0.68842,0.68832,0.68837,0
2019/06/19,09:25:00,0.68837,0.68842,0.68837,0.68842,0
2019/06/19,09:26:00,0.68837,0.68837,0.68827,0.68832,0
2019/06/19,09:27:00,0.68837,0.68852,0.68832,0.68852,0
2019/06/19,09:28:00,0.68847,0.68852,0.68842,0.68847,0
2019/06/19,09:29:00,0.68852,0.68852,0.68847,0.68847,0
2019/06/19,09:30:00,0.68852,0.68852,0.68842,0.68847,0
2019/06/19,09:31:00,0.68852,0.68857,0.68847,0.68857,0
2019/06/19,09:32:00,0.68852,0.68857,0.68852,0.68857,0
2019/06/19,09:33:00,0.68857,0.68857,0.68847,0.68847,0
2019/06/19,09:34:00,0.68852,0.68867,0.68852,0.68862,0
2019/06/19,09:35:00,0.68857,0.68862,0.68857,0.68862,0
2019/06/19,09:36:00,0.68857,0.68862,0.68852,0.68852,0
2019/06/19,09:37:00,0.68852,0.68852,0.68842,0.68842,0
2019/06/19,09:38:00,0.68842,0.68842,0.68832,0.68832,0
2019/06/19,09:39:00,0.68832,0.68832,0.68822,0.68822,0
2019/06/19,09:40:00,0.68822,0.68827,0.68822,0.68822,0
2019/06/19,09:41:00,0.68822,0.68827,0.68822,0.68822,0
2019/06/19,09:42:00,0.68822,0.68822,0.68822,0.68822,0
2019/06/19,09:43:00,0.68827,0.68832,0.68827,0.68827,0
2019/06/19,09:44:00,0.68832,0.68832,0.68827,0.68832,0
2019/06/19,09:45:00,0.68827,0.68837,0.68827,0.68832,0
2019/06/19,09:46:00,0.68832,0.68832,0.68832,0.68832,0
2019/06/19,09:47:00,0.68827,0.68827,0.68812,0.68817,0
2019/06/19,09:48:00,0.68812,0.68817,0.68812,0.68817,0
2019/06/19,09:49:00,0.68817,0.68817,0.68807,0.68812,0
2019/06/19,09:50:00,0.68807,0.68812,0.68802,0.68807,0
2019/06/19,09:51:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/19,09:52:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/19,09:53:00,0.68797,0.68802,0.68792,0.68792,0
2019/06/19,09:54:00,0.68792,0.68792,0.68782,0.68782,0
2019/06/19,09:55:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/19,09:56:00,0.68787,0.68797,0.68782,0.68787,0
2019/06/19,09:57:00,0.68782,0.68787,0.68777,0.68787,0
2019/06/19,09:58:00,0.68787,0.68787,0.68782,0.68787,0
2019/06/19,09:59:00,0.68787,0.68802,0.68787,0.68802,0
2019/06/19,10:00:00,0.68802,0.68812,0.68797,0.68807,0
2019/06/19,10:01:00,0.68807,0.68807,0.68802,0.68802,0
2019/06/19,10:02:00,0.68797,0.68797,0.68777,0.68777,0
2019/06/19,10:03:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/19,10:04:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/19,10:05:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,10:06:00,0.68792,0.68797,0.68792,0.68792,0
2019/06/19,10:07:00,0.68797,0.68802,0.68792,0.68797,0
2019/06/19,10:08:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/19,10:09:00,0.68797,0.68797,0.68792,0.68797,0
2019/06/19,10:10:00,0.68797,0.68797,0.68792,0.68797,0
2019/06/19,10:11:00,0.68797,0.68802,0.68792,0.68802,0
2019/06/19,10:12:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/19,10:13:00,0.68802,0.68807,0.68792,0.68792,0
2019/06/19,10:14:00,0.68797,0.68797,0.68797,0.68797,0
2019/06/19,10:15:00,0.68792,0.68807,0.68792,0.68807,0
2019/06/19,10:16:00,0.68807,0.68822,0.68807,0.68817,0
2019/06/19,10:17:00,0.68822,0.68827,0.68812,0.68817,0
2019/06/19,10:18:00,0.68822,0.68827,0.68817,0.68822,0
2019/06/19,10:19:00,0.68817,0.68822,0.68807,0.68817,0
2019/06/19,10:20:00,0.68817,0.68817,0.68817,0.68817,0
2019/06/19,10:21:00,0.68822,0.68822,0.68807,0.68812,0
2019/06/19,10:22:00,0.68807,0.68812,0.68797,0.68797,0
2019/06/19,10:23:00,0.68797,0.68812,0.68797,0.68812,0
2019/06/19,10:24:00,0.68812,0.68812,0.68802,0.68807,0
2019/06/19,10:25:00,0.68812,0.68812,0.68802,0.68802,0
2019/06/19,10:26:00,0.68807,0.68807,0.68802,0.68807,0
2019/06/19,10:27:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/19,10:28:00,0.68807,0.68812,0.68807,0.68807,0
2019/06/19,10:29:00,0.68802,0.68807,0.68802,0.68807,0
2019/06/19,10:30:00,0.68807,0.68807,0.68807,0.68807,0
2019/06/19,10:31:00,0.68812,0.68812,0.68797,0.68797,0
2019/06/19,10:32:00,0.68802,0.68802,0.68777,0.68777,0
2019/06/19,10:33:00,0.68777,0.68777,0.68767,0.68777,0
2019/06/19,10:34:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,10:35:00,0.68777,0.68797,0.68777,0.68782,0
2019/06/19,10:36:00,0.68772,0.68787,0.68772,0.68782,0
2019/06/19,10:37:00,0.68777,0.68782,0.68767,0.68767,0
2019/06/19,10:38:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,10:39:00,0.68767,0.68767,0.68757,0.68762,0
2019/06/19,10:40:00,0.68757,0.68757,0.68742,0.68747,0
2019/06/19,10:41:00,0.68747,0.68752,0.68742,0.68752,0
2019/06/19,10:42:00,0.68752,0.68772,0.68752,0.68752,0
2019/06/19,10:43:00,0.68757,0.68762,0.68752,0.68752,0
2019/06/19,10:44:00,0.68757,0.68772,0.68757,0.68767,0
2019/06/19,10:45:00,0.68762,0.68767,0.68752,0.68757,0
2019/06/19,10:46:00,0.68762,0.68767,0.68757,0.68757,0
2019/06/19,10:47:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,10:48:00,0.68752,0.68752,0.68742,0.68742,0
2019/06/19,10:49:00,0.68742,0.68752,0.68742,0.68752,0
2019/06/19,10:50:00,0.68747,0.68757,0.68742,0.68747,0
2019/06/19,10:51:00,0.68752,0.68752,0.68742,0.68752,0
2019/06/19,10:52:00,0.68757,0.68762,0.68752,0.68762,0
2019/06/19,10:53:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,10:54:00,0.68767,0.68772,0.68757,0.68757,0
2019/06/19,10:55:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/19,10:56:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,10:57:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,10:58:00,0.68757,0.68757,0.68742,0.68752,0
2019/06/19,10:59:00,0.68752,0.68762,0.68752,0.68762,0
2019/06/19,11:00:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,11:01:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,11:02:00,0.68762,0.68762,0.68752,0.68752,0
2019/06/19,11:03:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,11:04:00,0.68752,0.68752,0.68742,0.68747,0
2019/06/19,11:05:00,0.68752,0.68752,0.68742,0.68752,0
2019/06/19,11:06:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,11:07:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,11:08:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/19,11:09:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,11:10:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,11:11:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/19,11:12:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,11:13:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,11:15:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,11:16:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,11:17:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,11:18:00,0.68762,0.68772,0.68762,0.68772,0
2019/06/19,11:19:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,11:20:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,11:21:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,11:25:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,11:26:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,11:27:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,11:28:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,11:30:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,11:31:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,11:32:00,0.68772,0.68777,0.68767,0.68772,0
2019/06/19,11:33:00,0.68772,0.68787,0.68772,0.68782,0
2019/06/19,11:34:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,11:35:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,11:36:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,11:37:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/19,11:38:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,11:39:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/19,11:40:00,0.68787,0.68787,0.68782,0.68782,0
2019/06/19,11:41:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,11:42:00,0.68787,0.68797,0.68787,0.68792,0
2019/06/19,11:43:00,0.68792,0.68802,0.68792,0.68797,0
2019/06/19,11:44:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/19,11:45:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/19,11:46:00,0.68792,0.68797,0.68792,0.68797,0
2019/06/19,11:47:00,0.68797,0.68797,0.68797,0.68797,0
2019/06/19,11:48:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/19,11:49:00,0.68792,0.68797,0.68792,0.68792,0
2019/06/19,11:50:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,11:51:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,11:52:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,11:54:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/19,11:55:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/19,11:56:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/19,11:57:00,0.68782,0.68782,0.68772,0.68777,0
2019/06/19,11:58:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/19,11:59:00,0.68767,0.68772,0.68752,0.68757,0
2019/06/19,12:00:00,0.68762,0.68762,0.68752,0.68757,0
2019/06/19,12:01:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,12:02:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,12:03:00,0.68762,0.68767,0.68757,0.68762,0
2019/06/19,12:04:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,12:05:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,12:06:00,0.68757,0.68772,0.68757,0.68772,0
2019/06/19,12:07:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,12:08:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,12:09:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,12:10:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,12:12:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,12:13:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,12:17:00,0.68762,0.68767,0.68757,0.68767,0
2019/06/19,12:18:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/19,12:19:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/19,12:20:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,12:21:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,12:22:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,12:23:00,0.68777,0.68787,0.68777,0.68787,0
2019/06/19,12:24:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/19,12:25:00,0.68792,0.68792,0.68787,0.68792,0
2019/06/19,12:26:00,0.68792,0.68792,0.68792,0.68792,0
2019/06/19,12:27:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/19,12:28:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/19,12:29:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/19,12:30:00,0.68792,0.68792,0.68787,0.68792,0
2019/06/19,12:31:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,12:32:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,12:35:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/19,12:36:00,0.68782,0.68782,0.68772,0.68772,0
2019/06/19,12:37:00,0.68772,0.68772,0.68772,0.68772,0
2019/06/19,12:38:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/19,12:39:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,12:40:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,12:41:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,12:42:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,12:43:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,12:45:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,12:47:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,12:48:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,12:50:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/19,12:51:00,0.68777,0.68777,0.68772,0.68777,0
2019/06/19,12:52:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,12:53:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,12:54:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/19,12:55:00,0.68777,0.68782,0.68772,0.68772,0
2019/06/19,12:56:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,12:57:00,0.68767,0.68772,0.68762,0.68772,0
2019/06/19,12:58:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/19,12:59:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,13:00:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/19,13:01:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/19,13:02:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/19,13:03:00,0.68762,0.68772,0.68762,0.68772,0
2019/06/19,13:04:00,0.68772,0.68772,0.68762,0.68762,0
2019/06/19,13:05:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,13:06:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,13:07:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,13:08:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:10:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:11:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:12:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:13:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,13:14:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,13:15:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,13:16:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,13:18:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,13:19:00,0.68742,0.68752,0.68742,0.68747,0
2019/06/19,13:20:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,13:21:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,13:22:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:23:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:24:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:25:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,13:26:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,13:27:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,13:28:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/19,13:29:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,13:30:00,0.68757,0.68757,0.68752,0.68752,0
2019/06/19,13:31:00,0.68757,0.68762,0.68752,0.68752,0
2019/06/19,13:32:00,0.68747,0.68752,0.68742,0.68742,0
2019/06/19,13:33:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,13:34:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,13:36:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,13:38:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,13:39:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,13:40:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,13:41:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,13:42:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,13:43:00,0.68732,0.68732,0.68722,0.68727,0
2019/06/19,13:45:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,13:46:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,13:47:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,13:48:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,13:49:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,13:51:00,0.68732,0.68732,0.68722,0.68722,0
2019/06/19,13:52:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/19,13:53:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,13:54:00,0.68727,0.68732,0.68722,0.68722,0
2019/06/19,13:55:00,0.68722,0.68722,0.68712,0.68717,0
2019/06/19,13:56:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/19,13:57:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,13:58:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/19,13:59:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,14:00:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,14:01:00,0.68722,0.68737,0.68722,0.68737,0
2019/06/19,14:02:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,14:03:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,14:04:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,14:05:00,0.68742,0.68752,0.68742,0.68747,0
2019/06/19,14:06:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,14:07:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,14:08:00,0.68757,0.68757,0.68747,0.68752,0
2019/06/19,14:09:00,0.68747,0.68757,0.68747,0.68752,0
2019/06/19,14:10:00,0.68747,0.68752,0.68742,0.68747,0
2019/06/19,14:11:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/19,14:12:00,0.68737,0.68742,0.68732,0.68732,0
2019/06/19,14:13:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,14:14:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,14:15:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,14:16:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,14:17:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,14:18:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,14:19:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,14:20:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,14:21:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,14:22:00,0.68762,0.68767,0.68757,0.68767,0
2019/06/19,14:23:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,14:24:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,14:25:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,14:26:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,14:27:00,0.68762,0.68767,0.68757,0.68762,0
2019/06/19,14:28:00,0.68762,0.68772,0.68762,0.68772,0
2019/06/19,14:29:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/19,14:30:00,0.68757,0.68767,0.68757,0.68762,0
2019/06/19,14:31:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/19,14:32:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,14:33:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/19,14:34:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/19,14:35:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,14:36:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,14:37:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,14:38:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,14:39:00,0.68752,0.68772,0.68752,0.68767,0
2019/06/19,14:40:00,0.68767,0.68767,0.68767,0.68767,0
2019/06/19,14:41:00,0.68762,0.68772,0.68762,0.68767,0
2019/06/19,14:42:00,0.68772,0.68772,0.68747,0.68747,0
2019/06/19,14:43:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,14:44:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,14:45:00,0.68752,0.68762,0.68752,0.68757,0
2019/06/19,14:46:00,0.68762,0.68782,0.68757,0.68777,0
2019/06/19,14:47:00,0.68777,0.68787,0.68777,0.68777,0
2019/06/19,14:48:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,14:49:00,0.68782,0.68782,0.68772,0.68777,0
2019/06/19,14:50:00,0.68777,0.68782,0.68772,0.68772,0
2019/06/19,14:51:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/19,14:53:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,14:54:00,0.68772,0.68777,0.68767,0.68777,0
2019/06/19,14:55:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,14:56:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/19,14:57:00,0.68772,0.68782,0.68772,0.68782,0
2019/06/19,14:58:00,0.68782,0.68792,0.68782,0.68787,0
2019/06/19,14:59:00,0.68782,0.68787,0.68777,0.68777,0
2019/06/19,15:00:00,0.68777,0.68782,0.68772,0.68772,0
2019/06/19,15:01:00,0.68772,0.68782,0.68767,0.68777,0
2019/06/19,15:02:00,0.68777,0.68782,0.68767,0.68772,0
2019/06/19,15:03:00,0.68777,0.68777,0.68762,0.68767,0
2019/06/19,15:04:00,0.68772,0.68772,0.68762,0.68762,0
2019/06/19,15:05:00,0.68762,0.68767,0.68757,0.68767,0
2019/06/19,15:06:00,0.68767,0.68767,0.68752,0.68757,0
2019/06/19,15:07:00,0.68762,0.68772,0.68757,0.68772,0
2019/06/19,15:08:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,15:09:00,0.68767,0.68772,0.68762,0.68762,0
2019/06/19,15:10:00,0.68762,0.68772,0.68757,0.68767,0
2019/06/19,15:11:00,0.68762,0.68767,0.68762,0.68767,0
2019/06/19,15:12:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,15:13:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,15:14:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/19,15:15:00,0.68777,0.68782,0.68772,0.68782,0
2019/06/19,15:16:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,15:17:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,15:18:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/19,15:19:00,0.68772,0.68777,0.68772,0.68777,0
2019/06/19,15:20:00,0.68777,0.68787,0.68777,0.68787,0
2019/06/19,15:21:00,0.68787,0.68792,0.68787,0.68787,0
2019/06/19,15:22:00,0.68782,0.68787,0.68782,0.68782,0
2019/06/19,15:23:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,15:24:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/19,15:25:00,0.68777,0.68782,0.68772,0.68777,0
2019/06/19,15:26:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/19,15:27:00,0.68782,0.68792,0.68782,0.68792,0
2019/06/19,15:28:00,0.68787,0.68792,0.68782,0.68782,0
2019/06/19,15:29:00,0.68782,0.68787,0.68777,0.68777,0
2019/06/19,15:30:00,0.68777,0.68782,0.68772,0.68782,0
2019/06/19,15:31:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/19,15:32:00,0.68782,0.68787,0.68782,0.68787,0
2019/06/19,15:33:00,0.68792,0.68792,0.68787,0.68792,0
2019/06/19,15:35:00,0.68787,0.68787,0.68787,0.68787,0
2019/06/19,15:36:00,0.68787,0.68792,0.68787,0.68792,0
2019/06/19,15:37:00,0.68792,0.68792,0.68787,0.68787,0
2019/06/19,15:38:00,0.68782,0.68787,0.68777,0.68782,0
2019/06/19,15:39:00,0.68787,0.68787,0.68772,0.68777,0
2019/06/19,15:40:00,0.68777,0.68777,0.68767,0.68777,0
2019/06/19,15:41:00,0.68782,0.68782,0.68777,0.68777,0
2019/06/19,15:42:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,15:43:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/19,15:44:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,15:45:00,0.68767,0.68767,0.68762,0.68762,0
2019/06/19,15:46:00,0.68757,0.68762,0.68752,0.68762,0
2019/06/19,15:47:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,15:48:00,0.68772,0.68777,0.68772,0.68772,0
2019/06/19,15:49:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/19,15:50:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,15:51:00,0.68767,0.68772,0.68762,0.68767,0
2019/06/19,15:52:00,0.68767,0.68772,0.68767,0.68767,0
2019/06/19,15:53:00,0.68767,0.68767,0.68757,0.68762,0
2019/06/19,15:54:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,15:55:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,15:56:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,15:57:00,0.68757,0.68767,0.68757,0.68762,0
2019/06/19,15:58:00,0.68762,0.68772,0.68762,0.68767,0
2019/06/19,15:59:00,0.68772,0.68772,0.68767,0.68767,0
2019/06/19,16:00:00,0.68772,0.68772,0.68767,0.68772,0
2019/06/19,16:01:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/19,16:02:00,0.68767,0.68782,0.68767,0.68772,0
2019/06/19,16:03:00,0.68777,0.68787,0.68777,0.68782,0
2019/06/19,16:04:00,0.68787,0.68787,0.68777,0.68777,0
2019/06/19,16:05:00,0.68782,0.68782,0.68777,0.68782,0
2019/06/19,16:06:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,16:07:00,0.68782,0.68782,0.68782,0.68782,0
2019/06/19,16:08:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,16:09:00,0.68777,0.68782,0.68777,0.68782,0
2019/06/19,16:10:00,0.68777,0.68777,0.68767,0.68767,0
2019/06/19,16:11:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,16:12:00,0.68767,0.68772,0.68767,0.68772,0
2019/06/19,16:13:00,0.68767,0.68772,0.68757,0.68757,0
2019/06/19,16:14:00,0.68757,0.68757,0.68757,0.68757,0
2019/06/19,16:15:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,16:16:00,0.68757,0.68762,0.68752,0.68762,0
2019/06/19,16:17:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,16:18:00,0.68757,0.68762,0.68757,0.68762,0
2019/06/19,16:19:00,0.68762,0.68762,0.68757,0.68762,0
2019/06/19,16:20:00,0.68757,0.68762,0.68732,0.68732,0
2019/06/19,16:21:00,0.68727,0.68737,0.68722,0.68737,0
2019/06/19,16:22:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,16:23:00,0.68742,0.68747,0.68737,0.68747,0
2019/06/19,16:24:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,16:25:00,0.68747,0.68747,0.68737,0.68742,0
2019/06/19,16:26:00,0.68742,0.68747,0.68737,0.68742,0
2019/06/19,16:27:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,16:28:00,0.68747,0.68747,0.68737,0.68737,0
2019/06/19,16:29:00,0.68742,0.68742,0.68732,0.68732,0
2019/06/19,16:30:00,0.68732,0.68742,0.68732,0.68742,0
2019/06/19,16:31:00,0.68742,0.68742,0.68732,0.68737,0
2019/06/19,16:32:00,0.68737,0.68742,0.68732,0.68737,0
2019/06/19,16:33:00,0.68737,0.68737,0.68727,0.68732,0
2019/06/19,16:34:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,16:35:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,16:36:00,0.68732,0.68737,0.68727,0.68732,0
2019/06/19,16:37:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,16:38:00,0.68737,0.68742,0.68727,0.68732,0
2019/06/19,16:39:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,16:40:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,16:41:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,16:42:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,16:43:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,16:44:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,16:45:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,16:46:00,0.68732,0.68737,0.68727,0.68732,0
2019/06/19,16:47:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,16:48:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,16:49:00,0.68742,0.68742,0.68732,0.68732,0
2019/06/19,16:50:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/19,16:51:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,16:52:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,16:53:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/19,16:54:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,16:55:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,16:56:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,16:57:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,16:58:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,16:59:00,0.68737,0.68742,0.68732,0.68737,0
2019/06/19,17:00:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,17:01:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,17:02:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,17:03:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,17:04:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,17:05:00,0.68737,0.68737,0.68727,0.68727,0
2019/06/19,17:06:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/19,17:07:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,17:08:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,17:09:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,17:10:00,0.68727,0.68732,0.68722,0.68732,0
2019/06/19,17:11:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,17:12:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,17:13:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,17:14:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,17:15:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,17:16:00,0.68727,0.68727,0.68717,0.68717,0
2019/06/19,17:17:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,17:18:00,0.68717,0.68727,0.68717,0.68727,0
2019/06/19,17:19:00,0.68732,0.68732,0.68722,0.68722,0
2019/06/19,17:20:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/19,17:21:00,0.68722,0.68722,0.68712,0.68722,0
2019/06/19,17:22:00,0.68727,0.68727,0.68717,0.68722,0
2019/06/19,17:23:00,0.68717,0.68727,0.68717,0.68717,0
2019/06/19,17:24:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/19,17:25:00,0.68712,0.68712,0.68702,0.68702,0
2019/06/19,17:26:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,17:27:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/19,17:29:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,17:30:00,0.68702,0.68707,0.68697,0.68697,0
2019/06/19,17:31:00,0.68697,0.68702,0.68692,0.68697,0
2019/06/19,17:32:00,0.68702,0.68712,0.68702,0.68712,0
2019/06/19,17:33:00,0.68707,0.68712,0.68707,0.68707,0
2019/06/19,17:34:00,0.68702,0.68702,0.68692,0.68692,0
2019/06/19,17:35:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/19,17:36:00,0.68687,0.68692,0.68687,0.68687,0
2019/06/19,17:37:00,0.68687,0.68687,0.68687,0.68687,0
2019/06/19,17:38:00,0.68692,0.68697,0.68692,0.68697,0
2019/06/19,17:39:00,0.68692,0.68697,0.68692,0.68692,0
2019/06/19,17:40:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/19,17:41:00,0.68687,0.68692,0.68687,0.68692,0
2019/06/19,17:42:00,0.68692,0.68692,0.68687,0.68687,0
2019/06/19,17:43:00,0.68692,0.68702,0.68687,0.68692,0
2019/06/19,17:44:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/19,17:45:00,0.68697,0.68697,0.68687,0.68692,0
2019/06/19,17:46:00,0.68697,0.68702,0.68692,0.68702,0
2019/06/19,17:47:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/19,17:48:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/19,17:49:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/19,17:50:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/19,17:51:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/19,17:52:00,0.68697,0.68702,0.68692,0.68692,0
2019/06/19,17:53:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/19,17:54:00,0.68697,0.68697,0.68697,0.68697,0
2019/06/19,17:55:00,0.68692,0.68692,0.68692,0.68692,0
2019/06/19,17:56:00,0.68687,0.68697,0.68687,0.68697,0
2019/06/19,17:57:00,0.68702,0.68707,0.68697,0.68697,0
2019/06/19,17:58:00,0.68697,0.68707,0.68692,0.68702,0
2019/06/19,17:59:00,0.68707,0.68707,0.68697,0.68697,0
2019/06/19,18:00:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/19,18:01:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/19,18:02:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/19,18:03:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/19,18:04:00,0.68712,0.68717,0.68707,0.68717,0
2019/06/19,18:05:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/19,18:06:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/19,18:07:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/19,18:08:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/19,18:09:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,18:10:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/19,18:12:00,0.68722,0.68732,0.68722,0.68732,0
2019/06/19,18:13:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,18:14:00,0.68732,0.68737,0.68727,0.68737,0
2019/06/19,18:15:00,0.68737,0.68747,0.68737,0.68737,0
2019/06/19,18:16:00,0.68737,0.68747,0.68732,0.68747,0
2019/06/19,18:17:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,18:18:00,0.68752,0.68752,0.68737,0.68737,0
2019/06/19,18:19:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,18:20:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,18:22:00,0.68732,0.68737,0.68727,0.68737,0
2019/06/19,18:23:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,18:24:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,18:25:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/19,18:26:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,18:27:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,18:28:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,18:29:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,18:30:00,0.68752,0.68762,0.68752,0.68757,0
2019/06/19,18:31:00,0.68762,0.68767,0.68762,0.68762,0
2019/06/19,18:32:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,18:33:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,18:34:00,0.68747,0.68752,0.68742,0.68742,0
2019/06/19,18:35:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,18:36:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,18:37:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/19,18:38:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,18:39:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,18:40:00,0.68742,0.68747,0.68732,0.68732,0
2019/06/19,18:41:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,18:42:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,18:43:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,18:44:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,18:45:00,0.68737,0.68747,0.68732,0.68742,0
2019/06/19,18:46:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/19,18:47:00,0.68747,0.68752,0.68742,0.68747,0
2019/06/19,18:48:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/19,18:49:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,18:50:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,18:51:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,18:52:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,18:54:00,0.68737,0.68747,0.68737,0.68747,0
2019/06/19,18:55:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,18:56:00,0.68747,0.68757,0.68747,0.68752,0
2019/06/19,18:57:00,0.68747,0.68757,0.68747,0.68757,0
2019/06/19,18:59:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,19:00:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,19:01:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,19:02:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,19:03:00,0.68752,0.68757,0.68752,0.68757,0
2019/06/19,19:04:00,0.68752,0.68757,0.68747,0.68752,0
2019/06/19,19:05:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,19:06:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,19:07:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/19,19:08:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,19:09:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,19:11:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,19:12:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,19:13:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,19:14:00,0.68752,0.68762,0.68752,0.68762,0
2019/06/19,19:15:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,19:16:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,19:17:00,0.68762,0.68762,0.68762,0.68762,0
2019/06/19,19:18:00,0.68762,0.68762,0.68757,0.68757,0
2019/06/19,19:19:00,0.68762,0.68762,0.68752,0.68752,0
2019/06/19,19:20:00,0.68752,0.68757,0.68747,0.68757,0
2019/06/19,19:21:00,0.68757,0.68762,0.68757,0.68757,0
2019/06/19,19:22:00,0.68757,0.68757,0.68752,0.68757,0
2019/06/19,19:23:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,19:24:00,0.68752,0.68752,0.68747,0.68752,0
2019/06/19,19:25:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,19:26:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,19:27:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,19:29:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,19:31:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,19:32:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,19:33:00,0.68737,0.68737,0.68732,0.68732,0
2019/06/19,19:34:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/19,19:35:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,19:36:00,0.68727,0.68732,0.68722,0.68722,0
2019/06/19,19:37:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,19:38:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/19,19:39:00,0.68722,0.68727,0.68717,0.68727,0
2019/06/19,19:40:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,19:41:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,19:42:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/19,19:43:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/19,19:44:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/19,19:45:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,19:46:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,19:47:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/19,19:48:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/19,19:50:00,0.68707,0.68712,0.68702,0.68712,0
2019/06/19,19:51:00,0.68717,0.68722,0.68712,0.68722,0
2019/06/19,19:52:00,0.68717,0.68722,0.68712,0.68717,0
2019/06/19,19:53:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,19:54:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,19:55:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/19,19:56:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,19:57:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/19,19:58:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/19,20:00:00,0.68722,0.68732,0.68722,0.68727,0
2019/06/19,20:01:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,20:03:00,0.68727,0.68737,0.68727,0.68737,0
2019/06/19,20:04:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,20:05:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,20:06:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/19,20:07:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,20:08:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,20:09:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/19,20:10:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/19,20:11:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,20:12:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/19,20:13:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/19,20:14:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,20:15:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/19,20:16:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/19,20:17:00,0.68732,0.68732,0.68727,0.68732,0
2019/06/19,20:18:00,0.68727,0.68732,0.68722,0.68727,0
2019/06/19,20:19:00,0.68732,0.68747,0.68732,0.68742,0
2019/06/19,20:20:00,0.68747,0.68747,0.68737,0.68737,0
2019/06/19,20:21:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,20:22:00,0.68747,0.68747,0.68742,0.68742,0
2019/06/19,20:23:00,0.68747,0.68747,0.68737,0.68737,0
2019/06/19,20:24:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/19,20:25:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,20:26:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/19,20:27:00,0.68742,0.68752,0.68742,0.68752,0
2019/06/19,20:28:00,0.68752,0.68752,0.68752,0.68752,0
2019/06/19,20:29:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,20:30:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,20:31:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,20:32:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,20:33:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,20:34:00,0.68742,0.68742,0.68737,0.68742,0
2019/06/19,20:35:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,20:36:00,0.68752,0.68752,0.68747,0.68747,0
2019/06/19,20:37:00,0.68747,0.68757,0.68747,0.68752,0
2019/06/19,20:38:00,0.68752,0.68762,0.68752,0.68757,0
2019/06/19,20:39:00,0.68757,0.68762,0.68752,0.68757,0
2019/06/19,20:40:00,0.68752,0.68757,0.68752,0.68752,0
2019/06/19,20:41:00,0.68747,0.68752,0.68742,0.68747,0
2019/06/19,20:42:00,0.68742,0.68747,0.68737,0.68742,0
2019/06/19,20:43:00,0.68737,0.68747,0.68737,0.68747,0
2019/06/19,20:44:00,0.68742,0.68747,0.68742,0.68747,0
2019/06/19,20:45:00,0.68742,0.68742,0.68742,0.68742,0
2019/06/19,20:49:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,20:50:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,20:51:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,20:52:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/19,20:53:00,0.68747,0.68752,0.68742,0.68747,0
2019/06/19,20:54:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/19,20:55:00,0.68742,0.68747,0.68742,0.68742,0
2019/06/19,20:56:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,20:58:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/19,20:59:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,21:00:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,21:01:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,21:02:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,21:03:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,21:04:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/19,21:05:00,0.68737,0.68742,0.68737,0.68737,0
2019/06/19,21:06:00,0.68742,0.68742,0.68737,0.68737,0
2019/06/19,21:07:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/19,21:08:00,0.68737,0.68747,0.68737,0.68742,0
2019/06/19,21:09:00,0.68747,0.68747,0.68737,0.68737,0
2019/06/19,21:10:00,0.68742,0.68752,0.68742,0.68747,0
2019/06/19,21:11:00,0.68747,0.68752,0.68747,0.68752,0
2019/06/19,21:12:00,0.68747,0.68752,0.68747,0.68747,0
2019/06/19,21:13:00,0.68747,0.68747,0.68742,0.68747,0
2019/06/19,21:15:00,0.68747,0.68747,0.68747,0.68747,0
2019/06/19,21:16:00,0.68742,0.68742,0.68732,0.68732,0
2019/06/19,21:17:00,0.68732,0.68732,0.68712,0.68722,0
2019/06/19,21:18:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/19,21:19:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/19,21:20:00,0.68717,0.68717,0.68707,0.68712,0
2019/06/19,21:21:00,0.68712,0.68712,0.68702,0.68702,0
2019/06/19,21:22:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/19,21:23:00,0.68702,0.68707,0.68682,0.68692,0
2019/06/19,21:24:00,0.68697,0.68697,0.68682,0.68697,0
2019/06/19,21:25:00,0.68697,0.68697,0.68687,0.68697,0
2019/06/19,21:26:00,0.68687,0.68697,0.68687,0.68687,0
2019/06/19,21:27:00,0.68682,0.68687,0.68682,0.68687,0
2019/06/19,21:28:00,0.68692,0.68692,0.68687,0.68692,0
2019/06/19,21:29:00,0.68687,0.68687,0.68682,0.68687,0
2019/06/19,21:30:00,0.68687,0.68687,0.68682,0.68687,0
2019/06/19,21:31:00,0.68692,0.68727,0.68687,0.68687,0
2019/06/19,21:32:00,0.68692,0.68707,0.68692,0.68702,0
2019/06/19,21:33:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/19,21:34:00,0.68712,0.68717,0.68707,0.68717,0
2019/06/19,21:35:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/19,21:36:00,0.68712,0.68727,0.68712,0.68717,0
2019/06/19,21:37:00,0.68712,0.68712,0.68692,0.68692,0
2019/06/19,21:38:00,0.68697,0.68697,0.68682,0.68692,0
2019/06/19,21:39:00,0.68692,0.68697,0.68687,0.68687,0
2019/06/19,21:40:00,0.68687,0.68692,0.68682,0.68687,0
2019/06/19,21:41:00,0.68692,0.68692,0.68682,0.68682,0
2019/06/19,21:42:00,0.68682,0.68692,0.68682,0.68687,0
2019/06/19,21:43:00,0.68677,0.68687,0.68672,0.68682,0
2019/06/19,21:44:00,0.68677,0.68677,0.68672,0.68672,0
2019/06/19,21:45:00,0.68672,0.68672,0.68672,0.68672,0
2019/06/19,21:46:00,0.68672,0.68687,0.68672,0.68687,0
2019/06/19,21:47:00,0.68692,0.68692,0.68682,0.68687,0
2019/06/19,21:48:00,0.68687,0.68697,0.68687,0.68692,0
2019/06/19,21:49:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,21:50:00,0.68702,0.68707,0.68697,0.68697,0
2019/06/19,21:51:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/19,21:52:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/19,21:53:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/19,21:54:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/19,21:55:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/19,21:56:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/19,21:57:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/19,21:58:00,0.68692,0.68697,0.68687,0.68692,0
2019/06/19,21:59:00,0.68692,0.68692,0.68687,0.68692,0
2019/06/19,22:00:00,0.68697,0.68697,0.68682,0.68682,0
2019/06/19,22:01:00,0.68682,0.68687,0.68682,0.68682,0
2019/06/19,22:02:00,0.68677,0.68682,0.68672,0.68672,0
2019/06/19,22:03:00,0.68672,0.68677,0.68672,0.68672,0
2019/06/19,22:04:00,0.68667,0.68672,0.68667,0.68672,0
2019/06/19,22:05:00,0.68672,0.68677,0.68672,0.68677,0
2019/06/19,22:06:00,0.68677,0.68677,0.68677,0.68677,0
2019/06/19,22:07:00,0.68677,0.68682,0.68662,0.68662,0
2019/06/19,22:08:00,0.68667,0.68672,0.68667,0.68667,0
2019/06/19,22:09:00,0.68667,0.68672,0.68657,0.68672,0
2019/06/19,22:10:00,0.68672,0.68677,0.68667,0.68672,0
2019/06/19,22:11:00,0.68667,0.68672,0.68657,0.68657,0
2019/06/19,22:12:00,0.68657,0.68657,0.68657,0.68657,0
2019/06/19,22:13:00,0.68657,0.68657,0.68657,0.68657,0
2019/06/19,22:14:00,0.68652,0.68662,0.68652,0.68652,0
2019/06/19,22:15:00,0.68652,0.68652,0.68642,0.68647,0
2019/06/19,22:16:00,0.68642,0.68652,0.68642,0.68647,0
2019/06/19,22:17:00,0.68647,0.68647,0.68632,0.68637,0
2019/06/19,22:18:00,0.68642,0.68642,0.68637,0.68637,0
2019/06/19,22:19:00,0.68632,0.68637,0.68627,0.68632,0
2019/06/19,22:20:00,0.68627,0.68637,0.68627,0.68632,0
2019/06/19,22:21:00,0.68627,0.68632,0.68622,0.68632,0
2019/06/19,22:22:00,0.68632,0.68647,0.68632,0.68642,0
2019/06/19,22:23:00,0.68637,0.68642,0.68637,0.68642,0
2019/06/19,22:24:00,0.68637,0.68642,0.68627,0.68632,0
2019/06/19,22:25:00,0.68637,0.68642,0.68632,0.68637,0
2019/06/19,22:26:00,0.68642,0.68642,0.68627,0.68632,0
2019/06/19,22:27:00,0.68627,0.68632,0.68622,0.68622,0
2019/06/19,22:28:00,0.68617,0.68632,0.68617,0.68632,0
2019/06/19,22:29:00,0.68627,0.68632,0.68627,0.68632,0
2019/06/19,22:30:00,0.68632,0.68637,0.68622,0.68632,0
2019/06/19,22:31:00,0.68627,0.68632,0.68627,0.68632,0
2019/06/19,22:32:00,0.68627,0.68642,0.68627,0.68632,0
2019/06/19,22:33:00,0.68632,0.68637,0.68632,0.68637,0
2019/06/19,22:34:00,0.68637,0.68637,0.68632,0.68632,0
2019/06/19,22:35:00,0.68637,0.68637,0.68632,0.68637,0
2019/06/19,22:36:00,0.68632,0.68637,0.68627,0.68632,0
2019/06/19,22:37:00,0.68627,0.68637,0.68627,0.68637,0
2019/06/19,22:38:00,0.68632,0.68632,0.68627,0.68627,0
2019/06/19,22:40:00,0.68627,0.68627,0.68622,0.68622,0
2019/06/19,22:41:00,0.68622,0.68622,0.68612,0.68617,0
2019/06/19,22:42:00,0.68617,0.68627,0.68617,0.68617,0
2019/06/19,22:43:00,0.68617,0.68617,0.68607,0.68607,0
2019/06/19,22:44:00,0.68612,0.68617,0.68577,0.68582,0
2019/06/19,22:45:00,0.68587,0.68602,0.68587,0.68592,0
2019/06/19,22:46:00,0.68592,0.68602,0.68592,0.68597,0
2019/06/19,22:47:00,0.68597,0.68607,0.68587,0.68592,0
2019/06/19,22:48:00,0.68592,0.68607,0.68592,0.68602,0
2019/06/19,22:49:00,0.68607,0.68612,0.68607,0.68612,0
2019/06/19,22:50:00,0.68612,0.68612,0.68612,0.68612,0
2019/06/19,22:51:00,0.68612,0.68612,0.68607,0.68607,0
2019/06/19,22:52:00,0.68602,0.68612,0.68597,0.68597,0
2019/06/19,22:53:00,0.68602,0.68602,0.68597,0.68597,0
2019/06/19,22:54:00,0.68592,0.68592,0.68587,0.68587,0
2019/06/19,22:55:00,0.68587,0.68587,0.68577,0.68587,0
2019/06/19,22:56:00,0.68587,0.68587,0.68577,0.68577,0
2019/06/19,22:57:00,0.68577,0.68587,0.68577,0.68582,0
2019/06/19,22:58:00,0.68582,0.68582,0.68567,0.68572,0
2019/06/19,22:59:00,0.68572,0.68577,0.68567,0.68567,0
2019/06/19,23:00:00,0.68572,0.68577,0.68567,0.68577,0
2019/06/19,23:01:00,0.68572,0.68587,0.68572,0.68572,0
2019/06/19,23:02:00,0.68577,0.68582,0.68572,0.68582,0
2019/06/19,23:03:00,0.68577,0.68577,0.68567,0.68567,0
2019/06/19,23:04:00,0.68572,0.68572,0.68557,0.68572,0
2019/06/19,23:05:00,0.68572,0.68587,0.68572,0.68582,0
2019/06/19,23:06:00,0.68587,0.68592,0.68582,0.68587,0
2019/06/19,23:07:00,0.68582,0.68587,0.68582,0.68587,0
2019/06/19,23:08:00,0.68582,0.68587,0.68577,0.68587,0
2019/06/19,23:09:00,0.68582,0.68592,0.68582,0.68592,0
2019/06/19,23:10:00,0.68592,0.68597,0.68587,0.68597,0
2019/06/19,23:11:00,0.68597,0.68622,0.68597,0.68617,0
2019/06/19,23:12:00,0.68617,0.68632,0.68617,0.68622,0
2019/06/19,23:13:00,0.68617,0.68617,0.68607,0.68617,0
2019/06/19,23:14:00,0.68622,0.68627,0.68617,0.68627,0
2019/06/19,23:15:00,0.68627,0.68632,0.68627,0.68632,0
2019/06/19,23:16:00,0.68637,0.68637,0.68632,0.68632,0
2019/06/19,23:17:00,0.68632,0.68637,0.68622,0.68622,0
2019/06/19,23:18:00,0.68622,0.68622,0.68622,0.68622,0
2019/06/19,23:19:00,0.68622,0.68637,0.68622,0.68637,0
2019/06/19,23:20:00,0.68632,0.68637,0.68632,0.68637,0
2019/06/19,23:21:00,0.68632,0.68637,0.68632,0.68632,0
2019/06/19,23:22:00,0.68632,0.68637,0.68632,0.68632,0
2019/06/19,23:23:00,0.68632,0.68632,0.68627,0.68632,0
2019/06/19,23:24:00,0.68632,0.68632,0.68632,0.68632,0
2019/06/19,23:25:00,0.68627,0.68632,0.68627,0.68632,0
2019/06/19,23:26:00,0.68632,0.68632,0.68632,0.68632,0
2019/06/19,23:27:00,0.68627,0.68627,0.68627,0.68627,0
2019/06/19,23:28:00,0.68632,0.68632,0.68632,0.68632,0
2019/06/19,23:29:00,0.68632,0.68632,0.68627,0.68627,0
2019/06/19,23:30:00,0.68622,0.68627,0.68622,0.68622,0
2019/06/19,23:31:00,0.68627,0.68637,0.68627,0.68632,0
2019/06/19,23:32:00,0.68632,0.68637,0.68627,0.68627,0
2019/06/19,23:33:00,0.68632,0.68632,0.68617,0.68617,0
2019/06/19,23:34:00,0.68617,0.68627,0.68617,0.68627,0
2019/06/19,23:35:00,0.68627,0.68627,0.68622,0.68627,0
2019/06/19,23:36:00,0.68627,0.68627,0.68622,0.68622,0
2019/06/19,23:37:00,0.68617,0.68627,0.68617,0.68627,0
2019/06/19,23:38:00,0.68622,0.68627,0.68622,0.68627,0
2019/06/19,23:39:00,0.68627,0.68637,0.68627,0.68637,0
2019/06/19,23:40:00,0.68632,0.68632,0.68632,0.68632,0
2019/06/19,23:41:00,0.68637,0.68637,0.68627,0.68627,0
2019/06/19,23:42:00,0.68627,0.68642,0.68627,0.68642,0
2019/06/19,23:43:00,0.68637,0.68637,0.68627,0.68627,0
2019/06/19,23:44:00,0.68632,0.68632,0.68622,0.68627,0
2019/06/19,23:45:00,0.68632,0.68632,0.68627,0.68632,0
2019/06/19,23:46:00,0.68627,0.68637,0.68627,0.68627,0
2019/06/19,23:47:00,0.68622,0.68637,0.68617,0.68632,0
2019/06/19,23:48:00,0.68632,0.68632,0.68632,0.68632,0
2019/06/19,23:49:00,0.68632,0.68647,0.68632,0.68642,0
2019/06/19,23:50:00,0.68642,0.68642,0.68642,0.68642,0
2019/06/19,23:51:00,0.68642,0.68652,0.68642,0.68647,0
2019/06/19,23:52:00,0.68652,0.68657,0.68652,0.68657,0
2019/06/19,23:53:00,0.68652,0.68672,0.68652,0.68667,0
2019/06/19,23:54:00,0.68662,0.68672,0.68662,0.68672,0
2019/06/19,23:55:00,0.68672,0.68677,0.68672,0.68677,0
2019/06/19,23:56:00,0.68672,0.68672,0.68667,0.68667,0
2019/06/19,23:57:00,0.68662,0.68667,0.68657,0.68662,0
2019/06/19,23:58:00,0.68662,0.68672,0.68657,0.68672,0
2019/06/19,23:59:00,0.68677,0.68697,0.68672,0.68697,0
2019/06/20,00:00:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/20,00:01:00,0.68692,0.68697,0.68687,0.68697,0
2019/06/20,00:02:00,0.68692,0.68702,0.68692,0.68697,0
2019/06/20,00:03:00,0.68697,0.68702,0.68692,0.68697,0
2019/06/20,00:04:00,0.68692,0.68692,0.68682,0.68692,0
2019/06/20,00:05:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/20,00:06:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,00:07:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/20,00:08:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,00:09:00,0.68702,0.68707,0.68697,0.68702,0
2019/06/20,00:10:00,0.68697,0.68702,0.68692,0.68692,0
2019/06/20,00:11:00,0.68697,0.68697,0.68692,0.68692,0
2019/06/20,00:12:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/20,00:13:00,0.68692,0.68707,0.68692,0.68702,0
2019/06/20,00:14:00,0.68702,0.68702,0.68692,0.68697,0
2019/06/20,00:15:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/20,00:16:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,00:17:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,00:18:00,0.68697,0.68702,0.68692,0.68702,0
2019/06/20,00:19:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/20,00:20:00,0.68702,0.68702,0.68697,0.68702,0
2019/06/20,00:21:00,0.68702,0.68702,0.68692,0.68697,0
2019/06/20,00:22:00,0.68697,0.68702,0.68697,0.68702,0
2019/06/20,00:23:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/20,00:24:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,00:25:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,00:26:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/20,00:27:00,0.68702,0.68702,0.68692,0.68697,0
2019/06/20,00:28:00,0.68702,0.68702,0.68692,0.68692,0
2019/06/20,00:29:00,0.68692,0.68707,0.68692,0.68707,0
2019/06/20,00:31:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,00:32:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,00:33:00,0.68702,0.68707,0.68702,0.68702,0
2019/06/20,00:34:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,00:35:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,00:36:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/20,00:37:00,0.68702,0.68707,0.68702,0.68702,0
2019/06/20,00:38:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/20,00:39:00,0.68707,0.68712,0.68707,0.68712,0
2019/06/20,00:40:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/20,00:41:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,00:42:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,00:43:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,00:44:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/20,00:45:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/20,00:49:00,0.68717,0.68717,0.68707,0.68707,0
2019/06/20,00:50:00,0.68712,0.68712,0.68707,0.68712,0
2019/06/20,00:51:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/20,00:52:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/20,00:53:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/20,00:54:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/20,00:55:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/20,00:56:00,0.68722,0.68722,0.68712,0.68712,0
2019/06/20,00:57:00,0.68712,0.68712,0.68707,0.68707,0
2019/06/20,00:58:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/20,00:59:00,0.68707,0.68707,0.68707,0.68707,0
2019/06/20,01:00:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/20,01:01:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,01:02:00,0.68702,0.68702,0.68697,0.68697,0
2019/06/20,01:03:00,0.68697,0.68702,0.68692,0.68702,0
2019/06/20,01:04:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,01:05:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,01:07:00,0.68707,0.68712,0.68702,0.68702,0
2019/06/20,01:08:00,0.68702,0.68707,0.68682,0.68687,0
2019/06/20,01:09:00,0.68687,0.68697,0.68687,0.68692,0
2019/06/20,01:10:00,0.68697,0.68697,0.68687,0.68692,0
2019/06/20,01:11:00,0.68697,0.68697,0.68692,0.68697,0
2019/06/20,01:12:00,0.68702,0.68702,0.68702,0.68702,0
2019/06/20,01:13:00,0.68707,0.68707,0.68702,0.68702,0
2019/06/20,01:14:00,0.68697,0.68702,0.68697,0.68697,0
2019/06/20,01:15:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,01:16:00,0.68707,0.68712,0.68702,0.68707,0
2019/06/20,01:17:00,0.68702,0.68707,0.68702,0.68707,0
2019/06/20,01:18:00,0.68707,0.68717,0.68707,0.68707,0
2019/06/20,01:19:00,0.68712,0.68717,0.68702,0.68717,0
2019/06/20,01:20:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/20,01:21:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/20,01:22:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/20,01:23:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/20,01:24:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/20,01:25:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/20,01:26:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/20,01:27:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/20,01:28:00,0.68732,0.68737,0.68727,0.68732,0
2019/06/20,01:29:00,0.68727,0.68732,0.68727,0.68727,0
2019/06/20,01:30:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/20,01:31:00,0.68727,0.68727,0.68722,0.68727,0
2019/06/20,01:32:00,0.68722,0.68722,0.68717,0.68722,0
2019/06/20,01:33:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/20,01:34:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/20,01:35:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/20,01:36:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/20,01:37:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/20,01:38:00,0.68722,0.68722,0.68722,0.68722,0
2019/06/20,01:39:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/20,01:40:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/20,01:42:00,0.68717,0.68717,0.68712,0.68712,0
2019/06/20,01:43:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/20,01:44:00,0.68717,0.68717,0.68707,0.68712,0
2019/06/20,01:45:00,0.68707,0.68717,0.68707,0.68712,0
2019/06/20,01:46:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,01:47:00,0.68717,0.68722,0.68717,0.68717,0
2019/06/20,01:48:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/20,01:49:00,0.68717,0.68722,0.68712,0.68717,0
2019/06/20,01:50:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/20,01:51:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/20,01:52:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/20,01:53:00,0.68717,0.68717,0.68717,0.68717,0
2019/06/20,01:55:00,0.68717,0.68722,0.68717,0.68722,0
2019/06/20,01:56:00,0.68722,0.68727,0.68722,0.68727,0
2019/06/20,01:57:00,0.68732,0.68732,0.68727,0.68727,0
2019/06/20,01:58:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/20,02:00:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/20,02:01:00,0.68737,0.68742,0.68737,0.68742,0
2019/06/20,02:02:00,0.68737,0.68747,0.68737,0.68742,0
2019/06/20,02:03:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/20,02:04:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/20,02:05:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/20,02:06:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/20,02:08:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/20,02:09:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/20,02:10:00,0.68737,0.68737,0.68737,0.68737,0
2019/06/20,02:11:00,0.68732,0.68737,0.68732,0.68737,0
2019/06/20,02:12:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/20,02:16:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/20,02:17:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/20,02:18:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:19:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/20,02:20:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/20,02:21:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/20,02:22:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/20,02:23:00,0.68727,0.68727,0.68722,0.68722,0
2019/06/20,02:24:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:25:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/20,02:26:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/20,02:27:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:28:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/20,02:30:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:31:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:32:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/20,02:33:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:34:00,0.68727,0.68732,0.68727,0.68732,0
2019/06/20,02:35:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/20,02:36:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/20,02:38:00,0.68732,0.68737,0.68732,0.68732,0
2019/06/20,02:39:00,0.68737,0.68737,0.68732,0.68737,0
2019/06/20,02:40:00,0.68732,0.68732,0.68732,0.68732,0
2019/06/20,02:42:00,0.68727,0.68727,0.68727,0.68727,0
2019/06/20,02:43:00,0.68722,0.68722,0.68717,0.68717,0
2019/06/20,02:44:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,02:45:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,02:46:00,0.68712,0.68712,0.68712,0.68712,0
2019/06/20,02:47:00,0.68707,0.68712,0.68707,0.68712,0
2019/06/20,02:49:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/20,02:50:00,0.68717,0.68717,0.68712,0.68717,0
2019/06/20,02:51:00,0.68712,0.68717,0.68712,0.68712,0
2019/06/20,02:52:00,0.68712,0.68717,0.68712,0.68717,0
2019/06/20,02:53:00,0.68717,0.68727,0.68717,0.68722,0
2019/06/20,02:54:00,0.68722,0.68727,0.68722,0.68722,0
2019/06/20,02:55:00,0.68722,0.68737,0.68722,0.68732,0
2019/06/20,02:56:00,0.68727,0.68742,0.68727,0.68737,0
2019/06/20,02:57:00,0.68742,0.68757,0.68742,0.68752,0
2019/06/20,02:58:00,0.68747,0.68757,0.68747,0.68747,0
2019/06/20,02:59:00,0.68742,0.68752,0.68737,0.68737,0
2019/06/20,03:00:00,0.68727,0.68747,0.68727,0.68745,0
2019/06/20,03:01:00,0.68695,0.68872,0.68695,0.68807,0
2019/06/20,03:02:00,0.68797,0.68902,0.68797,0.68872,0
2019/06/20,03:03:00,0.68867,0.68952,0.68857,0.68952,0
2019/06/20,03:04:00,0.68952,0.68982,0.68947,0.68982,0
2019/06/20,03:05:00,0.68977,0.69042,0.68977,0.69017,0
2019/06/20,03:06:00,0.69017,0.69077,0.69012,0.69062,0
2019/06/20,03:07:00,0.69067,0.69102,0.69052,0.69052,0
2019/06/20,03:08:00,0.69057,0.69067,0.69007,0.69017,0
2019/06/20,03:09:00,0.69022,0.69037,0.68932,0.68932,0
2019/06/20,03:10:00,0.68932,0.69032,0.68932,0.69017,0
2019/06/20,03:11:00,0.69027,0.69042,0.68992,0.69017,0
2019/06/20,03:12:00,0.69017,0.69022,0.68977,0.68992,0
2019/06/20,03:13:00,0.68987,0.69017,0.68972,0.68977,0
2019/06/20,03:14:00,0.68987,0.69002,0.68957,0.68962,0
2019/06/20,03:15:00,0.68967,0.69002,0.68962,0.68977,0
2019/06/20,03:16:00,0.68977,0.68987,0.68937,0.68952,0
2019/06/20,03:17:00,0.68947,0.68967,0.68932,0.68942,0
2019/06/20,03:18:00,0.68937,0.68967,0.68927,0.68952,0
2019/06/20,03:19:00,0.68947,0.68957,0.68942,0.68947,0
2019/06/20,03:20:00,0.68942,0.68952,0.68917,0.68917,0
2019/06/20,03:21:00,0.68922,0.68922,0.68877,0.68877,0
2019/06/20,03:22:00,0.68877,0.68902,0.68857,0.68902,0
2019/06/20,03:23:00,0.68907,0.68907,0.68882,0.68897,0
2019/06/20,03:24:00,0.68892,0.68917,0.68892,0.68897,0
2019/06/20,03:25:00,0.68902,0.68912,0.68877,0.68902,0
2019/06/20,03:26:00,0.68907,0.68917,0.68902,0.68907,0
2019/06/20,03:27:00,0.68912,0.68937,0.68907,0.68937,0
2019/06/20,03:28:00,0.68932,0.68937,0.68902,0.68902,0
2019/06/20,03:29:00,0.68907,0.68947,0.68907,0.68937,0
2019/06/20,03:30:00,0.68932,0.68947,0.68917,0.68927,0
2019/06/20,03:31:00,0.68932,0.68997,0.68927,0.68997,0
2019/06/20,03:32:00,0.68987,0.69012,0.68937,0.68957,0
2019/06/20,03:33:00,0.68952,0.69022,0.68947,0.69007,0
2019/06/20,03:34:00,0.69002,0.69007,0.68937,0.68937,0
2019/06/20,03:35:00,0.68932,0.68962,0.68927,0.68962,0
2019/06/20,03:36:00,0.68967,0.69002,0.68957,0.68997,0
2019/06/20,03:37:00,0.68992,0.69027,0.68932,0.69022,0
2019/06/20,03:38:00,0.69027,0.69027,0.68932,0.68942,0
2019/06/20,03:39:00,0.68942,0.68957,0.68922,0.68927,0
2019/06/20,03:40:00,0.68927,0.68932,0.68832,0.68852,0
2019/06/20,03:41:00,0.68857,0.68867,0.68747,0.68792,0
2019/06/20,03:42:00,0.68787,0.68847,0.68787,0.68837,0
2019/06/20,03:43:00,0.68832,0.68852,0.68817,0.68827,0
2019/06/20,03:44:00,0.68832,0.68842,0.68787,0.68837,0
2019/06/20,03:45:00,0.68832,0.68857,0.68827,0.68857,0
2019/06/20,03:46:00,0.68852,0.68872,0.68842,0.68867,0
2019/06/20,03:47:00,0.68872,0.68872,0.68847,0.68867,0
2019/06/20,03:48:00,0.68867,0.68872,0.68827,0.68837,0
2019/06/20,03:49:00,0.68842,0.68857,0.68837,0.68837,0
2019/06/20,03:50:00,0.68837,0.68847,0.68827,0.68832,0
2019/06/20,03:51:00,0.68832,0.68892,0.68832,0.68872,0
2019/06/20,03:52:00,0.68877,0.68902,0.68867,0.68892,0
2019/06/20,03:53:00,0.68887,0.68902,0.68877,0.68897,0
2019/06/20,03:54:00,0.68897,0.68897,0.68837,0.68867,0
2019/06/20,03:55:00,0.68872,0.68887,0.68857,0.68887,0
2019/06/20,03:56:00,0.68892,0.68932,0.68887,0.68907,0
2019/06/20,03:57:00,0.68907,0.68922,0.68897,0.68917,0
2019/06/20,03:58:00,0.68917,0.68947,0.68917,0.68942,0
2019/06/20,03:59:00,0.68942,0.68947,0.68927,0.68937,0
2019/06/20,04:00:00,0.68937,0.68937,0.68887,0.68902,0
2019/06/20,04:01:00,0.68907,0.68907,0.68892,0.68907,0
2019/06/20,04:02:00,0.68912,0.68912,0.68882,0.68882,0
2019/06/20,04:03:00,0.68887,0.68892,0.68872,0.68882,0
2019/06/20,04:04:00,0.68882,0.68882,0.68852,0.68857,0
2019/06/20,04:05:00,0.68857,0.68857,0.68847,0.68847,0
2019/06/20,04:06:00,0.68847,0.68857,0.68837,0.68852,0
2019/06/20,04:07:00,0.68847,0.68852,0.68822,0.68822,0
2019/06/20,04:08:00,0.68827,0.68852,0.68822,0.68847,0
2019/06/20,04:09:00,0.68852,0.68852,0.68832,0.68842,0
2019/06/20,04:10:00,0.68837,0.68862,0.68837,0.68852,0
2019/06/20,04:11:00,0.68852,0.68852,0.68832,0.68837,0
2019/06/20,04:12:00,0.68842,0.68842,0.68827,0.68827,0
2019/06/20,04:13:00,0.68827,0.68862,0.68827,0.68852,0
2019/06/20,04:14:00,0.68857,0.68867,0.68847,0.68867,0
2019/06/20,04:15:00,0.68867,0.68877,0.68857,0.68877,0
2019/06/20,04:16:00,0.68877,0.68887,0.68857,0.68857,0
2019/06/20,04:17:00,0.68852,0.68857,0.68832,0.68842,0
2019/06/20,04:18:00,0.68842,0.68852,0.68842,0.68847,0
2019/06/20,04:19:00,0.68847,0.68852,0.68832,0.68847,0
2019/06/20,04:20:00,0.68842,0.68842,0.68837,0.68842,0
2019/06/20,04:21:00,0.68842,0.68842,0.68812,0.68817,0
2019/06/20,04:22:00,0.68812,0.68822,0.68792,0.68792,0
2019/06/20,04:23:00,0.68787,0.68792,0.68767,0.68787,0
2019/06/20,04:24:00,0.68792,0.68807,0.68792,0.68802,0
2019/06/20,04:25:00,0.68802,0.68812,0.68802,0.68807,0
2019/06/20,04:26:00,0.68802,0.68827,0.68802,0.68827,0
2019/06/20,04:27:00,0.68822,0.68827,0.68782,0.68782,0
2019/06/20,04:28:00,0.68787,0.68792,0.68772,0.68772,0
2019/06/20,04:29:00,0.68777,0.68777,0.68752,0.68762,0
2019/06/20,04:30:00,0.68767,0.68777,0.68762,0.68767,0
2019/06/20,04:31:00,0.68772,0.68787,0.68772,0.68782,0
2019/06/20,04:32:00,0.68777,0.68787,0.68772,0.68787,0
2019/06/20,04:33:00,0.68792,0.68802,0.68792,0.68802,0
2019/06/20,04:34:00,0.68802,0.68812,0.68797,0.68802,0
2019/06/20,04:35:00,0.68802,0.68812,0.68802,0.68807,0
2019/06/20,04:36:00,0.68812,0.68812,0.68802,0.68807,0
2019/06/20,04:37:00,0.68807,0.68812,0.68802,0.68807,0
2019/06/20,04:38:00,0.68807,0.68812,0.68797,0.68802,0
2019/06/20,04:39:00,0.68802,0.68812,0.68802,0.68807,0
2019/06/20,04:40:00,0.68807,0.68807,0.68797,0.68797,0
2019/06/20,04:41:00,0.68797,0.68812,0.68792,0.68807,0
2019/06/20,04:42:00,0.68802,0.68817,0.68802,0.68817,0
2019/06/20,04:43:00,0.68812,0.68822,0.68812,0.68822,0
2019/06/20,04:44:00,0.68817,0.68822,0.68812,0.68817,0
2019/06/20,04:45:00,0.68812,0.68817,0.68807,0.68812,0
2019/06/20,04:46:00,0.68812,0.68817,0.68802,0.68807,0
2019/06/20,04:47:00,0.68807,0.68807,0.68802,0.68807,0
2019/06/20,04:48:00,0.68802,0.68807,0.68797,0.68802,0
2019/06/20,04:49:00,0.68797,0.68797,0.68792,0.68792,0
2019/06/20,04:50:00,0.68787,0.68792,0.68772,0.68787,0
2019/06/20,04:51:00,0.68787,0.68787,0.68777,0.68782,0
2019/06/20,04:52:00,0.68782,0.68787,0.68777,0.68777,0
2019/06/20,04:53:00,0.68777,0.68777,0.68757,0.68762,0
2019/06/20,04:54:00,0.68767,0.68767,0.68762,0.68767,0
2019/06/20,04:55:00,0.68772,0.68777,0.68767,0.68767,0
2019/06/20,04:56:00,0.68772,0.68777,0.68767,0.68767,0
2019/06/20,04:57:00,0.68767,0.68772,0.68762,0.68772,0
2019/06/20,04:58:00,0.68772,0.68787,0.68772,0.68787,0
2019/06/20,04:59:00,0.68787,0.68787,0.68777,0.68787,0
2019/06/20,05:00:00,0.68782,0.68787,0.68777,0.68777,0
2019/06/20,05:01:00,0.68782,0.68787,0.68777,0.68777,0
2019/06/20,05:02:00,0.68777,0.68782,0.68777,0.68777,0
2019/06/20,05:03:00,0.68777,0.68777,0.68772,0.68772,0
2019/06/20,05:04:00,0.68777,0.68777,0.68777,0.68777,0
2019/06/20,05:05:00,0.68777,0.68787,0.68777,0.68787,0
2019/06/20,05:06:00,0.68787,0.68797,0.68787,0.68797,0
2019/06/20,05:07:00,0.68802,0.68802,0.68797,0.68797,0
2019/06/20,05:08:00,0.68802,0.68812,0.68802,0.68812,0
2019/06/20,05:09:00,0.68817,0.68817,0.68812,0.68817,0
2019/06/20,05:10:00,0.68817,0.68817,0.68817,0.68817,0
2019/06/20,05:11:00,0.68822,0.68832,0.68817,0.68832,0
2019/06/20,05:12:00,0.68832,0.68832,0.68832,0.68832,0
2019/06/20,05:14:00,0.68832,0.68832,0.68832,0.68832,0
2019/06/20,05:15:00,0.68832,0.68842,0.68832,0.68842,0
2019/06/20,05:16:00,0.68842,0.68842,0.68832,0.68837,0
2019/06/20,05:17:00,0.68837,0.68842,0.68837,0.68837,0
2019/06/20,05:18:00,0.68837,0.68837,0.68832,0.68837,0
2019/06/20,05:19:00,0.68842,0.68847,0.68837,0.68837,0
2019/06/20,05:20:00,0.68832,0.68837,0.68832,0.68837,0
2019/06/20,05:21:00,0.68832,0.68837,0.68832,0.68837,0
2019/06/20,05:22:00,0.68832,0.68837,0.68832,0.68837,0
2019/06/20,05:23:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/20,05:24:00,0.68837,0.68842,0.68832,0.68832,0
2019/06/20,05:25:00,0.68837,0.68837,0.68832,0.68837,0
2019/06/20,05:27:00,0.68837,0.68837,0.68832,0.68837,0
2019/06/20,05:28:00,0.68832,0.68837,0.68832,0.68837,0
2019/06/20,05:29:00,0.68837,0.68837,0.68832,0.68837,0
2019/06/20,05:30:00,0.68837,0.68837,0.68832,0.68837,0
2019/06/20,05:31:00,0.68837,0.68837,0.68827,0.68827,0
2019/06/20,05:32:00,0.68827,0.68827,0.68827,0.68827,0
2019/06/20,05:33:00,0.68827,0.68832,0.68827,0.68832,0
2019/06/20,05:34:00,0.68832,0.68842,0.68832,0.68842,0
2019/06/20,05:35:00,0.68837,0.68842,0.68832,0.68837,0
2019/06/20,05:36:00,0.68837,0.68842,0.68832,0.68842,0
2019/06/20,05:39:00,0.68837,0.68837,0.68837,0.68837,0
2019/06/20,05:40:00,0.68837,0.68842,0.68837,0.68837,0
2019/06/20,05:41:00,0.68832,0.68837,0.68832,0.68832,0
2019/06/20,05:42:00,0.68832,0.68832,0.68832,0.68832,0
2019/06/20,05:43:00,0.68827,0.68842,0.68827,0.68842,0
2019/06/20,05:45:00,0.68837,0.68842,0.68837,0.68837,0
2019/06/20,05:46:00,0.68842,0.68842,0.68832,0.68837,0
2019/06/20,05:47:00,0.68837,0.68837,0.68837,0.68837,0
2019/06/20,05:48:00,0.68837,0.68847,0.68837,0.68847,0
2019/06/20,05:49:00,0.68852,0.68852,0.68847,0.68847,0
2019/06/20,05:50:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,05:51:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,05:53:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,05:54:00,0.68847,0.68857,0.68847,0.68857,0
2019/06/20,05:55:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,05:58:00,0.68857,0.68857,0.68842,0.68842,0
2019/06/20,05:59:00,0.68852,0.68852,0.68852,0.68852,0
2019/06/20,06:05:00,0.68857,0.68857,0.68812,0.68812,0
2019/06/20,06:06:00,0.68857,0.68857,0.68812,0.68857,0
2019/06/20,06:07:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,06:08:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,06:20:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,06:27:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,06:30:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,06:41:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/20,06:42:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,06:49:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,06:53:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,06:59:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,07:00:00,0.68847,0.68847,0.68847,0.68847,0
2019/06/20,07:01:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,07:02:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,07:06:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,07:07:00,0.68857,0.68857,0.68857,0.68857,0
2019/06/20,07:09:00,0.68847,0.68867,0.68847,0.68862,0
2019/06/20,07:10:00,0.68867,0.68867,0.68857,0.68862,0
2019/06/20,07:11:00,0.68857,0.68862,0.68852,0.68852,0
2019/06/20,07:21:00,0.68847,0.68852,0.68847,0.68847,0
2019/06/20,07:22:00,0.68852,0.68852,0.68852,0.68852,0
2019/06/20,07:23:00,0.68852,0.68852,0.68852,0.68852,0
2019/06/20,07:26:00,0.68852,0.68852,0.68852,0.68852,0
2019/06/20,07:27:00,0.68862,0.68862,0.68857,0.68857,0
2019/06/20,07:28:00,0.68862,0.68862,0.68857,0.68857,0
2019/06/20,07:29:00,0.68852,0.68862,0.68852,0.68857,0
2019/06/20,07:30:00,0.68857,0.68857,0.68852,0.68852,0
2019/06/20,07:32:00,0.68852,0.68857,0.68852,0.68857,0
2019/06/20,07:33:00,0.68862,0.68867,0.68852,0.68852,0
2019/06/20,07:34:00,0.68857,0.68857,0.68832,0.68832,0
2019/06/20,07:35:00,0.68837,0.68842,0.68837,0.68842,0
2019/06/20,07:40:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/20,07:41:00,0.68842,0.68842,0.68837,0.68837,0
2019/06/20,07:42:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/20,07:43:00,0.68842,0.68842,0.68842,0.68842,0
2019/06/20,07:44:00,0.68842,0.68852,0.68842,0.68852,0
2019/06/20,07:45:00,0.68857,0.68887,0.68857,0.68887,0
2019/06/20,07:46:00,0.68892,0.68892,0.68852,0.68877,0
2019/06/20,07:47:00,0.68882,0.68887,0.68877,0.68877,0
2019/06/20,07:48:00,0.68882,0.68897,0.68882,0.68882,0
2019/06/20,07:49:00,0.68877,0.68897,0.68872,0.68892,0
2019/06/20,07:50:00,0.68892,0.68892,0.68887,0.68887,0
2019/06/20,07:51:00,0.68892,0.68892,0.68877,0.68877,0
2019/06/20,07:52:00,0.68877,0.68887,0.68877,0.68887,0
2019/06/20,07:53:00,0.68887,0.68887,0.68877,0.68877,0
2019/06/20,07:54:00,0.68877,0.68892,0.68877,0.68882,0
2019/06/20,07:55:00,0.68882,0.68882,0.68877,0.68882,0
2019/06/20,07:56:00,0.68882,0.68882,0.68877,0.68877,0
2019/06/20,07:57:00,0.68872,0.68872,0.68872,0.68872,0
2019/06/20,07:58:00,0.68877,0.68882,0.68877,0.68877,0
2019/06/20,07:59:00,0.68877,0.68877,0.68877,0.68877,0
2019/06/20,08:01:00,0.68877,0.68882,0.68877,0.68882,0
2019/06/20,08:02:00,0.68882,0.68882,0.68882,0.68882,0
2019/06/20,08:03:00,0.68882,0.68882,0.68872,0.68882,0
2019/06/20,08:04:00,0.68882,0.68887,0.68882,0.68882,0
2019/06/20,08:05:00,0.68882,0.68882,0.68877,0.68877,0
2019/06/20,08:06:00,0.68877,0.68877,0.68877,0.68877,0
2019/06/20,08:07:00,0.68877,0.68882,0.68877,0.68882,0
2019/06/20,08:10:00,0.68882,0.68882,0.68882,0.68882,0
2019/06/20,08:12:00,0.68887,0.68902,0.68887,0.68902,0
2019/06/20,08:14:00,0.68907,0.68912,0.68907,0.68912,0
2019/06/20,08:15:00,0.68912,0.68912,0.68902,0.68902,0
2019/06/20,08:16:00,0.68897,0.68902,0.68897,0.68897,0
2019/06/20,08:17:00,0.68897,0.68907,0.68897,0.68907,0
2019/06/20,08:18:00,0.68912,0.68922,0.68907,0.68907,0
2019/06/20,08:19:00,0.68912,0.68917,0.68907,0.68917,0
2019/06/20,08:20:00,0.68912,0.68917,0.68912,0.68917,0
2019/06/20,08:21:00,0.68912,0.68912,0.68907,0.68912,0
2019/06/20,08:22:00,0.68917,0.68917,0.68902,0.68907,0
2019/06/20,08:23:00,0.68907,0.68907,0.68907,0.68907,0
2019/06/20,08:24:00,0.68907,0.68907,0.68907,0.68907,0
2019/06/20,08:25:00,0.68907,0.68907,0.68902,0.68907,0
2019/06/20,08:26:00,0.68902,0.68902,0.68897,0.68897,0
2019/06/20,08:27:00,0.68897,0.68897,0.68892,0.68897,0
2019/06/20,08:28:00,0.68897,0.68897,0.68887,0.68892,0
2019/06/20,08:29:00,0.68887,0.68892,0.68887,0.68892,0
2019/06/20,08:31:00,0.68892,0.68892,0.68887,0.68887,0
2019/06/20,08:32:00,0.68892,0.68892,0.68882,0.68892,0
2019/06/20,08:33:00,0.68892,0.68897,0.68892,0.68897,0
2019/06/20,08:34:00,0.68897,0.68902,0.68897,0.68902,0
2019/06/20,08:35:00,0.68897,0.68902,0.68897,0.68902,0
2019/06/20,08:36:00,0.68902,0.68902,0.68902,0.68902,0
2019/06/20,08:37:00,0.68902,0.68902,0.68882,0.68882,0
2019/06/20,08:38:00,0.68882,0.68882,0.68877,0.68877,0
2019/06/20,08:39:00,0.68877,0.68877,0.68877,0.68877,0
2019/06/20,08:40:00,0.68877,0.68877,0.68867,0.68872,0
2019/06/20,08:41:00,0.68872,0.68872,0.68862,0.68867,0
2019/06/20,08:42:00,0.68867,0.68867,0.68867,0.68867,0
2019/06/20,08:43:00,0.68867,0.68872,0.68867,0.68867,0
2019/06/20,08:44:00,0.68872,0.68872,0.68872,0.68872,0
2019/06/20,08:45:00,0.68872,0.68872,0.68867,0.68872,0
2019/06/20,08:46:00,0.68872,0.68872,0.68857,0.68867,0
2019/06/20,08:47:00,0.68867,0.68882,0.68867,0.68877,0
2019/06/20,08:48:00,0.68872,0.68872,0.68872,0.68872,0
2019/06/20,08:49:00,0.68872,0.68872,0.68867,0.68872,0
2019/06/20,08:50:00,0.68867,0.68867,0.68867,0.68867,0
2019/06/20,08:51:00,0.68872,0.68877,0.68867,0.68877,0
2019/06/20,08:52:00,0.68872,0.68877,0.68872,0.68877,0
2019/06/20,08:53:00,0.68872,0.68872,0.68867,0.68867,0
2019/06/20,08:54:00,0.68872,0.68872,0.68867,0.68872,0
2019/06/20,08:55:00,0.68867,0.68867,0.68857,0.68867,0
2019/06/20,08:56:00,0.68867,0.68872,0.68867,0.68867,0
2019/06/20,08:57:00,0.68862,0.68867,0.68862,0.68867,0
2019/06/20,08:58:00,0.68862,0.68867,0.68857,0.68857,0
2019/06/20,08:59:00,0.68862,0.68862,0.68857,0.68857,0
2019/06/20,09:00:00,0.68862,0.68862,0.68852,0.68857,0
2019/06/20,09:01:00,0.68857,0.68862,0.68847,0.68852,0
2019/06/20,09:02:00,0.68847,0.68852,0.68837,0.68847,0
2019/06/20,09:03:00,0.68847,0.68862,0.68847,0.68857,0
2019/06/20,09:04:00,0.68857,0.68867,0.68857,0.68862,0
2019/06/20,09:05:00,0.68857,0.68862,0.68857,0.68862,0
2019/06/20,09:06:00,0.68867,0.68892,0.68862,0.68882,0
2019/06/20,09:07:00,0.68882,0.68892,0.68882,0.68892,0
2019/06/20,09:08:00,0.68892,0.68932,0.68887,0.68922,0
2019/06/20,09:09:00,0.68927,0.68947,0.68922,0.68942,0
2019/06/20,09:10:00,0.68937,0.68937,0.68922,0.68922,0
2019/06/20,09:11:00,0.68922,0.68922,0.68912,0.68917,0
2019/06/20,09:12:00,0.68922,0.68922,0.68922,0.68922,0
2019/06/20,09:13:00,0.68927,0.68932,0.68922,0.68927,0
2019/06/20,09:14:00,0.68922,0.68922,0.68912,0.68917,0
2019/06/20,09:15:00,0.68922,0.68922,0.68917,0.68922,0
2019/06/20,09:16:00,0.68922,0.68922,0.68887,0.68887,0
2019/06/20,09:17:00,0.68882,0.68892,0.68882,0.68882,0
2019/06/20,09:18:00,0.68882,0.68892,0.68882,0.68887,0
2019/06/20,09:19:00,0.68882,0.68887,0.68882,0.68887,0
2019/06/20,09:20:00,0.68892,0.68892,0.68887,0.68892,0
2019/06/20,09:21:00,0.68892,0.68902,0.68892,0.68902,0
2019/06/20,09:22:00,0.68902,0.68907,0.68892,0.68907,0
2019/06/20,09:23:00,0.68907,0.68917,0.68907,0.68912,0
2019/06/20,09:24:00,0.68907,0.68922,0.68907,0.68922,0
2019/06/20,09:25:00,0.68917,0.68922,0.68917,0.68922,0
2019/06/20,09:26:00,0.68917,0.68932,0.68912,0.68932,0
2019/06/20,09:27:00,0.68932,0.68942,0.68927,0.68937,0
2019/06/20,09:28:00,0.68937,0.68947,0.68937,0.68942,0
2019/06/20,09:29:00,0.68942,0.68942,0.68937,0.68937,0
2019/06/20,09:30:00,0.68932,0.68937,0.68922,0.68927,0
2019/06/20,09:31:00,0.68922,0.68927,0.68922,0.68927,0
2019/06/20,09:32:00,0.68927,0.68942,0.68927,0.68942,0
2019/06/20,09:33:00,0.68942,0.68952,0.68942,0.68952,0
2019/06/20,09:34:00,0.68952,0.68967,0.68952,0.68967,0
2019/06/20,09:35:00,0.68962,0.69002,0.68962,0.68992,0
2019/06/20,09:36:00,0.68992,0.69012,0.68987,0.68987,0
2019/06/20,09:37:00,0.68992,0.69002,0.68982,0.68987,0
2019/06/20,09:38:00,0.68992,0.68992,0.68972,0.68972,0
2019/06/20,09:39:00,0.68972,0.68982,0.68972,0.68977,0
2019/06/20,09:40:00,0.68972,0.68992,0.68972,0.68987,0
2019/06/20,09:41:00,0.68982,0.68987,0.68982,0.68987,0
2019/06/20,09:42:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/20,09:43:00,0.68997,0.69002,0.68992,0.68992,0
2019/06/20,09:44:00,0.68997,0.68997,0.68987,0.68992,0
2019/06/20,09:45:00,0.68992,0.68992,0.68982,0.68982,0
2019/06/20,09:46:00,0.68977,0.68982,0.68972,0.68972,0
2019/06/20,09:47:00,0.68967,0.68972,0.68967,0.68967,0
2019/06/20,09:48:00,0.68972,0.68972,0.68967,0.68972,0
2019/06/20,09:49:00,0.68977,0.68982,0.68972,0.68977,0
2019/06/20,09:50:00,0.68982,0.68982,0.68972,0.68982,0
2019/06/20,09:51:00,0.68982,0.68992,0.68977,0.68992,0
2019/06/20,09:52:00,0.68992,0.68992,0.68982,0.68992,0
2019/06/20,09:53:00,0.68992,0.68992,0.68987,0.68992,0
2019/06/20,09:54:00,0.68987,0.68992,0.68982,0.68992,0
2019/06/20,09:55:00,0.68992,0.69002,0.68992,0.69002,0
2019/06/20,09:56:00,0.69002,0.69007,0.68992,0.69002,0
2019/06/20,09:57:00,0.68997,0.69007,0.68997,0.68997,0
2019/06/20,09:58:00,0.68992,0.69007,0.68992,0.69007,0
2019/06/20,09:59:00,0.69002,0.69017,0.69002,0.69017,0
2019/06/20,10:00:00,0.69022,0.69027,0.69017,0.69017,0
2019/06/20,10:01:00,0.69022,0.69032,0.69022,0.69027,0
2019/06/20,10:02:00,0.69022,0.69027,0.69012,0.69022,0
2019/06/20,10:03:00,0.69017,0.69027,0.69017,0.69022,0
2019/06/20,10:04:00,0.69027,0.69052,0.69027,0.69037,0
2019/06/20,10:05:00,0.69042,0.69042,0.69007,0.69012,0
2019/06/20,10:06:00,0.69017,0.69027,0.69012,0.69027,0
2019/06/20,10:07:00,0.69032,0.69052,0.69032,0.69047,0
2019/06/20,10:08:00,0.69047,0.69057,0.69042,0.69052,0
2019/06/20,10:09:00,0.69052,0.69067,0.69047,0.69047,0
2019/06/20,10:10:00,0.69047,0.69062,0.69042,0.69057,0
2019/06/20,10:11:00,0.69052,0.69072,0.69047,0.69072,0
2019/06/20,10:12:00,0.69067,0.69067,0.69057,0.69057,0
2019/06/20,10:13:00,0.69057,0.69062,0.69052,0.69057,0
2019/06/20,10:14:00,0.69057,0.69057,0.69047,0.69047,0
2019/06/20,10:15:00,0.69042,0.69057,0.69037,0.69037,0
2019/06/20,10:16:00,0.69042,0.69042,0.69022,0.69027,0
2019/06/20,10:17:00,0.69032,0.69032,0.69007,0.69012,0
2019/06/20,10:18:00,0.69017,0.69017,0.68992,0.69002,0
2019/06/20,10:19:00,0.68992,0.69012,0.68992,0.69007,0
2019/06/20,10:20:00,0.69007,0.69022,0.69007,0.69012,0
2019/06/20,10:21:00,0.69012,0.69017,0.69002,0.69002,0
2019/06/20,10:22:00,0.69007,0.69017,0.68982,0.68992,0
2019/06/20,10:23:00,0.68987,0.68987,0.68972,0.68977,0
2019/06/20,10:24:00,0.68972,0.68982,0.68962,0.68972,0
2019/06/20,10:25:00,0.68972,0.68992,0.68967,0.68992,0
2019/06/20,10:26:00,0.68992,0.69002,0.68982,0.68992,0
2019/06/20,10:27:00,0.68992,0.68997,0.68992,0.68997,0
2019/06/20,10:28:00,0.69002,0.69012,0.68997,0.69002,0
2019/06/20,10:29:00,0.68997,0.69007,0.68987,0.68987,0
2019/06/20,10:30:00,0.68987,0.69027,0.68982,0.69017,0
2019/06/20,10:31:00,0.69012,0.69012,0.69007,0.69012,0
2019/06/20,10:32:00,0.69017,0.69017,0.68987,0.68992,0
2019/06/20,10:33:00,0.68997,0.69002,0.68987,0.68987,0
2019/06/20,10:34:00,0.68987,0.69002,0.68987,0.69002,0
2019/06/20,10:35:00,0.69007,0.69012,0.68997,0.69012,0
2019/06/20,10:36:00,0.69007,0.69012,0.69007,0.69012,0
2019/06/20,10:37:00,0.69007,0.69007,0.68987,0.69002,0
2019/06/20,10:38:00,0.69002,0.69012,0.68992,0.69002,0
2019/06/20,10:39:00,0.69002,0.69007,0.68982,0.68982,0
2019/06/20,10:40:00,0.68987,0.68987,0.68972,0.68977,0
2019/06/20,10:41:00,0.68982,0.68982,0.68952,0.68957,0
2019/06/20,10:42:00,0.68962,0.68962,0.68952,0.68962,0
2019/06/20,10:43:00,0.68957,0.68962,0.68947,0.68947,0
2019/06/20,10:44:00,0.68952,0.68952,0.68932,0.68947,0
2019/06/20,10:45:00,0.68952,0.68952,0.68947,0.68947,0
2019/06/20,10:46:00,0.68947,0.68952,0.68922,0.68922,0
2019/06/20,10:47:00,0.68927,0.68932,0.68907,0.68912,0
2019/06/20,10:48:00,0.68907,0.68912,0.68902,0.68902,0
2019/06/20,10:49:00,0.68902,0.68922,0.68902,0.68922,0
2019/06/20,10:50:00,0.68917,0.68922,0.68907,0.68912,0
2019/06/20,10:51:00,0.68917,0.68927,0.68917,0.68922,0
2019/06/20,10:52:00,0.68922,0.68927,0.68922,0.68927,0
2019/06/20,10:53:00,0.68932,0.68932,0.68922,0.68932,0
2019/06/20,10:54:00,0.68932,0.68937,0.68927,0.68937,0
2019/06/20,10:55:00,0.68937,0.68937,0.68932,0.68932,0
2019/06/20,10:56:00,0.68932,0.68932,0.68932,0.68932,0
2019/06/20,10:57:00,0.68927,0.68932,0.68927,0.68932,0
2019/06/20,10:58:00,0.68932,0.68942,0.68932,0.68942,0
2019/06/20,10:59:00,0.68942,0.68942,0.68937,0.68942,0
2019/06/20,11:00:00,0.68937,0.68942,0.68932,0.68937,0
2019/06/20,11:01:00,0.68937,0.68942,0.68932,0.68942,0
2019/06/20,11:02:00,0.68942,0.68952,0.68942,0.68947,0
2019/06/20,11:03:00,0.68952,0.68952,0.68937,0.68937,0
2019/06/20,11:04:00,0.68932,0.68942,0.68927,0.68942,0
2019/06/20,11:05:00,0.68942,0.68942,0.68932,0.68937,0
2019/06/20,11:06:00,0.68942,0.68942,0.68922,0.68922,0
2019/06/20,11:07:00,0.68922,0.68927,0.68912,0.68912,0
2019/06/20,11:08:00,0.68907,0.68912,0.68902,0.68912,0
2019/06/20,11:09:00,0.68907,0.68907,0.68902,0.68902,0
2019/06/20,11:11:00,0.68902,0.68902,0.68877,0.68897,0
2019/06/20,11:12:00,0.68892,0.68902,0.68892,0.68897,0
2019/06/20,11:13:00,0.68892,0.68902,0.68892,0.68902,0
2019/06/20,11:14:00,0.68902,0.68907,0.68902,0.68907,0
2019/06/20,11:15:00,0.68912,0.68922,0.68902,0.68902,0
2019/06/20,11:16:00,0.68902,0.68907,0.68897,0.68907,0
2019/06/20,11:17:00,0.68907,0.68917,0.68907,0.68912,0
2019/06/20,11:18:00,0.68917,0.68917,0.68902,0.68912,0
2019/06/20,11:19:00,0.68917,0.68917,0.68912,0.68912,0
2019/06/20,11:20:00,0.68917,0.68917,0.68912,0.68912,0
2019/06/20,11:21:00,0.68917,0.68922,0.68882,0.68882,0
2019/06/20,11:22:00,0.68882,0.68892,0.68872,0.68882,0
2019/06/20,11:23:00,0.68882,0.68892,0.68882,0.68882,0
2019/06/20,11:24:00,0.68887,0.68887,0.68882,0.68882,0
2019/06/20,11:25:00,0.68887,0.68892,0.68882,0.68887,0
2019/06/20,11:26:00,0.68882,0.68892,0.68882,0.68887,0
2019/06/20,11:27:00,0.68887,0.68892,0.68882,0.68882,0
2019/06/20,11:28:00,0.68887,0.68892,0.68882,0.68887,0
2019/06/20,11:29:00,0.68882,0.68882,0.68872,0.68877,0
2019/06/20,11:30:00,0.68882,0.68892,0.68882,0.68892,0
2019/06/20,11:31:00,0.68892,0.68892,0.68877,0.68882,0
2019/06/20,11:32:00,0.68877,0.68882,0.68872,0.68877,0
2019/06/20,11:33:00,0.68882,0.68882,0.68877,0.68882,0
2019/06/20,11:34:00,0.68882,0.68882,0.68882,0.68882,0
2019/06/20,11:35:00,0.68882,0.68882,0.68872,0.68872,0
2019/06/20,11:36:00,0.68877,0.68882,0.68807,0.68847,0
2019/06/20,11:37:00,0.68842,0.68857,0.68832,0.68857,0
2019/06/20,11:38:00,0.68852,0.68857,0.68842,0.68842,0
2019/06/20,11:39:00,0.68847,0.68847,0.68837,0.68842,0
2019/06/20,11:40:00,0.68842,0.68852,0.68837,0.68852,0
2019/06/20,11:41:00,0.68847,0.68847,0.68842,0.68847,0
2019/06/20,11:42:00,0.68842,0.68857,0.68837,0.68852,0
2019/06/20,11:43:00,0.68857,0.68877,0.68857,0.68877,0
2019/06/20,11:44:00,0.68882,0.68882,0.68872,0.68882,0
2019/06/20,11:45:00,0.68877,0.68877,0.68872,0.68877,0
2019/06/20,11:46:00,0.68877,0.68892,0.68877,0.68892,0
2019/06/20,11:47:00,0.68892,0.68912,0.68892,0.68912,0
2019/06/20,11:48:00,0.68902,0.68912,0.68902,0.68912,0
2019/06/20,11:49:00,0.68917,0.68947,0.68917,0.68942,0
2019/06/20,11:50:00,0.68937,0.68967,0.68927,0.68967,0
2019/06/20,11:51:00,0.68962,0.68962,0.68947,0.68957,0
2019/06/20,11:52:00,0.68957,0.68957,0.68942,0.68942,0
2019/06/20,11:53:00,0.68937,0.68942,0.68927,0.68937,0
2019/06/20,11:54:00,0.68927,0.68942,0.68912,0.68942,0
2019/06/20,11:55:00,0.68937,0.68957,0.68937,0.68952,0
2019/06/20,11:56:00,0.68952,0.68952,0.68937,0.68937,0
2019/06/20,11:57:00,0.68942,0.68952,0.68922,0.68927,0
2019/06/20,11:58:00,0.68932,0.68942,0.68927,0.68942,0
2019/06/20,11:59:00,0.68937,0.68942,0.68922,0.68922,0
2019/06/20,12:00:00,0.68922,0.68927,0.68912,0.68922,0
2019/06/20,12:01:00,0.68927,0.68927,0.68912,0.68927,0
2019/06/20,12:02:00,0.68922,0.68927,0.68917,0.68922,0
2019/06/20,12:03:00,0.68927,0.68927,0.68922,0.68927,0
2019/06/20,12:04:00,0.68927,0.68957,0.68927,0.68952,0
2019/06/20,12:05:00,0.68952,0.68962,0.68947,0.68952,0
2019/06/20,12:06:00,0.68952,0.68952,0.68942,0.68942,0
2019/06/20,12:07:00,0.68942,0.68947,0.68937,0.68937,0
2019/06/20,12:08:00,0.68937,0.68942,0.68932,0.68937,0
2019/06/20,12:09:00,0.68937,0.68947,0.68932,0.68942,0
2019/06/20,12:10:00,0.68942,0.68942,0.68922,0.68932,0
2019/06/20,12:11:00,0.68932,0.68932,0.68917,0.68917,0
2019/06/20,12:12:00,0.68922,0.68957,0.68922,0.68947,0
2019/06/20,12:13:00,0.68952,0.68957,0.68942,0.68947,0
2019/06/20,12:14:00,0.68952,0.68977,0.68947,0.68972,0
2019/06/20,12:15:00,0.68967,0.68967,0.68952,0.68952,0
2019/06/20,12:16:00,0.68957,0.68957,0.68937,0.68942,0
2019/06/20,12:17:00,0.68937,0.68947,0.68932,0.68937,0
2019/06/20,12:18:00,0.68937,0.68962,0.68937,0.68957,0
2019/06/20,12:19:00,0.68962,0.68967,0.68952,0.68952,0
2019/06/20,12:20:00,0.68952,0.68962,0.68952,0.68962,0
2019/06/20,12:21:00,0.68957,0.68967,0.68952,0.68962,0
2019/06/20,12:22:00,0.68962,0.68962,0.68957,0.68957,0
2019/06/20,12:23:00,0.68952,0.68957,0.68952,0.68957,0
2019/06/20,12:24:00,0.68952,0.68952,0.68922,0.68927,0
2019/06/20,12:25:00,0.68932,0.68942,0.68922,0.68937,0
2019/06/20,12:26:00,0.68937,0.68937,0.68932,0.68937,0
2019/06/20,12:27:00,0.68932,0.68932,0.68927,0.68927,0
2019/06/20,12:28:00,0.68927,0.68932,0.68927,0.68932,0
2019/06/20,12:29:00,0.68927,0.68927,0.68922,0.68922,0
2019/06/20,12:30:00,0.68922,0.68927,0.68922,0.68927,0
2019/06/20,12:31:00,0.68922,0.68927,0.68907,0.68912,0
2019/06/20,12:32:00,0.68907,0.68917,0.68907,0.68917,0
2019/06/20,12:33:00,0.68922,0.68937,0.68917,0.68937,0
2019/06/20,12:34:00,0.68932,0.68942,0.68932,0.68937,0
2019/06/20,12:35:00,0.68932,0.68932,0.68927,0.68932,0
2019/06/20,12:36:00,0.68927,0.68937,0.68927,0.68932,0
2019/06/20,12:37:00,0.68937,0.68942,0.68932,0.68932,0
2019/06/20,12:38:00,0.68937,0.68937,0.68937,0.68937,0
2019/06/20,12:39:00,0.68937,0.68942,0.68937,0.68937,0
2019/06/20,12:40:00,0.68942,0.68952,0.68942,0.68947,0
2019/06/20,12:41:00,0.68947,0.68952,0.68947,0.68952,0
2019/06/20,12:42:00,0.68947,0.68947,0.68942,0.68947,0
2019/06/20,12:43:00,0.68942,0.68947,0.68942,0.68947,0
2019/06/20,12:44:00,0.68942,0.68947,0.68942,0.68947,0
2019/06/20,12:45:00,0.68947,0.68947,0.68947,0.68947,0
2019/06/20,12:46:00,0.68942,0.68942,0.68932,0.68932,0
2019/06/20,12:47:00,0.68932,0.68952,0.68927,0.68952,0
2019/06/20,12:48:00,0.68952,0.68952,0.68947,0.68947,0
2019/06/20,12:49:00,0.68942,0.68942,0.68922,0.68932,0
2019/06/20,12:50:00,0.68937,0.68942,0.68932,0.68932,0
2019/06/20,12:51:00,0.68937,0.68937,0.68922,0.68932,0
2019/06/20,12:52:00,0.68937,0.68947,0.68932,0.68947,0
2019/06/20,12:53:00,0.68947,0.68952,0.68942,0.68952,0
2019/06/20,12:54:00,0.68957,0.68957,0.68947,0.68952,0
2019/06/20,12:55:00,0.68947,0.68952,0.68942,0.68942,0
2019/06/20,12:56:00,0.68947,0.68952,0.68947,0.68947,0
2019/06/20,12:57:00,0.68947,0.68952,0.68947,0.68947,0
2019/06/20,12:58:00,0.68952,0.68952,0.68947,0.68947,0
2019/06/20,12:59:00,0.68952,0.68952,0.68947,0.68947,0
2019/06/20,13:00:00,0.68947,0.68962,0.68947,0.68962,0
2019/06/20,13:01:00,0.68962,0.68962,0.68957,0.68957,0
2019/06/20,13:02:00,0.68957,0.68972,0.68957,0.68962,0
2019/06/20,13:03:00,0.68962,0.68962,0.68957,0.68957,0
2019/06/20,13:04:00,0.68962,0.68967,0.68957,0.68957,0
2019/06/20,13:05:00,0.68962,0.68962,0.68932,0.68932,0
2019/06/20,13:06:00,0.68927,0.68932,0.68927,0.68927,0
2019/06/20,13:07:00,0.68927,0.68927,0.68922,0.68927,0
2019/06/20,13:08:00,0.68927,0.68932,0.68922,0.68927,0
2019/06/20,13:09:00,0.68922,0.68927,0.68922,0.68922,0
2019/06/20,13:10:00,0.68922,0.68927,0.68922,0.68922,0
2019/06/20,13:11:00,0.68927,0.68932,0.68922,0.68932,0
2019/06/20,13:12:00,0.68927,0.68937,0.68927,0.68932,0
2019/06/20,13:13:00,0.68932,0.68932,0.68927,0.68927,0
2019/06/20,13:14:00,0.68932,0.68937,0.68932,0.68932,0
2019/06/20,13:15:00,0.68937,0.68937,0.68937,0.68937,0
2019/06/20,13:16:00,0.68932,0.68932,0.68922,0.68922,0
2019/06/20,13:17:00,0.68922,0.68922,0.68917,0.68922,0
2019/06/20,13:18:00,0.68917,0.68922,0.68917,0.68922,0
2019/06/20,13:20:00,0.68917,0.68917,0.68902,0.68907,0
2019/06/20,13:21:00,0.68912,0.68912,0.68907,0.68907,0
2019/06/20,13:22:00,0.68912,0.68912,0.68902,0.68907,0
2019/06/20,13:23:00,0.68902,0.68907,0.68902,0.68902,0
2019/06/20,13:24:00,0.68907,0.68912,0.68907,0.68912,0
2019/06/20,13:26:00,0.68907,0.68912,0.68902,0.68902,0
2019/06/20,13:27:00,0.68907,0.68907,0.68902,0.68907,0
2019/06/20,13:28:00,0.68907,0.68922,0.68907,0.68922,0
2019/06/20,13:29:00,0.68922,0.68922,0.68917,0.68922,0
2019/06/20,13:30:00,0.68927,0.68927,0.68927,0.68927,0
2019/06/20,13:31:00,0.68932,0.68932,0.68932,0.68932,0
2019/06/20,13:32:00,0.68927,0.68932,0.68927,0.68927,0
2019/06/20,13:33:00,0.68922,0.68922,0.68917,0.68917,0
2019/06/20,13:34:00,0.68917,0.68922,0.68917,0.68922,0
2019/06/20,13:35:00,0.68917,0.68927,0.68917,0.68922,0
2019/06/20,13:38:00,0.68922,0.68922,0.68912,0.68917,0
2019/06/20,13:39:00,0.68922,0.68922,0.68917,0.68922,0
2019/06/20,13:40:00,0.68917,0.68922,0.68917,0.68917,0
2019/06/20,13:41:00,0.68917,0.68917,0.68917,0.68917,0
2019/06/20,13:42:00,0.68917,0.68917,0.68917,0.68917,0
2019/06/20,13:44:00,0.68922,0.68932,0.68922,0.68927,0
2019/06/20,13:45:00,0.68927,0.68927,0.68907,0.68912,0
2019/06/20,13:46:00,0.68907,0.68912,0.68897,0.68897,0
2019/06/20,13:47:00,0.68902,0.68902,0.68902,0.68902,0
2019/06/20,13:48:00,0.68902,0.68907,0.68902,0.68907,0
2019/06/20,13:49:00,0.68907,0.68912,0.68902,0.68907,0
2019/06/20,13:50:00,0.68912,0.68912,0.68907,0.68912,0
2019/06/20,13:51:00,0.68907,0.68917,0.68907,0.68917,0
2019/06/20,13:52:00,0.68912,0.68922,0.68912,0.68912,0
2019/06/20,13:53:00,0.68917,0.68917,0.68912,0.68917,0
2019/06/20,13:54:00,0.68922,0.68922,0.68917,0.68922,0
2019/06/20,13:55:00,0.68922,0.68922,0.68917,0.68922,0
2019/06/20,13:56:00,0.68922,0.68922,0.68912,0.68912,0
2019/06/20,13:57:00,0.68907,0.68907,0.68892,0.68902,0
2019/06/20,13:58:00,0.68902,0.68902,0.68902,0.68902,0
2019/06/20,13:59:00,0.68902,0.68902,0.68902,0.68902,0
2019/06/20,14:00:00,0.68897,0.68902,0.68897,0.68902,0
2019/06/20,14:01:00,0.68897,0.68902,0.68882,0.68887,0
2019/06/20,14:02:00,0.68882,0.68897,0.68882,0.68897,0
2019/06/20,14:03:00,0.68892,0.68907,0.68892,0.68902,0
2019/06/20,14:04:00,0.68897,0.68902,0.68892,0.68892,0
2019/06/20,14:05:00,0.68887,0.68892,0.68882,0.68882,0
2019/06/20,14:06:00,0.68887,0.68892,0.68887,0.68887,0
2019/06/20,14:07:00,0.68887,0.68892,0.68887,0.68892,0
2019/06/20,14:08:00,0.68892,0.68902,0.68892,0.68902,0
2019/06/20,14:09:00,0.68907,0.68907,0.68902,0.68907,0
2019/06/20,14:10:00,0.68902,0.68907,0.68897,0.68902,0
2019/06/20,14:11:00,0.68907,0.68907,0.68902,0.68907,0
2019/06/20,14:12:00,0.68907,0.68912,0.68907,0.68912,0
2019/06/20,14:13:00,0.68912,0.68912,0.68907,0.68907,0
2019/06/20,14:14:00,0.68902,0.68907,0.68902,0.68907,0
2019/06/20,14:15:00,0.68902,0.68907,0.68902,0.68907,0
2019/06/20,14:16:00,0.68907,0.68912,0.68907,0.68912,0
2019/06/20,14:17:00,0.68907,0.68912,0.68907,0.68912,0
2019/06/20,14:18:00,0.68907,0.68912,0.68907,0.68912,0
2019/06/20,14:19:00,0.68912,0.68912,0.68912,0.68912,0
2019/06/20,14:20:00,0.68912,0.68917,0.68912,0.68912,0
2019/06/20,14:21:00,0.68917,0.68922,0.68917,0.68922,0
2019/06/20,14:22:00,0.68927,0.68927,0.68927,0.68927,0
2019/06/20,14:23:00,0.68922,0.68922,0.68922,0.68922,0
2019/06/20,14:24:00,0.68922,0.68922,0.68922,0.68922,0
2019/06/20,14:25:00,0.68927,0.68927,0.68927,0.68927,0
2019/06/20,14:26:00,0.68927,0.68942,0.68927,0.68942,0
2019/06/20,14:27:00,0.68937,0.68942,0.68937,0.68942,0
2019/06/20,14:28:00,0.68942,0.68942,0.68942,0.68942,0
2019/06/20,14:29:00,0.68937,0.68937,0.68927,0.68932,0
2019/06/20,14:30:00,0.68932,0.68937,0.68932,0.68932,0
2019/06/20,14:31:00,0.68937,0.68937,0.68907,0.68917,0
2019/06/20,14:32:00,0.68917,0.68942,0.68917,0.68932,0
2019/06/20,14:33:00,0.68937,0.68937,0.68927,0.68932,0
2019/06/20,14:34:00,0.68932,0.68937,0.68922,0.68922,0
2019/06/20,14:35:00,0.68927,0.68942,0.68917,0.68942,0
2019/06/20,14:36:00,0.68937,0.68942,0.68937,0.68942,0
2019/06/20,14:37:00,0.68937,0.68937,0.68937,0.68937,0
2019/06/20,14:38:00,0.68937,0.68942,0.68932,0.68937,0
2019/06/20,14:39:00,0.68937,0.68947,0.68932,0.68947,0
2019/06/20,14:40:00,0.68942,0.68947,0.68942,0.68942,0
2019/06/20,14:41:00,0.68942,0.68942,0.68942,0.68942,0
2019/06/20,14:42:00,0.68937,0.68942,0.68932,0.68942,0
2019/06/20,14:44:00,0.68937,0.68947,0.68937,0.68942,0
2019/06/20,14:46:00,0.68937,0.68952,0.68937,0.68947,0
2019/06/20,14:47:00,0.68952,0.68952,0.68947,0.68952,0
2019/06/20,14:48:00,0.68952,0.68962,0.68952,0.68962,0
2019/06/20,14:49:00,0.68962,0.68972,0.68962,0.68972,0
2019/06/20,14:50:00,0.68967,0.68972,0.68962,0.68967,0
2019/06/20,14:51:00,0.68967,0.68982,0.68962,0.68982,0
2019/06/20,14:52:00,0.68982,0.68987,0.68972,0.68972,0
2019/06/20,14:53:00,0.68972,0.68977,0.68957,0.68962,0
2019/06/20,14:54:00,0.68962,0.68982,0.68962,0.68977,0
2019/06/20,14:55:00,0.68982,0.68982,0.68982,0.68982,0
2019/06/20,14:56:00,0.68982,0.68982,0.68967,0.68972,0
2019/06/20,14:57:00,0.68972,0.68977,0.68962,0.68962,0
2019/06/20,14:58:00,0.68962,0.68962,0.68957,0.68962,0
2019/06/20,14:59:00,0.68962,0.68962,0.68952,0.68952,0
2019/06/20,15:00:00,0.68952,0.68957,0.68942,0.68957,0
2019/06/20,15:01:00,0.68957,0.68957,0.68947,0.68947,0
2019/06/20,15:02:00,0.68947,0.68957,0.68947,0.68957,0
2019/06/20,15:03:00,0.68962,0.68972,0.68962,0.68967,0
2019/06/20,15:04:00,0.68972,0.68977,0.68972,0.68977,0
2019/06/20,15:05:00,0.68982,0.68997,0.68982,0.68992,0
2019/06/20,15:06:00,0.68992,0.68997,0.68982,0.68992,0
2019/06/20,15:07:00,0.68992,0.69002,0.68987,0.69002,0
2019/06/20,15:08:00,0.68997,0.69002,0.68992,0.69002,0
2019/06/20,15:09:00,0.69002,0.69017,0.69002,0.69017,0
2019/06/20,15:10:00,0.69022,0.69027,0.69012,0.69027,0
2019/06/20,15:11:00,0.69022,0.69027,0.69012,0.69027,0
2019/06/20,15:12:00,0.69027,0.69057,0.69027,0.69052,0
2019/06/20,15:13:00,0.69047,0.69082,0.69042,0.69082,0
2019/06/20,15:14:00,0.69077,0.69077,0.69062,0.69072,0
2019/06/20,15:15:00,0.69067,0.69082,0.69067,0.69082,0
2019/06/20,15:16:00,0.69082,0.69097,0.69082,0.69082,0
2019/06/20,15:17:00,0.69087,0.69087,0.69057,0.69062,0
2019/06/20,15:18:00,0.69067,0.69072,0.69057,0.69062,0
2019/06/20,15:19:00,0.69062,0.69072,0.69052,0.69062,0
2019/06/20,15:20:00,0.69057,0.69062,0.69047,0.69047,0
2019/06/20,15:21:00,0.69047,0.69052,0.69037,0.69042,0
2019/06/20,15:22:00,0.69042,0.69047,0.69037,0.69047,0
2019/06/20,15:23:00,0.69047,0.69062,0.69047,0.69052,0
2019/06/20,15:24:00,0.69052,0.69062,0.69052,0.69052,0
2019/06/20,15:25:00,0.69057,0.69062,0.69052,0.69062,0
2019/06/20,15:26:00,0.69057,0.69072,0.69052,0.69062,0
2019/06/20,15:27:00,0.69062,0.69067,0.69047,0.69062,0
2019/06/20,15:28:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/20,15:29:00,0.69072,0.69072,0.69062,0.69067,0
2019/06/20,15:30:00,0.69062,0.69082,0.69062,0.69077,0
2019/06/20,15:31:00,0.69072,0.69077,0.69067,0.69067,0
2019/06/20,15:32:00,0.69072,0.69072,0.69062,0.69067,0
2019/06/20,15:33:00,0.69072,0.69072,0.69057,0.69067,0
2019/06/20,15:34:00,0.69062,0.69067,0.69052,0.69057,0
2019/06/20,15:35:00,0.69052,0.69057,0.69042,0.69042,0
2019/06/20,15:36:00,0.69042,0.69042,0.69037,0.69037,0
2019/06/20,15:37:00,0.69037,0.69042,0.69032,0.69037,0
2019/06/20,15:38:00,0.69032,0.69042,0.69032,0.69042,0
2019/06/20,15:39:00,0.69037,0.69042,0.69032,0.69037,0
2019/06/20,15:40:00,0.69032,0.69037,0.69027,0.69037,0
2019/06/20,15:41:00,0.69037,0.69042,0.69032,0.69042,0
2019/06/20,15:42:00,0.69042,0.69047,0.69042,0.69047,0
2019/06/20,15:43:00,0.69042,0.69047,0.69037,0.69042,0
2019/06/20,15:44:00,0.69042,0.69047,0.69042,0.69042,0
2019/06/20,15:45:00,0.69047,0.69047,0.69037,0.69047,0
2019/06/20,15:46:00,0.69052,0.69052,0.69042,0.69052,0
2019/06/20,15:47:00,0.69047,0.69052,0.69037,0.69037,0
2019/06/20,15:48:00,0.69037,0.69042,0.69032,0.69037,0
2019/06/20,15:49:00,0.69032,0.69037,0.69027,0.69032,0
2019/06/20,15:50:00,0.69032,0.69032,0.69022,0.69027,0
2019/06/20,15:51:00,0.69022,0.69027,0.69022,0.69027,0
2019/06/20,15:52:00,0.69027,0.69032,0.69022,0.69022,0
2019/06/20,15:53:00,0.69027,0.69027,0.69022,0.69027,0
2019/06/20,15:54:00,0.69027,0.69052,0.69027,0.69052,0
2019/06/20,15:55:00,0.69052,0.69052,0.69042,0.69052,0
2019/06/20,15:56:00,0.69052,0.69052,0.69042,0.69042,0
2019/06/20,15:57:00,0.69047,0.69062,0.69042,0.69062,0
2019/06/20,15:58:00,0.69062,0.69062,0.69052,0.69057,0
2019/06/20,15:59:00,0.69062,0.69062,0.69052,0.69057,0
2019/06/20,16:00:00,0.69062,0.69062,0.69052,0.69062,0
2019/06/20,16:01:00,0.69057,0.69072,0.69057,0.69062,0
2019/06/20,16:02:00,0.69067,0.69067,0.69057,0.69062,0
2019/06/20,16:03:00,0.69062,0.69072,0.69062,0.69067,0
2019/06/20,16:04:00,0.69062,0.69072,0.69062,0.69072,0
2019/06/20,16:05:00,0.69072,0.69082,0.69072,0.69082,0
2019/06/20,16:06:00,0.69077,0.69077,0.69067,0.69067,0
2019/06/20,16:07:00,0.69072,0.69082,0.69067,0.69082,0
2019/06/20,16:08:00,0.69087,0.69092,0.69072,0.69072,0
2019/06/20,16:09:00,0.69067,0.69067,0.69057,0.69057,0
2019/06/20,16:10:00,0.69057,0.69057,0.69042,0.69052,0
2019/06/20,16:11:00,0.69047,0.69072,0.69047,0.69067,0
2019/06/20,16:12:00,0.69067,0.69082,0.69067,0.69082,0
2019/06/20,16:13:00,0.69077,0.69082,0.69052,0.69052,0
2019/06/20,16:14:00,0.69057,0.69072,0.69042,0.69042,0
2019/06/20,16:15:00,0.69047,0.69057,0.69042,0.69052,0
2019/06/20,16:16:00,0.69052,0.69062,0.69047,0.69052,0
2019/06/20,16:17:00,0.69052,0.69052,0.69047,0.69047,0
2019/06/20,16:18:00,0.69052,0.69052,0.69047,0.69052,0
2019/06/20,16:19:00,0.69052,0.69062,0.69047,0.69062,0
2019/06/20,16:20:00,0.69062,0.69072,0.69062,0.69072,0
2019/06/20,16:21:00,0.69072,0.69072,0.69062,0.69072,0
2019/06/20,16:22:00,0.69072,0.69082,0.69072,0.69082,0
2019/06/20,16:23:00,0.69082,0.69082,0.69072,0.69082,0
2019/06/20,16:24:00,0.69082,0.69082,0.69072,0.69072,0
2019/06/20,16:25:00,0.69077,0.69077,0.69062,0.69062,0
2019/06/20,16:26:00,0.69062,0.69067,0.69062,0.69062,0
2019/06/20,16:27:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/20,16:28:00,0.69062,0.69082,0.69062,0.69082,0
2019/06/20,16:29:00,0.69077,0.69077,0.69052,0.69052,0
2019/06/20,16:30:00,0.69052,0.69062,0.69052,0.69052,0
2019/06/20,16:31:00,0.69052,0.69062,0.69052,0.69057,0
2019/06/20,16:32:00,0.69062,0.69062,0.69052,0.69062,0
2019/06/20,16:33:00,0.69057,0.69062,0.69047,0.69052,0
2019/06/20,16:34:00,0.69057,0.69062,0.69052,0.69052,0
2019/06/20,16:35:00,0.69052,0.69062,0.69052,0.69057,0
2019/06/20,16:36:00,0.69057,0.69062,0.69052,0.69062,0
2019/06/20,16:37:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/20,16:38:00,0.69062,0.69072,0.69062,0.69067,0
2019/06/20,16:39:00,0.69072,0.69072,0.69067,0.69072,0
2019/06/20,16:40:00,0.69072,0.69072,0.69062,0.69067,0
2019/06/20,16:41:00,0.69062,0.69082,0.69062,0.69082,0
2019/06/20,16:42:00,0.69082,0.69092,0.69082,0.69092,0
2019/06/20,16:43:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/20,16:44:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/20,16:45:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/20,16:46:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/20,16:47:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/20,16:48:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/20,16:49:00,0.69092,0.69092,0.69087,0.69087,0
2019/06/20,16:50:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/20,16:51:00,0.69092,0.69092,0.69092,0.69092,0
2019/06/20,16:53:00,0.69097,0.69142,0.69092,0.69137,0
2019/06/20,16:54:00,0.69137,0.69142,0.69132,0.69142,0
2019/06/20,16:55:00,0.69137,0.69147,0.69137,0.69142,0
2019/06/20,16:56:00,0.69142,0.69147,0.69142,0.69142,0
2019/06/20,16:57:00,0.69137,0.69152,0.69132,0.69152,0
2019/06/20,16:58:00,0.69152,0.69162,0.69142,0.69157,0
2019/06/20,16:59:00,0.69157,0.69172,0.69157,0.69167,0
2019/06/20,17:00:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/20,17:01:00,0.69177,0.69192,0.69172,0.69187,0
2019/06/20,17:02:00,0.69192,0.69192,0.69187,0.69192,0
2019/06/20,17:03:00,0.69187,0.69192,0.69187,0.69192,0
2019/06/20,17:04:00,0.69197,0.69202,0.69192,0.69202,0
2019/06/20,17:05:00,0.69207,0.69217,0.69197,0.69197,0
2019/06/20,17:06:00,0.69202,0.69202,0.69182,0.69182,0
2019/06/20,17:07:00,0.69182,0.69182,0.69177,0.69177,0
2019/06/20,17:08:00,0.69182,0.69182,0.69167,0.69177,0
2019/06/20,17:09:00,0.69182,0.69187,0.69177,0.69177,0
2019/06/20,17:10:00,0.69182,0.69182,0.69172,0.69177,0
2019/06/20,17:11:00,0.69172,0.69182,0.69167,0.69172,0
2019/06/20,17:12:00,0.69177,0.69182,0.69172,0.69182,0
2019/06/20,17:13:00,0.69182,0.69187,0.69177,0.69182,0
2019/06/20,17:14:00,0.69187,0.69202,0.69187,0.69192,0
2019/06/20,17:15:00,0.69187,0.69187,0.69172,0.69172,0
2019/06/20,17:16:00,0.69177,0.69207,0.69177,0.69192,0
2019/06/20,17:17:00,0.69192,0.69197,0.69187,0.69197,0
2019/06/20,17:18:00,0.69192,0.69237,0.69192,0.69222,0
2019/06/20,17:19:00,0.69227,0.69232,0.69222,0.69222,0
2019/06/20,17:20:00,0.69217,0.69222,0.69212,0.69217,0
2019/06/20,17:21:00,0.69212,0.69217,0.69212,0.69212,0
2019/06/20,17:22:00,0.69217,0.69222,0.69207,0.69212,0
2019/06/20,17:23:00,0.69212,0.69212,0.69202,0.69207,0
2019/06/20,17:24:00,0.69212,0.69222,0.69212,0.69222,0
2019/06/20,17:25:00,0.69217,0.69227,0.69212,0.69227,0
2019/06/20,17:26:00,0.69232,0.69232,0.69222,0.69222,0
2019/06/20,17:27:00,0.69217,0.69217,0.69202,0.69207,0
2019/06/20,17:28:00,0.69212,0.69212,0.69202,0.69202,0
2019/06/20,17:29:00,0.69207,0.69207,0.69207,0.69207,0
2019/06/20,17:30:00,0.69212,0.69212,0.69202,0.69212,0
2019/06/20,17:31:00,0.69217,0.69227,0.69212,0.69217,0
2019/06/20,17:32:00,0.69217,0.69222,0.69217,0.69217,0
2019/06/20,17:33:00,0.69217,0.69222,0.69202,0.69207,0
2019/06/20,17:34:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/20,17:35:00,0.69202,0.69207,0.69202,0.69202,0
2019/06/20,17:36:00,0.69197,0.69197,0.69182,0.69187,0
2019/06/20,17:37:00,0.69192,0.69192,0.69182,0.69182,0
2019/06/20,17:38:00,0.69187,0.69187,0.69177,0.69182,0
2019/06/20,17:39:00,0.69177,0.69177,0.69172,0.69177,0
2019/06/20,17:40:00,0.69182,0.69182,0.69177,0.69177,0
2019/06/20,17:41:00,0.69182,0.69182,0.69172,0.69182,0
2019/06/20,17:42:00,0.69177,0.69182,0.69172,0.69182,0
2019/06/20,17:43:00,0.69177,0.69187,0.69177,0.69182,0
2019/06/20,17:44:00,0.69187,0.69187,0.69177,0.69177,0
2019/06/20,17:45:00,0.69177,0.69182,0.69172,0.69177,0
2019/06/20,17:46:00,0.69182,0.69182,0.69172,0.69177,0
2019/06/20,17:47:00,0.69177,0.69177,0.69172,0.69172,0
2019/06/20,17:48:00,0.69177,0.69182,0.69172,0.69172,0
2019/06/20,17:49:00,0.69167,0.69172,0.69152,0.69152,0
2019/06/20,17:50:00,0.69147,0.69157,0.69142,0.69152,0
2019/06/20,17:51:00,0.69157,0.69172,0.69157,0.69172,0
2019/06/20,17:52:00,0.69167,0.69177,0.69162,0.69177,0
2019/06/20,17:53:00,0.69172,0.69182,0.69172,0.69177,0
2019/06/20,17:54:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/20,17:55:00,0.69177,0.69177,0.69162,0.69162,0
2019/06/20,17:56:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/20,17:57:00,0.69162,0.69167,0.69157,0.69162,0
2019/06/20,17:58:00,0.69162,0.69162,0.69152,0.69157,0
2019/06/20,17:59:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/20,18:00:00,0.69162,0.69177,0.69162,0.69167,0
2019/06/20,18:01:00,0.69167,0.69182,0.69162,0.69167,0
2019/06/20,18:02:00,0.69167,0.69177,0.69167,0.69177,0
2019/06/20,18:03:00,0.69182,0.69182,0.69172,0.69172,0
2019/06/20,18:04:00,0.69177,0.69177,0.69162,0.69162,0
2019/06/20,18:05:00,0.69157,0.69167,0.69157,0.69162,0
2019/06/20,18:06:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/20,18:07:00,0.69172,0.69182,0.69172,0.69182,0
2019/06/20,18:08:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,18:09:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,18:10:00,0.69182,0.69197,0.69177,0.69197,0
2019/06/20,18:11:00,0.69192,0.69197,0.69187,0.69192,0
2019/06/20,18:12:00,0.69187,0.69192,0.69187,0.69192,0
2019/06/20,18:13:00,0.69192,0.69192,0.69187,0.69192,0
2019/06/20,18:14:00,0.69197,0.69207,0.69197,0.69207,0
2019/06/20,18:15:00,0.69202,0.69207,0.69202,0.69202,0
2019/06/20,18:16:00,0.69202,0.69212,0.69202,0.69212,0
2019/06/20,18:17:00,0.69207,0.69207,0.69202,0.69202,0
2019/06/20,18:18:00,0.69202,0.69212,0.69202,0.69212,0
2019/06/20,18:19:00,0.69207,0.69212,0.69202,0.69212,0
2019/06/20,18:20:00,0.69207,0.69217,0.69202,0.69217,0
2019/06/20,18:21:00,0.69212,0.69217,0.69212,0.69217,0
2019/06/20,18:22:00,0.69222,0.69222,0.69217,0.69222,0
2019/06/20,18:23:00,0.69222,0.69227,0.69217,0.69222,0
2019/06/20,18:24:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/20,18:25:00,0.69227,0.69232,0.69222,0.69232,0
2019/06/20,18:26:00,0.69227,0.69232,0.69222,0.69222,0
2019/06/20,18:27:00,0.69222,0.69227,0.69222,0.69222,0
2019/06/20,18:28:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/20,18:29:00,0.69227,0.69237,0.69227,0.69232,0
2019/06/20,18:30:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/20,18:31:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/20,18:32:00,0.69242,0.69252,0.69242,0.69252,0
2019/06/20,18:33:00,0.69252,0.69252,0.69247,0.69252,0
2019/06/20,18:34:00,0.69252,0.69252,0.69252,0.69252,0
2019/06/20,18:35:00,0.69247,0.69247,0.69237,0.69242,0
2019/06/20,18:36:00,0.69237,0.69237,0.69222,0.69222,0
2019/06/20,18:37:00,0.69222,0.69222,0.69212,0.69217,0
2019/06/20,18:38:00,0.69212,0.69212,0.69207,0.69212,0
2019/06/20,18:39:00,0.69207,0.69207,0.69197,0.69202,0
2019/06/20,18:40:00,0.69207,0.69212,0.69202,0.69207,0
2019/06/20,18:41:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/20,18:42:00,0.69202,0.69202,0.69202,0.69202,0
2019/06/20,18:43:00,0.69207,0.69212,0.69197,0.69202,0
2019/06/20,18:44:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/20,18:45:00,0.69202,0.69202,0.69192,0.69202,0
2019/06/20,18:46:00,0.69202,0.69212,0.69202,0.69212,0
2019/06/20,18:47:00,0.69212,0.69227,0.69212,0.69222,0
2019/06/20,18:48:00,0.69227,0.69227,0.69217,0.69227,0
2019/06/20,18:49:00,0.69227,0.69242,0.69227,0.69237,0
2019/06/20,18:50:00,0.69242,0.69242,0.69232,0.69232,0
2019/06/20,18:51:00,0.69237,0.69237,0.69232,0.69232,0
2019/06/20,18:52:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/20,18:53:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/20,18:54:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/20,18:55:00,0.69242,0.69247,0.69237,0.69242,0
2019/06/20,18:56:00,0.69237,0.69242,0.69237,0.69242,0
2019/06/20,18:57:00,0.69237,0.69242,0.69232,0.69242,0
2019/06/20,18:58:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/20,18:59:00,0.69257,0.69257,0.69252,0.69252,0
2019/06/20,19:00:00,0.69252,0.69262,0.69252,0.69257,0
2019/06/20,19:01:00,0.69262,0.69267,0.69257,0.69262,0
2019/06/20,19:02:00,0.69267,0.69277,0.69262,0.69272,0
2019/06/20,19:03:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/20,19:04:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/20,19:05:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/20,19:06:00,0.69267,0.69272,0.69262,0.69267,0
2019/06/20,19:07:00,0.69262,0.69262,0.69247,0.69252,0
2019/06/20,19:08:00,0.69247,0.69247,0.69242,0.69242,0
2019/06/20,19:09:00,0.69237,0.69237,0.69232,0.69237,0
2019/06/20,19:10:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/20,19:11:00,0.69232,0.69257,0.69232,0.69252,0
2019/06/20,19:12:00,0.69252,0.69262,0.69252,0.69262,0
2019/06/20,19:13:00,0.69252,0.69252,0.69252,0.69252,0
2019/06/20,19:14:00,0.69247,0.69252,0.69242,0.69247,0
2019/06/20,19:15:00,0.69242,0.69247,0.69242,0.69242,0
2019/06/20,19:16:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/20,19:17:00,0.69237,0.69237,0.69237,0.69237,0
2019/06/20,19:18:00,0.69232,0.69232,0.69222,0.69222,0
2019/06/20,19:19:00,0.69222,0.69222,0.69207,0.69207,0
2019/06/20,19:20:00,0.69212,0.69212,0.69202,0.69212,0
2019/06/20,19:21:00,0.69212,0.69212,0.69202,0.69207,0
2019/06/20,19:22:00,0.69207,0.69207,0.69202,0.69202,0
2019/06/20,19:23:00,0.69207,0.69207,0.69202,0.69202,0
2019/06/20,19:24:00,0.69207,0.69212,0.69207,0.69207,0
2019/06/20,19:25:00,0.69212,0.69212,0.69202,0.69207,0
2019/06/20,19:26:00,0.69207,0.69207,0.69202,0.69202,0
2019/06/20,19:27:00,0.69202,0.69202,0.69192,0.69197,0
2019/06/20,19:28:00,0.69202,0.69202,0.69192,0.69197,0
2019/06/20,19:29:00,0.69197,0.69202,0.69197,0.69202,0
2019/06/20,19:30:00,0.69202,0.69222,0.69197,0.69217,0
2019/06/20,19:31:00,0.69217,0.69217,0.69192,0.69192,0
2019/06/20,19:32:00,0.69192,0.69197,0.69182,0.69187,0
2019/06/20,19:33:00,0.69182,0.69187,0.69182,0.69187,0
2019/06/20,19:34:00,0.69192,0.69192,0.69187,0.69187,0
2019/06/20,19:35:00,0.69182,0.69182,0.69167,0.69172,0
2019/06/20,19:36:00,0.69172,0.69187,0.69172,0.69187,0
2019/06/20,19:37:00,0.69182,0.69192,0.69182,0.69187,0
2019/06/20,19:38:00,0.69187,0.69192,0.69187,0.69187,0
2019/06/20,19:39:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/20,19:40:00,0.69177,0.69177,0.69177,0.69177,0
2019/06/20,19:41:00,0.69172,0.69172,0.69172,0.69172,0
2019/06/20,19:42:00,0.69177,0.69187,0.69172,0.69187,0
2019/06/20,19:43:00,0.69182,0.69187,0.69157,0.69157,0
2019/06/20,19:44:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/20,19:45:00,0.69157,0.69182,0.69157,0.69182,0
2019/06/20,19:46:00,0.69182,0.69182,0.69172,0.69182,0
2019/06/20,19:47:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,19:48:00,0.69182,0.69192,0.69182,0.69192,0
2019/06/20,19:49:00,0.69187,0.69192,0.69187,0.69192,0
2019/06/20,19:50:00,0.69192,0.69192,0.69187,0.69192,0
2019/06/20,19:51:00,0.69197,0.69197,0.69182,0.69182,0
2019/06/20,19:52:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,19:53:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,19:54:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,19:55:00,0.69182,0.69182,0.69182,0.69182,0
2019/06/20,19:56:00,0.69182,0.69192,0.69182,0.69192,0
2019/06/20,19:57:00,0.69192,0.69192,0.69187,0.69192,0
2019/06/20,19:58:00,0.69192,0.69192,0.69182,0.69182,0
2019/06/20,19:59:00,0.69187,0.69207,0.69187,0.69207,0
2019/06/20,20:00:00,0.69212,0.69222,0.69212,0.69217,0
2019/06/20,20:01:00,0.69212,0.69217,0.69202,0.69217,0
2019/06/20,20:02:00,0.69222,0.69232,0.69222,0.69227,0
2019/06/20,20:03:00,0.69227,0.69227,0.69222,0.69227,0
2019/06/20,20:04:00,0.69227,0.69232,0.69222,0.69232,0
2019/06/20,20:05:00,0.69237,0.69237,0.69222,0.69222,0
2019/06/20,20:06:00,0.69227,0.69237,0.69222,0.69232,0
2019/06/20,20:07:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/20,20:08:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/20,20:09:00,0.69242,0.69242,0.69232,0.69232,0
2019/06/20,20:10:00,0.69227,0.69242,0.69222,0.69227,0
2019/06/20,20:11:00,0.69222,0.69227,0.69212,0.69217,0
2019/06/20,20:12:00,0.69217,0.69222,0.69202,0.69212,0
2019/06/20,20:13:00,0.69217,0.69217,0.69212,0.69212,0
2019/06/20,20:14:00,0.69212,0.69232,0.69212,0.69232,0
2019/06/20,20:15:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/20,20:16:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/20,20:17:00,0.69242,0.69247,0.69242,0.69247,0
2019/06/20,20:18:00,0.69242,0.69252,0.69242,0.69242,0
2019/06/20,20:19:00,0.69242,0.69257,0.69242,0.69257,0
2019/06/20,20:20:00,0.69257,0.69257,0.69247,0.69257,0
2019/06/20,20:21:00,0.69252,0.69252,0.69242,0.69252,0
2019/06/20,20:22:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/20,20:23:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/20,20:24:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/20,20:25:00,0.69262,0.69272,0.69257,0.69267,0
2019/06/20,20:26:00,0.69272,0.69272,0.69267,0.69272,0
2019/06/20,20:27:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/20,20:28:00,0.69272,0.69272,0.69267,0.69272,0
2019/06/20,20:29:00,0.69267,0.69272,0.69267,0.69272,0
2019/06/20,20:30:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/20,20:31:00,0.69272,0.69272,0.69267,0.69272,0
2019/06/20,20:32:00,0.69272,0.69282,0.69272,0.69282,0
2019/06/20,20:33:00,0.69282,0.69292,0.69282,0.69292,0
2019/06/20,20:34:00,0.69287,0.69287,0.69272,0.69282,0
2019/06/20,20:35:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/20,20:36:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/20,20:37:00,0.69282,0.69282,0.69272,0.69272,0
2019/06/20,20:38:00,0.69277,0.69282,0.69262,0.69262,0
2019/06/20,20:39:00,0.69262,0.69262,0.69252,0.69257,0
2019/06/20,20:40:00,0.69252,0.69267,0.69252,0.69262,0
2019/06/20,20:41:00,0.69257,0.69267,0.69252,0.69262,0
2019/06/20,20:42:00,0.69267,0.69272,0.69262,0.69267,0
2019/06/20,20:43:00,0.69262,0.69272,0.69262,0.69272,0
2019/06/20,20:44:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/20,20:45:00,0.69272,0.69282,0.69267,0.69277,0
2019/06/20,20:46:00,0.69282,0.69287,0.69277,0.69287,0
2019/06/20,20:47:00,0.69292,0.69292,0.69277,0.69277,0
2019/06/20,20:48:00,0.69277,0.69282,0.69272,0.69282,0
2019/06/20,20:49:00,0.69277,0.69287,0.69277,0.69277,0
2019/06/20,20:50:00,0.69277,0.69282,0.69272,0.69272,0
2019/06/20,20:51:00,0.69272,0.69272,0.69262,0.69262,0
2019/06/20,20:52:00,0.69262,0.69267,0.69262,0.69262,0
2019/06/20,20:53:00,0.69262,0.69267,0.69257,0.69257,0
2019/06/20,20:54:00,0.69252,0.69257,0.69252,0.69252,0
2019/06/20,20:55:00,0.69247,0.69247,0.69237,0.69242,0
2019/06/20,20:56:00,0.69237,0.69237,0.69227,0.69232,0
2019/06/20,20:57:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/20,20:58:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/20,20:59:00,0.69247,0.69267,0.69242,0.69267,0
2019/06/20,21:00:00,0.69267,0.69272,0.69267,0.69272,0
2019/06/20,21:01:00,0.69272,0.69282,0.69267,0.69282,0
2019/06/20,21:02:00,0.69282,0.69302,0.69282,0.69297,0
2019/06/20,21:03:00,0.69292,0.69292,0.69282,0.69292,0
2019/06/20,21:04:00,0.69292,0.69292,0.69272,0.69277,0
2019/06/20,21:05:00,0.69282,0.69282,0.69272,0.69277,0
2019/06/20,21:06:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/20,21:07:00,0.69277,0.69282,0.69272,0.69272,0
2019/06/20,21:08:00,0.69277,0.69282,0.69272,0.69277,0
2019/06/20,21:09:00,0.69282,0.69287,0.69277,0.69282,0
2019/06/20,21:10:00,0.69277,0.69282,0.69272,0.69282,0
2019/06/20,21:11:00,0.69277,0.69282,0.69272,0.69277,0
2019/06/20,21:12:00,0.69282,0.69282,0.69272,0.69277,0
2019/06/20,21:13:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/20,21:14:00,0.69277,0.69282,0.69272,0.69277,0
2019/06/20,21:15:00,0.69282,0.69282,0.69272,0.69277,0
2019/06/20,21:16:00,0.69272,0.69277,0.69267,0.69272,0
2019/06/20,21:17:00,0.69267,0.69277,0.69262,0.69277,0
2019/06/20,21:18:00,0.69272,0.69282,0.69267,0.69272,0
2019/06/20,21:19:00,0.69272,0.69297,0.69267,0.69297,0
2019/06/20,21:20:00,0.69292,0.69302,0.69292,0.69297,0
2019/06/20,21:21:00,0.69302,0.69302,0.69287,0.69302,0
2019/06/20,21:22:00,0.69297,0.69302,0.69297,0.69297,0
2019/06/20,21:23:00,0.69302,0.69302,0.69297,0.69302,0
2019/06/20,21:24:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/20,21:25:00,0.69312,0.69322,0.69312,0.69322,0
2019/06/20,21:26:00,0.69317,0.69322,0.69312,0.69322,0
2019/06/20,21:27:00,0.69317,0.69322,0.69312,0.69312,0
2019/06/20,21:28:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/20,21:29:00,0.69312,0.69317,0.69307,0.69312,0
2019/06/20,21:30:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/20,21:31:00,0.69312,0.69322,0.69307,0.69307,0
2019/06/20,21:32:00,0.69312,0.69317,0.69297,0.69302,0
2019/06/20,21:33:00,0.69302,0.69302,0.69272,0.69277,0
2019/06/20,21:34:00,0.69282,0.69287,0.69262,0.69287,0
2019/06/20,21:35:00,0.69292,0.69292,0.69277,0.69287,0
2019/06/20,21:36:00,0.69287,0.69292,0.69267,0.69267,0
2019/06/20,21:37:00,0.69262,0.69277,0.69252,0.69262,0
2019/06/20,21:38:00,0.69262,0.69277,0.69257,0.69277,0
2019/06/20,21:39:00,0.69282,0.69282,0.69262,0.69262,0
2019/06/20,21:40:00,0.69262,0.69262,0.69247,0.69252,0
2019/06/20,21:41:00,0.69252,0.69257,0.69242,0.69247,0
2019/06/20,21:42:00,0.69252,0.69252,0.69242,0.69247,0
2019/06/20,21:43:00,0.69242,0.69247,0.69232,0.69232,0
2019/06/20,21:44:00,0.69237,0.69247,0.69232,0.69232,0
2019/06/20,21:45:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/20,21:46:00,0.69237,0.69247,0.69237,0.69247,0
2019/06/20,21:47:00,0.69242,0.69257,0.69242,0.69252,0
2019/06/20,21:48:00,0.69252,0.69267,0.69252,0.69267,0
2019/06/20,21:49:00,0.69262,0.69277,0.69257,0.69272,0
2019/06/20,21:50:00,0.69277,0.69282,0.69272,0.69277,0
2019/06/20,21:51:00,0.69277,0.69292,0.69277,0.69287,0
2019/06/20,21:52:00,0.69282,0.69292,0.69282,0.69292,0
2019/06/20,21:53:00,0.69287,0.69287,0.69272,0.69277,0
2019/06/20,21:54:00,0.69277,0.69282,0.69272,0.69272,0
2019/06/20,21:55:00,0.69277,0.69277,0.69267,0.69267,0
2019/06/20,21:56:00,0.69262,0.69277,0.69262,0.69277,0
2019/06/20,21:57:00,0.69272,0.69292,0.69272,0.69292,0
2019/06/20,21:58:00,0.69287,0.69297,0.69282,0.69287,0
2019/06/20,21:59:00,0.69292,0.69292,0.69282,0.69287,0
2019/06/20,22:00:00,0.69292,0.69307,0.69292,0.69302,0
2019/06/20,22:01:00,0.69302,0.69322,0.69292,0.69317,0
2019/06/20,22:02:00,0.69322,0.69322,0.69307,0.69317,0
2019/06/20,22:03:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/20,22:04:00,0.69312,0.69322,0.69312,0.69317,0
2019/06/20,22:05:00,0.69322,0.69327,0.69317,0.69327,0
2019/06/20,22:06:00,0.69327,0.69337,0.69322,0.69337,0
2019/06/20,22:07:00,0.69332,0.69337,0.69327,0.69327,0
2019/06/20,22:08:00,0.69332,0.69332,0.69317,0.69322,0
2019/06/20,22:09:00,0.69322,0.69332,0.69322,0.69332,0
2019/06/20,22:10:00,0.69337,0.69337,0.69327,0.69337,0
2019/06/20,22:11:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/20,22:12:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/20,22:13:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/20,22:14:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/20,22:15:00,0.69347,0.69367,0.69342,0.69352,0
2019/06/20,22:16:00,0.69352,0.69357,0.69342,0.69342,0
2019/06/20,22:17:00,0.69342,0.69352,0.69342,0.69342,0
2019/06/20,22:18:00,0.69337,0.69337,0.69327,0.69332,0
2019/06/20,22:19:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/20,22:20:00,0.69332,0.69337,0.69332,0.69332,0
2019/06/20,22:21:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/20,22:22:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/20,22:23:00,0.69327,0.69332,0.69312,0.69312,0
2019/06/20,22:24:00,0.69312,0.69327,0.69312,0.69322,0
2019/06/20,22:25:00,0.69322,0.69322,0.69312,0.69317,0
2019/06/20,22:26:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/20,22:27:00,0.69312,0.69327,0.69312,0.69322,0
2019/06/20,22:28:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/20,22:29:00,0.69327,0.69327,0.69302,0.69307,0
2019/06/20,22:30:00,0.69302,0.69312,0.69297,0.69297,0
2019/06/20,22:31:00,0.69302,0.69307,0.69287,0.69307,0
2019/06/20,22:32:00,0.69312,0.69312,0.69292,0.69312,0
2019/06/20,22:33:00,0.69312,0.69312,0.69297,0.69302,0
2019/06/20,22:34:00,0.69297,0.69302,0.69287,0.69302,0
2019/06/20,22:35:00,0.69302,0.69307,0.69297,0.69297,0
2019/06/20,22:36:00,0.69297,0.69302,0.69287,0.69287,0
2019/06/20,22:37:00,0.69292,0.69292,0.69282,0.69282,0
2019/06/20,22:38:00,0.69277,0.69297,0.69277,0.69287,0
2019/06/20,22:39:00,0.69292,0.69307,0.69292,0.69302,0
2019/06/20,22:40:00,0.69297,0.69302,0.69292,0.69292,0
2019/06/20,22:41:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/20,22:42:00,0.69297,0.69307,0.69297,0.69307,0
2019/06/20,22:43:00,0.69307,0.69317,0.69282,0.69287,0
2019/06/20,22:44:00,0.69292,0.69297,0.69282,0.69292,0
2019/06/20,22:45:00,0.69292,0.69302,0.69287,0.69292,0
2019/06/20,22:46:00,0.69292,0.69297,0.69282,0.69287,0
2019/06/20,22:47:00,0.69292,0.69292,0.69277,0.69277,0
2019/06/20,22:48:00,0.69277,0.69297,0.69267,0.69297,0
2019/06/20,22:49:00,0.69302,0.69312,0.69302,0.69312,0
2019/06/20,22:50:00,0.69307,0.69322,0.69307,0.69317,0
2019/06/20,22:51:00,0.69322,0.69327,0.69312,0.69312,0
2019/06/20,22:52:00,0.69307,0.69317,0.69307,0.69307,0
2019/06/20,22:53:00,0.69307,0.69307,0.69292,0.69297,0
2019/06/20,22:54:00,0.69302,0.69302,0.69292,0.69297,0
2019/06/20,22:55:00,0.69292,0.69302,0.69292,0.69292,0
2019/06/20,22:56:00,0.69297,0.69302,0.69292,0.69297,0
2019/06/20,22:57:00,0.69297,0.69297,0.69282,0.69282,0
2019/06/20,22:58:00,0.69287,0.69287,0.69272,0.69282,0
2019/06/20,22:59:00,0.69282,0.69292,0.69282,0.69287,0
2019/06/20,23:00:00,0.69287,0.69292,0.69272,0.69272,0
2019/06/20,23:01:00,0.69277,0.69287,0.69272,0.69277,0
2019/06/20,23:02:00,0.69272,0.69282,0.69272,0.69272,0
2019/06/20,23:03:00,0.69277,0.69287,0.69272,0.69272,0
2019/06/20,23:04:00,0.69277,0.69297,0.69277,0.69287,0
2019/06/20,23:05:00,0.69287,0.69297,0.69277,0.69292,0
2019/06/20,23:06:00,0.69287,0.69292,0.69277,0.69282,0
2019/06/20,23:07:00,0.69277,0.69282,0.69267,0.69277,0
2019/06/20,23:08:00,0.69277,0.69297,0.69277,0.69287,0
2019/06/20,23:09:00,0.69282,0.69302,0.69282,0.69302,0
2019/06/20,23:10:00,0.69302,0.69307,0.69297,0.69302,0
2019/06/20,23:11:00,0.69307,0.69322,0.69302,0.69317,0
2019/06/20,23:12:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/20,23:13:00,0.69322,0.69332,0.69317,0.69327,0
2019/06/20,23:14:00,0.69322,0.69327,0.69317,0.69327,0
2019/06/20,23:15:00,0.69322,0.69332,0.69317,0.69327,0
2019/06/20,23:16:00,0.69322,0.69347,0.69322,0.69332,0
2019/06/20,23:17:00,0.69332,0.69352,0.69327,0.69347,0
2019/06/20,23:18:00,0.69352,0.69352,0.69342,0.69342,0
2019/06/20,23:19:00,0.69337,0.69337,0.69307,0.69312,0
2019/06/20,23:20:00,0.69312,0.69317,0.69297,0.69302,0
2019/06/20,23:21:00,0.69302,0.69302,0.69277,0.69287,0
2019/06/20,23:22:00,0.69287,0.69292,0.69282,0.69282,0
2019/06/20,23:23:00,0.69287,0.69292,0.69277,0.69282,0
2019/06/20,23:24:00,0.69282,0.69292,0.69272,0.69272,0
2019/06/20,23:25:00,0.69277,0.69277,0.69267,0.69267,0
2019/06/20,23:26:00,0.69272,0.69282,0.69272,0.69272,0
2019/06/20,23:27:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/20,23:28:00,0.69282,0.69282,0.69257,0.69262,0
2019/06/20,23:29:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/20,23:30:00,0.69257,0.69257,0.69242,0.69247,0
2019/06/20,23:31:00,0.69247,0.69252,0.69237,0.69237,0
2019/06/20,23:32:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/20,23:33:00,0.69237,0.69252,0.69237,0.69242,0
2019/06/20,23:34:00,0.69242,0.69252,0.69242,0.69242,0
2019/06/20,23:35:00,0.69247,0.69257,0.69242,0.69257,0
2019/06/20,23:36:00,0.69252,0.69257,0.69232,0.69232,0
2019/06/20,23:37:00,0.69232,0.69242,0.69227,0.69232,0
2019/06/20,23:38:00,0.69227,0.69242,0.69212,0.69217,0
2019/06/20,23:39:00,0.69212,0.69222,0.69207,0.69217,0
2019/06/20,23:40:00,0.69212,0.69227,0.69212,0.69227,0
2019/06/20,23:41:00,0.69222,0.69232,0.69217,0.69222,0
2019/06/20,23:42:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/20,23:43:00,0.69227,0.69232,0.69212,0.69232,0
2019/06/20,23:44:00,0.69232,0.69232,0.69222,0.69222,0
2019/06/20,23:45:00,0.69222,0.69222,0.69212,0.69212,0
2019/06/20,23:46:00,0.69217,0.69232,0.69217,0.69232,0
2019/06/20,23:47:00,0.69232,0.69232,0.69207,0.69212,0
2019/06/20,23:48:00,0.69212,0.69237,0.69202,0.69227,0
2019/06/20,23:49:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/20,23:50:00,0.69232,0.69242,0.69222,0.69242,0
2019/06/20,23:51:00,0.69237,0.69252,0.69237,0.69237,0
2019/06/20,23:52:00,0.69232,0.69232,0.69207,0.69217,0
2019/06/20,23:53:00,0.69222,0.69222,0.69192,0.69202,0
2019/06/20,23:54:00,0.69197,0.69217,0.69197,0.69217,0
2019/06/20,23:55:00,0.69222,0.69222,0.69192,0.69202,0
2019/06/20,23:56:00,0.69197,0.69207,0.69187,0.69192,0
2019/06/20,23:57:00,0.69187,0.69202,0.69187,0.69197,0
2019/06/20,23:58:00,0.69202,0.69207,0.69187,0.69202,0
2019/06/20,23:59:00,0.69202,0.69207,0.69192,0.69202,0
2019/06/21,00:00:00,0.69197,0.69202,0.69187,0.69197,0
2019/06/21,00:01:00,0.69202,0.69217,0.69192,0.69212,0
2019/06/21,00:02:00,0.69212,0.69217,0.69197,0.69207,0
2019/06/21,00:03:00,0.69207,0.69217,0.69207,0.69207,0
2019/06/21,00:04:00,0.69212,0.69212,0.69192,0.69197,0
2019/06/21,00:05:00,0.69202,0.69202,0.69192,0.69197,0
2019/06/21,00:06:00,0.69202,0.69202,0.69192,0.69197,0
2019/06/21,00:07:00,0.69192,0.69202,0.69192,0.69197,0
2019/06/21,00:08:00,0.69202,0.69212,0.69197,0.69207,0
2019/06/21,00:09:00,0.69212,0.69212,0.69202,0.69207,0
2019/06/21,00:10:00,0.69202,0.69202,0.69192,0.69192,0
2019/06/21,00:11:00,0.69197,0.69202,0.69192,0.69197,0
2019/06/21,00:12:00,0.69197,0.69207,0.69192,0.69207,0
2019/06/21,00:13:00,0.69212,0.69212,0.69182,0.69182,0
2019/06/21,00:14:00,0.69187,0.69187,0.69177,0.69182,0
2019/06/21,00:15:00,0.69177,0.69187,0.69177,0.69177,0
2019/06/21,00:16:00,0.69177,0.69182,0.69167,0.69177,0
2019/06/21,00:17:00,0.69177,0.69192,0.69177,0.69182,0
2019/06/21,00:18:00,0.69187,0.69197,0.69177,0.69182,0
2019/06/21,00:19:00,0.69182,0.69187,0.69167,0.69167,0
2019/06/21,00:20:00,0.69172,0.69172,0.69157,0.69157,0
2019/06/21,00:21:00,0.69162,0.69167,0.69157,0.69162,0
2019/06/21,00:22:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/21,00:23:00,0.69167,0.69177,0.69167,0.69167,0
2019/06/21,00:24:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/21,00:25:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/21,00:26:00,0.69162,0.69167,0.69152,0.69152,0
2019/06/21,00:27:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/21,00:28:00,0.69157,0.69162,0.69147,0.69147,0
2019/06/21,00:29:00,0.69152,0.69157,0.69142,0.69147,0
2019/06/21,00:30:00,0.69142,0.69152,0.69137,0.69142,0
2019/06/21,00:31:00,0.69147,0.69147,0.69132,0.69147,0
2019/06/21,00:32:00,0.69152,0.69157,0.69147,0.69147,0
2019/06/21,00:33:00,0.69152,0.69162,0.69147,0.69152,0
2019/06/21,00:34:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,00:35:00,0.69152,0.69157,0.69147,0.69157,0
2019/06/21,00:36:00,0.69152,0.69157,0.69152,0.69157,0
2019/06/21,00:37:00,0.69152,0.69157,0.69142,0.69147,0
2019/06/21,00:38:00,0.69152,0.69162,0.69147,0.69152,0
2019/06/21,00:39:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,00:40:00,0.69157,0.69162,0.69152,0.69162,0
2019/06/21,00:41:00,0.69162,0.69172,0.69162,0.69167,0
2019/06/21,00:42:00,0.69172,0.69182,0.69172,0.69177,0
2019/06/21,00:43:00,0.69182,0.69182,0.69162,0.69167,0
2019/06/21,00:44:00,0.69172,0.69177,0.69162,0.69162,0
2019/06/21,00:45:00,0.69167,0.69167,0.69157,0.69162,0
2019/06/21,00:46:00,0.69162,0.69172,0.69162,0.69162,0
2019/06/21,00:47:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/21,00:49:00,0.69167,0.69172,0.69167,0.69167,0
2019/06/21,00:50:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/21,00:51:00,0.69172,0.69177,0.69172,0.69177,0
2019/06/21,00:52:00,0.69172,0.69177,0.69172,0.69177,0
2019/06/21,00:53:00,0.69177,0.69187,0.69177,0.69182,0
2019/06/21,00:54:00,0.69177,0.69187,0.69177,0.69182,0
2019/06/21,00:55:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/21,00:56:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/21,00:57:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/21,00:58:00,0.69177,0.69177,0.69177,0.69177,0
2019/06/21,00:59:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/21,01:00:00,0.69167,0.69172,0.69162,0.69172,0
2019/06/21,01:01:00,0.69167,0.69172,0.69167,0.69167,0
2019/06/21,01:02:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/21,01:03:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/21,01:04:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,01:05:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,01:06:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/21,01:07:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,01:08:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,01:09:00,0.69177,0.69182,0.69177,0.69177,0
2019/06/21,01:10:00,0.69182,0.69197,0.69182,0.69197,0
2019/06/21,01:11:00,0.69192,0.69192,0.69182,0.69192,0
2019/06/21,01:12:00,0.69187,0.69222,0.69187,0.69222,0
2019/06/21,01:13:00,0.69217,0.69227,0.69212,0.69222,0
2019/06/21,01:14:00,0.69222,0.69222,0.69212,0.69217,0
2019/06/21,01:15:00,0.69212,0.69227,0.69212,0.69212,0
2019/06/21,01:16:00,0.69217,0.69227,0.69212,0.69222,0
2019/06/21,01:17:00,0.69222,0.69222,0.69202,0.69202,0
2019/06/21,01:18:00,0.69207,0.69217,0.69207,0.69212,0
2019/06/21,01:19:00,0.69207,0.69212,0.69202,0.69207,0
2019/06/21,01:20:00,0.69207,0.69207,0.69197,0.69202,0
2019/06/21,01:21:00,0.69207,0.69207,0.69192,0.69202,0
2019/06/21,01:22:00,0.69202,0.69207,0.69197,0.69197,0
2019/06/21,01:23:00,0.69197,0.69207,0.69192,0.69192,0
2019/06/21,01:24:00,0.69197,0.69197,0.69152,0.69162,0
2019/06/21,01:25:00,0.69162,0.69162,0.69137,0.69147,0
2019/06/21,01:26:00,0.69147,0.69162,0.69147,0.69152,0
2019/06/21,01:27:00,0.69157,0.69172,0.69152,0.69167,0
2019/06/21,01:28:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/21,01:29:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/21,01:30:00,0.69162,0.69167,0.69157,0.69167,0
2019/06/21,01:31:00,0.69167,0.69172,0.69157,0.69167,0
2019/06/21,01:32:00,0.69162,0.69162,0.69147,0.69147,0
2019/06/21,01:33:00,0.69147,0.69147,0.69137,0.69142,0
2019/06/21,01:34:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,01:35:00,0.69142,0.69152,0.69142,0.69147,0
2019/06/21,01:36:00,0.69152,0.69157,0.69147,0.69147,0
2019/06/21,01:37:00,0.69147,0.69152,0.69137,0.69142,0
2019/06/21,01:38:00,0.69137,0.69142,0.69132,0.69137,0
2019/06/21,01:39:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/21,01:40:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,01:41:00,0.69137,0.69142,0.69127,0.69132,0
2019/06/21,01:42:00,0.69127,0.69132,0.69127,0.69132,0
2019/06/21,01:43:00,0.69132,0.69147,0.69132,0.69142,0
2019/06/21,01:44:00,0.69147,0.69152,0.69142,0.69147,0
2019/06/21,01:45:00,0.69147,0.69157,0.69147,0.69157,0
2019/06/21,01:46:00,0.69162,0.69162,0.69152,0.69152,0
2019/06/21,01:47:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/21,01:48:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/21,01:49:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/21,01:50:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/21,01:51:00,0.69162,0.69167,0.69162,0.69162,0
2019/06/21,01:52:00,0.69157,0.69167,0.69157,0.69167,0
2019/06/21,01:53:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/21,01:54:00,0.69167,0.69177,0.69167,0.69177,0
2019/06/21,01:55:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,01:56:00,0.69177,0.69182,0.69177,0.69177,0
2019/06/21,01:57:00,0.69182,0.69192,0.69182,0.69187,0
2019/06/21,01:58:00,0.69187,0.69197,0.69187,0.69192,0
2019/06/21,01:59:00,0.69192,0.69192,0.69192,0.69192,0
2019/06/21,02:00:00,0.69192,0.69212,0.69192,0.69207,0
2019/06/21,02:01:00,0.69207,0.69212,0.69202,0.69207,0
2019/06/21,02:02:00,0.69202,0.69222,0.69202,0.69217,0
2019/06/21,02:03:00,0.69217,0.69222,0.69212,0.69212,0
2019/06/21,02:04:00,0.69212,0.69217,0.69212,0.69212,0
2019/06/21,02:05:00,0.69207,0.69212,0.69202,0.69202,0
2019/06/21,02:06:00,0.69207,0.69212,0.69202,0.69202,0
2019/06/21,02:07:00,0.69202,0.69202,0.69197,0.69202,0
2019/06/21,02:08:00,0.69197,0.69202,0.69197,0.69202,0
2019/06/21,02:09:00,0.69202,0.69202,0.69202,0.69202,0
2019/06/21,02:10:00,0.69202,0.69202,0.69197,0.69202,0
2019/06/21,02:11:00,0.69197,0.69197,0.69192,0.69197,0
2019/06/21,02:12:00,0.69187,0.69197,0.69187,0.69197,0
2019/06/21,02:13:00,0.69197,0.69197,0.69197,0.69197,0
2019/06/21,02:14:00,0.69197,0.69217,0.69197,0.69212,0
2019/06/21,02:15:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,02:16:00,0.69212,0.69217,0.69207,0.69217,0
2019/06/21,02:17:00,0.69212,0.69212,0.69207,0.69212,0
2019/06/21,02:18:00,0.69212,0.69222,0.69212,0.69217,0
2019/06/21,02:19:00,0.69212,0.69217,0.69207,0.69212,0
2019/06/21,02:20:00,0.69212,0.69212,0.69207,0.69212,0
2019/06/21,02:21:00,0.69212,0.69217,0.69212,0.69217,0
2019/06/21,02:22:00,0.69222,0.69222,0.69212,0.69212,0
2019/06/21,02:23:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,02:24:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,02:25:00,0.69212,0.69222,0.69212,0.69222,0
2019/06/21,02:26:00,0.69222,0.69232,0.69217,0.69232,0
2019/06/21,02:27:00,0.69227,0.69232,0.69222,0.69222,0
2019/06/21,02:28:00,0.69227,0.69227,0.69217,0.69222,0
2019/06/21,02:29:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/21,02:30:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,02:31:00,0.69232,0.69232,0.69207,0.69212,0
2019/06/21,02:32:00,0.69212,0.69217,0.69207,0.69217,0
2019/06/21,02:33:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/21,02:34:00,0.69217,0.69222,0.69207,0.69222,0
2019/06/21,02:35:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/21,02:36:00,0.69227,0.69242,0.69227,0.69242,0
2019/06/21,02:37:00,0.69237,0.69242,0.69232,0.69242,0
2019/06/21,02:38:00,0.69237,0.69247,0.69237,0.69242,0
2019/06/21,02:39:00,0.69237,0.69242,0.69237,0.69242,0
2019/06/21,02:40:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,02:41:00,0.69242,0.69252,0.69242,0.69247,0
2019/06/21,02:42:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,02:43:00,0.69247,0.69247,0.69242,0.69247,0
2019/06/21,02:44:00,0.69242,0.69247,0.69242,0.69247,0
2019/06/21,02:45:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,02:46:00,0.69247,0.69252,0.69247,0.69247,0
2019/06/21,02:47:00,0.69252,0.69252,0.69247,0.69247,0
2019/06/21,02:48:00,0.69242,0.69247,0.69242,0.69247,0
2019/06/21,02:49:00,0.69252,0.69257,0.69247,0.69247,0
2019/06/21,02:50:00,0.69252,0.69257,0.69252,0.69257,0
2019/06/21,02:51:00,0.69257,0.69257,0.69252,0.69252,0
2019/06/21,02:52:00,0.69257,0.69262,0.69257,0.69257,0
2019/06/21,02:53:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/21,02:54:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,02:55:00,0.69257,0.69257,0.69247,0.69252,0
2019/06/21,02:56:00,0.69252,0.69252,0.69252,0.69252,0
2019/06/21,02:57:00,0.69257,0.69262,0.69252,0.69257,0
2019/06/21,02:58:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,02:59:00,0.69262,0.69272,0.69262,0.69267,0
2019/06/21,03:00:00,0.69267,0.69272,0.69262,0.69267,0
2019/06/21,03:01:00,0.69262,0.69267,0.69257,0.69267,0
2019/06/21,03:02:00,0.69267,0.69277,0.69267,0.69272,0
2019/06/21,03:03:00,0.69267,0.69272,0.69262,0.69272,0
2019/06/21,03:04:00,0.69272,0.69272,0.69257,0.69262,0
2019/06/21,03:05:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,03:06:00,0.69262,0.69272,0.69262,0.69267,0
2019/06/21,03:07:00,0.69267,0.69272,0.69262,0.69262,0
2019/06/21,03:08:00,0.69267,0.69267,0.69257,0.69262,0
2019/06/21,03:10:00,0.69257,0.69257,0.69252,0.69252,0
2019/06/21,03:11:00,0.69252,0.69252,0.69247,0.69252,0
2019/06/21,03:12:00,0.69252,0.69252,0.69242,0.69247,0
2019/06/21,03:13:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,03:14:00,0.69242,0.69242,0.69232,0.69232,0
2019/06/21,03:15:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,03:16:00,0.69237,0.69237,0.69227,0.69232,0
2019/06/21,03:17:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/21,03:18:00,0.69232,0.69237,0.69227,0.69232,0
2019/06/21,03:19:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,03:20:00,0.69237,0.69237,0.69227,0.69232,0
2019/06/21,03:21:00,0.69232,0.69232,0.69222,0.69222,0
2019/06/21,03:22:00,0.69222,0.69232,0.69222,0.69227,0
2019/06/21,03:23:00,0.69232,0.69232,0.69222,0.69227,0
2019/06/21,03:24:00,0.69222,0.69227,0.69217,0.69222,0
2019/06/21,03:25:00,0.69222,0.69227,0.69222,0.69227,0
2019/06/21,03:26:00,0.69222,0.69222,0.69217,0.69222,0
2019/06/21,03:27:00,0.69222,0.69227,0.69217,0.69222,0
2019/06/21,03:28:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/21,03:29:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,03:31:00,0.69222,0.69227,0.69222,0.69222,0
2019/06/21,03:32:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,03:33:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,03:34:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/21,03:35:00,0.69237,0.69242,0.69237,0.69242,0
2019/06/21,03:36:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,03:37:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/21,03:38:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/21,03:39:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/21,03:40:00,0.69242,0.69252,0.69237,0.69247,0
2019/06/21,03:41:00,0.69247,0.69252,0.69247,0.69247,0
2019/06/21,03:42:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/21,03:43:00,0.69252,0.69262,0.69252,0.69262,0
2019/06/21,03:44:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,03:45:00,0.69262,0.69262,0.69257,0.69257,0
2019/06/21,03:46:00,0.69252,0.69252,0.69242,0.69242,0
2019/06/21,03:47:00,0.69247,0.69247,0.69237,0.69237,0
2019/06/21,03:48:00,0.69242,0.69247,0.69242,0.69247,0
2019/06/21,03:49:00,0.69242,0.69247,0.69242,0.69242,0
2019/06/21,03:50:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/21,03:51:00,0.69232,0.69232,0.69222,0.69227,0
2019/06/21,03:52:00,0.69222,0.69227,0.69207,0.69217,0
2019/06/21,03:53:00,0.69217,0.69222,0.69207,0.69212,0
2019/06/21,03:54:00,0.69207,0.69217,0.69207,0.69212,0
2019/06/21,03:55:00,0.69207,0.69212,0.69202,0.69207,0
2019/06/21,03:56:00,0.69202,0.69212,0.69202,0.69207,0
2019/06/21,03:57:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,03:58:00,0.69212,0.69227,0.69212,0.69222,0
2019/06/21,03:59:00,0.69222,0.69227,0.69212,0.69217,0
2019/06/21,04:00:00,0.69222,0.69237,0.69217,0.69237,0
2019/06/21,04:01:00,0.69242,0.69247,0.69237,0.69237,0
2019/06/21,04:02:00,0.69242,0.69247,0.69237,0.69247,0
2019/06/21,04:03:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/21,04:04:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,04:06:00,0.69242,0.69247,0.69242,0.69242,0
2019/06/21,04:07:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/21,04:08:00,0.69242,0.69242,0.69227,0.69232,0
2019/06/21,04:09:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,04:10:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,04:11:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,04:12:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,04:13:00,0.69227,0.69232,0.69227,0.69227,0
2019/06/21,04:14:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,04:15:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,04:16:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,04:17:00,0.69227,0.69227,0.69222,0.69227,0
2019/06/21,04:18:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,04:19:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,04:20:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,04:21:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/21,04:22:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,04:23:00,0.69222,0.69227,0.69222,0.69222,0
2019/06/21,04:24:00,0.69222,0.69227,0.69217,0.69227,0
2019/06/21,04:25:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,04:26:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,04:27:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,04:28:00,0.69227,0.69232,0.69227,0.69227,0
2019/06/21,04:29:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,04:32:00,0.69222,0.69227,0.69222,0.69227,0
2019/06/21,04:33:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,04:34:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,04:35:00,0.69227,0.69227,0.69222,0.69227,0
2019/06/21,04:36:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,04:37:00,0.69222,0.69232,0.69217,0.69227,0
2019/06/21,04:38:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,04:39:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,04:40:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,04:41:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,04:42:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,04:43:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,04:44:00,0.69237,0.69247,0.69237,0.69247,0
2019/06/21,04:45:00,0.69252,0.69252,0.69247,0.69252,0
2019/06/21,04:46:00,0.69247,0.69252,0.69242,0.69247,0
2019/06/21,04:48:00,0.69252,0.69252,0.69247,0.69247,0
2019/06/21,04:49:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,04:50:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,04:51:00,0.69242,0.69247,0.69242,0.69247,0
2019/06/21,04:52:00,0.69247,0.69252,0.69247,0.69247,0
2019/06/21,04:53:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,04:54:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,04:55:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,04:56:00,0.69242,0.69242,0.69242,0.69242,0
2019/06/21,04:57:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/21,04:58:00,0.69232,0.69237,0.69227,0.69232,0
2019/06/21,04:59:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,05:00:00,0.69227,0.69232,0.69227,0.69227,0
2019/06/21,05:01:00,0.69222,0.69227,0.69222,0.69222,0
2019/06/21,05:03:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,05:04:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,05:06:00,0.69217,0.69222,0.69207,0.69212,0
2019/06/21,05:08:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,05:10:00,0.69207,0.69207,0.69207,0.69207,0
2019/06/21,05:11:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,05:12:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,05:13:00,0.69217,0.69222,0.69217,0.69217,0
2019/06/21,05:14:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,05:15:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,05:16:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/21,05:17:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/21,05:18:00,0.69212,0.69217,0.69212,0.69217,0
2019/06/21,05:19:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,05:20:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/21,05:21:00,0.69217,0.69217,0.69217,0.69217,0
2019/06/21,05:22:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,05:25:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,05:26:00,0.69222,0.69232,0.69222,0.69227,0
2019/06/21,05:27:00,0.69222,0.69227,0.69222,0.69227,0
2019/06/21,05:29:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,05:30:00,0.69217,0.69222,0.69202,0.69202,0
2019/06/21,05:31:00,0.69202,0.69202,0.69192,0.69197,0
2019/06/21,05:32:00,0.69192,0.69197,0.69192,0.69192,0
2019/06/21,05:33:00,0.69197,0.69197,0.69197,0.69197,0
2019/06/21,05:34:00,0.69197,0.69197,0.69187,0.69192,0
2019/06/21,05:35:00,0.69187,0.69192,0.69182,0.69182,0
2019/06/21,05:36:00,0.69187,0.69187,0.69182,0.69182,0
2019/06/21,05:38:00,0.69187,0.69207,0.69182,0.69207,0
2019/06/21,05:39:00,0.69212,0.69222,0.69212,0.69217,0
2019/06/21,05:40:00,0.69212,0.69217,0.69212,0.69217,0
2019/06/21,05:41:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,05:42:00,0.69217,0.69232,0.69217,0.69227,0
2019/06/21,05:44:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,05:46:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,05:50:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,05:52:00,0.69237,0.69237,0.69232,0.69232,0
2019/06/21,05:57:00,0.69242,0.69242,0.69242,0.69242,0
2019/06/21,05:58:00,0.69237,0.69242,0.69237,0.69242,0
2019/06/21,06:05:00,0.69257,0.69257,0.69242,0.69252,0
2019/06/21,06:13:00,0.69252,0.69262,0.69252,0.69262,0
2019/06/21,06:14:00,0.69252,0.69252,0.69247,0.69252,0
2019/06/21,06:16:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/21,06:18:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:19:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:23:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:25:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:31:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/21,06:32:00,0.69252,0.69252,0.69247,0.69247,0
2019/06/21,06:40:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:46:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:56:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:57:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,06:59:00,0.69242,0.69247,0.69242,0.69247,0
2019/06/21,07:00:00,0.69252,0.69252,0.69252,0.69252,0
2019/06/21,07:01:00,0.69252,0.69262,0.69252,0.69262,0
2019/06/21,07:02:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,07:04:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,07:06:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,07:09:00,0.69262,0.69262,0.69257,0.69257,0
2019/06/21,07:10:00,0.69257,0.69257,0.69252,0.69252,0
2019/06/21,07:12:00,0.69257,0.69257,0.69252,0.69257,0
2019/06/21,07:13:00,0.69252,0.69252,0.69252,0.69252,0
2019/06/21,07:14:00,0.69257,0.69257,0.69257,0.69257,0
2019/06/21,07:15:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,07:17:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,07:21:00,0.69257,0.69257,0.69257,0.69257,0
2019/06/21,07:22:00,0.69252,0.69257,0.69247,0.69252,0
2019/06/21,07:28:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/21,07:29:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,07:30:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,07:32:00,0.69242,0.69242,0.69242,0.69242,0
2019/06/21,07:37:00,0.69242,0.69242,0.69232,0.69232,0
2019/06/21,07:38:00,0.69237,0.69237,0.69237,0.69237,0
2019/06/21,07:39:00,0.69237,0.69237,0.69237,0.69237,0
2019/06/21,07:40:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,07:41:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/21,07:42:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,07:43:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,07:45:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,07:46:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,07:47:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/21,07:48:00,0.69227,0.69227,0.69222,0.69222,0
2019/06/21,07:49:00,0.69217,0.69217,0.69212,0.69212,0
2019/06/21,07:50:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/21,07:51:00,0.69212,0.69212,0.69207,0.69212,0
2019/06/21,07:52:00,0.69207,0.69207,0.69202,0.69207,0
2019/06/21,07:53:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,07:54:00,0.69207,0.69207,0.69207,0.69207,0
2019/06/21,07:55:00,0.69207,0.69207,0.69207,0.69207,0
2019/06/21,07:56:00,0.69202,0.69207,0.69192,0.69202,0
2019/06/21,07:57:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,07:58:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,07:59:00,0.69207,0.69207,0.69207,0.69207,0
2019/06/21,08:00:00,0.69207,0.69212,0.69207,0.69207,0
2019/06/21,08:01:00,0.69212,0.69217,0.69207,0.69212,0
2019/06/21,08:02:00,0.69207,0.69212,0.69202,0.69202,0
2019/06/21,08:03:00,0.69197,0.69207,0.69197,0.69207,0
2019/06/21,08:04:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,08:05:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,08:06:00,0.69202,0.69202,0.69187,0.69187,0
2019/06/21,08:07:00,0.69182,0.69187,0.69182,0.69187,0
2019/06/21,08:08:00,0.69187,0.69187,0.69182,0.69187,0
2019/06/21,08:09:00,0.69187,0.69187,0.69182,0.69187,0
2019/06/21,08:10:00,0.69187,0.69187,0.69187,0.69187,0
2019/06/21,08:11:00,0.69192,0.69192,0.69187,0.69192,0
2019/06/21,08:12:00,0.69187,0.69192,0.69187,0.69187,0
2019/06/21,08:13:00,0.69192,0.69192,0.69187,0.69187,0
2019/06/21,08:14:00,0.69192,0.69192,0.69172,0.69177,0
2019/06/21,08:15:00,0.69172,0.69177,0.69172,0.69172,0
2019/06/21,08:16:00,0.69177,0.69177,0.69172,0.69177,0
2019/06/21,08:18:00,0.69182,0.69187,0.69182,0.69182,0
2019/06/21,08:19:00,0.69182,0.69187,0.69182,0.69187,0
2019/06/21,08:20:00,0.69192,0.69207,0.69192,0.69197,0
2019/06/21,08:24:00,0.69202,0.69202,0.69197,0.69197,0
2019/06/21,08:25:00,0.69202,0.69202,0.69202,0.69202,0
2019/06/21,08:26:00,0.69202,0.69212,0.69197,0.69212,0
2019/06/21,08:27:00,0.69212,0.69217,0.69212,0.69217,0
2019/06/21,08:28:00,0.69212,0.69212,0.69212,0.69212,0
2019/06/21,08:29:00,0.69212,0.69217,0.69212,0.69212,0
2019/06/21,08:30:00,0.69217,0.69227,0.69217,0.69222,0
2019/06/21,08:31:00,0.69232,0.69232,0.69222,0.69227,0
2019/06/21,08:32:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,08:33:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/21,08:34:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/21,08:35:00,0.69237,0.69247,0.69232,0.69237,0
2019/06/21,08:36:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,08:37:00,0.69237,0.69242,0.69232,0.69232,0
2019/06/21,08:39:00,0.69237,0.69237,0.69227,0.69227,0
2019/06/21,08:40:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,08:41:00,0.69227,0.69237,0.69227,0.69237,0
2019/06/21,08:42:00,0.69242,0.69242,0.69242,0.69242,0
2019/06/21,08:43:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,08:44:00,0.69237,0.69237,0.69237,0.69237,0
2019/06/21,08:45:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,08:47:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,08:48:00,0.69237,0.69237,0.69232,0.69237,0
2019/06/21,08:49:00,0.69237,0.69237,0.69237,0.69237,0
2019/06/21,08:50:00,0.69237,0.69242,0.69232,0.69232,0
2019/06/21,08:51:00,0.69237,0.69237,0.69227,0.69232,0
2019/06/21,08:53:00,0.69232,0.69232,0.69227,0.69227,0
2019/06/21,08:54:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,08:55:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,08:56:00,0.69227,0.69227,0.69222,0.69222,0
2019/06/21,08:57:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,08:58:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/21,08:59:00,0.69222,0.69232,0.69222,0.69227,0
2019/06/21,09:00:00,0.69222,0.69222,0.69217,0.69217,0
2019/06/21,09:01:00,0.69212,0.69212,0.69197,0.69202,0
2019/06/21,09:02:00,0.69202,0.69212,0.69197,0.69202,0
2019/06/21,09:03:00,0.69207,0.69207,0.69197,0.69197,0
2019/06/21,09:04:00,0.69202,0.69207,0.69197,0.69207,0
2019/06/21,09:05:00,0.69207,0.69222,0.69207,0.69222,0
2019/06/21,09:06:00,0.69217,0.69232,0.69217,0.69227,0
2019/06/21,09:07:00,0.69227,0.69242,0.69227,0.69242,0
2019/06/21,09:08:00,0.69242,0.69242,0.69242,0.69242,0
2019/06/21,09:09:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,09:10:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,09:11:00,0.69242,0.69252,0.69237,0.69252,0
2019/06/21,09:12:00,0.69247,0.69252,0.69242,0.69247,0
2019/06/21,09:13:00,0.69247,0.69252,0.69242,0.69252,0
2019/06/21,09:14:00,0.69252,0.69252,0.69237,0.69237,0
2019/06/21,09:15:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/21,09:16:00,0.69237,0.69242,0.69232,0.69242,0
2019/06/21,09:17:00,0.69242,0.69262,0.69242,0.69262,0
2019/06/21,09:18:00,0.69257,0.69257,0.69252,0.69257,0
2019/06/21,09:19:00,0.69257,0.69257,0.69252,0.69252,0
2019/06/21,09:20:00,0.69247,0.69252,0.69227,0.69227,0
2019/06/21,09:21:00,0.69222,0.69227,0.69217,0.69222,0
2019/06/21,09:22:00,0.69222,0.69222,0.69207,0.69212,0
2019/06/21,09:23:00,0.69222,0.69222,0.69217,0.69222,0
2019/06/21,09:24:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/21,09:25:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/21,09:26:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/21,09:27:00,0.69242,0.69252,0.69242,0.69252,0
2019/06/21,09:28:00,0.69247,0.69247,0.69237,0.69242,0
2019/06/21,09:29:00,0.69242,0.69242,0.69232,0.69237,0
2019/06/21,09:30:00,0.69242,0.69242,0.69237,0.69237,0
2019/06/21,09:31:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,09:32:00,0.69237,0.69237,0.69227,0.69232,0
2019/06/21,09:33:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/21,09:34:00,0.69242,0.69257,0.69237,0.69257,0
2019/06/21,09:35:00,0.69252,0.69257,0.69252,0.69252,0
2019/06/21,09:36:00,0.69247,0.69247,0.69247,0.69247,0
2019/06/21,09:37:00,0.69247,0.69262,0.69247,0.69262,0
2019/06/21,09:38:00,0.69262,0.69272,0.69262,0.69262,0
2019/06/21,09:39:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/21,09:40:00,0.69272,0.69277,0.69262,0.69272,0
2019/06/21,09:41:00,0.69272,0.69282,0.69272,0.69277,0
2019/06/21,09:42:00,0.69282,0.69282,0.69272,0.69277,0
2019/06/21,09:43:00,0.69277,0.69287,0.69272,0.69282,0
2019/06/21,09:44:00,0.69277,0.69282,0.69272,0.69277,0
2019/06/21,09:45:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/21,09:46:00,0.69282,0.69282,0.69272,0.69277,0
2019/06/21,09:47:00,0.69277,0.69287,0.69277,0.69282,0
2019/06/21,09:48:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/21,09:49:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/21,09:50:00,0.69282,0.69282,0.69277,0.69277,0
2019/06/21,09:51:00,0.69282,0.69287,0.69277,0.69277,0
2019/06/21,09:52:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/21,09:53:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/21,09:54:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/21,09:55:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/21,09:56:00,0.69267,0.69272,0.69262,0.69272,0
2019/06/21,09:57:00,0.69272,0.69272,0.69262,0.69262,0
2019/06/21,09:58:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/21,09:59:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/21,10:00:00,0.69267,0.69267,0.69267,0.69267,0
2019/06/21,10:01:00,0.69262,0.69262,0.69252,0.69257,0
2019/06/21,10:02:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/21,10:03:00,0.69262,0.69267,0.69262,0.69262,0
2019/06/21,10:04:00,0.69257,0.69262,0.69257,0.69257,0
2019/06/21,10:05:00,0.69252,0.69257,0.69242,0.69257,0
2019/06/21,10:06:00,0.69257,0.69262,0.69257,0.69257,0
2019/06/21,10:07:00,0.69257,0.69262,0.69252,0.69262,0
2019/06/21,10:08:00,0.69267,0.69272,0.69262,0.69267,0
2019/06/21,10:09:00,0.69262,0.69267,0.69262,0.69262,0
2019/06/21,10:10:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,10:11:00,0.69257,0.69267,0.69257,0.69262,0
2019/06/21,10:12:00,0.69262,0.69262,0.69257,0.69257,0
2019/06/21,10:13:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,10:14:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/21,10:15:00,0.69267,0.69272,0.69267,0.69267,0
2019/06/21,10:16:00,0.69262,0.69272,0.69262,0.69272,0
2019/06/21,10:17:00,0.69277,0.69277,0.69272,0.69272,0
2019/06/21,10:18:00,0.69272,0.69277,0.69267,0.69272,0
2019/06/21,10:19:00,0.69272,0.69277,0.69267,0.69272,0
2019/06/21,10:20:00,0.69267,0.69272,0.69267,0.69267,0
2019/06/21,10:21:00,0.69267,0.69267,0.69267,0.69267,0
2019/06/21,10:22:00,0.69267,0.69272,0.69262,0.69262,0
2019/06/21,10:24:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,10:25:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,10:27:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,10:28:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/21,10:29:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/21,10:30:00,0.69262,0.69262,0.69257,0.69257,0
2019/06/21,10:31:00,0.69262,0.69262,0.69262,0.69262,0
2019/06/21,10:32:00,0.69257,0.69267,0.69257,0.69267,0
2019/06/21,10:33:00,0.69267,0.69272,0.69262,0.69272,0
2019/06/21,10:34:00,0.69272,0.69292,0.69267,0.69287,0
2019/06/21,10:35:00,0.69292,0.69292,0.69282,0.69287,0
2019/06/21,10:36:00,0.69287,0.69287,0.69277,0.69282,0
2019/06/21,10:37:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/21,10:38:00,0.69282,0.69292,0.69277,0.69282,0
2019/06/21,10:39:00,0.69282,0.69292,0.69282,0.69287,0
2019/06/21,10:40:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/21,10:41:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/21,10:42:00,0.69287,0.69297,0.69287,0.69297,0
2019/06/21,10:43:00,0.69292,0.69297,0.69292,0.69292,0
2019/06/21,10:44:00,0.69292,0.69307,0.69292,0.69307,0
2019/06/21,10:45:00,0.69302,0.69307,0.69297,0.69307,0
2019/06/21,10:46:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,10:47:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/21,10:48:00,0.69312,0.69317,0.69307,0.69317,0
2019/06/21,10:49:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/21,10:50:00,0.69317,0.69327,0.69317,0.69322,0
2019/06/21,10:51:00,0.69322,0.69322,0.69312,0.69317,0
2019/06/21,10:52:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/21,10:53:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/21,10:54:00,0.69327,0.69342,0.69327,0.69342,0
2019/06/21,10:55:00,0.69342,0.69362,0.69342,0.69357,0
2019/06/21,10:56:00,0.69362,0.69377,0.69357,0.69372,0
2019/06/21,10:57:00,0.69367,0.69377,0.69362,0.69367,0
2019/06/21,10:58:00,0.69372,0.69377,0.69367,0.69367,0
2019/06/21,10:59:00,0.69372,0.69372,0.69367,0.69372,0
2019/06/21,11:00:00,0.69367,0.69372,0.69367,0.69367,0
2019/06/21,11:01:00,0.69372,0.69377,0.69367,0.69372,0
2019/06/21,11:02:00,0.69382,0.69382,0.69367,0.69382,0
2019/06/21,11:03:00,0.69377,0.69382,0.69367,0.69377,0
2019/06/21,11:04:00,0.69382,0.69387,0.69372,0.69377,0
2019/06/21,11:05:00,0.69377,0.69377,0.69367,0.69372,0
2019/06/21,11:06:00,0.69367,0.69377,0.69367,0.69377,0
2019/06/21,11:07:00,0.69372,0.69372,0.69367,0.69367,0
2019/06/21,11:08:00,0.69362,0.69367,0.69357,0.69367,0
2019/06/21,11:09:00,0.69367,0.69367,0.69357,0.69362,0
2019/06/21,11:10:00,0.69362,0.69372,0.69362,0.69372,0
2019/06/21,11:11:00,0.69372,0.69382,0.69367,0.69382,0
2019/06/21,11:12:00,0.69382,0.69382,0.69367,0.69372,0
2019/06/21,11:13:00,0.69367,0.69372,0.69362,0.69362,0
2019/06/21,11:14:00,0.69357,0.69357,0.69352,0.69352,0
2019/06/21,11:15:00,0.69357,0.69357,0.69347,0.69347,0
2019/06/21,11:16:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/21,11:17:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/21,11:18:00,0.69342,0.69347,0.69342,0.69342,0
2019/06/21,11:19:00,0.69342,0.69347,0.69337,0.69342,0
2019/06/21,11:20:00,0.69342,0.69347,0.69337,0.69342,0
2019/06/21,11:21:00,0.69337,0.69337,0.69332,0.69332,0
2019/06/21,11:22:00,0.69327,0.69327,0.69317,0.69322,0
2019/06/21,11:23:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/21,11:24:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/21,11:25:00,0.69327,0.69332,0.69317,0.69327,0
2019/06/21,11:26:00,0.69322,0.69332,0.69322,0.69332,0
2019/06/21,11:27:00,0.69327,0.69337,0.69322,0.69322,0
2019/06/21,11:28:00,0.69317,0.69342,0.69317,0.69337,0
2019/06/21,11:29:00,0.69342,0.69342,0.69332,0.69337,0
2019/06/21,11:30:00,0.69342,0.69342,0.69332,0.69332,0
2019/06/21,11:31:00,0.69327,0.69327,0.69317,0.69322,0
2019/06/21,11:32:00,0.69317,0.69327,0.69317,0.69317,0
2019/06/21,11:33:00,0.69317,0.69317,0.69302,0.69302,0
2019/06/21,11:34:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/21,11:35:00,0.69312,0.69332,0.69312,0.69327,0
2019/06/21,11:36:00,0.69322,0.69337,0.69322,0.69332,0
2019/06/21,11:37:00,0.69337,0.69337,0.69327,0.69332,0
2019/06/21,11:38:00,0.69332,0.69337,0.69327,0.69337,0
2019/06/21,11:39:00,0.69337,0.69342,0.69332,0.69332,0
2019/06/21,11:40:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/21,11:41:00,0.69332,0.69342,0.69332,0.69337,0
2019/06/21,11:42:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/21,11:43:00,0.69332,0.69337,0.69322,0.69337,0
2019/06/21,11:44:00,0.69332,0.69332,0.69317,0.69317,0
2019/06/21,11:45:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/21,11:46:00,0.69317,0.69327,0.69317,0.69327,0
2019/06/21,11:47:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/21,11:48:00,0.69317,0.69327,0.69312,0.69322,0
2019/06/21,11:49:00,0.69322,0.69332,0.69322,0.69332,0
2019/06/21,11:50:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/21,11:51:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/21,11:52:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/21,11:53:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/21,11:54:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/21,11:55:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/21,11:56:00,0.69312,0.69322,0.69307,0.69307,0
2019/06/21,11:57:00,0.69312,0.69322,0.69312,0.69322,0
2019/06/21,11:58:00,0.69317,0.69322,0.69317,0.69317,0
2019/06/21,11:59:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/21,12:00:00,0.69317,0.69317,0.69307,0.69312,0
2019/06/21,12:01:00,0.69307,0.69312,0.69297,0.69312,0
2019/06/21,12:02:00,0.69317,0.69322,0.69312,0.69322,0
2019/06/21,12:03:00,0.69317,0.69327,0.69317,0.69327,0
2019/06/21,12:04:00,0.69327,0.69332,0.69322,0.69332,0
2019/06/21,12:05:00,0.69327,0.69327,0.69312,0.69312,0
2019/06/21,12:06:00,0.69307,0.69307,0.69307,0.69307,0
2019/06/21,12:07:00,0.69312,0.69312,0.69302,0.69302,0
2019/06/21,12:08:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/21,12:09:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/21,12:10:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/21,12:11:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,12:12:00,0.69302,0.69312,0.69302,0.69307,0
2019/06/21,12:13:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,12:14:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,12:15:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/21,12:16:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/21,12:17:00,0.69312,0.69317,0.69302,0.69307,0
2019/06/21,12:18:00,0.69307,0.69307,0.69302,0.69307,0
2019/06/21,12:19:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/21,12:20:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/21,12:21:00,0.69302,0.69307,0.69302,0.69302,0
2019/06/21,12:22:00,0.69302,0.69307,0.69292,0.69292,0
2019/06/21,12:23:00,0.69297,0.69302,0.69292,0.69292,0
2019/06/21,12:24:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/21,12:25:00,0.69292,0.69297,0.69292,0.69292,0
2019/06/21,12:26:00,0.69287,0.69287,0.69277,0.69282,0
2019/06/21,12:27:00,0.69277,0.69287,0.69277,0.69282,0
2019/06/21,12:28:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/21,12:29:00,0.69282,0.69287,0.69277,0.69277,0
2019/06/21,12:30:00,0.69277,0.69277,0.69267,0.69267,0
2019/06/21,12:31:00,0.69267,0.69267,0.69262,0.69262,0
2019/06/21,12:32:00,0.69267,0.69267,0.69252,0.69262,0
2019/06/21,12:33:00,0.69262,0.69272,0.69262,0.69267,0
2019/06/21,12:34:00,0.69267,0.69272,0.69262,0.69267,0
2019/06/21,12:35:00,0.69262,0.69277,0.69262,0.69272,0
2019/06/21,12:36:00,0.69267,0.69287,0.69267,0.69287,0
2019/06/21,12:37:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/21,12:38:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/21,12:40:00,0.69292,0.69292,0.69277,0.69277,0
2019/06/21,12:41:00,0.69282,0.69287,0.69277,0.69287,0
2019/06/21,12:42:00,0.69287,0.69292,0.69287,0.69292,0
2019/06/21,12:43:00,0.69292,0.69292,0.69282,0.69287,0
2019/06/21,12:44:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/21,12:45:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/21,12:46:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/21,12:47:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/21,12:48:00,0.69297,0.69297,0.69292,0.69292,0
2019/06/21,12:49:00,0.69292,0.69292,0.69287,0.69287,0
2019/06/21,12:50:00,0.69292,0.69297,0.69287,0.69297,0
2019/06/21,12:51:00,0.69292,0.69297,0.69292,0.69292,0
2019/06/21,12:52:00,0.69297,0.69297,0.69292,0.69292,0
2019/06/21,12:53:00,0.69297,0.69297,0.69297,0.69297,0
2019/06/21,12:54:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/21,12:55:00,0.69297,0.69302,0.69297,0.69302,0
2019/06/21,12:57:00,0.69297,0.69302,0.69297,0.69302,0
2019/06/21,12:58:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/21,12:59:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,13:01:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/21,13:02:00,0.69307,0.69307,0.69307,0.69307,0
2019/06/21,13:04:00,0.69302,0.69307,0.69302,0.69302,0
2019/06/21,13:05:00,0.69307,0.69307,0.69307,0.69307,0
2019/06/21,13:06:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/21,13:07:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/21,13:08:00,0.69302,0.69307,0.69302,0.69302,0
2019/06/21,13:09:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/21,13:10:00,0.69297,0.69297,0.69297,0.69297,0
2019/06/21,13:11:00,0.69297,0.69307,0.69297,0.69307,0
2019/06/21,13:12:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,13:13:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/21,13:14:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/21,13:15:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/21,13:16:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/21,13:17:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/21,13:18:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/21,13:19:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/21,13:20:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/21,13:21:00,0.69317,0.69317,0.69312,0.69312,0
2019/06/21,13:22:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/21,13:23:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/21,13:24:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/21,13:25:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/21,13:26:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/21,13:27:00,0.69317,0.69317,0.69307,0.69312,0
2019/06/21,13:28:00,0.69312,0.69317,0.69302,0.69307,0
2019/06/21,13:29:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/21,13:30:00,0.69302,0.69307,0.69302,0.69302,0
2019/06/21,13:31:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/21,13:32:00,0.69307,0.69307,0.69302,0.69307,0
2019/06/21,13:33:00,0.69302,0.69302,0.69292,0.69292,0
2019/06/21,13:34:00,0.69297,0.69297,0.69292,0.69297,0
2019/06/21,13:35:00,0.69297,0.69297,0.69292,0.69297,0
2019/06/21,13:36:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/21,13:37:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/21,13:38:00,0.69297,0.69297,0.69292,0.69292,0
2019/06/21,13:39:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/21,13:40:00,0.69292,0.69292,0.69287,0.69292,0
2019/06/21,13:41:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/21,13:42:00,0.69287,0.69292,0.69287,0.69292,0
2019/06/21,13:43:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/21,13:44:00,0.69297,0.69297,0.69292,0.69297,0
2019/06/21,13:45:00,0.69297,0.69297,0.69297,0.69297,0
2019/06/21,13:46:00,0.69302,0.69302,0.69302,0.69302,0
2019/06/21,13:47:00,0.69302,0.69302,0.69302,0.69302,0
2019/06/21,13:48:00,0.69297,0.69297,0.69287,0.69297,0
2019/06/21,13:49:00,0.69302,0.69302,0.69292,0.69302,0
2019/06/21,13:50:00,0.69302,0.69302,0.69297,0.69297,0
2019/06/21,13:51:00,0.69302,0.69302,0.69297,0.69302,0
2019/06/21,13:52:00,0.69297,0.69302,0.69297,0.69302,0
2019/06/21,13:53:00,0.69307,0.69307,0.69302,0.69307,0
2019/06/21,13:54:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/21,13:55:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/21,13:56:00,0.69307,0.69312,0.69302,0.69302,0
2019/06/21,13:57:00,0.69307,0.69307,0.69292,0.69297,0
2019/06/21,13:58:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/21,13:59:00,0.69292,0.69297,0.69292,0.69292,0
2019/06/21,14:00:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/21,14:01:00,0.69302,0.69312,0.69302,0.69312,0
2019/06/21,14:02:00,0.69312,0.69327,0.69312,0.69327,0
2019/06/21,14:03:00,0.69327,0.69337,0.69327,0.69337,0
2019/06/21,14:04:00,0.69332,0.69342,0.69332,0.69342,0
2019/06/21,14:05:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/21,14:06:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/21,14:08:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/21,14:09:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/21,14:10:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/21,14:11:00,0.69317,0.69327,0.69312,0.69327,0
2019/06/21,14:12:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/21,14:13:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/21,14:14:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/21,14:15:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/21,14:16:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/21,14:17:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/21,14:18:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/21,14:19:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/21,14:20:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/21,14:21:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/21,14:22:00,0.69322,0.69327,0.69312,0.69317,0
2019/06/21,14:23:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/21,14:24:00,0.69312,0.69332,0.69312,0.69332,0
2019/06/21,14:25:00,0.69327,0.69337,0.69327,0.69332,0
2019/06/21,14:26:00,0.69332,0.69342,0.69332,0.69337,0
2019/06/21,14:28:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/21,14:29:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/21,14:30:00,0.69332,0.69337,0.69327,0.69337,0
2019/06/21,14:31:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/21,14:32:00,0.69337,0.69337,0.69332,0.69332,0
2019/06/21,14:33:00,0.69337,0.69337,0.69327,0.69337,0
2019/06/21,14:34:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/21,14:35:00,0.69332,0.69342,0.69332,0.69342,0
2019/06/21,14:36:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/21,14:37:00,0.69337,0.69342,0.69337,0.69337,0
2019/06/21,14:38:00,0.69337,0.69342,0.69332,0.69332,0
2019/06/21,14:39:00,0.69332,0.69342,0.69332,0.69337,0
2019/06/21,14:40:00,0.69342,0.69352,0.69342,0.69347,0
2019/06/21,14:41:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/21,14:42:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/21,14:43:00,0.69347,0.69347,0.69337,0.69342,0
2019/06/21,14:44:00,0.69347,0.69347,0.69342,0.69347,0
2019/06/21,14:45:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/21,14:46:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/21,14:47:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/21,14:48:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/21,14:49:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/21,14:50:00,0.69342,0.69352,0.69342,0.69347,0
2019/06/21,14:51:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/21,14:52:00,0.69347,0.69347,0.69342,0.69347,0
2019/06/21,14:53:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/21,14:54:00,0.69352,0.69352,0.69337,0.69342,0
2019/06/21,14:55:00,0.69337,0.69342,0.69332,0.69342,0
2019/06/21,14:56:00,0.69337,0.69342,0.69327,0.69337,0
2019/06/21,14:57:00,0.69337,0.69337,0.69332,0.69332,0
2019/06/21,14:58:00,0.69337,0.69342,0.69327,0.69332,0
2019/06/21,14:59:00,0.69332,0.69337,0.69327,0.69337,0
2019/06/21,15:00:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/21,15:01:00,0.69337,0.69337,0.69327,0.69332,0
2019/06/21,15:02:00,0.69327,0.69332,0.69322,0.69322,0
2019/06/21,15:03:00,0.69317,0.69322,0.69307,0.69307,0
2019/06/21,15:04:00,0.69312,0.69312,0.69302,0.69302,0
2019/06/21,15:05:00,0.69297,0.69307,0.69297,0.69307,0
2019/06/21,15:06:00,0.69302,0.69302,0.69297,0.69302,0
2019/06/21,15:07:00,0.69287,0.69292,0.69277,0.69287,0
2019/06/21,15:08:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/21,15:09:00,0.69277,0.69282,0.69267,0.69267,0
2019/06/21,15:10:00,0.69272,0.69282,0.69262,0.69277,0
2019/06/21,15:11:00,0.69282,0.69282,0.69262,0.69267,0
2019/06/21,15:12:00,0.69262,0.69267,0.69252,0.69252,0
2019/06/21,15:13:00,0.69257,0.69262,0.69247,0.69252,0
2019/06/21,15:14:00,0.69247,0.69262,0.69247,0.69252,0
2019/06/21,15:15:00,0.69252,0.69252,0.69242,0.69252,0
2019/06/21,15:16:00,0.69252,0.69257,0.69247,0.69252,0
2019/06/21,15:17:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/21,15:18:00,0.69257,0.69262,0.69257,0.69257,0
2019/06/21,15:19:00,0.69252,0.69262,0.69252,0.69257,0
2019/06/21,15:20:00,0.69252,0.69252,0.69237,0.69237,0
2019/06/21,15:21:00,0.69242,0.69252,0.69242,0.69247,0
2019/06/21,15:22:00,0.69247,0.69252,0.69247,0.69247,0
2019/06/21,15:23:00,0.69242,0.69257,0.69242,0.69257,0
2019/06/21,15:24:00,0.69252,0.69252,0.69247,0.69247,0
2019/06/21,15:25:00,0.69247,0.69252,0.69242,0.69247,0
2019/06/21,15:26:00,0.69247,0.69252,0.69247,0.69252,0
2019/06/21,15:27:00,0.69247,0.69262,0.69247,0.69257,0
2019/06/21,15:28:00,0.69257,0.69257,0.69247,0.69247,0
2019/06/21,15:29:00,0.69242,0.69252,0.69242,0.69247,0
2019/06/21,15:30:00,0.69242,0.69247,0.69237,0.69242,0
2019/06/21,15:31:00,0.69247,0.69247,0.69227,0.69232,0
2019/06/21,15:32:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/21,15:33:00,0.69227,0.69232,0.69222,0.69227,0
2019/06/21,15:34:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,15:35:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/21,15:36:00,0.69237,0.69247,0.69237,0.69237,0
2019/06/21,15:37:00,0.69232,0.69247,0.69232,0.69237,0
2019/06/21,15:38:00,0.69242,0.69242,0.69237,0.69242,0
2019/06/21,15:39:00,0.69242,0.69242,0.69232,0.69232,0
2019/06/21,15:40:00,0.69232,0.69237,0.69217,0.69222,0
2019/06/21,15:41:00,0.69222,0.69242,0.69222,0.69232,0
2019/06/21,15:43:00,0.69227,0.69227,0.69222,0.69222,0
2019/06/21,15:44:00,0.69217,0.69222,0.69212,0.69212,0
2019/06/21,15:45:00,0.69217,0.69217,0.69212,0.69212,0
2019/06/21,15:46:00,0.69212,0.69232,0.69212,0.69232,0
2019/06/21,15:47:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/21,15:48:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/21,15:49:00,0.69237,0.69237,0.69232,0.69232,0
2019/06/21,15:50:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,15:51:00,0.69232,0.69237,0.69227,0.69232,0
2019/06/21,15:52:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/21,15:53:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,15:54:00,0.69232,0.69242,0.69232,0.69242,0
2019/06/21,15:55:00,0.69237,0.69242,0.69232,0.69232,0
2019/06/21,15:56:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/21,15:57:00,0.69227,0.69232,0.69227,0.69227,0
2019/06/21,15:58:00,0.69232,0.69242,0.69227,0.69227,0
2019/06/21,15:59:00,0.69227,0.69232,0.69222,0.69232,0
2019/06/21,16:00:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/21,16:01:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,16:02:00,0.69227,0.69227,0.69227,0.69227,0
2019/06/21,16:03:00,0.69227,0.69227,0.69222,0.69227,0
2019/06/21,16:04:00,0.69227,0.69237,0.69227,0.69237,0
2019/06/21,16:05:00,0.69237,0.69237,0.69212,0.69222,0
2019/06/21,16:06:00,0.69217,0.69227,0.69217,0.69227,0
2019/06/21,16:07:00,0.69227,0.69232,0.69217,0.69232,0
2019/06/21,16:08:00,0.69227,0.69237,0.69227,0.69237,0
2019/06/21,16:09:00,0.69232,0.69237,0.69227,0.69232,0
2019/06/21,16:10:00,0.69232,0.69232,0.69222,0.69227,0
2019/06/21,16:11:00,0.69222,0.69222,0.69217,0.69222,0
2019/06/21,16:12:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/21,16:13:00,0.69232,0.69237,0.69222,0.69227,0
2019/06/21,16:14:00,0.69227,0.69232,0.69217,0.69222,0
2019/06/21,16:15:00,0.69217,0.69232,0.69217,0.69232,0
2019/06/21,16:16:00,0.69237,0.69252,0.69237,0.69252,0
2019/06/21,16:17:00,0.69252,0.69252,0.69237,0.69247,0
2019/06/21,16:18:00,0.69242,0.69252,0.69242,0.69247,0
2019/06/21,16:19:00,0.69252,0.69287,0.69247,0.69277,0
2019/06/21,16:20:00,0.69272,0.69272,0.69257,0.69257,0
2019/06/21,16:21:00,0.69257,0.69262,0.69252,0.69257,0
2019/06/21,16:22:00,0.69262,0.69277,0.69257,0.69277,0
2019/06/21,16:23:00,0.69272,0.69277,0.69262,0.69267,0
2019/06/21,16:24:00,0.69272,0.69272,0.69247,0.69247,0
2019/06/21,16:25:00,0.69247,0.69257,0.69242,0.69247,0
2019/06/21,16:26:00,0.69247,0.69247,0.69237,0.69247,0
2019/06/21,16:27:00,0.69242,0.69252,0.69242,0.69242,0
2019/06/21,16:28:00,0.69237,0.69242,0.69237,0.69237,0
2019/06/21,16:29:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/21,16:30:00,0.69232,0.69237,0.69222,0.69227,0
2019/06/21,16:31:00,0.69232,0.69247,0.69227,0.69232,0
2019/06/21,16:32:00,0.69227,0.69242,0.69212,0.69237,0
2019/06/21,16:33:00,0.69232,0.69247,0.69232,0.69242,0
2019/06/21,16:34:00,0.69237,0.69257,0.69232,0.69247,0
2019/06/21,16:35:00,0.69242,0.69247,0.69237,0.69242,0
2019/06/21,16:36:00,0.69237,0.69252,0.69237,0.69247,0
2019/06/21,16:37:00,0.69247,0.69257,0.69237,0.69237,0
2019/06/21,16:38:00,0.69237,0.69252,0.69232,0.69247,0
2019/06/21,16:39:00,0.69252,0.69262,0.69247,0.69257,0
2019/06/21,16:40:00,0.69252,0.69252,0.69237,0.69237,0
2019/06/21,16:41:00,0.69242,0.69242,0.69227,0.69227,0
2019/06/21,16:42:00,0.69222,0.69237,0.69222,0.69237,0
2019/06/21,16:43:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,16:44:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/21,16:45:00,0.69242,0.69247,0.69237,0.69237,0
2019/06/21,16:46:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/21,16:47:00,0.69227,0.69237,0.69227,0.69232,0
2019/06/21,16:48:00,0.69227,0.69232,0.69212,0.69212,0
2019/06/21,16:49:00,0.69212,0.69212,0.69197,0.69207,0
2019/06/21,16:50:00,0.69202,0.69202,0.69187,0.69197,0
2019/06/21,16:51:00,0.69197,0.69202,0.69182,0.69182,0
2019/06/21,16:52:00,0.69177,0.69182,0.69172,0.69177,0
2019/06/21,16:53:00,0.69167,0.69187,0.69167,0.69172,0
2019/06/21,16:54:00,0.69172,0.69187,0.69172,0.69182,0
2019/06/21,16:55:00,0.69182,0.69187,0.69167,0.69172,0
2019/06/21,16:56:00,0.69177,0.69177,0.69167,0.69172,0
2019/06/21,16:57:00,0.69177,0.69192,0.69172,0.69182,0
2019/06/21,16:58:00,0.69187,0.69197,0.69187,0.69197,0
2019/06/21,16:59:00,0.69192,0.69197,0.69187,0.69192,0
2019/06/21,17:00:00,0.69187,0.69202,0.69187,0.69197,0
2019/06/21,17:01:00,0.69192,0.69192,0.69177,0.69177,0
2019/06/21,17:02:00,0.69182,0.69202,0.69177,0.69192,0
2019/06/21,17:03:00,0.69197,0.69202,0.69182,0.69202,0
2019/06/21,17:04:00,0.69197,0.69202,0.69192,0.69197,0
2019/06/21,17:05:00,0.69197,0.69202,0.69192,0.69197,0
2019/06/21,17:06:00,0.69197,0.69202,0.69197,0.69197,0
2019/06/21,17:07:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,17:08:00,0.69202,0.69217,0.69202,0.69202,0
2019/06/21,17:09:00,0.69202,0.69207,0.69202,0.69202,0
2019/06/21,17:10:00,0.69202,0.69207,0.69197,0.69202,0
2019/06/21,17:11:00,0.69202,0.69207,0.69197,0.69202,0
2019/06/21,17:12:00,0.69202,0.69202,0.69197,0.69197,0
2019/06/21,17:13:00,0.69202,0.69202,0.69192,0.69192,0
2019/06/21,17:14:00,0.69192,0.69202,0.69192,0.69202,0
2019/06/21,17:15:00,0.69202,0.69212,0.69202,0.69202,0
2019/06/21,17:16:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,17:17:00,0.69212,0.69217,0.69207,0.69207,0
2019/06/21,17:18:00,0.69202,0.69207,0.69202,0.69207,0
2019/06/21,17:19:00,0.69207,0.69212,0.69202,0.69207,0
2019/06/21,17:20:00,0.69212,0.69212,0.69202,0.69207,0
2019/06/21,17:21:00,0.69202,0.69207,0.69197,0.69202,0
2019/06/21,17:22:00,0.69202,0.69202,0.69197,0.69202,0
2019/06/21,17:23:00,0.69197,0.69202,0.69197,0.69202,0
2019/06/21,17:24:00,0.69202,0.69207,0.69197,0.69202,0
2019/06/21,17:25:00,0.69197,0.69202,0.69197,0.69202,0
2019/06/21,17:26:00,0.69197,0.69202,0.69192,0.69197,0
2019/06/21,17:27:00,0.69192,0.69197,0.69187,0.69192,0
2019/06/21,17:28:00,0.69192,0.69192,0.69192,0.69192,0
2019/06/21,17:29:00,0.69192,0.69192,0.69192,0.69192,0
2019/06/21,17:30:00,0.69192,0.69192,0.69187,0.69187,0
2019/06/21,17:31:00,0.69187,0.69187,0.69182,0.69187,0
2019/06/21,17:32:00,0.69187,0.69187,0.69187,0.69187,0
2019/06/21,17:33:00,0.69192,0.69197,0.69187,0.69192,0
2019/06/21,17:34:00,0.69187,0.69192,0.69182,0.69187,0
2019/06/21,17:35:00,0.69187,0.69187,0.69182,0.69187,0
2019/06/21,17:36:00,0.69182,0.69187,0.69182,0.69182,0
2019/06/21,17:37:00,0.69187,0.69187,0.69182,0.69182,0
2019/06/21,17:38:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,17:39:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,17:40:00,0.69182,0.69187,0.69182,0.69187,0
2019/06/21,17:41:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/21,17:42:00,0.69177,0.69177,0.69177,0.69177,0
2019/06/21,17:43:00,0.69182,0.69182,0.69177,0.69182,0
2019/06/21,17:44:00,0.69177,0.69182,0.69177,0.69182,0
2019/06/21,17:45:00,0.69177,0.69182,0.69167,0.69172,0
2019/06/21,17:46:00,0.69172,0.69182,0.69167,0.69182,0
2019/06/21,17:47:00,0.69187,0.69187,0.69187,0.69187,0
2019/06/21,17:48:00,0.69192,0.69192,0.69187,0.69187,0
2019/06/21,17:49:00,0.69192,0.69192,0.69187,0.69192,0
2019/06/21,17:50:00,0.69187,0.69187,0.69187,0.69187,0
2019/06/21,17:51:00,0.69192,0.69192,0.69177,0.69177,0
2019/06/21,17:52:00,0.69182,0.69182,0.69172,0.69172,0
2019/06/21,17:53:00,0.69167,0.69172,0.69167,0.69172,0
2019/06/21,17:54:00,0.69167,0.69167,0.69157,0.69167,0
2019/06/21,17:55:00,0.69172,0.69172,0.69167,0.69172,0
2019/06/21,17:56:00,0.69172,0.69172,0.69162,0.69162,0
2019/06/21,17:57:00,0.69167,0.69167,0.69162,0.69162,0
2019/06/21,17:58:00,0.69157,0.69162,0.69157,0.69162,0
2019/06/21,17:59:00,0.69162,0.69162,0.69157,0.69157,0
2019/06/21,18:00:00,0.69157,0.69157,0.69152,0.69152,0
2019/06/21,18:01:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/21,18:02:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:03:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:04:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:05:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:06:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/21,18:07:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,18:08:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,18:09:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,18:10:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,18:11:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,18:12:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/21,18:13:00,0.69147,0.69152,0.69142,0.69142,0
2019/06/21,18:15:00,0.69137,0.69137,0.69137,0.69137,0
2019/06/21,18:16:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/21,18:17:00,0.69142,0.69147,0.69137,0.69147,0
2019/06/21,18:18:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/21,18:19:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/21,18:20:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/21,18:21:00,0.69152,0.69152,0.69142,0.69142,0
2019/06/21,18:22:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/21,18:23:00,0.69142,0.69147,0.69137,0.69137,0
2019/06/21,18:24:00,0.69142,0.69142,0.69142,0.69142,0
2019/06/21,18:25:00,0.69137,0.69137,0.69137,0.69137,0
2019/06/21,18:26:00,0.69137,0.69137,0.69127,0.69132,0
2019/06/21,18:27:00,0.69132,0.69137,0.69132,0.69137,0
2019/06/21,18:28:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/21,18:29:00,0.69142,0.69142,0.69137,0.69137,0
2019/06/21,18:30:00,0.69142,0.69152,0.69142,0.69152,0
2019/06/21,18:31:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/21,18:32:00,0.69152,0.69152,0.69147,0.69152,0
2019/06/21,18:33:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:34:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,18:41:00,0.69142,0.69147,0.69137,0.69142,0
2019/06/21,18:42:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,18:43:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,18:44:00,0.69147,0.69147,0.69142,0.69142,0
2019/06/21,18:45:00,0.69137,0.69142,0.69127,0.69137,0
2019/06/21,18:46:00,0.69137,0.69137,0.69132,0.69132,0
2019/06/21,18:48:00,0.69132,0.69142,0.69132,0.69142,0
2019/06/21,18:49:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,18:50:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,18:51:00,0.69142,0.69152,0.69142,0.69152,0
2019/06/21,18:52:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:54:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:55:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,18:56:00,0.69152,0.69162,0.69152,0.69157,0
2019/06/21,18:57:00,0.69162,0.69162,0.69157,0.69162,0
2019/06/21,18:58:00,0.69162,0.69167,0.69162,0.69167,0
2019/06/21,18:59:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/21,19:00:00,0.69162,0.69162,0.69162,0.69162,0
2019/06/21,19:01:00,0.69157,0.69157,0.69142,0.69142,0
2019/06/21,19:02:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,19:06:00,0.69142,0.69152,0.69142,0.69147,0
2019/06/21,19:07:00,0.69147,0.69147,0.69142,0.69147,0
2019/06/21,19:08:00,0.69142,0.69147,0.69137,0.69142,0
2019/06/21,19:09:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,19:10:00,0.69142,0.69142,0.69132,0.69137,0
2019/06/21,19:11:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,19:12:00,0.69137,0.69142,0.69137,0.69137,0
2019/06/21,19:13:00,0.69137,0.69142,0.69137,0.69137,0
2019/06/21,19:14:00,0.69132,0.69137,0.69127,0.69137,0
2019/06/21,19:15:00,0.69132,0.69137,0.69132,0.69132,0
2019/06/21,19:16:00,0.69132,0.69132,0.69127,0.69132,0
2019/06/21,19:17:00,0.69137,0.69152,0.69132,0.69147,0
2019/06/21,19:18:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,19:19:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/21,19:20:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,19:21:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,19:22:00,0.69147,0.69147,0.69147,0.69147,0
2019/06/21,19:23:00,0.69152,0.69152,0.69147,0.69147,0
2019/06/21,19:24:00,0.69147,0.69152,0.69147,0.69147,0
2019/06/21,19:25:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,19:26:00,0.69147,0.69152,0.69147,0.69152,0
2019/06/21,19:27:00,0.69152,0.69152,0.69152,0.69152,0
2019/06/21,19:28:00,0.69157,0.69167,0.69152,0.69162,0
2019/06/21,19:29:00,0.69157,0.69162,0.69152,0.69157,0
2019/06/21,19:30:00,0.69152,0.69157,0.69147,0.69157,0
2019/06/21,19:31:00,0.69152,0.69167,0.69152,0.69162,0
2019/06/21,19:32:00,0.69167,0.69167,0.69157,0.69157,0
2019/06/21,19:33:00,0.69157,0.69157,0.69147,0.69152,0
2019/06/21,19:34:00,0.69147,0.69162,0.69147,0.69162,0
2019/06/21,19:35:00,0.69162,0.69182,0.69162,0.69182,0
2019/06/21,19:36:00,0.69177,0.69187,0.69172,0.69187,0
2019/06/21,19:37:00,0.69182,0.69187,0.69177,0.69187,0
2019/06/21,19:38:00,0.69182,0.69192,0.69182,0.69192,0
2019/06/21,19:39:00,0.69187,0.69192,0.69187,0.69187,0
2019/06/21,19:40:00,0.69182,0.69182,0.69172,0.69182,0
2019/06/21,19:41:00,0.69177,0.69182,0.69172,0.69182,0
2019/06/21,19:42:00,0.69177,0.69182,0.69177,0.69177,0
2019/06/21,19:43:00,0.69177,0.69177,0.69172,0.69172,0
2019/06/21,19:44:00,0.69167,0.69167,0.69162,0.69167,0
2019/06/21,19:45:00,0.69172,0.69172,0.69167,0.69167,0
2019/06/21,19:46:00,0.69167,0.69167,0.69157,0.69162,0
2019/06/21,19:47:00,0.69162,0.69177,0.69162,0.69167,0
2019/06/21,19:48:00,0.69172,0.69182,0.69172,0.69177,0
2019/06/21,19:49:00,0.69172,0.69177,0.69167,0.69167,0
2019/06/21,19:50:00,0.69167,0.69167,0.69167,0.69167,0
2019/06/21,19:51:00,0.69172,0.69172,0.69157,0.69162,0
2019/06/21,19:52:00,0.69167,0.69167,0.69152,0.69152,0
2019/06/21,19:53:00,0.69157,0.69157,0.69147,0.69152,0
2019/06/21,19:54:00,0.69147,0.69157,0.69147,0.69157,0
2019/06/21,19:55:00,0.69157,0.69157,0.69147,0.69152,0
2019/06/21,19:56:00,0.69152,0.69162,0.69147,0.69162,0
2019/06/21,19:57:00,0.69157,0.69162,0.69152,0.69152,0
2019/06/21,19:58:00,0.69152,0.69157,0.69142,0.69152,0
2019/06/21,19:59:00,0.69147,0.69152,0.69142,0.69147,0
2019/06/21,20:00:00,0.69147,0.69147,0.69137,0.69137,0
2019/06/21,20:01:00,0.69142,0.69157,0.69137,0.69152,0
2019/06/21,20:02:00,0.69152,0.69162,0.69152,0.69162,0
2019/06/21,20:03:00,0.69162,0.69177,0.69162,0.69172,0
2019/06/21,20:04:00,0.69167,0.69172,0.69162,0.69162,0
2019/06/21,20:05:00,0.69157,0.69157,0.69147,0.69147,0
2019/06/21,20:06:00,0.69147,0.69147,0.69122,0.69122,0
2019/06/21,20:07:00,0.69122,0.69132,0.69122,0.69132,0
2019/06/21,20:08:00,0.69127,0.69132,0.69102,0.69107,0
2019/06/21,20:09:00,0.69112,0.69112,0.69072,0.69082,0
2019/06/21,20:10:00,0.69077,0.69082,0.69072,0.69072,0
2019/06/21,20:11:00,0.69072,0.69072,0.69062,0.69072,0
2019/06/21,20:12:00,0.69072,0.69077,0.69072,0.69077,0
2019/06/21,20:13:00,0.69077,0.69077,0.69052,0.69072,0
2019/06/21,20:14:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/21,20:15:00,0.69077,0.69082,0.69072,0.69082,0
2019/06/21,20:16:00,0.69082,0.69092,0.69082,0.69082,0
2019/06/21,20:17:00,0.69087,0.69092,0.69077,0.69082,0
2019/06/21,20:18:00,0.69082,0.69082,0.69077,0.69077,0
2019/06/21,20:19:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/21,20:20:00,0.69077,0.69082,0.69072,0.69077,0
2019/06/21,20:21:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/21,20:22:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/21,20:23:00,0.69067,0.69067,0.69052,0.69052,0
2019/06/21,20:24:00,0.69047,0.69052,0.69047,0.69052,0
2019/06/21,20:25:00,0.69047,0.69052,0.69042,0.69047,0
2019/06/21,20:26:00,0.69052,0.69052,0.69047,0.69047,0
2019/06/21,20:27:00,0.69047,0.69052,0.69047,0.69052,0
2019/06/21,20:28:00,0.69047,0.69052,0.69037,0.69042,0
2019/06/21,20:29:00,0.69042,0.69052,0.69042,0.69047,0
2019/06/21,20:30:00,0.69047,0.69052,0.69042,0.69052,0
2019/06/21,20:31:00,0.69057,0.69057,0.69047,0.69052,0
2019/06/21,20:32:00,0.69047,0.69052,0.69047,0.69047,0
2019/06/21,20:33:00,0.69047,0.69052,0.69047,0.69052,0
2019/06/21,20:34:00,0.69047,0.69062,0.69047,0.69062,0
2019/06/21,20:35:00,0.69067,0.69072,0.69062,0.69062,0
2019/06/21,20:36:00,0.69067,0.69072,0.69062,0.69072,0
2019/06/21,20:37:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/21,20:38:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/21,20:39:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/21,20:40:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/21,20:41:00,0.69067,0.69082,0.69067,0.69082,0
2019/06/21,20:42:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/21,20:43:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/21,20:44:00,0.69082,0.69087,0.69077,0.69087,0
2019/06/21,20:45:00,0.69087,0.69092,0.69082,0.69082,0
2019/06/21,20:46:00,0.69087,0.69087,0.69082,0.69082,0
2019/06/21,20:47:00,0.69087,0.69087,0.69082,0.69082,0
2019/06/21,20:48:00,0.69082,0.69092,0.69082,0.69087,0
2019/06/21,20:49:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/21,20:50:00,0.69077,0.69087,0.69077,0.69087,0
2019/06/21,20:51:00,0.69092,0.69092,0.69082,0.69087,0
2019/06/21,20:52:00,0.69092,0.69092,0.69082,0.69087,0
2019/06/21,20:53:00,0.69092,0.69092,0.69087,0.69092,0
2019/06/21,20:54:00,0.69087,0.69092,0.69087,0.69092,0
2019/06/21,20:55:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/21,20:56:00,0.69087,0.69087,0.69077,0.69077,0
2019/06/21,20:57:00,0.69082,0.69082,0.69062,0.69062,0
2019/06/21,20:58:00,0.69057,0.69062,0.69057,0.69062,0
2019/06/21,20:59:00,0.69062,0.69082,0.69062,0.69082,0
2019/06/21,21:00:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/21,21:01:00,0.69082,0.69087,0.69077,0.69077,0
2019/06/21,21:02:00,0.69077,0.69082,0.69067,0.69072,0
2019/06/21,21:03:00,0.69077,0.69082,0.69072,0.69077,0
2019/06/21,21:04:00,0.69082,0.69082,0.69072,0.69072,0
2019/06/21,21:05:00,0.69072,0.69082,0.69072,0.69082,0
2019/06/21,21:06:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/21,21:07:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/21,21:08:00,0.69082,0.69092,0.69082,0.69087,0
2019/06/21,21:09:00,0.69082,0.69082,0.69082,0.69082,0
2019/06/21,21:10:00,0.69077,0.69082,0.69072,0.69077,0
2019/06/21,21:11:00,0.69082,0.69082,0.69072,0.69072,0
2019/06/21,21:12:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/21,21:13:00,0.69067,0.69072,0.69067,0.69072,0
2019/06/21,21:14:00,0.69067,0.69072,0.69067,0.69067,0
2019/06/21,21:15:00,0.69072,0.69072,0.69067,0.69067,0
2019/06/21,21:16:00,0.69062,0.69072,0.69057,0.69062,0
2019/06/21,21:17:00,0.69062,0.69067,0.69062,0.69067,0
2019/06/21,21:18:00,0.69062,0.69062,0.69057,0.69062,0
2019/06/21,21:19:00,0.69057,0.69062,0.69052,0.69062,0
2019/06/21,21:20:00,0.69057,0.69062,0.69047,0.69052,0
2019/06/21,21:21:00,0.69057,0.69067,0.69052,0.69062,0
2019/06/21,21:22:00,0.69057,0.69062,0.69057,0.69057,0
2019/06/21,21:23:00,0.69062,0.69072,0.69062,0.69067,0
2019/06/21,21:24:00,0.69067,0.69082,0.69067,0.69077,0
2019/06/21,21:25:00,0.69082,0.69082,0.69072,0.69077,0
2019/06/21,21:26:00,0.69082,0.69092,0.69077,0.69092,0
2019/06/21,21:27:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/21,21:28:00,0.69087,0.69092,0.69087,0.69087,0
2019/06/21,21:29:00,0.69082,0.69087,0.69072,0.69087,0
2019/06/21,21:30:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/21,21:31:00,0.69077,0.69077,0.69062,0.69062,0
2019/06/21,21:32:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/21,21:33:00,0.69062,0.69072,0.69052,0.69052,0
2019/06/21,21:34:00,0.69057,0.69082,0.69057,0.69077,0
2019/06/21,21:35:00,0.69082,0.69087,0.69072,0.69077,0
2019/06/21,21:36:00,0.69072,0.69077,0.69062,0.69067,0
2019/06/21,21:37:00,0.69062,0.69082,0.69062,0.69072,0
2019/06/21,21:38:00,0.69077,0.69077,0.69072,0.69072,0
2019/06/21,21:39:00,0.69072,0.69072,0.69062,0.69062,0
2019/06/21,21:40:00,0.69062,0.69082,0.69062,0.69082,0
2019/06/21,21:41:00,0.69077,0.69077,0.69057,0.69057,0
2019/06/21,21:42:00,0.69062,0.69077,0.69062,0.69072,0
2019/06/21,21:43:00,0.69077,0.69077,0.69072,0.69077,0
2019/06/21,21:44:00,0.69072,0.69077,0.69072,0.69072,0
2019/06/21,21:45:00,0.69067,0.69077,0.69067,0.69072,0
2019/06/21,21:46:00,0.69067,0.69072,0.69062,0.69067,0
2019/06/21,21:47:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/21,21:48:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/21,21:49:00,0.69067,0.69067,0.69062,0.69062,0
2019/06/21,21:50:00,0.69067,0.69072,0.69062,0.69072,0
2019/06/21,21:51:00,0.69067,0.69072,0.69057,0.69072,0
2019/06/21,21:52:00,0.69077,0.69082,0.69072,0.69077,0
2019/06/21,21:53:00,0.69077,0.69087,0.69077,0.69082,0
2019/06/21,21:54:00,0.69077,0.69077,0.69072,0.69077,0
2019/06/21,21:55:00,0.69072,0.69082,0.69072,0.69077,0
2019/06/21,21:56:00,0.69077,0.69092,0.69077,0.69082,0
2019/06/21,21:57:00,0.69082,0.69087,0.69082,0.69082,0
2019/06/21,21:58:00,0.69087,0.69097,0.69082,0.69092,0
2019/06/21,21:59:00,0.69097,0.69102,0.69092,0.69097,0
2019/06/21,22:00:00,0.69092,0.69097,0.69082,0.69087,0
2019/06/21,22:01:00,0.69082,0.69102,0.69082,0.69102,0
2019/06/21,22:02:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/21,22:03:00,0.69102,0.69102,0.69102,0.69102,0
2019/06/21,22:04:00,0.69102,0.69102,0.69097,0.69102,0
2019/06/21,22:05:00,0.69102,0.69102,0.69087,0.69092,0
2019/06/21,22:06:00,0.69092,0.69097,0.69092,0.69097,0
2019/06/21,22:07:00,0.69097,0.69097,0.69087,0.69092,0
2019/06/21,22:08:00,0.69092,0.69092,0.69082,0.69082,0
2019/06/21,22:09:00,0.69087,0.69087,0.69077,0.69082,0
2019/06/21,22:10:00,0.69087,0.69092,0.69082,0.69092,0
2019/06/21,22:11:00,0.69092,0.69097,0.69087,0.69092,0
2019/06/21,22:12:00,0.69097,0.69097,0.69087,0.69097,0
2019/06/21,22:13:00,0.69097,0.69097,0.69087,0.69087,0
2019/06/21,22:14:00,0.69092,0.69097,0.69077,0.69082,0
2019/06/21,22:15:00,0.69087,0.69087,0.69067,0.69067,0
2019/06/21,22:16:00,0.69067,0.69077,0.69067,0.69067,0
2019/06/21,22:17:00,0.69072,0.69077,0.69062,0.69062,0
2019/06/21,22:18:00,0.69062,0.69072,0.69062,0.69072,0
2019/06/21,22:19:00,0.69067,0.69077,0.69067,0.69077,0
2019/06/21,22:20:00,0.69072,0.69082,0.69072,0.69077,0
2019/06/21,22:21:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/21,22:22:00,0.69082,0.69082,0.69077,0.69082,0
2019/06/21,22:23:00,0.69077,0.69082,0.69077,0.69077,0
2019/06/21,22:24:00,0.69072,0.69077,0.69067,0.69072,0
2019/06/21,22:25:00,0.69067,0.69082,0.69067,0.69082,0
2019/06/21,22:26:00,0.69087,0.69087,0.69077,0.69082,0
2019/06/21,22:27:00,0.69077,0.69082,0.69077,0.69082,0
2019/06/21,22:28:00,0.69077,0.69087,0.69077,0.69087,0
2019/06/21,22:29:00,0.69092,0.69097,0.69092,0.69092,0
2019/06/21,22:30:00,0.69087,0.69087,0.69087,0.69087,0
2019/06/21,22:31:00,0.69082,0.69102,0.69082,0.69102,0
2019/06/21,22:32:00,0.69102,0.69117,0.69102,0.69112,0
2019/06/21,22:33:00,0.69107,0.69117,0.69107,0.69112,0
2019/06/21,22:34:00,0.69117,0.69127,0.69112,0.69122,0
2019/06/21,22:35:00,0.69117,0.69122,0.69112,0.69122,0
2019/06/21,22:36:00,0.69117,0.69127,0.69117,0.69122,0
2019/06/21,22:37:00,0.69127,0.69127,0.69122,0.69122,0
2019/06/21,22:38:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/21,22:39:00,0.69117,0.69122,0.69112,0.69117,0
2019/06/21,22:40:00,0.69112,0.69127,0.69112,0.69122,0
2019/06/21,22:41:00,0.69117,0.69127,0.69117,0.69127,0
2019/06/21,22:42:00,0.69127,0.69137,0.69127,0.69137,0
2019/06/21,22:43:00,0.69132,0.69137,0.69127,0.69132,0
2019/06/21,22:44:00,0.69127,0.69137,0.69127,0.69127,0
2019/06/21,22:45:00,0.69122,0.69132,0.69122,0.69127,0
2019/06/21,22:46:00,0.69127,0.69147,0.69122,0.69147,0
2019/06/21,22:47:00,0.69142,0.69152,0.69137,0.69142,0
2019/06/21,22:48:00,0.69137,0.69157,0.69132,0.69147,0
2019/06/21,22:49:00,0.69147,0.69152,0.69137,0.69142,0
2019/06/21,22:50:00,0.69142,0.69142,0.69137,0.69142,0
2019/06/21,22:51:00,0.69137,0.69142,0.69137,0.69142,0
2019/06/21,22:52:00,0.69137,0.69142,0.69127,0.69132,0
2019/06/21,22:53:00,0.69127,0.69132,0.69122,0.69122,0
2019/06/21,22:54:00,0.69122,0.69127,0.69117,0.69117,0
2019/06/21,22:55:00,0.69122,0.69122,0.69112,0.69122,0
2019/06/21,22:56:00,0.69117,0.69122,0.69112,0.69122,0
2019/06/21,22:57:00,0.69122,0.69122,0.69107,0.69112,0
2019/06/21,22:58:00,0.69117,0.69117,0.69107,0.69107,0
2019/06/21,22:59:00,0.69107,0.69107,0.69097,0.69097,0
2019/06/21,23:00:00,0.69092,0.69107,0.69087,0.69102,0
2019/06/21,23:01:00,0.69102,0.69137,0.69102,0.69137,0
2019/06/21,23:02:00,0.69132,0.69132,0.69117,0.69122,0
2019/06/21,23:03:00,0.69122,0.69142,0.69117,0.69132,0
2019/06/21,23:04:00,0.69132,0.69147,0.69132,0.69142,0
2019/06/21,23:05:00,0.69142,0.69142,0.69117,0.69122,0
2019/06/21,23:06:00,0.69122,0.69132,0.69112,0.69117,0
2019/06/21,23:07:00,0.69112,0.69147,0.69107,0.69147,0
2019/06/21,23:08:00,0.69142,0.69142,0.69117,0.69117,0
2019/06/21,23:09:00,0.69122,0.69122,0.69102,0.69117,0
2019/06/21,23:10:00,0.69122,0.69122,0.69102,0.69112,0
2019/06/21,23:11:00,0.69112,0.69117,0.69082,0.69092,0
2019/06/21,23:12:00,0.69097,0.69112,0.69087,0.69107,0
2019/06/21,23:13:00,0.69102,0.69112,0.69082,0.69087,0
2019/06/21,23:14:00,0.69087,0.69102,0.69077,0.69082,0
2019/06/21,23:15:00,0.69077,0.69077,0.69057,0.69062,0
2019/06/21,23:16:00,0.69057,0.69072,0.69057,0.69072,0
2019/06/21,23:17:00,0.69067,0.69077,0.69062,0.69077,0
2019/06/21,23:18:00,0.69077,0.69077,0.69047,0.69052,0
2019/06/21,23:19:00,0.69047,0.69067,0.69047,0.69067,0
2019/06/21,23:20:00,0.69067,0.69087,0.69067,0.69087,0
2019/06/21,23:21:00,0.69092,0.69102,0.69082,0.69097,0
2019/06/21,23:22:00,0.69102,0.69117,0.69097,0.69117,0
2019/06/21,23:23:00,0.69112,0.69127,0.69112,0.69127,0
2019/06/21,23:24:00,0.69122,0.69122,0.69107,0.69112,0
2019/06/21,23:25:00,0.69112,0.69112,0.69112,0.69112,0
2019/06/21,23:26:00,0.69112,0.69117,0.69107,0.69107,0
2019/06/21,23:27:00,0.69112,0.69132,0.69112,0.69127,0
2019/06/21,23:28:00,0.69127,0.69142,0.69127,0.69137,0
2019/06/21,23:29:00,0.69132,0.69137,0.69132,0.69137,0
2019/06/21,23:30:00,0.69132,0.69137,0.69122,0.69137,0
2019/06/21,23:31:00,0.69142,0.69147,0.69142,0.69147,0
2019/06/21,23:32:00,0.69147,0.69147,0.69122,0.69137,0
2019/06/21,23:33:00,0.69137,0.69137,0.69132,0.69132,0
2019/06/21,23:34:00,0.69127,0.69132,0.69117,0.69122,0
2019/06/21,23:35:00,0.69117,0.69132,0.69117,0.69132,0
2019/06/21,23:36:00,0.69127,0.69132,0.69122,0.69122,0
2019/06/21,23:37:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/21,23:38:00,0.69122,0.69127,0.69117,0.69122,0
2019/06/21,23:39:00,0.69127,0.69127,0.69122,0.69127,0
2019/06/21,23:40:00,0.69122,0.69127,0.69117,0.69127,0
2019/06/21,23:41:00,0.69132,0.69147,0.69127,0.69142,0
2019/06/21,23:42:00,0.69142,0.69152,0.69142,0.69142,0
2019/06/21,23:43:00,0.69147,0.69157,0.69147,0.69152,0
2019/06/21,23:44:00,0.69152,0.69157,0.69147,0.69147,0
2019/06/21,23:45:00,0.69147,0.69147,0.69137,0.69137,0
2019/06/21,23:46:00,0.69137,0.69157,0.69137,0.69157,0
2019/06/21,23:47:00,0.69157,0.69162,0.69157,0.69157,0
2019/06/21,23:48:00,0.69152,0.69172,0.69152,0.69172,0
2019/06/21,23:49:00,0.69167,0.69172,0.69157,0.69162,0
2019/06/21,23:50:00,0.69167,0.69182,0.69167,0.69177,0
2019/06/21,23:51:00,0.69177,0.69192,0.69177,0.69187,0
2019/06/21,23:52:00,0.69187,0.69187,0.69182,0.69182,0
2019/06/21,23:53:00,0.69177,0.69182,0.69172,0.69172,0
2019/06/21,23:54:00,0.69177,0.69182,0.69162,0.69177,0
2019/06/21,23:55:00,0.69172,0.69177,0.69147,0.69157,0
2019/06/21,23:56:00,0.69157,0.69172,0.69157,0.69167,0
2019/06/21,23:57:00,0.69167,0.69172,0.69152,0.69152,0
2019/06/21,23:58:00,0.69157,0.69172,0.69157,0.69162,0
2019/06/21,23:59:00,0.69162,0.69172,0.69157,0.69162,0
2019/06/22,00:00:00,0.69157,0.69172,0.69157,0.69172,0
2019/06/22,00:01:00,0.69172,0.69182,0.69167,0.69167,0
2019/06/22,00:02:00,0.69162,0.69172,0.69157,0.69157,0
2019/06/22,00:03:00,0.69157,0.69172,0.69157,0.69157,0
2019/06/22,00:04:00,0.69162,0.69162,0.69147,0.69162,0
2019/06/22,00:05:00,0.69157,0.69167,0.69152,0.69162,0
2019/06/22,00:06:00,0.69167,0.69192,0.69162,0.69187,0
2019/06/22,00:07:00,0.69187,0.69187,0.69177,0.69182,0
2019/06/22,00:08:00,0.69177,0.69197,0.69177,0.69197,0
2019/06/22,00:09:00,0.69192,0.69202,0.69187,0.69202,0
2019/06/22,00:10:00,0.69202,0.69202,0.69197,0.69197,0
2019/06/22,00:11:00,0.69192,0.69197,0.69187,0.69192,0
2019/06/22,00:12:00,0.69197,0.69202,0.69192,0.69197,0
2019/06/22,00:13:00,0.69192,0.69202,0.69192,0.69197,0
2019/06/22,00:14:00,0.69202,0.69202,0.69197,0.69202,0
2019/06/22,00:15:00,0.69202,0.69212,0.69202,0.69212,0
2019/06/22,00:16:00,0.69212,0.69212,0.69202,0.69212,0
2019/06/22,00:17:00,0.69212,0.69217,0.69212,0.69212,0
2019/06/22,00:18:00,0.69217,0.69227,0.69212,0.69212,0
2019/06/22,00:19:00,0.69207,0.69217,0.69207,0.69217,0
2019/06/22,00:20:00,0.69212,0.69217,0.69212,0.69212,0
2019/06/22,00:21:00,0.69212,0.69222,0.69212,0.69217,0
2019/06/22,00:22:00,0.69217,0.69237,0.69217,0.69237,0
2019/06/22,00:23:00,0.69237,0.69237,0.69227,0.69232,0
2019/06/22,00:24:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/22,00:25:00,0.69232,0.69232,0.69232,0.69232,0
2019/06/22,00:26:00,0.69232,0.69247,0.69232,0.69237,0
2019/06/22,00:27:00,0.69237,0.69247,0.69237,0.69242,0
2019/06/22,00:28:00,0.69237,0.69242,0.69227,0.69232,0
2019/06/22,00:29:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/22,00:30:00,0.69237,0.69237,0.69227,0.69227,0
2019/06/22,00:31:00,0.69232,0.69232,0.69212,0.69222,0
2019/06/22,00:32:00,0.69227,0.69232,0.69222,0.69222,0
2019/06/22,00:33:00,0.69222,0.69227,0.69222,0.69222,0
2019/06/22,00:34:00,0.69222,0.69227,0.69212,0.69227,0
2019/06/22,00:35:00,0.69227,0.69227,0.69217,0.69222,0
2019/06/22,00:36:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/22,00:37:00,0.69217,0.69222,0.69212,0.69222,0
2019/06/22,00:38:00,0.69222,0.69222,0.69222,0.69222,0
2019/06/22,00:39:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/22,00:40:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/22,00:41:00,0.69227,0.69242,0.69227,0.69237,0
2019/06/22,00:42:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/22,00:43:00,0.69237,0.69242,0.69232,0.69232,0
2019/06/22,00:44:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/22,00:45:00,0.69232,0.69232,0.69222,0.69227,0
2019/06/22,00:46:00,0.69227,0.69237,0.69222,0.69232,0
2019/06/22,00:47:00,0.69232,0.69232,0.69222,0.69222,0
2019/06/22,00:48:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/22,00:49:00,0.69232,0.69232,0.69227,0.69232,0
2019/06/22,00:50:00,0.69232,0.69242,0.69232,0.69237,0
2019/06/22,00:51:00,0.69237,0.69237,0.69222,0.69222,0
2019/06/22,00:52:00,0.69222,0.69227,0.69222,0.69222,0
2019/06/22,00:53:00,0.69227,0.69227,0.69217,0.69217,0
2019/06/22,00:54:00,0.69212,0.69217,0.69212,0.69212,0
2019/06/22,00:55:00,0.69207,0.69212,0.69207,0.69212,0
2019/06/22,00:56:00,0.69207,0.69212,0.69207,0.69207,0
2019/06/22,00:57:00,0.69212,0.69212,0.69207,0.69207,0
2019/06/22,00:58:00,0.69207,0.69207,0.69197,0.69202,0
2019/06/22,00:59:00,0.69202,0.69207,0.69202,0.69202,0
2019/06/22,01:00:00,0.69202,0.69212,0.69202,0.69207,0
2019/06/22,01:01:00,0.69212,0.69217,0.69197,0.69202,0
2019/06/22,01:02:00,0.69197,0.69207,0.69197,0.69207,0
2019/06/22,01:03:00,0.69207,0.69217,0.69207,0.69217,0
2019/06/22,01:04:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/22,01:05:00,0.69222,0.69232,0.69222,0.69227,0
2019/06/22,01:06:00,0.69227,0.69227,0.69217,0.69222,0
2019/06/22,01:07:00,0.69222,0.69227,0.69217,0.69227,0
2019/06/22,01:08:00,0.69227,0.69232,0.69222,0.69232,0
2019/06/22,01:09:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/22,01:10:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/22,01:11:00,0.69232,0.69237,0.69232,0.69232,0
2019/06/22,01:12:00,0.69232,0.69242,0.69227,0.69227,0
2019/06/22,01:13:00,0.69232,0.69232,0.69217,0.69227,0
2019/06/22,01:14:00,0.69227,0.69242,0.69227,0.69242,0
2019/06/22,01:15:00,0.69247,0.69262,0.69242,0.69257,0
2019/06/22,01:16:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/22,01:17:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/22,01:18:00,0.69262,0.69262,0.69252,0.69252,0
2019/06/22,01:19:00,0.69252,0.69262,0.69252,0.69252,0
2019/06/22,01:20:00,0.69252,0.69257,0.69247,0.69252,0
2019/06/22,01:21:00,0.69247,0.69252,0.69237,0.69242,0
2019/06/22,01:22:00,0.69242,0.69247,0.69242,0.69242,0
2019/06/22,01:23:00,0.69247,0.69252,0.69242,0.69247,0
2019/06/22,01:24:00,0.69252,0.69257,0.69237,0.69237,0
2019/06/22,01:25:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/22,01:26:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/22,01:27:00,0.69237,0.69242,0.69232,0.69232,0
2019/06/22,01:28:00,0.69237,0.69237,0.69227,0.69227,0
2019/06/22,01:29:00,0.69232,0.69232,0.69222,0.69232,0
2019/06/22,01:30:00,0.69237,0.69237,0.69232,0.69237,0
2019/06/22,01:31:00,0.69237,0.69242,0.69237,0.69242,0
2019/06/22,01:32:00,0.69242,0.69247,0.69242,0.69242,0
2019/06/22,01:33:00,0.69237,0.69247,0.69237,0.69247,0
2019/06/22,01:34:00,0.69242,0.69252,0.69242,0.69252,0
2019/06/22,01:35:00,0.69257,0.69257,0.69252,0.69252,0
2019/06/22,01:36:00,0.69247,0.69252,0.69242,0.69242,0
2019/06/22,01:37:00,0.69242,0.69242,0.69232,0.69237,0
2019/06/22,01:38:00,0.69242,0.69242,0.69227,0.69237,0
2019/06/22,01:39:00,0.69237,0.69242,0.69232,0.69237,0
2019/06/22,01:40:00,0.69232,0.69237,0.69222,0.69232,0
2019/06/22,01:41:00,0.69227,0.69227,0.69217,0.69227,0
2019/06/22,01:42:00,0.69227,0.69227,0.69222,0.69227,0
2019/06/22,01:43:00,0.69227,0.69227,0.69222,0.69222,0
2019/06/22,01:44:00,0.69217,0.69222,0.69212,0.69222,0
2019/06/22,01:45:00,0.69217,0.69222,0.69217,0.69222,0
2019/06/22,01:46:00,0.69222,0.69232,0.69222,0.69232,0
2019/06/22,01:47:00,0.69232,0.69237,0.69227,0.69237,0
2019/06/22,01:48:00,0.69237,0.69237,0.69232,0.69232,0
2019/06/22,01:49:00,0.69227,0.69232,0.69227,0.69232,0
2019/06/22,01:50:00,0.69237,0.69237,0.69232,0.69232,0
2019/06/22,01:51:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/22,01:52:00,0.69232,0.69237,0.69232,0.69237,0
2019/06/22,01:53:00,0.69237,0.69247,0.69237,0.69242,0
2019/06/22,01:54:00,0.69242,0.69252,0.69237,0.69247,0
2019/06/22,01:55:00,0.69247,0.69247,0.69237,0.69242,0
2019/06/22,01:56:00,0.69237,0.69252,0.69237,0.69252,0
2019/06/22,01:57:00,0.69257,0.69262,0.69252,0.69262,0
2019/06/22,01:58:00,0.69257,0.69262,0.69247,0.69252,0
2019/06/22,01:59:00,0.69257,0.69267,0.69252,0.69267,0
2019/06/22,02:00:00,0.69262,0.69272,0.69257,0.69262,0
2019/06/22,02:01:00,0.69257,0.69267,0.69257,0.69262,0
2019/06/22,02:02:00,0.69262,0.69272,0.69262,0.69267,0
2019/06/22,02:04:00,0.69272,0.69272,0.69262,0.69267,0
2019/06/22,02:05:00,0.69267,0.69267,0.69257,0.69257,0
2019/06/22,02:06:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/22,02:07:00,0.69257,0.69262,0.69252,0.69257,0
2019/06/22,02:08:00,0.69262,0.69262,0.69257,0.69257,0
2019/06/22,02:09:00,0.69252,0.69257,0.69252,0.69252,0
2019/06/22,02:10:00,0.69252,0.69262,0.69252,0.69257,0
2019/06/22,02:11:00,0.69252,0.69267,0.69252,0.69267,0
2019/06/22,02:12:00,0.69262,0.69272,0.69262,0.69267,0
2019/06/22,02:13:00,0.69262,0.69267,0.69262,0.69267,0
2019/06/22,02:14:00,0.69262,0.69267,0.69262,0.69262,0
2019/06/22,02:15:00,0.69267,0.69277,0.69262,0.69277,0
2019/06/22,02:16:00,0.69277,0.69292,0.69277,0.69292,0
2019/06/22,02:17:00,0.69292,0.69312,0.69287,0.69302,0
2019/06/22,02:18:00,0.69307,0.69307,0.69297,0.69297,0
2019/06/22,02:19:00,0.69297,0.69312,0.69297,0.69302,0
2019/06/22,02:20:00,0.69302,0.69312,0.69297,0.69302,0
2019/06/22,02:21:00,0.69297,0.69307,0.69297,0.69302,0
2019/06/22,02:22:00,0.69302,0.69317,0.69297,0.69312,0
2019/06/22,02:23:00,0.69312,0.69322,0.69307,0.69312,0
2019/06/22,02:24:00,0.69312,0.69317,0.69307,0.69312,0
2019/06/22,02:25:00,0.69307,0.69312,0.69307,0.69307,0
2019/06/22,02:26:00,0.69307,0.69307,0.69297,0.69302,0
2019/06/22,02:27:00,0.69302,0.69302,0.69297,0.69302,0
2019/06/22,02:28:00,0.69302,0.69322,0.69302,0.69317,0
2019/06/22,02:29:00,0.69312,0.69317,0.69312,0.69312,0
2019/06/22,02:30:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/22,02:31:00,0.69307,0.69312,0.69302,0.69307,0
2019/06/22,02:32:00,0.69302,0.69307,0.69297,0.69302,0
2019/06/22,02:33:00,0.69302,0.69302,0.69297,0.69297,0
2019/06/22,02:34:00,0.69297,0.69307,0.69297,0.69302,0
2019/06/22,02:35:00,0.69302,0.69302,0.69302,0.69302,0
2019/06/22,02:36:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/22,02:37:00,0.69302,0.69312,0.69297,0.69312,0
2019/06/22,02:38:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/22,02:39:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/22,02:40:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/22,02:41:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/22,02:42:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/22,02:43:00,0.69327,0.69327,0.69322,0.69327,0
2019/06/22,02:44:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/22,02:45:00,0.69322,0.69337,0.69322,0.69332,0
2019/06/22,02:46:00,0.69337,0.69337,0.69327,0.69327,0
2019/06/22,02:47:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/22,02:48:00,0.69332,0.69337,0.69327,0.69332,0
2019/06/22,02:49:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/22,02:50:00,0.69332,0.69337,0.69332,0.69337,0
2019/06/22,02:51:00,0.69337,0.69337,0.69322,0.69322,0
2019/06/22,02:52:00,0.69322,0.69332,0.69322,0.69327,0
2019/06/22,02:53:00,0.69332,0.69332,0.69322,0.69327,0
2019/06/22,02:54:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/22,02:55:00,0.69322,0.69327,0.69322,0.69322,0
2019/06/22,02:57:00,0.69327,0.69332,0.69322,0.69322,0
2019/06/22,02:58:00,0.69322,0.69332,0.69322,0.69322,0
2019/06/22,02:59:00,0.69322,0.69322,0.69312,0.69312,0
2019/06/22,03:00:00,0.69317,0.69317,0.69307,0.69307,0
2019/06/22,03:01:00,0.69307,0.69307,0.69297,0.69302,0
2019/06/22,03:02:00,0.69307,0.69317,0.69302,0.69312,0
2019/06/22,03:03:00,0.69312,0.69317,0.69307,0.69317,0
2019/06/22,03:04:00,0.69322,0.69327,0.69317,0.69317,0
2019/06/22,03:05:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/22,03:06:00,0.69317,0.69322,0.69312,0.69312,0
2019/06/22,03:07:00,0.69307,0.69312,0.69307,0.69312,0
2019/06/22,03:08:00,0.69312,0.69312,0.69307,0.69312,0
2019/06/22,03:09:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/22,03:10:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/22,03:12:00,0.69297,0.69297,0.69287,0.69287,0
2019/06/22,03:13:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,03:14:00,0.69282,0.69292,0.69282,0.69282,0
2019/06/22,03:15:00,0.69287,0.69292,0.69282,0.69292,0
2019/06/22,03:16:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/22,03:17:00,0.69282,0.69287,0.69282,0.69287,0
2019/06/22,03:18:00,0.69287,0.69287,0.69282,0.69287,0
2019/06/22,03:19:00,0.69282,0.69287,0.69272,0.69272,0
2019/06/22,03:20:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/22,03:21:00,0.69277,0.69277,0.69272,0.69277,0
2019/06/22,03:22:00,0.69277,0.69277,0.69272,0.69272,0
2019/06/22,03:23:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/22,03:24:00,0.69267,0.69272,0.69267,0.69267,0
2019/06/22,03:25:00,0.69262,0.69272,0.69262,0.69272,0
2019/06/22,03:26:00,0.69267,0.69267,0.69267,0.69267,0
2019/06/22,03:27:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/22,03:28:00,0.69272,0.69272,0.69272,0.69272,0
2019/06/22,03:30:00,0.69277,0.69277,0.69267,0.69267,0
2019/06/22,03:31:00,0.69272,0.69272,0.69267,0.69272,0
2019/06/22,03:32:00,0.69277,0.69277,0.69272,0.69277,0
2019/06/22,03:33:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,03:35:00,0.69277,0.69277,0.69272,0.69272,0
2019/06/22,03:36:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/22,03:37:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,03:39:00,0.69282,0.69292,0.69282,0.69282,0
2019/06/22,03:40:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/22,03:41:00,0.69287,0.69297,0.69287,0.69292,0
2019/06/22,03:42:00,0.69297,0.69297,0.69297,0.69297,0
2019/06/22,03:43:00,0.69297,0.69302,0.69297,0.69302,0
2019/06/22,03:44:00,0.69307,0.69312,0.69302,0.69312,0
2019/06/22,03:45:00,0.69307,0.69312,0.69307,0.69307,0
2019/06/22,03:46:00,0.69302,0.69307,0.69297,0.69302,0
2019/06/22,03:47:00,0.69297,0.69302,0.69287,0.69292,0
2019/06/22,03:48:00,0.69292,0.69297,0.69292,0.69292,0
2019/06/22,03:49:00,0.69297,0.69297,0.69292,0.69292,0
2019/06/22,03:50:00,0.69287,0.69292,0.69287,0.69292,0
2019/06/22,03:51:00,0.69287,0.69287,0.69272,0.69272,0
2019/06/22,03:52:00,0.69277,0.69282,0.69272,0.69272,0
2019/06/22,03:53:00,0.69272,0.69272,0.69262,0.69262,0
2019/06/22,03:54:00,0.69262,0.69262,0.69257,0.69262,0
2019/06/22,03:55:00,0.69262,0.69262,0.69257,0.69257,0
2019/06/22,03:56:00,0.69262,0.69262,0.69252,0.69262,0
2019/06/22,03:57:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/22,03:58:00,0.69257,0.69262,0.69257,0.69262,0
2019/06/22,03:59:00,0.69257,0.69262,0.69252,0.69257,0
2019/06/22,04:00:00,0.69252,0.69277,0.69247,0.69272,0
2019/06/22,04:01:00,0.69277,0.69282,0.69272,0.69272,0
2019/06/22,04:02:00,0.69267,0.69272,0.69262,0.69262,0
2019/06/22,04:03:00,0.69267,0.69277,0.69267,0.69277,0
2019/06/22,04:04:00,0.69272,0.69277,0.69272,0.69272,0
2019/06/22,04:05:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/22,04:06:00,0.69282,0.69282,0.69277,0.69277,0
2019/06/22,04:07:00,0.69282,0.69282,0.69277,0.69282,0
2019/06/22,04:08:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,04:10:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,04:11:00,0.69277,0.69282,0.69277,0.69277,0
2019/06/22,04:12:00,0.69282,0.69282,0.69277,0.69277,0
2019/06/22,04:13:00,0.69282,0.69282,0.69277,0.69282,0
2019/06/22,04:14:00,0.69282,0.69282,0.69277,0.69282,0
2019/06/22,04:15:00,0.69282,0.69282,0.69277,0.69282,0
2019/06/22,04:16:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,04:18:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,04:20:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,04:21:00,0.69277,0.69282,0.69277,0.69282,0
2019/06/22,04:22:00,0.69287,0.69292,0.69287,0.69292,0
2019/06/22,04:23:00,0.69297,0.69302,0.69292,0.69297,0
2019/06/22,04:24:00,0.69297,0.69302,0.69297,0.69302,0
2019/06/22,04:25:00,0.69307,0.69322,0.69302,0.69322,0
2019/06/22,04:26:00,0.69322,0.69342,0.69322,0.69337,0
2019/06/22,04:27:00,0.69342,0.69342,0.69327,0.69337,0
2019/06/22,04:28:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/22,04:29:00,0.69337,0.69352,0.69337,0.69347,0
2019/06/22,04:30:00,0.69347,0.69347,0.69332,0.69337,0
2019/06/22,04:31:00,0.69332,0.69337,0.69317,0.69322,0
2019/06/22,04:32:00,0.69317,0.69327,0.69317,0.69317,0
2019/06/22,04:33:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/22,04:34:00,0.69317,0.69322,0.69317,0.69317,0
2019/06/22,04:35:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/22,04:36:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/22,04:37:00,0.69312,0.69322,0.69312,0.69322,0
2019/06/22,04:38:00,0.69322,0.69327,0.69317,0.69322,0
2019/06/22,04:39:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/22,04:40:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/22,04:41:00,0.69327,0.69332,0.69327,0.69332,0
2019/06/22,04:42:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/22,04:43:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/22,04:44:00,0.69327,0.69332,0.69327,0.69327,0
2019/06/22,04:45:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/22,04:46:00,0.69327,0.69327,0.69322,0.69322,0
2019/06/22,04:47:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/22,04:48:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/22,04:49:00,0.69312,0.69317,0.69312,0.69317,0
2019/06/22,04:50:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/22,04:51:00,0.69312,0.69312,0.69307,0.69307,0
2019/06/22,04:52:00,0.69307,0.69307,0.69302,0.69307,0
2019/06/22,04:53:00,0.69302,0.69307,0.69297,0.69297,0
2019/06/22,04:54:00,0.69297,0.69307,0.69297,0.69302,0
2019/06/22,04:55:00,0.69297,0.69302,0.69292,0.69297,0
2019/06/22,04:56:00,0.69292,0.69292,0.69287,0.69287,0
2019/06/22,04:57:00,0.69277,0.69287,0.69277,0.69287,0
2019/06/22,04:58:00,0.69287,0.69297,0.69287,0.69297,0
2019/06/22,04:59:00,0.69297,0.69297,0.69287,0.69287,0
2019/06/22,05:00:00,0.69287,0.69287,0.69282,0.69282,0
2019/06/22,05:01:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,05:02:00,0.69282,0.69282,0.69272,0.69272,0
2019/06/22,05:03:00,0.69272,0.69277,0.69272,0.69277,0
2019/06/22,05:04:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/22,05:05:00,0.69277,0.69277,0.69272,0.69272,0
2019/06/22,05:06:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/22,05:08:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/22,05:10:00,0.69282,0.69282,0.69277,0.69282,0
2019/06/22,05:11:00,0.69277,0.69277,0.69277,0.69277,0
2019/06/22,05:12:00,0.69282,0.69282,0.69277,0.69277,0
2019/06/22,05:13:00,0.69282,0.69292,0.69277,0.69287,0
2019/06/22,05:14:00,0.69287,0.69292,0.69287,0.69287,0
2019/06/22,05:15:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,05:17:00,0.69292,0.69292,0.69287,0.69287,0
2019/06/22,05:19:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,05:20:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,05:21:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/22,05:24:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/22,05:25:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/22,05:29:00,0.69292,0.69292,0.69287,0.69287,0
2019/06/22,05:30:00,0.69287,0.69297,0.69287,0.69292,0
2019/06/22,05:31:00,0.69292,0.69292,0.69282,0.69282,0
2019/06/22,05:32:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/22,05:40:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/22,05:41:00,0.69287,0.69287,0.69287,0.69287,0
2019/06/22,05:42:00,0.69287,0.69297,0.69287,0.69297,0
2019/06/22,05:43:00,0.69297,0.69297,0.69297,0.69297,0
2019/06/22,05:44:00,0.69302,0.69302,0.69297,0.69297,0
2019/06/22,05:46:00,0.69302,0.69307,0.69302,0.69307,0
2019/06/22,05:47:00,0.69307,0.69322,0.69307,0.69317,0
2019/06/22,05:48:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/22,05:49:00,0.69317,0.69322,0.69317,0.69322,0
2019/06/22,05:50:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/22,05:51:00,0.69312,0.69312,0.69302,0.69302,0
2019/06/22,05:52:00,0.69292,0.69292,0.69292,0.69292,0
2019/06/22,05:53:00,0.69297,0.69302,0.69282,0.69297,0
2019/06/22,05:54:00,0.69282,0.69292,0.69282,0.69292,0
2019/06/22,05:55:00,0.69292,0.69297,0.69292,0.69297,0
2019/06/22,05:56:00,0.69297,0.69297,0.69282,0.69282,0
2019/06/22,05:57:00,0.69277,0.69277,0.69252,0.69277,0
2019/06/22,05:58:00,0.69282,0.69282,0.69282,0.69282,0
2019/06/24,06:03:00,0.69351,0.69352,0.69351,0.69352,0
2019/06/24,06:04:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/24,06:07:00,0.69343,0.69348,0.69343,0.69348,0
2019/06/24,06:08:00,0.69350,0.69352,0.69350,0.69352,0
2019/06/24,06:18:00,0.69341,0.69352,0.69341,0.69352,0
2019/06/24,06:21:00,0.69334,0.69352,0.69334,0.69352,0
2019/06/24,06:27:00,0.69346,0.69352,0.69346,0.69352,0
2019/06/24,06:31:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/24,06:32:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/24,06:33:00,0.69347,0.69347,0.69302,0.69332,0
2019/06/24,06:35:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,06:37:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,06:38:00,0.69325,0.69332,0.69325,0.69332,0
2019/06/24,06:42:00,0.69316,0.69332,0.69316,0.69332,0
2019/06/24,06:48:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/24,06:56:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/24,06:58:00,0.69318,0.69327,0.69318,0.69327,0
2019/06/24,07:01:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/24,07:02:00,0.69317,0.69332,0.69317,0.69322,0
2019/06/24,07:03:00,0.69332,0.69362,0.69332,0.69362,0
2019/06/24,07:04:00,0.69357,0.69357,0.69357,0.69357,0
2019/06/24,07:05:00,0.69362,0.69362,0.69362,0.69362,0
2019/06/24,07:06:00,0.69362,0.69362,0.69352,0.69352,0
2019/06/24,07:07:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/24,07:08:00,0.69352,0.69362,0.69352,0.69362,0
2019/06/24,07:09:00,0.69362,0.69367,0.69362,0.69367,0
2019/06/24,07:10:00,0.69367,0.69367,0.69362,0.69362,0
2019/06/24,07:11:00,0.69357,0.69357,0.69342,0.69342,0
2019/06/24,07:12:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/24,07:13:00,0.69347,0.69347,0.69342,0.69342,0
2019/06/24,07:14:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,07:15:00,0.69342,0.69342,0.69332,0.69342,0
2019/06/24,07:17:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/24,07:18:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,07:19:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/24,07:27:00,0.69337,0.69337,0.69337,0.69337,0
2019/06/24,07:28:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,07:31:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/24,07:32:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/24,07:33:00,0.69322,0.69322,0.69317,0.69317,0
2019/06/24,07:34:00,0.69317,0.69327,0.69317,0.69327,0
2019/06/24,07:35:00,0.69327,0.69327,0.69327,0.69327,0
2019/06/24,07:36:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,07:37:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/24,07:38:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/24,07:39:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/24,07:40:00,0.69317,0.69317,0.69312,0.69317,0
2019/06/24,07:41:00,0.69312,0.69312,0.69312,0.69312,0
2019/06/24,07:43:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/24,07:44:00,0.69307,0.69307,0.69302,0.69302,0
2019/06/24,07:45:00,0.69307,0.69317,0.69307,0.69317,0
2019/06/24,07:46:00,0.69322,0.69322,0.69322,0.69322,0
2019/06/24,07:47:00,0.69317,0.69317,0.69317,0.69317,0
2019/06/24,07:48:00,0.69322,0.69327,0.69322,0.69327,0
2019/06/24,07:49:00,0.69332,0.69332,0.69332,0.69332,0
2019/06/24,07:50:00,0.69332,0.69332,0.69327,0.69327,0
2019/06/24,07:51:00,0.69322,0.69352,0.69322,0.69347,0
2019/06/24,07:52:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/24,07:53:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/24,07:54:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/24,07:55:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/24,07:56:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/24,07:57:00,0.69347,0.69352,0.69347,0.69347,0
2019/06/24,07:58:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/24,07:59:00,0.69352,0.69352,0.69342,0.69347,0
2019/06/24,08:00:00,0.69352,0.69352,0.69352,0.69352,0
2019/06/24,08:01:00,0.69347,0.69347,0.69332,0.69337,0
2019/06/24,08:02:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/24,08:03:00,0.69357,0.69357,0.69352,0.69352,0
2019/06/24,08:04:00,0.69357,0.69357,0.69352,0.69357,0
2019/06/24,08:06:00,0.69357,0.69357,0.69352,0.69352,0
2019/06/24,08:07:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/24,08:08:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/24,08:10:00,0.69342,0.69347,0.69327,0.69332,0
2019/06/24,08:11:00,0.69332,0.69342,0.69332,0.69342,0
2019/06/24,08:13:00,0.69347,0.69347,0.69347,0.69347,0
2019/06/24,08:14:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/24,08:15:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/24,08:16:00,0.69337,0.69342,0.69337,0.69337,0
2019/06/24,08:18:00,0.69332,0.69332,0.69327,0.69332,0
2019/06/24,08:19:00,0.69332,0.69342,0.69332,0.69332,0
2019/06/24,08:20:00,0.69337,0.69342,0.69332,0.69342,0
2019/06/24,08:21:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/24,08:22:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/24,08:23:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/24,08:24:00,0.69342,0.69342,0.69332,0.69342,0
2019/06/24,08:25:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/24,08:26:00,0.69337,0.69342,0.69337,0.69337,0
2019/06/24,08:27:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/24,08:28:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/24,08:29:00,0.69342,0.69342,0.69342,0.69342,0
2019/06/24,08:30:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/24,08:31:00,0.69342,0.69342,0.69337,0.69342,0
2019/06/24,08:32:00,0.69337,0.69342,0.69337,0.69342,0
2019/06/24,08:33:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/24,08:34:00,0.69342,0.69342,0.69337,0.69337,0
2019/06/24,08:35:00,0.69342,0.69347,0.69342,0.69347,0
2019/06/24,08:36:00,0.69347,0.69347,0.69342,0.69347,0
2019/06/24,08:37:00,0.69352,0.69357,0.69352,0.69352,0
2019/06/24,08:38:00,0.69352,0.69352,0.69347,0.69352,0
2019/06/24,08:39:00,0.69347,0.69347,0.69337,0.69342,0
2019/06/24,08:40:00,0.69337,0.69352,0.69337,0.69347,0
2019/06/24,08:41:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/24,08:42:00,0.69347,0.69352,0.69347,0.69352,0
2019/06/24,08:43:00,0.69352,0.69352,0.69347,0.69347,0
2019/06/24,08:44:00,0.69347,0.69357,0.69347,0.69352,0
2019/06/24,08:45:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/24,08:46:00,0.69357,0.69362,0.69357,0.69362,0
2019/06/24,08:47:00,0.69362,0.69362,0.69357,0.69362,0
2019/06/24,08:48:00,0.69367,0.69377,0.69367,0.69377,0
2019/06/24,08:49:00,0.69377,0.69387,0.69372,0.69382,0
2019/06/24,08:50:00,0.69377,0.69382,0.69372,0.69372,0
2019/06/24,08:51:00,0.69377,0.69382,0.69372,0.69377,0
2019/06/24,08:52:00,0.69382,0.69382,0.69372,0.69377,0
2019/06/24,08:53:00,0.69372,0.69372,0.69367,0.69372,0
2019/06/24,08:54:00,0.69367,0.69377,0.69367,0.69377,0
2019/06/24,08:55:00,0.69377,0.69382,0.69372,0.69377,0
2019/06/24,08:56:00,0.69372,0.69382,0.69372,0.69382,0
2019/06/24,08:57:00,0.69387,0.69392,0.69382,0.69392,0
2019/06/24,08:58:00,0.69392,0.69412,0.69392,0.69412,0
2019/06/24,08:59:00,0.69412,0.69452,0.69412,0.69447,0
2019/06/24,09:00:00,0.69442,0.69477,0.69442,0.69472,0
2019/06/24,09:01:00,0.69467,0.69477,0.69447,0.69467,0
2019/06/24,09:02:00,0.69462,0.69472,0.69452,0.69467,0
2019/06/24,09:03:00,0.69472,0.69472,0.69462,0.69472,0
2019/06/24,09:04:00,0.69477,0.69482,0.69462,0.69467,0
2019/06/24,09:05:00,0.69462,0.69467,0.69452,0.69467,0
2019/06/24,09:06:00,0.69467,0.69492,0.69467,0.69492,0
2019/06/24,09:07:00,0.69487,0.69497,0.69482,0.69492,0
2019/06/24,09:08:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/24,09:09:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/24,09:10:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/24,09:11:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/24,09:12:00,0.69487,0.69502,0.69487,0.69502,0
2019/06/24,09:13:00,0.69497,0.69522,0.69497,0.69502,0
2019/06/24,09:14:00,0.69507,0.69512,0.69497,0.69502,0
2019/06/24,09:15:00,0.69507,0.69527,0.69507,0.69522,0
2019/06/24,09:16:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/24,09:17:00,0.69532,0.69532,0.69522,0.69527,0
2019/06/24,09:18:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/24,09:19:00,0.69522,0.69532,0.69522,0.69527,0
2019/06/24,09:20:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/24,09:21:00,0.69517,0.69522,0.69512,0.69512,0
2019/06/24,09:22:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/24,09:23:00,0.69512,0.69512,0.69497,0.69502,0
2019/06/24,09:24:00,0.69502,0.69507,0.69492,0.69497,0
2019/06/24,09:26:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,09:27:00,0.69497,0.69507,0.69487,0.69507,0
2019/06/24,09:28:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,09:29:00,0.69502,0.69512,0.69502,0.69512,0
2019/06/24,09:30:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/24,09:31:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/24,09:32:00,0.69512,0.69517,0.69502,0.69507,0
2019/06/24,09:33:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/24,09:34:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/24,09:35:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/24,09:36:00,0.69502,0.69522,0.69502,0.69517,0
2019/06/24,09:37:00,0.69517,0.69517,0.69507,0.69512,0
2019/06/24,09:38:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,09:39:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/24,09:40:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,09:41:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,09:42:00,0.69527,0.69532,0.69527,0.69527,0
2019/06/24,09:43:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/24,09:44:00,0.69522,0.69527,0.69512,0.69512,0
2019/06/24,09:45:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/24,09:46:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,09:47:00,0.69512,0.69512,0.69497,0.69502,0
2019/06/24,09:48:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,09:49:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,09:50:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/24,09:51:00,0.69502,0.69512,0.69502,0.69507,0
2019/06/24,09:52:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/24,09:53:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/24,09:54:00,0.69522,0.69532,0.69522,0.69532,0
2019/06/24,09:55:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/24,09:56:00,0.69542,0.69547,0.69517,0.69527,0
2019/06/24,09:57:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/24,09:58:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/24,09:59:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/24,10:00:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/24,10:01:00,0.69527,0.69532,0.69527,0.69527,0
2019/06/24,10:02:00,0.69522,0.69527,0.69512,0.69512,0
2019/06/24,10:03:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/24,10:04:00,0.69512,0.69532,0.69507,0.69527,0
2019/06/24,10:05:00,0.69532,0.69532,0.69507,0.69512,0
2019/06/24,10:06:00,0.69517,0.69517,0.69507,0.69507,0
2019/06/24,10:07:00,0.69507,0.69517,0.69507,0.69512,0
2019/06/24,10:08:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/24,10:09:00,0.69512,0.69527,0.69512,0.69517,0
2019/06/24,10:10:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/24,10:11:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,10:12:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,10:13:00,0.69507,0.69507,0.69497,0.69507,0
2019/06/24,10:14:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/24,10:15:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/24,10:16:00,0.69512,0.69512,0.69502,0.69502,0
2019/06/24,10:17:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,10:18:00,0.69492,0.69492,0.69482,0.69487,0
2019/06/24,10:19:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/24,10:20:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,10:21:00,0.69492,0.69497,0.69487,0.69487,0
2019/06/24,10:22:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/24,10:23:00,0.69487,0.69507,0.69487,0.69507,0
2019/06/24,10:24:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/24,10:25:00,0.69497,0.69502,0.69492,0.69497,0
2019/06/24,10:26:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/24,10:27:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,10:28:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,10:29:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/24,10:30:00,0.69502,0.69502,0.69492,0.69492,0
2019/06/24,10:31:00,0.69497,0.69502,0.69492,0.69492,0
2019/06/24,10:32:00,0.69497,0.69497,0.69482,0.69482,0
2019/06/24,10:33:00,0.69487,0.69487,0.69482,0.69487,0
2019/06/24,10:34:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/24,10:35:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/24,10:36:00,0.69487,0.69487,0.69482,0.69487,0
2019/06/24,10:37:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/24,10:38:00,0.69482,0.69492,0.69482,0.69492,0
2019/06/24,10:39:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/24,10:40:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/24,10:41:00,0.69487,0.69492,0.69482,0.69482,0
2019/06/24,10:42:00,0.69487,0.69492,0.69482,0.69487,0
2019/06/24,10:43:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/24,10:44:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/24,10:45:00,0.69492,0.69512,0.69492,0.69502,0
2019/06/24,10:46:00,0.69507,0.69517,0.69507,0.69512,0
2019/06/24,10:47:00,0.69512,0.69517,0.69507,0.69517,0
2019/06/24,10:48:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/24,10:49:00,0.69522,0.69532,0.69522,0.69522,0
2019/06/24,10:50:00,0.69522,0.69522,0.69512,0.69512,0
2019/06/24,10:51:00,0.69517,0.69527,0.69507,0.69517,0
2019/06/24,10:52:00,0.69522,0.69522,0.69502,0.69507,0
2019/06/24,10:53:00,0.69507,0.69517,0.69507,0.69512,0
2019/06/24,10:54:00,0.69517,0.69532,0.69517,0.69527,0
2019/06/24,10:55:00,0.69532,0.69532,0.69517,0.69522,0
2019/06/24,10:56:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,10:57:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,10:58:00,0.69522,0.69522,0.69502,0.69502,0
2019/06/24,10:59:00,0.69507,0.69522,0.69507,0.69522,0
2019/06/24,11:00:00,0.69517,0.69517,0.69512,0.69512,0
2019/06/24,11:01:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/24,11:02:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/24,11:03:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,11:04:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/24,11:05:00,0.69527,0.69527,0.69512,0.69517,0
2019/06/24,11:06:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,11:07:00,0.69522,0.69522,0.69512,0.69517,0
2019/06/24,11:08:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/24,11:09:00,0.69517,0.69517,0.69507,0.69507,0
2019/06/24,11:10:00,0.69512,0.69512,0.69497,0.69497,0
2019/06/24,11:11:00,0.69497,0.69507,0.69497,0.69502,0
2019/06/24,11:12:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/24,11:13:00,0.69497,0.69522,0.69492,0.69517,0
2019/06/24,11:14:00,0.69517,0.69517,0.69507,0.69512,0
2019/06/24,11:15:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,11:16:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/24,11:17:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/24,11:18:00,0.69502,0.69512,0.69497,0.69512,0
2019/06/24,11:19:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/24,11:20:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/24,11:21:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/24,11:22:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/24,11:23:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/24,11:24:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/24,11:25:00,0.69517,0.69517,0.69507,0.69512,0
2019/06/24,11:26:00,0.69512,0.69517,0.69512,0.69512,0
2019/06/24,11:27:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,11:28:00,0.69522,0.69542,0.69522,0.69532,0
2019/06/24,11:29:00,0.69532,0.69547,0.69532,0.69547,0
2019/06/24,11:30:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/24,11:31:00,0.69542,0.69547,0.69522,0.69527,0
2019/06/24,11:32:00,0.69532,0.69532,0.69522,0.69522,0
2019/06/24,11:33:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/24,11:34:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/24,11:35:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/24,11:36:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/24,11:37:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,11:38:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,11:39:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/24,11:40:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/24,11:41:00,0.69537,0.69542,0.69532,0.69537,0
2019/06/24,11:42:00,0.69542,0.69542,0.69527,0.69527,0
2019/06/24,11:43:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/24,11:44:00,0.69527,0.69537,0.69527,0.69532,0
2019/06/24,11:45:00,0.69532,0.69552,0.69532,0.69552,0
2019/06/24,11:46:00,0.69552,0.69557,0.69537,0.69537,0
2019/06/24,11:47:00,0.69542,0.69552,0.69537,0.69552,0
2019/06/24,11:48:00,0.69552,0.69587,0.69552,0.69582,0
2019/06/24,11:49:00,0.69587,0.69597,0.69577,0.69592,0
2019/06/24,11:50:00,0.69592,0.69602,0.69587,0.69587,0
2019/06/24,11:51:00,0.69592,0.69597,0.69582,0.69587,0
2019/06/24,11:52:00,0.69592,0.69602,0.69587,0.69602,0
2019/06/24,11:53:00,0.69602,0.69612,0.69597,0.69602,0
2019/06/24,11:54:00,0.69602,0.69612,0.69602,0.69607,0
2019/06/24,11:55:00,0.69602,0.69612,0.69602,0.69602,0
2019/06/24,11:56:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/24,11:57:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/24,11:58:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/24,11:59:00,0.69592,0.69612,0.69592,0.69607,0
2019/06/24,12:00:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/24,12:01:00,0.69612,0.69612,0.69592,0.69597,0
2019/06/24,12:02:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/24,12:03:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/24,12:04:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/24,12:05:00,0.69592,0.69592,0.69577,0.69582,0
2019/06/24,12:06:00,0.69577,0.69592,0.69577,0.69587,0
2019/06/24,12:07:00,0.69582,0.69587,0.69577,0.69577,0
2019/06/24,12:08:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/24,12:09:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/24,12:10:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/24,12:11:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/24,12:12:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/24,12:13:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/24,12:14:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/24,12:15:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/24,12:16:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/24,12:17:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,12:18:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/24,12:19:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/24,12:20:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,12:21:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/24,12:23:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/24,12:24:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,12:25:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,12:26:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,12:27:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,12:28:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/24,12:29:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,12:30:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/24,12:31:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,12:32:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/24,12:33:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/24,12:34:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/24,12:35:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/24,12:36:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,12:37:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:38:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:39:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:40:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:41:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/24,12:42:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/24,12:43:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:44:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/24,12:45:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,12:46:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:47:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:48:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,12:49:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/24,12:50:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/24,12:51:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/24,12:52:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/24,12:53:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,12:54:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/24,12:55:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/24,12:56:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/24,12:57:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/24,12:59:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/24,13:02:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/24,13:03:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,13:04:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/24,13:05:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,13:06:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/24,13:07:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/24,13:08:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/24,13:09:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/24,13:10:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/24,13:11:00,0.69572,0.69577,0.69567,0.69577,0
2019/06/24,13:12:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/24,13:13:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:15:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/24,13:16:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/24,13:17:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/24,13:18:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/24,13:19:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/24,13:20:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/24,13:21:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/24,13:22:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/24,13:23:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/24,13:24:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/24,13:25:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/24,13:26:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/24,13:27:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,13:28:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,13:29:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/24,13:31:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/24,13:32:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/24,13:33:00,0.69562,0.69577,0.69562,0.69572,0
2019/06/24,13:34:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/24,13:35:00,0.69577,0.69587,0.69577,0.69582,0
2019/06/24,13:36:00,0.69587,0.69587,0.69572,0.69577,0
2019/06/24,13:37:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/24,13:38:00,0.69572,0.69592,0.69567,0.69592,0
2019/06/24,13:39:00,0.69587,0.69597,0.69572,0.69582,0
2019/06/24,13:40:00,0.69582,0.69597,0.69577,0.69577,0
2019/06/24,13:41:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/24,13:42:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/24,13:43:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/24,13:44:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:45:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:46:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:47:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/24,13:48:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:50:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:51:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/24,13:54:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/24,13:55:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/24,13:56:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/24,13:58:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/24,13:59:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/24,14:00:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:01:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/24,14:02:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:03:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:04:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/24,14:05:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/24,14:06:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/24,14:07:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/24,14:08:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/24,14:09:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/24,14:10:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,14:11:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:13:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:14:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,14:15:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:16:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/24,14:17:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/24,14:18:00,0.69557,0.69567,0.69557,0.69557,0
2019/06/24,14:19:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,14:20:00,0.69552,0.69562,0.69552,0.69557,0
2019/06/24,14:21:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/24,14:22:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,14:23:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/24,14:27:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/24,14:28:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/24,14:29:00,0.69557,0.69572,0.69557,0.69567,0
2019/06/24,14:30:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:31:00,0.69567,0.69582,0.69567,0.69577,0
2019/06/24,14:32:00,0.69572,0.69592,0.69572,0.69592,0
2019/06/24,14:33:00,0.69592,0.69597,0.69582,0.69587,0
2019/06/24,14:34:00,0.69592,0.69592,0.69577,0.69582,0
2019/06/24,14:35:00,0.69582,0.69602,0.69582,0.69592,0
2019/06/24,14:36:00,0.69587,0.69587,0.69582,0.69582,0
2019/06/24,14:37:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/24,14:38:00,0.69572,0.69617,0.69572,0.69597,0
2019/06/24,14:39:00,0.69597,0.69597,0.69577,0.69577,0
2019/06/24,14:40:00,0.69582,0.69582,0.69567,0.69572,0
2019/06/24,14:41:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/24,14:42:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/24,14:43:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,14:44:00,0.69562,0.69562,0.69557,0.69557,0
2019/06/24,14:45:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,14:46:00,0.69552,0.69557,0.69547,0.69552,0
2019/06/24,14:47:00,0.69547,0.69572,0.69547,0.69567,0
2019/06/24,14:48:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/24,14:49:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/24,14:50:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/24,14:51:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/24,14:52:00,0.69572,0.69577,0.69572,0.69572,0
2019/06/24,14:53:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/24,14:54:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/24,14:55:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/24,14:56:00,0.69577,0.69582,0.69567,0.69572,0
2019/06/24,14:57:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/24,14:58:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/24,14:59:00,0.69557,0.69562,0.69537,0.69547,0
2019/06/24,15:00:00,0.69547,0.69547,0.69522,0.69522,0
2019/06/24,15:01:00,0.69527,0.69547,0.69527,0.69532,0
2019/06/24,15:02:00,0.69532,0.69547,0.69532,0.69547,0
2019/06/24,15:03:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/24,15:04:00,0.69542,0.69552,0.69537,0.69552,0
2019/06/24,15:05:00,0.69552,0.69572,0.69552,0.69572,0
2019/06/24,15:06:00,0.69572,0.69577,0.69562,0.69567,0
2019/06/24,15:07:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/24,15:08:00,0.69567,0.69582,0.69567,0.69577,0
2019/06/24,15:09:00,0.69577,0.69597,0.69577,0.69597,0
2019/06/24,15:10:00,0.69602,0.69602,0.69592,0.69602,0
2019/06/24,15:11:00,0.69602,0.69607,0.69587,0.69587,0
2019/06/24,15:12:00,0.69592,0.69592,0.69582,0.69587,0
2019/06/24,15:13:00,0.69587,0.69592,0.69582,0.69587,0
2019/06/24,15:14:00,0.69592,0.69597,0.69587,0.69597,0
2019/06/24,15:15:00,0.69597,0.69602,0.69587,0.69597,0
2019/06/24,15:16:00,0.69597,0.69602,0.69592,0.69592,0
2019/06/24,15:17:00,0.69592,0.69612,0.69592,0.69612,0
2019/06/24,15:18:00,0.69612,0.69612,0.69602,0.69612,0
2019/06/24,15:19:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/24,15:20:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/24,15:21:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/24,15:22:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/24,15:23:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/24,15:24:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/24,15:25:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/24,15:26:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/24,15:28:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/24,15:29:00,0.69602,0.69602,0.69592,0.69592,0
2019/06/24,15:30:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/24,15:31:00,0.69592,0.69592,0.69582,0.69582,0
2019/06/24,15:32:00,0.69587,0.69587,0.69582,0.69582,0
2019/06/24,15:33:00,0.69587,0.69592,0.69582,0.69582,0
2019/06/24,15:34:00,0.69587,0.69587,0.69577,0.69582,0
2019/06/24,15:35:00,0.69582,0.69597,0.69582,0.69597,0
2019/06/24,15:36:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/24,15:37:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/24,15:38:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/24,15:39:00,0.69592,0.69592,0.69582,0.69582,0
2019/06/24,15:40:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/24,15:41:00,0.69582,0.69587,0.69577,0.69577,0
2019/06/24,15:42:00,0.69582,0.69582,0.69572,0.69572,0
2019/06/24,15:43:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/24,15:45:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/24,15:46:00,0.69567,0.69572,0.69552,0.69552,0
2019/06/24,15:47:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/24,15:48:00,0.69552,0.69562,0.69552,0.69552,0
2019/06/24,15:49:00,0.69557,0.69572,0.69552,0.69567,0
2019/06/24,15:50:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/24,15:51:00,0.69562,0.69567,0.69557,0.69562,0
2019/06/24,15:52:00,0.69557,0.69562,0.69557,0.69557,0
2019/06/24,15:53:00,0.69562,0.69562,0.69547,0.69547,0
2019/06/24,15:54:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/24,15:55:00,0.69557,0.69562,0.69552,0.69552,0
2019/06/24,15:56:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/24,15:57:00,0.69547,0.69547,0.69537,0.69537,0
2019/06/24,15:58:00,0.69537,0.69537,0.69527,0.69532,0
2019/06/24,15:59:00,0.69527,0.69532,0.69522,0.69522,0
2019/06/24,16:00:00,0.69522,0.69522,0.69517,0.69522,0
2019/06/24,16:01:00,0.69517,0.69532,0.69517,0.69527,0
2019/06/24,16:02:00,0.69527,0.69537,0.69527,0.69532,0
2019/06/24,16:03:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/24,16:04:00,0.69532,0.69532,0.69522,0.69527,0
2019/06/24,16:05:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/24,16:06:00,0.69527,0.69542,0.69527,0.69537,0
2019/06/24,16:07:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/24,16:08:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/24,16:09:00,0.69517,0.69522,0.69512,0.69517,0
2019/06/24,16:10:00,0.69512,0.69517,0.69507,0.69512,0
2019/06/24,16:11:00,0.69512,0.69512,0.69512,0.69512,0
2019/06/24,16:12:00,0.69507,0.69512,0.69497,0.69502,0
2019/06/24,16:13:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,16:14:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,16:15:00,0.69502,0.69507,0.69492,0.69492,0
2019/06/24,16:16:00,0.69492,0.69512,0.69492,0.69507,0
2019/06/24,16:17:00,0.69512,0.69517,0.69502,0.69502,0
2019/06/24,16:18:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/24,16:19:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/24,16:20:00,0.69507,0.69512,0.69502,0.69512,0
2019/06/24,16:21:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,16:22:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/24,16:23:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/24,16:24:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,16:25:00,0.69497,0.69507,0.69497,0.69502,0
2019/06/24,16:26:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,16:27:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,16:28:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,16:29:00,0.69507,0.69507,0.69497,0.69497,0
2019/06/24,16:30:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,16:32:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,16:33:00,0.69492,0.69492,0.69482,0.69482,0
2019/06/24,16:34:00,0.69477,0.69482,0.69467,0.69472,0
2019/06/24,16:35:00,0.69477,0.69482,0.69472,0.69472,0
2019/06/24,16:36:00,0.69467,0.69477,0.69467,0.69477,0
2019/06/24,16:37:00,0.69472,0.69477,0.69472,0.69477,0
2019/06/24,16:38:00,0.69472,0.69472,0.69462,0.69462,0
2019/06/24,16:39:00,0.69462,0.69462,0.69462,0.69462,0
2019/06/24,16:40:00,0.69462,0.69462,0.69457,0.69462,0
2019/06/24,16:41:00,0.69457,0.69457,0.69442,0.69452,0
2019/06/24,16:42:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/24,16:43:00,0.69447,0.69457,0.69442,0.69457,0
2019/06/24,16:44:00,0.69457,0.69457,0.69447,0.69452,0
2019/06/24,16:45:00,0.69452,0.69452,0.69447,0.69447,0
2019/06/24,16:46:00,0.69452,0.69462,0.69452,0.69452,0
2019/06/24,16:47:00,0.69457,0.69462,0.69457,0.69462,0
2019/06/24,16:48:00,0.69457,0.69472,0.69457,0.69467,0
2019/06/24,16:49:00,0.69462,0.69472,0.69462,0.69472,0
2019/06/24,16:50:00,0.69467,0.69472,0.69467,0.69467,0
2019/06/24,16:51:00,0.69472,0.69472,0.69472,0.69472,0
2019/06/24,16:52:00,0.69477,0.69477,0.69467,0.69467,0
2019/06/24,16:53:00,0.69472,0.69472,0.69472,0.69472,0
2019/06/24,16:54:00,0.69467,0.69472,0.69462,0.69467,0
2019/06/24,16:55:00,0.69467,0.69467,0.69457,0.69457,0
2019/06/24,16:56:00,0.69462,0.69472,0.69462,0.69467,0
2019/06/24,16:57:00,0.69467,0.69467,0.69467,0.69467,0
2019/06/24,16:58:00,0.69472,0.69472,0.69467,0.69467,0
2019/06/24,16:59:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/24,17:00:00,0.69462,0.69467,0.69462,0.69467,0
2019/06/24,17:01:00,0.69462,0.69482,0.69457,0.69477,0
2019/06/24,17:02:00,0.69472,0.69472,0.69447,0.69452,0
2019/06/24,17:03:00,0.69447,0.69452,0.69437,0.69447,0
2019/06/24,17:04:00,0.69442,0.69447,0.69437,0.69447,0
2019/06/24,17:05:00,0.69447,0.69452,0.69442,0.69447,0
2019/06/24,17:06:00,0.69452,0.69452,0.69447,0.69452,0
2019/06/24,17:07:00,0.69452,0.69457,0.69452,0.69457,0
2019/06/24,17:08:00,0.69452,0.69472,0.69452,0.69472,0
2019/06/24,17:09:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/24,17:10:00,0.69472,0.69487,0.69472,0.69477,0
2019/06/24,17:11:00,0.69482,0.69482,0.69477,0.69477,0
2019/06/24,17:12:00,0.69472,0.69482,0.69467,0.69477,0
2019/06/24,17:13:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/24,17:14:00,0.69472,0.69482,0.69467,0.69477,0
2019/06/24,17:15:00,0.69472,0.69472,0.69462,0.69462,0
2019/06/24,17:16:00,0.69462,0.69462,0.69452,0.69457,0
2019/06/24,17:17:00,0.69452,0.69472,0.69452,0.69472,0
2019/06/24,17:18:00,0.69467,0.69472,0.69467,0.69467,0
2019/06/24,17:19:00,0.69472,0.69472,0.69467,0.69467,0
2019/06/24,17:20:00,0.69467,0.69477,0.69467,0.69472,0
2019/06/24,17:21:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/24,17:22:00,0.69482,0.69482,0.69477,0.69477,0
2019/06/24,17:23:00,0.69482,0.69497,0.69477,0.69497,0
2019/06/24,17:24:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/24,17:25:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/24,17:26:00,0.69507,0.69512,0.69507,0.69507,0
2019/06/24,17:27:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/24,17:28:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,17:29:00,0.69512,0.69512,0.69502,0.69507,0
2019/06/24,17:30:00,0.69507,0.69512,0.69502,0.69507,0
2019/06/24,17:31:00,0.69502,0.69507,0.69492,0.69507,0
2019/06/24,17:32:00,0.69512,0.69512,0.69502,0.69507,0
2019/06/24,17:33:00,0.69512,0.69512,0.69507,0.69512,0
2019/06/24,17:34:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/24,17:35:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/24,17:36:00,0.69507,0.69507,0.69507,0.69507,0
2019/06/24,17:37:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/24,17:38:00,0.69507,0.69507,0.69492,0.69497,0
2019/06/24,17:39:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,17:40:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,17:41:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,17:42:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,17:43:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,17:44:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,17:45:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,17:46:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/24,17:47:00,0.69487,0.69492,0.69482,0.69492,0
2019/06/24,17:48:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/24,17:49:00,0.69492,0.69502,0.69492,0.69502,0
2019/06/24,17:50:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/24,17:51:00,0.69507,0.69507,0.69497,0.69497,0
2019/06/24,17:53:00,0.69492,0.69497,0.69487,0.69492,0
2019/06/24,17:54:00,0.69487,0.69487,0.69477,0.69477,0
2019/06/24,17:55:00,0.69482,0.69487,0.69477,0.69482,0
2019/06/24,17:56:00,0.69482,0.69482,0.69477,0.69482,0
2019/06/24,17:57:00,0.69487,0.69492,0.69482,0.69482,0
2019/06/24,17:58:00,0.69482,0.69487,0.69477,0.69487,0
2019/06/24,17:59:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/24,18:00:00,0.69477,0.69502,0.69472,0.69502,0
2019/06/24,18:01:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,18:02:00,0.69502,0.69507,0.69497,0.69507,0
2019/06/24,18:03:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,18:04:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/24,18:05:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,18:06:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/24,18:07:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/24,18:08:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,18:09:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/24,18:10:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/24,18:11:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/24,18:12:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,18:13:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,18:14:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,18:15:00,0.69497,0.69507,0.69497,0.69502,0
2019/06/24,18:16:00,0.69502,0.69507,0.69502,0.69502,0
2019/06/24,18:17:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,18:18:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,18:19:00,0.69502,0.69517,0.69502,0.69517,0
2019/06/24,18:20:00,0.69512,0.69517,0.69502,0.69507,0
2019/06/24,18:21:00,0.69512,0.69527,0.69512,0.69527,0
2019/06/24,18:22:00,0.69522,0.69532,0.69522,0.69527,0
2019/06/24,18:23:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/24,18:24:00,0.69532,0.69532,0.69522,0.69527,0
2019/06/24,18:25:00,0.69527,0.69527,0.69517,0.69522,0
2019/06/24,18:26:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,18:27:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/24,18:28:00,0.69527,0.69532,0.69517,0.69517,0
2019/06/24,18:29:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/24,18:30:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,18:31:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/24,18:32:00,0.69517,0.69517,0.69507,0.69507,0
2019/06/24,18:33:00,0.69507,0.69507,0.69502,0.69502,0
2019/06/24,18:34:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,18:35:00,0.69502,0.69502,0.69492,0.69492,0
2019/06/24,18:36:00,0.69497,0.69497,0.69487,0.69487,0
2019/06/24,18:37:00,0.69492,0.69492,0.69487,0.69492,0
2019/06/24,18:38:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,18:39:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,18:40:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,18:41:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/24,18:42:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,18:43:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/24,18:44:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/24,18:45:00,0.69497,0.69497,0.69492,0.69492,0
2019/06/24,18:46:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,18:47:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/24,18:48:00,0.69487,0.69497,0.69487,0.69497,0
2019/06/24,18:49:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,18:50:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,18:51:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,18:52:00,0.69507,0.69507,0.69502,0.69507,0
2019/06/24,18:53:00,0.69507,0.69507,0.69507,0.69507,0
2019/06/24,18:54:00,0.69507,0.69512,0.69507,0.69512,0
2019/06/24,18:55:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,18:56:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/24,18:57:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/24,18:58:00,0.69517,0.69517,0.69507,0.69517,0
2019/06/24,18:59:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/24,19:00:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,19:01:00,0.69522,0.69527,0.69517,0.69517,0
2019/06/24,19:02:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,19:03:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/24,19:04:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/24,19:05:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,19:06:00,0.69522,0.69522,0.69522,0.69522,0
2019/06/24,19:07:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,19:08:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/24,19:09:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/24,19:10:00,0.69517,0.69517,0.69517,0.69517,0
2019/06/24,19:11:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/24,19:12:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/24,19:13:00,0.69512,0.69512,0.69497,0.69497,0
2019/06/24,19:14:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,19:15:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,19:16:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,19:17:00,0.69502,0.69502,0.69497,0.69502,0
2019/06/24,19:18:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,19:19:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/24,19:20:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,19:22:00,0.69497,0.69497,0.69482,0.69487,0
2019/06/24,19:23:00,0.69487,0.69497,0.69487,0.69492,0
2019/06/24,19:24:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/24,19:25:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/24,19:26:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/24,19:27:00,0.69492,0.69492,0.69492,0.69492,0
2019/06/24,19:28:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,19:29:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,19:30:00,0.69507,0.69507,0.69497,0.69497,0
2019/06/24,19:31:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/24,19:32:00,0.69487,0.69497,0.69487,0.69492,0
2019/06/24,19:33:00,0.69492,0.69507,0.69492,0.69507,0
2019/06/24,19:34:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/24,19:35:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,19:36:00,0.69502,0.69507,0.69502,0.69507,0
2019/06/24,19:37:00,0.69502,0.69507,0.69497,0.69497,0
2019/06/24,19:38:00,0.69502,0.69502,0.69492,0.69497,0
2019/06/24,19:39:00,0.69492,0.69497,0.69487,0.69497,0
2019/06/24,19:40:00,0.69497,0.69497,0.69497,0.69497,0
2019/06/24,19:41:00,0.69492,0.69497,0.69492,0.69492,0
2019/06/24,19:42:00,0.69487,0.69492,0.69482,0.69482,0
2019/06/24,19:43:00,0.69482,0.69482,0.69472,0.69472,0
2019/06/24,19:44:00,0.69477,0.69487,0.69477,0.69482,0
2019/06/24,19:45:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/24,19:46:00,0.69482,0.69487,0.69482,0.69482,0
2019/06/24,19:47:00,0.69477,0.69482,0.69477,0.69477,0
2019/06/24,19:48:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/24,19:49:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/24,19:50:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/24,19:51:00,0.69487,0.69492,0.69487,0.69487,0
2019/06/24,19:52:00,0.69482,0.69487,0.69477,0.69482,0
2019/06/24,19:53:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/24,19:54:00,0.69482,0.69487,0.69482,0.69487,0
2019/06/24,19:55:00,0.69482,0.69482,0.69482,0.69482,0
2019/06/24,19:56:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/24,19:57:00,0.69487,0.69492,0.69482,0.69482,0
2019/06/24,19:58:00,0.69487,0.69487,0.69477,0.69482,0
2019/06/24,19:59:00,0.69477,0.69477,0.69472,0.69472,0
2019/06/24,20:00:00,0.69472,0.69472,0.69467,0.69472,0
2019/06/24,20:01:00,0.69467,0.69482,0.69467,0.69482,0
2019/06/24,20:02:00,0.69487,0.69487,0.69482,0.69482,0
2019/06/24,20:03:00,0.69477,0.69482,0.69477,0.69482,0
2019/06/24,20:04:00,0.69487,0.69487,0.69487,0.69487,0
2019/06/24,20:05:00,0.69487,0.69497,0.69487,0.69497,0
2019/06/24,20:06:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,20:07:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,20:08:00,0.69497,0.69502,0.69497,0.69502,0
2019/06/24,20:09:00,0.69502,0.69502,0.69502,0.69502,0
2019/06/24,20:10:00,0.69507,0.69522,0.69507,0.69517,0
2019/06/24,20:11:00,0.69522,0.69522,0.69517,0.69517,0
2019/06/24,20:12:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,20:13:00,0.69512,0.69517,0.69512,0.69517,0
2019/06/24,20:14:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/24,20:15:00,0.69517,0.69522,0.69512,0.69512,0
2019/06/24,20:16:00,0.69512,0.69522,0.69512,0.69517,0
2019/06/24,20:17:00,0.69517,0.69537,0.69517,0.69537,0
2019/06/24,20:18:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/24,20:19:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/24,20:20:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/24,20:21:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/24,20:22:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/24,20:23:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/24,20:24:00,0.69547,0.69547,0.69547,0.69547,0
2019/06/24,20:25:00,0.69547,0.69557,0.69547,0.69557,0
2019/06/24,20:26:00,0.69557,0.69562,0.69547,0.69547,0
2019/06/24,20:27:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/24,20:28:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/24,20:29:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/24,20:30:00,0.69552,0.69552,0.69542,0.69542,0
2019/06/24,20:31:00,0.69547,0.69552,0.69537,0.69547,0
2019/06/24,20:32:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/24,20:33:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/24,20:34:00,0.69542,0.69552,0.69542,0.69547,0
2019/06/24,20:35:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/24,20:36:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/24,20:37:00,0.69542,0.69542,0.69532,0.69532,0
2019/06/24,20:38:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/24,20:39:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,20:40:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/24,20:41:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/24,20:42:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/24,20:43:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/24,20:44:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/24,20:45:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/24,20:46:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/24,20:48:00,0.69532,0.69532,0.69522,0.69522,0
2019/06/24,20:49:00,0.69527,0.69527,0.69522,0.69522,0
2019/06/24,20:50:00,0.69527,0.69537,0.69522,0.69532,0
2019/06/24,20:51:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/24,20:52:00,0.69537,0.69537,0.69527,0.69532,0
2019/06/24,20:53:00,0.69537,0.69537,0.69527,0.69527,0
2019/06/24,20:54:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/24,20:55:00,0.69522,0.69527,0.69522,0.69527,0
2019/06/24,20:56:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/24,20:57:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/24,20:58:00,0.69527,0.69532,0.69517,0.69517,0
2019/06/24,20:59:00,0.69522,0.69527,0.69517,0.69527,0
2019/06/24,21:00:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/24,21:01:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/24,21:02:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/24,21:03:00,0.69537,0.69547,0.69537,0.69542,0
2019/06/24,21:04:00,0.69542,0.69542,0.69532,0.69532,0
2019/06/24,21:05:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,21:06:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,21:07:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/24,21:08:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,21:09:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/24,21:10:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/24,21:11:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,21:12:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/24,21:13:00,0.69532,0.69547,0.69527,0.69537,0
2019/06/24,21:14:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/24,21:15:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/24,21:16:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/24,21:17:00,0.69542,0.69542,0.69542,0.69542,0
2019/06/24,21:18:00,0.69537,0.69537,0.69537,0.69537,0
2019/06/24,21:19:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/24,21:20:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/24,21:21:00,0.69542,0.69552,0.69542,0.69542,0
2019/06/24,21:22:00,0.69537,0.69537,0.69537,0.69537,0
2019/06/24,21:23:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/24,21:24:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/24,21:25:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/24,21:26:00,0.69537,0.69542,0.69537,0.69537,0
2019/06/24,21:27:00,0.69532,0.69537,0.69532,0.69537,0
2019/06/24,21:28:00,0.69537,0.69537,0.69537,0.69537,0
2019/06/24,21:29:00,0.69532,0.69532,0.69527,0.69527,0
2019/06/24,21:30:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/24,21:31:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,21:32:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/24,21:33:00,0.69537,0.69557,0.69537,0.69557,0
2019/06/24,21:34:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,21:35:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/24,21:36:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/24,21:37:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/24,21:38:00,0.69557,0.69562,0.69542,0.69542,0
2019/06/24,21:39:00,0.69542,0.69542,0.69532,0.69532,0
2019/06/24,21:40:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/24,21:41:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,21:42:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/24,21:43:00,0.69537,0.69537,0.69527,0.69532,0
2019/06/24,21:44:00,0.69527,0.69527,0.69517,0.69522,0
2019/06/24,21:45:00,0.69522,0.69522,0.69512,0.69512,0
2019/06/24,21:46:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/24,21:47:00,0.69517,0.69522,0.69507,0.69517,0
2019/06/24,21:48:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/24,21:49:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/24,21:50:00,0.69532,0.69532,0.69532,0.69532,0
2019/06/24,21:51:00,0.69537,0.69542,0.69532,0.69542,0
2019/06/24,21:52:00,0.69537,0.69547,0.69537,0.69542,0
2019/06/24,21:53:00,0.69547,0.69547,0.69542,0.69542,0
2019/06/24,21:54:00,0.69542,0.69547,0.69532,0.69532,0
2019/06/24,21:55:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/24,21:56:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/24,21:57:00,0.69527,0.69532,0.69522,0.69532,0
2019/06/24,21:58:00,0.69527,0.69532,0.69522,0.69522,0
2019/06/24,21:59:00,0.69522,0.69522,0.69512,0.69522,0
2019/06/24,22:00:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/24,22:01:00,0.69517,0.69532,0.69517,0.69522,0
2019/06/24,22:02:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,22:03:00,0.69517,0.69532,0.69517,0.69532,0
2019/06/24,22:04:00,0.69527,0.69527,0.69522,0.69527,0
2019/06/24,22:05:00,0.69522,0.69527,0.69517,0.69522,0
2019/06/24,22:06:00,0.69527,0.69532,0.69527,0.69532,0
2019/06/24,22:07:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/24,22:08:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/24,22:09:00,0.69547,0.69547,0.69537,0.69547,0
2019/06/24,22:10:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/24,22:11:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/24,22:12:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/24,22:13:00,0.69542,0.69547,0.69532,0.69547,0
2019/06/24,22:14:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/24,22:15:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/24,22:16:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/24,22:17:00,0.69532,0.69537,0.69527,0.69532,0
2019/06/24,22:18:00,0.69527,0.69537,0.69527,0.69527,0
2019/06/24,22:19:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/24,22:20:00,0.69517,0.69517,0.69512,0.69517,0
2019/06/24,22:21:00,0.69517,0.69532,0.69517,0.69527,0
2019/06/24,22:22:00,0.69527,0.69527,0.69517,0.69527,0
2019/06/24,22:23:00,0.69527,0.69527,0.69517,0.69522,0
2019/06/24,22:24:00,0.69522,0.69527,0.69512,0.69512,0
2019/06/24,22:25:00,0.69517,0.69517,0.69492,0.69492,0
2019/06/24,22:26:00,0.69497,0.69502,0.69492,0.69497,0
2019/06/24,22:27:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,22:28:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,22:29:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,22:30:00,0.69497,0.69507,0.69497,0.69502,0
2019/06/24,22:31:00,0.69507,0.69507,0.69497,0.69502,0
2019/06/24,22:32:00,0.69502,0.69507,0.69497,0.69502,0
2019/06/24,22:33:00,0.69507,0.69507,0.69492,0.69497,0
2019/06/24,22:34:00,0.69497,0.69502,0.69497,0.69497,0
2019/06/24,22:35:00,0.69502,0.69502,0.69497,0.69497,0
2019/06/24,22:36:00,0.69497,0.69502,0.69487,0.69492,0
2019/06/24,22:37:00,0.69492,0.69492,0.69487,0.69487,0
2019/06/24,22:38:00,0.69492,0.69497,0.69492,0.69497,0
2019/06/24,22:39:00,0.69497,0.69497,0.69492,0.69497,0
2019/06/24,22:40:00,0.69497,0.69507,0.69497,0.69507,0
2019/06/24,22:41:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/24,22:42:00,0.69517,0.69527,0.69517,0.69527,0
2019/06/24,22:43:00,0.69522,0.69522,0.69512,0.69512,0
2019/06/24,22:44:00,0.69517,0.69517,0.69507,0.69507,0
2019/06/24,22:45:00,0.69512,0.69512,0.69507,0.69507,0
2019/06/24,22:46:00,0.69512,0.69522,0.69512,0.69522,0
2019/06/24,22:47:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/24,22:48:00,0.69537,0.69552,0.69537,0.69552,0
2019/06/24,22:49:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/24,22:50:00,0.69552,0.69562,0.69547,0.69562,0
2019/06/24,22:51:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/24,22:52:00,0.69567,0.69567,0.69557,0.69562,0
2019/06/24,22:53:00,0.69562,0.69562,0.69547,0.69547,0
2019/06/24,22:54:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/24,22:55:00,0.69542,0.69557,0.69542,0.69557,0
2019/06/24,22:56:00,0.69562,0.69562,0.69552,0.69552,0
2019/06/24,22:57:00,0.69557,0.69557,0.69547,0.69552,0
2019/06/24,22:58:00,0.69552,0.69552,0.69542,0.69542,0
2019/06/24,22:59:00,0.69542,0.69547,0.69537,0.69537,0
2019/06/24,23:00:00,0.69537,0.69537,0.69517,0.69527,0
2019/06/24,23:01:00,0.69527,0.69542,0.69522,0.69537,0
2019/06/24,23:02:00,0.69532,0.69532,0.69517,0.69517,0
2019/06/24,23:03:00,0.69522,0.69522,0.69507,0.69522,0
2019/06/24,23:04:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,23:05:00,0.69517,0.69522,0.69507,0.69517,0
2019/06/24,23:06:00,0.69522,0.69537,0.69522,0.69532,0
2019/06/24,23:07:00,0.69527,0.69537,0.69527,0.69537,0
2019/06/24,23:08:00,0.69532,0.69547,0.69532,0.69547,0
2019/06/24,23:09:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/24,23:10:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/24,23:11:00,0.69557,0.69557,0.69552,0.69552,0
2019/06/24,23:12:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/24,23:13:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/24,23:14:00,0.69562,0.69562,0.69562,0.69562,0
2019/06/24,23:15:00,0.69562,0.69562,0.69557,0.69562,0
2019/06/24,23:16:00,0.69562,0.69562,0.69552,0.69557,0
2019/06/24,23:17:00,0.69557,0.69557,0.69552,0.69557,0
2019/06/24,23:18:00,0.69552,0.69557,0.69552,0.69552,0
2019/06/24,23:19:00,0.69547,0.69552,0.69547,0.69547,0
2019/06/24,23:20:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/24,23:21:00,0.69542,0.69542,0.69527,0.69542,0
2019/06/24,23:22:00,0.69537,0.69547,0.69532,0.69532,0
2019/06/24,23:23:00,0.69537,0.69537,0.69522,0.69527,0
2019/06/24,23:24:00,0.69522,0.69527,0.69522,0.69522,0
2019/06/24,23:25:00,0.69527,0.69537,0.69522,0.69532,0
2019/06/24,23:26:00,0.69532,0.69532,0.69527,0.69532,0
2019/06/24,23:27:00,0.69527,0.69532,0.69522,0.69522,0
2019/06/24,23:28:00,0.69517,0.69522,0.69517,0.69522,0
2019/06/24,23:29:00,0.69517,0.69522,0.69512,0.69517,0
2019/06/24,23:30:00,0.69517,0.69522,0.69517,0.69517,0
2019/06/24,23:31:00,0.69522,0.69542,0.69517,0.69537,0
2019/06/24,23:32:00,0.69532,0.69537,0.69532,0.69532,0
2019/06/24,23:33:00,0.69532,0.69542,0.69532,0.69537,0
2019/06/24,23:34:00,0.69537,0.69542,0.69537,0.69542,0
2019/06/24,23:35:00,0.69542,0.69542,0.69532,0.69537,0
2019/06/24,23:36:00,0.69542,0.69547,0.69537,0.69547,0
2019/06/24,23:37:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/24,23:38:00,0.69542,0.69547,0.69542,0.69547,0
2019/06/24,23:40:00,0.69542,0.69547,0.69537,0.69542,0
2019/06/24,23:41:00,0.69542,0.69547,0.69537,0.69547,0
2019/06/24,23:42:00,0.69542,0.69542,0.69537,0.69542,0
2019/06/24,23:43:00,0.69542,0.69562,0.69542,0.69552,0
2019/06/24,23:44:00,0.69547,0.69547,0.69532,0.69532,0
2019/06/24,23:45:00,0.69527,0.69547,0.69527,0.69547,0
2019/06/24,23:46:00,0.69552,0.69552,0.69537,0.69537,0
2019/06/24,23:47:00,0.69537,0.69537,0.69532,0.69537,0
2019/06/24,23:48:00,0.69537,0.69537,0.69532,0.69532,0
2019/06/24,23:49:00,0.69537,0.69537,0.69527,0.69537,0
2019/06/24,23:50:00,0.69537,0.69542,0.69532,0.69532,0
2019/06/24,23:51:00,0.69532,0.69537,0.69527,0.69537,0
2019/06/24,23:52:00,0.69537,0.69547,0.69532,0.69537,0
2019/06/24,23:53:00,0.69537,0.69542,0.69527,0.69532,0
2019/06/24,23:54:00,0.69532,0.69542,0.69532,0.69542,0
2019/06/24,23:55:00,0.69542,0.69552,0.69537,0.69552,0
2019/06/24,23:56:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/24,23:57:00,0.69552,0.69552,0.69547,0.69552,0
2019/06/24,23:58:00,0.69552,0.69562,0.69547,0.69552,0
2019/06/24,23:59:00,0.69557,0.69567,0.69547,0.69567,0
2019/06/25,00:00:00,0.69562,0.69567,0.69552,0.69562,0
2019/06/25,00:01:00,0.69562,0.69572,0.69557,0.69567,0
2019/06/25,00:02:00,0.69567,0.69567,0.69562,0.69562,0
2019/06/25,00:03:00,0.69562,0.69572,0.69562,0.69572,0
2019/06/25,00:04:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/25,00:05:00,0.69567,0.69582,0.69562,0.69582,0
2019/06/25,00:06:00,0.69582,0.69622,0.69582,0.69617,0
2019/06/25,00:07:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/25,00:08:00,0.69607,0.69617,0.69602,0.69617,0
2019/06/25,00:09:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/25,00:10:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/25,00:11:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/25,00:12:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,00:13:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/25,00:14:00,0.69632,0.69642,0.69632,0.69637,0
2019/06/25,00:15:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/25,00:16:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,00:17:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,00:18:00,0.69637,0.69647,0.69637,0.69647,0
2019/06/25,00:19:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/25,00:20:00,0.69652,0.69677,0.69652,0.69662,0
2019/06/25,00:21:00,0.69657,0.69657,0.69642,0.69642,0
2019/06/25,00:22:00,0.69647,0.69662,0.69647,0.69652,0
2019/06/25,00:23:00,0.69657,0.69662,0.69652,0.69657,0
2019/06/25,00:24:00,0.69657,0.69667,0.69657,0.69662,0
2019/06/25,00:25:00,0.69662,0.69667,0.69657,0.69657,0
2019/06/25,00:26:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/25,00:27:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/25,00:28:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/25,00:29:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/25,00:30:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/25,00:31:00,0.69682,0.69687,0.69667,0.69677,0
2019/06/25,00:32:00,0.69682,0.69687,0.69677,0.69677,0
2019/06/25,00:33:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/25,00:34:00,0.69677,0.69687,0.69677,0.69682,0
2019/06/25,00:35:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/25,00:37:00,0.69672,0.69677,0.69667,0.69677,0
2019/06/25,00:38:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/25,00:39:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/25,00:40:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,00:41:00,0.69672,0.69692,0.69672,0.69692,0
2019/06/25,00:42:00,0.69687,0.69697,0.69687,0.69687,0
2019/06/25,00:43:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,00:44:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/25,00:45:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/25,00:46:00,0.69672,0.69672,0.69662,0.69662,0
2019/06/25,00:47:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/25,00:48:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/25,00:49:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/25,00:50:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/25,00:51:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/25,00:52:00,0.69672,0.69677,0.69662,0.69662,0
2019/06/25,00:53:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/25,00:54:00,0.69662,0.69667,0.69657,0.69657,0
2019/06/25,00:55:00,0.69662,0.69662,0.69637,0.69642,0
2019/06/25,00:56:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/25,00:57:00,0.69642,0.69642,0.69632,0.69632,0
2019/06/25,00:58:00,0.69632,0.69647,0.69627,0.69632,0
2019/06/25,00:59:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,01:00:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/25,01:01:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,01:02:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/25,01:03:00,0.69632,0.69637,0.69627,0.69627,0
2019/06/25,01:04:00,0.69632,0.69637,0.69622,0.69622,0
2019/06/25,01:05:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/25,01:06:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,01:07:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,01:08:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,01:09:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,01:10:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,01:11:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,01:12:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,01:13:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/25,01:14:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/25,01:16:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,01:18:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/25,01:19:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/25,01:20:00,0.69647,0.69652,0.69642,0.69642,0
2019/06/25,01:21:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/25,01:22:00,0.69637,0.69647,0.69637,0.69647,0
2019/06/25,01:23:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/25,01:24:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/25,01:25:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,01:26:00,0.69637,0.69642,0.69627,0.69632,0
2019/06/25,01:27:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,01:28:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,01:29:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/25,01:30:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,01:32:00,0.69627,0.69637,0.69627,0.69637,0
2019/06/25,01:33:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/25,01:34:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/25,01:35:00,0.69632,0.69637,0.69627,0.69632,0
2019/06/25,01:36:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,01:37:00,0.69627,0.69632,0.69617,0.69632,0
2019/06/25,01:38:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,01:39:00,0.69642,0.69642,0.69632,0.69642,0
2019/06/25,01:40:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/25,01:41:00,0.69642,0.69642,0.69632,0.69632,0
2019/06/25,01:42:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,01:43:00,0.69642,0.69652,0.69637,0.69652,0
2019/06/25,01:44:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/25,01:45:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/25,01:46:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/25,01:47:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/25,01:48:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,01:49:00,0.69652,0.69667,0.69652,0.69667,0
2019/06/25,01:50:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/25,01:51:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/25,01:52:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/25,01:53:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/25,01:54:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/25,01:55:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,01:56:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,01:57:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,01:58:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/25,01:59:00,0.69672,0.69672,0.69657,0.69662,0
2019/06/25,02:00:00,0.69657,0.69662,0.69652,0.69657,0
2019/06/25,02:01:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/25,02:02:00,0.69662,0.69667,0.69657,0.69657,0
2019/06/25,02:03:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,02:04:00,0.69657,0.69657,0.69647,0.69652,0
2019/06/25,02:07:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,02:08:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/25,02:09:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/25,02:10:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/25,02:11:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,02:12:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,02:13:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/25,02:14:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,02:15:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/25,02:16:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/25,02:17:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/25,02:18:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/25,02:19:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/25,02:20:00,0.69627,0.69627,0.69617,0.69627,0
2019/06/25,02:21:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/25,02:22:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,02:23:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/25,02:24:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/25,02:25:00,0.69617,0.69627,0.69617,0.69627,0
2019/06/25,02:26:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,02:27:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,02:28:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/25,02:29:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/25,02:30:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,02:31:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/25,02:34:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/25,02:35:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/25,02:37:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,02:38:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,02:39:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/25,02:40:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,02:41:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/25,02:42:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/25,02:43:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,02:44:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/25,02:45:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,02:46:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,02:47:00,0.69627,0.69637,0.69627,0.69637,0
2019/06/25,02:48:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,02:49:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,02:51:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/25,02:52:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,02:53:00,0.69642,0.69647,0.69637,0.69647,0
2019/06/25,02:54:00,0.69647,0.69657,0.69647,0.69652,0
2019/06/25,02:55:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/25,02:56:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/25,02:57:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/25,02:59:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/25,03:00:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/25,03:01:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/25,03:02:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,03:03:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/25,03:04:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,03:05:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,03:07:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,03:08:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,03:09:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/25,03:10:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/25,03:11:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,03:12:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,03:14:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,03:15:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/25,03:16:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/25,03:17:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,03:19:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/25,03:20:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,03:21:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/25,03:22:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/25,03:23:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/25,03:24:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/25,03:25:00,0.69667,0.69677,0.69667,0.69677,0
2019/06/25,03:26:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,03:31:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/25,03:32:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/25,03:33:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/25,03:34:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,03:35:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,03:36:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,03:37:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/25,03:38:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,03:39:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/25,03:40:00,0.69677,0.69677,0.69667,0.69667,0
2019/06/25,03:41:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,03:42:00,0.69667,0.69667,0.69662,0.69667,0
2019/06/25,03:43:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,03:46:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/25,03:47:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,03:48:00,0.69672,0.69687,0.69672,0.69682,0
2019/06/25,03:49:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/25,03:50:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,03:51:00,0.69687,0.69687,0.69677,0.69677,0
2019/06/25,03:52:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/25,03:53:00,0.69677,0.69677,0.69662,0.69677,0
2019/06/25,03:54:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/25,03:55:00,0.69682,0.69692,0.69677,0.69677,0
2019/06/25,03:56:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,03:57:00,0.69682,0.69682,0.69672,0.69677,0
2019/06/25,03:58:00,0.69672,0.69677,0.69667,0.69667,0
2019/06/25,03:59:00,0.69672,0.69677,0.69662,0.69672,0
2019/06/25,04:00:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,04:01:00,0.69667,0.69672,0.69657,0.69662,0
2019/06/25,04:02:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/25,04:03:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/25,04:04:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/25,04:05:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/25,04:06:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/25,04:07:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,04:08:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,04:09:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,04:10:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,04:11:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,04:12:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,04:14:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/25,04:15:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/25,04:16:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,04:17:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/25,04:18:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/25,04:19:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/25,04:20:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,04:21:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/25,04:22:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,04:23:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/25,04:24:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/25,04:25:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,04:26:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/25,04:27:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/25,04:28:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,04:29:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,04:31:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/25,04:32:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,04:33:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/25,04:34:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/25,04:35:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/25,04:36:00,0.69622,0.69627,0.69617,0.69617,0
2019/06/25,04:37:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,04:38:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,04:39:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,04:42:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/25,04:43:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/25,04:44:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/25,04:46:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/25,04:48:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,04:49:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/25,04:50:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/25,04:51:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/25,04:52:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/25,04:53:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/25,04:54:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/25,04:55:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/25,04:56:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/25,04:57:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/25,04:58:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,04:59:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/25,05:00:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/25,05:01:00,0.69622,0.69627,0.69612,0.69627,0
2019/06/25,05:02:00,0.69632,0.69637,0.69627,0.69637,0
2019/06/25,05:03:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/25,05:04:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/25,05:05:00,0.69637,0.69637,0.69632,0.69637,0
2019/06/25,05:06:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,05:07:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,05:10:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/25,05:11:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,05:12:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:14:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:15:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,05:16:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:17:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:20:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,05:21:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,05:23:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,05:24:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/25,05:25:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:26:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:28:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,05:30:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/25,05:32:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/25,05:38:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,05:41:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/25,05:44:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/25,05:46:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,05:47:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/25,05:48:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,05:54:00,0.69637,0.69637,0.69632,0.69637,0
2019/06/25,05:55:00,0.69632,0.69637,0.69627,0.69627,0
2019/06/25,05:56:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,05:57:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,05:58:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,05:59:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,06:05:00,0.69680,0.69680,0.69680,0.69680,0
2019/06/25,06:07:00,0.69680,0.69680,0.69680,0.69680,0
2019/06/25,06:08:00,0.69680,0.69680,0.69680,0.69680,0
2019/06/25,06:10:00,0.69669,0.69680,0.69669,0.69680,0
2019/06/25,06:17:00,0.69651,0.69680,0.69650,0.69680,0
2019/06/25,06:21:00,0.69647,0.69680,0.69647,0.69680,0
2019/06/25,06:23:00,0.69680,0.69680,0.69680,0.69680,0
2019/06/25,06:26:00,0.69663,0.69680,0.69663,0.69680,0
2019/06/25,06:27:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/25,06:29:00,0.69644,0.69652,0.69644,0.69652,0
2019/06/25,06:40:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/25,06:45:00,0.69632,0.69657,0.69632,0.69657,0
2019/06/25,06:46:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/25,06:52:00,0.69637,0.69637,0.69636,0.69637,0
2019/06/25,06:53:00,0.69636,0.69637,0.69635,0.69637,0
2019/06/25,06:54:00,0.69637,0.69645,0.69637,0.69642,0
2019/06/25,06:55:00,0.69642,0.69672,0.69642,0.69672,0
2019/06/25,06:56:00,0.69662,0.69662,0.69650,0.69656,0
2019/06/25,06:57:00,0.69657,0.69658,0.69657,0.69658,0
2019/06/25,06:58:00,0.69657,0.69658,0.69657,0.69658,0
2019/06/25,07:00:00,0.69659,0.69663,0.69659,0.69663,0
2019/06/25,07:01:00,0.69662,0.69672,0.69661,0.69672,0
2019/06/25,07:02:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,07:03:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,07:04:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/25,07:07:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,07:08:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,07:09:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/25,07:10:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:12:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:13:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:14:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:16:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/25,07:17:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/25,07:21:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:24:00,0.69647,0.69647,0.69647,0.69647,0
2019/06/25,07:25:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:27:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:28:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:30:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:31:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/25,07:34:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/25,07:35:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:36:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:37:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:38:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,07:44:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/25,07:45:00,0.69657,0.69662,0.69652,0.69657,0
2019/06/25,07:46:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,07:47:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/25,07:48:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/25,07:49:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,07:50:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,07:52:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,07:53:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,07:54:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,07:55:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/25,08:01:00,0.69662,0.69662,0.69652,0.69652,0
2019/06/25,08:02:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/25,08:03:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,08:04:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/25,08:06:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/25,08:07:00,0.69682,0.69682,0.69672,0.69682,0
2019/06/25,08:08:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/25,08:09:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/25,08:10:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/25,08:11:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/25,08:12:00,0.69682,0.69697,0.69682,0.69697,0
2019/06/25,08:13:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/25,08:14:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,08:16:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/25,08:17:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/25,08:18:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/25,08:19:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,08:20:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/25,08:21:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/25,08:22:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,08:23:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,08:24:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,08:25:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,08:28:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,08:29:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/25,08:30:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/25,08:31:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/25,08:32:00,0.69662,0.69662,0.69652,0.69652,0
2019/06/25,08:33:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/25,08:34:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/25,08:35:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/25,08:36:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/25,08:39:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/25,08:40:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/25,08:41:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,08:43:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,08:44:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,08:45:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,08:46:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,08:50:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/25,08:51:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/25,08:52:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/25,08:53:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,08:54:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/25,08:55:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/25,08:56:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/25,08:57:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/25,08:58:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/25,08:59:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/25,09:00:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/25,09:01:00,0.69667,0.69692,0.69667,0.69682,0
2019/06/25,09:02:00,0.69677,0.69682,0.69667,0.69672,0
2019/06/25,09:03:00,0.69667,0.69677,0.69667,0.69677,0
2019/06/25,09:04:00,0.69677,0.69682,0.69672,0.69682,0
2019/06/25,09:05:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/25,09:06:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,09:07:00,0.69682,0.69692,0.69682,0.69692,0
2019/06/25,09:08:00,0.69692,0.69722,0.69692,0.69712,0
2019/06/25,09:09:00,0.69707,0.69707,0.69687,0.69687,0
2019/06/25,09:10:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,09:11:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,09:12:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/25,09:13:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/25,09:14:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/25,09:15:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/25,09:16:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/25,09:17:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/25,09:20:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,09:21:00,0.69687,0.69692,0.69682,0.69692,0
2019/06/25,09:22:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/25,09:23:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,09:24:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/25,09:25:00,0.69702,0.69722,0.69702,0.69717,0
2019/06/25,09:26:00,0.69722,0.69722,0.69712,0.69712,0
2019/06/25,09:27:00,0.69717,0.69722,0.69712,0.69722,0
2019/06/25,09:28:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/25,09:29:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/25,09:30:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/25,09:31:00,0.69722,0.69722,0.69702,0.69702,0
2019/06/25,09:32:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/25,09:33:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/25,09:34:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/25,09:35:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/25,09:36:00,0.69707,0.69712,0.69702,0.69702,0
2019/06/25,09:38:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/25,09:39:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/25,09:40:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/25,09:41:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/25,09:42:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/25,09:43:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/25,09:44:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/25,09:46:00,0.69702,0.69702,0.69687,0.69687,0
2019/06/25,09:47:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/25,09:48:00,0.69697,0.69702,0.69682,0.69692,0
2019/06/25,09:49:00,0.69692,0.69692,0.69682,0.69682,0
2019/06/25,09:50:00,0.69677,0.69682,0.69642,0.69642,0
2019/06/25,09:51:00,0.69642,0.69642,0.69622,0.69632,0
2019/06/25,09:52:00,0.69627,0.69632,0.69582,0.69592,0
2019/06/25,09:53:00,0.69587,0.69587,0.69562,0.69572,0
2019/06/25,09:54:00,0.69572,0.69572,0.69557,0.69562,0
2019/06/25,09:55:00,0.69567,0.69582,0.69552,0.69552,0
2019/06/25,09:56:00,0.69562,0.69652,0.69562,0.69602,0
2019/06/25,09:57:00,0.69607,0.69607,0.69597,0.69602,0
2019/06/25,09:58:00,0.69597,0.69627,0.69597,0.69627,0
2019/06/25,09:59:00,0.69627,0.69637,0.69627,0.69637,0
2019/06/25,10:00:00,0.69627,0.69632,0.69617,0.69622,0
2019/06/25,10:01:00,0.69627,0.69642,0.69627,0.69637,0
2019/06/25,10:02:00,0.69642,0.69657,0.69637,0.69652,0
2019/06/25,10:03:00,0.69647,0.69662,0.69647,0.69647,0
2019/06/25,10:04:00,0.69652,0.69662,0.69647,0.69652,0
2019/06/25,10:05:00,0.69652,0.69657,0.69642,0.69647,0
2019/06/25,10:06:00,0.69642,0.69642,0.69627,0.69632,0
2019/06/25,10:07:00,0.69622,0.69642,0.69622,0.69627,0
2019/06/25,10:08:00,0.69622,0.69632,0.69622,0.69622,0
2019/06/25,10:09:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/25,10:10:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/25,10:11:00,0.69622,0.69627,0.69612,0.69612,0
2019/06/25,10:12:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/25,10:13:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/25,10:14:00,0.69632,0.69642,0.69622,0.69622,0
2019/06/25,10:15:00,0.69627,0.69632,0.69612,0.69612,0
2019/06/25,10:16:00,0.69612,0.69612,0.69592,0.69592,0
2019/06/25,10:17:00,0.69587,0.69602,0.69587,0.69592,0
2019/06/25,10:18:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/25,10:19:00,0.69587,0.69592,0.69572,0.69572,0
2019/06/25,10:20:00,0.69572,0.69582,0.69562,0.69582,0
2019/06/25,10:21:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/25,10:22:00,0.69597,0.69597,0.69587,0.69587,0
2019/06/25,10:23:00,0.69587,0.69592,0.69582,0.69592,0
2019/06/25,10:24:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/25,10:25:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/25,10:26:00,0.69612,0.69612,0.69602,0.69612,0
2019/06/25,10:27:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/25,10:28:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/25,10:29:00,0.69622,0.69652,0.69622,0.69652,0
2019/06/25,10:30:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/25,10:31:00,0.69647,0.69657,0.69632,0.69642,0
2019/06/25,10:32:00,0.69637,0.69652,0.69622,0.69622,0
2019/06/25,10:33:00,0.69627,0.69637,0.69617,0.69637,0
2019/06/25,10:34:00,0.69637,0.69637,0.69627,0.69627,0
2019/06/25,10:35:00,0.69627,0.69642,0.69627,0.69637,0
2019/06/25,10:36:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/25,10:37:00,0.69642,0.69647,0.69637,0.69647,0
2019/06/25,10:38:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/25,10:39:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,10:40:00,0.69652,0.69672,0.69652,0.69672,0
2019/06/25,10:41:00,0.69672,0.69682,0.69667,0.69672,0
2019/06/25,10:42:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/25,10:43:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/25,10:44:00,0.69672,0.69687,0.69667,0.69667,0
2019/06/25,10:45:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/25,10:46:00,0.69657,0.69667,0.69657,0.69662,0
2019/06/25,10:47:00,0.69657,0.69682,0.69657,0.69682,0
2019/06/25,10:48:00,0.69677,0.69682,0.69672,0.69672,0
2019/06/25,10:49:00,0.69672,0.69687,0.69672,0.69682,0
2019/06/25,10:50:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,10:51:00,0.69682,0.69687,0.69672,0.69677,0
2019/06/25,10:52:00,0.69682,0.69682,0.69672,0.69682,0
2019/06/25,10:53:00,0.69682,0.69687,0.69677,0.69677,0
2019/06/25,10:54:00,0.69677,0.69682,0.69672,0.69677,0
2019/06/25,10:55:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,10:56:00,0.69677,0.69682,0.69677,0.69677,0
2019/06/25,10:57:00,0.69682,0.69682,0.69657,0.69657,0
2019/06/25,10:58:00,0.69652,0.69662,0.69647,0.69662,0
2019/06/25,10:59:00,0.69657,0.69662,0.69652,0.69652,0
2019/06/25,11:00:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/25,11:01:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/25,11:02:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/25,11:03:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/25,11:04:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/25,11:05:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/25,11:06:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/25,11:07:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/25,11:08:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/25,11:09:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,11:10:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/25,11:11:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/25,11:12:00,0.69662,0.69662,0.69647,0.69652,0
2019/06/25,11:13:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/25,11:14:00,0.69657,0.69662,0.69652,0.69662,0
2019/06/25,11:15:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/25,11:16:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/25,11:17:00,0.69662,0.69662,0.69652,0.69652,0
2019/06/25,11:18:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/25,11:19:00,0.69652,0.69662,0.69647,0.69662,0
2019/06/25,11:20:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/25,11:21:00,0.69672,0.69677,0.69662,0.69662,0
2019/06/25,11:22:00,0.69657,0.69662,0.69652,0.69657,0
2019/06/25,11:23:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/25,11:24:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,11:25:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/25,11:26:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/25,11:27:00,0.69657,0.69657,0.69647,0.69652,0
2019/06/25,11:28:00,0.69647,0.69647,0.69637,0.69642,0
2019/06/25,11:29:00,0.69637,0.69652,0.69637,0.69642,0
2019/06/25,11:30:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/25,11:31:00,0.69657,0.69662,0.69647,0.69652,0
2019/06/25,11:32:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/25,11:33:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/25,11:34:00,0.69647,0.69652,0.69642,0.69642,0
2019/06/25,11:35:00,0.69647,0.69647,0.69642,0.69647,0
2019/06/25,11:36:00,0.69642,0.69647,0.69637,0.69637,0
2019/06/25,11:37:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/25,11:38:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/25,11:39:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/25,11:40:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,11:41:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/25,11:42:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/25,11:43:00,0.69647,0.69652,0.69642,0.69642,0
2019/06/25,11:44:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/25,11:45:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,11:46:00,0.69637,0.69647,0.69637,0.69642,0
2019/06/25,11:47:00,0.69647,0.69647,0.69647,0.69647,0
2019/06/25,11:48:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/25,11:49:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,11:50:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/25,11:51:00,0.69627,0.69637,0.69627,0.69632,0
2019/06/25,11:52:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/25,11:53:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/25,11:54:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/25,11:55:00,0.69612,0.69612,0.69597,0.69597,0
2019/06/25,11:56:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/25,11:57:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/25,11:58:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/25,11:59:00,0.69602,0.69602,0.69572,0.69572,0
2019/06/25,12:00:00,0.69572,0.69572,0.69562,0.69562,0
2019/06/25,12:01:00,0.69567,0.69577,0.69562,0.69572,0
2019/06/25,12:02:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/25,12:03:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/25,12:04:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/25,12:05:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/25,12:06:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/25,12:07:00,0.69567,0.69572,0.69562,0.69572,0
2019/06/25,12:08:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/25,12:09:00,0.69577,0.69577,0.69567,0.69572,0
2019/06/25,12:10:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/25,12:11:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/25,12:12:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/25,12:13:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/25,12:14:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/25,12:15:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/25,12:16:00,0.69567,0.69572,0.69562,0.69562,0
2019/06/25,12:17:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/25,12:19:00,0.69562,0.69567,0.69562,0.69562,0
2019/06/25,12:20:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/25,12:21:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/25,12:22:00,0.69552,0.69572,0.69552,0.69567,0
2019/06/25,12:23:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/25,12:24:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/25,12:25:00,0.69562,0.69562,0.69552,0.69557,0
2019/06/25,12:26:00,0.69557,0.69557,0.69542,0.69542,0
2019/06/25,12:27:00,0.69542,0.69547,0.69542,0.69542,0
2019/06/25,12:28:00,0.69547,0.69547,0.69542,0.69547,0
2019/06/25,12:29:00,0.69547,0.69557,0.69547,0.69547,0
2019/06/25,12:30:00,0.69547,0.69552,0.69542,0.69552,0
2019/06/25,12:31:00,0.69552,0.69552,0.69542,0.69547,0
2019/06/25,12:32:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/25,12:33:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/25,12:34:00,0.69552,0.69552,0.69547,0.69547,0
2019/06/25,12:35:00,0.69547,0.69552,0.69547,0.69552,0
2019/06/25,12:36:00,0.69552,0.69557,0.69552,0.69557,0
2019/06/25,12:37:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/25,12:38:00,0.69557,0.69567,0.69557,0.69562,0
2019/06/25,12:39:00,0.69557,0.69557,0.69557,0.69557,0
2019/06/25,12:40:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/25,12:41:00,0.69562,0.69572,0.69562,0.69562,0
2019/06/25,12:42:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/25,12:43:00,0.69557,0.69562,0.69557,0.69562,0
2019/06/25,12:44:00,0.69562,0.69572,0.69562,0.69567,0
2019/06/25,12:45:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/25,12:46:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/25,12:47:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/25,12:48:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/25,12:49:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/25,12:50:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/25,12:51:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/25,12:52:00,0.69567,0.69582,0.69562,0.69577,0
2019/06/25,12:53:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/25,12:54:00,0.69577,0.69577,0.69567,0.69572,0
2019/06/25,12:55:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/25,12:56:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/25,12:57:00,0.69572,0.69582,0.69567,0.69572,0
2019/06/25,12:58:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/25,12:59:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/25,13:00:00,0.69567,0.69572,0.69567,0.69572,0
2019/06/25,13:01:00,0.69572,0.69572,0.69572,0.69572,0
2019/06/25,13:02:00,0.69572,0.69582,0.69572,0.69577,0
2019/06/25,13:03:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/25,13:04:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/25,13:05:00,0.69587,0.69592,0.69582,0.69592,0
2019/06/25,13:06:00,0.69587,0.69592,0.69582,0.69582,0
2019/06/25,13:07:00,0.69587,0.69587,0.69577,0.69582,0
2019/06/25,13:08:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/25,13:09:00,0.69582,0.69582,0.69577,0.69582,0
2019/06/25,13:10:00,0.69582,0.69587,0.69577,0.69582,0
2019/06/25,13:12:00,0.69582,0.69592,0.69582,0.69587,0
2019/06/25,13:13:00,0.69587,0.69587,0.69577,0.69582,0
2019/06/25,13:14:00,0.69587,0.69597,0.69582,0.69597,0
2019/06/25,13:15:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/25,13:16:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/25,13:17:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/25,13:18:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,13:19:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/25,13:20:00,0.69612,0.69612,0.69597,0.69607,0
2019/06/25,13:21:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/25,13:22:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/25,13:23:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/25,13:24:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/25,13:25:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/25,13:26:00,0.69602,0.69622,0.69602,0.69622,0
2019/06/25,13:27:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/25,13:28:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/25,13:29:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/25,13:30:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/25,13:31:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/25,13:32:00,0.69607,0.69612,0.69597,0.69602,0
2019/06/25,13:33:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/25,13:34:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/25,13:35:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,13:36:00,0.69607,0.69612,0.69602,0.69602,0
2019/06/25,13:37:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/25,13:38:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/25,13:39:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/25,13:40:00,0.69617,0.69637,0.69617,0.69637,0
2019/06/25,13:41:00,0.69637,0.69667,0.69637,0.69652,0
2019/06/25,13:42:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/25,13:43:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/25,13:44:00,0.69642,0.69642,0.69632,0.69642,0
2019/06/25,13:45:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/25,13:46:00,0.69642,0.69647,0.69637,0.69637,0
2019/06/25,13:47:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,13:48:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/25,13:49:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/25,13:50:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/25,13:51:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,13:52:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/25,13:53:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/25,13:54:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/25,13:55:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/25,13:56:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/25,13:57:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/25,13:58:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,13:59:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/25,14:00:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,14:01:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/25,14:02:00,0.69627,0.69627,0.69617,0.69617,0
2019/06/25,14:03:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,14:04:00,0.69617,0.69627,0.69617,0.69622,0
2019/06/25,14:05:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,14:06:00,0.69617,0.69617,0.69592,0.69607,0
2019/06/25,14:07:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/25,14:08:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/25,14:09:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/25,14:10:00,0.69612,0.69612,0.69597,0.69607,0
2019/06/25,14:11:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/25,14:12:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/25,14:13:00,0.69607,0.69622,0.69607,0.69617,0
2019/06/25,14:14:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,14:15:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/25,14:16:00,0.69622,0.69632,0.69617,0.69627,0
2019/06/25,14:17:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/25,14:18:00,0.69617,0.69622,0.69607,0.69612,0
2019/06/25,14:19:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/25,14:20:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/25,14:21:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/25,14:22:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,14:23:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/25,14:24:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/25,14:25:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/25,14:26:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,14:27:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/25,14:28:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,14:29:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/25,14:30:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,14:31:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,14:32:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/25,14:33:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/25,14:34:00,0.69612,0.69622,0.69612,0.69612,0
2019/06/25,14:35:00,0.69617,0.69632,0.69612,0.69627,0
2019/06/25,14:36:00,0.69632,0.69642,0.69627,0.69637,0
2019/06/25,14:37:00,0.69637,0.69647,0.69627,0.69627,0
2019/06/25,14:38:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/25,14:39:00,0.69617,0.69617,0.69607,0.69607,0
2019/06/25,14:40:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,14:41:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/25,14:42:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/25,14:43:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/25,14:44:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/25,14:45:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/25,14:46:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/25,14:47:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,14:48:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/25,14:49:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/25,14:50:00,0.69607,0.69607,0.69592,0.69602,0
2019/06/25,14:51:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/25,14:52:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/25,14:53:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/25,14:54:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/25,14:55:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/25,14:56:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/25,14:57:00,0.69592,0.69592,0.69577,0.69582,0
2019/06/25,14:58:00,0.69577,0.69592,0.69577,0.69587,0
2019/06/25,14:59:00,0.69582,0.69587,0.69577,0.69577,0
2019/06/25,15:00:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/25,15:01:00,0.69582,0.69592,0.69577,0.69577,0
2019/06/25,15:02:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/25,15:03:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/25,15:04:00,0.69582,0.69592,0.69582,0.69592,0
2019/06/25,15:05:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/25,15:06:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/25,15:07:00,0.69602,0.69607,0.69597,0.69607,0
2019/06/25,15:08:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/25,15:09:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/25,15:10:00,0.69622,0.69632,0.69612,0.69622,0
2019/06/25,15:11:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/25,15:12:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/25,15:13:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/25,15:14:00,0.69622,0.69627,0.69612,0.69617,0
2019/06/25,15:15:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/25,15:16:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,15:17:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/25,15:18:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/25,15:19:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/25,15:20:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/25,15:21:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/25,15:22:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,15:23:00,0.69607,0.69612,0.69602,0.69612,0
2019/06/25,15:24:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,15:25:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/25,15:26:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/25,15:27:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/25,15:28:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/25,15:29:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/25,15:30:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/25,15:31:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/25,15:32:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/25,15:33:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/25,15:34:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/25,15:35:00,0.69607,0.69607,0.69587,0.69587,0
2019/06/25,15:36:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/25,15:37:00,0.69587,0.69587,0.69577,0.69587,0
2019/06/25,15:38:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/25,15:39:00,0.69587,0.69592,0.69587,0.69587,0
2019/06/25,15:40:00,0.69582,0.69597,0.69582,0.69587,0
2019/06/25,15:41:00,0.69582,0.69587,0.69572,0.69572,0
2019/06/25,15:42:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/25,15:43:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/25,15:44:00,0.69582,0.69582,0.69577,0.69577,0
2019/06/25,15:45:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/25,15:46:00,0.69577,0.69582,0.69567,0.69567,0
2019/06/25,15:47:00,0.69567,0.69577,0.69567,0.69572,0
2019/06/25,15:48:00,0.69572,0.69577,0.69567,0.69572,0
2019/06/25,15:49:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/25,15:50:00,0.69577,0.69577,0.69572,0.69577,0
2019/06/25,15:51:00,0.69577,0.69582,0.69577,0.69577,0
2019/06/25,15:52:00,0.69572,0.69582,0.69572,0.69582,0
2019/06/25,15:53:00,0.69577,0.69592,0.69577,0.69587,0
2019/06/25,15:54:00,0.69582,0.69622,0.69582,0.69622,0
2019/06/25,15:55:00,0.69617,0.69637,0.69617,0.69627,0
2019/06/25,15:56:00,0.69622,0.69622,0.69607,0.69612,0
2019/06/25,15:57:00,0.69607,0.69607,0.69597,0.69602,0
2019/06/25,15:58:00,0.69602,0.69607,0.69592,0.69602,0
2019/06/25,15:59:00,0.69597,0.69607,0.69592,0.69607,0
2019/06/25,16:00:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,16:01:00,0.69612,0.69612,0.69602,0.69612,0
2019/06/25,16:02:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/25,16:03:00,0.69602,0.69617,0.69602,0.69617,0
2019/06/25,16:04:00,0.69612,0.69612,0.69597,0.69602,0
2019/06/25,16:05:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/25,16:06:00,0.69602,0.69612,0.69597,0.69607,0
2019/06/25,16:07:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/25,16:08:00,0.69602,0.69612,0.69602,0.69607,0
2019/06/25,16:09:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/25,16:10:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/25,16:11:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/25,16:12:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/25,16:13:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/25,16:14:00,0.69632,0.69632,0.69612,0.69617,0
2019/06/25,16:15:00,0.69617,0.69627,0.69612,0.69617,0
2019/06/25,16:16:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/25,16:17:00,0.69607,0.69612,0.69602,0.69602,0
2019/06/25,16:18:00,0.69607,0.69607,0.69592,0.69592,0
2019/06/25,16:19:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/25,16:20:00,0.69592,0.69597,0.69587,0.69597,0
2019/06/25,16:21:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/25,16:22:00,0.69602,0.69602,0.69597,0.69597,0
2019/06/25,16:23:00,0.69592,0.69597,0.69587,0.69587,0
2019/06/25,16:24:00,0.69592,0.69612,0.69592,0.69612,0
2019/06/25,16:25:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/25,16:26:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/25,16:27:00,0.69612,0.69632,0.69612,0.69627,0
2019/06/25,16:28:00,0.69627,0.69642,0.69627,0.69642,0
2019/06/25,16:29:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/25,16:30:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/25,16:31:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/25,16:32:00,0.69637,0.69652,0.69637,0.69652,0
2019/06/25,16:33:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/25,16:34:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/25,16:35:00,0.69652,0.69657,0.69642,0.69647,0
2019/06/25,16:36:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/25,16:37:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/25,16:38:00,0.69652,0.69657,0.69637,0.69642,0
2019/06/25,16:39:00,0.69642,0.69647,0.69632,0.69637,0
2019/06/25,16:40:00,0.69632,0.69632,0.69617,0.69627,0
2019/06/25,16:41:00,0.69627,0.69627,0.69622,0.69627,0
2019/06/25,16:42:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/25,16:43:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/25,16:44:00,0.69622,0.69622,0.69607,0.69607,0
2019/06/25,16:45:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/25,16:46:00,0.69597,0.69607,0.69597,0.69602,0
2019/06/25,16:47:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/25,16:48:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,16:49:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/25,16:50:00,0.69607,0.69612,0.69597,0.69612,0
2019/06/25,16:51:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/25,16:52:00,0.69617,0.69622,0.69612,0.69622,0
2019/06/25,16:53:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/25,16:54:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/25,16:55:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/25,16:56:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/25,16:57:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/25,16:58:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/25,16:59:00,0.69592,0.69612,0.69592,0.69612,0
2019/06/25,17:00:00,0.69607,0.69622,0.69607,0.69617,0
2019/06/25,17:01:00,0.69617,0.69637,0.69617,0.69637,0
2019/06/25,17:02:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/25,17:03:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/25,17:04:00,0.69652,0.69662,0.69652,0.69652,0
2019/06/25,17:05:00,0.69657,0.69682,0.69657,0.69682,0
2019/06/25,17:06:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/25,17:07:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,17:08:00,0.69682,0.69682,0.69672,0.69677,0
2019/06/25,17:09:00,0.69682,0.69692,0.69682,0.69692,0
2019/06/25,17:10:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/25,17:11:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,17:12:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,17:13:00,0.69687,0.69687,0.69687,0.69687,0
2019/06/25,17:14:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,17:15:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/25,17:16:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/25,17:17:00,0.69687,0.69687,0.69677,0.69677,0
2019/06/25,17:18:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/25,17:19:00,0.69672,0.69677,0.69667,0.69672,0
2019/06/25,17:20:00,0.69667,0.69677,0.69667,0.69672,0
2019/06/25,17:21:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/25,17:22:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/25,17:23:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/25,17:24:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/25,17:25:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/25,17:27:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/25,17:28:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/25,17:29:00,0.69677,0.69677,0.69662,0.69662,0
2019/06/25,17:30:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/25,17:31:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/25,17:32:00,0.69667,0.69677,0.69667,0.69667,0
2019/06/25,17:34:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/25,17:35:00,0.69667,0.69667,0.69657,0.69662,0
2019/06/25,17:36:00,0.69657,0.69662,0.69642,0.69647,0
2019/06/25,17:37:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/25,17:38:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/25,17:39:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/25,17:40:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/25,17:41:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/25,17:42:00,0.69637,0.69637,0.69627,0.69637,0
2019/06/25,17:43:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/25,17:44:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/25,17:45:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/25,17:46:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/25,17:47:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/25,17:48:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/25,17:49:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/25,17:50:00,0.69652,0.69667,0.69652,0.69662,0
2019/06/25,17:51:00,0.69667,0.69672,0.69657,0.69667,0
2019/06/25,17:52:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/25,17:53:00,0.69667,0.69677,0.69662,0.69672,0
2019/06/25,17:54:00,0.69672,0.69687,0.69672,0.69682,0
2019/06/25,17:55:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,17:56:00,0.69677,0.69692,0.69677,0.69692,0
2019/06/25,17:58:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,17:59:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/25,18:00:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/25,18:01:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/25,18:02:00,0.69692,0.69702,0.69692,0.69697,0
2019/06/25,18:03:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,18:04:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/25,18:05:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/25,18:06:00,0.69687,0.69687,0.69677,0.69682,0
2019/06/25,18:07:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/25,18:08:00,0.69677,0.69677,0.69672,0.69677,0
2019/06/25,18:09:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/25,18:10:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/25,18:11:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/25,18:12:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/25,18:13:00,0.69677,0.69682,0.69677,0.69682,0
2019/06/25,18:14:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/25,18:15:00,0.69682,0.69692,0.69682,0.69692,0
2019/06/25,18:16:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,18:17:00,0.69692,0.69702,0.69687,0.69702,0
2019/06/25,18:18:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/25,18:19:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/25,18:20:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,18:21:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,18:22:00,0.69707,0.69707,0.69687,0.69687,0
2019/06/25,18:23:00,0.69687,0.69707,0.69687,0.69702,0
2019/06/25,18:24:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/25,18:25:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/25,18:26:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/25,18:27:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,18:29:00,0.69722,0.69727,0.69712,0.69712,0
2019/06/25,18:30:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/25,18:31:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/25,18:32:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,18:33:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/25,18:34:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/25,18:35:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/25,18:36:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,18:37:00,0.69717,0.69717,0.69707,0.69707,0
2019/06/25,18:38:00,0.69712,0.69712,0.69702,0.69712,0
2019/06/25,18:39:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/25,18:40:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,18:41:00,0.69712,0.69712,0.69697,0.69697,0
2019/06/25,18:42:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/25,18:43:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/25,18:44:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,18:45:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/25,18:46:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/25,18:47:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,18:48:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/25,18:49:00,0.69682,0.69687,0.69677,0.69682,0
2019/06/25,18:50:00,0.69682,0.69682,0.69667,0.69672,0
2019/06/25,18:51:00,0.69672,0.69682,0.69672,0.69677,0
2019/06/25,18:52:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/25,18:53:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/25,18:54:00,0.69687,0.69702,0.69687,0.69697,0
2019/06/25,18:55:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/25,18:56:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,18:57:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/25,18:58:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/25,18:59:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/25,19:00:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/25,19:01:00,0.69702,0.69712,0.69702,0.69707,0
2019/06/25,19:02:00,0.69712,0.69722,0.69707,0.69722,0
2019/06/25,19:03:00,0.69717,0.69722,0.69712,0.69712,0
2019/06/25,19:04:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,19:05:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,19:06:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,19:07:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/25,19:08:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/25,19:09:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/25,19:10:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/25,19:11:00,0.69722,0.69722,0.69712,0.69712,0
2019/06/25,19:12:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/25,19:13:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/25,19:14:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/25,19:15:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/25,19:16:00,0.69707,0.69717,0.69707,0.69712,0
2019/06/25,19:17:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,19:18:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,19:19:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/25,19:20:00,0.69712,0.69717,0.69707,0.69707,0
2019/06/25,19:21:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/25,19:22:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/25,19:23:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/25,19:24:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/25,19:25:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/25,19:26:00,0.69707,0.69707,0.69702,0.69702,0
2019/06/25,19:27:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/25,19:28:00,0.69702,0.69707,0.69702,0.69707,0
2019/06/25,19:29:00,0.69712,0.69712,0.69702,0.69707,0
2019/06/25,19:30:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/25,19:32:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/25,19:33:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,19:34:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/25,19:35:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/25,19:36:00,0.69697,0.69702,0.69697,0.69702,0
2019/06/25,19:37:00,0.69702,0.69712,0.69702,0.69712,0
2019/06/25,19:38:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,19:39:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/25,19:40:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/25,19:41:00,0.69717,0.69727,0.69712,0.69722,0
2019/06/25,19:42:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/25,19:43:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,19:44:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/25,19:45:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/25,19:46:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/25,19:47:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/25,19:48:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,19:49:00,0.69707,0.69707,0.69697,0.69707,0
2019/06/25,19:50:00,0.69712,0.69722,0.69707,0.69712,0
2019/06/25,19:51:00,0.69717,0.69717,0.69702,0.69702,0
2019/06/25,19:52:00,0.69702,0.69707,0.69697,0.69697,0
2019/06/25,19:53:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/25,19:54:00,0.69702,0.69702,0.69702,0.69702,0
2019/06/25,19:55:00,0.69697,0.69707,0.69697,0.69702,0
2019/06/25,19:56:00,0.69702,0.69707,0.69697,0.69697,0
2019/06/25,19:57:00,0.69702,0.69702,0.69697,0.69697,0
2019/06/25,19:58:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/25,19:59:00,0.69707,0.69707,0.69697,0.69702,0
2019/06/25,20:00:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/25,20:01:00,0.69737,0.69737,0.69727,0.69727,0
2019/06/25,20:02:00,0.69727,0.69732,0.69712,0.69727,0
2019/06/25,20:03:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/25,20:04:00,0.69727,0.69727,0.69717,0.69717,0
2019/06/25,20:05:00,0.69712,0.69722,0.69712,0.69722,0
2019/06/25,20:06:00,0.69717,0.69722,0.69712,0.69722,0
2019/06/25,20:07:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/25,20:08:00,0.69722,0.69737,0.69722,0.69732,0
2019/06/25,20:09:00,0.69737,0.69737,0.69732,0.69732,0
2019/06/25,20:10:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/25,20:11:00,0.69732,0.69732,0.69732,0.69732,0
2019/06/25,20:12:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/25,20:13:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/25,20:14:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/25,20:15:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,20:16:00,0.69717,0.69717,0.69702,0.69707,0
2019/06/25,20:17:00,0.69712,0.69722,0.69707,0.69717,0
2019/06/25,20:18:00,0.69717,0.69732,0.69717,0.69722,0
2019/06/25,20:19:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/25,20:20:00,0.69727,0.69732,0.69712,0.69712,0
2019/06/25,20:21:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/25,20:22:00,0.69722,0.69722,0.69707,0.69707,0
2019/06/25,20:23:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/25,20:24:00,0.69707,0.69707,0.69707,0.69707,0
2019/06/25,20:25:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/25,20:26:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/25,20:27:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,20:28:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/25,20:29:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,20:30:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/25,20:31:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/25,20:32:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,20:34:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,20:35:00,0.69717,0.69717,0.69717,0.69717,0
2019/06/25,20:36:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,20:37:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/25,20:38:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/25,20:39:00,0.69702,0.69707,0.69692,0.69697,0
2019/06/25,20:40:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/25,20:41:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,20:42:00,0.69687,0.69687,0.69672,0.69677,0
2019/06/25,20:43:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,20:44:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,20:45:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/25,20:46:00,0.69682,0.69682,0.69672,0.69672,0
2019/06/25,20:47:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/25,20:48:00,0.69682,0.69682,0.69677,0.69677,0
2019/06/25,20:49:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/25,20:50:00,0.69677,0.69677,0.69672,0.69672,0
2019/06/25,20:51:00,0.69667,0.69667,0.69662,0.69662,0
2019/06/25,20:52:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/25,20:53:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/25,20:54:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/25,20:55:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/25,20:56:00,0.69652,0.69652,0.69642,0.69647,0
2019/06/25,20:57:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/25,20:58:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/25,20:59:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/25,21:00:00,0.69657,0.69672,0.69657,0.69672,0
2019/06/25,21:01:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/25,21:02:00,0.69682,0.69682,0.69672,0.69672,0
2019/06/25,21:03:00,0.69672,0.69677,0.69662,0.69672,0
2019/06/25,21:04:00,0.69672,0.69682,0.69672,0.69682,0
2019/06/25,21:05:00,0.69677,0.69682,0.69667,0.69672,0
2019/06/25,21:06:00,0.69677,0.69687,0.69672,0.69687,0
2019/06/25,21:07:00,0.69687,0.69687,0.69677,0.69687,0
2019/06/25,21:08:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,21:09:00,0.69687,0.69687,0.69677,0.69677,0
2019/06/25,21:10:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/25,21:11:00,0.69687,0.69692,0.69682,0.69692,0
2019/06/25,21:12:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/25,21:13:00,0.69697,0.69697,0.69692,0.69692,0
2019/06/25,21:14:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/25,21:15:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/25,21:16:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/25,21:17:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/25,21:18:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/25,21:19:00,0.69707,0.69707,0.69702,0.69707,0
2019/06/25,21:20:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,21:21:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/25,21:22:00,0.69717,0.69722,0.69707,0.69707,0
2019/06/25,21:23:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/25,21:24:00,0.69712,0.69727,0.69712,0.69717,0
2019/06/25,21:25:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,21:26:00,0.69722,0.69727,0.69717,0.69727,0
2019/06/25,21:27:00,0.69727,0.69727,0.69727,0.69727,0
2019/06/25,21:28:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/25,21:29:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/25,21:30:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/25,21:31:00,0.69732,0.69732,0.69717,0.69717,0
2019/06/25,21:32:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/25,21:33:00,0.69722,0.69722,0.69712,0.69712,0
2019/06/25,21:34:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/25,21:35:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/25,21:36:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/25,21:37:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,21:38:00,0.69717,0.69717,0.69712,0.69717,0
2019/06/25,21:40:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/25,21:41:00,0.69702,0.69702,0.69687,0.69687,0
2019/06/25,21:42:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/25,21:43:00,0.69692,0.69692,0.69692,0.69692,0
2019/06/25,21:44:00,0.69692,0.69692,0.69677,0.69687,0
2019/06/25,21:45:00,0.69687,0.69692,0.69687,0.69692,0
2019/06/25,21:46:00,0.69692,0.69692,0.69677,0.69682,0
2019/06/25,21:47:00,0.69677,0.69687,0.69677,0.69687,0
2019/06/25,21:49:00,0.69692,0.69692,0.69687,0.69687,0
2019/06/25,21:50:00,0.69687,0.69697,0.69687,0.69692,0
2019/06/25,21:51:00,0.69697,0.69702,0.69692,0.69702,0
2019/06/25,21:52:00,0.69702,0.69707,0.69702,0.69702,0
2019/06/25,21:53:00,0.69702,0.69707,0.69697,0.69702,0
2019/06/25,21:54:00,0.69702,0.69702,0.69687,0.69692,0
2019/06/25,21:55:00,0.69692,0.69697,0.69692,0.69697,0
2019/06/25,21:56:00,0.69697,0.69697,0.69697,0.69697,0
2019/06/25,21:57:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/25,21:58:00,0.69687,0.69692,0.69687,0.69687,0
2019/06/25,21:59:00,0.69682,0.69682,0.69682,0.69682,0
2019/06/25,22:00:00,0.69687,0.69687,0.69682,0.69682,0
2019/06/25,22:01:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/25,22:02:00,0.69697,0.69707,0.69692,0.69707,0
2019/06/25,22:03:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/25,22:04:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/25,22:05:00,0.69712,0.69732,0.69712,0.69732,0
2019/06/25,22:06:00,0.69737,0.69737,0.69722,0.69727,0
2019/06/25,22:07:00,0.69727,0.69737,0.69727,0.69737,0
2019/06/25,22:08:00,0.69732,0.69737,0.69727,0.69727,0
2019/06/25,22:09:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/25,22:10:00,0.69732,0.69732,0.69727,0.69732,0
2019/06/25,22:11:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/25,22:12:00,0.69732,0.69742,0.69732,0.69742,0
2019/06/25,22:13:00,0.69742,0.69752,0.69742,0.69747,0
2019/06/25,22:14:00,0.69742,0.69742,0.69737,0.69737,0
2019/06/25,22:15:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/25,22:17:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/25,22:18:00,0.69737,0.69742,0.69732,0.69732,0
2019/06/25,22:19:00,0.69727,0.69732,0.69717,0.69717,0
2019/06/25,22:20:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/25,22:21:00,0.69722,0.69732,0.69722,0.69732,0
2019/06/25,22:23:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/25,22:24:00,0.69722,0.69722,0.69722,0.69722,0
2019/06/25,22:25:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/25,22:26:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,22:27:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/25,22:28:00,0.69717,0.69722,0.69717,0.69717,0
2019/06/25,22:29:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,22:30:00,0.69727,0.69727,0.69717,0.69722,0
2019/06/25,22:31:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/25,22:32:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/25,22:33:00,0.69732,0.69732,0.69717,0.69717,0
2019/06/25,22:34:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/25,22:35:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/25,22:36:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/25,22:37:00,0.69717,0.69717,0.69707,0.69707,0
2019/06/25,22:38:00,0.69707,0.69712,0.69707,0.69707,0
2019/06/25,22:39:00,0.69712,0.69712,0.69692,0.69697,0
2019/06/25,22:40:00,0.69697,0.69707,0.69692,0.69697,0
2019/06/25,22:41:00,0.69697,0.69712,0.69697,0.69712,0
2019/06/25,22:42:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/25,22:43:00,0.69712,0.69712,0.69712,0.69712,0
2019/06/25,22:44:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/25,22:45:00,0.69712,0.69722,0.69712,0.69717,0
2019/06/25,22:46:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,22:47:00,0.69717,0.69717,0.69712,0.69712,0
2019/06/25,22:48:00,0.69712,0.69712,0.69707,0.69707,0
2019/06/25,22:49:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/25,22:50:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/25,22:51:00,0.69712,0.69717,0.69702,0.69702,0
2019/06/25,22:52:00,0.69702,0.69717,0.69702,0.69717,0
2019/06/25,22:53:00,0.69717,0.69717,0.69707,0.69707,0
2019/06/25,22:54:00,0.69712,0.69722,0.69707,0.69722,0
2019/06/25,22:55:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/25,22:56:00,0.69717,0.69727,0.69717,0.69722,0
2019/06/25,22:57:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/25,22:58:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/25,22:59:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/25,23:00:00,0.69702,0.69707,0.69697,0.69697,0
2019/06/25,23:01:00,0.69697,0.69732,0.69692,0.69717,0
2019/06/25,23:02:00,0.69717,0.69717,0.69697,0.69702,0
2019/06/25,23:03:00,0.69707,0.69707,0.69692,0.69692,0
2019/06/25,23:04:00,0.69692,0.69702,0.69682,0.69697,0
2019/06/25,23:05:00,0.69702,0.69707,0.69692,0.69697,0
2019/06/25,23:06:00,0.69697,0.69702,0.69692,0.69692,0
2019/06/25,23:07:00,0.69697,0.69697,0.69682,0.69682,0
2019/06/25,23:08:00,0.69687,0.69697,0.69677,0.69682,0
2019/06/25,23:09:00,0.69682,0.69707,0.69677,0.69707,0
2019/06/25,23:10:00,0.69712,0.69742,0.69707,0.69742,0
2019/06/25,23:11:00,0.69742,0.69742,0.69732,0.69737,0
2019/06/25,23:12:00,0.69732,0.69742,0.69727,0.69732,0
2019/06/25,23:13:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/25,23:14:00,0.69722,0.69727,0.69692,0.69702,0
2019/06/25,23:15:00,0.69697,0.69712,0.69697,0.69712,0
2019/06/25,23:16:00,0.69707,0.69722,0.69707,0.69722,0
2019/06/25,23:17:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/25,23:18:00,0.69732,0.69742,0.69732,0.69742,0
2019/06/25,23:19:00,0.69737,0.69747,0.69732,0.69747,0
2019/06/25,23:20:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/25,23:21:00,0.69747,0.69747,0.69732,0.69737,0
2019/06/25,23:22:00,0.69732,0.69737,0.69717,0.69717,0
2019/06/25,23:23:00,0.69722,0.69722,0.69697,0.69702,0
2019/06/25,23:24:00,0.69702,0.69722,0.69702,0.69722,0
2019/06/25,23:25:00,0.69717,0.69717,0.69707,0.69707,0
2019/06/25,23:26:00,0.69712,0.69717,0.69707,0.69717,0
2019/06/25,23:27:00,0.69712,0.69717,0.69707,0.69712,0
2019/06/25,23:28:00,0.69717,0.69722,0.69707,0.69722,0
2019/06/25,23:29:00,0.69717,0.69727,0.69717,0.69717,0
2019/06/25,23:30:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/25,23:31:00,0.69717,0.69722,0.69707,0.69707,0
2019/06/25,23:32:00,0.69702,0.69702,0.69697,0.69702,0
2019/06/25,23:33:00,0.69697,0.69702,0.69682,0.69692,0
2019/06/25,23:34:00,0.69692,0.69697,0.69687,0.69692,0
2019/06/25,23:35:00,0.69692,0.69692,0.69682,0.69692,0
2019/06/25,23:36:00,0.69692,0.69702,0.69692,0.69692,0
2019/06/25,23:37:00,0.69697,0.69702,0.69682,0.69687,0
2019/06/25,23:38:00,0.69692,0.69692,0.69682,0.69687,0
2019/06/25,23:39:00,0.69692,0.69697,0.69687,0.69697,0
2019/06/25,23:40:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/25,23:41:00,0.69707,0.69712,0.69702,0.69712,0
2019/06/25,23:42:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/25,23:43:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/25,23:44:00,0.69722,0.69722,0.69717,0.69717,0
2019/06/25,23:45:00,0.69712,0.69712,0.69707,0.69712,0
2019/06/25,23:46:00,0.69717,0.69717,0.69707,0.69712,0
2019/06/25,23:47:00,0.69707,0.69707,0.69697,0.69697,0
2019/06/25,23:48:00,0.69697,0.69697,0.69687,0.69692,0
2019/06/25,23:49:00,0.69687,0.69692,0.69682,0.69692,0
2019/06/25,23:50:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/25,23:51:00,0.69702,0.69722,0.69702,0.69717,0
2019/06/25,23:52:00,0.69722,0.69722,0.69707,0.69712,0
2019/06/25,23:53:00,0.69707,0.69717,0.69702,0.69712,0
2019/06/25,23:54:00,0.69712,0.69727,0.69712,0.69727,0
2019/06/25,23:55:00,0.69722,0.69722,0.69702,0.69712,0
2019/06/25,23:56:00,0.69707,0.69707,0.69692,0.69692,0
2019/06/25,23:57:00,0.69692,0.69692,0.69682,0.69692,0
2019/06/25,23:58:00,0.69692,0.69697,0.69682,0.69682,0
2019/06/25,23:59:00,0.69687,0.69692,0.69682,0.69692,0
2019/06/26,00:00:00,0.69692,0.69697,0.69682,0.69692,0
2019/06/26,00:01:00,0.69697,0.69707,0.69697,0.69697,0
2019/06/26,00:02:00,0.69702,0.69712,0.69697,0.69712,0
2019/06/26,00:03:00,0.69712,0.69712,0.69702,0.69702,0
2019/06/26,00:04:00,0.69702,0.69712,0.69697,0.69712,0
2019/06/26,00:05:00,0.69707,0.69712,0.69702,0.69707,0
2019/06/26,00:06:00,0.69707,0.69712,0.69707,0.69712,0
2019/06/26,00:07:00,0.69712,0.69717,0.69712,0.69712,0
2019/06/26,00:08:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/26,00:09:00,0.69722,0.69722,0.69712,0.69717,0
2019/06/26,00:10:00,0.69717,0.69722,0.69717,0.69722,0
2019/06/26,00:11:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/26,00:12:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/26,00:13:00,0.69717,0.69732,0.69717,0.69732,0
2019/06/26,00:14:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/26,00:15:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/26,00:16:00,0.69727,0.69732,0.69722,0.69722,0
2019/06/26,00:17:00,0.69722,0.69722,0.69717,0.69722,0
2019/06/26,00:18:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/26,00:19:00,0.69727,0.69732,0.69727,0.69732,0
2019/06/26,00:20:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/26,00:21:00,0.69737,0.69737,0.69732,0.69737,0
2019/06/26,00:22:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/26,00:23:00,0.69732,0.69742,0.69732,0.69737,0
2019/06/26,00:24:00,0.69732,0.69732,0.69727,0.69727,0
2019/06/26,00:25:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/26,00:26:00,0.69727,0.69727,0.69712,0.69712,0
2019/06/26,00:27:00,0.69712,0.69717,0.69712,0.69717,0
2019/06/26,00:28:00,0.69717,0.69722,0.69712,0.69717,0
2019/06/26,00:29:00,0.69722,0.69722,0.69707,0.69707,0
2019/06/26,00:30:00,0.69707,0.69717,0.69707,0.69717,0
2019/06/26,00:31:00,0.69717,0.69727,0.69717,0.69727,0
2019/06/26,00:32:00,0.69727,0.69727,0.69722,0.69722,0
2019/06/26,00:33:00,0.69717,0.69727,0.69717,0.69727,0
2019/06/26,00:34:00,0.69727,0.69732,0.69722,0.69727,0
2019/06/26,00:35:00,0.69727,0.69732,0.69727,0.69727,0
2019/06/26,00:36:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/26,00:37:00,0.69732,0.69737,0.69732,0.69737,0
2019/06/26,00:38:00,0.69737,0.69737,0.69722,0.69727,0
2019/06/26,00:39:00,0.69722,0.69727,0.69722,0.69722,0
2019/06/26,00:40:00,0.69727,0.69732,0.69722,0.69732,0
2019/06/26,00:41:00,0.69732,0.69742,0.69732,0.69742,0
2019/06/26,00:42:00,0.69747,0.69752,0.69747,0.69747,0
2019/06/26,00:43:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/26,00:44:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/26,00:45:00,0.69747,0.69747,0.69742,0.69742,0
2019/06/26,00:46:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/26,00:47:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/26,00:49:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/26,00:50:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/26,00:51:00,0.69742,0.69747,0.69742,0.69747,0
2019/06/26,00:52:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/26,00:53:00,0.69752,0.69752,0.69747,0.69747,0
2019/06/26,00:54:00,0.69747,0.69747,0.69747,0.69747,0
2019/06/26,00:55:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/26,00:56:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/26,00:57:00,0.69747,0.69752,0.69747,0.69752,0
2019/06/26,00:58:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/26,00:59:00,0.69747,0.69752,0.69742,0.69747,0
2019/06/26,01:00:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/26,01:01:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/26,01:02:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/26,01:04:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/26,01:06:00,0.69757,0.69762,0.69757,0.69762,0
2019/06/26,01:07:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/26,01:08:00,0.69772,0.69772,0.69772,0.69772,0
2019/06/26,01:09:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/26,01:10:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/26,01:11:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/26,01:12:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/26,01:13:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/26,01:14:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/26,01:15:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/26,01:16:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/26,01:17:00,0.69777,0.69782,0.69777,0.69777,0
2019/06/26,01:18:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/26,01:20:00,0.69767,0.69772,0.69767,0.69772,0
2019/06/26,01:21:00,0.69772,0.69777,0.69772,0.69777,0
2019/06/26,01:22:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/26,01:23:00,0.69777,0.69777,0.69772,0.69772,0
2019/06/26,01:24:00,0.69772,0.69772,0.69767,0.69772,0
2019/06/26,01:25:00,0.69777,0.69777,0.69777,0.69777,0
2019/06/26,01:26:00,0.69777,0.69782,0.69772,0.69777,0
2019/06/26,01:27:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/26,01:28:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/26,01:29:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/26,01:30:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/26,01:31:00,0.69782,0.69792,0.69782,0.69782,0
2019/06/26,01:32:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/26,01:33:00,0.69782,0.69782,0.69782,0.69782,0
2019/06/26,01:34:00,0.69782,0.69787,0.69777,0.69787,0
2019/06/26,01:35:00,0.69782,0.69782,0.69777,0.69782,0
2019/06/26,01:36:00,0.69782,0.69782,0.69777,0.69777,0
2019/06/26,01:37:00,0.69782,0.69782,0.69662,0.69662,0
2019/06/26,01:38:00,0.69662,0.69667,0.69617,0.69622,0
2019/06/26,01:39:00,0.69612,0.69637,0.69602,0.69617,0
2019/06/26,01:40:00,0.69612,0.69622,0.69547,0.69567,0
2019/06/26,01:41:00,0.69567,0.69627,0.69557,0.69627,0
2019/06/26,01:42:00,0.69622,0.69627,0.69597,0.69597,0
2019/06/26,01:43:00,0.69597,0.69597,0.69547,0.69572,0
2019/06/26,01:44:00,0.69567,0.69567,0.69537,0.69552,0
2019/06/26,01:45:00,0.69557,0.69557,0.69532,0.69542,0
2019/06/26,01:46:00,0.69547,0.69547,0.69517,0.69542,0
2019/06/26,01:47:00,0.69542,0.69562,0.69542,0.69552,0
2019/06/26,01:48:00,0.69552,0.69567,0.69547,0.69552,0
2019/06/26,01:49:00,0.69557,0.69562,0.69542,0.69542,0
2019/06/26,01:50:00,0.69542,0.69557,0.69537,0.69557,0
2019/06/26,01:51:00,0.69552,0.69572,0.69547,0.69572,0
2019/06/26,01:52:00,0.69572,0.69592,0.69572,0.69592,0
2019/06/26,01:53:00,0.69587,0.69607,0.69587,0.69602,0
2019/06/26,01:54:00,0.69597,0.69597,0.69582,0.69582,0
2019/06/26,01:55:00,0.69577,0.69592,0.69577,0.69592,0
2019/06/26,01:56:00,0.69597,0.69607,0.69597,0.69597,0
2019/06/26,01:57:00,0.69602,0.69607,0.69597,0.69607,0
2019/06/26,01:58:00,0.69607,0.69612,0.69577,0.69577,0
2019/06/26,01:59:00,0.69577,0.69592,0.69577,0.69587,0
2019/06/26,02:00:00,0.69582,0.69582,0.69567,0.69577,0
2019/06/26,02:01:00,0.69572,0.69572,0.69482,0.69507,0
2019/06/26,02:02:00,0.69517,0.69522,0.69422,0.69442,0
2019/06/26,02:03:00,0.69447,0.69507,0.69447,0.69492,0
2019/06/26,02:04:00,0.69492,0.69512,0.69482,0.69487,0
2019/06/26,02:05:00,0.69482,0.69492,0.69467,0.69492,0
2019/06/26,02:06:00,0.69487,0.69522,0.69482,0.69517,0
2019/06/26,02:07:00,0.69517,0.69532,0.69517,0.69517,0
2019/06/26,02:08:00,0.69512,0.69522,0.69497,0.69507,0
2019/06/26,02:09:00,0.69507,0.69527,0.69487,0.69527,0
2019/06/26,02:10:00,0.69527,0.69557,0.69527,0.69552,0
2019/06/26,02:11:00,0.69552,0.69562,0.69542,0.69552,0
2019/06/26,02:12:00,0.69547,0.69567,0.69532,0.69557,0
2019/06/26,02:13:00,0.69557,0.69572,0.69552,0.69557,0
2019/06/26,02:14:00,0.69552,0.69562,0.69547,0.69552,0
2019/06/26,02:15:00,0.69552,0.69552,0.69527,0.69537,0
2019/06/26,02:16:00,0.69532,0.69547,0.69527,0.69527,0
2019/06/26,02:17:00,0.69527,0.69527,0.69512,0.69517,0
2019/06/26,02:18:00,0.69522,0.69532,0.69512,0.69517,0
2019/06/26,02:19:00,0.69517,0.69532,0.69517,0.69522,0
2019/06/26,02:20:00,0.69527,0.69532,0.69497,0.69497,0
2019/06/26,02:21:00,0.69497,0.69497,0.69482,0.69482,0
2019/06/26,02:22:00,0.69482,0.69497,0.69472,0.69492,0
2019/06/26,02:23:00,0.69497,0.69512,0.69497,0.69502,0
2019/06/26,02:24:00,0.69497,0.69507,0.69462,0.69477,0
2019/06/26,02:25:00,0.69482,0.69492,0.69447,0.69477,0
2019/06/26,02:26:00,0.69482,0.69487,0.69462,0.69472,0
2019/06/26,02:27:00,0.69467,0.69482,0.69467,0.69482,0
2019/06/26,02:28:00,0.69482,0.69502,0.69477,0.69497,0
2019/06/26,02:29:00,0.69502,0.69547,0.69502,0.69542,0
2019/06/26,02:30:00,0.69547,0.69567,0.69542,0.69562,0
2019/06/26,02:31:00,0.69557,0.69557,0.69537,0.69542,0
2019/06/26,02:32:00,0.69547,0.69567,0.69537,0.69547,0
2019/06/26,02:33:00,0.69547,0.69617,0.69547,0.69602,0
2019/06/26,02:34:00,0.69597,0.69607,0.69587,0.69587,0
2019/06/26,02:35:00,0.69592,0.69702,0.69587,0.69677,0
2019/06/26,02:36:00,0.69682,0.69732,0.69652,0.69697,0
2019/06/26,02:37:00,0.69692,0.69692,0.69622,0.69622,0
2019/06/26,02:38:00,0.69627,0.69652,0.69627,0.69637,0
2019/06/26,02:39:00,0.69637,0.69667,0.69627,0.69657,0
2019/06/26,02:40:00,0.69652,0.69652,0.69637,0.69647,0
2019/06/26,02:41:00,0.69652,0.69657,0.69617,0.69637,0
2019/06/26,02:42:00,0.69637,0.69642,0.69607,0.69627,0
2019/06/26,02:43:00,0.69632,0.69637,0.69617,0.69617,0
2019/06/26,02:44:00,0.69612,0.69627,0.69607,0.69627,0
2019/06/26,02:45:00,0.69622,0.69627,0.69587,0.69597,0
2019/06/26,02:46:00,0.69597,0.69632,0.69597,0.69632,0
2019/06/26,02:47:00,0.69627,0.69637,0.69612,0.69617,0
2019/06/26,02:48:00,0.69622,0.69632,0.69607,0.69622,0
2019/06/26,02:49:00,0.69617,0.69642,0.69617,0.69632,0
2019/06/26,02:50:00,0.69637,0.69652,0.69622,0.69652,0
2019/06/26,02:51:00,0.69657,0.69657,0.69642,0.69647,0
2019/06/26,02:52:00,0.69647,0.69652,0.69632,0.69637,0
2019/06/26,02:53:00,0.69642,0.69662,0.69637,0.69637,0
2019/06/26,02:54:00,0.69632,0.69642,0.69622,0.69642,0
2019/06/26,02:55:00,0.69642,0.69652,0.69637,0.69637,0
2019/06/26,02:56:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/26,02:57:00,0.69632,0.69637,0.69612,0.69612,0
2019/06/26,02:58:00,0.69607,0.69627,0.69602,0.69617,0
2019/06/26,02:59:00,0.69612,0.69622,0.69607,0.69617,0
2019/06/26,03:00:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/26,03:01:00,0.69612,0.69637,0.69607,0.69632,0
2019/06/26,03:02:00,0.69632,0.69647,0.69632,0.69642,0
2019/06/26,03:03:00,0.69647,0.69647,0.69622,0.69622,0
2019/06/26,03:04:00,0.69622,0.69632,0.69622,0.69632,0
2019/06/26,03:05:00,0.69632,0.69652,0.69632,0.69647,0
2019/06/26,03:06:00,0.69652,0.69662,0.69642,0.69647,0
2019/06/26,03:07:00,0.69647,0.69657,0.69642,0.69647,0
2019/06/26,03:08:00,0.69652,0.69652,0.69632,0.69642,0
2019/06/26,03:09:00,0.69647,0.69657,0.69642,0.69647,0
2019/06/26,03:10:00,0.69642,0.69652,0.69632,0.69647,0
2019/06/26,03:11:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/26,03:12:00,0.69657,0.69667,0.69652,0.69652,0
2019/06/26,03:13:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/26,03:14:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/26,03:15:00,0.69657,0.69657,0.69642,0.69642,0
2019/06/26,03:16:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/26,03:17:00,0.69642,0.69657,0.69642,0.69652,0
2019/06/26,03:18:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/26,03:19:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/26,03:20:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/26,03:21:00,0.69632,0.69642,0.69622,0.69622,0
2019/06/26,03:22:00,0.69622,0.69632,0.69617,0.69622,0
2019/06/26,03:23:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/26,03:24:00,0.69612,0.69617,0.69607,0.69612,0
2019/06/26,03:25:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/26,03:26:00,0.69602,0.69617,0.69602,0.69617,0
2019/06/26,03:27:00,0.69622,0.69627,0.69617,0.69617,0
2019/06/26,03:28:00,0.69622,0.69637,0.69622,0.69637,0
2019/06/26,03:29:00,0.69632,0.69637,0.69627,0.69632,0
2019/06/26,03:30:00,0.69627,0.69627,0.69617,0.69622,0
2019/06/26,03:31:00,0.69617,0.69622,0.69612,0.69622,0
2019/06/26,03:32:00,0.69617,0.69622,0.69617,0.69617,0
2019/06/26,03:33:00,0.69617,0.69627,0.69617,0.69627,0
2019/06/26,03:34:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/26,03:35:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/26,03:36:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/26,03:37:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/26,03:38:00,0.69617,0.69617,0.69602,0.69607,0
2019/06/26,03:39:00,0.69612,0.69612,0.69602,0.69602,0
2019/06/26,03:40:00,0.69597,0.69607,0.69597,0.69607,0
2019/06/26,03:41:00,0.69602,0.69617,0.69602,0.69617,0
2019/06/26,03:42:00,0.69612,0.69632,0.69612,0.69632,0
2019/06/26,03:43:00,0.69627,0.69627,0.69612,0.69617,0
2019/06/26,03:44:00,0.69612,0.69632,0.69612,0.69632,0
2019/06/26,03:45:00,0.69627,0.69632,0.69622,0.69622,0
2019/06/26,03:46:00,0.69617,0.69642,0.69617,0.69642,0
2019/06/26,03:47:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/26,03:48:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,03:49:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/26,03:50:00,0.69647,0.69652,0.69642,0.69642,0
2019/06/26,03:51:00,0.69637,0.69652,0.69637,0.69647,0
2019/06/26,03:52:00,0.69647,0.69647,0.69637,0.69642,0
2019/06/26,03:53:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/26,03:54:00,0.69637,0.69647,0.69632,0.69647,0
2019/06/26,03:55:00,0.69642,0.69652,0.69642,0.69647,0
2019/06/26,03:56:00,0.69647,0.69652,0.69642,0.69642,0
2019/06/26,03:57:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/26,03:58:00,0.69627,0.69632,0.69617,0.69617,0
2019/06/26,03:59:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/26,04:00:00,0.69612,0.69617,0.69597,0.69602,0
2019/06/26,04:01:00,0.69597,0.69622,0.69597,0.69612,0
2019/06/26,04:02:00,0.69617,0.69622,0.69612,0.69622,0
2019/06/26,04:03:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/26,04:04:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/26,04:05:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/26,04:06:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/26,04:07:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/26,04:08:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/26,04:09:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/26,04:11:00,0.69627,0.69642,0.69627,0.69637,0
2019/06/26,04:12:00,0.69632,0.69637,0.69627,0.69627,0
2019/06/26,04:13:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/26,04:14:00,0.69622,0.69622,0.69607,0.69607,0
2019/06/26,04:15:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,04:16:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/26,04:17:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/26,04:18:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/26,04:19:00,0.69622,0.69622,0.69607,0.69607,0
2019/06/26,04:20:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,04:21:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,04:22:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/26,04:23:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/26,04:24:00,0.69617,0.69617,0.69612,0.69617,0
2019/06/26,04:25:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/26,04:26:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/26,04:27:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/26,04:29:00,0.69612,0.69622,0.69612,0.69617,0
2019/06/26,04:30:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/26,04:31:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/26,04:32:00,0.69607,0.69607,0.69592,0.69597,0
2019/06/26,04:33:00,0.69592,0.69602,0.69592,0.69602,0
2019/06/26,04:35:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,04:36:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/26,04:37:00,0.69607,0.69612,0.69602,0.69602,0
2019/06/26,04:38:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/26,04:39:00,0.69602,0.69602,0.69597,0.69602,0
2019/06/26,04:40:00,0.69602,0.69612,0.69602,0.69607,0
2019/06/26,04:41:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/26,04:42:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,04:43:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,04:44:00,0.69602,0.69607,0.69597,0.69597,0
2019/06/26,04:45:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/26,04:46:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/26,04:47:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/26,04:48:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/26,04:49:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/26,04:50:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/26,04:51:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/26,04:52:00,0.69597,0.69602,0.69587,0.69592,0
2019/06/26,04:53:00,0.69587,0.69597,0.69587,0.69597,0
2019/06/26,04:54:00,0.69592,0.69597,0.69592,0.69597,0
2019/06/26,04:55:00,0.69592,0.69597,0.69587,0.69597,0
2019/06/26,04:56:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/26,04:57:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/26,04:58:00,0.69587,0.69602,0.69587,0.69602,0
2019/06/26,04:59:00,0.69597,0.69597,0.69582,0.69587,0
2019/06/26,05:00:00,0.69582,0.69597,0.69582,0.69597,0
2019/06/26,05:01:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/26,05:02:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,05:04:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,05:05:00,0.69612,0.69617,0.69612,0.69612,0
2019/06/26,05:06:00,0.69617,0.69627,0.69617,0.69627,0
2019/06/26,05:07:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,05:08:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/26,05:09:00,0.69622,0.69637,0.69622,0.69632,0
2019/06/26,05:10:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/26,05:13:00,0.69642,0.69657,0.69642,0.69657,0
2019/06/26,05:14:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/26,05:15:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/26,05:16:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/26,05:17:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:19:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:20:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:22:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:23:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:24:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/26,05:25:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:26:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:27:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:28:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:29:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/26,05:30:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/26,05:31:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:34:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,05:35:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:36:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:37:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,05:38:00,0.69652,0.69652,0.69652,0.69652,0
2019/06/26,05:39:00,0.69647,0.69652,0.69647,0.69647,0
2019/06/26,05:40:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/26,05:43:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/26,05:44:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/26,05:45:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/26,05:46:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/26,05:48:00,0.69637,0.69637,0.69637,0.69637,0
2019/06/26,05:50:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/26,05:51:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/26,05:52:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/26,05:53:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,05:55:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/26,05:56:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/26,05:57:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,05:58:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/26,05:59:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/26,06:05:00,0.69629,0.69629,0.69629,0.69629,0
2019/06/26,06:06:00,0.69619,0.69623,0.69618,0.69623,0
2019/06/26,06:07:00,0.69633,0.69642,0.69622,0.69622,0
2019/06/26,06:08:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,06:09:00,0.69597,0.69622,0.69597,0.69622,0
2019/06/26,06:11:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,06:30:00,0.69617,0.69617,0.69617,0.69617,0
2019/06/26,06:31:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/26,06:41:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/26,06:45:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/26,06:57:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/26,07:00:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/26,07:01:00,0.69612,0.69622,0.69612,0.69622,0
2019/06/26,07:02:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,07:03:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/26,07:04:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,07:05:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,07:06:00,0.69607,0.69612,0.69607,0.69607,0
2019/06/26,07:07:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/26,07:08:00,0.69607,0.69617,0.69607,0.69617,0
2019/06/26,07:09:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/26,07:10:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/26,07:11:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/26,07:12:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,07:19:00,0.69597,0.69597,0.69597,0.69597,0
2019/06/26,07:21:00,0.69592,0.69592,0.69562,0.69562,0
2019/06/26,07:22:00,0.69567,0.69577,0.69552,0.69572,0
2019/06/26,07:23:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/26,07:24:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/26,07:25:00,0.69572,0.69572,0.69567,0.69567,0
2019/06/26,07:26:00,0.69572,0.69572,0.69562,0.69567,0
2019/06/26,07:27:00,0.69567,0.69567,0.69567,0.69567,0
2019/06/26,07:28:00,0.69562,0.69567,0.69557,0.69557,0
2019/06/26,07:29:00,0.69552,0.69557,0.69547,0.69557,0
2019/06/26,07:30:00,0.69557,0.69567,0.69557,0.69567,0
2019/06/26,07:31:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/26,07:32:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/26,07:33:00,0.69582,0.69582,0.69572,0.69577,0
2019/06/26,07:34:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/26,07:35:00,0.69567,0.69572,0.69562,0.69567,0
2019/06/26,07:36:00,0.69567,0.69572,0.69567,0.69567,0
2019/06/26,07:37:00,0.69572,0.69572,0.69547,0.69562,0
2019/06/26,07:38:00,0.69557,0.69562,0.69552,0.69557,0
2019/06/26,07:39:00,0.69552,0.69562,0.69552,0.69562,0
2019/06/26,07:40:00,0.69557,0.69562,0.69552,0.69552,0
2019/06/26,07:41:00,0.69552,0.69552,0.69552,0.69552,0
2019/06/26,07:42:00,0.69562,0.69567,0.69557,0.69557,0
2019/06/26,07:43:00,0.69562,0.69567,0.69557,0.69567,0
2019/06/26,07:44:00,0.69567,0.69567,0.69552,0.69562,0
2019/06/26,07:45:00,0.69567,0.69567,0.69562,0.69567,0
2019/06/26,07:46:00,0.69567,0.69567,0.69557,0.69567,0
2019/06/26,07:47:00,0.69562,0.69567,0.69562,0.69567,0
2019/06/26,07:48:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/26,07:49:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/26,07:50:00,0.69577,0.69577,0.69577,0.69577,0
2019/06/26,07:51:00,0.69577,0.69587,0.69577,0.69582,0
2019/06/26,07:52:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/26,07:53:00,0.69577,0.69577,0.69562,0.69567,0
2019/06/26,07:54:00,0.69567,0.69577,0.69567,0.69577,0
2019/06/26,07:55:00,0.69577,0.69587,0.69577,0.69582,0
2019/06/26,07:56:00,0.69577,0.69582,0.69572,0.69577,0
2019/06/26,07:57:00,0.69572,0.69577,0.69572,0.69577,0
2019/06/26,07:58:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/26,07:59:00,0.69577,0.69582,0.69577,0.69582,0
2019/06/26,08:00:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/26,08:01:00,0.69587,0.69597,0.69587,0.69597,0
2019/06/26,08:02:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/26,08:03:00,0.69602,0.69607,0.69597,0.69607,0
2019/06/26,08:04:00,0.69602,0.69617,0.69602,0.69617,0
2019/06/26,08:05:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/26,08:06:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/26,08:07:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/26,08:08:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,08:09:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/26,08:10:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/26,08:11:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/26,08:12:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/26,08:13:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/26,08:14:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,08:15:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/26,08:16:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/26,08:17:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/26,08:18:00,0.69597,0.69607,0.69597,0.69602,0
2019/06/26,08:19:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/26,08:20:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,08:21:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,08:22:00,0.69607,0.69607,0.69597,0.69597,0
2019/06/26,08:23:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/26,08:24:00,0.69602,0.69607,0.69592,0.69597,0
2019/06/26,08:25:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/26,08:26:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/26,08:27:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/26,08:28:00,0.69592,0.69607,0.69587,0.69607,0
2019/06/26,08:29:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/26,08:30:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/26,08:31:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/26,08:32:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/26,08:33:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,08:34:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/26,08:35:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,08:36:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/26,08:37:00,0.69607,0.69607,0.69607,0.69607,0
2019/06/26,08:38:00,0.69612,0.69612,0.69607,0.69607,0
2019/06/26,08:39:00,0.69612,0.69612,0.69607,0.69612,0
2019/06/26,08:40:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/26,08:41:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,08:42:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,08:44:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/26,08:45:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/26,08:47:00,0.69607,0.69607,0.69602,0.69607,0
2019/06/26,08:48:00,0.69602,0.69602,0.69582,0.69587,0
2019/06/26,08:49:00,0.69587,0.69592,0.69587,0.69592,0
2019/06/26,08:50:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/26,08:51:00,0.69602,0.69602,0.69592,0.69597,0
2019/06/26,08:52:00,0.69597,0.69602,0.69597,0.69597,0
2019/06/26,08:53:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/26,08:54:00,0.69597,0.69602,0.69592,0.69602,0
2019/06/26,08:55:00,0.69597,0.69602,0.69592,0.69597,0
2019/06/26,08:56:00,0.69597,0.69602,0.69597,0.69602,0
2019/06/26,08:57:00,0.69597,0.69597,0.69592,0.69597,0
2019/06/26,08:58:00,0.69592,0.69597,0.69592,0.69592,0
2019/06/26,08:59:00,0.69592,0.69592,0.69587,0.69592,0
2019/06/26,09:00:00,0.69587,0.69612,0.69587,0.69607,0
2019/06/26,09:01:00,0.69612,0.69617,0.69607,0.69617,0
2019/06/26,09:02:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/26,09:03:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/26,09:04:00,0.69632,0.69642,0.69632,0.69642,0
2019/06/26,09:05:00,0.69637,0.69652,0.69637,0.69652,0
2019/06/26,09:06:00,0.69647,0.69652,0.69642,0.69652,0
2019/06/26,09:07:00,0.69652,0.69652,0.69637,0.69642,0
2019/06/26,09:08:00,0.69637,0.69652,0.69637,0.69642,0
2019/06/26,09:09:00,0.69642,0.69652,0.69637,0.69642,0
2019/06/26,09:10:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/26,09:11:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/26,09:12:00,0.69642,0.69652,0.69637,0.69642,0
2019/06/26,09:13:00,0.69642,0.69647,0.69637,0.69637,0
2019/06/26,09:14:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/26,09:15:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,09:16:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,09:17:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/26,09:18:00,0.69652,0.69657,0.69647,0.69647,0
2019/06/26,09:19:00,0.69647,0.69652,0.69642,0.69647,0
2019/06/26,09:20:00,0.69642,0.69652,0.69642,0.69647,0
2019/06/26,09:21:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/26,09:22:00,0.69637,0.69642,0.69627,0.69627,0
2019/06/26,09:23:00,0.69632,0.69637,0.69627,0.69637,0
2019/06/26,09:24:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/26,09:25:00,0.69632,0.69637,0.69627,0.69627,0
2019/06/26,09:26:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/26,09:27:00,0.69637,0.69642,0.69632,0.69642,0
2019/06/26,09:28:00,0.69637,0.69642,0.69632,0.69642,0
2019/06/26,09:29:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,09:30:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/26,09:31:00,0.69662,0.69672,0.69657,0.69662,0
2019/06/26,09:32:00,0.69662,0.69662,0.69652,0.69652,0
2019/06/26,09:33:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/26,09:34:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/26,09:35:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/26,09:36:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/26,09:37:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/26,09:38:00,0.69657,0.69662,0.69647,0.69652,0
2019/06/26,09:39:00,0.69647,0.69657,0.69647,0.69652,0
2019/06/26,09:40:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/26,09:41:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/26,09:42:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/26,09:43:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/26,09:44:00,0.69612,0.69617,0.69612,0.69617,0
2019/06/26,09:45:00,0.69612,0.69617,0.69607,0.69607,0
2019/06/26,09:46:00,0.69612,0.69622,0.69607,0.69622,0
2019/06/26,09:47:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,09:48:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,09:49:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,09:50:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/26,09:51:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/26,09:52:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/26,09:53:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,09:54:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,09:55:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/26,09:56:00,0.69622,0.69627,0.69617,0.69627,0
2019/06/26,09:57:00,0.69632,0.69632,0.69622,0.69622,0
2019/06/26,10:00:00,0.69617,0.69617,0.69612,0.69612,0
2019/06/26,10:01:00,0.69612,0.69617,0.69597,0.69597,0
2019/06/26,10:02:00,0.69602,0.69607,0.69592,0.69602,0
2019/06/26,10:03:00,0.69597,0.69607,0.69592,0.69602,0
2019/06/26,10:04:00,0.69607,0.69607,0.69592,0.69602,0
2019/06/26,10:05:00,0.69597,0.69597,0.69592,0.69592,0
2019/06/26,10:06:00,0.69592,0.69602,0.69592,0.69592,0
2019/06/26,10:07:00,0.69592,0.69597,0.69587,0.69592,0
2019/06/26,10:08:00,0.69597,0.69597,0.69582,0.69582,0
2019/06/26,10:09:00,0.69582,0.69582,0.69572,0.69582,0
2019/06/26,10:10:00,0.69577,0.69587,0.69577,0.69582,0
2019/06/26,10:11:00,0.69587,0.69602,0.69587,0.69602,0
2019/06/26,10:12:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,10:13:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,10:14:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,10:15:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/26,10:16:00,0.69617,0.69632,0.69617,0.69627,0
2019/06/26,10:17:00,0.69627,0.69627,0.69612,0.69617,0
2019/06/26,10:18:00,0.69617,0.69617,0.69602,0.69602,0
2019/06/26,10:19:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/26,10:20:00,0.69612,0.69612,0.69612,0.69612,0
2019/06/26,10:21:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/26,10:22:00,0.69602,0.69607,0.69602,0.69602,0
2019/06/26,10:23:00,0.69602,0.69612,0.69602,0.69612,0
2019/06/26,10:24:00,0.69607,0.69612,0.69607,0.69612,0
2019/06/26,10:25:00,0.69607,0.69607,0.69597,0.69602,0
2019/06/26,10:26:00,0.69607,0.69612,0.69602,0.69607,0
2019/06/26,10:27:00,0.69607,0.69607,0.69592,0.69592,0
2019/06/26,10:28:00,0.69597,0.69607,0.69597,0.69602,0
2019/06/26,10:29:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,10:30:00,0.69602,0.69607,0.69602,0.69607,0
2019/06/26,10:31:00,0.69607,0.69607,0.69597,0.69597,0
2019/06/26,10:32:00,0.69602,0.69602,0.69587,0.69592,0
2019/06/26,10:33:00,0.69592,0.69602,0.69592,0.69597,0
2019/06/26,10:34:00,0.69592,0.69607,0.69592,0.69607,0
2019/06/26,10:35:00,0.69612,0.69612,0.69602,0.69607,0
2019/06/26,10:36:00,0.69607,0.69607,0.69602,0.69602,0
2019/06/26,10:37:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,10:38:00,0.69602,0.69602,0.69602,0.69602,0
2019/06/26,10:39:00,0.69602,0.69602,0.69592,0.69592,0
2019/06/26,10:40:00,0.69592,0.69592,0.69587,0.69587,0
2019/06/26,10:41:00,0.69587,0.69592,0.69577,0.69582,0
2019/06/26,10:42:00,0.69582,0.69582,0.69582,0.69582,0
2019/06/26,10:43:00,0.69577,0.69577,0.69572,0.69572,0
2019/06/26,10:44:00,0.69572,0.69572,0.69567,0.69572,0
2019/06/26,10:45:00,0.69572,0.69587,0.69572,0.69587,0
2019/06/26,10:46:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/26,10:47:00,0.69582,0.69587,0.69582,0.69587,0
2019/06/26,10:48:00,0.69587,0.69607,0.69587,0.69607,0
2019/06/26,10:49:00,0.69607,0.69617,0.69607,0.69612,0
2019/06/26,10:50:00,0.69617,0.69617,0.69607,0.69612,0
2019/06/26,10:51:00,0.69617,0.69622,0.69612,0.69612,0
2019/06/26,10:52:00,0.69607,0.69612,0.69602,0.69602,0
2019/06/26,10:53:00,0.69602,0.69617,0.69602,0.69617,0
2019/06/26,10:54:00,0.69617,0.69622,0.69612,0.69617,0
2019/06/26,10:55:00,0.69612,0.69632,0.69612,0.69632,0
2019/06/26,10:56:00,0.69627,0.69632,0.69627,0.69627,0
2019/06/26,10:57:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/26,10:58:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/26,10:59:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/26,11:00:00,0.69622,0.69637,0.69622,0.69627,0
2019/06/26,11:01:00,0.69627,0.69632,0.69522,0.69597,0
2019/06/26,11:02:00,0.69602,0.69622,0.69597,0.69617,0
2019/06/26,11:03:00,0.69627,0.69642,0.69617,0.69632,0
2019/06/26,11:04:00,0.69637,0.69667,0.69632,0.69662,0
2019/06/26,11:05:00,0.69662,0.69667,0.69637,0.69647,0
2019/06/26,11:06:00,0.69652,0.69657,0.69637,0.69647,0
2019/06/26,11:07:00,0.69642,0.69652,0.69637,0.69642,0
2019/06/26,11:08:00,0.69642,0.69657,0.69642,0.69657,0
2019/06/26,11:09:00,0.69652,0.69652,0.69632,0.69637,0
2019/06/26,11:10:00,0.69627,0.69632,0.69612,0.69622,0
2019/06/26,11:11:00,0.69622,0.69622,0.69612,0.69617,0
2019/06/26,11:12:00,0.69622,0.69632,0.69622,0.69622,0
2019/06/26,11:13:00,0.69622,0.69627,0.69617,0.69622,0
2019/06/26,11:14:00,0.69622,0.69622,0.69617,0.69617,0
2019/06/26,11:15:00,0.69612,0.69622,0.69597,0.69602,0
2019/06/26,11:16:00,0.69602,0.69617,0.69602,0.69607,0
2019/06/26,11:17:00,0.69607,0.69622,0.69607,0.69617,0
2019/06/26,11:18:00,0.69622,0.69622,0.69612,0.69612,0
2019/06/26,11:19:00,0.69617,0.69622,0.69612,0.69622,0
2019/06/26,11:20:00,0.69622,0.69637,0.69622,0.69627,0
2019/06/26,11:21:00,0.69627,0.69632,0.69627,0.69632,0
2019/06/26,11:22:00,0.69637,0.69647,0.69637,0.69647,0
2019/06/26,11:23:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/26,11:24:00,0.69657,0.69667,0.69652,0.69652,0
2019/06/26,11:25:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/26,11:26:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/26,11:27:00,0.69662,0.69667,0.69662,0.69662,0
2019/06/26,11:28:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/26,11:29:00,0.69662,0.69667,0.69637,0.69647,0
2019/06/26,11:30:00,0.69642,0.69657,0.69642,0.69657,0
2019/06/26,11:31:00,0.69657,0.69667,0.69657,0.69657,0
2019/06/26,11:32:00,0.69657,0.69662,0.69652,0.69652,0
2019/06/26,11:33:00,0.69652,0.69662,0.69642,0.69662,0
2019/06/26,11:34:00,0.69657,0.69672,0.69657,0.69672,0
2019/06/26,11:35:00,0.69672,0.69687,0.69667,0.69682,0
2019/06/26,11:36:00,0.69682,0.69687,0.69682,0.69682,0
2019/06/26,11:37:00,0.69682,0.69692,0.69682,0.69687,0
2019/06/26,11:38:00,0.69687,0.69687,0.69682,0.69687,0
2019/06/26,11:39:00,0.69682,0.69687,0.69682,0.69687,0
2019/06/26,11:40:00,0.69687,0.69702,0.69687,0.69697,0
2019/06/26,11:41:00,0.69692,0.69702,0.69692,0.69692,0
2019/06/26,11:42:00,0.69697,0.69702,0.69692,0.69697,0
2019/06/26,11:43:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/26,11:44:00,0.69687,0.69697,0.69687,0.69697,0
2019/06/26,11:45:00,0.69692,0.69697,0.69687,0.69687,0
2019/06/26,11:46:00,0.69692,0.69702,0.69687,0.69697,0
2019/06/26,11:47:00,0.69692,0.69697,0.69672,0.69677,0
2019/06/26,11:48:00,0.69682,0.69682,0.69672,0.69677,0
2019/06/26,11:49:00,0.69682,0.69682,0.69677,0.69682,0
2019/06/26,11:50:00,0.69682,0.69682,0.69662,0.69662,0
2019/06/26,11:51:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/26,11:52:00,0.69662,0.69667,0.69657,0.69662,0
2019/06/26,11:53:00,0.69667,0.69667,0.69657,0.69657,0
2019/06/26,11:54:00,0.69657,0.69667,0.69657,0.69657,0
2019/06/26,11:55:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/26,11:56:00,0.69657,0.69657,0.69647,0.69647,0
2019/06/26,11:57:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/26,11:58:00,0.69652,0.69657,0.69642,0.69642,0
2019/06/26,11:59:00,0.69647,0.69657,0.69642,0.69652,0
2019/06/26,12:00:00,0.69652,0.69662,0.69652,0.69662,0
2019/06/26,12:01:00,0.69662,0.69662,0.69642,0.69647,0
2019/06/26,12:02:00,0.69647,0.69647,0.69637,0.69642,0
2019/06/26,12:03:00,0.69637,0.69642,0.69602,0.69622,0
2019/06/26,12:04:00,0.69627,0.69652,0.69627,0.69642,0
2019/06/26,12:05:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/26,12:06:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/26,12:07:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/26,12:08:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/26,12:09:00,0.69632,0.69632,0.69627,0.69627,0
2019/06/26,12:10:00,0.69627,0.69632,0.69617,0.69632,0
2019/06/26,12:11:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/26,12:12:00,0.69627,0.69632,0.69622,0.69627,0
2019/06/26,12:13:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/26,12:14:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:15:00,0.69632,0.69642,0.69632,0.69637,0
2019/06/26,12:16:00,0.69637,0.69637,0.69627,0.69632,0
2019/06/26,12:17:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/26,12:18:00,0.69637,0.69637,0.69632,0.69637,0
2019/06/26,12:19:00,0.69637,0.69637,0.69622,0.69627,0
2019/06/26,12:20:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/26,12:23:00,0.69627,0.69627,0.69627,0.69627,0
2019/06/26,12:24:00,0.69622,0.69627,0.69622,0.69622,0
2019/06/26,12:25:00,0.69622,0.69627,0.69622,0.69627,0
2019/06/26,12:26:00,0.69627,0.69627,0.69622,0.69622,0
2019/06/26,12:27:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,12:28:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,12:29:00,0.69622,0.69622,0.69617,0.69622,0
2019/06/26,12:30:00,0.69622,0.69622,0.69622,0.69622,0
2019/06/26,12:31:00,0.69617,0.69622,0.69617,0.69622,0
2019/06/26,12:32:00,0.69622,0.69632,0.69622,0.69627,0
2019/06/26,12:33:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:34:00,0.69632,0.69632,0.69627,0.69632,0
2019/06/26,12:35:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:36:00,0.69637,0.69637,0.69632,0.69637,0
2019/06/26,12:37:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:38:00,0.69627,0.69632,0.69622,0.69632,0
2019/06/26,12:39:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:40:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:41:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:42:00,0.69632,0.69632,0.69632,0.69632,0
2019/06/26,12:43:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,12:44:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/26,12:45:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,12:46:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/26,12:47:00,0.69637,0.69642,0.69632,0.69632,0
2019/06/26,12:48:00,0.69637,0.69642,0.69632,0.69637,0
2019/06/26,12:49:00,0.69637,0.69637,0.69632,0.69632,0
2019/06/26,12:50:00,0.69632,0.69637,0.69632,0.69632,0
2019/06/26,12:51:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,12:52:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/26,12:53:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/26,12:54:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/26,12:55:00,0.69647,0.69647,0.69632,0.69637,0
2019/06/26,12:56:00,0.69637,0.69642,0.69637,0.69637,0
2019/06/26,12:57:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,12:58:00,0.69647,0.69647,0.69642,0.69642,0
2019/06/26,12:59:00,0.69647,0.69647,0.69642,0.69647,0
2019/06/26,13:00:00,0.69642,0.69647,0.69637,0.69642,0
2019/06/26,13:01:00,0.69642,0.69642,0.69642,0.69642,0
2019/06/26,13:02:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/26,13:03:00,0.69652,0.69657,0.69652,0.69652,0
2019/06/26,13:04:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/26,13:05:00,0.69657,0.69657,0.69647,0.69647,0
2019/06/26,13:06:00,0.69652,0.69657,0.69647,0.69652,0
2019/06/26,13:07:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/26,13:08:00,0.69657,0.69667,0.69657,0.69667,0
2019/06/26,13:09:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/26,13:11:00,0.69667,0.69667,0.69657,0.69662,0
2019/06/26,13:12:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/26,13:13:00,0.69657,0.69657,0.69652,0.69652,0
2019/06/26,13:14:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,13:15:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,13:16:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,13:17:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/26,13:18:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,13:19:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,13:20:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/26,13:21:00,0.69662,0.69667,0.69657,0.69667,0
2019/06/26,13:22:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/26,13:23:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/26,13:24:00,0.69672,0.69677,0.69672,0.69677,0
2019/06/26,13:25:00,0.69677,0.69677,0.69677,0.69677,0
2019/06/26,13:26:00,0.69672,0.69672,0.69672,0.69672,0
2019/06/26,13:27:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/26,13:28:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/26,13:29:00,0.69672,0.69677,0.69672,0.69672,0
2019/06/26,13:30:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/26,13:31:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/26,13:32:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/26,13:33:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/26,13:34:00,0.69672,0.69672,0.69662,0.69667,0
2019/06/26,13:35:00,0.69662,0.69667,0.69662,0.69667,0
2019/06/26,13:36:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/26,13:37:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/26,13:38:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/26,13:39:00,0.69662,0.69662,0.69652,0.69657,0
2019/06/26,13:40:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/26,13:41:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,13:42:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/26,13:43:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,13:44:00,0.69662,0.69662,0.69652,0.69652,0
2019/06/26,13:45:00,0.69652,0.69652,0.69642,0.69642,0
2019/06/26,13:46:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/26,13:47:00,0.69647,0.69652,0.69647,0.69652,0
2019/06/26,13:48:00,0.69652,0.69652,0.69647,0.69652,0
2019/06/26,13:49:00,0.69647,0.69647,0.69637,0.69637,0
2019/06/26,13:50:00,0.69642,0.69647,0.69637,0.69647,0
2019/06/26,13:52:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,13:53:00,0.69642,0.69647,0.69642,0.69642,0
2019/06/26,13:54:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,13:56:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,13:57:00,0.69642,0.69642,0.69637,0.69637,0
2019/06/26,13:58:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,13:59:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,14:00:00,0.69642,0.69652,0.69642,0.69652,0
2019/06/26,14:01:00,0.69647,0.69657,0.69647,0.69657,0
2019/06/26,14:02:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/26,14:03:00,0.69662,0.69672,0.69662,0.69672,0
2019/06/26,14:04:00,0.69667,0.69672,0.69662,0.69667,0
2019/06/26,14:05:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/26,14:06:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,14:07:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,14:08:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,14:09:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,14:11:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/26,14:12:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,14:13:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,14:15:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/26,14:16:00,0.69657,0.69657,0.69657,0.69657,0
2019/06/26,14:17:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,14:18:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,14:19:00,0.69652,0.69662,0.69652,0.69657,0
2019/06/26,14:20:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,14:21:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/26,14:22:00,0.69642,0.69647,0.69637,0.69647,0
2019/06/26,14:23:00,0.69642,0.69647,0.69642,0.69647,0
2019/06/26,14:24:00,0.69647,0.69647,0.69647,0.69647,0
2019/06/26,14:25:00,0.69652,0.69657,0.69652,0.69657,0
2019/06/26,14:26:00,0.69657,0.69657,0.69652,0.69657,0
2019/06/26,14:27:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/26,14:28:00,0.69652,0.69652,0.69647,0.69647,0
2019/06/26,14:29:00,0.69642,0.69642,0.69632,0.69632,0
2019/06/26,14:30:00,0.69632,0.69642,0.69627,0.69637,0
2019/06/26,14:31:00,0.69632,0.69637,0.69632,0.69637,0
2019/06/26,14:32:00,0.69637,0.69647,0.69637,0.69647,0
2019/06/26,14:33:00,0.69647,0.69647,0.69637,0.69642,0
2019/06/26,14:34:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/26,14:35:00,0.69642,0.69642,0.69637,0.69642,0
2019/06/26,14:36:00,0.69637,0.69647,0.69637,0.69642,0
2019/06/26,14:37:00,0.69637,0.69642,0.69637,0.69642,0
2019/06/26,14:38:00,0.69642,0.69662,0.69642,0.69662,0
2019/06/26,14:39:00,0.69662,0.69662,0.69657,0.69662,0
2019/06/26,14:40:00,0.69662,0.69662,0.69657,0.69657,0
2019/06/26,14:41:00,0.69657,0.69672,0.69657,0.69672,0
2019/06/26,14:42:00,0.69667,0.69672,0.69662,0.69662,0
2019/06/26,14:43:00,0.69657,0.69662,0.69657,0.69657,0
2019/06/26,14:44:00,0.69657,0.69662,0.69657,0.69662,0
2019/06/26,14:45:00,0.69662,0.69662,0.69662,0.69662,0
2019/06/26,14:46:00,0.69662,0.69672,0.69662,0.69667,0
2019/06/26,14:47:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/26,14:48:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/26,14:49:00,0.69672,0.69672,0.69667,0.69672,0
2019/06/26,14:50:00,0.69667,0.69672,0.69667,0.69667,0
2019/06/26,14:51:00,0.69667,0.69667,0.69657,0.69662,0
2019/06/26,14:52:00,0.69657,0.69672,0.69657,0.69667,0
2019/06/26,14:53:00,0.69672,0.69672,0.69667,0.69667,0
2019/06/26,14:54:00,0.69667,0.69667,0.69667,0.69667,0
2019/06/26,14:55:00,0.69667,0.69672,0.69662,0.69672,0
2019/06/26,14:56:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/26,14:57:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/26,14:58:00,0.69667,0.69672,0.69667,0.69672,0
2019/06/26,14:59:00,0.69677,0.69692,0.69677,0.69687,0
2019/06/26,15:00:00,0.69692,0.69697,0.69692,0.69692,0
2019/06/26,15:01:00,0.69692,0.69692,0.69687,0.69692,0
2019/06/26,15:02:00,0.69692,0.69702,0.69692,0.69702,0
2019/06/26,15:03:00,0.69712,0.69722,0.69707,0.69717,0
2019/06/26,15:04:00,0.69712,0.69727,0.69712,0.69717,0
2019/06/26,15:05:00,0.69722,0.69732,0.69722,0.69727,0
2019/06/26,15:06:00,0.69722,0.69732,0.69717,0.69732,0
2019/06/26,15:07:00,0.69732,0.69737,0.69732,0.69732,0
2019/06/26,15:08:00,0.69732,0.69737,0.69727,0.69732,0
2019/06/26,15:09:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/26,15:10:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/26,15:11:00,0.69737,0.69742,0.69732,0.69742,0
2019/06/26,15:12:00,0.69742,0.69742,0.69737,0.69742,0
2019/06/26,15:13:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/26,15:14:00,0.69737,0.69737,0.69727,0.69727,0
2019/06/26,15:15:00,0.69732,0.69732,0.69722,0.69722,0
2019/06/26,15:16:00,0.69722,0.69742,0.69722,0.69737,0
2019/06/26,15:17:00,0.69742,0.69742,0.69742,0.69742,0
2019/06/26,15:18:00,0.69737,0.69737,0.69727,0.69737,0
2019/06/26,15:19:00,0.69737,0.69742,0.69737,0.69742,0
2019/06/26,15:20:00,0.69742,0.69752,0.69742,0.69752,0
2019/06/26,15:21:00,0.69747,0.69762,0.69747,0.69757,0
2019/06/26,15:22:00,0.69762,0.69762,0.69747,0.69752,0
2019/06/26,15:23:00,0.69747,0.69752,0.69742,0.69752,0
2019/06/26,15:24:00,0.69752,0.69762,0.69752,0.69762,0
2019/06/26,15:25:00,0.69757,0.69757,0.69747,0.69747,0
2019/06/26,15:26:00,0.69747,0.69747,0.69737,0.69742,0
2019/06/26,15:27:00,0.69742,0.69752,0.69742,0.69752,0
2019/06/26,15:28:00,0.69752,0.69752,0.69747,0.69752,0
2019/06/26,15:29:00,0.69752,0.69752,0.69742,0.69742,0
2019/06/26,15:30:00,0.69742,0.69752,0.69742,0.69752,0
2019/06/26,15:31:00,0.69757,0.69757,0.69747,0.69752,0
2019/06/26,15:32:00,0.69752,0.69752,0.69752,0.69752,0
2019/06/26,15:33:00,0.69757,0.69772,0.69757,0.69772,0
2019/06/26,15:34:00,0.69767,0.69767,0.69762,0.69762,0
2019/06/26,15:35:00,0.69762,0.69762,0.69752,0.69762,0
2019/06/26,15:36:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/26,15:37:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/26,15:38:00,0.69767,0.69772,0.69762,0.69762,0
2019/06/26,15:39:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/26,15:40:00,0.69762,0.69767,0.69762,0.69767,0
2019/06/26,15:41:00,0.69772,0.69782,0.69772,0.69772,0
2019/06/26,15:42:00,0.69772,0.69782,0.69772,0.69777,0
2019/06/26,15:43:00,0.69777,0.69792,0.69772,0.69782,0
2019/06/26,15:44:00,0.69777,0.69787,0.69777,0.69782,0
2019/06/26,15:45:00,0.69777,0.69782,0.69772,0.69782,0
2019/06/26,15:46:00,0.69782,0.69802,0.69782,0.69802,0
2019/06/26,15:47:00,0.69802,0.69817,0.69802,0.69807,0
2019/06/26,15:48:00,0.69802,0.69807,0.69797,0.69802,0
2019/06/26,15:49:00,0.69797,0.69802,0.69797,0.69797,0
2019/06/26,15:50:00,0.69812,0.69812,0.69797,0.69802,0
2019/06/26,15:51:00,0.69797,0.69797,0.69782,0.69782,0
2019/06/26,15:52:00,0.69782,0.69782,0.69772,0.69782,0
2019/06/26,15:53:00,0.69782,0.69782,0.69772,0.69772,0
2019/06/26,15:54:00,0.69777,0.69777,0.69772,0.69777,0
2019/06/26,15:55:00,0.69782,0.69782,0.69762,0.69762,0
2019/06/26,15:56:00,0.69757,0.69757,0.69747,0.69752,0
2019/06/26,15:57:00,0.69757,0.69762,0.69752,0.69752,0
2019/06/26,15:58:00,0.69752,0.69757,0.69747,0.69752,0
2019/06/26,15:59:00,0.69747,0.69757,0.69747,0.69752,0
2019/06/26,16:00:00,0.69757,0.69762,0.69747,0.69752,0
2019/06/26,16:01:00,0.69747,0.69772,0.69747,0.69772,0
2019/06/26,16:02:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/26,16:03:00,0.69767,0.69777,0.69762,0.69777,0
2019/06/26,16:04:00,0.69772,0.69777,0.69772,0.69772,0
2019/06/26,16:05:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/26,16:06:00,0.69777,0.69777,0.69767,0.69777,0
2019/06/26,16:07:00,0.69777,0.69787,0.69777,0.69777,0
2019/06/26,16:08:00,0.69777,0.69792,0.69777,0.69787,0
2019/06/26,16:09:00,0.69782,0.69782,0.69772,0.69782,0
2019/06/26,16:10:00,0.69777,0.69777,0.69757,0.69762,0
2019/06/26,16:11:00,0.69757,0.69772,0.69757,0.69767,0
2019/06/26,16:12:00,0.69767,0.69772,0.69762,0.69762,0
2019/06/26,16:13:00,0.69767,0.69772,0.69762,0.69772,0
2019/06/26,16:14:00,0.69767,0.69772,0.69767,0.69767,0
2019/06/26,16:15:00,0.69762,0.69772,0.69762,0.69767,0
2019/06/26,16:16:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/26,16:17:00,0.69762,0.69767,0.69757,0.69767,0
2019/06/26,16:18:00,0.69762,0.69767,0.69757,0.69757,0
2019/06/26,16:19:00,0.69757,0.69772,0.69757,0.69767,0
2019/06/26,16:20:00,0.69762,0.69777,0.69762,0.69777,0
2019/06/26,16:21:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/26,16:22:00,0.69787,0.69797,0.69787,0.69797,0
2019/06/26,16:23:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/26,16:24:00,0.69802,0.69817,0.69797,0.69817,0
2019/06/26,16:25:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/26,16:26:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/26,16:27:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/26,16:28:00,0.69812,0.69827,0.69812,0.69827,0
2019/06/26,16:29:00,0.69827,0.69827,0.69817,0.69822,0
2019/06/26,16:30:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/26,16:31:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/26,16:32:00,0.69827,0.69827,0.69827,0.69827,0
2019/06/26,16:33:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/26,16:34:00,0.69817,0.69817,0.69807,0.69812,0
2019/06/26,16:35:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/26,16:36:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/26,16:37:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/26,16:38:00,0.69797,0.69812,0.69797,0.69812,0
2019/06/26,16:39:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/26,16:40:00,0.69812,0.69817,0.69807,0.69817,0
2019/06/26,16:41:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/26,16:42:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/26,16:43:00,0.69807,0.69812,0.69802,0.69802,0
2019/06/26,16:44:00,0.69807,0.69807,0.69802,0.69807,0
2019/06/26,16:45:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/26,16:46:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/26,16:47:00,0.69797,0.69797,0.69797,0.69797,0
2019/06/26,16:48:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/26,16:49:00,0.69807,0.69807,0.69807,0.69807,0
2019/06/26,16:50:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/26,16:51:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/26,16:52:00,0.69807,0.69807,0.69802,0.69807,0
2019/06/26,16:53:00,0.69812,0.69817,0.69807,0.69817,0
2019/06/26,16:54:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/26,16:55:00,0.69817,0.69842,0.69817,0.69837,0
2019/06/26,16:56:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/26,16:57:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/26,16:58:00,0.69852,0.69862,0.69847,0.69847,0
2019/06/26,16:59:00,0.69847,0.69862,0.69847,0.69857,0
2019/06/26,17:00:00,0.69852,0.69852,0.69847,0.69847,0
2019/06/26,17:01:00,0.69842,0.69862,0.69837,0.69842,0
2019/06/26,17:02:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/26,17:03:00,0.69837,0.69842,0.69832,0.69837,0
2019/06/26,17:04:00,0.69842,0.69842,0.69832,0.69832,0
2019/06/26,17:05:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,17:06:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,17:07:00,0.69847,0.69847,0.69842,0.69847,0
2019/06/26,17:08:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/26,17:09:00,0.69857,0.69857,0.69852,0.69852,0
2019/06/26,17:10:00,0.69847,0.69852,0.69842,0.69842,0
2019/06/26,17:11:00,0.69842,0.69847,0.69842,0.69842,0
2019/06/26,17:12:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/26,17:13:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/26,17:14:00,0.69842,0.69842,0.69832,0.69837,0
2019/06/26,17:15:00,0.69832,0.69837,0.69832,0.69832,0
2019/06/26,17:16:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/26,17:17:00,0.69832,0.69832,0.69822,0.69822,0
2019/06/26,17:18:00,0.69827,0.69842,0.69827,0.69837,0
2019/06/26,17:19:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/26,17:20:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/26,17:21:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/26,17:22:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/26,17:23:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,17:24:00,0.69842,0.69847,0.69837,0.69847,0
2019/06/26,17:25:00,0.69842,0.69842,0.69822,0.69822,0
2019/06/26,17:26:00,0.69827,0.69832,0.69817,0.69832,0
2019/06/26,17:27:00,0.69827,0.69827,0.69822,0.69822,0
2019/06/26,17:28:00,0.69827,0.69827,0.69817,0.69817,0
2019/06/26,17:29:00,0.69817,0.69817,0.69807,0.69812,0
2019/06/26,17:30:00,0.69812,0.69822,0.69812,0.69822,0
2019/06/26,17:31:00,0.69822,0.69822,0.69812,0.69812,0
2019/06/26,17:32:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/26,17:33:00,0.69812,0.69822,0.69812,0.69822,0
2019/06/26,17:34:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/26,17:35:00,0.69812,0.69812,0.69802,0.69802,0
2019/06/26,17:36:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/26,17:37:00,0.69817,0.69817,0.69807,0.69812,0
2019/06/26,17:38:00,0.69817,0.69822,0.69812,0.69822,0
2019/06/26,17:39:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/26,17:40:00,0.69812,0.69817,0.69812,0.69812,0
2019/06/26,17:41:00,0.69812,0.69812,0.69802,0.69802,0
2019/06/26,17:42:00,0.69807,0.69807,0.69797,0.69802,0
2019/06/26,17:43:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/26,17:44:00,0.69797,0.69802,0.69792,0.69792,0
2019/06/26,17:45:00,0.69797,0.69807,0.69792,0.69807,0
2019/06/26,17:46:00,0.69807,0.69812,0.69802,0.69802,0
2019/06/26,17:47:00,0.69797,0.69807,0.69797,0.69802,0
2019/06/26,17:48:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/26,17:49:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/26,17:50:00,0.69807,0.69817,0.69807,0.69812,0
2019/06/26,17:51:00,0.69817,0.69822,0.69812,0.69817,0
2019/06/26,17:52:00,0.69817,0.69817,0.69817,0.69817,0
2019/06/26,17:53:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/26,17:54:00,0.69817,0.69817,0.69817,0.69817,0
2019/06/26,17:55:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/26,17:56:00,0.69802,0.69812,0.69802,0.69807,0
2019/06/26,17:57:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/26,17:58:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/26,17:59:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/26,18:00:00,0.69817,0.69817,0.69812,0.69812,0
2019/06/26,18:01:00,0.69807,0.69817,0.69807,0.69817,0
2019/06/26,18:02:00,0.69822,0.69822,0.69817,0.69817,0
2019/06/26,18:03:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/26,18:04:00,0.69822,0.69832,0.69817,0.69832,0
2019/06/26,18:05:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/26,18:06:00,0.69837,0.69852,0.69837,0.69852,0
2019/06/26,18:07:00,0.69847,0.69857,0.69842,0.69852,0
2019/06/26,18:08:00,0.69852,0.69867,0.69852,0.69867,0
2019/06/26,18:09:00,0.69867,0.69877,0.69847,0.69852,0
2019/06/26,18:10:00,0.69852,0.69852,0.69847,0.69852,0
2019/06/26,18:11:00,0.69852,0.69877,0.69852,0.69877,0
2019/06/26,18:12:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/26,18:13:00,0.69877,0.69892,0.69877,0.69892,0
2019/06/26,18:14:00,0.69887,0.69897,0.69887,0.69887,0
2019/06/26,18:15:00,0.69892,0.69922,0.69892,0.69922,0
2019/06/26,18:16:00,0.69922,0.69952,0.69922,0.69942,0
2019/06/26,18:17:00,0.69942,0.69952,0.69932,0.69952,0
2019/06/26,18:18:00,0.69947,0.69952,0.69922,0.69927,0
2019/06/26,18:19:00,0.69922,0.69937,0.69912,0.69917,0
2019/06/26,18:20:00,0.69912,0.69922,0.69902,0.69907,0
2019/06/26,18:21:00,0.69902,0.69907,0.69892,0.69902,0
2019/06/26,18:22:00,0.69907,0.69907,0.69892,0.69902,0
2019/06/26,18:23:00,0.69892,0.69897,0.69882,0.69882,0
2019/06/26,18:24:00,0.69882,0.69887,0.69872,0.69882,0
2019/06/26,18:25:00,0.69877,0.69902,0.69877,0.69902,0
2019/06/26,18:26:00,0.69912,0.69917,0.69902,0.69912,0
2019/06/26,18:27:00,0.69917,0.69917,0.69902,0.69912,0
2019/06/26,18:28:00,0.69912,0.69932,0.69912,0.69922,0
2019/06/26,18:29:00,0.69922,0.69932,0.69917,0.69932,0
2019/06/26,18:30:00,0.69937,0.69942,0.69932,0.69932,0
2019/06/26,18:31:00,0.69927,0.69932,0.69912,0.69932,0
2019/06/26,18:32:00,0.69932,0.69932,0.69912,0.69917,0
2019/06/26,18:33:00,0.69912,0.69922,0.69912,0.69912,0
2019/06/26,18:34:00,0.69917,0.69917,0.69877,0.69882,0
2019/06/26,18:35:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/26,18:36:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/26,18:37:00,0.69887,0.69897,0.69882,0.69892,0
2019/06/26,18:38:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/26,18:39:00,0.69897,0.69902,0.69892,0.69902,0
2019/06/26,18:40:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/26,18:41:00,0.69902,0.69912,0.69902,0.69907,0
2019/06/26,18:42:00,0.69912,0.69917,0.69902,0.69907,0
2019/06/26,18:43:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/26,18:44:00,0.69912,0.69912,0.69902,0.69902,0
2019/06/26,18:45:00,0.69907,0.69912,0.69902,0.69907,0
2019/06/26,18:46:00,0.69902,0.69912,0.69902,0.69912,0
2019/06/26,18:47:00,0.69907,0.69907,0.69897,0.69902,0
2019/06/26,18:48:00,0.69897,0.69902,0.69892,0.69897,0
2019/06/26,18:49:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/26,18:50:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/26,18:51:00,0.69892,0.69902,0.69892,0.69897,0
2019/06/26,18:52:00,0.69897,0.69902,0.69892,0.69892,0
2019/06/26,18:53:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/26,18:54:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/26,18:55:00,0.69882,0.69882,0.69872,0.69882,0
2019/06/26,18:56:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/26,18:57:00,0.69877,0.69877,0.69872,0.69877,0
2019/06/26,18:58:00,0.69872,0.69872,0.69862,0.69862,0
2019/06/26,18:59:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/26,19:00:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/26,19:01:00,0.69862,0.69862,0.69852,0.69852,0
2019/06/26,19:02:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/26,19:03:00,0.69867,0.69872,0.69862,0.69862,0
2019/06/26,19:04:00,0.69862,0.69862,0.69852,0.69852,0
2019/06/26,19:05:00,0.69857,0.69872,0.69857,0.69867,0
2019/06/26,19:06:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/26,19:07:00,0.69877,0.69892,0.69877,0.69882,0
2019/06/26,19:08:00,0.69882,0.69882,0.69862,0.69862,0
2019/06/26,19:09:00,0.69862,0.69862,0.69857,0.69862,0
2019/06/26,19:10:00,0.69862,0.69862,0.69857,0.69862,0
2019/06/26,19:11:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/26,19:12:00,0.69862,0.69862,0.69847,0.69847,0
2019/06/26,19:13:00,0.69852,0.69852,0.69842,0.69842,0
2019/06/26,19:15:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/26,19:16:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/26,19:17:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/26,19:18:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,19:19:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,19:20:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,19:21:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/26,19:22:00,0.69837,0.69842,0.69832,0.69832,0
2019/06/26,19:23:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/26,19:24:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/26,19:26:00,0.69837,0.69837,0.69827,0.69832,0
2019/06/26,19:27:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/26,19:28:00,0.69832,0.69837,0.69832,0.69837,0
2019/06/26,19:29:00,0.69837,0.69852,0.69837,0.69842,0
2019/06/26,19:30:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/26,19:31:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/26,19:32:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/26,19:33:00,0.69852,0.69852,0.69842,0.69852,0
2019/06/26,19:34:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/26,19:35:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/26,19:36:00,0.69857,0.69862,0.69847,0.69857,0
2019/06/26,19:37:00,0.69857,0.69857,0.69842,0.69842,0
2019/06/26,19:38:00,0.69842,0.69842,0.69832,0.69837,0
2019/06/26,19:39:00,0.69832,0.69837,0.69802,0.69817,0
2019/06/26,19:40:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/26,19:41:00,0.69822,0.69827,0.69802,0.69822,0
2019/06/26,19:42:00,0.69822,0.69827,0.69817,0.69817,0
2019/06/26,19:43:00,0.69817,0.69817,0.69802,0.69812,0
2019/06/26,19:44:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/26,19:45:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/26,19:46:00,0.69812,0.69832,0.69812,0.69827,0
2019/06/26,19:47:00,0.69827,0.69827,0.69807,0.69812,0
2019/06/26,19:48:00,0.69807,0.69812,0.69807,0.69812,0
2019/06/26,19:49:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/26,19:50:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/26,19:51:00,0.69822,0.69822,0.69817,0.69822,0
2019/06/26,19:52:00,0.69827,0.69827,0.69822,0.69827,0
2019/06/26,19:53:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/26,19:54:00,0.69827,0.69837,0.69827,0.69837,0
2019/06/26,19:55:00,0.69832,0.69837,0.69827,0.69832,0
2019/06/26,19:56:00,0.69827,0.69837,0.69827,0.69837,0
2019/06/26,19:57:00,0.69832,0.69837,0.69832,0.69837,0
2019/06/26,19:58:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,19:59:00,0.69842,0.69852,0.69842,0.69842,0
2019/06/26,20:00:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:01:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/26,20:02:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:03:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:04:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:05:00,0.69842,0.69852,0.69842,0.69847,0
2019/06/26,20:06:00,0.69842,0.69842,0.69832,0.69837,0
2019/06/26,20:07:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/26,20:08:00,0.69832,0.69842,0.69832,0.69842,0
2019/06/26,20:09:00,0.69842,0.69852,0.69837,0.69842,0
2019/06/26,20:10:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,20:11:00,0.69837,0.69837,0.69832,0.69832,0
2019/06/26,20:12:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/26,20:13:00,0.69837,0.69842,0.69832,0.69842,0
2019/06/26,20:14:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,20:15:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/26,20:16:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,20:17:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:18:00,0.69837,0.69842,0.69832,0.69837,0
2019/06/26,20:19:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:20:00,0.69842,0.69842,0.69832,0.69832,0
2019/06/26,20:21:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,20:22:00,0.69837,0.69837,0.69832,0.69837,0
2019/06/26,20:23:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,20:24:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/26,20:25:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/26,20:26:00,0.69832,0.69852,0.69832,0.69837,0
2019/06/26,20:27:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,20:28:00,0.69842,0.69842,0.69837,0.69842,0
2019/06/26,20:29:00,0.69837,0.69842,0.69837,0.69837,0
2019/06/26,20:30:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/26,20:31:00,0.69832,0.69842,0.69832,0.69842,0
2019/06/26,20:32:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:33:00,0.69842,0.69842,0.69842,0.69842,0
2019/06/26,20:34:00,0.69847,0.69857,0.69847,0.69852,0
2019/06/26,20:35:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/26,20:36:00,0.69862,0.69867,0.69857,0.69857,0
2019/06/26,20:37:00,0.69857,0.69857,0.69847,0.69847,0
2019/06/26,20:38:00,0.69852,0.69852,0.69842,0.69842,0
2019/06/26,20:39:00,0.69842,0.69847,0.69842,0.69842,0
2019/06/26,20:40:00,0.69842,0.69842,0.69837,0.69837,0
2019/06/26,20:41:00,0.69842,0.69842,0.69832,0.69832,0
2019/06/26,20:42:00,0.69832,0.69832,0.69817,0.69817,0
2019/06/26,20:43:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/26,20:44:00,0.69832,0.69832,0.69822,0.69827,0
2019/06/26,20:45:00,0.69822,0.69832,0.69822,0.69832,0
2019/06/26,20:46:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/26,20:47:00,0.69832,0.69837,0.69827,0.69827,0
2019/06/26,20:48:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/26,20:49:00,0.69832,0.69832,0.69827,0.69827,0
2019/06/26,20:50:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/26,20:51:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/26,20:52:00,0.69827,0.69832,0.69822,0.69832,0
2019/06/26,20:53:00,0.69827,0.69827,0.69812,0.69822,0
2019/06/26,20:54:00,0.69817,0.69817,0.69812,0.69817,0
2019/06/26,20:55:00,0.69812,0.69817,0.69812,0.69812,0
2019/06/26,20:56:00,0.69817,0.69817,0.69802,0.69802,0
2019/06/26,20:57:00,0.69807,0.69807,0.69802,0.69807,0
2019/06/26,20:58:00,0.69812,0.69812,0.69792,0.69792,0
2019/06/26,20:59:00,0.69797,0.69797,0.69792,0.69797,0
2019/06/26,21:00:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/26,21:01:00,0.69802,0.69807,0.69792,0.69792,0
2019/06/26,21:02:00,0.69797,0.69797,0.69792,0.69792,0
2019/06/26,21:03:00,0.69797,0.69807,0.69797,0.69807,0
2019/06/26,21:04:00,0.69807,0.69807,0.69807,0.69807,0
2019/06/26,21:05:00,0.69807,0.69812,0.69802,0.69807,0
2019/06/26,21:06:00,0.69807,0.69827,0.69807,0.69822,0
2019/06/26,21:07:00,0.69827,0.69832,0.69822,0.69827,0
2019/06/26,21:08:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/26,21:09:00,0.69832,0.69832,0.69822,0.69827,0
2019/06/26,21:10:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/26,21:11:00,0.69842,0.69842,0.69832,0.69837,0
2019/06/26,21:12:00,0.69832,0.69837,0.69827,0.69827,0
2019/06/26,21:13:00,0.69822,0.69827,0.69817,0.69822,0
2019/06/26,21:14:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/26,21:15:00,0.69817,0.69817,0.69807,0.69807,0
2019/06/26,21:16:00,0.69812,0.69812,0.69797,0.69802,0
2019/06/26,21:17:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/26,21:18:00,0.69802,0.69807,0.69802,0.69802,0
2019/06/26,21:19:00,0.69797,0.69812,0.69792,0.69812,0
2019/06/26,21:20:00,0.69817,0.69822,0.69812,0.69822,0
2019/06/26,21:21:00,0.69827,0.69842,0.69822,0.69827,0
2019/06/26,21:22:00,0.69822,0.69832,0.69822,0.69832,0
2019/06/26,21:23:00,0.69832,0.69842,0.69822,0.69837,0
2019/06/26,21:24:00,0.69842,0.69847,0.69832,0.69832,0
2019/06/26,21:25:00,0.69832,0.69832,0.69822,0.69832,0
2019/06/26,21:26:00,0.69832,0.69832,0.69832,0.69832,0
2019/06/26,21:27:00,0.69832,0.69832,0.69827,0.69832,0
2019/06/26,21:28:00,0.69827,0.69847,0.69827,0.69842,0
2019/06/26,21:29:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/26,21:30:00,0.69847,0.69847,0.69847,0.69847,0
2019/06/26,21:31:00,0.69897,0.69897,0.69842,0.69852,0
2019/06/26,21:32:00,0.69847,0.69852,0.69837,0.69842,0
2019/06/26,21:33:00,0.69847,0.69852,0.69842,0.69852,0
2019/06/26,21:34:00,0.69857,0.69862,0.69852,0.69862,0
2019/06/26,21:35:00,0.69857,0.69872,0.69847,0.69867,0
2019/06/26,21:36:00,0.69862,0.69867,0.69837,0.69842,0
2019/06/26,21:37:00,0.69837,0.69837,0.69812,0.69812,0
2019/06/26,21:38:00,0.69812,0.69822,0.69807,0.69817,0
2019/06/26,21:39:00,0.69817,0.69827,0.69812,0.69812,0
2019/06/26,21:40:00,0.69812,0.69832,0.69812,0.69822,0
2019/06/26,21:41:00,0.69822,0.69832,0.69822,0.69827,0
2019/06/26,21:42:00,0.69827,0.69832,0.69822,0.69827,0
2019/06/26,21:43:00,0.69827,0.69832,0.69822,0.69827,0
2019/06/26,21:44:00,0.69827,0.69842,0.69827,0.69842,0
2019/06/26,21:45:00,0.69837,0.69842,0.69822,0.69822,0
2019/06/26,21:46:00,0.69827,0.69827,0.69812,0.69817,0
2019/06/26,21:47:00,0.69812,0.69817,0.69797,0.69802,0
2019/06/26,21:48:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/26,21:49:00,0.69807,0.69812,0.69797,0.69802,0
2019/06/26,21:50:00,0.69797,0.69802,0.69792,0.69792,0
2019/06/26,21:51:00,0.69792,0.69792,0.69782,0.69792,0
2019/06/26,21:52:00,0.69792,0.69792,0.69787,0.69792,0
2019/06/26,21:53:00,0.69792,0.69797,0.69782,0.69787,0
2019/06/26,21:54:00,0.69782,0.69787,0.69767,0.69772,0
2019/06/26,21:55:00,0.69767,0.69777,0.69767,0.69777,0
2019/06/26,21:56:00,0.69772,0.69787,0.69772,0.69772,0
2019/06/26,21:57:00,0.69772,0.69782,0.69772,0.69782,0
2019/06/26,21:58:00,0.69787,0.69797,0.69782,0.69792,0
2019/06/26,21:59:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/26,22:00:00,0.69792,0.69802,0.69792,0.69802,0
2019/06/26,22:01:00,0.69802,0.69802,0.69787,0.69797,0
2019/06/26,22:02:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/26,22:03:00,0.69802,0.69802,0.69792,0.69792,0
2019/06/26,22:04:00,0.69797,0.69802,0.69792,0.69802,0
2019/06/26,22:05:00,0.69802,0.69807,0.69802,0.69807,0
2019/06/26,22:06:00,0.69807,0.69807,0.69792,0.69792,0
2019/06/26,22:07:00,0.69792,0.69797,0.69782,0.69787,0
2019/06/26,22:08:00,0.69787,0.69792,0.69777,0.69777,0
2019/06/26,22:09:00,0.69777,0.69782,0.69767,0.69772,0
2019/06/26,22:10:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/26,22:11:00,0.69767,0.69782,0.69767,0.69782,0
2019/06/26,22:12:00,0.69782,0.69792,0.69777,0.69787,0
2019/06/26,22:13:00,0.69792,0.69792,0.69787,0.69787,0
2019/06/26,22:14:00,0.69787,0.69792,0.69782,0.69792,0
2019/06/26,22:15:00,0.69787,0.69792,0.69787,0.69792,0
2019/06/26,22:16:00,0.69792,0.69802,0.69792,0.69797,0
2019/06/26,22:17:00,0.69792,0.69802,0.69787,0.69802,0
2019/06/26,22:18:00,0.69802,0.69807,0.69797,0.69807,0
2019/06/26,22:19:00,0.69807,0.69812,0.69807,0.69807,0
2019/06/26,22:20:00,0.69812,0.69812,0.69807,0.69807,0
2019/06/26,22:21:00,0.69812,0.69812,0.69807,0.69812,0
2019/06/26,22:22:00,0.69812,0.69812,0.69812,0.69812,0
2019/06/26,22:23:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/26,22:24:00,0.69812,0.69822,0.69812,0.69822,0
2019/06/26,22:25:00,0.69822,0.69827,0.69822,0.69827,0
2019/06/26,22:26:00,0.69827,0.69837,0.69827,0.69837,0
2019/06/26,22:27:00,0.69832,0.69842,0.69832,0.69837,0
2019/06/26,22:28:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,22:30:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/26,22:31:00,0.69837,0.69837,0.69832,0.69832,0
2019/06/26,22:32:00,0.69832,0.69837,0.69822,0.69822,0
2019/06/26,22:33:00,0.69817,0.69832,0.69812,0.69812,0
2019/06/26,22:34:00,0.69817,0.69817,0.69807,0.69817,0
2019/06/26,22:35:00,0.69817,0.69832,0.69817,0.69827,0
2019/06/26,22:36:00,0.69827,0.69832,0.69817,0.69817,0
2019/06/26,22:37:00,0.69817,0.69822,0.69817,0.69822,0
2019/06/26,22:38:00,0.69827,0.69837,0.69822,0.69827,0
2019/06/26,22:39:00,0.69827,0.69827,0.69817,0.69817,0
2019/06/26,22:40:00,0.69812,0.69817,0.69812,0.69817,0
2019/06/26,22:41:00,0.69812,0.69812,0.69787,0.69787,0
2019/06/26,22:42:00,0.69782,0.69792,0.69772,0.69782,0
2019/06/26,22:43:00,0.69787,0.69797,0.69782,0.69797,0
2019/06/26,22:44:00,0.69792,0.69797,0.69787,0.69792,0
2019/06/26,22:45:00,0.69787,0.69802,0.69787,0.69797,0
2019/06/26,22:46:00,0.69802,0.69807,0.69797,0.69802,0
2019/06/26,22:47:00,0.69807,0.69812,0.69802,0.69802,0
2019/06/26,22:48:00,0.69802,0.69802,0.69792,0.69797,0
2019/06/26,22:49:00,0.69792,0.69797,0.69787,0.69787,0
2019/06/26,22:50:00,0.69787,0.69792,0.69772,0.69792,0
2019/06/26,22:51:00,0.69792,0.69797,0.69792,0.69797,0
2019/06/26,22:52:00,0.69792,0.69802,0.69792,0.69797,0
2019/06/26,22:53:00,0.69797,0.69802,0.69792,0.69792,0
2019/06/26,22:54:00,0.69787,0.69787,0.69787,0.69787,0
2019/06/26,22:55:00,0.69782,0.69782,0.69767,0.69777,0
2019/06/26,22:56:00,0.69782,0.69782,0.69767,0.69772,0
2019/06/26,22:57:00,0.69777,0.69777,0.69767,0.69767,0
2019/06/26,22:58:00,0.69772,0.69777,0.69767,0.69772,0
2019/06/26,22:59:00,0.69772,0.69772,0.69762,0.69767,0
2019/06/26,23:00:00,0.69767,0.69772,0.69762,0.69767,0
2019/06/26,23:01:00,0.69762,0.69772,0.69762,0.69772,0
2019/06/26,23:02:00,0.69777,0.69777,0.69767,0.69772,0
2019/06/26,23:03:00,0.69772,0.69787,0.69772,0.69782,0
2019/06/26,23:04:00,0.69777,0.69782,0.69777,0.69782,0
2019/06/26,23:05:00,0.69787,0.69792,0.69782,0.69792,0
2019/06/26,23:06:00,0.69792,0.69797,0.69792,0.69792,0
2019/06/26,23:07:00,0.69792,0.69797,0.69787,0.69797,0
2019/06/26,23:08:00,0.69797,0.69802,0.69797,0.69802,0
2019/06/26,23:09:00,0.69802,0.69802,0.69802,0.69802,0
2019/06/26,23:10:00,0.69802,0.69822,0.69802,0.69822,0
2019/06/26,23:11:00,0.69822,0.69827,0.69817,0.69817,0
2019/06/26,23:12:00,0.69817,0.69822,0.69807,0.69812,0
2019/06/26,23:13:00,0.69817,0.69817,0.69812,0.69812,0
2019/06/26,23:14:00,0.69812,0.69817,0.69807,0.69807,0
2019/06/26,23:15:00,0.69807,0.69822,0.69807,0.69822,0
2019/06/26,23:16:00,0.69817,0.69822,0.69812,0.69812,0
2019/06/26,23:17:00,0.69807,0.69812,0.69797,0.69802,0
2019/06/26,23:18:00,0.69802,0.69812,0.69802,0.69812,0
2019/06/26,23:19:00,0.69817,0.69822,0.69807,0.69822,0
2019/06/26,23:20:00,0.69822,0.69822,0.69812,0.69817,0
2019/06/26,23:21:00,0.69822,0.69822,0.69812,0.69817,0
2019/06/26,23:22:00,0.69817,0.69827,0.69817,0.69827,0
2019/06/26,23:23:00,0.69827,0.69827,0.69822,0.69822,0
2019/06/26,23:24:00,0.69827,0.69827,0.69817,0.69817,0
2019/06/26,23:25:00,0.69822,0.69822,0.69812,0.69812,0
2019/06/26,23:26:00,0.69812,0.69817,0.69807,0.69812,0
2019/06/26,23:27:00,0.69807,0.69817,0.69807,0.69817,0
2019/06/26,23:28:00,0.69822,0.69822,0.69812,0.69812,0
2019/06/26,23:29:00,0.69812,0.69822,0.69807,0.69817,0
2019/06/26,23:30:00,0.69812,0.69827,0.69812,0.69822,0
2019/06/26,23:31:00,0.69827,0.69857,0.69827,0.69847,0
2019/06/26,23:32:00,0.69842,0.69852,0.69837,0.69847,0
2019/06/26,23:33:00,0.69852,0.69857,0.69842,0.69842,0
2019/06/26,23:34:00,0.69842,0.69842,0.69832,0.69842,0
2019/06/26,23:35:00,0.69842,0.69852,0.69837,0.69852,0
2019/06/26,23:36:00,0.69852,0.69857,0.69847,0.69852,0
2019/06/26,23:37:00,0.69847,0.69852,0.69832,0.69837,0
2019/06/26,23:38:00,0.69837,0.69842,0.69822,0.69822,0
2019/06/26,23:39:00,0.69822,0.69837,0.69822,0.69832,0
2019/06/26,23:40:00,0.69832,0.69837,0.69827,0.69837,0
2019/06/26,23:41:00,0.69832,0.69847,0.69832,0.69847,0
2019/06/26,23:42:00,0.69852,0.69852,0.69847,0.69847,0
2019/06/26,23:43:00,0.69842,0.69847,0.69827,0.69832,0
2019/06/26,23:44:00,0.69827,0.69832,0.69822,0.69822,0
2019/06/26,23:45:00,0.69827,0.69832,0.69817,0.69822,0
2019/06/26,23:46:00,0.69827,0.69832,0.69827,0.69832,0
2019/06/26,23:47:00,0.69832,0.69842,0.69827,0.69827,0
2019/06/26,23:48:00,0.69827,0.69837,0.69807,0.69812,0
2019/06/26,23:49:00,0.69807,0.69822,0.69807,0.69812,0
2019/06/26,23:50:00,0.69817,0.69827,0.69812,0.69827,0
2019/06/26,23:51:00,0.69822,0.69822,0.69807,0.69812,0
2019/06/26,23:52:00,0.69812,0.69822,0.69812,0.69817,0
2019/06/26,23:53:00,0.69822,0.69827,0.69812,0.69817,0
2019/06/26,23:54:00,0.69817,0.69832,0.69817,0.69817,0
2019/06/26,23:55:00,0.69817,0.69822,0.69807,0.69807,0
2019/06/26,23:56:00,0.69807,0.69822,0.69807,0.69822,0
2019/06/26,23:57:00,0.69827,0.69852,0.69822,0.69847,0
2019/06/26,23:58:00,0.69852,0.69862,0.69817,0.69817,0
2019/06/26,23:59:00,0.69822,0.69822,0.69807,0.69817,0
2019/06/27,00:00:00,0.69817,0.69842,0.69817,0.69832,0
2019/06/27,00:01:00,0.69832,0.69852,0.69817,0.69837,0
2019/06/27,00:02:00,0.69837,0.69847,0.69832,0.69837,0
2019/06/27,00:03:00,0.69837,0.69837,0.69827,0.69827,0
2019/06/27,00:04:00,0.69822,0.69852,0.69822,0.69852,0
2019/06/27,00:05:00,0.69852,0.69852,0.69842,0.69847,0
2019/06/27,00:06:00,0.69852,0.69862,0.69847,0.69862,0
2019/06/27,00:07:00,0.69857,0.69872,0.69857,0.69867,0
2019/06/27,00:08:00,0.69872,0.69882,0.69867,0.69882,0
2019/06/27,00:09:00,0.69877,0.69877,0.69867,0.69872,0
2019/06/27,00:10:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,00:11:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,00:12:00,0.69867,0.69872,0.69862,0.69867,0
2019/06/27,00:13:00,0.69862,0.69872,0.69857,0.69872,0
2019/06/27,00:14:00,0.69867,0.69872,0.69857,0.69857,0
2019/06/27,00:15:00,0.69862,0.69872,0.69862,0.69867,0
2019/06/27,00:16:00,0.69862,0.69862,0.69852,0.69857,0
2019/06/27,00:17:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/27,00:18:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/27,00:19:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,00:20:00,0.69877,0.69877,0.69867,0.69867,0
2019/06/27,00:21:00,0.69872,0.69872,0.69862,0.69867,0
2019/06/27,00:22:00,0.69867,0.69877,0.69867,0.69872,0
2019/06/27,00:23:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,00:24:00,0.69872,0.69872,0.69862,0.69867,0
2019/06/27,00:25:00,0.69872,0.69872,0.69857,0.69857,0
2019/06/27,00:26:00,0.69862,0.69867,0.69857,0.69867,0
2019/06/27,00:27:00,0.69867,0.69877,0.69867,0.69877,0
2019/06/27,00:28:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,00:29:00,0.69877,0.69877,0.69862,0.69867,0
2019/06/27,00:30:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,00:31:00,0.69877,0.69877,0.69867,0.69867,0
2019/06/27,00:32:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,00:33:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/27,00:34:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,00:35:00,0.69867,0.69872,0.69857,0.69862,0
2019/06/27,00:36:00,0.69862,0.69867,0.69857,0.69862,0
2019/06/27,00:37:00,0.69862,0.69877,0.69862,0.69872,0
2019/06/27,00:38:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/27,00:39:00,0.69872,0.69872,0.69867,0.69872,0
2019/06/27,00:40:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,00:41:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/27,00:42:00,0.69867,0.69877,0.69867,0.69877,0
2019/06/27,00:43:00,0.69877,0.69877,0.69872,0.69872,0
2019/06/27,00:44:00,0.69877,0.69897,0.69877,0.69897,0
2019/06/27,00:45:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/27,00:46:00,0.69892,0.69902,0.69892,0.69897,0
2019/06/27,00:47:00,0.69902,0.69902,0.69897,0.69902,0
2019/06/27,00:48:00,0.69897,0.69907,0.69897,0.69897,0
2019/06/27,00:49:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,00:50:00,0.69892,0.69912,0.69892,0.69907,0
2019/06/27,00:51:00,0.69902,0.69902,0.69897,0.69902,0
2019/06/27,00:52:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,00:53:00,0.69897,0.69902,0.69892,0.69897,0
2019/06/27,00:54:00,0.69902,0.69902,0.69887,0.69892,0
2019/06/27,00:55:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,00:56:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,00:57:00,0.69887,0.69892,0.69882,0.69882,0
2019/06/27,00:58:00,0.69877,0.69882,0.69872,0.69872,0
2019/06/27,00:59:00,0.69877,0.69887,0.69877,0.69887,0
2019/06/27,01:00:00,0.69887,0.69907,0.69887,0.69907,0
2019/06/27,01:01:00,0.69902,0.69902,0.69892,0.69897,0
2019/06/27,01:02:00,0.69902,0.69902,0.69897,0.69897,0
2019/06/27,01:03:00,0.69897,0.69902,0.69887,0.69902,0
2019/06/27,01:04:00,0.69897,0.69902,0.69897,0.69897,0
2019/06/27,01:05:00,0.69902,0.69902,0.69892,0.69897,0
2019/06/27,01:06:00,0.69902,0.69902,0.69897,0.69897,0
2019/06/27,01:07:00,0.69897,0.69897,0.69887,0.69887,0
2019/06/27,01:08:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/27,01:09:00,0.69892,0.69892,0.69882,0.69882,0
2019/06/27,01:10:00,0.69882,0.69887,0.69872,0.69872,0
2019/06/27,01:11:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,01:12:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,01:13:00,0.69877,0.69882,0.69872,0.69872,0
2019/06/27,01:14:00,0.69872,0.69872,0.69867,0.69872,0
2019/06/27,01:15:00,0.69877,0.69877,0.69872,0.69877,0
2019/06/27,01:16:00,0.69872,0.69887,0.69872,0.69887,0
2019/06/27,01:17:00,0.69892,0.69897,0.69887,0.69897,0
2019/06/27,01:18:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,01:19:00,0.69882,0.69892,0.69882,0.69887,0
2019/06/27,01:20:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,01:21:00,0.69892,0.69902,0.69892,0.69897,0
2019/06/27,01:22:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,01:23:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,01:24:00,0.69897,0.69902,0.69892,0.69897,0
2019/06/27,01:25:00,0.69897,0.69912,0.69897,0.69907,0
2019/06/27,01:26:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,01:27:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,01:28:00,0.69897,0.69902,0.69892,0.69892,0
2019/06/27,01:29:00,0.69892,0.69897,0.69887,0.69892,0
2019/06/27,01:30:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,01:31:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,01:32:00,0.69882,0.69892,0.69877,0.69887,0
2019/06/27,01:33:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,01:35:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,01:36:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,01:37:00,0.69882,0.69892,0.69882,0.69892,0
2019/06/27,01:38:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,01:39:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,01:40:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/27,01:41:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/27,01:42:00,0.69897,0.69902,0.69892,0.69897,0
2019/06/27,01:43:00,0.69902,0.69907,0.69902,0.69902,0
2019/06/27,01:44:00,0.69902,0.69912,0.69902,0.69912,0
2019/06/27,01:45:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/27,01:46:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/27,01:47:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/27,01:49:00,0.69912,0.69922,0.69912,0.69922,0
2019/06/27,01:50:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/27,01:51:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,01:52:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,01:53:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/27,01:54:00,0.69927,0.69927,0.69922,0.69927,0
2019/06/27,01:55:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/27,01:56:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/27,01:57:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/27,01:58:00,0.69922,0.69932,0.69922,0.69932,0
2019/06/27,01:59:00,0.69927,0.69927,0.69922,0.69922,0
2019/06/27,02:00:00,0.69922,0.69922,0.69907,0.69907,0
2019/06/27,02:01:00,0.69902,0.69912,0.69902,0.69907,0
2019/06/27,02:02:00,0.69902,0.69902,0.69887,0.69892,0
2019/06/27,02:03:00,0.69892,0.69902,0.69892,0.69897,0
2019/06/27,02:04:00,0.69902,0.69902,0.69892,0.69897,0
2019/06/27,02:05:00,0.69897,0.69902,0.69897,0.69897,0
2019/06/27,02:06:00,0.69902,0.69902,0.69897,0.69902,0
2019/06/27,02:07:00,0.69897,0.69902,0.69892,0.69892,0
2019/06/27,02:08:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,02:09:00,0.69882,0.69892,0.69882,0.69892,0
2019/06/27,02:10:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/27,02:11:00,0.69882,0.69887,0.69877,0.69887,0
2019/06/27,02:12:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,02:13:00,0.69882,0.69892,0.69882,0.69882,0
2019/06/27,02:14:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,02:15:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/27,02:16:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,02:17:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/27,02:18:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,02:19:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/27,02:20:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,02:21:00,0.69892,0.69902,0.69892,0.69902,0
2019/06/27,02:22:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/27,02:23:00,0.69907,0.69912,0.69902,0.69902,0
2019/06/27,02:24:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,02:25:00,0.69902,0.69902,0.69897,0.69902,0
2019/06/27,02:26:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,02:27:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,02:28:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,02:29:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,02:30:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,02:31:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,02:32:00,0.69897,0.69897,0.69892,0.69897,0
2019/06/27,02:33:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,02:34:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,02:35:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,02:36:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,02:37:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/27,02:38:00,0.69902,0.69902,0.69897,0.69897,0
2019/06/27,02:39:00,0.69897,0.69902,0.69892,0.69897,0
2019/06/27,02:40:00,0.69897,0.69897,0.69892,0.69897,0
2019/06/27,02:41:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,02:43:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,02:46:00,0.69887,0.69892,0.69887,0.69887,0
2019/06/27,02:47:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,02:48:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,02:49:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,02:50:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,02:51:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/27,02:52:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,02:53:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,02:54:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,02:55:00,0.69887,0.69892,0.69887,0.69887,0
2019/06/27,02:56:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,02:58:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,02:59:00,0.69882,0.69887,0.69877,0.69882,0
2019/06/27,03:00:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,03:01:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,03:03:00,0.69877,0.69877,0.69872,0.69877,0
2019/06/27,03:04:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,03:05:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,03:06:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,03:07:00,0.69877,0.69882,0.69877,0.69877,0
2019/06/27,03:10:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,03:11:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,03:12:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,03:13:00,0.69882,0.69882,0.69877,0.69882,0
2019/06/27,03:14:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/27,03:15:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,03:16:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,03:17:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,03:18:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,03:19:00,0.69882,0.69882,0.69877,0.69882,0
2019/06/27,03:20:00,0.69882,0.69882,0.69877,0.69882,0
2019/06/27,03:21:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,03:22:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,03:23:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,03:24:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,03:25:00,0.69882,0.69887,0.69877,0.69882,0
2019/06/27,03:26:00,0.69877,0.69882,0.69877,0.69877,0
2019/06/27,03:27:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,03:28:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,03:29:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,03:30:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,03:31:00,0.69877,0.69877,0.69872,0.69872,0
2019/06/27,03:32:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,03:33:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/27,03:34:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,03:35:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,03:36:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,03:37:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,03:38:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/27,03:39:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,03:40:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/27,03:41:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/27,03:42:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,03:43:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,03:44:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,03:45:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,03:46:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,03:47:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,03:48:00,0.69862,0.69867,0.69857,0.69857,0
2019/06/27,03:49:00,0.69862,0.69862,0.69857,0.69862,0
2019/06/27,03:50:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,03:51:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/27,03:52:00,0.69857,0.69857,0.69842,0.69847,0
2019/06/27,03:53:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/27,03:54:00,0.69847,0.69847,0.69842,0.69842,0
2019/06/27,03:55:00,0.69837,0.69842,0.69837,0.69842,0
2019/06/27,03:56:00,0.69837,0.69847,0.69837,0.69842,0
2019/06/27,03:57:00,0.69847,0.69852,0.69842,0.69852,0
2019/06/27,03:58:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/27,03:59:00,0.69852,0.69857,0.69852,0.69857,0
2019/06/27,04:00:00,0.69852,0.69857,0.69852,0.69852,0
2019/06/27,04:01:00,0.69852,0.69857,0.69852,0.69852,0
2019/06/27,04:02:00,0.69852,0.69862,0.69852,0.69862,0
2019/06/27,04:03:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,04:04:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,04:05:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/27,04:07:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,04:08:00,0.69877,0.69877,0.69867,0.69867,0
2019/06/27,04:09:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,04:10:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,04:11:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,04:12:00,0.69872,0.69872,0.69867,0.69872,0
2019/06/27,04:13:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,04:16:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/27,04:17:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,04:18:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,04:20:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,04:22:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,04:23:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,04:24:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,04:26:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,04:27:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,04:29:00,0.69882,0.69882,0.69877,0.69877,0
2019/06/27,04:30:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,04:31:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,04:32:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,04:35:00,0.69882,0.69882,0.69877,0.69882,0
2019/06/27,04:37:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,04:44:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,04:45:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,04:46:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/27,04:49:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/27,04:51:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,04:52:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,04:53:00,0.69897,0.69897,0.69892,0.69892,0
2019/06/27,04:54:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,04:55:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,04:56:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,04:59:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,05:00:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/27,05:01:00,0.69882,0.69882,0.69877,0.69877,0
2019/06/27,05:02:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/27,05:03:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,05:04:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,05:11:00,0.69882,0.69882,0.69877,0.69877,0
2019/06/27,05:12:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,05:13:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,05:14:00,0.69877,0.69877,0.69872,0.69877,0
2019/06/27,05:15:00,0.69872,0.69872,0.69867,0.69867,0
2019/06/27,05:20:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,05:23:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,05:24:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,05:25:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/27,05:27:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/27,05:28:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,05:30:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/27,05:31:00,0.69857,0.69862,0.69857,0.69857,0
2019/06/27,05:32:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/27,05:34:00,0.69852,0.69857,0.69842,0.69852,0
2019/06/27,05:36:00,0.69847,0.69847,0.69847,0.69847,0
2019/06/27,05:38:00,0.69842,0.69847,0.69842,0.69847,0
2019/06/27,05:39:00,0.69847,0.69852,0.69847,0.69852,0
2019/06/27,05:40:00,0.69847,0.69847,0.69847,0.69847,0
2019/06/27,05:41:00,0.69852,0.69852,0.69852,0.69852,0
2019/06/27,05:42:00,0.69847,0.69847,0.69847,0.69847,0
2019/06/27,05:45:00,0.69852,0.69852,0.69852,0.69852,0
2019/06/27,05:49:00,0.69852,0.69852,0.69852,0.69852,0
2019/06/27,05:51:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/27,05:55:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,05:56:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/27,05:57:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,05:58:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,06:05:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,06:13:00,0.69877,0.69877,0.69872,0.69872,0
2019/06/27,06:14:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:28:00,0.69852,0.69872,0.69852,0.69872,0
2019/06/27,06:32:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:33:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:37:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:38:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:47:00,0.69872,0.69882,0.69872,0.69882,0
2019/06/27,06:48:00,0.69887,0.69892,0.69882,0.69882,0
2019/06/27,06:49:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/27,06:50:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,06:52:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:53:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,06:55:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/27,06:56:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,06:57:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/27,06:59:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,07:00:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,07:01:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,07:02:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,07:03:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,07:07:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,07:09:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,07:10:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,07:15:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,07:20:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,07:31:00,0.69867,0.69867,0.69857,0.69867,0
2019/06/27,07:33:00,0.69857,0.69867,0.69857,0.69867,0
2019/06/27,07:35:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,07:37:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,07:39:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,07:44:00,0.69857,0.69862,0.69852,0.69857,0
2019/06/27,07:45:00,0.69852,0.69862,0.69847,0.69857,0
2019/06/27,07:46:00,0.69862,0.69862,0.69852,0.69852,0
2019/06/27,07:48:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,07:49:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,07:51:00,0.69857,0.69867,0.69852,0.69867,0
2019/06/27,07:53:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,07:54:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/27,07:55:00,0.69862,0.69862,0.69857,0.69857,0
2019/06/27,07:59:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/27,08:00:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,08:01:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,08:02:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,08:03:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,08:04:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:05:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:06:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,08:07:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/27,08:08:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,08:09:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,08:16:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:17:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:18:00,0.69862,0.69862,0.69862,0.69862,0
2019/06/27,08:19:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,08:20:00,0.69857,0.69862,0.69857,0.69862,0
2019/06/27,08:21:00,0.69857,0.69857,0.69857,0.69857,0
2019/06/27,08:22:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,08:23:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:25:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:27:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,08:28:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:29:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/27,08:30:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,08:31:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/27,08:32:00,0.69867,0.69872,0.69867,0.69867,0
2019/06/27,08:33:00,0.69867,0.69877,0.69867,0.69877,0
2019/06/27,08:34:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,08:35:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,08:36:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,08:38:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,08:39:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,08:40:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,08:41:00,0.69882,0.69892,0.69882,0.69887,0
2019/06/27,08:42:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,08:44:00,0.69882,0.69882,0.69882,0.69882,0
2019/06/27,08:45:00,0.69882,0.69882,0.69872,0.69872,0
2019/06/27,08:46:00,0.69867,0.69872,0.69867,0.69872,0
2019/06/27,08:47:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,08:50:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,08:51:00,0.69872,0.69872,0.69872,0.69872,0
2019/06/27,08:52:00,0.69867,0.69867,0.69867,0.69867,0
2019/06/27,08:54:00,0.69867,0.69877,0.69867,0.69877,0
2019/06/27,08:55:00,0.69877,0.69882,0.69872,0.69877,0
2019/06/27,08:56:00,0.69872,0.69877,0.69872,0.69872,0
2019/06/27,08:57:00,0.69872,0.69877,0.69872,0.69877,0
2019/06/27,08:58:00,0.69872,0.69872,0.69862,0.69867,0
2019/06/27,08:59:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,09:00:00,0.69862,0.69862,0.69852,0.69857,0
2019/06/27,09:01:00,0.69862,0.69877,0.69857,0.69872,0
2019/06/27,09:02:00,0.69867,0.69867,0.69847,0.69847,0
2019/06/27,09:03:00,0.69852,0.69867,0.69847,0.69862,0
2019/06/27,09:04:00,0.69867,0.69867,0.69862,0.69862,0
2019/06/27,09:05:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,09:06:00,0.69862,0.69872,0.69862,0.69867,0
2019/06/27,09:07:00,0.69862,0.69877,0.69862,0.69872,0
2019/06/27,09:08:00,0.69867,0.69872,0.69862,0.69867,0
2019/06/27,09:09:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,09:10:00,0.69862,0.69867,0.69862,0.69862,0
2019/06/27,09:11:00,0.69867,0.69867,0.69862,0.69867,0
2019/06/27,09:12:00,0.69862,0.69867,0.69862,0.69867,0
2019/06/27,09:13:00,0.69862,0.69872,0.69862,0.69872,0
2019/06/27,09:14:00,0.69877,0.69877,0.69877,0.69877,0
2019/06/27,09:15:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,09:16:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,09:17:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,09:18:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,09:19:00,0.69897,0.69907,0.69897,0.69907,0
2019/06/27,09:20:00,0.69907,0.69917,0.69907,0.69907,0
2019/06/27,09:21:00,0.69907,0.69907,0.69897,0.69897,0
2019/06/27,09:22:00,0.69902,0.69902,0.69897,0.69897,0
2019/06/27,09:23:00,0.69892,0.69892,0.69887,0.69887,0
2019/06/27,09:24:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,09:25:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,09:26:00,0.69887,0.69892,0.69887,0.69887,0
2019/06/27,09:27:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,09:29:00,0.69887,0.69892,0.69882,0.69892,0
2019/06/27,09:30:00,0.69887,0.69892,0.69887,0.69887,0
2019/06/27,09:31:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,09:32:00,0.69887,0.69892,0.69882,0.69892,0
2019/06/27,09:33:00,0.69897,0.69902,0.69897,0.69897,0
2019/06/27,09:34:00,0.69902,0.69907,0.69902,0.69902,0
2019/06/27,09:35:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,09:36:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,09:37:00,0.69897,0.69897,0.69897,0.69897,0
2019/06/27,09:38:00,0.69897,0.69897,0.69897,0.69897,0
2019/06/27,09:43:00,0.69892,0.69892,0.69887,0.69892,0
2019/06/27,09:44:00,0.69892,0.69897,0.69892,0.69897,0
2019/06/27,09:45:00,0.69897,0.69902,0.69897,0.69902,0
2019/06/27,09:46:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/27,09:47:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/27,09:48:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/27,09:49:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/27,09:50:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/27,09:51:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/27,09:52:00,0.69912,0.69922,0.69912,0.69917,0
2019/06/27,09:53:00,0.69917,0.69917,0.69912,0.69917,0
2019/06/27,09:54:00,0.69917,0.69917,0.69907,0.69917,0
2019/06/27,09:55:00,0.69917,0.69922,0.69912,0.69922,0
2019/06/27,09:56:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/27,09:57:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/27,09:58:00,0.69927,0.69937,0.69927,0.69937,0
2019/06/27,09:59:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,10:00:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,10:01:00,0.69932,0.69952,0.69927,0.69947,0
2019/06/27,10:02:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,10:03:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,10:04:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,10:05:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,10:06:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,10:07:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/27,10:08:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,10:09:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,10:10:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/27,10:11:00,0.69962,0.69967,0.69957,0.69962,0
2019/06/27,10:12:00,0.69967,0.69967,0.69957,0.69962,0
2019/06/27,10:13:00,0.69967,0.69982,0.69962,0.69967,0
2019/06/27,10:14:00,0.69962,0.69967,0.69957,0.69967,0
2019/06/27,10:15:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,10:16:00,0.69957,0.69962,0.69947,0.69962,0
2019/06/27,10:18:00,0.69957,0.69962,0.69942,0.69942,0
2019/06/27,10:19:00,0.69937,0.69952,0.69937,0.69942,0
2019/06/27,10:20:00,0.69937,0.69947,0.69937,0.69947,0
2019/06/27,10:21:00,0.69942,0.69947,0.69937,0.69942,0
2019/06/27,10:22:00,0.69942,0.69947,0.69937,0.69937,0
2019/06/27,10:23:00,0.69937,0.69942,0.69932,0.69942,0
2019/06/27,10:24:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,10:25:00,0.69942,0.69947,0.69927,0.69932,0
2019/06/27,10:26:00,0.69927,0.69942,0.69927,0.69937,0
2019/06/27,10:28:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,10:29:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,10:30:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,10:31:00,0.69952,0.69962,0.69947,0.69957,0
2019/06/27,10:32:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,10:33:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,10:34:00,0.69952,0.69962,0.69947,0.69957,0
2019/06/27,10:35:00,0.69962,0.69962,0.69952,0.69957,0
2019/06/27,10:36:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,10:37:00,0.69962,0.69972,0.69962,0.69972,0
2019/06/27,10:38:00,0.69972,0.69987,0.69972,0.69982,0
2019/06/27,10:39:00,0.69987,0.69987,0.69977,0.69982,0
2019/06/27,10:40:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,10:41:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,10:42:00,0.69977,0.69982,0.69972,0.69982,0
2019/06/27,10:43:00,0.69977,0.69982,0.69972,0.69972,0
2019/06/27,10:44:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/27,10:45:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,10:46:00,0.69982,0.69992,0.69982,0.69992,0
2019/06/27,10:47:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/27,10:48:00,0.69987,0.69987,0.69982,0.69982,0
2019/06/27,10:49:00,0.69982,0.69982,0.69977,0.69977,0
2019/06/27,10:50:00,0.69982,0.69982,0.69977,0.69977,0
2019/06/27,10:51:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,10:52:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/27,10:53:00,0.69972,0.69982,0.69972,0.69982,0
2019/06/27,10:54:00,0.69987,0.69992,0.69982,0.69987,0
2019/06/27,10:55:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/27,10:56:00,0.69997,0.69997,0.69992,0.69997,0
2019/06/27,10:57:00,0.69997,0.69997,0.69982,0.69982,0
2019/06/27,10:58:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/27,10:59:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/27,11:00:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/27,11:01:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/27,11:02:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/27,11:03:00,0.69992,0.69992,0.69982,0.69987,0
2019/06/27,11:04:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,11:05:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,11:06:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/27,11:07:00,0.69982,0.69982,0.69972,0.69972,0
2019/06/27,11:08:00,0.69967,0.69972,0.69962,0.69962,0
2019/06/27,11:09:00,0.69962,0.69972,0.69962,0.69962,0
2019/06/27,11:10:00,0.69967,0.69982,0.69967,0.69982,0
2019/06/27,11:11:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/27,11:12:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/27,11:13:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,11:14:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,11:15:00,0.69987,0.70002,0.69982,0.69997,0
2019/06/27,11:16:00,0.70002,0.70002,0.69982,0.69982,0
2019/06/27,11:17:00,0.69977,0.69992,0.69972,0.69992,0
2019/06/27,11:18:00,0.69992,0.69997,0.69987,0.69987,0
2019/06/27,11:19:00,0.69987,0.69992,0.69982,0.69987,0
2019/06/27,11:20:00,0.69982,0.69987,0.69982,0.69982,0
2019/06/27,11:21:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,11:22:00,0.69987,0.69987,0.69977,0.69977,0
2019/06/27,11:23:00,0.69982,0.69982,0.69967,0.69967,0
2019/06/27,11:24:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,11:25:00,0.69962,0.69967,0.69957,0.69962,0
2019/06/27,11:26:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/27,11:27:00,0.69962,0.69967,0.69957,0.69957,0
2019/06/27,11:28:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,11:29:00,0.69962,0.69967,0.69957,0.69957,0
2019/06/27,11:30:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,11:31:00,0.69957,0.69962,0.69952,0.69957,0
2019/06/27,11:32:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,11:33:00,0.69962,0.69967,0.69952,0.69952,0
2019/06/27,11:34:00,0.69957,0.69972,0.69957,0.69967,0
2019/06/27,11:35:00,0.69962,0.69962,0.69952,0.69957,0
2019/06/27,11:36:00,0.69957,0.69962,0.69952,0.69957,0
2019/06/27,11:38:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,11:39:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,11:40:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/27,11:41:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,11:42:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,11:43:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/27,11:44:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,11:45:00,0.69947,0.69957,0.69947,0.69957,0
2019/06/27,11:46:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,11:47:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,11:48:00,0.69952,0.69962,0.69952,0.69957,0
2019/06/27,11:49:00,0.69952,0.69962,0.69952,0.69957,0
2019/06/27,11:50:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,11:51:00,0.69957,0.69957,0.69947,0.69952,0
2019/06/27,11:52:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,11:53:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,11:54:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,11:55:00,0.69957,0.69967,0.69957,0.69962,0
2019/06/27,11:56:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,11:57:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,11:58:00,0.69967,0.69972,0.69962,0.69962,0
2019/06/27,11:59:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,12:00:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,12:01:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,12:02:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,12:03:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/27,12:04:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,12:05:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/27,12:06:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/27,12:07:00,0.69957,0.69957,0.69952,0.69957,0
2019/06/27,12:08:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,12:09:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,12:10:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,12:11:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,12:12:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,12:13:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/27,12:14:00,0.69927,0.69932,0.69922,0.69932,0
2019/06/27,12:15:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,12:16:00,0.69932,0.69937,0.69932,0.69932,0
2019/06/27,12:17:00,0.69937,0.69942,0.69932,0.69937,0
2019/06/27,12:18:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/27,12:19:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,12:20:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,12:21:00,0.69937,0.69937,0.69932,0.69932,0
2019/06/27,12:22:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,12:23:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,12:24:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,12:25:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,12:27:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,12:28:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,12:29:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,12:30:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,12:32:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,12:35:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,12:36:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,12:37:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,12:38:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,12:39:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,12:41:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,12:42:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,12:43:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,12:44:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,12:45:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,12:46:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,12:47:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,12:48:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,12:51:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,12:53:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,12:54:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,12:57:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,12:58:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,13:00:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,13:01:00,0.69942,0.69947,0.69932,0.69932,0
2019/06/27,13:02:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/27,13:03:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,13:04:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/27,13:05:00,0.69932,0.69932,0.69922,0.69927,0
2019/06/27,13:06:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/27,13:07:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,13:08:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/27,13:09:00,0.69927,0.69932,0.69922,0.69932,0
2019/06/27,13:10:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,13:11:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:12:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:13:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:14:00,0.69932,0.69947,0.69932,0.69942,0
2019/06/27,13:15:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/27,13:16:00,0.69932,0.69937,0.69927,0.69932,0
2019/06/27,13:17:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:18:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,13:19:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:20:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:21:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:23:00,0.69932,0.69932,0.69927,0.69932,0
2019/06/27,13:24:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,13:25:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:27:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:28:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,13:29:00,0.69942,0.69952,0.69942,0.69952,0
2019/06/27,13:30:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,13:31:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,13:32:00,0.69962,0.69962,0.69947,0.69952,0
2019/06/27,13:33:00,0.69947,0.69952,0.69942,0.69947,0
2019/06/27,13:34:00,0.69942,0.69947,0.69937,0.69937,0
2019/06/27,13:35:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,13:36:00,0.69947,0.69947,0.69937,0.69937,0
2019/06/27,13:37:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,13:38:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,13:39:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,13:40:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/27,13:41:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,13:42:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,13:43:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,13:44:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,13:45:00,0.69937,0.69942,0.69932,0.69937,0
2019/06/27,13:46:00,0.69932,0.69937,0.69932,0.69932,0
2019/06/27,13:47:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,13:48:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,13:49:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,13:50:00,0.69942,0.69947,0.69937,0.69937,0
2019/06/27,13:51:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,13:52:00,0.69947,0.69957,0.69947,0.69952,0
2019/06/27,13:53:00,0.69957,0.69957,0.69952,0.69957,0
2019/06/27,13:54:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,13:55:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/27,13:56:00,0.69957,0.69957,0.69947,0.69947,0
2019/06/27,13:57:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,13:58:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,13:59:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,14:00:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,14:01:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,14:02:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,14:03:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,14:04:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,14:05:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,14:06:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,14:07:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,14:08:00,0.69957,0.69957,0.69952,0.69957,0
2019/06/27,14:09:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,14:11:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,14:13:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,14:14:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,14:15:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,14:16:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,14:17:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,14:18:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,14:19:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,14:20:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,14:21:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,14:22:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,14:24:00,0.69942,0.69942,0.69932,0.69932,0
2019/06/27,14:25:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/27,14:26:00,0.69932,0.69932,0.69927,0.69932,0
2019/06/27,14:27:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,14:28:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,14:29:00,0.69932,0.69937,0.69932,0.69932,0
2019/06/27,14:31:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,14:32:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,14:33:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,14:34:00,0.69932,0.69932,0.69927,0.69932,0
2019/06/27,14:35:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,14:36:00,0.69932,0.69932,0.69932,0.69932,0
2019/06/27,14:37:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,14:38:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,14:39:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,14:40:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,14:41:00,0.69942,0.69952,0.69942,0.69947,0
2019/06/27,14:42:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,14:43:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,14:44:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,14:45:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,14:46:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,14:47:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,14:48:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,14:49:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,14:51:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,14:52:00,0.69942,0.69942,0.69932,0.69942,0
2019/06/27,14:54:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,14:55:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/27,14:56:00,0.69937,0.69937,0.69932,0.69932,0
2019/06/27,14:57:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,14:58:00,0.69927,0.69927,0.69917,0.69922,0
2019/06/27,14:59:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/27,15:00:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/27,15:01:00,0.69917,0.69917,0.69912,0.69917,0
2019/06/27,15:02:00,0.69917,0.69927,0.69917,0.69927,0
2019/06/27,15:03:00,0.69922,0.69932,0.69922,0.69922,0
2019/06/27,15:04:00,0.69927,0.69927,0.69922,0.69922,0
2019/06/27,15:05:00,0.69917,0.69927,0.69917,0.69922,0
2019/06/27,15:06:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,15:07:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,15:08:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/27,15:09:00,0.69927,0.69937,0.69927,0.69932,0
2019/06/27,15:10:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/27,15:11:00,0.69927,0.69927,0.69922,0.69922,0
2019/06/27,15:12:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/27,15:13:00,0.69912,0.69922,0.69912,0.69917,0
2019/06/27,15:14:00,0.69922,0.69922,0.69917,0.69917,0
2019/06/27,15:15:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/27,15:16:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,15:17:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/27,15:18:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/27,15:19:00,0.69922,0.69932,0.69922,0.69927,0
2019/06/27,15:20:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/27,15:21:00,0.69917,0.69917,0.69912,0.69912,0
2019/06/27,15:22:00,0.69907,0.69912,0.69902,0.69907,0
2019/06/27,15:23:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/27,15:24:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/27,15:25:00,0.69912,0.69922,0.69912,0.69922,0
2019/06/27,15:26:00,0.69917,0.69922,0.69912,0.69912,0
2019/06/27,15:27:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/27,15:28:00,0.69912,0.69912,0.69902,0.69907,0
2019/06/27,15:29:00,0.69902,0.69907,0.69902,0.69902,0
2019/06/27,15:30:00,0.69907,0.69917,0.69902,0.69912,0
2019/06/27,15:31:00,0.69907,0.69912,0.69897,0.69897,0
2019/06/27,15:32:00,0.69892,0.69897,0.69887,0.69892,0
2019/06/27,15:33:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,15:34:00,0.69887,0.69887,0.69887,0.69887,0
2019/06/27,15:35:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,15:36:00,0.69882,0.69892,0.69882,0.69887,0
2019/06/27,15:37:00,0.69882,0.69892,0.69882,0.69892,0
2019/06/27,15:38:00,0.69892,0.69897,0.69887,0.69887,0
2019/06/27,15:39:00,0.69892,0.69892,0.69882,0.69882,0
2019/06/27,15:40:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,15:41:00,0.69877,0.69882,0.69877,0.69882,0
2019/06/27,15:42:00,0.69887,0.69897,0.69887,0.69897,0
2019/06/27,15:43:00,0.69897,0.69902,0.69897,0.69897,0
2019/06/27,15:44:00,0.69897,0.69902,0.69892,0.69897,0
2019/06/27,15:45:00,0.69897,0.69912,0.69897,0.69907,0
2019/06/27,15:46:00,0.69907,0.69907,0.69897,0.69902,0
2019/06/27,15:47:00,0.69907,0.69907,0.69902,0.69902,0
2019/06/27,15:48:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/27,15:49:00,0.69907,0.69907,0.69907,0.69907,0
2019/06/27,15:50:00,0.69907,0.69917,0.69907,0.69917,0
2019/06/27,15:51:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/27,15:52:00,0.69912,0.69917,0.69912,0.69912,0
2019/06/27,15:53:00,0.69907,0.69912,0.69907,0.69912,0
2019/06/27,15:54:00,0.69917,0.69917,0.69912,0.69917,0
2019/06/27,15:55:00,0.69912,0.69922,0.69912,0.69917,0
2019/06/27,15:56:00,0.69917,0.69922,0.69917,0.69922,0
2019/06/27,15:57:00,0.69917,0.69922,0.69907,0.69907,0
2019/06/27,15:58:00,0.69912,0.69912,0.69907,0.69912,0
2019/06/27,15:59:00,0.69917,0.69927,0.69917,0.69922,0
2019/06/27,16:00:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/27,16:01:00,0.69932,0.69947,0.69927,0.69942,0
2019/06/27,16:02:00,0.69937,0.69952,0.69932,0.69942,0
2019/06/27,16:03:00,0.69942,0.69947,0.69927,0.69947,0
2019/06/27,16:04:00,0.69942,0.69942,0.69932,0.69932,0
2019/06/27,16:05:00,0.69927,0.69932,0.69922,0.69927,0
2019/06/27,16:06:00,0.69927,0.69932,0.69922,0.69922,0
2019/06/27,16:07:00,0.69922,0.69922,0.69922,0.69922,0
2019/06/27,16:08:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,16:09:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,16:10:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,16:11:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,16:12:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,16:13:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/27,16:14:00,0.69942,0.69942,0.69942,0.69942,0
2019/06/27,16:15:00,0.69947,0.69947,0.69937,0.69942,0
2019/06/27,16:16:00,0.69947,0.69947,0.69937,0.69942,0
2019/06/27,16:17:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/27,16:18:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,16:19:00,0.69942,0.69947,0.69937,0.69937,0
2019/06/27,16:20:00,0.69942,0.69947,0.69937,0.69942,0
2019/06/27,16:21:00,0.69947,0.69952,0.69942,0.69952,0
2019/06/27,16:22:00,0.69957,0.69957,0.69947,0.69947,0
2019/06/27,16:23:00,0.69942,0.69942,0.69937,0.69942,0
2019/06/27,16:24:00,0.69937,0.69947,0.69937,0.69947,0
2019/06/27,16:25:00,0.69947,0.69952,0.69942,0.69942,0
2019/06/27,16:26:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/27,16:27:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/27,16:28:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,16:29:00,0.69947,0.69967,0.69947,0.69962,0
2019/06/27,16:30:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/27,16:31:00,0.69967,0.69977,0.69962,0.69972,0
2019/06/27,16:32:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/27,16:33:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/27,16:34:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,16:35:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/27,16:36:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,16:37:00,0.69977,0.69977,0.69967,0.69972,0
2019/06/27,16:38:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/27,16:39:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/27,16:40:00,0.69977,0.69982,0.69972,0.69972,0
2019/06/27,16:41:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/27,16:42:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,16:43:00,0.69982,0.69982,0.69982,0.69982,0
2019/06/27,16:44:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/27,16:45:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/27,16:46:00,0.69987,0.69987,0.69982,0.69987,0
2019/06/27,16:47:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/27,16:48:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,16:49:00,0.69982,0.69987,0.69977,0.69982,0
2019/06/27,16:50:00,0.69987,0.69987,0.69977,0.69977,0
2019/06/27,16:51:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,16:52:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,16:53:00,0.69972,0.69977,0.69952,0.69957,0
2019/06/27,16:54:00,0.69962,0.69972,0.69962,0.69967,0
2019/06/27,16:55:00,0.69967,0.69972,0.69962,0.69962,0
2019/06/27,16:56:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,16:57:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,16:58:00,0.69972,0.69972,0.69962,0.69967,0
2019/06/27,16:59:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/27,17:00:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,17:01:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,17:02:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,17:03:00,0.69957,0.69967,0.69957,0.69962,0
2019/06/27,17:04:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,17:05:00,0.69962,0.69962,0.69947,0.69957,0
2019/06/27,17:06:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,17:07:00,0.69962,0.69977,0.69962,0.69977,0
2019/06/27,17:08:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/27,17:09:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/27,17:10:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,17:11:00,0.69957,0.69957,0.69947,0.69952,0
2019/06/27,17:12:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,17:13:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/27,17:14:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,17:15:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/27,17:16:00,0.69952,0.69957,0.69947,0.69947,0
2019/06/27,17:17:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,17:18:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,17:19:00,0.69957,0.69957,0.69952,0.69952,0
2019/06/27,17:20:00,0.69952,0.69952,0.69942,0.69947,0
2019/06/27,17:21:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,17:22:00,0.69947,0.69952,0.69942,0.69947,0
2019/06/27,17:23:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,17:24:00,0.69942,0.69952,0.69942,0.69952,0
2019/06/27,17:25:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,17:26:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,17:27:00,0.69952,0.69957,0.69947,0.69947,0
2019/06/27,17:28:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,17:29:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,17:30:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,17:31:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,17:32:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,17:34:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,17:35:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,17:36:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,17:37:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/27,17:38:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/27,17:39:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,17:40:00,0.69952,0.69957,0.69947,0.69957,0
2019/06/27,17:41:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,17:42:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,17:43:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,17:44:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/27,17:45:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/27,17:46:00,0.69967,0.69967,0.69957,0.69962,0
2019/06/27,17:47:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,17:48:00,0.69967,0.69972,0.69967,0.69967,0
2019/06/27,17:49:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/27,17:50:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/27,17:51:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,17:52:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,17:53:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/27,17:55:00,0.69962,0.69972,0.69962,0.69967,0
2019/06/27,17:56:00,0.69972,0.69972,0.69962,0.69967,0
2019/06/27,17:57:00,0.69972,0.69972,0.69967,0.69972,0
2019/06/27,17:58:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/27,17:59:00,0.69972,0.69972,0.69972,0.69972,0
2019/06/27,18:00:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,18:01:00,0.69972,0.69972,0.69962,0.69962,0
2019/06/27,18:02:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,18:03:00,0.69967,0.69977,0.69967,0.69972,0
2019/06/27,18:04:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,18:05:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/27,18:06:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,18:07:00,0.69962,0.69962,0.69957,0.69957,0
2019/06/27,18:08:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:09:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:10:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:11:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:12:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,18:13:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/27,18:14:00,0.69967,0.69967,0.69967,0.69967,0
2019/06/27,18:15:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:16:00,0.69967,0.69967,0.69957,0.69957,0
2019/06/27,18:17:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,18:18:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,18:19:00,0.69947,0.69957,0.69947,0.69957,0
2019/06/27,18:20:00,0.69957,0.69962,0.69957,0.69957,0
2019/06/27,18:21:00,0.69962,0.69967,0.69957,0.69967,0
2019/06/27,18:22:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:23:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,18:24:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,18:25:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,18:26:00,0.69962,0.69967,0.69962,0.69962,0
2019/06/27,18:27:00,0.69967,0.69967,0.69962,0.69962,0
2019/06/27,18:28:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,18:29:00,0.69967,0.69972,0.69962,0.69962,0
2019/06/27,18:30:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,18:31:00,0.69977,0.69982,0.69972,0.69977,0
2019/06/27,18:32:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/27,18:33:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,18:34:00,0.69982,0.69987,0.69977,0.69977,0
2019/06/27,18:35:00,0.69977,0.69977,0.69977,0.69977,0
2019/06/27,18:37:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/27,18:38:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/27,18:39:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/27,18:40:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,18:41:00,0.69987,0.69992,0.69982,0.69987,0
2019/06/27,18:42:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,18:43:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,18:44:00,0.69992,0.69992,0.69987,0.69987,0
2019/06/27,18:45:00,0.69987,0.69987,0.69977,0.69977,0
2019/06/27,18:46:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/27,18:47:00,0.69982,0.69997,0.69982,0.69997,0
2019/06/27,18:48:00,0.70002,0.70002,0.69987,0.69987,0
2019/06/27,18:49:00,0.69982,0.69992,0.69982,0.69992,0
2019/06/27,18:50:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/27,18:51:00,0.69987,0.69987,0.69977,0.69982,0
2019/06/27,18:52:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/27,18:53:00,0.69982,0.69982,0.69972,0.69977,0
2019/06/27,18:54:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/27,18:55:00,0.69977,0.69982,0.69967,0.69972,0
2019/06/27,18:56:00,0.69977,0.69977,0.69972,0.69972,0
2019/06/27,18:57:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/27,18:58:00,0.69972,0.69972,0.69962,0.69962,0
2019/06/27,18:59:00,0.69962,0.69972,0.69962,0.69967,0
2019/06/27,19:00:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,19:01:00,0.69967,0.69972,0.69962,0.69967,0
2019/06/27,19:02:00,0.69972,0.69972,0.69962,0.69967,0
2019/06/27,19:03:00,0.69967,0.69967,0.69952,0.69952,0
2019/06/27,19:04:00,0.69947,0.69952,0.69942,0.69947,0
2019/06/27,19:05:00,0.69942,0.69947,0.69937,0.69942,0
2019/06/27,19:06:00,0.69942,0.69947,0.69932,0.69947,0
2019/06/27,19:07:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/27,19:08:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,19:09:00,0.69942,0.69942,0.69932,0.69932,0
2019/06/27,19:10:00,0.69932,0.69942,0.69932,0.69937,0
2019/06/27,19:11:00,0.69937,0.69937,0.69937,0.69937,0
2019/06/27,19:12:00,0.69932,0.69937,0.69927,0.69932,0
2019/06/27,19:13:00,0.69932,0.69937,0.69932,0.69937,0
2019/06/27,19:14:00,0.69937,0.69947,0.69937,0.69942,0
2019/06/27,19:15:00,0.69947,0.69947,0.69942,0.69942,0
2019/06/27,19:16:00,0.69942,0.69947,0.69937,0.69942,0
2019/06/27,19:17:00,0.69937,0.69942,0.69927,0.69927,0
2019/06/27,19:18:00,0.69927,0.69932,0.69922,0.69932,0
2019/06/27,19:19:00,0.69927,0.69937,0.69922,0.69922,0
2019/06/27,19:20:00,0.69922,0.69922,0.69912,0.69922,0
2019/06/27,19:21:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,19:22:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/27,19:23:00,0.69927,0.69927,0.69927,0.69927,0
2019/06/27,19:24:00,0.69927,0.69932,0.69922,0.69922,0
2019/06/27,19:25:00,0.69917,0.69927,0.69917,0.69927,0
2019/06/27,19:26:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/27,19:27:00,0.69927,0.69927,0.69922,0.69927,0
2019/06/27,19:28:00,0.69922,0.69932,0.69922,0.69927,0
2019/06/27,19:29:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/27,19:30:00,0.69927,0.69932,0.69927,0.69932,0
2019/06/27,19:31:00,0.69927,0.69937,0.69927,0.69932,0
2019/06/27,19:32:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,19:33:00,0.69942,0.69942,0.69932,0.69937,0
2019/06/27,19:34:00,0.69932,0.69937,0.69927,0.69937,0
2019/06/27,19:35:00,0.69932,0.69932,0.69927,0.69927,0
2019/06/27,19:36:00,0.69927,0.69927,0.69922,0.69922,0
2019/06/27,19:37:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/27,19:38:00,0.69917,0.69937,0.69917,0.69932,0
2019/06/27,19:39:00,0.69927,0.69937,0.69922,0.69932,0
2019/06/27,19:40:00,0.69932,0.69937,0.69932,0.69932,0
2019/06/27,19:41:00,0.69927,0.69927,0.69912,0.69912,0
2019/06/27,19:42:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/27,19:43:00,0.69912,0.69912,0.69912,0.69912,0
2019/06/27,19:44:00,0.69917,0.69932,0.69917,0.69927,0
2019/06/27,19:45:00,0.69927,0.69937,0.69927,0.69932,0
2019/06/27,19:46:00,0.69927,0.69932,0.69922,0.69927,0
2019/06/27,19:47:00,0.69927,0.69932,0.69927,0.69927,0
2019/06/27,19:48:00,0.69932,0.69932,0.69917,0.69922,0
2019/06/27,19:49:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/27,19:50:00,0.69922,0.69922,0.69912,0.69917,0
2019/06/27,19:51:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/27,19:52:00,0.69917,0.69917,0.69917,0.69917,0
2019/06/27,19:54:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/27,19:55:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/27,19:56:00,0.69917,0.69932,0.69917,0.69927,0
2019/06/27,19:57:00,0.69937,0.69937,0.69927,0.69932,0
2019/06/27,19:58:00,0.69937,0.69937,0.69927,0.69927,0
2019/06/27,19:59:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/27,20:00:00,0.69922,0.69922,0.69917,0.69922,0
2019/06/27,20:01:00,0.69922,0.69927,0.69922,0.69927,0
2019/06/27,20:02:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/27,20:03:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/27,20:04:00,0.69917,0.69922,0.69917,0.69917,0
2019/06/27,20:05:00,0.69912,0.69912,0.69907,0.69907,0
2019/06/27,20:06:00,0.69912,0.69912,0.69907,0.69907,0
2019/06/27,20:07:00,0.69912,0.69917,0.69902,0.69902,0
2019/06/27,20:08:00,0.69902,0.69907,0.69897,0.69907,0
2019/06/27,20:09:00,0.69902,0.69907,0.69902,0.69902,0
2019/06/27,20:10:00,0.69902,0.69907,0.69902,0.69907,0
2019/06/27,20:11:00,0.69902,0.69902,0.69902,0.69902,0
2019/06/27,20:12:00,0.69907,0.69907,0.69897,0.69897,0
2019/06/27,20:13:00,0.69892,0.69892,0.69892,0.69892,0
2019/06/27,20:14:00,0.69897,0.69897,0.69892,0.69892,0
2019/06/27,20:15:00,0.69887,0.69892,0.69887,0.69887,0
2019/06/27,20:16:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,20:17:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,20:18:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,20:19:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,20:20:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,20:21:00,0.69892,0.69897,0.69892,0.69892,0
2019/06/27,20:22:00,0.69897,0.69897,0.69892,0.69892,0
2019/06/27,20:23:00,0.69887,0.69887,0.69882,0.69882,0
2019/06/27,20:24:00,0.69887,0.69887,0.69882,0.69887,0
2019/06/27,20:27:00,0.69882,0.69887,0.69882,0.69882,0
2019/06/27,20:28:00,0.69887,0.69887,0.69877,0.69882,0
2019/06/27,20:29:00,0.69882,0.69887,0.69882,0.69887,0
2019/06/27,20:30:00,0.69887,0.69892,0.69887,0.69892,0
2019/06/27,20:31:00,0.69892,0.69912,0.69892,0.69912,0
2019/06/27,20:32:00,0.69907,0.69917,0.69907,0.69917,0
2019/06/27,20:33:00,0.69912,0.69917,0.69907,0.69912,0
2019/06/27,20:34:00,0.69912,0.69917,0.69912,0.69917,0
2019/06/27,20:35:00,0.69917,0.69927,0.69917,0.69927,0
2019/06/27,20:36:00,0.69932,0.69947,0.69932,0.69947,0
2019/06/27,20:37:00,0.69952,0.69952,0.69937,0.69937,0
2019/06/27,20:38:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,20:39:00,0.69937,0.69947,0.69937,0.69947,0
2019/06/27,20:41:00,0.69947,0.69947,0.69937,0.69942,0
2019/06/27,20:42:00,0.69942,0.69947,0.69942,0.69942,0
2019/06/27,20:43:00,0.69947,0.69957,0.69947,0.69947,0
2019/06/27,20:44:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,20:46:00,0.69952,0.69957,0.69952,0.69952,0
2019/06/27,20:47:00,0.69952,0.69952,0.69947,0.69947,0
2019/06/27,20:48:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,20:49:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,20:50:00,0.69947,0.69947,0.69927,0.69932,0
2019/06/27,20:51:00,0.69927,0.69937,0.69917,0.69927,0
2019/06/27,20:52:00,0.69932,0.69932,0.69917,0.69917,0
2019/06/27,20:53:00,0.69922,0.69927,0.69922,0.69922,0
2019/06/27,20:54:00,0.69927,0.69927,0.69922,0.69927,0
2019/06/27,20:55:00,0.69927,0.69942,0.69927,0.69937,0
2019/06/27,20:56:00,0.69942,0.69942,0.69937,0.69937,0
2019/06/27,20:57:00,0.69937,0.69942,0.69937,0.69937,0
2019/06/27,20:58:00,0.69937,0.69937,0.69932,0.69937,0
2019/06/27,20:59:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,21:00:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,21:01:00,0.69937,0.69952,0.69937,0.69947,0
2019/06/27,21:02:00,0.69947,0.69947,0.69947,0.69947,0
2019/06/27,21:03:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,21:04:00,0.69947,0.69952,0.69937,0.69942,0
2019/06/27,21:05:00,0.69947,0.69957,0.69942,0.69957,0
2019/06/27,21:06:00,0.69962,0.69962,0.69952,0.69962,0
2019/06/27,21:07:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,21:08:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,21:09:00,0.69962,0.69967,0.69957,0.69957,0
2019/06/27,21:10:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,21:11:00,0.69957,0.69967,0.69957,0.69967,0
2019/06/27,21:12:00,0.69967,0.69967,0.69962,0.69967,0
2019/06/27,21:13:00,0.69962,0.69972,0.69962,0.69967,0
2019/06/27,21:14:00,0.69972,0.69972,0.69967,0.69967,0
2019/06/27,21:15:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,21:16:00,0.69967,0.69972,0.69967,0.69967,0
2019/06/27,21:17:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,21:18:00,0.69977,0.69977,0.69967,0.69967,0
2019/06/27,21:19:00,0.69967,0.69977,0.69967,0.69977,0
2019/06/27,21:20:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/27,21:21:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/27,21:22:00,0.69987,0.69997,0.69987,0.69997,0
2019/06/27,21:23:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/27,21:24:00,0.69992,0.69997,0.69982,0.69982,0
2019/06/27,21:25:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/27,21:26:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/27,21:28:00,0.69982,0.69992,0.69982,0.69992,0
2019/06/27,21:29:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/27,21:30:00,0.69987,0.69992,0.69982,0.69992,0
2019/06/27,21:31:00,0.69992,0.69997,0.69977,0.69982,0
2019/06/27,21:32:00,0.69982,0.69997,0.69977,0.69992,0
2019/06/27,21:33:00,0.69992,0.70002,0.69982,0.70002,0
2019/06/27,21:34:00,0.69997,0.70027,0.69997,0.70012,0
2019/06/27,21:35:00,0.70007,0.70007,0.69997,0.69997,0
2019/06/27,21:36:00,0.69992,0.69997,0.69987,0.69987,0
2019/06/27,21:37:00,0.69992,0.69992,0.69967,0.69982,0
2019/06/27,21:38:00,0.69982,0.69987,0.69967,0.69977,0
2019/06/27,21:39:00,0.69972,0.69982,0.69972,0.69982,0
2019/06/27,21:40:00,0.69987,0.69987,0.69972,0.69977,0
2019/06/27,21:41:00,0.69982,0.69982,0.69972,0.69977,0
2019/06/27,21:42:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/27,21:43:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/27,21:44:00,0.69972,0.69977,0.69967,0.69972,0
2019/06/27,21:45:00,0.69972,0.69982,0.69972,0.69972,0
2019/06/27,21:46:00,0.69972,0.69972,0.69937,0.69942,0
2019/06/27,21:47:00,0.69942,0.69952,0.69942,0.69947,0
2019/06/27,21:48:00,0.69942,0.69947,0.69942,0.69947,0
2019/06/27,21:49:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,21:50:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,21:51:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,21:52:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,21:53:00,0.69962,0.69972,0.69962,0.69972,0
2019/06/27,21:54:00,0.69967,0.69972,0.69967,0.69972,0
2019/06/27,21:55:00,0.69972,0.69982,0.69972,0.69972,0
2019/06/27,21:56:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/27,21:57:00,0.69982,0.69982,0.69967,0.69972,0
2019/06/27,21:58:00,0.69967,0.69972,0.69962,0.69962,0
2019/06/27,21:59:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/27,22:00:00,0.69957,0.69962,0.69947,0.69952,0
2019/06/27,22:01:00,0.69957,0.69962,0.69942,0.69942,0
2019/06/27,22:02:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,22:03:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,22:04:00,0.69947,0.69947,0.69937,0.69947,0
2019/06/27,22:05:00,0.69942,0.69952,0.69942,0.69947,0
2019/06/27,22:06:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,22:07:00,0.69947,0.69952,0.69937,0.69942,0
2019/06/27,22:08:00,0.69942,0.69952,0.69942,0.69952,0
2019/06/27,22:09:00,0.69947,0.69952,0.69942,0.69942,0
2019/06/27,22:10:00,0.69942,0.69957,0.69942,0.69957,0
2019/06/27,22:11:00,0.69952,0.69952,0.69947,0.69952,0
2019/06/27,22:12:00,0.69957,0.69967,0.69952,0.69962,0
2019/06/27,22:13:00,0.69957,0.69962,0.69952,0.69957,0
2019/06/27,22:14:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,22:15:00,0.69957,0.69957,0.69952,0.69957,0
2019/06/27,22:16:00,0.69952,0.69957,0.69952,0.69957,0
2019/06/27,22:17:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,22:18:00,0.69957,0.69962,0.69957,0.69962,0
2019/06/27,22:19:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,22:20:00,0.69972,0.69972,0.69947,0.69947,0
2019/06/27,22:21:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,22:22:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/27,22:23:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,22:24:00,0.69947,0.69957,0.69947,0.69957,0
2019/06/27,22:25:00,0.69952,0.69952,0.69952,0.69952,0
2019/06/27,22:26:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,22:27:00,0.69947,0.69952,0.69947,0.69947,0
2019/06/27,22:28:00,0.69947,0.69947,0.69942,0.69947,0
2019/06/27,22:29:00,0.69947,0.69957,0.69947,0.69957,0
2019/06/27,22:30:00,0.69957,0.69957,0.69957,0.69957,0
2019/06/27,22:31:00,0.69957,0.69977,0.69957,0.69972,0
2019/06/27,22:32:00,0.69967,0.69977,0.69967,0.69977,0
2019/06/27,22:33:00,0.69977,0.69977,0.69967,0.69967,0
2019/06/27,22:34:00,0.69972,0.69977,0.69972,0.69977,0
2019/06/27,22:35:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/27,22:36:00,0.69977,0.69982,0.69972,0.69972,0
2019/06/27,22:37:00,0.69977,0.69992,0.69972,0.69987,0
2019/06/27,22:38:00,0.69987,0.69987,0.69977,0.69982,0
2019/06/27,22:39:00,0.69982,0.69982,0.69967,0.69967,0
2019/06/27,22:40:00,0.69972,0.69972,0.69952,0.69952,0
2019/06/27,22:41:00,0.69952,0.69957,0.69937,0.69942,0
2019/06/27,22:42:00,0.69937,0.69952,0.69937,0.69952,0
2019/06/27,22:43:00,0.69952,0.69962,0.69952,0.69952,0
2019/06/27,22:44:00,0.69952,0.69962,0.69952,0.69957,0
2019/06/27,22:45:00,0.69962,0.69962,0.69957,0.69962,0
2019/06/27,22:46:00,0.69967,0.69977,0.69967,0.69977,0
2019/06/27,22:47:00,0.69972,0.69972,0.69962,0.69962,0
2019/06/27,22:48:00,0.69962,0.69967,0.69952,0.69967,0
2019/06/27,22:49:00,0.69962,0.69967,0.69962,0.69967,0
2019/06/27,22:50:00,0.69967,0.69972,0.69957,0.69972,0
2019/06/27,22:51:00,0.69977,0.69977,0.69962,0.69962,0
2019/06/27,22:52:00,0.69957,0.69962,0.69952,0.69952,0
2019/06/27,22:53:00,0.69947,0.69962,0.69947,0.69957,0
2019/06/27,22:54:00,0.69952,0.69962,0.69952,0.69962,0
2019/06/27,22:55:00,0.69967,0.69967,0.69957,0.69957,0
2019/06/27,22:56:00,0.69957,0.69957,0.69947,0.69952,0
2019/06/27,22:57:00,0.69952,0.69957,0.69947,0.69952,0
2019/06/27,22:58:00,0.69947,0.69952,0.69947,0.69952,0
2019/06/27,22:59:00,0.69952,0.69952,0.69942,0.69942,0
2019/06/27,23:00:00,0.69947,0.69952,0.69942,0.69952,0
2019/06/27,23:01:00,0.69952,0.69952,0.69937,0.69942,0
2019/06/27,23:02:00,0.69937,0.69942,0.69937,0.69942,0
2019/06/27,23:03:00,0.69947,0.69952,0.69942,0.69947,0
2019/06/27,23:04:00,0.69952,0.69962,0.69947,0.69962,0
2019/06/27,23:05:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,23:06:00,0.69962,0.69962,0.69962,0.69962,0
2019/06/27,23:07:00,0.69962,0.69977,0.69962,0.69977,0
2019/06/27,23:08:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,23:09:00,0.69982,0.70002,0.69982,0.69997,0
2019/06/27,23:10:00,0.70002,0.70007,0.69992,0.69997,0
2019/06/27,23:11:00,0.69992,0.70007,0.69987,0.70002,0
2019/06/27,23:12:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/27,23:13:00,0.69987,0.69987,0.69977,0.69982,0
2019/06/27,23:14:00,0.69977,0.69982,0.69967,0.69982,0
2019/06/27,23:15:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,23:16:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/27,23:17:00,0.69977,0.69982,0.69972,0.69977,0
2019/06/27,23:18:00,0.69972,0.69977,0.69972,0.69972,0
2019/06/27,23:19:00,0.69977,0.69982,0.69972,0.69977,0
2019/06/27,23:20:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/27,23:21:00,0.69987,0.69992,0.69982,0.69992,0
2019/06/27,23:22:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/27,23:23:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/27,23:24:00,0.69992,0.70002,0.69992,0.70002,0
2019/06/27,23:25:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/27,23:26:00,0.69992,0.69997,0.69987,0.69992,0
2019/06/27,23:27:00,0.69997,0.70002,0.69992,0.70002,0
2019/06/27,23:28:00,0.69997,0.70012,0.69997,0.70007,0
2019/06/27,23:29:00,0.70007,0.70007,0.69987,0.69992,0
2019/06/27,23:30:00,0.69992,0.70012,0.69992,0.69992,0
2019/06/27,23:31:00,0.69992,0.70007,0.69992,0.70002,0
2019/06/27,23:32:00,0.69997,0.70017,0.69997,0.70002,0
2019/06/27,23:33:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/27,23:34:00,0.70007,0.70012,0.70002,0.70002,0
2019/06/27,23:35:00,0.69997,0.70002,0.69987,0.69992,0
2019/06/27,23:36:00,0.69992,0.70002,0.69992,0.70002,0
2019/06/27,23:37:00,0.70002,0.70022,0.70002,0.70017,0
2019/06/27,23:38:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/27,23:39:00,0.70017,0.70022,0.70007,0.70022,0
2019/06/27,23:40:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/27,23:41:00,0.70022,0.70027,0.70007,0.70012,0
2019/06/27,23:42:00,0.70012,0.70017,0.70007,0.70017,0
2019/06/27,23:43:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/27,23:44:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/27,23:45:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/27,23:46:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/27,23:47:00,0.70027,0.70037,0.70027,0.70037,0
2019/06/27,23:48:00,0.70037,0.70047,0.70037,0.70042,0
2019/06/27,23:49:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/27,23:50:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/27,23:51:00,0.70042,0.70052,0.70042,0.70052,0
2019/06/27,23:52:00,0.70052,0.70062,0.70052,0.70057,0
2019/06/27,23:53:00,0.70062,0.70072,0.70057,0.70067,0
2019/06/27,23:54:00,0.70067,0.70067,0.70052,0.70062,0
2019/06/27,23:55:00,0.70057,0.70057,0.70037,0.70042,0
2019/06/27,23:56:00,0.70042,0.70067,0.70037,0.70067,0
2019/06/27,23:57:00,0.70067,0.70072,0.70057,0.70067,0
2019/06/27,23:58:00,0.70067,0.70072,0.70042,0.70042,0
2019/06/27,23:59:00,0.70042,0.70052,0.70032,0.70037,0
2019/06/28,00:00:00,0.70037,0.70047,0.70037,0.70037,0
2019/06/28,00:01:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/28,00:02:00,0.70042,0.70042,0.70027,0.70027,0
2019/06/28,00:03:00,0.70027,0.70032,0.70022,0.70027,0
2019/06/28,00:04:00,0.70032,0.70037,0.70022,0.70037,0
2019/06/28,00:05:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/28,00:06:00,0.70047,0.70047,0.70037,0.70042,0
2019/06/28,00:07:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/28,00:08:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/28,00:09:00,0.70037,0.70037,0.70027,0.70027,0
2019/06/28,00:10:00,0.70027,0.70032,0.70027,0.70032,0
2019/06/28,00:11:00,0.70027,0.70032,0.70022,0.70032,0
2019/06/28,00:12:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/28,00:13:00,0.70032,0.70032,0.70027,0.70032,0
2019/06/28,00:14:00,0.70032,0.70032,0.70022,0.70032,0
2019/06/28,00:15:00,0.70027,0.70032,0.70027,0.70027,0
2019/06/28,00:16:00,0.70032,0.70032,0.70017,0.70022,0
2019/06/28,00:17:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/28,00:18:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/28,00:19:00,0.70012,0.70022,0.70012,0.70012,0
2019/06/28,00:20:00,0.70012,0.70012,0.69977,0.69997,0
2019/06/28,00:21:00,0.70002,0.70007,0.69987,0.69997,0
2019/06/28,00:22:00,0.69997,0.69997,0.69987,0.69992,0
2019/06/28,00:23:00,0.69987,0.69997,0.69982,0.69992,0
2019/06/28,00:24:00,0.69992,0.70002,0.69977,0.69997,0
2019/06/28,00:25:00,0.70002,0.70007,0.69997,0.70007,0
2019/06/28,00:26:00,0.70007,0.70007,0.69977,0.69982,0
2019/06/28,00:27:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/28,00:28:00,0.69982,0.69987,0.69977,0.69982,0
2019/06/28,00:29:00,0.69992,0.69992,0.69977,0.69977,0
2019/06/28,00:30:00,0.69977,0.69977,0.69972,0.69977,0
2019/06/28,00:31:00,0.69982,0.69992,0.69982,0.69987,0
2019/06/28,00:32:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/28,00:33:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/28,00:34:00,0.69997,0.70002,0.69992,0.69997,0
2019/06/28,00:35:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/28,00:36:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/28,00:37:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/28,00:38:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/28,00:39:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/28,00:40:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/28,00:41:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/28,00:42:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/28,00:43:00,0.70017,0.70022,0.70017,0.70022,0
2019/06/28,00:44:00,0.70027,0.70027,0.70012,0.70012,0
2019/06/28,00:45:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/28,00:46:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/28,00:47:00,0.70002,0.70012,0.70002,0.70012,0
2019/06/28,00:48:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,00:49:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,00:50:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,00:51:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,00:52:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/28,00:53:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,00:54:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/28,00:55:00,0.70012,0.70017,0.70002,0.70002,0
2019/06/28,00:56:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/28,00:57:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/28,00:58:00,0.70002,0.70002,0.69992,0.69992,0
2019/06/28,00:59:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/28,01:00:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/28,01:01:00,0.69982,0.69992,0.69982,0.69987,0
2019/06/28,01:02:00,0.69987,0.69987,0.69982,0.69982,0
2019/06/28,01:03:00,0.69982,0.69992,0.69982,0.69987,0
2019/06/28,01:04:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/28,01:05:00,0.69987,0.69987,0.69987,0.69987,0
2019/06/28,01:06:00,0.69987,0.69987,0.69982,0.69982,0
2019/06/28,01:07:00,0.69982,0.69992,0.69982,0.69987,0
2019/06/28,01:08:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/28,01:10:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/28,01:11:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/28,01:12:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/28,01:13:00,0.69997,0.70002,0.69997,0.69997,0
2019/06/28,01:14:00,0.69992,0.69992,0.69992,0.69992,0
2019/06/28,01:15:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/28,01:16:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/28,01:17:00,0.69987,0.69997,0.69987,0.69992,0
2019/06/28,01:18:00,0.69992,0.69992,0.69987,0.69992,0
2019/06/28,01:19:00,0.69987,0.69992,0.69982,0.69992,0
2019/06/28,01:20:00,0.69987,0.69992,0.69982,0.69982,0
2019/06/28,01:21:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/28,01:22:00,0.69987,0.69992,0.69987,0.69987,0
2019/06/28,01:23:00,0.69992,0.69992,0.69982,0.69982,0
2019/06/28,01:24:00,0.69977,0.69977,0.69977,0.69977,0
2019/06/28,01:25:00,0.69977,0.69982,0.69977,0.69977,0
2019/06/28,01:26:00,0.69977,0.69987,0.69977,0.69982,0
2019/06/28,01:27:00,0.69987,0.69987,0.69982,0.69987,0
2019/06/28,01:28:00,0.69982,0.69982,0.69982,0.69982,0
2019/06/28,01:29:00,0.69982,0.69987,0.69982,0.69982,0
2019/06/28,01:30:00,0.69982,0.69982,0.69977,0.69977,0
2019/06/28,01:31:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/28,01:32:00,0.69982,0.69987,0.69982,0.69987,0
2019/06/28,01:33:00,0.69987,0.69987,0.69982,0.69987,0
2019/06/28,01:34:00,0.69982,0.69982,0.69977,0.69982,0
2019/06/28,01:35:00,0.69977,0.69982,0.69977,0.69982,0
2019/06/28,01:36:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/28,01:38:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/28,01:39:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/28,01:40:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/28,01:41:00,0.69997,0.69997,0.69992,0.69992,0
2019/06/28,01:42:00,0.69992,0.70002,0.69992,0.69997,0
2019/06/28,01:43:00,0.69997,0.70002,0.69992,0.69992,0
2019/06/28,01:44:00,0.69987,0.69992,0.69987,0.69992,0
2019/06/28,01:45:00,0.69992,0.69997,0.69992,0.69992,0
2019/06/28,01:46:00,0.69992,0.69997,0.69992,0.69997,0
2019/06/28,01:47:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/28,01:48:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/28,01:49:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,01:50:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,01:51:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,01:52:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,01:53:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,01:54:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,01:55:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,01:56:00,0.70017,0.70017,0.70012,0.70017,0
2019/06/28,01:57:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/28,01:58:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/28,01:59:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/28,02:00:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/28,02:01:00,0.70007,0.70007,0.70002,0.70002,0
2019/06/28,02:02:00,0.70007,0.70007,0.70002,0.70007,0
2019/06/28,02:03:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/28,02:04:00,0.70002,0.70007,0.70002,0.70002,0
2019/06/28,02:05:00,0.70002,0.70002,0.70002,0.70002,0
2019/06/28,02:06:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/28,02:07:00,0.70002,0.70002,0.69997,0.69997,0
2019/06/28,02:08:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/28,02:09:00,0.69997,0.70002,0.69997,0.70002,0
2019/06/28,02:10:00,0.69997,0.70002,0.69997,0.69997,0
2019/06/28,02:11:00,0.70002,0.70002,0.69997,0.70002,0
2019/06/28,02:14:00,0.70002,0.70007,0.70002,0.70007,0
2019/06/28,02:15:00,0.70002,0.70012,0.70002,0.70007,0
2019/06/28,02:16:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/28,02:17:00,0.70012,0.70012,0.70007,0.70012,0
2019/06/28,02:18:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,02:19:00,0.70007,0.70007,0.70007,0.70007,0
2019/06/28,02:20:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,02:21:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/28,02:22:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/28,02:23:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,02:24:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/28,02:25:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/28,02:26:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,02:27:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,02:28:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,02:29:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,02:30:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,02:31:00,0.70012,0.70022,0.70012,0.70022,0
2019/06/28,02:32:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/28,02:33:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/28,02:34:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/28,02:35:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/28,02:36:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/28,02:37:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,02:38:00,0.70017,0.70022,0.70012,0.70017,0
2019/06/28,02:39:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,02:40:00,0.70022,0.70022,0.70007,0.70012,0
2019/06/28,02:41:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/28,02:43:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/28,02:44:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/28,02:45:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,02:46:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/28,02:47:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,02:50:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/28,02:51:00,0.70012,0.70012,0.70007,0.70007,0
2019/06/28,02:53:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,02:54:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,02:55:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,02:57:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,02:58:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/28,02:59:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,03:00:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,03:02:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,03:03:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,03:04:00,0.70012,0.70017,0.70012,0.70012,0
2019/06/28,03:05:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/28,03:07:00,0.70017,0.70022,0.70012,0.70022,0
2019/06/28,03:08:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/28,03:10:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,03:14:00,0.70012,0.70017,0.70012,0.70017,0
2019/06/28,03:15:00,0.70017,0.70017,0.70012,0.70012,0
2019/06/28,03:16:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,03:17:00,0.70017,0.70017,0.70017,0.70017,0
2019/06/28,03:18:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/28,03:19:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/28,03:20:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/28,03:22:00,0.70027,0.70032,0.70027,0.70032,0
2019/06/28,03:23:00,0.70027,0.70032,0.70027,0.70027,0
2019/06/28,03:24:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/28,03:26:00,0.70032,0.70042,0.70032,0.70042,0
2019/06/28,03:27:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,03:29:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,03:31:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,03:32:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,03:33:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,03:34:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/28,03:36:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/28,03:38:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/28,03:39:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/28,03:40:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,03:41:00,0.70037,0.70037,0.70032,0.70037,0
2019/06/28,03:42:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/28,03:43:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,03:45:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/28,03:46:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/28,03:48:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/28,03:50:00,0.70037,0.70037,0.70032,0.70037,0
2019/06/28,03:51:00,0.70037,0.70037,0.70032,0.70032,0
2019/06/28,03:52:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/28,03:53:00,0.70027,0.70027,0.70022,0.70022,0
2019/06/28,03:54:00,0.70022,0.70027,0.70022,0.70027,0
2019/06/28,03:55:00,0.70027,0.70027,0.70022,0.70022,0
2019/06/28,03:56:00,0.70027,0.70032,0.70022,0.70027,0
2019/06/28,03:57:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/28,03:58:00,0.70037,0.70037,0.70032,0.70037,0
2019/06/28,03:59:00,0.70032,0.70042,0.70032,0.70037,0
2019/06/28,04:00:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/28,04:01:00,0.70052,0.70052,0.70032,0.70037,0
2019/06/28,04:02:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/28,04:03:00,0.70037,0.70037,0.70037,0.70037,0
2019/06/28,04:04:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/28,04:05:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/28,04:06:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/28,04:07:00,0.70032,0.70032,0.70022,0.70027,0
2019/06/28,04:08:00,0.70022,0.70027,0.70022,0.70027,0
2019/06/28,04:10:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/28,04:12:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/28,04:15:00,0.70027,0.70027,0.70022,0.70027,0
2019/06/28,04:16:00,0.70022,0.70027,0.70022,0.70027,0
2019/06/28,04:23:00,0.70032,0.70032,0.70027,0.70027,0
2019/06/28,04:24:00,0.70027,0.70027,0.70027,0.70027,0
2019/06/28,04:25:00,0.70027,0.70037,0.70027,0.70037,0
2019/06/28,04:26:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/28,04:27:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/28,04:28:00,0.70047,0.70047,0.70042,0.70042,0
2019/06/28,04:29:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/28,04:30:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,04:31:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/28,04:32:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,04:33:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,04:34:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/28,04:35:00,0.70047,0.70057,0.70047,0.70057,0
2019/06/28,04:36:00,0.70057,0.70057,0.70047,0.70057,0
2019/06/28,04:37:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,04:38:00,0.70057,0.70057,0.70052,0.70052,0
2019/06/28,04:39:00,0.70047,0.70057,0.70047,0.70057,0
2019/06/28,04:40:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,04:43:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,04:46:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,04:48:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,04:49:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,04:50:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,04:51:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,04:52:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,04:53:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/28,04:54:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,04:55:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/28,04:56:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/28,04:57:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,04:58:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,04:59:00,0.70077,0.70082,0.70072,0.70077,0
2019/06/28,05:00:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,05:01:00,0.70077,0.70082,0.70072,0.70082,0
2019/06/28,05:02:00,0.70087,0.70087,0.70082,0.70087,0
2019/06/28,05:03:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,05:04:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,05:08:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:09:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,05:10:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:11:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:12:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:15:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,05:19:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:24:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:29:00,0.70092,0.70092,0.70087,0.70087,0
2019/06/28,05:30:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,05:31:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,05:33:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,05:34:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,05:35:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,05:36:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,05:37:00,0.70077,0.70082,0.70077,0.70077,0
2019/06/28,05:38:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:39:00,0.70087,0.70087,0.70077,0.70082,0
2019/06/28,05:41:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,05:42:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,05:43:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,05:44:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,05:46:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:49:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,05:50:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:53:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,05:54:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,05:55:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,05:56:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,05:57:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,05:58:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,06:05:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,06:28:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,06:31:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,06:32:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,06:33:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,06:34:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,06:35:00,0.70077,0.70097,0.70077,0.70087,0
2019/06/28,06:36:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,06:37:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,06:42:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,06:43:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,06:50:00,0.70082,0.70082,0.70072,0.70072,0
2019/06/28,06:54:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,06:55:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,06:57:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,06:59:00,0.70052,0.70062,0.70052,0.70062,0
2019/06/28,07:00:00,0.70062,0.70072,0.70062,0.70072,0
2019/06/28,07:01:00,0.70067,0.70072,0.70067,0.70067,0
2019/06/28,07:02:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,07:03:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/28,07:07:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:08:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:09:00,0.70062,0.70072,0.70062,0.70062,0
2019/06/28,07:11:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,07:12:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:18:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/28,07:20:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,07:21:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:22:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,07:23:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,07:27:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,07:28:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:29:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,07:30:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:34:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:36:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,07:37:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:40:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,07:50:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,07:51:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/28,07:52:00,0.70072,0.70072,0.70067,0.70067,0
2019/06/28,07:54:00,0.70072,0.70072,0.70062,0.70067,0
2019/06/28,07:55:00,0.70062,0.70062,0.70047,0.70052,0
2019/06/28,07:56:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/28,07:58:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,08:00:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,08:01:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,08:02:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,08:03:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,08:05:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,08:06:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,08:07:00,0.70052,0.70057,0.70047,0.70052,0
2019/06/28,08:08:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/28,08:09:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/28,08:10:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/28,08:11:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/28,08:12:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,08:13:00,0.70052,0.70062,0.70052,0.70062,0
2019/06/28,08:14:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/28,08:15:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/28,08:16:00,0.70062,0.70067,0.70062,0.70062,0
2019/06/28,08:17:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/28,08:19:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,08:20:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,08:21:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/28,08:22:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,08:23:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,08:24:00,0.70072,0.70072,0.70067,0.70067,0
2019/06/28,08:25:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,08:27:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/28,08:28:00,0.70067,0.70067,0.70062,0.70062,0
2019/06/28,08:29:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,08:30:00,0.70062,0.70067,0.70062,0.70062,0
2019/06/28,08:31:00,0.70062,0.70067,0.70062,0.70062,0
2019/06/28,08:32:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,08:34:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/28,08:35:00,0.70062,0.70062,0.70052,0.70052,0
2019/06/28,08:36:00,0.70057,0.70057,0.70052,0.70052,0
2019/06/28,08:37:00,0.70057,0.70057,0.70052,0.70052,0
2019/06/28,08:38:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/28,08:39:00,0.70047,0.70052,0.70042,0.70042,0
2019/06/28,08:40:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,08:41:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/28,08:42:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,08:43:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,08:46:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,08:50:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/28,08:51:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,08:52:00,0.70042,0.70042,0.70032,0.70042,0
2019/06/28,08:53:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,08:54:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,08:55:00,0.70042,0.70042,0.70037,0.70042,0
2019/06/28,08:56:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/28,08:57:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,08:58:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,08:59:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/28,09:00:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,09:01:00,0.70057,0.70072,0.70052,0.70067,0
2019/06/28,09:02:00,0.70067,0.70072,0.70067,0.70067,0
2019/06/28,09:03:00,0.70072,0.70092,0.70072,0.70087,0
2019/06/28,09:04:00,0.70092,0.70092,0.70082,0.70087,0
2019/06/28,09:05:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,09:06:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,09:07:00,0.70072,0.70087,0.70072,0.70087,0
2019/06/28,09:08:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,09:09:00,0.70087,0.70092,0.70087,0.70087,0
2019/06/28,09:10:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,09:11:00,0.70092,0.70092,0.70082,0.70087,0
2019/06/28,09:12:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,09:13:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,09:14:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,09:15:00,0.70087,0.70092,0.70082,0.70087,0
2019/06/28,09:16:00,0.70087,0.70092,0.70082,0.70082,0
2019/06/28,09:17:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,09:18:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,09:19:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,09:20:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/28,09:21:00,0.70097,0.70097,0.70087,0.70097,0
2019/06/28,09:22:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,09:23:00,0.70097,0.70102,0.70092,0.70097,0
2019/06/28,09:24:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,09:25:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,09:26:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,09:27:00,0.70087,0.70092,0.70087,0.70087,0
2019/06/28,09:28:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,09:29:00,0.70092,0.70097,0.70087,0.70092,0
2019/06/28,09:30:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,09:31:00,0.70092,0.70092,0.70087,0.70087,0
2019/06/28,09:32:00,0.70082,0.70082,0.70077,0.70077,0
2019/06/28,09:33:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,09:34:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,09:35:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,09:36:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,09:37:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,09:38:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,09:39:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,09:40:00,0.70072,0.70072,0.70067,0.70067,0
2019/06/28,09:41:00,0.70072,0.70072,0.70067,0.70067,0
2019/06/28,09:42:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,09:43:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,09:44:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,09:46:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,09:48:00,0.70062,0.70062,0.70052,0.70052,0
2019/06/28,09:49:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/28,09:50:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/28,09:51:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/28,09:52:00,0.70052,0.70052,0.70047,0.70052,0
2019/06/28,09:53:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,09:55:00,0.70047,0.70047,0.70042,0.70047,0
2019/06/28,09:56:00,0.70047,0.70047,0.70037,0.70047,0
2019/06/28,09:57:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,09:58:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,09:59:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/28,10:00:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/28,10:01:00,0.70057,0.70062,0.70052,0.70062,0
2019/06/28,10:02:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,10:03:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,10:04:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,10:05:00,0.70057,0.70067,0.70057,0.70067,0
2019/06/28,10:06:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/28,10:07:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,10:08:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/28,10:09:00,0.70072,0.70072,0.70062,0.70067,0
2019/06/28,10:10:00,0.70067,0.70067,0.70062,0.70062,0
2019/06/28,10:11:00,0.70062,0.70067,0.70062,0.70067,0
2019/06/28,10:12:00,0.70062,0.70062,0.70052,0.70057,0
2019/06/28,10:13:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,10:14:00,0.70052,0.70052,0.70052,0.70052,0
2019/06/28,10:15:00,0.70057,0.70062,0.70052,0.70057,0
2019/06/28,10:16:00,0.70057,0.70057,0.70037,0.70042,0
2019/06/28,10:17:00,0.70047,0.70057,0.70042,0.70047,0
2019/06/28,10:18:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,10:19:00,0.70047,0.70047,0.70042,0.70047,0
2019/06/28,10:20:00,0.70047,0.70047,0.70037,0.70042,0
2019/06/28,10:21:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/28,10:22:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,10:23:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/28,10:24:00,0.70032,0.70032,0.70032,0.70032,0
2019/06/28,10:25:00,0.70027,0.70042,0.70027,0.70037,0
2019/06/28,10:26:00,0.70042,0.70052,0.70042,0.70047,0
2019/06/28,10:27:00,0.70042,0.70052,0.70042,0.70047,0
2019/06/28,10:28:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/28,10:29:00,0.70042,0.70052,0.70042,0.70047,0
2019/06/28,10:30:00,0.70042,0.70057,0.70042,0.70057,0
2019/06/28,10:31:00,0.70052,0.70067,0.70052,0.70067,0
2019/06/28,10:32:00,0.70062,0.70067,0.70052,0.70062,0
2019/06/28,10:33:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/28,10:34:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/28,10:35:00,0.70062,0.70072,0.70062,0.70067,0
2019/06/28,10:36:00,0.70067,0.70072,0.70062,0.70062,0
2019/06/28,10:37:00,0.70057,0.70062,0.70047,0.70052,0
2019/06/28,10:38:00,0.70047,0.70052,0.70047,0.70047,0
2019/06/28,10:39:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/28,10:40:00,0.70052,0.70052,0.70042,0.70047,0
2019/06/28,10:41:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,10:42:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,10:43:00,0.70052,0.70052,0.70037,0.70037,0
2019/06/28,10:44:00,0.70037,0.70042,0.70022,0.70022,0
2019/06/28,10:45:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/28,10:46:00,0.70007,0.70012,0.69992,0.69992,0
2019/06/28,10:47:00,0.69992,0.70002,0.69992,0.70002,0
2019/06/28,10:48:00,0.70002,0.70012,0.69997,0.70012,0
2019/06/28,10:49:00,0.70012,0.70017,0.70007,0.70012,0
2019/06/28,10:50:00,0.70012,0.70017,0.69992,0.69992,0
2019/06/28,10:51:00,0.69997,0.70002,0.69992,0.70002,0
2019/06/28,10:52:00,0.70002,0.70002,0.69987,0.70002,0
2019/06/28,10:53:00,0.69997,0.70007,0.69997,0.70007,0
2019/06/28,10:54:00,0.70007,0.70012,0.70007,0.70007,0
2019/06/28,10:55:00,0.70007,0.70022,0.70007,0.70017,0
2019/06/28,10:56:00,0.70017,0.70027,0.70017,0.70022,0
2019/06/28,10:57:00,0.70022,0.70022,0.70022,0.70022,0
2019/06/28,10:58:00,0.70027,0.70032,0.70017,0.70022,0
2019/06/28,10:59:00,0.70027,0.70032,0.70022,0.70022,0
2019/06/28,11:00:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/28,11:01:00,0.70022,0.70022,0.70012,0.70012,0
2019/06/28,11:02:00,0.70017,0.70027,0.70012,0.70017,0
2019/06/28,11:03:00,0.70012,0.70022,0.70012,0.70017,0
2019/06/28,11:04:00,0.70017,0.70022,0.70017,0.70017,0
2019/06/28,11:05:00,0.70022,0.70022,0.70017,0.70022,0
2019/06/28,11:06:00,0.70022,0.70032,0.70022,0.70027,0
2019/06/28,11:07:00,0.70027,0.70032,0.70022,0.70022,0
2019/06/28,11:08:00,0.70027,0.70032,0.70022,0.70027,0
2019/06/28,11:09:00,0.70022,0.70027,0.70017,0.70017,0
2019/06/28,11:10:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,11:11:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,11:13:00,0.70007,0.70007,0.69997,0.70002,0
2019/06/28,11:14:00,0.70007,0.70017,0.70007,0.70012,0
2019/06/28,11:15:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,11:16:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,11:17:00,0.70007,0.70012,0.70007,0.70012,0
2019/06/28,11:18:00,0.70012,0.70012,0.70012,0.70012,0
2019/06/28,11:19:00,0.70017,0.70027,0.70017,0.70027,0
2019/06/28,11:20:00,0.70027,0.70032,0.70022,0.70032,0
2019/06/28,11:21:00,0.70032,0.70042,0.70032,0.70042,0
2019/06/28,11:22:00,0.70037,0.70052,0.70037,0.70052,0
2019/06/28,11:23:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/28,11:24:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/28,11:25:00,0.70047,0.70047,0.70037,0.70037,0
2019/06/28,11:26:00,0.70032,0.70042,0.70032,0.70042,0
2019/06/28,11:27:00,0.70042,0.70042,0.70022,0.70037,0
2019/06/28,11:28:00,0.70042,0.70042,0.70032,0.70032,0
2019/06/28,11:29:00,0.70027,0.70042,0.70027,0.70042,0
2019/06/28,11:30:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,11:31:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/28,11:32:00,0.70047,0.70047,0.70037,0.70042,0
2019/06/28,11:33:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,11:34:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/28,11:35:00,0.70042,0.70047,0.70037,0.70037,0
2019/06/28,11:36:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,11:37:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/28,11:38:00,0.70042,0.70047,0.70042,0.70042,0
2019/06/28,11:39:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,11:40:00,0.70047,0.70047,0.70037,0.70042,0
2019/06/28,11:41:00,0.70047,0.70052,0.70042,0.70047,0
2019/06/28,11:42:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,11:43:00,0.70042,0.70052,0.70042,0.70052,0
2019/06/28,11:44:00,0.70057,0.70062,0.70052,0.70062,0
2019/06/28,11:45:00,0.70062,0.70062,0.70057,0.70057,0
2019/06/28,11:46:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,11:47:00,0.70052,0.70062,0.70052,0.70057,0
2019/06/28,11:48:00,0.70062,0.70062,0.70052,0.70057,0
2019/06/28,11:49:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/28,11:50:00,0.70062,0.70067,0.70057,0.70067,0
2019/06/28,11:51:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,11:52:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/28,11:53:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,11:54:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,11:55:00,0.70072,0.70072,0.70067,0.70067,0
2019/06/28,11:56:00,0.70062,0.70072,0.70062,0.70072,0
2019/06/28,11:57:00,0.70072,0.70072,0.70062,0.70062,0
2019/06/28,11:58:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,11:59:00,0.70067,0.70077,0.70067,0.70077,0
2019/06/28,12:00:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,12:01:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,12:02:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,12:03:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/28,12:04:00,0.70077,0.70077,0.70072,0.70077,0
2019/06/28,12:05:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,12:06:00,0.70077,0.70082,0.70072,0.70077,0
2019/06/28,12:07:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,12:08:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,12:09:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,12:11:00,0.70072,0.70077,0.70067,0.70067,0
2019/06/28,12:12:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,12:13:00,0.70077,0.70077,0.70072,0.70077,0
2019/06/28,12:14:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,12:15:00,0.70082,0.70082,0.70072,0.70072,0
2019/06/28,12:16:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,12:18:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/28,12:19:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,12:20:00,0.70072,0.70072,0.70062,0.70062,0
2019/06/28,12:21:00,0.70062,0.70072,0.70052,0.70072,0
2019/06/28,12:22:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,12:23:00,0.70072,0.70077,0.70067,0.70072,0
2019/06/28,12:24:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,12:25:00,0.70072,0.70072,0.70067,0.70067,0
2019/06/28,12:26:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,12:28:00,0.70067,0.70077,0.70067,0.70072,0
2019/06/28,12:29:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,12:30:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,12:31:00,0.70072,0.70072,0.70072,0.70072,0
2019/06/28,12:32:00,0.70072,0.70082,0.70072,0.70077,0
2019/06/28,12:33:00,0.70077,0.70077,0.70072,0.70077,0
2019/06/28,12:34:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,12:35:00,0.70077,0.70082,0.70077,0.70077,0
2019/06/28,12:36:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/28,12:37:00,0.70082,0.70087,0.70077,0.70082,0
2019/06/28,12:38:00,0.70087,0.70087,0.70082,0.70087,0
2019/06/28,12:39:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,12:40:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,12:41:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,12:42:00,0.70097,0.70102,0.70092,0.70102,0
2019/06/28,12:43:00,0.70102,0.70102,0.70097,0.70097,0
2019/06/28,12:44:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/28,12:45:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,12:46:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,12:47:00,0.70102,0.70107,0.70102,0.70102,0
2019/06/28,12:48:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,12:49:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/28,12:50:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,12:51:00,0.70097,0.70102,0.70097,0.70097,0
2019/06/28,12:52:00,0.70097,0.70097,0.70092,0.70097,0
2019/06/28,12:53:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,12:54:00,0.70097,0.70102,0.70097,0.70097,0
2019/06/28,12:55:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,12:56:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,12:57:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,12:58:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,12:59:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,13:00:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,13:01:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,13:02:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,13:03:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,13:04:00,0.70107,0.70112,0.70107,0.70107,0
2019/06/28,13:05:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,13:06:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,13:07:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,13:08:00,0.70102,0.70107,0.70102,0.70102,0
2019/06/28,13:09:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,13:10:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/28,13:11:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,13:12:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,13:14:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,13:15:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,13:16:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,13:17:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,13:18:00,0.70112,0.70112,0.70107,0.70107,0
2019/06/28,13:19:00,0.70112,0.70112,0.70107,0.70112,0
2019/06/28,13:20:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:21:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:22:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:23:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:24:00,0.70112,0.70112,0.70107,0.70107,0
2019/06/28,13:25:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:26:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,13:27:00,0.70107,0.70122,0.70107,0.70117,0
2019/06/28,13:28:00,0.70122,0.70122,0.70112,0.70117,0
2019/06/28,13:29:00,0.70112,0.70117,0.70112,0.70112,0
2019/06/28,13:30:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/28,13:31:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,13:32:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:33:00,0.70107,0.70112,0.70102,0.70112,0
2019/06/28,13:34:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,13:35:00,0.70117,0.70117,0.70112,0.70117,0
2019/06/28,13:36:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/28,13:37:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/28,13:38:00,0.70122,0.70122,0.70117,0.70122,0
2019/06/28,13:39:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,13:40:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,13:41:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,13:42:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,13:43:00,0.70122,0.70122,0.70117,0.70122,0
2019/06/28,13:44:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,13:45:00,0.70122,0.70127,0.70122,0.70122,0
2019/06/28,13:46:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/28,13:47:00,0.70117,0.70122,0.70117,0.70117,0
2019/06/28,13:48:00,0.70112,0.70117,0.70112,0.70112,0
2019/06/28,13:49:00,0.70112,0.70112,0.70107,0.70112,0
2019/06/28,13:50:00,0.70107,0.70112,0.70107,0.70107,0
2019/06/28,13:53:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,13:54:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,13:55:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,13:56:00,0.70117,0.70117,0.70112,0.70117,0
2019/06/28,13:57:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/28,13:58:00,0.70112,0.70112,0.70102,0.70107,0
2019/06/28,13:59:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,14:00:00,0.70102,0.70107,0.70102,0.70102,0
2019/06/28,14:01:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,14:02:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,14:03:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,14:04:00,0.70112,0.70112,0.70102,0.70102,0
2019/06/28,14:05:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,14:06:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,14:07:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,14:09:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,14:10:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,14:11:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,14:12:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,14:14:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,14:15:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,14:16:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,14:17:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/28,14:18:00,0.70122,0.70122,0.70117,0.70122,0
2019/06/28,14:19:00,0.70117,0.70117,0.70107,0.70107,0
2019/06/28,14:20:00,0.70107,0.70117,0.70102,0.70102,0
2019/06/28,14:21:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/28,14:22:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,14:23:00,0.70107,0.70112,0.70102,0.70102,0
2019/06/28,14:24:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,14:25:00,0.70102,0.70102,0.70097,0.70097,0
2019/06/28,14:26:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/28,14:27:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,14:28:00,0.70102,0.70102,0.70097,0.70097,0
2019/06/28,14:29:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,14:30:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,14:31:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,14:32:00,0.70102,0.70107,0.70102,0.70102,0
2019/06/28,14:33:00,0.70107,0.70107,0.70102,0.70102,0
2019/06/28,14:34:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,14:35:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,14:36:00,0.70102,0.70102,0.70092,0.70097,0
2019/06/28,14:37:00,0.70097,0.70102,0.70097,0.70097,0
2019/06/28,14:38:00,0.70092,0.70097,0.70092,0.70097,0
2019/06/28,14:39:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,14:40:00,0.70092,0.70097,0.70092,0.70092,0
2019/06/28,14:41:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,14:42:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,14:43:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,14:44:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,14:45:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,14:46:00,0.70107,0.70107,0.70102,0.70107,0
2019/06/28,14:47:00,0.70107,0.70112,0.70102,0.70102,0
2019/06/28,14:48:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,14:49:00,0.70117,0.70117,0.70107,0.70112,0
2019/06/28,14:50:00,0.70112,0.70117,0.70112,0.70112,0
2019/06/28,14:51:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/28,14:52:00,0.70112,0.70117,0.70112,0.70112,0
2019/06/28,14:53:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/28,14:54:00,0.70117,0.70117,0.70112,0.70112,0
2019/06/28,14:55:00,0.70117,0.70117,0.70112,0.70112,0
2019/06/28,14:56:00,0.70117,0.70122,0.70117,0.70122,0
2019/06/28,14:57:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,14:58:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,14:59:00,0.70127,0.70132,0.70122,0.70127,0
2019/06/28,15:00:00,0.70132,0.70132,0.70127,0.70132,0
2019/06/28,15:01:00,0.70132,0.70132,0.70122,0.70127,0
2019/06/28,15:02:00,0.70127,0.70132,0.70127,0.70127,0
2019/06/28,15:03:00,0.70132,0.70132,0.70127,0.70132,0
2019/06/28,15:04:00,0.70127,0.70127,0.70122,0.70127,0
2019/06/28,15:05:00,0.70127,0.70127,0.70127,0.70127,0
2019/06/28,15:06:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,15:07:00,0.70122,0.70127,0.70122,0.70122,0
2019/06/28,15:08:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,15:09:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,15:10:00,0.70132,0.70132,0.70127,0.70127,0
2019/06/28,15:11:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,15:12:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,15:13:00,0.70127,0.70132,0.70122,0.70132,0
2019/06/28,15:15:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/28,15:16:00,0.70127,0.70132,0.70122,0.70132,0
2019/06/28,15:17:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,15:18:00,0.70122,0.70122,0.70117,0.70117,0
2019/06/28,15:19:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/28,15:20:00,0.70117,0.70127,0.70117,0.70122,0
2019/06/28,15:21:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,15:22:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,15:23:00,0.70112,0.70117,0.70112,0.70112,0
2019/06/28,15:24:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,15:25:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,15:27:00,0.70112,0.70122,0.70112,0.70122,0
2019/06/28,15:28:00,0.70122,0.70132,0.70122,0.70132,0
2019/06/28,15:29:00,0.70132,0.70142,0.70132,0.70137,0
2019/06/28,15:30:00,0.70137,0.70147,0.70137,0.70142,0
2019/06/28,15:31:00,0.70142,0.70142,0.70132,0.70137,0
2019/06/28,15:32:00,0.70137,0.70147,0.70137,0.70142,0
2019/06/28,15:33:00,0.70142,0.70147,0.70142,0.70147,0
2019/06/28,15:34:00,0.70142,0.70147,0.70137,0.70137,0
2019/06/28,15:35:00,0.70132,0.70142,0.70132,0.70142,0
2019/06/28,15:36:00,0.70142,0.70147,0.70137,0.70142,0
2019/06/28,15:37:00,0.70147,0.70147,0.70142,0.70142,0
2019/06/28,15:38:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/28,15:39:00,0.70147,0.70152,0.70142,0.70147,0
2019/06/28,15:40:00,0.70147,0.70147,0.70147,0.70147,0
2019/06/28,15:41:00,0.70142,0.70147,0.70142,0.70142,0
2019/06/28,15:42:00,0.70142,0.70147,0.70142,0.70147,0
2019/06/28,15:43:00,0.70142,0.70147,0.70142,0.70147,0
2019/06/28,15:44:00,0.70142,0.70147,0.70142,0.70142,0
2019/06/28,15:45:00,0.70147,0.70147,0.70137,0.70142,0
2019/06/28,15:46:00,0.70142,0.70147,0.70142,0.70147,0
2019/06/28,15:47:00,0.70147,0.70152,0.70147,0.70152,0
2019/06/28,15:48:00,0.70147,0.70152,0.70147,0.70147,0
2019/06/28,15:49:00,0.70152,0.70152,0.70147,0.70152,0
2019/06/28,15:50:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,15:51:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,15:52:00,0.70152,0.70152,0.70147,0.70152,0
2019/06/28,15:53:00,0.70152,0.70152,0.70147,0.70147,0
2019/06/28,15:54:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/28,15:55:00,0.70147,0.70162,0.70147,0.70162,0
2019/06/28,15:56:00,0.70162,0.70167,0.70147,0.70152,0
2019/06/28,15:57:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,15:58:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,15:59:00,0.70147,0.70152,0.70147,0.70152,0
2019/06/28,16:00:00,0.70152,0.70152,0.70142,0.70142,0
2019/06/28,16:01:00,0.70147,0.70152,0.70142,0.70152,0
2019/06/28,16:02:00,0.70147,0.70147,0.70147,0.70147,0
2019/06/28,16:03:00,0.70152,0.70162,0.70152,0.70162,0
2019/06/28,16:04:00,0.70157,0.70167,0.70157,0.70167,0
2019/06/28,16:05:00,0.70162,0.70167,0.70162,0.70167,0
2019/06/28,16:06:00,0.70172,0.70172,0.70172,0.70172,0
2019/06/28,16:07:00,0.70172,0.70172,0.70167,0.70172,0
2019/06/28,16:08:00,0.70172,0.70172,0.70167,0.70167,0
2019/06/28,16:09:00,0.70162,0.70172,0.70162,0.70172,0
2019/06/28,16:10:00,0.70172,0.70172,0.70167,0.70172,0
2019/06/28,16:11:00,0.70172,0.70172,0.70167,0.70172,0
2019/06/28,16:12:00,0.70172,0.70172,0.70157,0.70157,0
2019/06/28,16:13:00,0.70157,0.70162,0.70157,0.70157,0
2019/06/28,16:14:00,0.70157,0.70162,0.70152,0.70152,0
2019/06/28,16:15:00,0.70157,0.70162,0.70152,0.70162,0
2019/06/28,16:16:00,0.70162,0.70172,0.70162,0.70167,0
2019/06/28,16:17:00,0.70167,0.70172,0.70167,0.70167,0
2019/06/28,16:18:00,0.70167,0.70172,0.70167,0.70167,0
2019/06/28,16:19:00,0.70167,0.70172,0.70167,0.70167,0
2019/06/28,16:20:00,0.70167,0.70167,0.70162,0.70162,0
2019/06/28,16:21:00,0.70162,0.70172,0.70157,0.70167,0
2019/06/28,16:22:00,0.70172,0.70172,0.70167,0.70167,0
2019/06/28,16:23:00,0.70167,0.70167,0.70157,0.70157,0
2019/06/28,16:24:00,0.70162,0.70167,0.70162,0.70162,0
2019/06/28,16:25:00,0.70157,0.70162,0.70157,0.70157,0
2019/06/28,16:26:00,0.70162,0.70162,0.70157,0.70162,0
2019/06/28,16:27:00,0.70157,0.70162,0.70152,0.70162,0
2019/06/28,16:28:00,0.70157,0.70172,0.70157,0.70157,0
2019/06/28,16:29:00,0.70162,0.70162,0.70157,0.70157,0
2019/06/28,16:30:00,0.70162,0.70162,0.70147,0.70147,0
2019/06/28,16:31:00,0.70152,0.70152,0.70132,0.70132,0
2019/06/28,16:32:00,0.70137,0.70147,0.70137,0.70142,0
2019/06/28,16:33:00,0.70137,0.70142,0.70137,0.70142,0
2019/06/28,16:34:00,0.70137,0.70147,0.70137,0.70142,0
2019/06/28,16:35:00,0.70137,0.70142,0.70137,0.70142,0
2019/06/28,16:36:00,0.70142,0.70147,0.70137,0.70137,0
2019/06/28,16:37:00,0.70137,0.70142,0.70137,0.70142,0
2019/06/28,16:38:00,0.70147,0.70147,0.70147,0.70147,0
2019/06/28,16:39:00,0.70147,0.70152,0.70147,0.70152,0
2019/06/28,16:40:00,0.70147,0.70157,0.70147,0.70157,0
2019/06/28,16:41:00,0.70157,0.70162,0.70157,0.70162,0
2019/06/28,16:42:00,0.70162,0.70172,0.70162,0.70167,0
2019/06/28,16:43:00,0.70162,0.70172,0.70157,0.70162,0
2019/06/28,16:44:00,0.70162,0.70172,0.70162,0.70167,0
2019/06/28,16:45:00,0.70162,0.70172,0.70162,0.70167,0
2019/06/28,16:46:00,0.70172,0.70172,0.70167,0.70167,0
2019/06/28,16:47:00,0.70167,0.70172,0.70162,0.70162,0
2019/06/28,16:48:00,0.70162,0.70162,0.70162,0.70162,0
2019/06/28,16:49:00,0.70162,0.70162,0.70162,0.70162,0
2019/06/28,16:50:00,0.70157,0.70162,0.70157,0.70162,0
2019/06/28,16:51:00,0.70157,0.70162,0.70157,0.70162,0
2019/06/28,16:52:00,0.70157,0.70162,0.70157,0.70162,0
2019/06/28,16:53:00,0.70162,0.70162,0.70162,0.70162,0
2019/06/28,16:54:00,0.70162,0.70162,0.70162,0.70162,0
2019/06/28,16:55:00,0.70162,0.70162,0.70162,0.70162,0
2019/06/28,16:56:00,0.70167,0.70167,0.70152,0.70152,0
2019/06/28,16:57:00,0.70157,0.70162,0.70157,0.70157,0
2019/06/28,16:58:00,0.70162,0.70162,0.70157,0.70157,0
2019/06/28,16:59:00,0.70157,0.70157,0.70157,0.70157,0
2019/06/28,17:00:00,0.70162,0.70162,0.70162,0.70162,0
2019/06/28,17:01:00,0.70162,0.70172,0.70162,0.70167,0
2019/06/28,17:02:00,0.70162,0.70172,0.70162,0.70172,0
2019/06/28,17:03:00,0.70172,0.70172,0.70172,0.70172,0
2019/06/28,17:04:00,0.70172,0.70172,0.70162,0.70162,0
2019/06/28,17:05:00,0.70162,0.70167,0.70162,0.70162,0
2019/06/28,17:06:00,0.70157,0.70162,0.70157,0.70157,0
2019/06/28,17:07:00,0.70152,0.70157,0.70147,0.70147,0
2019/06/28,17:08:00,0.70152,0.70152,0.70132,0.70137,0
2019/06/28,17:09:00,0.70132,0.70137,0.70132,0.70137,0
2019/06/28,17:10:00,0.70137,0.70137,0.70127,0.70132,0
2019/06/28,17:11:00,0.70127,0.70137,0.70127,0.70137,0
2019/06/28,17:12:00,0.70137,0.70152,0.70137,0.70147,0
2019/06/28,17:13:00,0.70147,0.70157,0.70147,0.70152,0
2019/06/28,17:14:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,17:15:00,0.70152,0.70152,0.70147,0.70147,0
2019/06/28,17:16:00,0.70142,0.70142,0.70137,0.70137,0
2019/06/28,17:17:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/28,17:18:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/28,17:19:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/28,17:20:00,0.70132,0.70132,0.70127,0.70132,0
2019/06/28,17:21:00,0.70127,0.70132,0.70127,0.70127,0
2019/06/28,17:22:00,0.70132,0.70132,0.70127,0.70132,0
2019/06/28,17:23:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/28,17:24:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/28,17:26:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/28,17:27:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/28,17:28:00,0.70132,0.70137,0.70132,0.70137,0
2019/06/28,17:29:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/28,17:30:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,17:31:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,17:32:00,0.70127,0.70137,0.70127,0.70137,0
2019/06/28,17:33:00,0.70142,0.70147,0.70142,0.70147,0
2019/06/28,17:34:00,0.70147,0.70152,0.70147,0.70152,0
2019/06/28,17:35:00,0.70147,0.70152,0.70147,0.70152,0
2019/06/28,17:36:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,17:37:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,17:38:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/28,17:39:00,0.70147,0.70147,0.70147,0.70147,0
2019/06/28,17:40:00,0.70147,0.70147,0.70142,0.70142,0
2019/06/28,17:41:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/28,17:42:00,0.70142,0.70147,0.70142,0.70142,0
2019/06/28,17:43:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/28,17:44:00,0.70147,0.70147,0.70142,0.70142,0
2019/06/28,17:45:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/28,17:46:00,0.70147,0.70147,0.70147,0.70147,0
2019/06/28,17:47:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/28,17:48:00,0.70142,0.70147,0.70142,0.70142,0
2019/06/28,17:49:00,0.70142,0.70152,0.70142,0.70147,0
2019/06/28,17:50:00,0.70147,0.70147,0.70142,0.70142,0
2019/06/28,17:51:00,0.70137,0.70137,0.70127,0.70127,0
2019/06/28,17:52:00,0.70132,0.70132,0.70127,0.70127,0
2019/06/28,17:53:00,0.70122,0.70127,0.70122,0.70122,0
2019/06/28,17:54:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/28,17:55:00,0.70117,0.70122,0.70117,0.70117,0
2019/06/28,17:56:00,0.70117,0.70117,0.70112,0.70112,0
2019/06/28,17:58:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,17:59:00,0.70107,0.70122,0.70107,0.70122,0
2019/06/28,18:00:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,18:01:00,0.70122,0.70132,0.70122,0.70127,0
2019/06/28,18:02:00,0.70132,0.70132,0.70122,0.70122,0
2019/06/28,18:03:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/28,18:04:00,0.70122,0.70127,0.70117,0.70117,0
2019/06/28,18:05:00,0.70122,0.70132,0.70122,0.70132,0
2019/06/28,18:06:00,0.70137,0.70137,0.70127,0.70127,0
2019/06/28,18:07:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,18:09:00,0.70127,0.70127,0.70127,0.70127,0
2019/06/28,18:10:00,0.70127,0.70132,0.70127,0.70127,0
2019/06/28,18:11:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/28,18:12:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/28,18:13:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/28,18:14:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/28,18:15:00,0.70137,0.70142,0.70132,0.70132,0
2019/06/28,18:16:00,0.70127,0.70137,0.70127,0.70127,0
2019/06/28,18:17:00,0.70122,0.70127,0.70107,0.70107,0
2019/06/28,18:18:00,0.70112,0.70112,0.70107,0.70112,0
2019/06/28,18:19:00,0.70107,0.70107,0.70092,0.70097,0
2019/06/28,18:20:00,0.70097,0.70107,0.70097,0.70102,0
2019/06/28,18:21:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,18:22:00,0.70097,0.70102,0.70087,0.70087,0
2019/06/28,18:23:00,0.70082,0.70087,0.70072,0.70087,0
2019/06/28,18:24:00,0.70082,0.70102,0.70082,0.70097,0
2019/06/28,18:25:00,0.70092,0.70097,0.70087,0.70087,0
2019/06/28,18:26:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,18:27:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,18:29:00,0.70092,0.70097,0.70092,0.70097,0
2019/06/28,18:30:00,0.70092,0.70092,0.70087,0.70087,0
2019/06/28,18:31:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,18:32:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,18:33:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/28,18:34:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,18:35:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,18:36:00,0.70092,0.70092,0.70082,0.70087,0
2019/06/28,18:37:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,18:38:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,18:39:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,18:40:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,18:41:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,18:42:00,0.70077,0.70082,0.70072,0.70072,0
2019/06/28,18:43:00,0.70072,0.70082,0.70072,0.70077,0
2019/06/28,18:44:00,0.70072,0.70082,0.70072,0.70072,0
2019/06/28,18:45:00,0.70077,0.70082,0.70077,0.70077,0
2019/06/28,18:46:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/28,18:47:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,18:49:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,18:50:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,18:51:00,0.70067,0.70077,0.70067,0.70072,0
2019/06/28,18:52:00,0.70077,0.70082,0.70072,0.70082,0
2019/06/28,18:54:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,18:55:00,0.70077,0.70077,0.70072,0.70072,0
2019/06/28,18:57:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,18:58:00,0.70072,0.70077,0.70072,0.70077,0
2019/06/28,18:59:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,19:00:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,19:01:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,19:02:00,0.70092,0.70092,0.70082,0.70082,0
2019/06/28,19:03:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,19:04:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,19:06:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,19:07:00,0.70092,0.70097,0.70092,0.70092,0
2019/06/28,19:09:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,19:10:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,19:11:00,0.70102,0.70102,0.70102,0.70102,0
2019/06/28,19:12:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,19:13:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,19:14:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,19:15:00,0.70097,0.70097,0.70097,0.70097,0
2019/06/28,19:16:00,0.70097,0.70102,0.70097,0.70102,0
2019/06/28,19:17:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,19:18:00,0.70112,0.70112,0.70102,0.70102,0
2019/06/28,19:19:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,19:20:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,19:21:00,0.70112,0.70112,0.70107,0.70107,0
2019/06/28,19:23:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,19:24:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,19:25:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,19:26:00,0.70112,0.70112,0.70107,0.70107,0
2019/06/28,19:28:00,0.70112,0.70112,0.70102,0.70107,0
2019/06/28,19:29:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/28,19:30:00,0.70102,0.70107,0.70097,0.70102,0
2019/06/28,19:31:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,19:32:00,0.70092,0.70097,0.70092,0.70092,0
2019/06/28,19:33:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,19:34:00,0.70092,0.70097,0.70092,0.70097,0
2019/06/28,19:35:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,19:36:00,0.70087,0.70092,0.70082,0.70082,0
2019/06/28,19:37:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,19:39:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,19:40:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,19:43:00,0.70077,0.70077,0.70072,0.70077,0
2019/06/28,19:44:00,0.70082,0.70082,0.70077,0.70077,0
2019/06/28,19:45:00,0.70072,0.70077,0.70067,0.70067,0
2019/06/28,19:46:00,0.70062,0.70072,0.70062,0.70062,0
2019/06/28,19:47:00,0.70067,0.70067,0.70062,0.70062,0
2019/06/28,19:48:00,0.70062,0.70062,0.70052,0.70057,0
2019/06/28,19:49:00,0.70057,0.70062,0.70057,0.70062,0
2019/06/28,19:50:00,0.70067,0.70067,0.70057,0.70062,0
2019/06/28,19:51:00,0.70057,0.70062,0.70057,0.70057,0
2019/06/28,19:52:00,0.70062,0.70067,0.70062,0.70062,0
2019/06/28,19:53:00,0.70057,0.70062,0.70052,0.70057,0
2019/06/28,19:54:00,0.70052,0.70052,0.70042,0.70042,0
2019/06/28,19:55:00,0.70042,0.70047,0.70037,0.70037,0
2019/06/28,19:56:00,0.70032,0.70042,0.70032,0.70042,0
2019/06/28,19:57:00,0.70037,0.70057,0.70037,0.70057,0
2019/06/28,19:58:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,19:59:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,20:00:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,20:01:00,0.70062,0.70077,0.70062,0.70072,0
2019/06/28,20:02:00,0.70072,0.70077,0.70072,0.70072,0
2019/06/28,20:03:00,0.70077,0.70077,0.70077,0.70077,0
2019/06/28,20:04:00,0.70072,0.70082,0.70072,0.70082,0
2019/06/28,20:06:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,20:07:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/28,20:08:00,0.70092,0.70092,0.70087,0.70087,0
2019/06/28,20:09:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,20:10:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,20:11:00,0.70087,0.70092,0.70087,0.70092,0
2019/06/28,20:12:00,0.70092,0.70097,0.70092,0.70092,0
2019/06/28,20:13:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,20:14:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,20:15:00,0.70087,0.70092,0.70082,0.70087,0
2019/06/28,20:17:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,20:18:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,20:19:00,0.70077,0.70077,0.70067,0.70067,0
2019/06/28,20:20:00,0.70062,0.70072,0.70062,0.70062,0
2019/06/28,20:21:00,0.70062,0.70062,0.70052,0.70057,0
2019/06/28,20:22:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/28,20:23:00,0.70057,0.70057,0.70052,0.70052,0
2019/06/28,20:24:00,0.70052,0.70057,0.70047,0.70047,0
2019/06/28,20:25:00,0.70047,0.70047,0.70042,0.70042,0
2019/06/28,20:26:00,0.70042,0.70042,0.70027,0.70037,0
2019/06/28,20:27:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/28,20:28:00,0.70032,0.70037,0.70032,0.70032,0
2019/06/28,20:29:00,0.70037,0.70037,0.70027,0.70032,0
2019/06/28,20:30:00,0.70032,0.70042,0.70032,0.70042,0
2019/06/28,20:31:00,0.70042,0.70057,0.70042,0.70057,0
2019/06/28,20:32:00,0.70062,0.70062,0.70047,0.70047,0
2019/06/28,20:33:00,0.70047,0.70047,0.70042,0.70042,0
2019/06/28,20:34:00,0.70037,0.70037,0.70037,0.70037,0
2019/06/28,20:35:00,0.70032,0.70042,0.70032,0.70037,0
2019/06/28,20:36:00,0.70032,0.70037,0.70032,0.70037,0
2019/06/28,20:37:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,20:38:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,20:39:00,0.70037,0.70042,0.70037,0.70037,0
2019/06/28,20:40:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,20:41:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,20:42:00,0.70042,0.70042,0.70037,0.70037,0
2019/06/28,20:43:00,0.70037,0.70042,0.70037,0.70042,0
2019/06/28,20:44:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,20:45:00,0.70047,0.70052,0.70042,0.70052,0
2019/06/28,20:46:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,20:47:00,0.70062,0.70062,0.70052,0.70052,0
2019/06/28,20:48:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,20:49:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/28,20:50:00,0.70057,0.70057,0.70052,0.70052,0
2019/06/28,20:51:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/28,20:52:00,0.70052,0.70062,0.70052,0.70062,0
2019/06/28,20:53:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,20:54:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,20:55:00,0.70062,0.70062,0.70062,0.70062,0
2019/06/28,20:56:00,0.70057,0.70057,0.70047,0.70047,0
2019/06/28,20:57:00,0.70047,0.70052,0.70037,0.70047,0
2019/06/28,20:58:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,20:59:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,21:00:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/28,21:01:00,0.70052,0.70057,0.70052,0.70052,0
2019/06/28,21:02:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,21:03:00,0.70062,0.70062,0.70057,0.70062,0
2019/06/28,21:04:00,0.70057,0.70072,0.70057,0.70067,0
2019/06/28,21:05:00,0.70067,0.70072,0.70062,0.70072,0
2019/06/28,21:06:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/28,21:07:00,0.70067,0.70067,0.70062,0.70067,0
2019/06/28,21:08:00,0.70067,0.70072,0.70067,0.70072,0
2019/06/28,21:09:00,0.70072,0.70072,0.70067,0.70072,0
2019/06/28,21:10:00,0.70067,0.70072,0.70062,0.70062,0
2019/06/28,21:11:00,0.70067,0.70072,0.70062,0.70067,0
2019/06/28,21:12:00,0.70062,0.70067,0.70057,0.70062,0
2019/06/28,21:13:00,0.70057,0.70062,0.70052,0.70062,0
2019/06/28,21:14:00,0.70067,0.70067,0.70067,0.70067,0
2019/06/28,21:15:00,0.70067,0.70072,0.70062,0.70062,0
2019/06/28,21:16:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/28,21:17:00,0.70062,0.70062,0.70047,0.70047,0
2019/06/28,21:18:00,0.70047,0.70052,0.70047,0.70047,0
2019/06/28,21:19:00,0.70042,0.70052,0.70042,0.70047,0
2019/06/28,21:20:00,0.70047,0.70057,0.70047,0.70057,0
2019/06/28,21:21:00,0.70057,0.70057,0.70037,0.70047,0
2019/06/28,21:22:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,21:23:00,0.70052,0.70052,0.70047,0.70047,0
2019/06/28,21:24:00,0.70042,0.70042,0.70042,0.70042,0
2019/06/28,21:25:00,0.70042,0.70047,0.70042,0.70047,0
2019/06/28,21:26:00,0.70047,0.70057,0.70047,0.70052,0
2019/06/28,21:27:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/28,21:28:00,0.70057,0.70057,0.70057,0.70057,0
2019/06/28,21:29:00,0.70062,0.70067,0.70062,0.70062,0
2019/06/28,21:30:00,0.70067,0.70067,0.70057,0.70062,0
2019/06/28,21:31:00,0.70072,0.70072,0.70047,0.70052,0
2019/06/28,21:32:00,0.70052,0.70057,0.70047,0.70047,0
2019/06/28,21:33:00,0.70052,0.70072,0.70052,0.70067,0
2019/06/28,21:34:00,0.70062,0.70077,0.70057,0.70077,0
2019/06/28,21:35:00,0.70072,0.70077,0.70062,0.70062,0
2019/06/28,21:36:00,0.70067,0.70072,0.70052,0.70052,0
2019/06/28,21:37:00,0.70057,0.70057,0.70052,0.70057,0
2019/06/28,21:38:00,0.70052,0.70052,0.70042,0.70042,0
2019/06/28,21:39:00,0.70042,0.70047,0.70037,0.70042,0
2019/06/28,21:40:00,0.70042,0.70047,0.70037,0.70047,0
2019/06/28,21:41:00,0.70047,0.70047,0.70042,0.70047,0
2019/06/28,21:42:00,0.70047,0.70057,0.70047,0.70052,0
2019/06/28,21:43:00,0.70052,0.70057,0.70042,0.70047,0
2019/06/28,21:44:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,21:45:00,0.70047,0.70047,0.70047,0.70047,0
2019/06/28,21:46:00,0.70047,0.70052,0.70042,0.70047,0
2019/06/28,21:47:00,0.70052,0.70052,0.70037,0.70037,0
2019/06/28,21:48:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/28,21:49:00,0.70047,0.70052,0.70042,0.70042,0
2019/06/28,21:50:00,0.70037,0.70047,0.70037,0.70047,0
2019/06/28,21:51:00,0.70047,0.70052,0.70047,0.70052,0
2019/06/28,21:52:00,0.70057,0.70057,0.70047,0.70057,0
2019/06/28,21:53:00,0.70052,0.70057,0.70052,0.70057,0
2019/06/28,21:54:00,0.70057,0.70062,0.70052,0.70062,0
2019/06/28,21:55:00,0.70062,0.70082,0.70062,0.70077,0
2019/06/28,21:56:00,0.70077,0.70087,0.70072,0.70082,0
2019/06/28,21:57:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,21:58:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/28,21:59:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/28,22:00:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/28,22:01:00,0.70077,0.70087,0.70077,0.70087,0
2019/06/28,22:02:00,0.70087,0.70087,0.70077,0.70082,0
2019/06/28,22:03:00,0.70087,0.70087,0.70077,0.70087,0
2019/06/28,22:04:00,0.70087,0.70097,0.70087,0.70097,0
2019/06/28,22:05:00,0.70102,0.70107,0.70097,0.70097,0
2019/06/28,22:06:00,0.70087,0.70087,0.70077,0.70082,0
2019/06/28,22:07:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/28,22:08:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/28,22:09:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,22:10:00,0.70077,0.70082,0.70077,0.70077,0
2019/06/28,22:11:00,0.70077,0.70082,0.70077,0.70077,0
2019/06/28,22:12:00,0.70072,0.70082,0.70072,0.70077,0
2019/06/28,22:13:00,0.70077,0.70082,0.70077,0.70082,0
2019/06/28,22:14:00,0.70082,0.70097,0.70082,0.70097,0
2019/06/28,22:15:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,22:16:00,0.70097,0.70097,0.70092,0.70097,0
2019/06/28,22:17:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,22:18:00,0.70092,0.70097,0.70092,0.70092,0
2019/06/28,22:19:00,0.70097,0.70107,0.70097,0.70102,0
2019/06/28,22:20:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/28,22:21:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,22:22:00,0.70087,0.70092,0.70082,0.70087,0
2019/06/28,22:23:00,0.70082,0.70082,0.70077,0.70082,0
2019/06/28,22:24:00,0.70082,0.70092,0.70082,0.70087,0
2019/06/28,22:25:00,0.70082,0.70097,0.70082,0.70092,0
2019/06/28,22:26:00,0.70092,0.70097,0.70087,0.70092,0
2019/06/28,22:27:00,0.70097,0.70097,0.70092,0.70097,0
2019/06/28,22:28:00,0.70092,0.70097,0.70087,0.70092,0
2019/06/28,22:29:00,0.70092,0.70107,0.70092,0.70107,0
2019/06/28,22:30:00,0.70102,0.70107,0.70102,0.70102,0
2019/06/28,22:31:00,0.70107,0.70107,0.70087,0.70092,0
2019/06/28,22:32:00,0.70092,0.70097,0.70092,0.70097,0
2019/06/28,22:33:00,0.70097,0.70102,0.70092,0.70097,0
2019/06/28,22:34:00,0.70092,0.70092,0.70082,0.70082,0
2019/06/28,22:35:00,0.70082,0.70087,0.70072,0.70077,0
2019/06/28,22:36:00,0.70082,0.70092,0.70082,0.70092,0
2019/06/28,22:37:00,0.70097,0.70107,0.70092,0.70102,0
2019/06/28,22:38:00,0.70102,0.70102,0.70097,0.70097,0
2019/06/28,22:40:00,0.70097,0.70097,0.70092,0.70097,0
2019/06/28,22:41:00,0.70092,0.70092,0.70092,0.70092,0
2019/06/28,22:42:00,0.70087,0.70087,0.70082,0.70082,0
2019/06/28,22:43:00,0.70087,0.70097,0.70082,0.70092,0
2019/06/28,22:44:00,0.70092,0.70092,0.70087,0.70092,0
2019/06/28,22:45:00,0.70087,0.70102,0.70087,0.70097,0
2019/06/28,22:46:00,0.70102,0.70117,0.70102,0.70117,0
2019/06/28,22:47:00,0.70112,0.70122,0.70107,0.70112,0
2019/06/28,22:48:00,0.70107,0.70112,0.70102,0.70107,0
2019/06/28,22:49:00,0.70107,0.70112,0.70102,0.70107,0
2019/06/28,22:50:00,0.70107,0.70112,0.70102,0.70107,0
2019/06/28,22:51:00,0.70107,0.70112,0.70107,0.70107,0
2019/06/28,22:52:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/28,22:53:00,0.70107,0.70107,0.70097,0.70107,0
2019/06/28,22:54:00,0.70107,0.70122,0.70107,0.70112,0
2019/06/28,22:55:00,0.70107,0.70112,0.70097,0.70097,0
2019/06/28,22:56:00,0.70097,0.70112,0.70097,0.70107,0
2019/06/28,22:57:00,0.70107,0.70117,0.70107,0.70112,0
2019/06/28,22:58:00,0.70117,0.70117,0.70107,0.70112,0
2019/06/28,22:59:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/28,23:00:00,0.70117,0.70137,0.70117,0.70132,0
2019/06/28,23:01:00,0.70132,0.70132,0.70117,0.70127,0
2019/06/28,23:02:00,0.70127,0.70137,0.70117,0.70122,0
2019/06/28,23:03:00,0.70117,0.70137,0.70117,0.70137,0
2019/06/28,23:04:00,0.70137,0.70147,0.70132,0.70132,0
2019/06/28,23:05:00,0.70137,0.70137,0.70127,0.70127,0
2019/06/28,23:06:00,0.70117,0.70122,0.70102,0.70117,0
2019/06/28,23:07:00,0.70112,0.70122,0.70112,0.70117,0
2019/06/28,23:08:00,0.70122,0.70122,0.70107,0.70117,0
2019/06/28,23:09:00,0.70112,0.70127,0.70112,0.70127,0
2019/06/28,23:10:00,0.70127,0.70132,0.70117,0.70122,0
2019/06/28,23:11:00,0.70117,0.70127,0.70112,0.70127,0
2019/06/28,23:12:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,23:13:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/28,23:14:00,0.70127,0.70127,0.70127,0.70127,0
2019/06/28,23:15:00,0.70122,0.70127,0.70117,0.70127,0
2019/06/28,23:16:00,0.70127,0.70127,0.70122,0.70127,0
2019/06/28,23:17:00,0.70122,0.70127,0.70117,0.70127,0
2019/06/28,23:18:00,0.70127,0.70132,0.70127,0.70127,0
2019/06/28,23:19:00,0.70127,0.70127,0.70117,0.70122,0
2019/06/28,23:20:00,0.70117,0.70122,0.70117,0.70117,0
2019/06/28,23:21:00,0.70117,0.70117,0.70112,0.70117,0
2019/06/28,23:22:00,0.70112,0.70112,0.70107,0.70107,0
2019/06/28,23:23:00,0.70107,0.70112,0.70107,0.70107,0
2019/06/28,23:24:00,0.70102,0.70107,0.70102,0.70102,0
2019/06/28,23:25:00,0.70107,0.70122,0.70107,0.70122,0
2019/06/28,23:26:00,0.70117,0.70127,0.70117,0.70122,0
2019/06/28,23:27:00,0.70117,0.70122,0.70107,0.70107,0
2019/06/28,23:28:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/28,23:29:00,0.70117,0.70122,0.70117,0.70117,0
2019/06/28,23:30:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/28,23:31:00,0.70112,0.70147,0.70112,0.70142,0
2019/06/28,23:32:00,0.70142,0.70147,0.70137,0.70147,0
2019/06/28,23:33:00,0.70142,0.70142,0.70122,0.70122,0
2019/06/28,23:34:00,0.70122,0.70127,0.70117,0.70117,0
2019/06/28,23:35:00,0.70122,0.70122,0.70107,0.70112,0
2019/06/28,23:36:00,0.70112,0.70132,0.70112,0.70132,0
2019/06/28,23:37:00,0.70137,0.70147,0.70137,0.70147,0
2019/06/28,23:38:00,0.70147,0.70147,0.70137,0.70142,0
2019/06/28,23:39:00,0.70137,0.70152,0.70137,0.70152,0
2019/06/28,23:40:00,0.70147,0.70152,0.70142,0.70142,0
2019/06/28,23:41:00,0.70137,0.70147,0.70137,0.70137,0
2019/06/28,23:42:00,0.70137,0.70142,0.70137,0.70137,0
2019/06/28,23:43:00,0.70142,0.70147,0.70137,0.70142,0
2019/06/28,23:44:00,0.70137,0.70142,0.70132,0.70132,0
2019/06/28,23:45:00,0.70127,0.70147,0.70127,0.70147,0
2019/06/28,23:46:00,0.70152,0.70152,0.70147,0.70147,0
2019/06/28,23:47:00,0.70152,0.70162,0.70152,0.70162,0
2019/06/28,23:48:00,0.70157,0.70167,0.70157,0.70162,0
2019/06/28,23:49:00,0.70167,0.70167,0.70147,0.70152,0
2019/06/28,23:50:00,0.70147,0.70152,0.70137,0.70137,0
2019/06/28,23:51:00,0.70142,0.70142,0.70112,0.70112,0
2019/06/28,23:52:00,0.70107,0.70127,0.70107,0.70122,0
2019/06/28,23:53:00,0.70117,0.70142,0.70112,0.70142,0
2019/06/28,23:54:00,0.70142,0.70152,0.70132,0.70152,0
2019/06/28,23:55:00,0.70147,0.70147,0.70122,0.70137,0
2019/06/28,23:56:00,0.70137,0.70152,0.70137,0.70152,0
2019/06/28,23:57:00,0.70157,0.70167,0.70147,0.70157,0
2019/06/28,23:58:00,0.70162,0.70192,0.70162,0.70177,0
2019/06/28,23:59:00,0.70182,0.70182,0.70167,0.70172,0
2019/06/29,00:00:00,0.70177,0.70192,0.70177,0.70177,0
2019/06/29,00:01:00,0.70182,0.70182,0.70152,0.70177,0
2019/06/29,00:02:00,0.70172,0.70192,0.70162,0.70162,0
2019/06/29,00:03:00,0.70167,0.70182,0.70167,0.70167,0
2019/06/29,00:04:00,0.70172,0.70172,0.70142,0.70147,0
2019/06/29,00:05:00,0.70142,0.70157,0.70142,0.70157,0
2019/06/29,00:06:00,0.70152,0.70162,0.70147,0.70152,0
2019/06/29,00:07:00,0.70152,0.70162,0.70147,0.70147,0
2019/06/29,00:08:00,0.70142,0.70157,0.70142,0.70157,0
2019/06/29,00:09:00,0.70157,0.70167,0.70157,0.70162,0
2019/06/29,00:10:00,0.70157,0.70162,0.70152,0.70157,0
2019/06/29,00:11:00,0.70152,0.70157,0.70147,0.70152,0
2019/06/29,00:12:00,0.70147,0.70152,0.70122,0.70127,0
2019/06/29,00:13:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/29,00:14:00,0.70132,0.70132,0.70117,0.70117,0
2019/06/29,00:15:00,0.70122,0.70132,0.70122,0.70122,0
2019/06/29,00:16:00,0.70117,0.70127,0.70117,0.70127,0
2019/06/29,00:17:00,0.70122,0.70132,0.70122,0.70132,0
2019/06/29,00:18:00,0.70137,0.70137,0.70122,0.70127,0
2019/06/29,00:19:00,0.70122,0.70127,0.70117,0.70122,0
2019/06/29,00:20:00,0.70117,0.70117,0.70112,0.70117,0
2019/06/29,00:21:00,0.70112,0.70122,0.70112,0.70122,0
2019/06/29,00:22:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/29,00:23:00,0.70122,0.70127,0.70117,0.70127,0
2019/06/29,00:24:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/29,00:25:00,0.70132,0.70132,0.70122,0.70127,0
2019/06/29,00:26:00,0.70127,0.70127,0.70117,0.70122,0
2019/06/29,00:27:00,0.70127,0.70132,0.70127,0.70127,0
2019/06/29,00:28:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/29,00:29:00,0.70122,0.70127,0.70122,0.70122,0
2019/06/29,00:30:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/29,00:31:00,0.70117,0.70127,0.70117,0.70117,0
2019/06/29,00:32:00,0.70122,0.70122,0.70102,0.70102,0
2019/06/29,00:33:00,0.70102,0.70102,0.70097,0.70102,0
2019/06/29,00:34:00,0.70102,0.70117,0.70102,0.70117,0
2019/06/29,00:35:00,0.70117,0.70122,0.70112,0.70117,0
2019/06/29,00:36:00,0.70122,0.70122,0.70117,0.70117,0
2019/06/29,00:37:00,0.70122,0.70122,0.70107,0.70112,0
2019/06/29,00:38:00,0.70107,0.70112,0.70102,0.70102,0
2019/06/29,00:39:00,0.70107,0.70112,0.70107,0.70107,0
2019/06/29,00:40:00,0.70102,0.70107,0.70102,0.70107,0
2019/06/29,00:41:00,0.70107,0.70107,0.70107,0.70107,0
2019/06/29,00:42:00,0.70107,0.70107,0.70092,0.70097,0
2019/06/29,00:43:00,0.70097,0.70112,0.70092,0.70107,0
2019/06/29,00:44:00,0.70102,0.70107,0.70097,0.70097,0
2019/06/29,00:45:00,0.70102,0.70102,0.70092,0.70092,0
2019/06/29,00:46:00,0.70092,0.70097,0.70087,0.70092,0
2019/06/29,00:47:00,0.70087,0.70092,0.70082,0.70092,0
2019/06/29,00:48:00,0.70092,0.70097,0.70087,0.70092,0
2019/06/29,00:49:00,0.70087,0.70092,0.70082,0.70082,0
2019/06/29,00:50:00,0.70087,0.70087,0.70077,0.70087,0
2019/06/29,00:51:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/29,00:52:00,0.70082,0.70082,0.70082,0.70082,0
2019/06/29,00:53:00,0.70082,0.70087,0.70082,0.70087,0
2019/06/29,00:54:00,0.70092,0.70092,0.70082,0.70082,0
2019/06/29,00:55:00,0.70082,0.70087,0.70082,0.70082,0
2019/06/29,00:56:00,0.70087,0.70087,0.70087,0.70087,0
2019/06/29,00:57:00,0.70087,0.70102,0.70087,0.70097,0
2019/06/29,00:58:00,0.70092,0.70102,0.70092,0.70102,0
2019/06/29,00:59:00,0.70102,0.70102,0.70092,0.70092,0
2019/06/29,01:00:00,0.70097,0.70097,0.70092,0.70092,0
2019/06/29,01:01:00,0.70092,0.70097,0.70087,0.70097,0
2019/06/29,01:02:00,0.70097,0.70107,0.70097,0.70102,0
2019/06/29,01:03:00,0.70107,0.70122,0.70107,0.70122,0
2019/06/29,01:04:00,0.70117,0.70122,0.70117,0.70122,0
2019/06/29,01:05:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/29,01:06:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/29,01:07:00,0.70121,0.70132,0.70121,0.70132,0
2019/06/29,01:08:00,0.70127,0.70137,0.70127,0.70137,0
2019/06/29,01:09:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/29,01:10:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:11:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:12:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/29,01:13:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,01:15:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,01:16:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:17:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:18:00,0.70137,0.70142,0.70137,0.70142,0
2019/06/29,01:19:00,0.70137,0.70142,0.70137,0.70137,0
2019/06/29,01:20:00,0.70137,0.70142,0.70132,0.70142,0
2019/06/29,01:21:00,0.70142,0.70147,0.70137,0.70147,0
2019/06/29,01:22:00,0.70147,0.70152,0.70137,0.70142,0
2019/06/29,01:23:00,0.70147,0.70152,0.70142,0.70147,0
2019/06/29,01:24:00,0.70152,0.70157,0.70147,0.70157,0
2019/06/29,01:25:00,0.70157,0.70167,0.70157,0.70162,0
2019/06/29,01:26:00,0.70162,0.70162,0.70152,0.70152,0
2019/06/29,01:27:00,0.70152,0.70162,0.70152,0.70162,0
2019/06/29,01:28:00,0.70157,0.70162,0.70157,0.70157,0
2019/06/29,01:29:00,0.70152,0.70157,0.70147,0.70152,0
2019/06/29,01:30:00,0.70147,0.70152,0.70142,0.70152,0
2019/06/29,01:31:00,0.70147,0.70152,0.70137,0.70142,0
2019/06/29,01:32:00,0.70137,0.70147,0.70137,0.70137,0
2019/06/29,01:33:00,0.70142,0.70142,0.70132,0.70132,0
2019/06/29,01:34:00,0.70132,0.70142,0.70132,0.70142,0
2019/06/29,01:35:00,0.70142,0.70147,0.70142,0.70142,0
2019/06/29,01:36:00,0.70147,0.70152,0.70147,0.70147,0
2019/06/29,01:37:00,0.70152,0.70152,0.70147,0.70147,0
2019/06/29,01:38:00,0.70152,0.70152,0.70147,0.70147,0
2019/06/29,01:39:00,0.70152,0.70152,0.70152,0.70152,0
2019/06/29,01:40:00,0.70147,0.70147,0.70142,0.70147,0
2019/06/29,01:41:00,0.70142,0.70147,0.70142,0.70147,0
2019/06/29,01:42:00,0.70142,0.70142,0.70137,0.70142,0
2019/06/29,01:43:00,0.70137,0.70142,0.70137,0.70142,0
2019/06/29,01:44:00,0.70137,0.70137,0.70127,0.70132,0
2019/06/29,01:45:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:46:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,01:47:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:48:00,0.70127,0.70127,0.70122,0.70127,0
2019/06/29,01:49:00,0.70122,0.70127,0.70122,0.70127,0
2019/06/29,01:50:00,0.70122,0.70132,0.70122,0.70132,0
2019/06/29,01:51:00,0.70137,0.70137,0.70132,0.70132,0
2019/06/29,01:52:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/29,01:53:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/29,01:54:00,0.70117,0.70117,0.70107,0.70112,0
2019/06/29,01:55:00,0.70112,0.70117,0.70107,0.70112,0
2019/06/29,01:56:00,0.70107,0.70112,0.70107,0.70112,0
2019/06/29,01:57:00,0.70112,0.70112,0.70097,0.70102,0
2019/06/29,01:58:00,0.70102,0.70112,0.70102,0.70112,0
2019/06/29,01:59:00,0.70107,0.70117,0.70107,0.70112,0
2019/06/29,02:00:00,0.70117,0.70117,0.70112,0.70112,0
2019/06/29,02:01:00,0.70107,0.70117,0.70107,0.70112,0
2019/06/29,02:02:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/29,02:03:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/29,02:04:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/29,02:05:00,0.70117,0.70117,0.70112,0.70117,0
2019/06/29,02:06:00,0.70112,0.70117,0.70112,0.70112,0
2019/06/29,02:07:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/29,02:08:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/29,02:09:00,0.70112,0.70112,0.70112,0.70112,0
2019/06/29,02:10:00,0.70117,0.70122,0.70117,0.70122,0
2019/06/29,02:11:00,0.70117,0.70122,0.70112,0.70122,0
2019/06/29,02:12:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/29,02:13:00,0.70117,0.70122,0.70117,0.70122,0
2019/06/29,02:14:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/29,02:15:00,0.70117,0.70122,0.70117,0.70122,0
2019/06/29,02:16:00,0.70117,0.70122,0.70112,0.70117,0
2019/06/29,02:17:00,0.70112,0.70122,0.70112,0.70122,0
2019/06/29,02:18:00,0.70117,0.70122,0.70112,0.70112,0
2019/06/29,02:19:00,0.70117,0.70117,0.70112,0.70117,0
2019/06/29,02:20:00,0.70112,0.70117,0.70112,0.70117,0
2019/06/29,02:21:00,0.70117,0.70117,0.70117,0.70117,0
2019/06/29,02:23:00,0.70117,0.70122,0.70112,0.70122,0
2019/06/29,02:24:00,0.70122,0.70122,0.70122,0.70122,0
2019/06/29,02:25:00,0.70127,0.70127,0.70122,0.70127,0
2019/06/29,02:26:00,0.70127,0.70127,0.70122,0.70122,0
2019/06/29,02:27:00,0.70127,0.70127,0.70127,0.70127,0
2019/06/29,02:29:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/29,02:30:00,0.70127,0.70127,0.70127,0.70127,0
2019/06/29,02:31:00,0.70127,0.70127,0.70127,0.70127,0
2019/06/29,02:33:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,02:35:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/29,02:36:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,02:37:00,0.70132,0.70132,0.70127,0.70132,0
2019/06/29,02:38:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/29,02:39:00,0.70137,0.70142,0.70132,0.70137,0
2019/06/29,02:40:00,0.70132,0.70137,0.70132,0.70137,0
2019/06/29,02:41:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,02:42:00,0.70132,0.70132,0.70132,0.70132,0
2019/06/29,02:43:00,0.70132,0.70137,0.70132,0.70132,0
2019/06/29,02:44:00,0.70127,0.70132,0.70127,0.70132,0
2019/06/29,02:45:00,0.70132,0.70137,0.70132,0.70137,0
2019/06/29,02:46:00,0.70137,0.70147,0.70137,0.70142,0
2019/06/29,02:47:00,0.70147,0.70152,0.70147,0.70152,0
2019/06/29,02:48:00,0.70152,0.70162,0.70152,0.70157,0
2019/06/29,02:49:00,0.70152,0.70157,0.70152,0.70152,0
2019/06/29,02:50:00,0.70152,0.70157,0.70152,0.70152,0
2019/06/29,02:51:00,0.70157,0.70157,0.70157,0.70157,0
2019/06/29,02:52:00,0.70162,0.70167,0.70162,0.70167,0
2019/06/29,02:53:00,0.70162,0.70167,0.70162,0.70167,0
2019/06/29,02:54:00,0.70162,0.70167,0.70162,0.70167,0
2019/06/29,02:55:00,0.70177,0.70177,0.70172,0.70172,0
2019/06/29,02:56:00,0.70172,0.70172,0.70167,0.70167,0
2019/06/29,02:58:00,0.70167,0.70167,0.70167,0.70167,0
2019/06/29,02:59:00,0.70172,0.70172,0.70167,0.70172,0
2019/06/29,03:00:00,0.70172,0.70177,0.70172,0.70177,0
2019/06/29,03:01:00,0.70172,0.70177,0.70172,0.70172,0
2019/06/29,03:02:00,0.70177,0.70177,0.70172,0.70172,0
2019/06/29,03:03:00,0.70172,0.70177,0.70167,0.70177,0
2019/06/29,03:04:00,0.70177,0.70182,0.70177,0.70182,0
2019/06/29,03:05:00,0.70177,0.70182,0.70177,0.70182,0
2019/06/29,03:06:00,0.70187,0.70187,0.70182,0.70187,0
2019/06/29,03:07:00,0.70182,0.70187,0.70177,0.70182,0
2019/06/29,03:08:00,0.70177,0.70187,0.70177,0.70187,0
2019/06/29,03:10:00,0.70187,0.70192,0.70182,0.70187,0
2019/06/29,03:11:00,0.70187,0.70192,0.70187,0.70187,0
2019/06/29,03:12:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,03:13:00,0.70187,0.70197,0.70187,0.70197,0
2019/06/29,03:14:00,0.70197,0.70197,0.70197,0.70197,0
2019/06/29,03:15:00,0.70192,0.70197,0.70192,0.70192,0
2019/06/29,03:16:00,0.70192,0.70197,0.70187,0.70197,0
2019/06/29,03:17:00,0.70192,0.70197,0.70192,0.70197,0
2019/06/29,03:18:00,0.70192,0.70197,0.70192,0.70197,0
2019/06/29,03:19:00,0.70197,0.70197,0.70197,0.70197,0
2019/06/29,03:20:00,0.70197,0.70197,0.70197,0.70197,0
2019/06/29,03:21:00,0.70197,0.70197,0.70192,0.70192,0
2019/06/29,03:22:00,0.70192,0.70192,0.70192,0.70192,0
2019/06/29,03:23:00,0.70192,0.70192,0.70192,0.70192,0
2019/06/29,03:24:00,0.70192,0.70192,0.70192,0.70192,0
2019/06/29,03:25:00,0.70192,0.70192,0.70192,0.70192,0
2019/06/29,03:26:00,0.70192,0.70192,0.70187,0.70187,0
2019/06/29,03:27:00,0.70187,0.70187,0.70187,0.70187,0
2019/06/29,03:28:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,03:29:00,0.70187,0.70192,0.70187,0.70187,0
2019/06/29,03:30:00,0.70187,0.70187,0.70182,0.70187,0
2019/06/29,03:34:00,0.70182,0.70187,0.70182,0.70182,0
2019/06/29,03:35:00,0.70187,0.70187,0.70182,0.70182,0
2019/06/29,03:36:00,0.70187,0.70187,0.70182,0.70187,0
2019/06/29,03:37:00,0.70187,0.70187,0.70177,0.70182,0
2019/06/29,03:38:00,0.70182,0.70187,0.70182,0.70182,0
2019/06/29,03:39:00,0.70187,0.70187,0.70182,0.70187,0
2019/06/29,03:41:00,0.70187,0.70187,0.70187,0.70187,0
2019/06/29,03:42:00,0.70182,0.70187,0.70182,0.70182,0
2019/06/29,03:43:00,0.70177,0.70187,0.70177,0.70187,0
2019/06/29,03:46:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,03:47:00,0.70197,0.70202,0.70197,0.70197,0
2019/06/29,03:48:00,0.70202,0.70202,0.70197,0.70197,0
2019/06/29,03:50:00,0.70197,0.70202,0.70197,0.70202,0
2019/06/29,03:51:00,0.70197,0.70197,0.70192,0.70192,0
2019/06/29,03:52:00,0.70187,0.70187,0.70182,0.70187,0
2019/06/29,03:53:00,0.70182,0.70187,0.70182,0.70182,0
2019/06/29,03:54:00,0.70182,0.70182,0.70182,0.70182,0
2019/06/29,03:55:00,0.70177,0.70182,0.70177,0.70182,0
2019/06/29,03:56:00,0.70182,0.70187,0.70182,0.70187,0
2019/06/29,03:57:00,0.70192,0.70192,0.70182,0.70187,0
2019/06/29,03:58:00,0.70182,0.70182,0.70182,0.70182,0
2019/06/29,04:00:00,0.70182,0.70202,0.70182,0.70202,0
2019/06/29,04:01:00,0.70202,0.70202,0.70182,0.70187,0
2019/06/29,04:02:00,0.70187,0.70197,0.70187,0.70192,0
2019/06/29,04:03:00,0.70192,0.70197,0.70187,0.70192,0
2019/06/29,04:05:00,0.70192,0.70192,0.70192,0.70192,0
2019/06/29,04:06:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,04:07:00,0.70192,0.70192,0.70192,0.70192,0
2019/06/29,04:08:00,0.70187,0.70187,0.70182,0.70182,0
2019/06/29,04:09:00,0.70187,0.70187,0.70182,0.70187,0
2019/06/29,04:10:00,0.70187,0.70192,0.70187,0.70187,0
2019/06/29,04:11:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,04:12:00,0.70192,0.70192,0.70182,0.70182,0
2019/06/29,04:13:00,0.70177,0.70187,0.70177,0.70187,0
2019/06/29,04:14:00,0.70182,0.70182,0.70182,0.70182,0
2019/06/29,04:15:00,0.70182,0.70187,0.70182,0.70187,0
2019/06/29,04:16:00,0.70187,0.70192,0.70187,0.70187,0
2019/06/29,04:18:00,0.70182,0.70187,0.70182,0.70187,0
2019/06/29,04:19:00,0.70187,0.70192,0.70187,0.70187,0
2019/06/29,04:20:00,0.70187,0.70187,0.70187,0.70187,0
2019/06/29,04:21:00,0.70187,0.70187,0.70182,0.70182,0
2019/06/29,04:22:00,0.70182,0.70187,0.70182,0.70187,0
2019/06/29,04:23:00,0.70192,0.70197,0.70192,0.70192,0
2019/06/29,04:24:00,0.70192,0.70197,0.70192,0.70192,0
2019/06/29,04:25:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,04:26:00,0.70187,0.70187,0.70187,0.70187,0
2019/06/29,04:27:00,0.70187,0.70187,0.70182,0.70182,0
2019/06/29,04:28:00,0.70187,0.70187,0.70182,0.70182,0
2019/06/29,04:29:00,0.70182,0.70187,0.70177,0.70182,0
2019/06/29,04:30:00,0.70177,0.70182,0.70177,0.70177,0
2019/06/29,04:33:00,0.70177,0.70177,0.70177,0.70177,0
2019/06/29,04:36:00,0.70172,0.70177,0.70172,0.70177,0
2019/06/29,04:37:00,0.70172,0.70177,0.70172,0.70177,0
2019/06/29,04:38:00,0.70172,0.70177,0.70172,0.70177,0
2019/06/29,04:39:00,0.70172,0.70177,0.70172,0.70172,0
2019/06/29,04:41:00,0.70177,0.70177,0.70177,0.70177,0
2019/06/29,04:42:00,0.70177,0.70177,0.70177,0.70177,0
2019/06/29,04:43:00,0.70177,0.70177,0.70177,0.70177,0
2019/06/29,04:49:00,0.70177,0.70177,0.70177,0.70177,0
2019/06/29,04:50:00,0.70177,0.70187,0.70177,0.70182,0
2019/06/29,04:52:00,0.70187,0.70187,0.70182,0.70182,0
2019/06/29,04:54:00,0.70182,0.70187,0.70182,0.70187,0
2019/06/29,04:55:00,0.70187,0.70187,0.70187,0.70187,0
2019/06/29,04:57:00,0.70187,0.70192,0.70187,0.70192,0
2019/06/29,04:58:00,0.70197,0.70197,0.70192,0.70197,0
2019/06/29,04:59:00,0.70197,0.70202,0.70197,0.70202,0
2019/06/29,05:00:00,0.70202,0.70207,0.70202,0.70207,0
2019/06/29,05:01:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:02:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:03:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:04:00,0.70207,0.70212,0.70202,0.70207,0
2019/06/29,05:05:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:06:00,0.70207,0.70207,0.70202,0.70202,0
2019/06/29,05:07:00,0.70202,0.70202,0.70202,0.70202,0
2019/06/29,05:08:00,0.70202,0.70202,0.70202,0.70202,0
2019/06/29,05:09:00,0.70202,0.70202,0.70197,0.70197,0
2019/06/29,05:10:00,0.70202,0.70202,0.70202,0.70202,0
2019/06/29,05:11:00,0.70197,0.70197,0.70197,0.70197,0
2019/06/29,05:14:00,0.70192,0.70197,0.70187,0.70192,0
2019/06/29,05:15:00,0.70187,0.70187,0.70187,0.70187,0
2019/06/29,05:17:00,0.70192,0.70197,0.70192,0.70197,0
2019/06/29,05:18:00,0.70197,0.70202,0.70197,0.70202,0
2019/06/29,05:19:00,0.70207,0.70207,0.70202,0.70207,0
2019/06/29,05:20:00,0.70202,0.70202,0.70197,0.70202,0
2019/06/29,05:21:00,0.70207,0.70207,0.70202,0.70207,0
2019/06/29,05:22:00,0.70202,0.70207,0.70202,0.70207,0
2019/06/29,05:24:00,0.70202,0.70202,0.70202,0.70202,0
2019/06/29,05:25:00,0.70207,0.70207,0.70202,0.70202,0
2019/06/29,05:26:00,0.70202,0.70207,0.70202,0.70207,0
2019/06/29,05:27:00,0.70202,0.70202,0.70202,0.70202,0
2019/06/29,05:28:00,0.70207,0.70207,0.70207,0.70207,0
2019/06/29,05:29:00,0.70207,0.70212,0.70207,0.70212,0
2019/06/29,05:30:00,0.70212,0.70217,0.70212,0.70212,0
2019/06/29,05:31:00,0.70217,0.70217,0.70212,0.70212,0
2019/06/29,05:32:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:33:00,0.70212,0.70217,0.70212,0.70217,0
2019/06/29,05:36:00,0.70217,0.70217,0.70217,0.70217,0
2019/06/29,05:37:00,0.70217,0.70217,0.70217,0.70217,0
2019/06/29,05:39:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:40:00,0.70212,0.70217,0.70212,0.70212,0
2019/06/29,05:41:00,0.70217,0.70217,0.70212,0.70212,0
2019/06/29,05:42:00,0.70207,0.70212,0.70207,0.70212,0
2019/06/29,05:43:00,0.70207,0.70212,0.70207,0.70212,0
2019/06/29,05:45:00,0.70207,0.70212,0.70207,0.70207,0
2019/06/29,05:46:00,0.70212,0.70212,0.70197,0.70202,0
2019/06/29,05:48:00,0.70202,0.70207,0.70197,0.70207,0
2019/06/29,05:49:00,0.70212,0.70212,0.70212,0.70212,0
2019/06/29,05:50:00,0.70212,0.70217,0.70212,0.70212,0
2019/06/29,05:51:00,0.70212,0.70217,0.70212,0.70217,0
2019/06/29,05:52:00,0.70217,0.70217,0.70217,0.70217,0
2019/06/29,05:53:00,0.70217,0.70217,0.70212,0.70217,0
2019/06/29,05:55:00,0.70217,0.70237,0.70217,0.70237,0
2019/06/29,05:56:00,0.70237,0.70237,0.70217,0.70227,0
2019/06/29,05:57:00,0.70232,0.70242,0.70232,0.70237,0
2019/06/29,05:58:00,0.70237,0.70247,0.70232,0.70247,0
2019/06/29,05:59:00,0.70232,0.70247,0.70212,0.70247,0
2019/07/01,06:01:00,0.70332,0.70332,0.70332,0.70332,0
2019/07/01,06:06:00,0.70322,0.70332,0.70322,0.70332,0
2019/07/01,06:07:00,0.70342,0.70372,0.70342,0.70362,0
2019/07/01,06:08:00,0.70372,0.70372,0.70372,0.70372,0
2019/07/01,06:09:00,0.70372,0.70372,0.70352,0.70352,0
2019/07/01,06:10:00,0.70360,0.70372,0.70347,0.70347,0
2019/07/01,06:11:00,0.70347,0.70347,0.70347,0.70347,0
2019/07/01,06:12:00,0.70345,0.70345,0.70340,0.70340,0
2019/07/01,06:13:00,0.70342,0.70342,0.70312,0.70322,0
2019/07/01,06:15:00,0.70312,0.70322,0.70312,0.70322,0
2019/07/01,06:16:00,0.70322,0.70322,0.70322,0.70322,0
2019/07/01,06:17:00,0.70322,0.70322,0.70322,0.70322,0
2019/07/01,06:19:00,0.70322,0.70322,0.70312,0.70322,0
2019/07/01,06:20:00,0.70322,0.70322,0.70312,0.70322,0
2019/07/01,06:21:00,0.70317,0.70317,0.70302,0.70317,0
2019/07/01,06:23:00,0.70302,0.70317,0.70302,0.70317,0
2019/07/01,06:25:00,0.70322,0.70322,0.70322,0.70322,0
2019/07/01,06:26:00,0.70322,0.70322,0.70322,0.70322,0
2019/07/01,06:28:00,0.70302,0.70302,0.70302,0.70302,0
2019/07/01,06:29:00,0.70302,0.70302,0.70302,0.70302,0
2019/07/01,06:31:00,0.70312,0.70342,0.70312,0.70322,0
2019/07/01,06:32:00,0.70322,0.70322,0.70312,0.70322,0
2019/07/01,06:33:00,0.70332,0.70342,0.70322,0.70322,0
2019/07/01,06:36:00,0.70332,0.70342,0.70332,0.70342,0
2019/07/01,06:37:00,0.70342,0.70342,0.70332,0.70332,0
2019/07/01,06:38:00,0.70322,0.70342,0.70312,0.70312,0
2019/07/01,06:40:00,0.70312,0.70312,0.70312,0.70312,0
2019/07/01,06:41:00,0.70322,0.70322,0.70322,0.70322,0
2019/07/01,06:42:00,0.70332,0.70332,0.70322,0.70332,0
2019/07/01,06:43:00,0.70332,0.70342,0.70302,0.70342,0
2019/07/01,06:50:00,0.70332,0.70332,0.70332,0.70332,0
2019/07/01,06:52:00,0.70332,0.70332,0.70332,0.70332,0
2019/07/01,06:53:00,0.70317,0.70332,0.70317,0.70322,0
2019/07/01,07:01:00,0.70332,0.70332,0.70312,0.70322,0
2019/07/01,07:02:00,0.70322,0.70322,0.70312,0.70312,0
2019/07/01,07:03:00,0.70322,0.70322,0.70312,0.70312,0
2019/07/01,07:04:00,0.70312,0.70317,0.70302,0.70302,0
2019/07/01,07:05:00,0.70302,0.70302,0.70297,0.70297,0
2019/07/01,07:06:00,0.70292,0.70297,0.70292,0.70292,0
2019/07/01,07:07:00,0.70292,0.70292,0.70282,0.70282,0
2019/07/01,07:08:00,0.70292,0.70297,0.70282,0.70297,0
2019/07/01,07:09:00,0.70297,0.70297,0.70297,0.70297,0
2019/07/01,07:10:00,0.70292,0.70297,0.70292,0.70297,0
2019/07/01,07:11:00,0.70292,0.70297,0.70292,0.70292,0
2019/07/01,07:12:00,0.70297,0.70297,0.70282,0.70282,0
2019/07/01,07:13:00,0.70287,0.70287,0.70272,0.70272,0
2019/07/01,07:14:00,0.70272,0.70282,0.70272,0.70282,0
2019/07/01,07:15:00,0.70287,0.70287,0.70282,0.70287,0
2019/07/01,07:16:00,0.70287,0.70297,0.70272,0.70292,0
2019/07/01,07:17:00,0.70287,0.70287,0.70282,0.70282,0
2019/07/01,07:18:00,0.70287,0.70287,0.70277,0.70282,0
2019/07/01,07:20:00,0.70272,0.70287,0.70272,0.70277,0
2019/07/01,07:21:00,0.70282,0.70287,0.70277,0.70282,0
2019/07/01,07:22:00,0.70287,0.70287,0.70282,0.70282,0
2019/07/01,07:23:00,0.70287,0.70297,0.70282,0.70297,0
2019/07/01,07:24:00,0.70292,0.70292,0.70282,0.70292,0
2019/07/01,07:25:00,0.70282,0.70292,0.70282,0.70292,0
2019/07/01,07:26:00,0.70287,0.70292,0.70287,0.70292,0
2019/07/01,07:27:00,0.70287,0.70292,0.70282,0.70282,0
2019/07/01,07:28:00,0.70282,0.70282,0.70282,0.70282,0
2019/07/01,07:29:00,0.70287,0.70292,0.70287,0.70292,0
2019/07/01,07:30:00,0.70287,0.70302,0.70282,0.70297,0
2019/07/01,07:31:00,0.70292,0.70297,0.70287,0.70292,0
2019/07/01,07:32:00,0.70287,0.70292,0.70282,0.70282,0
2019/07/01,07:33:00,0.70277,0.70277,0.70267,0.70272,0
2019/07/01,07:34:00,0.70267,0.70272,0.70262,0.70272,0
2019/07/01,07:35:00,0.70267,0.70277,0.70267,0.70272,0
2019/07/01,07:36:00,0.70267,0.70272,0.70262,0.70267,0
2019/07/01,07:37:00,0.70267,0.70267,0.70262,0.70267,0
2019/07/01,07:38:00,0.70267,0.70272,0.70262,0.70262,0
2019/07/01,07:39:00,0.70262,0.70262,0.70257,0.70262,0
2019/07/01,07:40:00,0.70262,0.70262,0.70262,0.70262,0
2019/07/01,07:42:00,0.70262,0.70272,0.70262,0.70272,0
2019/07/01,07:43:00,0.70267,0.70267,0.70262,0.70262,0
2019/07/01,07:44:00,0.70262,0.70267,0.70262,0.70262,0
2019/07/01,07:45:00,0.70267,0.70272,0.70262,0.70262,0
2019/07/01,07:46:00,0.70267,0.70267,0.70262,0.70262,0
2019/07/01,07:47:00,0.70262,0.70262,0.70262,0.70262,0
2019/07/01,07:49:00,0.70262,0.70262,0.70262,0.70262,0
2019/07/01,07:50:00,0.70262,0.70272,0.70262,0.70272,0
2019/07/01,07:51:00,0.70272,0.70277,0.70272,0.70277,0
2019/07/01,07:52:00,0.70272,0.70282,0.70272,0.70277,0
2019/07/01,07:53:00,0.70282,0.70282,0.70277,0.70282,0
2019/07/01,07:57:00,0.70287,0.70292,0.70287,0.70292,0
2019/07/01,07:58:00,0.70292,0.70292,0.70292,0.70292,0
2019/07/01,07:59:00,0.70292,0.70307,0.70292,0.70307,0
2019/07/01,08:00:00,0.70302,0.70312,0.70302,0.70307,0
2019/07/01,08:01:00,0.70312,0.70322,0.70282,0.70287,0
2019/07/01,08:02:00,0.70292,0.70302,0.70287,0.70287,0
2019/07/01,08:03:00,0.70292,0.70302,0.70292,0.70302,0
2019/07/01,08:04:00,0.70302,0.70317,0.70302,0.70307,0
2019/07/01,08:05:00,0.70302,0.70307,0.70297,0.70297,0
2019/07/01,08:06:00,0.70302,0.70302,0.70287,0.70287,0
2019/07/01,08:07:00,0.70287,0.70292,0.70282,0.70282,0
2019/07/01,08:08:00,0.70282,0.70282,0.70272,0.70277,0
2019/07/01,08:09:00,0.70282,0.70282,0.70277,0.70282,0
2019/07/01,08:10:00,0.70287,0.70292,0.70282,0.70287,0
2019/07/01,08:11:00,0.70292,0.70292,0.70282,0.70292,0
2019/07/01,08:12:00,0.70287,0.70287,0.70277,0.70282,0
2019/07/01,08:13:00,0.70277,0.70282,0.70277,0.70277,0
2019/07/01,08:14:00,0.70282,0.70282,0.70277,0.70277,0
2019/07/01,08:15:00,0.70277,0.70282,0.70277,0.70282,0
2019/07/01,08:16:00,0.70277,0.70282,0.70277,0.70277,0
2019/07/01,08:17:00,0.70272,0.70272,0.70272,0.70272,0
2019/07/01,08:18:00,0.70272,0.70272,0.70267,0.70267,0
2019/07/01,08:19:00,0.70262,0.70272,0.70262,0.70267,0
2019/07/01,08:20:00,0.70272,0.70272,0.70267,0.70267,0
2019/07/01,08:21:00,0.70272,0.70272,0.70267,0.70267,0
2019/07/01,08:22:00,0.70272,0.70272,0.70267,0.70267,0
2019/07/01,08:23:00,0.70272,0.70272,0.70267,0.70272,0
2019/07/01,08:24:00,0.70267,0.70272,0.70267,0.70267,0
2019/07/01,08:25:00,0.70267,0.70272,0.70267,0.70267,0
2019/07/01,08:26:00,0.70267,0.70272,0.70267,0.70267,0
2019/07/01,08:27:00,0.70267,0.70272,0.70267,0.70272,0
2019/07/01,08:28:00,0.70267,0.70272,0.70267,0.70272,0
2019/07/01,08:29:00,0.70272,0.70272,0.70272,0.70272,0
2019/07/01,08:30:00,0.70262,0.70272,0.70262,0.70272,0
2019/07/01,08:31:00,0.70272,0.70277,0.70272,0.70272,0
2019/07/01,08:32:00,0.70277,0.70282,0.70277,0.70282,0
2019/07/01,08:33:00,0.70282,0.70297,0.70282,0.70297,0
2019/07/01,08:34:00,0.70287,0.70297,0.70287,0.70292,0
2019/07/01,08:35:00,0.70292,0.70302,0.70292,0.70302,0
2019/07/01,08:36:00,0.70302,0.70302,0.70302,0.70302,0
2019/07/01,08:37:00,0.70297,0.70302,0.70292,0.70292,0
2019/07/01,08:38:00,0.70292,0.70292,0.70282,0.70287,0
2019/07/01,08:39:00,0.70282,0.70282,0.70272,0.70282,0
2019/07/01,08:40:00,0.70277,0.70282,0.70277,0.70282,0
2019/07/01,08:41:00,0.70277,0.70282,0.70272,0.70272,0
2019/07/01,08:42:00,0.70267,0.70267,0.70262,0.70267,0
2019/07/01,08:43:00,0.70272,0.70272,0.70262,0.70267,0
2019/07/01,08:44:00,0.70267,0.70267,0.70267,0.70267,0
2019/07/01,08:45:00,0.70262,0.70267,0.70262,0.70267,0
2019/07/01,08:46:00,0.70262,0.70267,0.70262,0.70267,0
2019/07/01,08:47:00,0.70272,0.70272,0.70272,0.70272,0
2019/07/01,08:48:00,0.70272,0.70272,0.70267,0.70267,0
2019/07/01,08:49:00,0.70262,0.70267,0.70262,0.70267,0
2019/07/01,08:50:00,0.70262,0.70267,0.70262,0.70267,0
2019/07/01,08:51:00,0.70262,0.70262,0.70262,0.70262,0
2019/07/01,08:52:00,0.70267,0.70272,0.70262,0.70267,0
2019/07/01,08:53:00,0.70262,0.70267,0.70257,0.70257,0
2019/07/01,08:54:00,0.70252,0.70257,0.70242,0.70242,0
2019/07/01,08:55:00,0.70247,0.70252,0.70247,0.70252,0
2019/07/01,08:56:00,0.70252,0.70252,0.70247,0.70247,0
2019/07/01,08:57:00,0.70247,0.70252,0.70247,0.70247,0
2019/07/01,08:58:00,0.70247,0.70247,0.70237,0.70237,0
2019/07/01,08:59:00,0.70237,0.70237,0.70227,0.70227,0
2019/07/01,09:00:00,0.70232,0.70237,0.70227,0.70232,0
2019/07/01,09:01:00,0.70227,0.70232,0.70222,0.70222,0
2019/07/01,09:02:00,0.70222,0.70232,0.70222,0.70222,0
2019/07/01,09:03:00,0.70222,0.70222,0.70212,0.70217,0
2019/07/01,09:04:00,0.70222,0.70227,0.70217,0.70222,0
2019/07/01,09:05:00,0.70222,0.70222,0.70222,0.70222,0
2019/07/01,09:06:00,0.70222,0.70227,0.70217,0.70222,0
2019/07/01,09:07:00,0.70217,0.70217,0.70212,0.70212,0
2019/07/01,09:08:00,0.70217,0.70217,0.70207,0.70212,0
2019/07/01,09:09:00,0.70217,0.70217,0.70212,0.70212,0
2019/07/01,09:10:00,0.70217,0.70217,0.70212,0.70217,0
2019/07/01,09:11:00,0.70212,0.70217,0.70212,0.70217,0
2019/07/01,09:12:00,0.70222,0.70222,0.70222,0.70222,0
2019/07/01,09:13:00,0.70222,0.70227,0.70222,0.70227,0
2019/07/01,09:14:00,0.70227,0.70232,0.70227,0.70232,0
2019/07/01,09:15:00,0.70232,0.70237,0.70232,0.70237,0
2019/07/01,09:16:00,0.70232,0.70242,0.70232,0.70242,0
2019/07/01,09:17:00,0.70237,0.70242,0.70232,0.70237,0
2019/07/01,09:18:00,0.70232,0.70237,0.70232,0.70232,0
2019/07/01,09:19:00,0.70227,0.70232,0.70222,0.70232,0
2019/07/01,09:20:00,0.70227,0.70227,0.70222,0.70222,0
2019/07/01,09:21:00,0.70227,0.70227,0.70212,0.70212,0
2019/07/01,09:22:00,0.70217,0.70217,0.70207,0.70207,0
2019/07/01,09:23:00,0.70207,0.70207,0.70197,0.70207,0
2019/07/01,09:24:00,0.70207,0.70207,0.70202,0.70207,0
2019/07/01,09:25:00,0.70207,0.70207,0.70202,0.70202,0
2019/07/01,09:26:00,0.70197,0.70202,0.70182,0.70182,0
2019/07/01,09:27:00,0.70187,0.70192,0.70182,0.70182,0
2019/07/01,09:28:00,0.70187,0.70187,0.70182,0.70187,0
2019/07/01,09:29:00,0.70182,0.70187,0.70182,0.70182,0
2019/07/01,09:30:00,0.70182,0.70192,0.70182,0.70187,0
2019/07/01,09:31:00,0.70182,0.70182,0.70172,0.70172,0
2019/07/01,09:32:00,0.70172,0.70172,0.70167,0.70172,0
2019/07/01,09:33:00,0.70172,0.70177,0.70167,0.70172,0
2019/07/01,09:34:00,0.70167,0.70172,0.70167,0.70172,0
2019/07/01,09:35:00,0.70172,0.70172,0.70157,0.70157,0
2019/07/01,09:36:00,0.70162,0.70162,0.70142,0.70142,0
2019/07/01,09:37:00,0.70142,0.70147,0.70122,0.70132,0
2019/07/01,09:38:00,0.70127,0.70132,0.70117,0.70122,0
2019/07/01,09:39:00,0.70117,0.70122,0.70117,0.70122,0
2019/07/01,09:40:00,0.70122,0.70127,0.70122,0.70122,0
2019/07/01,09:41:00,0.70122,0.70127,0.70112,0.70122,0
2019/07/01,09:42:00,0.70117,0.70127,0.70117,0.70127,0
2019/07/01,09:43:00,0.70127,0.70127,0.70117,0.70122,0
2019/07/01,09:44:00,0.70122,0.70137,0.70122,0.70132,0
2019/07/01,09:45:00,0.70137,0.70137,0.70127,0.70132,0
2019/07/01,09:46:00,0.70132,0.70137,0.70132,0.70132,0
2019/07/01,09:47:00,0.70127,0.70132,0.70112,0.70122,0
2019/07/01,09:48:00,0.70127,0.70127,0.70122,0.70127,0
2019/07/01,09:49:00,0.70122,0.70127,0.70122,0.70127,0
2019/07/01,09:50:00,0.70122,0.70127,0.70122,0.70127,0
2019/07/01,09:51:00,0.70122,0.70127,0.70122,0.70127,0
2019/07/01,09:52:00,0.70122,0.70127,0.70122,0.70122,0
2019/07/01,09:53:00,0.70122,0.70127,0.70117,0.70127,0
2019/07/01,09:54:00,0.70122,0.70122,0.70117,0.70117,0
2019/07/01,09:55:00,0.70117,0.70117,0.70112,0.70112,0
2019/07/01,09:56:00,0.70112,0.70117,0.70102,0.70102,0
2019/07/01,09:57:00,0.70097,0.70102,0.70082,0.70087,0
2019/07/01,09:58:00,0.70082,0.70097,0.70082,0.70092,0
2019/07/01,09:59:00,0.70092,0.70092,0.70087,0.70087,0
2019/07/01,10:00:00,0.70087,0.70087,0.70082,0.70087,0
2019/07/01,10:01:00,0.70087,0.70092,0.70082,0.70082,0
2019/07/01,10:02:00,0.70082,0.70097,0.70077,0.70092,0
2019/07/01,10:03:00,0.70097,0.70112,0.70097,0.70107,0
2019/07/01,10:04:00,0.70107,0.70107,0.70097,0.70107,0
2019/07/01,10:05:00,0.70102,0.70117,0.70102,0.70112,0
2019/07/01,10:06:00,0.70117,0.70122,0.70112,0.70112,0
2019/07/01,10:07:00,0.70117,0.70117,0.70112,0.70112,0
2019/07/01,10:08:00,0.70117,0.70122,0.70112,0.70117,0
2019/07/01,10:09:00,0.70112,0.70117,0.70112,0.70117,0
2019/07/01,10:10:00,0.70122,0.70122,0.70112,0.70117,0
2019/07/01,10:11:00,0.70112,0.70117,0.70112,0.70117,0
2019/07/01,10:12:00,0.70117,0.70127,0.70117,0.70122,0
2019/07/01,10:13:00,0.70122,0.70122,0.70117,0.70117,0
2019/07/01,10:14:00,0.70122,0.70122,0.70117,0.70122,0
2019/07/01,10:15:00,0.70122,0.70127,0.70122,0.70122,0
2019/07/01,10:16:00,0.70127,0.70127,0.70122,0.70122,0
2019/07/01,10:17:00,0.70127,0.70127,0.70117,0.70127,0
2019/07/01,10:18:00,0.70122,0.70122,0.70107,0.70107,0
2019/07/01,10:19:00,0.70102,0.70107,0.70102,0.70102,0
2019/07/01,10:20:00,0.70102,0.70102,0.70102,0.70102,0
2019/07/01,10:21:00,0.70102,0.70112,0.70102,0.70107,0
2019/07/01,10:22:00,0.70102,0.70102,0.70082,0.70082,0
2019/07/01,10:23:00,0.70077,0.70077,0.70067,0.70077,0
2019/07/01,10:24:00,0.70077,0.70077,0.70067,0.70077,0
2019/07/01,10:25:00,0.70077,0.70087,0.70077,0.70082,0
2019/07/01,10:26:00,0.70077,0.70082,0.70072,0.70072,0
2019/07/01,10:27:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,10:28:00,0.70077,0.70087,0.70077,0.70087,0
2019/07/01,10:29:00,0.70087,0.70087,0.70082,0.70082,0
2019/07/01,10:30:00,0.70087,0.70087,0.70077,0.70077,0
2019/07/01,10:31:00,0.70072,0.70082,0.70067,0.70077,0
2019/07/01,10:32:00,0.70077,0.70077,0.70057,0.70057,0
2019/07/01,10:33:00,0.70062,0.70062,0.70057,0.70057,0
2019/07/01,10:34:00,0.70062,0.70072,0.70062,0.70072,0
2019/07/01,10:35:00,0.70072,0.70072,0.70067,0.70067,0
2019/07/01,10:36:00,0.70067,0.70067,0.70057,0.70062,0
2019/07/01,10:37:00,0.70057,0.70057,0.70047,0.70057,0
2019/07/01,10:38:00,0.70057,0.70057,0.70037,0.70037,0
2019/07/01,10:39:00,0.70032,0.70032,0.70002,0.70007,0
2019/07/01,10:40:00,0.70002,0.70012,0.70002,0.70012,0
2019/07/01,10:41:00,0.70007,0.70022,0.70007,0.70017,0
2019/07/01,10:42:00,0.70022,0.70022,0.70012,0.70012,0
2019/07/01,10:43:00,0.70012,0.70017,0.70002,0.70007,0
2019/07/01,10:44:00,0.70007,0.70017,0.70007,0.70017,0
2019/07/01,10:45:00,0.70017,0.70027,0.70012,0.70022,0
2019/07/01,10:46:00,0.70027,0.70027,0.69962,0.69977,0
2019/07/01,10:47:00,0.69977,0.69997,0.69972,0.69992,0
2019/07/01,10:48:00,0.69992,0.70002,0.69992,0.69997,0
2019/07/01,10:49:00,0.69992,0.69997,0.69982,0.69987,0
2019/07/01,10:50:00,0.69982,0.69987,0.69972,0.69982,0
2019/07/01,10:51:00,0.69987,0.69997,0.69987,0.69997,0
2019/07/01,10:52:00,0.69997,0.70012,0.69997,0.70007,0
2019/07/01,10:53:00,0.70002,0.70007,0.69997,0.70002,0
2019/07/01,10:54:00,0.70002,0.70012,0.70002,0.70012,0
2019/07/01,10:55:00,0.70012,0.70017,0.70012,0.70017,0
2019/07/01,10:56:00,0.70022,0.70027,0.70022,0.70027,0
2019/07/01,10:57:00,0.70022,0.70022,0.70012,0.70017,0
2019/07/01,10:58:00,0.70017,0.70032,0.70017,0.70032,0
2019/07/01,10:59:00,0.70037,0.70037,0.70027,0.70037,0
2019/07/01,11:00:00,0.70037,0.70037,0.70027,0.70032,0
2019/07/01,11:01:00,0.70032,0.70047,0.70032,0.70047,0
2019/07/01,11:02:00,0.70042,0.70047,0.70037,0.70047,0
2019/07/01,11:03:00,0.70042,0.70047,0.70042,0.70042,0
2019/07/01,11:04:00,0.70042,0.70042,0.70032,0.70042,0
2019/07/01,11:05:00,0.70037,0.70037,0.70027,0.70027,0
2019/07/01,11:06:00,0.70022,0.70022,0.70002,0.70002,0
2019/07/01,11:07:00,0.70002,0.70027,0.70002,0.70022,0
2019/07/01,11:08:00,0.70017,0.70017,0.70002,0.70002,0
2019/07/01,11:09:00,0.70007,0.70017,0.70002,0.70007,0
2019/07/01,11:10:00,0.70007,0.70027,0.70007,0.70022,0
2019/07/01,11:11:00,0.70027,0.70027,0.70022,0.70027,0
2019/07/01,11:12:00,0.70022,0.70027,0.70022,0.70022,0
2019/07/01,11:13:00,0.70022,0.70027,0.70017,0.70027,0
2019/07/01,11:14:00,0.70032,0.70042,0.70032,0.70042,0
2019/07/01,11:15:00,0.70042,0.70042,0.70037,0.70037,0
2019/07/01,11:16:00,0.70032,0.70032,0.70032,0.70032,0
2019/07/01,11:17:00,0.70027,0.70032,0.70027,0.70032,0
2019/07/01,11:18:00,0.70032,0.70037,0.70032,0.70032,0
2019/07/01,11:19:00,0.70037,0.70037,0.70032,0.70037,0
2019/07/01,11:20:00,0.70032,0.70037,0.70032,0.70037,0
2019/07/01,11:21:00,0.70042,0.70042,0.70037,0.70042,0
2019/07/01,11:22:00,0.70037,0.70042,0.70032,0.70037,0
2019/07/01,11:23:00,0.70037,0.70042,0.70037,0.70037,0
2019/07/01,11:24:00,0.70037,0.70037,0.70032,0.70037,0
2019/07/01,11:25:00,0.70042,0.70047,0.70037,0.70042,0
2019/07/01,11:26:00,0.70052,0.70052,0.70042,0.70047,0
2019/07/01,11:27:00,0.70052,0.70052,0.70047,0.70052,0
2019/07/01,11:28:00,0.70047,0.70047,0.70032,0.70032,0
2019/07/01,11:29:00,0.70027,0.70037,0.70027,0.70037,0
2019/07/01,11:30:00,0.70037,0.70037,0.70032,0.70032,0
2019/07/01,11:31:00,0.70037,0.70037,0.70032,0.70037,0
2019/07/01,11:32:00,0.70032,0.70037,0.70032,0.70037,0
2019/07/01,11:33:00,0.70032,0.70037,0.70032,0.70037,0
2019/07/01,11:34:00,0.70037,0.70042,0.70037,0.70042,0
2019/07/01,11:35:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,11:36:00,0.70042,0.70042,0.70037,0.70037,0
2019/07/01,11:37:00,0.70037,0.70042,0.70037,0.70042,0
2019/07/01,11:38:00,0.70037,0.70042,0.70032,0.70032,0
2019/07/01,11:39:00,0.70037,0.70037,0.70037,0.70037,0
2019/07/01,11:40:00,0.70037,0.70042,0.70037,0.70042,0
2019/07/01,11:43:00,0.70037,0.70042,0.70032,0.70037,0
2019/07/01,11:44:00,0.70032,0.70037,0.70032,0.70032,0
2019/07/01,11:45:00,0.70037,0.70037,0.70032,0.70032,0
2019/07/01,11:46:00,0.70037,0.70037,0.70032,0.70032,0
2019/07/01,11:47:00,0.70037,0.70037,0.70032,0.70037,0
2019/07/01,11:48:00,0.70032,0.70032,0.70032,0.70032,0
2019/07/01,11:50:00,0.70037,0.70037,0.70037,0.70037,0
2019/07/01,11:51:00,0.70032,0.70037,0.70032,0.70037,0
2019/07/01,11:52:00,0.70037,0.70042,0.70037,0.70042,0
2019/07/01,11:53:00,0.70042,0.70047,0.70042,0.70042,0
2019/07/01,11:55:00,0.70047,0.70052,0.70047,0.70052,0
2019/07/01,11:56:00,0.70052,0.70062,0.70052,0.70057,0
2019/07/01,11:57:00,0.70062,0.70067,0.70052,0.70052,0
2019/07/01,11:58:00,0.70052,0.70062,0.70052,0.70057,0
2019/07/01,11:59:00,0.70057,0.70062,0.70057,0.70062,0
2019/07/01,12:00:00,0.70062,0.70067,0.70062,0.70067,0
2019/07/01,12:01:00,0.70067,0.70072,0.70067,0.70067,0
2019/07/01,12:02:00,0.70067,0.70077,0.70067,0.70072,0
2019/07/01,12:03:00,0.70072,0.70072,0.70067,0.70067,0
2019/07/01,12:04:00,0.70067,0.70082,0.70067,0.70082,0
2019/07/01,12:05:00,0.70077,0.70082,0.70072,0.70072,0
2019/07/01,12:06:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:07:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:08:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:09:00,0.70072,0.70077,0.70072,0.70077,0
2019/07/01,12:10:00,0.70082,0.70087,0.70072,0.70072,0
2019/07/01,12:12:00,0.70072,0.70077,0.70072,0.70072,0
2019/07/01,12:13:00,0.70067,0.70072,0.70067,0.70072,0
2019/07/01,12:14:00,0.70077,0.70077,0.70072,0.70072,0
2019/07/01,12:15:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:16:00,0.70077,0.70077,0.70077,0.70077,0
2019/07/01,12:17:00,0.70072,0.70077,0.70072,0.70077,0
2019/07/01,12:18:00,0.70072,0.70082,0.70072,0.70082,0
2019/07/01,12:19:00,0.70077,0.70077,0.70077,0.70077,0
2019/07/01,12:20:00,0.70072,0.70077,0.70072,0.70077,0
2019/07/01,12:21:00,0.70072,0.70077,0.70072,0.70077,0
2019/07/01,12:22:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:23:00,0.70072,0.70072,0.70067,0.70067,0
2019/07/01,12:24:00,0.70067,0.70072,0.70067,0.70072,0
2019/07/01,12:25:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:26:00,0.70072,0.70072,0.70067,0.70067,0
2019/07/01,12:27:00,0.70062,0.70062,0.70062,0.70062,0
2019/07/01,12:28:00,0.70062,0.70067,0.70062,0.70067,0
2019/07/01,12:29:00,0.70067,0.70072,0.70067,0.70072,0
2019/07/01,12:30:00,0.70072,0.70077,0.70072,0.70077,0
2019/07/01,12:31:00,0.70082,0.70082,0.70077,0.70077,0
2019/07/01,12:32:00,0.70077,0.70082,0.70077,0.70077,0
2019/07/01,12:33:00,0.70077,0.70077,0.70072,0.70072,0
2019/07/01,12:34:00,0.70072,0.70077,0.70072,0.70072,0
2019/07/01,12:35:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:36:00,0.70072,0.70072,0.70072,0.70072,0
2019/07/01,12:38:00,0.70062,0.70062,0.70062,0.70062,0
2019/07/01,12:39:00,0.70057,0.70057,0.70052,0.70052,0
2019/07/01,12:40:00,0.70047,0.70047,0.70047,0.70047,0
2019/07/01,12:41:00,0.70047,0.70047,0.70047,0.70047,0
2019/07/01,12:42:00,0.70047,0.70052,0.70042,0.70052,0
2019/07/01,12:43:00,0.70047,0.70047,0.70047,0.70047,0
2019/07/01,12:45:00,0.70047,0.70052,0.70047,0.70052,0
2019/07/01,12:46:00,0.70052,0.70052,0.70052,0.70052,0
2019/07/01,12:49:00,0.70047,0.70047,0.70047,0.70047,0
2019/07/01,12:50:00,0.70047,0.70047,0.70042,0.70042,0
2019/07/01,12:51:00,0.70037,0.70037,0.70037,0.70037,0
2019/07/01,12:53:00,0.70042,0.70042,0.70037,0.70037,0
2019/07/01,12:54:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,12:56:00,0.70037,0.70037,0.70037,0.70037,0
2019/07/01,12:57:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,12:58:00,0.70037,0.70037,0.70032,0.70032,0
2019/07/01,13:00:00,0.70037,0.70037,0.70032,0.70032,0
2019/07/01,13:04:00,0.70037,0.70037,0.70032,0.70037,0
2019/07/01,13:06:00,0.70042,0.70052,0.70042,0.70052,0
2019/07/01,13:07:00,0.70047,0.70047,0.70042,0.70047,0
2019/07/01,13:08:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,13:09:00,0.70047,0.70052,0.70047,0.70047,0
2019/07/01,13:10:00,0.70052,0.70057,0.70047,0.70047,0
2019/07/01,13:11:00,0.70047,0.70047,0.70042,0.70047,0
2019/07/01,13:12:00,0.70047,0.70052,0.70047,0.70052,0
2019/07/01,13:13:00,0.70052,0.70052,0.70047,0.70047,0
2019/07/01,13:14:00,0.70047,0.70047,0.70042,0.70047,0
2019/07/01,13:15:00,0.70042,0.70047,0.70042,0.70047,0
2019/07/01,13:16:00,0.70052,0.70052,0.70047,0.70047,0
2019/07/01,13:17:00,0.70052,0.70057,0.70052,0.70057,0
2019/07/01,13:18:00,0.70057,0.70057,0.70047,0.70052,0
2019/07/01,13:19:00,0.70052,0.70052,0.70042,0.70052,0
2019/07/01,13:20:00,0.70052,0.70052,0.70052,0.70052,0
2019/07/01,13:21:00,0.70052,0.70052,0.70047,0.70047,0
2019/07/01,13:22:00,0.70047,0.70047,0.70042,0.70042,0
2019/07/01,13:23:00,0.70042,0.70047,0.70042,0.70047,0
2019/07/01,13:24:00,0.70052,0.70052,0.70047,0.70052,0
2019/07/01,13:25:00,0.70047,0.70047,0.70042,0.70047,0
2019/07/01,13:26:00,0.70042,0.70047,0.70042,0.70047,0
2019/07/01,13:28:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,13:29:00,0.70047,0.70047,0.70042,0.70047,0
2019/07/01,13:30:00,0.70047,0.70047,0.70042,0.70047,0
2019/07/01,13:31:00,0.70042,0.70052,0.70042,0.70052,0
2019/07/01,13:32:00,0.70047,0.70052,0.70047,0.70052,0
2019/07/01,13:33:00,0.70052,0.70052,0.70047,0.70047,0
2019/07/01,13:34:00,0.70052,0.70052,0.70052,0.70052,0
2019/07/01,13:36:00,0.70047,0.70047,0.70047,0.70047,0
2019/07/01,13:38:00,0.70047,0.70052,0.70047,0.70047,0
2019/07/01,13:40:00,0.70052,0.70052,0.70047,0.70047,0
2019/07/01,13:42:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,13:44:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,13:46:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,13:47:00,0.70042,0.70042,0.70042,0.70042,0
2019/07/01,13:49:00,0.70037,0.70037,0.70037,0.70037,0
2019/07/01,13:50:00,0.70032,0.70032,0.70027,0.70027,0
2019/07/01,13:51:00,0.70027,0.70027,0.70027,0.70027,0
2019/07/01,13:52:00,0.70022,0.70022,0.70022,0.70022,0
2019/07/01,13:54:00,0.70017,0.70017,0.70017,0.70017,0
2019/07/01,13:55:00,0.70017,0.70027,0.70012,0.70022,0
2019/07/01,13:56:00,0.70027,0.70027,0.70027,0.70027,0
2019/07/01,13:57:00,0.70027,0.70032,0.70027,0.70032,0
2019/07/01,13:58:00,0.70037,0.70037,0.70037,0.70037,0
2019/07/01,13:59:00,0.70037,0.70042,0.70037,0.70042,0
2019/07/01,14:00:00,0.70047,0.70052,0.70047,0.70052,0
2019/07/01,14:01:00,0.70052,0.70052,0.70042,0.70042,0
2019/07/01,14:02:00,0.70037,0.70042,0.70037,0.70037,0
2019/07/01,14:03:00,0.70037,0.70037,0.70027,0.70027,0
2019/07/01,14:04:00,0.70027,0.70032,0.70022,0.70027,0
2019/07/01,14:05:00,0.70027,0.70032,0.70027,0.70032,0
2019/07/01,14:06:00,0.70027,0.70027,0.70007,0.70017,0
2019/07/01,14:07:00,0.70012,0.70012,0.70007,0.70007,0
2019/07/01,14:08:00,0.70007,0.70007,0.69997,0.70002,0
2019/07/01,14:09:00,0.70002,0.70012,0.70002,0.70007,0
2019/07/01,14:10:00,0.70002,0.70012,0.70002,0.70012,0
2019/07/01,14:11:00,0.70012,0.70012,0.70007,0.70007,0
2019/07/01,14:12:00,0.70002,0.70007,0.69982,0.69992,0
2019/07/01,14:13:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/01,14:14:00,0.69992,0.69997,0.69987,0.69987,0
2019/07/01,14:15:00,0.69987,0.69987,0.69982,0.69982,0
2019/07/01,14:16:00,0.69982,0.69992,0.69977,0.69977,0
2019/07/01,14:17:00,0.69977,0.69977,0.69947,0.69952,0
2019/07/01,14:18:00,0.69947,0.69952,0.69942,0.69952,0
2019/07/01,14:19:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/01,14:20:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/01,14:21:00,0.69952,0.69952,0.69932,0.69932,0
2019/07/01,14:22:00,0.69927,0.69937,0.69922,0.69927,0
2019/07/01,14:23:00,0.69922,0.69932,0.69922,0.69932,0
2019/07/01,14:24:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/01,14:25:00,0.69937,0.69937,0.69927,0.69932,0
2019/07/01,14:26:00,0.69927,0.69932,0.69922,0.69927,0
2019/07/01,14:27:00,0.69922,0.69932,0.69922,0.69927,0
2019/07/01,14:28:00,0.69932,0.69937,0.69927,0.69932,0
2019/07/01,14:29:00,0.69937,0.69937,0.69922,0.69922,0
2019/07/01,14:30:00,0.69922,0.69922,0.69917,0.69922,0
2019/07/01,14:31:00,0.69922,0.69927,0.69917,0.69922,0
2019/07/01,14:32:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/01,14:33:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/01,14:34:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/01,14:35:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/01,14:36:00,0.69932,0.69947,0.69932,0.69947,0
2019/07/01,14:37:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/01,14:39:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/01,14:40:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/01,14:41:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/01,14:42:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/01,14:43:00,0.69952,0.69957,0.69942,0.69947,0
2019/07/01,14:44:00,0.69942,0.69947,0.69932,0.69937,0
2019/07/01,14:45:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/01,14:46:00,0.69937,0.69942,0.69932,0.69932,0
2019/07/01,14:47:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/01,14:48:00,0.69927,0.69932,0.69922,0.69927,0
2019/07/01,14:49:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/01,14:50:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/01,14:51:00,0.69927,0.69932,0.69922,0.69927,0
2019/07/01,14:52:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/01,14:53:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/01,14:54:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/01,14:55:00,0.69927,0.69937,0.69927,0.69937,0
2019/07/01,14:56:00,0.69937,0.69937,0.69932,0.69937,0
2019/07/01,14:57:00,0.69937,0.69947,0.69937,0.69947,0
2019/07/01,14:58:00,0.69947,0.69947,0.69937,0.69942,0
2019/07/01,14:59:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/01,15:00:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/01,15:01:00,0.69947,0.69947,0.69937,0.69942,0
2019/07/01,15:02:00,0.69942,0.69942,0.69927,0.69927,0
2019/07/01,15:03:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/01,15:04:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/01,15:05:00,0.69932,0.69937,0.69927,0.69937,0
2019/07/01,15:06:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/01,15:07:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/01,15:08:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/01,15:09:00,0.69952,0.69967,0.69947,0.69967,0
2019/07/01,15:10:00,0.69967,0.69967,0.69952,0.69957,0
2019/07/01,15:11:00,0.69952,0.69962,0.69952,0.69957,0
2019/07/01,15:12:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/01,15:13:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,15:14:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/01,15:15:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,15:16:00,0.69962,0.69962,0.69952,0.69957,0
2019/07/01,15:17:00,0.69952,0.69957,0.69947,0.69952,0
2019/07/01,15:18:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/01,15:20:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/01,15:21:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/01,15:22:00,0.69937,0.69952,0.69937,0.69952,0
2019/07/01,15:23:00,0.69957,0.69957,0.69947,0.69952,0
2019/07/01,15:24:00,0.69952,0.69957,0.69947,0.69947,0
2019/07/01,15:25:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/01,15:26:00,0.69962,0.69967,0.69957,0.69962,0
2019/07/01,15:27:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/01,15:28:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/01,15:29:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/01,15:30:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,15:31:00,0.69972,0.69972,0.69952,0.69957,0
2019/07/01,15:32:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/01,15:33:00,0.69962,0.69962,0.69952,0.69957,0
2019/07/01,15:34:00,0.69957,0.69957,0.69947,0.69947,0
2019/07/01,15:35:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/01,15:36:00,0.69947,0.69952,0.69942,0.69947,0
2019/07/01,15:37:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/01,15:38:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/01,15:39:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/01,15:40:00,0.69947,0.69952,0.69942,0.69952,0
2019/07/01,15:41:00,0.69947,0.69952,0.69942,0.69952,0
2019/07/01,15:42:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/01,15:43:00,0.69952,0.69952,0.69937,0.69947,0
2019/07/01,15:44:00,0.69947,0.69952,0.69942,0.69947,0
2019/07/01,15:45:00,0.69942,0.69952,0.69942,0.69952,0
2019/07/01,15:46:00,0.69947,0.69957,0.69947,0.69957,0
2019/07/01,15:47:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/01,15:48:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,15:49:00,0.69957,0.69962,0.69952,0.69962,0
2019/07/01,15:50:00,0.69957,0.69962,0.69952,0.69957,0
2019/07/01,15:51:00,0.69952,0.69957,0.69947,0.69947,0
2019/07/01,15:52:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/01,15:53:00,0.69952,0.69952,0.69942,0.69947,0
2019/07/01,15:54:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/01,15:55:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/01,15:56:00,0.69952,0.69952,0.69942,0.69947,0
2019/07/01,15:57:00,0.69952,0.69952,0.69937,0.69937,0
2019/07/01,15:58:00,0.69932,0.69942,0.69932,0.69932,0
2019/07/01,15:59:00,0.69927,0.69937,0.69922,0.69937,0
2019/07/01,16:00:00,0.69932,0.69947,0.69932,0.69937,0
2019/07/01,16:01:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/01,16:02:00,0.69942,0.69947,0.69937,0.69937,0
2019/07/01,16:03:00,0.69942,0.69947,0.69932,0.69937,0
2019/07/01,16:04:00,0.69932,0.69942,0.69927,0.69932,0
2019/07/01,16:05:00,0.69927,0.69927,0.69912,0.69917,0
2019/07/01,16:06:00,0.69912,0.69927,0.69912,0.69927,0
2019/07/01,16:07:00,0.69922,0.69932,0.69917,0.69927,0
2019/07/01,16:08:00,0.69922,0.69932,0.69922,0.69927,0
2019/07/01,16:09:00,0.69922,0.69937,0.69922,0.69937,0
2019/07/01,16:10:00,0.69932,0.69952,0.69932,0.69952,0
2019/07/01,16:11:00,0.69947,0.69952,0.69932,0.69937,0
2019/07/01,16:12:00,0.69937,0.69942,0.69932,0.69937,0
2019/07/01,16:13:00,0.69937,0.69952,0.69937,0.69952,0
2019/07/01,16:14:00,0.69947,0.69952,0.69942,0.69942,0
2019/07/01,16:15:00,0.69947,0.69952,0.69942,0.69942,0
2019/07/01,16:16:00,0.69937,0.69942,0.69932,0.69942,0
2019/07/01,16:17:00,0.69947,0.69962,0.69947,0.69962,0
2019/07/01,16:18:00,0.69957,0.69967,0.69957,0.69962,0
2019/07/01,16:19:00,0.69967,0.69967,0.69957,0.69962,0
2019/07/01,16:20:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/01,16:21:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/01,16:22:00,0.69967,0.69977,0.69967,0.69977,0
2019/07/01,16:23:00,0.69977,0.69987,0.69972,0.69987,0
2019/07/01,16:24:00,0.69982,0.69987,0.69977,0.69987,0
2019/07/01,16:25:00,0.69982,0.70012,0.69982,0.70007,0
2019/07/01,16:26:00,0.70012,0.70012,0.70002,0.70007,0
2019/07/01,16:27:00,0.70007,0.70012,0.70002,0.70002,0
2019/07/01,16:28:00,0.70007,0.70012,0.70007,0.70007,0
2019/07/01,16:29:00,0.70007,0.70007,0.70002,0.70002,0
2019/07/01,16:30:00,0.70007,0.70007,0.70002,0.70002,0
2019/07/01,16:31:00,0.69997,0.69997,0.69997,0.69997,0
2019/07/01,16:32:00,0.70002,0.70002,0.69997,0.70002,0
2019/07/01,16:33:00,0.70007,0.70022,0.70007,0.70012,0
2019/07/01,16:34:00,0.70017,0.70017,0.70012,0.70012,0
2019/07/01,16:35:00,0.70012,0.70012,0.70002,0.70007,0
2019/07/01,16:36:00,0.70007,0.70012,0.70007,0.70012,0
2019/07/01,16:37:00,0.70017,0.70032,0.70017,0.70032,0
2019/07/01,16:38:00,0.70027,0.70027,0.70012,0.70017,0
2019/07/01,16:39:00,0.70012,0.70017,0.70002,0.70007,0
2019/07/01,16:40:00,0.70002,0.70002,0.69997,0.70002,0
2019/07/01,16:41:00,0.70002,0.70002,0.69992,0.69992,0
2019/07/01,16:42:00,0.69992,0.69992,0.69987,0.69987,0
2019/07/01,16:43:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/01,16:44:00,0.69992,0.69992,0.69972,0.69982,0
2019/07/01,16:45:00,0.69982,0.69992,0.69982,0.69987,0
2019/07/01,16:46:00,0.69987,0.69987,0.69977,0.69982,0
2019/07/01,16:47:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/01,16:48:00,0.69982,0.69982,0.69972,0.69977,0
2019/07/01,16:49:00,0.69977,0.69987,0.69977,0.69987,0
2019/07/01,16:50:00,0.69992,0.69997,0.69992,0.69997,0
2019/07/01,16:51:00,0.69997,0.69997,0.69992,0.69997,0
2019/07/01,16:52:00,0.69997,0.69997,0.69992,0.69992,0
2019/07/01,16:53:00,0.69997,0.69997,0.69992,0.69992,0
2019/07/01,16:54:00,0.69992,0.70002,0.69992,0.69997,0
2019/07/01,16:55:00,0.69992,0.69997,0.69992,0.69992,0
2019/07/01,16:56:00,0.69987,0.69992,0.69982,0.69982,0
2019/07/01,16:57:00,0.69982,0.69982,0.69977,0.69982,0
2019/07/01,16:58:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/01,16:59:00,0.69977,0.69977,0.69962,0.69967,0
2019/07/01,17:00:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/01,17:01:00,0.69972,0.69977,0.69967,0.69972,0
2019/07/01,17:02:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,17:03:00,0.69977,0.69982,0.69972,0.69982,0
2019/07/01,17:04:00,0.69982,0.69987,0.69977,0.69977,0
2019/07/01,17:05:00,0.69982,0.69992,0.69982,0.69987,0
2019/07/01,17:06:00,0.69987,0.69992,0.69982,0.69987,0
2019/07/01,17:07:00,0.69987,0.70002,0.69987,0.69992,0
2019/07/01,17:08:00,0.69992,0.69992,0.69987,0.69987,0
2019/07/01,17:09:00,0.69987,0.69997,0.69982,0.69987,0
2019/07/01,17:10:00,0.69992,0.69997,0.69992,0.69997,0
2019/07/01,17:11:00,0.69992,0.69992,0.69982,0.69987,0
2019/07/01,17:12:00,0.69987,0.69992,0.69982,0.69992,0
2019/07/01,17:13:00,0.69992,0.69992,0.69982,0.69982,0
2019/07/01,17:14:00,0.69987,0.69987,0.69977,0.69982,0
2019/07/01,17:15:00,0.69982,0.69982,0.69977,0.69982,0
2019/07/01,17:16:00,0.69982,0.69982,0.69967,0.69967,0
2019/07/01,17:17:00,0.69972,0.69972,0.69962,0.69967,0
2019/07/01,17:18:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/01,17:19:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,17:20:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,17:21:00,0.69972,0.69982,0.69972,0.69977,0
2019/07/01,17:22:00,0.69977,0.69992,0.69977,0.69987,0
2019/07/01,17:23:00,0.69992,0.69997,0.69992,0.69997,0
2019/07/01,17:24:00,0.69992,0.69992,0.69987,0.69987,0
2019/07/01,17:25:00,0.69992,0.69997,0.69987,0.69997,0
2019/07/01,17:26:00,0.69992,0.69992,0.69992,0.69992,0
2019/07/01,17:27:00,0.69992,0.69992,0.69987,0.69987,0
2019/07/01,17:28:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/01,17:29:00,0.69987,0.69987,0.69982,0.69987,0
2019/07/01,17:30:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/01,17:31:00,0.69987,0.69987,0.69982,0.69982,0
2019/07/01,17:32:00,0.69987,0.69987,0.69982,0.69982,0
2019/07/01,17:33:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/01,17:34:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,17:35:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/01,17:36:00,0.69977,0.69982,0.69972,0.69977,0
2019/07/01,17:37:00,0.69977,0.69987,0.69977,0.69987,0
2019/07/01,17:38:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/01,17:39:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/01,17:40:00,0.69992,0.69992,0.69992,0.69992,0
2019/07/01,17:41:00,0.69992,0.69997,0.69992,0.69997,0
2019/07/01,17:43:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/01,17:44:00,0.69992,0.69992,0.69992,0.69992,0
2019/07/01,17:45:00,0.69997,0.70002,0.69997,0.69997,0
2019/07/01,17:46:00,0.70002,0.70002,0.69987,0.69987,0
2019/07/01,17:47:00,0.69992,0.69992,0.69987,0.69987,0
2019/07/01,17:48:00,0.69987,0.69992,0.69977,0.69977,0
2019/07/01,17:49:00,0.69982,0.69982,0.69967,0.69967,0
2019/07/01,17:50:00,0.69967,0.69972,0.69962,0.69967,0
2019/07/01,17:51:00,0.69967,0.69977,0.69962,0.69977,0
2019/07/01,17:52:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/01,17:53:00,0.69992,0.69992,0.69982,0.69982,0
2019/07/01,17:54:00,0.69982,0.69982,0.69972,0.69977,0
2019/07/01,17:55:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,17:56:00,0.69977,0.69982,0.69972,0.69972,0
2019/07/01,17:57:00,0.69972,0.69992,0.69972,0.69992,0
2019/07/01,17:58:00,0.69987,0.69992,0.69987,0.69992,0
2019/07/01,17:59:00,0.69992,0.69992,0.69992,0.69992,0
2019/07/01,18:00:00,0.69997,0.70002,0.69997,0.70002,0
2019/07/01,18:01:00,0.70002,0.70002,0.69992,0.69997,0
2019/07/01,18:02:00,0.69992,0.69997,0.69982,0.69997,0
2019/07/01,18:03:00,0.70002,0.70012,0.69992,0.70007,0
2019/07/01,18:04:00,0.70012,0.70012,0.70002,0.70002,0
2019/07/01,18:05:00,0.70007,0.70012,0.70007,0.70012,0
2019/07/01,18:06:00,0.70007,0.70017,0.70007,0.70007,0
2019/07/01,18:07:00,0.70002,0.70007,0.70002,0.70002,0
2019/07/01,18:08:00,0.70002,0.70002,0.69992,0.70002,0
2019/07/01,18:09:00,0.69997,0.70002,0.69987,0.69992,0
2019/07/01,18:10:00,0.69992,0.69997,0.69992,0.69992,0
2019/07/01,18:11:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/01,18:12:00,0.69987,0.69992,0.69982,0.69992,0
2019/07/01,18:13:00,0.69992,0.69992,0.69982,0.69982,0
2019/07/01,18:14:00,0.69982,0.69982,0.69972,0.69972,0
2019/07/01,18:15:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,18:16:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/01,18:17:00,0.69967,0.69972,0.69962,0.69962,0
2019/07/01,18:18:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/01,18:19:00,0.69962,0.69972,0.69962,0.69962,0
2019/07/01,18:20:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/01,18:21:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/01,18:22:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/01,18:23:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,18:24:00,0.69957,0.69957,0.69952,0.69957,0
2019/07/01,18:25:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/01,18:26:00,0.69947,0.69957,0.69947,0.69957,0
2019/07/01,18:27:00,0.69957,0.69967,0.69957,0.69967,0
2019/07/01,18:28:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/01,18:29:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,18:30:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/01,18:31:00,0.69972,0.69982,0.69972,0.69977,0
2019/07/01,18:32:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,18:33:00,0.69977,0.69987,0.69977,0.69982,0
2019/07/01,18:34:00,0.69987,0.69987,0.69982,0.69987,0
2019/07/01,18:35:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/01,18:37:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/01,18:38:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,18:39:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,18:40:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,18:41:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,18:42:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,18:43:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,18:44:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/01,18:45:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/01,18:46:00,0.69967,0.69972,0.69962,0.69962,0
2019/07/01,18:47:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/01,18:48:00,0.69967,0.69967,0.69957,0.69957,0
2019/07/01,18:49:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/01,18:50:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/01,18:51:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/01,18:52:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/01,18:53:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,18:54:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/01,18:55:00,0.69972,0.69972,0.69967,0.69972,0
2019/07/01,18:56:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,18:57:00,0.69982,0.69982,0.69972,0.69982,0
2019/07/01,18:58:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/01,18:59:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/01,19:00:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/01,19:01:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/01,19:02:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,19:03:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/01,19:06:00,0.69972,0.69982,0.69972,0.69982,0
2019/07/01,19:07:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/01,19:08:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/01,19:09:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,19:10:00,0.69972,0.69972,0.69967,0.69972,0
2019/07/01,19:11:00,0.69972,0.69972,0.69967,0.69972,0
2019/07/01,19:12:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,19:13:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,19:14:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/01,19:15:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,19:16:00,0.69967,0.69972,0.69962,0.69962,0
2019/07/01,19:17:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,19:18:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,19:19:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,19:20:00,0.69957,0.69962,0.69952,0.69962,0
2019/07/01,19:21:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/01,19:23:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/01,19:24:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/01,19:25:00,0.69962,0.69962,0.69952,0.69957,0
2019/07/01,19:26:00,0.69957,0.69957,0.69952,0.69957,0
2019/07/01,19:27:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/01,19:28:00,0.69957,0.69967,0.69957,0.69967,0
2019/07/01,19:29:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,19:30:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/01,19:31:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/01,19:32:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/01,19:33:00,0.69977,0.69977,0.69967,0.69967,0
2019/07/01,19:34:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/01,19:35:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/01,19:36:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/01,19:37:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,19:38:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/01,19:39:00,0.69962,0.69977,0.69962,0.69972,0
2019/07/01,19:40:00,0.69977,0.69977,0.69967,0.69972,0
2019/07/01,19:41:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/01,19:42:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/01,19:43:00,0.69982,0.69982,0.69972,0.69972,0
2019/07/01,19:44:00,0.69977,0.69977,0.69967,0.69972,0
2019/07/01,19:45:00,0.69977,0.69977,0.69962,0.69962,0
2019/07/01,19:46:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,19:47:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,19:48:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/01,19:49:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/01,19:50:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,19:51:00,0.69967,0.69972,0.69967,0.69967,0
2019/07/01,19:52:00,0.69967,0.69972,0.69962,0.69962,0
2019/07/01,19:53:00,0.69967,0.69967,0.69957,0.69957,0
2019/07/01,19:54:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/01,19:55:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/01,19:56:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/01,19:57:00,0.69947,0.69962,0.69947,0.69962,0
2019/07/01,19:58:00,0.69957,0.69962,0.69952,0.69957,0
2019/07/01,19:59:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/01,20:00:00,0.69957,0.69962,0.69952,0.69962,0
2019/07/01,20:01:00,0.69962,0.69972,0.69962,0.69962,0
2019/07/01,20:02:00,0.69962,0.69977,0.69962,0.69972,0
2019/07/01,20:03:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,20:04:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,20:05:00,0.69962,0.69967,0.69957,0.69967,0
2019/07/01,20:06:00,0.69972,0.69982,0.69972,0.69982,0
2019/07/01,20:07:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/01,20:08:00,0.69992,0.70002,0.69987,0.70002,0
2019/07/01,20:09:00,0.70007,0.70007,0.69997,0.70002,0
2019/07/01,20:10:00,0.70002,0.70017,0.70002,0.70012,0
2019/07/01,20:11:00,0.70007,0.70012,0.70007,0.70012,0
2019/07/01,20:12:00,0.70007,0.70012,0.70002,0.70007,0
2019/07/01,20:13:00,0.70002,0.70007,0.69997,0.70002,0
2019/07/01,20:14:00,0.70002,0.70007,0.69987,0.69997,0
2019/07/01,20:15:00,0.69997,0.70002,0.69992,0.69992,0
2019/07/01,20:16:00,0.69987,0.69992,0.69982,0.69987,0
2019/07/01,20:17:00,0.69987,0.69992,0.69982,0.69987,0
2019/07/01,20:18:00,0.69992,0.70002,0.69992,0.69997,0
2019/07/01,20:19:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/01,20:20:00,0.69987,0.69992,0.69987,0.69987,0
2019/07/01,20:21:00,0.69987,0.69997,0.69987,0.69992,0
2019/07/01,20:22:00,0.69992,0.69992,0.69977,0.69977,0
2019/07/01,20:23:00,0.69977,0.69987,0.69977,0.69987,0
2019/07/01,20:24:00,0.69982,0.69987,0.69982,0.69982,0
2019/07/01,20:25:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/01,20:26:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/01,20:27:00,0.69992,0.69992,0.69992,0.69992,0
2019/07/01,20:28:00,0.69992,0.69992,0.69982,0.69982,0
2019/07/01,20:29:00,0.69987,0.69987,0.69977,0.69977,0
2019/07/01,20:30:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/01,20:31:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/01,20:32:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/01,20:33:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/01,20:34:00,0.69977,0.69982,0.69972,0.69977,0
2019/07/01,20:35:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/01,20:36:00,0.69977,0.69977,0.69967,0.69967,0
2019/07/01,20:37:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/01,20:38:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/01,20:39:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/01,20:40:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/01,20:41:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/01,20:42:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/01,20:44:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/01,20:45:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/01,20:46:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/01,20:47:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/01,20:48:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/01,20:49:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/01,20:50:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/01,20:51:00,0.69967,0.69977,0.69967,0.69977,0
2019/07/01,20:52:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/01,20:53:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/01,20:54:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/01,20:55:00,0.69967,0.69967,0.69957,0.69957,0
2019/07/01,20:56:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/01,20:57:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/01,20:58:00,0.69962,0.69972,0.69962,0.69962,0
2019/07/01,20:59:00,0.69957,0.69967,0.69957,0.69962,0
2019/07/01,21:00:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/01,21:01:00,0.69962,0.69962,0.69952,0.69952,0
2019/07/01,21:02:00,0.69957,0.69957,0.69942,0.69942,0
2019/07/01,21:03:00,0.69947,0.69947,0.69937,0.69937,0
2019/07/01,21:04:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/01,21:05:00,0.69947,0.69957,0.69947,0.69957,0
2019/07/01,21:06:00,0.69962,0.69962,0.69952,0.69952,0
2019/07/01,21:07:00,0.69957,0.69962,0.69952,0.69957,0
2019/07/01,21:08:00,0.69952,0.69962,0.69952,0.69957,0
2019/07/01,21:09:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/01,21:10:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/01,21:11:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/01,21:12:00,0.69957,0.69962,0.69952,0.69952,0
2019/07/01,21:13:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/01,21:14:00,0.69957,0.69957,0.69947,0.69947,0
2019/07/01,21:15:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/01,21:16:00,0.69952,0.69952,0.69937,0.69937,0
2019/07/01,21:17:00,0.69942,0.69942,0.69932,0.69932,0
2019/07/01,21:18:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/01,21:19:00,0.69942,0.69942,0.69932,0.69937,0
2019/07/01,21:20:00,0.69937,0.69947,0.69932,0.69947,0
2019/07/01,21:21:00,0.69957,0.69962,0.69952,0.69957,0
2019/07/01,21:22:00,0.69962,0.69967,0.69957,0.69962,0
2019/07/01,21:23:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/01,21:24:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/01,21:25:00,0.69957,0.69967,0.69952,0.69967,0
2019/07/01,21:26:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/01,21:27:00,0.69977,0.69977,0.69962,0.69972,0
2019/07/01,21:28:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/01,21:29:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/01,21:30:00,0.69972,0.69972,0.69962,0.69967,0
2019/07/01,21:31:00,0.69972,0.69972,0.69962,0.69962,0
2019/07/01,21:32:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/01,21:33:00,0.69962,0.69972,0.69962,0.69962,0
2019/07/01,21:34:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/01,21:35:00,0.69962,0.69962,0.69952,0.69957,0
2019/07/01,21:36:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/01,21:37:00,0.69957,0.69967,0.69957,0.69967,0
2019/07/01,21:38:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/01,21:39:00,0.69967,0.69972,0.69957,0.69957,0
2019/07/01,21:40:00,0.69957,0.69957,0.69942,0.69947,0
2019/07/01,21:41:00,0.69952,0.69952,0.69937,0.69942,0
2019/07/01,21:42:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/01,21:43:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/01,21:44:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/01,21:45:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/01,21:46:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/01,21:47:00,0.69937,0.69937,0.69927,0.69932,0
2019/07/01,21:48:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/01,21:49:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/01,21:50:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/01,21:51:00,0.69927,0.69937,0.69927,0.69932,0
2019/07/01,21:52:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/01,21:53:00,0.69932,0.69942,0.69932,0.69942,0
2019/07/01,21:54:00,0.69942,0.69947,0.69937,0.69942,0
2019/07/01,21:55:00,0.69937,0.69942,0.69922,0.69922,0
2019/07/01,21:56:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/01,21:57:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/01,21:58:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/01,21:59:00,0.69937,0.69937,0.69922,0.69922,0
2019/07/01,22:00:00,0.69922,0.69927,0.69917,0.69917,0
2019/07/01,22:01:00,0.69917,0.69917,0.69912,0.69917,0
2019/07/01,22:02:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/01,22:03:00,0.69917,0.69922,0.69912,0.69917,0
2019/07/01,22:04:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/01,22:05:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/01,22:06:00,0.69932,0.69932,0.69922,0.69927,0
2019/07/01,22:07:00,0.69932,0.69932,0.69922,0.69927,0
2019/07/01,22:08:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/01,22:09:00,0.69932,0.69932,0.69922,0.69932,0
2019/07/01,22:10:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/01,22:11:00,0.69932,0.69932,0.69922,0.69927,0
2019/07/01,22:12:00,0.69932,0.69932,0.69922,0.69922,0
2019/07/01,22:13:00,0.69917,0.69927,0.69917,0.69927,0
2019/07/01,22:14:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/01,22:15:00,0.69912,0.69922,0.69907,0.69917,0
2019/07/01,22:16:00,0.69917,0.69932,0.69917,0.69932,0
2019/07/01,22:17:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/01,22:18:00,0.69932,0.69937,0.69927,0.69937,0
2019/07/01,22:19:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/01,22:20:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/01,22:21:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/01,22:22:00,0.69922,0.69927,0.69917,0.69922,0
2019/07/01,22:23:00,0.69927,0.69937,0.69922,0.69937,0
2019/07/01,22:24:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/01,22:25:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/01,22:26:00,0.69942,0.69942,0.69932,0.69932,0
2019/07/01,22:27:00,0.69932,0.69937,0.69922,0.69922,0
2019/07/01,22:28:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/01,22:29:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/01,22:30:00,0.69917,0.69927,0.69917,0.69927,0
2019/07/01,22:31:00,0.69932,0.69932,0.69917,0.69917,0
2019/07/01,22:32:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/01,22:33:00,0.69922,0.69932,0.69917,0.69932,0
2019/07/01,22:34:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/01,22:35:00,0.69932,0.69937,0.69927,0.69932,0
2019/07/01,22:36:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/01,22:38:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/01,22:39:00,0.69937,0.69942,0.69927,0.69932,0
2019/07/01,22:40:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/01,22:41:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/01,22:42:00,0.69927,0.69932,0.69922,0.69932,0
2019/07/01,22:43:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/01,22:45:00,0.69932,0.69942,0.69932,0.69942,0
2019/07/01,22:46:00,0.69947,0.69947,0.69922,0.69927,0
2019/07/01,22:47:00,0.69932,0.69937,0.69927,0.69932,0
2019/07/01,22:48:00,0.69932,0.69937,0.69927,0.69932,0
2019/07/01,22:49:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/01,22:50:00,0.69927,0.69932,0.69922,0.69927,0
2019/07/01,22:51:00,0.69922,0.69922,0.69912,0.69912,0
2019/07/01,22:52:00,0.69912,0.69912,0.69902,0.69902,0
2019/07/01,22:53:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/01,22:54:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/01,22:55:00,0.69892,0.69892,0.69872,0.69877,0
2019/07/01,22:56:00,0.69872,0.69882,0.69872,0.69882,0
2019/07/01,22:57:00,0.69877,0.69877,0.69872,0.69872,0
2019/07/01,22:58:00,0.69877,0.69892,0.69877,0.69892,0
2019/07/01,22:59:00,0.69897,0.69907,0.69897,0.69902,0
2019/07/01,23:00:00,0.69907,0.69927,0.69877,0.69897,0
2019/07/01,23:01:00,0.69897,0.69897,0.69837,0.69852,0
2019/07/01,23:02:00,0.69852,0.69852,0.69837,0.69842,0
2019/07/01,23:03:00,0.69842,0.69852,0.69832,0.69842,0
2019/07/01,23:04:00,0.69837,0.69857,0.69832,0.69847,0
2019/07/01,23:05:00,0.69852,0.69867,0.69847,0.69852,0
2019/07/01,23:06:00,0.69852,0.69857,0.69852,0.69852,0
2019/07/01,23:07:00,0.69857,0.69857,0.69842,0.69847,0
2019/07/01,23:08:00,0.69852,0.69852,0.69837,0.69837,0
2019/07/01,23:09:00,0.69837,0.69847,0.69832,0.69842,0
2019/07/01,23:10:00,0.69837,0.69837,0.69827,0.69832,0
2019/07/01,23:11:00,0.69837,0.69837,0.69827,0.69832,0
2019/07/01,23:12:00,0.69827,0.69832,0.69817,0.69822,0
2019/07/01,23:13:00,0.69827,0.69832,0.69822,0.69827,0
2019/07/01,23:14:00,0.69827,0.69827,0.69812,0.69812,0
2019/07/01,23:15:00,0.69817,0.69822,0.69812,0.69812,0
2019/07/01,23:16:00,0.69817,0.69822,0.69807,0.69812,0
2019/07/01,23:17:00,0.69807,0.69822,0.69807,0.69812,0
2019/07/01,23:18:00,0.69812,0.69827,0.69812,0.69822,0
2019/07/01,23:19:00,0.69822,0.69822,0.69807,0.69812,0
2019/07/01,23:20:00,0.69812,0.69817,0.69807,0.69817,0
2019/07/01,23:21:00,0.69822,0.69822,0.69817,0.69822,0
2019/07/01,23:22:00,0.69822,0.69822,0.69817,0.69822,0
2019/07/01,23:23:00,0.69822,0.69822,0.69822,0.69822,0
2019/07/01,23:24:00,0.69822,0.69822,0.69817,0.69822,0
2019/07/01,23:25:00,0.69822,0.69822,0.69812,0.69812,0
2019/07/01,23:26:00,0.69812,0.69812,0.69797,0.69802,0
2019/07/01,23:27:00,0.69802,0.69807,0.69802,0.69807,0
2019/07/01,23:28:00,0.69807,0.69807,0.69797,0.69797,0
2019/07/01,23:29:00,0.69802,0.69807,0.69797,0.69802,0
2019/07/01,23:30:00,0.69802,0.69802,0.69797,0.69797,0
2019/07/01,23:31:00,0.69797,0.69812,0.69797,0.69812,0
2019/07/01,23:32:00,0.69807,0.69807,0.69797,0.69802,0
2019/07/01,23:33:00,0.69802,0.69807,0.69802,0.69802,0
2019/07/01,23:34:00,0.69797,0.69802,0.69797,0.69797,0
2019/07/01,23:35:00,0.69797,0.69797,0.69787,0.69787,0
2019/07/01,23:36:00,0.69792,0.69797,0.69777,0.69782,0
2019/07/01,23:37:00,0.69777,0.69782,0.69777,0.69777,0
2019/07/01,23:39:00,0.69772,0.69777,0.69762,0.69767,0
2019/07/01,23:40:00,0.69767,0.69767,0.69757,0.69762,0
2019/07/01,23:41:00,0.69762,0.69762,0.69757,0.69762,0
2019/07/01,23:42:00,0.69757,0.69762,0.69757,0.69762,0
2019/07/01,23:43:00,0.69762,0.69777,0.69762,0.69777,0
2019/07/01,23:44:00,0.69772,0.69782,0.69772,0.69777,0
2019/07/01,23:45:00,0.69782,0.69787,0.69777,0.69782,0
2019/07/01,23:46:00,0.69777,0.69787,0.69777,0.69782,0
2019/07/01,23:47:00,0.69787,0.69787,0.69777,0.69782,0
2019/07/01,23:48:00,0.69777,0.69777,0.69772,0.69777,0
2019/07/01,23:49:00,0.69777,0.69777,0.69762,0.69762,0
2019/07/01,23:50:00,0.69762,0.69767,0.69752,0.69757,0
2019/07/01,23:51:00,0.69752,0.69752,0.69737,0.69742,0
2019/07/01,23:52:00,0.69747,0.69747,0.69742,0.69747,0
2019/07/01,23:53:00,0.69747,0.69747,0.69727,0.69727,0
2019/07/01,23:54:00,0.69732,0.69732,0.69717,0.69722,0
2019/07/01,23:55:00,0.69717,0.69727,0.69717,0.69727,0
2019/07/01,23:56:00,0.69722,0.69727,0.69687,0.69692,0
2019/07/01,23:57:00,0.69692,0.69692,0.69662,0.69672,0
2019/07/01,23:58:00,0.69672,0.69682,0.69657,0.69667,0
2019/07/01,23:59:00,0.69672,0.69692,0.69667,0.69687,0
2019/07/02,00:00:00,0.69687,0.69687,0.69667,0.69667,0
2019/07/02,00:01:00,0.69672,0.69677,0.69652,0.69657,0
2019/07/02,00:02:00,0.69657,0.69657,0.69637,0.69642,0
2019/07/02,00:03:00,0.69642,0.69682,0.69637,0.69677,0
2019/07/02,00:04:00,0.69672,0.69692,0.69672,0.69692,0
2019/07/02,00:05:00,0.69692,0.69702,0.69687,0.69687,0
2019/07/02,00:06:00,0.69687,0.69697,0.69677,0.69692,0
2019/07/02,00:07:00,0.69697,0.69702,0.69692,0.69692,0
2019/07/02,00:08:00,0.69692,0.69692,0.69687,0.69692,0
2019/07/02,00:09:00,0.69687,0.69702,0.69687,0.69692,0
2019/07/02,00:10:00,0.69697,0.69697,0.69687,0.69687,0
2019/07/02,00:11:00,0.69687,0.69687,0.69677,0.69682,0
2019/07/02,00:12:00,0.69682,0.69687,0.69682,0.69682,0
2019/07/02,00:13:00,0.69682,0.69687,0.69682,0.69687,0
2019/07/02,00:14:00,0.69682,0.69687,0.69682,0.69687,0
2019/07/02,00:15:00,0.69687,0.69687,0.69672,0.69677,0
2019/07/02,00:16:00,0.69672,0.69682,0.69667,0.69672,0
2019/07/02,00:17:00,0.69677,0.69677,0.69672,0.69672,0
2019/07/02,00:18:00,0.69672,0.69672,0.69657,0.69662,0
2019/07/02,00:19:00,0.69662,0.69667,0.69652,0.69652,0
2019/07/02,00:20:00,0.69647,0.69667,0.69647,0.69667,0
2019/07/02,00:21:00,0.69662,0.69672,0.69657,0.69662,0
2019/07/02,00:22:00,0.69667,0.69667,0.69652,0.69652,0
2019/07/02,00:23:00,0.69647,0.69652,0.69642,0.69647,0
2019/07/02,00:24:00,0.69652,0.69657,0.69652,0.69657,0
2019/07/02,00:25:00,0.69657,0.69662,0.69652,0.69657,0
2019/07/02,00:26:00,0.69652,0.69662,0.69647,0.69657,0
2019/07/02,00:27:00,0.69657,0.69667,0.69657,0.69667,0
2019/07/02,00:28:00,0.69667,0.69667,0.69662,0.69662,0
2019/07/02,00:29:00,0.69667,0.69667,0.69662,0.69667,0
2019/07/02,00:30:00,0.69662,0.69662,0.69657,0.69657,0
2019/07/02,00:31:00,0.69652,0.69667,0.69652,0.69667,0
2019/07/02,00:32:00,0.69662,0.69667,0.69662,0.69662,0
2019/07/02,00:33:00,0.69667,0.69667,0.69662,0.69667,0
2019/07/02,00:34:00,0.69667,0.69667,0.69662,0.69662,0
2019/07/02,00:35:00,0.69662,0.69662,0.69652,0.69657,0
2019/07/02,00:36:00,0.69652,0.69667,0.69652,0.69662,0
2019/07/02,00:37:00,0.69667,0.69667,0.69662,0.69662,0
2019/07/02,00:38:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,00:39:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,00:40:00,0.69667,0.69667,0.69662,0.69662,0
2019/07/02,00:41:00,0.69662,0.69662,0.69652,0.69652,0
2019/07/02,00:42:00,0.69647,0.69647,0.69642,0.69647,0
2019/07/02,00:43:00,0.69642,0.69642,0.69632,0.69632,0
2019/07/02,00:44:00,0.69632,0.69632,0.69627,0.69632,0
2019/07/02,00:45:00,0.69632,0.69632,0.69627,0.69632,0
2019/07/02,00:46:00,0.69627,0.69627,0.69627,0.69627,0
2019/07/02,00:47:00,0.69622,0.69632,0.69622,0.69632,0
2019/07/02,00:48:00,0.69632,0.69637,0.69627,0.69627,0
2019/07/02,00:49:00,0.69627,0.69627,0.69612,0.69622,0
2019/07/02,00:50:00,0.69622,0.69627,0.69622,0.69627,0
2019/07/02,00:51:00,0.69627,0.69637,0.69627,0.69632,0
2019/07/02,00:52:00,0.69632,0.69637,0.69622,0.69627,0
2019/07/02,00:53:00,0.69622,0.69627,0.69612,0.69622,0
2019/07/02,00:54:00,0.69627,0.69627,0.69622,0.69627,0
2019/07/02,00:55:00,0.69627,0.69627,0.69622,0.69627,0
2019/07/02,00:56:00,0.69622,0.69627,0.69622,0.69622,0
2019/07/02,00:57:00,0.69622,0.69622,0.69617,0.69622,0
2019/07/02,00:58:00,0.69617,0.69617,0.69612,0.69612,0
2019/07/02,00:59:00,0.69612,0.69617,0.69612,0.69617,0
2019/07/02,01:00:00,0.69622,0.69627,0.69622,0.69627,0
2019/07/02,01:01:00,0.69632,0.69632,0.69627,0.69632,0
2019/07/02,01:02:00,0.69627,0.69632,0.69622,0.69622,0
2019/07/02,01:03:00,0.69627,0.69627,0.69622,0.69622,0
2019/07/02,01:04:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,01:05:00,0.69622,0.69627,0.69622,0.69622,0
2019/07/02,01:06:00,0.69622,0.69627,0.69622,0.69627,0
2019/07/02,01:07:00,0.69622,0.69627,0.69622,0.69622,0
2019/07/02,01:08:00,0.69622,0.69627,0.69622,0.69627,0
2019/07/02,01:09:00,0.69627,0.69632,0.69627,0.69632,0
2019/07/02,01:10:00,0.69627,0.69632,0.69627,0.69632,0
2019/07/02,01:11:00,0.69632,0.69637,0.69632,0.69632,0
2019/07/02,01:12:00,0.69632,0.69637,0.69627,0.69632,0
2019/07/02,01:13:00,0.69632,0.69637,0.69632,0.69632,0
2019/07/02,01:14:00,0.69632,0.69637,0.69632,0.69632,0
2019/07/02,01:15:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,01:16:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,01:17:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,01:18:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,01:19:00,0.69632,0.69637,0.69632,0.69632,0
2019/07/02,01:20:00,0.69632,0.69637,0.69632,0.69632,0
2019/07/02,01:21:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,01:24:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,01:25:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,01:27:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,01:28:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,01:29:00,0.69627,0.69632,0.69622,0.69622,0
2019/07/02,01:30:00,0.69622,0.69627,0.69617,0.69622,0
2019/07/02,01:31:00,0.69617,0.69622,0.69617,0.69617,0
2019/07/02,01:32:00,0.69617,0.69617,0.69612,0.69612,0
2019/07/02,01:33:00,0.69617,0.69617,0.69612,0.69617,0
2019/07/02,01:34:00,0.69607,0.69617,0.69607,0.69617,0
2019/07/02,01:35:00,0.69617,0.69622,0.69612,0.69617,0
2019/07/02,01:36:00,0.69612,0.69617,0.69602,0.69607,0
2019/07/02,01:37:00,0.69602,0.69602,0.69597,0.69602,0
2019/07/02,01:38:00,0.69597,0.69602,0.69597,0.69602,0
2019/07/02,01:39:00,0.69602,0.69607,0.69602,0.69602,0
2019/07/02,01:40:00,0.69607,0.69607,0.69602,0.69602,0
2019/07/02,01:41:00,0.69597,0.69607,0.69597,0.69607,0
2019/07/02,01:42:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,01:43:00,0.69607,0.69612,0.69607,0.69607,0
2019/07/02,01:44:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,01:45:00,0.69612,0.69612,0.69612,0.69612,0
2019/07/02,01:46:00,0.69607,0.69607,0.69602,0.69607,0
2019/07/02,01:47:00,0.69602,0.69607,0.69602,0.69602,0
2019/07/02,01:48:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,01:49:00,0.69607,0.69607,0.69602,0.69607,0
2019/07/02,01:50:00,0.69607,0.69612,0.69607,0.69612,0
2019/07/02,01:51:00,0.69612,0.69612,0.69602,0.69602,0
2019/07/02,01:52:00,0.69602,0.69602,0.69592,0.69602,0
2019/07/02,01:53:00,0.69602,0.69602,0.69597,0.69602,0
2019/07/02,01:54:00,0.69597,0.69597,0.69597,0.69597,0
2019/07/02,01:55:00,0.69592,0.69592,0.69587,0.69592,0
2019/07/02,01:56:00,0.69592,0.69597,0.69587,0.69587,0
2019/07/02,01:57:00,0.69587,0.69587,0.69582,0.69587,0
2019/07/02,01:58:00,0.69582,0.69587,0.69582,0.69582,0
2019/07/02,01:59:00,0.69587,0.69587,0.69572,0.69577,0
2019/07/02,02:00:00,0.69572,0.69582,0.69572,0.69582,0
2019/07/02,02:01:00,0.69587,0.69587,0.69582,0.69582,0
2019/07/02,02:02:00,0.69577,0.69582,0.69577,0.69577,0
2019/07/02,02:03:00,0.69577,0.69582,0.69572,0.69582,0
2019/07/02,02:04:00,0.69582,0.69587,0.69577,0.69587,0
2019/07/02,02:05:00,0.69582,0.69587,0.69577,0.69582,0
2019/07/02,02:06:00,0.69582,0.69582,0.69577,0.69577,0
2019/07/02,02:07:00,0.69572,0.69577,0.69572,0.69572,0
2019/07/02,02:08:00,0.69577,0.69582,0.69572,0.69577,0
2019/07/02,02:09:00,0.69582,0.69582,0.69577,0.69582,0
2019/07/02,02:10:00,0.69577,0.69577,0.69567,0.69577,0
2019/07/02,02:11:00,0.69577,0.69577,0.69577,0.69577,0
2019/07/02,02:12:00,0.69577,0.69582,0.69577,0.69582,0
2019/07/02,02:13:00,0.69577,0.69587,0.69577,0.69582,0
2019/07/02,02:14:00,0.69582,0.69587,0.69577,0.69582,0
2019/07/02,02:15:00,0.69587,0.69587,0.69582,0.69587,0
2019/07/02,02:16:00,0.69582,0.69582,0.69577,0.69577,0
2019/07/02,02:17:00,0.69577,0.69577,0.69572,0.69572,0
2019/07/02,02:18:00,0.69572,0.69577,0.69572,0.69572,0
2019/07/02,02:19:00,0.69572,0.69577,0.69572,0.69577,0
2019/07/02,02:20:00,0.69577,0.69582,0.69577,0.69582,0
2019/07/02,02:21:00,0.69587,0.69592,0.69587,0.69587,0
2019/07/02,02:22:00,0.69587,0.69592,0.69587,0.69587,0
2019/07/02,02:23:00,0.69592,0.69597,0.69592,0.69597,0
2019/07/02,02:24:00,0.69602,0.69602,0.69597,0.69597,0
2019/07/02,02:25:00,0.69597,0.69597,0.69597,0.69597,0
2019/07/02,02:27:00,0.69597,0.69602,0.69597,0.69602,0
2019/07/02,02:28:00,0.69607,0.69612,0.69607,0.69612,0
2019/07/02,02:29:00,0.69612,0.69617,0.69612,0.69612,0
2019/07/02,02:30:00,0.69612,0.69612,0.69612,0.69612,0
2019/07/02,02:31:00,0.69607,0.69607,0.69597,0.69597,0
2019/07/02,02:32:00,0.69592,0.69597,0.69592,0.69592,0
2019/07/02,02:33:00,0.69592,0.69597,0.69587,0.69597,0
2019/07/02,02:34:00,0.69592,0.69597,0.69587,0.69587,0
2019/07/02,02:35:00,0.69592,0.69592,0.69587,0.69587,0
2019/07/02,02:36:00,0.69582,0.69587,0.69582,0.69582,0
2019/07/02,02:37:00,0.69582,0.69582,0.69577,0.69577,0
2019/07/02,02:38:00,0.69577,0.69582,0.69577,0.69577,0
2019/07/02,02:39:00,0.69577,0.69587,0.69577,0.69582,0
2019/07/02,02:40:00,0.69582,0.69582,0.69582,0.69582,0
2019/07/02,02:41:00,0.69577,0.69582,0.69572,0.69577,0
2019/07/02,02:42:00,0.69572,0.69577,0.69567,0.69572,0
2019/07/02,02:43:00,0.69577,0.69582,0.69577,0.69582,0
2019/07/02,02:44:00,0.69582,0.69587,0.69582,0.69582,0
2019/07/02,02:45:00,0.69587,0.69587,0.69582,0.69582,0
2019/07/02,02:46:00,0.69582,0.69582,0.69577,0.69582,0
2019/07/02,02:47:00,0.69582,0.69587,0.69582,0.69582,0
2019/07/02,02:48:00,0.69577,0.69577,0.69572,0.69577,0
2019/07/02,02:49:00,0.69577,0.69577,0.69577,0.69577,0
2019/07/02,02:50:00,0.69582,0.69582,0.69577,0.69582,0
2019/07/02,02:51:00,0.69582,0.69587,0.69582,0.69587,0
2019/07/02,02:52:00,0.69582,0.69587,0.69577,0.69587,0
2019/07/02,02:53:00,0.69582,0.69587,0.69582,0.69587,0
2019/07/02,02:54:00,0.69582,0.69587,0.69582,0.69582,0
2019/07/02,02:55:00,0.69577,0.69587,0.69577,0.69582,0
2019/07/02,02:56:00,0.69582,0.69587,0.69577,0.69582,0
2019/07/02,02:57:00,0.69582,0.69592,0.69582,0.69592,0
2019/07/02,02:58:00,0.69592,0.69602,0.69587,0.69592,0
2019/07/02,02:59:00,0.69592,0.69597,0.69592,0.69592,0
2019/07/02,03:00:00,0.69592,0.69597,0.69592,0.69597,0
2019/07/02,03:01:00,0.69597,0.69602,0.69587,0.69587,0
2019/07/02,03:02:00,0.69587,0.69597,0.69587,0.69597,0
2019/07/02,03:03:00,0.69597,0.69597,0.69592,0.69592,0
2019/07/02,03:04:00,0.69597,0.69597,0.69592,0.69597,0
2019/07/02,03:05:00,0.69597,0.69597,0.69592,0.69597,0
2019/07/02,03:11:00,0.69597,0.69597,0.69597,0.69597,0
2019/07/02,03:12:00,0.69597,0.69617,0.69597,0.69607,0
2019/07/02,03:13:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,03:14:00,0.69607,0.69607,0.69602,0.69602,0
2019/07/02,03:15:00,0.69602,0.69602,0.69592,0.69592,0
2019/07/02,03:16:00,0.69587,0.69592,0.69587,0.69592,0
2019/07/02,03:17:00,0.69592,0.69592,0.69592,0.69592,0
2019/07/02,03:18:00,0.69587,0.69592,0.69587,0.69587,0
2019/07/02,03:19:00,0.69592,0.69602,0.69592,0.69602,0
2019/07/02,03:21:00,0.69602,0.69607,0.69602,0.69607,0
2019/07/02,03:22:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,03:23:00,0.69607,0.69607,0.69602,0.69602,0
2019/07/02,03:24:00,0.69602,0.69607,0.69602,0.69607,0
2019/07/02,03:25:00,0.69607,0.69607,0.69602,0.69602,0
2019/07/02,03:26:00,0.69602,0.69607,0.69602,0.69602,0
2019/07/02,03:27:00,0.69597,0.69597,0.69592,0.69592,0
2019/07/02,03:28:00,0.69597,0.69602,0.69597,0.69602,0
2019/07/02,03:29:00,0.69602,0.69607,0.69602,0.69607,0
2019/07/02,03:30:00,0.69612,0.69617,0.69607,0.69612,0
2019/07/02,03:31:00,0.69612,0.69617,0.69612,0.69612,0
2019/07/02,03:32:00,0.69617,0.69617,0.69612,0.69612,0
2019/07/02,03:33:00,0.69617,0.69617,0.69617,0.69617,0
2019/07/02,03:34:00,0.69612,0.69612,0.69612,0.69612,0
2019/07/02,03:35:00,0.69607,0.69607,0.69602,0.69607,0
2019/07/02,03:36:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,03:37:00,0.69607,0.69607,0.69597,0.69597,0
2019/07/02,03:38:00,0.69597,0.69602,0.69597,0.69602,0
2019/07/02,03:39:00,0.69607,0.69607,0.69602,0.69607,0
2019/07/02,03:40:00,0.69602,0.69602,0.69592,0.69592,0
2019/07/02,03:41:00,0.69592,0.69592,0.69592,0.69592,0
2019/07/02,03:42:00,0.69592,0.69592,0.69592,0.69592,0
2019/07/02,03:44:00,0.69587,0.69592,0.69587,0.69592,0
2019/07/02,03:45:00,0.69587,0.69587,0.69587,0.69587,0
2019/07/02,03:46:00,0.69587,0.69587,0.69587,0.69587,0
2019/07/02,03:47:00,0.69582,0.69582,0.69582,0.69582,0
2019/07/02,03:48:00,0.69577,0.69592,0.69577,0.69592,0
2019/07/02,03:51:00,0.69597,0.69602,0.69592,0.69602,0
2019/07/02,03:52:00,0.69597,0.69597,0.69597,0.69597,0
2019/07/02,03:53:00,0.69597,0.69607,0.69597,0.69602,0
2019/07/02,03:54:00,0.69602,0.69607,0.69602,0.69607,0
2019/07/02,03:55:00,0.69602,0.69602,0.69602,0.69602,0
2019/07/02,03:56:00,0.69602,0.69602,0.69592,0.69597,0
2019/07/02,03:57:00,0.69592,0.69597,0.69592,0.69597,0
2019/07/02,03:58:00,0.69592,0.69597,0.69592,0.69592,0
2019/07/02,03:59:00,0.69592,0.69592,0.69587,0.69587,0
2019/07/02,04:00:00,0.69587,0.69592,0.69577,0.69582,0
2019/07/02,04:01:00,0.69582,0.69587,0.69582,0.69587,0
2019/07/02,04:02:00,0.69587,0.69597,0.69587,0.69597,0
2019/07/02,04:03:00,0.69602,0.69602,0.69597,0.69597,0
2019/07/02,04:04:00,0.69597,0.69607,0.69597,0.69602,0
2019/07/02,04:05:00,0.69602,0.69607,0.69597,0.69602,0
2019/07/02,04:06:00,0.69602,0.69607,0.69602,0.69607,0
2019/07/02,04:08:00,0.69607,0.69607,0.69607,0.69607,0
2019/07/02,04:09:00,0.69607,0.69612,0.69602,0.69607,0
2019/07/02,04:10:00,0.69607,0.69612,0.69607,0.69612,0
2019/07/02,04:11:00,0.69612,0.69612,0.69612,0.69612,0
2019/07/02,04:12:00,0.69607,0.69617,0.69607,0.69617,0
2019/07/02,04:13:00,0.69617,0.69627,0.69617,0.69617,0
2019/07/02,04:14:00,0.69612,0.69617,0.69612,0.69617,0
2019/07/02,04:15:00,0.69617,0.69617,0.69617,0.69617,0
2019/07/02,04:16:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,04:18:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,04:20:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,04:21:00,0.69627,0.69627,0.69622,0.69622,0
2019/07/02,04:22:00,0.69622,0.69627,0.69622,0.69622,0
2019/07/02,04:23:00,0.69627,0.69627,0.69622,0.69627,0
2019/07/02,04:24:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,04:25:00,0.69622,0.69622,0.69617,0.69622,0
2019/07/02,04:26:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,04:27:00,0.69622,0.69627,0.69622,0.69622,0
2019/07/02,04:29:00,0.69627,0.69637,0.69622,0.69637,0
2019/07/02,04:30:00,0.69632,0.69637,0.69632,0.69632,0
2019/07/02,04:32:00,0.69627,0.69632,0.69627,0.69632,0
2019/07/02,04:33:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:34:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:35:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:36:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:37:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,04:38:00,0.69632,0.69637,0.69632,0.69637,0
2019/07/02,04:39:00,0.69632,0.69632,0.69627,0.69632,0
2019/07/02,04:40:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:41:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:42:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:44:00,0.69627,0.69627,0.69622,0.69627,0
2019/07/02,04:46:00,0.69622,0.69627,0.69622,0.69622,0
2019/07/02,04:47:00,0.69627,0.69627,0.69627,0.69627,0
2019/07/02,04:48:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:49:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:50:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:51:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:52:00,0.69632,0.69632,0.69632,0.69632,0
2019/07/02,04:53:00,0.69627,0.69632,0.69627,0.69632,0
2019/07/02,04:54:00,0.69627,0.69632,0.69622,0.69627,0
2019/07/02,04:56:00,0.69627,0.69627,0.69622,0.69627,0
2019/07/02,04:57:00,0.69622,0.69622,0.69622,0.69622,0
2019/07/02,04:58:00,0.69627,0.69627,0.69617,0.69617,0
2019/07/02,04:59:00,0.69617,0.69627,0.69617,0.69622,0
2019/07/02,05:00:00,0.69622,0.69627,0.69622,0.69627,0
2019/07/02,05:01:00,0.69622,0.69627,0.69617,0.69627,0
2019/07/02,05:02:00,0.69622,0.69637,0.69622,0.69632,0
2019/07/02,05:03:00,0.69627,0.69642,0.69627,0.69637,0
2019/07/02,05:04:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,05:05:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,05:06:00,0.69642,0.69642,0.69637,0.69642,0
2019/07/02,05:08:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,05:09:00,0.69637,0.69642,0.69632,0.69642,0
2019/07/02,05:10:00,0.69637,0.69637,0.69637,0.69637,0
2019/07/02,05:11:00,0.69642,0.69642,0.69642,0.69642,0
2019/07/02,05:12:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,05:13:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,05:14:00,0.69642,0.69657,0.69642,0.69657,0
2019/07/02,05:15:00,0.69662,0.69662,0.69657,0.69657,0
2019/07/02,05:16:00,0.69657,0.69662,0.69657,0.69662,0
2019/07/02,05:17:00,0.69657,0.69662,0.69652,0.69657,0
2019/07/02,05:18:00,0.69662,0.69662,0.69657,0.69657,0
2019/07/02,05:21:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,05:23:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,05:26:00,0.69652,0.69652,0.69647,0.69647,0
2019/07/02,05:27:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,05:28:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,05:30:00,0.69642,0.69647,0.69642,0.69642,0
2019/07/02,05:31:00,0.69647,0.69647,0.69637,0.69637,0
2019/07/02,05:32:00,0.69637,0.69637,0.69637,0.69637,0
2019/07/02,05:33:00,0.69637,0.69637,0.69637,0.69637,0
2019/07/02,05:35:00,0.69642,0.69642,0.69637,0.69637,0
2019/07/02,05:38:00,0.69632,0.69637,0.69632,0.69637,0
2019/07/02,05:39:00,0.69632,0.69637,0.69632,0.69637,0
2019/07/02,05:41:00,0.69632,0.69647,0.69632,0.69647,0
2019/07/02,05:45:00,0.69647,0.69647,0.69642,0.69647,0
2019/07/02,05:46:00,0.69652,0.69652,0.69647,0.69647,0
2019/07/02,05:47:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,05:49:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,05:50:00,0.69647,0.69657,0.69647,0.69657,0
2019/07/02,05:51:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,05:52:00,0.69657,0.69657,0.69657,0.69657,0
2019/07/02,05:54:00,0.69662,0.69662,0.69657,0.69662,0
2019/07/02,05:56:00,0.69657,0.69662,0.69657,0.69662,0
2019/07/02,05:57:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,05:58:00,0.69657,0.69662,0.69652,0.69652,0
2019/07/02,05:59:00,0.69657,0.69657,0.69657,0.69657,0
2019/07/02,06:05:00,0.69682,0.69682,0.69682,0.69682,0
2019/07/02,06:06:00,0.69682,0.69682,0.69682,0.69682,0
2019/07/02,06:13:00,0.69677,0.69682,0.69677,0.69677,0
2019/07/02,06:14:00,0.69682,0.69682,0.69682,0.69682,0
2019/07/02,06:22:00,0.69677,0.69682,0.69677,0.69682,0
2019/07/02,06:29:00,0.69682,0.69682,0.69682,0.69682,0
2019/07/02,06:31:00,0.69677,0.69682,0.69677,0.69682,0
2019/07/02,06:32:00,0.69672,0.69682,0.69672,0.69672,0
2019/07/02,06:39:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,06:48:00,0.69677,0.69677,0.69672,0.69672,0
2019/07/02,06:49:00,0.69677,0.69677,0.69677,0.69677,0
2019/07/02,06:57:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,06:58:00,0.69662,0.69662,0.69652,0.69652,0
2019/07/02,07:00:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,07:01:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:02:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:05:00,0.69657,0.69662,0.69657,0.69662,0
2019/07/02,07:06:00,0.69657,0.69662,0.69657,0.69662,0
2019/07/02,07:07:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:08:00,0.69662,0.69662,0.69652,0.69662,0
2019/07/02,07:13:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:14:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:15:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:16:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:19:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:20:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,07:22:00,0.69662,0.69662,0.69657,0.69662,0
2019/07/02,07:23:00,0.69662,0.69672,0.69662,0.69667,0
2019/07/02,07:24:00,0.69667,0.69667,0.69667,0.69667,0
2019/07/02,07:25:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,07:26:00,0.69652,0.69657,0.69652,0.69652,0
2019/07/02,07:27:00,0.69652,0.69652,0.69627,0.69637,0
2019/07/02,07:28:00,0.69632,0.69657,0.69632,0.69657,0
2019/07/02,07:29:00,0.69662,0.69677,0.69662,0.69667,0
2019/07/02,07:30:00,0.69672,0.69682,0.69667,0.69677,0
2019/07/02,07:31:00,0.69682,0.69682,0.69682,0.69682,0
2019/07/02,07:32:00,0.69692,0.69692,0.69682,0.69687,0
2019/07/02,07:33:00,0.69692,0.69697,0.69682,0.69687,0
2019/07/02,07:34:00,0.69687,0.69692,0.69682,0.69687,0
2019/07/02,07:35:00,0.69692,0.69692,0.69682,0.69687,0
2019/07/02,07:36:00,0.69687,0.69687,0.69682,0.69687,0
2019/07/02,07:37:00,0.69682,0.69692,0.69682,0.69687,0
2019/07/02,07:38:00,0.69687,0.69687,0.69687,0.69687,0
2019/07/02,07:39:00,0.69687,0.69687,0.69682,0.69687,0
2019/07/02,07:40:00,0.69687,0.69687,0.69682,0.69687,0
2019/07/02,07:41:00,0.69687,0.69687,0.69682,0.69687,0
2019/07/02,07:42:00,0.69682,0.69687,0.69682,0.69687,0
2019/07/02,07:43:00,0.69682,0.69687,0.69682,0.69687,0
2019/07/02,07:44:00,0.69677,0.69677,0.69672,0.69677,0
2019/07/02,07:45:00,0.69677,0.69677,0.69672,0.69672,0
2019/07/02,07:46:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,07:47:00,0.69677,0.69677,0.69672,0.69672,0
2019/07/02,07:48:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,07:49:00,0.69667,0.69667,0.69667,0.69667,0
2019/07/02,07:51:00,0.69672,0.69677,0.69672,0.69672,0
2019/07/02,07:52:00,0.69672,0.69672,0.69667,0.69667,0
2019/07/02,07:53:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,07:55:00,0.69672,0.69677,0.69667,0.69667,0
2019/07/02,07:56:00,0.69667,0.69667,0.69667,0.69667,0
2019/07/02,07:57:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,07:58:00,0.69667,0.69672,0.69667,0.69672,0
2019/07/02,07:59:00,0.69667,0.69667,0.69667,0.69667,0
2019/07/02,08:00:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,08:01:00,0.69667,0.69682,0.69667,0.69672,0
2019/07/02,08:02:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,08:03:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,08:04:00,0.69682,0.69682,0.69677,0.69682,0
2019/07/02,08:05:00,0.69672,0.69682,0.69672,0.69682,0
2019/07/02,08:07:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,08:08:00,0.69672,0.69672,0.69662,0.69667,0
2019/07/02,08:09:00,0.69667,0.69672,0.69667,0.69667,0
2019/07/02,08:10:00,0.69667,0.69677,0.69667,0.69677,0
2019/07/02,08:11:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,08:12:00,0.69672,0.69672,0.69667,0.69667,0
2019/07/02,08:13:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,08:15:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,08:16:00,0.69657,0.69667,0.69657,0.69662,0
2019/07/02,08:17:00,0.69662,0.69667,0.69662,0.69662,0
2019/07/02,08:18:00,0.69662,0.69662,0.69657,0.69662,0
2019/07/02,08:22:00,0.69657,0.69657,0.69657,0.69657,0
2019/07/02,08:23:00,0.69662,0.69662,0.69657,0.69662,0
2019/07/02,08:24:00,0.69667,0.69667,0.69662,0.69662,0
2019/07/02,08:25:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,08:26:00,0.69657,0.69657,0.69652,0.69652,0
2019/07/02,08:27:00,0.69647,0.69652,0.69647,0.69652,0
2019/07/02,08:28:00,0.69652,0.69652,0.69647,0.69647,0
2019/07/02,08:29:00,0.69652,0.69652,0.69642,0.69647,0
2019/07/02,08:30:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:31:00,0.69652,0.69657,0.69647,0.69647,0
2019/07/02,08:33:00,0.69642,0.69642,0.69642,0.69642,0
2019/07/02,08:34:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:35:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:36:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,08:37:00,0.69652,0.69657,0.69652,0.69657,0
2019/07/02,08:38:00,0.69652,0.69662,0.69652,0.69662,0
2019/07/02,08:39:00,0.69657,0.69657,0.69657,0.69657,0
2019/07/02,08:40:00,0.69657,0.69657,0.69652,0.69652,0
2019/07/02,08:41:00,0.69652,0.69652,0.69647,0.69652,0
2019/07/02,08:42:00,0.69647,0.69652,0.69647,0.69647,0
2019/07/02,08:46:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,08:47:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,08:48:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:49:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:50:00,0.69647,0.69652,0.69647,0.69647,0
2019/07/02,08:51:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:52:00,0.69642,0.69642,0.69637,0.69642,0
2019/07/02,08:53:00,0.69637,0.69642,0.69637,0.69642,0
2019/07/02,08:55:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/02,08:56:00,0.69647,0.69657,0.69647,0.69657,0
2019/07/02,08:57:00,0.69652,0.69657,0.69647,0.69657,0
2019/07/02,08:58:00,0.69652,0.69652,0.69647,0.69652,0
2019/07/02,08:59:00,0.69647,0.69652,0.69642,0.69647,0
2019/07/02,09:00:00,0.69647,0.69657,0.69647,0.69652,0
2019/07/02,09:01:00,0.69657,0.69657,0.69647,0.69647,0
2019/07/02,09:02:00,0.69647,0.69657,0.69642,0.69657,0
2019/07/02,09:03:00,0.69652,0.69652,0.69647,0.69652,0
2019/07/02,09:06:00,0.69647,0.69652,0.69632,0.69632,0
2019/07/02,09:07:00,0.69637,0.69637,0.69632,0.69637,0
2019/07/02,09:08:00,0.69637,0.69637,0.69632,0.69632,0
2019/07/02,09:09:00,0.69627,0.69632,0.69627,0.69627,0
2019/07/02,09:10:00,0.69627,0.69642,0.69627,0.69637,0
2019/07/02,09:11:00,0.69642,0.69652,0.69637,0.69647,0
2019/07/02,09:12:00,0.69647,0.69657,0.69647,0.69652,0
2019/07/02,09:13:00,0.69647,0.69652,0.69647,0.69652,0
2019/07/02,09:14:00,0.69657,0.69662,0.69657,0.69662,0
2019/07/02,09:17:00,0.69667,0.69672,0.69662,0.69667,0
2019/07/02,09:18:00,0.69672,0.69672,0.69667,0.69672,0
2019/07/02,09:20:00,0.69667,0.69672,0.69662,0.69662,0
2019/07/02,09:21:00,0.69667,0.69672,0.69662,0.69672,0
2019/07/02,09:22:00,0.69672,0.69682,0.69672,0.69677,0
2019/07/02,09:23:00,0.69672,0.69672,0.69657,0.69667,0
2019/07/02,09:24:00,0.69672,0.69672,0.69667,0.69667,0
2019/07/02,09:25:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,09:26:00,0.69682,0.69682,0.69667,0.69667,0
2019/07/02,09:27:00,0.69662,0.69662,0.69647,0.69652,0
2019/07/02,09:28:00,0.69647,0.69652,0.69647,0.69647,0
2019/07/02,09:29:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,09:30:00,0.69652,0.69652,0.69647,0.69652,0
2019/07/02,09:31:00,0.69647,0.69652,0.69642,0.69642,0
2019/07/02,09:32:00,0.69642,0.69642,0.69642,0.69642,0
2019/07/02,09:33:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/02,09:34:00,0.69642,0.69652,0.69642,0.69652,0
2019/07/02,09:35:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,09:36:00,0.69652,0.69667,0.69652,0.69667,0
2019/07/02,09:37:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,09:38:00,0.69672,0.69672,0.69667,0.69672,0
2019/07/02,09:40:00,0.69672,0.69672,0.69672,0.69672,0
2019/07/02,09:43:00,0.69672,0.69682,0.69672,0.69682,0
2019/07/02,09:44:00,0.69677,0.69677,0.69672,0.69672,0
2019/07/02,09:45:00,0.69672,0.69677,0.69672,0.69672,0
2019/07/02,09:46:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,09:47:00,0.69672,0.69677,0.69672,0.69677,0
2019/07/02,09:48:00,0.69667,0.69667,0.69667,0.69667,0
2019/07/02,09:49:00,0.69662,0.69667,0.69662,0.69662,0
2019/07/02,09:50:00,0.69667,0.69667,0.69662,0.69667,0
2019/07/02,09:51:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,09:52:00,0.69662,0.69662,0.69662,0.69662,0
2019/07/02,09:53:00,0.69662,0.69662,0.69642,0.69652,0
2019/07/02,09:54:00,0.69652,0.69652,0.69652,0.69652,0
2019/07/02,09:55:00,0.69652,0.69662,0.69652,0.69662,0
2019/07/02,09:56:00,0.69657,0.69667,0.69657,0.69667,0
2019/07/02,09:57:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,09:58:00,0.69662,0.69667,0.69662,0.69667,0
2019/07/02,09:59:00,0.69667,0.69667,0.69662,0.69667,0
2019/07/02,10:00:00,0.69667,0.69667,0.69667,0.69667,0
2019/07/02,10:01:00,0.69662,0.69687,0.69662,0.69687,0
2019/07/02,10:02:00,0.69682,0.69687,0.69682,0.69682,0
2019/07/02,10:03:00,0.69677,0.69687,0.69677,0.69682,0
2019/07/02,10:04:00,0.69682,0.69692,0.69682,0.69692,0
2019/07/02,10:05:00,0.69692,0.69707,0.69692,0.69702,0
2019/07/02,10:06:00,0.69697,0.69702,0.69697,0.69702,0
2019/07/02,10:07:00,0.69702,0.69702,0.69697,0.69702,0
2019/07/02,10:08:00,0.69702,0.69707,0.69702,0.69702,0
2019/07/02,10:09:00,0.69702,0.69702,0.69702,0.69702,0
2019/07/02,10:10:00,0.69702,0.69712,0.69702,0.69712,0
2019/07/02,10:11:00,0.69707,0.69712,0.69702,0.69707,0
2019/07/02,10:12:00,0.69707,0.69712,0.69707,0.69707,0
2019/07/02,10:13:00,0.69702,0.69707,0.69702,0.69707,0
2019/07/02,10:14:00,0.69702,0.69717,0.69702,0.69717,0
2019/07/02,10:15:00,0.69712,0.69717,0.69712,0.69717,0
2019/07/02,10:16:00,0.69712,0.69712,0.69697,0.69697,0
2019/07/02,10:17:00,0.69697,0.69707,0.69697,0.69707,0
2019/07/02,10:18:00,0.69707,0.69717,0.69707,0.69717,0
2019/07/02,10:19:00,0.69717,0.69717,0.69712,0.69712,0
2019/07/02,10:20:00,0.69712,0.69722,0.69712,0.69722,0
2019/07/02,10:21:00,0.69717,0.69722,0.69712,0.69717,0
2019/07/02,10:22:00,0.69717,0.69732,0.69717,0.69727,0
2019/07/02,10:23:00,0.69722,0.69732,0.69722,0.69727,0
2019/07/02,10:24:00,0.69727,0.69732,0.69727,0.69732,0
2019/07/02,10:25:00,0.69732,0.69742,0.69732,0.69737,0
2019/07/02,10:26:00,0.69737,0.69737,0.69732,0.69737,0
2019/07/02,10:27:00,0.69737,0.69742,0.69737,0.69742,0
2019/07/02,10:28:00,0.69737,0.69737,0.69727,0.69732,0
2019/07/02,10:29:00,0.69727,0.69727,0.69722,0.69722,0
2019/07/02,10:30:00,0.69722,0.69727,0.69722,0.69722,0
2019/07/02,10:31:00,0.69722,0.69727,0.69722,0.69722,0
2019/07/02,10:32:00,0.69727,0.69727,0.69717,0.69727,0
2019/07/02,10:33:00,0.69722,0.69722,0.69712,0.69717,0
2019/07/02,10:34:00,0.69722,0.69727,0.69717,0.69722,0
2019/07/02,10:35:00,0.69727,0.69737,0.69722,0.69732,0
2019/07/02,10:36:00,0.69732,0.69732,0.69732,0.69732,0
2019/07/02,10:37:00,0.69737,0.69737,0.69722,0.69722,0
2019/07/02,10:38:00,0.69722,0.69737,0.69722,0.69737,0
2019/07/02,10:39:00,0.69732,0.69737,0.69732,0.69732,0
2019/07/02,10:40:00,0.69732,0.69737,0.69727,0.69727,0
2019/07/02,10:41:00,0.69727,0.69737,0.69722,0.69737,0
2019/07/02,10:42:00,0.69732,0.69732,0.69717,0.69722,0
2019/07/02,10:43:00,0.69722,0.69747,0.69722,0.69747,0
2019/07/02,10:44:00,0.69747,0.69752,0.69742,0.69752,0
2019/07/02,10:45:00,0.69747,0.69752,0.69737,0.69742,0
2019/07/02,10:46:00,0.69737,0.69737,0.69732,0.69737,0
2019/07/02,10:47:00,0.69737,0.69742,0.69732,0.69732,0
2019/07/02,10:48:00,0.69732,0.69732,0.69727,0.69727,0
2019/07/02,10:49:00,0.69727,0.69737,0.69722,0.69737,0
2019/07/02,10:50:00,0.69737,0.69742,0.69732,0.69742,0
2019/07/02,10:51:00,0.69737,0.69742,0.69737,0.69742,0
2019/07/02,10:52:00,0.69742,0.69752,0.69712,0.69722,0
2019/07/02,10:53:00,0.69727,0.69747,0.69727,0.69747,0
2019/07/02,10:54:00,0.69747,0.69752,0.69747,0.69752,0
2019/07/02,10:55:00,0.69752,0.69752,0.69752,0.69752,0
2019/07/02,10:56:00,0.69752,0.69752,0.69747,0.69752,0
2019/07/02,10:57:00,0.69752,0.69752,0.69752,0.69752,0
2019/07/02,10:58:00,0.69747,0.69752,0.69742,0.69752,0
2019/07/02,10:59:00,0.69752,0.69752,0.69747,0.69752,0
2019/07/02,11:00:00,0.69757,0.69762,0.69747,0.69762,0
2019/07/02,11:01:00,0.69757,0.69772,0.69757,0.69772,0
2019/07/02,11:02:00,0.69772,0.69782,0.69772,0.69782,0
2019/07/02,11:03:00,0.69777,0.69777,0.69767,0.69767,0
2019/07/02,11:04:00,0.69762,0.69772,0.69762,0.69772,0
2019/07/02,11:05:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:06:00,0.69762,0.69762,0.69762,0.69762,0
2019/07/02,11:07:00,0.69767,0.69772,0.69767,0.69772,0
2019/07/02,11:08:00,0.69767,0.69772,0.69762,0.69767,0
2019/07/02,11:09:00,0.69767,0.69772,0.69767,0.69767,0
2019/07/02,11:10:00,0.69767,0.69772,0.69762,0.69767,0
2019/07/02,11:11:00,0.69767,0.69767,0.69762,0.69767,0
2019/07/02,11:12:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/02,11:13:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:14:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:16:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/02,11:17:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/02,11:19:00,0.69762,0.69762,0.69757,0.69762,0
2019/07/02,11:20:00,0.69757,0.69762,0.69752,0.69752,0
2019/07/02,11:21:00,0.69752,0.69757,0.69752,0.69757,0
2019/07/02,11:22:00,0.69757,0.69762,0.69757,0.69757,0
2019/07/02,11:23:00,0.69757,0.69757,0.69757,0.69757,0
2019/07/02,11:24:00,0.69757,0.69767,0.69757,0.69767,0
2019/07/02,11:25:00,0.69762,0.69772,0.69762,0.69767,0
2019/07/02,11:26:00,0.69767,0.69767,0.69762,0.69767,0
2019/07/02,11:27:00,0.69762,0.69767,0.69762,0.69767,0
2019/07/02,11:28:00,0.69762,0.69767,0.69757,0.69762,0
2019/07/02,11:29:00,0.69762,0.69762,0.69762,0.69762,0
2019/07/02,11:30:00,0.69757,0.69762,0.69757,0.69757,0
2019/07/02,11:31:00,0.69762,0.69762,0.69757,0.69757,0
2019/07/02,11:33:00,0.69757,0.69762,0.69757,0.69762,0
2019/07/02,11:34:00,0.69762,0.69772,0.69762,0.69772,0
2019/07/02,11:35:00,0.69767,0.69772,0.69757,0.69767,0
2019/07/02,11:36:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:37:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:38:00,0.69762,0.69762,0.69752,0.69752,0
2019/07/02,11:39:00,0.69752,0.69752,0.69747,0.69752,0
2019/07/02,11:40:00,0.69747,0.69747,0.69742,0.69747,0
2019/07/02,11:41:00,0.69747,0.69752,0.69742,0.69752,0
2019/07/02,11:42:00,0.69752,0.69757,0.69752,0.69752,0
2019/07/02,11:43:00,0.69747,0.69757,0.69747,0.69752,0
2019/07/02,11:44:00,0.69752,0.69752,0.69752,0.69752,0
2019/07/02,11:45:00,0.69752,0.69752,0.69752,0.69752,0
2019/07/02,11:46:00,0.69757,0.69767,0.69757,0.69767,0
2019/07/02,11:47:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:48:00,0.69762,0.69767,0.69757,0.69767,0
2019/07/02,11:49:00,0.69772,0.69772,0.69767,0.69772,0
2019/07/02,11:50:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/02,11:51:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,11:52:00,0.69757,0.69767,0.69752,0.69762,0
2019/07/02,11:53:00,0.69757,0.69762,0.69752,0.69762,0
2019/07/02,11:54:00,0.69762,0.69772,0.69762,0.69772,0
2019/07/02,11:56:00,0.69772,0.69772,0.69762,0.69767,0
2019/07/02,11:57:00,0.69767,0.69772,0.69767,0.69772,0
2019/07/02,11:58:00,0.69772,0.69772,0.69772,0.69772,0
2019/07/02,11:59:00,0.69772,0.69772,0.69767,0.69772,0
2019/07/02,12:00:00,0.69767,0.69772,0.69767,0.69772,0
2019/07/02,12:01:00,0.69772,0.69772,0.69762,0.69762,0
2019/07/02,12:02:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/02,12:03:00,0.69762,0.69772,0.69762,0.69772,0
2019/07/02,12:04:00,0.69772,0.69772,0.69772,0.69772,0
2019/07/02,12:05:00,0.69767,0.69772,0.69767,0.69772,0
2019/07/02,12:06:00,0.69772,0.69772,0.69772,0.69772,0
2019/07/02,12:07:00,0.69772,0.69772,0.69767,0.69772,0
2019/07/02,12:08:00,0.69772,0.69782,0.69772,0.69777,0
2019/07/02,12:09:00,0.69782,0.69782,0.69777,0.69782,0
2019/07/02,12:10:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/02,12:11:00,0.69782,0.69782,0.69777,0.69782,0
2019/07/02,12:12:00,0.69777,0.69782,0.69777,0.69777,0
2019/07/02,12:13:00,0.69772,0.69777,0.69772,0.69772,0
2019/07/02,12:14:00,0.69772,0.69782,0.69772,0.69782,0
2019/07/02,12:16:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/02,12:18:00,0.69777,0.69782,0.69777,0.69782,0
2019/07/02,12:19:00,0.69782,0.69792,0.69782,0.69792,0
2019/07/02,12:21:00,0.69787,0.69787,0.69777,0.69777,0
2019/07/02,12:22:00,0.69782,0.69782,0.69777,0.69777,0
2019/07/02,12:23:00,0.69777,0.69782,0.69772,0.69777,0
2019/07/02,12:24:00,0.69777,0.69782,0.69777,0.69777,0
2019/07/02,12:26:00,0.69777,0.69777,0.69777,0.69777,0
2019/07/02,12:27:00,0.69777,0.69782,0.69777,0.69782,0
2019/07/02,12:28:00,0.69787,0.69792,0.69782,0.69787,0
2019/07/02,12:29:00,0.69792,0.69792,0.69787,0.69787,0
2019/07/02,12:30:00,0.69792,0.69792,0.69787,0.69792,0
2019/07/02,12:31:00,0.69787,0.69787,0.69782,0.69782,0
2019/07/02,12:32:00,0.69782,0.69792,0.69782,0.69787,0
2019/07/02,12:33:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/02,12:34:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/02,12:35:00,0.69792,0.69792,0.69787,0.69787,0
2019/07/02,12:36:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/02,12:37:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/02,12:39:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/02,12:40:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,12:41:00,0.69787,0.69792,0.69787,0.69787,0
2019/07/02,12:43:00,0.69787,0.69787,0.69782,0.69787,0
2019/07/02,12:44:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,12:45:00,0.69797,0.69802,0.69797,0.69797,0
2019/07/02,12:46:00,0.69802,0.69802,0.69787,0.69792,0
2019/07/02,12:47:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/02,12:48:00,0.69787,0.69792,0.69787,0.69787,0
2019/07/02,12:49:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/02,12:50:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,12:52:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,12:53:00,0.69792,0.69792,0.69777,0.69777,0
2019/07/02,12:54:00,0.69777,0.69782,0.69777,0.69782,0
2019/07/02,12:55:00,0.69777,0.69782,0.69777,0.69777,0
2019/07/02,12:56:00,0.69772,0.69772,0.69772,0.69772,0
2019/07/02,12:57:00,0.69772,0.69772,0.69772,0.69772,0
2019/07/02,12:58:00,0.69772,0.69772,0.69767,0.69772,0
2019/07/02,12:59:00,0.69767,0.69772,0.69757,0.69757,0
2019/07/02,13:00:00,0.69762,0.69762,0.69752,0.69757,0
2019/07/02,13:01:00,0.69757,0.69762,0.69752,0.69757,0
2019/07/02,13:02:00,0.69757,0.69757,0.69752,0.69752,0
2019/07/02,13:03:00,0.69747,0.69752,0.69742,0.69752,0
2019/07/02,13:04:00,0.69752,0.69762,0.69752,0.69762,0
2019/07/02,13:05:00,0.69767,0.69772,0.69762,0.69767,0
2019/07/02,13:06:00,0.69767,0.69767,0.69762,0.69762,0
2019/07/02,13:07:00,0.69757,0.69767,0.69757,0.69767,0
2019/07/02,13:08:00,0.69767,0.69772,0.69762,0.69772,0
2019/07/02,13:09:00,0.69767,0.69772,0.69767,0.69772,0
2019/07/02,13:10:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/02,13:11:00,0.69762,0.69772,0.69762,0.69767,0
2019/07/02,13:12:00,0.69772,0.69772,0.69772,0.69772,0
2019/07/02,13:13:00,0.69772,0.69777,0.69772,0.69772,0
2019/07/02,13:14:00,0.69772,0.69772,0.69767,0.69772,0
2019/07/02,13:15:00,0.69772,0.69772,0.69767,0.69772,0
2019/07/02,13:16:00,0.69772,0.69782,0.69772,0.69782,0
2019/07/02,13:17:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/02,13:18:00,0.69782,0.69787,0.69782,0.69787,0
2019/07/02,13:19:00,0.69782,0.69787,0.69782,0.69782,0
2019/07/02,13:20:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/02,13:21:00,0.69777,0.69777,0.69777,0.69777,0
2019/07/02,13:22:00,0.69777,0.69782,0.69777,0.69782,0
2019/07/02,13:23:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/02,13:24:00,0.69787,0.69787,0.69782,0.69782,0
2019/07/02,13:25:00,0.69787,0.69792,0.69782,0.69787,0
2019/07/02,13:26:00,0.69792,0.69797,0.69792,0.69792,0
2019/07/02,13:27:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,13:28:00,0.69797,0.69797,0.69792,0.69792,0
2019/07/02,13:29:00,0.69792,0.69792,0.69782,0.69782,0
2019/07/02,13:30:00,0.69782,0.69782,0.69762,0.69772,0
2019/07/02,13:31:00,0.69772,0.69790,0.69581,0.69672,0
2019/07/02,13:32:00,0.69657,0.69802,0.69642,0.69802,0
2019/07/02,13:33:00,0.69797,0.69862,0.69792,0.69807,0
2019/07/02,13:34:00,0.69812,0.69812,0.69787,0.69802,0
2019/07/02,13:35:00,0.69802,0.69832,0.69797,0.69822,0
2019/07/02,13:36:00,0.69822,0.69822,0.69797,0.69812,0
2019/07/02,13:37:00,0.69817,0.69817,0.69792,0.69792,0
2019/07/02,13:38:00,0.69797,0.69797,0.69757,0.69772,0
2019/07/02,13:39:00,0.69772,0.69777,0.69757,0.69762,0
2019/07/02,13:40:00,0.69767,0.69787,0.69767,0.69787,0
2019/07/02,13:41:00,0.69787,0.69807,0.69782,0.69802,0
2019/07/02,13:42:00,0.69802,0.69802,0.69792,0.69792,0
2019/07/02,13:43:00,0.69792,0.69817,0.69787,0.69812,0
2019/07/02,13:44:00,0.69817,0.69842,0.69817,0.69837,0
2019/07/02,13:45:00,0.69832,0.69867,0.69832,0.69867,0
2019/07/02,13:46:00,0.69872,0.69872,0.69867,0.69867,0
2019/07/02,13:47:00,0.69867,0.69867,0.69847,0.69852,0
2019/07/02,13:48:00,0.69857,0.69857,0.69842,0.69842,0
2019/07/02,13:49:00,0.69837,0.69842,0.69832,0.69837,0
2019/07/02,13:50:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,13:51:00,0.69832,0.69837,0.69832,0.69832,0
2019/07/02,13:53:00,0.69827,0.69827,0.69827,0.69827,0
2019/07/02,13:54:00,0.69832,0.69837,0.69832,0.69832,0
2019/07/02,13:56:00,0.69832,0.69837,0.69832,0.69837,0
2019/07/02,13:57:00,0.69837,0.69842,0.69832,0.69842,0
2019/07/02,13:58:00,0.69842,0.69847,0.69842,0.69842,0
2019/07/02,13:59:00,0.69847,0.69847,0.69842,0.69842,0
2019/07/02,14:00:00,0.69842,0.69847,0.69842,0.69847,0
2019/07/02,14:01:00,0.69847,0.69847,0.69842,0.69847,0
2019/07/02,14:02:00,0.69857,0.69857,0.69847,0.69852,0
2019/07/02,14:03:00,0.69847,0.69847,0.69842,0.69842,0
2019/07/02,14:04:00,0.69842,0.69857,0.69842,0.69852,0
2019/07/02,14:05:00,0.69852,0.69857,0.69852,0.69857,0
2019/07/02,14:06:00,0.69852,0.69857,0.69852,0.69857,0
2019/07/02,14:07:00,0.69857,0.69857,0.69852,0.69852,0
2019/07/02,14:08:00,0.69852,0.69852,0.69847,0.69852,0
2019/07/02,14:09:00,0.69852,0.69867,0.69852,0.69862,0
2019/07/02,14:10:00,0.69862,0.69862,0.69857,0.69857,0
2019/07/02,14:11:00,0.69857,0.69862,0.69857,0.69857,0
2019/07/02,14:12:00,0.69857,0.69862,0.69857,0.69862,0
2019/07/02,14:13:00,0.69862,0.69872,0.69862,0.69867,0
2019/07/02,14:14:00,0.69872,0.69872,0.69862,0.69867,0
2019/07/02,14:15:00,0.69862,0.69867,0.69862,0.69862,0
2019/07/02,14:16:00,0.69867,0.69867,0.69862,0.69862,0
2019/07/02,14:17:00,0.69857,0.69862,0.69857,0.69857,0
2019/07/02,14:18:00,0.69852,0.69857,0.69852,0.69852,0
2019/07/02,14:19:00,0.69852,0.69852,0.69847,0.69847,0
2019/07/02,14:20:00,0.69842,0.69842,0.69842,0.69842,0
2019/07/02,14:21:00,0.69837,0.69847,0.69832,0.69832,0
2019/07/02,14:22:00,0.69837,0.69837,0.69822,0.69822,0
2019/07/02,14:23:00,0.69827,0.69837,0.69827,0.69837,0
2019/07/02,14:24:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,14:25:00,0.69832,0.69832,0.69832,0.69832,0
2019/07/02,14:26:00,0.69832,0.69832,0.69827,0.69827,0
2019/07/02,14:27:00,0.69822,0.69822,0.69822,0.69822,0
2019/07/02,14:28:00,0.69822,0.69822,0.69822,0.69822,0
2019/07/02,14:29:00,0.69822,0.69832,0.69822,0.69832,0
2019/07/02,14:30:00,0.69832,0.69832,0.69822,0.69822,0
2019/07/02,14:31:00,0.69827,0.69847,0.69827,0.69837,0
2019/07/02,14:32:00,0.69832,0.69837,0.69822,0.69822,0
2019/07/02,14:33:00,0.69822,0.69822,0.69812,0.69817,0
2019/07/02,14:34:00,0.69817,0.69822,0.69817,0.69822,0
2019/07/02,14:35:00,0.69817,0.69817,0.69812,0.69817,0
2019/07/02,14:36:00,0.69812,0.69817,0.69797,0.69802,0
2019/07/02,14:37:00,0.69797,0.69802,0.69797,0.69797,0
2019/07/02,14:38:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:40:00,0.69792,0.69797,0.69787,0.69787,0
2019/07/02,14:41:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:42:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,14:43:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:44:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:45:00,0.69792,0.69802,0.69792,0.69802,0
2019/07/02,14:46:00,0.69802,0.69802,0.69797,0.69802,0
2019/07/02,14:48:00,0.69802,0.69802,0.69792,0.69792,0
2019/07/02,14:49:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:50:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:51:00,0.69797,0.69797,0.69792,0.69792,0
2019/07/02,14:52:00,0.69797,0.69797,0.69787,0.69792,0
2019/07/02,14:53:00,0.69792,0.69797,0.69792,0.69792,0
2019/07/02,14:54:00,0.69797,0.69802,0.69797,0.69802,0
2019/07/02,14:55:00,0.69797,0.69797,0.69792,0.69797,0
2019/07/02,14:56:00,0.69792,0.69792,0.69792,0.69792,0
2019/07/02,14:57:00,0.69787,0.69792,0.69782,0.69787,0
2019/07/02,14:58:00,0.69782,0.69797,0.69782,0.69792,0
2019/07/02,14:59:00,0.69787,0.69787,0.69782,0.69782,0
2019/07/02,15:00:00,0.69787,0.69792,0.69787,0.69792,0
2019/07/02,15:01:00,0.69787,0.69787,0.69772,0.69772,0
2019/07/02,15:02:00,0.69772,0.69787,0.69772,0.69782,0
2019/07/02,15:03:00,0.69782,0.69787,0.69782,0.69787,0
2019/07/02,15:04:00,0.69787,0.69787,0.69777,0.69777,0
2019/07/02,15:05:00,0.69777,0.69777,0.69752,0.69762,0
2019/07/02,15:06:00,0.69757,0.69762,0.69752,0.69752,0
2019/07/02,15:07:00,0.69752,0.69757,0.69752,0.69757,0
2019/07/02,15:08:00,0.69757,0.69762,0.69752,0.69762,0
2019/07/02,15:09:00,0.69767,0.69782,0.69767,0.69767,0
2019/07/02,15:10:00,0.69772,0.69777,0.69767,0.69772,0
2019/07/02,15:11:00,0.69777,0.69777,0.69762,0.69767,0
2019/07/02,15:12:00,0.69772,0.69782,0.69762,0.69762,0
2019/07/02,15:13:00,0.69762,0.69777,0.69762,0.69767,0
2019/07/02,15:14:00,0.69767,0.69772,0.69762,0.69772,0
2019/07/02,15:15:00,0.69772,0.69782,0.69772,0.69782,0
2019/07/02,15:16:00,0.69787,0.69807,0.69782,0.69802,0
2019/07/02,15:17:00,0.69802,0.69812,0.69802,0.69802,0
2019/07/02,15:18:00,0.69797,0.69807,0.69797,0.69802,0
2019/07/02,15:19:00,0.69802,0.69807,0.69797,0.69807,0
2019/07/02,15:20:00,0.69807,0.69812,0.69807,0.69812,0
2019/07/02,15:21:00,0.69817,0.69817,0.69807,0.69812,0
2019/07/02,15:22:00,0.69812,0.69817,0.69812,0.69817,0
2019/07/02,15:23:00,0.69812,0.69817,0.69807,0.69817,0
2019/07/02,15:24:00,0.69822,0.69827,0.69817,0.69817,0
2019/07/02,15:25:00,0.69822,0.69822,0.69812,0.69817,0
2019/07/02,15:26:00,0.69817,0.69817,0.69802,0.69807,0
2019/07/02,15:27:00,0.69807,0.69817,0.69807,0.69817,0
2019/07/02,15:28:00,0.69817,0.69817,0.69817,0.69817,0
2019/07/02,15:29:00,0.69817,0.69817,0.69807,0.69807,0
2019/07/02,15:30:00,0.69812,0.69817,0.69812,0.69817,0
2019/07/02,15:31:00,0.69822,0.69822,0.69817,0.69822,0
2019/07/02,15:32:00,0.69827,0.69837,0.69822,0.69837,0
2019/07/02,15:33:00,0.69837,0.69842,0.69837,0.69837,0
2019/07/02,15:34:00,0.69837,0.69842,0.69837,0.69837,0
2019/07/02,15:35:00,0.69837,0.69847,0.69837,0.69847,0
2019/07/02,15:36:00,0.69847,0.69847,0.69837,0.69837,0
2019/07/02,15:37:00,0.69837,0.69842,0.69837,0.69842,0
2019/07/02,15:38:00,0.69837,0.69842,0.69832,0.69837,0
2019/07/02,15:39:00,0.69837,0.69842,0.69837,0.69842,0
2019/07/02,15:40:00,0.69842,0.69847,0.69837,0.69837,0
2019/07/02,15:41:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,15:42:00,0.69837,0.69842,0.69837,0.69837,0
2019/07/02,15:43:00,0.69832,0.69837,0.69832,0.69837,0
2019/07/02,15:44:00,0.69837,0.69842,0.69837,0.69842,0
2019/07/02,15:45:00,0.69837,0.69852,0.69837,0.69852,0
2019/07/02,15:46:00,0.69847,0.69847,0.69847,0.69847,0
2019/07/02,15:47:00,0.69852,0.69852,0.69837,0.69837,0
2019/07/02,15:48:00,0.69842,0.69847,0.69842,0.69847,0
2019/07/02,15:49:00,0.69847,0.69847,0.69842,0.69847,0
2019/07/02,15:50:00,0.69842,0.69842,0.69842,0.69842,0
2019/07/02,15:51:00,0.69842,0.69842,0.69842,0.69842,0
2019/07/02,15:52:00,0.69847,0.69847,0.69842,0.69847,0
2019/07/02,15:53:00,0.69842,0.69847,0.69837,0.69842,0
2019/07/02,15:54:00,0.69847,0.69847,0.69842,0.69847,0
2019/07/02,15:55:00,0.69842,0.69847,0.69832,0.69832,0
2019/07/02,15:56:00,0.69832,0.69837,0.69832,0.69837,0
2019/07/02,15:57:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,15:58:00,0.69842,0.69842,0.69837,0.69837,0
2019/07/02,15:59:00,0.69842,0.69847,0.69837,0.69847,0
2019/07/02,16:00:00,0.69852,0.69877,0.69852,0.69877,0
2019/07/02,16:01:00,0.69872,0.69882,0.69867,0.69882,0
2019/07/02,16:02:00,0.69882,0.69882,0.69877,0.69882,0
2019/07/02,16:03:00,0.69882,0.69887,0.69882,0.69882,0
2019/07/02,16:04:00,0.69882,0.69887,0.69882,0.69887,0
2019/07/02,16:05:00,0.69887,0.69887,0.69882,0.69887,0
2019/07/02,16:06:00,0.69887,0.69892,0.69887,0.69892,0
2019/07/02,16:07:00,0.69892,0.69892,0.69877,0.69882,0
2019/07/02,16:08:00,0.69882,0.69887,0.69882,0.69882,0
2019/07/02,16:09:00,0.69887,0.69887,0.69877,0.69877,0
2019/07/02,16:10:00,0.69877,0.69882,0.69872,0.69877,0
2019/07/02,16:11:00,0.69882,0.69882,0.69867,0.69872,0
2019/07/02,16:12:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/02,16:13:00,0.69872,0.69872,0.69867,0.69872,0
2019/07/02,16:14:00,0.69872,0.69877,0.69872,0.69872,0
2019/07/02,16:15:00,0.69872,0.69872,0.69867,0.69867,0
2019/07/02,16:16:00,0.69872,0.69872,0.69862,0.69867,0
2019/07/02,16:17:00,0.69862,0.69862,0.69857,0.69862,0
2019/07/02,16:18:00,0.69862,0.69877,0.69862,0.69872,0
2019/07/02,16:19:00,0.69872,0.69877,0.69867,0.69872,0
2019/07/02,16:20:00,0.69867,0.69872,0.69867,0.69872,0
2019/07/02,16:21:00,0.69867,0.69872,0.69867,0.69867,0
2019/07/02,16:22:00,0.69872,0.69872,0.69852,0.69852,0
2019/07/02,16:23:00,0.69857,0.69857,0.69842,0.69842,0
2019/07/02,16:24:00,0.69847,0.69852,0.69842,0.69847,0
2019/07/02,16:25:00,0.69842,0.69847,0.69837,0.69842,0
2019/07/02,16:26:00,0.69847,0.69857,0.69842,0.69857,0
2019/07/02,16:27:00,0.69857,0.69857,0.69852,0.69852,0
2019/07/02,16:28:00,0.69857,0.69862,0.69852,0.69857,0
2019/07/02,16:29:00,0.69857,0.69862,0.69857,0.69862,0
2019/07/02,16:30:00,0.69867,0.69867,0.69862,0.69862,0
2019/07/02,16:31:00,0.69862,0.69862,0.69857,0.69857,0
2019/07/02,16:32:00,0.69862,0.69867,0.69857,0.69867,0
2019/07/02,16:33:00,0.69862,0.69872,0.69862,0.69872,0
2019/07/02,16:34:00,0.69872,0.69872,0.69867,0.69872,0
2019/07/02,16:35:00,0.69872,0.69892,0.69872,0.69887,0
2019/07/02,16:36:00,0.69882,0.69892,0.69882,0.69887,0
2019/07/02,16:37:00,0.69882,0.69882,0.69877,0.69877,0
2019/07/02,16:38:00,0.69882,0.69882,0.69872,0.69872,0
2019/07/02,16:39:00,0.69872,0.69872,0.69872,0.69872,0
2019/07/02,16:40:00,0.69867,0.69872,0.69867,0.69872,0
2019/07/02,16:41:00,0.69872,0.69872,0.69872,0.69872,0
2019/07/02,16:42:00,0.69877,0.69877,0.69872,0.69872,0
2019/07/02,16:43:00,0.69872,0.69872,0.69872,0.69872,0
2019/07/02,16:44:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/02,16:45:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/02,16:46:00,0.69877,0.69877,0.69867,0.69867,0
2019/07/02,16:47:00,0.69872,0.69877,0.69867,0.69877,0
2019/07/02,16:48:00,0.69872,0.69877,0.69872,0.69872,0
2019/07/02,16:49:00,0.69867,0.69872,0.69867,0.69867,0
2019/07/02,16:50:00,0.69862,0.69867,0.69862,0.69862,0
2019/07/02,16:51:00,0.69862,0.69867,0.69857,0.69867,0
2019/07/02,16:52:00,0.69862,0.69862,0.69857,0.69862,0
2019/07/02,16:53:00,0.69862,0.69862,0.69852,0.69852,0
2019/07/02,16:54:00,0.69857,0.69857,0.69852,0.69857,0
2019/07/02,16:55:00,0.69857,0.69857,0.69857,0.69857,0
2019/07/02,16:56:00,0.69852,0.69852,0.69842,0.69847,0
2019/07/02,16:57:00,0.69847,0.69847,0.69832,0.69832,0
2019/07/02,16:58:00,0.69832,0.69842,0.69832,0.69842,0
2019/07/02,16:59:00,0.69842,0.69842,0.69837,0.69842,0
2019/07/02,17:00:00,0.69842,0.69847,0.69842,0.69842,0
2019/07/02,17:01:00,0.69837,0.69842,0.69837,0.69837,0
2019/07/02,17:02:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,17:03:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,17:04:00,0.69842,0.69842,0.69837,0.69837,0
2019/07/02,17:05:00,0.69837,0.69837,0.69832,0.69832,0
2019/07/02,17:06:00,0.69832,0.69837,0.69832,0.69832,0
2019/07/02,17:07:00,0.69837,0.69837,0.69837,0.69837,0
2019/07/02,17:08:00,0.69837,0.69842,0.69837,0.69837,0
2019/07/02,17:09:00,0.69842,0.69847,0.69837,0.69842,0
2019/07/02,17:10:00,0.69847,0.69847,0.69842,0.69847,0
2019/07/02,17:11:00,0.69842,0.69847,0.69832,0.69832,0
2019/07/02,17:12:00,0.69837,0.69837,0.69832,0.69832,0
2019/07/02,17:13:00,0.69827,0.69832,0.69827,0.69827,0
2019/07/02,17:14:00,0.69822,0.69832,0.69822,0.69822,0
2019/07/02,17:15:00,0.69827,0.69832,0.69822,0.69827,0
2019/07/02,17:16:00,0.69832,0.69832,0.69827,0.69827,0
2019/07/02,17:17:00,0.69832,0.69832,0.69832,0.69832,0
2019/07/02,17:18:00,0.69827,0.69827,0.69817,0.69817,0
2019/07/02,17:19:00,0.69822,0.69837,0.69822,0.69837,0
2019/07/02,17:20:00,0.69832,0.69837,0.69832,0.69837,0
2019/07/02,17:21:00,0.69842,0.69847,0.69842,0.69847,0
2019/07/02,17:22:00,0.69842,0.69842,0.69837,0.69837,0
2019/07/02,17:23:00,0.69832,0.69832,0.69827,0.69832,0
2019/07/02,17:24:00,0.69827,0.69827,0.69817,0.69817,0
2019/07/02,17:25:00,0.69817,0.69822,0.69817,0.69817,0
2019/07/02,17:26:00,0.69812,0.69822,0.69807,0.69807,0
2019/07/02,17:27:00,0.69807,0.69807,0.69797,0.69807,0
2019/07/02,17:28:00,0.69802,0.69802,0.69793,0.69793,0
2019/07/02,17:29:00,0.69794,0.69799,0.69793,0.69798,0
2019/07/02,17:30:00,0.69798,0.69798,0.69785,0.69785,0
2019/07/02,17:31:00,0.69786,0.69792,0.69782,0.69787,0
2019/07/02,17:32:00,0.69792,0.69797,0.69792,0.69792,0
2019/07/02,17:33:00,0.69792,0.69807,0.69792,0.69802,0
2019/07/02,17:34:00,0.69797,0.69797,0.69782,0.69787,0
2019/07/02,17:35:00,0.69787,0.69797,0.69787,0.69797,0
2019/07/02,17:36:00,0.69797,0.69802,0.69792,0.69797,0
2019/07/02,17:37:00,0.69797,0.69802,0.69797,0.69802,0
2019/07/02,17:38:00,0.69802,0.69807,0.69802,0.69807,0
2019/07/02,17:39:00,0.69802,0.69807,0.69802,0.69807,0
2019/07/02,17:40:00,0.69807,0.69812,0.69807,0.69807,0
2019/07/02,17:41:00,0.69812,0.69817,0.69802,0.69802,0
2019/07/02,17:42:00,0.69802,0.69807,0.69802,0.69807,0
2019/07/02,17:43:00,0.69807,0.69817,0.69807,0.69812,0
2019/07/02,17:44:00,0.69812,0.69817,0.69807,0.69817,0
2019/07/02,17:45:00,0.69812,0.69827,0.69807,0.69827,0
2019/07/02,17:46:00,0.69827,0.69827,0.69807,0.69817,0
2019/07/02,17:47:00,0.69817,0.69817,0.69807,0.69812,0
2019/07/02,17:48:00,0.69817,0.69817,0.69817,0.69817,0
2019/07/02,17:49:00,0.69817,0.69822,0.69817,0.69822,0
2019/07/02,17:50:00,0.69827,0.69827,0.69827,0.69827,0
2019/07/02,17:52:00,0.69822,0.69822,0.69822,0.69822,0
2019/07/02,17:53:00,0.69827,0.69827,0.69822,0.69827,0
2019/07/02,17:54:00,0.69827,0.69827,0.69822,0.69827,0
2019/07/02,17:55:00,0.69827,0.69832,0.69827,0.69827,0
2019/07/02,17:56:00,0.69822,0.69827,0.69822,0.69822,0
2019/07/02,17:57:00,0.69827,0.69827,0.69822,0.69822,0
2019/07/02,17:58:00,0.69827,0.69832,0.69827,0.69832,0
2019/07/02,17:59:00,0.69832,0.69832,0.69832,0.69832,0
2019/07/02,18:01:00,0.69832,0.69832,0.69832,0.69832,0
2019/07/02,18:02:00,0.69832,0.69832,0.69827,0.69832,0
2019/07/02,18:03:00,0.69832,0.69837,0.69832,0.69837,0
2019/07/02,18:04:00,0.69837,0.69837,0.69832,0.69832,0
2019/07/02,18:05:00,0.69827,0.69827,0.69827,0.69827,0
2019/07/02,18:06:00,0.69827,0.69837,0.69827,0.69832,0
2019/07/02,18:07:00,0.69832,0.69837,0.69832,0.69832,0
2019/07/02,18:08:00,0.69827,0.69827,0.69827,0.69827,0
2019/07/02,18:09:00,0.69822,0.69832,0.69822,0.69832,0
2019/07/02,18:10:00,0.69827,0.69832,0.69827,0.69832,0
2019/07/02,18:11:00,0.69827,0.69832,0.69827,0.69827,0
2019/07/02,18:12:00,0.69832,0.69832,0.69832,0.69832,0
2019/07/02,18:13:00,0.69837,0.69842,0.69832,0.69837,0
2019/07/02,18:14:00,0.69842,0.69842,0.69842,0.69842,0
2019/07/02,18:15:00,0.69842,0.69842,0.69842,0.69842,0
2019/07/02,18:16:00,0.69837,0.69847,0.69837,0.69847,0
2019/07/02,18:17:00,0.69842,0.69847,0.69842,0.69847,0
2019/07/02,18:18:00,0.69847,0.69847,0.69837,0.69837,0
2019/07/02,18:19:00,0.69842,0.69847,0.69842,0.69842,0
2019/07/02,18:20:00,0.69837,0.69842,0.69827,0.69827,0
2019/07/02,18:21:00,0.69832,0.69837,0.69832,0.69837,0
2019/07/02,18:22:00,0.69837,0.69837,0.69827,0.69832,0
2019/07/02,18:23:00,0.69827,0.69832,0.69827,0.69827,0
2019/07/02,18:24:00,0.69832,0.69847,0.69827,0.69847,0
2019/07/02,18:25:00,0.69842,0.69847,0.69842,0.69847,0
2019/07/02,18:26:00,0.69847,0.69847,0.69847,0.69847,0
2019/07/02,18:27:00,0.69847,0.69857,0.69847,0.69857,0
2019/07/02,18:28:00,0.69852,0.69852,0.69852,0.69852,0
2019/07/02,18:29:00,0.69852,0.69857,0.69852,0.69857,0
2019/07/02,18:30:00,0.69852,0.69857,0.69852,0.69852,0
2019/07/02,18:31:00,0.69847,0.69847,0.69787,0.69837,0
2019/07/02,18:32:00,0.69837,0.69882,0.69837,0.69877,0
2019/07/02,18:33:00,0.69877,0.69882,0.69862,0.69877,0
2019/07/02,18:34:00,0.69882,0.69902,0.69872,0.69897,0
2019/07/02,18:35:00,0.69897,0.69907,0.69892,0.69897,0
2019/07/02,18:36:00,0.69897,0.69907,0.69897,0.69907,0
2019/07/02,18:37:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/02,18:38:00,0.69912,0.69912,0.69902,0.69907,0
2019/07/02,18:39:00,0.69907,0.69922,0.69907,0.69917,0
2019/07/02,18:40:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/02,18:41:00,0.69922,0.69922,0.69907,0.69907,0
2019/07/02,18:42:00,0.69912,0.69922,0.69912,0.69917,0
2019/07/02,18:43:00,0.69917,0.69917,0.69912,0.69917,0
2019/07/02,18:44:00,0.69912,0.69917,0.69907,0.69907,0
2019/07/02,18:47:00,0.69902,0.69902,0.69892,0.69897,0
2019/07/02,18:48:00,0.69897,0.69907,0.69892,0.69902,0
2019/07/02,18:49:00,0.69907,0.69912,0.69907,0.69907,0
2019/07/02,18:50:00,0.69912,0.69932,0.69902,0.69902,0
2019/07/02,18:51:00,0.69902,0.69917,0.69897,0.69902,0
2019/07/02,18:52:00,0.69897,0.69902,0.69892,0.69902,0
2019/07/02,18:53:00,0.69897,0.69912,0.69892,0.69912,0
2019/07/02,18:54:00,0.69917,0.69917,0.69902,0.69912,0
2019/07/02,18:55:00,0.69907,0.69917,0.69907,0.69917,0
2019/07/02,18:56:00,0.69912,0.69917,0.69902,0.69912,0
2019/07/02,18:57:00,0.69912,0.69917,0.69907,0.69912,0
2019/07/02,18:58:00,0.69907,0.69907,0.69897,0.69902,0
2019/07/02,18:59:00,0.69907,0.69907,0.69902,0.69907,0
2019/07/02,19:00:00,0.69902,0.69907,0.69902,0.69907,0
2019/07/02,19:01:00,0.69902,0.69907,0.69897,0.69907,0
2019/07/02,19:02:00,0.69907,0.69917,0.69907,0.69912,0
2019/07/02,19:03:00,0.69917,0.69917,0.69912,0.69917,0
2019/07/02,19:04:00,0.69917,0.69927,0.69917,0.69927,0
2019/07/02,19:05:00,0.69927,0.69927,0.69917,0.69922,0
2019/07/02,19:06:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/02,19:07:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/02,19:08:00,0.69937,0.69937,0.69927,0.69932,0
2019/07/02,19:09:00,0.69937,0.69947,0.69937,0.69942,0
2019/07/02,19:10:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/02,19:11:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/02,19:12:00,0.69937,0.69942,0.69932,0.69932,0
2019/07/02,19:13:00,0.69932,0.69937,0.69927,0.69937,0
2019/07/02,19:14:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/02,19:15:00,0.69937,0.69937,0.69927,0.69927,0
2019/07/02,19:16:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,19:17:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,19:18:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/02,19:19:00,0.69932,0.69932,0.69922,0.69922,0
2019/07/02,19:20:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/02,19:21:00,0.69922,0.69922,0.69907,0.69912,0
2019/07/02,19:22:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/02,19:23:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/02,19:24:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/02,19:25:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/02,19:26:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/02,19:27:00,0.69907,0.69907,0.69907,0.69907,0
2019/07/02,19:28:00,0.69912,0.69912,0.69902,0.69912,0
2019/07/02,19:30:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/02,19:31:00,0.69912,0.69912,0.69902,0.69912,0
2019/07/02,19:33:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/02,19:34:00,0.69912,0.69922,0.69912,0.69922,0
2019/07/02,19:35:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/02,19:36:00,0.69917,0.69922,0.69912,0.69912,0
2019/07/02,19:37:00,0.69907,0.69912,0.69902,0.69902,0
2019/07/02,19:38:00,0.69897,0.69907,0.69897,0.69902,0
2019/07/02,19:39:00,0.69907,0.69907,0.69902,0.69902,0
2019/07/02,19:40:00,0.69907,0.69912,0.69902,0.69912,0
2019/07/02,19:41:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/02,19:42:00,0.69907,0.69922,0.69907,0.69912,0
2019/07/02,19:43:00,0.69907,0.69912,0.69907,0.69907,0
2019/07/02,19:44:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/02,19:45:00,0.69912,0.69912,0.69907,0.69907,0
2019/07/02,19:46:00,0.69912,0.69917,0.69907,0.69907,0
2019/07/02,19:47:00,0.69912,0.69912,0.69907,0.69912,0
2019/07/02,19:48:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/02,19:49:00,0.69917,0.69917,0.69912,0.69912,0
2019/07/02,19:50:00,0.69912,0.69917,0.69907,0.69912,0
2019/07/02,19:51:00,0.69912,0.69917,0.69912,0.69917,0
2019/07/02,19:52:00,0.69917,0.69922,0.69912,0.69912,0
2019/07/02,19:53:00,0.69917,0.69917,0.69907,0.69917,0
2019/07/02,19:54:00,0.69917,0.69922,0.69912,0.69922,0
2019/07/02,19:56:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/02,19:57:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/02,19:58:00,0.69932,0.69937,0.69927,0.69927,0
2019/07/02,19:59:00,0.69927,0.69927,0.69912,0.69912,0
2019/07/02,20:00:00,0.69917,0.69927,0.69917,0.69922,0
2019/07/02,20:01:00,0.69922,0.69937,0.69922,0.69932,0
2019/07/02,20:02:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/02,20:03:00,0.69942,0.69942,0.69932,0.69937,0
2019/07/02,20:04:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/02,20:05:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/02,20:07:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/02,20:08:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/02,20:09:00,0.69937,0.69937,0.69932,0.69937,0
2019/07/02,20:10:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,20:11:00,0.69937,0.69942,0.69932,0.69942,0
2019/07/02,20:12:00,0.69937,0.69937,0.69932,0.69937,0
2019/07/02,20:13:00,0.69932,0.69937,0.69927,0.69937,0
2019/07/02,20:14:00,0.69937,0.69952,0.69937,0.69947,0
2019/07/02,20:15:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/02,20:16:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/02,20:17:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/02,20:18:00,0.69942,0.69942,0.69927,0.69932,0
2019/07/02,20:19:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/02,20:20:00,0.69927,0.69927,0.69917,0.69917,0
2019/07/02,20:21:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/02,20:22:00,0.69917,0.69922,0.69912,0.69917,0
2019/07/02,20:23:00,0.69922,0.69922,0.69907,0.69912,0
2019/07/02,20:24:00,0.69912,0.69912,0.69912,0.69912,0
2019/07/02,20:25:00,0.69912,0.69922,0.69907,0.69922,0
2019/07/02,20:26:00,0.69917,0.69927,0.69917,0.69927,0
2019/07/02,20:27:00,0.69927,0.69937,0.69927,0.69932,0
2019/07/02,20:28:00,0.69937,0.69937,0.69927,0.69927,0
2019/07/02,20:29:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/02,20:30:00,0.69927,0.69937,0.69927,0.69937,0
2019/07/02,20:31:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/02,20:32:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/02,20:33:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,20:34:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/02,20:35:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,20:36:00,0.69942,0.69942,0.69932,0.69932,0
2019/07/02,20:37:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/02,20:38:00,0.69927,0.69937,0.69927,0.69937,0
2019/07/02,20:39:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,20:40:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/02,20:41:00,0.69927,0.69927,0.69922,0.69922,0
2019/07/02,20:42:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/02,20:43:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/02,20:44:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/02,20:46:00,0.69917,0.69932,0.69917,0.69932,0
2019/07/02,20:47:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/02,20:48:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/02,20:49:00,0.69927,0.69927,0.69917,0.69922,0
2019/07/02,20:50:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/02,20:51:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/02,20:52:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/02,20:53:00,0.69932,0.69937,0.69927,0.69932,0
2019/07/02,20:54:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/02,20:55:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/02,20:56:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/02,20:57:00,0.69937,0.69947,0.69937,0.69947,0
2019/07/02,20:58:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/02,20:59:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/02,21:00:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/02,21:01:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/02,21:02:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/02,21:03:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/02,21:04:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/02,21:07:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/02,21:08:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/02,21:09:00,0.69942,0.69952,0.69942,0.69942,0
2019/07/02,21:10:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/02,21:11:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/02,21:12:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/02,21:13:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/02,21:14:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/02,21:15:00,0.69957,0.69957,0.69952,0.69957,0
2019/07/02,21:16:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/02,21:17:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/02,21:18:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/02,21:19:00,0.69942,0.69947,0.69932,0.69932,0
2019/07/02,21:20:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/02,21:21:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/02,21:22:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/02,21:23:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/02,21:24:00,0.69952,0.69952,0.69942,0.69942,0
2019/07/02,21:26:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/02,21:27:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/02,21:28:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/02,21:29:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/02,21:30:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/02,21:31:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/02,21:32:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/02,21:33:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/02,21:34:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/02,21:35:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/02,21:36:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/02,21:37:00,0.69972,0.69972,0.69962,0.69967,0
2019/07/02,21:38:00,0.69967,0.69972,0.69962,0.69967,0
2019/07/02,21:39:00,0.69967,0.69972,0.69957,0.69962,0
2019/07/02,21:40:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/02,21:41:00,0.69967,0.69972,0.69957,0.69957,0
2019/07/02,21:42:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/02,21:43:00,0.69957,0.69962,0.69952,0.69952,0
2019/07/02,21:44:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/02,21:45:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/02,21:46:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/02,21:47:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/02,21:48:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/02,21:49:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/02,21:51:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/02,21:52:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/02,21:53:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/02,21:54:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/02,21:55:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/02,21:57:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/02,21:58:00,0.69982,0.69982,0.69977,0.69982,0
2019/07/02,22:00:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/02,22:01:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/02,22:02:00,0.69987,0.69987,0.69982,0.69987,0
2019/07/02,22:03:00,0.69982,0.69987,0.69977,0.69982,0
2019/07/02,22:04:00,0.69977,0.69977,0.69967,0.69972,0
2019/07/02,22:05:00,0.69972,0.69982,0.69972,0.69982,0
2019/07/02,22:06:00,0.69977,0.69987,0.69977,0.69987,0
2019/07/02,22:07:00,0.69982,0.69987,0.69982,0.69982,0
2019/07/02,22:08:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/02,22:09:00,0.69982,0.69987,0.69982,0.69982,0
2019/07/02,22:10:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/02,22:11:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/02,22:12:00,0.69982,0.69992,0.69982,0.69992,0
2019/07/02,22:13:00,0.69992,0.69992,0.69992,0.69992,0
2019/07/02,22:14:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/02,22:15:00,0.69987,0.69992,0.69987,0.69987,0
2019/07/02,22:16:00,0.69992,0.69992,0.69987,0.69992,0
2019/07/02,22:17:00,0.69992,0.70002,0.69992,0.70002,0
2019/07/02,22:18:00,0.70007,0.70007,0.70002,0.70002,0
2019/07/02,22:19:00,0.69997,0.70002,0.69997,0.70002,0
2019/07/02,22:21:00,0.70002,0.70002,0.70002,0.70002,0
2019/07/02,22:22:00,0.69997,0.69997,0.69997,0.69997,0
2019/07/02,22:23:00,0.70002,0.70002,0.69997,0.69997,0
2019/07/02,22:24:00,0.70002,0.70002,0.69997,0.70002,0
2019/07/02,22:25:00,0.69997,0.70002,0.69997,0.70002,0
2019/07/02,22:26:00,0.69997,0.70002,0.69997,0.70002,0
2019/07/02,22:27:00,0.70002,0.70002,0.70002,0.70002,0
2019/07/02,22:28:00,0.70002,0.70002,0.70002,0.70002,0
2019/07/02,22:29:00,0.70002,0.70007,0.70002,0.70002,0
2019/07/02,22:31:00,0.70007,0.70007,0.70002,0.70002,0
2019/07/02,22:32:00,0.70002,0.70002,0.70002,0.70002,0
2019/07/02,22:33:00,0.69997,0.69997,0.69992,0.69992,0
2019/07/02,22:34:00,0.69987,0.69987,0.69982,0.69982,0
2019/07/02,22:35:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/02,22:36:00,0.69967,0.69972,0.69962,0.69967,0
2019/07/02,22:37:00,0.69962,0.69972,0.69962,0.69962,0
2019/07/02,22:38:00,0.69967,0.69977,0.69962,0.69977,0
2019/07/02,22:39:00,0.69977,0.69987,0.69977,0.69982,0
2019/07/02,22:40:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/02,22:41:00,0.69977,0.69982,0.69972,0.69972,0
2019/07/02,22:42:00,0.69977,0.69982,0.69972,0.69972,0
2019/07/02,22:43:00,0.69967,0.69972,0.69962,0.69962,0
2019/07/02,22:44:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/02,22:45:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/02,22:46:00,0.69967,0.69972,0.69962,0.69972,0
2019/07/02,22:47:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/02,22:48:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/02,22:50:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/02,22:51:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/02,22:52:00,0.69972,0.69972,0.69962,0.69972,0
2019/07/02,22:53:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/02,22:54:00,0.69972,0.69972,0.69962,0.69967,0
2019/07/02,22:56:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/02,22:57:00,0.69967,0.69972,0.69967,0.69967,0
2019/07/02,22:58:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/02,22:59:00,0.69957,0.69967,0.69957,0.69967,0
2019/07/02,23:00:00,0.69967,0.69972,0.69967,0.69967,0
2019/07/02,23:01:00,0.69962,0.69962,0.69947,0.69952,0
2019/07/02,23:02:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/02,23:03:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/02,23:04:00,0.69957,0.69957,0.69952,0.69952,0
2019/07/02,23:05:00,0.69947,0.69947,0.69937,0.69947,0
2019/07/02,23:06:00,0.69942,0.69947,0.69932,0.69942,0
2019/07/02,23:07:00,0.69937,0.69947,0.69937,0.69942,0
2019/07/02,23:08:00,0.69942,0.69942,0.69932,0.69937,0
2019/07/02,23:09:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/02,23:10:00,0.69932,0.69937,0.69922,0.69932,0
2019/07/02,23:11:00,0.69932,0.69942,0.69917,0.69917,0
2019/07/02,23:12:00,0.69922,0.69922,0.69907,0.69917,0
2019/07/02,23:13:00,0.69912,0.69922,0.69907,0.69912,0
2019/07/02,23:14:00,0.69907,0.69912,0.69902,0.69907,0
2019/07/02,23:15:00,0.69912,0.69922,0.69907,0.69922,0
2019/07/02,23:16:00,0.69917,0.69917,0.69907,0.69912,0
2019/07/02,23:17:00,0.69912,0.69917,0.69907,0.69907,0
2019/07/02,23:18:00,0.69907,0.69917,0.69907,0.69917,0
2019/07/02,23:19:00,0.69912,0.69912,0.69907,0.69912,0
2019/07/02,23:21:00,0.69917,0.69932,0.69912,0.69932,0
2019/07/02,23:22:00,0.69927,0.69932,0.69922,0.69922,0
2019/07/02,23:23:00,0.69922,0.69922,0.69917,0.69922,0
2019/07/02,23:24:00,0.69927,0.69927,0.69917,0.69917,0
2019/07/02,23:25:00,0.69912,0.69917,0.69907,0.69912,0
2019/07/02,23:26:00,0.69907,0.69912,0.69897,0.69897,0
2019/07/02,23:27:00,0.69902,0.69902,0.69887,0.69892,0
2019/07/02,23:28:00,0.69892,0.69907,0.69892,0.69907,0
2019/07/02,23:29:00,0.69912,0.69912,0.69907,0.69912,0
2019/07/02,23:30:00,0.69917,0.69937,0.69917,0.69932,0
2019/07/02,23:31:00,0.69927,0.69932,0.69922,0.69927,0
2019/07/02,23:32:00,0.69927,0.69937,0.69927,0.69932,0
2019/07/02,23:33:00,0.69932,0.69947,0.69932,0.69947,0
2019/07/02,23:34:00,0.69942,0.69942,0.69932,0.69932,0
2019/07/02,23:35:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/02,23:36:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/02,23:37:00,0.69932,0.69942,0.69932,0.69942,0
2019/07/02,23:38:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/02,23:39:00,0.69942,0.69957,0.69942,0.69952,0
2019/07/02,23:40:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/02,23:41:00,0.69942,0.69952,0.69927,0.69927,0
2019/07/02,23:42:00,0.69927,0.69947,0.69927,0.69947,0
2019/07/02,23:43:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/02,23:44:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/02,23:45:00,0.69947,0.69957,0.69947,0.69952,0
2019/07/02,23:46:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/02,23:47:00,0.69967,0.69972,0.69962,0.69962,0
2019/07/02,23:48:00,0.69967,0.69967,0.69952,0.69957,0
2019/07/02,23:49:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/02,23:50:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/02,23:51:00,0.69952,0.69952,0.69922,0.69922,0
2019/07/02,23:52:00,0.69927,0.69947,0.69927,0.69947,0
2019/07/02,23:53:00,0.69947,0.69972,0.69947,0.69972,0
2019/07/02,23:54:00,0.69977,0.69977,0.69967,0.69967,0
2019/07/02,23:55:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/02,23:56:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/02,23:57:00,0.69962,0.69967,0.69957,0.69967,0
2019/07/02,23:58:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/02,23:59:00,0.69962,0.69972,0.69952,0.69952,0
2019/07/03,00:00:00,0.69952,0.69957,0.69947,0.69952,0
2019/07/03,00:01:00,0.69957,0.69957,0.69947,0.69952,0
2019/07/03,00:02:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/03,00:03:00,0.69952,0.69967,0.69952,0.69962,0
2019/07/03,00:04:00,0.69967,0.69967,0.69957,0.69957,0
2019/07/03,00:05:00,0.69962,0.69977,0.69962,0.69972,0
2019/07/03,00:06:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/03,00:07:00,0.69977,0.69982,0.69972,0.69977,0
2019/07/03,00:08:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/03,00:09:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,00:10:00,0.69982,0.69992,0.69982,0.69987,0
2019/07/03,00:11:00,0.69987,0.69992,0.69987,0.69987,0
2019/07/03,00:12:00,0.69987,0.69992,0.69962,0.69962,0
2019/07/03,00:13:00,0.69962,0.69962,0.69952,0.69952,0
2019/07/03,00:14:00,0.69957,0.69957,0.69952,0.69952,0
2019/07/03,00:15:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,00:16:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/03,00:17:00,0.69947,0.69952,0.69942,0.69942,0
2019/07/03,00:18:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,00:19:00,0.69947,0.69952,0.69942,0.69947,0
2019/07/03,00:20:00,0.69952,0.69957,0.69947,0.69957,0
2019/07/03,00:21:00,0.69962,0.69962,0.69952,0.69952,0
2019/07/03,00:22:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/03,00:23:00,0.69957,0.69957,0.69952,0.69957,0
2019/07/03,00:24:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/03,00:25:00,0.69957,0.69962,0.69952,0.69952,0
2019/07/03,00:26:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/03,00:27:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/03,00:28:00,0.69977,0.69982,0.69967,0.69972,0
2019/07/03,00:29:00,0.69972,0.69972,0.69957,0.69962,0
2019/07/03,00:30:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/03,00:31:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/03,00:32:00,0.69962,0.69967,0.69957,0.69957,0
2019/07/03,00:33:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/03,00:34:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,00:35:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/03,00:36:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/03,00:37:00,0.69972,0.69972,0.69962,0.69962,0
2019/07/03,00:38:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,00:39:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/03,00:40:00,0.69962,0.69972,0.69952,0.69952,0
2019/07/03,00:41:00,0.69952,0.69952,0.69937,0.69947,0
2019/07/03,00:42:00,0.69947,0.69947,0.69937,0.69942,0
2019/07/03,00:43:00,0.69937,0.69937,0.69922,0.69922,0
2019/07/03,00:44:00,0.69927,0.69932,0.69922,0.69927,0
2019/07/03,00:45:00,0.69927,0.69932,0.69922,0.69922,0
2019/07/03,00:46:00,0.69922,0.69932,0.69922,0.69922,0
2019/07/03,00:47:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/03,00:48:00,0.69927,0.69937,0.69927,0.69937,0
2019/07/03,00:49:00,0.69932,0.69932,0.69922,0.69922,0
2019/07/03,00:50:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,00:51:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,00:52:00,0.69922,0.69922,0.69912,0.69912,0
2019/07/03,00:53:00,0.69907,0.69912,0.69892,0.69892,0
2019/07/03,00:54:00,0.69892,0.69902,0.69892,0.69902,0
2019/07/03,00:55:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,00:56:00,0.69907,0.69922,0.69907,0.69917,0
2019/07/03,00:57:00,0.69922,0.69922,0.69917,0.69922,0
2019/07/03,00:58:00,0.69917,0.69927,0.69917,0.69927,0
2019/07/03,00:59:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/03,01:00:00,0.69917,0.69927,0.69917,0.69917,0
2019/07/03,01:01:00,0.69922,0.69937,0.69922,0.69927,0
2019/07/03,01:02:00,0.69922,0.69932,0.69922,0.69927,0
2019/07/03,01:03:00,0.69922,0.69942,0.69922,0.69937,0
2019/07/03,01:04:00,0.69932,0.69937,0.69927,0.69927,0
2019/07/03,01:05:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/03,01:06:00,0.69922,0.69927,0.69917,0.69922,0
2019/07/03,01:07:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,01:08:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,01:09:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,01:10:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,01:11:00,0.69922,0.69937,0.69922,0.69937,0
2019/07/03,01:12:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,01:13:00,0.69937,0.69937,0.69927,0.69927,0
2019/07/03,01:14:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,01:15:00,0.69937,0.69937,0.69922,0.69922,0
2019/07/03,01:16:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/03,01:17:00,0.69922,0.69922,0.69917,0.69922,0
2019/07/03,01:18:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/03,01:19:00,0.69927,0.69927,0.69902,0.69902,0
2019/07/03,01:20:00,0.69907,0.69917,0.69902,0.69917,0
2019/07/03,01:21:00,0.69917,0.69917,0.69912,0.69912,0
2019/07/03,01:22:00,0.69917,0.69927,0.69917,0.69922,0
2019/07/03,01:23:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,01:24:00,0.69922,0.69927,0.69917,0.69917,0
2019/07/03,01:25:00,0.69917,0.69937,0.69917,0.69932,0
2019/07/03,01:26:00,0.69937,0.69947,0.69937,0.69937,0
2019/07/03,01:27:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,01:28:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,01:29:00,0.69937,0.69952,0.69937,0.69947,0
2019/07/03,01:30:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,01:31:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/03,01:32:00,0.69942,0.69952,0.69942,0.69952,0
2019/07/03,01:33:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/03,01:34:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,01:35:00,0.69947,0.69947,0.69932,0.69932,0
2019/07/03,01:36:00,0.69932,0.69942,0.69932,0.69942,0
2019/07/03,01:37:00,0.69937,0.69937,0.69927,0.69927,0
2019/07/03,01:38:00,0.69922,0.69922,0.69912,0.69912,0
2019/07/03,01:39:00,0.69917,0.69927,0.69917,0.69922,0
2019/07/03,01:40:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,01:41:00,0.69927,0.69932,0.69922,0.69922,0
2019/07/03,01:42:00,0.69922,0.69932,0.69922,0.69932,0
2019/07/03,01:43:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,01:44:00,0.69927,0.69927,0.69917,0.69917,0
2019/07/03,01:45:00,0.69922,0.69922,0.69917,0.69922,0
2019/07/03,01:46:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/03,01:47:00,0.69922,0.69942,0.69922,0.69942,0
2019/07/03,01:48:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,01:49:00,0.69937,0.69937,0.69932,0.69937,0
2019/07/03,01:50:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/03,01:51:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,01:52:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,01:53:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/03,01:54:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,01:55:00,0.69937,0.69937,0.69932,0.69937,0
2019/07/03,01:56:00,0.69937,0.69947,0.69937,0.69942,0
2019/07/03,01:57:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/03,01:58:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,01:59:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/03,02:00:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/03,02:01:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,02:02:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/03,02:03:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/03,02:04:00,0.69927,0.69927,0.69902,0.69907,0
2019/07/03,02:05:00,0.69912,0.69912,0.69892,0.69897,0
2019/07/03,02:06:00,0.69902,0.69902,0.69892,0.69902,0
2019/07/03,02:07:00,0.69897,0.69912,0.69897,0.69902,0
2019/07/03,02:08:00,0.69902,0.69907,0.69892,0.69892,0
2019/07/03,02:09:00,0.69887,0.69887,0.69877,0.69882,0
2019/07/03,02:10:00,0.69877,0.69887,0.69877,0.69887,0
2019/07/03,02:11:00,0.69892,0.69897,0.69887,0.69897,0
2019/07/03,02:12:00,0.69892,0.69897,0.69892,0.69892,0
2019/07/03,02:13:00,0.69897,0.69897,0.69887,0.69892,0
2019/07/03,02:14:00,0.69897,0.69897,0.69887,0.69892,0
2019/07/03,02:15:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,02:16:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,02:17:00,0.69892,0.69897,0.69892,0.69892,0
2019/07/03,02:18:00,0.69892,0.69907,0.69892,0.69902,0
2019/07/03,02:19:00,0.69897,0.69902,0.69892,0.69892,0
2019/07/03,02:20:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,02:21:00,0.69897,0.69897,0.69892,0.69897,0
2019/07/03,02:22:00,0.69897,0.69902,0.69897,0.69902,0
2019/07/03,02:23:00,0.69907,0.69917,0.69907,0.69917,0
2019/07/03,02:24:00,0.69917,0.69917,0.69912,0.69912,0
2019/07/03,02:25:00,0.69917,0.69927,0.69917,0.69922,0
2019/07/03,02:26:00,0.69917,0.69917,0.69912,0.69912,0
2019/07/03,02:27:00,0.69912,0.69912,0.69907,0.69907,0
2019/07/03,02:28:00,0.69907,0.69907,0.69902,0.69902,0
2019/07/03,02:29:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/03,02:30:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,02:31:00,0.69892,0.69902,0.69892,0.69892,0
2019/07/03,02:32:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/03,02:33:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,02:34:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,02:35:00,0.69902,0.69912,0.69902,0.69907,0
2019/07/03,02:36:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/03,02:37:00,0.69907,0.69917,0.69907,0.69912,0
2019/07/03,02:38:00,0.69907,0.69907,0.69892,0.69892,0
2019/07/03,02:39:00,0.69897,0.69902,0.69897,0.69897,0
2019/07/03,02:40:00,0.69897,0.69897,0.69897,0.69897,0
2019/07/03,02:41:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/03,02:42:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,02:43:00,0.69892,0.69892,0.69892,0.69892,0
2019/07/03,02:44:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,02:45:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,02:46:00,0.69897,0.69907,0.69897,0.69902,0
2019/07/03,02:47:00,0.69907,0.69912,0.69907,0.69907,0
2019/07/03,02:48:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/03,02:49:00,0.69907,0.69912,0.69907,0.69907,0
2019/07/03,02:50:00,0.69907,0.69907,0.69907,0.69907,0
2019/07/03,02:51:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/03,02:52:00,0.69907,0.69912,0.69902,0.69907,0
2019/07/03,02:53:00,0.69902,0.69902,0.69897,0.69902,0
2019/07/03,02:54:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/03,02:55:00,0.69897,0.69902,0.69897,0.69897,0
2019/07/03,02:56:00,0.69902,0.69902,0.69897,0.69897,0
2019/07/03,02:57:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/03,02:58:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,02:59:00,0.69887,0.69897,0.69887,0.69892,0
2019/07/03,03:00:00,0.69897,0.69897,0.69897,0.69897,0
2019/07/03,03:01:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,03:02:00,0.69887,0.69887,0.69877,0.69882,0
2019/07/03,03:03:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,03:04:00,0.69882,0.69892,0.69882,0.69887,0
2019/07/03,03:05:00,0.69887,0.69897,0.69887,0.69897,0
2019/07/03,03:06:00,0.69897,0.69897,0.69892,0.69892,0
2019/07/03,03:07:00,0.69887,0.69892,0.69887,0.69892,0
2019/07/03,03:08:00,0.69892,0.69892,0.69892,0.69892,0
2019/07/03,03:09:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,03:10:00,0.69892,0.69897,0.69892,0.69892,0
2019/07/03,03:11:00,0.69892,0.69897,0.69887,0.69892,0
2019/07/03,03:12:00,0.69887,0.69887,0.69882,0.69887,0
2019/07/03,03:13:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,03:14:00,0.69897,0.69902,0.69897,0.69897,0
2019/07/03,03:15:00,0.69892,0.69902,0.69892,0.69902,0
2019/07/03,03:16:00,0.69897,0.69907,0.69897,0.69907,0
2019/07/03,03:17:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/03,03:18:00,0.69912,0.69912,0.69902,0.69902,0
2019/07/03,03:19:00,0.69902,0.69902,0.69897,0.69897,0
2019/07/03,03:20:00,0.69892,0.69902,0.69892,0.69902,0
2019/07/03,03:21:00,0.69897,0.69902,0.69897,0.69902,0
2019/07/03,03:23:00,0.69902,0.69907,0.69902,0.69907,0
2019/07/03,03:24:00,0.69912,0.69912,0.69907,0.69912,0
2019/07/03,03:25:00,0.69907,0.69907,0.69907,0.69907,0
2019/07/03,03:26:00,0.69902,0.69907,0.69902,0.69902,0
2019/07/03,03:27:00,0.69902,0.69907,0.69902,0.69902,0
2019/07/03,03:28:00,0.69902,0.69902,0.69897,0.69902,0
2019/07/03,03:29:00,0.69902,0.69907,0.69902,0.69907,0
2019/07/03,03:30:00,0.69902,0.69907,0.69902,0.69907,0
2019/07/03,03:31:00,0.69902,0.69907,0.69902,0.69902,0
2019/07/03,03:32:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,03:33:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,03:34:00,0.69902,0.69907,0.69897,0.69902,0
2019/07/03,03:36:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,03:37:00,0.69902,0.69902,0.69892,0.69892,0
2019/07/03,03:39:00,0.69887,0.69887,0.69882,0.69887,0
2019/07/03,03:40:00,0.69887,0.69892,0.69882,0.69887,0
2019/07/03,03:41:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,03:42:00,0.69882,0.69882,0.69867,0.69867,0
2019/07/03,03:43:00,0.69867,0.69877,0.69867,0.69872,0
2019/07/03,03:44:00,0.69872,0.69877,0.69872,0.69872,0
2019/07/03,03:45:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,03:46:00,0.69877,0.69877,0.69872,0.69877,0
2019/07/03,03:48:00,0.69882,0.69882,0.69877,0.69877,0
2019/07/03,03:49:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,03:50:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,03:51:00,0.69877,0.69887,0.69877,0.69882,0
2019/07/03,03:52:00,0.69877,0.69882,0.69877,0.69877,0
2019/07/03,03:53:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,03:54:00,0.69872,0.69882,0.69872,0.69877,0
2019/07/03,03:55:00,0.69877,0.69882,0.69877,0.69877,0
2019/07/03,03:56:00,0.69877,0.69877,0.69872,0.69877,0
2019/07/03,03:57:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,03:58:00,0.69882,0.69902,0.69882,0.69902,0
2019/07/03,03:59:00,0.69897,0.69897,0.69887,0.69892,0
2019/07/03,04:00:00,0.69892,0.69897,0.69887,0.69892,0
2019/07/03,04:01:00,0.69892,0.69892,0.69877,0.69882,0
2019/07/03,04:02:00,0.69882,0.69887,0.69877,0.69887,0
2019/07/03,04:03:00,0.69882,0.69887,0.69882,0.69887,0
2019/07/03,04:04:00,0.69887,0.69892,0.69887,0.69887,0
2019/07/03,04:05:00,0.69892,0.69892,0.69882,0.69882,0
2019/07/03,04:06:00,0.69882,0.69892,0.69882,0.69892,0
2019/07/03,04:07:00,0.69887,0.69897,0.69882,0.69897,0
2019/07/03,04:08:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,04:09:00,0.69892,0.69892,0.69892,0.69892,0
2019/07/03,04:10:00,0.69897,0.69897,0.69887,0.69887,0
2019/07/03,04:11:00,0.69882,0.69887,0.69877,0.69877,0
2019/07/03,04:12:00,0.69882,0.69882,0.69872,0.69877,0
2019/07/03,04:13:00,0.69877,0.69882,0.69872,0.69872,0
2019/07/03,04:14:00,0.69872,0.69872,0.69867,0.69867,0
2019/07/03,04:15:00,0.69867,0.69872,0.69862,0.69862,0
2019/07/03,04:16:00,0.69867,0.69867,0.69862,0.69867,0
2019/07/03,04:17:00,0.69867,0.69877,0.69867,0.69872,0
2019/07/03,04:18:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,04:19:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,04:20:00,0.69872,0.69872,0.69872,0.69872,0
2019/07/03,04:21:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,04:22:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,04:23:00,0.69877,0.69882,0.69877,0.69877,0
2019/07/03,04:24:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,04:25:00,0.69877,0.69882,0.69877,0.69882,0
2019/07/03,04:26:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,04:27:00,0.69882,0.69887,0.69877,0.69877,0
2019/07/03,04:28:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,04:29:00,0.69882,0.69882,0.69877,0.69877,0
2019/07/03,04:30:00,0.69877,0.69877,0.69872,0.69872,0
2019/07/03,04:31:00,0.69872,0.69877,0.69872,0.69872,0
2019/07/03,04:32:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,04:34:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,04:35:00,0.69877,0.69887,0.69877,0.69887,0
2019/07/03,04:36:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,04:37:00,0.69887,0.69887,0.69882,0.69887,0
2019/07/03,04:40:00,0.69887,0.69887,0.69887,0.69887,0
2019/07/03,04:41:00,0.69887,0.69897,0.69887,0.69897,0
2019/07/03,04:42:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,04:43:00,0.69892,0.69892,0.69887,0.69887,0
2019/07/03,04:44:00,0.69892,0.69892,0.69882,0.69882,0
2019/07/03,04:45:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,04:46:00,0.69877,0.69882,0.69877,0.69882,0
2019/07/03,04:47:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,04:48:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,04:49:00,0.69872,0.69877,0.69872,0.69877,0
2019/07/03,04:50:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,04:51:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,04:52:00,0.69882,0.69882,0.69872,0.69877,0
2019/07/03,04:53:00,0.69882,0.69882,0.69877,0.69882,0
2019/07/03,04:54:00,0.69877,0.69882,0.69877,0.69877,0
2019/07/03,04:55:00,0.69882,0.69882,0.69877,0.69877,0
2019/07/03,04:56:00,0.69882,0.69882,0.69877,0.69877,0
2019/07/03,04:57:00,0.69882,0.69887,0.69882,0.69882,0
2019/07/03,04:58:00,0.69877,0.69882,0.69877,0.69882,0
2019/07/03,04:59:00,0.69887,0.69892,0.69882,0.69887,0
2019/07/03,05:00:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,05:01:00,0.69887,0.69892,0.69887,0.69887,0
2019/07/03,05:02:00,0.69892,0.69892,0.69887,0.69892,0
2019/07/03,05:03:00,0.69892,0.69897,0.69887,0.69887,0
2019/07/03,05:04:00,0.69887,0.69887,0.69882,0.69882,0
2019/07/03,05:05:00,0.69877,0.69882,0.69877,0.69877,0
2019/07/03,05:06:00,0.69882,0.69887,0.69882,0.69882,0
2019/07/03,05:07:00,0.69887,0.69887,0.69882,0.69882,0
2019/07/03,05:08:00,0.69887,0.69887,0.69887,0.69887,0
2019/07/03,05:09:00,0.69887,0.69892,0.69887,0.69887,0
2019/07/03,05:13:00,0.69892,0.69897,0.69887,0.69892,0
2019/07/03,05:16:00,0.69892,0.69897,0.69892,0.69897,0
2019/07/03,05:17:00,0.69897,0.69897,0.69897,0.69897,0
2019/07/03,05:18:00,0.69897,0.69897,0.69897,0.69897,0
2019/07/03,05:19:00,0.69897,0.69897,0.69897,0.69897,0
2019/07/03,05:21:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,05:23:00,0.69897,0.69902,0.69897,0.69902,0
2019/07/03,05:29:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,05:30:00,0.69897,0.69902,0.69892,0.69902,0
2019/07/03,05:32:00,0.69907,0.69907,0.69907,0.69907,0
2019/07/03,05:33:00,0.69912,0.69912,0.69912,0.69912,0
2019/07/03,05:34:00,0.69912,0.69912,0.69912,0.69912,0
2019/07/03,05:35:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/03,05:36:00,0.69917,0.69922,0.69912,0.69912,0
2019/07/03,05:37:00,0.69917,0.69917,0.69912,0.69917,0
2019/07/03,05:38:00,0.69912,0.69912,0.69912,0.69912,0
2019/07/03,05:39:00,0.69917,0.69917,0.69917,0.69917,0
2019/07/03,05:40:00,0.69912,0.69917,0.69912,0.69917,0
2019/07/03,05:42:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,05:43:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,05:44:00,0.69927,0.69937,0.69927,0.69937,0
2019/07/03,05:45:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/03,05:47:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/03,05:48:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,05:49:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,05:50:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,05:51:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,05:52:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,05:53:00,0.69937,0.69957,0.69937,0.69947,0
2019/07/03,05:54:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,05:55:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,05:56:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,06:05:00,0.69957,0.69972,0.69957,0.69967,0
2019/07/03,06:08:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,06:09:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,06:13:00,0.69947,0.69947,0.69932,0.69932,0
2019/07/03,06:14:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,06:15:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,06:16:00,0.69931,0.69932,0.69931,0.69932,0
2019/07/03,06:20:00,0.69927,0.69932,0.69927,0.69932,0
2019/07/03,06:22:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,06:24:00,0.69934,0.69937,0.69934,0.69937,0
2019/07/03,06:26:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,06:28:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,06:29:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,06:31:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,06:32:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,06:33:00,0.69932,0.69932,0.69922,0.69922,0
2019/07/03,06:37:00,0.69922,0.69957,0.69922,0.69957,0
2019/07/03,06:38:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/03,06:41:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,06:44:00,0.69945,0.69947,0.69945,0.69947,0
2019/07/03,06:51:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,06:52:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,06:53:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,06:54:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,06:55:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,06:56:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,06:58:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/03,06:59:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/03,07:00:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,07:02:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/03,07:03:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/03,07:06:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/03,07:07:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,07:08:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:09:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:10:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:13:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:14:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,07:15:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/03,07:16:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/03,07:17:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:19:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/03,07:20:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/03,07:24:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,07:25:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,07:27:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/03,07:29:00,0.69947,0.69957,0.69947,0.69957,0
2019/07/03,07:30:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/03,07:31:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,07:32:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,07:33:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,07:35:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:37:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,07:38:00,0.69947,0.69957,0.69942,0.69957,0
2019/07/03,07:39:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,07:40:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,07:46:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/03,07:49:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/03,07:50:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,07:51:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,07:52:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,07:53:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:54:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,07:55:00,0.69947,0.69952,0.69947,0.69947,0
2019/07/03,07:56:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,07:57:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,08:00:00,0.69942,0.69942,0.69932,0.69942,0
2019/07/03,08:01:00,0.69942,0.69942,0.69927,0.69932,0
2019/07/03,08:02:00,0.69922,0.69932,0.69922,0.69927,0
2019/07/03,08:03:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,08:04:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,08:05:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,08:09:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/03,08:10:00,0.69942,0.69947,0.69932,0.69937,0
2019/07/03,08:11:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/03,08:12:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,08:13:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/03,08:15:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/03,08:16:00,0.69927,0.69932,0.69922,0.69932,0
2019/07/03,08:17:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,08:18:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,08:20:00,0.69927,0.69927,0.69927,0.69927,0
2019/07/03,08:21:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/03,08:22:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/03,08:23:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,08:24:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,08:26:00,0.69927,0.69927,0.69922,0.69922,0
2019/07/03,08:29:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,08:30:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/03,08:31:00,0.69927,0.69937,0.69927,0.69932,0
2019/07/03,08:32:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,08:34:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,08:35:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/03,08:36:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,08:37:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,08:39:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,08:40:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,08:41:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,08:42:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,08:44:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,08:45:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,08:46:00,0.69947,0.69957,0.69947,0.69957,0
2019/07/03,08:47:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,08:48:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/03,08:49:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,08:50:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,08:51:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,08:52:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/03,08:53:00,0.69952,0.69952,0.69952,0.69952,0
2019/07/03,08:54:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,08:55:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,08:58:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/03,08:59:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,09:00:00,0.69947,0.69952,0.69942,0.69947,0
2019/07/03,09:01:00,0.69952,0.69952,0.69937,0.69937,0
2019/07/03,09:02:00,0.69942,0.69952,0.69937,0.69952,0
2019/07/03,09:03:00,0.69952,0.69952,0.69927,0.69932,0
2019/07/03,09:04:00,0.69932,0.69932,0.69922,0.69927,0
2019/07/03,09:05:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/03,09:06:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/03,09:07:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/03,09:08:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/03,09:09:00,0.69922,0.69932,0.69922,0.69927,0
2019/07/03,09:10:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/03,09:11:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,09:12:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,09:13:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/03,09:14:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,09:15:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/03,09:16:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,09:17:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,09:18:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,09:19:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,09:20:00,0.69942,0.69952,0.69942,0.69942,0
2019/07/03,09:21:00,0.69937,0.69942,0.69932,0.69942,0
2019/07/03,09:22:00,0.69937,0.69947,0.69937,0.69942,0
2019/07/03,09:23:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/03,09:24:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/03,09:25:00,0.69947,0.69947,0.69937,0.69942,0
2019/07/03,09:26:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/03,09:27:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,09:28:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,09:29:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,09:30:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,09:31:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,09:32:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,09:33:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/03,09:34:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/03,09:35:00,0.69937,0.69947,0.69937,0.69947,0
2019/07/03,09:36:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,09:38:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,09:40:00,0.69952,0.69952,0.69947,0.69947,0
2019/07/03,09:41:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,09:42:00,0.69952,0.69957,0.69947,0.69957,0
2019/07/03,09:45:00,0.69952,0.69957,0.69952,0.69957,0
2019/07/03,09:47:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,09:48:00,0.69952,0.69952,0.69942,0.69942,0
2019/07/03,09:49:00,0.69942,0.69942,0.69932,0.69932,0
2019/07/03,09:50:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,09:51:00,0.69932,0.69937,0.69927,0.69937,0
2019/07/03,09:52:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,09:53:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,09:54:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,09:55:00,0.69932,0.69937,0.69927,0.69927,0
2019/07/03,09:56:00,0.69932,0.69937,0.69927,0.69932,0
2019/07/03,09:57:00,0.69927,0.69932,0.69922,0.69932,0
2019/07/03,09:58:00,0.69932,0.69932,0.69922,0.69927,0
2019/07/03,09:59:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/03,10:00:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,10:01:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/03,10:02:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/03,10:03:00,0.69922,0.69927,0.69922,0.69922,0
2019/07/03,10:04:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/03,10:05:00,0.69922,0.69922,0.69912,0.69917,0
2019/07/03,10:06:00,0.69912,0.69912,0.69892,0.69897,0
2019/07/03,10:07:00,0.69897,0.69902,0.69892,0.69897,0
2019/07/03,10:08:00,0.69902,0.69902,0.69882,0.69887,0
2019/07/03,10:09:00,0.69882,0.69887,0.69882,0.69882,0
2019/07/03,10:10:00,0.69887,0.69887,0.69882,0.69882,0
2019/07/03,10:11:00,0.69882,0.69882,0.69872,0.69872,0
2019/07/03,10:12:00,0.69877,0.69887,0.69872,0.69887,0
2019/07/03,10:13:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,10:14:00,0.69887,0.69887,0.69887,0.69887,0
2019/07/03,10:15:00,0.69887,0.69897,0.69882,0.69892,0
2019/07/03,10:16:00,0.69887,0.69892,0.69887,0.69892,0
2019/07/03,10:17:00,0.69887,0.69897,0.69887,0.69897,0
2019/07/03,10:18:00,0.69902,0.69912,0.69902,0.69907,0
2019/07/03,10:19:00,0.69902,0.69902,0.69882,0.69887,0
2019/07/03,10:20:00,0.69887,0.69892,0.69887,0.69887,0
2019/07/03,10:21:00,0.69887,0.69887,0.69877,0.69887,0
2019/07/03,10:22:00,0.69887,0.69887,0.69872,0.69872,0
2019/07/03,10:23:00,0.69872,0.69887,0.69872,0.69882,0
2019/07/03,10:24:00,0.69882,0.69882,0.69882,0.69882,0
2019/07/03,10:25:00,0.69877,0.69882,0.69877,0.69877,0
2019/07/03,10:26:00,0.69877,0.69882,0.69872,0.69872,0
2019/07/03,10:27:00,0.69867,0.69877,0.69867,0.69872,0
2019/07/03,10:28:00,0.69877,0.69877,0.69877,0.69877,0
2019/07/03,10:29:00,0.69882,0.69887,0.69882,0.69887,0
2019/07/03,10:30:00,0.69887,0.69912,0.69887,0.69907,0
2019/07/03,10:31:00,0.69907,0.69922,0.69907,0.69922,0
2019/07/03,10:32:00,0.69917,0.69917,0.69892,0.69897,0
2019/07/03,10:33:00,0.69902,0.69902,0.69892,0.69897,0
2019/07/03,10:34:00,0.69897,0.69897,0.69887,0.69887,0
2019/07/03,10:35:00,0.69892,0.69907,0.69892,0.69907,0
2019/07/03,10:36:00,0.69902,0.69912,0.69902,0.69912,0
2019/07/03,10:37:00,0.69912,0.69912,0.69902,0.69902,0
2019/07/03,10:38:00,0.69902,0.69907,0.69897,0.69902,0
2019/07/03,10:39:00,0.69902,0.69907,0.69902,0.69902,0
2019/07/03,10:40:00,0.69907,0.69912,0.69902,0.69912,0
2019/07/03,10:41:00,0.69907,0.69922,0.69907,0.69917,0
2019/07/03,10:42:00,0.69917,0.69922,0.69912,0.69917,0
2019/07/03,10:43:00,0.69917,0.69917,0.69912,0.69917,0
2019/07/03,10:44:00,0.69912,0.69917,0.69902,0.69917,0
2019/07/03,10:45:00,0.69912,0.69917,0.69912,0.69917,0
2019/07/03,10:46:00,0.69917,0.69917,0.69887,0.69902,0
2019/07/03,10:47:00,0.69902,0.69902,0.69902,0.69902,0
2019/07/03,10:48:00,0.69902,0.69912,0.69902,0.69912,0
2019/07/03,10:49:00,0.69907,0.69912,0.69897,0.69912,0
2019/07/03,10:50:00,0.69907,0.69912,0.69892,0.69892,0
2019/07/03,10:51:00,0.69892,0.69902,0.69892,0.69897,0
2019/07/03,10:52:00,0.69892,0.69907,0.69892,0.69902,0
2019/07/03,10:53:00,0.69897,0.69897,0.69862,0.69867,0
2019/07/03,10:54:00,0.69867,0.69877,0.69862,0.69867,0
2019/07/03,10:55:00,0.69872,0.69872,0.69862,0.69872,0
2019/07/03,10:56:00,0.69867,0.69877,0.69867,0.69877,0
2019/07/03,10:57:00,0.69872,0.69882,0.69872,0.69882,0
2019/07/03,10:58:00,0.69877,0.69882,0.69867,0.69872,0
2019/07/03,10:59:00,0.69877,0.69902,0.69872,0.69902,0
2019/07/03,11:00:00,0.69902,0.69912,0.69892,0.69907,0
2019/07/03,11:01:00,0.69912,0.69917,0.69897,0.69907,0
2019/07/03,11:02:00,0.69907,0.69922,0.69907,0.69917,0
2019/07/03,11:03:00,0.69912,0.69912,0.69902,0.69902,0
2019/07/03,11:04:00,0.69907,0.69907,0.69902,0.69907,0
2019/07/03,11:05:00,0.69912,0.69917,0.69912,0.69917,0
2019/07/03,11:06:00,0.69912,0.69922,0.69912,0.69922,0
2019/07/03,11:07:00,0.69922,0.69932,0.69922,0.69927,0
2019/07/03,11:08:00,0.69927,0.69927,0.69912,0.69927,0
2019/07/03,11:09:00,0.69922,0.69932,0.69922,0.69932,0
2019/07/03,11:10:00,0.69932,0.69942,0.69932,0.69942,0
2019/07/03,11:11:00,0.69937,0.69942,0.69927,0.69932,0
2019/07/03,11:12:00,0.69927,0.69942,0.69927,0.69942,0
2019/07/03,11:13:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,11:14:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/03,11:15:00,0.69947,0.69947,0.69932,0.69937,0
2019/07/03,11:16:00,0.69937,0.69937,0.69932,0.69932,0
2019/07/03,11:17:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/03,11:18:00,0.69932,0.69932,0.69927,0.69932,0
2019/07/03,11:19:00,0.69937,0.69937,0.69937,0.69937,0
2019/07/03,11:20:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/03,11:21:00,0.69937,0.69942,0.69932,0.69937,0
2019/07/03,11:22:00,0.69942,0.69942,0.69927,0.69932,0
2019/07/03,11:23:00,0.69927,0.69932,0.69927,0.69927,0
2019/07/03,11:24:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/03,11:25:00,0.69932,0.69932,0.69922,0.69922,0
2019/07/03,11:26:00,0.69927,0.69927,0.69922,0.69927,0
2019/07/03,11:27:00,0.69922,0.69922,0.69917,0.69917,0
2019/07/03,11:28:00,0.69917,0.69922,0.69917,0.69917,0
2019/07/03,11:29:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,11:30:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/03,11:31:00,0.69917,0.69922,0.69917,0.69917,0
2019/07/03,11:32:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/03,11:33:00,0.69917,0.69922,0.69912,0.69922,0
2019/07/03,11:34:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/03,11:35:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/03,11:36:00,0.69922,0.69922,0.69922,0.69922,0
2019/07/03,11:38:00,0.69917,0.69922,0.69917,0.69922,0
2019/07/03,11:39:00,0.69922,0.69927,0.69922,0.69927,0
2019/07/03,11:40:00,0.69922,0.69922,0.69912,0.69912,0
2019/07/03,11:41:00,0.69912,0.69912,0.69897,0.69907,0
2019/07/03,11:42:00,0.69902,0.69902,0.69892,0.69897,0
2019/07/03,11:43:00,0.69892,0.69897,0.69887,0.69892,0
2019/07/03,11:44:00,0.69897,0.69897,0.69892,0.69897,0
2019/07/03,11:45:00,0.69902,0.69907,0.69902,0.69902,0
2019/07/03,11:46:00,0.69902,0.69907,0.69902,0.69907,0
2019/07/03,11:47:00,0.69912,0.69912,0.69907,0.69912,0
2019/07/03,11:48:00,0.69912,0.69917,0.69912,0.69912,0
2019/07/03,11:49:00,0.69907,0.69912,0.69907,0.69907,0
2019/07/03,11:50:00,0.69907,0.69907,0.69892,0.69897,0
2019/07/03,11:51:00,0.69897,0.69912,0.69897,0.69907,0
2019/07/03,11:52:00,0.69912,0.69912,0.69897,0.69907,0
2019/07/03,11:53:00,0.69907,0.69912,0.69902,0.69907,0
2019/07/03,11:54:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/03,11:55:00,0.69912,0.69912,0.69907,0.69907,0
2019/07/03,11:56:00,0.69907,0.69907,0.69907,0.69907,0
2019/07/03,11:57:00,0.69907,0.69912,0.69907,0.69912,0
2019/07/03,11:58:00,0.69907,0.69912,0.69907,0.69907,0
2019/07/03,11:59:00,0.69912,0.69912,0.69907,0.69912,0
2019/07/03,12:00:00,0.69907,0.69917,0.69907,0.69917,0
2019/07/03,12:01:00,0.69912,0.69912,0.69912,0.69912,0
2019/07/03,12:02:00,0.69917,0.69932,0.69917,0.69927,0
2019/07/03,12:03:00,0.69932,0.69932,0.69927,0.69927,0
2019/07/03,12:04:00,0.69932,0.69932,0.69932,0.69932,0
2019/07/03,12:05:00,0.69937,0.69957,0.69937,0.69952,0
2019/07/03,12:06:00,0.69952,0.69952,0.69947,0.69952,0
2019/07/03,12:07:00,0.69952,0.69962,0.69952,0.69962,0
2019/07/03,12:08:00,0.69962,0.69967,0.69962,0.69967,0
2019/07/03,12:09:00,0.69962,0.69967,0.69957,0.69967,0
2019/07/03,12:10:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,12:11:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/03,12:12:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:13:00,0.69967,0.69977,0.69967,0.69977,0
2019/07/03,12:14:00,0.69982,0.69982,0.69972,0.69972,0
2019/07/03,12:15:00,0.69972,0.69972,0.69962,0.69967,0
2019/07/03,12:16:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,12:19:00,0.69957,0.69957,0.69952,0.69957,0
2019/07/03,12:20:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,12:21:00,0.69957,0.69957,0.69952,0.69952,0
2019/07/03,12:22:00,0.69957,0.69962,0.69957,0.69957,0
2019/07/03,12:23:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/03,12:24:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,12:25:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,12:26:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/03,12:27:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/03,12:28:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,12:29:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,12:31:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:32:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/03,12:33:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/03,12:34:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,12:35:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/03,12:36:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/03,12:37:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,12:40:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,12:41:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,12:42:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,12:43:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,12:44:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/03,12:45:00,0.69977,0.69987,0.69972,0.69987,0
2019/07/03,12:46:00,0.69987,0.69987,0.69967,0.69967,0
2019/07/03,12:47:00,0.69967,0.69977,0.69967,0.69977,0
2019/07/03,12:48:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/03,12:49:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:50:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:51:00,0.69972,0.69972,0.69967,0.69972,0
2019/07/03,12:52:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/03,12:53:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:54:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:55:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:56:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,12:58:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/03,12:59:00,0.69982,0.69982,0.69972,0.69977,0
2019/07/03,13:00:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/03,13:01:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,13:03:00,0.69982,0.69992,0.69982,0.69982,0
2019/07/03,13:04:00,0.69977,0.69987,0.69977,0.69987,0
2019/07/03,13:05:00,0.69982,0.69987,0.69982,0.69982,0
2019/07/03,13:06:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,13:07:00,0.69982,0.69987,0.69982,0.69987,0
2019/07/03,13:08:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/03,13:09:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/03,13:10:00,0.69987,0.69997,0.69987,0.69997,0
2019/07/03,13:11:00,0.69997,0.69997,0.69987,0.69987,0
2019/07/03,13:12:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,13:13:00,0.69982,0.69982,0.69977,0.69982,0
2019/07/03,13:14:00,0.69977,0.69987,0.69977,0.69987,0
2019/07/03,13:15:00,0.69992,0.69992,0.69982,0.69987,0
2019/07/03,13:16:00,0.69982,0.69987,0.69982,0.69982,0
2019/07/03,13:17:00,0.69987,0.69992,0.69987,0.69987,0
2019/07/03,13:18:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/03,13:19:00,0.69987,0.69987,0.69982,0.69987,0
2019/07/03,13:20:00,0.69987,0.69992,0.69987,0.69992,0
2019/07/03,13:21:00,0.69987,0.69992,0.69987,0.69992,0
2019/07/03,13:22:00,0.69987,0.69992,0.69987,0.69987,0
2019/07/03,13:23:00,0.69987,0.69987,0.69987,0.69987,0
2019/07/03,13:24:00,0.69987,0.69987,0.69982,0.69982,0
2019/07/03,13:26:00,0.69982,0.69982,0.69977,0.69982,0
2019/07/03,13:28:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,13:29:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/03,13:30:00,0.69982,0.69982,0.69967,0.69967,0
2019/07/03,13:31:00,0.69957,0.69972,0.69957,0.69967,0
2019/07/03,13:32:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:33:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:34:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/03,13:35:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/03,13:36:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:40:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:41:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:42:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:43:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:45:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/03,13:46:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:48:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:49:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:50:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/03,13:51:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/03,13:52:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/03,13:53:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/03,13:54:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/03,13:55:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/03,13:56:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,13:57:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/03,13:58:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/03,13:59:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/03,14:00:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/03,14:01:00,0.69977,0.69977,0.69972,0.69977,0
2019/07/03,14:03:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/03,14:04:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/03,14:05:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/03,14:06:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/03,14:07:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/03,14:08:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/03,14:09:00,0.69977,0.69977,0.69972,0.69972,0
2019/07/03,14:10:00,0.69972,0.69977,0.69972,0.69972,0
2019/07/03,14:12:00,0.69972,0.69977,0.69972,0.69977,0
2019/07/03,14:13:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,14:14:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/03,14:15:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,14:18:00,0.69967,0.69972,0.69967,0.69967,0
2019/07/03,14:19:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/03,14:22:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,14:23:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,14:24:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/03,14:25:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,14:26:00,0.69957,0.69957,0.69947,0.69957,0
2019/07/03,14:27:00,0.69952,0.69972,0.69952,0.69967,0
2019/07/03,14:28:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/03,14:29:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,14:30:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/03,14:31:00,0.69962,0.69962,0.69957,0.69962,0
2019/07/03,14:32:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,14:33:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,14:34:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,14:35:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,14:36:00,0.69957,0.69957,0.69957,0.69957,0
2019/07/03,14:38:00,0.69957,0.69967,0.69957,0.69967,0
2019/07/03,14:39:00,0.69962,0.69967,0.69962,0.69962,0
2019/07/03,14:40:00,0.69962,0.69972,0.69962,0.69972,0
2019/07/03,14:41:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,14:42:00,0.69967,0.69967,0.69962,0.69967,0
2019/07/03,14:43:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/03,14:44:00,0.69967,0.69967,0.69967,0.69967,0
2019/07/03,14:45:00,0.69967,0.69972,0.69967,0.69972,0
2019/07/03,14:46:00,0.69972,0.69972,0.69972,0.69972,0
2019/07/03,14:47:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/03,14:48:00,0.69977,0.69982,0.69977,0.69982,0
2019/07/03,14:49:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/03,14:50:00,0.69977,0.69982,0.69977,0.69977,0
2019/07/03,14:51:00,0.69977,0.69977,0.69977,0.69977,0
2019/07/03,14:52:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,14:53:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,14:55:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,14:56:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,14:57:00,0.69982,0.69992,0.69982,0.69992,0
2019/07/03,14:58:00,0.69987,0.69992,0.69987,0.69987,0
2019/07/03,14:59:00,0.69987,0.69987,0.69982,0.69987,0
2019/07/03,15:00:00,0.69982,0.69982,0.69982,0.69982,0
2019/07/03,15:01:00,0.69987,0.69987,0.69972,0.69977,0
2019/07/03,15:02:00,0.69972,0.69972,0.69967,0.69967,0
2019/07/03,15:03:00,0.69967,0.69967,0.69957,0.69962,0
2019/07/03,15:04:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,15:05:00,0.69957,0.69967,0.69957,0.69967,0
2019/07/03,15:06:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/03,15:07:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/03,15:08:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,15:09:00,0.69962,0.69972,0.69962,0.69967,0
2019/07/03,15:10:00,0.69967,0.69977,0.69967,0.69972,0
2019/07/03,15:11:00,0.69972,0.69977,0.69967,0.69972,0
2019/07/03,15:12:00,0.69977,0.69982,0.69967,0.69982,0
2019/07/03,15:13:00,0.69982,0.69982,0.69977,0.69977,0
2019/07/03,15:14:00,0.69982,0.69982,0.69972,0.69977,0
2019/07/03,15:15:00,0.69982,0.69982,0.69952,0.69957,0
2019/07/03,15:16:00,0.69957,0.69972,0.69957,0.69972,0
2019/07/03,15:17:00,0.69967,0.69972,0.69957,0.69962,0
2019/07/03,15:18:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,15:19:00,0.69967,0.69967,0.69962,0.69962,0
2019/07/03,15:20:00,0.69967,0.69972,0.69962,0.69972,0
2019/07/03,15:21:00,0.69972,0.69982,0.69972,0.69977,0
2019/07/03,15:22:00,0.69972,0.69977,0.69967,0.69967,0
2019/07/03,15:23:00,0.69967,0.69967,0.69957,0.69957,0
2019/07/03,15:24:00,0.69962,0.69962,0.69957,0.69957,0
2019/07/03,15:25:00,0.69952,0.69957,0.69952,0.69952,0
2019/07/03,15:26:00,0.69947,0.69957,0.69947,0.69947,0
2019/07/03,15:27:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,15:28:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/03,15:29:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/03,15:30:00,0.69942,0.69947,0.69942,0.69942,0
2019/07/03,15:31:00,0.69937,0.69942,0.69937,0.69942,0
2019/07/03,15:32:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/03,15:33:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/03,15:34:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/03,15:35:00,0.69942,0.69942,0.69937,0.69942,0
2019/07/03,15:37:00,0.69937,0.69942,0.69932,0.69942,0
2019/07/03,15:38:00,0.69937,0.69937,0.69932,0.69937,0
2019/07/03,15:39:00,0.69932,0.69937,0.69932,0.69932,0
2019/07/03,15:40:00,0.69937,0.69947,0.69937,0.69942,0
2019/07/03,15:41:00,0.69942,0.69942,0.69932,0.69937,0
2019/07/03,15:42:00,0.69937,0.69952,0.69937,0.69952,0
2019/07/03,15:43:00,0.69947,0.69947,0.69947,0.69947,0
2019/07/03,15:44:00,0.69947,0.69947,0.69942,0.69947,0
2019/07/03,15:45:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,15:46:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,15:47:00,0.69942,0.69942,0.69942,0.69942,0
2019/07/03,15:48:00,0.69937,0.69942,0.69932,0.69942,0
2019/07/03,15:49:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/03,15:50:00,0.69942,0.69942,0.69932,0.69932,0
2019/07/03,15:51:00,0.69932,0.69942,0.69932,0.69942,0
2019/07/03,15:52:00,0.69937,0.69942,0.69937,0.69937,0
2019/07/03,15:53:00,0.69942,0.69942,0.69932,0.69937,0
2019/07/03,15:54:00,0.69942,0.69942,0.69937,0.69937,0
2019/07/03,15:55:00,0.69932,0.69937,0.69932,0.69937,0
2019/07/03,15:56:00,0.69932,0.69942,0.69932,0.69937,0
2019/07/03,15:57:00,0.69942,0.69952,0.69942,0.69947,0
2019/07/03,15:59:00,0.69947,0.69947,0.69942,0.69942,0
2019/07/03,16:00:00,0.69947,0.69952,0.69942,0.69952,0
2019/07/03,16:01:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/03,16:02:00,0.69957,0.69962,0.69957,0.69962,0
2019/07/03,16:03:00,0.69962,0.69962,0.69962,0.69962,0
2019/07/03,16:04:00,0.69967,0.69972,0.69957,0.69957,0
2019/07/03,16:05:00,0.69957,0.69962,0.69947,0.69952,0
2019/07/03,16:06:00,0.69957,0.69962,0.69952,0.69952,0
2019/07/03,16:07:00,0.69947,0.69952,0.69942,0.69942,0
2019/07/03,16:08:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/03,16:09:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/03,16:10:00,0.69942,0.69947,0.69942,0.69947,0
2019/07/03,16:11:00,0.69947,0.69957,0.69947,0.69951,0
2019/07/03,16:12:00,0.69952,0.69954,0.69935,0.69936,0
2019/07/03,16:13:00,0.69936,0.69940,0.69903,0.69911,0
2019/07/03,16:14:00,0.69912,0.69921,0.69908,0.69912,0
2019/07/03,16:15:00,0.69912,0.69915,0.69905,0.69910,0
2019/07/03,16:16:00,0.69911,0.69916,0.69906,0.69912,0
2019/07/03,16:17:00,0.69912,0.69915,0.69909,0.69910,0
2019/07/03,16:18:00,0.69909,0.69910,0.69904,0.69909,0
2019/07/03,16:19:00,0.69910,0.69914,0.69909,0.69909,0
2019/07/03,16:20:00,0.69910,0.69912,0.69908,0.69909,0
2019/07/03,16:21:00,0.69910,0.69912,0.69906,0.69909,0
2019/07/03,16:22:00,0.69909,0.69911,0.69904,0.69906,0
2019/07/03,16:23:00,0.69907,0.69914,0.69904,0.69905,0
2019/07/03,16:24:00,0.69905,0.69912,0.69900,0.69900,0
2019/07/03,16:25:00,0.69900,0.69904,0.69900,0.69903,0
2019/07/03,16:26:00,0.69902,0.69908,0.69899,0.69903,0
2019/07/03,16:27:00,0.69902,0.69904,0.69897,0.69903,0
2019/07/03,16:28:00,0.69903,0.69903,0.69897,0.69900,0
2019/07/03,16:29:00,0.69901,0.69903,0.69900,0.69900,0
2019/07/03,16:30:00,0.69899,0.69899,0.69893,0.69893,0
2019/07/03,16:31:00,0.69894,0.69907,0.69894,0.69904,0
2019/07/03,16:32:00,0.69905,0.69924,0.69905,0.69924,0
2019/07/03,16:33:00,0.69925,0.69933,0.69925,0.69930,0
2019/07/03,16:34:00,0.69930,0.69940,0.69924,0.69925,0
2019/07/03,16:35:00,0.69926,0.69932,0.69926,0.69929,0
2019/07/03,16:36:00,0.69929,0.69935,0.69929,0.69929,0
2019/07/03,16:37:00,0.69929,0.69935,0.69928,0.69933,0
2019/07/03,16:38:00,0.69932,0.69938,0.69931,0.69935,0
2019/07/03,16:39:00,0.69934,0.69935,0.69928,0.69929,0
2019/07/03,16:40:00,0.69928,0.69930,0.69914,0.69921,0
2019/07/03,16:41:00,0.69920,0.69920,0.69914,0.69914,0
2019/07/03,16:42:00,0.69914,0.69916,0.69907,0.69909,0
2019/07/03,16:43:00,0.69910,0.69910,0.69900,0.69903,0
2019/07/03,16:44:00,0.69904,0.69915,0.69904,0.69915,0
2019/07/03,16:45:00,0.69914,0.69917,0.69914,0.69917,0
2019/07/03,16:46:00,0.69916,0.69933,0.69915,0.69928,0
2019/07/03,16:47:00,0.69928,0.69935,0.69924,0.69935,0
2019/07/03,16:48:00,0.69935,0.69935,0.69919,0.69922,0
2019/07/03,16:49:00,0.69922,0.69922,0.69918,0.69920,0
2019/07/03,16:50:00,0.69921,0.69930,0.69919,0.69926,0
2019/07/03,16:51:00,0.69925,0.69930,0.69920,0.69928,0
2019/07/03,16:52:00,0.69929,0.69931,0.69925,0.69931,0
2019/07/03,16:53:00,0.69930,0.69934,0.69930,0.69933,0
2019/07/03,16:54:00,0.69934,0.69937,0.69932,0.69932,0
2019/07/03,16:55:00,0.69933,0.69948,0.69933,0.69944,0
2019/07/03,16:56:00,0.69945,0.69949,0.69942,0.69945,0
2019/07/03,16:57:00,0.69945,0.69947,0.69941,0.69945,0
2019/07/03,16:58:00,0.69944,0.69944,0.69935,0.69936,0
2019/07/03,16:59:00,0.69936,0.69944,0.69932,0.69941,0
2019/07/03,17:00:00,0.69942,0.69945,0.69935,0.69936,0
2019/07/03,17:01:00,0.69935,0.69945,0.69935,0.69936,0
2019/07/03,17:02:00,0.69936,0.69945,0.69933,0.69945,0
2019/07/03,17:03:00,0.69946,0.69950,0.69945,0.69946,0
2019/07/03,17:04:00,0.69945,0.69945,0.69936,0.69940,0
2019/07/03,17:05:00,0.69940,0.69954,0.69940,0.69953,0
2019/07/03,17:06:00,0.69956,0.69965,0.69953,0.69964,0
2019/07/03,17:07:00,0.69963,0.69963,0.69951,0.69956,0
2019/07/03,17:08:00,0.69955,0.69956,0.69952,0.69953,0
2019/07/03,17:09:00,0.69952,0.69954,0.69945,0.69948,0
2019/07/03,17:10:00,0.69948,0.69956,0.69946,0.69955,0
2019/07/03,17:11:00,0.69956,0.69966,0.69956,0.69964,0
2019/07/03,17:12:00,0.69963,0.69966,0.69962,0.69963,0
2019/07/03,17:13:00,0.69964,0.69966,0.69952,0.69955,0
2019/07/03,17:14:00,0.69956,0.69956,0.69954,0.69954,0
2019/07/03,17:15:00,0.69956,0.69962,0.69956,0.69962,0
2019/07/03,17:16:00,0.69962,0.69972,0.69962,0.69971,0
2019/07/03,17:17:00,0.69970,0.69974,0.69966,0.69973,0
2019/07/03,17:18:00,0.69974,0.69975,0.69968,0.69971,0
2019/07/03,17:19:00,0.69971,0.69974,0.69970,0.69972,0
2019/07/03,17:20:00,0.69972,0.69974,0.69965,0.69968,0
2019/07/03,17:21:00,0.69969,0.69972,0.69967,0.69972,0
2019/07/03,17:22:00,0.69971,0.69972,0.69958,0.69960,0
2019/07/03,17:23:00,0.69960,0.69966,0.69959,0.69962,0
2019/07/03,17:24:00,0.69962,0.69968,0.69962,0.69965,0
2019/07/03,17:25:00,0.69964,0.69967,0.69964,0.69965,0
2019/07/03,17:26:00,0.69965,0.69966,0.69962,0.69963,0
2019/07/03,17:27:00,0.69963,0.69966,0.69962,0.69966,0
2019/07/03,17:28:00,0.69966,0.69966,0.69963,0.69964,0
2019/07/03,17:29:00,0.69964,0.69965,0.69963,0.69965,0
2019/07/03,17:30:00,0.69964,0.69964,0.69955,0.69956,0
2019/07/03,17:31:00,0.69955,0.69956,0.69953,0.69956,0
2019/07/03,17:32:00,0.69956,0.69976,0.69956,0.69976,0
2019/07/03,17:33:00,0.69976,0.69977,0.69971,0.69976,0
2019/07/03,17:34:00,0.69975,0.69984,0.69975,0.69981,0
2019/07/03,17:35:00,0.69981,0.69988,0.69978,0.69982,0
2019/07/03,17:36:00,0.69982,0.69986,0.69972,0.69980,0
2019/07/03,17:37:00,0.69981,0.69993,0.69979,0.69992,0
2019/07/03,17:38:00,0.69992,0.69995,0.69986,0.69991,0
2019/07/03,17:39:00,0.69991,0.69993,0.69986,0.69989,0
2019/07/03,17:40:00,0.69989,0.69989,0.69986,0.69987,0
2019/07/03,17:41:00,0.69987,0.69987,0.69978,0.69983,0
2019/07/03,17:42:00,0.69984,0.69990,0.69984,0.69988,0
2019/07/03,17:43:00,0.69988,0.69997,0.69988,0.69997,0
2019/07/03,17:44:00,0.69997,0.69997,0.69993,0.69996,0
2019/07/03,17:45:00,0.69996,0.70017,0.69995,0.70017,0
2019/07/03,17:46:00,0.70017,0.70018,0.70006,0.70008,0
2019/07/03,17:47:00,0.70008,0.70028,0.70008,0.70026,0
2019/07/03,17:48:00,0.70026,0.70028,0.70024,0.70028,0
2019/07/03,17:49:00,0.70028,0.70046,0.70028,0.70045,0
2019/07/03,17:50:00,0.70045,0.70071,0.70043,0.70068,0
2019/07/03,17:51:00,0.70067,0.70073,0.70066,0.70067,0
2019/07/03,17:52:00,0.70067,0.70072,0.70059,0.70068,0
2019/07/03,17:53:00,0.70069,0.70085,0.70068,0.70084,0
2019/07/03,17:54:00,0.70083,0.70097,0.70080,0.70096,0
2019/07/03,17:55:00,0.70096,0.70100,0.70093,0.70097,0
2019/07/03,17:56:00,0.70097,0.70114,0.70093,0.70113,0
2019/07/03,17:57:00,0.70112,0.70112,0.70104,0.70107,0
2019/07/03,17:58:00,0.70108,0.70117,0.70097,0.70116,0
2019/07/03,17:59:00,0.70116,0.70130,0.70115,0.70130,0
2019/07/03,18:00:00,0.70130,0.70143,0.70130,0.70143,0
2019/07/03,18:01:00,0.70144,0.70146,0.70130,0.70145,0
2019/07/03,18:02:00,0.70145,0.70159,0.70145,0.70159,0
2019/07/03,18:03:00,0.70160,0.70162,0.70153,0.70155,0
2019/07/03,18:04:00,0.70155,0.70160,0.70146,0.70146,0
2019/07/03,18:05:00,0.70146,0.70147,0.70137,0.70139,0
2019/07/03,18:06:00,0.70138,0.70162,0.70136,0.70145,0
2019/07/03,18:07:00,0.70145,0.70149,0.70138,0.70141,0
2019/07/03,18:08:00,0.70141,0.70152,0.70138,0.70148,0
2019/07/03,18:09:00,0.70148,0.70151,0.70143,0.70149,0
2019/07/03,18:10:00,0.70149,0.70153,0.70146,0.70152,0
2019/07/03,18:11:00,0.70152,0.70160,0.70152,0.70157,0
2019/07/03,18:12:00,0.70157,0.70160,0.70153,0.70153,0
2019/07/03,18:13:00,0.70154,0.70156,0.70137,0.70140,0
2019/07/03,18:14:00,0.70141,0.70149,0.70139,0.70147,0
2019/07/03,18:15:00,0.70146,0.70150,0.70138,0.70139,0
2019/07/03,18:16:00,0.70139,0.70143,0.70136,0.70139,0
2019/07/03,18:17:00,0.70139,0.70141,0.70138,0.70141,0
2019/07/03,18:18:00,0.70141,0.70141,0.70137,0.70139,0
2019/07/03,18:19:00,0.70140,0.70142,0.70139,0.70142,0
2019/07/03,18:20:00,0.70142,0.70142,0.70133,0.70136,0
2019/07/03,18:21:00,0.70136,0.70136,0.70125,0.70132,0
2019/07/03,18:22:00,0.70131,0.70135,0.70127,0.70128,0
2019/07/03,18:23:00,0.70129,0.70129,0.70117,0.70119,0
2019/07/03,18:24:00,0.70119,0.70119,0.70114,0.70119,0
2019/07/03,18:25:00,0.70118,0.70131,0.70118,0.70130,0
2019/07/03,18:26:00,0.70130,0.70133,0.70129,0.70133,0
2019/07/03,18:27:00,0.70132,0.70133,0.70130,0.70132,0
2019/07/03,18:28:00,0.70132,0.70132,0.70129,0.70129,0
2019/07/03,18:29:00,0.70128,0.70129,0.70120,0.70120,0
2019/07/03,18:30:00,0.70119,0.70119,0.70105,0.70113,0
2019/07/03,18:31:00,0.70112,0.70121,0.70109,0.70120,0
2019/07/03,18:32:00,0.70120,0.70128,0.70110,0.70113,0
2019/07/03,18:33:00,0.70113,0.70122,0.70113,0.70121,0
2019/07/03,18:34:00,0.70121,0.70122,0.70117,0.70118,0
2019/07/03,18:35:00,0.70117,0.70120,0.70117,0.70119,0
2019/07/03,18:36:00,0.70120,0.70129,0.70120,0.70120,0
2019/07/03,18:37:00,0.70119,0.70124,0.70119,0.70124,0
2019/07/03,18:38:00,0.70126,0.70140,0.70126,0.70140,0
2019/07/03,18:39:00,0.70140,0.70140,0.70134,0.70135,0
2019/07/03,18:40:00,0.70135,0.70141,0.70134,0.70141,0
2019/07/03,18:41:00,0.70140,0.70140,0.70129,0.70129,0
2019/07/03,18:42:00,0.70130,0.70133,0.70129,0.70131,0
2019/07/03,18:43:00,0.70132,0.70136,0.70130,0.70130,0
2019/07/03,18:44:00,0.70130,0.70131,0.70127,0.70130,0
2019/07/03,18:45:00,0.70130,0.70130,0.70129,0.70129,0
2019/07/03,18:46:00,0.70130,0.70130,0.70129,0.70129,0
2019/07/03,18:47:00,0.70128,0.70130,0.70125,0.70130,0
2019/07/03,18:48:00,0.70129,0.70131,0.70128,0.70129,0
2019/07/03,18:49:00,0.70128,0.70129,0.70123,0.70129,0
2019/07/03,18:50:00,0.70129,0.70130,0.70124,0.70129,0
2019/07/03,18:51:00,0.70129,0.70130,0.70129,0.70130,0
2019/07/03,18:52:00,0.70129,0.70132,0.70129,0.70131,0
2019/07/03,18:53:00,0.70131,0.70133,0.70127,0.70133,0
2019/07/03,18:54:00,0.70132,0.70132,0.70125,0.70125,0
2019/07/03,18:55:00,0.70126,0.70131,0.70126,0.70130,0
2019/07/03,18:56:00,0.70129,0.70130,0.70125,0.70128,0
2019/07/03,18:57:00,0.70128,0.70132,0.70125,0.70129,0
2019/07/03,18:58:00,0.70128,0.70128,0.70114,0.70114,0
2019/07/03,18:59:00,0.70115,0.70120,0.70113,0.70114,0
2019/07/03,19:00:00,0.70113,0.70115,0.70112,0.70115,0
2019/07/03,19:01:00,0.70114,0.70114,0.70110,0.70110,0
2019/07/03,19:02:00,0.70111,0.70113,0.70110,0.70111,0
2019/07/03,19:03:00,0.70110,0.70113,0.70109,0.70110,0
2019/07/03,19:04:00,0.70108,0.70111,0.70108,0.70111,0
2019/07/03,19:05:00,0.70112,0.70118,0.70107,0.70107,0
2019/07/03,19:06:00,0.70108,0.70111,0.70107,0.70109,0
2019/07/03,19:07:00,0.70108,0.70117,0.70108,0.70113,0
2019/07/03,19:08:00,0.70112,0.70122,0.70112,0.70121,0
2019/07/03,19:09:00,0.70122,0.70122,0.70121,0.70121,0
2019/07/03,19:10:00,0.70122,0.70134,0.70121,0.70129,0
2019/07/03,19:11:00,0.70129,0.70129,0.70116,0.70116,0
2019/07/03,19:12:00,0.70116,0.70119,0.70109,0.70119,0
2019/07/03,19:13:00,0.70119,0.70125,0.70119,0.70123,0
2019/07/03,19:14:00,0.70122,0.70133,0.70121,0.70129,0
2019/07/03,19:15:00,0.70128,0.70129,0.70121,0.70129,0
2019/07/03,19:16:00,0.70130,0.70130,0.70124,0.70127,0
2019/07/03,19:17:00,0.70128,0.70131,0.70128,0.70128,0
2019/07/03,19:18:00,0.70129,0.70139,0.70128,0.70139,0
2019/07/03,19:19:00,0.70138,0.70147,0.70137,0.70143,0
2019/07/03,19:20:00,0.70143,0.70143,0.70142,0.70142,0
2019/07/03,19:21:00,0.70143,0.70144,0.70139,0.70143,0
2019/07/03,19:22:00,0.70143,0.70150,0.70142,0.70148,0
2019/07/03,19:23:00,0.70147,0.70149,0.70143,0.70143,0
2019/07/03,19:24:00,0.70143,0.70143,0.70138,0.70140,0
2019/07/03,19:25:00,0.70139,0.70140,0.70136,0.70139,0
2019/07/03,19:26:00,0.70140,0.70143,0.70136,0.70141,0
2019/07/03,19:27:00,0.70141,0.70141,0.70135,0.70139,0
2019/07/03,19:28:00,0.70139,0.70148,0.70139,0.70140,0
2019/07/03,19:29:00,0.70141,0.70143,0.70139,0.70143,0
2019/07/03,19:30:00,0.70143,0.70147,0.70138,0.70141,0
2019/07/03,19:31:00,0.70141,0.70142,0.70138,0.70139,0
2019/07/03,19:32:00,0.70138,0.70143,0.70134,0.70140,0
2019/07/03,19:33:00,0.70139,0.70142,0.70138,0.70141,0
2019/07/03,19:34:00,0.70140,0.70149,0.70140,0.70149,0
2019/07/03,19:35:00,0.70149,0.70150,0.70146,0.70150,0
2019/07/03,19:36:00,0.70150,0.70153,0.70147,0.70148,0
2019/07/03,19:37:00,0.70144,0.70159,0.70144,0.70159,0
2019/07/03,19:38:00,0.70159,0.70181,0.70159,0.70179,0
2019/07/03,19:39:00,0.70179,0.70190,0.70177,0.70180,0
2019/07/03,19:40:00,0.70180,0.70182,0.70176,0.70180,0
2019/07/03,19:41:00,0.70180,0.70189,0.70180,0.70188,0
2019/07/03,19:42:00,0.70189,0.70216,0.70189,0.70201,0
2019/07/03,19:43:00,0.70201,0.70211,0.70195,0.70205,0
2019/07/03,19:44:00,0.70204,0.70211,0.70202,0.70205,0
2019/07/03,19:45:00,0.70205,0.70206,0.70198,0.70203,0
2019/07/03,19:46:00,0.70202,0.70210,0.70198,0.70204,0
2019/07/03,19:47:00,0.70204,0.70207,0.70200,0.70204,0
2019/07/03,19:48:00,0.70204,0.70211,0.70204,0.70209,0
2019/07/03,19:49:00,0.70209,0.70219,0.70207,0.70219,0
2019/07/03,19:50:00,0.70219,0.70235,0.70217,0.70228,0
2019/07/03,19:51:00,0.70229,0.70232,0.70227,0.70230,0
2019/07/03,19:52:00,0.70230,0.70236,0.70229,0.70234,0
2019/07/03,19:53:00,0.70234,0.70235,0.70234,0.70234,0
2019/07/03,19:54:00,0.70234,0.70234,0.70228,0.70231,0
2019/07/03,19:55:00,0.70230,0.70230,0.70219,0.70221,0
2019/07/03,19:56:00,0.70220,0.70234,0.70218,0.70233,0
2019/07/03,19:57:00,0.70234,0.70234,0.70225,0.70228,0
2019/07/03,19:58:00,0.70227,0.70235,0.70227,0.70235,0
2019/07/03,19:59:00,0.70235,0.70235,0.70235,0.70235,0
2019/07/03,20:00:00,0.70235,0.70242,0.70234,0.70239,0
2019/07/03,20:01:00,0.70239,0.70242,0.70233,0.70234,0
2019/07/03,20:02:00,0.70233,0.70234,0.70231,0.70232,0
2019/07/03,20:03:00,0.70232,0.70235,0.70232,0.70233,0
2019/07/03,20:04:00,0.70232,0.70238,0.70231,0.70237,0
2019/07/03,20:05:00,0.70236,0.70246,0.70236,0.70246,0
2019/07/03,20:06:00,0.70245,0.70247,0.70240,0.70240,0
2019/07/03,20:07:00,0.70241,0.70241,0.70230,0.70230,0
2019/07/03,20:08:00,0.70232,0.70233,0.70225,0.70230,0
2019/07/03,20:09:00,0.70229,0.70232,0.70227,0.70230,0
2019/07/03,20:10:00,0.70229,0.70232,0.70227,0.70229,0
2019/07/03,20:11:00,0.70229,0.70229,0.70225,0.70225,0
2019/07/03,20:12:00,0.70225,0.70235,0.70225,0.70231,0
2019/07/03,20:13:00,0.70232,0.70235,0.70230,0.70230,0
2019/07/03,20:14:00,0.70229,0.70233,0.70225,0.70233,0
2019/07/03,20:15:00,0.70233,0.70234,0.70230,0.70231,0
2019/07/03,20:16:00,0.70231,0.70236,0.70231,0.70234,0
2019/07/03,20:17:00,0.70234,0.70234,0.70224,0.70231,0
2019/07/03,20:18:00,0.70231,0.70245,0.70231,0.70244,0
2019/07/03,20:19:00,0.70243,0.70244,0.70237,0.70243,0
2019/07/03,20:20:00,0.70243,0.70243,0.70239,0.70242,0
2019/07/03,20:21:00,0.70243,0.70244,0.70238,0.70240,0
2019/07/03,20:22:00,0.70240,0.70241,0.70232,0.70232,0
2019/07/03,20:23:00,0.70232,0.70234,0.70222,0.70222,0
2019/07/03,20:24:00,0.70223,0.70228,0.70221,0.70224,0
2019/07/03,20:25:00,0.70223,0.70228,0.70222,0.70228,0
2019/07/03,20:26:00,0.70227,0.70227,0.70218,0.70220,0
2019/07/03,20:27:00,0.70219,0.70223,0.70211,0.70220,0
2019/07/03,20:28:00,0.70220,0.70223,0.70220,0.70223,0
2019/07/03,20:29:00,0.70222,0.70222,0.70215,0.70219,0
2019/07/03,20:30:00,0.70218,0.70220,0.70215,0.70220,0
2019/07/03,20:31:00,0.70219,0.70222,0.70218,0.70221,0
2019/07/03,20:32:00,0.70220,0.70221,0.70212,0.70213,0
2019/07/03,20:33:00,0.70212,0.70214,0.70209,0.70209,0
2019/07/03,20:34:00,0.70210,0.70215,0.70204,0.70213,0
2019/07/03,20:35:00,0.70213,0.70214,0.70207,0.70208,0
2019/07/03,20:36:00,0.70208,0.70209,0.70204,0.70207,0
2019/07/03,20:37:00,0.70206,0.70213,0.70206,0.70208,0
2019/07/03,20:38:00,0.70209,0.70220,0.70208,0.70220,0
2019/07/03,20:39:00,0.70221,0.70225,0.70221,0.70221,0
2019/07/03,20:40:00,0.70222,0.70223,0.70219,0.70219,0
2019/07/03,20:41:00,0.70219,0.70221,0.70217,0.70218,0
2019/07/03,20:42:00,0.70219,0.70224,0.70219,0.70223,0
2019/07/03,20:43:00,0.70221,0.70223,0.70210,0.70214,0
2019/07/03,20:44:00,0.70215,0.70218,0.70210,0.70211,0
2019/07/03,20:45:00,0.70211,0.70213,0.70208,0.70210,0
2019/07/03,20:46:00,0.70210,0.70212,0.70208,0.70208,0
2019/07/03,20:47:00,0.70207,0.70210,0.70205,0.70207,0
2019/07/03,20:48:00,0.70208,0.70209,0.70199,0.70200,0
2019/07/03,20:49:00,0.70201,0.70201,0.70195,0.70200,0
2019/07/03,20:50:00,0.70200,0.70209,0.70200,0.70209,0
2019/07/03,20:51:00,0.70209,0.70213,0.70208,0.70209,0
2019/07/03,20:52:00,0.70208,0.70208,0.70200,0.70202,0
2019/07/03,20:53:00,0.70203,0.70205,0.70198,0.70201,0
2019/07/03,20:54:00,0.70201,0.70201,0.70198,0.70199,0
2019/07/03,20:55:00,0.70200,0.70212,0.70200,0.70211,0
2019/07/03,20:56:00,0.70212,0.70212,0.70207,0.70210,0
2019/07/03,20:57:00,0.70210,0.70221,0.70210,0.70218,0
2019/07/03,20:58:00,0.70218,0.70218,0.70203,0.70203,0
2019/07/03,20:59:00,0.70203,0.70208,0.70201,0.70201,0
2019/07/03,21:00:00,0.70201,0.70201,0.70191,0.70199,0
2019/07/03,21:01:00,0.70199,0.70202,0.70198,0.70199,0
2019/07/03,21:02:00,0.70199,0.70199,0.70190,0.70191,0
2019/07/03,21:03:00,0.70189,0.70189,0.70180,0.70186,0
2019/07/03,21:04:00,0.70185,0.70185,0.70176,0.70181,0
2019/07/03,21:05:00,0.70181,0.70189,0.70177,0.70179,0
2019/07/03,21:06:00,0.70179,0.70187,0.70178,0.70178,0
2019/07/03,21:07:00,0.70178,0.70184,0.70168,0.70169,0
2019/07/03,21:08:00,0.70170,0.70176,0.70170,0.70175,0
2019/07/03,21:09:00,0.70175,0.70177,0.70168,0.70168,0
2019/07/03,21:10:00,0.70168,0.70171,0.70163,0.70168,0
2019/07/03,21:11:00,0.70167,0.70168,0.70160,0.70168,0
2019/07/03,21:12:00,0.70168,0.70184,0.70167,0.70183,0
2019/07/03,21:13:00,0.70184,0.70190,0.70184,0.70190,0
2019/07/03,21:14:00,0.70190,0.70190,0.70183,0.70183,0
2019/07/03,21:15:00,0.70183,0.70187,0.70175,0.70183,0
2019/07/03,21:16:00,0.70184,0.70244,0.70175,0.70232,0
2019/07/03,21:17:00,0.70231,0.70231,0.70201,0.70209,0
2019/07/03,21:18:00,0.70210,0.70229,0.70208,0.70227,0
2019/07/03,21:19:00,0.70226,0.70231,0.70213,0.70228,0
2019/07/03,21:20:00,0.70228,0.70235,0.70223,0.70223,0
2019/07/03,21:21:00,0.70225,0.70228,0.70207,0.70212,0
2019/07/03,21:22:00,0.70211,0.70211,0.70197,0.70199,0
2019/07/03,21:23:00,0.70199,0.70212,0.70199,0.70211,0
2019/07/03,21:24:00,0.70210,0.70210,0.70206,0.70208,0
2019/07/03,21:25:00,0.70206,0.70208,0.70198,0.70202,0
2019/07/03,21:26:00,0.70201,0.70205,0.70182,0.70184,0
2019/07/03,21:27:00,0.70184,0.70194,0.70179,0.70185,0
2019/07/03,21:28:00,0.70184,0.70196,0.70184,0.70194,0
2019/07/03,21:29:00,0.70194,0.70195,0.70194,0.70194,0
2019/07/03,21:30:00,0.70195,0.70200,0.70192,0.70199,0
2019/07/03,21:31:00,0.70200,0.70202,0.70191,0.70194,0
2019/07/03,21:32:00,0.70193,0.70197,0.70185,0.70186,0
2019/07/03,21:33:00,0.70185,0.70194,0.70174,0.70194,0
2019/07/03,21:34:00,0.70194,0.70194,0.70170,0.70172,0
2019/07/03,21:35:00,0.70171,0.70176,0.70159,0.70170,0
2019/07/03,21:36:00,0.70170,0.70173,0.70166,0.70171,0
2019/07/03,21:37:00,0.70170,0.70177,0.70154,0.70157,0
2019/07/03,21:38:00,0.70157,0.70173,0.70152,0.70155,0
2019/07/03,21:39:00,0.70155,0.70169,0.70153,0.70166,0
2019/07/03,21:40:00,0.70166,0.70166,0.70151,0.70158,0
2019/07/03,21:41:00,0.70157,0.70159,0.70146,0.70147,0
2019/07/03,21:42:00,0.70147,0.70152,0.70143,0.70145,0
2019/07/03,21:43:00,0.70145,0.70159,0.70144,0.70154,0
2019/07/03,21:44:00,0.70155,0.70165,0.70150,0.70162,0
2019/07/03,21:45:00,0.70162,0.70166,0.70157,0.70158,0
2019/07/03,21:46:00,0.70158,0.70167,0.70157,0.70157,0
2019/07/03,21:47:00,0.70156,0.70165,0.70156,0.70165,0
2019/07/03,21:48:00,0.70165,0.70167,0.70161,0.70167,0
2019/07/03,21:49:00,0.70167,0.70176,0.70167,0.70170,0
2019/07/03,21:50:00,0.70170,0.70172,0.70164,0.70164,0
2019/07/03,21:51:00,0.70165,0.70169,0.70151,0.70158,0
2019/07/03,21:52:00,0.70158,0.70162,0.70153,0.70162,0
2019/07/03,21:53:00,0.70161,0.70165,0.70158,0.70159,0
2019/07/03,21:54:00,0.70159,0.70173,0.70159,0.70166,0
2019/07/03,21:55:00,0.70167,0.70170,0.70160,0.70160,0
2019/07/03,21:56:00,0.70160,0.70160,0.70155,0.70157,0
2019/07/03,21:57:00,0.70156,0.70167,0.70152,0.70161,0
2019/07/03,21:58:00,0.70160,0.70160,0.70151,0.70157,0
2019/07/03,21:59:00,0.70156,0.70159,0.70150,0.70151,0
2019/07/03,22:00:00,0.70150,0.70152,0.70147,0.70148,0
2019/07/03,22:01:00,0.70148,0.70152,0.70141,0.70150,0
2019/07/03,22:02:00,0.70149,0.70151,0.70145,0.70146,0
2019/07/03,22:03:00,0.70146,0.70149,0.70142,0.70148,0
2019/07/03,22:04:00,0.70147,0.70151,0.70147,0.70147,0
2019/07/03,22:05:00,0.70147,0.70149,0.70136,0.70138,0
2019/07/03,22:06:00,0.70138,0.70146,0.70135,0.70146,0
2019/07/03,22:07:00,0.70146,0.70150,0.70138,0.70144,0
2019/07/03,22:08:00,0.70143,0.70144,0.70136,0.70144,0
2019/07/03,22:09:00,0.70144,0.70170,0.70144,0.70170,0
2019/07/03,22:10:00,0.70170,0.70208,0.70167,0.70188,0
2019/07/03,22:11:00,0.70188,0.70192,0.70185,0.70188,0
2019/07/03,22:12:00,0.70188,0.70230,0.70186,0.70225,0
2019/07/03,22:13:00,0.70224,0.70246,0.70224,0.70241,0
2019/07/03,22:14:00,0.70241,0.70246,0.70237,0.70246,0
2019/07/03,22:15:00,0.70247,0.70254,0.70244,0.70247,0
2019/07/03,22:16:00,0.70246,0.70250,0.70243,0.70249,0
2019/07/03,22:17:00,0.70249,0.70269,0.70249,0.70268,0
2019/07/03,22:18:00,0.70267,0.70268,0.70246,0.70247,0
2019/07/03,22:19:00,0.70247,0.70249,0.70243,0.70244,0
2019/07/03,22:20:00,0.70244,0.70257,0.70243,0.70253,0
2019/07/03,22:21:00,0.70253,0.70256,0.70247,0.70248,0
2019/07/03,22:22:00,0.70247,0.70248,0.70240,0.70245,0
2019/07/03,22:23:00,0.70244,0.70244,0.70233,0.70236,0
2019/07/03,22:24:00,0.70235,0.70238,0.70231,0.70235,0
2019/07/03,22:25:00,0.70235,0.70236,0.70229,0.70234,0
2019/07/03,22:26:00,0.70235,0.70237,0.70228,0.70229,0
2019/07/03,22:27:00,0.70230,0.70247,0.70230,0.70247,0
2019/07/03,22:28:00,0.70248,0.70263,0.70242,0.70261,0
2019/07/03,22:29:00,0.70260,0.70279,0.70259,0.70274,0
2019/07/03,22:30:00,0.70274,0.70284,0.70268,0.70269,0
2019/07/03,22:31:00,0.70269,0.70270,0.70252,0.70253,0
2019/07/03,22:32:00,0.70253,0.70261,0.70246,0.70259,0
2019/07/03,22:33:00,0.70258,0.70269,0.70256,0.70262,0
2019/07/03,22:34:00,0.70261,0.70262,0.70250,0.70256,0
2019/07/03,22:35:00,0.70257,0.70258,0.70254,0.70256,0
2019/07/03,22:36:00,0.70257,0.70259,0.70247,0.70251,0
2019/07/03,22:37:00,0.70251,0.70258,0.70247,0.70251,0
2019/07/03,22:38:00,0.70251,0.70265,0.70249,0.70261,0
2019/07/03,22:39:00,0.70260,0.70263,0.70257,0.70263,0
2019/07/03,22:40:00,0.70263,0.70271,0.70263,0.70268,0
2019/07/03,22:41:00,0.70268,0.70278,0.70262,0.70278,0
2019/07/03,22:42:00,0.70277,0.70279,0.70269,0.70270,0
2019/07/03,22:43:00,0.70271,0.70290,0.70271,0.70282,0
2019/07/03,22:44:00,0.70283,0.70287,0.70280,0.70282,0
2019/07/03,22:45:00,0.70282,0.70284,0.70274,0.70284,0
2019/07/03,22:46:00,0.70283,0.70283,0.70265,0.70269,0
2019/07/03,22:47:00,0.70270,0.70271,0.70264,0.70269,0
2019/07/03,22:48:00,0.70268,0.70270,0.70263,0.70269,0
2019/07/03,22:49:00,0.70268,0.70273,0.70267,0.70269,0
2019/07/03,22:50:00,0.70269,0.70272,0.70264,0.70269,0
2019/07/03,22:51:00,0.70269,0.70278,0.70266,0.70274,0
2019/07/03,22:52:00,0.70273,0.70285,0.70271,0.70284,0
2019/07/03,22:53:00,0.70283,0.70289,0.70278,0.70280,0
2019/07/03,22:54:00,0.70280,0.70287,0.70277,0.70287,0
2019/07/03,22:55:00,0.70288,0.70289,0.70274,0.70276,0
2019/07/03,22:56:00,0.70277,0.70279,0.70272,0.70276,0
2019/07/03,22:57:00,0.70275,0.70287,0.70275,0.70287,0
2019/07/03,22:58:00,0.70286,0.70287,0.70282,0.70282,0
2019/07/03,22:59:00,0.70282,0.70282,0.70277,0.70280,0
2019/07/03,23:00:00,0.70279,0.70283,0.70274,0.70282,0
2019/07/03,23:01:00,0.70282,0.70300,0.70280,0.70294,0
2019/07/03,23:02:00,0.70293,0.70309,0.70289,0.70303,0
2019/07/03,23:03:00,0.70303,0.70309,0.70300,0.70300,0
2019/07/03,23:04:00,0.70299,0.70310,0.70290,0.70292,0
2019/07/03,23:05:00,0.70292,0.70308,0.70292,0.70299,0
2019/07/03,23:06:00,0.70299,0.70306,0.70297,0.70302,0
2019/07/03,23:07:00,0.70302,0.70312,0.70300,0.70311,0
2019/07/03,23:08:00,0.70311,0.70322,0.70306,0.70322,0
2019/07/03,23:09:00,0.70322,0.70327,0.70312,0.70319,0
2019/07/03,23:10:00,0.70319,0.70328,0.70316,0.70328,0
2019/07/03,23:11:00,0.70328,0.70329,0.70320,0.70322,0
2019/07/03,23:12:00,0.70323,0.70323,0.70298,0.70299,0
2019/07/03,23:13:00,0.70299,0.70308,0.70299,0.70307,0
2019/07/03,23:14:00,0.70306,0.70314,0.70303,0.70312,0
2019/07/03,23:15:00,0.70313,0.70313,0.70303,0.70308,0
2019/07/03,23:16:00,0.70307,0.70307,0.70269,0.70273,0
2019/07/03,23:17:00,0.70273,0.70287,0.70273,0.70283,0
2019/07/03,23:18:00,0.70283,0.70285,0.70274,0.70278,0
2019/07/03,23:19:00,0.70279,0.70279,0.70273,0.70278,0
2019/07/03,23:20:00,0.70278,0.70293,0.70278,0.70290,0
2019/07/03,23:21:00,0.70290,0.70292,0.70277,0.70282,0
2019/07/03,23:22:00,0.70283,0.70311,0.70275,0.70302,0
2019/07/03,23:23:00,0.70303,0.70307,0.70294,0.70304,0
2019/07/03,23:24:00,0.70304,0.70328,0.70303,0.70328,0
2019/07/03,23:25:00,0.70327,0.70396,0.70323,0.70366,0
2019/07/03,23:26:00,0.70366,0.70367,0.70343,0.70354,0
2019/07/03,23:27:00,0.70355,0.70358,0.70341,0.70341,0
2019/07/03,23:28:00,0.70341,0.70347,0.70340,0.70343,0
2019/07/03,23:29:00,0.70343,0.70359,0.70343,0.70353,0
2019/07/03,23:30:00,0.70353,0.70364,0.70346,0.70354,0
2019/07/03,23:31:00,0.70355,0.70362,0.70343,0.70359,0
2019/07/03,23:32:00,0.70360,0.70371,0.70355,0.70359,0
2019/07/03,23:33:00,0.70359,0.70365,0.70352,0.70355,0
2019/07/03,23:34:00,0.70354,0.70358,0.70337,0.70354,0
2019/07/03,23:35:00,0.70354,0.70385,0.70344,0.70373,0
2019/07/03,23:36:00,0.70373,0.70374,0.70358,0.70358,0
2019/07/03,23:37:00,0.70358,0.70367,0.70348,0.70355,0
2019/07/03,23:38:00,0.70355,0.70366,0.70354,0.70366,0
2019/07/03,23:39:00,0.70366,0.70374,0.70362,0.70362,0
2019/07/03,23:40:00,0.70362,0.70373,0.70361,0.70373,0
2019/07/03,23:41:00,0.70373,0.70384,0.70367,0.70375,0
2019/07/03,23:42:00,0.70374,0.70380,0.70373,0.70373,0
2019/07/03,23:43:00,0.70373,0.70390,0.70373,0.70384,0
2019/07/03,23:44:00,0.70383,0.70383,0.70357,0.70363,0
2019/07/03,23:45:00,0.70364,0.70379,0.70364,0.70373,0
2019/07/03,23:46:00,0.70373,0.70381,0.70368,0.70378,0
2019/07/03,23:47:00,0.70378,0.70380,0.70369,0.70369,0
2019/07/03,23:48:00,0.70370,0.70371,0.70354,0.70354,0
2019/07/03,23:49:00,0.70354,0.70355,0.70333,0.70336,0
2019/07/03,23:50:00,0.70336,0.70343,0.70324,0.70338,0
2019/07/03,23:51:00,0.70336,0.70375,0.70334,0.70373,0
2019/07/03,23:52:00,0.70374,0.70392,0.70371,0.70377,0
2019/07/03,23:53:00,0.70377,0.70388,0.70362,0.70388,0
2019/07/03,23:54:00,0.70388,0.70394,0.70369,0.70369,0
2019/07/03,23:55:00,0.70369,0.70370,0.70344,0.70344,0
2019/07/03,23:56:00,0.70345,0.70348,0.70324,0.70327,0
2019/07/03,23:57:00,0.70328,0.70347,0.70328,0.70329,0
2019/07/03,23:58:00,0.70329,0.70329,0.70313,0.70317,0
2019/07/03,23:59:00,0.70316,0.70320,0.70313,0.70317,0
2019/07/04,00:00:00,0.70317,0.70318,0.70310,0.70310,0
2019/07/04,00:01:00,0.70313,0.70327,0.70310,0.70316,0
2019/07/04,00:02:00,0.70316,0.70330,0.70312,0.70316,0
2019/07/04,00:03:00,0.70316,0.70337,0.70316,0.70336,0
2019/07/04,00:04:00,0.70335,0.70346,0.70330,0.70341,0
2019/07/04,00:05:00,0.70341,0.70347,0.70341,0.70347,0
2019/07/04,00:06:00,0.70346,0.70346,0.70333,0.70335,0
2019/07/04,00:07:00,0.70336,0.70341,0.70335,0.70336,0
2019/07/04,00:08:00,0.70335,0.70345,0.70335,0.70338,0
2019/07/04,00:09:00,0.70337,0.70346,0.70337,0.70343,0
2019/07/04,00:10:00,0.70344,0.70346,0.70339,0.70341,0
2019/07/04,00:11:00,0.70340,0.70342,0.70333,0.70337,0
2019/07/04,00:12:00,0.70336,0.70337,0.70329,0.70337,0
2019/07/04,00:13:00,0.70336,0.70337,0.70318,0.70325,0
2019/07/04,00:14:00,0.70324,0.70330,0.70319,0.70323,0
2019/07/04,00:15:00,0.70323,0.70334,0.70323,0.70328,0
2019/07/04,00:16:00,0.70329,0.70336,0.70329,0.70331,0
2019/07/04,00:17:00,0.70331,0.70331,0.70325,0.70327,0
2019/07/04,00:18:00,0.70326,0.70336,0.70324,0.70336,0
2019/07/04,00:19:00,0.70336,0.70343,0.70329,0.70333,0
2019/07/04,00:20:00,0.70333,0.70336,0.70324,0.70334,0
2019/07/04,00:21:00,0.70333,0.70337,0.70328,0.70334,0
2019/07/04,00:22:00,0.70335,0.70340,0.70331,0.70331,0
2019/07/04,00:23:00,0.70330,0.70331,0.70326,0.70326,0
2019/07/04,00:24:00,0.70325,0.70334,0.70320,0.70334,0
2019/07/04,00:25:00,0.70334,0.70342,0.70334,0.70341,0
2019/07/04,00:26:00,0.70341,0.70350,0.70341,0.70344,0
2019/07/04,00:27:00,0.70344,0.70344,0.70325,0.70325,0
2019/07/04,00:28:00,0.70325,0.70331,0.70324,0.70331,0
2019/07/04,00:29:00,0.70331,0.70339,0.70330,0.70333,0
2019/07/04,00:30:00,0.70332,0.70336,0.70328,0.70335,0
2019/07/04,00:31:00,0.70336,0.70337,0.70334,0.70336,0
2019/07/04,00:32:00,0.70335,0.70340,0.70334,0.70337,0
2019/07/04,00:33:00,0.70338,0.70338,0.70325,0.70327,0
2019/07/04,00:34:00,0.70325,0.70326,0.70317,0.70317,0
2019/07/04,00:35:00,0.70317,0.70324,0.70310,0.70318,0
2019/07/04,00:36:00,0.70318,0.70328,0.70318,0.70328,0
2019/07/04,00:37:00,0.70327,0.70328,0.70313,0.70317,0
2019/07/04,00:38:00,0.70317,0.70319,0.70315,0.70318,0
2019/07/04,00:39:00,0.70317,0.70325,0.70315,0.70323,0
2019/07/04,00:40:00,0.70323,0.70325,0.70316,0.70316,0
2019/07/04,00:41:00,0.70316,0.70318,0.70311,0.70311,0
2019/07/04,00:42:00,0.70312,0.70319,0.70312,0.70319,0
2019/07/04,00:43:00,0.70320,0.70325,0.70306,0.70306,0
2019/07/04,00:44:00,0.70306,0.70307,0.70300,0.70307,0
2019/07/04,00:45:00,0.70307,0.70312,0.70302,0.70302,0
2019/07/04,00:46:00,0.70302,0.70307,0.70301,0.70302,0
2019/07/04,00:47:00,0.70301,0.70313,0.70301,0.70310,0
2019/07/04,00:48:00,0.70310,0.70321,0.70310,0.70318,0
2019/07/04,00:49:00,0.70317,0.70320,0.70317,0.70318,0
2019/07/04,00:50:00,0.70318,0.70319,0.70315,0.70317,0
2019/07/04,00:51:00,0.70317,0.70321,0.70316,0.70317,0
2019/07/04,00:52:00,0.70317,0.70318,0.70310,0.70315,0
2019/07/04,00:53:00,0.70315,0.70321,0.70315,0.70320,0
2019/07/04,00:54:00,0.70320,0.70328,0.70320,0.70325,0
2019/07/04,00:55:00,0.70326,0.70337,0.70325,0.70331,0
2019/07/04,00:56:00,0.70332,0.70332,0.70319,0.70319,0
2019/07/04,00:57:00,0.70319,0.70323,0.70319,0.70321,0
2019/07/04,00:58:00,0.70322,0.70322,0.70311,0.70319,0
2019/07/04,00:59:00,0.70319,0.70327,0.70319,0.70323,0
2019/07/04,01:00:00,0.70324,0.70332,0.70324,0.70332,0
2019/07/04,01:01:00,0.70331,0.70331,0.70321,0.70322,0
2019/07/04,01:02:00,0.70322,0.70323,0.70317,0.70323,0
2019/07/04,01:03:00,0.70322,0.70322,0.70313,0.70319,0
2019/07/04,01:04:00,0.70317,0.70322,0.70317,0.70322,0
2019/07/04,01:05:00,0.70322,0.70323,0.70322,0.70323,0
2019/07/04,01:06:00,0.70323,0.70333,0.70323,0.70333,0
2019/07/04,01:07:00,0.70334,0.70334,0.70331,0.70331,0
2019/07/04,01:08:00,0.70331,0.70338,0.70328,0.70335,0
2019/07/04,01:09:00,0.70335,0.70351,0.70335,0.70351,0
2019/07/04,01:10:00,0.70350,0.70351,0.70343,0.70343,0
2019/07/04,01:11:00,0.70344,0.70348,0.70338,0.70343,0
2019/07/04,01:12:00,0.70342,0.70344,0.70340,0.70342,0
2019/07/04,01:13:00,0.70342,0.70342,0.70333,0.70334,0
2019/07/04,01:14:00,0.70334,0.70352,0.70334,0.70352,0
2019/07/04,01:15:00,0.70352,0.70363,0.70352,0.70362,0
2019/07/04,01:16:00,0.70362,0.70369,0.70362,0.70362,0
2019/07/04,01:17:00,0.70363,0.70364,0.70356,0.70358,0
2019/07/04,01:18:00,0.70357,0.70360,0.70356,0.70357,0
2019/07/04,01:19:00,0.70356,0.70356,0.70350,0.70352,0
2019/07/04,01:20:00,0.70352,0.70361,0.70348,0.70360,0
2019/07/04,01:21:00,0.70360,0.70372,0.70359,0.70370,0
2019/07/04,01:22:00,0.70371,0.70372,0.70367,0.70372,0
2019/07/04,01:23:00,0.70373,0.70380,0.70369,0.70369,0
2019/07/04,01:24:00,0.70369,0.70375,0.70369,0.70374,0
2019/07/04,01:25:00,0.70373,0.70374,0.70368,0.70372,0
2019/07/04,01:26:00,0.70371,0.70379,0.70371,0.70377,0
2019/07/04,01:27:00,0.70376,0.70379,0.70371,0.70379,0
2019/07/04,01:28:00,0.70378,0.70379,0.70376,0.70379,0
2019/07/04,01:29:00,0.70380,0.70381,0.70377,0.70380,0
2019/07/04,01:30:00,0.70379,0.70381,0.70372,0.70374,0
2019/07/04,01:31:00,0.70375,0.70392,0.70375,0.70390,0
2019/07/04,01:32:00,0.70389,0.70392,0.70383,0.70383,0
2019/07/04,01:33:00,0.70383,0.70387,0.70378,0.70384,0
2019/07/04,01:34:00,0.70383,0.70385,0.70380,0.70385,0
2019/07/04,01:35:00,0.70384,0.70385,0.70381,0.70385,0
2019/07/04,01:36:00,0.70384,0.70385,0.70383,0.70384,0
2019/07/04,01:37:00,0.70383,0.70385,0.70383,0.70385,0
2019/07/04,01:38:00,0.70384,0.70384,0.70381,0.70383,0
2019/07/04,01:39:00,0.70383,0.70392,0.70383,0.70392,0
2019/07/04,01:40:00,0.70391,0.70394,0.70391,0.70393,0
2019/07/04,01:41:00,0.70393,0.70397,0.70392,0.70394,0
2019/07/04,01:42:00,0.70395,0.70395,0.70389,0.70389,0
2019/07/04,01:43:00,0.70390,0.70393,0.70385,0.70391,0
2019/07/04,01:44:00,0.70391,0.70391,0.70387,0.70391,0
2019/07/04,01:45:00,0.70390,0.70390,0.70380,0.70380,0
2019/07/04,01:46:00,0.70380,0.70383,0.70377,0.70383,0
2019/07/04,01:47:00,0.70382,0.70383,0.70381,0.70381,0
2019/07/04,01:48:00,0.70381,0.70381,0.70376,0.70376,0
2019/07/04,01:49:00,0.70376,0.70379,0.70376,0.70379,0
2019/07/04,01:50:00,0.70379,0.70379,0.70369,0.70377,0
2019/07/04,01:51:00,0.70377,0.70378,0.70375,0.70378,0
2019/07/04,01:52:00,0.70378,0.70378,0.70371,0.70377,0
2019/07/04,01:53:00,0.70376,0.70379,0.70376,0.70379,0
2019/07/04,01:54:00,0.70378,0.70378,0.70374,0.70374,0
2019/07/04,01:55:00,0.70374,0.70374,0.70365,0.70366,0
2019/07/04,01:56:00,0.70366,0.70366,0.70358,0.70363,0
2019/07/04,01:57:00,0.70363,0.70364,0.70363,0.70363,0
2019/07/04,01:58:00,0.70363,0.70369,0.70359,0.70364,0
2019/07/04,01:59:00,0.70363,0.70370,0.70363,0.70370,0
2019/07/04,02:00:00,0.70369,0.70376,0.70368,0.70370,0
2019/07/04,02:01:00,0.70370,0.70375,0.70366,0.70366,0
2019/07/04,02:02:00,0.70367,0.70368,0.70364,0.70368,0
2019/07/04,02:03:00,0.70368,0.70369,0.70367,0.70369,0
2019/07/04,02:04:00,0.70368,0.70368,0.70366,0.70366,0
2019/07/04,02:05:00,0.70367,0.70368,0.70366,0.70368,0
2019/07/04,02:06:00,0.70368,0.70379,0.70368,0.70378,0
2019/07/04,02:07:00,0.70378,0.70380,0.70378,0.70378,0
2019/07/04,02:08:00,0.70378,0.70378,0.70374,0.70374,0
2019/07/04,02:09:00,0.70374,0.70374,0.70374,0.70374,0
2019/07/04,02:10:00,0.70373,0.70375,0.70373,0.70375,0
2019/07/04,02:11:00,0.70374,0.70374,0.70373,0.70374,0
2019/07/04,02:12:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/04,02:13:00,0.70375,0.70375,0.70375,0.70375,0
2019/07/04,02:14:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/04,02:15:00,0.70375,0.70375,0.70373,0.70375,0
2019/07/04,02:16:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/04,02:18:00,0.70375,0.70375,0.70375,0.70375,0
2019/07/04,02:19:00,0.70375,0.70375,0.70371,0.70372,0
2019/07/04,02:20:00,0.70373,0.70373,0.70373,0.70373,0
2019/07/04,02:21:00,0.70373,0.70375,0.70373,0.70375,0
2019/07/04,02:22:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/04,02:24:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/04,02:25:00,0.70375,0.70375,0.70374,0.70374,0
2019/07/04,02:27:00,0.70375,0.70375,0.70375,0.70375,0
2019/07/04,02:28:00,0.70374,0.70374,0.70373,0.70373,0
2019/07/04,02:29:00,0.70374,0.70376,0.70374,0.70374,0
2019/07/04,02:30:00,0.70375,0.70376,0.70375,0.70376,0
2019/07/04,02:31:00,0.70376,0.70376,0.70375,0.70375,0
2019/07/04,02:32:00,0.70375,0.70376,0.70375,0.70376,0
2019/07/04,02:33:00,0.70375,0.70375,0.70375,0.70375,0
2019/07/04,02:34:00,0.70375,0.70376,0.70375,0.70376,0
2019/07/04,02:35:00,0.70376,0.70376,0.70376,0.70376,0
2019/07/04,02:36:00,0.70375,0.70375,0.70375,0.70375,0
2019/07/04,02:37:00,0.70376,0.70376,0.70375,0.70375,0
2019/07/04,02:38:00,0.70376,0.70376,0.70376,0.70376,0
2019/07/04,02:39:00,0.70377,0.70377,0.70375,0.70375,0
2019/07/04,02:40:00,0.70373,0.70373,0.70367,0.70367,0
2019/07/04,02:41:00,0.70366,0.70366,0.70365,0.70365,0
2019/07/04,02:42:00,0.70365,0.70365,0.70363,0.70365,0
2019/07/04,02:43:00,0.70364,0.70365,0.70357,0.70357,0
2019/07/04,02:44:00,0.70357,0.70357,0.70355,0.70355,0
2019/07/04,02:45:00,0.70355,0.70355,0.70354,0.70355,0
2019/07/04,02:46:00,0.70354,0.70354,0.70347,0.70347,0
2019/07/04,02:47:00,0.70347,0.70348,0.70346,0.70347,0
2019/07/04,02:48:00,0.70348,0.70349,0.70347,0.70349,0
2019/07/04,02:49:00,0.70349,0.70349,0.70348,0.70348,0
2019/07/04,02:50:00,0.70348,0.70350,0.70348,0.70349,0
2019/07/04,02:51:00,0.70349,0.70351,0.70349,0.70351,0
2019/07/04,02:52:00,0.70351,0.70365,0.70351,0.70365,0
2019/07/04,02:53:00,0.70364,0.70367,0.70360,0.70366,0
2019/07/04,02:54:00,0.70365,0.70365,0.70359,0.70359,0
2019/07/04,02:55:00,0.70358,0.70359,0.70357,0.70357,0
2019/07/04,02:56:00,0.70357,0.70359,0.70357,0.70359,0
2019/07/04,02:57:00,0.70358,0.70359,0.70357,0.70357,0
2019/07/04,02:58:00,0.70356,0.70356,0.70356,0.70356,0
2019/07/04,02:59:00,0.70357,0.70359,0.70357,0.70359,0
2019/07/04,03:00:00,0.70361,0.70362,0.70361,0.70361,0
2019/07/04,03:01:00,0.70361,0.70361,0.70360,0.70361,0
2019/07/04,03:02:00,0.70362,0.70362,0.70357,0.70357,0
2019/07/04,03:03:00,0.70357,0.70359,0.70356,0.70356,0
2019/07/04,03:04:00,0.70356,0.70357,0.70356,0.70357,0
2019/07/04,03:05:00,0.70356,0.70356,0.70355,0.70355,0
2019/07/04,03:06:00,0.70356,0.70360,0.70356,0.70360,0
2019/07/04,03:07:00,0.70360,0.70361,0.70359,0.70361,0
2019/07/04,03:08:00,0.70361,0.70361,0.70360,0.70360,0
2019/07/04,03:09:00,0.70360,0.70368,0.70360,0.70367,0
2019/07/04,03:10:00,0.70368,0.70368,0.70367,0.70368,0
2019/07/04,03:11:00,0.70368,0.70368,0.70366,0.70367,0
2019/07/04,03:12:00,0.70366,0.70369,0.70366,0.70369,0
2019/07/04,03:13:00,0.70368,0.70369,0.70366,0.70369,0
2019/07/04,03:14:00,0.70368,0.70368,0.70367,0.70367,0
2019/07/04,03:15:00,0.70367,0.70368,0.70365,0.70366,0
2019/07/04,03:16:00,0.70366,0.70372,0.70364,0.70365,0
2019/07/04,03:17:00,0.70364,0.70364,0.70363,0.70364,0
2019/07/04,03:18:00,0.70363,0.70364,0.70357,0.70362,0
2019/07/04,03:19:00,0.70363,0.70363,0.70358,0.70361,0
2019/07/04,03:20:00,0.70361,0.70363,0.70357,0.70358,0
2019/07/04,03:22:00,0.70358,0.70358,0.70356,0.70357,0
2019/07/04,03:23:00,0.70357,0.70357,0.70355,0.70355,0
2019/07/04,03:24:00,0.70354,0.70354,0.70342,0.70343,0
2019/07/04,03:25:00,0.70343,0.70345,0.70341,0.70345,0
2019/07/04,03:26:00,0.70345,0.70345,0.70343,0.70345,0
2019/07/04,03:27:00,0.70346,0.70346,0.70345,0.70346,0
2019/07/04,03:28:00,0.70346,0.70346,0.70346,0.70346,0
2019/07/04,03:30:00,0.70347,0.70348,0.70346,0.70346,0
2019/07/04,03:31:00,0.70346,0.70356,0.70346,0.70356,0
2019/07/04,03:32:00,0.70357,0.70357,0.70356,0.70357,0
2019/07/04,03:33:00,0.70356,0.70356,0.70356,0.70356,0
2019/07/04,03:34:00,0.70353,0.70353,0.70349,0.70349,0
2019/07/04,03:35:00,0.70349,0.70353,0.70349,0.70350,0
2019/07/04,03:36:00,0.70351,0.70352,0.70351,0.70352,0
2019/07/04,03:37:00,0.70351,0.70351,0.70348,0.70348,0
2019/07/04,03:38:00,0.70347,0.70347,0.70346,0.70346,0
2019/07/04,03:39:00,0.70345,0.70345,0.70344,0.70344,0
2019/07/04,03:40:00,0.70344,0.70344,0.70343,0.70343,0
2019/07/04,03:41:00,0.70343,0.70344,0.70343,0.70343,0
2019/07/04,03:42:00,0.70344,0.70344,0.70344,0.70344,0
2019/07/04,03:43:00,0.70344,0.70346,0.70344,0.70346,0
2019/07/04,03:44:00,0.70347,0.70353,0.70347,0.70350,0
2019/07/04,03:45:00,0.70349,0.70351,0.70348,0.70351,0
2019/07/04,03:46:00,0.70351,0.70357,0.70350,0.70357,0
2019/07/04,03:47:00,0.70356,0.70356,0.70356,0.70356,0
2019/07/04,03:48:00,0.70356,0.70357,0.70356,0.70357,0
2019/07/04,03:49:00,0.70357,0.70360,0.70357,0.70360,0
2019/07/04,03:50:00,0.70361,0.70361,0.70359,0.70361,0
2019/07/04,03:51:00,0.70360,0.70362,0.70360,0.70362,0
2019/07/04,03:52:00,0.70362,0.70362,0.70359,0.70359,0
2019/07/04,03:53:00,0.70358,0.70358,0.70356,0.70356,0
2019/07/04,03:54:00,0.70357,0.70357,0.70352,0.70354,0
2019/07/04,03:55:00,0.70354,0.70355,0.70352,0.70355,0
2019/07/04,03:56:00,0.70354,0.70354,0.70346,0.70346,0
2019/07/04,03:57:00,0.70346,0.70348,0.70346,0.70347,0
2019/07/04,03:58:00,0.70347,0.70348,0.70344,0.70344,0
2019/07/04,03:59:00,0.70344,0.70345,0.70342,0.70344,0
2019/07/04,04:00:00,0.70345,0.70345,0.70342,0.70345,0
2019/07/04,04:01:00,0.70345,0.70346,0.70342,0.70344,0
2019/07/04,04:02:00,0.70343,0.70346,0.70343,0.70345,0
2019/07/04,04:03:00,0.70345,0.70352,0.70345,0.70351,0
2019/07/04,04:04:00,0.70352,0.70354,0.70352,0.70354,0
2019/07/04,04:05:00,0.70354,0.70354,0.70347,0.70352,0
2019/07/04,04:06:00,0.70351,0.70351,0.70351,0.70351,0
2019/07/04,04:07:00,0.70350,0.70352,0.70347,0.70352,0
2019/07/04,04:08:00,0.70351,0.70351,0.70351,0.70351,0
2019/07/04,04:09:00,0.70351,0.70354,0.70351,0.70354,0
2019/07/04,04:10:00,0.70354,0.70354,0.70352,0.70352,0
2019/07/04,04:11:00,0.70352,0.70352,0.70352,0.70352,0
2019/07/04,04:12:00,0.70351,0.70351,0.70349,0.70349,0
2019/07/04,04:13:00,0.70348,0.70348,0.70346,0.70346,0
2019/07/04,04:14:00,0.70346,0.70346,0.70337,0.70337,0
2019/07/04,04:15:00,0.70337,0.70341,0.70337,0.70341,0
2019/07/04,04:16:00,0.70340,0.70342,0.70338,0.70342,0
2019/07/04,04:17:00,0.70342,0.70342,0.70342,0.70342,0
2019/07/04,04:18:00,0.70343,0.70347,0.70343,0.70347,0
2019/07/04,04:20:00,0.70346,0.70347,0.70345,0.70347,0
2019/07/04,04:21:00,0.70347,0.70348,0.70347,0.70348,0
2019/07/04,04:22:00,0.70347,0.70347,0.70347,0.70347,0
2019/07/04,04:23:00,0.70346,0.70347,0.70345,0.70347,0
2019/07/04,04:24:00,0.70348,0.70350,0.70348,0.70350,0
2019/07/04,04:25:00,0.70350,0.70353,0.70350,0.70352,0
2019/07/04,04:26:00,0.70351,0.70351,0.70348,0.70348,0
2019/07/04,04:27:00,0.70348,0.70351,0.70348,0.70351,0
2019/07/04,04:28:00,0.70350,0.70350,0.70348,0.70348,0
2019/07/04,04:29:00,0.70349,0.70357,0.70349,0.70355,0
2019/07/04,04:30:00,0.70357,0.70357,0.70353,0.70353,0
2019/07/04,04:31:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/04,04:33:00,0.70355,0.70355,0.70354,0.70354,0
2019/07/04,04:34:00,0.70355,0.70355,0.70353,0.70355,0
2019/07/04,04:35:00,0.70355,0.70355,0.70354,0.70355,0
2019/07/04,04:36:00,0.70355,0.70356,0.70355,0.70356,0
2019/07/04,04:37:00,0.70357,0.70357,0.70354,0.70355,0
2019/07/04,04:39:00,0.70354,0.70354,0.70347,0.70347,0
2019/07/04,04:41:00,0.70347,0.70347,0.70346,0.70346,0
2019/07/04,04:43:00,0.70347,0.70349,0.70347,0.70349,0
2019/07/04,04:44:00,0.70348,0.70349,0.70348,0.70348,0
2019/07/04,04:45:00,0.70349,0.70349,0.70348,0.70349,0
2019/07/04,04:46:00,0.70348,0.70348,0.70348,0.70348,0
2019/07/04,04:47:00,0.70346,0.70349,0.70346,0.70348,0
2019/07/04,04:48:00,0.70348,0.70348,0.70347,0.70347,0
2019/07/04,04:49:00,0.70346,0.70347,0.70346,0.70347,0
2019/07/04,04:50:00,0.70346,0.70346,0.70346,0.70346,0
2019/07/04,04:51:00,0.70347,0.70347,0.70347,0.70347,0
2019/07/04,04:52:00,0.70347,0.70347,0.70347,0.70347,0
2019/07/04,04:53:00,0.70347,0.70348,0.70347,0.70347,0
2019/07/04,04:54:00,0.70348,0.70349,0.70348,0.70349,0
2019/07/04,04:55:00,0.70349,0.70349,0.70349,0.70349,0
2019/07/04,04:56:00,0.70349,0.70349,0.70348,0.70348,0
2019/07/04,04:57:00,0.70348,0.70348,0.70347,0.70348,0
2019/07/04,04:58:00,0.70347,0.70348,0.70346,0.70346,0
2019/07/04,04:59:00,0.70346,0.70347,0.70345,0.70345,0
2019/07/04,05:00:00,0.70344,0.70345,0.70344,0.70345,0
2019/07/04,05:01:00,0.70344,0.70346,0.70343,0.70345,0
2019/07/04,05:02:00,0.70344,0.70344,0.70343,0.70344,0
2019/07/04,05:03:00,0.70344,0.70344,0.70335,0.70335,0
2019/07/04,05:04:00,0.70335,0.70339,0.70334,0.70337,0
2019/07/04,05:05:00,0.70334,0.70337,0.70332,0.70332,0
2019/07/04,05:06:00,0.70333,0.70334,0.70332,0.70333,0
2019/07/04,05:07:00,0.70333,0.70334,0.70332,0.70334,0
2019/07/04,05:08:00,0.70334,0.70334,0.70332,0.70332,0
2019/07/04,05:09:00,0.70332,0.70334,0.70332,0.70332,0
2019/07/04,05:10:00,0.70332,0.70334,0.70329,0.70329,0
2019/07/04,05:11:00,0.70328,0.70331,0.70328,0.70330,0
2019/07/04,05:12:00,0.70330,0.70330,0.70324,0.70324,0
2019/07/04,05:13:00,0.70324,0.70325,0.70323,0.70324,0
2019/07/04,05:14:00,0.70324,0.70324,0.70323,0.70323,0
2019/07/04,05:15:00,0.70324,0.70325,0.70324,0.70325,0
2019/07/04,05:16:00,0.70326,0.70327,0.70326,0.70327,0
2019/07/04,05:17:00,0.70327,0.70327,0.70324,0.70327,0
2019/07/04,05:18:00,0.70326,0.70327,0.70326,0.70327,0
2019/07/04,05:19:00,0.70327,0.70327,0.70326,0.70326,0
2019/07/04,05:20:00,0.70326,0.70326,0.70324,0.70326,0
2019/07/04,05:21:00,0.70326,0.70326,0.70324,0.70325,0
2019/07/04,05:22:00,0.70325,0.70325,0.70324,0.70324,0
2019/07/04,05:23:00,0.70324,0.70324,0.70323,0.70323,0
2019/07/04,05:26:00,0.70324,0.70325,0.70322,0.70323,0
2019/07/04,05:27:00,0.70322,0.70324,0.70322,0.70324,0
2019/07/04,05:28:00,0.70322,0.70324,0.70322,0.70322,0
2019/07/04,05:29:00,0.70323,0.70325,0.70321,0.70324,0
2019/07/04,05:30:00,0.70322,0.70324,0.70318,0.70322,0
2019/07/04,05:31:00,0.70321,0.70321,0.70314,0.70317,0
2019/07/04,05:32:00,0.70315,0.70326,0.70315,0.70319,0
2019/07/04,05:33:00,0.70319,0.70320,0.70318,0.70318,0
2019/07/04,05:34:00,0.70318,0.70319,0.70316,0.70318,0
2019/07/04,05:35:00,0.70317,0.70318,0.70314,0.70318,0
2019/07/04,05:36:00,0.70318,0.70318,0.70314,0.70316,0
2019/07/04,05:37:00,0.70316,0.70316,0.70314,0.70314,0
2019/07/04,05:38:00,0.70314,0.70314,0.70311,0.70312,0
2019/07/04,05:39:00,0.70311,0.70313,0.70307,0.70310,0
2019/07/04,05:40:00,0.70310,0.70314,0.70310,0.70313,0
2019/07/04,05:41:00,0.70313,0.70315,0.70313,0.70314,0
2019/07/04,05:42:00,0.70315,0.70315,0.70306,0.70308,0
2019/07/04,05:43:00,0.70308,0.70309,0.70306,0.70309,0
2019/07/04,05:44:00,0.70309,0.70309,0.70306,0.70306,0
2019/07/04,05:45:00,0.70308,0.70308,0.70306,0.70306,0
2019/07/04,05:46:00,0.70308,0.70312,0.70307,0.70309,0
2019/07/04,05:47:00,0.70310,0.70312,0.70309,0.70312,0
2019/07/04,05:48:00,0.70312,0.70315,0.70308,0.70315,0
2019/07/04,05:49:00,0.70313,0.70316,0.70313,0.70316,0
2019/07/04,05:50:00,0.70316,0.70316,0.70308,0.70308,0
2019/07/04,05:51:00,0.70309,0.70310,0.70309,0.70310,0
2019/07/04,05:52:00,0.70310,0.70311,0.70309,0.70310,0
2019/07/04,05:53:00,0.70309,0.70312,0.70309,0.70310,0
2019/07/04,05:54:00,0.70311,0.70311,0.70310,0.70311,0
2019/07/04,05:55:00,0.70311,0.70316,0.70307,0.70314,0
2019/07/04,05:56:00,0.70314,0.70317,0.70308,0.70314,0
2019/07/04,05:57:00,0.70314,0.70316,0.70308,0.70314,0
2019/07/04,05:58:00,0.70313,0.70314,0.70310,0.70312,0
2019/07/04,05:59:00,0.70312,0.70317,0.70310,0.70312,0
2019/07/04,06:05:00,0.70303,0.70305,0.70303,0.70305,0
2019/07/04,06:06:00,0.70307,0.70308,0.70303,0.70303,0
2019/07/04,06:07:00,0.70301,0.70308,0.70301,0.70308,0
2019/07/04,06:08:00,0.70308,0.70308,0.70308,0.70308,0
2019/07/04,06:10:00,0.70308,0.70308,0.70308,0.70308,0
2019/07/04,06:11:00,0.70305,0.70305,0.70305,0.70305,0
2019/07/04,06:13:00,0.70304,0.70304,0.70303,0.70303,0
2019/07/04,06:14:00,0.70303,0.70303,0.70303,0.70303,0
2019/07/04,06:15:00,0.70304,0.70304,0.70303,0.70303,0
2019/07/04,06:16:00,0.70303,0.70303,0.70303,0.70303,0
2019/07/04,06:18:00,0.70303,0.70303,0.70303,0.70303,0
2019/07/04,06:19:00,0.70300,0.70300,0.70300,0.70300,0
2019/07/04,06:20:00,0.70300,0.70300,0.70300,0.70300,0
2019/07/04,06:21:00,0.70300,0.70300,0.70300,0.70300,0
2019/07/04,06:22:00,0.70300,0.70300,0.70300,0.70300,0
2019/07/04,06:26:00,0.70300,0.70300,0.70300,0.70300,0
2019/07/04,06:27:00,0.70300,0.70300,0.70300,0.70300,0
2019/07/04,06:31:00,0.70303,0.70303,0.70300,0.70301,0
2019/07/04,06:37:00,0.70302,0.70315,0.70302,0.70315,0
2019/07/04,06:38:00,0.70313,0.70316,0.70312,0.70314,0
2019/07/04,06:39:00,0.70312,0.70317,0.70312,0.70312,0
2019/07/04,06:40:00,0.70312,0.70317,0.70311,0.70311,0
2019/07/04,06:41:00,0.70312,0.70319,0.70311,0.70317,0
2019/07/04,06:42:00,0.70315,0.70317,0.70311,0.70312,0
2019/07/04,06:43:00,0.70314,0.70316,0.70312,0.70312,0
2019/07/04,06:44:00,0.70314,0.70315,0.70310,0.70311,0
2019/07/04,06:45:00,0.70311,0.70315,0.70310,0.70310,0
2019/07/04,06:46:00,0.70313,0.70313,0.70310,0.70310,0
2019/07/04,06:47:00,0.70309,0.70309,0.70309,0.70309,0
2019/07/04,06:49:00,0.70308,0.70317,0.70308,0.70308,0
2019/07/04,06:50:00,0.70309,0.70309,0.70298,0.70306,0
2019/07/04,06:51:00,0.70306,0.70306,0.70302,0.70306,0
2019/07/04,06:52:00,0.70306,0.70309,0.70303,0.70308,0
2019/07/04,06:53:00,0.70309,0.70309,0.70304,0.70306,0
2019/07/04,06:54:00,0.70305,0.70309,0.70303,0.70306,0
2019/07/04,06:55:00,0.70303,0.70307,0.70299,0.70304,0
2019/07/04,06:56:00,0.70304,0.70304,0.70299,0.70300,0
2019/07/04,06:57:00,0.70299,0.70306,0.70297,0.70305,0
2019/07/04,06:58:00,0.70305,0.70305,0.70300,0.70303,0
2019/07/04,06:59:00,0.70302,0.70303,0.70300,0.70300,0
2019/07/04,07:00:00,0.70300,0.70306,0.70300,0.70306,0
2019/07/04,07:01:00,0.70306,0.70354,0.70302,0.70324,0
2019/07/04,07:02:00,0.70324,0.70334,0.70317,0.70323,0
2019/07/04,07:03:00,0.70324,0.70324,0.70322,0.70322,0
2019/07/04,07:04:00,0.70322,0.70322,0.70321,0.70321,0
2019/07/04,07:05:00,0.70321,0.70323,0.70320,0.70321,0
2019/07/04,07:06:00,0.70323,0.70323,0.70313,0.70313,0
2019/07/04,07:07:00,0.70313,0.70319,0.70310,0.70318,0
2019/07/04,07:08:00,0.70319,0.70324,0.70319,0.70322,0
2019/07/04,07:09:00,0.70323,0.70325,0.70313,0.70322,0
2019/07/04,07:10:00,0.70321,0.70322,0.70320,0.70320,0
2019/07/04,07:11:00,0.70321,0.70323,0.70320,0.70321,0
2019/07/04,07:12:00,0.70322,0.70329,0.70322,0.70328,0
2019/07/04,07:13:00,0.70328,0.70335,0.70328,0.70331,0
2019/07/04,07:14:00,0.70331,0.70332,0.70325,0.70326,0
2019/07/04,07:15:00,0.70325,0.70328,0.70324,0.70327,0
2019/07/04,07:16:00,0.70328,0.70330,0.70327,0.70327,0
2019/07/04,07:17:00,0.70326,0.70329,0.70326,0.70329,0
2019/07/04,07:18:00,0.70330,0.70334,0.70327,0.70333,0
2019/07/04,07:19:00,0.70331,0.70331,0.70325,0.70330,0
2019/07/04,07:20:00,0.70329,0.70330,0.70325,0.70328,0
2019/07/04,07:21:00,0.70328,0.70328,0.70324,0.70324,0
2019/07/04,07:22:00,0.70325,0.70328,0.70323,0.70323,0
2019/07/04,07:23:00,0.70323,0.70323,0.70318,0.70319,0
2019/07/04,07:24:00,0.70318,0.70324,0.70318,0.70324,0
2019/07/04,07:25:00,0.70325,0.70325,0.70325,0.70325,0
2019/07/04,07:26:00,0.70323,0.70325,0.70323,0.70325,0
2019/07/04,07:27:00,0.70324,0.70325,0.70324,0.70325,0
2019/07/04,07:28:00,0.70323,0.70325,0.70322,0.70325,0
2019/07/04,07:29:00,0.70322,0.70322,0.70316,0.70318,0
2019/07/04,07:30:00,0.70319,0.70326,0.70316,0.70325,0
2019/07/04,07:31:00,0.70324,0.70326,0.70320,0.70325,0
2019/07/04,07:32:00,0.70326,0.70341,0.70324,0.70339,0
2019/07/04,07:33:00,0.70339,0.70346,0.70331,0.70346,0
2019/07/04,07:34:00,0.70347,0.70348,0.70336,0.70346,0
2019/07/04,07:35:00,0.70347,0.70356,0.70343,0.70346,0
2019/07/04,07:36:00,0.70344,0.70351,0.70344,0.70351,0
2019/07/04,07:37:00,0.70351,0.70354,0.70346,0.70347,0
2019/07/04,07:38:00,0.70346,0.70348,0.70345,0.70347,0
2019/07/04,07:39:00,0.70348,0.70348,0.70343,0.70345,0
2019/07/04,07:40:00,0.70346,0.70347,0.70344,0.70346,0
2019/07/04,07:41:00,0.70345,0.70346,0.70345,0.70346,0
2019/07/04,07:42:00,0.70347,0.70347,0.70346,0.70347,0
2019/07/04,07:43:00,0.70345,0.70349,0.70344,0.70348,0
2019/07/04,07:44:00,0.70349,0.70349,0.70349,0.70349,0
2019/07/04,07:45:00,0.70350,0.70357,0.70350,0.70355,0
2019/07/04,07:47:00,0.70356,0.70357,0.70354,0.70357,0
2019/07/04,07:48:00,0.70357,0.70357,0.70348,0.70352,0
2019/07/04,07:49:00,0.70352,0.70358,0.70349,0.70356,0
2019/07/04,07:50:00,0.70357,0.70357,0.70356,0.70356,0
2019/07/04,07:51:00,0.70356,0.70356,0.70348,0.70356,0
2019/07/04,07:52:00,0.70356,0.70356,0.70355,0.70355,0
2019/07/04,07:53:00,0.70356,0.70357,0.70355,0.70357,0
2019/07/04,07:54:00,0.70357,0.70357,0.70353,0.70355,0
2019/07/04,07:55:00,0.70356,0.70356,0.70351,0.70353,0
2019/07/04,07:56:00,0.70352,0.70352,0.70347,0.70348,0
2019/07/04,07:57:00,0.70348,0.70351,0.70344,0.70350,0
2019/07/04,07:58:00,0.70350,0.70351,0.70343,0.70346,0
2019/07/04,07:59:00,0.70346,0.70346,0.70344,0.70344,0
2019/07/04,08:00:00,0.70344,0.70349,0.70344,0.70345,0
2019/07/04,08:01:00,0.70344,0.70344,0.70329,0.70342,0
2019/07/04,08:02:00,0.70341,0.70343,0.70339,0.70343,0
2019/07/04,08:03:00,0.70341,0.70347,0.70339,0.70347,0
2019/07/04,08:04:00,0.70347,0.70348,0.70343,0.70346,0
2019/07/04,08:05:00,0.70347,0.70348,0.70341,0.70347,0
2019/07/04,08:06:00,0.70347,0.70348,0.70342,0.70346,0
2019/07/04,08:07:00,0.70345,0.70346,0.70332,0.70334,0
2019/07/04,08:08:00,0.70333,0.70338,0.70333,0.70338,0
2019/07/04,08:09:00,0.70337,0.70341,0.70332,0.70336,0
2019/07/04,08:10:00,0.70336,0.70343,0.70334,0.70343,0
2019/07/04,08:11:00,0.70344,0.70346,0.70342,0.70343,0
2019/07/04,08:12:00,0.70343,0.70343,0.70336,0.70339,0
2019/07/04,08:13:00,0.70338,0.70344,0.70336,0.70344,0
2019/07/04,08:14:00,0.70344,0.70346,0.70342,0.70343,0
2019/07/04,08:15:00,0.70343,0.70347,0.70342,0.70342,0
2019/07/04,08:16:00,0.70343,0.70347,0.70342,0.70345,0
2019/07/04,08:17:00,0.70343,0.70346,0.70343,0.70345,0
2019/07/04,08:18:00,0.70345,0.70346,0.70344,0.70346,0
2019/07/04,08:19:00,0.70346,0.70346,0.70341,0.70341,0
2019/07/04,08:20:00,0.70341,0.70343,0.70341,0.70343,0
2019/07/04,08:21:00,0.70342,0.70346,0.70338,0.70345,0
2019/07/04,08:22:00,0.70344,0.70347,0.70344,0.70347,0
2019/07/04,08:23:00,0.70347,0.70347,0.70346,0.70347,0
2019/07/04,08:24:00,0.70347,0.70347,0.70343,0.70345,0
2019/07/04,08:25:00,0.70345,0.70345,0.70344,0.70344,0
2019/07/04,08:26:00,0.70345,0.70345,0.70341,0.70342,0
2019/07/04,08:27:00,0.70343,0.70343,0.70343,0.70343,0
2019/07/04,08:28:00,0.70344,0.70344,0.70342,0.70343,0
2019/07/04,08:29:00,0.70343,0.70344,0.70343,0.70344,0
2019/07/04,08:30:00,0.70344,0.70344,0.70336,0.70336,0
2019/07/04,08:31:00,0.70337,0.70338,0.70334,0.70334,0
2019/07/04,08:32:00,0.70336,0.70338,0.70334,0.70334,0
2019/07/04,08:33:00,0.70334,0.70334,0.70333,0.70334,0
2019/07/04,08:34:00,0.70332,0.70335,0.70331,0.70334,0
2019/07/04,08:35:00,0.70332,0.70334,0.70332,0.70333,0
2019/07/04,08:36:00,0.70334,0.70335,0.70333,0.70333,0
2019/07/04,08:37:00,0.70332,0.70333,0.70330,0.70333,0
2019/07/04,08:38:00,0.70333,0.70333,0.70325,0.70328,0
2019/07/04,08:39:00,0.70326,0.70329,0.70325,0.70326,0
2019/07/04,08:40:00,0.70327,0.70328,0.70325,0.70326,0
2019/07/04,08:41:00,0.70325,0.70328,0.70325,0.70327,0
2019/07/04,08:42:00,0.70328,0.70328,0.70327,0.70327,0
2019/07/04,08:43:00,0.70327,0.70329,0.70327,0.70329,0
2019/07/04,08:44:00,0.70329,0.70330,0.70324,0.70328,0
2019/07/04,08:45:00,0.70327,0.70329,0.70324,0.70328,0
2019/07/04,08:46:00,0.70328,0.70328,0.70322,0.70327,0
2019/07/04,08:47:00,0.70327,0.70330,0.70324,0.70329,0
2019/07/04,08:48:00,0.70328,0.70329,0.70327,0.70328,0
2019/07/04,08:49:00,0.70328,0.70329,0.70325,0.70326,0
2019/07/04,08:50:00,0.70327,0.70329,0.70324,0.70326,0
2019/07/04,08:51:00,0.70324,0.70328,0.70314,0.70317,0
2019/07/04,08:52:00,0.70317,0.70324,0.70314,0.70315,0
2019/07/04,08:53:00,0.70315,0.70319,0.70314,0.70319,0
2019/07/04,08:54:00,0.70319,0.70319,0.70317,0.70319,0
2019/07/04,08:55:00,0.70318,0.70320,0.70314,0.70317,0
2019/07/04,08:56:00,0.70317,0.70318,0.70317,0.70317,0
2019/07/04,08:57:00,0.70318,0.70318,0.70316,0.70318,0
2019/07/04,08:58:00,0.70318,0.70318,0.70315,0.70316,0
2019/07/04,08:59:00,0.70316,0.70316,0.70309,0.70313,0
2019/07/04,09:00:00,0.70313,0.70317,0.70309,0.70313,0
2019/07/04,09:01:00,0.70313,0.70316,0.70306,0.70316,0
2019/07/04,09:02:00,0.70317,0.70333,0.70313,0.70328,0
2019/07/04,09:03:00,0.70329,0.70338,0.70316,0.70337,0
2019/07/04,09:04:00,0.70337,0.70338,0.70332,0.70335,0
2019/07/04,09:05:00,0.70335,0.70338,0.70330,0.70335,0
2019/07/04,09:06:00,0.70335,0.70347,0.70332,0.70347,0
2019/07/04,09:07:00,0.70347,0.70347,0.70338,0.70339,0
2019/07/04,09:08:00,0.70339,0.70348,0.70338,0.70347,0
2019/07/04,09:09:00,0.70348,0.70352,0.70347,0.70350,0
2019/07/04,09:10:00,0.70349,0.70351,0.70342,0.70343,0
2019/07/04,09:11:00,0.70343,0.70352,0.70343,0.70352,0
2019/07/04,09:12:00,0.70352,0.70357,0.70352,0.70353,0
2019/07/04,09:13:00,0.70353,0.70361,0.70353,0.70357,0
2019/07/04,09:14:00,0.70358,0.70360,0.70352,0.70353,0
2019/07/04,09:15:00,0.70354,0.70357,0.70347,0.70348,0
2019/07/04,09:16:00,0.70347,0.70350,0.70342,0.70346,0
2019/07/04,09:17:00,0.70346,0.70350,0.70341,0.70349,0
2019/07/04,09:18:00,0.70350,0.70359,0.70349,0.70357,0
2019/07/04,09:19:00,0.70357,0.70360,0.70353,0.70359,0
2019/07/04,09:20:00,0.70360,0.70360,0.70356,0.70360,0
2019/07/04,09:21:00,0.70360,0.70362,0.70359,0.70360,0
2019/07/04,09:22:00,0.70361,0.70364,0.70359,0.70359,0
2019/07/04,09:23:00,0.70360,0.70361,0.70358,0.70359,0
2019/07/04,09:24:00,0.70359,0.70360,0.70358,0.70360,0
2019/07/04,09:25:00,0.70360,0.70361,0.70360,0.70361,0
2019/07/04,09:26:00,0.70361,0.70361,0.70361,0.70361,0
2019/07/04,09:27:00,0.70361,0.70361,0.70361,0.70361,0
2019/07/04,09:28:00,0.70361,0.70361,0.70360,0.70360,0
2019/07/04,09:29:00,0.70361,0.70362,0.70360,0.70361,0
2019/07/04,09:30:00,0.70362,0.70368,0.70359,0.70359,0
2019/07/04,09:31:00,0.70359,0.70361,0.70359,0.70360,0
2019/07/04,09:32:00,0.70360,0.70369,0.70360,0.70369,0
2019/07/04,09:33:00,0.70369,0.70370,0.70368,0.70370,0
2019/07/04,09:34:00,0.70370,0.70372,0.70367,0.70369,0
2019/07/04,09:35:00,0.70370,0.70370,0.70361,0.70364,0
2019/07/04,09:36:00,0.70364,0.70365,0.70361,0.70362,0
2019/07/04,09:37:00,0.70362,0.70363,0.70355,0.70356,0
2019/07/04,09:38:00,0.70356,0.70356,0.70348,0.70349,0
2019/07/04,09:39:00,0.70349,0.70350,0.70343,0.70346,0
2019/07/04,09:40:00,0.70347,0.70350,0.70345,0.70347,0
2019/07/04,09:41:00,0.70345,0.70347,0.70338,0.70341,0
2019/07/04,09:42:00,0.70340,0.70341,0.70336,0.70338,0
2019/07/04,09:43:00,0.70338,0.70341,0.70338,0.70341,0
2019/07/04,09:44:00,0.70341,0.70345,0.70339,0.70340,0
2019/07/04,09:45:00,0.70341,0.70351,0.70339,0.70351,0
2019/07/04,09:46:00,0.70351,0.70351,0.70349,0.70350,0
2019/07/04,09:47:00,0.70350,0.70350,0.70338,0.70338,0
2019/07/04,09:48:00,0.70339,0.70340,0.70336,0.70337,0
2019/07/04,09:49:00,0.70338,0.70340,0.70335,0.70340,0
2019/07/04,09:50:00,0.70340,0.70343,0.70338,0.70338,0
2019/07/04,09:51:00,0.70338,0.70341,0.70336,0.70339,0
2019/07/04,09:52:00,0.70339,0.70350,0.70339,0.70348,0
2019/07/04,09:53:00,0.70348,0.70352,0.70348,0.70350,0
2019/07/04,09:54:00,0.70350,0.70350,0.70345,0.70345,0
2019/07/04,09:55:00,0.70345,0.70351,0.70345,0.70348,0
2019/07/04,09:56:00,0.70348,0.70352,0.70343,0.70350,0
2019/07/04,09:57:00,0.70350,0.70353,0.70347,0.70348,0
2019/07/04,09:58:00,0.70349,0.70350,0.70346,0.70349,0
2019/07/04,09:59:00,0.70349,0.70356,0.70349,0.70353,0
2019/07/04,10:00:00,0.70352,0.70355,0.70347,0.70349,0
2019/07/04,10:01:00,0.70349,0.70354,0.70347,0.70352,0
2019/07/04,10:02:00,0.70352,0.70367,0.70352,0.70362,0
2019/07/04,10:03:00,0.70361,0.70367,0.70361,0.70364,0
2019/07/04,10:04:00,0.70364,0.70367,0.70358,0.70361,0
2019/07/04,10:05:00,0.70361,0.70362,0.70358,0.70360,0
2019/07/04,10:06:00,0.70359,0.70362,0.70358,0.70360,0
2019/07/04,10:07:00,0.70361,0.70368,0.70360,0.70366,0
2019/07/04,10:08:00,0.70366,0.70366,0.70357,0.70358,0
2019/07/04,10:09:00,0.70358,0.70358,0.70351,0.70351,0
2019/07/04,10:10:00,0.70351,0.70358,0.70351,0.70356,0
2019/07/04,10:11:00,0.70356,0.70358,0.70339,0.70341,0
2019/07/04,10:12:00,0.70341,0.70346,0.70339,0.70340,0
2019/07/04,10:13:00,0.70341,0.70341,0.70337,0.70339,0
2019/07/04,10:14:00,0.70339,0.70339,0.70328,0.70330,0
2019/07/04,10:15:00,0.70330,0.70333,0.70323,0.70324,0
2019/07/04,10:16:00,0.70324,0.70325,0.70316,0.70319,0
2019/07/04,10:17:00,0.70319,0.70320,0.70314,0.70319,0
2019/07/04,10:18:00,0.70320,0.70324,0.70320,0.70322,0
2019/07/04,10:19:00,0.70323,0.70329,0.70321,0.70326,0
2019/07/04,10:20:00,0.70326,0.70328,0.70324,0.70328,0
2019/07/04,10:21:00,0.70328,0.70330,0.70324,0.70324,0
2019/07/04,10:22:00,0.70324,0.70324,0.70305,0.70307,0
2019/07/04,10:23:00,0.70308,0.70320,0.70308,0.70317,0
2019/07/04,10:24:00,0.70318,0.70319,0.70310,0.70317,0
2019/07/04,10:25:00,0.70318,0.70331,0.70318,0.70330,0
2019/07/04,10:26:00,0.70330,0.70330,0.70329,0.70329,0
2019/07/04,10:27:00,0.70330,0.70331,0.70328,0.70329,0
2019/07/04,10:28:00,0.70329,0.70330,0.70328,0.70328,0
2019/07/04,10:29:00,0.70328,0.70332,0.70325,0.70331,0
2019/07/04,10:30:00,0.70332,0.70349,0.70332,0.70343,0
2019/07/04,10:31:00,0.70343,0.70364,0.70308,0.70350,0
2019/07/04,10:32:00,0.70350,0.70350,0.70340,0.70346,0
2019/07/04,10:33:00,0.70345,0.70367,0.70344,0.70367,0
2019/07/04,10:34:00,0.70365,0.70367,0.70357,0.70364,0
2019/07/04,10:35:00,0.70364,0.70378,0.70364,0.70376,0
2019/07/04,10:36:00,0.70376,0.70378,0.70370,0.70376,0
2019/07/04,10:37:00,0.70377,0.70382,0.70377,0.70381,0
2019/07/04,10:38:00,0.70380,0.70381,0.70379,0.70380,0
2019/07/04,10:39:00,0.70380,0.70385,0.70379,0.70381,0
2019/07/04,10:40:00,0.70381,0.70388,0.70378,0.70384,0
2019/07/04,10:41:00,0.70384,0.70395,0.70384,0.70391,0
2019/07/04,10:42:00,0.70391,0.70397,0.70389,0.70392,0
2019/07/04,10:43:00,0.70392,0.70405,0.70386,0.70405,0
2019/07/04,10:44:00,0.70405,0.70418,0.70402,0.70418,0
2019/07/04,10:45:00,0.70418,0.70425,0.70416,0.70425,0
2019/07/04,10:46:00,0.70424,0.70434,0.70424,0.70433,0
2019/07/04,10:47:00,0.70432,0.70436,0.70426,0.70433,0
2019/07/04,10:48:00,0.70433,0.70437,0.70431,0.70435,0
2019/07/04,10:49:00,0.70435,0.70436,0.70429,0.70430,0
2019/07/04,10:50:00,0.70432,0.70432,0.70428,0.70430,0
2019/07/04,10:51:00,0.70431,0.70431,0.70421,0.70423,0
2019/07/04,10:52:00,0.70423,0.70435,0.70423,0.70433,0
2019/07/04,10:53:00,0.70433,0.70435,0.70431,0.70433,0
2019/07/04,10:54:00,0.70433,0.70434,0.70427,0.70428,0
2019/07/04,10:55:00,0.70429,0.70433,0.70428,0.70433,0
2019/07/04,10:56:00,0.70432,0.70433,0.70429,0.70431,0
2019/07/04,10:57:00,0.70431,0.70432,0.70427,0.70427,0
2019/07/04,10:58:00,0.70427,0.70430,0.70424,0.70427,0
2019/07/04,10:59:00,0.70427,0.70434,0.70427,0.70433,0
2019/07/04,11:00:00,0.70432,0.70477,0.70432,0.70468,0
2019/07/04,11:01:00,0.70466,0.70482,0.70461,0.70476,0
2019/07/04,11:02:00,0.70476,0.70481,0.70470,0.70480,0
2019/07/04,11:03:00,0.70481,0.70482,0.70452,0.70458,0
2019/07/04,11:04:00,0.70458,0.70461,0.70455,0.70455,0
2019/07/04,11:05:00,0.70456,0.70456,0.70447,0.70448,0
2019/07/04,11:06:00,0.70448,0.70455,0.70448,0.70453,0
2019/07/04,11:07:00,0.70452,0.70459,0.70449,0.70450,0
2019/07/04,11:08:00,0.70450,0.70452,0.70436,0.70438,0
2019/07/04,11:09:00,0.70439,0.70440,0.70436,0.70436,0
2019/07/04,11:10:00,0.70437,0.70442,0.70431,0.70431,0
2019/07/04,11:11:00,0.70431,0.70434,0.70426,0.70434,0
2019/07/04,11:12:00,0.70434,0.70434,0.70430,0.70433,0
2019/07/04,11:13:00,0.70432,0.70434,0.70422,0.70425,0
2019/07/04,11:14:00,0.70426,0.70430,0.70425,0.70430,0
2019/07/04,11:15:00,0.70430,0.70434,0.70430,0.70431,0
2019/07/04,11:16:00,0.70432,0.70434,0.70431,0.70432,0
2019/07/04,11:17:00,0.70434,0.70438,0.70432,0.70437,0
2019/07/04,11:18:00,0.70437,0.70438,0.70429,0.70433,0
2019/07/04,11:19:00,0.70431,0.70433,0.70406,0.70408,0
2019/07/04,11:20:00,0.70408,0.70409,0.70404,0.70408,0
2019/07/04,11:21:00,0.70407,0.70409,0.70399,0.70405,0
2019/07/04,11:22:00,0.70405,0.70405,0.70393,0.70396,0
2019/07/04,11:23:00,0.70395,0.70399,0.70393,0.70395,0
2019/07/04,11:24:00,0.70394,0.70396,0.70388,0.70389,0
2019/07/04,11:25:00,0.70390,0.70392,0.70385,0.70386,0
2019/07/04,11:26:00,0.70385,0.70385,0.70374,0.70378,0
2019/07/04,11:27:00,0.70378,0.70378,0.70361,0.70365,0
2019/07/04,11:28:00,0.70365,0.70380,0.70363,0.70366,0
2019/07/04,11:29:00,0.70365,0.70366,0.70358,0.70362,0
2019/07/04,11:30:00,0.70363,0.70366,0.70359,0.70362,0
2019/07/04,11:31:00,0.70362,0.70379,0.70362,0.70369,0
2019/07/04,11:32:00,0.70367,0.70371,0.70365,0.70369,0
2019/07/04,11:33:00,0.70369,0.70377,0.70369,0.70371,0
2019/07/04,11:34:00,0.70372,0.70376,0.70371,0.70371,0
2019/07/04,11:35:00,0.70371,0.70376,0.70371,0.70376,0
2019/07/04,11:36:00,0.70377,0.70383,0.70377,0.70381,0
2019/07/04,11:37:00,0.70380,0.70381,0.70380,0.70381,0
2019/07/04,11:38:00,0.70381,0.70383,0.70371,0.70374,0
2019/07/04,11:39:00,0.70374,0.70374,0.70371,0.70371,0
2019/07/04,11:40:00,0.70371,0.70371,0.70360,0.70360,0
2019/07/04,11:41:00,0.70360,0.70365,0.70354,0.70360,0
2019/07/04,11:42:00,0.70360,0.70360,0.70351,0.70351,0
2019/07/04,11:43:00,0.70352,0.70356,0.70340,0.70341,0
2019/07/04,11:44:00,0.70340,0.70347,0.70335,0.70336,0
2019/07/04,11:45:00,0.70336,0.70348,0.70335,0.70336,0
2019/07/04,11:46:00,0.70336,0.70339,0.70335,0.70335,0
2019/07/04,11:47:00,0.70334,0.70337,0.70330,0.70336,0
2019/07/04,11:48:00,0.70336,0.70342,0.70335,0.70341,0
2019/07/04,11:49:00,0.70342,0.70347,0.70340,0.70347,0
2019/07/04,11:50:00,0.70347,0.70352,0.70347,0.70350,0
2019/07/04,11:51:00,0.70350,0.70351,0.70346,0.70350,0
2019/07/04,11:52:00,0.70350,0.70350,0.70344,0.70349,0
2019/07/04,11:53:00,0.70349,0.70352,0.70345,0.70352,0
2019/07/04,11:54:00,0.70352,0.70357,0.70350,0.70351,0
2019/07/04,11:55:00,0.70350,0.70358,0.70350,0.70356,0
2019/07/04,11:56:00,0.70356,0.70356,0.70351,0.70351,0
2019/07/04,11:57:00,0.70351,0.70352,0.70335,0.70338,0
2019/07/04,11:58:00,0.70338,0.70349,0.70337,0.70340,0
2019/07/04,11:59:00,0.70340,0.70345,0.70337,0.70341,0
2019/07/04,12:00:00,0.70341,0.70347,0.70341,0.70346,0
2019/07/04,12:01:00,0.70345,0.70356,0.70344,0.70351,0
2019/07/04,12:02:00,0.70350,0.70356,0.70347,0.70356,0
2019/07/04,12:03:00,0.70355,0.70355,0.70350,0.70352,0
2019/07/04,12:04:00,0.70351,0.70352,0.70349,0.70350,0
2019/07/04,12:05:00,0.70349,0.70354,0.70346,0.70353,0
2019/07/04,12:06:00,0.70353,0.70353,0.70345,0.70345,0
2019/07/04,12:07:00,0.70347,0.70348,0.70339,0.70340,0
2019/07/04,12:08:00,0.70340,0.70344,0.70339,0.70343,0
2019/07/04,12:09:00,0.70342,0.70347,0.70340,0.70347,0
2019/07/04,12:10:00,0.70345,0.70352,0.70342,0.70347,0
2019/07/04,12:11:00,0.70347,0.70351,0.70345,0.70350,0
2019/07/04,12:12:00,0.70349,0.70354,0.70347,0.70351,0
2019/07/04,12:13:00,0.70352,0.70352,0.70348,0.70351,0
2019/07/04,12:14:00,0.70351,0.70362,0.70351,0.70362,0
2019/07/04,12:15:00,0.70362,0.70367,0.70357,0.70364,0
2019/07/04,12:16:00,0.70365,0.70366,0.70358,0.70362,0
2019/07/04,12:17:00,0.70362,0.70366,0.70360,0.70360,0
2019/07/04,12:18:00,0.70361,0.70362,0.70359,0.70361,0
2019/07/04,12:19:00,0.70362,0.70363,0.70360,0.70362,0
2019/07/04,12:20:00,0.70361,0.70362,0.70358,0.70360,0
2019/07/04,12:21:00,0.70361,0.70362,0.70358,0.70358,0
2019/07/04,12:22:00,0.70358,0.70361,0.70357,0.70357,0
2019/07/04,12:23:00,0.70358,0.70359,0.70357,0.70359,0
2019/07/04,12:24:00,0.70358,0.70361,0.70358,0.70361,0
2019/07/04,12:25:00,0.70361,0.70362,0.70358,0.70362,0
2019/07/04,12:26:00,0.70363,0.70365,0.70362,0.70365,0
2019/07/04,12:27:00,0.70364,0.70364,0.70350,0.70353,0
2019/07/04,12:28:00,0.70352,0.70352,0.70351,0.70351,0
2019/07/04,12:29:00,0.70350,0.70350,0.70341,0.70342,0
2019/07/04,12:30:00,0.70343,0.70348,0.70342,0.70348,0
2019/07/04,12:31:00,0.70347,0.70352,0.70347,0.70352,0
2019/07/04,12:32:00,0.70352,0.70353,0.70348,0.70348,0
2019/07/04,12:33:00,0.70347,0.70351,0.70346,0.70349,0
2019/07/04,12:34:00,0.70350,0.70350,0.70344,0.70346,0
2019/07/04,12:35:00,0.70346,0.70346,0.70340,0.70340,0
2019/07/04,12:36:00,0.70340,0.70342,0.70340,0.70342,0
2019/07/04,12:37:00,0.70341,0.70342,0.70341,0.70341,0
2019/07/04,12:38:00,0.70341,0.70341,0.70337,0.70337,0
2019/07/04,12:39:00,0.70337,0.70337,0.70327,0.70328,0
2019/07/04,12:40:00,0.70328,0.70331,0.70326,0.70330,0
2019/07/04,12:41:00,0.70331,0.70331,0.70327,0.70330,0
2019/07/04,12:42:00,0.70330,0.70336,0.70329,0.70336,0
2019/07/04,12:43:00,0.70336,0.70338,0.70336,0.70336,0
2019/07/04,12:44:00,0.70337,0.70339,0.70336,0.70336,0
2019/07/04,12:45:00,0.70336,0.70339,0.70336,0.70339,0
2019/07/04,12:46:00,0.70338,0.70339,0.70336,0.70337,0
2019/07/04,12:47:00,0.70337,0.70337,0.70337,0.70337,0
2019/07/04,12:48:00,0.70337,0.70338,0.70337,0.70337,0
2019/07/04,12:49:00,0.70337,0.70337,0.70336,0.70336,0
2019/07/04,12:50:00,0.70336,0.70338,0.70334,0.70338,0
2019/07/04,12:51:00,0.70338,0.70340,0.70336,0.70338,0
2019/07/04,12:52:00,0.70337,0.70338,0.70330,0.70331,0
2019/07/04,12:53:00,0.70330,0.70331,0.70326,0.70330,0
2019/07/04,12:54:00,0.70330,0.70330,0.70324,0.70326,0
2019/07/04,12:55:00,0.70326,0.70331,0.70323,0.70330,0
2019/07/04,12:56:00,0.70329,0.70330,0.70325,0.70325,0
2019/07/04,12:57:00,0.70326,0.70332,0.70325,0.70332,0
2019/07/04,12:58:00,0.70332,0.70338,0.70330,0.70332,0
2019/07/04,12:59:00,0.70332,0.70338,0.70332,0.70338,0
2019/07/04,13:00:00,0.70338,0.70342,0.70336,0.70342,0
2019/07/04,13:01:00,0.70341,0.70348,0.70340,0.70348,0
2019/07/04,13:02:00,0.70347,0.70347,0.70339,0.70345,0
2019/07/04,13:03:00,0.70345,0.70350,0.70345,0.70346,0
2019/07/04,13:04:00,0.70348,0.70348,0.70340,0.70340,0
2019/07/04,13:05:00,0.70341,0.70342,0.70340,0.70342,0
2019/07/04,13:06:00,0.70342,0.70343,0.70341,0.70343,0
2019/07/04,13:07:00,0.70342,0.70362,0.70342,0.70361,0
2019/07/04,13:08:00,0.70362,0.70362,0.70359,0.70361,0
2019/07/04,13:09:00,0.70361,0.70363,0.70361,0.70363,0
2019/07/04,13:10:00,0.70362,0.70367,0.70362,0.70366,0
2019/07/04,13:11:00,0.70366,0.70368,0.70364,0.70367,0
2019/07/04,13:12:00,0.70367,0.70367,0.70361,0.70362,0
2019/07/04,13:13:00,0.70362,0.70368,0.70362,0.70368,0
2019/07/04,13:14:00,0.70368,0.70368,0.70362,0.70368,0
2019/07/04,13:16:00,0.70368,0.70368,0.70361,0.70361,0
2019/07/04,13:17:00,0.70362,0.70362,0.70361,0.70361,0
2019/07/04,13:18:00,0.70361,0.70366,0.70360,0.70366,0
2019/07/04,13:19:00,0.70365,0.70365,0.70359,0.70361,0
2019/07/04,13:20:00,0.70362,0.70366,0.70355,0.70357,0
2019/07/04,13:21:00,0.70356,0.70361,0.70354,0.70356,0
2019/07/04,13:22:00,0.70357,0.70357,0.70349,0.70352,0
2019/07/04,13:23:00,0.70351,0.70353,0.70348,0.70350,0
2019/07/04,13:24:00,0.70351,0.70352,0.70348,0.70350,0
2019/07/04,13:25:00,0.70351,0.70352,0.70349,0.70350,0
2019/07/04,13:26:00,0.70349,0.70349,0.70344,0.70346,0
2019/07/04,13:27:00,0.70345,0.70345,0.70344,0.70345,0
2019/07/04,13:28:00,0.70345,0.70345,0.70345,0.70345,0
2019/07/04,13:29:00,0.70345,0.70348,0.70339,0.70348,0
2019/07/04,13:30:00,0.70347,0.70366,0.70345,0.70361,0
2019/07/04,13:31:00,0.70360,0.70370,0.70357,0.70367,0
2019/07/04,13:32:00,0.70367,0.70372,0.70363,0.70371,0
2019/07/04,13:33:00,0.70372,0.70375,0.70370,0.70370,0
2019/07/04,13:34:00,0.70371,0.70372,0.70369,0.70369,0
2019/07/04,13:35:00,0.70370,0.70370,0.70369,0.70370,0
2019/07/04,13:36:00,0.70370,0.70370,0.70366,0.70369,0
2019/07/04,13:37:00,0.70369,0.70370,0.70368,0.70368,0
2019/07/04,13:38:00,0.70368,0.70369,0.70363,0.70365,0
2019/07/04,13:39:00,0.70366,0.70371,0.70365,0.70371,0
2019/07/04,13:40:00,0.70371,0.70372,0.70370,0.70372,0
2019/07/04,13:41:00,0.70372,0.70372,0.70360,0.70365,0
2019/07/04,13:42:00,0.70365,0.70372,0.70363,0.70367,0
2019/07/04,13:43:00,0.70367,0.70370,0.70365,0.70367,0
2019/07/04,13:44:00,0.70366,0.70368,0.70366,0.70368,0
2019/07/04,13:45:00,0.70368,0.70372,0.70367,0.70372,0
2019/07/04,13:46:00,0.70372,0.70372,0.70372,0.70372,0
2019/07/04,13:47:00,0.70373,0.70375,0.70372,0.70372,0
2019/07/04,13:48:00,0.70371,0.70371,0.70371,0.70371,0
2019/07/04,13:49:00,0.70371,0.70371,0.70370,0.70370,0
2019/07/04,13:50:00,0.70370,0.70373,0.70370,0.70373,0
2019/07/04,13:51:00,0.70373,0.70374,0.70373,0.70373,0
2019/07/04,13:52:00,0.70373,0.70373,0.70373,0.70373,0
2019/07/04,13:53:00,0.70373,0.70373,0.70371,0.70372,0
2019/07/04,13:54:00,0.70372,0.70372,0.70368,0.70368,0
2019/07/04,13:55:00,0.70368,0.70368,0.70365,0.70367,0
2019/07/04,13:56:00,0.70367,0.70372,0.70367,0.70368,0
2019/07/04,13:57:00,0.70368,0.70372,0.70368,0.70372,0
2019/07/04,13:58:00,0.70373,0.70373,0.70371,0.70372,0
2019/07/04,13:59:00,0.70373,0.70373,0.70372,0.70372,0
2019/07/04,14:00:00,0.70372,0.70372,0.70370,0.70370,0
2019/07/04,14:01:00,0.70370,0.70372,0.70369,0.70372,0
2019/07/04,14:02:00,0.70372,0.70372,0.70368,0.70368,0
2019/07/04,14:03:00,0.70368,0.70372,0.70368,0.70372,0
2019/07/04,14:04:00,0.70372,0.70374,0.70372,0.70373,0
2019/07/04,14:05:00,0.70374,0.70374,0.70372,0.70372,0
2019/07/04,14:06:00,0.70371,0.70373,0.70371,0.70371,0
2019/07/04,14:07:00,0.70371,0.70374,0.70369,0.70369,0
2019/07/04,14:08:00,0.70368,0.70369,0.70368,0.70368,0
2019/07/04,14:09:00,0.70369,0.70369,0.70368,0.70368,0
2019/07/04,14:10:00,0.70369,0.70369,0.70368,0.70368,0
2019/07/04,14:11:00,0.70368,0.70369,0.70368,0.70368,0
2019/07/04,14:13:00,0.70368,0.70369,0.70367,0.70367,0
2019/07/04,14:14:00,0.70367,0.70371,0.70367,0.70370,0
2019/07/04,14:15:00,0.70370,0.70370,0.70369,0.70370,0
2019/07/04,14:16:00,0.70370,0.70372,0.70368,0.70368,0
2019/07/04,14:17:00,0.70368,0.70370,0.70368,0.70369,0
2019/07/04,14:18:00,0.70369,0.70369,0.70369,0.70369,0
2019/07/04,14:19:00,0.70368,0.70368,0.70361,0.70361,0
2019/07/04,14:20:00,0.70361,0.70364,0.70361,0.70364,0
2019/07/04,14:21:00,0.70363,0.70364,0.70358,0.70359,0
2019/07/04,14:22:00,0.70359,0.70360,0.70357,0.70358,0
2019/07/04,14:23:00,0.70357,0.70357,0.70347,0.70349,0
2019/07/04,14:24:00,0.70349,0.70353,0.70347,0.70353,0
2019/07/04,14:25:00,0.70352,0.70356,0.70352,0.70355,0
2019/07/04,14:26:00,0.70355,0.70355,0.70351,0.70353,0
2019/07/04,14:27:00,0.70353,0.70358,0.70353,0.70356,0
2019/07/04,14:28:00,0.70356,0.70361,0.70356,0.70361,0
2019/07/04,14:29:00,0.70360,0.70362,0.70360,0.70361,0
2019/07/04,14:30:00,0.70360,0.70363,0.70360,0.70363,0
2019/07/04,14:31:00,0.70364,0.70368,0.70363,0.70368,0
2019/07/04,14:32:00,0.70368,0.70373,0.70367,0.70372,0
2019/07/04,14:33:00,0.70372,0.70373,0.70372,0.70372,0
2019/07/04,14:34:00,0.70372,0.70374,0.70372,0.70374,0
2019/07/04,14:35:00,0.70374,0.70375,0.70371,0.70372,0
2019/07/04,14:36:00,0.70372,0.70372,0.70370,0.70372,0
2019/07/04,14:37:00,0.70372,0.70372,0.70363,0.70365,0
2019/07/04,14:38:00,0.70364,0.70364,0.70358,0.70362,0
2019/07/04,14:39:00,0.70361,0.70364,0.70357,0.70361,0
2019/07/04,14:40:00,0.70360,0.70361,0.70355,0.70360,0
2019/07/04,14:41:00,0.70360,0.70362,0.70356,0.70362,0
2019/07/04,14:42:00,0.70362,0.70364,0.70361,0.70363,0
2019/07/04,14:43:00,0.70362,0.70364,0.70357,0.70361,0
2019/07/04,14:44:00,0.70363,0.70364,0.70361,0.70363,0
2019/07/04,14:45:00,0.70363,0.70363,0.70361,0.70361,0
2019/07/04,14:46:00,0.70361,0.70364,0.70358,0.70358,0
2019/07/04,14:47:00,0.70359,0.70363,0.70358,0.70362,0
2019/07/04,14:48:00,0.70362,0.70362,0.70360,0.70361,0
2019/07/04,14:49:00,0.70362,0.70363,0.70361,0.70362,0
2019/07/04,14:50:00,0.70362,0.70363,0.70360,0.70362,0
2019/07/04,14:51:00,0.70362,0.70362,0.70357,0.70358,0
2019/07/04,14:52:00,0.70359,0.70361,0.70358,0.70360,0
2019/07/04,14:53:00,0.70361,0.70369,0.70360,0.70368,0
2019/07/04,14:54:00,0.70365,0.70367,0.70362,0.70362,0
2019/07/04,14:55:00,0.70363,0.70365,0.70362,0.70364,0
2019/07/04,14:56:00,0.70364,0.70364,0.70360,0.70362,0
2019/07/04,14:57:00,0.70362,0.70362,0.70357,0.70360,0
2019/07/04,14:58:00,0.70360,0.70362,0.70358,0.70358,0
2019/07/04,14:59:00,0.70359,0.70361,0.70358,0.70360,0
2019/07/04,15:00:00,0.70360,0.70360,0.70356,0.70356,0
2019/07/04,15:01:00,0.70356,0.70357,0.70342,0.70345,0
2019/07/04,15:02:00,0.70344,0.70352,0.70343,0.70351,0
2019/07/04,15:03:00,0.70351,0.70352,0.70349,0.70349,0
2019/07/04,15:04:00,0.70349,0.70350,0.70347,0.70347,0
2019/07/04,15:05:00,0.70346,0.70347,0.70341,0.70343,0
2019/07/04,15:06:00,0.70341,0.70342,0.70339,0.70342,0
2019/07/04,15:07:00,0.70341,0.70341,0.70337,0.70340,0
2019/07/04,15:08:00,0.70341,0.70350,0.70341,0.70350,0
2019/07/04,15:09:00,0.70349,0.70353,0.70343,0.70352,0
2019/07/04,15:10:00,0.70353,0.70354,0.70348,0.70349,0
2019/07/04,15:11:00,0.70348,0.70348,0.70343,0.70346,0
2019/07/04,15:12:00,0.70346,0.70347,0.70346,0.70347,0
2019/07/04,15:13:00,0.70347,0.70350,0.70347,0.70350,0
2019/07/04,15:14:00,0.70351,0.70353,0.70350,0.70352,0
2019/07/04,15:15:00,0.70351,0.70352,0.70346,0.70348,0
2019/07/04,15:16:00,0.70348,0.70353,0.70348,0.70351,0
2019/07/04,15:17:00,0.70351,0.70359,0.70351,0.70359,0
2019/07/04,15:18:00,0.70358,0.70359,0.70354,0.70356,0
2019/07/04,15:19:00,0.70356,0.70359,0.70352,0.70355,0
2019/07/04,15:20:00,0.70353,0.70358,0.70353,0.70357,0
2019/07/04,15:21:00,0.70358,0.70358,0.70351,0.70351,0
2019/07/04,15:22:00,0.70350,0.70350,0.70346,0.70346,0
2019/07/04,15:23:00,0.70345,0.70349,0.70342,0.70343,0
2019/07/04,15:24:00,0.70344,0.70348,0.70344,0.70347,0
2019/07/04,15:25:00,0.70347,0.70349,0.70345,0.70346,0
2019/07/04,15:26:00,0.70346,0.70346,0.70341,0.70344,0
2019/07/04,15:27:00,0.70345,0.70346,0.70342,0.70344,0
2019/07/04,15:28:00,0.70343,0.70346,0.70343,0.70346,0
2019/07/04,15:29:00,0.70345,0.70346,0.70345,0.70346,0
2019/07/04,15:30:00,0.70344,0.70344,0.70337,0.70338,0
2019/07/04,15:31:00,0.70338,0.70339,0.70333,0.70334,0
2019/07/04,15:32:00,0.70335,0.70337,0.70331,0.70331,0
2019/07/04,15:33:00,0.70331,0.70331,0.70320,0.70321,0
2019/07/04,15:34:00,0.70321,0.70325,0.70319,0.70321,0
2019/07/04,15:35:00,0.70322,0.70323,0.70315,0.70315,0
2019/07/04,15:36:00,0.70315,0.70323,0.70315,0.70316,0
2019/07/04,15:37:00,0.70317,0.70322,0.70315,0.70322,0
2019/07/04,15:38:00,0.70323,0.70323,0.70321,0.70321,0
2019/07/04,15:39:00,0.70321,0.70323,0.70321,0.70323,0
2019/07/04,15:40:00,0.70324,0.70337,0.70324,0.70333,0
2019/07/04,15:41:00,0.70333,0.70334,0.70327,0.70333,0
2019/07/04,15:42:00,0.70332,0.70343,0.70322,0.70342,0
2019/07/04,15:43:00,0.70342,0.70344,0.70341,0.70342,0
2019/07/04,15:44:00,0.70341,0.70342,0.70340,0.70342,0
2019/07/04,15:45:00,0.70342,0.70342,0.70337,0.70337,0
2019/07/04,15:46:00,0.70336,0.70336,0.70332,0.70332,0
2019/07/04,15:47:00,0.70332,0.70333,0.70319,0.70329,0
2019/07/04,15:48:00,0.70329,0.70332,0.70329,0.70332,0
2019/07/04,15:49:00,0.70332,0.70332,0.70323,0.70325,0
2019/07/04,15:50:00,0.70326,0.70332,0.70326,0.70332,0
2019/07/04,15:51:00,0.70331,0.70333,0.70329,0.70332,0
2019/07/04,15:52:00,0.70332,0.70338,0.70332,0.70338,0
2019/07/04,15:53:00,0.70338,0.70340,0.70333,0.70339,0
2019/07/04,15:54:00,0.70339,0.70343,0.70339,0.70343,0
2019/07/04,15:55:00,0.70343,0.70343,0.70334,0.70338,0
2019/07/04,15:56:00,0.70338,0.70343,0.70337,0.70343,0
2019/07/04,15:57:00,0.70342,0.70343,0.70337,0.70343,0
2019/07/04,15:58:00,0.70342,0.70343,0.70339,0.70339,0
2019/07/04,15:59:00,0.70338,0.70339,0.70320,0.70325,0
2019/07/04,16:00:00,0.70326,0.70338,0.70324,0.70331,0
2019/07/04,16:01:00,0.70331,0.70333,0.70320,0.70325,0
2019/07/04,16:02:00,0.70324,0.70326,0.70316,0.70319,0
2019/07/04,16:03:00,0.70319,0.70330,0.70317,0.70329,0
2019/07/04,16:04:00,0.70330,0.70341,0.70326,0.70341,0
2019/07/04,16:05:00,0.70340,0.70340,0.70328,0.70328,0
2019/07/04,16:06:00,0.70328,0.70336,0.70328,0.70332,0
2019/07/04,16:07:00,0.70332,0.70332,0.70320,0.70326,0
2019/07/04,16:08:00,0.70325,0.70328,0.70324,0.70324,0
2019/07/04,16:09:00,0.70323,0.70327,0.70323,0.70325,0
2019/07/04,16:10:00,0.70324,0.70326,0.70321,0.70326,0
2019/07/04,16:11:00,0.70327,0.70337,0.70326,0.70335,0
2019/07/04,16:12:00,0.70336,0.70336,0.70329,0.70334,0
2019/07/04,16:13:00,0.70334,0.70334,0.70328,0.70328,0
2019/07/04,16:14:00,0.70328,0.70330,0.70323,0.70323,0
2019/07/04,16:15:00,0.70323,0.70326,0.70317,0.70321,0
2019/07/04,16:16:00,0.70322,0.70323,0.70319,0.70321,0
2019/07/04,16:17:00,0.70320,0.70322,0.70310,0.70310,0
2019/07/04,16:18:00,0.70310,0.70310,0.70303,0.70304,0
2019/07/04,16:19:00,0.70304,0.70306,0.70300,0.70302,0
2019/07/04,16:20:00,0.70302,0.70308,0.70299,0.70304,0
2019/07/04,16:21:00,0.70303,0.70308,0.70300,0.70303,0
2019/07/04,16:22:00,0.70303,0.70308,0.70299,0.70308,0
2019/07/04,16:23:00,0.70307,0.70307,0.70304,0.70305,0
2019/07/04,16:24:00,0.70304,0.70307,0.70298,0.70300,0
2019/07/04,16:25:00,0.70300,0.70300,0.70289,0.70289,0
2019/07/04,16:26:00,0.70288,0.70291,0.70284,0.70285,0
2019/07/04,16:27:00,0.70285,0.70288,0.70279,0.70280,0
2019/07/04,16:28:00,0.70280,0.70281,0.70276,0.70276,0
2019/07/04,16:29:00,0.70277,0.70300,0.70277,0.70290,0
2019/07/04,16:30:00,0.70290,0.70292,0.70268,0.70277,0
2019/07/04,16:31:00,0.70276,0.70281,0.70276,0.70277,0
2019/07/04,16:32:00,0.70276,0.70278,0.70273,0.70274,0
2019/07/04,16:33:00,0.70274,0.70277,0.70267,0.70267,0
2019/07/04,16:34:00,0.70268,0.70275,0.70267,0.70267,0
2019/07/04,16:35:00,0.70266,0.70267,0.70256,0.70267,0
2019/07/04,16:36:00,0.70267,0.70271,0.70266,0.70267,0
2019/07/04,16:37:00,0.70268,0.70268,0.70260,0.70260,0
2019/07/04,16:38:00,0.70259,0.70261,0.70246,0.70248,0
2019/07/04,16:39:00,0.70247,0.70248,0.70221,0.70233,0
2019/07/04,16:40:00,0.70233,0.70252,0.70224,0.70224,0
2019/07/04,16:41:00,0.70225,0.70236,0.70224,0.70236,0
2019/07/04,16:42:00,0.70235,0.70247,0.70235,0.70245,0
2019/07/04,16:43:00,0.70246,0.70252,0.70244,0.70244,0
2019/07/04,16:44:00,0.70245,0.70248,0.70237,0.70237,0
2019/07/04,16:45:00,0.70237,0.70260,0.70234,0.70256,0
2019/07/04,16:46:00,0.70255,0.70259,0.70250,0.70251,0
2019/07/04,16:47:00,0.70251,0.70260,0.70251,0.70260,0
2019/07/04,16:48:00,0.70260,0.70262,0.70259,0.70262,0
2019/07/04,16:49:00,0.70262,0.70262,0.70260,0.70261,0
2019/07/04,16:50:00,0.70261,0.70261,0.70259,0.70261,0
2019/07/04,16:51:00,0.70262,0.70265,0.70258,0.70260,0
2019/07/04,16:52:00,0.70261,0.70269,0.70261,0.70267,0
2019/07/04,16:53:00,0.70266,0.70269,0.70262,0.70267,0
2019/07/04,16:54:00,0.70267,0.70268,0.70260,0.70262,0
2019/07/04,16:55:00,0.70262,0.70267,0.70261,0.70261,0
2019/07/04,16:56:00,0.70262,0.70264,0.70260,0.70264,0
2019/07/04,16:57:00,0.70265,0.70265,0.70262,0.70265,0
2019/07/04,16:58:00,0.70265,0.70265,0.70256,0.70256,0
2019/07/04,16:59:00,0.70256,0.70269,0.70255,0.70269,0
2019/07/04,17:00:00,0.70269,0.70276,0.70269,0.70275,0
2019/07/04,17:01:00,0.70275,0.70276,0.70262,0.70269,0
2019/07/04,17:02:00,0.70270,0.70273,0.70268,0.70269,0
2019/07/04,17:03:00,0.70269,0.70270,0.70265,0.70265,0
2019/07/04,17:04:00,0.70264,0.70266,0.70261,0.70266,0
2019/07/04,17:05:00,0.70266,0.70268,0.70264,0.70268,0
2019/07/04,17:06:00,0.70268,0.70277,0.70268,0.70276,0
2019/07/04,17:07:00,0.70276,0.70281,0.70276,0.70281,0
2019/07/04,17:08:00,0.70281,0.70287,0.70279,0.70283,0
2019/07/04,17:09:00,0.70283,0.70289,0.70275,0.70281,0
2019/07/04,17:10:00,0.70281,0.70284,0.70271,0.70272,0
2019/07/04,17:11:00,0.70272,0.70283,0.70272,0.70275,0
2019/07/04,17:12:00,0.70275,0.70275,0.70270,0.70271,0
2019/07/04,17:13:00,0.70272,0.70286,0.70272,0.70282,0
2019/07/04,17:14:00,0.70282,0.70285,0.70275,0.70275,0
2019/07/04,17:15:00,0.70275,0.70277,0.70272,0.70277,0
2019/07/04,17:16:00,0.70276,0.70283,0.70276,0.70281,0
2019/07/04,17:17:00,0.70282,0.70282,0.70272,0.70275,0
2019/07/04,17:18:00,0.70274,0.70277,0.70269,0.70270,0
2019/07/04,17:19:00,0.70269,0.70272,0.70252,0.70253,0
2019/07/04,17:20:00,0.70252,0.70259,0.70251,0.70255,0
2019/07/04,17:21:00,0.70255,0.70260,0.70253,0.70259,0
2019/07/04,17:22:00,0.70258,0.70262,0.70252,0.70252,0
2019/07/04,17:23:00,0.70251,0.70256,0.70250,0.70256,0
2019/07/04,17:24:00,0.70257,0.70257,0.70255,0.70255,0
2019/07/04,17:25:00,0.70254,0.70260,0.70251,0.70260,0
2019/07/04,17:26:00,0.70260,0.70265,0.70260,0.70262,0
2019/07/04,17:27:00,0.70263,0.70267,0.70258,0.70258,0
2019/07/04,17:28:00,0.70258,0.70258,0.70237,0.70237,0
2019/07/04,17:29:00,0.70236,0.70236,0.70223,0.70225,0
2019/07/04,17:30:00,0.70224,0.70227,0.70219,0.70226,0
2019/07/04,17:31:00,0.70226,0.70236,0.70217,0.70217,0
2019/07/04,17:32:00,0.70216,0.70216,0.70184,0.70204,0
2019/07/04,17:33:00,0.70205,0.70209,0.70200,0.70207,0
2019/07/04,17:34:00,0.70208,0.70208,0.70202,0.70204,0
2019/07/04,17:35:00,0.70205,0.70217,0.70205,0.70215,0
2019/07/04,17:36:00,0.70216,0.70216,0.70205,0.70205,0
2019/07/04,17:37:00,0.70205,0.70205,0.70195,0.70195,0
2019/07/04,17:38:00,0.70195,0.70199,0.70194,0.70198,0
2019/07/04,17:39:00,0.70198,0.70205,0.70198,0.70205,0
2019/07/04,17:40:00,0.70203,0.70204,0.70202,0.70203,0
2019/07/04,17:41:00,0.70202,0.70204,0.70202,0.70203,0
2019/07/04,17:42:00,0.70204,0.70208,0.70195,0.70195,0
2019/07/04,17:43:00,0.70195,0.70195,0.70180,0.70190,0
2019/07/04,17:44:00,0.70189,0.70195,0.70188,0.70195,0
2019/07/04,17:45:00,0.70196,0.70199,0.70186,0.70186,0
2019/07/04,17:46:00,0.70186,0.70186,0.70175,0.70178,0
2019/07/04,17:47:00,0.70178,0.70179,0.70172,0.70175,0
2019/07/04,17:48:00,0.70175,0.70177,0.70166,0.70167,0
2019/07/04,17:49:00,0.70166,0.70169,0.70159,0.70163,0
2019/07/04,17:50:00,0.70164,0.70171,0.70164,0.70170,0
2019/07/04,17:51:00,0.70169,0.70173,0.70168,0.70170,0
2019/07/04,17:52:00,0.70170,0.70178,0.70170,0.70177,0
2019/07/04,17:53:00,0.70176,0.70179,0.70175,0.70178,0
2019/07/04,17:54:00,0.70178,0.70178,0.70175,0.70177,0
2019/07/04,17:55:00,0.70177,0.70177,0.70173,0.70177,0
2019/07/04,17:56:00,0.70177,0.70182,0.70177,0.70179,0
2019/07/04,17:57:00,0.70179,0.70180,0.70177,0.70179,0
2019/07/04,17:58:00,0.70179,0.70185,0.70179,0.70180,0
2019/07/04,17:59:00,0.70181,0.70190,0.70181,0.70190,0
2019/07/04,18:00:00,0.70190,0.70192,0.70190,0.70192,0
2019/07/04,18:01:00,0.70191,0.70194,0.70189,0.70191,0
2019/07/04,18:02:00,0.70191,0.70192,0.70191,0.70191,0
2019/07/04,18:03:00,0.70192,0.70197,0.70188,0.70191,0
2019/07/04,18:04:00,0.70191,0.70198,0.70191,0.70195,0
2019/07/04,18:05:00,0.70196,0.70196,0.70189,0.70191,0
2019/07/04,18:06:00,0.70191,0.70203,0.70190,0.70202,0
2019/07/04,18:07:00,0.70201,0.70207,0.70201,0.70207,0
2019/07/04,18:08:00,0.70207,0.70211,0.70207,0.70211,0
2019/07/04,18:09:00,0.70211,0.70213,0.70208,0.70212,0
2019/07/04,18:10:00,0.70211,0.70212,0.70210,0.70212,0
2019/07/04,18:11:00,0.70212,0.70213,0.70208,0.70212,0
2019/07/04,18:12:00,0.70213,0.70222,0.70213,0.70222,0
2019/07/04,18:13:00,0.70221,0.70221,0.70213,0.70220,0
2019/07/04,18:14:00,0.70219,0.70226,0.70219,0.70221,0
2019/07/04,18:15:00,0.70220,0.70221,0.70212,0.70216,0
2019/07/04,18:16:00,0.70217,0.70220,0.70215,0.70218,0
2019/07/04,18:17:00,0.70219,0.70222,0.70216,0.70219,0
2019/07/04,18:18:00,0.70219,0.70222,0.70218,0.70219,0
2019/07/04,18:19:00,0.70219,0.70226,0.70219,0.70226,0
2019/07/04,18:20:00,0.70227,0.70228,0.70216,0.70216,0
2019/07/04,18:21:00,0.70217,0.70220,0.70216,0.70218,0
2019/07/04,18:22:00,0.70218,0.70218,0.70211,0.70212,0
2019/07/04,18:23:00,0.70212,0.70214,0.70212,0.70212,0
2019/07/04,18:24:00,0.70213,0.70226,0.70213,0.70225,0
2019/07/04,18:25:00,0.70224,0.70230,0.70222,0.70227,0
2019/07/04,18:26:00,0.70227,0.70230,0.70227,0.70230,0
2019/07/04,18:27:00,0.70229,0.70229,0.70226,0.70226,0
2019/07/04,18:28:00,0.70227,0.70228,0.70210,0.70215,0
2019/07/04,18:29:00,0.70215,0.70216,0.70214,0.70215,0
2019/07/04,18:30:00,0.70214,0.70216,0.70211,0.70216,0
2019/07/04,18:31:00,0.70215,0.70217,0.70208,0.70209,0
2019/07/04,18:32:00,0.70209,0.70214,0.70207,0.70214,0
2019/07/04,18:33:00,0.70213,0.70217,0.70212,0.70216,0
2019/07/04,18:34:00,0.70215,0.70215,0.70208,0.70208,0
2019/07/04,18:35:00,0.70210,0.70212,0.70206,0.70210,0
2019/07/04,18:36:00,0.70210,0.70210,0.70204,0.70205,0
2019/07/04,18:37:00,0.70204,0.70204,0.70196,0.70196,0
2019/07/04,18:38:00,0.70197,0.70206,0.70197,0.70205,0
2019/07/04,18:40:00,0.70203,0.70205,0.70201,0.70204,0
2019/07/04,18:41:00,0.70205,0.70205,0.70204,0.70205,0
2019/07/04,18:42:00,0.70204,0.70205,0.70204,0.70204,0
2019/07/04,18:43:00,0.70205,0.70205,0.70204,0.70205,0
2019/07/04,18:44:00,0.70205,0.70205,0.70195,0.70195,0
2019/07/04,18:45:00,0.70195,0.70197,0.70195,0.70197,0
2019/07/04,18:46:00,0.70198,0.70200,0.70196,0.70197,0
2019/07/04,18:47:00,0.70197,0.70198,0.70196,0.70196,0
2019/07/04,18:48:00,0.70195,0.70195,0.70195,0.70195,0
2019/07/04,18:49:00,0.70195,0.70195,0.70195,0.70195,0
2019/07/04,18:50:00,0.70195,0.70197,0.70195,0.70197,0
2019/07/04,18:51:00,0.70197,0.70197,0.70194,0.70194,0
2019/07/04,18:52:00,0.70194,0.70194,0.70194,0.70194,0
2019/07/04,18:53:00,0.70194,0.70198,0.70194,0.70198,0
2019/07/04,18:54:00,0.70198,0.70205,0.70198,0.70204,0
2019/07/04,18:55:00,0.70203,0.70203,0.70202,0.70202,0
2019/07/04,18:56:00,0.70203,0.70206,0.70203,0.70206,0
2019/07/04,18:57:00,0.70206,0.70207,0.70204,0.70205,0
2019/07/04,18:58:00,0.70205,0.70205,0.70195,0.70195,0
2019/07/04,18:59:00,0.70194,0.70195,0.70194,0.70195,0
2019/07/04,19:00:00,0.70195,0.70197,0.70195,0.70197,0
2019/07/04,19:01:00,0.70197,0.70198,0.70196,0.70198,0
2019/07/04,19:02:00,0.70198,0.70204,0.70197,0.70199,0
2019/07/04,19:03:00,0.70199,0.70206,0.70196,0.70205,0
2019/07/04,19:04:00,0.70206,0.70206,0.70204,0.70204,0
2019/07/04,19:05:00,0.70205,0.70205,0.70193,0.70194,0
2019/07/04,19:06:00,0.70194,0.70200,0.70194,0.70196,0
2019/07/04,19:07:00,0.70195,0.70195,0.70184,0.70186,0
2019/07/04,19:08:00,0.70185,0.70185,0.70183,0.70184,0
2019/07/04,19:09:00,0.70184,0.70184,0.70173,0.70179,0
2019/07/04,19:10:00,0.70178,0.70184,0.70177,0.70181,0
2019/07/04,19:11:00,0.70180,0.70185,0.70180,0.70184,0
2019/07/04,19:12:00,0.70185,0.70188,0.70184,0.70186,0
2019/07/04,19:13:00,0.70187,0.70192,0.70186,0.70186,0
2019/07/04,19:14:00,0.70185,0.70190,0.70185,0.70189,0
2019/07/04,19:15:00,0.70188,0.70193,0.70188,0.70192,0
2019/07/04,19:16:00,0.70192,0.70199,0.70189,0.70199,0
2019/07/04,19:17:00,0.70199,0.70200,0.70196,0.70196,0
2019/07/04,19:18:00,0.70197,0.70203,0.70196,0.70199,0
2019/07/04,19:19:00,0.70197,0.70197,0.70193,0.70194,0
2019/07/04,19:20:00,0.70194,0.70205,0.70194,0.70205,0
2019/07/04,19:21:00,0.70205,0.70205,0.70200,0.70202,0
2019/07/04,19:22:00,0.70202,0.70204,0.70200,0.70203,0
2019/07/04,19:23:00,0.70203,0.70203,0.70199,0.70199,0
2019/07/04,19:24:00,0.70199,0.70201,0.70196,0.70199,0
2019/07/04,19:25:00,0.70198,0.70198,0.70190,0.70193,0
2019/07/04,19:26:00,0.70193,0.70193,0.70187,0.70191,0
2019/07/04,19:27:00,0.70190,0.70194,0.70190,0.70194,0
2019/07/04,19:28:00,0.70195,0.70196,0.70194,0.70196,0
2019/07/04,19:29:00,0.70196,0.70200,0.70196,0.70197,0
2019/07/04,19:30:00,0.70197,0.70204,0.70196,0.70203,0
2019/07/04,19:31:00,0.70204,0.70204,0.70199,0.70204,0
2019/07/04,19:32:00,0.70204,0.70205,0.70203,0.70205,0
2019/07/04,19:33:00,0.70205,0.70207,0.70205,0.70206,0
2019/07/04,19:34:00,0.70206,0.70215,0.70206,0.70214,0
2019/07/04,19:35:00,0.70213,0.70222,0.70210,0.70221,0
2019/07/04,19:36:00,0.70221,0.70221,0.70213,0.70213,0
2019/07/04,19:37:00,0.70213,0.70216,0.70211,0.70215,0
2019/07/04,19:38:00,0.70213,0.70222,0.70213,0.70220,0
2019/07/04,19:39:00,0.70219,0.70220,0.70216,0.70216,0
2019/07/04,19:40:00,0.70216,0.70217,0.70215,0.70215,0
2019/07/04,19:41:00,0.70216,0.70218,0.70211,0.70215,0
2019/07/04,19:42:00,0.70214,0.70215,0.70210,0.70214,0
2019/07/04,19:43:00,0.70215,0.70215,0.70215,0.70215,0
2019/07/04,19:44:00,0.70214,0.70217,0.70214,0.70217,0
2019/07/04,19:45:00,0.70216,0.70216,0.70214,0.70215,0
2019/07/04,19:46:00,0.70215,0.70215,0.70204,0.70206,0
2019/07/04,19:47:00,0.70206,0.70206,0.70201,0.70201,0
2019/07/04,19:48:00,0.70201,0.70203,0.70198,0.70200,0
2019/07/04,19:49:00,0.70200,0.70200,0.70194,0.70194,0
2019/07/04,19:50:00,0.70195,0.70202,0.70194,0.70202,0
2019/07/04,19:51:00,0.70202,0.70202,0.70197,0.70197,0
2019/07/04,19:52:00,0.70197,0.70202,0.70197,0.70198,0
2019/07/04,19:53:00,0.70197,0.70197,0.70191,0.70192,0
2019/07/04,19:54:00,0.70192,0.70198,0.70192,0.70198,0
2019/07/04,19:55:00,0.70197,0.70203,0.70197,0.70201,0
2019/07/04,19:56:00,0.70201,0.70202,0.70197,0.70199,0
2019/07/04,19:57:00,0.70198,0.70199,0.70195,0.70198,0
2019/07/04,19:58:00,0.70198,0.70198,0.70194,0.70196,0
2019/07/04,19:59:00,0.70196,0.70197,0.70195,0.70195,0
2019/07/04,20:00:00,0.70194,0.70195,0.70181,0.70183,0
2019/07/04,20:01:00,0.70183,0.70183,0.70177,0.70181,0
2019/07/04,20:02:00,0.70181,0.70185,0.70179,0.70180,0
2019/07/04,20:03:00,0.70181,0.70193,0.70181,0.70193,0
2019/07/04,20:04:00,0.70194,0.70198,0.70192,0.70198,0
2019/07/04,20:05:00,0.70197,0.70205,0.70197,0.70205,0
2019/07/04,20:06:00,0.70205,0.70212,0.70205,0.70212,0
2019/07/04,20:07:00,0.70212,0.70217,0.70211,0.70217,0
2019/07/04,20:08:00,0.70217,0.70217,0.70215,0.70215,0
2019/07/04,20:09:00,0.70216,0.70216,0.70214,0.70214,0
2019/07/04,20:10:00,0.70214,0.70218,0.70211,0.70217,0
2019/07/04,20:11:00,0.70217,0.70221,0.70217,0.70221,0
2019/07/04,20:12:00,0.70221,0.70223,0.70221,0.70221,0
2019/07/04,20:13:00,0.70222,0.70222,0.70221,0.70222,0
2019/07/04,20:14:00,0.70222,0.70223,0.70221,0.70222,0
2019/07/04,20:15:00,0.70222,0.70229,0.70222,0.70229,0
2019/07/04,20:16:00,0.70230,0.70236,0.70228,0.70236,0
2019/07/04,20:17:00,0.70235,0.70237,0.70230,0.70237,0
2019/07/04,20:18:00,0.70237,0.70240,0.70235,0.70240,0
2019/07/04,20:19:00,0.70239,0.70242,0.70239,0.70241,0
2019/07/04,20:20:00,0.70240,0.70241,0.70240,0.70240,0
2019/07/04,20:21:00,0.70241,0.70250,0.70240,0.70250,0
2019/07/04,20:22:00,0.70250,0.70260,0.70250,0.70260,0
2019/07/04,20:23:00,0.70259,0.70260,0.70254,0.70254,0
2019/07/04,20:24:00,0.70254,0.70254,0.70247,0.70247,0
2019/07/04,20:25:00,0.70246,0.70247,0.70245,0.70247,0
2019/07/04,20:26:00,0.70247,0.70251,0.70247,0.70251,0
2019/07/04,20:27:00,0.70251,0.70251,0.70247,0.70247,0
2019/07/04,20:28:00,0.70248,0.70250,0.70248,0.70250,0
2019/07/04,20:29:00,0.70249,0.70249,0.70247,0.70248,0
2019/07/04,20:30:00,0.70248,0.70250,0.70247,0.70249,0
2019/07/04,20:31:00,0.70250,0.70250,0.70247,0.70248,0
2019/07/04,20:32:00,0.70247,0.70248,0.70246,0.70246,0
2019/07/04,20:33:00,0.70247,0.70247,0.70245,0.70245,0
2019/07/04,20:34:00,0.70246,0.70247,0.70246,0.70247,0
2019/07/04,20:35:00,0.70248,0.70248,0.70243,0.70244,0
2019/07/04,20:36:00,0.70243,0.70244,0.70239,0.70239,0
2019/07/04,20:37:00,0.70240,0.70246,0.70239,0.70246,0
2019/07/04,20:38:00,0.70245,0.70247,0.70244,0.70244,0
2019/07/04,20:39:00,0.70244,0.70245,0.70243,0.70244,0
2019/07/04,20:40:00,0.70243,0.70243,0.70240,0.70243,0
2019/07/04,20:41:00,0.70243,0.70244,0.70234,0.70236,0
2019/07/04,20:42:00,0.70237,0.70237,0.70230,0.70231,0
2019/07/04,20:43:00,0.70232,0.70233,0.70228,0.70232,0
2019/07/04,20:44:00,0.70232,0.70233,0.70229,0.70233,0
2019/07/04,20:45:00,0.70233,0.70234,0.70233,0.70234,0
2019/07/04,20:46:00,0.70234,0.70234,0.70227,0.70230,0
2019/07/04,20:47:00,0.70228,0.70230,0.70228,0.70229,0
2019/07/04,20:48:00,0.70230,0.70235,0.70230,0.70235,0
2019/07/04,20:49:00,0.70234,0.70234,0.70233,0.70233,0
2019/07/04,20:50:00,0.70233,0.70233,0.70225,0.70226,0
2019/07/04,20:51:00,0.70225,0.70226,0.70224,0.70226,0
2019/07/04,20:52:00,0.70226,0.70228,0.70226,0.70228,0
2019/07/04,20:53:00,0.70227,0.70228,0.70227,0.70228,0
2019/07/04,20:54:00,0.70228,0.70228,0.70226,0.70226,0
2019/07/04,20:55:00,0.70226,0.70227,0.70226,0.70227,0
2019/07/04,20:56:00,0.70228,0.70228,0.70227,0.70227,0
2019/07/04,20:57:00,0.70227,0.70227,0.70210,0.70211,0
2019/07/04,20:58:00,0.70211,0.70211,0.70205,0.70205,0
2019/07/04,20:59:00,0.70205,0.70214,0.70205,0.70214,0
2019/07/04,21:00:00,0.70214,0.70218,0.70214,0.70216,0
2019/07/04,21:01:00,0.70217,0.70220,0.70216,0.70220,0
2019/07/04,21:02:00,0.70221,0.70221,0.70221,0.70221,0
2019/07/04,21:03:00,0.70220,0.70231,0.70220,0.70231,0
2019/07/04,21:04:00,0.70231,0.70238,0.70230,0.70238,0
2019/07/04,21:05:00,0.70238,0.70241,0.70238,0.70239,0
2019/07/04,21:06:00,0.70239,0.70239,0.70233,0.70233,0
2019/07/04,21:07:00,0.70232,0.70232,0.70228,0.70228,0
2019/07/04,21:08:00,0.70229,0.70229,0.70219,0.70224,0
2019/07/04,21:09:00,0.70224,0.70224,0.70221,0.70223,0
2019/07/04,21:10:00,0.70220,0.70224,0.70220,0.70223,0
2019/07/04,21:11:00,0.70224,0.70225,0.70219,0.70224,0
2019/07/04,21:12:00,0.70221,0.70224,0.70219,0.70224,0
2019/07/04,21:13:00,0.70225,0.70225,0.70225,0.70225,0
2019/07/04,21:14:00,0.70225,0.70226,0.70225,0.70225,0
2019/07/04,21:15:00,0.70224,0.70225,0.70221,0.70221,0
2019/07/04,21:16:00,0.70220,0.70227,0.70218,0.70227,0
2019/07/04,21:17:00,0.70228,0.70232,0.70228,0.70229,0
2019/07/04,21:18:00,0.70229,0.70236,0.70228,0.70235,0
2019/07/04,21:19:00,0.70235,0.70237,0.70234,0.70237,0
2019/07/04,21:20:00,0.70237,0.70246,0.70237,0.70244,0
2019/07/04,21:21:00,0.70244,0.70244,0.70237,0.70237,0
2019/07/04,21:22:00,0.70237,0.70246,0.70237,0.70243,0
2019/07/04,21:23:00,0.70243,0.70245,0.70241,0.70243,0
2019/07/04,21:24:00,0.70242,0.70244,0.70241,0.70243,0
2019/07/04,21:25:00,0.70245,0.70245,0.70243,0.70244,0
2019/07/04,21:26:00,0.70244,0.70244,0.70242,0.70244,0
2019/07/04,21:27:00,0.70243,0.70244,0.70240,0.70242,0
2019/07/04,21:28:00,0.70241,0.70241,0.70239,0.70241,0
2019/07/04,21:29:00,0.70241,0.70243,0.70239,0.70239,0
2019/07/04,21:30:00,0.70240,0.70243,0.70240,0.70243,0
2019/07/04,21:31:00,0.70244,0.70250,0.70243,0.70248,0
2019/07/04,21:32:00,0.70249,0.70251,0.70249,0.70251,0
2019/07/04,21:33:00,0.70251,0.70251,0.70245,0.70245,0
2019/07/04,21:34:00,0.70245,0.70248,0.70239,0.70244,0
2019/07/04,21:35:00,0.70244,0.70265,0.70244,0.70261,0
2019/07/04,21:36:00,0.70260,0.70260,0.70252,0.70252,0
2019/07/04,21:37:00,0.70252,0.70269,0.70252,0.70265,0
2019/07/04,21:38:00,0.70265,0.70270,0.70265,0.70269,0
2019/07/04,21:39:00,0.70269,0.70269,0.70263,0.70269,0
2019/07/04,21:40:00,0.70268,0.70270,0.70267,0.70269,0
2019/07/04,21:41:00,0.70269,0.70269,0.70269,0.70269,0
2019/07/04,21:42:00,0.70270,0.70270,0.70267,0.70267,0
2019/07/04,21:43:00,0.70267,0.70275,0.70267,0.70271,0
2019/07/04,21:44:00,0.70272,0.70273,0.70271,0.70272,0
2019/07/04,21:45:00,0.70272,0.70276,0.70270,0.70276,0
2019/07/04,21:46:00,0.70276,0.70277,0.70275,0.70277,0
2019/07/04,21:47:00,0.70276,0.70277,0.70275,0.70277,0
2019/07/04,21:48:00,0.70276,0.70278,0.70276,0.70277,0
2019/07/04,21:49:00,0.70277,0.70278,0.70276,0.70278,0
2019/07/04,21:50:00,0.70277,0.70278,0.70275,0.70275,0
2019/07/04,21:51:00,0.70275,0.70276,0.70270,0.70270,0
2019/07/04,21:52:00,0.70270,0.70270,0.70267,0.70269,0
2019/07/04,21:53:00,0.70270,0.70277,0.70270,0.70275,0
2019/07/04,21:54:00,0.70276,0.70278,0.70274,0.70278,0
2019/07/04,21:55:00,0.70276,0.70277,0.70272,0.70272,0
2019/07/04,21:56:00,0.70273,0.70273,0.70268,0.70269,0
2019/07/04,21:57:00,0.70269,0.70274,0.70267,0.70273,0
2019/07/04,21:58:00,0.70273,0.70274,0.70269,0.70270,0
2019/07/04,21:59:00,0.70270,0.70272,0.70268,0.70272,0
2019/07/04,22:00:00,0.70273,0.70277,0.70273,0.70276,0
2019/07/04,22:01:00,0.70277,0.70279,0.70269,0.70272,0
2019/07/04,22:02:00,0.70271,0.70271,0.70264,0.70271,0
2019/07/04,22:03:00,0.70270,0.70276,0.70270,0.70274,0
2019/07/04,22:04:00,0.70274,0.70282,0.70273,0.70281,0
2019/07/04,22:05:00,0.70280,0.70280,0.70278,0.70279,0
2019/07/04,22:06:00,0.70278,0.70279,0.70276,0.70278,0
2019/07/04,22:07:00,0.70278,0.70279,0.70274,0.70278,0
2019/07/04,22:08:00,0.70277,0.70278,0.70276,0.70278,0
2019/07/04,22:09:00,0.70277,0.70280,0.70277,0.70280,0
2019/07/04,22:10:00,0.70280,0.70280,0.70278,0.70278,0
2019/07/04,22:11:00,0.70279,0.70281,0.70279,0.70279,0
2019/07/04,22:12:00,0.70280,0.70280,0.70279,0.70280,0
2019/07/04,22:13:00,0.70278,0.70279,0.70277,0.70279,0
2019/07/04,22:14:00,0.70279,0.70279,0.70269,0.70269,0
2019/07/04,22:15:00,0.70269,0.70270,0.70268,0.70270,0
2019/07/04,22:16:00,0.70270,0.70271,0.70268,0.70269,0
2019/07/04,22:17:00,0.70269,0.70272,0.70269,0.70271,0
2019/07/04,22:18:00,0.70272,0.70274,0.70271,0.70273,0
2019/07/04,22:19:00,0.70274,0.70281,0.70273,0.70279,0
2019/07/04,22:20:00,0.70280,0.70280,0.70278,0.70279,0
2019/07/04,22:21:00,0.70279,0.70281,0.70273,0.70278,0
2019/07/04,22:22:00,0.70277,0.70278,0.70275,0.70276,0
2019/07/04,22:23:00,0.70277,0.70278,0.70272,0.70275,0
2019/07/04,22:24:00,0.70272,0.70278,0.70271,0.70278,0
2019/07/04,22:25:00,0.70279,0.70280,0.70277,0.70277,0
2019/07/04,22:26:00,0.70278,0.70279,0.70273,0.70276,0
2019/07/04,22:27:00,0.70276,0.70276,0.70270,0.70270,0
2019/07/04,22:28:00,0.70269,0.70270,0.70267,0.70267,0
2019/07/04,22:29:00,0.70266,0.70270,0.70265,0.70268,0
2019/07/04,22:30:00,0.70268,0.70271,0.70267,0.70271,0
2019/07/04,22:31:00,0.70271,0.70274,0.70270,0.70270,0
2019/07/04,22:32:00,0.70270,0.70271,0.70270,0.70271,0
2019/07/04,22:33:00,0.70270,0.70270,0.70269,0.70269,0
2019/07/04,22:34:00,0.70268,0.70268,0.70258,0.70258,0
2019/07/04,22:35:00,0.70259,0.70267,0.70259,0.70266,0
2019/07/04,22:36:00,0.70266,0.70266,0.70261,0.70263,0
2019/07/04,22:37:00,0.70263,0.70265,0.70261,0.70264,0
2019/07/04,22:38:00,0.70262,0.70266,0.70259,0.70266,0
2019/07/04,22:39:00,0.70267,0.70267,0.70265,0.70265,0
2019/07/04,22:40:00,0.70264,0.70266,0.70264,0.70266,0
2019/07/04,22:41:00,0.70266,0.70267,0.70264,0.70265,0
2019/07/04,22:42:00,0.70266,0.70267,0.70259,0.70263,0
2019/07/04,22:43:00,0.70263,0.70265,0.70263,0.70264,0
2019/07/04,22:44:00,0.70264,0.70264,0.70262,0.70264,0
2019/07/04,22:45:00,0.70263,0.70264,0.70260,0.70262,0
2019/07/04,22:46:00,0.70263,0.70263,0.70262,0.70263,0
2019/07/04,22:47:00,0.70264,0.70266,0.70264,0.70265,0
2019/07/04,22:48:00,0.70265,0.70267,0.70265,0.70265,0
2019/07/04,22:49:00,0.70265,0.70265,0.70256,0.70257,0
2019/07/04,22:50:00,0.70258,0.70258,0.70257,0.70257,0
2019/07/04,22:51:00,0.70258,0.70259,0.70258,0.70259,0
2019/07/04,22:52:00,0.70259,0.70259,0.70253,0.70253,0
2019/07/04,22:53:00,0.70253,0.70256,0.70253,0.70254,0
2019/07/04,22:54:00,0.70255,0.70258,0.70253,0.70256,0
2019/07/04,22:55:00,0.70256,0.70260,0.70254,0.70257,0
2019/07/04,22:56:00,0.70256,0.70257,0.70254,0.70254,0
2019/07/04,22:57:00,0.70254,0.70254,0.70244,0.70244,0
2019/07/04,22:58:00,0.70245,0.70247,0.70244,0.70245,0
2019/07/04,22:59:00,0.70246,0.70246,0.70243,0.70243,0
2019/07/04,23:00:00,0.70244,0.70245,0.70238,0.70245,0
2019/07/04,23:01:00,0.70246,0.70254,0.70246,0.70252,0
2019/07/04,23:02:00,0.70252,0.70255,0.70249,0.70253,0
2019/07/04,23:03:00,0.70253,0.70255,0.70247,0.70249,0
2019/07/04,23:04:00,0.70250,0.70250,0.70247,0.70248,0
2019/07/04,23:05:00,0.70248,0.70254,0.70248,0.70253,0
2019/07/04,23:06:00,0.70254,0.70254,0.70248,0.70248,0
2019/07/04,23:07:00,0.70248,0.70248,0.70243,0.70244,0
2019/07/04,23:08:00,0.70244,0.70244,0.70241,0.70242,0
2019/07/04,23:09:00,0.70242,0.70242,0.70238,0.70241,0
2019/07/04,23:10:00,0.70242,0.70243,0.70237,0.70241,0
2019/07/04,23:11:00,0.70241,0.70242,0.70239,0.70239,0
2019/07/04,23:12:00,0.70238,0.70241,0.70236,0.70236,0
2019/07/04,23:13:00,0.70237,0.70250,0.70237,0.70248,0
2019/07/04,23:14:00,0.70247,0.70250,0.70245,0.70247,0
2019/07/04,23:15:00,0.70249,0.70268,0.70249,0.70268,0
2019/07/04,23:16:00,0.70268,0.70274,0.70266,0.70272,0
2019/07/04,23:17:00,0.70271,0.70275,0.70268,0.70270,0
2019/07/04,23:18:00,0.70271,0.70272,0.70267,0.70267,0
2019/07/04,23:19:00,0.70268,0.70268,0.70260,0.70264,0
2019/07/04,23:20:00,0.70264,0.70264,0.70259,0.70260,0
2019/07/04,23:21:00,0.70259,0.70262,0.70259,0.70261,0
2019/07/04,23:22:00,0.70261,0.70266,0.70259,0.70263,0
2019/07/04,23:23:00,0.70261,0.70262,0.70258,0.70260,0
2019/07/04,23:24:00,0.70260,0.70268,0.70260,0.70268,0
2019/07/04,23:25:00,0.70268,0.70268,0.70265,0.70268,0
2019/07/04,23:26:00,0.70267,0.70270,0.70266,0.70269,0
2019/07/04,23:27:00,0.70269,0.70270,0.70267,0.70269,0
2019/07/04,23:28:00,0.70269,0.70273,0.70269,0.70270,0
2019/07/04,23:29:00,0.70270,0.70271,0.70268,0.70268,0
2019/07/04,23:30:00,0.70267,0.70272,0.70267,0.70272,0
2019/07/04,23:31:00,0.70271,0.70272,0.70270,0.70272,0
2019/07/04,23:32:00,0.70272,0.70272,0.70267,0.70267,0
2019/07/04,23:33:00,0.70267,0.70268,0.70266,0.70267,0
2019/07/04,23:34:00,0.70266,0.70266,0.70252,0.70253,0
2019/07/04,23:35:00,0.70254,0.70254,0.70248,0.70251,0
2019/07/04,23:36:00,0.70251,0.70255,0.70251,0.70255,0
2019/07/04,23:37:00,0.70256,0.70257,0.70253,0.70253,0
2019/07/04,23:38:00,0.70253,0.70253,0.70245,0.70245,0
2019/07/04,23:39:00,0.70244,0.70245,0.70240,0.70245,0
2019/07/04,23:40:00,0.70245,0.70247,0.70242,0.70244,0
2019/07/04,23:41:00,0.70244,0.70254,0.70241,0.70250,0
2019/07/04,23:42:00,0.70251,0.70255,0.70247,0.70247,0
2019/07/04,23:43:00,0.70249,0.70253,0.70249,0.70253,0
2019/07/04,23:44:00,0.70252,0.70253,0.70248,0.70252,0
2019/07/04,23:45:00,0.70250,0.70259,0.70250,0.70257,0
2019/07/04,23:46:00,0.70257,0.70262,0.70257,0.70260,0
2019/07/04,23:47:00,0.70260,0.70260,0.70256,0.70257,0
2019/07/04,23:48:00,0.70258,0.70259,0.70256,0.70258,0
2019/07/04,23:49:00,0.70258,0.70258,0.70252,0.70254,0
2019/07/04,23:50:00,0.70254,0.70254,0.70250,0.70251,0
2019/07/04,23:51:00,0.70250,0.70251,0.70245,0.70247,0
2019/07/04,23:52:00,0.70247,0.70251,0.70247,0.70251,0
2019/07/04,23:53:00,0.70251,0.70257,0.70251,0.70254,0
2019/07/04,23:54:00,0.70254,0.70254,0.70245,0.70245,0
2019/07/04,23:55:00,0.70244,0.70246,0.70243,0.70244,0
2019/07/04,23:56:00,0.70243,0.70244,0.70227,0.70227,0
2019/07/04,23:57:00,0.70227,0.70227,0.70210,0.70211,0
2019/07/04,23:58:00,0.70210,0.70221,0.70194,0.70195,0
2019/07/04,23:59:00,0.70194,0.70196,0.70186,0.70194,0
2019/07/05,00:00:00,0.70194,0.70204,0.70176,0.70201,0
2019/07/05,00:01:00,0.70199,0.70213,0.70189,0.70192,0
2019/07/05,00:02:00,0.70191,0.70191,0.70180,0.70181,0
2019/07/05,00:03:00,0.70180,0.70203,0.70180,0.70203,0
2019/07/05,00:04:00,0.70202,0.70207,0.70202,0.70206,0
2019/07/05,00:05:00,0.70206,0.70206,0.70201,0.70204,0
2019/07/05,00:06:00,0.70204,0.70204,0.70198,0.70203,0
2019/07/05,00:07:00,0.70203,0.70203,0.70198,0.70202,0
2019/07/05,00:08:00,0.70201,0.70205,0.70199,0.70200,0
2019/07/05,00:09:00,0.70199,0.70201,0.70197,0.70199,0
2019/07/05,00:10:00,0.70198,0.70199,0.70193,0.70195,0
2019/07/05,00:11:00,0.70194,0.70194,0.70193,0.70193,0
2019/07/05,00:12:00,0.70193,0.70194,0.70192,0.70194,0
2019/07/05,00:13:00,0.70194,0.70194,0.70191,0.70194,0
2019/07/05,00:14:00,0.70196,0.70209,0.70196,0.70206,0
2019/07/05,00:15:00,0.70205,0.70215,0.70205,0.70209,0
2019/07/05,00:16:00,0.70209,0.70209,0.70202,0.70209,0
2019/07/05,00:17:00,0.70208,0.70208,0.70205,0.70206,0
2019/07/05,00:18:00,0.70206,0.70207,0.70205,0.70206,0
2019/07/05,00:19:00,0.70205,0.70206,0.70201,0.70205,0
2019/07/05,00:20:00,0.70204,0.70207,0.70203,0.70203,0
2019/07/05,00:21:00,0.70201,0.70202,0.70198,0.70202,0
2019/07/05,00:22:00,0.70202,0.70204,0.70202,0.70203,0
2019/07/05,00:23:00,0.70203,0.70204,0.70195,0.70202,0
2019/07/05,00:24:00,0.70201,0.70202,0.70199,0.70199,0
2019/07/05,00:25:00,0.70200,0.70201,0.70195,0.70196,0
2019/07/05,00:26:00,0.70196,0.70201,0.70196,0.70201,0
2019/07/05,00:27:00,0.70202,0.70207,0.70200,0.70200,0
2019/07/05,00:28:00,0.70200,0.70200,0.70194,0.70198,0
2019/07/05,00:29:00,0.70198,0.70204,0.70198,0.70201,0
2019/07/05,00:30:00,0.70200,0.70200,0.70196,0.70196,0
2019/07/05,00:31:00,0.70198,0.70217,0.70198,0.70208,0
2019/07/05,00:32:00,0.70208,0.70208,0.70205,0.70205,0
2019/07/05,00:33:00,0.70205,0.70205,0.70199,0.70202,0
2019/07/05,00:34:00,0.70202,0.70203,0.70199,0.70199,0
2019/07/05,00:36:00,0.70199,0.70199,0.70199,0.70199,0
2019/07/05,00:37:00,0.70199,0.70200,0.70199,0.70200,0
2019/07/05,00:38:00,0.70199,0.70200,0.70199,0.70200,0
2019/07/05,00:39:00,0.70199,0.70200,0.70199,0.70199,0
2019/07/05,00:40:00,0.70199,0.70200,0.70198,0.70199,0
2019/07/05,00:41:00,0.70200,0.70206,0.70200,0.70205,0
2019/07/05,00:42:00,0.70206,0.70206,0.70199,0.70199,0
2019/07/05,00:43:00,0.70199,0.70200,0.70197,0.70198,0
2019/07/05,00:44:00,0.70197,0.70197,0.70195,0.70196,0
2019/07/05,00:45:00,0.70197,0.70197,0.70196,0.70196,0
2019/07/05,00:46:00,0.70197,0.70205,0.70197,0.70202,0
2019/07/05,00:47:00,0.70201,0.70201,0.70199,0.70199,0
2019/07/05,00:48:00,0.70199,0.70199,0.70193,0.70194,0
2019/07/05,00:49:00,0.70194,0.70198,0.70194,0.70198,0
2019/07/05,00:50:00,0.70199,0.70199,0.70197,0.70197,0
2019/07/05,00:51:00,0.70197,0.70197,0.70188,0.70188,0
2019/07/05,00:52:00,0.70189,0.70190,0.70186,0.70186,0
2019/07/05,00:53:00,0.70187,0.70189,0.70186,0.70188,0
2019/07/05,00:54:00,0.70188,0.70192,0.70188,0.70192,0
2019/07/05,00:55:00,0.70193,0.70196,0.70193,0.70196,0
2019/07/05,00:56:00,0.70196,0.70196,0.70196,0.70196,0
2019/07/05,00:57:00,0.70196,0.70198,0.70193,0.70195,0
2019/07/05,00:58:00,0.70194,0.70196,0.70193,0.70195,0
2019/07/05,00:59:00,0.70194,0.70195,0.70193,0.70193,0
2019/07/05,01:00:00,0.70192,0.70196,0.70192,0.70195,0
2019/07/05,01:01:00,0.70196,0.70204,0.70196,0.70203,0
2019/07/05,01:02:00,0.70204,0.70208,0.70204,0.70208,0
2019/07/05,01:03:00,0.70209,0.70215,0.70209,0.70215,0
2019/07/05,01:04:00,0.70215,0.70217,0.70215,0.70217,0
2019/07/05,01:05:00,0.70216,0.70217,0.70210,0.70213,0
2019/07/05,01:06:00,0.70213,0.70213,0.70213,0.70213,0
2019/07/05,01:07:00,0.70213,0.70214,0.70213,0.70214,0
2019/07/05,01:09:00,0.70213,0.70213,0.70209,0.70209,0
2019/07/05,01:10:00,0.70209,0.70213,0.70207,0.70213,0
2019/07/05,01:11:00,0.70213,0.70213,0.70206,0.70208,0
2019/07/05,01:12:00,0.70207,0.70207,0.70207,0.70207,0
2019/07/05,01:13:00,0.70207,0.70209,0.70207,0.70207,0
2019/07/05,01:14:00,0.70207,0.70207,0.70207,0.70207,0
2019/07/05,01:15:00,0.70207,0.70207,0.70205,0.70205,0
2019/07/05,01:16:00,0.70205,0.70210,0.70205,0.70209,0
2019/07/05,01:17:00,0.70208,0.70208,0.70207,0.70208,0
2019/07/05,01:18:00,0.70207,0.70209,0.70207,0.70209,0
2019/07/05,01:19:00,0.70209,0.70210,0.70207,0.70208,0
2019/07/05,01:20:00,0.70208,0.70215,0.70208,0.70213,0
2019/07/05,01:22:00,0.70213,0.70213,0.70212,0.70212,0
2019/07/05,01:23:00,0.70212,0.70214,0.70211,0.70214,0
2019/07/05,01:24:00,0.70214,0.70214,0.70214,0.70214,0
2019/07/05,01:25:00,0.70214,0.70214,0.70213,0.70214,0
2019/07/05,01:26:00,0.70213,0.70213,0.70208,0.70211,0
2019/07/05,01:27:00,0.70210,0.70210,0.70210,0.70210,0
2019/07/05,01:28:00,0.70211,0.70213,0.70207,0.70208,0
2019/07/05,01:29:00,0.70207,0.70208,0.70204,0.70204,0
2019/07/05,01:30:00,0.70205,0.70206,0.70186,0.70188,0
2019/07/05,01:31:00,0.70188,0.70193,0.70188,0.70188,0
2019/07/05,01:32:00,0.70188,0.70189,0.70186,0.70187,0
2019/07/05,01:33:00,0.70188,0.70190,0.70188,0.70189,0
2019/07/05,01:35:00,0.70189,0.70189,0.70189,0.70189,0
2019/07/05,01:36:00,0.70189,0.70191,0.70189,0.70191,0
2019/07/05,01:37:00,0.70192,0.70192,0.70190,0.70191,0
2019/07/05,01:38:00,0.70192,0.70192,0.70191,0.70191,0
2019/07/05,01:40:00,0.70191,0.70191,0.70190,0.70190,0
2019/07/05,01:41:00,0.70190,0.70191,0.70190,0.70191,0
2019/07/05,01:42:00,0.70191,0.70191,0.70191,0.70191,0
2019/07/05,01:43:00,0.70191,0.70191,0.70190,0.70191,0
2019/07/05,01:44:00,0.70190,0.70190,0.70190,0.70190,0
2019/07/05,01:45:00,0.70190,0.70190,0.70190,0.70190,0
2019/07/05,01:46:00,0.70191,0.70191,0.70190,0.70190,0
2019/07/05,01:47:00,0.70190,0.70191,0.70190,0.70191,0
2019/07/05,01:48:00,0.70191,0.70191,0.70191,0.70191,0
2019/07/05,01:49:00,0.70191,0.70192,0.70191,0.70192,0
2019/07/05,01:50:00,0.70191,0.70192,0.70190,0.70191,0
2019/07/05,01:51:00,0.70190,0.70191,0.70190,0.70190,0
2019/07/05,01:52:00,0.70189,0.70189,0.70182,0.70182,0
2019/07/05,01:53:00,0.70182,0.70188,0.70181,0.70187,0
2019/07/05,01:54:00,0.70186,0.70187,0.70183,0.70183,0
2019/07/05,01:55:00,0.70182,0.70182,0.70177,0.70178,0
2019/07/05,01:56:00,0.70178,0.70178,0.70173,0.70173,0
2019/07/05,01:57:00,0.70172,0.70173,0.70170,0.70170,0
2019/07/05,01:58:00,0.70171,0.70171,0.70171,0.70171,0
2019/07/05,01:59:00,0.70170,0.70181,0.70170,0.70177,0
2019/07/05,02:00:00,0.70177,0.70188,0.70177,0.70185,0
2019/07/05,02:01:00,0.70184,0.70185,0.70184,0.70185,0
2019/07/05,02:02:00,0.70183,0.70183,0.70179,0.70179,0
2019/07/05,02:03:00,0.70179,0.70179,0.70177,0.70177,0
2019/07/05,02:04:00,0.70177,0.70178,0.70177,0.70178,0
2019/07/05,02:05:00,0.70178,0.70178,0.70178,0.70178,0
2019/07/05,02:06:00,0.70178,0.70178,0.70178,0.70178,0
2019/07/05,02:07:00,0.70178,0.70179,0.70178,0.70178,0
2019/07/05,02:08:00,0.70178,0.70178,0.70178,0.70178,0
2019/07/05,02:10:00,0.70177,0.70177,0.70177,0.70177,0
2019/07/05,02:11:00,0.70176,0.70178,0.70173,0.70173,0
2019/07/05,02:12:00,0.70173,0.70173,0.70173,0.70173,0
2019/07/05,02:13:00,0.70171,0.70171,0.70169,0.70170,0
2019/07/05,02:14:00,0.70171,0.70171,0.70171,0.70171,0
2019/07/05,02:15:00,0.70173,0.70173,0.70173,0.70173,0
2019/07/05,02:17:00,0.70172,0.70173,0.70170,0.70173,0
2019/07/05,02:18:00,0.70174,0.70174,0.70171,0.70171,0
2019/07/05,02:19:00,0.70170,0.70170,0.70170,0.70170,0
2019/07/05,02:20:00,0.70170,0.70171,0.70170,0.70171,0
2019/07/05,02:21:00,0.70171,0.70172,0.70170,0.70170,0
2019/07/05,02:22:00,0.70168,0.70168,0.70168,0.70168,0
2019/07/05,02:23:00,0.70169,0.70172,0.70169,0.70170,0
2019/07/05,02:24:00,0.70169,0.70169,0.70168,0.70168,0
2019/07/05,02:25:00,0.70167,0.70168,0.70167,0.70168,0
2019/07/05,02:26:00,0.70168,0.70168,0.70168,0.70168,0
2019/07/05,02:27:00,0.70168,0.70168,0.70168,0.70168,0
2019/07/05,02:28:00,0.70168,0.70168,0.70168,0.70168,0
2019/07/05,02:30:00,0.70169,0.70169,0.70168,0.70169,0
2019/07/05,02:31:00,0.70169,0.70172,0.70169,0.70172,0
2019/07/05,02:32:00,0.70171,0.70171,0.70169,0.70170,0
2019/07/05,02:33:00,0.70170,0.70173,0.70170,0.70172,0
2019/07/05,02:34:00,0.70172,0.70172,0.70171,0.70171,0
2019/07/05,02:37:00,0.70171,0.70172,0.70171,0.70172,0
2019/07/05,02:42:00,0.70174,0.70174,0.70174,0.70174,0
2019/07/05,02:43:00,0.70174,0.70174,0.70174,0.70174,0
2019/07/05,02:44:00,0.70174,0.70175,0.70174,0.70175,0
2019/07/05,02:47:00,0.70175,0.70175,0.70175,0.70175,0
2019/07/05,02:51:00,0.70176,0.70178,0.70176,0.70178,0
2019/07/05,02:52:00,0.70177,0.70178,0.70176,0.70178,0
2019/07/05,02:53:00,0.70178,0.70178,0.70178,0.70178,0
2019/07/05,02:54:00,0.70179,0.70179,0.70178,0.70178,0
2019/07/05,02:55:00,0.70179,0.70182,0.70178,0.70181,0
2019/07/05,02:56:00,0.70182,0.70184,0.70182,0.70184,0
2019/07/05,02:57:00,0.70183,0.70184,0.70182,0.70182,0
2019/07/05,02:58:00,0.70183,0.70183,0.70181,0.70182,0
2019/07/05,02:59:00,0.70181,0.70181,0.70180,0.70180,0
2019/07/05,03:00:00,0.70181,0.70186,0.70179,0.70185,0
2019/07/05,03:01:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/05,03:02:00,0.70184,0.70188,0.70184,0.70186,0
2019/07/05,03:03:00,0.70188,0.70188,0.70188,0.70188,0
2019/07/05,03:04:00,0.70188,0.70188,0.70187,0.70188,0
2019/07/05,03:05:00,0.70188,0.70188,0.70188,0.70188,0
2019/07/05,03:06:00,0.70188,0.70189,0.70188,0.70189,0
2019/07/05,03:07:00,0.70189,0.70191,0.70189,0.70191,0
2019/07/05,03:08:00,0.70191,0.70195,0.70191,0.70195,0
2019/07/05,03:09:00,0.70195,0.70198,0.70195,0.70198,0
2019/07/05,03:10:00,0.70197,0.70198,0.70197,0.70198,0
2019/07/05,03:11:00,0.70198,0.70200,0.70198,0.70200,0
2019/07/05,03:12:00,0.70200,0.70202,0.70200,0.70202,0
2019/07/05,03:14:00,0.70203,0.70203,0.70203,0.70203,0
2019/07/05,03:16:00,0.70203,0.70203,0.70202,0.70202,0
2019/07/05,03:17:00,0.70203,0.70203,0.70201,0.70201,0
2019/07/05,03:18:00,0.70201,0.70201,0.70201,0.70201,0
2019/07/05,03:19:00,0.70199,0.70201,0.70199,0.70201,0
2019/07/05,03:21:00,0.70201,0.70201,0.70201,0.70201,0
2019/07/05,03:22:00,0.70201,0.70201,0.70201,0.70201,0
2019/07/05,03:24:00,0.70201,0.70202,0.70201,0.70201,0
2019/07/05,03:25:00,0.70202,0.70202,0.70202,0.70202,0
2019/07/05,03:26:00,0.70201,0.70203,0.70201,0.70203,0
2019/07/05,03:27:00,0.70202,0.70203,0.70200,0.70202,0
2019/07/05,03:28:00,0.70201,0.70201,0.70201,0.70201,0
2019/07/05,03:29:00,0.70201,0.70201,0.70197,0.70197,0
2019/07/05,03:30:00,0.70197,0.70197,0.70197,0.70197,0
2019/07/05,03:31:00,0.70196,0.70196,0.70196,0.70196,0
2019/07/05,03:32:00,0.70195,0.70196,0.70194,0.70194,0
2019/07/05,03:33:00,0.70194,0.70197,0.70194,0.70197,0
2019/07/05,03:34:00,0.70197,0.70212,0.70197,0.70211,0
2019/07/05,03:35:00,0.70211,0.70212,0.70211,0.70211,0
2019/07/05,03:37:00,0.70211,0.70211,0.70209,0.70209,0
2019/07/05,03:38:00,0.70209,0.70210,0.70209,0.70210,0
2019/07/05,03:39:00,0.70210,0.70210,0.70203,0.70203,0
2019/07/05,03:40:00,0.70204,0.70204,0.70204,0.70204,0
2019/07/05,03:41:00,0.70204,0.70204,0.70203,0.70204,0
2019/07/05,03:43:00,0.70204,0.70204,0.70204,0.70204,0
2019/07/05,03:44:00,0.70205,0.70205,0.70205,0.70205,0
2019/07/05,03:45:00,0.70205,0.70205,0.70205,0.70205,0
2019/07/05,03:46:00,0.70205,0.70208,0.70205,0.70208,0
2019/07/05,03:47:00,0.70207,0.70208,0.70207,0.70208,0
2019/07/05,03:51:00,0.70207,0.70208,0.70207,0.70208,0
2019/07/05,03:53:00,0.70208,0.70208,0.70208,0.70208,0
2019/07/05,03:54:00,0.70207,0.70208,0.70205,0.70206,0
2019/07/05,03:55:00,0.70207,0.70208,0.70207,0.70208,0
2019/07/05,03:57:00,0.70208,0.70208,0.70208,0.70208,0
2019/07/05,03:58:00,0.70208,0.70209,0.70207,0.70209,0
2019/07/05,03:59:00,0.70209,0.70210,0.70209,0.70210,0
2019/07/05,04:00:00,0.70210,0.70214,0.70210,0.70214,0
2019/07/05,04:01:00,0.70214,0.70214,0.70213,0.70213,0
2019/07/05,04:02:00,0.70214,0.70218,0.70212,0.70218,0
2019/07/05,04:03:00,0.70219,0.70219,0.70211,0.70213,0
2019/07/05,04:04:00,0.70214,0.70214,0.70214,0.70214,0
2019/07/05,04:05:00,0.70214,0.70216,0.70214,0.70216,0
2019/07/05,04:07:00,0.70214,0.70214,0.70213,0.70213,0
2019/07/05,04:08:00,0.70214,0.70214,0.70214,0.70214,0
2019/07/05,04:09:00,0.70214,0.70215,0.70194,0.70211,0
2019/07/05,04:10:00,0.70212,0.70212,0.70212,0.70212,0
2019/07/05,04:11:00,0.70212,0.70212,0.70211,0.70211,0
2019/07/05,04:12:00,0.70212,0.70212,0.70211,0.70211,0
2019/07/05,04:13:00,0.70212,0.70212,0.70212,0.70212,0
2019/07/05,04:14:00,0.70212,0.70212,0.70212,0.70212,0
2019/07/05,04:15:00,0.70212,0.70214,0.70212,0.70214,0
2019/07/05,04:16:00,0.70214,0.70214,0.70214,0.70214,0
2019/07/05,04:17:00,0.70215,0.70223,0.70215,0.70221,0
2019/07/05,04:18:00,0.70221,0.70221,0.70220,0.70220,0
2019/07/05,04:20:00,0.70220,0.70221,0.70220,0.70221,0
2019/07/05,04:21:00,0.70221,0.70222,0.70221,0.70222,0
2019/07/05,04:22:00,0.70222,0.70222,0.70221,0.70221,0
2019/07/05,04:23:00,0.70220,0.70221,0.70220,0.70220,0
2019/07/05,04:24:00,0.70221,0.70221,0.70220,0.70221,0
2019/07/05,04:25:00,0.70221,0.70221,0.70221,0.70221,0
2019/07/05,04:26:00,0.70221,0.70221,0.70221,0.70221,0
2019/07/05,04:27:00,0.70221,0.70221,0.70221,0.70221,0
2019/07/05,04:28:00,0.70221,0.70221,0.70221,0.70221,0
2019/07/05,04:29:00,0.70221,0.70221,0.70221,0.70221,0
2019/07/05,04:30:00,0.70221,0.70228,0.70221,0.70228,0
2019/07/05,04:31:00,0.70228,0.70229,0.70228,0.70229,0
2019/07/05,04:32:00,0.70229,0.70229,0.70228,0.70228,0
2019/07/05,04:33:00,0.70228,0.70228,0.70228,0.70228,0
2019/07/05,04:34:00,0.70228,0.70229,0.70223,0.70223,0
2019/07/05,04:35:00,0.70222,0.70232,0.70222,0.70231,0
2019/07/05,04:36:00,0.70231,0.70231,0.70230,0.70230,0
2019/07/05,04:37:00,0.70231,0.70231,0.70231,0.70231,0
2019/07/05,04:38:00,0.70231,0.70231,0.70227,0.70231,0
2019/07/05,04:39:00,0.70232,0.70232,0.70232,0.70232,0
2019/07/05,04:40:00,0.70232,0.70232,0.70232,0.70232,0
2019/07/05,04:41:00,0.70232,0.70232,0.70232,0.70232,0
2019/07/05,04:42:00,0.70232,0.70232,0.70232,0.70232,0
2019/07/05,04:43:00,0.70232,0.70232,0.70232,0.70232,0
2019/07/05,04:44:00,0.70231,0.70233,0.70231,0.70233,0
2019/07/05,04:45:00,0.70233,0.70235,0.70233,0.70235,0
2019/07/05,04:46:00,0.70235,0.70235,0.70235,0.70235,0
2019/07/05,04:47:00,0.70235,0.70235,0.70232,0.70234,0
2019/07/05,04:48:00,0.70235,0.70235,0.70235,0.70235,0
2019/07/05,04:49:00,0.70235,0.70235,0.70235,0.70235,0
2019/07/05,04:50:00,0.70236,0.70236,0.70234,0.70234,0
2019/07/05,04:51:00,0.70235,0.70246,0.70235,0.70245,0
2019/07/05,04:52:00,0.70245,0.70245,0.70226,0.70238,0
2019/07/05,04:53:00,0.70238,0.70238,0.70237,0.70237,0
2019/07/05,04:54:00,0.70236,0.70238,0.70236,0.70237,0
2019/07/05,04:55:00,0.70237,0.70244,0.70237,0.70244,0
2019/07/05,04:56:00,0.70245,0.70245,0.70245,0.70245,0
2019/07/05,04:57:00,0.70245,0.70246,0.70245,0.70246,0
2019/07/05,04:58:00,0.70245,0.70245,0.70244,0.70245,0
2019/07/05,04:59:00,0.70245,0.70245,0.70243,0.70244,0
2019/07/05,05:00:00,0.70244,0.70244,0.70243,0.70243,0
2019/07/05,05:01:00,0.70243,0.70243,0.70240,0.70241,0
2019/07/05,05:02:00,0.70240,0.70240,0.70240,0.70240,0
2019/07/05,05:03:00,0.70239,0.70239,0.70239,0.70239,0
2019/07/05,05:04:00,0.70239,0.70239,0.70237,0.70238,0
2019/07/05,05:05:00,0.70238,0.70243,0.70238,0.70243,0
2019/07/05,05:06:00,0.70243,0.70244,0.70243,0.70244,0
2019/07/05,05:07:00,0.70244,0.70251,0.70244,0.70249,0
2019/07/05,05:08:00,0.70248,0.70248,0.70248,0.70248,0
2019/07/05,05:09:00,0.70248,0.70248,0.70248,0.70248,0
2019/07/05,05:10:00,0.70241,0.70242,0.70238,0.70238,0
2019/07/05,05:11:00,0.70237,0.70237,0.70235,0.70235,0
2019/07/05,05:12:00,0.70235,0.70236,0.70235,0.70236,0
2019/07/05,05:14:00,0.70236,0.70237,0.70236,0.70237,0
2019/07/05,05:15:00,0.70236,0.70236,0.70236,0.70236,0
2019/07/05,05:16:00,0.70236,0.70240,0.70236,0.70239,0
2019/07/05,05:17:00,0.70239,0.70239,0.70237,0.70237,0
2019/07/05,05:18:00,0.70237,0.70238,0.70236,0.70238,0
2019/07/05,05:19:00,0.70237,0.70237,0.70236,0.70236,0
2019/07/05,05:21:00,0.70236,0.70238,0.70236,0.70238,0
2019/07/05,05:22:00,0.70236,0.70238,0.70236,0.70238,0
2019/07/05,05:23:00,0.70238,0.70238,0.70235,0.70235,0
2019/07/05,05:24:00,0.70236,0.70236,0.70236,0.70236,0
2019/07/05,05:25:00,0.70235,0.70236,0.70235,0.70236,0
2019/07/05,05:26:00,0.70236,0.70236,0.70236,0.70236,0
2019/07/05,05:27:00,0.70237,0.70237,0.70237,0.70237,0
2019/07/05,05:28:00,0.70237,0.70237,0.70236,0.70237,0
2019/07/05,05:29:00,0.70236,0.70239,0.70234,0.70239,0
2019/07/05,05:30:00,0.70239,0.70239,0.70238,0.70238,0
2019/07/05,05:31:00,0.70238,0.70240,0.70222,0.70240,0
2019/07/05,05:32:00,0.70241,0.70245,0.70241,0.70244,0
2019/07/05,05:33:00,0.70244,0.70252,0.70244,0.70252,0
2019/07/05,05:34:00,0.70252,0.70252,0.70242,0.70242,0
2019/07/05,05:35:00,0.70243,0.70243,0.70241,0.70242,0
2019/07/05,05:36:00,0.70242,0.70243,0.70240,0.70240,0
2019/07/05,05:38:00,0.70240,0.70244,0.70240,0.70244,0
2019/07/05,05:39:00,0.70244,0.70247,0.70244,0.70247,0
2019/07/05,05:40:00,0.70247,0.70247,0.70245,0.70245,0
2019/07/05,05:41:00,0.70245,0.70245,0.70244,0.70244,0
2019/07/05,05:44:00,0.70244,0.70244,0.70244,0.70244,0
2019/07/05,05:46:00,0.70243,0.70244,0.70243,0.70244,0
2019/07/05,05:52:00,0.70243,0.70243,0.70242,0.70243,0
2019/07/05,05:53:00,0.70241,0.70245,0.70241,0.70243,0
2019/07/05,05:54:00,0.70244,0.70244,0.70243,0.70243,0
2019/07/05,05:55:00,0.70241,0.70243,0.70237,0.70243,0
2019/07/05,05:56:00,0.70242,0.70242,0.70240,0.70240,0
2019/07/05,05:58:00,0.70240,0.70243,0.70237,0.70238,0
2019/07/05,05:59:00,0.70239,0.70240,0.70238,0.70239,0
2019/07/05,06:05:00,0.70239,0.70239,0.70239,0.70239,0
2019/07/05,06:06:00,0.70241,0.70243,0.70239,0.70239,0
2019/07/05,06:07:00,0.70238,0.70238,0.70238,0.70238,0
2019/07/05,06:08:00,0.70240,0.70240,0.70240,0.70240,0
2019/07/05,06:11:00,0.70240,0.70240,0.70238,0.70238,0
2019/07/05,06:12:00,0.70238,0.70238,0.70238,0.70238,0
2019/07/05,06:13:00,0.70238,0.70244,0.70237,0.70238,0
2019/07/05,06:14:00,0.70240,0.70244,0.70238,0.70238,0
2019/07/05,06:15:00,0.70240,0.70244,0.70238,0.70239,0
2019/07/05,06:16:00,0.70240,0.70243,0.70238,0.70240,0
2019/07/05,06:17:00,0.70240,0.70243,0.70239,0.70242,0
2019/07/05,06:18:00,0.70242,0.70244,0.70241,0.70244,0
2019/07/05,06:19:00,0.70243,0.70244,0.70242,0.70242,0
2019/07/05,06:20:00,0.70243,0.70243,0.70239,0.70239,0
2019/07/05,06:21:00,0.70236,0.70237,0.70236,0.70236,0
2019/07/05,06:22:00,0.70236,0.70236,0.70235,0.70235,0
2019/07/05,06:23:00,0.70236,0.70237,0.70235,0.70235,0
2019/07/05,06:24:00,0.70236,0.70236,0.70235,0.70236,0
2019/07/05,06:26:00,0.70236,0.70237,0.70236,0.70237,0
2019/07/05,06:29:00,0.70237,0.70237,0.70237,0.70237,0
2019/07/05,06:30:00,0.70242,0.70242,0.70235,0.70240,0
2019/07/05,06:31:00,0.70242,0.70258,0.70240,0.70256,0
2019/07/05,06:32:00,0.70254,0.70256,0.70252,0.70256,0
2019/07/05,06:33:00,0.70257,0.70257,0.70257,0.70257,0
2019/07/05,06:34:00,0.70257,0.70257,0.70257,0.70257,0
2019/07/05,06:35:00,0.70258,0.70258,0.70257,0.70258,0
2019/07/05,06:36:00,0.70257,0.70258,0.70257,0.70257,0
2019/07/05,06:37:00,0.70252,0.70252,0.70243,0.70250,0
2019/07/05,06:38:00,0.70251,0.70251,0.70251,0.70251,0
2019/07/05,06:39:00,0.70252,0.70252,0.70247,0.70247,0
2019/07/05,06:40:00,0.70246,0.70246,0.70244,0.70245,0
2019/07/05,06:41:00,0.70245,0.70245,0.70241,0.70243,0
2019/07/05,06:42:00,0.70243,0.70243,0.70243,0.70243,0
2019/07/05,06:46:00,0.70243,0.70243,0.70243,0.70243,0
2019/07/05,06:47:00,0.70244,0.70244,0.70243,0.70243,0
2019/07/05,06:48:00,0.70243,0.70243,0.70243,0.70243,0
2019/07/05,06:49:00,0.70243,0.70244,0.70243,0.70244,0
2019/07/05,06:50:00,0.70244,0.70245,0.70244,0.70244,0
2019/07/05,06:51:00,0.70244,0.70245,0.70244,0.70245,0
2019/07/05,06:52:00,0.70245,0.70247,0.70238,0.70241,0
2019/07/05,06:53:00,0.70239,0.70245,0.70237,0.70243,0
2019/07/05,06:54:00,0.70242,0.70243,0.70241,0.70242,0
2019/07/05,06:55:00,0.70242,0.70243,0.70241,0.70242,0
2019/07/05,06:56:00,0.70242,0.70249,0.70231,0.70248,0
2019/07/05,06:57:00,0.70244,0.70249,0.70244,0.70248,0
2019/07/05,06:58:00,0.70247,0.70247,0.70244,0.70247,0
2019/07/05,06:59:00,0.70247,0.70247,0.70243,0.70244,0
2019/07/05,07:00:00,0.70246,0.70246,0.70242,0.70245,0
2019/07/05,07:01:00,0.70241,0.70247,0.70240,0.70246,0
2019/07/05,07:02:00,0.70244,0.70246,0.70240,0.70244,0
2019/07/05,07:03:00,0.70244,0.70246,0.70244,0.70244,0
2019/07/05,07:04:00,0.70244,0.70251,0.70242,0.70244,0
2019/07/05,07:05:00,0.70244,0.70244,0.70243,0.70244,0
2019/07/05,07:06:00,0.70240,0.70245,0.70240,0.70244,0
2019/07/05,07:08:00,0.70243,0.70243,0.70240,0.70243,0
2019/07/05,07:09:00,0.70242,0.70243,0.70242,0.70243,0
2019/07/05,07:10:00,0.70242,0.70242,0.70238,0.70242,0
2019/07/05,07:11:00,0.70241,0.70242,0.70238,0.70241,0
2019/07/05,07:12:00,0.70242,0.70243,0.70239,0.70240,0
2019/07/05,07:13:00,0.70242,0.70242,0.70241,0.70241,0
2019/07/05,07:14:00,0.70242,0.70242,0.70238,0.70241,0
2019/07/05,07:15:00,0.70240,0.70240,0.70239,0.70240,0
2019/07/05,07:16:00,0.70240,0.70241,0.70239,0.70241,0
2019/07/05,07:17:00,0.70242,0.70242,0.70236,0.70241,0
2019/07/05,07:18:00,0.70240,0.70248,0.70240,0.70247,0
2019/07/05,07:19:00,0.70248,0.70248,0.70244,0.70248,0
2019/07/05,07:20:00,0.70246,0.70247,0.70244,0.70247,0
2019/07/05,07:21:00,0.70248,0.70251,0.70248,0.70251,0
2019/07/05,07:22:00,0.70250,0.70250,0.70249,0.70250,0
2019/07/05,07:23:00,0.70249,0.70250,0.70249,0.70250,0
2019/07/05,07:24:00,0.70250,0.70250,0.70250,0.70250,0
2019/07/05,07:25:00,0.70250,0.70250,0.70249,0.70249,0
2019/07/05,07:26:00,0.70249,0.70249,0.70244,0.70244,0
2019/07/05,07:27:00,0.70244,0.70245,0.70244,0.70245,0
2019/07/05,07:28:00,0.70245,0.70245,0.70245,0.70245,0
2019/07/05,07:29:00,0.70245,0.70245,0.70245,0.70245,0
2019/07/05,07:30:00,0.70246,0.70246,0.70232,0.70235,0
2019/07/05,07:31:00,0.70236,0.70241,0.70236,0.70241,0
2019/07/05,07:32:00,0.70241,0.70244,0.70239,0.70241,0
2019/07/05,07:33:00,0.70242,0.70247,0.70242,0.70247,0
2019/07/05,07:34:00,0.70246,0.70251,0.70246,0.70250,0
2019/07/05,07:35:00,0.70250,0.70251,0.70249,0.70249,0
2019/07/05,07:36:00,0.70249,0.70249,0.70249,0.70249,0
2019/07/05,07:37:00,0.70249,0.70252,0.70249,0.70251,0
2019/07/05,07:38:00,0.70250,0.70258,0.70250,0.70258,0
2019/07/05,07:39:00,0.70258,0.70259,0.70257,0.70257,0
2019/07/05,07:40:00,0.70256,0.70256,0.70249,0.70249,0
2019/07/05,07:41:00,0.70249,0.70261,0.70249,0.70259,0
2019/07/05,07:42:00,0.70258,0.70258,0.70249,0.70250,0
2019/07/05,07:43:00,0.70250,0.70255,0.70249,0.70249,0
2019/07/05,07:44:00,0.70249,0.70254,0.70249,0.70252,0
2019/07/05,07:45:00,0.70253,0.70254,0.70252,0.70254,0
2019/07/05,07:46:00,0.70254,0.70259,0.70254,0.70256,0
2019/07/05,07:47:00,0.70256,0.70259,0.70254,0.70255,0
2019/07/05,07:48:00,0.70256,0.70259,0.70256,0.70257,0
2019/07/05,07:49:00,0.70257,0.70262,0.70255,0.70255,0
2019/07/05,07:50:00,0.70255,0.70257,0.70255,0.70256,0
2019/07/05,07:51:00,0.70256,0.70258,0.70256,0.70257,0
2019/07/05,07:52:00,0.70258,0.70264,0.70258,0.70263,0
2019/07/05,07:53:00,0.70262,0.70265,0.70258,0.70263,0
2019/07/05,07:54:00,0.70264,0.70267,0.70264,0.70267,0
2019/07/05,07:55:00,0.70266,0.70266,0.70266,0.70266,0
2019/07/05,07:56:00,0.70266,0.70266,0.70253,0.70254,0
2019/07/05,07:57:00,0.70254,0.70268,0.70254,0.70268,0
2019/07/05,07:58:00,0.70269,0.70269,0.70264,0.70265,0
2019/07/05,07:59:00,0.70266,0.70266,0.70264,0.70264,0
2019/07/05,08:00:00,0.70265,0.70266,0.70263,0.70265,0
2019/07/05,08:01:00,0.70264,0.70265,0.70263,0.70264,0
2019/07/05,08:02:00,0.70265,0.70265,0.70263,0.70264,0
2019/07/05,08:03:00,0.70264,0.70266,0.70264,0.70266,0
2019/07/05,08:04:00,0.70265,0.70267,0.70264,0.70267,0
2019/07/05,08:05:00,0.70267,0.70268,0.70265,0.70267,0
2019/07/05,08:06:00,0.70268,0.70272,0.70264,0.70265,0
2019/07/05,08:07:00,0.70265,0.70265,0.70263,0.70265,0
2019/07/05,08:08:00,0.70264,0.70264,0.70262,0.70262,0
2019/07/05,08:09:00,0.70261,0.70261,0.70249,0.70255,0
2019/07/05,08:11:00,0.70255,0.70257,0.70255,0.70256,0
2019/07/05,08:12:00,0.70255,0.70255,0.70254,0.70254,0
2019/07/05,08:13:00,0.70254,0.70254,0.70254,0.70254,0
2019/07/05,08:14:00,0.70254,0.70257,0.70253,0.70254,0
2019/07/05,08:15:00,0.70254,0.70261,0.70254,0.70255,0
2019/07/05,08:16:00,0.70254,0.70256,0.70245,0.70248,0
2019/07/05,08:17:00,0.70249,0.70256,0.70249,0.70256,0
2019/07/05,08:18:00,0.70256,0.70256,0.70254,0.70255,0
2019/07/05,08:19:00,0.70255,0.70258,0.70255,0.70256,0
2019/07/05,08:20:00,0.70256,0.70257,0.70255,0.70257,0
2019/07/05,08:21:00,0.70257,0.70258,0.70256,0.70257,0
2019/07/05,08:22:00,0.70256,0.70257,0.70254,0.70255,0
2019/07/05,08:23:00,0.70255,0.70263,0.70254,0.70254,0
2019/07/05,08:24:00,0.70254,0.70256,0.70253,0.70255,0
2019/07/05,08:25:00,0.70254,0.70256,0.70252,0.70256,0
2019/07/05,08:26:00,0.70255,0.70258,0.70251,0.70251,0
2019/07/05,08:28:00,0.70253,0.70253,0.70253,0.70253,0
2019/07/05,08:29:00,0.70251,0.70251,0.70251,0.70251,0
2019/07/05,08:30:00,0.70251,0.70255,0.70251,0.70255,0
2019/07/05,08:31:00,0.70256,0.70256,0.70254,0.70256,0
2019/07/05,08:32:00,0.70254,0.70255,0.70253,0.70255,0
2019/07/05,08:33:00,0.70255,0.70255,0.70248,0.70251,0
2019/07/05,08:34:00,0.70249,0.70249,0.70245,0.70247,0
2019/07/05,08:35:00,0.70245,0.70247,0.70241,0.70244,0
2019/07/05,08:36:00,0.70243,0.70246,0.70243,0.70245,0
2019/07/05,08:37:00,0.70244,0.70254,0.70241,0.70253,0
2019/07/05,08:38:00,0.70252,0.70256,0.70250,0.70254,0
2019/07/05,08:39:00,0.70253,0.70254,0.70251,0.70252,0
2019/07/05,08:40:00,0.70251,0.70253,0.70251,0.70253,0
2019/07/05,08:41:00,0.70253,0.70254,0.70245,0.70247,0
2019/07/05,08:42:00,0.70249,0.70249,0.70243,0.70244,0
2019/07/05,08:43:00,0.70244,0.70250,0.70244,0.70250,0
2019/07/05,08:44:00,0.70248,0.70257,0.70248,0.70255,0
2019/07/05,08:45:00,0.70256,0.70260,0.70255,0.70259,0
2019/07/05,08:46:00,0.70259,0.70261,0.70259,0.70261,0
2019/07/05,08:47:00,0.70261,0.70261,0.70260,0.70261,0
2019/07/05,08:48:00,0.70260,0.70261,0.70260,0.70261,0
2019/07/05,08:50:00,0.70261,0.70264,0.70261,0.70261,0
2019/07/05,08:51:00,0.70261,0.70261,0.70254,0.70261,0
2019/07/05,08:52:00,0.70262,0.70262,0.70262,0.70262,0
2019/07/05,08:53:00,0.70263,0.70269,0.70263,0.70269,0
2019/07/05,08:54:00,0.70269,0.70269,0.70266,0.70268,0
2019/07/05,08:55:00,0.70265,0.70268,0.70264,0.70268,0
2019/07/05,08:56:00,0.70269,0.70269,0.70267,0.70269,0
2019/07/05,08:57:00,0.70270,0.70270,0.70268,0.70268,0
2019/07/05,08:58:00,0.70269,0.70269,0.70259,0.70260,0
2019/07/05,08:59:00,0.70260,0.70260,0.70254,0.70256,0
2019/07/05,09:00:00,0.70254,0.70257,0.70248,0.70252,0
2019/07/05,09:01:00,0.70252,0.70260,0.70252,0.70259,0
2019/07/05,09:02:00,0.70258,0.70259,0.70250,0.70257,0
2019/07/05,09:03:00,0.70254,0.70264,0.70254,0.70264,0
2019/07/05,09:04:00,0.70265,0.70268,0.70264,0.70265,0
2019/07/05,09:05:00,0.70265,0.70269,0.70265,0.70269,0
2019/07/05,09:06:00,0.70269,0.70273,0.70264,0.70268,0
2019/07/05,09:07:00,0.70268,0.70269,0.70265,0.70266,0
2019/07/05,09:08:00,0.70266,0.70270,0.70265,0.70269,0
2019/07/05,09:09:00,0.70269,0.70273,0.70263,0.70266,0
2019/07/05,09:10:00,0.70264,0.70272,0.70263,0.70268,0
2019/07/05,09:11:00,0.70268,0.70269,0.70263,0.70263,0
2019/07/05,09:12:00,0.70264,0.70266,0.70259,0.70266,0
2019/07/05,09:13:00,0.70267,0.70267,0.70262,0.70266,0
2019/07/05,09:14:00,0.70263,0.70266,0.70263,0.70265,0
2019/07/05,09:15:00,0.70264,0.70265,0.70254,0.70257,0
2019/07/05,09:16:00,0.70257,0.70257,0.70253,0.70256,0
2019/07/05,09:17:00,0.70255,0.70256,0.70254,0.70255,0
2019/07/05,09:18:00,0.70255,0.70257,0.70246,0.70246,0
2019/07/05,09:19:00,0.70247,0.70247,0.70242,0.70245,0
2019/07/05,09:20:00,0.70245,0.70246,0.70244,0.70245,0
2019/07/05,09:21:00,0.70244,0.70249,0.70244,0.70249,0
2019/07/05,09:22:00,0.70248,0.70249,0.70238,0.70238,0
2019/07/05,09:23:00,0.70239,0.70240,0.70232,0.70232,0
2019/07/05,09:24:00,0.70232,0.70232,0.70228,0.70230,0
2019/07/05,09:25:00,0.70231,0.70232,0.70231,0.70232,0
2019/07/05,09:26:00,0.70232,0.70232,0.70232,0.70232,0
2019/07/05,09:27:00,0.70231,0.70232,0.70229,0.70232,0
2019/07/05,09:28:00,0.70232,0.70232,0.70231,0.70232,0
2019/07/05,09:29:00,0.70232,0.70232,0.70231,0.70231,0
2019/07/05,09:30:00,0.70232,0.70232,0.70230,0.70232,0
2019/07/05,09:31:00,0.70231,0.70232,0.70223,0.70223,0
2019/07/05,09:32:00,0.70224,0.70233,0.70222,0.70230,0
2019/07/05,09:33:00,0.70230,0.70232,0.70226,0.70226,0
2019/07/05,09:34:00,0.70227,0.70232,0.70225,0.70227,0
2019/07/05,09:35:00,0.70227,0.70229,0.70226,0.70229,0
2019/07/05,09:36:00,0.70229,0.70232,0.70227,0.70229,0
2019/07/05,09:37:00,0.70228,0.70229,0.70226,0.70228,0
2019/07/05,09:38:00,0.70227,0.70228,0.70220,0.70223,0
2019/07/05,09:39:00,0.70223,0.70230,0.70223,0.70227,0
2019/07/05,09:40:00,0.70226,0.70230,0.70226,0.70229,0
2019/07/05,09:41:00,0.70229,0.70230,0.70225,0.70230,0
2019/07/05,09:42:00,0.70230,0.70230,0.70228,0.70228,0
2019/07/05,09:43:00,0.70227,0.70230,0.70227,0.70229,0
2019/07/05,09:44:00,0.70228,0.70229,0.70225,0.70228,0
2019/07/05,09:45:00,0.70229,0.70230,0.70225,0.70230,0
2019/07/05,09:46:00,0.70229,0.70230,0.70225,0.70230,0
2019/07/05,09:47:00,0.70229,0.70231,0.70225,0.70228,0
2019/07/05,09:48:00,0.70228,0.70229,0.70227,0.70229,0
2019/07/05,09:49:00,0.70228,0.70229,0.70228,0.70228,0
2019/07/05,09:50:00,0.70229,0.70230,0.70227,0.70227,0
2019/07/05,09:51:00,0.70226,0.70226,0.70224,0.70226,0
2019/07/05,09:52:00,0.70227,0.70235,0.70227,0.70235,0
2019/07/05,09:53:00,0.70234,0.70240,0.70234,0.70239,0
2019/07/05,09:54:00,0.70239,0.70240,0.70234,0.70234,0
2019/07/05,09:55:00,0.70235,0.70235,0.70227,0.70229,0
2019/07/05,09:56:00,0.70228,0.70229,0.70225,0.70228,0
2019/07/05,09:57:00,0.70228,0.70231,0.70227,0.70229,0
2019/07/05,09:58:00,0.70227,0.70229,0.70226,0.70227,0
2019/07/05,09:59:00,0.70226,0.70226,0.70218,0.70220,0
2019/07/05,10:00:00,0.70220,0.70225,0.70218,0.70223,0
2019/07/05,10:01:00,0.70223,0.70229,0.70220,0.70229,0
2019/07/05,10:02:00,0.70229,0.70245,0.70229,0.70244,0
2019/07/05,10:03:00,0.70244,0.70247,0.70240,0.70242,0
2019/07/05,10:04:00,0.70242,0.70248,0.70241,0.70247,0
2019/07/05,10:05:00,0.70247,0.70248,0.70247,0.70248,0
2019/07/05,10:06:00,0.70249,0.70268,0.70249,0.70266,0
2019/07/05,10:07:00,0.70266,0.70270,0.70265,0.70269,0
2019/07/05,10:08:00,0.70269,0.70278,0.70269,0.70269,0
2019/07/05,10:09:00,0.70269,0.70276,0.70269,0.70272,0
2019/07/05,10:10:00,0.70272,0.70272,0.70270,0.70272,0
2019/07/05,10:11:00,0.70272,0.70281,0.70272,0.70281,0
2019/07/05,10:12:00,0.70281,0.70287,0.70281,0.70283,0
2019/07/05,10:13:00,0.70282,0.70283,0.70281,0.70281,0
2019/07/05,10:14:00,0.70282,0.70292,0.70282,0.70292,0
2019/07/05,10:15:00,0.70292,0.70292,0.70291,0.70292,0
2019/07/05,10:16:00,0.70291,0.70292,0.70290,0.70292,0
2019/07/05,10:17:00,0.70290,0.70291,0.70286,0.70286,0
2019/07/05,10:18:00,0.70284,0.70284,0.70280,0.70280,0
2019/07/05,10:19:00,0.70280,0.70286,0.70280,0.70286,0
2019/07/05,10:20:00,0.70285,0.70286,0.70280,0.70282,0
2019/07/05,10:21:00,0.70282,0.70286,0.70281,0.70286,0
2019/07/05,10:22:00,0.70286,0.70286,0.70281,0.70285,0
2019/07/05,10:23:00,0.70285,0.70285,0.70277,0.70281,0
2019/07/05,10:24:00,0.70282,0.70285,0.70279,0.70282,0
2019/07/05,10:25:00,0.70281,0.70285,0.70280,0.70283,0
2019/07/05,10:26:00,0.70284,0.70285,0.70277,0.70281,0
2019/07/05,10:27:00,0.70282,0.70288,0.70282,0.70283,0
2019/07/05,10:28:00,0.70283,0.70288,0.70280,0.70286,0
2019/07/05,10:29:00,0.70286,0.70286,0.70267,0.70271,0
2019/07/05,10:30:00,0.70271,0.70277,0.70270,0.70277,0
2019/07/05,10:31:00,0.70277,0.70281,0.70272,0.70278,0
2019/07/05,10:32:00,0.70278,0.70278,0.70265,0.70276,0
2019/07/05,10:33:00,0.70276,0.70281,0.70274,0.70279,0
2019/07/05,10:34:00,0.70279,0.70280,0.70277,0.70278,0
2019/07/05,10:35:00,0.70278,0.70285,0.70276,0.70282,0
2019/07/05,10:36:00,0.70282,0.70289,0.70282,0.70284,0
2019/07/05,10:37:00,0.70285,0.70285,0.70280,0.70284,0
2019/07/05,10:38:00,0.70283,0.70287,0.70282,0.70283,0
2019/07/05,10:39:00,0.70284,0.70290,0.70282,0.70288,0
2019/07/05,10:40:00,0.70288,0.70291,0.70287,0.70289,0
2019/07/05,10:41:00,0.70289,0.70290,0.70281,0.70285,0
2019/07/05,10:42:00,0.70285,0.70289,0.70282,0.70284,0
2019/07/05,10:43:00,0.70283,0.70284,0.70266,0.70266,0
2019/07/05,10:44:00,0.70268,0.70269,0.70263,0.70267,0
2019/07/05,10:45:00,0.70267,0.70267,0.70263,0.70267,0
2019/07/05,10:46:00,0.70268,0.70271,0.70265,0.70271,0
2019/07/05,10:47:00,0.70270,0.70274,0.70267,0.70271,0
2019/07/05,10:48:00,0.70271,0.70271,0.70262,0.70265,0
2019/07/05,10:49:00,0.70266,0.70266,0.70238,0.70238,0
2019/07/05,10:50:00,0.70238,0.70251,0.70236,0.70251,0
2019/07/05,10:51:00,0.70251,0.70255,0.70245,0.70254,0
2019/07/05,10:52:00,0.70253,0.70253,0.70243,0.70245,0
2019/07/05,10:53:00,0.70246,0.70255,0.70245,0.70255,0
2019/07/05,10:54:00,0.70254,0.70255,0.70249,0.70255,0
2019/07/05,10:55:00,0.70255,0.70256,0.70246,0.70247,0
2019/07/05,10:56:00,0.70246,0.70249,0.70245,0.70246,0
2019/07/05,10:57:00,0.70248,0.70248,0.70241,0.70245,0
2019/07/05,10:58:00,0.70242,0.70247,0.70242,0.70245,0
2019/07/05,10:59:00,0.70244,0.70244,0.70233,0.70237,0
2019/07/05,11:00:00,0.70236,0.70249,0.70233,0.70246,0
2019/07/05,11:01:00,0.70247,0.70249,0.70240,0.70243,0
2019/07/05,11:02:00,0.70244,0.70245,0.70242,0.70243,0
2019/07/05,11:03:00,0.70244,0.70251,0.70242,0.70244,0
2019/07/05,11:04:00,0.70245,0.70256,0.70245,0.70250,0
2019/07/05,11:05:00,0.70250,0.70251,0.70244,0.70244,0
2019/07/05,11:06:00,0.70245,0.70247,0.70243,0.70246,0
2019/07/05,11:07:00,0.70245,0.70245,0.70236,0.70238,0
2019/07/05,11:08:00,0.70238,0.70238,0.70235,0.70237,0
2019/07/05,11:09:00,0.70238,0.70239,0.70233,0.70237,0
2019/07/05,11:10:00,0.70236,0.70247,0.70234,0.70247,0
2019/07/05,11:11:00,0.70247,0.70247,0.70244,0.70244,0
2019/07/05,11:12:00,0.70244,0.70246,0.70244,0.70246,0
2019/07/05,11:13:00,0.70245,0.70247,0.70245,0.70247,0
2019/07/05,11:14:00,0.70246,0.70260,0.70246,0.70260,0
2019/07/05,11:15:00,0.70260,0.70265,0.70255,0.70260,0
2019/07/05,11:16:00,0.70259,0.70260,0.70256,0.70260,0
2019/07/05,11:17:00,0.70260,0.70266,0.70255,0.70263,0
2019/07/05,11:18:00,0.70263,0.70267,0.70262,0.70265,0
2019/07/05,11:19:00,0.70266,0.70268,0.70265,0.70267,0
2019/07/05,11:20:00,0.70267,0.70267,0.70256,0.70257,0
2019/07/05,11:21:00,0.70257,0.70258,0.70255,0.70258,0
2019/07/05,11:22:00,0.70258,0.70258,0.70256,0.70258,0
2019/07/05,11:23:00,0.70257,0.70258,0.70255,0.70255,0
2019/07/05,11:24:00,0.70255,0.70255,0.70254,0.70254,0
2019/07/05,11:25:00,0.70254,0.70256,0.70254,0.70256,0
2019/07/05,11:26:00,0.70256,0.70256,0.70252,0.70253,0
2019/07/05,11:27:00,0.70254,0.70256,0.70251,0.70252,0
2019/07/05,11:28:00,0.70252,0.70258,0.70252,0.70255,0
2019/07/05,11:29:00,0.70256,0.70256,0.70252,0.70254,0
2019/07/05,11:30:00,0.70253,0.70256,0.70253,0.70253,0
2019/07/05,11:31:00,0.70253,0.70256,0.70253,0.70255,0
2019/07/05,11:32:00,0.70256,0.70258,0.70254,0.70255,0
2019/07/05,11:33:00,0.70254,0.70262,0.70254,0.70255,0
2019/07/05,11:34:00,0.70254,0.70255,0.70240,0.70243,0
2019/07/05,11:35:00,0.70241,0.70243,0.70239,0.70241,0
2019/07/05,11:36:00,0.70239,0.70245,0.70239,0.70245,0
2019/07/05,11:37:00,0.70243,0.70248,0.70240,0.70245,0
2019/07/05,11:38:00,0.70246,0.70248,0.70245,0.70247,0
2019/07/05,11:39:00,0.70248,0.70256,0.70247,0.70256,0
2019/07/05,11:40:00,0.70255,0.70262,0.70255,0.70262,0
2019/07/05,11:41:00,0.70261,0.70267,0.70258,0.70267,0
2019/07/05,11:42:00,0.70265,0.70267,0.70263,0.70265,0
2019/07/05,11:43:00,0.70265,0.70265,0.70255,0.70257,0
2019/07/05,11:44:00,0.70258,0.70266,0.70256,0.70260,0
2019/07/05,11:45:00,0.70259,0.70265,0.70256,0.70261,0
2019/07/05,11:46:00,0.70262,0.70266,0.70257,0.70257,0
2019/07/05,11:47:00,0.70258,0.70260,0.70253,0.70259,0
2019/07/05,11:48:00,0.70258,0.70261,0.70257,0.70260,0
2019/07/05,11:49:00,0.70259,0.70261,0.70258,0.70261,0
2019/07/05,11:50:00,0.70259,0.70260,0.70257,0.70260,0
2019/07/05,11:51:00,0.70259,0.70260,0.70258,0.70258,0
2019/07/05,11:52:00,0.70259,0.70261,0.70256,0.70261,0
2019/07/05,11:53:00,0.70260,0.70261,0.70258,0.70261,0
2019/07/05,11:54:00,0.70260,0.70270,0.70260,0.70269,0
2019/07/05,11:55:00,0.70269,0.70270,0.70259,0.70260,0
2019/07/05,11:56:00,0.70261,0.70266,0.70260,0.70265,0
2019/07/05,11:57:00,0.70264,0.70267,0.70262,0.70262,0
2019/07/05,11:58:00,0.70261,0.70270,0.70260,0.70269,0
2019/07/05,11:59:00,0.70270,0.70270,0.70268,0.70269,0
2019/07/05,12:00:00,0.70268,0.70269,0.70262,0.70265,0
2019/07/05,12:01:00,0.70264,0.70267,0.70262,0.70265,0
2019/07/05,12:02:00,0.70265,0.70267,0.70264,0.70265,0
2019/07/05,12:03:00,0.70266,0.70273,0.70265,0.70270,0
2019/07/05,12:04:00,0.70270,0.70276,0.70270,0.70271,0
2019/07/05,12:05:00,0.70272,0.70275,0.70269,0.70274,0
2019/07/05,12:06:00,0.70275,0.70276,0.70273,0.70275,0
2019/07/05,12:07:00,0.70274,0.70275,0.70272,0.70275,0
2019/07/05,12:08:00,0.70274,0.70275,0.70264,0.70265,0
2019/07/05,12:09:00,0.70265,0.70269,0.70265,0.70267,0
2019/07/05,12:10:00,0.70267,0.70268,0.70264,0.70266,0
2019/07/05,12:11:00,0.70267,0.70267,0.70263,0.70265,0
2019/07/05,12:12:00,0.70264,0.70267,0.70263,0.70267,0
2019/07/05,12:13:00,0.70266,0.70267,0.70263,0.70265,0
2019/07/05,12:14:00,0.70266,0.70266,0.70257,0.70259,0
2019/07/05,12:15:00,0.70258,0.70260,0.70257,0.70259,0
2019/07/05,12:16:00,0.70259,0.70259,0.70259,0.70259,0
2019/07/05,12:17:00,0.70258,0.70260,0.70257,0.70260,0
2019/07/05,12:18:00,0.70260,0.70260,0.70258,0.70259,0
2019/07/05,12:19:00,0.70260,0.70260,0.70257,0.70259,0
2019/07/05,12:20:00,0.70260,0.70260,0.70256,0.70256,0
2019/07/05,12:21:00,0.70256,0.70260,0.70255,0.70256,0
2019/07/05,12:22:00,0.70256,0.70259,0.70255,0.70257,0
2019/07/05,12:23:00,0.70258,0.70266,0.70256,0.70266,0
2019/07/05,12:24:00,0.70265,0.70265,0.70260,0.70264,0
2019/07/05,12:25:00,0.70263,0.70264,0.70263,0.70263,0
2019/07/05,12:26:00,0.70264,0.70265,0.70263,0.70264,0
2019/07/05,12:27:00,0.70263,0.70265,0.70263,0.70264,0
2019/07/05,12:28:00,0.70265,0.70266,0.70264,0.70265,0
2019/07/05,12:29:00,0.70265,0.70269,0.70265,0.70269,0
2019/07/05,12:30:00,0.70269,0.70270,0.70269,0.70269,0
2019/07/05,12:31:00,0.70269,0.70270,0.70269,0.70269,0
2019/07/05,12:32:00,0.70269,0.70269,0.70264,0.70264,0
2019/07/05,12:33:00,0.70265,0.70267,0.70265,0.70266,0
2019/07/05,12:34:00,0.70265,0.70266,0.70265,0.70266,0
2019/07/05,12:35:00,0.70266,0.70268,0.70266,0.70268,0
2019/07/05,12:36:00,0.70267,0.70268,0.70266,0.70268,0
2019/07/05,12:37:00,0.70267,0.70268,0.70264,0.70264,0
2019/07/05,12:38:00,0.70265,0.70265,0.70264,0.70264,0
2019/07/05,12:39:00,0.70266,0.70266,0.70264,0.70265,0
2019/07/05,12:40:00,0.70265,0.70265,0.70264,0.70265,0
2019/07/05,12:41:00,0.70265,0.70266,0.70264,0.70266,0
2019/07/05,12:42:00,0.70264,0.70268,0.70263,0.70265,0
2019/07/05,12:43:00,0.70264,0.70266,0.70264,0.70264,0
2019/07/05,12:44:00,0.70263,0.70266,0.70263,0.70264,0
2019/07/05,12:45:00,0.70265,0.70268,0.70264,0.70268,0
2019/07/05,12:46:00,0.70267,0.70267,0.70263,0.70263,0
2019/07/05,12:47:00,0.70258,0.70260,0.70254,0.70256,0
2019/07/05,12:48:00,0.70256,0.70260,0.70254,0.70259,0
2019/07/05,12:49:00,0.70259,0.70264,0.70255,0.70255,0
2019/07/05,12:50:00,0.70256,0.70258,0.70255,0.70258,0
2019/07/05,12:51:00,0.70258,0.70258,0.70254,0.70254,0
2019/07/05,12:52:00,0.70253,0.70255,0.70252,0.70255,0
2019/07/05,12:53:00,0.70253,0.70255,0.70253,0.70255,0
2019/07/05,12:54:00,0.70255,0.70255,0.70253,0.70254,0
2019/07/05,12:55:00,0.70254,0.70255,0.70253,0.70253,0
2019/07/05,12:56:00,0.70255,0.70255,0.70249,0.70255,0
2019/07/05,12:57:00,0.70255,0.70256,0.70253,0.70255,0
2019/07/05,12:58:00,0.70255,0.70255,0.70253,0.70253,0
2019/07/05,12:59:00,0.70254,0.70256,0.70253,0.70254,0
2019/07/05,13:00:00,0.70253,0.70256,0.70253,0.70256,0
2019/07/05,13:01:00,0.70255,0.70261,0.70253,0.70257,0
2019/07/05,13:02:00,0.70258,0.70258,0.70252,0.70253,0
2019/07/05,13:03:00,0.70252,0.70255,0.70252,0.70254,0
2019/07/05,13:04:00,0.70254,0.70255,0.70254,0.70255,0
2019/07/05,13:05:00,0.70254,0.70254,0.70253,0.70253,0
2019/07/05,13:06:00,0.70255,0.70256,0.70253,0.70253,0
2019/07/05,13:07:00,0.70254,0.70256,0.70253,0.70254,0
2019/07/05,13:08:00,0.70253,0.70258,0.70253,0.70258,0
2019/07/05,13:09:00,0.70258,0.70263,0.70256,0.70257,0
2019/07/05,13:10:00,0.70257,0.70258,0.70254,0.70256,0
2019/07/05,13:11:00,0.70259,0.70259,0.70252,0.70252,0
2019/07/05,13:12:00,0.70253,0.70255,0.70253,0.70255,0
2019/07/05,13:13:00,0.70255,0.70255,0.70253,0.70253,0
2019/07/05,13:14:00,0.70254,0.70266,0.70254,0.70266,0
2019/07/05,13:15:00,0.70266,0.70266,0.70265,0.70265,0
2019/07/05,13:16:00,0.70265,0.70265,0.70264,0.70265,0
2019/07/05,13:17:00,0.70265,0.70265,0.70265,0.70265,0
2019/07/05,13:18:00,0.70265,0.70265,0.70263,0.70264,0
2019/07/05,13:19:00,0.70264,0.70265,0.70264,0.70265,0
2019/07/05,13:20:00,0.70263,0.70265,0.70263,0.70265,0
2019/07/05,13:21:00,0.70265,0.70265,0.70264,0.70265,0
2019/07/05,13:22:00,0.70265,0.70266,0.70262,0.70266,0
2019/07/05,13:23:00,0.70264,0.70266,0.70264,0.70266,0
2019/07/05,13:24:00,0.70266,0.70266,0.70253,0.70254,0
2019/07/05,13:25:00,0.70252,0.70253,0.70244,0.70245,0
2019/07/05,13:26:00,0.70246,0.70250,0.70244,0.70245,0
2019/07/05,13:27:00,0.70245,0.70248,0.70244,0.70248,0
2019/07/05,13:28:00,0.70248,0.70249,0.70247,0.70247,0
2019/07/05,13:29:00,0.70245,0.70248,0.70245,0.70246,0
2019/07/05,13:30:00,0.70247,0.70248,0.70244,0.70245,0
2019/07/05,13:31:00,0.70247,0.70250,0.70246,0.70250,0
2019/07/05,13:32:00,0.70249,0.70250,0.70247,0.70250,0
2019/07/05,13:33:00,0.70249,0.70260,0.70249,0.70259,0
2019/07/05,13:34:00,0.70258,0.70259,0.70256,0.70257,0
2019/07/05,13:35:00,0.70257,0.70260,0.70257,0.70260,0
2019/07/05,13:36:00,0.70260,0.70260,0.70257,0.70259,0
2019/07/05,13:37:00,0.70257,0.70259,0.70254,0.70256,0
2019/07/05,13:38:00,0.70257,0.70259,0.70256,0.70259,0
2019/07/05,13:39:00,0.70259,0.70260,0.70258,0.70260,0
2019/07/05,13:40:00,0.70259,0.70260,0.70258,0.70258,0
2019/07/05,13:41:00,0.70259,0.70260,0.70258,0.70260,0
2019/07/05,13:42:00,0.70260,0.70260,0.70258,0.70260,0
2019/07/05,13:43:00,0.70260,0.70260,0.70258,0.70259,0
2019/07/05,13:44:00,0.70258,0.70260,0.70258,0.70260,0
2019/07/05,13:45:00,0.70259,0.70260,0.70257,0.70258,0
2019/07/05,13:46:00,0.70258,0.70258,0.70256,0.70257,0
2019/07/05,13:47:00,0.70256,0.70258,0.70250,0.70258,0
2019/07/05,13:48:00,0.70258,0.70259,0.70254,0.70255,0
2019/07/05,13:49:00,0.70255,0.70258,0.70253,0.70255,0
2019/07/05,13:50:00,0.70254,0.70256,0.70254,0.70256,0
2019/07/05,13:51:00,0.70256,0.70258,0.70256,0.70257,0
2019/07/05,13:52:00,0.70257,0.70257,0.70253,0.70254,0
2019/07/05,13:53:00,0.70255,0.70258,0.70254,0.70256,0
2019/07/05,13:54:00,0.70255,0.70258,0.70254,0.70257,0
2019/07/05,13:55:00,0.70257,0.70260,0.70255,0.70256,0
2019/07/05,13:56:00,0.70256,0.70257,0.70252,0.70256,0
2019/07/05,13:57:00,0.70256,0.70259,0.70254,0.70254,0
2019/07/05,13:58:00,0.70257,0.70257,0.70250,0.70256,0
2019/07/05,13:59:00,0.70257,0.70259,0.70253,0.70257,0
2019/07/05,14:00:00,0.70257,0.70259,0.70253,0.70254,0
2019/07/05,14:01:00,0.70255,0.70259,0.70254,0.70258,0
2019/07/05,14:02:00,0.70258,0.70259,0.70257,0.70257,0
2019/07/05,14:03:00,0.70258,0.70259,0.70257,0.70259,0
2019/07/05,14:04:00,0.70258,0.70259,0.70254,0.70256,0
2019/07/05,14:05:00,0.70258,0.70259,0.70255,0.70257,0
2019/07/05,14:06:00,0.70257,0.70257,0.70254,0.70257,0
2019/07/05,14:07:00,0.70257,0.70258,0.70254,0.70254,0
2019/07/05,14:08:00,0.70256,0.70256,0.70247,0.70248,0
2019/07/05,14:09:00,0.70249,0.70250,0.70246,0.70247,0
2019/07/05,14:10:00,0.70247,0.70247,0.70245,0.70247,0
2019/07/05,14:11:00,0.70246,0.70251,0.70245,0.70249,0
2019/07/05,14:12:00,0.70249,0.70249,0.70246,0.70248,0
2019/07/05,14:13:00,0.70248,0.70249,0.70246,0.70247,0
2019/07/05,14:14:00,0.70247,0.70248,0.70244,0.70244,0
2019/07/05,14:15:00,0.70244,0.70244,0.70233,0.70236,0
2019/07/05,14:16:00,0.70235,0.70237,0.70235,0.70236,0
2019/07/05,14:17:00,0.70236,0.70236,0.70234,0.70236,0
2019/07/05,14:18:00,0.70236,0.70238,0.70236,0.70236,0
2019/07/05,14:19:00,0.70236,0.70236,0.70234,0.70234,0
2019/07/05,14:20:00,0.70234,0.70235,0.70234,0.70235,0
2019/07/05,14:22:00,0.70235,0.70236,0.70234,0.70234,0
2019/07/05,14:23:00,0.70235,0.70235,0.70233,0.70233,0
2019/07/05,14:24:00,0.70234,0.70234,0.70233,0.70233,0
2019/07/05,14:25:00,0.70233,0.70233,0.70231,0.70233,0
2019/07/05,14:26:00,0.70234,0.70235,0.70234,0.70235,0
2019/07/05,14:27:00,0.70235,0.70235,0.70233,0.70233,0
2019/07/05,14:28:00,0.70234,0.70235,0.70232,0.70235,0
2019/07/05,14:29:00,0.70236,0.70236,0.70233,0.70235,0
2019/07/05,14:30:00,0.70236,0.70237,0.70234,0.70234,0
2019/07/05,14:31:00,0.70235,0.70240,0.70234,0.70238,0
2019/07/05,14:32:00,0.70238,0.70247,0.70236,0.70247,0
2019/07/05,14:33:00,0.70247,0.70247,0.70243,0.70246,0
2019/07/05,14:34:00,0.70245,0.70245,0.70242,0.70243,0
2019/07/05,14:35:00,0.70242,0.70242,0.70242,0.70242,0
2019/07/05,14:38:00,0.70241,0.70241,0.70233,0.70233,0
2019/07/05,14:39:00,0.70234,0.70234,0.70225,0.70226,0
2019/07/05,14:40:00,0.70226,0.70233,0.70226,0.70233,0
2019/07/05,14:41:00,0.70233,0.70233,0.70233,0.70233,0
2019/07/05,14:42:00,0.70233,0.70233,0.70232,0.70233,0
2019/07/05,14:43:00,0.70233,0.70233,0.70222,0.70223,0
2019/07/05,14:44:00,0.70224,0.70224,0.70222,0.70223,0
2019/07/05,14:45:00,0.70223,0.70227,0.70222,0.70226,0
2019/07/05,14:46:00,0.70226,0.70235,0.70226,0.70232,0
2019/07/05,14:47:00,0.70232,0.70232,0.70228,0.70229,0
2019/07/05,14:48:00,0.70230,0.70236,0.70230,0.70236,0
2019/07/05,14:49:00,0.70236,0.70236,0.70234,0.70235,0
2019/07/05,14:50:00,0.70235,0.70235,0.70225,0.70225,0
2019/07/05,14:51:00,0.70225,0.70227,0.70219,0.70222,0
2019/07/05,14:52:00,0.70221,0.70223,0.70215,0.70216,0
2019/07/05,14:53:00,0.70215,0.70217,0.70208,0.70211,0
2019/07/05,14:54:00,0.70212,0.70216,0.70204,0.70206,0
2019/07/05,14:55:00,0.70206,0.70208,0.70201,0.70205,0
2019/07/05,14:56:00,0.70204,0.70208,0.70204,0.70206,0
2019/07/05,14:57:00,0.70207,0.70208,0.70203,0.70208,0
2019/07/05,14:58:00,0.70208,0.70208,0.70202,0.70203,0
2019/07/05,14:59:00,0.70202,0.70203,0.70194,0.70197,0
2019/07/05,15:00:00,0.70195,0.70199,0.70195,0.70195,0
2019/07/05,15:01:00,0.70193,0.70207,0.70193,0.70195,0
2019/07/05,15:02:00,0.70194,0.70195,0.70184,0.70186,0
2019/07/05,15:03:00,0.70187,0.70187,0.70181,0.70185,0
2019/07/05,15:04:00,0.70184,0.70194,0.70182,0.70190,0
2019/07/05,15:05:00,0.70189,0.70194,0.70186,0.70192,0
2019/07/05,15:06:00,0.70192,0.70196,0.70186,0.70189,0
2019/07/05,15:07:00,0.70189,0.70195,0.70189,0.70192,0
2019/07/05,15:08:00,0.70192,0.70196,0.70192,0.70194,0
2019/07/05,15:09:00,0.70195,0.70195,0.70183,0.70185,0
2019/07/05,15:10:00,0.70186,0.70196,0.70184,0.70195,0
2019/07/05,15:11:00,0.70196,0.70207,0.70195,0.70200,0
2019/07/05,15:12:00,0.70199,0.70200,0.70194,0.70194,0
2019/07/05,15:13:00,0.70194,0.70194,0.70184,0.70184,0
2019/07/05,15:14:00,0.70185,0.70191,0.70183,0.70190,0
2019/07/05,15:15:00,0.70189,0.70190,0.70185,0.70185,0
2019/07/05,15:16:00,0.70185,0.70185,0.70175,0.70175,0
2019/07/05,15:17:00,0.70176,0.70181,0.70174,0.70174,0
2019/07/05,15:18:00,0.70175,0.70177,0.70168,0.70173,0
2019/07/05,15:19:00,0.70172,0.70173,0.70169,0.70172,0
2019/07/05,15:20:00,0.70172,0.70173,0.70169,0.70171,0
2019/07/05,15:21:00,0.70171,0.70175,0.70167,0.70173,0
2019/07/05,15:22:00,0.70173,0.70175,0.70171,0.70174,0
2019/07/05,15:23:00,0.70174,0.70174,0.70172,0.70173,0
2019/07/05,15:24:00,0.70173,0.70173,0.70170,0.70172,0
2019/07/05,15:25:00,0.70171,0.70173,0.70167,0.70173,0
2019/07/05,15:26:00,0.70172,0.70179,0.70168,0.70179,0
2019/07/05,15:27:00,0.70178,0.70182,0.70178,0.70180,0
2019/07/05,15:28:00,0.70180,0.70181,0.70175,0.70176,0
2019/07/05,15:29:00,0.70175,0.70177,0.70167,0.70167,0
2019/07/05,15:30:00,0.70167,0.70168,0.70162,0.70166,0
2019/07/05,15:31:00,0.70167,0.70167,0.70162,0.70164,0
2019/07/05,15:32:00,0.70164,0.70168,0.70164,0.70165,0
2019/07/05,15:33:00,0.70165,0.70167,0.70159,0.70162,0
2019/07/05,15:34:00,0.70163,0.70164,0.70161,0.70164,0
2019/07/05,15:35:00,0.70163,0.70167,0.70160,0.70167,0
2019/07/05,15:36:00,0.70166,0.70167,0.70161,0.70163,0
2019/07/05,15:37:00,0.70163,0.70164,0.70158,0.70159,0
2019/07/05,15:38:00,0.70160,0.70160,0.70157,0.70159,0
2019/07/05,15:39:00,0.70159,0.70160,0.70153,0.70153,0
2019/07/05,15:40:00,0.70156,0.70159,0.70156,0.70159,0
2019/07/05,15:41:00,0.70159,0.70159,0.70157,0.70158,0
2019/07/05,15:42:00,0.70158,0.70159,0.70157,0.70159,0
2019/07/05,15:43:00,0.70160,0.70160,0.70158,0.70159,0
2019/07/05,15:44:00,0.70159,0.70159,0.70155,0.70158,0
2019/07/05,15:45:00,0.70158,0.70158,0.70155,0.70155,0
2019/07/05,15:46:00,0.70156,0.70156,0.70146,0.70150,0
2019/07/05,15:47:00,0.70150,0.70151,0.70145,0.70151,0
2019/07/05,15:48:00,0.70151,0.70156,0.70148,0.70156,0
2019/07/05,15:49:00,0.70156,0.70160,0.70155,0.70160,0
2019/07/05,15:50:00,0.70159,0.70159,0.70157,0.70158,0
2019/07/05,15:51:00,0.70157,0.70158,0.70156,0.70158,0
2019/07/05,15:52:00,0.70157,0.70160,0.70157,0.70160,0
2019/07/05,15:53:00,0.70160,0.70169,0.70160,0.70168,0
2019/07/05,15:54:00,0.70168,0.70168,0.70167,0.70168,0
2019/07/05,15:55:00,0.70168,0.70168,0.70164,0.70167,0
2019/07/05,15:56:00,0.70166,0.70168,0.70163,0.70164,0
2019/07/05,15:57:00,0.70164,0.70167,0.70164,0.70167,0
2019/07/05,15:58:00,0.70166,0.70167,0.70165,0.70166,0
2019/07/05,15:59:00,0.70165,0.70170,0.70165,0.70170,0
2019/07/05,16:00:00,0.70170,0.70170,0.70167,0.70170,0
2019/07/05,16:01:00,0.70170,0.70176,0.70168,0.70175,0
2019/07/05,16:02:00,0.70174,0.70179,0.70174,0.70178,0
2019/07/05,16:03:00,0.70177,0.70187,0.70175,0.70185,0
2019/07/05,16:04:00,0.70185,0.70187,0.70179,0.70181,0
2019/07/05,16:05:00,0.70181,0.70185,0.70178,0.70184,0
2019/07/05,16:06:00,0.70184,0.70188,0.70180,0.70186,0
2019/07/05,16:07:00,0.70185,0.70189,0.70183,0.70189,0
2019/07/05,16:08:00,0.70189,0.70189,0.70181,0.70184,0
2019/07/05,16:09:00,0.70184,0.70189,0.70181,0.70186,0
2019/07/05,16:10:00,0.70186,0.70186,0.70182,0.70184,0
2019/07/05,16:11:00,0.70183,0.70187,0.70180,0.70184,0
2019/07/05,16:12:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/05,16:13:00,0.70183,0.70199,0.70183,0.70199,0
2019/07/05,16:14:00,0.70199,0.70207,0.70198,0.70205,0
2019/07/05,16:15:00,0.70206,0.70220,0.70205,0.70215,0
2019/07/05,16:16:00,0.70214,0.70214,0.70197,0.70197,0
2019/07/05,16:17:00,0.70196,0.70198,0.70176,0.70186,0
2019/07/05,16:18:00,0.70185,0.70188,0.70184,0.70188,0
2019/07/05,16:19:00,0.70188,0.70189,0.70186,0.70187,0
2019/07/05,16:20:00,0.70188,0.70199,0.70188,0.70197,0
2019/07/05,16:21:00,0.70198,0.70201,0.70197,0.70199,0
2019/07/05,16:22:00,0.70199,0.70203,0.70192,0.70195,0
2019/07/05,16:23:00,0.70194,0.70195,0.70185,0.70185,0
2019/07/05,16:24:00,0.70186,0.70195,0.70184,0.70193,0
2019/07/05,16:25:00,0.70194,0.70198,0.70193,0.70194,0
2019/07/05,16:26:00,0.70193,0.70194,0.70186,0.70188,0
2019/07/05,16:27:00,0.70188,0.70190,0.70182,0.70188,0
2019/07/05,16:28:00,0.70189,0.70190,0.70187,0.70188,0
2019/07/05,16:29:00,0.70189,0.70189,0.70180,0.70185,0
2019/07/05,16:30:00,0.70185,0.70188,0.70182,0.70188,0
2019/07/05,16:31:00,0.70187,0.70192,0.70186,0.70188,0
2019/07/05,16:32:00,0.70189,0.70190,0.70189,0.70190,0
2019/07/05,16:33:00,0.70189,0.70189,0.70178,0.70179,0
2019/07/05,16:34:00,0.70180,0.70185,0.70179,0.70179,0
2019/07/05,16:35:00,0.70179,0.70180,0.70166,0.70167,0
2019/07/05,16:36:00,0.70166,0.70167,0.70160,0.70164,0
2019/07/05,16:37:00,0.70165,0.70167,0.70164,0.70164,0
2019/07/05,16:38:00,0.70163,0.70164,0.70158,0.70160,0
2019/07/05,16:39:00,0.70159,0.70159,0.70153,0.70156,0
2019/07/05,16:40:00,0.70156,0.70167,0.70155,0.70164,0
2019/07/05,16:41:00,0.70164,0.70169,0.70160,0.70169,0
2019/07/05,16:42:00,0.70169,0.70169,0.70162,0.70164,0
2019/07/05,16:43:00,0.70164,0.70165,0.70158,0.70160,0
2019/07/05,16:44:00,0.70160,0.70171,0.70160,0.70170,0
2019/07/05,16:45:00,0.70170,0.70170,0.70168,0.70168,0
2019/07/05,16:46:00,0.70169,0.70171,0.70162,0.70166,0
2019/07/05,16:47:00,0.70166,0.70175,0.70165,0.70175,0
2019/07/05,16:48:00,0.70174,0.70175,0.70165,0.70171,0
2019/07/05,16:49:00,0.70171,0.70171,0.70164,0.70167,0
2019/07/05,16:50:00,0.70166,0.70167,0.70161,0.70167,0
2019/07/05,16:51:00,0.70167,0.70167,0.70159,0.70165,0
2019/07/05,16:52:00,0.70165,0.70166,0.70159,0.70159,0
2019/07/05,16:53:00,0.70159,0.70159,0.70146,0.70148,0
2019/07/05,16:54:00,0.70148,0.70150,0.70144,0.70145,0
2019/07/05,16:55:00,0.70145,0.70154,0.70141,0.70154,0
2019/07/05,16:56:00,0.70155,0.70155,0.70149,0.70155,0
2019/07/05,16:57:00,0.70155,0.70155,0.70148,0.70155,0
2019/07/05,16:58:00,0.70156,0.70171,0.70156,0.70171,0
2019/07/05,16:59:00,0.70171,0.70191,0.70170,0.70189,0
2019/07/05,17:00:00,0.70189,0.70189,0.70180,0.70185,0
2019/07/05,17:01:00,0.70185,0.70185,0.70175,0.70176,0
2019/07/05,17:02:00,0.70176,0.70185,0.70167,0.70185,0
2019/07/05,17:03:00,0.70184,0.70196,0.70181,0.70190,0
2019/07/05,17:04:00,0.70190,0.70196,0.70187,0.70189,0
2019/07/05,17:05:00,0.70189,0.70199,0.70183,0.70198,0
2019/07/05,17:06:00,0.70199,0.70200,0.70185,0.70189,0
2019/07/05,17:07:00,0.70190,0.70194,0.70184,0.70184,0
2019/07/05,17:08:00,0.70184,0.70188,0.70179,0.70184,0
2019/07/05,17:09:00,0.70184,0.70189,0.70181,0.70189,0
2019/07/05,17:10:00,0.70189,0.70195,0.70181,0.70181,0
2019/07/05,17:11:00,0.70182,0.70182,0.70168,0.70172,0
2019/07/05,17:12:00,0.70172,0.70183,0.70172,0.70183,0
2019/07/05,17:13:00,0.70184,0.70207,0.70184,0.70204,0
2019/07/05,17:14:00,0.70203,0.70205,0.70201,0.70204,0
2019/07/05,17:15:00,0.70205,0.70205,0.70204,0.70204,0
2019/07/05,17:16:00,0.70204,0.70204,0.70196,0.70196,0
2019/07/05,17:17:00,0.70196,0.70204,0.70195,0.70195,0
2019/07/05,17:18:00,0.70195,0.70195,0.70193,0.70194,0
2019/07/05,17:19:00,0.70194,0.70194,0.70183,0.70187,0
2019/07/05,17:20:00,0.70187,0.70196,0.70184,0.70194,0
2019/07/05,17:21:00,0.70193,0.70193,0.70187,0.70189,0
2019/07/05,17:22:00,0.70188,0.70189,0.70183,0.70187,0
2019/07/05,17:23:00,0.70186,0.70190,0.70183,0.70187,0
2019/07/05,17:24:00,0.70188,0.70190,0.70188,0.70190,0
2019/07/05,17:25:00,0.70189,0.70189,0.70182,0.70184,0
2019/07/05,17:26:00,0.70185,0.70189,0.70179,0.70189,0
2019/07/05,17:27:00,0.70190,0.70191,0.70190,0.70191,0
2019/07/05,17:28:00,0.70190,0.70194,0.70188,0.70194,0
2019/07/05,17:29:00,0.70193,0.70198,0.70190,0.70195,0
2019/07/05,17:30:00,0.70196,0.70197,0.70194,0.70197,0
2019/07/05,17:31:00,0.70198,0.70205,0.70196,0.70205,0
2019/07/05,17:32:00,0.70206,0.70207,0.70198,0.70205,0
2019/07/05,17:33:00,0.70204,0.70209,0.70204,0.70208,0
2019/07/05,17:34:00,0.70209,0.70209,0.70202,0.70203,0
2019/07/05,17:35:00,0.70204,0.70206,0.70199,0.70200,0
2019/07/05,17:36:00,0.70199,0.70204,0.70199,0.70200,0
2019/07/05,17:37:00,0.70199,0.70200,0.70193,0.70195,0
2019/07/05,17:38:00,0.70195,0.70204,0.70194,0.70199,0
2019/07/05,17:39:00,0.70200,0.70208,0.70200,0.70208,0
2019/07/05,17:40:00,0.70208,0.70213,0.70208,0.70208,0
2019/07/05,17:41:00,0.70208,0.70211,0.70205,0.70211,0
2019/07/05,17:42:00,0.70211,0.70211,0.70200,0.70200,0
2019/07/05,17:43:00,0.70200,0.70206,0.70199,0.70200,0
2019/07/05,17:44:00,0.70200,0.70205,0.70198,0.70205,0
2019/07/05,17:45:00,0.70205,0.70210,0.70202,0.70206,0
2019/07/05,17:46:00,0.70206,0.70213,0.70205,0.70212,0
2019/07/05,17:47:00,0.70211,0.70214,0.70210,0.70212,0
2019/07/05,17:48:00,0.70212,0.70213,0.70208,0.70211,0
2019/07/05,17:49:00,0.70212,0.70213,0.70208,0.70209,0
2019/07/05,17:50:00,0.70209,0.70210,0.70204,0.70206,0
2019/07/05,17:51:00,0.70206,0.70206,0.70202,0.70205,0
2019/07/05,17:52:00,0.70204,0.70206,0.70203,0.70203,0
2019/07/05,17:53:00,0.70204,0.70208,0.70195,0.70196,0
2019/07/05,17:54:00,0.70195,0.70195,0.70192,0.70193,0
2019/07/05,17:55:00,0.70194,0.70194,0.70182,0.70183,0
2019/07/05,17:56:00,0.70184,0.70187,0.70179,0.70187,0
2019/07/05,17:57:00,0.70187,0.70193,0.70187,0.70188,0
2019/07/05,17:58:00,0.70188,0.70188,0.70177,0.70177,0
2019/07/05,17:59:00,0.70178,0.70179,0.70171,0.70174,0
2019/07/05,18:00:00,0.70175,0.70177,0.70169,0.70176,0
2019/07/05,18:01:00,0.70177,0.70179,0.70170,0.70175,0
2019/07/05,18:02:00,0.70174,0.70179,0.70173,0.70178,0
2019/07/05,18:03:00,0.70179,0.70179,0.70171,0.70174,0
2019/07/05,18:04:00,0.70174,0.70178,0.70172,0.70177,0
2019/07/05,18:05:00,0.70176,0.70177,0.70172,0.70175,0
2019/07/05,18:06:00,0.70174,0.70179,0.70172,0.70179,0
2019/07/05,18:07:00,0.70180,0.70185,0.70179,0.70185,0
2019/07/05,18:08:00,0.70185,0.70190,0.70185,0.70189,0
2019/07/05,18:09:00,0.70188,0.70189,0.70187,0.70189,0
2019/07/05,18:10:00,0.70188,0.70188,0.70185,0.70186,0
2019/07/05,18:11:00,0.70186,0.70186,0.70179,0.70179,0
2019/07/05,18:12:00,0.70180,0.70184,0.70179,0.70182,0
2019/07/05,18:13:00,0.70183,0.70186,0.70175,0.70178,0
2019/07/05,18:14:00,0.70177,0.70178,0.70175,0.70177,0
2019/07/05,18:15:00,0.70178,0.70178,0.70173,0.70173,0
2019/07/05,18:16:00,0.70174,0.70174,0.70170,0.70172,0
2019/07/05,18:17:00,0.70172,0.70177,0.70172,0.70174,0
2019/07/05,18:18:00,0.70173,0.70174,0.70170,0.70173,0
2019/07/05,18:19:00,0.70172,0.70176,0.70171,0.70175,0
2019/07/05,18:20:00,0.70175,0.70182,0.70174,0.70178,0
2019/07/05,18:21:00,0.70179,0.70185,0.70177,0.70180,0
2019/07/05,18:22:00,0.70181,0.70183,0.70179,0.70183,0
2019/07/05,18:23:00,0.70182,0.70182,0.70178,0.70181,0
2019/07/05,18:24:00,0.70182,0.70185,0.70182,0.70185,0
2019/07/05,18:25:00,0.70184,0.70184,0.70178,0.70179,0
2019/07/05,18:26:00,0.70179,0.70184,0.70177,0.70182,0
2019/07/05,18:27:00,0.70183,0.70186,0.70183,0.70184,0
2019/07/05,18:28:00,0.70183,0.70185,0.70179,0.70185,0
2019/07/05,18:29:00,0.70185,0.70200,0.70185,0.70200,0
2019/07/05,18:30:00,0.70200,0.70201,0.70198,0.70199,0
2019/07/05,18:31:00,0.70200,0.70203,0.70195,0.70196,0
2019/07/05,18:32:00,0.70196,0.70199,0.70195,0.70195,0
2019/07/05,18:33:00,0.70197,0.70199,0.70196,0.70198,0
2019/07/05,18:34:00,0.70198,0.70198,0.70191,0.70197,0
2019/07/05,18:35:00,0.70198,0.70205,0.70198,0.70204,0
2019/07/05,18:36:00,0.70204,0.70210,0.70204,0.70209,0
2019/07/05,18:37:00,0.70210,0.70210,0.70201,0.70201,0
2019/07/05,18:38:00,0.70200,0.70200,0.70191,0.70191,0
2019/07/05,18:39:00,0.70191,0.70196,0.70191,0.70194,0
2019/07/05,18:40:00,0.70193,0.70195,0.70193,0.70194,0
2019/07/05,18:41:00,0.70195,0.70199,0.70192,0.70197,0
2019/07/05,18:42:00,0.70197,0.70197,0.70191,0.70193,0
2019/07/05,18:43:00,0.70193,0.70198,0.70193,0.70198,0
2019/07/05,18:44:00,0.70198,0.70199,0.70196,0.70196,0
2019/07/05,18:45:00,0.70195,0.70195,0.70178,0.70185,0
2019/07/05,18:46:00,0.70185,0.70191,0.70185,0.70187,0
2019/07/05,18:47:00,0.70188,0.70200,0.70188,0.70200,0
2019/07/05,18:48:00,0.70199,0.70205,0.70199,0.70200,0
2019/07/05,18:49:00,0.70199,0.70200,0.70195,0.70200,0
2019/07/05,18:50:00,0.70199,0.70202,0.70199,0.70200,0
2019/07/05,18:51:00,0.70201,0.70206,0.70198,0.70200,0
2019/07/05,18:52:00,0.70199,0.70210,0.70199,0.70210,0
2019/07/05,18:53:00,0.70210,0.70214,0.70208,0.70208,0
2019/07/05,18:54:00,0.70209,0.70214,0.70209,0.70213,0
2019/07/05,18:55:00,0.70213,0.70220,0.70211,0.70220,0
2019/07/05,18:56:00,0.70221,0.70221,0.70219,0.70219,0
2019/07/05,18:57:00,0.70219,0.70220,0.70216,0.70219,0
2019/07/05,18:58:00,0.70218,0.70231,0.70216,0.70219,0
2019/07/05,18:59:00,0.70220,0.70221,0.70216,0.70221,0
2019/07/05,19:00:00,0.70221,0.70221,0.70218,0.70221,0
2019/07/05,19:01:00,0.70221,0.70228,0.70220,0.70228,0
2019/07/05,19:02:00,0.70228,0.70228,0.70225,0.70226,0
2019/07/05,19:03:00,0.70226,0.70235,0.70226,0.70232,0
2019/07/05,19:04:00,0.70232,0.70233,0.70229,0.70231,0
2019/07/05,19:05:00,0.70232,0.70241,0.70232,0.70240,0
2019/07/05,19:06:00,0.70239,0.70240,0.70235,0.70237,0
2019/07/05,19:07:00,0.70237,0.70241,0.70237,0.70241,0
2019/07/05,19:08:00,0.70241,0.70242,0.70237,0.70239,0
2019/07/05,19:09:00,0.70238,0.70239,0.70236,0.70239,0
2019/07/05,19:10:00,0.70239,0.70239,0.70231,0.70231,0
2019/07/05,19:11:00,0.70231,0.70231,0.70219,0.70219,0
2019/07/05,19:12:00,0.70220,0.70230,0.70220,0.70230,0
2019/07/05,19:13:00,0.70230,0.70230,0.70219,0.70220,0
2019/07/05,19:14:00,0.70221,0.70221,0.70211,0.70214,0
2019/07/05,19:15:00,0.70214,0.70218,0.70212,0.70218,0
2019/07/05,19:16:00,0.70217,0.70218,0.70205,0.70205,0
2019/07/05,19:17:00,0.70206,0.70208,0.70205,0.70206,0
2019/07/05,19:18:00,0.70206,0.70206,0.70203,0.70203,0
2019/07/05,19:19:00,0.70202,0.70202,0.70192,0.70192,0
2019/07/05,19:20:00,0.70193,0.70198,0.70193,0.70197,0
2019/07/05,19:21:00,0.70197,0.70198,0.70192,0.70192,0
2019/07/05,19:22:00,0.70192,0.70194,0.70184,0.70184,0
2019/07/05,19:23:00,0.70184,0.70185,0.70179,0.70180,0
2019/07/05,19:24:00,0.70180,0.70182,0.70178,0.70178,0
2019/07/05,19:25:00,0.70178,0.70184,0.70178,0.70182,0
2019/07/05,19:26:00,0.70181,0.70181,0.70173,0.70175,0
2019/07/05,19:27:00,0.70176,0.70177,0.70163,0.70165,0
2019/07/05,19:28:00,0.70166,0.70168,0.70166,0.70166,0
2019/07/05,19:29:00,0.70166,0.70171,0.70166,0.70170,0
2019/07/05,19:30:00,0.70170,0.70170,0.70153,0.70164,0
2019/07/05,19:31:00,0.70164,0.70165,0.70156,0.70157,0
2019/07/05,19:32:00,0.70158,0.70165,0.70157,0.70165,0
2019/07/05,19:33:00,0.70164,0.70164,0.70147,0.70147,0
2019/07/05,19:34:00,0.70147,0.70148,0.70140,0.70148,0
2019/07/05,19:35:00,0.70148,0.70167,0.70148,0.70164,0
2019/07/05,19:36:00,0.70165,0.70166,0.70158,0.70158,0
2019/07/05,19:37:00,0.70157,0.70164,0.70157,0.70161,0
2019/07/05,19:38:00,0.70161,0.70163,0.70155,0.70155,0
2019/07/05,19:39:00,0.70155,0.70164,0.70153,0.70153,0
2019/07/05,19:40:00,0.70153,0.70155,0.70149,0.70154,0
2019/07/05,19:41:00,0.70153,0.70160,0.70153,0.70158,0
2019/07/05,19:42:00,0.70159,0.70168,0.70159,0.70161,0
2019/07/05,19:43:00,0.70161,0.70161,0.70152,0.70155,0
2019/07/05,19:44:00,0.70154,0.70163,0.70154,0.70159,0
2019/07/05,19:45:00,0.70158,0.70158,0.70152,0.70153,0
2019/07/05,19:46:00,0.70153,0.70155,0.70149,0.70155,0
2019/07/05,19:47:00,0.70154,0.70160,0.70151,0.70160,0
2019/07/05,19:48:00,0.70159,0.70164,0.70159,0.70160,0
2019/07/05,19:49:00,0.70161,0.70161,0.70153,0.70156,0
2019/07/05,19:50:00,0.70155,0.70157,0.70150,0.70155,0
2019/07/05,19:51:00,0.70154,0.70156,0.70148,0.70150,0
2019/07/05,19:52:00,0.70150,0.70159,0.70149,0.70158,0
2019/07/05,19:53:00,0.70159,0.70164,0.70157,0.70160,0
2019/07/05,19:54:00,0.70160,0.70163,0.70157,0.70158,0
2019/07/05,19:55:00,0.70158,0.70158,0.70154,0.70157,0
2019/07/05,19:56:00,0.70157,0.70175,0.70157,0.70170,0
2019/07/05,19:57:00,0.70169,0.70169,0.70160,0.70161,0
2019/07/05,19:58:00,0.70160,0.70161,0.70159,0.70161,0
2019/07/05,19:59:00,0.70161,0.70165,0.70159,0.70159,0
2019/07/05,20:00:00,0.70159,0.70161,0.70157,0.70160,0
2019/07/05,20:01:00,0.70160,0.70160,0.70149,0.70156,0
2019/07/05,20:02:00,0.70156,0.70158,0.70155,0.70158,0
2019/07/05,20:03:00,0.70159,0.70171,0.70159,0.70171,0
2019/07/05,20:04:00,0.70171,0.70171,0.70155,0.70155,0
2019/07/05,20:05:00,0.70155,0.70162,0.70153,0.70160,0
2019/07/05,20:06:00,0.70162,0.70171,0.70162,0.70171,0
2019/07/05,20:07:00,0.70169,0.70174,0.70168,0.70168,0
2019/07/05,20:08:00,0.70168,0.70173,0.70168,0.70171,0
2019/07/05,20:09:00,0.70172,0.70175,0.70168,0.70170,0
2019/07/05,20:10:00,0.70171,0.70171,0.70158,0.70158,0
2019/07/05,20:11:00,0.70158,0.70170,0.70158,0.70170,0
2019/07/05,20:12:00,0.70170,0.70170,0.70165,0.70165,0
2019/07/05,20:13:00,0.70164,0.70171,0.70162,0.70171,0
2019/07/05,20:14:00,0.70170,0.70170,0.70165,0.70166,0
2019/07/05,20:15:00,0.70167,0.70177,0.70167,0.70174,0
2019/07/05,20:16:00,0.70175,0.70176,0.70168,0.70172,0
2019/07/05,20:17:00,0.70172,0.70174,0.70169,0.70170,0
2019/07/05,20:18:00,0.70171,0.70176,0.70171,0.70174,0
2019/07/05,20:19:00,0.70173,0.70174,0.70164,0.70167,0
2019/07/05,20:20:00,0.70168,0.70171,0.70164,0.70164,0
2019/07/05,20:21:00,0.70163,0.70164,0.70163,0.70164,0
2019/07/05,20:22:00,0.70163,0.70165,0.70162,0.70162,0
2019/07/05,20:23:00,0.70161,0.70164,0.70158,0.70162,0
2019/07/05,20:24:00,0.70161,0.70162,0.70151,0.70152,0
2019/07/05,20:25:00,0.70152,0.70154,0.70152,0.70152,0
2019/07/05,20:26:00,0.70152,0.70156,0.70152,0.70156,0
2019/07/05,20:27:00,0.70156,0.70167,0.70156,0.70166,0
2019/07/05,20:28:00,0.70165,0.70166,0.70160,0.70161,0
2019/07/05,20:29:00,0.70161,0.70164,0.70155,0.70155,0
2019/07/05,20:30:00,0.70156,0.70158,0.70153,0.70154,0
2019/07/05,20:31:00,0.70155,0.70158,0.70154,0.70154,0
2019/07/05,20:32:00,0.70151,0.70157,0.70148,0.70153,0
2019/07/05,20:33:00,0.70154,0.70159,0.70152,0.70158,0
2019/07/05,20:34:00,0.70158,0.70158,0.70153,0.70154,0
2019/07/05,20:35:00,0.70153,0.70154,0.70153,0.70154,0
2019/07/05,20:36:00,0.70155,0.70158,0.70154,0.70154,0
2019/07/05,20:37:00,0.70154,0.70162,0.70153,0.70153,0
2019/07/05,20:38:00,0.70154,0.70154,0.70149,0.70154,0
2019/07/05,20:39:00,0.70155,0.70159,0.70154,0.70154,0
2019/07/05,20:40:00,0.70155,0.70156,0.70154,0.70154,0
2019/07/05,20:41:00,0.70153,0.70155,0.70153,0.70155,0
2019/07/05,20:42:00,0.70156,0.70164,0.70156,0.70164,0
2019/07/05,20:43:00,0.70165,0.70166,0.70160,0.70163,0
2019/07/05,20:44:00,0.70164,0.70164,0.70158,0.70158,0
2019/07/05,20:45:00,0.70158,0.70158,0.70157,0.70157,0
2019/07/05,20:46:00,0.70157,0.70162,0.70155,0.70155,0
2019/07/05,20:47:00,0.70155,0.70159,0.70150,0.70155,0
2019/07/05,20:48:00,0.70156,0.70158,0.70152,0.70152,0
2019/07/05,20:49:00,0.70153,0.70156,0.70152,0.70153,0
2019/07/05,20:50:00,0.70154,0.70155,0.70151,0.70152,0
2019/07/05,20:51:00,0.70153,0.70156,0.70152,0.70155,0
2019/07/05,20:52:00,0.70155,0.70156,0.70150,0.70152,0
2019/07/05,20:53:00,0.70153,0.70156,0.70153,0.70155,0
2019/07/05,20:54:00,0.70155,0.70156,0.70152,0.70154,0
2019/07/05,20:55:00,0.70154,0.70154,0.70135,0.70136,0
2019/07/05,20:56:00,0.70135,0.70136,0.70129,0.70130,0
2019/07/05,20:57:00,0.70131,0.70134,0.70124,0.70134,0
2019/07/05,20:58:00,0.70134,0.70136,0.70134,0.70134,0
2019/07/05,20:59:00,0.70135,0.70137,0.70134,0.70135,0
2019/07/05,21:00:00,0.70135,0.70136,0.70129,0.70131,0
2019/07/05,21:01:00,0.70131,0.70134,0.70126,0.70129,0
2019/07/05,21:02:00,0.70128,0.70130,0.70126,0.70127,0
2019/07/05,21:03:00,0.70127,0.70130,0.70120,0.70129,0
2019/07/05,21:04:00,0.70128,0.70135,0.70125,0.70133,0
2019/07/05,21:05:00,0.70133,0.70134,0.70128,0.70134,0
2019/07/05,21:06:00,0.70135,0.70136,0.70128,0.70135,0
2019/07/05,21:07:00,0.70134,0.70144,0.70133,0.70139,0
2019/07/05,21:08:00,0.70139,0.70140,0.70134,0.70138,0
2019/07/05,21:09:00,0.70138,0.70138,0.70131,0.70131,0
2019/07/05,21:10:00,0.70131,0.70136,0.70130,0.70133,0
2019/07/05,21:11:00,0.70133,0.70133,0.70129,0.70130,0
2019/07/05,21:12:00,0.70129,0.70131,0.70122,0.70126,0
2019/07/05,21:13:00,0.70125,0.70129,0.70121,0.70127,0
2019/07/05,21:14:00,0.70127,0.70134,0.70123,0.70130,0
2019/07/05,21:15:00,0.70129,0.70129,0.70122,0.70128,0
2019/07/05,21:16:00,0.70128,0.70134,0.70128,0.70130,0
2019/07/05,21:17:00,0.70129,0.70135,0.70123,0.70127,0
2019/07/05,21:18:00,0.70128,0.70131,0.70118,0.70120,0
2019/07/05,21:19:00,0.70120,0.70128,0.70118,0.70125,0
2019/07/05,21:20:00,0.70124,0.70124,0.70114,0.70118,0
2019/07/05,21:21:00,0.70117,0.70127,0.70111,0.70126,0
2019/07/05,21:22:00,0.70127,0.70131,0.70123,0.70130,0
2019/07/05,21:23:00,0.70131,0.70136,0.70130,0.70133,0
2019/07/05,21:24:00,0.70134,0.70140,0.70134,0.70139,0
2019/07/05,21:25:00,0.70139,0.70140,0.70131,0.70131,0
2019/07/05,21:26:00,0.70132,0.70144,0.70132,0.70144,0
2019/07/05,21:27:00,0.70143,0.70149,0.70143,0.70149,0
2019/07/05,21:28:00,0.70149,0.70149,0.70135,0.70136,0
2019/07/05,21:29:00,0.70135,0.70136,0.70124,0.70128,0
2019/07/05,21:30:00,0.70128,0.70158,0.70121,0.70156,0
2019/07/05,21:31:00,0.70156,0.70158,0.70018,0.70047,0
2019/07/05,21:32:00,0.70047,0.70079,0.70030,0.70079,0
2019/07/05,21:33:00,0.70080,0.70087,0.70051,0.70068,0
2019/07/05,21:34:00,0.70067,0.70097,0.70044,0.70081,0
2019/07/05,21:35:00,0.70080,0.70088,0.70045,0.70045,0
2019/07/05,21:36:00,0.70045,0.70060,0.70027,0.70028,0
2019/07/05,21:37:00,0.70028,0.70029,0.70002,0.70004,0
2019/07/05,21:38:00,0.70004,0.70005,0.69985,0.69985,0
2019/07/05,21:39:00,0.69984,0.69998,0.69975,0.69984,0
2019/07/05,21:40:00,0.69984,0.69991,0.69964,0.69973,0
2019/07/05,21:41:00,0.69973,0.69973,0.69949,0.69961,0
2019/07/05,21:42:00,0.69961,0.69967,0.69954,0.69961,0
2019/07/05,21:43:00,0.69962,0.69962,0.69919,0.69919,0
2019/07/05,21:44:00,0.69918,0.69955,0.69917,0.69952,0
2019/07/05,21:45:00,0.69953,0.69957,0.69908,0.69913,0
2019/07/05,21:46:00,0.69913,0.69923,0.69907,0.69918,0
2019/07/05,21:47:00,0.69919,0.69956,0.69917,0.69956,0
2019/07/05,21:48:00,0.69957,0.69973,0.69950,0.69970,0
2019/07/05,21:49:00,0.69969,0.69989,0.69968,0.69989,0
2019/07/05,21:50:00,0.69988,0.69996,0.69981,0.69992,0
2019/07/05,21:51:00,0.69991,0.69994,0.69981,0.69991,0
2019/07/05,21:52:00,0.69992,0.69999,0.69985,0.69995,0
2019/07/05,21:53:00,0.69994,0.70000,0.69991,0.69992,0
2019/07/05,21:54:00,0.69992,0.70004,0.69990,0.70002,0
2019/07/05,21:55:00,0.70002,0.70006,0.69999,0.70006,0
2019/07/05,21:56:00,0.70007,0.70008,0.69978,0.69980,0
2019/07/05,21:57:00,0.69981,0.69998,0.69979,0.69995,0
2019/07/05,21:58:00,0.69996,0.69997,0.69981,0.69997,0
2019/07/05,21:59:00,0.69998,0.70001,0.69985,0.69985,0
2019/07/05,22:00:00,0.69986,0.69986,0.69958,0.69964,0
2019/07/05,22:01:00,0.69964,0.69971,0.69956,0.69961,0
2019/07/05,22:02:00,0.69961,0.69970,0.69941,0.69942,0
2019/07/05,22:03:00,0.69943,0.69952,0.69939,0.69942,0
2019/07/05,22:04:00,0.69943,0.69947,0.69931,0.69931,0
2019/07/05,22:05:00,0.69931,0.69932,0.69913,0.69921,0
2019/07/05,22:06:00,0.69922,0.69936,0.69920,0.69936,0
2019/07/05,22:07:00,0.69935,0.69935,0.69918,0.69920,0
2019/07/05,22:08:00,0.69920,0.69927,0.69908,0.69910,0
2019/07/05,22:09:00,0.69911,0.69920,0.69892,0.69893,0
2019/07/05,22:10:00,0.69894,0.69908,0.69886,0.69901,0
2019/07/05,22:11:00,0.69901,0.69905,0.69889,0.69893,0
2019/07/05,22:12:00,0.69894,0.69904,0.69892,0.69895,0
2019/07/05,22:13:00,0.69896,0.69900,0.69887,0.69899,0
2019/07/05,22:14:00,0.69899,0.69917,0.69893,0.69916,0
2019/07/05,22:15:00,0.69915,0.69939,0.69906,0.69939,0
2019/07/05,22:16:00,0.69939,0.69940,0.69928,0.69936,0
2019/07/05,22:17:00,0.69937,0.69945,0.69931,0.69943,0
2019/07/05,22:18:00,0.69944,0.69944,0.69930,0.69931,0
2019/07/05,22:19:00,0.69930,0.69933,0.69890,0.69890,0
2019/07/05,22:20:00,0.69890,0.69895,0.69877,0.69881,0
2019/07/05,22:21:00,0.69882,0.69887,0.69868,0.69870,0
2019/07/05,22:22:00,0.69871,0.69881,0.69868,0.69879,0
2019/07/05,22:23:00,0.69879,0.69883,0.69875,0.69877,0
2019/07/05,22:24:00,0.69877,0.69880,0.69863,0.69880,0
2019/07/05,22:25:00,0.69881,0.69889,0.69879,0.69889,0
2019/07/05,22:26:00,0.69889,0.69892,0.69878,0.69879,0
2019/07/05,22:27:00,0.69879,0.69886,0.69866,0.69881,0
2019/07/05,22:28:00,0.69880,0.69881,0.69878,0.69879,0
2019/07/05,22:29:00,0.69879,0.69880,0.69869,0.69870,0
2019/07/05,22:30:00,0.69869,0.69871,0.69863,0.69869,0
2019/07/05,22:31:00,0.69869,0.69870,0.69857,0.69860,0
2019/07/05,22:32:00,0.69858,0.69860,0.69851,0.69856,0
2019/07/05,22:33:00,0.69856,0.69869,0.69852,0.69867,0
2019/07/05,22:34:00,0.69866,0.69868,0.69855,0.69856,0
2019/07/05,22:35:00,0.69856,0.69856,0.69821,0.69825,0
2019/07/05,22:36:00,0.69826,0.69829,0.69818,0.69828,0
2019/07/05,22:37:00,0.69828,0.69829,0.69819,0.69828,0
2019/07/05,22:38:00,0.69829,0.69829,0.69817,0.69819,0
2019/07/05,22:39:00,0.69818,0.69827,0.69817,0.69827,0
2019/07/05,22:40:00,0.69826,0.69826,0.69806,0.69806,0
2019/07/05,22:41:00,0.69807,0.69817,0.69799,0.69812,0
2019/07/05,22:42:00,0.69811,0.69815,0.69802,0.69814,0
2019/07/05,22:43:00,0.69811,0.69819,0.69810,0.69817,0
2019/07/05,22:44:00,0.69816,0.69816,0.69791,0.69797,0
2019/07/05,22:45:00,0.69797,0.69800,0.69778,0.69782,0
2019/07/05,22:46:00,0.69781,0.69787,0.69775,0.69782,0
2019/07/05,22:47:00,0.69781,0.69804,0.69781,0.69804,0
2019/07/05,22:48:00,0.69804,0.69806,0.69781,0.69783,0
2019/07/05,22:49:00,0.69784,0.69800,0.69783,0.69795,0
2019/07/05,22:50:00,0.69795,0.69796,0.69763,0.69763,0
2019/07/05,22:51:00,0.69764,0.69768,0.69760,0.69764,0
2019/07/05,22:52:00,0.69764,0.69767,0.69753,0.69767,0
2019/07/05,22:53:00,0.69767,0.69772,0.69759,0.69762,0
2019/07/05,22:54:00,0.69762,0.69765,0.69753,0.69765,0
2019/07/05,22:55:00,0.69764,0.69775,0.69760,0.69766,0
2019/07/05,22:56:00,0.69767,0.69770,0.69745,0.69747,0
2019/07/05,22:57:00,0.69747,0.69752,0.69735,0.69750,0
2019/07/05,22:58:00,0.69750,0.69754,0.69747,0.69752,0
2019/07/05,22:59:00,0.69752,0.69754,0.69739,0.69748,0
2019/07/05,23:00:00,0.69748,0.69754,0.69738,0.69740,0
2019/07/05,23:01:00,0.69738,0.69742,0.69727,0.69732,0
2019/07/05,23:02:00,0.69732,0.69749,0.69732,0.69749,0
2019/07/05,23:03:00,0.69748,0.69760,0.69746,0.69750,0
2019/07/05,23:04:00,0.69750,0.69759,0.69749,0.69759,0
2019/07/05,23:05:00,0.69759,0.69759,0.69748,0.69758,0
2019/07/05,23:06:00,0.69757,0.69758,0.69739,0.69739,0
2019/07/05,23:07:00,0.69739,0.69740,0.69738,0.69740,0
2019/07/05,23:08:00,0.69739,0.69740,0.69728,0.69735,0
2019/07/05,23:09:00,0.69735,0.69741,0.69726,0.69741,0
2019/07/05,23:10:00,0.69742,0.69758,0.69741,0.69750,0
2019/07/05,23:11:00,0.69750,0.69750,0.69728,0.69730,0
2019/07/05,23:12:00,0.69730,0.69739,0.69728,0.69728,0
2019/07/05,23:13:00,0.69728,0.69734,0.69716,0.69728,0
2019/07/05,23:14:00,0.69728,0.69733,0.69707,0.69709,0
2019/07/05,23:15:00,0.69710,0.69715,0.69697,0.69699,0
2019/07/05,23:16:00,0.69699,0.69712,0.69699,0.69709,0
2019/07/05,23:17:00,0.69709,0.69710,0.69682,0.69683,0
2019/07/05,23:18:00,0.69684,0.69694,0.69678,0.69694,0
2019/07/05,23:19:00,0.69693,0.69695,0.69672,0.69672,0
2019/07/05,23:20:00,0.69671,0.69672,0.69662,0.69671,0
2019/07/05,23:21:00,0.69671,0.69687,0.69666,0.69677,0
2019/07/05,23:22:00,0.69678,0.69682,0.69662,0.69665,0
2019/07/05,23:23:00,0.69664,0.69681,0.69660,0.69681,0
2019/07/05,23:24:00,0.69682,0.69687,0.69679,0.69687,0
2019/07/05,23:25:00,0.69687,0.69687,0.69664,0.69664,0
2019/07/05,23:26:00,0.69663,0.69667,0.69657,0.69662,0
2019/07/05,23:27:00,0.69663,0.69672,0.69658,0.69659,0
2019/07/05,23:28:00,0.69658,0.69664,0.69656,0.69656,0
2019/07/05,23:29:00,0.69656,0.69661,0.69655,0.69659,0
2019/07/05,23:30:00,0.69659,0.69659,0.69642,0.69655,0
2019/07/05,23:31:00,0.69655,0.69665,0.69654,0.69657,0
2019/07/05,23:32:00,0.69658,0.69662,0.69619,0.69626,0
2019/07/05,23:33:00,0.69627,0.69632,0.69610,0.69613,0
2019/07/05,23:34:00,0.69612,0.69621,0.69610,0.69614,0
2019/07/05,23:35:00,0.69614,0.69625,0.69614,0.69623,0
2019/07/05,23:36:00,0.69624,0.69625,0.69602,0.69607,0
2019/07/05,23:37:00,0.69607,0.69611,0.69598,0.69607,0
2019/07/05,23:38:00,0.69606,0.69606,0.69583,0.69585,0
2019/07/05,23:39:00,0.69584,0.69590,0.69579,0.69581,0
2019/07/05,23:40:00,0.69581,0.69590,0.69580,0.69590,0
2019/07/05,23:41:00,0.69591,0.69594,0.69585,0.69591,0
2019/07/05,23:42:00,0.69591,0.69594,0.69587,0.69593,0
2019/07/05,23:43:00,0.69593,0.69602,0.69592,0.69596,0
2019/07/05,23:44:00,0.69597,0.69598,0.69594,0.69596,0
2019/07/05,23:45:00,0.69596,0.69602,0.69596,0.69596,0
2019/07/05,23:46:00,0.69596,0.69601,0.69595,0.69601,0
2019/07/05,23:47:00,0.69599,0.69610,0.69596,0.69610,0
2019/07/05,23:48:00,0.69610,0.69625,0.69607,0.69624,0
2019/07/05,23:49:00,0.69624,0.69645,0.69624,0.69641,0
2019/07/05,23:50:00,0.69642,0.69661,0.69640,0.69661,0
2019/07/05,23:51:00,0.69660,0.69674,0.69659,0.69674,0
2019/07/05,23:52:00,0.69674,0.69688,0.69669,0.69679,0
2019/07/05,23:53:00,0.69678,0.69681,0.69668,0.69679,0
2019/07/05,23:54:00,0.69679,0.69681,0.69674,0.69681,0
2019/07/05,23:55:00,0.69681,0.69701,0.69674,0.69691,0
2019/07/05,23:56:00,0.69692,0.69710,0.69677,0.69708,0
2019/07/05,23:57:00,0.69709,0.69720,0.69701,0.69718,0
2019/07/05,23:58:00,0.69718,0.69728,0.69715,0.69727,0
2019/07/05,23:59:00,0.69727,0.69727,0.69708,0.69710,0
2019/07/06,00:00:00,0.69709,0.69723,0.69705,0.69707,0
2019/07/06,00:01:00,0.69707,0.69711,0.69695,0.69700,0
2019/07/06,00:02:00,0.69699,0.69704,0.69685,0.69693,0
2019/07/06,00:03:00,0.69693,0.69698,0.69676,0.69686,0
2019/07/06,00:04:00,0.69687,0.69692,0.69674,0.69675,0
2019/07/06,00:05:00,0.69676,0.69679,0.69672,0.69676,0
2019/07/06,00:06:00,0.69676,0.69684,0.69673,0.69678,0
2019/07/06,00:07:00,0.69679,0.69679,0.69654,0.69654,0
2019/07/06,00:08:00,0.69653,0.69657,0.69646,0.69647,0
2019/07/06,00:09:00,0.69647,0.69650,0.69635,0.69635,0
2019/07/06,00:10:00,0.69635,0.69643,0.69631,0.69636,0
2019/07/06,00:11:00,0.69637,0.69644,0.69636,0.69642,0
2019/07/06,00:12:00,0.69641,0.69642,0.69627,0.69630,0
2019/07/06,00:13:00,0.69631,0.69642,0.69628,0.69641,0
2019/07/06,00:14:00,0.69642,0.69653,0.69640,0.69647,0
2019/07/06,00:15:00,0.69647,0.69654,0.69641,0.69650,0
2019/07/06,00:16:00,0.69650,0.69662,0.69649,0.69656,0
2019/07/06,00:17:00,0.69654,0.69659,0.69643,0.69652,0
2019/07/06,00:18:00,0.69653,0.69661,0.69653,0.69658,0
2019/07/06,00:19:00,0.69657,0.69664,0.69656,0.69662,0
2019/07/06,00:20:00,0.69663,0.69667,0.69657,0.69667,0
2019/07/06,00:21:00,0.69666,0.69672,0.69660,0.69672,0
2019/07/06,00:22:00,0.69670,0.69680,0.69668,0.69679,0
2019/07/06,00:23:00,0.69678,0.69686,0.69677,0.69685,0
2019/07/06,00:24:00,0.69686,0.69697,0.69686,0.69688,0
2019/07/06,00:25:00,0.69687,0.69688,0.69672,0.69679,0
2019/07/06,00:26:00,0.69678,0.69678,0.69667,0.69667,0
2019/07/06,00:27:00,0.69667,0.69671,0.69664,0.69666,0
2019/07/06,00:28:00,0.69665,0.69669,0.69664,0.69668,0
2019/07/06,00:29:00,0.69669,0.69672,0.69656,0.69656,0
2019/07/06,00:30:00,0.69656,0.69666,0.69656,0.69666,0
2019/07/06,00:31:00,0.69667,0.69672,0.69667,0.69672,0
2019/07/06,00:32:00,0.69672,0.69672,0.69657,0.69658,0
2019/07/06,00:33:00,0.69658,0.69678,0.69657,0.69677,0
2019/07/06,00:34:00,0.69677,0.69683,0.69676,0.69683,0
2019/07/06,00:35:00,0.69683,0.69699,0.69681,0.69697,0
2019/07/06,00:36:00,0.69696,0.69698,0.69689,0.69692,0
2019/07/06,00:37:00,0.69691,0.69706,0.69690,0.69703,0
2019/07/06,00:38:00,0.69702,0.69704,0.69686,0.69692,0
2019/07/06,00:39:00,0.69692,0.69697,0.69691,0.69696,0
2019/07/06,00:40:00,0.69696,0.69696,0.69679,0.69686,0
2019/07/06,00:41:00,0.69687,0.69692,0.69679,0.69680,0
2019/07/06,00:42:00,0.69679,0.69679,0.69666,0.69666,0
2019/07/06,00:43:00,0.69665,0.69666,0.69659,0.69660,0
2019/07/06,00:44:00,0.69659,0.69670,0.69659,0.69667,0
2019/07/06,00:45:00,0.69666,0.69671,0.69663,0.69670,0
2019/07/06,00:46:00,0.69670,0.69671,0.69660,0.69660,0
2019/07/06,00:47:00,0.69660,0.69672,0.69659,0.69659,0
2019/07/06,00:48:00,0.69660,0.69664,0.69656,0.69656,0
2019/07/06,00:49:00,0.69655,0.69665,0.69654,0.69665,0
2019/07/06,00:50:00,0.69665,0.69673,0.69665,0.69670,0
2019/07/06,00:51:00,0.69671,0.69681,0.69669,0.69681,0
2019/07/06,00:52:00,0.69680,0.69681,0.69676,0.69680,0
2019/07/06,00:53:00,0.69681,0.69685,0.69680,0.69681,0
2019/07/06,00:54:00,0.69681,0.69690,0.69674,0.69680,0
2019/07/06,00:55:00,0.69681,0.69682,0.69679,0.69681,0
2019/07/06,00:56:00,0.69681,0.69695,0.69681,0.69691,0
2019/07/06,00:57:00,0.69691,0.69696,0.69686,0.69690,0
2019/07/06,00:58:00,0.69689,0.69695,0.69686,0.69693,0
2019/07/06,00:59:00,0.69692,0.69692,0.69681,0.69682,0
2019/07/06,01:00:00,0.69681,0.69685,0.69679,0.69679,0
2019/07/06,01:01:00,0.69681,0.69685,0.69679,0.69683,0
2019/07/06,01:02:00,0.69682,0.69692,0.69680,0.69691,0
2019/07/06,01:03:00,0.69692,0.69702,0.69692,0.69701,0
2019/07/06,01:04:00,0.69700,0.69701,0.69692,0.69697,0
2019/07/06,01:05:00,0.69697,0.69702,0.69695,0.69700,0
2019/07/06,01:06:00,0.69700,0.69713,0.69700,0.69713,0
2019/07/06,01:07:00,0.69712,0.69712,0.69706,0.69708,0
2019/07/06,01:08:00,0.69708,0.69714,0.69707,0.69708,0
2019/07/06,01:09:00,0.69709,0.69715,0.69708,0.69714,0
2019/07/06,01:10:00,0.69713,0.69717,0.69713,0.69717,0
2019/07/06,01:11:00,0.69717,0.69723,0.69716,0.69716,0
2019/07/06,01:12:00,0.69715,0.69717,0.69711,0.69716,0
2019/07/06,01:13:00,0.69715,0.69716,0.69711,0.69716,0
2019/07/06,01:14:00,0.69716,0.69728,0.69715,0.69727,0
2019/07/06,01:15:00,0.69728,0.69737,0.69728,0.69737,0
2019/07/06,01:16:00,0.69736,0.69744,0.69734,0.69744,0
2019/07/06,01:17:00,0.69743,0.69747,0.69743,0.69745,0
2019/07/06,01:18:00,0.69744,0.69744,0.69740,0.69744,0
2019/07/06,01:19:00,0.69744,0.69747,0.69742,0.69743,0
2019/07/06,01:20:00,0.69744,0.69744,0.69736,0.69736,0
2019/07/06,01:21:00,0.69736,0.69742,0.69732,0.69735,0
2019/07/06,01:22:00,0.69735,0.69743,0.69734,0.69742,0
2019/07/06,01:23:00,0.69742,0.69747,0.69742,0.69743,0
2019/07/06,01:24:00,0.69744,0.69751,0.69743,0.69744,0
2019/07/06,01:25:00,0.69744,0.69745,0.69743,0.69743,0
2019/07/06,01:26:00,0.69742,0.69743,0.69736,0.69736,0
2019/07/06,01:27:00,0.69737,0.69748,0.69736,0.69740,0
2019/07/06,01:28:00,0.69741,0.69741,0.69735,0.69735,0
2019/07/06,01:29:00,0.69736,0.69739,0.69734,0.69735,0
2019/07/06,01:30:00,0.69736,0.69746,0.69734,0.69744,0
2019/07/06,01:31:00,0.69745,0.69763,0.69745,0.69758,0
2019/07/06,01:32:00,0.69758,0.69758,0.69753,0.69756,0
2019/07/06,01:33:00,0.69755,0.69760,0.69753,0.69754,0
2019/07/06,01:34:00,0.69752,0.69752,0.69748,0.69748,0
2019/07/06,01:35:00,0.69748,0.69748,0.69739,0.69743,0
2019/07/06,01:36:00,0.69743,0.69748,0.69743,0.69746,0
2019/07/06,01:37:00,0.69746,0.69752,0.69746,0.69748,0
2019/07/06,01:38:00,0.69748,0.69757,0.69748,0.69757,0
2019/07/06,01:39:00,0.69757,0.69757,0.69754,0.69756,0
2019/07/06,01:40:00,0.69757,0.69759,0.69754,0.69758,0
2019/07/06,01:41:00,0.69757,0.69758,0.69753,0.69754,0
2019/07/06,01:42:00,0.69753,0.69753,0.69745,0.69748,0
2019/07/06,01:43:00,0.69747,0.69747,0.69743,0.69746,0
2019/07/06,01:44:00,0.69747,0.69752,0.69739,0.69742,0
2019/07/06,01:45:00,0.69740,0.69740,0.69734,0.69734,0
2019/07/06,01:46:00,0.69734,0.69735,0.69731,0.69731,0
2019/07/06,01:47:00,0.69732,0.69734,0.69731,0.69734,0
2019/07/06,01:48:00,0.69734,0.69736,0.69734,0.69734,0
2019/07/06,01:49:00,0.69735,0.69735,0.69731,0.69731,0
2019/07/06,01:50:00,0.69732,0.69734,0.69731,0.69732,0
2019/07/06,01:51:00,0.69731,0.69741,0.69730,0.69741,0
2019/07/06,01:52:00,0.69741,0.69744,0.69741,0.69743,0
2019/07/06,01:53:00,0.69743,0.69746,0.69743,0.69743,0
2019/07/06,01:54:00,0.69744,0.69744,0.69734,0.69741,0
2019/07/06,01:55:00,0.69741,0.69747,0.69741,0.69747,0
2019/07/06,01:56:00,0.69748,0.69754,0.69747,0.69754,0
2019/07/06,01:57:00,0.69753,0.69759,0.69753,0.69758,0
2019/07/06,01:58:00,0.69758,0.69760,0.69745,0.69745,0
2019/07/06,01:59:00,0.69745,0.69751,0.69745,0.69746,0
2019/07/06,02:00:00,0.69746,0.69752,0.69744,0.69752,0
2019/07/06,02:01:00,0.69752,0.69758,0.69744,0.69745,0
2019/07/06,02:02:00,0.69746,0.69746,0.69735,0.69735,0
2019/07/06,02:03:00,0.69736,0.69736,0.69731,0.69734,0
2019/07/06,02:04:00,0.69735,0.69743,0.69732,0.69736,0
2019/07/06,02:05:00,0.69736,0.69737,0.69734,0.69734,0
2019/07/06,02:06:00,0.69735,0.69743,0.69734,0.69743,0
2019/07/06,02:07:00,0.69744,0.69744,0.69737,0.69737,0
2019/07/06,02:08:00,0.69737,0.69738,0.69737,0.69738,0
2019/07/06,02:09:00,0.69738,0.69746,0.69738,0.69746,0
2019/07/06,02:10:00,0.69747,0.69747,0.69746,0.69747,0
2019/07/06,02:11:00,0.69746,0.69751,0.69745,0.69747,0
2019/07/06,02:12:00,0.69749,0.69751,0.69741,0.69749,0
2019/07/06,02:13:00,0.69750,0.69755,0.69749,0.69750,0
2019/07/06,02:14:00,0.69749,0.69749,0.69744,0.69744,0
2019/07/06,02:15:00,0.69743,0.69743,0.69735,0.69741,0
2019/07/06,02:16:00,0.69740,0.69747,0.69738,0.69746,0
2019/07/06,02:17:00,0.69747,0.69747,0.69739,0.69743,0
2019/07/06,02:18:00,0.69742,0.69742,0.69738,0.69738,0
2019/07/06,02:19:00,0.69737,0.69737,0.69734,0.69736,0
2019/07/06,02:20:00,0.69737,0.69743,0.69737,0.69738,0
2019/07/06,02:21:00,0.69738,0.69743,0.69733,0.69742,0
2019/07/06,02:22:00,0.69741,0.69747,0.69739,0.69746,0
2019/07/06,02:23:00,0.69746,0.69748,0.69746,0.69748,0
2019/07/06,02:24:00,0.69747,0.69748,0.69741,0.69746,0
2019/07/06,02:25:00,0.69746,0.69748,0.69740,0.69748,0
2019/07/06,02:26:00,0.69747,0.69756,0.69747,0.69756,0
2019/07/06,02:27:00,0.69757,0.69759,0.69754,0.69754,0
2019/07/06,02:28:00,0.69753,0.69753,0.69747,0.69747,0
2019/07/06,02:29:00,0.69747,0.69747,0.69744,0.69744,0
2019/07/06,02:30:00,0.69743,0.69746,0.69740,0.69746,0
2019/07/06,02:31:00,0.69745,0.69746,0.69741,0.69744,0
2019/07/06,02:32:00,0.69745,0.69745,0.69742,0.69744,0
2019/07/06,02:33:00,0.69743,0.69747,0.69743,0.69747,0
2019/07/06,02:34:00,0.69746,0.69749,0.69746,0.69747,0
2019/07/06,02:35:00,0.69747,0.69747,0.69744,0.69744,0
2019/07/06,02:36:00,0.69744,0.69744,0.69738,0.69742,0
2019/07/06,02:37:00,0.69740,0.69743,0.69737,0.69743,0
2019/07/06,02:38:00,0.69743,0.69743,0.69735,0.69738,0
2019/07/06,02:39:00,0.69737,0.69737,0.69727,0.69732,0
2019/07/06,02:40:00,0.69732,0.69737,0.69732,0.69737,0
2019/07/06,02:41:00,0.69736,0.69737,0.69734,0.69734,0
2019/07/06,02:42:00,0.69735,0.69738,0.69734,0.69738,0
2019/07/06,02:43:00,0.69737,0.69738,0.69736,0.69738,0
2019/07/06,02:44:00,0.69737,0.69738,0.69736,0.69736,0
2019/07/06,02:45:00,0.69735,0.69744,0.69735,0.69744,0
2019/07/06,02:46:00,0.69743,0.69747,0.69742,0.69745,0
2019/07/06,02:47:00,0.69746,0.69746,0.69742,0.69745,0
2019/07/06,02:48:00,0.69744,0.69747,0.69743,0.69747,0
2019/07/06,02:49:00,0.69746,0.69747,0.69746,0.69746,0
2019/07/06,02:50:00,0.69746,0.69749,0.69745,0.69748,0
2019/07/06,02:51:00,0.69749,0.69749,0.69746,0.69748,0
2019/07/06,02:52:00,0.69747,0.69748,0.69746,0.69747,0
2019/07/06,02:53:00,0.69748,0.69751,0.69745,0.69749,0
2019/07/06,02:54:00,0.69748,0.69751,0.69743,0.69747,0
2019/07/06,02:55:00,0.69746,0.69747,0.69744,0.69745,0
2019/07/06,02:56:00,0.69745,0.69751,0.69744,0.69746,0
2019/07/06,02:57:00,0.69745,0.69752,0.69745,0.69751,0
2019/07/06,02:58:00,0.69751,0.69752,0.69745,0.69745,0
2019/07/06,02:59:00,0.69745,0.69752,0.69745,0.69746,0
2019/07/06,03:00:00,0.69747,0.69747,0.69738,0.69741,0
2019/07/06,03:01:00,0.69742,0.69743,0.69739,0.69742,0
2019/07/06,03:02:00,0.69743,0.69752,0.69735,0.69752,0
2019/07/06,03:03:00,0.69753,0.69756,0.69753,0.69754,0
2019/07/06,03:04:00,0.69755,0.69755,0.69753,0.69754,0
2019/07/06,03:05:00,0.69754,0.69754,0.69751,0.69754,0
2019/07/06,03:07:00,0.69754,0.69760,0.69754,0.69756,0
2019/07/06,03:08:00,0.69755,0.69757,0.69752,0.69753,0
2019/07/06,03:09:00,0.69752,0.69752,0.69745,0.69745,0
2019/07/06,03:10:00,0.69745,0.69747,0.69743,0.69744,0
2019/07/06,03:11:00,0.69744,0.69748,0.69744,0.69748,0
2019/07/06,03:12:00,0.69748,0.69754,0.69746,0.69751,0
2019/07/06,03:13:00,0.69751,0.69751,0.69746,0.69747,0
2019/07/06,03:14:00,0.69746,0.69747,0.69742,0.69745,0
2019/07/06,03:15:00,0.69745,0.69747,0.69743,0.69746,0
2019/07/06,03:16:00,0.69745,0.69748,0.69739,0.69748,0
2019/07/06,03:17:00,0.69749,0.69756,0.69749,0.69756,0
2019/07/06,03:18:00,0.69755,0.69756,0.69750,0.69751,0
2019/07/06,03:19:00,0.69750,0.69752,0.69750,0.69752,0
2019/07/06,03:20:00,0.69753,0.69756,0.69749,0.69749,0
2019/07/06,03:21:00,0.69748,0.69754,0.69746,0.69752,0
2019/07/06,03:22:00,0.69752,0.69752,0.69748,0.69748,0
2019/07/06,03:23:00,0.69749,0.69757,0.69748,0.69757,0
2019/07/06,03:24:00,0.69758,0.69758,0.69755,0.69755,0
2019/07/06,03:25:00,0.69755,0.69758,0.69754,0.69756,0
2019/07/06,03:26:00,0.69756,0.69758,0.69753,0.69753,0
2019/07/06,03:27:00,0.69753,0.69758,0.69753,0.69758,0
2019/07/06,03:28:00,0.69758,0.69765,0.69757,0.69765,0
2019/07/06,03:29:00,0.69764,0.69765,0.69762,0.69762,0
2019/07/06,03:30:00,0.69763,0.69763,0.69762,0.69763,0
2019/07/06,03:31:00,0.69762,0.69763,0.69760,0.69760,0
2019/07/06,03:32:00,0.69761,0.69761,0.69760,0.69761,0
2019/07/06,03:33:00,0.69761,0.69765,0.69761,0.69764,0
2019/07/06,03:34:00,0.69763,0.69774,0.69762,0.69772,0
2019/07/06,03:35:00,0.69772,0.69779,0.69772,0.69775,0
2019/07/06,03:36:00,0.69774,0.69781,0.69773,0.69778,0
2019/07/06,03:37:00,0.69779,0.69780,0.69776,0.69777,0
2019/07/06,03:38:00,0.69776,0.69781,0.69776,0.69781,0
2019/07/06,03:39:00,0.69781,0.69782,0.69778,0.69782,0
2019/07/06,03:40:00,0.69781,0.69782,0.69781,0.69781,0
2019/07/06,03:41:00,0.69781,0.69782,0.69780,0.69782,0
2019/07/06,03:42:00,0.69781,0.69781,0.69781,0.69781,0
2019/07/06,03:44:00,0.69781,0.69781,0.69781,0.69781,0
2019/07/06,03:45:00,0.69782,0.69782,0.69781,0.69781,0
2019/07/06,03:46:00,0.69780,0.69781,0.69780,0.69781,0
2019/07/06,03:47:00,0.69781,0.69781,0.69781,0.69781,0
2019/07/06,03:48:00,0.69780,0.69792,0.69778,0.69790,0
2019/07/06,03:49:00,0.69791,0.69801,0.69791,0.69799,0
2019/07/06,03:50:00,0.69800,0.69802,0.69798,0.69799,0
2019/07/06,03:51:00,0.69799,0.69803,0.69799,0.69802,0
2019/07/06,03:52:00,0.69803,0.69804,0.69796,0.69800,0
2019/07/06,03:53:00,0.69799,0.69800,0.69794,0.69794,0
2019/07/06,03:54:00,0.69795,0.69801,0.69794,0.69796,0
2019/07/06,03:55:00,0.69795,0.69796,0.69793,0.69796,0
2019/07/06,03:56:00,0.69796,0.69796,0.69794,0.69796,0
2019/07/06,03:57:00,0.69796,0.69797,0.69795,0.69795,0
2019/07/06,03:58:00,0.69795,0.69796,0.69795,0.69795,0
2019/07/06,03:59:00,0.69795,0.69796,0.69794,0.69796,0
2019/07/06,04:00:00,0.69796,0.69796,0.69792,0.69796,0
2019/07/06,04:01:00,0.69796,0.69798,0.69795,0.69797,0
2019/07/06,04:02:00,0.69796,0.69796,0.69793,0.69796,0
2019/07/06,04:03:00,0.69797,0.69807,0.69797,0.69797,0
2019/07/06,04:04:00,0.69798,0.69798,0.69796,0.69796,0
2019/07/06,04:05:00,0.69796,0.69800,0.69796,0.69798,0
2019/07/06,04:06:00,0.69799,0.69800,0.69795,0.69800,0
2019/07/06,04:07:00,0.69801,0.69804,0.69799,0.69799,0
2019/07/06,04:08:00,0.69800,0.69810,0.69800,0.69808,0
2019/07/06,04:09:00,0.69809,0.69820,0.69809,0.69809,0
2019/07/06,04:10:00,0.69810,0.69812,0.69809,0.69809,0
2019/07/06,04:11:00,0.69810,0.69811,0.69810,0.69810,0
2019/07/06,04:12:00,0.69811,0.69811,0.69810,0.69810,0
2019/07/06,04:13:00,0.69811,0.69812,0.69807,0.69807,0
2019/07/06,04:14:00,0.69808,0.69810,0.69802,0.69809,0
2019/07/06,04:15:00,0.69810,0.69815,0.69808,0.69810,0
2019/07/06,04:16:00,0.69813,0.69819,0.69813,0.69819,0
2019/07/06,04:17:00,0.69818,0.69819,0.69816,0.69819,0
2019/07/06,04:18:00,0.69818,0.69818,0.69816,0.69816,0
2019/07/06,04:19:00,0.69815,0.69817,0.69815,0.69817,0
2019/07/06,04:20:00,0.69818,0.69821,0.69815,0.69818,0
2019/07/06,04:21:00,0.69818,0.69824,0.69817,0.69819,0
2019/07/06,04:22:00,0.69818,0.69828,0.69818,0.69827,0
2019/07/06,04:23:00,0.69826,0.69827,0.69821,0.69826,0
2019/07/06,04:24:00,0.69825,0.69827,0.69825,0.69827,0
2019/07/06,04:25:00,0.69827,0.69829,0.69826,0.69828,0
2019/07/06,04:26:00,0.69828,0.69829,0.69828,0.69828,0
2019/07/06,04:27:00,0.69827,0.69827,0.69819,0.69819,0
2019/07/06,04:28:00,0.69819,0.69819,0.69817,0.69817,0
2019/07/06,04:29:00,0.69818,0.69819,0.69818,0.69819,0
2019/07/06,04:30:00,0.69820,0.69820,0.69819,0.69819,0
2019/07/06,04:31:00,0.69820,0.69831,0.69819,0.69830,0
2019/07/06,04:32:00,0.69830,0.69835,0.69828,0.69832,0
2019/07/06,04:33:00,0.69832,0.69832,0.69828,0.69829,0
2019/07/06,04:34:00,0.69828,0.69828,0.69819,0.69819,0
2019/07/06,04:35:00,0.69819,0.69823,0.69810,0.69815,0
2019/07/06,04:36:00,0.69814,0.69816,0.69807,0.69812,0
2019/07/06,04:37:00,0.69812,0.69815,0.69812,0.69814,0
2019/07/06,04:38:00,0.69815,0.69815,0.69807,0.69810,0
2019/07/06,04:39:00,0.69809,0.69815,0.69807,0.69814,0
2019/07/06,04:40:00,0.69814,0.69815,0.69814,0.69814,0
2019/07/06,04:42:00,0.69813,0.69813,0.69805,0.69805,0
2019/07/06,04:43:00,0.69805,0.69813,0.69805,0.69811,0
2019/07/06,04:44:00,0.69811,0.69815,0.69811,0.69814,0
2019/07/06,04:45:00,0.69815,0.69815,0.69814,0.69814,0
2019/07/06,04:46:00,0.69814,0.69823,0.69814,0.69819,0
2019/07/06,04:47:00,0.69819,0.69828,0.69819,0.69826,0
2019/07/06,04:48:00,0.69826,0.69830,0.69826,0.69826,0
2019/07/06,04:49:00,0.69827,0.69829,0.69827,0.69828,0
2019/07/06,04:50:00,0.69828,0.69829,0.69820,0.69825,0
2019/07/06,04:51:00,0.69824,0.69824,0.69814,0.69814,0
2019/07/06,04:52:00,0.69814,0.69818,0.69814,0.69815,0
2019/07/06,04:53:00,0.69814,0.69819,0.69814,0.69819,0
2019/07/06,04:54:00,0.69819,0.69821,0.69819,0.69819,0
2019/07/06,04:55:00,0.69819,0.69825,0.69819,0.69824,0
2019/07/06,04:56:00,0.69822,0.69822,0.69814,0.69814,0
2019/07/06,04:57:00,0.69811,0.69819,0.69810,0.69818,0
2019/07/06,04:58:00,0.69818,0.69821,0.69817,0.69818,0
2019/07/06,04:59:00,0.69817,0.69817,0.69804,0.69806,0
2019/07/06,05:00:00,0.69807,0.69819,0.69807,0.69818,0
2019/07/06,05:01:00,0.69818,0.69819,0.69807,0.69809,0
2019/07/06,05:02:00,0.69809,0.69814,0.69802,0.69803,0
2019/07/06,05:03:00,0.69804,0.69805,0.69798,0.69802,0
2019/07/06,05:04:00,0.69801,0.69802,0.69801,0.69802,0
2019/07/06,05:05:00,0.69802,0.69804,0.69802,0.69804,0
2019/07/06,05:06:00,0.69804,0.69805,0.69803,0.69805,0
2019/07/06,05:07:00,0.69804,0.69805,0.69797,0.69801,0
2019/07/06,05:08:00,0.69802,0.69806,0.69801,0.69804,0
2019/07/06,05:09:00,0.69802,0.69805,0.69802,0.69802,0
2019/07/06,05:10:00,0.69805,0.69806,0.69802,0.69803,0
2019/07/06,05:11:00,0.69804,0.69806,0.69801,0.69805,0
2019/07/06,05:12:00,0.69805,0.69809,0.69804,0.69805,0
2019/07/06,05:13:00,0.69805,0.69810,0.69805,0.69810,0
2019/07/06,05:14:00,0.69809,0.69816,0.69809,0.69816,0
2019/07/06,05:15:00,0.69816,0.69819,0.69815,0.69818,0
2019/07/06,05:16:00,0.69817,0.69817,0.69815,0.69815,0
2019/07/06,05:17:00,0.69816,0.69821,0.69815,0.69817,0
2019/07/06,05:18:00,0.69819,0.69820,0.69816,0.69817,0
2019/07/06,05:19:00,0.69816,0.69820,0.69816,0.69817,0
2019/07/06,05:20:00,0.69818,0.69820,0.69818,0.69820,0
2019/07/06,05:21:00,0.69816,0.69821,0.69814,0.69815,0
2019/07/06,05:22:00,0.69817,0.69818,0.69817,0.69818,0
2019/07/06,05:23:00,0.69818,0.69818,0.69818,0.69818,0
2019/07/06,05:24:00,0.69818,0.69819,0.69816,0.69819,0
2019/07/06,05:25:00,0.69818,0.69819,0.69814,0.69814,0
2019/07/06,05:27:00,0.69814,0.69814,0.69806,0.69808,0
2019/07/06,05:28:00,0.69809,0.69809,0.69804,0.69804,0
2019/07/06,05:29:00,0.69805,0.69806,0.69804,0.69804,0
2019/07/06,05:30:00,0.69803,0.69804,0.69801,0.69804,0
2019/07/06,05:31:00,0.69804,0.69811,0.69804,0.69811,0
2019/07/06,05:32:00,0.69811,0.69811,0.69807,0.69810,0
2019/07/06,05:33:00,0.69809,0.69809,0.69804,0.69804,0
2019/07/06,05:34:00,0.69804,0.69804,0.69804,0.69804,0
2019/07/06,05:35:00,0.69804,0.69810,0.69804,0.69809,0
2019/07/06,05:36:00,0.69810,0.69810,0.69805,0.69806,0
2019/07/06,05:37:00,0.69808,0.69808,0.69806,0.69808,0
2019/07/06,05:38:00,0.69808,0.69808,0.69808,0.69808,0
2019/07/06,05:39:00,0.69808,0.69808,0.69807,0.69807,0
2019/07/06,05:40:00,0.69807,0.69814,0.69807,0.69814,0
2019/07/06,05:41:00,0.69815,0.69815,0.69796,0.69798,0
2019/07/06,05:42:00,0.69798,0.69802,0.69793,0.69796,0
2019/07/06,05:43:00,0.69796,0.69800,0.69795,0.69800,0
2019/07/06,05:44:00,0.69800,0.69804,0.69795,0.69799,0
2019/07/06,05:45:00,0.69799,0.69799,0.69794,0.69797,0
2019/07/06,05:46:00,0.69797,0.69799,0.69795,0.69795,0
2019/07/06,05:47:00,0.69794,0.69796,0.69790,0.69794,0
2019/07/06,05:48:00,0.69795,0.69797,0.69790,0.69796,0
2019/07/06,05:49:00,0.69797,0.69809,0.69790,0.69808,0
2019/07/06,05:50:00,0.69809,0.69813,0.69803,0.69804,0
2019/07/06,05:51:00,0.69804,0.69808,0.69803,0.69804,0
2019/07/06,05:52:00,0.69803,0.69810,0.69801,0.69804,0
2019/07/06,05:53:00,0.69803,0.69804,0.69803,0.69804,0
2019/07/06,05:54:00,0.69803,0.69805,0.69802,0.69805,0
2019/07/06,05:55:00,0.69804,0.69806,0.69795,0.69799,0
2019/07/06,05:56:00,0.69794,0.69814,0.69794,0.69811,0
2019/07/06,05:57:00,0.69812,0.69813,0.69803,0.69807,0
2019/07/06,05:58:00,0.69805,0.69827,0.69787,0.69820,0
2019/07/06,05:59:00,0.69823,0.69825,0.69823,0.69825,0
2019/07/08,06:01:00,0.69834,0.69852,0.69830,0.69830,0
2019/07/08,06:03:00,0.69827,0.69827,0.69827,0.69827,0
2019/07/08,06:04:00,0.69826,0.69826,0.69824,0.69824,0
2019/07/08,06:06:00,0.69823,0.69826,0.69823,0.69826,0
2019/07/08,06:07:00,0.69826,0.69826,0.69824,0.69825,0
2019/07/08,06:08:00,0.69825,0.69825,0.69825,0.69825,0
2019/07/08,06:09:00,0.69824,0.69826,0.69823,0.69824,0
2019/07/08,06:10:00,0.69824,0.69824,0.69824,0.69824,0
2019/07/08,06:11:00,0.69824,0.69824,0.69820,0.69820,0
2019/07/08,06:12:00,0.69821,0.69822,0.69821,0.69822,0
2019/07/08,06:13:00,0.69821,0.69821,0.69820,0.69821,0
2019/07/08,06:14:00,0.69820,0.69822,0.69799,0.69799,0
2019/07/08,06:15:00,0.69799,0.69799,0.69796,0.69796,0
2019/07/08,06:16:00,0.69797,0.69814,0.69797,0.69812,0
2019/07/08,06:17:00,0.69812,0.69814,0.69811,0.69812,0
2019/07/08,06:18:00,0.69811,0.69812,0.69811,0.69811,0
2019/07/08,06:19:00,0.69810,0.69812,0.69810,0.69812,0
2019/07/08,06:20:00,0.69812,0.69812,0.69809,0.69809,0
2019/07/08,06:21:00,0.69808,0.69810,0.69808,0.69810,0
2019/07/08,06:22:00,0.69810,0.69810,0.69807,0.69807,0
2019/07/08,06:23:00,0.69808,0.69811,0.69808,0.69810,0
2019/07/08,06:24:00,0.69811,0.69814,0.69811,0.69813,0
2019/07/08,06:25:00,0.69812,0.69819,0.69810,0.69818,0
2019/07/08,06:26:00,0.69818,0.69818,0.69788,0.69807,0
2019/07/08,06:27:00,0.69807,0.69807,0.69778,0.69792,0
2019/07/08,06:28:00,0.69792,0.69813,0.69792,0.69812,0
2019/07/08,06:29:00,0.69812,0.69821,0.69812,0.69812,0
2019/07/08,06:30:00,0.69812,0.69815,0.69812,0.69815,0
2019/07/08,06:31:00,0.69815,0.69826,0.69812,0.69826,0
2019/07/08,06:32:00,0.69829,0.69841,0.69829,0.69839,0
2019/07/08,06:33:00,0.69839,0.69844,0.69839,0.69840,0
2019/07/08,06:34:00,0.69840,0.69840,0.69840,0.69840,0
2019/07/08,06:35:00,0.69838,0.69838,0.69823,0.69825,0
2019/07/08,06:36:00,0.69824,0.69827,0.69821,0.69827,0
2019/07/08,06:37:00,0.69828,0.69828,0.69828,0.69828,0
2019/07/08,06:39:00,0.69827,0.69827,0.69821,0.69824,0
2019/07/08,06:40:00,0.69825,0.69825,0.69825,0.69825,0
2019/07/08,06:42:00,0.69825,0.69825,0.69822,0.69822,0
2019/07/08,06:43:00,0.69821,0.69821,0.69821,0.69821,0
2019/07/08,06:44:00,0.69821,0.69821,0.69821,0.69821,0
2019/07/08,06:45:00,0.69820,0.69820,0.69820,0.69820,0
2019/07/08,06:47:00,0.69819,0.69819,0.69819,0.69819,0
2019/07/08,06:48:00,0.69820,0.69820,0.69820,0.69820,0
2019/07/08,06:50:00,0.69819,0.69819,0.69819,0.69819,0
2019/07/08,06:51:00,0.69819,0.69819,0.69815,0.69819,0
2019/07/08,06:52:00,0.69818,0.69819,0.69818,0.69819,0
2019/07/08,06:53:00,0.69819,0.69820,0.69819,0.69819,0
2019/07/08,06:58:00,0.69818,0.69818,0.69815,0.69816,0
2019/07/08,06:59:00,0.69816,0.69817,0.69816,0.69817,0
2019/07/08,07:00:00,0.69813,0.69813,0.69812,0.69813,0
2019/07/08,07:01:00,0.69814,0.69839,0.69814,0.69838,0
2019/07/08,07:02:00,0.69837,0.69839,0.69830,0.69839,0
2019/07/08,07:03:00,0.69837,0.69837,0.69831,0.69833,0
2019/07/08,07:04:00,0.69832,0.69833,0.69832,0.69832,0
2019/07/08,07:05:00,0.69831,0.69831,0.69821,0.69821,0
2019/07/08,07:06:00,0.69822,0.69824,0.69819,0.69824,0
2019/07/08,07:07:00,0.69821,0.69824,0.69816,0.69818,0
2019/07/08,07:08:00,0.69818,0.69819,0.69817,0.69817,0
2019/07/08,07:09:00,0.69815,0.69815,0.69809,0.69814,0
2019/07/08,07:10:00,0.69814,0.69814,0.69813,0.69814,0
2019/07/08,07:11:00,0.69813,0.69813,0.69809,0.69810,0
2019/07/08,07:13:00,0.69809,0.69809,0.69809,0.69809,0
2019/07/08,07:14:00,0.69810,0.69810,0.69810,0.69810,0
2019/07/08,07:15:00,0.69810,0.69817,0.69809,0.69809,0
2019/07/08,07:16:00,0.69808,0.69808,0.69808,0.69808,0
2019/07/08,07:17:00,0.69807,0.69807,0.69807,0.69807,0
2019/07/08,07:19:00,0.69807,0.69808,0.69807,0.69807,0
2019/07/08,07:20:00,0.69807,0.69807,0.69807,0.69807,0
2019/07/08,07:21:00,0.69807,0.69807,0.69803,0.69803,0
2019/07/08,07:22:00,0.69803,0.69804,0.69802,0.69804,0
2019/07/08,07:23:00,0.69804,0.69804,0.69804,0.69804,0
2019/07/08,07:24:00,0.69804,0.69806,0.69804,0.69806,0
2019/07/08,07:25:00,0.69805,0.69807,0.69802,0.69807,0
2019/07/08,07:26:00,0.69807,0.69808,0.69807,0.69808,0
2019/07/08,07:27:00,0.69809,0.69809,0.69809,0.69809,0
2019/07/08,07:30:00,0.69810,0.69810,0.69810,0.69810,0
2019/07/08,07:31:00,0.69810,0.69810,0.69803,0.69803,0
2019/07/08,07:32:00,0.69803,0.69806,0.69801,0.69806,0
2019/07/08,07:33:00,0.69804,0.69804,0.69802,0.69803,0
2019/07/08,07:34:00,0.69804,0.69807,0.69804,0.69805,0
2019/07/08,07:35:00,0.69805,0.69806,0.69805,0.69805,0
2019/07/08,07:36:00,0.69806,0.69807,0.69805,0.69807,0
2019/07/08,07:37:00,0.69808,0.69809,0.69808,0.69808,0
2019/07/08,07:38:00,0.69809,0.69810,0.69809,0.69810,0
2019/07/08,07:39:00,0.69810,0.69812,0.69810,0.69811,0
2019/07/08,07:40:00,0.69811,0.69812,0.69809,0.69811,0
2019/07/08,07:41:00,0.69811,0.69822,0.69811,0.69822,0
2019/07/08,07:42:00,0.69821,0.69822,0.69820,0.69820,0
2019/07/08,07:43:00,0.69820,0.69824,0.69818,0.69819,0
2019/07/08,07:44:00,0.69818,0.69818,0.69817,0.69817,0
2019/07/08,07:45:00,0.69817,0.69819,0.69816,0.69818,0
2019/07/08,07:46:00,0.69815,0.69817,0.69813,0.69816,0
2019/07/08,07:47:00,0.69816,0.69819,0.69816,0.69819,0
2019/07/08,07:48:00,0.69819,0.69828,0.69819,0.69826,0
2019/07/08,07:49:00,0.69827,0.69827,0.69821,0.69823,0
2019/07/08,07:50:00,0.69824,0.69826,0.69822,0.69822,0
2019/07/08,07:51:00,0.69823,0.69823,0.69823,0.69823,0
2019/07/08,07:52:00,0.69823,0.69823,0.69823,0.69823,0
2019/07/08,07:53:00,0.69824,0.69826,0.69822,0.69822,0
2019/07/08,07:54:00,0.69822,0.69824,0.69822,0.69822,0
2019/07/08,07:55:00,0.69821,0.69822,0.69821,0.69822,0
2019/07/08,07:56:00,0.69823,0.69824,0.69822,0.69822,0
2019/07/08,07:58:00,0.69821,0.69822,0.69821,0.69822,0
2019/07/08,07:59:00,0.69822,0.69822,0.69822,0.69822,0
2019/07/08,08:00:00,0.69823,0.69823,0.69817,0.69821,0
2019/07/08,08:01:00,0.69822,0.69831,0.69820,0.69830,0
2019/07/08,08:02:00,0.69830,0.69831,0.69830,0.69830,0
2019/07/08,08:03:00,0.69829,0.69829,0.69829,0.69829,0
2019/07/08,08:04:00,0.69829,0.69832,0.69829,0.69832,0
2019/07/08,08:06:00,0.69831,0.69833,0.69831,0.69833,0
2019/07/08,08:07:00,0.69832,0.69833,0.69831,0.69831,0
2019/07/08,08:08:00,0.69832,0.69836,0.69832,0.69834,0
2019/07/08,08:09:00,0.69834,0.69834,0.69834,0.69834,0
2019/07/08,08:10:00,0.69833,0.69839,0.69833,0.69839,0
2019/07/08,08:11:00,0.69839,0.69842,0.69833,0.69833,0
2019/07/08,08:12:00,0.69833,0.69834,0.69833,0.69834,0
2019/07/08,08:13:00,0.69834,0.69834,0.69833,0.69833,0
2019/07/08,08:14:00,0.69832,0.69834,0.69832,0.69834,0
2019/07/08,08:15:00,0.69834,0.69834,0.69833,0.69833,0
2019/07/08,08:16:00,0.69833,0.69836,0.69833,0.69833,0
2019/07/08,08:17:00,0.69833,0.69833,0.69832,0.69833,0
2019/07/08,08:18:00,0.69833,0.69834,0.69833,0.69834,0
2019/07/08,08:19:00,0.69832,0.69832,0.69829,0.69830,0
2019/07/08,08:20:00,0.69830,0.69834,0.69830,0.69834,0
2019/07/08,08:21:00,0.69834,0.69834,0.69834,0.69834,0
2019/07/08,08:22:00,0.69834,0.69834,0.69832,0.69833,0
2019/07/08,08:23:00,0.69832,0.69834,0.69832,0.69833,0
2019/07/08,08:24:00,0.69834,0.69834,0.69833,0.69834,0
2019/07/08,08:25:00,0.69834,0.69834,0.69834,0.69834,0
2019/07/08,08:26:00,0.69834,0.69841,0.69834,0.69841,0
2019/07/08,08:27:00,0.69841,0.69841,0.69834,0.69834,0
2019/07/08,08:28:00,0.69835,0.69835,0.69834,0.69834,0
2019/07/08,08:29:00,0.69834,0.69835,0.69834,0.69834,0
2019/07/08,08:30:00,0.69834,0.69834,0.69832,0.69832,0
2019/07/08,08:31:00,0.69831,0.69833,0.69831,0.69833,0
2019/07/08,08:32:00,0.69833,0.69833,0.69831,0.69832,0
2019/07/08,08:33:00,0.69833,0.69833,0.69833,0.69833,0
2019/07/08,08:34:00,0.69834,0.69834,0.69833,0.69834,0
2019/07/08,08:35:00,0.69833,0.69833,0.69832,0.69832,0
2019/07/08,08:36:00,0.69833,0.69833,0.69832,0.69833,0
2019/07/08,08:37:00,0.69833,0.69833,0.69833,0.69833,0
2019/07/08,08:38:00,0.69833,0.69833,0.69830,0.69830,0
2019/07/08,08:39:00,0.69830,0.69830,0.69822,0.69823,0
2019/07/08,08:40:00,0.69823,0.69829,0.69823,0.69829,0
2019/07/08,08:41:00,0.69829,0.69829,0.69829,0.69829,0
2019/07/08,08:42:00,0.69829,0.69830,0.69829,0.69830,0
2019/07/08,08:43:00,0.69830,0.69833,0.69830,0.69833,0
2019/07/08,08:44:00,0.69833,0.69834,0.69832,0.69832,0
2019/07/08,08:45:00,0.69832,0.69833,0.69832,0.69833,0
2019/07/08,08:46:00,0.69833,0.69834,0.69833,0.69833,0
2019/07/08,08:47:00,0.69832,0.69833,0.69830,0.69832,0
2019/07/08,08:48:00,0.69832,0.69833,0.69832,0.69833,0
2019/07/08,08:49:00,0.69833,0.69834,0.69833,0.69834,0
2019/07/08,08:50:00,0.69834,0.69835,0.69834,0.69834,0
2019/07/08,08:51:00,0.69834,0.69834,0.69834,0.69834,0
2019/07/08,08:52:00,0.69834,0.69834,0.69832,0.69832,0
2019/07/08,08:53:00,0.69832,0.69832,0.69824,0.69830,0
2019/07/08,08:54:00,0.69830,0.69831,0.69824,0.69824,0
2019/07/08,08:55:00,0.69824,0.69828,0.69823,0.69827,0
2019/07/08,08:56:00,0.69827,0.69833,0.69827,0.69833,0
2019/07/08,08:57:00,0.69833,0.69834,0.69833,0.69834,0
2019/07/08,08:58:00,0.69834,0.69834,0.69822,0.69822,0
2019/07/08,08:59:00,0.69822,0.69822,0.69817,0.69818,0
2019/07/08,09:00:00,0.69815,0.69819,0.69813,0.69816,0
2019/07/08,09:01:00,0.69816,0.69818,0.69811,0.69812,0
2019/07/08,09:02:00,0.69811,0.69811,0.69802,0.69808,0
2019/07/08,09:03:00,0.69808,0.69812,0.69804,0.69810,0
2019/07/08,09:04:00,0.69809,0.69820,0.69807,0.69814,0
2019/07/08,09:05:00,0.69815,0.69815,0.69807,0.69809,0
2019/07/08,09:06:00,0.69809,0.69812,0.69804,0.69811,0
2019/07/08,09:07:00,0.69811,0.69813,0.69809,0.69812,0
2019/07/08,09:08:00,0.69814,0.69817,0.69811,0.69817,0
2019/07/08,09:09:00,0.69817,0.69820,0.69807,0.69812,0
2019/07/08,09:10:00,0.69812,0.69824,0.69812,0.69822,0
2019/07/08,09:11:00,0.69821,0.69832,0.69821,0.69830,0
2019/07/08,09:12:00,0.69830,0.69830,0.69822,0.69826,0
2019/07/08,09:13:00,0.69827,0.69831,0.69827,0.69831,0
2019/07/08,09:14:00,0.69831,0.69831,0.69830,0.69831,0
2019/07/08,09:15:00,0.69831,0.69831,0.69816,0.69816,0
2019/07/08,09:16:00,0.69817,0.69821,0.69813,0.69814,0
2019/07/08,09:17:00,0.69813,0.69819,0.69811,0.69818,0
2019/07/08,09:18:00,0.69818,0.69819,0.69812,0.69813,0
2019/07/08,09:19:00,0.69812,0.69819,0.69812,0.69816,0
2019/07/08,09:20:00,0.69817,0.69817,0.69813,0.69813,0
2019/07/08,09:21:00,0.69813,0.69824,0.69813,0.69824,0
2019/07/08,09:22:00,0.69824,0.69824,0.69823,0.69824,0
2019/07/08,09:23:00,0.69824,0.69832,0.69823,0.69832,0
2019/07/08,09:24:00,0.69832,0.69845,0.69832,0.69843,0
2019/07/08,09:25:00,0.69843,0.69844,0.69840,0.69844,0
2019/07/08,09:26:00,0.69842,0.69842,0.69835,0.69841,0
2019/07/08,09:27:00,0.69841,0.69841,0.69840,0.69841,0
2019/07/08,09:28:00,0.69841,0.69841,0.69831,0.69832,0
2019/07/08,09:29:00,0.69832,0.69842,0.69832,0.69836,0
2019/07/08,09:30:00,0.69837,0.69843,0.69837,0.69843,0
2019/07/08,09:31:00,0.69842,0.69851,0.69842,0.69845,0
2019/07/08,09:32:00,0.69846,0.69850,0.69842,0.69843,0
2019/07/08,09:33:00,0.69843,0.69848,0.69842,0.69843,0
2019/07/08,09:34:00,0.69843,0.69848,0.69843,0.69843,0
2019/07/08,09:35:00,0.69844,0.69848,0.69841,0.69842,0
2019/07/08,09:36:00,0.69842,0.69852,0.69842,0.69852,0
2019/07/08,09:37:00,0.69851,0.69853,0.69850,0.69853,0
2019/07/08,09:38:00,0.69851,0.69854,0.69850,0.69850,0
2019/07/08,09:39:00,0.69850,0.69851,0.69840,0.69841,0
2019/07/08,09:40:00,0.69840,0.69840,0.69831,0.69837,0
2019/07/08,09:41:00,0.69836,0.69840,0.69836,0.69839,0
2019/07/08,09:42:00,0.69839,0.69839,0.69836,0.69839,0
2019/07/08,09:43:00,0.69837,0.69840,0.69831,0.69837,0
2019/07/08,09:44:00,0.69835,0.69836,0.69828,0.69828,0
2019/07/08,09:45:00,0.69827,0.69833,0.69827,0.69830,0
2019/07/08,09:46:00,0.69830,0.69833,0.69827,0.69833,0
2019/07/08,09:47:00,0.69833,0.69836,0.69832,0.69833,0
2019/07/08,09:48:00,0.69833,0.69840,0.69833,0.69834,0
2019/07/08,09:49:00,0.69834,0.69837,0.69832,0.69836,0
2019/07/08,09:50:00,0.69836,0.69837,0.69830,0.69833,0
2019/07/08,09:51:00,0.69833,0.69833,0.69819,0.69820,0
2019/07/08,09:52:00,0.69821,0.69822,0.69807,0.69808,0
2019/07/08,09:53:00,0.69808,0.69812,0.69801,0.69801,0
2019/07/08,09:54:00,0.69800,0.69801,0.69799,0.69801,0
2019/07/08,09:55:00,0.69802,0.69807,0.69793,0.69801,0
2019/07/08,09:56:00,0.69800,0.69810,0.69798,0.69810,0
2019/07/08,09:57:00,0.69810,0.69813,0.69808,0.69809,0
2019/07/08,09:58:00,0.69808,0.69808,0.69800,0.69806,0
2019/07/08,09:59:00,0.69805,0.69806,0.69797,0.69799,0
2019/07/08,10:00:00,0.69801,0.69806,0.69798,0.69799,0
2019/07/08,10:01:00,0.69800,0.69802,0.69791,0.69796,0
2019/07/08,10:02:00,0.69796,0.69809,0.69789,0.69805,0
2019/07/08,10:03:00,0.69805,0.69806,0.69798,0.69801,0
2019/07/08,10:04:00,0.69800,0.69801,0.69794,0.69800,0
2019/07/08,10:05:00,0.69800,0.69803,0.69795,0.69802,0
2019/07/08,10:06:00,0.69803,0.69803,0.69799,0.69799,0
2019/07/08,10:07:00,0.69799,0.69809,0.69799,0.69808,0
2019/07/08,10:08:00,0.69808,0.69808,0.69801,0.69807,0
2019/07/08,10:09:00,0.69806,0.69812,0.69801,0.69812,0
2019/07/08,10:10:00,0.69813,0.69833,0.69813,0.69833,0
2019/07/08,10:11:00,0.69833,0.69834,0.69825,0.69832,0
2019/07/08,10:12:00,0.69833,0.69833,0.69830,0.69832,0
2019/07/08,10:13:00,0.69832,0.69837,0.69830,0.69837,0
2019/07/08,10:14:00,0.69838,0.69841,0.69833,0.69839,0
2019/07/08,10:15:00,0.69840,0.69842,0.69838,0.69839,0
2019/07/08,10:16:00,0.69839,0.69848,0.69825,0.69828,0
2019/07/08,10:17:00,0.69830,0.69830,0.69816,0.69817,0
2019/07/08,10:18:00,0.69819,0.69823,0.69813,0.69821,0
2019/07/08,10:19:00,0.69823,0.69828,0.69816,0.69818,0
2019/07/08,10:20:00,0.69818,0.69818,0.69810,0.69812,0
2019/07/08,10:21:00,0.69811,0.69814,0.69809,0.69812,0
2019/07/08,10:22:00,0.69812,0.69813,0.69810,0.69810,0
2019/07/08,10:23:00,0.69809,0.69820,0.69809,0.69819,0
2019/07/08,10:24:00,0.69820,0.69820,0.69813,0.69813,0
2019/07/08,10:25:00,0.69813,0.69819,0.69809,0.69809,0
2019/07/08,10:26:00,0.69808,0.69812,0.69808,0.69811,0
2019/07/08,10:27:00,0.69812,0.69812,0.69809,0.69810,0
2019/07/08,10:28:00,0.69810,0.69810,0.69796,0.69799,0
2019/07/08,10:29:00,0.69799,0.69808,0.69798,0.69805,0
2019/07/08,10:30:00,0.69806,0.69817,0.69805,0.69817,0
2019/07/08,10:31:00,0.69816,0.69822,0.69810,0.69816,0
2019/07/08,10:32:00,0.69815,0.69818,0.69812,0.69817,0
2019/07/08,10:33:00,0.69817,0.69817,0.69813,0.69814,0
2019/07/08,10:34:00,0.69815,0.69815,0.69799,0.69806,0
2019/07/08,10:35:00,0.69806,0.69807,0.69801,0.69807,0
2019/07/08,10:36:00,0.69806,0.69808,0.69802,0.69802,0
2019/07/08,10:37:00,0.69802,0.69810,0.69802,0.69808,0
2019/07/08,10:38:00,0.69808,0.69812,0.69808,0.69812,0
2019/07/08,10:39:00,0.69811,0.69819,0.69811,0.69819,0
2019/07/08,10:40:00,0.69819,0.69821,0.69817,0.69819,0
2019/07/08,10:41:00,0.69820,0.69838,0.69819,0.69838,0
2019/07/08,10:42:00,0.69837,0.69852,0.69837,0.69849,0
2019/07/08,10:43:00,0.69849,0.69849,0.69840,0.69844,0
2019/07/08,10:44:00,0.69844,0.69845,0.69840,0.69840,0
2019/07/08,10:45:00,0.69840,0.69840,0.69837,0.69839,0
2019/07/08,10:46:00,0.69839,0.69846,0.69836,0.69842,0
2019/07/08,10:47:00,0.69841,0.69850,0.69841,0.69850,0
2019/07/08,10:48:00,0.69848,0.69852,0.69846,0.69849,0
2019/07/08,10:49:00,0.69849,0.69849,0.69838,0.69839,0
2019/07/08,10:50:00,0.69840,0.69846,0.69839,0.69840,0
2019/07/08,10:51:00,0.69841,0.69849,0.69840,0.69848,0
2019/07/08,10:52:00,0.69849,0.69862,0.69848,0.69859,0
2019/07/08,10:53:00,0.69858,0.69868,0.69857,0.69868,0
2019/07/08,10:54:00,0.69868,0.69872,0.69868,0.69870,0
2019/07/08,10:55:00,0.69870,0.69871,0.69864,0.69871,0
2019/07/08,10:56:00,0.69872,0.69873,0.69864,0.69866,0
2019/07/08,10:57:00,0.69866,0.69869,0.69863,0.69867,0
2019/07/08,10:58:00,0.69866,0.69866,0.69855,0.69861,0
2019/07/08,10:59:00,0.69860,0.69863,0.69858,0.69860,0
2019/07/08,11:00:00,0.69859,0.69862,0.69857,0.69858,0
2019/07/08,11:01:00,0.69856,0.69856,0.69847,0.69849,0
2019/07/08,11:02:00,0.69851,0.69853,0.69849,0.69850,0
2019/07/08,11:03:00,0.69851,0.69856,0.69850,0.69856,0
2019/07/08,11:04:00,0.69856,0.69856,0.69848,0.69852,0
2019/07/08,11:05:00,0.69852,0.69852,0.69845,0.69845,0
2019/07/08,11:06:00,0.69845,0.69846,0.69838,0.69840,0
2019/07/08,11:07:00,0.69840,0.69842,0.69840,0.69840,0
2019/07/08,11:08:00,0.69839,0.69840,0.69839,0.69840,0
2019/07/08,11:09:00,0.69840,0.69845,0.69837,0.69837,0
2019/07/08,11:10:00,0.69837,0.69838,0.69832,0.69836,0
2019/07/08,11:11:00,0.69837,0.69840,0.69836,0.69840,0
2019/07/08,11:12:00,0.69839,0.69841,0.69836,0.69836,0
2019/07/08,11:13:00,0.69835,0.69843,0.69835,0.69840,0
2019/07/08,11:14:00,0.69841,0.69847,0.69840,0.69847,0
2019/07/08,11:15:00,0.69846,0.69851,0.69846,0.69850,0
2019/07/08,11:16:00,0.69851,0.69858,0.69851,0.69857,0
2019/07/08,11:17:00,0.69856,0.69862,0.69851,0.69861,0
2019/07/08,11:18:00,0.69860,0.69861,0.69860,0.69860,0
2019/07/08,11:19:00,0.69860,0.69860,0.69851,0.69858,0
2019/07/08,11:20:00,0.69859,0.69861,0.69855,0.69861,0
2019/07/08,11:21:00,0.69861,0.69862,0.69859,0.69861,0
2019/07/08,11:22:00,0.69862,0.69862,0.69851,0.69852,0
2019/07/08,11:23:00,0.69852,0.69861,0.69851,0.69861,0
2019/07/08,11:24:00,0.69860,0.69862,0.69860,0.69862,0
2019/07/08,11:25:00,0.69861,0.69861,0.69859,0.69860,0
2019/07/08,11:26:00,0.69861,0.69861,0.69850,0.69852,0
2019/07/08,11:27:00,0.69851,0.69851,0.69847,0.69848,0
2019/07/08,11:28:00,0.69848,0.69853,0.69846,0.69851,0
2019/07/08,11:29:00,0.69851,0.69861,0.69851,0.69860,0
2019/07/08,11:30:00,0.69859,0.69862,0.69858,0.69858,0
2019/07/08,11:31:00,0.69858,0.69858,0.69851,0.69857,0
2019/07/08,11:32:00,0.69858,0.69863,0.69858,0.69863,0
2019/07/08,11:33:00,0.69863,0.69863,0.69858,0.69859,0
2019/07/08,11:34:00,0.69858,0.69862,0.69853,0.69862,0
2019/07/08,11:35:00,0.69862,0.69872,0.69862,0.69872,0
2019/07/08,11:36:00,0.69872,0.69872,0.69863,0.69870,0
2019/07/08,11:37:00,0.69870,0.69873,0.69870,0.69873,0
2019/07/08,11:38:00,0.69873,0.69873,0.69868,0.69871,0
2019/07/08,11:39:00,0.69872,0.69874,0.69872,0.69873,0
2019/07/08,11:40:00,0.69873,0.69873,0.69873,0.69873,0
2019/07/08,11:41:00,0.69872,0.69874,0.69871,0.69874,0
2019/07/08,11:42:00,0.69874,0.69880,0.69873,0.69873,0
2019/07/08,11:43:00,0.69875,0.69881,0.69872,0.69873,0
2019/07/08,11:44:00,0.69872,0.69872,0.69872,0.69872,0
2019/07/08,11:45:00,0.69873,0.69874,0.69871,0.69874,0
2019/07/08,11:46:00,0.69872,0.69872,0.69870,0.69871,0
2019/07/08,11:47:00,0.69871,0.69872,0.69868,0.69868,0
2019/07/08,11:48:00,0.69869,0.69870,0.69863,0.69864,0
2019/07/08,11:49:00,0.69863,0.69865,0.69859,0.69859,0
2019/07/08,11:50:00,0.69860,0.69860,0.69859,0.69860,0
2019/07/08,11:51:00,0.69860,0.69872,0.69859,0.69872,0
2019/07/08,11:52:00,0.69872,0.69872,0.69868,0.69869,0
2019/07/08,11:53:00,0.69869,0.69869,0.69859,0.69859,0
2019/07/08,11:54:00,0.69860,0.69862,0.69853,0.69855,0
2019/07/08,11:55:00,0.69855,0.69855,0.69846,0.69847,0
2019/07/08,11:56:00,0.69849,0.69851,0.69848,0.69851,0
2019/07/08,11:57:00,0.69851,0.69851,0.69839,0.69844,0
2019/07/08,11:58:00,0.69843,0.69847,0.69841,0.69847,0
2019/07/08,11:59:00,0.69847,0.69849,0.69844,0.69849,0
2019/07/08,12:00:00,0.69848,0.69849,0.69846,0.69849,0
2019/07/08,12:01:00,0.69850,0.69858,0.69846,0.69857,0
2019/07/08,12:02:00,0.69856,0.69858,0.69855,0.69857,0
2019/07/08,12:03:00,0.69858,0.69867,0.69857,0.69862,0
2019/07/08,12:04:00,0.69863,0.69868,0.69861,0.69868,0
2019/07/08,12:05:00,0.69868,0.69868,0.69859,0.69859,0
2019/07/08,12:06:00,0.69860,0.69860,0.69851,0.69855,0
2019/07/08,12:07:00,0.69856,0.69857,0.69851,0.69857,0
2019/07/08,12:08:00,0.69857,0.69858,0.69854,0.69857,0
2019/07/08,12:09:00,0.69856,0.69862,0.69855,0.69856,0
2019/07/08,12:10:00,0.69857,0.69859,0.69849,0.69859,0
2019/07/08,12:11:00,0.69858,0.69870,0.69856,0.69861,0
2019/07/08,12:12:00,0.69861,0.69862,0.69856,0.69861,0
2019/07/08,12:13:00,0.69862,0.69864,0.69859,0.69860,0
2019/07/08,12:14:00,0.69861,0.69861,0.69859,0.69859,0
2019/07/08,12:15:00,0.69859,0.69860,0.69858,0.69859,0
2019/07/08,12:16:00,0.69859,0.69864,0.69858,0.69862,0
2019/07/08,12:17:00,0.69861,0.69863,0.69860,0.69860,0
2019/07/08,12:18:00,0.69860,0.69862,0.69856,0.69862,0
2019/07/08,12:19:00,0.69861,0.69862,0.69860,0.69861,0
2019/07/08,12:20:00,0.69861,0.69862,0.69861,0.69862,0
2019/07/08,12:21:00,0.69863,0.69868,0.69862,0.69867,0
2019/07/08,12:22:00,0.69868,0.69869,0.69867,0.69869,0
2019/07/08,12:23:00,0.69869,0.69870,0.69859,0.69859,0
2019/07/08,12:24:00,0.69860,0.69863,0.69859,0.69863,0
2019/07/08,12:25:00,0.69861,0.69863,0.69860,0.69861,0
2019/07/08,12:26:00,0.69861,0.69863,0.69860,0.69863,0
2019/07/08,12:27:00,0.69861,0.69863,0.69858,0.69860,0
2019/07/08,12:28:00,0.69858,0.69858,0.69855,0.69856,0
2019/07/08,12:29:00,0.69857,0.69857,0.69852,0.69853,0
2019/07/08,12:30:00,0.69852,0.69855,0.69847,0.69851,0
2019/07/08,12:31:00,0.69851,0.69851,0.69847,0.69849,0
2019/07/08,12:32:00,0.69848,0.69848,0.69826,0.69829,0
2019/07/08,12:33:00,0.69830,0.69841,0.69829,0.69840,0
2019/07/08,12:34:00,0.69840,0.69840,0.69837,0.69840,0
2019/07/08,12:35:00,0.69841,0.69857,0.69840,0.69854,0
2019/07/08,12:36:00,0.69853,0.69853,0.69849,0.69851,0
2019/07/08,12:37:00,0.69851,0.69852,0.69846,0.69847,0
2019/07/08,12:38:00,0.69849,0.69849,0.69844,0.69847,0
2019/07/08,12:39:00,0.69846,0.69847,0.69845,0.69847,0
2019/07/08,12:40:00,0.69846,0.69847,0.69839,0.69845,0
2019/07/08,12:41:00,0.69845,0.69847,0.69844,0.69845,0
2019/07/08,12:42:00,0.69847,0.69847,0.69845,0.69845,0
2019/07/08,12:43:00,0.69846,0.69846,0.69845,0.69845,0
2019/07/08,12:44:00,0.69846,0.69846,0.69844,0.69845,0
2019/07/08,12:45:00,0.69844,0.69845,0.69844,0.69845,0
2019/07/08,12:46:00,0.69845,0.69845,0.69837,0.69839,0
2019/07/08,12:47:00,0.69839,0.69839,0.69837,0.69838,0
2019/07/08,12:48:00,0.69839,0.69839,0.69837,0.69838,0
2019/07/08,12:49:00,0.69837,0.69841,0.69837,0.69840,0
2019/07/08,12:50:00,0.69840,0.69841,0.69836,0.69838,0
2019/07/08,12:51:00,0.69838,0.69845,0.69838,0.69843,0
2019/07/08,12:52:00,0.69840,0.69842,0.69839,0.69842,0
2019/07/08,12:53:00,0.69842,0.69843,0.69841,0.69842,0
2019/07/08,12:54:00,0.69842,0.69843,0.69840,0.69843,0
2019/07/08,12:55:00,0.69843,0.69843,0.69841,0.69842,0
2019/07/08,12:56:00,0.69842,0.69848,0.69842,0.69843,0
2019/07/08,12:57:00,0.69842,0.69849,0.69841,0.69848,0
2019/07/08,12:58:00,0.69848,0.69848,0.69842,0.69843,0
2019/07/08,12:59:00,0.69842,0.69844,0.69842,0.69844,0
2019/07/08,13:00:00,0.69844,0.69850,0.69844,0.69850,0
2019/07/08,13:01:00,0.69850,0.69853,0.69841,0.69842,0
2019/07/08,13:02:00,0.69842,0.69851,0.69842,0.69849,0
2019/07/08,13:03:00,0.69848,0.69849,0.69847,0.69848,0
2019/07/08,13:04:00,0.69849,0.69849,0.69848,0.69849,0
2019/07/08,13:05:00,0.69849,0.69852,0.69849,0.69852,0
2019/07/08,13:06:00,0.69852,0.69854,0.69852,0.69854,0
2019/07/08,13:07:00,0.69854,0.69854,0.69853,0.69854,0
2019/07/08,13:08:00,0.69854,0.69855,0.69853,0.69855,0
2019/07/08,13:09:00,0.69855,0.69859,0.69850,0.69858,0
2019/07/08,13:10:00,0.69858,0.69862,0.69858,0.69862,0
2019/07/08,13:11:00,0.69862,0.69862,0.69858,0.69859,0
2019/07/08,13:12:00,0.69858,0.69860,0.69851,0.69851,0
2019/07/08,13:13:00,0.69851,0.69852,0.69849,0.69849,0
2019/07/08,13:14:00,0.69850,0.69852,0.69850,0.69851,0
2019/07/08,13:15:00,0.69851,0.69859,0.69851,0.69854,0
2019/07/08,13:16:00,0.69854,0.69860,0.69852,0.69860,0
2019/07/08,13:17:00,0.69860,0.69860,0.69857,0.69859,0
2019/07/08,13:18:00,0.69859,0.69862,0.69859,0.69861,0
2019/07/08,13:19:00,0.69861,0.69861,0.69861,0.69861,0
2019/07/08,13:20:00,0.69861,0.69862,0.69861,0.69861,0
2019/07/08,13:21:00,0.69861,0.69868,0.69861,0.69864,0
2019/07/08,13:22:00,0.69863,0.69874,0.69863,0.69874,0
2019/07/08,13:23:00,0.69874,0.69875,0.69874,0.69874,0
2019/07/08,13:24:00,0.69874,0.69874,0.69874,0.69874,0
2019/07/08,13:25:00,0.69874,0.69879,0.69874,0.69874,0
2019/07/08,13:26:00,0.69874,0.69874,0.69873,0.69874,0
2019/07/08,13:27:00,0.69874,0.69874,0.69873,0.69874,0
2019/07/08,13:28:00,0.69874,0.69875,0.69874,0.69874,0
2019/07/08,13:29:00,0.69874,0.69874,0.69874,0.69874,0
2019/07/08,13:30:00,0.69874,0.69874,0.69874,0.69874,0
2019/07/08,13:31:00,0.69874,0.69874,0.69871,0.69874,0
2019/07/08,13:32:00,0.69874,0.69874,0.69873,0.69874,0
2019/07/08,13:33:00,0.69874,0.69874,0.69874,0.69874,0
2019/07/08,13:34:00,0.69874,0.69885,0.69874,0.69883,0
2019/07/08,13:35:00,0.69884,0.69886,0.69884,0.69886,0
2019/07/08,13:36:00,0.69886,0.69886,0.69885,0.69885,0
2019/07/08,13:37:00,0.69885,0.69885,0.69884,0.69884,0
2019/07/08,13:38:00,0.69885,0.69885,0.69884,0.69884,0
2019/07/08,13:39:00,0.69884,0.69885,0.69884,0.69884,0
2019/07/08,13:40:00,0.69884,0.69884,0.69884,0.69884,0
2019/07/08,13:41:00,0.69884,0.69895,0.69884,0.69895,0
2019/07/08,13:42:00,0.69895,0.69896,0.69894,0.69895,0
2019/07/08,13:43:00,0.69894,0.69894,0.69890,0.69894,0
2019/07/08,13:44:00,0.69894,0.69895,0.69890,0.69891,0
2019/07/08,13:45:00,0.69891,0.69891,0.69890,0.69891,0
2019/07/08,13:46:00,0.69891,0.69892,0.69889,0.69890,0
2019/07/08,13:47:00,0.69889,0.69890,0.69881,0.69882,0
2019/07/08,13:48:00,0.69881,0.69883,0.69880,0.69880,0
2019/07/08,13:49:00,0.69879,0.69879,0.69872,0.69874,0
2019/07/08,13:50:00,0.69873,0.69874,0.69873,0.69873,0
2019/07/08,13:51:00,0.69874,0.69878,0.69874,0.69875,0
2019/07/08,13:52:00,0.69875,0.69879,0.69875,0.69875,0
2019/07/08,13:53:00,0.69875,0.69878,0.69875,0.69877,0
2019/07/08,13:54:00,0.69877,0.69878,0.69875,0.69877,0
2019/07/08,13:55:00,0.69877,0.69877,0.69875,0.69875,0
2019/07/08,13:56:00,0.69875,0.69878,0.69875,0.69875,0
2019/07/08,13:57:00,0.69875,0.69879,0.69875,0.69878,0
2019/07/08,13:58:00,0.69878,0.69880,0.69877,0.69880,0
2019/07/08,13:59:00,0.69880,0.69882,0.69879,0.69882,0
2019/07/08,14:00:00,0.69882,0.69888,0.69882,0.69888,0
2019/07/08,14:01:00,0.69889,0.69891,0.69853,0.69885,0
2019/07/08,14:02:00,0.69884,0.69900,0.69883,0.69894,0
2019/07/08,14:03:00,0.69894,0.69895,0.69892,0.69895,0
2019/07/08,14:04:00,0.69895,0.69903,0.69895,0.69898,0
2019/07/08,14:05:00,0.69899,0.69903,0.69892,0.69894,0
2019/07/08,14:06:00,0.69893,0.69895,0.69893,0.69894,0
2019/07/08,14:07:00,0.69894,0.69894,0.69893,0.69893,0
2019/07/08,14:08:00,0.69893,0.69895,0.69891,0.69895,0
2019/07/08,14:09:00,0.69895,0.69901,0.69894,0.69901,0
2019/07/08,14:10:00,0.69901,0.69901,0.69893,0.69896,0
2019/07/08,14:11:00,0.69896,0.69901,0.69896,0.69900,0
2019/07/08,14:12:00,0.69900,0.69902,0.69900,0.69901,0
2019/07/08,14:13:00,0.69901,0.69902,0.69895,0.69895,0
2019/07/08,14:14:00,0.69895,0.69895,0.69893,0.69895,0
2019/07/08,14:15:00,0.69894,0.69895,0.69891,0.69891,0
2019/07/08,14:16:00,0.69891,0.69894,0.69891,0.69894,0
2019/07/08,14:17:00,0.69893,0.69893,0.69891,0.69892,0
2019/07/08,14:18:00,0.69892,0.69894,0.69885,0.69894,0
2019/07/08,14:19:00,0.69894,0.69894,0.69894,0.69894,0
2019/07/08,14:20:00,0.69894,0.69894,0.69894,0.69894,0
2019/07/08,14:21:00,0.69895,0.69906,0.69893,0.69905,0
2019/07/08,14:22:00,0.69904,0.69905,0.69898,0.69904,0
2019/07/08,14:23:00,0.69904,0.69912,0.69904,0.69912,0
2019/07/08,14:24:00,0.69912,0.69914,0.69905,0.69909,0
2019/07/08,14:25:00,0.69908,0.69909,0.69904,0.69907,0
2019/07/08,14:26:00,0.69907,0.69907,0.69903,0.69906,0
2019/07/08,14:27:00,0.69905,0.69909,0.69905,0.69905,0
2019/07/08,14:28:00,0.69906,0.69907,0.69904,0.69904,0
2019/07/08,14:29:00,0.69905,0.69905,0.69904,0.69905,0
2019/07/08,14:30:00,0.69905,0.69905,0.69904,0.69905,0
2019/07/08,14:31:00,0.69904,0.69913,0.69904,0.69913,0
2019/07/08,14:32:00,0.69914,0.69915,0.69912,0.69914,0
2019/07/08,14:33:00,0.69915,0.69915,0.69913,0.69914,0
2019/07/08,14:34:00,0.69915,0.69915,0.69914,0.69915,0
2019/07/08,14:35:00,0.69915,0.69915,0.69915,0.69915,0
2019/07/08,14:36:00,0.69914,0.69915,0.69913,0.69914,0
2019/07/08,14:37:00,0.69914,0.69914,0.69905,0.69905,0
2019/07/08,14:38:00,0.69905,0.69908,0.69905,0.69906,0
2019/07/08,14:39:00,0.69907,0.69913,0.69907,0.69909,0
2019/07/08,14:40:00,0.69908,0.69909,0.69903,0.69905,0
2019/07/08,14:41:00,0.69905,0.69905,0.69902,0.69903,0
2019/07/08,14:42:00,0.69903,0.69903,0.69895,0.69900,0
2019/07/08,14:43:00,0.69900,0.69901,0.69889,0.69893,0
2019/07/08,14:44:00,0.69894,0.69903,0.69894,0.69901,0
2019/07/08,14:45:00,0.69900,0.69904,0.69897,0.69897,0
2019/07/08,14:46:00,0.69898,0.69903,0.69898,0.69903,0
2019/07/08,14:47:00,0.69903,0.69903,0.69893,0.69901,0
2019/07/08,14:48:00,0.69902,0.69911,0.69902,0.69911,0
2019/07/08,14:49:00,0.69911,0.69911,0.69901,0.69901,0
2019/07/08,14:50:00,0.69902,0.69903,0.69891,0.69891,0
2019/07/08,14:51:00,0.69892,0.69893,0.69890,0.69892,0
2019/07/08,14:52:00,0.69892,0.69898,0.69892,0.69894,0
2019/07/08,14:53:00,0.69894,0.69897,0.69892,0.69892,0
2019/07/08,14:54:00,0.69893,0.69895,0.69890,0.69890,0
2019/07/08,14:55:00,0.69889,0.69889,0.69888,0.69888,0
2019/07/08,14:56:00,0.69888,0.69888,0.69888,0.69888,0
2019/07/08,14:57:00,0.69888,0.69895,0.69888,0.69895,0
2019/07/08,14:58:00,0.69894,0.69899,0.69892,0.69899,0
2019/07/08,14:59:00,0.69899,0.69901,0.69898,0.69901,0
2019/07/08,15:00:00,0.69902,0.69904,0.69899,0.69899,0
2019/07/08,15:01:00,0.69900,0.69903,0.69899,0.69903,0
2019/07/08,15:02:00,0.69904,0.69909,0.69903,0.69908,0
2019/07/08,15:03:00,0.69906,0.69907,0.69901,0.69901,0
2019/07/08,15:04:00,0.69901,0.69901,0.69889,0.69890,0
2019/07/08,15:05:00,0.69890,0.69893,0.69890,0.69891,0
2019/07/08,15:06:00,0.69891,0.69891,0.69879,0.69879,0
2019/07/08,15:07:00,0.69880,0.69880,0.69871,0.69877,0
2019/07/08,15:08:00,0.69878,0.69878,0.69873,0.69874,0
2019/07/08,15:09:00,0.69875,0.69879,0.69873,0.69874,0
2019/07/08,15:10:00,0.69874,0.69879,0.69872,0.69876,0
2019/07/08,15:11:00,0.69875,0.69876,0.69871,0.69872,0
2019/07/08,15:12:00,0.69872,0.69872,0.69861,0.69863,0
2019/07/08,15:13:00,0.69862,0.69866,0.69860,0.69864,0
2019/07/08,15:14:00,0.69864,0.69864,0.69857,0.69859,0
2019/07/08,15:15:00,0.69859,0.69865,0.69850,0.69863,0
2019/07/08,15:16:00,0.69862,0.69863,0.69856,0.69858,0
2019/07/08,15:17:00,0.69859,0.69859,0.69853,0.69853,0
2019/07/08,15:18:00,0.69853,0.69861,0.69853,0.69858,0
2019/07/08,15:19:00,0.69859,0.69859,0.69859,0.69859,0
2019/07/08,15:20:00,0.69858,0.69858,0.69855,0.69858,0
2019/07/08,15:21:00,0.69858,0.69858,0.69853,0.69854,0
2019/07/08,15:22:00,0.69852,0.69858,0.69852,0.69856,0
2019/07/08,15:23:00,0.69857,0.69857,0.69849,0.69851,0
2019/07/08,15:24:00,0.69852,0.69853,0.69850,0.69853,0
2019/07/08,15:25:00,0.69854,0.69854,0.69844,0.69848,0
2019/07/08,15:26:00,0.69847,0.69859,0.69845,0.69851,0
2019/07/08,15:27:00,0.69851,0.69855,0.69851,0.69851,0
2019/07/08,15:28:00,0.69852,0.69859,0.69848,0.69853,0
2019/07/08,15:29:00,0.69854,0.69854,0.69848,0.69851,0
2019/07/08,15:30:00,0.69852,0.69857,0.69850,0.69853,0
2019/07/08,15:31:00,0.69854,0.69860,0.69854,0.69854,0
2019/07/08,15:32:00,0.69854,0.69854,0.69849,0.69850,0
2019/07/08,15:33:00,0.69850,0.69850,0.69839,0.69848,0
2019/07/08,15:34:00,0.69846,0.69846,0.69834,0.69840,0
2019/07/08,15:35:00,0.69840,0.69843,0.69840,0.69843,0
2019/07/08,15:36:00,0.69842,0.69845,0.69840,0.69845,0
2019/07/08,15:37:00,0.69844,0.69845,0.69840,0.69843,0
2019/07/08,15:38:00,0.69843,0.69843,0.69830,0.69830,0
2019/07/08,15:39:00,0.69831,0.69843,0.69831,0.69843,0
2019/07/08,15:40:00,0.69844,0.69844,0.69837,0.69839,0
2019/07/08,15:41:00,0.69839,0.69839,0.69833,0.69834,0
2019/07/08,15:42:00,0.69834,0.69834,0.69828,0.69829,0
2019/07/08,15:43:00,0.69829,0.69834,0.69828,0.69833,0
2019/07/08,15:44:00,0.69833,0.69833,0.69829,0.69832,0
2019/07/08,15:45:00,0.69833,0.69839,0.69829,0.69839,0
2019/07/08,15:46:00,0.69838,0.69839,0.69827,0.69829,0
2019/07/08,15:47:00,0.69828,0.69829,0.69826,0.69828,0
2019/07/08,15:48:00,0.69827,0.69838,0.69827,0.69834,0
2019/07/08,15:49:00,0.69835,0.69842,0.69834,0.69839,0
2019/07/08,15:50:00,0.69838,0.69844,0.69834,0.69844,0
2019/07/08,15:51:00,0.69843,0.69844,0.69840,0.69843,0
2019/07/08,15:52:00,0.69843,0.69853,0.69840,0.69851,0
2019/07/08,15:53:00,0.69851,0.69855,0.69849,0.69849,0
2019/07/08,15:54:00,0.69849,0.69849,0.69844,0.69844,0
2019/07/08,15:55:00,0.69845,0.69849,0.69845,0.69848,0
2019/07/08,15:56:00,0.69848,0.69851,0.69848,0.69850,0
2019/07/08,15:57:00,0.69850,0.69851,0.69846,0.69846,0
2019/07/08,15:58:00,0.69846,0.69847,0.69841,0.69847,0
2019/07/08,15:59:00,0.69847,0.69855,0.69847,0.69849,0
2019/07/08,16:00:00,0.69849,0.69855,0.69849,0.69854,0
2019/07/08,16:01:00,0.69854,0.69872,0.69851,0.69866,0
2019/07/08,16:02:00,0.69866,0.69866,0.69854,0.69863,0
2019/07/08,16:03:00,0.69863,0.69869,0.69863,0.69864,0
2019/07/08,16:04:00,0.69865,0.69869,0.69861,0.69869,0
2019/07/08,16:05:00,0.69869,0.69879,0.69869,0.69879,0
2019/07/08,16:06:00,0.69879,0.69879,0.69873,0.69873,0
2019/07/08,16:07:00,0.69873,0.69879,0.69871,0.69871,0
2019/07/08,16:08:00,0.69873,0.69879,0.69873,0.69878,0
2019/07/08,16:09:00,0.69879,0.69889,0.69877,0.69888,0
2019/07/08,16:10:00,0.69887,0.69887,0.69877,0.69878,0
2019/07/08,16:11:00,0.69878,0.69888,0.69878,0.69886,0
2019/07/08,16:12:00,0.69886,0.69888,0.69876,0.69878,0
2019/07/08,16:13:00,0.69878,0.69879,0.69875,0.69878,0
2019/07/08,16:14:00,0.69879,0.69886,0.69879,0.69886,0
2019/07/08,16:15:00,0.69887,0.69891,0.69881,0.69891,0
2019/07/08,16:16:00,0.69891,0.69891,0.69882,0.69886,0
2019/07/08,16:17:00,0.69885,0.69890,0.69885,0.69890,0
2019/07/08,16:18:00,0.69889,0.69890,0.69879,0.69880,0
2019/07/08,16:19:00,0.69881,0.69888,0.69881,0.69886,0
2019/07/08,16:20:00,0.69887,0.69889,0.69880,0.69886,0
2019/07/08,16:21:00,0.69886,0.69897,0.69886,0.69894,0
2019/07/08,16:22:00,0.69894,0.69898,0.69891,0.69892,0
2019/07/08,16:23:00,0.69892,0.69898,0.69890,0.69898,0
2019/07/08,16:24:00,0.69898,0.69900,0.69898,0.69899,0
2019/07/08,16:25:00,0.69899,0.69899,0.69891,0.69891,0
2019/07/08,16:26:00,0.69892,0.69903,0.69892,0.69903,0
2019/07/08,16:27:00,0.69902,0.69910,0.69901,0.69908,0
2019/07/08,16:28:00,0.69907,0.69926,0.69906,0.69913,0
2019/07/08,16:29:00,0.69912,0.69914,0.69909,0.69911,0
2019/07/08,16:30:00,0.69911,0.69924,0.69910,0.69912,0
2019/07/08,16:31:00,0.69911,0.69921,0.69909,0.69921,0
2019/07/08,16:32:00,0.69920,0.69924,0.69912,0.69913,0
2019/07/08,16:33:00,0.69913,0.69913,0.69904,0.69911,0
2019/07/08,16:34:00,0.69911,0.69918,0.69911,0.69913,0
2019/07/08,16:35:00,0.69913,0.69913,0.69908,0.69909,0
2019/07/08,16:36:00,0.69909,0.69912,0.69906,0.69907,0
2019/07/08,16:37:00,0.69908,0.69912,0.69902,0.69903,0
2019/07/08,16:38:00,0.69904,0.69912,0.69903,0.69911,0
2019/07/08,16:39:00,0.69911,0.69911,0.69902,0.69902,0
2019/07/08,16:40:00,0.69903,0.69903,0.69896,0.69899,0
2019/07/08,16:41:00,0.69898,0.69903,0.69896,0.69900,0
2019/07/08,16:42:00,0.69901,0.69908,0.69900,0.69902,0
2019/07/08,16:43:00,0.69902,0.69902,0.69898,0.69898,0
2019/07/08,16:44:00,0.69900,0.69908,0.69900,0.69903,0
2019/07/08,16:45:00,0.69903,0.69904,0.69899,0.69904,0
2019/07/08,16:46:00,0.69904,0.69906,0.69898,0.69900,0
2019/07/08,16:47:00,0.69899,0.69901,0.69888,0.69891,0
2019/07/08,16:48:00,0.69892,0.69903,0.69892,0.69903,0
2019/07/08,16:49:00,0.69902,0.69913,0.69901,0.69913,0
2019/07/08,16:50:00,0.69913,0.69920,0.69913,0.69919,0
2019/07/08,16:51:00,0.69919,0.69927,0.69919,0.69925,0
2019/07/08,16:52:00,0.69924,0.69934,0.69924,0.69933,0
2019/07/08,16:53:00,0.69934,0.69936,0.69933,0.69934,0
2019/07/08,16:54:00,0.69935,0.69942,0.69929,0.69932,0
2019/07/08,16:55:00,0.69932,0.69938,0.69931,0.69938,0
2019/07/08,16:56:00,0.69938,0.69942,0.69938,0.69940,0
2019/07/08,16:57:00,0.69941,0.69943,0.69937,0.69942,0
2019/07/08,16:58:00,0.69942,0.69942,0.69938,0.69939,0
2019/07/08,16:59:00,0.69940,0.69947,0.69932,0.69932,0
2019/07/08,17:00:00,0.69932,0.69938,0.69928,0.69928,0
2019/07/08,17:01:00,0.69929,0.69939,0.69928,0.69939,0
2019/07/08,17:02:00,0.69940,0.69940,0.69930,0.69940,0
2019/07/08,17:03:00,0.69939,0.69943,0.69929,0.69929,0
2019/07/08,17:04:00,0.69929,0.69932,0.69926,0.69929,0
2019/07/08,17:05:00,0.69930,0.69933,0.69928,0.69929,0
2019/07/08,17:06:00,0.69930,0.69934,0.69921,0.69926,0
2019/07/08,17:07:00,0.69926,0.69926,0.69914,0.69915,0
2019/07/08,17:08:00,0.69916,0.69917,0.69909,0.69914,0
2019/07/08,17:09:00,0.69913,0.69917,0.69909,0.69909,0
2019/07/08,17:10:00,0.69911,0.69918,0.69911,0.69918,0
2019/07/08,17:11:00,0.69917,0.69917,0.69909,0.69909,0
2019/07/08,17:12:00,0.69910,0.69912,0.69908,0.69909,0
2019/07/08,17:13:00,0.69910,0.69913,0.69909,0.69912,0
2019/07/08,17:14:00,0.69912,0.69919,0.69911,0.69918,0
2019/07/08,17:15:00,0.69919,0.69923,0.69919,0.69923,0
2019/07/08,17:16:00,0.69923,0.69929,0.69920,0.69927,0
2019/07/08,17:17:00,0.69926,0.69930,0.69923,0.69930,0
2019/07/08,17:18:00,0.69931,0.69940,0.69931,0.69933,0
2019/07/08,17:19:00,0.69933,0.69934,0.69933,0.69933,0
2019/07/08,17:20:00,0.69933,0.69933,0.69923,0.69927,0
2019/07/08,17:21:00,0.69928,0.69930,0.69923,0.69924,0
2019/07/08,17:22:00,0.69924,0.69925,0.69918,0.69919,0
2019/07/08,17:23:00,0.69919,0.69922,0.69914,0.69920,0
2019/07/08,17:24:00,0.69920,0.69926,0.69920,0.69920,0
2019/07/08,17:25:00,0.69920,0.69924,0.69920,0.69924,0
2019/07/08,17:26:00,0.69924,0.69924,0.69922,0.69922,0
2019/07/08,17:27:00,0.69923,0.69923,0.69913,0.69920,0
2019/07/08,17:28:00,0.69920,0.69929,0.69920,0.69929,0
2019/07/08,17:29:00,0.69928,0.69928,0.69919,0.69921,0
2019/07/08,17:30:00,0.69921,0.69922,0.69910,0.69914,0
2019/07/08,17:31:00,0.69915,0.69915,0.69908,0.69908,0
2019/07/08,17:32:00,0.69909,0.69912,0.69906,0.69908,0
2019/07/08,17:33:00,0.69908,0.69912,0.69907,0.69911,0
2019/07/08,17:34:00,0.69911,0.69911,0.69899,0.69900,0
2019/07/08,17:35:00,0.69901,0.69908,0.69900,0.69907,0
2019/07/08,17:36:00,0.69908,0.69912,0.69907,0.69908,0
2019/07/08,17:37:00,0.69908,0.69912,0.69908,0.69908,0
2019/07/08,17:38:00,0.69909,0.69910,0.69906,0.69907,0
2019/07/08,17:39:00,0.69905,0.69908,0.69903,0.69908,0
2019/07/08,17:40:00,0.69907,0.69909,0.69905,0.69907,0
2019/07/08,17:41:00,0.69907,0.69910,0.69906,0.69906,0
2019/07/08,17:42:00,0.69905,0.69908,0.69904,0.69904,0
2019/07/08,17:43:00,0.69903,0.69911,0.69902,0.69911,0
2019/07/08,17:44:00,0.69910,0.69913,0.69909,0.69911,0
2019/07/08,17:45:00,0.69911,0.69914,0.69910,0.69912,0
2019/07/08,17:46:00,0.69913,0.69914,0.69910,0.69910,0
2019/07/08,17:47:00,0.69910,0.69914,0.69910,0.69912,0
2019/07/08,17:48:00,0.69912,0.69912,0.69902,0.69904,0
2019/07/08,17:49:00,0.69904,0.69904,0.69894,0.69897,0
2019/07/08,17:50:00,0.69897,0.69898,0.69889,0.69891,0
2019/07/08,17:51:00,0.69890,0.69893,0.69887,0.69888,0
2019/07/08,17:52:00,0.69887,0.69887,0.69882,0.69886,0
2019/07/08,17:53:00,0.69885,0.69888,0.69885,0.69888,0
2019/07/08,17:54:00,0.69888,0.69889,0.69887,0.69887,0
2019/07/08,17:55:00,0.69887,0.69895,0.69887,0.69893,0
2019/07/08,17:56:00,0.69892,0.69892,0.69887,0.69887,0
2019/07/08,17:57:00,0.69888,0.69891,0.69886,0.69890,0
2019/07/08,17:58:00,0.69889,0.69889,0.69880,0.69882,0
2019/07/08,17:59:00,0.69881,0.69887,0.69880,0.69884,0
2019/07/08,18:00:00,0.69884,0.69888,0.69881,0.69888,0
2019/07/08,18:01:00,0.69887,0.69891,0.69885,0.69885,0
2019/07/08,18:02:00,0.69886,0.69887,0.69882,0.69883,0
2019/07/08,18:03:00,0.69883,0.69886,0.69880,0.69880,0
2019/07/08,18:04:00,0.69881,0.69881,0.69878,0.69879,0
2019/07/08,18:05:00,0.69879,0.69882,0.69878,0.69880,0
2019/07/08,18:06:00,0.69880,0.69882,0.69879,0.69881,0
2019/07/08,18:07:00,0.69882,0.69883,0.69880,0.69881,0
2019/07/08,18:08:00,0.69881,0.69889,0.69881,0.69889,0
2019/07/08,18:09:00,0.69889,0.69891,0.69888,0.69890,0
2019/07/08,18:10:00,0.69890,0.69890,0.69888,0.69890,0
2019/07/08,18:11:00,0.69889,0.69890,0.69888,0.69890,0
2019/07/08,18:12:00,0.69889,0.69891,0.69889,0.69889,0
2019/07/08,18:13:00,0.69890,0.69890,0.69888,0.69888,0
2019/07/08,18:14:00,0.69888,0.69888,0.69881,0.69884,0
2019/07/08,18:15:00,0.69883,0.69884,0.69879,0.69879,0
2019/07/08,18:16:00,0.69879,0.69884,0.69879,0.69882,0
2019/07/08,18:17:00,0.69881,0.69881,0.69879,0.69880,0
2019/07/08,18:18:00,0.69881,0.69883,0.69880,0.69880,0
2019/07/08,18:19:00,0.69881,0.69882,0.69880,0.69880,0
2019/07/08,18:20:00,0.69880,0.69882,0.69878,0.69880,0
2019/07/08,18:21:00,0.69879,0.69885,0.69879,0.69879,0
2019/07/08,18:22:00,0.69879,0.69881,0.69879,0.69879,0
2019/07/08,18:23:00,0.69879,0.69879,0.69873,0.69876,0
2019/07/08,18:24:00,0.69876,0.69876,0.69869,0.69872,0
2019/07/08,18:25:00,0.69872,0.69878,0.69872,0.69875,0
2019/07/08,18:26:00,0.69875,0.69875,0.69866,0.69866,0
2019/07/08,18:27:00,0.69866,0.69869,0.69861,0.69869,0
2019/07/08,18:28:00,0.69868,0.69868,0.69855,0.69855,0
2019/07/08,18:29:00,0.69856,0.69857,0.69853,0.69856,0
2019/07/08,18:30:00,0.69857,0.69863,0.69856,0.69857,0
2019/07/08,18:31:00,0.69856,0.69858,0.69846,0.69847,0
2019/07/08,18:32:00,0.69848,0.69849,0.69845,0.69846,0
2019/07/08,18:33:00,0.69845,0.69849,0.69845,0.69846,0
2019/07/08,18:34:00,0.69846,0.69855,0.69846,0.69854,0
2019/07/08,18:35:00,0.69854,0.69856,0.69851,0.69853,0
2019/07/08,18:36:00,0.69854,0.69857,0.69850,0.69855,0
2019/07/08,18:37:00,0.69855,0.69855,0.69853,0.69854,0
2019/07/08,18:38:00,0.69854,0.69856,0.69847,0.69848,0
2019/07/08,18:39:00,0.69847,0.69847,0.69844,0.69844,0
2019/07/08,18:40:00,0.69843,0.69844,0.69836,0.69836,0
2019/07/08,18:41:00,0.69837,0.69839,0.69835,0.69838,0
2019/07/08,18:42:00,0.69837,0.69839,0.69829,0.69831,0
2019/07/08,18:43:00,0.69831,0.69839,0.69830,0.69839,0
2019/07/08,18:44:00,0.69838,0.69839,0.69837,0.69839,0
2019/07/08,18:45:00,0.69838,0.69838,0.69834,0.69835,0
2019/07/08,18:46:00,0.69836,0.69840,0.69836,0.69837,0
2019/07/08,18:47:00,0.69837,0.69837,0.69831,0.69833,0
2019/07/08,18:48:00,0.69833,0.69844,0.69833,0.69840,0
2019/07/08,18:49:00,0.69840,0.69840,0.69830,0.69830,0
2019/07/08,18:50:00,0.69830,0.69830,0.69826,0.69828,0
2019/07/08,18:51:00,0.69829,0.69830,0.69826,0.69827,0
2019/07/08,18:52:00,0.69827,0.69830,0.69827,0.69830,0
2019/07/08,18:53:00,0.69830,0.69835,0.69829,0.69835,0
2019/07/08,18:54:00,0.69835,0.69847,0.69835,0.69846,0
2019/07/08,18:55:00,0.69847,0.69847,0.69844,0.69845,0
2019/07/08,18:56:00,0.69846,0.69850,0.69846,0.69846,0
2019/07/08,18:57:00,0.69846,0.69846,0.69837,0.69837,0
2019/07/08,18:58:00,0.69837,0.69845,0.69836,0.69845,0
2019/07/08,18:59:00,0.69845,0.69852,0.69845,0.69845,0
2019/07/08,19:00:00,0.69846,0.69854,0.69845,0.69854,0
2019/07/08,19:01:00,0.69852,0.69863,0.69851,0.69862,0
2019/07/08,19:02:00,0.69861,0.69865,0.69857,0.69857,0
2019/07/08,19:03:00,0.69858,0.69861,0.69857,0.69860,0
2019/07/08,19:04:00,0.69861,0.69861,0.69856,0.69857,0
2019/07/08,19:05:00,0.69857,0.69865,0.69857,0.69865,0
2019/07/08,19:06:00,0.69866,0.69872,0.69864,0.69869,0
2019/07/08,19:07:00,0.69869,0.69870,0.69862,0.69862,0
2019/07/08,19:08:00,0.69862,0.69867,0.69862,0.69867,0
2019/07/08,19:09:00,0.69867,0.69868,0.69860,0.69861,0
2019/07/08,19:10:00,0.69861,0.69861,0.69857,0.69858,0
2019/07/08,19:11:00,0.69858,0.69865,0.69858,0.69865,0
2019/07/08,19:12:00,0.69865,0.69865,0.69861,0.69862,0
2019/07/08,19:13:00,0.69862,0.69864,0.69860,0.69863,0
2019/07/08,19:14:00,0.69864,0.69864,0.69860,0.69863,0
2019/07/08,19:15:00,0.69862,0.69864,0.69862,0.69862,0
2019/07/08,19:16:00,0.69862,0.69862,0.69854,0.69857,0
2019/07/08,19:17:00,0.69855,0.69862,0.69853,0.69859,0
2019/07/08,19:18:00,0.69859,0.69866,0.69859,0.69865,0
2019/07/08,19:19:00,0.69865,0.69868,0.69863,0.69868,0
2019/07/08,19:20:00,0.69868,0.69869,0.69859,0.69859,0
2019/07/08,19:21:00,0.69859,0.69873,0.69858,0.69873,0
2019/07/08,19:22:00,0.69872,0.69874,0.69872,0.69874,0
2019/07/08,19:23:00,0.69875,0.69875,0.69873,0.69873,0
2019/07/08,19:24:00,0.69873,0.69874,0.69870,0.69873,0
2019/07/08,19:25:00,0.69872,0.69873,0.69866,0.69867,0
2019/07/08,19:26:00,0.69866,0.69869,0.69860,0.69860,0
2019/07/08,19:27:00,0.69859,0.69859,0.69849,0.69849,0
2019/07/08,19:28:00,0.69850,0.69851,0.69849,0.69849,0
2019/07/08,19:29:00,0.69848,0.69850,0.69847,0.69850,0
2019/07/08,19:30:00,0.69851,0.69854,0.69851,0.69852,0
2019/07/08,19:31:00,0.69852,0.69852,0.69843,0.69844,0
2019/07/08,19:32:00,0.69845,0.69845,0.69834,0.69835,0
2019/07/08,19:33:00,0.69836,0.69836,0.69831,0.69831,0
2019/07/08,19:34:00,0.69833,0.69835,0.69829,0.69833,0
2019/07/08,19:35:00,0.69834,0.69835,0.69829,0.69830,0
2019/07/08,19:36:00,0.69830,0.69830,0.69826,0.69826,0
2019/07/08,19:37:00,0.69824,0.69827,0.69820,0.69822,0
2019/07/08,19:38:00,0.69822,0.69823,0.69820,0.69821,0
2019/07/08,19:39:00,0.69822,0.69823,0.69816,0.69819,0
2019/07/08,19:40:00,0.69818,0.69818,0.69810,0.69813,0
2019/07/08,19:41:00,0.69814,0.69816,0.69806,0.69806,0
2019/07/08,19:42:00,0.69806,0.69810,0.69803,0.69804,0
2019/07/08,19:43:00,0.69803,0.69817,0.69802,0.69809,0
2019/07/08,19:44:00,0.69809,0.69814,0.69809,0.69813,0
2019/07/08,19:45:00,0.69812,0.69828,0.69812,0.69814,0
2019/07/08,19:46:00,0.69814,0.69816,0.69810,0.69812,0
2019/07/08,19:47:00,0.69813,0.69814,0.69810,0.69814,0
2019/07/08,19:48:00,0.69814,0.69819,0.69812,0.69819,0
2019/07/08,19:49:00,0.69819,0.69819,0.69811,0.69812,0
2019/07/08,19:50:00,0.69813,0.69815,0.69809,0.69813,0
2019/07/08,19:51:00,0.69813,0.69813,0.69810,0.69811,0
2019/07/08,19:52:00,0.69811,0.69817,0.69811,0.69812,0
2019/07/08,19:53:00,0.69813,0.69822,0.69813,0.69822,0
2019/07/08,19:54:00,0.69822,0.69826,0.69822,0.69825,0
2019/07/08,19:55:00,0.69824,0.69826,0.69822,0.69826,0
2019/07/08,19:56:00,0.69826,0.69828,0.69823,0.69823,0
2019/07/08,19:57:00,0.69823,0.69823,0.69818,0.69819,0
2019/07/08,19:58:00,0.69820,0.69824,0.69820,0.69824,0
2019/07/08,19:59:00,0.69823,0.69823,0.69823,0.69823,0
2019/07/08,20:00:00,0.69823,0.69823,0.69816,0.69817,0
2019/07/08,20:01:00,0.69817,0.69819,0.69812,0.69815,0
2019/07/08,20:02:00,0.69815,0.69823,0.69813,0.69823,0
2019/07/08,20:03:00,0.69823,0.69823,0.69809,0.69809,0
2019/07/08,20:04:00,0.69808,0.69814,0.69808,0.69811,0
2019/07/08,20:05:00,0.69812,0.69813,0.69811,0.69813,0
2019/07/08,20:06:00,0.69812,0.69819,0.69812,0.69818,0
2019/07/08,20:07:00,0.69818,0.69820,0.69807,0.69807,0
2019/07/08,20:08:00,0.69806,0.69814,0.69805,0.69813,0
2019/07/08,20:09:00,0.69813,0.69820,0.69811,0.69820,0
2019/07/08,20:10:00,0.69820,0.69825,0.69819,0.69823,0
2019/07/08,20:11:00,0.69822,0.69828,0.69820,0.69821,0
2019/07/08,20:12:00,0.69820,0.69830,0.69820,0.69829,0
2019/07/08,20:13:00,0.69830,0.69834,0.69827,0.69834,0
2019/07/08,20:14:00,0.69834,0.69847,0.69834,0.69842,0
2019/07/08,20:15:00,0.69842,0.69842,0.69833,0.69834,0
2019/07/08,20:16:00,0.69834,0.69839,0.69831,0.69832,0
2019/07/08,20:17:00,0.69833,0.69837,0.69830,0.69832,0
2019/07/08,20:18:00,0.69833,0.69836,0.69832,0.69836,0
2019/07/08,20:19:00,0.69837,0.69843,0.69837,0.69839,0
2019/07/08,20:20:00,0.69838,0.69842,0.69832,0.69842,0
2019/07/08,20:21:00,0.69842,0.69845,0.69838,0.69843,0
2019/07/08,20:22:00,0.69842,0.69843,0.69840,0.69842,0
2019/07/08,20:23:00,0.69842,0.69851,0.69842,0.69851,0
2019/07/08,20:24:00,0.69851,0.69853,0.69849,0.69850,0
2019/07/08,20:25:00,0.69849,0.69849,0.69842,0.69843,0
2019/07/08,20:26:00,0.69842,0.69845,0.69838,0.69842,0
2019/07/08,20:27:00,0.69843,0.69847,0.69842,0.69843,0
2019/07/08,20:28:00,0.69843,0.69845,0.69843,0.69843,0
2019/07/08,20:29:00,0.69843,0.69844,0.69838,0.69841,0
2019/07/08,20:30:00,0.69842,0.69845,0.69842,0.69844,0
2019/07/08,20:31:00,0.69844,0.69853,0.69844,0.69849,0
2019/07/08,20:32:00,0.69847,0.69848,0.69843,0.69843,0
2019/07/08,20:33:00,0.69842,0.69842,0.69836,0.69839,0
2019/07/08,20:34:00,0.69839,0.69839,0.69835,0.69836,0
2019/07/08,20:35:00,0.69835,0.69836,0.69831,0.69832,0
2019/07/08,20:36:00,0.69832,0.69833,0.69830,0.69831,0
2019/07/08,20:37:00,0.69831,0.69831,0.69830,0.69831,0
2019/07/08,20:38:00,0.69831,0.69833,0.69831,0.69831,0
2019/07/08,20:39:00,0.69831,0.69833,0.69828,0.69833,0
2019/07/08,20:40:00,0.69833,0.69834,0.69832,0.69832,0
2019/07/08,20:41:00,0.69833,0.69834,0.69832,0.69833,0
2019/07/08,20:42:00,0.69833,0.69836,0.69832,0.69836,0
2019/07/08,20:43:00,0.69836,0.69836,0.69830,0.69830,0
2019/07/08,20:44:00,0.69830,0.69833,0.69826,0.69832,0
2019/07/08,20:45:00,0.69831,0.69834,0.69831,0.69834,0
2019/07/08,20:46:00,0.69834,0.69842,0.69833,0.69838,0
2019/07/08,20:47:00,0.69838,0.69843,0.69838,0.69842,0
2019/07/08,20:48:00,0.69842,0.69843,0.69842,0.69843,0
2019/07/08,20:49:00,0.69843,0.69852,0.69843,0.69852,0
2019/07/08,20:50:00,0.69851,0.69853,0.69845,0.69853,0
2019/07/08,20:51:00,0.69853,0.69855,0.69846,0.69847,0
2019/07/08,20:52:00,0.69846,0.69852,0.69846,0.69850,0
2019/07/08,20:53:00,0.69851,0.69860,0.69850,0.69859,0
2019/07/08,20:54:00,0.69860,0.69860,0.69852,0.69859,0
2019/07/08,20:55:00,0.69859,0.69859,0.69857,0.69857,0
2019/07/08,20:56:00,0.69856,0.69857,0.69851,0.69851,0
2019/07/08,20:57:00,0.69850,0.69851,0.69848,0.69849,0
2019/07/08,20:58:00,0.69849,0.69849,0.69847,0.69847,0
2019/07/08,20:59:00,0.69847,0.69857,0.69847,0.69855,0
2019/07/08,21:00:00,0.69855,0.69860,0.69855,0.69860,0
2019/07/08,21:01:00,0.69860,0.69869,0.69858,0.69861,0
2019/07/08,21:02:00,0.69861,0.69868,0.69861,0.69864,0
2019/07/08,21:03:00,0.69863,0.69863,0.69857,0.69857,0
2019/07/08,21:04:00,0.69857,0.69858,0.69853,0.69856,0
2019/07/08,21:05:00,0.69857,0.69858,0.69849,0.69850,0
2019/07/08,21:06:00,0.69850,0.69859,0.69849,0.69857,0
2019/07/08,21:07:00,0.69858,0.69869,0.69853,0.69869,0
2019/07/08,21:08:00,0.69869,0.69869,0.69860,0.69865,0
2019/07/08,21:09:00,0.69865,0.69865,0.69849,0.69852,0
2019/07/08,21:10:00,0.69853,0.69856,0.69853,0.69855,0
2019/07/08,21:11:00,0.69855,0.69855,0.69846,0.69846,0
2019/07/08,21:12:00,0.69845,0.69855,0.69844,0.69849,0
2019/07/08,21:13:00,0.69848,0.69856,0.69845,0.69856,0
2019/07/08,21:14:00,0.69856,0.69857,0.69851,0.69852,0
2019/07/08,21:15:00,0.69851,0.69858,0.69844,0.69845,0
2019/07/08,21:16:00,0.69846,0.69867,0.69845,0.69861,0
2019/07/08,21:17:00,0.69860,0.69866,0.69859,0.69863,0
2019/07/08,21:18:00,0.69863,0.69864,0.69859,0.69861,0
2019/07/08,21:19:00,0.69860,0.69865,0.69858,0.69865,0
2019/07/08,21:20:00,0.69865,0.69865,0.69856,0.69856,0
2019/07/08,21:21:00,0.69855,0.69878,0.69854,0.69876,0
2019/07/08,21:22:00,0.69877,0.69897,0.69877,0.69896,0
2019/07/08,21:23:00,0.69896,0.69900,0.69884,0.69889,0
2019/07/08,21:24:00,0.69889,0.69899,0.69885,0.69888,0
2019/07/08,21:25:00,0.69888,0.69890,0.69885,0.69885,0
2019/07/08,21:26:00,0.69886,0.69888,0.69881,0.69884,0
2019/07/08,21:27:00,0.69884,0.69891,0.69876,0.69880,0
2019/07/08,21:28:00,0.69880,0.69881,0.69864,0.69864,0
2019/07/08,21:29:00,0.69864,0.69867,0.69857,0.69865,0
2019/07/08,21:30:00,0.69866,0.69869,0.69864,0.69867,0
2019/07/08,21:31:00,0.69866,0.69868,0.69863,0.69868,0
2019/07/08,21:32:00,0.69867,0.69868,0.69864,0.69865,0
2019/07/08,21:33:00,0.69866,0.69872,0.69856,0.69867,0
2019/07/08,21:34:00,0.69868,0.69872,0.69858,0.69858,0
2019/07/08,21:35:00,0.69857,0.69872,0.69854,0.69863,0
2019/07/08,21:36:00,0.69863,0.69869,0.69861,0.69861,0
2019/07/08,21:37:00,0.69861,0.69877,0.69858,0.69875,0
2019/07/08,21:38:00,0.69874,0.69875,0.69865,0.69867,0
2019/07/08,21:39:00,0.69867,0.69875,0.69865,0.69872,0
2019/07/08,21:40:00,0.69873,0.69875,0.69863,0.69874,0
2019/07/08,21:41:00,0.69875,0.69883,0.69874,0.69882,0
2019/07/08,21:42:00,0.69881,0.69883,0.69879,0.69880,0
2019/07/08,21:43:00,0.69879,0.69882,0.69878,0.69880,0
2019/07/08,21:44:00,0.69881,0.69883,0.69879,0.69880,0
2019/07/08,21:45:00,0.69880,0.69880,0.69871,0.69872,0
2019/07/08,21:46:00,0.69872,0.69879,0.69871,0.69873,0
2019/07/08,21:47:00,0.69874,0.69877,0.69873,0.69873,0
2019/07/08,21:48:00,0.69873,0.69873,0.69867,0.69873,0
2019/07/08,21:49:00,0.69873,0.69873,0.69867,0.69871,0
2019/07/08,21:50:00,0.69872,0.69882,0.69872,0.69880,0
2019/07/08,21:51:00,0.69880,0.69882,0.69877,0.69880,0
2019/07/08,21:52:00,0.69881,0.69886,0.69878,0.69882,0
2019/07/08,21:53:00,0.69882,0.69888,0.69878,0.69879,0
2019/07/08,21:54:00,0.69879,0.69883,0.69872,0.69883,0
2019/07/08,21:55:00,0.69882,0.69882,0.69876,0.69877,0
2019/07/08,21:56:00,0.69877,0.69880,0.69872,0.69872,0
2019/07/08,21:57:00,0.69871,0.69876,0.69867,0.69869,0
2019/07/08,21:58:00,0.69868,0.69868,0.69854,0.69858,0
2019/07/08,21:59:00,0.69857,0.69860,0.69855,0.69860,0
2019/07/08,22:00:00,0.69860,0.69862,0.69850,0.69851,0
2019/07/08,22:01:00,0.69852,0.69863,0.69851,0.69859,0
2019/07/08,22:02:00,0.69860,0.69863,0.69858,0.69858,0
2019/07/08,22:03:00,0.69859,0.69864,0.69859,0.69864,0
2019/07/08,22:04:00,0.69863,0.69867,0.69859,0.69859,0
2019/07/08,22:05:00,0.69859,0.69863,0.69857,0.69858,0
2019/07/08,22:06:00,0.69857,0.69857,0.69844,0.69857,0
2019/07/08,22:07:00,0.69858,0.69859,0.69849,0.69853,0
2019/07/08,22:08:00,0.69853,0.69855,0.69850,0.69851,0
2019/07/08,22:09:00,0.69851,0.69854,0.69847,0.69853,0
2019/07/08,22:10:00,0.69854,0.69863,0.69854,0.69859,0
2019/07/08,22:11:00,0.69859,0.69859,0.69850,0.69851,0
2019/07/08,22:12:00,0.69852,0.69855,0.69849,0.69854,0
2019/07/08,22:13:00,0.69854,0.69857,0.69848,0.69855,0
2019/07/08,22:14:00,0.69855,0.69861,0.69855,0.69860,0
2019/07/08,22:15:00,0.69860,0.69862,0.69847,0.69847,0
2019/07/08,22:16:00,0.69848,0.69855,0.69847,0.69852,0
2019/07/08,22:17:00,0.69852,0.69855,0.69852,0.69853,0
2019/07/08,22:18:00,0.69852,0.69852,0.69839,0.69845,0
2019/07/08,22:19:00,0.69845,0.69854,0.69843,0.69847,0
2019/07/08,22:20:00,0.69846,0.69854,0.69845,0.69851,0
2019/07/08,22:21:00,0.69852,0.69853,0.69843,0.69846,0
2019/07/08,22:22:00,0.69846,0.69851,0.69846,0.69849,0
2019/07/08,22:23:00,0.69849,0.69853,0.69847,0.69851,0
2019/07/08,22:24:00,0.69850,0.69850,0.69842,0.69849,0
2019/07/08,22:25:00,0.69848,0.69849,0.69840,0.69842,0
2019/07/08,22:26:00,0.69841,0.69845,0.69837,0.69845,0
2019/07/08,22:27:00,0.69844,0.69844,0.69838,0.69840,0
2019/07/08,22:28:00,0.69840,0.69850,0.69840,0.69850,0
2019/07/08,22:29:00,0.69851,0.69852,0.69843,0.69845,0
2019/07/08,22:30:00,0.69844,0.69845,0.69828,0.69833,0
2019/07/08,22:31:00,0.69834,0.69834,0.69829,0.69830,0
2019/07/08,22:32:00,0.69830,0.69835,0.69830,0.69831,0
2019/07/08,22:33:00,0.69832,0.69843,0.69832,0.69835,0
2019/07/08,22:34:00,0.69834,0.69834,0.69828,0.69830,0
2019/07/08,22:35:00,0.69830,0.69833,0.69825,0.69826,0
2019/07/08,22:36:00,0.69826,0.69834,0.69826,0.69832,0
2019/07/08,22:37:00,0.69833,0.69839,0.69829,0.69830,0
2019/07/08,22:38:00,0.69830,0.69830,0.69820,0.69823,0
2019/07/08,22:39:00,0.69823,0.69824,0.69820,0.69822,0
2019/07/08,22:40:00,0.69822,0.69825,0.69821,0.69822,0
2019/07/08,22:41:00,0.69823,0.69823,0.69819,0.69820,0
2019/07/08,22:42:00,0.69821,0.69824,0.69818,0.69819,0
2019/07/08,22:43:00,0.69821,0.69831,0.69821,0.69829,0
2019/07/08,22:44:00,0.69828,0.69829,0.69816,0.69816,0
2019/07/08,22:45:00,0.69815,0.69821,0.69811,0.69820,0
2019/07/08,22:46:00,0.69820,0.69820,0.69814,0.69816,0
2019/07/08,22:47:00,0.69817,0.69817,0.69809,0.69812,0
2019/07/08,22:48:00,0.69812,0.69814,0.69809,0.69812,0
2019/07/08,22:49:00,0.69812,0.69818,0.69808,0.69814,0
2019/07/08,22:50:00,0.69813,0.69833,0.69813,0.69832,0
2019/07/08,22:51:00,0.69833,0.69838,0.69828,0.69837,0
2019/07/08,22:52:00,0.69838,0.69838,0.69832,0.69837,0
2019/07/08,22:53:00,0.69837,0.69842,0.69836,0.69836,0
2019/07/08,22:54:00,0.69837,0.69839,0.69837,0.69839,0
2019/07/08,22:55:00,0.69838,0.69840,0.69837,0.69837,0
2019/07/08,22:56:00,0.69838,0.69838,0.69836,0.69837,0
2019/07/08,22:57:00,0.69837,0.69845,0.69836,0.69842,0
2019/07/08,22:58:00,0.69843,0.69845,0.69836,0.69837,0
2019/07/08,22:59:00,0.69837,0.69839,0.69835,0.69835,0
2019/07/08,23:00:00,0.69836,0.69838,0.69834,0.69836,0
2019/07/08,23:01:00,0.69836,0.69839,0.69835,0.69836,0
2019/07/08,23:02:00,0.69837,0.69838,0.69835,0.69835,0
2019/07/08,23:03:00,0.69835,0.69839,0.69835,0.69835,0
2019/07/08,23:04:00,0.69835,0.69843,0.69835,0.69841,0
2019/07/08,23:05:00,0.69841,0.69846,0.69839,0.69839,0
2019/07/08,23:06:00,0.69839,0.69843,0.69837,0.69842,0
2019/07/08,23:07:00,0.69841,0.69842,0.69827,0.69827,0
2019/07/08,23:08:00,0.69825,0.69828,0.69820,0.69827,0
2019/07/08,23:09:00,0.69827,0.69828,0.69817,0.69817,0
2019/07/08,23:10:00,0.69817,0.69821,0.69816,0.69816,0
2019/07/08,23:11:00,0.69817,0.69818,0.69813,0.69816,0
2019/07/08,23:12:00,0.69817,0.69817,0.69808,0.69815,0
2019/07/08,23:13:00,0.69816,0.69817,0.69811,0.69817,0
2019/07/08,23:14:00,0.69817,0.69820,0.69816,0.69819,0
2019/07/08,23:15:00,0.69819,0.69830,0.69819,0.69826,0
2019/07/08,23:16:00,0.69826,0.69830,0.69821,0.69830,0
2019/07/08,23:17:00,0.69828,0.69830,0.69827,0.69830,0
2019/07/08,23:18:00,0.69829,0.69829,0.69816,0.69816,0
2019/07/08,23:19:00,0.69814,0.69815,0.69805,0.69806,0
2019/07/08,23:20:00,0.69806,0.69807,0.69803,0.69806,0
2019/07/08,23:21:00,0.69805,0.69811,0.69805,0.69810,0
2019/07/08,23:22:00,0.69811,0.69811,0.69806,0.69809,0
2019/07/08,23:23:00,0.69809,0.69809,0.69802,0.69808,0
2019/07/08,23:24:00,0.69807,0.69810,0.69805,0.69809,0
2019/07/08,23:25:00,0.69808,0.69811,0.69802,0.69803,0
2019/07/08,23:26:00,0.69803,0.69809,0.69801,0.69804,0
2019/07/08,23:27:00,0.69804,0.69804,0.69790,0.69796,0
2019/07/08,23:28:00,0.69796,0.69796,0.69784,0.69784,0
2019/07/08,23:29:00,0.69785,0.69785,0.69772,0.69774,0
2019/07/08,23:30:00,0.69773,0.69775,0.69768,0.69770,0
2019/07/08,23:31:00,0.69769,0.69770,0.69763,0.69766,0
2019/07/08,23:32:00,0.69765,0.69765,0.69752,0.69756,0
2019/07/08,23:33:00,0.69756,0.69762,0.69756,0.69760,0
2019/07/08,23:34:00,0.69759,0.69759,0.69748,0.69749,0
2019/07/08,23:35:00,0.69750,0.69752,0.69747,0.69752,0
2019/07/08,23:36:00,0.69752,0.69752,0.69739,0.69742,0
2019/07/08,23:37:00,0.69743,0.69750,0.69742,0.69750,0
2019/07/08,23:38:00,0.69750,0.69759,0.69746,0.69746,0
2019/07/08,23:39:00,0.69746,0.69746,0.69727,0.69732,0
2019/07/08,23:40:00,0.69733,0.69741,0.69731,0.69740,0
2019/07/08,23:41:00,0.69740,0.69749,0.69737,0.69742,0
2019/07/08,23:42:00,0.69742,0.69744,0.69739,0.69744,0
2019/07/08,23:43:00,0.69745,0.69746,0.69738,0.69740,0
2019/07/08,23:44:00,0.69740,0.69740,0.69736,0.69739,0
2019/07/08,23:45:00,0.69740,0.69745,0.69737,0.69737,0
2019/07/08,23:46:00,0.69737,0.69738,0.69726,0.69729,0
2019/07/08,23:47:00,0.69730,0.69736,0.69727,0.69733,0
2019/07/08,23:48:00,0.69733,0.69739,0.69728,0.69728,0
2019/07/08,23:49:00,0.69729,0.69733,0.69714,0.69715,0
2019/07/08,23:50:00,0.69716,0.69719,0.69705,0.69706,0
2019/07/08,23:51:00,0.69707,0.69709,0.69701,0.69701,0
2019/07/08,23:52:00,0.69700,0.69711,0.69697,0.69711,0
2019/07/08,23:53:00,0.69712,0.69713,0.69693,0.69700,0
2019/07/08,23:54:00,0.69700,0.69715,0.69700,0.69706,0
2019/07/08,23:55:00,0.69706,0.69709,0.69690,0.69690,0
2019/07/08,23:56:00,0.69691,0.69699,0.69690,0.69698,0
2019/07/08,23:57:00,0.69697,0.69705,0.69694,0.69701,0
2019/07/08,23:58:00,0.69702,0.69709,0.69698,0.69702,0
2019/07/08,23:59:00,0.69701,0.69708,0.69701,0.69708,0
2019/07/09,00:00:00,0.69706,0.69711,0.69706,0.69711,0
2019/07/09,00:01:00,0.69712,0.69735,0.69711,0.69726,0
2019/07/09,00:02:00,0.69727,0.69727,0.69709,0.69712,0
2019/07/09,00:03:00,0.69713,0.69723,0.69708,0.69723,0
2019/07/09,00:04:00,0.69723,0.69725,0.69720,0.69720,0
2019/07/09,00:05:00,0.69721,0.69722,0.69720,0.69720,0
2019/07/09,00:06:00,0.69721,0.69730,0.69720,0.69730,0
2019/07/09,00:07:00,0.69730,0.69732,0.69711,0.69713,0
2019/07/09,00:08:00,0.69713,0.69725,0.69713,0.69724,0
2019/07/09,00:09:00,0.69725,0.69728,0.69714,0.69714,0
2019/07/09,00:10:00,0.69713,0.69723,0.69712,0.69713,0
2019/07/09,00:11:00,0.69714,0.69724,0.69714,0.69722,0
2019/07/09,00:12:00,0.69723,0.69726,0.69723,0.69724,0
2019/07/09,00:13:00,0.69724,0.69734,0.69724,0.69731,0
2019/07/09,00:14:00,0.69731,0.69736,0.69731,0.69734,0
2019/07/09,00:15:00,0.69734,0.69737,0.69734,0.69734,0
2019/07/09,00:16:00,0.69735,0.69742,0.69724,0.69742,0
2019/07/09,00:17:00,0.69743,0.69744,0.69741,0.69742,0
2019/07/09,00:18:00,0.69742,0.69745,0.69740,0.69743,0
2019/07/09,00:19:00,0.69743,0.69745,0.69743,0.69743,0
2019/07/09,00:20:00,0.69741,0.69741,0.69727,0.69733,0
2019/07/09,00:21:00,0.69733,0.69739,0.69733,0.69738,0
2019/07/09,00:22:00,0.69738,0.69745,0.69738,0.69739,0
2019/07/09,00:23:00,0.69738,0.69738,0.69728,0.69728,0
2019/07/09,00:24:00,0.69729,0.69729,0.69716,0.69723,0
2019/07/09,00:25:00,0.69722,0.69729,0.69721,0.69722,0
2019/07/09,00:26:00,0.69722,0.69727,0.69717,0.69721,0
2019/07/09,00:27:00,0.69720,0.69725,0.69715,0.69723,0
2019/07/09,00:28:00,0.69723,0.69725,0.69723,0.69723,0
2019/07/09,00:29:00,0.69723,0.69726,0.69722,0.69726,0
2019/07/09,00:30:00,0.69726,0.69728,0.69719,0.69723,0
2019/07/09,00:31:00,0.69722,0.69723,0.69707,0.69709,0
2019/07/09,00:32:00,0.69708,0.69712,0.69707,0.69712,0
2019/07/09,00:33:00,0.69713,0.69717,0.69712,0.69713,0
2019/07/09,00:34:00,0.69713,0.69713,0.69708,0.69709,0
2019/07/09,00:35:00,0.69709,0.69709,0.69703,0.69703,0
2019/07/09,00:36:00,0.69704,0.69713,0.69703,0.69712,0
2019/07/09,00:37:00,0.69712,0.69714,0.69710,0.69713,0
2019/07/09,00:38:00,0.69713,0.69720,0.69713,0.69717,0
2019/07/09,00:39:00,0.69717,0.69717,0.69709,0.69710,0
2019/07/09,00:40:00,0.69710,0.69713,0.69695,0.69697,0
2019/07/09,00:41:00,0.69697,0.69699,0.69692,0.69693,0
2019/07/09,00:42:00,0.69695,0.69704,0.69691,0.69694,0
2019/07/09,00:43:00,0.69694,0.69702,0.69693,0.69697,0
2019/07/09,00:44:00,0.69696,0.69702,0.69693,0.69698,0
2019/07/09,00:45:00,0.69697,0.69700,0.69693,0.69693,0
2019/07/09,00:46:00,0.69694,0.69703,0.69693,0.69703,0
2019/07/09,00:47:00,0.69703,0.69705,0.69702,0.69704,0
2019/07/09,00:48:00,0.69704,0.69704,0.69700,0.69703,0
2019/07/09,00:49:00,0.69702,0.69702,0.69694,0.69694,0
2019/07/09,00:50:00,0.69694,0.69700,0.69694,0.69700,0
2019/07/09,00:51:00,0.69700,0.69702,0.69694,0.69698,0
2019/07/09,00:52:00,0.69698,0.69702,0.69697,0.69701,0
2019/07/09,00:53:00,0.69702,0.69702,0.69696,0.69697,0
2019/07/09,00:54:00,0.69698,0.69704,0.69698,0.69704,0
2019/07/09,00:55:00,0.69705,0.69707,0.69700,0.69703,0
2019/07/09,00:56:00,0.69703,0.69703,0.69695,0.69695,0
2019/07/09,00:57:00,0.69695,0.69701,0.69695,0.69699,0
2019/07/09,00:58:00,0.69698,0.69698,0.69687,0.69689,0
2019/07/09,00:59:00,0.69689,0.69689,0.69681,0.69681,0
2019/07/09,01:00:00,0.69681,0.69684,0.69678,0.69680,0
2019/07/09,01:01:00,0.69680,0.69684,0.69679,0.69679,0
2019/07/09,01:02:00,0.69679,0.69679,0.69673,0.69676,0
2019/07/09,01:03:00,0.69677,0.69684,0.69677,0.69682,0
2019/07/09,01:04:00,0.69682,0.69683,0.69681,0.69681,0
2019/07/09,01:05:00,0.69682,0.69685,0.69681,0.69682,0
2019/07/09,01:06:00,0.69681,0.69694,0.69681,0.69692,0
2019/07/09,01:07:00,0.69691,0.69693,0.69689,0.69693,0
2019/07/09,01:08:00,0.69693,0.69700,0.69693,0.69700,0
2019/07/09,01:09:00,0.69700,0.69702,0.69699,0.69702,0
2019/07/09,01:10:00,0.69702,0.69702,0.69698,0.69698,0
2019/07/09,01:11:00,0.69697,0.69699,0.69694,0.69695,0
2019/07/09,01:12:00,0.69694,0.69697,0.69694,0.69695,0
2019/07/09,01:13:00,0.69696,0.69699,0.69696,0.69699,0
2019/07/09,01:14:00,0.69698,0.69701,0.69693,0.69693,0
2019/07/09,01:15:00,0.69693,0.69693,0.69689,0.69691,0
2019/07/09,01:16:00,0.69691,0.69694,0.69691,0.69692,0
2019/07/09,01:17:00,0.69692,0.69697,0.69691,0.69697,0
2019/07/09,01:18:00,0.69698,0.69704,0.69698,0.69704,0
2019/07/09,01:19:00,0.69705,0.69711,0.69701,0.69704,0
2019/07/09,01:20:00,0.69704,0.69710,0.69703,0.69705,0
2019/07/09,01:21:00,0.69705,0.69713,0.69705,0.69709,0
2019/07/09,01:22:00,0.69708,0.69711,0.69707,0.69710,0
2019/07/09,01:23:00,0.69710,0.69712,0.69707,0.69708,0
2019/07/09,01:24:00,0.69708,0.69713,0.69708,0.69713,0
2019/07/09,01:25:00,0.69713,0.69717,0.69712,0.69712,0
2019/07/09,01:26:00,0.69712,0.69714,0.69708,0.69712,0
2019/07/09,01:27:00,0.69712,0.69713,0.69706,0.69708,0
2019/07/09,01:28:00,0.69707,0.69708,0.69704,0.69708,0
2019/07/09,01:29:00,0.69708,0.69711,0.69702,0.69706,0
2019/07/09,01:30:00,0.69707,0.69711,0.69706,0.69711,0
2019/07/09,01:31:00,0.69710,0.69716,0.69708,0.69708,0
2019/07/09,01:32:00,0.69708,0.69713,0.69708,0.69712,0
2019/07/09,01:33:00,0.69712,0.69712,0.69707,0.69711,0
2019/07/09,01:34:00,0.69710,0.69711,0.69708,0.69708,0
2019/07/09,01:35:00,0.69707,0.69709,0.69702,0.69702,0
2019/07/09,01:36:00,0.69702,0.69703,0.69699,0.69702,0
2019/07/09,01:37:00,0.69702,0.69703,0.69702,0.69703,0
2019/07/09,01:38:00,0.69703,0.69704,0.69702,0.69703,0
2019/07/09,01:39:00,0.69703,0.69704,0.69703,0.69703,0
2019/07/09,01:40:00,0.69703,0.69703,0.69703,0.69703,0
2019/07/09,01:41:00,0.69704,0.69704,0.69703,0.69703,0
2019/07/09,01:42:00,0.69704,0.69705,0.69703,0.69704,0
2019/07/09,01:43:00,0.69704,0.69711,0.69702,0.69703,0
2019/07/09,01:44:00,0.69704,0.69707,0.69702,0.69703,0
2019/07/09,01:45:00,0.69703,0.69704,0.69701,0.69702,0
2019/07/09,01:46:00,0.69701,0.69704,0.69700,0.69702,0
2019/07/09,01:47:00,0.69701,0.69702,0.69697,0.69700,0
2019/07/09,01:48:00,0.69699,0.69702,0.69699,0.69701,0
2019/07/09,01:49:00,0.69700,0.69701,0.69699,0.69701,0
2019/07/09,01:51:00,0.69702,0.69704,0.69699,0.69699,0
2019/07/09,01:52:00,0.69699,0.69705,0.69699,0.69702,0
2019/07/09,01:53:00,0.69703,0.69706,0.69702,0.69704,0
2019/07/09,01:54:00,0.69703,0.69705,0.69701,0.69701,0
2019/07/09,01:55:00,0.69702,0.69702,0.69702,0.69702,0
2019/07/09,01:56:00,0.69703,0.69705,0.69702,0.69702,0
2019/07/09,01:57:00,0.69703,0.69704,0.69702,0.69702,0
2019/07/09,01:58:00,0.69703,0.69704,0.69701,0.69702,0
2019/07/09,01:59:00,0.69702,0.69702,0.69694,0.69695,0
2019/07/09,02:00:00,0.69694,0.69695,0.69694,0.69694,0
2019/07/09,02:01:00,0.69694,0.69701,0.69692,0.69693,0
2019/07/09,02:02:00,0.69693,0.69695,0.69693,0.69695,0
2019/07/09,02:03:00,0.69695,0.69695,0.69694,0.69694,0
2019/07/09,02:04:00,0.69695,0.69701,0.69694,0.69701,0
2019/07/09,02:05:00,0.69702,0.69702,0.69699,0.69700,0
2019/07/09,02:06:00,0.69700,0.69701,0.69700,0.69700,0
2019/07/09,02:07:00,0.69700,0.69704,0.69700,0.69702,0
2019/07/09,02:08:00,0.69702,0.69704,0.69702,0.69704,0
2019/07/09,02:09:00,0.69704,0.69713,0.69704,0.69711,0
2019/07/09,02:10:00,0.69711,0.69711,0.69709,0.69711,0
2019/07/09,02:11:00,0.69712,0.69712,0.69709,0.69709,0
2019/07/09,02:12:00,0.69710,0.69712,0.69709,0.69709,0
2019/07/09,02:13:00,0.69711,0.69713,0.69710,0.69713,0
2019/07/09,02:14:00,0.69713,0.69713,0.69711,0.69711,0
2019/07/09,02:15:00,0.69713,0.69715,0.69712,0.69712,0
2019/07/09,02:16:00,0.69712,0.69713,0.69711,0.69713,0
2019/07/09,02:17:00,0.69712,0.69713,0.69703,0.69703,0
2019/07/09,02:18:00,0.69703,0.69703,0.69703,0.69703,0
2019/07/09,02:19:00,0.69704,0.69704,0.69704,0.69704,0
2019/07/09,02:20:00,0.69704,0.69711,0.69704,0.69711,0
2019/07/09,02:21:00,0.69710,0.69713,0.69710,0.69713,0
2019/07/09,02:23:00,0.69713,0.69713,0.69713,0.69713,0
2019/07/09,02:24:00,0.69713,0.69714,0.69713,0.69714,0
2019/07/09,02:25:00,0.69714,0.69714,0.69714,0.69714,0
2019/07/09,02:26:00,0.69714,0.69714,0.69714,0.69714,0
2019/07/09,02:27:00,0.69713,0.69713,0.69713,0.69713,0
2019/07/09,02:28:00,0.69713,0.69714,0.69713,0.69714,0
2019/07/09,02:29:00,0.69716,0.69717,0.69713,0.69713,0
2019/07/09,02:30:00,0.69714,0.69722,0.69714,0.69721,0
2019/07/09,02:31:00,0.69722,0.69722,0.69720,0.69721,0
2019/07/09,02:32:00,0.69721,0.69721,0.69713,0.69713,0
2019/07/09,02:33:00,0.69714,0.69714,0.69713,0.69713,0
2019/07/09,02:34:00,0.69714,0.69721,0.69714,0.69715,0
2019/07/09,02:35:00,0.69716,0.69722,0.69716,0.69722,0
2019/07/09,02:36:00,0.69722,0.69722,0.69721,0.69722,0
2019/07/09,02:37:00,0.69723,0.69725,0.69723,0.69724,0
2019/07/09,02:38:00,0.69724,0.69724,0.69714,0.69714,0
2019/07/09,02:39:00,0.69715,0.69722,0.69714,0.69722,0
2019/07/09,02:40:00,0.69722,0.69722,0.69715,0.69715,0
2019/07/09,02:41:00,0.69715,0.69720,0.69715,0.69715,0
2019/07/09,02:42:00,0.69715,0.69715,0.69713,0.69714,0
2019/07/09,02:43:00,0.69714,0.69714,0.69712,0.69713,0
2019/07/09,02:44:00,0.69715,0.69715,0.69711,0.69714,0
2019/07/09,02:45:00,0.69714,0.69715,0.69714,0.69714,0
2019/07/09,02:46:00,0.69714,0.69715,0.69713,0.69715,0
2019/07/09,02:47:00,0.69715,0.69721,0.69715,0.69720,0
2019/07/09,02:48:00,0.69720,0.69721,0.69713,0.69715,0
2019/07/09,02:49:00,0.69717,0.69718,0.69706,0.69713,0
2019/07/09,02:50:00,0.69713,0.69715,0.69713,0.69714,0
2019/07/09,02:51:00,0.69714,0.69721,0.69714,0.69721,0
2019/07/09,02:52:00,0.69721,0.69721,0.69714,0.69718,0
2019/07/09,02:53:00,0.69719,0.69722,0.69713,0.69713,0
2019/07/09,02:54:00,0.69714,0.69714,0.69711,0.69712,0
2019/07/09,02:55:00,0.69711,0.69711,0.69708,0.69710,0
2019/07/09,02:56:00,0.69711,0.69713,0.69709,0.69710,0
2019/07/09,02:57:00,0.69711,0.69713,0.69710,0.69710,0
2019/07/09,02:58:00,0.69710,0.69710,0.69703,0.69703,0
2019/07/09,02:59:00,0.69704,0.69712,0.69704,0.69712,0
2019/07/09,03:00:00,0.69711,0.69711,0.69703,0.69704,0
2019/07/09,03:01:00,0.69704,0.69706,0.69703,0.69704,0
2019/07/09,03:02:00,0.69704,0.69704,0.69702,0.69704,0
2019/07/09,03:03:00,0.69704,0.69705,0.69701,0.69704,0
2019/07/09,03:04:00,0.69704,0.69704,0.69700,0.69703,0
2019/07/09,03:05:00,0.69704,0.69704,0.69703,0.69704,0
2019/07/09,03:06:00,0.69703,0.69704,0.69701,0.69703,0
2019/07/09,03:07:00,0.69703,0.69703,0.69702,0.69702,0
2019/07/09,03:08:00,0.69703,0.69704,0.69703,0.69704,0
2019/07/09,03:09:00,0.69704,0.69704,0.69704,0.69704,0
2019/07/09,03:10:00,0.69704,0.69714,0.69704,0.69714,0
2019/07/09,03:11:00,0.69713,0.69716,0.69713,0.69715,0
2019/07/09,03:12:00,0.69714,0.69714,0.69712,0.69712,0
2019/07/09,03:13:00,0.69712,0.69712,0.69704,0.69704,0
2019/07/09,03:14:00,0.69704,0.69705,0.69703,0.69703,0
2019/07/09,03:15:00,0.69704,0.69706,0.69703,0.69704,0
2019/07/09,03:16:00,0.69704,0.69704,0.69701,0.69703,0
2019/07/09,03:17:00,0.69702,0.69703,0.69696,0.69702,0
2019/07/09,03:18:00,0.69702,0.69706,0.69702,0.69706,0
2019/07/09,03:19:00,0.69705,0.69706,0.69705,0.69706,0
2019/07/09,03:20:00,0.69707,0.69712,0.69706,0.69712,0
2019/07/09,03:21:00,0.69713,0.69714,0.69712,0.69714,0
2019/07/09,03:22:00,0.69714,0.69715,0.69714,0.69715,0
2019/07/09,03:23:00,0.69714,0.69715,0.69713,0.69715,0
2019/07/09,03:24:00,0.69714,0.69714,0.69712,0.69714,0
2019/07/09,03:25:00,0.69714,0.69714,0.69709,0.69711,0
2019/07/09,03:26:00,0.69710,0.69710,0.69703,0.69705,0
2019/07/09,03:27:00,0.69705,0.69707,0.69704,0.69706,0
2019/07/09,03:28:00,0.69706,0.69713,0.69706,0.69713,0
2019/07/09,03:29:00,0.69714,0.69716,0.69707,0.69712,0
2019/07/09,03:30:00,0.69711,0.69721,0.69710,0.69721,0
2019/07/09,03:31:00,0.69721,0.69724,0.69719,0.69723,0
2019/07/09,03:32:00,0.69723,0.69724,0.69721,0.69724,0
2019/07/09,03:33:00,0.69723,0.69724,0.69721,0.69721,0
2019/07/09,03:34:00,0.69720,0.69725,0.69719,0.69723,0
2019/07/09,03:35:00,0.69724,0.69732,0.69724,0.69732,0
2019/07/09,03:36:00,0.69732,0.69733,0.69731,0.69732,0
2019/07/09,03:37:00,0.69732,0.69732,0.69731,0.69732,0
2019/07/09,03:38:00,0.69730,0.69734,0.69728,0.69734,0
2019/07/09,03:39:00,0.69733,0.69734,0.69730,0.69734,0
2019/07/09,03:40:00,0.69734,0.69735,0.69727,0.69732,0
2019/07/09,03:41:00,0.69732,0.69733,0.69732,0.69733,0
2019/07/09,03:43:00,0.69733,0.69733,0.69730,0.69731,0
2019/07/09,03:44:00,0.69733,0.69733,0.69733,0.69733,0
2019/07/09,03:45:00,0.69733,0.69733,0.69733,0.69733,0
2019/07/09,03:46:00,0.69733,0.69733,0.69732,0.69733,0
2019/07/09,03:47:00,0.69733,0.69735,0.69733,0.69735,0
2019/07/09,03:48:00,0.69735,0.69735,0.69730,0.69730,0
2019/07/09,03:49:00,0.69731,0.69731,0.69725,0.69731,0
2019/07/09,03:50:00,0.69732,0.69735,0.69732,0.69734,0
2019/07/09,03:51:00,0.69735,0.69735,0.69730,0.69731,0
2019/07/09,03:52:00,0.69731,0.69731,0.69720,0.69723,0
2019/07/09,03:53:00,0.69724,0.69724,0.69724,0.69724,0
2019/07/09,03:54:00,0.69723,0.69724,0.69720,0.69722,0
2019/07/09,03:55:00,0.69722,0.69723,0.69720,0.69723,0
2019/07/09,03:56:00,0.69723,0.69723,0.69722,0.69723,0
2019/07/09,03:57:00,0.69723,0.69727,0.69723,0.69725,0
2019/07/09,03:58:00,0.69725,0.69728,0.69719,0.69728,0
2019/07/09,03:59:00,0.69728,0.69728,0.69723,0.69724,0
2019/07/09,04:00:00,0.69724,0.69724,0.69713,0.69713,0
2019/07/09,04:01:00,0.69713,0.69718,0.69708,0.69709,0
2019/07/09,04:02:00,0.69708,0.69714,0.69708,0.69711,0
2019/07/09,04:03:00,0.69712,0.69713,0.69708,0.69709,0
2019/07/09,04:04:00,0.69708,0.69712,0.69699,0.69700,0
2019/07/09,04:05:00,0.69700,0.69710,0.69700,0.69710,0
2019/07/09,04:06:00,0.69710,0.69710,0.69699,0.69700,0
2019/07/09,04:07:00,0.69700,0.69703,0.69696,0.69703,0
2019/07/09,04:08:00,0.69702,0.69710,0.69702,0.69703,0
2019/07/09,04:09:00,0.69705,0.69708,0.69700,0.69702,0
2019/07/09,04:10:00,0.69702,0.69702,0.69699,0.69702,0
2019/07/09,04:11:00,0.69702,0.69703,0.69695,0.69703,0
2019/07/09,04:12:00,0.69703,0.69713,0.69703,0.69713,0
2019/07/09,04:13:00,0.69712,0.69712,0.69706,0.69709,0
2019/07/09,04:14:00,0.69709,0.69710,0.69703,0.69703,0
2019/07/09,04:15:00,0.69703,0.69704,0.69701,0.69701,0
2019/07/09,04:16:00,0.69702,0.69711,0.69701,0.69709,0
2019/07/09,04:17:00,0.69709,0.69713,0.69708,0.69711,0
2019/07/09,04:18:00,0.69710,0.69710,0.69707,0.69708,0
2019/07/09,04:19:00,0.69707,0.69712,0.69707,0.69708,0
2019/07/09,04:20:00,0.69709,0.69712,0.69709,0.69709,0
2019/07/09,04:21:00,0.69709,0.69713,0.69709,0.69710,0
2019/07/09,04:22:00,0.69708,0.69711,0.69708,0.69710,0
2019/07/09,04:23:00,0.69709,0.69710,0.69707,0.69707,0
2019/07/09,04:24:00,0.69708,0.69709,0.69706,0.69707,0
2019/07/09,04:25:00,0.69706,0.69706,0.69701,0.69701,0
2019/07/09,04:26:00,0.69701,0.69702,0.69698,0.69698,0
2019/07/09,04:27:00,0.69699,0.69702,0.69698,0.69698,0
2019/07/09,04:28:00,0.69699,0.69699,0.69695,0.69695,0
2019/07/09,04:29:00,0.69696,0.69702,0.69695,0.69702,0
2019/07/09,04:30:00,0.69702,0.69702,0.69698,0.69700,0
2019/07/09,04:31:00,0.69700,0.69710,0.69700,0.69708,0
2019/07/09,04:32:00,0.69706,0.69712,0.69705,0.69705,0
2019/07/09,04:33:00,0.69704,0.69710,0.69702,0.69702,0
2019/07/09,04:34:00,0.69702,0.69703,0.69701,0.69702,0
2019/07/09,04:35:00,0.69702,0.69704,0.69701,0.69704,0
2019/07/09,04:36:00,0.69705,0.69714,0.69705,0.69713,0
2019/07/09,04:37:00,0.69714,0.69714,0.69711,0.69712,0
2019/07/09,04:38:00,0.69711,0.69714,0.69710,0.69714,0
2019/07/09,04:39:00,0.69712,0.69718,0.69710,0.69717,0
2019/07/09,04:40:00,0.69718,0.69721,0.69712,0.69712,0
2019/07/09,04:41:00,0.69713,0.69719,0.69712,0.69719,0
2019/07/09,04:42:00,0.69719,0.69722,0.69719,0.69719,0
2019/07/09,04:43:00,0.69718,0.69719,0.69713,0.69719,0
2019/07/09,04:44:00,0.69719,0.69722,0.69719,0.69721,0
2019/07/09,04:45:00,0.69721,0.69723,0.69721,0.69722,0
2019/07/09,04:46:00,0.69723,0.69723,0.69722,0.69722,0
2019/07/09,04:47:00,0.69723,0.69723,0.69718,0.69718,0
2019/07/09,04:48:00,0.69718,0.69719,0.69718,0.69718,0
2019/07/09,04:49:00,0.69719,0.69722,0.69716,0.69722,0
2019/07/09,04:50:00,0.69721,0.69723,0.69721,0.69721,0
2019/07/09,04:51:00,0.69721,0.69723,0.69719,0.69719,0
2019/07/09,04:52:00,0.69719,0.69721,0.69719,0.69720,0
2019/07/09,04:53:00,0.69720,0.69727,0.69720,0.69722,0
2019/07/09,04:54:00,0.69721,0.69721,0.69716,0.69718,0
2019/07/09,04:55:00,0.69719,0.69721,0.69710,0.69711,0
2019/07/09,04:56:00,0.69711,0.69712,0.69709,0.69711,0
2019/07/09,04:57:00,0.69712,0.69712,0.69709,0.69711,0
2019/07/09,04:58:00,0.69710,0.69711,0.69710,0.69711,0
2019/07/09,04:59:00,0.69711,0.69713,0.69708,0.69708,0
2019/07/09,05:00:00,0.69708,0.69711,0.69704,0.69707,0
2019/07/09,05:01:00,0.69708,0.69724,0.69708,0.69717,0
2019/07/09,05:02:00,0.69717,0.69718,0.69717,0.69718,0
2019/07/09,05:03:00,0.69719,0.69719,0.69712,0.69718,0
2019/07/09,05:04:00,0.69719,0.69720,0.69717,0.69720,0
2019/07/09,05:05:00,0.69720,0.69722,0.69717,0.69722,0
2019/07/09,05:06:00,0.69721,0.69723,0.69719,0.69720,0
2019/07/09,05:07:00,0.69720,0.69722,0.69719,0.69719,0
2019/07/09,05:08:00,0.69720,0.69721,0.69717,0.69717,0
2019/07/09,05:09:00,0.69718,0.69719,0.69717,0.69718,0
2019/07/09,05:10:00,0.69719,0.69720,0.69717,0.69719,0
2019/07/09,05:11:00,0.69719,0.69740,0.69719,0.69735,0
2019/07/09,05:12:00,0.69735,0.69737,0.69734,0.69735,0
2019/07/09,05:13:00,0.69735,0.69736,0.69734,0.69735,0
2019/07/09,05:14:00,0.69735,0.69735,0.69735,0.69735,0
2019/07/09,05:15:00,0.69736,0.69736,0.69727,0.69727,0
2019/07/09,05:16:00,0.69729,0.69729,0.69725,0.69725,0
2019/07/09,05:17:00,0.69725,0.69735,0.69725,0.69735,0
2019/07/09,05:18:00,0.69735,0.69735,0.69730,0.69730,0
2019/07/09,05:19:00,0.69729,0.69729,0.69726,0.69726,0
2019/07/09,05:20:00,0.69725,0.69734,0.69724,0.69731,0
2019/07/09,05:21:00,0.69730,0.69732,0.69727,0.69730,0
2019/07/09,05:22:00,0.69729,0.69730,0.69726,0.69728,0
2019/07/09,05:23:00,0.69728,0.69728,0.69725,0.69727,0
2019/07/09,05:24:00,0.69726,0.69730,0.69726,0.69726,0
2019/07/09,05:25:00,0.69726,0.69729,0.69726,0.69729,0
2019/07/09,05:26:00,0.69729,0.69731,0.69726,0.69727,0
2019/07/09,05:27:00,0.69728,0.69735,0.69728,0.69734,0
2019/07/09,05:28:00,0.69735,0.69736,0.69734,0.69736,0
2019/07/09,05:29:00,0.69737,0.69738,0.69735,0.69737,0
2019/07/09,05:30:00,0.69737,0.69740,0.69734,0.69737,0
2019/07/09,05:31:00,0.69737,0.69737,0.69735,0.69735,0
2019/07/09,05:32:00,0.69736,0.69736,0.69734,0.69735,0
2019/07/09,05:33:00,0.69735,0.69739,0.69734,0.69739,0
2019/07/09,05:34:00,0.69739,0.69739,0.69734,0.69734,0
2019/07/09,05:35:00,0.69734,0.69736,0.69732,0.69735,0
2019/07/09,05:36:00,0.69736,0.69737,0.69734,0.69736,0
2019/07/09,05:37:00,0.69737,0.69738,0.69734,0.69736,0
2019/07/09,05:38:00,0.69734,0.69736,0.69730,0.69730,0
2019/07/09,05:39:00,0.69730,0.69737,0.69730,0.69737,0
2019/07/09,05:40:00,0.69737,0.69737,0.69729,0.69729,0
2019/07/09,05:41:00,0.69728,0.69736,0.69728,0.69734,0
2019/07/09,05:42:00,0.69736,0.69736,0.69732,0.69732,0
2019/07/09,05:43:00,0.69732,0.69737,0.69732,0.69735,0
2019/07/09,05:44:00,0.69736,0.69739,0.69735,0.69739,0
2019/07/09,05:45:00,0.69737,0.69739,0.69735,0.69735,0
2019/07/09,05:46:00,0.69738,0.69739,0.69736,0.69736,0
2019/07/09,05:47:00,0.69737,0.69738,0.69736,0.69738,0
2019/07/09,05:48:00,0.69738,0.69739,0.69736,0.69737,0
2019/07/09,05:49:00,0.69736,0.69739,0.69735,0.69738,0
2019/07/09,05:50:00,0.69738,0.69739,0.69737,0.69738,0
2019/07/09,05:51:00,0.69738,0.69739,0.69738,0.69739,0
2019/07/09,05:52:00,0.69737,0.69740,0.69736,0.69740,0
2019/07/09,05:53:00,0.69740,0.69747,0.69738,0.69747,0
2019/07/09,05:54:00,0.69747,0.69747,0.69745,0.69745,0
2019/07/09,05:55:00,0.69744,0.69744,0.69740,0.69743,0
2019/07/09,05:56:00,0.69743,0.69745,0.69739,0.69740,0
2019/07/09,05:57:00,0.69740,0.69746,0.69738,0.69746,0
2019/07/09,05:58:00,0.69746,0.69746,0.69744,0.69744,0
2019/07/09,05:59:00,0.69745,0.69746,0.69738,0.69742,0
2019/07/09,06:05:00,0.69735,0.69739,0.69735,0.69736,0
2019/07/09,06:06:00,0.69737,0.69745,0.69737,0.69743,0
2019/07/09,06:07:00,0.69744,0.69746,0.69741,0.69746,0
2019/07/09,06:08:00,0.69746,0.69748,0.69746,0.69748,0
2019/07/09,06:09:00,0.69748,0.69754,0.69743,0.69754,0
2019/07/09,06:10:00,0.69754,0.69754,0.69754,0.69754,0
2019/07/09,06:11:00,0.69753,0.69753,0.69752,0.69752,0
2019/07/09,06:12:00,0.69752,0.69752,0.69751,0.69751,0
2019/07/09,06:13:00,0.69750,0.69752,0.69750,0.69752,0
2019/07/09,06:14:00,0.69752,0.69752,0.69751,0.69751,0
2019/07/09,06:15:00,0.69750,0.69750,0.69750,0.69750,0
2019/07/09,06:16:00,0.69750,0.69750,0.69749,0.69749,0
2019/07/09,06:18:00,0.69749,0.69749,0.69749,0.69749,0
2019/07/09,06:19:00,0.69748,0.69748,0.69748,0.69748,0
2019/07/09,06:20:00,0.69748,0.69748,0.69748,0.69748,0
2019/07/09,06:21:00,0.69747,0.69748,0.69747,0.69748,0
2019/07/09,06:24:00,0.69748,0.69748,0.69748,0.69748,0
2019/07/09,06:25:00,0.69748,0.69748,0.69748,0.69748,0
2019/07/09,06:27:00,0.69748,0.69751,0.69742,0.69745,0
2019/07/09,06:28:00,0.69748,0.69748,0.69746,0.69748,0
2019/07/09,06:30:00,0.69749,0.69749,0.69736,0.69746,0
2019/07/09,06:31:00,0.69736,0.69746,0.69736,0.69737,0
2019/07/09,06:32:00,0.69738,0.69739,0.69735,0.69736,0
2019/07/09,06:33:00,0.69737,0.69749,0.69733,0.69749,0
2019/07/09,06:34:00,0.69748,0.69749,0.69732,0.69746,0
2019/07/09,06:35:00,0.69748,0.69748,0.69741,0.69741,0
2019/07/09,06:36:00,0.69741,0.69748,0.69741,0.69748,0
2019/07/09,06:37:00,0.69748,0.69748,0.69747,0.69748,0
2019/07/09,06:38:00,0.69748,0.69748,0.69747,0.69747,0
2019/07/09,06:39:00,0.69747,0.69747,0.69746,0.69746,0
2019/07/09,06:40:00,0.69746,0.69747,0.69746,0.69747,0
2019/07/09,06:41:00,0.69747,0.69747,0.69747,0.69747,0
2019/07/09,06:42:00,0.69747,0.69752,0.69747,0.69752,0
2019/07/09,06:43:00,0.69752,0.69752,0.69751,0.69751,0
2019/07/09,06:44:00,0.69751,0.69753,0.69750,0.69753,0
2019/07/09,06:45:00,0.69753,0.69753,0.69752,0.69753,0
2019/07/09,06:46:00,0.69752,0.69752,0.69747,0.69752,0
2019/07/09,06:48:00,0.69752,0.69752,0.69746,0.69749,0
2019/07/09,06:49:00,0.69750,0.69750,0.69749,0.69750,0
2019/07/09,06:50:00,0.69749,0.69749,0.69749,0.69749,0
2019/07/09,06:51:00,0.69749,0.69753,0.69749,0.69753,0
2019/07/09,06:52:00,0.69752,0.69752,0.69749,0.69749,0
2019/07/09,06:53:00,0.69749,0.69753,0.69749,0.69749,0
2019/07/09,06:54:00,0.69749,0.69750,0.69748,0.69749,0
2019/07/09,06:55:00,0.69749,0.69750,0.69749,0.69750,0
2019/07/09,06:56:00,0.69750,0.69750,0.69750,0.69750,0
2019/07/09,06:57:00,0.69750,0.69751,0.69750,0.69751,0
2019/07/09,06:58:00,0.69751,0.69751,0.69750,0.69751,0
2019/07/09,06:59:00,0.69750,0.69751,0.69747,0.69748,0
2019/07/09,07:00:00,0.69748,0.69748,0.69728,0.69733,0
2019/07/09,07:01:00,0.69733,0.69739,0.69733,0.69739,0
2019/07/09,07:02:00,0.69737,0.69740,0.69735,0.69739,0
2019/07/09,07:03:00,0.69740,0.69752,0.69740,0.69752,0
2019/07/09,07:04:00,0.69751,0.69752,0.69751,0.69751,0
2019/07/09,07:05:00,0.69751,0.69752,0.69746,0.69747,0
2019/07/09,07:06:00,0.69746,0.69747,0.69745,0.69746,0
2019/07/09,07:07:00,0.69747,0.69748,0.69746,0.69747,0
2019/07/09,07:08:00,0.69746,0.69747,0.69746,0.69747,0
2019/07/09,07:09:00,0.69746,0.69747,0.69746,0.69747,0
2019/07/09,07:10:00,0.69746,0.69747,0.69746,0.69746,0
2019/07/09,07:11:00,0.69747,0.69748,0.69743,0.69747,0
2019/07/09,07:12:00,0.69746,0.69746,0.69745,0.69746,0
2019/07/09,07:13:00,0.69747,0.69747,0.69746,0.69746,0
2019/07/09,07:14:00,0.69746,0.69746,0.69746,0.69746,0
2019/07/09,07:15:00,0.69745,0.69747,0.69745,0.69745,0
2019/07/09,07:16:00,0.69746,0.69747,0.69746,0.69747,0
2019/07/09,07:17:00,0.69747,0.69753,0.69747,0.69752,0
2019/07/09,07:18:00,0.69752,0.69756,0.69752,0.69756,0
2019/07/09,07:19:00,0.69754,0.69755,0.69753,0.69755,0
2019/07/09,07:20:00,0.69754,0.69755,0.69754,0.69755,0
2019/07/09,07:21:00,0.69755,0.69755,0.69754,0.69754,0
2019/07/09,07:22:00,0.69755,0.69755,0.69748,0.69751,0
2019/07/09,07:23:00,0.69752,0.69756,0.69751,0.69756,0
2019/07/09,07:24:00,0.69756,0.69756,0.69753,0.69753,0
2019/07/09,07:25:00,0.69753,0.69753,0.69750,0.69750,0
2019/07/09,07:26:00,0.69750,0.69752,0.69750,0.69752,0
2019/07/09,07:27:00,0.69752,0.69752,0.69752,0.69752,0
2019/07/09,07:29:00,0.69752,0.69753,0.69752,0.69753,0
2019/07/09,07:30:00,0.69753,0.69754,0.69753,0.69754,0
2019/07/09,07:31:00,0.69753,0.69753,0.69752,0.69752,0
2019/07/09,07:32:00,0.69753,0.69753,0.69752,0.69752,0
2019/07/09,07:33:00,0.69752,0.69752,0.69749,0.69750,0
2019/07/09,07:34:00,0.69750,0.69750,0.69741,0.69741,0
2019/07/09,07:35:00,0.69740,0.69740,0.69729,0.69729,0
2019/07/09,07:36:00,0.69729,0.69733,0.69729,0.69731,0
2019/07/09,07:37:00,0.69731,0.69732,0.69729,0.69732,0
2019/07/09,07:38:00,0.69731,0.69732,0.69731,0.69732,0
2019/07/09,07:39:00,0.69733,0.69736,0.69732,0.69736,0
2019/07/09,07:40:00,0.69734,0.69741,0.69732,0.69741,0
2019/07/09,07:41:00,0.69741,0.69747,0.69741,0.69743,0
2019/07/09,07:42:00,0.69744,0.69746,0.69743,0.69744,0
2019/07/09,07:43:00,0.69746,0.69746,0.69743,0.69745,0
2019/07/09,07:44:00,0.69743,0.69744,0.69733,0.69735,0
2019/07/09,07:45:00,0.69736,0.69745,0.69736,0.69743,0
2019/07/09,07:46:00,0.69744,0.69744,0.69734,0.69735,0
2019/07/09,07:47:00,0.69737,0.69737,0.69733,0.69735,0
2019/07/09,07:48:00,0.69733,0.69736,0.69733,0.69736,0
2019/07/09,07:49:00,0.69734,0.69737,0.69734,0.69737,0
2019/07/09,07:50:00,0.69738,0.69740,0.69735,0.69740,0
2019/07/09,07:52:00,0.69739,0.69739,0.69739,0.69739,0
2019/07/09,07:53:00,0.69738,0.69740,0.69738,0.69740,0
2019/07/09,07:54:00,0.69740,0.69744,0.69740,0.69744,0
2019/07/09,07:55:00,0.69744,0.69744,0.69744,0.69744,0
2019/07/09,07:56:00,0.69743,0.69743,0.69737,0.69741,0
2019/07/09,07:57:00,0.69742,0.69744,0.69740,0.69744,0
2019/07/09,07:58:00,0.69745,0.69748,0.69743,0.69744,0
2019/07/09,07:59:00,0.69745,0.69749,0.69743,0.69743,0
2019/07/09,08:00:00,0.69743,0.69743,0.69742,0.69743,0
2019/07/09,08:01:00,0.69743,0.69743,0.69727,0.69733,0
2019/07/09,08:02:00,0.69731,0.69731,0.69727,0.69730,0
2019/07/09,08:03:00,0.69731,0.69731,0.69729,0.69729,0
2019/07/09,08:04:00,0.69729,0.69729,0.69727,0.69729,0
2019/07/09,08:05:00,0.69728,0.69729,0.69728,0.69729,0
2019/07/09,08:06:00,0.69730,0.69731,0.69730,0.69731,0
2019/07/09,08:07:00,0.69728,0.69729,0.69728,0.69728,0
2019/07/09,08:08:00,0.69729,0.69730,0.69718,0.69721,0
2019/07/09,08:09:00,0.69721,0.69721,0.69718,0.69720,0
2019/07/09,08:10:00,0.69720,0.69720,0.69720,0.69720,0
2019/07/09,08:12:00,0.69719,0.69719,0.69719,0.69719,0
2019/07/09,08:13:00,0.69718,0.69719,0.69710,0.69712,0
2019/07/09,08:14:00,0.69711,0.69715,0.69709,0.69713,0
2019/07/09,08:15:00,0.69713,0.69716,0.69711,0.69714,0
2019/07/09,08:16:00,0.69714,0.69714,0.69710,0.69710,0
2019/07/09,08:17:00,0.69710,0.69712,0.69710,0.69712,0
2019/07/09,08:18:00,0.69711,0.69711,0.69708,0.69710,0
2019/07/09,08:19:00,0.69709,0.69710,0.69708,0.69710,0
2019/07/09,08:20:00,0.69708,0.69710,0.69708,0.69710,0
2019/07/09,08:21:00,0.69710,0.69710,0.69699,0.69699,0
2019/07/09,08:22:00,0.69700,0.69700,0.69700,0.69700,0
2019/07/09,08:23:00,0.69699,0.69701,0.69698,0.69701,0
2019/07/09,08:24:00,0.69700,0.69701,0.69700,0.69701,0
2019/07/09,08:25:00,0.69700,0.69701,0.69700,0.69701,0
2019/07/09,08:27:00,0.69699,0.69701,0.69698,0.69698,0
2019/07/09,08:28:00,0.69701,0.69704,0.69699,0.69704,0
2019/07/09,08:29:00,0.69703,0.69705,0.69703,0.69705,0
2019/07/09,08:30:00,0.69705,0.69705,0.69703,0.69703,0
2019/07/09,08:31:00,0.69702,0.69713,0.69702,0.69712,0
2019/07/09,08:32:00,0.69713,0.69713,0.69713,0.69713,0
2019/07/09,08:33:00,0.69712,0.69712,0.69711,0.69711,0
2019/07/09,08:34:00,0.69712,0.69713,0.69702,0.69703,0
2019/07/09,08:35:00,0.69702,0.69711,0.69701,0.69711,0
2019/07/09,08:36:00,0.69713,0.69713,0.69711,0.69712,0
2019/07/09,08:37:00,0.69712,0.69712,0.69711,0.69711,0
2019/07/09,08:38:00,0.69712,0.69712,0.69711,0.69712,0
2019/07/09,08:39:00,0.69713,0.69715,0.69712,0.69713,0
2019/07/09,08:40:00,0.69712,0.69714,0.69712,0.69714,0
2019/07/09,08:41:00,0.69713,0.69714,0.69712,0.69714,0
2019/07/09,08:42:00,0.69712,0.69714,0.69710,0.69712,0
2019/07/09,08:43:00,0.69713,0.69713,0.69710,0.69711,0
2019/07/09,08:44:00,0.69710,0.69712,0.69710,0.69712,0
2019/07/09,08:45:00,0.69712,0.69718,0.69711,0.69717,0
2019/07/09,08:46:00,0.69716,0.69716,0.69712,0.69714,0
2019/07/09,08:47:00,0.69714,0.69716,0.69714,0.69716,0
2019/07/09,08:48:00,0.69716,0.69722,0.69715,0.69715,0
2019/07/09,08:49:00,0.69716,0.69716,0.69713,0.69713,0
2019/07/09,08:50:00,0.69712,0.69713,0.69712,0.69712,0
2019/07/09,08:51:00,0.69711,0.69711,0.69710,0.69711,0
2019/07/09,08:52:00,0.69712,0.69715,0.69712,0.69715,0
2019/07/09,08:53:00,0.69715,0.69716,0.69715,0.69716,0
2019/07/09,08:54:00,0.69716,0.69724,0.69716,0.69722,0
2019/07/09,08:55:00,0.69721,0.69733,0.69721,0.69731,0
2019/07/09,08:56:00,0.69732,0.69732,0.69726,0.69727,0
2019/07/09,08:57:00,0.69727,0.69727,0.69722,0.69724,0
2019/07/09,08:58:00,0.69724,0.69724,0.69715,0.69721,0
2019/07/09,08:59:00,0.69719,0.69725,0.69719,0.69723,0
2019/07/09,09:00:00,0.69723,0.69724,0.69723,0.69724,0
2019/07/09,09:01:00,0.69724,0.69726,0.69715,0.69715,0
2019/07/09,09:02:00,0.69716,0.69717,0.69713,0.69715,0
2019/07/09,09:03:00,0.69715,0.69716,0.69710,0.69712,0
2019/07/09,09:04:00,0.69712,0.69716,0.69712,0.69715,0
2019/07/09,09:05:00,0.69714,0.69715,0.69712,0.69714,0
2019/07/09,09:06:00,0.69715,0.69715,0.69712,0.69715,0
2019/07/09,09:07:00,0.69715,0.69715,0.69709,0.69711,0
2019/07/09,09:08:00,0.69712,0.69721,0.69710,0.69721,0
2019/07/09,09:09:00,0.69722,0.69722,0.69721,0.69721,0
2019/07/09,09:10:00,0.69721,0.69722,0.69719,0.69721,0
2019/07/09,09:11:00,0.69722,0.69734,0.69720,0.69734,0
2019/07/09,09:12:00,0.69733,0.69736,0.69733,0.69736,0
2019/07/09,09:13:00,0.69736,0.69738,0.69735,0.69737,0
2019/07/09,09:14:00,0.69737,0.69737,0.69733,0.69736,0
2019/07/09,09:15:00,0.69736,0.69736,0.69735,0.69735,0
2019/07/09,09:16:00,0.69735,0.69736,0.69735,0.69736,0
2019/07/09,09:17:00,0.69736,0.69737,0.69735,0.69735,0
2019/07/09,09:18:00,0.69736,0.69745,0.69735,0.69743,0
2019/07/09,09:19:00,0.69743,0.69747,0.69741,0.69746,0
2019/07/09,09:20:00,0.69745,0.69752,0.69745,0.69746,0
2019/07/09,09:21:00,0.69746,0.69746,0.69742,0.69744,0
2019/07/09,09:22:00,0.69744,0.69744,0.69741,0.69744,0
2019/07/09,09:23:00,0.69744,0.69744,0.69741,0.69742,0
2019/07/09,09:24:00,0.69742,0.69743,0.69739,0.69739,0
2019/07/09,09:25:00,0.69738,0.69739,0.69735,0.69738,0
2019/07/09,09:26:00,0.69740,0.69740,0.69734,0.69735,0
2019/07/09,09:27:00,0.69735,0.69743,0.69735,0.69743,0
2019/07/09,09:28:00,0.69743,0.69743,0.69739,0.69739,0
2019/07/09,09:29:00,0.69740,0.69742,0.69740,0.69740,0
2019/07/09,09:30:00,0.69742,0.69742,0.69737,0.69740,0
2019/07/09,09:31:00,0.69739,0.69739,0.69737,0.69739,0
2019/07/09,09:32:00,0.69739,0.69739,0.69737,0.69739,0
2019/07/09,09:33:00,0.69738,0.69740,0.69738,0.69739,0
2019/07/09,09:34:00,0.69738,0.69739,0.69738,0.69739,0
2019/07/09,09:35:00,0.69738,0.69742,0.69738,0.69742,0
2019/07/09,09:36:00,0.69741,0.69742,0.69740,0.69740,0
2019/07/09,09:37:00,0.69738,0.69742,0.69737,0.69737,0
2019/07/09,09:38:00,0.69737,0.69742,0.69737,0.69739,0
2019/07/09,09:39:00,0.69740,0.69742,0.69738,0.69740,0
2019/07/09,09:40:00,0.69740,0.69740,0.69723,0.69725,0
2019/07/09,09:41:00,0.69725,0.69728,0.69725,0.69728,0
2019/07/09,09:42:00,0.69728,0.69729,0.69725,0.69726,0
2019/07/09,09:43:00,0.69725,0.69726,0.69724,0.69724,0
2019/07/09,09:44:00,0.69723,0.69725,0.69723,0.69724,0
2019/07/09,09:45:00,0.69723,0.69724,0.69718,0.69719,0
2019/07/09,09:46:00,0.69719,0.69719,0.69717,0.69718,0
2019/07/09,09:47:00,0.69719,0.69723,0.69701,0.69708,0
2019/07/09,09:48:00,0.69708,0.69709,0.69696,0.69702,0
2019/07/09,09:49:00,0.69702,0.69708,0.69698,0.69698,0
2019/07/09,09:50:00,0.69700,0.69700,0.69691,0.69692,0
2019/07/09,09:51:00,0.69693,0.69697,0.69689,0.69693,0
2019/07/09,09:52:00,0.69692,0.69694,0.69691,0.69694,0
2019/07/09,09:53:00,0.69694,0.69698,0.69691,0.69693,0
2019/07/09,09:54:00,0.69692,0.69694,0.69691,0.69691,0
2019/07/09,09:55:00,0.69691,0.69694,0.69689,0.69689,0
2019/07/09,09:56:00,0.69692,0.69696,0.69688,0.69692,0
2019/07/09,09:57:00,0.69694,0.69694,0.69689,0.69691,0
2019/07/09,09:58:00,0.69692,0.69704,0.69691,0.69702,0
2019/07/09,09:59:00,0.69703,0.69703,0.69701,0.69702,0
2019/07/09,10:00:00,0.69703,0.69703,0.69699,0.69700,0
2019/07/09,10:01:00,0.69700,0.69721,0.69699,0.69721,0
2019/07/09,10:02:00,0.69721,0.69721,0.69719,0.69719,0
2019/07/09,10:03:00,0.69719,0.69722,0.69712,0.69713,0
2019/07/09,10:04:00,0.69712,0.69712,0.69703,0.69709,0
2019/07/09,10:05:00,0.69708,0.69709,0.69704,0.69705,0
2019/07/09,10:06:00,0.69705,0.69707,0.69703,0.69703,0
2019/07/09,10:07:00,0.69704,0.69706,0.69703,0.69703,0
2019/07/09,10:08:00,0.69702,0.69702,0.69693,0.69697,0
2019/07/09,10:09:00,0.69696,0.69697,0.69694,0.69694,0
2019/07/09,10:10:00,0.69693,0.69694,0.69691,0.69691,0
2019/07/09,10:11:00,0.69693,0.69697,0.69690,0.69693,0
2019/07/09,10:12:00,0.69694,0.69694,0.69677,0.69679,0
2019/07/09,10:13:00,0.69679,0.69686,0.69679,0.69680,0
2019/07/09,10:14:00,0.69680,0.69689,0.69680,0.69687,0
2019/07/09,10:15:00,0.69687,0.69690,0.69685,0.69687,0
2019/07/09,10:16:00,0.69686,0.69689,0.69685,0.69687,0
2019/07/09,10:17:00,0.69687,0.69689,0.69680,0.69683,0
2019/07/09,10:18:00,0.69681,0.69684,0.69675,0.69682,0
2019/07/09,10:19:00,0.69682,0.69683,0.69680,0.69681,0
2019/07/09,10:20:00,0.69682,0.69684,0.69682,0.69682,0
2019/07/09,10:21:00,0.69682,0.69682,0.69678,0.69680,0
2019/07/09,10:22:00,0.69680,0.69680,0.69669,0.69671,0
2019/07/09,10:23:00,0.69672,0.69673,0.69671,0.69672,0
2019/07/09,10:24:00,0.69671,0.69672,0.69669,0.69672,0
2019/07/09,10:25:00,0.69672,0.69672,0.69668,0.69670,0
2019/07/09,10:26:00,0.69670,0.69677,0.69668,0.69671,0
2019/07/09,10:27:00,0.69672,0.69680,0.69672,0.69680,0
2019/07/09,10:28:00,0.69680,0.69686,0.69680,0.69683,0
2019/07/09,10:29:00,0.69685,0.69687,0.69673,0.69675,0
2019/07/09,10:30:00,0.69675,0.69675,0.69661,0.69666,0
2019/07/09,10:31:00,0.69665,0.69670,0.69661,0.69667,0
2019/07/09,10:32:00,0.69668,0.69675,0.69661,0.69663,0
2019/07/09,10:33:00,0.69662,0.69662,0.69631,0.69639,0
2019/07/09,10:34:00,0.69638,0.69641,0.69631,0.69636,0
2019/07/09,10:35:00,0.69636,0.69650,0.69634,0.69646,0
2019/07/09,10:36:00,0.69646,0.69646,0.69633,0.69640,0
2019/07/09,10:37:00,0.69639,0.69642,0.69637,0.69639,0
2019/07/09,10:38:00,0.69638,0.69640,0.69625,0.69625,0
2019/07/09,10:39:00,0.69626,0.69627,0.69617,0.69618,0
2019/07/09,10:40:00,0.69619,0.69619,0.69608,0.69611,0
2019/07/09,10:41:00,0.69611,0.69619,0.69600,0.69607,0
2019/07/09,10:42:00,0.69606,0.69607,0.69592,0.69596,0
2019/07/09,10:43:00,0.69597,0.69609,0.69597,0.69609,0
2019/07/09,10:44:00,0.69609,0.69612,0.69598,0.69598,0
2019/07/09,10:45:00,0.69599,0.69601,0.69597,0.69597,0
2019/07/09,10:46:00,0.69597,0.69598,0.69591,0.69591,0
2019/07/09,10:47:00,0.69591,0.69591,0.69584,0.69584,0
2019/07/09,10:48:00,0.69584,0.69587,0.69574,0.69587,0
2019/07/09,10:49:00,0.69586,0.69605,0.69585,0.69599,0
2019/07/09,10:50:00,0.69599,0.69600,0.69590,0.69599,0
2019/07/09,10:51:00,0.69599,0.69605,0.69598,0.69604,0
2019/07/09,10:52:00,0.69604,0.69615,0.69602,0.69615,0
2019/07/09,10:53:00,0.69614,0.69619,0.69613,0.69618,0
2019/07/09,10:54:00,0.69618,0.69618,0.69612,0.69614,0
2019/07/09,10:55:00,0.69614,0.69621,0.69614,0.69620,0
2019/07/09,10:56:00,0.69619,0.69631,0.69615,0.69625,0
2019/07/09,10:57:00,0.69626,0.69628,0.69623,0.69627,0
2019/07/09,10:58:00,0.69625,0.69628,0.69619,0.69626,0
2019/07/09,10:59:00,0.69625,0.69631,0.69623,0.69625,0
2019/07/09,11:00:00,0.69626,0.69646,0.69624,0.69642,0
2019/07/09,11:01:00,0.69643,0.69644,0.69630,0.69635,0
2019/07/09,11:02:00,0.69636,0.69648,0.69636,0.69639,0
2019/07/09,11:03:00,0.69640,0.69640,0.69634,0.69635,0
2019/07/09,11:04:00,0.69636,0.69636,0.69627,0.69627,0
2019/07/09,11:05:00,0.69628,0.69630,0.69620,0.69624,0
2019/07/09,11:06:00,0.69623,0.69623,0.69618,0.69621,0
2019/07/09,11:07:00,0.69620,0.69631,0.69620,0.69630,0
2019/07/09,11:08:00,0.69630,0.69630,0.69628,0.69630,0
2019/07/09,11:09:00,0.69630,0.69636,0.69630,0.69633,0
2019/07/09,11:10:00,0.69634,0.69634,0.69627,0.69629,0
2019/07/09,11:11:00,0.69630,0.69631,0.69621,0.69623,0
2019/07/09,11:12:00,0.69622,0.69627,0.69622,0.69623,0
2019/07/09,11:13:00,0.69622,0.69624,0.69619,0.69620,0
2019/07/09,11:14:00,0.69621,0.69622,0.69615,0.69621,0
2019/07/09,11:15:00,0.69622,0.69623,0.69620,0.69623,0
2019/07/09,11:16:00,0.69623,0.69627,0.69622,0.69627,0
2019/07/09,11:17:00,0.69627,0.69629,0.69627,0.69627,0
2019/07/09,11:18:00,0.69627,0.69629,0.69624,0.69625,0
2019/07/09,11:19:00,0.69624,0.69624,0.69622,0.69623,0
2019/07/09,11:20:00,0.69622,0.69623,0.69618,0.69621,0
2019/07/09,11:21:00,0.69622,0.69628,0.69621,0.69628,0
2019/07/09,11:22:00,0.69627,0.69630,0.69624,0.69624,0
2019/07/09,11:23:00,0.69623,0.69626,0.69620,0.69620,0
2019/07/09,11:24:00,0.69620,0.69624,0.69618,0.69623,0
2019/07/09,11:25:00,0.69622,0.69623,0.69622,0.69623,0
2019/07/09,11:26:00,0.69624,0.69624,0.69619,0.69620,0
2019/07/09,11:27:00,0.69619,0.69619,0.69611,0.69611,0
2019/07/09,11:28:00,0.69610,0.69614,0.69608,0.69608,0
2019/07/09,11:29:00,0.69610,0.69611,0.69603,0.69608,0
2019/07/09,11:30:00,0.69607,0.69608,0.69601,0.69604,0
2019/07/09,11:31:00,0.69603,0.69608,0.69592,0.69592,0
2019/07/09,11:32:00,0.69592,0.69600,0.69591,0.69600,0
2019/07/09,11:33:00,0.69600,0.69601,0.69592,0.69593,0
2019/07/09,11:34:00,0.69593,0.69600,0.69593,0.69599,0
2019/07/09,11:35:00,0.69599,0.69601,0.69599,0.69600,0
2019/07/09,11:36:00,0.69600,0.69601,0.69599,0.69601,0
2019/07/09,11:37:00,0.69602,0.69606,0.69602,0.69604,0
2019/07/09,11:38:00,0.69603,0.69604,0.69590,0.69590,0
2019/07/09,11:39:00,0.69591,0.69594,0.69590,0.69592,0
2019/07/09,11:40:00,0.69592,0.69598,0.69590,0.69592,0
2019/07/09,11:41:00,0.69592,0.69596,0.69588,0.69594,0
2019/07/09,11:42:00,0.69593,0.69602,0.69593,0.69600,0
2019/07/09,11:43:00,0.69600,0.69602,0.69599,0.69600,0
2019/07/09,11:44:00,0.69601,0.69601,0.69581,0.69583,0
2019/07/09,11:45:00,0.69583,0.69585,0.69583,0.69584,0
2019/07/09,11:46:00,0.69585,0.69585,0.69582,0.69584,0
2019/07/09,11:47:00,0.69585,0.69587,0.69583,0.69584,0
2019/07/09,11:48:00,0.69584,0.69587,0.69584,0.69587,0
2019/07/09,11:49:00,0.69586,0.69588,0.69582,0.69587,0
2019/07/09,11:50:00,0.69585,0.69586,0.69580,0.69584,0
2019/07/09,11:51:00,0.69584,0.69588,0.69574,0.69575,0
2019/07/09,11:52:00,0.69574,0.69574,0.69560,0.69563,0
2019/07/09,11:53:00,0.69562,0.69565,0.69557,0.69565,0
2019/07/09,11:54:00,0.69564,0.69565,0.69548,0.69552,0
2019/07/09,11:55:00,0.69552,0.69566,0.69552,0.69565,0
2019/07/09,11:56:00,0.69564,0.69571,0.69561,0.69569,0
2019/07/09,11:57:00,0.69568,0.69570,0.69563,0.69564,0
2019/07/09,11:58:00,0.69563,0.69566,0.69561,0.69566,0
2019/07/09,11:59:00,0.69567,0.69567,0.69560,0.69565,0
2019/07/09,12:00:00,0.69565,0.69566,0.69563,0.69563,0
2019/07/09,12:01:00,0.69564,0.69564,0.69546,0.69553,0
2019/07/09,12:02:00,0.69553,0.69554,0.69551,0.69554,0
2019/07/09,12:03:00,0.69554,0.69555,0.69552,0.69554,0
2019/07/09,12:04:00,0.69554,0.69565,0.69554,0.69564,0
2019/07/09,12:05:00,0.69564,0.69565,0.69562,0.69565,0
2019/07/09,12:06:00,0.69565,0.69574,0.69565,0.69574,0
2019/07/09,12:07:00,0.69574,0.69574,0.69566,0.69570,0
2019/07/09,12:08:00,0.69571,0.69572,0.69569,0.69572,0
2019/07/09,12:09:00,0.69572,0.69574,0.69572,0.69574,0
2019/07/09,12:10:00,0.69575,0.69575,0.69573,0.69573,0
2019/07/09,12:11:00,0.69573,0.69574,0.69571,0.69571,0
2019/07/09,12:12:00,0.69572,0.69573,0.69562,0.69565,0
2019/07/09,12:13:00,0.69564,0.69571,0.69564,0.69569,0
2019/07/09,12:14:00,0.69569,0.69569,0.69563,0.69564,0
2019/07/09,12:15:00,0.69565,0.69565,0.69563,0.69564,0
2019/07/09,12:16:00,0.69563,0.69565,0.69562,0.69563,0
2019/07/09,12:17:00,0.69564,0.69565,0.69563,0.69565,0
2019/07/09,12:18:00,0.69565,0.69567,0.69564,0.69567,0
2019/07/09,12:19:00,0.69568,0.69568,0.69565,0.69566,0
2019/07/09,12:20:00,0.69565,0.69566,0.69564,0.69566,0
2019/07/09,12:21:00,0.69566,0.69567,0.69565,0.69566,0
2019/07/09,12:22:00,0.69566,0.69576,0.69565,0.69575,0
2019/07/09,12:23:00,0.69576,0.69578,0.69575,0.69576,0
2019/07/09,12:24:00,0.69576,0.69582,0.69574,0.69582,0
2019/07/09,12:25:00,0.69582,0.69585,0.69576,0.69585,0
2019/07/09,12:26:00,0.69585,0.69595,0.69584,0.69594,0
2019/07/09,12:27:00,0.69594,0.69594,0.69590,0.69593,0
2019/07/09,12:28:00,0.69594,0.69594,0.69585,0.69586,0
2019/07/09,12:29:00,0.69586,0.69590,0.69585,0.69590,0
2019/07/09,12:30:00,0.69590,0.69594,0.69588,0.69593,0
2019/07/09,12:31:00,0.69593,0.69593,0.69591,0.69592,0
2019/07/09,12:32:00,0.69591,0.69591,0.69590,0.69590,0
2019/07/09,12:33:00,0.69590,0.69595,0.69590,0.69594,0
2019/07/09,12:34:00,0.69593,0.69595,0.69591,0.69593,0
2019/07/09,12:35:00,0.69592,0.69595,0.69592,0.69592,0
2019/07/09,12:36:00,0.69593,0.69594,0.69592,0.69594,0
2019/07/09,12:37:00,0.69595,0.69595,0.69593,0.69595,0
2019/07/09,12:38:00,0.69596,0.69596,0.69591,0.69592,0
2019/07/09,12:39:00,0.69591,0.69592,0.69590,0.69591,0
2019/07/09,12:40:00,0.69592,0.69593,0.69581,0.69581,0
2019/07/09,12:41:00,0.69582,0.69582,0.69576,0.69582,0
2019/07/09,12:42:00,0.69582,0.69591,0.69581,0.69590,0
2019/07/09,12:43:00,0.69589,0.69589,0.69581,0.69581,0
2019/07/09,12:44:00,0.69581,0.69585,0.69578,0.69578,0
2019/07/09,12:45:00,0.69580,0.69581,0.69577,0.69578,0
2019/07/09,12:46:00,0.69577,0.69578,0.69571,0.69573,0
2019/07/09,12:47:00,0.69574,0.69574,0.69572,0.69574,0
2019/07/09,12:48:00,0.69571,0.69572,0.69568,0.69569,0
2019/07/09,12:49:00,0.69568,0.69570,0.69568,0.69570,0
2019/07/09,12:50:00,0.69569,0.69570,0.69568,0.69570,0
2019/07/09,12:51:00,0.69569,0.69571,0.69569,0.69569,0
2019/07/09,12:52:00,0.69570,0.69573,0.69569,0.69571,0
2019/07/09,12:53:00,0.69569,0.69571,0.69568,0.69568,0
2019/07/09,12:54:00,0.69568,0.69569,0.69568,0.69569,0
2019/07/09,12:55:00,0.69569,0.69569,0.69560,0.69561,0
2019/07/09,12:56:00,0.69563,0.69563,0.69559,0.69560,0
2019/07/09,12:57:00,0.69561,0.69564,0.69559,0.69564,0
2019/07/09,12:58:00,0.69562,0.69568,0.69562,0.69564,0
2019/07/09,12:59:00,0.69563,0.69565,0.69560,0.69564,0
2019/07/09,13:00:00,0.69564,0.69564,0.69560,0.69561,0
2019/07/09,13:01:00,0.69561,0.69561,0.69560,0.69561,0
2019/07/09,13:02:00,0.69562,0.69563,0.69560,0.69561,0
2019/07/09,13:03:00,0.69561,0.69562,0.69551,0.69551,0
2019/07/09,13:04:00,0.69551,0.69554,0.69551,0.69554,0
2019/07/09,13:05:00,0.69554,0.69560,0.69554,0.69560,0
2019/07/09,13:06:00,0.69560,0.69561,0.69555,0.69555,0
2019/07/09,13:07:00,0.69555,0.69555,0.69551,0.69554,0
2019/07/09,13:08:00,0.69554,0.69561,0.69554,0.69561,0
2019/07/09,13:09:00,0.69560,0.69563,0.69559,0.69561,0
2019/07/09,13:10:00,0.69561,0.69565,0.69561,0.69565,0
2019/07/09,13:11:00,0.69565,0.69575,0.69565,0.69573,0
2019/07/09,13:12:00,0.69572,0.69574,0.69570,0.69574,0
2019/07/09,13:13:00,0.69573,0.69575,0.69570,0.69575,0
2019/07/09,13:14:00,0.69575,0.69578,0.69573,0.69578,0
2019/07/09,13:15:00,0.69578,0.69583,0.69575,0.69579,0
2019/07/09,13:16:00,0.69580,0.69584,0.69580,0.69582,0
2019/07/09,13:17:00,0.69581,0.69584,0.69581,0.69582,0
2019/07/09,13:18:00,0.69581,0.69593,0.69580,0.69593,0
2019/07/09,13:19:00,0.69593,0.69605,0.69589,0.69594,0
2019/07/09,13:20:00,0.69594,0.69596,0.69593,0.69595,0
2019/07/09,13:21:00,0.69595,0.69595,0.69585,0.69585,0
2019/07/09,13:22:00,0.69585,0.69592,0.69585,0.69591,0
2019/07/09,13:23:00,0.69591,0.69595,0.69590,0.69594,0
2019/07/09,13:24:00,0.69595,0.69595,0.69590,0.69593,0
2019/07/09,13:25:00,0.69593,0.69593,0.69585,0.69588,0
2019/07/09,13:26:00,0.69588,0.69590,0.69587,0.69590,0
2019/07/09,13:27:00,0.69590,0.69605,0.69590,0.69601,0
2019/07/09,13:28:00,0.69601,0.69604,0.69599,0.69604,0
2019/07/09,13:29:00,0.69604,0.69606,0.69602,0.69603,0
2019/07/09,13:30:00,0.69604,0.69606,0.69603,0.69604,0
2019/07/09,13:31:00,0.69603,0.69603,0.69599,0.69603,0
2019/07/09,13:32:00,0.69603,0.69603,0.69592,0.69598,0
2019/07/09,13:33:00,0.69599,0.69603,0.69599,0.69603,0
2019/07/09,13:34:00,0.69601,0.69603,0.69599,0.69600,0
2019/07/09,13:35:00,0.69600,0.69602,0.69599,0.69601,0
2019/07/09,13:36:00,0.69602,0.69605,0.69600,0.69605,0
2019/07/09,13:37:00,0.69604,0.69605,0.69604,0.69605,0
2019/07/09,13:38:00,0.69603,0.69605,0.69602,0.69605,0
2019/07/09,13:39:00,0.69604,0.69604,0.69603,0.69604,0
2019/07/09,13:40:00,0.69604,0.69605,0.69603,0.69605,0
2019/07/09,13:41:00,0.69605,0.69616,0.69604,0.69611,0
2019/07/09,13:42:00,0.69612,0.69612,0.69604,0.69605,0
2019/07/09,13:43:00,0.69604,0.69606,0.69604,0.69606,0
2019/07/09,13:44:00,0.69606,0.69613,0.69606,0.69613,0
2019/07/09,13:45:00,0.69613,0.69613,0.69610,0.69612,0
2019/07/09,13:46:00,0.69612,0.69615,0.69611,0.69615,0
2019/07/09,13:47:00,0.69616,0.69616,0.69616,0.69616,0
2019/07/09,13:48:00,0.69616,0.69616,0.69616,0.69616,0
2019/07/09,13:49:00,0.69616,0.69633,0.69616,0.69627,0
2019/07/09,13:50:00,0.69626,0.69633,0.69626,0.69629,0
2019/07/09,13:51:00,0.69631,0.69631,0.69618,0.69622,0
2019/07/09,13:52:00,0.69621,0.69622,0.69618,0.69621,0
2019/07/09,13:53:00,0.69621,0.69623,0.69620,0.69623,0
2019/07/09,13:54:00,0.69622,0.69623,0.69620,0.69622,0
2019/07/09,13:55:00,0.69623,0.69623,0.69620,0.69621,0
2019/07/09,13:56:00,0.69621,0.69621,0.69608,0.69610,0
2019/07/09,13:57:00,0.69607,0.69608,0.69605,0.69606,0
2019/07/09,13:58:00,0.69607,0.69615,0.69606,0.69615,0
2019/07/09,13:59:00,0.69615,0.69616,0.69613,0.69615,0
2019/07/09,14:00:00,0.69615,0.69616,0.69613,0.69615,0
2019/07/09,14:01:00,0.69614,0.69614,0.69606,0.69607,0
2019/07/09,14:02:00,0.69607,0.69607,0.69604,0.69604,0
2019/07/09,14:03:00,0.69603,0.69603,0.69603,0.69603,0
2019/07/09,14:04:00,0.69603,0.69603,0.69598,0.69600,0
2019/07/09,14:05:00,0.69599,0.69602,0.69599,0.69599,0
2019/07/09,14:06:00,0.69601,0.69603,0.69598,0.69603,0
2019/07/09,14:07:00,0.69604,0.69607,0.69604,0.69606,0
2019/07/09,14:08:00,0.69605,0.69606,0.69602,0.69603,0
2019/07/09,14:09:00,0.69602,0.69603,0.69601,0.69601,0
2019/07/09,14:10:00,0.69602,0.69604,0.69601,0.69603,0
2019/07/09,14:11:00,0.69604,0.69604,0.69601,0.69601,0
2019/07/09,14:12:00,0.69600,0.69600,0.69594,0.69594,0
2019/07/09,14:13:00,0.69594,0.69599,0.69594,0.69597,0
2019/07/09,14:14:00,0.69596,0.69600,0.69596,0.69599,0
2019/07/09,14:15:00,0.69598,0.69599,0.69591,0.69591,0
2019/07/09,14:16:00,0.69592,0.69593,0.69578,0.69578,0
2019/07/09,14:17:00,0.69579,0.69591,0.69579,0.69589,0
2019/07/09,14:18:00,0.69590,0.69593,0.69584,0.69591,0
2019/07/09,14:19:00,0.69590,0.69590,0.69587,0.69590,0
2019/07/09,14:20:00,0.69589,0.69590,0.69581,0.69582,0
2019/07/09,14:21:00,0.69582,0.69584,0.69580,0.69581,0
2019/07/09,14:22:00,0.69582,0.69582,0.69581,0.69581,0
2019/07/09,14:23:00,0.69582,0.69584,0.69581,0.69582,0
2019/07/09,14:24:00,0.69582,0.69589,0.69581,0.69585,0
2019/07/09,14:25:00,0.69585,0.69590,0.69585,0.69589,0
2019/07/09,14:26:00,0.69588,0.69589,0.69585,0.69585,0
2019/07/09,14:27:00,0.69583,0.69585,0.69583,0.69585,0
2019/07/09,14:28:00,0.69584,0.69591,0.69584,0.69585,0
2019/07/09,14:29:00,0.69585,0.69585,0.69582,0.69583,0
2019/07/09,14:30:00,0.69583,0.69583,0.69582,0.69583,0
2019/07/09,14:31:00,0.69582,0.69583,0.69578,0.69579,0
2019/07/09,14:32:00,0.69579,0.69579,0.69576,0.69579,0
2019/07/09,14:33:00,0.69579,0.69582,0.69579,0.69581,0
2019/07/09,14:34:00,0.69580,0.69580,0.69578,0.69578,0
2019/07/09,14:35:00,0.69578,0.69579,0.69578,0.69579,0
2019/07/09,14:36:00,0.69579,0.69584,0.69579,0.69582,0
2019/07/09,14:37:00,0.69581,0.69581,0.69579,0.69580,0
2019/07/09,14:38:00,0.69580,0.69584,0.69580,0.69584,0
2019/07/09,14:39:00,0.69584,0.69584,0.69582,0.69582,0
2019/07/09,14:40:00,0.69583,0.69584,0.69583,0.69583,0
2019/07/09,14:41:00,0.69585,0.69585,0.69582,0.69584,0
2019/07/09,14:42:00,0.69583,0.69585,0.69582,0.69585,0
2019/07/09,14:43:00,0.69582,0.69585,0.69578,0.69580,0
2019/07/09,14:44:00,0.69579,0.69581,0.69578,0.69580,0
2019/07/09,14:45:00,0.69581,0.69581,0.69570,0.69572,0
2019/07/09,14:46:00,0.69572,0.69572,0.69570,0.69570,0
2019/07/09,14:47:00,0.69571,0.69572,0.69570,0.69572,0
2019/07/09,14:48:00,0.69571,0.69572,0.69571,0.69572,0
2019/07/09,14:49:00,0.69571,0.69572,0.69571,0.69572,0
2019/07/09,14:50:00,0.69572,0.69572,0.69572,0.69572,0
2019/07/09,14:51:00,0.69572,0.69574,0.69571,0.69574,0
2019/07/09,14:52:00,0.69574,0.69574,0.69571,0.69571,0
2019/07/09,14:53:00,0.69571,0.69572,0.69570,0.69572,0
2019/07/09,14:54:00,0.69573,0.69573,0.69571,0.69572,0
2019/07/09,14:55:00,0.69572,0.69573,0.69570,0.69572,0
2019/07/09,14:56:00,0.69573,0.69574,0.69573,0.69574,0
2019/07/09,14:57:00,0.69574,0.69584,0.69574,0.69584,0
2019/07/09,14:58:00,0.69583,0.69583,0.69579,0.69582,0
2019/07/09,14:59:00,0.69582,0.69582,0.69579,0.69582,0
2019/07/09,15:00:00,0.69582,0.69585,0.69580,0.69580,0
2019/07/09,15:01:00,0.69580,0.69585,0.69580,0.69580,0
2019/07/09,15:02:00,0.69580,0.69580,0.69562,0.69566,0
2019/07/09,15:03:00,0.69566,0.69568,0.69559,0.69561,0
2019/07/09,15:04:00,0.69562,0.69565,0.69557,0.69559,0
2019/07/09,15:05:00,0.69558,0.69558,0.69551,0.69551,0
2019/07/09,15:06:00,0.69552,0.69556,0.69550,0.69551,0
2019/07/09,15:07:00,0.69550,0.69550,0.69537,0.69542,0
2019/07/09,15:08:00,0.69541,0.69551,0.69540,0.69551,0
2019/07/09,15:09:00,0.69552,0.69553,0.69543,0.69543,0
2019/07/09,15:10:00,0.69543,0.69553,0.69541,0.69553,0
2019/07/09,15:11:00,0.69553,0.69566,0.69553,0.69564,0
2019/07/09,15:12:00,0.69565,0.69565,0.69555,0.69559,0
2019/07/09,15:13:00,0.69559,0.69563,0.69559,0.69563,0
2019/07/09,15:14:00,0.69563,0.69563,0.69559,0.69559,0
2019/07/09,15:15:00,0.69560,0.69563,0.69558,0.69560,0
2019/07/09,15:16:00,0.69560,0.69561,0.69554,0.69554,0
2019/07/09,15:17:00,0.69554,0.69554,0.69547,0.69548,0
2019/07/09,15:18:00,0.69547,0.69548,0.69533,0.69541,0
2019/07/09,15:19:00,0.69540,0.69541,0.69534,0.69538,0
2019/07/09,15:20:00,0.69538,0.69538,0.69530,0.69530,0
2019/07/09,15:21:00,0.69530,0.69530,0.69519,0.69519,0
2019/07/09,15:22:00,0.69520,0.69538,0.69520,0.69534,0
2019/07/09,15:23:00,0.69534,0.69534,0.69525,0.69529,0
2019/07/09,15:24:00,0.69529,0.69539,0.69529,0.69539,0
2019/07/09,15:25:00,0.69540,0.69541,0.69536,0.69537,0
2019/07/09,15:26:00,0.69538,0.69538,0.69528,0.69534,0
2019/07/09,15:27:00,0.69534,0.69542,0.69534,0.69541,0
2019/07/09,15:28:00,0.69540,0.69542,0.69534,0.69534,0
2019/07/09,15:29:00,0.69535,0.69541,0.69533,0.69535,0
2019/07/09,15:30:00,0.69535,0.69538,0.69530,0.69530,0
2019/07/09,15:31:00,0.69530,0.69536,0.69527,0.69528,0
2019/07/09,15:32:00,0.69528,0.69529,0.69527,0.69529,0
2019/07/09,15:33:00,0.69528,0.69532,0.69528,0.69532,0
2019/07/09,15:34:00,0.69532,0.69541,0.69531,0.69540,0
2019/07/09,15:35:00,0.69540,0.69540,0.69527,0.69528,0
2019/07/09,15:36:00,0.69530,0.69532,0.69529,0.69532,0
2019/07/09,15:37:00,0.69530,0.69533,0.69529,0.69533,0
2019/07/09,15:38:00,0.69533,0.69537,0.69530,0.69537,0
2019/07/09,15:39:00,0.69538,0.69549,0.69538,0.69545,0
2019/07/09,15:40:00,0.69545,0.69554,0.69545,0.69549,0
2019/07/09,15:41:00,0.69549,0.69552,0.69545,0.69549,0
2019/07/09,15:42:00,0.69548,0.69549,0.69537,0.69541,0
2019/07/09,15:43:00,0.69540,0.69544,0.69536,0.69539,0
2019/07/09,15:44:00,0.69540,0.69541,0.69529,0.69535,0
2019/07/09,15:45:00,0.69536,0.69536,0.69527,0.69528,0
2019/07/09,15:46:00,0.69528,0.69529,0.69515,0.69521,0
2019/07/09,15:47:00,0.69520,0.69524,0.69517,0.69521,0
2019/07/09,15:48:00,0.69520,0.69523,0.69515,0.69521,0
2019/07/09,15:49:00,0.69520,0.69541,0.69520,0.69535,0
2019/07/09,15:50:00,0.69538,0.69544,0.69535,0.69541,0
2019/07/09,15:51:00,0.69541,0.69557,0.69541,0.69553,0
2019/07/09,15:52:00,0.69554,0.69557,0.69549,0.69549,0
2019/07/09,15:53:00,0.69550,0.69552,0.69547,0.69548,0
2019/07/09,15:54:00,0.69547,0.69554,0.69546,0.69550,0
2019/07/09,15:55:00,0.69549,0.69556,0.69544,0.69546,0
2019/07/09,15:56:00,0.69545,0.69547,0.69538,0.69546,0
2019/07/09,15:57:00,0.69546,0.69546,0.69537,0.69540,0
2019/07/09,15:58:00,0.69540,0.69540,0.69523,0.69524,0
2019/07/09,15:59:00,0.69524,0.69526,0.69517,0.69518,0
2019/07/09,16:00:00,0.69519,0.69522,0.69513,0.69515,0
2019/07/09,16:01:00,0.69517,0.69527,0.69505,0.69507,0
2019/07/09,16:02:00,0.69507,0.69522,0.69504,0.69521,0
2019/07/09,16:03:00,0.69521,0.69526,0.69514,0.69526,0
2019/07/09,16:04:00,0.69527,0.69531,0.69525,0.69525,0
2019/07/09,16:05:00,0.69524,0.69532,0.69516,0.69526,0
2019/07/09,16:06:00,0.69526,0.69527,0.69508,0.69510,0
2019/07/09,16:07:00,0.69510,0.69512,0.69477,0.69480,0
2019/07/09,16:08:00,0.69480,0.69490,0.69479,0.69486,0
2019/07/09,16:09:00,0.69485,0.69487,0.69473,0.69473,0
2019/07/09,16:10:00,0.69472,0.69477,0.69467,0.69470,0
2019/07/09,16:11:00,0.69470,0.69487,0.69469,0.69481,0
2019/07/09,16:12:00,0.69482,0.69498,0.69481,0.69493,0
2019/07/09,16:13:00,0.69493,0.69493,0.69483,0.69486,0
2019/07/09,16:14:00,0.69487,0.69494,0.69485,0.69491,0
2019/07/09,16:15:00,0.69490,0.69502,0.69484,0.69502,0
2019/07/09,16:16:00,0.69502,0.69502,0.69489,0.69489,0
2019/07/09,16:17:00,0.69487,0.69488,0.69474,0.69474,0
2019/07/09,16:18:00,0.69476,0.69480,0.69464,0.69464,0
2019/07/09,16:19:00,0.69465,0.69475,0.69465,0.69472,0
2019/07/09,16:20:00,0.69471,0.69476,0.69465,0.69470,0
2019/07/09,16:21:00,0.69471,0.69475,0.69466,0.69469,0
2019/07/09,16:22:00,0.69469,0.69490,0.69469,0.69490,0
2019/07/09,16:23:00,0.69489,0.69492,0.69487,0.69489,0
2019/07/09,16:24:00,0.69486,0.69497,0.69486,0.69493,0
2019/07/09,16:25:00,0.69494,0.69500,0.69489,0.69495,0
2019/07/09,16:26:00,0.69497,0.69504,0.69484,0.69485,0
2019/07/09,16:27:00,0.69485,0.69486,0.69478,0.69481,0
2019/07/09,16:28:00,0.69480,0.69482,0.69471,0.69474,0
2019/07/09,16:29:00,0.69474,0.69474,0.69462,0.69472,0
2019/07/09,16:30:00,0.69472,0.69482,0.69467,0.69480,0
2019/07/09,16:31:00,0.69481,0.69482,0.69467,0.69470,0
2019/07/09,16:32:00,0.69469,0.69477,0.69465,0.69477,0
2019/07/09,16:33:00,0.69477,0.69483,0.69475,0.69483,0
2019/07/09,16:34:00,0.69483,0.69492,0.69483,0.69486,0
2019/07/09,16:35:00,0.69486,0.69486,0.69480,0.69486,0
2019/07/09,16:36:00,0.69487,0.69498,0.69487,0.69495,0
2019/07/09,16:37:00,0.69492,0.69492,0.69483,0.69485,0
2019/07/09,16:38:00,0.69485,0.69485,0.69476,0.69480,0
2019/07/09,16:39:00,0.69479,0.69487,0.69477,0.69486,0
2019/07/09,16:40:00,0.69486,0.69494,0.69481,0.69492,0
2019/07/09,16:41:00,0.69491,0.69495,0.69488,0.69495,0
2019/07/09,16:42:00,0.69495,0.69497,0.69492,0.69496,0
2019/07/09,16:43:00,0.69496,0.69497,0.69484,0.69487,0
2019/07/09,16:44:00,0.69486,0.69487,0.69484,0.69486,0
2019/07/09,16:45:00,0.69487,0.69490,0.69486,0.69487,0
2019/07/09,16:46:00,0.69488,0.69489,0.69483,0.69485,0
2019/07/09,16:47:00,0.69486,0.69492,0.69486,0.69492,0
2019/07/09,16:48:00,0.69492,0.69492,0.69481,0.69484,0
2019/07/09,16:49:00,0.69484,0.69486,0.69483,0.69485,0
2019/07/09,16:50:00,0.69485,0.69485,0.69466,0.69466,0
2019/07/09,16:51:00,0.69466,0.69475,0.69466,0.69469,0
2019/07/09,16:52:00,0.69469,0.69473,0.69467,0.69470,0
2019/07/09,16:53:00,0.69470,0.69471,0.69465,0.69466,0
2019/07/09,16:54:00,0.69465,0.69470,0.69457,0.69460,0
2019/07/09,16:55:00,0.69460,0.69463,0.69455,0.69458,0
2019/07/09,16:56:00,0.69457,0.69468,0.69456,0.69459,0
2019/07/09,16:57:00,0.69459,0.69462,0.69448,0.69452,0
2019/07/09,16:58:00,0.69452,0.69453,0.69439,0.69442,0
2019/07/09,16:59:00,0.69443,0.69446,0.69440,0.69443,0
2019/07/09,17:00:00,0.69443,0.69452,0.69443,0.69451,0
2019/07/09,17:01:00,0.69451,0.69459,0.69450,0.69457,0
2019/07/09,17:02:00,0.69457,0.69465,0.69457,0.69465,0
2019/07/09,17:03:00,0.69465,0.69466,0.69455,0.69455,0
2019/07/09,17:04:00,0.69455,0.69461,0.69455,0.69457,0
2019/07/09,17:05:00,0.69456,0.69467,0.69454,0.69457,0
2019/07/09,17:06:00,0.69456,0.69457,0.69445,0.69447,0
2019/07/09,17:07:00,0.69446,0.69449,0.69444,0.69444,0
2019/07/09,17:08:00,0.69445,0.69446,0.69436,0.69443,0
2019/07/09,17:09:00,0.69442,0.69443,0.69424,0.69426,0
2019/07/09,17:10:00,0.69426,0.69427,0.69403,0.69408,0
2019/07/09,17:11:00,0.69408,0.69409,0.69396,0.69399,0
2019/07/09,17:12:00,0.69398,0.69399,0.69372,0.69390,0
2019/07/09,17:13:00,0.69391,0.69398,0.69386,0.69393,0
2019/07/09,17:14:00,0.69394,0.69398,0.69382,0.69393,0
2019/07/09,17:15:00,0.69392,0.69398,0.69390,0.69394,0
2019/07/09,17:16:00,0.69393,0.69396,0.69390,0.69394,0
2019/07/09,17:17:00,0.69393,0.69400,0.69386,0.69394,0
2019/07/09,17:18:00,0.69393,0.69396,0.69389,0.69389,0
2019/07/09,17:19:00,0.69389,0.69392,0.69387,0.69389,0
2019/07/09,17:20:00,0.69389,0.69389,0.69370,0.69371,0
2019/07/09,17:21:00,0.69371,0.69378,0.69369,0.69373,0
2019/07/09,17:22:00,0.69372,0.69372,0.69359,0.69366,0
2019/07/09,17:23:00,0.69366,0.69368,0.69360,0.69361,0
2019/07/09,17:24:00,0.69362,0.69377,0.69361,0.69375,0
2019/07/09,17:25:00,0.69374,0.69378,0.69370,0.69374,0
2019/07/09,17:26:00,0.69375,0.69376,0.69370,0.69375,0
2019/07/09,17:27:00,0.69376,0.69384,0.69375,0.69380,0
2019/07/09,17:28:00,0.69380,0.69393,0.69380,0.69390,0
2019/07/09,17:29:00,0.69390,0.69391,0.69380,0.69380,0
2019/07/09,17:30:00,0.69380,0.69385,0.69380,0.69380,0
2019/07/09,17:31:00,0.69380,0.69380,0.69373,0.69375,0
2019/07/09,17:32:00,0.69375,0.69382,0.69366,0.69381,0
2019/07/09,17:33:00,0.69382,0.69382,0.69378,0.69382,0
2019/07/09,17:34:00,0.69382,0.69385,0.69380,0.69381,0
2019/07/09,17:35:00,0.69380,0.69381,0.69372,0.69372,0
2019/07/09,17:36:00,0.69371,0.69371,0.69368,0.69369,0
2019/07/09,17:37:00,0.69368,0.69370,0.69368,0.69370,0
2019/07/09,17:38:00,0.69370,0.69371,0.69368,0.69370,0
2019/07/09,17:39:00,0.69370,0.69375,0.69365,0.69365,0
2019/07/09,17:40:00,0.69364,0.69366,0.69361,0.69362,0
2019/07/09,17:41:00,0.69361,0.69363,0.69343,0.69344,0
2019/07/09,17:42:00,0.69345,0.69350,0.69337,0.69341,0
2019/07/09,17:43:00,0.69342,0.69343,0.69337,0.69338,0
2019/07/09,17:44:00,0.69337,0.69337,0.69319,0.69321,0
2019/07/09,17:45:00,0.69321,0.69324,0.69310,0.69320,0
2019/07/09,17:46:00,0.69319,0.69334,0.69319,0.69334,0
2019/07/09,17:47:00,0.69334,0.69351,0.69334,0.69342,0
2019/07/09,17:48:00,0.69342,0.69347,0.69339,0.69343,0
2019/07/09,17:49:00,0.69343,0.69345,0.69339,0.69344,0
2019/07/09,17:50:00,0.69345,0.69351,0.69345,0.69347,0
2019/07/09,17:51:00,0.69345,0.69346,0.69343,0.69344,0
2019/07/09,17:52:00,0.69343,0.69343,0.69333,0.69334,0
2019/07/09,17:53:00,0.69334,0.69336,0.69331,0.69335,0
2019/07/09,17:54:00,0.69334,0.69339,0.69326,0.69337,0
2019/07/09,17:55:00,0.69337,0.69342,0.69333,0.69333,0
2019/07/09,17:56:00,0.69334,0.69336,0.69331,0.69335,0
2019/07/09,17:57:00,0.69335,0.69343,0.69334,0.69342,0
2019/07/09,17:58:00,0.69342,0.69345,0.69339,0.69344,0
2019/07/09,17:59:00,0.69345,0.69352,0.69341,0.69345,0
2019/07/09,18:00:00,0.69344,0.69349,0.69341,0.69341,0
2019/07/09,18:01:00,0.69341,0.69352,0.69341,0.69352,0
2019/07/09,18:02:00,0.69353,0.69353,0.69339,0.69347,0
2019/07/09,18:03:00,0.69347,0.69351,0.69340,0.69345,0
2019/07/09,18:04:00,0.69345,0.69347,0.69341,0.69343,0
2019/07/09,18:05:00,0.69343,0.69345,0.69336,0.69341,0
2019/07/09,18:06:00,0.69342,0.69346,0.69340,0.69346,0
2019/07/09,18:07:00,0.69345,0.69347,0.69344,0.69346,0
2019/07/09,18:08:00,0.69346,0.69350,0.69344,0.69347,0
2019/07/09,18:09:00,0.69348,0.69354,0.69341,0.69347,0
2019/07/09,18:10:00,0.69348,0.69355,0.69348,0.69355,0
2019/07/09,18:11:00,0.69355,0.69357,0.69347,0.69347,0
2019/07/09,18:12:00,0.69347,0.69347,0.69342,0.69344,0
2019/07/09,18:13:00,0.69344,0.69345,0.69332,0.69332,0
2019/07/09,18:14:00,0.69331,0.69331,0.69323,0.69328,0
2019/07/09,18:15:00,0.69327,0.69330,0.69324,0.69328,0
2019/07/09,18:16:00,0.69329,0.69335,0.69327,0.69335,0
2019/07/09,18:17:00,0.69336,0.69336,0.69332,0.69333,0
2019/07/09,18:18:00,0.69332,0.69335,0.69330,0.69331,0
2019/07/09,18:19:00,0.69331,0.69333,0.69325,0.69333,0
2019/07/09,18:20:00,0.69332,0.69340,0.69331,0.69333,0
2019/07/09,18:21:00,0.69334,0.69337,0.69330,0.69335,0
2019/07/09,18:22:00,0.69334,0.69335,0.69330,0.69330,0
2019/07/09,18:23:00,0.69332,0.69341,0.69331,0.69339,0
2019/07/09,18:24:00,0.69340,0.69340,0.69334,0.69335,0
2019/07/09,18:25:00,0.69334,0.69341,0.69333,0.69339,0
2019/07/09,18:26:00,0.69338,0.69340,0.69335,0.69336,0
2019/07/09,18:27:00,0.69336,0.69340,0.69335,0.69340,0
2019/07/09,18:28:00,0.69341,0.69342,0.69338,0.69341,0
2019/07/09,18:29:00,0.69340,0.69341,0.69340,0.69340,0
2019/07/09,18:30:00,0.69339,0.69342,0.69334,0.69342,0
2019/07/09,18:31:00,0.69341,0.69342,0.69340,0.69341,0
2019/07/09,18:32:00,0.69341,0.69344,0.69335,0.69335,0
2019/07/09,18:33:00,0.69335,0.69335,0.69329,0.69332,0
2019/07/09,18:34:00,0.69331,0.69340,0.69331,0.69339,0
2019/07/09,18:35:00,0.69340,0.69343,0.69339,0.69343,0
2019/07/09,18:36:00,0.69342,0.69342,0.69331,0.69334,0
2019/07/09,18:37:00,0.69334,0.69336,0.69331,0.69331,0
2019/07/09,18:38:00,0.69330,0.69336,0.69330,0.69335,0
2019/07/09,18:39:00,0.69335,0.69335,0.69325,0.69326,0
2019/07/09,18:40:00,0.69326,0.69326,0.69310,0.69316,0
2019/07/09,18:41:00,0.69317,0.69320,0.69313,0.69316,0
2019/07/09,18:42:00,0.69317,0.69325,0.69316,0.69325,0
2019/07/09,18:43:00,0.69324,0.69326,0.69321,0.69324,0
2019/07/09,18:44:00,0.69325,0.69325,0.69312,0.69312,0
2019/07/09,18:45:00,0.69313,0.69315,0.69313,0.69315,0
2019/07/09,18:46:00,0.69314,0.69314,0.69291,0.69301,0
2019/07/09,18:47:00,0.69302,0.69305,0.69300,0.69305,0
2019/07/09,18:48:00,0.69307,0.69314,0.69306,0.69311,0
2019/07/09,18:49:00,0.69311,0.69314,0.69309,0.69313,0
2019/07/09,18:50:00,0.69314,0.69315,0.69311,0.69313,0
2019/07/09,18:51:00,0.69313,0.69320,0.69309,0.69319,0
2019/07/09,18:52:00,0.69318,0.69321,0.69311,0.69321,0
2019/07/09,18:53:00,0.69321,0.69346,0.69321,0.69327,0
2019/07/09,18:54:00,0.69327,0.69334,0.69320,0.69327,0
2019/07/09,18:55:00,0.69327,0.69336,0.69327,0.69336,0
2019/07/09,18:56:00,0.69337,0.69337,0.69335,0.69336,0
2019/07/09,18:57:00,0.69337,0.69340,0.69334,0.69338,0
2019/07/09,18:58:00,0.69337,0.69338,0.69331,0.69332,0
2019/07/09,18:59:00,0.69331,0.69331,0.69324,0.69324,0
2019/07/09,19:00:00,0.69325,0.69325,0.69315,0.69319,0
2019/07/09,19:01:00,0.69320,0.69320,0.69310,0.69313,0
2019/07/09,19:02:00,0.69313,0.69313,0.69305,0.69309,0
2019/07/09,19:03:00,0.69308,0.69314,0.69307,0.69310,0
2019/07/09,19:04:00,0.69310,0.69324,0.69310,0.69323,0
2019/07/09,19:05:00,0.69323,0.69332,0.69323,0.69329,0
2019/07/09,19:06:00,0.69331,0.69336,0.69329,0.69335,0
2019/07/09,19:07:00,0.69335,0.69335,0.69329,0.69330,0
2019/07/09,19:08:00,0.69330,0.69335,0.69330,0.69333,0
2019/07/09,19:09:00,0.69334,0.69342,0.69333,0.69333,0
2019/07/09,19:10:00,0.69333,0.69335,0.69330,0.69333,0
2019/07/09,19:11:00,0.69332,0.69335,0.69332,0.69333,0
2019/07/09,19:12:00,0.69333,0.69339,0.69331,0.69335,0
2019/07/09,19:13:00,0.69336,0.69337,0.69332,0.69337,0
2019/07/09,19:14:00,0.69336,0.69338,0.69335,0.69336,0
2019/07/09,19:15:00,0.69336,0.69336,0.69335,0.69336,0
2019/07/09,19:16:00,0.69336,0.69337,0.69335,0.69336,0
2019/07/09,19:17:00,0.69336,0.69336,0.69326,0.69330,0
2019/07/09,19:18:00,0.69331,0.69342,0.69331,0.69335,0
2019/07/09,19:19:00,0.69336,0.69341,0.69333,0.69339,0
2019/07/09,19:20:00,0.69339,0.69346,0.69337,0.69339,0
2019/07/09,19:21:00,0.69340,0.69346,0.69339,0.69342,0
2019/07/09,19:22:00,0.69342,0.69342,0.69333,0.69335,0
2019/07/09,19:23:00,0.69335,0.69340,0.69334,0.69339,0
2019/07/09,19:24:00,0.69340,0.69347,0.69340,0.69347,0
2019/07/09,19:25:00,0.69347,0.69347,0.69341,0.69345,0
2019/07/09,19:26:00,0.69345,0.69348,0.69345,0.69347,0
2019/07/09,19:27:00,0.69347,0.69353,0.69347,0.69353,0
2019/07/09,19:28:00,0.69352,0.69358,0.69352,0.69357,0
2019/07/09,19:29:00,0.69357,0.69365,0.69357,0.69365,0
2019/07/09,19:30:00,0.69365,0.69366,0.69356,0.69357,0
2019/07/09,19:31:00,0.69358,0.69367,0.69358,0.69362,0
2019/07/09,19:32:00,0.69361,0.69361,0.69357,0.69357,0
2019/07/09,19:33:00,0.69357,0.69366,0.69356,0.69360,0
2019/07/09,19:34:00,0.69360,0.69360,0.69345,0.69345,0
2019/07/09,19:35:00,0.69344,0.69344,0.69340,0.69342,0
2019/07/09,19:36:00,0.69341,0.69344,0.69339,0.69340,0
2019/07/09,19:37:00,0.69339,0.69339,0.69330,0.69332,0
2019/07/09,19:38:00,0.69333,0.69343,0.69331,0.69343,0
2019/07/09,19:39:00,0.69344,0.69354,0.69343,0.69352,0
2019/07/09,19:40:00,0.69352,0.69353,0.69346,0.69352,0
2019/07/09,19:41:00,0.69351,0.69356,0.69347,0.69354,0
2019/07/09,19:42:00,0.69354,0.69356,0.69349,0.69349,0
2019/07/09,19:43:00,0.69350,0.69357,0.69350,0.69357,0
2019/07/09,19:44:00,0.69357,0.69367,0.69357,0.69365,0
2019/07/09,19:45:00,0.69364,0.69370,0.69360,0.69370,0
2019/07/09,19:46:00,0.69370,0.69370,0.69356,0.69361,0
2019/07/09,19:47:00,0.69361,0.69366,0.69356,0.69366,0
2019/07/09,19:48:00,0.69366,0.69368,0.69363,0.69365,0
2019/07/09,19:49:00,0.69366,0.69376,0.69366,0.69375,0
2019/07/09,19:50:00,0.69375,0.69375,0.69363,0.69363,0
2019/07/09,19:51:00,0.69364,0.69372,0.69364,0.69369,0
2019/07/09,19:52:00,0.69368,0.69371,0.69367,0.69369,0
2019/07/09,19:53:00,0.69368,0.69371,0.69365,0.69371,0
2019/07/09,19:54:00,0.69370,0.69370,0.69361,0.69366,0
2019/07/09,19:55:00,0.69365,0.69365,0.69357,0.69359,0
2019/07/09,19:56:00,0.69357,0.69364,0.69357,0.69361,0
2019/07/09,19:57:00,0.69361,0.69363,0.69354,0.69358,0
2019/07/09,19:58:00,0.69357,0.69358,0.69350,0.69350,0
2019/07/09,19:59:00,0.69351,0.69351,0.69338,0.69338,0
2019/07/09,20:00:00,0.69339,0.69339,0.69329,0.69333,0
2019/07/09,20:01:00,0.69332,0.69335,0.69317,0.69322,0
2019/07/09,20:02:00,0.69322,0.69322,0.69305,0.69313,0
2019/07/09,20:03:00,0.69313,0.69317,0.69307,0.69307,0
2019/07/09,20:04:00,0.69308,0.69316,0.69307,0.69311,0
2019/07/09,20:05:00,0.69311,0.69312,0.69301,0.69310,0
2019/07/09,20:06:00,0.69309,0.69318,0.69309,0.69315,0
2019/07/09,20:07:00,0.69315,0.69316,0.69309,0.69312,0
2019/07/09,20:08:00,0.69311,0.69316,0.69306,0.69306,0
2019/07/09,20:09:00,0.69306,0.69312,0.69306,0.69308,0
2019/07/09,20:10:00,0.69308,0.69309,0.69305,0.69305,0
2019/07/09,20:11:00,0.69306,0.69306,0.69298,0.69299,0
2019/07/09,20:12:00,0.69299,0.69316,0.69299,0.69316,0
2019/07/09,20:13:00,0.69316,0.69317,0.69312,0.69316,0
2019/07/09,20:14:00,0.69316,0.69325,0.69315,0.69320,0
2019/07/09,20:15:00,0.69319,0.69324,0.69315,0.69315,0
2019/07/09,20:16:00,0.69316,0.69326,0.69316,0.69326,0
2019/07/09,20:17:00,0.69326,0.69327,0.69323,0.69327,0
2019/07/09,20:18:00,0.69327,0.69327,0.69324,0.69324,0
2019/07/09,20:19:00,0.69325,0.69326,0.69317,0.69326,0
2019/07/09,20:20:00,0.69326,0.69327,0.69320,0.69326,0
2019/07/09,20:21:00,0.69326,0.69327,0.69322,0.69325,0
2019/07/09,20:22:00,0.69325,0.69327,0.69319,0.69319,0
2019/07/09,20:23:00,0.69318,0.69335,0.69318,0.69334,0
2019/07/09,20:24:00,0.69335,0.69337,0.69328,0.69333,0
2019/07/09,20:25:00,0.69332,0.69335,0.69332,0.69333,0
2019/07/09,20:26:00,0.69333,0.69337,0.69326,0.69336,0
2019/07/09,20:27:00,0.69336,0.69339,0.69331,0.69339,0
2019/07/09,20:28:00,0.69338,0.69338,0.69336,0.69337,0
2019/07/09,20:29:00,0.69337,0.69338,0.69337,0.69338,0
2019/07/09,20:30:00,0.69338,0.69344,0.69338,0.69344,0
2019/07/09,20:31:00,0.69345,0.69352,0.69344,0.69351,0
2019/07/09,20:32:00,0.69351,0.69357,0.69351,0.69352,0
2019/07/09,20:33:00,0.69351,0.69356,0.69348,0.69356,0
2019/07/09,20:34:00,0.69355,0.69358,0.69354,0.69356,0
2019/07/09,20:35:00,0.69357,0.69357,0.69348,0.69355,0
2019/07/09,20:36:00,0.69356,0.69359,0.69355,0.69357,0
2019/07/09,20:37:00,0.69359,0.69359,0.69359,0.69359,0
2019/07/09,20:38:00,0.69358,0.69358,0.69351,0.69356,0
2019/07/09,20:39:00,0.69356,0.69358,0.69355,0.69357,0
2019/07/09,20:40:00,0.69356,0.69358,0.69349,0.69358,0
2019/07/09,20:41:00,0.69358,0.69368,0.69358,0.69368,0
2019/07/09,20:42:00,0.69368,0.69369,0.69368,0.69368,0
2019/07/09,20:43:00,0.69369,0.69369,0.69360,0.69362,0
2019/07/09,20:44:00,0.69363,0.69367,0.69363,0.69367,0
2019/07/09,20:45:00,0.69366,0.69366,0.69356,0.69357,0
2019/07/09,20:46:00,0.69356,0.69356,0.69347,0.69348,0
2019/07/09,20:47:00,0.69347,0.69349,0.69337,0.69337,0
2019/07/09,20:48:00,0.69337,0.69344,0.69335,0.69337,0
2019/07/09,20:49:00,0.69338,0.69347,0.69338,0.69339,0
2019/07/09,20:50:00,0.69339,0.69345,0.69328,0.69330,0
2019/07/09,20:51:00,0.69329,0.69334,0.69318,0.69318,0
2019/07/09,20:52:00,0.69319,0.69329,0.69318,0.69327,0
2019/07/09,20:53:00,0.69326,0.69328,0.69321,0.69325,0
2019/07/09,20:54:00,0.69326,0.69338,0.69322,0.69335,0
2019/07/09,20:55:00,0.69336,0.69340,0.69335,0.69337,0
2019/07/09,20:56:00,0.69337,0.69338,0.69337,0.69337,0
2019/07/09,20:57:00,0.69337,0.69338,0.69334,0.69337,0
2019/07/09,20:58:00,0.69337,0.69338,0.69326,0.69326,0
2019/07/09,20:59:00,0.69325,0.69328,0.69319,0.69325,0
2019/07/09,21:00:00,0.69326,0.69327,0.69319,0.69321,0
2019/07/09,21:01:00,0.69319,0.69330,0.69318,0.69328,0
2019/07/09,21:02:00,0.69328,0.69329,0.69326,0.69328,0
2019/07/09,21:03:00,0.69327,0.69327,0.69311,0.69319,0
2019/07/09,21:04:00,0.69318,0.69318,0.69308,0.69309,0
2019/07/09,21:05:00,0.69309,0.69327,0.69309,0.69319,0
2019/07/09,21:06:00,0.69319,0.69320,0.69315,0.69315,0
2019/07/09,21:07:00,0.69314,0.69314,0.69304,0.69304,0
2019/07/09,21:08:00,0.69305,0.69308,0.69304,0.69307,0
2019/07/09,21:09:00,0.69306,0.69306,0.69300,0.69303,0
2019/07/09,21:10:00,0.69303,0.69308,0.69303,0.69306,0
2019/07/09,21:11:00,0.69306,0.69307,0.69302,0.69307,0
2019/07/09,21:12:00,0.69307,0.69308,0.69304,0.69306,0
2019/07/09,21:13:00,0.69306,0.69308,0.69303,0.69307,0
2019/07/09,21:14:00,0.69307,0.69320,0.69305,0.69319,0
2019/07/09,21:15:00,0.69320,0.69330,0.69319,0.69329,0
2019/07/09,21:16:00,0.69328,0.69328,0.69317,0.69318,0
2019/07/09,21:17:00,0.69318,0.69326,0.69318,0.69325,0
2019/07/09,21:18:00,0.69325,0.69327,0.69319,0.69324,0
2019/07/09,21:19:00,0.69325,0.69329,0.69319,0.69319,0
2019/07/09,21:20:00,0.69319,0.69328,0.69318,0.69318,0
2019/07/09,21:21:00,0.69318,0.69330,0.69317,0.69330,0
2019/07/09,21:22:00,0.69329,0.69333,0.69326,0.69329,0
2019/07/09,21:23:00,0.69328,0.69338,0.69328,0.69338,0
2019/07/09,21:24:00,0.69338,0.69341,0.69337,0.69341,0
2019/07/09,21:25:00,0.69341,0.69349,0.69338,0.69349,0
2019/07/09,21:26:00,0.69349,0.69359,0.69349,0.69359,0
2019/07/09,21:27:00,0.69359,0.69379,0.69359,0.69379,0
2019/07/09,21:28:00,0.69379,0.69383,0.69375,0.69379,0
2019/07/09,21:29:00,0.69380,0.69384,0.69370,0.69372,0
2019/07/09,21:30:00,0.69373,0.69375,0.69361,0.69363,0
2019/07/09,21:31:00,0.69362,0.69371,0.69362,0.69369,0
2019/07/09,21:32:00,0.69369,0.69379,0.69369,0.69378,0
2019/07/09,21:33:00,0.69377,0.69379,0.69367,0.69372,0
2019/07/09,21:34:00,0.69371,0.69372,0.69359,0.69364,0
2019/07/09,21:35:00,0.69363,0.69373,0.69363,0.69369,0
2019/07/09,21:36:00,0.69368,0.69369,0.69363,0.69366,0
2019/07/09,21:37:00,0.69366,0.69368,0.69358,0.69359,0
2019/07/09,21:38:00,0.69358,0.69369,0.69355,0.69369,0
2019/07/09,21:39:00,0.69370,0.69372,0.69368,0.69369,0
2019/07/09,21:40:00,0.69369,0.69375,0.69364,0.69365,0
2019/07/09,21:41:00,0.69364,0.69366,0.69357,0.69362,0
2019/07/09,21:42:00,0.69363,0.69363,0.69358,0.69363,0
2019/07/09,21:43:00,0.69363,0.69366,0.69362,0.69363,0
2019/07/09,21:44:00,0.69364,0.69367,0.69356,0.69358,0
2019/07/09,21:45:00,0.69357,0.69358,0.69354,0.69357,0
2019/07/09,21:46:00,0.69356,0.69356,0.69344,0.69345,0
2019/07/09,21:47:00,0.69343,0.69348,0.69337,0.69347,0
2019/07/09,21:48:00,0.69347,0.69353,0.69345,0.69346,0
2019/07/09,21:49:00,0.69345,0.69346,0.69337,0.69339,0
2019/07/09,21:50:00,0.69338,0.69349,0.69338,0.69348,0
2019/07/09,21:51:00,0.69348,0.69359,0.69348,0.69359,0
2019/07/09,21:52:00,0.69359,0.69367,0.69356,0.69367,0
2019/07/09,21:53:00,0.69368,0.69372,0.69363,0.69366,0
2019/07/09,21:54:00,0.69366,0.69376,0.69366,0.69369,0
2019/07/09,21:55:00,0.69369,0.69383,0.69369,0.69380,0
2019/07/09,21:56:00,0.69379,0.69379,0.69369,0.69377,0
2019/07/09,21:57:00,0.69378,0.69379,0.69376,0.69377,0
2019/07/09,21:58:00,0.69376,0.69377,0.69373,0.69377,0
2019/07/09,21:59:00,0.69378,0.69383,0.69377,0.69378,0
2019/07/09,22:00:00,0.69378,0.69383,0.69378,0.69383,0
2019/07/09,22:01:00,0.69383,0.69383,0.69368,0.69373,0
2019/07/09,22:02:00,0.69373,0.69373,0.69357,0.69358,0
2019/07/09,22:03:00,0.69358,0.69358,0.69349,0.69357,0
2019/07/09,22:04:00,0.69358,0.69360,0.69350,0.69350,0
2019/07/09,22:05:00,0.69349,0.69355,0.69344,0.69353,0
2019/07/09,22:06:00,0.69353,0.69355,0.69347,0.69355,0
2019/07/09,22:07:00,0.69355,0.69361,0.69350,0.69358,0
2019/07/09,22:08:00,0.69359,0.69369,0.69359,0.69368,0
2019/07/09,22:09:00,0.69366,0.69372,0.69360,0.69368,0
2019/07/09,22:10:00,0.69369,0.69378,0.69369,0.69370,0
2019/07/09,22:11:00,0.69370,0.69371,0.69367,0.69367,0
2019/07/09,22:12:00,0.69366,0.69372,0.69361,0.69363,0
2019/07/09,22:13:00,0.69364,0.69366,0.69357,0.69357,0
2019/07/09,22:14:00,0.69358,0.69358,0.69350,0.69350,0
2019/07/09,22:15:00,0.69351,0.69358,0.69350,0.69353,0
2019/07/09,22:16:00,0.69353,0.69356,0.69347,0.69355,0
2019/07/09,22:17:00,0.69356,0.69357,0.69351,0.69354,0
2019/07/09,22:18:00,0.69355,0.69356,0.69353,0.69355,0
2019/07/09,22:19:00,0.69355,0.69358,0.69353,0.69355,0
2019/07/09,22:20:00,0.69356,0.69362,0.69353,0.69362,0
2019/07/09,22:21:00,0.69362,0.69366,0.69361,0.69364,0
2019/07/09,22:22:00,0.69365,0.69366,0.69357,0.69358,0
2019/07/09,22:23:00,0.69358,0.69363,0.69356,0.69356,0
2019/07/09,22:24:00,0.69357,0.69357,0.69347,0.69347,0
2019/07/09,22:25:00,0.69347,0.69352,0.69342,0.69343,0
2019/07/09,22:26:00,0.69344,0.69350,0.69344,0.69348,0
2019/07/09,22:27:00,0.69346,0.69352,0.69345,0.69352,0
2019/07/09,22:28:00,0.69353,0.69359,0.69353,0.69357,0
2019/07/09,22:29:00,0.69357,0.69358,0.69354,0.69357,0
2019/07/09,22:30:00,0.69356,0.69357,0.69352,0.69357,0
2019/07/09,22:31:00,0.69356,0.69359,0.69354,0.69356,0
2019/07/09,22:32:00,0.69357,0.69357,0.69348,0.69355,0
2019/07/09,22:33:00,0.69354,0.69355,0.69347,0.69347,0
2019/07/09,22:34:00,0.69348,0.69357,0.69347,0.69356,0
2019/07/09,22:35:00,0.69356,0.69357,0.69354,0.69355,0
2019/07/09,22:36:00,0.69355,0.69355,0.69345,0.69346,0
2019/07/09,22:37:00,0.69347,0.69349,0.69343,0.69347,0
2019/07/09,22:38:00,0.69347,0.69355,0.69344,0.69349,0
2019/07/09,22:39:00,0.69348,0.69359,0.69347,0.69348,0
2019/07/09,22:40:00,0.69349,0.69349,0.69337,0.69337,0
2019/07/09,22:41:00,0.69336,0.69336,0.69325,0.69326,0
2019/07/09,22:42:00,0.69326,0.69328,0.69323,0.69325,0
2019/07/09,22:43:00,0.69324,0.69324,0.69312,0.69316,0
2019/07/09,22:44:00,0.69315,0.69315,0.69301,0.69302,0
2019/07/09,22:45:00,0.69302,0.69302,0.69265,0.69271,0
2019/07/09,22:46:00,0.69270,0.69277,0.69265,0.69275,0
2019/07/09,22:47:00,0.69275,0.69277,0.69261,0.69261,0
2019/07/09,22:48:00,0.69260,0.69263,0.69249,0.69263,0
2019/07/09,22:49:00,0.69264,0.69274,0.69264,0.69266,0
2019/07/09,22:50:00,0.69266,0.69269,0.69264,0.69264,0
2019/07/09,22:51:00,0.69265,0.69265,0.69246,0.69246,0
2019/07/09,22:52:00,0.69247,0.69255,0.69240,0.69249,0
2019/07/09,22:53:00,0.69249,0.69264,0.69248,0.69264,0
2019/07/09,22:54:00,0.69263,0.69265,0.69260,0.69262,0
2019/07/09,22:55:00,0.69261,0.69276,0.69256,0.69266,0
2019/07/09,22:56:00,0.69266,0.69268,0.69255,0.69267,0
2019/07/09,22:57:00,0.69266,0.69267,0.69255,0.69256,0
2019/07/09,22:58:00,0.69256,0.69258,0.69244,0.69246,0
2019/07/09,22:59:00,0.69245,0.69248,0.69241,0.69247,0
2019/07/09,23:00:00,0.69247,0.69251,0.69237,0.69248,0
2019/07/09,23:01:00,0.69249,0.69258,0.69242,0.69252,0
2019/07/09,23:02:00,0.69253,0.69258,0.69252,0.69252,0
2019/07/09,23:03:00,0.69252,0.69257,0.69249,0.69249,0
2019/07/09,23:04:00,0.69249,0.69258,0.69249,0.69255,0
2019/07/09,23:05:00,0.69255,0.69262,0.69249,0.69249,0
2019/07/09,23:06:00,0.69248,0.69254,0.69243,0.69249,0
2019/07/09,23:07:00,0.69248,0.69249,0.69239,0.69245,0
2019/07/09,23:08:00,0.69244,0.69244,0.69231,0.69231,0
2019/07/09,23:09:00,0.69232,0.69235,0.69226,0.69232,0
2019/07/09,23:10:00,0.69231,0.69238,0.69230,0.69236,0
2019/07/09,23:11:00,0.69237,0.69247,0.69237,0.69247,0
2019/07/09,23:12:00,0.69248,0.69251,0.69247,0.69251,0
2019/07/09,23:13:00,0.69249,0.69260,0.69249,0.69259,0
2019/07/09,23:14:00,0.69260,0.69267,0.69258,0.69262,0
2019/07/09,23:15:00,0.69262,0.69262,0.69252,0.69256,0
2019/07/09,23:16:00,0.69256,0.69258,0.69248,0.69258,0
2019/07/09,23:17:00,0.69257,0.69257,0.69246,0.69246,0
2019/07/09,23:18:00,0.69245,0.69248,0.69244,0.69248,0
2019/07/09,23:19:00,0.69249,0.69249,0.69238,0.69238,0
2019/07/09,23:20:00,0.69237,0.69242,0.69236,0.69242,0
2019/07/09,23:21:00,0.69242,0.69246,0.69237,0.69237,0
2019/07/09,23:22:00,0.69237,0.69246,0.69237,0.69246,0
2019/07/09,23:23:00,0.69247,0.69261,0.69247,0.69259,0
2019/07/09,23:24:00,0.69258,0.69258,0.69249,0.69255,0
2019/07/09,23:25:00,0.69256,0.69258,0.69246,0.69256,0
2019/07/09,23:26:00,0.69255,0.69258,0.69255,0.69255,0
2019/07/09,23:27:00,0.69255,0.69266,0.69255,0.69259,0
2019/07/09,23:28:00,0.69259,0.69268,0.69257,0.69257,0
2019/07/09,23:29:00,0.69256,0.69256,0.69245,0.69247,0
2019/07/09,23:30:00,0.69247,0.69257,0.69247,0.69248,0
2019/07/09,23:31:00,0.69248,0.69252,0.69244,0.69248,0
2019/07/09,23:32:00,0.69249,0.69268,0.69249,0.69268,0
2019/07/09,23:33:00,0.69267,0.69268,0.69258,0.69259,0
2019/07/09,23:34:00,0.69260,0.69265,0.69256,0.69257,0
2019/07/09,23:35:00,0.69256,0.69262,0.69252,0.69258,0
2019/07/09,23:36:00,0.69258,0.69258,0.69244,0.69244,0
2019/07/09,23:37:00,0.69243,0.69248,0.69241,0.69248,0
2019/07/09,23:38:00,0.69247,0.69247,0.69237,0.69237,0
2019/07/09,23:39:00,0.69237,0.69244,0.69235,0.69241,0
2019/07/09,23:40:00,0.69242,0.69242,0.69230,0.69233,0
2019/07/09,23:41:00,0.69232,0.69234,0.69225,0.69230,0
2019/07/09,23:42:00,0.69230,0.69234,0.69227,0.69227,0
2019/07/09,23:43:00,0.69227,0.69232,0.69225,0.69232,0
2019/07/09,23:44:00,0.69232,0.69233,0.69226,0.69226,0
2019/07/09,23:45:00,0.69225,0.69232,0.69225,0.69231,0
2019/07/09,23:46:00,0.69231,0.69236,0.69226,0.69236,0
2019/07/09,23:47:00,0.69237,0.69245,0.69237,0.69245,0
2019/07/09,23:48:00,0.69245,0.69256,0.69243,0.69255,0
2019/07/09,23:49:00,0.69256,0.69257,0.69254,0.69256,0
2019/07/09,23:50:00,0.69257,0.69258,0.69240,0.69240,0
2019/07/09,23:51:00,0.69240,0.69242,0.69229,0.69231,0
2019/07/09,23:52:00,0.69230,0.69235,0.69226,0.69229,0
2019/07/09,23:53:00,0.69228,0.69228,0.69207,0.69219,0
2019/07/09,23:54:00,0.69219,0.69236,0.69218,0.69230,0
2019/07/09,23:55:00,0.69230,0.69234,0.69226,0.69226,0
2019/07/09,23:56:00,0.69226,0.69243,0.69226,0.69243,0
2019/07/09,23:57:00,0.69242,0.69249,0.69235,0.69246,0
2019/07/09,23:58:00,0.69245,0.69255,0.69240,0.69255,0
2019/07/09,23:59:00,0.69254,0.69274,0.69254,0.69270,0
2019/07/10,00:00:00,0.69271,0.69273,0.69266,0.69269,0
2019/07/10,00:01:00,0.69270,0.69291,0.69265,0.69288,0
2019/07/10,00:02:00,0.69288,0.69312,0.69287,0.69292,0
2019/07/10,00:03:00,0.69292,0.69293,0.69276,0.69288,0
2019/07/10,00:04:00,0.69288,0.69291,0.69277,0.69281,0
2019/07/10,00:05:00,0.69281,0.69290,0.69279,0.69280,0
2019/07/10,00:06:00,0.69280,0.69292,0.69280,0.69287,0
2019/07/10,00:07:00,0.69285,0.69288,0.69278,0.69279,0
2019/07/10,00:08:00,0.69278,0.69282,0.69273,0.69273,0
2019/07/10,00:09:00,0.69274,0.69276,0.69267,0.69271,0
2019/07/10,00:10:00,0.69271,0.69275,0.69266,0.69270,0
2019/07/10,00:11:00,0.69271,0.69274,0.69267,0.69270,0
2019/07/10,00:12:00,0.69270,0.69272,0.69264,0.69266,0
2019/07/10,00:13:00,0.69266,0.69268,0.69263,0.69263,0
2019/07/10,00:14:00,0.69264,0.69271,0.69251,0.69259,0
2019/07/10,00:15:00,0.69260,0.69269,0.69260,0.69266,0
2019/07/10,00:16:00,0.69266,0.69267,0.69258,0.69265,0
2019/07/10,00:17:00,0.69265,0.69282,0.69263,0.69280,0
2019/07/10,00:18:00,0.69279,0.69286,0.69277,0.69286,0
2019/07/10,00:19:00,0.69285,0.69292,0.69282,0.69282,0
2019/07/10,00:20:00,0.69281,0.69286,0.69280,0.69283,0
2019/07/10,00:21:00,0.69283,0.69287,0.69276,0.69285,0
2019/07/10,00:22:00,0.69286,0.69288,0.69286,0.69287,0
2019/07/10,00:23:00,0.69286,0.69286,0.69273,0.69275,0
2019/07/10,00:24:00,0.69275,0.69275,0.69264,0.69265,0
2019/07/10,00:25:00,0.69266,0.69267,0.69257,0.69262,0
2019/07/10,00:26:00,0.69261,0.69262,0.69252,0.69256,0
2019/07/10,00:27:00,0.69257,0.69264,0.69257,0.69264,0
2019/07/10,00:28:00,0.69264,0.69264,0.69247,0.69248,0
2019/07/10,00:29:00,0.69248,0.69253,0.69246,0.69253,0
2019/07/10,00:30:00,0.69252,0.69252,0.69234,0.69234,0
2019/07/10,00:31:00,0.69233,0.69242,0.69232,0.69240,0
2019/07/10,00:32:00,0.69240,0.69243,0.69239,0.69243,0
2019/07/10,00:33:00,0.69243,0.69246,0.69243,0.69246,0
2019/07/10,00:34:00,0.69245,0.69248,0.69241,0.69246,0
2019/07/10,00:35:00,0.69246,0.69251,0.69246,0.69251,0
2019/07/10,00:36:00,0.69249,0.69251,0.69242,0.69243,0
2019/07/10,00:37:00,0.69242,0.69249,0.69242,0.69246,0
2019/07/10,00:38:00,0.69246,0.69252,0.69246,0.69252,0
2019/07/10,00:39:00,0.69252,0.69255,0.69250,0.69251,0
2019/07/10,00:40:00,0.69251,0.69257,0.69251,0.69254,0
2019/07/10,00:41:00,0.69254,0.69262,0.69253,0.69256,0
2019/07/10,00:42:00,0.69256,0.69258,0.69252,0.69253,0
2019/07/10,00:43:00,0.69254,0.69256,0.69247,0.69253,0
2019/07/10,00:44:00,0.69254,0.69272,0.69254,0.69268,0
2019/07/10,00:45:00,0.69268,0.69268,0.69264,0.69268,0
2019/07/10,00:46:00,0.69269,0.69271,0.69263,0.69267,0
2019/07/10,00:47:00,0.69267,0.69273,0.69267,0.69268,0
2019/07/10,00:48:00,0.69267,0.69276,0.69267,0.69276,0
2019/07/10,00:49:00,0.69275,0.69276,0.69275,0.69276,0
2019/07/10,00:50:00,0.69275,0.69276,0.69266,0.69271,0
2019/07/10,00:51:00,0.69271,0.69279,0.69269,0.69278,0
2019/07/10,00:52:00,0.69278,0.69280,0.69276,0.69277,0
2019/07/10,00:53:00,0.69278,0.69279,0.69273,0.69273,0
2019/07/10,00:54:00,0.69274,0.69277,0.69272,0.69276,0
2019/07/10,00:55:00,0.69277,0.69277,0.69267,0.69273,0
2019/07/10,00:56:00,0.69273,0.69276,0.69272,0.69273,0
2019/07/10,00:57:00,0.69273,0.69276,0.69273,0.69276,0
2019/07/10,00:58:00,0.69275,0.69276,0.69272,0.69275,0
2019/07/10,00:59:00,0.69273,0.69275,0.69269,0.69270,0
2019/07/10,01:00:00,0.69271,0.69272,0.69264,0.69265,0
2019/07/10,01:01:00,0.69266,0.69266,0.69262,0.69263,0
2019/07/10,01:02:00,0.69264,0.69265,0.69258,0.69258,0
2019/07/10,01:03:00,0.69259,0.69273,0.69259,0.69272,0
2019/07/10,01:04:00,0.69271,0.69276,0.69265,0.69275,0
2019/07/10,01:05:00,0.69275,0.69275,0.69271,0.69271,0
2019/07/10,01:06:00,0.69272,0.69275,0.69263,0.69264,0
2019/07/10,01:07:00,0.69265,0.69266,0.69263,0.69264,0
2019/07/10,01:08:00,0.69265,0.69268,0.69264,0.69264,0
2019/07/10,01:09:00,0.69263,0.69264,0.69262,0.69264,0
2019/07/10,01:10:00,0.69262,0.69264,0.69260,0.69264,0
2019/07/10,01:11:00,0.69264,0.69269,0.69264,0.69267,0
2019/07/10,01:12:00,0.69267,0.69278,0.69267,0.69278,0
2019/07/10,01:13:00,0.69278,0.69281,0.69277,0.69278,0
2019/07/10,01:14:00,0.69277,0.69277,0.69272,0.69272,0
2019/07/10,01:15:00,0.69272,0.69272,0.69268,0.69269,0
2019/07/10,01:16:00,0.69270,0.69271,0.69267,0.69267,0
2019/07/10,01:17:00,0.69267,0.69267,0.69266,0.69266,0
2019/07/10,01:18:00,0.69266,0.69268,0.69257,0.69259,0
2019/07/10,01:19:00,0.69259,0.69259,0.69255,0.69255,0
2019/07/10,01:20:00,0.69255,0.69255,0.69245,0.69245,0
2019/07/10,01:21:00,0.69246,0.69246,0.69234,0.69234,0
2019/07/10,01:22:00,0.69235,0.69236,0.69235,0.69236,0
2019/07/10,01:23:00,0.69238,0.69238,0.69228,0.69228,0
2019/07/10,01:24:00,0.69227,0.69241,0.69226,0.69237,0
2019/07/10,01:25:00,0.69237,0.69241,0.69235,0.69236,0
2019/07/10,01:26:00,0.69236,0.69252,0.69236,0.69247,0
2019/07/10,01:27:00,0.69247,0.69251,0.69238,0.69240,0
2019/07/10,01:28:00,0.69239,0.69248,0.69236,0.69248,0
2019/07/10,01:29:00,0.69248,0.69257,0.69248,0.69257,0
2019/07/10,01:30:00,0.69256,0.69261,0.69254,0.69261,0
2019/07/10,01:31:00,0.69261,0.69264,0.69259,0.69259,0
2019/07/10,01:32:00,0.69260,0.69268,0.69260,0.69267,0
2019/07/10,01:33:00,0.69268,0.69268,0.69251,0.69252,0
2019/07/10,01:34:00,0.69252,0.69257,0.69252,0.69257,0
2019/07/10,01:35:00,0.69257,0.69263,0.69256,0.69261,0
2019/07/10,01:36:00,0.69261,0.69264,0.69258,0.69264,0
2019/07/10,01:37:00,0.69264,0.69264,0.69256,0.69261,0
2019/07/10,01:38:00,0.69261,0.69266,0.69256,0.69265,0
2019/07/10,01:39:00,0.69266,0.69266,0.69261,0.69264,0
2019/07/10,01:40:00,0.69263,0.69264,0.69258,0.69259,0
2019/07/10,01:41:00,0.69260,0.69263,0.69260,0.69263,0
2019/07/10,01:42:00,0.69262,0.69263,0.69261,0.69261,0
2019/07/10,01:43:00,0.69261,0.69261,0.69247,0.69247,0
2019/07/10,01:44:00,0.69246,0.69251,0.69245,0.69250,0
2019/07/10,01:45:00,0.69249,0.69253,0.69247,0.69253,0
2019/07/10,01:46:00,0.69252,0.69253,0.69248,0.69250,0
2019/07/10,01:47:00,0.69250,0.69251,0.69250,0.69250,0
2019/07/10,01:48:00,0.69251,0.69259,0.69251,0.69259,0
2019/07/10,01:49:00,0.69257,0.69260,0.69254,0.69260,0
2019/07/10,01:50:00,0.69259,0.69264,0.69259,0.69260,0
2019/07/10,01:51:00,0.69261,0.69270,0.69261,0.69269,0
2019/07/10,01:52:00,0.69270,0.69270,0.69266,0.69270,0
2019/07/10,01:53:00,0.69270,0.69273,0.69263,0.69270,0
2019/07/10,01:54:00,0.69271,0.69276,0.69269,0.69276,0
2019/07/10,01:55:00,0.69275,0.69277,0.69274,0.69276,0
2019/07/10,01:56:00,0.69276,0.69283,0.69273,0.69273,0
2019/07/10,01:57:00,0.69273,0.69274,0.69271,0.69274,0
2019/07/10,01:58:00,0.69274,0.69275,0.69271,0.69272,0
2019/07/10,01:59:00,0.69271,0.69281,0.69270,0.69278,0
2019/07/10,02:00:00,0.69277,0.69284,0.69276,0.69279,0
2019/07/10,02:01:00,0.69279,0.69281,0.69275,0.69277,0
2019/07/10,02:02:00,0.69278,0.69287,0.69277,0.69286,0
2019/07/10,02:03:00,0.69285,0.69285,0.69274,0.69275,0
2019/07/10,02:04:00,0.69275,0.69276,0.69262,0.69266,0
2019/07/10,02:05:00,0.69265,0.69265,0.69258,0.69262,0
2019/07/10,02:06:00,0.69263,0.69272,0.69262,0.69272,0
2019/07/10,02:07:00,0.69271,0.69273,0.69269,0.69270,0
2019/07/10,02:08:00,0.69268,0.69276,0.69268,0.69276,0
2019/07/10,02:09:00,0.69276,0.69296,0.69276,0.69291,0
2019/07/10,02:10:00,0.69291,0.69304,0.69282,0.69282,0
2019/07/10,02:11:00,0.69281,0.69291,0.69279,0.69290,0
2019/07/10,02:12:00,0.69289,0.69292,0.69285,0.69292,0
2019/07/10,02:13:00,0.69293,0.69306,0.69293,0.69305,0
2019/07/10,02:14:00,0.69305,0.69314,0.69305,0.69309,0
2019/07/10,02:15:00,0.69308,0.69327,0.69308,0.69317,0
2019/07/10,02:16:00,0.69316,0.69319,0.69312,0.69317,0
2019/07/10,02:17:00,0.69316,0.69317,0.69310,0.69311,0
2019/07/10,02:18:00,0.69312,0.69318,0.69311,0.69316,0
2019/07/10,02:19:00,0.69317,0.69320,0.69313,0.69316,0
2019/07/10,02:20:00,0.69315,0.69316,0.69309,0.69311,0
2019/07/10,02:21:00,0.69311,0.69315,0.69311,0.69315,0
2019/07/10,02:22:00,0.69316,0.69326,0.69313,0.69322,0
2019/07/10,02:23:00,0.69323,0.69335,0.69322,0.69331,0
2019/07/10,02:24:00,0.69331,0.69335,0.69327,0.69332,0
2019/07/10,02:25:00,0.69333,0.69335,0.69327,0.69327,0
2019/07/10,02:26:00,0.69327,0.69327,0.69321,0.69321,0
2019/07/10,02:27:00,0.69321,0.69321,0.69303,0.69306,0
2019/07/10,02:28:00,0.69305,0.69306,0.69299,0.69300,0
2019/07/10,02:29:00,0.69298,0.69302,0.69297,0.69302,0
2019/07/10,02:30:00,0.69302,0.69303,0.69296,0.69297,0
2019/07/10,02:31:00,0.69296,0.69298,0.69285,0.69297,0
2019/07/10,02:32:00,0.69297,0.69301,0.69297,0.69300,0
2019/07/10,02:33:00,0.69300,0.69300,0.69295,0.69300,0
2019/07/10,02:34:00,0.69299,0.69300,0.69297,0.69298,0
2019/07/10,02:35:00,0.69297,0.69298,0.69297,0.69298,0
2019/07/10,02:36:00,0.69297,0.69298,0.69297,0.69298,0
2019/07/10,02:37:00,0.69297,0.69298,0.69297,0.69298,0
2019/07/10,02:38:00,0.69298,0.69301,0.69298,0.69301,0
2019/07/10,02:39:00,0.69300,0.69300,0.69296,0.69297,0
2019/07/10,02:40:00,0.69297,0.69298,0.69295,0.69296,0
2019/07/10,02:41:00,0.69295,0.69295,0.69284,0.69288,0
2019/07/10,02:42:00,0.69287,0.69289,0.69287,0.69288,0
2019/07/10,02:44:00,0.69287,0.69288,0.69278,0.69279,0
2019/07/10,02:45:00,0.69279,0.69279,0.69271,0.69278,0
2019/07/10,02:46:00,0.69278,0.69281,0.69277,0.69277,0
2019/07/10,02:47:00,0.69278,0.69279,0.69277,0.69278,0
2019/07/10,02:48:00,0.69277,0.69278,0.69270,0.69276,0
2019/07/10,02:49:00,0.69277,0.69278,0.69269,0.69269,0
2019/07/10,02:50:00,0.69269,0.69269,0.69267,0.69268,0
2019/07/10,02:51:00,0.69268,0.69269,0.69265,0.69269,0
2019/07/10,02:52:00,0.69269,0.69270,0.69259,0.69265,0
2019/07/10,02:53:00,0.69264,0.69265,0.69258,0.69259,0
2019/07/10,02:54:00,0.69259,0.69260,0.69255,0.69255,0
2019/07/10,02:55:00,0.69255,0.69259,0.69248,0.69259,0
2019/07/10,02:56:00,0.69259,0.69273,0.69258,0.69272,0
2019/07/10,02:57:00,0.69273,0.69278,0.69268,0.69278,0
2019/07/10,02:58:00,0.69279,0.69279,0.69278,0.69278,0
2019/07/10,02:59:00,0.69279,0.69284,0.69279,0.69282,0
2019/07/10,03:00:00,0.69283,0.69289,0.69283,0.69286,0
2019/07/10,03:01:00,0.69285,0.69287,0.69280,0.69287,0
2019/07/10,03:02:00,0.69287,0.69291,0.69287,0.69289,0
2019/07/10,03:03:00,0.69288,0.69288,0.69277,0.69277,0
2019/07/10,03:04:00,0.69277,0.69277,0.69271,0.69271,0
2019/07/10,03:05:00,0.69271,0.69273,0.69270,0.69273,0
2019/07/10,03:06:00,0.69274,0.69280,0.69273,0.69276,0
2019/07/10,03:07:00,0.69276,0.69279,0.69276,0.69278,0
2019/07/10,03:08:00,0.69277,0.69279,0.69277,0.69278,0
2019/07/10,03:09:00,0.69277,0.69277,0.69272,0.69275,0
2019/07/10,03:10:00,0.69274,0.69278,0.69274,0.69278,0
2019/07/10,03:11:00,0.69277,0.69277,0.69271,0.69271,0
2019/07/10,03:12:00,0.69271,0.69274,0.69271,0.69273,0
2019/07/10,03:13:00,0.69273,0.69277,0.69273,0.69275,0
2019/07/10,03:14:00,0.69274,0.69277,0.69273,0.69273,0
2019/07/10,03:15:00,0.69274,0.69274,0.69274,0.69274,0
2019/07/10,03:16:00,0.69275,0.69279,0.69275,0.69279,0
2019/07/10,03:17:00,0.69278,0.69278,0.69273,0.69274,0
2019/07/10,03:18:00,0.69272,0.69277,0.69269,0.69277,0
2019/07/10,03:19:00,0.69277,0.69277,0.69276,0.69276,0
2019/07/10,03:20:00,0.69277,0.69277,0.69277,0.69277,0
2019/07/10,03:21:00,0.69278,0.69278,0.69278,0.69278,0
2019/07/10,03:22:00,0.69278,0.69278,0.69277,0.69277,0
2019/07/10,03:23:00,0.69278,0.69278,0.69277,0.69277,0
2019/07/10,03:24:00,0.69278,0.69278,0.69278,0.69278,0
2019/07/10,03:25:00,0.69278,0.69286,0.69278,0.69285,0
2019/07/10,03:26:00,0.69286,0.69286,0.69284,0.69284,0
2019/07/10,03:27:00,0.69283,0.69283,0.69275,0.69277,0
2019/07/10,03:28:00,0.69277,0.69278,0.69273,0.69274,0
2019/07/10,03:29:00,0.69275,0.69276,0.69273,0.69274,0
2019/07/10,03:30:00,0.69274,0.69274,0.69265,0.69267,0
2019/07/10,03:31:00,0.69267,0.69269,0.69267,0.69268,0
2019/07/10,03:32:00,0.69268,0.69268,0.69268,0.69268,0
2019/07/10,03:33:00,0.69266,0.69267,0.69263,0.69264,0
2019/07/10,03:34:00,0.69264,0.69264,0.69259,0.69261,0
2019/07/10,03:35:00,0.69262,0.69264,0.69262,0.69262,0
2019/07/10,03:36:00,0.69263,0.69266,0.69263,0.69266,0
2019/07/10,03:37:00,0.69266,0.69266,0.69264,0.69264,0
2019/07/10,03:38:00,0.69265,0.69267,0.69265,0.69267,0
2019/07/10,03:39:00,0.69268,0.69274,0.69268,0.69274,0
2019/07/10,03:40:00,0.69274,0.69275,0.69272,0.69275,0
2019/07/10,03:41:00,0.69276,0.69283,0.69274,0.69276,0
2019/07/10,03:42:00,0.69277,0.69284,0.69276,0.69284,0
2019/07/10,03:43:00,0.69284,0.69292,0.69284,0.69292,0
2019/07/10,03:44:00,0.69292,0.69292,0.69288,0.69292,0
2019/07/10,03:45:00,0.69293,0.69302,0.69293,0.69302,0
2019/07/10,03:46:00,0.69301,0.69302,0.69295,0.69300,0
2019/07/10,03:47:00,0.69301,0.69303,0.69300,0.69303,0
2019/07/10,03:48:00,0.69302,0.69303,0.69301,0.69301,0
2019/07/10,03:49:00,0.69302,0.69302,0.69295,0.69296,0
2019/07/10,03:50:00,0.69295,0.69301,0.69294,0.69298,0
2019/07/10,03:51:00,0.69299,0.69299,0.69290,0.69292,0
2019/07/10,03:52:00,0.69293,0.69293,0.69288,0.69289,0
2019/07/10,03:53:00,0.69290,0.69293,0.69290,0.69293,0
2019/07/10,03:54:00,0.69292,0.69296,0.69292,0.69295,0
2019/07/10,03:55:00,0.69296,0.69301,0.69294,0.69294,0
2019/07/10,03:56:00,0.69293,0.69293,0.69290,0.69291,0
2019/07/10,03:57:00,0.69290,0.69295,0.69290,0.69292,0
2019/07/10,03:58:00,0.69291,0.69296,0.69290,0.69296,0
2019/07/10,03:59:00,0.69297,0.69304,0.69296,0.69303,0
2019/07/10,04:00:00,0.69304,0.69306,0.69281,0.69281,0
2019/07/10,04:01:00,0.69280,0.69281,0.69274,0.69276,0
2019/07/10,04:02:00,0.69276,0.69281,0.69263,0.69263,0
2019/07/10,04:03:00,0.69263,0.69275,0.69261,0.69274,0
2019/07/10,04:04:00,0.69273,0.69287,0.69267,0.69287,0
2019/07/10,04:05:00,0.69288,0.69291,0.69283,0.69289,0
2019/07/10,04:06:00,0.69288,0.69292,0.69284,0.69284,0
2019/07/10,04:07:00,0.69283,0.69284,0.69276,0.69276,0
2019/07/10,04:08:00,0.69277,0.69286,0.69277,0.69282,0
2019/07/10,04:09:00,0.69280,0.69281,0.69269,0.69274,0
2019/07/10,04:10:00,0.69274,0.69276,0.69271,0.69271,0
2019/07/10,04:11:00,0.69271,0.69274,0.69266,0.69273,0
2019/07/10,04:12:00,0.69274,0.69283,0.69274,0.69281,0
2019/07/10,04:13:00,0.69280,0.69287,0.69280,0.69286,0
2019/07/10,04:14:00,0.69286,0.69286,0.69277,0.69280,0
2019/07/10,04:15:00,0.69278,0.69284,0.69276,0.69276,0
2019/07/10,04:16:00,0.69276,0.69277,0.69275,0.69277,0
2019/07/10,04:17:00,0.69278,0.69287,0.69278,0.69287,0
2019/07/10,04:18:00,0.69287,0.69290,0.69285,0.69290,0
2019/07/10,04:19:00,0.69289,0.69293,0.69287,0.69288,0
2019/07/10,04:20:00,0.69289,0.69290,0.69286,0.69286,0
2019/07/10,04:21:00,0.69286,0.69286,0.69281,0.69281,0
2019/07/10,04:22:00,0.69280,0.69280,0.69270,0.69271,0
2019/07/10,04:23:00,0.69271,0.69284,0.69270,0.69283,0
2019/07/10,04:24:00,0.69282,0.69285,0.69281,0.69281,0
2019/07/10,04:25:00,0.69281,0.69282,0.69276,0.69282,0
2019/07/10,04:26:00,0.69282,0.69284,0.69281,0.69284,0
2019/07/10,04:27:00,0.69284,0.69284,0.69281,0.69284,0
2019/07/10,04:28:00,0.69284,0.69290,0.69284,0.69290,0
2019/07/10,04:29:00,0.69290,0.69291,0.69288,0.69291,0
2019/07/10,04:30:00,0.69290,0.69290,0.69283,0.69284,0
2019/07/10,04:31:00,0.69283,0.69283,0.69281,0.69283,0
2019/07/10,04:32:00,0.69284,0.69284,0.69282,0.69284,0
2019/07/10,04:33:00,0.69285,0.69285,0.69281,0.69283,0
2019/07/10,04:34:00,0.69284,0.69287,0.69284,0.69287,0
2019/07/10,04:35:00,0.69288,0.69298,0.69288,0.69296,0
2019/07/10,04:36:00,0.69296,0.69296,0.69295,0.69295,0
2019/07/10,04:37:00,0.69295,0.69297,0.69295,0.69297,0
2019/07/10,04:38:00,0.69296,0.69297,0.69293,0.69293,0
2019/07/10,04:39:00,0.69294,0.69297,0.69294,0.69297,0
2019/07/10,04:40:00,0.69295,0.69295,0.69292,0.69292,0
2019/07/10,04:41:00,0.69293,0.69297,0.69293,0.69294,0
2019/07/10,04:42:00,0.69295,0.69298,0.69294,0.69298,0
2019/07/10,04:43:00,0.69297,0.69298,0.69296,0.69297,0
2019/07/10,04:44:00,0.69297,0.69299,0.69296,0.69297,0
2019/07/10,04:45:00,0.69298,0.69302,0.69297,0.69298,0
2019/07/10,04:46:00,0.69297,0.69299,0.69292,0.69293,0
2019/07/10,04:47:00,0.69294,0.69294,0.69289,0.69291,0
2019/07/10,04:48:00,0.69292,0.69296,0.69292,0.69296,0
2019/07/10,04:49:00,0.69296,0.69298,0.69296,0.69298,0
2019/07/10,04:50:00,0.69297,0.69298,0.69290,0.69290,0
2019/07/10,04:51:00,0.69292,0.69298,0.69292,0.69298,0
2019/07/10,04:52:00,0.69298,0.69301,0.69297,0.69297,0
2019/07/10,04:53:00,0.69297,0.69301,0.69297,0.69298,0
2019/07/10,04:54:00,0.69297,0.69298,0.69295,0.69295,0
2019/07/10,04:55:00,0.69294,0.69295,0.69291,0.69292,0
2019/07/10,04:56:00,0.69292,0.69295,0.69285,0.69295,0
2019/07/10,04:57:00,0.69295,0.69295,0.69291,0.69292,0
2019/07/10,04:58:00,0.69293,0.69296,0.69289,0.69292,0
2019/07/10,04:59:00,0.69294,0.69294,0.69289,0.69292,0
2019/07/10,05:00:00,0.69293,0.69293,0.69285,0.69287,0
2019/07/10,05:01:00,0.69286,0.69295,0.69283,0.69283,0
2019/07/10,05:02:00,0.69283,0.69283,0.69279,0.69281,0
2019/07/10,05:03:00,0.69283,0.69285,0.69279,0.69285,0
2019/07/10,05:04:00,0.69286,0.69287,0.69284,0.69287,0
2019/07/10,05:05:00,0.69287,0.69290,0.69283,0.69288,0
2019/07/10,05:06:00,0.69288,0.69288,0.69288,0.69288,0
2019/07/10,05:07:00,0.69287,0.69287,0.69286,0.69286,0
2019/07/10,05:08:00,0.69286,0.69287,0.69284,0.69284,0
2019/07/10,05:09:00,0.69284,0.69287,0.69284,0.69287,0
2019/07/10,05:10:00,0.69285,0.69285,0.69285,0.69285,0
2019/07/10,05:11:00,0.69285,0.69285,0.69285,0.69285,0
2019/07/10,05:12:00,0.69285,0.69285,0.69284,0.69285,0
2019/07/10,05:13:00,0.69285,0.69287,0.69285,0.69287,0
2019/07/10,05:14:00,0.69287,0.69288,0.69287,0.69287,0
2019/07/10,05:15:00,0.69287,0.69287,0.69285,0.69286,0
2019/07/10,05:16:00,0.69285,0.69287,0.69285,0.69286,0
2019/07/10,05:17:00,0.69286,0.69287,0.69285,0.69287,0
2019/07/10,05:18:00,0.69287,0.69287,0.69287,0.69287,0
2019/07/10,05:19:00,0.69287,0.69287,0.69287,0.69287,0
2019/07/10,05:20:00,0.69287,0.69287,0.69283,0.69283,0
2019/07/10,05:21:00,0.69283,0.69286,0.69283,0.69286,0
2019/07/10,05:22:00,0.69285,0.69286,0.69283,0.69284,0
2019/07/10,05:23:00,0.69283,0.69285,0.69283,0.69284,0
2019/07/10,05:24:00,0.69286,0.69286,0.69282,0.69283,0
2019/07/10,05:25:00,0.69285,0.69285,0.69282,0.69284,0
2019/07/10,05:27:00,0.69284,0.69284,0.69280,0.69280,0
2019/07/10,05:28:00,0.69281,0.69286,0.69280,0.69286,0
2019/07/10,05:29:00,0.69284,0.69286,0.69284,0.69286,0
2019/07/10,05:30:00,0.69286,0.69288,0.69283,0.69286,0
2019/07/10,05:31:00,0.69286,0.69287,0.69284,0.69287,0
2019/07/10,05:32:00,0.69287,0.69287,0.69287,0.69287,0
2019/07/10,05:34:00,0.69286,0.69287,0.69285,0.69286,0
2019/07/10,05:35:00,0.69286,0.69286,0.69286,0.69286,0
2019/07/10,05:36:00,0.69287,0.69287,0.69285,0.69285,0
2019/07/10,05:37:00,0.69285,0.69285,0.69284,0.69285,0
2019/07/10,05:38:00,0.69285,0.69285,0.69285,0.69285,0
2019/07/10,05:39:00,0.69285,0.69285,0.69285,0.69285,0
2019/07/10,05:40:00,0.69285,0.69290,0.69284,0.69290,0
2019/07/10,05:41:00,0.69290,0.69290,0.69288,0.69289,0
2019/07/10,05:42:00,0.69288,0.69298,0.69288,0.69297,0
2019/07/10,05:43:00,0.69297,0.69299,0.69296,0.69298,0
2019/07/10,05:44:00,0.69298,0.69298,0.69295,0.69295,0
2019/07/10,05:45:00,0.69297,0.69298,0.69295,0.69298,0
2019/07/10,05:46:00,0.69298,0.69299,0.69298,0.69299,0
2019/07/10,05:47:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,05:48:00,0.69299,0.69299,0.69295,0.69298,0
2019/07/10,05:49:00,0.69296,0.69298,0.69294,0.69298,0
2019/07/10,05:50:00,0.69298,0.69298,0.69298,0.69298,0
2019/07/10,05:51:00,0.69298,0.69299,0.69292,0.69299,0
2019/07/10,05:52:00,0.69299,0.69303,0.69299,0.69302,0
2019/07/10,05:53:00,0.69302,0.69302,0.69298,0.69298,0
2019/07/10,05:54:00,0.69298,0.69300,0.69298,0.69299,0
2019/07/10,05:55:00,0.69298,0.69299,0.69297,0.69299,0
2019/07/10,05:56:00,0.69298,0.69298,0.69294,0.69294,0
2019/07/10,05:57:00,0.69294,0.69297,0.69287,0.69296,0
2019/07/10,05:58:00,0.69296,0.69296,0.69291,0.69296,0
2019/07/10,05:59:00,0.69296,0.69298,0.69290,0.69298,0
2019/07/10,06:05:00,0.69288,0.69288,0.69288,0.69288,0
2019/07/10,06:06:00,0.69288,0.69288,0.69288,0.69288,0
2019/07/10,06:07:00,0.69288,0.69298,0.69286,0.69297,0
2019/07/10,06:08:00,0.69300,0.69300,0.69300,0.69300,0
2019/07/10,06:09:00,0.69300,0.69300,0.69300,0.69300,0
2019/07/10,06:10:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,06:11:00,0.69298,0.69298,0.69297,0.69298,0
2019/07/10,06:12:00,0.69297,0.69297,0.69297,0.69297,0
2019/07/10,06:13:00,0.69297,0.69298,0.69297,0.69297,0
2019/07/10,06:14:00,0.69298,0.69298,0.69298,0.69298,0
2019/07/10,06:16:00,0.69298,0.69299,0.69298,0.69299,0
2019/07/10,06:17:00,0.69288,0.69297,0.69273,0.69297,0
2019/07/10,06:18:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,06:19:00,0.69298,0.69298,0.69298,0.69298,0
2019/07/10,06:22:00,0.69299,0.69299,0.69296,0.69296,0
2019/07/10,06:23:00,0.69297,0.69297,0.69296,0.69297,0
2019/07/10,06:24:00,0.69297,0.69297,0.69297,0.69297,0
2019/07/10,06:25:00,0.69297,0.69297,0.69297,0.69297,0
2019/07/10,06:26:00,0.69299,0.69299,0.69298,0.69298,0
2019/07/10,06:27:00,0.69298,0.69298,0.69296,0.69296,0
2019/07/10,06:28:00,0.69297,0.69302,0.69293,0.69298,0
2019/07/10,06:29:00,0.69297,0.69297,0.69292,0.69292,0
2019/07/10,06:30:00,0.69292,0.69292,0.69292,0.69292,0
2019/07/10,06:31:00,0.69293,0.69301,0.69291,0.69298,0
2019/07/10,06:32:00,0.69300,0.69301,0.69290,0.69293,0
2019/07/10,06:33:00,0.69294,0.69298,0.69289,0.69296,0
2019/07/10,06:34:00,0.69297,0.69298,0.69292,0.69296,0
2019/07/10,06:35:00,0.69296,0.69297,0.69290,0.69294,0
2019/07/10,06:36:00,0.69294,0.69294,0.69291,0.69294,0
2019/07/10,06:37:00,0.69290,0.69295,0.69289,0.69291,0
2019/07/10,06:38:00,0.69295,0.69295,0.69292,0.69292,0
2019/07/10,06:39:00,0.69291,0.69294,0.69289,0.69294,0
2019/07/10,06:40:00,0.69293,0.69294,0.69291,0.69294,0
2019/07/10,06:41:00,0.69291,0.69294,0.69291,0.69293,0
2019/07/10,06:42:00,0.69292,0.69293,0.69292,0.69292,0
2019/07/10,06:43:00,0.69293,0.69293,0.69291,0.69291,0
2019/07/10,06:44:00,0.69291,0.69293,0.69286,0.69288,0
2019/07/10,06:45:00,0.69287,0.69293,0.69286,0.69291,0
2019/07/10,06:46:00,0.69292,0.69294,0.69287,0.69294,0
2019/07/10,06:47:00,0.69294,0.69294,0.69288,0.69291,0
2019/07/10,06:48:00,0.69292,0.69295,0.69287,0.69290,0
2019/07/10,06:49:00,0.69291,0.69293,0.69287,0.69293,0
2019/07/10,06:50:00,0.69289,0.69299,0.69288,0.69297,0
2019/07/10,06:51:00,0.69297,0.69301,0.69289,0.69289,0
2019/07/10,06:52:00,0.69289,0.69298,0.69289,0.69292,0
2019/07/10,06:53:00,0.69291,0.69301,0.69291,0.69291,0
2019/07/10,06:54:00,0.69295,0.69303,0.69292,0.69302,0
2019/07/10,06:55:00,0.69300,0.69304,0.69294,0.69300,0
2019/07/10,06:56:00,0.69302,0.69304,0.69297,0.69297,0
2019/07/10,06:57:00,0.69300,0.69301,0.69296,0.69296,0
2019/07/10,06:58:00,0.69300,0.69304,0.69297,0.69302,0
2019/07/10,06:59:00,0.69303,0.69303,0.69296,0.69299,0
2019/07/10,07:00:00,0.69298,0.69303,0.69298,0.69303,0
2019/07/10,07:01:00,0.69303,0.69308,0.69302,0.69308,0
2019/07/10,07:02:00,0.69309,0.69309,0.69307,0.69307,0
2019/07/10,07:03:00,0.69307,0.69309,0.69307,0.69309,0
2019/07/10,07:04:00,0.69310,0.69310,0.69308,0.69308,0
2019/07/10,07:05:00,0.69307,0.69307,0.69306,0.69306,0
2019/07/10,07:06:00,0.69307,0.69307,0.69304,0.69306,0
2019/07/10,07:07:00,0.69307,0.69307,0.69304,0.69306,0
2019/07/10,07:08:00,0.69306,0.69307,0.69305,0.69306,0
2019/07/10,07:09:00,0.69306,0.69307,0.69306,0.69307,0
2019/07/10,07:10:00,0.69306,0.69308,0.69305,0.69308,0
2019/07/10,07:11:00,0.69307,0.69308,0.69303,0.69304,0
2019/07/10,07:12:00,0.69303,0.69306,0.69303,0.69306,0
2019/07/10,07:13:00,0.69308,0.69310,0.69305,0.69308,0
2019/07/10,07:14:00,0.69310,0.69320,0.69306,0.69317,0
2019/07/10,07:15:00,0.69316,0.69320,0.69307,0.69307,0
2019/07/10,07:16:00,0.69308,0.69313,0.69307,0.69310,0
2019/07/10,07:17:00,0.69311,0.69311,0.69310,0.69311,0
2019/07/10,07:18:00,0.69310,0.69311,0.69307,0.69310,0
2019/07/10,07:19:00,0.69308,0.69311,0.69307,0.69308,0
2019/07/10,07:20:00,0.69307,0.69315,0.69307,0.69314,0
2019/07/10,07:21:00,0.69313,0.69315,0.69308,0.69308,0
2019/07/10,07:22:00,0.69309,0.69312,0.69308,0.69311,0
2019/07/10,07:23:00,0.69310,0.69311,0.69308,0.69311,0
2019/07/10,07:24:00,0.69311,0.69311,0.69308,0.69311,0
2019/07/10,07:25:00,0.69311,0.69311,0.69308,0.69310,0
2019/07/10,07:26:00,0.69308,0.69313,0.69308,0.69309,0
2019/07/10,07:27:00,0.69308,0.69311,0.69307,0.69308,0
2019/07/10,07:28:00,0.69309,0.69311,0.69307,0.69310,0
2019/07/10,07:29:00,0.69309,0.69310,0.69306,0.69308,0
2019/07/10,07:30:00,0.69307,0.69308,0.69307,0.69308,0
2019/07/10,07:31:00,0.69307,0.69307,0.69306,0.69307,0
2019/07/10,07:32:00,0.69306,0.69306,0.69305,0.69306,0
2019/07/10,07:33:00,0.69305,0.69307,0.69305,0.69306,0
2019/07/10,07:34:00,0.69306,0.69306,0.69299,0.69301,0
2019/07/10,07:35:00,0.69299,0.69300,0.69297,0.69299,0
2019/07/10,07:36:00,0.69299,0.69300,0.69299,0.69299,0
2019/07/10,07:37:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,07:38:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,07:39:00,0.69299,0.69299,0.69298,0.69298,0
2019/07/10,07:40:00,0.69297,0.69299,0.69294,0.69299,0
2019/07/10,07:41:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,07:42:00,0.69299,0.69300,0.69299,0.69300,0
2019/07/10,07:43:00,0.69299,0.69299,0.69299,0.69299,0
2019/07/10,07:44:00,0.69299,0.69299,0.69298,0.69299,0
2019/07/10,07:45:00,0.69299,0.69299,0.69297,0.69298,0
2019/07/10,07:46:00,0.69298,0.69298,0.69280,0.69280,0
2019/07/10,07:47:00,0.69280,0.69281,0.69280,0.69280,0
2019/07/10,07:48:00,0.69280,0.69289,0.69280,0.69289,0
2019/07/10,07:49:00,0.69288,0.69290,0.69288,0.69289,0
2019/07/10,07:50:00,0.69289,0.69289,0.69285,0.69286,0
2019/07/10,07:51:00,0.69286,0.69286,0.69277,0.69279,0
2019/07/10,07:52:00,0.69278,0.69280,0.69275,0.69280,0
2019/07/10,07:53:00,0.69279,0.69289,0.69279,0.69289,0
2019/07/10,07:54:00,0.69288,0.69289,0.69285,0.69285,0
2019/07/10,07:55:00,0.69287,0.69289,0.69287,0.69289,0
2019/07/10,07:56:00,0.69288,0.69288,0.69288,0.69288,0
2019/07/10,07:57:00,0.69288,0.69289,0.69287,0.69289,0
2019/07/10,07:58:00,0.69289,0.69289,0.69287,0.69287,0
2019/07/10,07:59:00,0.69287,0.69287,0.69287,0.69287,0
2019/07/10,08:00:00,0.69287,0.69287,0.69284,0.69286,0
2019/07/10,08:01:00,0.69286,0.69293,0.69285,0.69290,0
2019/07/10,08:02:00,0.69289,0.69290,0.69287,0.69288,0
2019/07/10,08:03:00,0.69290,0.69290,0.69287,0.69288,0
2019/07/10,08:04:00,0.69289,0.69291,0.69288,0.69288,0
2019/07/10,08:05:00,0.69289,0.69290,0.69288,0.69289,0
2019/07/10,08:06:00,0.69288,0.69290,0.69287,0.69290,0
2019/07/10,08:07:00,0.69290,0.69290,0.69290,0.69290,0
2019/07/10,08:08:00,0.69290,0.69296,0.69290,0.69295,0
2019/07/10,08:09:00,0.69295,0.69297,0.69294,0.69297,0
2019/07/10,08:10:00,0.69295,0.69297,0.69295,0.69297,0
2019/07/10,08:11:00,0.69296,0.69297,0.69295,0.69296,0
2019/07/10,08:12:00,0.69295,0.69297,0.69294,0.69294,0
2019/07/10,08:13:00,0.69295,0.69297,0.69294,0.69295,0
2019/07/10,08:14:00,0.69296,0.69297,0.69295,0.69297,0
2019/07/10,08:15:00,0.69296,0.69298,0.69296,0.69297,0
2019/07/10,08:16:00,0.69295,0.69295,0.69287,0.69288,0
2019/07/10,08:17:00,0.69287,0.69296,0.69287,0.69295,0
2019/07/10,08:18:00,0.69295,0.69299,0.69294,0.69298,0
2019/07/10,08:19:00,0.69298,0.69299,0.69298,0.69299,0
2019/07/10,08:20:00,0.69299,0.69308,0.69299,0.69306,0
2019/07/10,08:21:00,0.69306,0.69306,0.69305,0.69305,0
2019/07/10,08:22:00,0.69304,0.69304,0.69292,0.69292,0
2019/07/10,08:23:00,0.69294,0.69294,0.69294,0.69294,0
2019/07/10,08:24:00,0.69295,0.69295,0.69294,0.69294,0
2019/07/10,08:25:00,0.69294,0.69294,0.69293,0.69294,0
2019/07/10,08:26:00,0.69293,0.69294,0.69293,0.69294,0
2019/07/10,08:27:00,0.69293,0.69294,0.69293,0.69293,0
2019/07/10,08:28:00,0.69294,0.69294,0.69294,0.69294,0
2019/07/10,08:29:00,0.69294,0.69294,0.69294,0.69294,0
2019/07/10,08:31:00,0.69295,0.69295,0.69292,0.69294,0
2019/07/10,08:32:00,0.69292,0.69294,0.69292,0.69292,0
2019/07/10,08:33:00,0.69293,0.69295,0.69292,0.69294,0
2019/07/10,08:34:00,0.69295,0.69295,0.69293,0.69295,0
2019/07/10,08:35:00,0.69295,0.69304,0.69295,0.69296,0
2019/07/10,08:36:00,0.69296,0.69297,0.69295,0.69295,0
2019/07/10,08:37:00,0.69296,0.69296,0.69293,0.69295,0
2019/07/10,08:38:00,0.69295,0.69297,0.69294,0.69296,0
2019/07/10,08:39:00,0.69296,0.69296,0.69295,0.69296,0
2019/07/10,08:40:00,0.69296,0.69296,0.69293,0.69294,0
2019/07/10,08:41:00,0.69295,0.69295,0.69293,0.69293,0
2019/07/10,08:42:00,0.69293,0.69295,0.69288,0.69290,0
2019/07/10,08:43:00,0.69291,0.69292,0.69286,0.69287,0
2019/07/10,08:44:00,0.69287,0.69287,0.69280,0.69284,0
2019/07/10,08:45:00,0.69284,0.69284,0.69267,0.69268,0
2019/07/10,08:46:00,0.69269,0.69271,0.69263,0.69268,0
2019/07/10,08:47:00,0.69267,0.69267,0.69264,0.69265,0
2019/07/10,08:48:00,0.69266,0.69273,0.69266,0.69269,0
2019/07/10,08:49:00,0.69270,0.69270,0.69266,0.69269,0
2019/07/10,08:50:00,0.69269,0.69276,0.69268,0.69275,0
2019/07/10,08:51:00,0.69275,0.69276,0.69274,0.69276,0
2019/07/10,08:52:00,0.69276,0.69276,0.69267,0.69269,0
2019/07/10,08:53:00,0.69269,0.69273,0.69267,0.69273,0
2019/07/10,08:54:00,0.69272,0.69273,0.69270,0.69272,0
2019/07/10,08:55:00,0.69271,0.69277,0.69264,0.69276,0
2019/07/10,08:56:00,0.69275,0.69276,0.69273,0.69276,0
2019/07/10,08:57:00,0.69276,0.69286,0.69275,0.69286,0
2019/07/10,08:58:00,0.69286,0.69287,0.69273,0.69275,0
2019/07/10,08:59:00,0.69274,0.69275,0.69261,0.69263,0
2019/07/10,09:00:00,0.69263,0.69263,0.69253,0.69257,0
2019/07/10,09:01:00,0.69255,0.69258,0.69239,0.69240,0
2019/07/10,09:02:00,0.69241,0.69242,0.69224,0.69233,0
2019/07/10,09:03:00,0.69234,0.69238,0.69233,0.69236,0
2019/07/10,09:04:00,0.69233,0.69239,0.69233,0.69237,0
2019/07/10,09:05:00,0.69238,0.69253,0.69236,0.69247,0
2019/07/10,09:06:00,0.69246,0.69275,0.69246,0.69270,0
2019/07/10,09:07:00,0.69270,0.69274,0.69266,0.69274,0
2019/07/10,09:08:00,0.69274,0.69274,0.69262,0.69265,0
2019/07/10,09:09:00,0.69263,0.69265,0.69263,0.69263,0
2019/07/10,09:10:00,0.69264,0.69267,0.69264,0.69265,0
2019/07/10,09:11:00,0.69266,0.69274,0.69265,0.69274,0
2019/07/10,09:12:00,0.69275,0.69276,0.69274,0.69275,0
2019/07/10,09:13:00,0.69275,0.69275,0.69272,0.69274,0
2019/07/10,09:14:00,0.69275,0.69275,0.69272,0.69272,0
2019/07/10,09:15:00,0.69272,0.69275,0.69271,0.69271,0
2019/07/10,09:16:00,0.69271,0.69273,0.69256,0.69256,0
2019/07/10,09:17:00,0.69257,0.69258,0.69254,0.69256,0
2019/07/10,09:18:00,0.69258,0.69258,0.69255,0.69255,0
2019/07/10,09:19:00,0.69256,0.69265,0.69255,0.69264,0
2019/07/10,09:20:00,0.69263,0.69264,0.69254,0.69257,0
2019/07/10,09:21:00,0.69256,0.69258,0.69255,0.69255,0
2019/07/10,09:22:00,0.69256,0.69256,0.69248,0.69256,0
2019/07/10,09:23:00,0.69255,0.69266,0.69253,0.69265,0
2019/07/10,09:24:00,0.69266,0.69275,0.69265,0.69275,0
2019/07/10,09:25:00,0.69275,0.69277,0.69273,0.69277,0
2019/07/10,09:26:00,0.69276,0.69278,0.69269,0.69270,0
2019/07/10,09:27:00,0.69269,0.69270,0.69267,0.69270,0
2019/07/10,09:28:00,0.69269,0.69275,0.69267,0.69275,0
2019/07/10,09:29:00,0.69275,0.69275,0.69267,0.69268,0
2019/07/10,09:30:00,0.69268,0.69270,0.69266,0.69269,0
2019/07/10,09:31:00,0.69269,0.69269,0.69224,0.69229,0
2019/07/10,09:32:00,0.69228,0.69247,0.69228,0.69238,0
2019/07/10,09:33:00,0.69238,0.69249,0.69232,0.69235,0
2019/07/10,09:34:00,0.69233,0.69239,0.69231,0.69238,0
2019/07/10,09:35:00,0.69238,0.69245,0.69238,0.69245,0
2019/07/10,09:36:00,0.69245,0.69255,0.69245,0.69254,0
2019/07/10,09:37:00,0.69254,0.69254,0.69246,0.69246,0
2019/07/10,09:38:00,0.69247,0.69248,0.69243,0.69248,0
2019/07/10,09:39:00,0.69248,0.69259,0.69246,0.69258,0
2019/07/10,09:40:00,0.69259,0.69260,0.69254,0.69254,0
2019/07/10,09:41:00,0.69255,0.69256,0.69254,0.69256,0
2019/07/10,09:42:00,0.69257,0.69257,0.69254,0.69255,0
2019/07/10,09:43:00,0.69254,0.69259,0.69244,0.69246,0
2019/07/10,09:44:00,0.69246,0.69246,0.69242,0.69243,0
2019/07/10,09:45:00,0.69242,0.69244,0.69238,0.69243,0
2019/07/10,09:46:00,0.69242,0.69247,0.69242,0.69247,0
2019/07/10,09:47:00,0.69246,0.69247,0.69245,0.69246,0
2019/07/10,09:48:00,0.69247,0.69247,0.69231,0.69232,0
2019/07/10,09:49:00,0.69232,0.69243,0.69232,0.69243,0
2019/07/10,09:50:00,0.69243,0.69244,0.69240,0.69240,0
2019/07/10,09:51:00,0.69242,0.69244,0.69242,0.69244,0
2019/07/10,09:53:00,0.69244,0.69246,0.69244,0.69246,0
2019/07/10,09:54:00,0.69246,0.69248,0.69246,0.69248,0
2019/07/10,09:55:00,0.69248,0.69260,0.69248,0.69257,0
2019/07/10,09:56:00,0.69257,0.69266,0.69255,0.69255,0
2019/07/10,09:57:00,0.69255,0.69255,0.69245,0.69246,0
2019/07/10,09:58:00,0.69246,0.69254,0.69246,0.69250,0
2019/07/10,09:59:00,0.69250,0.69251,0.69248,0.69251,0
2019/07/10,10:00:00,0.69251,0.69253,0.69249,0.69250,0
2019/07/10,10:01:00,0.69250,0.69260,0.69248,0.69260,0
2019/07/10,10:02:00,0.69260,0.69263,0.69256,0.69258,0
2019/07/10,10:03:00,0.69258,0.69264,0.69258,0.69262,0
2019/07/10,10:04:00,0.69261,0.69261,0.69259,0.69260,0
2019/07/10,10:05:00,0.69260,0.69260,0.69259,0.69260,0
2019/07/10,10:06:00,0.69260,0.69262,0.69258,0.69259,0
2019/07/10,10:07:00,0.69259,0.69264,0.69258,0.69263,0
2019/07/10,10:08:00,0.69263,0.69266,0.69263,0.69265,0
2019/07/10,10:09:00,0.69264,0.69265,0.69263,0.69263,0
2019/07/10,10:10:00,0.69264,0.69264,0.69263,0.69264,0
2019/07/10,10:11:00,0.69264,0.69264,0.69257,0.69258,0
2019/07/10,10:12:00,0.69258,0.69258,0.69256,0.69257,0
2019/07/10,10:13:00,0.69257,0.69257,0.69247,0.69247,0
2019/07/10,10:14:00,0.69247,0.69249,0.69247,0.69248,0
2019/07/10,10:15:00,0.69248,0.69252,0.69248,0.69248,0
2019/07/10,10:16:00,0.69247,0.69247,0.69235,0.69236,0
2019/07/10,10:17:00,0.69237,0.69244,0.69237,0.69244,0
2019/07/10,10:18:00,0.69244,0.69245,0.69236,0.69236,0
2019/07/10,10:19:00,0.69237,0.69238,0.69235,0.69236,0
2019/07/10,10:20:00,0.69236,0.69236,0.69235,0.69236,0
2019/07/10,10:21:00,0.69236,0.69246,0.69236,0.69244,0
2019/07/10,10:22:00,0.69244,0.69244,0.69238,0.69244,0
2019/07/10,10:23:00,0.69243,0.69243,0.69234,0.69234,0
2019/07/10,10:24:00,0.69233,0.69239,0.69232,0.69235,0
2019/07/10,10:25:00,0.69235,0.69235,0.69230,0.69234,0
2019/07/10,10:26:00,0.69234,0.69238,0.69233,0.69238,0
2019/07/10,10:27:00,0.69238,0.69244,0.69236,0.69244,0
2019/07/10,10:28:00,0.69244,0.69249,0.69242,0.69249,0
2019/07/10,10:29:00,0.69249,0.69259,0.69244,0.69244,0
2019/07/10,10:30:00,0.69245,0.69247,0.69232,0.69233,0
2019/07/10,10:31:00,0.69233,0.69236,0.69225,0.69229,0
2019/07/10,10:32:00,0.69231,0.69232,0.69220,0.69224,0
2019/07/10,10:33:00,0.69224,0.69235,0.69224,0.69235,0
2019/07/10,10:34:00,0.69235,0.69245,0.69230,0.69242,0
2019/07/10,10:35:00,0.69242,0.69248,0.69241,0.69247,0
2019/07/10,10:36:00,0.69247,0.69248,0.69232,0.69232,0
2019/07/10,10:37:00,0.69234,0.69235,0.69232,0.69233,0
2019/07/10,10:38:00,0.69233,0.69233,0.69223,0.69224,0
2019/07/10,10:39:00,0.69225,0.69231,0.69223,0.69231,0
2019/07/10,10:40:00,0.69229,0.69229,0.69226,0.69228,0
2019/07/10,10:41:00,0.69229,0.69240,0.69227,0.69238,0
2019/07/10,10:42:00,0.69240,0.69240,0.69235,0.69238,0
2019/07/10,10:43:00,0.69238,0.69243,0.69238,0.69239,0
2019/07/10,10:44:00,0.69239,0.69245,0.69239,0.69240,0
2019/07/10,10:45:00,0.69240,0.69248,0.69240,0.69247,0
2019/07/10,10:46:00,0.69245,0.69245,0.69233,0.69236,0
2019/07/10,10:47:00,0.69236,0.69242,0.69232,0.69240,0
2019/07/10,10:48:00,0.69238,0.69239,0.69231,0.69236,0
2019/07/10,10:49:00,0.69235,0.69237,0.69233,0.69234,0
2019/07/10,10:50:00,0.69234,0.69235,0.69233,0.69234,0
2019/07/10,10:51:00,0.69234,0.69234,0.69228,0.69234,0
2019/07/10,10:52:00,0.69234,0.69234,0.69226,0.69227,0
2019/07/10,10:53:00,0.69227,0.69228,0.69224,0.69226,0
2019/07/10,10:54:00,0.69227,0.69227,0.69220,0.69221,0
2019/07/10,10:55:00,0.69222,0.69224,0.69221,0.69223,0
2019/07/10,10:56:00,0.69223,0.69227,0.69223,0.69227,0
2019/07/10,10:57:00,0.69227,0.69227,0.69227,0.69227,0
2019/07/10,10:58:00,0.69227,0.69228,0.69217,0.69218,0
2019/07/10,10:59:00,0.69219,0.69222,0.69218,0.69219,0
2019/07/10,11:00:00,0.69218,0.69221,0.69216,0.69216,0
2019/07/10,11:01:00,0.69217,0.69217,0.69210,0.69213,0
2019/07/10,11:02:00,0.69212,0.69212,0.69204,0.69206,0
2019/07/10,11:03:00,0.69205,0.69212,0.69205,0.69207,0
2019/07/10,11:04:00,0.69208,0.69215,0.69205,0.69215,0
2019/07/10,11:05:00,0.69216,0.69216,0.69212,0.69214,0
2019/07/10,11:06:00,0.69214,0.69217,0.69187,0.69207,0
2019/07/10,11:07:00,0.69206,0.69206,0.69192,0.69206,0
2019/07/10,11:08:00,0.69205,0.69206,0.69198,0.69205,0
2019/07/10,11:09:00,0.69205,0.69208,0.69198,0.69204,0
2019/07/10,11:10:00,0.69204,0.69207,0.69203,0.69205,0
2019/07/10,11:11:00,0.69204,0.69207,0.69202,0.69205,0
2019/07/10,11:12:00,0.69205,0.69219,0.69205,0.69217,0
2019/07/10,11:13:00,0.69218,0.69218,0.69214,0.69218,0
2019/07/10,11:14:00,0.69217,0.69217,0.69209,0.69214,0
2019/07/10,11:15:00,0.69214,0.69217,0.69212,0.69215,0
2019/07/10,11:16:00,0.69215,0.69218,0.69215,0.69217,0
2019/07/10,11:17:00,0.69216,0.69218,0.69212,0.69215,0
2019/07/10,11:18:00,0.69215,0.69225,0.69196,0.69198,0
2019/07/10,11:19:00,0.69198,0.69202,0.69196,0.69201,0
2019/07/10,11:20:00,0.69201,0.69201,0.69192,0.69195,0
2019/07/10,11:21:00,0.69195,0.69202,0.69195,0.69202,0
2019/07/10,11:22:00,0.69202,0.69202,0.69199,0.69201,0
2019/07/10,11:23:00,0.69201,0.69206,0.69201,0.69206,0
2019/07/10,11:24:00,0.69206,0.69208,0.69205,0.69206,0
2019/07/10,11:25:00,0.69205,0.69206,0.69198,0.69200,0
2019/07/10,11:26:00,0.69201,0.69209,0.69200,0.69209,0
2019/07/10,11:27:00,0.69209,0.69218,0.69208,0.69216,0
2019/07/10,11:28:00,0.69216,0.69216,0.69212,0.69213,0
2019/07/10,11:29:00,0.69214,0.69214,0.69206,0.69207,0
2019/07/10,11:30:00,0.69206,0.69208,0.69206,0.69208,0
2019/07/10,11:31:00,0.69208,0.69208,0.69203,0.69204,0
2019/07/10,11:32:00,0.69204,0.69215,0.69204,0.69215,0
2019/07/10,11:33:00,0.69215,0.69218,0.69214,0.69216,0
2019/07/10,11:34:00,0.69216,0.69217,0.69207,0.69210,0
2019/07/10,11:35:00,0.69209,0.69210,0.69208,0.69208,0
2019/07/10,11:36:00,0.69208,0.69213,0.69207,0.69213,0
2019/07/10,11:37:00,0.69213,0.69213,0.69206,0.69208,0
2019/07/10,11:38:00,0.69206,0.69213,0.69206,0.69207,0
2019/07/10,11:39:00,0.69207,0.69208,0.69205,0.69206,0
2019/07/10,11:40:00,0.69205,0.69209,0.69204,0.69208,0
2019/07/10,11:41:00,0.69209,0.69212,0.69207,0.69209,0
2019/07/10,11:42:00,0.69209,0.69209,0.69206,0.69208,0
2019/07/10,11:43:00,0.69209,0.69210,0.69207,0.69210,0
2019/07/10,11:44:00,0.69208,0.69212,0.69207,0.69208,0
2019/07/10,11:45:00,0.69207,0.69209,0.69201,0.69208,0
2019/07/10,11:46:00,0.69208,0.69209,0.69203,0.69204,0
2019/07/10,11:47:00,0.69205,0.69205,0.69202,0.69204,0
2019/07/10,11:48:00,0.69205,0.69215,0.69204,0.69215,0
2019/07/10,11:49:00,0.69215,0.69219,0.69214,0.69219,0
2019/07/10,11:50:00,0.69219,0.69227,0.69217,0.69227,0
2019/07/10,11:51:00,0.69228,0.69230,0.69226,0.69227,0
2019/07/10,11:52:00,0.69226,0.69228,0.69226,0.69228,0
2019/07/10,11:53:00,0.69228,0.69228,0.69224,0.69227,0
2019/07/10,11:54:00,0.69227,0.69230,0.69227,0.69230,0
2019/07/10,11:55:00,0.69230,0.69244,0.69229,0.69244,0
2019/07/10,11:56:00,0.69244,0.69247,0.69243,0.69245,0
2019/07/10,11:57:00,0.69245,0.69246,0.69245,0.69246,0
2019/07/10,11:58:00,0.69246,0.69261,0.69244,0.69256,0
2019/07/10,11:59:00,0.69256,0.69262,0.69250,0.69256,0
2019/07/10,12:00:00,0.69257,0.69262,0.69255,0.69259,0
2019/07/10,12:01:00,0.69259,0.69259,0.69241,0.69242,0
2019/07/10,12:02:00,0.69241,0.69243,0.69233,0.69236,0
2019/07/10,12:03:00,0.69235,0.69242,0.69234,0.69242,0
2019/07/10,12:04:00,0.69241,0.69241,0.69233,0.69236,0
2019/07/10,12:05:00,0.69238,0.69238,0.69234,0.69234,0
2019/07/10,12:06:00,0.69233,0.69236,0.69231,0.69233,0
2019/07/10,12:07:00,0.69234,0.69244,0.69233,0.69244,0
2019/07/10,12:08:00,0.69244,0.69248,0.69241,0.69242,0
2019/07/10,12:09:00,0.69241,0.69242,0.69235,0.69235,0
2019/07/10,12:10:00,0.69236,0.69242,0.69233,0.69239,0
2019/07/10,12:11:00,0.69238,0.69238,0.69233,0.69234,0
2019/07/10,12:12:00,0.69233,0.69234,0.69233,0.69234,0
2019/07/10,12:13:00,0.69233,0.69235,0.69233,0.69234,0
2019/07/10,12:14:00,0.69234,0.69235,0.69233,0.69235,0
2019/07/10,12:15:00,0.69234,0.69235,0.69233,0.69233,0
2019/07/10,12:16:00,0.69233,0.69233,0.69231,0.69233,0
2019/07/10,12:17:00,0.69234,0.69234,0.69234,0.69234,0
2019/07/10,12:18:00,0.69234,0.69234,0.69224,0.69232,0
2019/07/10,12:19:00,0.69231,0.69232,0.69227,0.69232,0
2019/07/10,12:20:00,0.69233,0.69238,0.69233,0.69238,0
2019/07/10,12:21:00,0.69237,0.69238,0.69234,0.69234,0
2019/07/10,12:22:00,0.69234,0.69235,0.69222,0.69222,0
2019/07/10,12:23:00,0.69222,0.69222,0.69220,0.69221,0
2019/07/10,12:24:00,0.69222,0.69223,0.69221,0.69221,0
2019/07/10,12:25:00,0.69221,0.69221,0.69212,0.69212,0
2019/07/10,12:26:00,0.69212,0.69212,0.69210,0.69212,0
2019/07/10,12:27:00,0.69212,0.69212,0.69210,0.69212,0
2019/07/10,12:28:00,0.69212,0.69224,0.69210,0.69224,0
2019/07/10,12:29:00,0.69223,0.69224,0.69223,0.69224,0
2019/07/10,12:30:00,0.69224,0.69225,0.69223,0.69223,0
2019/07/10,12:31:00,0.69223,0.69223,0.69220,0.69221,0
2019/07/10,12:32:00,0.69220,0.69223,0.69220,0.69221,0
2019/07/10,12:33:00,0.69220,0.69224,0.69219,0.69221,0
2019/07/10,12:34:00,0.69222,0.69224,0.69221,0.69222,0
2019/07/10,12:35:00,0.69221,0.69221,0.69221,0.69221,0
2019/07/10,12:36:00,0.69221,0.69223,0.69220,0.69220,0
2019/07/10,12:38:00,0.69220,0.69220,0.69219,0.69220,0
2019/07/10,12:39:00,0.69219,0.69220,0.69210,0.69212,0
2019/07/10,12:40:00,0.69211,0.69213,0.69210,0.69212,0
2019/07/10,12:41:00,0.69211,0.69213,0.69210,0.69211,0
2019/07/10,12:42:00,0.69210,0.69212,0.69210,0.69211,0
2019/07/10,12:43:00,0.69212,0.69213,0.69210,0.69212,0
2019/07/10,12:44:00,0.69213,0.69213,0.69212,0.69213,0
2019/07/10,12:45:00,0.69214,0.69214,0.69214,0.69214,0
2019/07/10,12:46:00,0.69212,0.69216,0.69212,0.69215,0
2019/07/10,12:47:00,0.69214,0.69215,0.69210,0.69213,0
2019/07/10,12:48:00,0.69212,0.69212,0.69200,0.69203,0
2019/07/10,12:49:00,0.69202,0.69203,0.69201,0.69202,0
2019/07/10,12:50:00,0.69201,0.69202,0.69201,0.69202,0
2019/07/10,12:51:00,0.69202,0.69203,0.69201,0.69202,0
2019/07/10,12:52:00,0.69202,0.69202,0.69200,0.69202,0
2019/07/10,12:53:00,0.69201,0.69203,0.69201,0.69201,0
2019/07/10,12:54:00,0.69200,0.69203,0.69200,0.69200,0
2019/07/10,12:55:00,0.69201,0.69205,0.69200,0.69203,0
2019/07/10,12:56:00,0.69204,0.69204,0.69200,0.69201,0
2019/07/10,12:57:00,0.69202,0.69203,0.69201,0.69201,0
2019/07/10,12:58:00,0.69202,0.69202,0.69197,0.69202,0
2019/07/10,12:59:00,0.69201,0.69202,0.69200,0.69202,0
2019/07/10,13:00:00,0.69200,0.69205,0.69200,0.69204,0
2019/07/10,13:01:00,0.69204,0.69204,0.69200,0.69201,0
2019/07/10,13:02:00,0.69203,0.69208,0.69203,0.69205,0
2019/07/10,13:03:00,0.69204,0.69213,0.69204,0.69205,0
2019/07/10,13:04:00,0.69206,0.69206,0.69201,0.69203,0
2019/07/10,13:05:00,0.69202,0.69205,0.69202,0.69205,0
2019/07/10,13:06:00,0.69204,0.69206,0.69203,0.69206,0
2019/07/10,13:07:00,0.69206,0.69207,0.69204,0.69206,0
2019/07/10,13:08:00,0.69205,0.69208,0.69201,0.69202,0
2019/07/10,13:09:00,0.69203,0.69207,0.69202,0.69206,0
2019/07/10,13:10:00,0.69205,0.69213,0.69205,0.69211,0
2019/07/10,13:11:00,0.69211,0.69212,0.69203,0.69204,0
2019/07/10,13:12:00,0.69206,0.69207,0.69199,0.69199,0
2019/07/10,13:13:00,0.69200,0.69202,0.69194,0.69201,0
2019/07/10,13:14:00,0.69202,0.69203,0.69200,0.69203,0
2019/07/10,13:15:00,0.69201,0.69207,0.69200,0.69206,0
2019/07/10,13:16:00,0.69205,0.69207,0.69204,0.69207,0
2019/07/10,13:17:00,0.69205,0.69214,0.69205,0.69213,0
2019/07/10,13:18:00,0.69211,0.69217,0.69211,0.69214,0
2019/07/10,13:19:00,0.69212,0.69215,0.69212,0.69213,0
2019/07/10,13:20:00,0.69214,0.69215,0.69212,0.69215,0
2019/07/10,13:21:00,0.69215,0.69215,0.69215,0.69215,0
2019/07/10,13:22:00,0.69215,0.69218,0.69215,0.69218,0
2019/07/10,13:23:00,0.69218,0.69218,0.69215,0.69215,0
2019/07/10,13:24:00,0.69215,0.69217,0.69215,0.69216,0
2019/07/10,13:25:00,0.69217,0.69218,0.69215,0.69217,0
2019/07/10,13:26:00,0.69217,0.69217,0.69212,0.69213,0
2019/07/10,13:27:00,0.69212,0.69214,0.69211,0.69213,0
2019/07/10,13:28:00,0.69213,0.69213,0.69213,0.69213,0
2019/07/10,13:29:00,0.69212,0.69214,0.69211,0.69212,0
2019/07/10,13:30:00,0.69213,0.69214,0.69211,0.69214,0
2019/07/10,13:31:00,0.69214,0.69214,0.69213,0.69214,0
2019/07/10,13:32:00,0.69213,0.69214,0.69212,0.69213,0
2019/07/10,13:33:00,0.69212,0.69214,0.69209,0.69210,0
2019/07/10,13:34:00,0.69209,0.69211,0.69205,0.69207,0
2019/07/10,13:35:00,0.69207,0.69212,0.69204,0.69207,0
2019/07/10,13:36:00,0.69205,0.69207,0.69203,0.69205,0
2019/07/10,13:37:00,0.69205,0.69205,0.69200,0.69200,0
2019/07/10,13:38:00,0.69201,0.69207,0.69201,0.69207,0
2019/07/10,13:39:00,0.69207,0.69207,0.69204,0.69204,0
2019/07/10,13:40:00,0.69205,0.69205,0.69204,0.69205,0
2019/07/10,13:41:00,0.69206,0.69206,0.69205,0.69206,0
2019/07/10,13:42:00,0.69206,0.69210,0.69204,0.69207,0
2019/07/10,13:43:00,0.69207,0.69207,0.69205,0.69205,0
2019/07/10,13:44:00,0.69206,0.69208,0.69206,0.69208,0
2019/07/10,13:45:00,0.69208,0.69208,0.69207,0.69208,0
2019/07/10,13:46:00,0.69207,0.69208,0.69204,0.69204,0
2019/07/10,13:47:00,0.69204,0.69206,0.69204,0.69204,0
2019/07/10,13:48:00,0.69204,0.69205,0.69203,0.69204,0
2019/07/10,13:49:00,0.69203,0.69205,0.69203,0.69204,0
2019/07/10,13:50:00,0.69203,0.69203,0.69203,0.69203,0
2019/07/10,13:51:00,0.69203,0.69203,0.69202,0.69202,0
2019/07/10,13:52:00,0.69202,0.69202,0.69202,0.69202,0
2019/07/10,13:53:00,0.69202,0.69202,0.69201,0.69201,0
2019/07/10,13:54:00,0.69201,0.69201,0.69195,0.69195,0
2019/07/10,13:55:00,0.69195,0.69195,0.69195,0.69195,0
2019/07/10,13:56:00,0.69196,0.69196,0.69195,0.69195,0
2019/07/10,13:57:00,0.69195,0.69197,0.69195,0.69195,0
2019/07/10,13:58:00,0.69195,0.69199,0.69193,0.69198,0
2019/07/10,13:59:00,0.69198,0.69203,0.69195,0.69202,0
2019/07/10,14:00:00,0.69201,0.69207,0.69201,0.69206,0
2019/07/10,14:01:00,0.69205,0.69207,0.69203,0.69203,0
2019/07/10,14:02:00,0.69203,0.69203,0.69201,0.69203,0
2019/07/10,14:03:00,0.69203,0.69203,0.69202,0.69202,0
2019/07/10,14:04:00,0.69200,0.69200,0.69196,0.69196,0
2019/07/10,14:05:00,0.69197,0.69199,0.69196,0.69198,0
2019/07/10,14:06:00,0.69199,0.69199,0.69198,0.69198,0
2019/07/10,14:08:00,0.69198,0.69198,0.69197,0.69198,0
2019/07/10,14:09:00,0.69198,0.69207,0.69198,0.69207,0
2019/07/10,14:10:00,0.69207,0.69208,0.69207,0.69207,0
2019/07/10,14:11:00,0.69207,0.69207,0.69205,0.69205,0
2019/07/10,14:12:00,0.69206,0.69207,0.69204,0.69207,0
2019/07/10,14:13:00,0.69207,0.69207,0.69204,0.69204,0
2019/07/10,14:14:00,0.69206,0.69208,0.69206,0.69208,0
2019/07/10,14:15:00,0.69207,0.69207,0.69206,0.69207,0
2019/07/10,14:16:00,0.69207,0.69208,0.69205,0.69208,0
2019/07/10,14:17:00,0.69208,0.69208,0.69206,0.69208,0
2019/07/10,14:18:00,0.69207,0.69217,0.69207,0.69214,0
2019/07/10,14:19:00,0.69213,0.69216,0.69213,0.69216,0
2019/07/10,14:20:00,0.69217,0.69224,0.69217,0.69223,0
2019/07/10,14:21:00,0.69224,0.69232,0.69224,0.69230,0
2019/07/10,14:22:00,0.69230,0.69246,0.69230,0.69246,0
2019/07/10,14:23:00,0.69247,0.69249,0.69238,0.69248,0
2019/07/10,14:24:00,0.69246,0.69248,0.69243,0.69247,0
2019/07/10,14:25:00,0.69248,0.69250,0.69245,0.69248,0
2019/07/10,14:26:00,0.69249,0.69250,0.69237,0.69238,0
2019/07/10,14:27:00,0.69239,0.69239,0.69234,0.69237,0
2019/07/10,14:28:00,0.69236,0.69238,0.69233,0.69235,0
2019/07/10,14:29:00,0.69235,0.69237,0.69234,0.69234,0
2019/07/10,14:30:00,0.69235,0.69238,0.69234,0.69236,0
2019/07/10,14:31:00,0.69234,0.69236,0.69229,0.69235,0
2019/07/10,14:32:00,0.69235,0.69235,0.69220,0.69222,0
2019/07/10,14:33:00,0.69223,0.69234,0.69223,0.69233,0
2019/07/10,14:34:00,0.69234,0.69237,0.69229,0.69236,0
2019/07/10,14:35:00,0.69233,0.69235,0.69233,0.69234,0
2019/07/10,14:36:00,0.69233,0.69234,0.69226,0.69227,0
2019/07/10,14:37:00,0.69226,0.69227,0.69224,0.69225,0
2019/07/10,14:38:00,0.69227,0.69232,0.69222,0.69229,0
2019/07/10,14:39:00,0.69231,0.69236,0.69229,0.69235,0
2019/07/10,14:40:00,0.69233,0.69239,0.69232,0.69237,0
2019/07/10,14:41:00,0.69238,0.69249,0.69237,0.69249,0
2019/07/10,14:42:00,0.69250,0.69260,0.69248,0.69258,0
2019/07/10,14:43:00,0.69259,0.69261,0.69249,0.69254,0
2019/07/10,14:44:00,0.69254,0.69258,0.69253,0.69258,0
2019/07/10,14:45:00,0.69258,0.69258,0.69255,0.69256,0
2019/07/10,14:46:00,0.69255,0.69255,0.69245,0.69247,0
2019/07/10,14:47:00,0.69248,0.69251,0.69246,0.69249,0
2019/07/10,14:48:00,0.69251,0.69252,0.69246,0.69247,0
2019/07/10,14:49:00,0.69247,0.69248,0.69246,0.69248,0
2019/07/10,14:50:00,0.69248,0.69249,0.69248,0.69249,0
2019/07/10,14:51:00,0.69248,0.69248,0.69245,0.69247,0
2019/07/10,14:52:00,0.69247,0.69248,0.69239,0.69244,0
2019/07/10,14:53:00,0.69244,0.69244,0.69229,0.69232,0
2019/07/10,14:54:00,0.69232,0.69238,0.69232,0.69238,0
2019/07/10,14:55:00,0.69238,0.69245,0.69238,0.69239,0
2019/07/10,14:56:00,0.69239,0.69239,0.69236,0.69237,0
2019/07/10,14:57:00,0.69237,0.69246,0.69237,0.69246,0
2019/07/10,14:58:00,0.69245,0.69257,0.69245,0.69249,0
2019/07/10,14:59:00,0.69250,0.69254,0.69244,0.69247,0
2019/07/10,15:00:00,0.69247,0.69247,0.69243,0.69244,0
2019/07/10,15:01:00,0.69244,0.69245,0.69232,0.69234,0
2019/07/10,15:02:00,0.69234,0.69242,0.69232,0.69241,0
2019/07/10,15:03:00,0.69239,0.69241,0.69230,0.69230,0
2019/07/10,15:04:00,0.69230,0.69238,0.69226,0.69228,0
2019/07/10,15:05:00,0.69227,0.69227,0.69221,0.69224,0
2019/07/10,15:06:00,0.69223,0.69231,0.69220,0.69229,0
2019/07/10,15:07:00,0.69230,0.69230,0.69224,0.69224,0
2019/07/10,15:08:00,0.69225,0.69225,0.69218,0.69221,0
2019/07/10,15:09:00,0.69222,0.69222,0.69208,0.69209,0
2019/07/10,15:10:00,0.69210,0.69222,0.69205,0.69216,0
2019/07/10,15:11:00,0.69215,0.69216,0.69213,0.69214,0
2019/07/10,15:12:00,0.69214,0.69216,0.69209,0.69215,0
2019/07/10,15:13:00,0.69214,0.69217,0.69214,0.69217,0
2019/07/10,15:14:00,0.69217,0.69217,0.69210,0.69213,0
2019/07/10,15:15:00,0.69213,0.69219,0.69204,0.69205,0
2019/07/10,15:16:00,0.69204,0.69212,0.69204,0.69212,0
2019/07/10,15:17:00,0.69209,0.69214,0.69204,0.69204,0
2019/07/10,15:18:00,0.69203,0.69213,0.69203,0.69210,0
2019/07/10,15:19:00,0.69210,0.69210,0.69204,0.69208,0
2019/07/10,15:20:00,0.69207,0.69213,0.69206,0.69213,0
2019/07/10,15:21:00,0.69213,0.69213,0.69204,0.69206,0
2019/07/10,15:22:00,0.69205,0.69205,0.69201,0.69201,0
2019/07/10,15:23:00,0.69201,0.69202,0.69196,0.69198,0
2019/07/10,15:24:00,0.69197,0.69202,0.69195,0.69195,0
2019/07/10,15:25:00,0.69195,0.69198,0.69193,0.69194,0
2019/07/10,15:26:00,0.69194,0.69198,0.69193,0.69195,0
2019/07/10,15:27:00,0.69195,0.69203,0.69193,0.69203,0
2019/07/10,15:28:00,0.69202,0.69205,0.69198,0.69202,0
2019/07/10,15:29:00,0.69202,0.69213,0.69202,0.69213,0
2019/07/10,15:30:00,0.69212,0.69215,0.69207,0.69211,0
2019/07/10,15:31:00,0.69211,0.69213,0.69207,0.69208,0
2019/07/10,15:32:00,0.69207,0.69209,0.69203,0.69203,0
2019/07/10,15:33:00,0.69204,0.69204,0.69196,0.69197,0
2019/07/10,15:34:00,0.69196,0.69202,0.69195,0.69195,0
2019/07/10,15:35:00,0.69194,0.69204,0.69194,0.69201,0
2019/07/10,15:36:00,0.69202,0.69206,0.69202,0.69205,0
2019/07/10,15:37:00,0.69205,0.69205,0.69198,0.69199,0
2019/07/10,15:38:00,0.69199,0.69199,0.69196,0.69197,0
2019/07/10,15:39:00,0.69196,0.69196,0.69193,0.69194,0
2019/07/10,15:40:00,0.69194,0.69196,0.69194,0.69194,0
2019/07/10,15:41:00,0.69194,0.69194,0.69194,0.69194,0
2019/07/10,15:42:00,0.69194,0.69194,0.69193,0.69194,0
2019/07/10,15:43:00,0.69194,0.69195,0.69193,0.69195,0
2019/07/10,15:44:00,0.69194,0.69194,0.69174,0.69182,0
2019/07/10,15:45:00,0.69181,0.69185,0.69181,0.69184,0
2019/07/10,15:46:00,0.69184,0.69190,0.69182,0.69182,0
2019/07/10,15:47:00,0.69182,0.69202,0.69181,0.69197,0
2019/07/10,15:48:00,0.69196,0.69198,0.69189,0.69196,0
2019/07/10,15:49:00,0.69196,0.69208,0.69194,0.69207,0
2019/07/10,15:50:00,0.69207,0.69213,0.69205,0.69208,0
2019/07/10,15:51:00,0.69208,0.69209,0.69206,0.69208,0
2019/07/10,15:52:00,0.69208,0.69209,0.69196,0.69197,0
2019/07/10,15:53:00,0.69198,0.69199,0.69185,0.69189,0
2019/07/10,15:54:00,0.69189,0.69189,0.69185,0.69187,0
2019/07/10,15:55:00,0.69185,0.69186,0.69174,0.69174,0
2019/07/10,15:56:00,0.69174,0.69179,0.69171,0.69173,0
2019/07/10,15:57:00,0.69173,0.69177,0.69172,0.69174,0
2019/07/10,15:58:00,0.69173,0.69177,0.69170,0.69173,0
2019/07/10,15:59:00,0.69173,0.69178,0.69173,0.69173,0
2019/07/10,16:00:00,0.69174,0.69183,0.69174,0.69178,0
2019/07/10,16:01:00,0.69178,0.69179,0.69163,0.69166,0
2019/07/10,16:02:00,0.69165,0.69173,0.69164,0.69172,0
2019/07/10,16:03:00,0.69173,0.69173,0.69161,0.69162,0
2019/07/10,16:04:00,0.69162,0.69163,0.69156,0.69157,0
2019/07/10,16:05:00,0.69157,0.69169,0.69157,0.69166,0
2019/07/10,16:06:00,0.69165,0.69167,0.69160,0.69161,0
2019/07/10,16:07:00,0.69161,0.69164,0.69156,0.69156,0
2019/07/10,16:08:00,0.69156,0.69158,0.69154,0.69157,0
2019/07/10,16:09:00,0.69158,0.69165,0.69156,0.69159,0
2019/07/10,16:10:00,0.69159,0.69172,0.69159,0.69171,0
2019/07/10,16:11:00,0.69172,0.69185,0.69171,0.69182,0
2019/07/10,16:12:00,0.69183,0.69190,0.69177,0.69189,0
2019/07/10,16:13:00,0.69190,0.69192,0.69180,0.69182,0
2019/07/10,16:14:00,0.69183,0.69186,0.69172,0.69172,0
2019/07/10,16:15:00,0.69171,0.69177,0.69169,0.69174,0
2019/07/10,16:16:00,0.69174,0.69181,0.69173,0.69177,0
2019/07/10,16:17:00,0.69176,0.69185,0.69175,0.69184,0
2019/07/10,16:18:00,0.69183,0.69186,0.69181,0.69183,0
2019/07/10,16:19:00,0.69183,0.69188,0.69182,0.69182,0
2019/07/10,16:20:00,0.69181,0.69193,0.69181,0.69191,0
2019/07/10,16:21:00,0.69189,0.69197,0.69189,0.69192,0
2019/07/10,16:22:00,0.69191,0.69191,0.69186,0.69186,0
2019/07/10,16:23:00,0.69186,0.69187,0.69178,0.69179,0
2019/07/10,16:24:00,0.69179,0.69179,0.69171,0.69174,0
2019/07/10,16:25:00,0.69175,0.69180,0.69173,0.69178,0
2019/07/10,16:26:00,0.69177,0.69182,0.69176,0.69182,0
2019/07/10,16:27:00,0.69182,0.69182,0.69176,0.69178,0
2019/07/10,16:28:00,0.69178,0.69178,0.69174,0.69174,0
2019/07/10,16:29:00,0.69175,0.69205,0.69175,0.69194,0
2019/07/10,16:30:00,0.69194,0.69198,0.69190,0.69198,0
2019/07/10,16:31:00,0.69196,0.69210,0.69194,0.69200,0
2019/07/10,16:32:00,0.69201,0.69201,0.69176,0.69177,0
2019/07/10,16:33:00,0.69177,0.69187,0.69175,0.69186,0
2019/07/10,16:34:00,0.69185,0.69197,0.69181,0.69196,0
2019/07/10,16:35:00,0.69196,0.69201,0.69194,0.69194,0
2019/07/10,16:36:00,0.69195,0.69195,0.69177,0.69182,0
2019/07/10,16:37:00,0.69182,0.69182,0.69127,0.69131,0
2019/07/10,16:38:00,0.69131,0.69145,0.69118,0.69125,0
2019/07/10,16:39:00,0.69126,0.69132,0.69123,0.69128,0
2019/07/10,16:40:00,0.69128,0.69131,0.69118,0.69123,0
2019/07/10,16:41:00,0.69124,0.69134,0.69124,0.69134,0
2019/07/10,16:42:00,0.69133,0.69134,0.69120,0.69125,0
2019/07/10,16:43:00,0.69125,0.69132,0.69122,0.69123,0
2019/07/10,16:44:00,0.69122,0.69123,0.69117,0.69123,0
2019/07/10,16:45:00,0.69123,0.69123,0.69120,0.69123,0
2019/07/10,16:46:00,0.69123,0.69123,0.69121,0.69123,0
2019/07/10,16:47:00,0.69122,0.69123,0.69116,0.69120,0
2019/07/10,16:48:00,0.69120,0.69122,0.69114,0.69122,0
2019/07/10,16:49:00,0.69122,0.69125,0.69121,0.69125,0
2019/07/10,16:50:00,0.69124,0.69126,0.69122,0.69125,0
2019/07/10,16:51:00,0.69126,0.69129,0.69122,0.69125,0
2019/07/10,16:52:00,0.69124,0.69127,0.69121,0.69127,0
2019/07/10,16:53:00,0.69126,0.69132,0.69122,0.69131,0
2019/07/10,16:54:00,0.69131,0.69138,0.69130,0.69138,0
2019/07/10,16:55:00,0.69139,0.69142,0.69134,0.69135,0
2019/07/10,16:56:00,0.69135,0.69138,0.69134,0.69135,0
2019/07/10,16:57:00,0.69136,0.69136,0.69123,0.69123,0
2019/07/10,16:58:00,0.69121,0.69121,0.69112,0.69113,0
2019/07/10,16:59:00,0.69114,0.69125,0.69114,0.69121,0
2019/07/10,17:00:00,0.69120,0.69120,0.69109,0.69110,0
2019/07/10,17:01:00,0.69111,0.69120,0.69111,0.69117,0
2019/07/10,17:02:00,0.69116,0.69118,0.69109,0.69118,0
2019/07/10,17:03:00,0.69119,0.69121,0.69114,0.69118,0
2019/07/10,17:04:00,0.69118,0.69120,0.69113,0.69113,0
2019/07/10,17:05:00,0.69114,0.69119,0.69114,0.69114,0
2019/07/10,17:06:00,0.69114,0.69127,0.69114,0.69127,0
2019/07/10,17:07:00,0.69128,0.69134,0.69128,0.69134,0
2019/07/10,17:08:00,0.69135,0.69150,0.69135,0.69150,0
2019/07/10,17:09:00,0.69150,0.69169,0.69149,0.69163,0
2019/07/10,17:10:00,0.69162,0.69165,0.69157,0.69158,0
2019/07/10,17:11:00,0.69158,0.69169,0.69156,0.69169,0
2019/07/10,17:12:00,0.69169,0.69180,0.69169,0.69179,0
2019/07/10,17:13:00,0.69179,0.69179,0.69172,0.69172,0
2019/07/10,17:14:00,0.69172,0.69173,0.69166,0.69169,0
2019/07/10,17:15:00,0.69171,0.69182,0.69170,0.69178,0
2019/07/10,17:16:00,0.69178,0.69180,0.69175,0.69175,0
2019/07/10,17:17:00,0.69174,0.69189,0.69166,0.69189,0
2019/07/10,17:18:00,0.69190,0.69190,0.69185,0.69186,0
2019/07/10,17:19:00,0.69187,0.69188,0.69187,0.69188,0
2019/07/10,17:20:00,0.69189,0.69193,0.69183,0.69184,0
2019/07/10,17:21:00,0.69185,0.69188,0.69180,0.69187,0
2019/07/10,17:22:00,0.69188,0.69192,0.69182,0.69184,0
2019/07/10,17:23:00,0.69183,0.69188,0.69180,0.69184,0
2019/07/10,17:24:00,0.69185,0.69198,0.69185,0.69197,0
2019/07/10,17:25:00,0.69197,0.69218,0.69197,0.69215,0
2019/07/10,17:26:00,0.69215,0.69223,0.69211,0.69219,0
2019/07/10,17:27:00,0.69218,0.69223,0.69218,0.69219,0
2019/07/10,17:28:00,0.69218,0.69219,0.69208,0.69212,0
2019/07/10,17:29:00,0.69212,0.69212,0.69205,0.69206,0
2019/07/10,17:30:00,0.69207,0.69231,0.69206,0.69227,0
2019/07/10,17:31:00,0.69226,0.69228,0.69225,0.69227,0
2019/07/10,17:32:00,0.69228,0.69228,0.69216,0.69216,0
2019/07/10,17:33:00,0.69216,0.69217,0.69207,0.69217,0
2019/07/10,17:34:00,0.69216,0.69216,0.69209,0.69214,0
2019/07/10,17:35:00,0.69213,0.69223,0.69212,0.69221,0
2019/07/10,17:36:00,0.69221,0.69226,0.69213,0.69215,0
2019/07/10,17:37:00,0.69214,0.69224,0.69213,0.69221,0
2019/07/10,17:38:00,0.69222,0.69237,0.69221,0.69232,0
2019/07/10,17:39:00,0.69231,0.69239,0.69230,0.69237,0
2019/07/10,17:40:00,0.69237,0.69249,0.69237,0.69248,0
2019/07/10,17:41:00,0.69247,0.69248,0.69244,0.69245,0
2019/07/10,17:42:00,0.69246,0.69248,0.69243,0.69246,0
2019/07/10,17:43:00,0.69246,0.69246,0.69235,0.69235,0
2019/07/10,17:44:00,0.69235,0.69237,0.69223,0.69224,0
2019/07/10,17:45:00,0.69224,0.69227,0.69217,0.69223,0
2019/07/10,17:46:00,0.69224,0.69232,0.69221,0.69224,0
2019/07/10,17:47:00,0.69225,0.69230,0.69222,0.69228,0
2019/07/10,17:48:00,0.69227,0.69235,0.69227,0.69232,0
2019/07/10,17:49:00,0.69231,0.69249,0.69231,0.69234,0
2019/07/10,17:50:00,0.69233,0.69240,0.69231,0.69232,0
2019/07/10,17:51:00,0.69232,0.69242,0.69231,0.69241,0
2019/07/10,17:52:00,0.69239,0.69247,0.69239,0.69247,0
2019/07/10,17:53:00,0.69245,0.69250,0.69242,0.69247,0
2019/07/10,17:54:00,0.69247,0.69251,0.69247,0.69251,0
2019/07/10,17:55:00,0.69250,0.69251,0.69246,0.69250,0
2019/07/10,17:56:00,0.69250,0.69251,0.69244,0.69246,0
2019/07/10,17:57:00,0.69244,0.69250,0.69239,0.69240,0
2019/07/10,17:58:00,0.69241,0.69250,0.69240,0.69246,0
2019/07/10,17:59:00,0.69245,0.69250,0.69241,0.69246,0
2019/07/10,18:00:00,0.69245,0.69251,0.69244,0.69250,0
2019/07/10,18:01:00,0.69251,0.69252,0.69242,0.69242,0
2019/07/10,18:02:00,0.69242,0.69249,0.69237,0.69248,0
2019/07/10,18:03:00,0.69248,0.69252,0.69247,0.69251,0
2019/07/10,18:04:00,0.69251,0.69256,0.69247,0.69256,0
2019/07/10,18:05:00,0.69256,0.69269,0.69256,0.69267,0
2019/07/10,18:06:00,0.69266,0.69268,0.69259,0.69266,0
2019/07/10,18:07:00,0.69265,0.69274,0.69265,0.69269,0
2019/07/10,18:08:00,0.69270,0.69271,0.69264,0.69265,0
2019/07/10,18:09:00,0.69265,0.69267,0.69261,0.69263,0
2019/07/10,18:10:00,0.69263,0.69266,0.69261,0.69266,0
2019/07/10,18:11:00,0.69266,0.69269,0.69259,0.69268,0
2019/07/10,18:12:00,0.69268,0.69269,0.69264,0.69265,0
2019/07/10,18:13:00,0.69265,0.69266,0.69263,0.69263,0
2019/07/10,18:14:00,0.69263,0.69266,0.69259,0.69259,0
2019/07/10,18:15:00,0.69260,0.69260,0.69254,0.69257,0
2019/07/10,18:16:00,0.69257,0.69259,0.69240,0.69249,0
2019/07/10,18:17:00,0.69250,0.69251,0.69249,0.69251,0
2019/07/10,18:18:00,0.69251,0.69251,0.69246,0.69249,0
2019/07/10,18:19:00,0.69250,0.69260,0.69250,0.69260,0
2019/07/10,18:20:00,0.69261,0.69270,0.69261,0.69270,0
2019/07/10,18:21:00,0.69269,0.69270,0.69262,0.69264,0
2019/07/10,18:22:00,0.69264,0.69267,0.69262,0.69263,0
2019/07/10,18:23:00,0.69262,0.69262,0.69253,0.69257,0
2019/07/10,18:24:00,0.69257,0.69269,0.69257,0.69258,0
2019/07/10,18:25:00,0.69258,0.69262,0.69257,0.69257,0
2019/07/10,18:26:00,0.69256,0.69257,0.69252,0.69257,0
2019/07/10,18:27:00,0.69256,0.69262,0.69253,0.69262,0
2019/07/10,18:28:00,0.69263,0.69265,0.69261,0.69263,0
2019/07/10,18:29:00,0.69263,0.69275,0.69263,0.69271,0
2019/07/10,18:30:00,0.69270,0.69277,0.69269,0.69277,0
2019/07/10,18:31:00,0.69275,0.69276,0.69273,0.69273,0
2019/07/10,18:32:00,0.69273,0.69273,0.69269,0.69269,0
2019/07/10,18:33:00,0.69269,0.69273,0.69266,0.69273,0
2019/07/10,18:34:00,0.69273,0.69277,0.69273,0.69277,0
2019/07/10,18:35:00,0.69277,0.69283,0.69277,0.69283,0
2019/07/10,18:36:00,0.69283,0.69289,0.69283,0.69287,0
2019/07/10,18:37:00,0.69288,0.69293,0.69288,0.69290,0
2019/07/10,18:38:00,0.69290,0.69291,0.69282,0.69284,0
2019/07/10,18:39:00,0.69284,0.69290,0.69283,0.69284,0
2019/07/10,18:40:00,0.69285,0.69287,0.69280,0.69287,0
2019/07/10,18:41:00,0.69287,0.69287,0.69278,0.69281,0
2019/07/10,18:42:00,0.69280,0.69281,0.69274,0.69276,0
2019/07/10,18:43:00,0.69276,0.69276,0.69270,0.69273,0
2019/07/10,18:44:00,0.69274,0.69275,0.69266,0.69266,0
2019/07/10,18:45:00,0.69266,0.69266,0.69260,0.69261,0
2019/07/10,18:46:00,0.69259,0.69261,0.69256,0.69259,0
2019/07/10,18:47:00,0.69257,0.69257,0.69256,0.69257,0
2019/07/10,18:48:00,0.69256,0.69257,0.69255,0.69256,0
2019/07/10,18:49:00,0.69255,0.69256,0.69255,0.69256,0
2019/07/10,18:50:00,0.69255,0.69256,0.69253,0.69254,0
2019/07/10,18:51:00,0.69253,0.69255,0.69253,0.69254,0
2019/07/10,18:52:00,0.69253,0.69254,0.69239,0.69243,0
2019/07/10,18:53:00,0.69243,0.69245,0.69242,0.69243,0
2019/07/10,18:54:00,0.69243,0.69245,0.69243,0.69243,0
2019/07/10,18:55:00,0.69243,0.69248,0.69243,0.69248,0
2019/07/10,18:56:00,0.69247,0.69253,0.69244,0.69253,0
2019/07/10,18:57:00,0.69254,0.69254,0.69253,0.69253,0
2019/07/10,18:58:00,0.69253,0.69258,0.69253,0.69256,0
2019/07/10,18:59:00,0.69257,0.69267,0.69257,0.69262,0
2019/07/10,19:00:00,0.69263,0.69267,0.69263,0.69266,0
2019/07/10,19:01:00,0.69265,0.69265,0.69254,0.69259,0
2019/07/10,19:02:00,0.69258,0.69259,0.69257,0.69258,0
2019/07/10,19:03:00,0.69258,0.69258,0.69255,0.69258,0
2019/07/10,19:04:00,0.69257,0.69258,0.69253,0.69255,0
2019/07/10,19:05:00,0.69254,0.69255,0.69244,0.69244,0
2019/07/10,19:06:00,0.69245,0.69247,0.69235,0.69241,0
2019/07/10,19:07:00,0.69241,0.69245,0.69241,0.69241,0
2019/07/10,19:08:00,0.69242,0.69247,0.69241,0.69244,0
2019/07/10,19:09:00,0.69244,0.69251,0.69244,0.69249,0
2019/07/10,19:10:00,0.69248,0.69252,0.69246,0.69248,0
2019/07/10,19:11:00,0.69247,0.69252,0.69247,0.69250,0
2019/07/10,19:12:00,0.69251,0.69251,0.69245,0.69245,0
2019/07/10,19:13:00,0.69246,0.69247,0.69242,0.69247,0
2019/07/10,19:14:00,0.69247,0.69247,0.69242,0.69247,0
2019/07/10,19:15:00,0.69246,0.69249,0.69239,0.69245,0
2019/07/10,19:16:00,0.69246,0.69250,0.69245,0.69247,0
2019/07/10,19:17:00,0.69246,0.69251,0.69245,0.69249,0
2019/07/10,19:18:00,0.69249,0.69250,0.69241,0.69241,0
2019/07/10,19:19:00,0.69240,0.69246,0.69240,0.69240,0
2019/07/10,19:20:00,0.69239,0.69249,0.69234,0.69240,0
2019/07/10,19:21:00,0.69239,0.69240,0.69237,0.69240,0
2019/07/10,19:22:00,0.69239,0.69240,0.69230,0.69232,0
2019/07/10,19:23:00,0.69233,0.69235,0.69232,0.69234,0
2019/07/10,19:24:00,0.69236,0.69237,0.69234,0.69234,0
2019/07/10,19:25:00,0.69234,0.69237,0.69230,0.69230,0
2019/07/10,19:26:00,0.69230,0.69238,0.69230,0.69238,0
2019/07/10,19:27:00,0.69239,0.69240,0.69230,0.69235,0
2019/07/10,19:28:00,0.69236,0.69236,0.69234,0.69234,0
2019/07/10,19:29:00,0.69234,0.69234,0.69220,0.69220,0
2019/07/10,19:30:00,0.69220,0.69221,0.69218,0.69219,0
2019/07/10,19:31:00,0.69219,0.69222,0.69219,0.69221,0
2019/07/10,19:32:00,0.69220,0.69220,0.69213,0.69215,0
2019/07/10,19:33:00,0.69215,0.69219,0.69213,0.69213,0
2019/07/10,19:34:00,0.69213,0.69213,0.69208,0.69213,0
2019/07/10,19:35:00,0.69212,0.69213,0.69208,0.69210,0
2019/07/10,19:36:00,0.69209,0.69210,0.69205,0.69210,0
2019/07/10,19:37:00,0.69209,0.69211,0.69206,0.69206,0
2019/07/10,19:38:00,0.69205,0.69223,0.69204,0.69223,0
2019/07/10,19:39:00,0.69222,0.69224,0.69212,0.69213,0
2019/07/10,19:40:00,0.69214,0.69214,0.69212,0.69213,0
2019/07/10,19:41:00,0.69212,0.69222,0.69212,0.69215,0
2019/07/10,19:42:00,0.69216,0.69216,0.69214,0.69215,0
2019/07/10,19:43:00,0.69215,0.69231,0.69215,0.69228,0
2019/07/10,19:44:00,0.69228,0.69231,0.69227,0.69227,0
2019/07/10,19:45:00,0.69226,0.69226,0.69220,0.69221,0
2019/07/10,19:46:00,0.69221,0.69225,0.69218,0.69224,0
2019/07/10,19:47:00,0.69223,0.69224,0.69221,0.69223,0
2019/07/10,19:48:00,0.69223,0.69224,0.69223,0.69224,0
2019/07/10,19:49:00,0.69224,0.69224,0.69200,0.69207,0
2019/07/10,19:50:00,0.69207,0.69213,0.69207,0.69213,0
2019/07/10,19:51:00,0.69212,0.69213,0.69208,0.69212,0
2019/07/10,19:52:00,0.69212,0.69212,0.69210,0.69211,0
2019/07/10,19:53:00,0.69212,0.69215,0.69205,0.69205,0
2019/07/10,19:54:00,0.69205,0.69214,0.69203,0.69204,0
2019/07/10,19:55:00,0.69206,0.69207,0.69197,0.69200,0
2019/07/10,19:56:00,0.69200,0.69202,0.69198,0.69200,0
2019/07/10,19:57:00,0.69199,0.69206,0.69198,0.69203,0
2019/07/10,19:58:00,0.69203,0.69207,0.69194,0.69194,0
2019/07/10,19:59:00,0.69196,0.69201,0.69195,0.69197,0
2019/07/10,20:00:00,0.69197,0.69206,0.69197,0.69203,0
2019/07/10,20:01:00,0.69203,0.69203,0.69197,0.69197,0
2019/07/10,20:02:00,0.69197,0.69198,0.69196,0.69197,0
2019/07/10,20:03:00,0.69197,0.69197,0.69182,0.69183,0
2019/07/10,20:04:00,0.69183,0.69192,0.69183,0.69192,0
2019/07/10,20:05:00,0.69192,0.69201,0.69192,0.69197,0
2019/07/10,20:06:00,0.69197,0.69198,0.69196,0.69197,0
2019/07/10,20:07:00,0.69197,0.69203,0.69194,0.69196,0
2019/07/10,20:08:00,0.69197,0.69197,0.69195,0.69196,0
2019/07/10,20:09:00,0.69195,0.69206,0.69195,0.69203,0
2019/07/10,20:10:00,0.69203,0.69214,0.69199,0.69214,0
2019/07/10,20:11:00,0.69215,0.69220,0.69212,0.69215,0
2019/07/10,20:12:00,0.69215,0.69218,0.69215,0.69216,0
2019/07/10,20:13:00,0.69216,0.69218,0.69213,0.69213,0
2019/07/10,20:14:00,0.69213,0.69216,0.69213,0.69216,0
2019/07/10,20:15:00,0.69215,0.69215,0.69209,0.69211,0
2019/07/10,20:16:00,0.69211,0.69211,0.69208,0.69208,0
2019/07/10,20:17:00,0.69207,0.69207,0.69200,0.69202,0
2019/07/10,20:18:00,0.69202,0.69207,0.69202,0.69207,0
2019/07/10,20:19:00,0.69207,0.69209,0.69204,0.69207,0
2019/07/10,20:20:00,0.69206,0.69208,0.69205,0.69208,0
2019/07/10,20:21:00,0.69208,0.69208,0.69206,0.69206,0
2019/07/10,20:22:00,0.69206,0.69211,0.69206,0.69211,0
2019/07/10,20:23:00,0.69210,0.69216,0.69208,0.69216,0
2019/07/10,20:24:00,0.69216,0.69227,0.69216,0.69224,0
2019/07/10,20:25:00,0.69223,0.69226,0.69217,0.69225,0
2019/07/10,20:26:00,0.69226,0.69227,0.69224,0.69227,0
2019/07/10,20:27:00,0.69227,0.69227,0.69225,0.69226,0
2019/07/10,20:28:00,0.69225,0.69226,0.69225,0.69226,0
2019/07/10,20:29:00,0.69226,0.69226,0.69225,0.69226,0
2019/07/10,20:30:00,0.69226,0.69229,0.69226,0.69229,0
2019/07/10,20:31:00,0.69229,0.69229,0.69211,0.69211,0
2019/07/10,20:32:00,0.69211,0.69214,0.69201,0.69203,0
2019/07/10,20:33:00,0.69203,0.69217,0.69203,0.69216,0
2019/07/10,20:34:00,0.69214,0.69219,0.69214,0.69219,0
2019/07/10,20:35:00,0.69219,0.69219,0.69215,0.69217,0
2019/07/10,20:36:00,0.69216,0.69217,0.69213,0.69216,0
2019/07/10,20:37:00,0.69216,0.69217,0.69213,0.69213,0
2019/07/10,20:38:00,0.69214,0.69214,0.69212,0.69214,0
2019/07/10,20:39:00,0.69213,0.69213,0.69205,0.69208,0
2019/07/10,20:40:00,0.69209,0.69211,0.69202,0.69203,0
2019/07/10,20:41:00,0.69202,0.69205,0.69196,0.69196,0
2019/07/10,20:42:00,0.69197,0.69199,0.69190,0.69194,0
2019/07/10,20:43:00,0.69193,0.69199,0.69193,0.69198,0
2019/07/10,20:44:00,0.69197,0.69205,0.69195,0.69203,0
2019/07/10,20:45:00,0.69202,0.69207,0.69197,0.69206,0
2019/07/10,20:46:00,0.69207,0.69208,0.69205,0.69206,0
2019/07/10,20:47:00,0.69205,0.69211,0.69205,0.69206,0
2019/07/10,20:48:00,0.69207,0.69208,0.69203,0.69208,0
2019/07/10,20:49:00,0.69207,0.69208,0.69204,0.69207,0
2019/07/10,20:50:00,0.69206,0.69206,0.69204,0.69205,0
2019/07/10,20:51:00,0.69205,0.69208,0.69203,0.69206,0
2019/07/10,20:52:00,0.69206,0.69212,0.69205,0.69208,0
2019/07/10,20:53:00,0.69208,0.69208,0.69202,0.69202,0
2019/07/10,20:54:00,0.69202,0.69208,0.69201,0.69205,0
2019/07/10,20:55:00,0.69205,0.69205,0.69198,0.69203,0
2019/07/10,20:56:00,0.69204,0.69205,0.69203,0.69203,0
2019/07/10,20:57:00,0.69203,0.69207,0.69203,0.69206,0
2019/07/10,20:58:00,0.69206,0.69213,0.69197,0.69213,0
2019/07/10,20:59:00,0.69212,0.69212,0.69206,0.69206,0
2019/07/10,21:00:00,0.69208,0.69211,0.69201,0.69203,0
2019/07/10,21:01:00,0.69204,0.69218,0.69204,0.69215,0
2019/07/10,21:02:00,0.69215,0.69215,0.69207,0.69208,0
2019/07/10,21:03:00,0.69208,0.69216,0.69207,0.69212,0
2019/07/10,21:04:00,0.69212,0.69221,0.69212,0.69217,0
2019/07/10,21:05:00,0.69217,0.69219,0.69213,0.69213,0
2019/07/10,21:06:00,0.69213,0.69213,0.69204,0.69212,0
2019/07/10,21:07:00,0.69213,0.69214,0.69211,0.69211,0
2019/07/10,21:08:00,0.69211,0.69211,0.69205,0.69209,0
2019/07/10,21:09:00,0.69209,0.69210,0.69205,0.69207,0
2019/07/10,21:10:00,0.69207,0.69212,0.69201,0.69205,0
2019/07/10,21:11:00,0.69204,0.69211,0.69202,0.69211,0
2019/07/10,21:12:00,0.69212,0.69215,0.69212,0.69212,0
2019/07/10,21:13:00,0.69212,0.69215,0.69210,0.69215,0
2019/07/10,21:14:00,0.69216,0.69222,0.69216,0.69222,0
2019/07/10,21:15:00,0.69223,0.69226,0.69220,0.69224,0
2019/07/10,21:16:00,0.69225,0.69225,0.69215,0.69217,0
2019/07/10,21:17:00,0.69218,0.69218,0.69208,0.69212,0
2019/07/10,21:18:00,0.69213,0.69221,0.69213,0.69217,0
2019/07/10,21:19:00,0.69217,0.69217,0.69206,0.69211,0
2019/07/10,21:20:00,0.69211,0.69214,0.69208,0.69211,0
2019/07/10,21:21:00,0.69208,0.69212,0.69203,0.69204,0
2019/07/10,21:22:00,0.69203,0.69206,0.69198,0.69204,0
2019/07/10,21:23:00,0.69203,0.69203,0.69194,0.69195,0
2019/07/10,21:24:00,0.69196,0.69197,0.69183,0.69184,0
2019/07/10,21:25:00,0.69183,0.69186,0.69168,0.69171,0
2019/07/10,21:26:00,0.69172,0.69180,0.69172,0.69178,0
2019/07/10,21:27:00,0.69177,0.69181,0.69176,0.69181,0
2019/07/10,21:28:00,0.69181,0.69188,0.69181,0.69188,0
2019/07/10,21:29:00,0.69189,0.69191,0.69180,0.69180,0
2019/07/10,21:30:00,0.69179,0.69183,0.69177,0.69178,0
2019/07/10,21:31:00,0.69177,0.69367,0.69176,0.69361,0
2019/07/10,21:32:00,0.69362,0.69448,0.69353,0.69429,0
2019/07/10,21:33:00,0.69430,0.69451,0.69412,0.69436,0
2019/07/10,21:34:00,0.69436,0.69472,0.69430,0.69467,0
2019/07/10,21:35:00,0.69466,0.69514,0.69456,0.69470,0
2019/07/10,21:36:00,0.69469,0.69507,0.69464,0.69494,0
2019/07/10,21:37:00,0.69493,0.69525,0.69466,0.69468,0
2019/07/10,21:38:00,0.69468,0.69484,0.69457,0.69476,0
2019/07/10,21:39:00,0.69476,0.69502,0.69456,0.69479,0
2019/07/10,21:40:00,0.69480,0.69496,0.69460,0.69464,0
2019/07/10,21:41:00,0.69465,0.69521,0.69465,0.69510,0
2019/07/10,21:42:00,0.69511,0.69531,0.69492,0.69512,0
2019/07/10,21:43:00,0.69512,0.69539,0.69500,0.69539,0
2019/07/10,21:44:00,0.69539,0.69560,0.69538,0.69538,0
2019/07/10,21:45:00,0.69538,0.69557,0.69537,0.69540,0
2019/07/10,21:46:00,0.69539,0.69549,0.69524,0.69549,0
2019/07/10,21:47:00,0.69549,0.69563,0.69541,0.69563,0
2019/07/10,21:48:00,0.69562,0.69567,0.69549,0.69564,0
2019/07/10,21:49:00,0.69564,0.69564,0.69528,0.69532,0
2019/07/10,21:50:00,0.69533,0.69542,0.69514,0.69522,0
2019/07/10,21:51:00,0.69521,0.69554,0.69521,0.69550,0
2019/07/10,21:52:00,0.69551,0.69564,0.69550,0.69557,0
2019/07/10,21:53:00,0.69558,0.69567,0.69541,0.69564,0
2019/07/10,21:54:00,0.69564,0.69587,0.69561,0.69584,0
2019/07/10,21:55:00,0.69585,0.69607,0.69584,0.69599,0
2019/07/10,21:56:00,0.69599,0.69599,0.69565,0.69566,0
2019/07/10,21:57:00,0.69567,0.69569,0.69538,0.69540,0
2019/07/10,21:58:00,0.69541,0.69552,0.69532,0.69533,0
2019/07/10,21:59:00,0.69532,0.69550,0.69522,0.69549,0
2019/07/10,22:00:00,0.69549,0.69557,0.69546,0.69556,0
2019/07/10,22:01:00,0.69556,0.69575,0.69556,0.69558,0
2019/07/10,22:02:00,0.69558,0.69558,0.69540,0.69540,0
2019/07/10,22:03:00,0.69541,0.69542,0.69532,0.69538,0
2019/07/10,22:04:00,0.69538,0.69542,0.69526,0.69526,0
2019/07/10,22:05:00,0.69527,0.69566,0.69527,0.69563,0
2019/07/10,22:06:00,0.69564,0.69569,0.69554,0.69559,0
2019/07/10,22:07:00,0.69559,0.69561,0.69540,0.69547,0
2019/07/10,22:08:00,0.69547,0.69559,0.69547,0.69553,0
2019/07/10,22:09:00,0.69554,0.69554,0.69544,0.69546,0
2019/07/10,22:10:00,0.69546,0.69555,0.69533,0.69535,0
2019/07/10,22:11:00,0.69534,0.69544,0.69527,0.69537,0
2019/07/10,22:12:00,0.69537,0.69564,0.69531,0.69563,0
2019/07/10,22:13:00,0.69562,0.69571,0.69559,0.69564,0
2019/07/10,22:14:00,0.69564,0.69574,0.69561,0.69572,0
2019/07/10,22:15:00,0.69572,0.69576,0.69551,0.69552,0
2019/07/10,22:16:00,0.69552,0.69567,0.69548,0.69558,0
2019/07/10,22:17:00,0.69558,0.69562,0.69547,0.69548,0
2019/07/10,22:18:00,0.69548,0.69556,0.69546,0.69546,0
2019/07/10,22:19:00,0.69547,0.69568,0.69547,0.69562,0
2019/07/10,22:20:00,0.69563,0.69563,0.69551,0.69556,0
2019/07/10,22:21:00,0.69556,0.69563,0.69552,0.69558,0
2019/07/10,22:22:00,0.69558,0.69564,0.69551,0.69551,0
2019/07/10,22:23:00,0.69551,0.69551,0.69531,0.69537,0
2019/07/10,22:24:00,0.69536,0.69541,0.69532,0.69538,0
2019/07/10,22:25:00,0.69537,0.69550,0.69535,0.69545,0
2019/07/10,22:26:00,0.69546,0.69549,0.69543,0.69549,0
2019/07/10,22:27:00,0.69549,0.69561,0.69549,0.69556,0
2019/07/10,22:28:00,0.69557,0.69563,0.69541,0.69544,0
2019/07/10,22:29:00,0.69545,0.69557,0.69543,0.69545,0
2019/07/10,22:30:00,0.69546,0.69549,0.69539,0.69541,0
2019/07/10,22:31:00,0.69540,0.69555,0.69534,0.69550,0
2019/07/10,22:32:00,0.69551,0.69562,0.69551,0.69555,0
2019/07/10,22:33:00,0.69555,0.69557,0.69542,0.69545,0
2019/07/10,22:34:00,0.69545,0.69570,0.69545,0.69570,0
2019/07/10,22:35:00,0.69571,0.69573,0.69559,0.69561,0
2019/07/10,22:36:00,0.69561,0.69570,0.69558,0.69560,0
2019/07/10,22:37:00,0.69560,0.69568,0.69554,0.69559,0
2019/07/10,22:38:00,0.69558,0.69567,0.69557,0.69567,0
2019/07/10,22:39:00,0.69567,0.69570,0.69549,0.69558,0
2019/07/10,22:40:00,0.69558,0.69561,0.69555,0.69560,0
2019/07/10,22:41:00,0.69560,0.69567,0.69550,0.69553,0
2019/07/10,22:42:00,0.69553,0.69558,0.69541,0.69558,0
2019/07/10,22:43:00,0.69559,0.69573,0.69559,0.69573,0
2019/07/10,22:44:00,0.69573,0.69582,0.69568,0.69572,0
2019/07/10,22:45:00,0.69572,0.69574,0.69569,0.69569,0
2019/07/10,22:46:00,0.69569,0.69571,0.69560,0.69561,0
2019/07/10,22:47:00,0.69561,0.69581,0.69561,0.69579,0
2019/07/10,22:48:00,0.69580,0.69591,0.69580,0.69589,0
2019/07/10,22:49:00,0.69590,0.69590,0.69570,0.69570,0
2019/07/10,22:50:00,0.69570,0.69573,0.69541,0.69542,0
2019/07/10,22:51:00,0.69541,0.69549,0.69524,0.69529,0
2019/07/10,22:52:00,0.69530,0.69532,0.69521,0.69532,0
2019/07/10,22:53:00,0.69532,0.69535,0.69521,0.69533,0
2019/07/10,22:54:00,0.69533,0.69557,0.69533,0.69554,0
2019/07/10,22:55:00,0.69554,0.69559,0.69548,0.69549,0
2019/07/10,22:56:00,0.69548,0.69548,0.69521,0.69524,0
2019/07/10,22:57:00,0.69524,0.69537,0.69522,0.69533,0
2019/07/10,22:58:00,0.69534,0.69546,0.69533,0.69546,0
2019/07/10,22:59:00,0.69545,0.69546,0.69542,0.69546,0
2019/07/10,23:00:00,0.69546,0.69548,0.69530,0.69531,0
2019/07/10,23:01:00,0.69531,0.69538,0.69510,0.69527,0
2019/07/10,23:02:00,0.69527,0.69533,0.69507,0.69507,0
2019/07/10,23:03:00,0.69507,0.69517,0.69501,0.69508,0
2019/07/10,23:04:00,0.69508,0.69512,0.69502,0.69504,0
2019/07/10,23:05:00,0.69505,0.69507,0.69490,0.69504,0
2019/07/10,23:06:00,0.69503,0.69512,0.69498,0.69499,0
2019/07/10,23:07:00,0.69500,0.69509,0.69496,0.69501,0
2019/07/10,23:08:00,0.69502,0.69514,0.69495,0.69514,0
2019/07/10,23:09:00,0.69513,0.69543,0.69513,0.69543,0
2019/07/10,23:10:00,0.69544,0.69558,0.69541,0.69549,0
2019/07/10,23:11:00,0.69549,0.69556,0.69543,0.69552,0
2019/07/10,23:12:00,0.69552,0.69556,0.69543,0.69550,0
2019/07/10,23:13:00,0.69550,0.69553,0.69541,0.69541,0
2019/07/10,23:14:00,0.69541,0.69544,0.69533,0.69543,0
2019/07/10,23:15:00,0.69543,0.69558,0.69538,0.69558,0
2019/07/10,23:16:00,0.69559,0.69566,0.69553,0.69554,0
2019/07/10,23:17:00,0.69553,0.69553,0.69539,0.69542,0
2019/07/10,23:18:00,0.69542,0.69545,0.69532,0.69543,0
2019/07/10,23:19:00,0.69542,0.69553,0.69540,0.69552,0
2019/07/10,23:20:00,0.69552,0.69572,0.69551,0.69567,0
2019/07/10,23:21:00,0.69567,0.69593,0.69564,0.69593,0
2019/07/10,23:22:00,0.69593,0.69593,0.69563,0.69565,0
2019/07/10,23:23:00,0.69566,0.69568,0.69553,0.69557,0
2019/07/10,23:24:00,0.69557,0.69563,0.69553,0.69561,0
2019/07/10,23:25:00,0.69561,0.69561,0.69542,0.69547,0
2019/07/10,23:26:00,0.69548,0.69574,0.69548,0.69565,0
2019/07/10,23:27:00,0.69564,0.69564,0.69556,0.69559,0
2019/07/10,23:28:00,0.69558,0.69561,0.69547,0.69552,0
2019/07/10,23:29:00,0.69551,0.69551,0.69535,0.69538,0
2019/07/10,23:30:00,0.69536,0.69539,0.69526,0.69534,0
2019/07/10,23:31:00,0.69534,0.69563,0.69534,0.69554,0
2019/07/10,23:32:00,0.69554,0.69556,0.69548,0.69555,0
2019/07/10,23:33:00,0.69555,0.69561,0.69548,0.69548,0
2019/07/10,23:34:00,0.69548,0.69554,0.69548,0.69552,0
2019/07/10,23:35:00,0.69553,0.69557,0.69537,0.69546,0
2019/07/10,23:36:00,0.69546,0.69560,0.69546,0.69548,0
2019/07/10,23:37:00,0.69548,0.69550,0.69541,0.69542,0
2019/07/10,23:38:00,0.69543,0.69550,0.69536,0.69546,0
2019/07/10,23:39:00,0.69546,0.69569,0.69545,0.69569,0
2019/07/10,23:40:00,0.69570,0.69686,0.69570,0.69638,0
2019/07/10,23:41:00,0.69637,0.69637,0.69568,0.69583,0
2019/07/10,23:42:00,0.69583,0.69601,0.69573,0.69579,0
2019/07/10,23:43:00,0.69579,0.69588,0.69572,0.69584,0
2019/07/10,23:44:00,0.69583,0.69616,0.69582,0.69614,0
2019/07/10,23:45:00,0.69613,0.69623,0.69590,0.69594,0
2019/07/10,23:46:00,0.69593,0.69596,0.69577,0.69579,0
2019/07/10,23:47:00,0.69579,0.69605,0.69578,0.69600,0
2019/07/10,23:48:00,0.69599,0.69625,0.69599,0.69617,0
2019/07/10,23:49:00,0.69617,0.69632,0.69602,0.69603,0
2019/07/10,23:50:00,0.69602,0.69605,0.69597,0.69605,0
2019/07/10,23:51:00,0.69606,0.69610,0.69590,0.69600,0
2019/07/10,23:52:00,0.69600,0.69622,0.69595,0.69608,0
2019/07/10,23:53:00,0.69609,0.69610,0.69565,0.69567,0
2019/07/10,23:54:00,0.69568,0.69579,0.69556,0.69556,0
2019/07/10,23:55:00,0.69555,0.69584,0.69553,0.69575,0
2019/07/10,23:56:00,0.69575,0.69575,0.69556,0.69559,0
2019/07/10,23:57:00,0.69560,0.69585,0.69560,0.69581,0
2019/07/10,23:58:00,0.69582,0.69589,0.69537,0.69550,0
2019/07/10,23:59:00,0.69550,0.69562,0.69547,0.69552,0
2019/07/11,00:00:00,0.69552,0.69559,0.69542,0.69550,0
2019/07/11,00:01:00,0.69549,0.69551,0.69530,0.69537,0
2019/07/11,00:02:00,0.69537,0.69551,0.69527,0.69527,0
2019/07/11,00:03:00,0.69526,0.69531,0.69518,0.69527,0
2019/07/11,00:04:00,0.69527,0.69530,0.69501,0.69512,0
2019/07/11,00:05:00,0.69513,0.69535,0.69513,0.69525,0
2019/07/11,00:06:00,0.69526,0.69534,0.69521,0.69532,0
2019/07/11,00:07:00,0.69533,0.69539,0.69522,0.69529,0
2019/07/11,00:08:00,0.69528,0.69531,0.69506,0.69524,0
2019/07/11,00:09:00,0.69524,0.69534,0.69517,0.69528,0
2019/07/11,00:10:00,0.69527,0.69532,0.69514,0.69525,0
2019/07/11,00:11:00,0.69524,0.69535,0.69521,0.69523,0
2019/07/11,00:12:00,0.69524,0.69526,0.69507,0.69514,0
2019/07/11,00:13:00,0.69515,0.69518,0.69508,0.69515,0
2019/07/11,00:14:00,0.69516,0.69530,0.69514,0.69525,0
2019/07/11,00:15:00,0.69524,0.69545,0.69520,0.69545,0
2019/07/11,00:16:00,0.69545,0.69545,0.69533,0.69544,0
2019/07/11,00:17:00,0.69544,0.69556,0.69541,0.69552,0
2019/07/11,00:18:00,0.69551,0.69557,0.69539,0.69539,0
2019/07/11,00:19:00,0.69540,0.69546,0.69536,0.69543,0
2019/07/11,00:20:00,0.69542,0.69550,0.69534,0.69550,0
2019/07/11,00:21:00,0.69550,0.69559,0.69550,0.69554,0
2019/07/11,00:22:00,0.69554,0.69565,0.69548,0.69557,0
2019/07/11,00:23:00,0.69557,0.69567,0.69557,0.69565,0
2019/07/11,00:24:00,0.69565,0.69592,0.69565,0.69585,0
2019/07/11,00:25:00,0.69584,0.69584,0.69568,0.69569,0
2019/07/11,00:26:00,0.69568,0.69580,0.69565,0.69580,0
2019/07/11,00:27:00,0.69581,0.69596,0.69580,0.69593,0
2019/07/11,00:28:00,0.69593,0.69601,0.69578,0.69582,0
2019/07/11,00:29:00,0.69583,0.69590,0.69579,0.69584,0
2019/07/11,00:30:00,0.69584,0.69591,0.69584,0.69588,0
2019/07/11,00:31:00,0.69587,0.69590,0.69584,0.69585,0
2019/07/11,00:32:00,0.69586,0.69586,0.69570,0.69583,0
2019/07/11,00:33:00,0.69583,0.69595,0.69577,0.69584,0
2019/07/11,00:34:00,0.69584,0.69600,0.69584,0.69596,0
2019/07/11,00:35:00,0.69597,0.69606,0.69592,0.69604,0
2019/07/11,00:36:00,0.69604,0.69625,0.69603,0.69615,0
2019/07/11,00:37:00,0.69615,0.69615,0.69593,0.69595,0
2019/07/11,00:38:00,0.69596,0.69608,0.69595,0.69607,0
2019/07/11,00:39:00,0.69607,0.69632,0.69607,0.69622,0
2019/07/11,00:40:00,0.69623,0.69635,0.69622,0.69623,0
2019/07/11,00:41:00,0.69623,0.69630,0.69617,0.69623,0
2019/07/11,00:42:00,0.69622,0.69627,0.69615,0.69627,0
2019/07/11,00:43:00,0.69627,0.69647,0.69627,0.69645,0
2019/07/11,00:44:00,0.69643,0.69648,0.69638,0.69638,0
2019/07/11,00:45:00,0.69638,0.69638,0.69623,0.69628,0
2019/07/11,00:46:00,0.69627,0.69628,0.69616,0.69617,0
2019/07/11,00:47:00,0.69616,0.69624,0.69615,0.69624,0
2019/07/11,00:48:00,0.69624,0.69631,0.69624,0.69626,0
2019/07/11,00:49:00,0.69626,0.69627,0.69606,0.69610,0
2019/07/11,00:50:00,0.69610,0.69618,0.69607,0.69616,0
2019/07/11,00:51:00,0.69616,0.69617,0.69610,0.69612,0
2019/07/11,00:52:00,0.69612,0.69618,0.69601,0.69604,0
2019/07/11,00:53:00,0.69604,0.69604,0.69585,0.69590,0
2019/07/11,00:54:00,0.69591,0.69601,0.69590,0.69591,0
2019/07/11,00:55:00,0.69592,0.69629,0.69592,0.69628,0
2019/07/11,00:56:00,0.69627,0.69632,0.69620,0.69628,0
2019/07/11,00:57:00,0.69628,0.69639,0.69628,0.69638,0
2019/07/11,00:58:00,0.69636,0.69636,0.69628,0.69634,0
2019/07/11,00:59:00,0.69633,0.69637,0.69623,0.69632,0
2019/07/11,01:00:00,0.69632,0.69639,0.69629,0.69633,0
2019/07/11,01:01:00,0.69632,0.69639,0.69629,0.69631,0
2019/07/11,01:02:00,0.69630,0.69632,0.69619,0.69623,0
2019/07/11,01:03:00,0.69622,0.69622,0.69612,0.69616,0
2019/07/11,01:04:00,0.69617,0.69618,0.69610,0.69612,0
2019/07/11,01:05:00,0.69612,0.69612,0.69608,0.69608,0
2019/07/11,01:06:00,0.69608,0.69616,0.69608,0.69616,0
2019/07/11,01:07:00,0.69617,0.69628,0.69617,0.69622,0
2019/07/11,01:08:00,0.69623,0.69628,0.69621,0.69624,0
2019/07/11,01:09:00,0.69625,0.69647,0.69625,0.69647,0
2019/07/11,01:10:00,0.69647,0.69647,0.69635,0.69635,0
2019/07/11,01:11:00,0.69635,0.69637,0.69632,0.69635,0
2019/07/11,01:12:00,0.69634,0.69636,0.69630,0.69631,0
2019/07/11,01:13:00,0.69630,0.69633,0.69630,0.69630,0
2019/07/11,01:14:00,0.69631,0.69631,0.69628,0.69628,0
2019/07/11,01:15:00,0.69628,0.69637,0.69619,0.69622,0
2019/07/11,01:16:00,0.69622,0.69623,0.69614,0.69622,0
2019/07/11,01:17:00,0.69622,0.69635,0.69622,0.69634,0
2019/07/11,01:18:00,0.69634,0.69652,0.69631,0.69642,0
2019/07/11,01:19:00,0.69643,0.69651,0.69640,0.69640,0
2019/07/11,01:20:00,0.69641,0.69643,0.69636,0.69643,0
2019/07/11,01:21:00,0.69644,0.69648,0.69640,0.69648,0
2019/07/11,01:22:00,0.69647,0.69648,0.69637,0.69641,0
2019/07/11,01:23:00,0.69642,0.69642,0.69626,0.69628,0
2019/07/11,01:24:00,0.69628,0.69637,0.69628,0.69634,0
2019/07/11,01:25:00,0.69634,0.69634,0.69628,0.69629,0
2019/07/11,01:26:00,0.69630,0.69634,0.69622,0.69622,0
2019/07/11,01:27:00,0.69622,0.69628,0.69621,0.69621,0
2019/07/11,01:28:00,0.69622,0.69633,0.69621,0.69630,0
2019/07/11,01:29:00,0.69629,0.69629,0.69623,0.69627,0
2019/07/11,01:30:00,0.69627,0.69633,0.69623,0.69633,0
2019/07/11,01:31:00,0.69633,0.69633,0.69621,0.69621,0
2019/07/11,01:32:00,0.69622,0.69632,0.69622,0.69630,0
2019/07/11,01:33:00,0.69630,0.69636,0.69625,0.69636,0
2019/07/11,01:34:00,0.69636,0.69639,0.69632,0.69638,0
2019/07/11,01:35:00,0.69638,0.69644,0.69634,0.69637,0
2019/07/11,01:36:00,0.69638,0.69654,0.69638,0.69654,0
2019/07/11,01:37:00,0.69655,0.69681,0.69650,0.69657,0
2019/07/11,01:38:00,0.69656,0.69663,0.69655,0.69663,0
2019/07/11,01:39:00,0.69662,0.69667,0.69654,0.69659,0
2019/07/11,01:40:00,0.69660,0.69662,0.69651,0.69653,0
2019/07/11,01:41:00,0.69653,0.69659,0.69651,0.69652,0
2019/07/11,01:42:00,0.69652,0.69662,0.69652,0.69662,0
2019/07/11,01:43:00,0.69662,0.69665,0.69656,0.69663,0
2019/07/11,01:44:00,0.69662,0.69677,0.69658,0.69674,0
2019/07/11,01:45:00,0.69674,0.69677,0.69661,0.69668,0
2019/07/11,01:46:00,0.69668,0.69670,0.69653,0.69657,0
2019/07/11,01:47:00,0.69657,0.69662,0.69642,0.69643,0
2019/07/11,01:48:00,0.69642,0.69657,0.69642,0.69653,0
2019/07/11,01:49:00,0.69654,0.69662,0.69653,0.69660,0
2019/07/11,01:50:00,0.69659,0.69660,0.69642,0.69648,0
2019/07/11,01:51:00,0.69649,0.69657,0.69649,0.69653,0
2019/07/11,01:52:00,0.69652,0.69653,0.69646,0.69647,0
2019/07/11,01:53:00,0.69647,0.69650,0.69644,0.69644,0
2019/07/11,01:54:00,0.69644,0.69644,0.69636,0.69642,0
2019/07/11,01:55:00,0.69640,0.69643,0.69637,0.69643,0
2019/07/11,01:56:00,0.69642,0.69657,0.69638,0.69657,0
2019/07/11,01:57:00,0.69657,0.69658,0.69652,0.69655,0
2019/07/11,01:58:00,0.69657,0.69664,0.69655,0.69658,0
2019/07/11,01:59:00,0.69658,0.69662,0.69658,0.69662,0
2019/07/11,02:00:00,0.69662,0.69665,0.69658,0.69659,0
2019/07/11,02:01:00,0.69659,0.69664,0.69652,0.69663,0
2019/07/11,02:02:00,0.69663,0.69665,0.69634,0.69636,0
2019/07/11,02:03:00,0.69636,0.69646,0.69634,0.69642,0
2019/07/11,02:04:00,0.69642,0.69642,0.69634,0.69638,0
2019/07/11,02:05:00,0.69637,0.69637,0.69625,0.69630,0
2019/07/11,02:06:00,0.69631,0.69633,0.69622,0.69629,0
2019/07/11,02:07:00,0.69629,0.69635,0.69623,0.69633,0
2019/07/11,02:08:00,0.69634,0.69640,0.69615,0.69620,0
2019/07/11,02:09:00,0.69620,0.69625,0.69613,0.69620,0
2019/07/11,02:10:00,0.69620,0.69632,0.69619,0.69629,0
2019/07/11,02:11:00,0.69629,0.69641,0.69625,0.69625,0
2019/07/11,02:12:00,0.69626,0.69628,0.69622,0.69622,0
2019/07/11,02:13:00,0.69621,0.69627,0.69621,0.69627,0
2019/07/11,02:14:00,0.69627,0.69636,0.69626,0.69627,0
2019/07/11,02:15:00,0.69627,0.69632,0.69627,0.69628,0
2019/07/11,02:16:00,0.69628,0.69630,0.69625,0.69627,0
2019/07/11,02:17:00,0.69626,0.69626,0.69612,0.69617,0
2019/07/11,02:18:00,0.69617,0.69630,0.69617,0.69630,0
2019/07/11,02:19:00,0.69630,0.69630,0.69622,0.69629,0
2019/07/11,02:20:00,0.69630,0.69634,0.69627,0.69633,0
2019/07/11,02:21:00,0.69632,0.69633,0.69624,0.69628,0
2019/07/11,02:22:00,0.69629,0.69641,0.69627,0.69634,0
2019/07/11,02:23:00,0.69633,0.69640,0.69633,0.69639,0
2019/07/11,02:24:00,0.69639,0.69643,0.69637,0.69641,0
2019/07/11,02:25:00,0.69642,0.69643,0.69641,0.69641,0
2019/07/11,02:26:00,0.69640,0.69641,0.69640,0.69641,0
2019/07/11,02:27:00,0.69642,0.69646,0.69640,0.69642,0
2019/07/11,02:28:00,0.69641,0.69641,0.69630,0.69639,0
2019/07/11,02:29:00,0.69639,0.69646,0.69639,0.69640,0
2019/07/11,02:30:00,0.69637,0.69641,0.69637,0.69641,0
2019/07/11,02:31:00,0.69640,0.69641,0.69632,0.69641,0
2019/07/11,02:32:00,0.69642,0.69652,0.69642,0.69651,0
2019/07/11,02:33:00,0.69650,0.69653,0.69646,0.69647,0
2019/07/11,02:34:00,0.69647,0.69664,0.69645,0.69664,0
2019/07/11,02:35:00,0.69663,0.69674,0.69656,0.69660,0
2019/07/11,02:36:00,0.69661,0.69669,0.69661,0.69665,0
2019/07/11,02:37:00,0.69666,0.69673,0.69662,0.69666,0
2019/07/11,02:38:00,0.69666,0.69667,0.69657,0.69666,0
2019/07/11,02:39:00,0.69667,0.69675,0.69663,0.69672,0
2019/07/11,02:40:00,0.69672,0.69693,0.69671,0.69693,0
2019/07/11,02:41:00,0.69691,0.69692,0.69679,0.69680,0
2019/07/11,02:42:00,0.69679,0.69682,0.69679,0.69681,0
2019/07/11,02:43:00,0.69681,0.69683,0.69681,0.69681,0
2019/07/11,02:44:00,0.69681,0.69687,0.69666,0.69671,0
2019/07/11,02:45:00,0.69672,0.69672,0.69658,0.69659,0
2019/07/11,02:46:00,0.69658,0.69658,0.69647,0.69657,0
2019/07/11,02:47:00,0.69658,0.69659,0.69653,0.69654,0
2019/07/11,02:48:00,0.69653,0.69659,0.69653,0.69658,0
2019/07/11,02:49:00,0.69659,0.69663,0.69659,0.69662,0
2019/07/11,02:50:00,0.69662,0.69663,0.69649,0.69649,0
2019/07/11,02:51:00,0.69650,0.69655,0.69648,0.69648,0
2019/07/11,02:52:00,0.69649,0.69652,0.69641,0.69642,0
2019/07/11,02:53:00,0.69642,0.69646,0.69641,0.69643,0
2019/07/11,02:54:00,0.69644,0.69657,0.69644,0.69651,0
2019/07/11,02:55:00,0.69650,0.69653,0.69650,0.69652,0
2019/07/11,02:56:00,0.69653,0.69657,0.69649,0.69652,0
2019/07/11,02:57:00,0.69650,0.69658,0.69647,0.69658,0
2019/07/11,02:58:00,0.69658,0.69662,0.69658,0.69661,0
2019/07/11,02:59:00,0.69661,0.69662,0.69651,0.69652,0
2019/07/11,03:00:00,0.69651,0.69658,0.69642,0.69658,0
2019/07/11,03:01:00,0.69659,0.69665,0.69658,0.69662,0
2019/07/11,03:02:00,0.69664,0.69682,0.69664,0.69674,0
2019/07/11,03:03:00,0.69674,0.69679,0.69662,0.69669,0
2019/07/11,03:04:00,0.69669,0.69691,0.69663,0.69682,0
2019/07/11,03:05:00,0.69682,0.69690,0.69680,0.69681,0
2019/07/11,03:06:00,0.69680,0.69690,0.69680,0.69690,0
2019/07/11,03:07:00,0.69690,0.69694,0.69689,0.69690,0
2019/07/11,03:08:00,0.69691,0.69695,0.69684,0.69684,0
2019/07/11,03:09:00,0.69686,0.69696,0.69683,0.69692,0
2019/07/11,03:10:00,0.69692,0.69695,0.69681,0.69684,0
2019/07/11,03:11:00,0.69684,0.69690,0.69673,0.69674,0
2019/07/11,03:12:00,0.69676,0.69678,0.69664,0.69668,0
2019/07/11,03:13:00,0.69668,0.69671,0.69661,0.69663,0
2019/07/11,03:14:00,0.69663,0.69674,0.69655,0.69658,0
2019/07/11,03:15:00,0.69659,0.69668,0.69656,0.69664,0
2019/07/11,03:16:00,0.69663,0.69664,0.69654,0.69657,0
2019/07/11,03:17:00,0.69657,0.69660,0.69647,0.69649,0
2019/07/11,03:18:00,0.69650,0.69654,0.69639,0.69653,0
2019/07/11,03:19:00,0.69654,0.69654,0.69642,0.69642,0
2019/07/11,03:20:00,0.69642,0.69642,0.69634,0.69640,0
2019/07/11,03:21:00,0.69640,0.69640,0.69629,0.69631,0
2019/07/11,03:22:00,0.69631,0.69646,0.69631,0.69638,0
2019/07/11,03:23:00,0.69638,0.69640,0.69618,0.69618,0
2019/07/11,03:24:00,0.69618,0.69624,0.69613,0.69616,0
2019/07/11,03:25:00,0.69615,0.69622,0.69612,0.69616,0
2019/07/11,03:26:00,0.69616,0.69624,0.69616,0.69623,0
2019/07/11,03:27:00,0.69622,0.69635,0.69617,0.69634,0
2019/07/11,03:28:00,0.69634,0.69635,0.69630,0.69631,0
2019/07/11,03:29:00,0.69631,0.69637,0.69631,0.69634,0
2019/07/11,03:30:00,0.69634,0.69634,0.69634,0.69634,0
2019/07/11,03:31:00,0.69633,0.69633,0.69627,0.69629,0
2019/07/11,03:32:00,0.69630,0.69649,0.69630,0.69643,0
2019/07/11,03:33:00,0.69643,0.69645,0.69642,0.69643,0
2019/07/11,03:34:00,0.69643,0.69652,0.69643,0.69652,0
2019/07/11,03:35:00,0.69651,0.69651,0.69639,0.69642,0
2019/07/11,03:36:00,0.69643,0.69650,0.69642,0.69646,0
2019/07/11,03:37:00,0.69647,0.69650,0.69635,0.69635,0
2019/07/11,03:38:00,0.69635,0.69635,0.69631,0.69635,0
2019/07/11,03:39:00,0.69635,0.69636,0.69632,0.69636,0
2019/07/11,03:40:00,0.69635,0.69644,0.69635,0.69642,0
2019/07/11,03:41:00,0.69642,0.69647,0.69642,0.69647,0
2019/07/11,03:42:00,0.69647,0.69656,0.69647,0.69655,0
2019/07/11,03:43:00,0.69655,0.69655,0.69651,0.69653,0
2019/07/11,03:44:00,0.69652,0.69652,0.69644,0.69644,0
2019/07/11,03:45:00,0.69644,0.69649,0.69639,0.69639,0
2019/07/11,03:46:00,0.69640,0.69641,0.69620,0.69620,0
2019/07/11,03:47:00,0.69619,0.69623,0.69600,0.69600,0
2019/07/11,03:48:00,0.69601,0.69606,0.69599,0.69602,0
2019/07/11,03:49:00,0.69603,0.69606,0.69601,0.69602,0
2019/07/11,03:50:00,0.69601,0.69622,0.69596,0.69620,0
2019/07/11,03:51:00,0.69619,0.69622,0.69613,0.69619,0
2019/07/11,03:52:00,0.69619,0.69619,0.69607,0.69608,0
2019/07/11,03:53:00,0.69608,0.69612,0.69607,0.69609,0
2019/07/11,03:54:00,0.69610,0.69610,0.69597,0.69597,0
2019/07/11,03:55:00,0.69597,0.69610,0.69597,0.69606,0
2019/07/11,03:56:00,0.69605,0.69605,0.69594,0.69603,0
2019/07/11,03:57:00,0.69602,0.69602,0.69599,0.69602,0
2019/07/11,03:58:00,0.69602,0.69611,0.69601,0.69606,0
2019/07/11,03:59:00,0.69607,0.69609,0.69601,0.69603,0
2019/07/11,04:00:00,0.69603,0.69603,0.69597,0.69599,0
2019/07/11,04:01:00,0.69599,0.69626,0.69599,0.69620,0
2019/07/11,04:02:00,0.69619,0.69620,0.69618,0.69619,0
2019/07/11,04:03:00,0.69620,0.69620,0.69598,0.69614,0
2019/07/11,04:04:00,0.69613,0.69618,0.69612,0.69612,0
2019/07/11,04:05:00,0.69611,0.69615,0.69608,0.69615,0
2019/07/11,04:06:00,0.69614,0.69618,0.69612,0.69613,0
2019/07/11,04:07:00,0.69612,0.69624,0.69612,0.69624,0
2019/07/11,04:08:00,0.69623,0.69629,0.69622,0.69622,0
2019/07/11,04:09:00,0.69622,0.69623,0.69618,0.69619,0
2019/07/11,04:10:00,0.69620,0.69621,0.69620,0.69621,0
2019/07/11,04:11:00,0.69620,0.69620,0.69620,0.69620,0
2019/07/11,04:12:00,0.69620,0.69630,0.69620,0.69623,0
2019/07/11,04:13:00,0.69624,0.69630,0.69623,0.69630,0
2019/07/11,04:14:00,0.69629,0.69629,0.69624,0.69625,0
2019/07/11,04:15:00,0.69625,0.69634,0.69625,0.69633,0
2019/07/11,04:16:00,0.69632,0.69634,0.69624,0.69627,0
2019/07/11,04:17:00,0.69626,0.69626,0.69620,0.69621,0
2019/07/11,04:18:00,0.69620,0.69620,0.69611,0.69612,0
2019/07/11,04:19:00,0.69612,0.69620,0.69612,0.69613,0
2019/07/11,04:20:00,0.69613,0.69613,0.69606,0.69612,0
2019/07/11,04:21:00,0.69613,0.69613,0.69612,0.69613,0
2019/07/11,04:22:00,0.69613,0.69618,0.69612,0.69618,0
2019/07/11,04:23:00,0.69617,0.69617,0.69611,0.69614,0
2019/07/11,04:24:00,0.69615,0.69623,0.69615,0.69623,0
2019/07/11,04:25:00,0.69622,0.69622,0.69607,0.69609,0
2019/07/11,04:26:00,0.69610,0.69613,0.69609,0.69613,0
2019/07/11,04:27:00,0.69613,0.69617,0.69613,0.69613,0
2019/07/11,04:28:00,0.69613,0.69613,0.69608,0.69608,0
2019/07/11,04:29:00,0.69610,0.69612,0.69609,0.69609,0
2019/07/11,04:30:00,0.69609,0.69611,0.69599,0.69600,0
2019/07/11,04:31:00,0.69599,0.69608,0.69596,0.69604,0
2019/07/11,04:32:00,0.69605,0.69610,0.69601,0.69608,0
2019/07/11,04:33:00,0.69606,0.69606,0.69598,0.69603,0
2019/07/11,04:34:00,0.69603,0.69606,0.69603,0.69603,0
2019/07/11,04:35:00,0.69603,0.69609,0.69603,0.69609,0
2019/07/11,04:36:00,0.69609,0.69609,0.69597,0.69597,0
2019/07/11,04:37:00,0.69596,0.69598,0.69590,0.69591,0
2019/07/11,04:38:00,0.69590,0.69592,0.69582,0.69582,0
2019/07/11,04:39:00,0.69582,0.69594,0.69582,0.69587,0
2019/07/11,04:40:00,0.69588,0.69593,0.69582,0.69593,0
2019/07/11,04:41:00,0.69592,0.69593,0.69587,0.69588,0
2019/07/11,04:42:00,0.69587,0.69587,0.69583,0.69583,0
2019/07/11,04:43:00,0.69583,0.69584,0.69583,0.69583,0
2019/07/11,04:44:00,0.69583,0.69587,0.69581,0.69582,0
2019/07/11,04:45:00,0.69582,0.69584,0.69582,0.69583,0
2019/07/11,04:46:00,0.69583,0.69584,0.69582,0.69582,0
2019/07/11,04:47:00,0.69582,0.69585,0.69582,0.69585,0
2019/07/11,04:48:00,0.69585,0.69590,0.69585,0.69585,0
2019/07/11,04:49:00,0.69585,0.69591,0.69585,0.69585,0
2019/07/11,04:50:00,0.69585,0.69585,0.69583,0.69585,0
2019/07/11,04:51:00,0.69585,0.69585,0.69583,0.69585,0
2019/07/11,04:52:00,0.69585,0.69585,0.69575,0.69579,0
2019/07/11,04:53:00,0.69580,0.69584,0.69580,0.69584,0
2019/07/11,04:54:00,0.69583,0.69583,0.69578,0.69578,0
2019/07/11,04:55:00,0.69579,0.69581,0.69574,0.69574,0
2019/07/11,04:56:00,0.69574,0.69578,0.69571,0.69572,0
2019/07/11,04:57:00,0.69573,0.69574,0.69573,0.69574,0
2019/07/11,04:58:00,0.69574,0.69581,0.69572,0.69578,0
2019/07/11,04:59:00,0.69578,0.69585,0.69578,0.69583,0
2019/07/11,05:00:00,0.69582,0.69600,0.69580,0.69600,0
2019/07/11,05:01:00,0.69599,0.69602,0.69598,0.69599,0
2019/07/11,05:02:00,0.69599,0.69599,0.69593,0.69593,0
2019/07/11,05:03:00,0.69592,0.69592,0.69583,0.69583,0
2019/07/11,05:04:00,0.69583,0.69590,0.69583,0.69588,0
2019/07/11,05:05:00,0.69590,0.69590,0.69586,0.69589,0
2019/07/11,05:06:00,0.69587,0.69589,0.69584,0.69586,0
2019/07/11,05:07:00,0.69585,0.69586,0.69579,0.69582,0
2019/07/11,05:08:00,0.69581,0.69581,0.69577,0.69577,0
2019/07/11,05:09:00,0.69578,0.69580,0.69574,0.69579,0
2019/07/11,05:10:00,0.69579,0.69579,0.69574,0.69576,0
2019/07/11,05:11:00,0.69574,0.69579,0.69574,0.69579,0
2019/07/11,05:12:00,0.69577,0.69582,0.69577,0.69582,0
2019/07/11,05:13:00,0.69582,0.69583,0.69580,0.69582,0
2019/07/11,05:14:00,0.69582,0.69584,0.69580,0.69582,0
2019/07/11,05:15:00,0.69583,0.69584,0.69580,0.69580,0
2019/07/11,05:16:00,0.69580,0.69580,0.69579,0.69579,0
2019/07/11,05:17:00,0.69580,0.69580,0.69579,0.69579,0
2019/07/11,05:18:00,0.69579,0.69579,0.69577,0.69579,0
2019/07/11,05:19:00,0.69577,0.69579,0.69577,0.69579,0
2019/07/11,05:20:00,0.69578,0.69578,0.69578,0.69578,0
2019/07/11,05:21:00,0.69580,0.69580,0.69577,0.69578,0
2019/07/11,05:22:00,0.69579,0.69580,0.69578,0.69579,0
2019/07/11,05:23:00,0.69578,0.69580,0.69578,0.69580,0
2019/07/11,05:24:00,0.69578,0.69580,0.69574,0.69577,0
2019/07/11,05:25:00,0.69578,0.69580,0.69575,0.69580,0
2019/07/11,05:26:00,0.69580,0.69592,0.69579,0.69588,0
2019/07/11,05:27:00,0.69591,0.69593,0.69586,0.69593,0
2019/07/11,05:28:00,0.69594,0.69594,0.69594,0.69594,0
2019/07/11,05:29:00,0.69594,0.69601,0.69594,0.69598,0
2019/07/11,05:30:00,0.69598,0.69598,0.69593,0.69593,0
2019/07/11,05:31:00,0.69593,0.69593,0.69593,0.69593,0
2019/07/11,05:32:00,0.69593,0.69593,0.69592,0.69593,0
2019/07/11,05:33:00,0.69594,0.69594,0.69594,0.69594,0
2019/07/11,05:34:00,0.69594,0.69594,0.69593,0.69594,0
2019/07/11,05:35:00,0.69594,0.69595,0.69594,0.69595,0
2019/07/11,05:36:00,0.69595,0.69595,0.69591,0.69591,0
2019/07/11,05:37:00,0.69591,0.69591,0.69591,0.69591,0
2019/07/11,05:38:00,0.69592,0.69592,0.69592,0.69592,0
2019/07/11,05:39:00,0.69592,0.69592,0.69592,0.69592,0
2019/07/11,05:40:00,0.69592,0.69592,0.69592,0.69592,0
2019/07/11,05:41:00,0.69592,0.69595,0.69592,0.69594,0
2019/07/11,05:42:00,0.69594,0.69601,0.69594,0.69601,0
2019/07/11,05:43:00,0.69600,0.69601,0.69600,0.69601,0
2019/07/11,05:44:00,0.69602,0.69602,0.69599,0.69600,0
2019/07/11,05:45:00,0.69599,0.69600,0.69599,0.69600,0
2019/07/11,05:46:00,0.69600,0.69602,0.69595,0.69600,0
2019/07/11,05:47:00,0.69600,0.69604,0.69600,0.69604,0
2019/07/11,05:48:00,0.69604,0.69605,0.69604,0.69605,0
2019/07/11,05:49:00,0.69605,0.69605,0.69601,0.69603,0
2019/07/11,05:50:00,0.69604,0.69605,0.69601,0.69603,0
2019/07/11,05:51:00,0.69603,0.69603,0.69603,0.69603,0
2019/07/11,05:52:00,0.69603,0.69603,0.69600,0.69600,0
2019/07/11,05:53:00,0.69600,0.69603,0.69599,0.69600,0
2019/07/11,05:54:00,0.69600,0.69614,0.69600,0.69614,0
2019/07/11,05:55:00,0.69614,0.69614,0.69610,0.69611,0
2019/07/11,05:56:00,0.69611,0.69613,0.69607,0.69613,0
2019/07/11,05:57:00,0.69611,0.69613,0.69608,0.69612,0
2019/07/11,05:58:00,0.69612,0.69613,0.69607,0.69610,0
2019/07/11,05:59:00,0.69609,0.69610,0.69601,0.69605,0
2019/07/11,06:05:00,0.69609,0.69609,0.69609,0.69609,0
2019/07/11,06:06:00,0.69608,0.69613,0.69608,0.69613,0
2019/07/11,06:07:00,0.69612,0.69612,0.69611,0.69611,0
2019/07/11,06:08:00,0.69611,0.69613,0.69610,0.69612,0
2019/07/11,06:10:00,0.69613,0.69621,0.69613,0.69621,0
2019/07/11,06:11:00,0.69612,0.69613,0.69603,0.69603,0
2019/07/11,06:12:00,0.69603,0.69604,0.69598,0.69602,0
2019/07/11,06:13:00,0.69602,0.69603,0.69597,0.69597,0
2019/07/11,06:14:00,0.69595,0.69604,0.69595,0.69604,0
2019/07/11,06:15:00,0.69604,0.69604,0.69598,0.69598,0
2019/07/11,06:16:00,0.69604,0.69604,0.69596,0.69596,0
2019/07/11,06:17:00,0.69604,0.69604,0.69596,0.69596,0
2019/07/11,06:18:00,0.69595,0.69595,0.69595,0.69595,0
2019/07/11,06:19:00,0.69602,0.69603,0.69595,0.69602,0
2019/07/11,06:20:00,0.69603,0.69647,0.69595,0.69637,0
2019/07/11,06:21:00,0.69637,0.69654,0.69637,0.69641,0
2019/07/11,06:22:00,0.69643,0.69649,0.69629,0.69645,0
2019/07/11,06:23:00,0.69644,0.69645,0.69644,0.69645,0
2019/07/11,06:24:00,0.69646,0.69646,0.69620,0.69628,0
2019/07/11,06:25:00,0.69620,0.69643,0.69617,0.69623,0
2019/07/11,06:26:00,0.69616,0.69658,0.69616,0.69658,0
2019/07/11,06:27:00,0.69658,0.69668,0.69658,0.69667,0
2019/07/11,06:28:00,0.69668,0.69668,0.69653,0.69653,0
2019/07/11,06:29:00,0.69653,0.69653,0.69651,0.69651,0
2019/07/11,06:30:00,0.69650,0.69650,0.69648,0.69648,0
2019/07/11,06:31:00,0.69647,0.69653,0.69647,0.69647,0
2019/07/11,06:33:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/11,06:34:00,0.69647,0.69647,0.69646,0.69646,0
2019/07/11,06:36:00,0.69645,0.69645,0.69645,0.69645,0
2019/07/11,06:37:00,0.69645,0.69645,0.69645,0.69645,0
2019/07/11,06:38:00,0.69648,0.69653,0.69636,0.69637,0
2019/07/11,06:39:00,0.69636,0.69636,0.69635,0.69635,0
2019/07/11,06:40:00,0.69635,0.69637,0.69627,0.69631,0
2019/07/11,06:41:00,0.69630,0.69630,0.69628,0.69630,0
2019/07/11,06:42:00,0.69629,0.69630,0.69623,0.69623,0
2019/07/11,06:43:00,0.69623,0.69628,0.69621,0.69628,0
2019/07/11,06:44:00,0.69628,0.69630,0.69624,0.69627,0
2019/07/11,06:45:00,0.69626,0.69637,0.69619,0.69626,0
2019/07/11,06:46:00,0.69626,0.69630,0.69618,0.69621,0
2019/07/11,06:47:00,0.69626,0.69630,0.69617,0.69630,0
2019/07/11,06:48:00,0.69627,0.69630,0.69620,0.69629,0
2019/07/11,06:49:00,0.69627,0.69628,0.69618,0.69625,0
2019/07/11,06:50:00,0.69626,0.69630,0.69619,0.69626,0
2019/07/11,06:51:00,0.69625,0.69628,0.69620,0.69625,0
2019/07/11,06:52:00,0.69625,0.69626,0.69621,0.69625,0
2019/07/11,06:53:00,0.69626,0.69626,0.69626,0.69626,0
2019/07/11,06:54:00,0.69624,0.69626,0.69620,0.69623,0
2019/07/11,06:55:00,0.69624,0.69627,0.69621,0.69626,0
2019/07/11,06:56:00,0.69626,0.69633,0.69626,0.69630,0
2019/07/11,06:57:00,0.69630,0.69632,0.69630,0.69631,0
2019/07/11,06:58:00,0.69631,0.69631,0.69630,0.69631,0
2019/07/11,06:59:00,0.69631,0.69631,0.69628,0.69628,0
2019/07/11,07:00:00,0.69627,0.69627,0.69622,0.69622,0
2019/07/11,07:01:00,0.69622,0.69658,0.69622,0.69657,0
2019/07/11,07:02:00,0.69658,0.69658,0.69647,0.69648,0
2019/07/11,07:03:00,0.69648,0.69654,0.69648,0.69654,0
2019/07/11,07:04:00,0.69654,0.69668,0.69654,0.69668,0
2019/07/11,07:05:00,0.69666,0.69667,0.69664,0.69665,0
2019/07/11,07:06:00,0.69664,0.69664,0.69644,0.69644,0
2019/07/11,07:07:00,0.69644,0.69647,0.69634,0.69637,0
2019/07/11,07:08:00,0.69634,0.69637,0.69634,0.69637,0
2019/07/11,07:09:00,0.69635,0.69638,0.69634,0.69634,0
2019/07/11,07:10:00,0.69636,0.69637,0.69634,0.69636,0
2019/07/11,07:11:00,0.69636,0.69639,0.69634,0.69635,0
2019/07/11,07:12:00,0.69636,0.69643,0.69635,0.69635,0
2019/07/11,07:13:00,0.69638,0.69638,0.69634,0.69635,0
2019/07/11,07:14:00,0.69636,0.69636,0.69634,0.69635,0
2019/07/11,07:15:00,0.69635,0.69637,0.69635,0.69637,0
2019/07/11,07:16:00,0.69638,0.69640,0.69638,0.69639,0
2019/07/11,07:17:00,0.69640,0.69647,0.69639,0.69646,0
2019/07/11,07:18:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/11,07:19:00,0.69648,0.69648,0.69646,0.69648,0
2019/07/11,07:21:00,0.69647,0.69647,0.69647,0.69647,0
2019/07/11,07:22:00,0.69647,0.69648,0.69645,0.69647,0
2019/07/11,07:23:00,0.69646,0.69646,0.69645,0.69646,0
2019/07/11,07:24:00,0.69646,0.69647,0.69645,0.69645,0
2019/07/11,07:25:00,0.69645,0.69645,0.69645,0.69645,0
2019/07/11,07:26:00,0.69644,0.69644,0.69644,0.69644,0
2019/07/11,07:27:00,0.69644,0.69645,0.69644,0.69644,0
2019/07/11,07:28:00,0.69645,0.69646,0.69644,0.69644,0
2019/07/11,07:29:00,0.69645,0.69648,0.69645,0.69648,0
2019/07/11,07:30:00,0.69645,0.69657,0.69645,0.69657,0
2019/07/11,07:31:00,0.69658,0.69659,0.69654,0.69655,0
2019/07/11,07:32:00,0.69654,0.69655,0.69644,0.69645,0
2019/07/11,07:33:00,0.69644,0.69647,0.69644,0.69644,0
2019/07/11,07:34:00,0.69645,0.69645,0.69644,0.69645,0
2019/07/11,07:35:00,0.69645,0.69648,0.69644,0.69644,0
2019/07/11,07:36:00,0.69645,0.69647,0.69644,0.69645,0
2019/07/11,07:37:00,0.69646,0.69648,0.69645,0.69645,0
2019/07/11,07:38:00,0.69647,0.69656,0.69645,0.69655,0
2019/07/11,07:39:00,0.69655,0.69655,0.69655,0.69655,0
2019/07/11,07:40:00,0.69655,0.69657,0.69655,0.69657,0
2019/07/11,07:41:00,0.69658,0.69660,0.69657,0.69660,0
2019/07/11,07:42:00,0.69660,0.69667,0.69660,0.69667,0
2019/07/11,07:43:00,0.69666,0.69668,0.69664,0.69667,0
2019/07/11,07:44:00,0.69666,0.69667,0.69665,0.69666,0
2019/07/11,07:45:00,0.69667,0.69667,0.69663,0.69664,0
2019/07/11,07:46:00,0.69665,0.69666,0.69655,0.69658,0
2019/07/11,07:47:00,0.69658,0.69665,0.69658,0.69665,0
2019/07/11,07:49:00,0.69665,0.69665,0.69664,0.69664,0
2019/07/11,07:50:00,0.69665,0.69665,0.69663,0.69665,0
2019/07/11,07:51:00,0.69664,0.69666,0.69663,0.69665,0
2019/07/11,07:52:00,0.69664,0.69668,0.69664,0.69666,0
2019/07/11,07:53:00,0.69667,0.69668,0.69665,0.69667,0
2019/07/11,07:55:00,0.69666,0.69667,0.69666,0.69667,0
2019/07/11,07:56:00,0.69666,0.69667,0.69658,0.69659,0
2019/07/11,07:57:00,0.69660,0.69663,0.69656,0.69656,0
2019/07/11,07:58:00,0.69655,0.69655,0.69655,0.69655,0
2019/07/11,07:59:00,0.69655,0.69655,0.69649,0.69649,0
2019/07/11,08:00:00,0.69650,0.69652,0.69649,0.69649,0
2019/07/11,08:01:00,0.69649,0.69653,0.69623,0.69626,0
2019/07/11,08:02:00,0.69626,0.69637,0.69626,0.69637,0
2019/07/11,08:03:00,0.69638,0.69646,0.69638,0.69646,0
2019/07/11,08:04:00,0.69646,0.69646,0.69643,0.69646,0
2019/07/11,08:05:00,0.69645,0.69646,0.69644,0.69644,0
2019/07/11,08:06:00,0.69646,0.69646,0.69644,0.69646,0
2019/07/11,08:07:00,0.69644,0.69646,0.69644,0.69646,0
2019/07/11,08:08:00,0.69647,0.69648,0.69644,0.69647,0
2019/07/11,08:09:00,0.69647,0.69648,0.69639,0.69639,0
2019/07/11,08:10:00,0.69641,0.69641,0.69632,0.69633,0
2019/07/11,08:11:00,0.69634,0.69634,0.69633,0.69634,0
2019/07/11,08:12:00,0.69634,0.69635,0.69634,0.69635,0
2019/07/11,08:13:00,0.69634,0.69635,0.69632,0.69632,0
2019/07/11,08:14:00,0.69630,0.69630,0.69623,0.69623,0
2019/07/11,08:15:00,0.69624,0.69625,0.69624,0.69625,0
2019/07/11,08:16:00,0.69624,0.69626,0.69623,0.69624,0
2019/07/11,08:17:00,0.69625,0.69629,0.69624,0.69627,0
2019/07/11,08:18:00,0.69626,0.69626,0.69625,0.69626,0
2019/07/11,08:19:00,0.69625,0.69626,0.69623,0.69624,0
2019/07/11,08:20:00,0.69623,0.69623,0.69613,0.69615,0
2019/07/11,08:21:00,0.69615,0.69616,0.69613,0.69614,0
2019/07/11,08:22:00,0.69615,0.69615,0.69613,0.69614,0
2019/07/11,08:23:00,0.69614,0.69614,0.69613,0.69614,0
2019/07/11,08:24:00,0.69614,0.69614,0.69607,0.69614,0
2019/07/11,08:25:00,0.69614,0.69614,0.69612,0.69612,0
2019/07/11,08:26:00,0.69613,0.69614,0.69612,0.69614,0
2019/07/11,08:27:00,0.69615,0.69615,0.69613,0.69613,0
2019/07/11,08:28:00,0.69614,0.69614,0.69613,0.69613,0
2019/07/11,08:29:00,0.69614,0.69614,0.69613,0.69614,0
2019/07/11,08:30:00,0.69615,0.69624,0.69615,0.69624,0
2019/07/11,08:31:00,0.69623,0.69625,0.69622,0.69623,0
2019/07/11,08:32:00,0.69622,0.69624,0.69616,0.69619,0
2019/07/11,08:33:00,0.69619,0.69624,0.69618,0.69624,0
2019/07/11,08:34:00,0.69623,0.69624,0.69622,0.69624,0
2019/07/11,08:35:00,0.69623,0.69627,0.69623,0.69626,0
2019/07/11,08:36:00,0.69625,0.69626,0.69625,0.69626,0
2019/07/11,08:37:00,0.69627,0.69628,0.69624,0.69624,0
2019/07/11,08:38:00,0.69625,0.69627,0.69624,0.69626,0
2019/07/11,08:39:00,0.69625,0.69626,0.69624,0.69626,0
2019/07/11,08:40:00,0.69627,0.69627,0.69627,0.69627,0
2019/07/11,08:41:00,0.69627,0.69630,0.69622,0.69623,0
2019/07/11,08:42:00,0.69624,0.69626,0.69623,0.69625,0
2019/07/11,08:43:00,0.69623,0.69624,0.69622,0.69624,0
2019/07/11,08:44:00,0.69623,0.69625,0.69621,0.69622,0
2019/07/11,08:45:00,0.69621,0.69621,0.69613,0.69615,0
2019/07/11,08:46:00,0.69614,0.69615,0.69614,0.69615,0
2019/07/11,08:47:00,0.69615,0.69622,0.69614,0.69615,0
2019/07/11,08:48:00,0.69616,0.69617,0.69613,0.69613,0
2019/07/11,08:49:00,0.69615,0.69616,0.69613,0.69614,0
2019/07/11,08:50:00,0.69614,0.69615,0.69612,0.69613,0
2019/07/11,08:51:00,0.69613,0.69615,0.69612,0.69614,0
2019/07/11,08:52:00,0.69613,0.69614,0.69604,0.69614,0
2019/07/11,08:53:00,0.69615,0.69615,0.69613,0.69613,0
2019/07/11,08:54:00,0.69614,0.69617,0.69613,0.69614,0
2019/07/11,08:55:00,0.69613,0.69617,0.69613,0.69614,0
2019/07/11,08:56:00,0.69614,0.69615,0.69613,0.69613,0
2019/07/11,08:57:00,0.69614,0.69615,0.69604,0.69607,0
2019/07/11,08:58:00,0.69606,0.69607,0.69597,0.69599,0
2019/07/11,08:59:00,0.69599,0.69600,0.69594,0.69595,0
2019/07/11,09:00:00,0.69595,0.69595,0.69587,0.69587,0
2019/07/11,09:01:00,0.69587,0.69594,0.69580,0.69584,0
2019/07/11,09:02:00,0.69585,0.69586,0.69578,0.69578,0
2019/07/11,09:03:00,0.69579,0.69589,0.69578,0.69589,0
2019/07/11,09:04:00,0.69589,0.69590,0.69586,0.69589,0
2019/07/11,09:05:00,0.69588,0.69600,0.69587,0.69598,0
2019/07/11,09:06:00,0.69599,0.69608,0.69599,0.69607,0
2019/07/11,09:07:00,0.69606,0.69613,0.69606,0.69613,0
2019/07/11,09:08:00,0.69613,0.69627,0.69610,0.69627,0
2019/07/11,09:09:00,0.69627,0.69636,0.69624,0.69625,0
2019/07/11,09:10:00,0.69625,0.69637,0.69623,0.69637,0
2019/07/11,09:11:00,0.69637,0.69640,0.69633,0.69634,0
2019/07/11,09:12:00,0.69635,0.69640,0.69635,0.69639,0
2019/07/11,09:13:00,0.69640,0.69657,0.69640,0.69649,0
2019/07/11,09:14:00,0.69650,0.69653,0.69646,0.69648,0
2019/07/11,09:15:00,0.69648,0.69653,0.69648,0.69649,0
2019/07/11,09:16:00,0.69649,0.69656,0.69649,0.69655,0
2019/07/11,09:17:00,0.69656,0.69662,0.69651,0.69659,0
2019/07/11,09:18:00,0.69660,0.69673,0.69660,0.69669,0
2019/07/11,09:19:00,0.69668,0.69674,0.69664,0.69673,0
2019/07/11,09:20:00,0.69674,0.69674,0.69668,0.69673,0
2019/07/11,09:21:00,0.69673,0.69682,0.69672,0.69678,0
2019/07/11,09:22:00,0.69679,0.69682,0.69678,0.69681,0
2019/07/11,09:23:00,0.69681,0.69682,0.69671,0.69675,0
2019/07/11,09:24:00,0.69675,0.69678,0.69675,0.69676,0
2019/07/11,09:25:00,0.69677,0.69677,0.69668,0.69669,0
2019/07/11,09:26:00,0.69670,0.69673,0.69664,0.69665,0
2019/07/11,09:27:00,0.69665,0.69665,0.69654,0.69656,0
2019/07/11,09:28:00,0.69655,0.69656,0.69648,0.69655,0
2019/07/11,09:29:00,0.69655,0.69657,0.69655,0.69656,0
2019/07/11,09:30:00,0.69655,0.69658,0.69654,0.69656,0
2019/07/11,09:31:00,0.69655,0.69659,0.69648,0.69648,0
2019/07/11,09:32:00,0.69649,0.69660,0.69649,0.69659,0
2019/07/11,09:33:00,0.69659,0.69659,0.69649,0.69655,0
2019/07/11,09:34:00,0.69655,0.69669,0.69655,0.69665,0
2019/07/11,09:35:00,0.69666,0.69669,0.69666,0.69669,0
2019/07/11,09:36:00,0.69668,0.69669,0.69663,0.69665,0
2019/07/11,09:37:00,0.69664,0.69666,0.69658,0.69663,0
2019/07/11,09:38:00,0.69662,0.69667,0.69658,0.69667,0
2019/07/11,09:39:00,0.69666,0.69668,0.69664,0.69666,0
2019/07/11,09:40:00,0.69664,0.69669,0.69662,0.69669,0
2019/07/11,09:41:00,0.69669,0.69669,0.69663,0.69664,0
2019/07/11,09:42:00,0.69665,0.69665,0.69657,0.69662,0
2019/07/11,09:43:00,0.69662,0.69668,0.69662,0.69667,0
2019/07/11,09:44:00,0.69666,0.69670,0.69664,0.69668,0
2019/07/11,09:45:00,0.69669,0.69670,0.69661,0.69664,0
2019/07/11,09:46:00,0.69663,0.69666,0.69663,0.69665,0
2019/07/11,09:47:00,0.69664,0.69666,0.69663,0.69665,0
2019/07/11,09:48:00,0.69664,0.69666,0.69655,0.69656,0
2019/07/11,09:49:00,0.69656,0.69657,0.69654,0.69655,0
2019/07/11,09:50:00,0.69654,0.69659,0.69654,0.69656,0
2019/07/11,09:51:00,0.69658,0.69662,0.69654,0.69654,0
2019/07/11,09:52:00,0.69653,0.69654,0.69644,0.69644,0
2019/07/11,09:53:00,0.69645,0.69646,0.69634,0.69645,0
2019/07/11,09:54:00,0.69644,0.69645,0.69637,0.69638,0
2019/07/11,09:55:00,0.69638,0.69647,0.69638,0.69645,0
2019/07/11,09:56:00,0.69642,0.69643,0.69631,0.69636,0
2019/07/11,09:57:00,0.69634,0.69641,0.69632,0.69637,0
2019/07/11,09:58:00,0.69636,0.69640,0.69633,0.69639,0
2019/07/11,09:59:00,0.69640,0.69640,0.69637,0.69638,0
2019/07/11,10:00:00,0.69639,0.69639,0.69622,0.69624,0
2019/07/11,10:01:00,0.69625,0.69629,0.69603,0.69609,0
2019/07/11,10:02:00,0.69610,0.69617,0.69605,0.69609,0
2019/07/11,10:03:00,0.69609,0.69620,0.69609,0.69611,0
2019/07/11,10:04:00,0.69610,0.69611,0.69605,0.69606,0
2019/07/11,10:05:00,0.69605,0.69610,0.69605,0.69605,0
2019/07/11,10:06:00,0.69606,0.69611,0.69602,0.69608,0
2019/07/11,10:07:00,0.69607,0.69607,0.69597,0.69597,0
2019/07/11,10:08:00,0.69598,0.69603,0.69596,0.69602,0
2019/07/11,10:09:00,0.69603,0.69606,0.69598,0.69604,0
2019/07/11,10:10:00,0.69603,0.69603,0.69591,0.69597,0
2019/07/11,10:11:00,0.69598,0.69602,0.69594,0.69595,0
2019/07/11,10:12:00,0.69593,0.69599,0.69593,0.69599,0
2019/07/11,10:13:00,0.69598,0.69606,0.69594,0.69606,0
2019/07/11,10:14:00,0.69604,0.69610,0.69604,0.69610,0
2019/07/11,10:15:00,0.69610,0.69613,0.69607,0.69609,0
2019/07/11,10:16:00,0.69608,0.69618,0.69608,0.69615,0
2019/07/11,10:17:00,0.69616,0.69617,0.69605,0.69608,0
2019/07/11,10:18:00,0.69608,0.69611,0.69605,0.69607,0
2019/07/11,10:19:00,0.69608,0.69615,0.69607,0.69615,0
2019/07/11,10:20:00,0.69613,0.69615,0.69606,0.69609,0
2019/07/11,10:21:00,0.69608,0.69615,0.69608,0.69614,0
2019/07/11,10:22:00,0.69615,0.69617,0.69608,0.69609,0
2019/07/11,10:23:00,0.69609,0.69614,0.69607,0.69609,0
2019/07/11,10:24:00,0.69609,0.69610,0.69602,0.69605,0
2019/07/11,10:25:00,0.69605,0.69605,0.69594,0.69595,0
2019/07/11,10:26:00,0.69595,0.69596,0.69594,0.69595,0
2019/07/11,10:27:00,0.69595,0.69605,0.69595,0.69603,0
2019/07/11,10:28:00,0.69604,0.69604,0.69594,0.69597,0
2019/07/11,10:29:00,0.69596,0.69597,0.69590,0.69593,0
2019/07/11,10:30:00,0.69591,0.69595,0.69582,0.69583,0
2019/07/11,10:31:00,0.69587,0.69587,0.69551,0.69552,0
2019/07/11,10:32:00,0.69552,0.69567,0.69552,0.69567,0
2019/07/11,10:33:00,0.69566,0.69566,0.69549,0.69553,0
2019/07/11,10:34:00,0.69552,0.69555,0.69543,0.69551,0
2019/07/11,10:35:00,0.69551,0.69570,0.69546,0.69570,0
2019/07/11,10:36:00,0.69570,0.69572,0.69558,0.69559,0
2019/07/11,10:37:00,0.69559,0.69562,0.69557,0.69560,0
2019/07/11,10:38:00,0.69560,0.69581,0.69560,0.69579,0
2019/07/11,10:39:00,0.69580,0.69582,0.69580,0.69582,0
2019/07/11,10:40:00,0.69582,0.69584,0.69581,0.69581,0
2019/07/11,10:41:00,0.69580,0.69603,0.69580,0.69602,0
2019/07/11,10:42:00,0.69603,0.69608,0.69602,0.69608,0
2019/07/11,10:43:00,0.69607,0.69608,0.69597,0.69599,0
2019/07/11,10:44:00,0.69598,0.69606,0.69598,0.69600,0
2019/07/11,10:45:00,0.69601,0.69612,0.69600,0.69610,0
2019/07/11,10:46:00,0.69609,0.69615,0.69609,0.69611,0
2019/07/11,10:47:00,0.69611,0.69615,0.69610,0.69611,0
2019/07/11,10:48:00,0.69612,0.69623,0.69612,0.69621,0
2019/07/11,10:49:00,0.69621,0.69623,0.69620,0.69621,0
2019/07/11,10:50:00,0.69621,0.69628,0.69618,0.69628,0
2019/07/11,10:51:00,0.69628,0.69632,0.69621,0.69630,0
2019/07/11,10:52:00,0.69631,0.69632,0.69625,0.69626,0
2019/07/11,10:53:00,0.69625,0.69627,0.69625,0.69625,0
2019/07/11,10:54:00,0.69626,0.69626,0.69609,0.69615,0
2019/07/11,10:55:00,0.69614,0.69616,0.69613,0.69616,0
2019/07/11,10:56:00,0.69616,0.69624,0.69614,0.69624,0
2019/07/11,10:57:00,0.69625,0.69626,0.69619,0.69620,0
2019/07/11,10:58:00,0.69620,0.69623,0.69609,0.69609,0
2019/07/11,10:59:00,0.69609,0.69613,0.69604,0.69604,0
2019/07/11,11:00:00,0.69603,0.69603,0.69590,0.69597,0
2019/07/11,11:01:00,0.69597,0.69603,0.69593,0.69598,0
2019/07/11,11:02:00,0.69599,0.69618,0.69597,0.69615,0
2019/07/11,11:03:00,0.69614,0.69627,0.69610,0.69620,0
2019/07/11,11:04:00,0.69620,0.69625,0.69615,0.69625,0
2019/07/11,11:05:00,0.69626,0.69631,0.69626,0.69627,0
2019/07/11,11:06:00,0.69628,0.69630,0.69618,0.69618,0
2019/07/11,11:07:00,0.69618,0.69625,0.69618,0.69620,0
2019/07/11,11:08:00,0.69619,0.69628,0.69619,0.69628,0
2019/07/11,11:09:00,0.69628,0.69630,0.69624,0.69624,0
2019/07/11,11:10:00,0.69624,0.69625,0.69620,0.69621,0
2019/07/11,11:11:00,0.69622,0.69623,0.69615,0.69616,0
2019/07/11,11:12:00,0.69616,0.69619,0.69613,0.69615,0
2019/07/11,11:13:00,0.69613,0.69618,0.69613,0.69616,0
2019/07/11,11:14:00,0.69617,0.69628,0.69615,0.69624,0
2019/07/11,11:15:00,0.69625,0.69625,0.69623,0.69624,0
2019/07/11,11:16:00,0.69623,0.69632,0.69623,0.69628,0
2019/07/11,11:17:00,0.69628,0.69636,0.69628,0.69636,0
2019/07/11,11:18:00,0.69636,0.69646,0.69629,0.69635,0
2019/07/11,11:19:00,0.69634,0.69636,0.69620,0.69620,0
2019/07/11,11:20:00,0.69620,0.69624,0.69613,0.69617,0
2019/07/11,11:21:00,0.69618,0.69625,0.69617,0.69624,0
2019/07/11,11:22:00,0.69625,0.69629,0.69623,0.69626,0
2019/07/11,11:23:00,0.69627,0.69647,0.69626,0.69647,0
2019/07/11,11:24:00,0.69646,0.69651,0.69638,0.69638,0
2019/07/11,11:25:00,0.69639,0.69642,0.69637,0.69642,0
2019/07/11,11:26:00,0.69642,0.69643,0.69640,0.69641,0
2019/07/11,11:27:00,0.69641,0.69641,0.69631,0.69636,0
2019/07/11,11:28:00,0.69635,0.69645,0.69634,0.69639,0
2019/07/11,11:29:00,0.69638,0.69639,0.69635,0.69636,0
2019/07/11,11:30:00,0.69637,0.69638,0.69636,0.69638,0
2019/07/11,11:31:00,0.69638,0.69639,0.69633,0.69634,0
2019/07/11,11:32:00,0.69635,0.69635,0.69630,0.69631,0
2019/07/11,11:33:00,0.69630,0.69638,0.69627,0.69637,0
2019/07/11,11:34:00,0.69637,0.69651,0.69637,0.69649,0
2019/07/11,11:35:00,0.69649,0.69651,0.69647,0.69650,0
2019/07/11,11:36:00,0.69650,0.69660,0.69650,0.69660,0
2019/07/11,11:37:00,0.69660,0.69671,0.69660,0.69669,0
2019/07/11,11:38:00,0.69668,0.69671,0.69654,0.69658,0
2019/07/11,11:39:00,0.69659,0.69659,0.69655,0.69656,0
2019/07/11,11:40:00,0.69656,0.69659,0.69655,0.69655,0
2019/07/11,11:41:00,0.69656,0.69671,0.69656,0.69671,0
2019/07/11,11:42:00,0.69671,0.69683,0.69670,0.69682,0
2019/07/11,11:43:00,0.69683,0.69683,0.69679,0.69680,0
2019/07/11,11:44:00,0.69680,0.69681,0.69678,0.69680,0
2019/07/11,11:45:00,0.69680,0.69689,0.69680,0.69686,0
2019/07/11,11:46:00,0.69685,0.69690,0.69678,0.69686,0
2019/07/11,11:47:00,0.69686,0.69691,0.69679,0.69689,0
2019/07/11,11:48:00,0.69690,0.69691,0.69678,0.69688,0
2019/07/11,11:49:00,0.69688,0.69702,0.69688,0.69699,0
2019/07/11,11:50:00,0.69699,0.69713,0.69698,0.69712,0
2019/07/11,11:51:00,0.69712,0.69723,0.69702,0.69704,0
2019/07/11,11:52:00,0.69704,0.69707,0.69701,0.69705,0
2019/07/11,11:53:00,0.69705,0.69715,0.69704,0.69711,0
2019/07/11,11:54:00,0.69711,0.69722,0.69711,0.69720,0
2019/07/11,11:55:00,0.69720,0.69724,0.69717,0.69721,0
2019/07/11,11:56:00,0.69721,0.69723,0.69717,0.69717,0
2019/07/11,11:57:00,0.69717,0.69722,0.69717,0.69720,0
2019/07/11,11:58:00,0.69721,0.69723,0.69716,0.69721,0
2019/07/11,11:59:00,0.69721,0.69731,0.69721,0.69730,0
2019/07/11,12:00:00,0.69730,0.69732,0.69722,0.69726,0
2019/07/11,12:01:00,0.69726,0.69726,0.69712,0.69719,0
2019/07/11,12:02:00,0.69719,0.69720,0.69715,0.69719,0
2019/07/11,12:03:00,0.69718,0.69720,0.69716,0.69719,0
2019/07/11,12:04:00,0.69717,0.69737,0.69717,0.69732,0
2019/07/11,12:05:00,0.69733,0.69737,0.69729,0.69736,0
2019/07/11,12:06:00,0.69736,0.69741,0.69727,0.69727,0
2019/07/11,12:07:00,0.69728,0.69728,0.69720,0.69724,0
2019/07/11,12:08:00,0.69724,0.69724,0.69715,0.69715,0
2019/07/11,12:09:00,0.69716,0.69717,0.69710,0.69712,0
2019/07/11,12:10:00,0.69713,0.69716,0.69713,0.69716,0
2019/07/11,12:11:00,0.69715,0.69724,0.69715,0.69722,0
2019/07/11,12:12:00,0.69722,0.69733,0.69719,0.69731,0
2019/07/11,12:13:00,0.69733,0.69748,0.69731,0.69744,0
2019/07/11,12:14:00,0.69745,0.69751,0.69740,0.69750,0
2019/07/11,12:15:00,0.69750,0.69773,0.69748,0.69763,0
2019/07/11,12:16:00,0.69763,0.69766,0.69756,0.69762,0
2019/07/11,12:17:00,0.69763,0.69771,0.69760,0.69771,0
2019/07/11,12:18:00,0.69771,0.69783,0.69770,0.69781,0
2019/07/11,12:19:00,0.69781,0.69781,0.69778,0.69778,0
2019/07/11,12:20:00,0.69779,0.69783,0.69777,0.69777,0
2019/07/11,12:21:00,0.69778,0.69780,0.69758,0.69758,0
2019/07/11,12:22:00,0.69760,0.69760,0.69754,0.69759,0
2019/07/11,12:23:00,0.69758,0.69759,0.69754,0.69757,0
2019/07/11,12:24:00,0.69759,0.69771,0.69757,0.69771,0
2019/07/11,12:25:00,0.69770,0.69770,0.69758,0.69758,0
2019/07/11,12:26:00,0.69759,0.69759,0.69748,0.69748,0
2019/07/11,12:27:00,0.69749,0.69754,0.69746,0.69749,0
2019/07/11,12:28:00,0.69748,0.69750,0.69738,0.69738,0
2019/07/11,12:29:00,0.69737,0.69738,0.69726,0.69728,0
2019/07/11,12:30:00,0.69727,0.69734,0.69725,0.69730,0
2019/07/11,12:31:00,0.69729,0.69729,0.69725,0.69725,0
2019/07/11,12:32:00,0.69726,0.69731,0.69724,0.69725,0
2019/07/11,12:33:00,0.69724,0.69727,0.69724,0.69725,0
2019/07/11,12:34:00,0.69725,0.69734,0.69725,0.69729,0
2019/07/11,12:35:00,0.69729,0.69734,0.69729,0.69730,0
2019/07/11,12:36:00,0.69730,0.69731,0.69730,0.69730,0
2019/07/11,12:37:00,0.69731,0.69737,0.69729,0.69737,0
2019/07/11,12:38:00,0.69738,0.69739,0.69735,0.69737,0
2019/07/11,12:39:00,0.69737,0.69738,0.69727,0.69728,0
2019/07/11,12:40:00,0.69729,0.69733,0.69728,0.69730,0
2019/07/11,12:41:00,0.69731,0.69734,0.69728,0.69731,0
2019/07/11,12:42:00,0.69730,0.69736,0.69730,0.69731,0
2019/07/11,12:43:00,0.69731,0.69739,0.69731,0.69739,0
2019/07/11,12:44:00,0.69740,0.69742,0.69732,0.69737,0
2019/07/11,12:45:00,0.69738,0.69741,0.69738,0.69740,0
2019/07/11,12:46:00,0.69741,0.69747,0.69739,0.69741,0
2019/07/11,12:47:00,0.69741,0.69741,0.69740,0.69741,0
2019/07/11,12:48:00,0.69742,0.69749,0.69742,0.69746,0
2019/07/11,12:49:00,0.69747,0.69753,0.69746,0.69751,0
2019/07/11,12:50:00,0.69751,0.69751,0.69751,0.69751,0
2019/07/11,12:51:00,0.69750,0.69750,0.69746,0.69750,0
2019/07/11,12:52:00,0.69750,0.69751,0.69749,0.69749,0
2019/07/11,12:53:00,0.69749,0.69749,0.69748,0.69748,0
2019/07/11,12:54:00,0.69748,0.69748,0.69743,0.69748,0
2019/07/11,12:55:00,0.69748,0.69750,0.69748,0.69750,0
2019/07/11,12:56:00,0.69750,0.69750,0.69747,0.69748,0
2019/07/11,12:57:00,0.69748,0.69752,0.69748,0.69752,0
2019/07/11,12:58:00,0.69752,0.69752,0.69752,0.69752,0
2019/07/11,12:59:00,0.69752,0.69761,0.69752,0.69761,0
2019/07/11,13:00:00,0.69762,0.69763,0.69760,0.69761,0
2019/07/11,13:01:00,0.69762,0.69762,0.69755,0.69757,0
2019/07/11,13:02:00,0.69758,0.69770,0.69758,0.69770,0
2019/07/11,13:03:00,0.69770,0.69772,0.69764,0.69764,0
2019/07/11,13:04:00,0.69765,0.69771,0.69765,0.69770,0
2019/07/11,13:05:00,0.69769,0.69770,0.69769,0.69770,0
2019/07/11,13:06:00,0.69769,0.69772,0.69767,0.69771,0
2019/07/11,13:07:00,0.69771,0.69772,0.69761,0.69765,0
2019/07/11,13:08:00,0.69763,0.69763,0.69760,0.69761,0
2019/07/11,13:09:00,0.69761,0.69771,0.69761,0.69769,0
2019/07/11,13:10:00,0.69769,0.69771,0.69762,0.69762,0
2019/07/11,13:11:00,0.69762,0.69771,0.69761,0.69761,0
2019/07/11,13:12:00,0.69761,0.69763,0.69759,0.69762,0
2019/07/11,13:13:00,0.69762,0.69763,0.69758,0.69762,0
2019/07/11,13:14:00,0.69762,0.69762,0.69762,0.69762,0
2019/07/11,13:15:00,0.69762,0.69762,0.69753,0.69761,0
2019/07/11,13:16:00,0.69760,0.69765,0.69758,0.69761,0
2019/07/11,13:17:00,0.69761,0.69765,0.69761,0.69763,0
2019/07/11,13:18:00,0.69762,0.69763,0.69758,0.69759,0
2019/07/11,13:19:00,0.69760,0.69760,0.69756,0.69756,0
2019/07/11,13:20:00,0.69755,0.69761,0.69754,0.69754,0
2019/07/11,13:21:00,0.69754,0.69754,0.69745,0.69745,0
2019/07/11,13:22:00,0.69744,0.69745,0.69733,0.69733,0
2019/07/11,13:23:00,0.69733,0.69734,0.69732,0.69733,0
2019/07/11,13:24:00,0.69735,0.69739,0.69734,0.69736,0
2019/07/11,13:25:00,0.69737,0.69739,0.69737,0.69738,0
2019/07/11,13:26:00,0.69737,0.69749,0.69737,0.69746,0
2019/07/11,13:27:00,0.69747,0.69757,0.69747,0.69756,0
2019/07/11,13:28:00,0.69755,0.69762,0.69755,0.69760,0
2019/07/11,13:29:00,0.69760,0.69771,0.69760,0.69769,0
2019/07/11,13:30:00,0.69768,0.69778,0.69768,0.69774,0
2019/07/11,13:31:00,0.69775,0.69779,0.69770,0.69770,0
2019/07/11,13:32:00,0.69769,0.69769,0.69769,0.69769,0
2019/07/11,13:33:00,0.69769,0.69769,0.69765,0.69769,0
2019/07/11,13:34:00,0.69769,0.69769,0.69766,0.69766,0
2019/07/11,13:35:00,0.69767,0.69770,0.69767,0.69770,0
2019/07/11,13:36:00,0.69769,0.69769,0.69755,0.69756,0
2019/07/11,13:37:00,0.69757,0.69757,0.69746,0.69747,0
2019/07/11,13:38:00,0.69748,0.69748,0.69744,0.69744,0
2019/07/11,13:39:00,0.69744,0.69746,0.69741,0.69743,0
2019/07/11,13:40:00,0.69743,0.69744,0.69739,0.69742,0
2019/07/11,13:41:00,0.69742,0.69750,0.69741,0.69750,0
2019/07/11,13:42:00,0.69749,0.69749,0.69745,0.69745,0
2019/07/11,13:43:00,0.69744,0.69745,0.69744,0.69744,0
2019/07/11,13:44:00,0.69744,0.69744,0.69742,0.69742,0
2019/07/11,13:45:00,0.69744,0.69745,0.69742,0.69745,0
2019/07/11,13:46:00,0.69743,0.69746,0.69743,0.69743,0
2019/07/11,13:47:00,0.69744,0.69749,0.69744,0.69749,0
2019/07/11,13:48:00,0.69748,0.69748,0.69742,0.69744,0
2019/07/11,13:49:00,0.69744,0.69749,0.69744,0.69749,0
2019/07/11,13:50:00,0.69749,0.69751,0.69749,0.69751,0
2019/07/11,13:51:00,0.69752,0.69767,0.69752,0.69765,0
2019/07/11,13:52:00,0.69765,0.69772,0.69758,0.69772,0
2019/07/11,13:53:00,0.69773,0.69778,0.69770,0.69772,0
2019/07/11,13:54:00,0.69772,0.69776,0.69772,0.69776,0
2019/07/11,13:55:00,0.69776,0.69776,0.69772,0.69774,0
2019/07/11,13:56:00,0.69775,0.69782,0.69774,0.69782,0
2019/07/11,13:57:00,0.69781,0.69782,0.69773,0.69779,0
2019/07/11,13:58:00,0.69778,0.69778,0.69772,0.69772,0
2019/07/11,13:59:00,0.69772,0.69778,0.69772,0.69778,0
2019/07/11,14:00:00,0.69776,0.69779,0.69775,0.69778,0
2019/07/11,14:01:00,0.69778,0.69783,0.69775,0.69779,0
2019/07/11,14:02:00,0.69778,0.69778,0.69777,0.69777,0
2019/07/11,14:03:00,0.69777,0.69781,0.69777,0.69781,0
2019/07/11,14:04:00,0.69781,0.69781,0.69776,0.69776,0
2019/07/11,14:05:00,0.69775,0.69775,0.69766,0.69768,0
2019/07/11,14:06:00,0.69768,0.69782,0.69768,0.69782,0
2019/07/11,14:07:00,0.69782,0.69784,0.69781,0.69783,0
2019/07/11,14:08:00,0.69784,0.69784,0.69778,0.69780,0
2019/07/11,14:09:00,0.69781,0.69781,0.69771,0.69772,0
2019/07/11,14:10:00,0.69771,0.69772,0.69770,0.69770,0
2019/07/11,14:11:00,0.69770,0.69770,0.69763,0.69763,0
2019/07/11,14:12:00,0.69763,0.69768,0.69762,0.69763,0
2019/07/11,14:13:00,0.69763,0.69763,0.69762,0.69762,0
2019/07/11,14:14:00,0.69762,0.69767,0.69762,0.69767,0
2019/07/11,14:15:00,0.69766,0.69767,0.69763,0.69767,0
2019/07/11,14:16:00,0.69767,0.69774,0.69767,0.69772,0
2019/07/11,14:17:00,0.69772,0.69780,0.69772,0.69780,0
2019/07/11,14:18:00,0.69779,0.69782,0.69779,0.69780,0
2019/07/11,14:19:00,0.69781,0.69781,0.69780,0.69780,0
2019/07/11,14:20:00,0.69781,0.69781,0.69779,0.69781,0
2019/07/11,14:21:00,0.69780,0.69782,0.69780,0.69782,0
2019/07/11,14:22:00,0.69782,0.69782,0.69780,0.69780,0
2019/07/11,14:23:00,0.69781,0.69782,0.69778,0.69780,0
2019/07/11,14:24:00,0.69780,0.69781,0.69780,0.69780,0
2019/07/11,14:25:00,0.69781,0.69782,0.69780,0.69781,0
2019/07/11,14:26:00,0.69781,0.69781,0.69778,0.69778,0
2019/07/11,14:27:00,0.69780,0.69781,0.69773,0.69775,0
2019/07/11,14:28:00,0.69774,0.69776,0.69763,0.69764,0
2019/07/11,14:29:00,0.69764,0.69769,0.69763,0.69766,0
2019/07/11,14:30:00,0.69766,0.69770,0.69763,0.69768,0
2019/07/11,14:31:00,0.69768,0.69768,0.69762,0.69764,0
2019/07/11,14:32:00,0.69764,0.69769,0.69763,0.69766,0
2019/07/11,14:33:00,0.69768,0.69771,0.69762,0.69770,0
2019/07/11,14:34:00,0.69769,0.69770,0.69766,0.69769,0
2019/07/11,14:35:00,0.69770,0.69770,0.69764,0.69766,0
2019/07/11,14:36:00,0.69766,0.69769,0.69764,0.69767,0
2019/07/11,14:37:00,0.69767,0.69769,0.69766,0.69768,0
2019/07/11,14:38:00,0.69769,0.69769,0.69759,0.69760,0
2019/07/11,14:39:00,0.69759,0.69760,0.69755,0.69755,0
2019/07/11,14:40:00,0.69756,0.69759,0.69755,0.69759,0
2019/07/11,14:41:00,0.69760,0.69760,0.69758,0.69759,0
2019/07/11,14:42:00,0.69759,0.69768,0.69759,0.69766,0
2019/07/11,14:43:00,0.69767,0.69768,0.69764,0.69766,0
2019/07/11,14:44:00,0.69767,0.69767,0.69759,0.69760,0
2019/07/11,14:45:00,0.69759,0.69766,0.69756,0.69756,0
2019/07/11,14:46:00,0.69755,0.69757,0.69753,0.69757,0
2019/07/11,14:47:00,0.69756,0.69766,0.69754,0.69764,0
2019/07/11,14:48:00,0.69766,0.69767,0.69762,0.69767,0
2019/07/11,14:49:00,0.69764,0.69775,0.69764,0.69774,0
2019/07/11,14:50:00,0.69773,0.69775,0.69768,0.69768,0
2019/07/11,14:51:00,0.69768,0.69769,0.69761,0.69761,0
2019/07/11,14:52:00,0.69761,0.69762,0.69756,0.69756,0
2019/07/11,14:53:00,0.69755,0.69755,0.69754,0.69755,0
2019/07/11,14:54:00,0.69754,0.69754,0.69743,0.69743,0
2019/07/11,14:55:00,0.69744,0.69748,0.69740,0.69747,0
2019/07/11,14:56:00,0.69746,0.69748,0.69734,0.69736,0
2019/07/11,14:57:00,0.69735,0.69737,0.69726,0.69729,0
2019/07/11,14:58:00,0.69728,0.69729,0.69725,0.69725,0
2019/07/11,14:59:00,0.69725,0.69725,0.69718,0.69718,0
2019/07/11,15:00:00,0.69718,0.69728,0.69715,0.69723,0
2019/07/11,15:01:00,0.69723,0.69727,0.69718,0.69718,0
2019/07/11,15:02:00,0.69718,0.69719,0.69713,0.69714,0
2019/07/11,15:03:00,0.69713,0.69715,0.69710,0.69715,0
2019/07/11,15:04:00,0.69713,0.69715,0.69709,0.69714,0
2019/07/11,15:05:00,0.69714,0.69718,0.69705,0.69706,0
2019/07/11,15:06:00,0.69708,0.69710,0.69703,0.69703,0
2019/07/11,15:07:00,0.69703,0.69711,0.69703,0.69710,0
2019/07/11,15:08:00,0.69710,0.69719,0.69706,0.69719,0
2019/07/11,15:09:00,0.69719,0.69719,0.69709,0.69709,0
2019/07/11,15:10:00,0.69709,0.69716,0.69708,0.69709,0
2019/07/11,15:11:00,0.69709,0.69722,0.69709,0.69719,0
2019/07/11,15:12:00,0.69719,0.69719,0.69709,0.69711,0
2019/07/11,15:13:00,0.69711,0.69715,0.69704,0.69712,0
2019/07/11,15:14:00,0.69712,0.69715,0.69710,0.69715,0
2019/07/11,15:15:00,0.69715,0.69726,0.69709,0.69723,0
2019/07/11,15:16:00,0.69724,0.69731,0.69723,0.69726,0
2019/07/11,15:17:00,0.69726,0.69727,0.69720,0.69722,0
2019/07/11,15:18:00,0.69722,0.69725,0.69711,0.69712,0
2019/07/11,15:19:00,0.69712,0.69716,0.69709,0.69712,0
2019/07/11,15:20:00,0.69711,0.69711,0.69702,0.69706,0
2019/07/11,15:21:00,0.69706,0.69716,0.69706,0.69714,0
2019/07/11,15:22:00,0.69713,0.69713,0.69707,0.69711,0
2019/07/11,15:23:00,0.69711,0.69715,0.69705,0.69706,0
2019/07/11,15:24:00,0.69705,0.69706,0.69694,0.69694,0
2019/07/11,15:25:00,0.69694,0.69699,0.69693,0.69699,0
2019/07/11,15:26:00,0.69698,0.69699,0.69695,0.69695,0
2019/07/11,15:27:00,0.69695,0.69696,0.69689,0.69695,0
2019/07/11,15:28:00,0.69695,0.69699,0.69688,0.69697,0
2019/07/11,15:29:00,0.69697,0.69707,0.69696,0.69705,0
2019/07/11,15:30:00,0.69704,0.69704,0.69697,0.69698,0
2019/07/11,15:31:00,0.69697,0.69714,0.69697,0.69713,0
2019/07/11,15:32:00,0.69714,0.69715,0.69704,0.69705,0
2019/07/11,15:33:00,0.69704,0.69723,0.69704,0.69721,0
2019/07/11,15:34:00,0.69722,0.69733,0.69721,0.69732,0
2019/07/11,15:35:00,0.69732,0.69735,0.69727,0.69728,0
2019/07/11,15:36:00,0.69729,0.69730,0.69725,0.69725,0
2019/07/11,15:37:00,0.69725,0.69725,0.69710,0.69710,0
2019/07/11,15:38:00,0.69711,0.69725,0.69711,0.69725,0
2019/07/11,15:39:00,0.69725,0.69725,0.69720,0.69723,0
2019/07/11,15:40:00,0.69723,0.69725,0.69721,0.69723,0
2019/07/11,15:41:00,0.69723,0.69733,0.69723,0.69725,0
2019/07/11,15:42:00,0.69725,0.69728,0.69724,0.69727,0
2019/07/11,15:43:00,0.69728,0.69729,0.69712,0.69715,0
2019/07/11,15:44:00,0.69714,0.69724,0.69713,0.69723,0
2019/07/11,15:45:00,0.69725,0.69731,0.69721,0.69729,0
2019/07/11,15:46:00,0.69728,0.69731,0.69725,0.69729,0
2019/07/11,15:47:00,0.69729,0.69745,0.69727,0.69732,0
2019/07/11,15:48:00,0.69733,0.69740,0.69731,0.69733,0
2019/07/11,15:49:00,0.69733,0.69733,0.69725,0.69725,0
2019/07/11,15:50:00,0.69726,0.69738,0.69726,0.69737,0
2019/07/11,15:51:00,0.69737,0.69738,0.69730,0.69732,0
2019/07/11,15:52:00,0.69733,0.69738,0.69732,0.69738,0
2019/07/11,15:53:00,0.69739,0.69745,0.69737,0.69743,0
2019/07/11,15:54:00,0.69743,0.69754,0.69742,0.69754,0
2019/07/11,15:55:00,0.69753,0.69755,0.69740,0.69744,0
2019/07/11,15:56:00,0.69745,0.69749,0.69743,0.69748,0
2019/07/11,15:57:00,0.69748,0.69761,0.69748,0.69761,0
2019/07/11,15:58:00,0.69762,0.69762,0.69741,0.69746,0
2019/07/11,15:59:00,0.69746,0.69748,0.69731,0.69735,0
2019/07/11,16:00:00,0.69735,0.69740,0.69731,0.69740,0
2019/07/11,16:01:00,0.69740,0.69759,0.69736,0.69744,0
2019/07/11,16:02:00,0.69744,0.69747,0.69741,0.69745,0
2019/07/11,16:03:00,0.69745,0.69748,0.69737,0.69748,0
2019/07/11,16:04:00,0.69747,0.69748,0.69742,0.69745,0
2019/07/11,16:05:00,0.69744,0.69747,0.69738,0.69740,0
2019/07/11,16:06:00,0.69741,0.69743,0.69737,0.69740,0
2019/07/11,16:07:00,0.69740,0.69744,0.69735,0.69736,0
2019/07/11,16:08:00,0.69735,0.69736,0.69729,0.69735,0
2019/07/11,16:09:00,0.69736,0.69745,0.69736,0.69741,0
2019/07/11,16:10:00,0.69741,0.69754,0.69741,0.69745,0
2019/07/11,16:11:00,0.69745,0.69751,0.69743,0.69745,0
2019/07/11,16:12:00,0.69743,0.69749,0.69739,0.69749,0
2019/07/11,16:13:00,0.69748,0.69748,0.69737,0.69737,0
2019/07/11,16:14:00,0.69737,0.69745,0.69737,0.69739,0
2019/07/11,16:15:00,0.69738,0.69739,0.69721,0.69729,0
2019/07/11,16:16:00,0.69729,0.69735,0.69723,0.69733,0
2019/07/11,16:17:00,0.69732,0.69736,0.69731,0.69733,0
2019/07/11,16:18:00,0.69732,0.69735,0.69727,0.69727,0
2019/07/11,16:19:00,0.69728,0.69731,0.69726,0.69728,0
2019/07/11,16:20:00,0.69728,0.69735,0.69727,0.69731,0
2019/07/11,16:21:00,0.69731,0.69732,0.69719,0.69720,0
2019/07/11,16:22:00,0.69720,0.69723,0.69720,0.69721,0
2019/07/11,16:23:00,0.69720,0.69722,0.69709,0.69711,0
2019/07/11,16:24:00,0.69710,0.69717,0.69710,0.69716,0
2019/07/11,16:25:00,0.69716,0.69725,0.69715,0.69721,0
2019/07/11,16:26:00,0.69720,0.69721,0.69716,0.69718,0
2019/07/11,16:27:00,0.69719,0.69725,0.69718,0.69721,0
2019/07/11,16:28:00,0.69721,0.69733,0.69721,0.69731,0
2019/07/11,16:29:00,0.69731,0.69731,0.69719,0.69722,0
2019/07/11,16:30:00,0.69723,0.69734,0.69721,0.69731,0
2019/07/11,16:31:00,0.69730,0.69746,0.69723,0.69746,0
2019/07/11,16:32:00,0.69746,0.69746,0.69735,0.69736,0
2019/07/11,16:33:00,0.69737,0.69738,0.69730,0.69738,0
2019/07/11,16:34:00,0.69737,0.69739,0.69735,0.69735,0
2019/07/11,16:35:00,0.69735,0.69743,0.69735,0.69739,0
2019/07/11,16:36:00,0.69739,0.69745,0.69739,0.69741,0
2019/07/11,16:37:00,0.69742,0.69749,0.69730,0.69730,0
2019/07/11,16:38:00,0.69730,0.69732,0.69730,0.69732,0
2019/07/11,16:39:00,0.69732,0.69732,0.69723,0.69727,0
2019/07/11,16:40:00,0.69726,0.69732,0.69723,0.69725,0
2019/07/11,16:41:00,0.69725,0.69725,0.69719,0.69721,0
2019/07/11,16:42:00,0.69721,0.69732,0.69720,0.69730,0
2019/07/11,16:43:00,0.69730,0.69732,0.69728,0.69729,0
2019/07/11,16:44:00,0.69730,0.69734,0.69729,0.69731,0
2019/07/11,16:45:00,0.69730,0.69731,0.69719,0.69720,0
2019/07/11,16:46:00,0.69721,0.69727,0.69718,0.69720,0
2019/07/11,16:47:00,0.69720,0.69722,0.69716,0.69720,0
2019/07/11,16:48:00,0.69719,0.69724,0.69718,0.69722,0
2019/07/11,16:49:00,0.69721,0.69728,0.69718,0.69728,0
2019/07/11,16:50:00,0.69729,0.69731,0.69725,0.69731,0
2019/07/11,16:51:00,0.69730,0.69753,0.69728,0.69753,0
2019/07/11,16:52:00,0.69752,0.69753,0.69747,0.69751,0
2019/07/11,16:53:00,0.69750,0.69761,0.69750,0.69761,0
2019/07/11,16:54:00,0.69761,0.69772,0.69761,0.69772,0
2019/07/11,16:55:00,0.69773,0.69781,0.69771,0.69780,0
2019/07/11,16:56:00,0.69780,0.69786,0.69779,0.69782,0
2019/07/11,16:57:00,0.69783,0.69785,0.69773,0.69774,0
2019/07/11,16:58:00,0.69774,0.69776,0.69762,0.69770,0
2019/07/11,16:59:00,0.69770,0.69770,0.69758,0.69761,0
2019/07/11,17:00:00,0.69761,0.69770,0.69760,0.69766,0
2019/07/11,17:01:00,0.69765,0.69765,0.69758,0.69760,0
2019/07/11,17:02:00,0.69760,0.69762,0.69752,0.69755,0
2019/07/11,17:03:00,0.69755,0.69757,0.69750,0.69755,0
2019/07/11,17:04:00,0.69754,0.69763,0.69751,0.69761,0
2019/07/11,17:05:00,0.69760,0.69767,0.69759,0.69767,0
2019/07/11,17:06:00,0.69767,0.69767,0.69755,0.69759,0
2019/07/11,17:07:00,0.69759,0.69767,0.69759,0.69766,0
2019/07/11,17:08:00,0.69766,0.69769,0.69766,0.69769,0
2019/07/11,17:09:00,0.69769,0.69776,0.69768,0.69776,0
2019/07/11,17:10:00,0.69776,0.69776,0.69767,0.69767,0
2019/07/11,17:11:00,0.69768,0.69771,0.69765,0.69767,0
2019/07/11,17:12:00,0.69766,0.69771,0.69765,0.69771,0
2019/07/11,17:13:00,0.69770,0.69775,0.69770,0.69771,0
2019/07/11,17:14:00,0.69770,0.69770,0.69752,0.69753,0
2019/07/11,17:15:00,0.69752,0.69757,0.69748,0.69755,0
2019/07/11,17:16:00,0.69756,0.69763,0.69756,0.69762,0
2019/07/11,17:17:00,0.69761,0.69761,0.69751,0.69753,0
2019/07/11,17:18:00,0.69752,0.69754,0.69752,0.69754,0
2019/07/11,17:19:00,0.69753,0.69756,0.69750,0.69755,0
2019/07/11,17:20:00,0.69756,0.69758,0.69753,0.69756,0
2019/07/11,17:21:00,0.69755,0.69756,0.69751,0.69756,0
2019/07/11,17:22:00,0.69756,0.69758,0.69754,0.69755,0
2019/07/11,17:23:00,0.69754,0.69757,0.69752,0.69753,0
2019/07/11,17:24:00,0.69753,0.69755,0.69749,0.69752,0
2019/07/11,17:25:00,0.69750,0.69760,0.69750,0.69758,0
2019/07/11,17:26:00,0.69757,0.69760,0.69754,0.69756,0
2019/07/11,17:27:00,0.69755,0.69759,0.69755,0.69755,0
2019/07/11,17:28:00,0.69756,0.69764,0.69755,0.69759,0
2019/07/11,17:29:00,0.69760,0.69766,0.69755,0.69755,0
2019/07/11,17:30:00,0.69756,0.69771,0.69756,0.69771,0
2019/07/11,17:31:00,0.69771,0.69772,0.69767,0.69768,0
2019/07/11,17:32:00,0.69767,0.69775,0.69767,0.69770,0
2019/07/11,17:33:00,0.69770,0.69770,0.69765,0.69767,0
2019/07/11,17:34:00,0.69766,0.69774,0.69766,0.69774,0
2019/07/11,17:35:00,0.69774,0.69778,0.69774,0.69778,0
2019/07/11,17:36:00,0.69779,0.69779,0.69776,0.69777,0
2019/07/11,17:37:00,0.69777,0.69780,0.69775,0.69776,0
2019/07/11,17:38:00,0.69775,0.69775,0.69768,0.69770,0
2019/07/11,17:39:00,0.69770,0.69778,0.69770,0.69778,0
2019/07/11,17:40:00,0.69779,0.69779,0.69777,0.69777,0
2019/07/11,17:41:00,0.69778,0.69780,0.69775,0.69775,0
2019/07/11,17:42:00,0.69775,0.69775,0.69772,0.69775,0
2019/07/11,17:43:00,0.69775,0.69781,0.69775,0.69780,0
2019/07/11,17:44:00,0.69780,0.69781,0.69778,0.69779,0
2019/07/11,17:45:00,0.69780,0.69785,0.69780,0.69780,0
2019/07/11,17:46:00,0.69780,0.69780,0.69776,0.69779,0
2019/07/11,17:47:00,0.69779,0.69783,0.69779,0.69782,0
2019/07/11,17:48:00,0.69782,0.69784,0.69774,0.69780,0
2019/07/11,17:49:00,0.69779,0.69781,0.69776,0.69780,0
2019/07/11,17:50:00,0.69779,0.69784,0.69778,0.69782,0
2019/07/11,17:51:00,0.69781,0.69782,0.69778,0.69782,0
2019/07/11,17:52:00,0.69781,0.69782,0.69777,0.69781,0
2019/07/11,17:53:00,0.69780,0.69781,0.69778,0.69781,0
2019/07/11,17:54:00,0.69780,0.69781,0.69779,0.69779,0
2019/07/11,17:55:00,0.69780,0.69782,0.69778,0.69782,0
2019/07/11,17:56:00,0.69781,0.69781,0.69780,0.69781,0
2019/07/11,17:57:00,0.69780,0.69781,0.69777,0.69781,0
2019/07/11,17:58:00,0.69781,0.69785,0.69781,0.69784,0
2019/07/11,17:59:00,0.69785,0.69785,0.69781,0.69782,0
2019/07/11,18:00:00,0.69782,0.69783,0.69780,0.69782,0
2019/07/11,18:01:00,0.69782,0.69783,0.69772,0.69773,0
2019/07/11,18:02:00,0.69773,0.69773,0.69767,0.69770,0
2019/07/11,18:03:00,0.69770,0.69772,0.69762,0.69764,0
2019/07/11,18:04:00,0.69765,0.69765,0.69761,0.69764,0
2019/07/11,18:05:00,0.69763,0.69768,0.69761,0.69767,0
2019/07/11,18:06:00,0.69767,0.69772,0.69766,0.69770,0
2019/07/11,18:07:00,0.69770,0.69772,0.69766,0.69769,0
2019/07/11,18:08:00,0.69770,0.69782,0.69770,0.69782,0
2019/07/11,18:09:00,0.69782,0.69782,0.69778,0.69781,0
2019/07/11,18:10:00,0.69782,0.69788,0.69778,0.69780,0
2019/07/11,18:11:00,0.69780,0.69801,0.69779,0.69799,0
2019/07/11,18:12:00,0.69799,0.69824,0.69799,0.69820,0
2019/07/11,18:13:00,0.69821,0.69824,0.69820,0.69821,0
2019/07/11,18:14:00,0.69822,0.69823,0.69820,0.69823,0
2019/07/11,18:15:00,0.69824,0.69842,0.69824,0.69833,0
2019/07/11,18:16:00,0.69833,0.69837,0.69830,0.69830,0
2019/07/11,18:17:00,0.69830,0.69830,0.69824,0.69826,0
2019/07/11,18:18:00,0.69826,0.69826,0.69819,0.69819,0
2019/07/11,18:19:00,0.69820,0.69827,0.69820,0.69826,0
2019/07/11,18:20:00,0.69826,0.69828,0.69821,0.69825,0
2019/07/11,18:21:00,0.69825,0.69832,0.69825,0.69832,0
2019/07/11,18:22:00,0.69831,0.69840,0.69831,0.69839,0
2019/07/11,18:23:00,0.69839,0.69840,0.69830,0.69832,0
2019/07/11,18:24:00,0.69833,0.69840,0.69833,0.69835,0
2019/07/11,18:25:00,0.69836,0.69842,0.69836,0.69838,0
2019/07/11,18:26:00,0.69838,0.69838,0.69831,0.69831,0
2019/07/11,18:27:00,0.69831,0.69831,0.69820,0.69821,0
2019/07/11,18:28:00,0.69821,0.69830,0.69821,0.69827,0
2019/07/11,18:29:00,0.69826,0.69826,0.69816,0.69817,0
2019/07/11,18:30:00,0.69818,0.69820,0.69812,0.69818,0
2019/07/11,18:31:00,0.69817,0.69824,0.69817,0.69821,0
2019/07/11,18:32:00,0.69821,0.69821,0.69810,0.69811,0
2019/07/11,18:33:00,0.69811,0.69813,0.69805,0.69805,0
2019/07/11,18:34:00,0.69805,0.69805,0.69800,0.69801,0
2019/07/11,18:35:00,0.69800,0.69808,0.69798,0.69806,0
2019/07/11,18:36:00,0.69806,0.69806,0.69803,0.69803,0
2019/07/11,18:37:00,0.69803,0.69806,0.69803,0.69805,0
2019/07/11,18:38:00,0.69804,0.69812,0.69800,0.69810,0
2019/07/11,18:39:00,0.69809,0.69811,0.69805,0.69805,0
2019/07/11,18:40:00,0.69804,0.69809,0.69803,0.69805,0
2019/07/11,18:41:00,0.69805,0.69811,0.69802,0.69803,0
2019/07/11,18:42:00,0.69804,0.69805,0.69801,0.69803,0
2019/07/11,18:43:00,0.69804,0.69805,0.69800,0.69804,0
2019/07/11,18:44:00,0.69804,0.69808,0.69803,0.69807,0
2019/07/11,18:45:00,0.69807,0.69814,0.69806,0.69809,0
2019/07/11,18:46:00,0.69808,0.69808,0.69802,0.69806,0
2019/07/11,18:47:00,0.69807,0.69808,0.69805,0.69808,0
2019/07/11,18:48:00,0.69808,0.69810,0.69800,0.69810,0
2019/07/11,18:49:00,0.69809,0.69810,0.69806,0.69808,0
2019/07/11,18:50:00,0.69809,0.69812,0.69809,0.69812,0
2019/07/11,18:51:00,0.69812,0.69813,0.69812,0.69813,0
2019/07/11,18:52:00,0.69813,0.69813,0.69809,0.69811,0
2019/07/11,18:53:00,0.69810,0.69812,0.69809,0.69811,0
2019/07/11,18:54:00,0.69811,0.69828,0.69811,0.69819,0
2019/07/11,18:55:00,0.69818,0.69828,0.69818,0.69825,0
2019/07/11,18:56:00,0.69824,0.69828,0.69818,0.69819,0
2019/07/11,18:57:00,0.69818,0.69829,0.69817,0.69828,0
2019/07/11,18:58:00,0.69828,0.69833,0.69828,0.69828,0
2019/07/11,18:59:00,0.69828,0.69828,0.69813,0.69813,0
2019/07/11,19:00:00,0.69813,0.69813,0.69800,0.69800,0
2019/07/11,19:01:00,0.69800,0.69801,0.69795,0.69798,0
2019/07/11,19:02:00,0.69797,0.69801,0.69795,0.69801,0
2019/07/11,19:03:00,0.69801,0.69808,0.69794,0.69796,0
2019/07/11,19:04:00,0.69795,0.69796,0.69790,0.69791,0
2019/07/11,19:05:00,0.69790,0.69792,0.69788,0.69790,0
2019/07/11,19:06:00,0.69789,0.69791,0.69788,0.69789,0
2019/07/11,19:07:00,0.69788,0.69791,0.69776,0.69777,0
2019/07/11,19:08:00,0.69777,0.69782,0.69776,0.69781,0
2019/07/11,19:09:00,0.69781,0.69790,0.69779,0.69785,0
2019/07/11,19:10:00,0.69785,0.69786,0.69781,0.69781,0
2019/07/11,19:11:00,0.69782,0.69793,0.69782,0.69789,0
2019/07/11,19:12:00,0.69790,0.69794,0.69784,0.69788,0
2019/07/11,19:13:00,0.69787,0.69793,0.69786,0.69787,0
2019/07/11,19:14:00,0.69787,0.69793,0.69785,0.69791,0
2019/07/11,19:15:00,0.69791,0.69796,0.69783,0.69785,0
2019/07/11,19:16:00,0.69784,0.69792,0.69781,0.69792,0
2019/07/11,19:17:00,0.69792,0.69796,0.69792,0.69792,0
2019/07/11,19:18:00,0.69792,0.69802,0.69792,0.69793,0
2019/07/11,19:19:00,0.69793,0.69796,0.69789,0.69792,0
2019/07/11,19:20:00,0.69793,0.69801,0.69792,0.69797,0
2019/07/11,19:21:00,0.69798,0.69800,0.69792,0.69798,0
2019/07/11,19:22:00,0.69797,0.69807,0.69793,0.69803,0
2019/07/11,19:23:00,0.69804,0.69810,0.69801,0.69810,0
2019/07/11,19:24:00,0.69809,0.69814,0.69806,0.69813,0
2019/07/11,19:25:00,0.69812,0.69815,0.69803,0.69803,0
2019/07/11,19:26:00,0.69803,0.69804,0.69798,0.69798,0
2019/07/11,19:27:00,0.69797,0.69803,0.69793,0.69803,0
2019/07/11,19:28:00,0.69802,0.69803,0.69796,0.69798,0
2019/07/11,19:29:00,0.69798,0.69803,0.69797,0.69798,0
2019/07/11,19:30:00,0.69798,0.69802,0.69795,0.69802,0
2019/07/11,19:31:00,0.69801,0.69801,0.69787,0.69793,0
2019/07/11,19:32:00,0.69792,0.69792,0.69790,0.69792,0
2019/07/11,19:33:00,0.69792,0.69793,0.69790,0.69792,0
2019/07/11,19:34:00,0.69793,0.69796,0.69788,0.69791,0
2019/07/11,19:35:00,0.69789,0.69797,0.69786,0.69792,0
2019/07/11,19:36:00,0.69791,0.69800,0.69791,0.69797,0
2019/07/11,19:37:00,0.69796,0.69797,0.69790,0.69793,0
2019/07/11,19:38:00,0.69792,0.69799,0.69792,0.69799,0
2019/07/11,19:39:00,0.69798,0.69802,0.69795,0.69798,0
2019/07/11,19:40:00,0.69799,0.69800,0.69797,0.69797,0
2019/07/11,19:41:00,0.69797,0.69800,0.69797,0.69797,0
2019/07/11,19:42:00,0.69796,0.69798,0.69793,0.69798,0
2019/07/11,19:43:00,0.69797,0.69806,0.69797,0.69801,0
2019/07/11,19:44:00,0.69800,0.69803,0.69795,0.69796,0
2019/07/11,19:45:00,0.69797,0.69799,0.69795,0.69797,0
2019/07/11,19:46:00,0.69798,0.69798,0.69790,0.69794,0
2019/07/11,19:47:00,0.69795,0.69799,0.69793,0.69798,0
2019/07/11,19:48:00,0.69799,0.69799,0.69791,0.69791,0
2019/07/11,19:49:00,0.69792,0.69798,0.69792,0.69794,0
2019/07/11,19:50:00,0.69793,0.69804,0.69793,0.69798,0
2019/07/11,19:51:00,0.69797,0.69803,0.69793,0.69797,0
2019/07/11,19:52:00,0.69796,0.69799,0.69791,0.69796,0
2019/07/11,19:53:00,0.69795,0.69796,0.69791,0.69795,0
2019/07/11,19:54:00,0.69795,0.69796,0.69789,0.69791,0
2019/07/11,19:55:00,0.69790,0.69794,0.69785,0.69794,0
2019/07/11,19:56:00,0.69793,0.69797,0.69790,0.69791,0
2019/07/11,19:57:00,0.69791,0.69793,0.69788,0.69791,0
2019/07/11,19:58:00,0.69791,0.69794,0.69786,0.69791,0
2019/07/11,19:59:00,0.69790,0.69792,0.69789,0.69792,0
2019/07/11,20:00:00,0.69791,0.69801,0.69789,0.69800,0
2019/07/11,20:01:00,0.69800,0.69811,0.69800,0.69810,0
2019/07/11,20:02:00,0.69808,0.69834,0.69805,0.69834,0
2019/07/11,20:03:00,0.69835,0.69837,0.69825,0.69830,0
2019/07/11,20:04:00,0.69830,0.69832,0.69821,0.69832,0
2019/07/11,20:05:00,0.69832,0.69836,0.69829,0.69834,0
2019/07/11,20:06:00,0.69834,0.69853,0.69834,0.69844,0
2019/07/11,20:07:00,0.69844,0.69868,0.69844,0.69860,0
2019/07/11,20:08:00,0.69860,0.69860,0.69851,0.69851,0
2019/07/11,20:09:00,0.69852,0.69861,0.69852,0.69858,0
2019/07/11,20:10:00,0.69859,0.69859,0.69846,0.69847,0
2019/07/11,20:11:00,0.69847,0.69855,0.69846,0.69853,0
2019/07/11,20:12:00,0.69853,0.69853,0.69848,0.69849,0
2019/07/11,20:13:00,0.69848,0.69849,0.69842,0.69843,0
2019/07/11,20:14:00,0.69844,0.69845,0.69828,0.69828,0
2019/07/11,20:15:00,0.69829,0.69831,0.69827,0.69830,0
2019/07/11,20:16:00,0.69831,0.69832,0.69829,0.69829,0
2019/07/11,20:17:00,0.69830,0.69830,0.69826,0.69830,0
2019/07/11,20:18:00,0.69830,0.69830,0.69824,0.69827,0
2019/07/11,20:19:00,0.69827,0.69827,0.69818,0.69822,0
2019/07/11,20:20:00,0.69823,0.69825,0.69820,0.69820,0
2019/07/11,20:21:00,0.69820,0.69820,0.69811,0.69812,0
2019/07/11,20:22:00,0.69812,0.69813,0.69808,0.69809,0
2019/07/11,20:23:00,0.69808,0.69813,0.69807,0.69811,0
2019/07/11,20:24:00,0.69810,0.69816,0.69810,0.69815,0
2019/07/11,20:25:00,0.69814,0.69815,0.69800,0.69814,0
2019/07/11,20:26:00,0.69814,0.69820,0.69812,0.69817,0
2019/07/11,20:27:00,0.69816,0.69826,0.69816,0.69824,0
2019/07/11,20:28:00,0.69824,0.69824,0.69821,0.69822,0
2019/07/11,20:29:00,0.69822,0.69822,0.69819,0.69819,0
2019/07/11,20:30:00,0.69820,0.69824,0.69820,0.69824,0
2019/07/11,20:31:00,0.69823,0.69823,0.69813,0.69820,0
2019/07/11,20:32:00,0.69820,0.69846,0.69820,0.69842,0
2019/07/11,20:33:00,0.69842,0.69859,0.69840,0.69849,0
2019/07/11,20:34:00,0.69848,0.69855,0.69839,0.69855,0
2019/07/11,20:35:00,0.69856,0.69857,0.69836,0.69837,0
2019/07/11,20:36:00,0.69837,0.69837,0.69824,0.69825,0
2019/07/11,20:37:00,0.69825,0.69826,0.69824,0.69825,0
2019/07/11,20:38:00,0.69824,0.69826,0.69818,0.69821,0
2019/07/11,20:39:00,0.69820,0.69824,0.69818,0.69820,0
2019/07/11,20:40:00,0.69819,0.69822,0.69816,0.69819,0
2019/07/11,20:41:00,0.69820,0.69821,0.69811,0.69821,0
2019/07/11,20:42:00,0.69820,0.69836,0.69820,0.69832,0
2019/07/11,20:43:00,0.69832,0.69839,0.69832,0.69834,0
2019/07/11,20:44:00,0.69834,0.69837,0.69830,0.69836,0
2019/07/11,20:45:00,0.69835,0.69847,0.69834,0.69847,0
2019/07/11,20:46:00,0.69846,0.69847,0.69835,0.69838,0
2019/07/11,20:47:00,0.69838,0.69839,0.69822,0.69827,0
2019/07/11,20:48:00,0.69826,0.69827,0.69824,0.69827,0
2019/07/11,20:49:00,0.69827,0.69830,0.69826,0.69830,0
2019/07/11,20:50:00,0.69831,0.69838,0.69831,0.69837,0
2019/07/11,20:51:00,0.69837,0.69839,0.69831,0.69834,0
2019/07/11,20:52:00,0.69832,0.69835,0.69825,0.69826,0
2019/07/11,20:53:00,0.69825,0.69830,0.69819,0.69830,0
2019/07/11,20:54:00,0.69830,0.69830,0.69826,0.69828,0
2019/07/11,20:55:00,0.69828,0.69830,0.69827,0.69830,0
2019/07/11,20:56:00,0.69831,0.69831,0.69821,0.69825,0
2019/07/11,20:57:00,0.69824,0.69836,0.69822,0.69831,0
2019/07/11,20:58:00,0.69831,0.69836,0.69830,0.69832,0
2019/07/11,20:59:00,0.69830,0.69836,0.69828,0.69835,0
2019/07/11,21:00:00,0.69833,0.69836,0.69828,0.69833,0
2019/07/11,21:01:00,0.69833,0.69859,0.69833,0.69858,0
2019/07/11,21:02:00,0.69858,0.69872,0.69853,0.69868,0
2019/07/11,21:03:00,0.69869,0.69875,0.69869,0.69873,0
2019/07/11,21:04:00,0.69873,0.69882,0.69867,0.69875,0
2019/07/11,21:05:00,0.69874,0.69884,0.69874,0.69878,0
2019/07/11,21:06:00,0.69879,0.69883,0.69869,0.69870,0
2019/07/11,21:07:00,0.69871,0.69871,0.69860,0.69861,0
2019/07/11,21:08:00,0.69860,0.69863,0.69852,0.69853,0
2019/07/11,21:09:00,0.69853,0.69858,0.69848,0.69849,0
2019/07/11,21:10:00,0.69850,0.69853,0.69847,0.69853,0
2019/07/11,21:11:00,0.69853,0.69853,0.69847,0.69853,0
2019/07/11,21:12:00,0.69852,0.69869,0.69852,0.69869,0
2019/07/11,21:13:00,0.69869,0.69873,0.69865,0.69868,0
2019/07/11,21:14:00,0.69865,0.69873,0.69864,0.69868,0
2019/07/11,21:15:00,0.69869,0.69873,0.69861,0.69862,0
2019/07/11,21:16:00,0.69863,0.69863,0.69856,0.69857,0
2019/07/11,21:17:00,0.69858,0.69859,0.69856,0.69858,0
2019/07/11,21:18:00,0.69858,0.69861,0.69851,0.69861,0
2019/07/11,21:19:00,0.69862,0.69866,0.69857,0.69858,0
2019/07/11,21:20:00,0.69858,0.69860,0.69851,0.69854,0
2019/07/11,21:21:00,0.69854,0.69857,0.69841,0.69856,0
2019/07/11,21:22:00,0.69856,0.69862,0.69855,0.69862,0
2019/07/11,21:23:00,0.69862,0.69867,0.69862,0.69864,0
2019/07/11,21:24:00,0.69864,0.69873,0.69863,0.69871,0
2019/07/11,21:25:00,0.69870,0.69871,0.69858,0.69861,0
2019/07/11,21:26:00,0.69861,0.69868,0.69860,0.69868,0
2019/07/11,21:27:00,0.69867,0.69868,0.69859,0.69861,0
2019/07/11,21:28:00,0.69861,0.69861,0.69853,0.69853,0
2019/07/11,21:29:00,0.69855,0.69863,0.69855,0.69863,0
2019/07/11,21:30:00,0.69863,0.69894,0.69863,0.69891,0
2019/07/11,21:31:00,0.69892,0.69894,0.69762,0.69775,0
2019/07/11,21:32:00,0.69777,0.69783,0.69729,0.69760,0
2019/07/11,21:33:00,0.69762,0.69768,0.69730,0.69733,0
2019/07/11,21:34:00,0.69732,0.69737,0.69703,0.69732,0
2019/07/11,21:35:00,0.69733,0.69747,0.69718,0.69744,0
2019/07/11,21:36:00,0.69745,0.69806,0.69744,0.69791,0
2019/07/11,21:37:00,0.69792,0.69795,0.69761,0.69762,0
2019/07/11,21:38:00,0.69762,0.69808,0.69762,0.69802,0
2019/07/11,21:39:00,0.69801,0.69803,0.69780,0.69794,0
2019/07/11,21:40:00,0.69793,0.69833,0.69786,0.69830,0
2019/07/11,21:41:00,0.69828,0.69842,0.69814,0.69822,0
2019/07/11,21:42:00,0.69822,0.69827,0.69812,0.69822,0
2019/07/11,21:43:00,0.69823,0.69847,0.69811,0.69843,0
2019/07/11,21:44:00,0.69843,0.69859,0.69842,0.69854,0
2019/07/11,21:45:00,0.69853,0.69872,0.69849,0.69869,0
2019/07/11,21:46:00,0.69868,0.69871,0.69853,0.69866,0
2019/07/11,21:47:00,0.69866,0.69866,0.69841,0.69844,0
2019/07/11,21:48:00,0.69843,0.69848,0.69830,0.69834,0
2019/07/11,21:49:00,0.69834,0.69836,0.69822,0.69823,0
2019/07/11,21:50:00,0.69824,0.69826,0.69803,0.69808,0
2019/07/11,21:51:00,0.69808,0.69818,0.69799,0.69811,0
2019/07/11,21:52:00,0.69812,0.69824,0.69804,0.69804,0
2019/07/11,21:53:00,0.69803,0.69806,0.69798,0.69798,0
2019/07/11,21:54:00,0.69798,0.69813,0.69798,0.69802,0
2019/07/11,21:55:00,0.69801,0.69805,0.69782,0.69785,0
2019/07/11,21:56:00,0.69783,0.69795,0.69781,0.69789,0
2019/07/11,21:57:00,0.69789,0.69792,0.69780,0.69782,0
2019/07/11,21:58:00,0.69783,0.69812,0.69779,0.69809,0
2019/07/11,21:59:00,0.69809,0.69822,0.69803,0.69818,0
2019/07/11,22:00:00,0.69819,0.69821,0.69813,0.69821,0
2019/07/11,22:01:00,0.69821,0.69827,0.69820,0.69827,0
2019/07/11,22:02:00,0.69826,0.69855,0.69826,0.69844,0
2019/07/11,22:03:00,0.69844,0.69863,0.69840,0.69854,0
2019/07/11,22:04:00,0.69854,0.69857,0.69846,0.69854,0
2019/07/11,22:05:00,0.69853,0.69854,0.69846,0.69853,0
2019/07/11,22:06:00,0.69852,0.69864,0.69848,0.69856,0
2019/07/11,22:07:00,0.69857,0.69874,0.69857,0.69865,0
2019/07/11,22:08:00,0.69865,0.69865,0.69853,0.69854,0
2019/07/11,22:09:00,0.69853,0.69853,0.69831,0.69833,0
2019/07/11,22:10:00,0.69834,0.69843,0.69833,0.69842,0
2019/07/11,22:11:00,0.69841,0.69843,0.69834,0.69843,0
2019/07/11,22:12:00,0.69842,0.69843,0.69831,0.69833,0
2019/07/11,22:13:00,0.69832,0.69832,0.69818,0.69818,0
2019/07/11,22:14:00,0.69818,0.69823,0.69813,0.69813,0
2019/07/11,22:15:00,0.69814,0.69833,0.69813,0.69831,0
2019/07/11,22:16:00,0.69831,0.69834,0.69821,0.69834,0
2019/07/11,22:17:00,0.69834,0.69834,0.69822,0.69822,0
2019/07/11,22:18:00,0.69821,0.69823,0.69801,0.69814,0
2019/07/11,22:19:00,0.69815,0.69815,0.69791,0.69796,0
2019/07/11,22:20:00,0.69797,0.69799,0.69771,0.69785,0
2019/07/11,22:21:00,0.69785,0.69805,0.69783,0.69805,0
2019/07/11,22:22:00,0.69804,0.69814,0.69797,0.69814,0
2019/07/11,22:23:00,0.69814,0.69815,0.69799,0.69802,0
2019/07/11,22:24:00,0.69803,0.69812,0.69802,0.69803,0
2019/07/11,22:25:00,0.69802,0.69813,0.69799,0.69806,0
2019/07/11,22:26:00,0.69806,0.69822,0.69806,0.69818,0
2019/07/11,22:27:00,0.69817,0.69822,0.69814,0.69814,0
2019/07/11,22:28:00,0.69814,0.69817,0.69794,0.69794,0
2019/07/11,22:29:00,0.69793,0.69805,0.69793,0.69796,0
2019/07/11,22:30:00,0.69795,0.69798,0.69782,0.69791,0
2019/07/11,22:31:00,0.69791,0.69802,0.69789,0.69791,0
2019/07/11,22:32:00,0.69791,0.69801,0.69780,0.69793,0
2019/07/11,22:33:00,0.69792,0.69793,0.69777,0.69781,0
2019/07/11,22:34:00,0.69780,0.69802,0.69772,0.69800,0
2019/07/11,22:35:00,0.69799,0.69804,0.69791,0.69796,0
2019/07/11,22:36:00,0.69797,0.69800,0.69784,0.69784,0
2019/07/11,22:37:00,0.69782,0.69785,0.69776,0.69778,0
2019/07/11,22:38:00,0.69777,0.69783,0.69775,0.69777,0
2019/07/11,22:39:00,0.69776,0.69787,0.69769,0.69770,0
2019/07/11,22:40:00,0.69770,0.69780,0.69769,0.69772,0
2019/07/11,22:41:00,0.69773,0.69783,0.69770,0.69781,0
2019/07/11,22:42:00,0.69782,0.69783,0.69774,0.69776,0
2019/07/11,22:43:00,0.69776,0.69782,0.69761,0.69761,0
2019/07/11,22:44:00,0.69762,0.69773,0.69761,0.69769,0
2019/07/11,22:45:00,0.69770,0.69779,0.69769,0.69776,0
2019/07/11,22:46:00,0.69776,0.69786,0.69770,0.69781,0
2019/07/11,22:47:00,0.69781,0.69790,0.69780,0.69788,0
2019/07/11,22:48:00,0.69787,0.69787,0.69778,0.69780,0
2019/07/11,22:49:00,0.69780,0.69790,0.69779,0.69790,0
2019/07/11,22:50:00,0.69791,0.69791,0.69772,0.69787,0
2019/07/11,22:51:00,0.69787,0.69797,0.69779,0.69779,0
2019/07/11,22:52:00,0.69778,0.69778,0.69763,0.69767,0
2019/07/11,22:53:00,0.69766,0.69772,0.69762,0.69767,0
2019/07/11,22:54:00,0.69766,0.69767,0.69755,0.69758,0
2019/07/11,22:55:00,0.69757,0.69758,0.69754,0.69755,0
2019/07/11,22:56:00,0.69756,0.69764,0.69756,0.69761,0
2019/07/11,22:57:00,0.69761,0.69777,0.69761,0.69777,0
2019/07/11,22:58:00,0.69778,0.69795,0.69778,0.69790,0
2019/07/11,22:59:00,0.69791,0.69800,0.69790,0.69800,0
2019/07/11,23:00:00,0.69800,0.69805,0.69795,0.69796,0
2019/07/11,23:01:00,0.69796,0.69803,0.69792,0.69798,0
2019/07/11,23:02:00,0.69798,0.69806,0.69798,0.69805,0
2019/07/11,23:03:00,0.69805,0.69818,0.69804,0.69818,0
2019/07/11,23:04:00,0.69818,0.69818,0.69798,0.69798,0
2019/07/11,23:05:00,0.69798,0.69798,0.69773,0.69776,0
2019/07/11,23:06:00,0.69777,0.69783,0.69765,0.69771,0
2019/07/11,23:07:00,0.69771,0.69772,0.69751,0.69761,0
2019/07/11,23:08:00,0.69762,0.69783,0.69755,0.69773,0
2019/07/11,23:09:00,0.69774,0.69778,0.69760,0.69760,0
2019/07/11,23:10:00,0.69760,0.69763,0.69751,0.69756,0
2019/07/11,23:11:00,0.69756,0.69767,0.69750,0.69756,0
2019/07/11,23:12:00,0.69756,0.69771,0.69756,0.69767,0
2019/07/11,23:13:00,0.69767,0.69802,0.69763,0.69793,0
2019/07/11,23:14:00,0.69793,0.69803,0.69793,0.69798,0
2019/07/11,23:15:00,0.69798,0.69819,0.69794,0.69815,0
2019/07/11,23:16:00,0.69816,0.69820,0.69807,0.69813,0
2019/07/11,23:17:00,0.69813,0.69815,0.69807,0.69809,0
2019/07/11,23:18:00,0.69809,0.69821,0.69809,0.69819,0
2019/07/11,23:19:00,0.69819,0.69819,0.69801,0.69809,0
2019/07/11,23:20:00,0.69809,0.69811,0.69780,0.69786,0
2019/07/11,23:21:00,0.69785,0.69799,0.69783,0.69794,0
2019/07/11,23:22:00,0.69794,0.69799,0.69788,0.69791,0
2019/07/11,23:23:00,0.69792,0.69795,0.69787,0.69787,0
2019/07/11,23:24:00,0.69788,0.69793,0.69782,0.69789,0
2019/07/11,23:25:00,0.69790,0.69800,0.69788,0.69796,0
2019/07/11,23:26:00,0.69796,0.69796,0.69779,0.69789,0
2019/07/11,23:27:00,0.69788,0.69788,0.69774,0.69774,0
2019/07/11,23:28:00,0.69774,0.69783,0.69771,0.69782,0
2019/07/11,23:29:00,0.69782,0.69787,0.69779,0.69787,0
2019/07/11,23:30:00,0.69786,0.69793,0.69781,0.69789,0
2019/07/11,23:31:00,0.69790,0.69798,0.69788,0.69790,0
2019/07/11,23:32:00,0.69790,0.69797,0.69787,0.69790,0
2019/07/11,23:33:00,0.69789,0.69789,0.69777,0.69789,0
2019/07/11,23:34:00,0.69789,0.69790,0.69763,0.69767,0
2019/07/11,23:35:00,0.69766,0.69767,0.69753,0.69757,0
2019/07/11,23:36:00,0.69756,0.69764,0.69754,0.69762,0
2019/07/11,23:37:00,0.69761,0.69762,0.69752,0.69758,0
2019/07/11,23:38:00,0.69756,0.69756,0.69743,0.69752,0
2019/07/11,23:39:00,0.69751,0.69757,0.69748,0.69752,0
2019/07/11,23:40:00,0.69751,0.69755,0.69746,0.69750,0
2019/07/11,23:41:00,0.69748,0.69765,0.69741,0.69764,0
2019/07/11,23:42:00,0.69764,0.69773,0.69764,0.69769,0
2019/07/11,23:43:00,0.69769,0.69794,0.69769,0.69789,0
2019/07/11,23:44:00,0.69790,0.69793,0.69783,0.69784,0
2019/07/11,23:45:00,0.69784,0.69785,0.69767,0.69768,0
2019/07/11,23:46:00,0.69767,0.69785,0.69763,0.69785,0
2019/07/11,23:47:00,0.69784,0.69794,0.69779,0.69794,0
2019/07/11,23:48:00,0.69795,0.69809,0.69790,0.69805,0
2019/07/11,23:49:00,0.69804,0.69805,0.69799,0.69804,0
2019/07/11,23:50:00,0.69805,0.69836,0.69805,0.69828,0
2019/07/11,23:51:00,0.69828,0.69829,0.69804,0.69810,0
2019/07/11,23:52:00,0.69810,0.69836,0.69805,0.69836,0
2019/07/11,23:53:00,0.69835,0.69839,0.69817,0.69824,0
2019/07/11,23:54:00,0.69823,0.69830,0.69796,0.69796,0
2019/07/11,23:55:00,0.69795,0.69806,0.69790,0.69806,0
2019/07/11,23:56:00,0.69804,0.69810,0.69798,0.69798,0
2019/07/11,23:57:00,0.69798,0.69806,0.69789,0.69795,0
2019/07/11,23:58:00,0.69794,0.69804,0.69773,0.69773,0
2019/07/11,23:59:00,0.69774,0.69782,0.69771,0.69776,0
2019/07/12,00:00:00,0.69777,0.69780,0.69771,0.69774,0
2019/07/12,00:01:00,0.69774,0.69794,0.69774,0.69790,0
2019/07/12,00:02:00,0.69790,0.69791,0.69772,0.69776,0
2019/07/12,00:03:00,0.69776,0.69777,0.69761,0.69764,0
2019/07/12,00:04:00,0.69764,0.69765,0.69745,0.69746,0
2019/07/12,00:05:00,0.69746,0.69773,0.69746,0.69765,0
2019/07/12,00:06:00,0.69764,0.69765,0.69758,0.69758,0
2019/07/12,00:07:00,0.69759,0.69763,0.69756,0.69757,0
2019/07/12,00:08:00,0.69758,0.69775,0.69750,0.69767,0
2019/07/12,00:09:00,0.69769,0.69773,0.69762,0.69773,0
2019/07/12,00:10:00,0.69771,0.69772,0.69765,0.69766,0
2019/07/12,00:11:00,0.69766,0.69783,0.69764,0.69779,0
2019/07/12,00:12:00,0.69779,0.69790,0.69779,0.69790,0
2019/07/12,00:13:00,0.69790,0.69810,0.69790,0.69808,0
2019/07/12,00:14:00,0.69808,0.69808,0.69793,0.69799,0
2019/07/12,00:15:00,0.69798,0.69799,0.69790,0.69790,0
2019/07/12,00:16:00,0.69791,0.69800,0.69791,0.69800,0
2019/07/12,00:17:00,0.69800,0.69807,0.69800,0.69803,0
2019/07/12,00:18:00,0.69804,0.69811,0.69802,0.69811,0
2019/07/12,00:19:00,0.69812,0.69815,0.69805,0.69810,0
2019/07/12,00:20:00,0.69809,0.69811,0.69805,0.69811,0
2019/07/12,00:21:00,0.69811,0.69812,0.69811,0.69812,0
2019/07/12,00:22:00,0.69812,0.69825,0.69812,0.69816,0
2019/07/12,00:23:00,0.69816,0.69819,0.69810,0.69818,0
2019/07/12,00:24:00,0.69817,0.69820,0.69799,0.69806,0
2019/07/12,00:25:00,0.69806,0.69811,0.69806,0.69811,0
2019/07/12,00:26:00,0.69811,0.69826,0.69811,0.69823,0
2019/07/12,00:27:00,0.69824,0.69831,0.69824,0.69828,0
2019/07/12,00:28:00,0.69828,0.69829,0.69806,0.69808,0
2019/07/12,00:29:00,0.69808,0.69809,0.69799,0.69806,0
2019/07/12,00:30:00,0.69806,0.69810,0.69798,0.69800,0
2019/07/12,00:31:00,0.69799,0.69800,0.69790,0.69793,0
2019/07/12,00:32:00,0.69793,0.69803,0.69793,0.69800,0
2019/07/12,00:33:00,0.69800,0.69822,0.69800,0.69817,0
2019/07/12,00:34:00,0.69816,0.69827,0.69812,0.69826,0
2019/07/12,00:35:00,0.69825,0.69829,0.69823,0.69824,0
2019/07/12,00:36:00,0.69825,0.69829,0.69823,0.69823,0
2019/07/12,00:37:00,0.69823,0.69824,0.69811,0.69813,0
2019/07/12,00:38:00,0.69813,0.69822,0.69813,0.69817,0
2019/07/12,00:39:00,0.69817,0.69819,0.69817,0.69819,0
2019/07/12,00:40:00,0.69818,0.69835,0.69818,0.69824,0
2019/07/12,00:41:00,0.69823,0.69828,0.69822,0.69823,0
2019/07/12,00:42:00,0.69824,0.69825,0.69814,0.69816,0
2019/07/12,00:43:00,0.69815,0.69816,0.69804,0.69804,0
2019/07/12,00:44:00,0.69803,0.69804,0.69797,0.69797,0
2019/07/12,00:45:00,0.69797,0.69800,0.69796,0.69800,0
2019/07/12,00:46:00,0.69800,0.69800,0.69789,0.69799,0
2019/07/12,00:47:00,0.69800,0.69814,0.69800,0.69811,0
2019/07/12,00:48:00,0.69812,0.69819,0.69812,0.69818,0
2019/07/12,00:49:00,0.69817,0.69819,0.69811,0.69819,0
2019/07/12,00:50:00,0.69819,0.69825,0.69818,0.69819,0
2019/07/12,00:51:00,0.69818,0.69819,0.69810,0.69813,0
2019/07/12,00:52:00,0.69812,0.69812,0.69804,0.69808,0
2019/07/12,00:53:00,0.69808,0.69820,0.69808,0.69820,0
2019/07/12,00:54:00,0.69819,0.69819,0.69812,0.69814,0
2019/07/12,00:55:00,0.69813,0.69814,0.69807,0.69810,0
2019/07/12,00:56:00,0.69810,0.69814,0.69807,0.69810,0
2019/07/12,00:57:00,0.69809,0.69811,0.69809,0.69810,0
2019/07/12,00:58:00,0.69811,0.69819,0.69811,0.69814,0
2019/07/12,00:59:00,0.69815,0.69825,0.69815,0.69820,0
2019/07/12,01:00:00,0.69820,0.69825,0.69818,0.69820,0
2019/07/12,01:01:00,0.69819,0.69819,0.69813,0.69818,0
2019/07/12,01:02:00,0.69819,0.69820,0.69815,0.69820,0
2019/07/12,01:03:00,0.69821,0.69826,0.69819,0.69825,0
2019/07/12,01:04:00,0.69826,0.69827,0.69818,0.69818,0
2019/07/12,01:05:00,0.69819,0.69819,0.69809,0.69814,0
2019/07/12,01:06:00,0.69815,0.69820,0.69812,0.69812,0
2019/07/12,01:07:00,0.69812,0.69818,0.69812,0.69812,0
2019/07/12,01:08:00,0.69813,0.69817,0.69813,0.69814,0
2019/07/12,01:09:00,0.69816,0.69820,0.69814,0.69815,0
2019/07/12,01:10:00,0.69816,0.69818,0.69806,0.69810,0
2019/07/12,01:11:00,0.69809,0.69809,0.69803,0.69808,0
2019/07/12,01:12:00,0.69809,0.69810,0.69804,0.69805,0
2019/07/12,01:13:00,0.69804,0.69806,0.69795,0.69800,0
2019/07/12,01:14:00,0.69800,0.69808,0.69799,0.69805,0
2019/07/12,01:15:00,0.69804,0.69804,0.69795,0.69799,0
2019/07/12,01:16:00,0.69799,0.69801,0.69799,0.69801,0
2019/07/12,01:17:00,0.69802,0.69812,0.69802,0.69812,0
2019/07/12,01:18:00,0.69812,0.69812,0.69794,0.69798,0
2019/07/12,01:19:00,0.69799,0.69799,0.69788,0.69789,0
2019/07/12,01:20:00,0.69788,0.69789,0.69785,0.69785,0
2019/07/12,01:21:00,0.69784,0.69786,0.69782,0.69785,0
2019/07/12,01:22:00,0.69785,0.69785,0.69780,0.69782,0
2019/07/12,01:23:00,0.69783,0.69784,0.69773,0.69779,0
2019/07/12,01:24:00,0.69779,0.69787,0.69778,0.69786,0
2019/07/12,01:25:00,0.69786,0.69789,0.69784,0.69789,0
2019/07/12,01:26:00,0.69789,0.69799,0.69784,0.69790,0
2019/07/12,01:27:00,0.69790,0.69798,0.69788,0.69796,0
2019/07/12,01:28:00,0.69796,0.69798,0.69788,0.69789,0
2019/07/12,01:29:00,0.69790,0.69792,0.69787,0.69792,0
2019/07/12,01:30:00,0.69792,0.69795,0.69790,0.69791,0
2019/07/12,01:31:00,0.69792,0.69801,0.69791,0.69801,0
2019/07/12,01:32:00,0.69802,0.69805,0.69778,0.69779,0
2019/07/12,01:33:00,0.69778,0.69788,0.69778,0.69781,0
2019/07/12,01:34:00,0.69780,0.69780,0.69768,0.69775,0
2019/07/12,01:35:00,0.69774,0.69775,0.69767,0.69771,0
2019/07/12,01:36:00,0.69772,0.69785,0.69772,0.69784,0
2019/07/12,01:37:00,0.69785,0.69787,0.69772,0.69779,0
2019/07/12,01:38:00,0.69779,0.69789,0.69779,0.69787,0
2019/07/12,01:39:00,0.69787,0.69791,0.69786,0.69789,0
2019/07/12,01:40:00,0.69789,0.69798,0.69789,0.69798,0
2019/07/12,01:41:00,0.69798,0.69798,0.69786,0.69790,0
2019/07/12,01:42:00,0.69791,0.69791,0.69778,0.69779,0
2019/07/12,01:43:00,0.69778,0.69779,0.69772,0.69772,0
2019/07/12,01:44:00,0.69773,0.69779,0.69768,0.69768,0
2019/07/12,01:45:00,0.69769,0.69775,0.69769,0.69775,0
2019/07/12,01:46:00,0.69774,0.69783,0.69774,0.69777,0
2019/07/12,01:47:00,0.69778,0.69785,0.69777,0.69782,0
2019/07/12,01:48:00,0.69782,0.69788,0.69782,0.69787,0
2019/07/12,01:49:00,0.69786,0.69791,0.69784,0.69786,0
2019/07/12,01:50:00,0.69786,0.69786,0.69782,0.69786,0
2019/07/12,01:51:00,0.69786,0.69795,0.69786,0.69786,0
2019/07/12,01:52:00,0.69786,0.69789,0.69781,0.69781,0
2019/07/12,01:53:00,0.69782,0.69788,0.69782,0.69784,0
2019/07/12,01:54:00,0.69783,0.69789,0.69780,0.69788,0
2019/07/12,01:55:00,0.69788,0.69790,0.69788,0.69788,0
2019/07/12,01:56:00,0.69788,0.69788,0.69783,0.69785,0
2019/07/12,01:57:00,0.69785,0.69785,0.69781,0.69785,0
2019/07/12,01:58:00,0.69786,0.69794,0.69785,0.69794,0
2019/07/12,01:59:00,0.69795,0.69801,0.69795,0.69800,0
2019/07/12,02:00:00,0.69801,0.69802,0.69794,0.69795,0
2019/07/12,02:01:00,0.69795,0.69798,0.69792,0.69795,0
2019/07/12,02:02:00,0.69793,0.69793,0.69787,0.69788,0
2019/07/12,02:03:00,0.69788,0.69790,0.69744,0.69750,0
2019/07/12,02:04:00,0.69750,0.69775,0.69749,0.69772,0
2019/07/12,02:05:00,0.69773,0.69781,0.69766,0.69770,0
2019/07/12,02:06:00,0.69771,0.69775,0.69755,0.69759,0
2019/07/12,02:07:00,0.69758,0.69772,0.69756,0.69758,0
2019/07/12,02:08:00,0.69759,0.69766,0.69755,0.69766,0
2019/07/12,02:09:00,0.69765,0.69772,0.69759,0.69766,0
2019/07/12,02:10:00,0.69766,0.69771,0.69760,0.69766,0
2019/07/12,02:11:00,0.69766,0.69777,0.69765,0.69775,0
2019/07/12,02:12:00,0.69774,0.69782,0.69774,0.69780,0
2019/07/12,02:13:00,0.69779,0.69780,0.69774,0.69778,0
2019/07/12,02:14:00,0.69777,0.69778,0.69773,0.69778,0
2019/07/12,02:15:00,0.69777,0.69780,0.69771,0.69778,0
2019/07/12,02:16:00,0.69778,0.69787,0.69778,0.69779,0
2019/07/12,02:17:00,0.69778,0.69790,0.69778,0.69788,0
2019/07/12,02:18:00,0.69788,0.69789,0.69776,0.69777,0
2019/07/12,02:19:00,0.69776,0.69778,0.69773,0.69778,0
2019/07/12,02:20:00,0.69778,0.69780,0.69771,0.69780,0
2019/07/12,02:21:00,0.69779,0.69779,0.69763,0.69766,0
2019/07/12,02:22:00,0.69767,0.69769,0.69764,0.69766,0
2019/07/12,02:23:00,0.69765,0.69765,0.69759,0.69759,0
2019/07/12,02:24:00,0.69759,0.69759,0.69748,0.69754,0
2019/07/12,02:25:00,0.69753,0.69754,0.69742,0.69746,0
2019/07/12,02:26:00,0.69746,0.69747,0.69739,0.69744,0
2019/07/12,02:27:00,0.69744,0.69745,0.69739,0.69741,0
2019/07/12,02:28:00,0.69740,0.69740,0.69725,0.69725,0
2019/07/12,02:29:00,0.69726,0.69729,0.69720,0.69723,0
2019/07/12,02:30:00,0.69724,0.69727,0.69716,0.69725,0
2019/07/12,02:31:00,0.69725,0.69732,0.69719,0.69728,0
2019/07/12,02:32:00,0.69728,0.69734,0.69717,0.69717,0
2019/07/12,02:33:00,0.69716,0.69717,0.69705,0.69706,0
2019/07/12,02:34:00,0.69707,0.69712,0.69702,0.69705,0
2019/07/12,02:35:00,0.69706,0.69706,0.69695,0.69698,0
2019/07/12,02:36:00,0.69698,0.69709,0.69697,0.69706,0
2019/07/12,02:37:00,0.69707,0.69721,0.69706,0.69717,0
2019/07/12,02:38:00,0.69713,0.69725,0.69710,0.69725,0
2019/07/12,02:39:00,0.69726,0.69740,0.69719,0.69740,0
2019/07/12,02:40:00,0.69740,0.69754,0.69738,0.69754,0
2019/07/12,02:41:00,0.69756,0.69757,0.69738,0.69742,0
2019/07/12,02:42:00,0.69741,0.69741,0.69719,0.69725,0
2019/07/12,02:43:00,0.69723,0.69730,0.69720,0.69730,0
2019/07/12,02:44:00,0.69730,0.69731,0.69719,0.69725,0
2019/07/12,02:45:00,0.69726,0.69729,0.69714,0.69714,0
2019/07/12,02:46:00,0.69714,0.69716,0.69702,0.69709,0
2019/07/12,02:47:00,0.69708,0.69709,0.69691,0.69696,0
2019/07/12,02:48:00,0.69697,0.69699,0.69682,0.69686,0
2019/07/12,02:49:00,0.69685,0.69690,0.69680,0.69689,0
2019/07/12,02:50:00,0.69689,0.69690,0.69684,0.69685,0
2019/07/12,02:51:00,0.69685,0.69703,0.69685,0.69700,0
2019/07/12,02:52:00,0.69699,0.69699,0.69692,0.69698,0
2019/07/12,02:53:00,0.69699,0.69708,0.69696,0.69701,0
2019/07/12,02:54:00,0.69701,0.69719,0.69700,0.69718,0
2019/07/12,02:55:00,0.69719,0.69732,0.69719,0.69728,0
2019/07/12,02:56:00,0.69728,0.69728,0.69720,0.69728,0
2019/07/12,02:57:00,0.69727,0.69728,0.69720,0.69721,0
2019/07/12,02:58:00,0.69721,0.69721,0.69720,0.69721,0
2019/07/12,02:59:00,0.69720,0.69722,0.69711,0.69719,0
2019/07/12,03:00:00,0.69720,0.69722,0.69712,0.69717,0
2019/07/12,03:01:00,0.69717,0.69728,0.69716,0.69721,0
2019/07/12,03:02:00,0.69721,0.69721,0.69713,0.69718,0
2019/07/12,03:03:00,0.69718,0.69732,0.69716,0.69732,0
2019/07/12,03:04:00,0.69732,0.69738,0.69732,0.69738,0
2019/07/12,03:05:00,0.69738,0.69742,0.69736,0.69738,0
2019/07/12,03:06:00,0.69739,0.69742,0.69729,0.69732,0
2019/07/12,03:07:00,0.69731,0.69731,0.69721,0.69727,0
2019/07/12,03:08:00,0.69728,0.69742,0.69728,0.69742,0
2019/07/12,03:09:00,0.69742,0.69742,0.69737,0.69739,0
2019/07/12,03:10:00,0.69738,0.69741,0.69732,0.69741,0
2019/07/12,03:11:00,0.69740,0.69745,0.69739,0.69740,0
2019/07/12,03:12:00,0.69740,0.69741,0.69738,0.69738,0
2019/07/12,03:13:00,0.69738,0.69741,0.69737,0.69739,0
2019/07/12,03:14:00,0.69740,0.69741,0.69739,0.69739,0
2019/07/12,03:15:00,0.69740,0.69742,0.69739,0.69742,0
2019/07/12,03:16:00,0.69741,0.69742,0.69739,0.69739,0
2019/07/12,03:17:00,0.69738,0.69738,0.69732,0.69737,0
2019/07/12,03:18:00,0.69737,0.69739,0.69731,0.69731,0
2019/07/12,03:19:00,0.69732,0.69738,0.69730,0.69732,0
2019/07/12,03:20:00,0.69732,0.69737,0.69730,0.69737,0
2019/07/12,03:21:00,0.69737,0.69741,0.69735,0.69739,0
2019/07/12,03:22:00,0.69738,0.69747,0.69738,0.69741,0
2019/07/12,03:23:00,0.69742,0.69749,0.69740,0.69740,0
2019/07/12,03:24:00,0.69739,0.69742,0.69736,0.69737,0
2019/07/12,03:25:00,0.69736,0.69742,0.69736,0.69741,0
2019/07/12,03:26:00,0.69741,0.69745,0.69740,0.69741,0
2019/07/12,03:27:00,0.69741,0.69742,0.69739,0.69740,0
2019/07/12,03:28:00,0.69740,0.69741,0.69740,0.69741,0
2019/07/12,03:29:00,0.69742,0.69742,0.69740,0.69742,0
2019/07/12,03:30:00,0.69741,0.69742,0.69740,0.69742,0
2019/07/12,03:31:00,0.69743,0.69743,0.69742,0.69743,0
2019/07/12,03:32:00,0.69742,0.69752,0.69740,0.69751,0
2019/07/12,03:33:00,0.69752,0.69752,0.69748,0.69752,0
2019/07/12,03:34:00,0.69752,0.69752,0.69750,0.69752,0
2019/07/12,03:35:00,0.69753,0.69760,0.69753,0.69760,0
2019/07/12,03:36:00,0.69759,0.69759,0.69757,0.69757,0
2019/07/12,03:37:00,0.69758,0.69759,0.69750,0.69751,0
2019/07/12,03:38:00,0.69752,0.69764,0.69751,0.69759,0
2019/07/12,03:39:00,0.69761,0.69763,0.69759,0.69760,0
2019/07/12,03:40:00,0.69761,0.69766,0.69759,0.69761,0
2019/07/12,03:41:00,0.69761,0.69768,0.69760,0.69768,0
2019/07/12,03:42:00,0.69767,0.69779,0.69767,0.69779,0
2019/07/12,03:43:00,0.69780,0.69788,0.69771,0.69776,0
2019/07/12,03:44:00,0.69775,0.69776,0.69769,0.69769,0
2019/07/12,03:45:00,0.69770,0.69773,0.69769,0.69773,0
2019/07/12,03:46:00,0.69771,0.69771,0.69768,0.69768,0
2019/07/12,03:47:00,0.69769,0.69769,0.69765,0.69767,0
2019/07/12,03:48:00,0.69767,0.69771,0.69767,0.69768,0
2019/07/12,03:49:00,0.69770,0.69778,0.69769,0.69770,0
2019/07/12,03:50:00,0.69770,0.69770,0.69763,0.69765,0
2019/07/12,03:51:00,0.69765,0.69765,0.69755,0.69755,0
2019/07/12,03:52:00,0.69757,0.69758,0.69746,0.69746,0
2019/07/12,03:53:00,0.69746,0.69751,0.69745,0.69745,0
2019/07/12,03:54:00,0.69745,0.69755,0.69743,0.69752,0
2019/07/12,03:55:00,0.69752,0.69756,0.69744,0.69755,0
2019/07/12,03:56:00,0.69755,0.69755,0.69745,0.69746,0
2019/07/12,03:57:00,0.69745,0.69750,0.69742,0.69749,0
2019/07/12,03:58:00,0.69747,0.69747,0.69735,0.69735,0
2019/07/12,03:59:00,0.69735,0.69737,0.69735,0.69735,0
2019/07/12,04:00:00,0.69734,0.69759,0.69734,0.69755,0
2019/07/12,04:01:00,0.69755,0.69767,0.69754,0.69759,0
2019/07/12,04:02:00,0.69759,0.69760,0.69755,0.69757,0
2019/07/12,04:03:00,0.69756,0.69759,0.69750,0.69758,0
2019/07/12,04:04:00,0.69757,0.69765,0.69753,0.69757,0
2019/07/12,04:05:00,0.69758,0.69763,0.69755,0.69759,0
2019/07/12,04:06:00,0.69758,0.69761,0.69756,0.69757,0
2019/07/12,04:07:00,0.69758,0.69778,0.69754,0.69768,0
2019/07/12,04:08:00,0.69768,0.69776,0.69768,0.69771,0
2019/07/12,04:09:00,0.69770,0.69772,0.69770,0.69771,0
2019/07/12,04:10:00,0.69770,0.69771,0.69769,0.69771,0
2019/07/12,04:11:00,0.69770,0.69771,0.69770,0.69771,0
2019/07/12,04:12:00,0.69770,0.69771,0.69765,0.69770,0
2019/07/12,04:13:00,0.69771,0.69774,0.69768,0.69771,0
2019/07/12,04:14:00,0.69770,0.69776,0.69770,0.69771,0
2019/07/12,04:15:00,0.69771,0.69771,0.69768,0.69769,0
2019/07/12,04:16:00,0.69768,0.69777,0.69767,0.69772,0
2019/07/12,04:17:00,0.69772,0.69775,0.69769,0.69769,0
2019/07/12,04:18:00,0.69768,0.69770,0.69767,0.69769,0
2019/07/12,04:19:00,0.69768,0.69773,0.69766,0.69771,0
2019/07/12,04:20:00,0.69770,0.69771,0.69770,0.69771,0
2019/07/12,04:21:00,0.69770,0.69771,0.69768,0.69768,0
2019/07/12,04:22:00,0.69770,0.69770,0.69761,0.69761,0
2019/07/12,04:23:00,0.69761,0.69761,0.69759,0.69760,0
2019/07/12,04:24:00,0.69760,0.69770,0.69760,0.69770,0
2019/07/12,04:25:00,0.69771,0.69772,0.69771,0.69772,0
2019/07/12,04:26:00,0.69772,0.69778,0.69770,0.69770,0
2019/07/12,04:27:00,0.69771,0.69780,0.69771,0.69779,0
2019/07/12,04:28:00,0.69779,0.69779,0.69775,0.69778,0
2019/07/12,04:29:00,0.69778,0.69787,0.69777,0.69787,0
2019/07/12,04:30:00,0.69788,0.69788,0.69784,0.69784,0
2019/07/12,04:31:00,0.69785,0.69786,0.69785,0.69786,0
2019/07/12,04:32:00,0.69785,0.69792,0.69783,0.69791,0
2019/07/12,04:33:00,0.69792,0.69795,0.69787,0.69789,0
2019/07/12,04:34:00,0.69789,0.69797,0.69788,0.69797,0
2019/07/12,04:35:00,0.69796,0.69796,0.69786,0.69786,0
2019/07/12,04:36:00,0.69787,0.69787,0.69784,0.69786,0
2019/07/12,04:37:00,0.69785,0.69786,0.69785,0.69786,0
2019/07/12,04:38:00,0.69786,0.69786,0.69776,0.69783,0
2019/07/12,04:39:00,0.69785,0.69785,0.69784,0.69785,0
2019/07/12,04:40:00,0.69785,0.69787,0.69785,0.69786,0
2019/07/12,04:41:00,0.69786,0.69786,0.69784,0.69785,0
2019/07/12,04:42:00,0.69784,0.69785,0.69778,0.69785,0
2019/07/12,04:43:00,0.69783,0.69784,0.69781,0.69783,0
2019/07/12,04:44:00,0.69784,0.69784,0.69775,0.69776,0
2019/07/12,04:45:00,0.69777,0.69781,0.69777,0.69780,0
2019/07/12,04:46:00,0.69779,0.69780,0.69776,0.69780,0
2019/07/12,04:47:00,0.69778,0.69779,0.69771,0.69777,0
2019/07/12,04:48:00,0.69778,0.69778,0.69763,0.69763,0
2019/07/12,04:49:00,0.69763,0.69765,0.69759,0.69764,0
2019/07/12,04:50:00,0.69765,0.69766,0.69761,0.69763,0
2019/07/12,04:51:00,0.69764,0.69772,0.69764,0.69767,0
2019/07/12,04:52:00,0.69766,0.69769,0.69765,0.69769,0
2019/07/12,04:53:00,0.69768,0.69768,0.69763,0.69767,0
2019/07/12,04:54:00,0.69766,0.69774,0.69766,0.69769,0
2019/07/12,04:55:00,0.69770,0.69774,0.69768,0.69770,0
2019/07/12,04:56:00,0.69770,0.69776,0.69770,0.69776,0
2019/07/12,04:57:00,0.69776,0.69779,0.69775,0.69779,0
2019/07/12,04:58:00,0.69778,0.69785,0.69776,0.69777,0
2019/07/12,04:59:00,0.69776,0.69777,0.69769,0.69777,0
2019/07/12,05:00:00,0.69776,0.69779,0.69776,0.69778,0
2019/07/12,05:01:00,0.69776,0.69779,0.69776,0.69777,0
2019/07/12,05:02:00,0.69778,0.69779,0.69777,0.69779,0
2019/07/12,05:03:00,0.69777,0.69783,0.69777,0.69779,0
2019/07/12,05:04:00,0.69779,0.69779,0.69775,0.69775,0
2019/07/12,05:05:00,0.69774,0.69774,0.69766,0.69767,0
2019/07/12,05:06:00,0.69766,0.69766,0.69762,0.69764,0
2019/07/12,05:07:00,0.69764,0.69764,0.69754,0.69755,0
2019/07/12,05:08:00,0.69755,0.69756,0.69754,0.69756,0
2019/07/12,05:09:00,0.69755,0.69756,0.69754,0.69754,0
2019/07/12,05:10:00,0.69753,0.69756,0.69753,0.69755,0
2019/07/12,05:11:00,0.69756,0.69757,0.69755,0.69755,0
2019/07/12,05:12:00,0.69757,0.69757,0.69755,0.69755,0
2019/07/12,05:13:00,0.69755,0.69756,0.69750,0.69752,0
2019/07/12,05:14:00,0.69753,0.69753,0.69748,0.69749,0
2019/07/12,05:15:00,0.69748,0.69754,0.69747,0.69754,0
2019/07/12,05:16:00,0.69753,0.69754,0.69749,0.69754,0
2019/07/12,05:17:00,0.69752,0.69752,0.69746,0.69746,0
2019/07/12,05:18:00,0.69745,0.69757,0.69743,0.69749,0
2019/07/12,05:19:00,0.69750,0.69752,0.69748,0.69752,0
2019/07/12,05:20:00,0.69750,0.69752,0.69748,0.69748,0
2019/07/12,05:21:00,0.69748,0.69750,0.69747,0.69747,0
2019/07/12,05:22:00,0.69748,0.69750,0.69748,0.69750,0
2019/07/12,05:23:00,0.69747,0.69750,0.69747,0.69748,0
2019/07/12,05:24:00,0.69750,0.69750,0.69747,0.69747,0
2019/07/12,05:25:00,0.69748,0.69749,0.69747,0.69748,0
2019/07/12,05:26:00,0.69748,0.69749,0.69748,0.69749,0
2019/07/12,05:27:00,0.69749,0.69749,0.69747,0.69748,0
2019/07/12,05:28:00,0.69748,0.69749,0.69748,0.69749,0
2019/07/12,05:29:00,0.69749,0.69750,0.69749,0.69750,0
2019/07/12,05:30:00,0.69750,0.69759,0.69748,0.69759,0
2019/07/12,05:31:00,0.69759,0.69759,0.69758,0.69759,0
2019/07/12,05:32:00,0.69758,0.69759,0.69758,0.69758,0
2019/07/12,05:33:00,0.69758,0.69758,0.69743,0.69746,0
2019/07/12,05:34:00,0.69746,0.69746,0.69746,0.69746,0
2019/07/12,05:35:00,0.69745,0.69746,0.69745,0.69746,0
2019/07/12,05:36:00,0.69745,0.69746,0.69742,0.69743,0
2019/07/12,05:37:00,0.69742,0.69743,0.69740,0.69742,0
2019/07/12,05:38:00,0.69742,0.69745,0.69741,0.69744,0
2019/07/12,05:39:00,0.69744,0.69744,0.69743,0.69744,0
2019/07/12,05:40:00,0.69745,0.69746,0.69745,0.69746,0
2019/07/12,05:41:00,0.69746,0.69746,0.69746,0.69746,0
2019/07/12,05:42:00,0.69744,0.69746,0.69744,0.69746,0
2019/07/12,05:43:00,0.69746,0.69746,0.69744,0.69745,0
2019/07/12,05:44:00,0.69745,0.69747,0.69743,0.69747,0
2019/07/12,05:45:00,0.69745,0.69747,0.69745,0.69747,0
2019/07/12,05:46:00,0.69747,0.69750,0.69745,0.69750,0
2019/07/12,05:47:00,0.69749,0.69750,0.69749,0.69750,0
2019/07/12,05:48:00,0.69747,0.69750,0.69747,0.69749,0
2019/07/12,05:49:00,0.69749,0.69749,0.69749,0.69749,0
2019/07/12,05:50:00,0.69749,0.69749,0.69749,0.69749,0
2019/07/12,05:51:00,0.69749,0.69749,0.69745,0.69745,0
2019/07/12,05:52:00,0.69746,0.69749,0.69745,0.69749,0
2019/07/12,05:53:00,0.69749,0.69750,0.69747,0.69749,0
2019/07/12,05:54:00,0.69749,0.69751,0.69747,0.69748,0
2019/07/12,05:55:00,0.69747,0.69751,0.69747,0.69748,0
2019/07/12,05:56:00,0.69748,0.69758,0.69746,0.69758,0
2019/07/12,05:57:00,0.69758,0.69765,0.69756,0.69757,0
2019/07/12,05:58:00,0.69756,0.69769,0.69756,0.69766,0
2019/07/12,05:59:00,0.69766,0.69768,0.69757,0.69759,0
2019/07/12,06:05:00,0.69767,0.69767,0.69767,0.69767,0
2019/07/12,06:06:00,0.69766,0.69766,0.69763,0.69763,0
2019/07/12,06:07:00,0.69762,0.69762,0.69755,0.69759,0
2019/07/12,06:08:00,0.69759,0.69765,0.69759,0.69761,0
2019/07/12,06:09:00,0.69768,0.69768,0.69765,0.69765,0
2019/07/12,06:10:00,0.69768,0.69770,0.69765,0.69766,0
2019/07/12,06:11:00,0.69761,0.69761,0.69750,0.69760,0
2019/07/12,06:12:00,0.69758,0.69763,0.69752,0.69754,0
2019/07/12,06:13:00,0.69762,0.69762,0.69751,0.69758,0
2019/07/12,06:14:00,0.69761,0.69761,0.69752,0.69758,0
2019/07/12,06:15:00,0.69754,0.69755,0.69754,0.69755,0
2019/07/12,06:16:00,0.69753,0.69762,0.69751,0.69758,0
2019/07/12,06:17:00,0.69756,0.69760,0.69751,0.69754,0
2019/07/12,06:18:00,0.69753,0.69755,0.69751,0.69752,0
2019/07/12,06:19:00,0.69761,0.69765,0.69754,0.69763,0
2019/07/12,06:20:00,0.69763,0.69763,0.69753,0.69762,0
2019/07/12,06:21:00,0.69761,0.69761,0.69745,0.69748,0
2019/07/12,06:22:00,0.69747,0.69756,0.69743,0.69749,0
2019/07/12,06:23:00,0.69752,0.69754,0.69746,0.69748,0
2019/07/12,06:24:00,0.69748,0.69752,0.69744,0.69744,0
2019/07/12,06:25:00,0.69744,0.69765,0.69743,0.69764,0
2019/07/12,06:26:00,0.69764,0.69764,0.69764,0.69764,0
2019/07/12,06:27:00,0.69764,0.69788,0.69764,0.69788,0
2019/07/12,06:28:00,0.69788,0.69793,0.69771,0.69771,0
2019/07/12,06:29:00,0.69771,0.69775,0.69769,0.69769,0
2019/07/12,06:30:00,0.69769,0.69782,0.69769,0.69782,0
2019/07/12,06:31:00,0.69783,0.69783,0.69762,0.69770,0
2019/07/12,06:32:00,0.69772,0.69772,0.69758,0.69767,0
2019/07/12,06:33:00,0.69767,0.69771,0.69758,0.69761,0
2019/07/12,06:34:00,0.69763,0.69768,0.69761,0.69761,0
2019/07/12,06:35:00,0.69761,0.69766,0.69757,0.69766,0
2019/07/12,06:36:00,0.69766,0.69766,0.69757,0.69762,0
2019/07/12,06:37:00,0.69762,0.69765,0.69759,0.69764,0
2019/07/12,06:38:00,0.69764,0.69765,0.69759,0.69760,0
2019/07/12,06:39:00,0.69761,0.69765,0.69758,0.69764,0
2019/07/12,06:40:00,0.69763,0.69765,0.69756,0.69761,0
2019/07/12,06:41:00,0.69761,0.69761,0.69758,0.69760,0
2019/07/12,06:42:00,0.69760,0.69761,0.69760,0.69760,0
2019/07/12,06:43:00,0.69759,0.69760,0.69758,0.69759,0
2019/07/12,06:44:00,0.69756,0.69757,0.69754,0.69754,0
2019/07/12,06:45:00,0.69751,0.69751,0.69737,0.69743,0
2019/07/12,06:46:00,0.69742,0.69746,0.69739,0.69743,0
2019/07/12,06:47:00,0.69744,0.69745,0.69744,0.69745,0
2019/07/12,06:48:00,0.69745,0.69745,0.69743,0.69743,0
2019/07/12,06:49:00,0.69744,0.69745,0.69744,0.69745,0
2019/07/12,06:50:00,0.69744,0.69744,0.69739,0.69739,0
2019/07/12,06:51:00,0.69739,0.69742,0.69737,0.69741,0
2019/07/12,06:52:00,0.69742,0.69744,0.69739,0.69743,0
2019/07/12,06:53:00,0.69744,0.69745,0.69739,0.69739,0
2019/07/12,06:54:00,0.69740,0.69743,0.69737,0.69742,0
2019/07/12,06:55:00,0.69742,0.69742,0.69736,0.69737,0
2019/07/12,06:56:00,0.69736,0.69742,0.69736,0.69738,0
2019/07/12,06:57:00,0.69739,0.69739,0.69732,0.69734,0
2019/07/12,06:58:00,0.69735,0.69738,0.69732,0.69736,0
2019/07/12,06:59:00,0.69736,0.69739,0.69733,0.69733,0
2019/07/12,07:00:00,0.69734,0.69734,0.69733,0.69733,0
2019/07/12,07:01:00,0.69738,0.69748,0.69733,0.69746,0
2019/07/12,07:02:00,0.69747,0.69747,0.69737,0.69747,0
2019/07/12,07:03:00,0.69747,0.69748,0.69747,0.69748,0
2019/07/12,07:04:00,0.69748,0.69748,0.69747,0.69748,0
2019/07/12,07:05:00,0.69748,0.69753,0.69746,0.69749,0
2019/07/12,07:06:00,0.69751,0.69752,0.69745,0.69752,0
2019/07/12,07:07:00,0.69752,0.69752,0.69746,0.69751,0
2019/07/12,07:08:00,0.69751,0.69751,0.69747,0.69749,0
2019/07/12,07:09:00,0.69746,0.69749,0.69745,0.69748,0
2019/07/12,07:10:00,0.69748,0.69748,0.69746,0.69748,0
2019/07/12,07:11:00,0.69748,0.69757,0.69748,0.69753,0
2019/07/12,07:12:00,0.69754,0.69755,0.69750,0.69752,0
2019/07/12,07:13:00,0.69751,0.69752,0.69750,0.69752,0
2019/07/12,07:14:00,0.69752,0.69754,0.69752,0.69753,0
2019/07/12,07:15:00,0.69753,0.69754,0.69752,0.69753,0
2019/07/12,07:16:00,0.69754,0.69755,0.69754,0.69754,0
2019/07/12,07:17:00,0.69755,0.69755,0.69754,0.69754,0
2019/07/12,07:18:00,0.69754,0.69755,0.69754,0.69754,0
2019/07/12,07:19:00,0.69754,0.69754,0.69754,0.69754,0
2019/07/12,07:20:00,0.69754,0.69756,0.69754,0.69756,0
2019/07/12,07:21:00,0.69755,0.69755,0.69754,0.69755,0
2019/07/12,07:22:00,0.69756,0.69758,0.69754,0.69758,0
2019/07/12,07:23:00,0.69758,0.69770,0.69758,0.69770,0
2019/07/12,07:24:00,0.69770,0.69770,0.69770,0.69770,0
2019/07/12,07:25:00,0.69770,0.69770,0.69770,0.69770,0
2019/07/12,07:26:00,0.69769,0.69769,0.69769,0.69769,0
2019/07/12,07:27:00,0.69768,0.69769,0.69768,0.69769,0
2019/07/12,07:29:00,0.69768,0.69769,0.69768,0.69768,0
2019/07/12,07:30:00,0.69769,0.69771,0.69769,0.69771,0
2019/07/12,07:31:00,0.69770,0.69770,0.69768,0.69769,0
2019/07/12,07:32:00,0.69768,0.69768,0.69758,0.69760,0
2019/07/12,07:33:00,0.69759,0.69759,0.69753,0.69754,0
2019/07/12,07:34:00,0.69753,0.69753,0.69749,0.69749,0
2019/07/12,07:35:00,0.69748,0.69750,0.69748,0.69750,0
2019/07/12,07:36:00,0.69750,0.69750,0.69741,0.69742,0
2019/07/12,07:37:00,0.69742,0.69742,0.69740,0.69742,0
2019/07/12,07:38:00,0.69740,0.69743,0.69738,0.69739,0
2019/07/12,07:39:00,0.69740,0.69747,0.69738,0.69747,0
2019/07/12,07:40:00,0.69746,0.69746,0.69741,0.69741,0
2019/07/12,07:41:00,0.69741,0.69741,0.69737,0.69737,0
2019/07/12,07:42:00,0.69738,0.69740,0.69737,0.69739,0
2019/07/12,07:43:00,0.69737,0.69744,0.69736,0.69742,0
2019/07/12,07:44:00,0.69742,0.69743,0.69740,0.69740,0
2019/07/12,07:45:00,0.69740,0.69741,0.69738,0.69741,0
2019/07/12,07:46:00,0.69739,0.69740,0.69737,0.69737,0
2019/07/12,07:47:00,0.69738,0.69740,0.69738,0.69740,0
2019/07/12,07:48:00,0.69738,0.69747,0.69738,0.69746,0
2019/07/12,07:49:00,0.69747,0.69747,0.69744,0.69747,0
2019/07/12,07:52:00,0.69746,0.69746,0.69742,0.69746,0
2019/07/12,07:53:00,0.69747,0.69747,0.69742,0.69747,0
2019/07/12,07:55:00,0.69747,0.69747,0.69747,0.69747,0
2019/07/12,07:58:00,0.69747,0.69747,0.69746,0.69746,0
2019/07/12,07:59:00,0.69745,0.69746,0.69737,0.69738,0
2019/07/12,08:00:00,0.69739,0.69746,0.69736,0.69746,0
2019/07/12,08:01:00,0.69746,0.69746,0.69735,0.69738,0
2019/07/12,08:02:00,0.69737,0.69740,0.69737,0.69738,0
2019/07/12,08:03:00,0.69737,0.69739,0.69736,0.69739,0
2019/07/12,08:04:00,0.69740,0.69741,0.69738,0.69740,0
2019/07/12,08:05:00,0.69741,0.69749,0.69739,0.69749,0
2019/07/12,08:06:00,0.69749,0.69751,0.69746,0.69747,0
2019/07/12,08:07:00,0.69746,0.69750,0.69746,0.69750,0
2019/07/12,08:08:00,0.69750,0.69752,0.69750,0.69750,0
2019/07/12,08:09:00,0.69751,0.69752,0.69750,0.69750,0
2019/07/12,08:10:00,0.69751,0.69753,0.69746,0.69748,0
2019/07/12,08:11:00,0.69748,0.69748,0.69746,0.69748,0
2019/07/12,08:12:00,0.69748,0.69748,0.69748,0.69748,0
2019/07/12,08:13:00,0.69748,0.69749,0.69747,0.69749,0
2019/07/12,08:14:00,0.69749,0.69750,0.69747,0.69748,0
2019/07/12,08:15:00,0.69747,0.69750,0.69746,0.69747,0
2019/07/12,08:16:00,0.69748,0.69748,0.69737,0.69739,0
2019/07/12,08:17:00,0.69739,0.69744,0.69739,0.69739,0
2019/07/12,08:18:00,0.69743,0.69748,0.69739,0.69747,0
2019/07/12,08:19:00,0.69748,0.69754,0.69747,0.69749,0
2019/07/12,08:20:00,0.69750,0.69752,0.69749,0.69751,0
2019/07/12,08:21:00,0.69751,0.69759,0.69749,0.69757,0
2019/07/12,08:22:00,0.69758,0.69760,0.69758,0.69760,0
2019/07/12,08:23:00,0.69759,0.69759,0.69757,0.69759,0
2019/07/12,08:24:00,0.69759,0.69759,0.69759,0.69759,0
2019/07/12,08:25:00,0.69757,0.69759,0.69756,0.69758,0
2019/07/12,08:26:00,0.69758,0.69760,0.69758,0.69759,0
2019/07/12,08:27:00,0.69759,0.69759,0.69758,0.69759,0
2019/07/12,08:28:00,0.69759,0.69759,0.69757,0.69759,0
2019/07/12,08:29:00,0.69758,0.69759,0.69755,0.69755,0
2019/07/12,08:30:00,0.69757,0.69757,0.69755,0.69757,0
2019/07/12,08:31:00,0.69757,0.69757,0.69757,0.69757,0
2019/07/12,08:33:00,0.69758,0.69758,0.69748,0.69748,0
2019/07/12,08:34:00,0.69748,0.69749,0.69740,0.69742,0
2019/07/12,08:35:00,0.69742,0.69742,0.69734,0.69736,0
2019/07/12,08:36:00,0.69736,0.69737,0.69735,0.69737,0
2019/07/12,08:37:00,0.69737,0.69745,0.69736,0.69745,0
2019/07/12,08:38:00,0.69746,0.69746,0.69736,0.69736,0
2019/07/12,08:39:00,0.69739,0.69739,0.69735,0.69738,0
2019/07/12,08:41:00,0.69738,0.69738,0.69733,0.69734,0
2019/07/12,08:42:00,0.69734,0.69738,0.69731,0.69736,0
2019/07/12,08:43:00,0.69737,0.69739,0.69734,0.69739,0
2019/07/12,08:44:00,0.69739,0.69739,0.69736,0.69739,0
2019/07/12,08:45:00,0.69739,0.69739,0.69736,0.69737,0
2019/07/12,08:46:00,0.69736,0.69738,0.69735,0.69738,0
2019/07/12,08:47:00,0.69738,0.69738,0.69738,0.69738,0
2019/07/12,08:48:00,0.69738,0.69738,0.69729,0.69729,0
2019/07/12,08:49:00,0.69730,0.69730,0.69725,0.69725,0
2019/07/12,08:50:00,0.69726,0.69727,0.69724,0.69727,0
2019/07/12,08:51:00,0.69727,0.69730,0.69727,0.69729,0
2019/07/12,08:52:00,0.69729,0.69731,0.69729,0.69731,0
2019/07/12,08:53:00,0.69731,0.69737,0.69731,0.69737,0
2019/07/12,08:54:00,0.69737,0.69737,0.69728,0.69729,0
2019/07/12,08:55:00,0.69730,0.69734,0.69727,0.69730,0
2019/07/12,08:56:00,0.69729,0.69729,0.69725,0.69729,0
2019/07/12,08:57:00,0.69728,0.69729,0.69725,0.69727,0
2019/07/12,08:58:00,0.69726,0.69729,0.69719,0.69723,0
2019/07/12,08:59:00,0.69720,0.69727,0.69720,0.69725,0
2019/07/12,09:00:00,0.69724,0.69727,0.69718,0.69719,0
2019/07/12,09:01:00,0.69719,0.69728,0.69716,0.69728,0
2019/07/12,09:02:00,0.69728,0.69732,0.69720,0.69724,0
2019/07/12,09:03:00,0.69723,0.69731,0.69720,0.69730,0
2019/07/12,09:04:00,0.69731,0.69738,0.69731,0.69734,0
2019/07/12,09:05:00,0.69734,0.69752,0.69734,0.69751,0
2019/07/12,09:06:00,0.69751,0.69751,0.69741,0.69741,0
2019/07/12,09:07:00,0.69742,0.69742,0.69731,0.69738,0
2019/07/12,09:08:00,0.69738,0.69751,0.69737,0.69751,0
2019/07/12,09:09:00,0.69751,0.69755,0.69747,0.69752,0
2019/07/12,09:10:00,0.69752,0.69757,0.69752,0.69757,0
2019/07/12,09:11:00,0.69758,0.69766,0.69758,0.69764,0
2019/07/12,09:12:00,0.69764,0.69771,0.69764,0.69768,0
2019/07/12,09:13:00,0.69768,0.69771,0.69768,0.69770,0
2019/07/12,09:14:00,0.69771,0.69771,0.69767,0.69768,0
2019/07/12,09:15:00,0.69768,0.69769,0.69766,0.69769,0
2019/07/12,09:16:00,0.69768,0.69768,0.69763,0.69767,0
2019/07/12,09:17:00,0.69767,0.69767,0.69758,0.69761,0
2019/07/12,09:18:00,0.69760,0.69767,0.69760,0.69761,0
2019/07/12,09:19:00,0.69761,0.69763,0.69759,0.69759,0
2019/07/12,09:20:00,0.69759,0.69763,0.69759,0.69761,0
2019/07/12,09:21:00,0.69761,0.69761,0.69750,0.69750,0
2019/07/12,09:22:00,0.69749,0.69750,0.69747,0.69750,0
2019/07/12,09:23:00,0.69750,0.69751,0.69747,0.69750,0
2019/07/12,09:24:00,0.69750,0.69750,0.69745,0.69746,0
2019/07/12,09:25:00,0.69746,0.69747,0.69736,0.69737,0
2019/07/12,09:26:00,0.69738,0.69749,0.69736,0.69744,0
2019/07/12,09:27:00,0.69744,0.69746,0.69739,0.69739,0
2019/07/12,09:28:00,0.69739,0.69743,0.69737,0.69737,0
2019/07/12,09:29:00,0.69738,0.69738,0.69736,0.69737,0
2019/07/12,09:30:00,0.69737,0.69740,0.69737,0.69740,0
2019/07/12,09:31:00,0.69739,0.69759,0.69739,0.69759,0
2019/07/12,09:32:00,0.69759,0.69769,0.69759,0.69763,0
2019/07/12,09:33:00,0.69762,0.69762,0.69759,0.69762,0
2019/07/12,09:34:00,0.69764,0.69780,0.69763,0.69780,0
2019/07/12,09:35:00,0.69780,0.69780,0.69779,0.69780,0
2019/07/12,09:36:00,0.69780,0.69780,0.69774,0.69778,0
2019/07/12,09:37:00,0.69778,0.69780,0.69778,0.69780,0
2019/07/12,09:38:00,0.69780,0.69780,0.69780,0.69780,0
2019/07/12,09:39:00,0.69780,0.69791,0.69780,0.69789,0
2019/07/12,09:40:00,0.69789,0.69791,0.69789,0.69790,0
2019/07/12,09:41:00,0.69789,0.69790,0.69788,0.69790,0
2019/07/12,09:42:00,0.69790,0.69792,0.69790,0.69790,0
2019/07/12,09:43:00,0.69790,0.69791,0.69789,0.69789,0
2019/07/12,09:44:00,0.69788,0.69789,0.69788,0.69789,0
2019/07/12,09:45:00,0.69788,0.69789,0.69783,0.69785,0
2019/07/12,09:46:00,0.69784,0.69787,0.69780,0.69783,0
2019/07/12,09:47:00,0.69784,0.69789,0.69784,0.69789,0
2019/07/12,09:48:00,0.69789,0.69789,0.69789,0.69789,0
2019/07/12,09:49:00,0.69790,0.69801,0.69790,0.69801,0
2019/07/12,09:50:00,0.69802,0.69813,0.69802,0.69809,0
2019/07/12,09:51:00,0.69808,0.69808,0.69799,0.69799,0
2019/07/12,09:52:00,0.69799,0.69807,0.69799,0.69803,0
2019/07/12,09:53:00,0.69803,0.69813,0.69803,0.69813,0
2019/07/12,09:54:00,0.69813,0.69813,0.69808,0.69809,0
2019/07/12,09:55:00,0.69809,0.69823,0.69804,0.69821,0
2019/07/12,09:56:00,0.69821,0.69829,0.69819,0.69827,0
2019/07/12,09:57:00,0.69827,0.69831,0.69826,0.69831,0
2019/07/12,09:58:00,0.69831,0.69837,0.69828,0.69831,0
2019/07/12,09:59:00,0.69831,0.69834,0.69828,0.69833,0
2019/07/12,10:00:00,0.69834,0.69853,0.69832,0.69852,0
2019/07/12,10:01:00,0.69852,0.69865,0.69843,0.69843,0
2019/07/12,10:02:00,0.69843,0.69850,0.69831,0.69850,0
2019/07/12,10:03:00,0.69851,0.69866,0.69851,0.69863,0
2019/07/12,10:04:00,0.69861,0.69861,0.69850,0.69860,0
2019/07/12,10:05:00,0.69860,0.69864,0.69853,0.69862,0
2019/07/12,10:06:00,0.69863,0.69877,0.69863,0.69876,0
2019/07/12,10:07:00,0.69876,0.69876,0.69866,0.69869,0
2019/07/12,10:08:00,0.69869,0.69869,0.69860,0.69860,0
2019/07/12,10:09:00,0.69860,0.69860,0.69849,0.69852,0
2019/07/12,10:10:00,0.69853,0.69855,0.69843,0.69853,0
2019/07/12,10:11:00,0.69853,0.69853,0.69844,0.69844,0
2019/07/12,10:12:00,0.69848,0.69854,0.69846,0.69854,0
2019/07/12,10:13:00,0.69853,0.69855,0.69851,0.69855,0
2019/07/12,10:14:00,0.69855,0.69855,0.69853,0.69853,0
2019/07/12,10:15:00,0.69853,0.69853,0.69848,0.69848,0
2019/07/12,10:16:00,0.69848,0.69850,0.69843,0.69849,0
2019/07/12,10:17:00,0.69849,0.69849,0.69839,0.69839,0
2019/07/12,10:18:00,0.69838,0.69840,0.69837,0.69839,0
2019/07/12,10:19:00,0.69839,0.69839,0.69835,0.69835,0
2019/07/12,10:20:00,0.69837,0.69837,0.69825,0.69827,0
2019/07/12,10:21:00,0.69828,0.69828,0.69821,0.69821,0
2019/07/12,10:22:00,0.69821,0.69841,0.69819,0.69840,0
2019/07/12,10:23:00,0.69840,0.69847,0.69838,0.69842,0
2019/07/12,10:24:00,0.69842,0.69849,0.69840,0.69849,0
2019/07/12,10:25:00,0.69850,0.69853,0.69847,0.69851,0
2019/07/12,10:26:00,0.69851,0.69857,0.69848,0.69849,0
2019/07/12,10:27:00,0.69850,0.69850,0.69844,0.69847,0
2019/07/12,10:28:00,0.69847,0.69848,0.69841,0.69844,0
2019/07/12,10:29:00,0.69844,0.69844,0.69837,0.69839,0
2019/07/12,10:30:00,0.69839,0.69856,0.69832,0.69856,0
2019/07/12,10:31:00,0.69856,0.69862,0.69853,0.69857,0
2019/07/12,10:32:00,0.69857,0.69864,0.69855,0.69864,0
2019/07/12,10:33:00,0.69864,0.69880,0.69864,0.69880,0
2019/07/12,10:34:00,0.69880,0.69881,0.69862,0.69863,0
2019/07/12,10:35:00,0.69863,0.69865,0.69862,0.69865,0
2019/07/12,10:36:00,0.69864,0.69873,0.69864,0.69866,0
2019/07/12,10:37:00,0.69865,0.69874,0.69865,0.69874,0
2019/07/12,10:38:00,0.69874,0.69879,0.69870,0.69872,0
2019/07/12,10:39:00,0.69873,0.69874,0.69866,0.69870,0
2019/07/12,10:40:00,0.69870,0.69877,0.69865,0.69875,0
2019/07/12,10:41:00,0.69875,0.69883,0.69870,0.69883,0
2019/07/12,10:42:00,0.69883,0.69883,0.69871,0.69874,0
2019/07/12,10:43:00,0.69874,0.69874,0.69857,0.69857,0
2019/07/12,10:44:00,0.69858,0.69858,0.69848,0.69852,0
2019/07/12,10:45:00,0.69853,0.69866,0.69853,0.69866,0
2019/07/12,10:46:00,0.69865,0.69865,0.69848,0.69853,0
2019/07/12,10:47:00,0.69853,0.69853,0.69838,0.69849,0
2019/07/12,10:48:00,0.69849,0.69851,0.69848,0.69851,0
2019/07/12,10:49:00,0.69849,0.69852,0.69849,0.69850,0
2019/07/12,10:50:00,0.69849,0.69852,0.69847,0.69849,0
2019/07/12,10:51:00,0.69850,0.69861,0.69848,0.69861,0
2019/07/12,10:52:00,0.69861,0.69868,0.69861,0.69865,0
2019/07/12,10:53:00,0.69866,0.69876,0.69865,0.69876,0
2019/07/12,10:54:00,0.69876,0.69883,0.69873,0.69883,0
2019/07/12,10:55:00,0.69883,0.69883,0.69877,0.69881,0
2019/07/12,10:56:00,0.69880,0.69884,0.69879,0.69884,0
2019/07/12,10:57:00,0.69883,0.69887,0.69881,0.69884,0
2019/07/12,10:58:00,0.69885,0.69891,0.69883,0.69891,0
2019/07/12,10:59:00,0.69890,0.69891,0.69880,0.69881,0
2019/07/12,11:00:00,0.69881,0.69893,0.69881,0.69891,0
2019/07/12,11:01:00,0.69890,0.69890,0.69876,0.69878,0
2019/07/12,11:02:00,0.69879,0.69880,0.69867,0.69867,0
2019/07/12,11:03:00,0.69868,0.69869,0.69865,0.69869,0
2019/07/12,11:04:00,0.69870,0.69870,0.69867,0.69867,0
2019/07/12,11:05:00,0.69868,0.69870,0.69867,0.69868,0
2019/07/12,11:06:00,0.69869,0.69881,0.69867,0.69879,0
2019/07/12,11:07:00,0.69881,0.69881,0.69876,0.69877,0
2019/07/12,11:08:00,0.69878,0.69878,0.69867,0.69878,0
2019/07/12,11:09:00,0.69878,0.69881,0.69877,0.69878,0
2019/07/12,11:10:00,0.69878,0.69905,0.69878,0.69900,0
2019/07/12,11:11:00,0.69899,0.69900,0.69883,0.69890,0
2019/07/12,11:12:00,0.69890,0.69893,0.69890,0.69893,0
2019/07/12,11:13:00,0.69893,0.69902,0.69893,0.69902,0
2019/07/12,11:14:00,0.69902,0.69902,0.69894,0.69894,0
2019/07/12,11:15:00,0.69895,0.69898,0.69891,0.69896,0
2019/07/12,11:16:00,0.69896,0.69905,0.69894,0.69895,0
2019/07/12,11:17:00,0.69895,0.69895,0.69890,0.69890,0
2019/07/12,11:18:00,0.69890,0.69899,0.69890,0.69899,0
2019/07/12,11:19:00,0.69900,0.69900,0.69887,0.69891,0
2019/07/12,11:20:00,0.69890,0.69891,0.69885,0.69885,0
2019/07/12,11:21:00,0.69884,0.69886,0.69882,0.69883,0
2019/07/12,11:22:00,0.69880,0.69882,0.69880,0.69882,0
2019/07/12,11:23:00,0.69881,0.69886,0.69880,0.69886,0
2019/07/12,11:24:00,0.69886,0.69890,0.69886,0.69890,0
2019/07/12,11:25:00,0.69890,0.69891,0.69887,0.69890,0
2019/07/12,11:26:00,0.69890,0.69891,0.69885,0.69889,0
2019/07/12,11:27:00,0.69889,0.69889,0.69882,0.69883,0
2019/07/12,11:28:00,0.69882,0.69882,0.69877,0.69877,0
2019/07/12,11:29:00,0.69878,0.69881,0.69877,0.69880,0
2019/07/12,11:30:00,0.69879,0.69882,0.69877,0.69878,0
2019/07/12,11:31:00,0.69879,0.69880,0.69872,0.69874,0
2019/07/12,11:32:00,0.69874,0.69874,0.69866,0.69867,0
2019/07/12,11:33:00,0.69868,0.69869,0.69866,0.69869,0
2019/07/12,11:34:00,0.69868,0.69870,0.69859,0.69870,0
2019/07/12,11:35:00,0.69871,0.69872,0.69858,0.69858,0
2019/07/12,11:36:00,0.69857,0.69858,0.69857,0.69857,0
2019/07/12,11:37:00,0.69857,0.69857,0.69851,0.69853,0
2019/07/12,11:38:00,0.69852,0.69858,0.69851,0.69858,0
2019/07/12,11:39:00,0.69859,0.69865,0.69858,0.69864,0
2019/07/12,11:40:00,0.69864,0.69864,0.69858,0.69859,0
2019/07/12,11:41:00,0.69859,0.69862,0.69859,0.69860,0
2019/07/12,11:42:00,0.69860,0.69869,0.69860,0.69869,0
2019/07/12,11:43:00,0.69868,0.69869,0.69863,0.69864,0
2019/07/12,11:44:00,0.69864,0.69865,0.69863,0.69864,0
2019/07/12,11:45:00,0.69864,0.69865,0.69862,0.69862,0
2019/07/12,11:46:00,0.69862,0.69862,0.69846,0.69846,0
2019/07/12,11:47:00,0.69846,0.69850,0.69844,0.69847,0
2019/07/12,11:48:00,0.69847,0.69848,0.69841,0.69843,0
2019/07/12,11:49:00,0.69842,0.69844,0.69839,0.69840,0
2019/07/12,11:50:00,0.69840,0.69841,0.69831,0.69836,0
2019/07/12,11:51:00,0.69836,0.69846,0.69836,0.69845,0
2019/07/12,11:52:00,0.69844,0.69844,0.69838,0.69840,0
2019/07/12,11:53:00,0.69839,0.69846,0.69839,0.69846,0
2019/07/12,11:54:00,0.69845,0.69846,0.69842,0.69842,0
2019/07/12,11:55:00,0.69842,0.69848,0.69842,0.69845,0
2019/07/12,11:56:00,0.69845,0.69845,0.69843,0.69844,0
2019/07/12,11:57:00,0.69844,0.69849,0.69843,0.69847,0
2019/07/12,11:58:00,0.69847,0.69849,0.69843,0.69848,0
2019/07/12,11:59:00,0.69849,0.69852,0.69849,0.69849,0
2019/07/12,12:00:00,0.69849,0.69857,0.69849,0.69856,0
2019/07/12,12:01:00,0.69856,0.69859,0.69856,0.69859,0
2019/07/12,12:02:00,0.69858,0.69861,0.69854,0.69861,0
2019/07/12,12:03:00,0.69859,0.69879,0.69859,0.69877,0
2019/07/12,12:04:00,0.69877,0.69877,0.69873,0.69875,0
2019/07/12,12:05:00,0.69875,0.69882,0.69875,0.69882,0
2019/07/12,12:06:00,0.69882,0.69886,0.69882,0.69882,0
2019/07/12,12:07:00,0.69883,0.69896,0.69883,0.69895,0
2019/07/12,12:08:00,0.69895,0.69896,0.69891,0.69895,0
2019/07/12,12:09:00,0.69895,0.69898,0.69895,0.69896,0
2019/07/12,12:10:00,0.69897,0.69905,0.69897,0.69905,0
2019/07/12,12:11:00,0.69904,0.69904,0.69896,0.69896,0
2019/07/12,12:12:00,0.69896,0.69897,0.69894,0.69896,0
2019/07/12,12:13:00,0.69896,0.69905,0.69896,0.69905,0
2019/07/12,12:14:00,0.69904,0.69905,0.69902,0.69904,0
2019/07/12,12:15:00,0.69903,0.69903,0.69901,0.69901,0
2019/07/12,12:16:00,0.69901,0.69911,0.69901,0.69911,0
2019/07/12,12:17:00,0.69912,0.69916,0.69912,0.69915,0
2019/07/12,12:18:00,0.69915,0.69915,0.69911,0.69914,0
2019/07/12,12:19:00,0.69914,0.69914,0.69913,0.69913,0
2019/07/12,12:20:00,0.69913,0.69913,0.69912,0.69912,0
2019/07/12,12:21:00,0.69912,0.69916,0.69911,0.69915,0
2019/07/12,12:22:00,0.69915,0.69917,0.69915,0.69915,0
2019/07/12,12:23:00,0.69915,0.69922,0.69915,0.69922,0
2019/07/12,12:24:00,0.69921,0.69921,0.69916,0.69916,0
2019/07/12,12:25:00,0.69917,0.69917,0.69916,0.69917,0
2019/07/12,12:26:00,0.69917,0.69917,0.69913,0.69914,0
2019/07/12,12:27:00,0.69915,0.69916,0.69914,0.69914,0
2019/07/12,12:28:00,0.69914,0.69915,0.69908,0.69911,0
2019/07/12,12:29:00,0.69911,0.69911,0.69908,0.69911,0
2019/07/12,12:30:00,0.69909,0.69911,0.69898,0.69902,0
2019/07/12,12:31:00,0.69901,0.69902,0.69901,0.69901,0
2019/07/12,12:32:00,0.69900,0.69902,0.69896,0.69898,0
2019/07/12,12:33:00,0.69897,0.69898,0.69897,0.69897,0
2019/07/12,12:34:00,0.69897,0.69897,0.69896,0.69897,0
2019/07/12,12:35:00,0.69897,0.69897,0.69894,0.69894,0
2019/07/12,12:36:00,0.69894,0.69894,0.69887,0.69888,0
2019/07/12,12:37:00,0.69889,0.69897,0.69889,0.69890,0
2019/07/12,12:38:00,0.69890,0.69890,0.69887,0.69887,0
2019/07/12,12:39:00,0.69887,0.69889,0.69887,0.69889,0
2019/07/12,12:40:00,0.69888,0.69888,0.69880,0.69881,0
2019/07/12,12:41:00,0.69881,0.69882,0.69872,0.69878,0
2019/07/12,12:42:00,0.69877,0.69881,0.69874,0.69881,0
2019/07/12,12:43:00,0.69880,0.69880,0.69872,0.69872,0
2019/07/12,12:44:00,0.69873,0.69881,0.69871,0.69880,0
2019/07/12,12:45:00,0.69879,0.69882,0.69876,0.69882,0
2019/07/12,12:46:00,0.69881,0.69883,0.69880,0.69882,0
2019/07/12,12:47:00,0.69883,0.69883,0.69882,0.69882,0
2019/07/12,12:48:00,0.69883,0.69883,0.69881,0.69881,0
2019/07/12,12:49:00,0.69882,0.69894,0.69882,0.69894,0
2019/07/12,12:50:00,0.69894,0.69905,0.69892,0.69905,0
2019/07/12,12:51:00,0.69902,0.69911,0.69902,0.69908,0
2019/07/12,12:52:00,0.69908,0.69925,0.69905,0.69923,0
2019/07/12,12:53:00,0.69923,0.69932,0.69920,0.69932,0
2019/07/12,12:54:00,0.69930,0.69935,0.69925,0.69931,0
2019/07/12,12:55:00,0.69933,0.69936,0.69925,0.69934,0
2019/07/12,12:56:00,0.69933,0.69934,0.69921,0.69922,0
2019/07/12,12:57:00,0.69923,0.69924,0.69913,0.69914,0
2019/07/12,12:58:00,0.69913,0.69915,0.69912,0.69913,0
2019/07/12,12:59:00,0.69912,0.69917,0.69911,0.69917,0
2019/07/12,13:00:00,0.69916,0.69917,0.69913,0.69916,0
2019/07/12,13:01:00,0.69916,0.69922,0.69916,0.69920,0
2019/07/12,13:02:00,0.69921,0.69923,0.69912,0.69913,0
2019/07/12,13:03:00,0.69914,0.69914,0.69914,0.69914,0
2019/07/12,13:04:00,0.69913,0.69914,0.69913,0.69914,0
2019/07/12,13:05:00,0.69913,0.69913,0.69906,0.69913,0
2019/07/12,13:06:00,0.69912,0.69912,0.69904,0.69910,0
2019/07/12,13:07:00,0.69910,0.69933,0.69910,0.69932,0
2019/07/12,13:08:00,0.69933,0.69934,0.69925,0.69931,0
2019/07/12,13:09:00,0.69930,0.69935,0.69929,0.69932,0
2019/07/12,13:10:00,0.69930,0.69935,0.69930,0.69934,0
2019/07/12,13:11:00,0.69935,0.69936,0.69931,0.69935,0
2019/07/12,13:12:00,0.69935,0.69938,0.69934,0.69936,0
2019/07/12,13:13:00,0.69935,0.69936,0.69933,0.69935,0
2019/07/12,13:14:00,0.69934,0.69937,0.69930,0.69935,0
2019/07/12,13:15:00,0.69935,0.69941,0.69935,0.69941,0
2019/07/12,13:16:00,0.69941,0.69950,0.69941,0.69950,0
2019/07/12,13:17:00,0.69951,0.69951,0.69943,0.69948,0
2019/07/12,13:18:00,0.69949,0.69955,0.69948,0.69955,0
2019/07/12,13:19:00,0.69956,0.69956,0.69948,0.69949,0
2019/07/12,13:20:00,0.69949,0.69954,0.69948,0.69954,0
2019/07/12,13:21:00,0.69955,0.69955,0.69950,0.69950,0
2019/07/12,13:22:00,0.69950,0.69953,0.69946,0.69952,0
2019/07/12,13:23:00,0.69953,0.69984,0.69953,0.69975,0
2019/07/12,13:24:00,0.69974,0.69977,0.69974,0.69977,0
2019/07/12,13:25:00,0.69977,0.69978,0.69974,0.69974,0
2019/07/12,13:26:00,0.69974,0.69976,0.69970,0.69972,0
2019/07/12,13:27:00,0.69971,0.69971,0.69953,0.69953,0
2019/07/12,13:28:00,0.69954,0.69967,0.69954,0.69965,0
2019/07/12,13:29:00,0.69964,0.69964,0.69961,0.69961,0
2019/07/12,13:30:00,0.69962,0.69966,0.69961,0.69963,0
2019/07/12,13:31:00,0.69963,0.69977,0.69962,0.69977,0
2019/07/12,13:32:00,0.69976,0.69977,0.69969,0.69970,0
2019/07/12,13:33:00,0.69969,0.69970,0.69965,0.69969,0
2019/07/12,13:34:00,0.69969,0.69969,0.69964,0.69965,0
2019/07/12,13:35:00,0.69963,0.69971,0.69963,0.69969,0
2019/07/12,13:36:00,0.69967,0.69973,0.69967,0.69970,0
2019/07/12,13:37:00,0.69970,0.69970,0.69961,0.69963,0
2019/07/12,13:38:00,0.69963,0.69963,0.69961,0.69961,0
2019/07/12,13:39:00,0.69962,0.69962,0.69958,0.69959,0
2019/07/12,13:40:00,0.69958,0.69960,0.69954,0.69960,0
2019/07/12,13:41:00,0.69959,0.69969,0.69959,0.69964,0
2019/07/12,13:42:00,0.69963,0.69984,0.69962,0.69984,0
2019/07/12,13:43:00,0.69984,0.69992,0.69981,0.69986,0
2019/07/12,13:44:00,0.69985,0.69985,0.69983,0.69985,0
2019/07/12,13:45:00,0.69985,0.69995,0.69983,0.69994,0
2019/07/12,13:46:00,0.69994,0.69995,0.69988,0.69992,0
2019/07/12,13:47:00,0.69992,0.69993,0.69983,0.69985,0
2019/07/12,13:48:00,0.69985,0.69985,0.69975,0.69975,0
2019/07/12,13:49:00,0.69974,0.69982,0.69974,0.69981,0
2019/07/12,13:50:00,0.69980,0.69981,0.69975,0.69975,0
2019/07/12,13:51:00,0.69976,0.69979,0.69974,0.69978,0
2019/07/12,13:52:00,0.69977,0.69981,0.69977,0.69980,0
2019/07/12,13:53:00,0.69981,0.69984,0.69978,0.69984,0
2019/07/12,13:54:00,0.69984,0.69991,0.69980,0.69981,0
2019/07/12,13:55:00,0.69980,0.69983,0.69977,0.69983,0
2019/07/12,13:56:00,0.69985,0.69993,0.69983,0.69992,0
2019/07/12,13:57:00,0.69990,0.69990,0.69982,0.69983,0
2019/07/12,13:58:00,0.69984,0.69984,0.69975,0.69975,0
2019/07/12,13:59:00,0.69974,0.69974,0.69971,0.69971,0
2019/07/12,14:00:00,0.69970,0.69971,0.69960,0.69963,0
2019/07/12,14:01:00,0.69962,0.69970,0.69956,0.69964,0
2019/07/12,14:02:00,0.69963,0.69965,0.69960,0.69962,0
2019/07/12,14:03:00,0.69961,0.69963,0.69961,0.69963,0
2019/07/12,14:04:00,0.69963,0.69970,0.69963,0.69970,0
2019/07/12,14:05:00,0.69969,0.69969,0.69969,0.69969,0
2019/07/12,14:06:00,0.69969,0.69975,0.69969,0.69973,0
2019/07/12,14:07:00,0.69974,0.69974,0.69961,0.69961,0
2019/07/12,14:08:00,0.69962,0.69968,0.69960,0.69961,0
2019/07/12,14:09:00,0.69961,0.69965,0.69961,0.69964,0
2019/07/12,14:10:00,0.69965,0.69965,0.69964,0.69965,0
2019/07/12,14:11:00,0.69965,0.69965,0.69960,0.69961,0
2019/07/12,14:12:00,0.69962,0.69963,0.69962,0.69963,0
2019/07/12,14:13:00,0.69963,0.69970,0.69963,0.69969,0
2019/07/12,14:14:00,0.69970,0.69971,0.69969,0.69969,0
2019/07/12,14:15:00,0.69970,0.69970,0.69964,0.69964,0
2019/07/12,14:16:00,0.69964,0.69969,0.69961,0.69961,0
2019/07/12,14:17:00,0.69962,0.69971,0.69962,0.69970,0
2019/07/12,14:18:00,0.69970,0.69979,0.69970,0.69973,0
2019/07/12,14:19:00,0.69972,0.69973,0.69970,0.69973,0
2019/07/12,14:20:00,0.69972,0.69972,0.69971,0.69971,0
2019/07/12,14:21:00,0.69971,0.69980,0.69971,0.69980,0
2019/07/12,14:22:00,0.69979,0.69981,0.69978,0.69978,0
2019/07/12,14:23:00,0.69978,0.69981,0.69978,0.69981,0
2019/07/12,14:24:00,0.69982,0.69982,0.69980,0.69981,0
2019/07/12,14:25:00,0.69982,0.69982,0.69978,0.69980,0
2019/07/12,14:26:00,0.69979,0.69982,0.69971,0.69974,0
2019/07/12,14:27:00,0.69974,0.69974,0.69969,0.69972,0
2019/07/12,14:28:00,0.69971,0.69971,0.69969,0.69971,0
2019/07/12,14:29:00,0.69971,0.69975,0.69970,0.69972,0
2019/07/12,14:30:00,0.69974,0.69975,0.69969,0.69973,0
2019/07/12,14:31:00,0.69975,0.70001,0.69973,0.70000,0
2019/07/12,14:32:00,0.69999,0.70001,0.69993,0.69998,0
2019/07/12,14:33:00,0.69998,0.70001,0.69994,0.70001,0
2019/07/12,14:34:00,0.70001,0.70023,0.70000,0.70018,0
2019/07/12,14:35:00,0.70017,0.70019,0.70013,0.70014,0
2019/07/12,14:36:00,0.70014,0.70014,0.70002,0.70002,0
2019/07/12,14:37:00,0.70002,0.70002,0.69993,0.69993,0
2019/07/12,14:38:00,0.69993,0.69994,0.69990,0.69993,0
2019/07/12,14:39:00,0.69993,0.69993,0.69987,0.69991,0
2019/07/12,14:40:00,0.69991,0.69991,0.69984,0.69988,0
2019/07/12,14:41:00,0.69989,0.70015,0.69989,0.70010,0
2019/07/12,14:42:00,0.70012,0.70014,0.69998,0.70004,0
2019/07/12,14:43:00,0.70004,0.70004,0.69998,0.70001,0
2019/07/12,14:44:00,0.69998,0.70015,0.69998,0.70014,0
2019/07/12,14:45:00,0.70016,0.70025,0.70015,0.70022,0
2019/07/12,14:46:00,0.70023,0.70024,0.70015,0.70022,0
2019/07/12,14:47:00,0.70023,0.70023,0.70011,0.70015,0
2019/07/12,14:48:00,0.70016,0.70018,0.70009,0.70012,0
2019/07/12,14:49:00,0.70012,0.70018,0.70012,0.70012,0
2019/07/12,14:50:00,0.70012,0.70014,0.70008,0.70012,0
2019/07/12,14:51:00,0.70012,0.70015,0.70012,0.70012,0
2019/07/12,14:52:00,0.70013,0.70015,0.70012,0.70015,0
2019/07/12,14:53:00,0.70014,0.70015,0.70012,0.70012,0
2019/07/12,14:54:00,0.70013,0.70015,0.70011,0.70012,0
2019/07/12,14:55:00,0.70011,0.70013,0.70002,0.70003,0
2019/07/12,14:56:00,0.70004,0.70018,0.70003,0.70018,0
2019/07/12,14:57:00,0.70017,0.70025,0.70015,0.70023,0
2019/07/12,14:58:00,0.70022,0.70023,0.70018,0.70020,0
2019/07/12,14:59:00,0.70018,0.70020,0.70009,0.70012,0
2019/07/12,15:00:00,0.70010,0.70014,0.70007,0.70008,0
2019/07/12,15:01:00,0.70009,0.70013,0.70001,0.70010,0
2019/07/12,15:02:00,0.70011,0.70016,0.70003,0.70015,0
2019/07/12,15:03:00,0.70013,0.70015,0.70004,0.70006,0
2019/07/12,15:04:00,0.70008,0.70012,0.69998,0.69999,0
2019/07/12,15:05:00,0.70000,0.70000,0.69987,0.69992,0
2019/07/12,15:06:00,0.69992,0.69992,0.69975,0.69978,0
2019/07/12,15:07:00,0.69978,0.69978,0.69958,0.69965,0
2019/07/12,15:08:00,0.69966,0.69976,0.69965,0.69973,0
2019/07/12,15:09:00,0.69973,0.69977,0.69973,0.69976,0
2019/07/12,15:10:00,0.69977,0.69989,0.69977,0.69982,0
2019/07/12,15:11:00,0.69981,0.69997,0.69981,0.69991,0
2019/07/12,15:12:00,0.69992,0.69999,0.69991,0.69995,0
2019/07/12,15:13:00,0.69995,0.70011,0.69992,0.70009,0
2019/07/12,15:14:00,0.70008,0.70012,0.70004,0.70010,0
2019/07/12,15:15:00,0.70009,0.70015,0.70004,0.70004,0
2019/07/12,15:16:00,0.70004,0.70014,0.70004,0.70005,0
2019/07/12,15:17:00,0.70006,0.70009,0.70004,0.70004,0
2019/07/12,15:18:00,0.70004,0.70013,0.70004,0.70011,0
2019/07/12,15:19:00,0.70012,0.70015,0.70004,0.70004,0
2019/07/12,15:20:00,0.70004,0.70022,0.70004,0.70021,0
2019/07/12,15:21:00,0.70022,0.70022,0.70009,0.70013,0
2019/07/12,15:22:00,0.70014,0.70022,0.70008,0.70022,0
2019/07/12,15:23:00,0.70022,0.70024,0.70015,0.70017,0
2019/07/12,15:24:00,0.70016,0.70025,0.70015,0.70023,0
2019/07/12,15:25:00,0.70023,0.70030,0.70019,0.70026,0
2019/07/12,15:26:00,0.70025,0.70025,0.70017,0.70025,0
2019/07/12,15:27:00,0.70025,0.70035,0.70025,0.70034,0
2019/07/12,15:28:00,0.70034,0.70034,0.70025,0.70026,0
2019/07/12,15:29:00,0.70027,0.70036,0.70026,0.70036,0
2019/07/12,15:30:00,0.70035,0.70037,0.70033,0.70036,0
2019/07/12,15:31:00,0.70035,0.70035,0.70027,0.70027,0
2019/07/12,15:32:00,0.70028,0.70035,0.70024,0.70030,0
2019/07/12,15:33:00,0.70031,0.70035,0.70029,0.70029,0
2019/07/12,15:34:00,0.70029,0.70029,0.70006,0.70008,0
2019/07/12,15:35:00,0.70008,0.70009,0.70000,0.70002,0
2019/07/12,15:36:00,0.70002,0.70007,0.69999,0.70002,0
2019/07/12,15:37:00,0.70001,0.70008,0.69997,0.70007,0
2019/07/12,15:38:00,0.70007,0.70012,0.70003,0.70009,0
2019/07/12,15:39:00,0.70010,0.70014,0.70003,0.70007,0
2019/07/12,15:40:00,0.70008,0.70010,0.70005,0.70006,0
2019/07/12,15:41:00,0.70005,0.70006,0.70002,0.70006,0
2019/07/12,15:42:00,0.70006,0.70012,0.70006,0.70011,0
2019/07/12,15:43:00,0.70010,0.70013,0.70004,0.70004,0
2019/07/12,15:44:00,0.70003,0.70006,0.69996,0.70005,0
2019/07/12,15:45:00,0.70005,0.70005,0.69993,0.69995,0
2019/07/12,15:46:00,0.69994,0.69999,0.69991,0.69997,0
2019/07/12,15:47:00,0.69998,0.70007,0.69995,0.70005,0
2019/07/12,15:48:00,0.70005,0.70008,0.69998,0.69999,0
2019/07/12,15:49:00,0.69999,0.70014,0.69998,0.70012,0
2019/07/12,15:50:00,0.70013,0.70016,0.70005,0.70006,0
2019/07/12,15:51:00,0.70005,0.70012,0.70005,0.70010,0
2019/07/12,15:52:00,0.70010,0.70021,0.70010,0.70021,0
2019/07/12,15:53:00,0.70020,0.70025,0.70020,0.70025,0
2019/07/12,15:54:00,0.70024,0.70024,0.70007,0.70010,0
2019/07/12,15:55:00,0.70009,0.70016,0.70008,0.70016,0
2019/07/12,15:56:00,0.70016,0.70027,0.70016,0.70022,0
2019/07/12,15:57:00,0.70022,0.70028,0.70022,0.70025,0
2019/07/12,15:58:00,0.70025,0.70034,0.70024,0.70028,0
2019/07/12,15:59:00,0.70028,0.70028,0.70015,0.70017,0
2019/07/12,16:00:00,0.70016,0.70016,0.70007,0.70009,0
2019/07/12,16:01:00,0.70010,0.70018,0.70005,0.70011,0
2019/07/12,16:02:00,0.70011,0.70014,0.70006,0.70007,0
2019/07/12,16:03:00,0.70006,0.70013,0.70001,0.70013,0
2019/07/12,16:04:00,0.70013,0.70019,0.70009,0.70013,0
2019/07/12,16:05:00,0.70014,0.70014,0.70007,0.70008,0
2019/07/12,16:06:00,0.70009,0.70013,0.70007,0.70008,0
2019/07/12,16:07:00,0.70007,0.70013,0.70006,0.70008,0
2019/07/12,16:08:00,0.70009,0.70025,0.70009,0.70019,0
2019/07/12,16:09:00,0.70019,0.70019,0.69999,0.69999,0
2019/07/12,16:10:00,0.69999,0.70002,0.69988,0.69988,0
2019/07/12,16:11:00,0.69988,0.69990,0.69982,0.69988,0
2019/07/12,16:12:00,0.69988,0.69992,0.69979,0.69980,0
2019/07/12,16:13:00,0.69979,0.69984,0.69977,0.69978,0
2019/07/12,16:14:00,0.69979,0.69979,0.69966,0.69975,0
2019/07/12,16:15:00,0.69974,0.69978,0.69968,0.69978,0
2019/07/12,16:16:00,0.69980,0.69989,0.69977,0.69987,0
2019/07/12,16:17:00,0.69988,0.69994,0.69984,0.69994,0
2019/07/12,16:18:00,0.69993,0.70017,0.69993,0.70009,0
2019/07/12,16:19:00,0.70009,0.70009,0.69997,0.69999,0
2019/07/12,16:20:00,0.70000,0.70004,0.69994,0.69997,0
2019/07/12,16:21:00,0.69998,0.70002,0.69994,0.70001,0
2019/07/12,16:22:00,0.70000,0.70000,0.69992,0.69992,0
2019/07/12,16:23:00,0.69993,0.69996,0.69988,0.69990,0
2019/07/12,16:24:00,0.69990,0.69994,0.69987,0.69990,0
2019/07/12,16:25:00,0.69989,0.69992,0.69987,0.69988,0
2019/07/12,16:26:00,0.69988,0.69991,0.69984,0.69990,0
2019/07/12,16:27:00,0.69991,0.70006,0.69991,0.69997,0
2019/07/12,16:28:00,0.69996,0.69996,0.69983,0.69987,0
2019/07/12,16:29:00,0.69986,0.69992,0.69978,0.69983,0
2019/07/12,16:30:00,0.69983,0.69993,0.69980,0.69989,0
2019/07/12,16:31:00,0.69988,0.69998,0.69987,0.69995,0
2019/07/12,16:32:00,0.69995,0.69999,0.69988,0.69988,0
2019/07/12,16:33:00,0.69989,0.69990,0.69979,0.69989,0
2019/07/12,16:34:00,0.69990,0.70004,0.69990,0.70003,0
2019/07/12,16:35:00,0.70003,0.70015,0.70003,0.70014,0
2019/07/12,16:36:00,0.70014,0.70014,0.70010,0.70012,0
2019/07/12,16:37:00,0.70012,0.70012,0.70003,0.70004,0
2019/07/12,16:38:00,0.70004,0.70009,0.69999,0.70009,0
2019/07/12,16:39:00,0.70010,0.70010,0.70008,0.70009,0
2019/07/12,16:40:00,0.70009,0.70019,0.70009,0.70018,0
2019/07/12,16:41:00,0.70019,0.70030,0.70018,0.70024,0
2019/07/12,16:42:00,0.70024,0.70032,0.70023,0.70023,0
2019/07/12,16:43:00,0.70024,0.70024,0.70013,0.70013,0
2019/07/12,16:44:00,0.70014,0.70019,0.70009,0.70010,0
2019/07/12,16:45:00,0.70010,0.70018,0.70008,0.70013,0
2019/07/12,16:46:00,0.70011,0.70013,0.70002,0.70003,0
2019/07/12,16:47:00,0.70004,0.70015,0.70003,0.70003,0
2019/07/12,16:48:00,0.70003,0.70014,0.69998,0.70014,0
2019/07/12,16:49:00,0.70014,0.70014,0.69954,0.69968,0
2019/07/12,16:50:00,0.69968,0.69978,0.69963,0.69965,0
2019/07/12,16:51:00,0.69964,0.69982,0.69962,0.69982,0
2019/07/12,16:52:00,0.69981,0.69993,0.69978,0.69990,0
2019/07/12,16:53:00,0.69989,0.69990,0.69980,0.69981,0
2019/07/12,16:54:00,0.69982,0.69984,0.69977,0.69982,0
2019/07/12,16:55:00,0.69982,0.69984,0.69976,0.69982,0
2019/07/12,16:56:00,0.69983,0.69990,0.69982,0.69982,0
2019/07/12,16:57:00,0.69983,0.69984,0.69982,0.69982,0
2019/07/12,16:58:00,0.69983,0.69994,0.69983,0.69994,0
2019/07/12,16:59:00,0.69994,0.70004,0.69994,0.70000,0
2019/07/12,17:00:00,0.70001,0.70004,0.69994,0.69996,0
2019/07/12,17:01:00,0.69996,0.70014,0.69992,0.70014,0
2019/07/12,17:02:00,0.70015,0.70032,0.70013,0.70023,0
2019/07/12,17:03:00,0.70023,0.70051,0.70015,0.70050,0
2019/07/12,17:04:00,0.70050,0.70079,0.70050,0.70075,0
2019/07/12,17:05:00,0.70075,0.70090,0.70065,0.70084,0
2019/07/12,17:06:00,0.70084,0.70090,0.70075,0.70088,0
2019/07/12,17:07:00,0.70088,0.70091,0.70081,0.70087,0
2019/07/12,17:08:00,0.70087,0.70093,0.70082,0.70082,0
2019/07/12,17:09:00,0.70082,0.70084,0.70064,0.70072,0
2019/07/12,17:10:00,0.70073,0.70075,0.70060,0.70061,0
2019/07/12,17:11:00,0.70060,0.70076,0.70059,0.70070,0
2019/07/12,17:12:00,0.70069,0.70070,0.70062,0.70067,0
2019/07/12,17:13:00,0.70067,0.70084,0.70067,0.70079,0
2019/07/12,17:14:00,0.70080,0.70085,0.70080,0.70085,0
2019/07/12,17:15:00,0.70084,0.70085,0.70079,0.70080,0
2019/07/12,17:16:00,0.70080,0.70082,0.70073,0.70082,0
2019/07/12,17:17:00,0.70082,0.70087,0.70078,0.70081,0
2019/07/12,17:18:00,0.70079,0.70079,0.70072,0.70072,0
2019/07/12,17:19:00,0.70071,0.70072,0.70065,0.70067,0
2019/07/12,17:20:00,0.70067,0.70069,0.70060,0.70060,0
2019/07/12,17:21:00,0.70059,0.70059,0.70043,0.70043,0
2019/07/12,17:22:00,0.70043,0.70043,0.70026,0.70026,0
2019/07/12,17:23:00,0.70027,0.70027,0.70023,0.70027,0
2019/07/12,17:24:00,0.70027,0.70031,0.70023,0.70024,0
2019/07/12,17:25:00,0.70024,0.70025,0.70013,0.70016,0
2019/07/12,17:26:00,0.70017,0.70025,0.70017,0.70022,0
2019/07/12,17:27:00,0.70021,0.70038,0.70021,0.70036,0
2019/07/12,17:28:00,0.70035,0.70037,0.70019,0.70023,0
2019/07/12,17:29:00,0.70024,0.70026,0.70020,0.70024,0
2019/07/12,17:30:00,0.70023,0.70027,0.70021,0.70025,0
2019/07/12,17:31:00,0.70025,0.70029,0.70019,0.70020,0
2019/07/12,17:32:00,0.70019,0.70023,0.70006,0.70009,0
2019/07/12,17:33:00,0.70009,0.70019,0.70003,0.70018,0
2019/07/12,17:34:00,0.70018,0.70018,0.70005,0.70009,0
2019/07/12,17:35:00,0.70009,0.70013,0.70008,0.70008,0
2019/07/12,17:36:00,0.70009,0.70016,0.70006,0.70011,0
2019/07/12,17:37:00,0.70012,0.70014,0.70001,0.70001,0
2019/07/12,17:38:00,0.70000,0.70005,0.69996,0.70003,0
2019/07/12,17:39:00,0.70003,0.70003,0.69985,0.69987,0
2019/07/12,17:40:00,0.69988,0.69988,0.69970,0.69985,0
2019/07/12,17:41:00,0.69984,0.70005,0.69981,0.70005,0
2019/07/12,17:42:00,0.70005,0.70012,0.70004,0.70009,0
2019/07/12,17:43:00,0.70009,0.70013,0.70009,0.70010,0
2019/07/12,17:44:00,0.70010,0.70019,0.70009,0.70012,0
2019/07/12,17:45:00,0.70010,0.70014,0.70010,0.70011,0
2019/07/12,17:46:00,0.70010,0.70016,0.70005,0.70010,0
2019/07/12,17:47:00,0.70010,0.70021,0.70010,0.70021,0
2019/07/12,17:48:00,0.70021,0.70026,0.70019,0.70025,0
2019/07/12,17:49:00,0.70024,0.70031,0.70020,0.70029,0
2019/07/12,17:50:00,0.70028,0.70029,0.70019,0.70020,0
2019/07/12,17:51:00,0.70020,0.70032,0.70018,0.70032,0
2019/07/12,17:52:00,0.70031,0.70031,0.70024,0.70024,0
2019/07/12,17:53:00,0.70022,0.70022,0.69998,0.70011,0
2019/07/12,17:54:00,0.70011,0.70015,0.70010,0.70013,0
2019/07/12,17:55:00,0.70013,0.70024,0.70013,0.70016,0
2019/07/12,17:56:00,0.70016,0.70018,0.70006,0.70011,0
2019/07/12,17:57:00,0.70010,0.70011,0.69993,0.69994,0
2019/07/12,17:58:00,0.69993,0.70003,0.69993,0.69997,0
2019/07/12,17:59:00,0.69998,0.70004,0.69996,0.69999,0
2019/07/12,18:00:00,0.69999,0.69999,0.69987,0.69987,0
2019/07/12,18:01:00,0.69988,0.69992,0.69979,0.69988,0
2019/07/12,18:02:00,0.69988,0.69994,0.69983,0.69983,0
2019/07/12,18:03:00,0.69982,0.69982,0.69964,0.69970,0
2019/07/12,18:04:00,0.69970,0.69975,0.69967,0.69974,0
2019/07/12,18:05:00,0.69974,0.69975,0.69968,0.69970,0
2019/07/12,18:06:00,0.69970,0.69972,0.69950,0.69952,0
2019/07/12,18:07:00,0.69952,0.69954,0.69945,0.69952,0
2019/07/12,18:08:00,0.69952,0.69953,0.69948,0.69949,0
2019/07/12,18:09:00,0.69950,0.69953,0.69948,0.69951,0
2019/07/12,18:10:00,0.69950,0.69953,0.69946,0.69949,0
2019/07/12,18:11:00,0.69949,0.69949,0.69939,0.69942,0
2019/07/12,18:12:00,0.69943,0.69955,0.69943,0.69950,0
2019/07/12,18:13:00,0.69950,0.69955,0.69948,0.69955,0
2019/07/12,18:14:00,0.69954,0.69967,0.69954,0.69962,0
2019/07/12,18:15:00,0.69962,0.69962,0.69945,0.69945,0
2019/07/12,18:16:00,0.69946,0.69959,0.69945,0.69955,0
2019/07/12,18:17:00,0.69955,0.69958,0.69954,0.69958,0
2019/07/12,18:18:00,0.69957,0.69957,0.69952,0.69956,0
2019/07/12,18:19:00,0.69956,0.69956,0.69945,0.69955,0
2019/07/12,18:20:00,0.69955,0.69962,0.69955,0.69959,0
2019/07/12,18:21:00,0.69959,0.69963,0.69943,0.69945,0
2019/07/12,18:22:00,0.69946,0.69952,0.69944,0.69948,0
2019/07/12,18:23:00,0.69947,0.69947,0.69928,0.69933,0
2019/07/12,18:24:00,0.69934,0.69939,0.69931,0.69932,0
2019/07/12,18:25:00,0.69932,0.69932,0.69925,0.69928,0
2019/07/12,18:26:00,0.69927,0.69931,0.69919,0.69919,0
2019/07/12,18:27:00,0.69920,0.69922,0.69913,0.69913,0
2019/07/12,18:28:00,0.69914,0.69914,0.69900,0.69905,0
2019/07/12,18:29:00,0.69906,0.69915,0.69905,0.69908,0
2019/07/12,18:30:00,0.69908,0.69909,0.69901,0.69903,0
2019/07/12,18:31:00,0.69902,0.69910,0.69896,0.69910,0
2019/07/12,18:32:00,0.69911,0.69911,0.69894,0.69895,0
2019/07/12,18:33:00,0.69894,0.69900,0.69885,0.69893,0
2019/07/12,18:34:00,0.69892,0.69905,0.69888,0.69900,0
2019/07/12,18:35:00,0.69898,0.69902,0.69898,0.69902,0
2019/07/12,18:36:00,0.69902,0.69910,0.69902,0.69910,0
2019/07/12,18:37:00,0.69910,0.69910,0.69902,0.69903,0
2019/07/12,18:38:00,0.69903,0.69908,0.69903,0.69905,0
2019/07/12,18:39:00,0.69905,0.69912,0.69902,0.69908,0
2019/07/12,18:40:00,0.69909,0.69913,0.69900,0.69902,0
2019/07/12,18:41:00,0.69902,0.69903,0.69898,0.69901,0
2019/07/12,18:42:00,0.69901,0.69904,0.69900,0.69900,0
2019/07/12,18:43:00,0.69900,0.69901,0.69893,0.69895,0
2019/07/12,18:44:00,0.69895,0.69895,0.69881,0.69881,0
2019/07/12,18:45:00,0.69881,0.69882,0.69872,0.69882,0
2019/07/12,18:46:00,0.69881,0.69882,0.69867,0.69871,0
2019/07/12,18:47:00,0.69872,0.69880,0.69871,0.69876,0
2019/07/12,18:48:00,0.69875,0.69879,0.69871,0.69877,0
2019/07/12,18:49:00,0.69877,0.69885,0.69875,0.69884,0
2019/07/12,18:50:00,0.69884,0.69884,0.69880,0.69883,0
2019/07/12,18:51:00,0.69884,0.69898,0.69883,0.69896,0
2019/07/12,18:52:00,0.69896,0.69907,0.69896,0.69905,0
2019/07/12,18:53:00,0.69905,0.69906,0.69901,0.69906,0
2019/07/12,18:54:00,0.69907,0.69913,0.69905,0.69905,0
2019/07/12,18:55:00,0.69905,0.69909,0.69901,0.69901,0
2019/07/12,18:56:00,0.69901,0.69903,0.69895,0.69896,0
2019/07/12,18:57:00,0.69895,0.69903,0.69895,0.69899,0
2019/07/12,18:58:00,0.69899,0.69900,0.69892,0.69894,0
2019/07/12,18:59:00,0.69895,0.69896,0.69891,0.69894,0
2019/07/12,19:00:00,0.69893,0.69896,0.69889,0.69890,0
2019/07/12,19:01:00,0.69890,0.69898,0.69888,0.69896,0
2019/07/12,19:02:00,0.69896,0.69898,0.69894,0.69896,0
2019/07/12,19:03:00,0.69897,0.69907,0.69897,0.69907,0
2019/07/12,19:04:00,0.69906,0.69906,0.69904,0.69906,0
2019/07/12,19:05:00,0.69905,0.69906,0.69902,0.69902,0
2019/07/12,19:06:00,0.69901,0.69906,0.69900,0.69906,0
2019/07/12,19:07:00,0.69907,0.69914,0.69907,0.69912,0
2019/07/12,19:08:00,0.69912,0.69914,0.69912,0.69912,0
2019/07/12,19:09:00,0.69912,0.69916,0.69912,0.69915,0
2019/07/12,19:10:00,0.69915,0.69924,0.69915,0.69924,0
2019/07/12,19:11:00,0.69924,0.69925,0.69921,0.69925,0
2019/07/12,19:12:00,0.69925,0.69926,0.69925,0.69925,0
2019/07/12,19:13:00,0.69925,0.69927,0.69925,0.69926,0
2019/07/12,19:14:00,0.69926,0.69926,0.69914,0.69914,0
2019/07/12,19:15:00,0.69915,0.69915,0.69908,0.69910,0
2019/07/12,19:16:00,0.69910,0.69915,0.69910,0.69915,0
2019/07/12,19:17:00,0.69915,0.69917,0.69915,0.69917,0
2019/07/12,19:18:00,0.69917,0.69921,0.69916,0.69916,0
2019/07/12,19:19:00,0.69917,0.69917,0.69916,0.69916,0
2019/07/12,19:20:00,0.69916,0.69916,0.69916,0.69916,0
2019/07/12,19:21:00,0.69915,0.69915,0.69915,0.69915,0
2019/07/12,19:22:00,0.69915,0.69915,0.69898,0.69899,0
2019/07/12,19:23:00,0.69901,0.69902,0.69895,0.69896,0
2019/07/12,19:24:00,0.69896,0.69896,0.69883,0.69896,0
2019/07/12,19:25:00,0.69896,0.69896,0.69888,0.69888,0
2019/07/12,19:26:00,0.69888,0.69889,0.69881,0.69884,0
2019/07/12,19:27:00,0.69881,0.69885,0.69880,0.69883,0
2019/07/12,19:28:00,0.69882,0.69884,0.69877,0.69884,0
2019/07/12,19:29:00,0.69883,0.69887,0.69877,0.69878,0
2019/07/12,19:30:00,0.69877,0.69880,0.69877,0.69880,0
2019/07/12,19:31:00,0.69880,0.69880,0.69862,0.69864,0
2019/07/12,19:32:00,0.69864,0.69864,0.69846,0.69858,0
2019/07/12,19:33:00,0.69858,0.69858,0.69852,0.69855,0
2019/07/12,19:34:00,0.69854,0.69861,0.69841,0.69846,0
2019/07/12,19:35:00,0.69847,0.69850,0.69834,0.69841,0
2019/07/12,19:36:00,0.69842,0.69850,0.69837,0.69844,0
2019/07/12,19:37:00,0.69845,0.69853,0.69845,0.69848,0
2019/07/12,19:38:00,0.69848,0.69848,0.69836,0.69836,0
2019/07/12,19:39:00,0.69837,0.69848,0.69837,0.69843,0
2019/07/12,19:40:00,0.69844,0.69853,0.69844,0.69852,0
2019/07/12,19:41:00,0.69852,0.69865,0.69845,0.69865,0
2019/07/12,19:42:00,0.69866,0.69868,0.69863,0.69865,0
2019/07/12,19:43:00,0.69865,0.69875,0.69865,0.69865,0
2019/07/12,19:44:00,0.69865,0.69868,0.69863,0.69863,0
2019/07/12,19:45:00,0.69864,0.69869,0.69863,0.69866,0
2019/07/12,19:46:00,0.69866,0.69876,0.69865,0.69876,0
2019/07/12,19:47:00,0.69875,0.69875,0.69869,0.69873,0
2019/07/12,19:48:00,0.69873,0.69873,0.69863,0.69869,0
2019/07/12,19:49:00,0.69870,0.69870,0.69855,0.69859,0
2019/07/12,19:50:00,0.69860,0.69876,0.69860,0.69871,0
2019/07/12,19:51:00,0.69872,0.69879,0.69863,0.69866,0
2019/07/12,19:52:00,0.69867,0.69869,0.69859,0.69862,0
2019/07/12,19:53:00,0.69863,0.69864,0.69859,0.69859,0
2019/07/12,19:54:00,0.69858,0.69877,0.69857,0.69876,0
2019/07/12,19:55:00,0.69877,0.69884,0.69876,0.69881,0
2019/07/12,19:56:00,0.69880,0.69890,0.69878,0.69890,0
2019/07/12,19:57:00,0.69891,0.69896,0.69891,0.69896,0
2019/07/12,19:58:00,0.69896,0.69898,0.69891,0.69897,0
2019/07/12,19:59:00,0.69897,0.69897,0.69894,0.69896,0
2019/07/12,20:00:00,0.69896,0.69902,0.69894,0.69895,0
2019/07/12,20:01:00,0.69895,0.69916,0.69895,0.69916,0
2019/07/12,20:02:00,0.69916,0.69916,0.69907,0.69907,0
2019/07/12,20:03:00,0.69907,0.69915,0.69907,0.69911,0
2019/07/12,20:04:00,0.69911,0.69918,0.69910,0.69917,0
2019/07/12,20:05:00,0.69917,0.69924,0.69916,0.69917,0
2019/07/12,20:06:00,0.69917,0.69917,0.69914,0.69915,0
2019/07/12,20:07:00,0.69915,0.69915,0.69910,0.69911,0
2019/07/12,20:08:00,0.69912,0.69916,0.69910,0.69914,0
2019/07/12,20:09:00,0.69914,0.69915,0.69910,0.69910,0
2019/07/12,20:10:00,0.69910,0.69911,0.69906,0.69910,0
2019/07/12,20:11:00,0.69910,0.69915,0.69910,0.69911,0
2019/07/12,20:12:00,0.69912,0.69916,0.69906,0.69912,0
2019/07/12,20:13:00,0.69912,0.69916,0.69909,0.69913,0
2019/07/12,20:14:00,0.69913,0.69914,0.69909,0.69909,0
2019/07/12,20:15:00,0.69909,0.69921,0.69909,0.69918,0
2019/07/12,20:16:00,0.69920,0.69922,0.69914,0.69922,0
2019/07/12,20:17:00,0.69922,0.69924,0.69914,0.69917,0
2019/07/12,20:18:00,0.69919,0.69926,0.69915,0.69924,0
2019/07/12,20:19:00,0.69925,0.69927,0.69907,0.69916,0
2019/07/12,20:20:00,0.69915,0.69915,0.69901,0.69903,0
2019/07/12,20:21:00,0.69903,0.69905,0.69900,0.69900,0
2019/07/12,20:22:00,0.69899,0.69899,0.69893,0.69895,0
2019/07/12,20:23:00,0.69894,0.69902,0.69893,0.69901,0
2019/07/12,20:24:00,0.69901,0.69905,0.69900,0.69901,0
2019/07/12,20:25:00,0.69902,0.69906,0.69901,0.69906,0
2019/07/12,20:26:00,0.69906,0.69908,0.69904,0.69905,0
2019/07/12,20:27:00,0.69904,0.69904,0.69885,0.69893,0
2019/07/12,20:28:00,0.69892,0.69893,0.69891,0.69892,0
2019/07/12,20:30:00,0.69892,0.69892,0.69877,0.69882,0
2019/07/12,20:31:00,0.69881,0.69890,0.69878,0.69883,0
2019/07/12,20:32:00,0.69883,0.69883,0.69873,0.69875,0
2019/07/12,20:33:00,0.69875,0.69875,0.69864,0.69870,0
2019/07/12,20:34:00,0.69869,0.69873,0.69864,0.69868,0
2019/07/12,20:35:00,0.69868,0.69884,0.69866,0.69869,0
2019/07/12,20:36:00,0.69870,0.69880,0.69870,0.69879,0
2019/07/12,20:37:00,0.69880,0.69886,0.69873,0.69881,0
2019/07/12,20:38:00,0.69880,0.69883,0.69875,0.69877,0
2019/07/12,20:39:00,0.69877,0.69877,0.69871,0.69877,0
2019/07/12,20:40:00,0.69876,0.69877,0.69874,0.69876,0
2019/07/12,20:41:00,0.69876,0.69878,0.69874,0.69875,0
2019/07/12,20:42:00,0.69875,0.69884,0.69875,0.69881,0
2019/07/12,20:43:00,0.69882,0.69887,0.69882,0.69887,0
2019/07/12,20:44:00,0.69886,0.69886,0.69876,0.69877,0
2019/07/12,20:45:00,0.69877,0.69880,0.69874,0.69876,0
2019/07/12,20:46:00,0.69876,0.69877,0.69875,0.69876,0
2019/07/12,20:47:00,0.69874,0.69875,0.69867,0.69873,0
2019/07/12,20:48:00,0.69874,0.69885,0.69874,0.69885,0
2019/07/12,20:49:00,0.69885,0.69896,0.69883,0.69891,0
2019/07/12,20:50:00,0.69892,0.69893,0.69885,0.69887,0
2019/07/12,20:51:00,0.69888,0.69893,0.69885,0.69890,0
2019/07/12,20:52:00,0.69889,0.69889,0.69879,0.69880,0
2019/07/12,20:53:00,0.69880,0.69897,0.69880,0.69897,0
2019/07/12,20:54:00,0.69898,0.69905,0.69896,0.69896,0
2019/07/12,20:55:00,0.69896,0.69899,0.69894,0.69896,0
2019/07/12,20:56:00,0.69897,0.69900,0.69895,0.69900,0
2019/07/12,20:57:00,0.69901,0.69901,0.69879,0.69882,0
2019/07/12,20:58:00,0.69881,0.69882,0.69857,0.69863,0
2019/07/12,20:59:00,0.69863,0.69885,0.69863,0.69878,0
2019/07/12,21:00:00,0.69879,0.69890,0.69878,0.69887,0
2019/07/12,21:01:00,0.69886,0.69892,0.69877,0.69879,0
2019/07/12,21:02:00,0.69880,0.69880,0.69865,0.69878,0
2019/07/12,21:03:00,0.69879,0.69888,0.69877,0.69883,0
2019/07/12,21:04:00,0.69883,0.69893,0.69883,0.69892,0
2019/07/12,21:05:00,0.69892,0.69893,0.69885,0.69893,0
2019/07/12,21:06:00,0.69893,0.69896,0.69878,0.69878,0
2019/07/12,21:07:00,0.69878,0.69885,0.69878,0.69879,0
2019/07/12,21:08:00,0.69878,0.69889,0.69878,0.69888,0
2019/07/12,21:09:00,0.69888,0.69893,0.69884,0.69888,0
2019/07/12,21:10:00,0.69888,0.69890,0.69882,0.69887,0
2019/07/12,21:11:00,0.69888,0.69898,0.69888,0.69893,0
2019/07/12,21:12:00,0.69893,0.69895,0.69888,0.69892,0
2019/07/12,21:13:00,0.69892,0.69893,0.69887,0.69888,0
2019/07/12,21:14:00,0.69888,0.69890,0.69884,0.69889,0
2019/07/12,21:15:00,0.69888,0.69895,0.69885,0.69889,0
2019/07/12,21:16:00,0.69889,0.69895,0.69887,0.69891,0
2019/07/12,21:17:00,0.69892,0.69899,0.69884,0.69888,0
2019/07/12,21:18:00,0.69887,0.69887,0.69867,0.69868,0
2019/07/12,21:19:00,0.69868,0.69873,0.69864,0.69870,0
2019/07/12,21:20:00,0.69870,0.69879,0.69867,0.69878,0
2019/07/12,21:21:00,0.69878,0.69878,0.69868,0.69874,0
2019/07/12,21:22:00,0.69873,0.69890,0.69872,0.69889,0
2019/07/12,21:23:00,0.69887,0.69904,0.69882,0.69895,0
2019/07/12,21:24:00,0.69895,0.69903,0.69886,0.69889,0
2019/07/12,21:25:00,0.69889,0.69889,0.69877,0.69888,0
2019/07/12,21:26:00,0.69889,0.69890,0.69881,0.69884,0
2019/07/12,21:27:00,0.69885,0.69887,0.69882,0.69885,0
2019/07/12,21:28:00,0.69885,0.69893,0.69881,0.69881,0
2019/07/12,21:29:00,0.69881,0.69891,0.69875,0.69889,0
2019/07/12,21:30:00,0.69889,0.69893,0.69864,0.69868,0
2019/07/12,21:31:00,0.69869,0.69883,0.69852,0.69864,0
2019/07/12,21:32:00,0.69864,0.69879,0.69861,0.69863,0
2019/07/12,21:33:00,0.69863,0.69863,0.69835,0.69849,0
2019/07/12,21:34:00,0.69849,0.69868,0.69849,0.69856,0
2019/07/12,21:35:00,0.69855,0.69865,0.69838,0.69845,0
2019/07/12,21:36:00,0.69845,0.69862,0.69845,0.69856,0
2019/07/12,21:37:00,0.69856,0.69864,0.69845,0.69850,0
2019/07/12,21:38:00,0.69850,0.69854,0.69842,0.69854,0
2019/07/12,21:39:00,0.69854,0.69868,0.69844,0.69866,0
2019/07/12,21:40:00,0.69865,0.69877,0.69865,0.69865,0
2019/07/12,21:41:00,0.69865,0.69868,0.69855,0.69865,0
2019/07/12,21:42:00,0.69866,0.69867,0.69849,0.69855,0
2019/07/12,21:43:00,0.69855,0.69858,0.69844,0.69850,0
2019/07/12,21:44:00,0.69850,0.69852,0.69843,0.69852,0
2019/07/12,21:45:00,0.69853,0.69876,0.69853,0.69864,0
2019/07/12,21:46:00,0.69864,0.69868,0.69854,0.69854,0
2019/07/12,21:47:00,0.69854,0.69865,0.69854,0.69857,0
2019/07/12,21:48:00,0.69856,0.69870,0.69856,0.69861,0
2019/07/12,21:49:00,0.69862,0.69872,0.69860,0.69870,0
2019/07/12,21:50:00,0.69869,0.69869,0.69860,0.69866,0
2019/07/12,21:51:00,0.69865,0.69874,0.69865,0.69873,0
2019/07/12,21:52:00,0.69873,0.69876,0.69863,0.69865,0
2019/07/12,21:53:00,0.69865,0.69875,0.69854,0.69875,0
2019/07/12,21:54:00,0.69875,0.69882,0.69874,0.69876,0
2019/07/12,21:55:00,0.69875,0.69882,0.69873,0.69882,0
2019/07/12,21:56:00,0.69881,0.69881,0.69868,0.69880,0
2019/07/12,21:57:00,0.69880,0.69884,0.69876,0.69879,0
2019/07/12,21:58:00,0.69878,0.69879,0.69867,0.69867,0
2019/07/12,21:59:00,0.69868,0.69874,0.69865,0.69874,0
2019/07/12,22:00:00,0.69873,0.69875,0.69866,0.69868,0
2019/07/12,22:01:00,0.69867,0.69875,0.69867,0.69873,0
2019/07/12,22:02:00,0.69873,0.69876,0.69872,0.69873,0
2019/07/12,22:03:00,0.69873,0.69889,0.69873,0.69884,0
2019/07/12,22:04:00,0.69884,0.69890,0.69877,0.69887,0
2019/07/12,22:05:00,0.69887,0.69894,0.69886,0.69893,0
2019/07/12,22:06:00,0.69894,0.69895,0.69884,0.69884,0
2019/07/12,22:07:00,0.69883,0.69894,0.69880,0.69880,0
2019/07/12,22:08:00,0.69881,0.69881,0.69871,0.69871,0
2019/07/12,22:09:00,0.69870,0.69885,0.69868,0.69881,0
2019/07/12,22:10:00,0.69881,0.69885,0.69873,0.69876,0
2019/07/12,22:11:00,0.69875,0.69883,0.69874,0.69874,0
2019/07/12,22:12:00,0.69874,0.69875,0.69865,0.69870,0
2019/07/12,22:13:00,0.69869,0.69876,0.69868,0.69876,0
2019/07/12,22:14:00,0.69876,0.69884,0.69873,0.69873,0
2019/07/12,22:15:00,0.69873,0.69883,0.69872,0.69878,0
2019/07/12,22:16:00,0.69879,0.69890,0.69879,0.69890,0
2019/07/12,22:17:00,0.69889,0.69902,0.69885,0.69886,0
2019/07/12,22:18:00,0.69887,0.69893,0.69882,0.69892,0
2019/07/12,22:19:00,0.69893,0.69898,0.69885,0.69889,0
2019/07/12,22:20:00,0.69888,0.69891,0.69882,0.69883,0
2019/07/12,22:21:00,0.69883,0.69885,0.69879,0.69879,0
2019/07/12,22:22:00,0.69878,0.69891,0.69878,0.69883,0
2019/07/12,22:23:00,0.69883,0.69883,0.69880,0.69882,0
2019/07/12,22:24:00,0.69883,0.69892,0.69883,0.69891,0
2019/07/12,22:25:00,0.69891,0.69916,0.69891,0.69916,0
2019/07/12,22:26:00,0.69917,0.69923,0.69917,0.69922,0
2019/07/12,22:27:00,0.69921,0.69921,0.69910,0.69914,0
2019/07/12,22:28:00,0.69914,0.69917,0.69903,0.69903,0
2019/07/12,22:29:00,0.69903,0.69909,0.69903,0.69904,0
2019/07/12,22:30:00,0.69903,0.69903,0.69894,0.69900,0
2019/07/12,22:31:00,0.69899,0.69916,0.69898,0.69909,0
2019/07/12,22:32:00,0.69908,0.69913,0.69908,0.69911,0
2019/07/12,22:33:00,0.69912,0.69926,0.69908,0.69924,0
2019/07/12,22:34:00,0.69925,0.69931,0.69925,0.69930,0
2019/07/12,22:35:00,0.69930,0.69934,0.69929,0.69934,0
2019/07/12,22:36:00,0.69935,0.69937,0.69924,0.69928,0
2019/07/12,22:37:00,0.69927,0.69929,0.69911,0.69925,0
2019/07/12,22:38:00,0.69925,0.69927,0.69914,0.69914,0
2019/07/12,22:39:00,0.69914,0.69922,0.69910,0.69911,0
2019/07/12,22:40:00,0.69911,0.69912,0.69903,0.69909,0
2019/07/12,22:41:00,0.69909,0.69919,0.69907,0.69909,0
2019/07/12,22:42:00,0.69909,0.69913,0.69903,0.69910,0
2019/07/12,22:43:00,0.69909,0.69921,0.69904,0.69921,0
2019/07/12,22:44:00,0.69921,0.69925,0.69913,0.69916,0
2019/07/12,22:45:00,0.69915,0.69925,0.69912,0.69914,0
2019/07/12,22:46:00,0.69915,0.69923,0.69915,0.69919,0
2019/07/12,22:47:00,0.69918,0.69927,0.69917,0.69919,0
2019/07/12,22:48:00,0.69919,0.69922,0.69918,0.69922,0
2019/07/12,22:49:00,0.69921,0.69927,0.69917,0.69920,0
2019/07/12,22:50:00,0.69921,0.69928,0.69915,0.69919,0
2019/07/12,22:51:00,0.69917,0.69920,0.69907,0.69907,0
2019/07/12,22:52:00,0.69906,0.69909,0.69901,0.69907,0
2019/07/12,22:53:00,0.69907,0.69908,0.69896,0.69898,0
2019/07/12,22:54:00,0.69897,0.69911,0.69897,0.69910,0
2019/07/12,22:55:00,0.69911,0.69919,0.69908,0.69917,0
2019/07/12,22:56:00,0.69918,0.69928,0.69917,0.69917,0
2019/07/12,22:57:00,0.69918,0.69924,0.69917,0.69919,0
2019/07/12,22:58:00,0.69920,0.69922,0.69916,0.69919,0
2019/07/12,22:59:00,0.69919,0.69929,0.69913,0.69927,0
2019/07/12,23:00:00,0.69926,0.69940,0.69926,0.69931,0
2019/07/12,23:01:00,0.69931,0.69933,0.69911,0.69912,0
2019/07/12,23:02:00,0.69913,0.69928,0.69905,0.69917,0
2019/07/12,23:03:00,0.69919,0.69926,0.69907,0.69907,0
2019/07/12,23:04:00,0.69906,0.69912,0.69903,0.69904,0
2019/07/12,23:05:00,0.69904,0.69916,0.69902,0.69904,0
2019/07/12,23:06:00,0.69903,0.69907,0.69898,0.69907,0
2019/07/12,23:07:00,0.69905,0.69924,0.69903,0.69924,0
2019/07/12,23:08:00,0.69924,0.69928,0.69917,0.69917,0
2019/07/12,23:09:00,0.69917,0.69925,0.69917,0.69918,0
2019/07/12,23:10:00,0.69919,0.69925,0.69909,0.69920,0
2019/07/12,23:11:00,0.69920,0.69936,0.69920,0.69934,0
2019/07/12,23:12:00,0.69935,0.69936,0.69927,0.69928,0
2019/07/12,23:13:00,0.69928,0.69930,0.69920,0.69926,0
2019/07/12,23:14:00,0.69927,0.69930,0.69921,0.69923,0
2019/07/12,23:15:00,0.69922,0.69924,0.69913,0.69922,0
2019/07/12,23:16:00,0.69923,0.69935,0.69923,0.69933,0
2019/07/12,23:17:00,0.69932,0.69938,0.69925,0.69926,0
2019/07/12,23:18:00,0.69925,0.69925,0.69910,0.69918,0
2019/07/12,23:19:00,0.69919,0.69920,0.69906,0.69911,0
2019/07/12,23:20:00,0.69911,0.69917,0.69909,0.69914,0
2019/07/12,23:21:00,0.69914,0.69928,0.69913,0.69923,0
2019/07/12,23:22:00,0.69923,0.69923,0.69912,0.69915,0
2019/07/12,23:23:00,0.69915,0.69930,0.69913,0.69927,0
2019/07/12,23:24:00,0.69927,0.69928,0.69918,0.69927,0
2019/07/12,23:25:00,0.69926,0.69937,0.69922,0.69934,0
2019/07/12,23:26:00,0.69934,0.69939,0.69932,0.69932,0
2019/07/12,23:27:00,0.69933,0.69950,0.69932,0.69947,0
2019/07/12,23:28:00,0.69947,0.69952,0.69946,0.69948,0
2019/07/12,23:29:00,0.69947,0.69947,0.69937,0.69941,0
2019/07/12,23:30:00,0.69942,0.69950,0.69942,0.69947,0
2019/07/12,23:31:00,0.69947,0.69950,0.69942,0.69947,0
2019/07/12,23:32:00,0.69946,0.69946,0.69933,0.69936,0
2019/07/12,23:33:00,0.69936,0.69937,0.69926,0.69926,0
2019/07/12,23:34:00,0.69924,0.69933,0.69922,0.69928,0
2019/07/12,23:35:00,0.69928,0.69934,0.69927,0.69932,0
2019/07/12,23:36:00,0.69931,0.69932,0.69928,0.69929,0
2019/07/12,23:37:00,0.69929,0.69936,0.69927,0.69934,0
2019/07/12,23:38:00,0.69935,0.69936,0.69923,0.69926,0
2019/07/12,23:39:00,0.69926,0.69926,0.69917,0.69917,0
2019/07/12,23:40:00,0.69916,0.69917,0.69907,0.69909,0
2019/07/12,23:41:00,0.69909,0.69911,0.69907,0.69910,0
2019/07/12,23:42:00,0.69910,0.69921,0.69910,0.69916,0
2019/07/12,23:43:00,0.69915,0.69916,0.69909,0.69912,0
2019/07/12,23:44:00,0.69912,0.69918,0.69909,0.69917,0
2019/07/12,23:45:00,0.69917,0.69927,0.69917,0.69926,0
2019/07/12,23:46:00,0.69925,0.69933,0.69922,0.69930,0
2019/07/12,23:47:00,0.69930,0.69937,0.69929,0.69930,0
2019/07/12,23:48:00,0.69930,0.69931,0.69926,0.69927,0
2019/07/12,23:49:00,0.69927,0.69929,0.69917,0.69918,0
2019/07/12,23:50:00,0.69915,0.69929,0.69908,0.69929,0
2019/07/12,23:51:00,0.69929,0.69944,0.69928,0.69944,0
2019/07/12,23:52:00,0.69944,0.69944,0.69926,0.69937,0
2019/07/12,23:53:00,0.69937,0.69956,0.69937,0.69944,0
2019/07/12,23:54:00,0.69944,0.69954,0.69939,0.69939,0
2019/07/12,23:55:00,0.69939,0.69946,0.69937,0.69945,0
2019/07/12,23:56:00,0.69946,0.69956,0.69943,0.69954,0
2019/07/12,23:57:00,0.69954,0.69982,0.69953,0.69980,0
2019/07/12,23:58:00,0.69981,0.70007,0.69980,0.70004,0
2019/07/12,23:59:00,0.70005,0.70040,0.70005,0.70031,0
2019/07/13,00:00:00,0.70031,0.70075,0.70031,0.70061,0
2019/07/13,00:01:00,0.70061,0.70062,0.70041,0.70061,0
2019/07/13,00:02:00,0.70061,0.70074,0.70058,0.70066,0
2019/07/13,00:03:00,0.70066,0.70075,0.70027,0.70029,0
2019/07/13,00:04:00,0.70027,0.70030,0.70024,0.70026,0
2019/07/13,00:05:00,0.70025,0.70029,0.70018,0.70018,0
2019/07/13,00:06:00,0.70018,0.70018,0.70006,0.70008,0
2019/07/13,00:07:00,0.70007,0.70017,0.70006,0.70012,0
2019/07/13,00:08:00,0.70012,0.70012,0.70002,0.70008,0
2019/07/13,00:09:00,0.70008,0.70014,0.70003,0.70006,0
2019/07/13,00:10:00,0.70005,0.70018,0.70005,0.70018,0
2019/07/13,00:11:00,0.70017,0.70021,0.70014,0.70018,0
2019/07/13,00:12:00,0.70019,0.70024,0.70011,0.70013,0
2019/07/13,00:13:00,0.70013,0.70015,0.70009,0.70012,0
2019/07/13,00:14:00,0.70012,0.70029,0.70009,0.70027,0
2019/07/13,00:15:00,0.70026,0.70033,0.70019,0.70020,0
2019/07/13,00:16:00,0.70020,0.70026,0.70015,0.70022,0
2019/07/13,00:17:00,0.70021,0.70040,0.70019,0.70039,0
2019/07/13,00:18:00,0.70038,0.70070,0.70038,0.70070,0
2019/07/13,00:19:00,0.70069,0.70095,0.70065,0.70080,0
2019/07/13,00:20:00,0.70079,0.70086,0.70078,0.70083,0
2019/07/13,00:21:00,0.70083,0.70083,0.70045,0.70050,0
2019/07/13,00:22:00,0.70049,0.70050,0.70033,0.70037,0
2019/07/13,00:23:00,0.70037,0.70041,0.70035,0.70037,0
2019/07/13,00:24:00,0.70036,0.70043,0.70035,0.70035,0
2019/07/13,00:25:00,0.70035,0.70039,0.70033,0.70037,0
2019/07/13,00:26:00,0.70037,0.70059,0.70037,0.70059,0
2019/07/13,00:27:00,0.70057,0.70057,0.70047,0.70048,0
2019/07/13,00:28:00,0.70049,0.70049,0.70043,0.70047,0
2019/07/13,00:29:00,0.70047,0.70055,0.70046,0.70047,0
2019/07/13,00:30:00,0.70047,0.70049,0.70043,0.70045,0
2019/07/13,00:31:00,0.70044,0.70055,0.70043,0.70045,0
2019/07/13,00:32:00,0.70046,0.70049,0.70034,0.70039,0
2019/07/13,00:33:00,0.70039,0.70045,0.70038,0.70039,0
2019/07/13,00:34:00,0.70039,0.70042,0.70037,0.70041,0
2019/07/13,00:35:00,0.70042,0.70047,0.70039,0.70042,0
2019/07/13,00:36:00,0.70043,0.70050,0.70040,0.70040,0
2019/07/13,00:37:00,0.70041,0.70060,0.70041,0.70060,0
2019/07/13,00:38:00,0.70059,0.70060,0.70054,0.70056,0
2019/07/13,00:39:00,0.70056,0.70058,0.70044,0.70050,0
2019/07/13,00:40:00,0.70049,0.70051,0.70045,0.70046,0
2019/07/13,00:41:00,0.70047,0.70056,0.70045,0.70045,0
2019/07/13,00:42:00,0.70047,0.70055,0.70046,0.70054,0
2019/07/13,00:43:00,0.70053,0.70065,0.70053,0.70060,0
2019/07/13,00:44:00,0.70059,0.70060,0.70055,0.70058,0
2019/07/13,00:45:00,0.70057,0.70071,0.70057,0.70069,0
2019/07/13,00:46:00,0.70069,0.70076,0.70064,0.70075,0
2019/07/13,00:47:00,0.70075,0.70080,0.70067,0.70067,0
2019/07/13,00:48:00,0.70068,0.70069,0.70058,0.70061,0
2019/07/13,00:49:00,0.70059,0.70063,0.70057,0.70059,0
2019/07/13,00:50:00,0.70059,0.70070,0.70058,0.70066,0
2019/07/13,00:51:00,0.70065,0.70065,0.70063,0.70065,0
2019/07/13,00:52:00,0.70066,0.70081,0.70066,0.70075,0
2019/07/13,00:53:00,0.70075,0.70083,0.70075,0.70083,0
2019/07/13,00:54:00,0.70083,0.70084,0.70081,0.70083,0
2019/07/13,00:55:00,0.70084,0.70084,0.70072,0.70072,0
2019/07/13,00:56:00,0.70072,0.70072,0.70063,0.70069,0
2019/07/13,00:57:00,0.70068,0.70071,0.70065,0.70067,0
2019/07/13,00:58:00,0.70066,0.70074,0.70065,0.70066,0
2019/07/13,00:59:00,0.70065,0.70069,0.70060,0.70068,0
2019/07/13,01:00:00,0.70069,0.70070,0.70063,0.70069,0
2019/07/13,01:01:00,0.70069,0.70072,0.70066,0.70070,0
2019/07/13,01:02:00,0.70070,0.70078,0.70070,0.70077,0
2019/07/13,01:03:00,0.70078,0.70082,0.70078,0.70080,0
2019/07/13,01:04:00,0.70080,0.70081,0.70073,0.70080,0
2019/07/13,01:05:00,0.70080,0.70082,0.70072,0.70082,0
2019/07/13,01:06:00,0.70083,0.70094,0.70079,0.70093,0
2019/07/13,01:07:00,0.70094,0.70095,0.70091,0.70093,0
2019/07/13,01:08:00,0.70093,0.70109,0.70093,0.70106,0
2019/07/13,01:09:00,0.70105,0.70107,0.70100,0.70104,0
2019/07/13,01:10:00,0.70104,0.70105,0.70099,0.70099,0
2019/07/13,01:11:00,0.70099,0.70099,0.70084,0.70098,0
2019/07/13,01:12:00,0.70099,0.70104,0.70094,0.70094,0
2019/07/13,01:13:00,0.70094,0.70099,0.70089,0.70099,0
2019/07/13,01:14:00,0.70098,0.70105,0.70097,0.70097,0
2019/07/13,01:15:00,0.70096,0.70102,0.70096,0.70099,0
2019/07/13,01:16:00,0.70099,0.70102,0.70096,0.70101,0
2019/07/13,01:17:00,0.70100,0.70101,0.70089,0.70089,0
2019/07/13,01:18:00,0.70088,0.70089,0.70084,0.70087,0
2019/07/13,01:19:00,0.70086,0.70093,0.70080,0.70092,0
2019/07/13,01:20:00,0.70092,0.70094,0.70086,0.70088,0
2019/07/13,01:21:00,0.70089,0.70093,0.70088,0.70091,0
2019/07/13,01:22:00,0.70092,0.70094,0.70088,0.70094,0
2019/07/13,01:23:00,0.70094,0.70099,0.70087,0.70090,0
2019/07/13,01:24:00,0.70090,0.70091,0.70085,0.70091,0
2019/07/13,01:25:00,0.70092,0.70106,0.70092,0.70104,0
2019/07/13,01:26:00,0.70103,0.70118,0.70102,0.70117,0
2019/07/13,01:27:00,0.70116,0.70123,0.70116,0.70121,0
2019/07/13,01:28:00,0.70121,0.70126,0.70119,0.70126,0
2019/07/13,01:29:00,0.70126,0.70132,0.70125,0.70125,0
2019/07/13,01:30:00,0.70125,0.70127,0.70125,0.70127,0
2019/07/13,01:31:00,0.70126,0.70127,0.70120,0.70127,0
2019/07/13,01:32:00,0.70127,0.70132,0.70126,0.70131,0
2019/07/13,01:33:00,0.70131,0.70133,0.70125,0.70130,0
2019/07/13,01:34:00,0.70130,0.70133,0.70125,0.70126,0
2019/07/13,01:35:00,0.70127,0.70136,0.70126,0.70135,0
2019/07/13,01:36:00,0.70136,0.70146,0.70136,0.70146,0
2019/07/13,01:37:00,0.70146,0.70146,0.70144,0.70144,0
2019/07/13,01:38:00,0.70145,0.70146,0.70142,0.70144,0
2019/07/13,01:39:00,0.70145,0.70146,0.70142,0.70145,0
2019/07/13,01:40:00,0.70144,0.70145,0.70142,0.70145,0
2019/07/13,01:41:00,0.70144,0.70145,0.70144,0.70144,0
2019/07/13,01:42:00,0.70144,0.70146,0.70144,0.70145,0
2019/07/13,01:43:00,0.70146,0.70153,0.70146,0.70153,0
2019/07/13,01:44:00,0.70153,0.70166,0.70151,0.70166,0
2019/07/13,01:45:00,0.70166,0.70174,0.70163,0.70163,0
2019/07/13,01:46:00,0.70163,0.70172,0.70163,0.70172,0
2019/07/13,01:47:00,0.70172,0.70181,0.70168,0.70175,0
2019/07/13,01:48:00,0.70175,0.70184,0.70175,0.70181,0
2019/07/13,01:49:00,0.70181,0.70181,0.70171,0.70173,0
2019/07/13,01:50:00,0.70174,0.70189,0.70173,0.70184,0
2019/07/13,01:51:00,0.70184,0.70189,0.70180,0.70181,0
2019/07/13,01:52:00,0.70181,0.70189,0.70181,0.70187,0
2019/07/13,01:53:00,0.70186,0.70190,0.70184,0.70184,0
2019/07/13,01:54:00,0.70183,0.70183,0.70175,0.70176,0
2019/07/13,01:55:00,0.70176,0.70178,0.70174,0.70174,0
2019/07/13,01:56:00,0.70175,0.70175,0.70174,0.70175,0
2019/07/13,01:57:00,0.70175,0.70182,0.70175,0.70182,0
2019/07/13,01:58:00,0.70182,0.70184,0.70179,0.70181,0
2019/07/13,01:59:00,0.70180,0.70182,0.70180,0.70180,0
2019/07/13,02:00:00,0.70181,0.70181,0.70172,0.70175,0
2019/07/13,02:01:00,0.70174,0.70181,0.70170,0.70179,0
2019/07/13,02:02:00,0.70181,0.70181,0.70174,0.70178,0
2019/07/13,02:03:00,0.70176,0.70179,0.70173,0.70179,0
2019/07/13,02:04:00,0.70178,0.70179,0.70172,0.70173,0
2019/07/13,02:05:00,0.70174,0.70175,0.70172,0.70175,0
2019/07/13,02:06:00,0.70175,0.70176,0.70170,0.70172,0
2019/07/13,02:07:00,0.70172,0.70178,0.70170,0.70177,0
2019/07/13,02:08:00,0.70178,0.70179,0.70173,0.70173,0
2019/07/13,02:09:00,0.70174,0.70175,0.70173,0.70175,0
2019/07/13,02:10:00,0.70174,0.70175,0.70170,0.70172,0
2019/07/13,02:11:00,0.70171,0.70173,0.70170,0.70172,0
2019/07/13,02:12:00,0.70173,0.70173,0.70165,0.70169,0
2019/07/13,02:13:00,0.70169,0.70172,0.70164,0.70168,0
2019/07/13,02:14:00,0.70168,0.70172,0.70168,0.70172,0
2019/07/13,02:15:00,0.70171,0.70171,0.70169,0.70170,0
2019/07/13,02:16:00,0.70171,0.70178,0.70170,0.70174,0
2019/07/13,02:17:00,0.70173,0.70176,0.70172,0.70175,0
2019/07/13,02:18:00,0.70174,0.70174,0.70168,0.70168,0
2019/07/13,02:19:00,0.70168,0.70170,0.70167,0.70170,0
2019/07/13,02:20:00,0.70169,0.70170,0.70164,0.70165,0
2019/07/13,02:21:00,0.70165,0.70169,0.70165,0.70169,0
2019/07/13,02:22:00,0.70168,0.70175,0.70168,0.70172,0
2019/07/13,02:23:00,0.70172,0.70178,0.70169,0.70170,0
2019/07/13,02:24:00,0.70169,0.70169,0.70169,0.70169,0
2019/07/13,02:25:00,0.70170,0.70170,0.70170,0.70170,0
2019/07/13,02:26:00,0.70169,0.70169,0.70169,0.70169,0
2019/07/13,02:27:00,0.70168,0.70169,0.70168,0.70169,0
2019/07/13,02:28:00,0.70169,0.70170,0.70169,0.70169,0
2019/07/13,02:29:00,0.70169,0.70169,0.70162,0.70164,0
2019/07/13,02:30:00,0.70163,0.70169,0.70163,0.70169,0
2019/07/13,02:31:00,0.70169,0.70174,0.70169,0.70174,0
2019/07/13,02:32:00,0.70174,0.70178,0.70174,0.70178,0
2019/07/13,02:33:00,0.70178,0.70178,0.70171,0.70171,0
2019/07/13,02:34:00,0.70172,0.70173,0.70172,0.70172,0
2019/07/13,02:35:00,0.70172,0.70184,0.70172,0.70184,0
2019/07/13,02:36:00,0.70184,0.70184,0.70181,0.70181,0
2019/07/13,02:37:00,0.70182,0.70182,0.70166,0.70167,0
2019/07/13,02:38:00,0.70166,0.70170,0.70165,0.70169,0
2019/07/13,02:39:00,0.70170,0.70171,0.70169,0.70169,0
2019/07/13,02:40:00,0.70168,0.70169,0.70164,0.70164,0
2019/07/13,02:41:00,0.70165,0.70173,0.70162,0.70169,0
2019/07/13,02:42:00,0.70168,0.70171,0.70168,0.70171,0
2019/07/13,02:43:00,0.70171,0.70172,0.70171,0.70172,0
2019/07/13,02:44:00,0.70172,0.70178,0.70172,0.70173,0
2019/07/13,02:45:00,0.70173,0.70180,0.70172,0.70179,0
2019/07/13,02:46:00,0.70179,0.70180,0.70179,0.70179,0
2019/07/13,02:47:00,0.70178,0.70190,0.70178,0.70190,0
2019/07/13,02:48:00,0.70189,0.70190,0.70188,0.70190,0
2019/07/13,02:49:00,0.70190,0.70199,0.70188,0.70199,0
2019/07/13,02:50:00,0.70199,0.70199,0.70190,0.70191,0
2019/07/13,02:51:00,0.70192,0.70196,0.70189,0.70192,0
2019/07/13,02:52:00,0.70191,0.70193,0.70188,0.70188,0
2019/07/13,02:53:00,0.70187,0.70188,0.70182,0.70183,0
2019/07/13,02:54:00,0.70183,0.70190,0.70181,0.70190,0
2019/07/13,02:55:00,0.70190,0.70195,0.70188,0.70193,0
2019/07/13,02:56:00,0.70193,0.70193,0.70193,0.70193,0
2019/07/13,02:57:00,0.70193,0.70193,0.70189,0.70189,0
2019/07/13,02:58:00,0.70189,0.70191,0.70189,0.70190,0
2019/07/13,02:59:00,0.70190,0.70194,0.70189,0.70193,0
2019/07/13,03:00:00,0.70193,0.70193,0.70189,0.70191,0
2019/07/13,03:01:00,0.70192,0.70197,0.70191,0.70194,0
2019/07/13,03:02:00,0.70194,0.70195,0.70193,0.70194,0
2019/07/13,03:03:00,0.70194,0.70195,0.70194,0.70195,0
2019/07/13,03:04:00,0.70195,0.70198,0.70194,0.70198,0
2019/07/13,03:05:00,0.70198,0.70202,0.70198,0.70199,0
2019/07/13,03:06:00,0.70199,0.70199,0.70192,0.70197,0
2019/07/13,03:07:00,0.70197,0.70198,0.70197,0.70197,0
2019/07/13,03:08:00,0.70193,0.70196,0.70192,0.70192,0
2019/07/13,03:09:00,0.70193,0.70197,0.70193,0.70193,0
2019/07/13,03:10:00,0.70194,0.70200,0.70193,0.70200,0
2019/07/13,03:11:00,0.70199,0.70202,0.70198,0.70202,0
2019/07/13,03:12:00,0.70201,0.70202,0.70199,0.70199,0
2019/07/13,03:13:00,0.70199,0.70201,0.70199,0.70201,0
2019/07/13,03:14:00,0.70200,0.70201,0.70199,0.70201,0
2019/07/13,03:15:00,0.70200,0.70209,0.70200,0.70209,0
2019/07/13,03:16:00,0.70208,0.70208,0.70200,0.70201,0
2019/07/13,03:17:00,0.70201,0.70203,0.70201,0.70202,0
2019/07/13,03:18:00,0.70201,0.70208,0.70201,0.70208,0
2019/07/13,03:19:00,0.70208,0.70208,0.70207,0.70207,0
2019/07/13,03:20:00,0.70208,0.70208,0.70207,0.70207,0
2019/07/13,03:21:00,0.70208,0.70211,0.70208,0.70210,0
2019/07/13,03:22:00,0.70211,0.70214,0.70211,0.70214,0
2019/07/13,03:23:00,0.70213,0.70213,0.70202,0.70207,0
2019/07/13,03:24:00,0.70207,0.70213,0.70207,0.70213,0
2019/07/13,03:25:00,0.70214,0.70214,0.70213,0.70213,0
2019/07/13,03:26:00,0.70213,0.70219,0.70207,0.70211,0
2019/07/13,03:27:00,0.70211,0.70213,0.70209,0.70209,0
2019/07/13,03:28:00,0.70209,0.70221,0.70209,0.70221,0
2019/07/13,03:29:00,0.70221,0.70222,0.70218,0.70222,0
2019/07/13,03:30:00,0.70223,0.70224,0.70220,0.70220,0
2019/07/13,03:31:00,0.70220,0.70223,0.70220,0.70220,0
2019/07/13,03:32:00,0.70221,0.70226,0.70221,0.70224,0
2019/07/13,03:33:00,0.70224,0.70227,0.70220,0.70221,0
2019/07/13,03:34:00,0.70222,0.70225,0.70221,0.70222,0
2019/07/13,03:35:00,0.70222,0.70242,0.70222,0.70235,0
2019/07/13,03:36:00,0.70235,0.70235,0.70232,0.70233,0
2019/07/13,03:37:00,0.70234,0.70239,0.70234,0.70237,0
2019/07/13,03:38:00,0.70235,0.70235,0.70227,0.70228,0
2019/07/13,03:39:00,0.70229,0.70232,0.70225,0.70232,0
2019/07/13,03:40:00,0.70231,0.70232,0.70230,0.70231,0
2019/07/13,03:41:00,0.70232,0.70235,0.70232,0.70232,0
2019/07/13,03:42:00,0.70231,0.70233,0.70228,0.70229,0
2019/07/13,03:43:00,0.70231,0.70232,0.70227,0.70232,0
2019/07/13,03:44:00,0.70234,0.70241,0.70233,0.70240,0
2019/07/13,03:45:00,0.70240,0.70241,0.70236,0.70238,0
2019/07/13,03:46:00,0.70239,0.70245,0.70237,0.70244,0
2019/07/13,03:47:00,0.70243,0.70248,0.70243,0.70243,0
2019/07/13,03:48:00,0.70245,0.70248,0.70242,0.70245,0
2019/07/13,03:49:00,0.70246,0.70252,0.70245,0.70249,0
2019/07/13,03:50:00,0.70249,0.70251,0.70244,0.70249,0
2019/07/13,03:51:00,0.70250,0.70250,0.70244,0.70248,0
2019/07/13,03:52:00,0.70248,0.70248,0.70240,0.70243,0
2019/07/13,03:53:00,0.70244,0.70251,0.70243,0.70243,0
2019/07/13,03:54:00,0.70244,0.70245,0.70244,0.70244,0
2019/07/13,03:55:00,0.70244,0.70245,0.70239,0.70239,0
2019/07/13,03:56:00,0.70239,0.70240,0.70235,0.70239,0
2019/07/13,03:57:00,0.70239,0.70245,0.70239,0.70241,0
2019/07/13,03:58:00,0.70240,0.70246,0.70240,0.70245,0
2019/07/13,03:59:00,0.70244,0.70249,0.70242,0.70249,0
2019/07/13,04:00:00,0.70248,0.70249,0.70246,0.70247,0
2019/07/13,04:01:00,0.70248,0.70250,0.70237,0.70239,0
2019/07/13,04:02:00,0.70240,0.70241,0.70238,0.70238,0
2019/07/13,04:03:00,0.70238,0.70238,0.70236,0.70236,0
2019/07/13,04:04:00,0.70236,0.70236,0.70230,0.70231,0
2019/07/13,04:05:00,0.70231,0.70237,0.70230,0.70230,0
2019/07/13,04:06:00,0.70231,0.70237,0.70231,0.70235,0
2019/07/13,04:07:00,0.70235,0.70235,0.70233,0.70234,0
2019/07/13,04:08:00,0.70232,0.70235,0.70231,0.70231,0
2019/07/13,04:09:00,0.70232,0.70234,0.70226,0.70234,0
2019/07/13,04:10:00,0.70233,0.70233,0.70229,0.70229,0
2019/07/13,04:11:00,0.70228,0.70228,0.70224,0.70226,0
2019/07/13,04:12:00,0.70227,0.70231,0.70223,0.70227,0
2019/07/13,04:13:00,0.70227,0.70227,0.70222,0.70223,0
2019/07/13,04:14:00,0.70223,0.70223,0.70217,0.70221,0
2019/07/13,04:15:00,0.70221,0.70222,0.70220,0.70221,0
2019/07/13,04:16:00,0.70222,0.70228,0.70221,0.70228,0
2019/07/13,04:17:00,0.70227,0.70227,0.70221,0.70222,0
2019/07/13,04:18:00,0.70222,0.70226,0.70220,0.70226,0
2019/07/13,04:19:00,0.70226,0.70226,0.70226,0.70226,0
2019/07/13,04:20:00,0.70226,0.70228,0.70220,0.70228,0
2019/07/13,04:21:00,0.70228,0.70229,0.70219,0.70220,0
2019/07/13,04:22:00,0.70220,0.70226,0.70219,0.70226,0
2019/07/13,04:23:00,0.70224,0.70227,0.70224,0.70227,0
2019/07/13,04:24:00,0.70228,0.70228,0.70219,0.70220,0
2019/07/13,04:25:00,0.70219,0.70222,0.70213,0.70222,0
2019/07/13,04:26:00,0.70221,0.70221,0.70216,0.70216,0
2019/07/13,04:27:00,0.70216,0.70218,0.70215,0.70218,0
2019/07/13,04:28:00,0.70217,0.70218,0.70215,0.70215,0
2019/07/13,04:29:00,0.70214,0.70215,0.70212,0.70215,0
2019/07/13,04:30:00,0.70216,0.70216,0.70214,0.70214,0
2019/07/13,04:31:00,0.70214,0.70218,0.70211,0.70217,0
2019/07/13,04:32:00,0.70217,0.70218,0.70214,0.70215,0
2019/07/13,04:33:00,0.70216,0.70219,0.70214,0.70215,0
2019/07/13,04:34:00,0.70215,0.70217,0.70214,0.70216,0
2019/07/13,04:35:00,0.70216,0.70219,0.70215,0.70216,0
2019/07/13,04:36:00,0.70216,0.70217,0.70215,0.70216,0
2019/07/13,04:37:00,0.70217,0.70217,0.70216,0.70216,0
2019/07/13,04:38:00,0.70215,0.70217,0.70213,0.70215,0
2019/07/13,04:39:00,0.70214,0.70214,0.70210,0.70210,0
2019/07/13,04:40:00,0.70210,0.70211,0.70207,0.70207,0
2019/07/13,04:41:00,0.70207,0.70208,0.70204,0.70207,0
2019/07/13,04:42:00,0.70206,0.70207,0.70202,0.70206,0
2019/07/13,04:43:00,0.70206,0.70207,0.70200,0.70200,0
2019/07/13,04:44:00,0.70202,0.70202,0.70199,0.70201,0
2019/07/13,04:45:00,0.70200,0.70200,0.70200,0.70200,0
2019/07/13,04:46:00,0.70200,0.70200,0.70196,0.70198,0
2019/07/13,04:47:00,0.70198,0.70201,0.70196,0.70201,0
2019/07/13,04:48:00,0.70201,0.70201,0.70199,0.70200,0
2019/07/13,04:49:00,0.70200,0.70201,0.70197,0.70197,0
2019/07/13,04:50:00,0.70198,0.70201,0.70198,0.70200,0
2019/07/13,04:51:00,0.70199,0.70200,0.70196,0.70196,0
2019/07/13,04:52:00,0.70197,0.70197,0.70197,0.70197,0
2019/07/13,04:53:00,0.70196,0.70197,0.70186,0.70197,0
2019/07/13,04:54:00,0.70196,0.70202,0.70196,0.70202,0
2019/07/13,04:55:00,0.70202,0.70202,0.70198,0.70199,0
2019/07/13,04:56:00,0.70199,0.70209,0.70199,0.70207,0
2019/07/13,04:57:00,0.70206,0.70209,0.70205,0.70205,0
2019/07/13,04:58:00,0.70206,0.70206,0.70205,0.70206,0
2019/07/13,04:59:00,0.70206,0.70206,0.70197,0.70197,0
2019/07/13,05:00:00,0.70197,0.70211,0.70197,0.70210,0
2019/07/13,05:01:00,0.70211,0.70211,0.70205,0.70208,0
2019/07/13,05:02:00,0.70207,0.70211,0.70200,0.70200,0
2019/07/13,05:03:00,0.70201,0.70204,0.70196,0.70200,0
2019/07/13,05:04:00,0.70199,0.70200,0.70195,0.70200,0
2019/07/13,05:05:00,0.70200,0.70201,0.70197,0.70200,0
2019/07/13,05:06:00,0.70199,0.70199,0.70196,0.70197,0
2019/07/13,05:07:00,0.70198,0.70199,0.70197,0.70198,0
2019/07/13,05:08:00,0.70200,0.70200,0.70195,0.70195,0
2019/07/13,05:09:00,0.70199,0.70204,0.70195,0.70199,0
2019/07/13,05:10:00,0.70199,0.70200,0.70196,0.70197,0
2019/07/13,05:11:00,0.70198,0.70201,0.70196,0.70201,0
2019/07/13,05:12:00,0.70200,0.70202,0.70197,0.70199,0
2019/07/13,05:13:00,0.70200,0.70201,0.70196,0.70197,0
2019/07/13,05:14:00,0.70198,0.70200,0.70194,0.70200,0
2019/07/13,05:15:00,0.70198,0.70202,0.70197,0.70200,0
2019/07/13,05:16:00,0.70199,0.70205,0.70199,0.70201,0
2019/07/13,05:17:00,0.70200,0.70206,0.70199,0.70206,0
2019/07/13,05:18:00,0.70205,0.70205,0.70199,0.70202,0
2019/07/13,05:19:00,0.70200,0.70205,0.70199,0.70205,0
2019/07/13,05:20:00,0.70205,0.70205,0.70201,0.70205,0
2019/07/13,05:21:00,0.70205,0.70208,0.70199,0.70205,0
2019/07/13,05:22:00,0.70205,0.70205,0.70199,0.70204,0
2019/07/13,05:23:00,0.70205,0.70208,0.70200,0.70207,0
2019/07/13,05:24:00,0.70207,0.70208,0.70200,0.70203,0
2019/07/13,05:25:00,0.70203,0.70205,0.70200,0.70200,0
2019/07/13,05:26:00,0.70205,0.70205,0.70200,0.70200,0
2019/07/13,05:27:00,0.70201,0.70210,0.70200,0.70209,0
2019/07/13,05:28:00,0.70210,0.70212,0.70207,0.70209,0
2019/07/13,05:29:00,0.70209,0.70213,0.70208,0.70212,0
2019/07/13,05:30:00,0.70212,0.70221,0.70210,0.70214,0
2019/07/13,05:31:00,0.70214,0.70217,0.70206,0.70209,0
2019/07/13,05:32:00,0.70211,0.70211,0.70206,0.70206,0
2019/07/13,05:33:00,0.70206,0.70210,0.70206,0.70210,0
2019/07/13,05:34:00,0.70207,0.70211,0.70207,0.70210,0
2019/07/13,05:35:00,0.70211,0.70212,0.70207,0.70209,0
2019/07/13,05:36:00,0.70210,0.70211,0.70209,0.70209,0
2019/07/13,05:37:00,0.70212,0.70215,0.70208,0.70215,0
2019/07/13,05:38:00,0.70216,0.70220,0.70212,0.70220,0
2019/07/13,05:39:00,0.70221,0.70235,0.70219,0.70232,0
2019/07/13,05:40:00,0.70231,0.70234,0.70228,0.70232,0
2019/07/13,05:41:00,0.70231,0.70236,0.70228,0.70235,0
2019/07/13,05:42:00,0.70233,0.70237,0.70231,0.70233,0
2019/07/13,05:43:00,0.70233,0.70238,0.70230,0.70235,0
2019/07/13,05:44:00,0.70235,0.70235,0.70233,0.70235,0
2019/07/13,05:45:00,0.70234,0.70235,0.70230,0.70231,0
2019/07/13,05:46:00,0.70231,0.70238,0.70231,0.70235,0
2019/07/13,05:47:00,0.70234,0.70235,0.70232,0.70232,0
2019/07/13,05:48:00,0.70232,0.70241,0.70232,0.70239,0
2019/07/13,05:49:00,0.70239,0.70239,0.70238,0.70238,0
2019/07/13,05:50:00,0.70239,0.70242,0.70230,0.70236,0
2019/07/13,05:51:00,0.70235,0.70235,0.70229,0.70231,0
2019/07/13,05:52:00,0.70232,0.70233,0.70213,0.70220,0
2019/07/13,05:53:00,0.70221,0.70224,0.70219,0.70220,0
2019/07/13,05:54:00,0.70223,0.70226,0.70220,0.70221,0
2019/07/13,05:55:00,0.70221,0.70233,0.70221,0.70233,0
2019/07/13,05:56:00,0.70233,0.70238,0.70227,0.70229,0
2019/07/13,05:57:00,0.70229,0.70239,0.70219,0.70227,0
2019/07/13,05:58:00,0.70227,0.70241,0.70215,0.70234,0
2019/07/13,05:59:00,0.70234,0.70239,0.70229,0.70238,0
2019/07/15,06:01:00,0.70191,0.70191,0.70187,0.70187,0
2019/07/15,06:02:00,0.70185,0.70187,0.70184,0.70187,0
2019/07/15,06:03:00,0.70183,0.70183,0.70183,0.70183,0
2019/07/15,06:04:00,0.70184,0.70184,0.70182,0.70182,0
2019/07/15,06:05:00,0.70182,0.70182,0.70182,0.70182,0
2019/07/15,06:06:00,0.70182,0.70182,0.70181,0.70181,0
2019/07/15,06:08:00,0.70181,0.70181,0.70181,0.70181,0
2019/07/15,06:10:00,0.70182,0.70182,0.70182,0.70182,0
2019/07/15,06:12:00,0.70182,0.70182,0.70182,0.70182,0
2019/07/15,06:13:00,0.70182,0.70182,0.70181,0.70181,0
2019/07/15,06:15:00,0.70181,0.70181,0.70181,0.70181,0
2019/07/15,06:16:00,0.70178,0.70178,0.70176,0.70176,0
2019/07/15,06:17:00,0.70178,0.70182,0.70178,0.70181,0
2019/07/15,06:23:00,0.70182,0.70182,0.70182,0.70182,0
2019/07/15,06:25:00,0.70181,0.70182,0.70181,0.70182,0
2019/07/15,06:26:00,0.70182,0.70182,0.70182,0.70182,0
2019/07/15,06:27:00,0.70182,0.70183,0.70182,0.70183,0
2019/07/15,06:28:00,0.70183,0.70183,0.70183,0.70183,0
2019/07/15,06:29:00,0.70183,0.70183,0.70183,0.70183,0
2019/07/15,06:30:00,0.70183,0.70184,0.70183,0.70184,0
2019/07/15,06:31:00,0.70184,0.70189,0.70180,0.70184,0
2019/07/15,06:32:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/15,06:33:00,0.70184,0.70184,0.70183,0.70183,0
2019/07/15,06:34:00,0.70183,0.70184,0.70181,0.70181,0
2019/07/15,06:35:00,0.70181,0.70184,0.70181,0.70184,0
2019/07/15,06:36:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/15,06:37:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/15,06:38:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/15,06:39:00,0.70184,0.70184,0.70184,0.70184,0
2019/07/15,06:40:00,0.70182,0.70184,0.70182,0.70183,0
2019/07/15,06:41:00,0.70172,0.70183,0.70172,0.70183,0
2019/07/15,06:42:00,0.70189,0.70193,0.70189,0.70193,0
2019/07/15,06:43:00,0.70194,0.70194,0.70194,0.70194,0
2019/07/15,06:44:00,0.70193,0.70193,0.70193,0.70193,0
2019/07/15,06:46:00,0.70193,0.70194,0.70193,0.70194,0
2019/07/15,06:48:00,0.70194,0.70194,0.70194,0.70194,0
2019/07/15,06:50:00,0.70194,0.70194,0.70194,0.70194,0
2019/07/15,06:51:00,0.70193,0.70193,0.70193,0.70193,0
2019/07/15,06:52:00,0.70193,0.70193,0.70193,0.70193,0
2019/07/15,06:53:00,0.70193,0.70193,0.70193,0.70193,0
2019/07/15,06:58:00,0.70193,0.70193,0.70193,0.70193,0
2019/07/15,06:59:00,0.70192,0.70200,0.70189,0.70196,0
2019/07/15,07:00:00,0.70197,0.70203,0.70197,0.70200,0
2019/07/15,07:01:00,0.70201,0.70223,0.70194,0.70216,0
2019/07/15,07:02:00,0.70213,0.70220,0.70211,0.70214,0
2019/07/15,07:03:00,0.70215,0.70227,0.70215,0.70222,0
2019/07/15,07:04:00,0.70223,0.70230,0.70222,0.70228,0
2019/07/15,07:05:00,0.70228,0.70231,0.70223,0.70225,0
2019/07/15,07:06:00,0.70224,0.70225,0.70224,0.70224,0
2019/07/15,07:07:00,0.70224,0.70224,0.70224,0.70224,0
2019/07/15,07:08:00,0.70223,0.70223,0.70223,0.70223,0
2019/07/15,07:10:00,0.70222,0.70222,0.70222,0.70222,0
2019/07/15,07:11:00,0.70221,0.70222,0.70221,0.70222,0
2019/07/15,07:12:00,0.70223,0.70224,0.70223,0.70223,0
2019/07/15,07:13:00,0.70223,0.70230,0.70223,0.70228,0
2019/07/15,07:14:00,0.70230,0.70231,0.70228,0.70231,0
2019/07/15,07:15:00,0.70228,0.70231,0.70228,0.70230,0
2019/07/15,07:16:00,0.70231,0.70231,0.70230,0.70231,0
2019/07/15,07:18:00,0.70232,0.70237,0.70229,0.70236,0
2019/07/15,07:19:00,0.70235,0.70235,0.70235,0.70235,0
2019/07/15,07:20:00,0.70234,0.70235,0.70233,0.70234,0
2019/07/15,07:21:00,0.70233,0.70238,0.70233,0.70237,0
2019/07/15,07:22:00,0.70236,0.70236,0.70232,0.70233,0
2019/07/15,07:23:00,0.70232,0.70233,0.70232,0.70233,0
2019/07/15,07:24:00,0.70234,0.70234,0.70232,0.70233,0
2019/07/15,07:25:00,0.70235,0.70236,0.70235,0.70235,0
2019/07/15,07:26:00,0.70236,0.70236,0.70233,0.70233,0
2019/07/15,07:27:00,0.70232,0.70232,0.70227,0.70227,0
2019/07/15,07:28:00,0.70226,0.70230,0.70225,0.70225,0
2019/07/15,07:29:00,0.70224,0.70225,0.70224,0.70225,0
2019/07/15,07:30:00,0.70226,0.70228,0.70224,0.70227,0
2019/07/15,07:31:00,0.70226,0.70226,0.70224,0.70226,0
2019/07/15,07:32:00,0.70225,0.70225,0.70225,0.70225,0
2019/07/15,07:33:00,0.70224,0.70224,0.70223,0.70223,0
2019/07/15,07:34:00,0.70224,0.70225,0.70223,0.70224,0
2019/07/15,07:35:00,0.70224,0.70226,0.70224,0.70225,0
2019/07/15,07:36:00,0.70224,0.70224,0.70219,0.70219,0
2019/07/15,07:37:00,0.70220,0.70220,0.70218,0.70219,0
2019/07/15,07:38:00,0.70218,0.70225,0.70218,0.70221,0
2019/07/15,07:39:00,0.70221,0.70221,0.70219,0.70220,0
2019/07/15,07:40:00,0.70219,0.70220,0.70219,0.70220,0
2019/07/15,07:41:00,0.70219,0.70220,0.70219,0.70220,0
2019/07/15,07:42:00,0.70221,0.70222,0.70221,0.70222,0
2019/07/15,07:43:00,0.70221,0.70223,0.70221,0.70221,0
2019/07/15,07:44:00,0.70221,0.70221,0.70219,0.70219,0
2019/07/15,07:45:00,0.70216,0.70217,0.70216,0.70217,0
2019/07/15,07:46:00,0.70218,0.70219,0.70205,0.70207,0
2019/07/15,07:47:00,0.70207,0.70210,0.70207,0.70210,0
2019/07/15,07:50:00,0.70210,0.70210,0.70210,0.70210,0
2019/07/15,07:53:00,0.70210,0.70210,0.70210,0.70210,0
2019/07/15,07:54:00,0.70210,0.70210,0.70210,0.70210,0
2019/07/15,07:55:00,0.70209,0.70209,0.70208,0.70209,0
2019/07/15,07:56:00,0.70208,0.70209,0.70208,0.70209,0
2019/07/15,07:57:00,0.70210,0.70211,0.70206,0.70210,0
2019/07/15,07:58:00,0.70211,0.70212,0.70208,0.70210,0
2019/07/15,07:59:00,0.70209,0.70211,0.70207,0.70210,0
2019/07/15,08:00:00,0.70209,0.70209,0.70208,0.70208,0
2019/07/15,08:01:00,0.70208,0.70208,0.70200,0.70201,0
2019/07/15,08:02:00,0.70200,0.70202,0.70199,0.70200,0
2019/07/15,08:03:00,0.70199,0.70202,0.70199,0.70202,0
2019/07/15,08:04:00,0.70199,0.70202,0.70199,0.70202,0
2019/07/15,08:05:00,0.70202,0.70202,0.70201,0.70201,0
2019/07/15,08:06:00,0.70201,0.70209,0.70201,0.70205,0
2019/07/15,08:07:00,0.70208,0.70208,0.70199,0.70199,0
2019/07/15,08:08:00,0.70200,0.70202,0.70199,0.70199,0
2019/07/15,08:09:00,0.70199,0.70201,0.70199,0.70201,0
2019/07/15,08:10:00,0.70201,0.70202,0.70201,0.70202,0
2019/07/15,08:11:00,0.70201,0.70202,0.70201,0.70202,0
2019/07/15,08:12:00,0.70200,0.70203,0.70200,0.70203,0
2019/07/15,08:13:00,0.70203,0.70204,0.70203,0.70203,0
2019/07/15,08:14:00,0.70202,0.70203,0.70201,0.70202,0
2019/07/15,08:15:00,0.70201,0.70203,0.70200,0.70201,0
2019/07/15,08:16:00,0.70200,0.70201,0.70200,0.70200,0
2019/07/15,08:17:00,0.70200,0.70201,0.70200,0.70201,0
2019/07/15,08:18:00,0.70200,0.70201,0.70197,0.70199,0
2019/07/15,08:19:00,0.70199,0.70200,0.70197,0.70198,0
2019/07/15,08:20:00,0.70199,0.70199,0.70197,0.70198,0
2019/07/15,08:21:00,0.70197,0.70198,0.70196,0.70198,0
2019/07/15,08:22:00,0.70197,0.70198,0.70197,0.70198,0
2019/07/15,08:23:00,0.70197,0.70199,0.70193,0.70199,0
2019/07/15,08:24:00,0.70198,0.70198,0.70198,0.70198,0
2019/07/15,08:25:00,0.70199,0.70199,0.70199,0.70199,0
2019/07/15,08:26:00,0.70197,0.70199,0.70190,0.70192,0
2019/07/15,08:27:00,0.70191,0.70197,0.70191,0.70191,0
2019/07/15,08:28:00,0.70192,0.70193,0.70189,0.70189,0
2019/07/15,08:29:00,0.70188,0.70189,0.70187,0.70188,0
2019/07/15,08:30:00,0.70187,0.70189,0.70187,0.70189,0
2019/07/15,08:31:00,0.70189,0.70192,0.70188,0.70191,0
2019/07/15,08:32:00,0.70192,0.70192,0.70189,0.70192,0
2019/07/15,08:33:00,0.70192,0.70200,0.70189,0.70200,0
2019/07/15,08:34:00,0.70199,0.70200,0.70198,0.70198,0
2019/07/15,08:35:00,0.70199,0.70199,0.70198,0.70198,0
2019/07/15,08:36:00,0.70198,0.70198,0.70186,0.70187,0
2019/07/15,08:37:00,0.70188,0.70189,0.70186,0.70189,0
2019/07/15,08:38:00,0.70188,0.70189,0.70177,0.70179,0
2019/07/15,08:39:00,0.70177,0.70179,0.70176,0.70178,0
2019/07/15,08:40:00,0.70178,0.70180,0.70177,0.70179,0
2019/07/15,08:41:00,0.70178,0.70186,0.70178,0.70185,0
2019/07/15,08:42:00,0.70184,0.70188,0.70181,0.70184,0
2019/07/15,08:43:00,0.70184,0.70185,0.70182,0.70184,0
2019/07/15,08:44:00,0.70183,0.70190,0.70183,0.70189,0
2019/07/15,08:45:00,0.70189,0.70189,0.70189,0.70189,0
2019/07/15,08:46:00,0.70190,0.70190,0.70189,0.70189,0
2019/07/15,08:47:00,0.70189,0.70189,0.70182,0.70182,0
2019/07/15,08:48:00,0.70182,0.70189,0.70182,0.70189,0
2019/07/15,08:49:00,0.70189,0.70189,0.70189,0.70189,0
2019/07/15,08:50:00,0.70189,0.70192,0.70188,0.70192,0
2019/07/15,08:51:00,0.70189,0.70191,0.70189,0.70191,0
2019/07/15,08:52:00,0.70189,0.70191,0.70189,0.70191,0
2019/07/15,08:53:00,0.70191,0.70191,0.70189,0.70190,0
2019/07/15,08:54:00,0.70190,0.70191,0.70189,0.70191,0
2019/07/15,08:55:00,0.70191,0.70200,0.70189,0.70200,0
2019/07/15,08:56:00,0.70199,0.70199,0.70188,0.70188,0
2019/07/15,08:57:00,0.70187,0.70191,0.70187,0.70190,0
2019/07/15,08:58:00,0.70191,0.70191,0.70181,0.70189,0
2019/07/15,08:59:00,0.70188,0.70188,0.70175,0.70176,0
2019/07/15,09:00:00,0.70177,0.70177,0.70169,0.70171,0
2019/07/15,09:01:00,0.70172,0.70181,0.70172,0.70180,0
2019/07/15,09:02:00,0.70179,0.70181,0.70176,0.70181,0
2019/07/15,09:03:00,0.70181,0.70181,0.70175,0.70178,0
2019/07/15,09:04:00,0.70179,0.70189,0.70178,0.70188,0
2019/07/15,09:05:00,0.70189,0.70191,0.70187,0.70191,0
2019/07/15,09:06:00,0.70192,0.70196,0.70187,0.70189,0
2019/07/15,09:07:00,0.70189,0.70193,0.70186,0.70186,0
2019/07/15,09:08:00,0.70187,0.70189,0.70186,0.70189,0
2019/07/15,09:09:00,0.70190,0.70200,0.70190,0.70200,0
2019/07/15,09:10:00,0.70199,0.70201,0.70197,0.70199,0
2019/07/15,09:11:00,0.70200,0.70216,0.70199,0.70211,0
2019/07/15,09:12:00,0.70212,0.70222,0.70211,0.70220,0
2019/07/15,09:13:00,0.70219,0.70226,0.70218,0.70224,0
2019/07/15,09:14:00,0.70226,0.70231,0.70221,0.70229,0
2019/07/15,09:15:00,0.70229,0.70230,0.70218,0.70227,0
2019/07/15,09:16:00,0.70228,0.70228,0.70216,0.70222,0
2019/07/15,09:17:00,0.70221,0.70223,0.70217,0.70220,0
2019/07/15,09:18:00,0.70217,0.70220,0.70213,0.70217,0
2019/07/15,09:19:00,0.70219,0.70219,0.70216,0.70219,0
2019/07/15,09:20:00,0.70216,0.70218,0.70213,0.70218,0
2019/07/15,09:21:00,0.70218,0.70229,0.70217,0.70229,0
2019/07/15,09:22:00,0.70228,0.70230,0.70226,0.70228,0
2019/07/15,09:23:00,0.70227,0.70229,0.70206,0.70207,0
2019/07/15,09:24:00,0.70208,0.70208,0.70205,0.70207,0
2019/07/15,09:25:00,0.70207,0.70209,0.70205,0.70208,0
2019/07/15,09:26:00,0.70207,0.70207,0.70186,0.70189,0
2019/07/15,09:27:00,0.70189,0.70196,0.70188,0.70194,0
2019/07/15,09:28:00,0.70194,0.70194,0.70191,0.70191,0
2019/07/15,09:29:00,0.70191,0.70192,0.70190,0.70191,0
2019/07/15,09:30:00,0.70192,0.70201,0.70192,0.70201,0
2019/07/15,09:31:00,0.70202,0.70202,0.70200,0.70201,0
2019/07/15,09:32:00,0.70200,0.70200,0.70199,0.70199,0
2019/07/15,09:33:00,0.70200,0.70207,0.70200,0.70203,0
2019/07/15,09:34:00,0.70204,0.70213,0.70201,0.70211,0
2019/07/15,09:35:00,0.70212,0.70217,0.70208,0.70213,0
2019/07/15,09:36:00,0.70212,0.70213,0.70209,0.70212,0
2019/07/15,09:37:00,0.70212,0.70213,0.70204,0.70207,0
2019/07/15,09:38:00,0.70207,0.70219,0.70207,0.70219,0
2019/07/15,09:39:00,0.70220,0.70221,0.70218,0.70220,0
2019/07/15,09:40:00,0.70218,0.70220,0.70216,0.70216,0
2019/07/15,09:41:00,0.70217,0.70219,0.70216,0.70218,0
2019/07/15,09:42:00,0.70217,0.70217,0.70207,0.70208,0
2019/07/15,09:43:00,0.70209,0.70209,0.70206,0.70207,0
2019/07/15,09:44:00,0.70206,0.70206,0.70201,0.70202,0
2019/07/15,09:45:00,0.70201,0.70201,0.70196,0.70198,0
2019/07/15,09:46:00,0.70198,0.70198,0.70187,0.70191,0
2019/07/15,09:47:00,0.70191,0.70196,0.70189,0.70195,0
2019/07/15,09:48:00,0.70196,0.70198,0.70194,0.70196,0
2019/07/15,09:49:00,0.70196,0.70197,0.70196,0.70196,0
2019/07/15,09:50:00,0.70197,0.70200,0.70195,0.70196,0
2019/07/15,09:51:00,0.70197,0.70200,0.70196,0.70199,0
2019/07/15,09:52:00,0.70197,0.70200,0.70197,0.70200,0
2019/07/15,09:53:00,0.70197,0.70209,0.70197,0.70209,0
2019/07/15,09:54:00,0.70208,0.70208,0.70198,0.70203,0
2019/07/15,09:55:00,0.70203,0.70207,0.70200,0.70201,0
2019/07/15,09:56:00,0.70200,0.70206,0.70187,0.70192,0
2019/07/15,09:57:00,0.70193,0.70199,0.70191,0.70199,0
2019/07/15,09:58:00,0.70199,0.70200,0.70198,0.70199,0
2019/07/15,09:59:00,0.70199,0.70205,0.70197,0.70200,0
2019/07/15,10:00:00,0.70200,0.70200,0.70192,0.70192,0
2019/07/15,10:01:00,0.70192,0.70195,0.70176,0.70178,0
2019/07/15,10:02:00,0.70177,0.70182,0.70174,0.70179,0
2019/07/15,10:03:00,0.70178,0.70189,0.70176,0.70185,0
2019/07/15,10:04:00,0.70186,0.70192,0.70186,0.70192,0
2019/07/15,10:05:00,0.70191,0.70192,0.70175,0.70179,0
2019/07/15,10:06:00,0.70179,0.70188,0.70175,0.70186,0
2019/07/15,10:07:00,0.70187,0.70187,0.70171,0.70173,0
2019/07/15,10:08:00,0.70172,0.70172,0.70157,0.70158,0
2019/07/15,10:09:00,0.70158,0.70166,0.70152,0.70162,0
2019/07/15,10:10:00,0.70163,0.70173,0.70163,0.70166,0
2019/07/15,10:11:00,0.70166,0.70177,0.70166,0.70177,0
2019/07/15,10:12:00,0.70177,0.70178,0.70169,0.70169,0
2019/07/15,10:13:00,0.70169,0.70169,0.70168,0.70169,0
2019/07/15,10:14:00,0.70169,0.70181,0.70169,0.70181,0
2019/07/15,10:15:00,0.70181,0.70186,0.70176,0.70177,0
2019/07/15,10:16:00,0.70177,0.70177,0.70158,0.70163,0
2019/07/15,10:17:00,0.70163,0.70163,0.70134,0.70148,0
2019/07/15,10:18:00,0.70149,0.70160,0.70147,0.70160,0
2019/07/15,10:19:00,0.70160,0.70163,0.70151,0.70162,0
2019/07/15,10:20:00,0.70163,0.70163,0.70161,0.70163,0
2019/07/15,10:21:00,0.70163,0.70163,0.70161,0.70162,0
2019/07/15,10:22:00,0.70162,0.70169,0.70161,0.70169,0
2019/07/15,10:23:00,0.70168,0.70168,0.70158,0.70159,0
2019/07/15,10:24:00,0.70158,0.70159,0.70156,0.70158,0
2019/07/15,10:25:00,0.70161,0.70161,0.70146,0.70146,0
2019/07/15,10:26:00,0.70147,0.70155,0.70146,0.70152,0
2019/07/15,10:27:00,0.70153,0.70153,0.70150,0.70152,0
2019/07/15,10:28:00,0.70151,0.70152,0.70145,0.70148,0
2019/07/15,10:29:00,0.70148,0.70167,0.70148,0.70167,0
2019/07/15,10:30:00,0.70167,0.70185,0.70167,0.70175,0
2019/07/15,10:31:00,0.70175,0.70177,0.70172,0.70173,0
2019/07/15,10:32:00,0.70172,0.70172,0.70159,0.70165,0
2019/07/15,10:33:00,0.70164,0.70164,0.70145,0.70148,0
2019/07/15,10:34:00,0.70147,0.70148,0.70130,0.70137,0
2019/07/15,10:35:00,0.70137,0.70142,0.70124,0.70142,0
2019/07/15,10:36:00,0.70142,0.70146,0.70134,0.70140,0
2019/07/15,10:37:00,0.70141,0.70150,0.70140,0.70150,0
2019/07/15,10:38:00,0.70150,0.70150,0.70141,0.70141,0
2019/07/15,10:39:00,0.70141,0.70142,0.70135,0.70135,0
2019/07/15,10:40:00,0.70135,0.70137,0.70128,0.70135,0
2019/07/15,10:41:00,0.70134,0.70137,0.70127,0.70135,0
2019/07/15,10:42:00,0.70134,0.70136,0.70126,0.70126,0
2019/07/15,10:43:00,0.70126,0.70133,0.70126,0.70128,0
2019/07/15,10:44:00,0.70128,0.70136,0.70128,0.70130,0
2019/07/15,10:45:00,0.70131,0.70140,0.70131,0.70136,0
2019/07/15,10:46:00,0.70137,0.70138,0.70125,0.70125,0
2019/07/15,10:47:00,0.70126,0.70133,0.70125,0.70126,0
2019/07/15,10:48:00,0.70126,0.70147,0.70126,0.70136,0
2019/07/15,10:49:00,0.70136,0.70136,0.70127,0.70128,0
2019/07/15,10:50:00,0.70127,0.70136,0.70124,0.70136,0
2019/07/15,10:51:00,0.70137,0.70137,0.70126,0.70132,0
2019/07/15,10:52:00,0.70131,0.70132,0.70125,0.70128,0
2019/07/15,10:53:00,0.70128,0.70148,0.70127,0.70140,0
2019/07/15,10:54:00,0.70139,0.70170,0.70139,0.70169,0
2019/07/15,10:55:00,0.70168,0.70180,0.70161,0.70170,0
2019/07/15,10:56:00,0.70171,0.70177,0.70170,0.70173,0
2019/07/15,10:57:00,0.70172,0.70193,0.70170,0.70193,0
2019/07/15,10:58:00,0.70193,0.70193,0.70188,0.70191,0
2019/07/15,10:59:00,0.70192,0.70198,0.70191,0.70194,0
2019/07/15,11:00:00,0.70194,0.70204,0.70193,0.70202,0
2019/07/15,11:01:00,0.70202,0.70260,0.70202,0.70254,0
2019/07/15,11:02:00,0.70253,0.70253,0.70233,0.70236,0
2019/07/15,11:03:00,0.70235,0.70237,0.70223,0.70237,0
2019/07/15,11:04:00,0.70238,0.70240,0.70219,0.70231,0
2019/07/15,11:05:00,0.70231,0.70241,0.70225,0.70233,0
2019/07/15,11:06:00,0.70233,0.70239,0.70230,0.70239,0
2019/07/15,11:07:00,0.70239,0.70239,0.70228,0.70232,0
2019/07/15,11:08:00,0.70232,0.70232,0.70230,0.70232,0
2019/07/15,11:09:00,0.70231,0.70231,0.70216,0.70226,0
2019/07/15,11:10:00,0.70225,0.70233,0.70221,0.70233,0
2019/07/15,11:11:00,0.70234,0.70238,0.70230,0.70236,0
2019/07/15,11:12:00,0.70236,0.70236,0.70220,0.70223,0
2019/07/15,11:13:00,0.70223,0.70223,0.70215,0.70221,0
2019/07/15,11:14:00,0.70220,0.70220,0.70214,0.70218,0
2019/07/15,11:15:00,0.70217,0.70224,0.70216,0.70223,0
2019/07/15,11:16:00,0.70223,0.70234,0.70223,0.70233,0
2019/07/15,11:17:00,0.70233,0.70244,0.70232,0.70244,0
2019/07/15,11:18:00,0.70243,0.70243,0.70232,0.70239,0
2019/07/15,11:19:00,0.70240,0.70244,0.70240,0.70243,0
2019/07/15,11:20:00,0.70244,0.70251,0.70240,0.70251,0
2019/07/15,11:21:00,0.70251,0.70261,0.70249,0.70250,0
2019/07/15,11:22:00,0.70252,0.70258,0.70252,0.70258,0
2019/07/15,11:23:00,0.70258,0.70262,0.70256,0.70261,0
2019/07/15,11:24:00,0.70261,0.70267,0.70261,0.70261,0
2019/07/15,11:25:00,0.70261,0.70270,0.70260,0.70270,0
2019/07/15,11:26:00,0.70270,0.70282,0.70267,0.70279,0
2019/07/15,11:27:00,0.70278,0.70286,0.70270,0.70286,0
2019/07/15,11:28:00,0.70286,0.70310,0.70282,0.70308,0
2019/07/15,11:29:00,0.70308,0.70310,0.70301,0.70308,0
2019/07/15,11:30:00,0.70308,0.70318,0.70307,0.70312,0
2019/07/15,11:31:00,0.70313,0.70313,0.70300,0.70300,0
2019/07/15,11:32:00,0.70300,0.70300,0.70298,0.70298,0
2019/07/15,11:33:00,0.70298,0.70298,0.70284,0.70285,0
2019/07/15,11:34:00,0.70287,0.70292,0.70280,0.70281,0
2019/07/15,11:35:00,0.70281,0.70284,0.70264,0.70265,0
2019/07/15,11:36:00,0.70265,0.70276,0.70258,0.70258,0
2019/07/15,11:37:00,0.70259,0.70269,0.70257,0.70261,0
2019/07/15,11:38:00,0.70260,0.70277,0.70259,0.70275,0
2019/07/15,11:39:00,0.70274,0.70282,0.70274,0.70282,0
2019/07/15,11:40:00,0.70282,0.70287,0.70281,0.70287,0
2019/07/15,11:41:00,0.70288,0.70289,0.70282,0.70287,0
2019/07/15,11:42:00,0.70288,0.70301,0.70288,0.70290,0
2019/07/15,11:43:00,0.70291,0.70311,0.70291,0.70311,0
2019/07/15,11:44:00,0.70312,0.70317,0.70310,0.70313,0
2019/07/15,11:45:00,0.70313,0.70314,0.70306,0.70306,0
2019/07/15,11:46:00,0.70305,0.70306,0.70300,0.70304,0
2019/07/15,11:47:00,0.70305,0.70320,0.70305,0.70313,0
2019/07/15,11:48:00,0.70313,0.70323,0.70309,0.70309,0
2019/07/15,11:49:00,0.70308,0.70315,0.70306,0.70314,0
2019/07/15,11:50:00,0.70314,0.70314,0.70303,0.70313,0
2019/07/15,11:51:00,0.70314,0.70323,0.70311,0.70312,0
2019/07/15,11:52:00,0.70311,0.70312,0.70306,0.70308,0
2019/07/15,11:53:00,0.70309,0.70316,0.70308,0.70314,0
2019/07/15,11:54:00,0.70314,0.70321,0.70313,0.70321,0
2019/07/15,11:55:00,0.70321,0.70322,0.70313,0.70315,0
2019/07/15,11:56:00,0.70315,0.70333,0.70315,0.70333,0
2019/07/15,11:57:00,0.70332,0.70334,0.70324,0.70332,0
2019/07/15,11:58:00,0.70333,0.70333,0.70324,0.70325,0
2019/07/15,11:59:00,0.70325,0.70336,0.70324,0.70335,0
2019/07/15,12:00:00,0.70335,0.70341,0.70333,0.70335,0
2019/07/15,12:01:00,0.70334,0.70341,0.70334,0.70341,0
2019/07/15,12:02:00,0.70342,0.70344,0.70335,0.70340,0
2019/07/15,12:03:00,0.70341,0.70347,0.70341,0.70342,0
2019/07/15,12:04:00,0.70342,0.70344,0.70339,0.70343,0
2019/07/15,12:05:00,0.70342,0.70342,0.70328,0.70331,0
2019/07/15,12:06:00,0.70331,0.70340,0.70331,0.70334,0
2019/07/15,12:07:00,0.70334,0.70334,0.70322,0.70322,0
2019/07/15,12:08:00,0.70324,0.70324,0.70321,0.70322,0
2019/07/15,12:09:00,0.70324,0.70335,0.70324,0.70334,0
2019/07/15,12:10:00,0.70334,0.70334,0.70313,0.70317,0
2019/07/15,12:11:00,0.70318,0.70318,0.70293,0.70296,0
2019/07/15,12:12:00,0.70297,0.70300,0.70289,0.70296,0
2019/07/15,12:13:00,0.70297,0.70303,0.70293,0.70293,0
2019/07/15,12:14:00,0.70293,0.70295,0.70293,0.70293,0
2019/07/15,12:15:00,0.70293,0.70294,0.70286,0.70287,0
2019/07/15,12:16:00,0.70290,0.70299,0.70285,0.70299,0
2019/07/15,12:17:00,0.70299,0.70331,0.70299,0.70330,0
2019/07/15,12:18:00,0.70330,0.70330,0.70322,0.70323,0
2019/07/15,12:19:00,0.70321,0.70321,0.70313,0.70313,0
2019/07/15,12:20:00,0.70313,0.70330,0.70312,0.70330,0
2019/07/15,12:21:00,0.70330,0.70334,0.70328,0.70330,0
2019/07/15,12:22:00,0.70329,0.70330,0.70320,0.70320,0
2019/07/15,12:23:00,0.70318,0.70319,0.70308,0.70308,0
2019/07/15,12:24:00,0.70306,0.70306,0.70286,0.70291,0
2019/07/15,12:25:00,0.70291,0.70293,0.70284,0.70289,0
2019/07/15,12:26:00,0.70290,0.70299,0.70290,0.70290,0
2019/07/15,12:27:00,0.70291,0.70293,0.70289,0.70292,0
2019/07/15,12:28:00,0.70291,0.70291,0.70290,0.70290,0
2019/07/15,12:29:00,0.70291,0.70298,0.70288,0.70293,0
2019/07/15,12:30:00,0.70294,0.70303,0.70290,0.70299,0
2019/07/15,12:31:00,0.70299,0.70302,0.70299,0.70300,0
2019/07/15,12:32:00,0.70301,0.70310,0.70300,0.70310,0
2019/07/15,12:33:00,0.70309,0.70332,0.70309,0.70330,0
2019/07/15,12:34:00,0.70330,0.70339,0.70330,0.70338,0
2019/07/15,12:35:00,0.70336,0.70337,0.70330,0.70333,0
2019/07/15,12:36:00,0.70332,0.70338,0.70332,0.70336,0
2019/07/15,12:37:00,0.70335,0.70342,0.70333,0.70333,0
2019/07/15,12:38:00,0.70333,0.70343,0.70333,0.70340,0
2019/07/15,12:39:00,0.70340,0.70352,0.70340,0.70343,0
2019/07/15,12:40:00,0.70343,0.70343,0.70340,0.70341,0
2019/07/15,12:41:00,0.70340,0.70340,0.70331,0.70332,0
2019/07/15,12:42:00,0.70333,0.70334,0.70332,0.70332,0
2019/07/15,12:43:00,0.70332,0.70340,0.70332,0.70340,0
2019/07/15,12:44:00,0.70340,0.70340,0.70333,0.70334,0
2019/07/15,12:45:00,0.70334,0.70352,0.70334,0.70350,0
2019/07/15,12:46:00,0.70350,0.70350,0.70345,0.70348,0
2019/07/15,12:47:00,0.70348,0.70349,0.70348,0.70348,0
2019/07/15,12:48:00,0.70348,0.70349,0.70339,0.70341,0
2019/07/15,12:49:00,0.70342,0.70351,0.70342,0.70351,0
2019/07/15,12:50:00,0.70351,0.70351,0.70345,0.70345,0
2019/07/15,12:51:00,0.70344,0.70344,0.70341,0.70342,0
2019/07/15,12:52:00,0.70342,0.70342,0.70341,0.70341,0
2019/07/15,12:53:00,0.70341,0.70343,0.70341,0.70343,0
2019/07/15,12:54:00,0.70343,0.70349,0.70343,0.70348,0
2019/07/15,12:55:00,0.70348,0.70349,0.70345,0.70345,0
2019/07/15,12:56:00,0.70345,0.70345,0.70339,0.70339,0
2019/07/15,12:57:00,0.70339,0.70339,0.70333,0.70334,0
2019/07/15,12:58:00,0.70335,0.70335,0.70335,0.70335,0
2019/07/15,12:59:00,0.70335,0.70341,0.70335,0.70341,0
2019/07/15,13:00:00,0.70340,0.70346,0.70340,0.70344,0
2019/07/15,13:01:00,0.70344,0.70345,0.70343,0.70344,0
2019/07/15,13:02:00,0.70344,0.70355,0.70344,0.70354,0
2019/07/15,13:03:00,0.70354,0.70357,0.70344,0.70344,0
2019/07/15,13:04:00,0.70345,0.70351,0.70345,0.70346,0
2019/07/15,13:05:00,0.70346,0.70346,0.70338,0.70339,0
2019/07/15,13:06:00,0.70341,0.70345,0.70338,0.70345,0
2019/07/15,13:07:00,0.70343,0.70345,0.70333,0.70334,0
2019/07/15,13:08:00,0.70333,0.70335,0.70325,0.70334,0
2019/07/15,13:09:00,0.70334,0.70336,0.70331,0.70335,0
2019/07/15,13:10:00,0.70334,0.70336,0.70331,0.70334,0
2019/07/15,13:11:00,0.70332,0.70333,0.70322,0.70326,0
2019/07/15,13:12:00,0.70324,0.70330,0.70323,0.70324,0
2019/07/15,13:13:00,0.70324,0.70329,0.70320,0.70320,0
2019/07/15,13:14:00,0.70320,0.70320,0.70313,0.70314,0
2019/07/15,13:15:00,0.70312,0.70320,0.70309,0.70310,0
2019/07/15,13:16:00,0.70311,0.70317,0.70308,0.70313,0
2019/07/15,13:17:00,0.70313,0.70313,0.70308,0.70310,0
2019/07/15,13:18:00,0.70310,0.70312,0.70303,0.70303,0
2019/07/15,13:19:00,0.70304,0.70310,0.70303,0.70305,0
2019/07/15,13:20:00,0.70305,0.70305,0.70300,0.70302,0
2019/07/15,13:21:00,0.70301,0.70314,0.70301,0.70314,0
2019/07/15,13:22:00,0.70312,0.70315,0.70311,0.70313,0
2019/07/15,13:23:00,0.70312,0.70314,0.70306,0.70311,0
2019/07/15,13:24:00,0.70309,0.70314,0.70307,0.70311,0
2019/07/15,13:25:00,0.70312,0.70315,0.70310,0.70311,0
2019/07/15,13:26:00,0.70313,0.70315,0.70309,0.70314,0
2019/07/15,13:27:00,0.70315,0.70315,0.70313,0.70313,0
2019/07/15,13:28:00,0.70314,0.70322,0.70313,0.70319,0
2019/07/15,13:29:00,0.70319,0.70322,0.70314,0.70314,0
2019/07/15,13:30:00,0.70313,0.70329,0.70313,0.70329,0
2019/07/15,13:31:00,0.70329,0.70333,0.70326,0.70333,0
2019/07/15,13:32:00,0.70333,0.70335,0.70333,0.70333,0
2019/07/15,13:33:00,0.70333,0.70335,0.70333,0.70334,0
2019/07/15,13:34:00,0.70334,0.70339,0.70333,0.70334,0
2019/07/15,13:35:00,0.70334,0.70334,0.70334,0.70334,0
2019/07/15,13:36:00,0.70334,0.70341,0.70334,0.70340,0
2019/07/15,13:37:00,0.70340,0.70342,0.70339,0.70340,0
2019/07/15,13:38:00,0.70340,0.70344,0.70340,0.70343,0
2019/07/15,13:39:00,0.70343,0.70349,0.70342,0.70349,0
2019/07/15,13:40:00,0.70349,0.70351,0.70341,0.70349,0
2019/07/15,13:41:00,0.70349,0.70349,0.70346,0.70349,0
2019/07/15,13:42:00,0.70349,0.70350,0.70349,0.70350,0
2019/07/15,13:43:00,0.70350,0.70351,0.70349,0.70350,0
2019/07/15,13:44:00,0.70350,0.70350,0.70346,0.70349,0
2019/07/15,13:45:00,0.70349,0.70350,0.70343,0.70343,0
2019/07/15,13:46:00,0.70343,0.70346,0.70342,0.70342,0
2019/07/15,13:47:00,0.70341,0.70344,0.70341,0.70344,0
2019/07/15,13:48:00,0.70344,0.70344,0.70339,0.70339,0
2019/07/15,13:49:00,0.70340,0.70340,0.70336,0.70336,0
2019/07/15,13:50:00,0.70337,0.70338,0.70336,0.70338,0
2019/07/15,13:51:00,0.70340,0.70340,0.70337,0.70339,0
2019/07/15,13:52:00,0.70335,0.70336,0.70329,0.70329,0
2019/07/15,13:53:00,0.70329,0.70329,0.70326,0.70327,0
2019/07/15,13:54:00,0.70326,0.70327,0.70326,0.70326,0
2019/07/15,13:55:00,0.70325,0.70327,0.70325,0.70326,0
2019/07/15,13:56:00,0.70325,0.70325,0.70319,0.70319,0
2019/07/15,13:57:00,0.70318,0.70319,0.70315,0.70316,0
2019/07/15,13:58:00,0.70313,0.70316,0.70313,0.70316,0
2019/07/15,13:59:00,0.70317,0.70317,0.70316,0.70317,0
2019/07/15,14:00:00,0.70316,0.70320,0.70312,0.70320,0
2019/07/15,14:01:00,0.70320,0.70321,0.70319,0.70319,0
2019/07/15,14:02:00,0.70319,0.70321,0.70319,0.70321,0
2019/07/15,14:03:00,0.70322,0.70322,0.70317,0.70317,0
2019/07/15,14:04:00,0.70318,0.70318,0.70318,0.70318,0
2019/07/15,14:05:00,0.70319,0.70319,0.70318,0.70318,0
2019/07/15,14:06:00,0.70319,0.70319,0.70318,0.70319,0
2019/07/15,14:07:00,0.70318,0.70319,0.70316,0.70316,0
2019/07/15,14:08:00,0.70316,0.70317,0.70316,0.70317,0
2019/07/15,14:09:00,0.70318,0.70318,0.70317,0.70317,0
2019/07/15,14:10:00,0.70316,0.70317,0.70300,0.70300,0
2019/07/15,14:11:00,0.70299,0.70301,0.70297,0.70299,0
2019/07/15,14:12:00,0.70300,0.70309,0.70300,0.70307,0
2019/07/15,14:13:00,0.70306,0.70308,0.70306,0.70306,0
2019/07/15,14:14:00,0.70307,0.70311,0.70307,0.70311,0
2019/07/15,14:15:00,0.70310,0.70311,0.70309,0.70310,0
2019/07/15,14:16:00,0.70310,0.70312,0.70310,0.70311,0
2019/07/15,14:17:00,0.70311,0.70319,0.70311,0.70317,0
2019/07/15,14:18:00,0.70318,0.70319,0.70315,0.70316,0
2019/07/15,14:19:00,0.70317,0.70320,0.70317,0.70319,0
2019/07/15,14:20:00,0.70318,0.70319,0.70317,0.70319,0
2019/07/15,14:21:00,0.70319,0.70319,0.70318,0.70318,0
2019/07/15,14:22:00,0.70318,0.70320,0.70318,0.70320,0
2019/07/15,14:23:00,0.70320,0.70320,0.70318,0.70318,0
2019/07/15,14:24:00,0.70319,0.70319,0.70319,0.70319,0
2019/07/15,14:25:00,0.70318,0.70320,0.70318,0.70320,0
2019/07/15,14:26:00,0.70319,0.70333,0.70319,0.70332,0
2019/07/15,14:27:00,0.70331,0.70334,0.70331,0.70334,0
2019/07/15,14:28:00,0.70334,0.70335,0.70334,0.70334,0
2019/07/15,14:29:00,0.70334,0.70334,0.70334,0.70334,0
2019/07/15,14:30:00,0.70334,0.70334,0.70334,0.70334,0
2019/07/15,14:31:00,0.70334,0.70334,0.70332,0.70333,0
2019/07/15,14:32:00,0.70333,0.70333,0.70325,0.70325,0
2019/07/15,14:33:00,0.70325,0.70334,0.70325,0.70334,0
2019/07/15,14:34:00,0.70334,0.70334,0.70331,0.70334,0
2019/07/15,14:35:00,0.70334,0.70334,0.70333,0.70333,0
2019/07/15,14:36:00,0.70334,0.70334,0.70331,0.70334,0
2019/07/15,14:37:00,0.70334,0.70335,0.70332,0.70335,0
2019/07/15,14:38:00,0.70334,0.70335,0.70334,0.70335,0
2019/07/15,14:39:00,0.70334,0.70335,0.70334,0.70335,0
2019/07/15,14:40:00,0.70334,0.70334,0.70330,0.70332,0
2019/07/15,14:41:00,0.70331,0.70332,0.70322,0.70325,0
2019/07/15,14:42:00,0.70325,0.70325,0.70325,0.70325,0
2019/07/15,14:43:00,0.70325,0.70325,0.70324,0.70324,0
2019/07/15,14:44:00,0.70324,0.70325,0.70322,0.70325,0
2019/07/15,14:45:00,0.70325,0.70325,0.70325,0.70325,0
2019/07/15,14:46:00,0.70324,0.70334,0.70324,0.70334,0
2019/07/15,14:47:00,0.70333,0.70334,0.70330,0.70334,0
2019/07/15,14:48:00,0.70334,0.70334,0.70334,0.70334,0
2019/07/15,14:49:00,0.70334,0.70334,0.70334,0.70334,0
2019/07/15,14:50:00,0.70331,0.70334,0.70331,0.70332,0
2019/07/15,14:51:00,0.70332,0.70333,0.70332,0.70333,0
2019/07/15,14:52:00,0.70333,0.70333,0.70333,0.70333,0
2019/07/15,14:53:00,0.70333,0.70333,0.70333,0.70333,0
2019/07/15,14:54:00,0.70333,0.70334,0.70331,0.70334,0
2019/07/15,14:55:00,0.70334,0.70335,0.70334,0.70335,0
2019/07/15,14:56:00,0.70335,0.70335,0.70335,0.70335,0
2019/07/15,14:57:00,0.70332,0.70334,0.70330,0.70334,0
2019/07/15,14:58:00,0.70334,0.70335,0.70332,0.70334,0
2019/07/15,14:59:00,0.70335,0.70345,0.70334,0.70345,0
2019/07/15,15:00:00,0.70345,0.70350,0.70335,0.70336,0
2019/07/15,15:01:00,0.70336,0.70345,0.70334,0.70342,0
2019/07/15,15:02:00,0.70342,0.70345,0.70340,0.70345,0
2019/07/15,15:03:00,0.70345,0.70345,0.70338,0.70338,0
2019/07/15,15:04:00,0.70341,0.70341,0.70328,0.70328,0
2019/07/15,15:05:00,0.70328,0.70328,0.70311,0.70313,0
2019/07/15,15:06:00,0.70313,0.70313,0.70304,0.70310,0
2019/07/15,15:07:00,0.70309,0.70310,0.70307,0.70308,0
2019/07/15,15:08:00,0.70309,0.70309,0.70306,0.70308,0
2019/07/15,15:09:00,0.70309,0.70309,0.70307,0.70308,0
2019/07/15,15:10:00,0.70307,0.70315,0.70306,0.70308,0
2019/07/15,15:11:00,0.70307,0.70313,0.70307,0.70310,0
2019/07/15,15:12:00,0.70309,0.70310,0.70308,0.70308,0
2019/07/15,15:13:00,0.70307,0.70307,0.70303,0.70304,0
2019/07/15,15:14:00,0.70303,0.70303,0.70296,0.70297,0
2019/07/15,15:15:00,0.70296,0.70297,0.70283,0.70286,0
2019/07/15,15:16:00,0.70286,0.70298,0.70286,0.70296,0
2019/07/15,15:17:00,0.70295,0.70300,0.70293,0.70295,0
2019/07/15,15:18:00,0.70295,0.70304,0.70295,0.70299,0
2019/07/15,15:19:00,0.70299,0.70301,0.70296,0.70298,0
2019/07/15,15:20:00,0.70299,0.70305,0.70298,0.70301,0
2019/07/15,15:21:00,0.70302,0.70302,0.70289,0.70290,0
2019/07/15,15:22:00,0.70291,0.70297,0.70288,0.70295,0
2019/07/15,15:23:00,0.70296,0.70297,0.70292,0.70295,0
2019/07/15,15:24:00,0.70294,0.70299,0.70289,0.70291,0
2019/07/15,15:25:00,0.70292,0.70293,0.70289,0.70290,0
2019/07/15,15:26:00,0.70290,0.70292,0.70284,0.70290,0
2019/07/15,15:27:00,0.70288,0.70291,0.70288,0.70290,0
2019/07/15,15:28:00,0.70291,0.70301,0.70290,0.70298,0
2019/07/15,15:29:00,0.70298,0.70300,0.70294,0.70300,0
2019/07/15,15:30:00,0.70299,0.70301,0.70299,0.70299,0
2019/07/15,15:31:00,0.70299,0.70301,0.70298,0.70300,0
2019/07/15,15:32:00,0.70300,0.70300,0.70291,0.70292,0
2019/07/15,15:33:00,0.70293,0.70301,0.70293,0.70300,0
2019/07/15,15:34:00,0.70301,0.70304,0.70299,0.70302,0
2019/07/15,15:35:00,0.70303,0.70303,0.70297,0.70298,0
2019/07/15,15:36:00,0.70297,0.70300,0.70296,0.70299,0
2019/07/15,15:37:00,0.70298,0.70304,0.70298,0.70303,0
2019/07/15,15:38:00,0.70303,0.70315,0.70303,0.70310,0
2019/07/15,15:39:00,0.70310,0.70313,0.70309,0.70310,0
2019/07/15,15:40:00,0.70309,0.70311,0.70308,0.70309,0
2019/07/15,15:41:00,0.70309,0.70311,0.70308,0.70310,0
2019/07/15,15:42:00,0.70311,0.70313,0.70309,0.70311,0
2019/07/15,15:43:00,0.70312,0.70319,0.70311,0.70318,0
2019/07/15,15:44:00,0.70319,0.70319,0.70316,0.70317,0
2019/07/15,15:45:00,0.70316,0.70317,0.70307,0.70317,0
2019/07/15,15:46:00,0.70316,0.70328,0.70315,0.70326,0
2019/07/15,15:47:00,0.70327,0.70331,0.70327,0.70328,0
2019/07/15,15:48:00,0.70329,0.70330,0.70327,0.70328,0
2019/07/15,15:49:00,0.70329,0.70329,0.70328,0.70329,0
2019/07/15,15:50:00,0.70328,0.70337,0.70328,0.70328,0
2019/07/15,15:51:00,0.70329,0.70336,0.70321,0.70334,0
2019/07/15,15:52:00,0.70334,0.70339,0.70331,0.70338,0
2019/07/15,15:53:00,0.70339,0.70343,0.70338,0.70342,0
2019/07/15,15:54:00,0.70343,0.70345,0.70339,0.70345,0
2019/07/15,15:55:00,0.70346,0.70350,0.70343,0.70350,0
2019/07/15,15:56:00,0.70350,0.70350,0.70345,0.70349,0
2019/07/15,15:57:00,0.70348,0.70349,0.70347,0.70349,0
2019/07/15,15:58:00,0.70348,0.70348,0.70347,0.70348,0
2019/07/15,15:59:00,0.70348,0.70349,0.70343,0.70349,0
2019/07/15,16:00:00,0.70348,0.70350,0.70347,0.70347,0
2019/07/15,16:01:00,0.70347,0.70349,0.70342,0.70345,0
2019/07/15,16:02:00,0.70345,0.70348,0.70340,0.70348,0
2019/07/15,16:03:00,0.70347,0.70350,0.70344,0.70350,0
2019/07/15,16:04:00,0.70349,0.70350,0.70348,0.70348,0
2019/07/15,16:05:00,0.70349,0.70349,0.70348,0.70348,0
2019/07/15,16:06:00,0.70348,0.70350,0.70342,0.70342,0
2019/07/15,16:07:00,0.70341,0.70348,0.70339,0.70347,0
2019/07/15,16:08:00,0.70346,0.70348,0.70343,0.70343,0
2019/07/15,16:09:00,0.70343,0.70346,0.70333,0.70336,0
2019/07/15,16:10:00,0.70337,0.70338,0.70334,0.70337,0
2019/07/15,16:11:00,0.70336,0.70342,0.70335,0.70341,0
2019/07/15,16:12:00,0.70341,0.70341,0.70337,0.70337,0
2019/07/15,16:13:00,0.70338,0.70341,0.70338,0.70338,0
2019/07/15,16:14:00,0.70339,0.70340,0.70336,0.70338,0
2019/07/15,16:15:00,0.70337,0.70341,0.70336,0.70340,0
2019/07/15,16:16:00,0.70339,0.70348,0.70338,0.70346,0
2019/07/15,16:17:00,0.70345,0.70345,0.70342,0.70343,0
2019/07/15,16:18:00,0.70343,0.70343,0.70343,0.70343,0
2019/07/15,16:19:00,0.70342,0.70344,0.70339,0.70340,0
2019/07/15,16:20:00,0.70340,0.70340,0.70336,0.70340,0
2019/07/15,16:21:00,0.70339,0.70344,0.70338,0.70339,0
2019/07/15,16:22:00,0.70340,0.70348,0.70339,0.70342,0
2019/07/15,16:23:00,0.70342,0.70342,0.70331,0.70333,0
2019/07/15,16:24:00,0.70333,0.70339,0.70332,0.70338,0
2019/07/15,16:25:00,0.70337,0.70344,0.70337,0.70344,0
2019/07/15,16:26:00,0.70343,0.70345,0.70343,0.70344,0
2019/07/15,16:27:00,0.70343,0.70350,0.70343,0.70345,0
2019/07/15,16:28:00,0.70345,0.70348,0.70345,0.70345,0
2019/07/15,16:29:00,0.70344,0.70344,0.70341,0.70343,0
2019/07/15,16:30:00,0.70343,0.70344,0.70341,0.70344,0
2019/07/15,16:31:00,0.70344,0.70344,0.70330,0.70331,0
2019/07/15,16:32:00,0.70330,0.70334,0.70329,0.70333,0
2019/07/15,16:33:00,0.70332,0.70333,0.70328,0.70333,0
2019/07/15,16:34:00,0.70334,0.70334,0.70329,0.70331,0
2019/07/15,16:35:00,0.70330,0.70331,0.70319,0.70329,0
2019/07/15,16:36:00,0.70328,0.70330,0.70322,0.70323,0
2019/07/15,16:37:00,0.70323,0.70323,0.70319,0.70321,0
2019/07/15,16:38:00,0.70322,0.70341,0.70322,0.70340,0
2019/07/15,16:39:00,0.70339,0.70341,0.70337,0.70341,0
2019/07/15,16:40:00,0.70342,0.70342,0.70339,0.70339,0
2019/07/15,16:41:00,0.70338,0.70349,0.70336,0.70349,0
2019/07/15,16:42:00,0.70350,0.70350,0.70343,0.70343,0
2019/07/15,16:43:00,0.70343,0.70343,0.70339,0.70339,0
2019/07/15,16:44:00,0.70339,0.70340,0.70327,0.70330,0
2019/07/15,16:45:00,0.70331,0.70336,0.70327,0.70332,0
2019/07/15,16:46:00,0.70331,0.70335,0.70331,0.70333,0
2019/07/15,16:47:00,0.70333,0.70338,0.70329,0.70332,0
2019/07/15,16:48:00,0.70331,0.70334,0.70331,0.70334,0
2019/07/15,16:49:00,0.70331,0.70333,0.70328,0.70332,0
2019/07/15,16:50:00,0.70333,0.70335,0.70331,0.70335,0
2019/07/15,16:51:00,0.70334,0.70343,0.70332,0.70343,0
2019/07/15,16:52:00,0.70344,0.70346,0.70344,0.70345,0
2019/07/15,16:53:00,0.70345,0.70345,0.70342,0.70344,0
2019/07/15,16:54:00,0.70344,0.70351,0.70344,0.70344,0
2019/07/15,16:55:00,0.70345,0.70345,0.70344,0.70345,0
2019/07/15,16:56:00,0.70344,0.70345,0.70344,0.70345,0
2019/07/15,16:57:00,0.70344,0.70349,0.70344,0.70349,0
2019/07/15,16:58:00,0.70347,0.70352,0.70345,0.70352,0
2019/07/15,16:59:00,0.70352,0.70353,0.70344,0.70344,0
2019/07/15,17:00:00,0.70345,0.70350,0.70345,0.70350,0
2019/07/15,17:01:00,0.70349,0.70352,0.70349,0.70352,0
2019/07/15,17:02:00,0.70352,0.70352,0.70346,0.70349,0
2019/07/15,17:03:00,0.70350,0.70356,0.70348,0.70352,0
2019/07/15,17:04:00,0.70351,0.70352,0.70339,0.70343,0
2019/07/15,17:05:00,0.70343,0.70343,0.70338,0.70342,0
2019/07/15,17:06:00,0.70341,0.70341,0.70325,0.70327,0
2019/07/15,17:07:00,0.70326,0.70326,0.70307,0.70311,0
2019/07/15,17:08:00,0.70311,0.70314,0.70306,0.70307,0
2019/07/15,17:09:00,0.70308,0.70309,0.70304,0.70305,0
2019/07/15,17:10:00,0.70306,0.70308,0.70306,0.70307,0
2019/07/15,17:11:00,0.70307,0.70330,0.70305,0.70329,0
2019/07/15,17:12:00,0.70327,0.70338,0.70327,0.70328,0
2019/07/15,17:13:00,0.70329,0.70329,0.70323,0.70325,0
2019/07/15,17:14:00,0.70325,0.70326,0.70321,0.70323,0
2019/07/15,17:15:00,0.70324,0.70328,0.70322,0.70328,0
2019/07/15,17:16:00,0.70327,0.70327,0.70316,0.70317,0
2019/07/15,17:17:00,0.70316,0.70319,0.70306,0.70306,0
2019/07/15,17:18:00,0.70306,0.70313,0.70305,0.70306,0
2019/07/15,17:19:00,0.70306,0.70306,0.70287,0.70287,0
2019/07/15,17:20:00,0.70288,0.70307,0.70288,0.70299,0
2019/07/15,17:21:00,0.70299,0.70301,0.70296,0.70296,0
2019/07/15,17:22:00,0.70296,0.70297,0.70288,0.70289,0
2019/07/15,17:23:00,0.70290,0.70292,0.70284,0.70286,0
2019/07/15,17:24:00,0.70287,0.70290,0.70279,0.70279,0
2019/07/15,17:25:00,0.70279,0.70289,0.70276,0.70285,0
2019/07/15,17:26:00,0.70286,0.70286,0.70270,0.70272,0
2019/07/15,17:27:00,0.70272,0.70279,0.70272,0.70277,0
2019/07/15,17:28:00,0.70276,0.70276,0.70266,0.70268,0
2019/07/15,17:29:00,0.70269,0.70271,0.70265,0.70267,0
2019/07/15,17:30:00,0.70268,0.70271,0.70266,0.70269,0
2019/07/15,17:31:00,0.70268,0.70277,0.70266,0.70271,0
2019/07/15,17:32:00,0.70274,0.70286,0.70272,0.70285,0
2019/07/15,17:33:00,0.70285,0.70287,0.70278,0.70283,0
2019/07/15,17:34:00,0.70283,0.70291,0.70281,0.70289,0
2019/07/15,17:35:00,0.70289,0.70293,0.70289,0.70293,0
2019/07/15,17:36:00,0.70293,0.70296,0.70290,0.70295,0
2019/07/15,17:37:00,0.70295,0.70295,0.70293,0.70293,0
2019/07/15,17:38:00,0.70293,0.70293,0.70290,0.70291,0
2019/07/15,17:39:00,0.70291,0.70295,0.70286,0.70295,0
2019/07/15,17:40:00,0.70295,0.70300,0.70295,0.70300,0
2019/07/15,17:41:00,0.70300,0.70300,0.70294,0.70299,0
2019/07/15,17:42:00,0.70298,0.70301,0.70298,0.70301,0
2019/07/15,17:43:00,0.70301,0.70301,0.70298,0.70299,0
2019/07/15,17:44:00,0.70299,0.70301,0.70299,0.70301,0
2019/07/15,17:45:00,0.70301,0.70301,0.70298,0.70300,0
2019/07/15,17:46:00,0.70300,0.70300,0.70283,0.70287,0
2019/07/15,17:47:00,0.70288,0.70288,0.70278,0.70281,0
2019/07/15,17:48:00,0.70281,0.70287,0.70281,0.70283,0
2019/07/15,17:49:00,0.70282,0.70285,0.70275,0.70285,0
2019/07/15,17:50:00,0.70285,0.70295,0.70283,0.70295,0
2019/07/15,17:51:00,0.70295,0.70313,0.70295,0.70303,0
2019/07/15,17:52:00,0.70303,0.70309,0.70303,0.70303,0
2019/07/15,17:53:00,0.70303,0.70305,0.70302,0.70303,0
2019/07/15,17:54:00,0.70304,0.70305,0.70300,0.70301,0
2019/07/15,17:55:00,0.70301,0.70304,0.70300,0.70303,0
2019/07/15,17:56:00,0.70303,0.70304,0.70300,0.70302,0
2019/07/15,17:57:00,0.70302,0.70303,0.70295,0.70295,0
2019/07/15,17:58:00,0.70295,0.70295,0.70284,0.70284,0
2019/07/15,17:59:00,0.70286,0.70293,0.70286,0.70290,0
2019/07/15,18:00:00,0.70290,0.70291,0.70284,0.70287,0
2019/07/15,18:01:00,0.70287,0.70292,0.70284,0.70291,0
2019/07/15,18:02:00,0.70290,0.70291,0.70288,0.70289,0
2019/07/15,18:03:00,0.70289,0.70291,0.70283,0.70284,0
2019/07/15,18:04:00,0.70284,0.70284,0.70274,0.70274,0
2019/07/15,18:05:00,0.70273,0.70273,0.70262,0.70268,0
2019/07/15,18:06:00,0.70267,0.70280,0.70267,0.70276,0
2019/07/15,18:07:00,0.70276,0.70285,0.70275,0.70283,0
2019/07/15,18:08:00,0.70284,0.70294,0.70284,0.70289,0
2019/07/15,18:09:00,0.70290,0.70298,0.70284,0.70296,0
2019/07/15,18:10:00,0.70297,0.70297,0.70291,0.70293,0
2019/07/15,18:11:00,0.70293,0.70293,0.70288,0.70289,0
2019/07/15,18:12:00,0.70290,0.70290,0.70287,0.70288,0
2019/07/15,18:13:00,0.70289,0.70290,0.70288,0.70289,0
2019/07/15,18:14:00,0.70288,0.70293,0.70288,0.70293,0
2019/07/15,18:15:00,0.70292,0.70299,0.70291,0.70297,0
2019/07/15,18:16:00,0.70298,0.70304,0.70289,0.70289,0
2019/07/15,18:17:00,0.70289,0.70293,0.70289,0.70289,0
2019/07/15,18:18:00,0.70289,0.70291,0.70289,0.70289,0
2019/07/15,18:19:00,0.70289,0.70297,0.70289,0.70289,0
2019/07/15,18:20:00,0.70288,0.70288,0.70287,0.70288,0
2019/07/15,18:21:00,0.70287,0.70288,0.70265,0.70267,0
2019/07/15,18:22:00,0.70266,0.70276,0.70264,0.70276,0
2019/07/15,18:23:00,0.70276,0.70284,0.70275,0.70278,0
2019/07/15,18:24:00,0.70278,0.70288,0.70278,0.70288,0
2019/07/15,18:25:00,0.70287,0.70288,0.70287,0.70288,0
2019/07/15,18:26:00,0.70287,0.70290,0.70282,0.70290,0
2019/07/15,18:27:00,0.70291,0.70299,0.70291,0.70298,0
2019/07/15,18:28:00,0.70298,0.70305,0.70298,0.70302,0
2019/07/15,18:29:00,0.70302,0.70304,0.70297,0.70300,0
2019/07/15,18:30:00,0.70300,0.70309,0.70300,0.70309,0
2019/07/15,18:31:00,0.70309,0.70317,0.70309,0.70313,0
2019/07/15,18:32:00,0.70313,0.70318,0.70313,0.70317,0
2019/07/15,18:33:00,0.70317,0.70327,0.70317,0.70324,0
2019/07/15,18:34:00,0.70325,0.70328,0.70314,0.70317,0
2019/07/15,18:35:00,0.70317,0.70318,0.70316,0.70317,0
2019/07/15,18:36:00,0.70317,0.70322,0.70317,0.70322,0
2019/07/15,18:37:00,0.70322,0.70325,0.70319,0.70319,0
2019/07/15,18:38:00,0.70319,0.70323,0.70318,0.70318,0
2019/07/15,18:39:00,0.70319,0.70321,0.70314,0.70320,0
2019/07/15,18:40:00,0.70321,0.70321,0.70318,0.70318,0
2019/07/15,18:41:00,0.70318,0.70319,0.70318,0.70318,0
2019/07/15,18:42:00,0.70318,0.70320,0.70312,0.70320,0
2019/07/15,18:43:00,0.70320,0.70323,0.70320,0.70323,0
2019/07/15,18:44:00,0.70324,0.70327,0.70319,0.70319,0
2019/07/15,18:45:00,0.70319,0.70327,0.70318,0.70327,0
2019/07/15,18:46:00,0.70325,0.70332,0.70325,0.70332,0
2019/07/15,18:47:00,0.70333,0.70336,0.70333,0.70336,0
2019/07/15,18:48:00,0.70336,0.70341,0.70334,0.70335,0
2019/07/15,18:49:00,0.70335,0.70335,0.70329,0.70329,0
2019/07/15,18:50:00,0.70329,0.70332,0.70329,0.70332,0
2019/07/15,18:51:00,0.70332,0.70333,0.70329,0.70333,0
2019/07/15,18:52:00,0.70333,0.70334,0.70333,0.70334,0
2019/07/15,18:53:00,0.70334,0.70343,0.70334,0.70343,0
2019/07/15,18:54:00,0.70343,0.70352,0.70343,0.70351,0
2019/07/15,18:55:00,0.70351,0.70353,0.70349,0.70350,0
2019/07/15,18:56:00,0.70351,0.70358,0.70351,0.70355,0
2019/07/15,18:57:00,0.70355,0.70361,0.70355,0.70359,0
2019/07/15,18:58:00,0.70358,0.70364,0.70355,0.70363,0
2019/07/15,18:59:00,0.70363,0.70365,0.70361,0.70364,0
2019/07/15,19:00:00,0.70364,0.70364,0.70355,0.70355,0
2019/07/15,19:01:00,0.70354,0.70358,0.70354,0.70355,0
2019/07/15,19:02:00,0.70355,0.70358,0.70351,0.70351,0
2019/07/15,19:03:00,0.70352,0.70362,0.70351,0.70358,0
2019/07/15,19:04:00,0.70358,0.70364,0.70358,0.70360,0
2019/07/15,19:05:00,0.70359,0.70363,0.70356,0.70362,0
2019/07/15,19:06:00,0.70362,0.70362,0.70359,0.70360,0
2019/07/15,19:07:00,0.70360,0.70360,0.70358,0.70359,0
2019/07/15,19:08:00,0.70359,0.70361,0.70358,0.70360,0
2019/07/15,19:09:00,0.70359,0.70359,0.70350,0.70351,0
2019/07/15,19:10:00,0.70351,0.70354,0.70344,0.70354,0
2019/07/15,19:11:00,0.70353,0.70355,0.70353,0.70354,0
2019/07/15,19:12:00,0.70354,0.70355,0.70350,0.70352,0
2019/07/15,19:13:00,0.70352,0.70363,0.70348,0.70361,0
2019/07/15,19:14:00,0.70361,0.70364,0.70360,0.70364,0
2019/07/15,19:15:00,0.70364,0.70365,0.70364,0.70365,0
2019/07/15,19:16:00,0.70365,0.70375,0.70365,0.70372,0
2019/07/15,19:17:00,0.70372,0.70372,0.70367,0.70371,0
2019/07/15,19:18:00,0.70370,0.70373,0.70370,0.70371,0
2019/07/15,19:19:00,0.70372,0.70373,0.70371,0.70373,0
2019/07/15,19:20:00,0.70373,0.70374,0.70373,0.70374,0
2019/07/15,19:21:00,0.70374,0.70374,0.70370,0.70370,0
2019/07/15,19:22:00,0.70370,0.70381,0.70370,0.70381,0
2019/07/15,19:23:00,0.70381,0.70383,0.70380,0.70382,0
2019/07/15,19:24:00,0.70382,0.70382,0.70380,0.70380,0
2019/07/15,19:25:00,0.70379,0.70382,0.70378,0.70382,0
2019/07/15,19:26:00,0.70381,0.70381,0.70377,0.70380,0
2019/07/15,19:27:00,0.70379,0.70381,0.70379,0.70380,0
2019/07/15,19:28:00,0.70380,0.70382,0.70380,0.70380,0
2019/07/15,19:29:00,0.70381,0.70382,0.70380,0.70380,0
2019/07/15,19:30:00,0.70382,0.70386,0.70371,0.70371,0
2019/07/15,19:31:00,0.70371,0.70371,0.70359,0.70364,0
2019/07/15,19:32:00,0.70364,0.70378,0.70364,0.70372,0
2019/07/15,19:33:00,0.70371,0.70373,0.70368,0.70371,0
2019/07/15,19:34:00,0.70371,0.70376,0.70369,0.70374,0
2019/07/15,19:35:00,0.70373,0.70374,0.70368,0.70370,0
2019/07/15,19:36:00,0.70370,0.70370,0.70368,0.70368,0
2019/07/15,19:37:00,0.70367,0.70367,0.70350,0.70350,0
2019/07/15,19:38:00,0.70351,0.70353,0.70350,0.70353,0
2019/07/15,19:39:00,0.70353,0.70354,0.70338,0.70348,0
2019/07/15,19:40:00,0.70347,0.70347,0.70304,0.70333,0
2019/07/15,19:41:00,0.70334,0.70338,0.70326,0.70330,0
2019/07/15,19:42:00,0.70331,0.70331,0.70324,0.70327,0
2019/07/15,19:43:00,0.70327,0.70331,0.70322,0.70329,0
2019/07/15,19:44:00,0.70328,0.70333,0.70327,0.70329,0
2019/07/15,19:45:00,0.70329,0.70330,0.70325,0.70327,0
2019/07/15,19:46:00,0.70326,0.70334,0.70325,0.70329,0
2019/07/15,19:47:00,0.70330,0.70332,0.70326,0.70327,0
2019/07/15,19:48:00,0.70327,0.70332,0.70326,0.70327,0
2019/07/15,19:49:00,0.70328,0.70328,0.70326,0.70326,0
2019/07/15,19:50:00,0.70328,0.70331,0.70326,0.70328,0
2019/07/15,19:51:00,0.70327,0.70329,0.70317,0.70322,0
2019/07/15,19:52:00,0.70321,0.70321,0.70315,0.70318,0
2019/07/15,19:53:00,0.70317,0.70319,0.70302,0.70306,0
2019/07/15,19:54:00,0.70307,0.70307,0.70303,0.70304,0
2019/07/15,19:55:00,0.70304,0.70309,0.70304,0.70306,0
2019/07/15,19:56:00,0.70305,0.70307,0.70302,0.70307,0
2019/07/15,19:57:00,0.70306,0.70307,0.70306,0.70307,0
2019/07/15,19:58:00,0.70306,0.70307,0.70305,0.70307,0
2019/07/15,19:59:00,0.70305,0.70314,0.70304,0.70305,0
2019/07/15,20:00:00,0.70306,0.70308,0.70296,0.70307,0
2019/07/15,20:01:00,0.70308,0.70318,0.70308,0.70318,0
2019/07/15,20:02:00,0.70317,0.70317,0.70307,0.70310,0
2019/07/15,20:03:00,0.70311,0.70311,0.70307,0.70308,0
2019/07/15,20:04:00,0.70308,0.70313,0.70307,0.70308,0
2019/07/15,20:05:00,0.70309,0.70310,0.70305,0.70309,0
2019/07/15,20:06:00,0.70310,0.70310,0.70302,0.70304,0
2019/07/15,20:07:00,0.70305,0.70314,0.70304,0.70313,0
2019/07/15,20:08:00,0.70313,0.70313,0.70304,0.70305,0
2019/07/15,20:09:00,0.70304,0.70305,0.70304,0.70305,0
2019/07/15,20:10:00,0.70306,0.70306,0.70296,0.70296,0
2019/07/15,20:11:00,0.70297,0.70300,0.70296,0.70300,0
2019/07/15,20:12:00,0.70300,0.70321,0.70300,0.70321,0
2019/07/15,20:13:00,0.70322,0.70326,0.70320,0.70322,0
2019/07/15,20:14:00,0.70322,0.70323,0.70320,0.70322,0
2019/07/15,20:15:00,0.70323,0.70329,0.70322,0.70329,0
2019/07/15,20:16:00,0.70330,0.70333,0.70330,0.70331,0
2019/07/15,20:17:00,0.70330,0.70334,0.70330,0.70334,0
2019/07/15,20:18:00,0.70332,0.70339,0.70332,0.70334,0
2019/07/15,20:19:00,0.70334,0.70334,0.70329,0.70333,0
2019/07/15,20:20:00,0.70333,0.70333,0.70307,0.70307,0
2019/07/15,20:21:00,0.70305,0.70306,0.70296,0.70300,0
2019/07/15,20:22:00,0.70300,0.70308,0.70300,0.70301,0
2019/07/15,20:23:00,0.70301,0.70304,0.70292,0.70297,0
2019/07/15,20:24:00,0.70298,0.70300,0.70292,0.70292,0
2019/07/15,20:25:00,0.70291,0.70292,0.70287,0.70288,0
2019/07/15,20:26:00,0.70288,0.70298,0.70288,0.70295,0
2019/07/15,20:27:00,0.70297,0.70299,0.70296,0.70299,0
2019/07/15,20:28:00,0.70298,0.70307,0.70297,0.70305,0
2019/07/15,20:29:00,0.70305,0.70322,0.70303,0.70319,0
2019/07/15,20:30:00,0.70318,0.70318,0.70309,0.70312,0
2019/07/15,20:31:00,0.70311,0.70316,0.70296,0.70299,0
2019/07/15,20:32:00,0.70299,0.70303,0.70294,0.70298,0
2019/07/15,20:33:00,0.70298,0.70311,0.70298,0.70299,0
2019/07/15,20:34:00,0.70300,0.70302,0.70297,0.70299,0
2019/07/15,20:35:00,0.70300,0.70302,0.70289,0.70289,0
2019/07/15,20:36:00,0.70288,0.70293,0.70288,0.70292,0
2019/07/15,20:37:00,0.70293,0.70293,0.70287,0.70289,0
2019/07/15,20:38:00,0.70290,0.70292,0.70286,0.70286,0
2019/07/15,20:39:00,0.70285,0.70285,0.70277,0.70278,0
2019/07/15,20:40:00,0.70277,0.70284,0.70272,0.70284,0
2019/07/15,20:41:00,0.70283,0.70292,0.70283,0.70291,0
2019/07/15,20:42:00,0.70292,0.70295,0.70290,0.70291,0
2019/07/15,20:43:00,0.70291,0.70293,0.70291,0.70293,0
2019/07/15,20:44:00,0.70293,0.70294,0.70291,0.70294,0
2019/07/15,20:45:00,0.70295,0.70303,0.70294,0.70300,0
2019/07/15,20:46:00,0.70300,0.70302,0.70298,0.70302,0
2019/07/15,20:47:00,0.70302,0.70303,0.70295,0.70298,0
2019/07/15,20:48:00,0.70299,0.70300,0.70294,0.70300,0
2019/07/15,20:49:00,0.70299,0.70299,0.70292,0.70294,0
2019/07/15,20:50:00,0.70294,0.70299,0.70288,0.70288,0
2019/07/15,20:51:00,0.70288,0.70293,0.70287,0.70292,0
2019/07/15,20:52:00,0.70292,0.70295,0.70292,0.70293,0
2019/07/15,20:53:00,0.70293,0.70299,0.70289,0.70299,0
2019/07/15,20:54:00,0.70299,0.70302,0.70296,0.70296,0
2019/07/15,20:55:00,0.70296,0.70297,0.70289,0.70289,0
2019/07/15,20:56:00,0.70289,0.70293,0.70289,0.70293,0
2019/07/15,20:57:00,0.70294,0.70301,0.70290,0.70290,0
2019/07/15,20:58:00,0.70290,0.70290,0.70277,0.70277,0
2019/07/15,20:59:00,0.70278,0.70281,0.70268,0.70276,0
2019/07/15,21:00:00,0.70277,0.70279,0.70269,0.70278,0
2019/07/15,21:01:00,0.70279,0.70289,0.70279,0.70281,0
2019/07/15,21:02:00,0.70282,0.70290,0.70280,0.70282,0
2019/07/15,21:03:00,0.70283,0.70290,0.70279,0.70290,0
2019/07/15,21:04:00,0.70290,0.70294,0.70289,0.70293,0
2019/07/15,21:05:00,0.70292,0.70311,0.70292,0.70305,0
2019/07/15,21:06:00,0.70305,0.70310,0.70302,0.70308,0
2019/07/15,21:07:00,0.70309,0.70321,0.70309,0.70320,0
2019/07/15,21:08:00,0.70321,0.70327,0.70314,0.70316,0
2019/07/15,21:09:00,0.70316,0.70320,0.70316,0.70320,0
2019/07/15,21:10:00,0.70321,0.70333,0.70321,0.70329,0
2019/07/15,21:11:00,0.70329,0.70336,0.70327,0.70333,0
2019/07/15,21:12:00,0.70333,0.70336,0.70322,0.70333,0
2019/07/15,21:13:00,0.70333,0.70333,0.70323,0.70328,0
2019/07/15,21:14:00,0.70327,0.70333,0.70327,0.70330,0
2019/07/15,21:15:00,0.70329,0.70335,0.70328,0.70334,0
2019/07/15,21:16:00,0.70333,0.70347,0.70333,0.70345,0
2019/07/15,21:17:00,0.70345,0.70345,0.70338,0.70338,0
2019/07/15,21:18:00,0.70338,0.70340,0.70338,0.70340,0
2019/07/15,21:19:00,0.70340,0.70340,0.70338,0.70338,0
2019/07/15,21:20:00,0.70339,0.70349,0.70339,0.70349,0
2019/07/15,21:21:00,0.70349,0.70351,0.70339,0.70344,0
2019/07/15,21:22:00,0.70344,0.70351,0.70342,0.70350,0
2019/07/15,21:23:00,0.70350,0.70360,0.70349,0.70360,0
2019/07/15,21:24:00,0.70361,0.70363,0.70351,0.70352,0
2019/07/15,21:25:00,0.70352,0.70360,0.70350,0.70359,0
2019/07/15,21:26:00,0.70359,0.70365,0.70355,0.70361,0
2019/07/15,21:27:00,0.70360,0.70364,0.70355,0.70355,0
2019/07/15,21:28:00,0.70356,0.70362,0.70355,0.70356,0
2019/07/15,21:29:00,0.70357,0.70358,0.70352,0.70357,0
2019/07/15,21:30:00,0.70356,0.70363,0.70354,0.70360,0
2019/07/15,21:31:00,0.70361,0.70364,0.70350,0.70356,0
2019/07/15,21:32:00,0.70357,0.70368,0.70356,0.70368,0
2019/07/15,21:33:00,0.70367,0.70368,0.70360,0.70364,0
2019/07/15,21:34:00,0.70363,0.70363,0.70360,0.70363,0
2019/07/15,21:35:00,0.70364,0.70373,0.70363,0.70372,0
2019/07/15,21:36:00,0.70372,0.70373,0.70371,0.70372,0
2019/07/15,21:37:00,0.70371,0.70373,0.70367,0.70373,0
2019/07/15,21:38:00,0.70373,0.70373,0.70362,0.70366,0
2019/07/15,21:39:00,0.70366,0.70369,0.70365,0.70368,0
2019/07/15,21:40:00,0.70367,0.70370,0.70353,0.70355,0
2019/07/15,21:41:00,0.70354,0.70366,0.70353,0.70361,0
2019/07/15,21:42:00,0.70361,0.70368,0.70357,0.70360,0
2019/07/15,21:43:00,0.70359,0.70370,0.70358,0.70359,0
2019/07/15,21:44:00,0.70359,0.70361,0.70354,0.70361,0
2019/07/15,21:45:00,0.70362,0.70367,0.70360,0.70364,0
2019/07/15,21:46:00,0.70363,0.70365,0.70358,0.70362,0
2019/07/15,21:47:00,0.70363,0.70374,0.70362,0.70374,0
2019/07/15,21:48:00,0.70373,0.70379,0.70369,0.70373,0
2019/07/15,21:49:00,0.70374,0.70376,0.70357,0.70359,0
2019/07/15,21:50:00,0.70360,0.70361,0.70344,0.70346,0
2019/07/15,21:51:00,0.70347,0.70359,0.70347,0.70357,0
2019/07/15,21:52:00,0.70356,0.70356,0.70349,0.70350,0
2019/07/15,21:53:00,0.70349,0.70349,0.70340,0.70348,0
2019/07/15,21:54:00,0.70347,0.70362,0.70347,0.70362,0
2019/07/15,21:55:00,0.70362,0.70364,0.70354,0.70357,0
2019/07/15,21:56:00,0.70357,0.70360,0.70345,0.70347,0
2019/07/15,21:57:00,0.70346,0.70348,0.70342,0.70348,0
2019/07/15,21:58:00,0.70348,0.70349,0.70341,0.70348,0
2019/07/15,21:59:00,0.70347,0.70347,0.70344,0.70345,0
2019/07/15,22:00:00,0.70347,0.70349,0.70343,0.70346,0
2019/07/15,22:01:00,0.70345,0.70347,0.70337,0.70341,0
2019/07/15,22:02:00,0.70340,0.70349,0.70340,0.70346,0
2019/07/15,22:03:00,0.70347,0.70348,0.70341,0.70345,0
2019/07/15,22:04:00,0.70344,0.70346,0.70329,0.70333,0
2019/07/15,22:05:00,0.70334,0.70348,0.70330,0.70347,0
2019/07/15,22:06:00,0.70346,0.70346,0.70336,0.70337,0
2019/07/15,22:07:00,0.70337,0.70342,0.70336,0.70337,0
2019/07/15,22:08:00,0.70338,0.70339,0.70321,0.70322,0
2019/07/15,22:09:00,0.70321,0.70333,0.70321,0.70333,0
2019/07/15,22:10:00,0.70334,0.70340,0.70334,0.70334,0
2019/07/15,22:11:00,0.70334,0.70337,0.70330,0.70332,0
2019/07/15,22:12:00,0.70331,0.70331,0.70320,0.70322,0
2019/07/15,22:13:00,0.70321,0.70327,0.70313,0.70327,0
2019/07/15,22:14:00,0.70327,0.70329,0.70320,0.70325,0
2019/07/15,22:15:00,0.70324,0.70325,0.70307,0.70317,0
2019/07/15,22:16:00,0.70318,0.70320,0.70311,0.70317,0
2019/07/15,22:17:00,0.70317,0.70324,0.70316,0.70320,0
2019/07/15,22:18:00,0.70321,0.70326,0.70317,0.70322,0
2019/07/15,22:19:00,0.70321,0.70333,0.70320,0.70333,0
2019/07/15,22:20:00,0.70332,0.70338,0.70330,0.70334,0
2019/07/15,22:21:00,0.70335,0.70335,0.70328,0.70333,0
2019/07/15,22:22:00,0.70333,0.70337,0.70324,0.70331,0
2019/07/15,22:23:00,0.70330,0.70339,0.70329,0.70339,0
2019/07/15,22:24:00,0.70338,0.70341,0.70336,0.70341,0
2019/07/15,22:25:00,0.70341,0.70343,0.70339,0.70341,0
2019/07/15,22:26:00,0.70342,0.70344,0.70338,0.70344,0
2019/07/15,22:27:00,0.70344,0.70344,0.70335,0.70335,0
2019/07/15,22:28:00,0.70337,0.70337,0.70327,0.70327,0
2019/07/15,22:29:00,0.70326,0.70331,0.70324,0.70326,0
2019/07/15,22:30:00,0.70326,0.70328,0.70325,0.70325,0
2019/07/15,22:31:00,0.70326,0.70334,0.70324,0.70334,0
2019/07/15,22:32:00,0.70334,0.70341,0.70334,0.70341,0
2019/07/15,22:33:00,0.70343,0.70348,0.70337,0.70338,0
2019/07/15,22:34:00,0.70337,0.70348,0.70337,0.70345,0
2019/07/15,22:35:00,0.70346,0.70359,0.70346,0.70348,0
2019/07/15,22:36:00,0.70347,0.70352,0.70347,0.70348,0
2019/07/15,22:37:00,0.70347,0.70351,0.70347,0.70349,0
2019/07/15,22:38:00,0.70350,0.70352,0.70338,0.70338,0
2019/07/15,22:39:00,0.70337,0.70338,0.70326,0.70329,0
2019/07/15,22:40:00,0.70329,0.70336,0.70326,0.70328,0
2019/07/15,22:41:00,0.70328,0.70336,0.70325,0.70335,0
2019/07/15,22:42:00,0.70334,0.70345,0.70334,0.70336,0
2019/07/15,22:43:00,0.70335,0.70335,0.70321,0.70321,0
2019/07/15,22:44:00,0.70320,0.70320,0.70315,0.70316,0
2019/07/15,22:45:00,0.70317,0.70325,0.70315,0.70316,0
2019/07/15,22:46:00,0.70315,0.70322,0.70313,0.70314,0
2019/07/15,22:47:00,0.70314,0.70317,0.70309,0.70309,0
2019/07/15,22:48:00,0.70308,0.70309,0.70304,0.70309,0
2019/07/15,22:49:00,0.70308,0.70309,0.70300,0.70306,0
2019/07/15,22:50:00,0.70305,0.70312,0.70300,0.70301,0
2019/07/15,22:51:00,0.70303,0.70307,0.70298,0.70307,0
2019/07/15,22:52:00,0.70307,0.70312,0.70301,0.70311,0
2019/07/15,22:53:00,0.70312,0.70324,0.70311,0.70320,0
2019/07/15,22:54:00,0.70319,0.70327,0.70319,0.70322,0
2019/07/15,22:55:00,0.70322,0.70323,0.70305,0.70305,0
2019/07/15,22:56:00,0.70306,0.70309,0.70296,0.70300,0
2019/07/15,22:57:00,0.70301,0.70309,0.70298,0.70300,0
2019/07/15,22:58:00,0.70299,0.70310,0.70299,0.70310,0
2019/07/15,22:59:00,0.70310,0.70314,0.70308,0.70314,0
2019/07/15,23:00:00,0.70314,0.70323,0.70314,0.70320,0
2019/07/15,23:01:00,0.70320,0.70320,0.70308,0.70308,0
2019/07/15,23:02:00,0.70308,0.70308,0.70296,0.70296,0
2019/07/15,23:03:00,0.70296,0.70301,0.70288,0.70288,0
2019/07/15,23:04:00,0.70289,0.70296,0.70288,0.70289,0
2019/07/15,23:05:00,0.70289,0.70298,0.70288,0.70290,0
2019/07/15,23:06:00,0.70290,0.70297,0.70288,0.70293,0
2019/07/15,23:07:00,0.70292,0.70301,0.70288,0.70300,0
2019/07/15,23:08:00,0.70299,0.70304,0.70295,0.70302,0
2019/07/15,23:09:00,0.70302,0.70303,0.70299,0.70299,0
2019/07/15,23:10:00,0.70299,0.70300,0.70289,0.70289,0
2019/07/15,23:11:00,0.70290,0.70303,0.70287,0.70300,0
2019/07/15,23:12:00,0.70300,0.70309,0.70300,0.70309,0
2019/07/15,23:13:00,0.70309,0.70316,0.70309,0.70314,0
2019/07/15,23:14:00,0.70314,0.70322,0.70314,0.70319,0
2019/07/15,23:15:00,0.70319,0.70319,0.70307,0.70307,0
2019/07/15,23:16:00,0.70306,0.70306,0.70300,0.70302,0
2019/07/15,23:17:00,0.70302,0.70308,0.70299,0.70305,0
2019/07/15,23:18:00,0.70305,0.70312,0.70303,0.70309,0
2019/07/15,23:19:00,0.70309,0.70312,0.70304,0.70309,0
2019/07/15,23:20:00,0.70309,0.70309,0.70304,0.70308,0
2019/07/15,23:21:00,0.70307,0.70309,0.70302,0.70309,0
2019/07/15,23:22:00,0.70308,0.70308,0.70297,0.70300,0
2019/07/15,23:23:00,0.70299,0.70310,0.70298,0.70310,0
2019/07/15,23:24:00,0.70311,0.70320,0.70310,0.70312,0
2019/07/15,23:25:00,0.70313,0.70319,0.70305,0.70307,0
2019/07/15,23:26:00,0.70306,0.70307,0.70290,0.70298,0
2019/07/15,23:27:00,0.70298,0.70303,0.70291,0.70295,0
2019/07/15,23:28:00,0.70294,0.70297,0.70284,0.70284,0
2019/07/15,23:29:00,0.70285,0.70288,0.70284,0.70286,0
2019/07/15,23:30:00,0.70285,0.70288,0.70284,0.70284,0
2019/07/15,23:31:00,0.70284,0.70290,0.70277,0.70288,0
2019/07/15,23:32:00,0.70287,0.70291,0.70287,0.70291,0
2019/07/15,23:33:00,0.70290,0.70293,0.70288,0.70292,0
2019/07/15,23:34:00,0.70292,0.70299,0.70291,0.70299,0
2019/07/15,23:35:00,0.70299,0.70299,0.70290,0.70292,0
2019/07/15,23:36:00,0.70292,0.70300,0.70291,0.70300,0
2019/07/15,23:37:00,0.70298,0.70305,0.70298,0.70303,0
2019/07/15,23:38:00,0.70303,0.70309,0.70300,0.70309,0
2019/07/15,23:39:00,0.70308,0.70313,0.70304,0.70310,0
2019/07/15,23:40:00,0.70310,0.70311,0.70304,0.70307,0
2019/07/15,23:41:00,0.70306,0.70306,0.70298,0.70304,0
2019/07/15,23:42:00,0.70304,0.70304,0.70294,0.70303,0
2019/07/15,23:43:00,0.70302,0.70304,0.70298,0.70304,0
2019/07/15,23:44:00,0.70305,0.70311,0.70304,0.70311,0
2019/07/15,23:45:00,0.70310,0.70310,0.70300,0.70302,0
2019/07/15,23:46:00,0.70301,0.70310,0.70299,0.70301,0
2019/07/15,23:47:00,0.70300,0.70303,0.70286,0.70289,0
2019/07/15,23:48:00,0.70289,0.70293,0.70284,0.70284,0
2019/07/15,23:49:00,0.70284,0.70294,0.70284,0.70293,0
2019/07/15,23:50:00,0.70294,0.70304,0.70292,0.70304,0
2019/07/15,23:51:00,0.70305,0.70308,0.70303,0.70304,0
2019/07/15,23:52:00,0.70304,0.70304,0.70283,0.70283,0
2019/07/15,23:53:00,0.70284,0.70300,0.70284,0.70300,0
2019/07/15,23:54:00,0.70300,0.70307,0.70298,0.70300,0
2019/07/15,23:55:00,0.70300,0.70302,0.70297,0.70297,0
2019/07/15,23:56:00,0.70297,0.70306,0.70294,0.70296,0
2019/07/15,23:57:00,0.70296,0.70296,0.70287,0.70287,0
2019/07/15,23:58:00,0.70287,0.70301,0.70287,0.70299,0
2019/07/15,23:59:00,0.70299,0.70300,0.70288,0.70288,0
2019/07/16,00:00:00,0.70287,0.70287,0.70274,0.70287,0
2019/07/16,00:01:00,0.70288,0.70300,0.70284,0.70287,0
2019/07/16,00:02:00,0.70288,0.70289,0.70279,0.70284,0
2019/07/16,00:03:00,0.70284,0.70301,0.70284,0.70292,0
2019/07/16,00:04:00,0.70292,0.70292,0.70278,0.70279,0
2019/07/16,00:05:00,0.70279,0.70284,0.70278,0.70280,0
2019/07/16,00:06:00,0.70280,0.70280,0.70275,0.70279,0
2019/07/16,00:07:00,0.70279,0.70279,0.70269,0.70277,0
2019/07/16,00:08:00,0.70278,0.70280,0.70276,0.70278,0
2019/07/16,00:09:00,0.70277,0.70290,0.70274,0.70287,0
2019/07/16,00:10:00,0.70288,0.70288,0.70278,0.70285,0
2019/07/16,00:11:00,0.70284,0.70292,0.70282,0.70289,0
2019/07/16,00:12:00,0.70291,0.70291,0.70282,0.70282,0
2019/07/16,00:13:00,0.70284,0.70289,0.70280,0.70282,0
2019/07/16,00:14:00,0.70282,0.70282,0.70277,0.70277,0
2019/07/16,00:15:00,0.70278,0.70278,0.70273,0.70275,0
2019/07/16,00:16:00,0.70274,0.70298,0.70273,0.70298,0
2019/07/16,00:17:00,0.70298,0.70299,0.70292,0.70297,0
2019/07/16,00:18:00,0.70296,0.70308,0.70295,0.70307,0
2019/07/16,00:19:00,0.70307,0.70308,0.70299,0.70302,0
2019/07/16,00:20:00,0.70302,0.70302,0.70300,0.70300,0
2019/07/16,00:21:00,0.70299,0.70304,0.70294,0.70304,0
2019/07/16,00:22:00,0.70304,0.70315,0.70302,0.70312,0
2019/07/16,00:23:00,0.70311,0.70320,0.70307,0.70308,0
2019/07/16,00:24:00,0.70308,0.70314,0.70308,0.70312,0
2019/07/16,00:25:00,0.70313,0.70323,0.70311,0.70320,0
2019/07/16,00:26:00,0.70321,0.70321,0.70313,0.70313,0
2019/07/16,00:27:00,0.70312,0.70318,0.70311,0.70318,0
2019/07/16,00:28:00,0.70318,0.70321,0.70318,0.70321,0
2019/07/16,00:29:00,0.70321,0.70321,0.70317,0.70319,0
2019/07/16,00:30:00,0.70318,0.70321,0.70314,0.70314,0
2019/07/16,00:31:00,0.70314,0.70320,0.70313,0.70315,0
2019/07/16,00:32:00,0.70317,0.70329,0.70317,0.70326,0
2019/07/16,00:33:00,0.70326,0.70333,0.70325,0.70333,0
2019/07/16,00:34:00,0.70333,0.70333,0.70332,0.70333,0
2019/07/16,00:35:00,0.70334,0.70334,0.70332,0.70333,0
2019/07/16,00:36:00,0.70333,0.70335,0.70331,0.70331,0
2019/07/16,00:37:00,0.70331,0.70331,0.70324,0.70329,0
2019/07/16,00:38:00,0.70329,0.70336,0.70324,0.70328,0
2019/07/16,00:39:00,0.70327,0.70331,0.70327,0.70331,0
2019/07/16,00:40:00,0.70331,0.70332,0.70320,0.70325,0
2019/07/16,00:41:00,0.70326,0.70332,0.70317,0.70332,0
2019/07/16,00:42:00,0.70333,0.70337,0.70329,0.70333,0
2019/07/16,00:43:00,0.70332,0.70332,0.70323,0.70326,0
2019/07/16,00:44:00,0.70325,0.70325,0.70319,0.70323,0
2019/07/16,00:45:00,0.70324,0.70332,0.70324,0.70331,0
2019/07/16,00:46:00,0.70332,0.70332,0.70323,0.70328,0
2019/07/16,00:47:00,0.70327,0.70333,0.70327,0.70331,0
2019/07/16,00:48:00,0.70332,0.70334,0.70331,0.70334,0
2019/07/16,00:49:00,0.70336,0.70336,0.70333,0.70334,0
2019/07/16,00:50:00,0.70335,0.70343,0.70334,0.70337,0
2019/07/16,00:51:00,0.70337,0.70348,0.70337,0.70345,0
2019/07/16,00:52:00,0.70344,0.70353,0.70344,0.70352,0
2019/07/16,00:53:00,0.70352,0.70354,0.70352,0.70354,0
2019/07/16,00:54:00,0.70354,0.70364,0.70354,0.70364,0
2019/07/16,00:55:00,0.70363,0.70365,0.70358,0.70363,0
2019/07/16,00:56:00,0.70362,0.70363,0.70353,0.70358,0
2019/07/16,00:57:00,0.70358,0.70359,0.70354,0.70359,0
2019/07/16,00:58:00,0.70358,0.70361,0.70358,0.70361,0
2019/07/16,00:59:00,0.70360,0.70366,0.70360,0.70363,0
2019/07/16,01:00:00,0.70364,0.70364,0.70356,0.70357,0
2019/07/16,01:01:00,0.70357,0.70363,0.70355,0.70356,0
2019/07/16,01:02:00,0.70355,0.70357,0.70352,0.70352,0
2019/07/16,01:03:00,0.70352,0.70369,0.70352,0.70364,0
2019/07/16,01:04:00,0.70364,0.70372,0.70364,0.70368,0
2019/07/16,01:05:00,0.70368,0.70368,0.70363,0.70364,0
2019/07/16,01:06:00,0.70365,0.70366,0.70354,0.70354,0
2019/07/16,01:07:00,0.70355,0.70363,0.70355,0.70363,0
2019/07/16,01:08:00,0.70364,0.70366,0.70359,0.70361,0
2019/07/16,01:09:00,0.70360,0.70364,0.70360,0.70364,0
2019/07/16,01:10:00,0.70363,0.70363,0.70354,0.70359,0
2019/07/16,01:11:00,0.70358,0.70362,0.70356,0.70359,0
2019/07/16,01:12:00,0.70360,0.70365,0.70358,0.70364,0
2019/07/16,01:13:00,0.70364,0.70364,0.70363,0.70363,0
2019/07/16,01:14:00,0.70363,0.70365,0.70363,0.70363,0
2019/07/16,01:15:00,0.70363,0.70366,0.70362,0.70364,0
2019/07/16,01:16:00,0.70363,0.70364,0.70363,0.70364,0
2019/07/16,01:17:00,0.70367,0.70367,0.70362,0.70364,0
2019/07/16,01:18:00,0.70364,0.70364,0.70363,0.70364,0
2019/07/16,01:19:00,0.70364,0.70364,0.70361,0.70363,0
2019/07/16,01:20:00,0.70363,0.70363,0.70363,0.70363,0
2019/07/16,01:21:00,0.70363,0.70364,0.70362,0.70363,0
2019/07/16,01:22:00,0.70364,0.70364,0.70353,0.70355,0
2019/07/16,01:23:00,0.70355,0.70360,0.70355,0.70358,0
2019/07/16,01:24:00,0.70358,0.70359,0.70353,0.70354,0
2019/07/16,01:25:00,0.70353,0.70354,0.70352,0.70353,0
2019/07/16,01:26:00,0.70352,0.70353,0.70352,0.70353,0
2019/07/16,01:27:00,0.70352,0.70353,0.70349,0.70350,0
2019/07/16,01:28:00,0.70349,0.70350,0.70348,0.70350,0
2019/07/16,01:29:00,0.70350,0.70352,0.70349,0.70350,0
2019/07/16,01:30:00,0.70350,0.70352,0.70346,0.70352,0
2019/07/16,01:31:00,0.70351,0.70355,0.70350,0.70350,0
2019/07/16,01:32:00,0.70351,0.70354,0.70350,0.70354,0
2019/07/16,01:33:00,0.70355,0.70360,0.70353,0.70360,0
2019/07/16,01:34:00,0.70359,0.70359,0.70354,0.70354,0
2019/07/16,01:35:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/16,01:36:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/16,01:37:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/16,01:38:00,0.70354,0.70362,0.70354,0.70362,0
2019/07/16,01:39:00,0.70362,0.70364,0.70359,0.70360,0
2019/07/16,01:40:00,0.70361,0.70361,0.70357,0.70359,0
2019/07/16,01:41:00,0.70360,0.70361,0.70358,0.70358,0
2019/07/16,01:42:00,0.70359,0.70359,0.70358,0.70359,0
2019/07/16,01:43:00,0.70358,0.70361,0.70357,0.70357,0
2019/07/16,01:44:00,0.70356,0.70357,0.70349,0.70349,0
2019/07/16,01:45:00,0.70351,0.70361,0.70351,0.70361,0
2019/07/16,01:46:00,0.70360,0.70371,0.70360,0.70365,0
2019/07/16,01:47:00,0.70364,0.70365,0.70361,0.70362,0
2019/07/16,01:48:00,0.70363,0.70364,0.70358,0.70364,0
2019/07/16,01:49:00,0.70364,0.70365,0.70364,0.70365,0
2019/07/16,01:50:00,0.70365,0.70374,0.70365,0.70373,0
2019/07/16,01:51:00,0.70374,0.70374,0.70372,0.70373,0
2019/07/16,01:52:00,0.70372,0.70372,0.70366,0.70371,0
2019/07/16,01:53:00,0.70370,0.70372,0.70366,0.70370,0
2019/07/16,01:54:00,0.70369,0.70372,0.70369,0.70371,0
2019/07/16,01:55:00,0.70370,0.70370,0.70363,0.70364,0
2019/07/16,01:56:00,0.70364,0.70364,0.70360,0.70363,0
2019/07/16,01:57:00,0.70362,0.70362,0.70359,0.70360,0
2019/07/16,01:58:00,0.70360,0.70360,0.70359,0.70360,0
2019/07/16,01:59:00,0.70359,0.70359,0.70353,0.70353,0
2019/07/16,02:00:00,0.70353,0.70361,0.70353,0.70360,0
2019/07/16,02:01:00,0.70359,0.70363,0.70359,0.70361,0
2019/07/16,02:02:00,0.70361,0.70362,0.70361,0.70361,0
2019/07/16,02:03:00,0.70360,0.70360,0.70360,0.70360,0
2019/07/16,02:04:00,0.70359,0.70361,0.70359,0.70360,0
2019/07/16,02:05:00,0.70360,0.70360,0.70351,0.70354,0
2019/07/16,02:06:00,0.70354,0.70354,0.70353,0.70354,0
2019/07/16,02:07:00,0.70354,0.70354,0.70351,0.70352,0
2019/07/16,02:08:00,0.70353,0.70353,0.70352,0.70352,0
2019/07/16,02:09:00,0.70352,0.70352,0.70349,0.70349,0
2019/07/16,02:10:00,0.70348,0.70348,0.70342,0.70344,0
2019/07/16,02:11:00,0.70343,0.70345,0.70343,0.70345,0
2019/07/16,02:12:00,0.70345,0.70352,0.70345,0.70349,0
2019/07/16,02:13:00,0.70348,0.70354,0.70348,0.70354,0
2019/07/16,02:14:00,0.70355,0.70358,0.70353,0.70358,0
2019/07/16,02:15:00,0.70358,0.70360,0.70358,0.70359,0
2019/07/16,02:16:00,0.70360,0.70360,0.70359,0.70360,0
2019/07/16,02:17:00,0.70359,0.70363,0.70359,0.70363,0
2019/07/16,02:18:00,0.70362,0.70363,0.70361,0.70362,0
2019/07/16,02:19:00,0.70362,0.70366,0.70362,0.70366,0
2019/07/16,02:20:00,0.70366,0.70375,0.70366,0.70375,0
2019/07/16,02:21:00,0.70374,0.70375,0.70366,0.70371,0
2019/07/16,02:22:00,0.70371,0.70374,0.70369,0.70374,0
2019/07/16,02:23:00,0.70373,0.70374,0.70369,0.70370,0
2019/07/16,02:24:00,0.70370,0.70371,0.70366,0.70370,0
2019/07/16,02:25:00,0.70370,0.70372,0.70364,0.70370,0
2019/07/16,02:26:00,0.70370,0.70371,0.70370,0.70370,0
2019/07/16,02:27:00,0.70370,0.70371,0.70369,0.70370,0
2019/07/16,02:28:00,0.70370,0.70372,0.70370,0.70371,0
2019/07/16,02:29:00,0.70370,0.70371,0.70370,0.70371,0
2019/07/16,02:30:00,0.70371,0.70378,0.70371,0.70374,0
2019/07/16,02:31:00,0.70375,0.70375,0.70372,0.70373,0
2019/07/16,02:32:00,0.70372,0.70372,0.70369,0.70369,0
2019/07/16,02:33:00,0.70369,0.70372,0.70369,0.70371,0
2019/07/16,02:34:00,0.70370,0.70370,0.70368,0.70368,0
2019/07/16,02:35:00,0.70369,0.70372,0.70369,0.70371,0
2019/07/16,02:36:00,0.70370,0.70370,0.70369,0.70369,0
2019/07/16,02:37:00,0.70369,0.70369,0.70369,0.70369,0
2019/07/16,02:38:00,0.70370,0.70370,0.70362,0.70364,0
2019/07/16,02:39:00,0.70365,0.70367,0.70361,0.70362,0
2019/07/16,02:40:00,0.70361,0.70365,0.70360,0.70362,0
2019/07/16,02:41:00,0.70362,0.70362,0.70357,0.70359,0
2019/07/16,02:42:00,0.70359,0.70360,0.70358,0.70359,0
2019/07/16,02:43:00,0.70359,0.70359,0.70353,0.70354,0
2019/07/16,02:44:00,0.70355,0.70355,0.70349,0.70349,0
2019/07/16,02:45:00,0.70349,0.70353,0.70349,0.70350,0
2019/07/16,02:46:00,0.70349,0.70350,0.70349,0.70349,0
2019/07/16,02:47:00,0.70351,0.70353,0.70351,0.70352,0
2019/07/16,02:48:00,0.70353,0.70354,0.70353,0.70354,0
2019/07/16,02:49:00,0.70354,0.70354,0.70350,0.70352,0
2019/07/16,02:50:00,0.70352,0.70357,0.70352,0.70355,0
2019/07/16,02:51:00,0.70355,0.70355,0.70355,0.70355,0
2019/07/16,02:52:00,0.70355,0.70358,0.70354,0.70354,0
2019/07/16,02:53:00,0.70353,0.70354,0.70351,0.70354,0
2019/07/16,02:54:00,0.70354,0.70354,0.70352,0.70353,0
2019/07/16,02:55:00,0.70354,0.70362,0.70354,0.70362,0
2019/07/16,02:56:00,0.70361,0.70365,0.70361,0.70361,0
2019/07/16,02:57:00,0.70362,0.70362,0.70362,0.70362,0
2019/07/16,02:58:00,0.70362,0.70365,0.70362,0.70365,0
2019/07/16,02:59:00,0.70365,0.70370,0.70364,0.70364,0
2019/07/16,03:00:00,0.70363,0.70369,0.70362,0.70365,0
2019/07/16,03:01:00,0.70365,0.70370,0.70365,0.70365,0
2019/07/16,03:02:00,0.70365,0.70367,0.70364,0.70364,0
2019/07/16,03:03:00,0.70365,0.70369,0.70364,0.70364,0
2019/07/16,03:04:00,0.70365,0.70365,0.70361,0.70363,0
2019/07/16,03:05:00,0.70363,0.70364,0.70362,0.70364,0
2019/07/16,03:06:00,0.70363,0.70363,0.70359,0.70361,0
2019/07/16,03:07:00,0.70360,0.70365,0.70360,0.70365,0
2019/07/16,03:08:00,0.70365,0.70372,0.70365,0.70371,0
2019/07/16,03:09:00,0.70372,0.70372,0.70366,0.70371,0
2019/07/16,03:10:00,0.70372,0.70372,0.70371,0.70371,0
2019/07/16,03:11:00,0.70370,0.70372,0.70369,0.70370,0
2019/07/16,03:12:00,0.70369,0.70369,0.70362,0.70365,0
2019/07/16,03:13:00,0.70364,0.70374,0.70364,0.70374,0
2019/07/16,03:14:00,0.70374,0.70374,0.70371,0.70374,0
2019/07/16,03:15:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/16,03:16:00,0.70374,0.70374,0.70374,0.70374,0
2019/07/16,03:17:00,0.70374,0.70374,0.70374,0.70374,0
2019/07/16,03:18:00,0.70374,0.70375,0.70374,0.70374,0
2019/07/16,03:19:00,0.70375,0.70375,0.70368,0.70371,0
2019/07/16,03:20:00,0.70371,0.70373,0.70370,0.70370,0
2019/07/16,03:21:00,0.70370,0.70373,0.70369,0.70371,0
2019/07/16,03:22:00,0.70371,0.70373,0.70371,0.70372,0
2019/07/16,03:23:00,0.70372,0.70372,0.70371,0.70371,0
2019/07/16,03:24:00,0.70371,0.70372,0.70366,0.70369,0
2019/07/16,03:25:00,0.70370,0.70370,0.70363,0.70363,0
2019/07/16,03:26:00,0.70363,0.70368,0.70359,0.70368,0
2019/07/16,03:27:00,0.70368,0.70370,0.70365,0.70365,0
2019/07/16,03:28:00,0.70365,0.70365,0.70362,0.70364,0
2019/07/16,03:29:00,0.70364,0.70365,0.70364,0.70365,0
2019/07/16,03:30:00,0.70365,0.70365,0.70365,0.70365,0
2019/07/16,03:31:00,0.70365,0.70365,0.70365,0.70365,0
2019/07/16,03:32:00,0.70365,0.70365,0.70364,0.70364,0
2019/07/16,03:33:00,0.70364,0.70364,0.70364,0.70364,0
2019/07/16,03:34:00,0.70364,0.70364,0.70363,0.70364,0
2019/07/16,03:35:00,0.70364,0.70365,0.70364,0.70365,0
2019/07/16,03:36:00,0.70365,0.70365,0.70354,0.70362,0
2019/07/16,03:37:00,0.70361,0.70362,0.70361,0.70362,0
2019/07/16,03:38:00,0.70363,0.70371,0.70363,0.70371,0
2019/07/16,03:39:00,0.70371,0.70373,0.70370,0.70372,0
2019/07/16,03:40:00,0.70371,0.70373,0.70371,0.70373,0
2019/07/16,03:41:00,0.70372,0.70372,0.70370,0.70371,0
2019/07/16,03:42:00,0.70372,0.70373,0.70371,0.70371,0
2019/07/16,03:43:00,0.70372,0.70378,0.70371,0.70376,0
2019/07/16,03:44:00,0.70376,0.70376,0.70372,0.70373,0
2019/07/16,03:45:00,0.70373,0.70373,0.70372,0.70373,0
2019/07/16,03:46:00,0.70372,0.70374,0.70372,0.70372,0
2019/07/16,03:47:00,0.70373,0.70374,0.70371,0.70373,0
2019/07/16,03:48:00,0.70374,0.70374,0.70371,0.70373,0
2019/07/16,03:49:00,0.70374,0.70379,0.70371,0.70374,0
2019/07/16,03:50:00,0.70375,0.70375,0.70372,0.70374,0
2019/07/16,03:51:00,0.70373,0.70374,0.70370,0.70374,0
2019/07/16,03:52:00,0.70374,0.70375,0.70371,0.70373,0
2019/07/16,03:53:00,0.70372,0.70372,0.70369,0.70369,0
2019/07/16,03:54:00,0.70370,0.70371,0.70369,0.70371,0
2019/07/16,03:55:00,0.70371,0.70372,0.70370,0.70370,0
2019/07/16,03:56:00,0.70371,0.70371,0.70369,0.70369,0
2019/07/16,03:57:00,0.70370,0.70370,0.70365,0.70370,0
2019/07/16,03:58:00,0.70370,0.70370,0.70366,0.70370,0
2019/07/16,03:59:00,0.70370,0.70373,0.70370,0.70371,0
2019/07/16,04:00:00,0.70370,0.70383,0.70370,0.70379,0
2019/07/16,04:01:00,0.70379,0.70382,0.70375,0.70382,0
2019/07/16,04:02:00,0.70382,0.70384,0.70382,0.70383,0
2019/07/16,04:03:00,0.70383,0.70384,0.70380,0.70381,0
2019/07/16,04:04:00,0.70382,0.70383,0.70380,0.70380,0
2019/07/16,04:05:00,0.70380,0.70381,0.70375,0.70381,0
2019/07/16,04:06:00,0.70381,0.70383,0.70378,0.70379,0
2019/07/16,04:07:00,0.70379,0.70383,0.70375,0.70379,0
2019/07/16,04:08:00,0.70379,0.70380,0.70377,0.70380,0
2019/07/16,04:09:00,0.70379,0.70382,0.70379,0.70382,0
2019/07/16,04:10:00,0.70381,0.70382,0.70376,0.70376,0
2019/07/16,04:11:00,0.70375,0.70375,0.70372,0.70374,0
2019/07/16,04:12:00,0.70374,0.70374,0.70374,0.70374,0
2019/07/16,04:13:00,0.70375,0.70375,0.70374,0.70374,0
2019/07/16,04:14:00,0.70374,0.70375,0.70373,0.70374,0
2019/07/16,04:15:00,0.70373,0.70375,0.70369,0.70374,0
2019/07/16,04:16:00,0.70374,0.70374,0.70372,0.70373,0
2019/07/16,04:17:00,0.70372,0.70374,0.70371,0.70373,0
2019/07/16,04:18:00,0.70372,0.70374,0.70372,0.70373,0
2019/07/16,04:19:00,0.70373,0.70375,0.70373,0.70375,0
2019/07/16,04:20:00,0.70373,0.70375,0.70373,0.70375,0
2019/07/16,04:21:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/16,04:22:00,0.70375,0.70382,0.70375,0.70382,0
2019/07/16,04:23:00,0.70382,0.70383,0.70379,0.70381,0
2019/07/16,04:24:00,0.70381,0.70383,0.70381,0.70382,0
2019/07/16,04:25:00,0.70382,0.70382,0.70382,0.70382,0
2019/07/16,04:26:00,0.70383,0.70383,0.70381,0.70382,0
2019/07/16,04:27:00,0.70382,0.70382,0.70381,0.70382,0
2019/07/16,04:28:00,0.70381,0.70381,0.70380,0.70381,0
2019/07/16,04:30:00,0.70381,0.70383,0.70381,0.70382,0
2019/07/16,04:31:00,0.70383,0.70384,0.70382,0.70383,0
2019/07/16,04:32:00,0.70382,0.70383,0.70378,0.70381,0
2019/07/16,04:33:00,0.70382,0.70382,0.70380,0.70380,0
2019/07/16,04:34:00,0.70380,0.70384,0.70380,0.70383,0
2019/07/16,04:35:00,0.70384,0.70384,0.70382,0.70384,0
2019/07/16,04:36:00,0.70384,0.70384,0.70383,0.70383,0
2019/07/16,04:37:00,0.70384,0.70384,0.70383,0.70383,0
2019/07/16,04:38:00,0.70384,0.70384,0.70383,0.70383,0
2019/07/16,04:39:00,0.70384,0.70384,0.70384,0.70384,0
2019/07/16,04:40:00,0.70384,0.70384,0.70383,0.70384,0
2019/07/16,04:41:00,0.70384,0.70385,0.70382,0.70384,0
2019/07/16,04:42:00,0.70383,0.70385,0.70383,0.70384,0
2019/07/16,04:43:00,0.70385,0.70385,0.70383,0.70384,0
2019/07/16,04:44:00,0.70383,0.70385,0.70383,0.70384,0
2019/07/16,04:45:00,0.70383,0.70384,0.70383,0.70383,0
2019/07/16,04:46:00,0.70384,0.70385,0.70383,0.70384,0
2019/07/16,04:47:00,0.70385,0.70393,0.70384,0.70393,0
2019/07/16,04:48:00,0.70392,0.70401,0.70392,0.70401,0
2019/07/16,04:49:00,0.70402,0.70403,0.70397,0.70397,0
2019/07/16,04:50:00,0.70397,0.70403,0.70397,0.70401,0
2019/07/16,04:51:00,0.70401,0.70401,0.70395,0.70397,0
2019/07/16,04:52:00,0.70398,0.70399,0.70393,0.70394,0
2019/07/16,04:53:00,0.70394,0.70397,0.70394,0.70395,0
2019/07/16,04:54:00,0.70395,0.70396,0.70394,0.70395,0
2019/07/16,04:55:00,0.70395,0.70400,0.70395,0.70396,0
2019/07/16,04:56:00,0.70396,0.70396,0.70386,0.70390,0
2019/07/16,04:57:00,0.70390,0.70395,0.70390,0.70394,0
2019/07/16,04:58:00,0.70395,0.70397,0.70394,0.70397,0
2019/07/16,04:59:00,0.70396,0.70400,0.70395,0.70399,0
2019/07/16,05:00:00,0.70398,0.70403,0.70398,0.70402,0
2019/07/16,05:01:00,0.70402,0.70403,0.70399,0.70401,0
2019/07/16,05:02:00,0.70402,0.70402,0.70400,0.70402,0
2019/07/16,05:03:00,0.70402,0.70402,0.70398,0.70402,0
2019/07/16,05:04:00,0.70401,0.70402,0.70396,0.70397,0
2019/07/16,05:05:00,0.70397,0.70401,0.70397,0.70400,0
2019/07/16,05:06:00,0.70399,0.70402,0.70398,0.70402,0
2019/07/16,05:07:00,0.70401,0.70402,0.70397,0.70398,0
2019/07/16,05:08:00,0.70399,0.70400,0.70398,0.70398,0
2019/07/16,05:09:00,0.70399,0.70401,0.70398,0.70398,0
2019/07/16,05:10:00,0.70400,0.70400,0.70398,0.70398,0
2019/07/16,05:11:00,0.70399,0.70399,0.70397,0.70399,0
2019/07/16,05:12:00,0.70399,0.70399,0.70399,0.70399,0
2019/07/16,05:13:00,0.70399,0.70399,0.70397,0.70397,0
2019/07/16,05:14:00,0.70397,0.70397,0.70395,0.70397,0
2019/07/16,05:15:00,0.70397,0.70400,0.70397,0.70399,0
2019/07/16,05:16:00,0.70399,0.70401,0.70399,0.70400,0
2019/07/16,05:17:00,0.70399,0.70399,0.70399,0.70399,0
2019/07/16,05:18:00,0.70397,0.70398,0.70394,0.70396,0
2019/07/16,05:19:00,0.70395,0.70397,0.70394,0.70395,0
2019/07/16,05:20:00,0.70397,0.70397,0.70394,0.70395,0
2019/07/16,05:21:00,0.70394,0.70394,0.70390,0.70394,0
2019/07/16,05:22:00,0.70392,0.70395,0.70389,0.70393,0
2019/07/16,05:23:00,0.70389,0.70394,0.70389,0.70393,0
2019/07/16,05:24:00,0.70390,0.70394,0.70389,0.70392,0
2019/07/16,05:25:00,0.70393,0.70396,0.70392,0.70396,0
2019/07/16,05:26:00,0.70396,0.70396,0.70391,0.70391,0
2019/07/16,05:27:00,0.70393,0.70393,0.70390,0.70393,0
2019/07/16,05:28:00,0.70393,0.70393,0.70385,0.70389,0
2019/07/16,05:29:00,0.70389,0.70391,0.70386,0.70387,0
2019/07/16,05:30:00,0.70389,0.70393,0.70386,0.70393,0
2019/07/16,05:31:00,0.70390,0.70393,0.70390,0.70393,0
2019/07/16,05:32:00,0.70391,0.70395,0.70391,0.70394,0
2019/07/16,05:33:00,0.70395,0.70396,0.70393,0.70395,0
2019/07/16,05:34:00,0.70394,0.70397,0.70394,0.70397,0
2019/07/16,05:35:00,0.70395,0.70397,0.70395,0.70396,0
2019/07/16,05:36:00,0.70397,0.70397,0.70396,0.70396,0
2019/07/16,05:37:00,0.70396,0.70396,0.70396,0.70396,0
2019/07/16,05:38:00,0.70395,0.70395,0.70394,0.70395,0
2019/07/16,05:39:00,0.70393,0.70395,0.70391,0.70391,0
2019/07/16,05:40:00,0.70392,0.70394,0.70391,0.70391,0
2019/07/16,05:41:00,0.70393,0.70394,0.70388,0.70390,0
2019/07/16,05:42:00,0.70390,0.70394,0.70390,0.70394,0
2019/07/16,05:43:00,0.70395,0.70395,0.70394,0.70395,0
2019/07/16,05:44:00,0.70392,0.70395,0.70388,0.70388,0
2019/07/16,05:45:00,0.70389,0.70391,0.70388,0.70388,0
2019/07/16,05:46:00,0.70391,0.70391,0.70387,0.70388,0
2019/07/16,05:47:00,0.70389,0.70390,0.70388,0.70390,0
2019/07/16,05:48:00,0.70390,0.70390,0.70388,0.70390,0
2019/07/16,05:49:00,0.70390,0.70390,0.70386,0.70387,0
2019/07/16,05:50:00,0.70388,0.70389,0.70386,0.70387,0
2019/07/16,05:51:00,0.70388,0.70393,0.70386,0.70386,0
2019/07/16,05:52:00,0.70387,0.70387,0.70385,0.70387,0
2019/07/16,05:53:00,0.70388,0.70394,0.70388,0.70390,0
2019/07/16,05:54:00,0.70389,0.70393,0.70389,0.70393,0
2019/07/16,05:55:00,0.70392,0.70393,0.70389,0.70393,0
2019/07/16,05:56:00,0.70393,0.70395,0.70389,0.70395,0
2019/07/16,05:57:00,0.70395,0.70401,0.70395,0.70399,0
2019/07/16,05:58:00,0.70399,0.70402,0.70398,0.70401,0
2019/07/16,05:59:00,0.70400,0.70401,0.70396,0.70397,0
2019/07/16,06:05:00,0.70395,0.70398,0.70395,0.70398,0
2019/07/16,06:06:00,0.70396,0.70398,0.70396,0.70398,0
2019/07/16,06:07:00,0.70398,0.70398,0.70398,0.70398,0
2019/07/16,06:08:00,0.70400,0.70401,0.70400,0.70401,0
2019/07/16,06:09:00,0.70394,0.70395,0.70394,0.70395,0
2019/07/16,06:10:00,0.70396,0.70397,0.70395,0.70397,0
2019/07/16,06:11:00,0.70398,0.70402,0.70398,0.70402,0
2019/07/16,06:12:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,06:13:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,06:16:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,06:17:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,06:18:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,06:19:00,0.70401,0.70402,0.70401,0.70402,0
2019/07/16,06:20:00,0.70402,0.70402,0.70400,0.70400,0
2019/07/16,06:21:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:23:00,0.70401,0.70401,0.70400,0.70400,0
2019/07/16,06:24:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:25:00,0.70401,0.70402,0.70400,0.70402,0
2019/07/16,06:26:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:27:00,0.70401,0.70402,0.70401,0.70401,0
2019/07/16,06:28:00,0.70401,0.70402,0.70400,0.70402,0
2019/07/16,06:29:00,0.70402,0.70402,0.70396,0.70397,0
2019/07/16,06:30:00,0.70400,0.70401,0.70394,0.70397,0
2019/07/16,06:31:00,0.70401,0.70402,0.70396,0.70400,0
2019/07/16,06:32:00,0.70401,0.70401,0.70399,0.70399,0
2019/07/16,06:33:00,0.70399,0.70399,0.70392,0.70398,0
2019/07/16,06:34:00,0.70393,0.70393,0.70393,0.70393,0
2019/07/16,06:35:00,0.70394,0.70400,0.70394,0.70400,0
2019/07/16,06:36:00,0.70399,0.70399,0.70399,0.70399,0
2019/07/16,06:37:00,0.70400,0.70401,0.70399,0.70401,0
2019/07/16,06:38:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:39:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:40:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:41:00,0.70401,0.70401,0.70401,0.70401,0
2019/07/16,06:42:00,0.70401,0.70401,0.70394,0.70401,0
2019/07/16,06:43:00,0.70396,0.70401,0.70394,0.70400,0
2019/07/16,06:44:00,0.70401,0.70401,0.70391,0.70392,0
2019/07/16,06:45:00,0.70391,0.70392,0.70382,0.70382,0
2019/07/16,06:46:00,0.70383,0.70384,0.70383,0.70384,0
2019/07/16,06:47:00,0.70384,0.70384,0.70384,0.70384,0
2019/07/16,06:48:00,0.70384,0.70384,0.70384,0.70384,0
2019/07/16,06:50:00,0.70384,0.70388,0.70384,0.70388,0
2019/07/16,06:51:00,0.70388,0.70388,0.70388,0.70388,0
2019/07/16,06:52:00,0.70388,0.70389,0.70388,0.70389,0
2019/07/16,06:53:00,0.70389,0.70389,0.70388,0.70388,0
2019/07/16,06:54:00,0.70391,0.70401,0.70391,0.70398,0
2019/07/16,06:55:00,0.70401,0.70401,0.70395,0.70400,0
2019/07/16,06:56:00,0.70399,0.70400,0.70399,0.70400,0
2019/07/16,06:57:00,0.70400,0.70403,0.70397,0.70403,0
2019/07/16,06:58:00,0.70403,0.70403,0.70398,0.70398,0
2019/07/16,06:59:00,0.70398,0.70404,0.70397,0.70404,0
2019/07/16,07:00:00,0.70403,0.70403,0.70398,0.70398,0
2019/07/16,07:01:00,0.70401,0.70403,0.70396,0.70403,0
2019/07/16,07:02:00,0.70402,0.70403,0.70402,0.70402,0
2019/07/16,07:03:00,0.70401,0.70402,0.70401,0.70402,0
2019/07/16,07:04:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,07:05:00,0.70402,0.70402,0.70402,0.70402,0
2019/07/16,07:06:00,0.70403,0.70404,0.70400,0.70403,0
2019/07/16,07:07:00,0.70403,0.70404,0.70403,0.70403,0
2019/07/16,07:08:00,0.70402,0.70403,0.70402,0.70403,0
2019/07/16,07:09:00,0.70402,0.70404,0.70401,0.70404,0
2019/07/16,07:10:00,0.70403,0.70403,0.70401,0.70401,0
2019/07/16,07:11:00,0.70402,0.70404,0.70401,0.70404,0
2019/07/16,07:12:00,0.70403,0.70403,0.70395,0.70396,0
2019/07/16,07:13:00,0.70396,0.70403,0.70396,0.70402,0
2019/07/16,07:14:00,0.70401,0.70401,0.70394,0.70395,0
2019/07/16,07:15:00,0.70395,0.70403,0.70395,0.70397,0
2019/07/16,07:16:00,0.70401,0.70401,0.70397,0.70398,0
2019/07/16,07:17:00,0.70399,0.70399,0.70398,0.70398,0
2019/07/16,07:18:00,0.70398,0.70404,0.70398,0.70403,0
2019/07/16,07:19:00,0.70404,0.70404,0.70403,0.70403,0
2019/07/16,07:20:00,0.70404,0.70404,0.70402,0.70403,0
2019/07/16,07:21:00,0.70402,0.70404,0.70398,0.70404,0
2019/07/16,07:22:00,0.70404,0.70404,0.70401,0.70402,0
2019/07/16,07:24:00,0.70403,0.70403,0.70402,0.70402,0
2019/07/16,07:25:00,0.70403,0.70403,0.70402,0.70402,0
2019/07/16,07:26:00,0.70402,0.70403,0.70401,0.70402,0
2019/07/16,07:27:00,0.70402,0.70403,0.70401,0.70403,0
2019/07/16,07:28:00,0.70403,0.70408,0.70403,0.70403,0
2019/07/16,07:29:00,0.70406,0.70408,0.70403,0.70407,0
2019/07/16,07:30:00,0.70407,0.70408,0.70405,0.70408,0
2019/07/16,07:31:00,0.70405,0.70419,0.70405,0.70414,0
2019/07/16,07:32:00,0.70413,0.70414,0.70413,0.70414,0
2019/07/16,07:33:00,0.70414,0.70416,0.70413,0.70415,0
2019/07/16,07:34:00,0.70416,0.70416,0.70411,0.70412,0
2019/07/16,07:35:00,0.70412,0.70414,0.70406,0.70413,0
2019/07/16,07:36:00,0.70413,0.70431,0.70411,0.70427,0
2019/07/16,07:37:00,0.70428,0.70445,0.70425,0.70425,0
2019/07/16,07:38:00,0.70425,0.70427,0.70420,0.70420,0
2019/07/16,07:39:00,0.70421,0.70422,0.70421,0.70422,0
2019/07/16,07:40:00,0.70422,0.70423,0.70421,0.70423,0
2019/07/16,07:41:00,0.70421,0.70422,0.70407,0.70408,0
2019/07/16,07:42:00,0.70408,0.70415,0.70408,0.70411,0
2019/07/16,07:43:00,0.70412,0.70415,0.70412,0.70415,0
2019/07/16,07:44:00,0.70415,0.70425,0.70415,0.70425,0
2019/07/16,07:45:00,0.70425,0.70429,0.70421,0.70425,0
2019/07/16,07:46:00,0.70425,0.70448,0.70417,0.70445,0
2019/07/16,07:47:00,0.70444,0.70451,0.70434,0.70437,0
2019/07/16,07:48:00,0.70436,0.70437,0.70432,0.70433,0
2019/07/16,07:49:00,0.70432,0.70435,0.70430,0.70430,0
2019/07/16,07:50:00,0.70430,0.70436,0.70429,0.70434,0
2019/07/16,07:51:00,0.70435,0.70436,0.70433,0.70434,0
2019/07/16,07:52:00,0.70434,0.70434,0.70431,0.70434,0
2019/07/16,07:53:00,0.70433,0.70434,0.70432,0.70433,0
2019/07/16,07:54:00,0.70434,0.70434,0.70432,0.70433,0
2019/07/16,07:55:00,0.70432,0.70432,0.70422,0.70423,0
2019/07/16,07:56:00,0.70422,0.70423,0.70420,0.70421,0
2019/07/16,07:57:00,0.70420,0.70421,0.70419,0.70420,0
2019/07/16,07:58:00,0.70419,0.70422,0.70419,0.70422,0
2019/07/16,07:59:00,0.70422,0.70423,0.70422,0.70423,0
2019/07/16,08:00:00,0.70422,0.70423,0.70422,0.70423,0
2019/07/16,08:01:00,0.70423,0.70423,0.70408,0.70413,0
2019/07/16,08:02:00,0.70413,0.70414,0.70411,0.70414,0
2019/07/16,08:03:00,0.70412,0.70417,0.70412,0.70417,0
2019/07/16,08:04:00,0.70416,0.70417,0.70416,0.70417,0
2019/07/16,08:05:00,0.70416,0.70417,0.70416,0.70417,0
2019/07/16,08:06:00,0.70417,0.70422,0.70417,0.70422,0
2019/07/16,08:07:00,0.70422,0.70425,0.70422,0.70425,0
2019/07/16,08:08:00,0.70425,0.70425,0.70424,0.70424,0
2019/07/16,08:09:00,0.70424,0.70425,0.70423,0.70424,0
2019/07/16,08:10:00,0.70421,0.70426,0.70421,0.70425,0
2019/07/16,08:11:00,0.70425,0.70425,0.70424,0.70425,0
2019/07/16,08:12:00,0.70425,0.70425,0.70424,0.70425,0
2019/07/16,08:13:00,0.70425,0.70427,0.70424,0.70425,0
2019/07/16,08:14:00,0.70425,0.70425,0.70423,0.70423,0
2019/07/16,08:15:00,0.70423,0.70424,0.70420,0.70420,0
2019/07/16,08:16:00,0.70421,0.70427,0.70419,0.70426,0
2019/07/16,08:17:00,0.70427,0.70427,0.70420,0.70422,0
2019/07/16,08:18:00,0.70422,0.70422,0.70421,0.70422,0
2019/07/16,08:19:00,0.70422,0.70422,0.70414,0.70417,0
2019/07/16,08:20:00,0.70417,0.70420,0.70415,0.70420,0
2019/07/16,08:21:00,0.70418,0.70420,0.70414,0.70414,0
2019/07/16,08:22:00,0.70414,0.70414,0.70410,0.70410,0
2019/07/16,08:23:00,0.70410,0.70411,0.70409,0.70409,0
2019/07/16,08:24:00,0.70410,0.70413,0.70409,0.70413,0
2019/07/16,08:25:00,0.70412,0.70415,0.70409,0.70414,0
2019/07/16,08:26:00,0.70413,0.70413,0.70408,0.70408,0
2019/07/16,08:27:00,0.70410,0.70411,0.70408,0.70411,0
2019/07/16,08:28:00,0.70410,0.70411,0.70410,0.70411,0
2019/07/16,08:29:00,0.70410,0.70411,0.70409,0.70410,0
2019/07/16,08:30:00,0.70409,0.70410,0.70409,0.70410,0
2019/07/16,08:31:00,0.70409,0.70410,0.70404,0.70405,0
2019/07/16,08:32:00,0.70404,0.70411,0.70404,0.70411,0
2019/07/16,08:33:00,0.70410,0.70413,0.70410,0.70413,0
2019/07/16,08:34:00,0.70413,0.70413,0.70408,0.70410,0
2019/07/16,08:35:00,0.70407,0.70411,0.70402,0.70411,0
2019/07/16,08:36:00,0.70409,0.70411,0.70409,0.70411,0
2019/07/16,08:37:00,0.70410,0.70410,0.70408,0.70410,0
2019/07/16,08:38:00,0.70408,0.70410,0.70406,0.70407,0
2019/07/16,08:39:00,0.70408,0.70408,0.70407,0.70408,0
2019/07/16,08:40:00,0.70407,0.70408,0.70400,0.70402,0
2019/07/16,08:41:00,0.70400,0.70402,0.70398,0.70400,0
2019/07/16,08:42:00,0.70400,0.70404,0.70400,0.70403,0
2019/07/16,08:43:00,0.70402,0.70404,0.70400,0.70402,0
2019/07/16,08:44:00,0.70401,0.70402,0.70400,0.70402,0
2019/07/16,08:45:00,0.70398,0.70403,0.70398,0.70402,0
2019/07/16,08:46:00,0.70399,0.70402,0.70399,0.70402,0
2019/07/16,08:47:00,0.70402,0.70403,0.70402,0.70403,0
2019/07/16,08:48:00,0.70403,0.70403,0.70400,0.70403,0
2019/07/16,08:49:00,0.70403,0.70404,0.70401,0.70402,0
2019/07/16,08:50:00,0.70401,0.70404,0.70401,0.70402,0
2019/07/16,08:52:00,0.70401,0.70402,0.70400,0.70402,0
2019/07/16,08:53:00,0.70401,0.70402,0.70400,0.70400,0
2019/07/16,08:54:00,0.70401,0.70401,0.70400,0.70400,0
2019/07/16,08:55:00,0.70401,0.70401,0.70399,0.70400,0
2019/07/16,08:56:00,0.70399,0.70401,0.70399,0.70401,0
2019/07/16,08:57:00,0.70402,0.70402,0.70398,0.70402,0
2019/07/16,08:58:00,0.70402,0.70405,0.70399,0.70401,0
2019/07/16,08:59:00,0.70401,0.70401,0.70393,0.70394,0
2019/07/16,09:00:00,0.70393,0.70393,0.70381,0.70381,0
2019/07/16,09:01:00,0.70382,0.70393,0.70382,0.70392,0
2019/07/16,09:02:00,0.70392,0.70395,0.70384,0.70391,0
2019/07/16,09:03:00,0.70392,0.70394,0.70384,0.70389,0
2019/07/16,09:04:00,0.70389,0.70394,0.70385,0.70390,0
2019/07/16,09:05:00,0.70389,0.70389,0.70383,0.70385,0
2019/07/16,09:06:00,0.70385,0.70385,0.70381,0.70381,0
2019/07/16,09:07:00,0.70381,0.70383,0.70380,0.70382,0
2019/07/16,09:08:00,0.70382,0.70395,0.70382,0.70393,0
2019/07/16,09:09:00,0.70392,0.70393,0.70389,0.70390,0
2019/07/16,09:10:00,0.70392,0.70404,0.70390,0.70402,0
2019/07/16,09:11:00,0.70401,0.70404,0.70400,0.70400,0
2019/07/16,09:12:00,0.70400,0.70401,0.70398,0.70399,0
2019/07/16,09:13:00,0.70400,0.70401,0.70398,0.70398,0
2019/07/16,09:14:00,0.70400,0.70400,0.70392,0.70394,0
2019/07/16,09:15:00,0.70394,0.70398,0.70393,0.70394,0
2019/07/16,09:16:00,0.70395,0.70398,0.70394,0.70398,0
2019/07/16,09:17:00,0.70398,0.70413,0.70398,0.70411,0
2019/07/16,09:18:00,0.70411,0.70413,0.70410,0.70413,0
2019/07/16,09:19:00,0.70413,0.70428,0.70410,0.70422,0
2019/07/16,09:20:00,0.70423,0.70428,0.70422,0.70424,0
2019/07/16,09:21:00,0.70424,0.70429,0.70421,0.70423,0
2019/07/16,09:22:00,0.70423,0.70425,0.70420,0.70425,0
2019/07/16,09:23:00,0.70425,0.70432,0.70423,0.70426,0
2019/07/16,09:24:00,0.70425,0.70431,0.70425,0.70429,0
2019/07/16,09:25:00,0.70431,0.70431,0.70424,0.70426,0
2019/07/16,09:26:00,0.70426,0.70426,0.70422,0.70422,0
2019/07/16,09:27:00,0.70423,0.70423,0.70419,0.70420,0
2019/07/16,09:28:00,0.70420,0.70420,0.70420,0.70420,0
2019/07/16,09:29:00,0.70420,0.70420,0.70412,0.70413,0
2019/07/16,09:30:00,0.70413,0.70414,0.70411,0.70412,0
2019/07/16,09:31:00,0.70412,0.70415,0.70412,0.70415,0
2019/07/16,09:32:00,0.70415,0.70415,0.70413,0.70415,0
2019/07/16,09:33:00,0.70415,0.70422,0.70413,0.70422,0
2019/07/16,09:34:00,0.70422,0.70426,0.70422,0.70425,0
2019/07/16,09:35:00,0.70426,0.70426,0.70420,0.70421,0
2019/07/16,09:36:00,0.70420,0.70425,0.70414,0.70424,0
2019/07/16,09:37:00,0.70424,0.70426,0.70422,0.70426,0
2019/07/16,09:38:00,0.70425,0.70427,0.70420,0.70426,0
2019/07/16,09:39:00,0.70423,0.70426,0.70422,0.70425,0
2019/07/16,09:40:00,0.70425,0.70426,0.70422,0.70426,0
2019/07/16,09:41:00,0.70426,0.70426,0.70423,0.70426,0
2019/07/16,09:42:00,0.70425,0.70426,0.70422,0.70425,0
2019/07/16,09:43:00,0.70424,0.70427,0.70422,0.70426,0
2019/07/16,09:44:00,0.70425,0.70427,0.70422,0.70422,0
2019/07/16,09:45:00,0.70423,0.70425,0.70415,0.70415,0
2019/07/16,09:46:00,0.70419,0.70419,0.70411,0.70413,0
2019/07/16,09:47:00,0.70413,0.70414,0.70411,0.70412,0
2019/07/16,09:48:00,0.70412,0.70415,0.70411,0.70415,0
2019/07/16,09:49:00,0.70415,0.70424,0.70415,0.70421,0
2019/07/16,09:50:00,0.70421,0.70423,0.70420,0.70423,0
2019/07/16,09:51:00,0.70423,0.70426,0.70422,0.70426,0
2019/07/16,09:52:00,0.70426,0.70432,0.70426,0.70431,0
2019/07/16,09:53:00,0.70431,0.70431,0.70424,0.70424,0
2019/07/16,09:54:00,0.70424,0.70424,0.70421,0.70421,0
2019/07/16,09:55:00,0.70421,0.70421,0.70407,0.70409,0
2019/07/16,09:56:00,0.70410,0.70410,0.70393,0.70400,0
2019/07/16,09:57:00,0.70400,0.70401,0.70394,0.70395,0
2019/07/16,09:58:00,0.70394,0.70394,0.70388,0.70391,0
2019/07/16,09:59:00,0.70390,0.70390,0.70379,0.70383,0
2019/07/16,10:00:00,0.70383,0.70384,0.70381,0.70383,0
2019/07/16,10:01:00,0.70382,0.70382,0.70373,0.70381,0
2019/07/16,10:02:00,0.70382,0.70392,0.70382,0.70389,0
2019/07/16,10:03:00,0.70391,0.70391,0.70388,0.70389,0
2019/07/16,10:04:00,0.70390,0.70391,0.70388,0.70391,0
2019/07/16,10:05:00,0.70391,0.70401,0.70390,0.70394,0
2019/07/16,10:06:00,0.70393,0.70393,0.70389,0.70389,0
2019/07/16,10:07:00,0.70390,0.70393,0.70388,0.70392,0
2019/07/16,10:08:00,0.70392,0.70398,0.70389,0.70394,0
2019/07/16,10:09:00,0.70395,0.70404,0.70394,0.70398,0
2019/07/16,10:10:00,0.70398,0.70398,0.70378,0.70378,0
2019/07/16,10:11:00,0.70379,0.70398,0.70377,0.70388,0
2019/07/16,10:12:00,0.70390,0.70394,0.70382,0.70382,0
2019/07/16,10:13:00,0.70383,0.70389,0.70377,0.70379,0
2019/07/16,10:14:00,0.70378,0.70378,0.70367,0.70367,0
2019/07/16,10:15:00,0.70368,0.70379,0.70367,0.70379,0
2019/07/16,10:16:00,0.70380,0.70385,0.70378,0.70378,0
2019/07/16,10:17:00,0.70377,0.70379,0.70371,0.70374,0
2019/07/16,10:18:00,0.70373,0.70379,0.70371,0.70371,0
2019/07/16,10:19:00,0.70370,0.70373,0.70357,0.70357,0
2019/07/16,10:20:00,0.70358,0.70358,0.70350,0.70353,0
2019/07/16,10:21:00,0.70352,0.70363,0.70350,0.70360,0
2019/07/16,10:22:00,0.70361,0.70370,0.70361,0.70370,0
2019/07/16,10:23:00,0.70370,0.70380,0.70368,0.70380,0
2019/07/16,10:24:00,0.70380,0.70381,0.70373,0.70373,0
2019/07/16,10:25:00,0.70374,0.70384,0.70373,0.70384,0
2019/07/16,10:26:00,0.70384,0.70384,0.70368,0.70370,0
2019/07/16,10:27:00,0.70371,0.70394,0.70371,0.70393,0
2019/07/16,10:28:00,0.70393,0.70394,0.70391,0.70393,0
2019/07/16,10:29:00,0.70394,0.70402,0.70391,0.70393,0
2019/07/16,10:30:00,0.70394,0.70394,0.70379,0.70381,0
2019/07/16,10:31:00,0.70381,0.70382,0.70354,0.70354,0
2019/07/16,10:32:00,0.70354,0.70382,0.70354,0.70382,0
2019/07/16,10:33:00,0.70382,0.70392,0.70380,0.70387,0
2019/07/16,10:34:00,0.70387,0.70402,0.70385,0.70396,0
2019/07/16,10:35:00,0.70395,0.70400,0.70385,0.70395,0
2019/07/16,10:36:00,0.70394,0.70405,0.70394,0.70404,0
2019/07/16,10:37:00,0.70404,0.70412,0.70401,0.70411,0
2019/07/16,10:38:00,0.70411,0.70411,0.70397,0.70397,0
2019/07/16,10:39:00,0.70401,0.70413,0.70398,0.70411,0
2019/07/16,10:40:00,0.70410,0.70422,0.70409,0.70420,0
2019/07/16,10:41:00,0.70419,0.70420,0.70410,0.70413,0
2019/07/16,10:42:00,0.70413,0.70413,0.70404,0.70404,0
2019/07/16,10:43:00,0.70404,0.70411,0.70403,0.70404,0
2019/07/16,10:44:00,0.70403,0.70404,0.70388,0.70388,0
2019/07/16,10:45:00,0.70389,0.70397,0.70388,0.70396,0
2019/07/16,10:46:00,0.70396,0.70400,0.70380,0.70380,0
2019/07/16,10:47:00,0.70380,0.70383,0.70360,0.70370,0
2019/07/16,10:48:00,0.70371,0.70371,0.70350,0.70352,0
2019/07/16,10:49:00,0.70350,0.70359,0.70349,0.70359,0
2019/07/16,10:50:00,0.70357,0.70358,0.70352,0.70354,0
2019/07/16,10:51:00,0.70354,0.70359,0.70347,0.70354,0
2019/07/16,10:52:00,0.70353,0.70360,0.70346,0.70346,0
2019/07/16,10:53:00,0.70345,0.70352,0.70341,0.70351,0
2019/07/16,10:54:00,0.70349,0.70363,0.70344,0.70363,0
2019/07/16,10:55:00,0.70364,0.70367,0.70357,0.70359,0
2019/07/16,10:56:00,0.70358,0.70363,0.70348,0.70352,0
2019/07/16,10:57:00,0.70353,0.70354,0.70350,0.70351,0
2019/07/16,10:58:00,0.70353,0.70365,0.70351,0.70364,0
2019/07/16,10:59:00,0.70365,0.70365,0.70359,0.70363,0
2019/07/16,11:00:00,0.70363,0.70367,0.70360,0.70364,0
2019/07/16,11:01:00,0.70364,0.70364,0.70349,0.70354,0
2019/07/16,11:02:00,0.70354,0.70357,0.70352,0.70355,0
2019/07/16,11:03:00,0.70356,0.70356,0.70351,0.70353,0
2019/07/16,11:04:00,0.70352,0.70364,0.70350,0.70364,0
2019/07/16,11:05:00,0.70364,0.70376,0.70361,0.70376,0
2019/07/16,11:06:00,0.70376,0.70379,0.70372,0.70374,0
2019/07/16,11:07:00,0.70375,0.70377,0.70375,0.70377,0
2019/07/16,11:08:00,0.70376,0.70376,0.70371,0.70371,0
2019/07/16,11:09:00,0.70372,0.70377,0.70372,0.70376,0
2019/07/16,11:10:00,0.70376,0.70382,0.70375,0.70382,0
2019/07/16,11:11:00,0.70380,0.70382,0.70375,0.70380,0
2019/07/16,11:12:00,0.70380,0.70381,0.70374,0.70375,0
2019/07/16,11:13:00,0.70374,0.70381,0.70374,0.70380,0
2019/07/16,11:14:00,0.70380,0.70380,0.70374,0.70374,0
2019/07/16,11:15:00,0.70374,0.70374,0.70369,0.70372,0
2019/07/16,11:16:00,0.70371,0.70372,0.70363,0.70371,0
2019/07/16,11:17:00,0.70370,0.70370,0.70350,0.70351,0
2019/07/16,11:18:00,0.70353,0.70356,0.70351,0.70353,0
2019/07/16,11:19:00,0.70352,0.70354,0.70348,0.70350,0
2019/07/16,11:20:00,0.70348,0.70351,0.70347,0.70350,0
2019/07/16,11:21:00,0.70351,0.70353,0.70347,0.70353,0
2019/07/16,11:22:00,0.70352,0.70353,0.70348,0.70350,0
2019/07/16,11:23:00,0.70349,0.70350,0.70330,0.70333,0
2019/07/16,11:24:00,0.70332,0.70345,0.70331,0.70345,0
2019/07/16,11:25:00,0.70345,0.70346,0.70341,0.70342,0
2019/07/16,11:26:00,0.70344,0.70346,0.70342,0.70344,0
2019/07/16,11:27:00,0.70344,0.70344,0.70342,0.70344,0
2019/07/16,11:28:00,0.70344,0.70345,0.70342,0.70343,0
2019/07/16,11:29:00,0.70342,0.70345,0.70342,0.70345,0
2019/07/16,11:30:00,0.70343,0.70344,0.70334,0.70336,0
2019/07/16,11:31:00,0.70335,0.70341,0.70333,0.70334,0
2019/07/16,11:32:00,0.70336,0.70336,0.70331,0.70333,0
2019/07/16,11:33:00,0.70332,0.70340,0.70330,0.70335,0
2019/07/16,11:34:00,0.70337,0.70346,0.70336,0.70344,0
2019/07/16,11:35:00,0.70345,0.70349,0.70344,0.70344,0
2019/07/16,11:36:00,0.70343,0.70347,0.70343,0.70345,0
2019/07/16,11:37:00,0.70346,0.70346,0.70339,0.70339,0
2019/07/16,11:38:00,0.70340,0.70344,0.70339,0.70344,0
2019/07/16,11:39:00,0.70344,0.70345,0.70334,0.70335,0
2019/07/16,11:40:00,0.70334,0.70344,0.70333,0.70335,0
2019/07/16,11:41:00,0.70336,0.70344,0.70334,0.70343,0
2019/07/16,11:42:00,0.70344,0.70354,0.70344,0.70354,0
2019/07/16,11:43:00,0.70353,0.70354,0.70349,0.70354,0
2019/07/16,11:44:00,0.70353,0.70362,0.70351,0.70354,0
2019/07/16,11:45:00,0.70352,0.70355,0.70351,0.70352,0
2019/07/16,11:46:00,0.70352,0.70361,0.70351,0.70351,0
2019/07/16,11:47:00,0.70352,0.70352,0.70340,0.70342,0
2019/07/16,11:48:00,0.70343,0.70351,0.70341,0.70350,0
2019/07/16,11:49:00,0.70350,0.70353,0.70344,0.70353,0
2019/07/16,11:50:00,0.70351,0.70351,0.70341,0.70350,0
2019/07/16,11:51:00,0.70350,0.70354,0.70350,0.70354,0
2019/07/16,11:52:00,0.70354,0.70358,0.70354,0.70357,0
2019/07/16,11:53:00,0.70358,0.70362,0.70355,0.70361,0
2019/07/16,11:54:00,0.70361,0.70364,0.70360,0.70364,0
2019/07/16,11:55:00,0.70363,0.70363,0.70360,0.70363,0
2019/07/16,11:56:00,0.70363,0.70363,0.70361,0.70362,0
2019/07/16,11:57:00,0.70363,0.70363,0.70359,0.70363,0
2019/07/16,11:58:00,0.70362,0.70369,0.70362,0.70369,0
2019/07/16,11:59:00,0.70369,0.70373,0.70364,0.70373,0
2019/07/16,12:00:00,0.70371,0.70381,0.70371,0.70381,0
2019/07/16,12:01:00,0.70382,0.70382,0.70373,0.70378,0
2019/07/16,12:02:00,0.70378,0.70390,0.70376,0.70390,0
2019/07/16,12:03:00,0.70391,0.70392,0.70384,0.70384,0
2019/07/16,12:04:00,0.70386,0.70387,0.70380,0.70380,0
2019/07/16,12:05:00,0.70382,0.70385,0.70380,0.70383,0
2019/07/16,12:06:00,0.70382,0.70385,0.70375,0.70376,0
2019/07/16,12:07:00,0.70377,0.70382,0.70375,0.70377,0
2019/07/16,12:08:00,0.70376,0.70376,0.70371,0.70371,0
2019/07/16,12:09:00,0.70372,0.70372,0.70364,0.70366,0
2019/07/16,12:10:00,0.70369,0.70371,0.70366,0.70370,0
2019/07/16,12:11:00,0.70368,0.70372,0.70368,0.70370,0
2019/07/16,12:12:00,0.70370,0.70373,0.70369,0.70373,0
2019/07/16,12:13:00,0.70373,0.70377,0.70372,0.70373,0
2019/07/16,12:14:00,0.70374,0.70374,0.70372,0.70374,0
2019/07/16,12:15:00,0.70373,0.70376,0.70373,0.70374,0
2019/07/16,12:16:00,0.70376,0.70376,0.70372,0.70375,0
2019/07/16,12:17:00,0.70372,0.70375,0.70371,0.70375,0
2019/07/16,12:18:00,0.70375,0.70375,0.70372,0.70375,0
2019/07/16,12:19:00,0.70374,0.70374,0.70372,0.70373,0
2019/07/16,12:20:00,0.70374,0.70376,0.70374,0.70375,0
2019/07/16,12:21:00,0.70376,0.70380,0.70374,0.70380,0
2019/07/16,12:22:00,0.70381,0.70381,0.70376,0.70380,0
2019/07/16,12:23:00,0.70380,0.70382,0.70379,0.70381,0
2019/07/16,12:24:00,0.70380,0.70381,0.70376,0.70376,0
2019/07/16,12:25:00,0.70376,0.70382,0.70376,0.70381,0
2019/07/16,12:26:00,0.70382,0.70382,0.70379,0.70380,0
2019/07/16,12:27:00,0.70381,0.70381,0.70380,0.70380,0
2019/07/16,12:28:00,0.70381,0.70381,0.70371,0.70373,0
2019/07/16,12:29:00,0.70371,0.70374,0.70370,0.70370,0
2019/07/16,12:30:00,0.70371,0.70371,0.70371,0.70371,0
2019/07/16,12:31:00,0.70372,0.70373,0.70370,0.70373,0
2019/07/16,12:32:00,0.70373,0.70374,0.70373,0.70374,0
2019/07/16,12:33:00,0.70373,0.70374,0.70373,0.70374,0
2019/07/16,12:34:00,0.70374,0.70375,0.70372,0.70375,0
2019/07/16,12:35:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/16,12:36:00,0.70375,0.70375,0.70374,0.70374,0
2019/07/16,12:37:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/16,12:38:00,0.70375,0.70376,0.70374,0.70376,0
2019/07/16,12:39:00,0.70376,0.70376,0.70375,0.70376,0
2019/07/16,12:40:00,0.70376,0.70376,0.70375,0.70375,0
2019/07/16,12:41:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/16,12:42:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/16,12:43:00,0.70375,0.70376,0.70375,0.70375,0
2019/07/16,12:44:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/16,12:45:00,0.70374,0.70375,0.70374,0.70374,0
2019/07/16,12:46:00,0.70374,0.70374,0.70374,0.70374,0
2019/07/16,12:47:00,0.70374,0.70374,0.70374,0.70374,0
2019/07/16,12:48:00,0.70374,0.70376,0.70374,0.70376,0
2019/07/16,12:49:00,0.70376,0.70378,0.70375,0.70378,0
2019/07/16,12:50:00,0.70377,0.70377,0.70374,0.70376,0
2019/07/16,12:51:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/16,12:52:00,0.70374,0.70375,0.70374,0.70375,0
2019/07/16,12:53:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/16,12:54:00,0.70374,0.70375,0.70373,0.70374,0
2019/07/16,12:55:00,0.70375,0.70375,0.70365,0.70367,0
2019/07/16,12:56:00,0.70366,0.70374,0.70366,0.70371,0
2019/07/16,12:57:00,0.70370,0.70373,0.70368,0.70371,0
2019/07/16,12:58:00,0.70372,0.70372,0.70367,0.70369,0
2019/07/16,12:59:00,0.70369,0.70372,0.70365,0.70366,0
2019/07/16,13:00:00,0.70364,0.70366,0.70364,0.70366,0
2019/07/16,13:01:00,0.70366,0.70375,0.70366,0.70375,0
2019/07/16,13:02:00,0.70375,0.70375,0.70375,0.70375,0
2019/07/16,13:03:00,0.70375,0.70386,0.70375,0.70386,0
2019/07/16,13:04:00,0.70386,0.70387,0.70380,0.70384,0
2019/07/16,13:05:00,0.70385,0.70387,0.70384,0.70387,0
2019/07/16,13:06:00,0.70387,0.70387,0.70383,0.70387,0
2019/07/16,13:07:00,0.70387,0.70388,0.70386,0.70388,0
2019/07/16,13:08:00,0.70388,0.70392,0.70388,0.70392,0
2019/07/16,13:09:00,0.70393,0.70397,0.70392,0.70397,0
2019/07/16,13:10:00,0.70396,0.70396,0.70391,0.70394,0
2019/07/16,13:11:00,0.70393,0.70395,0.70390,0.70394,0
2019/07/16,13:12:00,0.70393,0.70395,0.70390,0.70393,0
2019/07/16,13:13:00,0.70393,0.70395,0.70391,0.70391,0
2019/07/16,13:14:00,0.70391,0.70391,0.70390,0.70391,0
2019/07/16,13:15:00,0.70392,0.70394,0.70390,0.70391,0
2019/07/16,13:16:00,0.70392,0.70395,0.70392,0.70394,0
2019/07/16,13:17:00,0.70394,0.70396,0.70394,0.70396,0
2019/07/16,13:18:00,0.70396,0.70396,0.70395,0.70396,0
2019/07/16,13:19:00,0.70396,0.70396,0.70386,0.70386,0
2019/07/16,13:20:00,0.70386,0.70387,0.70386,0.70386,0
2019/07/16,13:21:00,0.70386,0.70387,0.70385,0.70385,0
2019/07/16,13:22:00,0.70386,0.70387,0.70385,0.70385,0
2019/07/16,13:23:00,0.70386,0.70386,0.70382,0.70382,0
2019/07/16,13:24:00,0.70382,0.70386,0.70381,0.70386,0
2019/07/16,13:25:00,0.70386,0.70386,0.70376,0.70378,0
2019/07/16,13:26:00,0.70378,0.70380,0.70364,0.70365,0
2019/07/16,13:27:00,0.70365,0.70372,0.70365,0.70372,0
2019/07/16,13:28:00,0.70371,0.70374,0.70370,0.70371,0
2019/07/16,13:29:00,0.70370,0.70374,0.70367,0.70370,0
2019/07/16,13:30:00,0.70368,0.70371,0.70364,0.70369,0
2019/07/16,13:31:00,0.70371,0.70373,0.70368,0.70373,0
2019/07/16,13:32:00,0.70373,0.70381,0.70373,0.70375,0
2019/07/16,13:33:00,0.70375,0.70375,0.70374,0.70375,0
2019/07/16,13:34:00,0.70375,0.70378,0.70375,0.70376,0
2019/07/16,13:35:00,0.70376,0.70377,0.70375,0.70376,0
2019/07/16,13:36:00,0.70375,0.70376,0.70375,0.70375,0
2019/07/16,13:37:00,0.70374,0.70378,0.70374,0.70377,0
2019/07/16,13:38:00,0.70377,0.70377,0.70375,0.70375,0
2019/07/16,13:39:00,0.70375,0.70377,0.70373,0.70375,0
2019/07/16,13:40:00,0.70375,0.70378,0.70374,0.70375,0
2019/07/16,13:41:00,0.70374,0.70375,0.70373,0.70373,0
2019/07/16,13:42:00,0.70373,0.70377,0.70373,0.70374,0
2019/07/16,13:43:00,0.70376,0.70376,0.70370,0.70373,0
2019/07/16,13:44:00,0.70372,0.70375,0.70372,0.70373,0
2019/07/16,13:45:00,0.70372,0.70373,0.70372,0.70372,0
2019/07/16,13:46:00,0.70373,0.70373,0.70371,0.70373,0
2019/07/16,13:47:00,0.70373,0.70375,0.70371,0.70374,0
2019/07/16,13:48:00,0.70375,0.70376,0.70373,0.70376,0
2019/07/16,13:49:00,0.70376,0.70383,0.70375,0.70381,0
2019/07/16,13:50:00,0.70380,0.70383,0.70380,0.70383,0
2019/07/16,13:51:00,0.70382,0.70383,0.70381,0.70383,0
2019/07/16,13:52:00,0.70382,0.70383,0.70381,0.70381,0
2019/07/16,13:53:00,0.70381,0.70382,0.70380,0.70380,0
2019/07/16,13:54:00,0.70381,0.70382,0.70379,0.70381,0
2019/07/16,13:55:00,0.70382,0.70382,0.70380,0.70382,0
2019/07/16,13:56:00,0.70381,0.70382,0.70380,0.70382,0
2019/07/16,13:57:00,0.70382,0.70382,0.70382,0.70382,0
2019/07/16,13:58:00,0.70382,0.70386,0.70382,0.70384,0
2019/07/16,13:59:00,0.70383,0.70384,0.70382,0.70383,0
2019/07/16,14:00:00,0.70382,0.70384,0.70381,0.70383,0
2019/07/16,14:01:00,0.70382,0.70383,0.70375,0.70383,0
2019/07/16,14:02:00,0.70383,0.70383,0.70374,0.70375,0
2019/07/16,14:03:00,0.70373,0.70373,0.70365,0.70365,0
2019/07/16,14:04:00,0.70365,0.70371,0.70365,0.70370,0
2019/07/16,14:05:00,0.70370,0.70373,0.70370,0.70373,0
2019/07/16,14:06:00,0.70373,0.70374,0.70373,0.70373,0
2019/07/16,14:07:00,0.70374,0.70374,0.70372,0.70372,0
2019/07/16,14:08:00,0.70372,0.70375,0.70370,0.70374,0
2019/07/16,14:09:00,0.70373,0.70375,0.70373,0.70374,0
2019/07/16,14:10:00,0.70374,0.70375,0.70373,0.70374,0
2019/07/16,14:11:00,0.70375,0.70376,0.70375,0.70375,0
2019/07/16,14:12:00,0.70376,0.70387,0.70376,0.70387,0
2019/07/16,14:13:00,0.70386,0.70387,0.70383,0.70384,0
2019/07/16,14:14:00,0.70385,0.70385,0.70383,0.70384,0
2019/07/16,14:15:00,0.70383,0.70383,0.70375,0.70376,0
2019/07/16,14:16:00,0.70375,0.70378,0.70375,0.70377,0
2019/07/16,14:17:00,0.70377,0.70377,0.70375,0.70377,0
2019/07/16,14:18:00,0.70376,0.70377,0.70375,0.70377,0
2019/07/16,14:19:00,0.70377,0.70377,0.70376,0.70376,0
2019/07/16,14:20:00,0.70376,0.70377,0.70375,0.70376,0
2019/07/16,14:21:00,0.70377,0.70377,0.70374,0.70375,0
2019/07/16,14:22:00,0.70376,0.70376,0.70375,0.70375,0
2019/07/16,14:23:00,0.70374,0.70377,0.70374,0.70375,0
2019/07/16,14:24:00,0.70375,0.70377,0.70375,0.70376,0
2019/07/16,14:25:00,0.70377,0.70377,0.70376,0.70377,0
2019/07/16,14:26:00,0.70377,0.70377,0.70375,0.70375,0
2019/07/16,14:27:00,0.70377,0.70377,0.70373,0.70376,0
2019/07/16,14:28:00,0.70377,0.70377,0.70376,0.70377,0
2019/07/16,14:29:00,0.70377,0.70377,0.70377,0.70377,0
2019/07/16,14:30:00,0.70377,0.70377,0.70377,0.70377,0
2019/07/16,14:31:00,0.70377,0.70377,0.70376,0.70376,0
2019/07/16,14:32:00,0.70376,0.70376,0.70376,0.70376,0
2019/07/16,14:33:00,0.70376,0.70378,0.70376,0.70378,0
2019/07/16,14:34:00,0.70377,0.70378,0.70377,0.70378,0
2019/07/16,14:35:00,0.70378,0.70378,0.70376,0.70376,0
2019/07/16,14:36:00,0.70376,0.70376,0.70375,0.70376,0
2019/07/16,14:37:00,0.70376,0.70378,0.70375,0.70377,0
2019/07/16,14:38:00,0.70377,0.70377,0.70376,0.70377,0
2019/07/16,14:39:00,0.70377,0.70377,0.70375,0.70376,0
2019/07/16,14:40:00,0.70376,0.70377,0.70374,0.70375,0
2019/07/16,14:41:00,0.70374,0.70377,0.70374,0.70375,0
2019/07/16,14:42:00,0.70376,0.70377,0.70374,0.70375,0
2019/07/16,14:43:00,0.70376,0.70377,0.70376,0.70376,0
2019/07/16,14:44:00,0.70376,0.70377,0.70367,0.70370,0
2019/07/16,14:45:00,0.70370,0.70373,0.70365,0.70373,0
2019/07/16,14:46:00,0.70373,0.70376,0.70373,0.70373,0
2019/07/16,14:47:00,0.70374,0.70380,0.70372,0.70374,0
2019/07/16,14:48:00,0.70374,0.70381,0.70374,0.70377,0
2019/07/16,14:49:00,0.70376,0.70377,0.70375,0.70376,0
2019/07/16,14:50:00,0.70375,0.70376,0.70374,0.70375,0
2019/07/16,14:51:00,0.70375,0.70376,0.70370,0.70372,0
2019/07/16,14:52:00,0.70371,0.70372,0.70370,0.70370,0
2019/07/16,14:53:00,0.70370,0.70372,0.70370,0.70372,0
2019/07/16,14:54:00,0.70371,0.70372,0.70370,0.70371,0
2019/07/16,14:55:00,0.70372,0.70372,0.70371,0.70371,0
2019/07/16,14:56:00,0.70372,0.70373,0.70361,0.70362,0
2019/07/16,14:57:00,0.70361,0.70364,0.70361,0.70361,0
2019/07/16,14:58:00,0.70361,0.70361,0.70360,0.70361,0
2019/07/16,15:00:00,0.70360,0.70360,0.70358,0.70360,0
2019/07/16,15:01:00,0.70359,0.70364,0.70358,0.70359,0
2019/07/16,15:02:00,0.70360,0.70360,0.70349,0.70350,0
2019/07/16,15:03:00,0.70349,0.70350,0.70339,0.70343,0
2019/07/16,15:04:00,0.70342,0.70353,0.70341,0.70350,0
2019/07/16,15:05:00,0.70349,0.70351,0.70343,0.70350,0
2019/07/16,15:06:00,0.70349,0.70350,0.70339,0.70344,0
2019/07/16,15:07:00,0.70343,0.70349,0.70342,0.70342,0
2019/07/16,15:08:00,0.70343,0.70346,0.70341,0.70346,0
2019/07/16,15:09:00,0.70345,0.70355,0.70342,0.70354,0
2019/07/16,15:10:00,0.70354,0.70356,0.70348,0.70351,0
2019/07/16,15:11:00,0.70351,0.70354,0.70350,0.70352,0
2019/07/16,15:12:00,0.70352,0.70356,0.70352,0.70355,0
2019/07/16,15:13:00,0.70355,0.70364,0.70355,0.70362,0
2019/07/16,15:14:00,0.70362,0.70365,0.70360,0.70363,0
2019/07/16,15:15:00,0.70363,0.70365,0.70362,0.70364,0
2019/07/16,15:16:00,0.70365,0.70367,0.70363,0.70365,0
2019/07/16,15:17:00,0.70365,0.70365,0.70353,0.70354,0
2019/07/16,15:18:00,0.70353,0.70356,0.70352,0.70355,0
2019/07/16,15:19:00,0.70355,0.70357,0.70353,0.70355,0
2019/07/16,15:20:00,0.70354,0.70355,0.70351,0.70352,0
2019/07/16,15:21:00,0.70352,0.70352,0.70337,0.70342,0
2019/07/16,15:22:00,0.70342,0.70342,0.70338,0.70341,0
2019/07/16,15:23:00,0.70342,0.70342,0.70340,0.70341,0
2019/07/16,15:24:00,0.70342,0.70346,0.70342,0.70346,0
2019/07/16,15:25:00,0.70345,0.70350,0.70344,0.70350,0
2019/07/16,15:26:00,0.70350,0.70350,0.70344,0.70346,0
2019/07/16,15:27:00,0.70346,0.70352,0.70346,0.70349,0
2019/07/16,15:28:00,0.70349,0.70351,0.70346,0.70350,0
2019/07/16,15:29:00,0.70350,0.70351,0.70343,0.70344,0
2019/07/16,15:30:00,0.70344,0.70344,0.70332,0.70341,0
2019/07/16,15:31:00,0.70340,0.70340,0.70333,0.70336,0
2019/07/16,15:32:00,0.70335,0.70337,0.70323,0.70325,0
2019/07/16,15:33:00,0.70325,0.70332,0.70325,0.70332,0
2019/07/16,15:34:00,0.70331,0.70332,0.70330,0.70332,0
2019/07/16,15:35:00,0.70332,0.70334,0.70329,0.70333,0
2019/07/16,15:36:00,0.70332,0.70335,0.70332,0.70335,0
2019/07/16,15:37:00,0.70336,0.70340,0.70331,0.70333,0
2019/07/16,15:38:00,0.70332,0.70340,0.70332,0.70340,0
2019/07/16,15:39:00,0.70339,0.70343,0.70339,0.70343,0
2019/07/16,15:40:00,0.70342,0.70342,0.70340,0.70342,0
2019/07/16,15:41:00,0.70342,0.70342,0.70334,0.70334,0
2019/07/16,15:42:00,0.70335,0.70338,0.70330,0.70332,0
2019/07/16,15:43:00,0.70331,0.70332,0.70324,0.70327,0
2019/07/16,15:44:00,0.70326,0.70327,0.70324,0.70325,0
2019/07/16,15:45:00,0.70324,0.70330,0.70320,0.70321,0
2019/07/16,15:46:00,0.70321,0.70329,0.70320,0.70325,0
2019/07/16,15:47:00,0.70326,0.70327,0.70319,0.70320,0
2019/07/16,15:48:00,0.70321,0.70322,0.70320,0.70321,0
2019/07/16,15:49:00,0.70320,0.70321,0.70318,0.70318,0
2019/07/16,15:50:00,0.70319,0.70319,0.70311,0.70312,0
2019/07/16,15:51:00,0.70311,0.70318,0.70308,0.70316,0
2019/07/16,15:52:00,0.70318,0.70318,0.70308,0.70308,0
2019/07/16,15:53:00,0.70307,0.70311,0.70307,0.70310,0
2019/07/16,15:54:00,0.70311,0.70314,0.70310,0.70313,0
2019/07/16,15:55:00,0.70314,0.70314,0.70313,0.70313,0
2019/07/16,15:56:00,0.70314,0.70314,0.70309,0.70310,0
2019/07/16,15:57:00,0.70311,0.70317,0.70310,0.70311,0
2019/07/16,15:58:00,0.70314,0.70325,0.70311,0.70322,0
2019/07/16,15:59:00,0.70323,0.70330,0.70323,0.70330,0
2019/07/16,16:00:00,0.70331,0.70331,0.70327,0.70328,0
2019/07/16,16:01:00,0.70327,0.70328,0.70310,0.70318,0
2019/07/16,16:02:00,0.70317,0.70330,0.70317,0.70326,0
2019/07/16,16:03:00,0.70327,0.70328,0.70323,0.70324,0
2019/07/16,16:04:00,0.70325,0.70330,0.70324,0.70327,0
2019/07/16,16:05:00,0.70326,0.70329,0.70319,0.70319,0
2019/07/16,16:06:00,0.70319,0.70321,0.70313,0.70320,0
2019/07/16,16:07:00,0.70320,0.70326,0.70320,0.70324,0
2019/07/16,16:08:00,0.70323,0.70331,0.70323,0.70326,0
2019/07/16,16:09:00,0.70327,0.70331,0.70323,0.70324,0
2019/07/16,16:10:00,0.70324,0.70326,0.70320,0.70320,0
2019/07/16,16:11:00,0.70321,0.70324,0.70319,0.70324,0
2019/07/16,16:12:00,0.70324,0.70333,0.70324,0.70329,0
2019/07/16,16:13:00,0.70329,0.70331,0.70325,0.70326,0
2019/07/16,16:14:00,0.70326,0.70333,0.70325,0.70332,0
2019/07/16,16:15:00,0.70332,0.70333,0.70324,0.70325,0
2019/07/16,16:16:00,0.70326,0.70332,0.70325,0.70325,0
2019/07/16,16:17:00,0.70325,0.70325,0.70322,0.70322,0
2019/07/16,16:18:00,0.70322,0.70326,0.70320,0.70325,0
2019/07/16,16:19:00,0.70325,0.70326,0.70319,0.70325,0
2019/07/16,16:20:00,0.70324,0.70325,0.70315,0.70320,0
2019/07/16,16:21:00,0.70321,0.70323,0.70315,0.70316,0
2019/07/16,16:22:00,0.70316,0.70323,0.70316,0.70320,0
2019/07/16,16:23:00,0.70320,0.70320,0.70315,0.70318,0
2019/07/16,16:24:00,0.70319,0.70333,0.70317,0.70331,0
2019/07/16,16:25:00,0.70331,0.70333,0.70320,0.70320,0
2019/07/16,16:26:00,0.70320,0.70327,0.70316,0.70318,0
2019/07/16,16:27:00,0.70317,0.70320,0.70314,0.70315,0
2019/07/16,16:28:00,0.70315,0.70316,0.70314,0.70315,0
2019/07/16,16:29:00,0.70314,0.70316,0.70299,0.70303,0
2019/07/16,16:30:00,0.70304,0.70311,0.70296,0.70310,0
2019/07/16,16:31:00,0.70311,0.70318,0.70310,0.70311,0
2019/07/16,16:32:00,0.70310,0.70310,0.70297,0.70298,0
2019/07/16,16:33:00,0.70298,0.70298,0.70283,0.70288,0
2019/07/16,16:34:00,0.70286,0.70297,0.70285,0.70294,0
2019/07/16,16:35:00,0.70294,0.70296,0.70290,0.70290,0
2019/07/16,16:36:00,0.70289,0.70290,0.70289,0.70290,0
2019/07/16,16:37:00,0.70290,0.70294,0.70290,0.70291,0
2019/07/16,16:38:00,0.70291,0.70291,0.70289,0.70289,0
2019/07/16,16:39:00,0.70289,0.70292,0.70285,0.70286,0
2019/07/16,16:40:00,0.70287,0.70289,0.70280,0.70284,0
2019/07/16,16:41:00,0.70284,0.70291,0.70284,0.70288,0
2019/07/16,16:42:00,0.70290,0.70290,0.70280,0.70280,0
2019/07/16,16:43:00,0.70281,0.70283,0.70278,0.70279,0
2019/07/16,16:44:00,0.70278,0.70282,0.70278,0.70281,0
2019/07/16,16:45:00,0.70280,0.70281,0.70280,0.70281,0
2019/07/16,16:46:00,0.70281,0.70283,0.70278,0.70278,0
2019/07/16,16:47:00,0.70278,0.70280,0.70278,0.70279,0
2019/07/16,16:48:00,0.70279,0.70284,0.70279,0.70283,0
2019/07/16,16:49:00,0.70284,0.70284,0.70278,0.70283,0
2019/07/16,16:50:00,0.70282,0.70290,0.70282,0.70289,0
2019/07/16,16:51:00,0.70288,0.70295,0.70281,0.70295,0
2019/07/16,16:52:00,0.70295,0.70295,0.70287,0.70290,0
2019/07/16,16:53:00,0.70291,0.70294,0.70288,0.70292,0
2019/07/16,16:54:00,0.70293,0.70301,0.70293,0.70300,0
2019/07/16,16:55:00,0.70300,0.70300,0.70297,0.70298,0
2019/07/16,16:56:00,0.70297,0.70298,0.70293,0.70294,0
2019/07/16,16:57:00,0.70295,0.70297,0.70293,0.70295,0
2019/07/16,16:58:00,0.70295,0.70296,0.70291,0.70291,0
2019/07/16,16:59:00,0.70291,0.70292,0.70287,0.70291,0
2019/07/16,17:00:00,0.70290,0.70292,0.70289,0.70292,0
2019/07/16,17:01:00,0.70292,0.70306,0.70291,0.70306,0
2019/07/16,17:02:00,0.70306,0.70306,0.70299,0.70300,0
2019/07/16,17:03:00,0.70300,0.70305,0.70298,0.70304,0
2019/07/16,17:04:00,0.70303,0.70314,0.70299,0.70302,0
2019/07/16,17:05:00,0.70302,0.70313,0.70299,0.70313,0
2019/07/16,17:06:00,0.70314,0.70323,0.70309,0.70323,0
2019/07/16,17:07:00,0.70323,0.70323,0.70309,0.70309,0
2019/07/16,17:08:00,0.70309,0.70313,0.70308,0.70313,0
2019/07/16,17:09:00,0.70312,0.70320,0.70311,0.70317,0
2019/07/16,17:10:00,0.70315,0.70315,0.70309,0.70310,0
2019/07/16,17:11:00,0.70311,0.70313,0.70308,0.70309,0
2019/07/16,17:12:00,0.70310,0.70319,0.70310,0.70319,0
2019/07/16,17:13:00,0.70320,0.70325,0.70300,0.70300,0
2019/07/16,17:14:00,0.70303,0.70308,0.70298,0.70299,0
2019/07/16,17:15:00,0.70299,0.70302,0.70297,0.70300,0
2019/07/16,17:16:00,0.70300,0.70303,0.70298,0.70300,0
2019/07/16,17:17:00,0.70300,0.70302,0.70297,0.70298,0
2019/07/16,17:18:00,0.70298,0.70311,0.70296,0.70308,0
2019/07/16,17:19:00,0.70308,0.70316,0.70306,0.70312,0
2019/07/16,17:20:00,0.70312,0.70314,0.70307,0.70308,0
2019/07/16,17:21:00,0.70307,0.70312,0.70303,0.70303,0
2019/07/16,17:22:00,0.70303,0.70309,0.70295,0.70302,0
2019/07/16,17:23:00,0.70303,0.70310,0.70302,0.70304,0
2019/07/16,17:24:00,0.70304,0.70315,0.70302,0.70315,0
2019/07/16,17:25:00,0.70315,0.70328,0.70315,0.70328,0
2019/07/16,17:26:00,0.70329,0.70329,0.70322,0.70329,0
2019/07/16,17:27:00,0.70329,0.70329,0.70318,0.70318,0
2019/07/16,17:28:00,0.70320,0.70320,0.70318,0.70319,0
2019/07/16,17:29:00,0.70319,0.70321,0.70313,0.70319,0
2019/07/16,17:30:00,0.70320,0.70320,0.70313,0.70320,0
2019/07/16,17:31:00,0.70320,0.70320,0.70313,0.70319,0
2019/07/16,17:32:00,0.70319,0.70322,0.70319,0.70320,0
2019/07/16,17:33:00,0.70320,0.70320,0.70307,0.70312,0
2019/07/16,17:34:00,0.70312,0.70317,0.70310,0.70311,0
2019/07/16,17:35:00,0.70311,0.70314,0.70307,0.70313,0
2019/07/16,17:36:00,0.70313,0.70321,0.70308,0.70317,0
2019/07/16,17:37:00,0.70318,0.70320,0.70309,0.70309,0
2019/07/16,17:38:00,0.70310,0.70313,0.70308,0.70308,0
2019/07/16,17:39:00,0.70309,0.70319,0.70309,0.70318,0
2019/07/16,17:40:00,0.70319,0.70320,0.70317,0.70318,0
2019/07/16,17:41:00,0.70318,0.70319,0.70307,0.70317,0
2019/07/16,17:42:00,0.70317,0.70319,0.70313,0.70317,0
2019/07/16,17:43:00,0.70316,0.70318,0.70310,0.70315,0
2019/07/16,17:44:00,0.70315,0.70331,0.70314,0.70329,0
2019/07/16,17:45:00,0.70328,0.70328,0.70322,0.70326,0
2019/07/16,17:46:00,0.70326,0.70330,0.70324,0.70325,0
2019/07/16,17:47:00,0.70325,0.70327,0.70319,0.70319,0
2019/07/16,17:48:00,0.70319,0.70319,0.70308,0.70314,0
2019/07/16,17:49:00,0.70314,0.70314,0.70309,0.70314,0
2019/07/16,17:50:00,0.70314,0.70317,0.70307,0.70313,0
2019/07/16,17:51:00,0.70312,0.70319,0.70311,0.70315,0
2019/07/16,17:52:00,0.70315,0.70317,0.70312,0.70312,0
2019/07/16,17:53:00,0.70313,0.70321,0.70313,0.70320,0
2019/07/16,17:54:00,0.70320,0.70329,0.70320,0.70329,0
2019/07/16,17:55:00,0.70328,0.70335,0.70324,0.70335,0
2019/07/16,17:56:00,0.70335,0.70337,0.70329,0.70329,0
2019/07/16,17:57:00,0.70327,0.70330,0.70323,0.70325,0
2019/07/16,17:58:00,0.70325,0.70331,0.70321,0.70321,0
2019/07/16,17:59:00,0.70321,0.70321,0.70315,0.70315,0
2019/07/16,18:00:00,0.70315,0.70319,0.70310,0.70310,0
2019/07/16,18:01:00,0.70309,0.70319,0.70309,0.70314,0
2019/07/16,18:02:00,0.70314,0.70318,0.70313,0.70315,0
2019/07/16,18:03:00,0.70315,0.70320,0.70315,0.70320,0
2019/07/16,18:04:00,0.70319,0.70320,0.70318,0.70318,0
2019/07/16,18:05:00,0.70317,0.70320,0.70312,0.70319,0
2019/07/16,18:06:00,0.70317,0.70329,0.70316,0.70329,0
2019/07/16,18:07:00,0.70326,0.70327,0.70312,0.70312,0
2019/07/16,18:08:00,0.70313,0.70313,0.70304,0.70307,0
2019/07/16,18:09:00,0.70308,0.70314,0.70307,0.70308,0
2019/07/16,18:10:00,0.70307,0.70314,0.70304,0.70307,0
2019/07/16,18:11:00,0.70308,0.70310,0.70307,0.70308,0
2019/07/16,18:12:00,0.70307,0.70309,0.70293,0.70293,0
2019/07/16,18:13:00,0.70293,0.70298,0.70291,0.70297,0
2019/07/16,18:14:00,0.70296,0.70299,0.70289,0.70291,0
2019/07/16,18:15:00,0.70291,0.70302,0.70287,0.70299,0
2019/07/16,18:16:00,0.70300,0.70301,0.70295,0.70300,0
2019/07/16,18:17:00,0.70299,0.70300,0.70292,0.70293,0
2019/07/16,18:18:00,0.70294,0.70304,0.70291,0.70299,0
2019/07/16,18:19:00,0.70299,0.70301,0.70294,0.70294,0
2019/07/16,18:20:00,0.70295,0.70304,0.70291,0.70301,0
2019/07/16,18:21:00,0.70301,0.70303,0.70294,0.70296,0
2019/07/16,18:22:00,0.70296,0.70308,0.70296,0.70306,0
2019/07/16,18:23:00,0.70306,0.70306,0.70300,0.70301,0
2019/07/16,18:24:00,0.70301,0.70306,0.70299,0.70300,0
2019/07/16,18:25:00,0.70298,0.70304,0.70298,0.70300,0
2019/07/16,18:26:00,0.70298,0.70301,0.70288,0.70294,0
2019/07/16,18:27:00,0.70293,0.70300,0.70292,0.70299,0
2019/07/16,18:28:00,0.70299,0.70299,0.70290,0.70292,0
2019/07/16,18:29:00,0.70294,0.70300,0.70291,0.70295,0
2019/07/16,18:30:00,0.70295,0.70306,0.70295,0.70303,0
2019/07/16,18:31:00,0.70302,0.70303,0.70292,0.70295,0
2019/07/16,18:32:00,0.70294,0.70295,0.70288,0.70292,0
2019/07/16,18:33:00,0.70293,0.70296,0.70292,0.70293,0
2019/07/16,18:34:00,0.70293,0.70294,0.70288,0.70289,0
2019/07/16,18:35:00,0.70289,0.70293,0.70288,0.70293,0
2019/07/16,18:36:00,0.70294,0.70298,0.70292,0.70295,0
2019/07/16,18:37:00,0.70295,0.70297,0.70291,0.70292,0
2019/07/16,18:38:00,0.70292,0.70297,0.70290,0.70291,0
2019/07/16,18:39:00,0.70290,0.70294,0.70286,0.70293,0
2019/07/16,18:40:00,0.70293,0.70296,0.70293,0.70295,0
2019/07/16,18:41:00,0.70295,0.70306,0.70295,0.70305,0
2019/07/16,18:42:00,0.70305,0.70305,0.70292,0.70298,0
2019/07/16,18:43:00,0.70299,0.70305,0.70295,0.70304,0
2019/07/16,18:44:00,0.70304,0.70305,0.70301,0.70303,0
2019/07/16,18:45:00,0.70303,0.70305,0.70302,0.70302,0
2019/07/16,18:46:00,0.70302,0.70311,0.70302,0.70311,0
2019/07/16,18:47:00,0.70311,0.70314,0.70311,0.70314,0
2019/07/16,18:48:00,0.70313,0.70313,0.70304,0.70312,0
2019/07/16,18:49:00,0.70312,0.70312,0.70309,0.70310,0
2019/07/16,18:50:00,0.70311,0.70311,0.70309,0.70311,0
2019/07/16,18:51:00,0.70311,0.70311,0.70309,0.70310,0
2019/07/16,18:52:00,0.70310,0.70311,0.70308,0.70310,0
2019/07/16,18:53:00,0.70311,0.70312,0.70309,0.70310,0
2019/07/16,18:54:00,0.70311,0.70313,0.70309,0.70310,0
2019/07/16,18:55:00,0.70309,0.70310,0.70303,0.70308,0
2019/07/16,18:56:00,0.70308,0.70309,0.70299,0.70303,0
2019/07/16,18:57:00,0.70303,0.70308,0.70299,0.70299,0
2019/07/16,18:58:00,0.70299,0.70299,0.70298,0.70299,0
2019/07/16,18:59:00,0.70299,0.70299,0.70283,0.70289,0
2019/07/16,19:00:00,0.70290,0.70290,0.70283,0.70284,0
2019/07/16,19:01:00,0.70284,0.70291,0.70282,0.70283,0
2019/07/16,19:02:00,0.70283,0.70288,0.70283,0.70286,0
2019/07/16,19:03:00,0.70286,0.70291,0.70278,0.70280,0
2019/07/16,19:04:00,0.70279,0.70281,0.70277,0.70280,0
2019/07/16,19:05:00,0.70280,0.70287,0.70279,0.70285,0
2019/07/16,19:06:00,0.70285,0.70294,0.70285,0.70292,0
2019/07/16,19:07:00,0.70292,0.70293,0.70288,0.70289,0
2019/07/16,19:08:00,0.70288,0.70294,0.70288,0.70293,0
2019/07/16,19:09:00,0.70294,0.70311,0.70292,0.70311,0
2019/07/16,19:10:00,0.70311,0.70312,0.70309,0.70309,0
2019/07/16,19:11:00,0.70310,0.70311,0.70309,0.70311,0
2019/07/16,19:12:00,0.70311,0.70313,0.70309,0.70311,0
2019/07/16,19:13:00,0.70311,0.70311,0.70310,0.70310,0
2019/07/16,19:14:00,0.70310,0.70310,0.70309,0.70310,0
2019/07/16,19:15:00,0.70310,0.70310,0.70308,0.70310,0
2019/07/16,19:16:00,0.70309,0.70311,0.70308,0.70311,0
2019/07/16,19:17:00,0.70310,0.70311,0.70309,0.70310,0
2019/07/16,19:18:00,0.70309,0.70310,0.70309,0.70309,0
2019/07/16,19:19:00,0.70309,0.70309,0.70302,0.70302,0
2019/07/16,19:20:00,0.70302,0.70306,0.70300,0.70302,0
2019/07/16,19:21:00,0.70302,0.70308,0.70300,0.70301,0
2019/07/16,19:22:00,0.70301,0.70308,0.70301,0.70307,0
2019/07/16,19:23:00,0.70306,0.70310,0.70306,0.70308,0
2019/07/16,19:24:00,0.70309,0.70310,0.70308,0.70310,0
2019/07/16,19:25:00,0.70310,0.70310,0.70310,0.70310,0
2019/07/16,19:26:00,0.70310,0.70310,0.70309,0.70310,0
2019/07/16,19:27:00,0.70310,0.70319,0.70310,0.70319,0
2019/07/16,19:28:00,0.70319,0.70320,0.70317,0.70319,0
2019/07/16,19:29:00,0.70318,0.70318,0.70309,0.70309,0
2019/07/16,19:30:00,0.70309,0.70310,0.70309,0.70310,0
2019/07/16,19:31:00,0.70310,0.70310,0.70298,0.70298,0
2019/07/16,19:32:00,0.70298,0.70304,0.70298,0.70302,0
2019/07/16,19:33:00,0.70302,0.70310,0.70302,0.70310,0
2019/07/16,19:34:00,0.70309,0.70310,0.70301,0.70302,0
2019/07/16,19:35:00,0.70302,0.70304,0.70301,0.70302,0
2019/07/16,19:36:00,0.70302,0.70303,0.70298,0.70303,0
2019/07/16,19:37:00,0.70302,0.70303,0.70300,0.70301,0
2019/07/16,19:38:00,0.70300,0.70302,0.70298,0.70302,0
2019/07/16,19:39:00,0.70302,0.70306,0.70300,0.70304,0
2019/07/16,19:40:00,0.70303,0.70303,0.70288,0.70291,0
2019/07/16,19:41:00,0.70290,0.70293,0.70288,0.70293,0
2019/07/16,19:42:00,0.70292,0.70292,0.70288,0.70291,0
2019/07/16,19:43:00,0.70291,0.70294,0.70288,0.70293,0
2019/07/16,19:44:00,0.70293,0.70300,0.70293,0.70295,0
2019/07/16,19:45:00,0.70296,0.70300,0.70286,0.70286,0
2019/07/16,19:46:00,0.70286,0.70286,0.70265,0.70266,0
2019/07/16,19:47:00,0.70265,0.70272,0.70261,0.70269,0
2019/07/16,19:48:00,0.70268,0.70269,0.70255,0.70262,0
2019/07/16,19:49:00,0.70262,0.70262,0.70257,0.70258,0
2019/07/16,19:50:00,0.70257,0.70265,0.70255,0.70258,0
2019/07/16,19:51:00,0.70259,0.70259,0.70247,0.70248,0
2019/07/16,19:52:00,0.70248,0.70250,0.70241,0.70246,0
2019/07/16,19:53:00,0.70246,0.70250,0.70241,0.70243,0
2019/07/16,19:54:00,0.70243,0.70251,0.70243,0.70249,0
2019/07/16,19:55:00,0.70249,0.70254,0.70241,0.70249,0
2019/07/16,19:56:00,0.70249,0.70254,0.70249,0.70250,0
2019/07/16,19:57:00,0.70250,0.70254,0.70248,0.70250,0
2019/07/16,19:58:00,0.70251,0.70262,0.70250,0.70260,0
2019/07/16,19:59:00,0.70260,0.70265,0.70259,0.70265,0
2019/07/16,20:00:00,0.70265,0.70265,0.70255,0.70260,0
2019/07/16,20:01:00,0.70260,0.70265,0.70252,0.70265,0
2019/07/16,20:02:00,0.70265,0.70275,0.70263,0.70270,0
2019/07/16,20:03:00,0.70270,0.70274,0.70270,0.70270,0
2019/07/16,20:04:00,0.70270,0.70270,0.70247,0.70247,0
2019/07/16,20:05:00,0.70248,0.70270,0.70248,0.70267,0
2019/07/16,20:06:00,0.70266,0.70270,0.70266,0.70270,0
2019/07/16,20:07:00,0.70270,0.70275,0.70270,0.70275,0
2019/07/16,20:08:00,0.70275,0.70284,0.70271,0.70279,0
2019/07/16,20:09:00,0.70279,0.70280,0.70271,0.70275,0
2019/07/16,20:10:00,0.70275,0.70284,0.70272,0.70272,0
2019/07/16,20:11:00,0.70273,0.70282,0.70271,0.70280,0
2019/07/16,20:12:00,0.70280,0.70281,0.70274,0.70274,0
2019/07/16,20:13:00,0.70275,0.70280,0.70272,0.70279,0
2019/07/16,20:14:00,0.70279,0.70279,0.70268,0.70268,0
2019/07/16,20:15:00,0.70267,0.70272,0.70266,0.70270,0
2019/07/16,20:16:00,0.70271,0.70280,0.70268,0.70273,0
2019/07/16,20:17:00,0.70275,0.70279,0.70273,0.70279,0
2019/07/16,20:18:00,0.70279,0.70281,0.70274,0.70276,0
2019/07/16,20:19:00,0.70274,0.70275,0.70270,0.70272,0
2019/07/16,20:20:00,0.70272,0.70272,0.70266,0.70271,0
2019/07/16,20:21:00,0.70270,0.70275,0.70264,0.70270,0
2019/07/16,20:22:00,0.70271,0.70274,0.70270,0.70274,0
2019/07/16,20:23:00,0.70274,0.70274,0.70265,0.70265,0
2019/07/16,20:24:00,0.70265,0.70270,0.70262,0.70270,0
2019/07/16,20:25:00,0.70271,0.70274,0.70271,0.70273,0
2019/07/16,20:26:00,0.70273,0.70273,0.70268,0.70273,0
2019/07/16,20:27:00,0.70272,0.70280,0.70269,0.70277,0
2019/07/16,20:28:00,0.70277,0.70287,0.70277,0.70287,0
2019/07/16,20:29:00,0.70287,0.70296,0.70287,0.70295,0
2019/07/16,20:30:00,0.70295,0.70295,0.70290,0.70290,0
2019/07/16,20:31:00,0.70290,0.70301,0.70290,0.70297,0
2019/07/16,20:32:00,0.70297,0.70304,0.70295,0.70302,0
2019/07/16,20:33:00,0.70302,0.70302,0.70296,0.70298,0
2019/07/16,20:34:00,0.70297,0.70303,0.70295,0.70297,0
2019/07/16,20:35:00,0.70297,0.70302,0.70296,0.70301,0
2019/07/16,20:36:00,0.70300,0.70307,0.70300,0.70306,0
2019/07/16,20:37:00,0.70305,0.70307,0.70301,0.70304,0
2019/07/16,20:38:00,0.70303,0.70313,0.70302,0.70312,0
2019/07/16,20:39:00,0.70312,0.70320,0.70312,0.70316,0
2019/07/16,20:40:00,0.70316,0.70324,0.70316,0.70324,0
2019/07/16,20:41:00,0.70323,0.70327,0.70321,0.70327,0
2019/07/16,20:42:00,0.70328,0.70332,0.70327,0.70330,0
2019/07/16,20:43:00,0.70330,0.70340,0.70328,0.70335,0
2019/07/16,20:44:00,0.70336,0.70337,0.70333,0.70334,0
2019/07/16,20:45:00,0.70335,0.70337,0.70334,0.70335,0
2019/07/16,20:46:00,0.70336,0.70336,0.70331,0.70331,0
2019/07/16,20:47:00,0.70329,0.70332,0.70320,0.70321,0
2019/07/16,20:48:00,0.70322,0.70322,0.70315,0.70315,0
2019/07/16,20:49:00,0.70316,0.70320,0.70314,0.70320,0
2019/07/16,20:50:00,0.70319,0.70325,0.70316,0.70325,0
2019/07/16,20:51:00,0.70326,0.70327,0.70324,0.70327,0
2019/07/16,20:52:00,0.70327,0.70327,0.70317,0.70317,0
2019/07/16,20:53:00,0.70317,0.70317,0.70315,0.70315,0
2019/07/16,20:54:00,0.70316,0.70317,0.70307,0.70307,0
2019/07/16,20:55:00,0.70310,0.70316,0.70308,0.70316,0
2019/07/16,20:56:00,0.70315,0.70317,0.70315,0.70317,0
2019/07/16,20:57:00,0.70316,0.70316,0.70307,0.70307,0
2019/07/16,20:58:00,0.70308,0.70314,0.70307,0.70308,0
2019/07/16,20:59:00,0.70308,0.70318,0.70308,0.70316,0
2019/07/16,21:00:00,0.70315,0.70322,0.70313,0.70319,0
2019/07/16,21:01:00,0.70319,0.70319,0.70311,0.70317,0
2019/07/16,21:02:00,0.70316,0.70316,0.70302,0.70310,0
2019/07/16,21:03:00,0.70310,0.70320,0.70310,0.70316,0
2019/07/16,21:04:00,0.70316,0.70325,0.70316,0.70325,0
2019/07/16,21:05:00,0.70325,0.70326,0.70320,0.70323,0
2019/07/16,21:06:00,0.70323,0.70323,0.70311,0.70315,0
2019/07/16,21:07:00,0.70316,0.70318,0.70313,0.70315,0
2019/07/16,21:08:00,0.70316,0.70319,0.70310,0.70316,0
2019/07/16,21:09:00,0.70313,0.70321,0.70310,0.70321,0
2019/07/16,21:10:00,0.70322,0.70326,0.70317,0.70326,0
2019/07/16,21:11:00,0.70326,0.70335,0.70326,0.70335,0
2019/07/16,21:12:00,0.70334,0.70335,0.70333,0.70335,0
2019/07/16,21:13:00,0.70335,0.70338,0.70335,0.70336,0
2019/07/16,21:14:00,0.70335,0.70341,0.70333,0.70337,0
2019/07/16,21:15:00,0.70338,0.70352,0.70338,0.70348,0
2019/07/16,21:16:00,0.70348,0.70348,0.70336,0.70336,0
2019/07/16,21:17:00,0.70336,0.70348,0.70336,0.70348,0
2019/07/16,21:18:00,0.70348,0.70351,0.70344,0.70345,0
2019/07/16,21:19:00,0.70344,0.70345,0.70342,0.70345,0
2019/07/16,21:20:00,0.70346,0.70346,0.70343,0.70345,0
2019/07/16,21:21:00,0.70348,0.70349,0.70336,0.70344,0
2019/07/16,21:22:00,0.70345,0.70349,0.70343,0.70344,0
2019/07/16,21:23:00,0.70344,0.70348,0.70329,0.70329,0
2019/07/16,21:24:00,0.70328,0.70332,0.70326,0.70327,0
2019/07/16,21:25:00,0.70326,0.70330,0.70322,0.70330,0
2019/07/16,21:26:00,0.70331,0.70331,0.70327,0.70329,0
2019/07/16,21:27:00,0.70328,0.70335,0.70328,0.70328,0
2019/07/16,21:28:00,0.70329,0.70330,0.70328,0.70329,0
2019/07/16,21:29:00,0.70329,0.70345,0.70329,0.70344,0
2019/07/16,21:30:00,0.70344,0.70347,0.70326,0.70336,0
2019/07/16,21:31:00,0.70336,0.70336,0.70260,0.70275,0
2019/07/16,21:32:00,0.70275,0.70300,0.70275,0.70294,0
2019/07/16,21:33:00,0.70294,0.70307,0.70286,0.70307,0
2019/07/16,21:34:00,0.70307,0.70334,0.70307,0.70328,0
2019/07/16,21:35:00,0.70327,0.70327,0.70311,0.70314,0
2019/07/16,21:36:00,0.70315,0.70316,0.70293,0.70308,0
2019/07/16,21:37:00,0.70307,0.70323,0.70303,0.70307,0
2019/07/16,21:38:00,0.70307,0.70307,0.70293,0.70307,0
2019/07/16,21:39:00,0.70306,0.70307,0.70284,0.70286,0
2019/07/16,21:40:00,0.70285,0.70291,0.70274,0.70278,0
2019/07/16,21:41:00,0.70279,0.70286,0.70272,0.70280,0
2019/07/16,21:42:00,0.70280,0.70288,0.70271,0.70271,0
2019/07/16,21:43:00,0.70270,0.70288,0.70268,0.70287,0
2019/07/16,21:44:00,0.70290,0.70291,0.70281,0.70282,0
2019/07/16,21:45:00,0.70282,0.70317,0.70277,0.70302,0
2019/07/16,21:46:00,0.70302,0.70307,0.70294,0.70297,0
2019/07/16,21:47:00,0.70296,0.70297,0.70287,0.70295,0
2019/07/16,21:48:00,0.70296,0.70307,0.70295,0.70296,0
2019/07/16,21:49:00,0.70297,0.70307,0.70295,0.70301,0
2019/07/16,21:50:00,0.70301,0.70307,0.70288,0.70298,0
2019/07/16,21:51:00,0.70298,0.70301,0.70261,0.70267,0
2019/07/16,21:52:00,0.70267,0.70284,0.70263,0.70268,0
2019/07/16,21:53:00,0.70269,0.70269,0.70263,0.70267,0
2019/07/16,21:54:00,0.70267,0.70267,0.70241,0.70258,0
2019/07/16,21:55:00,0.70258,0.70263,0.70255,0.70258,0
2019/07/16,21:56:00,0.70259,0.70265,0.70255,0.70255,0
2019/07/16,21:57:00,0.70255,0.70267,0.70255,0.70266,0
2019/07/16,21:58:00,0.70266,0.70273,0.70260,0.70267,0
2019/07/16,21:59:00,0.70266,0.70297,0.70266,0.70297,0
2019/07/16,22:00:00,0.70298,0.70300,0.70285,0.70295,0
2019/07/16,22:01:00,0.70294,0.70303,0.70291,0.70292,0
2019/07/16,22:02:00,0.70291,0.70291,0.70280,0.70282,0
2019/07/16,22:03:00,0.70283,0.70289,0.70281,0.70286,0
2019/07/16,22:04:00,0.70286,0.70286,0.70272,0.70276,0
2019/07/16,22:05:00,0.70277,0.70285,0.70274,0.70274,0
2019/07/16,22:06:00,0.70273,0.70276,0.70266,0.70269,0
2019/07/16,22:07:00,0.70268,0.70274,0.70264,0.70274,0
2019/07/16,22:08:00,0.70274,0.70274,0.70265,0.70268,0
2019/07/16,22:09:00,0.70267,0.70267,0.70255,0.70259,0
2019/07/16,22:10:00,0.70259,0.70259,0.70244,0.70248,0
2019/07/16,22:11:00,0.70247,0.70250,0.70241,0.70248,0
2019/07/16,22:12:00,0.70248,0.70249,0.70238,0.70238,0
2019/07/16,22:13:00,0.70239,0.70240,0.70238,0.70239,0
2019/07/16,22:14:00,0.70239,0.70249,0.70239,0.70246,0
2019/07/16,22:15:00,0.70245,0.70250,0.70243,0.70250,0
2019/07/16,22:16:00,0.70250,0.70267,0.70249,0.70262,0
2019/07/16,22:17:00,0.70262,0.70282,0.70261,0.70282,0
2019/07/16,22:18:00,0.70281,0.70288,0.70279,0.70280,0
2019/07/16,22:19:00,0.70280,0.70292,0.70280,0.70292,0
2019/07/16,22:20:00,0.70292,0.70292,0.70278,0.70291,0
2019/07/16,22:21:00,0.70291,0.70298,0.70289,0.70294,0
2019/07/16,22:22:00,0.70294,0.70294,0.70285,0.70285,0
2019/07/16,22:23:00,0.70284,0.70291,0.70280,0.70290,0
2019/07/16,22:24:00,0.70290,0.70295,0.70290,0.70290,0
2019/07/16,22:25:00,0.70290,0.70312,0.70290,0.70303,0
2019/07/16,22:26:00,0.70302,0.70303,0.70289,0.70293,0
2019/07/16,22:27:00,0.70293,0.70298,0.70287,0.70290,0
2019/07/16,22:28:00,0.70289,0.70305,0.70285,0.70303,0
2019/07/16,22:29:00,0.70302,0.70324,0.70301,0.70322,0
2019/07/16,22:30:00,0.70321,0.70326,0.70315,0.70325,0
2019/07/16,22:31:00,0.70325,0.70330,0.70319,0.70320,0
2019/07/16,22:32:00,0.70320,0.70320,0.70296,0.70298,0
2019/07/16,22:33:00,0.70299,0.70309,0.70297,0.70300,0
2019/07/16,22:34:00,0.70300,0.70302,0.70294,0.70301,0
2019/07/16,22:35:00,0.70302,0.70320,0.70299,0.70317,0
2019/07/16,22:36:00,0.70317,0.70319,0.70311,0.70317,0
2019/07/16,22:37:00,0.70318,0.70319,0.70306,0.70309,0
2019/07/16,22:38:00,0.70308,0.70324,0.70306,0.70323,0
2019/07/16,22:39:00,0.70323,0.70326,0.70317,0.70323,0
2019/07/16,22:40:00,0.70324,0.70330,0.70322,0.70330,0
2019/07/16,22:41:00,0.70330,0.70332,0.70328,0.70329,0
2019/07/16,22:42:00,0.70328,0.70329,0.70316,0.70317,0
2019/07/16,22:43:00,0.70318,0.70321,0.70316,0.70320,0
2019/07/16,22:44:00,0.70321,0.70329,0.70307,0.70307,0
2019/07/16,22:45:00,0.70308,0.70312,0.70303,0.70303,0
2019/07/16,22:46:00,0.70303,0.70309,0.70296,0.70298,0
2019/07/16,22:47:00,0.70299,0.70299,0.70293,0.70298,0
2019/07/16,22:48:00,0.70299,0.70299,0.70288,0.70289,0
2019/07/16,22:49:00,0.70289,0.70291,0.70284,0.70288,0
2019/07/16,22:50:00,0.70288,0.70300,0.70285,0.70290,0
2019/07/16,22:51:00,0.70290,0.70292,0.70285,0.70288,0
2019/07/16,22:52:00,0.70287,0.70294,0.70284,0.70294,0
2019/07/16,22:53:00,0.70294,0.70300,0.70287,0.70288,0
2019/07/16,22:54:00,0.70289,0.70299,0.70287,0.70299,0
2019/07/16,22:55:00,0.70298,0.70305,0.70298,0.70298,0
2019/07/16,22:56:00,0.70299,0.70299,0.70293,0.70293,0
2019/07/16,22:57:00,0.70293,0.70298,0.70279,0.70281,0
2019/07/16,22:58:00,0.70281,0.70285,0.70278,0.70285,0
2019/07/16,22:59:00,0.70285,0.70299,0.70285,0.70299,0
2019/07/16,23:00:00,0.70298,0.70300,0.70293,0.70299,0
2019/07/16,23:01:00,0.70300,0.70301,0.70284,0.70289,0
2019/07/16,23:02:00,0.70289,0.70302,0.70289,0.70301,0
2019/07/16,23:03:00,0.70300,0.70311,0.70300,0.70306,0
2019/07/16,23:04:00,0.70307,0.70324,0.70307,0.70319,0
2019/07/16,23:05:00,0.70319,0.70321,0.70312,0.70318,0
2019/07/16,23:06:00,0.70317,0.70322,0.70312,0.70320,0
2019/07/16,23:07:00,0.70319,0.70323,0.70310,0.70314,0
2019/07/16,23:08:00,0.70314,0.70319,0.70298,0.70304,0
2019/07/16,23:09:00,0.70304,0.70310,0.70302,0.70307,0
2019/07/16,23:10:00,0.70307,0.70307,0.70296,0.70299,0
2019/07/16,23:11:00,0.70298,0.70299,0.70289,0.70289,0
2019/07/16,23:12:00,0.70290,0.70300,0.70290,0.70295,0
2019/07/16,23:13:00,0.70294,0.70301,0.70286,0.70300,0
2019/07/16,23:14:00,0.70301,0.70310,0.70300,0.70303,0
2019/07/16,23:15:00,0.70303,0.70304,0.70288,0.70288,0
2019/07/16,23:16:00,0.70288,0.70294,0.70283,0.70287,0
2019/07/16,23:17:00,0.70287,0.70289,0.70279,0.70283,0
2019/07/16,23:18:00,0.70283,0.70287,0.70279,0.70283,0
2019/07/16,23:19:00,0.70282,0.70290,0.70276,0.70288,0
2019/07/16,23:20:00,0.70287,0.70292,0.70286,0.70292,0
2019/07/16,23:21:00,0.70292,0.70299,0.70284,0.70284,0
2019/07/16,23:22:00,0.70284,0.70289,0.70281,0.70281,0
2019/07/16,23:23:00,0.70280,0.70281,0.70265,0.70275,0
2019/07/16,23:24:00,0.70276,0.70290,0.70275,0.70289,0
2019/07/16,23:25:00,0.70289,0.70291,0.70278,0.70278,0
2019/07/16,23:26:00,0.70278,0.70283,0.70275,0.70282,0
2019/07/16,23:27:00,0.70282,0.70288,0.70280,0.70285,0
2019/07/16,23:28:00,0.70284,0.70289,0.70282,0.70289,0
2019/07/16,23:29:00,0.70290,0.70305,0.70289,0.70303,0
2019/07/16,23:30:00,0.70303,0.70310,0.70300,0.70309,0
2019/07/16,23:31:00,0.70309,0.70314,0.70304,0.70308,0
2019/07/16,23:32:00,0.70309,0.70310,0.70290,0.70291,0
2019/07/16,23:33:00,0.70293,0.70310,0.70293,0.70304,0
2019/07/16,23:34:00,0.70303,0.70311,0.70302,0.70308,0
2019/07/16,23:35:00,0.70308,0.70312,0.70308,0.70309,0
2019/07/16,23:36:00,0.70309,0.70310,0.70294,0.70301,0
2019/07/16,23:37:00,0.70301,0.70310,0.70300,0.70309,0
2019/07/16,23:38:00,0.70308,0.70309,0.70303,0.70303,0
2019/07/16,23:39:00,0.70303,0.70309,0.70303,0.70306,0
2019/07/16,23:40:00,0.70305,0.70312,0.70305,0.70312,0
2019/07/16,23:41:00,0.70312,0.70314,0.70304,0.70304,0
2019/07/16,23:42:00,0.70304,0.70304,0.70302,0.70302,0
2019/07/16,23:43:00,0.70301,0.70306,0.70300,0.70303,0
2019/07/16,23:44:00,0.70303,0.70305,0.70297,0.70299,0
2019/07/16,23:45:00,0.70298,0.70299,0.70293,0.70297,0
2019/07/16,23:46:00,0.70298,0.70308,0.70295,0.70308,0
2019/07/16,23:47:00,0.70309,0.70313,0.70304,0.70304,0
2019/07/16,23:48:00,0.70303,0.70304,0.70295,0.70304,0
2019/07/16,23:49:00,0.70305,0.70323,0.70305,0.70316,0
2019/07/16,23:50:00,0.70316,0.70320,0.70313,0.70315,0
2019/07/16,23:51:00,0.70314,0.70315,0.70303,0.70305,0
2019/07/16,23:52:00,0.70304,0.70325,0.70304,0.70320,0
2019/07/16,23:53:00,0.70319,0.70333,0.70316,0.70333,0
2019/07/16,23:54:00,0.70332,0.70337,0.70331,0.70333,0
2019/07/16,23:55:00,0.70333,0.70333,0.70304,0.70308,0
2019/07/16,23:56:00,0.70307,0.70323,0.70306,0.70306,0
2019/07/16,23:57:00,0.70307,0.70311,0.70296,0.70297,0
2019/07/16,23:58:00,0.70296,0.70308,0.70287,0.70302,0
2019/07/16,23:59:00,0.70302,0.70305,0.70294,0.70295,0
2019/07/17,00:00:00,0.70296,0.70302,0.70293,0.70298,0
2019/07/17,00:01:00,0.70298,0.70300,0.70285,0.70286,0
2019/07/17,00:02:00,0.70287,0.70295,0.70283,0.70290,0
2019/07/17,00:03:00,0.70289,0.70295,0.70282,0.70286,0
2019/07/17,00:04:00,0.70286,0.70287,0.70272,0.70279,0
2019/07/17,00:05:00,0.70280,0.70280,0.70272,0.70279,0
2019/07/17,00:06:00,0.70280,0.70282,0.70274,0.70277,0
2019/07/17,00:07:00,0.70278,0.70282,0.70273,0.70275,0
2019/07/17,00:08:00,0.70275,0.70281,0.70275,0.70275,0
2019/07/17,00:09:00,0.70275,0.70276,0.70270,0.70272,0
2019/07/17,00:10:00,0.70272,0.70272,0.70267,0.70272,0
2019/07/17,00:11:00,0.70271,0.70277,0.70270,0.70276,0
2019/07/17,00:12:00,0.70274,0.70276,0.70265,0.70276,0
2019/07/17,00:13:00,0.70276,0.70277,0.70268,0.70272,0
2019/07/17,00:14:00,0.70272,0.70277,0.70270,0.70276,0
2019/07/17,00:15:00,0.70276,0.70276,0.70269,0.70271,0
2019/07/17,00:16:00,0.70271,0.70273,0.70270,0.70271,0
2019/07/17,00:17:00,0.70272,0.70283,0.70272,0.70283,0
2019/07/17,00:18:00,0.70283,0.70294,0.70283,0.70291,0
2019/07/17,00:19:00,0.70291,0.70292,0.70281,0.70282,0
2019/07/17,00:20:00,0.70281,0.70281,0.70279,0.70280,0
2019/07/17,00:21:00,0.70279,0.70279,0.70270,0.70273,0
2019/07/17,00:22:00,0.70273,0.70275,0.70271,0.70273,0
2019/07/17,00:23:00,0.70272,0.70273,0.70265,0.70270,0
2019/07/17,00:24:00,0.70270,0.70272,0.70269,0.70272,0
2019/07/17,00:25:00,0.70272,0.70273,0.70270,0.70272,0
2019/07/17,00:26:00,0.70271,0.70274,0.70269,0.70274,0
2019/07/17,00:27:00,0.70274,0.70274,0.70263,0.70265,0
2019/07/17,00:28:00,0.70264,0.70264,0.70261,0.70263,0
2019/07/17,00:29:00,0.70263,0.70263,0.70252,0.70252,0
2019/07/17,00:30:00,0.70252,0.70254,0.70246,0.70251,0
2019/07/17,00:31:00,0.70250,0.70253,0.70248,0.70249,0
2019/07/17,00:32:00,0.70246,0.70251,0.70245,0.70250,0
2019/07/17,00:33:00,0.70251,0.70260,0.70249,0.70260,0
2019/07/17,00:34:00,0.70260,0.70265,0.70256,0.70256,0
2019/07/17,00:35:00,0.70256,0.70256,0.70250,0.70251,0
2019/07/17,00:36:00,0.70251,0.70253,0.70247,0.70248,0
2019/07/17,00:37:00,0.70248,0.70252,0.70248,0.70251,0
2019/07/17,00:38:00,0.70251,0.70256,0.70250,0.70255,0
2019/07/17,00:39:00,0.70255,0.70260,0.70246,0.70248,0
2019/07/17,00:40:00,0.70247,0.70247,0.70234,0.70239,0
2019/07/17,00:41:00,0.70239,0.70243,0.70237,0.70240,0
2019/07/17,00:42:00,0.70239,0.70245,0.70238,0.70240,0
2019/07/17,00:43:00,0.70239,0.70240,0.70233,0.70233,0
2019/07/17,00:44:00,0.70234,0.70234,0.70221,0.70229,0
2019/07/17,00:45:00,0.70230,0.70234,0.70230,0.70234,0
2019/07/17,00:46:00,0.70235,0.70237,0.70230,0.70236,0
2019/07/17,00:47:00,0.70237,0.70243,0.70237,0.70243,0
2019/07/17,00:48:00,0.70243,0.70248,0.70242,0.70244,0
2019/07/17,00:49:00,0.70244,0.70255,0.70243,0.70253,0
2019/07/17,00:50:00,0.70253,0.70254,0.70250,0.70250,0
2019/07/17,00:51:00,0.70251,0.70252,0.70245,0.70247,0
2019/07/17,00:52:00,0.70247,0.70251,0.70247,0.70251,0
2019/07/17,00:53:00,0.70251,0.70252,0.70245,0.70245,0
2019/07/17,00:54:00,0.70246,0.70253,0.70246,0.70246,0
2019/07/17,00:55:00,0.70246,0.70246,0.70241,0.70242,0
2019/07/17,00:56:00,0.70242,0.70242,0.70237,0.70238,0
2019/07/17,00:57:00,0.70239,0.70240,0.70224,0.70225,0
2019/07/17,00:58:00,0.70226,0.70226,0.70210,0.70214,0
2019/07/17,00:59:00,0.70215,0.70216,0.70195,0.70195,0
2019/07/17,01:00:00,0.70195,0.70206,0.70187,0.70192,0
2019/07/17,01:01:00,0.70191,0.70195,0.70182,0.70186,0
2019/07/17,01:02:00,0.70186,0.70194,0.70175,0.70191,0
2019/07/17,01:03:00,0.70192,0.70197,0.70182,0.70194,0
2019/07/17,01:04:00,0.70194,0.70202,0.70192,0.70192,0
2019/07/17,01:05:00,0.70193,0.70197,0.70191,0.70193,0
2019/07/17,01:06:00,0.70194,0.70199,0.70189,0.70198,0
2019/07/17,01:07:00,0.70197,0.70198,0.70185,0.70185,0
2019/07/17,01:08:00,0.70184,0.70184,0.70168,0.70178,0
2019/07/17,01:09:00,0.70179,0.70188,0.70173,0.70188,0
2019/07/17,01:10:00,0.70187,0.70197,0.70186,0.70195,0
2019/07/17,01:11:00,0.70195,0.70206,0.70194,0.70206,0
2019/07/17,01:12:00,0.70205,0.70216,0.70190,0.70190,0
2019/07/17,01:13:00,0.70190,0.70196,0.70170,0.70191,0
2019/07/17,01:14:00,0.70189,0.70190,0.70184,0.70187,0
2019/07/17,01:15:00,0.70186,0.70195,0.70186,0.70193,0
2019/07/17,01:16:00,0.70193,0.70194,0.70180,0.70182,0
2019/07/17,01:17:00,0.70182,0.70189,0.70178,0.70183,0
2019/07/17,01:18:00,0.70184,0.70199,0.70183,0.70196,0
2019/07/17,01:19:00,0.70196,0.70198,0.70169,0.70173,0
2019/07/17,01:20:00,0.70173,0.70183,0.70166,0.70171,0
2019/07/17,01:21:00,0.70172,0.70187,0.70166,0.70185,0
2019/07/17,01:22:00,0.70184,0.70188,0.70181,0.70186,0
2019/07/17,01:23:00,0.70185,0.70188,0.70180,0.70185,0
2019/07/17,01:24:00,0.70184,0.70188,0.70177,0.70180,0
2019/07/17,01:25:00,0.70181,0.70186,0.70179,0.70185,0
2019/07/17,01:26:00,0.70182,0.70190,0.70179,0.70186,0
2019/07/17,01:27:00,0.70186,0.70186,0.70177,0.70181,0
2019/07/17,01:28:00,0.70180,0.70182,0.70171,0.70176,0
2019/07/17,01:29:00,0.70176,0.70186,0.70175,0.70185,0
2019/07/17,01:30:00,0.70184,0.70185,0.70176,0.70184,0
2019/07/17,01:31:00,0.70184,0.70191,0.70181,0.70190,0
2019/07/17,01:32:00,0.70191,0.70201,0.70189,0.70201,0
2019/07/17,01:33:00,0.70201,0.70203,0.70195,0.70200,0
2019/07/17,01:34:00,0.70200,0.70200,0.70194,0.70197,0
2019/07/17,01:35:00,0.70196,0.70208,0.70194,0.70205,0
2019/07/17,01:36:00,0.70205,0.70210,0.70202,0.70210,0
2019/07/17,01:37:00,0.70209,0.70213,0.70204,0.70212,0
2019/07/17,01:38:00,0.70211,0.70212,0.70207,0.70209,0
2019/07/17,01:39:00,0.70208,0.70209,0.70194,0.70200,0
2019/07/17,01:40:00,0.70200,0.70205,0.70200,0.70205,0
2019/07/17,01:41:00,0.70206,0.70209,0.70194,0.70203,0
2019/07/17,01:42:00,0.70202,0.70204,0.70198,0.70200,0
2019/07/17,01:43:00,0.70199,0.70202,0.70194,0.70194,0
2019/07/17,01:44:00,0.70194,0.70201,0.70193,0.70197,0
2019/07/17,01:45:00,0.70197,0.70200,0.70195,0.70200,0
2019/07/17,01:46:00,0.70200,0.70201,0.70198,0.70201,0
2019/07/17,01:47:00,0.70200,0.70204,0.70198,0.70204,0
2019/07/17,01:48:00,0.70204,0.70210,0.70201,0.70208,0
2019/07/17,01:49:00,0.70209,0.70209,0.70198,0.70204,0
2019/07/17,01:50:00,0.70203,0.70205,0.70199,0.70200,0
2019/07/17,01:51:00,0.70201,0.70204,0.70198,0.70200,0
2019/07/17,01:52:00,0.70200,0.70205,0.70200,0.70205,0
2019/07/17,01:53:00,0.70206,0.70209,0.70197,0.70202,0
2019/07/17,01:54:00,0.70202,0.70203,0.70199,0.70199,0
2019/07/17,01:55:00,0.70200,0.70203,0.70195,0.70200,0
2019/07/17,01:56:00,0.70198,0.70201,0.70195,0.70195,0
2019/07/17,01:57:00,0.70193,0.70193,0.70183,0.70183,0
2019/07/17,01:58:00,0.70183,0.70186,0.70183,0.70186,0
2019/07/17,01:59:00,0.70186,0.70197,0.70186,0.70196,0
2019/07/17,02:00:00,0.70195,0.70205,0.70195,0.70203,0
2019/07/17,02:01:00,0.70202,0.70254,0.70202,0.70230,0
2019/07/17,02:02:00,0.70229,0.70235,0.70222,0.70224,0
2019/07/17,02:03:00,0.70224,0.70231,0.70222,0.70222,0
2019/07/17,02:04:00,0.70223,0.70225,0.70211,0.70214,0
2019/07/17,02:05:00,0.70214,0.70216,0.70211,0.70212,0
2019/07/17,02:06:00,0.70212,0.70216,0.70198,0.70206,0
2019/07/17,02:07:00,0.70207,0.70215,0.70205,0.70208,0
2019/07/17,02:08:00,0.70207,0.70207,0.70197,0.70204,0
2019/07/17,02:09:00,0.70203,0.70204,0.70196,0.70200,0
2019/07/17,02:10:00,0.70198,0.70205,0.70197,0.70202,0
2019/07/17,02:11:00,0.70201,0.70208,0.70199,0.70199,0
2019/07/17,02:12:00,0.70200,0.70207,0.70199,0.70205,0
2019/07/17,02:13:00,0.70205,0.70209,0.70200,0.70206,0
2019/07/17,02:14:00,0.70205,0.70210,0.70203,0.70204,0
2019/07/17,02:15:00,0.70205,0.70217,0.70205,0.70213,0
2019/07/17,02:16:00,0.70214,0.70222,0.70209,0.70222,0
2019/07/17,02:17:00,0.70222,0.70224,0.70213,0.70216,0
2019/07/17,02:18:00,0.70215,0.70228,0.70214,0.70227,0
2019/07/17,02:19:00,0.70228,0.70233,0.70219,0.70220,0
2019/07/17,02:20:00,0.70220,0.70223,0.70217,0.70220,0
2019/07/17,02:21:00,0.70219,0.70219,0.70211,0.70216,0
2019/07/17,02:22:00,0.70215,0.70222,0.70214,0.70214,0
2019/07/17,02:23:00,0.70213,0.70216,0.70207,0.70211,0
2019/07/17,02:24:00,0.70209,0.70215,0.70204,0.70206,0
2019/07/17,02:25:00,0.70205,0.70213,0.70205,0.70210,0
2019/07/17,02:26:00,0.70210,0.70215,0.70209,0.70215,0
2019/07/17,02:27:00,0.70215,0.70219,0.70209,0.70209,0
2019/07/17,02:28:00,0.70209,0.70215,0.70209,0.70213,0
2019/07/17,02:29:00,0.70214,0.70217,0.70200,0.70202,0
2019/07/17,02:30:00,0.70202,0.70205,0.70193,0.70195,0
2019/07/17,02:31:00,0.70195,0.70200,0.70176,0.70181,0
2019/07/17,02:32:00,0.70181,0.70190,0.70180,0.70182,0
2019/07/17,02:33:00,0.70182,0.70189,0.70177,0.70187,0
2019/07/17,02:34:00,0.70188,0.70189,0.70178,0.70183,0
2019/07/17,02:35:00,0.70182,0.70185,0.70178,0.70185,0
2019/07/17,02:36:00,0.70185,0.70194,0.70182,0.70183,0
2019/07/17,02:37:00,0.70182,0.70184,0.70172,0.70172,0
2019/07/17,02:38:00,0.70174,0.70180,0.70172,0.70172,0
2019/07/17,02:39:00,0.70174,0.70183,0.70174,0.70177,0
2019/07/17,02:40:00,0.70176,0.70176,0.70169,0.70173,0
2019/07/17,02:41:00,0.70173,0.70175,0.70155,0.70155,0
2019/07/17,02:42:00,0.70154,0.70155,0.70141,0.70153,0
2019/07/17,02:43:00,0.70155,0.70169,0.70153,0.70169,0
2019/07/17,02:44:00,0.70170,0.70176,0.70168,0.70168,0
2019/07/17,02:45:00,0.70167,0.70171,0.70161,0.70169,0
2019/07/17,02:46:00,0.70169,0.70177,0.70168,0.70175,0
2019/07/17,02:47:00,0.70175,0.70182,0.70170,0.70181,0
2019/07/17,02:48:00,0.70181,0.70188,0.70178,0.70181,0
2019/07/17,02:49:00,0.70180,0.70183,0.70177,0.70178,0
2019/07/17,02:50:00,0.70177,0.70179,0.70169,0.70174,0
2019/07/17,02:51:00,0.70173,0.70179,0.70172,0.70173,0
2019/07/17,02:52:00,0.70173,0.70174,0.70159,0.70163,0
2019/07/17,02:53:00,0.70162,0.70167,0.70155,0.70160,0
2019/07/17,02:54:00,0.70159,0.70163,0.70153,0.70153,0
2019/07/17,02:55:00,0.70154,0.70155,0.70148,0.70149,0
2019/07/17,02:56:00,0.70150,0.70154,0.70145,0.70151,0
2019/07/17,02:57:00,0.70152,0.70163,0.70151,0.70160,0
2019/07/17,02:58:00,0.70160,0.70164,0.70154,0.70164,0
2019/07/17,02:59:00,0.70164,0.70164,0.70158,0.70162,0
2019/07/17,03:00:00,0.70161,0.70165,0.70151,0.70151,0
2019/07/17,03:01:00,0.70151,0.70156,0.70145,0.70152,0
2019/07/17,03:02:00,0.70151,0.70165,0.70148,0.70164,0
2019/07/17,03:03:00,0.70165,0.70173,0.70165,0.70169,0
2019/07/17,03:04:00,0.70170,0.70170,0.70165,0.70165,0
2019/07/17,03:05:00,0.70166,0.70175,0.70166,0.70174,0
2019/07/17,03:06:00,0.70175,0.70175,0.70170,0.70173,0
2019/07/17,03:07:00,0.70173,0.70178,0.70168,0.70168,0
2019/07/17,03:08:00,0.70170,0.70171,0.70166,0.70171,0
2019/07/17,03:09:00,0.70171,0.70174,0.70167,0.70174,0
2019/07/17,03:10:00,0.70173,0.70174,0.70164,0.70164,0
2019/07/17,03:11:00,0.70165,0.70170,0.70151,0.70151,0
2019/07/17,03:12:00,0.70151,0.70154,0.70140,0.70141,0
2019/07/17,03:13:00,0.70141,0.70154,0.70141,0.70154,0
2019/07/17,03:14:00,0.70154,0.70164,0.70154,0.70159,0
2019/07/17,03:15:00,0.70159,0.70162,0.70155,0.70160,0
2019/07/17,03:16:00,0.70160,0.70166,0.70159,0.70160,0
2019/07/17,03:17:00,0.70161,0.70162,0.70151,0.70151,0
2019/07/17,03:18:00,0.70152,0.70155,0.70150,0.70155,0
2019/07/17,03:19:00,0.70154,0.70155,0.70145,0.70147,0
2019/07/17,03:20:00,0.70146,0.70146,0.70139,0.70139,0
2019/07/17,03:21:00,0.70140,0.70141,0.70133,0.70141,0
2019/07/17,03:22:00,0.70140,0.70140,0.70125,0.70130,0
2019/07/17,03:23:00,0.70128,0.70134,0.70121,0.70133,0
2019/07/17,03:24:00,0.70132,0.70132,0.70127,0.70127,0
2019/07/17,03:25:00,0.70128,0.70132,0.70127,0.70132,0
2019/07/17,03:26:00,0.70131,0.70132,0.70124,0.70131,0
2019/07/17,03:27:00,0.70131,0.70133,0.70122,0.70124,0
2019/07/17,03:28:00,0.70124,0.70133,0.70123,0.70125,0
2019/07/17,03:29:00,0.70127,0.70135,0.70126,0.70135,0
2019/07/17,03:30:00,0.70137,0.70137,0.70129,0.70130,0
2019/07/17,03:31:00,0.70131,0.70132,0.70124,0.70124,0
2019/07/17,03:32:00,0.70123,0.70131,0.70122,0.70129,0
2019/07/17,03:33:00,0.70129,0.70138,0.70129,0.70133,0
2019/07/17,03:34:00,0.70132,0.70140,0.70130,0.70138,0
2019/07/17,03:35:00,0.70137,0.70144,0.70135,0.70143,0
2019/07/17,03:36:00,0.70144,0.70144,0.70138,0.70144,0
2019/07/17,03:37:00,0.70144,0.70149,0.70121,0.70131,0
2019/07/17,03:38:00,0.70130,0.70136,0.70129,0.70133,0
2019/07/17,03:39:00,0.70132,0.70143,0.70130,0.70131,0
2019/07/17,03:40:00,0.70132,0.70138,0.70122,0.70124,0
2019/07/17,03:41:00,0.70123,0.70130,0.70123,0.70124,0
2019/07/17,03:42:00,0.70124,0.70139,0.70124,0.70138,0
2019/07/17,03:43:00,0.70139,0.70144,0.70138,0.70143,0
2019/07/17,03:44:00,0.70143,0.70144,0.70133,0.70139,0
2019/07/17,03:45:00,0.70138,0.70145,0.70138,0.70142,0
2019/07/17,03:46:00,0.70140,0.70145,0.70139,0.70144,0
2019/07/17,03:47:00,0.70143,0.70144,0.70134,0.70144,0
2019/07/17,03:48:00,0.70143,0.70158,0.70141,0.70155,0
2019/07/17,03:49:00,0.70155,0.70163,0.70154,0.70162,0
2019/07/17,03:50:00,0.70162,0.70163,0.70155,0.70160,0
2019/07/17,03:51:00,0.70161,0.70169,0.70159,0.70169,0
2019/07/17,03:52:00,0.70170,0.70171,0.70164,0.70166,0
2019/07/17,03:53:00,0.70166,0.70167,0.70154,0.70161,0
2019/07/17,03:54:00,0.70161,0.70161,0.70159,0.70160,0
2019/07/17,03:55:00,0.70160,0.70164,0.70157,0.70164,0
2019/07/17,03:56:00,0.70165,0.70175,0.70164,0.70167,0
2019/07/17,03:57:00,0.70166,0.70166,0.70154,0.70160,0
2019/07/17,03:58:00,0.70161,0.70161,0.70148,0.70148,0
2019/07/17,03:59:00,0.70149,0.70153,0.70149,0.70152,0
2019/07/17,04:00:00,0.70151,0.70154,0.70133,0.70142,0
2019/07/17,04:01:00,0.70141,0.70145,0.70137,0.70142,0
2019/07/17,04:02:00,0.70141,0.70145,0.70134,0.70136,0
2019/07/17,04:03:00,0.70136,0.70141,0.70130,0.70132,0
2019/07/17,04:04:00,0.70132,0.70133,0.70128,0.70132,0
2019/07/17,04:05:00,0.70133,0.70138,0.70133,0.70136,0
2019/07/17,04:06:00,0.70137,0.70147,0.70136,0.70147,0
2019/07/17,04:07:00,0.70147,0.70147,0.70123,0.70125,0
2019/07/17,04:08:00,0.70125,0.70132,0.70125,0.70132,0
2019/07/17,04:09:00,0.70132,0.70132,0.70126,0.70126,0
2019/07/17,04:10:00,0.70126,0.70130,0.70126,0.70126,0
2019/07/17,04:11:00,0.70125,0.70128,0.70125,0.70126,0
2019/07/17,04:12:00,0.70126,0.70126,0.70124,0.70124,0
2019/07/17,04:13:00,0.70124,0.70124,0.70120,0.70122,0
2019/07/17,04:14:00,0.70122,0.70124,0.70121,0.70123,0
2019/07/17,04:15:00,0.70123,0.70128,0.70122,0.70126,0
2019/07/17,04:16:00,0.70125,0.70126,0.70120,0.70124,0
2019/07/17,04:17:00,0.70122,0.70130,0.70122,0.70126,0
2019/07/17,04:18:00,0.70125,0.70134,0.70123,0.70134,0
2019/07/17,04:19:00,0.70133,0.70133,0.70126,0.70127,0
2019/07/17,04:20:00,0.70127,0.70133,0.70124,0.70133,0
2019/07/17,04:21:00,0.70132,0.70132,0.70124,0.70126,0
2019/07/17,04:22:00,0.70126,0.70126,0.70123,0.70126,0
2019/07/17,04:23:00,0.70126,0.70135,0.70126,0.70135,0
2019/07/17,04:24:00,0.70134,0.70136,0.70134,0.70136,0
2019/07/17,04:25:00,0.70135,0.70136,0.70118,0.70126,0
2019/07/17,04:26:00,0.70125,0.70127,0.70121,0.70127,0
2019/07/17,04:27:00,0.70127,0.70131,0.70124,0.70125,0
2019/07/17,04:28:00,0.70125,0.70132,0.70124,0.70129,0
2019/07/17,04:29:00,0.70128,0.70134,0.70127,0.70133,0
2019/07/17,04:30:00,0.70132,0.70134,0.70126,0.70128,0
2019/07/17,04:31:00,0.70128,0.70131,0.70123,0.70130,0
2019/07/17,04:32:00,0.70130,0.70137,0.70127,0.70137,0
2019/07/17,04:33:00,0.70136,0.70137,0.70134,0.70136,0
2019/07/17,04:34:00,0.70135,0.70138,0.70135,0.70138,0
2019/07/17,04:35:00,0.70137,0.70146,0.70137,0.70139,0
2019/07/17,04:36:00,0.70139,0.70146,0.70139,0.70139,0
2019/07/17,04:37:00,0.70139,0.70139,0.70138,0.70139,0
2019/07/17,04:38:00,0.70138,0.70140,0.70137,0.70140,0
2019/07/17,04:39:00,0.70139,0.70140,0.70139,0.70139,0
2019/07/17,04:40:00,0.70139,0.70139,0.70126,0.70127,0
2019/07/17,04:41:00,0.70128,0.70133,0.70127,0.70133,0
2019/07/17,04:42:00,0.70132,0.70133,0.70130,0.70132,0
2019/07/17,04:43:00,0.70133,0.70136,0.70126,0.70136,0
2019/07/17,04:44:00,0.70135,0.70136,0.70131,0.70136,0
2019/07/17,04:45:00,0.70135,0.70147,0.70134,0.70145,0
2019/07/17,04:46:00,0.70144,0.70145,0.70141,0.70144,0
2019/07/17,04:47:00,0.70144,0.70150,0.70144,0.70148,0
2019/07/17,04:48:00,0.70148,0.70150,0.70148,0.70148,0
2019/07/17,04:49:00,0.70149,0.70153,0.70148,0.70153,0
2019/07/17,04:50:00,0.70153,0.70159,0.70149,0.70155,0
2019/07/17,04:51:00,0.70153,0.70156,0.70149,0.70155,0
2019/07/17,04:52:00,0.70155,0.70157,0.70154,0.70154,0
2019/07/17,04:53:00,0.70155,0.70158,0.70155,0.70158,0
2019/07/17,04:54:00,0.70158,0.70160,0.70156,0.70158,0
2019/07/17,04:55:00,0.70159,0.70159,0.70154,0.70157,0
2019/07/17,04:56:00,0.70157,0.70158,0.70147,0.70153,0
2019/07/17,04:57:00,0.70152,0.70153,0.70145,0.70146,0
2019/07/17,04:58:00,0.70148,0.70148,0.70146,0.70147,0
2019/07/17,04:59:00,0.70147,0.70149,0.70137,0.70137,0
2019/07/17,05:00:00,0.70137,0.70138,0.70133,0.70133,0
2019/07/17,05:01:00,0.70133,0.70136,0.70125,0.70136,0
2019/07/17,05:02:00,0.70136,0.70146,0.70136,0.70146,0
2019/07/17,05:03:00,0.70145,0.70145,0.70135,0.70139,0
2019/07/17,05:04:00,0.70139,0.70141,0.70136,0.70136,0
2019/07/17,05:05:00,0.70135,0.70139,0.70134,0.70136,0
2019/07/17,05:06:00,0.70136,0.70137,0.70135,0.70135,0
2019/07/17,05:07:00,0.70136,0.70136,0.70136,0.70136,0
2019/07/17,05:08:00,0.70136,0.70136,0.70135,0.70135,0
2019/07/17,05:09:00,0.70134,0.70134,0.70126,0.70128,0
2019/07/17,05:10:00,0.70127,0.70127,0.70125,0.70127,0
2019/07/17,05:11:00,0.70127,0.70127,0.70123,0.70125,0
2019/07/17,05:12:00,0.70125,0.70125,0.70121,0.70125,0
2019/07/17,05:13:00,0.70124,0.70131,0.70123,0.70125,0
2019/07/17,05:14:00,0.70123,0.70129,0.70122,0.70126,0
2019/07/17,05:15:00,0.70125,0.70129,0.70125,0.70128,0
2019/07/17,05:16:00,0.70126,0.70128,0.70123,0.70127,0
2019/07/17,05:17:00,0.70128,0.70128,0.70121,0.70121,0
2019/07/17,05:18:00,0.70121,0.70125,0.70118,0.70118,0
2019/07/17,05:19:00,0.70119,0.70123,0.70119,0.70123,0
2019/07/17,05:20:00,0.70124,0.70127,0.70123,0.70127,0
2019/07/17,05:21:00,0.70125,0.70125,0.70125,0.70125,0
2019/07/17,05:22:00,0.70124,0.70126,0.70120,0.70126,0
2019/07/17,05:23:00,0.70126,0.70126,0.70124,0.70125,0
2019/07/17,05:24:00,0.70123,0.70123,0.70121,0.70122,0
2019/07/17,05:25:00,0.70123,0.70123,0.70118,0.70123,0
2019/07/17,05:26:00,0.70123,0.70124,0.70120,0.70123,0
2019/07/17,05:27:00,0.70123,0.70128,0.70123,0.70127,0
2019/07/17,05:28:00,0.70127,0.70130,0.70123,0.70127,0
2019/07/17,05:29:00,0.70127,0.70130,0.70124,0.70126,0
2019/07/17,05:30:00,0.70125,0.70130,0.70121,0.70123,0
2019/07/17,05:31:00,0.70122,0.70124,0.70117,0.70118,0
2019/07/17,05:32:00,0.70119,0.70120,0.70117,0.70120,0
2019/07/17,05:33:00,0.70118,0.70128,0.70117,0.70118,0
2019/07/17,05:34:00,0.70120,0.70124,0.70117,0.70122,0
2019/07/17,05:35:00,0.70123,0.70124,0.70118,0.70118,0
2019/07/17,05:36:00,0.70119,0.70119,0.70118,0.70118,0
2019/07/17,05:37:00,0.70119,0.70121,0.70118,0.70118,0
2019/07/17,05:38:00,0.70119,0.70119,0.70117,0.70117,0
2019/07/17,05:39:00,0.70119,0.70119,0.70116,0.70117,0
2019/07/17,05:40:00,0.70119,0.70119,0.70115,0.70118,0
2019/07/17,05:41:00,0.70117,0.70119,0.70113,0.70113,0
2019/07/17,05:42:00,0.70113,0.70118,0.70112,0.70113,0
2019/07/17,05:43:00,0.70113,0.70114,0.70113,0.70113,0
2019/07/17,05:44:00,0.70113,0.70113,0.70109,0.70112,0
2019/07/17,05:45:00,0.70112,0.70112,0.70109,0.70110,0
2019/07/17,05:46:00,0.70110,0.70112,0.70107,0.70111,0
2019/07/17,05:47:00,0.70111,0.70111,0.70109,0.70109,0
2019/07/17,05:48:00,0.70110,0.70111,0.70108,0.70110,0
2019/07/17,05:49:00,0.70109,0.70110,0.70108,0.70110,0
2019/07/17,05:50:00,0.70110,0.70110,0.70107,0.70110,0
2019/07/17,05:51:00,0.70110,0.70110,0.70110,0.70110,0
2019/07/17,05:52:00,0.70110,0.70111,0.70108,0.70111,0
2019/07/17,05:53:00,0.70111,0.70111,0.70109,0.70109,0
2019/07/17,05:54:00,0.70108,0.70109,0.70108,0.70108,0
2019/07/17,05:55:00,0.70109,0.70112,0.70109,0.70111,0
2019/07/17,05:56:00,0.70112,0.70113,0.70109,0.70113,0
2019/07/17,05:57:00,0.70113,0.70114,0.70111,0.70113,0
2019/07/17,05:58:00,0.70113,0.70117,0.70113,0.70115,0
2019/07/17,05:59:00,0.70116,0.70119,0.70116,0.70117,0
2019/07/17,06:05:00,0.70133,0.70133,0.70130,0.70130,0
2019/07/17,06:06:00,0.70137,0.70137,0.70130,0.70130,0
2019/07/17,06:08:00,0.70130,0.70137,0.70124,0.70130,0
2019/07/17,06:09:00,0.70126,0.70126,0.70121,0.70125,0
2019/07/17,06:10:00,0.70130,0.70130,0.70127,0.70130,0
2019/07/17,06:11:00,0.70130,0.70130,0.70124,0.70128,0
2019/07/17,06:12:00,0.70128,0.70128,0.70124,0.70128,0
2019/07/17,06:13:00,0.70128,0.70128,0.70128,0.70128,0
2019/07/17,06:14:00,0.70125,0.70128,0.70122,0.70122,0
2019/07/17,06:15:00,0.70124,0.70128,0.70124,0.70128,0
2019/07/17,06:16:00,0.70128,0.70128,0.70122,0.70125,0
2019/07/17,06:17:00,0.70121,0.70128,0.70119,0.70119,0
2019/07/17,06:18:00,0.70128,0.70129,0.70119,0.70121,0
2019/07/17,06:19:00,0.70121,0.70130,0.70121,0.70130,0
2019/07/17,06:20:00,0.70129,0.70130,0.70128,0.70129,0
2019/07/17,06:21:00,0.70130,0.70130,0.70130,0.70130,0
2019/07/17,06:22:00,0.70128,0.70128,0.70125,0.70127,0
2019/07/17,06:23:00,0.70127,0.70130,0.70122,0.70128,0
2019/07/17,06:24:00,0.70128,0.70129,0.70123,0.70129,0
2019/07/17,06:25:00,0.70129,0.70129,0.70122,0.70129,0
2019/07/17,06:26:00,0.70129,0.70133,0.70127,0.70133,0
2019/07/17,06:27:00,0.70133,0.70134,0.70126,0.70132,0
2019/07/17,06:28:00,0.70132,0.70132,0.70119,0.70119,0
2019/07/17,06:29:00,0.70119,0.70122,0.70113,0.70115,0
2019/07/17,06:30:00,0.70114,0.70121,0.70112,0.70112,0
2019/07/17,06:31:00,0.70113,0.70120,0.70110,0.70116,0
2019/07/17,06:32:00,0.70115,0.70117,0.70115,0.70117,0
2019/07/17,06:33:00,0.70112,0.70119,0.70112,0.70119,0
2019/07/17,06:37:00,0.70119,0.70119,0.70119,0.70119,0
2019/07/17,06:38:00,0.70119,0.70120,0.70118,0.70118,0
2019/07/17,06:39:00,0.70118,0.70118,0.70118,0.70118,0
2019/07/17,06:40:00,0.70118,0.70118,0.70118,0.70118,0
2019/07/17,06:41:00,0.70122,0.70126,0.70122,0.70126,0
2019/07/17,06:42:00,0.70126,0.70128,0.70126,0.70126,0
2019/07/17,06:44:00,0.70127,0.70132,0.70127,0.70131,0
2019/07/17,06:45:00,0.70131,0.70132,0.70129,0.70132,0
2019/07/17,06:46:00,0.70132,0.70132,0.70130,0.70132,0
2019/07/17,06:47:00,0.70132,0.70136,0.70132,0.70136,0
2019/07/17,06:48:00,0.70136,0.70137,0.70135,0.70135,0
2019/07/17,06:49:00,0.70134,0.70134,0.70134,0.70134,0
2019/07/17,06:50:00,0.70134,0.70134,0.70134,0.70134,0
2019/07/17,06:51:00,0.70133,0.70133,0.70129,0.70133,0
2019/07/17,06:52:00,0.70129,0.70136,0.70127,0.70133,0
2019/07/17,06:53:00,0.70127,0.70132,0.70120,0.70122,0
2019/07/17,06:54:00,0.70121,0.70130,0.70119,0.70120,0
2019/07/17,06:55:00,0.70119,0.70127,0.70119,0.70123,0
2019/07/17,06:56:00,0.70124,0.70127,0.70114,0.70114,0
2019/07/17,06:57:00,0.70117,0.70118,0.70113,0.70114,0
2019/07/17,06:58:00,0.70115,0.70118,0.70115,0.70115,0
2019/07/17,06:59:00,0.70116,0.70117,0.70116,0.70116,0
2019/07/17,07:00:00,0.70113,0.70113,0.70113,0.70113,0
2019/07/17,07:01:00,0.70113,0.70124,0.70113,0.70124,0
2019/07/17,07:02:00,0.70122,0.70124,0.70120,0.70124,0
2019/07/17,07:03:00,0.70123,0.70124,0.70117,0.70123,0
2019/07/17,07:04:00,0.70124,0.70127,0.70124,0.70127,0
2019/07/17,07:05:00,0.70126,0.70128,0.70126,0.70127,0
2019/07/17,07:06:00,0.70127,0.70128,0.70124,0.70128,0
2019/07/17,07:07:00,0.70127,0.70128,0.70123,0.70128,0
2019/07/17,07:08:00,0.70129,0.70129,0.70126,0.70129,0
2019/07/17,07:09:00,0.70128,0.70131,0.70127,0.70130,0
2019/07/17,07:10:00,0.70129,0.70130,0.70127,0.70128,0
2019/07/17,07:11:00,0.70127,0.70130,0.70125,0.70129,0
2019/07/17,07:12:00,0.70129,0.70129,0.70125,0.70129,0
2019/07/17,07:13:00,0.70126,0.70129,0.70125,0.70128,0
2019/07/17,07:14:00,0.70128,0.70128,0.70124,0.70128,0
2019/07/17,07:15:00,0.70127,0.70129,0.70126,0.70128,0
2019/07/17,07:16:00,0.70129,0.70129,0.70128,0.70129,0
2019/07/17,07:17:00,0.70127,0.70129,0.70127,0.70129,0
2019/07/17,07:18:00,0.70129,0.70129,0.70126,0.70129,0
2019/07/17,07:19:00,0.70129,0.70129,0.70127,0.70127,0
2019/07/17,07:20:00,0.70128,0.70129,0.70126,0.70127,0
2019/07/17,07:21:00,0.70129,0.70129,0.70127,0.70127,0
2019/07/17,07:22:00,0.70128,0.70128,0.70126,0.70127,0
2019/07/17,07:23:00,0.70128,0.70128,0.70127,0.70127,0
2019/07/17,07:24:00,0.70128,0.70128,0.70126,0.70126,0
2019/07/17,07:25:00,0.70127,0.70127,0.70124,0.70125,0
2019/07/17,07:26:00,0.70123,0.70127,0.70123,0.70127,0
2019/07/17,07:27:00,0.70127,0.70129,0.70126,0.70128,0
2019/07/17,07:28:00,0.70129,0.70129,0.70128,0.70128,0
2019/07/17,07:29:00,0.70129,0.70129,0.70124,0.70125,0
2019/07/17,07:30:00,0.70125,0.70125,0.70124,0.70125,0
2019/07/17,07:31:00,0.70126,0.70132,0.70126,0.70132,0
2019/07/17,07:32:00,0.70132,0.70132,0.70131,0.70131,0
2019/07/17,07:33:00,0.70131,0.70136,0.70131,0.70132,0
2019/07/17,07:34:00,0.70132,0.70132,0.70131,0.70131,0
2019/07/17,07:35:00,0.70131,0.70133,0.70131,0.70131,0
2019/07/17,07:36:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,07:37:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,07:38:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,07:39:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,07:41:00,0.70130,0.70130,0.70130,0.70130,0
2019/07/17,07:42:00,0.70131,0.70135,0.70129,0.70129,0
2019/07/17,07:43:00,0.70130,0.70130,0.70130,0.70130,0
2019/07/17,07:44:00,0.70130,0.70131,0.70130,0.70130,0
2019/07/17,07:45:00,0.70132,0.70132,0.70132,0.70132,0
2019/07/17,07:46:00,0.70132,0.70132,0.70132,0.70132,0
2019/07/17,07:47:00,0.70132,0.70132,0.70130,0.70131,0
2019/07/17,07:49:00,0.70130,0.70131,0.70130,0.70131,0
2019/07/17,07:50:00,0.70132,0.70132,0.70130,0.70131,0
2019/07/17,07:51:00,0.70132,0.70133,0.70129,0.70131,0
2019/07/17,07:52:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,07:53:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,07:54:00,0.70132,0.70132,0.70132,0.70132,0
2019/07/17,07:56:00,0.70131,0.70132,0.70131,0.70132,0
2019/07/17,07:57:00,0.70130,0.70131,0.70130,0.70131,0
2019/07/17,07:59:00,0.70131,0.70132,0.70131,0.70132,0
2019/07/17,08:00:00,0.70131,0.70132,0.70131,0.70131,0
2019/07/17,08:01:00,0.70131,0.70132,0.70131,0.70131,0
2019/07/17,08:02:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,08:03:00,0.70131,0.70131,0.70130,0.70131,0
2019/07/17,08:04:00,0.70130,0.70135,0.70130,0.70132,0
2019/07/17,08:05:00,0.70132,0.70132,0.70130,0.70130,0
2019/07/17,08:06:00,0.70130,0.70131,0.70128,0.70130,0
2019/07/17,08:07:00,0.70130,0.70131,0.70129,0.70129,0
2019/07/17,08:08:00,0.70129,0.70130,0.70128,0.70129,0
2019/07/17,08:09:00,0.70129,0.70129,0.70129,0.70129,0
2019/07/17,08:10:00,0.70129,0.70131,0.70129,0.70131,0
2019/07/17,08:11:00,0.70131,0.70131,0.70131,0.70131,0
2019/07/17,08:12:00,0.70131,0.70132,0.70131,0.70131,0
2019/07/17,08:13:00,0.70132,0.70137,0.70132,0.70136,0
2019/07/17,08:14:00,0.70136,0.70138,0.70136,0.70138,0
2019/07/17,08:15:00,0.70138,0.70138,0.70137,0.70138,0
2019/07/17,08:16:00,0.70138,0.70138,0.70137,0.70138,0
2019/07/17,08:17:00,0.70137,0.70138,0.70137,0.70138,0
2019/07/17,08:18:00,0.70138,0.70138,0.70134,0.70137,0
2019/07/17,08:19:00,0.70136,0.70136,0.70127,0.70127,0
2019/07/17,08:20:00,0.70128,0.70129,0.70126,0.70129,0
2019/07/17,08:21:00,0.70127,0.70130,0.70127,0.70127,0
2019/07/17,08:22:00,0.70130,0.70130,0.70127,0.70128,0
2019/07/17,08:23:00,0.70129,0.70130,0.70128,0.70130,0
2019/07/17,08:24:00,0.70129,0.70131,0.70128,0.70129,0
2019/07/17,08:25:00,0.70128,0.70135,0.70127,0.70135,0
2019/07/17,08:26:00,0.70135,0.70135,0.70128,0.70130,0
2019/07/17,08:27:00,0.70129,0.70129,0.70127,0.70129,0
2019/07/17,08:28:00,0.70129,0.70131,0.70128,0.70131,0
2019/07/17,08:29:00,0.70131,0.70133,0.70130,0.70131,0
2019/07/17,08:30:00,0.70131,0.70132,0.70131,0.70132,0
2019/07/17,08:31:00,0.70132,0.70132,0.70132,0.70132,0
2019/07/17,08:32:00,0.70132,0.70137,0.70129,0.70136,0
2019/07/17,08:33:00,0.70137,0.70140,0.70137,0.70139,0
2019/07/17,08:34:00,0.70139,0.70139,0.70137,0.70138,0
2019/07/17,08:35:00,0.70137,0.70138,0.70131,0.70132,0
2019/07/17,08:36:00,0.70132,0.70135,0.70127,0.70127,0
2019/07/17,08:37:00,0.70128,0.70133,0.70128,0.70132,0
2019/07/17,08:38:00,0.70133,0.70138,0.70132,0.70138,0
2019/07/17,08:39:00,0.70138,0.70139,0.70138,0.70138,0
2019/07/17,08:40:00,0.70138,0.70141,0.70137,0.70141,0
2019/07/17,08:41:00,0.70142,0.70151,0.70140,0.70151,0
2019/07/17,08:42:00,0.70149,0.70150,0.70146,0.70148,0
2019/07/17,08:43:00,0.70147,0.70150,0.70142,0.70149,0
2019/07/17,08:44:00,0.70150,0.70150,0.70148,0.70150,0
2019/07/17,08:45:00,0.70149,0.70160,0.70149,0.70156,0
2019/07/17,08:46:00,0.70155,0.70155,0.70147,0.70148,0
2019/07/17,08:47:00,0.70148,0.70149,0.70148,0.70149,0
2019/07/17,08:48:00,0.70149,0.70152,0.70149,0.70152,0
2019/07/17,08:49:00,0.70152,0.70153,0.70152,0.70153,0
2019/07/17,08:50:00,0.70153,0.70154,0.70152,0.70153,0
2019/07/17,08:51:00,0.70154,0.70160,0.70154,0.70159,0
2019/07/17,08:52:00,0.70158,0.70160,0.70158,0.70160,0
2019/07/17,08:53:00,0.70161,0.70172,0.70161,0.70171,0
2019/07/17,08:54:00,0.70172,0.70172,0.70171,0.70171,0
2019/07/17,08:55:00,0.70170,0.70170,0.70168,0.70169,0
2019/07/17,08:56:00,0.70169,0.70171,0.70168,0.70168,0
2019/07/17,08:57:00,0.70168,0.70171,0.70168,0.70171,0
2019/07/17,08:58:00,0.70169,0.70171,0.70168,0.70171,0
2019/07/17,08:59:00,0.70170,0.70170,0.70158,0.70158,0
2019/07/17,09:00:00,0.70159,0.70161,0.70158,0.70161,0
2019/07/17,09:01:00,0.70161,0.70168,0.70157,0.70168,0
2019/07/17,09:02:00,0.70168,0.70171,0.70164,0.70171,0
2019/07/17,09:03:00,0.70171,0.70171,0.70161,0.70164,0
2019/07/17,09:04:00,0.70163,0.70166,0.70161,0.70161,0
2019/07/17,09:05:00,0.70160,0.70161,0.70151,0.70158,0
2019/07/17,09:06:00,0.70159,0.70160,0.70154,0.70157,0
2019/07/17,09:07:00,0.70157,0.70159,0.70156,0.70158,0
2019/07/17,09:08:00,0.70159,0.70160,0.70154,0.70154,0
2019/07/17,09:09:00,0.70155,0.70170,0.70155,0.70167,0
2019/07/17,09:10:00,0.70167,0.70168,0.70166,0.70168,0
2019/07/17,09:11:00,0.70168,0.70171,0.70160,0.70171,0
2019/07/17,09:12:00,0.70171,0.70171,0.70168,0.70170,0
2019/07/17,09:13:00,0.70171,0.70180,0.70170,0.70180,0
2019/07/17,09:14:00,0.70179,0.70179,0.70170,0.70172,0
2019/07/17,09:15:00,0.70172,0.70173,0.70168,0.70169,0
2019/07/17,09:16:00,0.70169,0.70170,0.70165,0.70170,0
2019/07/17,09:17:00,0.70170,0.70170,0.70166,0.70167,0
2019/07/17,09:18:00,0.70168,0.70170,0.70167,0.70167,0
2019/07/17,09:19:00,0.70167,0.70167,0.70165,0.70165,0
2019/07/17,09:20:00,0.70167,0.70167,0.70157,0.70159,0
2019/07/17,09:21:00,0.70160,0.70160,0.70157,0.70158,0
2019/07/17,09:22:00,0.70159,0.70160,0.70158,0.70159,0
2019/07/17,09:23:00,0.70160,0.70160,0.70156,0.70157,0
2019/07/17,09:24:00,0.70158,0.70166,0.70158,0.70166,0
2019/07/17,09:25:00,0.70166,0.70167,0.70165,0.70167,0
2019/07/17,09:26:00,0.70167,0.70167,0.70164,0.70166,0
2019/07/17,09:27:00,0.70167,0.70173,0.70166,0.70171,0
2019/07/17,09:28:00,0.70171,0.70171,0.70166,0.70166,0
2019/07/17,09:29:00,0.70168,0.70170,0.70165,0.70169,0
2019/07/17,09:30:00,0.70170,0.70176,0.70168,0.70171,0
2019/07/17,09:31:00,0.70172,0.70173,0.70170,0.70170,0
2019/07/17,09:32:00,0.70170,0.70171,0.70169,0.70170,0
2019/07/17,09:33:00,0.70170,0.70170,0.70155,0.70157,0
2019/07/17,09:34:00,0.70155,0.70155,0.70144,0.70147,0
2019/07/17,09:35:00,0.70148,0.70148,0.70134,0.70141,0
2019/07/17,09:36:00,0.70141,0.70166,0.70140,0.70162,0
2019/07/17,09:37:00,0.70161,0.70161,0.70157,0.70159,0
2019/07/17,09:38:00,0.70160,0.70161,0.70157,0.70159,0
2019/07/17,09:39:00,0.70160,0.70160,0.70159,0.70160,0
2019/07/17,09:40:00,0.70159,0.70161,0.70158,0.70161,0
2019/07/17,09:41:00,0.70161,0.70161,0.70159,0.70160,0
2019/07/17,09:42:00,0.70160,0.70162,0.70160,0.70161,0
2019/07/17,09:43:00,0.70161,0.70168,0.70159,0.70167,0
2019/07/17,09:44:00,0.70168,0.70176,0.70160,0.70172,0
2019/07/17,09:45:00,0.70172,0.70172,0.70169,0.70170,0
2019/07/17,09:46:00,0.70171,0.70180,0.70171,0.70179,0
2019/07/17,09:47:00,0.70177,0.70177,0.70170,0.70171,0
2019/07/17,09:48:00,0.70172,0.70172,0.70165,0.70169,0
2019/07/17,09:49:00,0.70168,0.70170,0.70168,0.70170,0
2019/07/17,09:50:00,0.70170,0.70172,0.70169,0.70171,0
2019/07/17,09:51:00,0.70171,0.70172,0.70169,0.70171,0
2019/07/17,09:52:00,0.70171,0.70180,0.70171,0.70179,0
2019/07/17,09:53:00,0.70179,0.70179,0.70178,0.70179,0
2019/07/17,09:54:00,0.70179,0.70179,0.70173,0.70173,0
2019/07/17,09:55:00,0.70174,0.70174,0.70171,0.70171,0
2019/07/17,09:56:00,0.70171,0.70174,0.70169,0.70171,0
2019/07/17,09:57:00,0.70172,0.70172,0.70170,0.70171,0
2019/07/17,09:58:00,0.70172,0.70173,0.70170,0.70171,0
2019/07/17,09:59:00,0.70171,0.70172,0.70171,0.70172,0
2019/07/17,10:00:00,0.70172,0.70181,0.70172,0.70181,0
2019/07/17,10:01:00,0.70181,0.70183,0.70181,0.70182,0
2019/07/17,10:02:00,0.70183,0.70183,0.70180,0.70180,0
2019/07/17,10:03:00,0.70180,0.70192,0.70180,0.70192,0
2019/07/17,10:04:00,0.70192,0.70192,0.70190,0.70192,0
2019/07/17,10:05:00,0.70192,0.70192,0.70188,0.70189,0
2019/07/17,10:06:00,0.70188,0.70189,0.70181,0.70181,0
2019/07/17,10:07:00,0.70181,0.70191,0.70181,0.70190,0
2019/07/17,10:08:00,0.70190,0.70191,0.70189,0.70191,0
2019/07/17,10:09:00,0.70191,0.70198,0.70191,0.70192,0
2019/07/17,10:10:00,0.70193,0.70193,0.70188,0.70192,0
2019/07/17,10:11:00,0.70192,0.70193,0.70188,0.70192,0
2019/07/17,10:12:00,0.70191,0.70192,0.70190,0.70190,0
2019/07/17,10:13:00,0.70192,0.70192,0.70190,0.70192,0
2019/07/17,10:14:00,0.70193,0.70198,0.70192,0.70198,0
2019/07/17,10:15:00,0.70196,0.70200,0.70192,0.70200,0
2019/07/17,10:16:00,0.70200,0.70200,0.70181,0.70189,0
2019/07/17,10:17:00,0.70189,0.70193,0.70189,0.70193,0
2019/07/17,10:18:00,0.70193,0.70202,0.70193,0.70202,0
2019/07/17,10:19:00,0.70201,0.70203,0.70192,0.70200,0
2019/07/17,10:20:00,0.70200,0.70202,0.70200,0.70202,0
2019/07/17,10:21:00,0.70202,0.70204,0.70198,0.70202,0
2019/07/17,10:22:00,0.70203,0.70203,0.70192,0.70193,0
2019/07/17,10:23:00,0.70193,0.70199,0.70192,0.70192,0
2019/07/17,10:24:00,0.70193,0.70193,0.70192,0.70192,0
2019/07/17,10:25:00,0.70193,0.70201,0.70192,0.70199,0
2019/07/17,10:26:00,0.70199,0.70203,0.70199,0.70203,0
2019/07/17,10:27:00,0.70203,0.70205,0.70201,0.70202,0
2019/07/17,10:28:00,0.70202,0.70205,0.70201,0.70203,0
2019/07/17,10:29:00,0.70203,0.70203,0.70200,0.70202,0
2019/07/17,10:30:00,0.70203,0.70204,0.70202,0.70204,0
2019/07/17,10:31:00,0.70204,0.70204,0.70194,0.70201,0
2019/07/17,10:32:00,0.70201,0.70204,0.70196,0.70204,0
2019/07/17,10:33:00,0.70203,0.70203,0.70185,0.70186,0
2019/07/17,10:34:00,0.70186,0.70187,0.70179,0.70180,0
2019/07/17,10:35:00,0.70180,0.70181,0.70171,0.70171,0
2019/07/17,10:36:00,0.70171,0.70182,0.70171,0.70179,0
2019/07/17,10:37:00,0.70180,0.70187,0.70178,0.70181,0
2019/07/17,10:38:00,0.70180,0.70181,0.70178,0.70180,0
2019/07/17,10:39:00,0.70181,0.70182,0.70178,0.70179,0
2019/07/17,10:40:00,0.70178,0.70180,0.70177,0.70180,0
2019/07/17,10:41:00,0.70180,0.70181,0.70177,0.70179,0
2019/07/17,10:42:00,0.70178,0.70178,0.70169,0.70170,0
2019/07/17,10:43:00,0.70169,0.70172,0.70168,0.70168,0
2019/07/17,10:44:00,0.70168,0.70170,0.70158,0.70166,0
2019/07/17,10:45:00,0.70167,0.70171,0.70163,0.70167,0
2019/07/17,10:46:00,0.70167,0.70170,0.70155,0.70158,0
2019/07/17,10:47:00,0.70158,0.70167,0.70158,0.70165,0
2019/07/17,10:48:00,0.70166,0.70169,0.70160,0.70166,0
2019/07/17,10:49:00,0.70167,0.70168,0.70166,0.70168,0
2019/07/17,10:50:00,0.70169,0.70180,0.70168,0.70180,0
2019/07/17,10:51:00,0.70180,0.70180,0.70175,0.70175,0
2019/07/17,10:52:00,0.70175,0.70180,0.70175,0.70178,0
2019/07/17,10:53:00,0.70179,0.70182,0.70178,0.70182,0
2019/07/17,10:54:00,0.70182,0.70193,0.70182,0.70190,0
2019/07/17,10:55:00,0.70190,0.70192,0.70186,0.70187,0
2019/07/17,10:56:00,0.70188,0.70188,0.70183,0.70187,0
2019/07/17,10:57:00,0.70187,0.70188,0.70186,0.70188,0
2019/07/17,10:58:00,0.70188,0.70192,0.70188,0.70190,0
2019/07/17,10:59:00,0.70191,0.70191,0.70185,0.70185,0
2019/07/17,11:00:00,0.70185,0.70199,0.70185,0.70197,0
2019/07/17,11:01:00,0.70196,0.70197,0.70194,0.70196,0
2019/07/17,11:02:00,0.70196,0.70198,0.70194,0.70197,0
2019/07/17,11:03:00,0.70198,0.70201,0.70195,0.70197,0
2019/07/17,11:04:00,0.70196,0.70199,0.70196,0.70198,0
2019/07/17,11:05:00,0.70198,0.70199,0.70189,0.70192,0
2019/07/17,11:06:00,0.70192,0.70193,0.70181,0.70182,0
2019/07/17,11:07:00,0.70183,0.70185,0.70180,0.70182,0
2019/07/17,11:08:00,0.70181,0.70182,0.70175,0.70175,0
2019/07/17,11:09:00,0.70175,0.70177,0.70162,0.70162,0
2019/07/17,11:10:00,0.70163,0.70163,0.70157,0.70162,0
2019/07/17,11:11:00,0.70162,0.70165,0.70161,0.70163,0
2019/07/17,11:12:00,0.70164,0.70166,0.70163,0.70166,0
2019/07/17,11:13:00,0.70167,0.70181,0.70162,0.70181,0
2019/07/17,11:14:00,0.70181,0.70183,0.70171,0.70172,0
2019/07/17,11:15:00,0.70172,0.70172,0.70162,0.70162,0
2019/07/17,11:16:00,0.70162,0.70167,0.70159,0.70167,0
2019/07/17,11:17:00,0.70164,0.70166,0.70146,0.70147,0
2019/07/17,11:18:00,0.70148,0.70148,0.70134,0.70140,0
2019/07/17,11:19:00,0.70141,0.70142,0.70122,0.70123,0
2019/07/17,11:20:00,0.70123,0.70138,0.70123,0.70138,0
2019/07/17,11:21:00,0.70139,0.70150,0.70135,0.70141,0
2019/07/17,11:22:00,0.70141,0.70141,0.70135,0.70138,0
2019/07/17,11:23:00,0.70137,0.70142,0.70136,0.70140,0
2019/07/17,11:24:00,0.70141,0.70142,0.70136,0.70141,0
2019/07/17,11:25:00,0.70140,0.70140,0.70128,0.70128,0
2019/07/17,11:26:00,0.70128,0.70134,0.70120,0.70123,0
2019/07/17,11:27:00,0.70122,0.70123,0.70120,0.70123,0
2019/07/17,11:28:00,0.70122,0.70123,0.70120,0.70120,0
2019/07/17,11:29:00,0.70120,0.70122,0.70119,0.70122,0
2019/07/17,11:30:00,0.70121,0.70125,0.70119,0.70120,0
2019/07/17,11:31:00,0.70121,0.70122,0.70100,0.70106,0
2019/07/17,11:32:00,0.70107,0.70107,0.70093,0.70098,0
2019/07/17,11:33:00,0.70096,0.70098,0.70089,0.70089,0
2019/07/17,11:34:00,0.70090,0.70091,0.70085,0.70089,0
2019/07/17,11:35:00,0.70088,0.70095,0.70086,0.70091,0
2019/07/17,11:36:00,0.70091,0.70097,0.70087,0.70095,0
2019/07/17,11:37:00,0.70094,0.70099,0.70087,0.70088,0
2019/07/17,11:38:00,0.70087,0.70088,0.70061,0.70071,0
2019/07/17,11:39:00,0.70071,0.70075,0.70066,0.70073,0
2019/07/17,11:40:00,0.70073,0.70080,0.70072,0.70078,0
2019/07/17,11:41:00,0.70078,0.70082,0.70074,0.70081,0
2019/07/17,11:42:00,0.70080,0.70084,0.70063,0.70065,0
2019/07/17,11:43:00,0.70066,0.70066,0.70035,0.70036,0
2019/07/17,11:44:00,0.70037,0.70053,0.70036,0.70049,0
2019/07/17,11:45:00,0.70049,0.70052,0.70044,0.70051,0
2019/07/17,11:46:00,0.70050,0.70050,0.70043,0.70045,0
2019/07/17,11:47:00,0.70046,0.70046,0.70035,0.70037,0
2019/07/17,11:48:00,0.70037,0.70041,0.70037,0.70041,0
2019/07/17,11:49:00,0.70041,0.70048,0.70039,0.70047,0
2019/07/17,11:50:00,0.70047,0.70048,0.70040,0.70040,0
2019/07/17,11:51:00,0.70040,0.70041,0.70038,0.70040,0
2019/07/17,11:52:00,0.70041,0.70049,0.70034,0.70048,0
2019/07/17,11:53:00,0.70047,0.70051,0.70041,0.70051,0
2019/07/17,11:54:00,0.70049,0.70049,0.70038,0.70040,0
2019/07/17,11:55:00,0.70039,0.70041,0.70031,0.70039,0
2019/07/17,11:56:00,0.70039,0.70039,0.70027,0.70037,0
2019/07/17,11:57:00,0.70035,0.70039,0.70027,0.70031,0
2019/07/17,11:58:00,0.70032,0.70036,0.70029,0.70033,0
2019/07/17,11:59:00,0.70033,0.70042,0.70033,0.70041,0
2019/07/17,12:00:00,0.70042,0.70051,0.70039,0.70047,0
2019/07/17,12:01:00,0.70048,0.70052,0.70040,0.70049,0
2019/07/17,12:02:00,0.70049,0.70053,0.70048,0.70052,0
2019/07/17,12:03:00,0.70052,0.70053,0.70050,0.70050,0
2019/07/17,12:04:00,0.70051,0.70052,0.70048,0.70052,0
2019/07/17,12:05:00,0.70052,0.70053,0.70051,0.70052,0
2019/07/17,12:06:00,0.70053,0.70053,0.70051,0.70053,0
2019/07/17,12:07:00,0.70053,0.70053,0.70051,0.70052,0
2019/07/17,12:08:00,0.70052,0.70053,0.70052,0.70053,0
2019/07/17,12:09:00,0.70053,0.70054,0.70052,0.70052,0
2019/07/17,12:10:00,0.70052,0.70053,0.70052,0.70053,0
2019/07/17,12:11:00,0.70053,0.70060,0.70053,0.70060,0
2019/07/17,12:12:00,0.70060,0.70062,0.70060,0.70062,0
2019/07/17,12:13:00,0.70061,0.70061,0.70056,0.70060,0
2019/07/17,12:14:00,0.70059,0.70064,0.70057,0.70062,0
2019/07/17,12:15:00,0.70062,0.70063,0.70062,0.70063,0
2019/07/17,12:16:00,0.70063,0.70064,0.70062,0.70064,0
2019/07/17,12:17:00,0.70064,0.70073,0.70064,0.70070,0
2019/07/17,12:18:00,0.70070,0.70070,0.70062,0.70063,0
2019/07/17,12:19:00,0.70064,0.70073,0.70064,0.70072,0
2019/07/17,12:20:00,0.70072,0.70072,0.70071,0.70071,0
2019/07/17,12:21:00,0.70071,0.70072,0.70071,0.70072,0
2019/07/17,12:22:00,0.70071,0.70074,0.70069,0.70069,0
2019/07/17,12:23:00,0.70070,0.70072,0.70070,0.70071,0
2019/07/17,12:24:00,0.70071,0.70073,0.70071,0.70072,0
2019/07/17,12:25:00,0.70072,0.70072,0.70068,0.70068,0
2019/07/17,12:26:00,0.70067,0.70069,0.70067,0.70068,0
2019/07/17,12:27:00,0.70067,0.70072,0.70067,0.70070,0
2019/07/17,12:28:00,0.70071,0.70078,0.70070,0.70078,0
2019/07/17,12:29:00,0.70078,0.70079,0.70069,0.70073,0
2019/07/17,12:30:00,0.70074,0.70076,0.70071,0.70072,0
2019/07/17,12:31:00,0.70072,0.70073,0.70068,0.70068,0
2019/07/17,12:32:00,0.70069,0.70070,0.70069,0.70069,0
2019/07/17,12:33:00,0.70069,0.70070,0.70069,0.70070,0
2019/07/17,12:34:00,0.70070,0.70070,0.70069,0.70069,0
2019/07/17,12:35:00,0.70070,0.70070,0.70068,0.70070,0
2019/07/17,12:36:00,0.70070,0.70070,0.70068,0.70068,0
2019/07/17,12:37:00,0.70068,0.70070,0.70068,0.70070,0
2019/07/17,12:38:00,0.70070,0.70070,0.70058,0.70060,0
2019/07/17,12:39:00,0.70060,0.70062,0.70058,0.70061,0
2019/07/17,12:40:00,0.70062,0.70063,0.70059,0.70060,0
2019/07/17,12:41:00,0.70060,0.70072,0.70059,0.70072,0
2019/07/17,12:42:00,0.70072,0.70072,0.70070,0.70072,0
2019/07/17,12:43:00,0.70072,0.70076,0.70070,0.70071,0
2019/07/17,12:44:00,0.70071,0.70073,0.70071,0.70073,0
2019/07/17,12:45:00,0.70073,0.70076,0.70072,0.70073,0
2019/07/17,12:46:00,0.70072,0.70073,0.70071,0.70072,0
2019/07/17,12:47:00,0.70072,0.70072,0.70071,0.70072,0
2019/07/17,12:48:00,0.70071,0.70076,0.70071,0.70073,0
2019/07/17,12:49:00,0.70073,0.70073,0.70073,0.70073,0
2019/07/17,12:50:00,0.70073,0.70076,0.70073,0.70075,0
2019/07/17,12:51:00,0.70075,0.70080,0.70075,0.70080,0
2019/07/17,12:52:00,0.70080,0.70080,0.70080,0.70080,0
2019/07/17,12:53:00,0.70081,0.70081,0.70080,0.70081,0
2019/07/17,12:54:00,0.70080,0.70081,0.70073,0.70073,0
2019/07/17,12:55:00,0.70074,0.70077,0.70074,0.70077,0
2019/07/17,12:56:00,0.70076,0.70077,0.70074,0.70077,0
2019/07/17,12:57:00,0.70077,0.70081,0.70077,0.70081,0
2019/07/17,12:58:00,0.70081,0.70086,0.70081,0.70086,0
2019/07/17,12:59:00,0.70085,0.70091,0.70085,0.70091,0
2019/07/17,13:00:00,0.70092,0.70103,0.70090,0.70103,0
2019/07/17,13:01:00,0.70103,0.70108,0.70100,0.70103,0
2019/07/17,13:02:00,0.70104,0.70109,0.70104,0.70107,0
2019/07/17,13:03:00,0.70108,0.70113,0.70108,0.70112,0
2019/07/17,13:04:00,0.70112,0.70113,0.70111,0.70113,0
2019/07/17,13:05:00,0.70113,0.70114,0.70112,0.70113,0
2019/07/17,13:06:00,0.70113,0.70113,0.70111,0.70112,0
2019/07/17,13:07:00,0.70112,0.70112,0.70106,0.70111,0
2019/07/17,13:08:00,0.70111,0.70112,0.70110,0.70111,0
2019/07/17,13:09:00,0.70112,0.70113,0.70112,0.70112,0
2019/07/17,13:10:00,0.70112,0.70120,0.70112,0.70119,0
2019/07/17,13:11:00,0.70120,0.70121,0.70120,0.70121,0
2019/07/17,13:12:00,0.70121,0.70121,0.70118,0.70119,0
2019/07/17,13:13:00,0.70118,0.70120,0.70117,0.70120,0
2019/07/17,13:14:00,0.70119,0.70123,0.70119,0.70122,0
2019/07/17,13:15:00,0.70122,0.70122,0.70122,0.70122,0
2019/07/17,13:16:00,0.70122,0.70131,0.70122,0.70126,0
2019/07/17,13:17:00,0.70126,0.70126,0.70116,0.70116,0
2019/07/17,13:18:00,0.70116,0.70120,0.70116,0.70118,0
2019/07/17,13:19:00,0.70119,0.70119,0.70118,0.70118,0
2019/07/17,13:20:00,0.70119,0.70119,0.70118,0.70119,0
2019/07/17,13:21:00,0.70118,0.70119,0.70105,0.70109,0
2019/07/17,13:22:00,0.70107,0.70110,0.70106,0.70108,0
2019/07/17,13:23:00,0.70109,0.70109,0.70104,0.70107,0
2019/07/17,13:24:00,0.70106,0.70109,0.70106,0.70109,0
2019/07/17,13:25:00,0.70108,0.70109,0.70108,0.70108,0
2019/07/17,13:26:00,0.70108,0.70109,0.70106,0.70109,0
2019/07/17,13:27:00,0.70108,0.70110,0.70107,0.70108,0
2019/07/17,13:28:00,0.70107,0.70110,0.70105,0.70107,0
2019/07/17,13:29:00,0.70106,0.70107,0.70101,0.70104,0
2019/07/17,13:30:00,0.70105,0.70108,0.70105,0.70108,0
2019/07/17,13:31:00,0.70108,0.70108,0.70105,0.70106,0
2019/07/17,13:32:00,0.70105,0.70108,0.70105,0.70105,0
2019/07/17,13:33:00,0.70105,0.70108,0.70104,0.70107,0
2019/07/17,13:34:00,0.70106,0.70107,0.70104,0.70105,0
2019/07/17,13:35:00,0.70105,0.70105,0.70105,0.70105,0
2019/07/17,13:36:00,0.70105,0.70107,0.70099,0.70100,0
2019/07/17,13:37:00,0.70100,0.70109,0.70100,0.70109,0
2019/07/17,13:38:00,0.70109,0.70109,0.70108,0.70109,0
2019/07/17,13:39:00,0.70109,0.70111,0.70109,0.70111,0
2019/07/17,13:40:00,0.70111,0.70122,0.70110,0.70122,0
2019/07/17,13:41:00,0.70122,0.70123,0.70121,0.70122,0
2019/07/17,13:42:00,0.70122,0.70130,0.70122,0.70130,0
2019/07/17,13:43:00,0.70130,0.70131,0.70122,0.70129,0
2019/07/17,13:44:00,0.70129,0.70130,0.70120,0.70121,0
2019/07/17,13:45:00,0.70122,0.70123,0.70120,0.70122,0
2019/07/17,13:46:00,0.70122,0.70123,0.70121,0.70122,0
2019/07/17,13:47:00,0.70122,0.70122,0.70116,0.70120,0
2019/07/17,13:48:00,0.70120,0.70120,0.70114,0.70118,0
2019/07/17,13:49:00,0.70118,0.70118,0.70118,0.70118,0
2019/07/17,13:50:00,0.70118,0.70122,0.70118,0.70122,0
2019/07/17,13:51:00,0.70122,0.70122,0.70121,0.70122,0
2019/07/17,13:52:00,0.70121,0.70121,0.70120,0.70121,0
2019/07/17,13:53:00,0.70120,0.70120,0.70113,0.70119,0
2019/07/17,13:54:00,0.70118,0.70120,0.70118,0.70120,0
2019/07/17,13:55:00,0.70119,0.70120,0.70115,0.70118,0
2019/07/17,13:56:00,0.70116,0.70116,0.70112,0.70114,0
2019/07/17,13:57:00,0.70113,0.70113,0.70108,0.70111,0
2019/07/17,13:58:00,0.70111,0.70119,0.70111,0.70119,0
2019/07/17,13:59:00,0.70120,0.70123,0.70119,0.70122,0
2019/07/17,14:00:00,0.70121,0.70131,0.70119,0.70131,0
2019/07/17,14:01:00,0.70131,0.70131,0.70127,0.70127,0
2019/07/17,14:02:00,0.70127,0.70128,0.70126,0.70127,0
2019/07/17,14:03:00,0.70128,0.70129,0.70127,0.70127,0
2019/07/17,14:04:00,0.70128,0.70129,0.70127,0.70129,0
2019/07/17,14:05:00,0.70129,0.70129,0.70125,0.70125,0
2019/07/17,14:06:00,0.70126,0.70129,0.70125,0.70126,0
2019/07/17,14:07:00,0.70127,0.70127,0.70115,0.70117,0
2019/07/17,14:08:00,0.70116,0.70118,0.70115,0.70118,0
2019/07/17,14:09:00,0.70117,0.70117,0.70106,0.70108,0
2019/07/17,14:10:00,0.70107,0.70109,0.70106,0.70107,0
2019/07/17,14:11:00,0.70108,0.70118,0.70107,0.70116,0
2019/07/17,14:12:00,0.70116,0.70117,0.70106,0.70108,0
2019/07/17,14:13:00,0.70107,0.70109,0.70106,0.70109,0
2019/07/17,14:14:00,0.70108,0.70109,0.70105,0.70106,0
2019/07/17,14:15:00,0.70108,0.70116,0.70106,0.70116,0
2019/07/17,14:16:00,0.70115,0.70115,0.70105,0.70106,0
2019/07/17,14:17:00,0.70106,0.70106,0.70105,0.70106,0
2019/07/17,14:18:00,0.70106,0.70106,0.70106,0.70106,0
2019/07/17,14:19:00,0.70106,0.70109,0.70105,0.70106,0
2019/07/17,14:20:00,0.70107,0.70110,0.70104,0.70104,0
2019/07/17,14:21:00,0.70105,0.70107,0.70104,0.70107,0
2019/07/17,14:22:00,0.70107,0.70107,0.70106,0.70107,0
2019/07/17,14:23:00,0.70107,0.70107,0.70106,0.70107,0
2019/07/17,14:24:00,0.70107,0.70107,0.70106,0.70107,0
2019/07/17,14:25:00,0.70107,0.70111,0.70107,0.70108,0
2019/07/17,14:26:00,0.70110,0.70110,0.70107,0.70108,0
2019/07/17,14:27:00,0.70109,0.70110,0.70108,0.70109,0
2019/07/17,14:28:00,0.70108,0.70110,0.70106,0.70108,0
2019/07/17,14:29:00,0.70107,0.70108,0.70107,0.70108,0
2019/07/17,14:30:00,0.70108,0.70108,0.70105,0.70106,0
2019/07/17,14:31:00,0.70106,0.70106,0.70106,0.70106,0
2019/07/17,14:32:00,0.70106,0.70108,0.70106,0.70108,0
2019/07/17,14:33:00,0.70108,0.70108,0.70107,0.70107,0
2019/07/17,14:34:00,0.70109,0.70109,0.70107,0.70107,0
2019/07/17,14:35:00,0.70108,0.70108,0.70106,0.70108,0
2019/07/17,14:36:00,0.70107,0.70109,0.70107,0.70109,0
2019/07/17,14:37:00,0.70109,0.70109,0.70106,0.70108,0
2019/07/17,14:38:00,0.70106,0.70118,0.70105,0.70114,0
2019/07/17,14:39:00,0.70113,0.70118,0.70113,0.70117,0
2019/07/17,14:40:00,0.70117,0.70117,0.70115,0.70115,0
2019/07/17,14:41:00,0.70117,0.70117,0.70112,0.70117,0
2019/07/17,14:42:00,0.70117,0.70117,0.70112,0.70114,0
2019/07/17,14:43:00,0.70115,0.70115,0.70093,0.70094,0
2019/07/17,14:44:00,0.70095,0.70107,0.70094,0.70107,0
2019/07/17,14:45:00,0.70108,0.70109,0.70107,0.70108,0
2019/07/17,14:46:00,0.70109,0.70110,0.70107,0.70110,0
2019/07/17,14:47:00,0.70108,0.70110,0.70107,0.70108,0
2019/07/17,14:48:00,0.70107,0.70110,0.70106,0.70107,0
2019/07/17,14:49:00,0.70108,0.70111,0.70107,0.70108,0
2019/07/17,14:50:00,0.70110,0.70110,0.70100,0.70109,0
2019/07/17,14:51:00,0.70109,0.70109,0.70104,0.70106,0
2019/07/17,14:52:00,0.70107,0.70111,0.70107,0.70109,0
2019/07/17,14:53:00,0.70108,0.70110,0.70107,0.70108,0
2019/07/17,14:54:00,0.70107,0.70119,0.70107,0.70119,0
2019/07/17,14:55:00,0.70119,0.70119,0.70114,0.70115,0
2019/07/17,14:56:00,0.70116,0.70116,0.70107,0.70109,0
2019/07/17,14:57:00,0.70109,0.70118,0.70109,0.70118,0
2019/07/17,14:58:00,0.70117,0.70120,0.70114,0.70116,0
2019/07/17,14:59:00,0.70114,0.70115,0.70107,0.70107,0
2019/07/17,15:00:00,0.70108,0.70109,0.70101,0.70104,0
2019/07/17,15:01:00,0.70104,0.70107,0.70098,0.70098,0
2019/07/17,15:02:00,0.70098,0.70108,0.70098,0.70106,0
2019/07/17,15:03:00,0.70105,0.70107,0.70098,0.70100,0
2019/07/17,15:04:00,0.70101,0.70101,0.70100,0.70101,0
2019/07/17,15:05:00,0.70100,0.70100,0.70099,0.70099,0
2019/07/17,15:06:00,0.70099,0.70100,0.70085,0.70086,0
2019/07/17,15:07:00,0.70087,0.70088,0.70074,0.70083,0
2019/07/17,15:08:00,0.70084,0.70086,0.70079,0.70084,0
2019/07/17,15:09:00,0.70084,0.70085,0.70078,0.70082,0
2019/07/17,15:10:00,0.70083,0.70083,0.70073,0.70075,0
2019/07/17,15:11:00,0.70075,0.70084,0.70074,0.70082,0
2019/07/17,15:12:00,0.70083,0.70097,0.70083,0.70096,0
2019/07/17,15:13:00,0.70096,0.70105,0.70096,0.70105,0
2019/07/17,15:14:00,0.70105,0.70109,0.70103,0.70106,0
2019/07/17,15:15:00,0.70106,0.70106,0.70103,0.70106,0
2019/07/17,15:16:00,0.70106,0.70120,0.70106,0.70116,0
2019/07/17,15:17:00,0.70115,0.70120,0.70114,0.70118,0
2019/07/17,15:18:00,0.70118,0.70124,0.70113,0.70113,0
2019/07/17,15:19:00,0.70113,0.70115,0.70103,0.70113,0
2019/07/17,15:20:00,0.70114,0.70115,0.70114,0.70115,0
2019/07/17,15:21:00,0.70115,0.70122,0.70115,0.70122,0
2019/07/17,15:22:00,0.70123,0.70125,0.70117,0.70125,0
2019/07/17,15:23:00,0.70125,0.70127,0.70123,0.70124,0
2019/07/17,15:24:00,0.70124,0.70127,0.70122,0.70123,0
2019/07/17,15:25:00,0.70123,0.70123,0.70109,0.70114,0
2019/07/17,15:26:00,0.70114,0.70124,0.70113,0.70113,0
2019/07/17,15:27:00,0.70114,0.70123,0.70111,0.70111,0
2019/07/17,15:28:00,0.70111,0.70114,0.70110,0.70110,0
2019/07/17,15:29:00,0.70111,0.70111,0.70106,0.70107,0
2019/07/17,15:30:00,0.70107,0.70111,0.70101,0.70101,0
2019/07/17,15:31:00,0.70101,0.70104,0.70094,0.70097,0
2019/07/17,15:32:00,0.70097,0.70097,0.70090,0.70092,0
2019/07/17,15:33:00,0.70092,0.70092,0.70083,0.70087,0
2019/07/17,15:34:00,0.70086,0.70086,0.70083,0.70085,0
2019/07/17,15:35:00,0.70085,0.70085,0.70080,0.70083,0
2019/07/17,15:36:00,0.70084,0.70084,0.70073,0.70077,0
2019/07/17,15:37:00,0.70076,0.70085,0.70076,0.70085,0
2019/07/17,15:38:00,0.70086,0.70089,0.70085,0.70088,0
2019/07/17,15:39:00,0.70088,0.70090,0.70085,0.70085,0
2019/07/17,15:40:00,0.70086,0.70095,0.70086,0.70094,0
2019/07/17,15:41:00,0.70094,0.70095,0.70089,0.70095,0
2019/07/17,15:42:00,0.70095,0.70096,0.70090,0.70094,0
2019/07/17,15:43:00,0.70094,0.70096,0.70092,0.70093,0
2019/07/17,15:44:00,0.70093,0.70095,0.70092,0.70095,0
2019/07/17,15:45:00,0.70096,0.70101,0.70096,0.70099,0
2019/07/17,15:46:00,0.70100,0.70100,0.70092,0.70100,0
2019/07/17,15:47:00,0.70100,0.70105,0.70099,0.70100,0
2019/07/17,15:48:00,0.70099,0.70100,0.70089,0.70095,0
2019/07/17,15:49:00,0.70094,0.70097,0.70083,0.70083,0
2019/07/17,15:50:00,0.70082,0.70082,0.70057,0.70070,0
2019/07/17,15:51:00,0.70071,0.70073,0.70062,0.70063,0
2019/07/17,15:52:00,0.70063,0.70063,0.70046,0.70052,0
2019/07/17,15:53:00,0.70051,0.70054,0.70047,0.70052,0
2019/07/17,15:54:00,0.70051,0.70059,0.70048,0.70049,0
2019/07/17,15:55:00,0.70048,0.70061,0.70048,0.70059,0
2019/07/17,15:56:00,0.70059,0.70068,0.70059,0.70068,0
2019/07/17,15:57:00,0.70069,0.70070,0.70060,0.70060,0
2019/07/17,15:58:00,0.70060,0.70071,0.70060,0.70070,0
2019/07/17,15:59:00,0.70071,0.70071,0.70068,0.70068,0
2019/07/17,16:00:00,0.70067,0.70072,0.70064,0.70071,0
2019/07/17,16:01:00,0.70070,0.70078,0.70066,0.70066,0
2019/07/17,16:02:00,0.70066,0.70080,0.70066,0.70079,0
2019/07/17,16:03:00,0.70078,0.70087,0.70076,0.70084,0
2019/07/17,16:04:00,0.70085,0.70098,0.70082,0.70097,0
2019/07/17,16:05:00,0.70097,0.70102,0.70095,0.70096,0
2019/07/17,16:06:00,0.70097,0.70105,0.70096,0.70100,0
2019/07/17,16:07:00,0.70100,0.70114,0.70100,0.70100,0
2019/07/17,16:08:00,0.70101,0.70119,0.70099,0.70112,0
2019/07/17,16:09:00,0.70112,0.70115,0.70107,0.70110,0
2019/07/17,16:10:00,0.70110,0.70110,0.70091,0.70094,0
2019/07/17,16:11:00,0.70095,0.70096,0.70088,0.70088,0
2019/07/17,16:12:00,0.70087,0.70100,0.70087,0.70100,0
2019/07/17,16:13:00,0.70100,0.70106,0.70091,0.70099,0
2019/07/17,16:14:00,0.70098,0.70101,0.70091,0.70091,0
2019/07/17,16:15:00,0.70090,0.70100,0.70090,0.70099,0
2019/07/17,16:16:00,0.70099,0.70109,0.70098,0.70098,0
2019/07/17,16:17:00,0.70099,0.70106,0.70091,0.70091,0
2019/07/17,16:18:00,0.70090,0.70095,0.70089,0.70091,0
2019/07/17,16:19:00,0.70091,0.70097,0.70089,0.70091,0
2019/07/17,16:20:00,0.70091,0.70111,0.70090,0.70109,0
2019/07/17,16:21:00,0.70108,0.70108,0.70099,0.70099,0
2019/07/17,16:22:00,0.70100,0.70108,0.70100,0.70107,0
2019/07/17,16:23:00,0.70107,0.70111,0.70106,0.70109,0
2019/07/17,16:24:00,0.70108,0.70115,0.70108,0.70110,0
2019/07/17,16:25:00,0.70109,0.70112,0.70104,0.70110,0
2019/07/17,16:26:00,0.70111,0.70112,0.70105,0.70109,0
2019/07/17,16:27:00,0.70109,0.70111,0.70109,0.70111,0
2019/07/17,16:28:00,0.70111,0.70113,0.70107,0.70107,0
2019/07/17,16:29:00,0.70107,0.70115,0.70107,0.70112,0
2019/07/17,16:30:00,0.70112,0.70114,0.70107,0.70109,0
2019/07/17,16:31:00,0.70110,0.70138,0.70110,0.70133,0
2019/07/17,16:32:00,0.70131,0.70141,0.70131,0.70140,0
2019/07/17,16:33:00,0.70140,0.70145,0.70133,0.70145,0
2019/07/17,16:34:00,0.70145,0.70150,0.70138,0.70140,0
2019/07/17,16:35:00,0.70140,0.70143,0.70139,0.70140,0
2019/07/17,16:36:00,0.70140,0.70140,0.70125,0.70131,0
2019/07/17,16:37:00,0.70131,0.70133,0.70119,0.70119,0
2019/07/17,16:38:00,0.70119,0.70134,0.70119,0.70132,0
2019/07/17,16:39:00,0.70131,0.70138,0.70130,0.70131,0
2019/07/17,16:40:00,0.70130,0.70133,0.70125,0.70128,0
2019/07/17,16:41:00,0.70127,0.70129,0.70119,0.70124,0
2019/07/17,16:42:00,0.70125,0.70128,0.70119,0.70119,0
2019/07/17,16:43:00,0.70119,0.70119,0.70114,0.70114,0
2019/07/17,16:44:00,0.70113,0.70120,0.70113,0.70117,0
2019/07/17,16:45:00,0.70118,0.70129,0.70118,0.70124,0
2019/07/17,16:46:00,0.70125,0.70125,0.70120,0.70124,0
2019/07/17,16:47:00,0.70125,0.70135,0.70123,0.70130,0
2019/07/17,16:48:00,0.70130,0.70130,0.70118,0.70123,0
2019/07/17,16:49:00,0.70122,0.70125,0.70113,0.70114,0
2019/07/17,16:50:00,0.70114,0.70120,0.70110,0.70120,0
2019/07/17,16:51:00,0.70120,0.70120,0.70105,0.70105,0
2019/07/17,16:52:00,0.70106,0.70116,0.70104,0.70109,0
2019/07/17,16:53:00,0.70108,0.70111,0.70103,0.70103,0
2019/07/17,16:54:00,0.70102,0.70105,0.70101,0.70102,0
2019/07/17,16:55:00,0.70101,0.70102,0.70095,0.70096,0
2019/07/17,16:56:00,0.70097,0.70100,0.70083,0.70083,0
2019/07/17,16:57:00,0.70084,0.70086,0.70074,0.70074,0
2019/07/17,16:58:00,0.70075,0.70085,0.70075,0.70081,0
2019/07/17,16:59:00,0.70082,0.70095,0.70082,0.70089,0
2019/07/17,17:00:00,0.70089,0.70093,0.70088,0.70088,0
2019/07/17,17:01:00,0.70088,0.70088,0.70078,0.70080,0
2019/07/17,17:02:00,0.70080,0.70086,0.70076,0.70078,0
2019/07/17,17:03:00,0.70079,0.70093,0.70076,0.70093,0
2019/07/17,17:04:00,0.70092,0.70094,0.70082,0.70093,0
2019/07/17,17:05:00,0.70092,0.70104,0.70092,0.70103,0
2019/07/17,17:06:00,0.70104,0.70110,0.70095,0.70103,0
2019/07/17,17:07:00,0.70104,0.70114,0.70098,0.70111,0
2019/07/17,17:08:00,0.70110,0.70110,0.70100,0.70101,0
2019/07/17,17:09:00,0.70101,0.70102,0.70098,0.70098,0
2019/07/17,17:10:00,0.70098,0.70104,0.70097,0.70104,0
2019/07/17,17:11:00,0.70104,0.70104,0.70092,0.70097,0
2019/07/17,17:12:00,0.70097,0.70099,0.70091,0.70096,0
2019/07/17,17:13:00,0.70097,0.70099,0.70090,0.70099,0
2019/07/17,17:14:00,0.70099,0.70106,0.70099,0.70106,0
2019/07/17,17:15:00,0.70105,0.70105,0.70100,0.70102,0
2019/07/17,17:16:00,0.70102,0.70111,0.70102,0.70104,0
2019/07/17,17:17:00,0.70105,0.70111,0.70102,0.70110,0
2019/07/17,17:18:00,0.70110,0.70122,0.70110,0.70121,0
2019/07/17,17:19:00,0.70121,0.70122,0.70110,0.70111,0
2019/07/17,17:20:00,0.70111,0.70111,0.70108,0.70110,0
2019/07/17,17:21:00,0.70110,0.70112,0.70107,0.70107,0
2019/07/17,17:22:00,0.70108,0.70111,0.70106,0.70111,0
2019/07/17,17:23:00,0.70111,0.70112,0.70108,0.70109,0
2019/07/17,17:24:00,0.70108,0.70110,0.70101,0.70101,0
2019/07/17,17:25:00,0.70101,0.70111,0.70100,0.70111,0
2019/07/17,17:26:00,0.70111,0.70112,0.70102,0.70102,0
2019/07/17,17:27:00,0.70103,0.70113,0.70103,0.70111,0
2019/07/17,17:28:00,0.70111,0.70112,0.70111,0.70112,0
2019/07/17,17:29:00,0.70112,0.70112,0.70110,0.70111,0
2019/07/17,17:30:00,0.70111,0.70112,0.70109,0.70112,0
2019/07/17,17:31:00,0.70112,0.70112,0.70099,0.70099,0
2019/07/17,17:32:00,0.70100,0.70100,0.70085,0.70090,0
2019/07/17,17:33:00,0.70091,0.70094,0.70090,0.70092,0
2019/07/17,17:34:00,0.70092,0.70101,0.70091,0.70101,0
2019/07/17,17:35:00,0.70102,0.70103,0.70100,0.70102,0
2019/07/17,17:36:00,0.70102,0.70111,0.70102,0.70109,0
2019/07/17,17:37:00,0.70110,0.70110,0.70100,0.70102,0
2019/07/17,17:38:00,0.70101,0.70102,0.70099,0.70102,0
2019/07/17,17:39:00,0.70102,0.70103,0.70100,0.70103,0
2019/07/17,17:40:00,0.70102,0.70103,0.70101,0.70102,0
2019/07/17,17:41:00,0.70102,0.70103,0.70098,0.70102,0
2019/07/17,17:42:00,0.70103,0.70103,0.70092,0.70093,0
2019/07/17,17:43:00,0.70093,0.70094,0.70091,0.70093,0
2019/07/17,17:44:00,0.70094,0.70094,0.70091,0.70092,0
2019/07/17,17:45:00,0.70092,0.70093,0.70088,0.70090,0
2019/07/17,17:46:00,0.70089,0.70094,0.70088,0.70093,0
2019/07/17,17:47:00,0.70092,0.70093,0.70091,0.70093,0
2019/07/17,17:48:00,0.70092,0.70093,0.70085,0.70093,0
2019/07/17,17:49:00,0.70092,0.70104,0.70092,0.70104,0
2019/07/17,17:50:00,0.70105,0.70105,0.70102,0.70103,0
2019/07/17,17:51:00,0.70102,0.70103,0.70091,0.70093,0
2019/07/17,17:52:00,0.70094,0.70094,0.70091,0.70092,0
2019/07/17,17:53:00,0.70093,0.70093,0.70090,0.70090,0
2019/07/17,17:54:00,0.70091,0.70091,0.70089,0.70091,0
2019/07/17,17:55:00,0.70091,0.70093,0.70090,0.70092,0
2019/07/17,17:56:00,0.70092,0.70093,0.70089,0.70089,0
2019/07/17,17:57:00,0.70088,0.70092,0.70088,0.70091,0
2019/07/17,17:58:00,0.70091,0.70091,0.70091,0.70091,0
2019/07/17,17:59:00,0.70091,0.70091,0.70084,0.70087,0
2019/07/17,18:00:00,0.70088,0.70101,0.70088,0.70097,0
2019/07/17,18:01:00,0.70096,0.70096,0.70089,0.70091,0
2019/07/17,18:02:00,0.70090,0.70091,0.70090,0.70091,0
2019/07/17,18:03:00,0.70090,0.70091,0.70086,0.70088,0
2019/07/17,18:04:00,0.70088,0.70088,0.70077,0.70082,0
2019/07/17,18:05:00,0.70082,0.70093,0.70081,0.70084,0
2019/07/17,18:06:00,0.70085,0.70091,0.70082,0.70089,0
2019/07/17,18:07:00,0.70088,0.70092,0.70087,0.70090,0
2019/07/17,18:08:00,0.70090,0.70111,0.70089,0.70110,0
2019/07/17,18:09:00,0.70110,0.70110,0.70101,0.70106,0
2019/07/17,18:10:00,0.70106,0.70106,0.70100,0.70105,0
2019/07/17,18:11:00,0.70106,0.70112,0.70105,0.70112,0
2019/07/17,18:12:00,0.70112,0.70113,0.70106,0.70111,0
2019/07/17,18:13:00,0.70110,0.70112,0.70107,0.70109,0
2019/07/17,18:14:00,0.70108,0.70111,0.70105,0.70105,0
2019/07/17,18:15:00,0.70104,0.70105,0.70100,0.70104,0
2019/07/17,18:16:00,0.70103,0.70107,0.70098,0.70099,0
2019/07/17,18:17:00,0.70099,0.70101,0.70097,0.70099,0
2019/07/17,18:18:00,0.70098,0.70104,0.70098,0.70100,0
2019/07/17,18:19:00,0.70099,0.70105,0.70099,0.70099,0
2019/07/17,18:20:00,0.70098,0.70110,0.70098,0.70109,0
2019/07/17,18:21:00,0.70108,0.70119,0.70108,0.70119,0
2019/07/17,18:22:00,0.70118,0.70121,0.70116,0.70118,0
2019/07/17,18:23:00,0.70119,0.70120,0.70108,0.70111,0
2019/07/17,18:24:00,0.70110,0.70113,0.70106,0.70107,0
2019/07/17,18:25:00,0.70107,0.70107,0.70096,0.70098,0
2019/07/17,18:26:00,0.70098,0.70101,0.70095,0.70098,0
2019/07/17,18:27:00,0.70099,0.70099,0.70090,0.70090,0
2019/07/17,18:28:00,0.70091,0.70101,0.70091,0.70101,0
2019/07/17,18:29:00,0.70100,0.70101,0.70088,0.70089,0
2019/07/17,18:30:00,0.70089,0.70094,0.70089,0.70091,0
2019/07/17,18:31:00,0.70091,0.70096,0.70089,0.70096,0
2019/07/17,18:32:00,0.70095,0.70101,0.70090,0.70090,0
2019/07/17,18:33:00,0.70089,0.70096,0.70089,0.70092,0
2019/07/17,18:34:00,0.70092,0.70092,0.70091,0.70091,0
2019/07/17,18:35:00,0.70091,0.70094,0.70090,0.70091,0
2019/07/17,18:36:00,0.70091,0.70098,0.70091,0.70093,0
2019/07/17,18:37:00,0.70094,0.70100,0.70090,0.70091,0
2019/07/17,18:38:00,0.70090,0.70099,0.70090,0.70098,0
2019/07/17,18:39:00,0.70097,0.70099,0.70092,0.70092,0
2019/07/17,18:40:00,0.70092,0.70092,0.70087,0.70091,0
2019/07/17,18:41:00,0.70092,0.70093,0.70092,0.70093,0
2019/07/17,18:42:00,0.70093,0.70106,0.70093,0.70102,0
2019/07/17,18:43:00,0.70102,0.70103,0.70101,0.70101,0
2019/07/17,18:44:00,0.70102,0.70102,0.70092,0.70097,0
2019/07/17,18:45:00,0.70098,0.70102,0.70098,0.70102,0
2019/07/17,18:46:00,0.70102,0.70111,0.70102,0.70111,0
2019/07/17,18:47:00,0.70111,0.70112,0.70110,0.70112,0
2019/07/17,18:48:00,0.70113,0.70115,0.70111,0.70113,0
2019/07/17,18:49:00,0.70112,0.70120,0.70112,0.70120,0
2019/07/17,18:50:00,0.70121,0.70123,0.70121,0.70122,0
2019/07/17,18:51:00,0.70122,0.70123,0.70120,0.70122,0
2019/07/17,18:52:00,0.70122,0.70122,0.70120,0.70122,0
2019/07/17,18:53:00,0.70122,0.70122,0.70121,0.70122,0
2019/07/17,18:54:00,0.70122,0.70129,0.70121,0.70127,0
2019/07/17,18:55:00,0.70126,0.70132,0.70124,0.70129,0
2019/07/17,18:56:00,0.70130,0.70130,0.70120,0.70122,0
2019/07/17,18:57:00,0.70122,0.70123,0.70118,0.70119,0
2019/07/17,18:58:00,0.70120,0.70121,0.70107,0.70108,0
2019/07/17,18:59:00,0.70109,0.70109,0.70107,0.70107,0
2019/07/17,19:00:00,0.70107,0.70107,0.70100,0.70101,0
2019/07/17,19:01:00,0.70102,0.70112,0.70101,0.70110,0
2019/07/17,19:02:00,0.70111,0.70111,0.70108,0.70111,0
2019/07/17,19:03:00,0.70110,0.70115,0.70110,0.70111,0
2019/07/17,19:04:00,0.70111,0.70116,0.70111,0.70112,0
2019/07/17,19:05:00,0.70111,0.70123,0.70111,0.70123,0
2019/07/17,19:06:00,0.70123,0.70131,0.70123,0.70129,0
2019/07/17,19:07:00,0.70129,0.70130,0.70118,0.70119,0
2019/07/17,19:08:00,0.70118,0.70120,0.70113,0.70113,0
2019/07/17,19:09:00,0.70112,0.70115,0.70111,0.70112,0
2019/07/17,19:10:00,0.70111,0.70120,0.70111,0.70117,0
2019/07/17,19:11:00,0.70117,0.70119,0.70115,0.70115,0
2019/07/17,19:12:00,0.70115,0.70116,0.70110,0.70114,0
2019/07/17,19:13:00,0.70115,0.70115,0.70111,0.70112,0
2019/07/17,19:14:00,0.70112,0.70116,0.70105,0.70106,0
2019/07/17,19:15:00,0.70106,0.70110,0.70106,0.70108,0
2019/07/17,19:16:00,0.70108,0.70115,0.70108,0.70110,0
2019/07/17,19:17:00,0.70110,0.70110,0.70104,0.70104,0
2019/07/17,19:18:00,0.70104,0.70107,0.70098,0.70099,0
2019/07/17,19:19:00,0.70100,0.70107,0.70099,0.70105,0
2019/07/17,19:20:00,0.70105,0.70108,0.70101,0.70102,0
2019/07/17,19:21:00,0.70102,0.70111,0.70102,0.70109,0
2019/07/17,19:22:00,0.70109,0.70111,0.70107,0.70111,0
2019/07/17,19:23:00,0.70112,0.70119,0.70112,0.70118,0
2019/07/17,19:24:00,0.70118,0.70118,0.70111,0.70112,0
2019/07/17,19:25:00,0.70112,0.70112,0.70108,0.70109,0
2019/07/17,19:26:00,0.70108,0.70113,0.70104,0.70108,0
2019/07/17,19:27:00,0.70107,0.70108,0.70095,0.70096,0
2019/07/17,19:28:00,0.70096,0.70098,0.70096,0.70097,0
2019/07/17,19:29:00,0.70098,0.70105,0.70097,0.70104,0
2019/07/17,19:30:00,0.70105,0.70106,0.70099,0.70101,0
2019/07/17,19:31:00,0.70100,0.70101,0.70091,0.70092,0
2019/07/17,19:32:00,0.70092,0.70094,0.70089,0.70091,0
2019/07/17,19:33:00,0.70092,0.70095,0.70083,0.70083,0
2019/07/17,19:34:00,0.70084,0.70086,0.70081,0.70085,0
2019/07/17,19:35:00,0.70085,0.70086,0.70079,0.70082,0
2019/07/17,19:36:00,0.70083,0.70095,0.70082,0.70094,0
2019/07/17,19:37:00,0.70094,0.70099,0.70094,0.70098,0
2019/07/17,19:38:00,0.70098,0.70101,0.70088,0.70096,0
2019/07/17,19:39:00,0.70097,0.70101,0.70096,0.70100,0
2019/07/17,19:40:00,0.70101,0.70102,0.70099,0.70099,0
2019/07/17,19:41:00,0.70100,0.70100,0.70092,0.70099,0
2019/07/17,19:42:00,0.70100,0.70110,0.70099,0.70103,0
2019/07/17,19:43:00,0.70104,0.70105,0.70093,0.70097,0
2019/07/17,19:44:00,0.70097,0.70099,0.70093,0.70098,0
2019/07/17,19:45:00,0.70097,0.70100,0.70093,0.70097,0
2019/07/17,19:46:00,0.70096,0.70100,0.70093,0.70096,0
2019/07/17,19:47:00,0.70095,0.70101,0.70091,0.70099,0
2019/07/17,19:48:00,0.70099,0.70100,0.70092,0.70096,0
2019/07/17,19:49:00,0.70095,0.70099,0.70095,0.70098,0
2019/07/17,19:50:00,0.70097,0.70098,0.70096,0.70097,0
2019/07/17,19:51:00,0.70097,0.70107,0.70094,0.70094,0
2019/07/17,19:52:00,0.70095,0.70096,0.70084,0.70088,0
2019/07/17,19:53:00,0.70087,0.70090,0.70082,0.70089,0
2019/07/17,19:54:00,0.70089,0.70095,0.70088,0.70095,0
2019/07/17,19:55:00,0.70094,0.70099,0.70092,0.70098,0
2019/07/17,19:56:00,0.70098,0.70100,0.70096,0.70096,0
2019/07/17,19:57:00,0.70097,0.70101,0.70095,0.70098,0
2019/07/17,19:58:00,0.70097,0.70098,0.70095,0.70097,0
2019/07/17,19:59:00,0.70098,0.70110,0.70097,0.70110,0
2019/07/17,20:00:00,0.70110,0.70120,0.70109,0.70120,0
2019/07/17,20:01:00,0.70120,0.70120,0.70099,0.70101,0
2019/07/17,20:02:00,0.70101,0.70102,0.70101,0.70102,0
2019/07/17,20:03:00,0.70102,0.70106,0.70098,0.70099,0
2019/07/17,20:04:00,0.70098,0.70102,0.70098,0.70100,0
2019/07/17,20:05:00,0.70099,0.70101,0.70098,0.70099,0
2019/07/17,20:06:00,0.70100,0.70103,0.70099,0.70099,0
2019/07/17,20:07:00,0.70100,0.70100,0.70093,0.70097,0
2019/07/17,20:08:00,0.70095,0.70101,0.70093,0.70099,0
2019/07/17,20:09:00,0.70100,0.70101,0.70099,0.70100,0
2019/07/17,20:10:00,0.70100,0.70101,0.70098,0.70099,0
2019/07/17,20:11:00,0.70099,0.70099,0.70098,0.70099,0
2019/07/17,20:12:00,0.70099,0.70100,0.70096,0.70098,0
2019/07/17,20:13:00,0.70099,0.70100,0.70098,0.70098,0
2019/07/17,20:14:00,0.70098,0.70103,0.70091,0.70103,0
2019/07/17,20:15:00,0.70103,0.70106,0.70100,0.70102,0
2019/07/17,20:16:00,0.70102,0.70103,0.70102,0.70103,0
2019/07/17,20:17:00,0.70102,0.70102,0.70102,0.70102,0
2019/07/17,20:18:00,0.70102,0.70102,0.70102,0.70102,0
2019/07/17,20:19:00,0.70102,0.70102,0.70100,0.70100,0
2019/07/17,20:20:00,0.70100,0.70102,0.70093,0.70099,0
2019/07/17,20:21:00,0.70099,0.70099,0.70088,0.70089,0
2019/07/17,20:22:00,0.70089,0.70092,0.70088,0.70088,0
2019/07/17,20:23:00,0.70088,0.70091,0.70086,0.70091,0
2019/07/17,20:24:00,0.70091,0.70093,0.70089,0.70089,0
2019/07/17,20:25:00,0.70089,0.70090,0.70082,0.70090,0
2019/07/17,20:26:00,0.70090,0.70090,0.70087,0.70089,0
2019/07/17,20:27:00,0.70090,0.70091,0.70082,0.70083,0
2019/07/17,20:28:00,0.70082,0.70083,0.70080,0.70083,0
2019/07/17,20:29:00,0.70082,0.70083,0.70079,0.70081,0
2019/07/17,20:30:00,0.70081,0.70082,0.70079,0.70080,0
2019/07/17,20:31:00,0.70080,0.70080,0.70070,0.70073,0
2019/07/17,20:32:00,0.70073,0.70077,0.70062,0.70066,0
2019/07/17,20:33:00,0.70066,0.70070,0.70064,0.70069,0
2019/07/17,20:34:00,0.70068,0.70072,0.70065,0.70068,0
2019/07/17,20:35:00,0.70068,0.70073,0.70067,0.70070,0
2019/07/17,20:36:00,0.70070,0.70070,0.70062,0.70062,0
2019/07/17,20:37:00,0.70062,0.70063,0.70061,0.70062,0
2019/07/17,20:38:00,0.70062,0.70069,0.70057,0.70065,0
2019/07/17,20:39:00,0.70067,0.70068,0.70060,0.70067,0
2019/07/17,20:40:00,0.70067,0.70071,0.70064,0.70068,0
2019/07/17,20:41:00,0.70068,0.70068,0.70063,0.70068,0
2019/07/17,20:42:00,0.70068,0.70070,0.70065,0.70070,0
2019/07/17,20:43:00,0.70070,0.70070,0.70055,0.70060,0
2019/07/17,20:44:00,0.70059,0.70061,0.70058,0.70060,0
2019/07/17,20:45:00,0.70059,0.70059,0.70046,0.70056,0
2019/07/17,20:46:00,0.70056,0.70058,0.70053,0.70056,0
2019/07/17,20:47:00,0.70056,0.70060,0.70055,0.70056,0
2019/07/17,20:48:00,0.70055,0.70056,0.70051,0.70055,0
2019/07/17,20:49:00,0.70055,0.70057,0.70053,0.70055,0
2019/07/17,20:50:00,0.70054,0.70054,0.70049,0.70050,0
2019/07/17,20:51:00,0.70050,0.70057,0.70050,0.70056,0
2019/07/17,20:52:00,0.70057,0.70058,0.70055,0.70055,0
2019/07/17,20:53:00,0.70055,0.70055,0.70048,0.70048,0
2019/07/17,20:54:00,0.70048,0.70049,0.70042,0.70044,0
2019/07/17,20:55:00,0.70045,0.70051,0.70045,0.70048,0
2019/07/17,20:56:00,0.70048,0.70049,0.70039,0.70040,0
2019/07/17,20:57:00,0.70039,0.70069,0.70039,0.70068,0
2019/07/17,20:58:00,0.70068,0.70075,0.70061,0.70070,0
2019/07/17,20:59:00,0.70070,0.70076,0.70066,0.70066,0
2019/07/17,21:00:00,0.70065,0.70069,0.70064,0.70067,0
2019/07/17,21:01:00,0.70066,0.70069,0.70056,0.70057,0
2019/07/17,21:02:00,0.70058,0.70060,0.70055,0.70059,0
2019/07/17,21:03:00,0.70059,0.70060,0.70057,0.70060,0
2019/07/17,21:04:00,0.70059,0.70059,0.70055,0.70057,0
2019/07/17,21:05:00,0.70057,0.70060,0.70051,0.70056,0
2019/07/17,21:06:00,0.70055,0.70055,0.70048,0.70054,0
2019/07/17,21:07:00,0.70054,0.70070,0.70054,0.70070,0
2019/07/17,21:08:00,0.70070,0.70070,0.70062,0.70062,0
2019/07/17,21:09:00,0.70062,0.70065,0.70057,0.70059,0
2019/07/17,21:10:00,0.70058,0.70059,0.70057,0.70057,0
2019/07/17,21:11:00,0.70058,0.70060,0.70057,0.70059,0
2019/07/17,21:12:00,0.70058,0.70059,0.70052,0.70054,0
2019/07/17,21:13:00,0.70054,0.70064,0.70053,0.70061,0
2019/07/17,21:14:00,0.70061,0.70062,0.70059,0.70059,0
2019/07/17,21:15:00,0.70059,0.70060,0.70059,0.70060,0
2019/07/17,21:16:00,0.70059,0.70061,0.70059,0.70060,0
2019/07/17,21:17:00,0.70060,0.70061,0.70058,0.70059,0
2019/07/17,21:18:00,0.70059,0.70060,0.70059,0.70059,0
2019/07/17,21:19:00,0.70059,0.70059,0.70045,0.70046,0
2019/07/17,21:20:00,0.70047,0.70050,0.70043,0.70045,0
2019/07/17,21:21:00,0.70046,0.70050,0.70045,0.70046,0
2019/07/17,21:22:00,0.70045,0.70047,0.70040,0.70042,0
2019/07/17,21:23:00,0.70041,0.70041,0.70038,0.70040,0
2019/07/17,21:24:00,0.70039,0.70040,0.70038,0.70040,0
2019/07/17,21:25:00,0.70040,0.70040,0.70034,0.70040,0
2019/07/17,21:26:00,0.70041,0.70046,0.70041,0.70043,0
2019/07/17,21:27:00,0.70042,0.70042,0.70032,0.70033,0
2019/07/17,21:28:00,0.70033,0.70033,0.70030,0.70030,0
2019/07/17,21:29:00,0.70030,0.70038,0.70030,0.70035,0
2019/07/17,21:30:00,0.70035,0.70046,0.70035,0.70044,0
2019/07/17,21:31:00,0.70043,0.70051,0.70033,0.70036,0
2019/07/17,21:32:00,0.70037,0.70039,0.70031,0.70036,0
2019/07/17,21:33:00,0.70036,0.70050,0.70036,0.70043,0
2019/07/17,21:34:00,0.70044,0.70061,0.70042,0.70046,0
2019/07/17,21:35:00,0.70045,0.70058,0.70045,0.70052,0
2019/07/17,21:36:00,0.70052,0.70054,0.70041,0.70042,0
2019/07/17,21:37:00,0.70043,0.70046,0.70042,0.70044,0
2019/07/17,21:38:00,0.70044,0.70055,0.70042,0.70044,0
2019/07/17,21:39:00,0.70045,0.70046,0.70033,0.70037,0
2019/07/17,21:40:00,0.70035,0.70035,0.70028,0.70033,0
2019/07/17,21:41:00,0.70033,0.70040,0.70031,0.70033,0
2019/07/17,21:42:00,0.70033,0.70033,0.70015,0.70019,0
2019/07/17,21:43:00,0.70020,0.70026,0.70016,0.70022,0
2019/07/17,21:44:00,0.70021,0.70022,0.70013,0.70022,0
2019/07/17,21:45:00,0.70022,0.70023,0.70006,0.70010,0
2019/07/17,21:46:00,0.70009,0.70014,0.70008,0.70010,0
2019/07/17,21:47:00,0.70010,0.70013,0.70006,0.70006,0
2019/07/17,21:48:00,0.70007,0.70009,0.70005,0.70007,0
2019/07/17,21:49:00,0.70007,0.70012,0.70001,0.70012,0
2019/07/17,21:50:00,0.70011,0.70019,0.70005,0.70016,0
2019/07/17,21:51:00,0.70016,0.70021,0.70010,0.70014,0
2019/07/17,21:52:00,0.70013,0.70014,0.70008,0.70013,0
2019/07/17,21:53:00,0.70012,0.70013,0.70007,0.70009,0
2019/07/17,21:54:00,0.70009,0.70024,0.70008,0.70020,0
2019/07/17,21:55:00,0.70020,0.70022,0.70009,0.70010,0
2019/07/17,21:56:00,0.70009,0.70011,0.70003,0.70011,0
2019/07/17,21:57:00,0.70011,0.70022,0.70010,0.70018,0
2019/07/17,21:58:00,0.70017,0.70022,0.70009,0.70010,0
2019/07/17,21:59:00,0.70010,0.70014,0.70008,0.70014,0
2019/07/17,22:00:00,0.70014,0.70018,0.70001,0.70002,0
2019/07/17,22:01:00,0.70002,0.70009,0.69998,0.69998,0
2019/07/17,22:02:00,0.69998,0.70013,0.69998,0.70013,0
2019/07/17,22:03:00,0.70012,0.70016,0.70010,0.70014,0
2019/07/17,22:04:00,0.70014,0.70019,0.70009,0.70009,0
2019/07/17,22:05:00,0.70008,0.70011,0.70001,0.70011,0
2019/07/17,22:06:00,0.70010,0.70014,0.70006,0.70006,0
2019/07/17,22:07:00,0.70006,0.70008,0.70000,0.70002,0
2019/07/17,22:08:00,0.70003,0.70007,0.70002,0.70004,0
2019/07/17,22:09:00,0.70005,0.70018,0.70005,0.70010,0
2019/07/17,22:10:00,0.70009,0.70009,0.70003,0.70006,0
2019/07/17,22:11:00,0.70006,0.70019,0.70006,0.70019,0
2019/07/17,22:12:00,0.70019,0.70021,0.70017,0.70017,0
2019/07/17,22:13:00,0.70017,0.70018,0.70007,0.70015,0
2019/07/17,22:14:00,0.70015,0.70019,0.70013,0.70017,0
2019/07/17,22:15:00,0.70016,0.70018,0.70013,0.70015,0
2019/07/17,22:16:00,0.70015,0.70017,0.70014,0.70016,0
2019/07/17,22:17:00,0.70015,0.70018,0.70012,0.70014,0
2019/07/17,22:18:00,0.70014,0.70025,0.70014,0.70024,0
2019/07/17,22:19:00,0.70025,0.70025,0.70018,0.70019,0
2019/07/17,22:20:00,0.70018,0.70018,0.70016,0.70018,0
2019/07/17,22:21:00,0.70017,0.70018,0.70015,0.70018,0
2019/07/17,22:22:00,0.70018,0.70022,0.70018,0.70019,0
2019/07/17,22:23:00,0.70019,0.70020,0.70016,0.70017,0
2019/07/17,22:24:00,0.70018,0.70019,0.70016,0.70017,0
2019/07/17,22:25:00,0.70017,0.70018,0.70015,0.70017,0
2019/07/17,22:26:00,0.70017,0.70018,0.70015,0.70015,0
2019/07/17,22:27:00,0.70015,0.70015,0.70008,0.70008,0
2019/07/17,22:28:00,0.70008,0.70011,0.70006,0.70007,0
2019/07/17,22:29:00,0.70008,0.70012,0.70007,0.70012,0
2019/07/17,22:30:00,0.70012,0.70013,0.70007,0.70007,0
2019/07/17,22:31:00,0.70007,0.70012,0.70007,0.70010,0
2019/07/17,22:32:00,0.70010,0.70011,0.70009,0.70010,0
2019/07/17,22:33:00,0.70009,0.70012,0.70008,0.70010,0
2019/07/17,22:34:00,0.70010,0.70011,0.70010,0.70010,0
2019/07/17,22:35:00,0.70011,0.70015,0.70010,0.70012,0
2019/07/17,22:36:00,0.70011,0.70012,0.70003,0.70003,0
2019/07/17,22:37:00,0.70002,0.70002,0.69988,0.69990,0
2019/07/17,22:38:00,0.69990,0.70003,0.69990,0.70003,0
2019/07/17,22:39:00,0.70004,0.70004,0.69997,0.70000,0
2019/07/17,22:40:00,0.70001,0.70006,0.69999,0.70003,0
2019/07/17,22:41:00,0.70003,0.70004,0.69998,0.70000,0
2019/07/17,22:42:00,0.70000,0.70006,0.69998,0.69998,0
2019/07/17,22:43:00,0.69998,0.70003,0.69998,0.70002,0
2019/07/17,22:44:00,0.70001,0.70003,0.69994,0.69995,0
2019/07/17,22:45:00,0.69996,0.69998,0.69994,0.69996,0
2019/07/17,22:46:00,0.69995,0.69995,0.69980,0.69983,0
2019/07/17,22:47:00,0.69984,0.69986,0.69979,0.69982,0
2019/07/17,22:48:00,0.69983,0.69995,0.69983,0.69992,0
2019/07/17,22:49:00,0.69992,0.70000,0.69987,0.69991,0
2019/07/17,22:50:00,0.69991,0.69997,0.69987,0.69996,0
2019/07/17,22:51:00,0.69997,0.69999,0.69991,0.69994,0
2019/07/17,22:52:00,0.69994,0.69994,0.69978,0.69984,0
2019/07/17,22:53:00,0.69984,0.69989,0.69981,0.69983,0
2019/07/17,22:54:00,0.69982,0.69985,0.69975,0.69975,0
2019/07/17,22:55:00,0.69974,0.69975,0.69966,0.69969,0
2019/07/17,22:56:00,0.69970,0.69979,0.69969,0.69979,0
2019/07/17,22:57:00,0.69979,0.69987,0.69977,0.69983,0
2019/07/17,22:58:00,0.69982,0.69992,0.69982,0.69990,0
2019/07/17,22:59:00,0.69990,0.69992,0.69987,0.69992,0
2019/07/17,23:00:00,0.69992,0.70002,0.69992,0.70000,0
2019/07/17,23:01:00,0.70001,0.70004,0.69993,0.69993,0
2019/07/17,23:02:00,0.69993,0.69998,0.69992,0.69996,0
2019/07/17,23:03:00,0.69996,0.70007,0.69994,0.70007,0
2019/07/17,23:04:00,0.70006,0.70021,0.70002,0.70019,0
2019/07/17,23:05:00,0.70019,0.70024,0.70013,0.70023,0
2019/07/17,23:06:00,0.70024,0.70026,0.70021,0.70022,0
2019/07/17,23:07:00,0.70022,0.70032,0.70017,0.70032,0
2019/07/17,23:08:00,0.70031,0.70032,0.70028,0.70032,0
2019/07/17,23:09:00,0.70032,0.70032,0.70027,0.70029,0
2019/07/17,23:10:00,0.70029,0.70032,0.70029,0.70029,0
2019/07/17,23:11:00,0.70028,0.70029,0.70017,0.70017,0
2019/07/17,23:12:00,0.70017,0.70025,0.70016,0.70023,0
2019/07/17,23:13:00,0.70023,0.70023,0.70015,0.70015,0
2019/07/17,23:14:00,0.70014,0.70018,0.70013,0.70015,0
2019/07/17,23:15:00,0.70015,0.70026,0.70014,0.70021,0
2019/07/17,23:16:00,0.70020,0.70030,0.70016,0.70018,0
2019/07/17,23:17:00,0.70018,0.70033,0.70018,0.70032,0
2019/07/17,23:18:00,0.70032,0.70042,0.70032,0.70040,0
2019/07/17,23:19:00,0.70040,0.70040,0.70027,0.70027,0
2019/07/17,23:20:00,0.70027,0.70041,0.70026,0.70041,0
2019/07/17,23:21:00,0.70041,0.70064,0.70040,0.70064,0
2019/07/17,23:22:00,0.70064,0.70074,0.70064,0.70069,0
2019/07/17,23:23:00,0.70069,0.70071,0.70051,0.70051,0
2019/07/17,23:24:00,0.70051,0.70055,0.70046,0.70052,0
2019/07/17,23:25:00,0.70052,0.70058,0.70041,0.70042,0
2019/07/17,23:26:00,0.70040,0.70041,0.70031,0.70031,0
2019/07/17,23:27:00,0.70031,0.70040,0.70028,0.70029,0
2019/07/17,23:28:00,0.70030,0.70033,0.70025,0.70029,0
2019/07/17,23:29:00,0.70029,0.70029,0.70016,0.70017,0
2019/07/17,23:30:00,0.70017,0.70020,0.70008,0.70020,0
2019/07/17,23:31:00,0.70018,0.70034,0.70013,0.70030,0
2019/07/17,23:32:00,0.70029,0.70029,0.70004,0.70006,0
2019/07/17,23:33:00,0.70005,0.70006,0.69985,0.69986,0
2019/07/17,23:34:00,0.69987,0.70003,0.69985,0.70003,0
2019/07/17,23:35:00,0.70003,0.70008,0.70001,0.70008,0
2019/07/17,23:36:00,0.70009,0.70013,0.70001,0.70002,0
2019/07/17,23:37:00,0.70002,0.70002,0.69992,0.69995,0
2019/07/17,23:38:00,0.69995,0.70010,0.69994,0.70004,0
2019/07/17,23:39:00,0.70004,0.70004,0.69992,0.69993,0
2019/07/17,23:40:00,0.69993,0.69995,0.69985,0.69993,0
2019/07/17,23:41:00,0.69994,0.70014,0.69991,0.70014,0
2019/07/17,23:42:00,0.70013,0.70018,0.70011,0.70012,0
2019/07/17,23:43:00,0.70013,0.70027,0.70012,0.70017,0
2019/07/17,23:44:00,0.70016,0.70016,0.70006,0.70012,0
2019/07/17,23:45:00,0.70012,0.70020,0.70006,0.70006,0
2019/07/17,23:46:00,0.70007,0.70011,0.69999,0.70003,0
2019/07/17,23:47:00,0.70004,0.70019,0.70004,0.70013,0
2019/07/17,23:48:00,0.70012,0.70019,0.70010,0.70015,0
2019/07/17,23:49:00,0.70015,0.70053,0.70015,0.70052,0
2019/07/17,23:50:00,0.70051,0.70056,0.70044,0.70044,0
2019/07/17,23:51:00,0.70045,0.70048,0.70022,0.70036,0
2019/07/17,23:52:00,0.70034,0.70047,0.70033,0.70040,0
2019/07/17,23:53:00,0.70041,0.70055,0.70041,0.70054,0
2019/07/17,23:54:00,0.70054,0.70061,0.70050,0.70051,0
2019/07/17,23:55:00,0.70050,0.70054,0.70033,0.70040,0
2019/07/17,23:56:00,0.70040,0.70057,0.70040,0.70054,0
2019/07/17,23:57:00,0.70055,0.70068,0.70054,0.70063,0
2019/07/17,23:58:00,0.70064,0.70072,0.70052,0.70053,0
2019/07/17,23:59:00,0.70053,0.70056,0.70047,0.70053,0
2019/07/18,00:00:00,0.70053,0.70069,0.70052,0.70068,0
2019/07/18,00:01:00,0.70068,0.70082,0.70066,0.70073,0
2019/07/18,00:02:00,0.70073,0.70083,0.70068,0.70068,0
2019/07/18,00:03:00,0.70068,0.70072,0.70062,0.70066,0
2019/07/18,00:04:00,0.70065,0.70067,0.70064,0.70066,0
2019/07/18,00:05:00,0.70067,0.70072,0.70060,0.70071,0
2019/07/18,00:06:00,0.70071,0.70080,0.70070,0.70078,0
2019/07/18,00:07:00,0.70078,0.70088,0.70077,0.70088,0
2019/07/18,00:08:00,0.70087,0.70094,0.70080,0.70092,0
2019/07/18,00:09:00,0.70092,0.70103,0.70090,0.70100,0
2019/07/18,00:10:00,0.70101,0.70106,0.70099,0.70104,0
2019/07/18,00:11:00,0.70105,0.70110,0.70100,0.70101,0
2019/07/18,00:12:00,0.70100,0.70110,0.70100,0.70105,0
2019/07/18,00:13:00,0.70105,0.70115,0.70102,0.70115,0
2019/07/18,00:14:00,0.70114,0.70120,0.70111,0.70113,0
2019/07/18,00:15:00,0.70114,0.70118,0.70107,0.70110,0
2019/07/18,00:16:00,0.70110,0.70111,0.70105,0.70110,0
2019/07/18,00:17:00,0.70109,0.70132,0.70107,0.70129,0
2019/07/18,00:18:00,0.70130,0.70136,0.70115,0.70115,0
2019/07/18,00:19:00,0.70115,0.70117,0.70099,0.70102,0
2019/07/18,00:20:00,0.70102,0.70112,0.70100,0.70105,0
2019/07/18,00:21:00,0.70104,0.70110,0.70100,0.70104,0
2019/07/18,00:22:00,0.70104,0.70109,0.70104,0.70109,0
2019/07/18,00:23:00,0.70110,0.70110,0.70100,0.70107,0
2019/07/18,00:24:00,0.70107,0.70117,0.70107,0.70117,0
2019/07/18,00:25:00,0.70117,0.70117,0.70108,0.70110,0
2019/07/18,00:26:00,0.70111,0.70112,0.70102,0.70106,0
2019/07/18,00:27:00,0.70106,0.70106,0.70097,0.70097,0
2019/07/18,00:28:00,0.70097,0.70103,0.70097,0.70101,0
2019/07/18,00:29:00,0.70102,0.70110,0.70102,0.70106,0
2019/07/18,00:30:00,0.70105,0.70110,0.70104,0.70107,0
2019/07/18,00:31:00,0.70106,0.70115,0.70104,0.70111,0
2019/07/18,00:32:00,0.70111,0.70112,0.70107,0.70108,0
2019/07/18,00:33:00,0.70107,0.70110,0.70106,0.70109,0
2019/07/18,00:34:00,0.70108,0.70118,0.70106,0.70117,0
2019/07/18,00:35:00,0.70117,0.70119,0.70115,0.70115,0
2019/07/18,00:36:00,0.70112,0.70126,0.70111,0.70119,0
2019/07/18,00:37:00,0.70119,0.70124,0.70117,0.70122,0
2019/07/18,00:38:00,0.70122,0.70130,0.70117,0.70130,0
2019/07/18,00:39:00,0.70130,0.70139,0.70124,0.70130,0
2019/07/18,00:40:00,0.70130,0.70136,0.70127,0.70128,0
2019/07/18,00:41:00,0.70128,0.70140,0.70128,0.70139,0
2019/07/18,00:42:00,0.70140,0.70148,0.70140,0.70148,0
2019/07/18,00:43:00,0.70149,0.70155,0.70147,0.70147,0
2019/07/18,00:44:00,0.70148,0.70149,0.70142,0.70149,0
2019/07/18,00:45:00,0.70150,0.70171,0.70150,0.70156,0
2019/07/18,00:46:00,0.70156,0.70163,0.70156,0.70159,0
2019/07/18,00:47:00,0.70159,0.70163,0.70158,0.70162,0
2019/07/18,00:48:00,0.70161,0.70175,0.70158,0.70172,0
2019/07/18,00:49:00,0.70172,0.70187,0.70172,0.70184,0
2019/07/18,00:50:00,0.70183,0.70213,0.70183,0.70212,0
2019/07/18,00:51:00,0.70212,0.70224,0.70201,0.70223,0
2019/07/18,00:52:00,0.70222,0.70232,0.70220,0.70222,0
2019/07/18,00:53:00,0.70220,0.70221,0.70208,0.70208,0
2019/07/18,00:54:00,0.70208,0.70212,0.70206,0.70207,0
2019/07/18,00:55:00,0.70206,0.70209,0.70201,0.70201,0
2019/07/18,00:56:00,0.70202,0.70215,0.70201,0.70214,0
2019/07/18,00:57:00,0.70212,0.70225,0.70206,0.70213,0
2019/07/18,00:58:00,0.70213,0.70218,0.70202,0.70203,0
2019/07/18,00:59:00,0.70202,0.70208,0.70202,0.70203,0
2019/07/18,01:00:00,0.70203,0.70204,0.70193,0.70204,0
2019/07/18,01:01:00,0.70203,0.70214,0.70200,0.70212,0
2019/07/18,01:02:00,0.70213,0.70216,0.70194,0.70206,0
2019/07/18,01:03:00,0.70209,0.70220,0.70205,0.70220,0
2019/07/18,01:04:00,0.70221,0.70224,0.70215,0.70216,0
2019/07/18,01:05:00,0.70215,0.70222,0.70212,0.70218,0
2019/07/18,01:06:00,0.70217,0.70221,0.70214,0.70221,0
2019/07/18,01:07:00,0.70222,0.70228,0.70219,0.70219,0
2019/07/18,01:08:00,0.70218,0.70218,0.70212,0.70213,0
2019/07/18,01:09:00,0.70214,0.70228,0.70213,0.70227,0
2019/07/18,01:10:00,0.70226,0.70229,0.70225,0.70227,0
2019/07/18,01:11:00,0.70226,0.70228,0.70217,0.70226,0
2019/07/18,01:12:00,0.70227,0.70227,0.70211,0.70217,0
2019/07/18,01:13:00,0.70217,0.70222,0.70217,0.70221,0
2019/07/18,01:14:00,0.70221,0.70229,0.70218,0.70228,0
2019/07/18,01:15:00,0.70226,0.70228,0.70226,0.70227,0
2019/07/18,01:16:00,0.70226,0.70229,0.70220,0.70220,0
2019/07/18,01:17:00,0.70220,0.70221,0.70215,0.70217,0
2019/07/18,01:18:00,0.70216,0.70219,0.70211,0.70218,0
2019/07/18,01:19:00,0.70219,0.70220,0.70214,0.70218,0
2019/07/18,01:20:00,0.70218,0.70218,0.70210,0.70216,0
2019/07/18,01:21:00,0.70217,0.70226,0.70217,0.70221,0
2019/07/18,01:22:00,0.70222,0.70223,0.70214,0.70218,0
2019/07/18,01:23:00,0.70217,0.70219,0.70209,0.70209,0
2019/07/18,01:24:00,0.70209,0.70210,0.70203,0.70208,0
2019/07/18,01:25:00,0.70208,0.70215,0.70206,0.70211,0
2019/07/18,01:26:00,0.70211,0.70219,0.70209,0.70219,0
2019/07/18,01:27:00,0.70219,0.70231,0.70217,0.70230,0
2019/07/18,01:28:00,0.70230,0.70230,0.70218,0.70222,0
2019/07/18,01:29:00,0.70223,0.70230,0.70221,0.70228,0
2019/07/18,01:30:00,0.70227,0.70228,0.70225,0.70225,0
2019/07/18,01:31:00,0.70225,0.70234,0.70225,0.70228,0
2019/07/18,01:32:00,0.70229,0.70236,0.70228,0.70232,0
2019/07/18,01:33:00,0.70231,0.70240,0.70226,0.70236,0
2019/07/18,01:34:00,0.70236,0.70243,0.70236,0.70240,0
2019/07/18,01:35:00,0.70241,0.70243,0.70237,0.70240,0
2019/07/18,01:36:00,0.70239,0.70243,0.70238,0.70238,0
2019/07/18,01:37:00,0.70238,0.70246,0.70238,0.70246,0
2019/07/18,01:38:00,0.70247,0.70249,0.70234,0.70237,0
2019/07/18,01:39:00,0.70236,0.70239,0.70236,0.70237,0
2019/07/18,01:40:00,0.70238,0.70249,0.70238,0.70246,0
2019/07/18,01:41:00,0.70245,0.70249,0.70241,0.70248,0
2019/07/18,01:42:00,0.70247,0.70253,0.70247,0.70250,0
2019/07/18,01:43:00,0.70249,0.70249,0.70241,0.70242,0
2019/07/18,01:44:00,0.70242,0.70247,0.70241,0.70241,0
2019/07/18,01:45:00,0.70242,0.70245,0.70237,0.70237,0
2019/07/18,01:46:00,0.70237,0.70237,0.70236,0.70236,0
2019/07/18,01:47:00,0.70236,0.70236,0.70234,0.70234,0
2019/07/18,01:48:00,0.70233,0.70236,0.70230,0.70230,0
2019/07/18,01:49:00,0.70229,0.70230,0.70225,0.70227,0
2019/07/18,01:50:00,0.70227,0.70230,0.70224,0.70230,0
2019/07/18,01:51:00,0.70231,0.70231,0.70226,0.70228,0
2019/07/18,01:52:00,0.70228,0.70236,0.70228,0.70236,0
2019/07/18,01:53:00,0.70237,0.70237,0.70231,0.70235,0
2019/07/18,01:54:00,0.70235,0.70242,0.70234,0.70235,0
2019/07/18,01:55:00,0.70235,0.70235,0.70231,0.70235,0
2019/07/18,01:56:00,0.70234,0.70234,0.70232,0.70233,0
2019/07/18,01:57:00,0.70233,0.70233,0.70232,0.70232,0
2019/07/18,01:58:00,0.70233,0.70233,0.70231,0.70232,0
2019/07/18,01:59:00,0.70231,0.70232,0.70230,0.70230,0
2019/07/18,02:00:00,0.70231,0.70231,0.70226,0.70226,0
2019/07/18,02:01:00,0.70227,0.70228,0.70223,0.70228,0
2019/07/18,02:02:00,0.70228,0.70232,0.70228,0.70231,0
2019/07/18,02:03:00,0.70232,0.70232,0.70230,0.70231,0
2019/07/18,02:04:00,0.70231,0.70231,0.70221,0.70222,0
2019/07/18,02:05:00,0.70222,0.70222,0.70217,0.70218,0
2019/07/18,02:06:00,0.70217,0.70219,0.70216,0.70218,0
2019/07/18,02:07:00,0.70217,0.70221,0.70216,0.70221,0
2019/07/18,02:08:00,0.70221,0.70221,0.70218,0.70219,0
2019/07/18,02:09:00,0.70220,0.70221,0.70218,0.70218,0
2019/07/18,02:10:00,0.70219,0.70220,0.70217,0.70219,0
2019/07/18,02:11:00,0.70218,0.70218,0.70218,0.70218,0
2019/07/18,02:12:00,0.70217,0.70219,0.70216,0.70218,0
2019/07/18,02:13:00,0.70218,0.70219,0.70218,0.70218,0
2019/07/18,02:14:00,0.70219,0.70219,0.70216,0.70218,0
2019/07/18,02:15:00,0.70217,0.70218,0.70212,0.70216,0
2019/07/18,02:16:00,0.70217,0.70218,0.70217,0.70218,0
2019/07/18,02:17:00,0.70218,0.70219,0.70218,0.70219,0
2019/07/18,02:18:00,0.70219,0.70222,0.70216,0.70216,0
2019/07/18,02:19:00,0.70215,0.70217,0.70215,0.70216,0
2019/07/18,02:20:00,0.70215,0.70216,0.70212,0.70214,0
2019/07/18,02:21:00,0.70214,0.70219,0.70214,0.70217,0
2019/07/18,02:22:00,0.70216,0.70217,0.70215,0.70215,0
2019/07/18,02:23:00,0.70215,0.70215,0.70215,0.70215,0
2019/07/18,02:24:00,0.70213,0.70214,0.70200,0.70201,0
2019/07/18,02:25:00,0.70201,0.70207,0.70199,0.70206,0
2019/07/18,02:26:00,0.70205,0.70210,0.70201,0.70207,0
2019/07/18,02:27:00,0.70208,0.70208,0.70206,0.70206,0
2019/07/18,02:28:00,0.70207,0.70209,0.70207,0.70208,0
2019/07/18,02:29:00,0.70206,0.70209,0.70205,0.70208,0
2019/07/18,02:30:00,0.70207,0.70208,0.70206,0.70206,0
2019/07/18,02:31:00,0.70205,0.70205,0.70200,0.70201,0
2019/07/18,02:32:00,0.70199,0.70200,0.70193,0.70194,0
2019/07/18,02:33:00,0.70194,0.70199,0.70192,0.70198,0
2019/07/18,02:34:00,0.70198,0.70198,0.70195,0.70195,0
2019/07/18,02:35:00,0.70195,0.70198,0.70194,0.70194,0
2019/07/18,02:36:00,0.70195,0.70198,0.70190,0.70198,0
2019/07/18,02:37:00,0.70198,0.70199,0.70197,0.70198,0
2019/07/18,02:38:00,0.70197,0.70199,0.70195,0.70197,0
2019/07/18,02:39:00,0.70196,0.70198,0.70195,0.70195,0
2019/07/18,02:40:00,0.70194,0.70197,0.70193,0.70193,0
2019/07/18,02:41:00,0.70194,0.70195,0.70192,0.70192,0
2019/07/18,02:42:00,0.70193,0.70199,0.70193,0.70198,0
2019/07/18,02:43:00,0.70197,0.70199,0.70195,0.70197,0
2019/07/18,02:44:00,0.70197,0.70198,0.70195,0.70196,0
2019/07/18,02:45:00,0.70196,0.70198,0.70196,0.70197,0
2019/07/18,02:46:00,0.70196,0.70198,0.70196,0.70198,0
2019/07/18,02:47:00,0.70197,0.70198,0.70197,0.70198,0
2019/07/18,02:48:00,0.70197,0.70199,0.70197,0.70199,0
2019/07/18,02:49:00,0.70198,0.70200,0.70197,0.70197,0
2019/07/18,02:50:00,0.70196,0.70197,0.70195,0.70197,0
2019/07/18,02:51:00,0.70195,0.70199,0.70193,0.70196,0
2019/07/18,02:52:00,0.70198,0.70199,0.70195,0.70196,0
2019/07/18,02:53:00,0.70197,0.70197,0.70197,0.70197,0
2019/07/18,02:54:00,0.70198,0.70200,0.70197,0.70200,0
2019/07/18,02:55:00,0.70198,0.70199,0.70196,0.70196,0
2019/07/18,02:56:00,0.70195,0.70197,0.70195,0.70196,0
2019/07/18,02:57:00,0.70197,0.70197,0.70196,0.70196,0
2019/07/18,02:58:00,0.70195,0.70196,0.70195,0.70196,0
2019/07/18,02:59:00,0.70196,0.70198,0.70196,0.70196,0
2019/07/18,03:00:00,0.70195,0.70196,0.70193,0.70196,0
2019/07/18,03:01:00,0.70196,0.70207,0.70194,0.70207,0
2019/07/18,03:02:00,0.70207,0.70207,0.70206,0.70207,0
2019/07/18,03:03:00,0.70207,0.70207,0.70196,0.70197,0
2019/07/18,03:04:00,0.70197,0.70200,0.70194,0.70195,0
2019/07/18,03:05:00,0.70195,0.70198,0.70195,0.70198,0
2019/07/18,03:06:00,0.70197,0.70208,0.70195,0.70206,0
2019/07/18,03:07:00,0.70205,0.70207,0.70204,0.70205,0
2019/07/18,03:08:00,0.70205,0.70207,0.70202,0.70205,0
2019/07/18,03:09:00,0.70204,0.70206,0.70200,0.70205,0
2019/07/18,03:10:00,0.70204,0.70205,0.70195,0.70197,0
2019/07/18,03:11:00,0.70196,0.70200,0.70195,0.70197,0
2019/07/18,03:12:00,0.70197,0.70199,0.70185,0.70185,0
2019/07/18,03:13:00,0.70185,0.70185,0.70175,0.70175,0
2019/07/18,03:14:00,0.70176,0.70183,0.70176,0.70179,0
2019/07/18,03:15:00,0.70179,0.70180,0.70176,0.70177,0
2019/07/18,03:16:00,0.70176,0.70176,0.70165,0.70168,0
2019/07/18,03:17:00,0.70167,0.70167,0.70158,0.70159,0
2019/07/18,03:18:00,0.70158,0.70165,0.70158,0.70160,0
2019/07/18,03:19:00,0.70160,0.70166,0.70160,0.70162,0
2019/07/18,03:20:00,0.70162,0.70162,0.70159,0.70160,0
2019/07/18,03:21:00,0.70160,0.70162,0.70158,0.70161,0
2019/07/18,03:22:00,0.70162,0.70168,0.70162,0.70168,0
2019/07/18,03:23:00,0.70167,0.70170,0.70165,0.70169,0
2019/07/18,03:24:00,0.70169,0.70175,0.70169,0.70171,0
2019/07/18,03:25:00,0.70171,0.70172,0.70171,0.70172,0
2019/07/18,03:26:00,0.70172,0.70172,0.70162,0.70169,0
2019/07/18,03:27:00,0.70169,0.70171,0.70167,0.70167,0
2019/07/18,03:28:00,0.70167,0.70176,0.70167,0.70170,0
2019/07/18,03:29:00,0.70170,0.70172,0.70169,0.70170,0
2019/07/18,03:30:00,0.70170,0.70170,0.70163,0.70166,0
2019/07/18,03:31:00,0.70167,0.70171,0.70166,0.70168,0
2019/07/18,03:32:00,0.70168,0.70168,0.70158,0.70161,0
2019/07/18,03:33:00,0.70162,0.70169,0.70159,0.70164,0
2019/07/18,03:34:00,0.70164,0.70171,0.70164,0.70165,0
2019/07/18,03:35:00,0.70166,0.70167,0.70165,0.70167,0
2019/07/18,03:36:00,0.70166,0.70167,0.70165,0.70167,0
2019/07/18,03:37:00,0.70168,0.70168,0.70167,0.70167,0
2019/07/18,03:38:00,0.70166,0.70167,0.70165,0.70167,0
2019/07/18,03:39:00,0.70167,0.70168,0.70165,0.70165,0
2019/07/18,03:40:00,0.70166,0.70166,0.70165,0.70165,0
2019/07/18,03:41:00,0.70164,0.70166,0.70160,0.70165,0
2019/07/18,03:42:00,0.70165,0.70168,0.70165,0.70166,0
2019/07/18,03:43:00,0.70167,0.70167,0.70166,0.70167,0
2019/07/18,03:44:00,0.70168,0.70170,0.70164,0.70166,0
2019/07/18,03:45:00,0.70165,0.70169,0.70165,0.70169,0
2019/07/18,03:46:00,0.70169,0.70170,0.70169,0.70169,0
2019/07/18,03:47:00,0.70168,0.70168,0.70158,0.70160,0
2019/07/18,03:48:00,0.70159,0.70168,0.70159,0.70168,0
2019/07/18,03:49:00,0.70167,0.70167,0.70165,0.70166,0
2019/07/18,03:50:00,0.70167,0.70167,0.70165,0.70166,0
2019/07/18,03:51:00,0.70167,0.70167,0.70159,0.70162,0
2019/07/18,03:52:00,0.70162,0.70166,0.70158,0.70160,0
2019/07/18,03:53:00,0.70161,0.70161,0.70152,0.70153,0
2019/07/18,03:54:00,0.70153,0.70156,0.70152,0.70154,0
2019/07/18,03:55:00,0.70153,0.70161,0.70153,0.70159,0
2019/07/18,03:56:00,0.70158,0.70161,0.70152,0.70155,0
2019/07/18,03:57:00,0.70155,0.70160,0.70152,0.70156,0
2019/07/18,03:58:00,0.70157,0.70161,0.70154,0.70159,0
2019/07/18,03:59:00,0.70159,0.70162,0.70154,0.70159,0
2019/07/18,04:00:00,0.70155,0.70161,0.70153,0.70160,0
2019/07/18,04:01:00,0.70159,0.70161,0.70151,0.70152,0
2019/07/18,04:02:00,0.70152,0.70153,0.70147,0.70151,0
2019/07/18,04:03:00,0.70151,0.70152,0.70139,0.70141,0
2019/07/18,04:04:00,0.70140,0.70141,0.70133,0.70140,0
2019/07/18,04:05:00,0.70141,0.70145,0.70137,0.70137,0
2019/07/18,04:06:00,0.70136,0.70136,0.70132,0.70132,0
2019/07/18,04:07:00,0.70132,0.70133,0.70121,0.70121,0
2019/07/18,04:08:00,0.70125,0.70128,0.70123,0.70123,0
2019/07/18,04:09:00,0.70125,0.70134,0.70125,0.70134,0
2019/07/18,04:10:00,0.70134,0.70140,0.70133,0.70133,0
2019/07/18,04:11:00,0.70133,0.70134,0.70133,0.70134,0
2019/07/18,04:12:00,0.70134,0.70135,0.70133,0.70135,0
2019/07/18,04:13:00,0.70135,0.70139,0.70134,0.70135,0
2019/07/18,04:14:00,0.70135,0.70143,0.70135,0.70142,0
2019/07/18,04:15:00,0.70143,0.70143,0.70135,0.70135,0
2019/07/18,04:16:00,0.70135,0.70138,0.70133,0.70134,0
2019/07/18,04:17:00,0.70134,0.70135,0.70132,0.70135,0
2019/07/18,04:18:00,0.70135,0.70136,0.70132,0.70136,0
2019/07/18,04:19:00,0.70135,0.70135,0.70133,0.70134,0
2019/07/18,04:20:00,0.70133,0.70133,0.70126,0.70127,0
2019/07/18,04:21:00,0.70127,0.70132,0.70126,0.70126,0
2019/07/18,04:22:00,0.70126,0.70127,0.70117,0.70118,0
2019/07/18,04:23:00,0.70118,0.70118,0.70107,0.70108,0
2019/07/18,04:24:00,0.70109,0.70112,0.70108,0.70110,0
2019/07/18,04:25:00,0.70110,0.70115,0.70110,0.70114,0
2019/07/18,04:26:00,0.70114,0.70117,0.70112,0.70114,0
2019/07/18,04:27:00,0.70114,0.70114,0.70104,0.70109,0
2019/07/18,04:28:00,0.70110,0.70111,0.70106,0.70106,0
2019/07/18,04:29:00,0.70107,0.70112,0.70102,0.70103,0
2019/07/18,04:30:00,0.70103,0.70104,0.70100,0.70104,0
2019/07/18,04:31:00,0.70104,0.70104,0.70103,0.70103,0
2019/07/18,04:32:00,0.70103,0.70113,0.70103,0.70113,0
2019/07/18,04:33:00,0.70112,0.70114,0.70112,0.70113,0
2019/07/18,04:34:00,0.70114,0.70114,0.70111,0.70111,0
2019/07/18,04:35:00,0.70111,0.70113,0.70111,0.70113,0
2019/07/18,04:36:00,0.70113,0.70114,0.70109,0.70111,0
2019/07/18,04:37:00,0.70111,0.70112,0.70109,0.70111,0
2019/07/18,04:38:00,0.70112,0.70114,0.70112,0.70114,0
2019/07/18,04:39:00,0.70115,0.70120,0.70114,0.70117,0
2019/07/18,04:40:00,0.70117,0.70118,0.70115,0.70116,0
2019/07/18,04:41:00,0.70116,0.70119,0.70114,0.70118,0
2019/07/18,04:42:00,0.70119,0.70124,0.70119,0.70122,0
2019/07/18,04:43:00,0.70123,0.70123,0.70120,0.70123,0
2019/07/18,04:44:00,0.70122,0.70122,0.70116,0.70116,0
2019/07/18,04:45:00,0.70116,0.70116,0.70112,0.70113,0
2019/07/18,04:46:00,0.70114,0.70115,0.70113,0.70114,0
2019/07/18,04:47:00,0.70114,0.70121,0.70114,0.70115,0
2019/07/18,04:48:00,0.70115,0.70118,0.70113,0.70115,0
2019/07/18,04:49:00,0.70114,0.70122,0.70114,0.70121,0
2019/07/18,04:50:00,0.70120,0.70125,0.70117,0.70125,0
2019/07/18,04:51:00,0.70125,0.70127,0.70124,0.70124,0
2019/07/18,04:52:00,0.70124,0.70125,0.70122,0.70125,0
2019/07/18,04:53:00,0.70124,0.70125,0.70119,0.70125,0
2019/07/18,04:54:00,0.70125,0.70125,0.70124,0.70125,0
2019/07/18,04:55:00,0.70126,0.70126,0.70122,0.70122,0
2019/07/18,04:56:00,0.70123,0.70127,0.70116,0.70126,0
2019/07/18,04:57:00,0.70126,0.70135,0.70125,0.70125,0
2019/07/18,04:58:00,0.70125,0.70134,0.70125,0.70132,0
2019/07/18,04:59:00,0.70133,0.70134,0.70122,0.70122,0
2019/07/18,05:00:00,0.70122,0.70123,0.70117,0.70121,0
2019/07/18,05:01:00,0.70121,0.70126,0.70118,0.70126,0
2019/07/18,05:02:00,0.70126,0.70127,0.70124,0.70125,0
2019/07/18,05:03:00,0.70122,0.70125,0.70119,0.70124,0
2019/07/18,05:04:00,0.70123,0.70125,0.70121,0.70124,0
2019/07/18,05:05:00,0.70122,0.70124,0.70120,0.70123,0
2019/07/18,05:06:00,0.70123,0.70125,0.70118,0.70123,0
2019/07/18,05:07:00,0.70122,0.70122,0.70116,0.70118,0
2019/07/18,05:08:00,0.70117,0.70122,0.70114,0.70122,0
2019/07/18,05:09:00,0.70121,0.70121,0.70115,0.70116,0
2019/07/18,05:10:00,0.70116,0.70116,0.70109,0.70110,0
2019/07/18,05:11:00,0.70110,0.70114,0.70109,0.70113,0
2019/07/18,05:12:00,0.70113,0.70115,0.70111,0.70111,0
2019/07/18,05:13:00,0.70112,0.70114,0.70110,0.70110,0
2019/07/18,05:14:00,0.70111,0.70112,0.70109,0.70109,0
2019/07/18,05:15:00,0.70109,0.70112,0.70109,0.70111,0
2019/07/18,05:16:00,0.70111,0.70116,0.70111,0.70114,0
2019/07/18,05:17:00,0.70112,0.70115,0.70112,0.70112,0
2019/07/18,05:18:00,0.70112,0.70113,0.70112,0.70113,0
2019/07/18,05:19:00,0.70112,0.70118,0.70112,0.70118,0
2019/07/18,05:20:00,0.70118,0.70120,0.70117,0.70118,0
2019/07/18,05:21:00,0.70119,0.70120,0.70118,0.70120,0
2019/07/18,05:22:00,0.70118,0.70120,0.70114,0.70114,0
2019/07/18,05:23:00,0.70114,0.70114,0.70109,0.70111,0
2019/07/18,05:24:00,0.70110,0.70111,0.70109,0.70109,0
2019/07/18,05:25:00,0.70110,0.70111,0.70108,0.70108,0
2019/07/18,05:26:00,0.70110,0.70120,0.70108,0.70117,0
2019/07/18,05:27:00,0.70120,0.70121,0.70119,0.70119,0
2019/07/18,05:28:00,0.70119,0.70119,0.70117,0.70119,0
2019/07/18,05:29:00,0.70118,0.70120,0.70117,0.70120,0
2019/07/18,05:30:00,0.70119,0.70123,0.70115,0.70121,0
2019/07/18,05:31:00,0.70121,0.70121,0.70119,0.70121,0
2019/07/18,05:32:00,0.70121,0.70122,0.70119,0.70122,0
2019/07/18,05:33:00,0.70119,0.70121,0.70118,0.70121,0
2019/07/18,05:34:00,0.70120,0.70122,0.70119,0.70122,0
2019/07/18,05:35:00,0.70119,0.70123,0.70117,0.70118,0
2019/07/18,05:36:00,0.70117,0.70119,0.70116,0.70118,0
2019/07/18,05:37:00,0.70117,0.70119,0.70106,0.70107,0
2019/07/18,05:38:00,0.70108,0.70113,0.70106,0.70111,0
2019/07/18,05:39:00,0.70110,0.70112,0.70110,0.70110,0
2019/07/18,05:40:00,0.70111,0.70112,0.70109,0.70111,0
2019/07/18,05:41:00,0.70111,0.70111,0.70110,0.70111,0
2019/07/18,05:42:00,0.70109,0.70113,0.70108,0.70113,0
2019/07/18,05:43:00,0.70112,0.70120,0.70111,0.70117,0
2019/07/18,05:44:00,0.70120,0.70120,0.70112,0.70112,0
2019/07/18,05:45:00,0.70113,0.70113,0.70110,0.70112,0
2019/07/18,05:46:00,0.70112,0.70112,0.70106,0.70106,0
2019/07/18,05:47:00,0.70107,0.70108,0.70102,0.70104,0
2019/07/18,05:48:00,0.70104,0.70111,0.70104,0.70111,0
2019/07/18,05:49:00,0.70110,0.70111,0.70103,0.70109,0
2019/07/18,05:50:00,0.70108,0.70111,0.70105,0.70109,0
2019/07/18,05:51:00,0.70109,0.70110,0.70105,0.70110,0
2019/07/18,05:52:00,0.70110,0.70111,0.70109,0.70111,0
2019/07/18,05:53:00,0.70109,0.70109,0.70109,0.70109,0
2019/07/18,05:54:00,0.70108,0.70112,0.70108,0.70110,0
2019/07/18,05:55:00,0.70110,0.70114,0.70108,0.70109,0
2019/07/18,05:56:00,0.70112,0.70113,0.70100,0.70101,0
2019/07/18,05:57:00,0.70107,0.70107,0.70101,0.70101,0
2019/07/18,05:58:00,0.70100,0.70106,0.70098,0.70100,0
2019/07/18,05:59:00,0.70099,0.70105,0.70097,0.70101,0
2019/07/18,06:05:00,0.70102,0.70102,0.70102,0.70102,0
2019/07/18,06:06:00,0.70104,0.70105,0.70103,0.70105,0
2019/07/18,06:07:00,0.70108,0.70108,0.70106,0.70106,0
2019/07/18,06:08:00,0.70106,0.70123,0.70106,0.70117,0
2019/07/18,06:09:00,0.70123,0.70123,0.70117,0.70117,0
2019/07/18,06:10:00,0.70123,0.70123,0.70117,0.70117,0
2019/07/18,06:11:00,0.70117,0.70121,0.70117,0.70121,0
2019/07/18,06:12:00,0.70115,0.70120,0.70115,0.70120,0
2019/07/18,06:14:00,0.70120,0.70120,0.70113,0.70120,0
2019/07/18,06:15:00,0.70120,0.70120,0.70120,0.70120,0
2019/07/18,06:16:00,0.70120,0.70123,0.70120,0.70122,0
2019/07/18,06:17:00,0.70119,0.70123,0.70119,0.70123,0
2019/07/18,06:21:00,0.70123,0.70123,0.70122,0.70123,0
2019/07/18,06:23:00,0.70123,0.70123,0.70123,0.70123,0
2019/07/18,06:25:00,0.70123,0.70123,0.70123,0.70123,0
2019/07/18,06:27:00,0.70123,0.70123,0.70113,0.70120,0
2019/07/18,06:28:00,0.70120,0.70120,0.70119,0.70120,0
2019/07/18,06:29:00,0.70120,0.70121,0.70110,0.70121,0
2019/07/18,06:30:00,0.70121,0.70122,0.70115,0.70122,0
2019/07/18,06:31:00,0.70124,0.70127,0.70121,0.70127,0
2019/07/18,06:32:00,0.70128,0.70128,0.70127,0.70127,0
2019/07/18,06:33:00,0.70127,0.70133,0.70122,0.70122,0
2019/07/18,06:34:00,0.70122,0.70122,0.70122,0.70122,0
2019/07/18,06:35:00,0.70130,0.70130,0.70127,0.70127,0
2019/07/18,06:36:00,0.70124,0.70129,0.70116,0.70124,0
2019/07/18,06:37:00,0.70124,0.70126,0.70113,0.70123,0
2019/07/18,06:38:00,0.70123,0.70126,0.70116,0.70125,0
2019/07/18,06:39:00,0.70124,0.70126,0.70114,0.70122,0
2019/07/18,06:40:00,0.70124,0.70124,0.70111,0.70111,0
2019/07/18,06:41:00,0.70112,0.70113,0.70111,0.70112,0
2019/07/18,06:42:00,0.70111,0.70116,0.70111,0.70114,0
2019/07/18,06:43:00,0.70115,0.70118,0.70113,0.70114,0
2019/07/18,06:44:00,0.70116,0.70120,0.70112,0.70116,0
2019/07/18,06:45:00,0.70115,0.70115,0.70115,0.70115,0
2019/07/18,06:46:00,0.70116,0.70126,0.70115,0.70124,0
2019/07/18,06:47:00,0.70124,0.70126,0.70120,0.70126,0
2019/07/18,06:48:00,0.70126,0.70126,0.70121,0.70121,0
2019/07/18,06:49:00,0.70122,0.70125,0.70119,0.70125,0
2019/07/18,06:50:00,0.70125,0.70128,0.70115,0.70116,0
2019/07/18,06:51:00,0.70117,0.70130,0.70112,0.70126,0
2019/07/18,06:52:00,0.70127,0.70129,0.70118,0.70122,0
2019/07/18,06:53:00,0.70122,0.70129,0.70120,0.70126,0
2019/07/18,06:54:00,0.70127,0.70128,0.70127,0.70128,0
2019/07/18,06:55:00,0.70128,0.70128,0.70124,0.70128,0
2019/07/18,06:56:00,0.70128,0.70128,0.70120,0.70121,0
2019/07/18,06:57:00,0.70123,0.70125,0.70117,0.70117,0
2019/07/18,06:58:00,0.70119,0.70125,0.70117,0.70118,0
2019/07/18,06:59:00,0.70118,0.70126,0.70118,0.70125,0
2019/07/18,07:00:00,0.70125,0.70126,0.70119,0.70126,0
2019/07/18,07:01:00,0.70126,0.70129,0.70126,0.70128,0
2019/07/18,07:02:00,0.70129,0.70129,0.70127,0.70127,0
2019/07/18,07:03:00,0.70127,0.70127,0.70127,0.70127,0
2019/07/18,07:04:00,0.70127,0.70129,0.70125,0.70127,0
2019/07/18,07:05:00,0.70126,0.70127,0.70126,0.70127,0
2019/07/18,07:06:00,0.70128,0.70128,0.70127,0.70128,0
2019/07/18,07:07:00,0.70128,0.70128,0.70128,0.70128,0
2019/07/18,07:08:00,0.70127,0.70128,0.70124,0.70124,0
2019/07/18,07:09:00,0.70123,0.70128,0.70122,0.70126,0
2019/07/18,07:10:00,0.70126,0.70127,0.70122,0.70127,0
2019/07/18,07:11:00,0.70127,0.70127,0.70127,0.70127,0
2019/07/18,07:12:00,0.70128,0.70128,0.70128,0.70128,0
2019/07/18,07:13:00,0.70125,0.70130,0.70125,0.70125,0
2019/07/18,07:14:00,0.70125,0.70125,0.70125,0.70125,0
2019/07/18,07:15:00,0.70128,0.70128,0.70125,0.70128,0
2019/07/18,07:16:00,0.70126,0.70128,0.70126,0.70128,0
2019/07/18,07:17:00,0.70128,0.70128,0.70127,0.70127,0
2019/07/18,07:18:00,0.70128,0.70129,0.70126,0.70126,0
2019/07/18,07:19:00,0.70128,0.70128,0.70125,0.70128,0
2019/07/18,07:20:00,0.70127,0.70128,0.70127,0.70128,0
2019/07/18,07:21:00,0.70127,0.70127,0.70123,0.70124,0
2019/07/18,07:22:00,0.70124,0.70125,0.70120,0.70124,0
2019/07/18,07:23:00,0.70125,0.70126,0.70125,0.70125,0
2019/07/18,07:24:00,0.70124,0.70125,0.70123,0.70124,0
2019/07/18,07:25:00,0.70125,0.70125,0.70123,0.70124,0
2019/07/18,07:26:00,0.70125,0.70127,0.70123,0.70125,0
2019/07/18,07:27:00,0.70126,0.70131,0.70125,0.70127,0
2019/07/18,07:28:00,0.70128,0.70131,0.70126,0.70131,0
2019/07/18,07:29:00,0.70131,0.70131,0.70122,0.70130,0
2019/07/18,07:30:00,0.70131,0.70131,0.70117,0.70120,0
2019/07/18,07:31:00,0.70119,0.70120,0.70116,0.70116,0
2019/07/18,07:32:00,0.70116,0.70116,0.70095,0.70097,0
2019/07/18,07:33:00,0.70097,0.70097,0.70097,0.70097,0
2019/07/18,07:34:00,0.70097,0.70097,0.70092,0.70095,0
2019/07/18,07:35:00,0.70095,0.70095,0.70095,0.70095,0
2019/07/18,07:37:00,0.70095,0.70095,0.70095,0.70095,0
2019/07/18,07:38:00,0.70095,0.70095,0.70095,0.70095,0
2019/07/18,07:40:00,0.70095,0.70095,0.70095,0.70095,0
2019/07/18,07:41:00,0.70094,0.70095,0.70094,0.70095,0
2019/07/18,07:42:00,0.70094,0.70094,0.70085,0.70085,0
2019/07/18,07:43:00,0.70085,0.70086,0.70083,0.70085,0
2019/07/18,07:44:00,0.70085,0.70086,0.70084,0.70086,0
2019/07/18,07:45:00,0.70086,0.70090,0.70086,0.70086,0
2019/07/18,07:46:00,0.70086,0.70086,0.70085,0.70086,0
2019/07/18,07:47:00,0.70086,0.70091,0.70084,0.70090,0
2019/07/18,07:49:00,0.70091,0.70100,0.70091,0.70100,0
2019/07/18,07:50:00,0.70100,0.70107,0.70100,0.70105,0
2019/07/18,07:51:00,0.70105,0.70105,0.70103,0.70105,0
2019/07/18,07:52:00,0.70104,0.70107,0.70104,0.70106,0
2019/07/18,07:53:00,0.70107,0.70109,0.70107,0.70108,0
2019/07/18,07:54:00,0.70109,0.70111,0.70109,0.70110,0
2019/07/18,07:55:00,0.70110,0.70110,0.70109,0.70110,0
2019/07/18,07:56:00,0.70109,0.70110,0.70108,0.70109,0
2019/07/18,07:58:00,0.70108,0.70109,0.70108,0.70109,0
2019/07/18,07:59:00,0.70109,0.70110,0.70109,0.70110,0
2019/07/18,08:00:00,0.70110,0.70110,0.70110,0.70110,0
2019/07/18,08:01:00,0.70110,0.70110,0.70106,0.70106,0
2019/07/18,08:02:00,0.70106,0.70109,0.70104,0.70109,0
2019/07/18,08:03:00,0.70108,0.70108,0.70106,0.70106,0
2019/07/18,08:04:00,0.70107,0.70107,0.70104,0.70105,0
2019/07/18,08:05:00,0.70105,0.70105,0.70104,0.70105,0
2019/07/18,08:06:00,0.70105,0.70105,0.70105,0.70105,0
2019/07/18,08:07:00,0.70105,0.70105,0.70105,0.70105,0
2019/07/18,08:08:00,0.70105,0.70109,0.70105,0.70109,0
2019/07/18,08:09:00,0.70109,0.70110,0.70109,0.70110,0
2019/07/18,08:10:00,0.70110,0.70111,0.70110,0.70110,0
2019/07/18,08:11:00,0.70110,0.70110,0.70108,0.70109,0
2019/07/18,08:12:00,0.70110,0.70110,0.70109,0.70109,0
2019/07/18,08:13:00,0.70108,0.70122,0.70108,0.70121,0
2019/07/18,08:14:00,0.70120,0.70121,0.70120,0.70120,0
2019/07/18,08:15:00,0.70121,0.70121,0.70121,0.70121,0
2019/07/18,08:16:00,0.70121,0.70121,0.70120,0.70120,0
2019/07/18,08:17:00,0.70119,0.70121,0.70117,0.70120,0
2019/07/18,08:18:00,0.70119,0.70121,0.70119,0.70121,0
2019/07/18,08:19:00,0.70121,0.70129,0.70121,0.70128,0
2019/07/18,08:20:00,0.70127,0.70128,0.70127,0.70128,0
2019/07/18,08:21:00,0.70126,0.70128,0.70125,0.70128,0
2019/07/18,08:22:00,0.70127,0.70130,0.70127,0.70130,0
2019/07/18,08:23:00,0.70130,0.70131,0.70130,0.70130,0
2019/07/18,08:24:00,0.70130,0.70139,0.70130,0.70139,0
2019/07/18,08:25:00,0.70138,0.70141,0.70138,0.70141,0
2019/07/18,08:26:00,0.70141,0.70142,0.70138,0.70138,0
2019/07/18,08:27:00,0.70138,0.70140,0.70138,0.70138,0
2019/07/18,08:28:00,0.70138,0.70140,0.70138,0.70140,0
2019/07/18,08:29:00,0.70141,0.70141,0.70140,0.70141,0
2019/07/18,08:30:00,0.70141,0.70141,0.70141,0.70141,0
2019/07/18,08:31:00,0.70141,0.70141,0.70137,0.70140,0
2019/07/18,08:32:00,0.70139,0.70140,0.70137,0.70139,0
2019/07/18,08:33:00,0.70138,0.70140,0.70138,0.70139,0
2019/07/18,08:34:00,0.70139,0.70140,0.70138,0.70139,0
2019/07/18,08:35:00,0.70138,0.70140,0.70136,0.70140,0
2019/07/18,08:36:00,0.70139,0.70139,0.70138,0.70139,0
2019/07/18,08:37:00,0.70138,0.70138,0.70135,0.70136,0
2019/07/18,08:38:00,0.70135,0.70135,0.70128,0.70128,0
2019/07/18,08:39:00,0.70128,0.70129,0.70128,0.70129,0
2019/07/18,08:40:00,0.70129,0.70129,0.70128,0.70128,0
2019/07/18,08:41:00,0.70127,0.70128,0.70121,0.70121,0
2019/07/18,08:42:00,0.70121,0.70126,0.70121,0.70126,0
2019/07/18,08:43:00,0.70125,0.70128,0.70125,0.70128,0
2019/07/18,08:44:00,0.70128,0.70128,0.70125,0.70125,0
2019/07/18,08:45:00,0.70125,0.70130,0.70125,0.70129,0
2019/07/18,08:46:00,0.70129,0.70130,0.70129,0.70130,0
2019/07/18,08:47:00,0.70130,0.70130,0.70129,0.70129,0
2019/07/18,08:48:00,0.70129,0.70129,0.70128,0.70128,0
2019/07/18,08:49:00,0.70129,0.70129,0.70128,0.70128,0
2019/07/18,08:50:00,0.70129,0.70130,0.70124,0.70126,0
2019/07/18,08:51:00,0.70126,0.70128,0.70122,0.70122,0
2019/07/18,08:52:00,0.70121,0.70121,0.70119,0.70119,0
2019/07/18,08:53:00,0.70119,0.70120,0.70115,0.70117,0
2019/07/18,08:54:00,0.70116,0.70116,0.70113,0.70116,0
2019/07/18,08:55:00,0.70116,0.70117,0.70113,0.70114,0
2019/07/18,08:56:00,0.70114,0.70115,0.70106,0.70110,0
2019/07/18,08:57:00,0.70109,0.70111,0.70104,0.70106,0
2019/07/18,08:58:00,0.70105,0.70108,0.70098,0.70099,0
2019/07/18,08:59:00,0.70098,0.70102,0.70088,0.70099,0
2019/07/18,09:00:00,0.70100,0.70100,0.70084,0.70087,0
2019/07/18,09:01:00,0.70088,0.70090,0.70079,0.70084,0
2019/07/18,09:02:00,0.70086,0.70087,0.70075,0.70078,0
2019/07/18,09:03:00,0.70078,0.70080,0.70067,0.70073,0
2019/07/18,09:04:00,0.70074,0.70080,0.70069,0.70080,0
2019/07/18,09:05:00,0.70081,0.70090,0.70081,0.70089,0
2019/07/18,09:06:00,0.70090,0.70092,0.70081,0.70086,0
2019/07/18,09:07:00,0.70085,0.70085,0.70079,0.70081,0
2019/07/18,09:08:00,0.70082,0.70091,0.70081,0.70091,0
2019/07/18,09:09:00,0.70089,0.70097,0.70087,0.70093,0
2019/07/18,09:10:00,0.70092,0.70092,0.70088,0.70090,0
2019/07/18,09:11:00,0.70091,0.70092,0.70088,0.70090,0
2019/07/18,09:12:00,0.70088,0.70090,0.70088,0.70089,0
2019/07/18,09:13:00,0.70089,0.70089,0.70080,0.70080,0
2019/07/18,09:14:00,0.70080,0.70085,0.70078,0.70083,0
2019/07/18,09:15:00,0.70082,0.70090,0.70081,0.70090,0
2019/07/18,09:16:00,0.70089,0.70102,0.70088,0.70101,0
2019/07/18,09:17:00,0.70100,0.70101,0.70096,0.70101,0
2019/07/18,09:18:00,0.70101,0.70104,0.70090,0.70091,0
2019/07/18,09:19:00,0.70088,0.70091,0.70085,0.70087,0
2019/07/18,09:20:00,0.70087,0.70093,0.70085,0.70088,0
2019/07/18,09:21:00,0.70090,0.70095,0.70089,0.70095,0
2019/07/18,09:22:00,0.70096,0.70097,0.70090,0.70093,0
2019/07/18,09:23:00,0.70091,0.70092,0.70084,0.70085,0
2019/07/18,09:24:00,0.70084,0.70085,0.70076,0.70082,0
2019/07/18,09:25:00,0.70083,0.70091,0.70082,0.70089,0
2019/07/18,09:26:00,0.70089,0.70098,0.70089,0.70098,0
2019/07/18,09:27:00,0.70097,0.70098,0.70084,0.70085,0
2019/07/18,09:28:00,0.70085,0.70085,0.70074,0.70076,0
2019/07/18,09:29:00,0.70076,0.70081,0.70074,0.70081,0
2019/07/18,09:30:00,0.70082,0.70082,0.70078,0.70081,0
2019/07/18,09:31:00,0.70079,0.70081,0.70078,0.70079,0
2019/07/18,09:32:00,0.70078,0.70092,0.70078,0.70088,0
2019/07/18,09:33:00,0.70089,0.70089,0.70068,0.70069,0
2019/07/18,09:34:00,0.70068,0.70079,0.70067,0.70078,0
2019/07/18,09:35:00,0.70078,0.70079,0.70069,0.70071,0
2019/07/18,09:36:00,0.70070,0.70079,0.70070,0.70079,0
2019/07/18,09:37:00,0.70079,0.70079,0.70071,0.70073,0
2019/07/18,09:38:00,0.70073,0.70073,0.70071,0.70071,0
2019/07/18,09:39:00,0.70071,0.70077,0.70071,0.70077,0
2019/07/18,09:40:00,0.70078,0.70079,0.70072,0.70078,0
2019/07/18,09:41:00,0.70078,0.70078,0.70071,0.70072,0
2019/07/18,09:42:00,0.70071,0.70075,0.70071,0.70072,0
2019/07/18,09:43:00,0.70073,0.70079,0.70073,0.70078,0
2019/07/18,09:44:00,0.70077,0.70079,0.70076,0.70078,0
2019/07/18,09:45:00,0.70078,0.70081,0.70078,0.70080,0
2019/07/18,09:46:00,0.70080,0.70081,0.70079,0.70080,0
2019/07/18,09:47:00,0.70079,0.70090,0.70078,0.70090,0
2019/07/18,09:48:00,0.70090,0.70090,0.70088,0.70088,0
2019/07/18,09:49:00,0.70088,0.70088,0.70078,0.70078,0
2019/07/18,09:50:00,0.70079,0.70086,0.70078,0.70085,0
2019/07/18,09:51:00,0.70085,0.70089,0.70085,0.70089,0
2019/07/18,09:52:00,0.70089,0.70103,0.70088,0.70100,0
2019/07/18,09:53:00,0.70100,0.70106,0.70098,0.70101,0
2019/07/18,09:54:00,0.70101,0.70110,0.70101,0.70109,0
2019/07/18,09:55:00,0.70109,0.70128,0.70109,0.70111,0
2019/07/18,09:56:00,0.70110,0.70118,0.70106,0.70109,0
2019/07/18,09:57:00,0.70110,0.70111,0.70104,0.70106,0
2019/07/18,09:58:00,0.70105,0.70118,0.70100,0.70100,0
2019/07/18,09:59:00,0.70101,0.70109,0.70098,0.70108,0
2019/07/18,10:00:00,0.70108,0.70110,0.70099,0.70099,0
2019/07/18,10:01:00,0.70099,0.70131,0.70099,0.70131,0
2019/07/18,10:02:00,0.70132,0.70132,0.70121,0.70125,0
2019/07/18,10:03:00,0.70125,0.70128,0.70118,0.70118,0
2019/07/18,10:04:00,0.70118,0.70133,0.70118,0.70132,0
2019/07/18,10:05:00,0.70133,0.70139,0.70130,0.70130,0
2019/07/18,10:06:00,0.70130,0.70135,0.70115,0.70117,0
2019/07/18,10:07:00,0.70116,0.70120,0.70112,0.70118,0
2019/07/18,10:08:00,0.70118,0.70126,0.70113,0.70114,0
2019/07/18,10:09:00,0.70114,0.70118,0.70111,0.70116,0
2019/07/18,10:10:00,0.70116,0.70129,0.70116,0.70129,0
2019/07/18,10:11:00,0.70129,0.70132,0.70115,0.70118,0
2019/07/18,10:12:00,0.70117,0.70123,0.70117,0.70119,0
2019/07/18,10:13:00,0.70118,0.70130,0.70118,0.70130,0
2019/07/18,10:14:00,0.70129,0.70138,0.70129,0.70132,0
2019/07/18,10:15:00,0.70133,0.70141,0.70130,0.70130,0
2019/07/18,10:16:00,0.70130,0.70140,0.70126,0.70139,0
2019/07/18,10:17:00,0.70139,0.70143,0.70137,0.70138,0
2019/07/18,10:18:00,0.70138,0.70144,0.70138,0.70139,0
2019/07/18,10:19:00,0.70138,0.70139,0.70135,0.70136,0
2019/07/18,10:20:00,0.70136,0.70139,0.70135,0.70137,0
2019/07/18,10:21:00,0.70137,0.70138,0.70130,0.70130,0
2019/07/18,10:22:00,0.70130,0.70147,0.70130,0.70143,0
2019/07/18,10:23:00,0.70142,0.70143,0.70133,0.70133,0
2019/07/18,10:24:00,0.70133,0.70133,0.70124,0.70126,0
2019/07/18,10:25:00,0.70126,0.70126,0.70124,0.70124,0
2019/07/18,10:26:00,0.70124,0.70135,0.70124,0.70127,0
2019/07/18,10:27:00,0.70127,0.70127,0.70124,0.70124,0
2019/07/18,10:28:00,0.70125,0.70128,0.70122,0.70123,0
2019/07/18,10:29:00,0.70124,0.70137,0.70118,0.70127,0
2019/07/18,10:30:00,0.70128,0.70149,0.70126,0.70137,0
2019/07/18,10:31:00,0.70138,0.70213,0.70074,0.70178,0
2019/07/18,10:32:00,0.70178,0.70241,0.70178,0.70218,0
2019/07/18,10:33:00,0.70219,0.70249,0.70212,0.70238,0
2019/07/18,10:34:00,0.70238,0.70258,0.70226,0.70250,0
2019/07/18,10:35:00,0.70250,0.70274,0.70250,0.70274,0
2019/07/18,10:36:00,0.70273,0.70274,0.70238,0.70238,0
2019/07/18,10:37:00,0.70238,0.70238,0.70220,0.70222,0
2019/07/18,10:38:00,0.70222,0.70229,0.70194,0.70205,0
2019/07/18,10:39:00,0.70206,0.70219,0.70204,0.70210,0
2019/07/18,10:40:00,0.70209,0.70212,0.70200,0.70209,0
2019/07/18,10:41:00,0.70210,0.70226,0.70209,0.70226,0
2019/07/18,10:42:00,0.70227,0.70228,0.70203,0.70208,0
2019/07/18,10:43:00,0.70209,0.70209,0.70202,0.70202,0
2019/07/18,10:44:00,0.70202,0.70208,0.70202,0.70206,0
2019/07/18,10:45:00,0.70205,0.70209,0.70198,0.70198,0
2019/07/18,10:46:00,0.70199,0.70199,0.70172,0.70184,0
2019/07/18,10:47:00,0.70185,0.70195,0.70183,0.70188,0
2019/07/18,10:48:00,0.70189,0.70194,0.70169,0.70176,0
2019/07/18,10:49:00,0.70175,0.70195,0.70172,0.70189,0
2019/07/18,10:50:00,0.70189,0.70208,0.70189,0.70206,0
2019/07/18,10:51:00,0.70207,0.70208,0.70187,0.70189,0
2019/07/18,10:52:00,0.70190,0.70196,0.70185,0.70189,0
2019/07/18,10:53:00,0.70189,0.70204,0.70189,0.70198,0
2019/07/18,10:54:00,0.70199,0.70199,0.70188,0.70196,0
2019/07/18,10:55:00,0.70196,0.70196,0.70184,0.70185,0
2019/07/18,10:56:00,0.70186,0.70186,0.70180,0.70180,0
2019/07/18,10:57:00,0.70180,0.70180,0.70170,0.70176,0
2019/07/18,10:58:00,0.70176,0.70176,0.70166,0.70167,0
2019/07/18,10:59:00,0.70167,0.70175,0.70164,0.70170,0
2019/07/18,11:00:00,0.70171,0.70176,0.70161,0.70169,0
2019/07/18,11:01:00,0.70168,0.70171,0.70163,0.70167,0
2019/07/18,11:02:00,0.70167,0.70175,0.70162,0.70165,0
2019/07/18,11:03:00,0.70164,0.70167,0.70159,0.70166,0
2019/07/18,11:04:00,0.70165,0.70168,0.70156,0.70157,0
2019/07/18,11:05:00,0.70158,0.70163,0.70157,0.70160,0
2019/07/18,11:06:00,0.70160,0.70169,0.70156,0.70167,0
2019/07/18,11:07:00,0.70167,0.70171,0.70167,0.70170,0
2019/07/18,11:08:00,0.70171,0.70184,0.70169,0.70184,0
2019/07/18,11:09:00,0.70183,0.70189,0.70180,0.70181,0
2019/07/18,11:10:00,0.70181,0.70188,0.70181,0.70188,0
2019/07/18,11:11:00,0.70188,0.70194,0.70188,0.70192,0
2019/07/18,11:12:00,0.70192,0.70196,0.70191,0.70194,0
2019/07/18,11:13:00,0.70194,0.70194,0.70189,0.70193,0
2019/07/18,11:14:00,0.70193,0.70196,0.70190,0.70196,0
2019/07/18,11:15:00,0.70195,0.70197,0.70187,0.70188,0
2019/07/18,11:16:00,0.70187,0.70193,0.70187,0.70190,0
2019/07/18,11:17:00,0.70190,0.70190,0.70185,0.70188,0
2019/07/18,11:18:00,0.70188,0.70189,0.70187,0.70189,0
2019/07/18,11:19:00,0.70189,0.70197,0.70189,0.70197,0
2019/07/18,11:20:00,0.70196,0.70201,0.70194,0.70201,0
2019/07/18,11:21:00,0.70201,0.70203,0.70200,0.70203,0
2019/07/18,11:22:00,0.70203,0.70204,0.70202,0.70203,0
2019/07/18,11:23:00,0.70203,0.70211,0.70203,0.70210,0
2019/07/18,11:24:00,0.70210,0.70220,0.70210,0.70219,0
2019/07/18,11:25:00,0.70220,0.70223,0.70219,0.70222,0
2019/07/18,11:26:00,0.70222,0.70231,0.70220,0.70225,0
2019/07/18,11:27:00,0.70226,0.70230,0.70222,0.70229,0
2019/07/18,11:28:00,0.70227,0.70232,0.70219,0.70222,0
2019/07/18,11:29:00,0.70222,0.70229,0.70222,0.70227,0
2019/07/18,11:30:00,0.70229,0.70230,0.70228,0.70229,0
2019/07/18,11:31:00,0.70229,0.70232,0.70226,0.70229,0
2019/07/18,11:32:00,0.70230,0.70240,0.70228,0.70239,0
2019/07/18,11:33:00,0.70239,0.70240,0.70237,0.70239,0
2019/07/18,11:34:00,0.70239,0.70246,0.70236,0.70240,0
2019/07/18,11:35:00,0.70241,0.70242,0.70240,0.70240,0
2019/07/18,11:36:00,0.70240,0.70241,0.70239,0.70239,0
2019/07/18,11:37:00,0.70240,0.70241,0.70219,0.70219,0
2019/07/18,11:38:00,0.70220,0.70228,0.70219,0.70227,0
2019/07/18,11:39:00,0.70226,0.70237,0.70226,0.70236,0
2019/07/18,11:40:00,0.70236,0.70251,0.70236,0.70242,0
2019/07/18,11:41:00,0.70241,0.70264,0.70241,0.70261,0
2019/07/18,11:42:00,0.70261,0.70263,0.70246,0.70250,0
2019/07/18,11:43:00,0.70250,0.70253,0.70248,0.70251,0
2019/07/18,11:44:00,0.70251,0.70262,0.70251,0.70260,0
2019/07/18,11:45:00,0.70260,0.70274,0.70260,0.70274,0
2019/07/18,11:46:00,0.70274,0.70293,0.70271,0.70292,0
2019/07/18,11:47:00,0.70292,0.70293,0.70280,0.70287,0
2019/07/18,11:48:00,0.70287,0.70289,0.70280,0.70280,0
2019/07/18,11:49:00,0.70282,0.70286,0.70280,0.70281,0
2019/07/18,11:50:00,0.70280,0.70284,0.70275,0.70280,0
2019/07/18,11:51:00,0.70278,0.70281,0.70269,0.70269,0
2019/07/18,11:52:00,0.70270,0.70271,0.70253,0.70257,0
2019/07/18,11:53:00,0.70256,0.70269,0.70250,0.70269,0
2019/07/18,11:54:00,0.70269,0.70273,0.70266,0.70267,0
2019/07/18,11:55:00,0.70265,0.70283,0.70265,0.70276,0
2019/07/18,11:56:00,0.70278,0.70281,0.70272,0.70272,0
2019/07/18,11:57:00,0.70272,0.70282,0.70272,0.70278,0
2019/07/18,11:58:00,0.70278,0.70292,0.70274,0.70280,0
2019/07/18,11:59:00,0.70281,0.70284,0.70280,0.70281,0
2019/07/18,12:00:00,0.70281,0.70282,0.70281,0.70282,0
2019/07/18,12:01:00,0.70282,0.70294,0.70280,0.70292,0
2019/07/18,12:02:00,0.70291,0.70291,0.70279,0.70281,0
2019/07/18,12:03:00,0.70280,0.70282,0.70280,0.70280,0
2019/07/18,12:04:00,0.70281,0.70283,0.70280,0.70283,0
2019/07/18,12:05:00,0.70283,0.70291,0.70282,0.70289,0
2019/07/18,12:06:00,0.70289,0.70291,0.70289,0.70291,0
2019/07/18,12:07:00,0.70290,0.70293,0.70288,0.70289,0
2019/07/18,12:08:00,0.70289,0.70303,0.70289,0.70302,0
2019/07/18,12:09:00,0.70302,0.70318,0.70302,0.70310,0
2019/07/18,12:10:00,0.70311,0.70337,0.70311,0.70327,0
2019/07/18,12:11:00,0.70328,0.70328,0.70314,0.70323,0
2019/07/18,12:12:00,0.70322,0.70327,0.70306,0.70307,0
2019/07/18,12:13:00,0.70307,0.70308,0.70302,0.70304,0
2019/07/18,12:14:00,0.70304,0.70304,0.70300,0.70300,0
2019/07/18,12:15:00,0.70299,0.70300,0.70294,0.70294,0
2019/07/18,12:16:00,0.70294,0.70296,0.70288,0.70293,0
2019/07/18,12:17:00,0.70293,0.70295,0.70281,0.70287,0
2019/07/18,12:18:00,0.70287,0.70287,0.70286,0.70287,0
2019/07/18,12:19:00,0.70287,0.70288,0.70286,0.70288,0
2019/07/18,12:20:00,0.70288,0.70288,0.70286,0.70287,0
2019/07/18,12:21:00,0.70287,0.70293,0.70282,0.70291,0
2019/07/18,12:22:00,0.70291,0.70298,0.70290,0.70295,0
2019/07/18,12:23:00,0.70295,0.70298,0.70292,0.70298,0
2019/07/18,12:24:00,0.70298,0.70309,0.70298,0.70309,0
2019/07/18,12:25:00,0.70310,0.70311,0.70304,0.70304,0
2019/07/18,12:26:00,0.70304,0.70312,0.70303,0.70311,0
2019/07/18,12:27:00,0.70312,0.70316,0.70312,0.70315,0
2019/07/18,12:28:00,0.70315,0.70322,0.70314,0.70321,0
2019/07/18,12:29:00,0.70320,0.70322,0.70319,0.70320,0
2019/07/18,12:30:00,0.70321,0.70323,0.70319,0.70319,0
2019/07/18,12:31:00,0.70319,0.70319,0.70311,0.70311,0
2019/07/18,12:32:00,0.70312,0.70312,0.70308,0.70309,0
2019/07/18,12:33:00,0.70309,0.70310,0.70309,0.70310,0
2019/07/18,12:34:00,0.70310,0.70310,0.70300,0.70309,0
2019/07/18,12:35:00,0.70309,0.70318,0.70309,0.70316,0
2019/07/18,12:36:00,0.70317,0.70317,0.70310,0.70312,0
2019/07/18,12:37:00,0.70312,0.70316,0.70312,0.70316,0
2019/07/18,12:38:00,0.70317,0.70320,0.70316,0.70319,0
2019/07/18,12:39:00,0.70319,0.70328,0.70316,0.70327,0
2019/07/18,12:40:00,0.70326,0.70339,0.70326,0.70335,0
2019/07/18,12:41:00,0.70335,0.70337,0.70331,0.70333,0
2019/07/18,12:42:00,0.70334,0.70334,0.70332,0.70333,0
2019/07/18,12:43:00,0.70332,0.70333,0.70331,0.70331,0
2019/07/18,12:44:00,0.70330,0.70333,0.70326,0.70331,0
2019/07/18,12:45:00,0.70330,0.70331,0.70328,0.70329,0
2019/07/18,12:46:00,0.70328,0.70329,0.70310,0.70310,0
2019/07/18,12:47:00,0.70311,0.70321,0.70310,0.70321,0
2019/07/18,12:48:00,0.70322,0.70329,0.70322,0.70329,0
2019/07/18,12:49:00,0.70330,0.70332,0.70322,0.70327,0
2019/07/18,12:50:00,0.70326,0.70329,0.70321,0.70329,0
2019/07/18,12:51:00,0.70329,0.70330,0.70327,0.70330,0
2019/07/18,12:52:00,0.70329,0.70333,0.70329,0.70331,0
2019/07/18,12:53:00,0.70333,0.70333,0.70330,0.70332,0
2019/07/18,12:54:00,0.70332,0.70338,0.70331,0.70332,0
2019/07/18,12:55:00,0.70333,0.70333,0.70328,0.70329,0
2019/07/18,12:56:00,0.70328,0.70329,0.70319,0.70319,0
2019/07/18,12:57:00,0.70320,0.70320,0.70303,0.70309,0
2019/07/18,12:58:00,0.70309,0.70312,0.70309,0.70310,0
2019/07/18,12:59:00,0.70311,0.70312,0.70310,0.70310,0
2019/07/18,13:00:00,0.70309,0.70311,0.70309,0.70310,0
2019/07/18,13:01:00,0.70311,0.70312,0.70307,0.70308,0
2019/07/18,13:02:00,0.70307,0.70309,0.70307,0.70308,0
2019/07/18,13:03:00,0.70309,0.70309,0.70306,0.70306,0
2019/07/18,13:04:00,0.70307,0.70307,0.70300,0.70301,0
2019/07/18,13:05:00,0.70300,0.70300,0.70294,0.70294,0
2019/07/18,13:06:00,0.70293,0.70294,0.70289,0.70290,0
2019/07/18,13:07:00,0.70290,0.70294,0.70288,0.70290,0
2019/07/18,13:08:00,0.70289,0.70291,0.70289,0.70289,0
2019/07/18,13:09:00,0.70290,0.70290,0.70289,0.70289,0
2019/07/18,13:10:00,0.70289,0.70289,0.70286,0.70286,0
2019/07/18,13:11:00,0.70286,0.70286,0.70284,0.70284,0
2019/07/18,13:12:00,0.70285,0.70288,0.70284,0.70287,0
2019/07/18,13:13:00,0.70288,0.70295,0.70287,0.70293,0
2019/07/18,13:14:00,0.70294,0.70296,0.70290,0.70291,0
2019/07/18,13:15:00,0.70290,0.70300,0.70290,0.70297,0
2019/07/18,13:16:00,0.70298,0.70300,0.70298,0.70300,0
2019/07/18,13:17:00,0.70300,0.70306,0.70300,0.70301,0
2019/07/18,13:18:00,0.70301,0.70301,0.70296,0.70298,0
2019/07/18,13:19:00,0.70297,0.70298,0.70294,0.70295,0
2019/07/18,13:20:00,0.70294,0.70299,0.70294,0.70298,0
2019/07/18,13:21:00,0.70299,0.70299,0.70297,0.70297,0
2019/07/18,13:22:00,0.70299,0.70299,0.70297,0.70299,0
2019/07/18,13:23:00,0.70298,0.70299,0.70290,0.70292,0
2019/07/18,13:24:00,0.70293,0.70293,0.70288,0.70290,0
2019/07/18,13:25:00,0.70291,0.70292,0.70289,0.70289,0
2019/07/18,13:26:00,0.70290,0.70290,0.70287,0.70288,0
2019/07/18,13:27:00,0.70289,0.70289,0.70287,0.70289,0
2019/07/18,13:28:00,0.70289,0.70289,0.70287,0.70289,0
2019/07/18,13:29:00,0.70289,0.70289,0.70288,0.70288,0
2019/07/18,13:30:00,0.70288,0.70288,0.70287,0.70288,0
2019/07/18,13:31:00,0.70289,0.70290,0.70289,0.70290,0
2019/07/18,13:32:00,0.70291,0.70291,0.70290,0.70291,0
2019/07/18,13:33:00,0.70291,0.70291,0.70286,0.70286,0
2019/07/18,13:34:00,0.70286,0.70286,0.70282,0.70286,0
2019/07/18,13:35:00,0.70287,0.70289,0.70285,0.70288,0
2019/07/18,13:36:00,0.70289,0.70289,0.70282,0.70285,0
2019/07/18,13:37:00,0.70286,0.70287,0.70284,0.70287,0
2019/07/18,13:38:00,0.70286,0.70288,0.70286,0.70288,0
2019/07/18,13:39:00,0.70287,0.70288,0.70283,0.70283,0
2019/07/18,13:40:00,0.70284,0.70285,0.70283,0.70284,0
2019/07/18,13:41:00,0.70285,0.70285,0.70283,0.70285,0
2019/07/18,13:42:00,0.70286,0.70286,0.70283,0.70283,0
2019/07/18,13:43:00,0.70284,0.70286,0.70283,0.70286,0
2019/07/18,13:44:00,0.70285,0.70286,0.70283,0.70283,0
2019/07/18,13:45:00,0.70284,0.70285,0.70282,0.70284,0
2019/07/18,13:46:00,0.70282,0.70284,0.70275,0.70275,0
2019/07/18,13:47:00,0.70276,0.70277,0.70273,0.70277,0
2019/07/18,13:48:00,0.70277,0.70277,0.70275,0.70277,0
2019/07/18,13:49:00,0.70277,0.70279,0.70276,0.70279,0
2019/07/18,13:50:00,0.70278,0.70278,0.70275,0.70278,0
2019/07/18,13:51:00,0.70279,0.70279,0.70275,0.70277,0
2019/07/18,13:52:00,0.70278,0.70296,0.70277,0.70296,0
2019/07/18,13:53:00,0.70294,0.70297,0.70289,0.70289,0
2019/07/18,13:54:00,0.70288,0.70288,0.70284,0.70284,0
2019/07/18,13:55:00,0.70283,0.70286,0.70283,0.70284,0
2019/07/18,13:56:00,0.70285,0.70286,0.70283,0.70285,0
2019/07/18,13:57:00,0.70284,0.70285,0.70282,0.70283,0
2019/07/18,13:58:00,0.70285,0.70286,0.70283,0.70285,0
2019/07/18,13:59:00,0.70285,0.70287,0.70283,0.70287,0
2019/07/18,14:00:00,0.70287,0.70287,0.70277,0.70282,0
2019/07/18,14:01:00,0.70284,0.70286,0.70280,0.70285,0
2019/07/18,14:02:00,0.70282,0.70286,0.70282,0.70283,0
2019/07/18,14:03:00,0.70284,0.70285,0.70276,0.70277,0
2019/07/18,14:04:00,0.70278,0.70279,0.70277,0.70278,0
2019/07/18,14:05:00,0.70278,0.70279,0.70275,0.70279,0
2019/07/18,14:06:00,0.70276,0.70279,0.70275,0.70279,0
2019/07/18,14:07:00,0.70279,0.70279,0.70275,0.70277,0
2019/07/18,14:08:00,0.70277,0.70278,0.70277,0.70278,0
2019/07/18,14:09:00,0.70278,0.70278,0.70274,0.70277,0
2019/07/18,14:10:00,0.70277,0.70279,0.70273,0.70278,0
2019/07/18,14:11:00,0.70277,0.70290,0.70277,0.70290,0
2019/07/18,14:12:00,0.70290,0.70290,0.70289,0.70289,0
2019/07/18,14:13:00,0.70290,0.70309,0.70289,0.70309,0
2019/07/18,14:14:00,0.70309,0.70310,0.70307,0.70310,0
2019/07/18,14:15:00,0.70310,0.70322,0.70309,0.70321,0
2019/07/18,14:16:00,0.70321,0.70323,0.70316,0.70317,0
2019/07/18,14:17:00,0.70318,0.70320,0.70317,0.70317,0
2019/07/18,14:18:00,0.70318,0.70318,0.70308,0.70308,0
2019/07/18,14:19:00,0.70310,0.70312,0.70306,0.70306,0
2019/07/18,14:20:00,0.70305,0.70307,0.70297,0.70307,0
2019/07/18,14:21:00,0.70309,0.70316,0.70306,0.70308,0
2019/07/18,14:22:00,0.70309,0.70312,0.70309,0.70312,0
2019/07/18,14:23:00,0.70312,0.70322,0.70312,0.70317,0
2019/07/18,14:24:00,0.70318,0.70319,0.70315,0.70317,0
2019/07/18,14:25:00,0.70316,0.70317,0.70305,0.70306,0
2019/07/18,14:26:00,0.70305,0.70309,0.70301,0.70307,0
2019/07/18,14:27:00,0.70308,0.70308,0.70302,0.70305,0
2019/07/18,14:28:00,0.70305,0.70309,0.70305,0.70309,0
2019/07/18,14:29:00,0.70309,0.70320,0.70309,0.70319,0
2019/07/18,14:30:00,0.70320,0.70320,0.70316,0.70318,0
2019/07/18,14:31:00,0.70318,0.70323,0.70318,0.70322,0
2019/07/18,14:32:00,0.70322,0.70330,0.70322,0.70330,0
2019/07/18,14:33:00,0.70330,0.70330,0.70317,0.70320,0
2019/07/18,14:34:00,0.70320,0.70323,0.70319,0.70323,0
2019/07/18,14:35:00,0.70322,0.70324,0.70321,0.70323,0
2019/07/18,14:36:00,0.70324,0.70324,0.70322,0.70322,0
2019/07/18,14:37:00,0.70322,0.70328,0.70322,0.70324,0
2019/07/18,14:38:00,0.70323,0.70323,0.70312,0.70321,0
2019/07/18,14:39:00,0.70321,0.70323,0.70320,0.70322,0
2019/07/18,14:40:00,0.70321,0.70324,0.70321,0.70322,0
2019/07/18,14:41:00,0.70323,0.70324,0.70315,0.70324,0
2019/07/18,14:42:00,0.70324,0.70332,0.70324,0.70332,0
2019/07/18,14:43:00,0.70332,0.70337,0.70330,0.70336,0
2019/07/18,14:44:00,0.70336,0.70339,0.70336,0.70339,0
2019/07/18,14:45:00,0.70339,0.70339,0.70337,0.70337,0
2019/07/18,14:46:00,0.70337,0.70339,0.70337,0.70339,0
2019/07/18,14:47:00,0.70339,0.70342,0.70338,0.70340,0
2019/07/18,14:48:00,0.70341,0.70346,0.70341,0.70343,0
2019/07/18,14:49:00,0.70343,0.70348,0.70343,0.70343,0
2019/07/18,14:50:00,0.70343,0.70348,0.70342,0.70347,0
2019/07/18,14:51:00,0.70347,0.70347,0.70340,0.70343,0
2019/07/18,14:52:00,0.70341,0.70344,0.70341,0.70343,0
2019/07/18,14:53:00,0.70343,0.70343,0.70341,0.70341,0
2019/07/18,14:54:00,0.70342,0.70349,0.70342,0.70349,0
2019/07/18,14:55:00,0.70348,0.70352,0.70348,0.70352,0
2019/07/18,14:56:00,0.70352,0.70358,0.70347,0.70348,0
2019/07/18,14:57:00,0.70347,0.70355,0.70344,0.70345,0
2019/07/18,14:58:00,0.70345,0.70346,0.70341,0.70341,0
2019/07/18,14:59:00,0.70341,0.70341,0.70338,0.70339,0
2019/07/18,15:00:00,0.70340,0.70342,0.70339,0.70342,0
2019/07/18,15:01:00,0.70342,0.70342,0.70340,0.70341,0
2019/07/18,15:02:00,0.70341,0.70345,0.70341,0.70343,0
2019/07/18,15:03:00,0.70344,0.70353,0.70342,0.70342,0
2019/07/18,15:04:00,0.70342,0.70350,0.70342,0.70348,0
2019/07/18,15:05:00,0.70348,0.70349,0.70337,0.70343,0
2019/07/18,15:06:00,0.70343,0.70359,0.70343,0.70359,0
2019/07/18,15:07:00,0.70360,0.70362,0.70358,0.70362,0
2019/07/18,15:08:00,0.70361,0.70362,0.70346,0.70347,0
2019/07/18,15:09:00,0.70346,0.70352,0.70345,0.70352,0
2019/07/18,15:10:00,0.70351,0.70359,0.70350,0.70352,0
2019/07/18,15:11:00,0.70353,0.70363,0.70353,0.70363,0
2019/07/18,15:12:00,0.70362,0.70363,0.70359,0.70361,0
2019/07/18,15:13:00,0.70361,0.70370,0.70361,0.70362,0
2019/07/18,15:14:00,0.70363,0.70381,0.70362,0.70377,0
2019/07/18,15:15:00,0.70377,0.70379,0.70372,0.70373,0
2019/07/18,15:16:00,0.70373,0.70379,0.70373,0.70374,0
2019/07/18,15:17:00,0.70374,0.70386,0.70374,0.70386,0
2019/07/18,15:18:00,0.70386,0.70392,0.70385,0.70390,0
2019/07/18,15:19:00,0.70390,0.70391,0.70388,0.70389,0
2019/07/18,15:20:00,0.70389,0.70390,0.70383,0.70387,0
2019/07/18,15:21:00,0.70387,0.70391,0.70383,0.70390,0
2019/07/18,15:22:00,0.70390,0.70391,0.70382,0.70382,0
2019/07/18,15:23:00,0.70383,0.70384,0.70369,0.70371,0
2019/07/18,15:24:00,0.70370,0.70371,0.70361,0.70364,0
2019/07/18,15:25:00,0.70364,0.70368,0.70360,0.70362,0
2019/07/18,15:26:00,0.70363,0.70369,0.70362,0.70365,0
2019/07/18,15:27:00,0.70366,0.70370,0.70364,0.70370,0
2019/07/18,15:28:00,0.70369,0.70381,0.70369,0.70381,0
2019/07/18,15:29:00,0.70380,0.70384,0.70376,0.70377,0
2019/07/18,15:30:00,0.70377,0.70383,0.70377,0.70379,0
2019/07/18,15:31:00,0.70379,0.70383,0.70374,0.70383,0
2019/07/18,15:32:00,0.70383,0.70389,0.70379,0.70380,0
2019/07/18,15:33:00,0.70381,0.70382,0.70370,0.70370,0
2019/07/18,15:34:00,0.70369,0.70369,0.70360,0.70361,0
2019/07/18,15:35:00,0.70361,0.70369,0.70361,0.70363,0
2019/07/18,15:36:00,0.70363,0.70367,0.70356,0.70359,0
2019/07/18,15:37:00,0.70359,0.70361,0.70356,0.70356,0
2019/07/18,15:38:00,0.70356,0.70362,0.70356,0.70358,0
2019/07/18,15:39:00,0.70357,0.70358,0.70355,0.70358,0
2019/07/18,15:40:00,0.70357,0.70365,0.70354,0.70362,0
2019/07/18,15:41:00,0.70362,0.70377,0.70360,0.70375,0
2019/07/18,15:42:00,0.70376,0.70384,0.70373,0.70383,0
2019/07/18,15:43:00,0.70383,0.70383,0.70371,0.70371,0
2019/07/18,15:44:00,0.70371,0.70374,0.70371,0.70373,0
2019/07/18,15:45:00,0.70373,0.70379,0.70372,0.70374,0
2019/07/18,15:46:00,0.70374,0.70374,0.70357,0.70357,0
2019/07/18,15:47:00,0.70357,0.70357,0.70348,0.70353,0
2019/07/18,15:48:00,0.70352,0.70356,0.70348,0.70350,0
2019/07/18,15:49:00,0.70350,0.70353,0.70349,0.70351,0
2019/07/18,15:50:00,0.70352,0.70352,0.70340,0.70345,0
2019/07/18,15:51:00,0.70345,0.70347,0.70340,0.70343,0
2019/07/18,15:52:00,0.70343,0.70347,0.70343,0.70345,0
2019/07/18,15:53:00,0.70346,0.70346,0.70337,0.70337,0
2019/07/18,15:54:00,0.70338,0.70342,0.70336,0.70341,0
2019/07/18,15:55:00,0.70342,0.70342,0.70338,0.70338,0
2019/07/18,15:56:00,0.70338,0.70340,0.70330,0.70339,0
2019/07/18,15:57:00,0.70338,0.70347,0.70338,0.70346,0
2019/07/18,15:58:00,0.70344,0.70348,0.70336,0.70338,0
2019/07/18,15:59:00,0.70337,0.70340,0.70333,0.70337,0
2019/07/18,16:00:00,0.70336,0.70349,0.70335,0.70348,0
2019/07/18,16:01:00,0.70347,0.70354,0.70341,0.70353,0
2019/07/18,16:02:00,0.70352,0.70358,0.70350,0.70351,0
2019/07/18,16:03:00,0.70353,0.70363,0.70353,0.70360,0
2019/07/18,16:04:00,0.70360,0.70360,0.70351,0.70352,0
2019/07/18,16:05:00,0.70352,0.70352,0.70351,0.70352,0
2019/07/18,16:06:00,0.70352,0.70363,0.70352,0.70357,0
2019/07/18,16:07:00,0.70358,0.70358,0.70348,0.70348,0
2019/07/18,16:08:00,0.70348,0.70351,0.70345,0.70346,0
2019/07/18,16:09:00,0.70346,0.70351,0.70346,0.70349,0
2019/07/18,16:10:00,0.70349,0.70354,0.70342,0.70347,0
2019/07/18,16:11:00,0.70348,0.70356,0.70345,0.70355,0
2019/07/18,16:12:00,0.70355,0.70359,0.70354,0.70355,0
2019/07/18,16:13:00,0.70355,0.70361,0.70355,0.70358,0
2019/07/18,16:14:00,0.70359,0.70365,0.70353,0.70356,0
2019/07/18,16:15:00,0.70355,0.70365,0.70354,0.70355,0
2019/07/18,16:16:00,0.70355,0.70359,0.70350,0.70352,0
2019/07/18,16:17:00,0.70353,0.70358,0.70352,0.70358,0
2019/07/18,16:18:00,0.70358,0.70367,0.70358,0.70365,0
2019/07/18,16:19:00,0.70365,0.70366,0.70359,0.70364,0
2019/07/18,16:20:00,0.70363,0.70374,0.70363,0.70370,0
2019/07/18,16:21:00,0.70371,0.70379,0.70369,0.70375,0
2019/07/18,16:22:00,0.70376,0.70377,0.70362,0.70368,0
2019/07/18,16:23:00,0.70368,0.70378,0.70361,0.70365,0
2019/07/18,16:24:00,0.70365,0.70368,0.70361,0.70366,0
2019/07/18,16:25:00,0.70365,0.70366,0.70351,0.70353,0
2019/07/18,16:26:00,0.70353,0.70354,0.70344,0.70351,0
2019/07/18,16:27:00,0.70351,0.70354,0.70349,0.70352,0
2019/07/18,16:28:00,0.70351,0.70355,0.70346,0.70348,0
2019/07/18,16:29:00,0.70348,0.70351,0.70330,0.70336,0
2019/07/18,16:30:00,0.70337,0.70348,0.70335,0.70340,0
2019/07/18,16:31:00,0.70339,0.70340,0.70336,0.70338,0
2019/07/18,16:32:00,0.70338,0.70340,0.70335,0.70335,0
2019/07/18,16:33:00,0.70336,0.70339,0.70335,0.70336,0
2019/07/18,16:34:00,0.70337,0.70340,0.70335,0.70339,0
2019/07/18,16:35:00,0.70340,0.70342,0.70335,0.70336,0
2019/07/18,16:36:00,0.70334,0.70339,0.70331,0.70338,0
2019/07/18,16:37:00,0.70338,0.70361,0.70338,0.70360,0
2019/07/18,16:38:00,0.70358,0.70366,0.70354,0.70360,0
2019/07/18,16:39:00,0.70360,0.70363,0.70352,0.70352,0
2019/07/18,16:40:00,0.70351,0.70358,0.70349,0.70356,0
2019/07/18,16:41:00,0.70356,0.70357,0.70344,0.70344,0
2019/07/18,16:42:00,0.70346,0.70349,0.70338,0.70339,0
2019/07/18,16:43:00,0.70338,0.70346,0.70335,0.70346,0
2019/07/18,16:44:00,0.70347,0.70352,0.70345,0.70346,0
2019/07/18,16:45:00,0.70345,0.70347,0.70338,0.70339,0
2019/07/18,16:46:00,0.70339,0.70339,0.70333,0.70334,0
2019/07/18,16:47:00,0.70335,0.70337,0.70333,0.70335,0
2019/07/18,16:48:00,0.70335,0.70340,0.70333,0.70339,0
2019/07/18,16:49:00,0.70339,0.70339,0.70335,0.70337,0
2019/07/18,16:50:00,0.70338,0.70339,0.70331,0.70336,0
2019/07/18,16:51:00,0.70337,0.70343,0.70336,0.70342,0
2019/07/18,16:52:00,0.70342,0.70352,0.70342,0.70352,0
2019/07/18,16:53:00,0.70352,0.70353,0.70341,0.70341,0
2019/07/18,16:54:00,0.70342,0.70342,0.70332,0.70336,0
2019/07/18,16:55:00,0.70337,0.70340,0.70327,0.70327,0
2019/07/18,16:56:00,0.70328,0.70332,0.70322,0.70327,0
2019/07/18,16:57:00,0.70327,0.70340,0.70327,0.70340,0
2019/07/18,16:58:00,0.70340,0.70345,0.70340,0.70343,0
2019/07/18,16:59:00,0.70343,0.70343,0.70336,0.70340,0
2019/07/18,17:00:00,0.70339,0.70342,0.70332,0.70333,0
2019/07/18,17:01:00,0.70333,0.70333,0.70326,0.70327,0
2019/07/18,17:02:00,0.70328,0.70331,0.70323,0.70327,0
2019/07/18,17:03:00,0.70328,0.70329,0.70322,0.70324,0
2019/07/18,17:04:00,0.70323,0.70333,0.70323,0.70328,0
2019/07/18,17:05:00,0.70329,0.70331,0.70327,0.70327,0
2019/07/18,17:06:00,0.70327,0.70332,0.70324,0.70331,0
2019/07/18,17:07:00,0.70330,0.70333,0.70328,0.70332,0
2019/07/18,17:08:00,0.70331,0.70342,0.70331,0.70339,0
2019/07/18,17:09:00,0.70340,0.70347,0.70338,0.70341,0
2019/07/18,17:10:00,0.70342,0.70343,0.70340,0.70343,0
2019/07/18,17:11:00,0.70341,0.70344,0.70336,0.70343,0
2019/07/18,17:12:00,0.70344,0.70344,0.70339,0.70343,0
2019/07/18,17:13:00,0.70342,0.70342,0.70324,0.70324,0
2019/07/18,17:14:00,0.70324,0.70324,0.70320,0.70321,0
2019/07/18,17:15:00,0.70322,0.70322,0.70307,0.70312,0
2019/07/18,17:16:00,0.70313,0.70321,0.70312,0.70319,0
2019/07/18,17:17:00,0.70320,0.70324,0.70311,0.70322,0
2019/07/18,17:18:00,0.70323,0.70326,0.70319,0.70323,0
2019/07/18,17:19:00,0.70322,0.70325,0.70321,0.70324,0
2019/07/18,17:20:00,0.70323,0.70326,0.70322,0.70325,0
2019/07/18,17:21:00,0.70325,0.70333,0.70323,0.70331,0
2019/07/18,17:22:00,0.70330,0.70333,0.70328,0.70329,0
2019/07/18,17:23:00,0.70329,0.70334,0.70327,0.70329,0
2019/07/18,17:24:00,0.70330,0.70337,0.70328,0.70332,0
2019/07/18,17:25:00,0.70334,0.70337,0.70327,0.70333,0
2019/07/18,17:26:00,0.70333,0.70336,0.70328,0.70332,0
2019/07/18,17:27:00,0.70332,0.70332,0.70317,0.70319,0
2019/07/18,17:28:00,0.70319,0.70319,0.70314,0.70319,0
2019/07/18,17:29:00,0.70318,0.70319,0.70313,0.70314,0
2019/07/18,17:30:00,0.70313,0.70318,0.70313,0.70313,0
2019/07/18,17:31:00,0.70315,0.70320,0.70312,0.70318,0
2019/07/18,17:32:00,0.70317,0.70321,0.70313,0.70321,0
2019/07/18,17:33:00,0.70320,0.70321,0.70313,0.70314,0
2019/07/18,17:34:00,0.70316,0.70318,0.70309,0.70311,0
2019/07/18,17:35:00,0.70312,0.70312,0.70307,0.70307,0
2019/07/18,17:36:00,0.70306,0.70312,0.70305,0.70306,0
2019/07/18,17:37:00,0.70305,0.70305,0.70286,0.70287,0
2019/07/18,17:38:00,0.70288,0.70301,0.70288,0.70300,0
2019/07/18,17:39:00,0.70299,0.70304,0.70298,0.70303,0
2019/07/18,17:40:00,0.70302,0.70311,0.70300,0.70311,0
2019/07/18,17:41:00,0.70311,0.70317,0.70306,0.70317,0
2019/07/18,17:42:00,0.70315,0.70315,0.70308,0.70313,0
2019/07/18,17:43:00,0.70312,0.70314,0.70302,0.70309,0
2019/07/18,17:44:00,0.70308,0.70313,0.70308,0.70312,0
2019/07/18,17:45:00,0.70313,0.70318,0.70311,0.70317,0
2019/07/18,17:46:00,0.70316,0.70333,0.70315,0.70333,0
2019/07/18,17:47:00,0.70333,0.70335,0.70329,0.70335,0
2019/07/18,17:48:00,0.70335,0.70352,0.70335,0.70345,0
2019/07/18,17:49:00,0.70344,0.70352,0.70340,0.70351,0
2019/07/18,17:50:00,0.70351,0.70361,0.70351,0.70354,0
2019/07/18,17:51:00,0.70354,0.70355,0.70346,0.70355,0
2019/07/18,17:52:00,0.70354,0.70365,0.70354,0.70365,0
2019/07/18,17:53:00,0.70365,0.70365,0.70355,0.70360,0
2019/07/18,17:54:00,0.70360,0.70363,0.70354,0.70354,0
2019/07/18,17:55:00,0.70354,0.70363,0.70353,0.70358,0
2019/07/18,17:56:00,0.70356,0.70356,0.70350,0.70354,0
2019/07/18,17:57:00,0.70355,0.70356,0.70349,0.70350,0
2019/07/18,17:58:00,0.70351,0.70354,0.70341,0.70344,0
2019/07/18,17:59:00,0.70343,0.70349,0.70336,0.70338,0
2019/07/18,18:00:00,0.70338,0.70340,0.70334,0.70337,0
2019/07/18,18:01:00,0.70336,0.70338,0.70327,0.70328,0
2019/07/18,18:02:00,0.70327,0.70333,0.70325,0.70330,0
2019/07/18,18:03:00,0.70329,0.70330,0.70326,0.70328,0
2019/07/18,18:04:00,0.70329,0.70333,0.70328,0.70331,0
2019/07/18,18:05:00,0.70332,0.70338,0.70330,0.70338,0
2019/07/18,18:06:00,0.70337,0.70359,0.70336,0.70358,0
2019/07/18,18:07:00,0.70358,0.70358,0.70344,0.70346,0
2019/07/18,18:08:00,0.70346,0.70352,0.70346,0.70347,0
2019/07/18,18:09:00,0.70346,0.70353,0.70346,0.70348,0
2019/07/18,18:10:00,0.70349,0.70352,0.70348,0.70348,0
2019/07/18,18:11:00,0.70348,0.70365,0.70348,0.70365,0
2019/07/18,18:12:00,0.70365,0.70379,0.70365,0.70377,0
2019/07/18,18:13:00,0.70377,0.70378,0.70368,0.70368,0
2019/07/18,18:14:00,0.70367,0.70372,0.70367,0.70372,0
2019/07/18,18:15:00,0.70374,0.70374,0.70373,0.70373,0
2019/07/18,18:16:00,0.70374,0.70375,0.70369,0.70374,0
2019/07/18,18:17:00,0.70373,0.70373,0.70373,0.70373,0
2019/07/18,18:18:00,0.70373,0.70373,0.70368,0.70370,0
2019/07/18,18:19:00,0.70370,0.70373,0.70368,0.70368,0
2019/07/18,18:20:00,0.70368,0.70370,0.70364,0.70367,0
2019/07/18,18:21:00,0.70365,0.70380,0.70364,0.70379,0
2019/07/18,18:22:00,0.70377,0.70382,0.70376,0.70379,0
2019/07/18,18:23:00,0.70378,0.70382,0.70373,0.70379,0
2019/07/18,18:24:00,0.70379,0.70384,0.70378,0.70383,0
2019/07/18,18:25:00,0.70384,0.70390,0.70379,0.70389,0
2019/07/18,18:26:00,0.70389,0.70394,0.70385,0.70390,0
2019/07/18,18:27:00,0.70390,0.70390,0.70362,0.70363,0
2019/07/18,18:28:00,0.70364,0.70367,0.70357,0.70359,0
2019/07/18,18:29:00,0.70359,0.70360,0.70357,0.70358,0
2019/07/18,18:30:00,0.70358,0.70358,0.70356,0.70358,0
2019/07/18,18:31:00,0.70359,0.70366,0.70355,0.70358,0
2019/07/18,18:32:00,0.70357,0.70361,0.70353,0.70359,0
2019/07/18,18:33:00,0.70360,0.70367,0.70353,0.70354,0
2019/07/18,18:34:00,0.70353,0.70357,0.70347,0.70353,0
2019/07/18,18:35:00,0.70353,0.70358,0.70348,0.70351,0
2019/07/18,18:36:00,0.70350,0.70350,0.70342,0.70343,0
2019/07/18,18:37:00,0.70343,0.70348,0.70339,0.70339,0
2019/07/18,18:38:00,0.70339,0.70342,0.70338,0.70340,0
2019/07/18,18:39:00,0.70340,0.70340,0.70325,0.70327,0
2019/07/18,18:40:00,0.70326,0.70327,0.70318,0.70319,0
2019/07/18,18:41:00,0.70319,0.70330,0.70319,0.70329,0
2019/07/18,18:42:00,0.70329,0.70338,0.70328,0.70328,0
2019/07/18,18:43:00,0.70328,0.70329,0.70322,0.70327,0
2019/07/18,18:44:00,0.70326,0.70330,0.70322,0.70330,0
2019/07/18,18:45:00,0.70330,0.70331,0.70324,0.70324,0
2019/07/18,18:46:00,0.70324,0.70328,0.70318,0.70322,0
2019/07/18,18:47:00,0.70321,0.70331,0.70321,0.70329,0
2019/07/18,18:48:00,0.70330,0.70330,0.70325,0.70325,0
2019/07/18,18:49:00,0.70324,0.70325,0.70315,0.70319,0
2019/07/18,18:50:00,0.70318,0.70320,0.70312,0.70315,0
2019/07/18,18:51:00,0.70314,0.70322,0.70311,0.70321,0
2019/07/18,18:52:00,0.70320,0.70322,0.70315,0.70317,0
2019/07/18,18:53:00,0.70316,0.70331,0.70315,0.70330,0
2019/07/18,18:54:00,0.70330,0.70330,0.70312,0.70314,0
2019/07/18,18:55:00,0.70313,0.70319,0.70313,0.70316,0
2019/07/18,18:56:00,0.70315,0.70317,0.70313,0.70314,0
2019/07/18,18:57:00,0.70313,0.70317,0.70305,0.70316,0
2019/07/18,18:58:00,0.70315,0.70317,0.70308,0.70308,0
2019/07/18,18:59:00,0.70308,0.70316,0.70308,0.70315,0
2019/07/18,19:00:00,0.70316,0.70319,0.70311,0.70316,0
2019/07/18,19:01:00,0.70316,0.70326,0.70315,0.70322,0
2019/07/18,19:02:00,0.70321,0.70322,0.70315,0.70318,0
2019/07/18,19:03:00,0.70318,0.70329,0.70318,0.70329,0
2019/07/18,19:04:00,0.70328,0.70332,0.70323,0.70331,0
2019/07/18,19:05:00,0.70332,0.70332,0.70328,0.70328,0
2019/07/18,19:06:00,0.70328,0.70332,0.70328,0.70331,0
2019/07/18,19:07:00,0.70331,0.70331,0.70327,0.70327,0
2019/07/18,19:08:00,0.70327,0.70327,0.70318,0.70324,0
2019/07/18,19:09:00,0.70324,0.70327,0.70317,0.70321,0
2019/07/18,19:10:00,0.70320,0.70323,0.70318,0.70319,0
2019/07/18,19:11:00,0.70318,0.70322,0.70311,0.70318,0
2019/07/18,19:12:00,0.70317,0.70319,0.70310,0.70313,0
2019/07/18,19:13:00,0.70312,0.70317,0.70308,0.70315,0
2019/07/18,19:14:00,0.70317,0.70317,0.70313,0.70315,0
2019/07/18,19:15:00,0.70314,0.70318,0.70312,0.70317,0
2019/07/18,19:16:00,0.70318,0.70320,0.70315,0.70317,0
2019/07/18,19:17:00,0.70316,0.70318,0.70315,0.70318,0
2019/07/18,19:18:00,0.70317,0.70322,0.70317,0.70319,0
2019/07/18,19:19:00,0.70319,0.70328,0.70317,0.70328,0
2019/07/18,19:20:00,0.70327,0.70329,0.70325,0.70327,0
2019/07/18,19:21:00,0.70327,0.70328,0.70319,0.70320,0
2019/07/18,19:22:00,0.70319,0.70321,0.70317,0.70317,0
2019/07/18,19:23:00,0.70317,0.70328,0.70317,0.70328,0
2019/07/18,19:24:00,0.70328,0.70336,0.70327,0.70335,0
2019/07/18,19:25:00,0.70335,0.70337,0.70332,0.70333,0
2019/07/18,19:26:00,0.70334,0.70338,0.70330,0.70332,0
2019/07/18,19:27:00,0.70333,0.70334,0.70324,0.70327,0
2019/07/18,19:28:00,0.70327,0.70328,0.70323,0.70323,0
2019/07/18,19:29:00,0.70324,0.70324,0.70315,0.70317,0
2019/07/18,19:30:00,0.70316,0.70317,0.70315,0.70316,0
2019/07/18,19:31:00,0.70315,0.70329,0.70301,0.70309,0
2019/07/18,19:32:00,0.70309,0.70315,0.70286,0.70296,0
2019/07/18,19:33:00,0.70296,0.70308,0.70289,0.70298,0
2019/07/18,19:34:00,0.70299,0.70313,0.70291,0.70308,0
2019/07/18,19:35:00,0.70309,0.70318,0.70297,0.70305,0
2019/07/18,19:36:00,0.70305,0.70312,0.70302,0.70307,0
2019/07/18,19:37:00,0.70308,0.70308,0.70287,0.70292,0
2019/07/18,19:38:00,0.70292,0.70294,0.70285,0.70288,0
2019/07/18,19:39:00,0.70288,0.70295,0.70280,0.70293,0
2019/07/18,19:40:00,0.70294,0.70296,0.70290,0.70294,0
2019/07/18,19:41:00,0.70294,0.70294,0.70280,0.70293,0
2019/07/18,19:42:00,0.70293,0.70318,0.70293,0.70314,0
2019/07/18,19:43:00,0.70314,0.70314,0.70308,0.70310,0
2019/07/18,19:44:00,0.70310,0.70310,0.70292,0.70301,0
2019/07/18,19:45:00,0.70301,0.70304,0.70295,0.70300,0
2019/07/18,19:46:00,0.70301,0.70302,0.70293,0.70302,0
2019/07/18,19:47:00,0.70301,0.70305,0.70295,0.70297,0
2019/07/18,19:48:00,0.70296,0.70297,0.70286,0.70291,0
2019/07/18,19:49:00,0.70292,0.70304,0.70292,0.70299,0
2019/07/18,19:50:00,0.70299,0.70299,0.70291,0.70293,0
2019/07/18,19:51:00,0.70293,0.70314,0.70293,0.70311,0
2019/07/18,19:52:00,0.70312,0.70313,0.70303,0.70308,0
2019/07/18,19:53:00,0.70307,0.70324,0.70303,0.70323,0
2019/07/18,19:54:00,0.70323,0.70323,0.70318,0.70319,0
2019/07/18,19:55:00,0.70320,0.70321,0.70305,0.70316,0
2019/07/18,19:56:00,0.70315,0.70319,0.70306,0.70314,0
2019/07/18,19:57:00,0.70313,0.70323,0.70307,0.70307,0
2019/07/18,19:58:00,0.70309,0.70313,0.70299,0.70304,0
2019/07/18,19:59:00,0.70304,0.70315,0.70304,0.70314,0
2019/07/18,20:00:00,0.70315,0.70322,0.70314,0.70319,0
2019/07/18,20:01:00,0.70318,0.70319,0.70306,0.70307,0
2019/07/18,20:02:00,0.70306,0.70310,0.70306,0.70308,0
2019/07/18,20:03:00,0.70308,0.70314,0.70307,0.70312,0
2019/07/18,20:04:00,0.70312,0.70321,0.70312,0.70314,0
2019/07/18,20:05:00,0.70313,0.70313,0.70308,0.70312,0
2019/07/18,20:06:00,0.70312,0.70312,0.70307,0.70307,0
2019/07/18,20:07:00,0.70307,0.70312,0.70306,0.70312,0
2019/07/18,20:08:00,0.70313,0.70313,0.70297,0.70298,0
2019/07/18,20:09:00,0.70298,0.70300,0.70298,0.70299,0
2019/07/18,20:10:00,0.70299,0.70299,0.70283,0.70283,0
2019/07/18,20:11:00,0.70283,0.70287,0.70270,0.70270,0
2019/07/18,20:12:00,0.70270,0.70288,0.70270,0.70288,0
2019/07/18,20:13:00,0.70287,0.70296,0.70285,0.70292,0
2019/07/18,20:14:00,0.70292,0.70295,0.70288,0.70295,0
2019/07/18,20:15:00,0.70295,0.70305,0.70291,0.70304,0
2019/07/18,20:16:00,0.70304,0.70304,0.70300,0.70304,0
2019/07/18,20:17:00,0.70303,0.70313,0.70301,0.70312,0
2019/07/18,20:18:00,0.70313,0.70313,0.70304,0.70311,0
2019/07/18,20:19:00,0.70310,0.70316,0.70309,0.70316,0
2019/07/18,20:20:00,0.70315,0.70316,0.70313,0.70314,0
2019/07/18,20:21:00,0.70314,0.70322,0.70314,0.70318,0
2019/07/18,20:22:00,0.70319,0.70321,0.70318,0.70318,0
2019/07/18,20:23:00,0.70318,0.70318,0.70308,0.70312,0
2019/07/18,20:24:00,0.70312,0.70331,0.70312,0.70331,0
2019/07/18,20:25:00,0.70330,0.70335,0.70330,0.70333,0
2019/07/18,20:26:00,0.70334,0.70337,0.70330,0.70337,0
2019/07/18,20:27:00,0.70337,0.70349,0.70329,0.70345,0
2019/07/18,20:28:00,0.70345,0.70347,0.70336,0.70343,0
2019/07/18,20:29:00,0.70343,0.70345,0.70335,0.70335,0
2019/07/18,20:30:00,0.70335,0.70340,0.70335,0.70339,0
2019/07/18,20:31:00,0.70338,0.70344,0.70334,0.70341,0
2019/07/18,20:32:00,0.70340,0.70346,0.70340,0.70344,0
2019/07/18,20:33:00,0.70344,0.70350,0.70343,0.70349,0
2019/07/18,20:34:00,0.70351,0.70351,0.70341,0.70343,0
2019/07/18,20:35:00,0.70343,0.70343,0.70330,0.70330,0
2019/07/18,20:36:00,0.70329,0.70340,0.70329,0.70339,0
2019/07/18,20:37:00,0.70340,0.70345,0.70340,0.70345,0
2019/07/18,20:38:00,0.70345,0.70345,0.70342,0.70345,0
2019/07/18,20:39:00,0.70345,0.70347,0.70341,0.70345,0
2019/07/18,20:40:00,0.70345,0.70364,0.70345,0.70364,0
2019/07/18,20:41:00,0.70364,0.70366,0.70352,0.70353,0
2019/07/18,20:42:00,0.70353,0.70362,0.70345,0.70361,0
2019/07/18,20:43:00,0.70361,0.70375,0.70360,0.70373,0
2019/07/18,20:44:00,0.70373,0.70384,0.70370,0.70375,0
2019/07/18,20:45:00,0.70375,0.70380,0.70372,0.70375,0
2019/07/18,20:46:00,0.70374,0.70384,0.70372,0.70375,0
2019/07/18,20:47:00,0.70375,0.70378,0.70368,0.70368,0
2019/07/18,20:48:00,0.70368,0.70369,0.70362,0.70363,0
2019/07/18,20:49:00,0.70361,0.70371,0.70358,0.70358,0
2019/07/18,20:50:00,0.70357,0.70362,0.70353,0.70357,0
2019/07/18,20:51:00,0.70356,0.70363,0.70346,0.70350,0
2019/07/18,20:52:00,0.70345,0.70347,0.70339,0.70345,0
2019/07/18,20:53:00,0.70345,0.70354,0.70345,0.70346,0
2019/07/18,20:54:00,0.70346,0.70347,0.70342,0.70343,0
2019/07/18,20:55:00,0.70341,0.70353,0.70341,0.70344,0
2019/07/18,20:56:00,0.70343,0.70349,0.70340,0.70344,0
2019/07/18,20:57:00,0.70344,0.70355,0.70343,0.70353,0
2019/07/18,20:58:00,0.70353,0.70359,0.70350,0.70357,0
2019/07/18,20:59:00,0.70358,0.70364,0.70354,0.70364,0
2019/07/18,21:00:00,0.70363,0.70365,0.70360,0.70361,0
2019/07/18,21:01:00,0.70360,0.70361,0.70350,0.70352,0
2019/07/18,21:02:00,0.70352,0.70356,0.70351,0.70353,0
2019/07/18,21:03:00,0.70352,0.70364,0.70352,0.70357,0
2019/07/18,21:04:00,0.70357,0.70362,0.70353,0.70353,0
2019/07/18,21:05:00,0.70355,0.70356,0.70351,0.70351,0
2019/07/18,21:06:00,0.70351,0.70353,0.70345,0.70352,0
2019/07/18,21:07:00,0.70353,0.70355,0.70343,0.70346,0
2019/07/18,21:08:00,0.70347,0.70349,0.70344,0.70347,0
2019/07/18,21:09:00,0.70346,0.70349,0.70346,0.70349,0
2019/07/18,21:10:00,0.70349,0.70355,0.70344,0.70355,0
2019/07/18,21:11:00,0.70354,0.70360,0.70352,0.70357,0
2019/07/18,21:12:00,0.70358,0.70360,0.70353,0.70353,0
2019/07/18,21:13:00,0.70355,0.70356,0.70351,0.70351,0
2019/07/18,21:14:00,0.70351,0.70351,0.70349,0.70350,0
2019/07/18,21:15:00,0.70349,0.70353,0.70349,0.70352,0
2019/07/18,21:16:00,0.70352,0.70354,0.70351,0.70353,0
2019/07/18,21:17:00,0.70353,0.70353,0.70347,0.70349,0
2019/07/18,21:18:00,0.70349,0.70350,0.70345,0.70350,0
2019/07/18,21:19:00,0.70351,0.70357,0.70349,0.70356,0
2019/07/18,21:20:00,0.70354,0.70360,0.70353,0.70354,0
2019/07/18,21:21:00,0.70354,0.70358,0.70345,0.70358,0
2019/07/18,21:22:00,0.70359,0.70359,0.70352,0.70355,0
2019/07/18,21:23:00,0.70354,0.70379,0.70352,0.70377,0
2019/07/18,21:24:00,0.70377,0.70388,0.70375,0.70386,0
2019/07/18,21:25:00,0.70385,0.70395,0.70382,0.70395,0
2019/07/18,21:26:00,0.70395,0.70419,0.70395,0.70412,0
2019/07/18,21:27:00,0.70412,0.70417,0.70409,0.70414,0
2019/07/18,21:28:00,0.70415,0.70415,0.70410,0.70411,0
2019/07/18,21:29:00,0.70410,0.70414,0.70406,0.70412,0
2019/07/18,21:30:00,0.70412,0.70417,0.70406,0.70409,0
2019/07/18,21:31:00,0.70409,0.70415,0.70347,0.70370,0
2019/07/18,21:32:00,0.70368,0.70389,0.70367,0.70385,0
2019/07/18,21:33:00,0.70385,0.70397,0.70363,0.70377,0
2019/07/18,21:34:00,0.70376,0.70384,0.70363,0.70377,0
2019/07/18,21:35:00,0.70377,0.70379,0.70356,0.70363,0
2019/07/18,21:36:00,0.70363,0.70365,0.70355,0.70359,0
2019/07/18,21:37:00,0.70360,0.70364,0.70353,0.70359,0
2019/07/18,21:38:00,0.70360,0.70360,0.70344,0.70344,0
2019/07/18,21:39:00,0.70345,0.70352,0.70343,0.70349,0
2019/07/18,21:40:00,0.70349,0.70370,0.70349,0.70364,0
2019/07/18,21:41:00,0.70364,0.70371,0.70344,0.70347,0
2019/07/18,21:42:00,0.70347,0.70377,0.70347,0.70363,0
2019/07/18,21:43:00,0.70362,0.70362,0.70334,0.70354,0
2019/07/18,21:44:00,0.70353,0.70353,0.70339,0.70352,0
2019/07/18,21:45:00,0.70352,0.70367,0.70351,0.70358,0
2019/07/18,21:46:00,0.70358,0.70364,0.70352,0.70360,0
2019/07/18,21:47:00,0.70361,0.70363,0.70347,0.70348,0
2019/07/18,21:48:00,0.70348,0.70363,0.70348,0.70363,0
2019/07/18,21:49:00,0.70363,0.70364,0.70352,0.70356,0
2019/07/18,21:50:00,0.70356,0.70357,0.70350,0.70353,0
2019/07/18,21:51:00,0.70353,0.70353,0.70343,0.70346,0
2019/07/18,21:52:00,0.70347,0.70349,0.70338,0.70342,0
2019/07/18,21:53:00,0.70342,0.70344,0.70332,0.70333,0
2019/07/18,21:54:00,0.70332,0.70339,0.70328,0.70338,0
2019/07/18,21:55:00,0.70339,0.70343,0.70333,0.70338,0
2019/07/18,21:56:00,0.70339,0.70339,0.70333,0.70337,0
2019/07/18,21:57:00,0.70337,0.70349,0.70337,0.70340,0
2019/07/18,21:58:00,0.70341,0.70347,0.70338,0.70346,0
2019/07/18,21:59:00,0.70345,0.70348,0.70330,0.70334,0
2019/07/18,22:00:00,0.70333,0.70336,0.70327,0.70331,0
2019/07/18,22:01:00,0.70331,0.70333,0.70327,0.70330,0
2019/07/18,22:02:00,0.70330,0.70333,0.70330,0.70333,0
2019/07/18,22:03:00,0.70333,0.70342,0.70330,0.70342,0
2019/07/18,22:04:00,0.70342,0.70349,0.70328,0.70328,0
2019/07/18,22:05:00,0.70328,0.70332,0.70328,0.70331,0
2019/07/18,22:06:00,0.70331,0.70343,0.70331,0.70342,0
2019/07/18,22:07:00,0.70342,0.70342,0.70333,0.70338,0
2019/07/18,22:08:00,0.70339,0.70339,0.70320,0.70323,0
2019/07/18,22:09:00,0.70323,0.70323,0.70317,0.70317,0
2019/07/18,22:10:00,0.70318,0.70330,0.70312,0.70325,0
2019/07/18,22:11:00,0.70325,0.70332,0.70322,0.70326,0
2019/07/18,22:12:00,0.70326,0.70336,0.70326,0.70330,0
2019/07/18,22:13:00,0.70328,0.70330,0.70310,0.70316,0
2019/07/18,22:14:00,0.70315,0.70328,0.70311,0.70328,0
2019/07/18,22:15:00,0.70327,0.70331,0.70325,0.70327,0
2019/07/18,22:16:00,0.70325,0.70333,0.70325,0.70329,0
2019/07/18,22:17:00,0.70329,0.70334,0.70326,0.70333,0
2019/07/18,22:18:00,0.70334,0.70335,0.70330,0.70331,0
2019/07/18,22:19:00,0.70330,0.70333,0.70323,0.70326,0
2019/07/18,22:20:00,0.70327,0.70333,0.70327,0.70332,0
2019/07/18,22:21:00,0.70330,0.70332,0.70318,0.70318,0
2019/07/18,22:22:00,0.70319,0.70325,0.70310,0.70315,0
2019/07/18,22:23:00,0.70314,0.70314,0.70308,0.70310,0
2019/07/18,22:24:00,0.70311,0.70322,0.70309,0.70318,0
2019/07/18,22:25:00,0.70318,0.70322,0.70313,0.70315,0
2019/07/18,22:26:00,0.70314,0.70314,0.70304,0.70305,0
2019/07/18,22:27:00,0.70306,0.70306,0.70297,0.70300,0
2019/07/18,22:28:00,0.70300,0.70300,0.70288,0.70288,0
2019/07/18,22:29:00,0.70289,0.70300,0.70286,0.70300,0
2019/07/18,22:30:00,0.70299,0.70303,0.70296,0.70301,0
2019/07/18,22:31:00,0.70301,0.70305,0.70293,0.70305,0
2019/07/18,22:32:00,0.70304,0.70310,0.70292,0.70293,0
2019/07/18,22:33:00,0.70294,0.70310,0.70293,0.70309,0
2019/07/18,22:34:00,0.70309,0.70315,0.70303,0.70305,0
2019/07/18,22:35:00,0.70305,0.70309,0.70303,0.70307,0
2019/07/18,22:36:00,0.70307,0.70317,0.70307,0.70311,0
2019/07/18,22:37:00,0.70311,0.70328,0.70308,0.70324,0
2019/07/18,22:38:00,0.70324,0.70324,0.70305,0.70309,0
2019/07/18,22:39:00,0.70310,0.70314,0.70303,0.70304,0
2019/07/18,22:40:00,0.70303,0.70304,0.70293,0.70302,0
2019/07/18,22:41:00,0.70302,0.70307,0.70293,0.70293,0
2019/07/18,22:42:00,0.70293,0.70306,0.70292,0.70303,0
2019/07/18,22:43:00,0.70303,0.70309,0.70302,0.70307,0
2019/07/18,22:44:00,0.70306,0.70306,0.70302,0.70304,0
2019/07/18,22:45:00,0.70304,0.70316,0.70301,0.70311,0
2019/07/18,22:46:00,0.70310,0.70325,0.70308,0.70319,0
2019/07/18,22:47:00,0.70320,0.70321,0.70310,0.70310,0
2019/07/18,22:48:00,0.70310,0.70315,0.70307,0.70308,0
2019/07/18,22:49:00,0.70308,0.70313,0.70303,0.70313,0
2019/07/18,22:50:00,0.70313,0.70323,0.70313,0.70320,0
2019/07/18,22:51:00,0.70321,0.70323,0.70317,0.70319,0
2019/07/18,22:52:00,0.70320,0.70331,0.70320,0.70329,0
2019/07/18,22:53:00,0.70329,0.70332,0.70321,0.70332,0
2019/07/18,22:54:00,0.70332,0.70339,0.70327,0.70337,0
2019/07/18,22:55:00,0.70338,0.70339,0.70333,0.70336,0
2019/07/18,22:56:00,0.70338,0.70348,0.70338,0.70344,0
2019/07/18,22:57:00,0.70346,0.70352,0.70342,0.70347,0
2019/07/18,22:58:00,0.70347,0.70351,0.70347,0.70350,0
2019/07/18,22:59:00,0.70349,0.70356,0.70349,0.70354,0
2019/07/18,23:00:00,0.70354,0.70354,0.70345,0.70348,0
2019/07/18,23:01:00,0.70348,0.70362,0.70348,0.70354,0
2019/07/18,23:02:00,0.70354,0.70360,0.70353,0.70353,0
2019/07/18,23:03:00,0.70353,0.70361,0.70353,0.70360,0
2019/07/18,23:04:00,0.70360,0.70360,0.70352,0.70357,0
2019/07/18,23:05:00,0.70356,0.70358,0.70345,0.70350,0
2019/07/18,23:06:00,0.70351,0.70355,0.70346,0.70355,0
2019/07/18,23:07:00,0.70355,0.70368,0.70355,0.70363,0
2019/07/18,23:08:00,0.70364,0.70367,0.70357,0.70358,0
2019/07/18,23:09:00,0.70358,0.70359,0.70355,0.70358,0
2019/07/18,23:10:00,0.70357,0.70361,0.70357,0.70361,0
2019/07/18,23:11:00,0.70361,0.70370,0.70359,0.70369,0
2019/07/18,23:12:00,0.70370,0.70370,0.70366,0.70368,0
2019/07/18,23:13:00,0.70368,0.70380,0.70368,0.70376,0
2019/07/18,23:14:00,0.70377,0.70382,0.70376,0.70379,0
2019/07/18,23:15:00,0.70379,0.70379,0.70373,0.70378,0
2019/07/18,23:16:00,0.70379,0.70383,0.70375,0.70376,0
2019/07/18,23:17:00,0.70375,0.70375,0.70368,0.70374,0
2019/07/18,23:18:00,0.70375,0.70376,0.70373,0.70374,0
2019/07/18,23:19:00,0.70374,0.70374,0.70363,0.70368,0
2019/07/18,23:20:00,0.70367,0.70381,0.70365,0.70374,0
2019/07/18,23:21:00,0.70373,0.70384,0.70373,0.70383,0
2019/07/18,23:22:00,0.70382,0.70382,0.70363,0.70364,0
2019/07/18,23:23:00,0.70365,0.70365,0.70363,0.70363,0
2019/07/18,23:24:00,0.70364,0.70368,0.70363,0.70364,0
2019/07/18,23:25:00,0.70364,0.70365,0.70355,0.70358,0
2019/07/18,23:26:00,0.70357,0.70358,0.70355,0.70357,0
2019/07/18,23:27:00,0.70356,0.70370,0.70355,0.70367,0
2019/07/18,23:28:00,0.70368,0.70388,0.70367,0.70386,0
2019/07/18,23:29:00,0.70385,0.70393,0.70384,0.70386,0
2019/07/18,23:30:00,0.70385,0.70404,0.70385,0.70401,0
2019/07/18,23:31:00,0.70401,0.70409,0.70397,0.70406,0
2019/07/18,23:32:00,0.70406,0.70406,0.70394,0.70398,0
2019/07/18,23:33:00,0.70396,0.70399,0.70391,0.70397,0
2019/07/18,23:34:00,0.70397,0.70407,0.70396,0.70406,0
2019/07/18,23:35:00,0.70406,0.70424,0.70402,0.70422,0
2019/07/18,23:36:00,0.70422,0.70424,0.70408,0.70423,0
2019/07/18,23:37:00,0.70422,0.70435,0.70419,0.70433,0
2019/07/18,23:38:00,0.70433,0.70437,0.70430,0.70433,0
2019/07/18,23:39:00,0.70434,0.70441,0.70432,0.70438,0
2019/07/18,23:40:00,0.70438,0.70441,0.70431,0.70439,0
2019/07/18,23:41:00,0.70439,0.70440,0.70432,0.70434,0
2019/07/18,23:42:00,0.70434,0.70436,0.70430,0.70432,0
2019/07/18,23:43:00,0.70433,0.70440,0.70432,0.70439,0
2019/07/18,23:44:00,0.70438,0.70440,0.70436,0.70439,0
2019/07/18,23:45:00,0.70439,0.70439,0.70414,0.70416,0
2019/07/18,23:46:00,0.70416,0.70421,0.70415,0.70416,0
2019/07/18,23:47:00,0.70416,0.70421,0.70416,0.70417,0
2019/07/18,23:48:00,0.70417,0.70420,0.70409,0.70419,0
2019/07/18,23:49:00,0.70420,0.70426,0.70417,0.70417,0
2019/07/18,23:50:00,0.70418,0.70424,0.70414,0.70422,0
2019/07/18,23:51:00,0.70423,0.70437,0.70423,0.70432,0
2019/07/18,23:52:00,0.70432,0.70433,0.70431,0.70433,0
2019/07/18,23:53:00,0.70433,0.70433,0.70420,0.70422,0
2019/07/18,23:54:00,0.70422,0.70428,0.70419,0.70420,0
2019/07/18,23:55:00,0.70421,0.70422,0.70397,0.70398,0
2019/07/18,23:56:00,0.70397,0.70407,0.70390,0.70390,0
2019/07/18,23:57:00,0.70391,0.70391,0.70371,0.70386,0
2019/07/18,23:58:00,0.70385,0.70393,0.70382,0.70391,0
2019/07/18,23:59:00,0.70392,0.70409,0.70392,0.70405,0
2019/07/19,00:00:00,0.70405,0.70417,0.70401,0.70407,0
2019/07/19,00:01:00,0.70407,0.70409,0.70393,0.70406,0
2019/07/19,00:02:00,0.70405,0.70411,0.70400,0.70407,0
2019/07/19,00:03:00,0.70408,0.70417,0.70407,0.70411,0
2019/07/19,00:04:00,0.70410,0.70412,0.70406,0.70406,0
2019/07/19,00:05:00,0.70406,0.70421,0.70406,0.70418,0
2019/07/19,00:06:00,0.70418,0.70424,0.70411,0.70421,0
2019/07/19,00:07:00,0.70422,0.70423,0.70413,0.70413,0
2019/07/19,00:08:00,0.70413,0.70415,0.70407,0.70411,0
2019/07/19,00:09:00,0.70412,0.70415,0.70408,0.70412,0
2019/07/19,00:10:00,0.70411,0.70419,0.70407,0.70417,0
2019/07/19,00:11:00,0.70416,0.70422,0.70416,0.70421,0
2019/07/19,00:12:00,0.70420,0.70427,0.70419,0.70421,0
2019/07/19,00:13:00,0.70421,0.70429,0.70420,0.70425,0
2019/07/19,00:14:00,0.70426,0.70429,0.70424,0.70428,0
2019/07/19,00:15:00,0.70427,0.70430,0.70426,0.70429,0
2019/07/19,00:16:00,0.70430,0.70434,0.70427,0.70427,0
2019/07/19,00:17:00,0.70427,0.70430,0.70426,0.70428,0
2019/07/19,00:18:00,0.70428,0.70428,0.70420,0.70425,0
2019/07/19,00:19:00,0.70425,0.70425,0.70419,0.70424,0
2019/07/19,00:20:00,0.70425,0.70428,0.70425,0.70427,0
2019/07/19,00:21:00,0.70427,0.70429,0.70425,0.70426,0
2019/07/19,00:22:00,0.70425,0.70428,0.70424,0.70426,0
2019/07/19,00:23:00,0.70426,0.70426,0.70422,0.70423,0
2019/07/19,00:24:00,0.70422,0.70428,0.70422,0.70425,0
2019/07/19,00:25:00,0.70424,0.70428,0.70419,0.70422,0
2019/07/19,00:26:00,0.70423,0.70425,0.70420,0.70424,0
2019/07/19,00:27:00,0.70424,0.70429,0.70424,0.70428,0
2019/07/19,00:28:00,0.70429,0.70432,0.70426,0.70429,0
2019/07/19,00:29:00,0.70429,0.70432,0.70426,0.70426,0
2019/07/19,00:30:00,0.70426,0.70429,0.70426,0.70428,0
2019/07/19,00:31:00,0.70428,0.70432,0.70427,0.70432,0
2019/07/19,00:32:00,0.70432,0.70432,0.70429,0.70429,0
2019/07/19,00:33:00,0.70431,0.70436,0.70431,0.70431,0
2019/07/19,00:34:00,0.70431,0.70440,0.70431,0.70438,0
2019/07/19,00:35:00,0.70438,0.70441,0.70433,0.70440,0
2019/07/19,00:36:00,0.70440,0.70444,0.70439,0.70443,0
2019/07/19,00:37:00,0.70443,0.70446,0.70436,0.70437,0
2019/07/19,00:38:00,0.70435,0.70436,0.70427,0.70427,0
2019/07/19,00:39:00,0.70428,0.70428,0.70419,0.70419,0
2019/07/19,00:40:00,0.70419,0.70429,0.70418,0.70426,0
2019/07/19,00:41:00,0.70425,0.70430,0.70424,0.70429,0
2019/07/19,00:42:00,0.70429,0.70430,0.70426,0.70428,0
2019/07/19,00:43:00,0.70428,0.70430,0.70424,0.70427,0
2019/07/19,00:44:00,0.70426,0.70426,0.70414,0.70415,0
2019/07/19,00:45:00,0.70414,0.70424,0.70414,0.70421,0
2019/07/19,00:46:00,0.70422,0.70427,0.70420,0.70427,0
2019/07/19,00:47:00,0.70427,0.70428,0.70424,0.70424,0
2019/07/19,00:48:00,0.70424,0.70424,0.70417,0.70421,0
2019/07/19,00:49:00,0.70421,0.70422,0.70415,0.70420,0
2019/07/19,00:50:00,0.70421,0.70422,0.70420,0.70422,0
2019/07/19,00:51:00,0.70421,0.70426,0.70410,0.70421,0
2019/07/19,00:52:00,0.70421,0.70423,0.70419,0.70421,0
2019/07/19,00:53:00,0.70422,0.70424,0.70420,0.70421,0
2019/07/19,00:54:00,0.70422,0.70423,0.70418,0.70419,0
2019/07/19,00:55:00,0.70418,0.70423,0.70418,0.70422,0
2019/07/19,00:56:00,0.70422,0.70422,0.70417,0.70420,0
2019/07/19,00:57:00,0.70419,0.70434,0.70419,0.70429,0
2019/07/19,00:58:00,0.70430,0.70433,0.70426,0.70433,0
2019/07/19,00:59:00,0.70434,0.70434,0.70426,0.70432,0
2019/07/19,01:00:00,0.70430,0.70432,0.70427,0.70430,0
2019/07/19,01:01:00,0.70429,0.70433,0.70426,0.70430,0
2019/07/19,01:02:00,0.70431,0.70432,0.70430,0.70432,0
2019/07/19,01:03:00,0.70432,0.70432,0.70429,0.70430,0
2019/07/19,01:04:00,0.70429,0.70431,0.70426,0.70431,0
2019/07/19,01:05:00,0.70431,0.70433,0.70425,0.70427,0
2019/07/19,01:06:00,0.70427,0.70429,0.70427,0.70427,0
2019/07/19,01:07:00,0.70428,0.70428,0.70425,0.70425,0
2019/07/19,01:08:00,0.70425,0.70425,0.70418,0.70419,0
2019/07/19,01:09:00,0.70419,0.70419,0.70411,0.70415,0
2019/07/19,01:10:00,0.70415,0.70417,0.70414,0.70415,0
2019/07/19,01:11:00,0.70416,0.70417,0.70414,0.70416,0
2019/07/19,01:12:00,0.70415,0.70416,0.70415,0.70415,0
2019/07/19,01:13:00,0.70414,0.70416,0.70413,0.70415,0
2019/07/19,01:14:00,0.70415,0.70416,0.70415,0.70416,0
2019/07/19,01:15:00,0.70416,0.70418,0.70416,0.70418,0
2019/07/19,01:16:00,0.70417,0.70418,0.70415,0.70415,0
2019/07/19,01:17:00,0.70416,0.70418,0.70414,0.70414,0
2019/07/19,01:18:00,0.70413,0.70414,0.70408,0.70408,0
2019/07/19,01:19:00,0.70407,0.70409,0.70404,0.70408,0
2019/07/19,01:20:00,0.70408,0.70417,0.70408,0.70416,0
2019/07/19,01:21:00,0.70417,0.70418,0.70414,0.70415,0
2019/07/19,01:22:00,0.70416,0.70418,0.70413,0.70417,0
2019/07/19,01:23:00,0.70416,0.70419,0.70416,0.70417,0
2019/07/19,01:24:00,0.70418,0.70420,0.70417,0.70417,0
2019/07/19,01:25:00,0.70418,0.70418,0.70413,0.70417,0
2019/07/19,01:26:00,0.70416,0.70421,0.70416,0.70420,0
2019/07/19,01:27:00,0.70421,0.70421,0.70417,0.70419,0
2019/07/19,01:28:00,0.70420,0.70422,0.70417,0.70418,0
2019/07/19,01:29:00,0.70418,0.70430,0.70418,0.70430,0
2019/07/19,01:30:00,0.70430,0.70436,0.70425,0.70427,0
2019/07/19,01:31:00,0.70429,0.70436,0.70429,0.70436,0
2019/07/19,01:32:00,0.70436,0.70436,0.70429,0.70429,0
2019/07/19,01:33:00,0.70429,0.70431,0.70429,0.70429,0
2019/07/19,01:34:00,0.70429,0.70429,0.70427,0.70427,0
2019/07/19,01:35:00,0.70427,0.70431,0.70427,0.70429,0
2019/07/19,01:36:00,0.70430,0.70431,0.70429,0.70430,0
2019/07/19,01:37:00,0.70430,0.70430,0.70429,0.70430,0
2019/07/19,01:38:00,0.70430,0.70431,0.70426,0.70428,0
2019/07/19,01:39:00,0.70426,0.70426,0.70418,0.70419,0
2019/07/19,01:40:00,0.70419,0.70419,0.70419,0.70419,0
2019/07/19,01:41:00,0.70419,0.70423,0.70419,0.70423,0
2019/07/19,01:42:00,0.70425,0.70426,0.70420,0.70420,0
2019/07/19,01:43:00,0.70422,0.70424,0.70421,0.70424,0
2019/07/19,01:44:00,0.70425,0.70425,0.70423,0.70425,0
2019/07/19,01:45:00,0.70425,0.70427,0.70425,0.70425,0
2019/07/19,01:46:00,0.70424,0.70426,0.70424,0.70425,0
2019/07/19,01:47:00,0.70424,0.70425,0.70420,0.70424,0
2019/07/19,01:48:00,0.70424,0.70424,0.70424,0.70424,0
2019/07/19,01:49:00,0.70424,0.70424,0.70424,0.70424,0
2019/07/19,01:50:00,0.70424,0.70427,0.70424,0.70424,0
2019/07/19,01:51:00,0.70425,0.70428,0.70425,0.70426,0
2019/07/19,01:52:00,0.70425,0.70428,0.70425,0.70426,0
2019/07/19,01:53:00,0.70427,0.70434,0.70427,0.70433,0
2019/07/19,01:54:00,0.70433,0.70433,0.70429,0.70431,0
2019/07/19,01:55:00,0.70430,0.70430,0.70419,0.70419,0
2019/07/19,01:56:00,0.70420,0.70420,0.70417,0.70418,0
2019/07/19,01:57:00,0.70418,0.70420,0.70410,0.70411,0
2019/07/19,01:58:00,0.70411,0.70411,0.70393,0.70395,0
2019/07/19,01:59:00,0.70395,0.70400,0.70394,0.70399,0
2019/07/19,02:00:00,0.70400,0.70407,0.70400,0.70405,0
2019/07/19,02:01:00,0.70404,0.70405,0.70395,0.70395,0
2019/07/19,02:02:00,0.70395,0.70398,0.70393,0.70396,0
2019/07/19,02:03:00,0.70396,0.70396,0.70380,0.70385,0
2019/07/19,02:04:00,0.70384,0.70393,0.70383,0.70388,0
2019/07/19,02:05:00,0.70389,0.70394,0.70382,0.70384,0
2019/07/19,02:06:00,0.70384,0.70390,0.70384,0.70385,0
2019/07/19,02:07:00,0.70384,0.70388,0.70381,0.70386,0
2019/07/19,02:08:00,0.70386,0.70387,0.70377,0.70379,0
2019/07/19,02:09:00,0.70378,0.70385,0.70377,0.70383,0
2019/07/19,02:10:00,0.70384,0.70390,0.70383,0.70388,0
2019/07/19,02:11:00,0.70387,0.70391,0.70387,0.70391,0
2019/07/19,02:12:00,0.70391,0.70393,0.70390,0.70391,0
2019/07/19,02:13:00,0.70390,0.70391,0.70390,0.70391,0
2019/07/19,02:14:00,0.70392,0.70392,0.70385,0.70386,0
2019/07/19,02:15:00,0.70387,0.70389,0.70385,0.70387,0
2019/07/19,02:16:00,0.70386,0.70392,0.70386,0.70390,0
2019/07/19,02:17:00,0.70389,0.70394,0.70387,0.70390,0
2019/07/19,02:18:00,0.70390,0.70391,0.70385,0.70390,0
2019/07/19,02:19:00,0.70391,0.70401,0.70391,0.70401,0
2019/07/19,02:20:00,0.70401,0.70407,0.70399,0.70402,0
2019/07/19,02:21:00,0.70402,0.70411,0.70402,0.70411,0
2019/07/19,02:22:00,0.70412,0.70425,0.70412,0.70425,0
2019/07/19,02:23:00,0.70424,0.70424,0.70409,0.70409,0
2019/07/19,02:24:00,0.70409,0.70409,0.70406,0.70407,0
2019/07/19,02:25:00,0.70407,0.70409,0.70403,0.70406,0
2019/07/19,02:26:00,0.70406,0.70406,0.70403,0.70404,0
2019/07/19,02:27:00,0.70403,0.70404,0.70402,0.70403,0
2019/07/19,02:28:00,0.70404,0.70407,0.70397,0.70397,0
2019/07/19,02:29:00,0.70396,0.70399,0.70395,0.70397,0
2019/07/19,02:30:00,0.70396,0.70397,0.70392,0.70396,0
2019/07/19,02:31:00,0.70395,0.70397,0.70393,0.70396,0
2019/07/19,02:32:00,0.70395,0.70401,0.70394,0.70400,0
2019/07/19,02:33:00,0.70400,0.70404,0.70397,0.70398,0
2019/07/19,02:34:00,0.70397,0.70398,0.70388,0.70390,0
2019/07/19,02:35:00,0.70390,0.70390,0.70388,0.70388,0
2019/07/19,02:36:00,0.70389,0.70393,0.70388,0.70390,0
2019/07/19,02:37:00,0.70391,0.70391,0.70387,0.70388,0
2019/07/19,02:38:00,0.70389,0.70391,0.70389,0.70390,0
2019/07/19,02:39:00,0.70389,0.70390,0.70381,0.70384,0
2019/07/19,02:40:00,0.70384,0.70394,0.70384,0.70390,0
2019/07/19,02:41:00,0.70390,0.70395,0.70389,0.70393,0
2019/07/19,02:42:00,0.70394,0.70394,0.70388,0.70388,0
2019/07/19,02:43:00,0.70388,0.70390,0.70387,0.70388,0
2019/07/19,02:44:00,0.70388,0.70388,0.70377,0.70382,0
2019/07/19,02:45:00,0.70382,0.70383,0.70380,0.70381,0
2019/07/19,02:46:00,0.70382,0.70384,0.70373,0.70384,0
2019/07/19,02:47:00,0.70384,0.70386,0.70382,0.70386,0
2019/07/19,02:48:00,0.70386,0.70389,0.70386,0.70388,0
2019/07/19,02:49:00,0.70389,0.70394,0.70387,0.70393,0
2019/07/19,02:50:00,0.70392,0.70406,0.70392,0.70406,0
2019/07/19,02:51:00,0.70406,0.70416,0.70400,0.70401,0
2019/07/19,02:52:00,0.70401,0.70402,0.70395,0.70395,0
2019/07/19,02:53:00,0.70396,0.70406,0.70395,0.70401,0
2019/07/19,02:54:00,0.70402,0.70406,0.70398,0.70401,0
2019/07/19,02:55:00,0.70401,0.70406,0.70401,0.70403,0
2019/07/19,02:56:00,0.70405,0.70411,0.70405,0.70409,0
2019/07/19,02:57:00,0.70409,0.70413,0.70401,0.70410,0
2019/07/19,02:58:00,0.70410,0.70413,0.70404,0.70410,0
2019/07/19,02:59:00,0.70409,0.70411,0.70408,0.70410,0
2019/07/19,03:00:00,0.70409,0.70419,0.70404,0.70419,0
2019/07/19,03:01:00,0.70418,0.70424,0.70417,0.70421,0
2019/07/19,03:02:00,0.70422,0.70423,0.70419,0.70422,0
2019/07/19,03:03:00,0.70422,0.70428,0.70421,0.70424,0
2019/07/19,03:04:00,0.70423,0.70423,0.70411,0.70411,0
2019/07/19,03:05:00,0.70411,0.70414,0.70409,0.70411,0
2019/07/19,03:06:00,0.70410,0.70414,0.70410,0.70414,0
2019/07/19,03:07:00,0.70412,0.70416,0.70409,0.70416,0
2019/07/19,03:08:00,0.70416,0.70416,0.70411,0.70412,0
2019/07/19,03:09:00,0.70413,0.70425,0.70413,0.70425,0
2019/07/19,03:10:00,0.70423,0.70437,0.70422,0.70437,0
2019/07/19,03:11:00,0.70437,0.70448,0.70437,0.70447,0
2019/07/19,03:12:00,0.70446,0.70453,0.70446,0.70450,0
2019/07/19,03:13:00,0.70449,0.70454,0.70448,0.70450,0
2019/07/19,03:14:00,0.70451,0.70454,0.70447,0.70452,0
2019/07/19,03:15:00,0.70451,0.70454,0.70448,0.70451,0
2019/07/19,03:16:00,0.70451,0.70485,0.70450,0.70469,0
2019/07/19,03:17:00,0.70468,0.70470,0.70455,0.70455,0
2019/07/19,03:18:00,0.70454,0.70479,0.70452,0.70475,0
2019/07/19,03:19:00,0.70474,0.70483,0.70472,0.70480,0
2019/07/19,03:20:00,0.70481,0.70525,0.70479,0.70522,0
2019/07/19,03:21:00,0.70522,0.70543,0.70514,0.70537,0
2019/07/19,03:22:00,0.70539,0.70542,0.70523,0.70540,0
2019/07/19,03:23:00,0.70540,0.70585,0.70538,0.70579,0
2019/07/19,03:24:00,0.70580,0.70592,0.70571,0.70592,0
2019/07/19,03:25:00,0.70591,0.70594,0.70582,0.70591,0
2019/07/19,03:26:00,0.70590,0.70613,0.70590,0.70603,0
2019/07/19,03:27:00,0.70603,0.70616,0.70599,0.70615,0
2019/07/19,03:28:00,0.70615,0.70621,0.70593,0.70602,0
2019/07/19,03:29:00,0.70602,0.70633,0.70593,0.70599,0
2019/07/19,03:30:00,0.70599,0.70611,0.70589,0.70594,0
2019/07/19,03:31:00,0.70593,0.70621,0.70593,0.70621,0
2019/07/19,03:32:00,0.70621,0.70637,0.70621,0.70633,0
2019/07/19,03:33:00,0.70633,0.70669,0.70630,0.70634,0
2019/07/19,03:34:00,0.70634,0.70634,0.70607,0.70617,0
2019/07/19,03:35:00,0.70618,0.70649,0.70618,0.70628,0
2019/07/19,03:36:00,0.70628,0.70639,0.70621,0.70636,0
2019/07/19,03:37:00,0.70638,0.70659,0.70624,0.70625,0
2019/07/19,03:38:00,0.70624,0.70648,0.70610,0.70639,0
2019/07/19,03:39:00,0.70639,0.70667,0.70627,0.70658,0
2019/07/19,03:40:00,0.70657,0.70672,0.70656,0.70668,0
2019/07/19,03:41:00,0.70668,0.70677,0.70646,0.70649,0
2019/07/19,03:42:00,0.70650,0.70650,0.70625,0.70638,0
2019/07/19,03:43:00,0.70638,0.70676,0.70636,0.70671,0
2019/07/19,03:44:00,0.70670,0.70676,0.70647,0.70651,0
2019/07/19,03:45:00,0.70651,0.70672,0.70649,0.70660,0
2019/07/19,03:46:00,0.70659,0.70672,0.70650,0.70669,0
2019/07/19,03:47:00,0.70669,0.70684,0.70667,0.70678,0
2019/07/19,03:48:00,0.70677,0.70679,0.70657,0.70663,0
2019/07/19,03:49:00,0.70663,0.70670,0.70652,0.70669,0
2019/07/19,03:50:00,0.70668,0.70675,0.70666,0.70673,0
2019/07/19,03:51:00,0.70672,0.70672,0.70653,0.70656,0
2019/07/19,03:52:00,0.70657,0.70659,0.70645,0.70650,0
2019/07/19,03:53:00,0.70651,0.70662,0.70645,0.70660,0
2019/07/19,03:54:00,0.70661,0.70661,0.70635,0.70638,0
2019/07/19,03:55:00,0.70638,0.70659,0.70638,0.70651,0
2019/07/19,03:56:00,0.70652,0.70658,0.70645,0.70652,0
2019/07/19,03:57:00,0.70653,0.70669,0.70647,0.70667,0
2019/07/19,03:58:00,0.70666,0.70671,0.70663,0.70670,0
2019/07/19,03:59:00,0.70670,0.70670,0.70659,0.70668,0
2019/07/19,04:00:00,0.70670,0.70690,0.70670,0.70685,0
2019/07/19,04:01:00,0.70685,0.70690,0.70661,0.70671,0
2019/07/19,04:02:00,0.70671,0.70675,0.70664,0.70669,0
2019/07/19,04:03:00,0.70670,0.70677,0.70670,0.70675,0
2019/07/19,04:04:00,0.70674,0.70681,0.70670,0.70670,0
2019/07/19,04:05:00,0.70672,0.70674,0.70668,0.70673,0
2019/07/19,04:06:00,0.70674,0.70685,0.70666,0.70682,0
2019/07/19,04:07:00,0.70681,0.70681,0.70672,0.70680,0
2019/07/19,04:08:00,0.70680,0.70685,0.70678,0.70684,0
2019/07/19,04:09:00,0.70684,0.70704,0.70684,0.70701,0
2019/07/19,04:10:00,0.70702,0.70707,0.70684,0.70684,0
2019/07/19,04:11:00,0.70683,0.70683,0.70645,0.70665,0
2019/07/19,04:12:00,0.70665,0.70672,0.70654,0.70663,0
2019/07/19,04:13:00,0.70663,0.70698,0.70663,0.70685,0
2019/07/19,04:14:00,0.70686,0.70693,0.70679,0.70684,0
2019/07/19,04:15:00,0.70684,0.70701,0.70684,0.70694,0
2019/07/19,04:16:00,0.70693,0.70714,0.70691,0.70705,0
2019/07/19,04:17:00,0.70706,0.70731,0.70706,0.70724,0
2019/07/19,04:18:00,0.70724,0.70745,0.70721,0.70736,0
2019/07/19,04:19:00,0.70736,0.70742,0.70726,0.70729,0
2019/07/19,04:20:00,0.70729,0.70729,0.70708,0.70709,0
2019/07/19,04:21:00,0.70710,0.70728,0.70704,0.70725,0
2019/07/19,04:22:00,0.70724,0.70724,0.70704,0.70716,0
2019/07/19,04:23:00,0.70717,0.70717,0.70706,0.70712,0
2019/07/19,04:24:00,0.70713,0.70718,0.70710,0.70710,0
2019/07/19,04:25:00,0.70711,0.70731,0.70709,0.70725,0
2019/07/19,04:26:00,0.70725,0.70731,0.70711,0.70719,0
2019/07/19,04:27:00,0.70719,0.70736,0.70715,0.70733,0
2019/07/19,04:28:00,0.70733,0.70742,0.70733,0.70741,0
2019/07/19,04:29:00,0.70741,0.70745,0.70736,0.70736,0
2019/07/19,04:30:00,0.70735,0.70740,0.70723,0.70737,0
2019/07/19,04:31:00,0.70737,0.70750,0.70727,0.70748,0
2019/07/19,04:32:00,0.70749,0.70750,0.70737,0.70737,0
2019/07/19,04:33:00,0.70738,0.70744,0.70732,0.70744,0
2019/07/19,04:34:00,0.70744,0.70752,0.70742,0.70748,0
2019/07/19,04:35:00,0.70747,0.70750,0.70735,0.70738,0
2019/07/19,04:36:00,0.70738,0.70751,0.70738,0.70749,0
2019/07/19,04:37:00,0.70748,0.70748,0.70733,0.70742,0
2019/07/19,04:38:00,0.70742,0.70742,0.70733,0.70740,0
2019/07/19,04:39:00,0.70739,0.70739,0.70731,0.70732,0
2019/07/19,04:40:00,0.70731,0.70737,0.70725,0.70735,0
2019/07/19,04:41:00,0.70736,0.70753,0.70736,0.70750,0
2019/07/19,04:42:00,0.70750,0.70754,0.70746,0.70754,0
2019/07/19,04:43:00,0.70753,0.70771,0.70749,0.70762,0
2019/07/19,04:44:00,0.70763,0.70764,0.70745,0.70750,0
2019/07/19,04:45:00,0.70751,0.70755,0.70740,0.70742,0
2019/07/19,04:46:00,0.70741,0.70742,0.70729,0.70729,0
2019/07/19,04:47:00,0.70730,0.70734,0.70725,0.70728,0
2019/07/19,04:48:00,0.70729,0.70743,0.70726,0.70742,0
2019/07/19,04:49:00,0.70742,0.70742,0.70731,0.70732,0
2019/07/19,04:50:00,0.70732,0.70742,0.70729,0.70735,0
2019/07/19,04:51:00,0.70735,0.70744,0.70733,0.70739,0
2019/07/19,04:52:00,0.70740,0.70745,0.70739,0.70744,0
2019/07/19,04:53:00,0.70743,0.70743,0.70728,0.70729,0
2019/07/19,04:54:00,0.70729,0.70735,0.70711,0.70716,0
2019/07/19,04:55:00,0.70716,0.70725,0.70713,0.70724,0
2019/07/19,04:56:00,0.70723,0.70724,0.70704,0.70705,0
2019/07/19,04:57:00,0.70705,0.70713,0.70697,0.70713,0
2019/07/19,04:58:00,0.70713,0.70715,0.70708,0.70710,0
2019/07/19,04:59:00,0.70710,0.70719,0.70708,0.70714,0
2019/07/19,05:00:00,0.70715,0.70731,0.70714,0.70723,0
2019/07/19,05:01:00,0.70722,0.70723,0.70713,0.70716,0
2019/07/19,05:02:00,0.70716,0.70725,0.70715,0.70725,0
2019/07/19,05:03:00,0.70725,0.70726,0.70719,0.70726,0
2019/07/19,05:04:00,0.70726,0.70729,0.70721,0.70725,0
2019/07/19,05:05:00,0.70724,0.70730,0.70722,0.70723,0
2019/07/19,05:06:00,0.70724,0.70724,0.70712,0.70713,0
2019/07/19,05:07:00,0.70714,0.70714,0.70708,0.70710,0
2019/07/19,05:08:00,0.70710,0.70710,0.70708,0.70709,0
2019/07/19,05:09:00,0.70709,0.70711,0.70709,0.70711,0
2019/07/19,05:10:00,0.70711,0.70711,0.70711,0.70711,0
2019/07/19,05:11:00,0.70713,0.70713,0.70709,0.70709,0
2019/07/19,05:12:00,0.70709,0.70710,0.70708,0.70710,0
2019/07/19,05:13:00,0.70710,0.70713,0.70709,0.70713,0
2019/07/19,05:14:00,0.70712,0.70719,0.70711,0.70719,0
2019/07/19,05:15:00,0.70719,0.70719,0.70712,0.70715,0
2019/07/19,05:16:00,0.70716,0.70719,0.70713,0.70714,0
2019/07/19,05:17:00,0.70715,0.70721,0.70714,0.70721,0
2019/07/19,05:18:00,0.70722,0.70722,0.70722,0.70722,0
2019/07/19,05:19:00,0.70722,0.70724,0.70722,0.70724,0
2019/07/19,05:20:00,0.70724,0.70724,0.70721,0.70722,0
2019/07/19,05:21:00,0.70721,0.70722,0.70718,0.70719,0
2019/07/19,05:22:00,0.70720,0.70722,0.70718,0.70722,0
2019/07/19,05:23:00,0.70722,0.70726,0.70722,0.70725,0
2019/07/19,05:24:00,0.70724,0.70725,0.70723,0.70724,0
2019/07/19,05:25:00,0.70723,0.70723,0.70722,0.70723,0
2019/07/19,05:26:00,0.70723,0.70729,0.70723,0.70724,0
2019/07/19,05:27:00,0.70724,0.70733,0.70721,0.70733,0
2019/07/19,05:28:00,0.70733,0.70733,0.70732,0.70732,0
2019/07/19,05:29:00,0.70732,0.70737,0.70732,0.70734,0
2019/07/19,05:30:00,0.70734,0.70740,0.70733,0.70740,0
2019/07/19,05:31:00,0.70740,0.70743,0.70740,0.70742,0
2019/07/19,05:32:00,0.70742,0.70744,0.70742,0.70744,0
2019/07/19,05:33:00,0.70743,0.70744,0.70743,0.70743,0
2019/07/19,05:34:00,0.70744,0.70744,0.70740,0.70742,0
2019/07/19,05:35:00,0.70742,0.70745,0.70739,0.70745,0
2019/07/19,05:36:00,0.70745,0.70746,0.70743,0.70745,0
2019/07/19,05:37:00,0.70745,0.70745,0.70745,0.70745,0
2019/07/19,05:38:00,0.70744,0.70744,0.70744,0.70744,0
2019/07/19,05:39:00,0.70744,0.70744,0.70741,0.70741,0
2019/07/19,05:40:00,0.70742,0.70742,0.70733,0.70739,0
2019/07/19,05:41:00,0.70739,0.70741,0.70739,0.70741,0
2019/07/19,05:42:00,0.70740,0.70740,0.70740,0.70740,0
2019/07/19,05:43:00,0.70740,0.70741,0.70740,0.70741,0
2019/07/19,05:45:00,0.70742,0.70742,0.70738,0.70740,0
2019/07/19,05:46:00,0.70741,0.70742,0.70741,0.70742,0
2019/07/19,05:47:00,0.70743,0.70745,0.70743,0.70745,0
2019/07/19,05:48:00,0.70745,0.70746,0.70745,0.70746,0
2019/07/19,05:49:00,0.70747,0.70753,0.70747,0.70753,0
2019/07/19,05:50:00,0.70753,0.70757,0.70752,0.70757,0
2019/07/19,05:51:00,0.70756,0.70759,0.70756,0.70757,0
2019/07/19,05:52:00,0.70759,0.70759,0.70758,0.70758,0
2019/07/19,05:53:00,0.70758,0.70759,0.70750,0.70755,0
2019/07/19,05:54:00,0.70755,0.70756,0.70750,0.70751,0
2019/07/19,05:55:00,0.70752,0.70757,0.70750,0.70756,0
2019/07/19,05:56:00,0.70758,0.70766,0.70756,0.70762,0
2019/07/19,05:57:00,0.70760,0.70763,0.70757,0.70760,0
2019/07/19,05:58:00,0.70759,0.70760,0.70756,0.70757,0
2019/07/19,05:59:00,0.70758,0.70762,0.70753,0.70761,0
2019/07/19,06:05:00,0.70767,0.70767,0.70767,0.70767,0
2019/07/19,06:06:00,0.70767,0.70767,0.70767,0.70767,0
2019/07/19,06:07:00,0.70767,0.70767,0.70767,0.70767,0
2019/07/19,06:08:00,0.70771,0.70771,0.70763,0.70766,0
2019/07/19,06:09:00,0.70767,0.70767,0.70767,0.70767,0
2019/07/19,06:10:00,0.70766,0.70769,0.70766,0.70766,0
2019/07/19,06:11:00,0.70771,0.70771,0.70756,0.70764,0
2019/07/19,06:12:00,0.70764,0.70764,0.70756,0.70762,0
2019/07/19,06:13:00,0.70756,0.70764,0.70756,0.70764,0
2019/07/19,06:14:00,0.70765,0.70765,0.70757,0.70762,0
2019/07/19,06:15:00,0.70764,0.70764,0.70757,0.70762,0
2019/07/19,06:16:00,0.70763,0.70763,0.70752,0.70752,0
2019/07/19,06:17:00,0.70759,0.70759,0.70753,0.70753,0
2019/07/19,06:18:00,0.70759,0.70760,0.70753,0.70758,0
2019/07/19,06:19:00,0.70758,0.70759,0.70756,0.70757,0
2019/07/19,06:20:00,0.70756,0.70761,0.70747,0.70751,0
2019/07/19,06:21:00,0.70752,0.70753,0.70752,0.70753,0
2019/07/19,06:22:00,0.70754,0.70754,0.70748,0.70753,0
2019/07/19,06:23:00,0.70753,0.70753,0.70752,0.70752,0
2019/07/19,06:24:00,0.70753,0.70753,0.70753,0.70753,0
2019/07/19,06:25:00,0.70751,0.70753,0.70751,0.70753,0
2019/07/19,06:26:00,0.70753,0.70753,0.70751,0.70751,0
2019/07/19,06:27:00,0.70751,0.70752,0.70745,0.70750,0
2019/07/19,06:28:00,0.70746,0.70749,0.70737,0.70747,0
2019/07/19,06:29:00,0.70747,0.70750,0.70747,0.70750,0
2019/07/19,06:30:00,0.70750,0.70753,0.70748,0.70753,0
2019/07/19,06:31:00,0.70752,0.70755,0.70752,0.70752,0
2019/07/19,06:32:00,0.70752,0.70752,0.70745,0.70745,0
2019/07/19,06:33:00,0.70745,0.70752,0.70745,0.70752,0
2019/07/19,06:34:00,0.70752,0.70769,0.70752,0.70764,0
2019/07/19,06:35:00,0.70764,0.70764,0.70764,0.70764,0
2019/07/19,06:36:00,0.70766,0.70766,0.70764,0.70764,0
2019/07/19,06:37:00,0.70764,0.70764,0.70761,0.70761,0
2019/07/19,06:38:00,0.70761,0.70761,0.70761,0.70761,0
2019/07/19,06:39:00,0.70761,0.70761,0.70761,0.70761,0
2019/07/19,06:40:00,0.70761,0.70761,0.70761,0.70761,0
2019/07/19,06:41:00,0.70761,0.70761,0.70760,0.70760,0
2019/07/19,06:42:00,0.70760,0.70761,0.70760,0.70761,0
2019/07/19,06:43:00,0.70761,0.70761,0.70761,0.70761,0
2019/07/19,06:44:00,0.70761,0.70763,0.70761,0.70763,0
2019/07/19,06:45:00,0.70763,0.70763,0.70763,0.70763,0
2019/07/19,06:46:00,0.70763,0.70763,0.70762,0.70762,0
2019/07/19,06:47:00,0.70759,0.70763,0.70758,0.70762,0
2019/07/19,06:48:00,0.70762,0.70764,0.70756,0.70762,0
2019/07/19,06:49:00,0.70762,0.70762,0.70755,0.70760,0
2019/07/19,06:50:00,0.70762,0.70762,0.70756,0.70761,0
2019/07/19,06:51:00,0.70756,0.70765,0.70756,0.70765,0
2019/07/19,06:52:00,0.70763,0.70763,0.70763,0.70763,0
2019/07/19,06:53:00,0.70763,0.70763,0.70763,0.70763,0
2019/07/19,06:54:00,0.70764,0.70764,0.70764,0.70764,0
2019/07/19,06:55:00,0.70764,0.70764,0.70764,0.70764,0
2019/07/19,06:56:00,0.70764,0.70764,0.70763,0.70764,0
2019/07/19,06:58:00,0.70763,0.70766,0.70763,0.70766,0
2019/07/19,06:59:00,0.70765,0.70765,0.70756,0.70759,0
2019/07/19,07:00:00,0.70759,0.70760,0.70755,0.70756,0
2019/07/19,07:01:00,0.70756,0.70764,0.70754,0.70764,0
2019/07/19,07:02:00,0.70763,0.70780,0.70763,0.70779,0
2019/07/19,07:03:00,0.70780,0.70781,0.70772,0.70778,0
2019/07/19,07:04:00,0.70777,0.70777,0.70771,0.70771,0
2019/07/19,07:05:00,0.70773,0.70773,0.70767,0.70773,0
2019/07/19,07:06:00,0.70772,0.70784,0.70769,0.70776,0
2019/07/19,07:07:00,0.70776,0.70777,0.70774,0.70775,0
2019/07/19,07:08:00,0.70775,0.70777,0.70770,0.70774,0
2019/07/19,07:09:00,0.70774,0.70784,0.70774,0.70784,0
2019/07/19,07:10:00,0.70784,0.70793,0.70783,0.70790,0
2019/07/19,07:11:00,0.70791,0.70793,0.70791,0.70792,0
2019/07/19,07:12:00,0.70792,0.70792,0.70790,0.70792,0
2019/07/19,07:13:00,0.70792,0.70804,0.70792,0.70801,0
2019/07/19,07:14:00,0.70802,0.70802,0.70800,0.70800,0
2019/07/19,07:15:00,0.70800,0.70804,0.70800,0.70804,0
2019/07/19,07:16:00,0.70803,0.70815,0.70803,0.70814,0
2019/07/19,07:17:00,0.70817,0.70821,0.70816,0.70817,0
2019/07/19,07:18:00,0.70818,0.70827,0.70796,0.70796,0
2019/07/19,07:19:00,0.70796,0.70797,0.70764,0.70764,0
2019/07/19,07:20:00,0.70765,0.70767,0.70724,0.70724,0
2019/07/19,07:21:00,0.70723,0.70731,0.70680,0.70698,0
2019/07/19,07:22:00,0.70698,0.70706,0.70646,0.70657,0
2019/07/19,07:23:00,0.70657,0.70674,0.70632,0.70635,0
2019/07/19,07:24:00,0.70636,0.70637,0.70581,0.70583,0
2019/07/19,07:25:00,0.70583,0.70606,0.70552,0.70590,0
2019/07/19,07:26:00,0.70590,0.70615,0.70584,0.70584,0
2019/07/19,07:27:00,0.70584,0.70604,0.70584,0.70596,0
2019/07/19,07:28:00,0.70595,0.70596,0.70564,0.70566,0
2019/07/19,07:29:00,0.70565,0.70616,0.70563,0.70615,0
2019/07/19,07:30:00,0.70615,0.70615,0.70575,0.70588,0
2019/07/19,07:31:00,0.70589,0.70603,0.70584,0.70586,0
2019/07/19,07:32:00,0.70587,0.70594,0.70583,0.70593,0
2019/07/19,07:33:00,0.70592,0.70599,0.70558,0.70579,0
2019/07/19,07:34:00,0.70578,0.70603,0.70578,0.70601,0
2019/07/19,07:35:00,0.70601,0.70639,0.70601,0.70639,0
2019/07/19,07:36:00,0.70639,0.70644,0.70633,0.70642,0
2019/07/19,07:37:00,0.70643,0.70664,0.70603,0.70605,0
2019/07/19,07:38:00,0.70606,0.70625,0.70593,0.70603,0
2019/07/19,07:39:00,0.70605,0.70607,0.70584,0.70602,0
2019/07/19,07:40:00,0.70603,0.70614,0.70603,0.70614,0
2019/07/19,07:41:00,0.70614,0.70625,0.70604,0.70612,0
2019/07/19,07:42:00,0.70611,0.70614,0.70597,0.70599,0
2019/07/19,07:43:00,0.70599,0.70599,0.70574,0.70582,0
2019/07/19,07:44:00,0.70581,0.70581,0.70542,0.70543,0
2019/07/19,07:45:00,0.70544,0.70564,0.70543,0.70563,0
2019/07/19,07:46:00,0.70563,0.70570,0.70563,0.70569,0
2019/07/19,07:47:00,0.70569,0.70579,0.70567,0.70568,0
2019/07/19,07:48:00,0.70569,0.70577,0.70567,0.70572,0
2019/07/19,07:49:00,0.70573,0.70575,0.70573,0.70573,0
2019/07/19,07:50:00,0.70574,0.70589,0.70573,0.70585,0
2019/07/19,07:51:00,0.70586,0.70590,0.70579,0.70589,0
2019/07/19,07:52:00,0.70589,0.70590,0.70576,0.70585,0
2019/07/19,07:53:00,0.70586,0.70587,0.70584,0.70587,0
2019/07/19,07:54:00,0.70586,0.70588,0.70585,0.70588,0
2019/07/19,07:55:00,0.70588,0.70603,0.70588,0.70599,0
2019/07/19,07:56:00,0.70602,0.70610,0.70596,0.70599,0
2019/07/19,07:57:00,0.70599,0.70599,0.70583,0.70583,0
2019/07/19,07:58:00,0.70584,0.70593,0.70574,0.70580,0
2019/07/19,07:59:00,0.70581,0.70584,0.70575,0.70575,0
2019/07/19,08:00:00,0.70576,0.70580,0.70576,0.70577,0
2019/07/19,08:01:00,0.70577,0.70607,0.70575,0.70606,0
2019/07/19,08:02:00,0.70607,0.70609,0.70604,0.70609,0
2019/07/19,08:03:00,0.70609,0.70622,0.70609,0.70618,0
2019/07/19,08:04:00,0.70619,0.70624,0.70618,0.70623,0
2019/07/19,08:05:00,0.70624,0.70624,0.70617,0.70622,0
2019/07/19,08:06:00,0.70622,0.70633,0.70618,0.70625,0
2019/07/19,08:07:00,0.70626,0.70637,0.70624,0.70637,0
2019/07/19,08:08:00,0.70638,0.70639,0.70627,0.70635,0
2019/07/19,08:09:00,0.70635,0.70638,0.70626,0.70638,0
2019/07/19,08:10:00,0.70637,0.70640,0.70632,0.70637,0
2019/07/19,08:11:00,0.70637,0.70644,0.70624,0.70625,0
2019/07/19,08:12:00,0.70625,0.70633,0.70613,0.70633,0
2019/07/19,08:13:00,0.70632,0.70632,0.70624,0.70626,0
2019/07/19,08:14:00,0.70625,0.70626,0.70621,0.70623,0
2019/07/19,08:15:00,0.70624,0.70631,0.70624,0.70631,0
2019/07/19,08:16:00,0.70631,0.70636,0.70616,0.70618,0
2019/07/19,08:17:00,0.70619,0.70620,0.70613,0.70615,0
2019/07/19,08:18:00,0.70614,0.70616,0.70609,0.70609,0
2019/07/19,08:19:00,0.70610,0.70611,0.70604,0.70611,0
2019/07/19,08:20:00,0.70611,0.70615,0.70608,0.70610,0
2019/07/19,08:21:00,0.70610,0.70610,0.70608,0.70610,0
2019/07/19,08:22:00,0.70608,0.70610,0.70608,0.70610,0
2019/07/19,08:23:00,0.70611,0.70625,0.70611,0.70624,0
2019/07/19,08:24:00,0.70623,0.70646,0.70620,0.70642,0
2019/07/19,08:25:00,0.70642,0.70642,0.70617,0.70622,0
2019/07/19,08:26:00,0.70621,0.70627,0.70619,0.70625,0
2019/07/19,08:27:00,0.70624,0.70625,0.70619,0.70621,0
2019/07/19,08:28:00,0.70620,0.70626,0.70620,0.70626,0
2019/07/19,08:29:00,0.70626,0.70633,0.70626,0.70633,0
2019/07/19,08:30:00,0.70634,0.70634,0.70630,0.70634,0
2019/07/19,08:31:00,0.70634,0.70643,0.70634,0.70643,0
2019/07/19,08:32:00,0.70643,0.70653,0.70643,0.70644,0
2019/07/19,08:33:00,0.70644,0.70645,0.70637,0.70642,0
2019/07/19,08:34:00,0.70643,0.70650,0.70642,0.70648,0
2019/07/19,08:35:00,0.70648,0.70650,0.70644,0.70649,0
2019/07/19,08:36:00,0.70649,0.70649,0.70641,0.70645,0
2019/07/19,08:37:00,0.70644,0.70649,0.70643,0.70643,0
2019/07/19,08:38:00,0.70645,0.70647,0.70640,0.70643,0
2019/07/19,08:39:00,0.70644,0.70644,0.70641,0.70644,0
2019/07/19,08:40:00,0.70644,0.70657,0.70643,0.70657,0
2019/07/19,08:41:00,0.70657,0.70666,0.70654,0.70655,0
2019/07/19,08:42:00,0.70657,0.70657,0.70654,0.70657,0
2019/07/19,08:43:00,0.70655,0.70657,0.70654,0.70655,0
2019/07/19,08:44:00,0.70657,0.70658,0.70654,0.70656,0
2019/07/19,08:45:00,0.70656,0.70662,0.70656,0.70662,0
2019/07/19,08:46:00,0.70663,0.70687,0.70662,0.70681,0
2019/07/19,08:47:00,0.70681,0.70684,0.70679,0.70682,0
2019/07/19,08:48:00,0.70682,0.70682,0.70671,0.70675,0
2019/07/19,08:49:00,0.70675,0.70676,0.70672,0.70675,0
2019/07/19,08:50:00,0.70674,0.70675,0.70671,0.70674,0
2019/07/19,08:51:00,0.70672,0.70683,0.70671,0.70682,0
2019/07/19,08:52:00,0.70681,0.70682,0.70680,0.70680,0
2019/07/19,08:53:00,0.70681,0.70683,0.70681,0.70682,0
2019/07/19,08:54:00,0.70681,0.70683,0.70673,0.70673,0
2019/07/19,08:55:00,0.70674,0.70675,0.70662,0.70663,0
2019/07/19,08:56:00,0.70663,0.70663,0.70652,0.70654,0
2019/07/19,08:57:00,0.70656,0.70671,0.70655,0.70665,0
2019/07/19,08:58:00,0.70663,0.70677,0.70663,0.70675,0
2019/07/19,08:59:00,0.70675,0.70677,0.70669,0.70677,0
2019/07/19,09:00:00,0.70676,0.70684,0.70673,0.70683,0
2019/07/19,09:01:00,0.70684,0.70687,0.70682,0.70683,0
2019/07/19,09:02:00,0.70682,0.70690,0.70679,0.70682,0
2019/07/19,09:03:00,0.70682,0.70726,0.70682,0.70714,0
2019/07/19,09:04:00,0.70712,0.70732,0.70709,0.70714,0
2019/07/19,09:05:00,0.70715,0.70735,0.70715,0.70734,0
2019/07/19,09:06:00,0.70734,0.70747,0.70734,0.70743,0
2019/07/19,09:07:00,0.70742,0.70742,0.70723,0.70726,0
2019/07/19,09:08:00,0.70726,0.70729,0.70713,0.70721,0
2019/07/19,09:09:00,0.70722,0.70725,0.70710,0.70715,0
2019/07/19,09:10:00,0.70715,0.70723,0.70715,0.70723,0
2019/07/19,09:11:00,0.70723,0.70723,0.70713,0.70713,0
2019/07/19,09:12:00,0.70714,0.70715,0.70688,0.70690,0
2019/07/19,09:13:00,0.70687,0.70690,0.70658,0.70659,0
2019/07/19,09:14:00,0.70659,0.70697,0.70659,0.70693,0
2019/07/19,09:15:00,0.70692,0.70693,0.70672,0.70680,0
2019/07/19,09:16:00,0.70682,0.70691,0.70681,0.70684,0
2019/07/19,09:17:00,0.70683,0.70684,0.70673,0.70674,0
2019/07/19,09:18:00,0.70674,0.70685,0.70673,0.70684,0
2019/07/19,09:19:00,0.70685,0.70705,0.70684,0.70705,0
2019/07/19,09:20:00,0.70705,0.70707,0.70700,0.70700,0
2019/07/19,09:21:00,0.70701,0.70701,0.70694,0.70701,0
2019/07/19,09:22:00,0.70701,0.70707,0.70698,0.70702,0
2019/07/19,09:23:00,0.70701,0.70701,0.70689,0.70690,0
2019/07/19,09:24:00,0.70689,0.70690,0.70678,0.70685,0
2019/07/19,09:25:00,0.70685,0.70685,0.70672,0.70675,0
2019/07/19,09:26:00,0.70672,0.70682,0.70672,0.70681,0
2019/07/19,09:27:00,0.70678,0.70680,0.70671,0.70678,0
2019/07/19,09:28:00,0.70677,0.70691,0.70677,0.70683,0
2019/07/19,09:29:00,0.70684,0.70690,0.70683,0.70690,0
2019/07/19,09:30:00,0.70690,0.70702,0.70676,0.70679,0
2019/07/19,09:31:00,0.70678,0.70683,0.70677,0.70680,0
2019/07/19,09:32:00,0.70681,0.70688,0.70680,0.70681,0
2019/07/19,09:33:00,0.70682,0.70683,0.70678,0.70681,0
2019/07/19,09:34:00,0.70681,0.70686,0.70680,0.70682,0
2019/07/19,09:35:00,0.70682,0.70682,0.70668,0.70669,0
2019/07/19,09:36:00,0.70670,0.70681,0.70670,0.70680,0
2019/07/19,09:37:00,0.70679,0.70680,0.70673,0.70679,0
2019/07/19,09:38:00,0.70679,0.70679,0.70672,0.70677,0
2019/07/19,09:39:00,0.70677,0.70681,0.70677,0.70679,0
2019/07/19,09:40:00,0.70679,0.70679,0.70675,0.70679,0
2019/07/19,09:41:00,0.70679,0.70690,0.70679,0.70690,0
2019/07/19,09:42:00,0.70690,0.70697,0.70686,0.70694,0
2019/07/19,09:43:00,0.70693,0.70700,0.70690,0.70700,0
2019/07/19,09:44:00,0.70700,0.70705,0.70698,0.70703,0
2019/07/19,09:45:00,0.70703,0.70704,0.70700,0.70700,0
2019/07/19,09:46:00,0.70701,0.70701,0.70684,0.70693,0
2019/07/19,09:47:00,0.70693,0.70694,0.70689,0.70689,0
2019/07/19,09:48:00,0.70690,0.70694,0.70687,0.70690,0
2019/07/19,09:49:00,0.70691,0.70700,0.70690,0.70700,0
2019/07/19,09:50:00,0.70700,0.70707,0.70700,0.70705,0
2019/07/19,09:51:00,0.70706,0.70706,0.70694,0.70704,0
2019/07/19,09:52:00,0.70705,0.70709,0.70702,0.70709,0
2019/07/19,09:53:00,0.70708,0.70708,0.70703,0.70703,0
2019/07/19,09:54:00,0.70704,0.70706,0.70699,0.70701,0
2019/07/19,09:55:00,0.70701,0.70701,0.70687,0.70689,0
2019/07/19,09:56:00,0.70689,0.70694,0.70687,0.70691,0
2019/07/19,09:57:00,0.70688,0.70689,0.70681,0.70684,0
2019/07/19,09:58:00,0.70682,0.70684,0.70680,0.70683,0
2019/07/19,09:59:00,0.70683,0.70692,0.70683,0.70684,0
2019/07/19,10:00:00,0.70683,0.70694,0.70683,0.70694,0
2019/07/19,10:01:00,0.70694,0.70694,0.70690,0.70691,0
2019/07/19,10:02:00,0.70692,0.70694,0.70687,0.70692,0
2019/07/19,10:03:00,0.70693,0.70709,0.70693,0.70707,0
2019/07/19,10:04:00,0.70708,0.70708,0.70702,0.70705,0
2019/07/19,10:05:00,0.70705,0.70706,0.70701,0.70706,0
2019/07/19,10:06:00,0.70706,0.70706,0.70700,0.70703,0
2019/07/19,10:07:00,0.70703,0.70714,0.70698,0.70713,0
2019/07/19,10:08:00,0.70712,0.70714,0.70702,0.70710,0
2019/07/19,10:09:00,0.70710,0.70722,0.70708,0.70722,0
2019/07/19,10:10:00,0.70723,0.70731,0.70720,0.70731,0
2019/07/19,10:11:00,0.70731,0.70732,0.70724,0.70724,0
2019/07/19,10:12:00,0.70723,0.70741,0.70723,0.70740,0
2019/07/19,10:13:00,0.70740,0.70740,0.70725,0.70726,0
2019/07/19,10:14:00,0.70726,0.70738,0.70722,0.70735,0
2019/07/19,10:15:00,0.70736,0.70742,0.70734,0.70742,0
2019/07/19,10:16:00,0.70741,0.70742,0.70732,0.70741,0
2019/07/19,10:17:00,0.70740,0.70742,0.70738,0.70739,0
2019/07/19,10:18:00,0.70738,0.70738,0.70726,0.70735,0
2019/07/19,10:19:00,0.70733,0.70750,0.70733,0.70750,0
2019/07/19,10:20:00,0.70750,0.70761,0.70749,0.70752,0
2019/07/19,10:21:00,0.70753,0.70754,0.70749,0.70753,0
2019/07/19,10:22:00,0.70753,0.70765,0.70753,0.70753,0
2019/07/19,10:23:00,0.70755,0.70755,0.70739,0.70740,0
2019/07/19,10:24:00,0.70741,0.70741,0.70721,0.70732,0
2019/07/19,10:25:00,0.70733,0.70733,0.70728,0.70730,0
2019/07/19,10:26:00,0.70729,0.70729,0.70717,0.70720,0
2019/07/19,10:27:00,0.70721,0.70724,0.70711,0.70713,0
2019/07/19,10:28:00,0.70713,0.70723,0.70713,0.70723,0
2019/07/19,10:29:00,0.70723,0.70723,0.70712,0.70719,0
2019/07/19,10:30:00,0.70718,0.70720,0.70710,0.70714,0
2019/07/19,10:31:00,0.70714,0.70735,0.70713,0.70731,0
2019/07/19,10:32:00,0.70728,0.70731,0.70718,0.70719,0
2019/07/19,10:33:00,0.70719,0.70729,0.70716,0.70728,0
2019/07/19,10:34:00,0.70728,0.70741,0.70727,0.70741,0
2019/07/19,10:35:00,0.70740,0.70741,0.70727,0.70727,0
2019/07/19,10:36:00,0.70730,0.70735,0.70726,0.70735,0
2019/07/19,10:37:00,0.70735,0.70737,0.70726,0.70728,0
2019/07/19,10:38:00,0.70729,0.70730,0.70723,0.70729,0
2019/07/19,10:39:00,0.70729,0.70730,0.70723,0.70730,0
2019/07/19,10:40:00,0.70728,0.70730,0.70718,0.70719,0
2019/07/19,10:41:00,0.70718,0.70727,0.70718,0.70722,0
2019/07/19,10:42:00,0.70725,0.70729,0.70720,0.70729,0
2019/07/19,10:43:00,0.70730,0.70740,0.70728,0.70737,0
2019/07/19,10:44:00,0.70738,0.70744,0.70738,0.70739,0
2019/07/19,10:45:00,0.70740,0.70745,0.70739,0.70742,0
2019/07/19,10:46:00,0.70742,0.70752,0.70741,0.70752,0
2019/07/19,10:47:00,0.70753,0.70760,0.70749,0.70754,0
2019/07/19,10:48:00,0.70754,0.70754,0.70748,0.70749,0
2019/07/19,10:49:00,0.70748,0.70760,0.70748,0.70759,0
2019/07/19,10:50:00,0.70759,0.70770,0.70756,0.70769,0
2019/07/19,10:51:00,0.70769,0.70771,0.70764,0.70769,0
2019/07/19,10:52:00,0.70769,0.70773,0.70760,0.70760,0
2019/07/19,10:53:00,0.70761,0.70762,0.70753,0.70762,0
2019/07/19,10:54:00,0.70761,0.70770,0.70757,0.70768,0
2019/07/19,10:55:00,0.70768,0.70768,0.70763,0.70764,0
2019/07/19,10:56:00,0.70764,0.70764,0.70762,0.70763,0
2019/07/19,10:57:00,0.70763,0.70775,0.70762,0.70773,0
2019/07/19,10:58:00,0.70774,0.70776,0.70760,0.70760,0
2019/07/19,10:59:00,0.70760,0.70767,0.70758,0.70763,0
2019/07/19,11:00:00,0.70763,0.70764,0.70759,0.70763,0
2019/07/19,11:01:00,0.70762,0.70765,0.70758,0.70762,0
2019/07/19,11:02:00,0.70761,0.70763,0.70753,0.70756,0
2019/07/19,11:03:00,0.70755,0.70762,0.70753,0.70761,0
2019/07/19,11:04:00,0.70761,0.70761,0.70754,0.70758,0
2019/07/19,11:05:00,0.70758,0.70762,0.70753,0.70760,0
2019/07/19,11:06:00,0.70761,0.70762,0.70755,0.70761,0
2019/07/19,11:07:00,0.70761,0.70762,0.70760,0.70760,0
2019/07/19,11:08:00,0.70762,0.70762,0.70756,0.70761,0
2019/07/19,11:09:00,0.70759,0.70762,0.70758,0.70761,0
2019/07/19,11:10:00,0.70762,0.70768,0.70759,0.70768,0
2019/07/19,11:11:00,0.70765,0.70767,0.70760,0.70763,0
2019/07/19,11:12:00,0.70762,0.70762,0.70748,0.70750,0
2019/07/19,11:13:00,0.70751,0.70758,0.70748,0.70758,0
2019/07/19,11:14:00,0.70758,0.70758,0.70758,0.70758,0
2019/07/19,11:15:00,0.70758,0.70760,0.70739,0.70742,0
2019/07/19,11:16:00,0.70741,0.70752,0.70741,0.70749,0
2019/07/19,11:17:00,0.70749,0.70751,0.70748,0.70751,0
2019/07/19,11:18:00,0.70752,0.70753,0.70750,0.70750,0
2019/07/19,11:19:00,0.70751,0.70751,0.70749,0.70750,0
2019/07/19,11:20:00,0.70749,0.70750,0.70738,0.70739,0
2019/07/19,11:21:00,0.70740,0.70740,0.70730,0.70730,0
2019/07/19,11:22:00,0.70729,0.70730,0.70725,0.70726,0
2019/07/19,11:23:00,0.70725,0.70730,0.70725,0.70730,0
2019/07/19,11:24:00,0.70729,0.70730,0.70727,0.70728,0
2019/07/19,11:25:00,0.70729,0.70729,0.70727,0.70727,0
2019/07/19,11:26:00,0.70726,0.70726,0.70717,0.70719,0
2019/07/19,11:27:00,0.70720,0.70721,0.70705,0.70705,0
2019/07/19,11:28:00,0.70706,0.70707,0.70696,0.70701,0
2019/07/19,11:29:00,0.70700,0.70703,0.70677,0.70681,0
2019/07/19,11:30:00,0.70680,0.70688,0.70678,0.70682,0
2019/07/19,11:31:00,0.70680,0.70691,0.70679,0.70690,0
2019/07/19,11:32:00,0.70690,0.70691,0.70681,0.70682,0
2019/07/19,11:33:00,0.70682,0.70688,0.70681,0.70681,0
2019/07/19,11:34:00,0.70682,0.70682,0.70669,0.70670,0
2019/07/19,11:35:00,0.70671,0.70680,0.70671,0.70680,0
2019/07/19,11:36:00,0.70680,0.70687,0.70680,0.70683,0
2019/07/19,11:37:00,0.70683,0.70686,0.70682,0.70685,0
2019/07/19,11:38:00,0.70686,0.70692,0.70684,0.70691,0
2019/07/19,11:39:00,0.70690,0.70690,0.70682,0.70683,0
2019/07/19,11:40:00,0.70685,0.70685,0.70671,0.70673,0
2019/07/19,11:41:00,0.70673,0.70691,0.70673,0.70690,0
2019/07/19,11:42:00,0.70690,0.70696,0.70690,0.70694,0
2019/07/19,11:43:00,0.70695,0.70706,0.70693,0.70706,0
2019/07/19,11:44:00,0.70706,0.70707,0.70702,0.70706,0
2019/07/19,11:45:00,0.70704,0.70713,0.70703,0.70705,0
2019/07/19,11:46:00,0.70703,0.70713,0.70701,0.70703,0
2019/07/19,11:47:00,0.70702,0.70706,0.70702,0.70704,0
2019/07/19,11:48:00,0.70702,0.70704,0.70692,0.70696,0
2019/07/19,11:49:00,0.70696,0.70697,0.70685,0.70686,0
2019/07/19,11:50:00,0.70686,0.70693,0.70686,0.70693,0
2019/07/19,11:51:00,0.70692,0.70705,0.70691,0.70704,0
2019/07/19,11:52:00,0.70705,0.70706,0.70702,0.70704,0
2019/07/19,11:53:00,0.70705,0.70706,0.70704,0.70706,0
2019/07/19,11:54:00,0.70704,0.70706,0.70704,0.70704,0
2019/07/19,11:55:00,0.70705,0.70706,0.70694,0.70694,0
2019/07/19,11:56:00,0.70694,0.70695,0.70692,0.70693,0
2019/07/19,11:57:00,0.70694,0.70696,0.70693,0.70694,0
2019/07/19,11:58:00,0.70695,0.70701,0.70693,0.70700,0
2019/07/19,11:59:00,0.70701,0.70701,0.70693,0.70700,0
2019/07/19,12:00:00,0.70700,0.70705,0.70700,0.70704,0
2019/07/19,12:01:00,0.70704,0.70706,0.70696,0.70705,0
2019/07/19,12:02:00,0.70705,0.70710,0.70704,0.70705,0
2019/07/19,12:03:00,0.70705,0.70705,0.70701,0.70702,0
2019/07/19,12:04:00,0.70702,0.70710,0.70702,0.70710,0
2019/07/19,12:05:00,0.70709,0.70709,0.70707,0.70709,0
2019/07/19,12:06:00,0.70708,0.70708,0.70704,0.70706,0
2019/07/19,12:07:00,0.70706,0.70711,0.70705,0.70711,0
2019/07/19,12:08:00,0.70711,0.70716,0.70709,0.70716,0
2019/07/19,12:09:00,0.70716,0.70725,0.70715,0.70725,0
2019/07/19,12:10:00,0.70724,0.70725,0.70722,0.70722,0
2019/07/19,12:11:00,0.70724,0.70724,0.70717,0.70720,0
2019/07/19,12:12:00,0.70719,0.70722,0.70719,0.70722,0
2019/07/19,12:13:00,0.70721,0.70722,0.70718,0.70720,0
2019/07/19,12:14:00,0.70722,0.70722,0.70712,0.70713,0
2019/07/19,12:15:00,0.70715,0.70725,0.70715,0.70722,0
2019/07/19,12:16:00,0.70723,0.70724,0.70718,0.70721,0
2019/07/19,12:17:00,0.70720,0.70725,0.70720,0.70725,0
2019/07/19,12:18:00,0.70724,0.70726,0.70723,0.70725,0
2019/07/19,12:19:00,0.70725,0.70730,0.70723,0.70728,0
2019/07/19,12:20:00,0.70728,0.70728,0.70723,0.70725,0
2019/07/19,12:21:00,0.70725,0.70732,0.70724,0.70729,0
2019/07/19,12:22:00,0.70730,0.70734,0.70729,0.70730,0
2019/07/19,12:23:00,0.70733,0.70736,0.70730,0.70730,0
2019/07/19,12:24:00,0.70730,0.70736,0.70730,0.70733,0
2019/07/19,12:25:00,0.70734,0.70736,0.70732,0.70734,0
2019/07/19,12:26:00,0.70733,0.70735,0.70732,0.70733,0
2019/07/19,12:27:00,0.70733,0.70735,0.70732,0.70734,0
2019/07/19,12:28:00,0.70734,0.70743,0.70734,0.70743,0
2019/07/19,12:29:00,0.70743,0.70743,0.70734,0.70738,0
2019/07/19,12:30:00,0.70738,0.70742,0.70733,0.70733,0
2019/07/19,12:31:00,0.70734,0.70734,0.70730,0.70730,0
2019/07/19,12:32:00,0.70729,0.70731,0.70724,0.70724,0
2019/07/19,12:33:00,0.70724,0.70725,0.70724,0.70725,0
2019/07/19,12:34:00,0.70725,0.70725,0.70725,0.70725,0
2019/07/19,12:35:00,0.70725,0.70725,0.70724,0.70725,0
2019/07/19,12:36:00,0.70725,0.70725,0.70725,0.70725,0
2019/07/19,12:37:00,0.70725,0.70725,0.70725,0.70725,0
2019/07/19,12:38:00,0.70724,0.70726,0.70724,0.70726,0
2019/07/19,12:39:00,0.70725,0.70726,0.70723,0.70725,0
2019/07/19,12:40:00,0.70724,0.70730,0.70724,0.70730,0
2019/07/19,12:41:00,0.70730,0.70731,0.70723,0.70724,0
2019/07/19,12:42:00,0.70725,0.70725,0.70723,0.70725,0
2019/07/19,12:43:00,0.70725,0.70725,0.70723,0.70724,0
2019/07/19,12:44:00,0.70723,0.70725,0.70723,0.70725,0
2019/07/19,12:45:00,0.70725,0.70725,0.70724,0.70725,0
2019/07/19,12:46:00,0.70725,0.70725,0.70724,0.70725,0
2019/07/19,12:47:00,0.70725,0.70725,0.70724,0.70724,0
2019/07/19,12:48:00,0.70725,0.70725,0.70723,0.70724,0
2019/07/19,12:49:00,0.70723,0.70723,0.70714,0.70718,0
2019/07/19,12:50:00,0.70718,0.70720,0.70713,0.70715,0
2019/07/19,12:51:00,0.70714,0.70715,0.70711,0.70711,0
2019/07/19,12:52:00,0.70712,0.70715,0.70700,0.70704,0
2019/07/19,12:53:00,0.70704,0.70708,0.70701,0.70705,0
2019/07/19,12:54:00,0.70704,0.70705,0.70702,0.70703,0
2019/07/19,12:55:00,0.70703,0.70703,0.70691,0.70691,0
2019/07/19,12:56:00,0.70692,0.70706,0.70691,0.70705,0
2019/07/19,12:57:00,0.70703,0.70714,0.70702,0.70712,0
2019/07/19,12:58:00,0.70712,0.70715,0.70705,0.70713,0
2019/07/19,12:59:00,0.70715,0.70715,0.70713,0.70715,0
2019/07/19,13:00:00,0.70716,0.70722,0.70711,0.70713,0
2019/07/19,13:01:00,0.70712,0.70715,0.70711,0.70715,0
2019/07/19,13:02:00,0.70715,0.70721,0.70715,0.70721,0
2019/07/19,13:03:00,0.70720,0.70720,0.70713,0.70713,0
2019/07/19,13:04:00,0.70712,0.70714,0.70710,0.70713,0
2019/07/19,13:05:00,0.70714,0.70714,0.70703,0.70705,0
2019/07/19,13:06:00,0.70704,0.70722,0.70704,0.70722,0
2019/07/19,13:07:00,0.70722,0.70722,0.70711,0.70713,0
2019/07/19,13:08:00,0.70714,0.70715,0.70713,0.70715,0
2019/07/19,13:09:00,0.70716,0.70725,0.70710,0.70712,0
2019/07/19,13:10:00,0.70712,0.70714,0.70712,0.70714,0
2019/07/19,13:11:00,0.70715,0.70722,0.70715,0.70722,0
2019/07/19,13:12:00,0.70722,0.70722,0.70716,0.70719,0
2019/07/19,13:13:00,0.70716,0.70716,0.70711,0.70712,0
2019/07/19,13:14:00,0.70713,0.70714,0.70709,0.70711,0
2019/07/19,13:15:00,0.70710,0.70719,0.70709,0.70713,0
2019/07/19,13:16:00,0.70712,0.70713,0.70707,0.70711,0
2019/07/19,13:17:00,0.70712,0.70715,0.70712,0.70714,0
2019/07/19,13:18:00,0.70713,0.70721,0.70713,0.70718,0
2019/07/19,13:19:00,0.70719,0.70725,0.70719,0.70724,0
2019/07/19,13:20:00,0.70722,0.70725,0.70722,0.70723,0
2019/07/19,13:21:00,0.70722,0.70725,0.70719,0.70720,0
2019/07/19,13:22:00,0.70719,0.70722,0.70710,0.70710,0
2019/07/19,13:23:00,0.70709,0.70710,0.70703,0.70703,0
2019/07/19,13:24:00,0.70704,0.70709,0.70702,0.70702,0
2019/07/19,13:25:00,0.70703,0.70711,0.70700,0.70711,0
2019/07/19,13:26:00,0.70710,0.70710,0.70700,0.70702,0
2019/07/19,13:27:00,0.70701,0.70703,0.70700,0.70702,0
2019/07/19,13:28:00,0.70703,0.70703,0.70702,0.70703,0
2019/07/19,13:29:00,0.70703,0.70705,0.70703,0.70703,0
2019/07/19,13:30:00,0.70705,0.70705,0.70702,0.70705,0
2019/07/19,13:31:00,0.70705,0.70705,0.70703,0.70703,0
2019/07/19,13:32:00,0.70703,0.70703,0.70690,0.70692,0
2019/07/19,13:33:00,0.70691,0.70693,0.70691,0.70692,0
2019/07/19,13:34:00,0.70692,0.70701,0.70692,0.70701,0
2019/07/19,13:35:00,0.70701,0.70701,0.70691,0.70694,0
2019/07/19,13:36:00,0.70692,0.70698,0.70692,0.70698,0
2019/07/19,13:37:00,0.70698,0.70700,0.70688,0.70688,0
2019/07/19,13:38:00,0.70688,0.70690,0.70688,0.70689,0
2019/07/19,13:39:00,0.70690,0.70690,0.70687,0.70689,0
2019/07/19,13:40:00,0.70688,0.70688,0.70683,0.70683,0
2019/07/19,13:41:00,0.70683,0.70684,0.70681,0.70684,0
2019/07/19,13:42:00,0.70684,0.70689,0.70682,0.70685,0
2019/07/19,13:43:00,0.70685,0.70691,0.70682,0.70690,0
2019/07/19,13:44:00,0.70689,0.70689,0.70682,0.70688,0
2019/07/19,13:45:00,0.70688,0.70693,0.70684,0.70693,0
2019/07/19,13:46:00,0.70693,0.70701,0.70691,0.70701,0
2019/07/19,13:47:00,0.70701,0.70701,0.70694,0.70698,0
2019/07/19,13:48:00,0.70698,0.70699,0.70698,0.70698,0
2019/07/19,13:49:00,0.70698,0.70698,0.70688,0.70689,0
2019/07/19,13:50:00,0.70689,0.70692,0.70689,0.70691,0
2019/07/19,13:51:00,0.70691,0.70691,0.70678,0.70680,0
2019/07/19,13:52:00,0.70680,0.70680,0.70665,0.70665,0
2019/07/19,13:53:00,0.70666,0.70668,0.70665,0.70666,0
2019/07/19,13:54:00,0.70665,0.70667,0.70664,0.70665,0
2019/07/19,13:55:00,0.70665,0.70665,0.70652,0.70658,0
2019/07/19,13:56:00,0.70659,0.70660,0.70656,0.70657,0
2019/07/19,13:57:00,0.70657,0.70660,0.70657,0.70657,0
2019/07/19,13:58:00,0.70658,0.70660,0.70655,0.70657,0
2019/07/19,13:59:00,0.70659,0.70660,0.70651,0.70651,0
2019/07/19,14:00:00,0.70652,0.70661,0.70647,0.70661,0
2019/07/19,14:01:00,0.70661,0.70665,0.70658,0.70664,0
2019/07/19,14:02:00,0.70664,0.70670,0.70662,0.70670,0
2019/07/19,14:03:00,0.70670,0.70670,0.70667,0.70670,0
2019/07/19,14:04:00,0.70669,0.70681,0.70669,0.70681,0
2019/07/19,14:05:00,0.70682,0.70687,0.70679,0.70683,0
2019/07/19,14:06:00,0.70681,0.70681,0.70678,0.70680,0
2019/07/19,14:07:00,0.70679,0.70680,0.70677,0.70680,0
2019/07/19,14:08:00,0.70679,0.70680,0.70677,0.70680,0
2019/07/19,14:09:00,0.70679,0.70683,0.70679,0.70681,0
2019/07/19,14:10:00,0.70682,0.70690,0.70681,0.70688,0
2019/07/19,14:11:00,0.70690,0.70691,0.70687,0.70690,0
2019/07/19,14:12:00,0.70688,0.70691,0.70688,0.70691,0
2019/07/19,14:13:00,0.70691,0.70693,0.70688,0.70688,0
2019/07/19,14:15:00,0.70689,0.70689,0.70666,0.70670,0
2019/07/19,14:16:00,0.70669,0.70670,0.70667,0.70669,0
2019/07/19,14:17:00,0.70668,0.70669,0.70653,0.70654,0
2019/07/19,14:18:00,0.70655,0.70670,0.70654,0.70670,0
2019/07/19,14:19:00,0.70669,0.70669,0.70668,0.70668,0
2019/07/19,14:20:00,0.70668,0.70669,0.70668,0.70669,0
2019/07/19,14:21:00,0.70669,0.70673,0.70669,0.70673,0
2019/07/19,14:22:00,0.70672,0.70673,0.70668,0.70673,0
2019/07/19,14:23:00,0.70673,0.70673,0.70654,0.70660,0
2019/07/19,14:24:00,0.70662,0.70662,0.70658,0.70659,0
2019/07/19,14:25:00,0.70660,0.70661,0.70652,0.70652,0
2019/07/19,14:26:00,0.70653,0.70659,0.70648,0.70658,0
2019/07/19,14:27:00,0.70659,0.70661,0.70657,0.70658,0
2019/07/19,14:28:00,0.70657,0.70661,0.70657,0.70659,0
2019/07/19,14:29:00,0.70658,0.70662,0.70658,0.70660,0
2019/07/19,14:30:00,0.70661,0.70661,0.70652,0.70653,0
2019/07/19,14:31:00,0.70652,0.70657,0.70646,0.70653,0
2019/07/19,14:32:00,0.70653,0.70658,0.70651,0.70657,0
2019/07/19,14:33:00,0.70657,0.70658,0.70656,0.70658,0
2019/07/19,14:34:00,0.70658,0.70658,0.70652,0.70653,0
2019/07/19,14:35:00,0.70654,0.70654,0.70650,0.70651,0
2019/07/19,14:36:00,0.70651,0.70654,0.70651,0.70654,0
2019/07/19,14:37:00,0.70653,0.70653,0.70643,0.70645,0
2019/07/19,14:38:00,0.70644,0.70645,0.70639,0.70643,0
2019/07/19,14:39:00,0.70643,0.70649,0.70639,0.70640,0
2019/07/19,14:40:00,0.70640,0.70641,0.70634,0.70634,0
2019/07/19,14:41:00,0.70634,0.70640,0.70632,0.70639,0
2019/07/19,14:42:00,0.70640,0.70645,0.70640,0.70644,0
2019/07/19,14:43:00,0.70644,0.70649,0.70643,0.70649,0
2019/07/19,14:44:00,0.70649,0.70650,0.70642,0.70642,0
2019/07/19,14:45:00,0.70643,0.70650,0.70642,0.70648,0
2019/07/19,14:46:00,0.70648,0.70650,0.70644,0.70649,0
2019/07/19,14:47:00,0.70648,0.70651,0.70643,0.70650,0
2019/07/19,14:48:00,0.70651,0.70656,0.70649,0.70651,0
2019/07/19,14:49:00,0.70649,0.70649,0.70630,0.70632,0
2019/07/19,14:50:00,0.70633,0.70640,0.70630,0.70639,0
2019/07/19,14:51:00,0.70640,0.70642,0.70627,0.70630,0
2019/07/19,14:52:00,0.70630,0.70637,0.70628,0.70637,0
2019/07/19,14:53:00,0.70637,0.70637,0.70631,0.70637,0
2019/07/19,14:54:00,0.70635,0.70638,0.70627,0.70638,0
2019/07/19,14:55:00,0.70637,0.70639,0.70637,0.70639,0
2019/07/19,14:56:00,0.70638,0.70641,0.70637,0.70641,0
2019/07/19,14:57:00,0.70640,0.70649,0.70639,0.70649,0
2019/07/19,14:58:00,0.70647,0.70649,0.70635,0.70635,0
2019/07/19,14:59:00,0.70636,0.70638,0.70630,0.70638,0
2019/07/19,15:00:00,0.70637,0.70642,0.70636,0.70640,0
2019/07/19,15:01:00,0.70641,0.70663,0.70640,0.70660,0
2019/07/19,15:02:00,0.70661,0.70662,0.70654,0.70660,0
2019/07/19,15:03:00,0.70659,0.70661,0.70650,0.70657,0
2019/07/19,15:04:00,0.70656,0.70659,0.70652,0.70659,0
2019/07/19,15:05:00,0.70659,0.70675,0.70656,0.70674,0
2019/07/19,15:06:00,0.70673,0.70681,0.70671,0.70676,0
2019/07/19,15:07:00,0.70676,0.70676,0.70661,0.70664,0
2019/07/19,15:08:00,0.70664,0.70675,0.70663,0.70675,0
2019/07/19,15:09:00,0.70674,0.70680,0.70669,0.70672,0
2019/07/19,15:10:00,0.70672,0.70679,0.70670,0.70677,0
2019/07/19,15:11:00,0.70676,0.70676,0.70668,0.70674,0
2019/07/19,15:12:00,0.70676,0.70683,0.70674,0.70681,0
2019/07/19,15:13:00,0.70682,0.70682,0.70670,0.70671,0
2019/07/19,15:14:00,0.70672,0.70689,0.70672,0.70681,0
2019/07/19,15:15:00,0.70680,0.70683,0.70671,0.70677,0
2019/07/19,15:16:00,0.70676,0.70683,0.70669,0.70679,0
2019/07/19,15:17:00,0.70678,0.70686,0.70677,0.70685,0
2019/07/19,15:18:00,0.70686,0.70690,0.70685,0.70686,0
2019/07/19,15:19:00,0.70688,0.70698,0.70687,0.70696,0
2019/07/19,15:20:00,0.70698,0.70699,0.70685,0.70685,0
2019/07/19,15:21:00,0.70685,0.70695,0.70681,0.70685,0
2019/07/19,15:22:00,0.70685,0.70690,0.70685,0.70689,0
2019/07/19,15:23:00,0.70689,0.70691,0.70674,0.70678,0
2019/07/19,15:24:00,0.70679,0.70684,0.70673,0.70684,0
2019/07/19,15:25:00,0.70685,0.70693,0.70682,0.70693,0
2019/07/19,15:26:00,0.70692,0.70694,0.70684,0.70694,0
2019/07/19,15:27:00,0.70695,0.70698,0.70687,0.70689,0
2019/07/19,15:28:00,0.70688,0.70689,0.70678,0.70689,0
2019/07/19,15:29:00,0.70689,0.70691,0.70683,0.70685,0
2019/07/19,15:30:00,0.70685,0.70685,0.70680,0.70683,0
2019/07/19,15:31:00,0.70683,0.70683,0.70661,0.70661,0
2019/07/19,15:32:00,0.70662,0.70669,0.70661,0.70668,0
2019/07/19,15:33:00,0.70667,0.70669,0.70654,0.70656,0
2019/07/19,15:34:00,0.70657,0.70661,0.70650,0.70658,0
2019/07/19,15:35:00,0.70659,0.70662,0.70655,0.70658,0
2019/07/19,15:36:00,0.70656,0.70657,0.70645,0.70647,0
2019/07/19,15:37:00,0.70648,0.70651,0.70641,0.70644,0
2019/07/19,15:38:00,0.70643,0.70645,0.70641,0.70642,0
2019/07/19,15:39:00,0.70642,0.70650,0.70642,0.70650,0
2019/07/19,15:40:00,0.70650,0.70654,0.70645,0.70653,0
2019/07/19,15:41:00,0.70653,0.70653,0.70633,0.70635,0
2019/07/19,15:42:00,0.70636,0.70640,0.70633,0.70638,0
2019/07/19,15:43:00,0.70638,0.70649,0.70637,0.70642,0
2019/07/19,15:44:00,0.70642,0.70643,0.70629,0.70629,0
2019/07/19,15:45:00,0.70629,0.70634,0.70621,0.70632,0
2019/07/19,15:46:00,0.70633,0.70633,0.70628,0.70631,0
2019/07/19,15:47:00,0.70631,0.70639,0.70630,0.70633,0
2019/07/19,15:48:00,0.70632,0.70638,0.70628,0.70635,0
2019/07/19,15:49:00,0.70636,0.70636,0.70622,0.70623,0
2019/07/19,15:50:00,0.70623,0.70635,0.70622,0.70631,0
2019/07/19,15:51:00,0.70632,0.70633,0.70625,0.70629,0
2019/07/19,15:52:00,0.70630,0.70631,0.70618,0.70628,0
2019/07/19,15:53:00,0.70627,0.70633,0.70626,0.70630,0
2019/07/19,15:54:00,0.70629,0.70631,0.70627,0.70629,0
2019/07/19,15:55:00,0.70628,0.70632,0.70628,0.70631,0
2019/07/19,15:56:00,0.70631,0.70636,0.70630,0.70633,0
2019/07/19,15:57:00,0.70633,0.70641,0.70631,0.70632,0
2019/07/19,15:58:00,0.70633,0.70635,0.70629,0.70629,0
2019/07/19,15:59:00,0.70629,0.70632,0.70624,0.70629,0
2019/07/19,16:00:00,0.70630,0.70631,0.70619,0.70622,0
2019/07/19,16:01:00,0.70621,0.70629,0.70619,0.70621,0
2019/07/19,16:02:00,0.70620,0.70628,0.70620,0.70622,0
2019/07/19,16:03:00,0.70624,0.70632,0.70623,0.70628,0
2019/07/19,16:04:00,0.70629,0.70635,0.70627,0.70633,0
2019/07/19,16:05:00,0.70634,0.70635,0.70630,0.70630,0
2019/07/19,16:06:00,0.70629,0.70639,0.70628,0.70637,0
2019/07/19,16:07:00,0.70637,0.70637,0.70627,0.70631,0
2019/07/19,16:08:00,0.70630,0.70637,0.70629,0.70634,0
2019/07/19,16:09:00,0.70634,0.70643,0.70633,0.70642,0
2019/07/19,16:10:00,0.70643,0.70655,0.70642,0.70655,0
2019/07/19,16:11:00,0.70654,0.70673,0.70654,0.70672,0
2019/07/19,16:12:00,0.70673,0.70680,0.70670,0.70674,0
2019/07/19,16:13:00,0.70674,0.70676,0.70671,0.70671,0
2019/07/19,16:14:00,0.70670,0.70673,0.70657,0.70657,0
2019/07/19,16:15:00,0.70658,0.70661,0.70652,0.70659,0
2019/07/19,16:16:00,0.70659,0.70677,0.70659,0.70675,0
2019/07/19,16:17:00,0.70676,0.70676,0.70661,0.70669,0
2019/07/19,16:18:00,0.70668,0.70670,0.70663,0.70667,0
2019/07/19,16:19:00,0.70667,0.70667,0.70660,0.70662,0
2019/07/19,16:20:00,0.70661,0.70661,0.70638,0.70638,0
2019/07/19,16:21:00,0.70639,0.70654,0.70639,0.70654,0
2019/07/19,16:22:00,0.70654,0.70661,0.70653,0.70660,0
2019/07/19,16:23:00,0.70659,0.70662,0.70657,0.70660,0
2019/07/19,16:24:00,0.70659,0.70662,0.70658,0.70660,0
2019/07/19,16:25:00,0.70659,0.70667,0.70656,0.70665,0
2019/07/19,16:26:00,0.70665,0.70666,0.70661,0.70663,0
2019/07/19,16:27:00,0.70664,0.70666,0.70662,0.70664,0
2019/07/19,16:28:00,0.70665,0.70665,0.70657,0.70661,0
2019/07/19,16:29:00,0.70660,0.70660,0.70651,0.70651,0
2019/07/19,16:30:00,0.70651,0.70662,0.70650,0.70662,0
2019/07/19,16:31:00,0.70662,0.70666,0.70659,0.70664,0
2019/07/19,16:32:00,0.70664,0.70665,0.70663,0.70664,0
2019/07/19,16:33:00,0.70664,0.70665,0.70654,0.70659,0
2019/07/19,16:34:00,0.70660,0.70660,0.70652,0.70653,0
2019/07/19,16:35:00,0.70653,0.70653,0.70649,0.70649,0
2019/07/19,16:36:00,0.70649,0.70664,0.70649,0.70663,0
2019/07/19,16:37:00,0.70664,0.70668,0.70645,0.70645,0
2019/07/19,16:38:00,0.70644,0.70660,0.70644,0.70656,0
2019/07/19,16:39:00,0.70656,0.70661,0.70655,0.70660,0
2019/07/19,16:40:00,0.70660,0.70660,0.70644,0.70645,0
2019/07/19,16:41:00,0.70644,0.70649,0.70638,0.70639,0
2019/07/19,16:42:00,0.70639,0.70655,0.70639,0.70653,0
2019/07/19,16:43:00,0.70652,0.70657,0.70650,0.70650,0
2019/07/19,16:44:00,0.70651,0.70655,0.70650,0.70650,0
2019/07/19,16:45:00,0.70650,0.70652,0.70645,0.70645,0
2019/07/19,16:46:00,0.70645,0.70651,0.70639,0.70641,0
2019/07/19,16:47:00,0.70641,0.70641,0.70634,0.70635,0
2019/07/19,16:48:00,0.70636,0.70646,0.70633,0.70639,0
2019/07/19,16:49:00,0.70639,0.70645,0.70639,0.70643,0
2019/07/19,16:50:00,0.70644,0.70647,0.70643,0.70645,0
2019/07/19,16:51:00,0.70644,0.70647,0.70643,0.70645,0
2019/07/19,16:52:00,0.70644,0.70653,0.70644,0.70650,0
2019/07/19,16:53:00,0.70651,0.70652,0.70649,0.70652,0
2019/07/19,16:54:00,0.70652,0.70654,0.70645,0.70651,0
2019/07/19,16:55:00,0.70652,0.70653,0.70642,0.70650,0
2019/07/19,16:56:00,0.70650,0.70650,0.70636,0.70637,0
2019/07/19,16:57:00,0.70638,0.70642,0.70632,0.70642,0
2019/07/19,16:58:00,0.70641,0.70642,0.70631,0.70633,0
2019/07/19,16:59:00,0.70634,0.70637,0.70630,0.70630,0
2019/07/19,17:00:00,0.70632,0.70641,0.70623,0.70638,0
2019/07/19,17:01:00,0.70639,0.70646,0.70634,0.70646,0
2019/07/19,17:02:00,0.70646,0.70650,0.70636,0.70640,0
2019/07/19,17:03:00,0.70639,0.70641,0.70632,0.70634,0
2019/07/19,17:04:00,0.70633,0.70634,0.70626,0.70631,0
2019/07/19,17:05:00,0.70630,0.70640,0.70630,0.70640,0
2019/07/19,17:06:00,0.70640,0.70648,0.70635,0.70644,0
2019/07/19,17:07:00,0.70644,0.70644,0.70638,0.70639,0
2019/07/19,17:08:00,0.70638,0.70639,0.70633,0.70635,0
2019/07/19,17:09:00,0.70635,0.70643,0.70635,0.70636,0
2019/07/19,17:10:00,0.70636,0.70637,0.70628,0.70629,0
2019/07/19,17:11:00,0.70628,0.70629,0.70624,0.70629,0
2019/07/19,17:12:00,0.70628,0.70632,0.70625,0.70632,0
2019/07/19,17:13:00,0.70633,0.70635,0.70630,0.70633,0
2019/07/19,17:14:00,0.70634,0.70642,0.70634,0.70641,0
2019/07/19,17:15:00,0.70641,0.70643,0.70640,0.70643,0
2019/07/19,17:16:00,0.70642,0.70644,0.70642,0.70643,0
2019/07/19,17:17:00,0.70643,0.70644,0.70642,0.70643,0
2019/07/19,17:18:00,0.70642,0.70643,0.70639,0.70642,0
2019/07/19,17:19:00,0.70641,0.70642,0.70638,0.70642,0
2019/07/19,17:20:00,0.70642,0.70645,0.70640,0.70640,0
2019/07/19,17:21:00,0.70639,0.70642,0.70631,0.70638,0
2019/07/19,17:22:00,0.70639,0.70639,0.70632,0.70639,0
2019/07/19,17:23:00,0.70639,0.70645,0.70637,0.70641,0
2019/07/19,17:24:00,0.70641,0.70644,0.70629,0.70631,0
2019/07/19,17:25:00,0.70631,0.70631,0.70621,0.70623,0
2019/07/19,17:26:00,0.70623,0.70626,0.70620,0.70624,0
2019/07/19,17:27:00,0.70624,0.70624,0.70617,0.70617,0
2019/07/19,17:28:00,0.70618,0.70618,0.70611,0.70613,0
2019/07/19,17:29:00,0.70614,0.70624,0.70614,0.70624,0
2019/07/19,17:30:00,0.70624,0.70634,0.70623,0.70631,0
2019/07/19,17:31:00,0.70632,0.70632,0.70624,0.70624,0
2019/07/19,17:32:00,0.70624,0.70624,0.70617,0.70619,0
2019/07/19,17:33:00,0.70619,0.70627,0.70619,0.70626,0
2019/07/19,17:34:00,0.70625,0.70626,0.70618,0.70619,0
2019/07/19,17:35:00,0.70620,0.70621,0.70613,0.70616,0
2019/07/19,17:36:00,0.70615,0.70618,0.70610,0.70613,0
2019/07/19,17:37:00,0.70612,0.70618,0.70599,0.70603,0
2019/07/19,17:38:00,0.70603,0.70603,0.70591,0.70595,0
2019/07/19,17:39:00,0.70595,0.70599,0.70586,0.70590,0
2019/07/19,17:40:00,0.70591,0.70604,0.70591,0.70602,0
2019/07/19,17:41:00,0.70602,0.70611,0.70602,0.70610,0
2019/07/19,17:42:00,0.70609,0.70622,0.70609,0.70620,0
2019/07/19,17:43:00,0.70621,0.70624,0.70619,0.70622,0
2019/07/19,17:44:00,0.70623,0.70624,0.70619,0.70622,0
2019/07/19,17:45:00,0.70621,0.70623,0.70613,0.70619,0
2019/07/19,17:46:00,0.70619,0.70625,0.70619,0.70624,0
2019/07/19,17:47:00,0.70624,0.70624,0.70610,0.70610,0
2019/07/19,17:48:00,0.70610,0.70618,0.70610,0.70614,0
2019/07/19,17:49:00,0.70615,0.70623,0.70614,0.70623,0
2019/07/19,17:50:00,0.70622,0.70623,0.70618,0.70622,0
2019/07/19,17:51:00,0.70621,0.70625,0.70619,0.70625,0
2019/07/19,17:52:00,0.70625,0.70630,0.70624,0.70625,0
2019/07/19,17:53:00,0.70627,0.70631,0.70621,0.70624,0
2019/07/19,17:54:00,0.70624,0.70631,0.70620,0.70621,0
2019/07/19,17:55:00,0.70620,0.70623,0.70620,0.70621,0
2019/07/19,17:56:00,0.70619,0.70619,0.70604,0.70604,0
2019/07/19,17:57:00,0.70604,0.70604,0.70601,0.70601,0
2019/07/19,17:58:00,0.70601,0.70604,0.70589,0.70589,0
2019/07/19,17:59:00,0.70588,0.70593,0.70584,0.70592,0
2019/07/19,18:00:00,0.70593,0.70596,0.70584,0.70592,0
2019/07/19,18:01:00,0.70591,0.70603,0.70589,0.70600,0
2019/07/19,18:02:00,0.70601,0.70601,0.70593,0.70594,0
2019/07/19,18:03:00,0.70594,0.70595,0.70589,0.70594,0
2019/07/19,18:04:00,0.70592,0.70594,0.70583,0.70585,0
2019/07/19,18:05:00,0.70586,0.70591,0.70584,0.70589,0
2019/07/19,18:06:00,0.70590,0.70597,0.70589,0.70596,0
2019/07/19,18:07:00,0.70596,0.70604,0.70593,0.70603,0
2019/07/19,18:08:00,0.70603,0.70604,0.70600,0.70603,0
2019/07/19,18:09:00,0.70603,0.70611,0.70603,0.70610,0
2019/07/19,18:10:00,0.70609,0.70612,0.70609,0.70612,0
2019/07/19,18:11:00,0.70611,0.70614,0.70604,0.70604,0
2019/07/19,18:12:00,0.70605,0.70605,0.70597,0.70598,0
2019/07/19,18:13:00,0.70599,0.70599,0.70589,0.70594,0
2019/07/19,18:14:00,0.70595,0.70595,0.70577,0.70577,0
2019/07/19,18:15:00,0.70577,0.70582,0.70571,0.70577,0
2019/07/19,18:16:00,0.70577,0.70580,0.70575,0.70580,0
2019/07/19,18:17:00,0.70579,0.70580,0.70576,0.70577,0
2019/07/19,18:18:00,0.70576,0.70584,0.70576,0.70581,0
2019/07/19,18:19:00,0.70580,0.70581,0.70578,0.70580,0
2019/07/19,18:20:00,0.70581,0.70588,0.70579,0.70587,0
2019/07/19,18:21:00,0.70586,0.70587,0.70579,0.70584,0
2019/07/19,18:22:00,0.70585,0.70589,0.70579,0.70585,0
2019/07/19,18:23:00,0.70585,0.70587,0.70576,0.70577,0
2019/07/19,18:24:00,0.70577,0.70584,0.70577,0.70582,0
2019/07/19,18:25:00,0.70582,0.70586,0.70580,0.70584,0
2019/07/19,18:26:00,0.70583,0.70583,0.70569,0.70571,0
2019/07/19,18:27:00,0.70572,0.70573,0.70550,0.70553,0
2019/07/19,18:28:00,0.70553,0.70554,0.70551,0.70551,0
2019/07/19,18:29:00,0.70551,0.70551,0.70538,0.70541,0
2019/07/19,18:30:00,0.70541,0.70549,0.70541,0.70549,0
2019/07/19,18:31:00,0.70547,0.70549,0.70543,0.70548,0
2019/07/19,18:32:00,0.70548,0.70557,0.70541,0.70542,0
2019/07/19,18:33:00,0.70542,0.70548,0.70536,0.70548,0
2019/07/19,18:34:00,0.70548,0.70548,0.70539,0.70547,0
2019/07/19,18:35:00,0.70547,0.70547,0.70539,0.70541,0
2019/07/19,18:36:00,0.70541,0.70544,0.70540,0.70540,0
2019/07/19,18:37:00,0.70541,0.70542,0.70540,0.70540,0
2019/07/19,18:38:00,0.70542,0.70554,0.70542,0.70553,0
2019/07/19,18:39:00,0.70552,0.70562,0.70552,0.70560,0
2019/07/19,18:40:00,0.70560,0.70564,0.70558,0.70560,0
2019/07/19,18:41:00,0.70560,0.70566,0.70560,0.70562,0
2019/07/19,18:42:00,0.70561,0.70574,0.70561,0.70574,0
2019/07/19,18:43:00,0.70574,0.70574,0.70567,0.70570,0
2019/07/19,18:44:00,0.70570,0.70572,0.70560,0.70562,0
2019/07/19,18:45:00,0.70562,0.70567,0.70560,0.70564,0
2019/07/19,18:46:00,0.70565,0.70568,0.70563,0.70566,0
2019/07/19,18:47:00,0.70565,0.70566,0.70564,0.70564,0
2019/07/19,18:48:00,0.70564,0.70572,0.70564,0.70569,0
2019/07/19,18:49:00,0.70568,0.70569,0.70567,0.70567,0
2019/07/19,18:50:00,0.70566,0.70568,0.70562,0.70567,0
2019/07/19,18:51:00,0.70568,0.70568,0.70563,0.70567,0
2019/07/19,18:52:00,0.70567,0.70567,0.70560,0.70562,0
2019/07/19,18:53:00,0.70562,0.70563,0.70560,0.70561,0
2019/07/19,18:54:00,0.70560,0.70568,0.70559,0.70566,0
2019/07/19,18:55:00,0.70564,0.70567,0.70561,0.70564,0
2019/07/19,18:56:00,0.70563,0.70564,0.70562,0.70563,0
2019/07/19,18:57:00,0.70561,0.70566,0.70559,0.70564,0
2019/07/19,18:58:00,0.70564,0.70564,0.70559,0.70563,0
2019/07/19,18:59:00,0.70562,0.70563,0.70557,0.70559,0
2019/07/19,19:00:00,0.70560,0.70561,0.70549,0.70551,0
2019/07/19,19:01:00,0.70551,0.70560,0.70551,0.70560,0
2019/07/19,19:02:00,0.70561,0.70564,0.70561,0.70563,0
2019/07/19,19:03:00,0.70563,0.70568,0.70562,0.70565,0
2019/07/19,19:04:00,0.70564,0.70564,0.70563,0.70564,0
2019/07/19,19:05:00,0.70565,0.70565,0.70563,0.70563,0
2019/07/19,19:06:00,0.70563,0.70573,0.70563,0.70571,0
2019/07/19,19:07:00,0.70570,0.70570,0.70566,0.70566,0
2019/07/19,19:08:00,0.70569,0.70571,0.70568,0.70568,0
2019/07/19,19:09:00,0.70569,0.70571,0.70565,0.70570,0
2019/07/19,19:10:00,0.70569,0.70574,0.70563,0.70572,0
2019/07/19,19:11:00,0.70572,0.70577,0.70572,0.70573,0
2019/07/19,19:12:00,0.70573,0.70585,0.70573,0.70585,0
2019/07/19,19:13:00,0.70586,0.70590,0.70578,0.70579,0
2019/07/19,19:14:00,0.70580,0.70581,0.70573,0.70574,0
2019/07/19,19:15:00,0.70574,0.70574,0.70568,0.70570,0
2019/07/19,19:16:00,0.70570,0.70570,0.70559,0.70560,0
2019/07/19,19:17:00,0.70559,0.70559,0.70548,0.70558,0
2019/07/19,19:18:00,0.70557,0.70561,0.70553,0.70556,0
2019/07/19,19:19:00,0.70557,0.70562,0.70557,0.70558,0
2019/07/19,19:20:00,0.70559,0.70559,0.70554,0.70557,0
2019/07/19,19:21:00,0.70558,0.70561,0.70553,0.70553,0
2019/07/19,19:22:00,0.70553,0.70562,0.70552,0.70562,0
2019/07/19,19:23:00,0.70562,0.70566,0.70562,0.70563,0
2019/07/19,19:24:00,0.70563,0.70563,0.70562,0.70563,0
2019/07/19,19:25:00,0.70563,0.70567,0.70562,0.70564,0
2019/07/19,19:26:00,0.70563,0.70578,0.70561,0.70576,0
2019/07/19,19:27:00,0.70576,0.70589,0.70574,0.70589,0
2019/07/19,19:28:00,0.70590,0.70591,0.70583,0.70584,0
2019/07/19,19:29:00,0.70584,0.70584,0.70578,0.70582,0
2019/07/19,19:30:00,0.70582,0.70594,0.70580,0.70587,0
2019/07/19,19:31:00,0.70587,0.70594,0.70586,0.70591,0
2019/07/19,19:32:00,0.70591,0.70591,0.70581,0.70582,0
2019/07/19,19:33:00,0.70581,0.70590,0.70581,0.70588,0
2019/07/19,19:34:00,0.70587,0.70588,0.70584,0.70585,0
2019/07/19,19:35:00,0.70585,0.70592,0.70585,0.70592,0
2019/07/19,19:36:00,0.70592,0.70593,0.70591,0.70592,0
2019/07/19,19:37:00,0.70591,0.70594,0.70589,0.70592,0
2019/07/19,19:38:00,0.70592,0.70592,0.70590,0.70590,0
2019/07/19,19:39:00,0.70589,0.70593,0.70588,0.70593,0
2019/07/19,19:40:00,0.70594,0.70595,0.70589,0.70591,0
2019/07/19,19:41:00,0.70592,0.70598,0.70591,0.70592,0
2019/07/19,19:42:00,0.70592,0.70592,0.70589,0.70590,0
2019/07/19,19:43:00,0.70590,0.70590,0.70586,0.70586,0
2019/07/19,19:44:00,0.70587,0.70588,0.70582,0.70585,0
2019/07/19,19:45:00,0.70586,0.70588,0.70579,0.70580,0
2019/07/19,19:46:00,0.70580,0.70583,0.70579,0.70581,0
2019/07/19,19:47:00,0.70581,0.70582,0.70580,0.70581,0
2019/07/19,19:48:00,0.70581,0.70581,0.70574,0.70575,0
2019/07/19,19:49:00,0.70574,0.70577,0.70566,0.70567,0
2019/07/19,19:50:00,0.70566,0.70570,0.70566,0.70568,0
2019/07/19,19:51:00,0.70570,0.70579,0.70568,0.70576,0
2019/07/19,19:52:00,0.70578,0.70580,0.70577,0.70578,0
2019/07/19,19:53:00,0.70580,0.70580,0.70567,0.70567,0
2019/07/19,19:54:00,0.70567,0.70568,0.70566,0.70566,0
2019/07/19,19:55:00,0.70566,0.70567,0.70566,0.70567,0
2019/07/19,19:56:00,0.70568,0.70574,0.70567,0.70572,0
2019/07/19,19:57:00,0.70572,0.70582,0.70571,0.70581,0
2019/07/19,19:58:00,0.70581,0.70582,0.70578,0.70578,0
2019/07/19,19:59:00,0.70578,0.70582,0.70578,0.70581,0
2019/07/19,20:00:00,0.70582,0.70585,0.70580,0.70583,0
2019/07/19,20:01:00,0.70582,0.70583,0.70578,0.70582,0
2019/07/19,20:02:00,0.70582,0.70593,0.70582,0.70593,0
2019/07/19,20:03:00,0.70594,0.70596,0.70589,0.70592,0
2019/07/19,20:04:00,0.70592,0.70594,0.70592,0.70593,0
2019/07/19,20:05:00,0.70593,0.70593,0.70588,0.70590,0
2019/07/19,20:06:00,0.70591,0.70592,0.70589,0.70590,0
2019/07/19,20:07:00,0.70590,0.70590,0.70582,0.70587,0
2019/07/19,20:08:00,0.70587,0.70591,0.70587,0.70589,0
2019/07/19,20:09:00,0.70590,0.70597,0.70586,0.70593,0
2019/07/19,20:10:00,0.70593,0.70602,0.70591,0.70592,0
2019/07/19,20:11:00,0.70592,0.70592,0.70589,0.70591,0
2019/07/19,20:12:00,0.70591,0.70592,0.70585,0.70591,0
2019/07/19,20:13:00,0.70590,0.70591,0.70583,0.70590,0
2019/07/19,20:14:00,0.70590,0.70591,0.70587,0.70587,0
2019/07/19,20:15:00,0.70586,0.70588,0.70586,0.70587,0
2019/07/19,20:16:00,0.70588,0.70588,0.70581,0.70585,0
2019/07/19,20:17:00,0.70583,0.70589,0.70569,0.70571,0
2019/07/19,20:18:00,0.70572,0.70576,0.70562,0.70567,0
2019/07/19,20:19:00,0.70566,0.70568,0.70560,0.70561,0
2019/07/19,20:20:00,0.70563,0.70565,0.70540,0.70541,0
2019/07/19,20:21:00,0.70542,0.70551,0.70541,0.70551,0
2019/07/19,20:22:00,0.70551,0.70553,0.70541,0.70543,0
2019/07/19,20:23:00,0.70543,0.70554,0.70543,0.70543,0
2019/07/19,20:24:00,0.70544,0.70547,0.70541,0.70547,0
2019/07/19,20:25:00,0.70546,0.70546,0.70535,0.70538,0
2019/07/19,20:26:00,0.70537,0.70542,0.70532,0.70536,0
2019/07/19,20:27:00,0.70536,0.70550,0.70532,0.70532,0
2019/07/19,20:28:00,0.70533,0.70537,0.70529,0.70529,0
2019/07/19,20:29:00,0.70530,0.70531,0.70517,0.70518,0
2019/07/19,20:30:00,0.70518,0.70520,0.70510,0.70511,0
2019/07/19,20:31:00,0.70511,0.70516,0.70497,0.70502,0
2019/07/19,20:32:00,0.70501,0.70507,0.70498,0.70503,0
2019/07/19,20:33:00,0.70502,0.70506,0.70496,0.70497,0
2019/07/19,20:34:00,0.70496,0.70499,0.70494,0.70494,0
2019/07/19,20:35:00,0.70495,0.70495,0.70492,0.70495,0
2019/07/19,20:36:00,0.70495,0.70498,0.70494,0.70498,0
2019/07/19,20:37:00,0.70498,0.70511,0.70498,0.70509,0
2019/07/19,20:38:00,0.70508,0.70512,0.70507,0.70508,0
2019/07/19,20:39:00,0.70509,0.70513,0.70507,0.70513,0
2019/07/19,20:40:00,0.70511,0.70516,0.70511,0.70516,0
2019/07/19,20:41:00,0.70516,0.70531,0.70516,0.70531,0
2019/07/19,20:42:00,0.70531,0.70532,0.70527,0.70531,0
2019/07/19,20:43:00,0.70530,0.70541,0.70527,0.70541,0
2019/07/19,20:44:00,0.70541,0.70545,0.70541,0.70544,0
2019/07/19,20:45:00,0.70545,0.70550,0.70542,0.70542,0
2019/07/19,20:46:00,0.70542,0.70543,0.70537,0.70541,0
2019/07/19,20:47:00,0.70541,0.70541,0.70535,0.70539,0
2019/07/19,20:48:00,0.70539,0.70541,0.70533,0.70541,0
2019/07/19,20:49:00,0.70541,0.70544,0.70540,0.70541,0
2019/07/19,20:50:00,0.70541,0.70552,0.70540,0.70552,0
2019/07/19,20:51:00,0.70552,0.70562,0.70550,0.70562,0
2019/07/19,20:52:00,0.70562,0.70568,0.70561,0.70568,0
2019/07/19,20:53:00,0.70568,0.70575,0.70568,0.70572,0
2019/07/19,20:54:00,0.70573,0.70573,0.70564,0.70570,0
2019/07/19,20:55:00,0.70570,0.70570,0.70558,0.70562,0
2019/07/19,20:56:00,0.70563,0.70569,0.70561,0.70568,0
2019/07/19,20:57:00,0.70567,0.70571,0.70564,0.70565,0
2019/07/19,20:58:00,0.70565,0.70565,0.70561,0.70561,0
2019/07/19,20:59:00,0.70561,0.70564,0.70550,0.70552,0
2019/07/19,21:00:00,0.70552,0.70558,0.70551,0.70551,0
2019/07/19,21:01:00,0.70552,0.70555,0.70548,0.70550,0
2019/07/19,21:02:00,0.70549,0.70552,0.70547,0.70550,0
2019/07/19,21:03:00,0.70550,0.70561,0.70549,0.70559,0
2019/07/19,21:04:00,0.70559,0.70561,0.70555,0.70558,0
2019/07/19,21:05:00,0.70559,0.70566,0.70559,0.70562,0
2019/07/19,21:06:00,0.70562,0.70565,0.70559,0.70560,0
2019/07/19,21:07:00,0.70561,0.70563,0.70559,0.70561,0
2019/07/19,21:08:00,0.70561,0.70567,0.70561,0.70564,0
2019/07/19,21:09:00,0.70564,0.70568,0.70562,0.70567,0
2019/07/19,21:10:00,0.70566,0.70567,0.70556,0.70560,0
2019/07/19,21:11:00,0.70558,0.70558,0.70546,0.70546,0
2019/07/19,21:12:00,0.70545,0.70548,0.70539,0.70548,0
2019/07/19,21:13:00,0.70547,0.70550,0.70542,0.70550,0
2019/07/19,21:14:00,0.70550,0.70550,0.70547,0.70548,0
2019/07/19,21:15:00,0.70547,0.70552,0.70541,0.70550,0
2019/07/19,21:16:00,0.70551,0.70557,0.70549,0.70556,0
2019/07/19,21:17:00,0.70557,0.70565,0.70557,0.70565,0
2019/07/19,21:18:00,0.70566,0.70567,0.70562,0.70566,0
2019/07/19,21:19:00,0.70566,0.70567,0.70552,0.70556,0
2019/07/19,21:20:00,0.70556,0.70557,0.70552,0.70556,0
2019/07/19,21:21:00,0.70557,0.70560,0.70552,0.70558,0
2019/07/19,21:22:00,0.70557,0.70557,0.70546,0.70548,0
2019/07/19,21:23:00,0.70548,0.70550,0.70545,0.70547,0
2019/07/19,21:24:00,0.70547,0.70547,0.70522,0.70526,0
2019/07/19,21:25:00,0.70528,0.70533,0.70528,0.70532,0
2019/07/19,21:26:00,0.70531,0.70539,0.70527,0.70538,0
2019/07/19,21:27:00,0.70536,0.70544,0.70536,0.70543,0
2019/07/19,21:28:00,0.70543,0.70544,0.70540,0.70542,0
2019/07/19,21:29:00,0.70542,0.70546,0.70540,0.70544,0
2019/07/19,21:30:00,0.70544,0.70552,0.70544,0.70552,0
2019/07/19,21:31:00,0.70551,0.70551,0.70533,0.70537,0
2019/07/19,21:32:00,0.70537,0.70547,0.70535,0.70535,0
2019/07/19,21:33:00,0.70535,0.70538,0.70513,0.70514,0
2019/07/19,21:34:00,0.70513,0.70517,0.70508,0.70516,0
2019/07/19,21:35:00,0.70515,0.70518,0.70508,0.70508,0
2019/07/19,21:36:00,0.70508,0.70520,0.70508,0.70520,0
2019/07/19,21:37:00,0.70521,0.70521,0.70499,0.70505,0
2019/07/19,21:38:00,0.70506,0.70507,0.70498,0.70507,0
2019/07/19,21:39:00,0.70506,0.70517,0.70506,0.70514,0
2019/07/19,21:40:00,0.70513,0.70523,0.70504,0.70523,0
2019/07/19,21:41:00,0.70522,0.70522,0.70514,0.70515,0
2019/07/19,21:42:00,0.70516,0.70516,0.70508,0.70509,0
2019/07/19,21:43:00,0.70508,0.70522,0.70508,0.70517,0
2019/07/19,21:44:00,0.70518,0.70521,0.70500,0.70505,0
2019/07/19,21:45:00,0.70506,0.70521,0.70502,0.70521,0
2019/07/19,21:46:00,0.70522,0.70528,0.70518,0.70526,0
2019/07/19,21:47:00,0.70526,0.70548,0.70519,0.70544,0
2019/07/19,21:48:00,0.70544,0.70545,0.70534,0.70542,0
2019/07/19,21:49:00,0.70542,0.70543,0.70532,0.70543,0
2019/07/19,21:50:00,0.70543,0.70547,0.70535,0.70537,0
2019/07/19,21:51:00,0.70536,0.70545,0.70534,0.70539,0
2019/07/19,21:52:00,0.70538,0.70544,0.70537,0.70539,0
2019/07/19,21:53:00,0.70539,0.70547,0.70536,0.70543,0
2019/07/19,21:54:00,0.70543,0.70546,0.70538,0.70546,0
2019/07/19,21:55:00,0.70546,0.70548,0.70539,0.70543,0
2019/07/19,21:56:00,0.70542,0.70547,0.70541,0.70547,0
2019/07/19,21:57:00,0.70548,0.70551,0.70546,0.70551,0
2019/07/19,21:58:00,0.70551,0.70558,0.70545,0.70545,0
2019/07/19,21:59:00,0.70546,0.70554,0.70546,0.70547,0
2019/07/19,22:00:00,0.70547,0.70548,0.70546,0.70548,0
2019/07/19,22:01:00,0.70548,0.70551,0.70539,0.70541,0
2019/07/19,22:02:00,0.70541,0.70542,0.70525,0.70525,0
2019/07/19,22:03:00,0.70526,0.70529,0.70518,0.70527,0
2019/07/19,22:04:00,0.70528,0.70541,0.70528,0.70540,0
2019/07/19,22:05:00,0.70541,0.70541,0.70527,0.70533,0
2019/07/19,22:06:00,0.70533,0.70538,0.70531,0.70538,0
2019/07/19,22:07:00,0.70537,0.70549,0.70536,0.70549,0
2019/07/19,22:08:00,0.70548,0.70553,0.70548,0.70553,0
2019/07/19,22:09:00,0.70552,0.70553,0.70548,0.70552,0
2019/07/19,22:10:00,0.70551,0.70553,0.70551,0.70553,0
2019/07/19,22:11:00,0.70552,0.70552,0.70543,0.70543,0
2019/07/19,22:12:00,0.70542,0.70551,0.70540,0.70548,0
2019/07/19,22:13:00,0.70547,0.70558,0.70547,0.70557,0
2019/07/19,22:14:00,0.70556,0.70558,0.70553,0.70558,0
2019/07/19,22:15:00,0.70558,0.70584,0.70557,0.70582,0
2019/07/19,22:16:00,0.70581,0.70584,0.70569,0.70569,0
2019/07/19,22:17:00,0.70569,0.70590,0.70569,0.70589,0
2019/07/19,22:18:00,0.70589,0.70603,0.70584,0.70592,0
2019/07/19,22:19:00,0.70591,0.70591,0.70581,0.70587,0
2019/07/19,22:20:00,0.70587,0.70589,0.70581,0.70584,0
2019/07/19,22:21:00,0.70584,0.70584,0.70576,0.70582,0
2019/07/19,22:22:00,0.70581,0.70582,0.70577,0.70577,0
2019/07/19,22:23:00,0.70577,0.70585,0.70574,0.70584,0
2019/07/19,22:24:00,0.70584,0.70585,0.70573,0.70579,0
2019/07/19,22:25:00,0.70578,0.70587,0.70572,0.70573,0
2019/07/19,22:26:00,0.70573,0.70573,0.70570,0.70572,0
2019/07/19,22:27:00,0.70572,0.70573,0.70567,0.70571,0
2019/07/19,22:28:00,0.70570,0.70574,0.70569,0.70570,0
2019/07/19,22:29:00,0.70569,0.70573,0.70562,0.70567,0
2019/07/19,22:30:00,0.70571,0.70571,0.70560,0.70560,0
2019/07/19,22:31:00,0.70561,0.70572,0.70561,0.70569,0
2019/07/19,22:32:00,0.70570,0.70572,0.70561,0.70572,0
2019/07/19,22:33:00,0.70572,0.70573,0.70569,0.70573,0
2019/07/19,22:34:00,0.70572,0.70574,0.70572,0.70574,0
2019/07/19,22:35:00,0.70574,0.70574,0.70570,0.70573,0
2019/07/19,22:36:00,0.70574,0.70604,0.70574,0.70595,0
2019/07/19,22:37:00,0.70595,0.70603,0.70594,0.70602,0
2019/07/19,22:38:00,0.70602,0.70608,0.70601,0.70602,0
2019/07/19,22:39:00,0.70602,0.70604,0.70601,0.70603,0
2019/07/19,22:40:00,0.70603,0.70608,0.70600,0.70601,0
2019/07/19,22:41:00,0.70601,0.70622,0.70601,0.70620,0
2019/07/19,22:42:00,0.70620,0.70623,0.70618,0.70623,0
2019/07/19,22:43:00,0.70622,0.70642,0.70621,0.70628,0
2019/07/19,22:44:00,0.70628,0.70640,0.70627,0.70628,0
2019/07/19,22:45:00,0.70627,0.70632,0.70621,0.70631,0
2019/07/19,22:46:00,0.70630,0.70631,0.70617,0.70618,0
2019/07/19,22:47:00,0.70619,0.70624,0.70615,0.70621,0
2019/07/19,22:48:00,0.70620,0.70623,0.70616,0.70616,0
2019/07/19,22:49:00,0.70616,0.70616,0.70609,0.70609,0
2019/07/19,22:50:00,0.70609,0.70611,0.70603,0.70610,0
2019/07/19,22:51:00,0.70610,0.70619,0.70609,0.70619,0
2019/07/19,22:52:00,0.70619,0.70619,0.70610,0.70612,0
2019/07/19,22:53:00,0.70613,0.70616,0.70609,0.70612,0
2019/07/19,22:54:00,0.70613,0.70613,0.70600,0.70600,0
2019/07/19,22:55:00,0.70600,0.70607,0.70600,0.70605,0
2019/07/19,22:56:00,0.70606,0.70617,0.70606,0.70607,0
2019/07/19,22:57:00,0.70607,0.70607,0.70599,0.70600,0
2019/07/19,22:58:00,0.70599,0.70600,0.70595,0.70597,0
2019/07/19,22:59:00,0.70597,0.70607,0.70596,0.70606,0
2019/07/19,23:00:00,0.70606,0.70627,0.70606,0.70625,0
2019/07/19,23:01:00,0.70624,0.70635,0.70620,0.70632,0
2019/07/19,23:02:00,0.70632,0.70644,0.70628,0.70630,0
2019/07/19,23:03:00,0.70630,0.70652,0.70630,0.70648,0
2019/07/19,23:04:00,0.70647,0.70647,0.70629,0.70643,0
2019/07/19,23:05:00,0.70642,0.70642,0.70629,0.70635,0
2019/07/19,23:06:00,0.70635,0.70652,0.70628,0.70651,0
2019/07/19,23:07:00,0.70651,0.70652,0.70640,0.70640,0
2019/07/19,23:08:00,0.70641,0.70643,0.70624,0.70640,0
2019/07/19,23:09:00,0.70640,0.70643,0.70623,0.70623,0
2019/07/19,23:10:00,0.70624,0.70624,0.70586,0.70595,0
2019/07/19,23:11:00,0.70594,0.70601,0.70583,0.70601,0
2019/07/19,23:12:00,0.70602,0.70606,0.70595,0.70598,0
2019/07/19,23:13:00,0.70599,0.70599,0.70575,0.70582,0
2019/07/19,23:14:00,0.70583,0.70602,0.70582,0.70594,0
2019/07/19,23:15:00,0.70595,0.70603,0.70593,0.70603,0
2019/07/19,23:16:00,0.70604,0.70613,0.70597,0.70601,0
2019/07/19,23:17:00,0.70602,0.70616,0.70593,0.70611,0
2019/07/19,23:18:00,0.70612,0.70612,0.70597,0.70597,0
2019/07/19,23:19:00,0.70597,0.70609,0.70595,0.70598,0
2019/07/19,23:20:00,0.70599,0.70624,0.70596,0.70618,0
2019/07/19,23:21:00,0.70619,0.70627,0.70615,0.70619,0
2019/07/19,23:22:00,0.70619,0.70619,0.70601,0.70602,0
2019/07/19,23:23:00,0.70602,0.70606,0.70582,0.70583,0
2019/07/19,23:24:00,0.70582,0.70600,0.70578,0.70592,0
2019/07/19,23:25:00,0.70593,0.70599,0.70591,0.70593,0
2019/07/19,23:26:00,0.70593,0.70601,0.70591,0.70593,0
2019/07/19,23:27:00,0.70593,0.70595,0.70576,0.70577,0
2019/07/19,23:28:00,0.70578,0.70578,0.70560,0.70565,0
2019/07/19,23:29:00,0.70566,0.70583,0.70563,0.70582,0
2019/07/19,23:30:00,0.70582,0.70585,0.70575,0.70578,0
2019/07/19,23:31:00,0.70576,0.70594,0.70573,0.70584,0
2019/07/19,23:32:00,0.70583,0.70600,0.70583,0.70600,0
2019/07/19,23:33:00,0.70600,0.70610,0.70592,0.70593,0
2019/07/19,23:34:00,0.70592,0.70592,0.70565,0.70567,0
2019/07/19,23:35:00,0.70567,0.70580,0.70562,0.70577,0
2019/07/19,23:36:00,0.70576,0.70580,0.70571,0.70575,0
2019/07/19,23:37:00,0.70574,0.70576,0.70567,0.70570,0
2019/07/19,23:38:00,0.70571,0.70571,0.70547,0.70552,0
2019/07/19,23:39:00,0.70553,0.70561,0.70551,0.70555,0
2019/07/19,23:40:00,0.70553,0.70562,0.70548,0.70551,0
2019/07/19,23:41:00,0.70552,0.70561,0.70547,0.70552,0
2019/07/19,23:42:00,0.70552,0.70552,0.70542,0.70544,0
2019/07/19,23:43:00,0.70544,0.70549,0.70539,0.70542,0
2019/07/19,23:44:00,0.70542,0.70548,0.70525,0.70528,0
2019/07/19,23:45:00,0.70528,0.70548,0.70522,0.70522,0
2019/07/19,23:46:00,0.70523,0.70531,0.70517,0.70518,0
2019/07/19,23:47:00,0.70519,0.70524,0.70513,0.70522,0
2019/07/19,23:48:00,0.70522,0.70531,0.70517,0.70528,0
2019/07/19,23:49:00,0.70527,0.70538,0.70518,0.70519,0
2019/07/19,23:50:00,0.70518,0.70521,0.70504,0.70508,0
2019/07/19,23:51:00,0.70508,0.70518,0.70502,0.70507,0
2019/07/19,23:52:00,0.70508,0.70508,0.70499,0.70508,0
2019/07/19,23:53:00,0.70509,0.70522,0.70508,0.70519,0
2019/07/19,23:54:00,0.70518,0.70519,0.70507,0.70510,0
2019/07/19,23:55:00,0.70511,0.70529,0.70510,0.70524,0
2019/07/19,23:56:00,0.70523,0.70529,0.70507,0.70507,0
2019/07/19,23:57:00,0.70507,0.70508,0.70490,0.70493,0
2019/07/19,23:58:00,0.70493,0.70497,0.70473,0.70475,0
2019/07/19,23:59:00,0.70476,0.70477,0.70465,0.70477,0
2019/07/20,00:00:00,0.70477,0.70480,0.70475,0.70479,0
2019/07/20,00:01:00,0.70478,0.70496,0.70476,0.70491,0
2019/07/20,00:02:00,0.70491,0.70501,0.70490,0.70499,0
2019/07/20,00:03:00,0.70499,0.70511,0.70493,0.70511,0
2019/07/20,00:04:00,0.70511,0.70511,0.70488,0.70504,0
2019/07/20,00:05:00,0.70503,0.70511,0.70499,0.70503,0
2019/07/20,00:06:00,0.70505,0.70507,0.70495,0.70505,0
2019/07/20,00:07:00,0.70505,0.70512,0.70505,0.70511,0
2019/07/20,00:08:00,0.70512,0.70514,0.70511,0.70512,0
2019/07/20,00:09:00,0.70512,0.70521,0.70510,0.70514,0
2019/07/20,00:10:00,0.70513,0.70515,0.70510,0.70510,0
2019/07/20,00:11:00,0.70510,0.70525,0.70510,0.70525,0
2019/07/20,00:12:00,0.70524,0.70525,0.70519,0.70525,0
2019/07/20,00:13:00,0.70525,0.70525,0.70509,0.70510,0
2019/07/20,00:14:00,0.70509,0.70511,0.70498,0.70500,0
2019/07/20,00:15:00,0.70501,0.70503,0.70489,0.70489,0
2019/07/20,00:16:00,0.70488,0.70489,0.70469,0.70482,0
2019/07/20,00:17:00,0.70482,0.70482,0.70473,0.70476,0
2019/07/20,00:18:00,0.70476,0.70479,0.70474,0.70479,0
2019/07/20,00:19:00,0.70480,0.70483,0.70471,0.70481,0
2019/07/20,00:20:00,0.70479,0.70480,0.70462,0.70464,0
2019/07/20,00:21:00,0.70464,0.70484,0.70464,0.70484,0
2019/07/20,00:22:00,0.70484,0.70486,0.70480,0.70486,0
2019/07/20,00:23:00,0.70485,0.70487,0.70474,0.70474,0
2019/07/20,00:24:00,0.70474,0.70482,0.70469,0.70479,0
2019/07/20,00:25:00,0.70478,0.70492,0.70478,0.70491,0
2019/07/20,00:26:00,0.70490,0.70492,0.70482,0.70483,0
2019/07/20,00:27:00,0.70483,0.70484,0.70480,0.70484,0
2019/07/20,00:28:00,0.70483,0.70483,0.70472,0.70474,0
2019/07/20,00:29:00,0.70473,0.70473,0.70467,0.70471,0
2019/07/20,00:30:00,0.70471,0.70471,0.70463,0.70470,0
2019/07/20,00:31:00,0.70470,0.70478,0.70464,0.70478,0
2019/07/20,00:32:00,0.70477,0.70477,0.70473,0.70475,0
2019/07/20,00:33:00,0.70475,0.70475,0.70460,0.70460,0
2019/07/20,00:34:00,0.70461,0.70466,0.70460,0.70464,0
2019/07/20,00:35:00,0.70465,0.70465,0.70452,0.70456,0
2019/07/20,00:36:00,0.70458,0.70464,0.70455,0.70464,0
2019/07/20,00:37:00,0.70463,0.70463,0.70451,0.70451,0
2019/07/20,00:38:00,0.70451,0.70452,0.70441,0.70449,0
2019/07/20,00:39:00,0.70450,0.70451,0.70447,0.70450,0
2019/07/20,00:40:00,0.70450,0.70453,0.70443,0.70443,0
2019/07/20,00:41:00,0.70443,0.70447,0.70431,0.70432,0
2019/07/20,00:42:00,0.70433,0.70444,0.70431,0.70431,0
2019/07/20,00:43:00,0.70430,0.70432,0.70426,0.70429,0
2019/07/20,00:44:00,0.70429,0.70429,0.70411,0.70419,0
2019/07/20,00:45:00,0.70419,0.70424,0.70418,0.70423,0
2019/07/20,00:46:00,0.70423,0.70426,0.70418,0.70425,0
2019/07/20,00:47:00,0.70425,0.70434,0.70421,0.70434,0
2019/07/20,00:48:00,0.70433,0.70444,0.70430,0.70442,0
2019/07/20,00:49:00,0.70442,0.70442,0.70435,0.70437,0
2019/07/20,00:50:00,0.70436,0.70438,0.70434,0.70435,0
2019/07/20,00:51:00,0.70434,0.70442,0.70434,0.70440,0
2019/07/20,00:52:00,0.70440,0.70442,0.70438,0.70439,0
2019/07/20,00:53:00,0.70440,0.70443,0.70439,0.70441,0
2019/07/20,00:54:00,0.70441,0.70447,0.70438,0.70444,0
2019/07/20,00:55:00,0.70445,0.70446,0.70440,0.70443,0
2019/07/20,00:56:00,0.70443,0.70452,0.70439,0.70451,0
2019/07/20,00:57:00,0.70450,0.70450,0.70437,0.70442,0
2019/07/20,00:58:00,0.70442,0.70449,0.70433,0.70437,0
2019/07/20,00:59:00,0.70436,0.70438,0.70431,0.70431,0
2019/07/20,01:00:00,0.70431,0.70433,0.70425,0.70427,0
2019/07/20,01:01:00,0.70426,0.70436,0.70421,0.70433,0
2019/07/20,01:02:00,0.70434,0.70434,0.70430,0.70431,0
2019/07/20,01:03:00,0.70432,0.70448,0.70431,0.70443,0
2019/07/20,01:04:00,0.70444,0.70446,0.70441,0.70446,0
2019/07/20,01:05:00,0.70445,0.70451,0.70442,0.70448,0
2019/07/20,01:06:00,0.70449,0.70449,0.70427,0.70441,0
2019/07/20,01:07:00,0.70441,0.70469,0.70440,0.70462,0
2019/07/20,01:08:00,0.70462,0.70473,0.70462,0.70473,0
2019/07/20,01:09:00,0.70473,0.70478,0.70468,0.70473,0
2019/07/20,01:10:00,0.70473,0.70480,0.70472,0.70480,0
2019/07/20,01:11:00,0.70480,0.70483,0.70473,0.70475,0
2019/07/20,01:12:00,0.70473,0.70478,0.70469,0.70470,0
2019/07/20,01:13:00,0.70470,0.70474,0.70469,0.70472,0
2019/07/20,01:14:00,0.70472,0.70483,0.70472,0.70483,0
2019/07/20,01:15:00,0.70482,0.70489,0.70479,0.70489,0
2019/07/20,01:16:00,0.70490,0.70500,0.70485,0.70491,0
2019/07/20,01:17:00,0.70491,0.70495,0.70490,0.70493,0
2019/07/20,01:18:00,0.70494,0.70500,0.70490,0.70495,0
2019/07/20,01:19:00,0.70495,0.70512,0.70494,0.70505,0
2019/07/20,01:20:00,0.70505,0.70531,0.70502,0.70531,0
2019/07/20,01:21:00,0.70530,0.70530,0.70509,0.70511,0
2019/07/20,01:22:00,0.70512,0.70513,0.70506,0.70509,0
2019/07/20,01:23:00,0.70508,0.70515,0.70507,0.70510,0
2019/07/20,01:24:00,0.70509,0.70514,0.70503,0.70506,0
2019/07/20,01:25:00,0.70507,0.70509,0.70499,0.70503,0
2019/07/20,01:26:00,0.70504,0.70506,0.70499,0.70503,0
2019/07/20,01:27:00,0.70503,0.70515,0.70503,0.70508,0
2019/07/20,01:28:00,0.70508,0.70513,0.70504,0.70510,0
2019/07/20,01:29:00,0.70509,0.70519,0.70507,0.70519,0
2019/07/20,01:30:00,0.70519,0.70535,0.70519,0.70535,0
2019/07/20,01:31:00,0.70535,0.70535,0.70523,0.70523,0
2019/07/20,01:32:00,0.70524,0.70524,0.70517,0.70522,0
2019/07/20,01:33:00,0.70523,0.70524,0.70516,0.70516,0
2019/07/20,01:34:00,0.70517,0.70517,0.70512,0.70517,0
2019/07/20,01:35:00,0.70516,0.70516,0.70508,0.70510,0
2019/07/20,01:36:00,0.70510,0.70512,0.70508,0.70509,0
2019/07/20,01:37:00,0.70509,0.70512,0.70506,0.70506,0
2019/07/20,01:38:00,0.70508,0.70513,0.70507,0.70511,0
2019/07/20,01:39:00,0.70512,0.70524,0.70511,0.70523,0
2019/07/20,01:40:00,0.70522,0.70523,0.70515,0.70517,0
2019/07/20,01:41:00,0.70517,0.70518,0.70510,0.70510,0
2019/07/20,01:42:00,0.70510,0.70532,0.70509,0.70531,0
2019/07/20,01:43:00,0.70530,0.70533,0.70525,0.70529,0
2019/07/20,01:44:00,0.70529,0.70540,0.70529,0.70533,0
2019/07/20,01:45:00,0.70534,0.70534,0.70529,0.70532,0
2019/07/20,01:46:00,0.70532,0.70535,0.70530,0.70533,0
2019/07/20,01:47:00,0.70534,0.70534,0.70533,0.70533,0
2019/07/20,01:48:00,0.70532,0.70535,0.70530,0.70532,0
2019/07/20,01:49:00,0.70531,0.70533,0.70530,0.70530,0
2019/07/20,01:50:00,0.70529,0.70530,0.70525,0.70530,0
2019/07/20,01:51:00,0.70529,0.70532,0.70528,0.70529,0
2019/07/20,01:52:00,0.70529,0.70532,0.70527,0.70531,0
2019/07/20,01:53:00,0.70531,0.70533,0.70527,0.70527,0
2019/07/20,01:54:00,0.70527,0.70528,0.70517,0.70518,0
2019/07/20,01:55:00,0.70518,0.70523,0.70511,0.70511,0
2019/07/20,01:56:00,0.70512,0.70520,0.70512,0.70519,0
2019/07/20,01:57:00,0.70520,0.70534,0.70520,0.70524,0
2019/07/20,01:58:00,0.70523,0.70524,0.70521,0.70524,0
2019/07/20,01:59:00,0.70523,0.70523,0.70517,0.70517,0
2019/07/20,02:00:00,0.70517,0.70523,0.70513,0.70519,0
2019/07/20,02:01:00,0.70518,0.70520,0.70513,0.70518,0
2019/07/20,02:02:00,0.70517,0.70518,0.70511,0.70518,0
2019/07/20,02:03:00,0.70518,0.70523,0.70515,0.70522,0
2019/07/20,02:04:00,0.70522,0.70523,0.70519,0.70519,0
2019/07/20,02:05:00,0.70518,0.70519,0.70511,0.70511,0
2019/07/20,02:06:00,0.70511,0.70511,0.70508,0.70509,0
2019/07/20,02:07:00,0.70509,0.70512,0.70503,0.70510,0
2019/07/20,02:08:00,0.70510,0.70512,0.70502,0.70502,0
2019/07/20,02:09:00,0.70503,0.70507,0.70502,0.70507,0
2019/07/20,02:10:00,0.70508,0.70511,0.70508,0.70511,0
2019/07/20,02:11:00,0.70510,0.70510,0.70503,0.70504,0
2019/07/20,02:12:00,0.70503,0.70509,0.70503,0.70509,0
2019/07/20,02:13:00,0.70508,0.70509,0.70505,0.70505,0
2019/07/20,02:14:00,0.70505,0.70512,0.70502,0.70510,0
2019/07/20,02:15:00,0.70511,0.70517,0.70511,0.70516,0
2019/07/20,02:16:00,0.70516,0.70516,0.70508,0.70508,0
2019/07/20,02:17:00,0.70508,0.70511,0.70508,0.70509,0
2019/07/20,02:18:00,0.70509,0.70510,0.70507,0.70508,0
2019/07/20,02:19:00,0.70508,0.70508,0.70501,0.70505,0
2019/07/20,02:20:00,0.70505,0.70508,0.70502,0.70502,0
2019/07/20,02:21:00,0.70503,0.70509,0.70499,0.70509,0
2019/07/20,02:22:00,0.70509,0.70513,0.70499,0.70499,0
2019/07/20,02:23:00,0.70499,0.70501,0.70497,0.70500,0
2019/07/20,02:24:00,0.70500,0.70503,0.70497,0.70498,0
2019/07/20,02:25:00,0.70497,0.70500,0.70488,0.70500,0
2019/07/20,02:26:00,0.70501,0.70504,0.70498,0.70504,0
2019/07/20,02:27:00,0.70503,0.70510,0.70503,0.70510,0
2019/07/20,02:28:00,0.70511,0.70515,0.70510,0.70513,0
2019/07/20,02:29:00,0.70512,0.70514,0.70508,0.70513,0
2019/07/20,02:30:00,0.70514,0.70518,0.70508,0.70511,0
2019/07/20,02:31:00,0.70512,0.70518,0.70505,0.70506,0
2019/07/20,02:32:00,0.70505,0.70506,0.70497,0.70499,0
2019/07/20,02:33:00,0.70498,0.70503,0.70491,0.70503,0
2019/07/20,02:34:00,0.70502,0.70508,0.70497,0.70500,0
2019/07/20,02:35:00,0.70499,0.70505,0.70499,0.70503,0
2019/07/20,02:36:00,0.70502,0.70502,0.70498,0.70498,0
2019/07/20,02:37:00,0.70499,0.70500,0.70496,0.70497,0
2019/07/20,02:38:00,0.70498,0.70500,0.70493,0.70497,0
2019/07/20,02:39:00,0.70496,0.70499,0.70496,0.70498,0
2019/07/20,02:40:00,0.70498,0.70508,0.70498,0.70507,0
2019/07/20,02:41:00,0.70506,0.70512,0.70505,0.70510,0
2019/07/20,02:42:00,0.70510,0.70517,0.70510,0.70517,0
2019/07/20,02:43:00,0.70517,0.70520,0.70513,0.70520,0
2019/07/20,02:44:00,0.70520,0.70527,0.70508,0.70508,0
2019/07/20,02:45:00,0.70508,0.70511,0.70507,0.70510,0
2019/07/20,02:46:00,0.70510,0.70513,0.70508,0.70509,0
2019/07/20,02:47:00,0.70509,0.70510,0.70501,0.70501,0
2019/07/20,02:48:00,0.70501,0.70512,0.70501,0.70507,0
2019/07/20,02:49:00,0.70507,0.70513,0.70506,0.70508,0
2019/07/20,02:50:00,0.70508,0.70512,0.70501,0.70501,0
2019/07/20,02:51:00,0.70502,0.70507,0.70502,0.70502,0
2019/07/20,02:52:00,0.70501,0.70501,0.70496,0.70501,0
2019/07/20,02:53:00,0.70500,0.70500,0.70491,0.70496,0
2019/07/20,02:54:00,0.70496,0.70508,0.70496,0.70506,0
2019/07/20,02:55:00,0.70507,0.70515,0.70507,0.70510,0
2019/07/20,02:56:00,0.70510,0.70511,0.70499,0.70500,0
2019/07/20,02:57:00,0.70500,0.70503,0.70499,0.70502,0
2019/07/20,02:58:00,0.70502,0.70502,0.70497,0.70500,0
2019/07/20,02:59:00,0.70500,0.70507,0.70497,0.70507,0
2019/07/20,03:00:00,0.70507,0.70523,0.70507,0.70523,0
2019/07/20,03:01:00,0.70522,0.70528,0.70518,0.70526,0
2019/07/20,03:02:00,0.70526,0.70534,0.70523,0.70529,0
2019/07/20,03:03:00,0.70530,0.70539,0.70529,0.70538,0
2019/07/20,03:04:00,0.70538,0.70538,0.70526,0.70537,0
2019/07/20,03:05:00,0.70536,0.70544,0.70535,0.70543,0
2019/07/20,03:06:00,0.70543,0.70543,0.70528,0.70533,0
2019/07/20,03:07:00,0.70532,0.70532,0.70522,0.70527,0
2019/07/20,03:08:00,0.70526,0.70529,0.70521,0.70525,0
2019/07/20,03:09:00,0.70524,0.70526,0.70515,0.70517,0
2019/07/20,03:10:00,0.70518,0.70521,0.70445,0.70446,0
2019/07/20,03:11:00,0.70444,0.70448,0.70413,0.70420,0
2019/07/20,03:12:00,0.70420,0.70437,0.70410,0.70437,0
2019/07/20,03:13:00,0.70438,0.70440,0.70418,0.70429,0
2019/07/20,03:14:00,0.70428,0.70428,0.70403,0.70409,0
2019/07/20,03:15:00,0.70409,0.70410,0.70392,0.70394,0
2019/07/20,03:16:00,0.70393,0.70407,0.70388,0.70397,0
2019/07/20,03:17:00,0.70397,0.70408,0.70386,0.70406,0
2019/07/20,03:18:00,0.70404,0.70407,0.70397,0.70405,0
2019/07/20,03:19:00,0.70403,0.70405,0.70379,0.70388,0
2019/07/20,03:20:00,0.70390,0.70418,0.70385,0.70410,0
2019/07/20,03:21:00,0.70409,0.70431,0.70404,0.70426,0
2019/07/20,03:22:00,0.70427,0.70429,0.70417,0.70428,0
2019/07/20,03:23:00,0.70427,0.70430,0.70419,0.70427,0
2019/07/20,03:24:00,0.70427,0.70431,0.70419,0.70430,0
2019/07/20,03:25:00,0.70430,0.70431,0.70416,0.70421,0
2019/07/20,03:26:00,0.70421,0.70430,0.70417,0.70420,0
2019/07/20,03:27:00,0.70421,0.70432,0.70419,0.70430,0
2019/07/20,03:28:00,0.70430,0.70440,0.70430,0.70439,0
2019/07/20,03:29:00,0.70439,0.70440,0.70427,0.70432,0
2019/07/20,03:30:00,0.70433,0.70446,0.70432,0.70441,0
2019/07/20,03:31:00,0.70442,0.70450,0.70439,0.70443,0
2019/07/20,03:32:00,0.70443,0.70447,0.70438,0.70440,0
2019/07/20,03:33:00,0.70440,0.70441,0.70432,0.70432,0
2019/07/20,03:34:00,0.70433,0.70436,0.70428,0.70429,0
2019/07/20,03:35:00,0.70429,0.70436,0.70423,0.70425,0
2019/07/20,03:36:00,0.70425,0.70429,0.70416,0.70416,0
2019/07/20,03:37:00,0.70416,0.70418,0.70414,0.70416,0
2019/07/20,03:38:00,0.70417,0.70428,0.70416,0.70424,0
2019/07/20,03:39:00,0.70425,0.70446,0.70424,0.70438,0
2019/07/20,03:40:00,0.70438,0.70445,0.70436,0.70445,0
2019/07/20,03:41:00,0.70445,0.70458,0.70443,0.70453,0
2019/07/20,03:42:00,0.70452,0.70452,0.70443,0.70448,0
2019/07/20,03:43:00,0.70449,0.70466,0.70449,0.70466,0
2019/07/20,03:44:00,0.70464,0.70465,0.70438,0.70446,0
2019/07/20,03:45:00,0.70447,0.70455,0.70444,0.70452,0
2019/07/20,03:46:00,0.70451,0.70454,0.70443,0.70445,0
2019/07/20,03:47:00,0.70446,0.70448,0.70438,0.70446,0
2019/07/20,03:48:00,0.70445,0.70447,0.70441,0.70444,0
2019/07/20,03:49:00,0.70444,0.70445,0.70434,0.70435,0
2019/07/20,03:50:00,0.70434,0.70439,0.70434,0.70438,0
2019/07/20,03:51:00,0.70439,0.70445,0.70438,0.70439,0
2019/07/20,03:52:00,0.70438,0.70438,0.70424,0.70425,0
2019/07/20,03:53:00,0.70425,0.70428,0.70425,0.70425,0
2019/07/20,03:54:00,0.70425,0.70427,0.70422,0.70426,0
2019/07/20,03:55:00,0.70426,0.70426,0.70422,0.70422,0
2019/07/20,03:56:00,0.70423,0.70425,0.70422,0.70425,0
2019/07/20,03:57:00,0.70426,0.70428,0.70423,0.70428,0
2019/07/20,03:58:00,0.70427,0.70437,0.70424,0.70435,0
2019/07/20,03:59:00,0.70431,0.70437,0.70427,0.70436,0
2019/07/20,04:00:00,0.70436,0.70441,0.70432,0.70433,0
2019/07/20,04:01:00,0.70434,0.70439,0.70426,0.70426,0
2019/07/20,04:02:00,0.70427,0.70434,0.70421,0.70421,0
2019/07/20,04:03:00,0.70420,0.70421,0.70409,0.70413,0
2019/07/20,04:04:00,0.70414,0.70418,0.70407,0.70409,0
2019/07/20,04:05:00,0.70410,0.70414,0.70404,0.70407,0
2019/07/20,04:06:00,0.70406,0.70415,0.70405,0.70411,0
2019/07/20,04:07:00,0.70413,0.70418,0.70412,0.70417,0
2019/07/20,04:08:00,0.70416,0.70421,0.70415,0.70420,0
2019/07/20,04:09:00,0.70420,0.70421,0.70418,0.70421,0
2019/07/20,04:10:00,0.70420,0.70421,0.70415,0.70416,0
2019/07/20,04:11:00,0.70417,0.70427,0.70416,0.70422,0
2019/07/20,04:12:00,0.70422,0.70428,0.70420,0.70427,0
2019/07/20,04:13:00,0.70428,0.70429,0.70418,0.70428,0
2019/07/20,04:14:00,0.70427,0.70429,0.70419,0.70420,0
2019/07/20,04:15:00,0.70421,0.70429,0.70421,0.70428,0
2019/07/20,04:16:00,0.70429,0.70431,0.70424,0.70426,0
2019/07/20,04:17:00,0.70427,0.70438,0.70427,0.70436,0
2019/07/20,04:18:00,0.70437,0.70437,0.70421,0.70424,0
2019/07/20,04:19:00,0.70423,0.70423,0.70414,0.70414,0
2019/07/20,04:20:00,0.70414,0.70420,0.70409,0.70414,0
2019/07/20,04:21:00,0.70412,0.70415,0.70407,0.70408,0
2019/07/20,04:22:00,0.70407,0.70412,0.70406,0.70410,0
2019/07/20,04:23:00,0.70409,0.70415,0.70407,0.70409,0
2019/07/20,04:24:00,0.70409,0.70411,0.70407,0.70410,0
2019/07/20,04:25:00,0.70409,0.70411,0.70406,0.70410,0
2019/07/20,04:26:00,0.70410,0.70411,0.70407,0.70407,0
2019/07/20,04:27:00,0.70406,0.70411,0.70406,0.70409,0
2019/07/20,04:28:00,0.70408,0.70412,0.70406,0.70411,0
2019/07/20,04:29:00,0.70410,0.70411,0.70408,0.70410,0
2019/07/20,04:30:00,0.70412,0.70418,0.70412,0.70418,0
2019/07/20,04:31:00,0.70416,0.70425,0.70415,0.70422,0
2019/07/20,04:32:00,0.70422,0.70423,0.70418,0.70422,0
2019/07/20,04:33:00,0.70421,0.70423,0.70419,0.70420,0
2019/07/20,04:34:00,0.70418,0.70424,0.70418,0.70423,0
2019/07/20,04:35:00,0.70423,0.70423,0.70418,0.70418,0
2019/07/20,04:36:00,0.70417,0.70418,0.70413,0.70416,0
2019/07/20,04:37:00,0.70415,0.70417,0.70414,0.70417,0
2019/07/20,04:38:00,0.70413,0.70418,0.70413,0.70416,0
2019/07/20,04:39:00,0.70412,0.70417,0.70411,0.70417,0
2019/07/20,04:40:00,0.70416,0.70421,0.70413,0.70421,0
2019/07/20,04:41:00,0.70421,0.70428,0.70420,0.70427,0
2019/07/20,04:42:00,0.70427,0.70431,0.70427,0.70431,0
2019/07/20,04:43:00,0.70431,0.70431,0.70424,0.70426,0
2019/07/20,04:44:00,0.70426,0.70428,0.70417,0.70420,0
2019/07/20,04:45:00,0.70421,0.70428,0.70421,0.70426,0
2019/07/20,04:46:00,0.70427,0.70431,0.70427,0.70430,0
2019/07/20,04:47:00,0.70429,0.70430,0.70427,0.70430,0
2019/07/20,04:48:00,0.70430,0.70430,0.70426,0.70427,0
2019/07/20,04:49:00,0.70428,0.70430,0.70426,0.70429,0
2019/07/20,04:50:00,0.70427,0.70430,0.70427,0.70428,0
2019/07/20,04:51:00,0.70430,0.70431,0.70426,0.70427,0
2019/07/20,04:52:00,0.70426,0.70427,0.70421,0.70425,0
2019/07/20,04:53:00,0.70426,0.70431,0.70426,0.70431,0
2019/07/20,04:54:00,0.70430,0.70431,0.70428,0.70429,0
2019/07/20,04:55:00,0.70430,0.70438,0.70430,0.70435,0
2019/07/20,04:56:00,0.70434,0.70434,0.70428,0.70430,0
2019/07/20,04:57:00,0.70430,0.70430,0.70427,0.70429,0
2019/07/20,04:58:00,0.70430,0.70430,0.70422,0.70426,0
2019/07/20,04:59:00,0.70426,0.70431,0.70426,0.70428,0
2019/07/20,05:00:00,0.70428,0.70440,0.70428,0.70437,0
2019/07/20,05:01:00,0.70437,0.70440,0.70434,0.70434,0
2019/07/20,05:02:00,0.70437,0.70441,0.70436,0.70437,0
2019/07/20,05:03:00,0.70437,0.70440,0.70436,0.70439,0
2019/07/20,05:04:00,0.70438,0.70439,0.70436,0.70437,0
2019/07/20,05:05:00,0.70437,0.70439,0.70437,0.70439,0
2019/07/20,05:06:00,0.70439,0.70439,0.70438,0.70438,0
2019/07/20,05:07:00,0.70439,0.70439,0.70428,0.70429,0
2019/07/20,05:08:00,0.70430,0.70431,0.70426,0.70430,0
2019/07/20,05:09:00,0.70427,0.70430,0.70426,0.70428,0
2019/07/20,05:10:00,0.70428,0.70428,0.70423,0.70424,0
2019/07/20,05:11:00,0.70425,0.70429,0.70425,0.70425,0
2019/07/20,05:12:00,0.70427,0.70429,0.70426,0.70429,0
2019/07/20,05:13:00,0.70429,0.70429,0.70424,0.70424,0
2019/07/20,05:14:00,0.70425,0.70430,0.70425,0.70430,0
2019/07/20,05:15:00,0.70430,0.70431,0.70428,0.70430,0
2019/07/20,05:16:00,0.70431,0.70441,0.70431,0.70439,0
2019/07/20,05:17:00,0.70440,0.70446,0.70437,0.70446,0
2019/07/20,05:18:00,0.70447,0.70448,0.70444,0.70446,0
2019/07/20,05:19:00,0.70446,0.70448,0.70444,0.70444,0
2019/07/20,05:20:00,0.70445,0.70448,0.70444,0.70444,0
2019/07/20,05:21:00,0.70445,0.70446,0.70443,0.70444,0
2019/07/20,05:22:00,0.70441,0.70442,0.70435,0.70438,0
2019/07/20,05:23:00,0.70438,0.70440,0.70435,0.70435,0
2019/07/20,05:24:00,0.70435,0.70436,0.70434,0.70436,0
2019/07/20,05:25:00,0.70436,0.70436,0.70427,0.70434,0
2019/07/20,05:26:00,0.70434,0.70435,0.70434,0.70435,0
2019/07/20,05:27:00,0.70435,0.70435,0.70435,0.70435,0
2019/07/20,05:28:00,0.70435,0.70435,0.70433,0.70434,0
2019/07/20,05:29:00,0.70435,0.70435,0.70432,0.70434,0
2019/07/20,05:30:00,0.70435,0.70437,0.70434,0.70436,0
2019/07/20,05:31:00,0.70436,0.70437,0.70425,0.70426,0
2019/07/20,05:32:00,0.70427,0.70428,0.70415,0.70419,0
2019/07/20,05:33:00,0.70419,0.70420,0.70409,0.70415,0
2019/07/20,05:34:00,0.70415,0.70418,0.70411,0.70412,0
2019/07/20,05:35:00,0.70411,0.70417,0.70407,0.70414,0
2019/07/20,05:36:00,0.70415,0.70419,0.70414,0.70417,0
2019/07/20,05:37:00,0.70416,0.70418,0.70415,0.70417,0
2019/07/20,05:38:00,0.70416,0.70420,0.70413,0.70418,0
2019/07/20,05:39:00,0.70417,0.70420,0.70413,0.70416,0
2019/07/20,05:40:00,0.70417,0.70420,0.70416,0.70417,0
2019/07/20,05:41:00,0.70418,0.70420,0.70410,0.70417,0
2019/07/20,05:42:00,0.70417,0.70419,0.70415,0.70419,0
2019/07/20,05:43:00,0.70419,0.70431,0.70413,0.70430,0
2019/07/20,05:44:00,0.70427,0.70441,0.70427,0.70440,0
2019/07/20,05:45:00,0.70440,0.70450,0.70435,0.70450,0
2019/07/20,05:46:00,0.70450,0.70451,0.70443,0.70444,0
2019/07/20,05:47:00,0.70444,0.70446,0.70438,0.70439,0
2019/07/20,05:48:00,0.70440,0.70441,0.70431,0.70438,0
2019/07/20,05:49:00,0.70438,0.70442,0.70432,0.70441,0
2019/07/20,05:50:00,0.70442,0.70451,0.70441,0.70447,0
2019/07/20,05:51:00,0.70446,0.70452,0.70438,0.70444,0
2019/07/20,05:52:00,0.70443,0.70446,0.70442,0.70445,0
2019/07/20,05:53:00,0.70446,0.70456,0.70444,0.70455,0
2019/07/20,05:54:00,0.70456,0.70458,0.70450,0.70454,0
2019/07/20,05:55:00,0.70454,0.70466,0.70454,0.70464,0
2019/07/20,05:56:00,0.70463,0.70465,0.70454,0.70460,0
2019/07/20,05:57:00,0.70461,0.70462,0.70454,0.70462,0
2019/07/20,05:58:00,0.70462,0.70464,0.70461,0.70463,0
2019/07/20,05:59:00,0.70462,0.70468,0.70456,0.70463,0
2019/07/22,06:03:00,0.70448,0.70448,0.70448,0.70448,0
2019/07/22,06:04:00,0.70447,0.70447,0.70446,0.70446,0
2019/07/22,06:06:00,0.70445,0.70447,0.70445,0.70447,0
2019/07/22,06:07:00,0.70451,0.70451,0.70451,0.70451,0
2019/07/22,06:08:00,0.70448,0.70448,0.70448,0.70448,0
2019/07/22,06:09:00,0.70448,0.70448,0.70448,0.70448,0
2019/07/22,06:10:00,0.70448,0.70448,0.70448,0.70448,0
2019/07/22,06:11:00,0.70448,0.70451,0.70448,0.70451,0
2019/07/22,06:12:00,0.70451,0.70451,0.70432,0.70438,0
2019/07/22,06:13:00,0.70435,0.70450,0.70435,0.70450,0
2019/07/22,06:16:00,0.70451,0.70453,0.70451,0.70453,0
2019/07/22,06:17:00,0.70453,0.70453,0.70444,0.70452,0
2019/07/22,06:18:00,0.70453,0.70453,0.70453,0.70453,0
2019/07/22,06:19:00,0.70452,0.70452,0.70425,0.70425,0
2019/07/22,06:20:00,0.70434,0.70443,0.70434,0.70438,0
2019/07/22,06:21:00,0.70437,0.70439,0.70437,0.70439,0
2019/07/22,06:22:00,0.70440,0.70447,0.70434,0.70447,0
2019/07/22,06:23:00,0.70452,0.70452,0.70452,0.70452,0
2019/07/22,06:24:00,0.70453,0.70453,0.70453,0.70453,0
2019/07/22,06:25:00,0.70453,0.70453,0.70452,0.70452,0
2019/07/22,06:26:00,0.70453,0.70453,0.70445,0.70445,0
2019/07/22,06:27:00,0.70453,0.70453,0.70453,0.70453,0
2019/07/22,06:28:00,0.70453,0.70453,0.70453,0.70453,0
2019/07/22,06:29:00,0.70453,0.70483,0.70453,0.70483,0
2019/07/22,06:30:00,0.70483,0.70483,0.70479,0.70479,0
2019/07/22,06:31:00,0.70481,0.70483,0.70476,0.70479,0
2019/07/22,06:32:00,0.70478,0.70478,0.70476,0.70476,0
2019/07/22,06:33:00,0.70476,0.70483,0.70473,0.70483,0
2019/07/22,06:34:00,0.70483,0.70483,0.70483,0.70483,0
2019/07/22,06:35:00,0.70483,0.70483,0.70468,0.70478,0
2019/07/22,06:36:00,0.70477,0.70481,0.70477,0.70481,0
2019/07/22,06:37:00,0.70481,0.70483,0.70481,0.70482,0
2019/07/22,06:38:00,0.70482,0.70483,0.70482,0.70482,0
2019/07/22,06:39:00,0.70482,0.70483,0.70482,0.70483,0
2019/07/22,06:40:00,0.70483,0.70483,0.70478,0.70478,0
2019/07/22,06:41:00,0.70478,0.70478,0.70476,0.70476,0
2019/07/22,06:42:00,0.70475,0.70475,0.70475,0.70475,0
2019/07/22,06:43:00,0.70475,0.70476,0.70475,0.70475,0
2019/07/22,06:44:00,0.70475,0.70475,0.70475,0.70475,0
2019/07/22,06:45:00,0.70476,0.70476,0.70476,0.70476,0
2019/07/22,06:46:00,0.70475,0.70475,0.70475,0.70475,0
2019/07/22,06:47:00,0.70475,0.70478,0.70456,0.70460,0
2019/07/22,06:48:00,0.70460,0.70460,0.70458,0.70458,0
2019/07/22,06:49:00,0.70458,0.70458,0.70448,0.70457,0
2019/07/22,06:50:00,0.70457,0.70457,0.70455,0.70455,0
2019/07/22,06:51:00,0.70455,0.70455,0.70454,0.70454,0
2019/07/22,06:52:00,0.70453,0.70458,0.70452,0.70452,0
2019/07/22,06:53:00,0.70452,0.70458,0.70445,0.70458,0
2019/07/22,06:54:00,0.70458,0.70458,0.70456,0.70457,0
2019/07/22,06:55:00,0.70457,0.70457,0.70441,0.70447,0
2019/07/22,06:56:00,0.70440,0.70442,0.70438,0.70440,0
2019/07/22,06:57:00,0.70441,0.70443,0.70441,0.70443,0
2019/07/22,06:58:00,0.70443,0.70443,0.70433,0.70441,0
2019/07/22,06:59:00,0.70435,0.70441,0.70434,0.70441,0
2019/07/22,07:00:00,0.70435,0.70454,0.70435,0.70454,0
2019/07/22,07:01:00,0.70453,0.70480,0.70449,0.70473,0
2019/07/22,07:02:00,0.70472,0.70478,0.70459,0.70472,0
2019/07/22,07:03:00,0.70473,0.70473,0.70468,0.70472,0
2019/07/22,07:04:00,0.70472,0.70472,0.70457,0.70460,0
2019/07/22,07:05:00,0.70457,0.70460,0.70456,0.70458,0
2019/07/22,07:06:00,0.70456,0.70457,0.70456,0.70456,0
2019/07/22,07:07:00,0.70456,0.70457,0.70456,0.70457,0
2019/07/22,07:08:00,0.70458,0.70459,0.70457,0.70459,0
2019/07/22,07:09:00,0.70459,0.70463,0.70457,0.70457,0
2019/07/22,07:10:00,0.70457,0.70457,0.70448,0.70450,0
2019/07/22,07:11:00,0.70451,0.70451,0.70448,0.70450,0
2019/07/22,07:12:00,0.70450,0.70450,0.70448,0.70449,0
2019/07/22,07:13:00,0.70449,0.70450,0.70447,0.70447,0
2019/07/22,07:14:00,0.70447,0.70447,0.70447,0.70447,0
2019/07/22,07:15:00,0.70446,0.70448,0.70446,0.70448,0
2019/07/22,07:16:00,0.70448,0.70451,0.70448,0.70449,0
2019/07/22,07:17:00,0.70449,0.70451,0.70448,0.70451,0
2019/07/22,07:18:00,0.70451,0.70460,0.70448,0.70460,0
2019/07/22,07:19:00,0.70461,0.70462,0.70459,0.70462,0
2019/07/22,07:21:00,0.70461,0.70461,0.70450,0.70452,0
2019/07/22,07:22:00,0.70452,0.70452,0.70449,0.70449,0
2019/07/22,07:23:00,0.70450,0.70450,0.70450,0.70450,0
2019/07/22,07:24:00,0.70450,0.70450,0.70440,0.70441,0
2019/07/22,07:25:00,0.70441,0.70441,0.70439,0.70441,0
2019/07/22,07:26:00,0.70439,0.70441,0.70439,0.70440,0
2019/07/22,07:27:00,0.70441,0.70442,0.70441,0.70441,0
2019/07/22,07:28:00,0.70441,0.70441,0.70437,0.70439,0
2019/07/22,07:29:00,0.70438,0.70439,0.70427,0.70427,0
2019/07/22,07:30:00,0.70428,0.70428,0.70426,0.70427,0
2019/07/22,07:31:00,0.70427,0.70428,0.70426,0.70427,0
2019/07/22,07:32:00,0.70427,0.70432,0.70426,0.70429,0
2019/07/22,07:33:00,0.70431,0.70432,0.70428,0.70431,0
2019/07/22,07:34:00,0.70431,0.70432,0.70428,0.70428,0
2019/07/22,07:35:00,0.70428,0.70431,0.70427,0.70431,0
2019/07/22,07:36:00,0.70428,0.70431,0.70427,0.70429,0
2019/07/22,07:37:00,0.70429,0.70431,0.70428,0.70430,0
2019/07/22,07:38:00,0.70430,0.70430,0.70419,0.70420,0
2019/07/22,07:39:00,0.70419,0.70423,0.70419,0.70423,0
2019/07/22,07:40:00,0.70423,0.70429,0.70423,0.70429,0
2019/07/22,07:41:00,0.70428,0.70429,0.70428,0.70428,0
2019/07/22,07:42:00,0.70427,0.70427,0.70420,0.70420,0
2019/07/22,07:43:00,0.70420,0.70425,0.70419,0.70419,0
2019/07/22,07:44:00,0.70419,0.70419,0.70418,0.70418,0
2019/07/22,07:45:00,0.70419,0.70419,0.70417,0.70417,0
2019/07/22,07:46:00,0.70417,0.70417,0.70416,0.70417,0
2019/07/22,07:47:00,0.70417,0.70417,0.70417,0.70417,0
2019/07/22,07:49:00,0.70418,0.70418,0.70417,0.70417,0
2019/07/22,07:50:00,0.70416,0.70416,0.70416,0.70416,0
2019/07/22,07:51:00,0.70416,0.70418,0.70416,0.70417,0
2019/07/22,07:52:00,0.70417,0.70419,0.70417,0.70418,0
2019/07/22,07:53:00,0.70418,0.70418,0.70417,0.70417,0
2019/07/22,07:54:00,0.70417,0.70417,0.70417,0.70417,0
2019/07/22,07:55:00,0.70417,0.70417,0.70417,0.70417,0
2019/07/22,07:56:00,0.70417,0.70417,0.70417,0.70417,0
2019/07/22,07:57:00,0.70419,0.70419,0.70418,0.70418,0
2019/07/22,07:58:00,0.70418,0.70423,0.70418,0.70418,0
2019/07/22,07:59:00,0.70416,0.70417,0.70416,0.70417,0
2019/07/22,08:00:00,0.70418,0.70418,0.70415,0.70415,0
2019/07/22,08:01:00,0.70415,0.70415,0.70415,0.70415,0
2019/07/22,08:02:00,0.70417,0.70430,0.70414,0.70429,0
2019/07/22,08:03:00,0.70428,0.70431,0.70428,0.70431,0
2019/07/22,08:04:00,0.70430,0.70431,0.70428,0.70430,0
2019/07/22,08:05:00,0.70429,0.70430,0.70429,0.70430,0
2019/07/22,08:06:00,0.70429,0.70429,0.70418,0.70422,0
2019/07/22,08:07:00,0.70421,0.70427,0.70418,0.70427,0
2019/07/22,08:08:00,0.70425,0.70425,0.70417,0.70424,0
2019/07/22,08:09:00,0.70425,0.70426,0.70422,0.70425,0
2019/07/22,08:10:00,0.70425,0.70429,0.70425,0.70429,0
2019/07/22,08:11:00,0.70429,0.70429,0.70429,0.70429,0
2019/07/22,08:12:00,0.70429,0.70433,0.70429,0.70433,0
2019/07/22,08:13:00,0.70433,0.70433,0.70433,0.70433,0
2019/07/22,08:15:00,0.70433,0.70438,0.70427,0.70427,0
2019/07/22,08:16:00,0.70427,0.70434,0.70427,0.70434,0
2019/07/22,08:17:00,0.70435,0.70439,0.70435,0.70439,0
2019/07/22,08:18:00,0.70439,0.70439,0.70439,0.70439,0
2019/07/22,08:19:00,0.70439,0.70444,0.70436,0.70438,0
2019/07/22,08:20:00,0.70436,0.70439,0.70436,0.70436,0
2019/07/22,08:21:00,0.70435,0.70440,0.70425,0.70425,0
2019/07/22,08:22:00,0.70426,0.70426,0.70419,0.70419,0
2019/07/22,08:23:00,0.70419,0.70421,0.70417,0.70420,0
2019/07/22,08:24:00,0.70420,0.70421,0.70420,0.70421,0
2019/07/22,08:25:00,0.70421,0.70422,0.70420,0.70421,0
2019/07/22,08:26:00,0.70421,0.70426,0.70421,0.70426,0
2019/07/22,08:27:00,0.70426,0.70426,0.70425,0.70426,0
2019/07/22,08:28:00,0.70426,0.70428,0.70425,0.70428,0
2019/07/22,08:29:00,0.70428,0.70429,0.70428,0.70429,0
2019/07/22,08:30:00,0.70429,0.70431,0.70429,0.70431,0
2019/07/22,08:31:00,0.70431,0.70432,0.70430,0.70430,0
2019/07/22,08:32:00,0.70430,0.70431,0.70429,0.70429,0
2019/07/22,08:33:00,0.70427,0.70428,0.70423,0.70427,0
2019/07/22,08:34:00,0.70428,0.70434,0.70426,0.70428,0
2019/07/22,08:35:00,0.70429,0.70433,0.70428,0.70430,0
2019/07/22,08:36:00,0.70431,0.70435,0.70428,0.70435,0
2019/07/22,08:37:00,0.70435,0.70435,0.70430,0.70434,0
2019/07/22,08:38:00,0.70435,0.70435,0.70435,0.70435,0
2019/07/22,08:40:00,0.70434,0.70435,0.70434,0.70435,0
2019/07/22,08:41:00,0.70435,0.70441,0.70435,0.70439,0
2019/07/22,08:42:00,0.70438,0.70439,0.70438,0.70439,0
2019/07/22,08:43:00,0.70439,0.70442,0.70438,0.70439,0
2019/07/22,08:44:00,0.70439,0.70444,0.70439,0.70439,0
2019/07/22,08:45:00,0.70439,0.70442,0.70439,0.70440,0
2019/07/22,08:46:00,0.70441,0.70446,0.70438,0.70446,0
2019/07/22,08:47:00,0.70445,0.70445,0.70438,0.70439,0
2019/07/22,08:48:00,0.70439,0.70445,0.70438,0.70438,0
2019/07/22,08:49:00,0.70437,0.70438,0.70424,0.70424,0
2019/07/22,08:50:00,0.70424,0.70426,0.70424,0.70426,0
2019/07/22,08:51:00,0.70425,0.70428,0.70424,0.70428,0
2019/07/22,08:52:00,0.70426,0.70433,0.70426,0.70433,0
2019/07/22,08:53:00,0.70433,0.70436,0.70425,0.70426,0
2019/07/22,08:54:00,0.70426,0.70429,0.70426,0.70427,0
2019/07/22,08:55:00,0.70428,0.70429,0.70426,0.70427,0
2019/07/22,08:56:00,0.70427,0.70430,0.70427,0.70430,0
2019/07/22,08:57:00,0.70430,0.70435,0.70429,0.70435,0
2019/07/22,08:58:00,0.70435,0.70435,0.70427,0.70429,0
2019/07/22,08:59:00,0.70429,0.70437,0.70429,0.70437,0
2019/07/22,09:00:00,0.70437,0.70438,0.70430,0.70435,0
2019/07/22,09:01:00,0.70434,0.70436,0.70421,0.70431,0
2019/07/22,09:02:00,0.70431,0.70436,0.70423,0.70434,0
2019/07/22,09:03:00,0.70433,0.70437,0.70427,0.70428,0
2019/07/22,09:04:00,0.70429,0.70430,0.70428,0.70428,0
2019/07/22,09:05:00,0.70428,0.70437,0.70428,0.70434,0
2019/07/22,09:06:00,0.70435,0.70437,0.70434,0.70434,0
2019/07/22,09:07:00,0.70436,0.70436,0.70427,0.70428,0
2019/07/22,09:08:00,0.70428,0.70437,0.70428,0.70435,0
2019/07/22,09:09:00,0.70434,0.70437,0.70434,0.70435,0
2019/07/22,09:10:00,0.70436,0.70446,0.70435,0.70438,0
2019/07/22,09:11:00,0.70439,0.70446,0.70437,0.70446,0
2019/07/22,09:12:00,0.70444,0.70447,0.70444,0.70444,0
2019/07/22,09:13:00,0.70446,0.70446,0.70444,0.70445,0
2019/07/22,09:14:00,0.70445,0.70446,0.70443,0.70446,0
2019/07/22,09:15:00,0.70444,0.70453,0.70443,0.70453,0
2019/07/22,09:16:00,0.70454,0.70463,0.70453,0.70463,0
2019/07/22,09:17:00,0.70464,0.70466,0.70462,0.70465,0
2019/07/22,09:18:00,0.70466,0.70466,0.70463,0.70463,0
2019/07/22,09:19:00,0.70462,0.70462,0.70457,0.70458,0
2019/07/22,09:20:00,0.70458,0.70459,0.70453,0.70454,0
2019/07/22,09:21:00,0.70455,0.70457,0.70454,0.70455,0
2019/07/22,09:22:00,0.70456,0.70456,0.70445,0.70452,0
2019/07/22,09:23:00,0.70453,0.70458,0.70447,0.70458,0
2019/07/22,09:24:00,0.70457,0.70465,0.70456,0.70465,0
2019/07/22,09:25:00,0.70464,0.70472,0.70463,0.70467,0
2019/07/22,09:26:00,0.70467,0.70467,0.70462,0.70465,0
2019/07/22,09:27:00,0.70465,0.70473,0.70465,0.70468,0
2019/07/22,09:28:00,0.70467,0.70468,0.70463,0.70464,0
2019/07/22,09:29:00,0.70465,0.70465,0.70458,0.70465,0
2019/07/22,09:30:00,0.70464,0.70464,0.70462,0.70462,0
2019/07/22,09:31:00,0.70462,0.70463,0.70460,0.70461,0
2019/07/22,09:32:00,0.70460,0.70465,0.70458,0.70463,0
2019/07/22,09:33:00,0.70464,0.70464,0.70462,0.70464,0
2019/07/22,09:34:00,0.70463,0.70464,0.70454,0.70455,0
2019/07/22,09:36:00,0.70455,0.70458,0.70454,0.70458,0
2019/07/22,09:37:00,0.70457,0.70457,0.70452,0.70456,0
2019/07/22,09:38:00,0.70454,0.70456,0.70454,0.70455,0
2019/07/22,09:39:00,0.70456,0.70456,0.70454,0.70456,0
2019/07/22,09:40:00,0.70454,0.70455,0.70453,0.70454,0
2019/07/22,09:41:00,0.70453,0.70453,0.70452,0.70453,0
2019/07/22,09:42:00,0.70454,0.70454,0.70443,0.70443,0
2019/07/22,09:43:00,0.70443,0.70445,0.70443,0.70444,0
2019/07/22,09:44:00,0.70445,0.70445,0.70443,0.70445,0
2019/07/22,09:45:00,0.70444,0.70446,0.70443,0.70444,0
2019/07/22,09:46:00,0.70445,0.70445,0.70443,0.70444,0
2019/07/22,09:47:00,0.70443,0.70445,0.70441,0.70444,0
2019/07/22,09:48:00,0.70443,0.70444,0.70436,0.70438,0
2019/07/22,09:49:00,0.70437,0.70438,0.70436,0.70437,0
2019/07/22,09:50:00,0.70436,0.70439,0.70434,0.70438,0
2019/07/22,09:51:00,0.70438,0.70439,0.70422,0.70424,0
2019/07/22,09:52:00,0.70424,0.70424,0.70417,0.70417,0
2019/07/22,09:53:00,0.70418,0.70418,0.70414,0.70417,0
2019/07/22,09:54:00,0.70418,0.70418,0.70408,0.70416,0
2019/07/22,09:55:00,0.70417,0.70421,0.70405,0.70405,0
2019/07/22,09:56:00,0.70405,0.70409,0.70404,0.70405,0
2019/07/22,09:57:00,0.70405,0.70412,0.70405,0.70407,0
2019/07/22,09:58:00,0.70408,0.70408,0.70403,0.70405,0
2019/07/22,09:59:00,0.70404,0.70409,0.70401,0.70403,0
2019/07/22,10:00:00,0.70403,0.70407,0.70403,0.70407,0
2019/07/22,10:01:00,0.70407,0.70408,0.70404,0.70404,0
2019/07/22,10:02:00,0.70405,0.70413,0.70403,0.70413,0
2019/07/22,10:03:00,0.70413,0.70413,0.70393,0.70394,0
2019/07/22,10:04:00,0.70395,0.70399,0.70393,0.70395,0
2019/07/22,10:05:00,0.70395,0.70398,0.70394,0.70395,0
2019/07/22,10:06:00,0.70397,0.70402,0.70394,0.70395,0
2019/07/22,10:07:00,0.70395,0.70399,0.70395,0.70395,0
2019/07/22,10:08:00,0.70395,0.70404,0.70395,0.70398,0
2019/07/22,10:09:00,0.70398,0.70399,0.70394,0.70396,0
2019/07/22,10:10:00,0.70396,0.70396,0.70394,0.70395,0
2019/07/22,10:11:00,0.70396,0.70399,0.70396,0.70399,0
2019/07/22,10:12:00,0.70398,0.70418,0.70390,0.70416,0
2019/07/22,10:13:00,0.70415,0.70430,0.70412,0.70430,0
2019/07/22,10:14:00,0.70432,0.70439,0.70431,0.70438,0
2019/07/22,10:15:00,0.70438,0.70439,0.70438,0.70438,0
2019/07/22,10:16:00,0.70438,0.70460,0.70438,0.70450,0
2019/07/22,10:17:00,0.70448,0.70453,0.70445,0.70452,0
2019/07/22,10:18:00,0.70451,0.70452,0.70445,0.70448,0
2019/07/22,10:19:00,0.70448,0.70449,0.70443,0.70444,0
2019/07/22,10:20:00,0.70444,0.70444,0.70436,0.70440,0
2019/07/22,10:21:00,0.70440,0.70446,0.70439,0.70445,0
2019/07/22,10:22:00,0.70444,0.70446,0.70434,0.70435,0
2019/07/22,10:23:00,0.70433,0.70436,0.70431,0.70434,0
2019/07/22,10:24:00,0.70434,0.70435,0.70433,0.70433,0
2019/07/22,10:25:00,0.70434,0.70434,0.70432,0.70433,0
2019/07/22,10:26:00,0.70433,0.70434,0.70433,0.70434,0
2019/07/22,10:27:00,0.70434,0.70434,0.70422,0.70425,0
2019/07/22,10:28:00,0.70425,0.70432,0.70423,0.70425,0
2019/07/22,10:29:00,0.70423,0.70435,0.70423,0.70435,0
2019/07/22,10:30:00,0.70435,0.70450,0.70434,0.70449,0
2019/07/22,10:31:00,0.70449,0.70449,0.70433,0.70435,0
2019/07/22,10:32:00,0.70436,0.70437,0.70429,0.70433,0
2019/07/22,10:33:00,0.70434,0.70435,0.70411,0.70411,0
2019/07/22,10:34:00,0.70412,0.70412,0.70390,0.70393,0
2019/07/22,10:35:00,0.70394,0.70408,0.70392,0.70394,0
2019/07/22,10:36:00,0.70391,0.70409,0.70391,0.70409,0
2019/07/22,10:37:00,0.70410,0.70414,0.70394,0.70394,0
2019/07/22,10:38:00,0.70394,0.70405,0.70392,0.70399,0
2019/07/22,10:39:00,0.70398,0.70399,0.70390,0.70394,0
2019/07/22,10:40:00,0.70393,0.70402,0.70393,0.70396,0
2019/07/22,10:41:00,0.70396,0.70398,0.70390,0.70393,0
2019/07/22,10:42:00,0.70392,0.70394,0.70387,0.70388,0
2019/07/22,10:43:00,0.70389,0.70395,0.70387,0.70394,0
2019/07/22,10:44:00,0.70394,0.70396,0.70384,0.70388,0
2019/07/22,10:45:00,0.70389,0.70391,0.70376,0.70377,0
2019/07/22,10:46:00,0.70378,0.70391,0.70377,0.70390,0
2019/07/22,10:47:00,0.70390,0.70400,0.70389,0.70400,0
2019/07/22,10:48:00,0.70399,0.70411,0.70399,0.70409,0
2019/07/22,10:49:00,0.70409,0.70410,0.70398,0.70410,0
2019/07/22,10:50:00,0.70410,0.70419,0.70410,0.70412,0
2019/07/22,10:51:00,0.70413,0.70430,0.70410,0.70430,0
2019/07/22,10:52:00,0.70430,0.70431,0.70425,0.70429,0
2019/07/22,10:53:00,0.70428,0.70428,0.70420,0.70421,0
2019/07/22,10:54:00,0.70421,0.70432,0.70421,0.70431,0
2019/07/22,10:55:00,0.70430,0.70437,0.70429,0.70432,0
2019/07/22,10:56:00,0.70432,0.70434,0.70431,0.70434,0
2019/07/22,10:57:00,0.70434,0.70434,0.70430,0.70430,0
2019/07/22,10:58:00,0.70430,0.70438,0.70430,0.70431,0
2019/07/22,10:59:00,0.70431,0.70438,0.70430,0.70438,0
2019/07/22,11:00:00,0.70438,0.70438,0.70431,0.70437,0
2019/07/22,11:01:00,0.70437,0.70440,0.70437,0.70440,0
2019/07/22,11:02:00,0.70440,0.70440,0.70437,0.70439,0
2019/07/22,11:03:00,0.70439,0.70441,0.70431,0.70435,0
2019/07/22,11:04:00,0.70435,0.70436,0.70432,0.70435,0
2019/07/22,11:05:00,0.70435,0.70449,0.70435,0.70447,0
2019/07/22,11:06:00,0.70449,0.70449,0.70441,0.70446,0
2019/07/22,11:07:00,0.70446,0.70446,0.70438,0.70445,0
2019/07/22,11:08:00,0.70445,0.70447,0.70444,0.70447,0
2019/07/22,11:09:00,0.70444,0.70447,0.70437,0.70437,0
2019/07/22,11:10:00,0.70438,0.70445,0.70435,0.70445,0
2019/07/22,11:11:00,0.70444,0.70445,0.70435,0.70443,0
2019/07/22,11:12:00,0.70443,0.70444,0.70437,0.70444,0
2019/07/22,11:13:00,0.70444,0.70444,0.70433,0.70436,0
2019/07/22,11:14:00,0.70434,0.70437,0.70433,0.70436,0
2019/07/22,11:15:00,0.70435,0.70441,0.70431,0.70431,0
2019/07/22,11:16:00,0.70431,0.70436,0.70431,0.70436,0
2019/07/22,11:17:00,0.70436,0.70436,0.70423,0.70423,0
2019/07/22,11:18:00,0.70424,0.70434,0.70423,0.70434,0
2019/07/22,11:20:00,0.70434,0.70434,0.70433,0.70433,0
2019/07/22,11:21:00,0.70434,0.70434,0.70433,0.70434,0
2019/07/22,11:22:00,0.70434,0.70434,0.70412,0.70412,0
2019/07/22,11:23:00,0.70414,0.70414,0.70408,0.70414,0
2019/07/22,11:24:00,0.70413,0.70423,0.70413,0.70423,0
2019/07/22,11:25:00,0.70422,0.70424,0.70414,0.70415,0
2019/07/22,11:26:00,0.70415,0.70422,0.70407,0.70410,0
2019/07/22,11:27:00,0.70410,0.70412,0.70403,0.70411,0
2019/07/22,11:28:00,0.70410,0.70411,0.70402,0.70404,0
2019/07/22,11:29:00,0.70403,0.70407,0.70403,0.70404,0
2019/07/22,11:30:00,0.70405,0.70405,0.70404,0.70405,0
2019/07/22,11:31:00,0.70405,0.70405,0.70399,0.70401,0
2019/07/22,11:32:00,0.70401,0.70402,0.70393,0.70401,0
2019/07/22,11:33:00,0.70401,0.70407,0.70399,0.70407,0
2019/07/22,11:34:00,0.70407,0.70415,0.70407,0.70414,0
2019/07/22,11:35:00,0.70413,0.70413,0.70407,0.70408,0
2019/07/22,11:36:00,0.70408,0.70408,0.70404,0.70406,0
2019/07/22,11:37:00,0.70406,0.70418,0.70404,0.70418,0
2019/07/22,11:38:00,0.70418,0.70422,0.70416,0.70422,0
2019/07/22,11:39:00,0.70422,0.70423,0.70413,0.70413,0
2019/07/22,11:40:00,0.70414,0.70416,0.70412,0.70414,0
2019/07/22,11:41:00,0.70415,0.70422,0.70414,0.70418,0
2019/07/22,11:42:00,0.70418,0.70418,0.70413,0.70414,0
2019/07/22,11:43:00,0.70414,0.70415,0.70413,0.70414,0
2019/07/22,11:44:00,0.70413,0.70413,0.70408,0.70408,0
2019/07/22,11:45:00,0.70408,0.70412,0.70408,0.70412,0
2019/07/22,11:46:00,0.70412,0.70412,0.70410,0.70412,0
2019/07/22,11:47:00,0.70412,0.70412,0.70411,0.70411,0
2019/07/22,11:48:00,0.70411,0.70413,0.70408,0.70408,0
2019/07/22,11:49:00,0.70408,0.70415,0.70408,0.70415,0
2019/07/22,11:50:00,0.70415,0.70421,0.70415,0.70419,0
2019/07/22,11:51:00,0.70417,0.70417,0.70412,0.70415,0
2019/07/22,11:52:00,0.70414,0.70416,0.70414,0.70416,0
2019/07/22,11:53:00,0.70416,0.70416,0.70414,0.70414,0
2019/07/22,11:54:00,0.70415,0.70415,0.70406,0.70406,0
2019/07/22,11:55:00,0.70407,0.70409,0.70406,0.70407,0
2019/07/22,11:56:00,0.70408,0.70416,0.70408,0.70416,0
2019/07/22,11:57:00,0.70415,0.70416,0.70409,0.70409,0
2019/07/22,11:58:00,0.70409,0.70409,0.70406,0.70408,0
2019/07/22,11:59:00,0.70408,0.70408,0.70403,0.70404,0
2019/07/22,12:00:00,0.70405,0.70405,0.70395,0.70397,0
2019/07/22,12:01:00,0.70397,0.70398,0.70394,0.70396,0
2019/07/22,12:02:00,0.70396,0.70396,0.70393,0.70395,0
2019/07/22,12:03:00,0.70393,0.70395,0.70388,0.70388,0
2019/07/22,12:04:00,0.70388,0.70388,0.70383,0.70383,0
2019/07/22,12:05:00,0.70382,0.70382,0.70373,0.70374,0
2019/07/22,12:06:00,0.70373,0.70383,0.70373,0.70376,0
2019/07/22,12:07:00,0.70376,0.70379,0.70365,0.70367,0
2019/07/22,12:08:00,0.70367,0.70377,0.70367,0.70375,0
2019/07/22,12:09:00,0.70376,0.70376,0.70373,0.70375,0
2019/07/22,12:10:00,0.70375,0.70386,0.70375,0.70386,0
2019/07/22,12:11:00,0.70386,0.70389,0.70385,0.70389,0
2019/07/22,12:12:00,0.70389,0.70389,0.70383,0.70385,0
2019/07/22,12:13:00,0.70385,0.70397,0.70378,0.70396,0
2019/07/22,12:14:00,0.70399,0.70401,0.70394,0.70395,0
2019/07/22,12:15:00,0.70394,0.70399,0.70394,0.70398,0
2019/07/22,12:16:00,0.70398,0.70406,0.70396,0.70406,0
2019/07/22,12:17:00,0.70405,0.70406,0.70399,0.70400,0
2019/07/22,12:18:00,0.70399,0.70404,0.70398,0.70399,0
2019/07/22,12:19:00,0.70399,0.70399,0.70387,0.70389,0
2019/07/22,12:20:00,0.70389,0.70398,0.70389,0.70395,0
2019/07/22,12:21:00,0.70395,0.70396,0.70394,0.70395,0
2019/07/22,12:22:00,0.70394,0.70396,0.70394,0.70396,0
2019/07/22,12:23:00,0.70396,0.70396,0.70394,0.70395,0
2019/07/22,12:24:00,0.70394,0.70396,0.70394,0.70394,0
2019/07/22,12:25:00,0.70396,0.70396,0.70395,0.70395,0
2019/07/22,12:26:00,0.70395,0.70398,0.70395,0.70398,0
2019/07/22,12:27:00,0.70398,0.70402,0.70398,0.70400,0
2019/07/22,12:28:00,0.70400,0.70410,0.70400,0.70410,0
2019/07/22,12:29:00,0.70410,0.70410,0.70406,0.70407,0
2019/07/22,12:30:00,0.70407,0.70407,0.70401,0.70401,0
2019/07/22,12:31:00,0.70401,0.70406,0.70401,0.70404,0
2019/07/22,12:32:00,0.70406,0.70410,0.70404,0.70410,0
2019/07/22,12:33:00,0.70410,0.70420,0.70408,0.70418,0
2019/07/22,12:34:00,0.70419,0.70419,0.70414,0.70418,0
2019/07/22,12:35:00,0.70418,0.70419,0.70415,0.70419,0
2019/07/22,12:36:00,0.70419,0.70421,0.70419,0.70421,0
2019/07/22,12:37:00,0.70420,0.70420,0.70418,0.70419,0
2019/07/22,12:38:00,0.70418,0.70419,0.70416,0.70417,0
2019/07/22,12:39:00,0.70417,0.70419,0.70417,0.70419,0
2019/07/22,12:40:00,0.70419,0.70419,0.70418,0.70419,0
2019/07/22,12:41:00,0.70419,0.70419,0.70418,0.70419,0
2019/07/22,12:42:00,0.70419,0.70420,0.70418,0.70419,0
2019/07/22,12:43:00,0.70419,0.70420,0.70419,0.70420,0
2019/07/22,12:44:00,0.70420,0.70437,0.70419,0.70435,0
2019/07/22,12:45:00,0.70435,0.70440,0.70435,0.70435,0
2019/07/22,12:46:00,0.70436,0.70438,0.70435,0.70435,0
2019/07/22,12:47:00,0.70434,0.70437,0.70427,0.70428,0
2019/07/22,12:48:00,0.70429,0.70430,0.70428,0.70429,0
2019/07/22,12:49:00,0.70429,0.70429,0.70429,0.70429,0
2019/07/22,12:50:00,0.70429,0.70432,0.70426,0.70426,0
2019/07/22,12:51:00,0.70427,0.70427,0.70424,0.70425,0
2019/07/22,12:52:00,0.70425,0.70426,0.70424,0.70426,0
2019/07/22,12:53:00,0.70425,0.70425,0.70423,0.70425,0
2019/07/22,12:54:00,0.70424,0.70425,0.70417,0.70418,0
2019/07/22,12:55:00,0.70417,0.70417,0.70415,0.70417,0
2019/07/22,12:56:00,0.70417,0.70417,0.70414,0.70416,0
2019/07/22,12:57:00,0.70416,0.70419,0.70415,0.70419,0
2019/07/22,12:58:00,0.70420,0.70420,0.70416,0.70418,0
2019/07/22,12:59:00,0.70417,0.70419,0.70416,0.70418,0
2019/07/22,13:00:00,0.70418,0.70419,0.70417,0.70417,0
2019/07/22,13:01:00,0.70417,0.70426,0.70417,0.70425,0
2019/07/22,13:02:00,0.70426,0.70426,0.70423,0.70425,0
2019/07/22,13:03:00,0.70424,0.70424,0.70423,0.70424,0
2019/07/22,13:04:00,0.70424,0.70429,0.70424,0.70429,0
2019/07/22,13:05:00,0.70428,0.70430,0.70428,0.70430,0
2019/07/22,13:06:00,0.70430,0.70430,0.70429,0.70430,0
2019/07/22,13:07:00,0.70430,0.70430,0.70428,0.70430,0
2019/07/22,13:08:00,0.70429,0.70432,0.70429,0.70430,0
2019/07/22,13:09:00,0.70429,0.70429,0.70423,0.70427,0
2019/07/22,13:10:00,0.70425,0.70429,0.70425,0.70429,0
2019/07/22,13:11:00,0.70428,0.70429,0.70423,0.70424,0
2019/07/22,13:12:00,0.70425,0.70425,0.70418,0.70419,0
2019/07/22,13:13:00,0.70419,0.70425,0.70419,0.70423,0
2019/07/22,13:14:00,0.70424,0.70425,0.70423,0.70425,0
2019/07/22,13:15:00,0.70425,0.70425,0.70423,0.70424,0
2019/07/22,13:16:00,0.70424,0.70424,0.70424,0.70424,0
2019/07/22,13:17:00,0.70423,0.70424,0.70422,0.70422,0
2019/07/22,13:18:00,0.70424,0.70424,0.70423,0.70424,0
2019/07/22,13:19:00,0.70422,0.70424,0.70422,0.70422,0
2019/07/22,13:20:00,0.70422,0.70423,0.70421,0.70423,0
2019/07/22,13:21:00,0.70423,0.70425,0.70422,0.70423,0
2019/07/22,13:22:00,0.70423,0.70424,0.70422,0.70422,0
2019/07/22,13:23:00,0.70424,0.70428,0.70423,0.70428,0
2019/07/22,13:24:00,0.70428,0.70428,0.70423,0.70425,0
2019/07/22,13:25:00,0.70424,0.70426,0.70423,0.70426,0
2019/07/22,13:26:00,0.70424,0.70427,0.70423,0.70426,0
2019/07/22,13:27:00,0.70425,0.70425,0.70423,0.70424,0
2019/07/22,13:28:00,0.70425,0.70425,0.70422,0.70424,0
2019/07/22,13:29:00,0.70424,0.70426,0.70424,0.70426,0
2019/07/22,13:30:00,0.70425,0.70426,0.70424,0.70425,0
2019/07/22,13:31:00,0.70426,0.70426,0.70422,0.70422,0
2019/07/22,13:32:00,0.70425,0.70425,0.70422,0.70424,0
2019/07/22,13:33:00,0.70423,0.70424,0.70413,0.70413,0
2019/07/22,13:34:00,0.70413,0.70413,0.70413,0.70413,0
2019/07/22,13:35:00,0.70412,0.70414,0.70412,0.70413,0
2019/07/22,13:36:00,0.70412,0.70414,0.70412,0.70414,0
2019/07/22,13:37:00,0.70412,0.70414,0.70411,0.70412,0
2019/07/22,13:38:00,0.70414,0.70414,0.70411,0.70414,0
2019/07/22,13:39:00,0.70411,0.70414,0.70411,0.70413,0
2019/07/22,13:40:00,0.70413,0.70414,0.70412,0.70412,0
2019/07/22,13:41:00,0.70414,0.70414,0.70412,0.70412,0
2019/07/22,13:42:00,0.70411,0.70413,0.70409,0.70412,0
2019/07/22,13:43:00,0.70413,0.70414,0.70403,0.70403,0
2019/07/22,13:44:00,0.70404,0.70407,0.70403,0.70406,0
2019/07/22,13:45:00,0.70406,0.70406,0.70405,0.70405,0
2019/07/22,13:46:00,0.70405,0.70406,0.70401,0.70402,0
2019/07/22,13:47:00,0.70403,0.70403,0.70401,0.70403,0
2019/07/22,13:48:00,0.70403,0.70404,0.70392,0.70392,0
2019/07/22,13:49:00,0.70394,0.70399,0.70392,0.70396,0
2019/07/22,13:50:00,0.70397,0.70398,0.70394,0.70395,0
2019/07/22,13:51:00,0.70396,0.70397,0.70395,0.70395,0
2019/07/22,13:52:00,0.70397,0.70397,0.70395,0.70395,0
2019/07/22,13:53:00,0.70396,0.70407,0.70396,0.70405,0
2019/07/22,13:54:00,0.70406,0.70409,0.70406,0.70408,0
2019/07/22,13:55:00,0.70406,0.70407,0.70402,0.70407,0
2019/07/22,13:56:00,0.70407,0.70408,0.70406,0.70408,0
2019/07/22,13:57:00,0.70407,0.70408,0.70406,0.70408,0
2019/07/22,13:58:00,0.70408,0.70408,0.70405,0.70408,0
2019/07/22,13:59:00,0.70408,0.70409,0.70405,0.70409,0
2019/07/22,14:00:00,0.70408,0.70419,0.70405,0.70408,0
2019/07/22,14:01:00,0.70408,0.70409,0.70395,0.70397,0
2019/07/22,14:02:00,0.70397,0.70398,0.70397,0.70398,0
2019/07/22,14:03:00,0.70398,0.70399,0.70398,0.70399,0
2019/07/22,14:04:00,0.70399,0.70400,0.70398,0.70399,0
2019/07/22,14:05:00,0.70399,0.70400,0.70399,0.70400,0
2019/07/22,14:06:00,0.70400,0.70401,0.70399,0.70401,0
2019/07/22,14:07:00,0.70401,0.70410,0.70401,0.70408,0
2019/07/22,14:08:00,0.70408,0.70410,0.70408,0.70410,0
2019/07/22,14:09:00,0.70410,0.70410,0.70409,0.70410,0
2019/07/22,14:10:00,0.70409,0.70410,0.70409,0.70410,0
2019/07/22,14:11:00,0.70410,0.70410,0.70408,0.70409,0
2019/07/22,14:12:00,0.70410,0.70410,0.70408,0.70409,0
2019/07/22,14:13:00,0.70409,0.70410,0.70409,0.70410,0
2019/07/22,14:14:00,0.70410,0.70413,0.70410,0.70411,0
2019/07/22,14:15:00,0.70411,0.70411,0.70410,0.70410,0
2019/07/22,14:16:00,0.70410,0.70410,0.70408,0.70409,0
2019/07/22,14:17:00,0.70409,0.70410,0.70409,0.70409,0
2019/07/22,14:18:00,0.70409,0.70411,0.70409,0.70411,0
2019/07/22,14:19:00,0.70411,0.70418,0.70409,0.70416,0
2019/07/22,14:20:00,0.70415,0.70417,0.70414,0.70415,0
2019/07/22,14:21:00,0.70416,0.70419,0.70416,0.70419,0
2019/07/22,14:22:00,0.70419,0.70419,0.70418,0.70419,0
2019/07/22,14:23:00,0.70419,0.70419,0.70416,0.70417,0
2019/07/22,14:24:00,0.70417,0.70417,0.70417,0.70417,0
2019/07/22,14:25:00,0.70417,0.70419,0.70416,0.70419,0
2019/07/22,14:26:00,0.70418,0.70419,0.70417,0.70419,0
2019/07/22,14:27:00,0.70419,0.70419,0.70415,0.70417,0
2019/07/22,14:28:00,0.70417,0.70418,0.70417,0.70418,0
2019/07/22,14:29:00,0.70418,0.70418,0.70416,0.70418,0
2019/07/22,14:30:00,0.70418,0.70418,0.70408,0.70414,0
2019/07/22,14:31:00,0.70413,0.70413,0.70406,0.70410,0
2019/07/22,14:32:00,0.70409,0.70417,0.70408,0.70417,0
2019/07/22,14:33:00,0.70417,0.70420,0.70410,0.70420,0
2019/07/22,14:34:00,0.70419,0.70420,0.70416,0.70417,0
2019/07/22,14:35:00,0.70418,0.70419,0.70414,0.70417,0
2019/07/22,14:36:00,0.70417,0.70417,0.70412,0.70414,0
2019/07/22,14:37:00,0.70415,0.70415,0.70413,0.70413,0
2019/07/22,14:38:00,0.70415,0.70418,0.70414,0.70416,0
2019/07/22,14:39:00,0.70415,0.70416,0.70413,0.70413,0
2019/07/22,14:40:00,0.70412,0.70415,0.70399,0.70405,0
2019/07/22,14:41:00,0.70404,0.70405,0.70389,0.70394,0
2019/07/22,14:42:00,0.70393,0.70400,0.70393,0.70396,0
2019/07/22,14:43:00,0.70397,0.70397,0.70391,0.70393,0
2019/07/22,14:44:00,0.70394,0.70397,0.70393,0.70394,0
2019/07/22,14:45:00,0.70394,0.70397,0.70389,0.70397,0
2019/07/22,14:46:00,0.70396,0.70399,0.70392,0.70396,0
2019/07/22,14:47:00,0.70397,0.70400,0.70396,0.70398,0
2019/07/22,14:48:00,0.70397,0.70398,0.70393,0.70396,0
2019/07/22,14:49:00,0.70397,0.70397,0.70387,0.70389,0
2019/07/22,14:50:00,0.70389,0.70390,0.70388,0.70388,0
2019/07/22,14:51:00,0.70388,0.70390,0.70388,0.70390,0
2019/07/22,14:52:00,0.70389,0.70390,0.70388,0.70390,0
2019/07/22,14:53:00,0.70390,0.70397,0.70389,0.70391,0
2019/07/22,14:54:00,0.70391,0.70391,0.70390,0.70391,0
2019/07/22,14:55:00,0.70390,0.70398,0.70390,0.70398,0
2019/07/22,14:56:00,0.70399,0.70399,0.70394,0.70395,0
2019/07/22,14:57:00,0.70394,0.70394,0.70390,0.70391,0
2019/07/22,14:58:00,0.70392,0.70392,0.70391,0.70392,0
2019/07/22,14:59:00,0.70392,0.70392,0.70386,0.70388,0
2019/07/22,15:00:00,0.70388,0.70389,0.70380,0.70380,0
2019/07/22,15:01:00,0.70381,0.70381,0.70377,0.70379,0
2019/07/22,15:02:00,0.70379,0.70379,0.70370,0.70373,0
2019/07/22,15:03:00,0.70375,0.70378,0.70370,0.70370,0
2019/07/22,15:04:00,0.70371,0.70373,0.70357,0.70358,0
2019/07/22,15:05:00,0.70358,0.70362,0.70353,0.70362,0
2019/07/22,15:06:00,0.70364,0.70372,0.70363,0.70368,0
2019/07/22,15:07:00,0.70368,0.70372,0.70364,0.70367,0
2019/07/22,15:08:00,0.70367,0.70368,0.70364,0.70366,0
2019/07/22,15:09:00,0.70365,0.70368,0.70362,0.70365,0
2019/07/22,15:10:00,0.70364,0.70368,0.70364,0.70368,0
2019/07/22,15:11:00,0.70368,0.70368,0.70349,0.70355,0
2019/07/22,15:12:00,0.70354,0.70357,0.70348,0.70355,0
2019/07/22,15:13:00,0.70355,0.70356,0.70346,0.70355,0
2019/07/22,15:14:00,0.70355,0.70365,0.70355,0.70361,0
2019/07/22,15:15:00,0.70361,0.70365,0.70357,0.70361,0
2019/07/22,15:16:00,0.70361,0.70361,0.70355,0.70359,0
2019/07/22,15:17:00,0.70358,0.70361,0.70356,0.70361,0
2019/07/22,15:18:00,0.70360,0.70361,0.70351,0.70351,0
2019/07/22,15:19:00,0.70350,0.70350,0.70341,0.70343,0
2019/07/22,15:20:00,0.70343,0.70347,0.70315,0.70325,0
2019/07/22,15:21:00,0.70326,0.70331,0.70323,0.70329,0
2019/07/22,15:22:00,0.70328,0.70345,0.70325,0.70339,0
2019/07/22,15:23:00,0.70338,0.70340,0.70336,0.70338,0
2019/07/22,15:24:00,0.70339,0.70344,0.70329,0.70330,0
2019/07/22,15:25:00,0.70330,0.70337,0.70328,0.70329,0
2019/07/22,15:26:00,0.70329,0.70330,0.70317,0.70317,0
2019/07/22,15:27:00,0.70316,0.70327,0.70316,0.70326,0
2019/07/22,15:28:00,0.70324,0.70331,0.70319,0.70321,0
2019/07/22,15:29:00,0.70321,0.70330,0.70319,0.70327,0
2019/07/22,15:30:00,0.70326,0.70330,0.70320,0.70321,0
2019/07/22,15:31:00,0.70320,0.70323,0.70318,0.70322,0
2019/07/22,15:32:00,0.70321,0.70330,0.70320,0.70327,0
2019/07/22,15:33:00,0.70327,0.70338,0.70326,0.70330,0
2019/07/22,15:34:00,0.70330,0.70332,0.70326,0.70329,0
2019/07/22,15:35:00,0.70328,0.70333,0.70328,0.70331,0
2019/07/22,15:36:00,0.70331,0.70360,0.70331,0.70356,0
2019/07/22,15:37:00,0.70356,0.70361,0.70349,0.70359,0
2019/07/22,15:38:00,0.70359,0.70359,0.70356,0.70357,0
2019/07/22,15:39:00,0.70356,0.70357,0.70344,0.70346,0
2019/07/22,15:40:00,0.70346,0.70346,0.70330,0.70338,0
2019/07/22,15:41:00,0.70338,0.70339,0.70334,0.70337,0
2019/07/22,15:42:00,0.70337,0.70346,0.70337,0.70339,0
2019/07/22,15:43:00,0.70339,0.70339,0.70335,0.70337,0
2019/07/22,15:44:00,0.70338,0.70339,0.70332,0.70333,0
2019/07/22,15:45:00,0.70332,0.70341,0.70332,0.70340,0
2019/07/22,15:46:00,0.70341,0.70345,0.70338,0.70338,0
2019/07/22,15:47:00,0.70340,0.70352,0.70339,0.70351,0
2019/07/22,15:48:00,0.70352,0.70357,0.70350,0.70350,0
2019/07/22,15:49:00,0.70350,0.70350,0.70343,0.70347,0
2019/07/22,15:50:00,0.70347,0.70352,0.70346,0.70346,0
2019/07/22,15:51:00,0.70347,0.70349,0.70339,0.70341,0
2019/07/22,15:52:00,0.70341,0.70341,0.70339,0.70341,0
2019/07/22,15:53:00,0.70340,0.70342,0.70331,0.70333,0
2019/07/22,15:54:00,0.70333,0.70337,0.70332,0.70333,0
2019/07/22,15:55:00,0.70334,0.70349,0.70331,0.70349,0
2019/07/22,15:56:00,0.70348,0.70349,0.70339,0.70340,0
2019/07/22,15:57:00,0.70340,0.70346,0.70337,0.70346,0
2019/07/22,15:58:00,0.70345,0.70348,0.70342,0.70347,0
2019/07/22,15:59:00,0.70347,0.70361,0.70347,0.70358,0
2019/07/22,16:00:00,0.70359,0.70363,0.70351,0.70360,0
2019/07/22,16:01:00,0.70360,0.70367,0.70359,0.70360,0
2019/07/22,16:02:00,0.70359,0.70364,0.70357,0.70362,0
2019/07/22,16:03:00,0.70361,0.70362,0.70347,0.70347,0
2019/07/22,16:04:00,0.70347,0.70347,0.70336,0.70336,0
2019/07/22,16:05:00,0.70336,0.70349,0.70336,0.70348,0
2019/07/22,16:06:00,0.70348,0.70353,0.70344,0.70350,0
2019/07/22,16:07:00,0.70350,0.70356,0.70349,0.70356,0
2019/07/22,16:08:00,0.70355,0.70363,0.70352,0.70363,0
2019/07/22,16:09:00,0.70363,0.70367,0.70362,0.70362,0
2019/07/22,16:10:00,0.70362,0.70377,0.70362,0.70376,0
2019/07/22,16:11:00,0.70376,0.70377,0.70374,0.70375,0
2019/07/22,16:12:00,0.70375,0.70375,0.70369,0.70372,0
2019/07/22,16:13:00,0.70372,0.70376,0.70370,0.70374,0
2019/07/22,16:14:00,0.70373,0.70375,0.70371,0.70375,0
2019/07/22,16:15:00,0.70374,0.70375,0.70362,0.70367,0
2019/07/22,16:16:00,0.70367,0.70367,0.70347,0.70354,0
2019/07/22,16:17:00,0.70353,0.70356,0.70351,0.70354,0
2019/07/22,16:18:00,0.70355,0.70362,0.70355,0.70360,0
2019/07/22,16:19:00,0.70360,0.70361,0.70356,0.70361,0
2019/07/22,16:20:00,0.70361,0.70369,0.70361,0.70366,0
2019/07/22,16:21:00,0.70365,0.70366,0.70361,0.70363,0
2019/07/22,16:22:00,0.70364,0.70370,0.70364,0.70370,0
2019/07/22,16:23:00,0.70370,0.70373,0.70370,0.70372,0
2019/07/22,16:24:00,0.70372,0.70377,0.70372,0.70372,0
2019/07/22,16:25:00,0.70373,0.70373,0.70364,0.70365,0
2019/07/22,16:26:00,0.70364,0.70377,0.70364,0.70377,0
2019/07/22,16:27:00,0.70377,0.70379,0.70371,0.70377,0
2019/07/22,16:28:00,0.70377,0.70390,0.70377,0.70388,0
2019/07/22,16:29:00,0.70388,0.70389,0.70382,0.70385,0
2019/07/22,16:30:00,0.70386,0.70399,0.70385,0.70388,0
2019/07/22,16:31:00,0.70388,0.70388,0.70371,0.70374,0
2019/07/22,16:32:00,0.70373,0.70378,0.70364,0.70366,0
2019/07/22,16:33:00,0.70365,0.70371,0.70364,0.70367,0
2019/07/22,16:34:00,0.70366,0.70369,0.70361,0.70369,0
2019/07/22,16:35:00,0.70368,0.70372,0.70358,0.70360,0
2019/07/22,16:36:00,0.70361,0.70364,0.70352,0.70364,0
2019/07/22,16:37:00,0.70363,0.70365,0.70362,0.70364,0
2019/07/22,16:38:00,0.70362,0.70362,0.70357,0.70360,0
2019/07/22,16:39:00,0.70361,0.70363,0.70354,0.70355,0
2019/07/22,16:40:00,0.70356,0.70362,0.70355,0.70362,0
2019/07/22,16:41:00,0.70362,0.70380,0.70362,0.70380,0
2019/07/22,16:42:00,0.70380,0.70382,0.70376,0.70378,0
2019/07/22,16:43:00,0.70378,0.70382,0.70375,0.70380,0
2019/07/22,16:44:00,0.70380,0.70380,0.70371,0.70376,0
2019/07/22,16:45:00,0.70374,0.70378,0.70372,0.70377,0
2019/07/22,16:46:00,0.70377,0.70377,0.70372,0.70375,0
2019/07/22,16:47:00,0.70375,0.70380,0.70374,0.70379,0
2019/07/22,16:48:00,0.70379,0.70381,0.70376,0.70380,0
2019/07/22,16:49:00,0.70380,0.70381,0.70378,0.70380,0
2019/07/22,16:50:00,0.70379,0.70387,0.70379,0.70383,0
2019/07/22,16:51:00,0.70384,0.70388,0.70384,0.70387,0
2019/07/22,16:52:00,0.70387,0.70392,0.70387,0.70389,0
2019/07/22,16:53:00,0.70390,0.70390,0.70386,0.70387,0
2019/07/22,16:54:00,0.70387,0.70394,0.70387,0.70393,0
2019/07/22,16:55:00,0.70391,0.70396,0.70387,0.70387,0
2019/07/22,16:56:00,0.70387,0.70387,0.70382,0.70385,0
2019/07/22,16:57:00,0.70383,0.70385,0.70380,0.70382,0
2019/07/22,16:58:00,0.70381,0.70382,0.70376,0.70379,0
2019/07/22,16:59:00,0.70378,0.70383,0.70375,0.70383,0
2019/07/22,17:00:00,0.70382,0.70399,0.70382,0.70395,0
2019/07/22,17:01:00,0.70394,0.70397,0.70391,0.70391,0
2019/07/22,17:02:00,0.70390,0.70390,0.70378,0.70378,0
2019/07/22,17:03:00,0.70378,0.70387,0.70375,0.70387,0
2019/07/22,17:04:00,0.70386,0.70386,0.70376,0.70377,0
2019/07/22,17:05:00,0.70376,0.70379,0.70371,0.70371,0
2019/07/22,17:06:00,0.70372,0.70372,0.70361,0.70365,0
2019/07/22,17:07:00,0.70365,0.70366,0.70359,0.70366,0
2019/07/22,17:08:00,0.70365,0.70366,0.70355,0.70364,0
2019/07/22,17:09:00,0.70365,0.70375,0.70365,0.70372,0
2019/07/22,17:10:00,0.70372,0.70373,0.70369,0.70370,0
2019/07/22,17:11:00,0.70371,0.70373,0.70368,0.70369,0
2019/07/22,17:12:00,0.70369,0.70387,0.70369,0.70378,0
2019/07/22,17:13:00,0.70378,0.70382,0.70378,0.70379,0
2019/07/22,17:14:00,0.70379,0.70386,0.70379,0.70383,0
2019/07/22,17:15:00,0.70382,0.70393,0.70382,0.70390,0
2019/07/22,17:16:00,0.70391,0.70396,0.70385,0.70386,0
2019/07/22,17:17:00,0.70387,0.70389,0.70376,0.70381,0
2019/07/22,17:18:00,0.70381,0.70390,0.70376,0.70378,0
2019/07/22,17:19:00,0.70378,0.70385,0.70377,0.70382,0
2019/07/22,17:20:00,0.70383,0.70387,0.70380,0.70387,0
2019/07/22,17:21:00,0.70387,0.70391,0.70387,0.70390,0
2019/07/22,17:22:00,0.70390,0.70402,0.70389,0.70400,0
2019/07/22,17:23:00,0.70400,0.70406,0.70397,0.70402,0
2019/07/22,17:24:00,0.70401,0.70412,0.70400,0.70408,0
2019/07/22,17:25:00,0.70409,0.70420,0.70408,0.70419,0
2019/07/22,17:26:00,0.70419,0.70423,0.70417,0.70422,0
2019/07/22,17:27:00,0.70423,0.70433,0.70422,0.70426,0
2019/07/22,17:28:00,0.70425,0.70440,0.70425,0.70430,0
2019/07/22,17:29:00,0.70430,0.70431,0.70416,0.70420,0
2019/07/22,17:30:00,0.70422,0.70429,0.70420,0.70425,0
2019/07/22,17:31:00,0.70426,0.70433,0.70425,0.70431,0
2019/07/22,17:32:00,0.70431,0.70436,0.70431,0.70433,0
2019/07/22,17:33:00,0.70433,0.70433,0.70417,0.70425,0
2019/07/22,17:34:00,0.70423,0.70425,0.70420,0.70422,0
2019/07/22,17:35:00,0.70422,0.70432,0.70422,0.70431,0
2019/07/22,17:36:00,0.70432,0.70432,0.70430,0.70431,0
2019/07/22,17:37:00,0.70430,0.70430,0.70426,0.70428,0
2019/07/22,17:38:00,0.70428,0.70437,0.70427,0.70431,0
2019/07/22,17:39:00,0.70431,0.70436,0.70427,0.70433,0
2019/07/22,17:40:00,0.70433,0.70434,0.70430,0.70434,0
2019/07/22,17:41:00,0.70434,0.70443,0.70434,0.70438,0
2019/07/22,17:42:00,0.70437,0.70451,0.70434,0.70445,0
2019/07/22,17:43:00,0.70444,0.70472,0.70444,0.70465,0
2019/07/22,17:44:00,0.70465,0.70471,0.70462,0.70462,0
2019/07/22,17:45:00,0.70462,0.70462,0.70454,0.70458,0
2019/07/22,17:46:00,0.70458,0.70463,0.70458,0.70463,0
2019/07/22,17:47:00,0.70461,0.70472,0.70454,0.70466,0
2019/07/22,17:48:00,0.70467,0.70470,0.70464,0.70468,0
2019/07/22,17:49:00,0.70468,0.70471,0.70464,0.70465,0
2019/07/22,17:50:00,0.70466,0.70469,0.70464,0.70469,0
2019/07/22,17:51:00,0.70469,0.70470,0.70464,0.70470,0
2019/07/22,17:52:00,0.70471,0.70474,0.70465,0.70465,0
2019/07/22,17:53:00,0.70464,0.70464,0.70454,0.70454,0
2019/07/22,17:54:00,0.70454,0.70458,0.70444,0.70444,0
2019/07/22,17:55:00,0.70443,0.70446,0.70440,0.70440,0
2019/07/22,17:56:00,0.70440,0.70442,0.70435,0.70435,0
2019/07/22,17:57:00,0.70436,0.70438,0.70428,0.70431,0
2019/07/22,17:58:00,0.70432,0.70436,0.70430,0.70430,0
2019/07/22,17:59:00,0.70431,0.70431,0.70414,0.70421,0
2019/07/22,18:00:00,0.70419,0.70429,0.70418,0.70426,0
2019/07/22,18:01:00,0.70426,0.70430,0.70419,0.70423,0
2019/07/22,18:02:00,0.70422,0.70426,0.70419,0.70420,0
2019/07/22,18:03:00,0.70420,0.70422,0.70419,0.70419,0
2019/07/22,18:04:00,0.70420,0.70421,0.70413,0.70417,0
2019/07/22,18:05:00,0.70417,0.70425,0.70409,0.70410,0
2019/07/22,18:06:00,0.70411,0.70413,0.70403,0.70403,0
2019/07/22,18:07:00,0.70404,0.70410,0.70397,0.70397,0
2019/07/22,18:08:00,0.70398,0.70399,0.70388,0.70396,0
2019/07/22,18:09:00,0.70395,0.70412,0.70390,0.70411,0
2019/07/22,18:10:00,0.70410,0.70415,0.70395,0.70395,0
2019/07/22,18:11:00,0.70396,0.70403,0.70391,0.70402,0
2019/07/22,18:12:00,0.70403,0.70413,0.70400,0.70401,0
2019/07/22,18:13:00,0.70401,0.70403,0.70396,0.70397,0
2019/07/22,18:14:00,0.70397,0.70400,0.70392,0.70393,0
2019/07/22,18:15:00,0.70393,0.70396,0.70390,0.70391,0
2019/07/22,18:16:00,0.70390,0.70390,0.70384,0.70384,0
2019/07/22,18:17:00,0.70384,0.70385,0.70382,0.70382,0
2019/07/22,18:18:00,0.70382,0.70383,0.70378,0.70378,0
2019/07/22,18:19:00,0.70378,0.70380,0.70372,0.70377,0
2019/07/22,18:20:00,0.70378,0.70380,0.70375,0.70378,0
2019/07/22,18:21:00,0.70379,0.70381,0.70376,0.70379,0
2019/07/22,18:22:00,0.70379,0.70390,0.70379,0.70389,0
2019/07/22,18:23:00,0.70390,0.70393,0.70389,0.70389,0
2019/07/22,18:24:00,0.70388,0.70392,0.70387,0.70389,0
2019/07/22,18:25:00,0.70388,0.70393,0.70387,0.70390,0
2019/07/22,18:26:00,0.70391,0.70392,0.70389,0.70391,0
2019/07/22,18:27:00,0.70392,0.70395,0.70391,0.70393,0
2019/07/22,18:28:00,0.70392,0.70394,0.70388,0.70390,0
2019/07/22,18:29:00,0.70390,0.70395,0.70389,0.70395,0
2019/07/22,18:30:00,0.70395,0.70395,0.70389,0.70395,0
2019/07/22,18:31:00,0.70395,0.70401,0.70395,0.70399,0
2019/07/22,18:32:00,0.70399,0.70399,0.70392,0.70392,0
2019/07/22,18:33:00,0.70393,0.70395,0.70393,0.70394,0
2019/07/22,18:34:00,0.70394,0.70395,0.70394,0.70395,0
2019/07/22,18:35:00,0.70394,0.70395,0.70391,0.70393,0
2019/07/22,18:36:00,0.70393,0.70398,0.70393,0.70397,0
2019/07/22,18:37:00,0.70396,0.70398,0.70394,0.70398,0
2019/07/22,18:38:00,0.70398,0.70407,0.70397,0.70406,0
2019/07/22,18:39:00,0.70406,0.70406,0.70401,0.70402,0
2019/07/22,18:40:00,0.70403,0.70403,0.70400,0.70403,0
2019/07/22,18:41:00,0.70403,0.70408,0.70402,0.70406,0
2019/07/22,18:42:00,0.70406,0.70413,0.70404,0.70411,0
2019/07/22,18:43:00,0.70410,0.70412,0.70403,0.70403,0
2019/07/22,18:44:00,0.70404,0.70405,0.70402,0.70405,0
2019/07/22,18:45:00,0.70406,0.70412,0.70406,0.70411,0
2019/07/22,18:46:00,0.70412,0.70414,0.70405,0.70414,0
2019/07/22,18:47:00,0.70413,0.70413,0.70405,0.70405,0
2019/07/22,18:48:00,0.70405,0.70405,0.70403,0.70404,0
2019/07/22,18:49:00,0.70404,0.70404,0.70392,0.70392,0
2019/07/22,18:50:00,0.70392,0.70401,0.70390,0.70400,0
2019/07/22,18:51:00,0.70400,0.70402,0.70399,0.70401,0
2019/07/22,18:52:00,0.70401,0.70411,0.70401,0.70410,0
2019/07/22,18:53:00,0.70409,0.70410,0.70405,0.70405,0
2019/07/22,18:54:00,0.70404,0.70411,0.70404,0.70411,0
2019/07/22,18:55:00,0.70412,0.70421,0.70412,0.70419,0
2019/07/22,18:56:00,0.70419,0.70420,0.70411,0.70411,0
2019/07/22,18:57:00,0.70411,0.70413,0.70410,0.70413,0
2019/07/22,18:58:00,0.70412,0.70412,0.70410,0.70410,0
2019/07/22,18:59:00,0.70411,0.70417,0.70411,0.70413,0
2019/07/22,19:00:00,0.70414,0.70414,0.70410,0.70410,0
2019/07/22,19:01:00,0.70410,0.70424,0.70410,0.70423,0
2019/07/22,19:02:00,0.70423,0.70425,0.70419,0.70421,0
2019/07/22,19:03:00,0.70421,0.70425,0.70420,0.70421,0
2019/07/22,19:04:00,0.70421,0.70421,0.70412,0.70412,0
2019/07/22,19:05:00,0.70413,0.70423,0.70413,0.70423,0
2019/07/22,19:06:00,0.70423,0.70433,0.70423,0.70429,0
2019/07/22,19:07:00,0.70429,0.70436,0.70429,0.70433,0
2019/07/22,19:08:00,0.70432,0.70437,0.70432,0.70437,0
2019/07/22,19:09:00,0.70437,0.70438,0.70434,0.70434,0
2019/07/22,19:10:00,0.70435,0.70435,0.70433,0.70434,0
2019/07/22,19:11:00,0.70433,0.70437,0.70433,0.70434,0
2019/07/22,19:12:00,0.70434,0.70440,0.70434,0.70439,0
2019/07/22,19:13:00,0.70440,0.70440,0.70432,0.70432,0
2019/07/22,19:14:00,0.70432,0.70434,0.70427,0.70434,0
2019/07/22,19:15:00,0.70434,0.70435,0.70433,0.70434,0
2019/07/22,19:16:00,0.70433,0.70444,0.70433,0.70443,0
2019/07/22,19:17:00,0.70442,0.70455,0.70438,0.70455,0
2019/07/22,19:18:00,0.70455,0.70457,0.70450,0.70451,0
2019/07/22,19:19:00,0.70451,0.70460,0.70451,0.70455,0
2019/07/22,19:20:00,0.70454,0.70455,0.70451,0.70453,0
2019/07/22,19:21:00,0.70452,0.70454,0.70450,0.70454,0
2019/07/22,19:22:00,0.70453,0.70455,0.70452,0.70455,0
2019/07/22,19:23:00,0.70455,0.70459,0.70453,0.70458,0
2019/07/22,19:24:00,0.70459,0.70466,0.70453,0.70464,0
2019/07/22,19:25:00,0.70464,0.70471,0.70463,0.70467,0
2019/07/22,19:26:00,0.70468,0.70479,0.70466,0.70475,0
2019/07/22,19:27:00,0.70475,0.70481,0.70473,0.70481,0
2019/07/22,19:28:00,0.70481,0.70482,0.70478,0.70478,0
2019/07/22,19:29:00,0.70479,0.70483,0.70476,0.70482,0
2019/07/22,19:30:00,0.70481,0.70488,0.70481,0.70486,0
2019/07/22,19:31:00,0.70487,0.70490,0.70485,0.70489,0
2019/07/22,19:32:00,0.70489,0.70500,0.70489,0.70499,0
2019/07/22,19:33:00,0.70499,0.70503,0.70499,0.70502,0
2019/07/22,19:34:00,0.70501,0.70511,0.70501,0.70510,0
2019/07/22,19:35:00,0.70510,0.70510,0.70499,0.70500,0
2019/07/22,19:36:00,0.70499,0.70503,0.70493,0.70493,0
2019/07/22,19:37:00,0.70493,0.70500,0.70493,0.70500,0
2019/07/22,19:38:00,0.70500,0.70500,0.70494,0.70495,0
2019/07/22,19:39:00,0.70496,0.70503,0.70496,0.70502,0
2019/07/22,19:40:00,0.70503,0.70509,0.70501,0.70508,0
2019/07/22,19:41:00,0.70508,0.70515,0.70508,0.70513,0
2019/07/22,19:42:00,0.70513,0.70513,0.70510,0.70511,0
2019/07/22,19:43:00,0.70511,0.70514,0.70508,0.70508,0
2019/07/22,19:44:00,0.70508,0.70510,0.70508,0.70510,0
2019/07/22,19:45:00,0.70510,0.70511,0.70491,0.70504,0
2019/07/22,19:46:00,0.70504,0.70507,0.70501,0.70502,0
2019/07/22,19:47:00,0.70502,0.70509,0.70502,0.70506,0
2019/07/22,19:48:00,0.70506,0.70508,0.70498,0.70499,0
2019/07/22,19:49:00,0.70499,0.70504,0.70494,0.70502,0
2019/07/22,19:50:00,0.70503,0.70504,0.70500,0.70503,0
2019/07/22,19:51:00,0.70503,0.70512,0.70502,0.70511,0
2019/07/22,19:52:00,0.70511,0.70511,0.70508,0.70511,0
2019/07/22,19:53:00,0.70510,0.70512,0.70508,0.70510,0
2019/07/22,19:54:00,0.70509,0.70511,0.70508,0.70508,0
2019/07/22,19:55:00,0.70507,0.70512,0.70503,0.70511,0
2019/07/22,19:56:00,0.70510,0.70513,0.70506,0.70508,0
2019/07/22,19:57:00,0.70509,0.70510,0.70503,0.70506,0
2019/07/22,19:58:00,0.70505,0.70510,0.70503,0.70507,0
2019/07/22,19:59:00,0.70508,0.70510,0.70507,0.70510,0
2019/07/22,20:00:00,0.70510,0.70525,0.70509,0.70522,0
2019/07/22,20:01:00,0.70522,0.70535,0.70522,0.70533,0
2019/07/22,20:02:00,0.70532,0.70533,0.70531,0.70532,0
2019/07/22,20:03:00,0.70531,0.70543,0.70531,0.70541,0
2019/07/22,20:04:00,0.70541,0.70552,0.70537,0.70551,0
2019/07/22,20:05:00,0.70550,0.70551,0.70543,0.70544,0
2019/07/22,20:06:00,0.70543,0.70543,0.70532,0.70533,0
2019/07/22,20:07:00,0.70532,0.70537,0.70525,0.70526,0
2019/07/22,20:08:00,0.70526,0.70526,0.70515,0.70517,0
2019/07/22,20:09:00,0.70515,0.70518,0.70502,0.70507,0
2019/07/22,20:10:00,0.70508,0.70509,0.70502,0.70502,0
2019/07/22,20:11:00,0.70501,0.70510,0.70500,0.70508,0
2019/07/22,20:12:00,0.70509,0.70509,0.70501,0.70501,0
2019/07/22,20:13:00,0.70501,0.70507,0.70501,0.70504,0
2019/07/22,20:14:00,0.70503,0.70504,0.70501,0.70502,0
2019/07/22,20:15:00,0.70502,0.70505,0.70501,0.70501,0
2019/07/22,20:16:00,0.70501,0.70510,0.70497,0.70498,0
2019/07/22,20:17:00,0.70498,0.70498,0.70491,0.70492,0
2019/07/22,20:18:00,0.70492,0.70492,0.70483,0.70483,0
2019/07/22,20:19:00,0.70483,0.70488,0.70481,0.70484,0
2019/07/22,20:20:00,0.70483,0.70487,0.70482,0.70482,0
2019/07/22,20:21:00,0.70482,0.70484,0.70481,0.70481,0
2019/07/22,20:22:00,0.70480,0.70480,0.70475,0.70478,0
2019/07/22,20:23:00,0.70477,0.70478,0.70475,0.70477,0
2019/07/22,20:24:00,0.70477,0.70478,0.70468,0.70473,0
2019/07/22,20:25:00,0.70472,0.70473,0.70465,0.70468,0
2019/07/22,20:26:00,0.70467,0.70471,0.70465,0.70468,0
2019/07/22,20:27:00,0.70467,0.70470,0.70466,0.70468,0
2019/07/22,20:28:00,0.70469,0.70476,0.70469,0.70472,0
2019/07/22,20:29:00,0.70472,0.70479,0.70469,0.70479,0
2019/07/22,20:30:00,0.70478,0.70480,0.70465,0.70468,0
2019/07/22,20:31:00,0.70468,0.70470,0.70458,0.70459,0
2019/07/22,20:32:00,0.70460,0.70460,0.70449,0.70452,0
2019/07/22,20:33:00,0.70453,0.70461,0.70453,0.70457,0
2019/07/22,20:34:00,0.70456,0.70459,0.70455,0.70457,0
2019/07/22,20:35:00,0.70458,0.70459,0.70455,0.70458,0
2019/07/22,20:36:00,0.70458,0.70458,0.70450,0.70453,0
2019/07/22,20:37:00,0.70452,0.70453,0.70452,0.70453,0
2019/07/22,20:38:00,0.70454,0.70460,0.70454,0.70459,0
2019/07/22,20:39:00,0.70457,0.70463,0.70457,0.70462,0
2019/07/22,20:40:00,0.70461,0.70465,0.70460,0.70460,0
2019/07/22,20:41:00,0.70459,0.70462,0.70458,0.70462,0
2019/07/22,20:42:00,0.70461,0.70466,0.70459,0.70459,0
2019/07/22,20:43:00,0.70458,0.70462,0.70455,0.70461,0
2019/07/22,20:44:00,0.70460,0.70461,0.70455,0.70459,0
2019/07/22,20:45:00,0.70460,0.70461,0.70454,0.70455,0
2019/07/22,20:46:00,0.70456,0.70466,0.70455,0.70465,0
2019/07/22,20:47:00,0.70465,0.70474,0.70465,0.70473,0
2019/07/22,20:48:00,0.70472,0.70479,0.70472,0.70479,0
2019/07/22,20:49:00,0.70478,0.70481,0.70475,0.70479,0
2019/07/22,20:50:00,0.70480,0.70482,0.70479,0.70482,0
2019/07/22,20:51:00,0.70481,0.70490,0.70481,0.70484,0
2019/07/22,20:52:00,0.70485,0.70485,0.70480,0.70480,0
2019/07/22,20:53:00,0.70480,0.70490,0.70480,0.70484,0
2019/07/22,20:54:00,0.70483,0.70484,0.70481,0.70482,0
2019/07/22,20:55:00,0.70483,0.70487,0.70482,0.70487,0
2019/07/22,20:56:00,0.70487,0.70491,0.70486,0.70491,0
2019/07/22,20:57:00,0.70492,0.70502,0.70492,0.70499,0
2019/07/22,20:58:00,0.70499,0.70499,0.70488,0.70495,0
2019/07/22,20:59:00,0.70495,0.70497,0.70492,0.70494,0
2019/07/22,21:00:00,0.70495,0.70495,0.70493,0.70494,0
2019/07/22,21:01:00,0.70493,0.70493,0.70486,0.70492,0
2019/07/22,21:02:00,0.70492,0.70504,0.70491,0.70501,0
2019/07/22,21:03:00,0.70502,0.70513,0.70499,0.70506,0
2019/07/22,21:04:00,0.70505,0.70506,0.70502,0.70504,0
2019/07/22,21:05:00,0.70504,0.70505,0.70502,0.70503,0
2019/07/22,21:06:00,0.70502,0.70507,0.70497,0.70497,0
2019/07/22,21:07:00,0.70498,0.70503,0.70496,0.70500,0
2019/07/22,21:08:00,0.70499,0.70513,0.70495,0.70500,0
2019/07/22,21:09:00,0.70500,0.70500,0.70483,0.70484,0
2019/07/22,21:10:00,0.70484,0.70492,0.70483,0.70491,0
2019/07/22,21:11:00,0.70492,0.70495,0.70484,0.70484,0
2019/07/22,21:12:00,0.70484,0.70485,0.70475,0.70478,0
2019/07/22,21:13:00,0.70477,0.70479,0.70476,0.70479,0
2019/07/22,21:14:00,0.70479,0.70483,0.70479,0.70483,0
2019/07/22,21:15:00,0.70483,0.70484,0.70481,0.70484,0
2019/07/22,21:16:00,0.70484,0.70489,0.70478,0.70489,0
2019/07/22,21:17:00,0.70487,0.70491,0.70479,0.70491,0
2019/07/22,21:18:00,0.70490,0.70493,0.70488,0.70489,0
2019/07/22,21:19:00,0.70490,0.70492,0.70487,0.70490,0
2019/07/22,21:20:00,0.70489,0.70496,0.70489,0.70493,0
2019/07/22,21:21:00,0.70494,0.70512,0.70494,0.70511,0
2019/07/22,21:22:00,0.70511,0.70520,0.70500,0.70506,0
2019/07/22,21:23:00,0.70507,0.70530,0.70507,0.70526,0
2019/07/22,21:24:00,0.70527,0.70536,0.70527,0.70530,0
2019/07/22,21:25:00,0.70530,0.70551,0.70530,0.70545,0
2019/07/22,21:26:00,0.70546,0.70546,0.70534,0.70535,0
2019/07/22,21:27:00,0.70535,0.70546,0.70535,0.70544,0
2019/07/22,21:28:00,0.70543,0.70555,0.70542,0.70544,0
2019/07/22,21:29:00,0.70544,0.70552,0.70544,0.70551,0
2019/07/22,21:30:00,0.70550,0.70553,0.70545,0.70553,0
2019/07/22,21:31:00,0.70555,0.70579,0.70555,0.70565,0
2019/07/22,21:32:00,0.70566,0.70570,0.70563,0.70563,0
2019/07/22,21:33:00,0.70564,0.70571,0.70556,0.70569,0
2019/07/22,21:34:00,0.70568,0.70570,0.70556,0.70563,0
2019/07/22,21:35:00,0.70563,0.70563,0.70547,0.70547,0
2019/07/22,21:36:00,0.70546,0.70550,0.70544,0.70545,0
2019/07/22,21:37:00,0.70546,0.70551,0.70541,0.70541,0
2019/07/22,21:38:00,0.70542,0.70544,0.70537,0.70544,0
2019/07/22,21:39:00,0.70545,0.70551,0.70540,0.70541,0
2019/07/22,21:40:00,0.70541,0.70548,0.70535,0.70548,0
2019/07/22,21:41:00,0.70547,0.70567,0.70547,0.70567,0
2019/07/22,21:42:00,0.70567,0.70573,0.70565,0.70572,0
2019/07/22,21:43:00,0.70572,0.70572,0.70554,0.70558,0
2019/07/22,21:44:00,0.70557,0.70561,0.70548,0.70549,0
2019/07/22,21:45:00,0.70548,0.70566,0.70548,0.70564,0
2019/07/22,21:46:00,0.70563,0.70564,0.70561,0.70564,0
2019/07/22,21:47:00,0.70564,0.70571,0.70559,0.70559,0
2019/07/22,21:48:00,0.70559,0.70569,0.70555,0.70559,0
2019/07/22,21:49:00,0.70558,0.70562,0.70553,0.70560,0
2019/07/22,21:50:00,0.70559,0.70559,0.70547,0.70548,0
2019/07/22,21:51:00,0.70547,0.70547,0.70535,0.70537,0
2019/07/22,21:52:00,0.70536,0.70537,0.70528,0.70529,0
2019/07/22,21:53:00,0.70529,0.70530,0.70524,0.70527,0
2019/07/22,21:54:00,0.70528,0.70537,0.70528,0.70531,0
2019/07/22,21:55:00,0.70532,0.70533,0.70528,0.70528,0
2019/07/22,21:56:00,0.70529,0.70532,0.70525,0.70532,0
2019/07/22,21:57:00,0.70532,0.70532,0.70524,0.70524,0
2019/07/22,21:58:00,0.70524,0.70527,0.70522,0.70527,0
2019/07/22,21:59:00,0.70529,0.70534,0.70526,0.70530,0
2019/07/22,22:00:00,0.70531,0.70531,0.70523,0.70527,0
2019/07/22,22:01:00,0.70527,0.70528,0.70515,0.70525,0
2019/07/22,22:02:00,0.70524,0.70528,0.70524,0.70526,0
2019/07/22,22:03:00,0.70525,0.70544,0.70522,0.70540,0
2019/07/22,22:04:00,0.70539,0.70544,0.70534,0.70538,0
2019/07/22,22:05:00,0.70539,0.70541,0.70531,0.70538,0
2019/07/22,22:06:00,0.70537,0.70538,0.70527,0.70530,0
2019/07/22,22:07:00,0.70530,0.70530,0.70512,0.70520,0
2019/07/22,22:08:00,0.70519,0.70525,0.70514,0.70514,0
2019/07/22,22:09:00,0.70515,0.70519,0.70503,0.70505,0
2019/07/22,22:10:00,0.70506,0.70518,0.70505,0.70512,0
2019/07/22,22:11:00,0.70512,0.70521,0.70512,0.70519,0
2019/07/22,22:12:00,0.70518,0.70525,0.70518,0.70525,0
2019/07/22,22:13:00,0.70525,0.70530,0.70521,0.70530,0
2019/07/22,22:14:00,0.70530,0.70531,0.70525,0.70531,0
2019/07/22,22:15:00,0.70530,0.70533,0.70529,0.70531,0
2019/07/22,22:16:00,0.70531,0.70540,0.70531,0.70539,0
2019/07/22,22:17:00,0.70540,0.70541,0.70538,0.70541,0
2019/07/22,22:18:00,0.70541,0.70545,0.70540,0.70544,0
2019/07/22,22:19:00,0.70543,0.70545,0.70533,0.70533,0
2019/07/22,22:20:00,0.70533,0.70533,0.70523,0.70524,0
2019/07/22,22:21:00,0.70525,0.70533,0.70523,0.70528,0
2019/07/22,22:22:00,0.70529,0.70529,0.70523,0.70523,0
2019/07/22,22:23:00,0.70523,0.70528,0.70521,0.70521,0
2019/07/22,22:24:00,0.70521,0.70522,0.70520,0.70520,0
2019/07/22,22:25:00,0.70519,0.70520,0.70512,0.70520,0
2019/07/22,22:26:00,0.70521,0.70521,0.70519,0.70520,0
2019/07/22,22:27:00,0.70520,0.70527,0.70517,0.70523,0
2019/07/22,22:28:00,0.70523,0.70525,0.70519,0.70519,0
2019/07/22,22:29:00,0.70519,0.70521,0.70519,0.70521,0
2019/07/22,22:30:00,0.70521,0.70523,0.70521,0.70523,0
2019/07/22,22:31:00,0.70523,0.70533,0.70523,0.70532,0
2019/07/22,22:32:00,0.70532,0.70533,0.70525,0.70527,0
2019/07/22,22:33:00,0.70528,0.70531,0.70513,0.70513,0
2019/07/22,22:34:00,0.70514,0.70518,0.70512,0.70512,0
2019/07/22,22:35:00,0.70511,0.70513,0.70504,0.70508,0
2019/07/22,22:36:00,0.70509,0.70519,0.70504,0.70518,0
2019/07/22,22:37:00,0.70519,0.70523,0.70503,0.70522,0
2019/07/22,22:38:00,0.70522,0.70522,0.70508,0.70508,0
2019/07/22,22:39:00,0.70507,0.70515,0.70504,0.70514,0
2019/07/22,22:40:00,0.70514,0.70518,0.70505,0.70508,0
2019/07/22,22:41:00,0.70508,0.70510,0.70493,0.70499,0
2019/07/22,22:42:00,0.70499,0.70503,0.70490,0.70490,0
2019/07/22,22:43:00,0.70490,0.70491,0.70484,0.70489,0
2019/07/22,22:44:00,0.70489,0.70512,0.70488,0.70497,0
2019/07/22,22:45:00,0.70497,0.70500,0.70493,0.70496,0
2019/07/22,22:46:00,0.70495,0.70511,0.70492,0.70511,0
2019/07/22,22:47:00,0.70510,0.70511,0.70497,0.70500,0
2019/07/22,22:48:00,0.70499,0.70501,0.70495,0.70496,0
2019/07/22,22:49:00,0.70497,0.70506,0.70495,0.70504,0
2019/07/22,22:50:00,0.70505,0.70508,0.70496,0.70506,0
2019/07/22,22:51:00,0.70506,0.70514,0.70506,0.70508,0
2019/07/22,22:52:00,0.70508,0.70508,0.70488,0.70488,0
2019/07/22,22:53:00,0.70487,0.70488,0.70479,0.70486,0
2019/07/22,22:54:00,0.70487,0.70489,0.70478,0.70480,0
2019/07/22,22:55:00,0.70480,0.70497,0.70480,0.70486,0
2019/07/22,22:56:00,0.70487,0.70489,0.70476,0.70486,0
2019/07/22,22:57:00,0.70486,0.70488,0.70484,0.70484,0
2019/07/22,22:58:00,0.70484,0.70488,0.70478,0.70486,0
2019/07/22,22:59:00,0.70487,0.70487,0.70476,0.70481,0
2019/07/22,23:00:00,0.70482,0.70486,0.70477,0.70478,0
2019/07/22,23:01:00,0.70478,0.70478,0.70465,0.70467,0
2019/07/22,23:02:00,0.70467,0.70467,0.70457,0.70462,0
2019/07/22,23:03:00,0.70462,0.70465,0.70459,0.70463,0
2019/07/22,23:04:00,0.70464,0.70467,0.70455,0.70455,0
2019/07/22,23:05:00,0.70455,0.70457,0.70447,0.70447,0
2019/07/22,23:06:00,0.70447,0.70448,0.70445,0.70447,0
2019/07/22,23:07:00,0.70447,0.70448,0.70442,0.70444,0
2019/07/22,23:08:00,0.70444,0.70444,0.70436,0.70437,0
2019/07/22,23:09:00,0.70437,0.70439,0.70420,0.70425,0
2019/07/22,23:10:00,0.70425,0.70425,0.70409,0.70416,0
2019/07/22,23:11:00,0.70415,0.70424,0.70414,0.70419,0
2019/07/22,23:12:00,0.70419,0.70419,0.70402,0.70406,0
2019/07/22,23:13:00,0.70406,0.70409,0.70397,0.70402,0
2019/07/22,23:14:00,0.70402,0.70412,0.70397,0.70411,0
2019/07/22,23:15:00,0.70411,0.70417,0.70401,0.70414,0
2019/07/22,23:16:00,0.70414,0.70422,0.70413,0.70421,0
2019/07/22,23:17:00,0.70422,0.70433,0.70420,0.70428,0
2019/07/22,23:18:00,0.70428,0.70428,0.70413,0.70423,0
2019/07/22,23:19:00,0.70423,0.70428,0.70420,0.70420,0
2019/07/22,23:20:00,0.70420,0.70425,0.70416,0.70425,0
2019/07/22,23:21:00,0.70426,0.70431,0.70421,0.70423,0
2019/07/22,23:22:00,0.70423,0.70435,0.70423,0.70431,0
2019/07/22,23:23:00,0.70431,0.70432,0.70424,0.70432,0
2019/07/22,23:24:00,0.70432,0.70442,0.70432,0.70441,0
2019/07/22,23:25:00,0.70441,0.70442,0.70434,0.70435,0
2019/07/22,23:26:00,0.70435,0.70436,0.70433,0.70433,0
2019/07/22,23:27:00,0.70434,0.70440,0.70434,0.70434,0
2019/07/22,23:28:00,0.70434,0.70439,0.70432,0.70433,0
2019/07/22,23:29:00,0.70432,0.70436,0.70432,0.70433,0
2019/07/22,23:30:00,0.70434,0.70446,0.70434,0.70445,0
2019/07/22,23:31:00,0.70445,0.70451,0.70443,0.70449,0
2019/07/22,23:32:00,0.70451,0.70452,0.70438,0.70440,0
2019/07/22,23:33:00,0.70438,0.70439,0.70430,0.70433,0
2019/07/22,23:34:00,0.70433,0.70438,0.70425,0.70425,0
2019/07/22,23:35:00,0.70424,0.70431,0.70423,0.70423,0
2019/07/22,23:36:00,0.70423,0.70431,0.70409,0.70423,0
2019/07/22,23:37:00,0.70424,0.70441,0.70424,0.70441,0
2019/07/22,23:38:00,0.70441,0.70447,0.70428,0.70428,0
2019/07/22,23:39:00,0.70428,0.70435,0.70425,0.70433,0
2019/07/22,23:40:00,0.70434,0.70452,0.70431,0.70444,0
2019/07/22,23:41:00,0.70444,0.70449,0.70441,0.70447,0
2019/07/22,23:42:00,0.70447,0.70449,0.70441,0.70442,0
2019/07/22,23:43:00,0.70442,0.70443,0.70437,0.70441,0
2019/07/22,23:44:00,0.70440,0.70448,0.70436,0.70443,0
2019/07/22,23:45:00,0.70443,0.70450,0.70442,0.70448,0
2019/07/22,23:46:00,0.70449,0.70454,0.70447,0.70454,0
2019/07/22,23:47:00,0.70454,0.70454,0.70451,0.70452,0
2019/07/22,23:48:00,0.70452,0.70454,0.70451,0.70452,0
2019/07/22,23:49:00,0.70453,0.70456,0.70445,0.70450,0
2019/07/22,23:50:00,0.70450,0.70459,0.70443,0.70454,0
2019/07/22,23:51:00,0.70453,0.70461,0.70450,0.70456,0
2019/07/22,23:52:00,0.70456,0.70462,0.70450,0.70454,0
2019/07/22,23:53:00,0.70454,0.70469,0.70453,0.70463,0
2019/07/22,23:54:00,0.70463,0.70471,0.70456,0.70456,0
2019/07/22,23:55:00,0.70457,0.70461,0.70442,0.70457,0
2019/07/22,23:56:00,0.70458,0.70460,0.70446,0.70446,0
2019/07/22,23:57:00,0.70446,0.70466,0.70446,0.70465,0
2019/07/22,23:58:00,0.70466,0.70468,0.70461,0.70466,0
2019/07/22,23:59:00,0.70465,0.70469,0.70462,0.70467,0
2019/07/23,00:00:00,0.70468,0.70469,0.70458,0.70460,0
2019/07/23,00:01:00,0.70461,0.70475,0.70461,0.70472,0
2019/07/23,00:02:00,0.70472,0.70472,0.70457,0.70470,0
2019/07/23,00:03:00,0.70470,0.70472,0.70462,0.70463,0
2019/07/23,00:04:00,0.70463,0.70463,0.70444,0.70450,0
2019/07/23,00:05:00,0.70450,0.70452,0.70440,0.70447,0
2019/07/23,00:06:00,0.70448,0.70451,0.70445,0.70449,0
2019/07/23,00:07:00,0.70449,0.70457,0.70449,0.70452,0
2019/07/23,00:08:00,0.70451,0.70451,0.70444,0.70446,0
2019/07/23,00:09:00,0.70446,0.70452,0.70446,0.70447,0
2019/07/23,00:10:00,0.70446,0.70451,0.70442,0.70451,0
2019/07/23,00:11:00,0.70450,0.70455,0.70446,0.70447,0
2019/07/23,00:12:00,0.70447,0.70451,0.70445,0.70447,0
2019/07/23,00:13:00,0.70448,0.70449,0.70437,0.70437,0
2019/07/23,00:14:00,0.70438,0.70444,0.70437,0.70440,0
2019/07/23,00:15:00,0.70440,0.70447,0.70440,0.70440,0
2019/07/23,00:16:00,0.70440,0.70442,0.70437,0.70437,0
2019/07/23,00:17:00,0.70437,0.70441,0.70437,0.70441,0
2019/07/23,00:18:00,0.70441,0.70452,0.70441,0.70451,0
2019/07/23,00:19:00,0.70450,0.70452,0.70447,0.70449,0
2019/07/23,00:20:00,0.70448,0.70451,0.70445,0.70446,0
2019/07/23,00:21:00,0.70446,0.70449,0.70438,0.70440,0
2019/07/23,00:22:00,0.70440,0.70442,0.70434,0.70436,0
2019/07/23,00:23:00,0.70438,0.70444,0.70438,0.70442,0
2019/07/23,00:24:00,0.70441,0.70442,0.70435,0.70436,0
2019/07/23,00:25:00,0.70437,0.70440,0.70437,0.70438,0
2019/07/23,00:26:00,0.70439,0.70443,0.70438,0.70443,0
2019/07/23,00:27:00,0.70443,0.70450,0.70442,0.70450,0
2019/07/23,00:28:00,0.70450,0.70450,0.70444,0.70445,0
2019/07/23,00:29:00,0.70446,0.70447,0.70440,0.70443,0
2019/07/23,00:30:00,0.70443,0.70452,0.70441,0.70452,0
2019/07/23,00:31:00,0.70452,0.70463,0.70451,0.70459,0
2019/07/23,00:32:00,0.70458,0.70458,0.70446,0.70446,0
2019/07/23,00:33:00,0.70444,0.70445,0.70430,0.70431,0
2019/07/23,00:34:00,0.70431,0.70442,0.70431,0.70442,0
2019/07/23,00:35:00,0.70441,0.70447,0.70440,0.70441,0
2019/07/23,00:36:00,0.70441,0.70448,0.70441,0.70443,0
2019/07/23,00:37:00,0.70443,0.70443,0.70440,0.70442,0
2019/07/23,00:38:00,0.70441,0.70441,0.70433,0.70439,0
2019/07/23,00:39:00,0.70440,0.70442,0.70438,0.70440,0
2019/07/23,00:40:00,0.70440,0.70441,0.70433,0.70438,0
2019/07/23,00:41:00,0.70437,0.70449,0.70436,0.70449,0
2019/07/23,00:42:00,0.70448,0.70448,0.70438,0.70438,0
2019/07/23,00:43:00,0.70438,0.70441,0.70438,0.70441,0
2019/07/23,00:44:00,0.70441,0.70441,0.70437,0.70441,0
2019/07/23,00:45:00,0.70441,0.70446,0.70436,0.70438,0
2019/07/23,00:46:00,0.70438,0.70439,0.70435,0.70436,0
2019/07/23,00:47:00,0.70436,0.70442,0.70435,0.70442,0
2019/07/23,00:48:00,0.70442,0.70443,0.70434,0.70436,0
2019/07/23,00:49:00,0.70436,0.70441,0.70436,0.70439,0
2019/07/23,00:50:00,0.70439,0.70442,0.70438,0.70439,0
2019/07/23,00:51:00,0.70440,0.70440,0.70438,0.70438,0
2019/07/23,00:52:00,0.70439,0.70439,0.70434,0.70436,0
2019/07/23,00:53:00,0.70435,0.70436,0.70422,0.70424,0
2019/07/23,00:54:00,0.70424,0.70431,0.70424,0.70431,0
2019/07/23,00:55:00,0.70431,0.70437,0.70431,0.70436,0
2019/07/23,00:56:00,0.70435,0.70435,0.70432,0.70432,0
2019/07/23,00:57:00,0.70433,0.70433,0.70427,0.70431,0
2019/07/23,00:58:00,0.70430,0.70431,0.70428,0.70429,0
2019/07/23,00:59:00,0.70428,0.70429,0.70417,0.70417,0
2019/07/23,01:00:00,0.70418,0.70420,0.70413,0.70415,0
2019/07/23,01:01:00,0.70415,0.70416,0.70400,0.70403,0
2019/07/23,01:02:00,0.70404,0.70407,0.70395,0.70396,0
2019/07/23,01:03:00,0.70395,0.70397,0.70392,0.70397,0
2019/07/23,01:04:00,0.70398,0.70403,0.70395,0.70402,0
2019/07/23,01:05:00,0.70401,0.70403,0.70399,0.70401,0
2019/07/23,01:06:00,0.70401,0.70406,0.70397,0.70398,0
2019/07/23,01:07:00,0.70398,0.70401,0.70397,0.70400,0
2019/07/23,01:08:00,0.70400,0.70403,0.70398,0.70400,0
2019/07/23,01:09:00,0.70399,0.70401,0.70397,0.70397,0
2019/07/23,01:10:00,0.70398,0.70402,0.70397,0.70402,0
2019/07/23,01:11:00,0.70402,0.70402,0.70397,0.70402,0
2019/07/23,01:12:00,0.70401,0.70406,0.70401,0.70403,0
2019/07/23,01:13:00,0.70403,0.70410,0.70403,0.70408,0
2019/07/23,01:14:00,0.70408,0.70412,0.70407,0.70408,0
2019/07/23,01:15:00,0.70409,0.70409,0.70401,0.70401,0
2019/07/23,01:16:00,0.70401,0.70401,0.70389,0.70392,0
2019/07/23,01:17:00,0.70392,0.70393,0.70391,0.70393,0
2019/07/23,01:18:00,0.70393,0.70398,0.70387,0.70388,0
2019/07/23,01:19:00,0.70389,0.70393,0.70388,0.70390,0
2019/07/23,01:20:00,0.70390,0.70391,0.70385,0.70386,0
2019/07/23,01:21:00,0.70386,0.70387,0.70373,0.70387,0
2019/07/23,01:22:00,0.70386,0.70386,0.70381,0.70382,0
2019/07/23,01:23:00,0.70382,0.70383,0.70381,0.70382,0
2019/07/23,01:24:00,0.70382,0.70383,0.70380,0.70383,0
2019/07/23,01:25:00,0.70383,0.70392,0.70383,0.70392,0
2019/07/23,01:26:00,0.70392,0.70394,0.70392,0.70393,0
2019/07/23,01:27:00,0.70394,0.70394,0.70392,0.70392,0
2019/07/23,01:28:00,0.70390,0.70391,0.70389,0.70390,0
2019/07/23,01:29:00,0.70390,0.70392,0.70390,0.70392,0
2019/07/23,01:30:00,0.70392,0.70395,0.70390,0.70390,0
2019/07/23,01:31:00,0.70390,0.70390,0.70368,0.70372,0
2019/07/23,01:32:00,0.70373,0.70380,0.70372,0.70377,0
2019/07/23,01:33:00,0.70378,0.70382,0.70372,0.70373,0
2019/07/23,01:34:00,0.70374,0.70377,0.70372,0.70377,0
2019/07/23,01:35:00,0.70376,0.70385,0.70375,0.70385,0
2019/07/23,01:36:00,0.70385,0.70392,0.70385,0.70391,0
2019/07/23,01:37:00,0.70391,0.70393,0.70390,0.70393,0
2019/07/23,01:38:00,0.70392,0.70402,0.70392,0.70400,0
2019/07/23,01:39:00,0.70401,0.70404,0.70398,0.70402,0
2019/07/23,01:40:00,0.70402,0.70403,0.70401,0.70401,0
2019/07/23,01:41:00,0.70402,0.70404,0.70401,0.70401,0
2019/07/23,01:42:00,0.70402,0.70402,0.70401,0.70401,0
2019/07/23,01:43:00,0.70398,0.70401,0.70398,0.70401,0
2019/07/23,01:44:00,0.70401,0.70408,0.70398,0.70401,0
2019/07/23,01:45:00,0.70401,0.70401,0.70398,0.70400,0
2019/07/23,01:46:00,0.70400,0.70405,0.70400,0.70404,0
2019/07/23,01:47:00,0.70405,0.70411,0.70400,0.70400,0
2019/07/23,01:48:00,0.70401,0.70403,0.70393,0.70396,0
2019/07/23,01:49:00,0.70396,0.70400,0.70394,0.70399,0
2019/07/23,01:50:00,0.70399,0.70401,0.70399,0.70401,0
2019/07/23,01:51:00,0.70401,0.70404,0.70401,0.70403,0
2019/07/23,01:52:00,0.70404,0.70413,0.70403,0.70411,0
2019/07/23,01:53:00,0.70410,0.70414,0.70409,0.70414,0
2019/07/23,01:54:00,0.70414,0.70414,0.70403,0.70411,0
2019/07/23,01:55:00,0.70410,0.70411,0.70407,0.70408,0
2019/07/23,01:56:00,0.70408,0.70411,0.70406,0.70409,0
2019/07/23,01:57:00,0.70411,0.70413,0.70409,0.70413,0
2019/07/23,01:58:00,0.70412,0.70413,0.70410,0.70411,0
2019/07/23,01:59:00,0.70410,0.70418,0.70406,0.70414,0
2019/07/23,02:00:00,0.70414,0.70414,0.70414,0.70414,0
2019/07/23,02:01:00,0.70414,0.70414,0.70412,0.70414,0
2019/07/23,02:02:00,0.70414,0.70414,0.70406,0.70411,0
2019/07/23,02:03:00,0.70411,0.70414,0.70411,0.70414,0
2019/07/23,02:04:00,0.70414,0.70414,0.70409,0.70410,0
2019/07/23,02:05:00,0.70409,0.70414,0.70408,0.70412,0
2019/07/23,02:06:00,0.70411,0.70413,0.70408,0.70411,0
2019/07/23,02:07:00,0.70410,0.70412,0.70409,0.70411,0
2019/07/23,02:08:00,0.70410,0.70414,0.70410,0.70413,0
2019/07/23,02:09:00,0.70412,0.70414,0.70412,0.70414,0
2019/07/23,02:10:00,0.70413,0.70414,0.70408,0.70411,0
2019/07/23,02:11:00,0.70411,0.70414,0.70409,0.70409,0
2019/07/23,02:12:00,0.70409,0.70409,0.70405,0.70408,0
2019/07/23,02:13:00,0.70409,0.70413,0.70409,0.70413,0
2019/07/23,02:14:00,0.70412,0.70413,0.70412,0.70413,0
2019/07/23,02:15:00,0.70413,0.70413,0.70413,0.70413,0
2019/07/23,02:16:00,0.70413,0.70420,0.70413,0.70420,0
2019/07/23,02:17:00,0.70419,0.70422,0.70417,0.70419,0
2019/07/23,02:18:00,0.70418,0.70424,0.70418,0.70420,0
2019/07/23,02:19:00,0.70421,0.70421,0.70419,0.70420,0
2019/07/23,02:20:00,0.70419,0.70420,0.70412,0.70413,0
2019/07/23,02:21:00,0.70413,0.70417,0.70413,0.70414,0
2019/07/23,02:22:00,0.70413,0.70413,0.70408,0.70410,0
2019/07/23,02:23:00,0.70410,0.70412,0.70408,0.70412,0
2019/07/23,02:24:00,0.70412,0.70413,0.70403,0.70404,0
2019/07/23,02:25:00,0.70403,0.70403,0.70400,0.70402,0
2019/07/23,02:26:00,0.70402,0.70408,0.70402,0.70404,0
2019/07/23,02:27:00,0.70404,0.70404,0.70403,0.70403,0
2019/07/23,02:28:00,0.70403,0.70403,0.70399,0.70400,0
2019/07/23,02:29:00,0.70400,0.70405,0.70400,0.70405,0
2019/07/23,02:30:00,0.70405,0.70411,0.70404,0.70404,0
2019/07/23,02:31:00,0.70403,0.70410,0.70403,0.70407,0
2019/07/23,02:32:00,0.70407,0.70415,0.70407,0.70413,0
2019/07/23,02:33:00,0.70414,0.70415,0.70413,0.70414,0
2019/07/23,02:34:00,0.70414,0.70414,0.70414,0.70414,0
2019/07/23,02:35:00,0.70414,0.70414,0.70414,0.70414,0
2019/07/23,02:36:00,0.70414,0.70414,0.70410,0.70411,0
2019/07/23,02:37:00,0.70410,0.70412,0.70409,0.70411,0
2019/07/23,02:38:00,0.70410,0.70411,0.70405,0.70408,0
2019/07/23,02:39:00,0.70408,0.70413,0.70408,0.70410,0
2019/07/23,02:40:00,0.70411,0.70413,0.70409,0.70412,0
2019/07/23,02:41:00,0.70413,0.70414,0.70413,0.70414,0
2019/07/23,02:42:00,0.70413,0.70414,0.70411,0.70414,0
2019/07/23,02:43:00,0.70415,0.70420,0.70415,0.70420,0
2019/07/23,02:44:00,0.70420,0.70426,0.70420,0.70425,0
2019/07/23,02:45:00,0.70425,0.70431,0.70423,0.70423,0
2019/07/23,02:46:00,0.70423,0.70428,0.70423,0.70426,0
2019/07/23,02:47:00,0.70426,0.70429,0.70423,0.70429,0
2019/07/23,02:48:00,0.70429,0.70432,0.70429,0.70429,0
2019/07/23,02:49:00,0.70429,0.70432,0.70428,0.70428,0
2019/07/23,02:50:00,0.70428,0.70432,0.70428,0.70432,0
2019/07/23,02:51:00,0.70433,0.70434,0.70431,0.70433,0
2019/07/23,02:52:00,0.70433,0.70437,0.70433,0.70433,0
2019/07/23,02:53:00,0.70433,0.70433,0.70430,0.70432,0
2019/07/23,02:54:00,0.70432,0.70433,0.70431,0.70433,0
2019/07/23,02:55:00,0.70433,0.70433,0.70430,0.70431,0
2019/07/23,02:56:00,0.70431,0.70435,0.70431,0.70433,0
2019/07/23,02:57:00,0.70434,0.70434,0.70427,0.70429,0
2019/07/23,02:58:00,0.70429,0.70429,0.70423,0.70423,0
2019/07/23,02:59:00,0.70422,0.70423,0.70418,0.70419,0
2019/07/23,03:00:00,0.70419,0.70420,0.70414,0.70418,0
2019/07/23,03:01:00,0.70419,0.70422,0.70414,0.70418,0
2019/07/23,03:02:00,0.70418,0.70421,0.70416,0.70417,0
2019/07/23,03:03:00,0.70418,0.70418,0.70411,0.70412,0
2019/07/23,03:04:00,0.70413,0.70413,0.70407,0.70408,0
2019/07/23,03:05:00,0.70407,0.70411,0.70407,0.70409,0
2019/07/23,03:06:00,0.70408,0.70409,0.70403,0.70404,0
2019/07/23,03:07:00,0.70403,0.70404,0.70395,0.70399,0
2019/07/23,03:08:00,0.70399,0.70401,0.70395,0.70395,0
2019/07/23,03:09:00,0.70395,0.70395,0.70392,0.70394,0
2019/07/23,03:10:00,0.70394,0.70394,0.70393,0.70394,0
2019/07/23,03:11:00,0.70393,0.70393,0.70392,0.70393,0
2019/07/23,03:12:00,0.70393,0.70395,0.70391,0.70394,0
2019/07/23,03:13:00,0.70394,0.70396,0.70389,0.70390,0
2019/07/23,03:14:00,0.70391,0.70394,0.70390,0.70390,0
2019/07/23,03:15:00,0.70389,0.70392,0.70384,0.70392,0
2019/07/23,03:16:00,0.70392,0.70393,0.70390,0.70391,0
2019/07/23,03:17:00,0.70393,0.70394,0.70393,0.70394,0
2019/07/23,03:18:00,0.70393,0.70394,0.70391,0.70391,0
2019/07/23,03:19:00,0.70391,0.70392,0.70391,0.70391,0
2019/07/23,03:20:00,0.70391,0.70392,0.70390,0.70392,0
2019/07/23,03:21:00,0.70391,0.70393,0.70390,0.70393,0
2019/07/23,03:22:00,0.70393,0.70394,0.70392,0.70394,0
2019/07/23,03:23:00,0.70393,0.70395,0.70393,0.70393,0
2019/07/23,03:24:00,0.70394,0.70395,0.70389,0.70390,0
2019/07/23,03:25:00,0.70391,0.70392,0.70386,0.70386,0
2019/07/23,03:26:00,0.70385,0.70385,0.70384,0.70384,0
2019/07/23,03:27:00,0.70384,0.70384,0.70379,0.70381,0
2019/07/23,03:28:00,0.70381,0.70386,0.70381,0.70381,0
2019/07/23,03:29:00,0.70380,0.70383,0.70374,0.70382,0
2019/07/23,03:30:00,0.70382,0.70385,0.70374,0.70374,0
2019/07/23,03:31:00,0.70374,0.70376,0.70373,0.70375,0
2019/07/23,03:32:00,0.70374,0.70374,0.70368,0.70368,0
2019/07/23,03:33:00,0.70367,0.70371,0.70355,0.70357,0
2019/07/23,03:34:00,0.70356,0.70359,0.70353,0.70359,0
2019/07/23,03:35:00,0.70358,0.70373,0.70358,0.70372,0
2019/07/23,03:36:00,0.70371,0.70371,0.70362,0.70370,0
2019/07/23,03:37:00,0.70370,0.70373,0.70369,0.70373,0
2019/07/23,03:38:00,0.70373,0.70380,0.70373,0.70379,0
2019/07/23,03:39:00,0.70380,0.70384,0.70379,0.70381,0
2019/07/23,03:40:00,0.70382,0.70382,0.70379,0.70379,0
2019/07/23,03:41:00,0.70380,0.70381,0.70372,0.70372,0
2019/07/23,03:42:00,0.70373,0.70374,0.70373,0.70373,0
2019/07/23,03:43:00,0.70373,0.70384,0.70373,0.70382,0
2019/07/23,03:44:00,0.70382,0.70390,0.70380,0.70383,0
2019/07/23,03:45:00,0.70381,0.70383,0.70373,0.70374,0
2019/07/23,03:46:00,0.70374,0.70374,0.70369,0.70370,0
2019/07/23,03:47:00,0.70371,0.70371,0.70365,0.70369,0
2019/07/23,03:48:00,0.70368,0.70374,0.70367,0.70374,0
2019/07/23,03:49:00,0.70373,0.70374,0.70373,0.70374,0
2019/07/23,03:50:00,0.70373,0.70377,0.70372,0.70375,0
2019/07/23,03:51:00,0.70374,0.70377,0.70374,0.70374,0
2019/07/23,03:52:00,0.70374,0.70374,0.70371,0.70371,0
2019/07/23,03:53:00,0.70370,0.70372,0.70369,0.70369,0
2019/07/23,03:54:00,0.70370,0.70371,0.70369,0.70369,0
2019/07/23,03:55:00,0.70369,0.70369,0.70361,0.70361,0
2019/07/23,03:56:00,0.70361,0.70361,0.70352,0.70355,0
2019/07/23,03:57:00,0.70355,0.70358,0.70355,0.70358,0
2019/07/23,03:58:00,0.70357,0.70368,0.70356,0.70368,0
2019/07/23,03:59:00,0.70368,0.70381,0.70368,0.70375,0
2019/07/23,04:00:00,0.70374,0.70374,0.70359,0.70368,0
2019/07/23,04:01:00,0.70369,0.70370,0.70361,0.70362,0
2019/07/23,04:02:00,0.70363,0.70365,0.70354,0.70356,0
2019/07/23,04:03:00,0.70356,0.70358,0.70351,0.70358,0
2019/07/23,04:04:00,0.70358,0.70359,0.70355,0.70359,0
2019/07/23,04:05:00,0.70358,0.70359,0.70358,0.70358,0
2019/07/23,04:06:00,0.70359,0.70361,0.70353,0.70353,0
2019/07/23,04:07:00,0.70353,0.70353,0.70347,0.70349,0
2019/07/23,04:08:00,0.70349,0.70350,0.70336,0.70340,0
2019/07/23,04:09:00,0.70340,0.70345,0.70339,0.70344,0
2019/07/23,04:10:00,0.70344,0.70344,0.70338,0.70339,0
2019/07/23,04:11:00,0.70339,0.70345,0.70336,0.70344,0
2019/07/23,04:12:00,0.70344,0.70349,0.70344,0.70349,0
2019/07/23,04:13:00,0.70350,0.70350,0.70340,0.70344,0
2019/07/23,04:14:00,0.70343,0.70346,0.70343,0.70345,0
2019/07/23,04:15:00,0.70345,0.70353,0.70343,0.70352,0
2019/07/23,04:16:00,0.70351,0.70355,0.70351,0.70355,0
2019/07/23,04:17:00,0.70355,0.70362,0.70355,0.70360,0
2019/07/23,04:18:00,0.70361,0.70362,0.70355,0.70355,0
2019/07/23,04:19:00,0.70355,0.70355,0.70351,0.70352,0
2019/07/23,04:20:00,0.70353,0.70356,0.70352,0.70352,0
2019/07/23,04:21:00,0.70353,0.70353,0.70352,0.70352,0
2019/07/23,04:22:00,0.70351,0.70354,0.70343,0.70348,0
2019/07/23,04:23:00,0.70348,0.70361,0.70348,0.70361,0
2019/07/23,04:24:00,0.70360,0.70363,0.70360,0.70360,0
2019/07/23,04:25:00,0.70361,0.70361,0.70356,0.70356,0
2019/07/23,04:26:00,0.70355,0.70355,0.70353,0.70353,0
2019/07/23,04:27:00,0.70352,0.70354,0.70350,0.70353,0
2019/07/23,04:28:00,0.70352,0.70354,0.70351,0.70353,0
2019/07/23,04:29:00,0.70352,0.70354,0.70352,0.70354,0
2019/07/23,04:30:00,0.70354,0.70354,0.70352,0.70353,0
2019/07/23,04:31:00,0.70353,0.70355,0.70351,0.70354,0
2019/07/23,04:32:00,0.70355,0.70355,0.70351,0.70354,0
2019/07/23,04:33:00,0.70353,0.70356,0.70353,0.70355,0
2019/07/23,04:34:00,0.70354,0.70355,0.70353,0.70355,0
2019/07/23,04:35:00,0.70354,0.70355,0.70353,0.70353,0
2019/07/23,04:36:00,0.70354,0.70354,0.70350,0.70353,0
2019/07/23,04:37:00,0.70353,0.70353,0.70351,0.70353,0
2019/07/23,04:38:00,0.70351,0.70354,0.70350,0.70354,0
2019/07/23,04:39:00,0.70354,0.70355,0.70352,0.70354,0
2019/07/23,04:40:00,0.70354,0.70354,0.70350,0.70350,0
2019/07/23,04:41:00,0.70349,0.70354,0.70345,0.70353,0
2019/07/23,04:42:00,0.70352,0.70353,0.70349,0.70350,0
2019/07/23,04:43:00,0.70350,0.70353,0.70350,0.70351,0
2019/07/23,04:44:00,0.70351,0.70351,0.70343,0.70344,0
2019/07/23,04:45:00,0.70344,0.70347,0.70343,0.70344,0
2019/07/23,04:46:00,0.70343,0.70352,0.70343,0.70352,0
2019/07/23,04:47:00,0.70352,0.70353,0.70352,0.70353,0
2019/07/23,04:48:00,0.70353,0.70355,0.70353,0.70354,0
2019/07/23,04:49:00,0.70354,0.70354,0.70346,0.70352,0
2019/07/23,04:50:00,0.70352,0.70354,0.70350,0.70353,0
2019/07/23,04:51:00,0.70354,0.70355,0.70354,0.70355,0
2019/07/23,04:52:00,0.70355,0.70355,0.70354,0.70354,0
2019/07/23,04:53:00,0.70354,0.70359,0.70354,0.70355,0
2019/07/23,04:54:00,0.70354,0.70358,0.70354,0.70355,0
2019/07/23,04:55:00,0.70354,0.70354,0.70353,0.70354,0
2019/07/23,04:56:00,0.70354,0.70356,0.70354,0.70356,0
2019/07/23,04:57:00,0.70355,0.70355,0.70354,0.70355,0
2019/07/23,04:58:00,0.70355,0.70356,0.70355,0.70356,0
2019/07/23,04:59:00,0.70356,0.70364,0.70356,0.70364,0
2019/07/23,05:00:00,0.70364,0.70378,0.70363,0.70375,0
2019/07/23,05:01:00,0.70375,0.70375,0.70357,0.70359,0
2019/07/23,05:02:00,0.70359,0.70360,0.70359,0.70360,0
2019/07/23,05:03:00,0.70360,0.70362,0.70360,0.70362,0
2019/07/23,05:04:00,0.70362,0.70362,0.70353,0.70359,0
2019/07/23,05:05:00,0.70361,0.70361,0.70353,0.70353,0
2019/07/23,05:06:00,0.70353,0.70357,0.70353,0.70353,0
2019/07/23,05:07:00,0.70354,0.70354,0.70353,0.70353,0
2019/07/23,05:08:00,0.70353,0.70353,0.70352,0.70353,0
2019/07/23,05:09:00,0.70353,0.70353,0.70353,0.70353,0
2019/07/23,05:10:00,0.70353,0.70361,0.70353,0.70361,0
2019/07/23,05:11:00,0.70361,0.70362,0.70361,0.70362,0
2019/07/23,05:12:00,0.70361,0.70362,0.70355,0.70357,0
2019/07/23,05:13:00,0.70357,0.70361,0.70355,0.70361,0
2019/07/23,05:14:00,0.70360,0.70361,0.70360,0.70361,0
2019/07/23,05:15:00,0.70361,0.70362,0.70361,0.70361,0
2019/07/23,05:16:00,0.70362,0.70362,0.70362,0.70362,0
2019/07/23,05:17:00,0.70362,0.70365,0.70362,0.70365,0
2019/07/23,05:18:00,0.70367,0.70370,0.70367,0.70370,0
2019/07/23,05:19:00,0.70371,0.70371,0.70371,0.70371,0
2019/07/23,05:20:00,0.70372,0.70372,0.70363,0.70363,0
2019/07/23,05:21:00,0.70362,0.70364,0.70362,0.70363,0
2019/07/23,05:22:00,0.70362,0.70364,0.70362,0.70363,0
2019/07/23,05:23:00,0.70364,0.70364,0.70363,0.70363,0
2019/07/23,05:24:00,0.70364,0.70364,0.70361,0.70362,0
2019/07/23,05:25:00,0.70362,0.70362,0.70362,0.70362,0
2019/07/23,05:26:00,0.70363,0.70363,0.70359,0.70360,0
2019/07/23,05:27:00,0.70361,0.70364,0.70360,0.70364,0
2019/07/23,05:28:00,0.70361,0.70365,0.70361,0.70365,0
2019/07/23,05:29:00,0.70364,0.70365,0.70361,0.70365,0
2019/07/23,05:30:00,0.70367,0.70371,0.70367,0.70368,0
2019/07/23,05:31:00,0.70369,0.70371,0.70367,0.70368,0
2019/07/23,05:32:00,0.70370,0.70370,0.70365,0.70366,0
2019/07/23,05:33:00,0.70365,0.70365,0.70363,0.70363,0
2019/07/23,05:34:00,0.70364,0.70369,0.70364,0.70368,0
2019/07/23,05:35:00,0.70366,0.70369,0.70366,0.70366,0
2019/07/23,05:36:00,0.70368,0.70370,0.70367,0.70370,0
2019/07/23,05:37:00,0.70370,0.70373,0.70367,0.70369,0
2019/07/23,05:38:00,0.70370,0.70370,0.70363,0.70363,0
2019/07/23,05:39:00,0.70364,0.70364,0.70363,0.70364,0
2019/07/23,05:40:00,0.70363,0.70365,0.70363,0.70365,0
2019/07/23,05:42:00,0.70366,0.70366,0.70365,0.70365,0
2019/07/23,05:43:00,0.70365,0.70365,0.70363,0.70363,0
2019/07/23,05:44:00,0.70364,0.70364,0.70362,0.70363,0
2019/07/23,05:45:00,0.70363,0.70365,0.70362,0.70363,0
2019/07/23,05:46:00,0.70363,0.70364,0.70361,0.70362,0
2019/07/23,05:47:00,0.70363,0.70363,0.70354,0.70356,0
2019/07/23,05:48:00,0.70358,0.70363,0.70358,0.70363,0
2019/07/23,05:49:00,0.70362,0.70364,0.70362,0.70364,0
2019/07/23,05:50:00,0.70364,0.70364,0.70363,0.70363,0
2019/07/23,05:51:00,0.70363,0.70366,0.70359,0.70366,0
2019/07/23,05:52:00,0.70363,0.70366,0.70358,0.70359,0
2019/07/23,05:53:00,0.70360,0.70361,0.70358,0.70361,0
2019/07/23,05:54:00,0.70362,0.70364,0.70358,0.70361,0
2019/07/23,05:55:00,0.70363,0.70364,0.70355,0.70362,0
2019/07/23,05:56:00,0.70363,0.70363,0.70353,0.70358,0
2019/07/23,05:57:00,0.70359,0.70364,0.70354,0.70362,0
2019/07/23,05:58:00,0.70359,0.70366,0.70357,0.70362,0
2019/07/23,05:59:00,0.70361,0.70364,0.70356,0.70364,0
2019/07/23,06:05:00,0.70366,0.70366,0.70366,0.70366,0
2019/07/23,06:06:00,0.70362,0.70362,0.70359,0.70362,0
2019/07/23,06:07:00,0.70356,0.70366,0.70356,0.70366,0
2019/07/23,06:08:00,0.70367,0.70369,0.70364,0.70369,0
2019/07/23,06:09:00,0.70369,0.70371,0.70359,0.70368,0
2019/07/23,06:10:00,0.70359,0.70368,0.70359,0.70367,0
2019/07/23,06:11:00,0.70366,0.70368,0.70366,0.70368,0
2019/07/23,06:12:00,0.70370,0.70370,0.70360,0.70360,0
2019/07/23,06:13:00,0.70372,0.70372,0.70367,0.70367,0
2019/07/23,06:14:00,0.70372,0.70372,0.70366,0.70366,0
2019/07/23,06:15:00,0.70372,0.70372,0.70372,0.70372,0
2019/07/23,06:16:00,0.70371,0.70372,0.70351,0.70371,0
2019/07/23,06:17:00,0.70371,0.70371,0.70371,0.70371,0
2019/07/23,06:18:00,0.70371,0.70371,0.70354,0.70366,0
2019/07/23,06:19:00,0.70369,0.70371,0.70363,0.70371,0
2019/07/23,06:20:00,0.70371,0.70371,0.70357,0.70358,0
2019/07/23,06:21:00,0.70368,0.70368,0.70358,0.70366,0
2019/07/23,06:22:00,0.70366,0.70367,0.70359,0.70365,0
2019/07/23,06:24:00,0.70364,0.70364,0.70364,0.70364,0
2019/07/23,06:25:00,0.70365,0.70371,0.70357,0.70371,0
2019/07/23,06:26:00,0.70371,0.70371,0.70361,0.70361,0
2019/07/23,06:27:00,0.70360,0.70363,0.70360,0.70363,0
2019/07/23,06:28:00,0.70371,0.70371,0.70360,0.70360,0
2019/07/23,06:29:00,0.70364,0.70364,0.70361,0.70362,0
2019/07/23,06:30:00,0.70363,0.70369,0.70350,0.70357,0
2019/07/23,06:31:00,0.70349,0.70357,0.70347,0.70347,0
2019/07/23,06:32:00,0.70348,0.70358,0.70346,0.70356,0
2019/07/23,06:33:00,0.70352,0.70361,0.70348,0.70353,0
2019/07/23,06:34:00,0.70357,0.70361,0.70349,0.70350,0
2019/07/23,06:35:00,0.70350,0.70361,0.70348,0.70348,0
2019/07/23,06:36:00,0.70353,0.70361,0.70346,0.70349,0
2019/07/23,06:37:00,0.70350,0.70361,0.70347,0.70350,0
2019/07/23,06:38:00,0.70351,0.70358,0.70349,0.70354,0
2019/07/23,06:39:00,0.70353,0.70359,0.70348,0.70348,0
2019/07/23,06:40:00,0.70348,0.70358,0.70347,0.70348,0
2019/07/23,06:41:00,0.70358,0.70358,0.70347,0.70347,0
2019/07/23,06:42:00,0.70350,0.70350,0.70346,0.70346,0
2019/07/23,06:43:00,0.70348,0.70349,0.70346,0.70349,0
2019/07/23,06:44:00,0.70348,0.70353,0.70345,0.70349,0
2019/07/23,06:45:00,0.70348,0.70353,0.70348,0.70353,0
2019/07/23,06:46:00,0.70349,0.70357,0.70348,0.70352,0
2019/07/23,06:47:00,0.70354,0.70357,0.70348,0.70350,0
2019/07/23,06:48:00,0.70356,0.70356,0.70356,0.70356,0
2019/07/23,06:49:00,0.70356,0.70358,0.70356,0.70356,0
2019/07/23,06:50:00,0.70353,0.70363,0.70353,0.70361,0
2019/07/23,06:51:00,0.70361,0.70361,0.70349,0.70353,0
2019/07/23,06:52:00,0.70352,0.70359,0.70349,0.70353,0
2019/07/23,06:53:00,0.70355,0.70359,0.70349,0.70349,0
2019/07/23,06:54:00,0.70349,0.70359,0.70348,0.70348,0
2019/07/23,06:55:00,0.70355,0.70359,0.70347,0.70350,0
2019/07/23,06:56:00,0.70354,0.70359,0.70349,0.70355,0
2019/07/23,06:57:00,0.70355,0.70355,0.70351,0.70354,0
2019/07/23,06:58:00,0.70353,0.70355,0.70351,0.70355,0
2019/07/23,06:59:00,0.70355,0.70355,0.70349,0.70353,0
2019/07/23,07:00:00,0.70353,0.70356,0.70347,0.70355,0
2019/07/23,07:01:00,0.70355,0.70364,0.70355,0.70362,0
2019/07/23,07:02:00,0.70362,0.70363,0.70360,0.70360,0
2019/07/23,07:03:00,0.70360,0.70362,0.70357,0.70362,0
2019/07/23,07:04:00,0.70361,0.70364,0.70360,0.70362,0
2019/07/23,07:05:00,0.70363,0.70363,0.70350,0.70356,0
2019/07/23,07:06:00,0.70351,0.70357,0.70348,0.70353,0
2019/07/23,07:07:00,0.70350,0.70357,0.70349,0.70355,0
2019/07/23,07:08:00,0.70350,0.70357,0.70350,0.70356,0
2019/07/23,07:09:00,0.70356,0.70358,0.70351,0.70356,0
2019/07/23,07:10:00,0.70357,0.70358,0.70356,0.70356,0
2019/07/23,07:11:00,0.70357,0.70357,0.70355,0.70356,0
2019/07/23,07:12:00,0.70355,0.70356,0.70355,0.70356,0
2019/07/23,07:13:00,0.70355,0.70356,0.70355,0.70356,0
2019/07/23,07:14:00,0.70355,0.70355,0.70355,0.70355,0
2019/07/23,07:15:00,0.70356,0.70356,0.70352,0.70354,0
2019/07/23,07:16:00,0.70356,0.70356,0.70354,0.70355,0
2019/07/23,07:17:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:18:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:19:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:20:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:21:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:22:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:23:00,0.70354,0.70354,0.70354,0.70354,0
2019/07/23,07:24:00,0.70354,0.70354,0.70352,0.70353,0
2019/07/23,07:25:00,0.70353,0.70355,0.70352,0.70353,0
2019/07/23,07:26:00,0.70354,0.70355,0.70336,0.70336,0
2019/07/23,07:27:00,0.70336,0.70347,0.70336,0.70345,0
2019/07/23,07:28:00,0.70345,0.70346,0.70345,0.70346,0
2019/07/23,07:29:00,0.70346,0.70346,0.70338,0.70346,0
2019/07/23,07:30:00,0.70346,0.70349,0.70341,0.70348,0
2019/07/23,07:31:00,0.70347,0.70348,0.70333,0.70337,0
2019/07/23,07:32:00,0.70336,0.70337,0.70336,0.70337,0
2019/07/23,07:34:00,0.70335,0.70338,0.70335,0.70338,0
2019/07/23,07:35:00,0.70336,0.70336,0.70336,0.70336,0
2019/07/23,07:36:00,0.70337,0.70339,0.70337,0.70337,0
2019/07/23,07:37:00,0.70337,0.70337,0.70331,0.70334,0
2019/07/23,07:38:00,0.70332,0.70338,0.70329,0.70334,0
2019/07/23,07:39:00,0.70333,0.70336,0.70330,0.70332,0
2019/07/23,07:40:00,0.70332,0.70332,0.70322,0.70325,0
2019/07/23,07:41:00,0.70324,0.70327,0.70324,0.70327,0
2019/07/23,07:42:00,0.70327,0.70327,0.70323,0.70327,0
2019/07/23,07:43:00,0.70328,0.70328,0.70327,0.70328,0
2019/07/23,07:44:00,0.70327,0.70329,0.70327,0.70329,0
2019/07/23,07:45:00,0.70327,0.70329,0.70325,0.70328,0
2019/07/23,07:46:00,0.70327,0.70328,0.70325,0.70327,0
2019/07/23,07:47:00,0.70326,0.70326,0.70326,0.70326,0
2019/07/23,07:48:00,0.70326,0.70330,0.70325,0.70326,0
2019/07/23,07:49:00,0.70325,0.70330,0.70323,0.70328,0
2019/07/23,07:50:00,0.70327,0.70327,0.70326,0.70327,0
2019/07/23,07:51:00,0.70327,0.70330,0.70326,0.70329,0
2019/07/23,07:52:00,0.70331,0.70336,0.70331,0.70334,0
2019/07/23,07:53:00,0.70335,0.70336,0.70334,0.70335,0
2019/07/23,07:54:00,0.70334,0.70335,0.70334,0.70335,0
2019/07/23,07:55:00,0.70334,0.70337,0.70334,0.70337,0
2019/07/23,07:56:00,0.70335,0.70337,0.70331,0.70336,0
2019/07/23,07:57:00,0.70337,0.70337,0.70333,0.70333,0
2019/07/23,07:58:00,0.70332,0.70334,0.70330,0.70334,0
2019/07/23,07:59:00,0.70334,0.70334,0.70332,0.70332,0
2019/07/23,08:00:00,0.70332,0.70333,0.70332,0.70333,0
2019/07/23,08:01:00,0.70333,0.70334,0.70321,0.70323,0
2019/07/23,08:02:00,0.70323,0.70327,0.70322,0.70325,0
2019/07/23,08:03:00,0.70325,0.70333,0.70325,0.70329,0
2019/07/23,08:04:00,0.70330,0.70335,0.70330,0.70333,0
2019/07/23,08:05:00,0.70334,0.70336,0.70334,0.70336,0
2019/07/23,08:06:00,0.70336,0.70338,0.70336,0.70337,0
2019/07/23,08:07:00,0.70337,0.70343,0.70337,0.70343,0
2019/07/23,08:08:00,0.70342,0.70348,0.70339,0.70347,0
2019/07/23,08:09:00,0.70347,0.70347,0.70344,0.70347,0
2019/07/23,08:10:00,0.70346,0.70346,0.70345,0.70345,0
2019/07/23,08:11:00,0.70345,0.70345,0.70343,0.70344,0
2019/07/23,08:12:00,0.70345,0.70345,0.70341,0.70343,0
2019/07/23,08:13:00,0.70343,0.70343,0.70341,0.70342,0
2019/07/23,08:14:00,0.70343,0.70346,0.70342,0.70346,0
2019/07/23,08:15:00,0.70345,0.70347,0.70344,0.70344,0
2019/07/23,08:16:00,0.70345,0.70352,0.70344,0.70351,0
2019/07/23,08:17:00,0.70352,0.70353,0.70352,0.70353,0
2019/07/23,08:18:00,0.70352,0.70352,0.70350,0.70352,0
2019/07/23,08:19:00,0.70351,0.70352,0.70351,0.70352,0
2019/07/23,08:20:00,0.70352,0.70352,0.70350,0.70350,0
2019/07/23,08:21:00,0.70352,0.70352,0.70350,0.70352,0
2019/07/23,08:22:00,0.70351,0.70353,0.70346,0.70352,0
2019/07/23,08:23:00,0.70352,0.70352,0.70350,0.70351,0
2019/07/23,08:24:00,0.70350,0.70352,0.70350,0.70352,0
2019/07/23,08:25:00,0.70351,0.70352,0.70351,0.70351,0
2019/07/23,08:26:00,0.70350,0.70351,0.70349,0.70351,0
2019/07/23,08:27:00,0.70349,0.70351,0.70349,0.70351,0
2019/07/23,08:28:00,0.70349,0.70351,0.70349,0.70350,0
2019/07/23,08:29:00,0.70351,0.70351,0.70350,0.70350,0
2019/07/23,08:30:00,0.70350,0.70350,0.70346,0.70349,0
2019/07/23,08:31:00,0.70350,0.70351,0.70350,0.70351,0
2019/07/23,08:32:00,0.70350,0.70353,0.70340,0.70341,0
2019/07/23,08:33:00,0.70342,0.70344,0.70341,0.70341,0
2019/07/23,08:34:00,0.70342,0.70345,0.70341,0.70345,0
2019/07/23,08:35:00,0.70343,0.70345,0.70342,0.70343,0
2019/07/23,08:36:00,0.70342,0.70346,0.70342,0.70343,0
2019/07/23,08:37:00,0.70345,0.70346,0.70342,0.70346,0
2019/07/23,08:38:00,0.70345,0.70346,0.70342,0.70343,0
2019/07/23,08:39:00,0.70343,0.70344,0.70342,0.70344,0
2019/07/23,08:40:00,0.70342,0.70344,0.70342,0.70343,0
2019/07/23,08:41:00,0.70343,0.70344,0.70343,0.70344,0
2019/07/23,08:42:00,0.70346,0.70346,0.70345,0.70346,0
2019/07/23,08:43:00,0.70345,0.70354,0.70329,0.70329,0
2019/07/23,08:44:00,0.70328,0.70333,0.70323,0.70323,0
2019/07/23,08:45:00,0.70323,0.70323,0.70293,0.70295,0
2019/07/23,08:46:00,0.70295,0.70306,0.70292,0.70304,0
2019/07/23,08:47:00,0.70304,0.70318,0.70303,0.70313,0
2019/07/23,08:48:00,0.70313,0.70314,0.70305,0.70306,0
2019/07/23,08:49:00,0.70306,0.70316,0.70306,0.70311,0
2019/07/23,08:50:00,0.70312,0.70315,0.70306,0.70315,0
2019/07/23,08:51:00,0.70315,0.70325,0.70315,0.70325,0
2019/07/23,08:52:00,0.70327,0.70327,0.70314,0.70315,0
2019/07/23,08:53:00,0.70315,0.70318,0.70313,0.70318,0
2019/07/23,08:54:00,0.70316,0.70325,0.70316,0.70325,0
2019/07/23,08:55:00,0.70325,0.70325,0.70309,0.70312,0
2019/07/23,08:56:00,0.70312,0.70312,0.70300,0.70300,0
2019/07/23,08:57:00,0.70300,0.70301,0.70295,0.70301,0
2019/07/23,08:58:00,0.70302,0.70302,0.70293,0.70295,0
2019/07/23,08:59:00,0.70295,0.70295,0.70283,0.70283,0
2019/07/23,09:00:00,0.70285,0.70298,0.70285,0.70297,0
2019/07/23,09:01:00,0.70297,0.70319,0.70297,0.70316,0
2019/07/23,09:02:00,0.70316,0.70334,0.70315,0.70333,0
2019/07/23,09:03:00,0.70333,0.70346,0.70331,0.70337,0
2019/07/23,09:04:00,0.70338,0.70338,0.70330,0.70330,0
2019/07/23,09:05:00,0.70331,0.70335,0.70328,0.70335,0
2019/07/23,09:06:00,0.70335,0.70349,0.70330,0.70331,0
2019/07/23,09:07:00,0.70332,0.70335,0.70318,0.70318,0
2019/07/23,09:08:00,0.70319,0.70322,0.70316,0.70318,0
2019/07/23,09:09:00,0.70319,0.70323,0.70317,0.70319,0
2019/07/23,09:10:00,0.70319,0.70334,0.70319,0.70334,0
2019/07/23,09:11:00,0.70332,0.70343,0.70330,0.70343,0
2019/07/23,09:12:00,0.70342,0.70343,0.70334,0.70337,0
2019/07/23,09:13:00,0.70336,0.70338,0.70327,0.70328,0
2019/07/23,09:14:00,0.70329,0.70340,0.70328,0.70340,0
2019/07/23,09:15:00,0.70340,0.70343,0.70334,0.70335,0
2019/07/23,09:16:00,0.70336,0.70339,0.70330,0.70339,0
2019/07/23,09:17:00,0.70341,0.70342,0.70338,0.70341,0
2019/07/23,09:18:00,0.70340,0.70343,0.70338,0.70340,0
2019/07/23,09:19:00,0.70341,0.70341,0.70328,0.70328,0
2019/07/23,09:20:00,0.70329,0.70330,0.70319,0.70330,0
2019/07/23,09:21:00,0.70328,0.70332,0.70328,0.70332,0
2019/07/23,09:22:00,0.70333,0.70345,0.70332,0.70341,0
2019/07/23,09:23:00,0.70341,0.70342,0.70337,0.70338,0
2019/07/23,09:24:00,0.70339,0.70352,0.70339,0.70351,0
2019/07/23,09:25:00,0.70350,0.70355,0.70337,0.70337,0
2019/07/23,09:26:00,0.70338,0.70342,0.70331,0.70339,0
2019/07/23,09:27:00,0.70339,0.70352,0.70339,0.70350,0
2019/07/23,09:28:00,0.70348,0.70350,0.70340,0.70343,0
2019/07/23,09:29:00,0.70344,0.70345,0.70338,0.70343,0
2019/07/23,09:30:00,0.70342,0.70343,0.70312,0.70317,0
2019/07/23,09:31:00,0.70317,0.70321,0.70310,0.70312,0
2019/07/23,09:32:00,0.70311,0.70320,0.70310,0.70311,0
2019/07/23,09:33:00,0.70310,0.70311,0.70301,0.70306,0
2019/07/23,09:34:00,0.70306,0.70310,0.70298,0.70298,0
2019/07/23,09:35:00,0.70299,0.70299,0.70288,0.70294,0
2019/07/23,09:36:00,0.70295,0.70297,0.70293,0.70294,0
2019/07/23,09:37:00,0.70295,0.70297,0.70294,0.70296,0
2019/07/23,09:38:00,0.70295,0.70304,0.70294,0.70300,0
2019/07/23,09:39:00,0.70303,0.70303,0.70299,0.70302,0
2019/07/23,09:40:00,0.70301,0.70303,0.70289,0.70294,0
2019/07/23,09:41:00,0.70294,0.70302,0.70290,0.70301,0
2019/07/23,09:42:00,0.70301,0.70301,0.70299,0.70300,0
2019/07/23,09:43:00,0.70300,0.70305,0.70298,0.70305,0
2019/07/23,09:44:00,0.70305,0.70305,0.70294,0.70301,0
2019/07/23,09:45:00,0.70301,0.70301,0.70289,0.70289,0
2019/07/23,09:46:00,0.70290,0.70292,0.70287,0.70287,0
2019/07/23,09:47:00,0.70288,0.70291,0.70284,0.70286,0
2019/07/23,09:48:00,0.70285,0.70285,0.70272,0.70273,0
2019/07/23,09:49:00,0.70272,0.70275,0.70270,0.70273,0
2019/07/23,09:50:00,0.70274,0.70274,0.70269,0.70271,0
2019/07/23,09:51:00,0.70271,0.70283,0.70271,0.70282,0
2019/07/23,09:52:00,0.70283,0.70283,0.70280,0.70281,0
2019/07/23,09:53:00,0.70282,0.70284,0.70280,0.70283,0
2019/07/23,09:54:00,0.70284,0.70289,0.70281,0.70285,0
2019/07/23,09:55:00,0.70286,0.70293,0.70281,0.70291,0
2019/07/23,09:56:00,0.70291,0.70292,0.70281,0.70291,0
2019/07/23,09:57:00,0.70291,0.70292,0.70290,0.70291,0
2019/07/23,09:58:00,0.70291,0.70293,0.70288,0.70290,0
2019/07/23,09:59:00,0.70290,0.70296,0.70290,0.70293,0
2019/07/23,10:00:00,0.70294,0.70301,0.70294,0.70294,0
2019/07/23,10:01:00,0.70294,0.70296,0.70281,0.70290,0
2019/07/23,10:02:00,0.70290,0.70290,0.70279,0.70281,0
2019/07/23,10:03:00,0.70281,0.70282,0.70276,0.70281,0
2019/07/23,10:04:00,0.70281,0.70285,0.70279,0.70283,0
2019/07/23,10:05:00,0.70284,0.70289,0.70283,0.70285,0
2019/07/23,10:06:00,0.70286,0.70290,0.70279,0.70283,0
2019/07/23,10:07:00,0.70283,0.70285,0.70275,0.70279,0
2019/07/23,10:08:00,0.70278,0.70279,0.70270,0.70274,0
2019/07/23,10:09:00,0.70274,0.70278,0.70263,0.70264,0
2019/07/23,10:10:00,0.70264,0.70264,0.70250,0.70250,0
2019/07/23,10:11:00,0.70251,0.70252,0.70228,0.70241,0
2019/07/23,10:12:00,0.70241,0.70245,0.70238,0.70245,0
2019/07/23,10:13:00,0.70245,0.70250,0.70240,0.70241,0
2019/07/23,10:14:00,0.70241,0.70244,0.70238,0.70243,0
2019/07/23,10:15:00,0.70243,0.70245,0.70241,0.70245,0
2019/07/23,10:16:00,0.70245,0.70255,0.70245,0.70255,0
2019/07/23,10:17:00,0.70255,0.70255,0.70249,0.70254,0
2019/07/23,10:18:00,0.70252,0.70267,0.70251,0.70264,0
2019/07/23,10:19:00,0.70265,0.70268,0.70263,0.70263,0
2019/07/23,10:20:00,0.70263,0.70264,0.70243,0.70243,0
2019/07/23,10:21:00,0.70243,0.70250,0.70243,0.70244,0
2019/07/23,10:22:00,0.70244,0.70245,0.70236,0.70242,0
2019/07/23,10:23:00,0.70243,0.70252,0.70243,0.70250,0
2019/07/23,10:24:00,0.70249,0.70263,0.70249,0.70263,0
2019/07/23,10:25:00,0.70264,0.70264,0.70257,0.70262,0
2019/07/23,10:26:00,0.70261,0.70264,0.70259,0.70264,0
2019/07/23,10:27:00,0.70263,0.70265,0.70263,0.70264,0
2019/07/23,10:28:00,0.70266,0.70269,0.70262,0.70262,0
2019/07/23,10:29:00,0.70263,0.70265,0.70256,0.70263,0
2019/07/23,10:30:00,0.70263,0.70263,0.70254,0.70260,0
2019/07/23,10:31:00,0.70259,0.70263,0.70257,0.70260,0
2019/07/23,10:32:00,0.70260,0.70269,0.70260,0.70263,0
2019/07/23,10:33:00,0.70262,0.70264,0.70258,0.70261,0
2019/07/23,10:34:00,0.70260,0.70264,0.70255,0.70262,0
2019/07/23,10:35:00,0.70262,0.70274,0.70262,0.70273,0
2019/07/23,10:36:00,0.70272,0.70272,0.70269,0.70271,0
2019/07/23,10:37:00,0.70271,0.70272,0.70271,0.70272,0
2019/07/23,10:38:00,0.70271,0.70271,0.70268,0.70271,0
2019/07/23,10:39:00,0.70270,0.70273,0.70265,0.70273,0
2019/07/23,10:40:00,0.70272,0.70273,0.70269,0.70271,0
2019/07/23,10:41:00,0.70271,0.70281,0.70271,0.70277,0
2019/07/23,10:42:00,0.70277,0.70286,0.70275,0.70286,0
2019/07/23,10:43:00,0.70286,0.70295,0.70282,0.70291,0
2019/07/23,10:44:00,0.70292,0.70292,0.70282,0.70285,0
2019/07/23,10:45:00,0.70285,0.70285,0.70282,0.70285,0
2019/07/23,10:46:00,0.70285,0.70289,0.70283,0.70287,0
2019/07/23,10:47:00,0.70286,0.70289,0.70280,0.70281,0
2019/07/23,10:48:00,0.70282,0.70285,0.70282,0.70282,0
2019/07/23,10:49:00,0.70280,0.70282,0.70278,0.70278,0
2019/07/23,10:50:00,0.70277,0.70285,0.70270,0.70284,0
2019/07/23,10:51:00,0.70284,0.70293,0.70284,0.70292,0
2019/07/23,10:52:00,0.70293,0.70295,0.70292,0.70293,0
2019/07/23,10:53:00,0.70292,0.70294,0.70292,0.70292,0
2019/07/23,10:54:00,0.70291,0.70293,0.70291,0.70293,0
2019/07/23,10:55:00,0.70293,0.70293,0.70291,0.70291,0
2019/07/23,10:56:00,0.70291,0.70291,0.70288,0.70290,0
2019/07/23,10:57:00,0.70291,0.70292,0.70289,0.70292,0
2019/07/23,10:58:00,0.70292,0.70292,0.70285,0.70288,0
2019/07/23,10:59:00,0.70287,0.70291,0.70285,0.70291,0
2019/07/23,11:00:00,0.70290,0.70292,0.70290,0.70292,0
2019/07/23,11:01:00,0.70292,0.70292,0.70288,0.70290,0
2019/07/23,11:02:00,0.70290,0.70290,0.70284,0.70285,0
2019/07/23,11:03:00,0.70284,0.70285,0.70272,0.70273,0
2019/07/23,11:04:00,0.70273,0.70280,0.70270,0.70280,0
2019/07/23,11:05:00,0.70279,0.70282,0.70276,0.70282,0
2019/07/23,11:06:00,0.70282,0.70282,0.70282,0.70282,0
2019/07/23,11:07:00,0.70282,0.70284,0.70282,0.70283,0
2019/07/23,11:08:00,0.70283,0.70284,0.70276,0.70277,0
2019/07/23,11:09:00,0.70277,0.70277,0.70276,0.70276,0
2019/07/23,11:10:00,0.70276,0.70282,0.70276,0.70282,0
2019/07/23,11:11:00,0.70282,0.70284,0.70281,0.70284,0
2019/07/23,11:12:00,0.70283,0.70283,0.70282,0.70283,0
2019/07/23,11:13:00,0.70283,0.70283,0.70281,0.70283,0
2019/07/23,11:14:00,0.70283,0.70294,0.70283,0.70294,0
2019/07/23,11:15:00,0.70293,0.70294,0.70291,0.70292,0
2019/07/23,11:16:00,0.70291,0.70293,0.70291,0.70293,0
2019/07/23,11:17:00,0.70293,0.70295,0.70292,0.70294,0
2019/07/23,11:18:00,0.70295,0.70295,0.70292,0.70293,0
2019/07/23,11:19:00,0.70292,0.70294,0.70290,0.70294,0
2019/07/23,11:20:00,0.70294,0.70294,0.70292,0.70293,0
2019/07/23,11:21:00,0.70294,0.70294,0.70287,0.70287,0
2019/07/23,11:22:00,0.70289,0.70293,0.70284,0.70286,0
2019/07/23,11:23:00,0.70286,0.70286,0.70273,0.70275,0
2019/07/23,11:24:00,0.70275,0.70275,0.70272,0.70274,0
2019/07/23,11:25:00,0.70275,0.70275,0.70269,0.70273,0
2019/07/23,11:26:00,0.70274,0.70275,0.70273,0.70274,0
2019/07/23,11:27:00,0.70274,0.70275,0.70272,0.70274,0
2019/07/23,11:28:00,0.70274,0.70274,0.70272,0.70272,0
2019/07/23,11:29:00,0.70273,0.70273,0.70268,0.70272,0
2019/07/23,11:30:00,0.70272,0.70273,0.70266,0.70266,0
2019/07/23,11:31:00,0.70266,0.70273,0.70266,0.70270,0
2019/07/23,11:32:00,0.70270,0.70270,0.70266,0.70267,0
2019/07/23,11:33:00,0.70267,0.70267,0.70261,0.70263,0
2019/07/23,11:34:00,0.70265,0.70266,0.70263,0.70266,0
2019/07/23,11:35:00,0.70266,0.70266,0.70261,0.70265,0
2019/07/23,11:36:00,0.70265,0.70270,0.70265,0.70267,0
2019/07/23,11:37:00,0.70268,0.70273,0.70268,0.70272,0
2019/07/23,11:38:00,0.70273,0.70273,0.70266,0.70267,0
2019/07/23,11:39:00,0.70268,0.70268,0.70265,0.70266,0
2019/07/23,11:40:00,0.70265,0.70269,0.70265,0.70267,0
2019/07/23,11:41:00,0.70268,0.70268,0.70266,0.70267,0
2019/07/23,11:42:00,0.70268,0.70274,0.70268,0.70272,0
2019/07/23,11:43:00,0.70272,0.70272,0.70270,0.70270,0
2019/07/23,11:44:00,0.70269,0.70273,0.70269,0.70273,0
2019/07/23,11:45:00,0.70273,0.70273,0.70270,0.70270,0
2019/07/23,11:46:00,0.70270,0.70272,0.70269,0.70272,0
2019/07/23,11:47:00,0.70271,0.70272,0.70270,0.70272,0
2019/07/23,11:48:00,0.70272,0.70272,0.70270,0.70272,0
2019/07/23,11:49:00,0.70271,0.70271,0.70265,0.70265,0
2019/07/23,11:50:00,0.70264,0.70269,0.70264,0.70265,0
2019/07/23,11:51:00,0.70266,0.70266,0.70255,0.70255,0
2019/07/23,11:52:00,0.70256,0.70256,0.70254,0.70255,0
2019/07/23,11:53:00,0.70256,0.70257,0.70254,0.70254,0
2019/07/23,11:54:00,0.70257,0.70257,0.70253,0.70257,0
2019/07/23,11:55:00,0.70255,0.70257,0.70244,0.70249,0
2019/07/23,11:56:00,0.70249,0.70253,0.70249,0.70253,0
2019/07/23,11:57:00,0.70253,0.70254,0.70252,0.70252,0
2019/07/23,11:58:00,0.70252,0.70255,0.70252,0.70255,0
2019/07/23,11:59:00,0.70255,0.70257,0.70253,0.70257,0
2019/07/23,12:00:00,0.70257,0.70262,0.70257,0.70261,0
2019/07/23,12:01:00,0.70261,0.70264,0.70261,0.70262,0
2019/07/23,12:02:00,0.70263,0.70265,0.70263,0.70265,0
2019/07/23,12:03:00,0.70264,0.70271,0.70261,0.70270,0
2019/07/23,12:04:00,0.70269,0.70270,0.70267,0.70268,0
2019/07/23,12:05:00,0.70267,0.70268,0.70262,0.70268,0
2019/07/23,12:06:00,0.70268,0.70268,0.70262,0.70265,0
2019/07/23,12:07:00,0.70264,0.70265,0.70260,0.70263,0
2019/07/23,12:08:00,0.70263,0.70267,0.70263,0.70267,0
2019/07/23,12:09:00,0.70266,0.70267,0.70263,0.70264,0
2019/07/23,12:10:00,0.70264,0.70265,0.70261,0.70262,0
2019/07/23,12:11:00,0.70262,0.70262,0.70257,0.70259,0
2019/07/23,12:12:00,0.70258,0.70261,0.70258,0.70258,0
2019/07/23,12:13:00,0.70258,0.70261,0.70258,0.70261,0
2019/07/23,12:14:00,0.70261,0.70261,0.70260,0.70260,0
2019/07/23,12:15:00,0.70260,0.70264,0.70260,0.70263,0
2019/07/23,12:16:00,0.70263,0.70263,0.70261,0.70261,0
2019/07/23,12:17:00,0.70262,0.70263,0.70260,0.70261,0
2019/07/23,12:18:00,0.70262,0.70272,0.70262,0.70271,0
2019/07/23,12:19:00,0.70271,0.70272,0.70270,0.70271,0
2019/07/23,12:20:00,0.70271,0.70275,0.70271,0.70273,0
2019/07/23,12:21:00,0.70273,0.70273,0.70272,0.70273,0
2019/07/23,12:22:00,0.70273,0.70274,0.70270,0.70272,0
2019/07/23,12:23:00,0.70272,0.70273,0.70270,0.70272,0
2019/07/23,12:24:00,0.70272,0.70273,0.70270,0.70272,0
2019/07/23,12:25:00,0.70272,0.70274,0.70270,0.70273,0
2019/07/23,12:26:00,0.70274,0.70275,0.70272,0.70273,0
2019/07/23,12:27:00,0.70273,0.70274,0.70272,0.70273,0
2019/07/23,12:28:00,0.70273,0.70274,0.70272,0.70273,0
2019/07/23,12:29:00,0.70270,0.70272,0.70269,0.70270,0
2019/07/23,12:30:00,0.70269,0.70271,0.70264,0.70267,0
2019/07/23,12:31:00,0.70267,0.70271,0.70265,0.70271,0
2019/07/23,12:32:00,0.70271,0.70271,0.70261,0.70264,0
2019/07/23,12:33:00,0.70263,0.70264,0.70258,0.70258,0
2019/07/23,12:34:00,0.70258,0.70260,0.70251,0.70260,0
2019/07/23,12:35:00,0.70260,0.70260,0.70260,0.70260,0
2019/07/23,12:36:00,0.70261,0.70261,0.70261,0.70261,0
2019/07/23,12:37:00,0.70260,0.70261,0.70258,0.70260,0
2019/07/23,12:38:00,0.70260,0.70260,0.70252,0.70253,0
2019/07/23,12:39:00,0.70254,0.70254,0.70245,0.70250,0
2019/07/23,12:40:00,0.70250,0.70252,0.70245,0.70252,0
2019/07/23,12:41:00,0.70252,0.70253,0.70250,0.70253,0
2019/07/23,12:42:00,0.70253,0.70253,0.70248,0.70250,0
2019/07/23,12:43:00,0.70247,0.70252,0.70247,0.70252,0
2019/07/23,12:44:00,0.70252,0.70252,0.70249,0.70250,0
2019/07/23,12:45:00,0.70250,0.70250,0.70244,0.70244,0
2019/07/23,12:46:00,0.70244,0.70245,0.70243,0.70243,0
2019/07/23,12:47:00,0.70243,0.70243,0.70234,0.70240,0
2019/07/23,12:48:00,0.70240,0.70240,0.70233,0.70233,0
2019/07/23,12:49:00,0.70234,0.70241,0.70234,0.70241,0
2019/07/23,12:50:00,0.70240,0.70241,0.70237,0.70239,0
2019/07/23,12:51:00,0.70238,0.70241,0.70237,0.70241,0
2019/07/23,12:52:00,0.70240,0.70241,0.70233,0.70233,0
2019/07/23,12:53:00,0.70234,0.70235,0.70229,0.70233,0
2019/07/23,12:54:00,0.70233,0.70241,0.70233,0.70241,0
2019/07/23,12:55:00,0.70241,0.70242,0.70241,0.70242,0
2019/07/23,12:56:00,0.70242,0.70243,0.70234,0.70234,0
2019/07/23,12:57:00,0.70235,0.70235,0.70231,0.70234,0
2019/07/23,12:58:00,0.70233,0.70234,0.70231,0.70233,0
2019/07/23,12:59:00,0.70234,0.70243,0.70232,0.70243,0
2019/07/23,13:00:00,0.70244,0.70245,0.70243,0.70245,0
2019/07/23,13:01:00,0.70244,0.70245,0.70239,0.70241,0
2019/07/23,13:02:00,0.70238,0.70246,0.70238,0.70244,0
2019/07/23,13:03:00,0.70244,0.70244,0.70242,0.70242,0
2019/07/23,13:04:00,0.70243,0.70245,0.70241,0.70243,0
2019/07/23,13:05:00,0.70244,0.70244,0.70240,0.70242,0
2019/07/23,13:06:00,0.70243,0.70245,0.70242,0.70245,0
2019/07/23,13:07:00,0.70242,0.70245,0.70242,0.70242,0
2019/07/23,13:08:00,0.70244,0.70246,0.70242,0.70246,0
2019/07/23,13:09:00,0.70243,0.70246,0.70241,0.70244,0
2019/07/23,13:10:00,0.70243,0.70243,0.70235,0.70239,0
2019/07/23,13:11:00,0.70237,0.70244,0.70232,0.70240,0
2019/07/23,13:12:00,0.70240,0.70241,0.70238,0.70240,0
2019/07/23,13:13:00,0.70241,0.70241,0.70238,0.70241,0
2019/07/23,13:14:00,0.70241,0.70241,0.70238,0.70240,0
2019/07/23,13:15:00,0.70238,0.70241,0.70237,0.70240,0
2019/07/23,13:16:00,0.70240,0.70240,0.70232,0.70232,0
2019/07/23,13:17:00,0.70231,0.70232,0.70228,0.70231,0
2019/07/23,13:18:00,0.70229,0.70231,0.70227,0.70230,0
2019/07/23,13:19:00,0.70229,0.70229,0.70220,0.70220,0
2019/07/23,13:20:00,0.70221,0.70224,0.70220,0.70224,0
2019/07/23,13:21:00,0.70224,0.70224,0.70218,0.70223,0
2019/07/23,13:22:00,0.70223,0.70230,0.70222,0.70229,0
2019/07/23,13:23:00,0.70228,0.70230,0.70222,0.70230,0
2019/07/23,13:24:00,0.70230,0.70236,0.70229,0.70233,0
2019/07/23,13:25:00,0.70233,0.70233,0.70228,0.70230,0
2019/07/23,13:26:00,0.70231,0.70232,0.70230,0.70230,0
2019/07/23,13:27:00,0.70229,0.70232,0.70228,0.70231,0
2019/07/23,13:28:00,0.70228,0.70230,0.70228,0.70228,0
2019/07/23,13:29:00,0.70229,0.70230,0.70227,0.70229,0
2019/07/23,13:30:00,0.70230,0.70230,0.70229,0.70230,0
2019/07/23,13:31:00,0.70232,0.70232,0.70228,0.70229,0
2019/07/23,13:32:00,0.70230,0.70231,0.70228,0.70230,0
2019/07/23,13:33:00,0.70231,0.70231,0.70228,0.70231,0
2019/07/23,13:34:00,0.70230,0.70231,0.70228,0.70228,0
2019/07/23,13:35:00,0.70230,0.70230,0.70227,0.70229,0
2019/07/23,13:36:00,0.70228,0.70230,0.70227,0.70230,0
2019/07/23,13:37:00,0.70229,0.70230,0.70227,0.70227,0
2019/07/23,13:38:00,0.70228,0.70228,0.70203,0.70209,0
2019/07/23,13:39:00,0.70209,0.70210,0.70198,0.70200,0
2019/07/23,13:40:00,0.70201,0.70203,0.70196,0.70196,0
2019/07/23,13:41:00,0.70197,0.70199,0.70188,0.70188,0
2019/07/23,13:42:00,0.70190,0.70194,0.70183,0.70183,0
2019/07/23,13:43:00,0.70183,0.70194,0.70181,0.70190,0
2019/07/23,13:44:00,0.70191,0.70198,0.70191,0.70195,0
2019/07/23,13:45:00,0.70194,0.70209,0.70193,0.70203,0
2019/07/23,13:46:00,0.70203,0.70207,0.70196,0.70207,0
2019/07/23,13:47:00,0.70205,0.70215,0.70205,0.70213,0
2019/07/23,13:48:00,0.70212,0.70217,0.70212,0.70216,0
2019/07/23,13:49:00,0.70215,0.70216,0.70214,0.70215,0
2019/07/23,13:50:00,0.70215,0.70216,0.70211,0.70212,0
2019/07/23,13:51:00,0.70212,0.70213,0.70210,0.70212,0
2019/07/23,13:52:00,0.70212,0.70217,0.70210,0.70217,0
2019/07/23,13:53:00,0.70217,0.70221,0.70216,0.70220,0
2019/07/23,13:54:00,0.70220,0.70221,0.70219,0.70221,0
2019/07/23,13:55:00,0.70220,0.70221,0.70219,0.70221,0
2019/07/23,13:56:00,0.70221,0.70223,0.70220,0.70222,0
2019/07/23,13:57:00,0.70221,0.70222,0.70218,0.70220,0
2019/07/23,13:58:00,0.70219,0.70225,0.70219,0.70221,0
2019/07/23,13:59:00,0.70222,0.70222,0.70219,0.70220,0
2019/07/23,14:00:00,0.70220,0.70220,0.70218,0.70219,0
2019/07/23,14:01:00,0.70219,0.70220,0.70216,0.70218,0
2019/07/23,14:02:00,0.70218,0.70219,0.70216,0.70219,0
2019/07/23,14:03:00,0.70219,0.70219,0.70219,0.70219,0
2019/07/23,14:04:00,0.70219,0.70220,0.70217,0.70220,0
2019/07/23,14:05:00,0.70220,0.70220,0.70217,0.70218,0
2019/07/23,14:06:00,0.70219,0.70220,0.70219,0.70220,0
2019/07/23,14:07:00,0.70220,0.70222,0.70220,0.70222,0
2019/07/23,14:08:00,0.70222,0.70222,0.70209,0.70210,0
2019/07/23,14:09:00,0.70210,0.70211,0.70210,0.70211,0
2019/07/23,14:10:00,0.70211,0.70212,0.70198,0.70199,0
2019/07/23,14:11:00,0.70199,0.70208,0.70193,0.70201,0
2019/07/23,14:12:00,0.70202,0.70202,0.70196,0.70200,0
2019/07/23,14:13:00,0.70200,0.70203,0.70199,0.70200,0
2019/07/23,14:14:00,0.70200,0.70201,0.70197,0.70199,0
2019/07/23,14:15:00,0.70196,0.70199,0.70188,0.70191,0
2019/07/23,14:16:00,0.70191,0.70204,0.70191,0.70202,0
2019/07/23,14:17:00,0.70202,0.70203,0.70199,0.70201,0
2019/07/23,14:18:00,0.70201,0.70201,0.70198,0.70200,0
2019/07/23,14:19:00,0.70200,0.70200,0.70198,0.70199,0
2019/07/23,14:20:00,0.70199,0.70202,0.70198,0.70201,0
2019/07/23,14:21:00,0.70200,0.70202,0.70200,0.70202,0
2019/07/23,14:22:00,0.70201,0.70201,0.70199,0.70200,0
2019/07/23,14:23:00,0.70200,0.70201,0.70194,0.70198,0
2019/07/23,14:24:00,0.70197,0.70197,0.70194,0.70195,0
2019/07/23,14:25:00,0.70194,0.70195,0.70192,0.70194,0
2019/07/23,14:26:00,0.70194,0.70196,0.70190,0.70194,0
2019/07/23,14:27:00,0.70194,0.70194,0.70192,0.70194,0
2019/07/23,14:28:00,0.70195,0.70195,0.70194,0.70194,0
2019/07/23,14:29:00,0.70194,0.70195,0.70191,0.70191,0
2019/07/23,14:30:00,0.70194,0.70194,0.70190,0.70192,0
2019/07/23,14:31:00,0.70192,0.70192,0.70187,0.70191,0
2019/07/23,14:32:00,0.70191,0.70191,0.70189,0.70191,0
2019/07/23,14:33:00,0.70191,0.70191,0.70189,0.70191,0
2019/07/23,14:34:00,0.70189,0.70191,0.70186,0.70190,0
2019/07/23,14:35:00,0.70191,0.70194,0.70185,0.70193,0
2019/07/23,14:36:00,0.70193,0.70197,0.70192,0.70196,0
2019/07/23,14:37:00,0.70196,0.70196,0.70196,0.70196,0
2019/07/23,14:38:00,0.70196,0.70199,0.70196,0.70196,0
2019/07/23,14:39:00,0.70196,0.70196,0.70196,0.70196,0
2019/07/23,14:40:00,0.70196,0.70196,0.70196,0.70196,0
2019/07/23,14:41:00,0.70196,0.70196,0.70193,0.70195,0
2019/07/23,14:42:00,0.70194,0.70197,0.70194,0.70197,0
2019/07/23,14:43:00,0.70197,0.70197,0.70195,0.70196,0
2019/07/23,14:44:00,0.70196,0.70199,0.70195,0.70199,0
2019/07/23,14:45:00,0.70199,0.70207,0.70199,0.70206,0
2019/07/23,14:46:00,0.70205,0.70206,0.70196,0.70196,0
2019/07/23,14:47:00,0.70196,0.70198,0.70192,0.70192,0
2019/07/23,14:48:00,0.70190,0.70192,0.70177,0.70177,0
2019/07/23,14:49:00,0.70177,0.70178,0.70174,0.70177,0
2019/07/23,14:50:00,0.70177,0.70184,0.70176,0.70183,0
2019/07/23,14:51:00,0.70182,0.70183,0.70175,0.70176,0
2019/07/23,14:52:00,0.70175,0.70183,0.70174,0.70183,0
2019/07/23,14:53:00,0.70182,0.70182,0.70174,0.70177,0
2019/07/23,14:54:00,0.70178,0.70187,0.70176,0.70187,0
2019/07/23,14:55:00,0.70187,0.70187,0.70184,0.70186,0
2019/07/23,14:56:00,0.70185,0.70187,0.70185,0.70187,0
2019/07/23,14:57:00,0.70186,0.70188,0.70186,0.70188,0
2019/07/23,14:58:00,0.70188,0.70188,0.70186,0.70187,0
2019/07/23,14:59:00,0.70187,0.70187,0.70184,0.70185,0
2019/07/23,15:00:00,0.70185,0.70185,0.70185,0.70185,0
2019/07/23,15:01:00,0.70185,0.70202,0.70185,0.70196,0
2019/07/23,15:02:00,0.70196,0.70196,0.70193,0.70194,0
2019/07/23,15:03:00,0.70194,0.70194,0.70184,0.70192,0
2019/07/23,15:04:00,0.70191,0.70195,0.70191,0.70191,0
2019/07/23,15:05:00,0.70192,0.70193,0.70190,0.70191,0
2019/07/23,15:06:00,0.70191,0.70191,0.70181,0.70185,0
2019/07/23,15:07:00,0.70185,0.70185,0.70181,0.70184,0
2019/07/23,15:08:00,0.70183,0.70186,0.70181,0.70184,0
2019/07/23,15:09:00,0.70185,0.70185,0.70180,0.70185,0
2019/07/23,15:10:00,0.70185,0.70193,0.70185,0.70188,0
2019/07/23,15:11:00,0.70189,0.70191,0.70184,0.70190,0
2019/07/23,15:12:00,0.70190,0.70190,0.70185,0.70188,0
2019/07/23,15:13:00,0.70189,0.70196,0.70189,0.70195,0
2019/07/23,15:14:00,0.70195,0.70204,0.70195,0.70204,0
2019/07/23,15:15:00,0.70203,0.70217,0.70203,0.70216,0
2019/07/23,15:16:00,0.70215,0.70216,0.70209,0.70211,0
2019/07/23,15:17:00,0.70210,0.70214,0.70210,0.70212,0
2019/07/23,15:18:00,0.70211,0.70212,0.70205,0.70209,0
2019/07/23,15:19:00,0.70209,0.70214,0.70207,0.70214,0
2019/07/23,15:20:00,0.70214,0.70216,0.70212,0.70213,0
2019/07/23,15:21:00,0.70214,0.70217,0.70210,0.70210,0
2019/07/23,15:22:00,0.70210,0.70213,0.70208,0.70209,0
2019/07/23,15:23:00,0.70210,0.70222,0.70208,0.70221,0
2019/07/23,15:24:00,0.70220,0.70236,0.70216,0.70233,0
2019/07/23,15:25:00,0.70233,0.70233,0.70224,0.70227,0
2019/07/23,15:26:00,0.70227,0.70228,0.70216,0.70216,0
2019/07/23,15:27:00,0.70215,0.70216,0.70205,0.70210,0
2019/07/23,15:28:00,0.70210,0.70216,0.70209,0.70215,0
2019/07/23,15:29:00,0.70216,0.70217,0.70212,0.70213,0
2019/07/23,15:30:00,0.70213,0.70213,0.70204,0.70208,0
2019/07/23,15:31:00,0.70209,0.70210,0.70200,0.70201,0
2019/07/23,15:32:00,0.70202,0.70209,0.70202,0.70207,0
2019/07/23,15:33:00,0.70208,0.70219,0.70204,0.70217,0
2019/07/23,15:34:00,0.70217,0.70223,0.70217,0.70223,0
2019/07/23,15:35:00,0.70222,0.70222,0.70217,0.70221,0
2019/07/23,15:36:00,0.70220,0.70223,0.70220,0.70222,0
2019/07/23,15:37:00,0.70222,0.70231,0.70221,0.70230,0
2019/07/23,15:38:00,0.70230,0.70233,0.70226,0.70232,0
2019/07/23,15:39:00,0.70232,0.70236,0.70232,0.70232,0
2019/07/23,15:40:00,0.70233,0.70233,0.70227,0.70231,0
2019/07/23,15:41:00,0.70230,0.70237,0.70230,0.70236,0
2019/07/23,15:42:00,0.70236,0.70244,0.70236,0.70236,0
2019/07/23,15:43:00,0.70236,0.70243,0.70232,0.70242,0
2019/07/23,15:44:00,0.70242,0.70243,0.70233,0.70235,0
2019/07/23,15:45:00,0.70235,0.70242,0.70235,0.70235,0
2019/07/23,15:46:00,0.70235,0.70236,0.70228,0.70230,0
2019/07/23,15:47:00,0.70229,0.70231,0.70224,0.70224,0
2019/07/23,15:48:00,0.70225,0.70225,0.70213,0.70215,0
2019/07/23,15:49:00,0.70215,0.70216,0.70211,0.70214,0
2019/07/23,15:50:00,0.70214,0.70220,0.70206,0.70210,0
2019/07/23,15:51:00,0.70209,0.70214,0.70209,0.70214,0
2019/07/23,15:52:00,0.70213,0.70215,0.70210,0.70215,0
2019/07/23,15:53:00,0.70214,0.70225,0.70212,0.70224,0
2019/07/23,15:54:00,0.70223,0.70224,0.70212,0.70214,0
2019/07/23,15:55:00,0.70213,0.70224,0.70212,0.70224,0
2019/07/23,15:56:00,0.70224,0.70226,0.70218,0.70219,0
2019/07/23,15:57:00,0.70218,0.70224,0.70218,0.70223,0
2019/07/23,15:58:00,0.70224,0.70232,0.70221,0.70227,0
2019/07/23,15:59:00,0.70226,0.70228,0.70225,0.70228,0
2019/07/23,16:00:00,0.70227,0.70229,0.70226,0.70229,0
2019/07/23,16:01:00,0.70229,0.70229,0.70211,0.70226,0
2019/07/23,16:02:00,0.70225,0.70240,0.70220,0.70225,0
2019/07/23,16:03:00,0.70225,0.70229,0.70222,0.70229,0
2019/07/23,16:04:00,0.70229,0.70235,0.70229,0.70230,0
2019/07/23,16:05:00,0.70230,0.70230,0.70220,0.70220,0
2019/07/23,16:06:00,0.70220,0.70227,0.70218,0.70218,0
2019/07/23,16:07:00,0.70218,0.70223,0.70217,0.70217,0
2019/07/23,16:08:00,0.70217,0.70220,0.70215,0.70216,0
2019/07/23,16:09:00,0.70216,0.70224,0.70215,0.70221,0
2019/07/23,16:10:00,0.70222,0.70222,0.70217,0.70218,0
2019/07/23,16:11:00,0.70217,0.70223,0.70216,0.70222,0
2019/07/23,16:12:00,0.70222,0.70226,0.70218,0.70220,0
2019/07/23,16:13:00,0.70221,0.70223,0.70215,0.70218,0
2019/07/23,16:14:00,0.70218,0.70222,0.70218,0.70219,0
2019/07/23,16:15:00,0.70218,0.70223,0.70218,0.70220,0
2019/07/23,16:16:00,0.70221,0.70225,0.70215,0.70217,0
2019/07/23,16:17:00,0.70217,0.70221,0.70216,0.70220,0
2019/07/23,16:18:00,0.70220,0.70223,0.70219,0.70220,0
2019/07/23,16:19:00,0.70219,0.70219,0.70210,0.70213,0
2019/07/23,16:20:00,0.70213,0.70231,0.70213,0.70220,0
2019/07/23,16:21:00,0.70220,0.70222,0.70217,0.70219,0
2019/07/23,16:22:00,0.70219,0.70221,0.70211,0.70221,0
2019/07/23,16:23:00,0.70221,0.70230,0.70221,0.70221,0
2019/07/23,16:24:00,0.70221,0.70239,0.70221,0.70237,0
2019/07/23,16:25:00,0.70236,0.70241,0.70233,0.70235,0
2019/07/23,16:26:00,0.70234,0.70236,0.70233,0.70235,0
2019/07/23,16:27:00,0.70235,0.70243,0.70235,0.70240,0
2019/07/23,16:28:00,0.70240,0.70241,0.70228,0.70228,0
2019/07/23,16:29:00,0.70228,0.70231,0.70223,0.70230,0
2019/07/23,16:30:00,0.70230,0.70232,0.70229,0.70231,0
2019/07/23,16:31:00,0.70231,0.70235,0.70227,0.70234,0
2019/07/23,16:32:00,0.70235,0.70239,0.70234,0.70236,0
2019/07/23,16:33:00,0.70235,0.70237,0.70229,0.70229,0
2019/07/23,16:34:00,0.70230,0.70235,0.70229,0.70235,0
2019/07/23,16:35:00,0.70235,0.70237,0.70229,0.70229,0
2019/07/23,16:36:00,0.70230,0.70231,0.70226,0.70230,0
2019/07/23,16:37:00,0.70230,0.70230,0.70230,0.70230,0
2019/07/23,16:38:00,0.70230,0.70230,0.70225,0.70228,0
2019/07/23,16:39:00,0.70226,0.70226,0.70218,0.70221,0
2019/07/23,16:40:00,0.70223,0.70228,0.70221,0.70224,0
2019/07/23,16:41:00,0.70223,0.70228,0.70221,0.70221,0
2019/07/23,16:42:00,0.70221,0.70223,0.70218,0.70223,0
2019/07/23,16:43:00,0.70222,0.70222,0.70219,0.70220,0
2019/07/23,16:44:00,0.70220,0.70230,0.70219,0.70227,0
2019/07/23,16:45:00,0.70228,0.70234,0.70227,0.70234,0
2019/07/23,16:46:00,0.70235,0.70238,0.70232,0.70233,0
2019/07/23,16:47:00,0.70233,0.70235,0.70228,0.70234,0
2019/07/23,16:48:00,0.70235,0.70235,0.70229,0.70231,0
2019/07/23,16:49:00,0.70232,0.70235,0.70229,0.70232,0
2019/07/23,16:50:00,0.70231,0.70233,0.70229,0.70232,0
2019/07/23,16:51:00,0.70231,0.70234,0.70228,0.70233,0
2019/07/23,16:52:00,0.70232,0.70232,0.70229,0.70232,0
2019/07/23,16:53:00,0.70233,0.70233,0.70230,0.70232,0
2019/07/23,16:54:00,0.70232,0.70240,0.70231,0.70236,0
2019/07/23,16:55:00,0.70235,0.70237,0.70228,0.70230,0
2019/07/23,16:56:00,0.70229,0.70230,0.70219,0.70224,0
2019/07/23,16:57:00,0.70224,0.70224,0.70218,0.70221,0
2019/07/23,16:58:00,0.70220,0.70222,0.70220,0.70222,0
2019/07/23,16:59:00,0.70222,0.70222,0.70219,0.70219,0
2019/07/23,17:00:00,0.70220,0.70225,0.70219,0.70223,0
2019/07/23,17:01:00,0.70224,0.70230,0.70222,0.70222,0
2019/07/23,17:02:00,0.70223,0.70228,0.70220,0.70227,0
2019/07/23,17:03:00,0.70226,0.70227,0.70221,0.70222,0
2019/07/23,17:04:00,0.70221,0.70221,0.70213,0.70216,0
2019/07/23,17:05:00,0.70217,0.70229,0.70216,0.70228,0
2019/07/23,17:06:00,0.70227,0.70239,0.70227,0.70238,0
2019/07/23,17:07:00,0.70237,0.70239,0.70236,0.70238,0
2019/07/23,17:08:00,0.70237,0.70249,0.70237,0.70247,0
2019/07/23,17:09:00,0.70246,0.70247,0.70239,0.70243,0
2019/07/23,17:10:00,0.70244,0.70247,0.70243,0.70247,0
2019/07/23,17:11:00,0.70247,0.70247,0.70244,0.70247,0
2019/07/23,17:12:00,0.70246,0.70252,0.70246,0.70246,0
2019/07/23,17:13:00,0.70246,0.70246,0.70236,0.70237,0
2019/07/23,17:14:00,0.70237,0.70241,0.70231,0.70231,0
2019/07/23,17:15:00,0.70231,0.70238,0.70230,0.70237,0
2019/07/23,17:16:00,0.70236,0.70249,0.70236,0.70243,0
2019/07/23,17:17:00,0.70242,0.70242,0.70234,0.70238,0
2019/07/23,17:18:00,0.70237,0.70240,0.70233,0.70234,0
2019/07/23,17:19:00,0.70234,0.70236,0.70231,0.70234,0
2019/07/23,17:20:00,0.70234,0.70235,0.70230,0.70233,0
2019/07/23,17:21:00,0.70233,0.70240,0.70231,0.70239,0
2019/07/23,17:22:00,0.70240,0.70244,0.70239,0.70244,0
2019/07/23,17:23:00,0.70243,0.70253,0.70242,0.70252,0
2019/07/23,17:24:00,0.70252,0.70252,0.70248,0.70248,0
2019/07/23,17:25:00,0.70249,0.70249,0.70244,0.70244,0
2019/07/23,17:26:00,0.70244,0.70244,0.70241,0.70243,0
2019/07/23,17:27:00,0.70242,0.70243,0.70238,0.70239,0
2019/07/23,17:28:00,0.70239,0.70240,0.70231,0.70234,0
2019/07/23,17:29:00,0.70233,0.70233,0.70223,0.70224,0
2019/07/23,17:30:00,0.70224,0.70232,0.70219,0.70231,0
2019/07/23,17:31:00,0.70230,0.70233,0.70225,0.70231,0
2019/07/23,17:32:00,0.70230,0.70237,0.70224,0.70227,0
2019/07/23,17:33:00,0.70228,0.70231,0.70216,0.70231,0
2019/07/23,17:34:00,0.70231,0.70231,0.70226,0.70227,0
2019/07/23,17:35:00,0.70227,0.70237,0.70227,0.70228,0
2019/07/23,17:36:00,0.70227,0.70228,0.70224,0.70228,0
2019/07/23,17:37:00,0.70228,0.70232,0.70224,0.70226,0
2019/07/23,17:38:00,0.70225,0.70238,0.70221,0.70238,0
2019/07/23,17:39:00,0.70238,0.70246,0.70235,0.70240,0
2019/07/23,17:40:00,0.70239,0.70241,0.70234,0.70236,0
2019/07/23,17:41:00,0.70237,0.70245,0.70236,0.70237,0
2019/07/23,17:42:00,0.70238,0.70248,0.70232,0.70233,0
2019/07/23,17:43:00,0.70233,0.70249,0.70221,0.70246,0
2019/07/23,17:44:00,0.70247,0.70254,0.70237,0.70243,0
2019/07/23,17:45:00,0.70243,0.70254,0.70241,0.70254,0
2019/07/23,17:46:00,0.70254,0.70268,0.70249,0.70250,0
2019/07/23,17:47:00,0.70250,0.70260,0.70250,0.70259,0
2019/07/23,17:48:00,0.70258,0.70270,0.70256,0.70270,0
2019/07/23,17:49:00,0.70271,0.70277,0.70263,0.70273,0
2019/07/23,17:50:00,0.70273,0.70284,0.70267,0.70279,0
2019/07/23,17:51:00,0.70279,0.70296,0.70279,0.70291,0
2019/07/23,17:52:00,0.70290,0.70303,0.70290,0.70298,0
2019/07/23,17:53:00,0.70298,0.70306,0.70294,0.70299,0
2019/07/23,17:54:00,0.70298,0.70298,0.70286,0.70297,0
2019/07/23,17:55:00,0.70296,0.70296,0.70281,0.70282,0
2019/07/23,17:56:00,0.70283,0.70283,0.70274,0.70274,0
2019/07/23,17:57:00,0.70275,0.70275,0.70255,0.70265,0
2019/07/23,17:58:00,0.70265,0.70265,0.70255,0.70255,0
2019/07/23,17:59:00,0.70255,0.70260,0.70241,0.70245,0
2019/07/23,18:00:00,0.70245,0.70265,0.70245,0.70261,0
2019/07/23,18:01:00,0.70262,0.70264,0.70233,0.70245,0
2019/07/23,18:02:00,0.70244,0.70244,0.70226,0.70229,0
2019/07/23,18:03:00,0.70228,0.70240,0.70227,0.70235,0
2019/07/23,18:04:00,0.70234,0.70237,0.70232,0.70236,0
2019/07/23,18:05:00,0.70237,0.70239,0.70236,0.70238,0
2019/07/23,18:06:00,0.70239,0.70241,0.70236,0.70239,0
2019/07/23,18:07:00,0.70239,0.70240,0.70236,0.70239,0
2019/07/23,18:08:00,0.70238,0.70240,0.70232,0.70238,0
2019/07/23,18:09:00,0.70237,0.70243,0.70237,0.70243,0
2019/07/23,18:10:00,0.70243,0.70246,0.70240,0.70241,0
2019/07/23,18:11:00,0.70241,0.70241,0.70236,0.70238,0
2019/07/23,18:12:00,0.70238,0.70238,0.70231,0.70236,0
2019/07/23,18:13:00,0.70236,0.70241,0.70235,0.70238,0
2019/07/23,18:14:00,0.70238,0.70240,0.70235,0.70236,0
2019/07/23,18:15:00,0.70236,0.70236,0.70231,0.70232,0
2019/07/23,18:16:00,0.70231,0.70240,0.70227,0.70237,0
2019/07/23,18:17:00,0.70236,0.70238,0.70236,0.70238,0
2019/07/23,18:18:00,0.70238,0.70239,0.70236,0.70239,0
2019/07/23,18:19:00,0.70239,0.70240,0.70236,0.70236,0
2019/07/23,18:20:00,0.70237,0.70241,0.70237,0.70241,0
2019/07/23,18:21:00,0.70241,0.70247,0.70240,0.70244,0
2019/07/23,18:22:00,0.70244,0.70244,0.70232,0.70232,0
2019/07/23,18:23:00,0.70232,0.70233,0.70226,0.70227,0
2019/07/23,18:24:00,0.70226,0.70233,0.70226,0.70232,0
2019/07/23,18:25:00,0.70233,0.70234,0.70232,0.70233,0
2019/07/23,18:26:00,0.70232,0.70234,0.70230,0.70230,0
2019/07/23,18:27:00,0.70230,0.70230,0.70225,0.70229,0
2019/07/23,18:28:00,0.70229,0.70255,0.70229,0.70255,0
2019/07/23,18:29:00,0.70255,0.70256,0.70245,0.70248,0
2019/07/23,18:30:00,0.70248,0.70250,0.70244,0.70244,0
2019/07/23,18:31:00,0.70244,0.70244,0.70239,0.70239,0
2019/07/23,18:32:00,0.70238,0.70242,0.70230,0.70241,0
2019/07/23,18:33:00,0.70239,0.70239,0.70230,0.70232,0
2019/07/23,18:34:00,0.70231,0.70240,0.70229,0.70239,0
2019/07/23,18:35:00,0.70238,0.70238,0.70228,0.70231,0
2019/07/23,18:36:00,0.70232,0.70243,0.70230,0.70242,0
2019/07/23,18:37:00,0.70242,0.70248,0.70241,0.70241,0
2019/07/23,18:38:00,0.70241,0.70244,0.70241,0.70243,0
2019/07/23,18:39:00,0.70243,0.70243,0.70238,0.70240,0
2019/07/23,18:40:00,0.70240,0.70248,0.70239,0.70248,0
2019/07/23,18:41:00,0.70249,0.70263,0.70249,0.70263,0
2019/07/23,18:42:00,0.70263,0.70263,0.70250,0.70251,0
2019/07/23,18:43:00,0.70251,0.70251,0.70244,0.70247,0
2019/07/23,18:44:00,0.70247,0.70247,0.70243,0.70246,0
2019/07/23,18:45:00,0.70246,0.70248,0.70229,0.70232,0
2019/07/23,18:46:00,0.70233,0.70239,0.70233,0.70239,0
2019/07/23,18:47:00,0.70239,0.70239,0.70229,0.70229,0
2019/07/23,18:48:00,0.70229,0.70234,0.70229,0.70232,0
2019/07/23,18:49:00,0.70230,0.70232,0.70213,0.70219,0
2019/07/23,18:50:00,0.70219,0.70225,0.70219,0.70221,0
2019/07/23,18:51:00,0.70222,0.70225,0.70206,0.70207,0
2019/07/23,18:52:00,0.70206,0.70206,0.70192,0.70198,0
2019/07/23,18:53:00,0.70197,0.70223,0.70197,0.70213,0
2019/07/23,18:54:00,0.70213,0.70219,0.70213,0.70215,0
2019/07/23,18:55:00,0.70214,0.70219,0.70210,0.70216,0
2019/07/23,18:56:00,0.70216,0.70219,0.70203,0.70205,0
2019/07/23,18:57:00,0.70205,0.70227,0.70205,0.70223,0
2019/07/23,18:58:00,0.70222,0.70222,0.70212,0.70212,0
2019/07/23,18:59:00,0.70213,0.70213,0.70193,0.70194,0
2019/07/23,19:00:00,0.70193,0.70205,0.70193,0.70196,0
2019/07/23,19:01:00,0.70196,0.70198,0.70188,0.70196,0
2019/07/23,19:02:00,0.70197,0.70199,0.70186,0.70186,0
2019/07/23,19:03:00,0.70185,0.70186,0.70178,0.70181,0
2019/07/23,19:04:00,0.70182,0.70193,0.70180,0.70192,0
2019/07/23,19:05:00,0.70191,0.70196,0.70188,0.70191,0
2019/07/23,19:06:00,0.70190,0.70200,0.70190,0.70200,0
2019/07/23,19:07:00,0.70199,0.70203,0.70198,0.70201,0
2019/07/23,19:08:00,0.70201,0.70206,0.70199,0.70199,0
2019/07/23,19:09:00,0.70198,0.70222,0.70198,0.70218,0
2019/07/23,19:10:00,0.70218,0.70221,0.70214,0.70216,0
2019/07/23,19:11:00,0.70218,0.70231,0.70218,0.70229,0
2019/07/23,19:12:00,0.70228,0.70233,0.70224,0.70231,0
2019/07/23,19:13:00,0.70231,0.70248,0.70229,0.70243,0
2019/07/23,19:14:00,0.70243,0.70255,0.70241,0.70255,0
2019/07/23,19:15:00,0.70255,0.70275,0.70253,0.70274,0
2019/07/23,19:16:00,0.70273,0.70277,0.70262,0.70275,0
2019/07/23,19:17:00,0.70274,0.70279,0.70271,0.70279,0
2019/07/23,19:18:00,0.70279,0.70300,0.70279,0.70293,0
2019/07/23,19:19:00,0.70293,0.70304,0.70286,0.70298,0
2019/07/23,19:20:00,0.70298,0.70304,0.70286,0.70303,0
2019/07/23,19:21:00,0.70303,0.70307,0.70297,0.70303,0
2019/07/23,19:22:00,0.70303,0.70305,0.70293,0.70303,0
2019/07/23,19:23:00,0.70303,0.70308,0.70296,0.70303,0
2019/07/23,19:24:00,0.70302,0.70314,0.70295,0.70313,0
2019/07/23,19:25:00,0.70312,0.70313,0.70301,0.70303,0
2019/07/23,19:26:00,0.70303,0.70309,0.70300,0.70300,0
2019/07/23,19:27:00,0.70300,0.70316,0.70296,0.70314,0
2019/07/23,19:28:00,0.70313,0.70324,0.70313,0.70322,0
2019/07/23,19:29:00,0.70322,0.70331,0.70322,0.70328,0
2019/07/23,19:30:00,0.70328,0.70333,0.70326,0.70331,0
2019/07/23,19:31:00,0.70330,0.70342,0.70330,0.70339,0
2019/07/23,19:32:00,0.70339,0.70340,0.70326,0.70328,0
2019/07/23,19:33:00,0.70328,0.70334,0.70325,0.70333,0
2019/07/23,19:34:00,0.70333,0.70335,0.70330,0.70331,0
2019/07/23,19:35:00,0.70331,0.70333,0.70328,0.70328,0
2019/07/23,19:36:00,0.70329,0.70332,0.70329,0.70332,0
2019/07/23,19:37:00,0.70332,0.70332,0.70329,0.70332,0
2019/07/23,19:38:00,0.70332,0.70332,0.70320,0.70323,0
2019/07/23,19:39:00,0.70323,0.70332,0.70322,0.70332,0
2019/07/23,19:40:00,0.70332,0.70335,0.70323,0.70325,0
2019/07/23,19:41:00,0.70325,0.70327,0.70322,0.70324,0
2019/07/23,19:42:00,0.70324,0.70325,0.70316,0.70317,0
2019/07/23,19:43:00,0.70318,0.70323,0.70315,0.70323,0
2019/07/23,19:44:00,0.70322,0.70323,0.70315,0.70317,0
2019/07/23,19:45:00,0.70317,0.70317,0.70311,0.70313,0
2019/07/23,19:46:00,0.70313,0.70323,0.70312,0.70320,0
2019/07/23,19:47:00,0.70320,0.70322,0.70318,0.70321,0
2019/07/23,19:48:00,0.70320,0.70321,0.70317,0.70321,0
2019/07/23,19:49:00,0.70321,0.70322,0.70318,0.70320,0
2019/07/23,19:50:00,0.70320,0.70326,0.70320,0.70324,0
2019/07/23,19:51:00,0.70324,0.70329,0.70323,0.70329,0
2019/07/23,19:52:00,0.70329,0.70334,0.70329,0.70331,0
2019/07/23,19:53:00,0.70331,0.70331,0.70325,0.70325,0
2019/07/23,19:54:00,0.70326,0.70328,0.70323,0.70328,0
2019/07/23,19:55:00,0.70328,0.70328,0.70320,0.70320,0
2019/07/23,19:56:00,0.70320,0.70326,0.70317,0.70324,0
2019/07/23,19:57:00,0.70325,0.70328,0.70323,0.70324,0
2019/07/23,19:58:00,0.70323,0.70324,0.70315,0.70317,0
2019/07/23,19:59:00,0.70317,0.70323,0.70317,0.70319,0
2019/07/23,20:00:00,0.70318,0.70318,0.70305,0.70312,0
2019/07/23,20:01:00,0.70313,0.70320,0.70306,0.70307,0
2019/07/23,20:02:00,0.70308,0.70317,0.70307,0.70309,0
2019/07/23,20:03:00,0.70310,0.70313,0.70303,0.70305,0
2019/07/23,20:04:00,0.70305,0.70309,0.70297,0.70309,0
2019/07/23,20:05:00,0.70308,0.70324,0.70308,0.70318,0
2019/07/23,20:06:00,0.70318,0.70336,0.70318,0.70334,0
2019/07/23,20:07:00,0.70334,0.70342,0.70334,0.70341,0
2019/07/23,20:08:00,0.70341,0.70343,0.70339,0.70341,0
2019/07/23,20:09:00,0.70340,0.70342,0.70333,0.70339,0
2019/07/23,20:10:00,0.70340,0.70340,0.70337,0.70337,0
2019/07/23,20:11:00,0.70336,0.70337,0.70324,0.70329,0
2019/07/23,20:12:00,0.70328,0.70331,0.70319,0.70322,0
2019/07/23,20:13:00,0.70321,0.70321,0.70318,0.70318,0
2019/07/23,20:14:00,0.70316,0.70319,0.70315,0.70318,0
2019/07/23,20:15:00,0.70319,0.70327,0.70317,0.70321,0
2019/07/23,20:16:00,0.70321,0.70326,0.70318,0.70326,0
2019/07/23,20:17:00,0.70325,0.70328,0.70322,0.70323,0
2019/07/23,20:18:00,0.70324,0.70324,0.70317,0.70323,0
2019/07/23,20:19:00,0.70323,0.70325,0.70320,0.70324,0
2019/07/23,20:20:00,0.70323,0.70328,0.70320,0.70328,0
2019/07/23,20:21:00,0.70327,0.70329,0.70326,0.70329,0
2019/07/23,20:22:00,0.70330,0.70336,0.70330,0.70335,0
2019/07/23,20:23:00,0.70335,0.70347,0.70335,0.70342,0
2019/07/23,20:24:00,0.70341,0.70346,0.70338,0.70345,0
2019/07/23,20:25:00,0.70344,0.70345,0.70341,0.70342,0
2019/07/23,20:26:00,0.70342,0.70343,0.70339,0.70340,0
2019/07/23,20:27:00,0.70339,0.70343,0.70339,0.70343,0
2019/07/23,20:28:00,0.70343,0.70343,0.70340,0.70341,0
2019/07/23,20:29:00,0.70341,0.70343,0.70336,0.70337,0
2019/07/23,20:30:00,0.70337,0.70338,0.70336,0.70336,0
2019/07/23,20:31:00,0.70336,0.70336,0.70328,0.70328,0
2019/07/23,20:32:00,0.70328,0.70333,0.70328,0.70333,0
2019/07/23,20:33:00,0.70333,0.70339,0.70333,0.70336,0
2019/07/23,20:34:00,0.70335,0.70336,0.70333,0.70333,0
2019/07/23,20:35:00,0.70332,0.70332,0.70329,0.70329,0
2019/07/23,20:36:00,0.70329,0.70329,0.70322,0.70323,0
2019/07/23,20:37:00,0.70323,0.70324,0.70322,0.70323,0
2019/07/23,20:38:00,0.70323,0.70328,0.70322,0.70327,0
2019/07/23,20:39:00,0.70326,0.70327,0.70315,0.70319,0
2019/07/23,20:40:00,0.70320,0.70322,0.70320,0.70321,0
2019/07/23,20:41:00,0.70322,0.70329,0.70322,0.70325,0
2019/07/23,20:42:00,0.70323,0.70324,0.70320,0.70324,0
2019/07/23,20:43:00,0.70324,0.70324,0.70322,0.70324,0
2019/07/23,20:44:00,0.70325,0.70327,0.70322,0.70323,0
2019/07/23,20:45:00,0.70322,0.70324,0.70321,0.70323,0
2019/07/23,20:46:00,0.70322,0.70323,0.70319,0.70321,0
2019/07/23,20:47:00,0.70322,0.70324,0.70319,0.70320,0
2019/07/23,20:48:00,0.70321,0.70323,0.70317,0.70317,0
2019/07/23,20:49:00,0.70317,0.70318,0.70315,0.70318,0
2019/07/23,20:50:00,0.70318,0.70322,0.70317,0.70320,0
2019/07/23,20:51:00,0.70320,0.70322,0.70320,0.70320,0
2019/07/23,20:52:00,0.70320,0.70324,0.70320,0.70322,0
2019/07/23,20:53:00,0.70322,0.70329,0.70322,0.70324,0
2019/07/23,20:54:00,0.70322,0.70323,0.70322,0.70323,0
2019/07/23,20:55:00,0.70323,0.70323,0.70314,0.70314,0
2019/07/23,20:56:00,0.70315,0.70319,0.70309,0.70312,0
2019/07/23,20:57:00,0.70311,0.70314,0.70310,0.70310,0
2019/07/23,20:58:00,0.70309,0.70309,0.70289,0.70295,0
2019/07/23,20:59:00,0.70296,0.70300,0.70284,0.70285,0
2019/07/23,21:00:00,0.70286,0.70288,0.70265,0.70268,0
2019/07/23,21:01:00,0.70268,0.70288,0.70268,0.70283,0
2019/07/23,21:02:00,0.70283,0.70286,0.70280,0.70281,0
2019/07/23,21:03:00,0.70280,0.70282,0.70274,0.70280,0
2019/07/23,21:04:00,0.70281,0.70286,0.70279,0.70286,0
2019/07/23,21:05:00,0.70286,0.70288,0.70285,0.70288,0
2019/07/23,21:06:00,0.70286,0.70298,0.70286,0.70297,0
2019/07/23,21:07:00,0.70298,0.70298,0.70294,0.70297,0
2019/07/23,21:08:00,0.70296,0.70305,0.70295,0.70298,0
2019/07/23,21:09:00,0.70297,0.70298,0.70286,0.70286,0
2019/07/23,21:10:00,0.70287,0.70288,0.70284,0.70287,0
2019/07/23,21:11:00,0.70286,0.70286,0.70276,0.70278,0
2019/07/23,21:12:00,0.70277,0.70279,0.70271,0.70276,0
2019/07/23,21:13:00,0.70277,0.70282,0.70277,0.70282,0
2019/07/23,21:14:00,0.70281,0.70281,0.70276,0.70281,0
2019/07/23,21:15:00,0.70281,0.70282,0.70277,0.70280,0
2019/07/23,21:16:00,0.70281,0.70282,0.70271,0.70271,0
2019/07/23,21:17:00,0.70270,0.70280,0.70267,0.70276,0
2019/07/23,21:18:00,0.70277,0.70287,0.70277,0.70284,0
2019/07/23,21:19:00,0.70283,0.70286,0.70279,0.70280,0
2019/07/23,21:20:00,0.70279,0.70279,0.70273,0.70279,0
2019/07/23,21:21:00,0.70279,0.70281,0.70259,0.70266,0
2019/07/23,21:22:00,0.70266,0.70267,0.70255,0.70255,0
2019/07/23,21:23:00,0.70255,0.70255,0.70247,0.70248,0
2019/07/23,21:24:00,0.70248,0.70252,0.70247,0.70247,0
2019/07/23,21:25:00,0.70248,0.70250,0.70237,0.70239,0
2019/07/23,21:26:00,0.70239,0.70262,0.70239,0.70262,0
2019/07/23,21:27:00,0.70261,0.70274,0.70258,0.70272,0
2019/07/23,21:28:00,0.70273,0.70273,0.70262,0.70263,0
2019/07/23,21:29:00,0.70263,0.70265,0.70255,0.70263,0
2019/07/23,21:30:00,0.70262,0.70269,0.70260,0.70265,0
2019/07/23,21:31:00,0.70266,0.70267,0.70258,0.70260,0
2019/07/23,21:32:00,0.70260,0.70262,0.70254,0.70260,0
2019/07/23,21:33:00,0.70261,0.70266,0.70258,0.70258,0
2019/07/23,21:34:00,0.70259,0.70261,0.70254,0.70261,0
2019/07/23,21:35:00,0.70261,0.70265,0.70256,0.70265,0
2019/07/23,21:36:00,0.70267,0.70283,0.70267,0.70283,0
2019/07/23,21:37:00,0.70283,0.70285,0.70282,0.70284,0
2019/07/23,21:38:00,0.70280,0.70282,0.70274,0.70275,0
2019/07/23,21:39:00,0.70275,0.70279,0.70275,0.70277,0
2019/07/23,21:40:00,0.70276,0.70278,0.70270,0.70273,0
2019/07/23,21:41:00,0.70272,0.70281,0.70269,0.70281,0
2019/07/23,21:42:00,0.70280,0.70280,0.70273,0.70273,0
2019/07/23,21:43:00,0.70273,0.70278,0.70273,0.70273,0
2019/07/23,21:44:00,0.70273,0.70281,0.70273,0.70281,0
2019/07/23,21:45:00,0.70281,0.70284,0.70277,0.70277,0
2019/07/23,21:46:00,0.70278,0.70281,0.70272,0.70272,0
2019/07/23,21:47:00,0.70271,0.70276,0.70270,0.70275,0
2019/07/23,21:48:00,0.70276,0.70283,0.70275,0.70282,0
2019/07/23,21:49:00,0.70281,0.70282,0.70271,0.70275,0
2019/07/23,21:50:00,0.70272,0.70273,0.70270,0.70270,0
2019/07/23,21:51:00,0.70270,0.70270,0.70260,0.70264,0
2019/07/23,21:52:00,0.70264,0.70269,0.70261,0.70268,0
2019/07/23,21:53:00,0.70268,0.70271,0.70268,0.70270,0
2019/07/23,21:54:00,0.70270,0.70270,0.70260,0.70263,0
2019/07/23,21:55:00,0.70263,0.70266,0.70259,0.70260,0
2019/07/23,21:56:00,0.70259,0.70259,0.70257,0.70257,0
2019/07/23,21:57:00,0.70256,0.70260,0.70250,0.70259,0
2019/07/23,21:58:00,0.70259,0.70260,0.70256,0.70259,0
2019/07/23,21:59:00,0.70260,0.70260,0.70237,0.70237,0
2019/07/23,22:00:00,0.70238,0.70238,0.70227,0.70235,0
2019/07/23,22:01:00,0.70236,0.70237,0.70227,0.70233,0
2019/07/23,22:02:00,0.70233,0.70238,0.70221,0.70225,0
2019/07/23,22:03:00,0.70225,0.70236,0.70217,0.70229,0
2019/07/23,22:04:00,0.70229,0.70234,0.70216,0.70220,0
2019/07/23,22:05:00,0.70220,0.70226,0.70219,0.70223,0
2019/07/23,22:06:00,0.70223,0.70232,0.70223,0.70232,0
2019/07/23,22:07:00,0.70232,0.70237,0.70230,0.70235,0
2019/07/23,22:08:00,0.70233,0.70234,0.70226,0.70228,0
2019/07/23,22:09:00,0.70228,0.70232,0.70226,0.70227,0
2019/07/23,22:10:00,0.70226,0.70228,0.70206,0.70212,0
2019/07/23,22:11:00,0.70213,0.70213,0.70200,0.70213,0
2019/07/23,22:12:00,0.70213,0.70222,0.70213,0.70219,0
2019/07/23,22:13:00,0.70221,0.70221,0.70200,0.70210,0
2019/07/23,22:14:00,0.70210,0.70211,0.70200,0.70203,0
2019/07/23,22:15:00,0.70202,0.70205,0.70192,0.70197,0
2019/07/23,22:16:00,0.70197,0.70206,0.70192,0.70206,0
2019/07/23,22:17:00,0.70205,0.70205,0.70196,0.70204,0
2019/07/23,22:18:00,0.70205,0.70215,0.70205,0.70214,0
2019/07/23,22:19:00,0.70214,0.70221,0.70198,0.70198,0
2019/07/23,22:20:00,0.70198,0.70205,0.70194,0.70205,0
2019/07/23,22:21:00,0.70205,0.70210,0.70194,0.70195,0
2019/07/23,22:22:00,0.70195,0.70195,0.70178,0.70182,0
2019/07/23,22:23:00,0.70183,0.70191,0.70181,0.70189,0
2019/07/23,22:24:00,0.70189,0.70192,0.70185,0.70187,0
2019/07/23,22:25:00,0.70186,0.70190,0.70185,0.70187,0
2019/07/23,22:26:00,0.70188,0.70188,0.70157,0.70165,0
2019/07/23,22:27:00,0.70165,0.70166,0.70155,0.70156,0
2019/07/23,22:28:00,0.70156,0.70167,0.70156,0.70160,0
2019/07/23,22:29:00,0.70159,0.70160,0.70152,0.70153,0
2019/07/23,22:30:00,0.70154,0.70155,0.70146,0.70153,0
2019/07/23,22:31:00,0.70154,0.70160,0.70146,0.70159,0
2019/07/23,22:32:00,0.70160,0.70168,0.70154,0.70155,0
2019/07/23,22:33:00,0.70155,0.70160,0.70154,0.70160,0
2019/07/23,22:34:00,0.70159,0.70164,0.70157,0.70164,0
2019/07/23,22:35:00,0.70164,0.70170,0.70161,0.70162,0
2019/07/23,22:36:00,0.70161,0.70164,0.70136,0.70136,0
2019/07/23,22:37:00,0.70137,0.70140,0.70120,0.70120,0
2019/07/23,22:38:00,0.70120,0.70125,0.70109,0.70111,0
2019/07/23,22:39:00,0.70111,0.70115,0.70091,0.70091,0
2019/07/23,22:40:00,0.70092,0.70092,0.70065,0.70071,0
2019/07/23,22:41:00,0.70072,0.70091,0.70070,0.70084,0
2019/07/23,22:42:00,0.70083,0.70092,0.70074,0.70081,0
2019/07/23,22:43:00,0.70081,0.70094,0.70080,0.70088,0
2019/07/23,22:44:00,0.70088,0.70088,0.70080,0.70081,0
2019/07/23,22:45:00,0.70080,0.70080,0.70059,0.70076,0
2019/07/23,22:46:00,0.70075,0.70090,0.70074,0.70085,0
2019/07/23,22:47:00,0.70085,0.70085,0.70075,0.70081,0
2019/07/23,22:48:00,0.70081,0.70082,0.70067,0.70070,0
2019/07/23,22:49:00,0.70070,0.70071,0.70063,0.70064,0
2019/07/23,22:50:00,0.70063,0.70066,0.70050,0.70054,0
2019/07/23,22:51:00,0.70053,0.70056,0.70041,0.70041,0
2019/07/23,22:52:00,0.70042,0.70042,0.70028,0.70038,0
2019/07/23,22:53:00,0.70038,0.70040,0.70032,0.70037,0
2019/07/23,22:54:00,0.70037,0.70039,0.70030,0.70037,0
2019/07/23,22:55:00,0.70036,0.70052,0.70031,0.70047,0
2019/07/23,22:56:00,0.70047,0.70065,0.70046,0.70055,0
2019/07/23,22:57:00,0.70056,0.70063,0.70052,0.70058,0
2019/07/23,22:58:00,0.70059,0.70059,0.70042,0.70043,0
2019/07/23,22:59:00,0.70041,0.70043,0.70032,0.70033,0
2019/07/23,23:00:00,0.70032,0.70035,0.70027,0.70031,0
2019/07/23,23:01:00,0.70031,0.70071,0.70031,0.70067,0
2019/07/23,23:02:00,0.70067,0.70073,0.70051,0.70052,0
2019/07/23,23:03:00,0.70052,0.70066,0.70045,0.70066,0
2019/07/23,23:04:00,0.70065,0.70075,0.70059,0.70073,0
2019/07/23,23:05:00,0.70072,0.70077,0.70067,0.70070,0
2019/07/23,23:06:00,0.70071,0.70071,0.70052,0.70063,0
2019/07/23,23:07:00,0.70062,0.70071,0.70056,0.70065,0
2019/07/23,23:08:00,0.70064,0.70064,0.70043,0.70052,0
2019/07/23,23:09:00,0.70052,0.70054,0.70044,0.70050,0
2019/07/23,23:10:00,0.70051,0.70055,0.70044,0.70046,0
2019/07/23,23:11:00,0.70045,0.70054,0.70043,0.70049,0
2019/07/23,23:12:00,0.70050,0.70053,0.70041,0.70053,0
2019/07/23,23:13:00,0.70052,0.70064,0.70052,0.70061,0
2019/07/23,23:14:00,0.70060,0.70073,0.70060,0.70068,0
2019/07/23,23:15:00,0.70067,0.70067,0.70057,0.70059,0
2019/07/23,23:16:00,0.70059,0.70060,0.70040,0.70057,0
2019/07/23,23:17:00,0.70055,0.70057,0.70054,0.70057,0
2019/07/23,23:18:00,0.70056,0.70058,0.70043,0.70044,0
2019/07/23,23:19:00,0.70044,0.70044,0.70034,0.70038,0
2019/07/23,23:20:00,0.70034,0.70039,0.70031,0.70037,0
2019/07/23,23:21:00,0.70036,0.70036,0.70005,0.70005,0
2019/07/23,23:22:00,0.70005,0.70015,0.69994,0.70004,0
2019/07/23,23:23:00,0.70003,0.70017,0.69997,0.70017,0
2019/07/23,23:24:00,0.70016,0.70033,0.70015,0.70027,0
2019/07/23,23:25:00,0.70028,0.70035,0.70028,0.70033,0
2019/07/23,23:26:00,0.70032,0.70032,0.70023,0.70024,0
2019/07/23,23:27:00,0.70023,0.70025,0.70015,0.70021,0
2019/07/23,23:28:00,0.70020,0.70030,0.70020,0.70026,0
2019/07/23,23:29:00,0.70026,0.70032,0.70025,0.70032,0
2019/07/23,23:30:00,0.70032,0.70032,0.70026,0.70026,0
2019/07/23,23:31:00,0.70025,0.70035,0.70025,0.70034,0
2019/07/23,23:32:00,0.70034,0.70034,0.70021,0.70024,0
2019/07/23,23:33:00,0.70022,0.70022,0.70013,0.70015,0
2019/07/23,23:34:00,0.70016,0.70021,0.70016,0.70021,0
2019/07/23,23:35:00,0.70021,0.70026,0.70018,0.70026,0
2019/07/23,23:36:00,0.70026,0.70034,0.70026,0.70029,0
2019/07/23,23:37:00,0.70028,0.70028,0.70025,0.70027,0
2019/07/23,23:38:00,0.70027,0.70027,0.70025,0.70026,0
2019/07/23,23:39:00,0.70026,0.70039,0.70026,0.70038,0
2019/07/23,23:40:00,0.70037,0.70045,0.70036,0.70038,0
2019/07/23,23:41:00,0.70038,0.70044,0.70029,0.70044,0
2019/07/23,23:42:00,0.70043,0.70050,0.70040,0.70050,0
2019/07/23,23:43:00,0.70051,0.70053,0.70035,0.70035,0
2019/07/23,23:44:00,0.70036,0.70041,0.70031,0.70035,0
2019/07/23,23:45:00,0.70035,0.70038,0.70031,0.70036,0
2019/07/23,23:46:00,0.70036,0.70037,0.70017,0.70026,0
2019/07/23,23:47:00,0.70027,0.70041,0.70027,0.70037,0
2019/07/23,23:48:00,0.70037,0.70044,0.70035,0.70039,0
2019/07/23,23:49:00,0.70039,0.70046,0.70037,0.70043,0
2019/07/23,23:50:00,0.70043,0.70045,0.70026,0.70026,0
2019/07/23,23:51:00,0.70026,0.70037,0.70026,0.70037,0
2019/07/23,23:52:00,0.70038,0.70042,0.70033,0.70035,0
2019/07/23,23:53:00,0.70035,0.70036,0.70032,0.70036,0
2019/07/23,23:54:00,0.70036,0.70042,0.70035,0.70036,0
2019/07/23,23:55:00,0.70037,0.70042,0.70033,0.70036,0
2019/07/23,23:56:00,0.70035,0.70039,0.70033,0.70039,0
2019/07/23,23:57:00,0.70038,0.70042,0.70036,0.70037,0
2019/07/23,23:58:00,0.70036,0.70037,0.70034,0.70035,0
2019/07/23,23:59:00,0.70035,0.70053,0.70033,0.70048,0
2019/07/24,00:00:00,0.70046,0.70046,0.70023,0.70023,0
2019/07/24,00:01:00,0.70021,0.70028,0.70013,0.70017,0
2019/07/24,00:02:00,0.70017,0.70026,0.70017,0.70026,0
2019/07/24,00:03:00,0.70025,0.70033,0.70018,0.70031,0
2019/07/24,00:04:00,0.70030,0.70049,0.70029,0.70049,0
2019/07/24,00:05:00,0.70048,0.70057,0.70048,0.70054,0
2019/07/24,00:06:00,0.70054,0.70058,0.70051,0.70056,0
2019/07/24,00:07:00,0.70055,0.70056,0.70046,0.70054,0
2019/07/24,00:08:00,0.70053,0.70053,0.70044,0.70044,0
2019/07/24,00:09:00,0.70044,0.70044,0.70032,0.70033,0
2019/07/24,00:10:00,0.70033,0.70041,0.70032,0.70041,0
2019/07/24,00:11:00,0.70041,0.70050,0.70040,0.70046,0
2019/07/24,00:12:00,0.70046,0.70046,0.70032,0.70032,0
2019/07/24,00:13:00,0.70032,0.70032,0.70027,0.70030,0
2019/07/24,00:14:00,0.70030,0.70034,0.70030,0.70030,0
2019/07/24,00:15:00,0.70030,0.70034,0.70030,0.70032,0
2019/07/24,00:16:00,0.70032,0.70041,0.70031,0.70040,0
2019/07/24,00:17:00,0.70039,0.70040,0.70033,0.70035,0
2019/07/24,00:18:00,0.70034,0.70044,0.70034,0.70043,0
2019/07/24,00:19:00,0.70043,0.70055,0.70043,0.70053,0
2019/07/24,00:20:00,0.70052,0.70057,0.70052,0.70053,0
2019/07/24,00:21:00,0.70053,0.70054,0.70043,0.70045,0
2019/07/24,00:22:00,0.70044,0.70044,0.70039,0.70040,0
2019/07/24,00:23:00,0.70040,0.70040,0.70037,0.70040,0
2019/07/24,00:24:00,0.70039,0.70042,0.70039,0.70042,0
2019/07/24,00:25:00,0.70042,0.70043,0.70022,0.70022,0
2019/07/24,00:26:00,0.70022,0.70023,0.70021,0.70023,0
2019/07/24,00:27:00,0.70022,0.70029,0.70018,0.70023,0
2019/07/24,00:28:00,0.70024,0.70028,0.70018,0.70018,0
2019/07/24,00:29:00,0.70018,0.70022,0.70009,0.70010,0
2019/07/24,00:30:00,0.70010,0.70018,0.70010,0.70018,0
2019/07/24,00:31:00,0.70019,0.70024,0.70015,0.70022,0
2019/07/24,00:32:00,0.70020,0.70020,0.70008,0.70010,0
2019/07/24,00:33:00,0.70009,0.70016,0.70006,0.70013,0
2019/07/24,00:34:00,0.70014,0.70016,0.70008,0.70013,0
2019/07/24,00:35:00,0.70012,0.70014,0.70006,0.70008,0
2019/07/24,00:36:00,0.70008,0.70009,0.70002,0.70003,0
2019/07/24,00:37:00,0.70002,0.70007,0.69998,0.70005,0
2019/07/24,00:38:00,0.70005,0.70008,0.70002,0.70005,0
2019/07/24,00:39:00,0.70004,0.70007,0.70002,0.70002,0
2019/07/24,00:40:00,0.70002,0.70008,0.70002,0.70008,0
2019/07/24,00:41:00,0.70009,0.70010,0.70004,0.70004,0
2019/07/24,00:42:00,0.70004,0.70004,0.69998,0.69999,0
2019/07/24,00:43:00,0.69998,0.70006,0.69997,0.70006,0
2019/07/24,00:44:00,0.70005,0.70005,0.70002,0.70003,0
2019/07/24,00:45:00,0.70003,0.70004,0.69997,0.69999,0
2019/07/24,00:46:00,0.69999,0.70001,0.69996,0.70001,0
2019/07/24,00:47:00,0.70000,0.70013,0.70000,0.70010,0
2019/07/24,00:48:00,0.70010,0.70018,0.70005,0.70018,0
2019/07/24,00:49:00,0.70018,0.70020,0.70003,0.70003,0
2019/07/24,00:50:00,0.70003,0.70007,0.70002,0.70006,0
2019/07/24,00:51:00,0.70006,0.70013,0.70005,0.70013,0
2019/07/24,00:52:00,0.70011,0.70011,0.70003,0.70003,0
2019/07/24,00:53:00,0.70003,0.70005,0.70002,0.70004,0
2019/07/24,00:54:00,0.70003,0.70004,0.69994,0.69995,0
2019/07/24,00:55:00,0.69993,0.69993,0.69964,0.69968,0
2019/07/24,00:56:00,0.69968,0.69972,0.69965,0.69971,0
2019/07/24,00:57:00,0.69972,0.69972,0.69970,0.69972,0
2019/07/24,00:58:00,0.69974,0.69981,0.69972,0.69981,0
2019/07/24,00:59:00,0.69982,0.69992,0.69982,0.69991,0
2019/07/24,01:00:00,0.69991,0.69993,0.69990,0.69992,0
2019/07/24,01:01:00,0.69991,0.69993,0.69986,0.69993,0
2019/07/24,01:02:00,0.69993,0.70000,0.69992,0.69995,0
2019/07/24,01:03:00,0.69993,0.70008,0.69992,0.70002,0
2019/07/24,01:04:00,0.70001,0.70001,0.69992,0.69993,0
2019/07/24,01:05:00,0.69992,0.69996,0.69990,0.69993,0
2019/07/24,01:06:00,0.69993,0.69999,0.69992,0.69995,0
2019/07/24,01:07:00,0.69994,0.69995,0.69989,0.69992,0
2019/07/24,01:08:00,0.69991,0.69992,0.69983,0.69984,0
2019/07/24,01:09:00,0.69984,0.69992,0.69984,0.69991,0
2019/07/24,01:10:00,0.69992,0.70002,0.69991,0.70002,0
2019/07/24,01:11:00,0.70001,0.70010,0.70001,0.70008,0
2019/07/24,01:12:00,0.70010,0.70011,0.70005,0.70011,0
2019/07/24,01:13:00,0.70010,0.70011,0.70002,0.70002,0
2019/07/24,01:14:00,0.70003,0.70004,0.70001,0.70001,0
2019/07/24,01:15:00,0.70003,0.70005,0.70002,0.70005,0
2019/07/24,01:16:00,0.70005,0.70015,0.70005,0.70015,0
2019/07/24,01:17:00,0.70015,0.70015,0.70010,0.70010,0
2019/07/24,01:18:00,0.70010,0.70010,0.70004,0.70010,0
2019/07/24,01:19:00,0.70010,0.70010,0.70005,0.70007,0
2019/07/24,01:20:00,0.70008,0.70010,0.70008,0.70010,0
2019/07/24,01:21:00,0.70011,0.70011,0.70009,0.70009,0
2019/07/24,01:22:00,0.70009,0.70010,0.69999,0.70010,0
2019/07/24,01:23:00,0.70010,0.70010,0.70009,0.70010,0
2019/07/24,01:24:00,0.70009,0.70015,0.70009,0.70012,0
2019/07/24,01:25:00,0.70012,0.70020,0.70012,0.70017,0
2019/07/24,01:26:00,0.70016,0.70017,0.70011,0.70013,0
2019/07/24,01:27:00,0.70014,0.70014,0.70008,0.70008,0
2019/07/24,01:28:00,0.70008,0.70008,0.69994,0.69997,0
2019/07/24,01:29:00,0.69997,0.70000,0.69997,0.69999,0
2019/07/24,01:30:00,0.70000,0.70000,0.69998,0.69999,0
2019/07/24,01:31:00,0.69998,0.70004,0.69997,0.69999,0
2019/07/24,01:32:00,0.69999,0.70012,0.69999,0.70011,0
2019/07/24,01:33:00,0.70011,0.70014,0.70009,0.70009,0
2019/07/24,01:34:00,0.70010,0.70014,0.70008,0.70013,0
2019/07/24,01:35:00,0.70013,0.70017,0.70010,0.70010,0
2019/07/24,01:36:00,0.70010,0.70014,0.70010,0.70013,0
2019/07/24,01:37:00,0.70012,0.70012,0.70000,0.70000,0
2019/07/24,01:38:00,0.70001,0.70012,0.70000,0.70004,0
2019/07/24,01:39:00,0.70005,0.70016,0.70003,0.70014,0
2019/07/24,01:40:00,0.70014,0.70021,0.70014,0.70019,0
2019/07/24,01:41:00,0.70020,0.70020,0.70018,0.70020,0
2019/07/24,01:42:00,0.70019,0.70019,0.70012,0.70012,0
2019/07/24,01:43:00,0.70012,0.70012,0.70010,0.70010,0
2019/07/24,01:44:00,0.70011,0.70015,0.70011,0.70014,0
2019/07/24,01:45:00,0.70015,0.70021,0.70015,0.70020,0
2019/07/24,01:46:00,0.70020,0.70022,0.70019,0.70019,0
2019/07/24,01:47:00,0.70019,0.70021,0.70019,0.70021,0
2019/07/24,01:48:00,0.70020,0.70021,0.70015,0.70020,0
2019/07/24,01:49:00,0.70021,0.70029,0.70021,0.70024,0
2019/07/24,01:50:00,0.70025,0.70030,0.70020,0.70021,0
2019/07/24,01:51:00,0.70022,0.70022,0.70019,0.70020,0
2019/07/24,01:52:00,0.70020,0.70021,0.70015,0.70019,0
2019/07/24,01:53:00,0.70019,0.70021,0.70019,0.70021,0
2019/07/24,01:54:00,0.70021,0.70021,0.70019,0.70019,0
2019/07/24,01:55:00,0.70019,0.70022,0.70019,0.70019,0
2019/07/24,01:56:00,0.70019,0.70019,0.70011,0.70012,0
2019/07/24,01:57:00,0.70013,0.70019,0.70011,0.70018,0
2019/07/24,01:58:00,0.70018,0.70020,0.70018,0.70020,0
2019/07/24,01:59:00,0.70018,0.70018,0.70010,0.70010,0
2019/07/24,02:00:00,0.70010,0.70025,0.70010,0.70022,0
2019/07/24,02:01:00,0.70023,0.70033,0.70022,0.70030,0
2019/07/24,02:02:00,0.70029,0.70032,0.70017,0.70018,0
2019/07/24,02:03:00,0.70018,0.70022,0.70018,0.70019,0
2019/07/24,02:04:00,0.70019,0.70025,0.70018,0.70020,0
2019/07/24,02:05:00,0.70021,0.70021,0.70019,0.70019,0
2019/07/24,02:06:00,0.70019,0.70019,0.70008,0.70008,0
2019/07/24,02:07:00,0.70008,0.70009,0.70007,0.70009,0
2019/07/24,02:08:00,0.70008,0.70010,0.70005,0.70008,0
2019/07/24,02:09:00,0.70007,0.70007,0.70000,0.70001,0
2019/07/24,02:10:00,0.70001,0.70001,0.70000,0.70000,0
2019/07/24,02:11:00,0.70001,0.70002,0.69999,0.70000,0
2019/07/24,02:12:00,0.70000,0.70009,0.70000,0.70004,0
2019/07/24,02:13:00,0.70004,0.70009,0.70002,0.70009,0
2019/07/24,02:14:00,0.70009,0.70012,0.70008,0.70010,0
2019/07/24,02:15:00,0.70011,0.70013,0.70009,0.70009,0
2019/07/24,02:16:00,0.70010,0.70010,0.70004,0.70005,0
2019/07/24,02:17:00,0.70005,0.70012,0.70005,0.70010,0
2019/07/24,02:18:00,0.70012,0.70020,0.70011,0.70015,0
2019/07/24,02:19:00,0.70016,0.70024,0.70016,0.70022,0
2019/07/24,02:20:00,0.70022,0.70024,0.70019,0.70021,0
2019/07/24,02:21:00,0.70021,0.70021,0.70019,0.70021,0
2019/07/24,02:22:00,0.70021,0.70028,0.70020,0.70028,0
2019/07/24,02:23:00,0.70027,0.70039,0.70025,0.70030,0
2019/07/24,02:24:00,0.70029,0.70029,0.70026,0.70029,0
2019/07/24,02:25:00,0.70028,0.70028,0.70020,0.70028,0
2019/07/24,02:26:00,0.70027,0.70027,0.70023,0.70023,0
2019/07/24,02:27:00,0.70023,0.70024,0.70022,0.70023,0
2019/07/24,02:28:00,0.70022,0.70023,0.70014,0.70014,0
2019/07/24,02:29:00,0.70015,0.70030,0.70015,0.70030,0
2019/07/24,02:30:00,0.70030,0.70034,0.70029,0.70034,0
2019/07/24,02:31:00,0.70033,0.70036,0.70029,0.70029,0
2019/07/24,02:32:00,0.70030,0.70030,0.70020,0.70020,0
2019/07/24,02:33:00,0.70020,0.70022,0.70017,0.70019,0
2019/07/24,02:34:00,0.70019,0.70019,0.70016,0.70019,0
2019/07/24,02:35:00,0.70019,0.70028,0.70019,0.70024,0
2019/07/24,02:36:00,0.70024,0.70025,0.70019,0.70022,0
2019/07/24,02:37:00,0.70021,0.70021,0.70019,0.70019,0
2019/07/24,02:38:00,0.70019,0.70020,0.70019,0.70020,0
2019/07/24,02:39:00,0.70019,0.70020,0.70018,0.70020,0
2019/07/24,02:40:00,0.70020,0.70021,0.70018,0.70019,0
2019/07/24,02:41:00,0.70019,0.70019,0.70018,0.70019,0
2019/07/24,02:42:00,0.70018,0.70018,0.70013,0.70013,0
2019/07/24,02:43:00,0.70013,0.70030,0.70005,0.70030,0
2019/07/24,02:44:00,0.70030,0.70043,0.70027,0.70043,0
2019/07/24,02:45:00,0.70044,0.70085,0.70042,0.70079,0
2019/07/24,02:46:00,0.70079,0.70085,0.70068,0.70069,0
2019/07/24,02:47:00,0.70070,0.70074,0.70059,0.70073,0
2019/07/24,02:48:00,0.70072,0.70083,0.70070,0.70083,0
2019/07/24,02:49:00,0.70083,0.70086,0.70079,0.70082,0
2019/07/24,02:50:00,0.70082,0.70092,0.70079,0.70081,0
2019/07/24,02:51:00,0.70081,0.70081,0.70067,0.70067,0
2019/07/24,02:52:00,0.70067,0.70068,0.70058,0.70062,0
2019/07/24,02:53:00,0.70063,0.70065,0.70052,0.70054,0
2019/07/24,02:54:00,0.70053,0.70055,0.70049,0.70053,0
2019/07/24,02:55:00,0.70054,0.70054,0.70030,0.70030,0
2019/07/24,02:56:00,0.70031,0.70038,0.70030,0.70038,0
2019/07/24,02:57:00,0.70037,0.70044,0.70035,0.70037,0
2019/07/24,02:58:00,0.70036,0.70044,0.70036,0.70040,0
2019/07/24,02:59:00,0.70041,0.70046,0.70038,0.70046,0
2019/07/24,03:00:00,0.70047,0.70050,0.70043,0.70046,0
2019/07/24,03:01:00,0.70045,0.70050,0.70041,0.70042,0
2019/07/24,03:02:00,0.70042,0.70052,0.70041,0.70050,0
2019/07/24,03:03:00,0.70051,0.70059,0.70049,0.70052,0
2019/07/24,03:04:00,0.70051,0.70052,0.70044,0.70045,0
2019/07/24,03:05:00,0.70046,0.70048,0.70043,0.70045,0
2019/07/24,03:06:00,0.70044,0.70044,0.70035,0.70039,0
2019/07/24,03:07:00,0.70041,0.70041,0.70038,0.70039,0
2019/07/24,03:08:00,0.70040,0.70040,0.70028,0.70030,0
2019/07/24,03:09:00,0.70031,0.70032,0.70025,0.70025,0
2019/07/24,03:10:00,0.70025,0.70031,0.70017,0.70019,0
2019/07/24,03:11:00,0.70020,0.70030,0.70020,0.70028,0
2019/07/24,03:12:00,0.70029,0.70031,0.70029,0.70030,0
2019/07/24,03:13:00,0.70029,0.70031,0.70022,0.70022,0
2019/07/24,03:14:00,0.70021,0.70023,0.70018,0.70019,0
2019/07/24,03:15:00,0.70020,0.70021,0.70011,0.70012,0
2019/07/24,03:16:00,0.70013,0.70028,0.70013,0.70025,0
2019/07/24,03:17:00,0.70025,0.70042,0.70025,0.70042,0
2019/07/24,03:18:00,0.70043,0.70043,0.70038,0.70040,0
2019/07/24,03:19:00,0.70041,0.70046,0.70041,0.70045,0
2019/07/24,03:20:00,0.70044,0.70049,0.70038,0.70047,0
2019/07/24,03:21:00,0.70048,0.70052,0.70048,0.70051,0
2019/07/24,03:22:00,0.70051,0.70057,0.70051,0.70054,0
2019/07/24,03:23:00,0.70055,0.70058,0.70051,0.70052,0
2019/07/24,03:24:00,0.70052,0.70053,0.70048,0.70050,0
2019/07/24,03:25:00,0.70051,0.70055,0.70050,0.70050,0
2019/07/24,03:26:00,0.70051,0.70052,0.70049,0.70051,0
2019/07/24,03:27:00,0.70051,0.70051,0.70043,0.70045,0
2019/07/24,03:28:00,0.70045,0.70051,0.70045,0.70051,0
2019/07/24,03:29:00,0.70051,0.70061,0.70051,0.70061,0
2019/07/24,03:30:00,0.70061,0.70061,0.70053,0.70053,0
2019/07/24,03:31:00,0.70054,0.70054,0.70050,0.70052,0
2019/07/24,03:32:00,0.70053,0.70063,0.70053,0.70063,0
2019/07/24,03:33:00,0.70062,0.70062,0.70060,0.70062,0
2019/07/24,03:34:00,0.70061,0.70061,0.70053,0.70053,0
2019/07/24,03:35:00,0.70053,0.70054,0.70053,0.70053,0
2019/07/24,03:36:00,0.70053,0.70054,0.70046,0.70051,0
2019/07/24,03:37:00,0.70050,0.70051,0.70049,0.70049,0
2019/07/24,03:38:00,0.70050,0.70051,0.70050,0.70051,0
2019/07/24,03:39:00,0.70052,0.70052,0.70048,0.70050,0
2019/07/24,03:40:00,0.70049,0.70050,0.70042,0.70043,0
2019/07/24,03:41:00,0.70042,0.70043,0.70039,0.70040,0
2019/07/24,03:42:00,0.70039,0.70040,0.70039,0.70039,0
2019/07/24,03:43:00,0.70040,0.70051,0.70039,0.70051,0
2019/07/24,03:44:00,0.70052,0.70052,0.70044,0.70044,0
2019/07/24,03:45:00,0.70044,0.70052,0.70044,0.70050,0
2019/07/24,03:46:00,0.70049,0.70054,0.70047,0.70047,0
2019/07/24,03:47:00,0.70048,0.70054,0.70048,0.70053,0
2019/07/24,03:48:00,0.70053,0.70053,0.70049,0.70053,0
2019/07/24,03:49:00,0.70053,0.70059,0.70053,0.70054,0
2019/07/24,03:50:00,0.70054,0.70054,0.70050,0.70051,0
2019/07/24,03:51:00,0.70050,0.70054,0.70049,0.70052,0
2019/07/24,03:52:00,0.70052,0.70054,0.70045,0.70048,0
2019/07/24,03:53:00,0.70049,0.70051,0.70046,0.70047,0
2019/07/24,03:54:00,0.70048,0.70049,0.70038,0.70040,0
2019/07/24,03:55:00,0.70040,0.70044,0.70038,0.70038,0
2019/07/24,03:56:00,0.70039,0.70041,0.70038,0.70040,0
2019/07/24,03:57:00,0.70041,0.70041,0.70035,0.70041,0
2019/07/24,03:58:00,0.70040,0.70040,0.70037,0.70038,0
2019/07/24,03:59:00,0.70038,0.70039,0.70036,0.70038,0
2019/07/24,04:00:00,0.70039,0.70039,0.70028,0.70029,0
2019/07/24,04:01:00,0.70028,0.70033,0.70026,0.70029,0
2019/07/24,04:02:00,0.70030,0.70034,0.70019,0.70019,0
2019/07/24,04:03:00,0.70020,0.70026,0.70019,0.70024,0
2019/07/24,04:04:00,0.70024,0.70024,0.70022,0.70022,0
2019/07/24,04:05:00,0.70023,0.70030,0.70023,0.70030,0
2019/07/24,04:06:00,0.70028,0.70028,0.70023,0.70023,0
2019/07/24,04:07:00,0.70024,0.70032,0.70024,0.70031,0
2019/07/24,04:08:00,0.70032,0.70035,0.70032,0.70033,0
2019/07/24,04:09:00,0.70034,0.70036,0.70033,0.70036,0
2019/07/24,04:10:00,0.70035,0.70036,0.70034,0.70036,0
2019/07/24,04:11:00,0.70035,0.70041,0.70035,0.70036,0
2019/07/24,04:12:00,0.70035,0.70039,0.70033,0.70035,0
2019/07/24,04:13:00,0.70037,0.70041,0.70037,0.70039,0
2019/07/24,04:14:00,0.70039,0.70040,0.70039,0.70040,0
2019/07/24,04:15:00,0.70039,0.70039,0.70034,0.70039,0
2019/07/24,04:16:00,0.70039,0.70041,0.70033,0.70034,0
2019/07/24,04:17:00,0.70034,0.70039,0.70033,0.70039,0
2019/07/24,04:18:00,0.70038,0.70039,0.70034,0.70034,0
2019/07/24,04:19:00,0.70034,0.70039,0.70032,0.70033,0
2019/07/24,04:20:00,0.70034,0.70036,0.70031,0.70035,0
2019/07/24,04:21:00,0.70035,0.70035,0.70031,0.70033,0
2019/07/24,04:22:00,0.70034,0.70037,0.70034,0.70037,0
2019/07/24,04:23:00,0.70038,0.70039,0.70033,0.70034,0
2019/07/24,04:24:00,0.70035,0.70037,0.70033,0.70034,0
2019/07/24,04:25:00,0.70034,0.70035,0.70030,0.70030,0
2019/07/24,04:26:00,0.70031,0.70035,0.70031,0.70035,0
2019/07/24,04:27:00,0.70034,0.70034,0.70031,0.70032,0
2019/07/24,04:28:00,0.70032,0.70038,0.70032,0.70035,0
2019/07/24,04:29:00,0.70037,0.70039,0.70035,0.70035,0
2019/07/24,04:30:00,0.70036,0.70039,0.70035,0.70039,0
2019/07/24,04:31:00,0.70039,0.70042,0.70035,0.70039,0
2019/07/24,04:32:00,0.70038,0.70039,0.70037,0.70039,0
2019/07/24,04:33:00,0.70038,0.70038,0.70032,0.70033,0
2019/07/24,04:34:00,0.70033,0.70034,0.70032,0.70032,0
2019/07/24,04:35:00,0.70032,0.70034,0.70031,0.70031,0
2019/07/24,04:36:00,0.70031,0.70033,0.70029,0.70031,0
2019/07/24,04:37:00,0.70031,0.70031,0.70030,0.70030,0
2019/07/24,04:38:00,0.70030,0.70033,0.70030,0.70033,0
2019/07/24,04:39:00,0.70033,0.70039,0.70033,0.70039,0
2019/07/24,04:40:00,0.70039,0.70039,0.70038,0.70039,0
2019/07/24,04:41:00,0.70040,0.70042,0.70040,0.70040,0
2019/07/24,04:42:00,0.70040,0.70040,0.70038,0.70038,0
2019/07/24,04:43:00,0.70038,0.70040,0.70038,0.70039,0
2019/07/24,04:44:00,0.70039,0.70041,0.70039,0.70041,0
2019/07/24,04:45:00,0.70041,0.70041,0.70040,0.70040,0
2019/07/24,04:46:00,0.70040,0.70047,0.70040,0.70043,0
2019/07/24,04:47:00,0.70043,0.70045,0.70039,0.70044,0
2019/07/24,04:48:00,0.70045,0.70046,0.70043,0.70046,0
2019/07/24,04:49:00,0.70045,0.70046,0.70039,0.70046,0
2019/07/24,04:50:00,0.70046,0.70046,0.70043,0.70044,0
2019/07/24,04:51:00,0.70043,0.70045,0.70041,0.70044,0
2019/07/24,04:52:00,0.70044,0.70044,0.70037,0.70040,0
2019/07/24,04:53:00,0.70039,0.70042,0.70037,0.70040,0
2019/07/24,04:54:00,0.70040,0.70046,0.70038,0.70045,0
2019/07/24,04:55:00,0.70044,0.70047,0.70044,0.70045,0
2019/07/24,04:56:00,0.70046,0.70047,0.70041,0.70042,0
2019/07/24,04:57:00,0.70041,0.70043,0.70037,0.70037,0
2019/07/24,04:58:00,0.70036,0.70037,0.70032,0.70033,0
2019/07/24,04:59:00,0.70032,0.70032,0.70023,0.70027,0
2019/07/24,05:00:00,0.70027,0.70043,0.70026,0.70043,0
2019/07/24,05:01:00,0.70043,0.70044,0.70031,0.70032,0
2019/07/24,05:02:00,0.70032,0.70034,0.70032,0.70033,0
2019/07/24,05:03:00,0.70033,0.70033,0.70024,0.70024,0
2019/07/24,05:04:00,0.70024,0.70025,0.70022,0.70023,0
2019/07/24,05:05:00,0.70022,0.70024,0.70016,0.70024,0
2019/07/24,05:06:00,0.70024,0.70027,0.70024,0.70027,0
2019/07/24,05:07:00,0.70027,0.70027,0.70023,0.70024,0
2019/07/24,05:08:00,0.70024,0.70025,0.70023,0.70023,0
2019/07/24,05:09:00,0.70023,0.70034,0.70023,0.70033,0
2019/07/24,05:10:00,0.70033,0.70036,0.70033,0.70036,0
2019/07/24,05:11:00,0.70036,0.70036,0.70034,0.70034,0
2019/07/24,05:12:00,0.70035,0.70035,0.70034,0.70035,0
2019/07/24,05:13:00,0.70035,0.70035,0.70035,0.70035,0
2019/07/24,05:14:00,0.70035,0.70035,0.70034,0.70035,0
2019/07/24,05:15:00,0.70034,0.70035,0.70034,0.70035,0
2019/07/24,05:16:00,0.70034,0.70034,0.70032,0.70033,0
2019/07/24,05:17:00,0.70034,0.70034,0.70033,0.70034,0
2019/07/24,05:18:00,0.70033,0.70035,0.70033,0.70034,0
2019/07/24,05:19:00,0.70034,0.70035,0.70032,0.70035,0
2019/07/24,05:20:00,0.70035,0.70035,0.70034,0.70035,0
2019/07/24,05:21:00,0.70035,0.70036,0.70035,0.70036,0
2019/07/24,05:22:00,0.70036,0.70036,0.70035,0.70035,0
2019/07/24,05:23:00,0.70034,0.70034,0.70032,0.70034,0
2019/07/24,05:24:00,0.70034,0.70034,0.70032,0.70032,0
2019/07/24,05:25:00,0.70032,0.70032,0.70032,0.70032,0
2019/07/24,05:26:00,0.70032,0.70032,0.70032,0.70032,0
2019/07/24,05:27:00,0.70031,0.70032,0.70031,0.70032,0
2019/07/24,05:28:00,0.70032,0.70033,0.70032,0.70032,0
2019/07/24,05:29:00,0.70032,0.70033,0.70032,0.70032,0
2019/07/24,05:30:00,0.70033,0.70035,0.70032,0.70035,0
2019/07/24,05:31:00,0.70034,0.70041,0.70031,0.70041,0
2019/07/24,05:32:00,0.70041,0.70042,0.70040,0.70040,0
2019/07/24,05:33:00,0.70041,0.70044,0.70041,0.70042,0
2019/07/24,05:34:00,0.70041,0.70043,0.70041,0.70043,0
2019/07/24,05:35:00,0.70043,0.70046,0.70043,0.70045,0
2019/07/24,05:36:00,0.70045,0.70052,0.70043,0.70045,0
2019/07/24,05:37:00,0.70045,0.70055,0.70041,0.70055,0
2019/07/24,05:38:00,0.70055,0.70055,0.70050,0.70051,0
2019/07/24,05:39:00,0.70051,0.70054,0.70047,0.70053,0
2019/07/24,05:40:00,0.70054,0.70054,0.70050,0.70053,0
2019/07/24,05:41:00,0.70052,0.70054,0.70050,0.70050,0
2019/07/24,05:42:00,0.70050,0.70064,0.70050,0.70063,0
2019/07/24,05:43:00,0.70064,0.70064,0.70050,0.70051,0
2019/07/24,05:44:00,0.70050,0.70052,0.70047,0.70047,0
2019/07/24,05:45:00,0.70048,0.70051,0.70042,0.70049,0
2019/07/24,05:46:00,0.70048,0.70054,0.70046,0.70053,0
2019/07/24,05:47:00,0.70052,0.70053,0.70049,0.70049,0
2019/07/24,05:48:00,0.70052,0.70052,0.70047,0.70048,0
2019/07/24,05:49:00,0.70050,0.70050,0.70049,0.70049,0
2019/07/24,05:50:00,0.70050,0.70050,0.70047,0.70049,0
2019/07/24,05:51:00,0.70048,0.70050,0.70045,0.70050,0
2019/07/24,05:52:00,0.70049,0.70051,0.70049,0.70050,0
2019/07/24,05:53:00,0.70049,0.70051,0.70049,0.70050,0
2019/07/24,05:54:00,0.70050,0.70052,0.70050,0.70051,0
2019/07/24,05:55:00,0.70050,0.70052,0.70050,0.70051,0
2019/07/24,05:56:00,0.70051,0.70051,0.70043,0.70046,0
2019/07/24,05:57:00,0.70047,0.70052,0.70044,0.70052,0
2019/07/24,05:58:00,0.70051,0.70052,0.70050,0.70052,0
2019/07/24,05:59:00,0.70051,0.70058,0.70051,0.70056,0
2019/07/24,06:05:00,0.70070,0.70070,0.70070,0.70070,0
2019/07/24,06:07:00,0.70070,0.70070,0.70070,0.70070,0
2019/07/24,06:08:00,0.70075,0.70075,0.70075,0.70075,0
2019/07/24,06:10:00,0.70075,0.70075,0.70065,0.70070,0
2019/07/24,06:11:00,0.70068,0.70068,0.70068,0.70068,0
2019/07/24,06:16:00,0.70068,0.70068,0.70068,0.70068,0
2019/07/24,06:17:00,0.70068,0.70068,0.70068,0.70068,0
2019/07/24,06:19:00,0.70068,0.70068,0.70067,0.70067,0
2019/07/24,06:20:00,0.70068,0.70102,0.70062,0.70067,0
2019/07/24,06:21:00,0.70067,0.70067,0.70067,0.70067,0
2019/07/24,06:22:00,0.70060,0.70069,0.70060,0.70067,0
2019/07/24,06:23:00,0.70067,0.70079,0.70064,0.70068,0
2019/07/24,06:24:00,0.70046,0.70055,0.70033,0.70043,0
2019/07/24,06:26:00,0.70043,0.70043,0.70034,0.70034,0
2019/07/24,06:27:00,0.70034,0.70035,0.70034,0.70035,0
2019/07/24,06:28:00,0.70037,0.70052,0.70036,0.70036,0
2019/07/24,06:31:00,0.70036,0.70036,0.70035,0.70035,0
2019/07/24,06:32:00,0.70035,0.70035,0.70035,0.70035,0
2019/07/24,06:36:00,0.70035,0.70044,0.70034,0.70034,0
2019/07/24,06:37:00,0.70034,0.70034,0.70034,0.70034,0
2019/07/24,06:38:00,0.70034,0.70034,0.70034,0.70034,0
2019/07/24,06:39:00,0.70035,0.70035,0.70035,0.70035,0
2019/07/24,06:41:00,0.70037,0.70041,0.70034,0.70034,0
2019/07/24,06:42:00,0.70034,0.70044,0.70033,0.70033,0
2019/07/24,06:43:00,0.70033,0.70033,0.70033,0.70033,0
2019/07/24,06:44:00,0.70033,0.70033,0.70033,0.70033,0
2019/07/24,06:45:00,0.70033,0.70033,0.70033,0.70033,0
2019/07/24,06:46:00,0.70038,0.70048,0.70038,0.70048,0
2019/07/24,06:47:00,0.70048,0.70048,0.70048,0.70048,0
2019/07/24,06:48:00,0.70047,0.70048,0.70046,0.70048,0
2019/07/24,06:49:00,0.70048,0.70048,0.70047,0.70047,0
2019/07/24,06:50:00,0.70048,0.70048,0.70047,0.70048,0
2019/07/24,06:51:00,0.70048,0.70048,0.70046,0.70047,0
2019/07/24,06:52:00,0.70048,0.70063,0.70047,0.70057,0
2019/07/24,06:53:00,0.70058,0.70058,0.70057,0.70058,0
2019/07/24,06:54:00,0.70059,0.70059,0.70057,0.70059,0
2019/07/24,06:55:00,0.70060,0.70060,0.70048,0.70057,0
2019/07/24,06:56:00,0.70054,0.70060,0.70054,0.70059,0
2019/07/24,06:57:00,0.70058,0.70058,0.70045,0.70047,0
2019/07/24,06:58:00,0.70048,0.70052,0.70045,0.70045,0
2019/07/24,06:59:00,0.70045,0.70055,0.70044,0.70049,0
2019/07/24,07:00:00,0.70049,0.70054,0.70045,0.70053,0
2019/07/24,07:01:00,0.70052,0.70059,0.70047,0.70057,0
2019/07/24,07:02:00,0.70058,0.70058,0.70051,0.70051,0
2019/07/24,07:03:00,0.70052,0.70052,0.70043,0.70046,0
2019/07/24,07:04:00,0.70046,0.70046,0.70037,0.70043,0
2019/07/24,07:05:00,0.70043,0.70044,0.70040,0.70040,0
2019/07/24,07:06:00,0.70041,0.70044,0.70041,0.70044,0
2019/07/24,07:07:00,0.70044,0.70044,0.70031,0.70032,0
2019/07/24,07:08:00,0.70032,0.70033,0.70031,0.70032,0
2019/07/24,07:09:00,0.70033,0.70044,0.70032,0.70044,0
2019/07/24,07:10:00,0.70042,0.70045,0.70042,0.70045,0
2019/07/24,07:11:00,0.70045,0.70045,0.70041,0.70044,0
2019/07/24,07:12:00,0.70043,0.70043,0.70033,0.70033,0
2019/07/24,07:13:00,0.70033,0.70035,0.70032,0.70033,0
2019/07/24,07:14:00,0.70033,0.70034,0.70031,0.70031,0
2019/07/24,07:15:00,0.70031,0.70032,0.70031,0.70031,0
2019/07/24,07:16:00,0.70033,0.70034,0.70033,0.70034,0
2019/07/24,07:17:00,0.70034,0.70036,0.70033,0.70036,0
2019/07/24,07:18:00,0.70036,0.70036,0.70033,0.70033,0
2019/07/24,07:19:00,0.70035,0.70035,0.70033,0.70033,0
2019/07/24,07:20:00,0.70035,0.70036,0.70034,0.70035,0
2019/07/24,07:21:00,0.70036,0.70036,0.70035,0.70036,0
2019/07/24,07:22:00,0.70036,0.70037,0.70036,0.70037,0
2019/07/24,07:23:00,0.70038,0.70038,0.70036,0.70037,0
2019/07/24,07:24:00,0.70037,0.70038,0.70035,0.70035,0
2019/07/24,07:25:00,0.70036,0.70045,0.70035,0.70045,0
2019/07/24,07:26:00,0.70044,0.70046,0.70044,0.70046,0
2019/07/24,07:27:00,0.70042,0.70050,0.70042,0.70048,0
2019/07/24,07:28:00,0.70045,0.70048,0.70045,0.70046,0
2019/07/24,07:29:00,0.70047,0.70047,0.70045,0.70046,0
2019/07/24,07:30:00,0.70047,0.70049,0.70047,0.70048,0
2019/07/24,07:31:00,0.70047,0.70048,0.70047,0.70048,0
2019/07/24,07:32:00,0.70047,0.70048,0.70047,0.70048,0
2019/07/24,07:33:00,0.70047,0.70048,0.70046,0.70047,0
2019/07/24,07:34:00,0.70048,0.70048,0.70047,0.70048,0
2019/07/24,07:35:00,0.70047,0.70048,0.70046,0.70046,0
2019/07/24,07:36:00,0.70045,0.70047,0.70045,0.70046,0
2019/07/24,07:37:00,0.70045,0.70046,0.70045,0.70045,0
2019/07/24,07:38:00,0.70045,0.70045,0.70039,0.70039,0
2019/07/24,07:39:00,0.70037,0.70037,0.70036,0.70036,0
2019/07/24,07:40:00,0.70036,0.70036,0.70035,0.70035,0
2019/07/24,07:41:00,0.70034,0.70035,0.70034,0.70035,0
2019/07/24,07:42:00,0.70035,0.70038,0.70035,0.70035,0
2019/07/24,07:43:00,0.70036,0.70036,0.70034,0.70034,0
2019/07/24,07:44:00,0.70034,0.70036,0.70034,0.70034,0
2019/07/24,07:45:00,0.70034,0.70034,0.70022,0.70025,0
2019/07/24,07:46:00,0.70025,0.70031,0.70024,0.70029,0
2019/07/24,07:47:00,0.70029,0.70030,0.70028,0.70029,0
2019/07/24,07:48:00,0.70029,0.70029,0.70029,0.70029,0
2019/07/24,07:49:00,0.70029,0.70029,0.70029,0.70029,0
2019/07/24,07:50:00,0.70029,0.70029,0.70029,0.70029,0
2019/07/24,07:51:00,0.70028,0.70028,0.70028,0.70028,0
2019/07/24,07:52:00,0.70028,0.70028,0.70028,0.70028,0
2019/07/24,07:53:00,0.70028,0.70028,0.70028,0.70028,0
2019/07/24,07:55:00,0.70027,0.70027,0.70025,0.70025,0
2019/07/24,07:56:00,0.70026,0.70026,0.70024,0.70024,0
2019/07/24,07:57:00,0.70024,0.70024,0.70024,0.70024,0
2019/07/24,07:58:00,0.70024,0.70027,0.70023,0.70023,0
2019/07/24,07:59:00,0.70023,0.70023,0.70023,0.70023,0
2019/07/24,08:00:00,0.70023,0.70024,0.70022,0.70024,0
2019/07/24,08:01:00,0.70024,0.70029,0.70021,0.70024,0
2019/07/24,08:02:00,0.70024,0.70024,0.70014,0.70016,0
2019/07/24,08:03:00,0.70016,0.70016,0.70000,0.70000,0
2019/07/24,08:04:00,0.70000,0.70002,0.69991,0.69992,0
2019/07/24,08:05:00,0.69993,0.69994,0.69981,0.69983,0
2019/07/24,08:06:00,0.69983,0.69994,0.69978,0.69994,0
2019/07/24,08:07:00,0.69993,0.69994,0.69983,0.69994,0
2019/07/24,08:08:00,0.69993,0.69993,0.69975,0.69978,0
2019/07/24,08:09:00,0.69977,0.69977,0.69953,0.69960,0
2019/07/24,08:10:00,0.69960,0.69960,0.69952,0.69952,0
2019/07/24,08:11:00,0.69952,0.69957,0.69946,0.69957,0
2019/07/24,08:12:00,0.69957,0.69957,0.69947,0.69950,0
2019/07/24,08:13:00,0.69949,0.69949,0.69935,0.69942,0
2019/07/24,08:14:00,0.69942,0.69942,0.69929,0.69939,0
2019/07/24,08:15:00,0.69939,0.69939,0.69938,0.69938,0
2019/07/24,08:16:00,0.69938,0.69938,0.69932,0.69938,0
2019/07/24,08:17:00,0.69939,0.69947,0.69939,0.69943,0
2019/07/24,08:18:00,0.69944,0.69950,0.69944,0.69950,0
2019/07/24,08:19:00,0.69949,0.69954,0.69949,0.69954,0
2019/07/24,08:20:00,0.69953,0.69958,0.69953,0.69956,0
2019/07/24,08:21:00,0.69958,0.69958,0.69957,0.69958,0
2019/07/24,08:22:00,0.69957,0.69958,0.69957,0.69958,0
2019/07/24,08:23:00,0.69957,0.69958,0.69956,0.69957,0
2019/07/24,08:24:00,0.69956,0.69958,0.69956,0.69958,0
2019/07/24,08:25:00,0.69959,0.69968,0.69958,0.69968,0
2019/07/24,08:26:00,0.69968,0.69969,0.69963,0.69963,0
2019/07/24,08:27:00,0.69964,0.69964,0.69954,0.69954,0
2019/07/24,08:28:00,0.69955,0.69961,0.69955,0.69959,0
2019/07/24,08:29:00,0.69959,0.69962,0.69956,0.69962,0
2019/07/24,08:30:00,0.69961,0.69961,0.69954,0.69955,0
2019/07/24,08:31:00,0.69954,0.69955,0.69952,0.69952,0
2019/07/24,08:32:00,0.69952,0.69953,0.69952,0.69953,0
2019/07/24,08:33:00,0.69953,0.69963,0.69953,0.69963,0
2019/07/24,08:34:00,0.69962,0.69972,0.69962,0.69970,0
2019/07/24,08:35:00,0.69969,0.69971,0.69965,0.69970,0
2019/07/24,08:36:00,0.69970,0.69970,0.69960,0.69963,0
2019/07/24,08:37:00,0.69962,0.69964,0.69955,0.69964,0
2019/07/24,08:38:00,0.69964,0.69972,0.69963,0.69972,0
2019/07/24,08:39:00,0.69972,0.69972,0.69965,0.69967,0
2019/07/24,08:40:00,0.69966,0.69967,0.69965,0.69967,0
2019/07/24,08:41:00,0.69965,0.69967,0.69965,0.69965,0
2019/07/24,08:42:00,0.69965,0.69965,0.69964,0.69965,0
2019/07/24,08:43:00,0.69963,0.69965,0.69963,0.69964,0
2019/07/24,08:44:00,0.69965,0.69966,0.69964,0.69966,0
2019/07/24,08:45:00,0.69965,0.69966,0.69964,0.69964,0
2019/07/24,08:46:00,0.69964,0.69964,0.69954,0.69954,0
2019/07/24,08:47:00,0.69953,0.69957,0.69953,0.69956,0
2019/07/24,08:48:00,0.69956,0.69967,0.69955,0.69967,0
2019/07/24,08:49:00,0.69967,0.69985,0.69967,0.69984,0
2019/07/24,08:50:00,0.69984,0.69984,0.69976,0.69977,0
2019/07/24,08:51:00,0.69976,0.69977,0.69975,0.69975,0
2019/07/24,08:52:00,0.69976,0.69978,0.69976,0.69978,0
2019/07/24,08:53:00,0.69977,0.69977,0.69957,0.69964,0
2019/07/24,08:54:00,0.69964,0.69966,0.69964,0.69965,0
2019/07/24,08:55:00,0.69964,0.69978,0.69964,0.69978,0
2019/07/24,08:56:00,0.69976,0.69979,0.69976,0.69978,0
2019/07/24,08:57:00,0.69979,0.69985,0.69975,0.69978,0
2019/07/24,08:58:00,0.69977,0.69977,0.69970,0.69970,0
2019/07/24,08:59:00,0.69971,0.69971,0.69966,0.69966,0
2019/07/24,09:00:00,0.69966,0.69966,0.69955,0.69955,0
2019/07/24,09:01:00,0.69956,0.69958,0.69946,0.69946,0
2019/07/24,09:02:00,0.69947,0.69952,0.69947,0.69952,0
2019/07/24,09:03:00,0.69952,0.69952,0.69932,0.69937,0
2019/07/24,09:04:00,0.69937,0.69947,0.69933,0.69946,0
2019/07/24,09:05:00,0.69947,0.69947,0.69943,0.69946,0
2019/07/24,09:06:00,0.69946,0.69951,0.69946,0.69948,0
2019/07/24,09:07:00,0.69948,0.69948,0.69945,0.69948,0
2019/07/24,09:08:00,0.69948,0.69951,0.69946,0.69949,0
2019/07/24,09:09:00,0.69949,0.69956,0.69948,0.69956,0
2019/07/24,09:10:00,0.69955,0.69958,0.69952,0.69956,0
2019/07/24,09:11:00,0.69958,0.69958,0.69954,0.69954,0
2019/07/24,09:12:00,0.69954,0.69956,0.69952,0.69956,0
2019/07/24,09:13:00,0.69955,0.69960,0.69913,0.69913,0
2019/07/24,09:14:00,0.69914,0.69914,0.69865,0.69870,0
2019/07/24,09:15:00,0.69869,0.69889,0.69868,0.69888,0
2019/07/24,09:16:00,0.69887,0.69902,0.69869,0.69899,0
2019/07/24,09:17:00,0.69897,0.69907,0.69894,0.69897,0
2019/07/24,09:18:00,0.69896,0.69899,0.69877,0.69891,0
2019/07/24,09:19:00,0.69891,0.69896,0.69885,0.69886,0
2019/07/24,09:20:00,0.69886,0.69887,0.69875,0.69882,0
2019/07/24,09:21:00,0.69882,0.69884,0.69875,0.69876,0
2019/07/24,09:22:00,0.69875,0.69877,0.69856,0.69859,0
2019/07/24,09:23:00,0.69858,0.69873,0.69858,0.69870,0
2019/07/24,09:24:00,0.69872,0.69874,0.69869,0.69870,0
2019/07/24,09:25:00,0.69870,0.69872,0.69862,0.69864,0
2019/07/24,09:26:00,0.69864,0.69871,0.69862,0.69871,0
2019/07/24,09:27:00,0.69871,0.69875,0.69870,0.69871,0
2019/07/24,09:28:00,0.69871,0.69875,0.69867,0.69870,0
2019/07/24,09:29:00,0.69870,0.69870,0.69863,0.69863,0
2019/07/24,09:30:00,0.69863,0.69870,0.69862,0.69866,0
2019/07/24,09:31:00,0.69866,0.69871,0.69864,0.69867,0
2019/07/24,09:32:00,0.69867,0.69873,0.69867,0.69870,0
2019/07/24,09:33:00,0.69869,0.69873,0.69868,0.69870,0
2019/07/24,09:34:00,0.69871,0.69882,0.69870,0.69870,0
2019/07/24,09:35:00,0.69871,0.69873,0.69862,0.69864,0
2019/07/24,09:36:00,0.69864,0.69871,0.69861,0.69871,0
2019/07/24,09:37:00,0.69871,0.69874,0.69854,0.69855,0
2019/07/24,09:38:00,0.69856,0.69865,0.69854,0.69864,0
2019/07/24,09:39:00,0.69865,0.69865,0.69858,0.69859,0
2019/07/24,09:40:00,0.69860,0.69861,0.69853,0.69855,0
2019/07/24,09:41:00,0.69855,0.69873,0.69855,0.69863,0
2019/07/24,09:42:00,0.69863,0.69871,0.69860,0.69865,0
2019/07/24,09:43:00,0.69862,0.69866,0.69862,0.69864,0
2019/07/24,09:44:00,0.69865,0.69866,0.69862,0.69865,0
2019/07/24,09:45:00,0.69865,0.69868,0.69855,0.69855,0
2019/07/24,09:46:00,0.69855,0.69855,0.69845,0.69850,0
2019/07/24,09:47:00,0.69850,0.69856,0.69845,0.69856,0
2019/07/24,09:48:00,0.69856,0.69856,0.69850,0.69850,0
2019/07/24,09:49:00,0.69851,0.69853,0.69849,0.69851,0
2019/07/24,09:50:00,0.69850,0.69852,0.69829,0.69829,0
2019/07/24,09:51:00,0.69830,0.69841,0.69830,0.69841,0
2019/07/24,09:52:00,0.69843,0.69855,0.69841,0.69852,0
2019/07/24,09:53:00,0.69852,0.69855,0.69845,0.69851,0
2019/07/24,09:54:00,0.69851,0.69862,0.69851,0.69857,0
2019/07/24,09:55:00,0.69856,0.69856,0.69846,0.69849,0
2019/07/24,09:56:00,0.69847,0.69853,0.69842,0.69853,0
2019/07/24,09:57:00,0.69852,0.69854,0.69846,0.69853,0
2019/07/24,09:58:00,0.69854,0.69858,0.69853,0.69855,0
2019/07/24,09:59:00,0.69855,0.69855,0.69852,0.69852,0
2019/07/24,10:00:00,0.69852,0.69854,0.69849,0.69851,0
2019/07/24,10:01:00,0.69851,0.69858,0.69850,0.69854,0
2019/07/24,10:02:00,0.69853,0.69853,0.69841,0.69842,0
2019/07/24,10:03:00,0.69842,0.69855,0.69841,0.69844,0
2019/07/24,10:04:00,0.69844,0.69844,0.69832,0.69833,0
2019/07/24,10:05:00,0.69833,0.69833,0.69828,0.69831,0
2019/07/24,10:06:00,0.69832,0.69832,0.69818,0.69819,0
2019/07/24,10:07:00,0.69820,0.69822,0.69818,0.69822,0
2019/07/24,10:08:00,0.69821,0.69824,0.69811,0.69824,0
2019/07/24,10:09:00,0.69824,0.69824,0.69819,0.69821,0
2019/07/24,10:10:00,0.69821,0.69821,0.69814,0.69818,0
2019/07/24,10:11:00,0.69820,0.69833,0.69817,0.69832,0
2019/07/24,10:12:00,0.69832,0.69836,0.69829,0.69835,0
2019/07/24,10:13:00,0.69834,0.69853,0.69834,0.69851,0
2019/07/24,10:14:00,0.69850,0.69866,0.69850,0.69864,0
2019/07/24,10:15:00,0.69863,0.69864,0.69850,0.69852,0
2019/07/24,10:16:00,0.69852,0.69862,0.69851,0.69859,0
2019/07/24,10:17:00,0.69859,0.69859,0.69848,0.69849,0
2019/07/24,10:18:00,0.69850,0.69855,0.69845,0.69848,0
2019/07/24,10:19:00,0.69848,0.69848,0.69838,0.69840,0
2019/07/24,10:20:00,0.69840,0.69851,0.69840,0.69841,0
2019/07/24,10:21:00,0.69841,0.69843,0.69837,0.69839,0
2019/07/24,10:22:00,0.69840,0.69840,0.69830,0.69832,0
2019/07/24,10:23:00,0.69832,0.69840,0.69830,0.69838,0
2019/07/24,10:24:00,0.69838,0.69839,0.69838,0.69839,0
2019/07/24,10:25:00,0.69839,0.69841,0.69839,0.69841,0
2019/07/24,10:26:00,0.69841,0.69843,0.69841,0.69843,0
2019/07/24,10:27:00,0.69842,0.69843,0.69819,0.69821,0
2019/07/24,10:28:00,0.69821,0.69832,0.69821,0.69832,0
2019/07/24,10:29:00,0.69832,0.69833,0.69832,0.69833,0
2019/07/24,10:30:00,0.69833,0.69837,0.69833,0.69834,0
2019/07/24,10:31:00,0.69834,0.69837,0.69833,0.69835,0
2019/07/24,10:32:00,0.69835,0.69851,0.69833,0.69851,0
2019/07/24,10:33:00,0.69852,0.69856,0.69835,0.69842,0
2019/07/24,10:34:00,0.69843,0.69843,0.69831,0.69834,0
2019/07/24,10:35:00,0.69833,0.69833,0.69826,0.69832,0
2019/07/24,10:36:00,0.69833,0.69833,0.69823,0.69830,0
2019/07/24,10:37:00,0.69829,0.69830,0.69824,0.69824,0
2019/07/24,10:38:00,0.69824,0.69824,0.69818,0.69818,0
2019/07/24,10:39:00,0.69820,0.69821,0.69815,0.69816,0
2019/07/24,10:40:00,0.69816,0.69820,0.69811,0.69814,0
2019/07/24,10:41:00,0.69815,0.69817,0.69812,0.69816,0
2019/07/24,10:42:00,0.69816,0.69817,0.69805,0.69805,0
2019/07/24,10:43:00,0.69806,0.69807,0.69802,0.69805,0
2019/07/24,10:44:00,0.69805,0.69805,0.69783,0.69784,0
2019/07/24,10:45:00,0.69784,0.69790,0.69784,0.69786,0
2019/07/24,10:46:00,0.69787,0.69791,0.69785,0.69789,0
2019/07/24,10:47:00,0.69788,0.69791,0.69787,0.69788,0
2019/07/24,10:48:00,0.69789,0.69796,0.69788,0.69790,0
2019/07/24,10:49:00,0.69789,0.69791,0.69789,0.69789,0
2019/07/24,10:50:00,0.69790,0.69793,0.69789,0.69790,0
2019/07/24,10:51:00,0.69791,0.69792,0.69784,0.69784,0
2019/07/24,10:52:00,0.69783,0.69789,0.69783,0.69785,0
2019/07/24,10:53:00,0.69785,0.69795,0.69785,0.69794,0
2019/07/24,10:54:00,0.69795,0.69807,0.69792,0.69800,0
2019/07/24,10:55:00,0.69801,0.69813,0.69800,0.69801,0
2019/07/24,10:56:00,0.69803,0.69805,0.69798,0.69800,0
2019/07/24,10:57:00,0.69799,0.69800,0.69790,0.69793,0
2019/07/24,10:58:00,0.69793,0.69799,0.69790,0.69799,0
2019/07/24,10:59:00,0.69799,0.69801,0.69798,0.69800,0
2019/07/24,11:00:00,0.69800,0.69800,0.69793,0.69797,0
2019/07/24,11:01:00,0.69796,0.69805,0.69796,0.69804,0
2019/07/24,11:02:00,0.69803,0.69804,0.69802,0.69803,0
2019/07/24,11:03:00,0.69803,0.69804,0.69801,0.69803,0
2019/07/24,11:04:00,0.69802,0.69806,0.69802,0.69806,0
2019/07/24,11:05:00,0.69806,0.69818,0.69805,0.69817,0
2019/07/24,11:06:00,0.69817,0.69821,0.69812,0.69821,0
2019/07/24,11:07:00,0.69821,0.69821,0.69813,0.69816,0
2019/07/24,11:08:00,0.69815,0.69817,0.69806,0.69806,0
2019/07/24,11:09:00,0.69806,0.69811,0.69803,0.69810,0
2019/07/24,11:10:00,0.69809,0.69812,0.69801,0.69801,0
2019/07/24,11:11:00,0.69800,0.69803,0.69797,0.69800,0
2019/07/24,11:12:00,0.69800,0.69800,0.69795,0.69795,0
2019/07/24,11:13:00,0.69796,0.69803,0.69796,0.69800,0
2019/07/24,11:14:00,0.69800,0.69807,0.69799,0.69807,0
2019/07/24,11:15:00,0.69807,0.69816,0.69807,0.69815,0
2019/07/24,11:16:00,0.69815,0.69815,0.69811,0.69815,0
2019/07/24,11:17:00,0.69815,0.69823,0.69814,0.69820,0
2019/07/24,11:18:00,0.69820,0.69820,0.69809,0.69812,0
2019/07/24,11:19:00,0.69812,0.69812,0.69807,0.69809,0
2019/07/24,11:20:00,0.69809,0.69809,0.69799,0.69799,0
2019/07/24,11:21:00,0.69799,0.69799,0.69787,0.69790,0
2019/07/24,11:22:00,0.69790,0.69790,0.69783,0.69788,0
2019/07/24,11:23:00,0.69787,0.69794,0.69784,0.69794,0
2019/07/24,11:24:00,0.69794,0.69795,0.69788,0.69794,0
2019/07/24,11:25:00,0.69794,0.69806,0.69794,0.69806,0
2019/07/24,11:26:00,0.69804,0.69806,0.69798,0.69801,0
2019/07/24,11:27:00,0.69800,0.69801,0.69795,0.69801,0
2019/07/24,11:28:00,0.69801,0.69801,0.69790,0.69792,0
2019/07/24,11:29:00,0.69793,0.69799,0.69792,0.69799,0
2019/07/24,11:30:00,0.69799,0.69799,0.69798,0.69799,0
2019/07/24,11:31:00,0.69799,0.69799,0.69787,0.69790,0
2019/07/24,11:32:00,0.69789,0.69791,0.69787,0.69788,0
2019/07/24,11:33:00,0.69789,0.69792,0.69787,0.69788,0
2019/07/24,11:34:00,0.69789,0.69794,0.69789,0.69794,0
2019/07/24,11:35:00,0.69794,0.69794,0.69784,0.69788,0
2019/07/24,11:36:00,0.69788,0.69790,0.69788,0.69790,0
2019/07/24,11:37:00,0.69790,0.69790,0.69784,0.69784,0
2019/07/24,11:38:00,0.69785,0.69786,0.69784,0.69785,0
2019/07/24,11:39:00,0.69784,0.69784,0.69783,0.69784,0
2019/07/24,11:40:00,0.69784,0.69784,0.69783,0.69783,0
2019/07/24,11:41:00,0.69784,0.69784,0.69783,0.69783,0
2019/07/24,11:42:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/24,11:43:00,0.69784,0.69789,0.69784,0.69787,0
2019/07/24,11:44:00,0.69788,0.69795,0.69787,0.69794,0
2019/07/24,11:45:00,0.69794,0.69798,0.69790,0.69790,0
2019/07/24,11:46:00,0.69791,0.69799,0.69791,0.69798,0
2019/07/24,11:47:00,0.69799,0.69799,0.69795,0.69799,0
2019/07/24,11:48:00,0.69799,0.69800,0.69794,0.69795,0
2019/07/24,11:49:00,0.69796,0.69801,0.69796,0.69801,0
2019/07/24,11:50:00,0.69800,0.69809,0.69800,0.69803,0
2019/07/24,11:51:00,0.69804,0.69804,0.69794,0.69795,0
2019/07/24,11:52:00,0.69795,0.69797,0.69795,0.69797,0
2019/07/24,11:53:00,0.69796,0.69797,0.69792,0.69792,0
2019/07/24,11:54:00,0.69792,0.69796,0.69790,0.69796,0
2019/07/24,11:55:00,0.69796,0.69796,0.69794,0.69795,0
2019/07/24,11:56:00,0.69795,0.69801,0.69795,0.69801,0
2019/07/24,11:57:00,0.69802,0.69803,0.69800,0.69801,0
2019/07/24,11:58:00,0.69801,0.69802,0.69799,0.69802,0
2019/07/24,11:59:00,0.69803,0.69812,0.69803,0.69811,0
2019/07/24,12:00:00,0.69812,0.69812,0.69805,0.69807,0
2019/07/24,12:01:00,0.69806,0.69815,0.69805,0.69815,0
2019/07/24,12:02:00,0.69815,0.69816,0.69813,0.69816,0
2019/07/24,12:03:00,0.69816,0.69818,0.69816,0.69818,0
2019/07/24,12:04:00,0.69816,0.69818,0.69812,0.69812,0
2019/07/24,12:05:00,0.69812,0.69814,0.69811,0.69814,0
2019/07/24,12:06:00,0.69815,0.69815,0.69806,0.69808,0
2019/07/24,12:07:00,0.69808,0.69810,0.69805,0.69810,0
2019/07/24,12:08:00,0.69811,0.69815,0.69805,0.69806,0
2019/07/24,12:09:00,0.69807,0.69811,0.69807,0.69811,0
2019/07/24,12:10:00,0.69811,0.69814,0.69811,0.69814,0
2019/07/24,12:11:00,0.69814,0.69815,0.69814,0.69815,0
2019/07/24,12:12:00,0.69815,0.69815,0.69812,0.69815,0
2019/07/24,12:13:00,0.69814,0.69815,0.69813,0.69814,0
2019/07/24,12:14:00,0.69814,0.69814,0.69805,0.69810,0
2019/07/24,12:15:00,0.69810,0.69810,0.69806,0.69810,0
2019/07/24,12:16:00,0.69810,0.69812,0.69810,0.69812,0
2019/07/24,12:17:00,0.69812,0.69814,0.69807,0.69813,0
2019/07/24,12:18:00,0.69813,0.69813,0.69807,0.69808,0
2019/07/24,12:19:00,0.69807,0.69811,0.69807,0.69811,0
2019/07/24,12:20:00,0.69811,0.69815,0.69811,0.69815,0
2019/07/24,12:21:00,0.69815,0.69816,0.69815,0.69816,0
2019/07/24,12:22:00,0.69815,0.69816,0.69813,0.69813,0
2019/07/24,12:23:00,0.69813,0.69813,0.69812,0.69812,0
2019/07/24,12:24:00,0.69813,0.69813,0.69811,0.69811,0
2019/07/24,12:25:00,0.69811,0.69813,0.69811,0.69813,0
2019/07/24,12:26:00,0.69813,0.69813,0.69803,0.69804,0
2019/07/24,12:27:00,0.69805,0.69807,0.69803,0.69805,0
2019/07/24,12:28:00,0.69805,0.69806,0.69805,0.69806,0
2019/07/24,12:29:00,0.69806,0.69806,0.69806,0.69806,0
2019/07/24,12:30:00,0.69805,0.69811,0.69805,0.69810,0
2019/07/24,12:31:00,0.69811,0.69813,0.69810,0.69813,0
2019/07/24,12:32:00,0.69812,0.69813,0.69812,0.69813,0
2019/07/24,12:33:00,0.69813,0.69814,0.69809,0.69809,0
2019/07/24,12:34:00,0.69809,0.69814,0.69809,0.69810,0
2019/07/24,12:35:00,0.69812,0.69812,0.69805,0.69806,0
2019/07/24,12:36:00,0.69807,0.69812,0.69806,0.69812,0
2019/07/24,12:37:00,0.69812,0.69812,0.69804,0.69807,0
2019/07/24,12:38:00,0.69806,0.69807,0.69804,0.69805,0
2019/07/24,12:39:00,0.69804,0.69805,0.69802,0.69805,0
2019/07/24,12:40:00,0.69804,0.69804,0.69801,0.69803,0
2019/07/24,12:41:00,0.69805,0.69806,0.69804,0.69804,0
2019/07/24,12:42:00,0.69805,0.69805,0.69803,0.69804,0
2019/07/24,12:43:00,0.69803,0.69806,0.69802,0.69804,0
2019/07/24,12:44:00,0.69806,0.69806,0.69803,0.69804,0
2019/07/24,12:45:00,0.69805,0.69805,0.69804,0.69805,0
2019/07/24,12:46:00,0.69805,0.69805,0.69805,0.69805,0
2019/07/24,12:47:00,0.69805,0.69805,0.69804,0.69804,0
2019/07/24,12:48:00,0.69805,0.69807,0.69802,0.69802,0
2019/07/24,12:49:00,0.69803,0.69806,0.69802,0.69804,0
2019/07/24,12:50:00,0.69804,0.69806,0.69803,0.69806,0
2019/07/24,12:51:00,0.69806,0.69806,0.69804,0.69805,0
2019/07/24,12:52:00,0.69805,0.69811,0.69804,0.69809,0
2019/07/24,12:53:00,0.69809,0.69814,0.69807,0.69813,0
2019/07/24,12:54:00,0.69814,0.69814,0.69810,0.69811,0
2019/07/24,12:55:00,0.69810,0.69811,0.69804,0.69805,0
2019/07/24,12:56:00,0.69805,0.69805,0.69803,0.69804,0
2019/07/24,12:57:00,0.69803,0.69805,0.69801,0.69804,0
2019/07/24,12:58:00,0.69805,0.69805,0.69804,0.69804,0
2019/07/24,12:59:00,0.69805,0.69805,0.69802,0.69805,0
2019/07/24,13:00:00,0.69805,0.69810,0.69805,0.69808,0
2019/07/24,13:01:00,0.69809,0.69809,0.69804,0.69804,0
2019/07/24,13:02:00,0.69805,0.69805,0.69800,0.69802,0
2019/07/24,13:03:00,0.69803,0.69803,0.69800,0.69801,0
2019/07/24,13:04:00,0.69801,0.69805,0.69801,0.69801,0
2019/07/24,13:05:00,0.69803,0.69804,0.69801,0.69802,0
2019/07/24,13:06:00,0.69801,0.69803,0.69800,0.69802,0
2019/07/24,13:07:00,0.69803,0.69804,0.69801,0.69803,0
2019/07/24,13:08:00,0.69803,0.69808,0.69800,0.69807,0
2019/07/24,13:09:00,0.69807,0.69808,0.69803,0.69806,0
2019/07/24,13:10:00,0.69808,0.69811,0.69807,0.69811,0
2019/07/24,13:11:00,0.69810,0.69812,0.69805,0.69806,0
2019/07/24,13:12:00,0.69804,0.69810,0.69804,0.69810,0
2019/07/24,13:13:00,0.69810,0.69812,0.69808,0.69812,0
2019/07/24,13:14:00,0.69812,0.69812,0.69810,0.69811,0
2019/07/24,13:15:00,0.69812,0.69812,0.69812,0.69812,0
2019/07/24,13:16:00,0.69813,0.69814,0.69810,0.69814,0
2019/07/24,13:17:00,0.69814,0.69814,0.69812,0.69813,0
2019/07/24,13:18:00,0.69809,0.69824,0.69809,0.69824,0
2019/07/24,13:19:00,0.69823,0.69823,0.69818,0.69822,0
2019/07/24,13:20:00,0.69818,0.69828,0.69818,0.69824,0
2019/07/24,13:21:00,0.69824,0.69826,0.69809,0.69813,0
2019/07/24,13:22:00,0.69814,0.69819,0.69810,0.69817,0
2019/07/24,13:23:00,0.69815,0.69820,0.69814,0.69819,0
2019/07/24,13:24:00,0.69818,0.69818,0.69811,0.69811,0
2019/07/24,13:25:00,0.69810,0.69812,0.69810,0.69811,0
2019/07/24,13:26:00,0.69813,0.69820,0.69812,0.69820,0
2019/07/24,13:27:00,0.69820,0.69820,0.69820,0.69820,0
2019/07/24,13:28:00,0.69820,0.69821,0.69820,0.69821,0
2019/07/24,13:29:00,0.69821,0.69827,0.69819,0.69824,0
2019/07/24,13:30:00,0.69823,0.69826,0.69819,0.69820,0
2019/07/24,13:31:00,0.69821,0.69823,0.69819,0.69821,0
2019/07/24,13:32:00,0.69822,0.69822,0.69818,0.69819,0
2019/07/24,13:33:00,0.69821,0.69821,0.69818,0.69818,0
2019/07/24,13:34:00,0.69819,0.69821,0.69818,0.69821,0
2019/07/24,13:35:00,0.69819,0.69821,0.69819,0.69821,0
2019/07/24,13:36:00,0.69821,0.69823,0.69820,0.69820,0
2019/07/24,13:37:00,0.69821,0.69822,0.69819,0.69820,0
2019/07/24,13:38:00,0.69819,0.69821,0.69819,0.69821,0
2019/07/24,13:39:00,0.69821,0.69821,0.69818,0.69818,0
2019/07/24,13:40:00,0.69819,0.69820,0.69814,0.69819,0
2019/07/24,13:41:00,0.69819,0.69819,0.69818,0.69819,0
2019/07/24,13:42:00,0.69819,0.69820,0.69819,0.69820,0
2019/07/24,13:43:00,0.69820,0.69820,0.69818,0.69820,0
2019/07/24,13:44:00,0.69817,0.69820,0.69817,0.69820,0
2019/07/24,13:45:00,0.69820,0.69820,0.69816,0.69819,0
2019/07/24,13:46:00,0.69820,0.69820,0.69816,0.69819,0
2019/07/24,13:47:00,0.69819,0.69822,0.69819,0.69822,0
2019/07/24,13:48:00,0.69822,0.69822,0.69821,0.69822,0
2019/07/24,13:49:00,0.69822,0.69822,0.69819,0.69822,0
2019/07/24,13:50:00,0.69822,0.69822,0.69817,0.69819,0
2019/07/24,13:51:00,0.69818,0.69818,0.69810,0.69813,0
2019/07/24,13:52:00,0.69813,0.69815,0.69812,0.69813,0
2019/07/24,13:53:00,0.69813,0.69814,0.69812,0.69813,0
2019/07/24,13:54:00,0.69814,0.69814,0.69812,0.69812,0
2019/07/24,13:55:00,0.69813,0.69813,0.69812,0.69813,0
2019/07/24,13:56:00,0.69813,0.69820,0.69813,0.69820,0
2019/07/24,13:57:00,0.69820,0.69822,0.69819,0.69822,0
2019/07/24,13:58:00,0.69822,0.69823,0.69821,0.69823,0
2019/07/24,13:59:00,0.69822,0.69824,0.69818,0.69820,0
2019/07/24,14:00:00,0.69819,0.69820,0.69819,0.69820,0
2019/07/24,14:01:00,0.69822,0.69823,0.69813,0.69816,0
2019/07/24,14:02:00,0.69815,0.69815,0.69811,0.69811,0
2019/07/24,14:03:00,0.69812,0.69813,0.69810,0.69812,0
2019/07/24,14:04:00,0.69812,0.69812,0.69809,0.69809,0
2019/07/24,14:05:00,0.69809,0.69811,0.69808,0.69809,0
2019/07/24,14:06:00,0.69808,0.69811,0.69808,0.69811,0
2019/07/24,14:07:00,0.69811,0.69811,0.69801,0.69804,0
2019/07/24,14:08:00,0.69800,0.69803,0.69799,0.69802,0
2019/07/24,14:09:00,0.69802,0.69802,0.69801,0.69802,0
2019/07/24,14:10:00,0.69800,0.69802,0.69791,0.69791,0
2019/07/24,14:11:00,0.69791,0.69793,0.69789,0.69791,0
2019/07/24,14:12:00,0.69793,0.69793,0.69783,0.69792,0
2019/07/24,14:13:00,0.69793,0.69795,0.69786,0.69792,0
2019/07/24,14:14:00,0.69791,0.69794,0.69788,0.69793,0
2019/07/24,14:15:00,0.69792,0.69792,0.69788,0.69792,0
2019/07/24,14:16:00,0.69792,0.69792,0.69791,0.69792,0
2019/07/24,14:17:00,0.69793,0.69793,0.69790,0.69791,0
2019/07/24,14:18:00,0.69793,0.69795,0.69790,0.69793,0
2019/07/24,14:19:00,0.69793,0.69800,0.69793,0.69795,0
2019/07/24,14:20:00,0.69796,0.69802,0.69794,0.69794,0
2019/07/24,14:21:00,0.69794,0.69794,0.69794,0.69794,0
2019/07/24,14:22:00,0.69795,0.69795,0.69791,0.69795,0
2019/07/24,14:23:00,0.69793,0.69796,0.69792,0.69794,0
2019/07/24,14:24:00,0.69795,0.69796,0.69794,0.69796,0
2019/07/24,14:25:00,0.69795,0.69796,0.69795,0.69796,0
2019/07/24,14:26:00,0.69796,0.69797,0.69795,0.69795,0
2019/07/24,14:27:00,0.69794,0.69801,0.69794,0.69800,0
2019/07/24,14:28:00,0.69801,0.69801,0.69800,0.69801,0
2019/07/24,14:29:00,0.69801,0.69803,0.69800,0.69803,0
2019/07/24,14:30:00,0.69803,0.69803,0.69801,0.69801,0
2019/07/24,14:31:00,0.69802,0.69803,0.69801,0.69803,0
2019/07/24,14:32:00,0.69802,0.69803,0.69800,0.69802,0
2019/07/24,14:33:00,0.69803,0.69804,0.69802,0.69804,0
2019/07/24,14:34:00,0.69803,0.69804,0.69801,0.69802,0
2019/07/24,14:35:00,0.69802,0.69804,0.69800,0.69804,0
2019/07/24,14:36:00,0.69804,0.69804,0.69803,0.69804,0
2019/07/24,14:37:00,0.69802,0.69805,0.69802,0.69805,0
2019/07/24,14:38:00,0.69805,0.69806,0.69804,0.69806,0
2019/07/24,14:39:00,0.69805,0.69806,0.69803,0.69804,0
2019/07/24,14:40:00,0.69804,0.69805,0.69804,0.69805,0
2019/07/24,14:41:00,0.69805,0.69805,0.69801,0.69804,0
2019/07/24,14:42:00,0.69802,0.69806,0.69802,0.69806,0
2019/07/24,14:43:00,0.69805,0.69806,0.69804,0.69804,0
2019/07/24,14:44:00,0.69805,0.69805,0.69804,0.69805,0
2019/07/24,14:45:00,0.69805,0.69805,0.69804,0.69805,0
2019/07/24,14:46:00,0.69805,0.69807,0.69804,0.69804,0
2019/07/24,14:47:00,0.69805,0.69808,0.69804,0.69808,0
2019/07/24,14:48:00,0.69807,0.69808,0.69804,0.69806,0
2019/07/24,14:49:00,0.69805,0.69806,0.69804,0.69806,0
2019/07/24,14:50:00,0.69806,0.69817,0.69806,0.69814,0
2019/07/24,14:51:00,0.69815,0.69816,0.69814,0.69815,0
2019/07/24,14:52:00,0.69815,0.69819,0.69814,0.69817,0
2019/07/24,14:53:00,0.69817,0.69825,0.69817,0.69825,0
2019/07/24,14:54:00,0.69825,0.69833,0.69825,0.69827,0
2019/07/24,14:55:00,0.69828,0.69832,0.69827,0.69832,0
2019/07/24,14:56:00,0.69832,0.69832,0.69825,0.69825,0
2019/07/24,14:57:00,0.69825,0.69827,0.69825,0.69825,0
2019/07/24,14:58:00,0.69824,0.69827,0.69824,0.69827,0
2019/07/24,14:59:00,0.69827,0.69838,0.69825,0.69837,0
2019/07/24,15:00:00,0.69837,0.69838,0.69836,0.69837,0
2019/07/24,15:01:00,0.69837,0.69848,0.69834,0.69847,0
2019/07/24,15:02:00,0.69848,0.69859,0.69848,0.69856,0
2019/07/24,15:03:00,0.69855,0.69855,0.69843,0.69843,0
2019/07/24,15:04:00,0.69843,0.69845,0.69839,0.69840,0
2019/07/24,15:05:00,0.69840,0.69845,0.69839,0.69841,0
2019/07/24,15:06:00,0.69840,0.69841,0.69828,0.69828,0
2019/07/24,15:07:00,0.69828,0.69828,0.69816,0.69826,0
2019/07/24,15:08:00,0.69826,0.69829,0.69824,0.69829,0
2019/07/24,15:09:00,0.69830,0.69847,0.69829,0.69845,0
2019/07/24,15:10:00,0.69845,0.69853,0.69843,0.69853,0
2019/07/24,15:11:00,0.69852,0.69853,0.69845,0.69847,0
2019/07/24,15:12:00,0.69847,0.69848,0.69845,0.69848,0
2019/07/24,15:13:00,0.69848,0.69856,0.69846,0.69856,0
2019/07/24,15:14:00,0.69855,0.69866,0.69855,0.69862,0
2019/07/24,15:15:00,0.69862,0.69873,0.69862,0.69873,0
2019/07/24,15:16:00,0.69873,0.69873,0.69864,0.69864,0
2019/07/24,15:17:00,0.69865,0.69865,0.69851,0.69856,0
2019/07/24,15:18:00,0.69856,0.69856,0.69845,0.69851,0
2019/07/24,15:19:00,0.69850,0.69855,0.69850,0.69853,0
2019/07/24,15:20:00,0.69854,0.69857,0.69850,0.69853,0
2019/07/24,15:21:00,0.69854,0.69863,0.69853,0.69856,0
2019/07/24,15:22:00,0.69855,0.69857,0.69852,0.69852,0
2019/07/24,15:23:00,0.69853,0.69853,0.69848,0.69853,0
2019/07/24,15:24:00,0.69853,0.69859,0.69853,0.69856,0
2019/07/24,15:25:00,0.69856,0.69856,0.69849,0.69850,0
2019/07/24,15:26:00,0.69851,0.69851,0.69840,0.69840,0
2019/07/24,15:27:00,0.69840,0.69842,0.69840,0.69840,0
2019/07/24,15:28:00,0.69840,0.69843,0.69832,0.69835,0
2019/07/24,15:29:00,0.69834,0.69840,0.69830,0.69835,0
2019/07/24,15:30:00,0.69834,0.69839,0.69827,0.69831,0
2019/07/24,15:31:00,0.69831,0.69831,0.69828,0.69830,0
2019/07/24,15:32:00,0.69830,0.69830,0.69829,0.69830,0
2019/07/24,15:33:00,0.69830,0.69830,0.69830,0.69830,0
2019/07/24,15:34:00,0.69830,0.69833,0.69829,0.69830,0
2019/07/24,15:35:00,0.69831,0.69833,0.69830,0.69831,0
2019/07/24,15:36:00,0.69830,0.69831,0.69821,0.69821,0
2019/07/24,15:37:00,0.69819,0.69821,0.69818,0.69820,0
2019/07/24,15:38:00,0.69820,0.69822,0.69819,0.69821,0
2019/07/24,15:39:00,0.69821,0.69825,0.69821,0.69821,0
2019/07/24,15:40:00,0.69821,0.69822,0.69821,0.69822,0
2019/07/24,15:41:00,0.69821,0.69823,0.69814,0.69823,0
2019/07/24,15:42:00,0.69824,0.69824,0.69822,0.69823,0
2019/07/24,15:43:00,0.69824,0.69824,0.69820,0.69823,0
2019/07/24,15:44:00,0.69823,0.69827,0.69823,0.69824,0
2019/07/24,15:45:00,0.69825,0.69834,0.69825,0.69834,0
2019/07/24,15:46:00,0.69834,0.69835,0.69828,0.69833,0
2019/07/24,15:47:00,0.69832,0.69842,0.69832,0.69842,0
2019/07/24,15:48:00,0.69841,0.69845,0.69841,0.69842,0
2019/07/24,15:49:00,0.69843,0.69857,0.69843,0.69856,0
2019/07/24,15:50:00,0.69856,0.69863,0.69856,0.69858,0
2019/07/24,15:51:00,0.69858,0.69861,0.69857,0.69857,0
2019/07/24,15:52:00,0.69857,0.69860,0.69855,0.69855,0
2019/07/24,15:53:00,0.69855,0.69856,0.69849,0.69851,0
2019/07/24,15:54:00,0.69851,0.69860,0.69851,0.69859,0
2019/07/24,15:55:00,0.69859,0.69863,0.69859,0.69863,0
2019/07/24,15:56:00,0.69863,0.69863,0.69857,0.69861,0
2019/07/24,15:57:00,0.69861,0.69861,0.69845,0.69846,0
2019/07/24,15:58:00,0.69847,0.69851,0.69847,0.69850,0
2019/07/24,15:59:00,0.69850,0.69862,0.69850,0.69862,0
2019/07/24,16:00:00,0.69861,0.69863,0.69855,0.69855,0
2019/07/24,16:01:00,0.69856,0.69857,0.69845,0.69845,0
2019/07/24,16:02:00,0.69845,0.69855,0.69845,0.69853,0
2019/07/24,16:03:00,0.69852,0.69854,0.69851,0.69853,0
2019/07/24,16:04:00,0.69852,0.69853,0.69847,0.69853,0
2019/07/24,16:05:00,0.69852,0.69852,0.69851,0.69852,0
2019/07/24,16:06:00,0.69850,0.69858,0.69844,0.69844,0
2019/07/24,16:07:00,0.69844,0.69844,0.69832,0.69841,0
2019/07/24,16:08:00,0.69841,0.69842,0.69835,0.69842,0
2019/07/24,16:09:00,0.69842,0.69842,0.69836,0.69836,0
2019/07/24,16:10:00,0.69836,0.69846,0.69835,0.69835,0
2019/07/24,16:11:00,0.69835,0.69839,0.69826,0.69828,0
2019/07/24,16:12:00,0.69829,0.69831,0.69823,0.69830,0
2019/07/24,16:13:00,0.69831,0.69835,0.69829,0.69834,0
2019/07/24,16:14:00,0.69834,0.69843,0.69834,0.69843,0
2019/07/24,16:15:00,0.69842,0.69845,0.69839,0.69839,0
2019/07/24,16:16:00,0.69840,0.69840,0.69814,0.69815,0
2019/07/24,16:17:00,0.69815,0.69821,0.69808,0.69813,0
2019/07/24,16:18:00,0.69812,0.69826,0.69811,0.69825,0
2019/07/24,16:19:00,0.69824,0.69826,0.69820,0.69824,0
2019/07/24,16:20:00,0.69824,0.69825,0.69820,0.69824,0
2019/07/24,16:21:00,0.69824,0.69841,0.69824,0.69830,0
2019/07/24,16:22:00,0.69830,0.69834,0.69829,0.69831,0
2019/07/24,16:23:00,0.69832,0.69833,0.69826,0.69829,0
2019/07/24,16:24:00,0.69829,0.69829,0.69815,0.69816,0
2019/07/24,16:25:00,0.69816,0.69818,0.69808,0.69813,0
2019/07/24,16:26:00,0.69814,0.69814,0.69809,0.69811,0
2019/07/24,16:27:00,0.69810,0.69812,0.69808,0.69808,0
2019/07/24,16:28:00,0.69809,0.69813,0.69804,0.69812,0
2019/07/24,16:29:00,0.69813,0.69814,0.69811,0.69814,0
2019/07/24,16:30:00,0.69812,0.69823,0.69812,0.69816,0
2019/07/24,16:31:00,0.69815,0.69815,0.69796,0.69803,0
2019/07/24,16:32:00,0.69804,0.69811,0.69790,0.69793,0
2019/07/24,16:33:00,0.69793,0.69800,0.69789,0.69791,0
2019/07/24,16:34:00,0.69791,0.69800,0.69786,0.69796,0
2019/07/24,16:35:00,0.69796,0.69811,0.69794,0.69804,0
2019/07/24,16:36:00,0.69803,0.69821,0.69803,0.69812,0
2019/07/24,16:37:00,0.69812,0.69826,0.69808,0.69815,0
2019/07/24,16:38:00,0.69815,0.69830,0.69815,0.69826,0
2019/07/24,16:39:00,0.69826,0.69839,0.69822,0.69828,0
2019/07/24,16:40:00,0.69828,0.69828,0.69819,0.69820,0
2019/07/24,16:41:00,0.69820,0.69828,0.69817,0.69823,0
2019/07/24,16:42:00,0.69824,0.69827,0.69808,0.69809,0
2019/07/24,16:43:00,0.69809,0.69812,0.69807,0.69809,0
2019/07/24,16:44:00,0.69810,0.69811,0.69806,0.69808,0
2019/07/24,16:45:00,0.69807,0.69810,0.69800,0.69801,0
2019/07/24,16:46:00,0.69801,0.69801,0.69796,0.69797,0
2019/07/24,16:47:00,0.69798,0.69804,0.69797,0.69800,0
2019/07/24,16:48:00,0.69799,0.69810,0.69798,0.69808,0
2019/07/24,16:49:00,0.69809,0.69821,0.69802,0.69819,0
2019/07/24,16:50:00,0.69820,0.69829,0.69815,0.69828,0
2019/07/24,16:51:00,0.69828,0.69831,0.69818,0.69818,0
2019/07/24,16:52:00,0.69818,0.69821,0.69818,0.69820,0
2019/07/24,16:53:00,0.69820,0.69820,0.69809,0.69810,0
2019/07/24,16:54:00,0.69810,0.69821,0.69810,0.69815,0
2019/07/24,16:55:00,0.69816,0.69816,0.69810,0.69810,0
2019/07/24,16:56:00,0.69809,0.69813,0.69809,0.69809,0
2019/07/24,16:57:00,0.69810,0.69812,0.69810,0.69812,0
2019/07/24,16:58:00,0.69812,0.69812,0.69808,0.69808,0
2019/07/24,16:59:00,0.69808,0.69811,0.69808,0.69808,0
2019/07/24,17:00:00,0.69809,0.69818,0.69809,0.69816,0
2019/07/24,17:01:00,0.69815,0.69820,0.69808,0.69808,0
2019/07/24,17:02:00,0.69808,0.69813,0.69808,0.69809,0
2019/07/24,17:03:00,0.69809,0.69811,0.69804,0.69808,0
2019/07/24,17:04:00,0.69808,0.69810,0.69805,0.69808,0
2019/07/24,17:05:00,0.69807,0.69820,0.69807,0.69820,0
2019/07/24,17:06:00,0.69819,0.69834,0.69819,0.69831,0
2019/07/24,17:07:00,0.69831,0.69834,0.69815,0.69816,0
2019/07/24,17:08:00,0.69817,0.69823,0.69812,0.69813,0
2019/07/24,17:09:00,0.69813,0.69814,0.69805,0.69806,0
2019/07/24,17:10:00,0.69805,0.69809,0.69802,0.69805,0
2019/07/24,17:11:00,0.69805,0.69808,0.69803,0.69803,0
2019/07/24,17:12:00,0.69804,0.69806,0.69792,0.69793,0
2019/07/24,17:13:00,0.69792,0.69794,0.69788,0.69791,0
2019/07/24,17:14:00,0.69790,0.69793,0.69789,0.69791,0
2019/07/24,17:15:00,0.69792,0.69793,0.69788,0.69789,0
2019/07/24,17:16:00,0.69789,0.69792,0.69788,0.69792,0
2019/07/24,17:17:00,0.69792,0.69795,0.69791,0.69793,0
2019/07/24,17:18:00,0.69794,0.69796,0.69793,0.69795,0
2019/07/24,17:19:00,0.69795,0.69802,0.69795,0.69802,0
2019/07/24,17:20:00,0.69802,0.69802,0.69801,0.69802,0
2019/07/24,17:21:00,0.69802,0.69815,0.69802,0.69813,0
2019/07/24,17:22:00,0.69814,0.69816,0.69811,0.69814,0
2019/07/24,17:23:00,0.69813,0.69814,0.69810,0.69812,0
2019/07/24,17:24:00,0.69813,0.69814,0.69811,0.69813,0
2019/07/24,17:25:00,0.69814,0.69821,0.69814,0.69816,0
2019/07/24,17:26:00,0.69815,0.69819,0.69810,0.69811,0
2019/07/24,17:27:00,0.69810,0.69812,0.69810,0.69811,0
2019/07/24,17:28:00,0.69810,0.69812,0.69805,0.69808,0
2019/07/24,17:29:00,0.69808,0.69815,0.69808,0.69812,0
2019/07/24,17:30:00,0.69811,0.69816,0.69806,0.69815,0
2019/07/24,17:31:00,0.69816,0.69819,0.69809,0.69814,0
2019/07/24,17:32:00,0.69814,0.69816,0.69808,0.69809,0
2019/07/24,17:33:00,0.69808,0.69813,0.69808,0.69810,0
2019/07/24,17:34:00,0.69810,0.69812,0.69793,0.69794,0
2019/07/24,17:35:00,0.69794,0.69795,0.69790,0.69791,0
2019/07/24,17:36:00,0.69791,0.69794,0.69791,0.69793,0
2019/07/24,17:37:00,0.69793,0.69793,0.69786,0.69789,0
2019/07/24,17:38:00,0.69788,0.69790,0.69785,0.69789,0
2019/07/24,17:39:00,0.69788,0.69789,0.69766,0.69768,0
2019/07/24,17:40:00,0.69769,0.69772,0.69767,0.69769,0
2019/07/24,17:41:00,0.69769,0.69772,0.69766,0.69768,0
2019/07/24,17:42:00,0.69769,0.69769,0.69763,0.69764,0
2019/07/24,17:43:00,0.69763,0.69764,0.69756,0.69758,0
2019/07/24,17:44:00,0.69758,0.69759,0.69752,0.69752,0
2019/07/24,17:45:00,0.69751,0.69751,0.69732,0.69735,0
2019/07/24,17:46:00,0.69736,0.69749,0.69735,0.69739,0
2019/07/24,17:47:00,0.69740,0.69743,0.69737,0.69742,0
2019/07/24,17:48:00,0.69743,0.69745,0.69742,0.69743,0
2019/07/24,17:49:00,0.69743,0.69747,0.69742,0.69743,0
2019/07/24,17:50:00,0.69742,0.69746,0.69742,0.69745,0
2019/07/24,17:51:00,0.69744,0.69745,0.69737,0.69739,0
2019/07/24,17:52:00,0.69739,0.69744,0.69739,0.69744,0
2019/07/24,17:53:00,0.69744,0.69754,0.69743,0.69754,0
2019/07/24,17:54:00,0.69754,0.69757,0.69753,0.69755,0
2019/07/24,17:55:00,0.69756,0.69756,0.69753,0.69754,0
2019/07/24,17:56:00,0.69755,0.69760,0.69754,0.69757,0
2019/07/24,17:57:00,0.69758,0.69761,0.69756,0.69761,0
2019/07/24,17:58:00,0.69761,0.69766,0.69758,0.69764,0
2019/07/24,17:59:00,0.69763,0.69770,0.69763,0.69765,0
2019/07/24,18:00:00,0.69767,0.69776,0.69764,0.69770,0
2019/07/24,18:01:00,0.69771,0.69782,0.69771,0.69778,0
2019/07/24,18:02:00,0.69778,0.69781,0.69774,0.69779,0
2019/07/24,18:03:00,0.69777,0.69786,0.69776,0.69781,0
2019/07/24,18:04:00,0.69780,0.69780,0.69769,0.69771,0
2019/07/24,18:05:00,0.69771,0.69774,0.69768,0.69769,0
2019/07/24,18:06:00,0.69768,0.69785,0.69768,0.69784,0
2019/07/24,18:07:00,0.69785,0.69797,0.69784,0.69794,0
2019/07/24,18:08:00,0.69794,0.69799,0.69791,0.69793,0
2019/07/24,18:09:00,0.69793,0.69796,0.69790,0.69794,0
2019/07/24,18:10:00,0.69793,0.69794,0.69783,0.69784,0
2019/07/24,18:11:00,0.69784,0.69786,0.69783,0.69784,0
2019/07/24,18:12:00,0.69784,0.69784,0.69776,0.69777,0
2019/07/24,18:13:00,0.69777,0.69781,0.69777,0.69781,0
2019/07/24,18:14:00,0.69781,0.69781,0.69779,0.69781,0
2019/07/24,18:15:00,0.69780,0.69784,0.69780,0.69784,0
2019/07/24,18:16:00,0.69784,0.69785,0.69784,0.69785,0
2019/07/24,18:17:00,0.69785,0.69785,0.69780,0.69783,0
2019/07/24,18:18:00,0.69783,0.69783,0.69779,0.69782,0
2019/07/24,18:19:00,0.69782,0.69782,0.69779,0.69782,0
2019/07/24,18:20:00,0.69782,0.69782,0.69778,0.69780,0
2019/07/24,18:21:00,0.69780,0.69780,0.69770,0.69771,0
2019/07/24,18:22:00,0.69772,0.69776,0.69771,0.69776,0
2019/07/24,18:23:00,0.69775,0.69784,0.69774,0.69784,0
2019/07/24,18:24:00,0.69783,0.69784,0.69771,0.69773,0
2019/07/24,18:25:00,0.69773,0.69785,0.69773,0.69782,0
2019/07/24,18:26:00,0.69783,0.69784,0.69779,0.69780,0
2019/07/24,18:27:00,0.69781,0.69781,0.69776,0.69781,0
2019/07/24,18:28:00,0.69780,0.69781,0.69772,0.69772,0
2019/07/24,18:29:00,0.69772,0.69774,0.69769,0.69774,0
2019/07/24,18:30:00,0.69773,0.69773,0.69771,0.69772,0
2019/07/24,18:31:00,0.69772,0.69779,0.69772,0.69778,0
2019/07/24,18:32:00,0.69780,0.69784,0.69779,0.69781,0
2019/07/24,18:33:00,0.69782,0.69783,0.69779,0.69780,0
2019/07/24,18:34:00,0.69779,0.69780,0.69778,0.69778,0
2019/07/24,18:35:00,0.69778,0.69778,0.69774,0.69774,0
2019/07/24,18:36:00,0.69774,0.69789,0.69774,0.69780,0
2019/07/24,18:37:00,0.69781,0.69781,0.69775,0.69780,0
2019/07/24,18:38:00,0.69780,0.69792,0.69780,0.69791,0
2019/07/24,18:39:00,0.69791,0.69792,0.69786,0.69789,0
2019/07/24,18:40:00,0.69789,0.69800,0.69789,0.69799,0
2019/07/24,18:41:00,0.69799,0.69803,0.69799,0.69803,0
2019/07/24,18:42:00,0.69802,0.69805,0.69801,0.69805,0
2019/07/24,18:43:00,0.69805,0.69812,0.69804,0.69811,0
2019/07/24,18:44:00,0.69810,0.69812,0.69804,0.69811,0
2019/07/24,18:45:00,0.69811,0.69815,0.69810,0.69813,0
2019/07/24,18:46:00,0.69813,0.69813,0.69800,0.69801,0
2019/07/24,18:47:00,0.69801,0.69809,0.69800,0.69809,0
2019/07/24,18:48:00,0.69809,0.69809,0.69805,0.69807,0
2019/07/24,18:49:00,0.69805,0.69805,0.69797,0.69799,0
2019/07/24,18:50:00,0.69799,0.69801,0.69793,0.69798,0
2019/07/24,18:51:00,0.69799,0.69800,0.69797,0.69799,0
2019/07/24,18:52:00,0.69798,0.69799,0.69789,0.69792,0
2019/07/24,18:53:00,0.69793,0.69793,0.69787,0.69789,0
2019/07/24,18:54:00,0.69788,0.69794,0.69788,0.69794,0
2019/07/24,18:55:00,0.69793,0.69794,0.69789,0.69790,0
2019/07/24,18:56:00,0.69791,0.69794,0.69786,0.69793,0
2019/07/24,18:57:00,0.69792,0.69800,0.69792,0.69796,0
2019/07/24,18:58:00,0.69796,0.69796,0.69791,0.69793,0
2019/07/24,18:59:00,0.69794,0.69794,0.69788,0.69789,0
2019/07/24,19:00:00,0.69790,0.69790,0.69788,0.69790,0
2019/07/24,19:01:00,0.69790,0.69791,0.69787,0.69789,0
2019/07/24,19:02:00,0.69788,0.69791,0.69779,0.69779,0
2019/07/24,19:03:00,0.69779,0.69789,0.69779,0.69784,0
2019/07/24,19:04:00,0.69783,0.69785,0.69778,0.69780,0
2019/07/24,19:05:00,0.69780,0.69784,0.69779,0.69784,0
2019/07/24,19:06:00,0.69784,0.69795,0.69784,0.69795,0
2019/07/24,19:07:00,0.69796,0.69804,0.69796,0.69803,0
2019/07/24,19:08:00,0.69802,0.69805,0.69798,0.69805,0
2019/07/24,19:09:00,0.69805,0.69807,0.69802,0.69803,0
2019/07/24,19:10:00,0.69802,0.69802,0.69795,0.69798,0
2019/07/24,19:11:00,0.69798,0.69803,0.69798,0.69803,0
2019/07/24,19:12:00,0.69803,0.69812,0.69803,0.69811,0
2019/07/24,19:13:00,0.69811,0.69814,0.69809,0.69814,0
2019/07/24,19:14:00,0.69813,0.69821,0.69811,0.69821,0
2019/07/24,19:15:00,0.69821,0.69821,0.69811,0.69816,0
2019/07/24,19:16:00,0.69815,0.69815,0.69804,0.69807,0
2019/07/24,19:17:00,0.69806,0.69806,0.69786,0.69792,0
2019/07/24,19:18:00,0.69793,0.69808,0.69791,0.69807,0
2019/07/24,19:19:00,0.69806,0.69813,0.69805,0.69813,0
2019/07/24,19:20:00,0.69813,0.69819,0.69810,0.69819,0
2019/07/24,19:21:00,0.69818,0.69819,0.69814,0.69816,0
2019/07/24,19:22:00,0.69816,0.69822,0.69815,0.69821,0
2019/07/24,19:23:00,0.69821,0.69822,0.69817,0.69821,0
2019/07/24,19:24:00,0.69822,0.69823,0.69812,0.69817,0
2019/07/24,19:25:00,0.69816,0.69816,0.69811,0.69813,0
2019/07/24,19:26:00,0.69813,0.69815,0.69810,0.69811,0
2019/07/24,19:27:00,0.69811,0.69819,0.69811,0.69816,0
2019/07/24,19:28:00,0.69816,0.69816,0.69812,0.69814,0
2019/07/24,19:29:00,0.69815,0.69821,0.69815,0.69816,0
2019/07/24,19:30:00,0.69817,0.69824,0.69817,0.69823,0
2019/07/24,19:31:00,0.69823,0.69824,0.69820,0.69823,0
2019/07/24,19:32:00,0.69822,0.69825,0.69822,0.69824,0
2019/07/24,19:33:00,0.69823,0.69836,0.69821,0.69827,0
2019/07/24,19:34:00,0.69827,0.69827,0.69814,0.69814,0
2019/07/24,19:35:00,0.69814,0.69822,0.69814,0.69820,0
2019/07/24,19:36:00,0.69820,0.69824,0.69819,0.69822,0
2019/07/24,19:37:00,0.69823,0.69823,0.69822,0.69823,0
2019/07/24,19:38:00,0.69823,0.69824,0.69822,0.69824,0
2019/07/24,19:39:00,0.69823,0.69824,0.69820,0.69821,0
2019/07/24,19:40:00,0.69821,0.69823,0.69821,0.69823,0
2019/07/24,19:41:00,0.69823,0.69823,0.69819,0.69821,0
2019/07/24,19:42:00,0.69822,0.69822,0.69814,0.69821,0
2019/07/24,19:43:00,0.69821,0.69823,0.69820,0.69823,0
2019/07/24,19:44:00,0.69822,0.69832,0.69822,0.69824,0
2019/07/24,19:45:00,0.69824,0.69833,0.69823,0.69830,0
2019/07/24,19:46:00,0.69831,0.69834,0.69831,0.69834,0
2019/07/24,19:47:00,0.69833,0.69833,0.69827,0.69829,0
2019/07/24,19:48:00,0.69830,0.69834,0.69824,0.69831,0
2019/07/24,19:49:00,0.69830,0.69839,0.69830,0.69839,0
2019/07/24,19:50:00,0.69837,0.69839,0.69830,0.69830,0
2019/07/24,19:51:00,0.69830,0.69836,0.69827,0.69834,0
2019/07/24,19:52:00,0.69834,0.69835,0.69833,0.69834,0
2019/07/24,19:53:00,0.69832,0.69845,0.69830,0.69845,0
2019/07/24,19:54:00,0.69845,0.69873,0.69845,0.69866,0
2019/07/24,19:55:00,0.69866,0.69866,0.69857,0.69861,0
2019/07/24,19:56:00,0.69860,0.69862,0.69852,0.69855,0
2019/07/24,19:57:00,0.69855,0.69877,0.69854,0.69873,0
2019/07/24,19:58:00,0.69872,0.69879,0.69869,0.69879,0
2019/07/24,19:59:00,0.69880,0.69884,0.69880,0.69882,0
2019/07/24,20:00:00,0.69881,0.69881,0.69869,0.69874,0
2019/07/24,20:01:00,0.69874,0.69884,0.69874,0.69881,0
2019/07/24,20:02:00,0.69882,0.69882,0.69874,0.69876,0
2019/07/24,20:03:00,0.69875,0.69877,0.69871,0.69876,0
2019/07/24,20:04:00,0.69876,0.69882,0.69866,0.69870,0
2019/07/24,20:05:00,0.69870,0.69872,0.69861,0.69865,0
2019/07/24,20:06:00,0.69865,0.69867,0.69863,0.69865,0
2019/07/24,20:07:00,0.69863,0.69863,0.69853,0.69855,0
2019/07/24,20:08:00,0.69855,0.69860,0.69854,0.69858,0
2019/07/24,20:09:00,0.69857,0.69860,0.69853,0.69860,0
2019/07/24,20:10:00,0.69859,0.69866,0.69858,0.69862,0
2019/07/24,20:11:00,0.69861,0.69862,0.69853,0.69856,0
2019/07/24,20:12:00,0.69856,0.69859,0.69853,0.69857,0
2019/07/24,20:13:00,0.69858,0.69858,0.69850,0.69851,0
2019/07/24,20:14:00,0.69852,0.69855,0.69847,0.69848,0
2019/07/24,20:15:00,0.69848,0.69850,0.69843,0.69849,0
2019/07/24,20:16:00,0.69850,0.69855,0.69849,0.69853,0
2019/07/24,20:17:00,0.69854,0.69863,0.69854,0.69862,0
2019/07/24,20:18:00,0.69863,0.69863,0.69848,0.69849,0
2019/07/24,20:19:00,0.69848,0.69852,0.69845,0.69851,0
2019/07/24,20:20:00,0.69852,0.69860,0.69852,0.69860,0
2019/07/24,20:21:00,0.69859,0.69864,0.69859,0.69863,0
2019/07/24,20:22:00,0.69864,0.69865,0.69861,0.69862,0
2019/07/24,20:23:00,0.69863,0.69867,0.69862,0.69863,0
2019/07/24,20:24:00,0.69864,0.69866,0.69859,0.69859,0
2019/07/24,20:25:00,0.69859,0.69863,0.69859,0.69863,0
2019/07/24,20:26:00,0.69862,0.69862,0.69855,0.69855,0
2019/07/24,20:27:00,0.69854,0.69858,0.69851,0.69858,0
2019/07/24,20:28:00,0.69859,0.69863,0.69859,0.69859,0
2019/07/24,20:29:00,0.69859,0.69859,0.69849,0.69850,0
2019/07/24,20:30:00,0.69851,0.69854,0.69851,0.69852,0
2019/07/24,20:31:00,0.69852,0.69854,0.69850,0.69852,0
2019/07/24,20:32:00,0.69853,0.69855,0.69850,0.69853,0
2019/07/24,20:33:00,0.69853,0.69858,0.69852,0.69853,0
2019/07/24,20:34:00,0.69854,0.69857,0.69850,0.69852,0
2019/07/24,20:35:00,0.69852,0.69855,0.69852,0.69853,0
2019/07/24,20:36:00,0.69853,0.69863,0.69853,0.69857,0
2019/07/24,20:37:00,0.69857,0.69857,0.69848,0.69849,0
2019/07/24,20:38:00,0.69850,0.69853,0.69847,0.69847,0
2019/07/24,20:39:00,0.69848,0.69850,0.69843,0.69847,0
2019/07/24,20:40:00,0.69847,0.69852,0.69846,0.69849,0
2019/07/24,20:41:00,0.69846,0.69849,0.69837,0.69840,0
2019/07/24,20:42:00,0.69840,0.69840,0.69835,0.69838,0
2019/07/24,20:43:00,0.69838,0.69838,0.69827,0.69827,0
2019/07/24,20:44:00,0.69827,0.69827,0.69813,0.69823,0
2019/07/24,20:45:00,0.69822,0.69829,0.69822,0.69828,0
2019/07/24,20:46:00,0.69827,0.69831,0.69825,0.69831,0
2019/07/24,20:47:00,0.69831,0.69838,0.69831,0.69832,0
2019/07/24,20:48:00,0.69833,0.69833,0.69828,0.69829,0
2019/07/24,20:49:00,0.69830,0.69833,0.69824,0.69829,0
2019/07/24,20:50:00,0.69830,0.69832,0.69828,0.69830,0
2019/07/24,20:51:00,0.69831,0.69834,0.69823,0.69823,0
2019/07/24,20:52:00,0.69824,0.69825,0.69819,0.69822,0
2019/07/24,20:53:00,0.69821,0.69824,0.69818,0.69824,0
2019/07/24,20:54:00,0.69822,0.69823,0.69814,0.69815,0
2019/07/24,20:55:00,0.69816,0.69817,0.69812,0.69814,0
2019/07/24,20:56:00,0.69815,0.69824,0.69814,0.69821,0
2019/07/24,20:57:00,0.69821,0.69821,0.69814,0.69820,0
2019/07/24,20:58:00,0.69820,0.69823,0.69815,0.69821,0
2019/07/24,20:59:00,0.69820,0.69822,0.69797,0.69805,0
2019/07/24,21:00:00,0.69805,0.69810,0.69804,0.69804,0
2019/07/24,21:01:00,0.69803,0.69808,0.69800,0.69803,0
2019/07/24,21:02:00,0.69804,0.69804,0.69787,0.69790,0
2019/07/24,21:03:00,0.69790,0.69791,0.69784,0.69790,0
2019/07/24,21:04:00,0.69790,0.69804,0.69790,0.69804,0
2019/07/24,21:05:00,0.69803,0.69804,0.69794,0.69795,0
2019/07/24,21:06:00,0.69795,0.69795,0.69789,0.69791,0
2019/07/24,21:07:00,0.69792,0.69800,0.69792,0.69799,0
2019/07/24,21:08:00,0.69799,0.69804,0.69799,0.69804,0
2019/07/24,21:09:00,0.69804,0.69810,0.69802,0.69807,0
2019/07/24,21:10:00,0.69805,0.69808,0.69803,0.69805,0
2019/07/24,21:11:00,0.69805,0.69821,0.69804,0.69820,0
2019/07/24,21:12:00,0.69821,0.69824,0.69812,0.69815,0
2019/07/24,21:13:00,0.69815,0.69817,0.69801,0.69804,0
2019/07/24,21:14:00,0.69803,0.69805,0.69800,0.69802,0
2019/07/24,21:15:00,0.69801,0.69804,0.69798,0.69798,0
2019/07/24,21:16:00,0.69798,0.69804,0.69797,0.69797,0
2019/07/24,21:17:00,0.69798,0.69801,0.69795,0.69798,0
2019/07/24,21:18:00,0.69798,0.69800,0.69789,0.69800,0
2019/07/24,21:19:00,0.69800,0.69810,0.69800,0.69808,0
2019/07/24,21:20:00,0.69808,0.69819,0.69805,0.69819,0
2019/07/24,21:21:00,0.69819,0.69830,0.69817,0.69822,0
2019/07/24,21:22:00,0.69823,0.69831,0.69823,0.69830,0
2019/07/24,21:23:00,0.69830,0.69836,0.69830,0.69834,0
2019/07/24,21:24:00,0.69834,0.69834,0.69828,0.69830,0
2019/07/24,21:25:00,0.69829,0.69831,0.69820,0.69828,0
2019/07/24,21:26:00,0.69828,0.69831,0.69825,0.69828,0
2019/07/24,21:27:00,0.69828,0.69829,0.69819,0.69824,0
2019/07/24,21:28:00,0.69824,0.69829,0.69824,0.69829,0
2019/07/24,21:29:00,0.69828,0.69832,0.69825,0.69830,0
2019/07/24,21:30:00,0.69831,0.69840,0.69827,0.69829,0
2019/07/24,21:31:00,0.69827,0.69831,0.69822,0.69826,0
2019/07/24,21:32:00,0.69826,0.69832,0.69826,0.69832,0
2019/07/24,21:33:00,0.69832,0.69845,0.69831,0.69845,0
2019/07/24,21:34:00,0.69844,0.69849,0.69841,0.69842,0
2019/07/24,21:35:00,0.69841,0.69841,0.69820,0.69825,0
2019/07/24,21:36:00,0.69824,0.69828,0.69823,0.69824,0
2019/07/24,21:37:00,0.69823,0.69827,0.69821,0.69822,0
2019/07/24,21:38:00,0.69823,0.69831,0.69813,0.69831,0
2019/07/24,21:39:00,0.69831,0.69842,0.69828,0.69842,0
2019/07/24,21:40:00,0.69841,0.69846,0.69837,0.69844,0
2019/07/24,21:41:00,0.69845,0.69848,0.69840,0.69845,0
2019/07/24,21:42:00,0.69844,0.69848,0.69842,0.69847,0
2019/07/24,21:43:00,0.69847,0.69853,0.69845,0.69847,0
2019/07/24,21:44:00,0.69847,0.69848,0.69839,0.69844,0
2019/07/24,21:45:00,0.69843,0.69846,0.69823,0.69825,0
2019/07/24,21:46:00,0.69825,0.69826,0.69811,0.69814,0
2019/07/24,21:47:00,0.69814,0.69817,0.69812,0.69815,0
2019/07/24,21:48:00,0.69815,0.69822,0.69812,0.69816,0
2019/07/24,21:49:00,0.69818,0.69829,0.69813,0.69828,0
2019/07/24,21:50:00,0.69827,0.69829,0.69815,0.69819,0
2019/07/24,21:51:00,0.69819,0.69827,0.69817,0.69821,0
2019/07/24,21:52:00,0.69821,0.69823,0.69810,0.69817,0
2019/07/24,21:53:00,0.69817,0.69817,0.69809,0.69812,0
2019/07/24,21:54:00,0.69813,0.69817,0.69811,0.69811,0
2019/07/24,21:55:00,0.69811,0.69816,0.69811,0.69816,0
2019/07/24,21:56:00,0.69816,0.69822,0.69807,0.69808,0
2019/07/24,21:57:00,0.69808,0.69809,0.69802,0.69804,0
2019/07/24,21:58:00,0.69803,0.69804,0.69802,0.69804,0
2019/07/24,21:59:00,0.69804,0.69806,0.69803,0.69804,0
2019/07/24,22:00:00,0.69805,0.69808,0.69802,0.69807,0
2019/07/24,22:01:00,0.69807,0.69813,0.69804,0.69812,0
2019/07/24,22:02:00,0.69813,0.69818,0.69813,0.69814,0
2019/07/24,22:03:00,0.69815,0.69816,0.69805,0.69811,0
2019/07/24,22:04:00,0.69810,0.69823,0.69810,0.69818,0
2019/07/24,22:05:00,0.69819,0.69839,0.69815,0.69837,0
2019/07/24,22:06:00,0.69837,0.69850,0.69835,0.69848,0
2019/07/24,22:07:00,0.69848,0.69848,0.69836,0.69836,0
2019/07/24,22:08:00,0.69836,0.69843,0.69836,0.69841,0
2019/07/24,22:09:00,0.69842,0.69844,0.69839,0.69841,0
2019/07/24,22:10:00,0.69841,0.69850,0.69841,0.69848,0
2019/07/24,22:11:00,0.69848,0.69857,0.69847,0.69857,0
2019/07/24,22:12:00,0.69857,0.69857,0.69848,0.69849,0
2019/07/24,22:13:00,0.69848,0.69856,0.69847,0.69850,0
2019/07/24,22:14:00,0.69849,0.69851,0.69843,0.69843,0
2019/07/24,22:15:00,0.69843,0.69847,0.69843,0.69847,0
2019/07/24,22:16:00,0.69846,0.69847,0.69837,0.69838,0
2019/07/24,22:17:00,0.69838,0.69844,0.69837,0.69843,0
2019/07/24,22:18:00,0.69842,0.69850,0.69840,0.69847,0
2019/07/24,22:19:00,0.69847,0.69855,0.69847,0.69855,0
2019/07/24,22:20:00,0.69855,0.69865,0.69855,0.69864,0
2019/07/24,22:21:00,0.69863,0.69867,0.69861,0.69862,0
2019/07/24,22:22:00,0.69861,0.69863,0.69851,0.69855,0
2019/07/24,22:23:00,0.69855,0.69855,0.69849,0.69849,0
2019/07/24,22:24:00,0.69849,0.69858,0.69849,0.69851,0
2019/07/24,22:25:00,0.69851,0.69859,0.69851,0.69857,0
2019/07/24,22:26:00,0.69857,0.69858,0.69853,0.69854,0
2019/07/24,22:27:00,0.69854,0.69854,0.69850,0.69850,0
2019/07/24,22:28:00,0.69850,0.69850,0.69846,0.69848,0
2019/07/24,22:29:00,0.69849,0.69857,0.69847,0.69852,0
2019/07/24,22:30:00,0.69851,0.69854,0.69849,0.69849,0
2019/07/24,22:31:00,0.69849,0.69854,0.69848,0.69849,0
2019/07/24,22:32:00,0.69848,0.69848,0.69839,0.69841,0
2019/07/24,22:33:00,0.69840,0.69842,0.69838,0.69840,0
2019/07/24,22:34:00,0.69840,0.69853,0.69839,0.69844,0
2019/07/24,22:35:00,0.69844,0.69850,0.69844,0.69849,0
2019/07/24,22:36:00,0.69850,0.69853,0.69838,0.69841,0
2019/07/24,22:37:00,0.69842,0.69845,0.69838,0.69844,0
2019/07/24,22:38:00,0.69844,0.69852,0.69844,0.69852,0
2019/07/24,22:39:00,0.69852,0.69854,0.69848,0.69853,0
2019/07/24,22:40:00,0.69853,0.69860,0.69848,0.69852,0
2019/07/24,22:41:00,0.69853,0.69857,0.69845,0.69845,0
2019/07/24,22:42:00,0.69843,0.69845,0.69837,0.69840,0
2019/07/24,22:43:00,0.69839,0.69848,0.69839,0.69847,0
2019/07/24,22:44:00,0.69845,0.69848,0.69834,0.69835,0
2019/07/24,22:45:00,0.69835,0.69847,0.69832,0.69847,0
2019/07/24,22:46:00,0.69846,0.69877,0.69846,0.69874,0
2019/07/24,22:47:00,0.69874,0.69875,0.69858,0.69858,0
2019/07/24,22:48:00,0.69858,0.69875,0.69858,0.69870,0
2019/07/24,22:49:00,0.69870,0.69871,0.69864,0.69870,0
2019/07/24,22:50:00,0.69869,0.69872,0.69862,0.69862,0
2019/07/24,22:51:00,0.69862,0.69866,0.69858,0.69865,0
2019/07/24,22:52:00,0.69866,0.69871,0.69861,0.69863,0
2019/07/24,22:53:00,0.69861,0.69865,0.69857,0.69860,0
2019/07/24,22:54:00,0.69859,0.69867,0.69858,0.69859,0
2019/07/24,22:55:00,0.69860,0.69863,0.69859,0.69863,0
2019/07/24,22:56:00,0.69862,0.69862,0.69855,0.69861,0
2019/07/24,22:57:00,0.69860,0.69869,0.69859,0.69861,0
2019/07/24,22:58:00,0.69860,0.69871,0.69860,0.69870,0
2019/07/24,22:59:00,0.69868,0.69871,0.69865,0.69871,0
2019/07/24,23:00:00,0.69871,0.69877,0.69871,0.69872,0
2019/07/24,23:01:00,0.69872,0.69873,0.69862,0.69862,0
2019/07/24,23:02:00,0.69862,0.69868,0.69850,0.69866,0
2019/07/24,23:03:00,0.69866,0.69873,0.69866,0.69866,0
2019/07/24,23:04:00,0.69866,0.69882,0.69866,0.69881,0
2019/07/24,23:05:00,0.69881,0.69881,0.69874,0.69881,0
2019/07/24,23:06:00,0.69881,0.69916,0.69881,0.69909,0
2019/07/24,23:07:00,0.69910,0.69913,0.69894,0.69896,0
2019/07/24,23:08:00,0.69896,0.69901,0.69880,0.69888,0
2019/07/24,23:09:00,0.69887,0.69893,0.69883,0.69888,0
2019/07/24,23:10:00,0.69890,0.69890,0.69881,0.69882,0
2019/07/24,23:11:00,0.69882,0.69886,0.69880,0.69883,0
2019/07/24,23:12:00,0.69884,0.69890,0.69878,0.69880,0
2019/07/24,23:13:00,0.69880,0.69892,0.69880,0.69891,0
2019/07/24,23:14:00,0.69891,0.69893,0.69885,0.69889,0
2019/07/24,23:15:00,0.69890,0.69891,0.69882,0.69887,0
2019/07/24,23:16:00,0.69886,0.69891,0.69884,0.69887,0
2019/07/24,23:17:00,0.69887,0.69887,0.69879,0.69882,0
2019/07/24,23:18:00,0.69883,0.69887,0.69874,0.69877,0
2019/07/24,23:19:00,0.69876,0.69881,0.69870,0.69875,0
2019/07/24,23:20:00,0.69874,0.69886,0.69869,0.69883,0
2019/07/24,23:21:00,0.69883,0.69887,0.69882,0.69882,0
2019/07/24,23:22:00,0.69883,0.69885,0.69873,0.69876,0
2019/07/24,23:23:00,0.69880,0.69883,0.69874,0.69875,0
2019/07/24,23:24:00,0.69874,0.69875,0.69869,0.69871,0
2019/07/24,23:25:00,0.69872,0.69882,0.69872,0.69874,0
2019/07/24,23:26:00,0.69873,0.69874,0.69870,0.69871,0
2019/07/24,23:27:00,0.69870,0.69871,0.69869,0.69870,0
2019/07/24,23:28:00,0.69869,0.69870,0.69867,0.69870,0
2019/07/24,23:29:00,0.69869,0.69871,0.69868,0.69871,0
2019/07/24,23:30:00,0.69871,0.69872,0.69859,0.69863,0
2019/07/24,23:31:00,0.69863,0.69868,0.69848,0.69850,0
2019/07/24,23:32:00,0.69850,0.69857,0.69847,0.69855,0
2019/07/24,23:33:00,0.69856,0.69863,0.69853,0.69863,0
2019/07/24,23:34:00,0.69863,0.69864,0.69859,0.69859,0
2019/07/24,23:35:00,0.69859,0.69862,0.69852,0.69854,0
2019/07/24,23:36:00,0.69855,0.69856,0.69849,0.69852,0
2019/07/24,23:37:00,0.69852,0.69854,0.69843,0.69845,0
2019/07/24,23:38:00,0.69846,0.69861,0.69846,0.69861,0
2019/07/24,23:39:00,0.69859,0.69862,0.69854,0.69856,0
2019/07/24,23:40:00,0.69855,0.69857,0.69852,0.69855,0
2019/07/24,23:41:00,0.69855,0.69857,0.69850,0.69855,0
2019/07/24,23:42:00,0.69855,0.69863,0.69852,0.69863,0
2019/07/24,23:43:00,0.69863,0.69866,0.69861,0.69863,0
2019/07/24,23:44:00,0.69863,0.69865,0.69861,0.69862,0
2019/07/24,23:45:00,0.69862,0.69863,0.69854,0.69854,0
2019/07/24,23:46:00,0.69854,0.69861,0.69846,0.69846,0
2019/07/24,23:47:00,0.69845,0.69852,0.69845,0.69852,0
2019/07/24,23:48:00,0.69851,0.69854,0.69847,0.69849,0
2019/07/24,23:49:00,0.69849,0.69849,0.69843,0.69844,0
2019/07/24,23:50:00,0.69844,0.69853,0.69844,0.69850,0
2019/07/24,23:51:00,0.69851,0.69853,0.69849,0.69850,0
2019/07/24,23:52:00,0.69851,0.69851,0.69839,0.69845,0
2019/07/24,23:53:00,0.69845,0.69855,0.69840,0.69841,0
2019/07/24,23:54:00,0.69841,0.69846,0.69841,0.69842,0
2019/07/24,23:55:00,0.69843,0.69845,0.69839,0.69845,0
2019/07/24,23:56:00,0.69844,0.69844,0.69824,0.69830,0
2019/07/24,23:57:00,0.69829,0.69829,0.69811,0.69821,0
2019/07/24,23:58:00,0.69820,0.69822,0.69795,0.69801,0
2019/07/24,23:59:00,0.69801,0.69803,0.69794,0.69797,0
2019/07/25,00:00:00,0.69796,0.69803,0.69793,0.69801,0
2019/07/25,00:01:00,0.69801,0.69808,0.69800,0.69803,0
2019/07/25,00:02:00,0.69802,0.69826,0.69799,0.69824,0
2019/07/25,00:03:00,0.69824,0.69834,0.69819,0.69832,0
2019/07/25,00:04:00,0.69831,0.69836,0.69826,0.69829,0
2019/07/25,00:05:00,0.69828,0.69828,0.69820,0.69825,0
2019/07/25,00:06:00,0.69826,0.69826,0.69813,0.69813,0
2019/07/25,00:07:00,0.69814,0.69832,0.69813,0.69814,0
2019/07/25,00:08:00,0.69815,0.69818,0.69802,0.69816,0
2019/07/25,00:09:00,0.69816,0.69825,0.69816,0.69824,0
2019/07/25,00:10:00,0.69824,0.69824,0.69817,0.69821,0
2019/07/25,00:11:00,0.69821,0.69821,0.69805,0.69806,0
2019/07/25,00:12:00,0.69806,0.69811,0.69802,0.69806,0
2019/07/25,00:13:00,0.69806,0.69812,0.69805,0.69809,0
2019/07/25,00:14:00,0.69809,0.69812,0.69804,0.69806,0
2019/07/25,00:15:00,0.69804,0.69812,0.69804,0.69812,0
2019/07/25,00:16:00,0.69811,0.69826,0.69810,0.69821,0
2019/07/25,00:17:00,0.69821,0.69824,0.69807,0.69815,0
2019/07/25,00:18:00,0.69816,0.69820,0.69810,0.69812,0
2019/07/25,00:19:00,0.69812,0.69816,0.69810,0.69814,0
2019/07/25,00:20:00,0.69814,0.69823,0.69814,0.69822,0
2019/07/25,00:21:00,0.69822,0.69824,0.69813,0.69815,0
2019/07/25,00:22:00,0.69814,0.69822,0.69814,0.69819,0
2019/07/25,00:23:00,0.69818,0.69819,0.69810,0.69811,0
2019/07/25,00:24:00,0.69811,0.69811,0.69806,0.69809,0
2019/07/25,00:25:00,0.69808,0.69809,0.69798,0.69804,0
2019/07/25,00:26:00,0.69802,0.69805,0.69797,0.69798,0
2019/07/25,00:27:00,0.69799,0.69800,0.69792,0.69798,0
2019/07/25,00:28:00,0.69799,0.69799,0.69792,0.69793,0
2019/07/25,00:29:00,0.69792,0.69792,0.69783,0.69790,0
2019/07/25,00:30:00,0.69789,0.69790,0.69784,0.69784,0
2019/07/25,00:31:00,0.69784,0.69793,0.69782,0.69789,0
2019/07/25,00:32:00,0.69790,0.69790,0.69782,0.69784,0
2019/07/25,00:33:00,0.69785,0.69794,0.69785,0.69788,0
2019/07/25,00:34:00,0.69787,0.69787,0.69784,0.69785,0
2019/07/25,00:35:00,0.69785,0.69791,0.69782,0.69789,0
2019/07/25,00:36:00,0.69790,0.69795,0.69790,0.69795,0
2019/07/25,00:37:00,0.69796,0.69818,0.69796,0.69816,0
2019/07/25,00:38:00,0.69816,0.69816,0.69803,0.69803,0
2019/07/25,00:39:00,0.69803,0.69803,0.69795,0.69799,0
2019/07/25,00:40:00,0.69799,0.69800,0.69793,0.69799,0
2019/07/25,00:41:00,0.69798,0.69805,0.69795,0.69795,0
2019/07/25,00:42:00,0.69795,0.69795,0.69783,0.69787,0
2019/07/25,00:43:00,0.69787,0.69793,0.69787,0.69789,0
2019/07/25,00:44:00,0.69789,0.69790,0.69776,0.69779,0
2019/07/25,00:45:00,0.69780,0.69786,0.69776,0.69786,0
2019/07/25,00:46:00,0.69786,0.69790,0.69779,0.69790,0
2019/07/25,00:47:00,0.69788,0.69793,0.69786,0.69787,0
2019/07/25,00:48:00,0.69785,0.69794,0.69782,0.69794,0
2019/07/25,00:49:00,0.69795,0.69796,0.69784,0.69785,0
2019/07/25,00:50:00,0.69784,0.69795,0.69784,0.69793,0
2019/07/25,00:51:00,0.69793,0.69797,0.69785,0.69797,0
2019/07/25,00:52:00,0.69796,0.69797,0.69786,0.69793,0
2019/07/25,00:53:00,0.69792,0.69795,0.69786,0.69786,0
2019/07/25,00:54:00,0.69787,0.69793,0.69785,0.69786,0
2019/07/25,00:55:00,0.69786,0.69786,0.69783,0.69784,0
2019/07/25,00:56:00,0.69785,0.69786,0.69779,0.69779,0
2019/07/25,00:57:00,0.69778,0.69778,0.69773,0.69775,0
2019/07/25,00:58:00,0.69774,0.69777,0.69771,0.69771,0
2019/07/25,00:59:00,0.69771,0.69779,0.69771,0.69774,0
2019/07/25,01:00:00,0.69774,0.69778,0.69771,0.69773,0
2019/07/25,01:01:00,0.69773,0.69781,0.69773,0.69780,0
2019/07/25,01:02:00,0.69779,0.69780,0.69771,0.69771,0
2019/07/25,01:03:00,0.69772,0.69773,0.69758,0.69759,0
2019/07/25,01:04:00,0.69759,0.69770,0.69758,0.69767,0
2019/07/25,01:05:00,0.69768,0.69771,0.69762,0.69765,0
2019/07/25,01:06:00,0.69764,0.69770,0.69763,0.69764,0
2019/07/25,01:07:00,0.69764,0.69769,0.69763,0.69769,0
2019/07/25,01:08:00,0.69769,0.69775,0.69769,0.69774,0
2019/07/25,01:09:00,0.69773,0.69777,0.69772,0.69774,0
2019/07/25,01:10:00,0.69773,0.69773,0.69765,0.69765,0
2019/07/25,01:11:00,0.69765,0.69775,0.69765,0.69774,0
2019/07/25,01:12:00,0.69774,0.69782,0.69774,0.69780,0
2019/07/25,01:13:00,0.69781,0.69782,0.69779,0.69781,0
2019/07/25,01:14:00,0.69781,0.69783,0.69778,0.69782,0
2019/07/25,01:15:00,0.69782,0.69783,0.69776,0.69780,0
2019/07/25,01:16:00,0.69781,0.69782,0.69779,0.69780,0
2019/07/25,01:17:00,0.69779,0.69780,0.69778,0.69780,0
2019/07/25,01:18:00,0.69780,0.69781,0.69780,0.69781,0
2019/07/25,01:19:00,0.69781,0.69787,0.69781,0.69785,0
2019/07/25,01:20:00,0.69785,0.69787,0.69784,0.69785,0
2019/07/25,01:21:00,0.69785,0.69785,0.69782,0.69783,0
2019/07/25,01:22:00,0.69783,0.69785,0.69781,0.69785,0
2019/07/25,01:23:00,0.69785,0.69795,0.69785,0.69795,0
2019/07/25,01:24:00,0.69794,0.69800,0.69794,0.69795,0
2019/07/25,01:25:00,0.69795,0.69795,0.69785,0.69789,0
2019/07/25,01:26:00,0.69789,0.69794,0.69780,0.69793,0
2019/07/25,01:27:00,0.69793,0.69794,0.69790,0.69793,0
2019/07/25,01:28:00,0.69792,0.69801,0.69792,0.69798,0
2019/07/25,01:29:00,0.69798,0.69804,0.69798,0.69803,0
2019/07/25,01:30:00,0.69803,0.69807,0.69802,0.69803,0
2019/07/25,01:31:00,0.69803,0.69815,0.69803,0.69812,0
2019/07/25,01:32:00,0.69813,0.69814,0.69810,0.69812,0
2019/07/25,01:33:00,0.69813,0.69814,0.69810,0.69810,0
2019/07/25,01:34:00,0.69810,0.69819,0.69810,0.69819,0
2019/07/25,01:35:00,0.69818,0.69818,0.69810,0.69810,0
2019/07/25,01:36:00,0.69809,0.69809,0.69802,0.69803,0
2019/07/25,01:37:00,0.69802,0.69802,0.69800,0.69801,0
2019/07/25,01:38:00,0.69801,0.69813,0.69801,0.69812,0
2019/07/25,01:39:00,0.69812,0.69814,0.69809,0.69809,0
2019/07/25,01:40:00,0.69809,0.69810,0.69801,0.69802,0
2019/07/25,01:41:00,0.69802,0.69804,0.69801,0.69803,0
2019/07/25,01:42:00,0.69802,0.69802,0.69788,0.69788,0
2019/07/25,01:43:00,0.69788,0.69792,0.69783,0.69789,0
2019/07/25,01:44:00,0.69789,0.69792,0.69788,0.69789,0
2019/07/25,01:45:00,0.69789,0.69789,0.69775,0.69776,0
2019/07/25,01:46:00,0.69775,0.69779,0.69773,0.69777,0
2019/07/25,01:47:00,0.69776,0.69785,0.69776,0.69784,0
2019/07/25,01:48:00,0.69785,0.69789,0.69784,0.69789,0
2019/07/25,01:49:00,0.69789,0.69789,0.69778,0.69779,0
2019/07/25,01:50:00,0.69780,0.69784,0.69778,0.69783,0
2019/07/25,01:51:00,0.69784,0.69784,0.69783,0.69783,0
2019/07/25,01:52:00,0.69782,0.69784,0.69781,0.69784,0
2019/07/25,01:53:00,0.69785,0.69785,0.69780,0.69782,0
2019/07/25,01:54:00,0.69783,0.69785,0.69781,0.69781,0
2019/07/25,01:55:00,0.69782,0.69783,0.69779,0.69783,0
2019/07/25,01:56:00,0.69782,0.69789,0.69782,0.69789,0
2019/07/25,01:57:00,0.69789,0.69791,0.69789,0.69789,0
2019/07/25,01:58:00,0.69790,0.69792,0.69789,0.69789,0
2019/07/25,01:59:00,0.69790,0.69794,0.69789,0.69789,0
2019/07/25,02:00:00,0.69789,0.69796,0.69788,0.69793,0
2019/07/25,02:01:00,0.69793,0.69802,0.69793,0.69799,0
2019/07/25,02:02:00,0.69798,0.69800,0.69788,0.69792,0
2019/07/25,02:03:00,0.69792,0.69794,0.69766,0.69771,0
2019/07/25,02:04:00,0.69770,0.69775,0.69764,0.69773,0
2019/07/25,02:05:00,0.69773,0.69784,0.69771,0.69777,0
2019/07/25,02:06:00,0.69777,0.69787,0.69776,0.69781,0
2019/07/25,02:07:00,0.69780,0.69781,0.69764,0.69765,0
2019/07/25,02:08:00,0.69764,0.69764,0.69759,0.69762,0
2019/07/25,02:09:00,0.69761,0.69774,0.69759,0.69763,0
2019/07/25,02:10:00,0.69763,0.69770,0.69763,0.69767,0
2019/07/25,02:11:00,0.69768,0.69769,0.69761,0.69764,0
2019/07/25,02:12:00,0.69764,0.69765,0.69764,0.69765,0
2019/07/25,02:13:00,0.69765,0.69772,0.69762,0.69767,0
2019/07/25,02:14:00,0.69768,0.69771,0.69766,0.69768,0
2019/07/25,02:15:00,0.69768,0.69771,0.69768,0.69770,0
2019/07/25,02:16:00,0.69769,0.69769,0.69763,0.69764,0
2019/07/25,02:17:00,0.69764,0.69773,0.69763,0.69769,0
2019/07/25,02:18:00,0.69768,0.69768,0.69763,0.69763,0
2019/07/25,02:19:00,0.69762,0.69773,0.69762,0.69772,0
2019/07/25,02:20:00,0.69772,0.69775,0.69770,0.69773,0
2019/07/25,02:21:00,0.69773,0.69775,0.69765,0.69770,0
2019/07/25,02:22:00,0.69770,0.69774,0.69770,0.69774,0
2019/07/25,02:23:00,0.69773,0.69774,0.69769,0.69771,0
2019/07/25,02:24:00,0.69772,0.69775,0.69770,0.69771,0
2019/07/25,02:25:00,0.69772,0.69774,0.69769,0.69770,0
2019/07/25,02:26:00,0.69770,0.69772,0.69763,0.69772,0
2019/07/25,02:27:00,0.69773,0.69778,0.69773,0.69775,0
2019/07/25,02:28:00,0.69776,0.69779,0.69774,0.69777,0
2019/07/25,02:29:00,0.69776,0.69777,0.69772,0.69774,0
2019/07/25,02:30:00,0.69774,0.69777,0.69773,0.69775,0
2019/07/25,02:31:00,0.69776,0.69776,0.69769,0.69775,0
2019/07/25,02:32:00,0.69775,0.69782,0.69775,0.69776,0
2019/07/25,02:33:00,0.69775,0.69782,0.69775,0.69781,0
2019/07/25,02:34:00,0.69781,0.69781,0.69769,0.69769,0
2019/07/25,02:35:00,0.69770,0.69775,0.69764,0.69765,0
2019/07/25,02:36:00,0.69765,0.69767,0.69763,0.69766,0
2019/07/25,02:37:00,0.69766,0.69767,0.69766,0.69767,0
2019/07/25,02:38:00,0.69767,0.69773,0.69763,0.69767,0
2019/07/25,02:39:00,0.69767,0.69776,0.69761,0.69761,0
2019/07/25,02:40:00,0.69761,0.69762,0.69758,0.69760,0
2019/07/25,02:41:00,0.69761,0.69761,0.69760,0.69760,0
2019/07/25,02:42:00,0.69761,0.69762,0.69758,0.69761,0
2019/07/25,02:43:00,0.69760,0.69765,0.69758,0.69762,0
2019/07/25,02:44:00,0.69761,0.69761,0.69755,0.69756,0
2019/07/25,02:45:00,0.69756,0.69764,0.69755,0.69763,0
2019/07/25,02:46:00,0.69763,0.69764,0.69761,0.69761,0
2019/07/25,02:47:00,0.69761,0.69765,0.69761,0.69763,0
2019/07/25,02:48:00,0.69763,0.69767,0.69763,0.69767,0
2019/07/25,02:49:00,0.69768,0.69769,0.69759,0.69759,0
2019/07/25,02:50:00,0.69759,0.69761,0.69759,0.69760,0
2019/07/25,02:51:00,0.69759,0.69760,0.69751,0.69753,0
2019/07/25,02:52:00,0.69752,0.69753,0.69750,0.69752,0
2019/07/25,02:53:00,0.69753,0.69760,0.69751,0.69753,0
2019/07/25,02:54:00,0.69753,0.69755,0.69753,0.69755,0
2019/07/25,02:55:00,0.69755,0.69755,0.69742,0.69743,0
2019/07/25,02:56:00,0.69743,0.69746,0.69739,0.69746,0
2019/07/25,02:57:00,0.69746,0.69752,0.69746,0.69751,0
2019/07/25,02:58:00,0.69751,0.69752,0.69744,0.69744,0
2019/07/25,02:59:00,0.69743,0.69748,0.69739,0.69741,0
2019/07/25,03:00:00,0.69742,0.69745,0.69741,0.69745,0
2019/07/25,03:01:00,0.69744,0.69745,0.69741,0.69745,0
2019/07/25,03:02:00,0.69745,0.69746,0.69741,0.69743,0
2019/07/25,03:03:00,0.69744,0.69744,0.69736,0.69739,0
2019/07/25,03:04:00,0.69738,0.69739,0.69730,0.69734,0
2019/07/25,03:05:00,0.69733,0.69736,0.69732,0.69733,0
2019/07/25,03:06:00,0.69734,0.69738,0.69730,0.69736,0
2019/07/25,03:07:00,0.69735,0.69744,0.69735,0.69743,0
2019/07/25,03:08:00,0.69743,0.69750,0.69743,0.69746,0
2019/07/25,03:09:00,0.69745,0.69753,0.69745,0.69750,0
2019/07/25,03:10:00,0.69750,0.69757,0.69750,0.69753,0
2019/07/25,03:11:00,0.69753,0.69753,0.69739,0.69741,0
2019/07/25,03:12:00,0.69741,0.69742,0.69739,0.69741,0
2019/07/25,03:13:00,0.69741,0.69752,0.69741,0.69747,0
2019/07/25,03:14:00,0.69747,0.69747,0.69740,0.69740,0
2019/07/25,03:15:00,0.69740,0.69745,0.69740,0.69745,0
2019/07/25,03:16:00,0.69744,0.69756,0.69744,0.69755,0
2019/07/25,03:17:00,0.69754,0.69767,0.69753,0.69766,0
2019/07/25,03:18:00,0.69766,0.69766,0.69762,0.69763,0
2019/07/25,03:19:00,0.69762,0.69771,0.69762,0.69771,0
2019/07/25,03:20:00,0.69771,0.69771,0.69766,0.69770,0
2019/07/25,03:21:00,0.69770,0.69771,0.69763,0.69764,0
2019/07/25,03:22:00,0.69764,0.69767,0.69762,0.69764,0
2019/07/25,03:23:00,0.69764,0.69764,0.69763,0.69764,0
2019/07/25,03:24:00,0.69764,0.69766,0.69764,0.69765,0
2019/07/25,03:25:00,0.69765,0.69765,0.69759,0.69761,0
2019/07/25,03:26:00,0.69761,0.69763,0.69758,0.69761,0
2019/07/25,03:27:00,0.69761,0.69766,0.69756,0.69764,0
2019/07/25,03:28:00,0.69764,0.69765,0.69764,0.69764,0
2019/07/25,03:29:00,0.69763,0.69768,0.69762,0.69768,0
2019/07/25,03:30:00,0.69768,0.69773,0.69768,0.69773,0
2019/07/25,03:31:00,0.69771,0.69774,0.69771,0.69772,0
2019/07/25,03:32:00,0.69771,0.69774,0.69767,0.69772,0
2019/07/25,03:33:00,0.69772,0.69775,0.69770,0.69775,0
2019/07/25,03:34:00,0.69775,0.69777,0.69773,0.69777,0
2019/07/25,03:35:00,0.69778,0.69779,0.69775,0.69777,0
2019/07/25,03:36:00,0.69776,0.69778,0.69775,0.69777,0
2019/07/25,03:37:00,0.69777,0.69777,0.69774,0.69774,0
2019/07/25,03:38:00,0.69775,0.69776,0.69774,0.69775,0
2019/07/25,03:39:00,0.69775,0.69775,0.69771,0.69774,0
2019/07/25,03:40:00,0.69773,0.69776,0.69772,0.69772,0
2019/07/25,03:41:00,0.69772,0.69773,0.69769,0.69772,0
2019/07/25,03:42:00,0.69772,0.69773,0.69765,0.69765,0
2019/07/25,03:43:00,0.69766,0.69766,0.69763,0.69766,0
2019/07/25,03:44:00,0.69766,0.69766,0.69763,0.69765,0
2019/07/25,03:45:00,0.69765,0.69767,0.69765,0.69767,0
2019/07/25,03:46:00,0.69766,0.69767,0.69763,0.69763,0
2019/07/25,03:47:00,0.69762,0.69765,0.69759,0.69765,0
2019/07/25,03:48:00,0.69764,0.69765,0.69762,0.69764,0
2019/07/25,03:49:00,0.69765,0.69765,0.69763,0.69765,0
2019/07/25,03:50:00,0.69765,0.69766,0.69762,0.69762,0
2019/07/25,03:51:00,0.69763,0.69763,0.69758,0.69761,0
2019/07/25,03:52:00,0.69760,0.69763,0.69759,0.69759,0
2019/07/25,03:53:00,0.69759,0.69762,0.69759,0.69762,0
2019/07/25,03:54:00,0.69762,0.69763,0.69759,0.69761,0
2019/07/25,03:55:00,0.69761,0.69762,0.69756,0.69757,0
2019/07/25,03:56:00,0.69757,0.69757,0.69751,0.69755,0
2019/07/25,03:57:00,0.69755,0.69756,0.69754,0.69756,0
2019/07/25,03:58:00,0.69756,0.69756,0.69755,0.69755,0
2019/07/25,03:59:00,0.69755,0.69758,0.69755,0.69757,0
2019/07/25,04:00:00,0.69757,0.69765,0.69755,0.69763,0
2019/07/25,04:01:00,0.69763,0.69771,0.69763,0.69767,0
2019/07/25,04:02:00,0.69766,0.69767,0.69763,0.69767,0
2019/07/25,04:03:00,0.69767,0.69772,0.69767,0.69772,0
2019/07/25,04:04:00,0.69772,0.69776,0.69772,0.69775,0
2019/07/25,04:05:00,0.69775,0.69775,0.69766,0.69766,0
2019/07/25,04:06:00,0.69765,0.69771,0.69764,0.69770,0
2019/07/25,04:07:00,0.69771,0.69771,0.69761,0.69761,0
2019/07/25,04:08:00,0.69760,0.69765,0.69758,0.69764,0
2019/07/25,04:09:00,0.69763,0.69765,0.69759,0.69761,0
2019/07/25,04:10:00,0.69761,0.69764,0.69760,0.69764,0
2019/07/25,04:11:00,0.69764,0.69764,0.69761,0.69764,0
2019/07/25,04:12:00,0.69764,0.69772,0.69764,0.69768,0
2019/07/25,04:13:00,0.69769,0.69771,0.69765,0.69765,0
2019/07/25,04:14:00,0.69763,0.69764,0.69760,0.69762,0
2019/07/25,04:15:00,0.69762,0.69762,0.69759,0.69762,0
2019/07/25,04:16:00,0.69761,0.69765,0.69758,0.69758,0
2019/07/25,04:17:00,0.69759,0.69760,0.69754,0.69758,0
2019/07/25,04:18:00,0.69759,0.69771,0.69755,0.69768,0
2019/07/25,04:19:00,0.69769,0.69771,0.69760,0.69764,0
2019/07/25,04:20:00,0.69764,0.69768,0.69762,0.69768,0
2019/07/25,04:21:00,0.69768,0.69768,0.69765,0.69765,0
2019/07/25,04:22:00,0.69764,0.69765,0.69762,0.69763,0
2019/07/25,04:23:00,0.69762,0.69766,0.69762,0.69764,0
2019/07/25,04:24:00,0.69765,0.69765,0.69759,0.69761,0
2019/07/25,04:25:00,0.69759,0.69765,0.69759,0.69764,0
2019/07/25,04:26:00,0.69764,0.69767,0.69764,0.69765,0
2019/07/25,04:27:00,0.69763,0.69763,0.69759,0.69761,0
2019/07/25,04:28:00,0.69761,0.69762,0.69759,0.69760,0
2019/07/25,04:29:00,0.69760,0.69761,0.69750,0.69750,0
2019/07/25,04:30:00,0.69750,0.69753,0.69748,0.69750,0
2019/07/25,04:31:00,0.69749,0.69751,0.69748,0.69751,0
2019/07/25,04:32:00,0.69750,0.69751,0.69749,0.69750,0
2019/07/25,04:33:00,0.69750,0.69753,0.69749,0.69750,0
2019/07/25,04:34:00,0.69750,0.69751,0.69749,0.69750,0
2019/07/25,04:35:00,0.69751,0.69755,0.69750,0.69753,0
2019/07/25,04:36:00,0.69754,0.69754,0.69750,0.69751,0
2019/07/25,04:37:00,0.69751,0.69756,0.69751,0.69756,0
2019/07/25,04:38:00,0.69756,0.69757,0.69754,0.69755,0
2019/07/25,04:39:00,0.69754,0.69755,0.69752,0.69755,0
2019/07/25,04:40:00,0.69754,0.69755,0.69752,0.69754,0
2019/07/25,04:41:00,0.69755,0.69755,0.69749,0.69752,0
2019/07/25,04:42:00,0.69751,0.69753,0.69750,0.69752,0
2019/07/25,04:43:00,0.69752,0.69753,0.69746,0.69749,0
2019/07/25,04:44:00,0.69750,0.69754,0.69749,0.69750,0
2019/07/25,04:45:00,0.69750,0.69759,0.69748,0.69755,0
2019/07/25,04:46:00,0.69754,0.69756,0.69753,0.69755,0
2019/07/25,04:47:00,0.69755,0.69767,0.69755,0.69762,0
2019/07/25,04:48:00,0.69763,0.69771,0.69763,0.69770,0
2019/07/25,04:49:00,0.69770,0.69774,0.69762,0.69762,0
2019/07/25,04:50:00,0.69762,0.69764,0.69761,0.69762,0
2019/07/25,04:51:00,0.69763,0.69764,0.69759,0.69759,0
2019/07/25,04:52:00,0.69760,0.69760,0.69758,0.69759,0
2019/07/25,04:53:00,0.69759,0.69766,0.69758,0.69763,0
2019/07/25,04:54:00,0.69762,0.69770,0.69762,0.69770,0
2019/07/25,04:55:00,0.69769,0.69772,0.69769,0.69770,0
2019/07/25,04:56:00,0.69771,0.69775,0.69769,0.69772,0
2019/07/25,04:57:00,0.69773,0.69782,0.69771,0.69779,0
2019/07/25,04:58:00,0.69780,0.69786,0.69778,0.69783,0
2019/07/25,04:59:00,0.69783,0.69784,0.69780,0.69783,0
2019/07/25,05:00:00,0.69782,0.69792,0.69780,0.69791,0
2019/07/25,05:01:00,0.69790,0.69794,0.69780,0.69782,0
2019/07/25,05:02:00,0.69779,0.69783,0.69777,0.69781,0
2019/07/25,05:03:00,0.69783,0.69783,0.69778,0.69780,0
2019/07/25,05:04:00,0.69779,0.69780,0.69771,0.69771,0
2019/07/25,05:05:00,0.69772,0.69782,0.69772,0.69781,0
2019/07/25,05:06:00,0.69781,0.69783,0.69777,0.69782,0
2019/07/25,05:07:00,0.69782,0.69783,0.69777,0.69777,0
2019/07/25,05:08:00,0.69778,0.69780,0.69777,0.69780,0
2019/07/25,05:09:00,0.69779,0.69780,0.69776,0.69778,0
2019/07/25,05:10:00,0.69778,0.69778,0.69769,0.69772,0
2019/07/25,05:11:00,0.69770,0.69771,0.69766,0.69767,0
2019/07/25,05:12:00,0.69767,0.69771,0.69766,0.69771,0
2019/07/25,05:13:00,0.69771,0.69771,0.69768,0.69771,0
2019/07/25,05:14:00,0.69771,0.69771,0.69768,0.69771,0
2019/07/25,05:15:00,0.69770,0.69774,0.69770,0.69772,0
2019/07/25,05:16:00,0.69772,0.69772,0.69769,0.69769,0
2019/07/25,05:17:00,0.69771,0.69771,0.69768,0.69770,0
2019/07/25,05:18:00,0.69770,0.69771,0.69764,0.69767,0
2019/07/25,05:19:00,0.69767,0.69768,0.69766,0.69767,0
2019/07/25,05:20:00,0.69767,0.69767,0.69766,0.69766,0
2019/07/25,05:21:00,0.69766,0.69767,0.69766,0.69766,0
2019/07/25,05:22:00,0.69766,0.69766,0.69766,0.69766,0
2019/07/25,05:23:00,0.69767,0.69769,0.69766,0.69769,0
2019/07/25,05:24:00,0.69769,0.69769,0.69769,0.69769,0
2019/07/25,05:25:00,0.69767,0.69769,0.69767,0.69768,0
2019/07/25,05:26:00,0.69769,0.69769,0.69768,0.69769,0
2019/07/25,05:27:00,0.69770,0.69773,0.69770,0.69772,0
2019/07/25,05:28:00,0.69772,0.69782,0.69771,0.69782,0
2019/07/25,05:29:00,0.69782,0.69785,0.69778,0.69783,0
2019/07/25,05:30:00,0.69784,0.69790,0.69782,0.69788,0
2019/07/25,05:31:00,0.69785,0.69791,0.69783,0.69790,0
2019/07/25,05:32:00,0.69791,0.69791,0.69782,0.69782,0
2019/07/25,05:33:00,0.69783,0.69785,0.69783,0.69785,0
2019/07/25,05:34:00,0.69784,0.69785,0.69782,0.69782,0
2019/07/25,05:35:00,0.69783,0.69783,0.69776,0.69776,0
2019/07/25,05:36:00,0.69776,0.69778,0.69773,0.69776,0
2019/07/25,05:37:00,0.69775,0.69776,0.69773,0.69773,0
2019/07/25,05:38:00,0.69774,0.69775,0.69773,0.69773,0
2019/07/25,05:39:00,0.69775,0.69775,0.69772,0.69772,0
2019/07/25,05:40:00,0.69775,0.69775,0.69771,0.69774,0
2019/07/25,05:41:00,0.69774,0.69781,0.69773,0.69781,0
2019/07/25,05:42:00,0.69781,0.69782,0.69781,0.69782,0
2019/07/25,05:43:00,0.69782,0.69783,0.69782,0.69783,0
2019/07/25,05:44:00,0.69782,0.69783,0.69777,0.69777,0
2019/07/25,05:45:00,0.69777,0.69780,0.69777,0.69778,0
2019/07/25,05:46:00,0.69779,0.69780,0.69778,0.69780,0
2019/07/25,05:47:00,0.69780,0.69781,0.69777,0.69777,0
2019/07/25,05:48:00,0.69779,0.69782,0.69779,0.69782,0
2019/07/25,05:49:00,0.69782,0.69783,0.69779,0.69783,0
2019/07/25,05:50:00,0.69783,0.69783,0.69782,0.69783,0
2019/07/25,05:51:00,0.69783,0.69791,0.69782,0.69788,0
2019/07/25,05:52:00,0.69789,0.69790,0.69788,0.69788,0
2019/07/25,05:53:00,0.69788,0.69789,0.69788,0.69789,0
2019/07/25,05:54:00,0.69788,0.69788,0.69781,0.69784,0
2019/07/25,05:55:00,0.69784,0.69793,0.69784,0.69793,0
2019/07/25,05:56:00,0.69794,0.69794,0.69787,0.69788,0
2019/07/25,05:57:00,0.69788,0.69792,0.69785,0.69792,0
2019/07/25,05:58:00,0.69792,0.69792,0.69782,0.69789,0
2019/07/25,05:59:00,0.69788,0.69792,0.69786,0.69789,0
2019/07/25,06:05:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/25,06:06:00,0.69783,0.69791,0.69783,0.69791,0
2019/07/25,06:07:00,0.69793,0.69793,0.69793,0.69793,0
2019/07/25,06:08:00,0.69794,0.69797,0.69793,0.69797,0
2019/07/25,06:09:00,0.69796,0.69803,0.69792,0.69803,0
2019/07/25,06:10:00,0.69803,0.69803,0.69777,0.69777,0
2019/07/25,06:11:00,0.69777,0.69777,0.69777,0.69777,0
2019/07/25,06:12:00,0.69777,0.69788,0.69777,0.69787,0
2019/07/25,06:14:00,0.69787,0.69788,0.69787,0.69788,0
2019/07/25,06:16:00,0.69786,0.69786,0.69786,0.69786,0
2019/07/25,06:17:00,0.69788,0.69788,0.69788,0.69788,0
2019/07/25,06:18:00,0.69788,0.69788,0.69787,0.69788,0
2019/07/25,06:19:00,0.69788,0.69788,0.69788,0.69788,0
2019/07/25,06:20:00,0.69788,0.69793,0.69788,0.69793,0
2019/07/25,06:21:00,0.69793,0.69793,0.69792,0.69793,0
2019/07/25,06:22:00,0.69791,0.69793,0.69791,0.69793,0
2019/07/25,06:23:00,0.69791,0.69793,0.69790,0.69793,0
2019/07/25,06:24:00,0.69789,0.69793,0.69789,0.69793,0
2019/07/25,06:25:00,0.69789,0.69789,0.69784,0.69784,0
2019/07/25,06:26:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/25,06:27:00,0.69776,0.69781,0.69772,0.69781,0
2019/07/25,06:28:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/25,06:29:00,0.69782,0.69782,0.69782,0.69782,0
2019/07/25,06:30:00,0.69782,0.69782,0.69780,0.69781,0
2019/07/25,06:31:00,0.69781,0.69782,0.69781,0.69782,0
2019/07/25,06:32:00,0.69782,0.69783,0.69782,0.69783,0
2019/07/25,06:33:00,0.69783,0.69783,0.69783,0.69783,0
2019/07/25,06:34:00,0.69783,0.69784,0.69783,0.69784,0
2019/07/25,06:35:00,0.69784,0.69786,0.69784,0.69786,0
2019/07/25,06:36:00,0.69786,0.69786,0.69775,0.69775,0
2019/07/25,06:37:00,0.69775,0.69775,0.69775,0.69775,0
2019/07/25,06:38:00,0.69775,0.69775,0.69775,0.69775,0
2019/07/25,06:39:00,0.69775,0.69775,0.69775,0.69775,0
2019/07/25,06:40:00,0.69775,0.69794,0.69774,0.69794,0
2019/07/25,06:41:00,0.69794,0.69794,0.69793,0.69793,0
2019/07/25,06:42:00,0.69793,0.69804,0.69793,0.69797,0
2019/07/25,06:43:00,0.69800,0.69802,0.69782,0.69783,0
2019/07/25,06:44:00,0.69783,0.69795,0.69783,0.69794,0
2019/07/25,06:45:00,0.69794,0.69795,0.69790,0.69791,0
2019/07/25,06:46:00,0.69794,0.69794,0.69783,0.69784,0
2019/07/25,06:47:00,0.69783,0.69789,0.69780,0.69784,0
2019/07/25,06:48:00,0.69783,0.69789,0.69781,0.69784,0
2019/07/25,06:49:00,0.69783,0.69791,0.69778,0.69780,0
2019/07/25,06:50:00,0.69781,0.69781,0.69770,0.69773,0
2019/07/25,06:51:00,0.69773,0.69773,0.69771,0.69771,0
2019/07/25,06:52:00,0.69773,0.69777,0.69773,0.69777,0
2019/07/25,06:53:00,0.69774,0.69777,0.69774,0.69777,0
2019/07/25,06:55:00,0.69776,0.69779,0.69775,0.69775,0
2019/07/25,06:56:00,0.69778,0.69778,0.69775,0.69778,0
2019/07/25,06:57:00,0.69780,0.69783,0.69773,0.69775,0
2019/07/25,06:58:00,0.69774,0.69781,0.69769,0.69777,0
2019/07/25,06:59:00,0.69776,0.69777,0.69775,0.69776,0
2019/07/25,07:00:00,0.69775,0.69775,0.69770,0.69770,0
2019/07/25,07:01:00,0.69771,0.69782,0.69769,0.69782,0
2019/07/25,07:02:00,0.69780,0.69780,0.69773,0.69773,0
2019/07/25,07:03:00,0.69773,0.69773,0.69768,0.69772,0
2019/07/25,07:04:00,0.69773,0.69778,0.69773,0.69778,0
2019/07/25,07:05:00,0.69778,0.69781,0.69778,0.69780,0
2019/07/25,07:06:00,0.69778,0.69785,0.69777,0.69783,0
2019/07/25,07:07:00,0.69783,0.69783,0.69779,0.69779,0
2019/07/25,07:08:00,0.69778,0.69779,0.69776,0.69776,0
2019/07/25,07:09:00,0.69780,0.69783,0.69776,0.69780,0
2019/07/25,07:10:00,0.69781,0.69782,0.69781,0.69781,0
2019/07/25,07:11:00,0.69782,0.69783,0.69781,0.69781,0
2019/07/25,07:12:00,0.69781,0.69783,0.69781,0.69783,0
2019/07/25,07:13:00,0.69783,0.69795,0.69783,0.69793,0
2019/07/25,07:14:00,0.69794,0.69794,0.69786,0.69788,0
2019/07/25,07:15:00,0.69789,0.69793,0.69789,0.69792,0
2019/07/25,07:16:00,0.69792,0.69795,0.69789,0.69789,0
2019/07/25,07:17:00,0.69789,0.69789,0.69789,0.69789,0
2019/07/25,07:18:00,0.69789,0.69789,0.69787,0.69787,0
2019/07/25,07:19:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/25,07:20:00,0.69787,0.69787,0.69787,0.69787,0
2019/07/25,07:21:00,0.69787,0.69787,0.69786,0.69787,0
2019/07/25,07:22:00,0.69787,0.69789,0.69786,0.69789,0
2019/07/25,07:23:00,0.69789,0.69790,0.69788,0.69789,0
2019/07/25,07:24:00,0.69788,0.69790,0.69786,0.69786,0
2019/07/25,07:26:00,0.69786,0.69786,0.69786,0.69786,0
2019/07/25,07:27:00,0.69786,0.69786,0.69785,0.69785,0
2019/07/25,07:28:00,0.69786,0.69786,0.69774,0.69777,0
2019/07/25,07:29:00,0.69776,0.69777,0.69772,0.69777,0
2019/07/25,07:30:00,0.69776,0.69776,0.69772,0.69774,0
2019/07/25,07:31:00,0.69774,0.69776,0.69774,0.69776,0
2019/07/25,07:32:00,0.69778,0.69778,0.69777,0.69777,0
2019/07/25,07:33:00,0.69776,0.69778,0.69771,0.69773,0
2019/07/25,07:34:00,0.69774,0.69774,0.69762,0.69764,0
2019/07/25,07:35:00,0.69763,0.69773,0.69763,0.69773,0
2019/07/25,07:36:00,0.69773,0.69775,0.69767,0.69772,0
2019/07/25,07:37:00,0.69771,0.69773,0.69767,0.69773,0
2019/07/25,07:38:00,0.69773,0.69777,0.69773,0.69775,0
2019/07/25,07:39:00,0.69775,0.69775,0.69767,0.69770,0
2019/07/25,07:40:00,0.69771,0.69772,0.69765,0.69772,0
2019/07/25,07:41:00,0.69773,0.69775,0.69771,0.69775,0
2019/07/25,07:42:00,0.69773,0.69773,0.69771,0.69771,0
2019/07/25,07:43:00,0.69773,0.69773,0.69771,0.69773,0
2019/07/25,07:44:00,0.69774,0.69774,0.69773,0.69773,0
2019/07/25,07:45:00,0.69771,0.69773,0.69770,0.69773,0
2019/07/25,07:46:00,0.69773,0.69774,0.69770,0.69774,0
2019/07/25,07:47:00,0.69774,0.69783,0.69772,0.69782,0
2019/07/25,07:48:00,0.69782,0.69783,0.69781,0.69783,0
2019/07/25,07:49:00,0.69783,0.69784,0.69783,0.69784,0
2019/07/25,07:50:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/25,07:51:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/25,07:52:00,0.69784,0.69784,0.69780,0.69782,0
2019/07/25,07:53:00,0.69783,0.69783,0.69783,0.69783,0
2019/07/25,07:54:00,0.69782,0.69783,0.69782,0.69783,0
2019/07/25,07:55:00,0.69782,0.69784,0.69782,0.69784,0
2019/07/25,07:56:00,0.69784,0.69784,0.69780,0.69784,0
2019/07/25,07:57:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/25,07:58:00,0.69781,0.69784,0.69781,0.69784,0
2019/07/25,08:00:00,0.69784,0.69784,0.69784,0.69784,0
2019/07/25,08:01:00,0.69783,0.69783,0.69779,0.69781,0
2019/07/25,08:02:00,0.69781,0.69781,0.69769,0.69771,0
2019/07/25,08:03:00,0.69771,0.69781,0.69771,0.69780,0
2019/07/25,08:04:00,0.69780,0.69780,0.69780,0.69780,0
2019/07/25,08:05:00,0.69780,0.69780,0.69770,0.69771,0
2019/07/25,08:06:00,0.69771,0.69772,0.69771,0.69771,0
2019/07/25,08:07:00,0.69771,0.69771,0.69770,0.69770,0
2019/07/25,08:08:00,0.69771,0.69772,0.69769,0.69771,0
2019/07/25,08:09:00,0.69770,0.69772,0.69770,0.69771,0
2019/07/25,08:10:00,0.69772,0.69772,0.69762,0.69762,0
2019/07/25,08:11:00,0.69762,0.69764,0.69757,0.69760,0
2019/07/25,08:12:00,0.69760,0.69763,0.69760,0.69763,0
2019/07/25,08:13:00,0.69763,0.69764,0.69763,0.69764,0
2019/07/25,08:14:00,0.69764,0.69764,0.69763,0.69763,0
2019/07/25,08:15:00,0.69763,0.69764,0.69763,0.69764,0
2019/07/25,08:16:00,0.69764,0.69764,0.69762,0.69762,0
2019/07/25,08:17:00,0.69762,0.69771,0.69762,0.69771,0
2019/07/25,08:18:00,0.69771,0.69773,0.69770,0.69773,0
2019/07/25,08:19:00,0.69773,0.69773,0.69767,0.69770,0
2019/07/25,08:20:00,0.69770,0.69773,0.69770,0.69773,0
2019/07/25,08:21:00,0.69773,0.69774,0.69773,0.69774,0
2019/07/25,08:22:00,0.69774,0.69775,0.69773,0.69773,0
2019/07/25,08:23:00,0.69773,0.69773,0.69773,0.69773,0
2019/07/25,08:24:00,0.69773,0.69774,0.69769,0.69770,0
2019/07/25,08:25:00,0.69771,0.69778,0.69771,0.69776,0
2019/07/25,08:26:00,0.69777,0.69778,0.69773,0.69778,0
2019/07/25,08:27:00,0.69775,0.69778,0.69769,0.69775,0
2019/07/25,08:28:00,0.69775,0.69775,0.69772,0.69772,0
2019/07/25,08:29:00,0.69772,0.69776,0.69771,0.69775,0
2019/07/25,08:30:00,0.69775,0.69776,0.69771,0.69772,0
2019/07/25,08:31:00,0.69774,0.69775,0.69772,0.69774,0
2019/07/25,08:32:00,0.69773,0.69774,0.69768,0.69770,0
2019/07/25,08:33:00,0.69770,0.69772,0.69767,0.69772,0
2019/07/25,08:34:00,0.69773,0.69773,0.69761,0.69768,0
2019/07/25,08:35:00,0.69768,0.69768,0.69763,0.69768,0
2019/07/25,08:36:00,0.69768,0.69771,0.69766,0.69770,0
2019/07/25,08:37:00,0.69769,0.69773,0.69769,0.69772,0
2019/07/25,08:38:00,0.69771,0.69773,0.69771,0.69773,0
2019/07/25,08:39:00,0.69773,0.69779,0.69772,0.69779,0
2019/07/25,08:40:00,0.69779,0.69782,0.69776,0.69782,0
2019/07/25,08:41:00,0.69782,0.69783,0.69782,0.69783,0
2019/07/25,08:42:00,0.69783,0.69784,0.69781,0.69782,0
2019/07/25,08:43:00,0.69784,0.69785,0.69782,0.69785,0
2019/07/25,08:44:00,0.69783,0.69784,0.69781,0.69783,0
2019/07/25,08:45:00,0.69782,0.69785,0.69781,0.69785,0
2019/07/25,08:46:00,0.69785,0.69791,0.69784,0.69791,0
2019/07/25,08:47:00,0.69792,0.69795,0.69792,0.69795,0
2019/07/25,08:48:00,0.69795,0.69795,0.69793,0.69794,0
2019/07/25,08:49:00,0.69794,0.69794,0.69790,0.69791,0
2019/07/25,08:50:00,0.69791,0.69792,0.69784,0.69785,0
2019/07/25,08:51:00,0.69785,0.69785,0.69780,0.69780,0
2019/07/25,08:52:00,0.69781,0.69792,0.69780,0.69792,0
2019/07/25,08:53:00,0.69792,0.69792,0.69788,0.69788,0
2019/07/25,08:54:00,0.69788,0.69790,0.69779,0.69782,0
2019/07/25,08:55:00,0.69779,0.69783,0.69779,0.69781,0
2019/07/25,08:56:00,0.69780,0.69784,0.69779,0.69784,0
2019/07/25,08:57:00,0.69783,0.69788,0.69782,0.69788,0
2019/07/25,08:58:00,0.69788,0.69795,0.69786,0.69795,0
2019/07/25,08:59:00,0.69794,0.69797,0.69789,0.69789,0
2019/07/25,09:00:00,0.69789,0.69789,0.69782,0.69783,0
2019/07/25,09:01:00,0.69784,0.69786,0.69773,0.69774,0
2019/07/25,09:02:00,0.69774,0.69784,0.69773,0.69783,0
2019/07/25,09:03:00,0.69783,0.69783,0.69760,0.69765,0
2019/07/25,09:04:00,0.69766,0.69774,0.69766,0.69774,0
2019/07/25,09:05:00,0.69774,0.69775,0.69759,0.69763,0
2019/07/25,09:06:00,0.69764,0.69766,0.69751,0.69755,0
2019/07/25,09:07:00,0.69755,0.69762,0.69752,0.69757,0
2019/07/25,09:08:00,0.69757,0.69763,0.69750,0.69756,0
2019/07/25,09:09:00,0.69755,0.69758,0.69753,0.69757,0
2019/07/25,09:10:00,0.69756,0.69758,0.69747,0.69752,0
2019/07/25,09:11:00,0.69753,0.69755,0.69749,0.69750,0
2019/07/25,09:12:00,0.69751,0.69759,0.69750,0.69752,0
2019/07/25,09:13:00,0.69752,0.69755,0.69750,0.69755,0
2019/07/25,09:14:00,0.69755,0.69774,0.69755,0.69764,0
2019/07/25,09:15:00,0.69763,0.69765,0.69763,0.69764,0
2019/07/25,09:16:00,0.69764,0.69784,0.69761,0.69782,0
2019/07/25,09:17:00,0.69781,0.69783,0.69780,0.69783,0
2019/07/25,09:18:00,0.69781,0.69784,0.69777,0.69782,0
2019/07/25,09:19:00,0.69782,0.69784,0.69778,0.69779,0
2019/07/25,09:20:00,0.69780,0.69787,0.69779,0.69783,0
2019/07/25,09:21:00,0.69783,0.69783,0.69779,0.69782,0
2019/07/25,09:22:00,0.69781,0.69782,0.69779,0.69780,0
2019/07/25,09:23:00,0.69780,0.69781,0.69777,0.69779,0
2019/07/25,09:24:00,0.69780,0.69786,0.69779,0.69785,0
2019/07/25,09:25:00,0.69785,0.69787,0.69779,0.69780,0
2019/07/25,09:26:00,0.69782,0.69782,0.69779,0.69782,0
2019/07/25,09:27:00,0.69782,0.69785,0.69780,0.69783,0
2019/07/25,09:28:00,0.69783,0.69790,0.69783,0.69788,0
2019/07/25,09:29:00,0.69788,0.69788,0.69778,0.69780,0
2019/07/25,09:30:00,0.69780,0.69788,0.69780,0.69788,0
2019/07/25,09:31:00,0.69788,0.69793,0.69787,0.69791,0
2019/07/25,09:32:00,0.69791,0.69791,0.69788,0.69789,0
2019/07/25,09:33:00,0.69789,0.69789,0.69788,0.69788,0
2019/07/25,09:34:00,0.69789,0.69790,0.69787,0.69787,0
2019/07/25,09:35:00,0.69788,0.69788,0.69777,0.69778,0
2019/07/25,09:36:00,0.69778,0.69779,0.69773,0.69775,0
2019/07/25,09:37:00,0.69776,0.69777,0.69771,0.69774,0
2019/07/25,09:38:00,0.69776,0.69778,0.69774,0.69775,0
2019/07/25,09:39:00,0.69774,0.69775,0.69766,0.69766,0
2019/07/25,09:40:00,0.69765,0.69767,0.69764,0.69766,0
2019/07/25,09:41:00,0.69767,0.69767,0.69765,0.69765,0
2019/07/25,09:42:00,0.69765,0.69768,0.69765,0.69768,0
2019/07/25,09:43:00,0.69767,0.69769,0.69766,0.69769,0
2019/07/25,09:44:00,0.69770,0.69771,0.69767,0.69771,0
2019/07/25,09:45:00,0.69769,0.69783,0.69769,0.69779,0
2019/07/25,09:46:00,0.69780,0.69780,0.69770,0.69771,0
2019/07/25,09:47:00,0.69771,0.69772,0.69770,0.69771,0
2019/07/25,09:48:00,0.69772,0.69778,0.69771,0.69778,0
2019/07/25,09:49:00,0.69778,0.69779,0.69776,0.69777,0
2019/07/25,09:50:00,0.69778,0.69779,0.69771,0.69772,0
2019/07/25,09:51:00,0.69772,0.69794,0.69772,0.69792,0
2019/07/25,09:52:00,0.69793,0.69810,0.69793,0.69796,0
2019/07/25,09:53:00,0.69797,0.69802,0.69797,0.69798,0
2019/07/25,09:54:00,0.69797,0.69798,0.69788,0.69788,0
2019/07/25,09:55:00,0.69789,0.69790,0.69780,0.69781,0
2019/07/25,09:56:00,0.69781,0.69789,0.69780,0.69786,0
2019/07/25,09:57:00,0.69785,0.69786,0.69780,0.69782,0
2019/07/25,09:58:00,0.69783,0.69786,0.69778,0.69780,0
2019/07/25,09:59:00,0.69781,0.69784,0.69781,0.69782,0
2019/07/25,10:00:00,0.69781,0.69790,0.69781,0.69789,0
2019/07/25,10:01:00,0.69789,0.69789,0.69782,0.69783,0
2019/07/25,10:02:00,0.69781,0.69799,0.69781,0.69793,0
2019/07/25,10:03:00,0.69793,0.69800,0.69791,0.69792,0
2019/07/25,10:04:00,0.69792,0.69792,0.69781,0.69781,0
2019/07/25,10:05:00,0.69781,0.69782,0.69771,0.69773,0
2019/07/25,10:06:00,0.69773,0.69780,0.69771,0.69772,0
2019/07/25,10:07:00,0.69772,0.69778,0.69768,0.69774,0
2019/07/25,10:08:00,0.69775,0.69778,0.69773,0.69774,0
2019/07/25,10:09:00,0.69773,0.69774,0.69762,0.69765,0
2019/07/25,10:10:00,0.69766,0.69774,0.69766,0.69774,0
2019/07/25,10:11:00,0.69773,0.69774,0.69769,0.69769,0
2019/07/25,10:12:00,0.69770,0.69776,0.69767,0.69771,0
2019/07/25,10:13:00,0.69771,0.69779,0.69771,0.69775,0
2019/07/25,10:14:00,0.69776,0.69787,0.69773,0.69786,0
2019/07/25,10:15:00,0.69786,0.69786,0.69771,0.69771,0
2019/07/25,10:16:00,0.69772,0.69782,0.69772,0.69776,0
2019/07/25,10:17:00,0.69777,0.69782,0.69775,0.69779,0
2019/07/25,10:18:00,0.69778,0.69780,0.69776,0.69778,0
2019/07/25,10:19:00,0.69778,0.69779,0.69774,0.69779,0
2019/07/25,10:20:00,0.69779,0.69785,0.69779,0.69785,0
2019/07/25,10:21:00,0.69785,0.69785,0.69784,0.69785,0
2019/07/25,10:22:00,0.69785,0.69796,0.69785,0.69794,0
2019/07/25,10:23:00,0.69795,0.69804,0.69792,0.69803,0
2019/07/25,10:24:00,0.69803,0.69814,0.69803,0.69813,0
2019/07/25,10:25:00,0.69810,0.69834,0.69810,0.69832,0
2019/07/25,10:26:00,0.69831,0.69835,0.69822,0.69824,0
2019/07/25,10:27:00,0.69824,0.69824,0.69820,0.69820,0
2019/07/25,10:28:00,0.69820,0.69823,0.69820,0.69822,0
2019/07/25,10:29:00,0.69822,0.69822,0.69810,0.69810,0
2019/07/25,10:30:00,0.69810,0.69812,0.69808,0.69812,0
2019/07/25,10:31:00,0.69811,0.69811,0.69800,0.69806,0
2019/07/25,10:32:00,0.69807,0.69821,0.69807,0.69821,0
2019/07/25,10:33:00,0.69821,0.69829,0.69818,0.69829,0
2019/07/25,10:34:00,0.69829,0.69831,0.69829,0.69829,0
2019/07/25,10:35:00,0.69830,0.69831,0.69823,0.69825,0
2019/07/25,10:36:00,0.69825,0.69825,0.69822,0.69824,0
2019/07/25,10:37:00,0.69823,0.69825,0.69823,0.69824,0
2019/07/25,10:38:00,0.69824,0.69825,0.69818,0.69818,0
2019/07/25,10:39:00,0.69818,0.69828,0.69818,0.69827,0
2019/07/25,10:40:00,0.69827,0.69829,0.69826,0.69828,0
2019/07/25,10:41:00,0.69827,0.69830,0.69823,0.69829,0
2019/07/25,10:42:00,0.69830,0.69843,0.69829,0.69842,0
2019/07/25,10:43:00,0.69843,0.69844,0.69841,0.69843,0
2019/07/25,10:44:00,0.69844,0.69844,0.69837,0.69838,0
2019/07/25,10:45:00,0.69837,0.69837,0.69834,0.69836,0
2019/07/25,10:46:00,0.69835,0.69837,0.69830,0.69834,0
2019/07/25,10:47:00,0.69834,0.69843,0.69834,0.69843,0
2019/07/25,10:48:00,0.69843,0.69843,0.69835,0.69838,0
2019/07/25,10:49:00,0.69837,0.69840,0.69833,0.69840,0
2019/07/25,10:50:00,0.69839,0.69839,0.69830,0.69830,0
2019/07/25,10:51:00,0.69831,0.69842,0.69830,0.69841,0
2019/07/25,10:52:00,0.69842,0.69845,0.69839,0.69840,0
2019/07/25,10:53:00,0.69840,0.69842,0.69837,0.69841,0
2019/07/25,10:54:00,0.69839,0.69841,0.69832,0.69835,0
2019/07/25,10:55:00,0.69834,0.69839,0.69833,0.69835,0
2019/07/25,10:56:00,0.69836,0.69836,0.69823,0.69823,0
2019/07/25,10:57:00,0.69824,0.69824,0.69818,0.69820,0
2019/07/25,10:58:00,0.69819,0.69821,0.69814,0.69820,0
2019/07/25,10:59:00,0.69820,0.69821,0.69815,0.69820,0
2019/07/25,11:00:00,0.69819,0.69829,0.69817,0.69828,0
2019/07/25,11:01:00,0.69828,0.69828,0.69819,0.69820,0
2019/07/25,11:02:00,0.69820,0.69820,0.69817,0.69817,0
2019/07/25,11:03:00,0.69817,0.69819,0.69811,0.69812,0
2019/07/25,11:04:00,0.69813,0.69817,0.69809,0.69809,0
2019/07/25,11:05:00,0.69811,0.69813,0.69808,0.69812,0
2019/07/25,11:06:00,0.69812,0.69814,0.69812,0.69813,0
2019/07/25,11:07:00,0.69812,0.69814,0.69810,0.69813,0
2019/07/25,11:08:00,0.69813,0.69820,0.69813,0.69820,0
2019/07/25,11:09:00,0.69820,0.69822,0.69817,0.69820,0
2019/07/25,11:10:00,0.69819,0.69824,0.69817,0.69821,0
2019/07/25,11:11:00,0.69820,0.69823,0.69820,0.69823,0
2019/07/25,11:12:00,0.69823,0.69823,0.69819,0.69819,0
2019/07/25,11:13:00,0.69820,0.69823,0.69819,0.69822,0
2019/07/25,11:14:00,0.69821,0.69823,0.69819,0.69820,0
2019/07/25,11:15:00,0.69820,0.69821,0.69818,0.69819,0
2019/07/25,11:16:00,0.69820,0.69820,0.69814,0.69817,0
2019/07/25,11:17:00,0.69818,0.69819,0.69809,0.69811,0
2019/07/25,11:18:00,0.69812,0.69813,0.69811,0.69812,0
2019/07/25,11:19:00,0.69811,0.69812,0.69810,0.69812,0
2019/07/25,11:20:00,0.69812,0.69812,0.69812,0.69812,0
2019/07/25,11:21:00,0.69812,0.69823,0.69812,0.69823,0
2019/07/25,11:22:00,0.69822,0.69826,0.69821,0.69822,0
2019/07/25,11:23:00,0.69821,0.69823,0.69820,0.69821,0
2019/07/25,11:24:00,0.69821,0.69824,0.69821,0.69823,0
2019/07/25,11:25:00,0.69823,0.69824,0.69822,0.69822,0
2019/07/25,11:26:00,0.69822,0.69824,0.69822,0.69824,0
2019/07/25,11:27:00,0.69824,0.69834,0.69824,0.69832,0
2019/07/25,11:28:00,0.69833,0.69834,0.69830,0.69834,0
2019/07/25,11:29:00,0.69834,0.69834,0.69832,0.69834,0
2019/07/25,11:30:00,0.69834,0.69834,0.69833,0.69833,0
2019/07/25,11:31:00,0.69834,0.69834,0.69833,0.69833,0
2019/07/25,11:32:00,0.69833,0.69839,0.69833,0.69837,0
2019/07/25,11:33:00,0.69838,0.69843,0.69838,0.69839,0
2019/07/25,11:34:00,0.69840,0.69840,0.69830,0.69830,0
2019/07/25,11:35:00,0.69831,0.69833,0.69830,0.69832,0
2019/07/25,11:36:00,0.69832,0.69832,0.69826,0.69828,0
2019/07/25,11:37:00,0.69827,0.69827,0.69817,0.69819,0
2019/07/25,11:38:00,0.69819,0.69819,0.69809,0.69810,0
2019/07/25,11:39:00,0.69811,0.69812,0.69807,0.69808,0
2019/07/25,11:40:00,0.69808,0.69812,0.69805,0.69812,0
2019/07/25,11:41:00,0.69812,0.69813,0.69811,0.69812,0
2019/07/25,11:42:00,0.69813,0.69813,0.69809,0.69810,0
2019/07/25,11:43:00,0.69812,0.69812,0.69805,0.69807,0
2019/07/25,11:44:00,0.69805,0.69807,0.69800,0.69801,0
2019/07/25,11:45:00,0.69801,0.69808,0.69801,0.69808,0
2019/07/25,11:46:00,0.69809,0.69811,0.69807,0.69809,0
2019/07/25,11:47:00,0.69809,0.69813,0.69809,0.69811,0
2019/07/25,11:48:00,0.69810,0.69812,0.69809,0.69810,0
2019/07/25,11:49:00,0.69812,0.69812,0.69810,0.69811,0
2019/07/25,11:50:00,0.69811,0.69812,0.69808,0.69812,0
2019/07/25,11:51:00,0.69812,0.69812,0.69801,0.69802,0
2019/07/25,11:52:00,0.69802,0.69805,0.69801,0.69803,0
2019/07/25,11:53:00,0.69804,0.69810,0.69804,0.69808,0
2019/07/25,11:54:00,0.69807,0.69808,0.69798,0.69804,0
2019/07/25,11:55:00,0.69803,0.69804,0.69798,0.69804,0
2019/07/25,11:56:00,0.69804,0.69806,0.69802,0.69803,0
2019/07/25,11:57:00,0.69804,0.69810,0.69802,0.69806,0
2019/07/25,11:58:00,0.69806,0.69809,0.69803,0.69806,0
2019/07/25,11:59:00,0.69805,0.69813,0.69805,0.69813,0
2019/07/25,12:00:00,0.69812,0.69813,0.69812,0.69812,0
2019/07/25,12:01:00,0.69813,0.69823,0.69812,0.69812,0
2019/07/25,12:02:00,0.69813,0.69813,0.69809,0.69813,0
2019/07/25,12:03:00,0.69813,0.69815,0.69813,0.69815,0
2019/07/25,12:04:00,0.69814,0.69815,0.69811,0.69811,0
2019/07/25,12:05:00,0.69812,0.69813,0.69800,0.69803,0
2019/07/25,12:06:00,0.69804,0.69805,0.69664,0.69726,0
2019/07/25,12:07:00,0.69726,0.69751,0.69721,0.69722,0
2019/07/25,12:08:00,0.69721,0.69724,0.69690,0.69692,0
2019/07/25,12:09:00,0.69692,0.69695,0.69681,0.69694,0
2019/07/25,12:10:00,0.69693,0.69693,0.69659,0.69672,0
2019/07/25,12:11:00,0.69672,0.69678,0.69663,0.69673,0
2019/07/25,12:12:00,0.69673,0.69686,0.69671,0.69671,0
2019/07/25,12:13:00,0.69672,0.69681,0.69653,0.69660,0
2019/07/25,12:14:00,0.69661,0.69671,0.69654,0.69655,0
2019/07/25,12:15:00,0.69657,0.69671,0.69653,0.69671,0
2019/07/25,12:16:00,0.69671,0.69693,0.69671,0.69682,0
2019/07/25,12:17:00,0.69681,0.69685,0.69673,0.69679,0
2019/07/25,12:18:00,0.69679,0.69688,0.69670,0.69672,0
2019/07/25,12:19:00,0.69673,0.69682,0.69671,0.69679,0
2019/07/25,12:20:00,0.69680,0.69686,0.69675,0.69684,0
2019/07/25,12:21:00,0.69684,0.69687,0.69675,0.69683,0
2019/07/25,12:22:00,0.69683,0.69687,0.69682,0.69685,0
2019/07/25,12:23:00,0.69686,0.69696,0.69685,0.69695,0
2019/07/25,12:24:00,0.69695,0.69703,0.69692,0.69702,0
2019/07/25,12:25:00,0.69702,0.69703,0.69698,0.69699,0
2019/07/25,12:26:00,0.69699,0.69702,0.69698,0.69702,0
2019/07/25,12:27:00,0.69702,0.69702,0.69694,0.69701,0
2019/07/25,12:28:00,0.69699,0.69703,0.69698,0.69700,0
2019/07/25,12:29:00,0.69701,0.69707,0.69700,0.69703,0
2019/07/25,12:30:00,0.69703,0.69715,0.69702,0.69712,0
2019/07/25,12:31:00,0.69714,0.69714,0.69710,0.69713,0
2019/07/25,12:32:00,0.69712,0.69714,0.69711,0.69714,0
2019/07/25,12:33:00,0.69714,0.69715,0.69712,0.69712,0
2019/07/25,12:34:00,0.69713,0.69714,0.69710,0.69712,0
2019/07/25,12:35:00,0.69712,0.69712,0.69711,0.69711,0
2019/07/25,12:36:00,0.69711,0.69725,0.69710,0.69725,0
2019/07/25,12:37:00,0.69722,0.69741,0.69722,0.69733,0
2019/07/25,12:38:00,0.69734,0.69734,0.69722,0.69723,0
2019/07/25,12:39:00,0.69722,0.69724,0.69720,0.69723,0
2019/07/25,12:40:00,0.69723,0.69724,0.69719,0.69719,0
2019/07/25,12:41:00,0.69718,0.69720,0.69716,0.69719,0
2019/07/25,12:42:00,0.69716,0.69717,0.69707,0.69709,0
2019/07/25,12:43:00,0.69709,0.69709,0.69700,0.69700,0
2019/07/25,12:44:00,0.69701,0.69716,0.69701,0.69716,0
2019/07/25,12:45:00,0.69715,0.69716,0.69710,0.69713,0
2019/07/25,12:46:00,0.69711,0.69713,0.69710,0.69713,0
2019/07/25,12:47:00,0.69713,0.69713,0.69711,0.69712,0
2019/07/25,12:48:00,0.69713,0.69713,0.69712,0.69713,0
2019/07/25,12:49:00,0.69713,0.69718,0.69713,0.69713,0
2019/07/25,12:50:00,0.69712,0.69713,0.69707,0.69707,0
2019/07/25,12:51:00,0.69709,0.69711,0.69705,0.69711,0
2019/07/25,12:52:00,0.69710,0.69710,0.69705,0.69705,0
2019/07/25,12:53:00,0.69705,0.69718,0.69705,0.69718,0
2019/07/25,12:54:00,0.69717,0.69721,0.69715,0.69718,0
2019/07/25,12:55:00,0.69719,0.69729,0.69719,0.69726,0
2019/07/25,12:56:00,0.69726,0.69726,0.69713,0.69713,0
2019/07/25,12:57:00,0.69712,0.69714,0.69711,0.69714,0
2019/07/25,12:58:00,0.69713,0.69714,0.69706,0.69707,0
2019/07/25,12:59:00,0.69708,0.69709,0.69702,0.69707,0
2019/07/25,13:00:00,0.69707,0.69715,0.69707,0.69715,0
2019/07/25,13:01:00,0.69715,0.69715,0.69710,0.69711,0
2019/07/25,13:02:00,0.69711,0.69711,0.69699,0.69699,0
2019/07/25,13:03:00,0.69699,0.69699,0.69692,0.69692,0
2019/07/25,13:04:00,0.69692,0.69699,0.69692,0.69698,0
2019/07/25,13:05:00,0.69697,0.69703,0.69693,0.69703,0
2019/07/25,13:06:00,0.69702,0.69703,0.69699,0.69699,0
2019/07/25,13:07:00,0.69700,0.69708,0.69699,0.69708,0
2019/07/25,13:08:00,0.69708,0.69709,0.69707,0.69708,0
2019/07/25,13:09:00,0.69708,0.69709,0.69708,0.69708,0
2019/07/25,13:10:00,0.69708,0.69708,0.69703,0.69703,0
2019/07/25,13:11:00,0.69703,0.69703,0.69700,0.69700,0
2019/07/25,13:12:00,0.69700,0.69700,0.69697,0.69698,0
2019/07/25,13:13:00,0.69699,0.69699,0.69696,0.69697,0
2019/07/25,13:14:00,0.69696,0.69699,0.69696,0.69699,0
2019/07/25,13:15:00,0.69698,0.69699,0.69697,0.69697,0
2019/07/25,13:16:00,0.69699,0.69699,0.69696,0.69698,0
2019/07/25,13:17:00,0.69697,0.69698,0.69693,0.69693,0
2019/07/25,13:18:00,0.69694,0.69697,0.69693,0.69697,0
2019/07/25,13:19:00,0.69696,0.69698,0.69695,0.69698,0
2019/07/25,13:20:00,0.69698,0.69709,0.69695,0.69709,0
2019/07/25,13:21:00,0.69710,0.69713,0.69709,0.69712,0
2019/07/25,13:22:00,0.69710,0.69722,0.69710,0.69718,0
2019/07/25,13:23:00,0.69718,0.69722,0.69716,0.69719,0
2019/07/25,13:24:00,0.69719,0.69721,0.69718,0.69721,0
2019/07/25,13:25:00,0.69721,0.69723,0.69720,0.69720,0
2019/07/25,13:26:00,0.69722,0.69722,0.69711,0.69711,0
2019/07/25,13:27:00,0.69712,0.69718,0.69708,0.69718,0
2019/07/25,13:28:00,0.69718,0.69718,0.69718,0.69718,0
2019/07/25,13:29:00,0.69719,0.69722,0.69718,0.69721,0
2019/07/25,13:30:00,0.69722,0.69722,0.69717,0.69722,0
2019/07/25,13:31:00,0.69721,0.69728,0.69719,0.69721,0
2019/07/25,13:32:00,0.69720,0.69724,0.69719,0.69723,0
2019/07/25,13:33:00,0.69723,0.69723,0.69720,0.69722,0
2019/07/25,13:34:00,0.69721,0.69722,0.69720,0.69721,0
2019/07/25,13:35:00,0.69721,0.69721,0.69716,0.69718,0
2019/07/25,13:36:00,0.69717,0.69718,0.69708,0.69709,0
2019/07/25,13:37:00,0.69709,0.69718,0.69709,0.69718,0
2019/07/25,13:38:00,0.69718,0.69718,0.69715,0.69718,0
2019/07/25,13:39:00,0.69716,0.69720,0.69715,0.69720,0
2019/07/25,13:40:00,0.69721,0.69721,0.69718,0.69719,0
2019/07/25,13:41:00,0.69718,0.69721,0.69718,0.69718,0
2019/07/25,13:42:00,0.69717,0.69718,0.69717,0.69718,0
2019/07/25,13:43:00,0.69718,0.69719,0.69716,0.69719,0
2019/07/25,13:44:00,0.69718,0.69718,0.69718,0.69718,0
2019/07/25,13:45:00,0.69719,0.69719,0.69718,0.69718,0
2019/07/25,13:46:00,0.69719,0.69719,0.69717,0.69719,0
2019/07/25,13:47:00,0.69717,0.69723,0.69717,0.69721,0
2019/07/25,13:48:00,0.69719,0.69723,0.69719,0.69722,0
2019/07/25,13:49:00,0.69722,0.69722,0.69709,0.69711,0
2019/07/25,13:50:00,0.69712,0.69712,0.69706,0.69708,0
2019/07/25,13:51:00,0.69707,0.69707,0.69701,0.69701,0
2019/07/25,13:52:00,0.69701,0.69701,0.69698,0.69701,0
2019/07/25,13:53:00,0.69700,0.69701,0.69698,0.69701,0
2019/07/25,13:54:00,0.69701,0.69703,0.69700,0.69703,0
2019/07/25,13:55:00,0.69702,0.69703,0.69697,0.69698,0
2019/07/25,13:56:00,0.69698,0.69700,0.69698,0.69700,0
2019/07/25,13:57:00,0.69700,0.69700,0.69699,0.69699,0
2019/07/25,13:58:00,0.69699,0.69703,0.69698,0.69702,0
2019/07/25,13:59:00,0.69702,0.69710,0.69701,0.69708,0
2019/07/25,14:00:00,0.69707,0.69708,0.69697,0.69698,0
2019/07/25,14:01:00,0.69696,0.69696,0.69687,0.69688,0
2019/07/25,14:02:00,0.69688,0.69688,0.69679,0.69680,0
2019/07/25,14:03:00,0.69681,0.69681,0.69680,0.69681,0
2019/07/25,14:04:00,0.69681,0.69683,0.69678,0.69682,0
2019/07/25,14:05:00,0.69682,0.69682,0.69672,0.69677,0
2019/07/25,14:06:00,0.69676,0.69678,0.69671,0.69671,0
2019/07/25,14:07:00,0.69670,0.69674,0.69665,0.69674,0
2019/07/25,14:08:00,0.69674,0.69682,0.69674,0.69678,0
2019/07/25,14:09:00,0.69678,0.69682,0.69678,0.69681,0
2019/07/25,14:10:00,0.69681,0.69685,0.69678,0.69684,0
2019/07/25,14:11:00,0.69685,0.69685,0.69683,0.69685,0
2019/07/25,14:12:00,0.69685,0.69685,0.69682,0.69684,0
2019/07/25,14:13:00,0.69684,0.69686,0.69683,0.69683,0
2019/07/25,14:14:00,0.69684,0.69691,0.69673,0.69675,0
2019/07/25,14:15:00,0.69675,0.69685,0.69675,0.69685,0
2019/07/25,14:16:00,0.69685,0.69685,0.69681,0.69683,0
2019/07/25,14:17:00,0.69683,0.69684,0.69682,0.69684,0
2019/07/25,14:18:00,0.69683,0.69687,0.69683,0.69684,0
2019/07/25,14:19:00,0.69684,0.69693,0.69684,0.69691,0
2019/07/25,14:20:00,0.69690,0.69692,0.69683,0.69689,0
2019/07/25,14:21:00,0.69688,0.69689,0.69688,0.69689,0
2019/07/25,14:22:00,0.69688,0.69689,0.69683,0.69683,0
2019/07/25,14:23:00,0.69683,0.69685,0.69672,0.69673,0
2019/07/25,14:24:00,0.69674,0.69674,0.69670,0.69671,0
2019/07/25,14:25:00,0.69673,0.69673,0.69665,0.69670,0
2019/07/25,14:26:00,0.69671,0.69677,0.69663,0.69673,0
2019/07/25,14:27:00,0.69673,0.69681,0.69672,0.69681,0
2019/07/25,14:28:00,0.69680,0.69681,0.69677,0.69677,0
2019/07/25,14:29:00,0.69679,0.69690,0.69677,0.69690,0
2019/07/25,14:30:00,0.69689,0.69690,0.69686,0.69687,0
2019/07/25,14:31:00,0.69686,0.69689,0.69679,0.69682,0
2019/07/25,14:32:00,0.69681,0.69682,0.69680,0.69682,0
2019/07/25,14:33:00,0.69680,0.69681,0.69669,0.69669,0
2019/07/25,14:34:00,0.69669,0.69670,0.69666,0.69670,0
2019/07/25,14:35:00,0.69670,0.69671,0.69667,0.69671,0
2019/07/25,14:36:00,0.69670,0.69678,0.69657,0.69675,0
2019/07/25,14:37:00,0.69676,0.69680,0.69675,0.69678,0
2019/07/25,14:38:00,0.69679,0.69683,0.69677,0.69682,0
2019/07/25,14:39:00,0.69683,0.69683,0.69676,0.69676,0
2019/07/25,14:40:00,0.69677,0.69677,0.69667,0.69673,0
2019/07/25,14:41:00,0.69674,0.69683,0.69674,0.69680,0
2019/07/25,14:42:00,0.69679,0.69681,0.69677,0.69678,0
2019/07/25,14:43:00,0.69679,0.69679,0.69669,0.69670,0
2019/07/25,14:44:00,0.69669,0.69670,0.69667,0.69670,0
2019/07/25,14:45:00,0.69670,0.69670,0.69667,0.69668,0
2019/07/25,14:46:00,0.69669,0.69669,0.69666,0.69667,0
2019/07/25,14:47:00,0.69667,0.69671,0.69666,0.69671,0
2019/07/25,14:48:00,0.69670,0.69679,0.69670,0.69679,0
2019/07/25,14:49:00,0.69678,0.69681,0.69678,0.69680,0
2019/07/25,14:50:00,0.69680,0.69684,0.69680,0.69683,0
2019/07/25,14:51:00,0.69684,0.69684,0.69681,0.69682,0
2019/07/25,14:52:00,0.69682,0.69684,0.69681,0.69682,0
2019/07/25,14:53:00,0.69683,0.69684,0.69679,0.69682,0
2019/07/25,14:54:00,0.69682,0.69682,0.69681,0.69682,0
2019/07/25,14:55:00,0.69682,0.69682,0.69682,0.69682,0
2019/07/25,14:56:00,0.69682,0.69684,0.69682,0.69684,0
2019/07/25,14:57:00,0.69682,0.69692,0.69682,0.69685,0
2019/07/25,14:58:00,0.69684,0.69689,0.69684,0.69685,0
2019/07/25,15:00:00,0.69685,0.69685,0.69683,0.69684,0
2019/07/25,15:01:00,0.69684,0.69684,0.69669,0.69672,0
2019/07/25,15:02:00,0.69673,0.69680,0.69673,0.69673,0
2019/07/25,15:03:00,0.69674,0.69674,0.69669,0.69669,0
2019/07/25,15:04:00,0.69668,0.69676,0.69666,0.69673,0
2019/07/25,15:05:00,0.69673,0.69673,0.69668,0.69670,0
2019/07/25,15:06:00,0.69670,0.69672,0.69664,0.69664,0
2019/07/25,15:07:00,0.69664,0.69664,0.69653,0.69656,0
2019/07/25,15:08:00,0.69656,0.69657,0.69648,0.69652,0
2019/07/25,15:09:00,0.69652,0.69652,0.69646,0.69648,0
2019/07/25,15:10:00,0.69647,0.69658,0.69646,0.69658,0
2019/07/25,15:11:00,0.69658,0.69668,0.69657,0.69663,0
2019/07/25,15:12:00,0.69663,0.69673,0.69663,0.69673,0
2019/07/25,15:13:00,0.69672,0.69676,0.69671,0.69673,0
2019/07/25,15:14:00,0.69672,0.69672,0.69669,0.69669,0
2019/07/25,15:15:00,0.69670,0.69670,0.69662,0.69663,0
2019/07/25,15:16:00,0.69663,0.69671,0.69663,0.69670,0
2019/07/25,15:17:00,0.69671,0.69675,0.69671,0.69675,0
2019/07/25,15:18:00,0.69675,0.69678,0.69674,0.69678,0
2019/07/25,15:19:00,0.69677,0.69680,0.69677,0.69680,0
2019/07/25,15:20:00,0.69681,0.69681,0.69674,0.69679,0
2019/07/25,15:21:00,0.69680,0.69681,0.69679,0.69681,0
2019/07/25,15:22:00,0.69681,0.69684,0.69680,0.69684,0
2019/07/25,15:23:00,0.69683,0.69684,0.69681,0.69682,0
2019/07/25,15:24:00,0.69681,0.69685,0.69681,0.69685,0
2019/07/25,15:25:00,0.69685,0.69686,0.69683,0.69683,0
2019/07/25,15:26:00,0.69684,0.69686,0.69684,0.69686,0
2019/07/25,15:27:00,0.69686,0.69693,0.69685,0.69693,0
2019/07/25,15:28:00,0.69693,0.69694,0.69692,0.69693,0
2019/07/25,15:29:00,0.69693,0.69693,0.69688,0.69690,0
2019/07/25,15:30:00,0.69690,0.69690,0.69685,0.69688,0
2019/07/25,15:31:00,0.69687,0.69694,0.69684,0.69693,0
2019/07/25,15:32:00,0.69693,0.69694,0.69692,0.69694,0
2019/07/25,15:33:00,0.69694,0.69694,0.69690,0.69694,0
2019/07/25,15:34:00,0.69693,0.69695,0.69692,0.69694,0
2019/07/25,15:35:00,0.69695,0.69695,0.69683,0.69687,0
2019/07/25,15:36:00,0.69686,0.69690,0.69683,0.69684,0
2019/07/25,15:37:00,0.69684,0.69693,0.69683,0.69692,0
2019/07/25,15:38:00,0.69693,0.69694,0.69690,0.69691,0
2019/07/25,15:39:00,0.69692,0.69692,0.69687,0.69688,0
2019/07/25,15:40:00,0.69687,0.69688,0.69683,0.69683,0
2019/07/25,15:41:00,0.69684,0.69688,0.69684,0.69688,0
2019/07/25,15:42:00,0.69687,0.69692,0.69684,0.69692,0
2019/07/25,15:43:00,0.69692,0.69696,0.69691,0.69694,0
2019/07/25,15:44:00,0.69694,0.69701,0.69691,0.69701,0
2019/07/25,15:45:00,0.69701,0.69701,0.69693,0.69698,0
2019/07/25,15:46:00,0.69698,0.69702,0.69698,0.69702,0
2019/07/25,15:47:00,0.69702,0.69704,0.69702,0.69703,0
2019/07/25,15:48:00,0.69703,0.69706,0.69702,0.69705,0
2019/07/25,15:49:00,0.69705,0.69708,0.69702,0.69705,0
2019/07/25,15:50:00,0.69705,0.69707,0.69705,0.69706,0
2019/07/25,15:51:00,0.69706,0.69712,0.69706,0.69711,0
2019/07/25,15:52:00,0.69711,0.69715,0.69711,0.69714,0
2019/07/25,15:53:00,0.69714,0.69715,0.69713,0.69715,0
2019/07/25,15:54:00,0.69714,0.69714,0.69701,0.69702,0
2019/07/25,15:55:00,0.69702,0.69703,0.69699,0.69699,0
2019/07/25,15:56:00,0.69700,0.69703,0.69691,0.69692,0
2019/07/25,15:57:00,0.69692,0.69693,0.69691,0.69692,0
2019/07/25,15:58:00,0.69692,0.69700,0.69691,0.69699,0
2019/07/25,15:59:00,0.69700,0.69703,0.69697,0.69703,0
2019/07/25,16:00:00,0.69703,0.69711,0.69703,0.69706,0
2019/07/25,16:01:00,0.69706,0.69710,0.69703,0.69709,0
2019/07/25,16:02:00,0.69709,0.69721,0.69709,0.69719,0
2019/07/25,16:03:00,0.69719,0.69722,0.69717,0.69718,0
2019/07/25,16:04:00,0.69719,0.69728,0.69719,0.69725,0
2019/07/25,16:05:00,0.69725,0.69729,0.69717,0.69717,0
2019/07/25,16:06:00,0.69717,0.69722,0.69716,0.69717,0
2019/07/25,16:07:00,0.69716,0.69723,0.69716,0.69720,0
2019/07/25,16:08:00,0.69720,0.69720,0.69706,0.69706,0
2019/07/25,16:09:00,0.69705,0.69710,0.69703,0.69704,0
2019/07/25,16:10:00,0.69704,0.69710,0.69704,0.69709,0
2019/07/25,16:11:00,0.69710,0.69711,0.69700,0.69704,0
2019/07/25,16:12:00,0.69704,0.69705,0.69699,0.69702,0
2019/07/25,16:13:00,0.69702,0.69703,0.69694,0.69694,0
2019/07/25,16:14:00,0.69693,0.69697,0.69689,0.69695,0
2019/07/25,16:15:00,0.69696,0.69699,0.69692,0.69695,0
2019/07/25,16:16:00,0.69696,0.69698,0.69694,0.69695,0
2019/07/25,16:17:00,0.69694,0.69697,0.69681,0.69681,0
2019/07/25,16:18:00,0.69680,0.69680,0.69672,0.69676,0
2019/07/25,16:19:00,0.69676,0.69683,0.69676,0.69682,0
2019/07/25,16:20:00,0.69682,0.69684,0.69678,0.69680,0
2019/07/25,16:21:00,0.69681,0.69683,0.69678,0.69681,0
2019/07/25,16:22:00,0.69681,0.69682,0.69669,0.69675,0
2019/07/25,16:23:00,0.69676,0.69680,0.69676,0.69680,0
2019/07/25,16:24:00,0.69679,0.69682,0.69678,0.69682,0
2019/07/25,16:25:00,0.69682,0.69682,0.69680,0.69681,0
2019/07/25,16:26:00,0.69682,0.69682,0.69678,0.69679,0
2019/07/25,16:27:00,0.69678,0.69678,0.69670,0.69670,0
2019/07/25,16:28:00,0.69670,0.69673,0.69668,0.69673,0
2019/07/25,16:29:00,0.69673,0.69679,0.69671,0.69672,0
2019/07/25,16:30:00,0.69672,0.69674,0.69668,0.69672,0
2019/07/25,16:31:00,0.69672,0.69683,0.69672,0.69683,0
2019/07/25,16:32:00,0.69683,0.69692,0.69683,0.69690,0
2019/07/25,16:33:00,0.69691,0.69691,0.69683,0.69683,0
2019/07/25,16:34:00,0.69683,0.69688,0.69682,0.69687,0
2019/07/25,16:35:00,0.69687,0.69688,0.69683,0.69683,0
2019/07/25,16:36:00,0.69682,0.69682,0.69680,0.69681,0
2019/07/25,16:37:00,0.69681,0.69683,0.69679,0.69679,0
2019/07/25,16:38:00,0.69679,0.69681,0.69677,0.69678,0
2019/07/25,16:39:00,0.69678,0.69694,0.69677,0.69688,0
2019/07/25,16:40:00,0.69687,0.69687,0.69678,0.69678,0
2019/07/25,16:41:00,0.69679,0.69679,0.69669,0.69672,0
2019/07/25,16:42:00,0.69671,0.69671,0.69665,0.69668,0
2019/07/25,16:43:00,0.69668,0.69675,0.69668,0.69673,0
2019/07/25,16:44:00,0.69673,0.69678,0.69673,0.69678,0
2019/07/25,16:45:00,0.69677,0.69678,0.69672,0.69672,0
2019/07/25,16:46:00,0.69672,0.69674,0.69672,0.69672,0
2019/07/25,16:47:00,0.69672,0.69676,0.69670,0.69675,0
2019/07/25,16:48:00,0.69675,0.69677,0.69673,0.69677,0
2019/07/25,16:49:00,0.69677,0.69679,0.69675,0.69679,0
2019/07/25,16:50:00,0.69680,0.69688,0.69680,0.69682,0
2019/07/25,16:51:00,0.69682,0.69687,0.69681,0.69686,0
2019/07/25,16:52:00,0.69685,0.69687,0.69677,0.69677,0
2019/07/25,16:53:00,0.69677,0.69677,0.69669,0.69669,0
2019/07/25,16:54:00,0.69668,0.69669,0.69664,0.69665,0
2019/07/25,16:55:00,0.69664,0.69666,0.69664,0.69665,0
2019/07/25,16:56:00,0.69666,0.69677,0.69665,0.69676,0
2019/07/25,16:57:00,0.69676,0.69684,0.69676,0.69677,0
2019/07/25,16:58:00,0.69676,0.69685,0.69676,0.69684,0
2019/07/25,16:59:00,0.69685,0.69686,0.69684,0.69686,0
2019/07/25,17:00:00,0.69685,0.69696,0.69684,0.69693,0
2019/07/25,17:01:00,0.69693,0.69695,0.69680,0.69685,0
2019/07/25,17:02:00,0.69686,0.69698,0.69685,0.69697,0
2019/07/25,17:03:00,0.69696,0.69704,0.69696,0.69700,0
2019/07/25,17:04:00,0.69700,0.69702,0.69691,0.69695,0
2019/07/25,17:05:00,0.69695,0.69696,0.69692,0.69692,0
2019/07/25,17:06:00,0.69692,0.69692,0.69690,0.69691,0
2019/07/25,17:07:00,0.69691,0.69700,0.69691,0.69700,0
2019/07/25,17:08:00,0.69698,0.69698,0.69679,0.69679,0
2019/07/25,17:09:00,0.69679,0.69679,0.69672,0.69677,0
2019/07/25,17:10:00,0.69676,0.69676,0.69666,0.69666,0
2019/07/25,17:11:00,0.69666,0.69677,0.69666,0.69676,0
2019/07/25,17:12:00,0.69676,0.69685,0.69676,0.69682,0
2019/07/25,17:13:00,0.69682,0.69683,0.69681,0.69682,0
2019/07/25,17:14:00,0.69682,0.69687,0.69680,0.69687,0
2019/07/25,17:15:00,0.69686,0.69686,0.69677,0.69684,0
2019/07/25,17:16:00,0.69684,0.69692,0.69683,0.69684,0
2019/07/25,17:17:00,0.69685,0.69685,0.69681,0.69682,0
2019/07/25,17:18:00,0.69683,0.69683,0.69673,0.69675,0
2019/07/25,17:19:00,0.69674,0.69674,0.69663,0.69666,0
2019/07/25,17:20:00,0.69666,0.69668,0.69663,0.69665,0
2019/07/25,17:21:00,0.69666,0.69667,0.69662,0.69665,0
2019/07/25,17:22:00,0.69664,0.69667,0.69663,0.69664,0
2019/07/25,17:23:00,0.69663,0.69667,0.69663,0.69665,0
2019/07/25,17:24:00,0.69665,0.69678,0.69665,0.69678,0
2019/07/25,17:25:00,0.69677,0.69678,0.69654,0.69654,0
2019/07/25,17:26:00,0.69654,0.69654,0.69650,0.69654,0
2019/07/25,17:27:00,0.69654,0.69659,0.69653,0.69659,0
2019/07/25,17:28:00,0.69660,0.69660,0.69657,0.69659,0
2019/07/25,17:29:00,0.69660,0.69671,0.69659,0.69671,0
2019/07/25,17:30:00,0.69670,0.69676,0.69666,0.69676,0
2019/07/25,17:31:00,0.69676,0.69676,0.69666,0.69667,0
2019/07/25,17:32:00,0.69666,0.69666,0.69659,0.69660,0
2019/07/25,17:33:00,0.69661,0.69667,0.69659,0.69659,0
2019/07/25,17:34:00,0.69659,0.69661,0.69659,0.69661,0
2019/07/25,17:35:00,0.69660,0.69660,0.69650,0.69651,0
2019/07/25,17:36:00,0.69651,0.69656,0.69650,0.69652,0
2019/07/25,17:37:00,0.69651,0.69655,0.69650,0.69655,0
2019/07/25,17:38:00,0.69656,0.69662,0.69655,0.69662,0
2019/07/25,17:39:00,0.69662,0.69668,0.69662,0.69665,0
2019/07/25,17:40:00,0.69664,0.69669,0.69663,0.69669,0
2019/07/25,17:41:00,0.69669,0.69672,0.69669,0.69672,0
2019/07/25,17:42:00,0.69672,0.69672,0.69670,0.69671,0
2019/07/25,17:43:00,0.69671,0.69671,0.69662,0.69662,0
2019/07/25,17:44:00,0.69662,0.69671,0.69662,0.69671,0
2019/07/25,17:45:00,0.69670,0.69671,0.69668,0.69671,0
2019/07/25,17:46:00,0.69670,0.69671,0.69670,0.69670,0
2019/07/25,17:47:00,0.69670,0.69677,0.69670,0.69672,0
2019/07/25,17:48:00,0.69672,0.69679,0.69670,0.69679,0
2019/07/25,17:49:00,0.69679,0.69679,0.69672,0.69673,0
2019/07/25,17:50:00,0.69672,0.69673,0.69670,0.69670,0
2019/07/25,17:51:00,0.69671,0.69676,0.69661,0.69661,0
2019/07/25,17:52:00,0.69661,0.69662,0.69653,0.69654,0
2019/07/25,17:53:00,0.69654,0.69663,0.69654,0.69663,0
2019/07/25,17:54:00,0.69662,0.69664,0.69661,0.69662,0
2019/07/25,17:55:00,0.69662,0.69662,0.69659,0.69661,0
2019/07/25,17:56:00,0.69662,0.69663,0.69659,0.69659,0
2019/07/25,17:57:00,0.69658,0.69661,0.69654,0.69660,0
2019/07/25,17:58:00,0.69661,0.69663,0.69655,0.69655,0
2019/07/25,17:59:00,0.69655,0.69656,0.69630,0.69638,0
2019/07/25,18:00:00,0.69638,0.69649,0.69638,0.69649,0
2019/07/25,18:01:00,0.69649,0.69656,0.69644,0.69646,0
2019/07/25,18:02:00,0.69645,0.69645,0.69644,0.69645,0
2019/07/25,18:03:00,0.69645,0.69649,0.69645,0.69648,0
2019/07/25,18:04:00,0.69649,0.69649,0.69644,0.69648,0
2019/07/25,18:05:00,0.69649,0.69649,0.69643,0.69645,0
2019/07/25,18:06:00,0.69645,0.69647,0.69644,0.69647,0
2019/07/25,18:07:00,0.69647,0.69649,0.69642,0.69648,0
2019/07/25,18:08:00,0.69648,0.69665,0.69648,0.69663,0
2019/07/25,18:09:00,0.69662,0.69681,0.69662,0.69678,0
2019/07/25,18:10:00,0.69679,0.69679,0.69665,0.69665,0
2019/07/25,18:11:00,0.69666,0.69677,0.69662,0.69677,0
2019/07/25,18:12:00,0.69676,0.69683,0.69675,0.69682,0
2019/07/25,18:13:00,0.69682,0.69682,0.69681,0.69682,0
2019/07/25,18:14:00,0.69682,0.69684,0.69678,0.69679,0
2019/07/25,18:15:00,0.69680,0.69680,0.69667,0.69670,0
2019/07/25,18:16:00,0.69670,0.69672,0.69667,0.69668,0
2019/07/25,18:17:00,0.69668,0.69671,0.69663,0.69671,0
2019/07/25,18:18:00,0.69671,0.69674,0.69671,0.69672,0
2019/07/25,18:19:00,0.69673,0.69673,0.69670,0.69672,0
2019/07/25,18:20:00,0.69672,0.69672,0.69663,0.69663,0
2019/07/25,18:21:00,0.69664,0.69668,0.69663,0.69667,0
2019/07/25,18:22:00,0.69667,0.69681,0.69667,0.69681,0
2019/07/25,18:23:00,0.69682,0.69686,0.69679,0.69684,0
2019/07/25,18:24:00,0.69684,0.69693,0.69683,0.69683,0
2019/07/25,18:25:00,0.69682,0.69682,0.69674,0.69674,0
2019/07/25,18:26:00,0.69676,0.69686,0.69675,0.69685,0
2019/07/25,18:27:00,0.69685,0.69685,0.69674,0.69676,0
2019/07/25,18:28:00,0.69676,0.69677,0.69675,0.69675,0
2019/07/25,18:29:00,0.69675,0.69693,0.69675,0.69686,0
2019/07/25,18:30:00,0.69687,0.69693,0.69685,0.69690,0
2019/07/25,18:31:00,0.69689,0.69694,0.69684,0.69693,0
2019/07/25,18:32:00,0.69693,0.69698,0.69693,0.69697,0
2019/07/25,18:33:00,0.69697,0.69700,0.69694,0.69699,0
2019/07/25,18:34:00,0.69698,0.69698,0.69688,0.69696,0
2019/07/25,18:35:00,0.69697,0.69699,0.69693,0.69693,0
2019/07/25,18:36:00,0.69692,0.69692,0.69688,0.69691,0
2019/07/25,18:37:00,0.69691,0.69698,0.69691,0.69698,0
2019/07/25,18:38:00,0.69698,0.69698,0.69692,0.69692,0
2019/07/25,18:39:00,0.69691,0.69691,0.69683,0.69688,0
2019/07/25,18:40:00,0.69688,0.69691,0.69687,0.69691,0
2019/07/25,18:41:00,0.69691,0.69691,0.69687,0.69691,0
2019/07/25,18:42:00,0.69690,0.69691,0.69688,0.69691,0
2019/07/25,18:43:00,0.69691,0.69694,0.69691,0.69693,0
2019/07/25,18:44:00,0.69693,0.69699,0.69693,0.69697,0
2019/07/25,18:45:00,0.69696,0.69697,0.69695,0.69695,0
2019/07/25,18:46:00,0.69696,0.69696,0.69689,0.69691,0
2019/07/25,18:47:00,0.69691,0.69698,0.69691,0.69697,0
2019/07/25,18:48:00,0.69697,0.69697,0.69694,0.69695,0
2019/07/25,18:49:00,0.69696,0.69704,0.69694,0.69704,0
2019/07/25,18:50:00,0.69704,0.69704,0.69702,0.69704,0
2019/07/25,18:51:00,0.69702,0.69704,0.69701,0.69703,0
2019/07/25,18:52:00,0.69703,0.69710,0.69703,0.69710,0
2019/07/25,18:53:00,0.69710,0.69711,0.69707,0.69709,0
2019/07/25,18:54:00,0.69708,0.69712,0.69707,0.69712,0
2019/07/25,18:55:00,0.69710,0.69712,0.69705,0.69706,0
2019/07/25,18:56:00,0.69705,0.69713,0.69702,0.69713,0
2019/07/25,18:57:00,0.69713,0.69723,0.69713,0.69718,0
2019/07/25,18:58:00,0.69719,0.69722,0.69718,0.69720,0
2019/07/25,18:59:00,0.69720,0.69720,0.69699,0.69699,0
2019/07/25,19:00:00,0.69699,0.69705,0.69699,0.69700,0
2019/07/25,19:01:00,0.69700,0.69707,0.69700,0.69703,0
2019/07/25,19:02:00,0.69703,0.69704,0.69698,0.69699,0
2019/07/25,19:03:00,0.69699,0.69700,0.69692,0.69697,0
2019/07/25,19:04:00,0.69698,0.69700,0.69696,0.69698,0
2019/07/25,19:05:00,0.69698,0.69702,0.69698,0.69698,0
2019/07/25,19:06:00,0.69698,0.69702,0.69696,0.69696,0
2019/07/25,19:07:00,0.69696,0.69696,0.69687,0.69692,0
2019/07/25,19:08:00,0.69693,0.69698,0.69692,0.69694,0
2019/07/25,19:09:00,0.69695,0.69702,0.69695,0.69701,0
2019/07/25,19:10:00,0.69700,0.69707,0.69700,0.69707,0
2019/07/25,19:11:00,0.69706,0.69707,0.69690,0.69690,0
2019/07/25,19:12:00,0.69691,0.69697,0.69690,0.69697,0
2019/07/25,19:13:00,0.69697,0.69699,0.69684,0.69686,0
2019/07/25,19:14:00,0.69686,0.69702,0.69684,0.69702,0
2019/07/25,19:15:00,0.69703,0.69707,0.69701,0.69703,0
2019/07/25,19:16:00,0.69704,0.69711,0.69701,0.69702,0
2019/07/25,19:17:00,0.69701,0.69715,0.69701,0.69713,0
2019/07/25,19:18:00,0.69714,0.69714,0.69710,0.69712,0
2019/07/25,19:19:00,0.69712,0.69713,0.69709,0.69713,0
2019/07/25,19:20:00,0.69713,0.69713,0.69711,0.69712,0
2019/07/25,19:21:00,0.69712,0.69718,0.69711,0.69715,0
2019/07/25,19:22:00,0.69715,0.69721,0.69708,0.69709,0
2019/07/25,19:23:00,0.69711,0.69714,0.69701,0.69702,0
2019/07/25,19:24:00,0.69703,0.69711,0.69703,0.69708,0
2019/07/25,19:25:00,0.69708,0.69717,0.69708,0.69716,0
2019/07/25,19:26:00,0.69716,0.69717,0.69715,0.69716,0
2019/07/25,19:27:00,0.69715,0.69716,0.69708,0.69708,0
2019/07/25,19:28:00,0.69709,0.69712,0.69709,0.69712,0
2019/07/25,19:29:00,0.69712,0.69713,0.69710,0.69711,0
2019/07/25,19:30:00,0.69711,0.69712,0.69710,0.69710,0
2019/07/25,19:31:00,0.69710,0.69711,0.69704,0.69708,0
2019/07/25,19:32:00,0.69708,0.69714,0.69708,0.69712,0
2019/07/25,19:33:00,0.69710,0.69719,0.69710,0.69718,0
2019/07/25,19:34:00,0.69717,0.69717,0.69710,0.69711,0
2019/07/25,19:35:00,0.69711,0.69713,0.69710,0.69711,0
2019/07/25,19:36:00,0.69712,0.69712,0.69704,0.69705,0
2019/07/25,19:37:00,0.69706,0.69708,0.69705,0.69707,0
2019/07/25,19:38:00,0.69707,0.69707,0.69694,0.69694,0
2019/07/25,19:39:00,0.69695,0.69695,0.69683,0.69684,0
2019/07/25,19:40:00,0.69684,0.69685,0.69683,0.69685,0
2019/07/25,19:41:00,0.69684,0.69695,0.69684,0.69692,0
2019/07/25,19:42:00,0.69692,0.69692,0.69687,0.69687,0
2019/07/25,19:43:00,0.69686,0.69686,0.69681,0.69682,0
2019/07/25,19:44:00,0.69682,0.69692,0.69678,0.69691,0
2019/07/25,19:45:00,0.69692,0.69697,0.69690,0.69695,0
2019/07/25,19:46:00,0.69696,0.69696,0.69688,0.69688,0
2019/07/25,19:47:00,0.69688,0.69692,0.69687,0.69689,0
2019/07/25,19:48:00,0.69689,0.69690,0.69687,0.69690,0
2019/07/25,19:49:00,0.69690,0.69696,0.69690,0.69696,0
2019/07/25,19:50:00,0.69695,0.69696,0.69693,0.69694,0
2019/07/25,19:51:00,0.69694,0.69696,0.69690,0.69696,0
2019/07/25,19:52:00,0.69696,0.69705,0.69696,0.69702,0
2019/07/25,19:53:00,0.69702,0.69706,0.69700,0.69703,0
2019/07/25,19:54:00,0.69703,0.69703,0.69688,0.69691,0
2019/07/25,19:55:00,0.69693,0.69694,0.69687,0.69687,0
2019/07/25,19:56:00,0.69685,0.69690,0.69685,0.69690,0
2019/07/25,19:57:00,0.69690,0.69690,0.69681,0.69683,0
2019/07/25,19:58:00,0.69683,0.69690,0.69678,0.69687,0
2019/07/25,19:59:00,0.69688,0.69689,0.69684,0.69684,0
2019/07/25,20:00:00,0.69685,0.69693,0.69684,0.69693,0
2019/07/25,20:01:00,0.69693,0.69694,0.69676,0.69687,0
2019/07/25,20:02:00,0.69686,0.69686,0.69679,0.69682,0
2019/07/25,20:03:00,0.69682,0.69682,0.69676,0.69677,0
2019/07/25,20:04:00,0.69677,0.69679,0.69668,0.69669,0
2019/07/25,20:05:00,0.69669,0.69678,0.69669,0.69678,0
2019/07/25,20:06:00,0.69678,0.69679,0.69677,0.69677,0
2019/07/25,20:07:00,0.69678,0.69681,0.69677,0.69679,0
2019/07/25,20:08:00,0.69678,0.69678,0.69668,0.69670,0
2019/07/25,20:09:00,0.69669,0.69674,0.69668,0.69671,0
2019/07/25,20:10:00,0.69670,0.69670,0.69666,0.69667,0
2019/07/25,20:11:00,0.69668,0.69668,0.69665,0.69667,0
2019/07/25,20:12:00,0.69667,0.69675,0.69666,0.69674,0
2019/07/25,20:13:00,0.69675,0.69681,0.69675,0.69677,0
2019/07/25,20:14:00,0.69678,0.69678,0.69674,0.69675,0
2019/07/25,20:15:00,0.69674,0.69675,0.69672,0.69673,0
2019/07/25,20:16:00,0.69673,0.69675,0.69672,0.69675,0
2019/07/25,20:17:00,0.69674,0.69678,0.69674,0.69675,0
2019/07/25,20:18:00,0.69675,0.69679,0.69670,0.69672,0
2019/07/25,20:19:00,0.69673,0.69676,0.69670,0.69676,0
2019/07/25,20:20:00,0.69676,0.69677,0.69673,0.69677,0
2019/07/25,20:21:00,0.69677,0.69681,0.69677,0.69681,0
2019/07/25,20:22:00,0.69681,0.69693,0.69679,0.69692,0
2019/07/25,20:23:00,0.69691,0.69691,0.69682,0.69683,0
2019/07/25,20:24:00,0.69682,0.69686,0.69679,0.69684,0
2019/07/25,20:25:00,0.69684,0.69690,0.69681,0.69689,0
2019/07/25,20:26:00,0.69687,0.69687,0.69685,0.69687,0
2019/07/25,20:27:00,0.69686,0.69689,0.69685,0.69688,0
2019/07/25,20:28:00,0.69688,0.69689,0.69685,0.69686,0
2019/07/25,20:29:00,0.69685,0.69686,0.69682,0.69683,0
2019/07/25,20:30:00,0.69684,0.69685,0.69682,0.69683,0
2019/07/25,20:31:00,0.69682,0.69682,0.69678,0.69678,0
2019/07/25,20:32:00,0.69678,0.69690,0.69678,0.69690,0
2019/07/25,20:33:00,0.69690,0.69690,0.69689,0.69689,0
2019/07/25,20:34:00,0.69689,0.69689,0.69687,0.69687,0
2019/07/25,20:35:00,0.69686,0.69686,0.69670,0.69670,0
2019/07/25,20:36:00,0.69670,0.69672,0.69665,0.69665,0
2019/07/25,20:37:00,0.69665,0.69667,0.69658,0.69660,0
2019/07/25,20:38:00,0.69661,0.69666,0.69657,0.69666,0
2019/07/25,20:39:00,0.69665,0.69667,0.69660,0.69663,0
2019/07/25,20:40:00,0.69663,0.69675,0.69663,0.69675,0
2019/07/25,20:41:00,0.69675,0.69682,0.69674,0.69675,0
2019/07/25,20:42:00,0.69674,0.69675,0.69665,0.69669,0
2019/07/25,20:43:00,0.69668,0.69668,0.69660,0.69665,0
2019/07/25,20:44:00,0.69665,0.69667,0.69658,0.69660,0
2019/07/25,20:45:00,0.69661,0.69683,0.69653,0.69682,0
2019/07/25,20:46:00,0.69681,0.69706,0.69670,0.69671,0
2019/07/25,20:47:00,0.69671,0.69676,0.69659,0.69665,0
2019/07/25,20:48:00,0.69664,0.69664,0.69637,0.69656,0
2019/07/25,20:49:00,0.69657,0.69661,0.69640,0.69644,0
2019/07/25,20:50:00,0.69643,0.69665,0.69638,0.69661,0
2019/07/25,20:51:00,0.69661,0.69668,0.69655,0.69663,0
2019/07/25,20:52:00,0.69663,0.69669,0.69658,0.69667,0
2019/07/25,20:53:00,0.69667,0.69684,0.69660,0.69682,0
2019/07/25,20:54:00,0.69682,0.69691,0.69676,0.69688,0
2019/07/25,20:55:00,0.69688,0.69690,0.69682,0.69686,0
2019/07/25,20:56:00,0.69686,0.69700,0.69683,0.69699,0
2019/07/25,20:57:00,0.69700,0.69715,0.69695,0.69708,0
2019/07/25,20:58:00,0.69706,0.69712,0.69704,0.69707,0
2019/07/25,20:59:00,0.69707,0.69707,0.69691,0.69691,0
2019/07/25,21:00:00,0.69691,0.69695,0.69678,0.69685,0
2019/07/25,21:01:00,0.69685,0.69694,0.69681,0.69686,0
2019/07/25,21:02:00,0.69687,0.69713,0.69687,0.69705,0
2019/07/25,21:03:00,0.69704,0.69706,0.69698,0.69698,0
2019/07/25,21:04:00,0.69698,0.69700,0.69685,0.69691,0
2019/07/25,21:05:00,0.69692,0.69698,0.69685,0.69695,0
2019/07/25,21:06:00,0.69695,0.69727,0.69695,0.69723,0
2019/07/25,21:07:00,0.69722,0.69722,0.69711,0.69712,0
2019/07/25,21:08:00,0.69712,0.69721,0.69710,0.69719,0
2019/07/25,21:09:00,0.69719,0.69719,0.69713,0.69716,0
2019/07/25,21:10:00,0.69716,0.69717,0.69706,0.69707,0
2019/07/25,21:11:00,0.69706,0.69710,0.69699,0.69708,0
2019/07/25,21:12:00,0.69707,0.69711,0.69704,0.69705,0
2019/07/25,21:13:00,0.69704,0.69704,0.69694,0.69697,0
2019/07/25,21:14:00,0.69697,0.69720,0.69692,0.69718,0
2019/07/25,21:15:00,0.69719,0.69727,0.69718,0.69723,0
2019/07/25,21:16:00,0.69723,0.69725,0.69717,0.69718,0
2019/07/25,21:17:00,0.69717,0.69718,0.69695,0.69705,0
2019/07/25,21:18:00,0.69706,0.69717,0.69706,0.69715,0
2019/07/25,21:19:00,0.69715,0.69718,0.69705,0.69705,0
2019/07/25,21:20:00,0.69705,0.69705,0.69691,0.69691,0
2019/07/25,21:21:00,0.69690,0.69697,0.69690,0.69695,0
2019/07/25,21:22:00,0.69694,0.69695,0.69675,0.69677,0
2019/07/25,21:23:00,0.69675,0.69684,0.69673,0.69684,0
2019/07/25,21:24:00,0.69684,0.69685,0.69682,0.69683,0
2019/07/25,21:25:00,0.69683,0.69693,0.69683,0.69690,0
2019/07/25,21:26:00,0.69689,0.69695,0.69687,0.69690,0
2019/07/25,21:27:00,0.69689,0.69689,0.69685,0.69687,0
2019/07/25,21:28:00,0.69687,0.69690,0.69684,0.69687,0
2019/07/25,21:29:00,0.69686,0.69693,0.69681,0.69685,0
2019/07/25,21:30:00,0.69684,0.69701,0.69684,0.69698,0
2019/07/25,21:31:00,0.69699,0.69702,0.69675,0.69696,0
2019/07/25,21:32:00,0.69694,0.69709,0.69686,0.69705,0
2019/07/25,21:33:00,0.69706,0.69718,0.69706,0.69709,0
2019/07/25,21:34:00,0.69709,0.69721,0.69699,0.69719,0
2019/07/25,21:35:00,0.69718,0.69746,0.69711,0.69727,0
2019/07/25,21:36:00,0.69728,0.69773,0.69719,0.69746,0
2019/07/25,21:37:00,0.69745,0.69746,0.69722,0.69737,0
2019/07/25,21:38:00,0.69737,0.69741,0.69731,0.69733,0
2019/07/25,21:39:00,0.69733,0.69747,0.69731,0.69745,0
2019/07/25,21:40:00,0.69744,0.69765,0.69732,0.69753,0
2019/07/25,21:41:00,0.69753,0.69775,0.69741,0.69743,0
2019/07/25,21:42:00,0.69742,0.69745,0.69740,0.69743,0
2019/07/25,21:43:00,0.69742,0.69746,0.69739,0.69744,0
2019/07/25,21:44:00,0.69743,0.69753,0.69742,0.69751,0
2019/07/25,21:45:00,0.69751,0.69753,0.69740,0.69743,0
2019/07/25,21:46:00,0.69743,0.69744,0.69722,0.69743,0
2019/07/25,21:47:00,0.69742,0.69754,0.69721,0.69723,0
2019/07/25,21:48:00,0.69723,0.69778,0.69723,0.69774,0
2019/07/25,21:49:00,0.69773,0.69773,0.69733,0.69753,0
2019/07/25,21:50:00,0.69752,0.69760,0.69725,0.69736,0
2019/07/25,21:51:00,0.69735,0.69759,0.69732,0.69738,0
2019/07/25,21:52:00,0.69739,0.69748,0.69724,0.69748,0
2019/07/25,21:53:00,0.69748,0.69772,0.69740,0.69751,0
2019/07/25,21:54:00,0.69750,0.69751,0.69710,0.69716,0
2019/07/25,21:55:00,0.69715,0.69728,0.69708,0.69722,0
2019/07/25,21:56:00,0.69722,0.69731,0.69713,0.69727,0
2019/07/25,21:57:00,0.69728,0.69731,0.69707,0.69707,0
2019/07/25,21:58:00,0.69708,0.69750,0.69708,0.69750,0
2019/07/25,21:59:00,0.69750,0.69750,0.69720,0.69737,0
2019/07/25,22:00:00,0.69736,0.69746,0.69719,0.69726,0
2019/07/25,22:01:00,0.69727,0.69739,0.69715,0.69734,0
2019/07/25,22:02:00,0.69734,0.69739,0.69720,0.69738,0
2019/07/25,22:03:00,0.69737,0.69743,0.69709,0.69710,0
2019/07/25,22:04:00,0.69710,0.69729,0.69706,0.69712,0
2019/07/25,22:05:00,0.69712,0.69727,0.69698,0.69700,0
2019/07/25,22:06:00,0.69700,0.69726,0.69699,0.69722,0
2019/07/25,22:07:00,0.69721,0.69722,0.69703,0.69720,0
2019/07/25,22:08:00,0.69721,0.69738,0.69714,0.69738,0
2019/07/25,22:09:00,0.69737,0.69745,0.69730,0.69743,0
2019/07/25,22:10:00,0.69743,0.69757,0.69725,0.69725,0
2019/07/25,22:11:00,0.69726,0.69743,0.69726,0.69733,0
2019/07/25,22:12:00,0.69733,0.69741,0.69726,0.69731,0
2019/07/25,22:13:00,0.69730,0.69735,0.69697,0.69698,0
2019/07/25,22:14:00,0.69698,0.69708,0.69692,0.69696,0
2019/07/25,22:15:00,0.69695,0.69703,0.69691,0.69700,0
2019/07/25,22:16:00,0.69700,0.69705,0.69681,0.69688,0
2019/07/25,22:17:00,0.69687,0.69687,0.69669,0.69674,0
2019/07/25,22:18:00,0.69673,0.69686,0.69672,0.69678,0
2019/07/25,22:19:00,0.69676,0.69685,0.69673,0.69675,0
2019/07/25,22:20:00,0.69675,0.69676,0.69669,0.69673,0
2019/07/25,22:21:00,0.69672,0.69676,0.69671,0.69673,0
2019/07/25,22:22:00,0.69673,0.69682,0.69670,0.69680,0
2019/07/25,22:23:00,0.69679,0.69693,0.69679,0.69692,0
2019/07/25,22:24:00,0.69692,0.69706,0.69690,0.69701,0
2019/07/25,22:25:00,0.69701,0.69701,0.69682,0.69688,0
2019/07/25,22:26:00,0.69688,0.69698,0.69685,0.69688,0
2019/07/25,22:27:00,0.69687,0.69699,0.69686,0.69698,0
2019/07/25,22:28:00,0.69697,0.69698,0.69684,0.69686,0
2019/07/25,22:29:00,0.69686,0.69686,0.69671,0.69672,0
2019/07/25,22:30:00,0.69674,0.69678,0.69642,0.69646,0
2019/07/25,22:31:00,0.69645,0.69657,0.69642,0.69653,0
2019/07/25,22:32:00,0.69653,0.69657,0.69634,0.69638,0
2019/07/25,22:33:00,0.69638,0.69644,0.69629,0.69632,0
2019/07/25,22:34:00,0.69631,0.69644,0.69624,0.69628,0
2019/07/25,22:35:00,0.69627,0.69628,0.69608,0.69609,0
2019/07/25,22:36:00,0.69610,0.69616,0.69598,0.69607,0
2019/07/25,22:37:00,0.69606,0.69607,0.69586,0.69592,0
2019/07/25,22:38:00,0.69592,0.69594,0.69578,0.69587,0
2019/07/25,22:39:00,0.69587,0.69588,0.69563,0.69563,0
2019/07/25,22:40:00,0.69564,0.69581,0.69564,0.69580,0
2019/07/25,22:41:00,0.69579,0.69591,0.69574,0.69591,0
2019/07/25,22:42:00,0.69591,0.69591,0.69575,0.69577,0
2019/07/25,22:43:00,0.69578,0.69579,0.69571,0.69575,0
2019/07/25,22:44:00,0.69576,0.69576,0.69554,0.69561,0
2019/07/25,22:45:00,0.69560,0.69562,0.69554,0.69558,0
2019/07/25,22:46:00,0.69558,0.69565,0.69554,0.69556,0
2019/07/25,22:47:00,0.69556,0.69560,0.69545,0.69546,0
2019/07/25,22:48:00,0.69545,0.69546,0.69536,0.69542,0
2019/07/25,22:49:00,0.69541,0.69546,0.69537,0.69546,0
2019/07/25,22:50:00,0.69546,0.69552,0.69541,0.69544,0
2019/07/25,22:51:00,0.69545,0.69550,0.69534,0.69536,0
2019/07/25,22:52:00,0.69536,0.69538,0.69531,0.69533,0
2019/07/25,22:53:00,0.69533,0.69534,0.69525,0.69528,0
2019/07/25,22:54:00,0.69528,0.69528,0.69514,0.69522,0
2019/07/25,22:55:00,0.69521,0.69521,0.69505,0.69510,0
2019/07/25,22:56:00,0.69510,0.69529,0.69510,0.69525,0
2019/07/25,22:57:00,0.69526,0.69537,0.69526,0.69534,0
2019/07/25,22:58:00,0.69535,0.69538,0.69516,0.69519,0
2019/07/25,22:59:00,0.69520,0.69527,0.69515,0.69526,0
2019/07/25,23:00:00,0.69525,0.69537,0.69513,0.69514,0
2019/07/25,23:01:00,0.69514,0.69547,0.69514,0.69542,0
2019/07/25,23:02:00,0.69543,0.69546,0.69532,0.69542,0
2019/07/25,23:03:00,0.69542,0.69552,0.69536,0.69547,0
2019/07/25,23:04:00,0.69547,0.69559,0.69544,0.69558,0
2019/07/25,23:05:00,0.69557,0.69568,0.69551,0.69564,0
2019/07/25,23:06:00,0.69564,0.69567,0.69557,0.69558,0
2019/07/25,23:07:00,0.69558,0.69570,0.69549,0.69569,0
2019/07/25,23:08:00,0.69569,0.69578,0.69569,0.69570,0
2019/07/25,23:09:00,0.69570,0.69578,0.69569,0.69572,0
2019/07/25,23:10:00,0.69571,0.69577,0.69568,0.69571,0
2019/07/25,23:11:00,0.69572,0.69572,0.69567,0.69570,0
2019/07/25,23:12:00,0.69571,0.69579,0.69569,0.69571,0
2019/07/25,23:13:00,0.69570,0.69582,0.69567,0.69581,0
2019/07/25,23:14:00,0.69582,0.69582,0.69571,0.69571,0
2019/07/25,23:15:00,0.69572,0.69581,0.69569,0.69579,0
2019/07/25,23:16:00,0.69579,0.69580,0.69570,0.69580,0
2019/07/25,23:17:00,0.69579,0.69582,0.69571,0.69581,0
2019/07/25,23:18:00,0.69580,0.69606,0.69580,0.69603,0
2019/07/25,23:19:00,0.69604,0.69607,0.69592,0.69596,0
2019/07/25,23:20:00,0.69596,0.69596,0.69580,0.69585,0
2019/07/25,23:21:00,0.69584,0.69589,0.69578,0.69579,0
2019/07/25,23:22:00,0.69579,0.69585,0.69576,0.69582,0
2019/07/25,23:23:00,0.69582,0.69586,0.69567,0.69569,0
2019/07/25,23:24:00,0.69568,0.69575,0.69563,0.69564,0
2019/07/25,23:25:00,0.69563,0.69566,0.69550,0.69553,0
2019/07/25,23:26:00,0.69553,0.69553,0.69535,0.69537,0
2019/07/25,23:27:00,0.69537,0.69553,0.69536,0.69548,0
2019/07/25,23:28:00,0.69546,0.69547,0.69541,0.69543,0
2019/07/25,23:29:00,0.69543,0.69576,0.69543,0.69574,0
2019/07/25,23:30:00,0.69572,0.69576,0.69571,0.69575,0
2019/07/25,23:31:00,0.69576,0.69579,0.69565,0.69578,0
2019/07/25,23:32:00,0.69579,0.69586,0.69577,0.69585,0
2019/07/25,23:33:00,0.69585,0.69597,0.69582,0.69597,0
2019/07/25,23:34:00,0.69596,0.69607,0.69594,0.69597,0
2019/07/25,23:35:00,0.69598,0.69599,0.69586,0.69588,0
2019/07/25,23:36:00,0.69589,0.69601,0.69589,0.69600,0
2019/07/25,23:37:00,0.69600,0.69605,0.69596,0.69602,0
2019/07/25,23:38:00,0.69601,0.69620,0.69601,0.69613,0
2019/07/25,23:39:00,0.69613,0.69620,0.69610,0.69617,0
2019/07/25,23:40:00,0.69618,0.69629,0.69617,0.69628,0
2019/07/25,23:41:00,0.69628,0.69637,0.69624,0.69630,0
2019/07/25,23:42:00,0.69629,0.69629,0.69616,0.69619,0
2019/07/25,23:43:00,0.69619,0.69626,0.69619,0.69620,0
2019/07/25,23:44:00,0.69620,0.69625,0.69615,0.69622,0
2019/07/25,23:45:00,0.69622,0.69623,0.69617,0.69621,0
2019/07/25,23:46:00,0.69620,0.69622,0.69610,0.69616,0
2019/07/25,23:47:00,0.69616,0.69619,0.69611,0.69618,0
2019/07/25,23:48:00,0.69618,0.69618,0.69608,0.69608,0
2019/07/25,23:49:00,0.69608,0.69618,0.69605,0.69615,0
2019/07/25,23:50:00,0.69616,0.69625,0.69613,0.69618,0
2019/07/25,23:51:00,0.69618,0.69624,0.69612,0.69616,0
2019/07/25,23:52:00,0.69616,0.69628,0.69613,0.69619,0
2019/07/25,23:53:00,0.69619,0.69629,0.69618,0.69618,0
2019/07/25,23:54:00,0.69618,0.69620,0.69610,0.69610,0
2019/07/25,23:55:00,0.69611,0.69615,0.69604,0.69604,0
2019/07/25,23:56:00,0.69605,0.69610,0.69601,0.69606,0
2019/07/25,23:57:00,0.69605,0.69608,0.69602,0.69604,0
2019/07/25,23:58:00,0.69604,0.69620,0.69592,0.69618,0
2019/07/25,23:59:00,0.69620,0.69634,0.69619,0.69623,0
2019/07/26,00:00:00,0.69622,0.69629,0.69617,0.69621,0
2019/07/26,00:01:00,0.69620,0.69636,0.69620,0.69634,0
2019/07/26,00:02:00,0.69633,0.69634,0.69618,0.69621,0
2019/07/26,00:03:00,0.69621,0.69630,0.69615,0.69616,0
2019/07/26,00:04:00,0.69616,0.69617,0.69594,0.69594,0
2019/07/26,00:05:00,0.69594,0.69594,0.69572,0.69584,0
2019/07/26,00:06:00,0.69585,0.69598,0.69584,0.69585,0
2019/07/26,00:07:00,0.69585,0.69591,0.69582,0.69591,0
2019/07/26,00:08:00,0.69591,0.69595,0.69581,0.69582,0
2019/07/26,00:09:00,0.69581,0.69581,0.69571,0.69574,0
2019/07/26,00:10:00,0.69573,0.69574,0.69564,0.69573,0
2019/07/26,00:11:00,0.69573,0.69574,0.69569,0.69569,0
2019/07/26,00:12:00,0.69570,0.69576,0.69565,0.69568,0
2019/07/26,00:13:00,0.69568,0.69571,0.69557,0.69558,0
2019/07/26,00:14:00,0.69557,0.69558,0.69547,0.69554,0
2019/07/26,00:15:00,0.69554,0.69554,0.69540,0.69541,0
2019/07/26,00:16:00,0.69542,0.69549,0.69540,0.69541,0
2019/07/26,00:17:00,0.69541,0.69549,0.69541,0.69544,0
2019/07/26,00:18:00,0.69544,0.69544,0.69531,0.69532,0
2019/07/26,00:19:00,0.69531,0.69540,0.69531,0.69540,0
2019/07/26,00:20:00,0.69539,0.69540,0.69528,0.69528,0
2019/07/26,00:21:00,0.69528,0.69535,0.69522,0.69528,0
2019/07/26,00:22:00,0.69528,0.69534,0.69527,0.69532,0
2019/07/26,00:23:00,0.69532,0.69538,0.69530,0.69533,0
2019/07/26,00:24:00,0.69532,0.69533,0.69528,0.69528,0
2019/07/26,00:25:00,0.69528,0.69529,0.69520,0.69521,0
2019/07/26,00:26:00,0.69522,0.69528,0.69520,0.69528,0
2019/07/26,00:27:00,0.69529,0.69529,0.69523,0.69527,0
2019/07/26,00:28:00,0.69528,0.69532,0.69527,0.69532,0
2019/07/26,00:29:00,0.69531,0.69540,0.69528,0.69540,0
2019/07/26,00:30:00,0.69541,0.69542,0.69540,0.69541,0
2019/07/26,00:31:00,0.69541,0.69550,0.69539,0.69549,0
2019/07/26,00:32:00,0.69550,0.69552,0.69548,0.69552,0
2019/07/26,00:33:00,0.69551,0.69551,0.69534,0.69539,0
2019/07/26,00:34:00,0.69540,0.69556,0.69540,0.69555,0
2019/07/26,00:35:00,0.69554,0.69562,0.69554,0.69560,0
2019/07/26,00:36:00,0.69557,0.69561,0.69553,0.69555,0
2019/07/26,00:37:00,0.69556,0.69564,0.69554,0.69562,0
2019/07/26,00:38:00,0.69563,0.69567,0.69553,0.69567,0
2019/07/26,00:39:00,0.69566,0.69574,0.69564,0.69573,0
2019/07/26,00:40:00,0.69573,0.69574,0.69569,0.69570,0
2019/07/26,00:41:00,0.69570,0.69582,0.69570,0.69575,0
2019/07/26,00:42:00,0.69575,0.69589,0.69575,0.69588,0
2019/07/26,00:43:00,0.69587,0.69591,0.69580,0.69580,0
2019/07/26,00:44:00,0.69580,0.69590,0.69580,0.69588,0
2019/07/26,00:45:00,0.69590,0.69591,0.69578,0.69578,0
2019/07/26,00:46:00,0.69579,0.69581,0.69571,0.69572,0
2019/07/26,00:47:00,0.69572,0.69576,0.69568,0.69575,0
2019/07/26,00:48:00,0.69573,0.69579,0.69570,0.69570,0
2019/07/26,00:49:00,0.69569,0.69570,0.69566,0.69566,0
2019/07/26,00:50:00,0.69566,0.69568,0.69554,0.69558,0
2019/07/26,00:51:00,0.69557,0.69561,0.69552,0.69559,0
2019/07/26,00:52:00,0.69560,0.69564,0.69558,0.69563,0
2019/07/26,00:53:00,0.69564,0.69568,0.69559,0.69562,0
2019/07/26,00:54:00,0.69561,0.69565,0.69557,0.69561,0
2019/07/26,00:55:00,0.69561,0.69571,0.69561,0.69570,0
2019/07/26,00:56:00,0.69571,0.69572,0.69565,0.69566,0
2019/07/26,00:57:00,0.69565,0.69568,0.69562,0.69566,0
2019/07/26,00:58:00,0.69565,0.69565,0.69546,0.69552,0
2019/07/26,00:59:00,0.69551,0.69552,0.69541,0.69545,0
2019/07/26,01:00:00,0.69545,0.69547,0.69535,0.69539,0
2019/07/26,01:01:00,0.69540,0.69559,0.69539,0.69550,0
2019/07/26,01:02:00,0.69550,0.69552,0.69542,0.69547,0
2019/07/26,01:03:00,0.69546,0.69550,0.69536,0.69539,0
2019/07/26,01:04:00,0.69538,0.69541,0.69531,0.69541,0
2019/07/26,01:05:00,0.69540,0.69544,0.69540,0.69541,0
2019/07/26,01:06:00,0.69540,0.69542,0.69536,0.69539,0
2019/07/26,01:07:00,0.69539,0.69542,0.69527,0.69529,0
2019/07/26,01:08:00,0.69530,0.69532,0.69526,0.69528,0
2019/07/26,01:09:00,0.69528,0.69536,0.69528,0.69532,0
2019/07/26,01:10:00,0.69531,0.69533,0.69524,0.69525,0
2019/07/26,01:11:00,0.69525,0.69527,0.69510,0.69512,0
2019/07/26,01:12:00,0.69512,0.69518,0.69510,0.69513,0
2019/07/26,01:13:00,0.69514,0.69515,0.69506,0.69508,0
2019/07/26,01:14:00,0.69509,0.69513,0.69507,0.69513,0
2019/07/26,01:15:00,0.69512,0.69520,0.69509,0.69516,0
2019/07/26,01:16:00,0.69516,0.69517,0.69512,0.69515,0
2019/07/26,01:17:00,0.69515,0.69515,0.69484,0.69484,0
2019/07/26,01:18:00,0.69484,0.69495,0.69481,0.69492,0
2019/07/26,01:19:00,0.69493,0.69494,0.69487,0.69491,0
2019/07/26,01:20:00,0.69490,0.69496,0.69488,0.69493,0
2019/07/26,01:21:00,0.69494,0.69496,0.69491,0.69496,0
2019/07/26,01:22:00,0.69496,0.69502,0.69496,0.69497,0
2019/07/26,01:23:00,0.69497,0.69509,0.69495,0.69504,0
2019/07/26,01:24:00,0.69505,0.69509,0.69504,0.69507,0
2019/07/26,01:25:00,0.69506,0.69519,0.69506,0.69519,0
2019/07/26,01:26:00,0.69519,0.69528,0.69517,0.69519,0
2019/07/26,01:27:00,0.69519,0.69522,0.69513,0.69513,0
2019/07/26,01:28:00,0.69514,0.69514,0.69510,0.69513,0
2019/07/26,01:29:00,0.69512,0.69522,0.69511,0.69519,0
2019/07/26,01:30:00,0.69518,0.69523,0.69516,0.69521,0
2019/07/26,01:31:00,0.69519,0.69519,0.69509,0.69510,0
2019/07/26,01:32:00,0.69510,0.69514,0.69507,0.69509,0
2019/07/26,01:33:00,0.69509,0.69510,0.69505,0.69507,0
2019/07/26,01:34:00,0.69508,0.69509,0.69502,0.69507,0
2019/07/26,01:35:00,0.69507,0.69512,0.69504,0.69509,0
2019/07/26,01:36:00,0.69509,0.69510,0.69502,0.69502,0
2019/07/26,01:37:00,0.69502,0.69513,0.69489,0.69502,0
2019/07/26,01:38:00,0.69503,0.69504,0.69493,0.69495,0
2019/07/26,01:39:00,0.69494,0.69498,0.69487,0.69498,0
2019/07/26,01:40:00,0.69498,0.69508,0.69497,0.69500,0
2019/07/26,01:41:00,0.69499,0.69505,0.69495,0.69499,0
2019/07/26,01:42:00,0.69497,0.69510,0.69493,0.69500,0
2019/07/26,01:43:00,0.69499,0.69503,0.69492,0.69501,0
2019/07/26,01:44:00,0.69502,0.69512,0.69502,0.69509,0
2019/07/26,01:45:00,0.69509,0.69513,0.69492,0.69498,0
2019/07/26,01:46:00,0.69498,0.69498,0.69483,0.69483,0
2019/07/26,01:47:00,0.69482,0.69501,0.69482,0.69492,0
2019/07/26,01:48:00,0.69492,0.69497,0.69487,0.69494,0
2019/07/26,01:49:00,0.69493,0.69500,0.69489,0.69497,0
2019/07/26,01:50:00,0.69497,0.69497,0.69487,0.69492,0
2019/07/26,01:51:00,0.69490,0.69497,0.69488,0.69495,0
2019/07/26,01:52:00,0.69495,0.69497,0.69483,0.69488,0
2019/07/26,01:53:00,0.69489,0.69490,0.69478,0.69480,0
2019/07/26,01:54:00,0.69480,0.69482,0.69474,0.69475,0
2019/07/26,01:55:00,0.69475,0.69475,0.69463,0.69469,0
2019/07/26,01:56:00,0.69468,0.69477,0.69467,0.69475,0
2019/07/26,01:57:00,0.69475,0.69475,0.69463,0.69471,0
2019/07/26,01:58:00,0.69471,0.69475,0.69460,0.69462,0
2019/07/26,01:59:00,0.69461,0.69472,0.69460,0.69469,0
2019/07/26,02:00:00,0.69468,0.69468,0.69462,0.69464,0
2019/07/26,02:01:00,0.69465,0.69475,0.69462,0.69466,0
2019/07/26,02:02:00,0.69465,0.69470,0.69458,0.69458,0
2019/07/26,02:03:00,0.69458,0.69465,0.69456,0.69465,0
2019/07/26,02:04:00,0.69465,0.69468,0.69454,0.69455,0
2019/07/26,02:05:00,0.69454,0.69455,0.69431,0.69431,0
2019/07/26,02:06:00,0.69432,0.69439,0.69432,0.69438,0
2019/07/26,02:07:00,0.69438,0.69438,0.69428,0.69434,0
2019/07/26,02:08:00,0.69435,0.69439,0.69431,0.69439,0
2019/07/26,02:09:00,0.69439,0.69445,0.69438,0.69441,0
2019/07/26,02:10:00,0.69441,0.69441,0.69434,0.69438,0
2019/07/26,02:11:00,0.69437,0.69448,0.69436,0.69447,0
2019/07/26,02:12:00,0.69446,0.69455,0.69445,0.69453,0
2019/07/26,02:13:00,0.69453,0.69457,0.69450,0.69454,0
2019/07/26,02:14:00,0.69453,0.69457,0.69446,0.69448,0
2019/07/26,02:15:00,0.69449,0.69449,0.69440,0.69445,0
2019/07/26,02:16:00,0.69446,0.69446,0.69438,0.69440,0
2019/07/26,02:17:00,0.69440,0.69448,0.69440,0.69446,0
2019/07/26,02:18:00,0.69446,0.69449,0.69443,0.69443,0
2019/07/26,02:19:00,0.69442,0.69457,0.69442,0.69457,0
2019/07/26,02:20:00,0.69455,0.69456,0.69452,0.69456,0
2019/07/26,02:21:00,0.69455,0.69461,0.69451,0.69457,0
2019/07/26,02:22:00,0.69458,0.69464,0.69453,0.69458,0
2019/07/26,02:23:00,0.69458,0.69462,0.69456,0.69460,0
2019/07/26,02:24:00,0.69460,0.69469,0.69460,0.69469,0
2019/07/26,02:25:00,0.69469,0.69473,0.69469,0.69472,0
2019/07/26,02:26:00,0.69472,0.69474,0.69469,0.69469,0
2019/07/26,02:27:00,0.69469,0.69473,0.69469,0.69473,0
2019/07/26,02:28:00,0.69473,0.69479,0.69471,0.69478,0
2019/07/26,02:29:00,0.69479,0.69483,0.69478,0.69482,0
2019/07/26,02:30:00,0.69481,0.69483,0.69478,0.69480,0
2019/07/26,02:31:00,0.69480,0.69481,0.69469,0.69475,0
2019/07/26,02:32:00,0.69475,0.69479,0.69467,0.69467,0
2019/07/26,02:33:00,0.69468,0.69479,0.69468,0.69478,0
2019/07/26,02:34:00,0.69479,0.69483,0.69472,0.69482,0
2019/07/26,02:35:00,0.69483,0.69484,0.69479,0.69481,0
2019/07/26,02:36:00,0.69480,0.69480,0.69472,0.69472,0
2019/07/26,02:37:00,0.69472,0.69475,0.69470,0.69471,0
2019/07/26,02:38:00,0.69470,0.69472,0.69470,0.69472,0
2019/07/26,02:39:00,0.69473,0.69478,0.69472,0.69478,0
2019/07/26,02:40:00,0.69478,0.69480,0.69476,0.69480,0
2019/07/26,02:41:00,0.69480,0.69486,0.69479,0.69482,0
2019/07/26,02:42:00,0.69482,0.69482,0.69481,0.69482,0
2019/07/26,02:43:00,0.69482,0.69484,0.69478,0.69484,0
2019/07/26,02:44:00,0.69484,0.69491,0.69482,0.69483,0
2019/07/26,02:45:00,0.69483,0.69484,0.69482,0.69482,0
2019/07/26,02:46:00,0.69482,0.69485,0.69480,0.69485,0
2019/07/26,02:47:00,0.69484,0.69492,0.69483,0.69489,0
2019/07/26,02:48:00,0.69490,0.69495,0.69487,0.69491,0
2019/07/26,02:49:00,0.69491,0.69492,0.69489,0.69490,0
2019/07/26,02:50:00,0.69488,0.69491,0.69484,0.69490,0
2019/07/26,02:51:00,0.69489,0.69491,0.69479,0.69479,0
2019/07/26,02:52:00,0.69478,0.69482,0.69475,0.69479,0
2019/07/26,02:53:00,0.69481,0.69485,0.69479,0.69484,0
2019/07/26,02:54:00,0.69484,0.69484,0.69482,0.69482,0
2019/07/26,02:55:00,0.69482,0.69484,0.69480,0.69484,0
2019/07/26,02:56:00,0.69483,0.69486,0.69481,0.69483,0
2019/07/26,02:57:00,0.69483,0.69492,0.69483,0.69489,0
2019/07/26,02:58:00,0.69488,0.69489,0.69481,0.69483,0
2019/07/26,02:59:00,0.69483,0.69483,0.69482,0.69483,0
2019/07/26,03:00:00,0.69482,0.69492,0.69482,0.69492,0
2019/07/26,03:01:00,0.69492,0.69501,0.69492,0.69499,0
2019/07/26,03:02:00,0.69499,0.69504,0.69497,0.69504,0
2019/07/26,03:03:00,0.69504,0.69505,0.69500,0.69501,0
2019/07/26,03:04:00,0.69501,0.69512,0.69501,0.69511,0
2019/07/26,03:05:00,0.69512,0.69512,0.69507,0.69512,0
2019/07/26,03:06:00,0.69511,0.69515,0.69507,0.69515,0
2019/07/26,03:07:00,0.69516,0.69516,0.69514,0.69515,0
2019/07/26,03:08:00,0.69514,0.69524,0.69514,0.69522,0
2019/07/26,03:09:00,0.69522,0.69523,0.69518,0.69521,0
2019/07/26,03:10:00,0.69520,0.69520,0.69512,0.69514,0
2019/07/26,03:11:00,0.69513,0.69522,0.69513,0.69521,0
2019/07/26,03:12:00,0.69522,0.69528,0.69521,0.69522,0
2019/07/26,03:13:00,0.69521,0.69522,0.69517,0.69519,0
2019/07/26,03:14:00,0.69518,0.69520,0.69515,0.69520,0
2019/07/26,03:15:00,0.69518,0.69525,0.69518,0.69520,0
2019/07/26,03:16:00,0.69522,0.69538,0.69522,0.69533,0
2019/07/26,03:17:00,0.69532,0.69536,0.69521,0.69522,0
2019/07/26,03:18:00,0.69522,0.69522,0.69517,0.69518,0
2019/07/26,03:19:00,0.69518,0.69520,0.69517,0.69519,0
2019/07/26,03:20:00,0.69519,0.69527,0.69519,0.69523,0
2019/07/26,03:21:00,0.69522,0.69527,0.69518,0.69520,0
2019/07/26,03:22:00,0.69520,0.69520,0.69508,0.69508,0
2019/07/26,03:23:00,0.69508,0.69518,0.69508,0.69512,0
2019/07/26,03:24:00,0.69511,0.69512,0.69508,0.69511,0
2019/07/26,03:25:00,0.69511,0.69514,0.69507,0.69508,0
2019/07/26,03:26:00,0.69508,0.69510,0.69504,0.69508,0
2019/07/26,03:27:00,0.69508,0.69511,0.69506,0.69509,0
2019/07/26,03:28:00,0.69509,0.69513,0.69508,0.69512,0
2019/07/26,03:29:00,0.69513,0.69519,0.69512,0.69516,0
2019/07/26,03:30:00,0.69517,0.69520,0.69512,0.69513,0
2019/07/26,03:31:00,0.69512,0.69513,0.69509,0.69509,0
2019/07/26,03:32:00,0.69509,0.69509,0.69505,0.69506,0
2019/07/26,03:33:00,0.69506,0.69511,0.69505,0.69509,0
2019/07/26,03:34:00,0.69510,0.69519,0.69510,0.69510,0
2019/07/26,03:35:00,0.69511,0.69512,0.69506,0.69508,0
2019/07/26,03:36:00,0.69507,0.69507,0.69503,0.69503,0
2019/07/26,03:37:00,0.69502,0.69502,0.69493,0.69499,0
2019/07/26,03:38:00,0.69498,0.69503,0.69485,0.69487,0
2019/07/26,03:39:00,0.69486,0.69497,0.69484,0.69495,0
2019/07/26,03:40:00,0.69494,0.69494,0.69480,0.69481,0
2019/07/26,03:41:00,0.69480,0.69480,0.69470,0.69473,0
2019/07/26,03:42:00,0.69472,0.69477,0.69470,0.69477,0
2019/07/26,03:43:00,0.69476,0.69483,0.69476,0.69478,0
2019/07/26,03:44:00,0.69477,0.69477,0.69472,0.69474,0
2019/07/26,03:45:00,0.69473,0.69474,0.69467,0.69469,0
2019/07/26,03:46:00,0.69469,0.69477,0.69469,0.69476,0
2019/07/26,03:47:00,0.69475,0.69475,0.69467,0.69468,0
2019/07/26,03:48:00,0.69469,0.69474,0.69468,0.69468,0
2019/07/26,03:49:00,0.69468,0.69471,0.69467,0.69470,0
2019/07/26,03:50:00,0.69471,0.69474,0.69467,0.69468,0
2019/07/26,03:51:00,0.69467,0.69467,0.69458,0.69459,0
2019/07/26,03:52:00,0.69459,0.69460,0.69453,0.69456,0
2019/07/26,03:53:00,0.69456,0.69457,0.69446,0.69447,0
2019/07/26,03:54:00,0.69447,0.69449,0.69444,0.69448,0
2019/07/26,03:55:00,0.69447,0.69455,0.69446,0.69447,0
2019/07/26,03:56:00,0.69447,0.69461,0.69447,0.69455,0
2019/07/26,03:57:00,0.69454,0.69456,0.69452,0.69454,0
2019/07/26,03:58:00,0.69455,0.69456,0.69452,0.69455,0
2019/07/26,03:59:00,0.69455,0.69458,0.69450,0.69458,0
2019/07/26,04:00:00,0.69458,0.69467,0.69457,0.69459,0
2019/07/26,04:01:00,0.69458,0.69466,0.69449,0.69458,0
2019/07/26,04:02:00,0.69459,0.69467,0.69459,0.69464,0
2019/07/26,04:03:00,0.69464,0.69465,0.69459,0.69464,0
2019/07/26,04:04:00,0.69464,0.69465,0.69461,0.69463,0
2019/07/26,04:05:00,0.69463,0.69471,0.69463,0.69466,0
2019/07/26,04:06:00,0.69466,0.69469,0.69456,0.69459,0
2019/07/26,04:07:00,0.69458,0.69465,0.69457,0.69463,0
2019/07/26,04:08:00,0.69464,0.69477,0.69461,0.69477,0
2019/07/26,04:09:00,0.69477,0.69485,0.69477,0.69479,0
2019/07/26,04:10:00,0.69478,0.69479,0.69466,0.69467,0
2019/07/26,04:11:00,0.69466,0.69470,0.69464,0.69470,0
2019/07/26,04:12:00,0.69469,0.69471,0.69466,0.69468,0
2019/07/26,04:13:00,0.69467,0.69470,0.69466,0.69469,0
2019/07/26,04:14:00,0.69471,0.69476,0.69469,0.69476,0
2019/07/26,04:15:00,0.69475,0.69478,0.69475,0.69477,0
2019/07/26,04:16:00,0.69476,0.69476,0.69473,0.69473,0
2019/07/26,04:17:00,0.69474,0.69474,0.69465,0.69465,0
2019/07/26,04:18:00,0.69466,0.69466,0.69463,0.69465,0
2019/07/26,04:19:00,0.69465,0.69470,0.69464,0.69469,0
2019/07/26,04:20:00,0.69468,0.69471,0.69466,0.69470,0
2019/07/26,04:21:00,0.69471,0.69476,0.69470,0.69476,0
2019/07/26,04:22:00,0.69476,0.69477,0.69469,0.69472,0
2019/07/26,04:23:00,0.69472,0.69472,0.69469,0.69470,0
2019/07/26,04:24:00,0.69469,0.69475,0.69469,0.69471,0
2019/07/26,04:25:00,0.69471,0.69476,0.69471,0.69476,0
2019/07/26,04:26:00,0.69476,0.69480,0.69472,0.69472,0
2019/07/26,04:27:00,0.69472,0.69475,0.69472,0.69475,0
2019/07/26,04:28:00,0.69475,0.69475,0.69471,0.69473,0
2019/07/26,04:29:00,0.69472,0.69472,0.69469,0.69469,0
2019/07/26,04:30:00,0.69469,0.69472,0.69469,0.69472,0
2019/07/26,04:31:00,0.69472,0.69480,0.69472,0.69480,0
2019/07/26,04:32:00,0.69479,0.69481,0.69478,0.69481,0
2019/07/26,04:33:00,0.69480,0.69481,0.69478,0.69480,0
2019/07/26,04:34:00,0.69480,0.69482,0.69480,0.69482,0
2019/07/26,04:35:00,0.69481,0.69481,0.69480,0.69481,0
2019/07/26,04:36:00,0.69481,0.69490,0.69481,0.69483,0
2019/07/26,04:37:00,0.69484,0.69484,0.69477,0.69477,0
2019/07/26,04:38:00,0.69477,0.69480,0.69473,0.69477,0
2019/07/26,04:39:00,0.69476,0.69476,0.69469,0.69471,0
2019/07/26,04:40:00,0.69472,0.69476,0.69471,0.69471,0
2019/07/26,04:41:00,0.69471,0.69472,0.69470,0.69471,0
2019/07/26,04:42:00,0.69472,0.69477,0.69470,0.69477,0
2019/07/26,04:43:00,0.69476,0.69479,0.69475,0.69477,0
2019/07/26,04:44:00,0.69477,0.69478,0.69474,0.69474,0
2019/07/26,04:45:00,0.69475,0.69478,0.69474,0.69478,0
2019/07/26,04:46:00,0.69478,0.69480,0.69476,0.69479,0
2019/07/26,04:47:00,0.69478,0.69478,0.69471,0.69472,0
2019/07/26,04:48:00,0.69472,0.69475,0.69470,0.69472,0
2019/07/26,04:49:00,0.69472,0.69472,0.69470,0.69471,0
2019/07/26,04:50:00,0.69471,0.69489,0.69471,0.69485,0
2019/07/26,04:51:00,0.69484,0.69489,0.69482,0.69485,0
2019/07/26,04:52:00,0.69486,0.69491,0.69485,0.69490,0
2019/07/26,04:53:00,0.69491,0.69499,0.69488,0.69498,0
2019/07/26,04:54:00,0.69499,0.69501,0.69498,0.69498,0
2019/07/26,04:55:00,0.69498,0.69500,0.69495,0.69500,0
2019/07/26,04:56:00,0.69498,0.69500,0.69495,0.69497,0
2019/07/26,04:57:00,0.69495,0.69496,0.69492,0.69496,0
2019/07/26,04:58:00,0.69495,0.69499,0.69487,0.69490,0
2019/07/26,04:59:00,0.69488,0.69491,0.69486,0.69488,0
2019/07/26,05:00:00,0.69489,0.69496,0.69489,0.69494,0
2019/07/26,05:01:00,0.69494,0.69502,0.69493,0.69498,0
2019/07/26,05:02:00,0.69499,0.69500,0.69486,0.69486,0
2019/07/26,05:03:00,0.69486,0.69489,0.69486,0.69489,0
2019/07/26,05:04:00,0.69489,0.69496,0.69488,0.69492,0
2019/07/26,05:05:00,0.69492,0.69495,0.69490,0.69491,0
2019/07/26,05:06:00,0.69490,0.69508,0.69490,0.69508,0
2019/07/26,05:07:00,0.69508,0.69513,0.69506,0.69509,0
2019/07/26,05:08:00,0.69510,0.69511,0.69503,0.69504,0
2019/07/26,05:09:00,0.69504,0.69508,0.69504,0.69507,0
2019/07/26,05:10:00,0.69506,0.69509,0.69505,0.69509,0
2019/07/26,05:11:00,0.69509,0.69509,0.69507,0.69509,0
2019/07/26,05:12:00,0.69507,0.69508,0.69504,0.69505,0
2019/07/26,05:13:00,0.69504,0.69506,0.69502,0.69505,0
2019/07/26,05:14:00,0.69505,0.69505,0.69500,0.69501,0
2019/07/26,05:15:00,0.69502,0.69506,0.69501,0.69505,0
2019/07/26,05:16:00,0.69505,0.69506,0.69503,0.69506,0
2019/07/26,05:17:00,0.69505,0.69505,0.69500,0.69501,0
2019/07/26,05:18:00,0.69501,0.69503,0.69498,0.69503,0
2019/07/26,05:19:00,0.69503,0.69504,0.69502,0.69504,0
2019/07/26,05:20:00,0.69504,0.69509,0.69504,0.69509,0
2019/07/26,05:21:00,0.69508,0.69511,0.69506,0.69510,0
2019/07/26,05:22:00,0.69511,0.69513,0.69508,0.69513,0
2019/07/26,05:23:00,0.69514,0.69514,0.69512,0.69513,0
2019/07/26,05:24:00,0.69513,0.69521,0.69513,0.69521,0
2019/07/26,05:25:00,0.69521,0.69521,0.69520,0.69521,0
2019/07/26,05:26:00,0.69521,0.69521,0.69517,0.69518,0
2019/07/26,05:27:00,0.69519,0.69525,0.69517,0.69525,0
2019/07/26,05:28:00,0.69525,0.69525,0.69525,0.69525,0
2019/07/26,05:29:00,0.69525,0.69533,0.69523,0.69532,0
2019/07/26,05:30:00,0.69531,0.69533,0.69530,0.69532,0
2019/07/26,05:31:00,0.69532,0.69534,0.69530,0.69534,0
2019/07/26,05:32:00,0.69534,0.69536,0.69533,0.69534,0
2019/07/26,05:33:00,0.69534,0.69536,0.69533,0.69535,0
2019/07/26,05:34:00,0.69535,0.69536,0.69532,0.69535,0
2019/07/26,05:35:00,0.69535,0.69535,0.69531,0.69532,0
2019/07/26,05:36:00,0.69532,0.69540,0.69532,0.69539,0
2019/07/26,05:37:00,0.69539,0.69540,0.69538,0.69539,0
2019/07/26,05:38:00,0.69539,0.69539,0.69537,0.69537,0
2019/07/26,05:39:00,0.69540,0.69540,0.69535,0.69538,0
2019/07/26,05:40:00,0.69537,0.69538,0.69534,0.69538,0
2019/07/26,05:41:00,0.69537,0.69538,0.69535,0.69536,0
2019/07/26,05:42:00,0.69536,0.69536,0.69533,0.69533,0
2019/07/26,05:43:00,0.69534,0.69535,0.69533,0.69535,0
2019/07/26,05:44:00,0.69535,0.69537,0.69534,0.69535,0
2019/07/26,05:45:00,0.69534,0.69539,0.69534,0.69539,0
2019/07/26,05:46:00,0.69539,0.69539,0.69537,0.69539,0
2019/07/26,05:47:00,0.69537,0.69539,0.69537,0.69539,0
2019/07/26,05:48:00,0.69539,0.69542,0.69539,0.69540,0
2019/07/26,05:49:00,0.69540,0.69541,0.69536,0.69541,0
2019/07/26,05:50:00,0.69541,0.69542,0.69541,0.69541,0
2019/07/26,05:51:00,0.69541,0.69541,0.69539,0.69540,0
2019/07/26,05:52:00,0.69540,0.69540,0.69538,0.69538,0
2019/07/26,05:53:00,0.69538,0.69538,0.69532,0.69534,0
2019/07/26,05:54:00,0.69536,0.69545,0.69536,0.69545,0
2019/07/26,05:55:00,0.69543,0.69543,0.69538,0.69539,0
2019/07/26,05:56:00,0.69541,0.69543,0.69535,0.69536,0
2019/07/26,05:57:00,0.69536,0.69542,0.69531,0.69534,0
2019/07/26,05:58:00,0.69534,0.69540,0.69533,0.69534,0
2019/07/26,05:59:00,0.69533,0.69536,0.69529,0.69536,0
2019/07/26,06:05:00,0.69557,0.69557,0.69557,0.69557,0
2019/07/26,06:06:00,0.69557,0.69557,0.69557,0.69557,0
2019/07/26,06:07:00,0.69557,0.69557,0.69557,0.69557,0
2019/07/26,06:08:00,0.69566,0.69566,0.69566,0.69566,0
2019/07/26,06:11:00,0.69566,0.69566,0.69562,0.69562,0
2019/07/26,06:12:00,0.69566,0.69566,0.69566,0.69566,0
2019/07/26,06:13:00,0.69566,0.69566,0.69566,0.69566,0
2019/07/26,06:16:00,0.69566,0.69566,0.69566,0.69566,0
2019/07/26,06:17:00,0.69566,0.69566,0.69545,0.69545,0
2019/07/26,06:19:00,0.69545,0.69545,0.69545,0.69545,0
2019/07/26,06:21:00,0.69545,0.69545,0.69545,0.69545,0
2019/07/26,06:22:00,0.69537,0.69537,0.69537,0.69537,0
2019/07/26,06:23:00,0.69536,0.69536,0.69536,0.69536,0
2019/07/26,06:31:00,0.69535,0.69535,0.69533,0.69535,0
2019/07/26,06:32:00,0.69534,0.69538,0.69534,0.69536,0
2019/07/26,06:33:00,0.69535,0.69535,0.69532,0.69535,0
2019/07/26,06:34:00,0.69536,0.69537,0.69536,0.69537,0
2019/07/26,06:35:00,0.69536,0.69536,0.69533,0.69533,0
2019/07/26,06:36:00,0.69534,0.69534,0.69531,0.69531,0
2019/07/26,06:37:00,0.69531,0.69534,0.69530,0.69530,0
2019/07/26,06:38:00,0.69530,0.69530,0.69525,0.69529,0
2019/07/26,06:39:00,0.69529,0.69529,0.69524,0.69525,0
2019/07/26,06:40:00,0.69525,0.69541,0.69525,0.69541,0
2019/07/26,06:41:00,0.69542,0.69547,0.69542,0.69547,0
2019/07/26,06:42:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:43:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:44:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:47:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:48:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:49:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:50:00,0.69547,0.69547,0.69547,0.69547,0
2019/07/26,06:51:00,0.69547,0.69550,0.69547,0.69550,0
2019/07/26,06:52:00,0.69550,0.69552,0.69548,0.69549,0
2019/07/26,06:53:00,0.69550,0.69552,0.69550,0.69551,0
2019/07/26,06:54:00,0.69551,0.69551,0.69551,0.69551,0
2019/07/26,06:55:00,0.69551,0.69551,0.69548,0.69550,0
2019/07/26,06:56:00,0.69550,0.69550,0.69548,0.69549,0
2019/07/26,06:57:00,0.69550,0.69551,0.69549,0.69550,0
2019/07/26,06:59:00,0.69550,0.69550,0.69539,0.69549,0
2019/07/26,07:00:00,0.69548,0.69549,0.69541,0.69541,0
2019/07/26,07:01:00,0.69541,0.69550,0.69520,0.69524,0
2019/07/26,07:02:00,0.69521,0.69524,0.69515,0.69523,0
2019/07/26,07:03:00,0.69523,0.69524,0.69523,0.69523,0
2019/07/26,07:04:00,0.69525,0.69536,0.69523,0.69535,0
2019/07/26,07:05:00,0.69536,0.69536,0.69533,0.69534,0
2019/07/26,07:06:00,0.69535,0.69536,0.69529,0.69535,0
2019/07/26,07:07:00,0.69535,0.69535,0.69528,0.69532,0
2019/07/26,07:08:00,0.69534,0.69535,0.69532,0.69535,0
2019/07/26,07:09:00,0.69534,0.69535,0.69529,0.69529,0
2019/07/26,07:10:00,0.69530,0.69536,0.69527,0.69533,0
2019/07/26,07:11:00,0.69536,0.69536,0.69535,0.69535,0
2019/07/26,07:12:00,0.69536,0.69536,0.69532,0.69535,0
2019/07/26,07:13:00,0.69534,0.69536,0.69533,0.69535,0
2019/07/26,07:14:00,0.69533,0.69534,0.69531,0.69533,0
2019/07/26,07:15:00,0.69533,0.69534,0.69531,0.69533,0
2019/07/26,07:16:00,0.69532,0.69534,0.69529,0.69532,0
2019/07/26,07:17:00,0.69531,0.69533,0.69529,0.69532,0
2019/07/26,07:18:00,0.69532,0.69532,0.69529,0.69532,0
2019/07/26,07:19:00,0.69531,0.69532,0.69522,0.69522,0
2019/07/26,07:20:00,0.69522,0.69522,0.69514,0.69514,0
2019/07/26,07:21:00,0.69515,0.69518,0.69515,0.69518,0
2019/07/26,07:22:00,0.69517,0.69520,0.69517,0.69520,0
2019/07/26,07:23:00,0.69520,0.69524,0.69520,0.69524,0
2019/07/26,07:24:00,0.69524,0.69525,0.69524,0.69525,0
2019/07/26,07:25:00,0.69525,0.69526,0.69525,0.69525,0
2019/07/26,07:26:00,0.69525,0.69525,0.69525,0.69525,0
2019/07/26,07:27:00,0.69525,0.69535,0.69523,0.69534,0
2019/07/26,07:28:00,0.69534,0.69535,0.69534,0.69535,0
2019/07/26,07:29:00,0.69536,0.69536,0.69536,0.69536,0
2019/07/26,07:30:00,0.69536,0.69536,0.69536,0.69536,0
2019/07/26,07:31:00,0.69536,0.69538,0.69531,0.69532,0
2019/07/26,07:32:00,0.69534,0.69534,0.69531,0.69533,0
2019/07/26,07:33:00,0.69532,0.69534,0.69522,0.69523,0
2019/07/26,07:34:00,0.69525,0.69525,0.69523,0.69523,0
2019/07/26,07:35:00,0.69522,0.69522,0.69521,0.69521,0
2019/07/26,07:36:00,0.69521,0.69521,0.69520,0.69521,0
2019/07/26,07:37:00,0.69521,0.69521,0.69520,0.69520,0
2019/07/26,07:38:00,0.69519,0.69519,0.69513,0.69516,0
2019/07/26,07:39:00,0.69514,0.69514,0.69514,0.69514,0
2019/07/26,07:40:00,0.69515,0.69515,0.69514,0.69515,0
2019/07/26,07:41:00,0.69515,0.69515,0.69512,0.69512,0
2019/07/26,07:42:00,0.69512,0.69512,0.69512,0.69512,0
2019/07/26,07:43:00,0.69512,0.69512,0.69511,0.69512,0
2019/07/26,07:44:00,0.69514,0.69514,0.69514,0.69514,0
2019/07/26,07:45:00,0.69515,0.69515,0.69512,0.69512,0
2019/07/26,07:46:00,0.69512,0.69515,0.69512,0.69515,0
2019/07/26,07:47:00,0.69514,0.69515,0.69508,0.69515,0
2019/07/26,07:48:00,0.69515,0.69515,0.69515,0.69515,0
2019/07/26,07:49:00,0.69514,0.69515,0.69512,0.69514,0
2019/07/26,07:50:00,0.69515,0.69515,0.69513,0.69513,0
2019/07/26,07:51:00,0.69514,0.69515,0.69513,0.69513,0
2019/07/26,07:52:00,0.69514,0.69522,0.69513,0.69521,0
2019/07/26,07:53:00,0.69522,0.69522,0.69522,0.69522,0
2019/07/26,07:54:00,0.69521,0.69523,0.69521,0.69522,0
2019/07/26,07:55:00,0.69521,0.69522,0.69516,0.69519,0
2019/07/26,07:56:00,0.69517,0.69519,0.69517,0.69519,0
2019/07/26,07:57:00,0.69518,0.69519,0.69517,0.69519,0
2019/07/26,07:58:00,0.69518,0.69519,0.69518,0.69519,0
2019/07/26,07:59:00,0.69518,0.69519,0.69511,0.69511,0
2019/07/26,08:00:00,0.69512,0.69512,0.69511,0.69511,0
2019/07/26,08:01:00,0.69511,0.69515,0.69509,0.69512,0
2019/07/26,08:02:00,0.69511,0.69514,0.69511,0.69512,0
2019/07/26,08:03:00,0.69513,0.69514,0.69511,0.69512,0
2019/07/26,08:04:00,0.69511,0.69513,0.69511,0.69512,0
2019/07/26,08:05:00,0.69511,0.69512,0.69509,0.69509,0
2019/07/26,08:06:00,0.69508,0.69508,0.69501,0.69501,0
2019/07/26,08:07:00,0.69502,0.69504,0.69496,0.69500,0
2019/07/26,08:08:00,0.69500,0.69507,0.69499,0.69506,0
2019/07/26,08:09:00,0.69507,0.69508,0.69504,0.69507,0
2019/07/26,08:10:00,0.69505,0.69506,0.69502,0.69502,0
2019/07/26,08:11:00,0.69503,0.69508,0.69502,0.69508,0
2019/07/26,08:12:00,0.69506,0.69514,0.69506,0.69511,0
2019/07/26,08:13:00,0.69510,0.69519,0.69509,0.69515,0
2019/07/26,08:14:00,0.69515,0.69515,0.69514,0.69515,0
2019/07/26,08:15:00,0.69515,0.69515,0.69512,0.69513,0
2019/07/26,08:16:00,0.69512,0.69515,0.69512,0.69514,0
2019/07/26,08:17:00,0.69515,0.69516,0.69512,0.69512,0
2019/07/26,08:18:00,0.69513,0.69516,0.69511,0.69515,0
2019/07/26,08:19:00,0.69515,0.69515,0.69513,0.69515,0
2019/07/26,08:21:00,0.69514,0.69515,0.69514,0.69515,0
2019/07/26,08:22:00,0.69514,0.69515,0.69514,0.69514,0
2019/07/26,08:23:00,0.69514,0.69516,0.69511,0.69516,0
2019/07/26,08:24:00,0.69516,0.69525,0.69516,0.69525,0
2019/07/26,08:25:00,0.69524,0.69525,0.69519,0.69522,0
2019/07/26,08:26:00,0.69520,0.69522,0.69518,0.69520,0
2019/07/26,08:27:00,0.69520,0.69522,0.69519,0.69522,0
2019/07/26,08:28:00,0.69522,0.69524,0.69519,0.69519,0
2019/07/26,08:29:00,0.69520,0.69521,0.69520,0.69521,0
2019/07/26,08:30:00,0.69520,0.69521,0.69520,0.69521,0
2019/07/26,08:31:00,0.69520,0.69521,0.69519,0.69519,0
2019/07/26,08:32:00,0.69518,0.69521,0.69510,0.69519,0
2019/07/26,08:33:00,0.69519,0.69520,0.69518,0.69518,0
2019/07/26,08:34:00,0.69519,0.69520,0.69518,0.69520,0
2019/07/26,08:35:00,0.69519,0.69520,0.69514,0.69518,0
2019/07/26,08:36:00,0.69519,0.69519,0.69511,0.69513,0
2019/07/26,08:37:00,0.69513,0.69513,0.69512,0.69513,0
2019/07/26,08:38:00,0.69512,0.69514,0.69512,0.69513,0
2019/07/26,08:39:00,0.69513,0.69523,0.69513,0.69522,0
2019/07/26,08:40:00,0.69521,0.69523,0.69514,0.69516,0
2019/07/26,08:41:00,0.69516,0.69517,0.69515,0.69515,0
2019/07/26,08:42:00,0.69515,0.69515,0.69514,0.69515,0
2019/07/26,08:43:00,0.69516,0.69524,0.69516,0.69523,0
2019/07/26,08:44:00,0.69522,0.69523,0.69520,0.69520,0
2019/07/26,08:45:00,0.69519,0.69522,0.69519,0.69522,0
2019/07/26,08:46:00,0.69521,0.69523,0.69518,0.69519,0
2019/07/26,08:47:00,0.69519,0.69519,0.69513,0.69515,0
2019/07/26,08:48:00,0.69514,0.69515,0.69513,0.69513,0
2019/07/26,08:49:00,0.69513,0.69515,0.69509,0.69515,0
2019/07/26,08:50:00,0.69515,0.69515,0.69513,0.69515,0
2019/07/26,08:51:00,0.69515,0.69515,0.69513,0.69515,0
2019/07/26,08:52:00,0.69513,0.69513,0.69511,0.69513,0
2019/07/26,08:53:00,0.69514,0.69525,0.69514,0.69518,0
2019/07/26,08:54:00,0.69519,0.69521,0.69512,0.69512,0
2019/07/26,08:55:00,0.69515,0.69522,0.69512,0.69522,0
2019/07/26,08:56:00,0.69520,0.69527,0.69519,0.69524,0
2019/07/26,08:57:00,0.69527,0.69527,0.69516,0.69522,0
2019/07/26,08:58:00,0.69522,0.69526,0.69518,0.69524,0
2019/07/26,08:59:00,0.69523,0.69523,0.69514,0.69516,0
2019/07/26,09:00:00,0.69515,0.69515,0.69506,0.69509,0
2019/07/26,09:01:00,0.69510,0.69517,0.69501,0.69515,0
2019/07/26,09:02:00,0.69516,0.69520,0.69508,0.69515,0
2019/07/26,09:03:00,0.69515,0.69522,0.69515,0.69519,0
2019/07/26,09:04:00,0.69520,0.69520,0.69494,0.69495,0
2019/07/26,09:05:00,0.69495,0.69495,0.69479,0.69482,0
2019/07/26,09:06:00,0.69481,0.69486,0.69476,0.69484,0
2019/07/26,09:07:00,0.69481,0.69491,0.69477,0.69491,0
2019/07/26,09:08:00,0.69490,0.69491,0.69479,0.69481,0
2019/07/26,09:09:00,0.69481,0.69500,0.69481,0.69500,0
2019/07/26,09:10:00,0.69499,0.69517,0.69499,0.69513,0
2019/07/26,09:11:00,0.69511,0.69523,0.69507,0.69523,0
2019/07/26,09:12:00,0.69523,0.69525,0.69511,0.69512,0
2019/07/26,09:13:00,0.69512,0.69521,0.69512,0.69514,0
2019/07/26,09:14:00,0.69517,0.69517,0.69513,0.69516,0
2019/07/26,09:15:00,0.69515,0.69517,0.69515,0.69515,0
2019/07/26,09:16:00,0.69516,0.69523,0.69516,0.69522,0
2019/07/26,09:17:00,0.69522,0.69523,0.69517,0.69522,0
2019/07/26,09:18:00,0.69522,0.69522,0.69517,0.69519,0
2019/07/26,09:19:00,0.69520,0.69522,0.69519,0.69521,0
2019/07/26,09:20:00,0.69521,0.69525,0.69518,0.69523,0
2019/07/26,09:21:00,0.69524,0.69526,0.69522,0.69523,0
2019/07/26,09:22:00,0.69524,0.69529,0.69523,0.69525,0
2019/07/26,09:23:00,0.69525,0.69538,0.69523,0.69536,0
2019/07/26,09:24:00,0.69537,0.69556,0.69537,0.69545,0
2019/07/26,09:25:00,0.69545,0.69556,0.69545,0.69555,0
2019/07/26,09:26:00,0.69554,0.69555,0.69543,0.69544,0
2019/07/26,09:27:00,0.69544,0.69544,0.69536,0.69537,0
2019/07/26,09:28:00,0.69537,0.69545,0.69537,0.69540,0
2019/07/26,09:29:00,0.69539,0.69543,0.69534,0.69534,0
2019/07/26,09:30:00,0.69535,0.69541,0.69533,0.69538,0
2019/07/26,09:31:00,0.69537,0.69537,0.69527,0.69529,0
2019/07/26,09:32:00,0.69529,0.69531,0.69526,0.69528,0
2019/07/26,09:33:00,0.69529,0.69529,0.69526,0.69529,0
2019/07/26,09:34:00,0.69529,0.69533,0.69527,0.69531,0
2019/07/26,09:35:00,0.69532,0.69544,0.69531,0.69537,0
2019/07/26,09:36:00,0.69538,0.69539,0.69531,0.69533,0
2019/07/26,09:37:00,0.69532,0.69539,0.69530,0.69538,0
2019/07/26,09:38:00,0.69538,0.69541,0.69536,0.69537,0
2019/07/26,09:39:00,0.69537,0.69539,0.69533,0.69533,0
2019/07/26,09:40:00,0.69532,0.69539,0.69532,0.69534,0
2019/07/26,09:41:00,0.69535,0.69535,0.69529,0.69532,0
2019/07/26,09:42:00,0.69533,0.69533,0.69524,0.69524,0
2019/07/26,09:43:00,0.69525,0.69529,0.69524,0.69529,0
2019/07/26,09:44:00,0.69529,0.69529,0.69523,0.69524,0
2019/07/26,09:45:00,0.69524,0.69524,0.69521,0.69523,0
2019/07/26,09:46:00,0.69523,0.69524,0.69517,0.69521,0
2019/07/26,09:47:00,0.69519,0.69519,0.69509,0.69509,0
2019/07/26,09:48:00,0.69509,0.69514,0.69509,0.69514,0
2019/07/26,09:49:00,0.69514,0.69514,0.69510,0.69512,0
2019/07/26,09:50:00,0.69512,0.69515,0.69510,0.69515,0
2019/07/26,09:51:00,0.69515,0.69516,0.69513,0.69513,0
2019/07/26,09:52:00,0.69513,0.69524,0.69510,0.69523,0
2019/07/26,09:53:00,0.69523,0.69523,0.69514,0.69514,0
2019/07/26,09:54:00,0.69515,0.69516,0.69501,0.69503,0
2019/07/26,09:55:00,0.69504,0.69506,0.69499,0.69504,0
2019/07/26,09:56:00,0.69504,0.69504,0.69498,0.69500,0
2019/07/26,09:57:00,0.69499,0.69502,0.69498,0.69502,0
2019/07/26,09:58:00,0.69501,0.69502,0.69490,0.69490,0
2019/07/26,09:59:00,0.69490,0.69492,0.69472,0.69483,0
2019/07/26,10:00:00,0.69483,0.69493,0.69479,0.69492,0
2019/07/26,10:01:00,0.69492,0.69495,0.69485,0.69493,0
2019/07/26,10:02:00,0.69493,0.69503,0.69493,0.69503,0
2019/07/26,10:03:00,0.69505,0.69521,0.69505,0.69517,0
2019/07/26,10:04:00,0.69517,0.69519,0.69513,0.69517,0
2019/07/26,10:05:00,0.69519,0.69520,0.69515,0.69520,0
2019/07/26,10:06:00,0.69520,0.69524,0.69511,0.69511,0
2019/07/26,10:07:00,0.69511,0.69514,0.69507,0.69514,0
2019/07/26,10:08:00,0.69513,0.69520,0.69509,0.69519,0
2019/07/26,10:09:00,0.69518,0.69520,0.69516,0.69520,0
2019/07/26,10:10:00,0.69519,0.69520,0.69512,0.69514,0
2019/07/26,10:11:00,0.69514,0.69518,0.69512,0.69512,0
2019/07/26,10:12:00,0.69512,0.69513,0.69506,0.69510,0
2019/07/26,10:13:00,0.69509,0.69509,0.69500,0.69503,0
2019/07/26,10:14:00,0.69502,0.69505,0.69500,0.69503,0
2019/07/26,10:15:00,0.69503,0.69505,0.69491,0.69493,0
2019/07/26,10:16:00,0.69493,0.69501,0.69490,0.69499,0
2019/07/26,10:17:00,0.69498,0.69499,0.69490,0.69491,0
2019/07/26,10:18:00,0.69490,0.69505,0.69486,0.69504,0
2019/07/26,10:19:00,0.69504,0.69508,0.69497,0.69508,0
2019/07/26,10:20:00,0.69508,0.69508,0.69490,0.69492,0
2019/07/26,10:21:00,0.69493,0.69493,0.69482,0.69486,0
2019/07/26,10:22:00,0.69486,0.69486,0.69473,0.69473,0
2019/07/26,10:23:00,0.69473,0.69474,0.69453,0.69453,0
2019/07/26,10:24:00,0.69453,0.69461,0.69452,0.69460,0
2019/07/26,10:25:00,0.69460,0.69465,0.69457,0.69464,0
2019/07/26,10:26:00,0.69464,0.69472,0.69458,0.69471,0
2019/07/26,10:27:00,0.69471,0.69474,0.69469,0.69474,0
2019/07/26,10:28:00,0.69474,0.69478,0.69472,0.69473,0
2019/07/26,10:29:00,0.69472,0.69474,0.69465,0.69472,0
2019/07/26,10:30:00,0.69472,0.69475,0.69469,0.69474,0
2019/07/26,10:31:00,0.69474,0.69477,0.69464,0.69465,0
2019/07/26,10:32:00,0.69465,0.69468,0.69459,0.69459,0
2019/07/26,10:33:00,0.69462,0.69462,0.69440,0.69444,0
2019/07/26,10:34:00,0.69445,0.69450,0.69440,0.69450,0
2019/07/26,10:35:00,0.69448,0.69448,0.69440,0.69445,0
2019/07/26,10:36:00,0.69445,0.69449,0.69443,0.69444,0
2019/07/26,10:37:00,0.69444,0.69448,0.69438,0.69448,0
2019/07/26,10:38:00,0.69448,0.69454,0.69446,0.69454,0
2019/07/26,10:39:00,0.69454,0.69462,0.69450,0.69461,0
2019/07/26,10:40:00,0.69461,0.69461,0.69448,0.69448,0
2019/07/26,10:41:00,0.69449,0.69453,0.69445,0.69450,0
2019/07/26,10:42:00,0.69450,0.69454,0.69447,0.69451,0
2019/07/26,10:43:00,0.69451,0.69454,0.69448,0.69452,0
2019/07/26,10:44:00,0.69451,0.69455,0.69438,0.69442,0
2019/07/26,10:45:00,0.69443,0.69443,0.69433,0.69442,0
2019/07/26,10:46:00,0.69442,0.69443,0.69434,0.69435,0
2019/07/26,10:47:00,0.69435,0.69435,0.69421,0.69422,0
2019/07/26,10:48:00,0.69421,0.69427,0.69419,0.69422,0
2019/07/26,10:49:00,0.69422,0.69423,0.69415,0.69417,0
2019/07/26,10:50:00,0.69418,0.69429,0.69417,0.69429,0
2019/07/26,10:51:00,0.69429,0.69431,0.69419,0.69421,0
2019/07/26,10:52:00,0.69421,0.69425,0.69419,0.69421,0
2019/07/26,10:53:00,0.69423,0.69440,0.69421,0.69438,0
2019/07/26,10:54:00,0.69438,0.69440,0.69433,0.69436,0
2019/07/26,10:55:00,0.69434,0.69436,0.69428,0.69430,0
2019/07/26,10:56:00,0.69429,0.69441,0.69428,0.69440,0
2019/07/26,10:57:00,0.69441,0.69452,0.69439,0.69452,0
2019/07/26,10:58:00,0.69450,0.69457,0.69448,0.69450,0
2019/07/26,10:59:00,0.69449,0.69453,0.69448,0.69449,0
2019/07/26,11:00:00,0.69450,0.69459,0.69447,0.69449,0
2019/07/26,11:01:00,0.69449,0.69449,0.69447,0.69448,0
2019/07/26,11:02:00,0.69449,0.69451,0.69448,0.69450,0
2019/07/26,11:03:00,0.69451,0.69461,0.69448,0.69459,0
2019/07/26,11:04:00,0.69459,0.69461,0.69456,0.69460,0
2019/07/26,11:05:00,0.69460,0.69462,0.69456,0.69462,0
2019/07/26,11:06:00,0.69462,0.69464,0.69458,0.69460,0
2019/07/26,11:07:00,0.69460,0.69460,0.69458,0.69458,0
2019/07/26,11:08:00,0.69458,0.69462,0.69458,0.69460,0
2019/07/26,11:09:00,0.69458,0.69459,0.69456,0.69459,0
2019/07/26,11:10:00,0.69459,0.69459,0.69455,0.69456,0
2019/07/26,11:11:00,0.69455,0.69461,0.69455,0.69460,0
2019/07/26,11:12:00,0.69460,0.69466,0.69458,0.69462,0
2019/07/26,11:13:00,0.69461,0.69462,0.69458,0.69459,0
2019/07/26,11:14:00,0.69458,0.69460,0.69451,0.69451,0
2019/07/26,11:15:00,0.69452,0.69452,0.69448,0.69450,0
2019/07/26,11:16:00,0.69450,0.69461,0.69450,0.69461,0
2019/07/26,11:17:00,0.69461,0.69469,0.69461,0.69461,0
2019/07/26,11:18:00,0.69462,0.69464,0.69460,0.69464,0
2019/07/26,11:19:00,0.69464,0.69464,0.69459,0.69459,0
2019/07/26,11:20:00,0.69460,0.69461,0.69455,0.69460,0
2019/07/26,11:21:00,0.69460,0.69461,0.69459,0.69461,0
2019/07/26,11:22:00,0.69461,0.69461,0.69458,0.69460,0
2019/07/26,11:23:00,0.69460,0.69460,0.69458,0.69460,0
2019/07/26,11:24:00,0.69460,0.69460,0.69458,0.69460,0
2019/07/26,11:25:00,0.69459,0.69459,0.69458,0.69459,0
2019/07/26,11:26:00,0.69459,0.69460,0.69459,0.69460,0
2019/07/26,11:27:00,0.69460,0.69460,0.69459,0.69459,0
2019/07/26,11:28:00,0.69458,0.69461,0.69458,0.69458,0
2019/07/26,11:29:00,0.69459,0.69459,0.69455,0.69458,0
2019/07/26,11:30:00,0.69457,0.69457,0.69451,0.69451,0
2019/07/26,11:31:00,0.69451,0.69451,0.69446,0.69450,0
2019/07/26,11:32:00,0.69450,0.69465,0.69449,0.69465,0
2019/07/26,11:33:00,0.69463,0.69472,0.69463,0.69471,0
2019/07/26,11:34:00,0.69470,0.69470,0.69462,0.69463,0
2019/07/26,11:35:00,0.69463,0.69468,0.69462,0.69465,0
2019/07/26,11:36:00,0.69463,0.69465,0.69461,0.69464,0
2019/07/26,11:37:00,0.69464,0.69473,0.69464,0.69472,0
2019/07/26,11:38:00,0.69472,0.69475,0.69472,0.69474,0
2019/07/26,11:39:00,0.69475,0.69479,0.69474,0.69478,0
2019/07/26,11:40:00,0.69477,0.69485,0.69474,0.69485,0
2019/07/26,11:41:00,0.69483,0.69484,0.69482,0.69483,0
2019/07/26,11:42:00,0.69483,0.69486,0.69483,0.69485,0
2019/07/26,11:43:00,0.69485,0.69494,0.69485,0.69490,0
2019/07/26,11:44:00,0.69491,0.69492,0.69489,0.69490,0
2019/07/26,11:45:00,0.69490,0.69492,0.69484,0.69484,0
2019/07/26,11:46:00,0.69483,0.69492,0.69483,0.69491,0
2019/07/26,11:47:00,0.69492,0.69492,0.69482,0.69482,0
2019/07/26,11:48:00,0.69481,0.69482,0.69478,0.69479,0
2019/07/26,11:49:00,0.69478,0.69482,0.69477,0.69482,0
2019/07/26,11:50:00,0.69481,0.69485,0.69481,0.69485,0
2019/07/26,11:51:00,0.69485,0.69485,0.69482,0.69484,0
2019/07/26,11:52:00,0.69483,0.69484,0.69473,0.69473,0
2019/07/26,11:53:00,0.69474,0.69474,0.69471,0.69474,0
2019/07/26,11:54:00,0.69474,0.69478,0.69471,0.69478,0
2019/07/26,11:55:00,0.69477,0.69478,0.69471,0.69473,0
2019/07/26,11:56:00,0.69471,0.69478,0.69467,0.69469,0
2019/07/26,11:57:00,0.69468,0.69468,0.69458,0.69463,0
2019/07/26,11:58:00,0.69464,0.69473,0.69461,0.69468,0
2019/07/26,11:59:00,0.69469,0.69474,0.69467,0.69467,0
2019/07/26,12:00:00,0.69468,0.69469,0.69466,0.69468,0
2019/07/26,12:01:00,0.69469,0.69469,0.69457,0.69459,0
2019/07/26,12:02:00,0.69457,0.69462,0.69457,0.69462,0
2019/07/26,12:03:00,0.69462,0.69462,0.69458,0.69460,0
2019/07/26,12:04:00,0.69459,0.69460,0.69458,0.69458,0
2019/07/26,12:05:00,0.69458,0.69459,0.69457,0.69459,0
2019/07/26,12:06:00,0.69458,0.69459,0.69454,0.69459,0
2019/07/26,12:07:00,0.69458,0.69459,0.69454,0.69454,0
2019/07/26,12:08:00,0.69454,0.69458,0.69453,0.69457,0
2019/07/26,12:09:00,0.69458,0.69459,0.69458,0.69459,0
2019/07/26,12:10:00,0.69458,0.69458,0.69451,0.69453,0
2019/07/26,12:11:00,0.69453,0.69453,0.69453,0.69453,0
2019/07/26,12:12:00,0.69453,0.69454,0.69451,0.69452,0
2019/07/26,12:13:00,0.69452,0.69453,0.69447,0.69450,0
2019/07/26,12:14:00,0.69450,0.69452,0.69448,0.69452,0
2019/07/26,12:15:00,0.69452,0.69454,0.69452,0.69454,0
2019/07/26,12:16:00,0.69454,0.69459,0.69453,0.69459,0
2019/07/26,12:17:00,0.69459,0.69460,0.69457,0.69459,0
2019/07/26,12:18:00,0.69460,0.69460,0.69455,0.69457,0
2019/07/26,12:19:00,0.69457,0.69457,0.69451,0.69452,0
2019/07/26,12:20:00,0.69451,0.69453,0.69451,0.69453,0
2019/07/26,12:21:00,0.69452,0.69459,0.69452,0.69459,0
2019/07/26,12:22:00,0.69459,0.69463,0.69456,0.69458,0
2019/07/26,12:23:00,0.69457,0.69458,0.69453,0.69453,0
2019/07/26,12:24:00,0.69454,0.69455,0.69451,0.69455,0
2019/07/26,12:25:00,0.69455,0.69455,0.69443,0.69445,0
2019/07/26,12:26:00,0.69445,0.69445,0.69441,0.69441,0
2019/07/26,12:27:00,0.69442,0.69442,0.69438,0.69440,0
2019/07/26,12:28:00,0.69438,0.69444,0.69437,0.69443,0
2019/07/26,12:29:00,0.69442,0.69443,0.69439,0.69442,0
2019/07/26,12:30:00,0.69443,0.69451,0.69441,0.69449,0
2019/07/26,12:31:00,0.69450,0.69456,0.69450,0.69450,0
2019/07/26,12:32:00,0.69450,0.69450,0.69446,0.69447,0
2019/07/26,12:33:00,0.69448,0.69448,0.69443,0.69445,0
2019/07/26,12:34:00,0.69443,0.69445,0.69441,0.69443,0
2019/07/26,12:35:00,0.69442,0.69443,0.69440,0.69443,0
2019/07/26,12:36:00,0.69442,0.69443,0.69440,0.69442,0
2019/07/26,12:37:00,0.69442,0.69449,0.69441,0.69443,0
2019/07/26,12:38:00,0.69444,0.69444,0.69440,0.69441,0
2019/07/26,12:39:00,0.69442,0.69442,0.69440,0.69441,0
2019/07/26,12:40:00,0.69441,0.69441,0.69440,0.69440,0
2019/07/26,12:41:00,0.69440,0.69441,0.69439,0.69439,0
2019/07/26,12:42:00,0.69439,0.69440,0.69439,0.69440,0
2019/07/26,12:43:00,0.69440,0.69443,0.69440,0.69441,0
2019/07/26,12:44:00,0.69441,0.69442,0.69441,0.69442,0
2019/07/26,12:45:00,0.69442,0.69442,0.69440,0.69442,0
2019/07/26,12:46:00,0.69442,0.69450,0.69442,0.69450,0
2019/07/26,12:47:00,0.69450,0.69450,0.69447,0.69448,0
2019/07/26,12:48:00,0.69448,0.69449,0.69438,0.69438,0
2019/07/26,12:49:00,0.69439,0.69439,0.69438,0.69439,0
2019/07/26,12:50:00,0.69439,0.69439,0.69435,0.69438,0
2019/07/26,12:51:00,0.69437,0.69439,0.69435,0.69438,0
2019/07/26,12:52:00,0.69438,0.69442,0.69435,0.69442,0
2019/07/26,12:53:00,0.69442,0.69444,0.69441,0.69444,0
2019/07/26,12:54:00,0.69444,0.69444,0.69443,0.69444,0
2019/07/26,12:55:00,0.69444,0.69444,0.69444,0.69444,0
2019/07/26,12:56:00,0.69444,0.69444,0.69438,0.69439,0
2019/07/26,12:57:00,0.69438,0.69439,0.69436,0.69439,0
2019/07/26,12:58:00,0.69439,0.69440,0.69437,0.69437,0
2019/07/26,12:59:00,0.69438,0.69439,0.69436,0.69437,0
2019/07/26,13:00:00,0.69437,0.69438,0.69430,0.69433,0
2019/07/26,13:01:00,0.69433,0.69439,0.69432,0.69434,0
2019/07/26,13:02:00,0.69434,0.69441,0.69434,0.69441,0
2019/07/26,13:03:00,0.69440,0.69445,0.69440,0.69444,0
2019/07/26,13:04:00,0.69444,0.69444,0.69442,0.69443,0
2019/07/26,13:05:00,0.69443,0.69445,0.69442,0.69443,0
2019/07/26,13:06:00,0.69444,0.69444,0.69442,0.69444,0
2019/07/26,13:07:00,0.69443,0.69445,0.69443,0.69443,0
2019/07/26,13:08:00,0.69443,0.69443,0.69442,0.69442,0
2019/07/26,13:09:00,0.69441,0.69443,0.69440,0.69443,0
2019/07/26,13:10:00,0.69443,0.69445,0.69440,0.69443,0
2019/07/26,13:11:00,0.69443,0.69444,0.69440,0.69444,0
2019/07/26,13:12:00,0.69442,0.69444,0.69439,0.69444,0
2019/07/26,13:13:00,0.69444,0.69444,0.69439,0.69440,0
2019/07/26,13:14:00,0.69441,0.69443,0.69440,0.69440,0
2019/07/26,13:15:00,0.69440,0.69442,0.69440,0.69442,0
2019/07/26,13:16:00,0.69442,0.69443,0.69439,0.69440,0
2019/07/26,13:17:00,0.69440,0.69441,0.69434,0.69435,0
2019/07/26,13:18:00,0.69435,0.69439,0.69435,0.69438,0
2019/07/26,13:19:00,0.69438,0.69438,0.69437,0.69438,0
2019/07/26,13:20:00,0.69437,0.69438,0.69431,0.69431,0
2019/07/26,13:21:00,0.69431,0.69432,0.69430,0.69432,0
2019/07/26,13:22:00,0.69432,0.69440,0.69432,0.69439,0
2019/07/26,13:23:00,0.69439,0.69439,0.69438,0.69439,0
2019/07/26,13:24:00,0.69438,0.69439,0.69435,0.69437,0
2019/07/26,13:25:00,0.69437,0.69438,0.69435,0.69438,0
2019/07/26,13:26:00,0.69438,0.69439,0.69438,0.69439,0
2019/07/26,13:27:00,0.69438,0.69439,0.69437,0.69438,0
2019/07/26,13:28:00,0.69438,0.69439,0.69432,0.69432,0
2019/07/26,13:29:00,0.69432,0.69433,0.69431,0.69432,0
2019/07/26,13:30:00,0.69431,0.69439,0.69431,0.69438,0
2019/07/26,13:31:00,0.69439,0.69442,0.69439,0.69442,0
2019/07/26,13:32:00,0.69442,0.69463,0.69442,0.69463,0
2019/07/26,13:33:00,0.69462,0.69472,0.69456,0.69461,0
2019/07/26,13:34:00,0.69461,0.69464,0.69457,0.69460,0
2019/07/26,13:35:00,0.69462,0.69474,0.69460,0.69464,0
2019/07/26,13:36:00,0.69463,0.69463,0.69460,0.69463,0
2019/07/26,13:37:00,0.69462,0.69473,0.69460,0.69473,0
2019/07/26,13:38:00,0.69474,0.69474,0.69470,0.69471,0
2019/07/26,13:39:00,0.69472,0.69474,0.69463,0.69469,0
2019/07/26,13:40:00,0.69471,0.69471,0.69468,0.69469,0
2019/07/26,13:41:00,0.69469,0.69469,0.69459,0.69459,0
2019/07/26,13:42:00,0.69459,0.69462,0.69458,0.69462,0
2019/07/26,13:43:00,0.69459,0.69461,0.69458,0.69458,0
2019/07/26,13:44:00,0.69459,0.69462,0.69458,0.69458,0
2019/07/26,13:45:00,0.69459,0.69461,0.69458,0.69458,0
2019/07/26,13:46:00,0.69459,0.69465,0.69457,0.69463,0
2019/07/26,13:47:00,0.69464,0.69469,0.69462,0.69462,0
2019/07/26,13:48:00,0.69464,0.69464,0.69459,0.69460,0
2019/07/26,13:49:00,0.69460,0.69462,0.69460,0.69462,0
2019/07/26,13:50:00,0.69463,0.69464,0.69460,0.69461,0
2019/07/26,13:51:00,0.69462,0.69463,0.69459,0.69459,0
2019/07/26,13:52:00,0.69460,0.69460,0.69457,0.69459,0
2019/07/26,13:53:00,0.69459,0.69459,0.69449,0.69449,0
2019/07/26,13:54:00,0.69451,0.69451,0.69451,0.69451,0
2019/07/26,13:55:00,0.69451,0.69451,0.69448,0.69449,0
2019/07/26,13:56:00,0.69450,0.69451,0.69449,0.69451,0
2019/07/26,13:57:00,0.69450,0.69453,0.69450,0.69452,0
2019/07/26,13:58:00,0.69450,0.69453,0.69450,0.69450,0
2019/07/26,13:59:00,0.69450,0.69452,0.69446,0.69446,0
2019/07/26,14:00:00,0.69447,0.69449,0.69445,0.69448,0
2019/07/26,14:01:00,0.69448,0.69449,0.69442,0.69444,0
2019/07/26,14:02:00,0.69443,0.69449,0.69443,0.69443,0
2019/07/26,14:03:00,0.69443,0.69443,0.69436,0.69440,0
2019/07/26,14:04:00,0.69437,0.69440,0.69435,0.69440,0
2019/07/26,14:05:00,0.69439,0.69440,0.69438,0.69439,0
2019/07/26,14:06:00,0.69438,0.69438,0.69435,0.69438,0
2019/07/26,14:07:00,0.69438,0.69438,0.69437,0.69437,0
2019/07/26,14:08:00,0.69438,0.69438,0.69436,0.69438,0
2019/07/26,14:09:00,0.69437,0.69438,0.69436,0.69437,0
2019/07/26,14:10:00,0.69436,0.69438,0.69410,0.69418,0
2019/07/26,14:11:00,0.69419,0.69422,0.69417,0.69421,0
2019/07/26,14:12:00,0.69420,0.69421,0.69411,0.69411,0
2019/07/26,14:13:00,0.69412,0.69412,0.69406,0.69409,0
2019/07/26,14:14:00,0.69408,0.69410,0.69407,0.69408,0
2019/07/26,14:15:00,0.69409,0.69409,0.69397,0.69399,0
2019/07/26,14:16:00,0.69398,0.69403,0.69396,0.69401,0
2019/07/26,14:17:00,0.69403,0.69411,0.69401,0.69411,0
2019/07/26,14:18:00,0.69410,0.69411,0.69404,0.69407,0
2019/07/26,14:19:00,0.69405,0.69412,0.69405,0.69409,0
2019/07/26,14:20:00,0.69409,0.69411,0.69408,0.69411,0
2019/07/26,14:21:00,0.69411,0.69419,0.69410,0.69413,0
2019/07/26,14:22:00,0.69412,0.69413,0.69409,0.69411,0
2019/07/26,14:23:00,0.69410,0.69412,0.69408,0.69412,0
2019/07/26,14:24:00,0.69412,0.69414,0.69412,0.69413,0
2019/07/26,14:25:00,0.69414,0.69414,0.69413,0.69414,0
2019/07/26,14:26:00,0.69412,0.69414,0.69412,0.69414,0
2019/07/26,14:27:00,0.69414,0.69415,0.69414,0.69414,0
2019/07/26,14:28:00,0.69415,0.69416,0.69414,0.69416,0
2019/07/26,14:29:00,0.69416,0.69422,0.69416,0.69422,0
2019/07/26,14:30:00,0.69421,0.69422,0.69416,0.69422,0
2019/07/26,14:31:00,0.69422,0.69426,0.69420,0.69425,0
2019/07/26,14:32:00,0.69424,0.69425,0.69421,0.69424,0
2019/07/26,14:33:00,0.69423,0.69425,0.69423,0.69425,0
2019/07/26,14:34:00,0.69425,0.69425,0.69424,0.69425,0
2019/07/26,14:35:00,0.69425,0.69425,0.69424,0.69424,0
2019/07/26,14:36:00,0.69424,0.69425,0.69424,0.69425,0
2019/07/26,14:37:00,0.69425,0.69428,0.69425,0.69426,0
2019/07/26,14:38:00,0.69426,0.69433,0.69426,0.69433,0
2019/07/26,14:39:00,0.69432,0.69434,0.69426,0.69430,0
2019/07/26,14:40:00,0.69431,0.69436,0.69431,0.69434,0
2019/07/26,14:41:00,0.69433,0.69434,0.69432,0.69434,0
2019/07/26,14:42:00,0.69434,0.69441,0.69433,0.69441,0
2019/07/26,14:43:00,0.69440,0.69440,0.69435,0.69435,0
2019/07/26,14:44:00,0.69435,0.69437,0.69434,0.69437,0
2019/07/26,14:45:00,0.69437,0.69443,0.69437,0.69443,0
2019/07/26,14:46:00,0.69442,0.69445,0.69441,0.69442,0
2019/07/26,14:47:00,0.69442,0.69445,0.69441,0.69445,0
2019/07/26,14:48:00,0.69444,0.69445,0.69441,0.69442,0
2019/07/26,14:49:00,0.69442,0.69443,0.69441,0.69443,0
2019/07/26,14:50:00,0.69443,0.69444,0.69443,0.69444,0
2019/07/26,14:51:00,0.69444,0.69444,0.69444,0.69444,0
2019/07/26,14:52:00,0.69444,0.69445,0.69444,0.69445,0
2019/07/26,14:53:00,0.69445,0.69449,0.69445,0.69445,0
2019/07/26,14:54:00,0.69447,0.69447,0.69441,0.69443,0
2019/07/26,14:55:00,0.69442,0.69443,0.69442,0.69443,0
2019/07/26,14:56:00,0.69442,0.69444,0.69436,0.69436,0
2019/07/26,14:57:00,0.69436,0.69440,0.69433,0.69435,0
2019/07/26,14:58:00,0.69434,0.69440,0.69434,0.69440,0
2019/07/26,14:59:00,0.69439,0.69439,0.69435,0.69437,0
2019/07/26,15:00:00,0.69436,0.69440,0.69434,0.69436,0
2019/07/26,15:01:00,0.69438,0.69440,0.69426,0.69431,0
2019/07/26,15:02:00,0.69432,0.69434,0.69427,0.69431,0
2019/07/26,15:03:00,0.69430,0.69435,0.69429,0.69434,0
2019/07/26,15:04:00,0.69434,0.69442,0.69433,0.69442,0
2019/07/26,15:05:00,0.69442,0.69444,0.69438,0.69439,0
2019/07/26,15:06:00,0.69438,0.69439,0.69435,0.69436,0
2019/07/26,15:07:00,0.69436,0.69436,0.69429,0.69429,0
2019/07/26,15:08:00,0.69428,0.69428,0.69415,0.69417,0
2019/07/26,15:09:00,0.69418,0.69421,0.69416,0.69420,0
2019/07/26,15:10:00,0.69420,0.69424,0.69420,0.69421,0
2019/07/26,15:11:00,0.69421,0.69425,0.69419,0.69419,0
2019/07/26,15:12:00,0.69419,0.69420,0.69416,0.69419,0
2019/07/26,15:13:00,0.69416,0.69418,0.69411,0.69415,0
2019/07/26,15:14:00,0.69416,0.69421,0.69416,0.69421,0
2019/07/26,15:15:00,0.69420,0.69420,0.69415,0.69419,0
2019/07/26,15:16:00,0.69417,0.69420,0.69410,0.69411,0
2019/07/26,15:17:00,0.69411,0.69419,0.69411,0.69419,0
2019/07/26,15:18:00,0.69418,0.69421,0.69418,0.69421,0
2019/07/26,15:19:00,0.69422,0.69425,0.69421,0.69423,0
2019/07/26,15:20:00,0.69424,0.69424,0.69418,0.69418,0
2019/07/26,15:21:00,0.69418,0.69421,0.69407,0.69407,0
2019/07/26,15:22:00,0.69406,0.69418,0.69404,0.69418,0
2019/07/26,15:23:00,0.69419,0.69423,0.69418,0.69420,0
2019/07/26,15:24:00,0.69420,0.69422,0.69418,0.69418,0
2019/07/26,15:25:00,0.69418,0.69418,0.69417,0.69417,0
2019/07/26,15:26:00,0.69417,0.69417,0.69405,0.69405,0
2019/07/26,15:27:00,0.69404,0.69407,0.69403,0.69404,0
2019/07/26,15:28:00,0.69404,0.69409,0.69403,0.69407,0
2019/07/26,15:29:00,0.69407,0.69408,0.69403,0.69405,0
2019/07/26,15:30:00,0.69405,0.69407,0.69404,0.69404,0
2019/07/26,15:31:00,0.69404,0.69405,0.69401,0.69402,0
2019/07/26,15:32:00,0.69403,0.69405,0.69401,0.69405,0
2019/07/26,15:33:00,0.69405,0.69407,0.69403,0.69406,0
2019/07/26,15:34:00,0.69406,0.69407,0.69405,0.69407,0
2019/07/26,15:35:00,0.69406,0.69409,0.69404,0.69406,0
2019/07/26,15:36:00,0.69405,0.69405,0.69400,0.69400,0
2019/07/26,15:37:00,0.69400,0.69406,0.69400,0.69406,0
2019/07/26,15:38:00,0.69406,0.69406,0.69404,0.69406,0
2019/07/26,15:39:00,0.69407,0.69412,0.69407,0.69408,0
2019/07/26,15:40:00,0.69407,0.69409,0.69407,0.69408,0
2019/07/26,15:41:00,0.69407,0.69407,0.69397,0.69397,0
2019/07/26,15:42:00,0.69395,0.69395,0.69386,0.69390,0
2019/07/26,15:43:00,0.69389,0.69391,0.69386,0.69386,0
2019/07/26,15:44:00,0.69386,0.69407,0.69383,0.69406,0
2019/07/26,15:45:00,0.69405,0.69406,0.69402,0.69402,0
2019/07/26,15:46:00,0.69402,0.69403,0.69398,0.69400,0
2019/07/26,15:47:00,0.69400,0.69414,0.69400,0.69414,0
2019/07/26,15:48:00,0.69412,0.69415,0.69411,0.69415,0
2019/07/26,15:49:00,0.69415,0.69423,0.69415,0.69421,0
2019/07/26,15:50:00,0.69422,0.69424,0.69416,0.69418,0
2019/07/26,15:51:00,0.69420,0.69422,0.69418,0.69419,0
2019/07/26,15:52:00,0.69418,0.69418,0.69409,0.69414,0
2019/07/26,15:53:00,0.69414,0.69420,0.69414,0.69420,0
2019/07/26,15:54:00,0.69419,0.69429,0.69419,0.69425,0
2019/07/26,15:55:00,0.69426,0.69429,0.69424,0.69428,0
2019/07/26,15:56:00,0.69428,0.69429,0.69418,0.69419,0
2019/07/26,15:57:00,0.69419,0.69419,0.69413,0.69414,0
2019/07/26,15:58:00,0.69415,0.69416,0.69409,0.69409,0
2019/07/26,15:59:00,0.69409,0.69409,0.69407,0.69409,0
2019/07/26,16:00:00,0.69409,0.69409,0.69407,0.69408,0
2019/07/26,16:01:00,0.69409,0.69411,0.69398,0.69411,0
2019/07/26,16:02:00,0.69410,0.69412,0.69409,0.69410,0
2019/07/26,16:03:00,0.69409,0.69412,0.69403,0.69403,0
2019/07/26,16:04:00,0.69405,0.69405,0.69395,0.69397,0
2019/07/26,16:05:00,0.69398,0.69400,0.69394,0.69397,0
2019/07/26,16:06:00,0.69396,0.69396,0.69389,0.69390,0
2019/07/26,16:07:00,0.69390,0.69395,0.69389,0.69392,0
2019/07/26,16:08:00,0.69393,0.69399,0.69391,0.69397,0
2019/07/26,16:09:00,0.69398,0.69401,0.69396,0.69397,0
2019/07/26,16:10:00,0.69397,0.69398,0.69391,0.69392,0
2019/07/26,16:11:00,0.69393,0.69393,0.69383,0.69384,0
2019/07/26,16:12:00,0.69383,0.69383,0.69373,0.69373,0
2019/07/26,16:13:00,0.69373,0.69373,0.69362,0.69369,0
2019/07/26,16:14:00,0.69369,0.69369,0.69358,0.69364,0
2019/07/26,16:15:00,0.69363,0.69367,0.69360,0.69363,0
2019/07/26,16:16:00,0.69363,0.69366,0.69360,0.69361,0
2019/07/26,16:17:00,0.69361,0.69367,0.69360,0.69361,0
2019/07/26,16:18:00,0.69361,0.69364,0.69358,0.69363,0
2019/07/26,16:19:00,0.69362,0.69365,0.69360,0.69362,0
2019/07/26,16:20:00,0.69361,0.69363,0.69358,0.69359,0
2019/07/26,16:21:00,0.69358,0.69359,0.69346,0.69346,0
2019/07/26,16:22:00,0.69346,0.69347,0.69339,0.69347,0
2019/07/26,16:23:00,0.69346,0.69352,0.69345,0.69346,0
2019/07/26,16:24:00,0.69346,0.69349,0.69346,0.69348,0
2019/07/26,16:25:00,0.69348,0.69358,0.69348,0.69351,0
2019/07/26,16:26:00,0.69350,0.69350,0.69347,0.69348,0
2019/07/26,16:27:00,0.69348,0.69355,0.69346,0.69346,0
2019/07/26,16:28:00,0.69345,0.69347,0.69340,0.69347,0
2019/07/26,16:29:00,0.69346,0.69352,0.69346,0.69347,0
2019/07/26,16:30:00,0.69346,0.69353,0.69342,0.69346,0
2019/07/26,16:31:00,0.69346,0.69346,0.69334,0.69341,0
2019/07/26,16:32:00,0.69341,0.69351,0.69340,0.69344,0
2019/07/26,16:33:00,0.69345,0.69349,0.69345,0.69345,0
2019/07/26,16:34:00,0.69346,0.69346,0.69337,0.69341,0
2019/07/26,16:35:00,0.69341,0.69346,0.69341,0.69345,0
2019/07/26,16:36:00,0.69345,0.69350,0.69345,0.69349,0
2019/07/26,16:37:00,0.69350,0.69352,0.69348,0.69351,0
2019/07/26,16:38:00,0.69350,0.69360,0.69350,0.69360,0
2019/07/26,16:39:00,0.69360,0.69361,0.69351,0.69351,0
2019/07/26,16:40:00,0.69352,0.69353,0.69349,0.69352,0
2019/07/26,16:41:00,0.69351,0.69353,0.69349,0.69352,0
2019/07/26,16:42:00,0.69351,0.69354,0.69350,0.69351,0
2019/07/26,16:43:00,0.69351,0.69359,0.69351,0.69358,0
2019/07/26,16:44:00,0.69357,0.69358,0.69344,0.69344,0
2019/07/26,16:45:00,0.69344,0.69348,0.69341,0.69348,0
2019/07/26,16:46:00,0.69348,0.69348,0.69336,0.69340,0
2019/07/26,16:47:00,0.69339,0.69340,0.69327,0.69330,0
2019/07/26,16:48:00,0.69330,0.69333,0.69326,0.69328,0
2019/07/26,16:49:00,0.69329,0.69332,0.69326,0.69329,0
2019/07/26,16:50:00,0.69329,0.69329,0.69318,0.69320,0
2019/07/26,16:51:00,0.69320,0.69321,0.69318,0.69321,0
2019/07/26,16:52:00,0.69321,0.69321,0.69317,0.69319,0
2019/07/26,16:53:00,0.69318,0.69320,0.69314,0.69316,0
2019/07/26,16:54:00,0.69316,0.69317,0.69308,0.69310,0
2019/07/26,16:55:00,0.69311,0.69320,0.69310,0.69320,0
2019/07/26,16:56:00,0.69319,0.69323,0.69318,0.69319,0
2019/07/26,16:57:00,0.69319,0.69321,0.69319,0.69320,0
2019/07/26,16:58:00,0.69321,0.69321,0.69314,0.69317,0
2019/07/26,16:59:00,0.69316,0.69321,0.69315,0.69319,0
2019/07/26,17:00:00,0.69320,0.69320,0.69311,0.69312,0
2019/07/26,17:01:00,0.69311,0.69313,0.69304,0.69305,0
2019/07/26,17:02:00,0.69306,0.69306,0.69299,0.69301,0
2019/07/26,17:03:00,0.69300,0.69302,0.69298,0.69300,0
2019/07/26,17:04:00,0.69300,0.69306,0.69300,0.69305,0
2019/07/26,17:05:00,0.69306,0.69315,0.69305,0.69312,0
2019/07/26,17:06:00,0.69311,0.69313,0.69309,0.69312,0
2019/07/26,17:07:00,0.69311,0.69314,0.69309,0.69313,0
2019/07/26,17:08:00,0.69314,0.69314,0.69308,0.69314,0
2019/07/26,17:09:00,0.69314,0.69321,0.69313,0.69320,0
2019/07/26,17:10:00,0.69321,0.69324,0.69317,0.69322,0
2019/07/26,17:11:00,0.69322,0.69324,0.69322,0.69323,0
2019/07/26,17:12:00,0.69322,0.69323,0.69318,0.69322,0
2019/07/26,17:13:00,0.69321,0.69323,0.69311,0.69312,0
2019/07/26,17:14:00,0.69312,0.69313,0.69312,0.69312,0
2019/07/26,17:15:00,0.69312,0.69314,0.69310,0.69310,0
2019/07/26,17:16:00,0.69310,0.69313,0.69310,0.69310,0
2019/07/26,17:17:00,0.69310,0.69315,0.69303,0.69312,0
2019/07/26,17:18:00,0.69312,0.69321,0.69312,0.69320,0
2019/07/26,17:19:00,0.69320,0.69322,0.69320,0.69322,0
2019/07/26,17:20:00,0.69322,0.69323,0.69320,0.69323,0
2019/07/26,17:21:00,0.69323,0.69323,0.69319,0.69321,0
2019/07/26,17:22:00,0.69320,0.69321,0.69308,0.69308,0
2019/07/26,17:23:00,0.69308,0.69311,0.69306,0.69307,0
2019/07/26,17:24:00,0.69308,0.69308,0.69292,0.69292,0
2019/07/26,17:25:00,0.69292,0.69295,0.69292,0.69294,0
2019/07/26,17:26:00,0.69294,0.69297,0.69288,0.69290,0
2019/07/26,17:27:00,0.69290,0.69295,0.69290,0.69291,0
2019/07/26,17:28:00,0.69292,0.69293,0.69288,0.69290,0
2019/07/26,17:29:00,0.69290,0.69296,0.69290,0.69296,0
2019/07/26,17:30:00,0.69296,0.69305,0.69296,0.69305,0
2019/07/26,17:31:00,0.69306,0.69310,0.69303,0.69304,0
2019/07/26,17:32:00,0.69304,0.69309,0.69302,0.69309,0
2019/07/26,17:33:00,0.69308,0.69319,0.69304,0.69317,0
2019/07/26,17:34:00,0.69316,0.69319,0.69312,0.69312,0
2019/07/26,17:35:00,0.69312,0.69312,0.69307,0.69308,0
2019/07/26,17:36:00,0.69307,0.69308,0.69294,0.69299,0
2019/07/26,17:37:00,0.69300,0.69301,0.69292,0.69300,0
2019/07/26,17:38:00,0.69299,0.69299,0.69290,0.69290,0
2019/07/26,17:39:00,0.69290,0.69290,0.69278,0.69283,0
2019/07/26,17:40:00,0.69283,0.69284,0.69281,0.69282,0
2019/07/26,17:41:00,0.69282,0.69283,0.69278,0.69279,0
2019/07/26,17:42:00,0.69280,0.69280,0.69276,0.69277,0
2019/07/26,17:43:00,0.69277,0.69293,0.69277,0.69292,0
2019/07/26,17:44:00,0.69292,0.69299,0.69291,0.69292,0
2019/07/26,17:45:00,0.69291,0.69293,0.69291,0.69293,0
2019/07/26,17:46:00,0.69293,0.69297,0.69291,0.69296,0
2019/07/26,17:47:00,0.69297,0.69300,0.69295,0.69300,0
2019/07/26,17:48:00,0.69300,0.69312,0.69299,0.69311,0
2019/07/26,17:49:00,0.69312,0.69314,0.69312,0.69312,0
2019/07/26,17:50:00,0.69311,0.69312,0.69307,0.69308,0
2019/07/26,17:51:00,0.69307,0.69312,0.69305,0.69310,0
2019/07/26,17:52:00,0.69310,0.69313,0.69307,0.69312,0
2019/07/26,17:53:00,0.69313,0.69315,0.69310,0.69312,0
2019/07/26,17:54:00,0.69312,0.69313,0.69310,0.69312,0
2019/07/26,17:55:00,0.69312,0.69313,0.69311,0.69312,0
2019/07/26,17:56:00,0.69312,0.69314,0.69312,0.69314,0
2019/07/26,17:57:00,0.69312,0.69313,0.69312,0.69313,0
2019/07/26,17:58:00,0.69313,0.69316,0.69310,0.69310,0
2019/07/26,17:59:00,0.69310,0.69310,0.69302,0.69305,0
2019/07/26,18:00:00,0.69306,0.69306,0.69298,0.69301,0
2019/07/26,18:01:00,0.69300,0.69301,0.69292,0.69293,0
2019/07/26,18:02:00,0.69294,0.69295,0.69291,0.69294,0
2019/07/26,18:03:00,0.69294,0.69294,0.69294,0.69294,0
2019/07/26,18:04:00,0.69294,0.69298,0.69294,0.69298,0
2019/07/26,18:05:00,0.69299,0.69301,0.69296,0.69298,0
2019/07/26,18:06:00,0.69298,0.69301,0.69298,0.69299,0
2019/07/26,18:07:00,0.69299,0.69300,0.69299,0.69299,0
2019/07/26,18:08:00,0.69298,0.69298,0.69289,0.69289,0
2019/07/26,18:09:00,0.69289,0.69290,0.69288,0.69288,0
2019/07/26,18:10:00,0.69288,0.69290,0.69281,0.69281,0
2019/07/26,18:11:00,0.69280,0.69285,0.69279,0.69284,0
2019/07/26,18:12:00,0.69284,0.69290,0.69282,0.69282,0
2019/07/26,18:13:00,0.69284,0.69291,0.69284,0.69286,0
2019/07/26,18:14:00,0.69287,0.69290,0.69283,0.69288,0
2019/07/26,18:15:00,0.69289,0.69293,0.69289,0.69290,0
2019/07/26,18:16:00,0.69289,0.69294,0.69288,0.69291,0
2019/07/26,18:17:00,0.69292,0.69292,0.69284,0.69284,0
2019/07/26,18:18:00,0.69285,0.69286,0.69282,0.69283,0
2019/07/26,18:19:00,0.69283,0.69290,0.69283,0.69289,0
2019/07/26,18:20:00,0.69290,0.69293,0.69289,0.69293,0
2019/07/26,18:21:00,0.69293,0.69303,0.69293,0.69303,0
2019/07/26,18:22:00,0.69303,0.69304,0.69301,0.69302,0
2019/07/26,18:23:00,0.69304,0.69304,0.69298,0.69301,0
2019/07/26,18:24:00,0.69302,0.69302,0.69298,0.69298,0
2019/07/26,18:25:00,0.69298,0.69298,0.69291,0.69293,0
2019/07/26,18:26:00,0.69293,0.69294,0.69292,0.69292,0
2019/07/26,18:27:00,0.69292,0.69293,0.69292,0.69293,0
2019/07/26,18:28:00,0.69293,0.69293,0.69289,0.69293,0
2019/07/26,18:29:00,0.69292,0.69294,0.69291,0.69294,0
2019/07/26,18:30:00,0.69293,0.69303,0.69291,0.69302,0
2019/07/26,18:31:00,0.69301,0.69306,0.69301,0.69303,0
2019/07/26,18:32:00,0.69303,0.69314,0.69302,0.69313,0
2019/07/26,18:33:00,0.69313,0.69313,0.69304,0.69310,0
2019/07/26,18:34:00,0.69309,0.69313,0.69309,0.69313,0
2019/07/26,18:35:00,0.69313,0.69314,0.69311,0.69313,0
2019/07/26,18:36:00,0.69313,0.69314,0.69308,0.69312,0
2019/07/26,18:37:00,0.69313,0.69314,0.69308,0.69314,0
2019/07/26,18:38:00,0.69313,0.69315,0.69303,0.69303,0
2019/07/26,18:39:00,0.69304,0.69305,0.69303,0.69305,0
2019/07/26,18:40:00,0.69305,0.69305,0.69303,0.69303,0
2019/07/26,18:41:00,0.69303,0.69306,0.69303,0.69304,0
2019/07/26,18:42:00,0.69305,0.69305,0.69303,0.69303,0
2019/07/26,18:43:00,0.69305,0.69305,0.69303,0.69303,0
2019/07/26,18:44:00,0.69303,0.69309,0.69299,0.69305,0
2019/07/26,18:45:00,0.69305,0.69311,0.69304,0.69308,0
2019/07/26,18:46:00,0.69310,0.69314,0.69307,0.69314,0
2019/07/26,18:47:00,0.69314,0.69317,0.69313,0.69316,0
2019/07/26,18:48:00,0.69316,0.69322,0.69312,0.69315,0
2019/07/26,18:49:00,0.69314,0.69315,0.69310,0.69312,0
2019/07/26,18:50:00,0.69311,0.69317,0.69306,0.69316,0
2019/07/26,18:51:00,0.69316,0.69316,0.69312,0.69315,0
2019/07/26,18:52:00,0.69315,0.69316,0.69314,0.69315,0
2019/07/26,18:53:00,0.69315,0.69321,0.69313,0.69314,0
2019/07/26,18:54:00,0.69313,0.69314,0.69312,0.69312,0
2019/07/26,18:55:00,0.69312,0.69312,0.69312,0.69312,0
2019/07/26,18:56:00,0.69312,0.69312,0.69301,0.69303,0
2019/07/26,18:57:00,0.69304,0.69311,0.69304,0.69311,0
2019/07/26,18:58:00,0.69311,0.69311,0.69305,0.69311,0
2019/07/26,18:59:00,0.69310,0.69314,0.69309,0.69313,0
2019/07/26,19:00:00,0.69314,0.69314,0.69312,0.69313,0
2019/07/26,19:01:00,0.69314,0.69315,0.69310,0.69313,0
2019/07/26,19:02:00,0.69313,0.69322,0.69313,0.69321,0
2019/07/26,19:03:00,0.69320,0.69322,0.69318,0.69319,0
2019/07/26,19:04:00,0.69320,0.69324,0.69317,0.69317,0
2019/07/26,19:05:00,0.69317,0.69319,0.69315,0.69316,0
2019/07/26,19:06:00,0.69316,0.69325,0.69316,0.69323,0
2019/07/26,19:07:00,0.69323,0.69325,0.69314,0.69317,0
2019/07/26,19:08:00,0.69318,0.69320,0.69315,0.69315,0
2019/07/26,19:09:00,0.69315,0.69316,0.69314,0.69316,0
2019/07/26,19:10:00,0.69316,0.69319,0.69311,0.69311,0
2019/07/26,19:11:00,0.69311,0.69313,0.69309,0.69313,0
2019/07/26,19:12:00,0.69312,0.69313,0.69312,0.69313,0
2019/07/26,19:13:00,0.69312,0.69313,0.69307,0.69313,0
2019/07/26,19:14:00,0.69312,0.69313,0.69304,0.69305,0
2019/07/26,19:15:00,0.69304,0.69305,0.69301,0.69303,0
2019/07/26,19:16:00,0.69303,0.69304,0.69301,0.69301,0
2019/07/26,19:17:00,0.69302,0.69304,0.69300,0.69303,0
2019/07/26,19:18:00,0.69302,0.69303,0.69302,0.69303,0
2019/07/26,19:19:00,0.69301,0.69302,0.69295,0.69295,0
2019/07/26,19:20:00,0.69293,0.69301,0.69293,0.69293,0
2019/07/26,19:21:00,0.69292,0.69294,0.69291,0.69294,0
2019/07/26,19:22:00,0.69293,0.69302,0.69291,0.69298,0
2019/07/26,19:23:00,0.69301,0.69302,0.69295,0.69295,0
2019/07/26,19:24:00,0.69294,0.69302,0.69293,0.69302,0
2019/07/26,19:25:00,0.69302,0.69304,0.69297,0.69297,0
2019/07/26,19:26:00,0.69296,0.69297,0.69291,0.69294,0
2019/07/26,19:27:00,0.69293,0.69295,0.69292,0.69293,0
2019/07/26,19:28:00,0.69292,0.69295,0.69292,0.69295,0
2019/07/26,19:29:00,0.69294,0.69303,0.69294,0.69303,0
2019/07/26,19:30:00,0.69303,0.69305,0.69303,0.69304,0
2019/07/26,19:31:00,0.69305,0.69305,0.69301,0.69304,0
2019/07/26,19:32:00,0.69303,0.69304,0.69303,0.69304,0
2019/07/26,19:33:00,0.69304,0.69304,0.69299,0.69299,0
2019/07/26,19:34:00,0.69299,0.69299,0.69285,0.69285,0
2019/07/26,19:35:00,0.69286,0.69289,0.69284,0.69285,0
2019/07/26,19:36:00,0.69285,0.69285,0.69284,0.69285,0
2019/07/26,19:37:00,0.69285,0.69296,0.69285,0.69294,0
2019/07/26,19:38:00,0.69293,0.69296,0.69290,0.69292,0
2019/07/26,19:39:00,0.69293,0.69294,0.69290,0.69292,0
2019/07/26,19:40:00,0.69293,0.69293,0.69286,0.69292,0
2019/07/26,19:41:00,0.69292,0.69293,0.69288,0.69291,0
2019/07/26,19:42:00,0.69290,0.69290,0.69284,0.69286,0
2019/07/26,19:43:00,0.69286,0.69286,0.69285,0.69285,0
2019/07/26,19:44:00,0.69285,0.69285,0.69284,0.69285,0
2019/07/26,19:45:00,0.69284,0.69286,0.69284,0.69285,0
2019/07/26,19:46:00,0.69286,0.69296,0.69285,0.69294,0
2019/07/26,19:47:00,0.69293,0.69293,0.69289,0.69291,0
2019/07/26,19:48:00,0.69293,0.69293,0.69287,0.69293,0
2019/07/26,19:49:00,0.69293,0.69296,0.69284,0.69284,0
2019/07/26,19:50:00,0.69284,0.69286,0.69282,0.69284,0
2019/07/26,19:51:00,0.69284,0.69293,0.69284,0.69292,0
2019/07/26,19:52:00,0.69291,0.69292,0.69291,0.69292,0
2019/07/26,19:53:00,0.69292,0.69294,0.69292,0.69294,0
2019/07/26,19:54:00,0.69295,0.69302,0.69291,0.69293,0
2019/07/26,19:55:00,0.69294,0.69295,0.69291,0.69294,0
2019/07/26,19:56:00,0.69294,0.69294,0.69291,0.69291,0
2019/07/26,19:57:00,0.69290,0.69290,0.69281,0.69282,0
2019/07/26,19:58:00,0.69283,0.69286,0.69276,0.69279,0
2019/07/26,19:59:00,0.69278,0.69280,0.69274,0.69274,0
2019/07/26,20:00:00,0.69274,0.69274,0.69267,0.69272,0
2019/07/26,20:01:00,0.69272,0.69276,0.69270,0.69270,0
2019/07/26,20:02:00,0.69270,0.69273,0.69268,0.69269,0
2019/07/26,20:03:00,0.69270,0.69273,0.69270,0.69271,0
2019/07/26,20:04:00,0.69271,0.69273,0.69271,0.69273,0
2019/07/26,20:05:00,0.69273,0.69274,0.69273,0.69274,0
2019/07/26,20:06:00,0.69274,0.69284,0.69274,0.69283,0
2019/07/26,20:07:00,0.69282,0.69282,0.69276,0.69277,0
2019/07/26,20:08:00,0.69278,0.69283,0.69276,0.69283,0
2019/07/26,20:09:00,0.69283,0.69296,0.69283,0.69294,0
2019/07/26,20:10:00,0.69294,0.69294,0.69278,0.69279,0
2019/07/26,20:11:00,0.69278,0.69282,0.69278,0.69278,0
2019/07/26,20:12:00,0.69278,0.69280,0.69278,0.69280,0
2019/07/26,20:13:00,0.69280,0.69284,0.69280,0.69284,0
2019/07/26,20:14:00,0.69284,0.69293,0.69284,0.69293,0
2019/07/26,20:15:00,0.69291,0.69293,0.69290,0.69292,0
2019/07/26,20:16:00,0.69292,0.69292,0.69283,0.69283,0
2019/07/26,20:17:00,0.69283,0.69288,0.69282,0.69288,0
2019/07/26,20:18:00,0.69289,0.69291,0.69277,0.69279,0
2019/07/26,20:19:00,0.69280,0.69280,0.69279,0.69279,0
2019/07/26,20:20:00,0.69278,0.69282,0.69278,0.69282,0
2019/07/26,20:21:00,0.69283,0.69288,0.69279,0.69288,0
2019/07/26,20:22:00,0.69288,0.69293,0.69288,0.69293,0
2019/07/26,20:23:00,0.69293,0.69299,0.69293,0.69298,0
2019/07/26,20:24:00,0.69297,0.69302,0.69295,0.69301,0
2019/07/26,20:25:00,0.69300,0.69301,0.69291,0.69293,0
2019/07/26,20:26:00,0.69293,0.69294,0.69292,0.69293,0
2019/07/26,20:27:00,0.69292,0.69293,0.69290,0.69291,0
2019/07/26,20:28:00,0.69291,0.69294,0.69291,0.69293,0
2019/07/26,20:29:00,0.69294,0.69300,0.69293,0.69300,0
2019/07/26,20:30:00,0.69300,0.69305,0.69300,0.69302,0
2019/07/26,20:31:00,0.69300,0.69303,0.69300,0.69303,0
2019/07/26,20:32:00,0.69303,0.69303,0.69295,0.69298,0
2019/07/26,20:33:00,0.69297,0.69300,0.69295,0.69300,0
2019/07/26,20:34:00,0.69299,0.69300,0.69297,0.69297,0
2019/07/26,20:35:00,0.69296,0.69296,0.69293,0.69293,0
2019/07/26,20:36:00,0.69293,0.69296,0.69293,0.69296,0
2019/07/26,20:37:00,0.69295,0.69295,0.69292,0.69294,0
2019/07/26,20:38:00,0.69294,0.69294,0.69290,0.69291,0
2019/07/26,20:39:00,0.69290,0.69292,0.69290,0.69292,0
2019/07/26,20:40:00,0.69292,0.69292,0.69288,0.69288,0
2019/07/26,20:41:00,0.69288,0.69291,0.69287,0.69290,0
2019/07/26,20:42:00,0.69290,0.69293,0.69289,0.69289,0
2019/07/26,20:43:00,0.69289,0.69291,0.69289,0.69289,0
2019/07/26,20:44:00,0.69290,0.69291,0.69289,0.69289,0
2019/07/26,20:45:00,0.69289,0.69291,0.69288,0.69290,0
2019/07/26,20:46:00,0.69290,0.69300,0.69290,0.69297,0
2019/07/26,20:47:00,0.69297,0.69300,0.69295,0.69299,0
2019/07/26,20:48:00,0.69299,0.69303,0.69298,0.69299,0
2019/07/26,20:49:00,0.69299,0.69303,0.69299,0.69303,0
2019/07/26,20:50:00,0.69303,0.69304,0.69302,0.69304,0
2019/07/26,20:51:00,0.69303,0.69308,0.69303,0.69308,0
2019/07/26,20:52:00,0.69309,0.69309,0.69295,0.69299,0
2019/07/26,20:53:00,0.69298,0.69304,0.69296,0.69301,0
2019/07/26,20:54:00,0.69301,0.69302,0.69300,0.69301,0
2019/07/26,20:55:00,0.69302,0.69304,0.69302,0.69302,0
2019/07/26,20:57:00,0.69302,0.69302,0.69298,0.69298,0
2019/07/26,20:58:00,0.69298,0.69302,0.69298,0.69300,0
2019/07/26,20:59:00,0.69300,0.69300,0.69299,0.69299,0
2019/07/26,21:00:00,0.69299,0.69299,0.69297,0.69297,0
2019/07/26,21:01:00,0.69297,0.69297,0.69284,0.69287,0
2019/07/26,21:02:00,0.69286,0.69288,0.69274,0.69276,0
2019/07/26,21:03:00,0.69275,0.69278,0.69269,0.69273,0
2019/07/26,21:04:00,0.69273,0.69280,0.69272,0.69280,0
2019/07/26,21:05:00,0.69280,0.69281,0.69277,0.69278,0
2019/07/26,21:06:00,0.69279,0.69279,0.69271,0.69276,0
2019/07/26,21:07:00,0.69275,0.69275,0.69270,0.69270,0
2019/07/26,21:08:00,0.69270,0.69270,0.69261,0.69263,0
2019/07/26,21:09:00,0.69262,0.69264,0.69256,0.69257,0
2019/07/26,21:10:00,0.69258,0.69258,0.69254,0.69258,0
2019/07/26,21:11:00,0.69258,0.69263,0.69254,0.69257,0
2019/07/26,21:12:00,0.69257,0.69263,0.69257,0.69263,0
2019/07/26,21:13:00,0.69262,0.69265,0.69262,0.69263,0
2019/07/26,21:14:00,0.69262,0.69265,0.69260,0.69261,0
2019/07/26,21:15:00,0.69262,0.69262,0.69259,0.69262,0
2019/07/26,21:16:00,0.69261,0.69261,0.69256,0.69261,0
2019/07/26,21:17:00,0.69261,0.69266,0.69259,0.69265,0
2019/07/26,21:18:00,0.69265,0.69267,0.69263,0.69267,0
2019/07/26,21:19:00,0.69268,0.69274,0.69267,0.69272,0
2019/07/26,21:20:00,0.69272,0.69279,0.69268,0.69269,0
2019/07/26,21:21:00,0.69269,0.69272,0.69264,0.69267,0
2019/07/26,21:22:00,0.69267,0.69271,0.69265,0.69265,0
2019/07/26,21:23:00,0.69265,0.69268,0.69265,0.69266,0
2019/07/26,21:24:00,0.69266,0.69268,0.69259,0.69259,0
2019/07/26,21:25:00,0.69260,0.69264,0.69253,0.69253,0
2019/07/26,21:26:00,0.69253,0.69256,0.69252,0.69253,0
2019/07/26,21:27:00,0.69253,0.69255,0.69249,0.69254,0
2019/07/26,21:28:00,0.69255,0.69264,0.69251,0.69261,0
2019/07/26,21:29:00,0.69261,0.69269,0.69255,0.69255,0
2019/07/26,21:30:00,0.69255,0.69267,0.69237,0.69265,0
2019/07/26,21:31:00,0.69265,0.69265,0.69202,0.69207,0
2019/07/26,21:32:00,0.69207,0.69214,0.69203,0.69211,0
2019/07/26,21:33:00,0.69210,0.69211,0.69199,0.69207,0
2019/07/26,21:34:00,0.69207,0.69221,0.69193,0.69221,0
2019/07/26,21:35:00,0.69222,0.69225,0.69211,0.69211,0
2019/07/26,21:36:00,0.69210,0.69225,0.69204,0.69225,0
2019/07/26,21:37:00,0.69225,0.69231,0.69219,0.69230,0
2019/07/26,21:38:00,0.69230,0.69232,0.69225,0.69230,0
2019/07/26,21:39:00,0.69230,0.69233,0.69220,0.69228,0
2019/07/26,21:40:00,0.69229,0.69232,0.69223,0.69229,0
2019/07/26,21:41:00,0.69230,0.69242,0.69229,0.69234,0
2019/07/26,21:42:00,0.69233,0.69235,0.69217,0.69220,0
2019/07/26,21:43:00,0.69221,0.69230,0.69220,0.69223,0
2019/07/26,21:44:00,0.69223,0.69234,0.69222,0.69230,0
2019/07/26,21:45:00,0.69231,0.69239,0.69229,0.69230,0
2019/07/26,21:46:00,0.69231,0.69233,0.69218,0.69220,0
2019/07/26,21:47:00,0.69221,0.69222,0.69208,0.69209,0
2019/07/26,21:48:00,0.69208,0.69215,0.69201,0.69202,0
2019/07/26,21:49:00,0.69202,0.69208,0.69199,0.69207,0
2019/07/26,21:50:00,0.69208,0.69217,0.69203,0.69213,0
2019/07/26,21:51:00,0.69213,0.69215,0.69208,0.69208,0
2019/07/26,21:52:00,0.69209,0.69230,0.69208,0.69226,0
2019/07/26,21:53:00,0.69226,0.69234,0.69220,0.69232,0
2019/07/26,21:54:00,0.69233,0.69233,0.69227,0.69228,0
2019/07/26,21:55:00,0.69228,0.69242,0.69228,0.69232,0
2019/07/26,21:56:00,0.69231,0.69238,0.69220,0.69221,0
2019/07/26,21:57:00,0.69221,0.69225,0.69218,0.69224,0
2019/07/26,21:58:00,0.69225,0.69227,0.69215,0.69217,0
2019/07/26,21:59:00,0.69216,0.69216,0.69208,0.69209,0
2019/07/26,22:00:00,0.69210,0.69224,0.69210,0.69224,0
2019/07/26,22:01:00,0.69224,0.69226,0.69219,0.69221,0
2019/07/26,22:02:00,0.69221,0.69223,0.69209,0.69209,0
2019/07/26,22:03:00,0.69210,0.69224,0.69210,0.69222,0
2019/07/26,22:04:00,0.69222,0.69223,0.69217,0.69220,0
2019/07/26,22:05:00,0.69219,0.69227,0.69218,0.69221,0
2019/07/26,22:06:00,0.69221,0.69224,0.69216,0.69219,0
2019/07/26,22:07:00,0.69219,0.69220,0.69213,0.69217,0
2019/07/26,22:08:00,0.69218,0.69224,0.69218,0.69222,0
2019/07/26,22:09:00,0.69222,0.69227,0.69219,0.69221,0
2019/07/26,22:10:00,0.69220,0.69224,0.69214,0.69223,0
2019/07/26,22:11:00,0.69223,0.69224,0.69220,0.69220,0
2019/07/26,22:12:00,0.69222,0.69224,0.69219,0.69222,0
2019/07/26,22:13:00,0.69222,0.69226,0.69222,0.69226,0
2019/07/26,22:14:00,0.69225,0.69228,0.69221,0.69223,0
2019/07/26,22:15:00,0.69223,0.69243,0.69223,0.69240,0
2019/07/26,22:16:00,0.69239,0.69242,0.69228,0.69230,0
2019/07/26,22:17:00,0.69231,0.69247,0.69230,0.69246,0
2019/07/26,22:18:00,0.69245,0.69254,0.69239,0.69242,0
2019/07/26,22:19:00,0.69242,0.69243,0.69235,0.69243,0
2019/07/26,22:20:00,0.69243,0.69251,0.69241,0.69243,0
2019/07/26,22:21:00,0.69243,0.69248,0.69240,0.69245,0
2019/07/26,22:22:00,0.69244,0.69249,0.69242,0.69242,0
2019/07/26,22:23:00,0.69242,0.69242,0.69229,0.69229,0
2019/07/26,22:24:00,0.69230,0.69237,0.69230,0.69236,0
2019/07/26,22:25:00,0.69236,0.69244,0.69236,0.69240,0
2019/07/26,22:26:00,0.69240,0.69243,0.69233,0.69234,0
2019/07/26,22:27:00,0.69234,0.69236,0.69230,0.69232,0
2019/07/26,22:28:00,0.69233,0.69233,0.69221,0.69221,0
2019/07/26,22:29:00,0.69221,0.69223,0.69218,0.69222,0
2019/07/26,22:30:00,0.69223,0.69224,0.69216,0.69222,0
2019/07/26,22:31:00,0.69221,0.69224,0.69219,0.69223,0
2019/07/26,22:32:00,0.69222,0.69222,0.69210,0.69211,0
2019/07/26,22:33:00,0.69211,0.69211,0.69189,0.69190,0
2019/07/26,22:34:00,0.69190,0.69193,0.69178,0.69193,0
2019/07/26,22:35:00,0.69193,0.69200,0.69189,0.69194,0
2019/07/26,22:36:00,0.69193,0.69209,0.69193,0.69203,0
2019/07/26,22:37:00,0.69203,0.69211,0.69203,0.69209,0
2019/07/26,22:38:00,0.69210,0.69211,0.69187,0.69192,0
2019/07/26,22:39:00,0.69192,0.69193,0.69171,0.69173,0
2019/07/26,22:40:00,0.69172,0.69181,0.69172,0.69180,0
2019/07/26,22:41:00,0.69180,0.69189,0.69180,0.69188,0
2019/07/26,22:42:00,0.69188,0.69195,0.69187,0.69192,0
2019/07/26,22:43:00,0.69191,0.69191,0.69181,0.69185,0
2019/07/26,22:44:00,0.69185,0.69188,0.69176,0.69177,0
2019/07/26,22:45:00,0.69179,0.69191,0.69178,0.69189,0
2019/07/26,22:46:00,0.69189,0.69190,0.69178,0.69179,0
2019/07/26,22:47:00,0.69179,0.69181,0.69174,0.69179,0
2019/07/26,22:48:00,0.69179,0.69181,0.69178,0.69180,0
2019/07/26,22:49:00,0.69180,0.69182,0.69180,0.69181,0
2019/07/26,22:50:00,0.69182,0.69184,0.69179,0.69180,0
2019/07/26,22:51:00,0.69179,0.69184,0.69179,0.69183,0
2019/07/26,22:52:00,0.69183,0.69184,0.69181,0.69184,0
2019/07/26,22:53:00,0.69184,0.69192,0.69182,0.69183,0
2019/07/26,22:54:00,0.69183,0.69186,0.69182,0.69184,0
2019/07/26,22:55:00,0.69184,0.69192,0.69177,0.69177,0
2019/07/26,22:56:00,0.69177,0.69177,0.69166,0.69169,0
2019/07/26,22:57:00,0.69169,0.69175,0.69161,0.69173,0
2019/07/26,22:58:00,0.69173,0.69173,0.69164,0.69169,0
2019/07/26,22:59:00,0.69170,0.69173,0.69161,0.69161,0
2019/07/26,23:00:00,0.69160,0.69163,0.69157,0.69163,0
2019/07/26,23:01:00,0.69163,0.69163,0.69158,0.69162,0
2019/07/26,23:02:00,0.69162,0.69164,0.69161,0.69162,0
2019/07/26,23:03:00,0.69162,0.69171,0.69162,0.69171,0
2019/07/26,23:04:00,0.69173,0.69178,0.69172,0.69174,0
2019/07/26,23:05:00,0.69174,0.69183,0.69174,0.69180,0
2019/07/26,23:06:00,0.69180,0.69184,0.69171,0.69171,0
2019/07/26,23:07:00,0.69172,0.69176,0.69171,0.69173,0
2019/07/26,23:08:00,0.69173,0.69176,0.69159,0.69159,0
2019/07/26,23:09:00,0.69160,0.69164,0.69156,0.69159,0
2019/07/26,23:10:00,0.69159,0.69165,0.69157,0.69160,0
2019/07/26,23:11:00,0.69160,0.69166,0.69158,0.69163,0
2019/07/26,23:12:00,0.69163,0.69164,0.69155,0.69156,0
2019/07/26,23:13:00,0.69155,0.69165,0.69149,0.69162,0
2019/07/26,23:14:00,0.69162,0.69162,0.69153,0.69154,0
2019/07/26,23:15:00,0.69153,0.69153,0.69128,0.69133,0
2019/07/26,23:16:00,0.69132,0.69141,0.69131,0.69133,0
2019/07/26,23:17:00,0.69133,0.69140,0.69133,0.69134,0
2019/07/26,23:18:00,0.69134,0.69135,0.69126,0.69132,0
2019/07/26,23:19:00,0.69132,0.69132,0.69108,0.69112,0
2019/07/26,23:20:00,0.69112,0.69117,0.69103,0.69103,0
2019/07/26,23:21:00,0.69103,0.69104,0.69080,0.69100,0
2019/07/26,23:22:00,0.69100,0.69112,0.69095,0.69109,0
2019/07/26,23:23:00,0.69108,0.69109,0.69085,0.69100,0
2019/07/26,23:24:00,0.69099,0.69099,0.69086,0.69091,0
2019/07/26,23:25:00,0.69091,0.69099,0.69089,0.69094,0
2019/07/26,23:26:00,0.69095,0.69095,0.69081,0.69084,0
2019/07/26,23:27:00,0.69083,0.69096,0.69080,0.69095,0
2019/07/26,23:28:00,0.69095,0.69100,0.69090,0.69098,0
2019/07/26,23:29:00,0.69098,0.69103,0.69093,0.69102,0
2019/07/26,23:30:00,0.69102,0.69103,0.69095,0.69099,0
2019/07/26,23:31:00,0.69099,0.69102,0.69094,0.69102,0
2019/07/26,23:32:00,0.69103,0.69116,0.69103,0.69114,0
2019/07/26,23:33:00,0.69114,0.69133,0.69112,0.69129,0
2019/07/26,23:34:00,0.69129,0.69136,0.69128,0.69135,0
2019/07/26,23:35:00,0.69134,0.69135,0.69132,0.69134,0
2019/07/26,23:36:00,0.69134,0.69134,0.69121,0.69124,0
2019/07/26,23:37:00,0.69124,0.69132,0.69122,0.69132,0
2019/07/26,23:38:00,0.69132,0.69135,0.69125,0.69135,0
2019/07/26,23:39:00,0.69135,0.69141,0.69131,0.69132,0
2019/07/26,23:40:00,0.69133,0.69137,0.69131,0.69131,0
2019/07/26,23:41:00,0.69132,0.69134,0.69124,0.69127,0
2019/07/26,23:42:00,0.69127,0.69128,0.69115,0.69124,0
2019/07/26,23:43:00,0.69123,0.69128,0.69116,0.69117,0
2019/07/26,23:44:00,0.69117,0.69117,0.69111,0.69116,0
2019/07/26,23:45:00,0.69116,0.69126,0.69109,0.69110,0
2019/07/26,23:46:00,0.69110,0.69112,0.69103,0.69107,0
2019/07/26,23:47:00,0.69109,0.69117,0.69108,0.69110,0
2019/07/26,23:48:00,0.69110,0.69115,0.69103,0.69106,0
2019/07/26,23:49:00,0.69104,0.69106,0.69093,0.69095,0
2019/07/26,23:50:00,0.69096,0.69097,0.69088,0.69089,0
2019/07/26,23:51:00,0.69090,0.69091,0.69087,0.69088,0
2019/07/26,23:52:00,0.69087,0.69087,0.69077,0.69077,0
2019/07/26,23:53:00,0.69077,0.69082,0.69077,0.69081,0
2019/07/26,23:54:00,0.69081,0.69089,0.69080,0.69082,0
2019/07/26,23:55:00,0.69083,0.69103,0.69083,0.69096,0
2019/07/26,23:56:00,0.69095,0.69111,0.69090,0.69108,0
2019/07/26,23:57:00,0.69107,0.69122,0.69101,0.69122,0
2019/07/26,23:58:00,0.69122,0.69125,0.69115,0.69117,0
2019/07/26,23:59:00,0.69117,0.69124,0.69105,0.69110,0
2019/07/27,00:00:00,0.69109,0.69111,0.69101,0.69106,0
2019/07/27,00:01:00,0.69106,0.69112,0.69097,0.69097,0
2019/07/27,00:02:00,0.69096,0.69112,0.69090,0.69110,0
2019/07/27,00:03:00,0.69109,0.69116,0.69101,0.69112,0
2019/07/27,00:04:00,0.69113,0.69114,0.69097,0.69102,0
2019/07/27,00:05:00,0.69101,0.69111,0.69099,0.69102,0
2019/07/27,00:06:00,0.69102,0.69109,0.69098,0.69108,0
2019/07/27,00:07:00,0.69108,0.69108,0.69094,0.69097,0
2019/07/27,00:08:00,0.69096,0.69096,0.69080,0.69087,0
2019/07/27,00:09:00,0.69085,0.69089,0.69071,0.69073,0
2019/07/27,00:10:00,0.69074,0.69074,0.69059,0.69068,0
2019/07/27,00:11:00,0.69068,0.69071,0.69056,0.69057,0
2019/07/27,00:12:00,0.69057,0.69075,0.69057,0.69073,0
2019/07/27,00:13:00,0.69072,0.69073,0.69059,0.69060,0
2019/07/27,00:14:00,0.69060,0.69071,0.69055,0.69069,0
2019/07/27,00:15:00,0.69070,0.69070,0.69057,0.69063,0
2019/07/27,00:16:00,0.69063,0.69068,0.69052,0.69052,0
2019/07/27,00:17:00,0.69052,0.69052,0.69043,0.69044,0
2019/07/27,00:18:00,0.69043,0.69046,0.69039,0.69043,0
2019/07/27,00:19:00,0.69043,0.69052,0.69043,0.69044,0
2019/07/27,00:20:00,0.69045,0.69053,0.69039,0.69044,0
2019/07/27,00:21:00,0.69043,0.69052,0.69042,0.69048,0
2019/07/27,00:22:00,0.69048,0.69065,0.69048,0.69060,0
2019/07/27,00:23:00,0.69061,0.69070,0.69057,0.69061,0
2019/07/27,00:24:00,0.69061,0.69071,0.69060,0.69069,0
2019/07/27,00:25:00,0.69072,0.69074,0.69064,0.69064,0
2019/07/27,00:26:00,0.69066,0.69066,0.69045,0.69045,0
2019/07/27,00:27:00,0.69046,0.69051,0.69044,0.69045,0
2019/07/27,00:28:00,0.69046,0.69050,0.69044,0.69048,0
2019/07/27,00:29:00,0.69049,0.69051,0.69046,0.69047,0
2019/07/27,00:30:00,0.69048,0.69051,0.69045,0.69047,0
2019/07/27,00:31:00,0.69047,0.69054,0.69046,0.69053,0
2019/07/27,00:32:00,0.69054,0.69054,0.69048,0.69049,0
2019/07/27,00:33:00,0.69048,0.69054,0.69048,0.69051,0
2019/07/27,00:34:00,0.69051,0.69051,0.69043,0.69047,0
2019/07/27,00:35:00,0.69047,0.69052,0.69047,0.69051,0
2019/07/27,00:36:00,0.69052,0.69053,0.69047,0.69050,0
2019/07/27,00:37:00,0.69051,0.69054,0.69050,0.69054,0
2019/07/27,00:38:00,0.69051,0.69058,0.69047,0.69051,0
2019/07/27,00:39:00,0.69052,0.69057,0.69050,0.69057,0
2019/07/27,00:40:00,0.69056,0.69060,0.69053,0.69057,0
2019/07/27,00:41:00,0.69057,0.69058,0.69053,0.69053,0
2019/07/27,00:42:00,0.69052,0.69061,0.69052,0.69060,0
2019/07/27,00:43:00,0.69059,0.69061,0.69058,0.69061,0
2019/07/27,00:44:00,0.69060,0.69062,0.69058,0.69061,0
2019/07/27,00:45:00,0.69061,0.69063,0.69059,0.69060,0
2019/07/27,00:46:00,0.69060,0.69061,0.69058,0.69060,0
2019/07/27,00:47:00,0.69060,0.69064,0.69059,0.69063,0
2019/07/27,00:48:00,0.69063,0.69067,0.69061,0.69064,0
2019/07/27,00:49:00,0.69063,0.69068,0.69059,0.69067,0
2019/07/27,00:50:00,0.69066,0.69070,0.69063,0.69070,0
2019/07/27,00:51:00,0.69069,0.69072,0.69068,0.69069,0
2019/07/27,00:52:00,0.69070,0.69071,0.69063,0.69070,0
2019/07/27,00:53:00,0.69070,0.69073,0.69069,0.69073,0
2019/07/27,00:54:00,0.69073,0.69080,0.69073,0.69080,0
2019/07/27,00:55:00,0.69080,0.69085,0.69079,0.69082,0
2019/07/27,00:56:00,0.69082,0.69082,0.69078,0.69080,0
2019/07/27,00:57:00,0.69080,0.69081,0.69077,0.69079,0
2019/07/27,00:58:00,0.69080,0.69081,0.69078,0.69079,0
2019/07/27,00:59:00,0.69080,0.69080,0.69077,0.69077,0
2019/07/27,01:00:00,0.69078,0.69078,0.69076,0.69077,0
2019/07/27,01:01:00,0.69077,0.69084,0.69076,0.69079,0
2019/07/27,01:02:00,0.69078,0.69078,0.69068,0.69070,0
2019/07/27,01:03:00,0.69068,0.69079,0.69068,0.69071,0
2019/07/27,01:04:00,0.69071,0.69073,0.69068,0.69068,0
2019/07/27,01:05:00,0.69068,0.69071,0.69066,0.69070,0
2019/07/27,01:06:00,0.69069,0.69070,0.69068,0.69070,0
2019/07/27,01:07:00,0.69070,0.69080,0.69070,0.69071,0
2019/07/27,01:08:00,0.69071,0.69074,0.69066,0.69069,0
2019/07/27,01:09:00,0.69068,0.69071,0.69067,0.69070,0
2019/07/27,01:10:00,0.69071,0.69072,0.69067,0.69070,0
2019/07/27,01:11:00,0.69070,0.69071,0.69068,0.69068,0
2019/07/27,01:12:00,0.69069,0.69070,0.69067,0.69070,0
2019/07/27,01:13:00,0.69070,0.69075,0.69068,0.69068,0
2019/07/27,01:14:00,0.69067,0.69067,0.69058,0.69058,0
2019/07/27,01:15:00,0.69057,0.69062,0.69056,0.69056,0
2019/07/27,01:16:00,0.69056,0.69062,0.69053,0.69056,0
2019/07/27,01:17:00,0.69057,0.69062,0.69053,0.69058,0
2019/07/27,01:18:00,0.69058,0.69063,0.69058,0.69059,0
2019/07/27,01:19:00,0.69056,0.69061,0.69052,0.69055,0
2019/07/27,01:20:00,0.69054,0.69059,0.69052,0.69054,0
2019/07/27,01:21:00,0.69053,0.69061,0.69052,0.69059,0
2019/07/27,01:22:00,0.69059,0.69060,0.69056,0.69058,0
2019/07/27,01:23:00,0.69058,0.69072,0.69056,0.69065,0
2019/07/27,01:24:00,0.69065,0.69072,0.69063,0.69070,0
2019/07/27,01:25:00,0.69070,0.69072,0.69062,0.69062,0
2019/07/27,01:26:00,0.69062,0.69067,0.69062,0.69067,0
2019/07/27,01:27:00,0.69065,0.69070,0.69065,0.69067,0
2019/07/27,01:28:00,0.69068,0.69071,0.69068,0.69069,0
2019/07/27,01:29:00,0.69070,0.69070,0.69066,0.69069,0
2019/07/27,01:30:00,0.69069,0.69071,0.69066,0.69068,0
2019/07/27,01:31:00,0.69068,0.69075,0.69068,0.69070,0
2019/07/27,01:32:00,0.69071,0.69072,0.69065,0.69067,0
2019/07/27,01:33:00,0.69066,0.69076,0.69066,0.69070,0
2019/07/27,01:34:00,0.69073,0.69076,0.69071,0.69074,0
2019/07/27,01:35:00,0.69075,0.69083,0.69075,0.69081,0
2019/07/27,01:36:00,0.69080,0.69083,0.69078,0.69078,0
2019/07/27,01:37:00,0.69080,0.69081,0.69076,0.69077,0
2019/07/27,01:38:00,0.69077,0.69080,0.69076,0.69078,0
2019/07/27,01:39:00,0.69079,0.69082,0.69077,0.69078,0
2019/07/27,01:40:00,0.69077,0.69080,0.69077,0.69078,0
2019/07/27,01:41:00,0.69077,0.69082,0.69077,0.69080,0
2019/07/27,01:42:00,0.69080,0.69080,0.69077,0.69077,0
2019/07/27,01:43:00,0.69078,0.69079,0.69074,0.69078,0
2019/07/27,01:44:00,0.69077,0.69079,0.69076,0.69078,0
2019/07/27,01:45:00,0.69077,0.69081,0.69075,0.69079,0
2019/07/27,01:46:00,0.69078,0.69082,0.69075,0.69079,0
2019/07/27,01:47:00,0.69080,0.69082,0.69078,0.69078,0
2019/07/27,01:48:00,0.69079,0.69086,0.69078,0.69083,0
2019/07/27,01:49:00,0.69082,0.69085,0.69081,0.69083,0
2019/07/27,01:50:00,0.69084,0.69084,0.69079,0.69082,0
2019/07/27,01:51:00,0.69083,0.69089,0.69081,0.69082,0
2019/07/27,01:52:00,0.69083,0.69083,0.69080,0.69081,0
2019/07/27,01:53:00,0.69081,0.69082,0.69079,0.69080,0
2019/07/27,01:54:00,0.69080,0.69084,0.69080,0.69084,0
2019/07/27,01:55:00,0.69084,0.69084,0.69081,0.69081,0
2019/07/27,01:56:00,0.69083,0.69083,0.69079,0.69079,0
2019/07/27,01:57:00,0.69080,0.69082,0.69078,0.69078,0
2019/07/27,01:58:00,0.69078,0.69082,0.69078,0.69080,0
2019/07/27,01:59:00,0.69081,0.69081,0.69068,0.69069,0
2019/07/27,02:00:00,0.69069,0.69072,0.69069,0.69069,0
2019/07/27,02:01:00,0.69070,0.69070,0.69068,0.69069,0
2019/07/27,02:02:00,0.69069,0.69079,0.69069,0.69074,0
2019/07/27,02:03:00,0.69074,0.69079,0.69074,0.69078,0
2019/07/27,02:04:00,0.69079,0.69079,0.69072,0.69073,0
2019/07/27,02:05:00,0.69072,0.69080,0.69072,0.69080,0
2019/07/27,02:06:00,0.69079,0.69080,0.69074,0.69080,0
2019/07/27,02:07:00,0.69079,0.69083,0.69078,0.69083,0
2019/07/27,02:08:00,0.69082,0.69084,0.69081,0.69082,0
2019/07/27,02:09:00,0.69082,0.69083,0.69080,0.69081,0
2019/07/27,02:10:00,0.69081,0.69084,0.69079,0.69081,0
2019/07/27,02:11:00,0.69082,0.69082,0.69078,0.69081,0
2019/07/27,02:12:00,0.69082,0.69082,0.69077,0.69077,0
2019/07/27,02:13:00,0.69077,0.69079,0.69069,0.69069,0
2019/07/27,02:14:00,0.69070,0.69077,0.69069,0.69069,0
2019/07/27,02:15:00,0.69070,0.69074,0.69068,0.69073,0
2019/07/27,02:16:00,0.69073,0.69074,0.69070,0.69073,0
2019/07/27,02:17:00,0.69074,0.69074,0.69069,0.69070,0
2019/07/27,02:18:00,0.69069,0.69070,0.69068,0.69070,0
2019/07/27,02:19:00,0.69069,0.69070,0.69067,0.69068,0
2019/07/27,02:20:00,0.69067,0.69070,0.69064,0.69064,0
2019/07/27,02:21:00,0.69063,0.69064,0.69058,0.69059,0
2019/07/27,02:22:00,0.69059,0.69060,0.69055,0.69060,0
2019/07/27,02:23:00,0.69060,0.69060,0.69052,0.69052,0
2019/07/27,02:24:00,0.69052,0.69053,0.69050,0.69050,0
2019/07/27,02:25:00,0.69050,0.69052,0.69046,0.69052,0
2019/07/27,02:26:00,0.69051,0.69053,0.69047,0.69048,0
2019/07/27,02:27:00,0.69047,0.69051,0.69046,0.69051,0
2019/07/27,02:28:00,0.69051,0.69053,0.69050,0.69053,0
2019/07/27,02:29:00,0.69053,0.69056,0.69053,0.69053,0
2019/07/27,02:30:00,0.69053,0.69054,0.69051,0.69054,0
2019/07/27,02:31:00,0.69053,0.69054,0.69052,0.69052,0
2019/07/27,02:32:00,0.69051,0.69051,0.69044,0.69045,0
2019/07/27,02:33:00,0.69045,0.69046,0.69044,0.69045,0
2019/07/27,02:34:00,0.69044,0.69044,0.69033,0.69034,0
2019/07/27,02:35:00,0.69032,0.69041,0.69032,0.69041,0
2019/07/27,02:36:00,0.69041,0.69041,0.69040,0.69041,0
2019/07/27,02:37:00,0.69041,0.69042,0.69041,0.69042,0
2019/07/27,02:38:00,0.69042,0.69042,0.69034,0.69034,0
2019/07/27,02:39:00,0.69034,0.69036,0.69033,0.69034,0
2019/07/27,02:40:00,0.69034,0.69042,0.69033,0.69034,0
2019/07/27,02:41:00,0.69034,0.69038,0.69034,0.69035,0
2019/07/27,02:42:00,0.69036,0.69042,0.69036,0.69041,0
2019/07/27,02:43:00,0.69042,0.69053,0.69042,0.69053,0
2019/07/27,02:44:00,0.69054,0.69054,0.69053,0.69054,0
2019/07/27,02:45:00,0.69055,0.69062,0.69055,0.69062,0
2019/07/27,02:46:00,0.69062,0.69066,0.69062,0.69064,0
2019/07/27,02:47:00,0.69064,0.69066,0.69063,0.69064,0
2019/07/27,02:48:00,0.69064,0.69064,0.69061,0.69063,0
2019/07/27,02:49:00,0.69063,0.69066,0.69063,0.69065,0
2019/07/27,02:50:00,0.69065,0.69065,0.69063,0.69064,0
2019/07/27,02:51:00,0.69064,0.69067,0.69064,0.69065,0
2019/07/27,02:52:00,0.69064,0.69070,0.69063,0.69068,0
2019/07/27,02:53:00,0.69069,0.69073,0.69069,0.69073,0
2019/07/27,02:54:00,0.69073,0.69075,0.69072,0.69075,0
2019/07/27,02:55:00,0.69074,0.69074,0.69071,0.69074,0
2019/07/27,02:56:00,0.69074,0.69079,0.69072,0.69073,0
2019/07/27,02:57:00,0.69073,0.69073,0.69071,0.69073,0
2019/07/27,02:58:00,0.69073,0.69073,0.69067,0.69068,0
2019/07/27,02:59:00,0.69068,0.69070,0.69068,0.69070,0
2019/07/27,03:00:00,0.69069,0.69073,0.69069,0.69071,0
2019/07/27,03:01:00,0.69071,0.69072,0.69068,0.69068,0
2019/07/27,03:02:00,0.69069,0.69070,0.69067,0.69069,0
2019/07/27,03:03:00,0.69068,0.69072,0.69067,0.69071,0
2019/07/27,03:04:00,0.69073,0.69078,0.69070,0.69077,0
2019/07/27,03:05:00,0.69078,0.69087,0.69078,0.69087,0
2019/07/27,03:06:00,0.69087,0.69091,0.69082,0.69091,0
2019/07/27,03:07:00,0.69091,0.69099,0.69087,0.69096,0
2019/07/27,03:08:00,0.69097,0.69098,0.69093,0.69098,0
2019/07/27,03:09:00,0.69097,0.69099,0.69095,0.69097,0
2019/07/27,03:10:00,0.69098,0.69099,0.69091,0.69091,0
2019/07/27,03:11:00,0.69092,0.69092,0.69089,0.69090,0
2019/07/27,03:12:00,0.69091,0.69093,0.69089,0.69093,0
2019/07/27,03:13:00,0.69093,0.69101,0.69093,0.69100,0
2019/07/27,03:14:00,0.69101,0.69102,0.69099,0.69102,0
2019/07/27,03:15:00,0.69101,0.69103,0.69100,0.69100,0
2019/07/27,03:16:00,0.69099,0.69100,0.69097,0.69097,0
2019/07/27,03:17:00,0.69098,0.69100,0.69097,0.69099,0
2019/07/27,03:18:00,0.69100,0.69100,0.69099,0.69099,0
2019/07/27,03:19:00,0.69099,0.69100,0.69099,0.69100,0
2019/07/27,03:20:00,0.69099,0.69099,0.69090,0.69092,0
2019/07/27,03:21:00,0.69091,0.69093,0.69091,0.69093,0
2019/07/27,03:22:00,0.69092,0.69094,0.69090,0.69093,0
2019/07/27,03:23:00,0.69092,0.69094,0.69092,0.69093,0
2019/07/27,03:24:00,0.69093,0.69094,0.69092,0.69092,0
2019/07/27,03:25:00,0.69093,0.69094,0.69091,0.69093,0
2019/07/27,03:26:00,0.69094,0.69101,0.69092,0.69096,0
2019/07/27,03:27:00,0.69095,0.69099,0.69095,0.69098,0
2019/07/27,03:28:00,0.69099,0.69099,0.69097,0.69099,0
2019/07/27,03:29:00,0.69099,0.69099,0.69097,0.69097,0
2019/07/27,03:30:00,0.69098,0.69104,0.69097,0.69100,0
2019/07/27,03:31:00,0.69099,0.69100,0.69096,0.69098,0
2019/07/27,03:32:00,0.69097,0.69098,0.69094,0.69097,0
2019/07/27,03:33:00,0.69098,0.69098,0.69097,0.69098,0
2019/07/27,03:34:00,0.69097,0.69098,0.69096,0.69098,0
2019/07/27,03:35:00,0.69099,0.69100,0.69098,0.69100,0
2019/07/27,03:36:00,0.69099,0.69100,0.69096,0.69097,0
2019/07/27,03:37:00,0.69096,0.69097,0.69093,0.69096,0
2019/07/27,03:38:00,0.69095,0.69098,0.69095,0.69097,0
2019/07/27,03:39:00,0.69096,0.69098,0.69095,0.69095,0
2019/07/27,03:40:00,0.69095,0.69095,0.69086,0.69086,0
2019/07/27,03:41:00,0.69087,0.69088,0.69085,0.69087,0
2019/07/27,03:42:00,0.69088,0.69090,0.69086,0.69088,0
2019/07/27,03:43:00,0.69089,0.69090,0.69087,0.69088,0
2019/07/27,03:44:00,0.69088,0.69092,0.69087,0.69089,0
2019/07/27,03:45:00,0.69090,0.69090,0.69083,0.69083,0
2019/07/27,03:46:00,0.69082,0.69083,0.69080,0.69082,0
2019/07/27,03:47:00,0.69081,0.69082,0.69080,0.69082,0
2019/07/27,03:48:00,0.69082,0.69083,0.69081,0.69081,0
2019/07/27,03:49:00,0.69080,0.69080,0.69078,0.69079,0
2019/07/27,03:50:00,0.69077,0.69077,0.69075,0.69077,0
2019/07/27,03:51:00,0.69077,0.69078,0.69073,0.69074,0
2019/07/27,03:52:00,0.69074,0.69076,0.69070,0.69071,0
2019/07/27,03:53:00,0.69072,0.69076,0.69069,0.69072,0
2019/07/27,03:54:00,0.69071,0.69081,0.69071,0.69080,0
2019/07/27,03:55:00,0.69081,0.69083,0.69080,0.69081,0
2019/07/27,03:56:00,0.69081,0.69081,0.69077,0.69078,0
2019/07/27,03:57:00,0.69078,0.69081,0.69077,0.69079,0
2019/07/27,03:58:00,0.69079,0.69083,0.69079,0.69083,0
2019/07/27,03:59:00,0.69083,0.69087,0.69083,0.69087,0
2019/07/27,04:00:00,0.69087,0.69092,0.69074,0.69074,0
2019/07/27,04:01:00,0.69076,0.69092,0.69071,0.69091,0
2019/07/27,04:02:00,0.69091,0.69094,0.69090,0.69093,0
2019/07/27,04:03:00,0.69093,0.69094,0.69089,0.69090,0
2019/07/27,04:04:00,0.69091,0.69091,0.69087,0.69089,0
2019/07/27,04:05:00,0.69090,0.69094,0.69090,0.69091,0
2019/07/27,04:06:00,0.69092,0.69093,0.69091,0.69093,0
2019/07/27,04:07:00,0.69093,0.69096,0.69093,0.69094,0
2019/07/27,04:08:00,0.69093,0.69103,0.69092,0.69100,0
2019/07/27,04:09:00,0.69101,0.69101,0.69098,0.69100,0
2019/07/27,04:10:00,0.69099,0.69100,0.69092,0.69093,0
2019/07/27,04:11:00,0.69094,0.69100,0.69091,0.69100,0
2019/07/27,04:12:00,0.69099,0.69101,0.69097,0.69100,0
2019/07/27,04:13:00,0.69101,0.69102,0.69098,0.69100,0
2019/07/27,04:14:00,0.69099,0.69103,0.69099,0.69101,0
2019/07/27,04:15:00,0.69100,0.69100,0.69099,0.69100,0
2019/07/27,04:16:00,0.69099,0.69100,0.69097,0.69099,0
2019/07/27,04:17:00,0.69098,0.69098,0.69092,0.69092,0
2019/07/27,04:18:00,0.69092,0.69101,0.69092,0.69101,0
2019/07/27,04:19:00,0.69101,0.69103,0.69099,0.69100,0
2019/07/27,04:20:00,0.69099,0.69101,0.69098,0.69101,0
2019/07/27,04:21:00,0.69101,0.69102,0.69098,0.69102,0
2019/07/27,04:22:00,0.69103,0.69103,0.69101,0.69103,0
2019/07/27,04:23:00,0.69102,0.69103,0.69099,0.69100,0
2019/07/27,04:24:00,0.69101,0.69103,0.69101,0.69102,0
2019/07/27,04:25:00,0.69103,0.69103,0.69101,0.69102,0
2019/07/27,04:26:00,0.69101,0.69102,0.69099,0.69101,0
2019/07/27,04:27:00,0.69102,0.69102,0.69099,0.69102,0
2019/07/27,04:28:00,0.69102,0.69102,0.69089,0.69089,0
2019/07/27,04:29:00,0.69089,0.69091,0.69088,0.69089,0
2019/07/27,04:30:00,0.69089,0.69091,0.69089,0.69091,0
2019/07/27,04:31:00,0.69091,0.69103,0.69090,0.69100,0
2019/07/27,04:32:00,0.69100,0.69103,0.69098,0.69101,0
2019/07/27,04:33:00,0.69101,0.69104,0.69100,0.69102,0
2019/07/27,04:34:00,0.69101,0.69104,0.69101,0.69102,0
2019/07/27,04:35:00,0.69103,0.69103,0.69100,0.69102,0
2019/07/27,04:36:00,0.69103,0.69109,0.69103,0.69108,0
2019/07/27,04:37:00,0.69107,0.69107,0.69102,0.69103,0
2019/07/27,04:38:00,0.69102,0.69109,0.69101,0.69106,0
2019/07/27,04:39:00,0.69107,0.69110,0.69104,0.69110,0
2019/07/27,04:40:00,0.69109,0.69111,0.69104,0.69104,0
2019/07/27,04:41:00,0.69104,0.69112,0.69104,0.69110,0
2019/07/27,04:42:00,0.69110,0.69113,0.69109,0.69109,0
2019/07/27,04:43:00,0.69110,0.69113,0.69109,0.69112,0
2019/07/27,04:44:00,0.69111,0.69113,0.69110,0.69113,0
2019/07/27,04:45:00,0.69112,0.69113,0.69110,0.69112,0
2019/07/27,04:46:00,0.69112,0.69113,0.69109,0.69110,0
2019/07/27,04:47:00,0.69111,0.69111,0.69108,0.69109,0
2019/07/27,04:48:00,0.69110,0.69110,0.69098,0.69099,0
2019/07/27,04:49:00,0.69100,0.69101,0.69098,0.69099,0
2019/07/27,04:50:00,0.69098,0.69101,0.69098,0.69101,0
2019/07/27,04:51:00,0.69101,0.69102,0.69099,0.69100,0
2019/07/27,04:52:00,0.69099,0.69100,0.69098,0.69100,0
2019/07/27,04:53:00,0.69099,0.69103,0.69099,0.69100,0
2019/07/27,04:54:00,0.69099,0.69101,0.69099,0.69099,0
2019/07/27,04:55:00,0.69098,0.69099,0.69098,0.69098,0
2019/07/27,04:56:00,0.69097,0.69097,0.69082,0.69082,0
2019/07/27,04:57:00,0.69083,0.69084,0.69074,0.69079,0
2019/07/27,04:58:00,0.69079,0.69079,0.69076,0.69078,0
2019/07/27,04:59:00,0.69078,0.69079,0.69077,0.69078,0
2019/07/27,05:00:00,0.69080,0.69087,0.69080,0.69082,0
2019/07/27,05:01:00,0.69080,0.69088,0.69080,0.69086,0
2019/07/27,05:02:00,0.69087,0.69089,0.69085,0.69089,0
2019/07/27,05:03:00,0.69089,0.69093,0.69088,0.69091,0
2019/07/27,05:04:00,0.69090,0.69093,0.69089,0.69092,0
2019/07/27,05:05:00,0.69093,0.69093,0.69087,0.69090,0
2019/07/27,05:06:00,0.69090,0.69091,0.69088,0.69090,0
2019/07/27,05:07:00,0.69090,0.69090,0.69089,0.69090,0
2019/07/27,05:08:00,0.69090,0.69090,0.69089,0.69090,0
2019/07/27,05:09:00,0.69090,0.69091,0.69090,0.69090,0
2019/07/27,05:10:00,0.69090,0.69090,0.69082,0.69083,0
2019/07/27,05:11:00,0.69082,0.69084,0.69081,0.69083,0
2019/07/27,05:12:00,0.69083,0.69089,0.69083,0.69088,0
2019/07/27,05:13:00,0.69087,0.69090,0.69086,0.69088,0
2019/07/27,05:14:00,0.69088,0.69094,0.69086,0.69088,0
2019/07/27,05:15:00,0.69087,0.69092,0.69087,0.69090,0
2019/07/27,05:16:00,0.69089,0.69097,0.69088,0.69097,0
2019/07/27,05:17:00,0.69097,0.69112,0.69097,0.69107,0
2019/07/27,05:18:00,0.69107,0.69112,0.69104,0.69106,0
2019/07/27,05:19:00,0.69106,0.69106,0.69106,0.69106,0
2019/07/27,05:20:00,0.69104,0.69106,0.69103,0.69104,0
2019/07/27,05:21:00,0.69104,0.69107,0.69103,0.69103,0
2019/07/27,05:22:00,0.69102,0.69106,0.69102,0.69105,0
2019/07/27,05:23:00,0.69104,0.69109,0.69097,0.69100,0
2019/07/27,05:24:00,0.69098,0.69103,0.69094,0.69102,0
2019/07/27,05:25:00,0.69102,0.69102,0.69097,0.69100,0
2019/07/27,05:26:00,0.69100,0.69102,0.69097,0.69102,0
2019/07/27,05:27:00,0.69103,0.69103,0.69100,0.69102,0
2019/07/27,05:28:00,0.69103,0.69104,0.69102,0.69102,0
2019/07/27,05:29:00,0.69103,0.69103,0.69100,0.69101,0
2019/07/27,05:30:00,0.69102,0.69102,0.69099,0.69100,0
2019/07/27,05:31:00,0.69103,0.69104,0.69098,0.69099,0
2019/07/27,05:32:00,0.69100,0.69104,0.69099,0.69103,0
2019/07/27,05:33:00,0.69102,0.69104,0.69099,0.69099,0
2019/07/27,05:34:00,0.69099,0.69104,0.69099,0.69102,0
2019/07/27,05:35:00,0.69102,0.69104,0.69097,0.69097,0
2019/07/27,05:36:00,0.69097,0.69103,0.69097,0.69103,0
2019/07/27,05:37:00,0.69103,0.69103,0.69097,0.69102,0
2019/07/27,05:38:00,0.69102,0.69102,0.69098,0.69101,0
2019/07/27,05:39:00,0.69101,0.69102,0.69090,0.69093,0
2019/07/27,05:40:00,0.69093,0.69095,0.69090,0.69095,0
2019/07/27,05:41:00,0.69095,0.69095,0.69089,0.69093,0
2019/07/27,05:42:00,0.69090,0.69093,0.69089,0.69092,0
2019/07/27,05:43:00,0.69091,0.69098,0.69091,0.69092,0
2019/07/27,05:44:00,0.69092,0.69102,0.69089,0.69101,0
2019/07/27,05:45:00,0.69101,0.69101,0.69093,0.69094,0
2019/07/27,05:46:00,0.69094,0.69094,0.69090,0.69092,0
2019/07/27,05:47:00,0.69091,0.69092,0.69086,0.69086,0
2019/07/27,05:48:00,0.69086,0.69090,0.69081,0.69085,0
2019/07/27,05:49:00,0.69085,0.69089,0.69084,0.69087,0
2019/07/27,05:50:00,0.69083,0.69087,0.69079,0.69080,0
2019/07/27,05:51:00,0.69080,0.69085,0.69079,0.69082,0
2019/07/27,05:52:00,0.69081,0.69087,0.69081,0.69085,0
2019/07/27,05:53:00,0.69087,0.69088,0.69081,0.69082,0
2019/07/27,05:54:00,0.69084,0.69085,0.69082,0.69085,0
2019/07/27,05:55:00,0.69085,0.69096,0.69084,0.69095,0
2019/07/27,05:56:00,0.69095,0.69096,0.69085,0.69095,0
2019/07/27,05:57:00,0.69094,0.69115,0.69094,0.69114,0
2019/07/27,05:58:00,0.69116,0.69161,0.69112,0.69136,0
2019/07/27,05:59:00,0.69136,0.69158,0.69131,0.69131,0
2019/07/29,06:01:00,0.69082,0.69085,0.69082,0.69082,0
2019/07/29,06:02:00,0.69082,0.69082,0.69082,0.69082,0
2019/07/29,06:03:00,0.69068,0.69084,0.69065,0.69083,0
2019/07/29,06:05:00,0.69084,0.69084,0.69081,0.69081,0
2019/07/29,06:06:00,0.69080,0.69083,0.69080,0.69083,0
2019/07/29,06:07:00,0.69085,0.69087,0.69073,0.69073,0
2019/07/29,06:08:00,0.69083,0.69087,0.69075,0.69085,0
2019/07/29,06:09:00,0.69084,0.69084,0.69084,0.69084,0
2019/07/29,06:10:00,0.69085,0.69085,0.69085,0.69085,0
2019/07/29,06:11:00,0.69078,0.69078,0.69072,0.69072,0
2019/07/29,06:12:00,0.69073,0.69078,0.69073,0.69074,0
2019/07/29,06:13:00,0.69073,0.69073,0.69073,0.69073,0
2019/07/29,06:14:00,0.69073,0.69073,0.69071,0.69072,0
2019/07/29,06:15:00,0.69073,0.69074,0.69072,0.69074,0
2019/07/29,06:16:00,0.69074,0.69075,0.69074,0.69075,0
2019/07/29,06:18:00,0.69067,0.69075,0.69067,0.69075,0
2019/07/29,06:19:00,0.69075,0.69075,0.69068,0.69075,0
2019/07/29,06:20:00,0.69076,0.69076,0.69076,0.69076,0
2019/07/29,06:21:00,0.69075,0.69075,0.69075,0.69075,0
2019/07/29,06:22:00,0.69073,0.69075,0.69073,0.69074,0
2019/07/29,06:23:00,0.69075,0.69075,0.69075,0.69075,0
2019/07/29,06:25:00,0.69074,0.69075,0.69074,0.69075,0
2019/07/29,06:26:00,0.69075,0.69078,0.69071,0.69076,0
2019/07/29,06:27:00,0.69074,0.69075,0.69074,0.69075,0
2019/07/29,06:29:00,0.69076,0.69076,0.69076,0.69076,0
2019/07/29,06:30:00,0.69075,0.69076,0.69075,0.69076,0
2019/07/29,06:31:00,0.69076,0.69098,0.69076,0.69098,0
2019/07/29,06:32:00,0.69098,0.69117,0.69098,0.69115,0
2019/07/29,06:33:00,0.69114,0.69115,0.69113,0.69113,0
2019/07/29,06:34:00,0.69112,0.69112,0.69112,0.69112,0
2019/07/29,06:35:00,0.69112,0.69112,0.69112,0.69112,0
2019/07/29,06:36:00,0.69113,0.69113,0.69111,0.69113,0
2019/07/29,06:37:00,0.69112,0.69113,0.69112,0.69112,0
2019/07/29,06:38:00,0.69113,0.69113,0.69112,0.69113,0
2019/07/29,06:39:00,0.69112,0.69113,0.69112,0.69113,0
2019/07/29,06:40:00,0.69112,0.69113,0.69112,0.69113,0
2019/07/29,06:41:00,0.69112,0.69113,0.69112,0.69113,0
2019/07/29,06:42:00,0.69112,0.69113,0.69111,0.69112,0
2019/07/29,06:43:00,0.69111,0.69113,0.69111,0.69113,0
2019/07/29,06:44:00,0.69112,0.69113,0.69112,0.69113,0
2019/07/29,06:45:00,0.69112,0.69113,0.69112,0.69113,0
2019/07/29,06:46:00,0.69112,0.69113,0.69112,0.69113,0
2019/07/29,06:47:00,0.69112,0.69114,0.69112,0.69112,0
2019/07/29,06:48:00,0.69112,0.69112,0.69112,0.69112,0
2019/07/29,06:49:00,0.69114,0.69114,0.69113,0.69114,0
2019/07/29,06:50:00,0.69113,0.69114,0.69108,0.69108,0
2019/07/29,06:51:00,0.69108,0.69113,0.69107,0.69112,0
2019/07/29,06:52:00,0.69113,0.69114,0.69112,0.69113,0
2019/07/29,06:53:00,0.69114,0.69114,0.69114,0.69114,0
2019/07/29,06:55:00,0.69114,0.69116,0.69113,0.69115,0
2019/07/29,06:56:00,0.69116,0.69117,0.69116,0.69117,0
2019/07/29,06:59:00,0.69110,0.69110,0.69110,0.69110,0
2019/07/29,07:00:00,0.69109,0.69109,0.69103,0.69103,0
2019/07/29,07:01:00,0.69104,0.69114,0.69095,0.69105,0
2019/07/29,07:02:00,0.69105,0.69122,0.69101,0.69120,0
2019/07/29,07:03:00,0.69120,0.69122,0.69113,0.69113,0
2019/07/29,07:04:00,0.69115,0.69121,0.69111,0.69117,0
2019/07/29,07:05:00,0.69117,0.69118,0.69115,0.69118,0
2019/07/29,07:06:00,0.69118,0.69119,0.69117,0.69119,0
2019/07/29,07:07:00,0.69119,0.69120,0.69117,0.69119,0
2019/07/29,07:08:00,0.69118,0.69119,0.69118,0.69119,0
2019/07/29,07:09:00,0.69119,0.69133,0.69117,0.69133,0
2019/07/29,07:10:00,0.69132,0.69132,0.69128,0.69128,0
2019/07/29,07:11:00,0.69129,0.69129,0.69124,0.69129,0
2019/07/29,07:12:00,0.69129,0.69129,0.69124,0.69124,0
2019/07/29,07:13:00,0.69125,0.69129,0.69124,0.69128,0
2019/07/29,07:14:00,0.69129,0.69130,0.69127,0.69130,0
2019/07/29,07:15:00,0.69129,0.69129,0.69125,0.69125,0
2019/07/29,07:16:00,0.69126,0.69129,0.69125,0.69128,0
2019/07/29,07:17:00,0.69128,0.69128,0.69124,0.69125,0
2019/07/29,07:18:00,0.69124,0.69125,0.69124,0.69125,0
2019/07/29,07:20:00,0.69124,0.69124,0.69117,0.69117,0
2019/07/29,07:21:00,0.69118,0.69118,0.69115,0.69116,0
2019/07/29,07:22:00,0.69116,0.69117,0.69115,0.69117,0
2019/07/29,07:23:00,0.69117,0.69117,0.69105,0.69105,0
2019/07/29,07:24:00,0.69106,0.69107,0.69106,0.69106,0
2019/07/29,07:25:00,0.69108,0.69108,0.69106,0.69108,0
2019/07/29,07:26:00,0.69107,0.69108,0.69107,0.69108,0
2019/07/29,07:27:00,0.69106,0.69108,0.69106,0.69108,0
2019/07/29,07:28:00,0.69108,0.69108,0.69107,0.69107,0
2019/07/29,07:29:00,0.69106,0.69109,0.69106,0.69108,0
2019/07/29,07:30:00,0.69107,0.69108,0.69106,0.69107,0
2019/07/29,07:31:00,0.69108,0.69119,0.69107,0.69119,0
2019/07/29,07:32:00,0.69118,0.69118,0.69117,0.69117,0
2019/07/29,07:33:00,0.69117,0.69118,0.69117,0.69118,0
2019/07/29,07:34:00,0.69117,0.69118,0.69115,0.69118,0
2019/07/29,07:35:00,0.69118,0.69118,0.69115,0.69117,0
2019/07/29,07:36:00,0.69116,0.69116,0.69114,0.69116,0
2019/07/29,07:37:00,0.69114,0.69117,0.69113,0.69117,0
2019/07/29,07:38:00,0.69115,0.69117,0.69115,0.69117,0
2019/07/29,07:39:00,0.69118,0.69119,0.69115,0.69115,0
2019/07/29,07:40:00,0.69115,0.69117,0.69115,0.69116,0
2019/07/29,07:41:00,0.69117,0.69117,0.69117,0.69117,0
2019/07/29,07:42:00,0.69117,0.69118,0.69117,0.69117,0
2019/07/29,07:43:00,0.69116,0.69117,0.69113,0.69113,0
2019/07/29,07:44:00,0.69112,0.69117,0.69110,0.69116,0
2019/07/29,07:45:00,0.69116,0.69118,0.69115,0.69118,0
2019/07/29,07:46:00,0.69118,0.69118,0.69116,0.69117,0
2019/07/29,07:47:00,0.69117,0.69118,0.69116,0.69116,0
2019/07/29,07:48:00,0.69117,0.69118,0.69116,0.69117,0
2019/07/29,07:49:00,0.69118,0.69119,0.69115,0.69116,0
2019/07/29,07:50:00,0.69114,0.69116,0.69111,0.69116,0
2019/07/29,07:51:00,0.69116,0.69116,0.69114,0.69114,0
2019/07/29,07:52:00,0.69114,0.69114,0.69111,0.69113,0
2019/07/29,07:53:00,0.69113,0.69114,0.69113,0.69113,0
2019/07/29,07:54:00,0.69113,0.69115,0.69113,0.69114,0
2019/07/29,07:55:00,0.69115,0.69118,0.69114,0.69118,0
2019/07/29,07:56:00,0.69118,0.69118,0.69115,0.69116,0
2019/07/29,07:57:00,0.69117,0.69117,0.69117,0.69117,0
2019/07/29,07:58:00,0.69116,0.69116,0.69111,0.69114,0
2019/07/29,07:59:00,0.69114,0.69114,0.69110,0.69114,0
2019/07/29,08:00:00,0.69114,0.69114,0.69114,0.69114,0
2019/07/29,08:01:00,0.69114,0.69123,0.69112,0.69117,0
2019/07/29,08:02:00,0.69118,0.69118,0.69114,0.69115,0
2019/07/29,08:03:00,0.69115,0.69116,0.69115,0.69115,0
2019/07/29,08:04:00,0.69115,0.69117,0.69115,0.69115,0
2019/07/29,08:05:00,0.69116,0.69116,0.69115,0.69115,0
2019/07/29,08:06:00,0.69116,0.69116,0.69099,0.69102,0
2019/07/29,08:07:00,0.69103,0.69104,0.69103,0.69104,0
2019/07/29,08:08:00,0.69104,0.69104,0.69102,0.69103,0
2019/07/29,08:09:00,0.69104,0.69105,0.69104,0.69105,0
2019/07/29,08:10:00,0.69107,0.69108,0.69106,0.69107,0
2019/07/29,08:11:00,0.69106,0.69107,0.69106,0.69107,0
2019/07/29,08:12:00,0.69107,0.69107,0.69105,0.69106,0
2019/07/29,08:13:00,0.69105,0.69106,0.69105,0.69105,0
2019/07/29,08:14:00,0.69106,0.69106,0.69104,0.69105,0
2019/07/29,08:15:00,0.69105,0.69106,0.69105,0.69106,0
2019/07/29,08:16:00,0.69105,0.69105,0.69102,0.69103,0
2019/07/29,08:17:00,0.69103,0.69105,0.69103,0.69105,0
2019/07/29,08:18:00,0.69105,0.69107,0.69105,0.69107,0
2019/07/29,08:19:00,0.69107,0.69112,0.69106,0.69112,0
2019/07/29,08:21:00,0.69111,0.69111,0.69107,0.69108,0
2019/07/29,08:22:00,0.69107,0.69108,0.69106,0.69106,0
2019/07/29,08:23:00,0.69105,0.69106,0.69105,0.69106,0
2019/07/29,08:24:00,0.69105,0.69107,0.69105,0.69106,0
2019/07/29,08:25:00,0.69107,0.69107,0.69105,0.69105,0
2019/07/29,08:26:00,0.69104,0.69107,0.69103,0.69107,0
2019/07/29,08:27:00,0.69107,0.69107,0.69104,0.69105,0
2019/07/29,08:28:00,0.69104,0.69104,0.69101,0.69103,0
2019/07/29,08:29:00,0.69102,0.69102,0.69100,0.69100,0
2019/07/29,08:30:00,0.69099,0.69100,0.69099,0.69100,0
2019/07/29,08:31:00,0.69099,0.69101,0.69099,0.69100,0
2019/07/29,08:32:00,0.69100,0.69101,0.69100,0.69101,0
2019/07/29,08:33:00,0.69100,0.69104,0.69100,0.69103,0
2019/07/29,08:34:00,0.69102,0.69103,0.69102,0.69102,0
2019/07/29,08:35:00,0.69102,0.69104,0.69102,0.69103,0
2019/07/29,08:36:00,0.69104,0.69104,0.69099,0.69099,0
2019/07/29,08:37:00,0.69099,0.69104,0.69099,0.69104,0
2019/07/29,08:38:00,0.69103,0.69104,0.69099,0.69100,0
2019/07/29,08:39:00,0.69102,0.69102,0.69099,0.69100,0
2019/07/29,08:40:00,0.69100,0.69102,0.69099,0.69102,0
2019/07/29,08:41:00,0.69101,0.69103,0.69099,0.69102,0
2019/07/29,08:42:00,0.69101,0.69102,0.69101,0.69102,0
2019/07/29,08:43:00,0.69102,0.69104,0.69102,0.69104,0
2019/07/29,08:44:00,0.69103,0.69103,0.69098,0.69100,0
2019/07/29,08:45:00,0.69100,0.69100,0.69090,0.69091,0
2019/07/29,08:46:00,0.69092,0.69095,0.69092,0.69094,0
2019/07/29,08:47:00,0.69095,0.69096,0.69094,0.69095,0
2019/07/29,08:48:00,0.69095,0.69095,0.69094,0.69094,0
2019/07/29,08:49:00,0.69094,0.69095,0.69093,0.69094,0
2019/07/29,08:50:00,0.69095,0.69095,0.69091,0.69091,0
2019/07/29,08:51:00,0.69092,0.69094,0.69091,0.69092,0
2019/07/29,08:52:00,0.69093,0.69093,0.69093,0.69093,0
2019/07/29,08:53:00,0.69092,0.69093,0.69090,0.69093,0
2019/07/29,08:54:00,0.69092,0.69093,0.69090,0.69092,0
2019/07/29,08:55:00,0.69091,0.69092,0.69077,0.69078,0
2019/07/29,08:56:00,0.69078,0.69078,0.69073,0.69074,0
2019/07/29,08:57:00,0.69073,0.69074,0.69071,0.69073,0
2019/07/29,08:58:00,0.69073,0.69076,0.69064,0.69065,0
2019/07/29,08:59:00,0.69064,0.69065,0.69057,0.69059,0
2019/07/29,09:00:00,0.69059,0.69062,0.69058,0.69061,0
2019/07/29,09:01:00,0.69062,0.69075,0.69062,0.69066,0
2019/07/29,09:02:00,0.69066,0.69068,0.69057,0.69062,0
2019/07/29,09:03:00,0.69061,0.69071,0.69051,0.69067,0
2019/07/29,09:04:00,0.69067,0.69075,0.69067,0.69072,0
2019/07/29,09:05:00,0.69073,0.69073,0.69055,0.69056,0
2019/07/29,09:06:00,0.69055,0.69056,0.69051,0.69051,0
2019/07/29,09:07:00,0.69052,0.69052,0.69036,0.69045,0
2019/07/29,09:08:00,0.69045,0.69047,0.69044,0.69045,0
2019/07/29,09:09:00,0.69046,0.69053,0.69045,0.69045,0
2019/07/29,09:10:00,0.69046,0.69051,0.69044,0.69051,0
2019/07/29,09:11:00,0.69051,0.69055,0.69050,0.69054,0
2019/07/29,09:12:00,0.69054,0.69062,0.69053,0.69062,0
2019/07/29,09:13:00,0.69061,0.69076,0.69061,0.69073,0
2019/07/29,09:14:00,0.69074,0.69075,0.69069,0.69070,0
2019/07/29,09:15:00,0.69071,0.69071,0.69061,0.69065,0
2019/07/29,09:16:00,0.69066,0.69079,0.69066,0.69076,0
2019/07/29,09:17:00,0.69073,0.69076,0.69072,0.69072,0
2019/07/29,09:18:00,0.69073,0.69076,0.69068,0.69075,0
2019/07/29,09:19:00,0.69075,0.69081,0.69073,0.69073,0
2019/07/29,09:20:00,0.69073,0.69081,0.69068,0.69081,0
2019/07/29,09:21:00,0.69081,0.69085,0.69081,0.69085,0
2019/07/29,09:22:00,0.69085,0.69096,0.69085,0.69094,0
2019/07/29,09:23:00,0.69093,0.69096,0.69089,0.69089,0
2019/07/29,09:24:00,0.69089,0.69089,0.69072,0.69080,0
2019/07/29,09:25:00,0.69080,0.69091,0.69080,0.69089,0
2019/07/29,09:26:00,0.69089,0.69090,0.69087,0.69089,0
2019/07/29,09:27:00,0.69089,0.69090,0.69088,0.69089,0
2019/07/29,09:28:00,0.69089,0.69093,0.69087,0.69089,0
2019/07/29,09:29:00,0.69087,0.69097,0.69084,0.69097,0
2019/07/29,09:30:00,0.69097,0.69105,0.69097,0.69105,0
2019/07/29,09:31:00,0.69105,0.69105,0.69101,0.69104,0
2019/07/29,09:32:00,0.69103,0.69104,0.69100,0.69104,0
2019/07/29,09:33:00,0.69102,0.69105,0.69102,0.69104,0
2019/07/29,09:34:00,0.69104,0.69105,0.69095,0.69095,0
2019/07/29,09:35:00,0.69095,0.69097,0.69092,0.69093,0
2019/07/29,09:36:00,0.69092,0.69096,0.69090,0.69092,0
2019/07/29,09:37:00,0.69093,0.69105,0.69092,0.69105,0
2019/07/29,09:38:00,0.69104,0.69113,0.69101,0.69113,0
2019/07/29,09:39:00,0.69112,0.69114,0.69105,0.69105,0
2019/07/29,09:40:00,0.69106,0.69106,0.69098,0.69101,0
2019/07/29,09:41:00,0.69101,0.69113,0.69101,0.69113,0
2019/07/29,09:42:00,0.69112,0.69116,0.69110,0.69113,0
2019/07/29,09:43:00,0.69115,0.69116,0.69105,0.69107,0
2019/07/29,09:44:00,0.69105,0.69109,0.69104,0.69107,0
2019/07/29,09:45:00,0.69107,0.69113,0.69107,0.69113,0
2019/07/29,09:46:00,0.69113,0.69115,0.69112,0.69114,0
2019/07/29,09:47:00,0.69113,0.69113,0.69102,0.69105,0
2019/07/29,09:48:00,0.69105,0.69105,0.69095,0.69101,0
2019/07/29,09:49:00,0.69100,0.69103,0.69097,0.69103,0
2019/07/29,09:50:00,0.69103,0.69108,0.69099,0.69106,0
2019/07/29,09:51:00,0.69106,0.69106,0.69105,0.69105,0
2019/07/29,09:52:00,0.69105,0.69107,0.69105,0.69106,0
2019/07/29,09:53:00,0.69107,0.69107,0.69104,0.69105,0
2019/07/29,09:54:00,0.69104,0.69105,0.69097,0.69100,0
2019/07/29,09:55:00,0.69099,0.69107,0.69098,0.69100,0
2019/07/29,09:56:00,0.69100,0.69107,0.69098,0.69106,0
2019/07/29,09:57:00,0.69104,0.69106,0.69104,0.69104,0
2019/07/29,09:58:00,0.69104,0.69104,0.69098,0.69102,0
2019/07/29,09:59:00,0.69102,0.69103,0.69101,0.69102,0
2019/07/29,10:00:00,0.69102,0.69102,0.69090,0.69092,0
2019/07/29,10:01:00,0.69093,0.69100,0.69078,0.69079,0
2019/07/29,10:02:00,0.69081,0.69092,0.69080,0.69091,0
2019/07/29,10:03:00,0.69090,0.69095,0.69090,0.69095,0
2019/07/29,10:04:00,0.69095,0.69095,0.69092,0.69093,0
2019/07/29,10:05:00,0.69093,0.69096,0.69091,0.69096,0
2019/07/29,10:06:00,0.69095,0.69101,0.69094,0.69100,0
2019/07/29,10:07:00,0.69101,0.69102,0.69099,0.69099,0
2019/07/29,10:08:00,0.69100,0.69102,0.69094,0.69094,0
2019/07/29,10:09:00,0.69094,0.69113,0.69094,0.69113,0
2019/07/29,10:10:00,0.69113,0.69113,0.69110,0.69110,0
2019/07/29,10:11:00,0.69110,0.69112,0.69105,0.69108,0
2019/07/29,10:12:00,0.69107,0.69109,0.69106,0.69108,0
2019/07/29,10:13:00,0.69108,0.69110,0.69106,0.69106,0
2019/07/29,10:14:00,0.69106,0.69106,0.69105,0.69105,0
2019/07/29,10:15:00,0.69104,0.69111,0.69103,0.69111,0
2019/07/29,10:16:00,0.69111,0.69113,0.69104,0.69108,0
2019/07/29,10:17:00,0.69108,0.69113,0.69108,0.69111,0
2019/07/29,10:18:00,0.69111,0.69135,0.69111,0.69135,0
2019/07/29,10:19:00,0.69135,0.69135,0.69124,0.69129,0
2019/07/29,10:20:00,0.69129,0.69130,0.69122,0.69123,0
2019/07/29,10:21:00,0.69120,0.69121,0.69109,0.69110,0
2019/07/29,10:22:00,0.69111,0.69114,0.69110,0.69113,0
2019/07/29,10:23:00,0.69112,0.69113,0.69108,0.69110,0
2019/07/29,10:24:00,0.69110,0.69110,0.69109,0.69110,0
2019/07/29,10:25:00,0.69110,0.69111,0.69108,0.69109,0
2019/07/29,10:26:00,0.69109,0.69134,0.69109,0.69134,0
2019/07/29,10:27:00,0.69135,0.69135,0.69133,0.69135,0
2019/07/29,10:28:00,0.69135,0.69144,0.69135,0.69140,0
2019/07/29,10:29:00,0.69140,0.69144,0.69139,0.69144,0
2019/07/29,10:30:00,0.69142,0.69145,0.69142,0.69145,0
2019/07/29,10:31:00,0.69145,0.69145,0.69140,0.69141,0
2019/07/29,10:32:00,0.69141,0.69166,0.69140,0.69164,0
2019/07/29,10:33:00,0.69164,0.69169,0.69151,0.69151,0
2019/07/29,10:34:00,0.69153,0.69154,0.69149,0.69153,0
2019/07/29,10:35:00,0.69154,0.69154,0.69144,0.69144,0
2019/07/29,10:36:00,0.69144,0.69149,0.69128,0.69131,0
2019/07/29,10:37:00,0.69130,0.69145,0.69127,0.69145,0
2019/07/29,10:38:00,0.69144,0.69144,0.69132,0.69132,0
2019/07/29,10:39:00,0.69132,0.69133,0.69129,0.69129,0
2019/07/29,10:40:00,0.69130,0.69131,0.69125,0.69129,0
2019/07/29,10:41:00,0.69128,0.69129,0.69128,0.69129,0
2019/07/29,10:42:00,0.69129,0.69129,0.69124,0.69129,0
2019/07/29,10:43:00,0.69129,0.69129,0.69126,0.69129,0
2019/07/29,10:44:00,0.69130,0.69130,0.69123,0.69123,0
2019/07/29,10:45:00,0.69124,0.69131,0.69123,0.69129,0
2019/07/29,10:46:00,0.69129,0.69139,0.69129,0.69138,0
2019/07/29,10:47:00,0.69138,0.69143,0.69137,0.69142,0
2019/07/29,10:48:00,0.69142,0.69142,0.69129,0.69131,0
2019/07/29,10:49:00,0.69132,0.69140,0.69130,0.69140,0
2019/07/29,10:50:00,0.69139,0.69145,0.69138,0.69140,0
2019/07/29,10:51:00,0.69140,0.69144,0.69140,0.69144,0
2019/07/29,10:52:00,0.69143,0.69145,0.69139,0.69144,0
2019/07/29,10:53:00,0.69143,0.69144,0.69134,0.69142,0
2019/07/29,10:54:00,0.69143,0.69144,0.69133,0.69143,0
2019/07/29,10:55:00,0.69144,0.69144,0.69140,0.69142,0
2019/07/29,10:56:00,0.69144,0.69144,0.69135,0.69138,0
2019/07/29,10:57:00,0.69141,0.69142,0.69137,0.69142,0
2019/07/29,10:58:00,0.69142,0.69150,0.69141,0.69149,0
2019/07/29,10:59:00,0.69149,0.69151,0.69145,0.69150,0
2019/07/29,11:00:00,0.69150,0.69154,0.69150,0.69154,0
2019/07/29,11:01:00,0.69153,0.69154,0.69145,0.69145,0
2019/07/29,11:02:00,0.69146,0.69147,0.69134,0.69134,0
2019/07/29,11:03:00,0.69134,0.69135,0.69124,0.69131,0
2019/07/29,11:04:00,0.69130,0.69132,0.69123,0.69125,0
2019/07/29,11:05:00,0.69123,0.69128,0.69123,0.69123,0
2019/07/29,11:06:00,0.69124,0.69124,0.69115,0.69121,0
2019/07/29,11:07:00,0.69120,0.69121,0.69113,0.69114,0
2019/07/29,11:08:00,0.69115,0.69116,0.69113,0.69115,0
2019/07/29,11:09:00,0.69115,0.69121,0.69113,0.69116,0
2019/07/29,11:10:00,0.69115,0.69122,0.69114,0.69121,0
2019/07/29,11:11:00,0.69121,0.69124,0.69113,0.69121,0
2019/07/29,11:12:00,0.69120,0.69120,0.69113,0.69118,0
2019/07/29,11:13:00,0.69119,0.69119,0.69113,0.69114,0
2019/07/29,11:14:00,0.69113,0.69125,0.69113,0.69124,0
2019/07/29,11:15:00,0.69125,0.69129,0.69120,0.69129,0
2019/07/29,11:16:00,0.69128,0.69130,0.69115,0.69115,0
2019/07/29,11:17:00,0.69115,0.69120,0.69115,0.69115,0
2019/07/29,11:18:00,0.69116,0.69121,0.69115,0.69121,0
2019/07/29,11:19:00,0.69121,0.69123,0.69114,0.69114,0
2019/07/29,11:20:00,0.69116,0.69123,0.69113,0.69113,0
2019/07/29,11:21:00,0.69114,0.69114,0.69109,0.69114,0
2019/07/29,11:22:00,0.69114,0.69116,0.69111,0.69116,0
2019/07/29,11:23:00,0.69116,0.69120,0.69114,0.69115,0
2019/07/29,11:24:00,0.69114,0.69116,0.69114,0.69116,0
2019/07/29,11:25:00,0.69116,0.69116,0.69105,0.69105,0
2019/07/29,11:26:00,0.69106,0.69106,0.69104,0.69104,0
2019/07/29,11:27:00,0.69104,0.69104,0.69096,0.69096,0
2019/07/29,11:28:00,0.69096,0.69097,0.69093,0.69093,0
2019/07/29,11:29:00,0.69093,0.69105,0.69093,0.69105,0
2019/07/29,11:30:00,0.69105,0.69105,0.69103,0.69104,0
2019/07/29,11:31:00,0.69103,0.69103,0.69093,0.69093,0
2019/07/29,11:32:00,0.69093,0.69094,0.69087,0.69089,0
2019/07/29,11:33:00,0.69089,0.69090,0.69082,0.69086,0
2019/07/29,11:34:00,0.69086,0.69090,0.69082,0.69086,0
2019/07/29,11:35:00,0.69086,0.69090,0.69084,0.69085,0
2019/07/29,11:36:00,0.69084,0.69089,0.69080,0.69088,0
2019/07/29,11:37:00,0.69088,0.69088,0.69074,0.69080,0
2019/07/29,11:38:00,0.69079,0.69080,0.69075,0.69077,0
2019/07/29,11:39:00,0.69076,0.69077,0.69073,0.69076,0
2019/07/29,11:40:00,0.69076,0.69076,0.69070,0.69074,0
2019/07/29,11:41:00,0.69073,0.69076,0.69071,0.69074,0
2019/07/29,11:42:00,0.69074,0.69075,0.69070,0.69075,0
2019/07/29,11:43:00,0.69074,0.69074,0.69072,0.69073,0
2019/07/29,11:44:00,0.69073,0.69081,0.69070,0.69075,0
2019/07/29,11:45:00,0.69076,0.69080,0.69074,0.69075,0
2019/07/29,11:46:00,0.69076,0.69077,0.69074,0.69076,0
2019/07/29,11:47:00,0.69075,0.69077,0.69074,0.69074,0
2019/07/29,11:48:00,0.69075,0.69080,0.69073,0.69080,0
2019/07/29,11:49:00,0.69080,0.69081,0.69078,0.69079,0
2019/07/29,11:50:00,0.69081,0.69082,0.69078,0.69080,0
2019/07/29,11:51:00,0.69080,0.69085,0.69080,0.69085,0
2019/07/29,11:52:00,0.69085,0.69086,0.69083,0.69084,0
2019/07/29,11:53:00,0.69085,0.69086,0.69080,0.69080,0
2019/07/29,11:54:00,0.69081,0.69083,0.69081,0.69083,0
2019/07/29,11:55:00,0.69082,0.69091,0.69082,0.69087,0
2019/07/29,11:56:00,0.69087,0.69087,0.69082,0.69085,0
2019/07/29,11:57:00,0.69084,0.69085,0.69083,0.69084,0
2019/07/29,11:58:00,0.69084,0.69085,0.69084,0.69084,0
2019/07/29,11:59:00,0.69084,0.69085,0.69083,0.69084,0
2019/07/29,12:00:00,0.69084,0.69085,0.69082,0.69082,0
2019/07/29,12:01:00,0.69082,0.69087,0.69082,0.69086,0
2019/07/29,12:02:00,0.69085,0.69085,0.69084,0.69084,0
2019/07/29,12:03:00,0.69084,0.69093,0.69084,0.69092,0
2019/07/29,12:04:00,0.69092,0.69096,0.69092,0.69095,0
2019/07/29,12:05:00,0.69095,0.69095,0.69092,0.69092,0
2019/07/29,12:06:00,0.69092,0.69092,0.69082,0.69083,0
2019/07/29,12:07:00,0.69082,0.69085,0.69082,0.69085,0
2019/07/29,12:08:00,0.69085,0.69085,0.69077,0.69078,0
2019/07/29,12:09:00,0.69078,0.69080,0.69071,0.69072,0
2019/07/29,12:10:00,0.69072,0.69074,0.69067,0.69069,0
2019/07/29,12:11:00,0.69067,0.69071,0.69062,0.69071,0
2019/07/29,12:12:00,0.69070,0.69071,0.69061,0.69064,0
2019/07/29,12:13:00,0.69065,0.69066,0.69063,0.69065,0
2019/07/29,12:14:00,0.69066,0.69072,0.69064,0.69070,0
2019/07/29,12:15:00,0.69070,0.69070,0.69060,0.69065,0
2019/07/29,12:16:00,0.69065,0.69065,0.69061,0.69064,0
2019/07/29,12:17:00,0.69064,0.69064,0.69060,0.69062,0
2019/07/29,12:18:00,0.69062,0.69062,0.69045,0.69045,0
2019/07/29,12:19:00,0.69043,0.69044,0.69032,0.69040,0
2019/07/29,12:20:00,0.69040,0.69042,0.69039,0.69042,0
2019/07/29,12:21:00,0.69041,0.69050,0.69040,0.69041,0
2019/07/29,12:22:00,0.69041,0.69049,0.69041,0.69043,0
2019/07/29,12:23:00,0.69043,0.69050,0.69043,0.69047,0
2019/07/29,12:24:00,0.69049,0.69049,0.69040,0.69042,0
2019/07/29,12:25:00,0.69041,0.69042,0.69038,0.69042,0
2019/07/29,12:26:00,0.69040,0.69050,0.69040,0.69042,0
2019/07/29,12:27:00,0.69043,0.69050,0.69042,0.69048,0
2019/07/29,12:28:00,0.69049,0.69050,0.69048,0.69049,0
2019/07/29,12:29:00,0.69050,0.69053,0.69047,0.69053,0
2019/07/29,12:30:00,0.69053,0.69053,0.69048,0.69049,0
2019/07/29,12:31:00,0.69049,0.69050,0.69045,0.69049,0
2019/07/29,12:32:00,0.69050,0.69053,0.69049,0.69051,0
2019/07/29,12:33:00,0.69052,0.69053,0.69047,0.69047,0
2019/07/29,12:34:00,0.69049,0.69049,0.69047,0.69048,0
2019/07/29,12:35:00,0.69049,0.69050,0.69045,0.69045,0
2019/07/29,12:36:00,0.69047,0.69049,0.69038,0.69038,0
2019/07/29,12:37:00,0.69039,0.69040,0.69038,0.69038,0
2019/07/29,12:38:00,0.69039,0.69048,0.69038,0.69048,0
2019/07/29,12:39:00,0.69048,0.69048,0.69042,0.69043,0
2019/07/29,12:40:00,0.69042,0.69047,0.69042,0.69042,0
2019/07/29,12:41:00,0.69043,0.69047,0.69042,0.69043,0
2019/07/29,12:42:00,0.69042,0.69043,0.69042,0.69043,0
2019/07/29,12:43:00,0.69043,0.69044,0.69042,0.69043,0
2019/07/29,12:44:00,0.69043,0.69043,0.69042,0.69043,0
2019/07/29,12:45:00,0.69043,0.69045,0.69042,0.69044,0
2019/07/29,12:46:00,0.69045,0.69051,0.69043,0.69051,0
2019/07/29,12:47:00,0.69051,0.69051,0.69047,0.69051,0
2019/07/29,12:48:00,0.69051,0.69054,0.69049,0.69053,0
2019/07/29,12:49:00,0.69053,0.69054,0.69053,0.69054,0
2019/07/29,12:50:00,0.69054,0.69054,0.69052,0.69054,0
2019/07/29,12:51:00,0.69054,0.69060,0.69053,0.69055,0
2019/07/29,12:52:00,0.69055,0.69061,0.69053,0.69061,0
2019/07/29,12:53:00,0.69061,0.69061,0.69060,0.69060,0
2019/07/29,12:54:00,0.69060,0.69061,0.69060,0.69061,0
2019/07/29,12:55:00,0.69061,0.69061,0.69056,0.69060,0
2019/07/29,12:56:00,0.69060,0.69060,0.69055,0.69059,0
2019/07/29,12:57:00,0.69059,0.69060,0.69054,0.69054,0
2019/07/29,12:58:00,0.69055,0.69060,0.69055,0.69059,0
2019/07/29,12:59:00,0.69059,0.69061,0.69055,0.69055,0
2019/07/29,13:00:00,0.69054,0.69060,0.69054,0.69060,0
2019/07/29,13:01:00,0.69059,0.69063,0.69059,0.69063,0
2019/07/29,13:02:00,0.69063,0.69064,0.69060,0.69060,0
2019/07/29,13:03:00,0.69062,0.69062,0.69059,0.69060,0
2019/07/29,13:04:00,0.69061,0.69062,0.69059,0.69061,0
2019/07/29,13:05:00,0.69062,0.69062,0.69060,0.69061,0
2019/07/29,13:06:00,0.69060,0.69063,0.69060,0.69062,0
2019/07/29,13:07:00,0.69063,0.69071,0.69062,0.69071,0
2019/07/29,13:08:00,0.69071,0.69071,0.69067,0.69068,0
2019/07/29,13:09:00,0.69067,0.69070,0.69066,0.69068,0
2019/07/29,13:10:00,0.69069,0.69070,0.69069,0.69069,0
2019/07/29,13:11:00,0.69067,0.69067,0.69062,0.69063,0
2019/07/29,13:12:00,0.69063,0.69069,0.69063,0.69067,0
2019/07/29,13:13:00,0.69069,0.69071,0.69068,0.69070,0
2019/07/29,13:14:00,0.69070,0.69074,0.69070,0.69074,0
2019/07/29,13:15:00,0.69072,0.69074,0.69072,0.69074,0
2019/07/29,13:16:00,0.69074,0.69074,0.69073,0.69073,0
2019/07/29,13:17:00,0.69074,0.69077,0.69070,0.69072,0
2019/07/29,13:18:00,0.69071,0.69072,0.69070,0.69071,0
2019/07/29,13:19:00,0.69070,0.69073,0.69069,0.69073,0
2019/07/29,13:20:00,0.69073,0.69074,0.69072,0.69073,0
2019/07/29,13:21:00,0.69073,0.69073,0.69064,0.69064,0
2019/07/29,13:22:00,0.69065,0.69075,0.69064,0.69074,0
2019/07/29,13:23:00,0.69074,0.69074,0.69072,0.69073,0
2019/07/29,13:24:00,0.69074,0.69075,0.69072,0.69075,0
2019/07/29,13:25:00,0.69073,0.69084,0.69073,0.69079,0
2019/07/29,13:26:00,0.69078,0.69080,0.69077,0.69080,0
2019/07/29,13:27:00,0.69080,0.69083,0.69080,0.69083,0
2019/07/29,13:28:00,0.69084,0.69084,0.69083,0.69084,0
2019/07/29,13:29:00,0.69084,0.69084,0.69082,0.69084,0
2019/07/29,13:30:00,0.69084,0.69084,0.69082,0.69083,0
2019/07/29,13:31:00,0.69083,0.69083,0.69083,0.69083,0
2019/07/29,13:32:00,0.69083,0.69084,0.69083,0.69084,0
2019/07/29,13:33:00,0.69084,0.69085,0.69084,0.69085,0
2019/07/29,13:34:00,0.69083,0.69084,0.69083,0.69084,0
2019/07/29,13:35:00,0.69085,0.69085,0.69085,0.69085,0
2019/07/29,13:36:00,0.69084,0.69085,0.69082,0.69084,0
2019/07/29,13:37:00,0.69083,0.69084,0.69083,0.69084,0
2019/07/29,13:38:00,0.69083,0.69084,0.69081,0.69082,0
2019/07/29,13:39:00,0.69082,0.69083,0.69082,0.69083,0
2019/07/29,13:40:00,0.69082,0.69082,0.69080,0.69082,0
2019/07/29,13:41:00,0.69081,0.69081,0.69073,0.69074,0
2019/07/29,13:42:00,0.69073,0.69074,0.69071,0.69071,0
2019/07/29,13:43:00,0.69072,0.69073,0.69071,0.69072,0
2019/07/29,13:44:00,0.69072,0.69072,0.69067,0.69069,0
2019/07/29,13:45:00,0.69068,0.69070,0.69063,0.69064,0
2019/07/29,13:46:00,0.69063,0.69073,0.69063,0.69072,0
2019/07/29,13:47:00,0.69071,0.69071,0.69064,0.69064,0
2019/07/29,13:48:00,0.69064,0.69065,0.69063,0.69064,0
2019/07/29,13:49:00,0.69064,0.69064,0.69062,0.69063,0
2019/07/29,13:50:00,0.69062,0.69063,0.69062,0.69063,0
2019/07/29,13:51:00,0.69063,0.69063,0.69061,0.69062,0
2019/07/29,13:52:00,0.69061,0.69062,0.69059,0.69061,0
2019/07/29,13:53:00,0.69061,0.69062,0.69061,0.69061,0
2019/07/29,13:54:00,0.69061,0.69065,0.69061,0.69065,0
2019/07/29,13:55:00,0.69065,0.69074,0.69064,0.69064,0
2019/07/29,13:56:00,0.69064,0.69065,0.69059,0.69061,0
2019/07/29,13:57:00,0.69061,0.69061,0.69059,0.69061,0
2019/07/29,13:58:00,0.69061,0.69062,0.69059,0.69059,0
2019/07/29,13:59:00,0.69060,0.69062,0.69058,0.69058,0
2019/07/29,14:00:00,0.69059,0.69059,0.69057,0.69058,0
2019/07/29,14:01:00,0.69057,0.69059,0.69057,0.69059,0
2019/07/29,14:02:00,0.69058,0.69060,0.69056,0.69057,0
2019/07/29,14:03:00,0.69056,0.69058,0.69054,0.69058,0
2019/07/29,14:04:00,0.69058,0.69063,0.69058,0.69060,0
2019/07/29,14:05:00,0.69059,0.69060,0.69054,0.69054,0
2019/07/29,14:06:00,0.69056,0.69056,0.69051,0.69053,0
2019/07/29,14:07:00,0.69053,0.69053,0.69049,0.69052,0
2019/07/29,14:08:00,0.69052,0.69060,0.69052,0.69060,0
2019/07/29,14:09:00,0.69060,0.69073,0.69059,0.69073,0
2019/07/29,14:10:00,0.69073,0.69074,0.69069,0.69072,0
2019/07/29,14:11:00,0.69070,0.69072,0.69068,0.69069,0
2019/07/29,14:12:00,0.69070,0.69071,0.69069,0.69071,0
2019/07/29,14:13:00,0.69071,0.69072,0.69069,0.69070,0
2019/07/29,14:14:00,0.69070,0.69071,0.69068,0.69071,0
2019/07/29,14:15:00,0.69071,0.69071,0.69069,0.69070,0
2019/07/29,14:16:00,0.69070,0.69070,0.69060,0.69061,0
2019/07/29,14:17:00,0.69062,0.69063,0.69060,0.69063,0
2019/07/29,14:18:00,0.69063,0.69069,0.69062,0.69062,0
2019/07/29,14:19:00,0.69062,0.69063,0.69061,0.69062,0
2019/07/29,14:20:00,0.69062,0.69062,0.69060,0.69061,0
2019/07/29,14:21:00,0.69061,0.69062,0.69060,0.69062,0
2019/07/29,14:22:00,0.69062,0.69062,0.69060,0.69060,0
2019/07/29,14:23:00,0.69059,0.69062,0.69059,0.69061,0
2019/07/29,14:24:00,0.69062,0.69063,0.69061,0.69063,0
2019/07/29,14:25:00,0.69062,0.69062,0.69061,0.69062,0
2019/07/29,14:26:00,0.69060,0.69061,0.69060,0.69061,0
2019/07/29,14:27:00,0.69061,0.69061,0.69059,0.69059,0
2019/07/29,14:28:00,0.69059,0.69074,0.69059,0.69073,0
2019/07/29,14:29:00,0.69074,0.69074,0.69068,0.69069,0
2019/07/29,14:30:00,0.69070,0.69070,0.69069,0.69069,0
2019/07/29,14:31:00,0.69070,0.69070,0.69067,0.69070,0
2019/07/29,14:32:00,0.69070,0.69081,0.69069,0.69079,0
2019/07/29,14:33:00,0.69078,0.69079,0.69069,0.69070,0
2019/07/29,14:34:00,0.69071,0.69074,0.69071,0.69071,0
2019/07/29,14:35:00,0.69072,0.69073,0.69071,0.69073,0
2019/07/29,14:36:00,0.69072,0.69073,0.69072,0.69073,0
2019/07/29,14:37:00,0.69072,0.69073,0.69070,0.69072,0
2019/07/29,14:38:00,0.69071,0.69072,0.69069,0.69072,0
2019/07/29,14:39:00,0.69071,0.69072,0.69061,0.69062,0
2019/07/29,14:40:00,0.69064,0.69064,0.69059,0.69060,0
2019/07/29,14:41:00,0.69060,0.69061,0.69060,0.69061,0
2019/07/29,14:42:00,0.69060,0.69061,0.69060,0.69061,0
2019/07/29,14:43:00,0.69061,0.69061,0.69060,0.69061,0
2019/07/29,14:44:00,0.69062,0.69063,0.69061,0.69062,0
2019/07/29,14:45:00,0.69062,0.69063,0.69062,0.69063,0
2019/07/29,14:46:00,0.69062,0.69070,0.69062,0.69070,0
2019/07/29,14:47:00,0.69070,0.69075,0.69070,0.69073,0
2019/07/29,14:48:00,0.69073,0.69074,0.69073,0.69073,0
2019/07/29,14:49:00,0.69072,0.69073,0.69069,0.69070,0
2019/07/29,14:50:00,0.69071,0.69071,0.69070,0.69070,0
2019/07/29,14:51:00,0.69071,0.69074,0.69071,0.69074,0
2019/07/29,14:52:00,0.69074,0.69078,0.69074,0.69078,0
2019/07/29,14:53:00,0.69078,0.69081,0.69072,0.69074,0
2019/07/29,14:54:00,0.69074,0.69075,0.69072,0.69074,0
2019/07/29,14:55:00,0.69073,0.69073,0.69069,0.69072,0
2019/07/29,14:56:00,0.69071,0.69072,0.69064,0.69069,0
2019/07/29,14:57:00,0.69069,0.69078,0.69068,0.69076,0
2019/07/29,14:58:00,0.69075,0.69083,0.69075,0.69080,0
2019/07/29,14:59:00,0.69081,0.69081,0.69074,0.69074,0
2019/07/29,15:00:00,0.69075,0.69075,0.69072,0.69073,0
2019/07/29,15:01:00,0.69074,0.69075,0.69070,0.69071,0
2019/07/29,15:02:00,0.69072,0.69073,0.69071,0.69073,0
2019/07/29,15:03:00,0.69074,0.69074,0.69072,0.69072,0
2019/07/29,15:04:00,0.69072,0.69073,0.69066,0.69069,0
2019/07/29,15:05:00,0.69070,0.69072,0.69070,0.69072,0
2019/07/29,15:06:00,0.69072,0.69084,0.69072,0.69084,0
2019/07/29,15:07:00,0.69084,0.69085,0.69074,0.69077,0
2019/07/29,15:08:00,0.69076,0.69082,0.69076,0.69082,0
2019/07/29,15:09:00,0.69081,0.69082,0.69074,0.69082,0
2019/07/29,15:10:00,0.69082,0.69082,0.69076,0.69080,0
2019/07/29,15:11:00,0.69080,0.69084,0.69080,0.69082,0
2019/07/29,15:12:00,0.69083,0.69083,0.69081,0.69083,0
2019/07/29,15:13:00,0.69083,0.69083,0.69082,0.69082,0
2019/07/29,15:14:00,0.69082,0.69087,0.69082,0.69086,0
2019/07/29,15:15:00,0.69087,0.69088,0.69085,0.69086,0
2019/07/29,15:16:00,0.69086,0.69088,0.69086,0.69086,0
2019/07/29,15:17:00,0.69086,0.69088,0.69085,0.69088,0
2019/07/29,15:18:00,0.69087,0.69089,0.69086,0.69088,0
2019/07/29,15:19:00,0.69089,0.69089,0.69084,0.69089,0
2019/07/29,15:20:00,0.69088,0.69088,0.69082,0.69083,0
2019/07/29,15:21:00,0.69083,0.69083,0.69083,0.69083,0
2019/07/29,15:22:00,0.69084,0.69086,0.69082,0.69082,0
2019/07/29,15:23:00,0.69082,0.69085,0.69082,0.69082,0
2019/07/29,15:24:00,0.69081,0.69082,0.69080,0.69080,0
2019/07/29,15:25:00,0.69080,0.69080,0.69078,0.69079,0
2019/07/29,15:26:00,0.69079,0.69083,0.69079,0.69083,0
2019/07/29,15:27:00,0.69081,0.69082,0.69078,0.69080,0
2019/07/29,15:28:00,0.69081,0.69086,0.69080,0.69082,0
2019/07/29,15:29:00,0.69081,0.69083,0.69080,0.69082,0
2019/07/29,15:30:00,0.69081,0.69081,0.69070,0.69070,0
2019/07/29,15:31:00,0.69071,0.69072,0.69071,0.69072,0
2019/07/29,15:32:00,0.69071,0.69072,0.69071,0.69071,0
2019/07/29,15:33:00,0.69071,0.69071,0.69067,0.69068,0
2019/07/29,15:34:00,0.69068,0.69081,0.69068,0.69081,0
2019/07/29,15:35:00,0.69082,0.69091,0.69082,0.69091,0
2019/07/29,15:36:00,0.69091,0.69091,0.69091,0.69091,0
2019/07/29,15:37:00,0.69091,0.69091,0.69084,0.69089,0
2019/07/29,15:38:00,0.69089,0.69090,0.69084,0.69087,0
2019/07/29,15:39:00,0.69087,0.69089,0.69085,0.69088,0
2019/07/29,15:40:00,0.69088,0.69088,0.69084,0.69084,0
2019/07/29,15:41:00,0.69084,0.69088,0.69082,0.69084,0
2019/07/29,15:42:00,0.69084,0.69089,0.69084,0.69089,0
2019/07/29,15:43:00,0.69089,0.69092,0.69089,0.69092,0
2019/07/29,15:44:00,0.69092,0.69093,0.69091,0.69092,0
2019/07/29,15:45:00,0.69092,0.69092,0.69091,0.69092,0
2019/07/29,15:46:00,0.69092,0.69098,0.69092,0.69095,0
2019/07/29,15:47:00,0.69096,0.69099,0.69096,0.69098,0
2019/07/29,15:48:00,0.69098,0.69100,0.69097,0.69100,0
2019/07/29,15:49:00,0.69099,0.69100,0.69099,0.69099,0
2019/07/29,15:50:00,0.69099,0.69101,0.69099,0.69099,0
2019/07/29,15:51:00,0.69100,0.69100,0.69094,0.69100,0
2019/07/29,15:52:00,0.69100,0.69102,0.69099,0.69101,0
2019/07/29,15:53:00,0.69102,0.69103,0.69101,0.69102,0
2019/07/29,15:54:00,0.69101,0.69102,0.69101,0.69102,0
2019/07/29,15:55:00,0.69102,0.69102,0.69100,0.69101,0
2019/07/29,15:56:00,0.69100,0.69104,0.69099,0.69100,0
2019/07/29,15:57:00,0.69099,0.69099,0.69087,0.69088,0
2019/07/29,15:58:00,0.69088,0.69092,0.69087,0.69092,0
2019/07/29,15:59:00,0.69093,0.69102,0.69093,0.69099,0
2019/07/29,16:00:00,0.69098,0.69098,0.69092,0.69092,0
2019/07/29,16:01:00,0.69093,0.69093,0.69083,0.69092,0
2019/07/29,16:02:00,0.69091,0.69092,0.69091,0.69092,0
2019/07/29,16:03:00,0.69091,0.69091,0.69083,0.69084,0
2019/07/29,16:04:00,0.69084,0.69093,0.69084,0.69093,0
2019/07/29,16:05:00,0.69093,0.69098,0.69092,0.69096,0
2019/07/29,16:06:00,0.69096,0.69097,0.69096,0.69097,0
2019/07/29,16:07:00,0.69097,0.69098,0.69093,0.69096,0
2019/07/29,16:08:00,0.69095,0.69097,0.69092,0.69092,0
2019/07/29,16:09:00,0.69093,0.69097,0.69093,0.69094,0
2019/07/29,16:10:00,0.69095,0.69097,0.69089,0.69091,0
2019/07/29,16:11:00,0.69091,0.69092,0.69091,0.69092,0
2019/07/29,16:12:00,0.69092,0.69092,0.69083,0.69083,0
2019/07/29,16:13:00,0.69084,0.69089,0.69083,0.69089,0
2019/07/29,16:14:00,0.69088,0.69093,0.69086,0.69087,0
2019/07/29,16:15:00,0.69086,0.69088,0.69085,0.69088,0
2019/07/29,16:16:00,0.69087,0.69089,0.69079,0.69079,0
2019/07/29,16:17:00,0.69078,0.69081,0.69073,0.69073,0
2019/07/29,16:18:00,0.69073,0.69078,0.69073,0.69074,0
2019/07/29,16:19:00,0.69075,0.69077,0.69068,0.69068,0
2019/07/29,16:20:00,0.69067,0.69067,0.69064,0.69067,0
2019/07/29,16:21:00,0.69066,0.69066,0.69056,0.69057,0
2019/07/29,16:22:00,0.69058,0.69058,0.69050,0.69051,0
2019/07/29,16:23:00,0.69051,0.69059,0.69051,0.69058,0
2019/07/29,16:24:00,0.69057,0.69057,0.69051,0.69051,0
2019/07/29,16:25:00,0.69052,0.69053,0.69052,0.69053,0
2019/07/29,16:26:00,0.69053,0.69062,0.69053,0.69061,0
2019/07/29,16:27:00,0.69060,0.69065,0.69060,0.69063,0
2019/07/29,16:28:00,0.69064,0.69064,0.69053,0.69054,0
2019/07/29,16:29:00,0.69053,0.69054,0.69052,0.69053,0
2019/07/29,16:30:00,0.69054,0.69060,0.69053,0.69059,0
2019/07/29,16:31:00,0.69060,0.69062,0.69053,0.69061,0
2019/07/29,16:32:00,0.69060,0.69063,0.69060,0.69060,0
2019/07/29,16:33:00,0.69061,0.69061,0.69059,0.69061,0
2019/07/29,16:34:00,0.69060,0.69062,0.69059,0.69061,0
2019/07/29,16:35:00,0.69060,0.69062,0.69060,0.69061,0
2019/07/29,16:36:00,0.69061,0.69073,0.69061,0.69072,0
2019/07/29,16:37:00,0.69072,0.69072,0.69070,0.69070,0
2019/07/29,16:38:00,0.69071,0.69072,0.69070,0.69071,0
2019/07/29,16:39:00,0.69072,0.69072,0.69071,0.69071,0
2019/07/29,16:40:00,0.69072,0.69073,0.69071,0.69072,0
2019/07/29,16:41:00,0.69072,0.69074,0.69072,0.69073,0
2019/07/29,16:42:00,0.69072,0.69073,0.69070,0.69072,0
2019/07/29,16:43:00,0.69073,0.69078,0.69072,0.69078,0
2019/07/29,16:44:00,0.69079,0.69079,0.69078,0.69079,0
2019/07/29,16:45:00,0.69078,0.69078,0.69073,0.69077,0
2019/07/29,16:46:00,0.69075,0.69078,0.69072,0.69078,0
2019/07/29,16:47:00,0.69078,0.69082,0.69078,0.69080,0
2019/07/29,16:48:00,0.69079,0.69080,0.69072,0.69072,0
2019/07/29,16:49:00,0.69072,0.69072,0.69067,0.69069,0
2019/07/29,16:50:00,0.69069,0.69072,0.69068,0.69068,0
2019/07/29,16:51:00,0.69069,0.69070,0.69069,0.69069,0
2019/07/29,16:52:00,0.69070,0.69070,0.69067,0.69067,0
2019/07/29,16:53:00,0.69068,0.69068,0.69065,0.69065,0
2019/07/29,16:54:00,0.69066,0.69074,0.69066,0.69071,0
2019/07/29,16:55:00,0.69072,0.69074,0.69071,0.69074,0
2019/07/29,16:56:00,0.69074,0.69077,0.69067,0.69073,0
2019/07/29,16:57:00,0.69072,0.69074,0.69072,0.69073,0
2019/07/29,16:58:00,0.69074,0.69077,0.69062,0.69069,0
2019/07/29,16:59:00,0.69069,0.69082,0.69069,0.69082,0
2019/07/29,17:00:00,0.69082,0.69090,0.69080,0.69090,0
2019/07/29,17:01:00,0.69091,0.69099,0.69089,0.69089,0
2019/07/29,17:02:00,0.69089,0.69094,0.69089,0.69093,0
2019/07/29,17:03:00,0.69094,0.69097,0.69093,0.69093,0
2019/07/29,17:04:00,0.69092,0.69093,0.69090,0.69092,0
2019/07/29,17:05:00,0.69092,0.69092,0.69083,0.69085,0
2019/07/29,17:06:00,0.69084,0.69085,0.69069,0.69070,0
2019/07/29,17:07:00,0.69070,0.69076,0.69069,0.69076,0
2019/07/29,17:08:00,0.69077,0.69078,0.69072,0.69073,0
2019/07/29,17:09:00,0.69074,0.69074,0.69068,0.69069,0
2019/07/29,17:10:00,0.69068,0.69068,0.69060,0.69061,0
2019/07/29,17:11:00,0.69061,0.69068,0.69061,0.69067,0
2019/07/29,17:12:00,0.69064,0.69065,0.69061,0.69062,0
2019/07/29,17:13:00,0.69062,0.69063,0.69062,0.69063,0
2019/07/29,17:14:00,0.69062,0.69062,0.69062,0.69062,0
2019/07/29,17:15:00,0.69061,0.69062,0.69060,0.69062,0
2019/07/29,17:16:00,0.69061,0.69061,0.69061,0.69061,0
2019/07/29,17:17:00,0.69061,0.69061,0.69057,0.69058,0
2019/07/29,17:18:00,0.69058,0.69058,0.69057,0.69057,0
2019/07/29,17:19:00,0.69058,0.69058,0.69057,0.69058,0
2019/07/29,17:20:00,0.69057,0.69057,0.69051,0.69051,0
2019/07/29,17:21:00,0.69051,0.69057,0.69051,0.69057,0
2019/07/29,17:22:00,0.69056,0.69058,0.69052,0.69058,0
2019/07/29,17:23:00,0.69058,0.69058,0.69058,0.69058,0
2019/07/29,17:24:00,0.69058,0.69058,0.69058,0.69058,0
2019/07/29,17:25:00,0.69060,0.69062,0.69059,0.69059,0
2019/07/29,17:26:00,0.69058,0.69060,0.69058,0.69059,0
2019/07/29,17:27:00,0.69058,0.69059,0.69053,0.69053,0
2019/07/29,17:28:00,0.69054,0.69057,0.69053,0.69057,0
2019/07/29,17:29:00,0.69057,0.69063,0.69057,0.69060,0
2019/07/29,17:30:00,0.69059,0.69060,0.69058,0.69060,0
2019/07/29,17:31:00,0.69059,0.69059,0.69057,0.69057,0
2019/07/29,17:32:00,0.69058,0.69058,0.69057,0.69058,0
2019/07/29,17:33:00,0.69058,0.69063,0.69058,0.69063,0
2019/07/29,17:34:00,0.69062,0.69062,0.69062,0.69062,0
2019/07/29,17:35:00,0.69062,0.69062,0.69062,0.69062,0
2019/07/29,17:36:00,0.69063,0.69063,0.69051,0.69051,0
2019/07/29,17:37:00,0.69052,0.69052,0.69041,0.69051,0
2019/07/29,17:38:00,0.69051,0.69056,0.69051,0.69052,0
2019/07/29,17:39:00,0.69051,0.69053,0.69048,0.69051,0
2019/07/29,17:40:00,0.69052,0.69058,0.69052,0.69058,0
2019/07/29,17:41:00,0.69059,0.69062,0.69057,0.69061,0
2019/07/29,17:42:00,0.69060,0.69063,0.69060,0.69063,0
2019/07/29,17:43:00,0.69063,0.69063,0.69063,0.69063,0
2019/07/29,17:44:00,0.69063,0.69063,0.69061,0.69063,0
2019/07/29,17:45:00,0.69063,0.69070,0.69063,0.69068,0
2019/07/29,17:46:00,0.69067,0.69074,0.69062,0.69074,0
2019/07/29,17:47:00,0.69074,0.69074,0.69073,0.69073,0
2019/07/29,17:48:00,0.69073,0.69073,0.69073,0.69073,0
2019/07/29,17:49:00,0.69073,0.69083,0.69073,0.69083,0
2019/07/29,17:50:00,0.69082,0.69082,0.69080,0.69081,0
2019/07/29,17:51:00,0.69081,0.69081,0.69076,0.69077,0
2019/07/29,17:52:00,0.69075,0.69077,0.69069,0.69069,0
2019/07/29,17:53:00,0.69069,0.69069,0.69063,0.69065,0
2019/07/29,17:54:00,0.69066,0.69069,0.69065,0.69066,0
2019/07/29,17:55:00,0.69064,0.69067,0.69063,0.69066,0
2019/07/29,17:56:00,0.69067,0.69070,0.69067,0.69068,0
2019/07/29,17:57:00,0.69068,0.69068,0.69067,0.69067,0
2019/07/29,17:58:00,0.69068,0.69071,0.69068,0.69070,0
2019/07/29,17:59:00,0.69069,0.69071,0.69067,0.69070,0
2019/07/29,18:00:00,0.69070,0.69074,0.69070,0.69071,0
2019/07/29,18:01:00,0.69071,0.69071,0.69060,0.69061,0
2019/07/29,18:02:00,0.69060,0.69061,0.69053,0.69053,0
2019/07/29,18:03:00,0.69053,0.69062,0.69052,0.69062,0
2019/07/29,18:04:00,0.69062,0.69062,0.69061,0.69062,0
2019/07/29,18:05:00,0.69062,0.69069,0.69062,0.69068,0
2019/07/29,18:06:00,0.69067,0.69068,0.69063,0.69066,0
2019/07/29,18:07:00,0.69066,0.69068,0.69064,0.69068,0
2019/07/29,18:08:00,0.69068,0.69068,0.69061,0.69062,0
2019/07/29,18:09:00,0.69061,0.69065,0.69061,0.69062,0
2019/07/29,18:10:00,0.69062,0.69069,0.69062,0.69068,0
2019/07/29,18:11:00,0.69068,0.69068,0.69067,0.69067,0
2019/07/29,18:12:00,0.69068,0.69070,0.69065,0.69066,0
2019/07/29,18:13:00,0.69067,0.69068,0.69066,0.69066,0
2019/07/29,18:14:00,0.69067,0.69068,0.69066,0.69067,0
2019/07/29,18:15:00,0.69066,0.69067,0.69066,0.69067,0
2019/07/29,18:16:00,0.69066,0.69066,0.69060,0.69061,0
2019/07/29,18:17:00,0.69061,0.69068,0.69060,0.69065,0
2019/07/29,18:18:00,0.69066,0.69066,0.69065,0.69065,0
2019/07/29,18:19:00,0.69066,0.69066,0.69060,0.69060,0
2019/07/29,18:20:00,0.69060,0.69065,0.69060,0.69062,0
2019/07/29,18:21:00,0.69060,0.69062,0.69056,0.69057,0
2019/07/29,18:22:00,0.69056,0.69058,0.69054,0.69056,0
2019/07/29,18:23:00,0.69055,0.69057,0.69049,0.69055,0
2019/07/29,18:24:00,0.69056,0.69059,0.69056,0.69059,0
2019/07/29,18:25:00,0.69058,0.69059,0.69058,0.69059,0
2019/07/29,18:26:00,0.69059,0.69061,0.69057,0.69057,0
2019/07/29,18:27:00,0.69055,0.69057,0.69050,0.69050,0
2019/07/29,18:28:00,0.69050,0.69056,0.69050,0.69056,0
2019/07/29,18:30:00,0.69056,0.69057,0.69055,0.69057,0
2019/07/29,18:32:00,0.69057,0.69061,0.69055,0.69059,0
2019/07/29,18:33:00,0.69058,0.69063,0.69058,0.69063,0
2019/07/29,18:34:00,0.69062,0.69065,0.69060,0.69062,0
2019/07/29,18:35:00,0.69060,0.69062,0.69059,0.69062,0
2019/07/29,18:36:00,0.69060,0.69063,0.69060,0.69061,0
2019/07/29,18:37:00,0.69062,0.69070,0.69062,0.69069,0
2019/07/29,18:38:00,0.69068,0.69069,0.69068,0.69069,0
2019/07/29,18:39:00,0.69068,0.69068,0.69065,0.69068,0
2019/07/29,18:40:00,0.69068,0.69068,0.69062,0.69063,0
2019/07/29,18:41:00,0.69062,0.69068,0.69062,0.69068,0
2019/07/29,18:42:00,0.69068,0.69071,0.69068,0.69071,0
2019/07/29,18:43:00,0.69071,0.69071,0.69071,0.69071,0
2019/07/29,18:44:00,0.69071,0.69072,0.69070,0.69070,0
2019/07/29,18:45:00,0.69070,0.69071,0.69070,0.69070,0
2019/07/29,18:46:00,0.69071,0.69071,0.69070,0.69070,0
2019/07/29,18:47:00,0.69070,0.69071,0.69068,0.69069,0
2019/07/29,18:48:00,0.69070,0.69070,0.69070,0.69070,0
2019/07/29,18:49:00,0.69069,0.69071,0.69065,0.69071,0
2019/07/29,18:50:00,0.69070,0.69070,0.69067,0.69068,0
2019/07/29,18:51:00,0.69069,0.69070,0.69067,0.69069,0
2019/07/29,18:52:00,0.69070,0.69082,0.69069,0.69081,0
2019/07/29,18:53:00,0.69084,0.69084,0.69069,0.69069,0
2019/07/29,18:54:00,0.69067,0.69069,0.69067,0.69069,0
2019/07/29,18:55:00,0.69069,0.69069,0.69060,0.69061,0
2019/07/29,18:56:00,0.69061,0.69062,0.69061,0.69062,0
2019/07/29,18:57:00,0.69061,0.69062,0.69050,0.69055,0
2019/07/29,18:58:00,0.69054,0.69059,0.69051,0.69055,0
2019/07/29,18:59:00,0.69055,0.69060,0.69053,0.69058,0
2019/07/29,19:00:00,0.69057,0.69060,0.69051,0.69055,0
2019/07/29,19:01:00,0.69056,0.69062,0.69056,0.69059,0
2019/07/29,19:02:00,0.69060,0.69061,0.69057,0.69061,0
2019/07/29,19:03:00,0.69061,0.69063,0.69061,0.69062,0
2019/07/29,19:04:00,0.69061,0.69061,0.69061,0.69061,0
2019/07/29,19:05:00,0.69062,0.69063,0.69062,0.69062,0
2019/07/29,19:06:00,0.69062,0.69062,0.69060,0.69062,0
2019/07/29,19:07:00,0.69062,0.69062,0.69059,0.69060,0
2019/07/29,19:08:00,0.69060,0.69061,0.69060,0.69061,0
2019/07/29,19:09:00,0.69061,0.69065,0.69061,0.69065,0
2019/07/29,19:10:00,0.69064,0.69067,0.69062,0.69066,0
2019/07/29,19:11:00,0.69067,0.69067,0.69066,0.69066,0
2019/07/29,19:12:00,0.69066,0.69066,0.69066,0.69066,0
2019/07/29,19:13:00,0.69066,0.69067,0.69061,0.69061,0
2019/07/29,19:14:00,0.69062,0.69068,0.69061,0.69068,0
2019/07/29,19:15:00,0.69068,0.69068,0.69067,0.69067,0
2019/07/29,19:16:00,0.69068,0.69068,0.69068,0.69068,0
2019/07/29,19:17:00,0.69068,0.69071,0.69068,0.69071,0
2019/07/29,19:18:00,0.69068,0.69069,0.69064,0.69064,0
2019/07/29,19:19:00,0.69065,0.69067,0.69065,0.69065,0
2019/07/29,19:20:00,0.69066,0.69066,0.69059,0.69059,0
2019/07/29,19:21:00,0.69058,0.69059,0.69056,0.69056,0
2019/07/29,19:22:00,0.69055,0.69055,0.69048,0.69048,0
2019/07/29,19:23:00,0.69047,0.69048,0.69047,0.69048,0
2019/07/29,19:24:00,0.69047,0.69055,0.69045,0.69054,0
2019/07/29,19:25:00,0.69053,0.69058,0.69052,0.69058,0
2019/07/29,19:26:00,0.69059,0.69061,0.69059,0.69061,0
2019/07/29,19:27:00,0.69060,0.69061,0.69059,0.69061,0
2019/07/29,19:28:00,0.69061,0.69063,0.69059,0.69059,0
2019/07/29,19:29:00,0.69060,0.69060,0.69051,0.69051,0
2019/07/29,19:30:00,0.69051,0.69052,0.69050,0.69052,0
2019/07/29,19:31:00,0.69052,0.69058,0.69052,0.69058,0
2019/07/29,19:32:00,0.69060,0.69066,0.69060,0.69066,0
2019/07/29,19:33:00,0.69066,0.69067,0.69062,0.69062,0
2019/07/29,19:34:00,0.69062,0.69062,0.69062,0.69062,0
2019/07/29,19:35:00,0.69062,0.69066,0.69062,0.69063,0
2019/07/29,19:36:00,0.69064,0.69066,0.69063,0.69064,0
2019/07/29,19:37:00,0.69065,0.69066,0.69061,0.69063,0
2019/07/29,19:38:00,0.69063,0.69064,0.69063,0.69063,0
2019/07/29,19:39:00,0.69063,0.69064,0.69061,0.69062,0
2019/07/29,19:40:00,0.69062,0.69062,0.69061,0.69062,0
2019/07/29,19:41:00,0.69062,0.69062,0.69053,0.69053,0
2019/07/29,19:42:00,0.69052,0.69056,0.69052,0.69053,0
2019/07/29,19:43:00,0.69053,0.69053,0.69052,0.69052,0
2019/07/29,19:44:00,0.69052,0.69061,0.69050,0.69059,0
2019/07/29,19:45:00,0.69058,0.69061,0.69057,0.69059,0
2019/07/29,19:46:00,0.69060,0.69060,0.69054,0.69056,0
2019/07/29,19:47:00,0.69055,0.69061,0.69055,0.69057,0
2019/07/29,19:48:00,0.69056,0.69062,0.69056,0.69060,0
2019/07/29,19:49:00,0.69061,0.69061,0.69056,0.69056,0
2019/07/29,19:50:00,0.69058,0.69058,0.69057,0.69058,0
2019/07/29,19:51:00,0.69058,0.69060,0.69057,0.69059,0
2019/07/29,19:52:00,0.69060,0.69060,0.69052,0.69059,0
2019/07/29,19:53:00,0.69058,0.69065,0.69058,0.69064,0
2019/07/29,19:54:00,0.69063,0.69065,0.69060,0.69061,0
2019/07/29,19:55:00,0.69060,0.69061,0.69059,0.69059,0
2019/07/29,19:56:00,0.69059,0.69064,0.69059,0.69064,0
2019/07/29,19:57:00,0.69064,0.69068,0.69064,0.69067,0
2019/07/29,19:58:00,0.69067,0.69067,0.69067,0.69067,0
2019/07/29,19:59:00,0.69067,0.69067,0.69067,0.69067,0
2019/07/29,20:00:00,0.69067,0.69074,0.69067,0.69071,0
2019/07/29,20:01:00,0.69071,0.69074,0.69071,0.69074,0
2019/07/29,20:02:00,0.69074,0.69074,0.69072,0.69072,0
2019/07/29,20:03:00,0.69071,0.69072,0.69068,0.69069,0
2019/07/29,20:04:00,0.69068,0.69068,0.69067,0.69067,0
2019/07/29,20:05:00,0.69067,0.69071,0.69067,0.69071,0
2019/07/29,20:06:00,0.69072,0.69074,0.69071,0.69074,0
2019/07/29,20:07:00,0.69074,0.69077,0.69058,0.69058,0
2019/07/29,20:08:00,0.69059,0.69060,0.69048,0.69050,0
2019/07/29,20:09:00,0.69049,0.69055,0.69049,0.69051,0
2019/07/29,20:10:00,0.69052,0.69060,0.69052,0.69056,0
2019/07/29,20:11:00,0.69057,0.69058,0.69053,0.69058,0
2019/07/29,20:12:00,0.69057,0.69063,0.69057,0.69061,0
2019/07/29,20:13:00,0.69061,0.69072,0.69060,0.69072,0
2019/07/29,20:14:00,0.69072,0.69078,0.69072,0.69075,0
2019/07/29,20:15:00,0.69075,0.69076,0.69069,0.69070,0
2019/07/29,20:16:00,0.69069,0.69071,0.69067,0.69071,0
2019/07/29,20:17:00,0.69070,0.69072,0.69070,0.69070,0
2019/07/29,20:18:00,0.69069,0.69069,0.69065,0.69066,0
2019/07/29,20:19:00,0.69066,0.69070,0.69066,0.69068,0
2019/07/29,20:20:00,0.69067,0.69068,0.69059,0.69064,0
2019/07/29,20:21:00,0.69063,0.69065,0.69063,0.69064,0
2019/07/29,20:22:00,0.69064,0.69065,0.69055,0.69057,0
2019/07/29,20:23:00,0.69057,0.69057,0.69046,0.69048,0
2019/07/29,20:24:00,0.69048,0.69055,0.69048,0.69051,0
2019/07/29,20:25:00,0.69049,0.69049,0.69047,0.69048,0
2019/07/29,20:26:00,0.69049,0.69050,0.69044,0.69044,0
2019/07/29,20:27:00,0.69044,0.69046,0.69040,0.69042,0
2019/07/29,20:28:00,0.69041,0.69044,0.69039,0.69043,0
2019/07/29,20:29:00,0.69043,0.69045,0.69039,0.69039,0
2019/07/29,20:30:00,0.69040,0.69048,0.69040,0.69047,0
2019/07/29,20:31:00,0.69048,0.69051,0.69047,0.69048,0
2019/07/29,20:32:00,0.69048,0.69049,0.69046,0.69047,0
2019/07/29,20:33:00,0.69047,0.69047,0.69047,0.69047,0
2019/07/29,20:34:00,0.69047,0.69053,0.69047,0.69052,0
2019/07/29,20:35:00,0.69051,0.69056,0.69051,0.69056,0
2019/07/29,20:36:00,0.69055,0.69056,0.69053,0.69055,0
2019/07/29,20:37:00,0.69055,0.69056,0.69052,0.69053,0
2019/07/29,20:38:00,0.69053,0.69053,0.69052,0.69053,0
2019/07/29,20:39:00,0.69053,0.69053,0.69051,0.69051,0
2019/07/29,20:40:00,0.69052,0.69052,0.69049,0.69049,0
2019/07/29,20:41:00,0.69048,0.69050,0.69046,0.69047,0
2019/07/29,20:42:00,0.69047,0.69048,0.69044,0.69045,0
2019/07/29,20:43:00,0.69046,0.69049,0.69045,0.69048,0
2019/07/29,20:44:00,0.69049,0.69059,0.69049,0.69055,0
2019/07/29,20:45:00,0.69054,0.69055,0.69054,0.69055,0
2019/07/29,20:46:00,0.69055,0.69056,0.69049,0.69054,0
2019/07/29,20:47:00,0.69055,0.69056,0.69054,0.69055,0
2019/07/29,20:48:00,0.69056,0.69056,0.69045,0.69045,0
2019/07/29,20:49:00,0.69045,0.69048,0.69045,0.69048,0
2019/07/29,20:50:00,0.69047,0.69047,0.69045,0.69045,0
2019/07/29,20:51:00,0.69044,0.69045,0.69038,0.69038,0
2019/07/29,20:52:00,0.69037,0.69038,0.69033,0.69033,0
2019/07/29,20:53:00,0.69034,0.69038,0.69030,0.69031,0
2019/07/29,20:54:00,0.69032,0.69034,0.69023,0.69024,0
2019/07/29,20:55:00,0.69024,0.69024,0.69023,0.69024,0
2019/07/29,20:56:00,0.69023,0.69025,0.69018,0.69025,0
2019/07/29,20:57:00,0.69023,0.69023,0.69015,0.69021,0
2019/07/29,20:58:00,0.69020,0.69022,0.69017,0.69018,0
2019/07/29,20:59:00,0.69018,0.69018,0.69013,0.69015,0
2019/07/29,21:00:00,0.69014,0.69015,0.69014,0.69014,0
2019/07/29,21:01:00,0.69015,0.69015,0.69006,0.69007,0
2019/07/29,21:02:00,0.69007,0.69009,0.69005,0.69006,0
2019/07/29,21:03:00,0.69008,0.69008,0.69004,0.69006,0
2019/07/29,21:04:00,0.69006,0.69007,0.69001,0.69007,0
2019/07/29,21:05:00,0.69007,0.69008,0.69002,0.69006,0
2019/07/29,21:06:00,0.69005,0.69010,0.69004,0.69009,0
2019/07/29,21:07:00,0.69008,0.69008,0.69007,0.69007,0
2019/07/29,21:08:00,0.69007,0.69013,0.69006,0.69012,0
2019/07/29,21:09:00,0.69014,0.69017,0.69013,0.69016,0
2019/07/29,21:10:00,0.69015,0.69016,0.69009,0.69009,0
2019/07/29,21:11:00,0.69009,0.69017,0.69008,0.69017,0
2019/07/29,21:12:00,0.69018,0.69021,0.69016,0.69019,0
2019/07/29,21:13:00,0.69018,0.69021,0.69018,0.69021,0
2019/07/29,21:14:00,0.69021,0.69032,0.69021,0.69031,0
2019/07/29,21:15:00,0.69030,0.69031,0.69018,0.69018,0
2019/07/29,21:16:00,0.69018,0.69025,0.69018,0.69025,0
2019/07/29,21:17:00,0.69024,0.69024,0.69019,0.69023,0
2019/07/29,21:18:00,0.69025,0.69026,0.69021,0.69024,0
2019/07/29,21:19:00,0.69025,0.69026,0.69017,0.69019,0
2019/07/29,21:20:00,0.69018,0.69027,0.69018,0.69026,0
2019/07/29,21:21:00,0.69025,0.69040,0.69021,0.69040,0
2019/07/29,21:22:00,0.69040,0.69046,0.69039,0.69041,0
2019/07/29,21:23:00,0.69042,0.69048,0.69040,0.69047,0
2019/07/29,21:24:00,0.69046,0.69060,0.69045,0.69057,0
2019/07/29,21:25:00,0.69058,0.69058,0.69050,0.69050,0
2019/07/29,21:26:00,0.69049,0.69050,0.69046,0.69047,0
2019/07/29,21:27:00,0.69047,0.69049,0.69046,0.69047,0
2019/07/29,21:28:00,0.69047,0.69047,0.69037,0.69038,0
2019/07/29,21:29:00,0.69038,0.69046,0.69038,0.69045,0
2019/07/29,21:30:00,0.69046,0.69046,0.69040,0.69041,0
2019/07/29,21:31:00,0.69042,0.69044,0.69035,0.69036,0
2019/07/29,21:32:00,0.69037,0.69038,0.69034,0.69036,0
2019/07/29,21:33:00,0.69035,0.69037,0.69034,0.69035,0
2019/07/29,21:34:00,0.69035,0.69040,0.69035,0.69036,0
2019/07/29,21:35:00,0.69037,0.69047,0.69037,0.69047,0
2019/07/29,21:36:00,0.69047,0.69058,0.69047,0.69057,0
2019/07/29,21:37:00,0.69056,0.69058,0.69055,0.69057,0
2019/07/29,21:38:00,0.69058,0.69058,0.69055,0.69056,0
2019/07/29,21:39:00,0.69056,0.69060,0.69056,0.69060,0
2019/07/29,21:40:00,0.69060,0.69067,0.69060,0.69065,0
2019/07/29,21:41:00,0.69065,0.69068,0.69065,0.69067,0
2019/07/29,21:42:00,0.69066,0.69066,0.69059,0.69059,0
2019/07/29,21:43:00,0.69060,0.69060,0.69056,0.69056,0
2019/07/29,21:44:00,0.69055,0.69055,0.69051,0.69054,0
2019/07/29,21:45:00,0.69055,0.69057,0.69054,0.69054,0
2019/07/29,21:46:00,0.69055,0.69057,0.69049,0.69057,0
2019/07/29,21:47:00,0.69056,0.69060,0.69056,0.69058,0
2019/07/29,21:48:00,0.69059,0.69059,0.69056,0.69057,0
2019/07/29,21:49:00,0.69056,0.69060,0.69056,0.69056,0
2019/07/29,21:50:00,0.69055,0.69057,0.69045,0.69045,0
2019/07/29,21:51:00,0.69045,0.69055,0.69043,0.69052,0
2019/07/29,21:52:00,0.69051,0.69051,0.69044,0.69044,0
2019/07/29,21:53:00,0.69045,0.69046,0.69039,0.69045,0
2019/07/29,21:54:00,0.69045,0.69049,0.69044,0.69049,0
2019/07/29,21:55:00,0.69048,0.69052,0.69047,0.69051,0
2019/07/29,21:56:00,0.69053,0.69058,0.69051,0.69058,0
2019/07/29,21:57:00,0.69058,0.69058,0.69049,0.69051,0
2019/07/29,21:58:00,0.69050,0.69055,0.69048,0.69051,0
2019/07/29,21:59:00,0.69051,0.69054,0.69044,0.69048,0
2019/07/29,22:00:00,0.69049,0.69049,0.69034,0.69039,0
2019/07/29,22:01:00,0.69039,0.69046,0.69038,0.69041,0
2019/07/29,22:02:00,0.69040,0.69045,0.69039,0.69042,0
2019/07/29,22:03:00,0.69044,0.69044,0.69036,0.69036,0
2019/07/29,22:04:00,0.69036,0.69038,0.69034,0.69035,0
2019/07/29,22:05:00,0.69036,0.69047,0.69034,0.69042,0
2019/07/29,22:06:00,0.69043,0.69044,0.69033,0.69038,0
2019/07/29,22:07:00,0.69038,0.69044,0.69037,0.69041,0
2019/07/29,22:08:00,0.69042,0.69042,0.69028,0.69033,0
2019/07/29,22:09:00,0.69032,0.69043,0.69031,0.69041,0
2019/07/29,22:10:00,0.69041,0.69042,0.69034,0.69035,0
2019/07/29,22:11:00,0.69036,0.69039,0.69033,0.69037,0
2019/07/29,22:12:00,0.69037,0.69047,0.69037,0.69043,0
2019/07/29,22:13:00,0.69044,0.69047,0.69043,0.69047,0
2019/07/29,22:14:00,0.69047,0.69053,0.69045,0.69052,0
2019/07/29,22:15:00,0.69053,0.69056,0.69051,0.69053,0
2019/07/29,22:16:00,0.69054,0.69057,0.69053,0.69055,0
2019/07/29,22:17:00,0.69055,0.69058,0.69055,0.69057,0
2019/07/29,22:18:00,0.69058,0.69063,0.69057,0.69059,0
2019/07/29,22:19:00,0.69058,0.69065,0.69054,0.69064,0
2019/07/29,22:20:00,0.69063,0.69069,0.69062,0.69066,0
2019/07/29,22:21:00,0.69066,0.69081,0.69064,0.69081,0
2019/07/29,22:22:00,0.69080,0.69087,0.69078,0.69081,0
2019/07/29,22:23:00,0.69081,0.69081,0.69078,0.69081,0
2019/07/29,22:24:00,0.69081,0.69091,0.69080,0.69090,0
2019/07/29,22:25:00,0.69091,0.69101,0.69091,0.69096,0
2019/07/29,22:26:00,0.69093,0.69102,0.69090,0.69101,0
2019/07/29,22:27:00,0.69102,0.69102,0.69091,0.69092,0
2019/07/29,22:28:00,0.69092,0.69098,0.69088,0.69092,0
2019/07/29,22:29:00,0.69093,0.69098,0.69091,0.69098,0
2019/07/29,22:30:00,0.69098,0.69099,0.69092,0.69092,0
2019/07/29,22:31:00,0.69093,0.69097,0.69089,0.69096,0
2019/07/29,22:32:00,0.69096,0.69098,0.69093,0.69098,0
2019/07/29,22:33:00,0.69098,0.69099,0.69088,0.69091,0
2019/07/29,22:34:00,0.69091,0.69094,0.69086,0.69092,0
2019/07/29,22:35:00,0.69093,0.69095,0.69088,0.69093,0
2019/07/29,22:36:00,0.69093,0.69100,0.69092,0.69092,0
2019/07/29,22:37:00,0.69093,0.69094,0.69087,0.69093,0
2019/07/29,22:38:00,0.69093,0.69097,0.69091,0.69091,0
2019/07/29,22:39:00,0.69091,0.69093,0.69084,0.69089,0
2019/07/29,22:40:00,0.69089,0.69094,0.69089,0.69089,0
2019/07/29,22:41:00,0.69090,0.69090,0.69059,0.69059,0
2019/07/29,22:42:00,0.69058,0.69067,0.69058,0.69066,0
2019/07/29,22:43:00,0.69066,0.69067,0.69058,0.69061,0
2019/07/29,22:44:00,0.69060,0.69061,0.69054,0.69055,0
2019/07/29,22:45:00,0.69056,0.69056,0.69050,0.69056,0
2019/07/29,22:46:00,0.69055,0.69063,0.69053,0.69060,0
2019/07/29,22:47:00,0.69061,0.69061,0.69045,0.69046,0
2019/07/29,22:48:00,0.69048,0.69057,0.69047,0.69055,0
2019/07/29,22:49:00,0.69055,0.69057,0.69049,0.69050,0
2019/07/29,22:50:00,0.69050,0.69050,0.69035,0.69035,0
2019/07/29,22:51:00,0.69035,0.69039,0.69034,0.69038,0
2019/07/29,22:52:00,0.69038,0.69047,0.69038,0.69043,0
2019/07/29,22:53:00,0.69043,0.69051,0.69043,0.69048,0
2019/07/29,22:54:00,0.69048,0.69051,0.69038,0.69038,0
2019/07/29,22:55:00,0.69037,0.69037,0.69023,0.69025,0
2019/07/29,22:56:00,0.69024,0.69038,0.69020,0.69037,0
2019/07/29,22:57:00,0.69038,0.69043,0.69036,0.69043,0
2019/07/29,22:58:00,0.69042,0.69050,0.69037,0.69046,0
2019/07/29,22:59:00,0.69045,0.69045,0.69035,0.69036,0
2019/07/29,23:00:00,0.69036,0.69046,0.69036,0.69044,0
2019/07/29,23:01:00,0.69044,0.69047,0.69041,0.69041,0
2019/07/29,23:02:00,0.69040,0.69041,0.69037,0.69039,0
2019/07/29,23:03:00,0.69040,0.69044,0.69040,0.69042,0
2019/07/29,23:04:00,0.69041,0.69051,0.69041,0.69051,0
2019/07/29,23:05:00,0.69051,0.69052,0.69049,0.69051,0
2019/07/29,23:06:00,0.69050,0.69052,0.69049,0.69051,0
2019/07/29,23:07:00,0.69051,0.69052,0.69043,0.69052,0
2019/07/29,23:08:00,0.69051,0.69051,0.69044,0.69048,0
2019/07/29,23:09:00,0.69047,0.69049,0.69040,0.69047,0
2019/07/29,23:10:00,0.69046,0.69047,0.69037,0.69038,0
2019/07/29,23:11:00,0.69038,0.69039,0.69036,0.69039,0
2019/07/29,23:12:00,0.69038,0.69039,0.69035,0.69038,0
2019/07/29,23:13:00,0.69037,0.69040,0.69036,0.69038,0
2019/07/29,23:14:00,0.69040,0.69049,0.69038,0.69043,0
2019/07/29,23:15:00,0.69042,0.69042,0.69037,0.69039,0
2019/07/29,23:16:00,0.69040,0.69046,0.69040,0.69043,0
2019/07/29,23:17:00,0.69044,0.69045,0.69038,0.69038,0
2019/07/29,23:18:00,0.69038,0.69042,0.69038,0.69040,0
2019/07/29,23:19:00,0.69040,0.69041,0.69036,0.69038,0
2019/07/29,23:20:00,0.69038,0.69041,0.69036,0.69039,0
2019/07/29,23:21:00,0.69039,0.69041,0.69037,0.69038,0
2019/07/29,23:22:00,0.69038,0.69042,0.69037,0.69041,0
2019/07/29,23:23:00,0.69041,0.69047,0.69040,0.69042,0
2019/07/29,23:24:00,0.69041,0.69043,0.69041,0.69042,0
2019/07/29,23:25:00,0.69041,0.69041,0.69031,0.69038,0
2019/07/29,23:26:00,0.69038,0.69040,0.69036,0.69038,0
2019/07/29,23:27:00,0.69037,0.69040,0.69035,0.69036,0
2019/07/29,23:28:00,0.69037,0.69039,0.69035,0.69038,0
2019/07/29,23:29:00,0.69037,0.69037,0.69031,0.69036,0
2019/07/29,23:30:00,0.69036,0.69037,0.69027,0.69028,0
2019/07/29,23:31:00,0.69028,0.69036,0.69025,0.69029,0
2019/07/29,23:32:00,0.69030,0.69036,0.69027,0.69030,0
2019/07/29,23:33:00,0.69030,0.69035,0.69026,0.69031,0
2019/07/29,23:34:00,0.69030,0.69041,0.69030,0.69033,0
2019/07/29,23:35:00,0.69034,0.69046,0.69034,0.69041,0
2019/07/29,23:36:00,0.69040,0.69042,0.69039,0.69041,0
2019/07/29,23:37:00,0.69041,0.69042,0.69037,0.69040,0
2019/07/29,23:38:00,0.69040,0.69050,0.69040,0.69050,0
2019/07/29,23:39:00,0.69051,0.69053,0.69048,0.69051,0
2019/07/29,23:40:00,0.69051,0.69051,0.69048,0.69050,0
2019/07/29,23:41:00,0.69050,0.69057,0.69048,0.69052,0
2019/07/29,23:42:00,0.69051,0.69057,0.69051,0.69056,0
2019/07/29,23:43:00,0.69056,0.69059,0.69049,0.69055,0
2019/07/29,23:44:00,0.69056,0.69057,0.69050,0.69052,0
2019/07/29,23:45:00,0.69053,0.69060,0.69053,0.69058,0
2019/07/29,23:46:00,0.69059,0.69066,0.69058,0.69059,0
2019/07/29,23:47:00,0.69058,0.69061,0.69058,0.69060,0
2019/07/29,23:48:00,0.69060,0.69073,0.69060,0.69072,0
2019/07/29,23:49:00,0.69073,0.69073,0.69068,0.69069,0
2019/07/29,23:50:00,0.69069,0.69069,0.69063,0.69065,0
2019/07/29,23:51:00,0.69064,0.69077,0.69064,0.69076,0
2019/07/29,23:52:00,0.69076,0.69078,0.69061,0.69062,0
2019/07/29,23:53:00,0.69064,0.69070,0.69062,0.69066,0
2019/07/29,23:54:00,0.69067,0.69071,0.69060,0.69068,0
2019/07/29,23:55:00,0.69068,0.69070,0.69054,0.69064,0
2019/07/29,23:56:00,0.69062,0.69065,0.69031,0.69035,0
2019/07/29,23:57:00,0.69034,0.69034,0.69004,0.69005,0
2019/07/29,23:58:00,0.69005,0.69006,0.68979,0.68985,0
2019/07/29,23:59:00,0.68986,0.68986,0.68974,0.68980,0
2019/07/30,00:00:00,0.68980,0.68988,0.68954,0.68956,0
2019/07/30,00:01:00,0.68959,0.68979,0.68959,0.68963,0
2019/07/30,00:02:00,0.68963,0.68964,0.68950,0.68952,0
2019/07/30,00:03:00,0.68953,0.68999,0.68952,0.68993,0
2019/07/30,00:04:00,0.68992,0.69006,0.68989,0.68989,0
2019/07/30,00:05:00,0.68989,0.68996,0.68985,0.68990,0
2019/07/30,00:06:00,0.68990,0.69010,0.68990,0.69010,0
2019/07/30,00:07:00,0.69009,0.69013,0.68999,0.69001,0
2019/07/30,00:08:00,0.69001,0.69008,0.68998,0.69003,0
2019/07/30,00:09:00,0.69003,0.69008,0.68998,0.68998,0
2019/07/30,00:10:00,0.68999,0.69010,0.68998,0.69000,0
2019/07/30,00:11:00,0.69000,0.69013,0.68996,0.69013,0
2019/07/30,00:12:00,0.69013,0.69019,0.69011,0.69019,0
2019/07/30,00:13:00,0.69019,0.69023,0.69009,0.69010,0
2019/07/30,00:14:00,0.69009,0.69016,0.69009,0.69009,0
2019/07/30,00:15:00,0.69008,0.69022,0.69008,0.69013,0
2019/07/30,00:16:00,0.69013,0.69015,0.69008,0.69015,0
2019/07/30,00:17:00,0.69015,0.69016,0.69011,0.69013,0
2019/07/30,00:18:00,0.69012,0.69018,0.69012,0.69017,0
2019/07/30,00:19:00,0.69018,0.69026,0.69017,0.69025,0
2019/07/30,00:20:00,0.69024,0.69026,0.69019,0.69023,0
2019/07/30,00:21:00,0.69023,0.69026,0.69022,0.69023,0
2019/07/30,00:22:00,0.69024,0.69024,0.69021,0.69022,0
2019/07/30,00:23:00,0.69023,0.69024,0.69015,0.69018,0
2019/07/30,00:24:00,0.69017,0.69026,0.69017,0.69026,0
2019/07/30,00:25:00,0.69027,0.69035,0.69027,0.69035,0
2019/07/30,00:26:00,0.69035,0.69039,0.69032,0.69035,0
2019/07/30,00:27:00,0.69035,0.69041,0.69033,0.69039,0
2019/07/30,00:28:00,0.69039,0.69041,0.69030,0.69038,0
2019/07/30,00:29:00,0.69037,0.69038,0.69031,0.69035,0
2019/07/30,00:30:00,0.69035,0.69048,0.69035,0.69047,0
2019/07/30,00:31:00,0.69047,0.69048,0.69036,0.69036,0
2019/07/30,00:32:00,0.69037,0.69037,0.69035,0.69035,0
2019/07/30,00:33:00,0.69035,0.69040,0.69035,0.69040,0
2019/07/30,00:34:00,0.69039,0.69040,0.69038,0.69040,0
2019/07/30,00:35:00,0.69039,0.69039,0.69037,0.69038,0
2019/07/30,00:36:00,0.69037,0.69039,0.69037,0.69039,0
2019/07/30,00:37:00,0.69039,0.69040,0.69039,0.69040,0
2019/07/30,00:38:00,0.69040,0.69040,0.69039,0.69039,0
2019/07/30,00:39:00,0.69039,0.69039,0.69038,0.69039,0
2019/07/30,00:40:00,0.69039,0.69050,0.69039,0.69050,0
2019/07/30,00:41:00,0.69049,0.69049,0.69048,0.69048,0
2019/07/30,00:42:00,0.69048,0.69052,0.69048,0.69051,0
2019/07/30,00:43:00,0.69051,0.69059,0.69051,0.69055,0
2019/07/30,00:44:00,0.69056,0.69057,0.69056,0.69057,0
2019/07/30,00:45:00,0.69057,0.69058,0.69054,0.69054,0
2019/07/30,00:46:00,0.69055,0.69055,0.69055,0.69055,0
2019/07/30,00:47:00,0.69054,0.69060,0.69054,0.69060,0
2019/07/30,00:48:00,0.69058,0.69066,0.69058,0.69066,0
2019/07/30,00:49:00,0.69067,0.69072,0.69065,0.69065,0
2019/07/30,00:50:00,0.69066,0.69066,0.69058,0.69064,0
2019/07/30,00:51:00,0.69063,0.69064,0.69058,0.69062,0
2019/07/30,00:52:00,0.69062,0.69062,0.69056,0.69056,0
2019/07/30,00:53:00,0.69057,0.69066,0.69057,0.69066,0
2019/07/30,00:54:00,0.69066,0.69067,0.69066,0.69067,0
2019/07/30,00:55:00,0.69067,0.69067,0.69066,0.69066,0
2019/07/30,00:56:00,0.69066,0.69066,0.69066,0.69066,0
2019/07/30,00:57:00,0.69066,0.69068,0.69064,0.69067,0
2019/07/30,00:58:00,0.69068,0.69090,0.69068,0.69090,0
2019/07/30,00:59:00,0.69090,0.69090,0.69078,0.69078,0
2019/07/30,01:00:00,0.69078,0.69079,0.69077,0.69077,0
2019/07/30,01:01:00,0.69076,0.69076,0.69054,0.69055,0
2019/07/30,01:02:00,0.69055,0.69057,0.69049,0.69053,0
2019/07/30,01:03:00,0.69052,0.69052,0.69044,0.69045,0
2019/07/30,01:04:00,0.69046,0.69047,0.69045,0.69045,0
2019/07/30,01:05:00,0.69045,0.69045,0.69041,0.69044,0
2019/07/30,01:06:00,0.69045,0.69045,0.69042,0.69042,0
2019/07/30,01:07:00,0.69044,0.69048,0.69040,0.69040,0
2019/07/30,01:08:00,0.69040,0.69044,0.69037,0.69039,0
2019/07/30,01:09:00,0.69040,0.69045,0.69038,0.69045,0
2019/07/30,01:10:00,0.69044,0.69044,0.69039,0.69044,0
2019/07/30,01:11:00,0.69044,0.69044,0.69041,0.69041,0
2019/07/30,01:12:00,0.69041,0.69041,0.69037,0.69038,0
2019/07/30,01:13:00,0.69039,0.69041,0.69038,0.69041,0
2019/07/30,01:14:00,0.69041,0.69041,0.69037,0.69038,0
2019/07/30,01:15:00,0.69037,0.69039,0.69036,0.69038,0
2019/07/30,01:16:00,0.69038,0.69040,0.69038,0.69040,0
2019/07/30,01:17:00,0.69042,0.69049,0.69042,0.69048,0
2019/07/30,01:18:00,0.69047,0.69048,0.69047,0.69047,0
2019/07/30,01:19:00,0.69047,0.69047,0.69039,0.69039,0
2019/07/30,01:20:00,0.69038,0.69038,0.69035,0.69036,0
2019/07/30,01:21:00,0.69036,0.69036,0.69030,0.69030,0
2019/07/30,01:22:00,0.69030,0.69032,0.69029,0.69029,0
2019/07/30,01:23:00,0.69029,0.69029,0.69026,0.69027,0
2019/07/30,01:24:00,0.69027,0.69029,0.69027,0.69029,0
2019/07/30,01:25:00,0.69029,0.69033,0.69029,0.69030,0
2019/07/30,01:26:00,0.69029,0.69030,0.69028,0.69028,0
2019/07/30,01:27:00,0.69029,0.69029,0.69025,0.69026,0
2019/07/30,01:28:00,0.69026,0.69028,0.69026,0.69028,0
2019/07/30,01:29:00,0.69027,0.69029,0.69027,0.69027,0
2019/07/30,01:30:00,0.69029,0.69029,0.69027,0.69029,0
2019/07/30,01:31:00,0.69028,0.69029,0.69025,0.69029,0
2019/07/30,01:32:00,0.69028,0.69029,0.69028,0.69028,0
2019/07/30,01:33:00,0.69029,0.69029,0.69027,0.69028,0
2019/07/30,01:34:00,0.69029,0.69032,0.69029,0.69031,0
2019/07/30,01:35:00,0.69032,0.69033,0.69029,0.69030,0
2019/07/30,01:36:00,0.69030,0.69030,0.69029,0.69030,0
2019/07/30,01:37:00,0.69029,0.69029,0.69020,0.69020,0
2019/07/30,01:38:00,0.69021,0.69021,0.69020,0.69020,0
2019/07/30,01:39:00,0.69020,0.69020,0.69020,0.69020,0
2019/07/30,01:40:00,0.69019,0.69020,0.69013,0.69013,0
2019/07/30,01:41:00,0.69013,0.69013,0.69013,0.69013,0
2019/07/30,01:42:00,0.69012,0.69012,0.69004,0.69004,0
2019/07/30,01:43:00,0.69004,0.69005,0.69003,0.69005,0
2019/07/30,01:44:00,0.69005,0.69010,0.69005,0.69006,0
2019/07/30,01:45:00,0.69007,0.69013,0.69006,0.69012,0
2019/07/30,01:46:00,0.69013,0.69015,0.69012,0.69014,0
2019/07/30,01:47:00,0.69014,0.69014,0.69013,0.69014,0
2019/07/30,01:48:00,0.69015,0.69016,0.69011,0.69013,0
2019/07/30,01:49:00,0.69014,0.69014,0.69012,0.69013,0
2019/07/30,01:50:00,0.69012,0.69014,0.69012,0.69014,0
2019/07/30,01:51:00,0.69015,0.69016,0.69014,0.69015,0
2019/07/30,01:52:00,0.69015,0.69016,0.69015,0.69016,0
2019/07/30,01:53:00,0.69015,0.69017,0.69015,0.69016,0
2019/07/30,01:54:00,0.69015,0.69016,0.69012,0.69012,0
2019/07/30,01:55:00,0.69012,0.69014,0.69012,0.69014,0
2019/07/30,01:56:00,0.69013,0.69015,0.69013,0.69013,0
2019/07/30,01:57:00,0.69014,0.69024,0.69014,0.69024,0
2019/07/30,01:58:00,0.69025,0.69027,0.69025,0.69027,0
2019/07/30,01:59:00,0.69026,0.69028,0.69024,0.69024,0
2019/07/30,02:00:00,0.69025,0.69026,0.69025,0.69026,0
2019/07/30,02:01:00,0.69026,0.69027,0.69024,0.69027,0
2019/07/30,02:02:00,0.69027,0.69028,0.69026,0.69026,0
2019/07/30,02:03:00,0.69026,0.69026,0.69025,0.69025,0
2019/07/30,02:04:00,0.69024,0.69026,0.69019,0.69019,0
2019/07/30,02:05:00,0.69018,0.69019,0.69018,0.69018,0
2019/07/30,02:06:00,0.69019,0.69026,0.69019,0.69025,0
2019/07/30,02:07:00,0.69025,0.69025,0.69024,0.69025,0
2019/07/30,02:08:00,0.69022,0.69024,0.69021,0.69023,0
2019/07/30,02:09:00,0.69023,0.69024,0.69023,0.69024,0
2019/07/30,02:10:00,0.69025,0.69025,0.69024,0.69025,0
2019/07/30,02:11:00,0.69024,0.69025,0.69024,0.69025,0
2019/07/30,02:12:00,0.69024,0.69024,0.69020,0.69022,0
2019/07/30,02:13:00,0.69021,0.69021,0.69011,0.69014,0
2019/07/30,02:14:00,0.69014,0.69015,0.69012,0.69012,0
2019/07/30,02:15:00,0.69013,0.69014,0.69013,0.69014,0
2019/07/30,02:16:00,0.69014,0.69016,0.69014,0.69016,0
2019/07/30,02:17:00,0.69015,0.69016,0.69015,0.69016,0
2019/07/30,02:18:00,0.69016,0.69016,0.69015,0.69016,0
2019/07/30,02:19:00,0.69016,0.69016,0.69014,0.69014,0
2019/07/30,02:20:00,0.69015,0.69015,0.69014,0.69015,0
2019/07/30,02:21:00,0.69015,0.69017,0.69014,0.69017,0
2019/07/30,02:22:00,0.69017,0.69024,0.69016,0.69016,0
2019/07/30,02:23:00,0.69016,0.69016,0.69013,0.69013,0
2019/07/30,02:24:00,0.69014,0.69015,0.69014,0.69014,0
2019/07/30,02:25:00,0.69013,0.69014,0.69012,0.69012,0
2019/07/30,02:27:00,0.69012,0.69012,0.69012,0.69012,0
2019/07/30,02:28:00,0.69012,0.69012,0.69004,0.69005,0
2019/07/30,02:29:00,0.69004,0.69004,0.69002,0.69004,0
2019/07/30,02:30:00,0.69003,0.69005,0.69002,0.69005,0
2019/07/30,02:31:00,0.69004,0.69007,0.69003,0.69007,0
2019/07/30,02:32:00,0.69006,0.69012,0.69006,0.69010,0
2019/07/30,02:33:00,0.69010,0.69010,0.69006,0.69006,0
2019/07/30,02:34:00,0.69005,0.69008,0.69004,0.69007,0
2019/07/30,02:35:00,0.69006,0.69011,0.69005,0.69011,0
2019/07/30,02:36:00,0.69011,0.69011,0.69005,0.69006,0
2019/07/30,02:37:00,0.69006,0.69006,0.69005,0.69005,0
2019/07/30,02:38:00,0.69005,0.69007,0.69005,0.69007,0
2019/07/30,02:39:00,0.69007,0.69007,0.69005,0.69006,0
2019/07/30,02:40:00,0.69006,0.69007,0.69006,0.69007,0
2019/07/30,02:41:00,0.69007,0.69009,0.69006,0.69008,0
2019/07/30,02:42:00,0.69007,0.69012,0.69006,0.69010,0
2019/07/30,02:43:00,0.69009,0.69009,0.69006,0.69006,0
2019/07/30,02:44:00,0.69006,0.69008,0.69005,0.69006,0
2019/07/30,02:45:00,0.69006,0.69012,0.69006,0.69012,0
2019/07/30,02:46:00,0.69012,0.69013,0.69012,0.69012,0
2019/07/30,02:47:00,0.69010,0.69015,0.69010,0.69013,0
2019/07/30,02:48:00,0.69013,0.69013,0.69006,0.69013,0
2019/07/30,02:49:00,0.69013,0.69018,0.69013,0.69017,0
2019/07/30,02:50:00,0.69016,0.69016,0.69013,0.69014,0
2019/07/30,02:51:00,0.69013,0.69014,0.69011,0.69012,0
2019/07/30,02:52:00,0.69013,0.69013,0.69012,0.69013,0
2019/07/30,02:53:00,0.69012,0.69015,0.69012,0.69014,0
2019/07/30,02:54:00,0.69014,0.69015,0.69014,0.69015,0
2019/07/30,02:55:00,0.69016,0.69017,0.69016,0.69017,0
2019/07/30,02:56:00,0.69017,0.69019,0.69015,0.69015,0
2019/07/30,02:57:00,0.69015,0.69017,0.69012,0.69017,0
2019/07/30,02:58:00,0.69017,0.69017,0.69016,0.69016,0
2019/07/30,02:59:00,0.69017,0.69017,0.69017,0.69017,0
2019/07/30,03:00:00,0.69017,0.69017,0.69014,0.69016,0
2019/07/30,03:01:00,0.69015,0.69016,0.69008,0.69015,0
2019/07/30,03:02:00,0.69015,0.69019,0.69015,0.69017,0
2019/07/30,03:03:00,0.69017,0.69019,0.69017,0.69018,0
2019/07/30,03:04:00,0.69018,0.69018,0.69018,0.69018,0
2019/07/30,03:05:00,0.69018,0.69018,0.69016,0.69016,0
2019/07/30,03:06:00,0.69016,0.69021,0.69016,0.69019,0
2019/07/30,03:07:00,0.69019,0.69020,0.69018,0.69020,0
2019/07/30,03:08:00,0.69019,0.69019,0.69010,0.69010,0
2019/07/30,03:09:00,0.69010,0.69010,0.69007,0.69008,0
2019/07/30,03:10:00,0.69008,0.69008,0.69008,0.69008,0
2019/07/30,03:11:00,0.69008,0.69016,0.69008,0.69016,0
2019/07/30,03:12:00,0.69015,0.69019,0.69011,0.69016,0
2019/07/30,03:13:00,0.69016,0.69017,0.69014,0.69015,0
2019/07/30,03:14:00,0.69016,0.69017,0.69011,0.69015,0
2019/07/30,03:15:00,0.69016,0.69019,0.69016,0.69018,0
2019/07/30,03:16:00,0.69019,0.69020,0.69019,0.69020,0
2019/07/30,03:17:00,0.69020,0.69021,0.69017,0.69020,0
2019/07/30,03:18:00,0.69020,0.69020,0.69020,0.69020,0
2019/07/30,03:19:00,0.69020,0.69020,0.69011,0.69013,0
2019/07/30,03:20:00,0.69013,0.69013,0.69010,0.69010,0
2019/07/30,03:21:00,0.69010,0.69011,0.69010,0.69011,0
2019/07/30,03:22:00,0.69012,0.69020,0.69012,0.69012,0
2019/07/30,03:23:00,0.69012,0.69015,0.69010,0.69011,0
2019/07/30,03:24:00,0.69011,0.69014,0.69011,0.69011,0
2019/07/30,03:25:00,0.69011,0.69012,0.69008,0.69009,0
2019/07/30,03:26:00,0.69008,0.69008,0.69008,0.69008,0
2019/07/30,03:27:00,0.69008,0.69010,0.69008,0.69010,0
2019/07/30,03:28:00,0.69009,0.69009,0.69009,0.69009,0
2019/07/30,03:29:00,0.69009,0.69010,0.69009,0.69010,0
2019/07/30,03:30:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,03:31:00,0.69009,0.69009,0.68999,0.69000,0
2019/07/30,03:32:00,0.69000,0.69007,0.69000,0.69001,0
2019/07/30,03:33:00,0.69001,0.69006,0.69001,0.69001,0
2019/07/30,03:34:00,0.69001,0.69002,0.69001,0.69002,0
2019/07/30,03:35:00,0.69002,0.69002,0.69001,0.69001,0
2019/07/30,03:36:00,0.69000,0.69001,0.68993,0.69000,0
2019/07/30,03:37:00,0.69000,0.69002,0.68998,0.68999,0
2019/07/30,03:38:00,0.68999,0.69001,0.68999,0.68999,0
2019/07/30,03:39:00,0.69000,0.69002,0.69000,0.69002,0
2019/07/30,03:40:00,0.69001,0.69002,0.69000,0.69001,0
2019/07/30,03:41:00,0.69002,0.69002,0.69001,0.69001,0
2019/07/30,03:42:00,0.69000,0.69001,0.69000,0.69001,0
2019/07/30,03:43:00,0.69002,0.69002,0.68992,0.68992,0
2019/07/30,03:44:00,0.68991,0.68992,0.68991,0.68992,0
2019/07/30,03:45:00,0.68992,0.68992,0.68991,0.68992,0
2019/07/30,03:46:00,0.68991,0.69001,0.68991,0.68999,0
2019/07/30,03:47:00,0.68999,0.69001,0.68999,0.69000,0
2019/07/30,03:48:00,0.69000,0.69002,0.69000,0.69002,0
2019/07/30,03:49:00,0.69001,0.69007,0.69001,0.69003,0
2019/07/30,03:50:00,0.69002,0.69002,0.69000,0.69001,0
2019/07/30,03:51:00,0.69001,0.69004,0.69001,0.69004,0
2019/07/30,03:52:00,0.69004,0.69005,0.68999,0.68999,0
2019/07/30,03:53:00,0.68999,0.69001,0.68995,0.68995,0
2019/07/30,03:54:00,0.68995,0.69000,0.68995,0.69000,0
2019/07/30,03:55:00,0.69000,0.69004,0.69000,0.69002,0
2019/07/30,03:56:00,0.69001,0.69010,0.69000,0.69009,0
2019/07/30,03:57:00,0.69009,0.69026,0.69009,0.69026,0
2019/07/30,03:58:00,0.69026,0.69030,0.69020,0.69021,0
2019/07/30,03:59:00,0.69022,0.69031,0.69022,0.69029,0
2019/07/30,04:00:00,0.69029,0.69030,0.69021,0.69027,0
2019/07/30,04:01:00,0.69027,0.69028,0.69022,0.69023,0
2019/07/30,04:02:00,0.69023,0.69028,0.69021,0.69021,0
2019/07/30,04:03:00,0.69021,0.69027,0.69021,0.69026,0
2019/07/30,04:04:00,0.69025,0.69030,0.69025,0.69029,0
2019/07/30,04:05:00,0.69028,0.69028,0.69020,0.69022,0
2019/07/30,04:06:00,0.69022,0.69022,0.69017,0.69018,0
2019/07/30,04:07:00,0.69018,0.69022,0.69011,0.69011,0
2019/07/30,04:08:00,0.69012,0.69017,0.69012,0.69017,0
2019/07/30,04:09:00,0.69017,0.69021,0.69015,0.69017,0
2019/07/30,04:10:00,0.69017,0.69017,0.69009,0.69010,0
2019/07/30,04:11:00,0.69010,0.69016,0.69010,0.69016,0
2019/07/30,04:12:00,0.69015,0.69016,0.68999,0.69000,0
2019/07/30,04:13:00,0.69000,0.69006,0.69000,0.69002,0
2019/07/30,04:14:00,0.69003,0.69011,0.69003,0.69010,0
2019/07/30,04:15:00,0.69010,0.69012,0.69008,0.69009,0
2019/07/30,04:16:00,0.69010,0.69011,0.69009,0.69011,0
2019/07/30,04:17:00,0.69011,0.69017,0.69010,0.69012,0
2019/07/30,04:18:00,0.69012,0.69016,0.69010,0.69014,0
2019/07/30,04:19:00,0.69014,0.69014,0.69009,0.69010,0
2019/07/30,04:20:00,0.69010,0.69017,0.69010,0.69017,0
2019/07/30,04:21:00,0.69016,0.69017,0.69012,0.69016,0
2019/07/30,04:22:00,0.69017,0.69017,0.69015,0.69015,0
2019/07/30,04:23:00,0.69014,0.69015,0.69007,0.69007,0
2019/07/30,04:24:00,0.69007,0.69017,0.69007,0.69011,0
2019/07/30,04:25:00,0.69009,0.69015,0.69008,0.69015,0
2019/07/30,04:26:00,0.69015,0.69015,0.69009,0.69010,0
2019/07/30,04:27:00,0.69009,0.69012,0.69008,0.69012,0
2019/07/30,04:28:00,0.69011,0.69015,0.69009,0.69010,0
2019/07/30,04:29:00,0.69010,0.69014,0.69009,0.69014,0
2019/07/30,04:30:00,0.69013,0.69018,0.69013,0.69017,0
2019/07/30,04:31:00,0.69016,0.69017,0.69015,0.69017,0
2019/07/30,04:32:00,0.69018,0.69019,0.69015,0.69016,0
2019/07/30,04:33:00,0.69017,0.69017,0.69009,0.69011,0
2019/07/30,04:34:00,0.69011,0.69011,0.69009,0.69010,0
2019/07/30,04:35:00,0.69010,0.69012,0.69008,0.69012,0
2019/07/30,04:36:00,0.69011,0.69015,0.69010,0.69015,0
2019/07/30,04:37:00,0.69014,0.69017,0.69014,0.69015,0
2019/07/30,04:38:00,0.69015,0.69015,0.69010,0.69011,0
2019/07/30,04:39:00,0.69011,0.69016,0.69011,0.69015,0
2019/07/30,04:40:00,0.69016,0.69018,0.69011,0.69011,0
2019/07/30,04:41:00,0.69012,0.69020,0.69011,0.69020,0
2019/07/30,04:42:00,0.69019,0.69029,0.69019,0.69026,0
2019/07/30,04:43:00,0.69026,0.69030,0.69024,0.69024,0
2019/07/30,04:44:00,0.69026,0.69030,0.69026,0.69029,0
2019/07/30,04:45:00,0.69030,0.69031,0.69028,0.69031,0
2019/07/30,04:46:00,0.69030,0.69030,0.69020,0.69020,0
2019/07/30,04:47:00,0.69020,0.69021,0.69020,0.69020,0
2019/07/30,04:48:00,0.69021,0.69021,0.69019,0.69020,0
2019/07/30,04:49:00,0.69020,0.69030,0.69019,0.69026,0
2019/07/30,04:50:00,0.69024,0.69027,0.69024,0.69025,0
2019/07/30,04:51:00,0.69024,0.69026,0.69021,0.69026,0
2019/07/30,04:52:00,0.69025,0.69025,0.69019,0.69019,0
2019/07/30,04:53:00,0.69020,0.69021,0.69020,0.69021,0
2019/07/30,04:54:00,0.69021,0.69021,0.69017,0.69017,0
2019/07/30,04:55:00,0.69019,0.69019,0.69018,0.69019,0
2019/07/30,04:56:00,0.69018,0.69019,0.69010,0.69010,0
2019/07/30,04:57:00,0.69010,0.69011,0.69008,0.69010,0
2019/07/30,04:58:00,0.69008,0.69009,0.69003,0.69009,0
2019/07/30,04:59:00,0.69008,0.69020,0.69007,0.69020,0
2019/07/30,05:00:00,0.69021,0.69027,0.69016,0.69016,0
2019/07/30,05:01:00,0.69015,0.69024,0.69014,0.69022,0
2019/07/30,05:02:00,0.69023,0.69025,0.69019,0.69025,0
2019/07/30,05:03:00,0.69025,0.69025,0.69021,0.69022,0
2019/07/30,05:04:00,0.69021,0.69023,0.69018,0.69020,0
2019/07/30,05:05:00,0.69020,0.69020,0.69010,0.69015,0
2019/07/30,05:06:00,0.69016,0.69016,0.69006,0.69009,0
2019/07/30,05:07:00,0.69009,0.69010,0.69008,0.69010,0
2019/07/30,05:08:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,05:09:00,0.69010,0.69012,0.69010,0.69010,0
2019/07/30,05:10:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,05:11:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,05:12:00,0.69010,0.69010,0.69009,0.69010,0
2019/07/30,05:13:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,05:14:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,05:15:00,0.69010,0.69018,0.69010,0.69014,0
2019/07/30,05:16:00,0.69014,0.69014,0.69009,0.69009,0
2019/07/30,05:17:00,0.69009,0.69010,0.69009,0.69010,0
2019/07/30,05:18:00,0.69009,0.69011,0.69008,0.69011,0
2019/07/30,05:19:00,0.69011,0.69013,0.69011,0.69012,0
2019/07/30,05:20:00,0.69011,0.69016,0.69010,0.69016,0
2019/07/30,05:21:00,0.69015,0.69017,0.69012,0.69017,0
2019/07/30,05:22:00,0.69017,0.69021,0.69017,0.69021,0
2019/07/30,05:23:00,0.69021,0.69021,0.69020,0.69020,0
2019/07/30,05:24:00,0.69021,0.69021,0.69020,0.69021,0
2019/07/30,05:25:00,0.69021,0.69021,0.69021,0.69021,0
2019/07/30,05:26:00,0.69021,0.69030,0.69020,0.69030,0
2019/07/30,05:27:00,0.69030,0.69030,0.69027,0.69027,0
2019/07/30,05:28:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,05:29:00,0.69026,0.69028,0.69021,0.69028,0
2019/07/30,05:30:00,0.69028,0.69029,0.69024,0.69025,0
2019/07/30,05:31:00,0.69025,0.69026,0.69025,0.69025,0
2019/07/30,05:32:00,0.69025,0.69025,0.69019,0.69020,0
2019/07/30,05:33:00,0.69020,0.69020,0.69017,0.69020,0
2019/07/30,05:34:00,0.69019,0.69019,0.69018,0.69019,0
2019/07/30,05:35:00,0.69019,0.69019,0.69012,0.69016,0
2019/07/30,05:36:00,0.69016,0.69017,0.69012,0.69015,0
2019/07/30,05:37:00,0.69014,0.69015,0.69010,0.69010,0
2019/07/30,05:38:00,0.69011,0.69013,0.69009,0.69012,0
2019/07/30,05:39:00,0.69011,0.69012,0.69009,0.69012,0
2019/07/30,05:40:00,0.69012,0.69018,0.69011,0.69018,0
2019/07/30,05:41:00,0.69016,0.69020,0.69016,0.69020,0
2019/07/30,05:42:00,0.69020,0.69021,0.69020,0.69021,0
2019/07/30,05:43:00,0.69020,0.69020,0.69019,0.69020,0
2019/07/30,05:44:00,0.69021,0.69021,0.69019,0.69021,0
2019/07/30,05:45:00,0.69021,0.69021,0.69021,0.69021,0
2019/07/30,05:46:00,0.69021,0.69021,0.69020,0.69020,0
2019/07/30,05:47:00,0.69020,0.69020,0.69020,0.69020,0
2019/07/30,05:48:00,0.69020,0.69020,0.69020,0.69020,0
2019/07/30,05:49:00,0.69020,0.69021,0.69020,0.69021,0
2019/07/30,05:50:00,0.69021,0.69021,0.69020,0.69020,0
2019/07/30,05:51:00,0.69020,0.69021,0.69019,0.69021,0
2019/07/30,05:52:00,0.69020,0.69022,0.69018,0.69018,0
2019/07/30,05:53:00,0.69018,0.69020,0.69013,0.69020,0
2019/07/30,05:54:00,0.69019,0.69019,0.69016,0.69019,0
2019/07/30,05:55:00,0.69019,0.69020,0.69017,0.69018,0
2019/07/30,05:56:00,0.69020,0.69021,0.69014,0.69018,0
2019/07/30,05:57:00,0.69018,0.69023,0.69018,0.69020,0
2019/07/30,05:58:00,0.69020,0.69022,0.69018,0.69018,0
2019/07/30,05:59:00,0.69019,0.69020,0.69015,0.69016,0
2019/07/30,06:05:00,0.69022,0.69025,0.69022,0.69025,0
2019/07/30,06:06:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,06:07:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,06:08:00,0.69031,0.69038,0.69030,0.69036,0
2019/07/30,06:09:00,0.69037,0.69037,0.69036,0.69036,0
2019/07/30,06:10:00,0.69035,0.69035,0.69029,0.69032,0
2019/07/30,06:11:00,0.69034,0.69035,0.69033,0.69035,0
2019/07/30,06:12:00,0.69035,0.69035,0.69032,0.69032,0
2019/07/30,06:13:00,0.69032,0.69032,0.69032,0.69032,0
2019/07/30,06:14:00,0.69032,0.69032,0.69031,0.69031,0
2019/07/30,06:15:00,0.69032,0.69032,0.69032,0.69032,0
2019/07/30,06:16:00,0.69033,0.69033,0.69024,0.69024,0
2019/07/30,06:19:00,0.69026,0.69033,0.69026,0.69033,0
2019/07/30,06:21:00,0.69033,0.69033,0.69033,0.69033,0
2019/07/30,06:23:00,0.69032,0.69032,0.69032,0.69032,0
2019/07/30,06:24:00,0.69031,0.69031,0.69026,0.69026,0
2019/07/30,06:26:00,0.69028,0.69028,0.69028,0.69028,0
2019/07/30,06:27:00,0.69028,0.69028,0.69028,0.69028,0
2019/07/30,06:28:00,0.69028,0.69030,0.69028,0.69030,0
2019/07/30,06:29:00,0.69028,0.69028,0.69027,0.69028,0
2019/07/30,06:30:00,0.69028,0.69028,0.69028,0.69028,0
2019/07/30,06:31:00,0.69027,0.69034,0.69024,0.69027,0
2019/07/30,06:32:00,0.69025,0.69034,0.69025,0.69032,0
2019/07/30,06:33:00,0.69033,0.69033,0.69033,0.69033,0
2019/07/30,06:34:00,0.69029,0.69029,0.69026,0.69027,0
2019/07/30,06:35:00,0.69029,0.69029,0.69029,0.69029,0
2019/07/30,06:36:00,0.69028,0.69028,0.69026,0.69028,0
2019/07/30,06:37:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,06:38:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,06:40:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,06:41:00,0.69026,0.69027,0.69026,0.69027,0
2019/07/30,06:42:00,0.69027,0.69027,0.69027,0.69027,0
2019/07/30,06:43:00,0.69025,0.69026,0.69019,0.69025,0
2019/07/30,06:44:00,0.69024,0.69024,0.69020,0.69020,0
2019/07/30,06:45:00,0.69019,0.69024,0.69019,0.69024,0
2019/07/30,06:46:00,0.69019,0.69026,0.69019,0.69024,0
2019/07/30,06:47:00,0.69026,0.69026,0.69026,0.69026,0
2019/07/30,06:48:00,0.69025,0.69029,0.69024,0.69028,0
2019/07/30,06:49:00,0.69026,0.69029,0.69025,0.69029,0
2019/07/30,06:50:00,0.69029,0.69029,0.69027,0.69027,0
2019/07/30,06:51:00,0.69027,0.69028,0.69027,0.69028,0
2019/07/30,06:52:00,0.69028,0.69028,0.69028,0.69028,0
2019/07/30,06:53:00,0.69028,0.69028,0.69024,0.69028,0
2019/07/30,06:54:00,0.69026,0.69028,0.69019,0.69019,0
2019/07/30,06:55:00,0.69024,0.69028,0.69020,0.69028,0
2019/07/30,06:56:00,0.69026,0.69029,0.69026,0.69026,0
2019/07/30,06:57:00,0.69026,0.69026,0.69026,0.69026,0
2019/07/30,06:58:00,0.69026,0.69026,0.69026,0.69026,0
2019/07/30,06:59:00,0.69026,0.69026,0.69026,0.69026,0
2019/07/30,07:00:00,0.69026,0.69027,0.69014,0.69022,0
2019/07/30,07:01:00,0.69022,0.69025,0.69012,0.69016,0
2019/07/30,07:02:00,0.69015,0.69015,0.69012,0.69015,0
2019/07/30,07:03:00,0.69016,0.69016,0.69013,0.69013,0
2019/07/30,07:04:00,0.69012,0.69013,0.69011,0.69013,0
2019/07/30,07:05:00,0.69014,0.69014,0.69013,0.69014,0
2019/07/30,07:06:00,0.69014,0.69015,0.69013,0.69014,0
2019/07/30,07:07:00,0.69013,0.69014,0.69013,0.69013,0
2019/07/30,07:08:00,0.69014,0.69014,0.69013,0.69013,0
2019/07/30,07:09:00,0.69014,0.69019,0.69013,0.69014,0
2019/07/30,07:10:00,0.69014,0.69014,0.69014,0.69014,0
2019/07/30,07:11:00,0.69014,0.69018,0.69013,0.69014,0
2019/07/30,07:12:00,0.69014,0.69015,0.69014,0.69015,0
2019/07/30,07:13:00,0.69015,0.69016,0.69015,0.69016,0
2019/07/30,07:14:00,0.69016,0.69016,0.69014,0.69015,0
2019/07/30,07:15:00,0.69014,0.69015,0.69013,0.69015,0
2019/07/30,07:16:00,0.69015,0.69021,0.69015,0.69019,0
2019/07/30,07:17:00,0.69019,0.69023,0.69016,0.69023,0
2019/07/30,07:18:00,0.69023,0.69024,0.69023,0.69023,0
2019/07/30,07:19:00,0.69023,0.69024,0.69023,0.69023,0
2019/07/30,07:20:00,0.69023,0.69024,0.69023,0.69024,0
2019/07/30,07:21:00,0.69024,0.69024,0.69023,0.69023,0
2019/07/30,07:22:00,0.69023,0.69024,0.69022,0.69022,0
2019/07/30,07:23:00,0.69022,0.69022,0.69021,0.69022,0
2019/07/30,07:24:00,0.69022,0.69023,0.69022,0.69022,0
2019/07/30,07:25:00,0.69023,0.69023,0.69022,0.69023,0
2019/07/30,07:26:00,0.69022,0.69024,0.69022,0.69023,0
2019/07/30,07:27:00,0.69024,0.69025,0.69024,0.69025,0
2019/07/30,07:28:00,0.69025,0.69025,0.69025,0.69025,0
2019/07/30,07:29:00,0.69025,0.69025,0.69025,0.69025,0
2019/07/30,07:33:00,0.69025,0.69025,0.69025,0.69025,0
2019/07/30,07:34:00,0.69025,0.69025,0.69025,0.69025,0
2019/07/30,07:35:00,0.69025,0.69026,0.69025,0.69026,0
2019/07/30,07:36:00,0.69027,0.69032,0.69027,0.69031,0
2019/07/30,07:37:00,0.69031,0.69033,0.69031,0.69033,0
2019/07/30,07:38:00,0.69032,0.69032,0.69031,0.69031,0
2019/07/30,07:39:00,0.69032,0.69032,0.69032,0.69032,0
2019/07/30,07:40:00,0.69033,0.69033,0.69032,0.69032,0
2019/07/30,07:41:00,0.69032,0.69033,0.69031,0.69032,0
2019/07/30,07:42:00,0.69032,0.69032,0.69032,0.69032,0
2019/07/30,07:43:00,0.69032,0.69033,0.69032,0.69033,0
2019/07/30,07:44:00,0.69034,0.69034,0.69033,0.69033,0
2019/07/30,07:45:00,0.69033,0.69033,0.69032,0.69032,0
2019/07/30,07:46:00,0.69032,0.69032,0.69031,0.69032,0
2019/07/30,07:47:00,0.69032,0.69035,0.69032,0.69034,0
2019/07/30,07:48:00,0.69034,0.69034,0.69034,0.69034,0
2019/07/30,07:49:00,0.69034,0.69034,0.69034,0.69034,0
2019/07/30,07:50:00,0.69034,0.69034,0.69034,0.69034,0
2019/07/30,07:51:00,0.69034,0.69042,0.69034,0.69042,0
2019/07/30,07:52:00,0.69041,0.69046,0.69040,0.69046,0
2019/07/30,07:53:00,0.69045,0.69046,0.69042,0.69043,0
2019/07/30,07:54:00,0.69042,0.69046,0.69042,0.69045,0
2019/07/30,07:55:00,0.69045,0.69045,0.69044,0.69044,0
2019/07/30,07:56:00,0.69044,0.69044,0.69044,0.69044,0
2019/07/30,07:57:00,0.69044,0.69045,0.69043,0.69044,0
2019/07/30,07:58:00,0.69044,0.69044,0.69037,0.69039,0
2019/07/30,07:59:00,0.69039,0.69039,0.69033,0.69034,0
2019/07/30,08:00:00,0.69034,0.69035,0.69034,0.69035,0
2019/07/30,08:01:00,0.69035,0.69035,0.69029,0.69031,0
2019/07/30,08:02:00,0.69030,0.69031,0.69025,0.69030,0
2019/07/30,08:03:00,0.69031,0.69032,0.69031,0.69031,0
2019/07/30,08:04:00,0.69031,0.69032,0.69031,0.69031,0
2019/07/30,08:05:00,0.69030,0.69030,0.69022,0.69022,0
2019/07/30,08:06:00,0.69023,0.69024,0.69023,0.69023,0
2019/07/30,08:07:00,0.69022,0.69022,0.69020,0.69022,0
2019/07/30,08:08:00,0.69021,0.69022,0.69020,0.69022,0
2019/07/30,08:09:00,0.69021,0.69023,0.69021,0.69023,0
2019/07/30,08:10:00,0.69023,0.69023,0.69020,0.69021,0
2019/07/30,08:11:00,0.69020,0.69021,0.69020,0.69021,0
2019/07/30,08:12:00,0.69020,0.69020,0.69019,0.69020,0
2019/07/30,08:13:00,0.69019,0.69020,0.69010,0.69010,0
2019/07/30,08:14:00,0.69010,0.69010,0.69010,0.69010,0
2019/07/30,08:15:00,0.69008,0.69011,0.69008,0.69011,0
2019/07/30,08:16:00,0.69010,0.69014,0.69010,0.69012,0
2019/07/30,08:17:00,0.69013,0.69013,0.69011,0.69012,0
2019/07/30,08:18:00,0.69012,0.69018,0.69012,0.69018,0
2019/07/30,08:19:00,0.69018,0.69021,0.69018,0.69020,0
2019/07/30,08:20:00,0.69020,0.69021,0.69019,0.69020,0
2019/07/30,08:21:00,0.69020,0.69020,0.69009,0.69011,0
2019/07/30,08:22:00,0.69009,0.69011,0.69009,0.69011,0
2019/07/30,08:23:00,0.69010,0.69011,0.69008,0.69010,0
2019/07/30,08:24:00,0.69011,0.69011,0.69006,0.69009,0
2019/07/30,08:25:00,0.69007,0.69009,0.69006,0.69009,0
2019/07/30,08:26:00,0.69008,0.69011,0.69008,0.69009,0
2019/07/30,08:27:00,0.69008,0.69011,0.69008,0.69009,0
2019/07/30,08:28:00,0.69010,0.69011,0.69008,0.69010,0
2019/07/30,08:29:00,0.69009,0.69013,0.69009,0.69013,0
2019/07/30,08:30:00,0.69013,0.69018,0.69011,0.69012,0
2019/07/30,08:31:00,0.69011,0.69013,0.69009,0.69010,0
2019/07/30,08:32:00,0.69013,0.69013,0.69009,0.69012,0
2019/07/30,08:33:00,0.69012,0.69014,0.69011,0.69014,0
2019/07/30,08:34:00,0.69014,0.69015,0.69012,0.69013,0
2019/07/30,08:35:00,0.69013,0.69014,0.69010,0.69012,0
2019/07/30,08:36:00,0.69011,0.69012,0.69008,0.69011,0
2019/07/30,08:37:00,0.69009,0.69011,0.69009,0.69009,0
2019/07/30,08:38:00,0.69010,0.69011,0.69001,0.69010,0
2019/07/30,08:39:00,0.69010,0.69012,0.69010,0.69012,0
2019/07/30,08:40:00,0.69011,0.69011,0.69010,0.69011,0
2019/07/30,08:41:00,0.69010,0.69010,0.69009,0.69010,0
2019/07/30,08:42:00,0.69009,0.69012,0.69009,0.69012,0
2019/07/30,08:43:00,0.69010,0.69019,0.69010,0.69019,0
2019/07/30,08:44:00,0.69019,0.69020,0.69016,0.69018,0
2019/07/30,08:45:00,0.69018,0.69018,0.69012,0.69014,0
2019/07/30,08:46:00,0.69014,0.69014,0.69009,0.69011,0
2019/07/30,08:47:00,0.69011,0.69012,0.69008,0.69011,0
2019/07/30,08:48:00,0.69011,0.69011,0.69010,0.69010,0
2019/07/30,08:49:00,0.69010,0.69011,0.69010,0.69011,0
2019/07/30,08:50:00,0.69011,0.69015,0.69011,0.69014,0
2019/07/30,08:51:00,0.69014,0.69014,0.69014,0.69014,0
2019/07/30,08:52:00,0.69014,0.69014,0.69014,0.69014,0
2019/07/30,08:53:00,0.69015,0.69016,0.69015,0.69016,0
2019/07/30,08:54:00,0.69015,0.69016,0.69014,0.69015,0
2019/07/30,08:55:00,0.69015,0.69016,0.69015,0.69016,0
2019/07/30,08:56:00,0.69016,0.69016,0.69015,0.69015,0
2019/07/30,08:57:00,0.69015,0.69015,0.69015,0.69015,0
2019/07/30,08:58:00,0.69016,0.69016,0.69003,0.69005,0
2019/07/30,08:59:00,0.69005,0.69005,0.69000,0.69003,0
2019/07/30,09:00:00,0.69003,0.69003,0.68985,0.68985,0
2019/07/30,09:01:00,0.68986,0.68990,0.68973,0.68977,0
2019/07/30,09:02:00,0.68979,0.68980,0.68971,0.68972,0
2019/07/30,09:03:00,0.68971,0.68981,0.68971,0.68980,0
2019/07/30,09:04:00,0.68981,0.68985,0.68979,0.68983,0
2019/07/30,09:05:00,0.68983,0.68986,0.68983,0.68985,0
2019/07/30,09:06:00,0.68985,0.68996,0.68985,0.68992,0
2019/07/30,09:07:00,0.68991,0.68994,0.68982,0.68985,0
2019/07/30,09:08:00,0.68985,0.68986,0.68984,0.68985,0
2019/07/30,09:09:00,0.68985,0.68986,0.68984,0.68985,0
2019/07/30,09:10:00,0.68983,0.68986,0.68981,0.68982,0
2019/07/30,09:11:00,0.68982,0.68985,0.68982,0.68985,0
2019/07/30,09:12:00,0.68985,0.68985,0.68983,0.68983,0
2019/07/30,09:13:00,0.68984,0.68985,0.68980,0.68985,0
2019/07/30,09:14:00,0.68985,0.68996,0.68982,0.68992,0
2019/07/30,09:15:00,0.68991,0.68995,0.68991,0.68995,0
2019/07/30,09:16:00,0.68995,0.68995,0.68993,0.68994,0
2019/07/30,09:17:00,0.68994,0.68996,0.68994,0.68996,0
2019/07/30,09:18:00,0.68996,0.68996,0.68993,0.68994,0
2019/07/30,09:19:00,0.68995,0.69006,0.68994,0.69006,0
2019/07/30,09:20:00,0.69004,0.69006,0.69003,0.69003,0
2019/07/30,09:21:00,0.69004,0.69017,0.69002,0.69016,0
2019/07/30,09:22:00,0.69016,0.69022,0.69009,0.69014,0
2019/07/30,09:23:00,0.69015,0.69024,0.69013,0.69024,0
2019/07/30,09:24:00,0.69023,0.69026,0.69021,0.69023,0
2019/07/30,09:25:00,0.69024,0.69026,0.69022,0.69024,0
2019/07/30,09:26:00,0.69023,0.69031,0.69023,0.69028,0
2019/07/30,09:27:00,0.69028,0.69034,0.69028,0.69034,0
2019/07/30,09:28:00,0.69033,0.69034,0.69024,0.69030,0
2019/07/30,09:29:00,0.69030,0.69035,0.69030,0.69033,0
2019/07/30,09:30:00,0.69034,0.69045,0.69033,0.69044,0
2019/07/30,09:31:00,0.69045,0.69045,0.69033,0.69039,0
2019/07/30,09:32:00,0.69039,0.69041,0.69033,0.69034,0
2019/07/30,09:33:00,0.69035,0.69044,0.69034,0.69043,0
2019/07/30,09:34:00,0.69044,0.69052,0.69041,0.69051,0
2019/07/30,09:35:00,0.69050,0.69052,0.69050,0.69052,0
2019/07/30,09:36:00,0.69051,0.69052,0.69044,0.69044,0
2019/07/30,09:37:00,0.69043,0.69046,0.69040,0.69042,0
2019/07/30,09:38:00,0.69040,0.69043,0.69033,0.69038,0
2019/07/30,09:39:00,0.69037,0.69041,0.69037,0.69040,0
2019/07/30,09:40:00,0.69038,0.69044,0.69037,0.69041,0
2019/07/30,09:41:00,0.69039,0.69044,0.69038,0.69044,0
2019/07/30,09:42:00,0.69045,0.69053,0.69042,0.69051,0
2019/07/30,09:43:00,0.69050,0.69052,0.69048,0.69050,0
2019/07/30,09:44:00,0.69049,0.69049,0.69041,0.69041,0
2019/07/30,09:45:00,0.69042,0.69043,0.69037,0.69039,0
2019/07/30,09:46:00,0.69038,0.69041,0.69038,0.69041,0
2019/07/30,09:47:00,0.69041,0.69043,0.69040,0.69041,0
2019/07/30,09:48:00,0.69042,0.69043,0.69041,0.69042,0
2019/07/30,09:49:00,0.69042,0.69043,0.69041,0.69042,0
2019/07/30,09:50:00,0.69043,0.69043,0.69038,0.69041,0
2019/07/30,09:51:00,0.69041,0.69042,0.69038,0.69039,0
2019/07/30,09:52:00,0.69038,0.69041,0.69037,0.69040,0
2019/07/30,09:53:00,0.69039,0.69041,0.69038,0.69040,0
2019/07/30,09:54:00,0.69039,0.69040,0.69038,0.69038,0
2019/07/30,09:55:00,0.69040,0.69044,0.69038,0.69044,0
2019/07/30,09:56:00,0.69043,0.69043,0.69040,0.69043,0
2019/07/30,09:57:00,0.69043,0.69043,0.69028,0.69030,0
2019/07/30,09:58:00,0.69028,0.69031,0.69028,0.69031,0
2019/07/30,09:59:00,0.69030,0.69031,0.69029,0.69031,0
2019/07/30,10:00:00,0.69028,0.69031,0.69028,0.69031,0
2019/07/30,10:01:00,0.69031,0.69040,0.69030,0.69031,0
2019/07/30,10:02:00,0.69031,0.69041,0.69031,0.69031,0
2019/07/30,10:03:00,0.69032,0.69034,0.69027,0.69028,0
2019/07/30,10:04:00,0.69029,0.69039,0.69028,0.69039,0
2019/07/30,10:05:00,0.69039,0.69039,0.69033,0.69033,0
2019/07/30,10:06:00,0.69033,0.69033,0.69028,0.69028,0
2019/07/30,10:07:00,0.69029,0.69029,0.69028,0.69028,0
2019/07/30,10:08:00,0.69029,0.69032,0.69028,0.69030,0
2019/07/30,10:09:00,0.69031,0.69031,0.69022,0.69022,0
2019/07/30,10:10:00,0.69021,0.69023,0.69020,0.69021,0
2019/07/30,10:11:00,0.69020,0.69026,0.69019,0.69021,0
2019/07/30,10:12:00,0.69021,0.69024,0.69020,0.69024,0
2019/07/30,10:13:00,0.69023,0.69024,0.69020,0.69024,0
2019/07/30,10:14:00,0.69023,0.69023,0.69018,0.69018,0
2019/07/30,10:15:00,0.69020,0.69023,0.69018,0.69023,0
2019/07/30,10:16:00,0.69023,0.69023,0.69017,0.69017,0
2019/07/30,10:17:00,0.69019,0.69020,0.69008,0.69010,0
2019/07/30,10:18:00,0.69012,0.69019,0.69010,0.69019,0
2019/07/30,10:19:00,0.69018,0.69019,0.69010,0.69013,0
2019/07/30,10:20:00,0.69012,0.69012,0.68998,0.69000,0
2019/07/30,10:21:00,0.68999,0.69002,0.68999,0.69001,0
2019/07/30,10:22:00,0.69002,0.69004,0.69000,0.69003,0
2019/07/30,10:23:00,0.69002,0.69004,0.69000,0.69002,0
2019/07/30,10:24:00,0.69002,0.69010,0.69000,0.69010,0
2019/07/30,10:25:00,0.69011,0.69014,0.69011,0.69011,0
2019/07/30,10:26:00,0.69010,0.69012,0.69006,0.69012,0
2019/07/30,10:27:00,0.69012,0.69013,0.69005,0.69005,0
2019/07/30,10:28:00,0.69006,0.69006,0.69004,0.69004,0
2019/07/30,10:29:00,0.69004,0.69009,0.69004,0.69005,0
2019/07/30,10:30:00,0.69006,0.69014,0.69005,0.69013,0
2019/07/30,10:31:00,0.69013,0.69013,0.68995,0.68998,0
2019/07/30,10:32:00,0.69000,0.69001,0.68979,0.68979,0
2019/07/30,10:33:00,0.68979,0.68983,0.68976,0.68979,0
2019/07/30,10:34:00,0.68979,0.68980,0.68961,0.68964,0
2019/07/30,10:35:00,0.68965,0.68971,0.68953,0.68959,0
2019/07/30,10:36:00,0.68960,0.68971,0.68959,0.68971,0
2019/07/30,10:37:00,0.68971,0.68986,0.68970,0.68985,0
2019/07/30,10:38:00,0.68985,0.68986,0.68975,0.68984,0
2019/07/30,10:39:00,0.68984,0.68984,0.68975,0.68980,0
2019/07/30,10:40:00,0.68979,0.68987,0.68975,0.68986,0
2019/07/30,10:41:00,0.68985,0.68986,0.68982,0.68985,0
2019/07/30,10:42:00,0.68985,0.68995,0.68985,0.68994,0
2019/07/30,10:43:00,0.68994,0.68995,0.68994,0.68995,0
2019/07/30,10:44:00,0.68994,0.68995,0.68993,0.68995,0
2019/07/30,10:45:00,0.68993,0.69005,0.68993,0.69005,0
2019/07/30,10:46:00,0.69004,0.69005,0.68993,0.68993,0
2019/07/30,10:47:00,0.68993,0.68993,0.68984,0.68988,0
2019/07/30,10:48:00,0.68988,0.68988,0.68984,0.68986,0
2019/07/30,10:49:00,0.68985,0.68991,0.68985,0.68991,0
2019/07/30,10:50:00,0.68991,0.68996,0.68991,0.68996,0
2019/07/30,10:51:00,0.68996,0.68997,0.68996,0.68996,0
2019/07/30,10:52:00,0.68996,0.68996,0.68985,0.68991,0
2019/07/30,10:53:00,0.68991,0.68991,0.68986,0.68986,0
2019/07/30,10:54:00,0.68986,0.68987,0.68976,0.68977,0
2019/07/30,10:55:00,0.68978,0.68981,0.68976,0.68980,0
2019/07/30,10:56:00,0.68980,0.68980,0.68976,0.68978,0
2019/07/30,10:57:00,0.68977,0.68977,0.68975,0.68976,0
2019/07/30,10:58:00,0.68976,0.68980,0.68976,0.68977,0
2019/07/30,10:59:00,0.68977,0.68977,0.68976,0.68976,0
2019/07/30,11:00:00,0.68976,0.68976,0.68975,0.68976,0
2019/07/30,11:01:00,0.68976,0.68977,0.68974,0.68976,0
2019/07/30,11:02:00,0.68976,0.68983,0.68976,0.68982,0
2019/07/30,11:03:00,0.68983,0.68993,0.68983,0.68993,0
2019/07/30,11:04:00,0.68994,0.69006,0.68994,0.69000,0
2019/07/30,11:05:00,0.68999,0.69004,0.68997,0.69004,0
2019/07/30,11:06:00,0.69004,0.69005,0.69004,0.69005,0
2019/07/30,11:07:00,0.69005,0.69005,0.69003,0.69004,0
2019/07/30,11:08:00,0.69005,0.69007,0.69004,0.69007,0
2019/07/30,11:09:00,0.69006,0.69017,0.69006,0.69016,0
2019/07/30,11:10:00,0.69016,0.69016,0.69006,0.69012,0
2019/07/30,11:11:00,0.69013,0.69015,0.69012,0.69015,0
2019/07/30,11:12:00,0.69015,0.69017,0.69015,0.69017,0
2019/07/30,11:13:00,0.69017,0.69026,0.69016,0.69026,0
2019/07/30,11:14:00,0.69026,0.69027,0.69020,0.69026,0
2019/07/30,11:15:00,0.69025,0.69035,0.69025,0.69035,0
2019/07/30,11:16:00,0.69034,0.69036,0.69025,0.69035,0
2019/07/30,11:17:00,0.69035,0.69056,0.69034,0.69056,0
2019/07/30,11:18:00,0.69055,0.69066,0.69055,0.69065,0
2019/07/30,11:19:00,0.69065,0.69065,0.69055,0.69056,0
2019/07/30,11:20:00,0.69055,0.69063,0.69054,0.69063,0
2019/07/30,11:21:00,0.69063,0.69073,0.69060,0.69060,0
2019/07/30,11:22:00,0.69060,0.69061,0.69055,0.69057,0
2019/07/30,11:23:00,0.69058,0.69064,0.69057,0.69064,0
2019/07/30,11:24:00,0.69062,0.69062,0.69050,0.69050,0
2019/07/30,11:25:00,0.69051,0.69051,0.69048,0.69050,0
2019/07/30,11:26:00,0.69050,0.69058,0.69048,0.69052,0
2019/07/30,11:27:00,0.69052,0.69055,0.69047,0.69054,0
2019/07/30,11:28:00,0.69054,0.69055,0.69051,0.69053,0
2019/07/30,11:29:00,0.69054,0.69072,0.69052,0.69070,0
2019/07/30,11:30:00,0.69072,0.69089,0.69070,0.69070,0
2019/07/30,11:31:00,0.69070,0.69071,0.69070,0.69070,0
2019/07/30,11:32:00,0.69070,0.69071,0.69068,0.69070,0
2019/07/30,11:33:00,0.69071,0.69072,0.69065,0.69070,0
2019/07/30,11:34:00,0.69071,0.69072,0.69071,0.69071,0
2019/07/30,11:35:00,0.69071,0.69082,0.69071,0.69080,0
2019/07/30,11:36:00,0.69079,0.69080,0.69073,0.69075,0
2019/07/30,11:37:00,0.69074,0.69075,0.69069,0.69069,0
2019/07/30,11:38:00,0.69071,0.69072,0.69070,0.69072,0
2019/07/30,11:39:00,0.69071,0.69072,0.69068,0.69070,0
2019/07/30,11:40:00,0.69069,0.69071,0.69067,0.69070,0
2019/07/30,11:41:00,0.69069,0.69070,0.69060,0.69060,0
2019/07/30,11:42:00,0.69061,0.69061,0.69057,0.69057,0
2019/07/30,11:43:00,0.69057,0.69058,0.69052,0.69052,0
2019/07/30,11:44:00,0.69052,0.69060,0.69050,0.69051,0
2019/07/30,11:45:00,0.69052,0.69052,0.69051,0.69051,0
2019/07/30,11:46:00,0.69052,0.69059,0.69052,0.69055,0
2019/07/30,11:47:00,0.69056,0.69059,0.69054,0.69054,0
2019/07/30,11:48:00,0.69054,0.69054,0.69053,0.69053,0
2019/07/30,11:49:00,0.69054,0.69060,0.69053,0.69060,0
2019/07/30,11:50:00,0.69060,0.69065,0.69060,0.69064,0
2019/07/30,11:51:00,0.69064,0.69065,0.69062,0.69062,0
2019/07/30,11:52:00,0.69061,0.69063,0.69060,0.69060,0
2019/07/30,11:53:00,0.69060,0.69060,0.69059,0.69060,0
2019/07/30,11:54:00,0.69060,0.69061,0.69059,0.69060,0
2019/07/30,11:55:00,0.69061,0.69063,0.69059,0.69060,0
2019/07/30,11:56:00,0.69062,0.69070,0.69060,0.69070,0
2019/07/30,11:57:00,0.69070,0.69070,0.69065,0.69065,0
2019/07/30,11:58:00,0.69066,0.69066,0.69058,0.69062,0
2019/07/30,11:59:00,0.69061,0.69064,0.69060,0.69063,0
2019/07/30,12:00:00,0.69062,0.69065,0.69059,0.69059,0
2019/07/30,12:01:00,0.69060,0.69062,0.69053,0.69053,0
2019/07/30,12:02:00,0.69054,0.69055,0.69053,0.69054,0
2019/07/30,12:03:00,0.69055,0.69062,0.69054,0.69062,0
2019/07/30,12:04:00,0.69061,0.69061,0.69054,0.69055,0
2019/07/30,12:05:00,0.69055,0.69055,0.69052,0.69055,0
2019/07/30,12:06:00,0.69055,0.69055,0.69053,0.69054,0
2019/07/30,12:07:00,0.69054,0.69054,0.69049,0.69054,0
2019/07/30,12:08:00,0.69054,0.69060,0.69054,0.69060,0
2019/07/30,12:09:00,0.69060,0.69063,0.69059,0.69063,0
2019/07/30,12:10:00,0.69061,0.69067,0.69061,0.69062,0
2019/07/30,12:11:00,0.69063,0.69066,0.69060,0.69063,0
2019/07/30,12:12:00,0.69064,0.69065,0.69063,0.69065,0
2019/07/30,12:13:00,0.69064,0.69066,0.69063,0.69064,0
2019/07/30,12:14:00,0.69064,0.69065,0.69062,0.69064,0
2019/07/30,12:15:00,0.69063,0.69064,0.69048,0.69051,0
2019/07/30,12:16:00,0.69052,0.69055,0.69051,0.69053,0
2019/07/30,12:17:00,0.69053,0.69059,0.69053,0.69059,0
2019/07/30,12:18:00,0.69059,0.69063,0.69059,0.69063,0
2019/07/30,12:19:00,0.69063,0.69072,0.69063,0.69069,0
2019/07/30,12:20:00,0.69070,0.69070,0.69065,0.69068,0
2019/07/30,12:21:00,0.69069,0.69080,0.69068,0.69072,0
2019/07/30,12:22:00,0.69073,0.69074,0.69068,0.69068,0
2019/07/30,12:23:00,0.69070,0.69071,0.69063,0.69063,0
2019/07/30,12:24:00,0.69063,0.69064,0.69063,0.69064,0
2019/07/30,12:25:00,0.69064,0.69064,0.69056,0.69058,0
2019/07/30,12:26:00,0.69058,0.69062,0.69053,0.69062,0
2019/07/30,12:27:00,0.69062,0.69063,0.69060,0.69061,0
2019/07/30,12:28:00,0.69061,0.69065,0.69061,0.69065,0
2019/07/30,12:29:00,0.69065,0.69065,0.69062,0.69065,0
2019/07/30,12:30:00,0.69065,0.69065,0.69063,0.69065,0
2019/07/30,12:31:00,0.69064,0.69065,0.69060,0.69063,0
2019/07/30,12:32:00,0.69063,0.69064,0.69059,0.69062,0
2019/07/30,12:33:00,0.69059,0.69062,0.69056,0.69059,0
2019/07/30,12:34:00,0.69058,0.69059,0.69051,0.69052,0
2019/07/30,12:35:00,0.69051,0.69056,0.69051,0.69054,0
2019/07/30,12:36:00,0.69055,0.69056,0.69051,0.69053,0
2019/07/30,12:37:00,0.69052,0.69056,0.69051,0.69054,0
2019/07/30,12:38:00,0.69053,0.69055,0.69052,0.69054,0
2019/07/30,12:39:00,0.69054,0.69054,0.69053,0.69054,0
2019/07/30,12:40:00,0.69054,0.69054,0.69049,0.69051,0
2019/07/30,12:41:00,0.69050,0.69052,0.69047,0.69051,0
2019/07/30,12:42:00,0.69051,0.69054,0.69049,0.69054,0
2019/07/30,12:43:00,0.69051,0.69059,0.69051,0.69057,0
2019/07/30,12:44:00,0.69055,0.69057,0.69054,0.69055,0
2019/07/30,12:45:00,0.69054,0.69057,0.69054,0.69057,0
2019/07/30,12:46:00,0.69056,0.69056,0.69053,0.69053,0
2019/07/30,12:47:00,0.69055,0.69055,0.69052,0.69055,0
2019/07/30,12:48:00,0.69054,0.69055,0.69052,0.69055,0
2019/07/30,12:49:00,0.69052,0.69056,0.69051,0.69055,0
2019/07/30,12:50:00,0.69054,0.69056,0.69054,0.69054,0
2019/07/30,12:51:00,0.69057,0.69060,0.69054,0.69060,0
2019/07/30,12:52:00,0.69060,0.69062,0.69054,0.69054,0
2019/07/30,12:53:00,0.69055,0.69057,0.69054,0.69055,0
2019/07/30,12:54:00,0.69054,0.69057,0.69054,0.69055,0
2019/07/30,12:55:00,0.69057,0.69057,0.69053,0.69055,0
2019/07/30,12:56:00,0.69054,0.69055,0.69052,0.69055,0
2019/07/30,12:57:00,0.69052,0.69054,0.69045,0.69053,0
2019/07/30,12:58:00,0.69051,0.69051,0.69044,0.69047,0
2019/07/30,12:59:00,0.69047,0.69047,0.69042,0.69042,0
2019/07/30,13:00:00,0.69042,0.69045,0.69040,0.69042,0
2019/07/30,13:01:00,0.69043,0.69046,0.69039,0.69039,0
2019/07/30,13:02:00,0.69040,0.69041,0.69033,0.69033,0
2019/07/30,13:03:00,0.69035,0.69041,0.69033,0.69041,0
2019/07/30,13:04:00,0.69042,0.69042,0.69037,0.69042,0
2019/07/30,13:05:00,0.69042,0.69044,0.69035,0.69036,0
2019/07/30,13:06:00,0.69035,0.69036,0.69035,0.69035,0
2019/07/30,13:07:00,0.69035,0.69035,0.69031,0.69033,0
2019/07/30,13:08:00,0.69033,0.69035,0.69032,0.69034,0
2019/07/30,13:09:00,0.69035,0.69042,0.69034,0.69041,0
2019/07/30,13:10:00,0.69040,0.69044,0.69032,0.69043,0
2019/07/30,13:11:00,0.69043,0.69043,0.69034,0.69034,0
2019/07/30,13:12:00,0.69035,0.69040,0.69034,0.69040,0
2019/07/30,13:13:00,0.69040,0.69040,0.69031,0.69033,0
2019/07/30,13:14:00,0.69034,0.69034,0.69030,0.69032,0
2019/07/30,13:15:00,0.69032,0.69034,0.69031,0.69034,0
2019/07/30,13:16:00,0.69034,0.69034,0.69032,0.69034,0
2019/07/30,13:17:00,0.69033,0.69034,0.69031,0.69032,0
2019/07/30,13:18:00,0.69033,0.69036,0.69030,0.69036,0
2019/07/30,13:19:00,0.69036,0.69036,0.69032,0.69033,0
2019/07/30,13:20:00,0.69033,0.69033,0.69029,0.69030,0
2019/07/30,13:21:00,0.69030,0.69034,0.69026,0.69030,0
2019/07/30,13:22:00,0.69031,0.69031,0.69030,0.69031,0
2019/07/30,13:23:00,0.69029,0.69033,0.69029,0.69033,0
2019/07/30,13:24:00,0.69032,0.69033,0.69030,0.69030,0
2019/07/30,13:25:00,0.69031,0.69031,0.69020,0.69020,0
2019/07/30,13:26:00,0.69020,0.69022,0.69020,0.69022,0
2019/07/30,13:27:00,0.69021,0.69023,0.69019,0.69020,0
2019/07/30,13:28:00,0.69021,0.69021,0.69017,0.69020,0
2019/07/30,13:29:00,0.69021,0.69021,0.69013,0.69014,0
2019/07/30,13:30:00,0.69015,0.69018,0.69014,0.69016,0
2019/07/30,13:31:00,0.69017,0.69022,0.69016,0.69016,0
2019/07/30,13:32:00,0.69015,0.69015,0.69014,0.69015,0
2019/07/30,13:33:00,0.69015,0.69015,0.69011,0.69011,0
2019/07/30,13:34:00,0.69012,0.69013,0.69010,0.69013,0
2019/07/30,13:35:00,0.69013,0.69013,0.69006,0.69010,0
2019/07/30,13:36:00,0.69009,0.69014,0.69008,0.69011,0
2019/07/30,13:37:00,0.69012,0.69015,0.69010,0.69015,0
2019/07/30,13:38:00,0.69015,0.69015,0.69014,0.69014,0
2019/07/30,13:39:00,0.69014,0.69022,0.69012,0.69021,0
2019/07/30,13:40:00,0.69021,0.69021,0.69016,0.69021,0
2019/07/30,13:41:00,0.69021,0.69032,0.69021,0.69024,0
2019/07/30,13:42:00,0.69024,0.69024,0.69014,0.69014,0
2019/07/30,13:43:00,0.69015,0.69021,0.69014,0.69021,0
2019/07/30,13:44:00,0.69021,0.69021,0.69014,0.69017,0
2019/07/30,13:45:00,0.69019,0.69021,0.69005,0.69007,0
2019/07/30,13:46:00,0.69006,0.69009,0.69003,0.69007,0
2019/07/30,13:47:00,0.69008,0.69010,0.69006,0.69008,0
2019/07/30,13:48:00,0.69008,0.69008,0.69004,0.69006,0
2019/07/30,13:49:00,0.69004,0.69010,0.69004,0.69005,0
2019/07/30,13:50:00,0.69007,0.69007,0.69003,0.69006,0
2019/07/30,13:51:00,0.69005,0.69010,0.69004,0.69008,0
2019/07/30,13:52:00,0.69010,0.69011,0.69005,0.69005,0
2019/07/30,13:53:00,0.69006,0.69012,0.69005,0.69012,0
2019/07/30,13:54:00,0.69013,0.69023,0.69012,0.69023,0
2019/07/30,13:55:00,0.69022,0.69022,0.69015,0.69015,0
2019/07/30,13:56:00,0.69016,0.69016,0.69009,0.69013,0
2019/07/30,13:57:00,0.69013,0.69016,0.69012,0.69015,0
2019/07/30,13:58:00,0.69016,0.69017,0.69014,0.69017,0
2019/07/30,13:59:00,0.69016,0.69022,0.69014,0.69022,0
2019/07/30,14:00:00,0.69021,0.69022,0.69016,0.69020,0
2019/07/30,14:01:00,0.69019,0.69026,0.69019,0.69024,0
2019/07/30,14:02:00,0.69024,0.69024,0.69015,0.69018,0
2019/07/30,14:03:00,0.69019,0.69020,0.69015,0.69016,0
2019/07/30,14:04:00,0.69016,0.69020,0.69014,0.69015,0
2019/07/30,14:05:00,0.69015,0.69015,0.69014,0.69015,0
2019/07/30,14:06:00,0.69016,0.69021,0.69016,0.69016,0
2019/07/30,14:07:00,0.69017,0.69022,0.69017,0.69022,0
2019/07/30,14:08:00,0.69023,0.69023,0.69016,0.69016,0
2019/07/30,14:09:00,0.69015,0.69019,0.69014,0.69014,0
2019/07/30,14:10:00,0.69015,0.69015,0.69011,0.69012,0
2019/07/30,14:11:00,0.69009,0.69009,0.69004,0.69005,0
2019/07/30,14:12:00,0.69005,0.69009,0.69004,0.69005,0
2019/07/30,14:13:00,0.69004,0.69006,0.69004,0.69006,0
2019/07/30,14:14:00,0.69006,0.69009,0.69005,0.69008,0
2019/07/30,14:15:00,0.69007,0.69007,0.69006,0.69006,0
2019/07/30,14:16:00,0.69005,0.69006,0.69005,0.69005,0
2019/07/30,14:17:00,0.69005,0.69006,0.69004,0.69006,0
2019/07/30,14:18:00,0.69006,0.69006,0.69004,0.69006,0
2019/07/30,14:19:00,0.69005,0.69005,0.68995,0.68996,0
2019/07/30,14:20:00,0.68996,0.68996,0.68986,0.68991,0
2019/07/30,14:21:00,0.68991,0.68993,0.68989,0.68993,0
2019/07/30,14:22:00,0.68993,0.68994,0.68991,0.68994,0
2019/07/30,14:23:00,0.68994,0.68994,0.68994,0.68994,0
2019/07/30,14:24:00,0.68994,0.68997,0.68994,0.68996,0
2019/07/30,14:25:00,0.68995,0.68996,0.68985,0.68986,0
2019/07/30,14:26:00,0.68986,0.68992,0.68986,0.68992,0
2019/07/30,14:27:00,0.68992,0.68992,0.68984,0.68984,0
2019/07/30,14:28:00,0.68985,0.68990,0.68985,0.68987,0
2019/07/30,14:29:00,0.68987,0.68994,0.68986,0.68994,0
2019/07/30,14:30:00,0.68994,0.68994,0.68991,0.68994,0
2019/07/30,14:31:00,0.68994,0.68994,0.68984,0.68986,0
2019/07/30,14:32:00,0.68985,0.68986,0.68985,0.68986,0
2019/07/30,14:33:00,0.68985,0.68985,0.68980,0.68984,0
2019/07/30,14:34:00,0.68984,0.68984,0.68975,0.68976,0
2019/07/30,14:35:00,0.68975,0.68976,0.68974,0.68974,0
2019/07/30,14:36:00,0.68975,0.68975,0.68975,0.68975,0
2019/07/30,14:37:00,0.68975,0.68975,0.68974,0.68974,0
2019/07/30,14:38:00,0.68974,0.68976,0.68973,0.68976,0
2019/07/30,14:39:00,0.68975,0.68986,0.68975,0.68984,0
2019/07/30,14:40:00,0.68985,0.68985,0.68983,0.68985,0
2019/07/30,14:41:00,0.68985,0.68986,0.68982,0.68983,0
2019/07/30,14:42:00,0.68983,0.68993,0.68983,0.68993,0
2019/07/30,14:43:00,0.68994,0.68994,0.68988,0.68989,0
2019/07/30,14:44:00,0.68988,0.68993,0.68984,0.68992,0
2019/07/30,14:45:00,0.68990,0.68991,0.68982,0.68982,0
2019/07/30,14:46:00,0.68983,0.68983,0.68980,0.68983,0
2019/07/30,14:47:00,0.68983,0.68984,0.68983,0.68983,0
2019/07/30,14:48:00,0.68983,0.68984,0.68978,0.68982,0
2019/07/30,14:49:00,0.68981,0.68982,0.68978,0.68980,0
2019/07/30,14:50:00,0.68982,0.68982,0.68975,0.68976,0
2019/07/30,14:51:00,0.68977,0.68982,0.68976,0.68981,0
2019/07/30,14:52:00,0.68981,0.68981,0.68981,0.68981,0
2019/07/30,14:53:00,0.68981,0.68984,0.68981,0.68982,0
2019/07/30,14:54:00,0.68982,0.68982,0.68980,0.68982,0
2019/07/30,14:55:00,0.68982,0.68989,0.68982,0.68986,0
2019/07/30,14:56:00,0.68986,0.68987,0.68981,0.68983,0
2019/07/30,14:57:00,0.68981,0.68983,0.68975,0.68981,0
2019/07/30,14:58:00,0.68980,0.68981,0.68971,0.68971,0
2019/07/30,14:59:00,0.68970,0.68971,0.68964,0.68965,0
2019/07/30,15:00:00,0.68965,0.68967,0.68960,0.68963,0
2019/07/30,15:01:00,0.68962,0.68964,0.68951,0.68955,0
2019/07/30,15:02:00,0.68955,0.68956,0.68951,0.68953,0
2019/07/30,15:03:00,0.68953,0.68955,0.68952,0.68954,0
2019/07/30,15:04:00,0.68954,0.68961,0.68954,0.68959,0
2019/07/30,15:05:00,0.68960,0.68972,0.68960,0.68972,0
2019/07/30,15:06:00,0.68972,0.68993,0.68972,0.68985,0
2019/07/30,15:07:00,0.68986,0.68986,0.68981,0.68985,0
2019/07/30,15:08:00,0.68985,0.68986,0.68981,0.68984,0
2019/07/30,15:09:00,0.68983,0.68986,0.68981,0.68986,0
2019/07/30,15:10:00,0.68986,0.68988,0.68986,0.68986,0
2019/07/30,15:11:00,0.68986,0.68986,0.68985,0.68985,0
2019/07/30,15:12:00,0.68986,0.68998,0.68986,0.68997,0
2019/07/30,15:13:00,0.68997,0.69006,0.68995,0.69005,0
2019/07/30,15:14:00,0.69005,0.69016,0.69005,0.69015,0
2019/07/30,15:15:00,0.69014,0.69015,0.69003,0.69003,0
2019/07/30,15:16:00,0.69004,0.69006,0.69004,0.69006,0
2019/07/30,15:17:00,0.69006,0.69006,0.69002,0.69004,0
2019/07/30,15:18:00,0.69004,0.69004,0.68995,0.68996,0
2019/07/30,15:19:00,0.68996,0.68997,0.68993,0.68994,0
2019/07/30,15:20:00,0.68994,0.68997,0.68994,0.68994,0
2019/07/30,15:21:00,0.68993,0.68995,0.68986,0.68994,0
2019/07/30,15:22:00,0.68993,0.68993,0.68983,0.68985,0
2019/07/30,15:23:00,0.68985,0.68998,0.68985,0.68997,0
2019/07/30,15:24:00,0.68997,0.69008,0.68997,0.69006,0
2019/07/30,15:25:00,0.69005,0.69006,0.69001,0.69002,0
2019/07/30,15:26:00,0.69003,0.69004,0.68996,0.68998,0
2019/07/30,15:27:00,0.68999,0.69002,0.68997,0.69002,0
2019/07/30,15:28:00,0.69001,0.69014,0.68999,0.69011,0
2019/07/30,15:29:00,0.69010,0.69015,0.69009,0.69014,0
2019/07/30,15:30:00,0.69015,0.69015,0.69009,0.69011,0
2019/07/30,15:31:00,0.69009,0.69016,0.69008,0.69015,0
2019/07/30,15:32:00,0.69015,0.69015,0.69006,0.69006,0
2019/07/30,15:33:00,0.69006,0.69007,0.69000,0.69005,0
2019/07/30,15:34:00,0.69005,0.69005,0.68997,0.69000,0
2019/07/30,15:35:00,0.68999,0.69005,0.68995,0.69003,0
2019/07/30,15:36:00,0.69003,0.69003,0.68996,0.69003,0
2019/07/30,15:37:00,0.69003,0.69003,0.69001,0.69003,0
2019/07/30,15:38:00,0.69003,0.69007,0.69003,0.69004,0
2019/07/30,15:39:00,0.69004,0.69007,0.69002,0.69005,0
2019/07/30,15:40:00,0.69005,0.69005,0.68996,0.68997,0
2019/07/30,15:41:00,0.68997,0.68999,0.68995,0.68999,0
2019/07/30,15:42:00,0.68999,0.69000,0.68996,0.68998,0
2019/07/30,15:43:00,0.68997,0.68998,0.68993,0.68996,0
2019/07/30,15:44:00,0.68996,0.68997,0.68987,0.68994,0
2019/07/30,15:45:00,0.68994,0.68997,0.68986,0.68994,0
2019/07/30,15:46:00,0.68994,0.69001,0.68994,0.68999,0
2019/07/30,15:47:00,0.69000,0.69002,0.68992,0.68993,0
2019/07/30,15:48:00,0.68992,0.68995,0.68988,0.68994,0
2019/07/30,15:49:00,0.68993,0.68993,0.68988,0.68989,0
2019/07/30,15:50:00,0.68988,0.68991,0.68981,0.68986,0
2019/07/30,15:51:00,0.68985,0.68991,0.68985,0.68990,0
2019/07/30,15:52:00,0.68989,0.68990,0.68985,0.68990,0
2019/07/30,15:53:00,0.68989,0.68991,0.68987,0.68991,0
2019/07/30,15:54:00,0.68990,0.69001,0.68990,0.69001,0
2019/07/30,15:55:00,0.69001,0.69004,0.68999,0.69000,0
2019/07/30,15:56:00,0.68999,0.69001,0.68996,0.68997,0
2019/07/30,15:57:00,0.68996,0.68996,0.68984,0.68987,0
2019/07/30,15:58:00,0.68987,0.68989,0.68984,0.68988,0
2019/07/30,15:59:00,0.68989,0.68989,0.68986,0.68989,0
2019/07/30,16:00:00,0.68989,0.68997,0.68988,0.68992,0
2019/07/30,16:01:00,0.68992,0.68997,0.68984,0.68994,0
2019/07/30,16:02:00,0.68993,0.68993,0.68986,0.68986,0
2019/07/30,16:03:00,0.68986,0.68994,0.68984,0.68989,0
2019/07/30,16:04:00,0.68990,0.68992,0.68984,0.68985,0
2019/07/30,16:05:00,0.68985,0.68999,0.68985,0.68995,0
2019/07/30,16:06:00,0.68995,0.69004,0.68995,0.69004,0
2019/07/30,16:07:00,0.69004,0.69016,0.69003,0.69012,0
2019/07/30,16:08:00,0.69012,0.69015,0.69007,0.69014,0
2019/07/30,16:09:00,0.69014,0.69014,0.69005,0.69012,0
2019/07/30,16:10:00,0.69012,0.69012,0.68996,0.69003,0
2019/07/30,16:11:00,0.69002,0.69006,0.69000,0.69001,0
2019/07/30,16:12:00,0.69000,0.69002,0.68994,0.69000,0
2019/07/30,16:13:00,0.69000,0.69005,0.69000,0.69001,0
2019/07/30,16:14:00,0.69000,0.69005,0.68994,0.69002,0
2019/07/30,16:15:00,0.69003,0.69006,0.68998,0.69003,0
2019/07/30,16:16:00,0.69003,0.69008,0.69001,0.69007,0
2019/07/30,16:17:00,0.69007,0.69016,0.69007,0.69012,0
2019/07/30,16:18:00,0.69011,0.69013,0.69007,0.69012,0
2019/07/30,16:19:00,0.69012,0.69012,0.69002,0.69005,0
2019/07/30,16:20:00,0.69004,0.69008,0.69003,0.69008,0
2019/07/30,16:21:00,0.69008,0.69008,0.68996,0.69000,0
2019/07/30,16:22:00,0.68997,0.69000,0.68986,0.68987,0
2019/07/30,16:23:00,0.68987,0.68991,0.68981,0.68981,0
2019/07/30,16:24:00,0.68980,0.68980,0.68969,0.68974,0
2019/07/30,16:25:00,0.68973,0.68974,0.68959,0.68960,0
2019/07/30,16:26:00,0.68959,0.68961,0.68953,0.68953,0
2019/07/30,16:27:00,0.68952,0.68960,0.68950,0.68955,0
2019/07/30,16:28:00,0.68955,0.68964,0.68953,0.68955,0
2019/07/30,16:29:00,0.68955,0.68960,0.68955,0.68959,0
2019/07/30,16:30:00,0.68960,0.68960,0.68955,0.68955,0
2019/07/30,16:31:00,0.68956,0.68963,0.68954,0.68961,0
2019/07/30,16:32:00,0.68962,0.68964,0.68958,0.68963,0
2019/07/30,16:33:00,0.68963,0.68963,0.68953,0.68955,0
2019/07/30,16:34:00,0.68956,0.68959,0.68954,0.68958,0
2019/07/30,16:35:00,0.68957,0.68961,0.68953,0.68956,0
2019/07/30,16:36:00,0.68957,0.68967,0.68957,0.68961,0
2019/07/30,16:37:00,0.68961,0.68971,0.68960,0.68971,0
2019/07/30,16:38:00,0.68971,0.68971,0.68965,0.68969,0
2019/07/30,16:39:00,0.68969,0.68974,0.68969,0.68972,0
2019/07/30,16:40:00,0.68972,0.68974,0.68968,0.68971,0
2019/07/30,16:41:00,0.68970,0.68972,0.68965,0.68969,0
2019/07/30,16:42:00,0.68969,0.68974,0.68968,0.68968,0
2019/07/30,16:43:00,0.68969,0.68973,0.68967,0.68973,0
2019/07/30,16:44:00,0.68972,0.68986,0.68972,0.68984,0
2019/07/30,16:45:00,0.68983,0.68990,0.68980,0.68990,0
2019/07/30,16:46:00,0.68989,0.68991,0.68985,0.68985,0
2019/07/30,16:47:00,0.68985,0.68999,0.68985,0.68995,0
2019/07/30,16:48:00,0.68995,0.69000,0.68995,0.68998,0
2019/07/30,16:49:00,0.68997,0.69002,0.68997,0.68998,0
2019/07/30,16:50:00,0.68999,0.69006,0.68997,0.69004,0
2019/07/30,16:51:00,0.69004,0.69005,0.69002,0.69004,0
2019/07/30,16:52:00,0.69004,0.69007,0.69003,0.69003,0
2019/07/30,16:53:00,0.69004,0.69004,0.68995,0.69003,0
2019/07/30,16:54:00,0.69002,0.69003,0.68998,0.69000,0
2019/07/30,16:55:00,0.68999,0.69002,0.68997,0.69002,0
2019/07/30,16:56:00,0.69003,0.69003,0.68996,0.68997,0
2019/07/30,16:57:00,0.68996,0.68996,0.68988,0.68994,0
2019/07/30,16:58:00,0.68994,0.68994,0.68990,0.68990,0
2019/07/30,16:59:00,0.68989,0.68990,0.68984,0.68988,0
2019/07/30,17:00:00,0.68988,0.68989,0.68977,0.68979,0
2019/07/30,17:01:00,0.68980,0.68983,0.68979,0.68981,0
2019/07/30,17:02:00,0.68980,0.68981,0.68977,0.68978,0
2019/07/30,17:03:00,0.68979,0.68982,0.68976,0.68978,0
2019/07/30,17:04:00,0.68978,0.68990,0.68976,0.68987,0
2019/07/30,17:05:00,0.68988,0.68991,0.68987,0.68988,0
2019/07/30,17:06:00,0.68987,0.68990,0.68985,0.68989,0
2019/07/30,17:07:00,0.68989,0.68990,0.68986,0.68989,0
2019/07/30,17:08:00,0.68990,0.68992,0.68986,0.68988,0
2019/07/30,17:09:00,0.68989,0.68989,0.68985,0.68985,0
2019/07/30,17:10:00,0.68986,0.68986,0.68975,0.68977,0
2019/07/30,17:11:00,0.68978,0.68982,0.68976,0.68980,0
2019/07/30,17:12:00,0.68979,0.68981,0.68977,0.68979,0
2019/07/30,17:13:00,0.68978,0.68987,0.68976,0.68987,0
2019/07/30,17:14:00,0.68988,0.68995,0.68987,0.68988,0
2019/07/30,17:15:00,0.68987,0.68990,0.68986,0.68988,0
2019/07/30,17:16:00,0.68988,0.68993,0.68987,0.68992,0
2019/07/30,17:17:00,0.68992,0.68993,0.68990,0.68991,0
2019/07/30,17:18:00,0.68991,0.68993,0.68982,0.68983,0
2019/07/30,17:19:00,0.68983,0.68987,0.68982,0.68983,0
2019/07/30,17:20:00,0.68983,0.68987,0.68980,0.68983,0
2019/07/30,17:21:00,0.68983,0.68983,0.68979,0.68980,0
2019/07/30,17:22:00,0.68979,0.68980,0.68974,0.68975,0
2019/07/30,17:23:00,0.68975,0.68977,0.68973,0.68975,0
2019/07/30,17:24:00,0.68976,0.68980,0.68972,0.68973,0
2019/07/30,17:25:00,0.68973,0.68981,0.68973,0.68976,0
2019/07/30,17:26:00,0.68976,0.68980,0.68974,0.68979,0
2019/07/30,17:27:00,0.68978,0.68979,0.68975,0.68978,0
2019/07/30,17:28:00,0.68977,0.68982,0.68976,0.68978,0
2019/07/30,17:29:00,0.68979,0.68984,0.68977,0.68980,0
2019/07/30,17:30:00,0.68981,0.68983,0.68974,0.68979,0
2019/07/30,17:31:00,0.68978,0.68980,0.68968,0.68970,0
2019/07/30,17:32:00,0.68970,0.68973,0.68956,0.68958,0
2019/07/30,17:33:00,0.68957,0.68959,0.68953,0.68954,0
2019/07/30,17:34:00,0.68955,0.68961,0.68954,0.68960,0
2019/07/30,17:35:00,0.68958,0.68959,0.68949,0.68951,0
2019/07/30,17:36:00,0.68951,0.68958,0.68949,0.68958,0
2019/07/30,17:37:00,0.68957,0.68959,0.68936,0.68938,0
2019/07/30,17:38:00,0.68937,0.68937,0.68928,0.68930,0
2019/07/30,17:39:00,0.68929,0.68939,0.68929,0.68934,0
2019/07/30,17:40:00,0.68933,0.68934,0.68931,0.68932,0
2019/07/30,17:41:00,0.68933,0.68937,0.68924,0.68924,0
2019/07/30,17:42:00,0.68923,0.68931,0.68920,0.68929,0
2019/07/30,17:43:00,0.68928,0.68940,0.68928,0.68940,0
2019/07/30,17:44:00,0.68941,0.68943,0.68932,0.68938,0
2019/07/30,17:45:00,0.68937,0.68940,0.68930,0.68931,0
2019/07/30,17:46:00,0.68932,0.68935,0.68929,0.68929,0
2019/07/30,17:47:00,0.68929,0.68930,0.68928,0.68928,0
2019/07/30,17:48:00,0.68928,0.68936,0.68928,0.68933,0
2019/07/30,17:49:00,0.68933,0.68942,0.68933,0.68933,0
2019/07/30,17:50:00,0.68933,0.68935,0.68930,0.68932,0
2019/07/30,17:51:00,0.68932,0.68934,0.68931,0.68931,0
2019/07/30,17:52:00,0.68931,0.68931,0.68917,0.68919,0
2019/07/30,17:53:00,0.68918,0.68923,0.68918,0.68922,0
2019/07/30,17:54:00,0.68922,0.68923,0.68916,0.68916,0
2019/07/30,17:55:00,0.68917,0.68919,0.68915,0.68919,0
2019/07/30,17:56:00,0.68918,0.68921,0.68915,0.68921,0
2019/07/30,17:57:00,0.68921,0.68923,0.68909,0.68910,0
2019/07/30,17:58:00,0.68911,0.68915,0.68911,0.68912,0
2019/07/30,17:59:00,0.68911,0.68912,0.68910,0.68911,0
2019/07/30,18:00:00,0.68911,0.68918,0.68911,0.68918,0
2019/07/30,18:01:00,0.68918,0.68920,0.68918,0.68918,0
2019/07/30,18:02:00,0.68917,0.68918,0.68913,0.68913,0
2019/07/30,18:03:00,0.68912,0.68916,0.68912,0.68915,0
2019/07/30,18:04:00,0.68915,0.68915,0.68908,0.68908,0
2019/07/30,18:05:00,0.68908,0.68912,0.68908,0.68912,0
2019/07/30,18:06:00,0.68913,0.68914,0.68906,0.68908,0
2019/07/30,18:07:00,0.68906,0.68909,0.68906,0.68906,0
2019/07/30,18:08:00,0.68905,0.68907,0.68889,0.68900,0
2019/07/30,18:09:00,0.68900,0.68901,0.68898,0.68899,0
2019/07/30,18:10:00,0.68898,0.68899,0.68892,0.68894,0
2019/07/30,18:11:00,0.68894,0.68894,0.68889,0.68889,0
2019/07/30,18:12:00,0.68889,0.68890,0.68883,0.68883,0
2019/07/30,18:13:00,0.68883,0.68886,0.68877,0.68877,0
2019/07/30,18:14:00,0.68877,0.68877,0.68872,0.68875,0
2019/07/30,18:15:00,0.68874,0.68876,0.68868,0.68876,0
2019/07/30,18:16:00,0.68875,0.68878,0.68875,0.68877,0
2019/07/30,18:17:00,0.68877,0.68882,0.68869,0.68882,0
2019/07/30,18:18:00,0.68881,0.68896,0.68880,0.68895,0
2019/07/30,18:19:00,0.68896,0.68901,0.68892,0.68900,0
2019/07/30,18:20:00,0.68900,0.68907,0.68899,0.68907,0
2019/07/30,18:21:00,0.68908,0.68917,0.68900,0.68917,0
2019/07/30,18:22:00,0.68916,0.68917,0.68910,0.68910,0
2019/07/30,18:23:00,0.68911,0.68915,0.68910,0.68915,0
2019/07/30,18:24:00,0.68914,0.68915,0.68912,0.68913,0
2019/07/30,18:25:00,0.68912,0.68914,0.68902,0.68902,0
2019/07/30,18:26:00,0.68901,0.68901,0.68895,0.68901,0
2019/07/30,18:27:00,0.68902,0.68902,0.68890,0.68895,0
2019/07/30,18:28:00,0.68894,0.68897,0.68894,0.68894,0
2019/07/30,18:29:00,0.68893,0.68894,0.68887,0.68891,0
2019/07/30,18:30:00,0.68892,0.68893,0.68886,0.68886,0
2019/07/30,18:31:00,0.68886,0.68892,0.68883,0.68892,0
2019/07/30,18:32:00,0.68892,0.68896,0.68891,0.68894,0
2019/07/30,18:33:00,0.68895,0.68898,0.68893,0.68897,0
2019/07/30,18:34:00,0.68896,0.68898,0.68895,0.68898,0
2019/07/30,18:35:00,0.68898,0.68900,0.68896,0.68897,0
2019/07/30,18:36:00,0.68896,0.68896,0.68891,0.68894,0
2019/07/30,18:37:00,0.68893,0.68893,0.68888,0.68889,0
2019/07/30,18:38:00,0.68888,0.68889,0.68884,0.68888,0
2019/07/30,18:39:00,0.68888,0.68889,0.68887,0.68888,0
2019/07/30,18:40:00,0.68888,0.68897,0.68888,0.68896,0
2019/07/30,18:41:00,0.68897,0.68899,0.68893,0.68898,0
2019/07/30,18:42:00,0.68897,0.68903,0.68897,0.68900,0
2019/07/30,18:43:00,0.68900,0.68903,0.68898,0.68903,0
2019/07/30,18:44:00,0.68902,0.68902,0.68897,0.68900,0
2019/07/30,18:45:00,0.68901,0.68902,0.68898,0.68900,0
2019/07/30,18:46:00,0.68899,0.68903,0.68898,0.68899,0
2019/07/30,18:47:00,0.68900,0.68901,0.68900,0.68901,0
2019/07/30,18:48:00,0.68901,0.68903,0.68901,0.68903,0
2019/07/30,18:49:00,0.68903,0.68907,0.68900,0.68900,0
2019/07/30,18:50:00,0.68901,0.68904,0.68895,0.68904,0
2019/07/30,18:51:00,0.68904,0.68908,0.68904,0.68907,0
2019/07/30,18:52:00,0.68908,0.68917,0.68907,0.68913,0
2019/07/30,18:53:00,0.68913,0.68914,0.68908,0.68911,0
2019/07/30,18:54:00,0.68910,0.68911,0.68909,0.68911,0
2019/07/30,18:55:00,0.68912,0.68913,0.68912,0.68913,0
2019/07/30,18:56:00,0.68912,0.68914,0.68910,0.68910,0
2019/07/30,18:57:00,0.68910,0.68913,0.68908,0.68913,0
2019/07/30,18:58:00,0.68912,0.68913,0.68908,0.68909,0
2019/07/30,18:59:00,0.68909,0.68909,0.68898,0.68898,0
2019/07/30,19:00:00,0.68898,0.68898,0.68892,0.68896,0
2019/07/30,19:01:00,0.68897,0.68904,0.68895,0.68902,0
2019/07/30,19:02:00,0.68902,0.68906,0.68891,0.68891,0
2019/07/30,19:03:00,0.68891,0.68893,0.68888,0.68889,0
2019/07/30,19:04:00,0.68888,0.68888,0.68876,0.68877,0
2019/07/30,19:05:00,0.68877,0.68885,0.68877,0.68885,0
2019/07/30,19:06:00,0.68886,0.68893,0.68882,0.68889,0
2019/07/30,19:07:00,0.68888,0.68897,0.68888,0.68896,0
2019/07/30,19:08:00,0.68895,0.68906,0.68893,0.68905,0
2019/07/30,19:09:00,0.68905,0.68908,0.68902,0.68905,0
2019/07/30,19:10:00,0.68905,0.68906,0.68903,0.68906,0
2019/07/30,19:11:00,0.68905,0.68906,0.68900,0.68906,0
2019/07/30,19:12:00,0.68906,0.68919,0.68906,0.68919,0
2019/07/30,19:13:00,0.68919,0.68919,0.68908,0.68909,0
2019/07/30,19:14:00,0.68909,0.68916,0.68909,0.68915,0
2019/07/30,19:15:00,0.68914,0.68917,0.68912,0.68917,0
2019/07/30,19:16:00,0.68916,0.68916,0.68911,0.68913,0
2019/07/30,19:17:00,0.68913,0.68913,0.68908,0.68908,0
2019/07/30,19:18:00,0.68907,0.68907,0.68891,0.68895,0
2019/07/30,19:19:00,0.68894,0.68901,0.68894,0.68901,0
2019/07/30,19:20:00,0.68901,0.68901,0.68885,0.68886,0
2019/07/30,19:21:00,0.68885,0.68886,0.68881,0.68882,0
2019/07/30,19:22:00,0.68881,0.68883,0.68874,0.68879,0
2019/07/30,19:23:00,0.68880,0.68882,0.68873,0.68874,0
2019/07/30,19:24:00,0.68875,0.68876,0.68871,0.68875,0
2019/07/30,19:25:00,0.68874,0.68875,0.68867,0.68867,0
2019/07/30,19:26:00,0.68868,0.68870,0.68864,0.68864,0
2019/07/30,19:27:00,0.68865,0.68866,0.68859,0.68860,0
2019/07/30,19:28:00,0.68861,0.68862,0.68852,0.68858,0
2019/07/30,19:29:00,0.68858,0.68862,0.68858,0.68862,0
2019/07/30,19:30:00,0.68863,0.68863,0.68853,0.68855,0
2019/07/30,19:31:00,0.68855,0.68859,0.68853,0.68855,0
2019/07/30,19:32:00,0.68853,0.68855,0.68852,0.68855,0
2019/07/30,19:33:00,0.68855,0.68856,0.68850,0.68856,0
2019/07/30,19:34:00,0.68854,0.68856,0.68853,0.68854,0
2019/07/30,19:35:00,0.68854,0.68858,0.68854,0.68856,0
2019/07/30,19:36:00,0.68857,0.68857,0.68853,0.68855,0
2019/07/30,19:37:00,0.68856,0.68856,0.68853,0.68855,0
2019/07/30,19:38:00,0.68854,0.68866,0.68854,0.68864,0
2019/07/30,19:39:00,0.68864,0.68864,0.68862,0.68864,0
2019/07/30,19:40:00,0.68863,0.68868,0.68863,0.68867,0
2019/07/30,19:41:00,0.68867,0.68872,0.68867,0.68867,0
2019/07/30,19:42:00,0.68867,0.68867,0.68861,0.68865,0
2019/07/30,19:43:00,0.68864,0.68865,0.68862,0.68862,0
2019/07/30,19:44:00,0.68863,0.68869,0.68860,0.68868,0
2019/07/30,19:45:00,0.68867,0.68869,0.68863,0.68864,0
2019/07/30,19:46:00,0.68864,0.68866,0.68851,0.68853,0
2019/07/30,19:47:00,0.68852,0.68853,0.68848,0.68849,0
2019/07/30,19:48:00,0.68849,0.68853,0.68848,0.68852,0
2019/07/30,19:49:00,0.68853,0.68862,0.68852,0.68859,0
2019/07/30,19:50:00,0.68860,0.68860,0.68852,0.68855,0
2019/07/30,19:51:00,0.68855,0.68855,0.68850,0.68853,0
2019/07/30,19:52:00,0.68852,0.68857,0.68851,0.68856,0
2019/07/30,19:53:00,0.68856,0.68858,0.68846,0.68848,0
2019/07/30,19:54:00,0.68848,0.68851,0.68846,0.68849,0
2019/07/30,19:55:00,0.68849,0.68853,0.68848,0.68850,0
2019/07/30,19:56:00,0.68850,0.68850,0.68848,0.68848,0
2019/07/30,19:57:00,0.68847,0.68847,0.68842,0.68845,0
2019/07/30,19:58:00,0.68845,0.68854,0.68845,0.68852,0
2019/07/30,19:59:00,0.68851,0.68854,0.68843,0.68844,0
2019/07/30,20:00:00,0.68843,0.68845,0.68840,0.68842,0
2019/07/30,20:01:00,0.68841,0.68858,0.68841,0.68858,0
2019/07/30,20:02:00,0.68858,0.68858,0.68854,0.68856,0
2019/07/30,20:03:00,0.68857,0.68857,0.68849,0.68855,0
2019/07/30,20:04:00,0.68854,0.68855,0.68849,0.68850,0
2019/07/30,20:05:00,0.68849,0.68851,0.68848,0.68851,0
2019/07/30,20:06:00,0.68851,0.68854,0.68850,0.68851,0
2019/07/30,20:07:00,0.68852,0.68854,0.68848,0.68848,0
2019/07/30,20:08:00,0.68847,0.68848,0.68843,0.68848,0
2019/07/30,20:09:00,0.68848,0.68848,0.68841,0.68843,0
2019/07/30,20:10:00,0.68841,0.68848,0.68841,0.68847,0
2019/07/30,20:11:00,0.68846,0.68847,0.68836,0.68842,0
2019/07/30,20:12:00,0.68841,0.68842,0.68839,0.68839,0
2019/07/30,20:13:00,0.68840,0.68841,0.68825,0.68830,0
2019/07/30,20:14:00,0.68829,0.68829,0.68821,0.68826,0
2019/07/30,20:15:00,0.68825,0.68831,0.68824,0.68831,0
2019/07/30,20:16:00,0.68831,0.68835,0.68831,0.68833,0
2019/07/30,20:17:00,0.68833,0.68834,0.68824,0.68830,0
2019/07/30,20:18:00,0.68830,0.68833,0.68828,0.68830,0
2019/07/30,20:19:00,0.68831,0.68834,0.68828,0.68832,0
2019/07/30,20:20:00,0.68831,0.68832,0.68825,0.68829,0
2019/07/30,20:21:00,0.68829,0.68830,0.68821,0.68825,0
2019/07/30,20:22:00,0.68825,0.68826,0.68824,0.68826,0
2019/07/30,20:23:00,0.68826,0.68826,0.68826,0.68826,0
2019/07/30,20:24:00,0.68826,0.68826,0.68825,0.68825,0
2019/07/30,20:25:00,0.68825,0.68825,0.68819,0.68819,0
2019/07/30,20:26:00,0.68819,0.68827,0.68818,0.68824,0
2019/07/30,20:27:00,0.68823,0.68829,0.68821,0.68826,0
2019/07/30,20:28:00,0.68826,0.68828,0.68825,0.68826,0
2019/07/30,20:29:00,0.68826,0.68833,0.68826,0.68831,0
2019/07/30,20:30:00,0.68830,0.68833,0.68828,0.68833,0
2019/07/30,20:31:00,0.68832,0.68833,0.68829,0.68833,0
2019/07/30,20:32:00,0.68833,0.68833,0.68831,0.68832,0
2019/07/30,20:33:00,0.68832,0.68833,0.68830,0.68832,0
2019/07/30,20:34:00,0.68831,0.68832,0.68827,0.68828,0
2019/07/30,20:35:00,0.68827,0.68830,0.68827,0.68830,0
2019/07/30,20:36:00,0.68829,0.68833,0.68829,0.68831,0
2019/07/30,20:37:00,0.68830,0.68831,0.68828,0.68828,0
2019/07/30,20:38:00,0.68827,0.68828,0.68822,0.68823,0
2019/07/30,20:39:00,0.68822,0.68828,0.68822,0.68828,0
2019/07/30,20:40:00,0.68827,0.68831,0.68827,0.68830,0
2019/07/30,20:41:00,0.68829,0.68830,0.68828,0.68829,0
2019/07/30,20:42:00,0.68830,0.68830,0.68819,0.68822,0
2019/07/30,20:43:00,0.68822,0.68828,0.68822,0.68828,0
2019/07/30,20:44:00,0.68827,0.68827,0.68824,0.68825,0
2019/07/30,20:45:00,0.68824,0.68827,0.68823,0.68827,0
2019/07/30,20:46:00,0.68827,0.68827,0.68826,0.68827,0
2019/07/30,20:47:00,0.68828,0.68836,0.68827,0.68836,0
2019/07/30,20:48:00,0.68836,0.68844,0.68836,0.68842,0
2019/07/30,20:49:00,0.68843,0.68848,0.68841,0.68846,0
2019/07/30,20:50:00,0.68848,0.68849,0.68845,0.68845,0
2019/07/30,20:51:00,0.68844,0.68844,0.68835,0.68838,0
2019/07/30,20:52:00,0.68840,0.68847,0.68839,0.68847,0
2019/07/30,20:53:00,0.68848,0.68850,0.68844,0.68848,0
2019/07/30,20:54:00,0.68849,0.68850,0.68847,0.68848,0
2019/07/30,20:55:00,0.68848,0.68855,0.68848,0.68850,0
2019/07/30,20:56:00,0.68850,0.68850,0.68845,0.68847,0
2019/07/30,20:57:00,0.68847,0.68847,0.68842,0.68846,0
2019/07/30,20:58:00,0.68846,0.68867,0.68846,0.68865,0
2019/07/30,20:59:00,0.68863,0.68866,0.68860,0.68862,0
2019/07/30,21:00:00,0.68862,0.68867,0.68862,0.68866,0
2019/07/30,21:01:00,0.68864,0.68874,0.68863,0.68871,0
2019/07/30,21:02:00,0.68871,0.68877,0.68868,0.68874,0
2019/07/30,21:03:00,0.68873,0.68874,0.68871,0.68872,0
2019/07/30,21:04:00,0.68871,0.68879,0.68869,0.68878,0
2019/07/30,21:05:00,0.68878,0.68882,0.68876,0.68877,0
2019/07/30,21:06:00,0.68877,0.68883,0.68876,0.68881,0
2019/07/30,21:07:00,0.68881,0.68887,0.68879,0.68883,0
2019/07/30,21:08:00,0.68881,0.68896,0.68880,0.68887,0
2019/07/30,21:09:00,0.68886,0.68889,0.68885,0.68889,0
2019/07/30,21:10:00,0.68888,0.68889,0.68885,0.68887,0
2019/07/30,21:11:00,0.68886,0.68889,0.68884,0.68889,0
2019/07/30,21:12:00,0.68888,0.68893,0.68887,0.68890,0
2019/07/30,21:13:00,0.68890,0.68898,0.68890,0.68896,0
2019/07/30,21:14:00,0.68896,0.68900,0.68891,0.68899,0
2019/07/30,21:15:00,0.68900,0.68901,0.68900,0.68901,0
2019/07/30,21:16:00,0.68901,0.68907,0.68899,0.68901,0
2019/07/30,21:17:00,0.68899,0.68900,0.68896,0.68899,0
2019/07/30,21:18:00,0.68898,0.68900,0.68891,0.68895,0
2019/07/30,21:19:00,0.68895,0.68896,0.68892,0.68896,0
2019/07/30,21:20:00,0.68896,0.68896,0.68885,0.68887,0
2019/07/30,21:21:00,0.68886,0.68889,0.68880,0.68889,0
2019/07/30,21:22:00,0.68890,0.68893,0.68889,0.68889,0
2019/07/30,21:23:00,0.68890,0.68891,0.68889,0.68891,0
2019/07/30,21:24:00,0.68890,0.68892,0.68890,0.68890,0
2019/07/30,21:25:00,0.68891,0.68892,0.68887,0.68890,0
2019/07/30,21:26:00,0.68891,0.68900,0.68886,0.68887,0
2019/07/30,21:27:00,0.68887,0.68888,0.68880,0.68882,0
2019/07/30,21:28:00,0.68882,0.68883,0.68880,0.68883,0
2019/07/30,21:29:00,0.68882,0.68882,0.68873,0.68879,0
2019/07/30,21:30:00,0.68880,0.68888,0.68880,0.68888,0
2019/07/30,21:31:00,0.68888,0.68893,0.68877,0.68891,0
2019/07/30,21:32:00,0.68891,0.68892,0.68889,0.68890,0
2019/07/30,21:33:00,0.68890,0.68892,0.68874,0.68875,0
2019/07/30,21:34:00,0.68875,0.68881,0.68837,0.68837,0
2019/07/30,21:35:00,0.68838,0.68869,0.68837,0.68867,0
2019/07/30,21:36:00,0.68868,0.68870,0.68859,0.68868,0
2019/07/30,21:37:00,0.68868,0.68880,0.68866,0.68879,0
2019/07/30,21:38:00,0.68879,0.68893,0.68879,0.68890,0
2019/07/30,21:39:00,0.68890,0.68898,0.68883,0.68898,0
2019/07/30,21:40:00,0.68898,0.68899,0.68882,0.68884,0
2019/07/30,21:41:00,0.68885,0.68890,0.68871,0.68871,0
2019/07/30,21:42:00,0.68871,0.68873,0.68860,0.68860,0
2019/07/30,21:43:00,0.68861,0.68861,0.68840,0.68842,0
2019/07/30,21:44:00,0.68843,0.68847,0.68839,0.68843,0
2019/07/30,21:45:00,0.68843,0.68849,0.68841,0.68843,0
2019/07/30,21:46:00,0.68843,0.68846,0.68830,0.68836,0
2019/07/30,21:47:00,0.68835,0.68836,0.68830,0.68834,0
2019/07/30,21:48:00,0.68834,0.68838,0.68830,0.68838,0
2019/07/30,21:49:00,0.68839,0.68845,0.68832,0.68832,0
2019/07/30,21:50:00,0.68833,0.68837,0.68825,0.68832,0
2019/07/30,21:51:00,0.68832,0.68853,0.68831,0.68841,0
2019/07/30,21:52:00,0.68840,0.68848,0.68835,0.68848,0
2019/07/30,21:53:00,0.68848,0.68855,0.68845,0.68854,0
2019/07/30,21:54:00,0.68853,0.68853,0.68846,0.68851,0
2019/07/30,21:55:00,0.68851,0.68852,0.68843,0.68852,0
2019/07/30,21:56:00,0.68851,0.68852,0.68842,0.68842,0
2019/07/30,21:57:00,0.68841,0.68841,0.68832,0.68834,0
2019/07/30,21:58:00,0.68835,0.68839,0.68834,0.68836,0
2019/07/30,21:59:00,0.68835,0.68840,0.68834,0.68835,0
2019/07/30,22:00:00,0.68835,0.68839,0.68833,0.68837,0
2019/07/30,22:01:00,0.68837,0.68842,0.68837,0.68840,0
2019/07/30,22:02:00,0.68839,0.68841,0.68823,0.68832,0
2019/07/30,22:03:00,0.68831,0.68833,0.68829,0.68831,0
2019/07/30,22:04:00,0.68831,0.68837,0.68831,0.68836,0
2019/07/30,22:05:00,0.68837,0.68841,0.68834,0.68835,0
2019/07/30,22:06:00,0.68834,0.68834,0.68818,0.68822,0
2019/07/30,22:07:00,0.68823,0.68825,0.68819,0.68821,0
2019/07/30,22:08:00,0.68822,0.68829,0.68819,0.68828,0
2019/07/30,22:09:00,0.68828,0.68828,0.68820,0.68823,0
2019/07/30,22:10:00,0.68825,0.68827,0.68820,0.68820,0
2019/07/30,22:11:00,0.68821,0.68826,0.68820,0.68820,0
2019/07/30,22:12:00,0.68821,0.68827,0.68818,0.68818,0
2019/07/30,22:13:00,0.68820,0.68825,0.68814,0.68821,0
2019/07/30,22:14:00,0.68822,0.68824,0.68821,0.68822,0
2019/07/30,22:15:00,0.68824,0.68824,0.68819,0.68821,0
2019/07/30,22:16:00,0.68820,0.68826,0.68817,0.68823,0
2019/07/30,22:17:00,0.68824,0.68829,0.68820,0.68829,0
2019/07/30,22:18:00,0.68829,0.68847,0.68828,0.68847,0
2019/07/30,22:19:00,0.68847,0.68847,0.68830,0.68837,0
2019/07/30,22:20:00,0.68838,0.68846,0.68838,0.68843,0
2019/07/30,22:21:00,0.68844,0.68844,0.68829,0.68833,0
2019/07/30,22:22:00,0.68834,0.68860,0.68828,0.68858,0
2019/07/30,22:23:00,0.68857,0.68869,0.68857,0.68868,0
2019/07/30,22:24:00,0.68868,0.68868,0.68861,0.68862,0
2019/07/30,22:25:00,0.68862,0.68862,0.68853,0.68856,0
2019/07/30,22:26:00,0.68857,0.68865,0.68856,0.68859,0
2019/07/30,22:27:00,0.68857,0.68859,0.68847,0.68848,0
2019/07/30,22:28:00,0.68849,0.68849,0.68834,0.68837,0
2019/07/30,22:29:00,0.68838,0.68838,0.68829,0.68833,0
2019/07/30,22:30:00,0.68832,0.68832,0.68821,0.68825,0
2019/07/30,22:31:00,0.68825,0.68833,0.68822,0.68824,0
2019/07/30,22:32:00,0.68824,0.68827,0.68821,0.68822,0
2019/07/30,22:33:00,0.68822,0.68823,0.68819,0.68822,0
2019/07/30,22:34:00,0.68822,0.68824,0.68814,0.68820,0
2019/07/30,22:35:00,0.68818,0.68820,0.68812,0.68816,0
2019/07/30,22:36:00,0.68816,0.68819,0.68786,0.68787,0
2019/07/30,22:37:00,0.68788,0.68795,0.68787,0.68793,0
2019/07/30,22:38:00,0.68792,0.68795,0.68787,0.68791,0
2019/07/30,22:39:00,0.68791,0.68793,0.68776,0.68777,0
2019/07/30,22:40:00,0.68776,0.68778,0.68766,0.68769,0
2019/07/30,22:41:00,0.68769,0.68770,0.68764,0.68766,0
2019/07/30,22:42:00,0.68766,0.68773,0.68764,0.68772,0
2019/07/30,22:43:00,0.68770,0.68772,0.68766,0.68768,0
2019/07/30,22:44:00,0.68766,0.68768,0.68750,0.68752,0
2019/07/30,22:45:00,0.68753,0.68762,0.68752,0.68754,0
2019/07/30,22:46:00,0.68754,0.68757,0.68742,0.68743,0
2019/07/30,22:47:00,0.68743,0.68743,0.68721,0.68721,0
2019/07/30,22:48:00,0.68720,0.68721,0.68706,0.68707,0
2019/07/30,22:49:00,0.68706,0.68709,0.68701,0.68705,0
2019/07/30,22:50:00,0.68706,0.68710,0.68706,0.68708,0
2019/07/30,22:51:00,0.68708,0.68717,0.68708,0.68717,0
2019/07/30,22:52:00,0.68718,0.68724,0.68717,0.68719,0
2019/07/30,22:53:00,0.68718,0.68725,0.68716,0.68717,0
2019/07/30,22:54:00,0.68718,0.68720,0.68716,0.68718,0
2019/07/30,22:55:00,0.68718,0.68718,0.68712,0.68715,0
2019/07/30,22:56:00,0.68714,0.68726,0.68714,0.68721,0
2019/07/30,22:57:00,0.68720,0.68722,0.68717,0.68717,0
2019/07/30,22:58:00,0.68717,0.68720,0.68717,0.68720,0
2019/07/30,22:59:00,0.68720,0.68727,0.68720,0.68726,0
2019/07/30,23:00:00,0.68726,0.68744,0.68726,0.68744,0
2019/07/30,23:01:00,0.68744,0.68745,0.68720,0.68720,0
2019/07/30,23:02:00,0.68719,0.68722,0.68705,0.68714,0
2019/07/30,23:03:00,0.68715,0.68716,0.68706,0.68715,0
2019/07/30,23:04:00,0.68715,0.68718,0.68707,0.68718,0
2019/07/30,23:05:00,0.68718,0.68720,0.68711,0.68720,0
2019/07/30,23:06:00,0.68719,0.68727,0.68714,0.68726,0
2019/07/30,23:07:00,0.68725,0.68729,0.68721,0.68727,0
2019/07/30,23:08:00,0.68727,0.68729,0.68726,0.68729,0
2019/07/30,23:09:00,0.68729,0.68731,0.68725,0.68729,0
2019/07/30,23:10:00,0.68729,0.68736,0.68725,0.68725,0
2019/07/30,23:11:00,0.68726,0.68727,0.68722,0.68722,0
2019/07/30,23:12:00,0.68721,0.68726,0.68715,0.68717,0
2019/07/30,23:13:00,0.68716,0.68716,0.68710,0.68715,0
2019/07/30,23:14:00,0.68714,0.68719,0.68714,0.68719,0
2019/07/30,23:15:00,0.68720,0.68727,0.68719,0.68726,0
2019/07/30,23:16:00,0.68726,0.68731,0.68725,0.68729,0
2019/07/30,23:17:00,0.68729,0.68738,0.68728,0.68738,0
2019/07/30,23:18:00,0.68738,0.68748,0.68738,0.68748,0
2019/07/30,23:19:00,0.68747,0.68757,0.68742,0.68755,0
2019/07/30,23:20:00,0.68754,0.68759,0.68751,0.68759,0
2019/07/30,23:21:00,0.68759,0.68763,0.68752,0.68763,0
2019/07/30,23:22:00,0.68762,0.68762,0.68757,0.68759,0
2019/07/30,23:23:00,0.68760,0.68762,0.68744,0.68745,0
2019/07/30,23:24:00,0.68745,0.68748,0.68744,0.68747,0
2019/07/30,23:25:00,0.68747,0.68751,0.68746,0.68747,0
2019/07/30,23:26:00,0.68747,0.68747,0.68741,0.68745,0
2019/07/30,23:27:00,0.68745,0.68764,0.68745,0.68755,0
2019/07/30,23:28:00,0.68755,0.68758,0.68752,0.68755,0
2019/07/30,23:29:00,0.68753,0.68764,0.68747,0.68764,0
2019/07/30,23:30:00,0.68764,0.68765,0.68749,0.68755,0
2019/07/30,23:31:00,0.68756,0.68764,0.68756,0.68763,0
2019/07/30,23:32:00,0.68764,0.68765,0.68760,0.68765,0
2019/07/30,23:33:00,0.68764,0.68765,0.68755,0.68755,0
2019/07/30,23:34:00,0.68756,0.68756,0.68744,0.68745,0
2019/07/30,23:35:00,0.68746,0.68755,0.68746,0.68754,0
2019/07/30,23:36:00,0.68754,0.68755,0.68745,0.68745,0
2019/07/30,23:37:00,0.68746,0.68754,0.68743,0.68746,0
2019/07/30,23:38:00,0.68745,0.68746,0.68733,0.68733,0
2019/07/30,23:39:00,0.68734,0.68736,0.68723,0.68727,0
2019/07/30,23:40:00,0.68726,0.68735,0.68726,0.68733,0
2019/07/30,23:41:00,0.68734,0.68734,0.68727,0.68728,0
2019/07/30,23:42:00,0.68727,0.68728,0.68725,0.68728,0
2019/07/30,23:43:00,0.68727,0.68735,0.68716,0.68716,0
2019/07/30,23:44:00,0.68716,0.68719,0.68713,0.68716,0
2019/07/30,23:45:00,0.68716,0.68718,0.68705,0.68705,0
2019/07/30,23:46:00,0.68705,0.68710,0.68701,0.68706,0
2019/07/30,23:47:00,0.68707,0.68713,0.68704,0.68713,0
2019/07/30,23:48:00,0.68713,0.68714,0.68706,0.68707,0
2019/07/30,23:49:00,0.68707,0.68726,0.68707,0.68725,0
2019/07/30,23:50:00,0.68725,0.68726,0.68714,0.68714,0
2019/07/30,23:51:00,0.68714,0.68717,0.68704,0.68705,0
2019/07/30,23:52:00,0.68706,0.68708,0.68705,0.68706,0
2019/07/30,23:53:00,0.68707,0.68715,0.68707,0.68714,0
2019/07/30,23:54:00,0.68713,0.68734,0.68713,0.68734,0
2019/07/30,23:55:00,0.68731,0.68736,0.68727,0.68734,0
2019/07/30,23:56:00,0.68734,0.68735,0.68725,0.68725,0
2019/07/30,23:57:00,0.68725,0.68732,0.68725,0.68729,0
2019/07/30,23:58:00,0.68730,0.68731,0.68725,0.68730,0
2019/07/30,23:59:00,0.68730,0.68739,0.68730,0.68730,0
2019/07/31,00:00:00,0.68731,0.68748,0.68729,0.68734,0
2019/07/31,00:01:00,0.68735,0.68746,0.68735,0.68745,0
2019/07/31,00:02:00,0.68746,0.68755,0.68746,0.68746,0
2019/07/31,00:03:00,0.68746,0.68756,0.68746,0.68753,0
2019/07/31,00:04:00,0.68752,0.68754,0.68752,0.68752,0
2019/07/31,00:05:00,0.68753,0.68756,0.68743,0.68746,0
2019/07/31,00:06:00,0.68747,0.68763,0.68747,0.68760,0
2019/07/31,00:07:00,0.68760,0.68763,0.68757,0.68757,0
2019/07/31,00:08:00,0.68758,0.68762,0.68758,0.68759,0
2019/07/31,00:09:00,0.68758,0.68765,0.68757,0.68762,0
2019/07/31,00:10:00,0.68761,0.68761,0.68748,0.68749,0
2019/07/31,00:11:00,0.68749,0.68755,0.68749,0.68749,0
2019/07/31,00:12:00,0.68750,0.68756,0.68748,0.68756,0
2019/07/31,00:13:00,0.68755,0.68757,0.68750,0.68755,0
2019/07/31,00:14:00,0.68755,0.68756,0.68750,0.68754,0
2019/07/31,00:15:00,0.68753,0.68757,0.68746,0.68747,0
2019/07/31,00:16:00,0.68748,0.68757,0.68747,0.68753,0
2019/07/31,00:17:00,0.68752,0.68759,0.68751,0.68757,0
2019/07/31,00:18:00,0.68756,0.68758,0.68745,0.68745,0
2019/07/31,00:19:00,0.68744,0.68753,0.68742,0.68742,0
2019/07/31,00:20:00,0.68742,0.68744,0.68733,0.68735,0
2019/07/31,00:21:00,0.68733,0.68735,0.68725,0.68725,0
2019/07/31,00:22:00,0.68726,0.68726,0.68720,0.68726,0
2019/07/31,00:23:00,0.68725,0.68727,0.68721,0.68725,0
2019/07/31,00:24:00,0.68725,0.68725,0.68717,0.68717,0
2019/07/31,00:25:00,0.68717,0.68717,0.68706,0.68708,0
2019/07/31,00:26:00,0.68708,0.68709,0.68699,0.68699,0
2019/07/31,00:27:00,0.68698,0.68703,0.68696,0.68700,0
2019/07/31,00:28:00,0.68699,0.68699,0.68690,0.68692,0
2019/07/31,00:29:00,0.68693,0.68697,0.68692,0.68697,0
2019/07/31,00:30:00,0.68696,0.68698,0.68694,0.68695,0
2019/07/31,00:31:00,0.68695,0.68707,0.68694,0.68707,0
2019/07/31,00:32:00,0.68707,0.68714,0.68707,0.68714,0
2019/07/31,00:33:00,0.68714,0.68718,0.68712,0.68715,0
2019/07/31,00:34:00,0.68715,0.68715,0.68713,0.68714,0
2019/07/31,00:35:00,0.68714,0.68718,0.68712,0.68713,0
2019/07/31,00:36:00,0.68714,0.68714,0.68711,0.68713,0
2019/07/31,00:37:00,0.68714,0.68714,0.68711,0.68711,0
2019/07/31,00:38:00,0.68711,0.68711,0.68710,0.68711,0
2019/07/31,00:39:00,0.68711,0.68711,0.68710,0.68711,0
2019/07/31,00:40:00,0.68711,0.68714,0.68711,0.68713,0
2019/07/31,00:41:00,0.68713,0.68714,0.68711,0.68712,0
2019/07/31,00:42:00,0.68713,0.68716,0.68711,0.68716,0
2019/07/31,00:43:00,0.68716,0.68716,0.68712,0.68715,0
2019/07/31,00:44:00,0.68715,0.68724,0.68715,0.68724,0
2019/07/31,00:45:00,0.68724,0.68724,0.68722,0.68723,0
2019/07/31,00:46:00,0.68724,0.68725,0.68720,0.68722,0
2019/07/31,00:47:00,0.68723,0.68726,0.68722,0.68726,0
2019/07/31,00:48:00,0.68725,0.68735,0.68724,0.68724,0
2019/07/31,00:49:00,0.68723,0.68725,0.68722,0.68724,0
2019/07/31,00:50:00,0.68724,0.68726,0.68723,0.68726,0
2019/07/31,00:51:00,0.68726,0.68733,0.68726,0.68728,0
2019/07/31,00:52:00,0.68727,0.68728,0.68722,0.68723,0
2019/07/31,00:53:00,0.68723,0.68725,0.68722,0.68722,0
2019/07/31,00:54:00,0.68722,0.68724,0.68722,0.68724,0
2019/07/31,00:55:00,0.68722,0.68724,0.68722,0.68724,0
2019/07/31,00:56:00,0.68723,0.68723,0.68713,0.68717,0
2019/07/31,00:57:00,0.68715,0.68722,0.68714,0.68715,0
2019/07/31,00:58:00,0.68714,0.68715,0.68711,0.68713,0
2019/07/31,00:59:00,0.68712,0.68714,0.68711,0.68712,0
2019/07/31,01:00:00,0.68712,0.68714,0.68712,0.68712,0
2019/07/31,01:01:00,0.68712,0.68715,0.68712,0.68712,0
2019/07/31,01:02:00,0.68713,0.68717,0.68713,0.68717,0
2019/07/31,01:03:00,0.68717,0.68727,0.68717,0.68724,0
2019/07/31,01:04:00,0.68723,0.68725,0.68720,0.68724,0
2019/07/31,01:05:00,0.68724,0.68725,0.68723,0.68724,0
2019/07/31,01:06:00,0.68723,0.68735,0.68722,0.68735,0
2019/07/31,01:07:00,0.68735,0.68738,0.68733,0.68738,0
2019/07/31,01:08:00,0.68738,0.68743,0.68738,0.68741,0
2019/07/31,01:09:00,0.68742,0.68744,0.68739,0.68739,0
2019/07/31,01:10:00,0.68740,0.68745,0.68738,0.68739,0
2019/07/31,01:11:00,0.68738,0.68741,0.68728,0.68732,0
2019/07/31,01:12:00,0.68732,0.68735,0.68730,0.68730,0
2019/07/31,01:13:00,0.68731,0.68733,0.68727,0.68727,0
2019/07/31,01:14:00,0.68727,0.68727,0.68723,0.68723,0
2019/07/31,01:15:00,0.68724,0.68728,0.68721,0.68724,0
2019/07/31,01:16:00,0.68723,0.68729,0.68723,0.68728,0
2019/07/31,01:17:00,0.68729,0.68732,0.68728,0.68729,0
2019/07/31,01:18:00,0.68728,0.68729,0.68725,0.68725,0
2019/07/31,01:19:00,0.68726,0.68729,0.68723,0.68729,0
2019/07/31,01:20:00,0.68729,0.68731,0.68724,0.68726,0
2019/07/31,01:21:00,0.68725,0.68725,0.68724,0.68724,0
2019/07/31,01:22:00,0.68727,0.68730,0.68726,0.68726,0
2019/07/31,01:23:00,0.68727,0.68735,0.68725,0.68728,0
2019/07/31,01:24:00,0.68729,0.68729,0.68724,0.68727,0
2019/07/31,01:25:00,0.68727,0.68736,0.68727,0.68736,0
2019/07/31,01:26:00,0.68735,0.68736,0.68731,0.68735,0
2019/07/31,01:27:00,0.68734,0.68735,0.68734,0.68735,0
2019/07/31,01:28:00,0.68735,0.68741,0.68735,0.68740,0
2019/07/31,01:29:00,0.68740,0.68740,0.68739,0.68740,0
2019/07/31,01:30:00,0.68739,0.68748,0.68737,0.68738,0
2019/07/31,01:31:00,0.68738,0.68739,0.68732,0.68736,0
2019/07/31,01:32:00,0.68735,0.68738,0.68730,0.68730,0
2019/07/31,01:33:00,0.68730,0.68730,0.68728,0.68730,0
2019/07/31,01:34:00,0.68729,0.68729,0.68720,0.68724,0
2019/07/31,01:35:00,0.68721,0.68728,0.68719,0.68725,0
2019/07/31,01:36:00,0.68725,0.68729,0.68723,0.68725,0
2019/07/31,01:37:00,0.68724,0.68725,0.68718,0.68719,0
2019/07/31,01:38:00,0.68719,0.68719,0.68718,0.68719,0
2019/07/31,01:39:00,0.68719,0.68719,0.68711,0.68715,0
2019/07/31,01:40:00,0.68715,0.68718,0.68711,0.68714,0
2019/07/31,01:41:00,0.68715,0.68719,0.68714,0.68718,0
2019/07/31,01:42:00,0.68717,0.68723,0.68713,0.68715,0
2019/07/31,01:43:00,0.68714,0.68720,0.68714,0.68719,0
2019/07/31,01:44:00,0.68719,0.68720,0.68719,0.68720,0
2019/07/31,01:45:00,0.68719,0.68720,0.68711,0.68713,0
2019/07/31,01:46:00,0.68713,0.68713,0.68709,0.68710,0
2019/07/31,01:47:00,0.68710,0.68718,0.68710,0.68716,0
2019/07/31,01:48:00,0.68717,0.68721,0.68717,0.68719,0
2019/07/31,01:49:00,0.68720,0.68720,0.68718,0.68718,0
2019/07/31,01:50:00,0.68718,0.68718,0.68713,0.68717,0
2019/07/31,01:51:00,0.68716,0.68719,0.68712,0.68712,0
2019/07/31,01:52:00,0.68713,0.68713,0.68710,0.68712,0
2019/07/31,01:53:00,0.68714,0.68720,0.68714,0.68718,0
2019/07/31,01:54:00,0.68719,0.68727,0.68718,0.68725,0
2019/07/31,01:55:00,0.68724,0.68726,0.68724,0.68726,0
2019/07/31,01:56:00,0.68727,0.68730,0.68727,0.68729,0
2019/07/31,01:57:00,0.68729,0.68735,0.68729,0.68733,0
2019/07/31,01:58:00,0.68733,0.68735,0.68731,0.68733,0
2019/07/31,01:59:00,0.68733,0.68736,0.68730,0.68732,0
2019/07/31,02:00:00,0.68733,0.68740,0.68733,0.68740,0
2019/07/31,02:01:00,0.68740,0.68740,0.68737,0.68739,0
2019/07/31,02:02:00,0.68739,0.68739,0.68735,0.68735,0
2019/07/31,02:03:00,0.68735,0.68735,0.68724,0.68727,0
2019/07/31,02:04:00,0.68727,0.68728,0.68721,0.68722,0
2019/07/31,02:05:00,0.68721,0.68729,0.68720,0.68729,0
2019/07/31,02:06:00,0.68728,0.68728,0.68725,0.68726,0
2019/07/31,02:07:00,0.68726,0.68727,0.68726,0.68727,0
2019/07/31,02:08:00,0.68727,0.68735,0.68727,0.68732,0
2019/07/31,02:09:00,0.68733,0.68734,0.68729,0.68731,0
2019/07/31,02:10:00,0.68731,0.68734,0.68726,0.68728,0
2019/07/31,02:11:00,0.68727,0.68728,0.68725,0.68727,0
2019/07/31,02:12:00,0.68726,0.68727,0.68721,0.68724,0
2019/07/31,02:13:00,0.68725,0.68730,0.68724,0.68726,0
2019/07/31,02:14:00,0.68727,0.68727,0.68720,0.68721,0
2019/07/31,02:15:00,0.68722,0.68722,0.68718,0.68719,0
2019/07/31,02:16:00,0.68718,0.68718,0.68713,0.68714,0
2019/07/31,02:17:00,0.68715,0.68715,0.68714,0.68715,0
2019/07/31,02:18:00,0.68714,0.68720,0.68714,0.68718,0
2019/07/31,02:19:00,0.68719,0.68727,0.68718,0.68725,0
2019/07/31,02:20:00,0.68725,0.68730,0.68725,0.68730,0
2019/07/31,02:21:00,0.68729,0.68730,0.68728,0.68729,0
2019/07/31,02:22:00,0.68729,0.68731,0.68729,0.68730,0
2019/07/31,02:23:00,0.68730,0.68731,0.68730,0.68730,0
2019/07/31,02:24:00,0.68729,0.68729,0.68724,0.68725,0
2019/07/31,02:25:00,0.68725,0.68731,0.68725,0.68728,0
2019/07/31,02:26:00,0.68729,0.68730,0.68728,0.68730,0
2019/07/31,02:27:00,0.68729,0.68729,0.68726,0.68727,0
2019/07/31,02:28:00,0.68727,0.68730,0.68727,0.68730,0
2019/07/31,02:29:00,0.68730,0.68738,0.68730,0.68737,0
2019/07/31,02:30:00,0.68736,0.68737,0.68732,0.68732,0
2019/07/31,02:31:00,0.68731,0.68735,0.68730,0.68735,0
2019/07/31,02:32:00,0.68734,0.68738,0.68734,0.68738,0
2019/07/31,02:33:00,0.68738,0.68745,0.68737,0.68739,0
2019/07/31,02:34:00,0.68739,0.68744,0.68737,0.68738,0
2019/07/31,02:35:00,0.68737,0.68737,0.68724,0.68725,0
2019/07/31,02:36:00,0.68724,0.68733,0.68724,0.68732,0
2019/07/31,02:37:00,0.68732,0.68732,0.68728,0.68728,0
2019/07/31,02:38:00,0.68728,0.68730,0.68725,0.68728,0
2019/07/31,02:39:00,0.68729,0.68729,0.68725,0.68725,0
2019/07/31,02:40:00,0.68726,0.68726,0.68723,0.68723,0
2019/07/31,02:41:00,0.68724,0.68724,0.68718,0.68719,0
2019/07/31,02:42:00,0.68719,0.68729,0.68719,0.68727,0
2019/07/31,02:43:00,0.68727,0.68727,0.68725,0.68726,0
2019/07/31,02:44:00,0.68726,0.68732,0.68726,0.68732,0
2019/07/31,02:45:00,0.68733,0.68738,0.68733,0.68736,0
2019/07/31,02:46:00,0.68737,0.68740,0.68736,0.68739,0
2019/07/31,02:47:00,0.68737,0.68746,0.68736,0.68745,0
2019/07/31,02:48:00,0.68745,0.68750,0.68743,0.68750,0
2019/07/31,02:49:00,0.68750,0.68750,0.68744,0.68746,0
2019/07/31,02:50:00,0.68746,0.68749,0.68743,0.68749,0
2019/07/31,02:51:00,0.68749,0.68753,0.68748,0.68751,0
2019/07/31,02:52:00,0.68751,0.68756,0.68749,0.68754,0
2019/07/31,02:53:00,0.68754,0.68755,0.68753,0.68753,0
2019/07/31,02:54:00,0.68754,0.68755,0.68750,0.68750,0
2019/07/31,02:55:00,0.68749,0.68749,0.68740,0.68743,0
2019/07/31,02:56:00,0.68742,0.68747,0.68742,0.68747,0
2019/07/31,02:57:00,0.68746,0.68747,0.68745,0.68747,0
2019/07/31,02:58:00,0.68747,0.68752,0.68747,0.68749,0
2019/07/31,02:59:00,0.68748,0.68749,0.68745,0.68747,0
2019/07/31,03:00:00,0.68747,0.68754,0.68745,0.68747,0
2019/07/31,03:01:00,0.68746,0.68761,0.68746,0.68759,0
2019/07/31,03:02:00,0.68760,0.68766,0.68756,0.68756,0
2019/07/31,03:03:00,0.68757,0.68770,0.68757,0.68770,0
2019/07/31,03:04:00,0.68768,0.68791,0.68766,0.68788,0
2019/07/31,03:05:00,0.68787,0.68797,0.68783,0.68797,0
2019/07/31,03:06:00,0.68796,0.68796,0.68777,0.68779,0
2019/07/31,03:07:00,0.68778,0.68781,0.68777,0.68780,0
2019/07/31,03:08:00,0.68780,0.68780,0.68773,0.68774,0
2019/07/31,03:09:00,0.68773,0.68777,0.68770,0.68773,0
2019/07/31,03:10:00,0.68773,0.68773,0.68768,0.68770,0
2019/07/31,03:11:00,0.68770,0.68777,0.68769,0.68776,0
2019/07/31,03:12:00,0.68775,0.68775,0.68771,0.68771,0
2019/07/31,03:13:00,0.68772,0.68772,0.68765,0.68765,0
2019/07/31,03:14:00,0.68764,0.68768,0.68763,0.68767,0
2019/07/31,03:15:00,0.68768,0.68777,0.68765,0.68775,0
2019/07/31,03:16:00,0.68774,0.68775,0.68773,0.68774,0
2019/07/31,03:17:00,0.68773,0.68773,0.68758,0.68768,0
2019/07/31,03:18:00,0.68767,0.68768,0.68765,0.68765,0
2019/07/31,03:19:00,0.68766,0.68767,0.68763,0.68765,0
2019/07/31,03:20:00,0.68766,0.68769,0.68763,0.68764,0
2019/07/31,03:21:00,0.68765,0.68765,0.68759,0.68759,0
2019/07/31,03:22:00,0.68759,0.68764,0.68758,0.68761,0
2019/07/31,03:23:00,0.68761,0.68766,0.68761,0.68764,0
2019/07/31,03:24:00,0.68764,0.68770,0.68764,0.68769,0
2019/07/31,03:25:00,0.68770,0.68770,0.68757,0.68759,0
2019/07/31,03:26:00,0.68760,0.68760,0.68756,0.68759,0
2019/07/31,03:27:00,0.68760,0.68761,0.68757,0.68760,0
2019/07/31,03:28:00,0.68759,0.68761,0.68758,0.68758,0
2019/07/31,03:29:00,0.68758,0.68758,0.68746,0.68746,0
2019/07/31,03:30:00,0.68746,0.68750,0.68740,0.68748,0
2019/07/31,03:31:00,0.68747,0.68752,0.68745,0.68749,0
2019/07/31,03:32:00,0.68749,0.68749,0.68744,0.68746,0
2019/07/31,03:33:00,0.68745,0.68748,0.68739,0.68739,0
2019/07/31,03:34:00,0.68740,0.68746,0.68739,0.68746,0
2019/07/31,03:35:00,0.68746,0.68747,0.68746,0.68746,0
2019/07/31,03:36:00,0.68747,0.68755,0.68747,0.68755,0
2019/07/31,03:37:00,0.68756,0.68760,0.68756,0.68760,0
2019/07/31,03:38:00,0.68760,0.68760,0.68759,0.68760,0
2019/07/31,03:39:00,0.68760,0.68760,0.68759,0.68760,0
2019/07/31,03:40:00,0.68760,0.68761,0.68759,0.68759,0
2019/07/31,03:41:00,0.68758,0.68759,0.68756,0.68757,0
2019/07/31,03:42:00,0.68757,0.68768,0.68757,0.68768,0
2019/07/31,03:43:00,0.68768,0.68770,0.68766,0.68768,0
2019/07/31,03:44:00,0.68769,0.68770,0.68768,0.68769,0
2019/07/31,03:45:00,0.68768,0.68770,0.68768,0.68770,0
2019/07/31,03:46:00,0.68771,0.68771,0.68761,0.68765,0
2019/07/31,03:47:00,0.68766,0.68766,0.68762,0.68765,0
2019/07/31,03:48:00,0.68765,0.68768,0.68762,0.68768,0
2019/07/31,03:49:00,0.68767,0.68767,0.68753,0.68753,0
2019/07/31,03:50:00,0.68752,0.68753,0.68752,0.68753,0
2019/07/31,03:51:00,0.68752,0.68752,0.68732,0.68737,0
2019/07/31,03:52:00,0.68737,0.68738,0.68733,0.68735,0
2019/07/31,03:53:00,0.68735,0.68735,0.68734,0.68735,0
2019/07/31,03:54:00,0.68735,0.68735,0.68735,0.68735,0
2019/07/31,03:55:00,0.68734,0.68735,0.68733,0.68735,0
2019/07/31,03:56:00,0.68735,0.68735,0.68729,0.68734,0
2019/07/31,03:57:00,0.68734,0.68735,0.68734,0.68735,0
2019/07/31,03:58:00,0.68734,0.68737,0.68734,0.68737,0
2019/07/31,03:59:00,0.68737,0.68746,0.68737,0.68745,0
2019/07/31,04:00:00,0.68746,0.68748,0.68744,0.68746,0
2019/07/31,04:01:00,0.68745,0.68745,0.68743,0.68745,0
2019/07/31,04:02:00,0.68746,0.68746,0.68743,0.68743,0
2019/07/31,04:03:00,0.68742,0.68742,0.68737,0.68738,0
2019/07/31,04:04:00,0.68736,0.68745,0.68736,0.68745,0
2019/07/31,04:05:00,0.68746,0.68749,0.68744,0.68748,0
2019/07/31,04:06:00,0.68748,0.68748,0.68746,0.68747,0
2019/07/31,04:07:00,0.68747,0.68749,0.68747,0.68749,0
2019/07/31,04:08:00,0.68749,0.68749,0.68746,0.68746,0
2019/07/31,04:09:00,0.68746,0.68756,0.68746,0.68756,0
2019/07/31,04:10:00,0.68756,0.68758,0.68756,0.68756,0
2019/07/31,04:11:00,0.68757,0.68759,0.68756,0.68757,0
2019/07/31,04:12:00,0.68756,0.68759,0.68755,0.68755,0
2019/07/31,04:13:00,0.68754,0.68756,0.68754,0.68756,0
2019/07/31,04:14:00,0.68755,0.68758,0.68749,0.68756,0
2019/07/31,04:15:00,0.68755,0.68758,0.68755,0.68756,0
2019/07/31,04:16:00,0.68756,0.68765,0.68756,0.68765,0
2019/07/31,04:17:00,0.68764,0.68768,0.68764,0.68768,0
2019/07/31,04:18:00,0.68769,0.68769,0.68766,0.68767,0
2019/07/31,04:19:00,0.68768,0.68769,0.68767,0.68769,0
2019/07/31,04:20:00,0.68768,0.68768,0.68765,0.68766,0
2019/07/31,04:21:00,0.68765,0.68769,0.68765,0.68768,0
2019/07/31,04:22:00,0.68769,0.68769,0.68766,0.68769,0
2019/07/31,04:23:00,0.68768,0.68769,0.68760,0.68760,0
2019/07/31,04:24:00,0.68759,0.68760,0.68758,0.68758,0
2019/07/31,04:25:00,0.68758,0.68759,0.68758,0.68758,0
2019/07/31,04:26:00,0.68758,0.68760,0.68758,0.68759,0
2019/07/31,04:27:00,0.68759,0.68759,0.68759,0.68759,0
2019/07/31,04:28:00,0.68759,0.68760,0.68759,0.68760,0
2019/07/31,04:29:00,0.68760,0.68760,0.68760,0.68760,0
2019/07/31,04:30:00,0.68760,0.68760,0.68760,0.68760,0
2019/07/31,04:31:00,0.68760,0.68760,0.68757,0.68760,0
2019/07/31,04:32:00,0.68760,0.68761,0.68760,0.68761,0
2019/07/31,04:33:00,0.68760,0.68768,0.68760,0.68767,0
2019/07/31,04:34:00,0.68767,0.68767,0.68764,0.68767,0
2019/07/31,04:35:00,0.68767,0.68769,0.68766,0.68769,0
2019/07/31,04:36:00,0.68769,0.68771,0.68769,0.68770,0
2019/07/31,04:37:00,0.68770,0.68771,0.68770,0.68771,0
2019/07/31,04:38:00,0.68770,0.68770,0.68762,0.68763,0
2019/07/31,04:39:00,0.68762,0.68762,0.68758,0.68759,0
2019/07/31,04:40:00,0.68760,0.68768,0.68760,0.68767,0
2019/07/31,04:41:00,0.68768,0.68769,0.68765,0.68766,0
2019/07/31,04:42:00,0.68766,0.68767,0.68765,0.68767,0
2019/07/31,04:43:00,0.68766,0.68767,0.68760,0.68761,0
2019/07/31,04:44:00,0.68761,0.68761,0.68758,0.68759,0
2019/07/31,04:45:00,0.68758,0.68759,0.68758,0.68759,0
2019/07/31,04:46:00,0.68758,0.68760,0.68758,0.68760,0
2019/07/31,04:47:00,0.68759,0.68760,0.68757,0.68758,0
2019/07/31,04:48:00,0.68756,0.68756,0.68751,0.68755,0
2019/07/31,04:49:00,0.68755,0.68758,0.68755,0.68758,0
2019/07/31,04:50:00,0.68758,0.68759,0.68758,0.68759,0
2019/07/31,04:51:00,0.68759,0.68759,0.68758,0.68759,0
2019/07/31,04:52:00,0.68760,0.68760,0.68756,0.68757,0
2019/07/31,04:53:00,0.68757,0.68757,0.68749,0.68749,0
2019/07/31,04:54:00,0.68749,0.68750,0.68747,0.68748,0
2019/07/31,04:55:00,0.68748,0.68748,0.68742,0.68746,0
2019/07/31,04:56:00,0.68746,0.68746,0.68740,0.68746,0
2019/07/31,04:57:00,0.68745,0.68758,0.68745,0.68758,0
2019/07/31,04:58:00,0.68757,0.68760,0.68755,0.68759,0
2019/07/31,04:59:00,0.68758,0.68758,0.68745,0.68745,0
2019/07/31,05:00:00,0.68746,0.68754,0.68745,0.68753,0
2019/07/31,05:01:00,0.68752,0.68755,0.68746,0.68746,0
2019/07/31,05:02:00,0.68747,0.68752,0.68746,0.68749,0
2019/07/31,05:03:00,0.68749,0.68757,0.68748,0.68755,0
2019/07/31,05:04:00,0.68754,0.68755,0.68752,0.68752,0
2019/07/31,05:05:00,0.68754,0.68754,0.68748,0.68752,0
2019/07/31,05:06:00,0.68752,0.68752,0.68746,0.68747,0
2019/07/31,05:07:00,0.68747,0.68747,0.68746,0.68746,0
2019/07/31,05:08:00,0.68746,0.68747,0.68746,0.68747,0
2019/07/31,05:09:00,0.68747,0.68747,0.68746,0.68747,0
2019/07/31,05:10:00,0.68746,0.68747,0.68745,0.68747,0
2019/07/31,05:11:00,0.68747,0.68747,0.68745,0.68747,0
2019/07/31,05:12:00,0.68746,0.68747,0.68746,0.68747,0
2019/07/31,05:13:00,0.68747,0.68747,0.68745,0.68746,0
2019/07/31,05:14:00,0.68746,0.68749,0.68746,0.68749,0
2019/07/31,05:15:00,0.68749,0.68751,0.68749,0.68751,0
2019/07/31,05:16:00,0.68751,0.68751,0.68748,0.68748,0
2019/07/31,05:17:00,0.68748,0.68748,0.68748,0.68748,0
2019/07/31,05:18:00,0.68749,0.68751,0.68749,0.68750,0
2019/07/31,05:19:00,0.68750,0.68750,0.68748,0.68748,0
2019/07/31,05:20:00,0.68749,0.68750,0.68748,0.68748,0
2019/07/31,05:21:00,0.68747,0.68748,0.68746,0.68746,0
2019/07/31,05:22:00,0.68745,0.68746,0.68744,0.68746,0
2019/07/31,05:23:00,0.68746,0.68748,0.68746,0.68748,0
2019/07/31,05:24:00,0.68748,0.68748,0.68746,0.68748,0
2019/07/31,05:25:00,0.68748,0.68756,0.68747,0.68755,0
2019/07/31,05:26:00,0.68754,0.68756,0.68747,0.68748,0
2019/07/31,05:27:00,0.68747,0.68748,0.68743,0.68744,0
2019/07/31,05:28:00,0.68745,0.68745,0.68733,0.68738,0
2019/07/31,05:29:00,0.68738,0.68744,0.68738,0.68744,0
2019/07/31,05:30:00,0.68743,0.68749,0.68743,0.68748,0
2019/07/31,05:31:00,0.68747,0.68757,0.68747,0.68755,0
2019/07/31,05:32:00,0.68754,0.68757,0.68746,0.68747,0
2019/07/31,05:33:00,0.68747,0.68750,0.68747,0.68749,0
2019/07/31,05:34:00,0.68750,0.68757,0.68750,0.68755,0
2019/07/31,05:35:00,0.68756,0.68756,0.68746,0.68747,0
2019/07/31,05:36:00,0.68749,0.68750,0.68747,0.68750,0
2019/07/31,05:37:00,0.68747,0.68751,0.68747,0.68748,0
2019/07/31,05:38:00,0.68747,0.68750,0.68745,0.68746,0
2019/07/31,05:39:00,0.68747,0.68750,0.68746,0.68750,0
2019/07/31,05:40:00,0.68750,0.68750,0.68744,0.68744,0
2019/07/31,05:41:00,0.68745,0.68749,0.68745,0.68749,0
2019/07/31,05:42:00,0.68746,0.68746,0.68742,0.68746,0
2019/07/31,05:43:00,0.68743,0.68747,0.68743,0.68746,0
2019/07/31,05:44:00,0.68746,0.68749,0.68746,0.68749,0
2019/07/31,05:45:00,0.68749,0.68756,0.68746,0.68756,0
2019/07/31,05:46:00,0.68755,0.68762,0.68755,0.68756,0
2019/07/31,05:47:00,0.68754,0.68755,0.68743,0.68747,0
2019/07/31,05:48:00,0.68747,0.68748,0.68746,0.68747,0
2019/07/31,05:49:00,0.68748,0.68749,0.68741,0.68743,0
2019/07/31,05:50:00,0.68743,0.68752,0.68743,0.68744,0
2019/07/31,05:51:00,0.68744,0.68755,0.68744,0.68755,0
2019/07/31,05:52:00,0.68756,0.68757,0.68747,0.68748,0
2019/07/31,05:53:00,0.68748,0.68751,0.68747,0.68748,0
2019/07/31,05:54:00,0.68748,0.68749,0.68747,0.68749,0
2019/07/31,05:55:00,0.68750,0.68750,0.68731,0.68733,0
2019/07/31,05:56:00,0.68735,0.68739,0.68731,0.68733,0
2019/07/31,05:57:00,0.68731,0.68740,0.68730,0.68739,0
2019/07/31,05:58:00,0.68738,0.68738,0.68726,0.68731,0
2019/07/31,05:59:00,0.68732,0.68741,0.68731,0.68738,0
2019/07/31,06:05:00,0.68760,0.68760,0.68760,0.68760,0
2019/07/31,06:08:00,0.68771,0.68800,0.68771,0.68800,0
2019/07/31,06:09:00,0.68800,0.68800,0.68744,0.68749,0
2019/07/31,06:10:00,0.68749,0.68750,0.68749,0.68750,0
2019/07/31,06:11:00,0.68749,0.68750,0.68743,0.68743,0
2019/07/31,06:12:00,0.68747,0.68761,0.68746,0.68761,0
2019/07/31,06:13:00,0.68762,0.68763,0.68761,0.68763,0
2019/07/31,06:14:00,0.68762,0.68764,0.68762,0.68764,0
2019/07/31,06:15:00,0.68763,0.68765,0.68763,0.68765,0
2019/07/31,06:16:00,0.68767,0.68768,0.68767,0.68768,0
2019/07/31,06:17:00,0.68768,0.68768,0.68767,0.68767,0
2019/07/31,06:18:00,0.68768,0.68768,0.68766,0.68766,0
2019/07/31,06:19:00,0.68766,0.68766,0.68761,0.68761,0
2019/07/31,06:20:00,0.68761,0.68762,0.68761,0.68762,0
2019/07/31,06:21:00,0.68762,0.68762,0.68762,0.68762,0
2019/07/31,06:22:00,0.68762,0.68763,0.68762,0.68762,0
2019/07/31,06:23:00,0.68763,0.68763,0.68762,0.68762,0
2019/07/31,06:24:00,0.68763,0.68763,0.68763,0.68763,0
2019/07/31,06:26:00,0.68762,0.68762,0.68760,0.68760,0
2019/07/31,06:27:00,0.68761,0.68762,0.68751,0.68761,0
2019/07/31,06:28:00,0.68762,0.68762,0.68762,0.68762,0
2019/07/31,06:29:00,0.68762,0.68763,0.68739,0.68739,0
2019/07/31,06:30:00,0.68737,0.68741,0.68733,0.68739,0
2019/07/31,06:31:00,0.68742,0.68752,0.68742,0.68752,0
2019/07/31,06:32:00,0.68751,0.68762,0.68749,0.68754,0
2019/07/31,06:33:00,0.68751,0.68755,0.68751,0.68753,0
2019/07/31,06:34:00,0.68752,0.68752,0.68752,0.68752,0
2019/07/31,06:35:00,0.68753,0.68758,0.68753,0.68758,0
2019/07/31,06:37:00,0.68757,0.68757,0.68757,0.68757,0
2019/07/31,06:39:00,0.68758,0.68758,0.68758,0.68758,0
2019/07/31,06:40:00,0.68758,0.68758,0.68758,0.68758,0
2019/07/31,06:41:00,0.68758,0.68758,0.68758,0.68758,0
2019/07/31,06:42:00,0.68755,0.68763,0.68754,0.68761,0
2019/07/31,06:43:00,0.68762,0.68762,0.68749,0.68749,0
2019/07/31,06:44:00,0.68749,0.68749,0.68747,0.68747,0
2019/07/31,06:46:00,0.68749,0.68749,0.68740,0.68741,0
2019/07/31,06:47:00,0.68741,0.68741,0.68740,0.68741,0
2019/07/31,06:48:00,0.68740,0.68741,0.68740,0.68741,0
2019/07/31,06:49:00,0.68740,0.68741,0.68740,0.68741,0
2019/07/31,06:50:00,0.68740,0.68741,0.68736,0.68737,0
2019/07/31,06:51:00,0.68737,0.68739,0.68736,0.68738,0
2019/07/31,06:52:00,0.68737,0.68738,0.68737,0.68737,0
2019/07/31,06:53:00,0.68737,0.68737,0.68730,0.68730,0
2019/07/31,06:54:00,0.68731,0.68735,0.68730,0.68735,0
2019/07/31,06:55:00,0.68735,0.68744,0.68734,0.68744,0
2019/07/31,06:56:00,0.68745,0.68747,0.68744,0.68745,0
2019/07/31,06:57:00,0.68745,0.68745,0.68744,0.68744,0
2019/07/31,06:58:00,0.68744,0.68746,0.68744,0.68744,0
2019/07/31,06:59:00,0.68746,0.68747,0.68745,0.68747,0
2019/07/31,07:00:00,0.68747,0.68752,0.68747,0.68749,0
2019/07/31,07:01:00,0.68752,0.68753,0.68744,0.68750,0
2019/07/31,07:02:00,0.68750,0.68750,0.68735,0.68738,0
2019/07/31,07:03:00,0.68740,0.68741,0.68736,0.68740,0
2019/07/31,07:04:00,0.68738,0.68742,0.68737,0.68741,0
2019/07/31,07:05:00,0.68742,0.68742,0.68738,0.68740,0
2019/07/31,07:06:00,0.68741,0.68742,0.68736,0.68740,0
2019/07/31,07:07:00,0.68741,0.68748,0.68738,0.68748,0
2019/07/31,07:08:00,0.68749,0.68749,0.68746,0.68748,0
2019/07/31,07:09:00,0.68748,0.68751,0.68746,0.68749,0
2019/07/31,07:10:00,0.68748,0.68749,0.68746,0.68749,0
2019/07/31,07:11:00,0.68749,0.68751,0.68749,0.68750,0
2019/07/31,07:12:00,0.68749,0.68751,0.68748,0.68749,0
2019/07/31,07:13:00,0.68748,0.68750,0.68747,0.68750,0
2019/07/31,07:14:00,0.68750,0.68752,0.68743,0.68746,0
2019/07/31,07:15:00,0.68745,0.68746,0.68742,0.68746,0
2019/07/31,07:16:00,0.68745,0.68747,0.68744,0.68744,0
2019/07/31,07:17:00,0.68744,0.68747,0.68742,0.68744,0
2019/07/31,07:18:00,0.68743,0.68747,0.68734,0.68735,0
2019/07/31,07:19:00,0.68738,0.68742,0.68738,0.68742,0
2019/07/31,07:20:00,0.68742,0.68743,0.68738,0.68738,0
2019/07/31,07:21:00,0.68739,0.68739,0.68735,0.68736,0
2019/07/31,07:22:00,0.68738,0.68742,0.68737,0.68740,0
2019/07/31,07:23:00,0.68742,0.68745,0.68736,0.68745,0
2019/07/31,07:24:00,0.68745,0.68753,0.68745,0.68753,0
2019/07/31,07:25:00,0.68753,0.68754,0.68750,0.68754,0
2019/07/31,07:26:00,0.68753,0.68754,0.68753,0.68754,0
2019/07/31,07:27:00,0.68753,0.68754,0.68753,0.68754,0
2019/07/31,07:28:00,0.68753,0.68753,0.68753,0.68753,0
2019/07/31,07:29:00,0.68754,0.68758,0.68754,0.68754,0
2019/07/31,07:30:00,0.68755,0.68764,0.68754,0.68764,0
2019/07/31,07:31:00,0.68764,0.68765,0.68764,0.68764,0
2019/07/31,07:32:00,0.68763,0.68763,0.68753,0.68755,0
2019/07/31,07:33:00,0.68754,0.68762,0.68753,0.68762,0
2019/07/31,07:34:00,0.68762,0.68764,0.68754,0.68762,0
2019/07/31,07:35:00,0.68763,0.68763,0.68763,0.68763,0
2019/07/31,07:36:00,0.68762,0.68762,0.68747,0.68760,0
2019/07/31,07:37:00,0.68760,0.68762,0.68747,0.68756,0
2019/07/31,07:38:00,0.68755,0.68756,0.68743,0.68748,0
2019/07/31,07:39:00,0.68746,0.68746,0.68731,0.68741,0
2019/07/31,07:40:00,0.68742,0.68746,0.68733,0.68745,0
2019/07/31,07:41:00,0.68745,0.68757,0.68735,0.68750,0
2019/07/31,07:42:00,0.68751,0.68754,0.68750,0.68751,0
2019/07/31,07:43:00,0.68750,0.68758,0.68749,0.68755,0
2019/07/31,07:44:00,0.68757,0.68757,0.68733,0.68734,0
2019/07/31,07:45:00,0.68733,0.68743,0.68728,0.68743,0
2019/07/31,07:46:00,0.68743,0.68745,0.68742,0.68744,0
2019/07/31,07:47:00,0.68745,0.68750,0.68744,0.68744,0
2019/07/31,07:48:00,0.68743,0.68743,0.68741,0.68742,0
2019/07/31,07:49:00,0.68742,0.68742,0.68741,0.68741,0
2019/07/31,07:50:00,0.68740,0.68741,0.68740,0.68740,0
2019/07/31,07:51:00,0.68741,0.68741,0.68740,0.68741,0
2019/07/31,07:52:00,0.68741,0.68741,0.68741,0.68741,0
2019/07/31,07:53:00,0.68741,0.68744,0.68741,0.68744,0
2019/07/31,07:54:00,0.68744,0.68752,0.68744,0.68752,0
2019/07/31,07:55:00,0.68752,0.68752,0.68752,0.68752,0
2019/07/31,07:56:00,0.68752,0.68752,0.68752,0.68752,0
2019/07/31,07:57:00,0.68752,0.68752,0.68752,0.68752,0
2019/07/31,07:58:00,0.68750,0.68751,0.68748,0.68749,0
2019/07/31,07:59:00,0.68750,0.68751,0.68749,0.68751,0
2019/07/31,08:00:00,0.68751,0.68754,0.68749,0.68753,0
2019/07/31,08:01:00,0.68752,0.68763,0.68750,0.68755,0
2019/07/31,08:02:00,0.68754,0.68759,0.68749,0.68751,0
2019/07/31,08:03:00,0.68750,0.68752,0.68750,0.68751,0
2019/07/31,08:04:00,0.68751,0.68753,0.68750,0.68751,0
2019/07/31,08:05:00,0.68751,0.68751,0.68748,0.68749,0
2019/07/31,08:06:00,0.68750,0.68750,0.68749,0.68750,0
2019/07/31,08:07:00,0.68750,0.68750,0.68745,0.68747,0
2019/07/31,08:08:00,0.68747,0.68748,0.68747,0.68748,0
2019/07/31,08:09:00,0.68748,0.68748,0.68748,0.68748,0
2019/07/31,08:10:00,0.68748,0.68748,0.68748,0.68748,0
2019/07/31,08:11:00,0.68748,0.68748,0.68748,0.68748,0
2019/07/31,08:12:00,0.68748,0.68750,0.68748,0.68750,0
2019/07/31,08:13:00,0.68749,0.68749,0.68748,0.68749,0
2019/07/31,08:14:00,0.68749,0.68749,0.68747,0.68749,0
2019/07/31,08:15:00,0.68749,0.68750,0.68749,0.68749,0
2019/07/31,08:16:00,0.68748,0.68750,0.68745,0.68749,0
2019/07/31,08:17:00,0.68748,0.68749,0.68746,0.68746,0
2019/07/31,08:18:00,0.68746,0.68747,0.68740,0.68741,0
2019/07/31,08:19:00,0.68741,0.68741,0.68740,0.68741,0
2019/07/31,08:20:00,0.68740,0.68742,0.68739,0.68742,0
2019/07/31,08:21:00,0.68743,0.68750,0.68743,0.68750,0
2019/07/31,08:22:00,0.68750,0.68750,0.68750,0.68750,0
2019/07/31,08:23:00,0.68750,0.68755,0.68749,0.68754,0
2019/07/31,08:24:00,0.68754,0.68757,0.68754,0.68757,0
2019/07/31,08:25:00,0.68757,0.68757,0.68757,0.68757,0
2019/07/31,08:26:00,0.68756,0.68756,0.68751,0.68753,0
2019/07/31,08:28:00,0.68753,0.68753,0.68752,0.68752,0
2019/07/31,08:29:00,0.68752,0.68754,0.68752,0.68754,0
2019/07/31,08:30:00,0.68754,0.68754,0.68754,0.68754,0
2019/07/31,08:31:00,0.68754,0.68754,0.68752,0.68754,0
2019/07/31,08:32:00,0.68752,0.68754,0.68752,0.68754,0
2019/07/31,08:35:00,0.68754,0.68755,0.68754,0.68755,0
2019/07/31,08:36:00,0.68755,0.68755,0.68752,0.68752,0
2019/07/31,08:38:00,0.68752,0.68753,0.68751,0.68753,0
2019/07/31,08:39:00,0.68752,0.68755,0.68752,0.68755,0
2019/07/31,08:40:00,0.68754,0.68762,0.68754,0.68762,0
2019/07/31,08:41:00,0.68761,0.68763,0.68761,0.68762,0
2019/07/31,08:42:00,0.68762,0.68762,0.68762,0.68762,0
2019/07/31,08:43:00,0.68763,0.68764,0.68762,0.68764,0
2019/07/31,08:44:00,0.68764,0.68764,0.68762,0.68763,0
2019/07/31,08:45:00,0.68763,0.68763,0.68760,0.68761,0
2019/07/31,08:46:00,0.68761,0.68761,0.68752,0.68753,0
2019/07/31,08:47:00,0.68754,0.68754,0.68754,0.68754,0
2019/07/31,08:48:00,0.68754,0.68761,0.68754,0.68761,0
2019/07/31,08:49:00,0.68762,0.68763,0.68762,0.68763,0
2019/07/31,08:50:00,0.68762,0.68763,0.68761,0.68763,0
2019/07/31,08:51:00,0.68762,0.68764,0.68762,0.68764,0
2019/07/31,08:52:00,0.68764,0.68764,0.68762,0.68763,0
2019/07/31,08:53:00,0.68762,0.68764,0.68761,0.68762,0
2019/07/31,08:54:00,0.68764,0.68764,0.68761,0.68762,0
2019/07/31,08:55:00,0.68764,0.68771,0.68761,0.68768,0
2019/07/31,08:56:00,0.68769,0.68771,0.68761,0.68761,0
2019/07/31,08:57:00,0.68760,0.68764,0.68760,0.68763,0
2019/07/31,08:58:00,0.68762,0.68763,0.68747,0.68752,0
2019/07/31,08:59:00,0.68752,0.68753,0.68750,0.68751,0
2019/07/31,09:00:00,0.68752,0.68752,0.68746,0.68750,0
2019/07/31,09:01:00,0.68749,0.68751,0.68732,0.68736,0
2019/07/31,09:02:00,0.68737,0.68738,0.68724,0.68730,0
2019/07/31,09:03:00,0.68731,0.68734,0.68729,0.68734,0
2019/07/31,09:04:00,0.68734,0.68739,0.68734,0.68734,0
2019/07/31,09:05:00,0.68734,0.68742,0.68734,0.68742,0
2019/07/31,09:06:00,0.68741,0.68742,0.68735,0.68737,0
2019/07/31,09:07:00,0.68736,0.68744,0.68734,0.68744,0
2019/07/31,09:08:00,0.68746,0.68762,0.68746,0.68760,0
2019/07/31,09:09:00,0.68760,0.68763,0.68760,0.68763,0
2019/07/31,09:10:00,0.68763,0.68764,0.68762,0.68762,0
2019/07/31,09:11:00,0.68762,0.68762,0.68758,0.68759,0
2019/07/31,09:12:00,0.68758,0.68763,0.68748,0.68748,0
2019/07/31,09:13:00,0.68749,0.68753,0.68748,0.68752,0
2019/07/31,09:14:00,0.68752,0.68753,0.68739,0.68739,0
2019/07/31,09:15:00,0.68740,0.68740,0.68726,0.68733,0
2019/07/31,09:16:00,0.68733,0.68733,0.68720,0.68721,0
2019/07/31,09:17:00,0.68720,0.68720,0.68710,0.68712,0
2019/07/31,09:18:00,0.68712,0.68719,0.68711,0.68713,0
2019/07/31,09:19:00,0.68714,0.68723,0.68714,0.68723,0
2019/07/31,09:20:00,0.68723,0.68724,0.68719,0.68724,0
2019/07/31,09:21:00,0.68724,0.68731,0.68724,0.68724,0
2019/07/31,09:22:00,0.68725,0.68725,0.68717,0.68720,0
2019/07/31,09:23:00,0.68721,0.68724,0.68721,0.68724,0
2019/07/31,09:24:00,0.68724,0.68724,0.68724,0.68724,0
2019/07/31,09:25:00,0.68724,0.68725,0.68724,0.68724,0
2019/07/31,09:26:00,0.68724,0.68725,0.68724,0.68725,0
2019/07/31,09:27:00,0.68724,0.68734,0.68722,0.68732,0
2019/07/31,09:28:00,0.68731,0.68734,0.68731,0.68734,0
2019/07/31,09:29:00,0.68734,0.68734,0.68731,0.68733,0
2019/07/31,09:30:00,0.68733,0.68733,0.68720,0.68724,0
2019/07/31,09:31:00,0.68723,0.68724,0.68720,0.68722,0
2019/07/31,09:32:00,0.68722,0.68731,0.68722,0.68728,0
2019/07/31,09:33:00,0.68728,0.68735,0.68728,0.68732,0
2019/07/31,09:34:00,0.68733,0.68735,0.68729,0.68735,0
2019/07/31,09:35:00,0.68734,0.68735,0.68732,0.68732,0
2019/07/31,09:36:00,0.68734,0.68743,0.68731,0.68742,0
2019/07/31,09:37:00,0.68742,0.68742,0.68734,0.68738,0
2019/07/31,09:38:00,0.68738,0.68738,0.68733,0.68735,0
2019/07/31,09:39:00,0.68735,0.68741,0.68735,0.68740,0
2019/07/31,09:40:00,0.68741,0.68741,0.68733,0.68734,0
2019/07/31,09:41:00,0.68733,0.68735,0.68732,0.68735,0
2019/07/31,09:42:00,0.68734,0.68735,0.68730,0.68731,0
2019/07/31,09:43:00,0.68731,0.68735,0.68721,0.68721,0
2019/07/31,09:44:00,0.68721,0.68724,0.68720,0.68724,0
2019/07/31,09:45:00,0.68725,0.68730,0.68725,0.68729,0
2019/07/31,09:46:00,0.68729,0.68734,0.68729,0.68730,0
2019/07/31,09:47:00,0.68730,0.68734,0.68730,0.68734,0
2019/07/31,09:48:00,0.68734,0.68734,0.68728,0.68729,0
2019/07/31,09:49:00,0.68729,0.68729,0.68717,0.68717,0
2019/07/31,09:50:00,0.68717,0.68722,0.68716,0.68720,0
2019/07/31,09:51:00,0.68719,0.68722,0.68719,0.68722,0
2019/07/31,09:52:00,0.68722,0.68722,0.68721,0.68721,0
2019/07/31,09:53:00,0.68721,0.68721,0.68713,0.68713,0
2019/07/31,09:54:00,0.68713,0.68713,0.68700,0.68703,0
2019/07/31,09:55:00,0.68704,0.68704,0.68693,0.68697,0
2019/07/31,09:56:00,0.68697,0.68702,0.68690,0.68701,0
2019/07/31,09:57:00,0.68701,0.68703,0.68686,0.68689,0
2019/07/31,09:58:00,0.68686,0.68691,0.68686,0.68687,0
2019/07/31,09:59:00,0.68690,0.68691,0.68687,0.68690,0
2019/07/31,10:00:00,0.68689,0.68693,0.68687,0.68690,0
2019/07/31,10:01:00,0.68690,0.68711,0.68682,0.68709,0
2019/07/31,10:02:00,0.68708,0.68708,0.68700,0.68700,0
2019/07/31,10:03:00,0.68702,0.68704,0.68691,0.68701,0
2019/07/31,10:04:00,0.68701,0.68702,0.68681,0.68683,0
2019/07/31,10:05:00,0.68684,0.68685,0.68671,0.68671,0
2019/07/31,10:06:00,0.68670,0.68676,0.68668,0.68668,0
2019/07/31,10:07:00,0.68669,0.68671,0.68662,0.68665,0
2019/07/31,10:08:00,0.68664,0.68666,0.68659,0.68663,0
2019/07/31,10:09:00,0.68663,0.68669,0.68662,0.68662,0
2019/07/31,10:10:00,0.68662,0.68662,0.68656,0.68661,0
2019/07/31,10:11:00,0.68660,0.68661,0.68655,0.68658,0
2019/07/31,10:12:00,0.68658,0.68662,0.68645,0.68651,0
2019/07/31,10:13:00,0.68651,0.68664,0.68648,0.68663,0
2019/07/31,10:14:00,0.68663,0.68666,0.68651,0.68651,0
2019/07/31,10:15:00,0.68652,0.68654,0.68636,0.68638,0
2019/07/31,10:16:00,0.68638,0.68643,0.68638,0.68641,0
2019/07/31,10:17:00,0.68638,0.68642,0.68630,0.68642,0
2019/07/31,10:18:00,0.68642,0.68649,0.68637,0.68649,0
2019/07/31,10:19:00,0.68649,0.68653,0.68649,0.68653,0
2019/07/31,10:20:00,0.68652,0.68653,0.68650,0.68653,0
2019/07/31,10:21:00,0.68653,0.68654,0.68650,0.68651,0
2019/07/31,10:22:00,0.68651,0.68652,0.68647,0.68649,0
2019/07/31,10:23:00,0.68649,0.68649,0.68642,0.68646,0
2019/07/31,10:24:00,0.68647,0.68647,0.68641,0.68643,0
2019/07/31,10:25:00,0.68643,0.68643,0.68636,0.68641,0
2019/07/31,10:26:00,0.68642,0.68642,0.68631,0.68641,0
2019/07/31,10:27:00,0.68641,0.68641,0.68636,0.68639,0
2019/07/31,10:28:00,0.68638,0.68642,0.68635,0.68640,0
2019/07/31,10:29:00,0.68640,0.68650,0.68636,0.68650,0
2019/07/31,10:30:00,0.68651,0.68659,0.68637,0.68644,0
2019/07/31,10:31:00,0.68644,0.68787,0.68639,0.68778,0
2019/07/31,10:32:00,0.68779,0.68858,0.68779,0.68820,0
2019/07/31,10:33:00,0.68820,0.68853,0.68814,0.68833,0
2019/07/31,10:34:00,0.68834,0.68855,0.68824,0.68841,0
2019/07/31,10:35:00,0.68840,0.68854,0.68820,0.68852,0
2019/07/31,10:36:00,0.68851,0.68861,0.68830,0.68832,0
2019/07/31,10:37:00,0.68832,0.68853,0.68832,0.68844,0
2019/07/31,10:38:00,0.68844,0.68863,0.68837,0.68862,0
2019/07/31,10:39:00,0.68863,0.68873,0.68854,0.68855,0
2019/07/31,10:40:00,0.68855,0.68873,0.68854,0.68861,0
2019/07/31,10:41:00,0.68862,0.68866,0.68858,0.68862,0
2019/07/31,10:42:00,0.68862,0.68886,0.68862,0.68881,0
2019/07/31,10:43:00,0.68881,0.68904,0.68881,0.68891,0
2019/07/31,10:44:00,0.68892,0.68894,0.68882,0.68883,0
2019/07/31,10:45:00,0.68883,0.68885,0.68878,0.68883,0
2019/07/31,10:46:00,0.68883,0.68885,0.68875,0.68883,0
2019/07/31,10:47:00,0.68884,0.68886,0.68870,0.68886,0
2019/07/31,10:48:00,0.68885,0.68886,0.68882,0.68886,0
2019/07/31,10:49:00,0.68886,0.68889,0.68859,0.68864,0
2019/07/31,10:50:00,0.68863,0.68870,0.68862,0.68864,0
2019/07/31,10:51:00,0.68864,0.68865,0.68858,0.68861,0
2019/07/31,10:52:00,0.68861,0.68862,0.68854,0.68862,0
2019/07/31,10:53:00,0.68861,0.68871,0.68861,0.68871,0
2019/07/31,10:54:00,0.68870,0.68871,0.68855,0.68858,0
2019/07/31,10:55:00,0.68859,0.68864,0.68859,0.68860,0
2019/07/31,10:56:00,0.68859,0.68860,0.68853,0.68853,0
2019/07/31,10:57:00,0.68852,0.68854,0.68845,0.68850,0
2019/07/31,10:58:00,0.68850,0.68861,0.68843,0.68844,0
2019/07/31,10:59:00,0.68844,0.68852,0.68841,0.68846,0
2019/07/31,11:00:00,0.68846,0.68847,0.68842,0.68845,0
2019/07/31,11:01:00,0.68846,0.68856,0.68845,0.68852,0
2019/07/31,11:02:00,0.68853,0.68856,0.68851,0.68854,0
2019/07/31,11:03:00,0.68854,0.68854,0.68840,0.68842,0
2019/07/31,11:04:00,0.68842,0.68842,0.68838,0.68839,0
2019/07/31,11:05:00,0.68840,0.68841,0.68830,0.68831,0
2019/07/31,11:06:00,0.68830,0.68832,0.68821,0.68821,0
2019/07/31,11:07:00,0.68820,0.68820,0.68809,0.68810,0
2019/07/31,11:08:00,0.68809,0.68816,0.68804,0.68815,0
2019/07/31,11:09:00,0.68815,0.68815,0.68785,0.68792,0
2019/07/31,11:10:00,0.68792,0.68797,0.68792,0.68793,0
2019/07/31,11:11:00,0.68792,0.68793,0.68780,0.68783,0
2019/07/31,11:12:00,0.68783,0.68783,0.68759,0.68763,0
2019/07/31,11:13:00,0.68763,0.68805,0.68762,0.68805,0
2019/07/31,11:14:00,0.68804,0.68804,0.68795,0.68796,0
2019/07/31,11:15:00,0.68797,0.68799,0.68792,0.68793,0
2019/07/31,11:16:00,0.68793,0.68793,0.68780,0.68783,0
2019/07/31,11:17:00,0.68783,0.68790,0.68780,0.68784,0
2019/07/31,11:18:00,0.68785,0.68793,0.68785,0.68788,0
2019/07/31,11:19:00,0.68789,0.68799,0.68787,0.68792,0
2019/07/31,11:20:00,0.68792,0.68795,0.68788,0.68794,0
2019/07/31,11:21:00,0.68795,0.68795,0.68791,0.68794,0
2019/07/31,11:22:00,0.68792,0.68795,0.68791,0.68795,0
2019/07/31,11:23:00,0.68795,0.68795,0.68782,0.68786,0
2019/07/31,11:24:00,0.68785,0.68785,0.68773,0.68775,0
2019/07/31,11:25:00,0.68775,0.68784,0.68774,0.68777,0
2019/07/31,11:26:00,0.68778,0.68780,0.68775,0.68778,0
2019/07/31,11:27:00,0.68778,0.68789,0.68778,0.68788,0
2019/07/31,11:28:00,0.68787,0.68804,0.68787,0.68800,0
2019/07/31,11:29:00,0.68801,0.68802,0.68798,0.68802,0
2019/07/31,11:30:00,0.68802,0.68807,0.68802,0.68807,0
2019/07/31,11:31:00,0.68806,0.68817,0.68805,0.68816,0
2019/07/31,11:32:00,0.68815,0.68828,0.68815,0.68827,0
2019/07/31,11:33:00,0.68826,0.68846,0.68826,0.68845,0
2019/07/31,11:34:00,0.68844,0.68845,0.68839,0.68843,0
2019/07/31,11:35:00,0.68842,0.68849,0.68841,0.68846,0
2019/07/31,11:36:00,0.68845,0.68848,0.68843,0.68848,0
2019/07/31,11:37:00,0.68848,0.68873,0.68848,0.68872,0
2019/07/31,11:38:00,0.68871,0.68905,0.68867,0.68880,0
2019/07/31,11:39:00,0.68878,0.68880,0.68873,0.68874,0
2019/07/31,11:40:00,0.68874,0.68877,0.68868,0.68874,0
2019/07/31,11:41:00,0.68873,0.68875,0.68849,0.68853,0
2019/07/31,11:42:00,0.68853,0.68867,0.68849,0.68867,0
2019/07/31,11:43:00,0.68867,0.68868,0.68856,0.68857,0
2019/07/31,11:44:00,0.68856,0.68856,0.68840,0.68844,0
2019/07/31,11:45:00,0.68845,0.68846,0.68838,0.68840,0
2019/07/31,11:46:00,0.68840,0.68844,0.68835,0.68835,0
2019/07/31,11:47:00,0.68837,0.68848,0.68835,0.68845,0
2019/07/31,11:48:00,0.68845,0.68847,0.68841,0.68845,0
2019/07/31,11:49:00,0.68846,0.68847,0.68842,0.68846,0
2019/07/31,11:50:00,0.68846,0.68847,0.68842,0.68844,0
2019/07/31,11:51:00,0.68845,0.68845,0.68835,0.68835,0
2019/07/31,11:52:00,0.68836,0.68836,0.68832,0.68832,0
2019/07/31,11:53:00,0.68831,0.68836,0.68831,0.68836,0
2019/07/31,11:54:00,0.68836,0.68837,0.68835,0.68836,0
2019/07/31,11:55:00,0.68836,0.68847,0.68836,0.68847,0
2019/07/31,11:56:00,0.68847,0.68847,0.68845,0.68846,0
2019/07/31,11:57:00,0.68846,0.68847,0.68846,0.68846,0
2019/07/31,11:58:00,0.68846,0.68848,0.68846,0.68847,0
2019/07/31,11:59:00,0.68847,0.68847,0.68840,0.68844,0
2019/07/31,12:00:00,0.68844,0.68859,0.68841,0.68857,0
2019/07/31,12:01:00,0.68856,0.68860,0.68855,0.68855,0
2019/07/31,12:02:00,0.68855,0.68855,0.68847,0.68852,0
2019/07/31,12:03:00,0.68851,0.68865,0.68846,0.68865,0
2019/07/31,12:04:00,0.68864,0.68864,0.68859,0.68860,0
2019/07/31,12:05:00,0.68859,0.68863,0.68859,0.68863,0
2019/07/31,12:06:00,0.68860,0.68860,0.68852,0.68853,0
2019/07/31,12:07:00,0.68853,0.68854,0.68851,0.68851,0
2019/07/31,12:08:00,0.68852,0.68856,0.68852,0.68856,0
2019/07/31,12:09:00,0.68856,0.68860,0.68846,0.68849,0
2019/07/31,12:10:00,0.68849,0.68854,0.68844,0.68844,0
2019/07/31,12:11:00,0.68844,0.68853,0.68844,0.68847,0
2019/07/31,12:12:00,0.68848,0.68848,0.68847,0.68847,0
2019/07/31,12:13:00,0.68848,0.68855,0.68848,0.68854,0
2019/07/31,12:14:00,0.68855,0.68857,0.68854,0.68857,0
2019/07/31,12:15:00,0.68858,0.68869,0.68858,0.68869,0
2019/07/31,12:16:00,0.68869,0.68871,0.68865,0.68869,0
2019/07/31,12:17:00,0.68869,0.68869,0.68865,0.68868,0
2019/07/31,12:18:00,0.68869,0.68870,0.68868,0.68869,0
2019/07/31,12:19:00,0.68870,0.68871,0.68868,0.68868,0
2019/07/31,12:20:00,0.68868,0.68869,0.68868,0.68869,0
2019/07/31,12:21:00,0.68869,0.68879,0.68869,0.68879,0
2019/07/31,12:22:00,0.68878,0.68880,0.68877,0.68878,0
2019/07/31,12:23:00,0.68877,0.68888,0.68877,0.68888,0
2019/07/31,12:24:00,0.68888,0.68888,0.68884,0.68888,0
2019/07/31,12:25:00,0.68888,0.68888,0.68876,0.68877,0
2019/07/31,12:26:00,0.68877,0.68895,0.68877,0.68895,0
2019/07/31,12:27:00,0.68896,0.68903,0.68893,0.68900,0
2019/07/31,12:28:00,0.68902,0.68903,0.68895,0.68898,0
2019/07/31,12:29:00,0.68898,0.68901,0.68887,0.68888,0
2019/07/31,12:30:00,0.68888,0.68888,0.68877,0.68885,0
2019/07/31,12:31:00,0.68886,0.68888,0.68885,0.68885,0
2019/07/31,12:32:00,0.68886,0.68902,0.68885,0.68902,0
2019/07/31,12:33:00,0.68902,0.68905,0.68898,0.68899,0
2019/07/31,12:34:00,0.68898,0.68899,0.68896,0.68897,0
2019/07/31,12:35:00,0.68897,0.68897,0.68894,0.68896,0
2019/07/31,12:36:00,0.68896,0.68896,0.68890,0.68896,0
2019/07/31,12:37:00,0.68895,0.68896,0.68895,0.68896,0
2019/07/31,12:38:00,0.68896,0.68897,0.68890,0.68894,0
2019/07/31,12:39:00,0.68894,0.68894,0.68888,0.68888,0
2019/07/31,12:40:00,0.68888,0.68888,0.68887,0.68888,0
2019/07/31,12:41:00,0.68887,0.68908,0.68887,0.68908,0
2019/07/31,12:42:00,0.68909,0.68927,0.68907,0.68923,0
2019/07/31,12:43:00,0.68923,0.68934,0.68920,0.68929,0
2019/07/31,12:44:00,0.68929,0.68929,0.68920,0.68922,0
2019/07/31,12:45:00,0.68922,0.68923,0.68920,0.68922,0
2019/07/31,12:46:00,0.68922,0.68928,0.68922,0.68924,0
2019/07/31,12:47:00,0.68923,0.68923,0.68907,0.68907,0
2019/07/31,12:48:00,0.68907,0.68909,0.68907,0.68909,0
2019/07/31,12:49:00,0.68909,0.68909,0.68906,0.68908,0
2019/07/31,12:50:00,0.68906,0.68907,0.68898,0.68904,0
2019/07/31,12:51:00,0.68904,0.68907,0.68901,0.68903,0
2019/07/31,12:52:00,0.68903,0.68909,0.68903,0.68909,0
2019/07/31,12:53:00,0.68909,0.68913,0.68908,0.68912,0
2019/07/31,12:54:00,0.68913,0.68915,0.68907,0.68910,0
2019/07/31,12:55:00,0.68908,0.68909,0.68908,0.68909,0
2019/07/31,12:56:00,0.68908,0.68910,0.68907,0.68908,0
2019/07/31,12:57:00,0.68908,0.68919,0.68908,0.68919,0
2019/07/31,12:58:00,0.68918,0.68919,0.68916,0.68919,0
2019/07/31,12:59:00,0.68919,0.68928,0.68918,0.68927,0
2019/07/31,13:00:00,0.68927,0.68929,0.68917,0.68923,0
2019/07/31,13:01:00,0.68922,0.68940,0.68922,0.68937,0
2019/07/31,13:02:00,0.68936,0.68939,0.68926,0.68928,0
2019/07/31,13:03:00,0.68927,0.68928,0.68916,0.68919,0
2019/07/31,13:04:00,0.68918,0.68920,0.68918,0.68919,0
2019/07/31,13:05:00,0.68918,0.68919,0.68918,0.68919,0
2019/07/31,13:06:00,0.68919,0.68919,0.68913,0.68916,0
2019/07/31,13:07:00,0.68915,0.68926,0.68912,0.68926,0
2019/07/31,13:08:00,0.68926,0.68928,0.68924,0.68925,0
2019/07/31,13:09:00,0.68924,0.68929,0.68924,0.68929,0
2019/07/31,13:10:00,0.68929,0.68929,0.68928,0.68929,0
2019/07/31,13:11:00,0.68929,0.68929,0.68922,0.68928,0
2019/07/31,13:12:00,0.68927,0.68928,0.68926,0.68927,0
2019/07/31,13:13:00,0.68927,0.68935,0.68925,0.68931,0
2019/07/31,13:14:00,0.68931,0.68934,0.68928,0.68930,0
2019/07/31,13:15:00,0.68931,0.68934,0.68927,0.68928,0
2019/07/31,13:16:00,0.68929,0.68935,0.68927,0.68934,0
2019/07/31,13:17:00,0.68933,0.68935,0.68929,0.68935,0
2019/07/31,13:18:00,0.68935,0.68938,0.68935,0.68938,0
2019/07/31,13:19:00,0.68938,0.68939,0.68934,0.68937,0
2019/07/31,13:20:00,0.68937,0.68937,0.68934,0.68934,0
2019/07/31,13:21:00,0.68936,0.68938,0.68935,0.68937,0
2019/07/31,13:22:00,0.68937,0.68944,0.68936,0.68939,0
2019/07/31,13:23:00,0.68939,0.68939,0.68932,0.68938,0
2019/07/31,13:24:00,0.68935,0.68944,0.68935,0.68943,0
2019/07/31,13:25:00,0.68943,0.68948,0.68941,0.68948,0
2019/07/31,13:26:00,0.68947,0.68947,0.68939,0.68939,0
2019/07/31,13:27:00,0.68938,0.68940,0.68938,0.68939,0
2019/07/31,13:28:00,0.68940,0.68946,0.68938,0.68941,0
2019/07/31,13:29:00,0.68940,0.68943,0.68939,0.68939,0
2019/07/31,13:30:00,0.68939,0.68939,0.68936,0.68939,0
2019/07/31,13:31:00,0.68940,0.68940,0.68938,0.68938,0
2019/07/31,13:32:00,0.68938,0.68940,0.68936,0.68939,0
2019/07/31,13:33:00,0.68939,0.68948,0.68939,0.68947,0
2019/07/31,13:34:00,0.68948,0.68949,0.68938,0.68946,0
2019/07/31,13:35:00,0.68944,0.68948,0.68938,0.68947,0
2019/07/31,13:36:00,0.68948,0.68949,0.68946,0.68946,0
2019/07/31,13:37:00,0.68948,0.68948,0.68944,0.68947,0
2019/07/31,13:38:00,0.68945,0.68947,0.68939,0.68940,0
2019/07/31,13:39:00,0.68941,0.68945,0.68939,0.68945,0
2019/07/31,13:40:00,0.68944,0.68944,0.68938,0.68938,0
2019/07/31,13:41:00,0.68939,0.68941,0.68938,0.68939,0
2019/07/31,13:42:00,0.68940,0.68945,0.68940,0.68945,0
2019/07/31,13:43:00,0.68945,0.68946,0.68944,0.68946,0
2019/07/31,13:44:00,0.68947,0.68949,0.68947,0.68948,0
2019/07/31,13:45:00,0.68948,0.68949,0.68948,0.68949,0
2019/07/31,13:46:00,0.68949,0.68950,0.68949,0.68949,0
2019/07/31,13:47:00,0.68949,0.68959,0.68949,0.68957,0
2019/07/31,13:48:00,0.68957,0.68957,0.68950,0.68955,0
2019/07/31,13:49:00,0.68956,0.68960,0.68955,0.68960,0
2019/07/31,13:50:00,0.68960,0.68961,0.68959,0.68959,0
2019/07/31,13:51:00,0.68959,0.68969,0.68959,0.68969,0
2019/07/31,13:52:00,0.68969,0.68970,0.68966,0.68968,0
2019/07/31,13:53:00,0.68969,0.68969,0.68958,0.68959,0
2019/07/31,13:54:00,0.68958,0.68959,0.68957,0.68957,0
2019/07/31,13:55:00,0.68956,0.68960,0.68949,0.68959,0
2019/07/31,13:56:00,0.68960,0.68960,0.68953,0.68958,0
2019/07/31,13:57:00,0.68960,0.68962,0.68958,0.68961,0
2019/07/31,13:58:00,0.68961,0.68967,0.68960,0.68963,0
2019/07/31,13:59:00,0.68963,0.68966,0.68960,0.68962,0
2019/07/31,14:00:00,0.68963,0.68970,0.68961,0.68970,0
2019/07/31,14:01:00,0.68971,0.68989,0.68966,0.68985,0
2019/07/31,14:02:00,0.68986,0.68988,0.68974,0.68974,0
2019/07/31,14:03:00,0.68975,0.68975,0.68969,0.68973,0
2019/07/31,14:04:00,0.68974,0.68980,0.68973,0.68979,0
2019/07/31,14:05:00,0.68979,0.68979,0.68973,0.68975,0
2019/07/31,14:06:00,0.68976,0.68980,0.68975,0.68979,0
2019/07/31,14:07:00,0.68980,0.68986,0.68978,0.68986,0
2019/07/31,14:08:00,0.68985,0.68985,0.68978,0.68979,0
2019/07/31,14:09:00,0.68980,0.68980,0.68975,0.68976,0
2019/07/31,14:10:00,0.68977,0.68977,0.68958,0.68960,0
2019/07/31,14:11:00,0.68961,0.68969,0.68961,0.68967,0
2019/07/31,14:12:00,0.68967,0.68970,0.68965,0.68968,0
2019/07/31,14:13:00,0.68970,0.68970,0.68968,0.68970,0
2019/07/31,14:14:00,0.68969,0.68970,0.68967,0.68970,0
2019/07/31,14:15:00,0.68969,0.68970,0.68968,0.68970,0
2019/07/31,14:16:00,0.68970,0.68978,0.68970,0.68977,0
2019/07/31,14:17:00,0.68976,0.68977,0.68971,0.68976,0
2019/07/31,14:18:00,0.68975,0.68978,0.68974,0.68975,0
2019/07/31,14:19:00,0.68975,0.68975,0.68968,0.68968,0
2019/07/31,14:20:00,0.68968,0.68968,0.68952,0.68955,0
2019/07/31,14:21:00,0.68955,0.68958,0.68953,0.68957,0
2019/07/31,14:22:00,0.68957,0.68960,0.68955,0.68960,0
2019/07/31,14:23:00,0.68960,0.68968,0.68959,0.68967,0
2019/07/31,14:24:00,0.68968,0.68969,0.68967,0.68969,0
2019/07/31,14:25:00,0.68969,0.68969,0.68967,0.68969,0
2019/07/31,14:26:00,0.68969,0.68969,0.68960,0.68960,0
2019/07/31,14:27:00,0.68960,0.68967,0.68960,0.68964,0
2019/07/31,14:28:00,0.68965,0.68966,0.68964,0.68966,0
2019/07/31,14:29:00,0.68967,0.68981,0.68967,0.68981,0
2019/07/31,14:30:00,0.68980,0.68980,0.68969,0.68969,0
2019/07/31,14:31:00,0.68969,0.68970,0.68969,0.68970,0
2019/07/31,14:32:00,0.68970,0.68976,0.68970,0.68974,0
2019/07/31,14:33:00,0.68974,0.68977,0.68971,0.68972,0
2019/07/31,14:34:00,0.68971,0.68971,0.68971,0.68971,0
2019/07/31,14:35:00,0.68970,0.68973,0.68969,0.68969,0
2019/07/31,14:36:00,0.68966,0.68969,0.68966,0.68969,0
2019/07/31,14:37:00,0.68969,0.68979,0.68969,0.68977,0
2019/07/31,14:38:00,0.68976,0.68979,0.68975,0.68976,0
2019/07/31,14:39:00,0.68977,0.68979,0.68973,0.68979,0
2019/07/31,14:40:00,0.68979,0.68981,0.68979,0.68981,0
2019/07/31,14:41:00,0.68980,0.68981,0.68980,0.68981,0
2019/07/31,14:42:00,0.68981,0.68987,0.68980,0.68980,0
2019/07/31,14:43:00,0.68980,0.68986,0.68977,0.68977,0
2019/07/31,14:44:00,0.68977,0.68978,0.68960,0.68964,0
2019/07/31,14:45:00,0.68964,0.68970,0.68961,0.68970,0
2019/07/31,14:46:00,0.68966,0.68970,0.68965,0.68970,0
2019/07/31,14:47:00,0.68970,0.68971,0.68965,0.68970,0
2019/07/31,14:48:00,0.68970,0.68975,0.68964,0.68971,0
2019/07/31,14:49:00,0.68970,0.68975,0.68967,0.68968,0
2019/07/31,14:50:00,0.68969,0.68969,0.68965,0.68967,0
2019/07/31,14:51:00,0.68968,0.68968,0.68963,0.68965,0
2019/07/31,14:52:00,0.68966,0.68966,0.68946,0.68947,0
2019/07/31,14:53:00,0.68947,0.68949,0.68947,0.68949,0
2019/07/31,14:54:00,0.68949,0.68959,0.68949,0.68959,0
2019/07/31,14:55:00,0.68959,0.68959,0.68950,0.68950,0
2019/07/31,14:56:00,0.68950,0.68950,0.68948,0.68948,0
2019/07/31,14:57:00,0.68948,0.68948,0.68944,0.68945,0
2019/07/31,14:58:00,0.68944,0.68945,0.68937,0.68939,0
2019/07/31,14:59:00,0.68939,0.68939,0.68937,0.68937,0
2019/07/31,15:00:00,0.68938,0.68938,0.68933,0.68935,0
2019/07/31,15:01:00,0.68936,0.68939,0.68936,0.68938,0
2019/07/31,15:02:00,0.68939,0.68946,0.68939,0.68945,0
2019/07/31,15:03:00,0.68944,0.68961,0.68942,0.68961,0
2019/07/31,15:04:00,0.68961,0.68971,0.68959,0.68970,0
2019/07/31,15:05:00,0.68970,0.68970,0.68958,0.68959,0
2019/07/31,15:06:00,0.68960,0.68960,0.68958,0.68958,0
2019/07/31,15:07:00,0.68959,0.68960,0.68959,0.68960,0
2019/07/31,15:08:00,0.68961,0.68961,0.68960,0.68961,0
2019/07/31,15:09:00,0.68960,0.68960,0.68960,0.68960,0
2019/07/31,15:10:00,0.68961,0.68980,0.68957,0.68980,0
2019/07/31,15:11:00,0.68979,0.68991,0.68979,0.68986,0
2019/07/31,15:12:00,0.68985,0.68990,0.68984,0.68990,0
2019/07/31,15:13:00,0.68989,0.68997,0.68985,0.68995,0
2019/07/31,15:14:00,0.68996,0.68996,0.68979,0.68981,0
2019/07/31,15:15:00,0.68980,0.68990,0.68970,0.68971,0
2019/07/31,15:16:00,0.68971,0.68972,0.68961,0.68971,0
2019/07/31,15:17:00,0.68972,0.68979,0.68970,0.68973,0
2019/07/31,15:18:00,0.68972,0.68981,0.68971,0.68972,0
2019/07/31,15:19:00,0.68972,0.68975,0.68961,0.68961,0
2019/07/31,15:20:00,0.68961,0.68968,0.68953,0.68963,0
2019/07/31,15:21:00,0.68964,0.68969,0.68951,0.68954,0
2019/07/31,15:22:00,0.68955,0.68956,0.68926,0.68930,0
2019/07/31,15:23:00,0.68931,0.68931,0.68921,0.68924,0
2019/07/31,15:24:00,0.68925,0.68929,0.68920,0.68921,0
2019/07/31,15:25:00,0.68920,0.68927,0.68915,0.68923,0
2019/07/31,15:26:00,0.68923,0.68928,0.68920,0.68925,0
2019/07/31,15:27:00,0.68925,0.68948,0.68924,0.68948,0
2019/07/31,15:28:00,0.68948,0.68951,0.68944,0.68951,0
2019/07/31,15:29:00,0.68950,0.68952,0.68946,0.68947,0
2019/07/31,15:30:00,0.68946,0.68947,0.68940,0.68945,0
2019/07/31,15:31:00,0.68944,0.68952,0.68938,0.68944,0
2019/07/31,15:32:00,0.68944,0.68948,0.68938,0.68947,0
2019/07/31,15:33:00,0.68948,0.68955,0.68947,0.68950,0
2019/07/31,15:34:00,0.68950,0.68958,0.68950,0.68957,0
2019/07/31,15:35:00,0.68958,0.68965,0.68956,0.68964,0
2019/07/31,15:36:00,0.68963,0.68966,0.68956,0.68966,0
2019/07/31,15:37:00,0.68965,0.68966,0.68959,0.68959,0
2019/07/31,15:38:00,0.68960,0.68960,0.68947,0.68947,0
2019/07/31,15:39:00,0.68948,0.68955,0.68946,0.68946,0
2019/07/31,15:40:00,0.68946,0.68948,0.68945,0.68947,0
2019/07/31,15:41:00,0.68946,0.68956,0.68946,0.68955,0
2019/07/31,15:42:00,0.68954,0.68958,0.68954,0.68958,0
2019/07/31,15:43:00,0.68957,0.68967,0.68957,0.68966,0
2019/07/31,15:44:00,0.68967,0.68982,0.68967,0.68982,0
2019/07/31,15:45:00,0.68982,0.68987,0.68972,0.68974,0
2019/07/31,15:46:00,0.68973,0.68973,0.68939,0.68944,0
2019/07/31,15:47:00,0.68945,0.68958,0.68945,0.68951,0
2019/07/31,15:48:00,0.68952,0.68959,0.68951,0.68958,0
2019/07/31,15:49:00,0.68957,0.68960,0.68950,0.68957,0
2019/07/31,15:50:00,0.68956,0.68964,0.68952,0.68958,0
2019/07/31,15:51:00,0.68959,0.68974,0.68956,0.68972,0
2019/07/31,15:52:00,0.68973,0.68976,0.68953,0.68958,0
2019/07/31,15:53:00,0.68958,0.68964,0.68956,0.68964,0
2019/07/31,15:54:00,0.68963,0.68970,0.68959,0.68968,0
2019/07/31,15:55:00,0.68969,0.68979,0.68968,0.68979,0
2019/07/31,15:56:00,0.68978,0.68979,0.68967,0.68969,0
2019/07/31,15:57:00,0.68968,0.68968,0.68947,0.68948,0
2019/07/31,15:58:00,0.68948,0.68954,0.68944,0.68953,0
2019/07/31,15:59:00,0.68953,0.68955,0.68931,0.68934,0
2019/07/31,16:00:00,0.68935,0.68942,0.68932,0.68940,0
2019/07/31,16:01:00,0.68939,0.68945,0.68919,0.68922,0
2019/07/31,16:02:00,0.68922,0.68925,0.68918,0.68922,0
2019/07/31,16:03:00,0.68922,0.68925,0.68920,0.68923,0
2019/07/31,16:04:00,0.68923,0.68931,0.68920,0.68924,0
2019/07/31,16:05:00,0.68925,0.68927,0.68921,0.68921,0
2019/07/31,16:06:00,0.68922,0.68923,0.68911,0.68916,0
2019/07/31,16:07:00,0.68917,0.68919,0.68912,0.68913,0
2019/07/31,16:08:00,0.68913,0.68916,0.68912,0.68915,0
2019/07/31,16:09:00,0.68914,0.68924,0.68911,0.68920,0
2019/07/31,16:10:00,0.68919,0.68928,0.68919,0.68928,0
2019/07/31,16:11:00,0.68927,0.68935,0.68927,0.68935,0
2019/07/31,16:12:00,0.68934,0.68941,0.68934,0.68939,0
2019/07/31,16:13:00,0.68939,0.68945,0.68939,0.68945,0
2019/07/31,16:14:00,0.68945,0.68948,0.68939,0.68939,0
2019/07/31,16:15:00,0.68940,0.68940,0.68935,0.68936,0
2019/07/31,16:16:00,0.68936,0.68936,0.68919,0.68929,0
2019/07/31,16:17:00,0.68929,0.68929,0.68929,0.68929,0
2019/07/31,16:18:00,0.68929,0.68935,0.68929,0.68935,0
2019/07/31,16:19:00,0.68936,0.68939,0.68930,0.68930,0
2019/07/31,16:20:00,0.68930,0.68930,0.68906,0.68908,0
2019/07/31,16:21:00,0.68909,0.68916,0.68909,0.68909,0
2019/07/31,16:22:00,0.68909,0.68925,0.68909,0.68922,0
2019/07/31,16:23:00,0.68921,0.68925,0.68920,0.68920,0
2019/07/31,16:24:00,0.68921,0.68929,0.68919,0.68922,0
2019/07/31,16:25:00,0.68922,0.68923,0.68918,0.68923,0
2019/07/31,16:26:00,0.68924,0.68924,0.68918,0.68920,0
2019/07/31,16:27:00,0.68919,0.68920,0.68899,0.68900,0
2019/07/31,16:28:00,0.68900,0.68905,0.68893,0.68898,0
2019/07/31,16:29:00,0.68897,0.68898,0.68890,0.68898,0
2019/07/31,16:30:00,0.68897,0.68910,0.68897,0.68909,0
2019/07/31,16:31:00,0.68909,0.68910,0.68898,0.68900,0
2019/07/31,16:32:00,0.68898,0.68902,0.68892,0.68894,0
2019/07/31,16:33:00,0.68896,0.68899,0.68887,0.68888,0
2019/07/31,16:34:00,0.68889,0.68895,0.68889,0.68895,0
2019/07/31,16:35:00,0.68894,0.68895,0.68894,0.68894,0
2019/07/31,16:36:00,0.68894,0.68905,0.68891,0.68904,0
2019/07/31,16:37:00,0.68905,0.68925,0.68904,0.68923,0
2019/07/31,16:38:00,0.68922,0.68926,0.68918,0.68925,0
2019/07/31,16:39:00,0.68925,0.68929,0.68925,0.68926,0
2019/07/31,16:40:00,0.68926,0.68928,0.68913,0.68913,0
2019/07/31,16:41:00,0.68914,0.68916,0.68909,0.68909,0
2019/07/31,16:42:00,0.68909,0.68910,0.68908,0.68909,0
2019/07/31,16:43:00,0.68909,0.68909,0.68905,0.68909,0
2019/07/31,16:44:00,0.68909,0.68918,0.68909,0.68915,0
2019/07/31,16:45:00,0.68914,0.68914,0.68905,0.68909,0
2019/07/31,16:46:00,0.68909,0.68915,0.68908,0.68915,0
2019/07/31,16:47:00,0.68915,0.68919,0.68912,0.68918,0
2019/07/31,16:48:00,0.68919,0.68919,0.68906,0.68906,0
2019/07/31,16:49:00,0.68905,0.68906,0.68895,0.68899,0
2019/07/31,16:50:00,0.68899,0.68900,0.68889,0.68890,0
2019/07/31,16:51:00,0.68890,0.68900,0.68890,0.68899,0
2019/07/31,16:52:00,0.68899,0.68900,0.68899,0.68900,0
2019/07/31,16:53:00,0.68899,0.68900,0.68898,0.68898,0
2019/07/31,16:54:00,0.68897,0.68898,0.68887,0.68888,0
2019/07/31,16:55:00,0.68889,0.68889,0.68881,0.68887,0
2019/07/31,16:56:00,0.68887,0.68888,0.68876,0.68877,0
2019/07/31,16:57:00,0.68879,0.68887,0.68877,0.68880,0
2019/07/31,16:58:00,0.68879,0.68880,0.68873,0.68878,0
2019/07/31,16:59:00,0.68879,0.68888,0.68876,0.68880,0
2019/07/31,17:00:00,0.68880,0.68884,0.68874,0.68877,0
2019/07/31,17:01:00,0.68877,0.68891,0.68876,0.68890,0
2019/07/31,17:02:00,0.68890,0.68898,0.68889,0.68889,0
2019/07/31,17:03:00,0.68890,0.68899,0.68890,0.68898,0
2019/07/31,17:04:00,0.68898,0.68906,0.68896,0.68902,0
2019/07/31,17:05:00,0.68903,0.68904,0.68898,0.68898,0
2019/07/31,17:06:00,0.68899,0.68907,0.68899,0.68907,0
2019/07/31,17:07:00,0.68906,0.68906,0.68895,0.68899,0
2019/07/31,17:08:00,0.68900,0.68905,0.68900,0.68901,0
2019/07/31,17:09:00,0.68901,0.68902,0.68894,0.68897,0
2019/07/31,17:10:00,0.68897,0.68905,0.68897,0.68905,0
2019/07/31,17:11:00,0.68905,0.68908,0.68899,0.68899,0
2019/07/31,17:12:00,0.68897,0.68898,0.68897,0.68898,0
2019/07/31,17:13:00,0.68898,0.68906,0.68898,0.68905,0
2019/07/31,17:14:00,0.68906,0.68910,0.68905,0.68908,0
2019/07/31,17:15:00,0.68910,0.68910,0.68903,0.68906,0
2019/07/31,17:16:00,0.68905,0.68906,0.68897,0.68904,0
2019/07/31,17:17:00,0.68904,0.68909,0.68903,0.68908,0
2019/07/31,17:18:00,0.68908,0.68915,0.68905,0.68915,0
2019/07/31,17:19:00,0.68915,0.68919,0.68910,0.68918,0
2019/07/31,17:20:00,0.68918,0.68928,0.68918,0.68919,0
2019/07/31,17:21:00,0.68919,0.68919,0.68916,0.68919,0
2019/07/31,17:22:00,0.68919,0.68920,0.68911,0.68920,0
2019/07/31,17:23:00,0.68921,0.68928,0.68921,0.68927,0
2019/07/31,17:24:00,0.68928,0.68930,0.68922,0.68930,0
2019/07/31,17:25:00,0.68929,0.68930,0.68920,0.68920,0
2019/07/31,17:26:00,0.68919,0.68935,0.68919,0.68930,0
2019/07/31,17:27:00,0.68930,0.68930,0.68924,0.68930,0
2019/07/31,17:28:00,0.68930,0.68934,0.68928,0.68930,0
2019/07/31,17:29:00,0.68930,0.68945,0.68929,0.68938,0
2019/07/31,17:30:00,0.68939,0.68946,0.68934,0.68934,0
2019/07/31,17:31:00,0.68935,0.68936,0.68920,0.68929,0
2019/07/31,17:32:00,0.68930,0.68937,0.68927,0.68935,0
2019/07/31,17:33:00,0.68934,0.68935,0.68925,0.68926,0
2019/07/31,17:34:00,0.68927,0.68934,0.68927,0.68931,0
2019/07/31,17:35:00,0.68930,0.68931,0.68928,0.68930,0
2019/07/31,17:36:00,0.68929,0.68929,0.68920,0.68923,0
2019/07/31,17:37:00,0.68924,0.68926,0.68923,0.68925,0
2019/07/31,17:38:00,0.68924,0.68924,0.68913,0.68913,0
2019/07/31,17:39:00,0.68913,0.68916,0.68909,0.68916,0
2019/07/31,17:40:00,0.68917,0.68918,0.68915,0.68918,0
2019/07/31,17:41:00,0.68919,0.68928,0.68919,0.68925,0
2019/07/31,17:42:00,0.68925,0.68925,0.68917,0.68918,0
2019/07/31,17:43:00,0.68917,0.68917,0.68909,0.68909,0
2019/07/31,17:44:00,0.68909,0.68912,0.68903,0.68904,0
2019/07/31,17:45:00,0.68904,0.68908,0.68904,0.68908,0
2019/07/31,17:46:00,0.68908,0.68914,0.68908,0.68914,0
2019/07/31,17:47:00,0.68913,0.68926,0.68913,0.68916,0
2019/07/31,17:48:00,0.68916,0.68920,0.68915,0.68920,0
2019/07/31,17:49:00,0.68920,0.68928,0.68920,0.68927,0
2019/07/31,17:50:00,0.68927,0.68933,0.68926,0.68928,0
2019/07/31,17:51:00,0.68928,0.68933,0.68928,0.68933,0
2019/07/31,17:52:00,0.68932,0.68936,0.68932,0.68934,0
2019/07/31,17:53:00,0.68935,0.68942,0.68934,0.68940,0
2019/07/31,17:54:00,0.68939,0.68942,0.68937,0.68938,0
2019/07/31,17:55:00,0.68938,0.68939,0.68934,0.68935,0
2019/07/31,17:56:00,0.68935,0.68938,0.68935,0.68938,0
2019/07/31,17:57:00,0.68937,0.68937,0.68935,0.68935,0
2019/07/31,17:58:00,0.68936,0.68938,0.68932,0.68938,0
2019/07/31,17:59:00,0.68938,0.68947,0.68938,0.68944,0
2019/07/31,18:00:00,0.68944,0.68947,0.68941,0.68944,0
2019/07/31,18:01:00,0.68943,0.68954,0.68941,0.68950,0
2019/07/31,18:02:00,0.68949,0.68953,0.68947,0.68947,0
2019/07/31,18:03:00,0.68946,0.68949,0.68946,0.68947,0
2019/07/31,18:04:00,0.68948,0.68955,0.68947,0.68951,0
2019/07/31,18:05:00,0.68951,0.68951,0.68939,0.68939,0
2019/07/31,18:06:00,0.68939,0.68944,0.68938,0.68938,0
2019/07/31,18:07:00,0.68939,0.68939,0.68924,0.68926,0
2019/07/31,18:08:00,0.68925,0.68933,0.68925,0.68933,0
2019/07/31,18:09:00,0.68933,0.68937,0.68932,0.68932,0
2019/07/31,18:10:00,0.68932,0.68935,0.68928,0.68931,0
2019/07/31,18:11:00,0.68930,0.68930,0.68925,0.68927,0
2019/07/31,18:12:00,0.68926,0.68928,0.68925,0.68926,0
2019/07/31,18:13:00,0.68925,0.68934,0.68925,0.68932,0
2019/07/31,18:14:00,0.68933,0.68933,0.68927,0.68927,0
2019/07/31,18:15:00,0.68926,0.68926,0.68921,0.68924,0
2019/07/31,18:16:00,0.68925,0.68929,0.68925,0.68928,0
2019/07/31,18:17:00,0.68929,0.68936,0.68927,0.68936,0
2019/07/31,18:18:00,0.68938,0.68943,0.68926,0.68926,0
2019/07/31,18:19:00,0.68924,0.68924,0.68919,0.68921,0
2019/07/31,18:20:00,0.68921,0.68924,0.68917,0.68918,0
2019/07/31,18:21:00,0.68917,0.68917,0.68914,0.68914,0
2019/07/31,18:22:00,0.68914,0.68922,0.68914,0.68922,0
2019/07/31,18:23:00,0.68923,0.68929,0.68922,0.68929,0
2019/07/31,18:24:00,0.68929,0.68945,0.68929,0.68943,0
2019/07/31,18:25:00,0.68943,0.68943,0.68938,0.68939,0
2019/07/31,18:26:00,0.68939,0.68955,0.68938,0.68950,0
2019/07/31,18:27:00,0.68951,0.68956,0.68947,0.68954,0
2019/07/31,18:28:00,0.68955,0.68955,0.68947,0.68947,0
2019/07/31,18:29:00,0.68947,0.68948,0.68942,0.68948,0
2019/07/31,18:30:00,0.68948,0.68954,0.68947,0.68954,0
2019/07/31,18:31:00,0.68954,0.68954,0.68952,0.68954,0
2019/07/31,18:32:00,0.68953,0.68954,0.68945,0.68946,0
2019/07/31,18:33:00,0.68946,0.68948,0.68943,0.68944,0
2019/07/31,18:34:00,0.68943,0.68943,0.68936,0.68939,0
2019/07/31,18:35:00,0.68940,0.68940,0.68936,0.68938,0
2019/07/31,18:36:00,0.68937,0.68937,0.68927,0.68929,0
2019/07/31,18:37:00,0.68928,0.68929,0.68924,0.68928,0
2019/07/31,18:38:00,0.68927,0.68929,0.68925,0.68928,0
2019/07/31,18:39:00,0.68927,0.68938,0.68926,0.68938,0
2019/07/31,18:40:00,0.68938,0.68942,0.68938,0.68941,0
2019/07/31,18:41:00,0.68941,0.68944,0.68938,0.68942,0
2019/07/31,18:42:00,0.68942,0.68942,0.68936,0.68937,0
2019/07/31,18:43:00,0.68938,0.68939,0.68936,0.68937,0
2019/07/31,18:44:00,0.68938,0.68939,0.68938,0.68938,0
2019/07/31,18:45:00,0.68938,0.68944,0.68938,0.68940,0
2019/07/31,18:46:00,0.68940,0.68946,0.68937,0.68946,0
2019/07/31,18:47:00,0.68946,0.68947,0.68940,0.68940,0
2019/07/31,18:48:00,0.68939,0.68940,0.68937,0.68940,0
2019/07/31,18:49:00,0.68939,0.68943,0.68936,0.68937,0
2019/07/31,18:50:00,0.68936,0.68938,0.68936,0.68937,0
2019/07/31,18:51:00,0.68938,0.68938,0.68934,0.68936,0
2019/07/31,18:52:00,0.68935,0.68936,0.68929,0.68934,0
2019/07/31,18:53:00,0.68935,0.68945,0.68935,0.68944,0
2019/07/31,18:54:00,0.68943,0.68952,0.68940,0.68952,0
2019/07/31,18:55:00,0.68951,0.68957,0.68949,0.68950,0
2019/07/31,18:56:00,0.68951,0.68952,0.68942,0.68943,0
2019/07/31,18:57:00,0.68942,0.68943,0.68938,0.68940,0
2019/07/31,18:58:00,0.68941,0.68944,0.68935,0.68936,0
2019/07/31,18:59:00,0.68937,0.68940,0.68929,0.68940,0
2019/07/31,19:00:00,0.68939,0.68949,0.68936,0.68945,0
2019/07/31,19:01:00,0.68944,0.68949,0.68937,0.68949,0
2019/07/31,19:02:00,0.68948,0.68959,0.68946,0.68956,0
2019/07/31,19:03:00,0.68957,0.68960,0.68950,0.68953,0
2019/07/31,19:04:00,0.68954,0.68960,0.68954,0.68960,0
2019/07/31,19:05:00,0.68960,0.68966,0.68960,0.68966,0
2019/07/31,19:06:00,0.68965,0.68970,0.68965,0.68970,0
2019/07/31,19:07:00,0.68970,0.68970,0.68959,0.68961,0
2019/07/31,19:08:00,0.68961,0.68961,0.68958,0.68960,0
2019/07/31,19:09:00,0.68959,0.68959,0.68947,0.68947,0
2019/07/31,19:10:00,0.68947,0.68958,0.68947,0.68950,0
2019/07/31,19:11:00,0.68950,0.68950,0.68948,0.68948,0
2019/07/31,19:12:00,0.68948,0.68950,0.68940,0.68940,0
2019/07/31,19:13:00,0.68940,0.68945,0.68939,0.68943,0
2019/07/31,19:14:00,0.68945,0.68945,0.68917,0.68918,0
2019/07/31,19:15:00,0.68917,0.68919,0.68914,0.68914,0
2019/07/31,19:16:00,0.68915,0.68917,0.68915,0.68915,0
2019/07/31,19:17:00,0.68914,0.68914,0.68904,0.68909,0
2019/07/31,19:18:00,0.68909,0.68913,0.68909,0.68910,0
2019/07/31,19:19:00,0.68910,0.68910,0.68908,0.68909,0
2019/07/31,19:20:00,0.68909,0.68913,0.68908,0.68909,0
2019/07/31,19:21:00,0.68909,0.68914,0.68903,0.68914,0
2019/07/31,19:22:00,0.68915,0.68919,0.68909,0.68916,0
2019/07/31,19:23:00,0.68915,0.68919,0.68914,0.68916,0
2019/07/31,19:24:00,0.68917,0.68920,0.68915,0.68920,0
2019/07/31,19:25:00,0.68919,0.68937,0.68918,0.68936,0
2019/07/31,19:26:00,0.68935,0.68940,0.68934,0.68935,0
2019/07/31,19:27:00,0.68936,0.68937,0.68930,0.68935,0
2019/07/31,19:28:00,0.68934,0.68940,0.68931,0.68939,0
2019/07/31,19:29:00,0.68940,0.68943,0.68937,0.68939,0
2019/07/31,19:30:00,0.68939,0.68939,0.68936,0.68939,0
2019/07/31,19:31:00,0.68940,0.68940,0.68934,0.68936,0
2019/07/31,19:32:00,0.68935,0.68936,0.68926,0.68928,0
2019/07/31,19:33:00,0.68928,0.68931,0.68920,0.68922,0
2019/07/31,19:34:00,0.68922,0.68923,0.68919,0.68923,0
2019/07/31,19:35:00,0.68924,0.68924,0.68922,0.68923,0
2019/07/31,19:36:00,0.68923,0.68927,0.68922,0.68924,0
2019/07/31,19:37:00,0.68925,0.68925,0.68918,0.68918,0
2019/07/31,19:38:00,0.68919,0.68927,0.68918,0.68920,0
2019/07/31,19:39:00,0.68919,0.68920,0.68912,0.68917,0
2019/07/31,19:40:00,0.68918,0.68918,0.68909,0.68909,0
2019/07/31,19:41:00,0.68910,0.68914,0.68909,0.68911,0
2019/07/31,19:42:00,0.68910,0.68911,0.68907,0.68909,0
2019/07/31,19:43:00,0.68909,0.68912,0.68906,0.68906,0
2019/07/31,19:44:00,0.68906,0.68907,0.68901,0.68905,0
2019/07/31,19:45:00,0.68904,0.68908,0.68904,0.68908,0
2019/07/31,19:46:00,0.68908,0.68915,0.68908,0.68911,0
2019/07/31,19:47:00,0.68912,0.68919,0.68912,0.68919,0
2019/07/31,19:48:00,0.68919,0.68919,0.68918,0.68919,0
2019/07/31,19:49:00,0.68919,0.68928,0.68919,0.68927,0
2019/07/31,19:50:00,0.68928,0.68928,0.68926,0.68927,0
2019/07/31,19:51:00,0.68927,0.68930,0.68926,0.68930,0
2019/07/31,19:52:00,0.68930,0.68937,0.68930,0.68935,0
2019/07/31,19:53:00,0.68935,0.68935,0.68928,0.68929,0
2019/07/31,19:54:00,0.68929,0.68932,0.68929,0.68931,0
2019/07/31,19:55:00,0.68930,0.68930,0.68930,0.68930,0
2019/07/31,19:56:00,0.68930,0.68930,0.68929,0.68930,0
2019/07/31,19:57:00,0.68930,0.68930,0.68929,0.68929,0
2019/07/31,19:58:00,0.68930,0.68936,0.68930,0.68936,0
2019/07/31,19:59:00,0.68937,0.68960,0.68937,0.68959,0
2019/07/31,20:00:00,0.68959,0.68960,0.68955,0.68955,0
2019/07/31,20:01:00,0.68956,0.68970,0.68955,0.68967,0
2019/07/31,20:02:00,0.68968,0.68969,0.68957,0.68957,0
2019/07/31,20:03:00,0.68956,0.68956,0.68945,0.68948,0
2019/07/31,20:04:00,0.68948,0.68948,0.68938,0.68942,0
2019/07/31,20:05:00,0.68941,0.68953,0.68941,0.68949,0
2019/07/31,20:06:00,0.68950,0.68960,0.68949,0.68959,0
2019/07/31,20:07:00,0.68959,0.68959,0.68949,0.68955,0
2019/07/31,20:08:00,0.68956,0.68958,0.68953,0.68955,0
2019/07/31,20:09:00,0.68954,0.68956,0.68947,0.68947,0
2019/07/31,20:10:00,0.68947,0.68947,0.68943,0.68945,0
2019/07/31,20:11:00,0.68945,0.68946,0.68945,0.68946,0
2019/07/31,20:12:00,0.68946,0.68948,0.68945,0.68945,0
2019/07/31,20:13:00,0.68945,0.68946,0.68942,0.68944,0
2019/07/31,20:14:00,0.68945,0.68948,0.68945,0.68946,0
2019/07/31,20:15:00,0.68946,0.68947,0.68944,0.68945,0
2019/07/31,20:16:00,0.68944,0.68949,0.68943,0.68948,0
2019/07/31,20:17:00,0.68949,0.68949,0.68947,0.68949,0
2019/07/31,20:18:00,0.68949,0.68960,0.68949,0.68959,0
2019/07/31,20:19:00,0.68960,0.68968,0.68960,0.68967,0
2019/07/31,20:20:00,0.68966,0.68967,0.68964,0.68966,0
2019/07/31,20:21:00,0.68967,0.68967,0.68952,0.68952,0
2019/07/31,20:22:00,0.68953,0.68953,0.68943,0.68943,0
2019/07/31,20:23:00,0.68943,0.68948,0.68943,0.68948,0
2019/07/31,20:24:00,0.68947,0.68948,0.68947,0.68947,0
2019/07/31,20:25:00,0.68946,0.68946,0.68943,0.68945,0
2019/07/31,20:26:00,0.68944,0.68947,0.68943,0.68947,0
2019/07/31,20:27:00,0.68946,0.68954,0.68946,0.68954,0
2019/07/31,20:28:00,0.68954,0.68954,0.68945,0.68945,0
2019/07/31,20:29:00,0.68946,0.68946,0.68935,0.68937,0
2019/07/31,20:30:00,0.68937,0.68943,0.68936,0.68943,0
2019/07/31,20:31:00,0.68944,0.68944,0.68937,0.68937,0
2019/07/31,20:32:00,0.68937,0.68937,0.68936,0.68937,0
2019/07/31,20:33:00,0.68936,0.68936,0.68935,0.68935,0
2019/07/31,20:34:00,0.68934,0.68935,0.68927,0.68931,0
2019/07/31,20:35:00,0.68930,0.68935,0.68929,0.68933,0
2019/07/31,20:36:00,0.68934,0.68934,0.68927,0.68927,0
2019/07/31,20:37:00,0.68926,0.68927,0.68926,0.68927,0
2019/07/31,20:38:00,0.68927,0.68927,0.68924,0.68926,0
2019/07/31,20:39:00,0.68927,0.68927,0.68924,0.68926,0
2019/07/31,20:40:00,0.68925,0.68925,0.68917,0.68917,0
2019/07/31,20:41:00,0.68917,0.68924,0.68916,0.68923,0
2019/07/31,20:42:00,0.68923,0.68930,0.68923,0.68928,0
2019/07/31,20:43:00,0.68928,0.68935,0.68927,0.68935,0
2019/07/31,20:44:00,0.68934,0.68937,0.68934,0.68936,0
2019/07/31,20:45:00,0.68936,0.68936,0.68928,0.68928,0
2019/07/31,20:46:00,0.68928,0.68933,0.68928,0.68933,0
2019/07/31,20:47:00,0.68933,0.68937,0.68933,0.68935,0
2019/07/31,20:48:00,0.68935,0.68935,0.68935,0.68935,0
2019/07/31,20:49:00,0.68935,0.68940,0.68935,0.68937,0
2019/07/31,20:50:00,0.68937,0.68937,0.68934,0.68935,0
2019/07/31,20:51:00,0.68935,0.68937,0.68935,0.68937,0
2019/07/31,20:52:00,0.68937,0.68937,0.68937,0.68937,0
2019/07/31,20:53:00,0.68937,0.68937,0.68937,0.68937,0
2019/07/31,20:55:00,0.68937,0.68937,0.68936,0.68936,0
2019/07/31,20:56:00,0.68936,0.68944,0.68936,0.68939,0
2019/07/31,20:57:00,0.68938,0.68947,0.68938,0.68943,0
2019/07/31,20:58:00,0.68942,0.68943,0.68936,0.68943,0
2019/07/31,20:59:00,0.68942,0.68952,0.68934,0.68935,0
2019/07/31,21:00:00,0.68936,0.68938,0.68933,0.68936,0
2019/07/31,21:01:00,0.68936,0.68936,0.68933,0.68935,0
2019/07/31,21:02:00,0.68936,0.68937,0.68933,0.68935,0
2019/07/31,21:03:00,0.68934,0.68934,0.68927,0.68927,0
2019/07/31,21:04:00,0.68927,0.68936,0.68927,0.68936,0
2019/07/31,21:05:00,0.68935,0.68935,0.68929,0.68931,0
2019/07/31,21:06:00,0.68930,0.68932,0.68926,0.68932,0
2019/07/31,21:07:00,0.68932,0.68935,0.68932,0.68935,0
2019/07/31,21:08:00,0.68935,0.68936,0.68935,0.68936,0
2019/07/31,21:09:00,0.68937,0.68937,0.68935,0.68935,0
2019/07/31,21:10:00,0.68935,0.68935,0.68924,0.68924,0
2019/07/31,21:11:00,0.68924,0.68929,0.68924,0.68926,0
2019/07/31,21:12:00,0.68927,0.68933,0.68927,0.68933,0
2019/07/31,21:13:00,0.68932,0.68934,0.68932,0.68933,0
2019/07/31,21:14:00,0.68934,0.68937,0.68934,0.68936,0
2019/07/31,21:15:00,0.68935,0.68942,0.68932,0.68942,0
2019/07/31,21:16:00,0.68942,0.68952,0.68935,0.68937,0
2019/07/31,21:17:00,0.68937,0.68939,0.68936,0.68937,0
2019/07/31,21:18:00,0.68937,0.68937,0.68925,0.68926,0
2019/07/31,21:19:00,0.68926,0.68926,0.68915,0.68915,0
2019/07/31,21:20:00,0.68916,0.68925,0.68916,0.68921,0
2019/07/31,21:21:00,0.68920,0.68920,0.68913,0.68915,0
2019/07/31,21:22:00,0.68915,0.68921,0.68910,0.68911,0
2019/07/31,21:23:00,0.68910,0.68912,0.68903,0.68903,0
2019/07/31,21:24:00,0.68904,0.68906,0.68903,0.68904,0
2019/07/31,21:25:00,0.68904,0.68904,0.68895,0.68900,0
2019/07/31,21:26:00,0.68900,0.68903,0.68886,0.68900,0
2019/07/31,21:27:00,0.68901,0.68907,0.68901,0.68906,0
2019/07/31,21:28:00,0.68905,0.68905,0.68897,0.68903,0
2019/07/31,21:29:00,0.68903,0.68916,0.68903,0.68916,0
2019/07/31,21:30:00,0.68916,0.68916,0.68904,0.68906,0
2019/07/31,21:31:00,0.68906,0.68922,0.68906,0.68913,0
2019/07/31,21:32:00,0.68913,0.68923,0.68911,0.68923,0
2019/07/31,21:33:00,0.68923,0.68926,0.68919,0.68923,0
2019/07/31,21:34:00,0.68922,0.68936,0.68922,0.68925,0
2019/07/31,21:35:00,0.68925,0.68936,0.68917,0.68934,0
2019/07/31,21:36:00,0.68933,0.68936,0.68931,0.68934,0
2019/07/31,21:37:00,0.68934,0.68939,0.68934,0.68935,0
2019/07/31,21:38:00,0.68935,0.68951,0.68935,0.68944,0
2019/07/31,21:39:00,0.68944,0.68953,0.68942,0.68953,0
2019/07/31,21:40:00,0.68953,0.68956,0.68952,0.68954,0
2019/07/31,21:41:00,0.68954,0.68960,0.68946,0.68959,0
2019/07/31,21:42:00,0.68958,0.68963,0.68948,0.68949,0
2019/07/31,21:43:00,0.68949,0.68954,0.68943,0.68943,0
2019/07/31,21:44:00,0.68944,0.68944,0.68942,0.68943,0
2019/07/31,21:45:00,0.68942,0.68945,0.68934,0.68944,0
2019/07/31,21:46:00,0.68943,0.68943,0.68932,0.68933,0
2019/07/31,21:47:00,0.68933,0.68933,0.68933,0.68933,0
2019/07/31,21:48:00,0.68933,0.68933,0.68925,0.68932,0
2019/07/31,21:49:00,0.68932,0.68934,0.68931,0.68932,0
2019/07/31,21:50:00,0.68931,0.68932,0.68929,0.68929,0
2019/07/31,21:51:00,0.68930,0.68933,0.68924,0.68933,0
2019/07/31,21:52:00,0.68933,0.68936,0.68932,0.68934,0
2019/07/31,21:53:00,0.68934,0.68944,0.68934,0.68943,0
2019/07/31,21:54:00,0.68942,0.68944,0.68942,0.68944,0
2019/07/31,21:55:00,0.68944,0.68944,0.68942,0.68943,0
2019/07/31,21:56:00,0.68942,0.68943,0.68941,0.68943,0
2019/07/31,21:57:00,0.68943,0.68943,0.68922,0.68922,0
2019/07/31,21:58:00,0.68922,0.68922,0.68920,0.68920,0
2019/07/31,21:59:00,0.68920,0.68923,0.68919,0.68923,0
2019/07/31,22:00:00,0.68924,0.68926,0.68921,0.68923,0
2019/07/31,22:01:00,0.68923,0.68930,0.68923,0.68930,0
2019/07/31,22:02:00,0.68930,0.68930,0.68918,0.68918,0
2019/07/31,22:03:00,0.68917,0.68918,0.68909,0.68912,0
2019/07/31,22:04:00,0.68912,0.68918,0.68905,0.68905,0
2019/07/31,22:05:00,0.68904,0.68904,0.68893,0.68901,0
2019/07/31,22:06:00,0.68901,0.68901,0.68900,0.68900,0
2019/07/31,22:07:00,0.68901,0.68901,0.68890,0.68890,0
2019/07/31,22:08:00,0.68890,0.68898,0.68888,0.68892,0
2019/07/31,22:09:00,0.68892,0.68896,0.68889,0.68889,0
2019/07/31,22:10:00,0.68890,0.68902,0.68888,0.68901,0
2019/07/31,22:11:00,0.68900,0.68903,0.68885,0.68887,0
2019/07/31,22:12:00,0.68887,0.68894,0.68887,0.68894,0
2019/07/31,22:13:00,0.68894,0.68894,0.68890,0.68890,0
2019/07/31,22:14:00,0.68890,0.68892,0.68889,0.68891,0
2019/07/31,22:15:00,0.68891,0.68898,0.68890,0.68891,0
2019/07/31,22:16:00,0.68890,0.68892,0.68880,0.68881,0
2019/07/31,22:17:00,0.68881,0.68883,0.68879,0.68881,0
2019/07/31,22:18:00,0.68880,0.68893,0.68880,0.68889,0
2019/07/31,22:19:00,0.68889,0.68889,0.68883,0.68889,0
2019/07/31,22:20:00,0.68888,0.68889,0.68880,0.68882,0
2019/07/31,22:21:00,0.68882,0.68883,0.68878,0.68879,0
2019/07/31,22:22:00,0.68880,0.68883,0.68878,0.68882,0
2019/07/31,22:23:00,0.68881,0.68881,0.68876,0.68879,0
2019/07/31,22:24:00,0.68879,0.68888,0.68879,0.68888,0
2019/07/31,22:25:00,0.68887,0.68889,0.68882,0.68882,0
2019/07/31,22:26:00,0.68882,0.68885,0.68881,0.68881,0
2019/07/31,22:27:00,0.68880,0.68880,0.68878,0.68879,0
2019/07/31,22:28:00,0.68879,0.68880,0.68878,0.68878,0
2019/07/31,22:29:00,0.68877,0.68880,0.68872,0.68872,0
2019/07/31,22:30:00,0.68872,0.68876,0.68870,0.68872,0
2019/07/31,22:31:00,0.68871,0.68873,0.68868,0.68873,0
2019/07/31,22:32:00,0.68872,0.68875,0.68869,0.68870,0
2019/07/31,22:33:00,0.68869,0.68871,0.68861,0.68862,0
2019/07/31,22:34:00,0.68863,0.68871,0.68862,0.68871,0
2019/07/31,22:35:00,0.68871,0.68874,0.68870,0.68872,0
2019/07/31,22:36:00,0.68873,0.68880,0.68873,0.68880,0
2019/07/31,22:37:00,0.68880,0.68881,0.68878,0.68879,0
2019/07/31,22:38:00,0.68878,0.68881,0.68873,0.68879,0
2019/07/31,22:39:00,0.68878,0.68880,0.68873,0.68880,0
2019/07/31,22:40:00,0.68879,0.68880,0.68877,0.68877,0
2019/07/31,22:41:00,0.68878,0.68880,0.68876,0.68876,0
2019/07/31,22:42:00,0.68877,0.68877,0.68870,0.68871,0
2019/07/31,22:43:00,0.68870,0.68899,0.68870,0.68891,0
2019/07/31,22:44:00,0.68891,0.68908,0.68890,0.68907,0
2019/07/31,22:45:00,0.68907,0.68908,0.68898,0.68898,0
2019/07/31,22:46:00,0.68899,0.68929,0.68899,0.68919,0
2019/07/31,22:47:00,0.68919,0.68927,0.68909,0.68909,0
2019/07/31,22:48:00,0.68909,0.68911,0.68897,0.68898,0
2019/07/31,22:49:00,0.68898,0.68898,0.68874,0.68875,0
2019/07/31,22:50:00,0.68876,0.68879,0.68873,0.68879,0
2019/07/31,22:51:00,0.68879,0.68879,0.68867,0.68869,0
2019/07/31,22:52:00,0.68868,0.68869,0.68860,0.68866,0
2019/07/31,22:53:00,0.68865,0.68867,0.68838,0.68847,0
2019/07/31,22:54:00,0.68847,0.68849,0.68833,0.68840,0
2019/07/31,22:55:00,0.68839,0.68839,0.68825,0.68830,0
2019/07/31,22:56:00,0.68829,0.68842,0.68821,0.68841,0
2019/07/31,22:57:00,0.68841,0.68842,0.68838,0.68841,0
2019/07/31,22:58:00,0.68840,0.68852,0.68839,0.68850,0
2019/07/31,22:59:00,0.68849,0.68851,0.68846,0.68848,0
2019/07/31,23:00:00,0.68848,0.68849,0.68840,0.68841,0
2019/07/31,23:01:00,0.68841,0.68841,0.68826,0.68828,0
2019/07/31,23:02:00,0.68829,0.68850,0.68827,0.68850,0
2019/07/31,23:03:00,0.68850,0.68853,0.68839,0.68840,0
2019/07/31,23:04:00,0.68838,0.68849,0.68838,0.68838,0
2019/07/31,23:05:00,0.68839,0.68839,0.68827,0.68833,0
2019/07/31,23:06:00,0.68833,0.68846,0.68829,0.68840,0
2019/07/31,23:07:00,0.68839,0.68839,0.68830,0.68833,0
2019/07/31,23:08:00,0.68833,0.68841,0.68833,0.68836,0
2019/07/31,23:09:00,0.68835,0.68840,0.68831,0.68835,0
2019/07/31,23:10:00,0.68835,0.68839,0.68833,0.68839,0
2019/07/31,23:11:00,0.68840,0.68854,0.68840,0.68850,0
2019/07/31,23:12:00,0.68850,0.68852,0.68848,0.68852,0
2019/07/31,23:13:00,0.68852,0.68858,0.68850,0.68858,0
2019/07/31,23:14:00,0.68858,0.68858,0.68839,0.68839,0
2019/07/31,23:15:00,0.68838,0.68841,0.68835,0.68838,0
2019/07/31,23:16:00,0.68837,0.68839,0.68828,0.68837,0
2019/07/31,23:17:00,0.68836,0.68837,0.68826,0.68835,0
2019/07/31,23:18:00,0.68835,0.68838,0.68831,0.68831,0
2019/07/31,23:19:00,0.68830,0.68831,0.68819,0.68819,0
2019/07/31,23:20:00,0.68820,0.68839,0.68819,0.68837,0
2019/07/31,23:21:00,0.68838,0.68838,0.68827,0.68830,0
2019/07/31,23:22:00,0.68830,0.68844,0.68830,0.68842,0
2019/07/31,23:23:00,0.68842,0.68844,0.68840,0.68841,0
2019/07/31,23:24:00,0.68842,0.68849,0.68840,0.68841,0
2019/07/31,23:25:00,0.68840,0.68840,0.68832,0.68838,0
2019/07/31,23:26:00,0.68838,0.68842,0.68836,0.68841,0
2019/07/31,23:27:00,0.68841,0.68842,0.68829,0.68829,0
2019/07/31,23:28:00,0.68830,0.68831,0.68820,0.68821,0
2019/07/31,23:29:00,0.68821,0.68827,0.68821,0.68827,0
2019/07/31,23:30:00,0.68827,0.68846,0.68827,0.68846,0
2019/07/31,23:31:00,0.68847,0.68861,0.68847,0.68860,0
2019/07/31,23:32:00,0.68859,0.68859,0.68847,0.68851,0
2019/07/31,23:33:00,0.68851,0.68859,0.68848,0.68849,0
2019/07/31,23:34:00,0.68849,0.68868,0.68849,0.68862,0
2019/07/31,23:35:00,0.68861,0.68864,0.68858,0.68860,0
2019/07/31,23:36:00,0.68859,0.68871,0.68859,0.68870,0
2019/07/31,23:37:00,0.68869,0.68889,0.68869,0.68882,0
2019/07/31,23:38:00,0.68881,0.68882,0.68876,0.68879,0
2019/07/31,23:39:00,0.68882,0.68902,0.68879,0.68897,0
2019/07/31,23:40:00,0.68896,0.68907,0.68892,0.68905,0
2019/07/31,23:41:00,0.68905,0.68922,0.68905,0.68922,0
2019/07/31,23:42:00,0.68921,0.68925,0.68919,0.68924,0
2019/07/31,23:43:00,0.68923,0.68924,0.68911,0.68916,0
2019/07/31,23:44:00,0.68916,0.68919,0.68899,0.68904,0
2019/07/31,23:45:00,0.68903,0.68905,0.68893,0.68894,0
2019/07/31,23:46:00,0.68895,0.68903,0.68885,0.68887,0
2019/07/31,23:47:00,0.68888,0.68897,0.68883,0.68894,0
2019/07/31,23:48:00,0.68893,0.68898,0.68890,0.68893,0
2019/07/31,23:49:00,0.68892,0.68895,0.68887,0.68893,0
2019/07/31,23:50:00,0.68892,0.68902,0.68891,0.68901,0
2019/07/31,23:51:00,0.68901,0.68907,0.68895,0.68904,0
2019/07/31,23:52:00,0.68904,0.68921,0.68902,0.68918,0
2019/07/31,23:53:00,0.68918,0.68926,0.68909,0.68909,0
2019/07/31,23:54:00,0.68910,0.68910,0.68904,0.68906,0
2019/07/31,23:55:00,0.68907,0.68927,0.68897,0.68920,0
2019/07/31,23:56:00,0.68920,0.68952,0.68920,0.68931,0
2019/07/31,23:57:00,0.68929,0.68955,0.68927,0.68947,0
2019/07/31,23:58:00,0.68946,0.68950,0.68928,0.68928,0
2019/07/31,23:59:00,0.68926,0.68931,0.68882,0.68905,0
2019/08/01,00:00:00,0.68905,0.68957,0.68904,0.68953,0
2019/08/01,00:01:00,0.68952,0.68955,0.68928,0.68931,0
2019/08/01,00:02:00,0.68932,0.68932,0.68904,0.68929,0
2019/08/01,00:03:00,0.68929,0.68943,0.68925,0.68934,0
2019/08/01,00:04:00,0.68934,0.68937,0.68900,0.68900,0
2019/08/01,00:05:00,0.68899,0.68923,0.68899,0.68920,0
2019/08/01,00:06:00,0.68919,0.68920,0.68901,0.68903,0
2019/08/01,00:07:00,0.68902,0.68906,0.68891,0.68893,0
2019/08/01,00:08:00,0.68894,0.68908,0.68894,0.68895,0
2019/08/01,00:09:00,0.68895,0.68897,0.68886,0.68886,0
2019/08/01,00:10:00,0.68886,0.68897,0.68884,0.68895,0
2019/08/01,00:11:00,0.68895,0.68900,0.68893,0.68897,0
2019/08/01,00:12:00,0.68898,0.68907,0.68894,0.68896,0
2019/08/01,00:13:00,0.68896,0.68896,0.68885,0.68886,0
2019/08/01,00:14:00,0.68885,0.68886,0.68873,0.68873,0
2019/08/01,00:15:00,0.68874,0.68876,0.68866,0.68876,0
2019/08/01,00:16:00,0.68876,0.68877,0.68870,0.68870,0
2019/08/01,00:17:00,0.68870,0.68873,0.68867,0.68871,0
2019/08/01,00:18:00,0.68871,0.68879,0.68871,0.68872,0
2019/08/01,00:19:00,0.68873,0.68890,0.68873,0.68890,0
2019/08/01,00:20:00,0.68891,0.68892,0.68890,0.68890,0
2019/08/01,00:21:00,0.68890,0.68899,0.68883,0.68885,0
2019/08/01,00:22:00,0.68884,0.68890,0.68884,0.68890,0
2019/08/01,00:23:00,0.68890,0.68893,0.68887,0.68887,0
2019/08/01,00:24:00,0.68887,0.68887,0.68877,0.68877,0
2019/08/01,00:25:00,0.68877,0.68877,0.68867,0.68871,0
2019/08/01,00:26:00,0.68870,0.68877,0.68867,0.68877,0
2019/08/01,00:27:00,0.68877,0.68878,0.68869,0.68869,0
2019/08/01,00:28:00,0.68869,0.68869,0.68865,0.68866,0
2019/08/01,00:29:00,0.68866,0.68867,0.68857,0.68859,0
2019/08/01,00:30:00,0.68858,0.68865,0.68853,0.68865,0
2019/08/01,00:31:00,0.68866,0.68871,0.68866,0.68870,0
2019/08/01,00:32:00,0.68870,0.68879,0.68869,0.68879,0
2019/08/01,00:33:00,0.68878,0.68879,0.68867,0.68869,0
2019/08/01,00:34:00,0.68869,0.68874,0.68867,0.68868,0
2019/08/01,00:35:00,0.68867,0.68868,0.68850,0.68854,0
2019/08/01,00:36:00,0.68855,0.68862,0.68855,0.68859,0
2019/08/01,00:37:00,0.68859,0.68863,0.68858,0.68859,0
2019/08/01,00:38:00,0.68858,0.68859,0.68853,0.68855,0
2019/08/01,00:39:00,0.68856,0.68857,0.68853,0.68853,0
2019/08/01,00:40:00,0.68851,0.68855,0.68845,0.68852,0
2019/08/01,00:41:00,0.68853,0.68856,0.68850,0.68853,0
2019/08/01,00:42:00,0.68852,0.68855,0.68852,0.68855,0
2019/08/01,00:43:00,0.68855,0.68856,0.68852,0.68855,0
2019/08/01,00:44:00,0.68855,0.68857,0.68855,0.68856,0
2019/08/01,00:45:00,0.68855,0.68858,0.68854,0.68856,0
2019/08/01,00:46:00,0.68856,0.68857,0.68855,0.68857,0
2019/08/01,00:47:00,0.68857,0.68862,0.68856,0.68862,0
2019/08/01,00:48:00,0.68862,0.68869,0.68860,0.68866,0
2019/08/01,00:49:00,0.68865,0.68867,0.68859,0.68866,0
2019/08/01,00:50:00,0.68865,0.68870,0.68863,0.68870,0
2019/08/01,00:51:00,0.68870,0.68872,0.68860,0.68861,0
2019/08/01,00:52:00,0.68861,0.68869,0.68861,0.68869,0
2019/08/01,00:53:00,0.68869,0.68869,0.68864,0.68869,0
2019/08/01,00:54:00,0.68869,0.68869,0.68859,0.68859,0
2019/08/01,00:55:00,0.68860,0.68864,0.68855,0.68857,0
2019/08/01,00:56:00,0.68856,0.68858,0.68849,0.68858,0
2019/08/01,00:57:00,0.68859,0.68866,0.68856,0.68864,0
2019/08/01,00:58:00,0.68864,0.68868,0.68858,0.68868,0
2019/08/01,00:59:00,0.68868,0.68879,0.68868,0.68870,0
2019/08/01,01:00:00,0.68870,0.68877,0.68870,0.68874,0
2019/08/01,01:01:00,0.68874,0.68874,0.68863,0.68864,0
2019/08/01,01:02:00,0.68863,0.68865,0.68854,0.68854,0
2019/08/01,01:03:00,0.68854,0.68859,0.68851,0.68855,0
2019/08/01,01:04:00,0.68855,0.68858,0.68847,0.68848,0
2019/08/01,01:05:00,0.68848,0.68855,0.68848,0.68849,0
2019/08/01,01:06:00,0.68850,0.68854,0.68850,0.68852,0
2019/08/01,01:07:00,0.68853,0.68856,0.68845,0.68845,0
2019/08/01,01:08:00,0.68846,0.68851,0.68841,0.68847,0
2019/08/01,01:09:00,0.68846,0.68850,0.68846,0.68846,0
2019/08/01,01:10:00,0.68846,0.68848,0.68844,0.68848,0
2019/08/01,01:11:00,0.68848,0.68848,0.68846,0.68846,0
2019/08/01,01:12:00,0.68845,0.68846,0.68845,0.68846,0
2019/08/01,01:13:00,0.68846,0.68850,0.68846,0.68850,0
2019/08/01,01:14:00,0.68850,0.68860,0.68850,0.68859,0
2019/08/01,01:15:00,0.68858,0.68858,0.68847,0.68849,0
2019/08/01,01:16:00,0.68849,0.68856,0.68848,0.68855,0
2019/08/01,01:17:00,0.68855,0.68855,0.68843,0.68843,0
2019/08/01,01:18:00,0.68844,0.68848,0.68842,0.68844,0
2019/08/01,01:19:00,0.68845,0.68849,0.68842,0.68847,0
2019/08/01,01:20:00,0.68846,0.68854,0.68846,0.68847,0
2019/08/01,01:21:00,0.68847,0.68847,0.68834,0.68836,0
2019/08/01,01:22:00,0.68835,0.68849,0.68835,0.68841,0
2019/08/01,01:23:00,0.68841,0.68841,0.68830,0.68835,0
2019/08/01,01:24:00,0.68834,0.68838,0.68833,0.68835,0
2019/08/01,01:25:00,0.68835,0.68835,0.68829,0.68833,0
2019/08/01,01:26:00,0.68833,0.68835,0.68828,0.68832,0
2019/08/01,01:27:00,0.68833,0.68844,0.68832,0.68837,0
2019/08/01,01:28:00,0.68837,0.68839,0.68834,0.68839,0
2019/08/01,01:29:00,0.68840,0.68855,0.68839,0.68855,0
2019/08/01,01:30:00,0.68855,0.68855,0.68846,0.68847,0
2019/08/01,01:31:00,0.68847,0.68851,0.68840,0.68844,0
2019/08/01,01:32:00,0.68843,0.68846,0.68838,0.68844,0
2019/08/01,01:33:00,0.68845,0.68845,0.68828,0.68828,0
2019/08/01,01:34:00,0.68828,0.68836,0.68828,0.68834,0
2019/08/01,01:35:00,0.68833,0.68833,0.68820,0.68820,0
2019/08/01,01:36:00,0.68819,0.68825,0.68816,0.68816,0
2019/08/01,01:37:00,0.68816,0.68816,0.68809,0.68816,0
2019/08/01,01:38:00,0.68815,0.68819,0.68814,0.68819,0
2019/08/01,01:39:00,0.68818,0.68827,0.68818,0.68823,0
2019/08/01,01:40:00,0.68824,0.68828,0.68823,0.68828,0
2019/08/01,01:41:00,0.68826,0.68826,0.68820,0.68826,0
2019/08/01,01:42:00,0.68826,0.68826,0.68819,0.68820,0
2019/08/01,01:43:00,0.68820,0.68825,0.68820,0.68825,0
2019/08/01,01:44:00,0.68824,0.68825,0.68818,0.68825,0
2019/08/01,01:45:00,0.68824,0.68825,0.68817,0.68818,0
2019/08/01,01:46:00,0.68818,0.68835,0.68815,0.68833,0
2019/08/01,01:47:00,0.68833,0.68835,0.68829,0.68829,0
2019/08/01,01:48:00,0.68829,0.68829,0.68820,0.68828,0
2019/08/01,01:49:00,0.68828,0.68828,0.68825,0.68828,0
2019/08/01,01:50:00,0.68827,0.68827,0.68821,0.68825,0
2019/08/01,01:51:00,0.68824,0.68825,0.68819,0.68824,0
2019/08/01,01:52:00,0.68824,0.68826,0.68817,0.68825,0
2019/08/01,01:53:00,0.68824,0.68824,0.68817,0.68817,0
2019/08/01,01:54:00,0.68817,0.68822,0.68817,0.68820,0
2019/08/01,01:55:00,0.68821,0.68822,0.68813,0.68815,0
2019/08/01,01:56:00,0.68815,0.68820,0.68813,0.68819,0
2019/08/01,01:57:00,0.68820,0.68824,0.68818,0.68824,0
2019/08/01,01:58:00,0.68825,0.68825,0.68819,0.68819,0
2019/08/01,01:59:00,0.68820,0.68820,0.68817,0.68818,0
2019/08/01,02:00:00,0.68817,0.68817,0.68811,0.68816,0
2019/08/01,02:01:00,0.68816,0.68821,0.68815,0.68820,0
2019/08/01,02:02:00,0.68820,0.68820,0.68819,0.68819,0
2019/08/01,02:03:00,0.68819,0.68827,0.68819,0.68826,0
2019/08/01,02:04:00,0.68827,0.68829,0.68827,0.68828,0
2019/08/01,02:05:00,0.68828,0.68830,0.68822,0.68825,0
2019/08/01,02:06:00,0.68825,0.68827,0.68820,0.68823,0
2019/08/01,02:07:00,0.68823,0.68826,0.68823,0.68824,0
2019/08/01,02:08:00,0.68825,0.68827,0.68825,0.68827,0
2019/08/01,02:09:00,0.68828,0.68835,0.68828,0.68835,0
2019/08/01,02:10:00,0.68835,0.68835,0.68828,0.68833,0
2019/08/01,02:11:00,0.68830,0.68836,0.68829,0.68834,0
2019/08/01,02:12:00,0.68835,0.68839,0.68835,0.68839,0
2019/08/01,02:13:00,0.68839,0.68839,0.68838,0.68839,0
2019/08/01,02:14:00,0.68839,0.68843,0.68839,0.68841,0
2019/08/01,02:15:00,0.68840,0.68845,0.68839,0.68845,0
2019/08/01,02:16:00,0.68844,0.68845,0.68838,0.68840,0
2019/08/01,02:17:00,0.68840,0.68846,0.68840,0.68845,0
2019/08/01,02:18:00,0.68845,0.68845,0.68838,0.68840,0
2019/08/01,02:19:00,0.68839,0.68843,0.68835,0.68836,0
2019/08/01,02:20:00,0.68835,0.68836,0.68831,0.68832,0
2019/08/01,02:21:00,0.68831,0.68834,0.68828,0.68833,0
2019/08/01,02:22:00,0.68834,0.68835,0.68832,0.68835,0
2019/08/01,02:23:00,0.68835,0.68835,0.68833,0.68835,0
2019/08/01,02:24:00,0.68835,0.68839,0.68835,0.68839,0
2019/08/01,02:25:00,0.68840,0.68845,0.68840,0.68845,0
2019/08/01,02:26:00,0.68846,0.68847,0.68846,0.68846,0
2019/08/01,02:27:00,0.68847,0.68848,0.68847,0.68847,0
2019/08/01,02:28:00,0.68846,0.68849,0.68844,0.68849,0
2019/08/01,02:29:00,0.68850,0.68855,0.68849,0.68851,0
2019/08/01,02:30:00,0.68850,0.68857,0.68850,0.68856,0
2019/08/01,02:31:00,0.68856,0.68866,0.68856,0.68866,0
2019/08/01,02:32:00,0.68865,0.68866,0.68861,0.68866,0
2019/08/01,02:33:00,0.68867,0.68872,0.68864,0.68872,0
2019/08/01,02:34:00,0.68871,0.68874,0.68870,0.68872,0
2019/08/01,02:35:00,0.68873,0.68878,0.68869,0.68873,0
2019/08/01,02:36:00,0.68874,0.68876,0.68874,0.68874,0
2019/08/01,02:37:00,0.68874,0.68877,0.68874,0.68877,0
2019/08/01,02:38:00,0.68877,0.68880,0.68876,0.68878,0
2019/08/01,02:39:00,0.68878,0.68878,0.68878,0.68878,0
2019/08/01,02:40:00,0.68878,0.68883,0.68872,0.68883,0
2019/08/01,02:41:00,0.68884,0.68901,0.68882,0.68898,0
2019/08/01,02:42:00,0.68897,0.68899,0.68894,0.68897,0
2019/08/01,02:43:00,0.68897,0.68897,0.68894,0.68895,0
2019/08/01,02:44:00,0.68895,0.68897,0.68886,0.68897,0
2019/08/01,02:45:00,0.68896,0.68896,0.68890,0.68895,0
2019/08/01,02:46:00,0.68894,0.68894,0.68885,0.68885,0
2019/08/01,02:47:00,0.68886,0.68886,0.68878,0.68883,0
2019/08/01,02:48:00,0.68882,0.68883,0.68875,0.68882,0
2019/08/01,02:49:00,0.68882,0.68882,0.68864,0.68864,0
2019/08/01,02:50:00,0.68863,0.68865,0.68862,0.68865,0
2019/08/01,02:51:00,0.68864,0.68876,0.68860,0.68867,0
2019/08/01,02:52:00,0.68867,0.68884,0.68867,0.68873,0
2019/08/01,02:53:00,0.68873,0.68877,0.68867,0.68869,0
2019/08/01,02:54:00,0.68868,0.68878,0.68868,0.68878,0
2019/08/01,02:55:00,0.68878,0.68904,0.68878,0.68899,0
2019/08/01,02:56:00,0.68898,0.68909,0.68889,0.68889,0
2019/08/01,02:57:00,0.68891,0.68895,0.68885,0.68888,0
2019/08/01,02:58:00,0.68887,0.68887,0.68877,0.68877,0
2019/08/01,02:59:00,0.68877,0.68886,0.68863,0.68883,0
2019/08/01,03:00:00,0.68881,0.68937,0.68871,0.68918,0
2019/08/01,03:01:00,0.68920,0.68921,0.68690,0.68719,0
2019/08/01,03:02:00,0.68719,0.68809,0.68680,0.68803,0
2019/08/01,03:03:00,0.68803,0.68803,0.68651,0.68658,0
2019/08/01,03:04:00,0.68658,0.68660,0.68617,0.68621,0
2019/08/01,03:05:00,0.68622,0.68682,0.68619,0.68682,0
2019/08/01,03:06:00,0.68682,0.68695,0.68639,0.68656,0
2019/08/01,03:07:00,0.68656,0.68682,0.68610,0.68660,0
2019/08/01,03:08:00,0.68660,0.68718,0.68658,0.68716,0
2019/08/01,03:09:00,0.68715,0.68754,0.68698,0.68718,0
2019/08/01,03:10:00,0.68717,0.68725,0.68660,0.68685,0
2019/08/01,03:11:00,0.68685,0.68688,0.68657,0.68663,0
2019/08/01,03:12:00,0.68662,0.68753,0.68656,0.68746,0
2019/08/01,03:13:00,0.68746,0.68792,0.68740,0.68789,0
2019/08/01,03:14:00,0.68788,0.68842,0.68783,0.68838,0
2019/08/01,03:15:00,0.68838,0.68882,0.68825,0.68826,0
2019/08/01,03:16:00,0.68827,0.68835,0.68757,0.68766,0
2019/08/01,03:17:00,0.68768,0.68784,0.68743,0.68781,0
2019/08/01,03:18:00,0.68782,0.68788,0.68704,0.68714,0
2019/08/01,03:19:00,0.68714,0.68774,0.68703,0.68742,0
2019/08/01,03:20:00,0.68742,0.68761,0.68734,0.68749,0
2019/08/01,03:21:00,0.68749,0.68769,0.68745,0.68760,0
2019/08/01,03:22:00,0.68761,0.68783,0.68716,0.68722,0
2019/08/01,03:23:00,0.68723,0.68724,0.68703,0.68721,0
2019/08/01,03:24:00,0.68721,0.68733,0.68697,0.68703,0
2019/08/01,03:25:00,0.68702,0.68708,0.68659,0.68705,0
2019/08/01,03:26:00,0.68706,0.68723,0.68696,0.68715,0
2019/08/01,03:27:00,0.68714,0.68726,0.68703,0.68726,0
2019/08/01,03:28:00,0.68725,0.68775,0.68717,0.68770,0
2019/08/01,03:29:00,0.68770,0.68770,0.68735,0.68743,0
2019/08/01,03:30:00,0.68744,0.68761,0.68735,0.68746,0
2019/08/01,03:31:00,0.68746,0.68786,0.68727,0.68766,0
2019/08/01,03:32:00,0.68766,0.68783,0.68754,0.68757,0
2019/08/01,03:33:00,0.68757,0.68760,0.68678,0.68701,0
2019/08/01,03:34:00,0.68700,0.68738,0.68695,0.68728,0
2019/08/01,03:35:00,0.68728,0.68734,0.68696,0.68707,0
2019/08/01,03:36:00,0.68707,0.68729,0.68706,0.68706,0
2019/08/01,03:37:00,0.68705,0.68718,0.68695,0.68714,0
2019/08/01,03:38:00,0.68715,0.68716,0.68607,0.68626,0
2019/08/01,03:39:00,0.68625,0.68627,0.68533,0.68539,0
2019/08/01,03:40:00,0.68538,0.68577,0.68502,0.68507,0
2019/08/01,03:41:00,0.68507,0.68516,0.68449,0.68463,0
2019/08/01,03:42:00,0.68463,0.68507,0.68463,0.68505,0
2019/08/01,03:43:00,0.68504,0.68506,0.68452,0.68480,0
2019/08/01,03:44:00,0.68481,0.68503,0.68468,0.68485,0
2019/08/01,03:45:00,0.68484,0.68513,0.68474,0.68485,0
2019/08/01,03:46:00,0.68487,0.68492,0.68443,0.68446,0
2019/08/01,03:47:00,0.68445,0.68475,0.68440,0.68449,0
2019/08/01,03:48:00,0.68450,0.68452,0.68413,0.68416,0
2019/08/01,03:49:00,0.68416,0.68424,0.68407,0.68420,0
2019/08/01,03:50:00,0.68421,0.68425,0.68381,0.68381,0
2019/08/01,03:51:00,0.68380,0.68384,0.68335,0.68354,0
2019/08/01,03:52:00,0.68355,0.68382,0.68342,0.68351,0
2019/08/01,03:53:00,0.68350,0.68355,0.68323,0.68344,0
2019/08/01,03:54:00,0.68343,0.68365,0.68329,0.68337,0
2019/08/01,03:55:00,0.68337,0.68381,0.68325,0.68370,0
2019/08/01,03:56:00,0.68370,0.68394,0.68340,0.68394,0
2019/08/01,03:57:00,0.68395,0.68418,0.68377,0.68406,0
2019/08/01,03:58:00,0.68406,0.68412,0.68385,0.68401,0
2019/08/01,03:59:00,0.68402,0.68413,0.68384,0.68412,0
2019/08/01,04:00:00,0.68411,0.68427,0.68397,0.68405,0
2019/08/01,04:01:00,0.68406,0.68409,0.68349,0.68363,0
2019/08/01,04:02:00,0.68364,0.68381,0.68355,0.68366,0
2019/08/01,04:03:00,0.68364,0.68491,0.68359,0.68464,0
2019/08/01,04:04:00,0.68465,0.68600,0.68463,0.68498,0
2019/08/01,04:05:00,0.68497,0.68504,0.68442,0.68458,0
2019/08/01,04:06:00,0.68459,0.68504,0.68454,0.68464,0
2019/08/01,04:07:00,0.68463,0.68486,0.68446,0.68476,0
2019/08/01,04:08:00,0.68475,0.68496,0.68467,0.68488,0
2019/08/01,04:09:00,0.68488,0.68495,0.68454,0.68480,0
2019/08/01,04:10:00,0.68481,0.68519,0.68477,0.68492,0
2019/08/01,04:11:00,0.68492,0.68496,0.68435,0.68437,0
2019/08/01,04:12:00,0.68437,0.68463,0.68425,0.68437,0
2019/08/01,04:13:00,0.68438,0.68462,0.68424,0.68437,0
2019/08/01,04:14:00,0.68436,0.68456,0.68422,0.68444,0
2019/08/01,04:15:00,0.68443,0.68465,0.68422,0.68455,0
2019/08/01,04:16:00,0.68455,0.68474,0.68435,0.68435,0
2019/08/01,04:17:00,0.68434,0.68434,0.68361,0.68386,0
2019/08/01,04:18:00,0.68386,0.68442,0.68385,0.68433,0
2019/08/01,04:19:00,0.68432,0.68435,0.68412,0.68433,0
2019/08/01,04:20:00,0.68434,0.68510,0.68434,0.68472,0
2019/08/01,04:21:00,0.68473,0.68513,0.68470,0.68502,0
2019/08/01,04:22:00,0.68501,0.68512,0.68478,0.68483,0
2019/08/01,04:23:00,0.68483,0.68493,0.68444,0.68452,0
2019/08/01,04:24:00,0.68451,0.68461,0.68444,0.68452,0
2019/08/01,04:25:00,0.68453,0.68486,0.68443,0.68484,0
2019/08/01,04:26:00,0.68484,0.68514,0.68478,0.68479,0
2019/08/01,04:27:00,0.68480,0.68485,0.68463,0.68473,0
2019/08/01,04:28:00,0.68474,0.68492,0.68470,0.68486,0
2019/08/01,04:29:00,0.68486,0.68500,0.68474,0.68489,0
2019/08/01,04:30:00,0.68489,0.68506,0.68484,0.68489,0
2019/08/01,04:31:00,0.68489,0.68491,0.68453,0.68456,0
2019/08/01,04:32:00,0.68456,0.68465,0.68432,0.68455,0
2019/08/01,04:33:00,0.68456,0.68470,0.68447,0.68447,0
2019/08/01,04:34:00,0.68447,0.68448,0.68421,0.68423,0
2019/08/01,04:35:00,0.68423,0.68426,0.68414,0.68416,0
2019/08/01,04:36:00,0.68417,0.68421,0.68391,0.68409,0
2019/08/01,04:37:00,0.68409,0.68420,0.68395,0.68404,0
2019/08/01,04:38:00,0.68404,0.68412,0.68390,0.68406,0
2019/08/01,04:39:00,0.68406,0.68411,0.68387,0.68390,0
2019/08/01,04:40:00,0.68390,0.68401,0.68378,0.68397,0
2019/08/01,04:41:00,0.68398,0.68409,0.68369,0.68369,0
2019/08/01,04:42:00,0.68369,0.68389,0.68363,0.68388,0
2019/08/01,04:43:00,0.68389,0.68397,0.68383,0.68391,0
2019/08/01,04:44:00,0.68391,0.68408,0.68390,0.68400,0
2019/08/01,04:45:00,0.68399,0.68411,0.68397,0.68397,0
2019/08/01,04:46:00,0.68397,0.68399,0.68378,0.68384,0
2019/08/01,04:47:00,0.68384,0.68402,0.68378,0.68393,0
2019/08/01,04:48:00,0.68394,0.68402,0.68386,0.68401,0
2019/08/01,04:49:00,0.68400,0.68430,0.68398,0.68426,0
2019/08/01,04:50:00,0.68426,0.68435,0.68402,0.68407,0
2019/08/01,04:51:00,0.68407,0.68407,0.68382,0.68393,0
2019/08/01,04:52:00,0.68393,0.68394,0.68375,0.68375,0
2019/08/01,04:53:00,0.68374,0.68386,0.68374,0.68385,0
2019/08/01,04:54:00,0.68384,0.68385,0.68373,0.68376,0
2019/08/01,04:55:00,0.68377,0.68386,0.68364,0.68366,0
2019/08/01,04:56:00,0.68367,0.68385,0.68367,0.68371,0
2019/08/01,04:57:00,0.68370,0.68388,0.68370,0.68388,0
2019/08/01,04:58:00,0.68388,0.68393,0.68385,0.68392,0
2019/08/01,04:59:00,0.68392,0.68401,0.68386,0.68388,0
2019/08/01,05:00:00,0.68387,0.68396,0.68384,0.68384,0
2019/08/01,05:01:00,0.68384,0.68390,0.68371,0.68387,0
2019/08/01,05:02:00,0.68387,0.68389,0.68386,0.68386,0
2019/08/01,05:03:00,0.68386,0.68387,0.68375,0.68376,0
2019/08/01,05:04:00,0.68375,0.68387,0.68361,0.68365,0
2019/08/01,05:05:00,0.68365,0.68377,0.68354,0.68375,0
2019/08/01,05:06:00,0.68376,0.68380,0.68373,0.68378,0
2019/08/01,05:07:00,0.68377,0.68378,0.68373,0.68377,0
2019/08/01,05:08:00,0.68377,0.68377,0.68374,0.68377,0
2019/08/01,05:09:00,0.68377,0.68377,0.68364,0.68364,0
2019/08/01,05:10:00,0.68364,0.68367,0.68363,0.68363,0
2019/08/01,05:11:00,0.68364,0.68371,0.68361,0.68368,0
2019/08/01,05:12:00,0.68368,0.68369,0.68364,0.68366,0
2019/08/01,05:13:00,0.68365,0.68367,0.68361,0.68363,0
2019/08/01,05:14:00,0.68362,0.68365,0.68352,0.68362,0
2019/08/01,05:15:00,0.68364,0.68366,0.68361,0.68361,0
2019/08/01,05:16:00,0.68362,0.68364,0.68361,0.68362,0
2019/08/01,05:17:00,0.68361,0.68364,0.68359,0.68363,0
2019/08/01,05:18:00,0.68364,0.68383,0.68364,0.68383,0
2019/08/01,05:19:00,0.68382,0.68384,0.68372,0.68372,0
2019/08/01,05:20:00,0.68372,0.68375,0.68370,0.68371,0
2019/08/01,05:21:00,0.68373,0.68376,0.68370,0.68375,0
2019/08/01,05:22:00,0.68375,0.68377,0.68373,0.68377,0
2019/08/01,05:23:00,0.68378,0.68387,0.68375,0.68387,0
2019/08/01,05:24:00,0.68387,0.68397,0.68387,0.68397,0
2019/08/01,05:25:00,0.68397,0.68398,0.68396,0.68398,0
2019/08/01,05:26:00,0.68397,0.68398,0.68396,0.68397,0
2019/08/01,05:27:00,0.68397,0.68398,0.68386,0.68391,0
2019/08/01,05:28:00,0.68392,0.68396,0.68392,0.68395,0
2019/08/01,05:29:00,0.68396,0.68406,0.68395,0.68406,0
2019/08/01,05:30:00,0.68406,0.68408,0.68402,0.68407,0
2019/08/01,05:31:00,0.68406,0.68406,0.68401,0.68404,0
2019/08/01,05:32:00,0.68402,0.68408,0.68402,0.68407,0
2019/08/01,05:33:00,0.68407,0.68408,0.68406,0.68407,0
2019/08/01,05:34:00,0.68405,0.68429,0.68405,0.68428,0
2019/08/01,05:35:00,0.68427,0.68428,0.68415,0.68415,0
2019/08/01,05:36:00,0.68415,0.68417,0.68408,0.68414,0
2019/08/01,05:37:00,0.68414,0.68419,0.68414,0.68417,0
2019/08/01,05:38:00,0.68417,0.68421,0.68414,0.68418,0
2019/08/01,05:39:00,0.68419,0.68419,0.68416,0.68416,0
2019/08/01,05:40:00,0.68416,0.68416,0.68413,0.68413,0
2019/08/01,05:41:00,0.68413,0.68414,0.68411,0.68414,0
2019/08/01,05:42:00,0.68415,0.68416,0.68415,0.68416,0
2019/08/01,05:43:00,0.68416,0.68440,0.68416,0.68438,0
2019/08/01,05:44:00,0.68438,0.68446,0.68437,0.68446,0
2019/08/01,05:45:00,0.68446,0.68467,0.68446,0.68459,0
2019/08/01,05:46:00,0.68459,0.68465,0.68451,0.68454,0
2019/08/01,05:47:00,0.68455,0.68460,0.68454,0.68454,0
2019/08/01,05:48:00,0.68453,0.68455,0.68450,0.68451,0
2019/08/01,05:49:00,0.68453,0.68453,0.68450,0.68453,0
2019/08/01,05:50:00,0.68452,0.68453,0.68450,0.68453,0
2019/08/01,05:51:00,0.68453,0.68456,0.68444,0.68452,0
2019/08/01,05:52:00,0.68452,0.68465,0.68452,0.68455,0
2019/08/01,05:53:00,0.68455,0.68455,0.68450,0.68453,0
2019/08/01,05:54:00,0.68455,0.68465,0.68454,0.68465,0
2019/08/01,05:55:00,0.68465,0.68468,0.68464,0.68467,0
2019/08/01,05:56:00,0.68467,0.68467,0.68461,0.68463,0
2019/08/01,05:57:00,0.68463,0.68477,0.68462,0.68473,0
2019/08/01,05:58:00,0.68473,0.68481,0.68472,0.68479,0
2019/08/01,05:59:00,0.68479,0.68481,0.68468,0.68468,0
2019/08/01,06:05:00,0.68453,0.68453,0.68453,0.68453,0
2019/08/01,06:06:00,0.68453,0.68453,0.68451,0.68453,0
2019/08/01,06:07:00,0.68452,0.68452,0.68451,0.68452,0
2019/08/01,06:08:00,0.68452,0.68469,0.68452,0.68468,0
2019/08/01,06:09:00,0.68466,0.68466,0.68453,0.68457,0
2019/08/01,06:10:00,0.68458,0.68477,0.68454,0.68477,0
2019/08/01,06:11:00,0.68468,0.68471,0.68456,0.68471,0
2019/08/01,06:12:00,0.68471,0.68477,0.68469,0.68473,0
2019/08/01,06:13:00,0.68473,0.68476,0.68453,0.68472,0
2019/08/01,06:14:00,0.68471,0.68471,0.68471,0.68471,0
2019/08/01,06:15:00,0.68470,0.68470,0.68441,0.68441,0
2019/08/01,06:16:00,0.68441,0.68456,0.68441,0.68448,0
2019/08/01,06:17:00,0.68455,0.68468,0.68444,0.68468,0
2019/08/01,06:19:00,0.68465,0.68465,0.68461,0.68461,0
2019/08/01,06:20:00,0.68461,0.68461,0.68450,0.68451,0
2019/08/01,06:21:00,0.68450,0.68459,0.68450,0.68459,0
2019/08/01,06:22:00,0.68460,0.68462,0.68460,0.68462,0
2019/08/01,06:23:00,0.68463,0.68463,0.68463,0.68463,0
2019/08/01,06:24:00,0.68444,0.68459,0.68442,0.68457,0
2019/08/01,06:25:00,0.68456,0.68457,0.68452,0.68456,0
2019/08/01,06:26:00,0.68453,0.68464,0.68453,0.68464,0
2019/08/01,06:27:00,0.68465,0.68465,0.68465,0.68465,0
2019/08/01,06:28:00,0.68466,0.68466,0.68466,0.68466,0
2019/08/01,06:29:00,0.68465,0.68465,0.68464,0.68464,0
2019/08/01,06:30:00,0.68463,0.68463,0.68450,0.68450,0
2019/08/01,06:31:00,0.68451,0.68460,0.68450,0.68451,0
2019/08/01,06:32:00,0.68451,0.68452,0.68451,0.68452,0
2019/08/01,06:33:00,0.68451,0.68451,0.68451,0.68451,0
2019/08/01,06:34:00,0.68452,0.68452,0.68451,0.68451,0
2019/08/01,06:35:00,0.68451,0.68451,0.68451,0.68451,0
2019/08/01,06:36:00,0.68451,0.68455,0.68449,0.68455,0
2019/08/01,06:37:00,0.68454,0.68456,0.68446,0.68453,0
2019/08/01,06:38:00,0.68454,0.68455,0.68448,0.68455,0
2019/08/01,06:39:00,0.68456,0.68461,0.68456,0.68461,0
2019/08/01,06:40:00,0.68461,0.68461,0.68458,0.68458,0
2019/08/01,06:41:00,0.68456,0.68460,0.68429,0.68432,0
2019/08/01,06:42:00,0.68433,0.68443,0.68432,0.68439,0
2019/08/01,06:43:00,0.68439,0.68439,0.68437,0.68437,0
2019/08/01,06:44:00,0.68437,0.68437,0.68437,0.68437,0
2019/08/01,06:45:00,0.68437,0.68437,0.68437,0.68437,0
2019/08/01,06:46:00,0.68437,0.68440,0.68437,0.68440,0
2019/08/01,06:47:00,0.68440,0.68440,0.68440,0.68440,0
2019/08/01,06:48:00,0.68439,0.68441,0.68439,0.68441,0
2019/08/01,06:49:00,0.68441,0.68452,0.68438,0.68452,0
2019/08/01,06:50:00,0.68452,0.68453,0.68452,0.68453,0
2019/08/01,06:51:00,0.68452,0.68453,0.68450,0.68453,0
2019/08/01,06:52:00,0.68453,0.68453,0.68453,0.68453,0
2019/08/01,06:53:00,0.68453,0.68453,0.68453,0.68453,0
2019/08/01,06:54:00,0.68453,0.68453,0.68452,0.68452,0
2019/08/01,06:55:00,0.68452,0.68452,0.68452,0.68452,0
2019/08/01,06:58:00,0.68452,0.68452,0.68452,0.68452,0
2019/08/01,06:59:00,0.68451,0.68452,0.68450,0.68452,0
2019/08/01,07:00:00,0.68452,0.68452,0.68452,0.68452,0
2019/08/01,07:01:00,0.68452,0.68454,0.68438,0.68445,0
2019/08/01,07:02:00,0.68444,0.68447,0.68443,0.68446,0
2019/08/01,07:03:00,0.68446,0.68446,0.68428,0.68429,0
2019/08/01,07:04:00,0.68431,0.68436,0.68431,0.68431,0
2019/08/01,07:05:00,0.68431,0.68440,0.68431,0.68440,0
2019/08/01,07:06:00,0.68441,0.68456,0.68441,0.68456,0
2019/08/01,07:07:00,0.68456,0.68456,0.68453,0.68454,0
2019/08/01,07:08:00,0.68453,0.68455,0.68453,0.68454,0
2019/08/01,07:09:00,0.68453,0.68457,0.68453,0.68456,0
2019/08/01,07:10:00,0.68456,0.68462,0.68454,0.68457,0
2019/08/01,07:11:00,0.68456,0.68459,0.68456,0.68459,0
2019/08/01,07:12:00,0.68458,0.68464,0.68458,0.68464,0
2019/08/01,07:13:00,0.68464,0.68464,0.68464,0.68464,0
2019/08/01,07:14:00,0.68465,0.68466,0.68464,0.68466,0
2019/08/01,07:15:00,0.68467,0.68467,0.68466,0.68467,0
2019/08/01,07:16:00,0.68465,0.68467,0.68463,0.68466,0
2019/08/01,07:17:00,0.68467,0.68467,0.68433,0.68438,0
2019/08/01,07:18:00,0.68438,0.68439,0.68436,0.68437,0
2019/08/01,07:19:00,0.68438,0.68448,0.68438,0.68447,0
2019/08/01,07:20:00,0.68448,0.68459,0.68446,0.68459,0
2019/08/01,07:21:00,0.68458,0.68470,0.68457,0.68470,0
2019/08/01,07:22:00,0.68470,0.68470,0.68466,0.68469,0
2019/08/01,07:23:00,0.68470,0.68470,0.68455,0.68457,0
2019/08/01,07:24:00,0.68458,0.68461,0.68454,0.68459,0
2019/08/01,07:25:00,0.68460,0.68478,0.68458,0.68475,0
2019/08/01,07:26:00,0.68474,0.68475,0.68473,0.68474,0
2019/08/01,07:27:00,0.68474,0.68478,0.68472,0.68478,0
2019/08/01,07:28:00,0.68478,0.68478,0.68471,0.68475,0
2019/08/01,07:29:00,0.68475,0.68476,0.68475,0.68476,0
2019/08/01,07:30:00,0.68477,0.68480,0.68455,0.68455,0
2019/08/01,07:31:00,0.68459,0.68476,0.68453,0.68457,0
2019/08/01,07:32:00,0.68457,0.68472,0.68457,0.68472,0
2019/08/01,07:33:00,0.68472,0.68476,0.68471,0.68476,0
2019/08/01,07:34:00,0.68477,0.68489,0.68477,0.68486,0
2019/08/01,07:35:00,0.68485,0.68488,0.68485,0.68488,0
2019/08/01,07:36:00,0.68489,0.68497,0.68486,0.68496,0
2019/08/01,07:37:00,0.68494,0.68497,0.68494,0.68496,0
2019/08/01,07:38:00,0.68496,0.68497,0.68484,0.68497,0
2019/08/01,07:39:00,0.68496,0.68501,0.68488,0.68489,0
2019/08/01,07:40:00,0.68489,0.68491,0.68483,0.68487,0
2019/08/01,07:41:00,0.68487,0.68488,0.68486,0.68488,0
2019/08/01,07:42:00,0.68487,0.68488,0.68486,0.68487,0
2019/08/01,07:43:00,0.68487,0.68487,0.68487,0.68487,0
2019/08/01,07:44:00,0.68483,0.68483,0.68473,0.68475,0
2019/08/01,07:45:00,0.68475,0.68476,0.68475,0.68476,0
2019/08/01,07:46:00,0.68477,0.68477,0.68473,0.68476,0
2019/08/01,07:47:00,0.68476,0.68482,0.68473,0.68479,0
2019/08/01,07:48:00,0.68480,0.68480,0.68479,0.68480,0
2019/08/01,07:49:00,0.68478,0.68481,0.68478,0.68481,0
2019/08/01,07:50:00,0.68480,0.68480,0.68477,0.68479,0
2019/08/01,07:51:00,0.68480,0.68483,0.68480,0.68481,0
2019/08/01,07:52:00,0.68483,0.68489,0.68483,0.68489,0
2019/08/01,07:53:00,0.68488,0.68490,0.68486,0.68489,0
2019/08/01,07:54:00,0.68489,0.68489,0.68483,0.68487,0
2019/08/01,07:55:00,0.68487,0.68487,0.68484,0.68484,0
2019/08/01,07:56:00,0.68486,0.68489,0.68483,0.68488,0
2019/08/01,07:57:00,0.68487,0.68490,0.68487,0.68490,0
2019/08/01,07:58:00,0.68490,0.68496,0.68490,0.68495,0
2019/08/01,07:59:00,0.68494,0.68496,0.68494,0.68496,0
2019/08/01,08:00:00,0.68495,0.68497,0.68493,0.68497,0
2019/08/01,08:01:00,0.68496,0.68498,0.68494,0.68496,0
2019/08/01,08:02:00,0.68497,0.68498,0.68492,0.68497,0
2019/08/01,08:03:00,0.68498,0.68498,0.68496,0.68497,0
2019/08/01,08:04:00,0.68497,0.68499,0.68497,0.68499,0
2019/08/01,08:05:00,0.68499,0.68499,0.68497,0.68497,0
2019/08/01,08:06:00,0.68496,0.68496,0.68486,0.68486,0
2019/08/01,08:07:00,0.68486,0.68486,0.68475,0.68476,0
2019/08/01,08:08:00,0.68476,0.68476,0.68474,0.68476,0
2019/08/01,08:09:00,0.68474,0.68483,0.68471,0.68483,0
2019/08/01,08:10:00,0.68482,0.68484,0.68474,0.68478,0
2019/08/01,08:11:00,0.68477,0.68477,0.68473,0.68473,0
2019/08/01,08:12:00,0.68473,0.68484,0.68473,0.68484,0
2019/08/01,08:13:00,0.68485,0.68485,0.68484,0.68485,0
2019/08/01,08:14:00,0.68486,0.68486,0.68476,0.68476,0
2019/08/01,08:15:00,0.68476,0.68482,0.68473,0.68478,0
2019/08/01,08:16:00,0.68478,0.68482,0.68477,0.68478,0
2019/08/01,08:17:00,0.68478,0.68482,0.68478,0.68482,0
2019/08/01,08:18:00,0.68483,0.68483,0.68481,0.68483,0
2019/08/01,08:19:00,0.68483,0.68485,0.68481,0.68484,0
2019/08/01,08:20:00,0.68485,0.68504,0.68485,0.68493,0
2019/08/01,08:21:00,0.68492,0.68495,0.68492,0.68494,0
2019/08/01,08:22:00,0.68495,0.68498,0.68490,0.68490,0
2019/08/01,08:23:00,0.68490,0.68490,0.68486,0.68486,0
2019/08/01,08:24:00,0.68487,0.68489,0.68477,0.68489,0
2019/08/01,08:25:00,0.68489,0.68498,0.68489,0.68497,0
2019/08/01,08:26:00,0.68494,0.68496,0.68489,0.68496,0
2019/08/01,08:27:00,0.68496,0.68496,0.68490,0.68494,0
2019/08/01,08:28:00,0.68494,0.68496,0.68489,0.68493,0
2019/08/01,08:29:00,0.68494,0.68496,0.68494,0.68496,0
2019/08/01,08:30:00,0.68497,0.68499,0.68497,0.68499,0
2019/08/01,08:31:00,0.68499,0.68499,0.68495,0.68498,0
2019/08/01,08:32:00,0.68497,0.68499,0.68497,0.68499,0
2019/08/01,08:33:00,0.68499,0.68507,0.68499,0.68506,0
2019/08/01,08:34:00,0.68505,0.68509,0.68502,0.68509,0
2019/08/01,08:36:00,0.68509,0.68510,0.68509,0.68509,0
2019/08/01,08:37:00,0.68509,0.68510,0.68509,0.68509,0
2019/08/01,08:38:00,0.68510,0.68510,0.68509,0.68509,0
2019/08/01,08:39:00,0.68509,0.68509,0.68500,0.68500,0
2019/08/01,08:40:00,0.68500,0.68500,0.68499,0.68500,0
2019/08/01,08:41:00,0.68500,0.68503,0.68500,0.68500,0
2019/08/01,08:42:00,0.68500,0.68502,0.68500,0.68501,0
2019/08/01,08:43:00,0.68501,0.68509,0.68501,0.68509,0
2019/08/01,08:44:00,0.68508,0.68509,0.68496,0.68508,0
2019/08/01,08:45:00,0.68509,0.68521,0.68506,0.68519,0
2019/08/01,08:46:00,0.68520,0.68526,0.68519,0.68521,0
2019/08/01,08:47:00,0.68520,0.68520,0.68509,0.68509,0
2019/08/01,08:48:00,0.68510,0.68510,0.68498,0.68498,0
2019/08/01,08:49:00,0.68499,0.68499,0.68483,0.68487,0
2019/08/01,08:50:00,0.68487,0.68489,0.68479,0.68479,0
2019/08/01,08:51:00,0.68480,0.68484,0.68467,0.68469,0
2019/08/01,08:52:00,0.68468,0.68476,0.68462,0.68476,0
2019/08/01,08:53:00,0.68474,0.68474,0.68468,0.68469,0
2019/08/01,08:54:00,0.68468,0.68471,0.68468,0.68471,0
2019/08/01,08:55:00,0.68470,0.68471,0.68470,0.68471,0
2019/08/01,08:56:00,0.68471,0.68471,0.68470,0.68471,0
2019/08/01,08:57:00,0.68471,0.68471,0.68471,0.68471,0
2019/08/01,08:58:00,0.68471,0.68481,0.68471,0.68475,0
2019/08/01,08:59:00,0.68474,0.68476,0.68459,0.68463,0
2019/08/01,09:00:00,0.68464,0.68464,0.68449,0.68456,0
2019/08/01,09:01:00,0.68456,0.68460,0.68446,0.68448,0
2019/08/01,09:02:00,0.68449,0.68452,0.68435,0.68444,0
2019/08/01,09:03:00,0.68445,0.68445,0.68418,0.68420,0
2019/08/01,09:04:00,0.68421,0.68431,0.68418,0.68422,0
2019/08/01,09:05:00,0.68420,0.68421,0.68416,0.68419,0
2019/08/01,09:06:00,0.68417,0.68431,0.68413,0.68429,0
2019/08/01,09:07:00,0.68429,0.68441,0.68427,0.68430,0
2019/08/01,09:08:00,0.68430,0.68439,0.68425,0.68425,0
2019/08/01,09:09:00,0.68424,0.68425,0.68403,0.68408,0
2019/08/01,09:10:00,0.68407,0.68428,0.68406,0.68428,0
2019/08/01,09:11:00,0.68429,0.68430,0.68399,0.68399,0
2019/08/01,09:12:00,0.68400,0.68408,0.68399,0.68407,0
2019/08/01,09:13:00,0.68406,0.68406,0.68377,0.68380,0
2019/08/01,09:14:00,0.68380,0.68395,0.68374,0.68374,0
2019/08/01,09:15:00,0.68373,0.68376,0.68367,0.68369,0
2019/08/01,09:16:00,0.68369,0.68371,0.68354,0.68356,0
2019/08/01,09:17:00,0.68356,0.68368,0.68347,0.68368,0
2019/08/01,09:18:00,0.68368,0.68372,0.68321,0.68324,0
2019/08/01,09:19:00,0.68324,0.68349,0.68321,0.68348,0
2019/08/01,09:20:00,0.68349,0.68364,0.68339,0.68350,0
2019/08/01,09:21:00,0.68347,0.68364,0.68347,0.68356,0
2019/08/01,09:22:00,0.68356,0.68359,0.68349,0.68349,0
2019/08/01,09:23:00,0.68349,0.68350,0.68339,0.68350,0
2019/08/01,09:24:00,0.68349,0.68350,0.68326,0.68338,0
2019/08/01,09:25:00,0.68337,0.68366,0.68337,0.68359,0
2019/08/01,09:26:00,0.68358,0.68360,0.68343,0.68343,0
2019/08/01,09:27:00,0.68344,0.68344,0.68331,0.68334,0
2019/08/01,09:28:00,0.68334,0.68349,0.68332,0.68349,0
2019/08/01,09:29:00,0.68348,0.68356,0.68345,0.68356,0
2019/08/01,09:30:00,0.68356,0.68357,0.68352,0.68355,0
2019/08/01,09:31:00,0.68355,0.68355,0.68326,0.68327,0
2019/08/01,09:32:00,0.68327,0.68338,0.68323,0.68338,0
2019/08/01,09:33:00,0.68338,0.68350,0.68337,0.68350,0
2019/08/01,09:34:00,0.68348,0.68356,0.68335,0.68344,0
2019/08/01,09:35:00,0.68344,0.68348,0.68343,0.68345,0
2019/08/01,09:36:00,0.68345,0.68358,0.68343,0.68356,0
2019/08/01,09:37:00,0.68355,0.68358,0.68345,0.68354,0
2019/08/01,09:38:00,0.68355,0.68355,0.68342,0.68354,0
2019/08/01,09:39:00,0.68354,0.68357,0.68349,0.68357,0
2019/08/01,09:40:00,0.68357,0.68357,0.68332,0.68334,0
2019/08/01,09:41:00,0.68335,0.68338,0.68330,0.68337,0
2019/08/01,09:42:00,0.68336,0.68344,0.68334,0.68343,0
2019/08/01,09:43:00,0.68344,0.68345,0.68337,0.68340,0
2019/08/01,09:44:00,0.68340,0.68340,0.68332,0.68337,0
2019/08/01,09:45:00,0.68336,0.68336,0.68327,0.68335,0
2019/08/01,09:46:00,0.68334,0.68336,0.68328,0.68329,0
2019/08/01,09:47:00,0.68329,0.68329,0.68286,0.68303,0
2019/08/01,09:48:00,0.68303,0.68319,0.68295,0.68317,0
2019/08/01,09:49:00,0.68317,0.68349,0.68306,0.68327,0
2019/08/01,09:50:00,0.68327,0.68335,0.68325,0.68328,0
2019/08/01,09:51:00,0.68328,0.68338,0.68325,0.68338,0
2019/08/01,09:52:00,0.68337,0.68338,0.68325,0.68325,0
2019/08/01,09:53:00,0.68329,0.68338,0.68326,0.68327,0
2019/08/01,09:54:00,0.68328,0.68336,0.68326,0.68329,0
2019/08/01,09:55:00,0.68327,0.68329,0.68314,0.68326,0
2019/08/01,09:56:00,0.68330,0.68352,0.68328,0.68342,0
2019/08/01,09:57:00,0.68343,0.68344,0.68331,0.68333,0
2019/08/01,09:58:00,0.68334,0.68335,0.68332,0.68334,0
2019/08/01,09:59:00,0.68333,0.68334,0.68321,0.68322,0
2019/08/01,10:00:00,0.68323,0.68347,0.68322,0.68344,0
2019/08/01,10:01:00,0.68343,0.68346,0.68325,0.68332,0
2019/08/01,10:02:00,0.68333,0.68353,0.68332,0.68352,0
2019/08/01,10:03:00,0.68351,0.68356,0.68347,0.68353,0
2019/08/01,10:04:00,0.68354,0.68358,0.68347,0.68358,0
2019/08/01,10:05:00,0.68358,0.68366,0.68350,0.68366,0
2019/08/01,10:06:00,0.68365,0.68376,0.68364,0.68376,0
2019/08/01,10:07:00,0.68376,0.68377,0.68373,0.68375,0
2019/08/01,10:08:00,0.68374,0.68377,0.68365,0.68374,0
2019/08/01,10:09:00,0.68374,0.68393,0.68369,0.68391,0
2019/08/01,10:10:00,0.68390,0.68390,0.68379,0.68385,0
2019/08/01,10:11:00,0.68387,0.68391,0.68384,0.68388,0
2019/08/01,10:12:00,0.68388,0.68419,0.68388,0.68417,0
2019/08/01,10:13:00,0.68415,0.68415,0.68396,0.68408,0
2019/08/01,10:14:00,0.68409,0.68410,0.68399,0.68406,0
2019/08/01,10:15:00,0.68406,0.68410,0.68384,0.68384,0
2019/08/01,10:16:00,0.68386,0.68405,0.68385,0.68405,0
2019/08/01,10:17:00,0.68405,0.68405,0.68383,0.68393,0
2019/08/01,10:18:00,0.68393,0.68393,0.68381,0.68384,0
2019/08/01,10:19:00,0.68385,0.68398,0.68385,0.68398,0
2019/08/01,10:20:00,0.68398,0.68406,0.68396,0.68405,0
2019/08/01,10:21:00,0.68405,0.68412,0.68404,0.68412,0
2019/08/01,10:22:00,0.68412,0.68416,0.68405,0.68405,0
2019/08/01,10:23:00,0.68405,0.68405,0.68384,0.68394,0
2019/08/01,10:24:00,0.68393,0.68395,0.68385,0.68388,0
2019/08/01,10:25:00,0.68389,0.68409,0.68389,0.68408,0
2019/08/01,10:26:00,0.68408,0.68416,0.68408,0.68410,0
2019/08/01,10:27:00,0.68410,0.68422,0.68410,0.68419,0
2019/08/01,10:28:00,0.68419,0.68425,0.68415,0.68425,0
2019/08/01,10:29:00,0.68424,0.68432,0.68416,0.68432,0
2019/08/01,10:30:00,0.68432,0.68439,0.68421,0.68429,0
2019/08/01,10:31:00,0.68429,0.68452,0.68426,0.68450,0
2019/08/01,10:32:00,0.68450,0.68450,0.68439,0.68440,0
2019/08/01,10:33:00,0.68440,0.68469,0.68440,0.68467,0
2019/08/01,10:34:00,0.68466,0.68476,0.68459,0.68476,0
2019/08/01,10:35:00,0.68476,0.68476,0.68467,0.68467,0
2019/08/01,10:36:00,0.68468,0.68476,0.68467,0.68476,0
2019/08/01,10:37:00,0.68476,0.68482,0.68472,0.68474,0
2019/08/01,10:38:00,0.68473,0.68474,0.68458,0.68465,0
2019/08/01,10:39:00,0.68465,0.68467,0.68458,0.68463,0
2019/08/01,10:40:00,0.68463,0.68477,0.68461,0.68474,0
2019/08/01,10:41:00,0.68475,0.68476,0.68466,0.68468,0
2019/08/01,10:42:00,0.68469,0.68470,0.68465,0.68465,0
2019/08/01,10:43:00,0.68466,0.68468,0.68456,0.68458,0
2019/08/01,10:44:00,0.68459,0.68462,0.68456,0.68462,0
2019/08/01,10:45:00,0.68462,0.68477,0.68460,0.68469,0
2019/08/01,10:46:00,0.68468,0.68493,0.68468,0.68488,0
2019/08/01,10:47:00,0.68488,0.68498,0.68487,0.68498,0
2019/08/01,10:48:00,0.68498,0.68522,0.68498,0.68522,0
2019/08/01,10:49:00,0.68522,0.68530,0.68503,0.68520,0
2019/08/01,10:50:00,0.68521,0.68522,0.68506,0.68509,0
2019/08/01,10:51:00,0.68509,0.68509,0.68491,0.68497,0
2019/08/01,10:52:00,0.68495,0.68511,0.68491,0.68507,0
2019/08/01,10:53:00,0.68507,0.68507,0.68495,0.68500,0
2019/08/01,10:54:00,0.68502,0.68528,0.68495,0.68528,0
2019/08/01,10:55:00,0.68528,0.68528,0.68499,0.68501,0
2019/08/01,10:56:00,0.68501,0.68504,0.68497,0.68501,0
2019/08/01,10:57:00,0.68500,0.68500,0.68490,0.68491,0
2019/08/01,10:58:00,0.68490,0.68498,0.68486,0.68498,0
2019/08/01,10:59:00,0.68498,0.68498,0.68490,0.68490,0
2019/08/01,11:00:00,0.68490,0.68499,0.68489,0.68494,0
2019/08/01,11:01:00,0.68493,0.68507,0.68492,0.68506,0
2019/08/01,11:02:00,0.68506,0.68517,0.68506,0.68510,0
2019/08/01,11:03:00,0.68510,0.68511,0.68506,0.68510,0
2019/08/01,11:04:00,0.68510,0.68514,0.68508,0.68509,0
2019/08/01,11:05:00,0.68509,0.68509,0.68503,0.68509,0
2019/08/01,11:06:00,0.68509,0.68529,0.68509,0.68518,0
2019/08/01,11:07:00,0.68517,0.68521,0.68499,0.68499,0
2019/08/01,11:08:00,0.68500,0.68510,0.68498,0.68507,0
2019/08/01,11:09:00,0.68507,0.68511,0.68506,0.68511,0
2019/08/01,11:10:00,0.68510,0.68513,0.68510,0.68510,0
2019/08/01,11:11:00,0.68510,0.68510,0.68503,0.68504,0
2019/08/01,11:12:00,0.68505,0.68510,0.68504,0.68508,0
2019/08/01,11:13:00,0.68508,0.68508,0.68494,0.68497,0
2019/08/01,11:14:00,0.68498,0.68500,0.68494,0.68497,0
2019/08/01,11:15:00,0.68497,0.68501,0.68495,0.68497,0
2019/08/01,11:16:00,0.68497,0.68499,0.68492,0.68497,0
2019/08/01,11:17:00,0.68498,0.68509,0.68497,0.68502,0
2019/08/01,11:18:00,0.68502,0.68511,0.68499,0.68511,0
2019/08/01,11:19:00,0.68511,0.68524,0.68509,0.68523,0
2019/08/01,11:20:00,0.68522,0.68531,0.68521,0.68529,0
2019/08/01,11:21:00,0.68529,0.68529,0.68519,0.68521,0
2019/08/01,11:22:00,0.68521,0.68546,0.68521,0.68540,0
2019/08/01,11:23:00,0.68539,0.68550,0.68539,0.68547,0
2019/08/01,11:24:00,0.68547,0.68552,0.68540,0.68551,0
2019/08/01,11:25:00,0.68551,0.68552,0.68549,0.68550,0
2019/08/01,11:26:00,0.68551,0.68560,0.68551,0.68559,0
2019/08/01,11:27:00,0.68559,0.68561,0.68553,0.68554,0
2019/08/01,11:28:00,0.68555,0.68571,0.68554,0.68561,0
2019/08/01,11:29:00,0.68560,0.68560,0.68549,0.68558,0
2019/08/01,11:30:00,0.68558,0.68572,0.68558,0.68571,0
2019/08/01,11:31:00,0.68572,0.68572,0.68559,0.68569,0
2019/08/01,11:32:00,0.68569,0.68580,0.68567,0.68580,0
2019/08/01,11:33:00,0.68580,0.68581,0.68570,0.68576,0
2019/08/01,11:34:00,0.68575,0.68583,0.68571,0.68580,0
2019/08/01,11:35:00,0.68582,0.68582,0.68569,0.68580,0
2019/08/01,11:36:00,0.68580,0.68580,0.68559,0.68569,0
2019/08/01,11:37:00,0.68569,0.68569,0.68562,0.68563,0
2019/08/01,11:38:00,0.68563,0.68566,0.68556,0.68559,0
2019/08/01,11:39:00,0.68559,0.68566,0.68557,0.68559,0
2019/08/01,11:40:00,0.68559,0.68567,0.68559,0.68567,0
2019/08/01,11:41:00,0.68567,0.68567,0.68555,0.68556,0
2019/08/01,11:42:00,0.68557,0.68565,0.68555,0.68565,0
2019/08/01,11:43:00,0.68564,0.68565,0.68559,0.68564,0
2019/08/01,11:44:00,0.68564,0.68568,0.68560,0.68562,0
2019/08/01,11:45:00,0.68561,0.68567,0.68561,0.68567,0
2019/08/01,11:46:00,0.68568,0.68575,0.68566,0.68575,0
2019/08/01,11:47:00,0.68575,0.68577,0.68568,0.68569,0
2019/08/01,11:48:00,0.68570,0.68570,0.68559,0.68563,0
2019/08/01,11:49:00,0.68564,0.68566,0.68554,0.68555,0
2019/08/01,11:50:00,0.68555,0.68558,0.68543,0.68556,0
2019/08/01,11:51:00,0.68555,0.68556,0.68553,0.68554,0
2019/08/01,11:52:00,0.68554,0.68554,0.68543,0.68546,0
2019/08/01,11:53:00,0.68546,0.68557,0.68545,0.68557,0
2019/08/01,11:54:00,0.68556,0.68558,0.68556,0.68557,0
2019/08/01,11:55:00,0.68557,0.68557,0.68540,0.68540,0
2019/08/01,11:56:00,0.68539,0.68543,0.68528,0.68535,0
2019/08/01,11:57:00,0.68534,0.68536,0.68533,0.68536,0
2019/08/01,11:58:00,0.68536,0.68539,0.68536,0.68539,0
2019/08/01,11:59:00,0.68540,0.68548,0.68533,0.68537,0
2019/08/01,12:00:00,0.68537,0.68543,0.68534,0.68535,0
2019/08/01,12:01:00,0.68534,0.68537,0.68529,0.68529,0
2019/08/01,12:02:00,0.68528,0.68529,0.68514,0.68519,0
2019/08/01,12:03:00,0.68519,0.68519,0.68511,0.68518,0
2019/08/01,12:04:00,0.68517,0.68517,0.68509,0.68509,0
2019/08/01,12:05:00,0.68510,0.68518,0.68507,0.68516,0
2019/08/01,12:06:00,0.68518,0.68520,0.68508,0.68508,0
2019/08/01,12:07:00,0.68509,0.68516,0.68505,0.68510,0
2019/08/01,12:08:00,0.68510,0.68523,0.68510,0.68519,0
2019/08/01,12:09:00,0.68520,0.68527,0.68519,0.68521,0
2019/08/01,12:10:00,0.68522,0.68531,0.68521,0.68531,0
2019/08/01,12:11:00,0.68532,0.68538,0.68530,0.68530,0
2019/08/01,12:12:00,0.68530,0.68530,0.68523,0.68524,0
2019/08/01,12:13:00,0.68526,0.68528,0.68524,0.68528,0
2019/08/01,12:14:00,0.68527,0.68539,0.68526,0.68536,0
2019/08/01,12:15:00,0.68535,0.68539,0.68531,0.68533,0
2019/08/01,12:16:00,0.68534,0.68539,0.68527,0.68530,0
2019/08/01,12:17:00,0.68529,0.68537,0.68529,0.68536,0
2019/08/01,12:18:00,0.68537,0.68542,0.68534,0.68539,0
2019/08/01,12:19:00,0.68540,0.68541,0.68536,0.68539,0
2019/08/01,12:20:00,0.68541,0.68544,0.68539,0.68542,0
2019/08/01,12:21:00,0.68542,0.68547,0.68537,0.68541,0
2019/08/01,12:22:00,0.68540,0.68540,0.68537,0.68538,0
2019/08/01,12:23:00,0.68537,0.68538,0.68530,0.68530,0
2019/08/01,12:24:00,0.68530,0.68530,0.68522,0.68523,0
2019/08/01,12:25:00,0.68523,0.68524,0.68519,0.68520,0
2019/08/01,12:26:00,0.68519,0.68521,0.68518,0.68519,0
2019/08/01,12:27:00,0.68518,0.68519,0.68517,0.68519,0
2019/08/01,12:28:00,0.68517,0.68519,0.68514,0.68516,0
2019/08/01,12:29:00,0.68515,0.68517,0.68515,0.68517,0
2019/08/01,12:30:00,0.68518,0.68528,0.68517,0.68528,0
2019/08/01,12:31:00,0.68528,0.68529,0.68526,0.68529,0
2019/08/01,12:32:00,0.68530,0.68537,0.68530,0.68531,0
2019/08/01,12:33:00,0.68531,0.68537,0.68531,0.68537,0
2019/08/01,12:34:00,0.68537,0.68538,0.68536,0.68537,0
2019/08/01,12:35:00,0.68536,0.68537,0.68535,0.68537,0
2019/08/01,12:36:00,0.68537,0.68537,0.68530,0.68531,0
2019/08/01,12:37:00,0.68532,0.68539,0.68527,0.68528,0
2019/08/01,12:38:00,0.68527,0.68529,0.68503,0.68515,0
2019/08/01,12:39:00,0.68514,0.68515,0.68511,0.68514,0
2019/08/01,12:40:00,0.68513,0.68513,0.68503,0.68505,0
2019/08/01,12:41:00,0.68505,0.68508,0.68504,0.68508,0
2019/08/01,12:42:00,0.68508,0.68508,0.68507,0.68507,0
2019/08/01,12:43:00,0.68506,0.68507,0.68504,0.68507,0
2019/08/01,12:44:00,0.68506,0.68509,0.68506,0.68509,0
2019/08/01,12:45:00,0.68508,0.68508,0.68503,0.68503,0
2019/08/01,12:46:00,0.68505,0.68508,0.68503,0.68507,0
2019/08/01,12:47:00,0.68508,0.68508,0.68488,0.68488,0
2019/08/01,12:48:00,0.68487,0.68487,0.68482,0.68487,0
2019/08/01,12:49:00,0.68488,0.68495,0.68487,0.68492,0
2019/08/01,12:50:00,0.68493,0.68495,0.68488,0.68489,0
2019/08/01,12:51:00,0.68490,0.68491,0.68483,0.68486,0
2019/08/01,12:52:00,0.68487,0.68488,0.68470,0.68474,0
2019/08/01,12:53:00,0.68473,0.68485,0.68472,0.68485,0
2019/08/01,12:54:00,0.68486,0.68496,0.68486,0.68492,0
2019/08/01,12:55:00,0.68492,0.68492,0.68487,0.68489,0
2019/08/01,12:56:00,0.68488,0.68500,0.68488,0.68499,0
2019/08/01,12:57:00,0.68500,0.68500,0.68491,0.68492,0
2019/08/01,12:58:00,0.68492,0.68494,0.68486,0.68494,0
2019/08/01,12:59:00,0.68494,0.68499,0.68487,0.68489,0
2019/08/01,13:00:00,0.68489,0.68495,0.68489,0.68494,0
2019/08/01,13:01:00,0.68494,0.68494,0.68489,0.68491,0
2019/08/01,13:02:00,0.68491,0.68491,0.68490,0.68491,0
2019/08/01,13:03:00,0.68491,0.68491,0.68491,0.68491,0
2019/08/01,13:04:00,0.68491,0.68493,0.68491,0.68493,0
2019/08/01,13:05:00,0.68493,0.68493,0.68490,0.68491,0
2019/08/01,13:06:00,0.68491,0.68502,0.68491,0.68502,0
2019/08/01,13:07:00,0.68502,0.68502,0.68493,0.68500,0
2019/08/01,13:08:00,0.68501,0.68501,0.68498,0.68501,0
2019/08/01,13:09:00,0.68500,0.68504,0.68500,0.68501,0
2019/08/01,13:10:00,0.68500,0.68501,0.68493,0.68497,0
2019/08/01,13:11:00,0.68496,0.68501,0.68491,0.68492,0
2019/08/01,13:12:00,0.68493,0.68496,0.68490,0.68490,0
2019/08/01,13:13:00,0.68490,0.68492,0.68483,0.68486,0
2019/08/01,13:14:00,0.68485,0.68492,0.68485,0.68492,0
2019/08/01,13:15:00,0.68493,0.68495,0.68492,0.68492,0
2019/08/01,13:16:00,0.68492,0.68492,0.68488,0.68490,0
2019/08/01,13:17:00,0.68489,0.68490,0.68489,0.68490,0
2019/08/01,13:18:00,0.68489,0.68490,0.68487,0.68489,0
2019/08/01,13:19:00,0.68488,0.68490,0.68484,0.68487,0
2019/08/01,13:20:00,0.68486,0.68490,0.68486,0.68489,0
2019/08/01,13:21:00,0.68488,0.68488,0.68469,0.68472,0
2019/08/01,13:22:00,0.68473,0.68480,0.68470,0.68477,0
2019/08/01,13:23:00,0.68477,0.68479,0.68473,0.68474,0
2019/08/01,13:24:00,0.68474,0.68476,0.68471,0.68475,0
2019/08/01,13:25:00,0.68474,0.68480,0.68465,0.68467,0
2019/08/01,13:26:00,0.68468,0.68469,0.68467,0.68469,0
2019/08/01,13:27:00,0.68468,0.68476,0.68467,0.68472,0
2019/08/01,13:28:00,0.68471,0.68477,0.68471,0.68477,0
2019/08/01,13:29:00,0.68476,0.68479,0.68475,0.68479,0
2019/08/01,13:30:00,0.68479,0.68479,0.68477,0.68479,0
2019/08/01,13:31:00,0.68480,0.68480,0.68478,0.68479,0
2019/08/01,13:32:00,0.68478,0.68479,0.68478,0.68478,0
2019/08/01,13:33:00,0.68478,0.68478,0.68471,0.68471,0
2019/08/01,13:34:00,0.68470,0.68472,0.68468,0.68472,0
2019/08/01,13:35:00,0.68472,0.68472,0.68470,0.68472,0
2019/08/01,13:36:00,0.68472,0.68476,0.68471,0.68476,0
2019/08/01,13:37:00,0.68475,0.68478,0.68473,0.68478,0
2019/08/01,13:38:00,0.68478,0.68479,0.68478,0.68479,0
2019/08/01,13:39:00,0.68479,0.68479,0.68474,0.68476,0
2019/08/01,13:40:00,0.68477,0.68479,0.68477,0.68477,0
2019/08/01,13:41:00,0.68476,0.68477,0.68475,0.68477,0
2019/08/01,13:42:00,0.68477,0.68479,0.68477,0.68479,0
2019/08/01,13:43:00,0.68479,0.68480,0.68477,0.68480,0
2019/08/01,13:44:00,0.68478,0.68479,0.68477,0.68479,0
2019/08/01,13:45:00,0.68479,0.68479,0.68477,0.68477,0
2019/08/01,13:46:00,0.68478,0.68478,0.68476,0.68478,0
2019/08/01,13:47:00,0.68478,0.68478,0.68478,0.68478,0
2019/08/01,13:48:00,0.68478,0.68478,0.68477,0.68477,0
2019/08/01,13:49:00,0.68477,0.68477,0.68470,0.68470,0
2019/08/01,13:50:00,0.68470,0.68471,0.68469,0.68470,0
2019/08/01,13:51:00,0.68470,0.68472,0.68470,0.68472,0
2019/08/01,13:52:00,0.68472,0.68473,0.68471,0.68471,0
2019/08/01,13:53:00,0.68472,0.68479,0.68472,0.68479,0
2019/08/01,13:54:00,0.68479,0.68479,0.68479,0.68479,0
2019/08/01,13:55:00,0.68479,0.68484,0.68479,0.68484,0
2019/08/01,13:56:00,0.68484,0.68484,0.68481,0.68481,0
2019/08/01,13:57:00,0.68481,0.68490,0.68481,0.68490,0
2019/08/01,13:58:00,0.68490,0.68493,0.68489,0.68492,0
2019/08/01,13:59:00,0.68492,0.68497,0.68491,0.68496,0
2019/08/01,14:00:00,0.68495,0.68503,0.68492,0.68503,0
2019/08/01,14:01:00,0.68502,0.68510,0.68498,0.68510,0
2019/08/01,14:02:00,0.68510,0.68510,0.68500,0.68500,0
2019/08/01,14:03:00,0.68500,0.68500,0.68499,0.68499,0
2019/08/01,14:04:00,0.68498,0.68499,0.68496,0.68496,0
2019/08/01,14:05:00,0.68496,0.68497,0.68495,0.68497,0
2019/08/01,14:06:00,0.68497,0.68498,0.68497,0.68498,0
2019/08/01,14:07:00,0.68498,0.68499,0.68497,0.68499,0
2019/08/01,14:08:00,0.68499,0.68507,0.68499,0.68500,0
2019/08/01,14:09:00,0.68500,0.68501,0.68500,0.68501,0
2019/08/01,14:10:00,0.68501,0.68501,0.68501,0.68501,0
2019/08/01,14:11:00,0.68501,0.68501,0.68501,0.68501,0
2019/08/01,14:12:00,0.68501,0.68501,0.68499,0.68500,0
2019/08/01,14:13:00,0.68501,0.68501,0.68499,0.68501,0
2019/08/01,14:14:00,0.68501,0.68501,0.68500,0.68500,0
2019/08/01,14:15:00,0.68501,0.68501,0.68492,0.68494,0
2019/08/01,14:16:00,0.68493,0.68499,0.68493,0.68499,0
2019/08/01,14:17:00,0.68498,0.68499,0.68497,0.68498,0
2019/08/01,14:18:00,0.68498,0.68498,0.68490,0.68490,0
2019/08/01,14:19:00,0.68489,0.68490,0.68487,0.68488,0
2019/08/01,14:20:00,0.68489,0.68489,0.68487,0.68488,0
2019/08/01,14:21:00,0.68487,0.68489,0.68486,0.68489,0
2019/08/01,14:22:00,0.68489,0.68489,0.68489,0.68489,0
2019/08/01,14:23:00,0.68489,0.68489,0.68487,0.68488,0
2019/08/01,14:24:00,0.68488,0.68492,0.68488,0.68492,0
2019/08/01,14:25:00,0.68492,0.68492,0.68492,0.68492,0
2019/08/01,14:26:00,0.68491,0.68491,0.68490,0.68490,0
2019/08/01,14:27:00,0.68491,0.68491,0.68489,0.68491,0
2019/08/01,14:28:00,0.68490,0.68491,0.68488,0.68491,0
2019/08/01,14:29:00,0.68492,0.68492,0.68491,0.68492,0
2019/08/01,14:30:00,0.68492,0.68498,0.68491,0.68492,0
2019/08/01,14:31:00,0.68493,0.68501,0.68492,0.68499,0
2019/08/01,14:32:00,0.68500,0.68501,0.68499,0.68501,0
2019/08/01,14:33:00,0.68501,0.68501,0.68498,0.68499,0
2019/08/01,14:34:00,0.68499,0.68500,0.68490,0.68490,0
2019/08/01,14:35:00,0.68490,0.68492,0.68490,0.68492,0
2019/08/01,14:36:00,0.68492,0.68492,0.68489,0.68492,0
2019/08/01,14:37:00,0.68492,0.68494,0.68492,0.68493,0
2019/08/01,14:38:00,0.68493,0.68501,0.68493,0.68501,0
2019/08/01,14:39:00,0.68501,0.68501,0.68498,0.68500,0
2019/08/01,14:40:00,0.68501,0.68501,0.68492,0.68493,0
2019/08/01,14:41:00,0.68493,0.68493,0.68487,0.68488,0
2019/08/01,14:42:00,0.68487,0.68488,0.68485,0.68488,0
2019/08/01,14:43:00,0.68487,0.68489,0.68481,0.68482,0
2019/08/01,14:44:00,0.68482,0.68483,0.68482,0.68483,0
2019/08/01,14:45:00,0.68484,0.68484,0.68482,0.68483,0
2019/08/01,14:46:00,0.68483,0.68490,0.68482,0.68490,0
2019/08/01,14:47:00,0.68489,0.68492,0.68483,0.68489,0
2019/08/01,14:48:00,0.68489,0.68492,0.68484,0.68490,0
2019/08/01,14:49:00,0.68490,0.68490,0.68482,0.68483,0
2019/08/01,14:50:00,0.68483,0.68484,0.68481,0.68483,0
2019/08/01,14:51:00,0.68483,0.68485,0.68483,0.68485,0
2019/08/01,14:52:00,0.68485,0.68485,0.68482,0.68482,0
2019/08/01,14:53:00,0.68483,0.68483,0.68481,0.68481,0
2019/08/01,14:54:00,0.68482,0.68483,0.68473,0.68475,0
2019/08/01,14:55:00,0.68476,0.68478,0.68471,0.68472,0
2019/08/01,14:56:00,0.68472,0.68482,0.68471,0.68473,0
2019/08/01,14:57:00,0.68473,0.68482,0.68473,0.68482,0
2019/08/01,14:58:00,0.68481,0.68482,0.68480,0.68480,0
2019/08/01,14:59:00,0.68480,0.68482,0.68479,0.68481,0
2019/08/01,15:00:00,0.68481,0.68492,0.68481,0.68492,0
2019/08/01,15:01:00,0.68492,0.68510,0.68490,0.68505,0
2019/08/01,15:02:00,0.68505,0.68522,0.68501,0.68519,0
2019/08/01,15:03:00,0.68520,0.68521,0.68511,0.68515,0
2019/08/01,15:04:00,0.68514,0.68514,0.68496,0.68500,0
2019/08/01,15:05:00,0.68500,0.68513,0.68500,0.68513,0
2019/08/01,15:06:00,0.68513,0.68524,0.68509,0.68522,0
2019/08/01,15:07:00,0.68523,0.68524,0.68500,0.68502,0
2019/08/01,15:08:00,0.68501,0.68507,0.68498,0.68502,0
2019/08/01,15:09:00,0.68501,0.68505,0.68496,0.68498,0
2019/08/01,15:10:00,0.68498,0.68501,0.68490,0.68491,0
2019/08/01,15:11:00,0.68492,0.68498,0.68489,0.68490,0
2019/08/01,15:12:00,0.68489,0.68496,0.68484,0.68485,0
2019/08/01,15:13:00,0.68484,0.68486,0.68474,0.68474,0
2019/08/01,15:14:00,0.68476,0.68479,0.68471,0.68472,0
2019/08/01,15:15:00,0.68472,0.68476,0.68466,0.68469,0
2019/08/01,15:16:00,0.68469,0.68470,0.68460,0.68464,0
2019/08/01,15:17:00,0.68464,0.68468,0.68457,0.68461,0
2019/08/01,15:18:00,0.68460,0.68471,0.68460,0.68469,0
2019/08/01,15:19:00,0.68469,0.68470,0.68465,0.68469,0
2019/08/01,15:20:00,0.68470,0.68470,0.68459,0.68459,0
2019/08/01,15:21:00,0.68460,0.68469,0.68460,0.68469,0
2019/08/01,15:22:00,0.68468,0.68468,0.68456,0.68456,0
2019/08/01,15:23:00,0.68455,0.68455,0.68442,0.68445,0
2019/08/01,15:24:00,0.68446,0.68449,0.68444,0.68444,0
2019/08/01,15:25:00,0.68445,0.68449,0.68437,0.68439,0
2019/08/01,15:26:00,0.68439,0.68441,0.68437,0.68437,0
2019/08/01,15:27:00,0.68437,0.68441,0.68431,0.68437,0
2019/08/01,15:28:00,0.68438,0.68448,0.68438,0.68440,0
2019/08/01,15:29:00,0.68441,0.68444,0.68439,0.68439,0
2019/08/01,15:30:00,0.68440,0.68447,0.68431,0.68436,0
2019/08/01,15:31:00,0.68436,0.68441,0.68431,0.68439,0
2019/08/01,15:32:00,0.68438,0.68448,0.68436,0.68443,0
2019/08/01,15:33:00,0.68442,0.68446,0.68433,0.68441,0
2019/08/01,15:34:00,0.68441,0.68441,0.68435,0.68438,0
2019/08/01,15:35:00,0.68439,0.68449,0.68434,0.68442,0
2019/08/01,15:36:00,0.68441,0.68441,0.68437,0.68441,0
2019/08/01,15:37:00,0.68442,0.68448,0.68439,0.68442,0
2019/08/01,15:38:00,0.68441,0.68451,0.68441,0.68450,0
2019/08/01,15:39:00,0.68451,0.68455,0.68449,0.68454,0
2019/08/01,15:40:00,0.68454,0.68456,0.68451,0.68451,0
2019/08/01,15:41:00,0.68451,0.68453,0.68445,0.68449,0
2019/08/01,15:42:00,0.68450,0.68450,0.68438,0.68439,0
2019/08/01,15:43:00,0.68439,0.68440,0.68422,0.68426,0
2019/08/01,15:44:00,0.68427,0.68431,0.68427,0.68431,0
2019/08/01,15:45:00,0.68430,0.68435,0.68427,0.68433,0
2019/08/01,15:46:00,0.68433,0.68442,0.68433,0.68442,0
2019/08/01,15:47:00,0.68441,0.68442,0.68434,0.68436,0
2019/08/01,15:48:00,0.68435,0.68435,0.68427,0.68427,0
2019/08/01,15:49:00,0.68428,0.68435,0.68428,0.68428,0
2019/08/01,15:50:00,0.68429,0.68432,0.68428,0.68431,0
2019/08/01,15:51:00,0.68431,0.68441,0.68431,0.68440,0
2019/08/01,15:52:00,0.68439,0.68443,0.68438,0.68443,0
2019/08/01,15:53:00,0.68443,0.68443,0.68440,0.68442,0
2019/08/01,15:54:00,0.68443,0.68443,0.68435,0.68441,0
2019/08/01,15:55:00,0.68440,0.68440,0.68430,0.68433,0
2019/08/01,15:56:00,0.68433,0.68437,0.68430,0.68430,0
2019/08/01,15:57:00,0.68430,0.68431,0.68429,0.68430,0
2019/08/01,15:58:00,0.68430,0.68447,0.68430,0.68447,0
2019/08/01,15:59:00,0.68446,0.68458,0.68445,0.68455,0
2019/08/01,16:00:00,0.68455,0.68460,0.68449,0.68453,0
2019/08/01,16:01:00,0.68453,0.68467,0.68447,0.68467,0
2019/08/01,16:02:00,0.68466,0.68467,0.68451,0.68453,0
2019/08/01,16:03:00,0.68452,0.68458,0.68447,0.68450,0
2019/08/01,16:04:00,0.68450,0.68450,0.68437,0.68437,0
2019/08/01,16:05:00,0.68437,0.68440,0.68430,0.68431,0
2019/08/01,16:06:00,0.68430,0.68437,0.68428,0.68436,0
2019/08/01,16:07:00,0.68436,0.68449,0.68433,0.68440,0
2019/08/01,16:08:00,0.68440,0.68457,0.68439,0.68448,0
2019/08/01,16:09:00,0.68447,0.68459,0.68446,0.68458,0
2019/08/01,16:10:00,0.68457,0.68459,0.68438,0.68438,0
2019/08/01,16:11:00,0.68438,0.68447,0.68436,0.68441,0
2019/08/01,16:12:00,0.68441,0.68449,0.68441,0.68449,0
2019/08/01,16:13:00,0.68449,0.68450,0.68442,0.68445,0
2019/08/01,16:14:00,0.68445,0.68455,0.68443,0.68453,0
2019/08/01,16:15:00,0.68454,0.68459,0.68450,0.68457,0
2019/08/01,16:16:00,0.68458,0.68467,0.68454,0.68465,0
2019/08/01,16:17:00,0.68464,0.68469,0.68463,0.68467,0
2019/08/01,16:18:00,0.68468,0.68478,0.68467,0.68476,0
2019/08/01,16:19:00,0.68476,0.68495,0.68476,0.68492,0
2019/08/01,16:20:00,0.68492,0.68499,0.68486,0.68499,0
2019/08/01,16:21:00,0.68498,0.68500,0.68489,0.68492,0
2019/08/01,16:22:00,0.68492,0.68505,0.68492,0.68505,0
2019/08/01,16:23:00,0.68505,0.68507,0.68493,0.68493,0
2019/08/01,16:24:00,0.68493,0.68495,0.68492,0.68494,0
2019/08/01,16:25:00,0.68494,0.68496,0.68489,0.68496,0
2019/08/01,16:26:00,0.68496,0.68496,0.68490,0.68490,0
2019/08/01,16:27:00,0.68489,0.68493,0.68489,0.68491,0
2019/08/01,16:28:00,0.68491,0.68496,0.68489,0.68489,0
2019/08/01,16:29:00,0.68489,0.68490,0.68482,0.68483,0
2019/08/01,16:30:00,0.68482,0.68483,0.68473,0.68477,0
2019/08/01,16:31:00,0.68476,0.68477,0.68473,0.68476,0
2019/08/01,16:32:00,0.68475,0.68494,0.68475,0.68494,0
2019/08/01,16:33:00,0.68495,0.68495,0.68486,0.68488,0
2019/08/01,16:34:00,0.68488,0.68495,0.68486,0.68488,0
2019/08/01,16:35:00,0.68488,0.68488,0.68478,0.68478,0
2019/08/01,16:36:00,0.68478,0.68495,0.68478,0.68494,0
2019/08/01,16:37:00,0.68493,0.68496,0.68491,0.68492,0
2019/08/01,16:38:00,0.68492,0.68492,0.68482,0.68482,0
2019/08/01,16:39:00,0.68482,0.68487,0.68478,0.68480,0
2019/08/01,16:40:00,0.68479,0.68483,0.68473,0.68481,0
2019/08/01,16:41:00,0.68481,0.68482,0.68469,0.68469,0
2019/08/01,16:42:00,0.68469,0.68472,0.68469,0.68472,0
2019/08/01,16:43:00,0.68471,0.68472,0.68464,0.68466,0
2019/08/01,16:44:00,0.68467,0.68470,0.68465,0.68467,0
2019/08/01,16:45:00,0.68466,0.68468,0.68463,0.68465,0
2019/08/01,16:46:00,0.68465,0.68470,0.68463,0.68467,0
2019/08/01,16:47:00,0.68467,0.68469,0.68461,0.68468,0
2019/08/01,16:48:00,0.68468,0.68468,0.68458,0.68461,0
2019/08/01,16:49:00,0.68462,0.68469,0.68460,0.68466,0
2019/08/01,16:50:00,0.68466,0.68470,0.68465,0.68465,0
2019/08/01,16:51:00,0.68466,0.68470,0.68466,0.68468,0
2019/08/01,16:52:00,0.68467,0.68469,0.68460,0.68460,0
2019/08/01,16:53:00,0.68460,0.68462,0.68457,0.68459,0
2019/08/01,16:54:00,0.68458,0.68460,0.68452,0.68457,0
2019/08/01,16:55:00,0.68457,0.68459,0.68449,0.68458,0
2019/08/01,16:56:00,0.68459,0.68466,0.68454,0.68462,0
2019/08/01,16:57:00,0.68462,0.68462,0.68450,0.68451,0
2019/08/01,16:58:00,0.68450,0.68451,0.68447,0.68451,0
2019/08/01,16:59:00,0.68450,0.68454,0.68448,0.68451,0
2019/08/01,17:00:00,0.68450,0.68451,0.68443,0.68446,0
2019/08/01,17:01:00,0.68446,0.68451,0.68443,0.68446,0
2019/08/01,17:02:00,0.68446,0.68453,0.68445,0.68451,0
2019/08/01,17:03:00,0.68452,0.68461,0.68451,0.68456,0
2019/08/01,17:04:00,0.68457,0.68467,0.68457,0.68462,0
2019/08/01,17:05:00,0.68461,0.68467,0.68459,0.68467,0
2019/08/01,17:06:00,0.68468,0.68479,0.68466,0.68471,0
2019/08/01,17:07:00,0.68472,0.68472,0.68467,0.68469,0
2019/08/01,17:08:00,0.68469,0.68473,0.68466,0.68469,0
2019/08/01,17:09:00,0.68469,0.68476,0.68469,0.68471,0
2019/08/01,17:10:00,0.68471,0.68472,0.68463,0.68470,0
2019/08/01,17:11:00,0.68470,0.68475,0.68463,0.68463,0
2019/08/01,17:12:00,0.68463,0.68470,0.68463,0.68467,0
2019/08/01,17:13:00,0.68466,0.68471,0.68463,0.68470,0
2019/08/01,17:14:00,0.68471,0.68471,0.68466,0.68468,0
2019/08/01,17:15:00,0.68468,0.68472,0.68468,0.68472,0
2019/08/01,17:16:00,0.68471,0.68484,0.68471,0.68483,0
2019/08/01,17:17:00,0.68483,0.68483,0.68469,0.68471,0
2019/08/01,17:18:00,0.68472,0.68484,0.68472,0.68480,0
2019/08/01,17:19:00,0.68480,0.68482,0.68469,0.68472,0
2019/08/01,17:20:00,0.68471,0.68482,0.68471,0.68480,0
2019/08/01,17:21:00,0.68479,0.68488,0.68477,0.68487,0
2019/08/01,17:22:00,0.68488,0.68499,0.68486,0.68498,0
2019/08/01,17:23:00,0.68498,0.68500,0.68497,0.68499,0
2019/08/01,17:24:00,0.68499,0.68501,0.68495,0.68499,0
2019/08/01,17:25:00,0.68498,0.68501,0.68496,0.68500,0
2019/08/01,17:26:00,0.68500,0.68502,0.68494,0.68502,0
2019/08/01,17:27:00,0.68502,0.68507,0.68500,0.68501,0
2019/08/01,17:28:00,0.68501,0.68501,0.68499,0.68501,0
2019/08/01,17:29:00,0.68501,0.68501,0.68499,0.68500,0
2019/08/01,17:30:00,0.68499,0.68504,0.68492,0.68492,0
2019/08/01,17:31:00,0.68492,0.68492,0.68488,0.68489,0
2019/08/01,17:32:00,0.68490,0.68500,0.68489,0.68499,0
2019/08/01,17:33:00,0.68500,0.68500,0.68491,0.68494,0
2019/08/01,17:34:00,0.68493,0.68493,0.68489,0.68489,0
2019/08/01,17:35:00,0.68490,0.68490,0.68479,0.68480,0
2019/08/01,17:36:00,0.68479,0.68486,0.68478,0.68485,0
2019/08/01,17:37:00,0.68484,0.68496,0.68483,0.68493,0
2019/08/01,17:38:00,0.68494,0.68506,0.68492,0.68505,0
2019/08/01,17:39:00,0.68504,0.68506,0.68499,0.68505,0
2019/08/01,17:40:00,0.68506,0.68508,0.68499,0.68503,0
2019/08/01,17:41:00,0.68503,0.68503,0.68491,0.68493,0
2019/08/01,17:42:00,0.68494,0.68507,0.68494,0.68504,0
2019/08/01,17:43:00,0.68503,0.68504,0.68498,0.68498,0
2019/08/01,17:44:00,0.68499,0.68499,0.68495,0.68497,0
2019/08/01,17:45:00,0.68496,0.68502,0.68493,0.68499,0
2019/08/01,17:46:00,0.68499,0.68502,0.68499,0.68501,0
2019/08/01,17:47:00,0.68502,0.68516,0.68502,0.68509,0
2019/08/01,17:48:00,0.68509,0.68509,0.68502,0.68506,0
2019/08/01,17:49:00,0.68505,0.68510,0.68502,0.68509,0
2019/08/01,17:50:00,0.68509,0.68512,0.68506,0.68509,0
2019/08/01,17:51:00,0.68509,0.68520,0.68509,0.68509,0
2019/08/01,17:52:00,0.68509,0.68511,0.68508,0.68509,0
2019/08/01,17:53:00,0.68508,0.68516,0.68508,0.68516,0
2019/08/01,17:54:00,0.68516,0.68528,0.68516,0.68523,0
2019/08/01,17:55:00,0.68523,0.68538,0.68518,0.68536,0
2019/08/01,17:56:00,0.68536,0.68540,0.68524,0.68529,0
2019/08/01,17:57:00,0.68530,0.68536,0.68530,0.68534,0
2019/08/01,17:58:00,0.68535,0.68542,0.68529,0.68532,0
2019/08/01,17:59:00,0.68532,0.68538,0.68530,0.68532,0
2019/08/01,18:00:00,0.68532,0.68533,0.68529,0.68531,0
2019/08/01,18:01:00,0.68531,0.68542,0.68531,0.68536,0
2019/08/01,18:02:00,0.68536,0.68539,0.68531,0.68531,0
2019/08/01,18:03:00,0.68531,0.68535,0.68531,0.68533,0
2019/08/01,18:04:00,0.68532,0.68533,0.68528,0.68529,0
2019/08/01,18:05:00,0.68530,0.68534,0.68528,0.68533,0
2019/08/01,18:06:00,0.68532,0.68559,0.68532,0.68555,0
2019/08/01,18:07:00,0.68555,0.68557,0.68546,0.68557,0
2019/08/01,18:08:00,0.68557,0.68571,0.68557,0.68570,0
2019/08/01,18:09:00,0.68569,0.68575,0.68561,0.68567,0
2019/08/01,18:10:00,0.68568,0.68573,0.68567,0.68568,0
2019/08/01,18:11:00,0.68567,0.68568,0.68557,0.68560,0
2019/08/01,18:12:00,0.68559,0.68563,0.68554,0.68563,0
2019/08/01,18:13:00,0.68565,0.68566,0.68565,0.68565,0
2019/08/01,18:14:00,0.68565,0.68580,0.68565,0.68577,0
2019/08/01,18:15:00,0.68577,0.68577,0.68568,0.68570,0
2019/08/01,18:16:00,0.68570,0.68570,0.68563,0.68566,0
2019/08/01,18:17:00,0.68566,0.68572,0.68564,0.68565,0
2019/08/01,18:18:00,0.68565,0.68565,0.68553,0.68558,0
2019/08/01,18:19:00,0.68558,0.68568,0.68557,0.68568,0
2019/08/01,18:20:00,0.68568,0.68576,0.68568,0.68571,0
2019/08/01,18:21:00,0.68569,0.68574,0.68568,0.68568,0
2019/08/01,18:22:00,0.68567,0.68571,0.68557,0.68558,0
2019/08/01,18:23:00,0.68556,0.68556,0.68552,0.68554,0
2019/08/01,18:24:00,0.68555,0.68566,0.68554,0.68565,0
2019/08/01,18:25:00,0.68563,0.68565,0.68554,0.68556,0
2019/08/01,18:26:00,0.68555,0.68559,0.68552,0.68556,0
2019/08/01,18:27:00,0.68556,0.68557,0.68548,0.68553,0
2019/08/01,18:28:00,0.68554,0.68556,0.68550,0.68556,0
2019/08/01,18:29:00,0.68555,0.68558,0.68551,0.68557,0
2019/08/01,18:30:00,0.68556,0.68556,0.68550,0.68554,0
2019/08/01,18:31:00,0.68554,0.68557,0.68548,0.68548,0
2019/08/01,18:32:00,0.68548,0.68548,0.68541,0.68544,0
2019/08/01,18:33:00,0.68544,0.68544,0.68527,0.68527,0
2019/08/01,18:34:00,0.68528,0.68530,0.68522,0.68523,0
2019/08/01,18:35:00,0.68524,0.68525,0.68521,0.68525,0
2019/08/01,18:36:00,0.68524,0.68529,0.68523,0.68524,0
2019/08/01,18:37:00,0.68525,0.68528,0.68524,0.68525,0
2019/08/01,18:38:00,0.68525,0.68528,0.68522,0.68527,0
2019/08/01,18:39:00,0.68527,0.68529,0.68526,0.68527,0
2019/08/01,18:40:00,0.68528,0.68528,0.68520,0.68520,0
2019/08/01,18:41:00,0.68520,0.68525,0.68520,0.68524,0
2019/08/01,18:42:00,0.68523,0.68525,0.68519,0.68519,0
2019/08/01,18:43:00,0.68518,0.68520,0.68516,0.68520,0
2019/08/01,18:44:00,0.68520,0.68527,0.68519,0.68519,0
2019/08/01,18:45:00,0.68518,0.68527,0.68516,0.68521,0
2019/08/01,18:46:00,0.68521,0.68521,0.68510,0.68518,0
2019/08/01,18:47:00,0.68517,0.68521,0.68517,0.68520,0
2019/08/01,18:48:00,0.68519,0.68522,0.68517,0.68522,0
2019/08/01,18:49:00,0.68522,0.68527,0.68512,0.68520,0
2019/08/01,18:50:00,0.68520,0.68521,0.68518,0.68518,0
2019/08/01,18:51:00,0.68518,0.68523,0.68518,0.68520,0
2019/08/01,18:52:00,0.68521,0.68524,0.68520,0.68523,0
2019/08/01,18:53:00,0.68523,0.68523,0.68520,0.68521,0
2019/08/01,18:54:00,0.68521,0.68531,0.68520,0.68530,0
2019/08/01,18:55:00,0.68530,0.68530,0.68523,0.68528,0
2019/08/01,18:56:00,0.68528,0.68530,0.68520,0.68530,0
2019/08/01,18:57:00,0.68530,0.68530,0.68522,0.68522,0
2019/08/01,18:58:00,0.68522,0.68531,0.68522,0.68530,0
2019/08/01,18:59:00,0.68529,0.68530,0.68521,0.68521,0
2019/08/01,19:00:00,0.68521,0.68523,0.68520,0.68523,0
2019/08/01,19:01:00,0.68524,0.68527,0.68521,0.68522,0
2019/08/01,19:02:00,0.68523,0.68532,0.68522,0.68532,0
2019/08/01,19:03:00,0.68532,0.68532,0.68518,0.68520,0
2019/08/01,19:04:00,0.68519,0.68522,0.68518,0.68521,0
2019/08/01,19:05:00,0.68520,0.68522,0.68513,0.68513,0
2019/08/01,19:06:00,0.68512,0.68512,0.68497,0.68498,0
2019/08/01,19:07:00,0.68497,0.68500,0.68490,0.68492,0
2019/08/01,19:08:00,0.68492,0.68492,0.68479,0.68480,0
2019/08/01,19:09:00,0.68480,0.68481,0.68472,0.68480,0
2019/08/01,19:10:00,0.68480,0.68480,0.68472,0.68477,0
2019/08/01,19:11:00,0.68476,0.68480,0.68474,0.68475,0
2019/08/01,19:12:00,0.68476,0.68477,0.68470,0.68477,0
2019/08/01,19:13:00,0.68477,0.68482,0.68477,0.68482,0
2019/08/01,19:14:00,0.68482,0.68487,0.68481,0.68483,0
2019/08/01,19:15:00,0.68484,0.68490,0.68483,0.68490,0
2019/08/01,19:16:00,0.68490,0.68491,0.68487,0.68491,0
2019/08/01,19:17:00,0.68491,0.68493,0.68488,0.68491,0
2019/08/01,19:18:00,0.68492,0.68493,0.68483,0.68492,0
2019/08/01,19:19:00,0.68491,0.68491,0.68486,0.68486,0
2019/08/01,19:20:00,0.68487,0.68492,0.68484,0.68492,0
2019/08/01,19:21:00,0.68492,0.68501,0.68492,0.68501,0
2019/08/01,19:22:00,0.68502,0.68504,0.68499,0.68501,0
2019/08/01,19:23:00,0.68502,0.68503,0.68499,0.68503,0
2019/08/01,19:24:00,0.68503,0.68503,0.68501,0.68501,0
2019/08/01,19:25:00,0.68501,0.68504,0.68501,0.68503,0
2019/08/01,19:26:00,0.68503,0.68504,0.68502,0.68503,0
2019/08/01,19:27:00,0.68503,0.68503,0.68489,0.68490,0
2019/08/01,19:28:00,0.68490,0.68490,0.68472,0.68478,0
2019/08/01,19:29:00,0.68479,0.68482,0.68478,0.68478,0
2019/08/01,19:30:00,0.68477,0.68484,0.68474,0.68481,0
2019/08/01,19:31:00,0.68483,0.68499,0.68483,0.68488,0
2019/08/01,19:32:00,0.68488,0.68491,0.68481,0.68488,0
2019/08/01,19:33:00,0.68488,0.68506,0.68488,0.68506,0
2019/08/01,19:34:00,0.68504,0.68512,0.68503,0.68510,0
2019/08/01,19:35:00,0.68511,0.68512,0.68508,0.68512,0
2019/08/01,19:36:00,0.68513,0.68518,0.68509,0.68511,0
2019/08/01,19:37:00,0.68511,0.68514,0.68511,0.68511,0
2019/08/01,19:38:00,0.68511,0.68512,0.68490,0.68490,0
2019/08/01,19:39:00,0.68490,0.68504,0.68490,0.68502,0
2019/08/01,19:40:00,0.68502,0.68502,0.68498,0.68502,0
2019/08/01,19:41:00,0.68502,0.68507,0.68500,0.68501,0
2019/08/01,19:42:00,0.68501,0.68507,0.68500,0.68503,0
2019/08/01,19:43:00,0.68503,0.68503,0.68492,0.68492,0
2019/08/01,19:44:00,0.68493,0.68500,0.68490,0.68496,0
2019/08/01,19:45:00,0.68495,0.68499,0.68490,0.68494,0
2019/08/01,19:46:00,0.68493,0.68497,0.68492,0.68492,0
2019/08/01,19:47:00,0.68492,0.68495,0.68485,0.68486,0
2019/08/01,19:48:00,0.68485,0.68485,0.68478,0.68479,0
2019/08/01,19:49:00,0.68479,0.68483,0.68472,0.68481,0
2019/08/01,19:50:00,0.68480,0.68494,0.68471,0.68494,0
2019/08/01,19:51:00,0.68494,0.68495,0.68486,0.68494,0
2019/08/01,19:52:00,0.68493,0.68494,0.68482,0.68484,0
2019/08/01,19:53:00,0.68483,0.68483,0.68465,0.68472,0
2019/08/01,19:54:00,0.68471,0.68479,0.68471,0.68474,0
2019/08/01,19:55:00,0.68473,0.68479,0.68471,0.68472,0
2019/08/01,19:56:00,0.68472,0.68472,0.68463,0.68466,0
2019/08/01,19:57:00,0.68466,0.68474,0.68465,0.68466,0
2019/08/01,19:58:00,0.68465,0.68469,0.68463,0.68463,0
2019/08/01,19:59:00,0.68464,0.68468,0.68464,0.68468,0
2019/08/01,20:00:00,0.68467,0.68467,0.68461,0.68463,0
2019/08/01,20:01:00,0.68463,0.68472,0.68463,0.68471,0
2019/08/01,20:02:00,0.68471,0.68472,0.68469,0.68470,0
2019/08/01,20:03:00,0.68470,0.68471,0.68460,0.68461,0
2019/08/01,20:04:00,0.68461,0.68474,0.68461,0.68464,0
2019/08/01,20:05:00,0.68464,0.68464,0.68455,0.68463,0
2019/08/01,20:06:00,0.68462,0.68462,0.68451,0.68457,0
2019/08/01,20:07:00,0.68457,0.68458,0.68450,0.68454,0
2019/08/01,20:08:00,0.68453,0.68453,0.68443,0.68443,0
2019/08/01,20:09:00,0.68444,0.68445,0.68434,0.68438,0
2019/08/01,20:10:00,0.68439,0.68444,0.68429,0.68432,0
2019/08/01,20:11:00,0.68432,0.68434,0.68427,0.68427,0
2019/08/01,20:12:00,0.68427,0.68434,0.68422,0.68429,0
2019/08/01,20:13:00,0.68429,0.68434,0.68425,0.68432,0
2019/08/01,20:14:00,0.68433,0.68436,0.68422,0.68422,0
2019/08/01,20:15:00,0.68421,0.68424,0.68414,0.68421,0
2019/08/01,20:16:00,0.68422,0.68424,0.68417,0.68423,0
2019/08/01,20:17:00,0.68424,0.68441,0.68424,0.68441,0
2019/08/01,20:18:00,0.68441,0.68441,0.68420,0.68434,0
2019/08/01,20:19:00,0.68433,0.68435,0.68430,0.68434,0
2019/08/01,20:20:00,0.68434,0.68436,0.68432,0.68435,0
2019/08/01,20:21:00,0.68435,0.68435,0.68424,0.68426,0
2019/08/01,20:22:00,0.68425,0.68430,0.68423,0.68425,0
2019/08/01,20:23:00,0.68425,0.68425,0.68423,0.68423,0
2019/08/01,20:24:00,0.68424,0.68425,0.68416,0.68423,0
2019/08/01,20:25:00,0.68423,0.68441,0.68423,0.68441,0
2019/08/01,20:26:00,0.68441,0.68459,0.68441,0.68451,0
2019/08/01,20:27:00,0.68450,0.68456,0.68448,0.68456,0
2019/08/01,20:28:00,0.68455,0.68458,0.68446,0.68447,0
2019/08/01,20:29:00,0.68447,0.68458,0.68446,0.68454,0
2019/08/01,20:30:00,0.68455,0.68468,0.68452,0.68464,0
2019/08/01,20:31:00,0.68463,0.68484,0.68463,0.68481,0
2019/08/01,20:32:00,0.68480,0.68486,0.68470,0.68486,0
2019/08/01,20:33:00,0.68487,0.68495,0.68483,0.68495,0
2019/08/01,20:34:00,0.68496,0.68496,0.68483,0.68494,0
2019/08/01,20:35:00,0.68494,0.68496,0.68486,0.68486,0
2019/08/01,20:36:00,0.68485,0.68485,0.68476,0.68483,0
2019/08/01,20:37:00,0.68484,0.68486,0.68477,0.68482,0
2019/08/01,20:38:00,0.68482,0.68491,0.68482,0.68486,0
2019/08/01,20:39:00,0.68485,0.68485,0.68470,0.68477,0
2019/08/01,20:40:00,0.68478,0.68485,0.68477,0.68482,0
2019/08/01,20:41:00,0.68483,0.68485,0.68476,0.68485,0
2019/08/01,20:42:00,0.68485,0.68491,0.68485,0.68487,0
2019/08/01,20:43:00,0.68488,0.68495,0.68488,0.68495,0
2019/08/01,20:44:00,0.68494,0.68501,0.68487,0.68490,0
2019/08/01,20:45:00,0.68490,0.68493,0.68478,0.68480,0
2019/08/01,20:46:00,0.68479,0.68487,0.68474,0.68485,0
2019/08/01,20:47:00,0.68485,0.68491,0.68482,0.68488,0
2019/08/01,20:48:00,0.68486,0.68486,0.68470,0.68474,0
2019/08/01,20:49:00,0.68474,0.68477,0.68472,0.68472,0
2019/08/01,20:50:00,0.68473,0.68476,0.68468,0.68468,0
2019/08/01,20:51:00,0.68467,0.68467,0.68448,0.68452,0
2019/08/01,20:52:00,0.68453,0.68453,0.68442,0.68446,0
2019/08/01,20:53:00,0.68447,0.68448,0.68443,0.68447,0
2019/08/01,20:54:00,0.68446,0.68448,0.68439,0.68439,0
2019/08/01,20:55:00,0.68439,0.68440,0.68426,0.68426,0
2019/08/01,20:56:00,0.68423,0.68425,0.68410,0.68411,0
2019/08/01,20:57:00,0.68412,0.68412,0.68396,0.68404,0
2019/08/01,20:58:00,0.68404,0.68404,0.68397,0.68402,0
2019/08/01,20:59:00,0.68403,0.68403,0.68397,0.68399,0
2019/08/01,21:00:00,0.68400,0.68401,0.68393,0.68401,0
2019/08/01,21:01:00,0.68401,0.68420,0.68401,0.68406,0
2019/08/01,21:02:00,0.68406,0.68419,0.68406,0.68408,0
2019/08/01,21:03:00,0.68410,0.68431,0.68410,0.68428,0
2019/08/01,21:04:00,0.68428,0.68428,0.68415,0.68426,0
2019/08/01,21:05:00,0.68425,0.68436,0.68422,0.68430,0
2019/08/01,21:06:00,0.68430,0.68432,0.68428,0.68431,0
2019/08/01,21:07:00,0.68432,0.68432,0.68424,0.68425,0
2019/08/01,21:08:00,0.68425,0.68425,0.68399,0.68400,0
2019/08/01,21:09:00,0.68400,0.68403,0.68395,0.68395,0
2019/08/01,21:10:00,0.68395,0.68408,0.68393,0.68404,0
2019/08/01,21:11:00,0.68404,0.68411,0.68400,0.68409,0
2019/08/01,21:12:00,0.68410,0.68410,0.68398,0.68404,0
2019/08/01,21:13:00,0.68404,0.68405,0.68395,0.68398,0
2019/08/01,21:14:00,0.68397,0.68398,0.68393,0.68394,0
2019/08/01,21:15:00,0.68393,0.68405,0.68393,0.68404,0
2019/08/01,21:16:00,0.68404,0.68410,0.68401,0.68410,0
2019/08/01,21:17:00,0.68410,0.68414,0.68408,0.68411,0
2019/08/01,21:18:00,0.68411,0.68421,0.68411,0.68420,0
2019/08/01,21:19:00,0.68418,0.68423,0.68412,0.68423,0
2019/08/01,21:20:00,0.68423,0.68423,0.68414,0.68417,0
2019/08/01,21:21:00,0.68417,0.68417,0.68407,0.68412,0
2019/08/01,21:22:00,0.68411,0.68412,0.68389,0.68389,0
2019/08/01,21:23:00,0.68388,0.68393,0.68373,0.68381,0
2019/08/01,21:24:00,0.68381,0.68385,0.68371,0.68384,0
2019/08/01,21:25:00,0.68385,0.68396,0.68385,0.68389,0
2019/08/01,21:26:00,0.68390,0.68413,0.68388,0.68408,0
2019/08/01,21:27:00,0.68408,0.68415,0.68385,0.68391,0
2019/08/01,21:28:00,0.68391,0.68397,0.68391,0.68397,0
2019/08/01,21:29:00,0.68397,0.68401,0.68394,0.68395,0
2019/08/01,21:30:00,0.68394,0.68418,0.68390,0.68406,0
2019/08/01,21:31:00,0.68406,0.68406,0.68394,0.68399,0
2019/08/01,21:32:00,0.68398,0.68406,0.68391,0.68391,0
2019/08/01,21:33:00,0.68390,0.68394,0.68390,0.68394,0
2019/08/01,21:34:00,0.68394,0.68394,0.68373,0.68380,0
2019/08/01,21:35:00,0.68380,0.68381,0.68372,0.68380,0
2019/08/01,21:36:00,0.68381,0.68383,0.68372,0.68373,0
2019/08/01,21:37:00,0.68373,0.68377,0.68359,0.68377,0
2019/08/01,21:38:00,0.68378,0.68391,0.68378,0.68388,0
2019/08/01,21:39:00,0.68387,0.68402,0.68386,0.68397,0
2019/08/01,21:40:00,0.68397,0.68414,0.68394,0.68405,0
2019/08/01,21:41:00,0.68405,0.68406,0.68391,0.68391,0
2019/08/01,21:42:00,0.68389,0.68395,0.68381,0.68383,0
2019/08/01,21:43:00,0.68383,0.68403,0.68382,0.68398,0
2019/08/01,21:44:00,0.68398,0.68400,0.68386,0.68396,0
2019/08/01,21:45:00,0.68397,0.68400,0.68380,0.68381,0
2019/08/01,21:46:00,0.68381,0.68382,0.68377,0.68378,0
2019/08/01,21:47:00,0.68378,0.68400,0.68378,0.68396,0
2019/08/01,21:48:00,0.68395,0.68395,0.68376,0.68376,0
2019/08/01,21:49:00,0.68375,0.68376,0.68350,0.68351,0
2019/08/01,21:50:00,0.68351,0.68362,0.68351,0.68361,0
2019/08/01,21:51:00,0.68361,0.68373,0.68360,0.68371,0
2019/08/01,21:52:00,0.68370,0.68375,0.68366,0.68373,0
2019/08/01,21:53:00,0.68373,0.68373,0.68365,0.68372,0
2019/08/01,21:54:00,0.68372,0.68376,0.68362,0.68363,0
2019/08/01,21:55:00,0.68362,0.68362,0.68344,0.68354,0
2019/08/01,21:56:00,0.68353,0.68361,0.68352,0.68361,0
2019/08/01,21:57:00,0.68361,0.68364,0.68346,0.68346,0
2019/08/01,21:58:00,0.68346,0.68361,0.68343,0.68361,0
2019/08/01,21:59:00,0.68361,0.68363,0.68346,0.68350,0
2019/08/01,22:00:00,0.68350,0.68361,0.68350,0.68359,0
2019/08/01,22:01:00,0.68357,0.68358,0.68347,0.68351,0
2019/08/01,22:02:00,0.68351,0.68366,0.68343,0.68366,0
2019/08/01,22:03:00,0.68365,0.68366,0.68353,0.68358,0
2019/08/01,22:04:00,0.68359,0.68366,0.68356,0.68356,0
2019/08/01,22:05:00,0.68356,0.68374,0.68356,0.68363,0
2019/08/01,22:06:00,0.68364,0.68364,0.68348,0.68353,0
2019/08/01,22:07:00,0.68352,0.68353,0.68340,0.68353,0
2019/08/01,22:08:00,0.68353,0.68360,0.68341,0.68343,0
2019/08/01,22:09:00,0.68344,0.68356,0.68343,0.68347,0
2019/08/01,22:10:00,0.68347,0.68347,0.68337,0.68345,0
2019/08/01,22:11:00,0.68346,0.68346,0.68335,0.68339,0
2019/08/01,22:12:00,0.68340,0.68347,0.68339,0.68345,0
2019/08/01,22:13:00,0.68344,0.68354,0.68342,0.68343,0
2019/08/01,22:14:00,0.68344,0.68347,0.68339,0.68346,0
2019/08/01,22:15:00,0.68345,0.68348,0.68343,0.68346,0
2019/08/01,22:16:00,0.68345,0.68363,0.68339,0.68358,0
2019/08/01,22:17:00,0.68358,0.68364,0.68355,0.68363,0
2019/08/01,22:18:00,0.68363,0.68364,0.68355,0.68362,0
2019/08/01,22:19:00,0.68363,0.68372,0.68357,0.68362,0
2019/08/01,22:20:00,0.68362,0.68362,0.68346,0.68350,0
2019/08/01,22:21:00,0.68351,0.68359,0.68351,0.68357,0
2019/08/01,22:22:00,0.68357,0.68357,0.68346,0.68355,0
2019/08/01,22:23:00,0.68354,0.68363,0.68348,0.68361,0
2019/08/01,22:24:00,0.68360,0.68363,0.68352,0.68361,0
2019/08/01,22:25:00,0.68360,0.68366,0.68360,0.68363,0
2019/08/01,22:26:00,0.68364,0.68376,0.68363,0.68373,0
2019/08/01,22:27:00,0.68374,0.68380,0.68367,0.68375,0
2019/08/01,22:28:00,0.68375,0.68381,0.68367,0.68371,0
2019/08/01,22:29:00,0.68371,0.68382,0.68371,0.68375,0
2019/08/01,22:30:00,0.68373,0.68374,0.68367,0.68374,0
2019/08/01,22:31:00,0.68375,0.68375,0.68350,0.68361,0
2019/08/01,22:32:00,0.68361,0.68374,0.68356,0.68356,0
2019/08/01,22:33:00,0.68356,0.68365,0.68346,0.68361,0
2019/08/01,22:34:00,0.68360,0.68360,0.68353,0.68355,0
2019/08/01,22:35:00,0.68355,0.68359,0.68349,0.68354,0
2019/08/01,22:36:00,0.68354,0.68367,0.68351,0.68366,0
2019/08/01,22:37:00,0.68366,0.68366,0.68348,0.68364,0
2019/08/01,22:38:00,0.68365,0.68365,0.68341,0.68341,0
2019/08/01,22:39:00,0.68340,0.68340,0.68328,0.68331,0
2019/08/01,22:40:00,0.68331,0.68348,0.68331,0.68347,0
2019/08/01,22:41:00,0.68346,0.68363,0.68341,0.68354,0
2019/08/01,22:42:00,0.68353,0.68354,0.68345,0.68351,0
2019/08/01,22:43:00,0.68352,0.68365,0.68351,0.68362,0
2019/08/01,22:44:00,0.68362,0.68366,0.68358,0.68366,0
2019/08/01,22:45:00,0.68366,0.68385,0.68366,0.68384,0
2019/08/01,22:46:00,0.68383,0.68383,0.68360,0.68363,0
2019/08/01,22:47:00,0.68363,0.68366,0.68360,0.68366,0
2019/08/01,22:48:00,0.68367,0.68388,0.68367,0.68386,0
2019/08/01,22:49:00,0.68386,0.68405,0.68386,0.68404,0
2019/08/01,22:50:00,0.68405,0.68405,0.68393,0.68395,0
2019/08/01,22:51:00,0.68395,0.68404,0.68395,0.68404,0
2019/08/01,22:52:00,0.68403,0.68405,0.68399,0.68405,0
2019/08/01,22:53:00,0.68405,0.68406,0.68402,0.68405,0
2019/08/01,22:54:00,0.68404,0.68405,0.68401,0.68405,0
2019/08/01,22:55:00,0.68405,0.68409,0.68397,0.68404,0
2019/08/01,22:56:00,0.68404,0.68405,0.68400,0.68401,0
2019/08/01,22:57:00,0.68400,0.68400,0.68394,0.68395,0
2019/08/01,22:58:00,0.68396,0.68398,0.68393,0.68394,0
2019/08/01,22:59:00,0.68394,0.68395,0.68390,0.68391,0
2019/08/01,23:00:00,0.68390,0.68394,0.68383,0.68392,0
2019/08/01,23:01:00,0.68392,0.68492,0.68391,0.68485,0
2019/08/01,23:02:00,0.68486,0.68496,0.68485,0.68494,0
2019/08/01,23:03:00,0.68493,0.68493,0.68465,0.68481,0
2019/08/01,23:04:00,0.68481,0.68500,0.68479,0.68494,0
2019/08/01,23:05:00,0.68494,0.68514,0.68494,0.68513,0
2019/08/01,23:06:00,0.68513,0.68514,0.68495,0.68506,0
2019/08/01,23:07:00,0.68505,0.68512,0.68485,0.68485,0
2019/08/01,23:08:00,0.68485,0.68490,0.68473,0.68490,0
2019/08/01,23:09:00,0.68491,0.68492,0.68479,0.68490,0
2019/08/01,23:10:00,0.68490,0.68493,0.68485,0.68491,0
2019/08/01,23:11:00,0.68491,0.68504,0.68491,0.68500,0
2019/08/01,23:12:00,0.68500,0.68507,0.68494,0.68501,0
2019/08/01,23:13:00,0.68501,0.68501,0.68495,0.68501,0
2019/08/01,23:14:00,0.68502,0.68502,0.68493,0.68500,0
2019/08/01,23:15:00,0.68499,0.68500,0.68490,0.68493,0
2019/08/01,23:16:00,0.68492,0.68497,0.68486,0.68495,0
2019/08/01,23:17:00,0.68495,0.68503,0.68495,0.68502,0
2019/08/01,23:18:00,0.68501,0.68503,0.68498,0.68502,0
2019/08/01,23:19:00,0.68502,0.68512,0.68502,0.68510,0
2019/08/01,23:20:00,0.68509,0.68526,0.68505,0.68522,0
2019/08/01,23:21:00,0.68522,0.68525,0.68505,0.68520,0
2019/08/01,23:22:00,0.68520,0.68521,0.68504,0.68509,0
2019/08/01,23:23:00,0.68509,0.68515,0.68507,0.68513,0
2019/08/01,23:24:00,0.68513,0.68515,0.68509,0.68513,0
2019/08/01,23:25:00,0.68513,0.68521,0.68507,0.68508,0
2019/08/01,23:26:00,0.68509,0.68534,0.68509,0.68514,0
2019/08/01,23:27:00,0.68514,0.68515,0.68500,0.68503,0
2019/08/01,23:28:00,0.68501,0.68505,0.68487,0.68489,0
2019/08/01,23:29:00,0.68490,0.68495,0.68478,0.68495,0
2019/08/01,23:30:00,0.68495,0.68503,0.68495,0.68501,0
2019/08/01,23:31:00,0.68500,0.68504,0.68494,0.68500,0
2019/08/01,23:32:00,0.68500,0.68511,0.68497,0.68502,0
2019/08/01,23:33:00,0.68501,0.68510,0.68501,0.68505,0
2019/08/01,23:34:00,0.68504,0.68508,0.68499,0.68500,0
2019/08/01,23:35:00,0.68499,0.68502,0.68493,0.68493,0
2019/08/01,23:36:00,0.68495,0.68495,0.68484,0.68485,0
2019/08/01,23:37:00,0.68484,0.68486,0.68475,0.68480,0
2019/08/01,23:38:00,0.68480,0.68504,0.68480,0.68504,0
2019/08/01,23:39:00,0.68503,0.68508,0.68499,0.68504,0
2019/08/01,23:40:00,0.68505,0.68511,0.68501,0.68507,0
2019/08/01,23:41:00,0.68508,0.68510,0.68495,0.68496,0
2019/08/01,23:42:00,0.68496,0.68506,0.68496,0.68502,0
2019/08/01,23:43:00,0.68502,0.68503,0.68482,0.68486,0
2019/08/01,23:44:00,0.68486,0.68494,0.68485,0.68485,0
2019/08/01,23:45:00,0.68485,0.68492,0.68485,0.68492,0
2019/08/01,23:46:00,0.68492,0.68492,0.68485,0.68486,0
2019/08/01,23:47:00,0.68485,0.68492,0.68472,0.68491,0
2019/08/01,23:48:00,0.68491,0.68495,0.68485,0.68495,0
2019/08/01,23:49:00,0.68496,0.68497,0.68485,0.68486,0
2019/08/01,23:50:00,0.68487,0.68487,0.68474,0.68475,0
2019/08/01,23:51:00,0.68475,0.68495,0.68475,0.68485,0
2019/08/01,23:52:00,0.68485,0.68485,0.68458,0.68462,0
2019/08/01,23:53:00,0.68461,0.68463,0.68448,0.68457,0
2019/08/01,23:54:00,0.68456,0.68482,0.68452,0.68464,0
2019/08/01,23:55:00,0.68464,0.68488,0.68462,0.68485,0
2019/08/01,23:56:00,0.68485,0.68496,0.68476,0.68496,0
2019/08/01,23:57:00,0.68496,0.68513,0.68496,0.68511,0
2019/08/01,23:58:00,0.68512,0.68513,0.68496,0.68498,0
2019/08/01,23:59:00,0.68499,0.68508,0.68495,0.68500,0
2019/08/02,00:00:00,0.68500,0.68501,0.68492,0.68497,0
2019/08/02,00:01:00,0.68497,0.68503,0.68493,0.68495,0
2019/08/02,00:02:00,0.68496,0.68505,0.68491,0.68502,0
2019/08/02,00:03:00,0.68501,0.68507,0.68498,0.68502,0
2019/08/02,00:04:00,0.68503,0.68515,0.68500,0.68515,0
2019/08/02,00:05:00,0.68516,0.68524,0.68513,0.68513,0
2019/08/02,00:06:00,0.68513,0.68520,0.68512,0.68514,0
2019/08/02,00:07:00,0.68514,0.68525,0.68514,0.68525,0
2019/08/02,00:08:00,0.68525,0.68525,0.68515,0.68516,0
2019/08/02,00:09:00,0.68516,0.68521,0.68515,0.68520,0
2019/08/02,00:10:00,0.68520,0.68522,0.68519,0.68519,0
2019/08/02,00:11:00,0.68520,0.68533,0.68517,0.68517,0
2019/08/02,00:12:00,0.68518,0.68519,0.68512,0.68518,0
2019/08/02,00:13:00,0.68517,0.68520,0.68513,0.68518,0
2019/08/02,00:14:00,0.68519,0.68532,0.68519,0.68526,0
2019/08/02,00:15:00,0.68527,0.68528,0.68521,0.68524,0
2019/08/02,00:16:00,0.68524,0.68527,0.68520,0.68526,0
2019/08/02,00:17:00,0.68525,0.68531,0.68521,0.68529,0
2019/08/02,00:18:00,0.68531,0.68540,0.68529,0.68539,0
2019/08/02,00:19:00,0.68540,0.68546,0.68540,0.68545,0
2019/08/02,00:20:00,0.68544,0.68552,0.68543,0.68546,0
2019/08/02,00:21:00,0.68546,0.68554,0.68546,0.68552,0
2019/08/02,00:22:00,0.68552,0.68552,0.68545,0.68551,0
2019/08/02,00:23:00,0.68551,0.68559,0.68551,0.68552,0
2019/08/02,00:24:00,0.68553,0.68554,0.68552,0.68554,0
2019/08/02,00:25:00,0.68554,0.68563,0.68554,0.68563,0
2019/08/02,00:26:00,0.68564,0.68570,0.68563,0.68566,0
2019/08/02,00:27:00,0.68568,0.68584,0.68568,0.68584,0
2019/08/02,00:28:00,0.68584,0.68588,0.68575,0.68586,0
2019/08/02,00:29:00,0.68586,0.68591,0.68581,0.68584,0
2019/08/02,00:30:00,0.68584,0.68615,0.68584,0.68614,0
2019/08/02,00:31:00,0.68615,0.68615,0.68596,0.68600,0
2019/08/02,00:32:00,0.68601,0.68605,0.68592,0.68596,0
2019/08/02,00:33:00,0.68597,0.68615,0.68592,0.68615,0
2019/08/02,00:34:00,0.68615,0.68615,0.68604,0.68614,0
2019/08/02,00:35:00,0.68614,0.68639,0.68612,0.68632,0
2019/08/02,00:36:00,0.68633,0.68656,0.68633,0.68635,0
2019/08/02,00:37:00,0.68634,0.68634,0.68614,0.68614,0
2019/08/02,00:38:00,0.68615,0.68619,0.68607,0.68608,0
2019/08/02,00:39:00,0.68608,0.68614,0.68605,0.68610,0
2019/08/02,00:40:00,0.68611,0.68617,0.68606,0.68609,0
2019/08/02,00:41:00,0.68608,0.68609,0.68602,0.68606,0
2019/08/02,00:42:00,0.68606,0.68612,0.68606,0.68606,0
2019/08/02,00:43:00,0.68607,0.68616,0.68606,0.68610,0
2019/08/02,00:44:00,0.68610,0.68616,0.68606,0.68607,0
2019/08/02,00:45:00,0.68607,0.68617,0.68607,0.68607,0
2019/08/02,00:46:00,0.68606,0.68606,0.68596,0.68597,0
2019/08/02,00:47:00,0.68597,0.68600,0.68590,0.68595,0
2019/08/02,00:48:00,0.68595,0.68617,0.68595,0.68611,0
2019/08/02,00:49:00,0.68610,0.68614,0.68606,0.68606,0
2019/08/02,00:50:00,0.68608,0.68614,0.68605,0.68605,0
2019/08/02,00:51:00,0.68606,0.68607,0.68589,0.68590,0
2019/08/02,00:52:00,0.68590,0.68596,0.68588,0.68595,0
2019/08/02,00:53:00,0.68596,0.68597,0.68591,0.68594,0
2019/08/02,00:54:00,0.68592,0.68601,0.68590,0.68592,0
2019/08/02,00:55:00,0.68593,0.68601,0.68590,0.68591,0
2019/08/02,00:56:00,0.68592,0.68592,0.68576,0.68576,0
2019/08/02,00:57:00,0.68576,0.68581,0.68576,0.68580,0
2019/08/02,00:58:00,0.68580,0.68582,0.68572,0.68579,0
2019/08/02,00:59:00,0.68579,0.68588,0.68572,0.68576,0
2019/08/02,01:00:00,0.68576,0.68579,0.68576,0.68579,0
2019/08/02,01:01:00,0.68580,0.68582,0.68575,0.68578,0
2019/08/02,01:02:00,0.68577,0.68578,0.68567,0.68567,0
2019/08/02,01:03:00,0.68568,0.68575,0.68567,0.68568,0
2019/08/02,01:04:00,0.68568,0.68577,0.68567,0.68576,0
2019/08/02,01:05:00,0.68577,0.68579,0.68568,0.68572,0
2019/08/02,01:06:00,0.68572,0.68580,0.68571,0.68580,0
2019/08/02,01:07:00,0.68580,0.68582,0.68578,0.68579,0
2019/08/02,01:08:00,0.68579,0.68580,0.68578,0.68579,0
2019/08/02,01:09:00,0.68579,0.68579,0.68575,0.68577,0
2019/08/02,01:10:00,0.68578,0.68580,0.68575,0.68577,0
2019/08/02,01:11:00,0.68577,0.68578,0.68573,0.68574,0
2019/08/02,01:12:00,0.68574,0.68577,0.68572,0.68575,0
2019/08/02,01:13:00,0.68575,0.68577,0.68575,0.68575,0
2019/08/02,01:14:00,0.68575,0.68580,0.68575,0.68579,0
2019/08/02,01:15:00,0.68579,0.68580,0.68577,0.68578,0
2019/08/02,01:16:00,0.68577,0.68580,0.68576,0.68579,0
2019/08/02,01:17:00,0.68579,0.68581,0.68576,0.68576,0
2019/08/02,01:18:00,0.68577,0.68578,0.68565,0.68565,0
2019/08/02,01:19:00,0.68564,0.68564,0.68555,0.68558,0
2019/08/02,01:20:00,0.68558,0.68560,0.68556,0.68559,0
2019/08/02,01:21:00,0.68559,0.68569,0.68555,0.68556,0
2019/08/02,01:22:00,0.68556,0.68559,0.68546,0.68555,0
2019/08/02,01:23:00,0.68556,0.68559,0.68556,0.68557,0
2019/08/02,01:24:00,0.68556,0.68559,0.68556,0.68558,0
2019/08/02,01:25:00,0.68558,0.68567,0.68558,0.68563,0
2019/08/02,01:26:00,0.68562,0.68567,0.68562,0.68562,0
2019/08/02,01:27:00,0.68562,0.68569,0.68561,0.68568,0
2019/08/02,01:28:00,0.68568,0.68569,0.68559,0.68560,0
2019/08/02,01:29:00,0.68561,0.68563,0.68559,0.68563,0
2019/08/02,01:30:00,0.68563,0.68568,0.68563,0.68567,0
2019/08/02,01:31:00,0.68568,0.68572,0.68568,0.68571,0
2019/08/02,01:32:00,0.68570,0.68581,0.68570,0.68580,0
2019/08/02,01:33:00,0.68581,0.68581,0.68580,0.68580,0
2019/08/02,01:34:00,0.68580,0.68583,0.68580,0.68583,0
2019/08/02,01:35:00,0.68584,0.68600,0.68584,0.68600,0
2019/08/02,01:36:00,0.68601,0.68604,0.68599,0.68602,0
2019/08/02,01:37:00,0.68602,0.68602,0.68598,0.68601,0
2019/08/02,01:38:00,0.68601,0.68602,0.68598,0.68601,0
2019/08/02,01:39:00,0.68600,0.68603,0.68600,0.68601,0
2019/08/02,01:40:00,0.68600,0.68603,0.68599,0.68600,0
2019/08/02,01:41:00,0.68600,0.68601,0.68592,0.68596,0
2019/08/02,01:42:00,0.68595,0.68601,0.68593,0.68599,0
2019/08/02,01:43:00,0.68599,0.68603,0.68599,0.68603,0
2019/08/02,01:44:00,0.68603,0.68614,0.68603,0.68614,0
2019/08/02,01:45:00,0.68614,0.68619,0.68614,0.68619,0
2019/08/02,01:46:00,0.68620,0.68625,0.68620,0.68625,0
2019/08/02,01:47:00,0.68625,0.68631,0.68621,0.68624,0
2019/08/02,01:48:00,0.68625,0.68641,0.68625,0.68639,0
2019/08/02,01:49:00,0.68640,0.68650,0.68633,0.68650,0
2019/08/02,01:50:00,0.68649,0.68651,0.68642,0.68649,0
2019/08/02,01:51:00,0.68650,0.68673,0.68649,0.68673,0
2019/08/02,01:52:00,0.68674,0.68675,0.68663,0.68669,0
2019/08/02,01:53:00,0.68668,0.68672,0.68661,0.68664,0
2019/08/02,01:54:00,0.68664,0.68674,0.68664,0.68672,0
2019/08/02,01:55:00,0.68672,0.68674,0.68669,0.68669,0
2019/08/02,01:56:00,0.68669,0.68675,0.68662,0.68672,0
2019/08/02,01:57:00,0.68672,0.68672,0.68662,0.68663,0
2019/08/02,01:58:00,0.68664,0.68668,0.68660,0.68665,0
2019/08/02,01:59:00,0.68664,0.68664,0.68663,0.68664,0
2019/08/02,02:00:00,0.68664,0.68673,0.68663,0.68665,0
2019/08/02,02:01:00,0.68665,0.68681,0.68665,0.68681,0
2019/08/02,02:02:00,0.68681,0.68683,0.68674,0.68674,0
2019/08/02,02:03:00,0.68674,0.68675,0.68669,0.68669,0
2019/08/02,02:04:00,0.68669,0.68669,0.68656,0.68657,0
2019/08/02,02:05:00,0.68657,0.68663,0.68657,0.68658,0
2019/08/02,02:06:00,0.68657,0.68664,0.68656,0.68662,0
2019/08/02,02:07:00,0.68662,0.68665,0.68657,0.68658,0
2019/08/02,02:08:00,0.68658,0.68660,0.68650,0.68650,0
2019/08/02,02:09:00,0.68651,0.68661,0.68650,0.68658,0
2019/08/02,02:10:00,0.68658,0.68660,0.68652,0.68657,0
2019/08/02,02:11:00,0.68658,0.68665,0.68658,0.68663,0
2019/08/02,02:12:00,0.68663,0.68669,0.68659,0.68660,0
2019/08/02,02:13:00,0.68661,0.68673,0.68661,0.68673,0
2019/08/02,02:14:00,0.68673,0.68680,0.68673,0.68679,0
2019/08/02,02:15:00,0.68679,0.68680,0.68679,0.68680,0
2019/08/02,02:16:00,0.68679,0.68683,0.68673,0.68679,0
2019/08/02,02:17:00,0.68680,0.68683,0.68673,0.68673,0
2019/08/02,02:18:00,0.68673,0.68674,0.68671,0.68672,0
2019/08/02,02:19:00,0.68672,0.68680,0.68672,0.68680,0
2019/08/02,02:20:00,0.68680,0.68683,0.68670,0.68671,0
2019/08/02,02:21:00,0.68672,0.68676,0.68672,0.68673,0
2019/08/02,02:22:00,0.68673,0.68673,0.68665,0.68665,0
2019/08/02,02:23:00,0.68665,0.68665,0.68664,0.68664,0
2019/08/02,02:24:00,0.68664,0.68665,0.68660,0.68661,0
2019/08/02,02:25:00,0.68661,0.68664,0.68660,0.68660,0
2019/08/02,02:26:00,0.68659,0.68660,0.68651,0.68659,0
2019/08/02,02:27:00,0.68659,0.68665,0.68642,0.68643,0
2019/08/02,02:28:00,0.68643,0.68645,0.68533,0.68543,0
2019/08/02,02:29:00,0.68543,0.68564,0.68518,0.68549,0
2019/08/02,02:30:00,0.68549,0.68571,0.68457,0.68459,0
2019/08/02,02:31:00,0.68459,0.68467,0.68403,0.68410,0
2019/08/02,02:32:00,0.68410,0.68473,0.68410,0.68464,0
2019/08/02,02:33:00,0.68463,0.68471,0.68394,0.68430,0
2019/08/02,02:34:00,0.68428,0.68430,0.68388,0.68405,0
2019/08/02,02:35:00,0.68406,0.68420,0.68382,0.68383,0
2019/08/02,02:36:00,0.68383,0.68419,0.68382,0.68391,0
2019/08/02,02:37:00,0.68390,0.68412,0.68372,0.68393,0
2019/08/02,02:38:00,0.68392,0.68435,0.68392,0.68423,0
2019/08/02,02:39:00,0.68423,0.68425,0.68403,0.68410,0
2019/08/02,02:40:00,0.68410,0.68411,0.68355,0.68381,0
2019/08/02,02:41:00,0.68382,0.68405,0.68368,0.68387,0
2019/08/02,02:42:00,0.68386,0.68420,0.68361,0.68412,0
2019/08/02,02:43:00,0.68411,0.68442,0.68372,0.68372,0
2019/08/02,02:44:00,0.68373,0.68394,0.68371,0.68383,0
2019/08/02,02:45:00,0.68383,0.68386,0.68347,0.68365,0
2019/08/02,02:46:00,0.68364,0.68375,0.68345,0.68350,0
2019/08/02,02:47:00,0.68349,0.68384,0.68349,0.68359,0
2019/08/02,02:48:00,0.68359,0.68371,0.68338,0.68364,0
2019/08/02,02:49:00,0.68365,0.68419,0.68364,0.68415,0
2019/08/02,02:50:00,0.68416,0.68422,0.68394,0.68411,0
2019/08/02,02:51:00,0.68412,0.68441,0.68403,0.68432,0
2019/08/02,02:52:00,0.68432,0.68442,0.68400,0.68402,0
2019/08/02,02:53:00,0.68402,0.68404,0.68364,0.68376,0
2019/08/02,02:54:00,0.68376,0.68403,0.68353,0.68356,0
2019/08/02,02:55:00,0.68357,0.68362,0.68308,0.68313,0
2019/08/02,02:56:00,0.68314,0.68358,0.68311,0.68357,0
2019/08/02,02:57:00,0.68358,0.68380,0.68352,0.68369,0
2019/08/02,02:58:00,0.68367,0.68373,0.68274,0.68289,0
2019/08/02,02:59:00,0.68289,0.68289,0.68165,0.68194,0
2019/08/02,03:00:00,0.68195,0.68211,0.68141,0.68204,0
2019/08/02,03:01:00,0.68206,0.68234,0.68201,0.68216,0
2019/08/02,03:02:00,0.68216,0.68217,0.68181,0.68181,0
2019/08/02,03:03:00,0.68181,0.68183,0.68128,0.68146,0
2019/08/02,03:04:00,0.68146,0.68166,0.68125,0.68125,0
2019/08/02,03:05:00,0.68125,0.68141,0.68004,0.68008,0
2019/08/02,03:06:00,0.68007,0.68026,0.67958,0.67971,0
2019/08/02,03:07:00,0.67970,0.68004,0.67969,0.68003,0
2019/08/02,03:08:00,0.68003,0.68055,0.68001,0.68031,0
2019/08/02,03:09:00,0.68030,0.68065,0.68023,0.68064,0
2019/08/02,03:10:00,0.68063,0.68092,0.68063,0.68085,0
2019/08/02,03:11:00,0.68085,0.68089,0.68059,0.68064,0
2019/08/02,03:12:00,0.68064,0.68073,0.68052,0.68069,0
2019/08/02,03:13:00,0.68070,0.68088,0.68069,0.68087,0
2019/08/02,03:14:00,0.68087,0.68095,0.68081,0.68085,0
2019/08/02,03:15:00,0.68085,0.68121,0.68072,0.68120,0
2019/08/02,03:16:00,0.68120,0.68159,0.68120,0.68132,0
2019/08/02,03:17:00,0.68133,0.68136,0.68039,0.68048,0
2019/08/02,03:18:00,0.68048,0.68072,0.68034,0.68051,0
2019/08/02,03:19:00,0.68052,0.68059,0.68036,0.68050,0
2019/08/02,03:20:00,0.68050,0.68061,0.68032,0.68035,0
2019/08/02,03:21:00,0.68036,0.68052,0.68006,0.68038,0
2019/08/02,03:22:00,0.68038,0.68048,0.68026,0.68030,0
2019/08/02,03:23:00,0.68031,0.68047,0.68020,0.68043,0
2019/08/02,03:24:00,0.68043,0.68053,0.68018,0.68020,0
2019/08/02,03:25:00,0.68020,0.68041,0.68012,0.68041,0
2019/08/02,03:26:00,0.68042,0.68070,0.68038,0.68054,0
2019/08/02,03:27:00,0.68053,0.68054,0.68026,0.68032,0
2019/08/02,03:28:00,0.68032,0.68034,0.68009,0.68034,0
2019/08/02,03:29:00,0.68035,0.68050,0.68027,0.68039,0
2019/08/02,03:30:00,0.68040,0.68042,0.68004,0.68024,0
2019/08/02,03:31:00,0.68025,0.68046,0.68000,0.68014,0
2019/08/02,03:32:00,0.68013,0.68044,0.68008,0.68031,0
2019/08/02,03:33:00,0.68031,0.68035,0.67994,0.67995,0
2019/08/02,03:34:00,0.67995,0.68025,0.67990,0.68024,0
2019/08/02,03:35:00,0.68023,0.68045,0.68023,0.68044,0
2019/08/02,03:36:00,0.68045,0.68046,0.68017,0.68017,0
2019/08/02,03:37:00,0.68017,0.68017,0.67988,0.67988,0
2019/08/02,03:38:00,0.67988,0.67996,0.67977,0.67978,0
2019/08/02,03:39:00,0.67978,0.67984,0.67968,0.67977,0
2019/08/02,03:40:00,0.67977,0.67992,0.67958,0.67978,0
2019/08/02,03:41:00,0.67979,0.68013,0.67972,0.68011,0
2019/08/02,03:42:00,0.68012,0.68038,0.68008,0.68038,0
2019/08/02,03:43:00,0.68037,0.68040,0.68023,0.68028,0
2019/08/02,03:44:00,0.68027,0.68030,0.68007,0.68007,0
2019/08/02,03:45:00,0.68007,0.68017,0.68000,0.68003,0
2019/08/02,03:46:00,0.68003,0.68031,0.67998,0.68027,0
2019/08/02,03:47:00,0.68028,0.68049,0.68026,0.68048,0
2019/08/02,03:48:00,0.68047,0.68062,0.68039,0.68060,0
2019/08/02,03:49:00,0.68060,0.68065,0.68037,0.68060,0
2019/08/02,03:50:00,0.68060,0.68064,0.68052,0.68060,0
2019/08/02,03:51:00,0.68061,0.68061,0.68042,0.68056,0
2019/08/02,03:52:00,0.68057,0.68070,0.68048,0.68065,0
2019/08/02,03:53:00,0.68065,0.68071,0.68046,0.68070,0
2019/08/02,03:54:00,0.68069,0.68077,0.68059,0.68067,0
2019/08/02,03:55:00,0.68068,0.68076,0.68044,0.68047,0
2019/08/02,03:56:00,0.68046,0.68050,0.68032,0.68038,0
2019/08/02,03:57:00,0.68038,0.68049,0.68029,0.68032,0
2019/08/02,03:58:00,0.68032,0.68042,0.68020,0.68028,0
2019/08/02,03:59:00,0.68029,0.68053,0.68029,0.68046,0
2019/08/02,04:00:00,0.68047,0.68061,0.68043,0.68048,0
2019/08/02,04:01:00,0.68049,0.68071,0.68037,0.68065,0
2019/08/02,04:02:00,0.68065,0.68089,0.68048,0.68083,0
2019/08/02,04:03:00,0.68082,0.68089,0.68067,0.68080,0
2019/08/02,04:04:00,0.68079,0.68081,0.68063,0.68070,0
2019/08/02,04:05:00,0.68071,0.68090,0.68069,0.68087,0
2019/08/02,04:06:00,0.68087,0.68093,0.68083,0.68092,0
2019/08/02,04:07:00,0.68092,0.68094,0.68082,0.68092,0
2019/08/02,04:08:00,0.68091,0.68092,0.68081,0.68090,0
2019/08/02,04:09:00,0.68089,0.68090,0.68062,0.68066,0
2019/08/02,04:10:00,0.68067,0.68080,0.68062,0.68070,0
2019/08/02,04:11:00,0.68069,0.68075,0.68061,0.68068,0
2019/08/02,04:12:00,0.68067,0.68070,0.68065,0.68067,0
2019/08/02,04:13:00,0.68066,0.68078,0.68066,0.68070,0
2019/08/02,04:14:00,0.68070,0.68071,0.68060,0.68067,0
2019/08/02,04:15:00,0.68066,0.68066,0.68038,0.68052,0
2019/08/02,04:16:00,0.68052,0.68081,0.68047,0.68078,0
2019/08/02,04:17:00,0.68079,0.68088,0.68076,0.68087,0
2019/08/02,04:18:00,0.68086,0.68087,0.68071,0.68075,0
2019/08/02,04:19:00,0.68076,0.68079,0.68066,0.68070,0
2019/08/02,04:20:00,0.68071,0.68072,0.68062,0.68066,0
2019/08/02,04:21:00,0.68066,0.68079,0.68057,0.68079,0
2019/08/02,04:22:00,0.68079,0.68081,0.68057,0.68066,0
2019/08/02,04:23:00,0.68063,0.68063,0.68031,0.68032,0
2019/08/02,04:24:00,0.68032,0.68047,0.68032,0.68043,0
2019/08/02,04:25:00,0.68043,0.68053,0.68039,0.68050,0
2019/08/02,04:26:00,0.68049,0.68053,0.68039,0.68050,0
2019/08/02,04:27:00,0.68050,0.68055,0.68047,0.68049,0
2019/08/02,04:28:00,0.68049,0.68065,0.68048,0.68056,0
2019/08/02,04:29:00,0.68055,0.68062,0.68053,0.68058,0
2019/08/02,04:30:00,0.68058,0.68062,0.68056,0.68062,0
2019/08/02,04:31:00,0.68061,0.68065,0.68058,0.68062,0
2019/08/02,04:32:00,0.68062,0.68063,0.68058,0.68060,0
2019/08/02,04:33:00,0.68059,0.68070,0.68051,0.68060,0
2019/08/02,04:34:00,0.68060,0.68061,0.68047,0.68057,0
2019/08/02,04:35:00,0.68057,0.68059,0.68046,0.68046,0
2019/08/02,04:36:00,0.68047,0.68047,0.68036,0.68040,0
2019/08/02,04:37:00,0.68039,0.68050,0.68035,0.68040,0
2019/08/02,04:38:00,0.68040,0.68060,0.68037,0.68060,0
2019/08/02,04:39:00,0.68060,0.68060,0.68048,0.68052,0
2019/08/02,04:40:00,0.68051,0.68066,0.68050,0.68058,0
2019/08/02,04:41:00,0.68057,0.68061,0.68036,0.68040,0
2019/08/02,04:42:00,0.68040,0.68044,0.68037,0.68038,0
2019/08/02,04:43:00,0.68038,0.68039,0.68031,0.68038,0
2019/08/02,04:44:00,0.68037,0.68054,0.68037,0.68052,0
2019/08/02,04:45:00,0.68052,0.68058,0.68044,0.68044,0
2019/08/02,04:46:00,0.68045,0.68049,0.68037,0.68047,0
2019/08/02,04:47:00,0.68046,0.68049,0.68039,0.68041,0
2019/08/02,04:48:00,0.68042,0.68061,0.68040,0.68061,0
2019/08/02,04:49:00,0.68060,0.68061,0.68049,0.68051,0
2019/08/02,04:50:00,0.68052,0.68063,0.68044,0.68047,0
2019/08/02,04:51:00,0.68046,0.68046,0.68017,0.68025,0
2019/08/02,04:52:00,0.68027,0.68038,0.68017,0.68019,0
2019/08/02,04:53:00,0.68019,0.68024,0.68003,0.68009,0
2019/08/02,04:54:00,0.68010,0.68022,0.68009,0.68021,0
2019/08/02,04:55:00,0.68020,0.68021,0.68000,0.68007,0
2019/08/02,04:56:00,0.68008,0.68017,0.68007,0.68010,0
2019/08/02,04:57:00,0.68010,0.68022,0.68010,0.68019,0
2019/08/02,04:58:00,0.68018,0.68029,0.68014,0.68014,0
2019/08/02,04:59:00,0.68012,0.68031,0.68005,0.68023,0
2019/08/02,05:00:00,0.68024,0.68039,0.68024,0.68032,0
2019/08/02,05:01:00,0.68032,0.68040,0.68028,0.68030,0
2019/08/02,05:02:00,0.68030,0.68051,0.68028,0.68046,0
2019/08/02,05:03:00,0.68047,0.68057,0.68038,0.68046,0
2019/08/02,05:04:00,0.68045,0.68045,0.68035,0.68037,0
2019/08/02,05:05:00,0.68036,0.68060,0.68036,0.68059,0
2019/08/02,05:06:00,0.68060,0.68062,0.68050,0.68060,0
2019/08/02,05:07:00,0.68059,0.68061,0.68058,0.68061,0
2019/08/02,05:08:00,0.68061,0.68069,0.68060,0.68060,0
2019/08/02,05:09:00,0.68059,0.68059,0.68051,0.68053,0
2019/08/02,05:10:00,0.68053,0.68059,0.68048,0.68048,0
2019/08/02,05:11:00,0.68048,0.68050,0.68045,0.68046,0
2019/08/02,05:12:00,0.68047,0.68053,0.68047,0.68053,0
2019/08/02,05:13:00,0.68053,0.68053,0.68050,0.68050,0
2019/08/02,05:14:00,0.68049,0.68051,0.68042,0.68049,0
2019/08/02,05:15:00,0.68048,0.68049,0.68045,0.68046,0
2019/08/02,05:16:00,0.68046,0.68059,0.68046,0.68059,0
2019/08/02,05:17:00,0.68059,0.68060,0.68057,0.68060,0
2019/08/02,05:18:00,0.68060,0.68060,0.68058,0.68059,0
2019/08/02,05:19:00,0.68058,0.68058,0.68047,0.68049,0
2019/08/02,05:20:00,0.68050,0.68051,0.68049,0.68051,0
2019/08/02,05:21:00,0.68050,0.68053,0.68049,0.68053,0
2019/08/02,05:22:00,0.68052,0.68061,0.68049,0.68055,0
2019/08/02,05:23:00,0.68056,0.68056,0.68051,0.68055,0
2019/08/02,05:24:00,0.68054,0.68055,0.68053,0.68054,0
2019/08/02,05:25:00,0.68053,0.68055,0.68040,0.68040,0
2019/08/02,05:26:00,0.68040,0.68051,0.68037,0.68051,0
2019/08/02,05:27:00,0.68050,0.68054,0.68043,0.68043,0
2019/08/02,05:28:00,0.68044,0.68058,0.68042,0.68053,0
2019/08/02,05:29:00,0.68054,0.68064,0.68053,0.68061,0
2019/08/02,05:30:00,0.68062,0.68063,0.68055,0.68056,0
2019/08/02,05:31:00,0.68056,0.68057,0.68049,0.68052,0
2019/08/02,05:32:00,0.68054,0.68064,0.68051,0.68064,0
2019/08/02,05:33:00,0.68063,0.68063,0.68050,0.68051,0
2019/08/02,05:34:00,0.68050,0.68051,0.68049,0.68050,0
2019/08/02,05:35:00,0.68049,0.68051,0.68042,0.68047,0
2019/08/02,05:36:00,0.68047,0.68048,0.68047,0.68048,0
2019/08/02,05:37:00,0.68047,0.68051,0.68040,0.68051,0
2019/08/02,05:38:00,0.68050,0.68057,0.68045,0.68055,0
2019/08/02,05:39:00,0.68055,0.68056,0.68047,0.68052,0
2019/08/02,05:40:00,0.68050,0.68055,0.68044,0.68049,0
2019/08/02,05:41:00,0.68048,0.68055,0.68045,0.68049,0
2019/08/02,05:42:00,0.68049,0.68055,0.68046,0.68054,0
2019/08/02,05:43:00,0.68053,0.68056,0.68036,0.68037,0
2019/08/02,05:44:00,0.68038,0.68042,0.68036,0.68038,0
2019/08/02,05:45:00,0.68043,0.68043,0.68037,0.68039,0
2019/08/02,05:46:00,0.68040,0.68040,0.68034,0.68037,0
2019/08/02,05:47:00,0.68037,0.68037,0.68035,0.68036,0
2019/08/02,05:48:00,0.68036,0.68037,0.68033,0.68035,0
2019/08/02,05:49:00,0.68034,0.68036,0.68034,0.68035,0
2019/08/02,05:50:00,0.68036,0.68037,0.68035,0.68037,0
2019/08/02,05:51:00,0.68038,0.68042,0.68036,0.68038,0
2019/08/02,05:52:00,0.68037,0.68038,0.68032,0.68033,0
2019/08/02,05:53:00,0.68034,0.68037,0.68034,0.68037,0
2019/08/02,05:54:00,0.68038,0.68041,0.68038,0.68040,0
2019/08/02,05:55:00,0.68040,0.68040,0.68030,0.68030,0
2019/08/02,05:56:00,0.68030,0.68033,0.68021,0.68021,0
2019/08/02,05:57:00,0.68023,0.68030,0.68021,0.68023,0
2019/08/02,05:58:00,0.68022,0.68028,0.68022,0.68027,0
2019/08/02,05:59:00,0.68027,0.68034,0.68026,0.68032,0
2019/08/02,06:05:00,0.68036,0.68036,0.68036,0.68036,0
2019/08/02,06:06:00,0.68036,0.68036,0.68036,0.68036,0
2019/08/02,06:07:00,0.68037,0.68037,0.68037,0.68037,0
2019/08/02,06:08:00,0.68044,0.68078,0.68036,0.68072,0
2019/08/02,06:09:00,0.68071,0.68071,0.68066,0.68068,0
2019/08/02,06:10:00,0.68066,0.68071,0.68051,0.68056,0
2019/08/02,06:11:00,0.68055,0.68057,0.68046,0.68046,0
2019/08/02,06:12:00,0.68046,0.68058,0.68044,0.68057,0
2019/08/02,06:13:00,0.68045,0.68057,0.68045,0.68055,0
2019/08/02,06:14:00,0.68048,0.68054,0.68041,0.68042,0
2019/08/02,06:15:00,0.68041,0.68053,0.68040,0.68053,0
2019/08/02,06:16:00,0.68053,0.68053,0.68031,0.68050,0
2019/08/02,06:17:00,0.68051,0.68051,0.68002,0.68002,0
2019/08/02,06:18:00,0.68003,0.68003,0.67991,0.67996,0
2019/08/02,06:19:00,0.67997,0.68017,0.67990,0.68017,0
2019/08/02,06:20:00,0.68017,0.68017,0.68011,0.68015,0
2019/08/02,06:21:00,0.68015,0.68015,0.68002,0.68006,0
2019/08/02,06:22:00,0.68006,0.68006,0.68005,0.68005,0
2019/08/02,06:23:00,0.68003,0.68007,0.67998,0.68004,0
2019/08/02,06:24:00,0.68005,0.68006,0.67998,0.68003,0
2019/08/02,06:25:00,0.68004,0.68004,0.68004,0.68004,0
2019/08/02,06:26:00,0.68005,0.68010,0.67991,0.67992,0
2019/08/02,06:27:00,0.67996,0.68006,0.67985,0.67997,0
2019/08/02,06:28:00,0.67996,0.67997,0.67993,0.67993,0
2019/08/02,06:29:00,0.67998,0.68001,0.67983,0.67987,0
2019/08/02,06:30:00,0.67986,0.68000,0.67984,0.67988,0
2019/08/02,06:31:00,0.67988,0.67996,0.67988,0.67990,0
2019/08/02,06:32:00,0.67990,0.67997,0.67985,0.67994,0
2019/08/02,06:33:00,0.67995,0.68001,0.67977,0.67977,0
2019/08/02,06:34:00,0.67981,0.67981,0.67977,0.67977,0
2019/08/02,06:35:00,0.67978,0.67980,0.67977,0.67977,0
2019/08/02,06:36:00,0.67978,0.67978,0.67977,0.67978,0
2019/08/02,06:37:00,0.67977,0.67979,0.67977,0.67978,0
2019/08/02,06:39:00,0.67978,0.67980,0.67978,0.67978,0
2019/08/02,06:40:00,0.67977,0.67978,0.67977,0.67978,0
2019/08/02,06:41:00,0.67971,0.67973,0.67967,0.67969,0
2019/08/02,06:42:00,0.67969,0.67975,0.67969,0.67974,0
2019/08/02,06:43:00,0.67974,0.67975,0.67972,0.67972,0
2019/08/02,06:44:00,0.67973,0.67977,0.67972,0.67975,0
2019/08/02,06:45:00,0.67973,0.67979,0.67972,0.67979,0
2019/08/02,06:46:00,0.67977,0.67980,0.67974,0.67977,0
2019/08/02,06:47:00,0.67979,0.67983,0.67976,0.67979,0
2019/08/02,06:48:00,0.67982,0.67983,0.67979,0.67980,0
2019/08/02,06:49:00,0.67979,0.67983,0.67979,0.67983,0
2019/08/02,06:50:00,0.67982,0.67982,0.67981,0.67982,0
2019/08/02,06:51:00,0.67981,0.67981,0.67977,0.67980,0
2019/08/02,06:52:00,0.67980,0.67980,0.67976,0.67979,0
2019/08/02,06:53:00,0.67980,0.67980,0.67980,0.67980,0
2019/08/02,06:55:00,0.67979,0.67983,0.67977,0.67977,0
2019/08/02,06:56:00,0.67978,0.67981,0.67973,0.67977,0
2019/08/02,06:57:00,0.67981,0.67981,0.67977,0.67981,0
2019/08/02,06:58:00,0.67981,0.67983,0.67977,0.67980,0
2019/08/02,06:59:00,0.67980,0.67982,0.67977,0.67978,0
2019/08/02,07:00:00,0.67978,0.67983,0.67977,0.67978,0
2019/08/02,07:01:00,0.67980,0.67988,0.67976,0.67986,0
2019/08/02,07:02:00,0.67984,0.67986,0.67980,0.67983,0
2019/08/02,07:03:00,0.67982,0.67982,0.67973,0.67973,0
2019/08/02,07:04:00,0.67972,0.67973,0.67958,0.67963,0
2019/08/02,07:05:00,0.67963,0.67963,0.67960,0.67961,0
2019/08/02,07:06:00,0.67962,0.67971,0.67960,0.67971,0
2019/08/02,07:07:00,0.67970,0.67971,0.67968,0.67969,0
2019/08/02,07:08:00,0.67968,0.67970,0.67961,0.67963,0
2019/08/02,07:09:00,0.67961,0.67964,0.67961,0.67963,0
2019/08/02,07:11:00,0.67962,0.67963,0.67961,0.67962,0
2019/08/02,07:12:00,0.67962,0.67971,0.67961,0.67971,0
2019/08/02,07:13:00,0.67971,0.67975,0.67961,0.67962,0
2019/08/02,07:14:00,0.67962,0.67971,0.67961,0.67971,0
2019/08/02,07:15:00,0.67968,0.67969,0.67960,0.67965,0
2019/08/02,07:16:00,0.67965,0.67967,0.67961,0.67962,0
2019/08/02,07:17:00,0.67962,0.67972,0.67962,0.67972,0
2019/08/02,07:18:00,0.67973,0.67979,0.67970,0.67970,0
2019/08/02,07:19:00,0.67971,0.67971,0.67968,0.67970,0
2019/08/02,07:20:00,0.67969,0.67970,0.67967,0.67969,0
2019/08/02,07:21:00,0.67970,0.67971,0.67969,0.67971,0
2019/08/02,07:22:00,0.67971,0.67974,0.67970,0.67973,0
2019/08/02,07:23:00,0.67972,0.67983,0.67968,0.67983,0
2019/08/02,07:24:00,0.67983,0.67984,0.67980,0.67984,0
2019/08/02,07:25:00,0.67983,0.67985,0.67982,0.67982,0
2019/08/02,07:26:00,0.67983,0.67986,0.67982,0.67984,0
2019/08/02,07:27:00,0.67986,0.67986,0.67984,0.67985,0
2019/08/02,07:28:00,0.67984,0.67992,0.67983,0.67992,0
2019/08/02,07:29:00,0.67993,0.67995,0.67991,0.67993,0
2019/08/02,07:30:00,0.67993,0.67994,0.67982,0.67986,0
2019/08/02,07:31:00,0.67985,0.67986,0.67982,0.67984,0
2019/08/02,07:32:00,0.67984,0.67993,0.67983,0.67990,0
2019/08/02,07:33:00,0.67990,0.67990,0.67989,0.67990,0
2019/08/02,07:34:00,0.67989,0.67991,0.67987,0.67991,0
2019/08/02,07:35:00,0.67992,0.67992,0.67989,0.67991,0
2019/08/02,07:36:00,0.67991,0.67992,0.67991,0.67992,0
2019/08/02,07:37:00,0.67992,0.68004,0.67992,0.68000,0
2019/08/02,07:38:00,0.68000,0.68014,0.67999,0.68014,0
2019/08/02,07:39:00,0.68015,0.68016,0.68011,0.68013,0
2019/08/02,07:40:00,0.68012,0.68016,0.68011,0.68016,0
2019/08/02,07:41:00,0.68012,0.68016,0.68009,0.68010,0
2019/08/02,07:42:00,0.68010,0.68014,0.68009,0.68014,0
2019/08/02,07:43:00,0.68013,0.68018,0.68013,0.68018,0
2019/08/02,07:44:00,0.68016,0.68023,0.68016,0.68019,0
2019/08/02,07:45:00,0.68020,0.68022,0.68015,0.68019,0
2019/08/02,07:46:00,0.68018,0.68022,0.68013,0.68022,0
2019/08/02,07:47:00,0.68021,0.68022,0.68012,0.68019,0
2019/08/02,07:48:00,0.68020,0.68020,0.68010,0.68014,0
2019/08/02,07:49:00,0.68013,0.68022,0.68011,0.68020,0
2019/08/02,07:50:00,0.68021,0.68022,0.68020,0.68021,0
2019/08/02,07:51:00,0.68019,0.68022,0.68012,0.68021,0
2019/08/02,07:52:00,0.68021,0.68024,0.68020,0.68023,0
2019/08/02,07:53:00,0.68022,0.68022,0.68020,0.68021,0
2019/08/02,07:54:00,0.68020,0.68020,0.68000,0.68001,0
2019/08/02,07:55:00,0.68001,0.68011,0.68001,0.68010,0
2019/08/02,07:56:00,0.68009,0.68015,0.68008,0.68015,0
2019/08/02,07:57:00,0.68017,0.68024,0.68011,0.68022,0
2019/08/02,07:58:00,0.68021,0.68023,0.68010,0.68011,0
2019/08/02,07:59:00,0.68011,0.68034,0.68011,0.68034,0
2019/08/02,08:00:00,0.68034,0.68036,0.68031,0.68034,0
2019/08/02,08:01:00,0.68034,0.68044,0.68034,0.68041,0
2019/08/02,08:02:00,0.68041,0.68041,0.68032,0.68032,0
2019/08/02,08:03:00,0.68030,0.68030,0.68022,0.68030,0
2019/08/02,08:04:00,0.68030,0.68033,0.68030,0.68033,0
2019/08/02,08:05:00,0.68034,0.68034,0.68033,0.68033,0
2019/08/02,08:06:00,0.68034,0.68041,0.68034,0.68038,0
2019/08/02,08:07:00,0.68039,0.68050,0.68039,0.68043,0
2019/08/02,08:08:00,0.68040,0.68044,0.68029,0.68033,0
2019/08/02,08:09:00,0.68034,0.68041,0.68031,0.68039,0
2019/08/02,08:10:00,0.68038,0.68042,0.68032,0.68034,0
2019/08/02,08:11:00,0.68031,0.68034,0.68029,0.68031,0
2019/08/02,08:12:00,0.68031,0.68043,0.68031,0.68041,0
2019/08/02,08:13:00,0.68040,0.68043,0.68040,0.68041,0
2019/08/02,08:14:00,0.68040,0.68043,0.68040,0.68043,0
2019/08/02,08:15:00,0.68043,0.68043,0.68040,0.68042,0
2019/08/02,08:16:00,0.68041,0.68043,0.68040,0.68040,0
2019/08/02,08:17:00,0.68042,0.68043,0.68041,0.68043,0
2019/08/02,08:18:00,0.68042,0.68042,0.68040,0.68042,0
2019/08/02,08:19:00,0.68041,0.68042,0.68040,0.68041,0
2019/08/02,08:20:00,0.68042,0.68045,0.68040,0.68045,0
2019/08/02,08:21:00,0.68044,0.68048,0.68043,0.68047,0
2019/08/02,08:22:00,0.68046,0.68047,0.68043,0.68044,0
2019/08/02,08:23:00,0.68045,0.68046,0.68042,0.68044,0
2019/08/02,08:24:00,0.68043,0.68045,0.68042,0.68044,0
2019/08/02,08:25:00,0.68044,0.68052,0.68044,0.68052,0
2019/08/02,08:26:00,0.68051,0.68051,0.68042,0.68049,0
2019/08/02,08:27:00,0.68049,0.68053,0.68047,0.68048,0
2019/08/02,08:28:00,0.68047,0.68048,0.68042,0.68046,0
2019/08/02,08:29:00,0.68046,0.68049,0.68044,0.68046,0
2019/08/02,08:30:00,0.68047,0.68056,0.68047,0.68055,0
2019/08/02,08:31:00,0.68056,0.68056,0.68044,0.68044,0
2019/08/02,08:32:00,0.68044,0.68054,0.68040,0.68053,0
2019/08/02,08:33:00,0.68053,0.68055,0.68051,0.68052,0
2019/08/02,08:34:00,0.68053,0.68057,0.68053,0.68056,0
2019/08/02,08:35:00,0.68056,0.68056,0.68051,0.68051,0
2019/08/02,08:36:00,0.68051,0.68053,0.68048,0.68052,0
2019/08/02,08:37:00,0.68051,0.68051,0.68042,0.68044,0
2019/08/02,08:38:00,0.68044,0.68049,0.68040,0.68047,0
2019/08/02,08:39:00,0.68048,0.68050,0.68028,0.68028,0
2019/08/02,08:40:00,0.68028,0.68037,0.68021,0.68035,0
2019/08/02,08:41:00,0.68035,0.68055,0.68035,0.68055,0
2019/08/02,08:42:00,0.68055,0.68055,0.68052,0.68053,0
2019/08/02,08:43:00,0.68053,0.68072,0.68050,0.68065,0
2019/08/02,08:44:00,0.68063,0.68066,0.68061,0.68065,0
2019/08/02,08:45:00,0.68063,0.68065,0.68062,0.68064,0
2019/08/02,08:46:00,0.68064,0.68064,0.68062,0.68063,0
2019/08/02,08:47:00,0.68063,0.68064,0.68063,0.68064,0
2019/08/02,08:48:00,0.68063,0.68064,0.68061,0.68063,0
2019/08/02,08:49:00,0.68064,0.68065,0.68063,0.68064,0
2019/08/02,08:50:00,0.68065,0.68067,0.68064,0.68064,0
2019/08/02,08:51:00,0.68066,0.68067,0.68065,0.68066,0
2019/08/02,08:52:00,0.68066,0.68066,0.68062,0.68062,0
2019/08/02,08:53:00,0.68063,0.68065,0.68063,0.68064,0
2019/08/02,08:54:00,0.68063,0.68065,0.68063,0.68064,0
2019/08/02,08:55:00,0.68065,0.68065,0.68054,0.68056,0
2019/08/02,08:56:00,0.68056,0.68065,0.68056,0.68060,0
2019/08/02,08:57:00,0.68061,0.68065,0.68061,0.68064,0
2019/08/02,08:58:00,0.68063,0.68063,0.68041,0.68041,0
2019/08/02,08:59:00,0.68040,0.68041,0.68023,0.68024,0
2019/08/02,09:00:00,0.68024,0.68032,0.68020,0.68023,0
2019/08/02,09:01:00,0.68021,0.68054,0.68021,0.68054,0
2019/08/02,09:02:00,0.68053,0.68054,0.68029,0.68043,0
2019/08/02,09:03:00,0.68041,0.68044,0.68021,0.68043,0
2019/08/02,09:04:00,0.68043,0.68043,0.68018,0.68031,0
2019/08/02,09:05:00,0.68029,0.68041,0.68019,0.68041,0
2019/08/02,09:06:00,0.68040,0.68051,0.68032,0.68035,0
2019/08/02,09:07:00,0.68033,0.68036,0.68031,0.68035,0
2019/08/02,09:08:00,0.68036,0.68036,0.68020,0.68032,0
2019/08/02,09:09:00,0.68034,0.68035,0.68027,0.68034,0
2019/08/02,09:10:00,0.68034,0.68045,0.68033,0.68034,0
2019/08/02,09:11:00,0.68034,0.68046,0.68033,0.68035,0
2019/08/02,09:12:00,0.68035,0.68036,0.68029,0.68034,0
2019/08/02,09:13:00,0.68034,0.68035,0.68028,0.68030,0
2019/08/02,09:14:00,0.68031,0.68034,0.68021,0.68031,0
2019/08/02,09:15:00,0.68032,0.68057,0.68032,0.68054,0
2019/08/02,09:16:00,0.68055,0.68055,0.68043,0.68044,0
2019/08/02,09:17:00,0.68044,0.68045,0.68040,0.68041,0
2019/08/02,09:18:00,0.68041,0.68041,0.68033,0.68035,0
2019/08/02,09:19:00,0.68035,0.68043,0.68035,0.68043,0
2019/08/02,09:20:00,0.68043,0.68055,0.68042,0.68049,0
2019/08/02,09:21:00,0.68048,0.68063,0.68043,0.68062,0
2019/08/02,09:22:00,0.68063,0.68064,0.68055,0.68063,0
2019/08/02,09:23:00,0.68062,0.68073,0.68053,0.68067,0
2019/08/02,09:24:00,0.68066,0.68076,0.68066,0.68066,0
2019/08/02,09:25:00,0.68065,0.68066,0.68055,0.68066,0
2019/08/02,09:26:00,0.68067,0.68073,0.68060,0.68065,0
2019/08/02,09:27:00,0.68065,0.68065,0.68052,0.68054,0
2019/08/02,09:28:00,0.68054,0.68067,0.68052,0.68064,0
2019/08/02,09:29:00,0.68065,0.68075,0.68063,0.68073,0
2019/08/02,09:30:00,0.68074,0.68074,0.68071,0.68072,0
2019/08/02,09:31:00,0.68072,0.68075,0.68070,0.68075,0
2019/08/02,09:32:00,0.68072,0.68085,0.68071,0.68081,0
2019/08/02,09:33:00,0.68083,0.68084,0.68071,0.68084,0
2019/08/02,09:34:00,0.68083,0.68084,0.68072,0.68081,0
2019/08/02,09:35:00,0.68081,0.68081,0.68071,0.68079,0
2019/08/02,09:36:00,0.68078,0.68086,0.68075,0.68086,0
2019/08/02,09:37:00,0.68085,0.68089,0.68080,0.68080,0
2019/08/02,09:38:00,0.68080,0.68081,0.68077,0.68080,0
2019/08/02,09:39:00,0.68081,0.68082,0.68065,0.68065,0
2019/08/02,09:40:00,0.68066,0.68070,0.68053,0.68070,0
2019/08/02,09:41:00,0.68070,0.68070,0.68059,0.68060,0
2019/08/02,09:42:00,0.68059,0.68064,0.68058,0.68064,0
2019/08/02,09:43:00,0.68064,0.68069,0.68052,0.68060,0
2019/08/02,09:44:00,0.68060,0.68060,0.68052,0.68053,0
2019/08/02,09:45:00,0.68053,0.68053,0.68039,0.68042,0
2019/08/02,09:46:00,0.68042,0.68055,0.68040,0.68042,0
2019/08/02,09:47:00,0.68042,0.68054,0.68042,0.68048,0
2019/08/02,09:48:00,0.68048,0.68056,0.68048,0.68056,0
2019/08/02,09:49:00,0.68057,0.68060,0.68052,0.68054,0
2019/08/02,09:50:00,0.68054,0.68069,0.68054,0.68069,0
2019/08/02,09:51:00,0.68069,0.68082,0.68066,0.68082,0
2019/08/02,09:52:00,0.68082,0.68092,0.68080,0.68091,0
2019/08/02,09:53:00,0.68091,0.68105,0.68089,0.68100,0
2019/08/02,09:54:00,0.68101,0.68135,0.68100,0.68125,0
2019/08/02,09:55:00,0.68124,0.68135,0.68110,0.68114,0
2019/08/02,09:56:00,0.68114,0.68139,0.68114,0.68139,0
2019/08/02,09:57:00,0.68140,0.68142,0.68120,0.68121,0
2019/08/02,09:58:00,0.68121,0.68128,0.68110,0.68111,0
2019/08/02,09:59:00,0.68111,0.68111,0.68103,0.68109,0
2019/08/02,10:00:00,0.68109,0.68109,0.68047,0.68074,0
2019/08/02,10:01:00,0.68074,0.68096,0.68074,0.68094,0
2019/08/02,10:02:00,0.68094,0.68105,0.68091,0.68096,0
2019/08/02,10:03:00,0.68096,0.68110,0.68089,0.68110,0
2019/08/02,10:04:00,0.68110,0.68110,0.68099,0.68100,0
2019/08/02,10:05:00,0.68101,0.68113,0.68098,0.68111,0
2019/08/02,10:06:00,0.68111,0.68116,0.68095,0.68097,0
2019/08/02,10:07:00,0.68097,0.68100,0.68085,0.68091,0
2019/08/02,10:08:00,0.68090,0.68092,0.68078,0.68080,0
2019/08/02,10:09:00,0.68078,0.68083,0.68071,0.68075,0
2019/08/02,10:10:00,0.68076,0.68091,0.68072,0.68081,0
2019/08/02,10:11:00,0.68080,0.68081,0.68073,0.68080,0
2019/08/02,10:12:00,0.68078,0.68093,0.68073,0.68085,0
2019/08/02,10:13:00,0.68085,0.68085,0.68033,0.68038,0
2019/08/02,10:14:00,0.68039,0.68071,0.68039,0.68064,0
2019/08/02,10:15:00,0.68064,0.68083,0.68064,0.68082,0
2019/08/02,10:16:00,0.68083,0.68085,0.68032,0.68043,0
2019/08/02,10:17:00,0.68042,0.68049,0.68027,0.68039,0
2019/08/02,10:18:00,0.68038,0.68038,0.68024,0.68031,0
2019/08/02,10:19:00,0.68030,0.68030,0.68005,0.68006,0
2019/08/02,10:20:00,0.68005,0.68010,0.67993,0.67997,0
2019/08/02,10:21:00,0.67997,0.68020,0.67996,0.68020,0
2019/08/02,10:22:00,0.68020,0.68031,0.68019,0.68023,0
2019/08/02,10:23:00,0.68024,0.68024,0.68008,0.68010,0
2019/08/02,10:24:00,0.68010,0.68020,0.68004,0.68009,0
2019/08/02,10:25:00,0.68008,0.68008,0.67993,0.68006,0
2019/08/02,10:26:00,0.68006,0.68019,0.67997,0.67997,0
2019/08/02,10:27:00,0.67998,0.68000,0.67991,0.67999,0
2019/08/02,10:28:00,0.67999,0.68000,0.67990,0.67998,0
2019/08/02,10:29:00,0.67998,0.68007,0.67996,0.67997,0
2019/08/02,10:30:00,0.67996,0.68020,0.67991,0.68015,0
2019/08/02,10:31:00,0.68016,0.68047,0.68010,0.68015,0
2019/08/02,10:32:00,0.68016,0.68042,0.68014,0.68037,0
2019/08/02,10:33:00,0.68036,0.68043,0.68019,0.68025,0
2019/08/02,10:34:00,0.68026,0.68041,0.68019,0.68020,0
2019/08/02,10:35:00,0.68021,0.68038,0.68011,0.68028,0
2019/08/02,10:36:00,0.68028,0.68037,0.68016,0.68037,0
2019/08/02,10:37:00,0.68036,0.68047,0.68030,0.68043,0
2019/08/02,10:38:00,0.68043,0.68058,0.68029,0.68056,0
2019/08/02,10:39:00,0.68056,0.68060,0.68042,0.68052,0
2019/08/02,10:40:00,0.68052,0.68054,0.68039,0.68041,0
2019/08/02,10:41:00,0.68042,0.68050,0.68026,0.68050,0
2019/08/02,10:42:00,0.68050,0.68060,0.68046,0.68059,0
2019/08/02,10:43:00,0.68059,0.68067,0.68049,0.68063,0
2019/08/02,10:44:00,0.68063,0.68067,0.68055,0.68060,0
2019/08/02,10:45:00,0.68060,0.68075,0.68059,0.68072,0
2019/08/02,10:46:00,0.68071,0.68088,0.68063,0.68083,0
2019/08/02,10:47:00,0.68084,0.68101,0.68083,0.68093,0
2019/08/02,10:48:00,0.68092,0.68095,0.68083,0.68084,0
2019/08/02,10:49:00,0.68085,0.68089,0.68075,0.68082,0
2019/08/02,10:50:00,0.68083,0.68084,0.68069,0.68079,0
2019/08/02,10:51:00,0.68079,0.68087,0.68072,0.68082,0
2019/08/02,10:52:00,0.68083,0.68095,0.68081,0.68094,0
2019/08/02,10:53:00,0.68094,0.68106,0.68088,0.68106,0
2019/08/02,10:54:00,0.68106,0.68106,0.68094,0.68096,0
2019/08/02,10:55:00,0.68097,0.68128,0.68093,0.68122,0
2019/08/02,10:56:00,0.68123,0.68128,0.68115,0.68127,0
2019/08/02,10:57:00,0.68128,0.68153,0.68128,0.68139,0
2019/08/02,10:58:00,0.68140,0.68140,0.68128,0.68130,0
2019/08/02,10:59:00,0.68130,0.68154,0.68126,0.68154,0
2019/08/02,11:00:00,0.68154,0.68160,0.68147,0.68155,0
2019/08/02,11:01:00,0.68155,0.68159,0.68125,0.68128,0
2019/08/02,11:02:00,0.68127,0.68133,0.68118,0.68130,0
2019/08/02,11:03:00,0.68130,0.68131,0.68119,0.68120,0
2019/08/02,11:04:00,0.68120,0.68131,0.68119,0.68129,0
2019/08/02,11:05:00,0.68129,0.68149,0.68129,0.68145,0
2019/08/02,11:06:00,0.68145,0.68170,0.68144,0.68164,0
2019/08/02,11:07:00,0.68164,0.68169,0.68162,0.68164,0
2019/08/02,11:08:00,0.68164,0.68165,0.68146,0.68160,0
2019/08/02,11:09:00,0.68161,0.68192,0.68160,0.68190,0
2019/08/02,11:10:00,0.68189,0.68190,0.68163,0.68169,0
2019/08/02,11:11:00,0.68171,0.68174,0.68170,0.68174,0
2019/08/02,11:12:00,0.68174,0.68194,0.68174,0.68185,0
2019/08/02,11:13:00,0.68186,0.68186,0.68174,0.68181,0
2019/08/02,11:14:00,0.68181,0.68187,0.68168,0.68169,0
2019/08/02,11:15:00,0.68169,0.68179,0.68166,0.68176,0
2019/08/02,11:16:00,0.68175,0.68175,0.68159,0.68159,0
2019/08/02,11:17:00,0.68159,0.68174,0.68159,0.68171,0
2019/08/02,11:18:00,0.68172,0.68175,0.68167,0.68168,0
2019/08/02,11:19:00,0.68170,0.68178,0.68166,0.68178,0
2019/08/02,11:20:00,0.68176,0.68179,0.68172,0.68173,0
2019/08/02,11:21:00,0.68173,0.68179,0.68173,0.68178,0
2019/08/02,11:22:00,0.68178,0.68182,0.68170,0.68178,0
2019/08/02,11:23:00,0.68178,0.68180,0.68158,0.68160,0
2019/08/02,11:24:00,0.68160,0.68160,0.68138,0.68147,0
2019/08/02,11:25:00,0.68148,0.68164,0.68147,0.68162,0
2019/08/02,11:26:00,0.68161,0.68161,0.68150,0.68159,0
2019/08/02,11:27:00,0.68160,0.68161,0.68148,0.68153,0
2019/08/02,11:28:00,0.68153,0.68163,0.68147,0.68149,0
2019/08/02,11:29:00,0.68149,0.68149,0.68107,0.68114,0
2019/08/02,11:30:00,0.68113,0.68123,0.68100,0.68109,0
2019/08/02,11:31:00,0.68109,0.68109,0.68092,0.68095,0
2019/08/02,11:32:00,0.68097,0.68098,0.68074,0.68090,0
2019/08/02,11:33:00,0.68089,0.68090,0.68069,0.68077,0
2019/08/02,11:34:00,0.68076,0.68100,0.68060,0.68093,0
2019/08/02,11:35:00,0.68094,0.68097,0.68076,0.68077,0
2019/08/02,11:36:00,0.68079,0.68079,0.68070,0.68074,0
2019/08/02,11:37:00,0.68075,0.68090,0.68074,0.68083,0
2019/08/02,11:38:00,0.68082,0.68083,0.68057,0.68058,0
2019/08/02,11:39:00,0.68058,0.68071,0.68058,0.68061,0
2019/08/02,11:40:00,0.68063,0.68073,0.68057,0.68073,0
2019/08/02,11:41:00,0.68073,0.68085,0.68072,0.68074,0
2019/08/02,11:42:00,0.68074,0.68104,0.68074,0.68102,0
2019/08/02,11:43:00,0.68103,0.68103,0.68091,0.68099,0
2019/08/02,11:44:00,0.68099,0.68108,0.68094,0.68095,0
2019/08/02,11:45:00,0.68094,0.68096,0.68082,0.68092,0
2019/08/02,11:46:00,0.68092,0.68099,0.68087,0.68096,0
2019/08/02,11:47:00,0.68097,0.68111,0.68096,0.68100,0
2019/08/02,11:48:00,0.68099,0.68102,0.68098,0.68101,0
2019/08/02,11:49:00,0.68102,0.68112,0.68099,0.68112,0
2019/08/02,11:50:00,0.68112,0.68117,0.68108,0.68110,0
2019/08/02,11:51:00,0.68109,0.68110,0.68098,0.68100,0
2019/08/02,11:52:00,0.68097,0.68100,0.68081,0.68087,0
2019/08/02,11:53:00,0.68087,0.68100,0.68087,0.68098,0
2019/08/02,11:54:00,0.68099,0.68100,0.68082,0.68082,0
2019/08/02,11:55:00,0.68082,0.68090,0.68082,0.68087,0
2019/08/02,11:56:00,0.68086,0.68094,0.68083,0.68087,0
2019/08/02,11:57:00,0.68087,0.68098,0.68086,0.68093,0
2019/08/02,11:58:00,0.68093,0.68101,0.68084,0.68084,0
2019/08/02,11:59:00,0.68083,0.68091,0.68081,0.68090,0
2019/08/02,12:00:00,0.68091,0.68092,0.68086,0.68089,0
2019/08/02,12:01:00,0.68088,0.68088,0.68066,0.68066,0
2019/08/02,12:02:00,0.68066,0.68066,0.68059,0.68061,0
2019/08/02,12:03:00,0.68061,0.68066,0.68053,0.68059,0
2019/08/02,12:04:00,0.68059,0.68060,0.68050,0.68053,0
2019/08/02,12:05:00,0.68053,0.68069,0.68053,0.68063,0
2019/08/02,12:06:00,0.68064,0.68071,0.68063,0.68070,0
2019/08/02,12:07:00,0.68070,0.68071,0.68058,0.68060,0
2019/08/02,12:08:00,0.68060,0.68070,0.68055,0.68060,0
2019/08/02,12:09:00,0.68061,0.68073,0.68048,0.68072,0
2019/08/02,12:10:00,0.68072,0.68077,0.68066,0.68070,0
2019/08/02,12:11:00,0.68070,0.68071,0.68064,0.68070,0
2019/08/02,12:12:00,0.68070,0.68078,0.68070,0.68076,0
2019/08/02,12:13:00,0.68076,0.68077,0.68064,0.68069,0
2019/08/02,12:14:00,0.68069,0.68075,0.68064,0.68074,0
2019/08/02,12:15:00,0.68073,0.68073,0.68061,0.68064,0
2019/08/02,12:16:00,0.68064,0.68064,0.68055,0.68059,0
2019/08/02,12:17:00,0.68058,0.68058,0.68054,0.68056,0
2019/08/02,12:18:00,0.68056,0.68064,0.68056,0.68064,0
2019/08/02,12:19:00,0.68064,0.68072,0.68064,0.68065,0
2019/08/02,12:20:00,0.68065,0.68070,0.68063,0.68064,0
2019/08/02,12:21:00,0.68064,0.68072,0.68064,0.68071,0
2019/08/02,12:22:00,0.68072,0.68080,0.68071,0.68079,0
2019/08/02,12:23:00,0.68080,0.68086,0.68076,0.68077,0
2019/08/02,12:24:00,0.68079,0.68080,0.68076,0.68080,0
2019/08/02,12:25:00,0.68080,0.68080,0.68075,0.68075,0
2019/08/02,12:26:00,0.68074,0.68074,0.68050,0.68053,0
2019/08/02,12:27:00,0.68052,0.68056,0.68046,0.68055,0
2019/08/02,12:28:00,0.68054,0.68055,0.68051,0.68053,0
2019/08/02,12:29:00,0.68052,0.68056,0.68049,0.68056,0
2019/08/02,12:30:00,0.68056,0.68065,0.68055,0.68064,0
2019/08/02,12:31:00,0.68063,0.68066,0.68062,0.68064,0
2019/08/02,12:32:00,0.68064,0.68064,0.68061,0.68063,0
2019/08/02,12:33:00,0.68063,0.68065,0.68053,0.68064,0
2019/08/02,12:34:00,0.68065,0.68066,0.68062,0.68063,0
2019/08/02,12:35:00,0.68062,0.68072,0.68062,0.68063,0
2019/08/02,12:36:00,0.68062,0.68066,0.68061,0.68064,0
2019/08/02,12:37:00,0.68065,0.68078,0.68064,0.68074,0
2019/08/02,12:38:00,0.68073,0.68076,0.68072,0.68074,0
2019/08/02,12:39:00,0.68074,0.68085,0.68074,0.68075,0
2019/08/02,12:40:00,0.68076,0.68089,0.68075,0.68086,0
2019/08/02,12:41:00,0.68085,0.68087,0.68083,0.68083,0
2019/08/02,12:42:00,0.68083,0.68091,0.68083,0.68087,0
2019/08/02,12:43:00,0.68086,0.68087,0.68075,0.68077,0
2019/08/02,12:44:00,0.68077,0.68081,0.68074,0.68075,0
2019/08/02,12:45:00,0.68075,0.68077,0.68075,0.68077,0
2019/08/02,12:46:00,0.68078,0.68085,0.68078,0.68085,0
2019/08/02,12:47:00,0.68085,0.68088,0.68076,0.68076,0
2019/08/02,12:48:00,0.68076,0.68084,0.68076,0.68077,0
2019/08/02,12:49:00,0.68077,0.68077,0.68076,0.68076,0
2019/08/02,12:50:00,0.68076,0.68083,0.68076,0.68083,0
2019/08/02,12:51:00,0.68083,0.68083,0.68079,0.68079,0
2019/08/02,12:52:00,0.68079,0.68086,0.68079,0.68086,0
2019/08/02,12:53:00,0.68086,0.68088,0.68085,0.68086,0
2019/08/02,12:54:00,0.68086,0.68092,0.68085,0.68087,0
2019/08/02,12:55:00,0.68087,0.68092,0.68073,0.68080,0
2019/08/02,12:56:00,0.68079,0.68086,0.68079,0.68086,0
2019/08/02,12:57:00,0.68086,0.68086,0.68080,0.68082,0
2019/08/02,12:58:00,0.68083,0.68084,0.68071,0.68074,0
2019/08/02,12:59:00,0.68075,0.68076,0.68070,0.68074,0
2019/08/02,13:00:00,0.68074,0.68075,0.68063,0.68064,0
2019/08/02,13:01:00,0.68064,0.68067,0.68061,0.68064,0
2019/08/02,13:02:00,0.68064,0.68076,0.68064,0.68075,0
2019/08/02,13:03:00,0.68075,0.68078,0.68074,0.68077,0
2019/08/02,13:04:00,0.68078,0.68087,0.68075,0.68080,0
2019/08/02,13:05:00,0.68080,0.68088,0.68080,0.68087,0
2019/08/02,13:06:00,0.68088,0.68093,0.68083,0.68086,0
2019/08/02,13:07:00,0.68085,0.68087,0.68082,0.68087,0
2019/08/02,13:08:00,0.68086,0.68088,0.68085,0.68087,0
2019/08/02,13:09:00,0.68087,0.68093,0.68087,0.68092,0
2019/08/02,13:10:00,0.68092,0.68097,0.68092,0.68097,0
2019/08/02,13:11:00,0.68097,0.68097,0.68096,0.68097,0
2019/08/02,13:12:00,0.68097,0.68097,0.68097,0.68097,0
2019/08/02,13:13:00,0.68097,0.68103,0.68094,0.68097,0
2019/08/02,13:14:00,0.68097,0.68102,0.68095,0.68096,0
2019/08/02,13:15:00,0.68096,0.68096,0.68092,0.68094,0
2019/08/02,13:16:00,0.68094,0.68095,0.68085,0.68086,0
2019/08/02,13:17:00,0.68086,0.68089,0.68085,0.68086,0
2019/08/02,13:18:00,0.68086,0.68086,0.68086,0.68086,0
2019/08/02,13:19:00,0.68087,0.68087,0.68082,0.68084,0
2019/08/02,13:20:00,0.68084,0.68085,0.68083,0.68083,0
2019/08/02,13:21:00,0.68083,0.68085,0.68080,0.68084,0
2019/08/02,13:22:00,0.68084,0.68084,0.68082,0.68083,0
2019/08/02,13:23:00,0.68083,0.68083,0.68075,0.68075,0
2019/08/02,13:24:00,0.68076,0.68083,0.68075,0.68082,0
2019/08/02,13:25:00,0.68082,0.68090,0.68082,0.68083,0
2019/08/02,13:26:00,0.68083,0.68086,0.68080,0.68081,0
2019/08/02,13:27:00,0.68082,0.68084,0.68082,0.68083,0
2019/08/02,13:28:00,0.68083,0.68084,0.68082,0.68084,0
2019/08/02,13:29:00,0.68082,0.68084,0.68081,0.68084,0
2019/08/02,13:30:00,0.68082,0.68084,0.68081,0.68082,0
2019/08/02,13:31:00,0.68084,0.68085,0.68082,0.68085,0
2019/08/02,13:32:00,0.68085,0.68092,0.68083,0.68089,0
2019/08/02,13:33:00,0.68090,0.68090,0.68089,0.68090,0
2019/08/02,13:34:00,0.68089,0.68092,0.68089,0.68092,0
2019/08/02,13:35:00,0.68090,0.68094,0.68090,0.68094,0
2019/08/02,13:36:00,0.68093,0.68093,0.68088,0.68093,0
2019/08/02,13:37:00,0.68093,0.68114,0.68093,0.68110,0
2019/08/02,13:38:00,0.68109,0.68111,0.68099,0.68102,0
2019/08/02,13:39:00,0.68100,0.68103,0.68097,0.68097,0
2019/08/02,13:40:00,0.68097,0.68100,0.68091,0.68100,0
2019/08/02,13:41:00,0.68099,0.68099,0.68090,0.68091,0
2019/08/02,13:42:00,0.68092,0.68097,0.68088,0.68094,0
2019/08/02,13:43:00,0.68094,0.68094,0.68082,0.68082,0
2019/08/02,13:44:00,0.68082,0.68090,0.68082,0.68090,0
2019/08/02,13:45:00,0.68090,0.68097,0.68090,0.68097,0
2019/08/02,13:46:00,0.68098,0.68111,0.68095,0.68111,0
2019/08/02,13:47:00,0.68111,0.68112,0.68105,0.68110,0
2019/08/02,13:48:00,0.68110,0.68110,0.68098,0.68099,0
2019/08/02,13:49:00,0.68100,0.68100,0.68092,0.68100,0
2019/08/02,13:50:00,0.68099,0.68100,0.68094,0.68095,0
2019/08/02,13:51:00,0.68095,0.68096,0.68093,0.68094,0
2019/08/02,13:52:00,0.68093,0.68095,0.68084,0.68095,0
2019/08/02,13:53:00,0.68094,0.68094,0.68088,0.68090,0
2019/08/02,13:54:00,0.68090,0.68101,0.68090,0.68100,0
2019/08/02,13:55:00,0.68101,0.68102,0.68093,0.68094,0
2019/08/02,13:56:00,0.68095,0.68101,0.68092,0.68096,0
2019/08/02,13:57:00,0.68095,0.68101,0.68089,0.68092,0
2019/08/02,13:58:00,0.68092,0.68096,0.68089,0.68092,0
2019/08/02,13:59:00,0.68093,0.68101,0.68092,0.68099,0
2019/08/02,14:00:00,0.68100,0.68101,0.68094,0.68100,0
2019/08/02,14:01:00,0.68100,0.68101,0.68089,0.68094,0
2019/08/02,14:02:00,0.68093,0.68095,0.68089,0.68092,0
2019/08/02,14:03:00,0.68092,0.68132,0.68092,0.68126,0
2019/08/02,14:04:00,0.68125,0.68126,0.68123,0.68124,0
2019/08/02,14:05:00,0.68124,0.68125,0.68121,0.68125,0
2019/08/02,14:06:00,0.68125,0.68125,0.68109,0.68123,0
2019/08/02,14:07:00,0.68124,0.68124,0.68108,0.68110,0
2019/08/02,14:08:00,0.68111,0.68111,0.68109,0.68109,0
2019/08/02,14:09:00,0.68110,0.68120,0.68110,0.68120,0
2019/08/02,14:10:00,0.68122,0.68122,0.68118,0.68121,0
2019/08/02,14:11:00,0.68121,0.68123,0.68119,0.68122,0
2019/08/02,14:12:00,0.68122,0.68122,0.68107,0.68109,0
2019/08/02,14:13:00,0.68108,0.68114,0.68108,0.68109,0
2019/08/02,14:14:00,0.68111,0.68112,0.68107,0.68108,0
2019/08/02,14:15:00,0.68108,0.68112,0.68100,0.68111,0
2019/08/02,14:16:00,0.68110,0.68115,0.68110,0.68114,0
2019/08/02,14:17:00,0.68114,0.68121,0.68111,0.68113,0
2019/08/02,14:18:00,0.68112,0.68113,0.68105,0.68110,0
2019/08/02,14:19:00,0.68109,0.68112,0.68108,0.68108,0
2019/08/02,14:20:00,0.68109,0.68112,0.68108,0.68110,0
2019/08/02,14:21:00,0.68111,0.68121,0.68108,0.68121,0
2019/08/02,14:22:00,0.68120,0.68132,0.68119,0.68131,0
2019/08/02,14:23:00,0.68130,0.68131,0.68126,0.68130,0
2019/08/02,14:24:00,0.68130,0.68130,0.68122,0.68123,0
2019/08/02,14:25:00,0.68122,0.68124,0.68120,0.68121,0
2019/08/02,14:26:00,0.68122,0.68123,0.68120,0.68122,0
2019/08/02,14:27:00,0.68123,0.68123,0.68119,0.68120,0
2019/08/02,14:28:00,0.68119,0.68120,0.68111,0.68120,0
2019/08/02,14:29:00,0.68120,0.68137,0.68120,0.68130,0
2019/08/02,14:30:00,0.68131,0.68134,0.68123,0.68134,0
2019/08/02,14:31:00,0.68133,0.68146,0.68131,0.68145,0
2019/08/02,14:32:00,0.68145,0.68145,0.68130,0.68131,0
2019/08/02,14:33:00,0.68132,0.68136,0.68130,0.68133,0
2019/08/02,14:34:00,0.68132,0.68135,0.68127,0.68132,0
2019/08/02,14:35:00,0.68133,0.68143,0.68130,0.68140,0
2019/08/02,14:36:00,0.68140,0.68142,0.68134,0.68141,0
2019/08/02,14:37:00,0.68142,0.68142,0.68130,0.68140,0
2019/08/02,14:38:00,0.68140,0.68144,0.68136,0.68137,0
2019/08/02,14:39:00,0.68138,0.68146,0.68136,0.68139,0
2019/08/02,14:40:00,0.68141,0.68142,0.68134,0.68134,0
2019/08/02,14:41:00,0.68135,0.68142,0.68132,0.68142,0
2019/08/02,14:42:00,0.68142,0.68154,0.68140,0.68152,0
2019/08/02,14:43:00,0.68152,0.68156,0.68150,0.68156,0
2019/08/02,14:44:00,0.68156,0.68159,0.68150,0.68153,0
2019/08/02,14:45:00,0.68150,0.68154,0.68150,0.68153,0
2019/08/02,14:46:00,0.68153,0.68153,0.68144,0.68146,0
2019/08/02,14:47:00,0.68145,0.68147,0.68144,0.68146,0
2019/08/02,14:48:00,0.68145,0.68145,0.68139,0.68141,0
2019/08/02,14:49:00,0.68141,0.68141,0.68139,0.68140,0
2019/08/02,14:50:00,0.68139,0.68139,0.68131,0.68133,0
2019/08/02,14:51:00,0.68133,0.68134,0.68132,0.68133,0
2019/08/02,14:52:00,0.68134,0.68134,0.68120,0.68120,0
2019/08/02,14:53:00,0.68120,0.68130,0.68119,0.68120,0
2019/08/02,14:54:00,0.68120,0.68130,0.68116,0.68130,0
2019/08/02,14:55:00,0.68129,0.68129,0.68111,0.68113,0
2019/08/02,14:56:00,0.68112,0.68113,0.68110,0.68112,0
2019/08/02,14:57:00,0.68112,0.68114,0.68110,0.68112,0
2019/08/02,14:58:00,0.68112,0.68112,0.68108,0.68110,0
2019/08/02,14:59:00,0.68111,0.68119,0.68108,0.68114,0
2019/08/02,15:00:00,0.68113,0.68121,0.68113,0.68121,0
2019/08/02,15:01:00,0.68119,0.68131,0.68114,0.68127,0
2019/08/02,15:02:00,0.68128,0.68139,0.68118,0.68118,0
2019/08/02,15:03:00,0.68120,0.68122,0.68113,0.68114,0
2019/08/02,15:04:00,0.68114,0.68126,0.68114,0.68125,0
2019/08/02,15:05:00,0.68125,0.68130,0.68120,0.68121,0
2019/08/02,15:06:00,0.68120,0.68121,0.68118,0.68120,0
2019/08/02,15:07:00,0.68119,0.68120,0.68119,0.68119,0
2019/08/02,15:08:00,0.68119,0.68121,0.68111,0.68111,0
2019/08/02,15:09:00,0.68112,0.68114,0.68108,0.68110,0
2019/08/02,15:10:00,0.68109,0.68110,0.68099,0.68102,0
2019/08/02,15:11:00,0.68103,0.68109,0.68100,0.68100,0
2019/08/02,15:12:00,0.68100,0.68102,0.68099,0.68099,0
2019/08/02,15:13:00,0.68100,0.68100,0.68093,0.68096,0
2019/08/02,15:14:00,0.68097,0.68099,0.68090,0.68097,0
2019/08/02,15:15:00,0.68098,0.68109,0.68097,0.68107,0
2019/08/02,15:16:00,0.68107,0.68118,0.68106,0.68118,0
2019/08/02,15:17:00,0.68118,0.68127,0.68114,0.68114,0
2019/08/02,15:18:00,0.68115,0.68130,0.68114,0.68130,0
2019/08/02,15:19:00,0.68132,0.68136,0.68124,0.68134,0
2019/08/02,15:20:00,0.68135,0.68143,0.68130,0.68131,0
2019/08/02,15:21:00,0.68131,0.68131,0.68121,0.68123,0
2019/08/02,15:22:00,0.68122,0.68131,0.68121,0.68123,0
2019/08/02,15:23:00,0.68124,0.68125,0.68121,0.68123,0
2019/08/02,15:24:00,0.68122,0.68133,0.68119,0.68132,0
2019/08/02,15:25:00,0.68132,0.68140,0.68131,0.68140,0
2019/08/02,15:26:00,0.68139,0.68151,0.68139,0.68148,0
2019/08/02,15:27:00,0.68148,0.68155,0.68140,0.68155,0
2019/08/02,15:28:00,0.68154,0.68154,0.68146,0.68146,0
2019/08/02,15:29:00,0.68145,0.68145,0.68132,0.68133,0
2019/08/02,15:30:00,0.68133,0.68133,0.68131,0.68131,0
2019/08/02,15:31:00,0.68131,0.68135,0.68129,0.68131,0
2019/08/02,15:32:00,0.68131,0.68132,0.68130,0.68131,0
2019/08/02,15:33:00,0.68131,0.68133,0.68130,0.68130,0
2019/08/02,15:34:00,0.68131,0.68139,0.68122,0.68139,0
2019/08/02,15:35:00,0.68138,0.68156,0.68138,0.68151,0
2019/08/02,15:36:00,0.68152,0.68156,0.68146,0.68146,0
2019/08/02,15:37:00,0.68145,0.68147,0.68143,0.68144,0
2019/08/02,15:38:00,0.68144,0.68159,0.68143,0.68156,0
2019/08/02,15:39:00,0.68156,0.68162,0.68155,0.68157,0
2019/08/02,15:40:00,0.68158,0.68158,0.68142,0.68146,0
2019/08/02,15:41:00,0.68146,0.68150,0.68135,0.68140,0
2019/08/02,15:42:00,0.68139,0.68155,0.68139,0.68151,0
2019/08/02,15:43:00,0.68152,0.68158,0.68151,0.68157,0
2019/08/02,15:44:00,0.68157,0.68157,0.68152,0.68155,0
2019/08/02,15:45:00,0.68154,0.68164,0.68150,0.68162,0
2019/08/02,15:46:00,0.68163,0.68165,0.68158,0.68162,0
2019/08/02,15:47:00,0.68162,0.68165,0.68159,0.68163,0
2019/08/02,15:48:00,0.68161,0.68165,0.68148,0.68148,0
2019/08/02,15:49:00,0.68149,0.68169,0.68149,0.68167,0
2019/08/02,15:50:00,0.68167,0.68167,0.68157,0.68160,0
2019/08/02,15:51:00,0.68161,0.68170,0.68161,0.68166,0
2019/08/02,15:52:00,0.68166,0.68171,0.68166,0.68169,0
2019/08/02,15:53:00,0.68169,0.68171,0.68165,0.68165,0
2019/08/02,15:54:00,0.68164,0.68164,0.68153,0.68156,0
2019/08/02,15:55:00,0.68155,0.68166,0.68153,0.68164,0
2019/08/02,15:56:00,0.68165,0.68170,0.68162,0.68167,0
2019/08/02,15:57:00,0.68166,0.68166,0.68159,0.68165,0
2019/08/02,15:58:00,0.68164,0.68165,0.68149,0.68156,0
2019/08/02,15:59:00,0.68156,0.68165,0.68154,0.68160,0
2019/08/02,16:00:00,0.68160,0.68161,0.68149,0.68160,0
2019/08/02,16:01:00,0.68160,0.68160,0.68138,0.68148,0
2019/08/02,16:02:00,0.68148,0.68150,0.68131,0.68134,0
2019/08/02,16:03:00,0.68134,0.68149,0.68128,0.68144,0
2019/08/02,16:04:00,0.68145,0.68145,0.68124,0.68135,0
2019/08/02,16:05:00,0.68134,0.68140,0.68123,0.68123,0
2019/08/02,16:06:00,0.68123,0.68124,0.68105,0.68114,0
2019/08/02,16:07:00,0.68115,0.68121,0.68109,0.68110,0
2019/08/02,16:08:00,0.68110,0.68110,0.68099,0.68099,0
2019/08/02,16:09:00,0.68099,0.68110,0.68099,0.68110,0
2019/08/02,16:10:00,0.68110,0.68110,0.68094,0.68095,0
2019/08/02,16:11:00,0.68096,0.68105,0.68094,0.68104,0
2019/08/02,16:12:00,0.68105,0.68120,0.68105,0.68119,0
2019/08/02,16:13:00,0.68120,0.68121,0.68105,0.68110,0
2019/08/02,16:14:00,0.68109,0.68113,0.68090,0.68096,0
2019/08/02,16:15:00,0.68095,0.68099,0.68079,0.68085,0
2019/08/02,16:16:00,0.68085,0.68090,0.68083,0.68085,0
2019/08/02,16:17:00,0.68085,0.68095,0.68083,0.68095,0
2019/08/02,16:18:00,0.68095,0.68106,0.68095,0.68102,0
2019/08/02,16:19:00,0.68104,0.68134,0.68098,0.68133,0
2019/08/02,16:20:00,0.68133,0.68133,0.68119,0.68119,0
2019/08/02,16:21:00,0.68119,0.68123,0.68113,0.68113,0
2019/08/02,16:22:00,0.68113,0.68119,0.68111,0.68111,0
2019/08/02,16:23:00,0.68111,0.68112,0.68104,0.68109,0
2019/08/02,16:24:00,0.68108,0.68109,0.68082,0.68086,0
2019/08/02,16:25:00,0.68086,0.68089,0.68070,0.68071,0
2019/08/02,16:26:00,0.68071,0.68071,0.68049,0.68054,0
2019/08/02,16:27:00,0.68055,0.68058,0.68014,0.68014,0
2019/08/02,16:28:00,0.68014,0.68020,0.67994,0.68018,0
2019/08/02,16:29:00,0.68019,0.68021,0.67999,0.68021,0
2019/08/02,16:30:00,0.68022,0.68032,0.68018,0.68023,0
2019/08/02,16:31:00,0.68022,0.68036,0.68022,0.68034,0
2019/08/02,16:32:00,0.68035,0.68043,0.68031,0.68035,0
2019/08/02,16:33:00,0.68035,0.68038,0.67984,0.67986,0
2019/08/02,16:34:00,0.67987,0.67996,0.67986,0.67993,0
2019/08/02,16:35:00,0.67993,0.67994,0.67944,0.67950,0
2019/08/02,16:36:00,0.67950,0.67983,0.67950,0.67975,0
2019/08/02,16:37:00,0.67974,0.67974,0.67954,0.67956,0
2019/08/02,16:38:00,0.67956,0.67969,0.67948,0.67962,0
2019/08/02,16:39:00,0.67962,0.68004,0.67962,0.67996,0
2019/08/02,16:40:00,0.67996,0.68001,0.67984,0.67993,0
2019/08/02,16:41:00,0.67993,0.68003,0.67982,0.68001,0
2019/08/02,16:42:00,0.68002,0.68005,0.67993,0.67994,0
2019/08/02,16:43:00,0.67995,0.68000,0.67988,0.67997,0
2019/08/02,16:44:00,0.67998,0.68004,0.67995,0.68004,0
2019/08/02,16:45:00,0.68003,0.68015,0.67998,0.68004,0
2019/08/02,16:46:00,0.68004,0.68006,0.67989,0.67993,0
2019/08/02,16:47:00,0.67994,0.68006,0.67993,0.67996,0
2019/08/02,16:48:00,0.67996,0.68010,0.67996,0.68006,0
2019/08/02,16:49:00,0.68007,0.68015,0.68005,0.68007,0
2019/08/02,16:50:00,0.68008,0.68010,0.67998,0.67999,0
2019/08/02,16:51:00,0.68001,0.68028,0.68001,0.68008,0
2019/08/02,16:52:00,0.68006,0.68011,0.68002,0.68004,0
2019/08/02,16:53:00,0.68003,0.68005,0.67986,0.67994,0
2019/08/02,16:54:00,0.67993,0.67995,0.67975,0.67983,0
2019/08/02,16:55:00,0.67982,0.68006,0.67981,0.68006,0
2019/08/02,16:56:00,0.68005,0.68030,0.67997,0.68024,0
2019/08/02,16:57:00,0.68023,0.68044,0.68023,0.68044,0
2019/08/02,16:58:00,0.68045,0.68051,0.68035,0.68051,0
2019/08/02,16:59:00,0.68051,0.68062,0.68045,0.68058,0
2019/08/02,17:00:00,0.68058,0.68066,0.68052,0.68052,0
2019/08/02,17:01:00,0.68052,0.68053,0.68039,0.68045,0
2019/08/02,17:02:00,0.68044,0.68052,0.68040,0.68044,0
2019/08/02,17:03:00,0.68044,0.68046,0.68039,0.68041,0
2019/08/02,17:04:00,0.68041,0.68041,0.68031,0.68036,0
2019/08/02,17:05:00,0.68036,0.68041,0.68036,0.68039,0
2019/08/02,17:06:00,0.68039,0.68054,0.68034,0.68042,0
2019/08/02,17:07:00,0.68042,0.68043,0.68036,0.68041,0
2019/08/02,17:08:00,0.68040,0.68041,0.68028,0.68028,0
2019/08/02,17:09:00,0.68029,0.68032,0.68023,0.68031,0
2019/08/02,17:10:00,0.68032,0.68032,0.68020,0.68021,0
2019/08/02,17:11:00,0.68021,0.68021,0.68010,0.68010,0
2019/08/02,17:12:00,0.68011,0.68012,0.67988,0.67998,0
2019/08/02,17:13:00,0.67998,0.68000,0.67985,0.67989,0
2019/08/02,17:14:00,0.67990,0.67993,0.67988,0.67990,0
2019/08/02,17:15:00,0.67989,0.67989,0.67976,0.67982,0
2019/08/02,17:16:00,0.67982,0.67984,0.67976,0.67981,0
2019/08/02,17:17:00,0.67980,0.67982,0.67963,0.67965,0
2019/08/02,17:18:00,0.67966,0.67967,0.67925,0.67930,0
2019/08/02,17:19:00,0.67931,0.67932,0.67925,0.67930,0
2019/08/02,17:20:00,0.67930,0.67953,0.67930,0.67947,0
2019/08/02,17:21:00,0.67948,0.67949,0.67939,0.67948,0
2019/08/02,17:22:00,0.67948,0.67962,0.67941,0.67962,0
2019/08/02,17:23:00,0.67962,0.67973,0.67956,0.67964,0
2019/08/02,17:24:00,0.67964,0.67966,0.67947,0.67952,0
2019/08/02,17:25:00,0.67953,0.67963,0.67948,0.67963,0
2019/08/02,17:26:00,0.67962,0.67968,0.67952,0.67954,0
2019/08/02,17:27:00,0.67954,0.67956,0.67941,0.67952,0
2019/08/02,17:28:00,0.67952,0.67955,0.67944,0.67946,0
2019/08/02,17:29:00,0.67947,0.67952,0.67942,0.67942,0
2019/08/02,17:30:00,0.67941,0.67943,0.67921,0.67921,0
2019/08/02,17:31:00,0.67921,0.67923,0.67915,0.67922,0
2019/08/02,17:32:00,0.67922,0.67931,0.67922,0.67929,0
2019/08/02,17:33:00,0.67930,0.67932,0.67914,0.67924,0
2019/08/02,17:34:00,0.67923,0.67923,0.67914,0.67920,0
2019/08/02,17:35:00,0.67920,0.67925,0.67919,0.67922,0
2019/08/02,17:36:00,0.67921,0.67930,0.67918,0.67924,0
2019/08/02,17:37:00,0.67924,0.67926,0.67916,0.67925,0
2019/08/02,17:38:00,0.67925,0.67925,0.67923,0.67925,0
2019/08/02,17:39:00,0.67925,0.67926,0.67917,0.67917,0
2019/08/02,17:40:00,0.67916,0.67917,0.67907,0.67911,0
2019/08/02,17:41:00,0.67911,0.67912,0.67907,0.67911,0
2019/08/02,17:42:00,0.67910,0.67913,0.67905,0.67909,0
2019/08/02,17:43:00,0.67908,0.67908,0.67874,0.67889,0
2019/08/02,17:44:00,0.67889,0.67910,0.67889,0.67910,0
2019/08/02,17:45:00,0.67910,0.67910,0.67881,0.67894,0
2019/08/02,17:46:00,0.67893,0.67894,0.67880,0.67884,0
2019/08/02,17:47:00,0.67885,0.67890,0.67883,0.67883,0
2019/08/02,17:48:00,0.67884,0.67897,0.67883,0.67884,0
2019/08/02,17:49:00,0.67885,0.67901,0.67868,0.67883,0
2019/08/02,17:50:00,0.67883,0.67886,0.67874,0.67884,0
2019/08/02,17:51:00,0.67885,0.67906,0.67884,0.67905,0
2019/08/02,17:52:00,0.67905,0.67910,0.67902,0.67902,0
2019/08/02,17:53:00,0.67901,0.67901,0.67875,0.67878,0
2019/08/02,17:54:00,0.67878,0.67882,0.67866,0.67882,0
2019/08/02,17:55:00,0.67884,0.67895,0.67880,0.67895,0
2019/08/02,17:56:00,0.67894,0.67896,0.67883,0.67890,0
2019/08/02,17:57:00,0.67890,0.67894,0.67880,0.67882,0
2019/08/02,17:58:00,0.67882,0.67893,0.67882,0.67891,0
2019/08/02,17:59:00,0.67892,0.67902,0.67891,0.67900,0
2019/08/02,18:00:00,0.67901,0.67908,0.67900,0.67900,0
2019/08/02,18:01:00,0.67901,0.67908,0.67901,0.67905,0
2019/08/02,18:02:00,0.67904,0.67913,0.67899,0.67912,0
2019/08/02,18:03:00,0.67913,0.67925,0.67912,0.67923,0
2019/08/02,18:04:00,0.67923,0.67923,0.67907,0.67914,0
2019/08/02,18:05:00,0.67914,0.67937,0.67910,0.67937,0
2019/08/02,18:06:00,0.67937,0.67938,0.67919,0.67921,0
2019/08/02,18:07:00,0.67922,0.67931,0.67921,0.67924,0
2019/08/02,18:08:00,0.67924,0.67924,0.67912,0.67914,0
2019/08/02,18:09:00,0.67915,0.67921,0.67912,0.67914,0
2019/08/02,18:10:00,0.67914,0.67922,0.67913,0.67916,0
2019/08/02,18:11:00,0.67916,0.67922,0.67912,0.67922,0
2019/08/02,18:12:00,0.67921,0.67934,0.67917,0.67925,0
2019/08/02,18:13:00,0.67926,0.67926,0.67918,0.67918,0
2019/08/02,18:14:00,0.67918,0.67927,0.67915,0.67916,0
2019/08/02,18:15:00,0.67915,0.67915,0.67899,0.67915,0
2019/08/02,18:16:00,0.67914,0.67921,0.67909,0.67916,0
2019/08/02,18:17:00,0.67917,0.67935,0.67915,0.67935,0
2019/08/02,18:18:00,0.67936,0.67939,0.67931,0.67938,0
2019/08/02,18:19:00,0.67937,0.67937,0.67928,0.67932,0
2019/08/02,18:20:00,0.67932,0.67948,0.67932,0.67946,0
2019/08/02,18:21:00,0.67945,0.67948,0.67938,0.67945,0
2019/08/02,18:22:00,0.67945,0.67945,0.67929,0.67935,0
2019/08/02,18:23:00,0.67936,0.67937,0.67921,0.67924,0
2019/08/02,18:24:00,0.67925,0.67926,0.67917,0.67924,0
2019/08/02,18:25:00,0.67923,0.67928,0.67923,0.67928,0
2019/08/02,18:26:00,0.67927,0.67941,0.67926,0.67936,0
2019/08/02,18:27:00,0.67936,0.67936,0.67931,0.67931,0
2019/08/02,18:28:00,0.67931,0.67934,0.67912,0.67918,0
2019/08/02,18:29:00,0.67917,0.67927,0.67917,0.67920,0
2019/08/02,18:30:00,0.67921,0.67924,0.67913,0.67916,0
2019/08/02,18:31:00,0.67917,0.67917,0.67906,0.67906,0
2019/08/02,18:32:00,0.67907,0.67907,0.67896,0.67896,0
2019/08/02,18:33:00,0.67897,0.67907,0.67896,0.67907,0
2019/08/02,18:34:00,0.67907,0.67917,0.67907,0.67916,0
2019/08/02,18:35:00,0.67915,0.67924,0.67913,0.67915,0
2019/08/02,18:36:00,0.67915,0.67924,0.67913,0.67913,0
2019/08/02,18:37:00,0.67914,0.67918,0.67913,0.67918,0
2019/08/02,18:38:00,0.67918,0.67919,0.67915,0.67916,0
2019/08/02,18:39:00,0.67917,0.67919,0.67914,0.67919,0
2019/08/02,18:40:00,0.67919,0.67926,0.67918,0.67922,0
2019/08/02,18:41:00,0.67922,0.67923,0.67912,0.67912,0
2019/08/02,18:42:00,0.67913,0.67913,0.67895,0.67896,0
2019/08/02,18:43:00,0.67897,0.67917,0.67896,0.67917,0
2019/08/02,18:44:00,0.67916,0.67918,0.67905,0.67908,0
2019/08/02,18:45:00,0.67908,0.67915,0.67906,0.67906,0
2019/08/02,18:46:00,0.67908,0.67917,0.67906,0.67915,0
2019/08/02,18:47:00,0.67915,0.67917,0.67908,0.67913,0
2019/08/02,18:48:00,0.67912,0.67918,0.67912,0.67918,0
2019/08/02,18:49:00,0.67918,0.67928,0.67918,0.67927,0
2019/08/02,18:50:00,0.67926,0.67926,0.67918,0.67925,0
2019/08/02,18:51:00,0.67925,0.67927,0.67918,0.67919,0
2019/08/02,18:52:00,0.67919,0.67928,0.67919,0.67925,0
2019/08/02,18:53:00,0.67924,0.67925,0.67899,0.67910,0
2019/08/02,18:54:00,0.67909,0.67915,0.67908,0.67908,0
2019/08/02,18:55:00,0.67909,0.67909,0.67908,0.67909,0
2019/08/02,18:56:00,0.67909,0.67910,0.67908,0.67910,0
2019/08/02,18:57:00,0.67909,0.67909,0.67897,0.67899,0
2019/08/02,18:58:00,0.67898,0.67899,0.67887,0.67888,0
2019/08/02,18:59:00,0.67887,0.67887,0.67877,0.67880,0
2019/08/02,19:00:00,0.67880,0.67887,0.67874,0.67874,0
2019/08/02,19:01:00,0.67873,0.67890,0.67873,0.67886,0
2019/08/02,19:02:00,0.67885,0.67888,0.67883,0.67885,0
2019/08/02,19:03:00,0.67886,0.67889,0.67879,0.67889,0
2019/08/02,19:04:00,0.67888,0.67899,0.67887,0.67898,0
2019/08/02,19:05:00,0.67899,0.67899,0.67889,0.67893,0
2019/08/02,19:06:00,0.67894,0.67896,0.67891,0.67893,0
2019/08/02,19:07:00,0.67892,0.67915,0.67888,0.67915,0
2019/08/02,19:08:00,0.67914,0.67919,0.67903,0.67904,0
2019/08/02,19:09:00,0.67904,0.67918,0.67904,0.67918,0
2019/08/02,19:10:00,0.67918,0.67921,0.67909,0.67910,0
2019/08/02,19:11:00,0.67910,0.67913,0.67905,0.67910,0
2019/08/02,19:12:00,0.67911,0.67915,0.67908,0.67910,0
2019/08/02,19:13:00,0.67910,0.67911,0.67906,0.67906,0
2019/08/02,19:14:00,0.67906,0.67909,0.67905,0.67909,0
2019/08/02,19:15:00,0.67909,0.67923,0.67909,0.67923,0
2019/08/02,19:16:00,0.67923,0.67925,0.67918,0.67923,0
2019/08/02,19:17:00,0.67923,0.67929,0.67922,0.67928,0
2019/08/02,19:18:00,0.67928,0.67928,0.67927,0.67928,0
2019/08/02,19:19:00,0.67928,0.67928,0.67928,0.67928,0
2019/08/02,19:20:00,0.67928,0.67940,0.67928,0.67938,0
2019/08/02,19:21:00,0.67938,0.67942,0.67931,0.67938,0
2019/08/02,19:22:00,0.67938,0.67940,0.67938,0.67939,0
2019/08/02,19:23:00,0.67939,0.67942,0.67936,0.67936,0
2019/08/02,19:24:00,0.67937,0.67937,0.67934,0.67937,0
2019/08/02,19:25:00,0.67937,0.67940,0.67929,0.67933,0
2019/08/02,19:26:00,0.67933,0.67939,0.67933,0.67939,0
2019/08/02,19:27:00,0.67939,0.67942,0.67932,0.67932,0
2019/08/02,19:28:00,0.67933,0.67939,0.67932,0.67939,0
2019/08/02,19:29:00,0.67938,0.67943,0.67938,0.67940,0
2019/08/02,19:30:00,0.67939,0.67948,0.67939,0.67944,0
2019/08/02,19:31:00,0.67944,0.67944,0.67940,0.67940,0
2019/08/02,19:32:00,0.67939,0.67943,0.67938,0.67940,0
2019/08/02,19:33:00,0.67940,0.67943,0.67937,0.67939,0
2019/08/02,19:34:00,0.67938,0.67947,0.67938,0.67947,0
2019/08/02,19:35:00,0.67946,0.67951,0.67940,0.67948,0
2019/08/02,19:36:00,0.67949,0.67951,0.67942,0.67943,0
2019/08/02,19:37:00,0.67944,0.67944,0.67937,0.67939,0
2019/08/02,19:38:00,0.67939,0.67939,0.67927,0.67927,0
2019/08/02,19:39:00,0.67927,0.67928,0.67920,0.67928,0
2019/08/02,19:40:00,0.67929,0.67933,0.67925,0.67925,0
2019/08/02,19:41:00,0.67926,0.67930,0.67925,0.67929,0
2019/08/02,19:42:00,0.67930,0.67937,0.67927,0.67928,0
2019/08/02,19:43:00,0.67928,0.67929,0.67910,0.67914,0
2019/08/02,19:44:00,0.67914,0.67914,0.67908,0.67909,0
2019/08/02,19:45:00,0.67910,0.67913,0.67908,0.67908,0
2019/08/02,19:46:00,0.67909,0.67910,0.67898,0.67900,0
2019/08/02,19:47:00,0.67901,0.67901,0.67868,0.67871,0
2019/08/02,19:48:00,0.67871,0.67880,0.67868,0.67879,0
2019/08/02,19:49:00,0.67880,0.67892,0.67880,0.67890,0
2019/08/02,19:50:00,0.67890,0.67894,0.67887,0.67890,0
2019/08/02,19:51:00,0.67889,0.67909,0.67889,0.67905,0
2019/08/02,19:52:00,0.67905,0.67907,0.67898,0.67907,0
2019/08/02,19:53:00,0.67907,0.67917,0.67907,0.67917,0
2019/08/02,19:54:00,0.67918,0.67926,0.67909,0.67910,0
2019/08/02,19:55:00,0.67910,0.67912,0.67906,0.67908,0
2019/08/02,19:56:00,0.67909,0.67919,0.67909,0.67918,0
2019/08/02,19:57:00,0.67918,0.67919,0.67909,0.67909,0
2019/08/02,19:58:00,0.67911,0.67911,0.67899,0.67900,0
2019/08/02,19:59:00,0.67899,0.67904,0.67898,0.67900,0
2019/08/02,20:00:00,0.67900,0.67916,0.67889,0.67906,0
2019/08/02,20:01:00,0.67905,0.67922,0.67905,0.67922,0
2019/08/02,20:02:00,0.67923,0.67931,0.67920,0.67921,0
2019/08/02,20:03:00,0.67921,0.67923,0.67914,0.67920,0
2019/08/02,20:04:00,0.67921,0.67924,0.67915,0.67917,0
2019/08/02,20:05:00,0.67917,0.67923,0.67916,0.67923,0
2019/08/02,20:06:00,0.67923,0.67923,0.67914,0.67921,0
2019/08/02,20:07:00,0.67921,0.67923,0.67913,0.67922,0
2019/08/02,20:08:00,0.67921,0.67928,0.67919,0.67928,0
2019/08/02,20:09:00,0.67929,0.67932,0.67928,0.67932,0
2019/08/02,20:10:00,0.67931,0.67932,0.67927,0.67929,0
2019/08/02,20:11:00,0.67927,0.67938,0.67927,0.67930,0
2019/08/02,20:12:00,0.67930,0.67930,0.67920,0.67920,0
2019/08/02,20:13:00,0.67921,0.67929,0.67920,0.67927,0
2019/08/02,20:14:00,0.67926,0.67932,0.67917,0.67917,0
2019/08/02,20:15:00,0.67917,0.67919,0.67914,0.67915,0
2019/08/02,20:16:00,0.67914,0.67918,0.67912,0.67917,0
2019/08/02,20:17:00,0.67918,0.67918,0.67914,0.67916,0
2019/08/02,20:18:00,0.67916,0.67920,0.67911,0.67920,0
2019/08/02,20:19:00,0.67920,0.67929,0.67920,0.67923,0
2019/08/02,20:20:00,0.67923,0.67924,0.67917,0.67918,0
2019/08/02,20:21:00,0.67917,0.67918,0.67902,0.67904,0
2019/08/02,20:22:00,0.67904,0.67904,0.67897,0.67904,0
2019/08/02,20:23:00,0.67905,0.67907,0.67902,0.67903,0
2019/08/02,20:24:00,0.67904,0.67908,0.67901,0.67907,0
2019/08/02,20:25:00,0.67907,0.67908,0.67901,0.67903,0
2019/08/02,20:26:00,0.67904,0.67908,0.67902,0.67907,0
2019/08/02,20:27:00,0.67907,0.67910,0.67906,0.67908,0
2019/08/02,20:28:00,0.67908,0.67908,0.67892,0.67897,0
2019/08/02,20:29:00,0.67898,0.67900,0.67898,0.67899,0
2019/08/02,20:30:00,0.67899,0.67900,0.67883,0.67900,0
2019/08/02,20:31:00,0.67901,0.67908,0.67900,0.67905,0
2019/08/02,20:32:00,0.67904,0.67906,0.67897,0.67904,0
2019/08/02,20:33:00,0.67904,0.67914,0.67899,0.67912,0
2019/08/02,20:34:00,0.67912,0.67913,0.67899,0.67900,0
2019/08/02,20:35:00,0.67900,0.67904,0.67895,0.67904,0
2019/08/02,20:36:00,0.67904,0.67913,0.67898,0.67913,0
2019/08/02,20:37:00,0.67913,0.67916,0.67913,0.67914,0
2019/08/02,20:38:00,0.67914,0.67914,0.67904,0.67914,0
2019/08/02,20:39:00,0.67914,0.67914,0.67912,0.67913,0
2019/08/02,20:40:00,0.67914,0.67916,0.67912,0.67914,0
2019/08/02,20:41:00,0.67914,0.67914,0.67907,0.67913,0
2019/08/02,20:42:00,0.67913,0.67916,0.67911,0.67915,0
2019/08/02,20:43:00,0.67916,0.67916,0.67906,0.67906,0
2019/08/02,20:44:00,0.67906,0.67907,0.67903,0.67907,0
2019/08/02,20:45:00,0.67907,0.67907,0.67903,0.67904,0
2019/08/02,20:46:00,0.67904,0.67908,0.67904,0.67908,0
2019/08/02,20:47:00,0.67909,0.67915,0.67909,0.67915,0
2019/08/02,20:48:00,0.67914,0.67915,0.67909,0.67912,0
2019/08/02,20:49:00,0.67912,0.67913,0.67904,0.67904,0
2019/08/02,20:50:00,0.67904,0.67909,0.67904,0.67906,0
2019/08/02,20:51:00,0.67906,0.67906,0.67893,0.67899,0
2019/08/02,20:52:00,0.67899,0.67902,0.67894,0.67901,0
2019/08/02,20:53:00,0.67900,0.67910,0.67899,0.67903,0
2019/08/02,20:54:00,0.67903,0.67906,0.67900,0.67904,0
2019/08/02,20:55:00,0.67905,0.67910,0.67899,0.67909,0
2019/08/02,20:56:00,0.67909,0.67917,0.67909,0.67913,0
2019/08/02,20:57:00,0.67912,0.67913,0.67905,0.67906,0
2019/08/02,20:58:00,0.67905,0.67908,0.67902,0.67903,0
2019/08/02,20:59:00,0.67904,0.67913,0.67900,0.67908,0
2019/08/02,21:00:00,0.67907,0.67907,0.67902,0.67902,0
2019/08/02,21:01:00,0.67901,0.67904,0.67897,0.67902,0
2019/08/02,21:02:00,0.67903,0.67904,0.67892,0.67902,0
2019/08/02,21:03:00,0.67901,0.67901,0.67891,0.67896,0
2019/08/02,21:04:00,0.67896,0.67898,0.67889,0.67891,0
2019/08/02,21:05:00,0.67892,0.67892,0.67886,0.67891,0
2019/08/02,21:06:00,0.67891,0.67891,0.67886,0.67887,0
2019/08/02,21:07:00,0.67888,0.67890,0.67886,0.67888,0
2019/08/02,21:08:00,0.67889,0.67893,0.67886,0.67886,0
2019/08/02,21:09:00,0.67886,0.67886,0.67875,0.67883,0
2019/08/02,21:10:00,0.67883,0.67885,0.67878,0.67885,0
2019/08/02,21:11:00,0.67885,0.67886,0.67877,0.67880,0
2019/08/02,21:12:00,0.67880,0.67884,0.67876,0.67879,0
2019/08/02,21:13:00,0.67880,0.67885,0.67879,0.67883,0
2019/08/02,21:14:00,0.67884,0.67891,0.67883,0.67883,0
2019/08/02,21:15:00,0.67883,0.67883,0.67867,0.67867,0
2019/08/02,21:16:00,0.67867,0.67868,0.67857,0.67862,0
2019/08/02,21:17:00,0.67861,0.67862,0.67825,0.67838,0
2019/08/02,21:18:00,0.67837,0.67838,0.67814,0.67818,0
2019/08/02,21:19:00,0.67817,0.67854,0.67811,0.67845,0
2019/08/02,21:20:00,0.67846,0.67848,0.67819,0.67820,0
2019/08/02,21:21:00,0.67821,0.67827,0.67777,0.67780,0
2019/08/02,21:22:00,0.67780,0.67785,0.67759,0.67773,0
2019/08/02,21:23:00,0.67772,0.67812,0.67756,0.67807,0
2019/08/02,21:24:00,0.67807,0.67828,0.67807,0.67822,0
2019/08/02,21:25:00,0.67823,0.67837,0.67787,0.67795,0
2019/08/02,21:26:00,0.67795,0.67806,0.67788,0.67803,0
2019/08/02,21:27:00,0.67804,0.67808,0.67768,0.67775,0
2019/08/02,21:28:00,0.67776,0.67787,0.67775,0.67786,0
2019/08/02,21:29:00,0.67786,0.67820,0.67773,0.67820,0
2019/08/02,21:30:00,0.67821,0.67869,0.67817,0.67821,0
2019/08/02,21:31:00,0.67822,0.67824,0.67755,0.67810,0
2019/08/02,21:32:00,0.67811,0.67871,0.67811,0.67829,0
2019/08/02,21:33:00,0.67827,0.67859,0.67826,0.67839,0
2019/08/02,21:34:00,0.67839,0.67859,0.67814,0.67824,0
2019/08/02,21:35:00,0.67823,0.67842,0.67811,0.67814,0
2019/08/02,21:36:00,0.67814,0.67826,0.67768,0.67784,0
2019/08/02,21:37:00,0.67783,0.67783,0.67740,0.67743,0
2019/08/02,21:38:00,0.67742,0.67797,0.67742,0.67777,0
2019/08/02,21:39:00,0.67777,0.67789,0.67742,0.67758,0
2019/08/02,21:40:00,0.67757,0.67802,0.67756,0.67786,0
2019/08/02,21:41:00,0.67785,0.67790,0.67755,0.67764,0
2019/08/02,21:42:00,0.67763,0.67779,0.67750,0.67768,0
2019/08/02,21:43:00,0.67767,0.67768,0.67732,0.67748,0
2019/08/02,21:44:00,0.67748,0.67766,0.67739,0.67759,0
2019/08/02,21:45:00,0.67759,0.67769,0.67750,0.67753,0
2019/08/02,21:46:00,0.67753,0.67761,0.67736,0.67743,0
2019/08/02,21:47:00,0.67743,0.67743,0.67643,0.67647,0
2019/08/02,21:48:00,0.67648,0.67678,0.67633,0.67674,0
2019/08/02,21:49:00,0.67674,0.67712,0.67674,0.67711,0
2019/08/02,21:50:00,0.67712,0.67756,0.67711,0.67741,0
2019/08/02,21:51:00,0.67740,0.67743,0.67726,0.67740,0
2019/08/02,21:52:00,0.67739,0.67739,0.67704,0.67708,0
2019/08/02,21:53:00,0.67707,0.67743,0.67707,0.67733,0
2019/08/02,21:54:00,0.67732,0.67744,0.67719,0.67737,0
2019/08/02,21:55:00,0.67737,0.67751,0.67737,0.67747,0
2019/08/02,21:56:00,0.67747,0.67763,0.67736,0.67750,0
2019/08/02,21:57:00,0.67750,0.67779,0.67750,0.67775,0
2019/08/02,21:58:00,0.67774,0.67793,0.67756,0.67756,0
2019/08/02,21:59:00,0.67757,0.67778,0.67745,0.67778,0
2019/08/02,22:00:00,0.67777,0.67828,0.67771,0.67828,0
2019/08/02,22:01:00,0.67828,0.67850,0.67799,0.67813,0
2019/08/02,22:02:00,0.67814,0.67917,0.67814,0.67915,0
2019/08/02,22:03:00,0.67916,0.67950,0.67859,0.67868,0
2019/08/02,22:04:00,0.67867,0.67880,0.67802,0.67831,0
2019/08/02,22:05:00,0.67831,0.67851,0.67803,0.67806,0
2019/08/02,22:06:00,0.67806,0.67836,0.67791,0.67796,0
2019/08/02,22:07:00,0.67795,0.67798,0.67741,0.67743,0
2019/08/02,22:08:00,0.67744,0.67780,0.67744,0.67771,0
2019/08/02,22:09:00,0.67770,0.67824,0.67770,0.67805,0
2019/08/02,22:10:00,0.67805,0.67815,0.67786,0.67798,0
2019/08/02,22:11:00,0.67798,0.67808,0.67783,0.67798,0
2019/08/02,22:12:00,0.67798,0.67808,0.67777,0.67778,0
2019/08/02,22:13:00,0.67778,0.67804,0.67778,0.67794,0
2019/08/02,22:14:00,0.67795,0.67807,0.67786,0.67804,0
2019/08/02,22:15:00,0.67804,0.67808,0.67796,0.67803,0
2019/08/02,22:16:00,0.67801,0.67825,0.67794,0.67795,0
2019/08/02,22:17:00,0.67795,0.67796,0.67778,0.67787,0
2019/08/02,22:18:00,0.67786,0.67792,0.67785,0.67787,0
2019/08/02,22:19:00,0.67786,0.67786,0.67758,0.67766,0
2019/08/02,22:20:00,0.67766,0.67767,0.67757,0.67764,0
2019/08/02,22:21:00,0.67765,0.67768,0.67759,0.67763,0
2019/08/02,22:22:00,0.67763,0.67789,0.67763,0.67789,0
2019/08/02,22:23:00,0.67788,0.67790,0.67767,0.67768,0
2019/08/02,22:24:00,0.67767,0.67768,0.67757,0.67765,0
2019/08/02,22:25:00,0.67765,0.67768,0.67750,0.67754,0
2019/08/02,22:26:00,0.67753,0.67770,0.67753,0.67758,0
2019/08/02,22:27:00,0.67759,0.67767,0.67748,0.67765,0
2019/08/02,22:28:00,0.67764,0.67789,0.67760,0.67779,0
2019/08/02,22:29:00,0.67779,0.67795,0.67777,0.67789,0
2019/08/02,22:30:00,0.67790,0.67790,0.67770,0.67786,0
2019/08/02,22:31:00,0.67785,0.67795,0.67776,0.67786,0
2019/08/02,22:32:00,0.67786,0.67788,0.67753,0.67779,0
2019/08/02,22:33:00,0.67779,0.67806,0.67779,0.67794,0
2019/08/02,22:34:00,0.67793,0.67793,0.67774,0.67784,0
2019/08/02,22:35:00,0.67784,0.67800,0.67783,0.67793,0
2019/08/02,22:36:00,0.67794,0.67805,0.67770,0.67784,0
2019/08/02,22:37:00,0.67784,0.67798,0.67777,0.67788,0
2019/08/02,22:38:00,0.67788,0.67790,0.67777,0.67788,0
2019/08/02,22:39:00,0.67787,0.67805,0.67782,0.67802,0
2019/08/02,22:40:00,0.67801,0.67862,0.67799,0.67848,0
2019/08/02,22:41:00,0.67849,0.67849,0.67824,0.67834,0
2019/08/02,22:42:00,0.67833,0.67856,0.67833,0.67851,0
2019/08/02,22:43:00,0.67851,0.67856,0.67834,0.67847,0
2019/08/02,22:44:00,0.67847,0.67859,0.67847,0.67857,0
2019/08/02,22:45:00,0.67858,0.67858,0.67856,0.67857,0
2019/08/02,22:46:00,0.67857,0.67874,0.67857,0.67874,0
2019/08/02,22:47:00,0.67873,0.67888,0.67873,0.67876,0
2019/08/02,22:48:00,0.67875,0.67876,0.67856,0.67857,0
2019/08/02,22:49:00,0.67857,0.67871,0.67853,0.67868,0
2019/08/02,22:50:00,0.67868,0.67873,0.67854,0.67861,0
2019/08/02,22:51:00,0.67860,0.67868,0.67860,0.67863,0
2019/08/02,22:52:00,0.67862,0.67881,0.67858,0.67879,0
2019/08/02,22:53:00,0.67880,0.67912,0.67880,0.67908,0
2019/08/02,22:54:00,0.67907,0.67919,0.67899,0.67905,0
2019/08/02,22:55:00,0.67906,0.67913,0.67904,0.67906,0
2019/08/02,22:56:00,0.67907,0.67927,0.67905,0.67922,0
2019/08/02,22:57:00,0.67923,0.67944,0.67923,0.67927,0
2019/08/02,22:58:00,0.67927,0.67965,0.67920,0.67963,0
2019/08/02,22:59:00,0.67964,0.67965,0.67956,0.67957,0
2019/08/02,23:00:00,0.67957,0.67968,0.67954,0.67964,0
2019/08/02,23:01:00,0.67964,0.67977,0.67954,0.67964,0
2019/08/02,23:02:00,0.67964,0.67964,0.67932,0.67934,0
2019/08/02,23:03:00,0.67933,0.67937,0.67899,0.67907,0
2019/08/02,23:04:00,0.67908,0.67908,0.67896,0.67907,0
2019/08/02,23:05:00,0.67907,0.67931,0.67893,0.67904,0
2019/08/02,23:06:00,0.67903,0.67914,0.67901,0.67913,0
2019/08/02,23:07:00,0.67913,0.67913,0.67901,0.67901,0
2019/08/02,23:08:00,0.67902,0.67906,0.67896,0.67903,0
2019/08/02,23:09:00,0.67903,0.67913,0.67894,0.67896,0
2019/08/02,23:10:00,0.67896,0.67908,0.67891,0.67904,0
2019/08/02,23:11:00,0.67905,0.67906,0.67883,0.67884,0
2019/08/02,23:12:00,0.67883,0.67884,0.67866,0.67866,0
2019/08/02,23:13:00,0.67865,0.67874,0.67862,0.67865,0
2019/08/02,23:14:00,0.67864,0.67892,0.67864,0.67892,0
2019/08/02,23:15:00,0.67892,0.67893,0.67876,0.67881,0
2019/08/02,23:16:00,0.67881,0.67888,0.67880,0.67881,0
2019/08/02,23:17:00,0.67880,0.67891,0.67870,0.67887,0
2019/08/02,23:18:00,0.67887,0.67895,0.67887,0.67892,0
2019/08/02,23:19:00,0.67892,0.67892,0.67877,0.67878,0
2019/08/02,23:20:00,0.67879,0.67884,0.67873,0.67883,0
2019/08/02,23:21:00,0.67883,0.67898,0.67882,0.67898,0
2019/08/02,23:22:00,0.67899,0.67924,0.67898,0.67918,0
2019/08/02,23:23:00,0.67919,0.67935,0.67918,0.67929,0
2019/08/02,23:24:00,0.67928,0.67929,0.67909,0.67909,0
2019/08/02,23:25:00,0.67909,0.67928,0.67909,0.67919,0
2019/08/02,23:26:00,0.67919,0.67923,0.67916,0.67918,0
2019/08/02,23:27:00,0.67919,0.67928,0.67917,0.67928,0
2019/08/02,23:28:00,0.67928,0.67939,0.67926,0.67926,0
2019/08/02,23:29:00,0.67926,0.67934,0.67926,0.67934,0
2019/08/02,23:30:00,0.67934,0.67940,0.67929,0.67937,0
2019/08/02,23:31:00,0.67938,0.67938,0.67912,0.67915,0
2019/08/02,23:32:00,0.67912,0.67916,0.67890,0.67892,0
2019/08/02,23:33:00,0.67892,0.67895,0.67875,0.67878,0
2019/08/02,23:34:00,0.67877,0.67879,0.67863,0.67870,0
2019/08/02,23:35:00,0.67870,0.67884,0.67870,0.67878,0
2019/08/02,23:36:00,0.67878,0.67880,0.67858,0.67868,0
2019/08/02,23:37:00,0.67867,0.67879,0.67866,0.67873,0
2019/08/02,23:38:00,0.67873,0.67874,0.67853,0.67858,0
2019/08/02,23:39:00,0.67857,0.67859,0.67845,0.67850,0
2019/08/02,23:40:00,0.67849,0.67859,0.67848,0.67858,0
2019/08/02,23:41:00,0.67859,0.67859,0.67847,0.67857,0
2019/08/02,23:42:00,0.67857,0.67857,0.67846,0.67851,0
2019/08/02,23:43:00,0.67851,0.67875,0.67850,0.67875,0
2019/08/02,23:44:00,0.67874,0.67877,0.67865,0.67876,0
2019/08/02,23:45:00,0.67876,0.67893,0.67867,0.67889,0
2019/08/02,23:46:00,0.67889,0.67898,0.67886,0.67892,0
2019/08/02,23:47:00,0.67891,0.67892,0.67875,0.67885,0
2019/08/02,23:48:00,0.67885,0.67887,0.67875,0.67883,0
2019/08/02,23:49:00,0.67882,0.67884,0.67875,0.67883,0
2019/08/02,23:50:00,0.67883,0.67892,0.67883,0.67892,0
2019/08/02,23:51:00,0.67892,0.67894,0.67886,0.67886,0
2019/08/02,23:52:00,0.67885,0.67925,0.67884,0.67921,0
2019/08/02,23:53:00,0.67920,0.67930,0.67912,0.67913,0
2019/08/02,23:54:00,0.67913,0.67915,0.67901,0.67901,0
2019/08/02,23:55:00,0.67901,0.67918,0.67897,0.67917,0
2019/08/02,23:56:00,0.67917,0.67947,0.67913,0.67947,0
2019/08/02,23:57:00,0.67948,0.67949,0.67921,0.67926,0
2019/08/02,23:58:00,0.67926,0.67981,0.67925,0.67981,0
2019/08/02,23:59:00,0.67981,0.67984,0.67938,0.67939,0
2019/08/03,00:00:00,0.67939,0.67966,0.67935,0.67957,0
2019/08/03,00:01:00,0.67957,0.67971,0.67950,0.67967,0
2019/08/03,00:02:00,0.67968,0.67971,0.67934,0.67934,0
2019/08/03,00:03:00,0.67935,0.67940,0.67906,0.67916,0
2019/08/03,00:04:00,0.67916,0.67926,0.67907,0.67922,0
2019/08/03,00:05:00,0.67922,0.67926,0.67916,0.67918,0
2019/08/03,00:06:00,0.67918,0.67933,0.67918,0.67926,0
2019/08/03,00:07:00,0.67926,0.67926,0.67912,0.67916,0
2019/08/03,00:08:00,0.67916,0.67924,0.67915,0.67923,0
2019/08/03,00:09:00,0.67924,0.67935,0.67924,0.67931,0
2019/08/03,00:10:00,0.67931,0.67952,0.67926,0.67951,0
2019/08/03,00:11:00,0.67952,0.67953,0.67940,0.67942,0
2019/08/03,00:12:00,0.67942,0.67944,0.67934,0.67944,0
2019/08/03,00:13:00,0.67944,0.67961,0.67944,0.67960,0
2019/08/03,00:14:00,0.67960,0.67975,0.67959,0.67961,0
2019/08/03,00:15:00,0.67961,0.67971,0.67959,0.67966,0
2019/08/03,00:16:00,0.67965,0.67972,0.67957,0.67971,0
2019/08/03,00:17:00,0.67972,0.67973,0.67952,0.67953,0
2019/08/03,00:18:00,0.67953,0.67967,0.67947,0.67965,0
2019/08/03,00:19:00,0.67965,0.67976,0.67965,0.67975,0
2019/08/03,00:20:00,0.67975,0.67985,0.67975,0.67984,0
2019/08/03,00:21:00,0.67984,0.67984,0.67974,0.67975,0
2019/08/03,00:22:00,0.67975,0.67976,0.67974,0.67975,0
2019/08/03,00:23:00,0.67975,0.67975,0.67964,0.67964,0
2019/08/03,00:24:00,0.67964,0.67964,0.67956,0.67959,0
2019/08/03,00:25:00,0.67959,0.67962,0.67958,0.67960,0
2019/08/03,00:26:00,0.67960,0.67961,0.67953,0.67961,0
2019/08/03,00:27:00,0.67962,0.67964,0.67956,0.67962,0
2019/08/03,00:28:00,0.67962,0.67969,0.67961,0.67966,0
2019/08/03,00:29:00,0.67967,0.67973,0.67964,0.67965,0
2019/08/03,00:30:00,0.67965,0.67967,0.67961,0.67964,0
2019/08/03,00:31:00,0.67964,0.67970,0.67962,0.67970,0
2019/08/03,00:32:00,0.67970,0.67973,0.67968,0.67973,0
2019/08/03,00:33:00,0.67973,0.67974,0.67969,0.67971,0
2019/08/03,00:34:00,0.67972,0.67980,0.67972,0.67976,0
2019/08/03,00:35:00,0.67975,0.67987,0.67973,0.67975,0
2019/08/03,00:36:00,0.67973,0.67974,0.67957,0.67957,0
2019/08/03,00:37:00,0.67958,0.67972,0.67957,0.67971,0
2019/08/03,00:38:00,0.67971,0.67974,0.67963,0.67964,0
2019/08/03,00:39:00,0.67965,0.67965,0.67960,0.67963,0
2019/08/03,00:40:00,0.67963,0.67982,0.67961,0.67975,0
2019/08/03,00:41:00,0.67975,0.67985,0.67975,0.67985,0
2019/08/03,00:42:00,0.67986,0.67992,0.67983,0.67990,0
2019/08/03,00:43:00,0.67990,0.67997,0.67990,0.67996,0
2019/08/03,00:44:00,0.67998,0.68005,0.67995,0.68004,0
2019/08/03,00:45:00,0.68005,0.68005,0.67990,0.67990,0
2019/08/03,00:46:00,0.67989,0.67990,0.67970,0.67973,0
2019/08/03,00:47:00,0.67972,0.67992,0.67972,0.67987,0
2019/08/03,00:48:00,0.67988,0.67997,0.67986,0.67995,0
2019/08/03,00:49:00,0.67996,0.67998,0.67991,0.67992,0
2019/08/03,00:50:00,0.67993,0.68003,0.67988,0.67994,0
2019/08/03,00:51:00,0.67994,0.67996,0.67989,0.67994,0
2019/08/03,00:52:00,0.67993,0.67996,0.67993,0.67995,0
2019/08/03,00:53:00,0.67995,0.68007,0.67995,0.68007,0
2019/08/03,00:54:00,0.68007,0.68020,0.68007,0.68017,0
2019/08/03,00:55:00,0.68017,0.68041,0.68017,0.68037,0
2019/08/03,00:56:00,0.68038,0.68045,0.68033,0.68044,0
2019/08/03,00:57:00,0.68045,0.68051,0.68039,0.68039,0
2019/08/03,00:58:00,0.68041,0.68049,0.68038,0.68046,0
2019/08/03,00:59:00,0.68047,0.68051,0.68046,0.68050,0
2019/08/03,01:00:00,0.68050,0.68062,0.68050,0.68057,0
2019/08/03,01:01:00,0.68057,0.68060,0.68036,0.68042,0
2019/08/03,01:02:00,0.68043,0.68049,0.68032,0.68032,0
2019/08/03,01:03:00,0.68033,0.68054,0.68032,0.68050,0
2019/08/03,01:04:00,0.68049,0.68053,0.68046,0.68051,0
2019/08/03,01:05:00,0.68051,0.68052,0.68046,0.68049,0
2019/08/03,01:06:00,0.68050,0.68052,0.68049,0.68050,0
2019/08/03,01:07:00,0.68050,0.68052,0.68040,0.68041,0
2019/08/03,01:08:00,0.68042,0.68054,0.68042,0.68052,0
2019/08/03,01:09:00,0.68051,0.68051,0.68044,0.68044,0
2019/08/03,01:10:00,0.68043,0.68043,0.68035,0.68038,0
2019/08/03,01:11:00,0.68035,0.68040,0.68032,0.68040,0
2019/08/03,01:12:00,0.68040,0.68040,0.68028,0.68030,0
2019/08/03,01:13:00,0.68029,0.68031,0.68027,0.68030,0
2019/08/03,01:14:00,0.68029,0.68031,0.68024,0.68026,0
2019/08/03,01:15:00,0.68027,0.68032,0.68024,0.68030,0
2019/08/03,01:16:00,0.68030,0.68033,0.68027,0.68030,0
2019/08/03,01:17:00,0.68029,0.68030,0.68023,0.68024,0
2019/08/03,01:18:00,0.68024,0.68038,0.68024,0.68032,0
2019/08/03,01:19:00,0.68032,0.68039,0.68031,0.68039,0
2019/08/03,01:20:00,0.68040,0.68050,0.68040,0.68042,0
2019/08/03,01:21:00,0.68043,0.68043,0.68033,0.68039,0
2019/08/03,01:22:00,0.68039,0.68041,0.68031,0.68032,0
2019/08/03,01:23:00,0.68032,0.68033,0.68022,0.68030,0
2019/08/03,01:24:00,0.68029,0.68032,0.68024,0.68032,0
2019/08/03,01:25:00,0.68032,0.68052,0.68032,0.68051,0
2019/08/03,01:26:00,0.68052,0.68054,0.68049,0.68054,0
2019/08/03,01:27:00,0.68053,0.68053,0.68044,0.68044,0
2019/08/03,01:28:00,0.68044,0.68045,0.68041,0.68043,0
2019/08/03,01:29:00,0.68043,0.68044,0.68035,0.68037,0
2019/08/03,01:30:00,0.68037,0.68047,0.68037,0.68044,0
2019/08/03,01:31:00,0.68044,0.68044,0.68038,0.68042,0
2019/08/03,01:32:00,0.68042,0.68046,0.68037,0.68042,0
2019/08/03,01:33:00,0.68041,0.68045,0.68041,0.68043,0
2019/08/03,01:34:00,0.68044,0.68059,0.68044,0.68055,0
2019/08/03,01:35:00,0.68055,0.68059,0.68054,0.68055,0
2019/08/03,01:36:00,0.68055,0.68055,0.68040,0.68042,0
2019/08/03,01:37:00,0.68042,0.68046,0.68029,0.68032,0
2019/08/03,01:38:00,0.68032,0.68050,0.68031,0.68050,0
2019/08/03,01:39:00,0.68049,0.68051,0.68041,0.68042,0
2019/08/03,01:40:00,0.68042,0.68043,0.68038,0.68043,0
2019/08/03,01:41:00,0.68042,0.68044,0.68038,0.68039,0
2019/08/03,01:42:00,0.68039,0.68044,0.68035,0.68044,0
2019/08/03,01:43:00,0.68043,0.68044,0.68041,0.68043,0
2019/08/03,01:44:00,0.68043,0.68052,0.68043,0.68052,0
2019/08/03,01:45:00,0.68051,0.68052,0.68046,0.68049,0
2019/08/03,01:46:00,0.68048,0.68050,0.68044,0.68046,0
2019/08/03,01:47:00,0.68044,0.68044,0.68040,0.68044,0
2019/08/03,01:48:00,0.68044,0.68052,0.68044,0.68052,0
2019/08/03,01:49:00,0.68052,0.68052,0.68046,0.68049,0
2019/08/03,01:50:00,0.68046,0.68048,0.68042,0.68042,0
2019/08/03,01:51:00,0.68042,0.68043,0.68032,0.68032,0
2019/08/03,01:52:00,0.68033,0.68044,0.68033,0.68041,0
2019/08/03,01:53:00,0.68040,0.68048,0.68039,0.68044,0
2019/08/03,01:54:00,0.68045,0.68045,0.68041,0.68044,0
2019/08/03,01:55:00,0.68043,0.68060,0.68042,0.68059,0
2019/08/03,01:56:00,0.68058,0.68059,0.68055,0.68057,0
2019/08/03,01:57:00,0.68056,0.68058,0.68051,0.68054,0
2019/08/03,01:58:00,0.68054,0.68054,0.68031,0.68044,0
2019/08/03,01:59:00,0.68043,0.68044,0.68039,0.68044,0
2019/08/03,02:00:00,0.68043,0.68043,0.68031,0.68032,0
2019/08/03,02:01:00,0.68032,0.68038,0.68000,0.68011,0
2019/08/03,02:02:00,0.68012,0.68017,0.68000,0.68001,0
2019/08/03,02:03:00,0.68000,0.68010,0.67995,0.67997,0
2019/08/03,02:04:00,0.67998,0.68001,0.67992,0.67999,0
2019/08/03,02:05:00,0.67998,0.68001,0.67993,0.67999,0
2019/08/03,02:06:00,0.67998,0.68000,0.67989,0.68000,0
2019/08/03,02:07:00,0.67999,0.67999,0.67992,0.67993,0
2019/08/03,02:08:00,0.67992,0.67993,0.67978,0.67979,0
2019/08/03,02:09:00,0.67979,0.67988,0.67979,0.67980,0
2019/08/03,02:10:00,0.67981,0.67989,0.67979,0.67980,0
2019/08/03,02:11:00,0.67979,0.67980,0.67978,0.67980,0
2019/08/03,02:12:00,0.67978,0.67979,0.67973,0.67978,0
2019/08/03,02:13:00,0.67978,0.67981,0.67977,0.67979,0
2019/08/03,02:14:00,0.67980,0.67990,0.67979,0.67988,0
2019/08/03,02:15:00,0.67989,0.67990,0.67983,0.67983,0
2019/08/03,02:16:00,0.67982,0.67990,0.67981,0.67989,0
2019/08/03,02:17:00,0.67991,0.67999,0.67990,0.67994,0
2019/08/03,02:18:00,0.67993,0.67995,0.67983,0.67984,0
2019/08/03,02:19:00,0.67984,0.67989,0.67983,0.67983,0
2019/08/03,02:20:00,0.67983,0.67990,0.67980,0.67982,0
2019/08/03,02:21:00,0.67983,0.67985,0.67980,0.67983,0
2019/08/03,02:22:00,0.67984,0.67991,0.67979,0.67991,0
2019/08/03,02:23:00,0.67990,0.67995,0.67989,0.67992,0
2019/08/03,02:24:00,0.67991,0.67994,0.67989,0.67990,0
2019/08/03,02:25:00,0.67989,0.67990,0.67985,0.67985,0
2019/08/03,02:26:00,0.67985,0.67987,0.67982,0.67982,0
2019/08/03,02:27:00,0.67983,0.67984,0.67974,0.67974,0
2019/08/03,02:28:00,0.67973,0.67975,0.67948,0.67961,0
2019/08/03,02:29:00,0.67961,0.67969,0.67960,0.67965,0
2019/08/03,02:30:00,0.67966,0.67979,0.67966,0.67974,0
2019/08/03,02:31:00,0.67975,0.67980,0.67965,0.67974,0
2019/08/03,02:32:00,0.67973,0.67975,0.67970,0.67971,0
2019/08/03,02:33:00,0.67971,0.67982,0.67971,0.67981,0
2019/08/03,02:34:00,0.67980,0.67984,0.67973,0.67979,0
2019/08/03,02:35:00,0.67979,0.67984,0.67978,0.67981,0
2019/08/03,02:36:00,0.67981,0.67990,0.67981,0.67985,0
2019/08/03,02:37:00,0.67985,0.67989,0.67978,0.67980,0
2019/08/03,02:38:00,0.67980,0.67989,0.67980,0.67983,0
2019/08/03,02:39:00,0.67983,0.67983,0.67968,0.67968,0
2019/08/03,02:40:00,0.67966,0.67971,0.67961,0.67971,0
2019/08/03,02:41:00,0.67970,0.67983,0.67970,0.67982,0
2019/08/03,02:42:00,0.67981,0.67985,0.67979,0.67980,0
2019/08/03,02:43:00,0.67979,0.67980,0.67977,0.67979,0
2019/08/03,02:44:00,0.67978,0.67979,0.67972,0.67972,0
2019/08/03,02:45:00,0.67973,0.67975,0.67969,0.67970,0
2019/08/03,02:46:00,0.67969,0.67970,0.67962,0.67967,0
2019/08/03,02:47:00,0.67966,0.67968,0.67959,0.67963,0
2019/08/03,02:48:00,0.67963,0.67972,0.67962,0.67963,0
2019/08/03,02:49:00,0.67964,0.67964,0.67959,0.67960,0
2019/08/03,02:50:00,0.67960,0.67965,0.67953,0.67964,0
2019/08/03,02:51:00,0.67965,0.67967,0.67960,0.67960,0
2019/08/03,02:52:00,0.67958,0.67964,0.67949,0.67950,0
2019/08/03,02:53:00,0.67951,0.67951,0.67946,0.67950,0
2019/08/03,02:54:00,0.67949,0.67950,0.67942,0.67949,0
2019/08/03,02:55:00,0.67948,0.67952,0.67946,0.67952,0
2019/08/03,02:56:00,0.67951,0.67953,0.67947,0.67953,0
2019/08/03,02:57:00,0.67952,0.67952,0.67942,0.67949,0
2019/08/03,02:58:00,0.67950,0.67955,0.67945,0.67947,0
2019/08/03,02:59:00,0.67948,0.67954,0.67943,0.67948,0
2019/08/03,03:00:00,0.67949,0.67961,0.67948,0.67953,0
2019/08/03,03:01:00,0.67954,0.67963,0.67951,0.67963,0
2019/08/03,03:02:00,0.67963,0.67970,0.67960,0.67965,0
2019/08/03,03:03:00,0.67965,0.67965,0.67949,0.67950,0
2019/08/03,03:04:00,0.67949,0.67952,0.67945,0.67949,0
2019/08/03,03:05:00,0.67950,0.67958,0.67941,0.67943,0
2019/08/03,03:06:00,0.67944,0.67954,0.67937,0.67954,0
2019/08/03,03:07:00,0.67953,0.67960,0.67952,0.67954,0
2019/08/03,03:08:00,0.67953,0.67957,0.67946,0.67949,0
2019/08/03,03:09:00,0.67950,0.67952,0.67945,0.67950,0
2019/08/03,03:10:00,0.67948,0.67952,0.67948,0.67950,0
2019/08/03,03:11:00,0.67951,0.67955,0.67948,0.67953,0
2019/08/03,03:12:00,0.67954,0.67962,0.67951,0.67960,0
2019/08/03,03:13:00,0.67959,0.67964,0.67958,0.67962,0
2019/08/03,03:14:00,0.67962,0.67963,0.67959,0.67963,0
2019/08/03,03:15:00,0.67963,0.67975,0.67963,0.67975,0
2019/08/03,03:16:00,0.67975,0.67984,0.67974,0.67980,0
2019/08/03,03:17:00,0.67980,0.67981,0.67969,0.67970,0
2019/08/03,03:18:00,0.67970,0.67974,0.67960,0.67962,0
2019/08/03,03:19:00,0.67962,0.67971,0.67961,0.67970,0
2019/08/03,03:20:00,0.67970,0.67975,0.67970,0.67973,0
2019/08/03,03:21:00,0.67973,0.67980,0.67973,0.67973,0
2019/08/03,03:22:00,0.67973,0.67975,0.67971,0.67972,0
2019/08/03,03:23:00,0.67972,0.67973,0.67961,0.67961,0
2019/08/03,03:24:00,0.67961,0.67965,0.67960,0.67964,0
2019/08/03,03:25:00,0.67964,0.67973,0.67964,0.67965,0
2019/08/03,03:26:00,0.67965,0.67973,0.67964,0.67971,0
2019/08/03,03:27:00,0.67971,0.67973,0.67964,0.67965,0
2019/08/03,03:28:00,0.67965,0.67972,0.67963,0.67964,0
2019/08/03,03:29:00,0.67964,0.67967,0.67960,0.67964,0
2019/08/03,03:30:00,0.67964,0.67974,0.67963,0.67969,0
2019/08/03,03:31:00,0.67969,0.67974,0.67963,0.67973,0
2019/08/03,03:32:00,0.67973,0.67974,0.67968,0.67972,0
2019/08/03,03:33:00,0.67974,0.67984,0.67973,0.67980,0
2019/08/03,03:34:00,0.67979,0.67980,0.67972,0.67973,0
2019/08/03,03:35:00,0.67973,0.67973,0.67970,0.67972,0
2019/08/03,03:36:00,0.67972,0.67976,0.67972,0.67974,0
2019/08/03,03:37:00,0.67974,0.67974,0.67969,0.67970,0
2019/08/03,03:38:00,0.67970,0.67991,0.67970,0.67991,0
2019/08/03,03:39:00,0.67991,0.67991,0.67989,0.67990,0
2019/08/03,03:40:00,0.67990,0.67999,0.67987,0.67997,0
2019/08/03,03:41:00,0.67996,0.67996,0.67988,0.67993,0
2019/08/03,03:42:00,0.67993,0.67998,0.67991,0.67994,0
2019/08/03,03:43:00,0.67993,0.68000,0.67993,0.68000,0
2019/08/03,03:44:00,0.68000,0.68000,0.67996,0.67998,0
2019/08/03,03:45:00,0.67997,0.67999,0.67989,0.67991,0
2019/08/03,03:46:00,0.67991,0.67991,0.67981,0.67988,0
2019/08/03,03:47:00,0.67987,0.67991,0.67984,0.67988,0
2019/08/03,03:48:00,0.67987,0.67987,0.67977,0.67977,0
2019/08/03,03:49:00,0.67977,0.67981,0.67970,0.67971,0
2019/08/03,03:50:00,0.67971,0.67976,0.67968,0.67973,0
2019/08/03,03:51:00,0.67972,0.67973,0.67962,0.67963,0
2019/08/03,03:52:00,0.67962,0.67963,0.67957,0.67957,0
2019/08/03,03:53:00,0.67957,0.67959,0.67952,0.67959,0
2019/08/03,03:54:00,0.67958,0.67959,0.67950,0.67950,0
2019/08/03,03:55:00,0.67950,0.67960,0.67949,0.67958,0
2019/08/03,03:56:00,0.67957,0.67958,0.67954,0.67958,0
2019/08/03,03:57:00,0.67958,0.67958,0.67949,0.67950,0
2019/08/03,03:58:00,0.67950,0.67961,0.67949,0.67959,0
2019/08/03,03:59:00,0.67959,0.67960,0.67955,0.67956,0
2019/08/03,04:00:00,0.67957,0.67966,0.67955,0.67958,0
2019/08/03,04:01:00,0.67959,0.67960,0.67941,0.67941,0
2019/08/03,04:02:00,0.67942,0.67951,0.67942,0.67948,0
2019/08/03,04:03:00,0.67946,0.67949,0.67941,0.67946,0
2019/08/03,04:04:00,0.67947,0.67951,0.67947,0.67950,0
2019/08/03,04:05:00,0.67951,0.67956,0.67947,0.67947,0
2019/08/03,04:06:00,0.67949,0.67951,0.67949,0.67950,0
2019/08/03,04:07:00,0.67949,0.67950,0.67948,0.67949,0
2019/08/03,04:08:00,0.67949,0.67949,0.67945,0.67949,0
2019/08/03,04:09:00,0.67949,0.67951,0.67947,0.67950,0
2019/08/03,04:10:00,0.67949,0.67952,0.67947,0.67950,0
2019/08/03,04:11:00,0.67949,0.67950,0.67948,0.67949,0
2019/08/03,04:12:00,0.67950,0.67952,0.67944,0.67950,0
2019/08/03,04:13:00,0.67950,0.67954,0.67950,0.67952,0
2019/08/03,04:14:00,0.67954,0.67954,0.67942,0.67943,0
2019/08/03,04:15:00,0.67942,0.67952,0.67942,0.67952,0
2019/08/03,04:16:00,0.67953,0.67953,0.67951,0.67952,0
2019/08/03,04:17:00,0.67951,0.67954,0.67949,0.67951,0
2019/08/03,04:18:00,0.67949,0.67959,0.67949,0.67959,0
2019/08/03,04:19:00,0.67960,0.67965,0.67959,0.67963,0
2019/08/03,04:20:00,0.67965,0.67965,0.67960,0.67962,0
2019/08/03,04:21:00,0.67961,0.67964,0.67960,0.67964,0
2019/08/03,04:22:00,0.67965,0.67974,0.67965,0.67971,0
2019/08/03,04:23:00,0.67971,0.67980,0.67971,0.67980,0
2019/08/03,04:24:00,0.67980,0.67984,0.67979,0.67979,0
2019/08/03,04:25:00,0.67979,0.67981,0.67978,0.67980,0
2019/08/03,04:26:00,0.67979,0.67988,0.67978,0.67986,0
2019/08/03,04:27:00,0.67988,0.67991,0.67988,0.67990,0
2019/08/03,04:28:00,0.67989,0.67990,0.67986,0.67986,0
2019/08/03,04:29:00,0.67987,0.67991,0.67987,0.67990,0
2019/08/03,04:30:00,0.67989,0.67991,0.67987,0.67988,0
2019/08/03,04:31:00,0.67987,0.67989,0.67980,0.67982,0
2019/08/03,04:32:00,0.67981,0.67987,0.67980,0.67981,0
2019/08/03,04:33:00,0.67981,0.67989,0.67981,0.67982,0
2019/08/03,04:34:00,0.67980,0.67982,0.67977,0.67978,0
2019/08/03,04:35:00,0.67978,0.67980,0.67972,0.67972,0
2019/08/03,04:36:00,0.67972,0.67977,0.67970,0.67972,0
2019/08/03,04:37:00,0.67973,0.67989,0.67973,0.67987,0
2019/08/03,04:38:00,0.67988,0.67999,0.67977,0.67983,0
2019/08/03,04:39:00,0.67982,0.67990,0.67979,0.67983,0
2019/08/03,04:40:00,0.67983,0.67992,0.67982,0.67991,0
2019/08/03,04:41:00,0.67992,0.67998,0.67990,0.67997,0
2019/08/03,04:42:00,0.67997,0.67999,0.67990,0.67993,0
2019/08/03,04:43:00,0.67992,0.67994,0.67989,0.67990,0
2019/08/03,04:44:00,0.67991,0.67992,0.67989,0.67992,0
2019/08/03,04:45:00,0.67990,0.67993,0.67990,0.67992,0
2019/08/03,04:46:00,0.67992,0.67993,0.67978,0.67981,0
2019/08/03,04:47:00,0.67982,0.67985,0.67967,0.67968,0
2019/08/03,04:48:00,0.67969,0.67975,0.67968,0.67970,0
2019/08/03,04:49:00,0.67970,0.67971,0.67965,0.67967,0
2019/08/03,04:50:00,0.67966,0.67966,0.67958,0.67962,0
2019/08/03,04:51:00,0.67962,0.67972,0.67962,0.67966,0
2019/08/03,04:52:00,0.67966,0.67966,0.67964,0.67965,0
2019/08/03,04:53:00,0.67965,0.67966,0.67953,0.67965,0
2019/08/03,04:54:00,0.67964,0.67965,0.67953,0.67955,0
2019/08/03,04:55:00,0.67954,0.67958,0.67946,0.67956,0
2019/08/03,04:56:00,0.67958,0.67966,0.67957,0.67964,0
2019/08/03,04:57:00,0.67963,0.67967,0.67960,0.67962,0
2019/08/03,04:58:00,0.67963,0.67965,0.67959,0.67965,0
2019/08/03,04:59:00,0.67964,0.67965,0.67960,0.67963,0
2019/08/03,05:00:00,0.67964,0.67973,0.67964,0.67973,0
2019/08/03,05:01:00,0.67973,0.67974,0.67962,0.67964,0
2019/08/03,05:02:00,0.67965,0.67965,0.67962,0.67965,0
2019/08/03,05:03:00,0.67964,0.67965,0.67961,0.67963,0
2019/08/03,05:04:00,0.67964,0.67970,0.67963,0.67969,0
2019/08/03,05:05:00,0.67967,0.67974,0.67966,0.67973,0
2019/08/03,05:06:00,0.67974,0.67974,0.67970,0.67971,0
2019/08/03,05:07:00,0.67971,0.67974,0.67971,0.67972,0
2019/08/03,05:08:00,0.67973,0.67973,0.67970,0.67972,0
2019/08/03,05:09:00,0.67971,0.67971,0.67971,0.67971,0
2019/08/03,05:10:00,0.67972,0.67973,0.67970,0.67970,0
2019/08/03,05:11:00,0.67971,0.67971,0.67963,0.67965,0
2019/08/03,05:12:00,0.67965,0.67965,0.67964,0.67965,0
2019/08/03,05:13:00,0.67965,0.67968,0.67962,0.67964,0
2019/08/03,05:14:00,0.67963,0.67972,0.67963,0.67969,0
2019/08/03,05:15:00,0.67969,0.67973,0.67962,0.67973,0
2019/08/03,05:16:00,0.67973,0.67973,0.67972,0.67972,0
2019/08/03,05:17:00,0.67973,0.67973,0.67972,0.67973,0
2019/08/03,05:18:00,0.67973,0.67973,0.67970,0.67970,0
2019/08/03,05:19:00,0.67971,0.67973,0.67970,0.67973,0
2019/08/03,05:20:00,0.67972,0.67973,0.67971,0.67973,0
2019/08/03,05:21:00,0.67973,0.67974,0.67972,0.67974,0
2019/08/03,05:22:00,0.67974,0.67974,0.67974,0.67974,0
2019/08/03,05:23:00,0.67974,0.67974,0.67973,0.67973,0
2019/08/03,05:24:00,0.67973,0.67974,0.67973,0.67974,0
2019/08/03,05:25:00,0.67974,0.67974,0.67970,0.67970,0
2019/08/03,05:26:00,0.67970,0.67972,0.67968,0.67971,0
2019/08/03,05:28:00,0.67971,0.67985,0.67971,0.67985,0
2019/08/03,05:29:00,0.67985,0.67988,0.67985,0.67988,0
2019/08/03,05:30:00,0.67988,0.67998,0.67988,0.67993,0
2019/08/03,05:31:00,0.67992,0.67998,0.67990,0.67998,0
2019/08/03,05:32:00,0.67998,0.68002,0.67997,0.68001,0
2019/08/03,05:33:00,0.68001,0.68003,0.67991,0.67993,0
2019/08/03,05:34:00,0.67991,0.67995,0.67990,0.67990,0
2019/08/03,05:35:00,0.67992,0.67992,0.67988,0.67988,0
2019/08/03,05:36:00,0.67990,0.67990,0.67988,0.67988,0
2019/08/03,05:37:00,0.67989,0.67989,0.67980,0.67981,0
2019/08/03,05:38:00,0.67980,0.67986,0.67980,0.67985,0
2019/08/03,05:39:00,0.67986,0.67986,0.67981,0.67984,0
2019/08/03,05:40:00,0.67985,0.67997,0.67982,0.67993,0
2019/08/03,05:41:00,0.67993,0.67999,0.67991,0.67991,0
2019/08/03,05:42:00,0.67992,0.67993,0.67990,0.67990,0
2019/08/03,05:43:00,0.67991,0.67997,0.67990,0.67997,0
2019/08/03,05:44:00,0.67996,0.67996,0.67992,0.67994,0
2019/08/03,05:45:00,0.67993,0.67996,0.67992,0.67993,0
2019/08/03,05:46:00,0.67993,0.67996,0.67991,0.67991,0
2019/08/03,05:47:00,0.67992,0.67999,0.67991,0.67996,0
2019/08/03,05:48:00,0.67993,0.68003,0.67992,0.68003,0
2019/08/03,05:49:00,0.68003,0.68003,0.68000,0.68003,0
2019/08/03,05:50:00,0.68003,0.68007,0.68003,0.68006,0
2019/08/03,05:51:00,0.68005,0.68006,0.67999,0.68003,0
2019/08/03,05:52:00,0.68002,0.68005,0.67995,0.68003,0
2019/08/03,05:53:00,0.67999,0.68005,0.67997,0.68000,0
2019/08/03,05:54:00,0.68001,0.68002,0.67989,0.67990,0
2019/08/03,05:55:00,0.67990,0.67995,0.67988,0.67993,0
2019/08/03,05:56:00,0.67993,0.68005,0.67989,0.68004,0
2019/08/03,05:57:00,0.68003,0.68018,0.67999,0.68013,0
2019/08/03,05:58:00,0.68014,0.68018,0.68014,0.68016,0
2019/08/03,05:59:00,0.68017,0.68026,0.68013,0.68018,0
2019/08/05,06:01:00,0.67994,0.67995,0.67994,0.67995,0
2019/08/05,06:02:00,0.67992,0.67992,0.67987,0.67987,0
2019/08/05,06:03:00,0.67966,0.67972,0.67966,0.67972,0
2019/08/05,06:04:00,0.67977,0.67977,0.67974,0.67974,0
2019/08/05,06:05:00,0.67974,0.67974,0.67973,0.67974,0
2019/08/05,06:06:00,0.67974,0.67975,0.67973,0.67973,0
2019/08/05,06:07:00,0.67974,0.67974,0.67974,0.67974,0
2019/08/05,06:10:00,0.67983,0.67983,0.67983,0.67983,0
2019/08/05,06:13:00,0.67973,0.67973,0.67973,0.67973,0
2019/08/05,06:14:00,0.67973,0.67973,0.67973,0.67973,0
2019/08/05,06:15:00,0.67973,0.67973,0.67973,0.67973,0
2019/08/05,06:16:00,0.67973,0.67973,0.67972,0.67972,0
2019/08/05,06:17:00,0.67972,0.67972,0.67967,0.67967,0
2019/08/05,06:19:00,0.67965,0.67970,0.67942,0.67970,0
2019/08/05,06:20:00,0.67970,0.67970,0.67970,0.67970,0
2019/08/05,06:21:00,0.67970,0.67971,0.67970,0.67971,0
2019/08/05,06:22:00,0.67971,0.67971,0.67970,0.67970,0
2019/08/05,06:25:00,0.67970,0.67970,0.67970,0.67970,0
2019/08/05,06:26:00,0.67970,0.67970,0.67970,0.67970,0
2019/08/05,06:27:00,0.67970,0.67970,0.67970,0.67970,0
2019/08/05,06:31:00,0.67970,0.67973,0.67970,0.67973,0
2019/08/05,06:32:00,0.67973,0.67973,0.67961,0.67970,0
2019/08/05,06:33:00,0.67970,0.67970,0.67969,0.67969,0
2019/08/05,06:34:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:35:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:36:00,0.67970,0.67970,0.67969,0.67969,0
2019/08/05,06:37:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:38:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:39:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:40:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:41:00,0.67969,0.67969,0.67959,0.67969,0
2019/08/05,06:42:00,0.67969,0.67969,0.67967,0.67967,0
2019/08/05,06:43:00,0.67967,0.67968,0.67967,0.67967,0
2019/08/05,06:44:00,0.67967,0.67967,0.67966,0.67966,0
2019/08/05,06:45:00,0.67967,0.67967,0.67967,0.67967,0
2019/08/05,06:46:00,0.67967,0.67967,0.67966,0.67967,0
2019/08/05,06:47:00,0.67967,0.67967,0.67965,0.67965,0
2019/08/05,06:48:00,0.67966,0.67967,0.67966,0.67967,0
2019/08/05,06:51:00,0.67967,0.67967,0.67967,0.67967,0
2019/08/05,06:52:00,0.67967,0.67967,0.67967,0.67967,0
2019/08/05,06:53:00,0.67968,0.67968,0.67968,0.67968,0
2019/08/05,06:54:00,0.67968,0.67968,0.67968,0.67968,0
2019/08/05,06:55:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:56:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:57:00,0.67970,0.67970,0.67969,0.67969,0
2019/08/05,06:58:00,0.67969,0.67969,0.67969,0.67969,0
2019/08/05,06:59:00,0.67969,0.67970,0.67967,0.67969,0
2019/08/05,07:00:00,0.67970,0.67970,0.67960,0.67960,0
2019/08/05,07:01:00,0.67959,0.67962,0.67936,0.67944,0
2019/08/05,07:02:00,0.67945,0.67945,0.67936,0.67936,0
2019/08/05,07:03:00,0.67937,0.67938,0.67934,0.67934,0
2019/08/05,07:04:00,0.67934,0.67948,0.67934,0.67947,0
2019/08/05,07:05:00,0.67946,0.67946,0.67932,0.67933,0
2019/08/05,07:06:00,0.67932,0.67933,0.67925,0.67925,0
2019/08/05,07:07:00,0.67924,0.67925,0.67919,0.67924,0
2019/08/05,07:08:00,0.67924,0.67932,0.67923,0.67923,0
2019/08/05,07:09:00,0.67923,0.67925,0.67923,0.67923,0
2019/08/05,07:10:00,0.67924,0.67935,0.67924,0.67935,0
2019/08/05,07:11:00,0.67934,0.67935,0.67934,0.67935,0
2019/08/05,07:12:00,0.67936,0.67939,0.67936,0.67936,0
2019/08/05,07:13:00,0.67937,0.67945,0.67937,0.67945,0
2019/08/05,07:14:00,0.67945,0.67946,0.67945,0.67946,0
2019/08/05,07:15:00,0.67946,0.67947,0.67945,0.67945,0
2019/08/05,07:16:00,0.67946,0.67946,0.67937,0.67937,0
2019/08/05,07:17:00,0.67936,0.67936,0.67932,0.67933,0
2019/08/05,07:18:00,0.67933,0.67933,0.67933,0.67933,0
2019/08/05,07:19:00,0.67933,0.67933,0.67933,0.67933,0
2019/08/05,07:20:00,0.67933,0.67946,0.67933,0.67945,0
2019/08/05,07:21:00,0.67946,0.67948,0.67943,0.67944,0
2019/08/05,07:22:00,0.67943,0.67944,0.67937,0.67939,0
2019/08/05,07:23:00,0.67939,0.67940,0.67929,0.67932,0
2019/08/05,07:24:00,0.67932,0.67946,0.67930,0.67945,0
2019/08/05,07:25:00,0.67943,0.67946,0.67938,0.67939,0
2019/08/05,07:26:00,0.67941,0.67943,0.67929,0.67930,0
2019/08/05,07:27:00,0.67931,0.67931,0.67926,0.67926,0
2019/08/05,07:28:00,0.67926,0.67931,0.67926,0.67931,0
2019/08/05,07:29:00,0.67929,0.67931,0.67920,0.67923,0
2019/08/05,07:30:00,0.67921,0.67933,0.67921,0.67932,0
2019/08/05,07:31:00,0.67931,0.67932,0.67912,0.67921,0
2019/08/05,07:32:00,0.67920,0.67923,0.67907,0.67909,0
2019/08/05,07:33:00,0.67909,0.67923,0.67907,0.67922,0
2019/08/05,07:34:00,0.67922,0.67932,0.67921,0.67931,0
2019/08/05,07:35:00,0.67930,0.67933,0.67923,0.67923,0
2019/08/05,07:36:00,0.67924,0.67945,0.67924,0.67932,0
2019/08/05,07:37:00,0.67932,0.67932,0.67920,0.67928,0
2019/08/05,07:38:00,0.67928,0.67930,0.67928,0.67929,0
2019/08/05,07:39:00,0.67929,0.67930,0.67921,0.67929,0
2019/08/05,07:40:00,0.67929,0.67932,0.67929,0.67932,0
2019/08/05,07:41:00,0.67932,0.67932,0.67920,0.67922,0
2019/08/05,07:42:00,0.67921,0.67923,0.67920,0.67921,0
2019/08/05,07:43:00,0.67921,0.67944,0.67921,0.67935,0
2019/08/05,07:44:00,0.67935,0.67935,0.67933,0.67933,0
2019/08/05,07:45:00,0.67932,0.67932,0.67930,0.67930,0
2019/08/05,07:46:00,0.67929,0.67930,0.67924,0.67930,0
2019/08/05,07:47:00,0.67930,0.67930,0.67921,0.67921,0
2019/08/05,07:48:00,0.67920,0.67920,0.67914,0.67914,0
2019/08/05,07:49:00,0.67914,0.67914,0.67913,0.67913,0
2019/08/05,07:50:00,0.67914,0.67915,0.67913,0.67915,0
2019/08/05,07:51:00,0.67914,0.67915,0.67910,0.67911,0
2019/08/05,07:52:00,0.67910,0.67910,0.67897,0.67903,0
2019/08/05,07:53:00,0.67904,0.67914,0.67904,0.67914,0
2019/08/05,07:54:00,0.67914,0.67922,0.67911,0.67911,0
2019/08/05,07:55:00,0.67912,0.67917,0.67912,0.67913,0
2019/08/05,07:56:00,0.67913,0.67914,0.67907,0.67910,0
2019/08/05,07:57:00,0.67910,0.67914,0.67910,0.67914,0
2019/08/05,07:58:00,0.67913,0.67914,0.67906,0.67914,0
2019/08/05,07:59:00,0.67914,0.67921,0.67914,0.67919,0
2019/08/05,08:00:00,0.67918,0.67919,0.67912,0.67913,0
2019/08/05,08:01:00,0.67912,0.67912,0.67905,0.67911,0
2019/08/05,08:02:00,0.67911,0.67921,0.67910,0.67921,0
2019/08/05,08:03:00,0.67922,0.67923,0.67920,0.67923,0
2019/08/05,08:04:00,0.67924,0.67934,0.67924,0.67933,0
2019/08/05,08:05:00,0.67933,0.67935,0.67933,0.67935,0
2019/08/05,08:06:00,0.67936,0.67945,0.67936,0.67944,0
2019/08/05,08:07:00,0.67945,0.67945,0.67944,0.67945,0
2019/08/05,08:08:00,0.67945,0.67948,0.67943,0.67948,0
2019/08/05,08:09:00,0.67948,0.67951,0.67947,0.67951,0
2019/08/05,08:10:00,0.67951,0.67952,0.67950,0.67951,0
2019/08/05,08:11:00,0.67951,0.67951,0.67949,0.67950,0
2019/08/05,08:12:00,0.67952,0.67952,0.67952,0.67952,0
2019/08/05,08:13:00,0.67952,0.67952,0.67943,0.67943,0
2019/08/05,08:14:00,0.67943,0.67951,0.67943,0.67951,0
2019/08/05,08:15:00,0.67951,0.67951,0.67950,0.67950,0
2019/08/05,08:16:00,0.67950,0.67951,0.67940,0.67940,0
2019/08/05,08:17:00,0.67940,0.67943,0.67940,0.67943,0
2019/08/05,08:18:00,0.67943,0.67944,0.67943,0.67944,0
2019/08/05,08:19:00,0.67944,0.67946,0.67942,0.67942,0
2019/08/05,08:20:00,0.67943,0.67944,0.67941,0.67943,0
2019/08/05,08:21:00,0.67943,0.67952,0.67943,0.67951,0
2019/08/05,08:22:00,0.67950,0.67952,0.67950,0.67952,0
2019/08/05,08:23:00,0.67951,0.67953,0.67946,0.67953,0
2019/08/05,08:24:00,0.67953,0.67953,0.67951,0.67951,0
2019/08/05,08:25:00,0.67951,0.67952,0.67951,0.67952,0
2019/08/05,08:26:00,0.67952,0.67952,0.67949,0.67951,0
2019/08/05,08:27:00,0.67950,0.67951,0.67948,0.67950,0
2019/08/05,08:28:00,0.67951,0.67952,0.67949,0.67949,0
2019/08/05,08:29:00,0.67950,0.67950,0.67943,0.67943,0
2019/08/05,08:30:00,0.67943,0.67944,0.67940,0.67940,0
2019/08/05,08:31:00,0.67940,0.67941,0.67933,0.67939,0
2019/08/05,08:32:00,0.67941,0.67941,0.67930,0.67932,0
2019/08/05,08:33:00,0.67929,0.67932,0.67929,0.67929,0
2019/08/05,08:34:00,0.67928,0.67932,0.67928,0.67931,0
2019/08/05,08:35:00,0.67930,0.67940,0.67930,0.67940,0
2019/08/05,08:36:00,0.67939,0.67941,0.67931,0.67940,0
2019/08/05,08:37:00,0.67941,0.67941,0.67932,0.67933,0
2019/08/05,08:38:00,0.67933,0.67934,0.67929,0.67933,0
2019/08/05,08:39:00,0.67932,0.67940,0.67929,0.67932,0
2019/08/05,08:40:00,0.67931,0.67935,0.67928,0.67934,0
2019/08/05,08:41:00,0.67933,0.67940,0.67933,0.67939,0
2019/08/05,08:42:00,0.67940,0.67942,0.67939,0.67941,0
2019/08/05,08:43:00,0.67940,0.67941,0.67935,0.67936,0
2019/08/05,08:44:00,0.67935,0.67935,0.67930,0.67931,0
2019/08/05,08:45:00,0.67931,0.67932,0.67931,0.67932,0
2019/08/05,08:46:00,0.67932,0.67933,0.67931,0.67932,0
2019/08/05,08:47:00,0.67932,0.67933,0.67931,0.67933,0
2019/08/05,08:48:00,0.67933,0.67937,0.67930,0.67930,0
2019/08/05,08:49:00,0.67929,0.67934,0.67928,0.67934,0
2019/08/05,08:50:00,0.67933,0.67934,0.67931,0.67934,0
2019/08/05,08:51:00,0.67934,0.67939,0.67921,0.67926,0
2019/08/05,08:52:00,0.67926,0.67932,0.67924,0.67932,0
2019/08/05,08:53:00,0.67930,0.67930,0.67930,0.67930,0
2019/08/05,08:54:00,0.67929,0.67933,0.67925,0.67930,0
2019/08/05,08:55:00,0.67929,0.67929,0.67921,0.67921,0
2019/08/05,08:56:00,0.67921,0.67924,0.67921,0.67924,0
2019/08/05,08:57:00,0.67923,0.67932,0.67923,0.67932,0
2019/08/05,08:58:00,0.67932,0.67932,0.67922,0.67923,0
2019/08/05,08:59:00,0.67922,0.67922,0.67917,0.67920,0
2019/08/05,09:00:00,0.67920,0.67921,0.67911,0.67912,0
2019/08/05,09:01:00,0.67911,0.67911,0.67900,0.67900,0
2019/08/05,09:02:00,0.67899,0.67909,0.67897,0.67901,0
2019/08/05,09:03:00,0.67898,0.67906,0.67898,0.67899,0
2019/08/05,09:04:00,0.67899,0.67904,0.67883,0.67886,0
2019/08/05,09:05:00,0.67884,0.67884,0.67865,0.67872,0
2019/08/05,09:06:00,0.67871,0.67896,0.67867,0.67882,0
2019/08/05,09:07:00,0.67882,0.67901,0.67880,0.67895,0
2019/08/05,09:08:00,0.67895,0.67905,0.67895,0.67901,0
2019/08/05,09:09:00,0.67902,0.67915,0.67902,0.67903,0
2019/08/05,09:10:00,0.67903,0.67923,0.67903,0.67923,0
2019/08/05,09:11:00,0.67924,0.67926,0.67913,0.67916,0
2019/08/05,09:12:00,0.67916,0.67936,0.67916,0.67924,0
2019/08/05,09:13:00,0.67924,0.67931,0.67918,0.67925,0
2019/08/05,09:14:00,0.67924,0.67931,0.67920,0.67928,0
2019/08/05,09:15:00,0.67928,0.67937,0.67918,0.67937,0
2019/08/05,09:16:00,0.67936,0.67940,0.67928,0.67939,0
2019/08/05,09:17:00,0.67939,0.67953,0.67939,0.67951,0
2019/08/05,09:18:00,0.67951,0.67961,0.67933,0.67933,0
2019/08/05,09:19:00,0.67934,0.67950,0.67931,0.67942,0
2019/08/05,09:20:00,0.67941,0.67944,0.67928,0.67928,0
2019/08/05,09:21:00,0.67926,0.67930,0.67918,0.67928,0
2019/08/05,09:22:00,0.67929,0.67929,0.67920,0.67920,0
2019/08/05,09:23:00,0.67920,0.67921,0.67914,0.67917,0
2019/08/05,09:24:00,0.67918,0.67921,0.67910,0.67912,0
2019/08/05,09:25:00,0.67912,0.67922,0.67909,0.67922,0
2019/08/05,09:26:00,0.67922,0.67932,0.67917,0.67930,0
2019/08/05,09:27:00,0.67931,0.67942,0.67925,0.67935,0
2019/08/05,09:28:00,0.67936,0.67944,0.67936,0.67943,0
2019/08/05,09:29:00,0.67943,0.67954,0.67943,0.67954,0
2019/08/05,09:30:00,0.67954,0.67971,0.67954,0.67969,0
2019/08/05,09:31:00,0.67970,0.67970,0.67954,0.67968,0
2019/08/05,09:32:00,0.67970,0.67970,0.67960,0.67969,0
2019/08/05,09:33:00,0.67969,0.67986,0.67968,0.67983,0
2019/08/05,09:34:00,0.67984,0.67990,0.67975,0.67990,0
2019/08/05,09:35:00,0.67990,0.67997,0.67980,0.67992,0
2019/08/05,09:36:00,0.67990,0.68003,0.67980,0.68001,0
2019/08/05,09:37:00,0.68003,0.68017,0.67999,0.68013,0
2019/08/05,09:38:00,0.68014,0.68015,0.68002,0.68004,0
2019/08/05,09:39:00,0.68003,0.68021,0.68003,0.68020,0
2019/08/05,09:40:00,0.68020,0.68020,0.68000,0.68004,0
2019/08/05,09:41:00,0.68007,0.68012,0.67997,0.68010,0
2019/08/05,09:42:00,0.68010,0.68030,0.68010,0.68030,0
2019/08/05,09:43:00,0.68031,0.68033,0.68022,0.68024,0
2019/08/05,09:44:00,0.68023,0.68025,0.68013,0.68018,0
2019/08/05,09:45:00,0.68019,0.68023,0.68018,0.68023,0
2019/08/05,09:46:00,0.68023,0.68031,0.68018,0.68018,0
2019/08/05,09:47:00,0.68019,0.68042,0.68018,0.68042,0
2019/08/05,09:48:00,0.68041,0.68041,0.68022,0.68029,0
2019/08/05,09:49:00,0.68030,0.68034,0.68023,0.68024,0
2019/08/05,09:50:00,0.68026,0.68026,0.68021,0.68023,0
2019/08/05,09:51:00,0.68022,0.68024,0.68020,0.68022,0
2019/08/05,09:52:00,0.68020,0.68044,0.68020,0.68043,0
2019/08/05,09:53:00,0.68043,0.68045,0.68033,0.68040,0
2019/08/05,09:54:00,0.68039,0.68040,0.68027,0.68028,0
2019/08/05,09:55:00,0.68029,0.68029,0.68021,0.68024,0
2019/08/05,09:56:00,0.68023,0.68030,0.68012,0.68024,0
2019/08/05,09:57:00,0.68023,0.68024,0.68002,0.68005,0
2019/08/05,09:58:00,0.68004,0.68005,0.67999,0.68001,0
2019/08/05,09:59:00,0.68002,0.68008,0.68000,0.68001,0
2019/08/05,10:00:00,0.68001,0.68001,0.67989,0.67991,0
2019/08/05,10:01:00,0.67990,0.68023,0.67990,0.68010,0
2019/08/05,10:02:00,0.68009,0.68014,0.68008,0.68011,0
2019/08/05,10:03:00,0.68009,0.68024,0.68009,0.68023,0
2019/08/05,10:04:00,0.68024,0.68030,0.68010,0.68010,0
2019/08/05,10:05:00,0.68010,0.68019,0.68007,0.68018,0
2019/08/05,10:06:00,0.68019,0.68020,0.68010,0.68019,0
2019/08/05,10:07:00,0.68020,0.68027,0.68018,0.68018,0
2019/08/05,10:08:00,0.68017,0.68023,0.68008,0.68008,0
2019/08/05,10:09:00,0.68010,0.68010,0.67996,0.68006,0
2019/08/05,10:10:00,0.68006,0.68008,0.67996,0.68000,0
2019/08/05,10:11:00,0.67999,0.68011,0.67995,0.68011,0
2019/08/05,10:12:00,0.68010,0.68011,0.68008,0.68008,0
2019/08/05,10:13:00,0.68011,0.68011,0.68009,0.68010,0
2019/08/05,10:14:00,0.68009,0.68015,0.68008,0.68010,0
2019/08/05,10:15:00,0.68010,0.68018,0.68008,0.68009,0
2019/08/05,10:16:00,0.68009,0.68012,0.67780,0.67781,0
2019/08/05,10:17:00,0.67782,0.67825,0.67781,0.67819,0
2019/08/05,10:18:00,0.67821,0.67822,0.67754,0.67759,0
2019/08/05,10:19:00,0.67757,0.67785,0.67732,0.67785,0
2019/08/05,10:20:00,0.67783,0.67806,0.67771,0.67783,0
2019/08/05,10:21:00,0.67783,0.67811,0.67779,0.67782,0
2019/08/05,10:22:00,0.67782,0.67793,0.67753,0.67768,0
2019/08/05,10:23:00,0.67768,0.67800,0.67765,0.67781,0
2019/08/05,10:24:00,0.67782,0.67805,0.67780,0.67804,0
2019/08/05,10:25:00,0.67804,0.67811,0.67796,0.67810,0
2019/08/05,10:26:00,0.67810,0.67810,0.67760,0.67780,0
2019/08/05,10:27:00,0.67781,0.67797,0.67773,0.67779,0
2019/08/05,10:28:00,0.67780,0.67799,0.67772,0.67791,0
2019/08/05,10:29:00,0.67791,0.67823,0.67788,0.67810,0
2019/08/05,10:30:00,0.67810,0.67831,0.67809,0.67810,0
2019/08/05,10:31:00,0.67810,0.67821,0.67798,0.67798,0
2019/08/05,10:32:00,0.67799,0.67813,0.67797,0.67798,0
2019/08/05,10:33:00,0.67800,0.67800,0.67769,0.67776,0
2019/08/05,10:34:00,0.67778,0.67779,0.67767,0.67776,0
2019/08/05,10:35:00,0.67775,0.67776,0.67687,0.67694,0
2019/08/05,10:36:00,0.67695,0.67711,0.67578,0.67584,0
2019/08/05,10:37:00,0.67586,0.67597,0.67533,0.67568,0
2019/08/05,10:38:00,0.67569,0.67581,0.67485,0.67492,0
2019/08/05,10:39:00,0.67492,0.67565,0.67488,0.67565,0
2019/08/05,10:40:00,0.67565,0.67565,0.67508,0.67513,0
2019/08/05,10:41:00,0.67512,0.67554,0.67511,0.67546,0
2019/08/05,10:42:00,0.67545,0.67733,0.67545,0.67723,0
2019/08/05,10:43:00,0.67723,0.67735,0.67673,0.67673,0
2019/08/05,10:44:00,0.67674,0.67709,0.67651,0.67651,0
2019/08/05,10:45:00,0.67650,0.67663,0.67635,0.67651,0
2019/08/05,10:46:00,0.67650,0.67671,0.67623,0.67669,0
2019/08/05,10:47:00,0.67670,0.67691,0.67638,0.67690,0
2019/08/05,10:48:00,0.67690,0.67703,0.67673,0.67700,0
2019/08/05,10:49:00,0.67700,0.67704,0.67685,0.67694,0
2019/08/05,10:50:00,0.67694,0.67704,0.67678,0.67702,0
2019/08/05,10:51:00,0.67703,0.67712,0.67698,0.67703,0
2019/08/05,10:52:00,0.67702,0.67724,0.67692,0.67711,0
2019/08/05,10:53:00,0.67711,0.67732,0.67701,0.67702,0
2019/08/05,10:54:00,0.67702,0.67704,0.67678,0.67683,0
2019/08/05,10:55:00,0.67683,0.67733,0.67682,0.67713,0
2019/08/05,10:56:00,0.67712,0.67714,0.67684,0.67713,0
2019/08/05,10:57:00,0.67715,0.67730,0.67699,0.67720,0
2019/08/05,10:58:00,0.67721,0.67741,0.67720,0.67739,0
2019/08/05,10:59:00,0.67739,0.67761,0.67731,0.67761,0
2019/08/05,11:00:00,0.67761,0.67773,0.67750,0.67758,0
2019/08/05,11:01:00,0.67758,0.67758,0.67718,0.67719,0
2019/08/05,11:02:00,0.67719,0.67741,0.67718,0.67727,0
2019/08/05,11:03:00,0.67726,0.67730,0.67708,0.67718,0
2019/08/05,11:04:00,0.67718,0.67727,0.67714,0.67726,0
2019/08/05,11:05:00,0.67726,0.67740,0.67716,0.67739,0
2019/08/05,11:06:00,0.67739,0.67753,0.67711,0.67719,0
2019/08/05,11:07:00,0.67720,0.67721,0.67706,0.67718,0
2019/08/05,11:08:00,0.67717,0.67728,0.67714,0.67728,0
2019/08/05,11:09:00,0.67728,0.67728,0.67704,0.67710,0
2019/08/05,11:10:00,0.67709,0.67712,0.67687,0.67692,0
2019/08/05,11:11:00,0.67692,0.67695,0.67678,0.67681,0
2019/08/05,11:12:00,0.67681,0.67689,0.67668,0.67671,0
2019/08/05,11:13:00,0.67668,0.67689,0.67656,0.67670,0
2019/08/05,11:14:00,0.67669,0.67670,0.67658,0.67661,0
2019/08/05,11:15:00,0.67661,0.67662,0.67626,0.67639,0
2019/08/05,11:16:00,0.67638,0.67660,0.67635,0.67658,0
2019/08/05,11:17:00,0.67657,0.67672,0.67648,0.67660,0
2019/08/05,11:18:00,0.67660,0.67660,0.67643,0.67651,0
2019/08/05,11:19:00,0.67651,0.67669,0.67648,0.67660,0
2019/08/05,11:20:00,0.67659,0.67670,0.67659,0.67661,0
2019/08/05,11:21:00,0.67662,0.67673,0.67654,0.67672,0
2019/08/05,11:22:00,0.67672,0.67685,0.67668,0.67670,0
2019/08/05,11:23:00,0.67670,0.67673,0.67665,0.67667,0
2019/08/05,11:24:00,0.67665,0.67675,0.67651,0.67671,0
2019/08/05,11:25:00,0.67672,0.67690,0.67668,0.67684,0
2019/08/05,11:26:00,0.67684,0.67689,0.67661,0.67669,0
2019/08/05,11:27:00,0.67669,0.67682,0.67514,0.67514,0
2019/08/05,11:28:00,0.67514,0.67642,0.67494,0.67642,0
2019/08/05,11:29:00,0.67642,0.67642,0.67597,0.67618,0
2019/08/05,11:30:00,0.67617,0.67684,0.67617,0.67675,0
2019/08/05,11:31:00,0.67674,0.67684,0.67645,0.67647,0
2019/08/05,11:32:00,0.67647,0.67671,0.67646,0.67671,0
2019/08/05,11:33:00,0.67671,0.67680,0.67664,0.67666,0
2019/08/05,11:34:00,0.67667,0.67667,0.67648,0.67656,0
2019/08/05,11:35:00,0.67656,0.67680,0.67651,0.67660,0
2019/08/05,11:36:00,0.67660,0.67669,0.67656,0.67660,0
2019/08/05,11:37:00,0.67661,0.67742,0.67661,0.67742,0
2019/08/05,11:38:00,0.67740,0.67744,0.67677,0.67684,0
2019/08/05,11:39:00,0.67684,0.67724,0.67680,0.67706,0
2019/08/05,11:40:00,0.67706,0.67726,0.67687,0.67701,0
2019/08/05,11:41:00,0.67700,0.67710,0.67693,0.67709,0
2019/08/05,11:42:00,0.67709,0.67733,0.67701,0.67722,0
2019/08/05,11:43:00,0.67721,0.67732,0.67714,0.67729,0
2019/08/05,11:44:00,0.67730,0.67742,0.67713,0.67716,0
2019/08/05,11:45:00,0.67716,0.67763,0.67714,0.67762,0
2019/08/05,11:46:00,0.67763,0.67772,0.67751,0.67772,0
2019/08/05,11:47:00,0.67772,0.67772,0.67750,0.67754,0
2019/08/05,11:48:00,0.67754,0.67772,0.67746,0.67772,0
2019/08/05,11:49:00,0.67773,0.67785,0.67771,0.67779,0
2019/08/05,11:50:00,0.67781,0.67793,0.67769,0.67770,0
2019/08/05,11:51:00,0.67770,0.67778,0.67767,0.67774,0
2019/08/05,11:52:00,0.67774,0.67790,0.67774,0.67779,0
2019/08/05,11:53:00,0.67778,0.67779,0.67748,0.67763,0
2019/08/05,11:54:00,0.67762,0.67762,0.67757,0.67758,0
2019/08/05,11:55:00,0.67758,0.67760,0.67748,0.67748,0
2019/08/05,11:56:00,0.67748,0.67771,0.67748,0.67756,0
2019/08/05,11:57:00,0.67757,0.67759,0.67753,0.67759,0
2019/08/05,11:58:00,0.67759,0.67759,0.67726,0.67728,0
2019/08/05,11:59:00,0.67729,0.67739,0.67720,0.67731,0
2019/08/05,12:00:00,0.67732,0.67748,0.67730,0.67737,0
2019/08/05,12:01:00,0.67737,0.67748,0.67735,0.67748,0
2019/08/05,12:02:00,0.67748,0.67784,0.67747,0.67784,0
2019/08/05,12:03:00,0.67784,0.67784,0.67772,0.67779,0
2019/08/05,12:04:00,0.67779,0.67790,0.67772,0.67790,0
2019/08/05,12:05:00,0.67789,0.67790,0.67769,0.67782,0
2019/08/05,12:06:00,0.67782,0.67812,0.67782,0.67803,0
2019/08/05,12:07:00,0.67803,0.67808,0.67795,0.67808,0
2019/08/05,12:08:00,0.67808,0.67815,0.67808,0.67812,0
2019/08/05,12:09:00,0.67812,0.67815,0.67802,0.67814,0
2019/08/05,12:10:00,0.67814,0.67814,0.67792,0.67794,0
2019/08/05,12:11:00,0.67794,0.67804,0.67792,0.67792,0
2019/08/05,12:12:00,0.67794,0.67811,0.67792,0.67804,0
2019/08/05,12:13:00,0.67802,0.67803,0.67801,0.67802,0
2019/08/05,12:14:00,0.67802,0.67802,0.67790,0.67794,0
2019/08/05,12:15:00,0.67794,0.67812,0.67794,0.67805,0
2019/08/05,12:16:00,0.67804,0.67810,0.67793,0.67810,0
2019/08/05,12:17:00,0.67810,0.67823,0.67810,0.67821,0
2019/08/05,12:18:00,0.67820,0.67820,0.67803,0.67803,0
2019/08/05,12:19:00,0.67802,0.67803,0.67797,0.67801,0
2019/08/05,12:20:00,0.67800,0.67812,0.67799,0.67811,0
2019/08/05,12:21:00,0.67811,0.67812,0.67803,0.67811,0
2019/08/05,12:22:00,0.67812,0.67813,0.67809,0.67810,0
2019/08/05,12:23:00,0.67809,0.67810,0.67788,0.67792,0
2019/08/05,12:24:00,0.67792,0.67804,0.67792,0.67804,0
2019/08/05,12:25:00,0.67802,0.67802,0.67794,0.67799,0
2019/08/05,12:26:00,0.67798,0.67812,0.67793,0.67811,0
2019/08/05,12:27:00,0.67812,0.67813,0.67810,0.67813,0
2019/08/05,12:28:00,0.67813,0.67831,0.67813,0.67831,0
2019/08/05,12:29:00,0.67831,0.67831,0.67820,0.67821,0
2019/08/05,12:30:00,0.67822,0.67823,0.67819,0.67822,0
2019/08/05,12:31:00,0.67822,0.67822,0.67808,0.67808,0
2019/08/05,12:32:00,0.67810,0.67818,0.67808,0.67818,0
2019/08/05,12:33:00,0.67818,0.67831,0.67817,0.67820,0
2019/08/05,12:34:00,0.67822,0.67822,0.67803,0.67813,0
2019/08/05,12:35:00,0.67812,0.67813,0.67801,0.67803,0
2019/08/05,12:36:00,0.67803,0.67811,0.67801,0.67808,0
2019/08/05,12:37:00,0.67810,0.67810,0.67808,0.67809,0
2019/08/05,12:38:00,0.67809,0.67821,0.67808,0.67810,0
2019/08/05,12:39:00,0.67808,0.67813,0.67803,0.67809,0
2019/08/05,12:40:00,0.67809,0.67813,0.67791,0.67796,0
2019/08/05,12:41:00,0.67798,0.67816,0.67797,0.67809,0
2019/08/05,12:42:00,0.67808,0.67811,0.67808,0.67811,0
2019/08/05,12:43:00,0.67811,0.67819,0.67807,0.67809,0
2019/08/05,12:44:00,0.67811,0.67813,0.67809,0.67810,0
2019/08/05,12:45:00,0.67811,0.67823,0.67810,0.67822,0
2019/08/05,12:46:00,0.67821,0.67823,0.67810,0.67821,0
2019/08/05,12:47:00,0.67822,0.67831,0.67820,0.67831,0
2019/08/05,12:48:00,0.67830,0.67834,0.67828,0.67834,0
2019/08/05,12:49:00,0.67834,0.67843,0.67832,0.67833,0
2019/08/05,12:50:00,0.67834,0.67834,0.67830,0.67832,0
2019/08/05,12:51:00,0.67832,0.67855,0.67832,0.67853,0
2019/08/05,12:52:00,0.67853,0.67855,0.67842,0.67843,0
2019/08/05,12:53:00,0.67841,0.67843,0.67832,0.67842,0
2019/08/05,12:54:00,0.67842,0.67846,0.67840,0.67844,0
2019/08/05,12:55:00,0.67844,0.67844,0.67834,0.67841,0
2019/08/05,12:56:00,0.67838,0.67854,0.67838,0.67853,0
2019/08/05,12:57:00,0.67852,0.67858,0.67849,0.67850,0
2019/08/05,12:58:00,0.67851,0.67861,0.67849,0.67853,0
2019/08/05,12:59:00,0.67853,0.67854,0.67851,0.67852,0
2019/08/05,13:00:00,0.67851,0.67853,0.67832,0.67840,0
2019/08/05,13:01:00,0.67841,0.67848,0.67836,0.67838,0
2019/08/05,13:02:00,0.67837,0.67842,0.67828,0.67841,0
2019/08/05,13:03:00,0.67838,0.67840,0.67824,0.67831,0
2019/08/05,13:04:00,0.67831,0.67841,0.67829,0.67833,0
2019/08/05,13:05:00,0.67834,0.67834,0.67831,0.67832,0
2019/08/05,13:06:00,0.67832,0.67843,0.67831,0.67831,0
2019/08/05,13:07:00,0.67833,0.67834,0.67825,0.67826,0
2019/08/05,13:08:00,0.67826,0.67832,0.67820,0.67820,0
2019/08/05,13:09:00,0.67820,0.67829,0.67820,0.67823,0
2019/08/05,13:10:00,0.67823,0.67834,0.67823,0.67834,0
2019/08/05,13:11:00,0.67836,0.67845,0.67834,0.67844,0
2019/08/05,13:12:00,0.67844,0.67855,0.67844,0.67848,0
2019/08/05,13:13:00,0.67850,0.67850,0.67842,0.67842,0
2019/08/05,13:14:00,0.67843,0.67843,0.67833,0.67833,0
2019/08/05,13:15:00,0.67834,0.67834,0.67824,0.67829,0
2019/08/05,13:16:00,0.67829,0.67835,0.67822,0.67832,0
2019/08/05,13:17:00,0.67831,0.67834,0.67824,0.67833,0
2019/08/05,13:18:00,0.67834,0.67839,0.67829,0.67833,0
2019/08/05,13:19:00,0.67833,0.67833,0.67821,0.67821,0
2019/08/05,13:20:00,0.67823,0.67830,0.67817,0.67829,0
2019/08/05,13:21:00,0.67827,0.67830,0.67820,0.67823,0
2019/08/05,13:22:00,0.67822,0.67823,0.67812,0.67812,0
2019/08/05,13:23:00,0.67813,0.67813,0.67801,0.67803,0
2019/08/05,13:24:00,0.67802,0.67811,0.67801,0.67801,0
2019/08/05,13:25:00,0.67802,0.67803,0.67792,0.67803,0
2019/08/05,13:26:00,0.67803,0.67813,0.67803,0.67806,0
2019/08/05,13:27:00,0.67805,0.67805,0.67803,0.67803,0
2019/08/05,13:28:00,0.67803,0.67804,0.67803,0.67804,0
2019/08/05,13:29:00,0.67803,0.67804,0.67800,0.67802,0
2019/08/05,13:30:00,0.67802,0.67802,0.67786,0.67796,0
2019/08/05,13:31:00,0.67796,0.67802,0.67794,0.67795,0
2019/08/05,13:32:00,0.67796,0.67805,0.67795,0.67804,0
2019/08/05,13:33:00,0.67804,0.67805,0.67802,0.67805,0
2019/08/05,13:34:00,0.67806,0.67814,0.67805,0.67811,0
2019/08/05,13:35:00,0.67812,0.67815,0.67811,0.67815,0
2019/08/05,13:36:00,0.67815,0.67815,0.67804,0.67806,0
2019/08/05,13:37:00,0.67805,0.67811,0.67804,0.67805,0
2019/08/05,13:38:00,0.67806,0.67807,0.67804,0.67804,0
2019/08/05,13:39:00,0.67804,0.67804,0.67803,0.67803,0
2019/08/05,13:40:00,0.67804,0.67823,0.67803,0.67815,0
2019/08/05,13:41:00,0.67816,0.67816,0.67806,0.67816,0
2019/08/05,13:42:00,0.67815,0.67815,0.67809,0.67811,0
2019/08/05,13:43:00,0.67812,0.67815,0.67806,0.67811,0
2019/08/05,13:44:00,0.67811,0.67817,0.67806,0.67815,0
2019/08/05,13:45:00,0.67814,0.67817,0.67813,0.67816,0
2019/08/05,13:46:00,0.67816,0.67817,0.67807,0.67811,0
2019/08/05,13:47:00,0.67809,0.67816,0.67805,0.67814,0
2019/08/05,13:48:00,0.67813,0.67822,0.67812,0.67820,0
2019/08/05,13:49:00,0.67819,0.67823,0.67809,0.67814,0
2019/08/05,13:50:00,0.67816,0.67817,0.67812,0.67815,0
2019/08/05,13:51:00,0.67816,0.67821,0.67815,0.67816,0
2019/08/05,13:52:00,0.67817,0.67825,0.67816,0.67825,0
2019/08/05,13:53:00,0.67825,0.67825,0.67820,0.67825,0
2019/08/05,13:54:00,0.67824,0.67825,0.67823,0.67823,0
2019/08/05,13:55:00,0.67824,0.67824,0.67804,0.67804,0
2019/08/05,13:56:00,0.67803,0.67811,0.67799,0.67810,0
2019/08/05,13:57:00,0.67810,0.67810,0.67802,0.67804,0
2019/08/05,13:58:00,0.67803,0.67804,0.67792,0.67801,0
2019/08/05,13:59:00,0.67801,0.67812,0.67801,0.67810,0
2019/08/05,14:00:00,0.67812,0.67815,0.67810,0.67815,0
2019/08/05,14:01:00,0.67815,0.67823,0.67804,0.67804,0
2019/08/05,14:02:00,0.67804,0.67804,0.67798,0.67800,0
2019/08/05,14:03:00,0.67801,0.67801,0.67781,0.67790,0
2019/08/05,14:04:00,0.67790,0.67791,0.67788,0.67791,0
2019/08/05,14:05:00,0.67790,0.67791,0.67778,0.67779,0
2019/08/05,14:06:00,0.67778,0.67780,0.67765,0.67769,0
2019/08/05,14:07:00,0.67769,0.67771,0.67767,0.67768,0
2019/08/05,14:08:00,0.67769,0.67791,0.67769,0.67772,0
2019/08/05,14:09:00,0.67773,0.67773,0.67748,0.67748,0
2019/08/05,14:10:00,0.67748,0.67750,0.67741,0.67743,0
2019/08/05,14:11:00,0.67744,0.67752,0.67743,0.67744,0
2019/08/05,14:12:00,0.67744,0.67763,0.67744,0.67761,0
2019/08/05,14:13:00,0.67761,0.67761,0.67754,0.67761,0
2019/08/05,14:14:00,0.67761,0.67764,0.67755,0.67762,0
2019/08/05,14:15:00,0.67761,0.67761,0.67752,0.67756,0
2019/08/05,14:16:00,0.67756,0.67764,0.67755,0.67764,0
2019/08/05,14:17:00,0.67764,0.67765,0.67762,0.67765,0
2019/08/05,14:18:00,0.67764,0.67765,0.67743,0.67743,0
2019/08/05,14:19:00,0.67744,0.67751,0.67743,0.67751,0
2019/08/05,14:20:00,0.67752,0.67755,0.67747,0.67755,0
2019/08/05,14:21:00,0.67754,0.67756,0.67745,0.67756,0
2019/08/05,14:22:00,0.67755,0.67763,0.67752,0.67755,0
2019/08/05,14:23:00,0.67754,0.67772,0.67754,0.67764,0
2019/08/05,14:24:00,0.67764,0.67764,0.67763,0.67764,0
2019/08/05,14:25:00,0.67764,0.67766,0.67762,0.67765,0
2019/08/05,14:26:00,0.67764,0.67774,0.67764,0.67774,0
2019/08/05,14:27:00,0.67773,0.67773,0.67762,0.67762,0
2019/08/05,14:28:00,0.67761,0.67761,0.67755,0.67758,0
2019/08/05,14:29:00,0.67757,0.67767,0.67755,0.67764,0
2019/08/05,14:30:00,0.67763,0.67763,0.67738,0.67740,0
2019/08/05,14:31:00,0.67741,0.67753,0.67740,0.67743,0
2019/08/05,14:32:00,0.67744,0.67749,0.67743,0.67744,0
2019/08/05,14:33:00,0.67745,0.67753,0.67745,0.67752,0
2019/08/05,14:34:00,0.67752,0.67761,0.67752,0.67760,0
2019/08/05,14:35:00,0.67759,0.67761,0.67748,0.67750,0
2019/08/05,14:36:00,0.67751,0.67758,0.67747,0.67753,0
2019/08/05,14:37:00,0.67753,0.67757,0.67740,0.67741,0
2019/08/05,14:38:00,0.67742,0.67748,0.67730,0.67732,0
2019/08/05,14:39:00,0.67731,0.67732,0.67729,0.67730,0
2019/08/05,14:40:00,0.67729,0.67729,0.67719,0.67720,0
2019/08/05,14:41:00,0.67720,0.67732,0.67720,0.67731,0
2019/08/05,14:42:00,0.67730,0.67731,0.67728,0.67729,0
2019/08/05,14:43:00,0.67729,0.67730,0.67728,0.67729,0
2019/08/05,14:44:00,0.67728,0.67728,0.67718,0.67719,0
2019/08/05,14:45:00,0.67718,0.67719,0.67717,0.67718,0
2019/08/05,14:46:00,0.67717,0.67723,0.67717,0.67720,0
2019/08/05,14:47:00,0.67719,0.67722,0.67711,0.67711,0
2019/08/05,14:48:00,0.67710,0.67710,0.67703,0.67704,0
2019/08/05,14:49:00,0.67703,0.67704,0.67698,0.67700,0
2019/08/05,14:50:00,0.67702,0.67703,0.67679,0.67683,0
2019/08/05,14:51:00,0.67683,0.67692,0.67681,0.67684,0
2019/08/05,14:52:00,0.67683,0.67705,0.67681,0.67700,0
2019/08/05,14:53:00,0.67699,0.67706,0.67699,0.67703,0
2019/08/05,14:54:00,0.67703,0.67704,0.67682,0.67688,0
2019/08/05,14:55:00,0.67688,0.67700,0.67682,0.67700,0
2019/08/05,14:56:00,0.67701,0.67702,0.67688,0.67690,0
2019/08/05,14:57:00,0.67689,0.67692,0.67684,0.67688,0
2019/08/05,14:58:00,0.67688,0.67694,0.67687,0.67690,0
2019/08/05,14:59:00,0.67689,0.67689,0.67673,0.67679,0
2019/08/05,15:00:00,0.67679,0.67684,0.67677,0.67684,0
2019/08/05,15:01:00,0.67683,0.67694,0.67674,0.67680,0
2019/08/05,15:02:00,0.67680,0.67696,0.67680,0.67684,0
2019/08/05,15:03:00,0.67686,0.67693,0.67679,0.67693,0
2019/08/05,15:04:00,0.67694,0.67701,0.67694,0.67698,0
2019/08/05,15:05:00,0.67697,0.67711,0.67697,0.67709,0
2019/08/05,15:06:00,0.67708,0.67714,0.67698,0.67710,0
2019/08/05,15:07:00,0.67710,0.67712,0.67698,0.67702,0
2019/08/05,15:08:00,0.67703,0.67720,0.67700,0.67713,0
2019/08/05,15:09:00,0.67713,0.67715,0.67703,0.67704,0
2019/08/05,15:10:00,0.67704,0.67714,0.67703,0.67714,0
2019/08/05,15:11:00,0.67713,0.67728,0.67712,0.67727,0
2019/08/05,15:12:00,0.67727,0.67735,0.67725,0.67725,0
2019/08/05,15:13:00,0.67726,0.67726,0.67710,0.67714,0
2019/08/05,15:14:00,0.67713,0.67723,0.67713,0.67723,0
2019/08/05,15:15:00,0.67723,0.67728,0.67718,0.67726,0
2019/08/05,15:16:00,0.67725,0.67733,0.67725,0.67726,0
2019/08/05,15:17:00,0.67726,0.67726,0.67713,0.67726,0
2019/08/05,15:18:00,0.67726,0.67726,0.67712,0.67712,0
2019/08/05,15:19:00,0.67712,0.67718,0.67712,0.67716,0
2019/08/05,15:20:00,0.67716,0.67742,0.67716,0.67735,0
2019/08/05,15:21:00,0.67735,0.67735,0.67726,0.67729,0
2019/08/05,15:22:00,0.67729,0.67737,0.67720,0.67734,0
2019/08/05,15:23:00,0.67734,0.67745,0.67732,0.67739,0
2019/08/05,15:24:00,0.67738,0.67745,0.67733,0.67734,0
2019/08/05,15:25:00,0.67734,0.67740,0.67733,0.67733,0
2019/08/05,15:26:00,0.67733,0.67733,0.67714,0.67725,0
2019/08/05,15:27:00,0.67724,0.67730,0.67721,0.67727,0
2019/08/05,15:28:00,0.67727,0.67729,0.67692,0.67713,0
2019/08/05,15:29:00,0.67714,0.67725,0.67696,0.67698,0
2019/08/05,15:30:00,0.67697,0.67698,0.67691,0.67694,0
2019/08/05,15:31:00,0.67694,0.67695,0.67673,0.67674,0
2019/08/05,15:32:00,0.67673,0.67685,0.67669,0.67676,0
2019/08/05,15:33:00,0.67675,0.67685,0.67672,0.67683,0
2019/08/05,15:34:00,0.67683,0.67693,0.67677,0.67687,0
2019/08/05,15:35:00,0.67686,0.67696,0.67678,0.67696,0
2019/08/05,15:36:00,0.67695,0.67702,0.67695,0.67699,0
2019/08/05,15:37:00,0.67698,0.67698,0.67684,0.67685,0
2019/08/05,15:38:00,0.67685,0.67700,0.67685,0.67695,0
2019/08/05,15:39:00,0.67694,0.67709,0.67694,0.67707,0
2019/08/05,15:40:00,0.67707,0.67711,0.67704,0.67711,0
2019/08/05,15:41:00,0.67711,0.67720,0.67709,0.67717,0
2019/08/05,15:42:00,0.67716,0.67717,0.67703,0.67707,0
2019/08/05,15:43:00,0.67708,0.67723,0.67707,0.67720,0
2019/08/05,15:44:00,0.67720,0.67736,0.67720,0.67732,0
2019/08/05,15:45:00,0.67732,0.67732,0.67719,0.67728,0
2019/08/05,15:46:00,0.67728,0.67755,0.67728,0.67748,0
2019/08/05,15:47:00,0.67747,0.67753,0.67731,0.67738,0
2019/08/05,15:48:00,0.67737,0.67739,0.67725,0.67733,0
2019/08/05,15:49:00,0.67734,0.67740,0.67734,0.67740,0
2019/08/05,15:50:00,0.67741,0.67742,0.67728,0.67730,0
2019/08/05,15:51:00,0.67730,0.67740,0.67730,0.67735,0
2019/08/05,15:52:00,0.67735,0.67737,0.67727,0.67730,0
2019/08/05,15:53:00,0.67730,0.67730,0.67710,0.67725,0
2019/08/05,15:54:00,0.67724,0.67725,0.67716,0.67720,0
2019/08/05,15:55:00,0.67720,0.67721,0.67710,0.67714,0
2019/08/05,15:56:00,0.67713,0.67739,0.67713,0.67737,0
2019/08/05,15:57:00,0.67737,0.67737,0.67718,0.67720,0
2019/08/05,15:58:00,0.67720,0.67720,0.67702,0.67718,0
2019/08/05,15:59:00,0.67718,0.67738,0.67718,0.67737,0
2019/08/05,16:00:00,0.67736,0.67740,0.67734,0.67737,0
2019/08/05,16:01:00,0.67737,0.67739,0.67716,0.67726,0
2019/08/05,16:02:00,0.67725,0.67725,0.67716,0.67722,0
2019/08/05,16:03:00,0.67722,0.67733,0.67716,0.67719,0
2019/08/05,16:04:00,0.67719,0.67720,0.67712,0.67718,0
2019/08/05,16:05:00,0.67717,0.67720,0.67711,0.67719,0
2019/08/05,16:06:00,0.67718,0.67729,0.67715,0.67729,0
2019/08/05,16:07:00,0.67728,0.67729,0.67709,0.67724,0
2019/08/05,16:08:00,0.67724,0.67734,0.67724,0.67724,0
2019/08/05,16:09:00,0.67725,0.67734,0.67724,0.67729,0
2019/08/05,16:10:00,0.67728,0.67728,0.67714,0.67724,0
2019/08/05,16:11:00,0.67725,0.67733,0.67709,0.67711,0
2019/08/05,16:12:00,0.67711,0.67711,0.67698,0.67707,0
2019/08/05,16:13:00,0.67708,0.67710,0.67706,0.67706,0
2019/08/05,16:14:00,0.67707,0.67718,0.67705,0.67712,0
2019/08/05,16:15:00,0.67711,0.67711,0.67702,0.67709,0
2019/08/05,16:16:00,0.67708,0.67720,0.67708,0.67717,0
2019/08/05,16:17:00,0.67716,0.67718,0.67704,0.67715,0
2019/08/05,16:18:00,0.67715,0.67719,0.67713,0.67719,0
2019/08/05,16:19:00,0.67718,0.67729,0.67715,0.67722,0
2019/08/05,16:20:00,0.67723,0.67729,0.67716,0.67717,0
2019/08/05,16:21:00,0.67716,0.67719,0.67710,0.67711,0
2019/08/05,16:22:00,0.67712,0.67723,0.67711,0.67723,0
2019/08/05,16:23:00,0.67723,0.67725,0.67709,0.67709,0
2019/08/05,16:24:00,0.67709,0.67713,0.67701,0.67712,0
2019/08/05,16:25:00,0.67712,0.67713,0.67707,0.67712,0
2019/08/05,16:26:00,0.67711,0.67711,0.67699,0.67706,0
2019/08/05,16:27:00,0.67706,0.67711,0.67699,0.67699,0
2019/08/05,16:28:00,0.67698,0.67706,0.67695,0.67698,0
2019/08/05,16:29:00,0.67698,0.67698,0.67676,0.67686,0
2019/08/05,16:30:00,0.67683,0.67697,0.67681,0.67697,0
2019/08/05,16:31:00,0.67696,0.67699,0.67683,0.67684,0
2019/08/05,16:32:00,0.67685,0.67686,0.67665,0.67672,0
2019/08/05,16:33:00,0.67672,0.67678,0.67663,0.67672,0
2019/08/05,16:34:00,0.67671,0.67672,0.67656,0.67660,0
2019/08/05,16:35:00,0.67661,0.67664,0.67643,0.67646,0
2019/08/05,16:36:00,0.67645,0.67658,0.67645,0.67656,0
2019/08/05,16:37:00,0.67656,0.67666,0.67656,0.67665,0
2019/08/05,16:38:00,0.67666,0.67668,0.67664,0.67666,0
2019/08/05,16:39:00,0.67665,0.67670,0.67665,0.67670,0
2019/08/05,16:40:00,0.67670,0.67672,0.67665,0.67672,0
2019/08/05,16:41:00,0.67672,0.67672,0.67663,0.67664,0
2019/08/05,16:42:00,0.67664,0.67671,0.67655,0.67656,0
2019/08/05,16:43:00,0.67656,0.67656,0.67646,0.67656,0
2019/08/05,16:44:00,0.67655,0.67655,0.67649,0.67655,0
2019/08/05,16:45:00,0.67654,0.67658,0.67644,0.67645,0
2019/08/05,16:46:00,0.67645,0.67656,0.67645,0.67654,0
2019/08/05,16:47:00,0.67655,0.67668,0.67654,0.67667,0
2019/08/05,16:48:00,0.67668,0.67676,0.67665,0.67672,0
2019/08/05,16:49:00,0.67672,0.67672,0.67655,0.67658,0
2019/08/05,16:50:00,0.67658,0.67666,0.67658,0.67665,0
2019/08/05,16:51:00,0.67664,0.67670,0.67658,0.67666,0
2019/08/05,16:52:00,0.67667,0.67675,0.67656,0.67661,0
2019/08/05,16:53:00,0.67662,0.67669,0.67662,0.67667,0
2019/08/05,16:54:00,0.67666,0.67667,0.67645,0.67645,0
2019/08/05,16:55:00,0.67646,0.67648,0.67634,0.67645,0
2019/08/05,16:56:00,0.67646,0.67646,0.67619,0.67620,0
2019/08/05,16:57:00,0.67620,0.67630,0.67620,0.67628,0
2019/08/05,16:58:00,0.67629,0.67629,0.67614,0.67617,0
2019/08/05,16:59:00,0.67618,0.67619,0.67612,0.67614,0
2019/08/05,17:00:00,0.67613,0.67628,0.67612,0.67625,0
2019/08/05,17:01:00,0.67626,0.67638,0.67626,0.67632,0
2019/08/05,17:02:00,0.67632,0.67634,0.67619,0.67620,0
2019/08/05,17:03:00,0.67621,0.67630,0.67610,0.67629,0
2019/08/05,17:04:00,0.67629,0.67630,0.67592,0.67597,0
2019/08/05,17:05:00,0.67597,0.67612,0.67597,0.67612,0
2019/08/05,17:06:00,0.67612,0.67612,0.67597,0.67597,0
2019/08/05,17:07:00,0.67596,0.67597,0.67578,0.67593,0
2019/08/05,17:08:00,0.67593,0.67593,0.67572,0.67575,0
2019/08/05,17:09:00,0.67574,0.67599,0.67573,0.67594,0
2019/08/05,17:10:00,0.67595,0.67598,0.67585,0.67585,0
2019/08/05,17:11:00,0.67586,0.67595,0.67585,0.67588,0
2019/08/05,17:12:00,0.67587,0.67589,0.67580,0.67584,0
2019/08/05,17:13:00,0.67583,0.67585,0.67577,0.67579,0
2019/08/05,17:14:00,0.67579,0.67587,0.67575,0.67582,0
2019/08/05,17:15:00,0.67581,0.67586,0.67575,0.67578,0
2019/08/05,17:16:00,0.67577,0.67593,0.67577,0.67582,0
2019/08/05,17:17:00,0.67583,0.67593,0.67579,0.67589,0
2019/08/05,17:18:00,0.67589,0.67597,0.67585,0.67590,0
2019/08/05,17:19:00,0.67590,0.67590,0.67579,0.67579,0
2019/08/05,17:20:00,0.67579,0.67580,0.67569,0.67570,0
2019/08/05,17:21:00,0.67569,0.67578,0.67569,0.67575,0
2019/08/05,17:22:00,0.67573,0.67590,0.67572,0.67590,0
2019/08/05,17:23:00,0.67590,0.67591,0.67577,0.67581,0
2019/08/05,17:24:00,0.67580,0.67581,0.67573,0.67575,0
2019/08/05,17:25:00,0.67574,0.67574,0.67547,0.67555,0
2019/08/05,17:26:00,0.67555,0.67564,0.67543,0.67557,0
2019/08/05,17:27:00,0.67558,0.67559,0.67551,0.67557,0
2019/08/05,17:28:00,0.67558,0.67560,0.67550,0.67550,0
2019/08/05,17:29:00,0.67551,0.67553,0.67547,0.67547,0
2019/08/05,17:30:00,0.67546,0.67547,0.67532,0.67534,0
2019/08/05,17:31:00,0.67535,0.67544,0.67534,0.67541,0
2019/08/05,17:32:00,0.67541,0.67567,0.67541,0.67565,0
2019/08/05,17:33:00,0.67565,0.67590,0.67565,0.67582,0
2019/08/05,17:34:00,0.67581,0.67585,0.67574,0.67579,0
2019/08/05,17:35:00,0.67580,0.67580,0.67568,0.67569,0
2019/08/05,17:36:00,0.67570,0.67570,0.67555,0.67560,0
2019/08/05,17:37:00,0.67560,0.67581,0.67560,0.67579,0
2019/08/05,17:38:00,0.67579,0.67584,0.67574,0.67576,0
2019/08/05,17:39:00,0.67575,0.67575,0.67560,0.67561,0
2019/08/05,17:40:00,0.67562,0.67563,0.67555,0.67563,0
2019/08/05,17:41:00,0.67564,0.67566,0.67559,0.67561,0
2019/08/05,17:42:00,0.67560,0.67582,0.67557,0.67576,0
2019/08/05,17:43:00,0.67575,0.67588,0.67575,0.67586,0
2019/08/05,17:44:00,0.67586,0.67602,0.67585,0.67597,0
2019/08/05,17:45:00,0.67597,0.67601,0.67592,0.67596,0
2019/08/05,17:46:00,0.67596,0.67598,0.67590,0.67595,0
2019/08/05,17:47:00,0.67594,0.67595,0.67589,0.67594,0
2019/08/05,17:48:00,0.67594,0.67594,0.67587,0.67593,0
2019/08/05,17:49:00,0.67593,0.67601,0.67593,0.67601,0
2019/08/05,17:50:00,0.67601,0.67607,0.67594,0.67596,0
2019/08/05,17:51:00,0.67595,0.67596,0.67584,0.67595,0
2019/08/05,17:52:00,0.67595,0.67602,0.67595,0.67597,0
2019/08/05,17:53:00,0.67597,0.67614,0.67597,0.67606,0
2019/08/05,17:54:00,0.67606,0.67606,0.67604,0.67606,0
2019/08/05,17:55:00,0.67606,0.67606,0.67595,0.67599,0
2019/08/05,17:56:00,0.67599,0.67600,0.67593,0.67595,0
2019/08/05,17:57:00,0.67594,0.67595,0.67562,0.67577,0
2019/08/05,17:58:00,0.67577,0.67585,0.67567,0.67576,0
2019/08/05,17:59:00,0.67575,0.67579,0.67568,0.67578,0
2019/08/05,18:00:00,0.67577,0.67577,0.67559,0.67559,0
2019/08/05,18:01:00,0.67558,0.67560,0.67554,0.67556,0
2019/08/05,18:02:00,0.67556,0.67561,0.67553,0.67559,0
2019/08/05,18:03:00,0.67559,0.67566,0.67551,0.67551,0
2019/08/05,18:04:00,0.67551,0.67551,0.67543,0.67543,0
2019/08/05,18:05:00,0.67543,0.67544,0.67535,0.67539,0
2019/08/05,18:06:00,0.67540,0.67544,0.67540,0.67541,0
2019/08/05,18:07:00,0.67541,0.67541,0.67532,0.67536,0
2019/08/05,18:08:00,0.67536,0.67544,0.67536,0.67541,0
2019/08/05,18:09:00,0.67541,0.67557,0.67541,0.67552,0
2019/08/05,18:10:00,0.67552,0.67558,0.67546,0.67549,0
2019/08/05,18:11:00,0.67548,0.67549,0.67543,0.67544,0
2019/08/05,18:12:00,0.67543,0.67545,0.67540,0.67545,0
2019/08/05,18:13:00,0.67545,0.67553,0.67544,0.67546,0
2019/08/05,18:14:00,0.67546,0.67550,0.67544,0.67550,0
2019/08/05,18:15:00,0.67549,0.67549,0.67544,0.67548,0
2019/08/05,18:16:00,0.67548,0.67579,0.67548,0.67574,0
2019/08/05,18:17:00,0.67573,0.67573,0.67554,0.67555,0
2019/08/05,18:18:00,0.67555,0.67560,0.67555,0.67556,0
2019/08/05,18:19:00,0.67555,0.67559,0.67555,0.67556,0
2019/08/05,18:20:00,0.67556,0.67556,0.67543,0.67547,0
2019/08/05,18:21:00,0.67547,0.67557,0.67544,0.67550,0
2019/08/05,18:22:00,0.67549,0.67549,0.67534,0.67535,0
2019/08/05,18:23:00,0.67536,0.67545,0.67535,0.67545,0
2019/08/05,18:24:00,0.67544,0.67545,0.67539,0.67543,0
2019/08/05,18:25:00,0.67542,0.67543,0.67528,0.67529,0
2019/08/05,18:26:00,0.67529,0.67540,0.67529,0.67538,0
2019/08/05,18:27:00,0.67539,0.67542,0.67535,0.67542,0
2019/08/05,18:28:00,0.67541,0.67541,0.67535,0.67536,0
2019/08/05,18:29:00,0.67536,0.67587,0.67536,0.67577,0
2019/08/05,18:30:00,0.67577,0.67585,0.67555,0.67565,0
2019/08/05,18:31:00,0.67565,0.67574,0.67555,0.67555,0
2019/08/05,18:32:00,0.67556,0.67574,0.67556,0.67574,0
2019/08/05,18:33:00,0.67574,0.67581,0.67556,0.67565,0
2019/08/05,18:34:00,0.67564,0.67573,0.67554,0.67558,0
2019/08/05,18:35:00,0.67558,0.67562,0.67550,0.67560,0
2019/08/05,18:36:00,0.67560,0.67574,0.67560,0.67572,0
2019/08/05,18:37:00,0.67571,0.67573,0.67561,0.67563,0
2019/08/05,18:38:00,0.67562,0.67580,0.67557,0.67575,0
2019/08/05,18:39:00,0.67576,0.67591,0.67574,0.67586,0
2019/08/05,18:40:00,0.67585,0.67591,0.67581,0.67587,0
2019/08/05,18:41:00,0.67587,0.67591,0.67568,0.67571,0
2019/08/05,18:42:00,0.67571,0.67589,0.67571,0.67589,0
2019/08/05,18:43:00,0.67586,0.67586,0.67575,0.67581,0
2019/08/05,18:44:00,0.67582,0.67585,0.67575,0.67585,0
2019/08/05,18:45:00,0.67585,0.67589,0.67575,0.67581,0
2019/08/05,18:46:00,0.67581,0.67582,0.67573,0.67574,0
2019/08/05,18:47:00,0.67573,0.67580,0.67572,0.67580,0
2019/08/05,18:48:00,0.67579,0.67583,0.67576,0.67582,0
2019/08/05,18:49:00,0.67582,0.67596,0.67581,0.67594,0
2019/08/05,18:50:00,0.67593,0.67594,0.67585,0.67585,0
2019/08/05,18:51:00,0.67585,0.67588,0.67584,0.67585,0
2019/08/05,18:52:00,0.67584,0.67589,0.67584,0.67588,0
2019/08/05,18:53:00,0.67587,0.67589,0.67581,0.67583,0
2019/08/05,18:54:00,0.67582,0.67585,0.67581,0.67583,0
2019/08/05,18:55:00,0.67583,0.67584,0.67575,0.67579,0
2019/08/05,18:56:00,0.67580,0.67584,0.67580,0.67582,0
2019/08/05,18:57:00,0.67583,0.67586,0.67576,0.67586,0
2019/08/05,18:58:00,0.67585,0.67585,0.67582,0.67584,0
2019/08/05,18:59:00,0.67585,0.67602,0.67585,0.67597,0
2019/08/05,19:00:00,0.67596,0.67597,0.67593,0.67595,0
2019/08/05,19:01:00,0.67595,0.67598,0.67594,0.67598,0
2019/08/05,19:02:00,0.67599,0.67603,0.67595,0.67600,0
2019/08/05,19:03:00,0.67601,0.67616,0.67601,0.67607,0
2019/08/05,19:04:00,0.67606,0.67623,0.67606,0.67619,0
2019/08/05,19:05:00,0.67620,0.67626,0.67620,0.67626,0
2019/08/05,19:06:00,0.67625,0.67627,0.67625,0.67626,0
2019/08/05,19:07:00,0.67627,0.67632,0.67621,0.67627,0
2019/08/05,19:08:00,0.67627,0.67633,0.67618,0.67619,0
2019/08/05,19:09:00,0.67620,0.67631,0.67612,0.67630,0
2019/08/05,19:10:00,0.67631,0.67642,0.67626,0.67637,0
2019/08/05,19:11:00,0.67638,0.67651,0.67637,0.67651,0
2019/08/05,19:12:00,0.67651,0.67656,0.67647,0.67655,0
2019/08/05,19:13:00,0.67656,0.67657,0.67648,0.67652,0
2019/08/05,19:14:00,0.67652,0.67655,0.67645,0.67649,0
2019/08/05,19:15:00,0.67648,0.67657,0.67646,0.67654,0
2019/08/05,19:16:00,0.67655,0.67655,0.67635,0.67635,0
2019/08/05,19:17:00,0.67635,0.67637,0.67635,0.67636,0
2019/08/05,19:18:00,0.67635,0.67635,0.67615,0.67617,0
2019/08/05,19:19:00,0.67617,0.67619,0.67611,0.67612,0
2019/08/05,19:20:00,0.67612,0.67619,0.67612,0.67617,0
2019/08/05,19:21:00,0.67618,0.67633,0.67617,0.67633,0
2019/08/05,19:22:00,0.67632,0.67637,0.67627,0.67633,0
2019/08/05,19:23:00,0.67633,0.67635,0.67627,0.67627,0
2019/08/05,19:24:00,0.67625,0.67626,0.67622,0.67626,0
2019/08/05,19:25:00,0.67625,0.67634,0.67625,0.67634,0
2019/08/05,19:26:00,0.67633,0.67638,0.67627,0.67637,0
2019/08/05,19:27:00,0.67636,0.67638,0.67626,0.67633,0
2019/08/05,19:28:00,0.67634,0.67638,0.67631,0.67632,0
2019/08/05,19:29:00,0.67630,0.67630,0.67625,0.67626,0
2019/08/05,19:30:00,0.67626,0.67632,0.67626,0.67629,0
2019/08/05,19:31:00,0.67629,0.67635,0.67627,0.67627,0
2019/08/05,19:32:00,0.67627,0.67637,0.67627,0.67637,0
2019/08/05,19:33:00,0.67639,0.67643,0.67637,0.67643,0
2019/08/05,19:34:00,0.67643,0.67647,0.67640,0.67644,0
2019/08/05,19:35:00,0.67644,0.67647,0.67642,0.67644,0
2019/08/05,19:36:00,0.67644,0.67651,0.67644,0.67648,0
2019/08/05,19:37:00,0.67648,0.67654,0.67648,0.67654,0
2019/08/05,19:38:00,0.67653,0.67659,0.67645,0.67646,0
2019/08/05,19:39:00,0.67646,0.67650,0.67644,0.67645,0
2019/08/05,19:40:00,0.67646,0.67649,0.67645,0.67649,0
2019/08/05,19:41:00,0.67649,0.67658,0.67649,0.67658,0
2019/08/05,19:42:00,0.67658,0.67676,0.67658,0.67673,0
2019/08/05,19:43:00,0.67672,0.67675,0.67664,0.67675,0
2019/08/05,19:44:00,0.67674,0.67678,0.67671,0.67677,0
2019/08/05,19:45:00,0.67677,0.67679,0.67665,0.67665,0
2019/08/05,19:46:00,0.67665,0.67671,0.67665,0.67665,0
2019/08/05,19:47:00,0.67665,0.67668,0.67660,0.67664,0
2019/08/05,19:48:00,0.67665,0.67678,0.67665,0.67674,0
2019/08/05,19:49:00,0.67676,0.67678,0.67668,0.67671,0
2019/08/05,19:50:00,0.67670,0.67684,0.67668,0.67681,0
2019/08/05,19:51:00,0.67682,0.67684,0.67677,0.67677,0
2019/08/05,19:52:00,0.67677,0.67683,0.67670,0.67670,0
2019/08/05,19:53:00,0.67670,0.67673,0.67666,0.67668,0
2019/08/05,19:54:00,0.67667,0.67672,0.67667,0.67672,0
2019/08/05,19:55:00,0.67672,0.67672,0.67664,0.67670,0
2019/08/05,19:56:00,0.67670,0.67670,0.67652,0.67652,0
2019/08/05,19:57:00,0.67652,0.67655,0.67649,0.67652,0
2019/08/05,19:58:00,0.67651,0.67656,0.67650,0.67651,0
2019/08/05,19:59:00,0.67649,0.67653,0.67648,0.67652,0
2019/08/05,20:00:00,0.67652,0.67652,0.67650,0.67652,0
2019/08/05,20:01:00,0.67652,0.67661,0.67651,0.67661,0
2019/08/05,20:02:00,0.67662,0.67678,0.67662,0.67665,0
2019/08/05,20:03:00,0.67666,0.67672,0.67663,0.67663,0
2019/08/05,20:04:00,0.67662,0.67664,0.67657,0.67660,0
2019/08/05,20:05:00,0.67659,0.67660,0.67652,0.67652,0
2019/08/05,20:06:00,0.67653,0.67653,0.67646,0.67650,0
2019/08/05,20:07:00,0.67650,0.67659,0.67650,0.67659,0
2019/08/05,20:08:00,0.67660,0.67663,0.67653,0.67653,0
2019/08/05,20:09:00,0.67652,0.67652,0.67643,0.67645,0
2019/08/05,20:10:00,0.67645,0.67647,0.67640,0.67643,0
2019/08/05,20:11:00,0.67643,0.67645,0.67638,0.67644,0
2019/08/05,20:12:00,0.67645,0.67649,0.67644,0.67647,0
2019/08/05,20:13:00,0.67647,0.67652,0.67647,0.67647,0
2019/08/05,20:14:00,0.67648,0.67656,0.67648,0.67656,0
2019/08/05,20:15:00,0.67656,0.67664,0.67655,0.67664,0
2019/08/05,20:16:00,0.67663,0.67674,0.67662,0.67670,0
2019/08/05,20:17:00,0.67671,0.67673,0.67670,0.67671,0
2019/08/05,20:18:00,0.67671,0.67676,0.67671,0.67673,0
2019/08/05,20:19:00,0.67673,0.67676,0.67664,0.67668,0
2019/08/05,20:20:00,0.67669,0.67671,0.67665,0.67670,0
2019/08/05,20:21:00,0.67669,0.67669,0.67658,0.67660,0
2019/08/05,20:22:00,0.67659,0.67659,0.67651,0.67652,0
2019/08/05,20:23:00,0.67652,0.67653,0.67645,0.67653,0
2019/08/05,20:24:00,0.67652,0.67652,0.67636,0.67641,0
2019/08/05,20:25:00,0.67640,0.67645,0.67632,0.67633,0
2019/08/05,20:26:00,0.67632,0.67645,0.67630,0.67644,0
2019/08/05,20:27:00,0.67644,0.67645,0.67630,0.67633,0
2019/08/05,20:28:00,0.67634,0.67638,0.67633,0.67635,0
2019/08/05,20:29:00,0.67634,0.67635,0.67634,0.67635,0
2019/08/05,20:30:00,0.67634,0.67634,0.67626,0.67630,0
2019/08/05,20:31:00,0.67629,0.67635,0.67628,0.67634,0
2019/08/05,20:32:00,0.67634,0.67674,0.67634,0.67653,0
2019/08/05,20:33:00,0.67654,0.67655,0.67630,0.67640,0
2019/08/05,20:34:00,0.67641,0.67656,0.67641,0.67656,0
2019/08/05,20:35:00,0.67656,0.67677,0.67656,0.67677,0
2019/08/05,20:36:00,0.67676,0.67683,0.67664,0.67664,0
2019/08/05,20:37:00,0.67665,0.67666,0.67643,0.67645,0
2019/08/05,20:38:00,0.67645,0.67654,0.67645,0.67652,0
2019/08/05,20:39:00,0.67651,0.67682,0.67641,0.67676,0
2019/08/05,20:40:00,0.67676,0.67678,0.67664,0.67665,0
2019/08/05,20:41:00,0.67664,0.67664,0.67648,0.67655,0
2019/08/05,20:42:00,0.67654,0.67655,0.67645,0.67655,0
2019/08/05,20:43:00,0.67654,0.67661,0.67653,0.67660,0
2019/08/05,20:44:00,0.67659,0.67663,0.67654,0.67663,0
2019/08/05,20:45:00,0.67663,0.67678,0.67663,0.67669,0
2019/08/05,20:46:00,0.67670,0.67678,0.67668,0.67678,0
2019/08/05,20:47:00,0.67677,0.67678,0.67673,0.67673,0
2019/08/05,20:48:00,0.67673,0.67676,0.67652,0.67668,0
2019/08/05,20:49:00,0.67670,0.67671,0.67667,0.67670,0
2019/08/05,20:50:00,0.67669,0.67671,0.67664,0.67669,0
2019/08/05,20:51:00,0.67669,0.67671,0.67665,0.67670,0
2019/08/05,20:52:00,0.67671,0.67672,0.67670,0.67670,0
2019/08/05,20:53:00,0.67669,0.67672,0.67666,0.67671,0
2019/08/05,20:54:00,0.67671,0.67672,0.67660,0.67660,0
2019/08/05,20:55:00,0.67661,0.67665,0.67661,0.67664,0
2019/08/05,20:56:00,0.67663,0.67671,0.67660,0.67671,0
2019/08/05,20:57:00,0.67670,0.67690,0.67669,0.67690,0
2019/08/05,20:58:00,0.67689,0.67690,0.67681,0.67686,0
2019/08/05,20:59:00,0.67687,0.67691,0.67680,0.67683,0
2019/08/05,21:00:00,0.67683,0.67693,0.67683,0.67686,0
2019/08/05,21:01:00,0.67686,0.67693,0.67666,0.67671,0
2019/08/05,21:02:00,0.67670,0.67684,0.67670,0.67675,0
2019/08/05,21:03:00,0.67674,0.67675,0.67670,0.67672,0
2019/08/05,21:04:00,0.67672,0.67672,0.67664,0.67666,0
2019/08/05,21:05:00,0.67665,0.67680,0.67664,0.67674,0
2019/08/05,21:06:00,0.67673,0.67675,0.67669,0.67675,0
2019/08/05,21:07:00,0.67675,0.67675,0.67665,0.67666,0
2019/08/05,21:08:00,0.67667,0.67673,0.67667,0.67673,0
2019/08/05,21:09:00,0.67672,0.67672,0.67664,0.67664,0
2019/08/05,21:10:00,0.67663,0.67668,0.67662,0.67666,0
2019/08/05,21:11:00,0.67666,0.67681,0.67666,0.67670,0
2019/08/05,21:12:00,0.67670,0.67671,0.67658,0.67658,0
2019/08/05,21:13:00,0.67659,0.67666,0.67650,0.67664,0
2019/08/05,21:14:00,0.67665,0.67684,0.67664,0.67682,0
2019/08/05,21:15:00,0.67682,0.67695,0.67682,0.67693,0
2019/08/05,21:16:00,0.67693,0.67704,0.67686,0.67704,0
2019/08/05,21:17:00,0.67705,0.67711,0.67705,0.67708,0
2019/08/05,21:18:00,0.67708,0.67717,0.67707,0.67712,0
2019/08/05,21:19:00,0.67713,0.67713,0.67704,0.67704,0
2019/08/05,21:20:00,0.67703,0.67703,0.67687,0.67692,0
2019/08/05,21:21:00,0.67692,0.67700,0.67686,0.67691,0
2019/08/05,21:22:00,0.67690,0.67694,0.67675,0.67679,0
2019/08/05,21:23:00,0.67679,0.67693,0.67677,0.67689,0
2019/08/05,21:24:00,0.67690,0.67690,0.67665,0.67669,0
2019/08/05,21:25:00,0.67668,0.67686,0.67668,0.67681,0
2019/08/05,21:26:00,0.67681,0.67681,0.67664,0.67667,0
2019/08/05,21:27:00,0.67667,0.67676,0.67665,0.67673,0
2019/08/05,21:28:00,0.67673,0.67673,0.67664,0.67665,0
2019/08/05,21:29:00,0.67665,0.67669,0.67658,0.67660,0
2019/08/05,21:30:00,0.67659,0.67669,0.67655,0.67666,0
2019/08/05,21:31:00,0.67665,0.67680,0.67657,0.67659,0
2019/08/05,21:32:00,0.67659,0.67662,0.67657,0.67659,0
2019/08/05,21:33:00,0.67658,0.67661,0.67654,0.67661,0
2019/08/05,21:34:00,0.67660,0.67661,0.67650,0.67658,0
2019/08/05,21:35:00,0.67657,0.67660,0.67653,0.67655,0
2019/08/05,21:36:00,0.67655,0.67658,0.67648,0.67648,0
2019/08/05,21:37:00,0.67648,0.67652,0.67642,0.67643,0
2019/08/05,21:38:00,0.67643,0.67643,0.67639,0.67641,0
2019/08/05,21:39:00,0.67640,0.67642,0.67638,0.67640,0
2019/08/05,21:40:00,0.67640,0.67642,0.67634,0.67637,0
2019/08/05,21:41:00,0.67638,0.67642,0.67629,0.67630,0
2019/08/05,21:42:00,0.67629,0.67642,0.67629,0.67642,0
2019/08/05,21:43:00,0.67641,0.67641,0.67630,0.67632,0
2019/08/05,21:44:00,0.67631,0.67632,0.67628,0.67631,0
2019/08/05,21:45:00,0.67630,0.67633,0.67626,0.67628,0
2019/08/05,21:46:00,0.67630,0.67636,0.67628,0.67636,0
2019/08/05,21:47:00,0.67635,0.67643,0.67634,0.67643,0
2019/08/05,21:48:00,0.67642,0.67642,0.67629,0.67630,0
2019/08/05,21:49:00,0.67631,0.67641,0.67625,0.67641,0
2019/08/05,21:50:00,0.67641,0.67642,0.67634,0.67639,0
2019/08/05,21:51:00,0.67638,0.67642,0.67633,0.67642,0
2019/08/05,21:52:00,0.67642,0.67642,0.67632,0.67633,0
2019/08/05,21:53:00,0.67632,0.67634,0.67629,0.67633,0
2019/08/05,21:54:00,0.67633,0.67654,0.67633,0.67653,0
2019/08/05,21:55:00,0.67653,0.67661,0.67652,0.67659,0
2019/08/05,21:56:00,0.67660,0.67661,0.67653,0.67654,0
2019/08/05,21:57:00,0.67654,0.67658,0.67649,0.67651,0
2019/08/05,21:58:00,0.67651,0.67657,0.67650,0.67652,0
2019/08/05,21:59:00,0.67652,0.67665,0.67652,0.67663,0
2019/08/05,22:00:00,0.67663,0.67675,0.67663,0.67672,0
2019/08/05,22:01:00,0.67672,0.67697,0.67672,0.67680,0
2019/08/05,22:02:00,0.67680,0.67685,0.67673,0.67674,0
2019/08/05,22:03:00,0.67674,0.67689,0.67669,0.67683,0
2019/08/05,22:04:00,0.67684,0.67687,0.67672,0.67674,0
2019/08/05,22:05:00,0.67674,0.67677,0.67665,0.67673,0
2019/08/05,22:06:00,0.67674,0.67674,0.67661,0.67662,0
2019/08/05,22:07:00,0.67662,0.67670,0.67662,0.67670,0
2019/08/05,22:08:00,0.67669,0.67680,0.67668,0.67680,0
2019/08/05,22:09:00,0.67681,0.67694,0.67681,0.67685,0
2019/08/05,22:10:00,0.67685,0.67692,0.67683,0.67692,0
2019/08/05,22:11:00,0.67692,0.67701,0.67690,0.67691,0
2019/08/05,22:12:00,0.67690,0.67695,0.67687,0.67695,0
2019/08/05,22:13:00,0.67694,0.67702,0.67692,0.67694,0
2019/08/05,22:14:00,0.67694,0.67694,0.67688,0.67689,0
2019/08/05,22:15:00,0.67688,0.67690,0.67684,0.67685,0
2019/08/05,22:16:00,0.67684,0.67688,0.67676,0.67676,0
2019/08/05,22:17:00,0.67676,0.67681,0.67676,0.67681,0
2019/08/05,22:18:00,0.67681,0.67685,0.67681,0.67685,0
2019/08/05,22:19:00,0.67685,0.67690,0.67685,0.67686,0
2019/08/05,22:20:00,0.67685,0.67685,0.67681,0.67683,0
2019/08/05,22:21:00,0.67683,0.67691,0.67682,0.67686,0
2019/08/05,22:22:00,0.67686,0.67690,0.67685,0.67688,0
2019/08/05,22:23:00,0.67688,0.67689,0.67684,0.67686,0
2019/08/05,22:24:00,0.67686,0.67693,0.67686,0.67693,0
2019/08/05,22:25:00,0.67695,0.67700,0.67694,0.67700,0
2019/08/05,22:26:00,0.67699,0.67701,0.67693,0.67696,0
2019/08/05,22:27:00,0.67696,0.67700,0.67694,0.67699,0
2019/08/05,22:28:00,0.67699,0.67701,0.67691,0.67692,0
2019/08/05,22:29:00,0.67692,0.67695,0.67690,0.67694,0
2019/08/05,22:30:00,0.67694,0.67695,0.67686,0.67686,0
2019/08/05,22:31:00,0.67686,0.67700,0.67686,0.67699,0
2019/08/05,22:32:00,0.67700,0.67704,0.67693,0.67697,0
2019/08/05,22:33:00,0.67697,0.67697,0.67674,0.67680,0
2019/08/05,22:34:00,0.67681,0.67691,0.67679,0.67689,0
2019/08/05,22:35:00,0.67689,0.67693,0.67681,0.67686,0
2019/08/05,22:36:00,0.67685,0.67690,0.67676,0.67679,0
2019/08/05,22:37:00,0.67679,0.67680,0.67673,0.67673,0
2019/08/05,22:38:00,0.67673,0.67686,0.67670,0.67686,0
2019/08/05,22:39:00,0.67686,0.67692,0.67686,0.67691,0
2019/08/05,22:40:00,0.67691,0.67696,0.67685,0.67696,0
2019/08/05,22:41:00,0.67697,0.67701,0.67691,0.67694,0
2019/08/05,22:42:00,0.67694,0.67696,0.67686,0.67686,0
2019/08/05,22:43:00,0.67686,0.67693,0.67685,0.67690,0
2019/08/05,22:44:00,0.67690,0.67706,0.67690,0.67699,0
2019/08/05,22:45:00,0.67700,0.67724,0.67695,0.67723,0
2019/08/05,22:46:00,0.67723,0.67724,0.67713,0.67716,0
2019/08/05,22:47:00,0.67716,0.67720,0.67715,0.67717,0
2019/08/05,22:48:00,0.67717,0.67755,0.67717,0.67752,0
2019/08/05,22:49:00,0.67752,0.67752,0.67741,0.67745,0
2019/08/05,22:50:00,0.67746,0.67747,0.67743,0.67745,0
2019/08/05,22:51:00,0.67746,0.67746,0.67732,0.67738,0
2019/08/05,22:52:00,0.67738,0.67754,0.67735,0.67750,0
2019/08/05,22:53:00,0.67749,0.67762,0.67749,0.67762,0
2019/08/05,22:54:00,0.67762,0.67770,0.67761,0.67766,0
2019/08/05,22:55:00,0.67766,0.67770,0.67763,0.67769,0
2019/08/05,22:56:00,0.67768,0.67770,0.67760,0.67766,0
2019/08/05,22:57:00,0.67766,0.67766,0.67756,0.67760,0
2019/08/05,22:58:00,0.67760,0.67761,0.67759,0.67761,0
2019/08/05,22:59:00,0.67761,0.67761,0.67759,0.67759,0
2019/08/05,23:00:00,0.67759,0.67763,0.67753,0.67759,0
2019/08/05,23:01:00,0.67759,0.67782,0.67759,0.67765,0
2019/08/05,23:02:00,0.67766,0.67779,0.67765,0.67765,0
2019/08/05,23:03:00,0.67765,0.67772,0.67765,0.67769,0
2019/08/05,23:04:00,0.67770,0.67770,0.67759,0.67768,0
2019/08/05,23:05:00,0.67766,0.67770,0.67759,0.67759,0
2019/08/05,23:06:00,0.67758,0.67761,0.67750,0.67754,0
2019/08/05,23:07:00,0.67755,0.67773,0.67755,0.67766,0
2019/08/05,23:08:00,0.67766,0.67780,0.67766,0.67780,0
2019/08/05,23:09:00,0.67780,0.67799,0.67780,0.67795,0
2019/08/05,23:10:00,0.67796,0.67799,0.67786,0.67795,0
2019/08/05,23:11:00,0.67795,0.67798,0.67785,0.67788,0
2019/08/05,23:12:00,0.67789,0.67792,0.67785,0.67785,0
2019/08/05,23:13:00,0.67784,0.67796,0.67784,0.67793,0
2019/08/05,23:14:00,0.67794,0.67800,0.67790,0.67798,0
2019/08/05,23:15:00,0.67798,0.67834,0.67798,0.67818,0
2019/08/05,23:16:00,0.67818,0.67824,0.67813,0.67819,0
2019/08/05,23:17:00,0.67820,0.67820,0.67810,0.67814,0
2019/08/05,23:18:00,0.67813,0.67821,0.67811,0.67811,0
2019/08/05,23:19:00,0.67812,0.67817,0.67808,0.67815,0
2019/08/05,23:20:00,0.67816,0.67829,0.67815,0.67825,0
2019/08/05,23:21:00,0.67824,0.67827,0.67815,0.67815,0
2019/08/05,23:22:00,0.67815,0.67822,0.67814,0.67822,0
2019/08/05,23:23:00,0.67821,0.67824,0.67799,0.67802,0
2019/08/05,23:24:00,0.67803,0.67803,0.67781,0.67781,0
2019/08/05,23:25:00,0.67781,0.67795,0.67781,0.67791,0
2019/08/05,23:26:00,0.67791,0.67795,0.67780,0.67795,0
2019/08/05,23:27:00,0.67795,0.67795,0.67787,0.67793,0
2019/08/05,23:28:00,0.67793,0.67794,0.67783,0.67787,0
2019/08/05,23:29:00,0.67787,0.67795,0.67784,0.67794,0
2019/08/05,23:30:00,0.67793,0.67794,0.67782,0.67784,0
2019/08/05,23:31:00,0.67783,0.67784,0.67769,0.67774,0
2019/08/05,23:32:00,0.67773,0.67781,0.67767,0.67781,0
2019/08/05,23:33:00,0.67780,0.67781,0.67772,0.67776,0
2019/08/05,23:34:00,0.67776,0.67786,0.67773,0.67783,0
2019/08/05,23:35:00,0.67784,0.67793,0.67784,0.67788,0
2019/08/05,23:36:00,0.67786,0.67790,0.67777,0.67777,0
2019/08/05,23:37:00,0.67778,0.67785,0.67778,0.67781,0
2019/08/05,23:38:00,0.67782,0.67783,0.67774,0.67783,0
2019/08/05,23:39:00,0.67782,0.67792,0.67782,0.67791,0
2019/08/05,23:40:00,0.67791,0.67793,0.67785,0.67789,0
2019/08/05,23:41:00,0.67788,0.67796,0.67788,0.67794,0
2019/08/05,23:42:00,0.67793,0.67794,0.67790,0.67790,0
2019/08/05,23:43:00,0.67790,0.67791,0.67782,0.67783,0
2019/08/05,23:44:00,0.67784,0.67785,0.67773,0.67774,0
2019/08/05,23:45:00,0.67775,0.67780,0.67772,0.67774,0
2019/08/05,23:46:00,0.67774,0.67776,0.67768,0.67770,0
2019/08/05,23:47:00,0.67769,0.67770,0.67762,0.67770,0
2019/08/05,23:48:00,0.67770,0.67785,0.67770,0.67785,0
2019/08/05,23:49:00,0.67785,0.67787,0.67778,0.67781,0
2019/08/05,23:50:00,0.67780,0.67781,0.67776,0.67778,0
2019/08/05,23:51:00,0.67778,0.67783,0.67770,0.67770,0
2019/08/05,23:52:00,0.67769,0.67770,0.67762,0.67768,0
2019/08/05,23:53:00,0.67769,0.67779,0.67769,0.67779,0
2019/08/05,23:54:00,0.67779,0.67799,0.67775,0.67792,0
2019/08/05,23:55:00,0.67791,0.67791,0.67785,0.67785,0
2019/08/05,23:56:00,0.67784,0.67785,0.67764,0.67765,0
2019/08/05,23:57:00,0.67764,0.67773,0.67763,0.67768,0
2019/08/05,23:58:00,0.67767,0.67767,0.67752,0.67754,0
2019/08/05,23:59:00,0.67753,0.67757,0.67752,0.67754,0
2019/08/06,00:00:00,0.67754,0.67761,0.67753,0.67755,0
2019/08/06,00:01:00,0.67755,0.67759,0.67748,0.67748,0
2019/08/06,00:02:00,0.67748,0.67749,0.67739,0.67740,0
2019/08/06,00:03:00,0.67740,0.67742,0.67735,0.67741,0
2019/08/06,00:04:00,0.67740,0.67749,0.67737,0.67737,0
2019/08/06,00:05:00,0.67735,0.67740,0.67729,0.67734,0
2019/08/06,00:06:00,0.67734,0.67741,0.67729,0.67738,0
2019/08/06,00:07:00,0.67739,0.67741,0.67729,0.67739,0
2019/08/06,00:08:00,0.67740,0.67750,0.67737,0.67748,0
2019/08/06,00:09:00,0.67748,0.67771,0.67748,0.67771,0
2019/08/06,00:10:00,0.67772,0.67772,0.67764,0.67770,0
2019/08/06,00:11:00,0.67769,0.67770,0.67741,0.67748,0
2019/08/06,00:12:00,0.67747,0.67757,0.67747,0.67754,0
2019/08/06,00:13:00,0.67753,0.67756,0.67746,0.67750,0
2019/08/06,00:14:00,0.67751,0.67757,0.67737,0.67737,0
2019/08/06,00:15:00,0.67738,0.67770,0.67738,0.67770,0
2019/08/06,00:16:00,0.67769,0.67769,0.67759,0.67762,0
2019/08/06,00:17:00,0.67763,0.67775,0.67763,0.67774,0
2019/08/06,00:18:00,0.67775,0.67775,0.67765,0.67774,0
2019/08/06,00:19:00,0.67774,0.67774,0.67763,0.67766,0
2019/08/06,00:20:00,0.67766,0.67783,0.67766,0.67783,0
2019/08/06,00:21:00,0.67783,0.67786,0.67779,0.67779,0
2019/08/06,00:22:00,0.67780,0.67782,0.67775,0.67779,0
2019/08/06,00:23:00,0.67780,0.67791,0.67777,0.67791,0
2019/08/06,00:24:00,0.67792,0.67797,0.67785,0.67787,0
2019/08/06,00:25:00,0.67787,0.67792,0.67785,0.67786,0
2019/08/06,00:26:00,0.67785,0.67801,0.67784,0.67797,0
2019/08/06,00:27:00,0.67797,0.67810,0.67797,0.67809,0
2019/08/06,00:28:00,0.67810,0.67812,0.67801,0.67801,0
2019/08/06,00:29:00,0.67801,0.67809,0.67800,0.67809,0
2019/08/06,00:30:00,0.67808,0.67810,0.67797,0.67801,0
2019/08/06,00:31:00,0.67802,0.67812,0.67799,0.67807,0
2019/08/06,00:32:00,0.67807,0.67819,0.67807,0.67816,0
2019/08/06,00:33:00,0.67816,0.67821,0.67812,0.67818,0
2019/08/06,00:34:00,0.67818,0.67821,0.67814,0.67814,0
2019/08/06,00:35:00,0.67813,0.67820,0.67809,0.67811,0
2019/08/06,00:36:00,0.67811,0.67817,0.67803,0.67808,0
2019/08/06,00:37:00,0.67809,0.67809,0.67802,0.67805,0
2019/08/06,00:38:00,0.67804,0.67807,0.67801,0.67805,0
2019/08/06,00:39:00,0.67804,0.67804,0.67796,0.67797,0
2019/08/06,00:40:00,0.67796,0.67800,0.67795,0.67797,0
2019/08/06,00:41:00,0.67798,0.67803,0.67797,0.67802,0
2019/08/06,00:42:00,0.67802,0.67812,0.67802,0.67810,0
2019/08/06,00:43:00,0.67810,0.67813,0.67810,0.67810,0
2019/08/06,00:44:00,0.67810,0.67811,0.67797,0.67798,0
2019/08/06,00:45:00,0.67797,0.67799,0.67797,0.67798,0
2019/08/06,00:46:00,0.67799,0.67802,0.67797,0.67801,0
2019/08/06,00:47:00,0.67801,0.67807,0.67800,0.67802,0
2019/08/06,00:48:00,0.67803,0.67803,0.67796,0.67798,0
2019/08/06,00:49:00,0.67799,0.67799,0.67788,0.67788,0
2019/08/06,00:50:00,0.67787,0.67790,0.67787,0.67788,0
2019/08/06,00:51:00,0.67788,0.67789,0.67779,0.67782,0
2019/08/06,00:52:00,0.67781,0.67803,0.67780,0.67803,0
2019/08/06,00:53:00,0.67802,0.67810,0.67792,0.67794,0
2019/08/06,00:54:00,0.67795,0.67807,0.67795,0.67805,0
2019/08/06,00:55:00,0.67804,0.67807,0.67797,0.67802,0
2019/08/06,00:56:00,0.67802,0.67802,0.67796,0.67797,0
2019/08/06,00:57:00,0.67797,0.67800,0.67795,0.67796,0
2019/08/06,00:58:00,0.67795,0.67796,0.67785,0.67790,0
2019/08/06,00:59:00,0.67791,0.67797,0.67791,0.67796,0
2019/08/06,01:00:00,0.67795,0.67799,0.67787,0.67798,0
2019/08/06,01:01:00,0.67797,0.67803,0.67797,0.67800,0
2019/08/06,01:02:00,0.67802,0.67803,0.67798,0.67801,0
2019/08/06,01:03:00,0.67801,0.67813,0.67800,0.67806,0
2019/08/06,01:04:00,0.67807,0.67813,0.67806,0.67810,0
2019/08/06,01:05:00,0.67810,0.67812,0.67799,0.67802,0
2019/08/06,01:06:00,0.67801,0.67803,0.67796,0.67801,0
2019/08/06,01:07:00,0.67803,0.67812,0.67803,0.67808,0
2019/08/06,01:08:00,0.67808,0.67813,0.67805,0.67811,0
2019/08/06,01:09:00,0.67811,0.67813,0.67810,0.67813,0
2019/08/06,01:10:00,0.67813,0.67814,0.67805,0.67810,0
2019/08/06,01:11:00,0.67810,0.67812,0.67808,0.67811,0
2019/08/06,01:12:00,0.67811,0.67812,0.67800,0.67804,0
2019/08/06,01:13:00,0.67804,0.67820,0.67804,0.67818,0
2019/08/06,01:14:00,0.67818,0.67820,0.67813,0.67814,0
2019/08/06,01:15:00,0.67815,0.67819,0.67815,0.67816,0
2019/08/06,01:16:00,0.67815,0.67831,0.67815,0.67831,0
2019/08/06,01:17:00,0.67832,0.67832,0.67820,0.67821,0
2019/08/06,01:18:00,0.67821,0.67833,0.67821,0.67832,0
2019/08/06,01:19:00,0.67831,0.67839,0.67829,0.67833,0
2019/08/06,01:20:00,0.67832,0.67832,0.67825,0.67827,0
2019/08/06,01:21:00,0.67828,0.67828,0.67818,0.67821,0
2019/08/06,01:22:00,0.67821,0.67826,0.67814,0.67817,0
2019/08/06,01:23:00,0.67818,0.67819,0.67812,0.67812,0
2019/08/06,01:24:00,0.67812,0.67822,0.67808,0.67822,0
2019/08/06,01:25:00,0.67822,0.67822,0.67821,0.67822,0
2019/08/06,01:26:00,0.67822,0.67822,0.67819,0.67820,0
2019/08/06,01:27:00,0.67821,0.67822,0.67809,0.67809,0
2019/08/06,01:28:00,0.67808,0.67810,0.67803,0.67804,0
2019/08/06,01:29:00,0.67804,0.67804,0.67746,0.67750,0
2019/08/06,01:30:00,0.67751,0.67768,0.67751,0.67759,0
2019/08/06,01:31:00,0.67758,0.67770,0.67752,0.67766,0
2019/08/06,01:32:00,0.67767,0.67785,0.67764,0.67776,0
2019/08/06,01:33:00,0.67776,0.67784,0.67772,0.67783,0
2019/08/06,01:34:00,0.67782,0.67793,0.67782,0.67793,0
2019/08/06,01:35:00,0.67792,0.67794,0.67787,0.67791,0
2019/08/06,01:36:00,0.67792,0.67793,0.67784,0.67789,0
2019/08/06,01:37:00,0.67788,0.67801,0.67786,0.67801,0
2019/08/06,01:38:00,0.67800,0.67802,0.67790,0.67799,0
2019/08/06,01:39:00,0.67800,0.67812,0.67800,0.67812,0
2019/08/06,01:40:00,0.67811,0.67811,0.67797,0.67808,0
2019/08/06,01:41:00,0.67807,0.67812,0.67786,0.67786,0
2019/08/06,01:42:00,0.67787,0.67801,0.67787,0.67790,0
2019/08/06,01:43:00,0.67790,0.67797,0.67787,0.67788,0
2019/08/06,01:44:00,0.67789,0.67795,0.67787,0.67795,0
2019/08/06,01:45:00,0.67795,0.67797,0.67785,0.67789,0
2019/08/06,01:46:00,0.67789,0.67793,0.67786,0.67793,0
2019/08/06,01:47:00,0.67793,0.67800,0.67793,0.67795,0
2019/08/06,01:48:00,0.67795,0.67795,0.67782,0.67782,0
2019/08/06,01:49:00,0.67782,0.67789,0.67781,0.67781,0
2019/08/06,01:50:00,0.67781,0.67782,0.67773,0.67774,0
2019/08/06,01:51:00,0.67774,0.67782,0.67769,0.67782,0
2019/08/06,01:52:00,0.67780,0.67788,0.67778,0.67779,0
2019/08/06,01:53:00,0.67778,0.67778,0.67769,0.67774,0
2019/08/06,01:54:00,0.67775,0.67776,0.67764,0.67764,0
2019/08/06,01:55:00,0.67764,0.67769,0.67759,0.67761,0
2019/08/06,01:56:00,0.67761,0.67783,0.67750,0.67774,0
2019/08/06,01:57:00,0.67775,0.67782,0.67764,0.67778,0
2019/08/06,01:58:00,0.67779,0.67781,0.67759,0.67763,0
2019/08/06,01:59:00,0.67762,0.67783,0.67762,0.67778,0
2019/08/06,02:00:00,0.67777,0.67778,0.67768,0.67769,0
2019/08/06,02:01:00,0.67770,0.67782,0.67765,0.67773,0
2019/08/06,02:02:00,0.67772,0.67787,0.67770,0.67779,0
2019/08/06,02:03:00,0.67778,0.67779,0.67772,0.67778,0
2019/08/06,02:04:00,0.67777,0.67778,0.67768,0.67771,0
2019/08/06,02:05:00,0.67772,0.67778,0.67768,0.67773,0
2019/08/06,02:06:00,0.67774,0.67788,0.67773,0.67782,0
2019/08/06,02:07:00,0.67781,0.67784,0.67778,0.67780,0
2019/08/06,02:08:00,0.67780,0.67784,0.67770,0.67773,0
2019/08/06,02:09:00,0.67772,0.67776,0.67765,0.67772,0
2019/08/06,02:10:00,0.67772,0.67773,0.67766,0.67768,0
2019/08/06,02:11:00,0.67769,0.67780,0.67769,0.67780,0
2019/08/06,02:12:00,0.67780,0.67781,0.67777,0.67777,0
2019/08/06,02:13:00,0.67778,0.67782,0.67774,0.67782,0
2019/08/06,02:14:00,0.67782,0.67788,0.67778,0.67780,0
2019/08/06,02:15:00,0.67780,0.67784,0.67772,0.67776,0
2019/08/06,02:16:00,0.67775,0.67787,0.67773,0.67786,0
2019/08/06,02:17:00,0.67786,0.67787,0.67779,0.67780,0
2019/08/06,02:18:00,0.67780,0.67780,0.67773,0.67774,0
2019/08/06,02:19:00,0.67773,0.67780,0.67772,0.67779,0
2019/08/06,02:20:00,0.67779,0.67782,0.67777,0.67781,0
2019/08/06,02:21:00,0.67781,0.67783,0.67777,0.67783,0
2019/08/06,02:22:00,0.67784,0.67788,0.67779,0.67782,0
2019/08/06,02:23:00,0.67781,0.67781,0.67774,0.67778,0
2019/08/06,02:24:00,0.67779,0.67782,0.67775,0.67777,0
2019/08/06,02:25:00,0.67777,0.67778,0.67772,0.67778,0
2019/08/06,02:26:00,0.67777,0.67778,0.67772,0.67773,0
2019/08/06,02:27:00,0.67772,0.67773,0.67763,0.67766,0
2019/08/06,02:28:00,0.67767,0.67770,0.67765,0.67770,0
2019/08/06,02:29:00,0.67769,0.67772,0.67766,0.67768,0
2019/08/06,02:30:00,0.67769,0.67769,0.67762,0.67763,0
2019/08/06,02:31:00,0.67764,0.67766,0.67759,0.67762,0
2019/08/06,02:32:00,0.67762,0.67770,0.67762,0.67770,0
2019/08/06,02:33:00,0.67769,0.67773,0.67758,0.67758,0
2019/08/06,02:34:00,0.67758,0.67765,0.67757,0.67757,0
2019/08/06,02:35:00,0.67757,0.67762,0.67752,0.67761,0
2019/08/06,02:36:00,0.67761,0.67767,0.67759,0.67761,0
2019/08/06,02:37:00,0.67761,0.67769,0.67760,0.67769,0
2019/08/06,02:38:00,0.67770,0.67778,0.67767,0.67767,0
2019/08/06,02:39:00,0.67766,0.67767,0.67763,0.67766,0
2019/08/06,02:40:00,0.67766,0.67770,0.67766,0.67769,0
2019/08/06,02:41:00,0.67770,0.67778,0.67770,0.67778,0
2019/08/06,02:42:00,0.67778,0.67785,0.67777,0.67777,0
2019/08/06,02:43:00,0.67776,0.67776,0.67763,0.67763,0
2019/08/06,02:44:00,0.67762,0.67762,0.67755,0.67755,0
2019/08/06,02:45:00,0.67754,0.67755,0.67748,0.67751,0
2019/08/06,02:46:00,0.67749,0.67754,0.67749,0.67754,0
2019/08/06,02:47:00,0.67753,0.67753,0.67748,0.67748,0
2019/08/06,02:48:00,0.67748,0.67753,0.67742,0.67753,0
2019/08/06,02:49:00,0.67752,0.67757,0.67747,0.67747,0
2019/08/06,02:50:00,0.67748,0.67753,0.67748,0.67749,0
2019/08/06,02:51:00,0.67748,0.67752,0.67747,0.67749,0
2019/08/06,02:52:00,0.67748,0.67750,0.67742,0.67742,0
2019/08/06,02:53:00,0.67743,0.67743,0.67737,0.67740,0
2019/08/06,02:54:00,0.67740,0.67740,0.67733,0.67738,0
2019/08/06,02:55:00,0.67737,0.67744,0.67732,0.67740,0
2019/08/06,02:56:00,0.67742,0.67743,0.67739,0.67741,0
2019/08/06,02:57:00,0.67740,0.67742,0.67739,0.67740,0
2019/08/06,02:58:00,0.67739,0.67743,0.67736,0.67738,0
2019/08/06,02:59:00,0.67737,0.67739,0.67735,0.67736,0
2019/08/06,03:00:00,0.67736,0.67736,0.67718,0.67718,0
2019/08/06,03:01:00,0.67718,0.67718,0.67710,0.67710,0
2019/08/06,03:02:00,0.67711,0.67718,0.67705,0.67705,0
2019/08/06,03:03:00,0.67706,0.67709,0.67697,0.67707,0
2019/08/06,03:04:00,0.67708,0.67710,0.67705,0.67707,0
2019/08/06,03:05:00,0.67708,0.67710,0.67705,0.67707,0
2019/08/06,03:06:00,0.67707,0.67708,0.67698,0.67699,0
2019/08/06,03:07:00,0.67699,0.67707,0.67697,0.67707,0
2019/08/06,03:08:00,0.67706,0.67708,0.67703,0.67708,0
2019/08/06,03:09:00,0.67707,0.67707,0.67696,0.67697,0
2019/08/06,03:10:00,0.67697,0.67700,0.67697,0.67698,0
2019/08/06,03:11:00,0.67700,0.67718,0.67697,0.67718,0
2019/08/06,03:12:00,0.67719,0.67719,0.67709,0.67711,0
2019/08/06,03:13:00,0.67711,0.67723,0.67711,0.67723,0
2019/08/06,03:14:00,0.67722,0.67729,0.67718,0.67723,0
2019/08/06,03:15:00,0.67723,0.67728,0.67722,0.67726,0
2019/08/06,03:16:00,0.67725,0.67729,0.67725,0.67728,0
2019/08/06,03:17:00,0.67728,0.67729,0.67727,0.67727,0
2019/08/06,03:18:00,0.67727,0.67727,0.67710,0.67713,0
2019/08/06,03:19:00,0.67713,0.67719,0.67713,0.67717,0
2019/08/06,03:20:00,0.67717,0.67718,0.67716,0.67718,0
2019/08/06,03:21:00,0.67717,0.67718,0.67707,0.67708,0
2019/08/06,03:22:00,0.67708,0.67711,0.67707,0.67711,0
2019/08/06,03:23:00,0.67710,0.67710,0.67699,0.67700,0
2019/08/06,03:24:00,0.67700,0.67700,0.67688,0.67688,0
2019/08/06,03:25:00,0.67689,0.67690,0.67685,0.67686,0
2019/08/06,03:26:00,0.67687,0.67690,0.67685,0.67689,0
2019/08/06,03:27:00,0.67689,0.67692,0.67680,0.67681,0
2019/08/06,03:28:00,0.67681,0.67686,0.67677,0.67678,0
2019/08/06,03:29:00,0.67678,0.67680,0.67677,0.67678,0
2019/08/06,03:30:00,0.67679,0.67680,0.67678,0.67679,0
2019/08/06,03:31:00,0.67680,0.67685,0.67679,0.67680,0
2019/08/06,03:32:00,0.67681,0.67681,0.67679,0.67681,0
2019/08/06,03:33:00,0.67681,0.67689,0.67677,0.67678,0
2019/08/06,03:34:00,0.67677,0.67679,0.67671,0.67677,0
2019/08/06,03:35:00,0.67677,0.67688,0.67664,0.67667,0
2019/08/06,03:36:00,0.67667,0.67677,0.67667,0.67670,0
2019/08/06,03:37:00,0.67669,0.67670,0.67667,0.67667,0
2019/08/06,03:38:00,0.67665,0.67665,0.67656,0.67659,0
2019/08/06,03:39:00,0.67658,0.67661,0.67654,0.67658,0
2019/08/06,03:40:00,0.67657,0.67662,0.67657,0.67661,0
2019/08/06,03:41:00,0.67661,0.67670,0.67659,0.67666,0
2019/08/06,03:42:00,0.67667,0.67668,0.67660,0.67660,0
2019/08/06,03:43:00,0.67659,0.67668,0.67656,0.67667,0
2019/08/06,03:44:00,0.67666,0.67668,0.67661,0.67663,0
2019/08/06,03:45:00,0.67662,0.67665,0.67659,0.67662,0
2019/08/06,03:46:00,0.67661,0.67669,0.67657,0.67657,0
2019/08/06,03:47:00,0.67658,0.67658,0.67647,0.67648,0
2019/08/06,03:48:00,0.67647,0.67660,0.67647,0.67656,0
2019/08/06,03:49:00,0.67656,0.67661,0.67651,0.67660,0
2019/08/06,03:50:00,0.67659,0.67660,0.67647,0.67650,0
2019/08/06,03:51:00,0.67649,0.67654,0.67643,0.67646,0
2019/08/06,03:52:00,0.67646,0.67651,0.67637,0.67642,0
2019/08/06,03:53:00,0.67641,0.67650,0.67639,0.67640,0
2019/08/06,03:54:00,0.67639,0.67642,0.67624,0.67632,0
2019/08/06,03:55:00,0.67632,0.67633,0.67629,0.67629,0
2019/08/06,03:56:00,0.67628,0.67633,0.67623,0.67633,0
2019/08/06,03:57:00,0.67633,0.67641,0.67633,0.67634,0
2019/08/06,03:58:00,0.67634,0.67634,0.67615,0.67630,0
2019/08/06,03:59:00,0.67630,0.67632,0.67624,0.67630,0
2019/08/06,04:00:00,0.67629,0.67630,0.67592,0.67594,0
2019/08/06,04:01:00,0.67596,0.67634,0.67591,0.67632,0
2019/08/06,04:02:00,0.67631,0.67632,0.67621,0.67622,0
2019/08/06,04:03:00,0.67621,0.67632,0.67620,0.67631,0
2019/08/06,04:04:00,0.67632,0.67632,0.67614,0.67615,0
2019/08/06,04:05:00,0.67616,0.67631,0.67614,0.67625,0
2019/08/06,04:06:00,0.67623,0.67632,0.67614,0.67615,0
2019/08/06,04:07:00,0.67616,0.67632,0.67615,0.67624,0
2019/08/06,04:08:00,0.67624,0.67629,0.67612,0.67612,0
2019/08/06,04:09:00,0.67613,0.67619,0.67612,0.67613,0
2019/08/06,04:10:00,0.67614,0.67614,0.67605,0.67613,0
2019/08/06,04:11:00,0.67613,0.67613,0.67601,0.67613,0
2019/08/06,04:12:00,0.67613,0.67620,0.67605,0.67617,0
2019/08/06,04:13:00,0.67617,0.67620,0.67607,0.67613,0
2019/08/06,04:14:00,0.67612,0.67622,0.67612,0.67622,0
2019/08/06,04:15:00,0.67622,0.67632,0.67622,0.67631,0
2019/08/06,04:16:00,0.67630,0.67630,0.67610,0.67611,0
2019/08/06,04:17:00,0.67610,0.67621,0.67608,0.67618,0
2019/08/06,04:18:00,0.67618,0.67639,0.67618,0.67638,0
2019/08/06,04:19:00,0.67637,0.67637,0.67622,0.67623,0
2019/08/06,04:20:00,0.67623,0.67637,0.67623,0.67629,0
2019/08/06,04:21:00,0.67629,0.67655,0.67626,0.67637,0
2019/08/06,04:22:00,0.67637,0.67656,0.67634,0.67650,0
2019/08/06,04:23:00,0.67651,0.67653,0.67642,0.67642,0
2019/08/06,04:24:00,0.67640,0.67644,0.67635,0.67640,0
2019/08/06,04:25:00,0.67640,0.67645,0.67629,0.67630,0
2019/08/06,04:26:00,0.67629,0.67651,0.67629,0.67646,0
2019/08/06,04:27:00,0.67645,0.67645,0.67632,0.67634,0
2019/08/06,04:28:00,0.67635,0.67637,0.67629,0.67630,0
2019/08/06,04:29:00,0.67629,0.67635,0.67622,0.67623,0
2019/08/06,04:30:00,0.67624,0.67632,0.67622,0.67631,0
2019/08/06,04:31:00,0.67631,0.67638,0.67625,0.67628,0
2019/08/06,04:32:00,0.67629,0.67634,0.67626,0.67630,0
2019/08/06,04:33:00,0.67630,0.67642,0.67630,0.67641,0
2019/08/06,04:34:00,0.67640,0.67653,0.67638,0.67652,0
2019/08/06,04:35:00,0.67652,0.67653,0.67633,0.67634,0
2019/08/06,04:36:00,0.67635,0.67641,0.67629,0.67637,0
2019/08/06,04:37:00,0.67637,0.67650,0.67632,0.67647,0
2019/08/06,04:38:00,0.67647,0.67654,0.67641,0.67649,0
2019/08/06,04:39:00,0.67650,0.67658,0.67649,0.67651,0
2019/08/06,04:40:00,0.67652,0.67653,0.67643,0.67651,0
2019/08/06,04:41:00,0.67652,0.67656,0.67644,0.67651,0
2019/08/06,04:42:00,0.67650,0.67660,0.67649,0.67659,0
2019/08/06,04:43:00,0.67658,0.67662,0.67652,0.67660,0
2019/08/06,04:44:00,0.67660,0.67673,0.67658,0.67671,0
2019/08/06,04:45:00,0.67671,0.67672,0.67658,0.67667,0
2019/08/06,04:46:00,0.67666,0.67673,0.67664,0.67672,0
2019/08/06,04:47:00,0.67672,0.67680,0.67668,0.67673,0
2019/08/06,04:48:00,0.67673,0.67678,0.67667,0.67668,0
2019/08/06,04:49:00,0.67668,0.67682,0.67665,0.67682,0
2019/08/06,04:50:00,0.67681,0.67683,0.67678,0.67680,0
2019/08/06,04:51:00,0.67679,0.67682,0.67678,0.67681,0
2019/08/06,04:52:00,0.67681,0.67681,0.67677,0.67679,0
2019/08/06,04:53:00,0.67679,0.67682,0.67678,0.67678,0
2019/08/06,04:54:00,0.67678,0.67681,0.67675,0.67677,0
2019/08/06,04:55:00,0.67678,0.67678,0.67674,0.67676,0
2019/08/06,04:56:00,0.67677,0.67680,0.67673,0.67679,0
2019/08/06,04:57:00,0.67679,0.67682,0.67678,0.67682,0
2019/08/06,04:58:00,0.67682,0.67682,0.67679,0.67679,0
2019/08/06,04:59:00,0.67678,0.67680,0.67668,0.67668,0
2019/08/06,05:00:00,0.67668,0.67669,0.67656,0.67660,0
2019/08/06,05:01:00,0.67660,0.67664,0.67646,0.67650,0
2019/08/06,05:02:00,0.67650,0.67651,0.67638,0.67639,0
2019/08/06,05:03:00,0.67639,0.67640,0.67632,0.67633,0
2019/08/06,05:04:00,0.67632,0.67632,0.67621,0.67622,0
2019/08/06,05:05:00,0.67620,0.67621,0.67611,0.67612,0
2019/08/06,05:06:00,0.67612,0.67619,0.67609,0.67612,0
2019/08/06,05:07:00,0.67612,0.67612,0.67600,0.67600,0
2019/08/06,05:08:00,0.67600,0.67600,0.67591,0.67598,0
2019/08/06,05:09:00,0.67598,0.67604,0.67598,0.67601,0
2019/08/06,05:10:00,0.67602,0.67604,0.67599,0.67599,0
2019/08/06,05:11:00,0.67601,0.67603,0.67590,0.67592,0
2019/08/06,05:12:00,0.67591,0.67592,0.67582,0.67585,0
2019/08/06,05:13:00,0.67585,0.67591,0.67585,0.67588,0
2019/08/06,05:14:00,0.67590,0.67590,0.67583,0.67583,0
2019/08/06,05:15:00,0.67584,0.67584,0.67579,0.67583,0
2019/08/06,05:16:00,0.67583,0.67587,0.67583,0.67587,0
2019/08/06,05:17:00,0.67586,0.67593,0.67583,0.67593,0
2019/08/06,05:18:00,0.67593,0.67593,0.67593,0.67593,0
2019/08/06,05:19:00,0.67592,0.67599,0.67592,0.67594,0
2019/08/06,05:20:00,0.67594,0.67598,0.67593,0.67594,0
2019/08/06,05:21:00,0.67594,0.67594,0.67594,0.67594,0
2019/08/06,05:22:00,0.67593,0.67598,0.67591,0.67598,0
2019/08/06,05:23:00,0.67599,0.67599,0.67595,0.67598,0
2019/08/06,05:24:00,0.67598,0.67599,0.67595,0.67595,0
2019/08/06,05:25:00,0.67595,0.67601,0.67595,0.67596,0
2019/08/06,05:26:00,0.67596,0.67596,0.67594,0.67594,0
2019/08/06,05:27:00,0.67593,0.67594,0.67593,0.67594,0
2019/08/06,05:28:00,0.67594,0.67594,0.67594,0.67594,0
2019/08/06,05:29:00,0.67595,0.67595,0.67595,0.67595,0
2019/08/06,05:30:00,0.67595,0.67597,0.67594,0.67595,0
2019/08/06,05:31:00,0.67595,0.67603,0.67595,0.67603,0
2019/08/06,05:32:00,0.67603,0.67603,0.67601,0.67603,0
2019/08/06,05:33:00,0.67602,0.67604,0.67602,0.67603,0
2019/08/06,05:34:00,0.67603,0.67604,0.67602,0.67603,0
2019/08/06,05:35:00,0.67603,0.67603,0.67599,0.67600,0
2019/08/06,05:36:00,0.67601,0.67602,0.67594,0.67595,0
2019/08/06,05:37:00,0.67596,0.67597,0.67593,0.67597,0
2019/08/06,05:38:00,0.67597,0.67599,0.67595,0.67595,0
2019/08/06,05:39:00,0.67594,0.67594,0.67593,0.67593,0
2019/08/06,05:40:00,0.67594,0.67595,0.67590,0.67590,0
2019/08/06,05:41:00,0.67591,0.67594,0.67591,0.67594,0
2019/08/06,05:42:00,0.67592,0.67592,0.67583,0.67585,0
2019/08/06,05:43:00,0.67584,0.67587,0.67583,0.67587,0
2019/08/06,05:44:00,0.67588,0.67591,0.67588,0.67590,0
2019/08/06,05:45:00,0.67590,0.67590,0.67585,0.67590,0
2019/08/06,05:46:00,0.67590,0.67590,0.67584,0.67584,0
2019/08/06,05:47:00,0.67585,0.67586,0.67584,0.67584,0
2019/08/06,05:48:00,0.67585,0.67588,0.67583,0.67584,0
2019/08/06,05:49:00,0.67584,0.67586,0.67583,0.67586,0
2019/08/06,05:50:00,0.67586,0.67588,0.67584,0.67588,0
2019/08/06,05:51:00,0.67587,0.67588,0.67583,0.67584,0
2019/08/06,05:52:00,0.67584,0.67584,0.67584,0.67584,0
2019/08/06,05:53:00,0.67583,0.67585,0.67583,0.67585,0
2019/08/06,05:54:00,0.67585,0.67586,0.67583,0.67584,0
2019/08/06,05:55:00,0.67583,0.67586,0.67583,0.67586,0
2019/08/06,05:56:00,0.67586,0.67594,0.67585,0.67588,0
2019/08/06,05:57:00,0.67588,0.67593,0.67586,0.67589,0
2019/08/06,05:58:00,0.67590,0.67591,0.67575,0.67580,0
2019/08/06,05:59:00,0.67579,0.67585,0.67572,0.67577,0
2019/08/06,06:05:00,0.67582,0.67582,0.67582,0.67582,0
2019/08/06,06:06:00,0.67583,0.67583,0.67583,0.67583,0
2019/08/06,06:08:00,0.67583,0.67584,0.67583,0.67584,0
2019/08/06,06:11:00,0.67584,0.67589,0.67583,0.67588,0
2019/08/06,06:12:00,0.67587,0.67608,0.67583,0.67608,0
2019/08/06,06:13:00,0.67607,0.67609,0.67605,0.67605,0
2019/08/06,06:14:00,0.67606,0.67607,0.67606,0.67607,0
2019/08/06,06:15:00,0.67606,0.67606,0.67606,0.67606,0
2019/08/06,06:16:00,0.67607,0.67608,0.67605,0.67605,0
2019/08/06,06:17:00,0.67606,0.67606,0.67606,0.67606,0
2019/08/06,06:18:00,0.67605,0.67606,0.67605,0.67606,0
2019/08/06,06:19:00,0.67606,0.67606,0.67605,0.67605,0
2019/08/06,06:20:00,0.67605,0.67606,0.67605,0.67605,0
2019/08/06,06:21:00,0.67605,0.67606,0.67605,0.67606,0
2019/08/06,06:22:00,0.67599,0.67599,0.67599,0.67599,0
2019/08/06,06:27:00,0.67599,0.67599,0.67599,0.67599,0
2019/08/06,06:28:00,0.67599,0.67599,0.67597,0.67597,0
2019/08/06,06:29:00,0.67597,0.67621,0.67588,0.67592,0
2019/08/06,06:30:00,0.67588,0.67593,0.67579,0.67589,0
2019/08/06,06:31:00,0.67591,0.67591,0.67581,0.67590,0
2019/08/06,06:32:00,0.67591,0.67592,0.67588,0.67589,0
2019/08/06,06:33:00,0.67589,0.67591,0.67589,0.67591,0
2019/08/06,06:34:00,0.67591,0.67592,0.67583,0.67586,0
2019/08/06,06:35:00,0.67586,0.67586,0.67582,0.67582,0
2019/08/06,06:36:00,0.67582,0.67582,0.67572,0.67576,0
2019/08/06,06:37:00,0.67575,0.67575,0.67572,0.67572,0
2019/08/06,06:38:00,0.67572,0.67575,0.67572,0.67575,0
2019/08/06,06:39:00,0.67574,0.67577,0.67574,0.67576,0
2019/08/06,06:40:00,0.67577,0.67578,0.67575,0.67578,0
2019/08/06,06:41:00,0.67578,0.67583,0.67577,0.67582,0
2019/08/06,06:42:00,0.67580,0.67584,0.67580,0.67583,0
2019/08/06,06:43:00,0.67583,0.67583,0.67578,0.67580,0
2019/08/06,06:44:00,0.67581,0.67581,0.67575,0.67575,0
2019/08/06,06:45:00,0.67575,0.67581,0.67575,0.67577,0
2019/08/06,06:46:00,0.67578,0.67584,0.67578,0.67584,0
2019/08/06,06:47:00,0.67585,0.67587,0.67584,0.67587,0
2019/08/06,06:48:00,0.67587,0.67587,0.67585,0.67585,0
2019/08/06,06:49:00,0.67585,0.67585,0.67582,0.67582,0
2019/08/06,06:50:00,0.67582,0.67582,0.67582,0.67582,0
2019/08/06,06:51:00,0.67582,0.67582,0.67578,0.67581,0
2019/08/06,06:52:00,0.67581,0.67581,0.67579,0.67579,0
2019/08/06,06:53:00,0.67580,0.67580,0.67577,0.67577,0
2019/08/06,06:54:00,0.67577,0.67578,0.67555,0.67558,0
2019/08/06,06:55:00,0.67557,0.67558,0.67537,0.67541,0
2019/08/06,06:56:00,0.67536,0.67545,0.67531,0.67532,0
2019/08/06,06:57:00,0.67535,0.67545,0.67525,0.67537,0
2019/08/06,06:58:00,0.67538,0.67562,0.67537,0.67559,0
2019/08/06,06:59:00,0.67561,0.67563,0.67542,0.67547,0
2019/08/06,07:00:00,0.67547,0.67549,0.67546,0.67549,0
2019/08/06,07:01:00,0.67552,0.67554,0.67519,0.67532,0
2019/08/06,07:02:00,0.67531,0.67534,0.67518,0.67522,0
2019/08/06,07:03:00,0.67521,0.67524,0.67511,0.67516,0
2019/08/06,07:04:00,0.67515,0.67530,0.67515,0.67528,0
2019/08/06,07:05:00,0.67527,0.67530,0.67523,0.67529,0
2019/08/06,07:06:00,0.67529,0.67536,0.67509,0.67511,0
2019/08/06,07:07:00,0.67509,0.67520,0.67508,0.67520,0
2019/08/06,07:08:00,0.67520,0.67537,0.67507,0.67513,0
2019/08/06,07:09:00,0.67513,0.67532,0.67511,0.67531,0
2019/08/06,07:10:00,0.67531,0.67538,0.67524,0.67526,0
2019/08/06,07:11:00,0.67526,0.67540,0.67526,0.67539,0
2019/08/06,07:12:00,0.67538,0.67538,0.67528,0.67537,0
2019/08/06,07:13:00,0.67538,0.67539,0.67532,0.67537,0
2019/08/06,07:14:00,0.67535,0.67537,0.67528,0.67536,0
2019/08/06,07:15:00,0.67536,0.67536,0.67527,0.67532,0
2019/08/06,07:16:00,0.67532,0.67537,0.67530,0.67532,0
2019/08/06,07:17:00,0.67533,0.67542,0.67527,0.67535,0
2019/08/06,07:18:00,0.67535,0.67535,0.67526,0.67534,0
2019/08/06,07:19:00,0.67535,0.67544,0.67534,0.67544,0
2019/08/06,07:20:00,0.67543,0.67544,0.67540,0.67542,0
2019/08/06,07:21:00,0.67541,0.67544,0.67531,0.67537,0
2019/08/06,07:22:00,0.67537,0.67537,0.67529,0.67533,0
2019/08/06,07:23:00,0.67533,0.67543,0.67533,0.67543,0
2019/08/06,07:24:00,0.67543,0.67544,0.67543,0.67543,0
2019/08/06,07:25:00,0.67543,0.67543,0.67542,0.67543,0
2019/08/06,07:26:00,0.67543,0.67543,0.67543,0.67543,0
2019/08/06,07:27:00,0.67543,0.67543,0.67539,0.67542,0
2019/08/06,07:28:00,0.67542,0.67544,0.67536,0.67536,0
2019/08/06,07:29:00,0.67538,0.67541,0.67538,0.67541,0
2019/08/06,07:30:00,0.67541,0.67541,0.67533,0.67540,0
2019/08/06,07:31:00,0.67540,0.67540,0.67531,0.67537,0
2019/08/06,07:32:00,0.67536,0.67540,0.67534,0.67534,0
2019/08/06,07:33:00,0.67533,0.67534,0.67530,0.67531,0
2019/08/06,07:34:00,0.67530,0.67531,0.67529,0.67531,0
2019/08/06,07:35:00,0.67529,0.67532,0.67529,0.67530,0
2019/08/06,07:36:00,0.67530,0.67542,0.67530,0.67542,0
2019/08/06,07:37:00,0.67541,0.67554,0.67535,0.67552,0
2019/08/06,07:38:00,0.67552,0.67552,0.67545,0.67546,0
2019/08/06,07:39:00,0.67546,0.67553,0.67545,0.67553,0
2019/08/06,07:40:00,0.67553,0.67565,0.67553,0.67564,0
2019/08/06,07:41:00,0.67563,0.67572,0.67562,0.67571,0
2019/08/06,07:42:00,0.67570,0.67579,0.67567,0.67572,0
2019/08/06,07:43:00,0.67572,0.67573,0.67568,0.67568,0
2019/08/06,07:44:00,0.67570,0.67570,0.67562,0.67570,0
2019/08/06,07:45:00,0.67570,0.67577,0.67564,0.67569,0
2019/08/06,07:46:00,0.67569,0.67696,0.67561,0.67592,0
2019/08/06,07:47:00,0.67592,0.67623,0.67578,0.67611,0
2019/08/06,07:48:00,0.67611,0.67661,0.67606,0.67661,0
2019/08/06,07:49:00,0.67659,0.67661,0.67644,0.67648,0
2019/08/06,07:50:00,0.67648,0.67651,0.67635,0.67639,0
2019/08/06,07:51:00,0.67638,0.67652,0.67630,0.67638,0
2019/08/06,07:52:00,0.67639,0.67663,0.67639,0.67662,0
2019/08/06,07:53:00,0.67661,0.67676,0.67634,0.67672,0
2019/08/06,07:54:00,0.67673,0.67681,0.67663,0.67663,0
2019/08/06,07:55:00,0.67664,0.67673,0.67639,0.67673,0
2019/08/06,07:56:00,0.67675,0.67675,0.67655,0.67659,0
2019/08/06,07:57:00,0.67660,0.67688,0.67660,0.67685,0
2019/08/06,07:58:00,0.67684,0.67684,0.67649,0.67659,0
2019/08/06,07:59:00,0.67660,0.67668,0.67652,0.67657,0
2019/08/06,08:00:00,0.67656,0.67659,0.67641,0.67649,0
2019/08/06,08:01:00,0.67648,0.67669,0.67643,0.67655,0
2019/08/06,08:02:00,0.67655,0.67656,0.67636,0.67655,0
2019/08/06,08:03:00,0.67654,0.67664,0.67645,0.67664,0
2019/08/06,08:04:00,0.67663,0.67666,0.67652,0.67666,0
2019/08/06,08:05:00,0.67666,0.67685,0.67660,0.67674,0
2019/08/06,08:06:00,0.67675,0.67684,0.67664,0.67684,0
2019/08/06,08:07:00,0.67683,0.67684,0.67664,0.67665,0
2019/08/06,08:08:00,0.67664,0.67672,0.67658,0.67664,0
2019/08/06,08:09:00,0.67664,0.67681,0.67664,0.67674,0
2019/08/06,08:10:00,0.67673,0.67676,0.67673,0.67676,0
2019/08/06,08:11:00,0.67675,0.67678,0.67665,0.67674,0
2019/08/06,08:12:00,0.67675,0.67675,0.67666,0.67670,0
2019/08/06,08:13:00,0.67669,0.67669,0.67654,0.67654,0
2019/08/06,08:14:00,0.67653,0.67653,0.67650,0.67653,0
2019/08/06,08:15:00,0.67653,0.67654,0.67647,0.67648,0
2019/08/06,08:16:00,0.67648,0.67655,0.67647,0.67653,0
2019/08/06,08:17:00,0.67654,0.67654,0.67642,0.67653,0
2019/08/06,08:18:00,0.67652,0.67658,0.67651,0.67653,0
2019/08/06,08:19:00,0.67654,0.67655,0.67644,0.67645,0
2019/08/06,08:20:00,0.67644,0.67655,0.67644,0.67653,0
2019/08/06,08:21:00,0.67654,0.67657,0.67652,0.67653,0
2019/08/06,08:22:00,0.67653,0.67666,0.67652,0.67666,0
2019/08/06,08:23:00,0.67665,0.67665,0.67652,0.67662,0
2019/08/06,08:24:00,0.67660,0.67663,0.67654,0.67656,0
2019/08/06,08:25:00,0.67655,0.67671,0.67655,0.67665,0
2019/08/06,08:26:00,0.67666,0.67668,0.67665,0.67667,0
2019/08/06,08:27:00,0.67666,0.67667,0.67654,0.67654,0
2019/08/06,08:28:00,0.67655,0.67656,0.67648,0.67649,0
2019/08/06,08:29:00,0.67649,0.67656,0.67645,0.67648,0
2019/08/06,08:30:00,0.67645,0.67648,0.67644,0.67645,0
2019/08/06,08:31:00,0.67644,0.67644,0.67634,0.67636,0
2019/08/06,08:32:00,0.67635,0.67636,0.67625,0.67632,0
2019/08/06,08:33:00,0.67631,0.67636,0.67624,0.67636,0
2019/08/06,08:34:00,0.67636,0.67642,0.67633,0.67641,0
2019/08/06,08:35:00,0.67641,0.67641,0.67629,0.67633,0
2019/08/06,08:36:00,0.67634,0.67634,0.67629,0.67632,0
2019/08/06,08:37:00,0.67632,0.67633,0.67631,0.67632,0
2019/08/06,08:38:00,0.67632,0.67632,0.67632,0.67632,0
2019/08/06,08:39:00,0.67633,0.67633,0.67632,0.67632,0
2019/08/06,08:40:00,0.67632,0.67632,0.67621,0.67622,0
2019/08/06,08:41:00,0.67623,0.67645,0.67621,0.67644,0
2019/08/06,08:42:00,0.67644,0.67645,0.67641,0.67642,0
2019/08/06,08:43:00,0.67640,0.67642,0.67640,0.67640,0
2019/08/06,08:44:00,0.67641,0.67641,0.67632,0.67639,0
2019/08/06,08:45:00,0.67638,0.67656,0.67634,0.67655,0
2019/08/06,08:46:00,0.67655,0.67664,0.67650,0.67653,0
2019/08/06,08:47:00,0.67654,0.67654,0.67634,0.67634,0
2019/08/06,08:48:00,0.67635,0.67648,0.67635,0.67648,0
2019/08/06,08:49:00,0.67645,0.67648,0.67633,0.67633,0
2019/08/06,08:50:00,0.67633,0.67637,0.67633,0.67637,0
2019/08/06,08:51:00,0.67636,0.67646,0.67636,0.67646,0
2019/08/06,08:52:00,0.67644,0.67651,0.67639,0.67651,0
2019/08/06,08:53:00,0.67651,0.67653,0.67634,0.67645,0
2019/08/06,08:54:00,0.67643,0.67645,0.67636,0.67638,0
2019/08/06,08:55:00,0.67637,0.67648,0.67634,0.67648,0
2019/08/06,08:56:00,0.67647,0.67648,0.67634,0.67647,0
2019/08/06,08:57:00,0.67648,0.67655,0.67644,0.67646,0
2019/08/06,08:58:00,0.67645,0.67654,0.67643,0.67644,0
2019/08/06,08:59:00,0.67645,0.67646,0.67632,0.67632,0
2019/08/06,09:00:00,0.67634,0.67635,0.67629,0.67630,0
2019/08/06,09:01:00,0.67630,0.67653,0.67623,0.67652,0
2019/08/06,09:02:00,0.67652,0.67658,0.67645,0.67649,0
2019/08/06,09:03:00,0.67649,0.67652,0.67633,0.67643,0
2019/08/06,09:04:00,0.67642,0.67643,0.67633,0.67635,0
2019/08/06,09:05:00,0.67636,0.67639,0.67632,0.67638,0
2019/08/06,09:06:00,0.67638,0.67651,0.67636,0.67644,0
2019/08/06,09:07:00,0.67643,0.67657,0.67633,0.67653,0
2019/08/06,09:08:00,0.67654,0.67656,0.67642,0.67647,0
2019/08/06,09:09:00,0.67646,0.67672,0.67646,0.67672,0
2019/08/06,09:10:00,0.67673,0.67676,0.67670,0.67675,0
2019/08/06,09:11:00,0.67674,0.67676,0.67661,0.67663,0
2019/08/06,09:12:00,0.67661,0.67665,0.67660,0.67663,0
2019/08/06,09:13:00,0.67664,0.67669,0.67660,0.67662,0
2019/08/06,09:14:00,0.67662,0.67673,0.67662,0.67673,0
2019/08/06,09:15:00,0.67673,0.67686,0.67668,0.67686,0
2019/08/06,09:16:00,0.67685,0.67686,0.67675,0.67682,0
2019/08/06,09:17:00,0.67682,0.67691,0.67681,0.67691,0
2019/08/06,09:18:00,0.67691,0.67691,0.67682,0.67691,0
2019/08/06,09:19:00,0.67691,0.67691,0.67685,0.67687,0
2019/08/06,09:20:00,0.67686,0.67697,0.67685,0.67696,0
2019/08/06,09:21:00,0.67697,0.67698,0.67689,0.67695,0
2019/08/06,09:22:00,0.67696,0.67698,0.67687,0.67693,0
2019/08/06,09:23:00,0.67694,0.67697,0.67692,0.67695,0
2019/08/06,09:24:00,0.67694,0.67697,0.67692,0.67694,0
2019/08/06,09:25:00,0.67695,0.67697,0.67691,0.67696,0
2019/08/06,09:26:00,0.67695,0.67699,0.67686,0.67698,0
2019/08/06,09:27:00,0.67699,0.67707,0.67697,0.67699,0
2019/08/06,09:28:00,0.67698,0.67698,0.67688,0.67695,0
2019/08/06,09:29:00,0.67695,0.67698,0.67690,0.67696,0
2019/08/06,09:30:00,0.67696,0.67708,0.67696,0.67706,0
2019/08/06,09:31:00,0.67706,0.67733,0.67706,0.67733,0
2019/08/06,09:32:00,0.67732,0.67739,0.67728,0.67729,0
2019/08/06,09:33:00,0.67730,0.67748,0.67728,0.67748,0
2019/08/06,09:34:00,0.67747,0.67753,0.67747,0.67749,0
2019/08/06,09:35:00,0.67747,0.67766,0.67747,0.67766,0
2019/08/06,09:36:00,0.67766,0.67777,0.67760,0.67776,0
2019/08/06,09:37:00,0.67775,0.67788,0.67775,0.67778,0
2019/08/06,09:38:00,0.67778,0.67778,0.67767,0.67769,0
2019/08/06,09:39:00,0.67769,0.67777,0.67757,0.67763,0
2019/08/06,09:40:00,0.67764,0.67768,0.67754,0.67766,0
2019/08/06,09:41:00,0.67768,0.67769,0.67765,0.67766,0
2019/08/06,09:42:00,0.67767,0.67768,0.67753,0.67753,0
2019/08/06,09:43:00,0.67754,0.67765,0.67742,0.67763,0
2019/08/06,09:44:00,0.67765,0.67778,0.67765,0.67777,0
2019/08/06,09:45:00,0.67777,0.67787,0.67773,0.67783,0
2019/08/06,09:46:00,0.67785,0.67786,0.67774,0.67779,0
2019/08/06,09:47:00,0.67778,0.67779,0.67752,0.67754,0
2019/08/06,09:48:00,0.67754,0.67754,0.67734,0.67738,0
2019/08/06,09:49:00,0.67739,0.67753,0.67738,0.67751,0
2019/08/06,09:50:00,0.67751,0.67752,0.67744,0.67745,0
2019/08/06,09:51:00,0.67744,0.67750,0.67742,0.67742,0
2019/08/06,09:52:00,0.67741,0.67743,0.67731,0.67733,0
2019/08/06,09:53:00,0.67734,0.67735,0.67721,0.67722,0
2019/08/06,09:54:00,0.67723,0.67723,0.67718,0.67721,0
2019/08/06,09:55:00,0.67719,0.67721,0.67708,0.67713,0
2019/08/06,09:56:00,0.67713,0.67714,0.67692,0.67693,0
2019/08/06,09:57:00,0.67693,0.67707,0.67683,0.67703,0
2019/08/06,09:58:00,0.67703,0.67704,0.67691,0.67695,0
2019/08/06,09:59:00,0.67695,0.67702,0.67693,0.67694,0
2019/08/06,10:00:00,0.67695,0.67695,0.67691,0.67695,0
2019/08/06,10:01:00,0.67695,0.67764,0.67693,0.67761,0
2019/08/06,10:02:00,0.67762,0.67769,0.67724,0.67739,0
2019/08/06,10:03:00,0.67739,0.67746,0.67732,0.67746,0
2019/08/06,10:04:00,0.67745,0.67757,0.67743,0.67757,0
2019/08/06,10:05:00,0.67756,0.67761,0.67747,0.67750,0
2019/08/06,10:06:00,0.67750,0.67766,0.67743,0.67766,0
2019/08/06,10:07:00,0.67765,0.67768,0.67745,0.67749,0
2019/08/06,10:08:00,0.67750,0.67757,0.67746,0.67752,0
2019/08/06,10:09:00,0.67752,0.67777,0.67752,0.67776,0
2019/08/06,10:10:00,0.67775,0.67775,0.67755,0.67765,0
2019/08/06,10:11:00,0.67765,0.67785,0.67759,0.67779,0
2019/08/06,10:12:00,0.67779,0.67785,0.67755,0.67759,0
2019/08/06,10:13:00,0.67759,0.67760,0.67754,0.67754,0
2019/08/06,10:14:00,0.67753,0.67755,0.67746,0.67750,0
2019/08/06,10:15:00,0.67750,0.67750,0.67741,0.67743,0
2019/08/06,10:16:00,0.67743,0.67847,0.67732,0.67804,0
2019/08/06,10:17:00,0.67805,0.67833,0.67797,0.67824,0
2019/08/06,10:18:00,0.67825,0.67828,0.67784,0.67814,0
2019/08/06,10:19:00,0.67811,0.67815,0.67786,0.67798,0
2019/08/06,10:20:00,0.67798,0.67829,0.67784,0.67827,0
2019/08/06,10:21:00,0.67827,0.67849,0.67826,0.67831,0
2019/08/06,10:22:00,0.67832,0.67846,0.67828,0.67846,0
2019/08/06,10:23:00,0.67847,0.67849,0.67838,0.67846,0
2019/08/06,10:24:00,0.67846,0.67846,0.67800,0.67806,0
2019/08/06,10:25:00,0.67804,0.67824,0.67797,0.67814,0
2019/08/06,10:26:00,0.67813,0.67822,0.67807,0.67808,0
2019/08/06,10:27:00,0.67808,0.67836,0.67808,0.67834,0
2019/08/06,10:28:00,0.67834,0.67834,0.67806,0.67807,0
2019/08/06,10:29:00,0.67807,0.67811,0.67806,0.67810,0
2019/08/06,10:30:00,0.67810,0.67821,0.67800,0.67821,0
2019/08/06,10:31:00,0.67821,0.67926,0.67821,0.67878,0
2019/08/06,10:32:00,0.67877,0.67886,0.67867,0.67867,0
2019/08/06,10:33:00,0.67870,0.67871,0.67816,0.67827,0
2019/08/06,10:34:00,0.67829,0.67848,0.67815,0.67832,0
2019/08/06,10:35:00,0.67832,0.67834,0.67803,0.67808,0
2019/08/06,10:36:00,0.67808,0.67847,0.67807,0.67835,0
2019/08/06,10:37:00,0.67836,0.67852,0.67824,0.67838,0
2019/08/06,10:38:00,0.67837,0.67844,0.67834,0.67840,0
2019/08/06,10:39:00,0.67840,0.67850,0.67831,0.67848,0
2019/08/06,10:40:00,0.67847,0.67855,0.67825,0.67848,0
2019/08/06,10:41:00,0.67848,0.67849,0.67826,0.67828,0
2019/08/06,10:42:00,0.67827,0.67840,0.67825,0.67828,0
2019/08/06,10:43:00,0.67829,0.67859,0.67829,0.67856,0
2019/08/06,10:44:00,0.67856,0.67860,0.67836,0.67850,0
2019/08/06,10:45:00,0.67850,0.67850,0.67840,0.67848,0
2019/08/06,10:46:00,0.67847,0.67860,0.67845,0.67855,0
2019/08/06,10:47:00,0.67854,0.67870,0.67854,0.67863,0
2019/08/06,10:48:00,0.67863,0.67882,0.67855,0.67860,0
2019/08/06,10:49:00,0.67859,0.67865,0.67848,0.67854,0
2019/08/06,10:50:00,0.67852,0.67857,0.67838,0.67840,0
2019/08/06,10:51:00,0.67839,0.67858,0.67839,0.67858,0
2019/08/06,10:52:00,0.67859,0.67881,0.67859,0.67878,0
2019/08/06,10:53:00,0.67877,0.67879,0.67866,0.67868,0
2019/08/06,10:54:00,0.67869,0.67871,0.67857,0.67860,0
2019/08/06,10:55:00,0.67859,0.67864,0.67846,0.67849,0
2019/08/06,10:56:00,0.67848,0.67855,0.67836,0.67844,0
2019/08/06,10:57:00,0.67844,0.67845,0.67826,0.67838,0
2019/08/06,10:58:00,0.67839,0.67850,0.67836,0.67843,0
2019/08/06,10:59:00,0.67843,0.67845,0.67811,0.67813,0
2019/08/06,11:00:00,0.67815,0.67824,0.67811,0.67814,0
2019/08/06,11:01:00,0.67814,0.67815,0.67793,0.67798,0
2019/08/06,11:02:00,0.67798,0.67806,0.67795,0.67801,0
2019/08/06,11:03:00,0.67800,0.67814,0.67784,0.67804,0
2019/08/06,11:04:00,0.67803,0.67804,0.67778,0.67782,0
2019/08/06,11:05:00,0.67781,0.67786,0.67774,0.67775,0
2019/08/06,11:06:00,0.67777,0.67783,0.67758,0.67763,0
2019/08/06,11:07:00,0.67762,0.67764,0.67750,0.67752,0
2019/08/06,11:08:00,0.67753,0.67757,0.67747,0.67747,0
2019/08/06,11:09:00,0.67748,0.67755,0.67745,0.67746,0
2019/08/06,11:10:00,0.67745,0.67748,0.67740,0.67745,0
2019/08/06,11:11:00,0.67745,0.67785,0.67745,0.67777,0
2019/08/06,11:12:00,0.67777,0.67786,0.67777,0.67786,0
2019/08/06,11:13:00,0.67787,0.67795,0.67779,0.67784,0
2019/08/06,11:14:00,0.67785,0.67788,0.67785,0.67785,0
2019/08/06,11:15:00,0.67786,0.67786,0.67774,0.67784,0
2019/08/06,11:16:00,0.67783,0.67783,0.67772,0.67775,0
2019/08/06,11:17:00,0.67776,0.67781,0.67772,0.67772,0
2019/08/06,11:18:00,0.67772,0.67776,0.67755,0.67755,0
2019/08/06,11:19:00,0.67755,0.67764,0.67753,0.67764,0
2019/08/06,11:20:00,0.67765,0.67769,0.67762,0.67763,0
2019/08/06,11:21:00,0.67764,0.67764,0.67744,0.67745,0
2019/08/06,11:22:00,0.67746,0.67758,0.67746,0.67757,0
2019/08/06,11:23:00,0.67756,0.67766,0.67755,0.67758,0
2019/08/06,11:24:00,0.67758,0.67758,0.67757,0.67757,0
2019/08/06,11:25:00,0.67758,0.67765,0.67755,0.67757,0
2019/08/06,11:26:00,0.67757,0.67759,0.67754,0.67758,0
2019/08/06,11:27:00,0.67758,0.67758,0.67750,0.67753,0
2019/08/06,11:28:00,0.67752,0.67754,0.67746,0.67749,0
2019/08/06,11:29:00,0.67749,0.67775,0.67749,0.67775,0
2019/08/06,11:30:00,0.67776,0.67776,0.67766,0.67767,0
2019/08/06,11:31:00,0.67767,0.67778,0.67765,0.67776,0
2019/08/06,11:32:00,0.67775,0.67776,0.67756,0.67758,0
2019/08/06,11:33:00,0.67758,0.67759,0.67756,0.67757,0
2019/08/06,11:34:00,0.67757,0.67758,0.67742,0.67744,0
2019/08/06,11:35:00,0.67745,0.67746,0.67739,0.67744,0
2019/08/06,11:36:00,0.67745,0.67756,0.67742,0.67742,0
2019/08/06,11:37:00,0.67742,0.67785,0.67736,0.67777,0
2019/08/06,11:38:00,0.67777,0.67810,0.67777,0.67798,0
2019/08/06,11:39:00,0.67798,0.67798,0.67785,0.67787,0
2019/08/06,11:40:00,0.67788,0.67807,0.67785,0.67807,0
2019/08/06,11:41:00,0.67807,0.67807,0.67796,0.67803,0
2019/08/06,11:42:00,0.67803,0.67827,0.67803,0.67826,0
2019/08/06,11:43:00,0.67822,0.67829,0.67822,0.67827,0
2019/08/06,11:44:00,0.67826,0.67846,0.67826,0.67836,0
2019/08/06,11:45:00,0.67836,0.67848,0.67832,0.67848,0
2019/08/06,11:46:00,0.67848,0.67855,0.67828,0.67828,0
2019/08/06,11:47:00,0.67828,0.67836,0.67826,0.67836,0
2019/08/06,11:48:00,0.67836,0.67837,0.67833,0.67836,0
2019/08/06,11:49:00,0.67835,0.67838,0.67827,0.67837,0
2019/08/06,11:50:00,0.67837,0.67847,0.67833,0.67843,0
2019/08/06,11:51:00,0.67843,0.67847,0.67833,0.67834,0
2019/08/06,11:52:00,0.67835,0.67839,0.67831,0.67838,0
2019/08/06,11:53:00,0.67838,0.67877,0.67837,0.67875,0
2019/08/06,11:54:00,0.67874,0.67884,0.67867,0.67878,0
2019/08/06,11:55:00,0.67878,0.67887,0.67877,0.67887,0
2019/08/06,11:56:00,0.67887,0.67887,0.67875,0.67877,0
2019/08/06,11:57:00,0.67877,0.67881,0.67867,0.67868,0
2019/08/06,11:58:00,0.67868,0.67883,0.67868,0.67878,0
2019/08/06,11:59:00,0.67879,0.67885,0.67876,0.67878,0
2019/08/06,12:00:00,0.67874,0.67887,0.67873,0.67886,0
2019/08/06,12:01:00,0.67887,0.67887,0.67757,0.67817,0
2019/08/06,12:02:00,0.67816,0.67835,0.67815,0.67820,0
2019/08/06,12:03:00,0.67822,0.67826,0.67816,0.67825,0
2019/08/06,12:04:00,0.67825,0.67826,0.67807,0.67825,0
2019/08/06,12:05:00,0.67824,0.67848,0.67821,0.67844,0
2019/08/06,12:06:00,0.67843,0.67843,0.67813,0.67819,0
2019/08/06,12:07:00,0.67818,0.67826,0.67813,0.67825,0
2019/08/06,12:08:00,0.67825,0.67825,0.67813,0.67824,0
2019/08/06,12:09:00,0.67825,0.67849,0.67817,0.67848,0
2019/08/06,12:10:00,0.67848,0.67857,0.67836,0.67848,0
2019/08/06,12:11:00,0.67846,0.67849,0.67837,0.67837,0
2019/08/06,12:12:00,0.67838,0.67848,0.67838,0.67846,0
2019/08/06,12:13:00,0.67846,0.67846,0.67826,0.67838,0
2019/08/06,12:14:00,0.67838,0.67856,0.67836,0.67846,0
2019/08/06,12:15:00,0.67846,0.67857,0.67843,0.67856,0
2019/08/06,12:16:00,0.67856,0.67860,0.67850,0.67858,0
2019/08/06,12:17:00,0.67858,0.67869,0.67858,0.67868,0
2019/08/06,12:18:00,0.67868,0.67874,0.67866,0.67874,0
2019/08/06,12:19:00,0.67875,0.67876,0.67864,0.67876,0
2019/08/06,12:20:00,0.67876,0.67881,0.67870,0.67878,0
2019/08/06,12:21:00,0.67878,0.67878,0.67868,0.67876,0
2019/08/06,12:22:00,0.67876,0.67885,0.67874,0.67875,0
2019/08/06,12:23:00,0.67878,0.67878,0.67875,0.67877,0
2019/08/06,12:24:00,0.67876,0.67877,0.67865,0.67868,0
2019/08/06,12:25:00,0.67868,0.67868,0.67863,0.67868,0
2019/08/06,12:26:00,0.67868,0.67868,0.67864,0.67868,0
2019/08/06,12:27:00,0.67867,0.67868,0.67861,0.67865,0
2019/08/06,12:28:00,0.67866,0.67868,0.67853,0.67853,0
2019/08/06,12:29:00,0.67854,0.67868,0.67854,0.67866,0
2019/08/06,12:30:00,0.67866,0.67868,0.67863,0.67863,0
2019/08/06,12:31:00,0.67864,0.67864,0.67845,0.67848,0
2019/08/06,12:32:00,0.67847,0.67854,0.67835,0.67837,0
2019/08/06,12:33:00,0.67838,0.67847,0.67836,0.67845,0
2019/08/06,12:34:00,0.67845,0.67856,0.67845,0.67853,0
2019/08/06,12:35:00,0.67854,0.67858,0.67846,0.67855,0
2019/08/06,12:36:00,0.67856,0.67863,0.67855,0.67857,0
2019/08/06,12:37:00,0.67858,0.67859,0.67848,0.67855,0
2019/08/06,12:38:00,0.67855,0.67869,0.67855,0.67868,0
2019/08/06,12:39:00,0.67868,0.67887,0.67868,0.67885,0
2019/08/06,12:40:00,0.67886,0.67896,0.67875,0.67893,0
2019/08/06,12:41:00,0.67893,0.67900,0.67887,0.67896,0
2019/08/06,12:42:00,0.67896,0.67896,0.67879,0.67885,0
2019/08/06,12:43:00,0.67884,0.67884,0.67874,0.67876,0
2019/08/06,12:44:00,0.67876,0.67885,0.67875,0.67883,0
2019/08/06,12:45:00,0.67883,0.67887,0.67876,0.67887,0
2019/08/06,12:46:00,0.67887,0.67897,0.67887,0.67896,0
2019/08/06,12:47:00,0.67895,0.67907,0.67893,0.67904,0
2019/08/06,12:48:00,0.67906,0.67925,0.67906,0.67918,0
2019/08/06,12:49:00,0.67918,0.67919,0.67897,0.67897,0
2019/08/06,12:50:00,0.67898,0.67904,0.67889,0.67899,0
2019/08/06,12:51:00,0.67898,0.67903,0.67889,0.67889,0
2019/08/06,12:52:00,0.67889,0.67898,0.67888,0.67890,0
2019/08/06,12:53:00,0.67890,0.67905,0.67889,0.67905,0
2019/08/06,12:54:00,0.67905,0.67908,0.67896,0.67896,0
2019/08/06,12:55:00,0.67896,0.67926,0.67895,0.67925,0
2019/08/06,12:56:00,0.67925,0.67925,0.67914,0.67915,0
2019/08/06,12:57:00,0.67916,0.67917,0.67908,0.67917,0
2019/08/06,12:58:00,0.67917,0.67920,0.67908,0.67908,0
2019/08/06,12:59:00,0.67908,0.67917,0.67905,0.67916,0
2019/08/06,13:00:00,0.67916,0.67920,0.67905,0.67905,0
2019/08/06,13:01:00,0.67907,0.67908,0.67884,0.67884,0
2019/08/06,13:02:00,0.67886,0.67897,0.67884,0.67896,0
2019/08/06,13:03:00,0.67896,0.67907,0.67886,0.67906,0
2019/08/06,13:04:00,0.67903,0.67909,0.67897,0.67905,0
2019/08/06,13:05:00,0.67906,0.67940,0.67905,0.67938,0
2019/08/06,13:06:00,0.67936,0.67940,0.67925,0.67929,0
2019/08/06,13:07:00,0.67930,0.67931,0.67914,0.67914,0
2019/08/06,13:08:00,0.67913,0.67917,0.67885,0.67885,0
2019/08/06,13:09:00,0.67885,0.67889,0.67875,0.67877,0
2019/08/06,13:10:00,0.67877,0.67877,0.67854,0.67868,0
2019/08/06,13:11:00,0.67868,0.67880,0.67855,0.67857,0
2019/08/06,13:12:00,0.67858,0.67866,0.67844,0.67848,0
2019/08/06,13:13:00,0.67848,0.67855,0.67845,0.67850,0
2019/08/06,13:14:00,0.67849,0.67881,0.67849,0.67880,0
2019/08/06,13:15:00,0.67880,0.67889,0.67872,0.67877,0
2019/08/06,13:16:00,0.67877,0.67877,0.67868,0.67868,0
2019/08/06,13:17:00,0.67868,0.67877,0.67865,0.67873,0
2019/08/06,13:18:00,0.67873,0.67873,0.67836,0.67843,0
2019/08/06,13:19:00,0.67843,0.67843,0.67828,0.67833,0
2019/08/06,13:20:00,0.67833,0.67837,0.67824,0.67824,0
2019/08/06,13:21:00,0.67824,0.67826,0.67806,0.67814,0
2019/08/06,13:22:00,0.67814,0.67827,0.67814,0.67817,0
2019/08/06,13:23:00,0.67816,0.67818,0.67785,0.67789,0
2019/08/06,13:24:00,0.67789,0.67793,0.67775,0.67777,0
2019/08/06,13:25:00,0.67777,0.67788,0.67776,0.67785,0
2019/08/06,13:26:00,0.67784,0.67796,0.67777,0.67785,0
2019/08/06,13:27:00,0.67784,0.67784,0.67769,0.67776,0
2019/08/06,13:28:00,0.67778,0.67792,0.67772,0.67789,0
2019/08/06,13:29:00,0.67788,0.67806,0.67785,0.67803,0
2019/08/06,13:30:00,0.67804,0.67808,0.67778,0.67798,0
2019/08/06,13:31:00,0.67798,0.67964,0.67795,0.67893,0
2019/08/06,13:32:00,0.67890,0.67959,0.67890,0.67948,0
2019/08/06,13:33:00,0.67947,0.67948,0.67854,0.67860,0
2019/08/06,13:34:00,0.67860,0.67878,0.67806,0.67808,0
2019/08/06,13:35:00,0.67807,0.67826,0.67776,0.67778,0
2019/08/06,13:36:00,0.67779,0.67792,0.67767,0.67769,0
2019/08/06,13:37:00,0.67769,0.67808,0.67759,0.67799,0
2019/08/06,13:38:00,0.67799,0.67825,0.67792,0.67816,0
2019/08/06,13:39:00,0.67816,0.67834,0.67816,0.67822,0
2019/08/06,13:40:00,0.67822,0.67847,0.67806,0.67825,0
2019/08/06,13:41:00,0.67825,0.67844,0.67810,0.67827,0
2019/08/06,13:42:00,0.67827,0.67836,0.67814,0.67829,0
2019/08/06,13:43:00,0.67827,0.67840,0.67823,0.67826,0
2019/08/06,13:44:00,0.67827,0.67831,0.67805,0.67813,0
2019/08/06,13:45:00,0.67814,0.67840,0.67807,0.67826,0
2019/08/06,13:46:00,0.67826,0.67839,0.67819,0.67825,0
2019/08/06,13:47:00,0.67827,0.67829,0.67819,0.67829,0
2019/08/06,13:48:00,0.67828,0.67841,0.67827,0.67827,0
2019/08/06,13:49:00,0.67829,0.67829,0.67810,0.67815,0
2019/08/06,13:50:00,0.67814,0.67819,0.67813,0.67818,0
2019/08/06,13:51:00,0.67817,0.67817,0.67781,0.67789,0
2019/08/06,13:52:00,0.67790,0.67795,0.67787,0.67794,0
2019/08/06,13:53:00,0.67793,0.67793,0.67766,0.67766,0
2019/08/06,13:54:00,0.67764,0.67773,0.67759,0.67769,0
2019/08/06,13:55:00,0.67769,0.67775,0.67766,0.67773,0
2019/08/06,13:56:00,0.67774,0.67787,0.67773,0.67784,0
2019/08/06,13:57:00,0.67784,0.67785,0.67774,0.67776,0
2019/08/06,13:58:00,0.67777,0.67778,0.67766,0.67767,0
2019/08/06,13:59:00,0.67767,0.67776,0.67754,0.67755,0
2019/08/06,14:00:00,0.67755,0.67764,0.67754,0.67762,0
2019/08/06,14:01:00,0.67765,0.67794,0.67765,0.67775,0
2019/08/06,14:02:00,0.67776,0.67780,0.67764,0.67764,0
2019/08/06,14:03:00,0.67764,0.67777,0.67762,0.67764,0
2019/08/06,14:04:00,0.67763,0.67770,0.67762,0.67766,0
2019/08/06,14:05:00,0.67766,0.67768,0.67753,0.67755,0
2019/08/06,14:06:00,0.67755,0.67758,0.67743,0.67755,0
2019/08/06,14:07:00,0.67755,0.67755,0.67753,0.67754,0
2019/08/06,14:08:00,0.67755,0.67761,0.67746,0.67748,0
2019/08/06,14:09:00,0.67748,0.67755,0.67744,0.67747,0
2019/08/06,14:10:00,0.67747,0.67766,0.67746,0.67764,0
2019/08/06,14:11:00,0.67765,0.67765,0.67744,0.67744,0
2019/08/06,14:12:00,0.67743,0.67754,0.67743,0.67748,0
2019/08/06,14:13:00,0.67748,0.67748,0.67725,0.67745,0
2019/08/06,14:14:00,0.67744,0.67758,0.67744,0.67746,0
2019/08/06,14:15:00,0.67746,0.67749,0.67744,0.67749,0
2019/08/06,14:16:00,0.67749,0.67749,0.67733,0.67735,0
2019/08/06,14:17:00,0.67733,0.67750,0.67727,0.67737,0
2019/08/06,14:18:00,0.67737,0.67742,0.67731,0.67734,0
2019/08/06,14:19:00,0.67735,0.67742,0.67727,0.67737,0
2019/08/06,14:20:00,0.67738,0.67744,0.67736,0.67739,0
2019/08/06,14:21:00,0.67739,0.67746,0.67728,0.67730,0
2019/08/06,14:22:00,0.67730,0.67738,0.67730,0.67737,0
2019/08/06,14:23:00,0.67737,0.67758,0.67737,0.67756,0
2019/08/06,14:24:00,0.67755,0.67756,0.67740,0.67745,0
2019/08/06,14:25:00,0.67744,0.67757,0.67744,0.67750,0
2019/08/06,14:26:00,0.67749,0.67767,0.67748,0.67767,0
2019/08/06,14:27:00,0.67767,0.67786,0.67767,0.67780,0
2019/08/06,14:28:00,0.67779,0.67799,0.67778,0.67798,0
2019/08/06,14:29:00,0.67798,0.67800,0.67783,0.67800,0
2019/08/06,14:30:00,0.67800,0.67820,0.67797,0.67811,0
2019/08/06,14:31:00,0.67810,0.67813,0.67787,0.67789,0
2019/08/06,14:32:00,0.67789,0.67792,0.67784,0.67789,0
2019/08/06,14:33:00,0.67788,0.67790,0.67777,0.67780,0
2019/08/06,14:34:00,0.67780,0.67780,0.67757,0.67768,0
2019/08/06,14:35:00,0.67768,0.67789,0.67768,0.67789,0
2019/08/06,14:36:00,0.67789,0.67799,0.67784,0.67789,0
2019/08/06,14:37:00,0.67787,0.67800,0.67787,0.67798,0
2019/08/06,14:38:00,0.67798,0.67805,0.67791,0.67802,0
2019/08/06,14:39:00,0.67802,0.67812,0.67798,0.67800,0
2019/08/06,14:40:00,0.67800,0.67801,0.67799,0.67800,0
2019/08/06,14:41:00,0.67800,0.67800,0.67791,0.67791,0
2019/08/06,14:42:00,0.67791,0.67800,0.67790,0.67800,0
2019/08/06,14:43:00,0.67800,0.67811,0.67800,0.67805,0
2019/08/06,14:44:00,0.67805,0.67819,0.67804,0.67816,0
2019/08/06,14:45:00,0.67816,0.67818,0.67811,0.67818,0
2019/08/06,14:46:00,0.67819,0.67827,0.67819,0.67820,0
2019/08/06,14:47:00,0.67821,0.67831,0.67819,0.67830,0
2019/08/06,14:48:00,0.67828,0.67836,0.67828,0.67831,0
2019/08/06,14:49:00,0.67831,0.67831,0.67816,0.67818,0
2019/08/06,14:50:00,0.67817,0.67829,0.67816,0.67829,0
2019/08/06,14:51:00,0.67829,0.67841,0.67827,0.67840,0
2019/08/06,14:52:00,0.67839,0.67850,0.67839,0.67850,0
2019/08/06,14:53:00,0.67850,0.67850,0.67837,0.67840,0
2019/08/06,14:54:00,0.67840,0.67841,0.67830,0.67837,0
2019/08/06,14:55:00,0.67837,0.67845,0.67832,0.67844,0
2019/08/06,14:56:00,0.67845,0.67850,0.67842,0.67848,0
2019/08/06,14:57:00,0.67849,0.67856,0.67848,0.67851,0
2019/08/06,14:58:00,0.67851,0.67851,0.67837,0.67839,0
2019/08/06,14:59:00,0.67839,0.67850,0.67837,0.67837,0
2019/08/06,15:00:00,0.67838,0.67847,0.67836,0.67839,0
2019/08/06,15:01:00,0.67842,0.67844,0.67830,0.67830,0
2019/08/06,15:02:00,0.67830,0.67840,0.67830,0.67840,0
2019/08/06,15:03:00,0.67840,0.67862,0.67840,0.67849,0
2019/08/06,15:04:00,0.67850,0.67861,0.67849,0.67859,0
2019/08/06,15:05:00,0.67859,0.67885,0.67859,0.67876,0
2019/08/06,15:06:00,0.67877,0.67891,0.67872,0.67872,0
2019/08/06,15:07:00,0.67871,0.67880,0.67862,0.67878,0
2019/08/06,15:08:00,0.67879,0.67879,0.67858,0.67863,0
2019/08/06,15:09:00,0.67862,0.67864,0.67841,0.67846,0
2019/08/06,15:10:00,0.67846,0.67853,0.67839,0.67840,0
2019/08/06,15:11:00,0.67841,0.67841,0.67831,0.67837,0
2019/08/06,15:12:00,0.67837,0.67855,0.67834,0.67852,0
2019/08/06,15:13:00,0.67852,0.67853,0.67835,0.67838,0
2019/08/06,15:14:00,0.67837,0.67839,0.67817,0.67824,0
2019/08/06,15:15:00,0.67825,0.67830,0.67822,0.67828,0
2019/08/06,15:16:00,0.67827,0.67829,0.67824,0.67827,0
2019/08/06,15:17:00,0.67828,0.67830,0.67820,0.67820,0
2019/08/06,15:18:00,0.67819,0.67841,0.67818,0.67833,0
2019/08/06,15:19:00,0.67832,0.67858,0.67829,0.67854,0
2019/08/06,15:20:00,0.67853,0.67864,0.67853,0.67862,0
2019/08/06,15:21:00,0.67862,0.67877,0.67860,0.67861,0
2019/08/06,15:22:00,0.67861,0.67863,0.67852,0.67854,0
2019/08/06,15:23:00,0.67854,0.67865,0.67854,0.67855,0
2019/08/06,15:24:00,0.67855,0.67855,0.67839,0.67842,0
2019/08/06,15:25:00,0.67842,0.67843,0.67831,0.67834,0
2019/08/06,15:26:00,0.67833,0.67838,0.67831,0.67832,0
2019/08/06,15:27:00,0.67831,0.67833,0.67813,0.67824,0
2019/08/06,15:28:00,0.67823,0.67836,0.67822,0.67836,0
2019/08/06,15:29:00,0.67835,0.67839,0.67834,0.67835,0
2019/08/06,15:30:00,0.67836,0.67849,0.67835,0.67849,0
2019/08/06,15:31:00,0.67848,0.67851,0.67838,0.67843,0
2019/08/06,15:32:00,0.67842,0.67842,0.67817,0.67820,0
2019/08/06,15:33:00,0.67820,0.67825,0.67818,0.67819,0
2019/08/06,15:34:00,0.67819,0.67828,0.67814,0.67817,0
2019/08/06,15:35:00,0.67818,0.67831,0.67810,0.67828,0
2019/08/06,15:36:00,0.67828,0.67837,0.67825,0.67835,0
2019/08/06,15:37:00,0.67835,0.67848,0.67834,0.67843,0
2019/08/06,15:38:00,0.67842,0.67842,0.67835,0.67836,0
2019/08/06,15:39:00,0.67837,0.67841,0.67837,0.67839,0
2019/08/06,15:40:00,0.67840,0.67849,0.67838,0.67844,0
2019/08/06,15:41:00,0.67844,0.67855,0.67841,0.67855,0
2019/08/06,15:42:00,0.67855,0.67858,0.67848,0.67849,0
2019/08/06,15:43:00,0.67848,0.67855,0.67845,0.67855,0
2019/08/06,15:44:00,0.67856,0.67858,0.67853,0.67858,0
2019/08/06,15:45:00,0.67858,0.67865,0.67856,0.67860,0
2019/08/06,15:46:00,0.67861,0.67866,0.67859,0.67864,0
2019/08/06,15:47:00,0.67864,0.67868,0.67855,0.67867,0
2019/08/06,15:48:00,0.67867,0.67880,0.67867,0.67875,0
2019/08/06,15:49:00,0.67875,0.67876,0.67857,0.67859,0
2019/08/06,15:50:00,0.67860,0.67866,0.67858,0.67860,0
2019/08/06,15:51:00,0.67859,0.67865,0.67856,0.67864,0
2019/08/06,15:52:00,0.67864,0.67873,0.67863,0.67869,0
2019/08/06,15:53:00,0.67869,0.67872,0.67867,0.67868,0
2019/08/06,15:54:00,0.67869,0.67889,0.67864,0.67885,0
2019/08/06,15:55:00,0.67885,0.67885,0.67877,0.67879,0
2019/08/06,15:56:00,0.67879,0.67883,0.67870,0.67870,0
2019/08/06,15:57:00,0.67870,0.67870,0.67860,0.67864,0
2019/08/06,15:58:00,0.67863,0.67863,0.67859,0.67862,0
2019/08/06,15:59:00,0.67861,0.67874,0.67861,0.67873,0
2019/08/06,16:00:00,0.67873,0.67892,0.67873,0.67886,0
2019/08/06,16:01:00,0.67885,0.67899,0.67882,0.67898,0
2019/08/06,16:02:00,0.67897,0.67906,0.67894,0.67899,0
2019/08/06,16:03:00,0.67898,0.67909,0.67898,0.67909,0
2019/08/06,16:04:00,0.67909,0.67916,0.67907,0.67912,0
2019/08/06,16:05:00,0.67912,0.67912,0.67902,0.67903,0
2019/08/06,16:06:00,0.67903,0.67910,0.67899,0.67900,0
2019/08/06,16:07:00,0.67901,0.67902,0.67898,0.67902,0
2019/08/06,16:08:00,0.67902,0.67915,0.67897,0.67912,0
2019/08/06,16:09:00,0.67913,0.67919,0.67909,0.67915,0
2019/08/06,16:10:00,0.67915,0.67918,0.67907,0.67909,0
2019/08/06,16:11:00,0.67909,0.67912,0.67906,0.67911,0
2019/08/06,16:12:00,0.67911,0.67922,0.67911,0.67916,0
2019/08/06,16:13:00,0.67915,0.67921,0.67911,0.67918,0
2019/08/06,16:14:00,0.67918,0.67924,0.67912,0.67922,0
2019/08/06,16:15:00,0.67923,0.67930,0.67923,0.67929,0
2019/08/06,16:16:00,0.67928,0.67929,0.67920,0.67921,0
2019/08/06,16:17:00,0.67921,0.67931,0.67919,0.67929,0
2019/08/06,16:18:00,0.67930,0.67948,0.67929,0.67947,0
2019/08/06,16:19:00,0.67946,0.67947,0.67935,0.67940,0
2019/08/06,16:20:00,0.67939,0.67941,0.67933,0.67939,0
2019/08/06,16:21:00,0.67940,0.67940,0.67930,0.67940,0
2019/08/06,16:22:00,0.67940,0.67960,0.67940,0.67959,0
2019/08/06,16:23:00,0.67958,0.67958,0.67918,0.67920,0
2019/08/06,16:24:00,0.67919,0.67935,0.67918,0.67929,0
2019/08/06,16:25:00,0.67929,0.67952,0.67929,0.67948,0
2019/08/06,16:26:00,0.67948,0.67948,0.67938,0.67939,0
2019/08/06,16:27:00,0.67939,0.67947,0.67931,0.67945,0
2019/08/06,16:28:00,0.67946,0.67949,0.67940,0.67946,0
2019/08/06,16:29:00,0.67948,0.67959,0.67946,0.67959,0
2019/08/06,16:30:00,0.67958,0.67959,0.67943,0.67949,0
2019/08/06,16:31:00,0.67947,0.67959,0.67947,0.67958,0
2019/08/06,16:32:00,0.67959,0.67966,0.67957,0.67961,0
2019/08/06,16:33:00,0.67962,0.67967,0.67958,0.67960,0
2019/08/06,16:34:00,0.67961,0.67994,0.67959,0.67991,0
2019/08/06,16:35:00,0.67991,0.67992,0.67979,0.67979,0
2019/08/06,16:36:00,0.67978,0.67980,0.67970,0.67972,0
2019/08/06,16:37:00,0.67971,0.67972,0.67967,0.67969,0
2019/08/06,16:38:00,0.67970,0.67982,0.67969,0.67982,0
2019/08/06,16:39:00,0.67982,0.67991,0.67982,0.67984,0
2019/08/06,16:40:00,0.67986,0.68014,0.67982,0.68012,0
2019/08/06,16:41:00,0.68011,0.68012,0.67990,0.67992,0
2019/08/06,16:42:00,0.67992,0.67992,0.67971,0.67972,0
2019/08/06,16:43:00,0.67973,0.67975,0.67968,0.67970,0
2019/08/06,16:44:00,0.67971,0.67971,0.67943,0.67949,0
2019/08/06,16:45:00,0.67948,0.67962,0.67944,0.67962,0
2019/08/06,16:46:00,0.67962,0.67962,0.67952,0.67962,0
2019/08/06,16:47:00,0.67962,0.67968,0.67954,0.67961,0
2019/08/06,16:48:00,0.67961,0.67969,0.67956,0.67969,0
2019/08/06,16:49:00,0.67969,0.67976,0.67964,0.67973,0
2019/08/06,16:50:00,0.67973,0.67977,0.67971,0.67976,0
2019/08/06,16:51:00,0.67977,0.67981,0.67971,0.67971,0
2019/08/06,16:52:00,0.67970,0.67970,0.67960,0.67963,0
2019/08/06,16:53:00,0.67963,0.67964,0.67958,0.67960,0
2019/08/06,16:54:00,0.67959,0.67965,0.67953,0.67962,0
2019/08/06,16:55:00,0.67963,0.67967,0.67958,0.67961,0
2019/08/06,16:56:00,0.67962,0.67976,0.67959,0.67974,0
2019/08/06,16:57:00,0.67973,0.67991,0.67970,0.67983,0
2019/08/06,16:58:00,0.67983,0.67983,0.67970,0.67970,0
2019/08/06,16:59:00,0.67970,0.67974,0.67949,0.67951,0
2019/08/06,17:00:00,0.67951,0.67957,0.67942,0.67955,0
2019/08/06,17:01:00,0.67954,0.67956,0.67933,0.67946,0
2019/08/06,17:02:00,0.67945,0.67946,0.67926,0.67928,0
2019/08/06,17:03:00,0.67927,0.67931,0.67918,0.67920,0
2019/08/06,17:04:00,0.67920,0.67924,0.67901,0.67901,0
2019/08/06,17:05:00,0.67902,0.67907,0.67891,0.67896,0
2019/08/06,17:06:00,0.67896,0.67906,0.67894,0.67896,0
2019/08/06,17:07:00,0.67895,0.67895,0.67888,0.67895,0
2019/08/06,17:08:00,0.67894,0.67897,0.67888,0.67894,0
2019/08/06,17:09:00,0.67893,0.67896,0.67893,0.67896,0
2019/08/06,17:10:00,0.67898,0.67910,0.67898,0.67900,0
2019/08/06,17:11:00,0.67898,0.67902,0.67885,0.67898,0
2019/08/06,17:12:00,0.67899,0.67902,0.67891,0.67896,0
2019/08/06,17:13:00,0.67896,0.67898,0.67890,0.67897,0
2019/08/06,17:14:00,0.67897,0.67900,0.67893,0.67896,0
2019/08/06,17:15:00,0.67897,0.67907,0.67897,0.67905,0
2019/08/06,17:16:00,0.67905,0.67906,0.67889,0.67895,0
2019/08/06,17:17:00,0.67895,0.67897,0.67891,0.67897,0
2019/08/06,17:18:00,0.67897,0.67908,0.67896,0.67900,0
2019/08/06,17:19:00,0.67900,0.67908,0.67900,0.67906,0
2019/08/06,17:20:00,0.67906,0.67939,0.67906,0.67939,0
2019/08/06,17:21:00,0.67938,0.67961,0.67933,0.67960,0
2019/08/06,17:22:00,0.67959,0.67969,0.67956,0.67963,0
2019/08/06,17:23:00,0.67963,0.67964,0.67953,0.67960,0
2019/08/06,17:24:00,0.67960,0.67968,0.67952,0.67955,0
2019/08/06,17:25:00,0.67955,0.67956,0.67943,0.67947,0
2019/08/06,17:26:00,0.67947,0.67947,0.67942,0.67944,0
2019/08/06,17:27:00,0.67944,0.67957,0.67944,0.67956,0
2019/08/06,17:28:00,0.67954,0.67955,0.67949,0.67949,0
2019/08/06,17:29:00,0.67949,0.67967,0.67946,0.67960,0
2019/08/06,17:30:00,0.67960,0.67968,0.67945,0.67946,0
2019/08/06,17:31:00,0.67946,0.67946,0.67922,0.67925,0
2019/08/06,17:32:00,0.67926,0.67927,0.67909,0.67909,0
2019/08/06,17:33:00,0.67909,0.67909,0.67902,0.67904,0
2019/08/06,17:34:00,0.67904,0.67907,0.67903,0.67907,0
2019/08/06,17:35:00,0.67907,0.67912,0.67898,0.67910,0
2019/08/06,17:36:00,0.67909,0.67912,0.67903,0.67907,0
2019/08/06,17:37:00,0.67907,0.67937,0.67907,0.67937,0
2019/08/06,17:38:00,0.67937,0.67943,0.67931,0.67940,0
2019/08/06,17:39:00,0.67940,0.67945,0.67938,0.67942,0
2019/08/06,17:40:00,0.67941,0.67941,0.67921,0.67937,0
2019/08/06,17:41:00,0.67937,0.67947,0.67933,0.67945,0
2019/08/06,17:42:00,0.67942,0.67944,0.67934,0.67935,0
2019/08/06,17:43:00,0.67935,0.67943,0.67935,0.67941,0
2019/08/06,17:44:00,0.67940,0.67940,0.67929,0.67929,0
2019/08/06,17:45:00,0.67929,0.67938,0.67929,0.67938,0
2019/08/06,17:46:00,0.67939,0.67939,0.67934,0.67938,0
2019/08/06,17:47:00,0.67938,0.67941,0.67933,0.67936,0
2019/08/06,17:48:00,0.67937,0.67937,0.67930,0.67937,0
2019/08/06,17:49:00,0.67937,0.67940,0.67932,0.67940,0
2019/08/06,17:50:00,0.67940,0.67947,0.67935,0.67940,0
2019/08/06,17:51:00,0.67940,0.67940,0.67929,0.67929,0
2019/08/06,17:52:00,0.67929,0.67929,0.67911,0.67913,0
2019/08/06,17:53:00,0.67913,0.67919,0.67913,0.67919,0
2019/08/06,17:54:00,0.67918,0.67919,0.67911,0.67915,0
2019/08/06,17:55:00,0.67914,0.67915,0.67905,0.67905,0
2019/08/06,17:56:00,0.67905,0.67920,0.67905,0.67916,0
2019/08/06,17:57:00,0.67915,0.67916,0.67908,0.67914,0
2019/08/06,17:58:00,0.67913,0.67913,0.67894,0.67896,0
2019/08/06,17:59:00,0.67897,0.67897,0.67888,0.67893,0
2019/08/06,18:00:00,0.67893,0.67897,0.67892,0.67896,0
2019/08/06,18:01:00,0.67895,0.67896,0.67874,0.67882,0
2019/08/06,18:02:00,0.67883,0.67885,0.67877,0.67879,0
2019/08/06,18:03:00,0.67879,0.67880,0.67877,0.67878,0
2019/08/06,18:04:00,0.67876,0.67879,0.67874,0.67874,0
2019/08/06,18:05:00,0.67874,0.67894,0.67873,0.67890,0
2019/08/06,18:06:00,0.67890,0.67901,0.67889,0.67896,0
2019/08/06,18:07:00,0.67897,0.67897,0.67885,0.67885,0
2019/08/06,18:08:00,0.67885,0.67890,0.67880,0.67890,0
2019/08/06,18:09:00,0.67891,0.67892,0.67882,0.67885,0
2019/08/06,18:10:00,0.67885,0.67885,0.67869,0.67869,0
2019/08/06,18:11:00,0.67869,0.67877,0.67863,0.67877,0
2019/08/06,18:12:00,0.67877,0.67878,0.67870,0.67877,0
2019/08/06,18:13:00,0.67877,0.67890,0.67877,0.67888,0
2019/08/06,18:14:00,0.67887,0.67887,0.67880,0.67887,0
2019/08/06,18:15:00,0.67887,0.67892,0.67882,0.67891,0
2019/08/06,18:16:00,0.67891,0.67898,0.67888,0.67891,0
2019/08/06,18:17:00,0.67891,0.67900,0.67890,0.67891,0
2019/08/06,18:18:00,0.67890,0.67891,0.67880,0.67881,0
2019/08/06,18:19:00,0.67881,0.67881,0.67873,0.67875,0
2019/08/06,18:20:00,0.67875,0.67878,0.67870,0.67871,0
2019/08/06,18:21:00,0.67872,0.67881,0.67872,0.67880,0
2019/08/06,18:22:00,0.67880,0.67887,0.67880,0.67883,0
2019/08/06,18:23:00,0.67882,0.67886,0.67880,0.67886,0
2019/08/06,18:24:00,0.67886,0.67895,0.67886,0.67895,0
2019/08/06,18:25:00,0.67896,0.67897,0.67892,0.67893,0
2019/08/06,18:26:00,0.67892,0.67895,0.67890,0.67895,0
2019/08/06,18:27:00,0.67894,0.67895,0.67894,0.67894,0
2019/08/06,18:28:00,0.67895,0.67896,0.67893,0.67895,0
2019/08/06,18:29:00,0.67894,0.67910,0.67894,0.67909,0
2019/08/06,18:30:00,0.67910,0.67911,0.67908,0.67909,0
2019/08/06,18:31:00,0.67908,0.67908,0.67891,0.67891,0
2019/08/06,18:32:00,0.67891,0.67899,0.67891,0.67895,0
2019/08/06,18:33:00,0.67895,0.67901,0.67893,0.67896,0
2019/08/06,18:34:00,0.67895,0.67896,0.67895,0.67896,0
2019/08/06,18:35:00,0.67896,0.67902,0.67896,0.67902,0
2019/08/06,18:36:00,0.67902,0.67907,0.67899,0.67900,0
2019/08/06,18:37:00,0.67900,0.67904,0.67899,0.67900,0
2019/08/06,18:38:00,0.67900,0.67907,0.67899,0.67902,0
2019/08/06,18:39:00,0.67902,0.67906,0.67900,0.67901,0
2019/08/06,18:40:00,0.67900,0.67901,0.67889,0.67890,0
2019/08/06,18:41:00,0.67889,0.67896,0.67887,0.67893,0
2019/08/06,18:42:00,0.67893,0.67893,0.67886,0.67890,0
2019/08/06,18:43:00,0.67890,0.67898,0.67890,0.67897,0
2019/08/06,18:44:00,0.67897,0.67897,0.67889,0.67890,0
2019/08/06,18:45:00,0.67890,0.67899,0.67890,0.67899,0
2019/08/06,18:46:00,0.67900,0.67907,0.67900,0.67901,0
2019/08/06,18:47:00,0.67900,0.67900,0.67889,0.67889,0
2019/08/06,18:48:00,0.67889,0.67889,0.67883,0.67886,0
2019/08/06,18:49:00,0.67887,0.67887,0.67878,0.67885,0
2019/08/06,18:50:00,0.67885,0.67885,0.67880,0.67885,0
2019/08/06,18:51:00,0.67884,0.67893,0.67884,0.67891,0
2019/08/06,18:52:00,0.67892,0.67892,0.67882,0.67885,0
2019/08/06,18:53:00,0.67885,0.67889,0.67885,0.67889,0
2019/08/06,18:54:00,0.67888,0.67889,0.67885,0.67889,0
2019/08/06,18:55:00,0.67888,0.67889,0.67885,0.67888,0
2019/08/06,18:56:00,0.67889,0.67890,0.67884,0.67884,0
2019/08/06,18:57:00,0.67884,0.67886,0.67884,0.67886,0
2019/08/06,18:58:00,0.67886,0.67893,0.67886,0.67890,0
2019/08/06,18:59:00,0.67890,0.67893,0.67884,0.67884,0
2019/08/06,19:00:00,0.67884,0.67885,0.67884,0.67885,0
2019/08/06,19:01:00,0.67885,0.67894,0.67885,0.67892,0
2019/08/06,19:02:00,0.67893,0.67894,0.67889,0.67889,0
2019/08/06,19:03:00,0.67889,0.67893,0.67884,0.67893,0
2019/08/06,19:04:00,0.67893,0.67893,0.67880,0.67882,0
2019/08/06,19:05:00,0.67881,0.67887,0.67880,0.67886,0
2019/08/06,19:06:00,0.67885,0.67886,0.67882,0.67885,0
2019/08/06,19:07:00,0.67884,0.67885,0.67875,0.67877,0
2019/08/06,19:08:00,0.67875,0.67875,0.67867,0.67868,0
2019/08/06,19:09:00,0.67867,0.67873,0.67863,0.67873,0
2019/08/06,19:10:00,0.67872,0.67875,0.67870,0.67875,0
2019/08/06,19:11:00,0.67876,0.67877,0.67871,0.67876,0
2019/08/06,19:12:00,0.67877,0.67879,0.67876,0.67876,0
2019/08/06,19:13:00,0.67877,0.67878,0.67874,0.67876,0
2019/08/06,19:14:00,0.67877,0.67879,0.67872,0.67875,0
2019/08/06,19:15:00,0.67875,0.67876,0.67870,0.67876,0
2019/08/06,19:16:00,0.67876,0.67889,0.67876,0.67889,0
2019/08/06,19:17:00,0.67889,0.67892,0.67885,0.67886,0
2019/08/06,19:18:00,0.67886,0.67892,0.67880,0.67892,0
2019/08/06,19:19:00,0.67892,0.67892,0.67888,0.67889,0
2019/08/06,19:20:00,0.67890,0.67891,0.67883,0.67883,0
2019/08/06,19:21:00,0.67883,0.67890,0.67883,0.67890,0
2019/08/06,19:22:00,0.67889,0.67890,0.67884,0.67885,0
2019/08/06,19:23:00,0.67884,0.67886,0.67875,0.67876,0
2019/08/06,19:24:00,0.67875,0.67878,0.67869,0.67872,0
2019/08/06,19:25:00,0.67872,0.67872,0.67868,0.67871,0
2019/08/06,19:26:00,0.67869,0.67871,0.67863,0.67863,0
2019/08/06,19:27:00,0.67862,0.67863,0.67862,0.67863,0
2019/08/06,19:28:00,0.67863,0.67863,0.67860,0.67862,0
2019/08/06,19:29:00,0.67862,0.67864,0.67862,0.67863,0
2019/08/06,19:30:00,0.67863,0.67865,0.67858,0.67859,0
2019/08/06,19:31:00,0.67860,0.67863,0.67844,0.67848,0
2019/08/06,19:32:00,0.67849,0.67858,0.67849,0.67852,0
2019/08/06,19:33:00,0.67852,0.67854,0.67848,0.67853,0
2019/08/06,19:34:00,0.67854,0.67854,0.67850,0.67853,0
2019/08/06,19:35:00,0.67852,0.67853,0.67849,0.67852,0
2019/08/06,19:36:00,0.67853,0.67853,0.67852,0.67853,0
2019/08/06,19:37:00,0.67852,0.67853,0.67837,0.67837,0
2019/08/06,19:38:00,0.67836,0.67844,0.67836,0.67840,0
2019/08/06,19:39:00,0.67839,0.67846,0.67839,0.67844,0
2019/08/06,19:40:00,0.67843,0.67845,0.67838,0.67839,0
2019/08/06,19:41:00,0.67839,0.67839,0.67831,0.67832,0
2019/08/06,19:42:00,0.67833,0.67834,0.67825,0.67832,0
2019/08/06,19:43:00,0.67833,0.67834,0.67828,0.67829,0
2019/08/06,19:44:00,0.67828,0.67833,0.67826,0.67833,0
2019/08/06,19:45:00,0.67833,0.67833,0.67830,0.67833,0
2019/08/06,19:46:00,0.67830,0.67834,0.67829,0.67833,0
2019/08/06,19:47:00,0.67833,0.67834,0.67829,0.67833,0
2019/08/06,19:48:00,0.67831,0.67833,0.67829,0.67833,0
2019/08/06,19:49:00,0.67830,0.67833,0.67828,0.67832,0
2019/08/06,19:50:00,0.67832,0.67834,0.67828,0.67831,0
2019/08/06,19:51:00,0.67831,0.67840,0.67829,0.67838,0
2019/08/06,19:52:00,0.67839,0.67841,0.67839,0.67841,0
2019/08/06,19:53:00,0.67840,0.67840,0.67830,0.67838,0
2019/08/06,19:54:00,0.67838,0.67849,0.67838,0.67840,0
2019/08/06,19:55:00,0.67840,0.67843,0.67833,0.67835,0
2019/08/06,19:56:00,0.67835,0.67842,0.67832,0.67841,0
2019/08/06,19:57:00,0.67842,0.67843,0.67840,0.67840,0
2019/08/06,19:58:00,0.67840,0.67858,0.67840,0.67858,0
2019/08/06,19:59:00,0.67859,0.67874,0.67858,0.67871,0
2019/08/06,20:00:00,0.67871,0.67878,0.67870,0.67874,0
2019/08/06,20:01:00,0.67874,0.67880,0.67865,0.67875,0
2019/08/06,20:02:00,0.67874,0.67881,0.67858,0.67858,0
2019/08/06,20:03:00,0.67858,0.67864,0.67856,0.67864,0
2019/08/06,20:04:00,0.67863,0.67864,0.67858,0.67860,0
2019/08/06,20:05:00,0.67859,0.67860,0.67855,0.67858,0
2019/08/06,20:06:00,0.67857,0.67860,0.67855,0.67857,0
2019/08/06,20:07:00,0.67857,0.67859,0.67857,0.67859,0
2019/08/06,20:08:00,0.67860,0.67861,0.67860,0.67861,0
2019/08/06,20:09:00,0.67861,0.67862,0.67860,0.67862,0
2019/08/06,20:10:00,0.67862,0.67863,0.67861,0.67862,0
2019/08/06,20:11:00,0.67862,0.67863,0.67859,0.67861,0
2019/08/06,20:12:00,0.67860,0.67861,0.67852,0.67856,0
2019/08/06,20:13:00,0.67855,0.67861,0.67854,0.67855,0
2019/08/06,20:14:00,0.67854,0.67855,0.67854,0.67854,0
2019/08/06,20:15:00,0.67855,0.67859,0.67852,0.67852,0
2019/08/06,20:16:00,0.67850,0.67857,0.67848,0.67853,0
2019/08/06,20:17:00,0.67852,0.67853,0.67848,0.67850,0
2019/08/06,20:18:00,0.67850,0.67851,0.67848,0.67850,0
2019/08/06,20:19:00,0.67850,0.67858,0.67850,0.67855,0
2019/08/06,20:20:00,0.67855,0.67855,0.67849,0.67849,0
2019/08/06,20:21:00,0.67849,0.67851,0.67848,0.67849,0
2019/08/06,20:22:00,0.67849,0.67857,0.67849,0.67856,0
2019/08/06,20:23:00,0.67855,0.67855,0.67851,0.67854,0
2019/08/06,20:24:00,0.67855,0.67857,0.67852,0.67857,0
2019/08/06,20:25:00,0.67857,0.67860,0.67857,0.67859,0
2019/08/06,20:26:00,0.67858,0.67863,0.67858,0.67862,0
2019/08/06,20:27:00,0.67861,0.67862,0.67859,0.67860,0
2019/08/06,20:28:00,0.67860,0.67861,0.67860,0.67860,0
2019/08/06,20:29:00,0.67860,0.67863,0.67857,0.67857,0
2019/08/06,20:30:00,0.67855,0.67855,0.67850,0.67850,0
2019/08/06,20:31:00,0.67850,0.67852,0.67840,0.67852,0
2019/08/06,20:32:00,0.67854,0.67854,0.67849,0.67854,0
2019/08/06,20:33:00,0.67854,0.67855,0.67848,0.67854,0
2019/08/06,20:34:00,0.67853,0.67859,0.67853,0.67859,0
2019/08/06,20:35:00,0.67858,0.67858,0.67848,0.67850,0
2019/08/06,20:36:00,0.67849,0.67856,0.67849,0.67853,0
2019/08/06,20:37:00,0.67854,0.67857,0.67854,0.67855,0
2019/08/06,20:38:00,0.67855,0.67860,0.67855,0.67858,0
2019/08/06,20:39:00,0.67859,0.67899,0.67855,0.67890,0
2019/08/06,20:40:00,0.67889,0.67904,0.67884,0.67888,0
2019/08/06,20:41:00,0.67887,0.67899,0.67887,0.67888,0
2019/08/06,20:42:00,0.67889,0.67900,0.67889,0.67900,0
2019/08/06,20:43:00,0.67900,0.67905,0.67893,0.67904,0
2019/08/06,20:44:00,0.67903,0.67924,0.67903,0.67922,0
2019/08/06,20:45:00,0.67922,0.67923,0.67905,0.67909,0
2019/08/06,20:46:00,0.67909,0.67911,0.67900,0.67903,0
2019/08/06,20:47:00,0.67902,0.67903,0.67899,0.67903,0
2019/08/06,20:48:00,0.67902,0.67903,0.67888,0.67893,0
2019/08/06,20:49:00,0.67893,0.67894,0.67889,0.67889,0
2019/08/06,20:50:00,0.67889,0.67894,0.67889,0.67893,0
2019/08/06,20:51:00,0.67893,0.67894,0.67883,0.67891,0
2019/08/06,20:52:00,0.67891,0.67894,0.67891,0.67893,0
2019/08/06,20:53:00,0.67894,0.67914,0.67893,0.67909,0
2019/08/06,20:54:00,0.67911,0.67917,0.67909,0.67917,0
2019/08/06,20:55:00,0.67918,0.67920,0.67900,0.67901,0
2019/08/06,20:56:00,0.67901,0.67919,0.67900,0.67919,0
2019/08/06,20:57:00,0.67920,0.67924,0.67918,0.67923,0
2019/08/06,20:58:00,0.67923,0.67926,0.67922,0.67923,0
2019/08/06,20:59:00,0.67923,0.67924,0.67923,0.67923,0
2019/08/06,21:00:00,0.67924,0.67932,0.67924,0.67932,0
2019/08/06,21:01:00,0.67932,0.67932,0.67919,0.67928,0
2019/08/06,21:02:00,0.67928,0.67930,0.67913,0.67913,0
2019/08/06,21:03:00,0.67913,0.67930,0.67911,0.67930,0
2019/08/06,21:04:00,0.67929,0.67930,0.67923,0.67928,0
2019/08/06,21:05:00,0.67928,0.67929,0.67913,0.67928,0
2019/08/06,21:06:00,0.67928,0.67931,0.67928,0.67931,0
2019/08/06,21:07:00,0.67930,0.67941,0.67929,0.67941,0
2019/08/06,21:08:00,0.67941,0.67953,0.67939,0.67942,0
2019/08/06,21:09:00,0.67942,0.67942,0.67939,0.67940,0
2019/08/06,21:10:00,0.67941,0.67941,0.67930,0.67930,0
2019/08/06,21:11:00,0.67931,0.67932,0.67930,0.67932,0
2019/08/06,21:12:00,0.67931,0.67932,0.67930,0.67931,0
2019/08/06,21:13:00,0.67932,0.67933,0.67929,0.67932,0
2019/08/06,21:14:00,0.67932,0.67951,0.67932,0.67947,0
2019/08/06,21:15:00,0.67947,0.67948,0.67938,0.67940,0
2019/08/06,21:16:00,0.67939,0.67942,0.67931,0.67941,0
2019/08/06,21:17:00,0.67941,0.67945,0.67936,0.67945,0
2019/08/06,21:18:00,0.67945,0.67953,0.67945,0.67952,0
2019/08/06,21:19:00,0.67951,0.67951,0.67923,0.67924,0
2019/08/06,21:20:00,0.67924,0.67934,0.67923,0.67934,0
2019/08/06,21:21:00,0.67935,0.67937,0.67923,0.67924,0
2019/08/06,21:22:00,0.67925,0.67930,0.67920,0.67928,0
2019/08/06,21:23:00,0.67927,0.67927,0.67920,0.67922,0
2019/08/06,21:24:00,0.67922,0.67927,0.67919,0.67925,0
2019/08/06,21:25:00,0.67925,0.67925,0.67912,0.67912,0
2019/08/06,21:26:00,0.67913,0.67914,0.67898,0.67900,0
2019/08/06,21:27:00,0.67900,0.67909,0.67890,0.67891,0
2019/08/06,21:28:00,0.67891,0.67912,0.67891,0.67911,0
2019/08/06,21:29:00,0.67912,0.67912,0.67905,0.67911,0
2019/08/06,21:30:00,0.67910,0.67914,0.67908,0.67908,0
2019/08/06,21:31:00,0.67909,0.67923,0.67907,0.67923,0
2019/08/06,21:32:00,0.67922,0.67929,0.67921,0.67924,0
2019/08/06,21:33:00,0.67925,0.67932,0.67921,0.67924,0
2019/08/06,21:34:00,0.67924,0.67927,0.67916,0.67916,0
2019/08/06,21:35:00,0.67916,0.67921,0.67899,0.67903,0
2019/08/06,21:36:00,0.67903,0.67903,0.67898,0.67898,0
2019/08/06,21:37:00,0.67899,0.67900,0.67880,0.67880,0
2019/08/06,21:38:00,0.67880,0.67882,0.67873,0.67881,0
2019/08/06,21:39:00,0.67880,0.67882,0.67869,0.67870,0
2019/08/06,21:40:00,0.67870,0.67894,0.67870,0.67888,0
2019/08/06,21:41:00,0.67888,0.67895,0.67871,0.67873,0
2019/08/06,21:42:00,0.67872,0.67874,0.67866,0.67873,0
2019/08/06,21:43:00,0.67874,0.67878,0.67865,0.67870,0
2019/08/06,21:44:00,0.67869,0.67873,0.67867,0.67872,0
2019/08/06,21:45:00,0.67873,0.67875,0.67867,0.67868,0
2019/08/06,21:46:00,0.67868,0.67871,0.67859,0.67863,0
2019/08/06,21:47:00,0.67864,0.67870,0.67860,0.67863,0
2019/08/06,21:48:00,0.67864,0.67869,0.67862,0.67869,0
2019/08/06,21:49:00,0.67869,0.67874,0.67867,0.67873,0
2019/08/06,21:50:00,0.67874,0.67875,0.67870,0.67871,0
2019/08/06,21:51:00,0.67870,0.67872,0.67863,0.67872,0
2019/08/06,21:52:00,0.67872,0.67873,0.67867,0.67868,0
2019/08/06,21:53:00,0.67868,0.67873,0.67868,0.67873,0
2019/08/06,21:54:00,0.67873,0.67883,0.67871,0.67875,0
2019/08/06,21:55:00,0.67875,0.67879,0.67872,0.67874,0
2019/08/06,21:56:00,0.67873,0.67880,0.67873,0.67874,0
2019/08/06,21:57:00,0.67873,0.67873,0.67871,0.67872,0
2019/08/06,21:58:00,0.67873,0.67873,0.67868,0.67868,0
2019/08/06,21:59:00,0.67869,0.67870,0.67868,0.67869,0
2019/08/06,22:00:00,0.67869,0.67873,0.67869,0.67869,0
2019/08/06,22:01:00,0.67869,0.67870,0.67869,0.67870,0
2019/08/06,22:02:00,0.67870,0.67870,0.67848,0.67848,0
2019/08/06,22:03:00,0.67847,0.67850,0.67840,0.67844,0
2019/08/06,22:04:00,0.67844,0.67857,0.67844,0.67849,0
2019/08/06,22:05:00,0.67849,0.67851,0.67845,0.67849,0
2019/08/06,22:06:00,0.67849,0.67852,0.67844,0.67850,0
2019/08/06,22:07:00,0.67849,0.67849,0.67839,0.67839,0
2019/08/06,22:08:00,0.67840,0.67849,0.67836,0.67837,0
2019/08/06,22:09:00,0.67837,0.67846,0.67834,0.67846,0
2019/08/06,22:10:00,0.67846,0.67847,0.67837,0.67840,0
2019/08/06,22:11:00,0.67840,0.67848,0.67835,0.67841,0
2019/08/06,22:12:00,0.67842,0.67862,0.67842,0.67861,0
2019/08/06,22:13:00,0.67861,0.67879,0.67859,0.67871,0
2019/08/06,22:14:00,0.67872,0.67872,0.67858,0.67858,0
2019/08/06,22:15:00,0.67859,0.67860,0.67848,0.67855,0
2019/08/06,22:16:00,0.67855,0.67874,0.67855,0.67869,0
2019/08/06,22:17:00,0.67870,0.67871,0.67862,0.67867,0
2019/08/06,22:18:00,0.67868,0.67880,0.67864,0.67874,0
2019/08/06,22:19:00,0.67874,0.67879,0.67874,0.67879,0
2019/08/06,22:20:00,0.67880,0.67894,0.67880,0.67881,0
2019/08/06,22:21:00,0.67881,0.67886,0.67881,0.67884,0
2019/08/06,22:22:00,0.67884,0.67885,0.67872,0.67879,0
2019/08/06,22:23:00,0.67878,0.67882,0.67877,0.67877,0
2019/08/06,22:24:00,0.67877,0.67882,0.67875,0.67876,0
2019/08/06,22:25:00,0.67875,0.67876,0.67859,0.67859,0
2019/08/06,22:26:00,0.67859,0.67863,0.67856,0.67859,0
2019/08/06,22:27:00,0.67859,0.67867,0.67859,0.67866,0
2019/08/06,22:28:00,0.67867,0.67869,0.67864,0.67869,0
2019/08/06,22:29:00,0.67870,0.67884,0.67870,0.67876,0
2019/08/06,22:30:00,0.67875,0.67882,0.67873,0.67882,0
2019/08/06,22:31:00,0.67883,0.67884,0.67876,0.67884,0
2019/08/06,22:32:00,0.67883,0.67888,0.67877,0.67879,0
2019/08/06,22:33:00,0.67879,0.67879,0.67870,0.67873,0
2019/08/06,22:34:00,0.67872,0.67880,0.67868,0.67879,0
2019/08/06,22:35:00,0.67880,0.67881,0.67877,0.67877,0
2019/08/06,22:36:00,0.67878,0.67878,0.67859,0.67863,0
2019/08/06,22:37:00,0.67865,0.67865,0.67859,0.67862,0
2019/08/06,22:38:00,0.67864,0.67866,0.67850,0.67858,0
2019/08/06,22:39:00,0.67857,0.67859,0.67849,0.67856,0
2019/08/06,22:40:00,0.67857,0.67874,0.67857,0.67872,0
2019/08/06,22:41:00,0.67871,0.67873,0.67855,0.67858,0
2019/08/06,22:42:00,0.67859,0.67859,0.67834,0.67837,0
2019/08/06,22:43:00,0.67837,0.67851,0.67835,0.67851,0
2019/08/06,22:44:00,0.67852,0.67858,0.67850,0.67853,0
2019/08/06,22:45:00,0.67853,0.67864,0.67853,0.67856,0
2019/08/06,22:46:00,0.67855,0.67864,0.67851,0.67851,0
2019/08/06,22:47:00,0.67850,0.67856,0.67849,0.67850,0
2019/08/06,22:48:00,0.67851,0.67864,0.67851,0.67860,0
2019/08/06,22:49:00,0.67861,0.67873,0.67859,0.67873,0
2019/08/06,22:50:00,0.67873,0.67875,0.67863,0.67867,0
2019/08/06,22:51:00,0.67866,0.67866,0.67848,0.67858,0
2019/08/06,22:52:00,0.67858,0.67863,0.67856,0.67856,0
2019/08/06,22:53:00,0.67855,0.67862,0.67852,0.67862,0
2019/08/06,22:54:00,0.67862,0.67865,0.67861,0.67865,0
2019/08/06,22:55:00,0.67865,0.67867,0.67859,0.67862,0
2019/08/06,22:56:00,0.67862,0.67868,0.67861,0.67867,0
2019/08/06,22:57:00,0.67865,0.67871,0.67863,0.67868,0
2019/08/06,22:58:00,0.67869,0.67869,0.67851,0.67859,0
2019/08/06,22:59:00,0.67858,0.67863,0.67852,0.67860,0
2019/08/06,23:00:00,0.67860,0.67873,0.67859,0.67864,0
2019/08/06,23:01:00,0.67864,0.67869,0.67862,0.67867,0
2019/08/06,23:02:00,0.67867,0.67867,0.67855,0.67855,0
2019/08/06,23:03:00,0.67855,0.67856,0.67848,0.67848,0
2019/08/06,23:04:00,0.67849,0.67852,0.67848,0.67852,0
2019/08/06,23:05:00,0.67852,0.67858,0.67847,0.67856,0
2019/08/06,23:06:00,0.67856,0.67859,0.67851,0.67854,0
2019/08/06,23:07:00,0.67855,0.67858,0.67844,0.67858,0
2019/08/06,23:08:00,0.67858,0.67859,0.67849,0.67849,0
2019/08/06,23:09:00,0.67849,0.67850,0.67844,0.67850,0
2019/08/06,23:10:00,0.67850,0.67860,0.67850,0.67857,0
2019/08/06,23:11:00,0.67858,0.67867,0.67858,0.67863,0
2019/08/06,23:12:00,0.67863,0.67877,0.67862,0.67869,0
2019/08/06,23:13:00,0.67869,0.67877,0.67865,0.67874,0
2019/08/06,23:14:00,0.67874,0.67874,0.67846,0.67848,0
2019/08/06,23:15:00,0.67847,0.67850,0.67815,0.67833,0
2019/08/06,23:16:00,0.67832,0.67853,0.67830,0.67849,0
2019/08/06,23:17:00,0.67849,0.67869,0.67849,0.67859,0
2019/08/06,23:18:00,0.67859,0.67859,0.67841,0.67859,0
2019/08/06,23:19:00,0.67860,0.67865,0.67858,0.67861,0
2019/08/06,23:20:00,0.67862,0.67863,0.67849,0.67857,0
2019/08/06,23:21:00,0.67856,0.67868,0.67856,0.67862,0
2019/08/06,23:22:00,0.67864,0.67871,0.67859,0.67870,0
2019/08/06,23:23:00,0.67870,0.67871,0.67854,0.67863,0
2019/08/06,23:24:00,0.67864,0.67870,0.67857,0.67867,0
2019/08/06,23:25:00,0.67866,0.67879,0.67866,0.67872,0
2019/08/06,23:26:00,0.67871,0.67874,0.67866,0.67866,0
2019/08/06,23:27:00,0.67867,0.67868,0.67858,0.67866,0
2019/08/06,23:28:00,0.67865,0.67876,0.67865,0.67876,0
2019/08/06,23:29:00,0.67877,0.67878,0.67870,0.67870,0
2019/08/06,23:30:00,0.67870,0.67870,0.67858,0.67859,0
2019/08/06,23:31:00,0.67858,0.67858,0.67847,0.67851,0
2019/08/06,23:32:00,0.67851,0.67860,0.67851,0.67856,0
2019/08/06,23:33:00,0.67855,0.67877,0.67854,0.67873,0
2019/08/06,23:34:00,0.67872,0.67874,0.67860,0.67861,0
2019/08/06,23:35:00,0.67861,0.67865,0.67855,0.67858,0
2019/08/06,23:36:00,0.67859,0.67859,0.67851,0.67854,0
2019/08/06,23:37:00,0.67855,0.67855,0.67835,0.67835,0
2019/08/06,23:38:00,0.67836,0.67857,0.67836,0.67855,0
2019/08/06,23:39:00,0.67854,0.67855,0.67846,0.67848,0
2019/08/06,23:40:00,0.67848,0.67848,0.67842,0.67847,0
2019/08/06,23:41:00,0.67846,0.67849,0.67845,0.67845,0
2019/08/06,23:42:00,0.67846,0.67848,0.67836,0.67836,0
2019/08/06,23:43:00,0.67836,0.67847,0.67835,0.67845,0
2019/08/06,23:44:00,0.67845,0.67846,0.67831,0.67832,0
2019/08/06,23:45:00,0.67832,0.67832,0.67828,0.67831,0
2019/08/06,23:46:00,0.67831,0.67849,0.67828,0.67847,0
2019/08/06,23:47:00,0.67847,0.67847,0.67828,0.67828,0
2019/08/06,23:48:00,0.67828,0.67828,0.67827,0.67828,0
2019/08/06,23:49:00,0.67828,0.67834,0.67819,0.67821,0
2019/08/06,23:50:00,0.67820,0.67820,0.67813,0.67816,0
2019/08/06,23:51:00,0.67817,0.67817,0.67789,0.67796,0
2019/08/06,23:52:00,0.67795,0.67805,0.67772,0.67778,0
2019/08/06,23:53:00,0.67777,0.67780,0.67775,0.67777,0
2019/08/06,23:54:00,0.67778,0.67789,0.67770,0.67772,0
2019/08/06,23:55:00,0.67770,0.67772,0.67766,0.67769,0
2019/08/06,23:56:00,0.67769,0.67779,0.67762,0.67764,0
2019/08/06,23:57:00,0.67764,0.67767,0.67757,0.67766,0
2019/08/06,23:58:00,0.67765,0.67778,0.67740,0.67740,0
2019/08/06,23:59:00,0.67741,0.67747,0.67740,0.67746,0
2019/08/07,00:00:00,0.67747,0.67749,0.67731,0.67738,0
2019/08/07,00:01:00,0.67737,0.67769,0.67730,0.67737,0
2019/08/07,00:02:00,0.67736,0.67738,0.67731,0.67735,0
2019/08/07,00:03:00,0.67736,0.67776,0.67736,0.67773,0
2019/08/07,00:04:00,0.67772,0.67775,0.67767,0.67773,0
2019/08/07,00:05:00,0.67774,0.67774,0.67761,0.67770,0
2019/08/07,00:06:00,0.67771,0.67772,0.67758,0.67759,0
2019/08/07,00:07:00,0.67760,0.67766,0.67757,0.67762,0
2019/08/07,00:08:00,0.67761,0.67778,0.67760,0.67778,0
2019/08/07,00:09:00,0.67779,0.67791,0.67772,0.67789,0
2019/08/07,00:10:00,0.67788,0.67788,0.67772,0.67775,0
2019/08/07,00:11:00,0.67776,0.67780,0.67757,0.67768,0
2019/08/07,00:12:00,0.67767,0.67777,0.67766,0.67770,0
2019/08/07,00:13:00,0.67769,0.67778,0.67765,0.67775,0
2019/08/07,00:14:00,0.67774,0.67778,0.67768,0.67769,0
2019/08/07,00:15:00,0.67770,0.67772,0.67750,0.67751,0
2019/08/07,00:16:00,0.67752,0.67758,0.67738,0.67738,0
2019/08/07,00:17:00,0.67739,0.67762,0.67738,0.67762,0
2019/08/07,00:18:00,0.67763,0.67769,0.67757,0.67769,0
2019/08/07,00:19:00,0.67768,0.67769,0.67757,0.67762,0
2019/08/07,00:20:00,0.67760,0.67760,0.67734,0.67735,0
2019/08/07,00:21:00,0.67736,0.67747,0.67734,0.67736,0
2019/08/07,00:22:00,0.67737,0.67740,0.67725,0.67725,0
2019/08/07,00:23:00,0.67726,0.67727,0.67710,0.67713,0
2019/08/07,00:24:00,0.67714,0.67726,0.67711,0.67726,0
2019/08/07,00:25:00,0.67725,0.67726,0.67719,0.67725,0
2019/08/07,00:26:00,0.67726,0.67744,0.67725,0.67725,0
2019/08/07,00:27:00,0.67725,0.67726,0.67713,0.67717,0
2019/08/07,00:28:00,0.67716,0.67717,0.67715,0.67716,0
2019/08/07,00:29:00,0.67716,0.67718,0.67711,0.67715,0
2019/08/07,00:30:00,0.67712,0.67713,0.67701,0.67701,0
2019/08/07,00:31:00,0.67700,0.67706,0.67690,0.67691,0
2019/08/07,00:32:00,0.67690,0.67698,0.67675,0.67679,0
2019/08/07,00:33:00,0.67679,0.67679,0.67655,0.67660,0
2019/08/07,00:34:00,0.67659,0.67667,0.67655,0.67656,0
2019/08/07,00:35:00,0.67657,0.67657,0.67644,0.67653,0
2019/08/07,00:36:00,0.67654,0.67658,0.67648,0.67655,0
2019/08/07,00:37:00,0.67654,0.67656,0.67645,0.67647,0
2019/08/07,00:38:00,0.67648,0.67650,0.67634,0.67638,0
2019/08/07,00:39:00,0.67638,0.67657,0.67638,0.67656,0
2019/08/07,00:40:00,0.67656,0.67667,0.67656,0.67662,0
2019/08/07,00:41:00,0.67662,0.67669,0.67661,0.67669,0
2019/08/07,00:42:00,0.67669,0.67669,0.67662,0.67664,0
2019/08/07,00:43:00,0.67664,0.67679,0.67662,0.67671,0
2019/08/07,00:44:00,0.67672,0.67678,0.67671,0.67674,0
2019/08/07,00:45:00,0.67673,0.67677,0.67673,0.67673,0
2019/08/07,00:46:00,0.67674,0.67677,0.67669,0.67669,0
2019/08/07,00:47:00,0.67670,0.67674,0.67667,0.67670,0
2019/08/07,00:48:00,0.67671,0.67674,0.67661,0.67670,0
2019/08/07,00:49:00,0.67669,0.67671,0.67660,0.67660,0
2019/08/07,00:50:00,0.67660,0.67668,0.67657,0.67668,0
2019/08/07,00:51:00,0.67669,0.67676,0.67668,0.67674,0
2019/08/07,00:52:00,0.67674,0.67675,0.67651,0.67662,0
2019/08/07,00:53:00,0.67663,0.67669,0.67662,0.67667,0
2019/08/07,00:54:00,0.67667,0.67672,0.67663,0.67668,0
2019/08/07,00:55:00,0.67669,0.67669,0.67661,0.67661,0
2019/08/07,00:56:00,0.67661,0.67667,0.67654,0.67656,0
2019/08/07,00:57:00,0.67656,0.67683,0.67656,0.67682,0
2019/08/07,00:58:00,0.67681,0.67687,0.67674,0.67683,0
2019/08/07,00:59:00,0.67683,0.67684,0.67681,0.67683,0
2019/08/07,01:00:00,0.67683,0.67689,0.67681,0.67689,0
2019/08/07,01:01:00,0.67688,0.67700,0.67685,0.67694,0
2019/08/07,01:02:00,0.67695,0.67697,0.67687,0.67692,0
2019/08/07,01:03:00,0.67693,0.67698,0.67692,0.67694,0
2019/08/07,01:04:00,0.67693,0.67694,0.67686,0.67690,0
2019/08/07,01:05:00,0.67690,0.67697,0.67688,0.67688,0
2019/08/07,01:06:00,0.67686,0.67687,0.67679,0.67682,0
2019/08/07,01:07:00,0.67682,0.67682,0.67666,0.67671,0
2019/08/07,01:08:00,0.67670,0.67673,0.67658,0.67661,0
2019/08/07,01:09:00,0.67661,0.67678,0.67661,0.67678,0
2019/08/07,01:10:00,0.67677,0.67678,0.67669,0.67677,0
2019/08/07,01:11:00,0.67677,0.67678,0.67666,0.67667,0
2019/08/07,01:12:00,0.67666,0.67671,0.67661,0.67662,0
2019/08/07,01:13:00,0.67661,0.67671,0.67660,0.67667,0
2019/08/07,01:14:00,0.67668,0.67676,0.67666,0.67676,0
2019/08/07,01:15:00,0.67677,0.67678,0.67668,0.67668,0
2019/08/07,01:16:00,0.67667,0.67674,0.67666,0.67673,0
2019/08/07,01:17:00,0.67672,0.67673,0.67671,0.67673,0
2019/08/07,01:18:00,0.67672,0.67673,0.67661,0.67664,0
2019/08/07,01:19:00,0.67663,0.67665,0.67660,0.67662,0
2019/08/07,01:20:00,0.67662,0.67664,0.67661,0.67663,0
2019/08/07,01:21:00,0.67662,0.67662,0.67652,0.67657,0
2019/08/07,01:22:00,0.67657,0.67657,0.67650,0.67654,0
2019/08/07,01:23:00,0.67653,0.67663,0.67653,0.67663,0
2019/08/07,01:24:00,0.67663,0.67667,0.67663,0.67663,0
2019/08/07,01:25:00,0.67664,0.67672,0.67663,0.67670,0
2019/08/07,01:26:00,0.67671,0.67672,0.67669,0.67671,0
2019/08/07,01:27:00,0.67671,0.67672,0.67669,0.67670,0
2019/08/07,01:28:00,0.67671,0.67675,0.67669,0.67673,0
2019/08/07,01:29:00,0.67673,0.67673,0.67664,0.67664,0
2019/08/07,01:30:00,0.67664,0.67669,0.67663,0.67664,0
2019/08/07,01:31:00,0.67664,0.67664,0.67661,0.67663,0
2019/08/07,01:32:00,0.67663,0.67670,0.67663,0.67667,0
2019/08/07,01:33:00,0.67667,0.67673,0.67667,0.67670,0
2019/08/07,01:34:00,0.67669,0.67670,0.67663,0.67666,0
2019/08/07,01:35:00,0.67667,0.67667,0.67655,0.67657,0
2019/08/07,01:36:00,0.67658,0.67667,0.67652,0.67663,0
2019/08/07,01:37:00,0.67663,0.67667,0.67658,0.67658,0
2019/08/07,01:38:00,0.67659,0.67661,0.67647,0.67648,0
2019/08/07,01:39:00,0.67648,0.67651,0.67637,0.67640,0
2019/08/07,01:40:00,0.67639,0.67643,0.67637,0.67642,0
2019/08/07,01:41:00,0.67641,0.67645,0.67641,0.67642,0
2019/08/07,01:42:00,0.67642,0.67644,0.67640,0.67643,0
2019/08/07,01:43:00,0.67642,0.67647,0.67628,0.67638,0
2019/08/07,01:44:00,0.67639,0.67641,0.67630,0.67637,0
2019/08/07,01:45:00,0.67637,0.67639,0.67634,0.67638,0
2019/08/07,01:46:00,0.67638,0.67639,0.67631,0.67631,0
2019/08/07,01:47:00,0.67631,0.67632,0.67629,0.67631,0
2019/08/07,01:48:00,0.67632,0.67634,0.67629,0.67631,0
2019/08/07,01:49:00,0.67631,0.67631,0.67622,0.67623,0
2019/08/07,01:50:00,0.67623,0.67626,0.67614,0.67616,0
2019/08/07,01:51:00,0.67617,0.67617,0.67606,0.67607,0
2019/08/07,01:52:00,0.67607,0.67609,0.67599,0.67607,0
2019/08/07,01:53:00,0.67607,0.67609,0.67601,0.67601,0
2019/08/07,01:54:00,0.67600,0.67602,0.67597,0.67601,0
2019/08/07,01:55:00,0.67601,0.67602,0.67601,0.67602,0
2019/08/07,01:56:00,0.67601,0.67609,0.67600,0.67609,0
2019/08/07,01:57:00,0.67609,0.67620,0.67608,0.67620,0
2019/08/07,01:58:00,0.67619,0.67619,0.67616,0.67618,0
2019/08/07,01:59:00,0.67617,0.67618,0.67610,0.67613,0
2019/08/07,02:00:00,0.67614,0.67623,0.67611,0.67623,0
2019/08/07,02:01:00,0.67622,0.67627,0.67620,0.67621,0
2019/08/07,02:02:00,0.67621,0.67624,0.67609,0.67612,0
2019/08/07,02:03:00,0.67612,0.67623,0.67609,0.67612,0
2019/08/07,02:04:00,0.67613,0.67619,0.67613,0.67618,0
2019/08/07,02:05:00,0.67619,0.67622,0.67613,0.67622,0
2019/08/07,02:06:00,0.67622,0.67629,0.67622,0.67624,0
2019/08/07,02:07:00,0.67624,0.67630,0.67623,0.67628,0
2019/08/07,02:08:00,0.67627,0.67641,0.67626,0.67641,0
2019/08/07,02:09:00,0.67641,0.67648,0.67639,0.67645,0
2019/08/07,02:10:00,0.67644,0.67644,0.67632,0.67633,0
2019/08/07,02:11:00,0.67633,0.67640,0.67633,0.67637,0
2019/08/07,02:12:00,0.67638,0.67639,0.67632,0.67637,0
2019/08/07,02:13:00,0.67638,0.67640,0.67637,0.67638,0
2019/08/07,02:14:00,0.67638,0.67638,0.67635,0.67635,0
2019/08/07,02:15:00,0.67634,0.67638,0.67632,0.67637,0
2019/08/07,02:16:00,0.67635,0.67636,0.67622,0.67622,0
2019/08/07,02:17:00,0.67623,0.67627,0.67620,0.67625,0
2019/08/07,02:18:00,0.67624,0.67629,0.67624,0.67626,0
2019/08/07,02:19:00,0.67626,0.67628,0.67623,0.67624,0
2019/08/07,02:20:00,0.67627,0.67629,0.67624,0.67628,0
2019/08/07,02:21:00,0.67626,0.67629,0.67625,0.67627,0
2019/08/07,02:22:00,0.67627,0.67629,0.67626,0.67627,0
2019/08/07,02:23:00,0.67626,0.67631,0.67626,0.67627,0
2019/08/07,02:24:00,0.67626,0.67626,0.67625,0.67625,0
2019/08/07,02:25:00,0.67625,0.67630,0.67625,0.67630,0
2019/08/07,02:26:00,0.67631,0.67637,0.67631,0.67637,0
2019/08/07,02:27:00,0.67636,0.67637,0.67628,0.67634,0
2019/08/07,02:28:00,0.67633,0.67635,0.67621,0.67623,0
2019/08/07,02:29:00,0.67625,0.67625,0.67609,0.67611,0
2019/08/07,02:30:00,0.67610,0.67614,0.67610,0.67611,0
2019/08/07,02:31:00,0.67611,0.67611,0.67593,0.67599,0
2019/08/07,02:32:00,0.67598,0.67598,0.67577,0.67579,0
2019/08/07,02:33:00,0.67580,0.67584,0.67569,0.67570,0
2019/08/07,02:34:00,0.67571,0.67591,0.67570,0.67591,0
2019/08/07,02:35:00,0.67592,0.67603,0.67583,0.67584,0
2019/08/07,02:36:00,0.67585,0.67585,0.67564,0.67564,0
2019/08/07,02:37:00,0.67565,0.67577,0.67564,0.67574,0
2019/08/07,02:38:00,0.67574,0.67577,0.67568,0.67574,0
2019/08/07,02:39:00,0.67575,0.67576,0.67563,0.67565,0
2019/08/07,02:40:00,0.67565,0.67587,0.67564,0.67586,0
2019/08/07,02:41:00,0.67586,0.67587,0.67561,0.67568,0
2019/08/07,02:42:00,0.67568,0.67578,0.67567,0.67574,0
2019/08/07,02:43:00,0.67575,0.67580,0.67568,0.67569,0
2019/08/07,02:44:00,0.67570,0.67579,0.67570,0.67577,0
2019/08/07,02:45:00,0.67577,0.67579,0.67570,0.67572,0
2019/08/07,02:46:00,0.67572,0.67577,0.67565,0.67577,0
2019/08/07,02:47:00,0.67576,0.67584,0.67575,0.67583,0
2019/08/07,02:48:00,0.67584,0.67596,0.67583,0.67596,0
2019/08/07,02:49:00,0.67595,0.67604,0.67593,0.67604,0
2019/08/07,02:50:00,0.67603,0.67603,0.67598,0.67601,0
2019/08/07,02:51:00,0.67601,0.67603,0.67596,0.67598,0
2019/08/07,02:52:00,0.67598,0.67599,0.67591,0.67595,0
2019/08/07,02:53:00,0.67594,0.67595,0.67587,0.67588,0
2019/08/07,02:54:00,0.67588,0.67592,0.67586,0.67588,0
2019/08/07,02:55:00,0.67587,0.67587,0.67577,0.67586,0
2019/08/07,02:56:00,0.67587,0.67590,0.67574,0.67574,0
2019/08/07,02:57:00,0.67575,0.67576,0.67546,0.67546,0
2019/08/07,02:58:00,0.67546,0.67555,0.67544,0.67548,0
2019/08/07,02:59:00,0.67548,0.67554,0.67547,0.67549,0
2019/08/07,03:00:00,0.67548,0.67554,0.67547,0.67547,0
2019/08/07,03:01:00,0.67549,0.67553,0.67546,0.67553,0
2019/08/07,03:02:00,0.67553,0.67558,0.67549,0.67554,0
2019/08/07,03:03:00,0.67555,0.67555,0.67548,0.67551,0
2019/08/07,03:04:00,0.67552,0.67555,0.67551,0.67551,0
2019/08/07,03:05:00,0.67551,0.67554,0.67549,0.67550,0
2019/08/07,03:06:00,0.67550,0.67557,0.67549,0.67557,0
2019/08/07,03:07:00,0.67557,0.67562,0.67554,0.67555,0
2019/08/07,03:08:00,0.67555,0.67555,0.67550,0.67552,0
2019/08/07,03:09:00,0.67551,0.67564,0.67548,0.67555,0
2019/08/07,03:10:00,0.67554,0.67555,0.67551,0.67554,0
2019/08/07,03:11:00,0.67553,0.67554,0.67553,0.67553,0
2019/08/07,03:12:00,0.67553,0.67563,0.67553,0.67558,0
2019/08/07,03:13:00,0.67554,0.67563,0.67552,0.67554,0
2019/08/07,03:14:00,0.67555,0.67563,0.67537,0.67541,0
2019/08/07,03:15:00,0.67542,0.67548,0.67537,0.67545,0
2019/08/07,03:16:00,0.67545,0.67575,0.67543,0.67575,0
2019/08/07,03:17:00,0.67575,0.67600,0.67575,0.67600,0
2019/08/07,03:18:00,0.67599,0.67606,0.67592,0.67597,0
2019/08/07,03:19:00,0.67598,0.67600,0.67593,0.67595,0
2019/08/07,03:20:00,0.67596,0.67596,0.67586,0.67593,0
2019/08/07,03:21:00,0.67595,0.67598,0.67580,0.67584,0
2019/08/07,03:22:00,0.67584,0.67589,0.67583,0.67587,0
2019/08/07,03:23:00,0.67587,0.67588,0.67579,0.67587,0
2019/08/07,03:24:00,0.67587,0.67596,0.67582,0.67586,0
2019/08/07,03:25:00,0.67586,0.67590,0.67583,0.67588,0
2019/08/07,03:26:00,0.67588,0.67589,0.67582,0.67582,0
2019/08/07,03:27:00,0.67580,0.67585,0.67570,0.67581,0
2019/08/07,03:28:00,0.67581,0.67581,0.67575,0.67579,0
2019/08/07,03:29:00,0.67579,0.67581,0.67576,0.67580,0
2019/08/07,03:30:00,0.67579,0.67579,0.67571,0.67579,0
2019/08/07,03:31:00,0.67579,0.67588,0.67579,0.67588,0
2019/08/07,03:32:00,0.67587,0.67587,0.67577,0.67580,0
2019/08/07,03:33:00,0.67580,0.67590,0.67579,0.67590,0
2019/08/07,03:34:00,0.67590,0.67600,0.67588,0.67589,0
2019/08/07,03:35:00,0.67589,0.67591,0.67581,0.67591,0
2019/08/07,03:36:00,0.67591,0.67598,0.67586,0.67595,0
2019/08/07,03:37:00,0.67594,0.67609,0.67594,0.67606,0
2019/08/07,03:38:00,0.67606,0.67610,0.67605,0.67605,0
2019/08/07,03:39:00,0.67605,0.67607,0.67599,0.67601,0
2019/08/07,03:40:00,0.67601,0.67608,0.67601,0.67604,0
2019/08/07,03:41:00,0.67603,0.67603,0.67594,0.67599,0
2019/08/07,03:42:00,0.67599,0.67609,0.67598,0.67604,0
2019/08/07,03:43:00,0.67603,0.67607,0.67599,0.67599,0
2019/08/07,03:44:00,0.67600,0.67604,0.67597,0.67604,0
2019/08/07,03:45:00,0.67603,0.67603,0.67591,0.67593,0
2019/08/07,03:46:00,0.67593,0.67604,0.67591,0.67594,0
2019/08/07,03:47:00,0.67594,0.67596,0.67588,0.67596,0
2019/08/07,03:48:00,0.67596,0.67605,0.67595,0.67598,0
2019/08/07,03:49:00,0.67597,0.67597,0.67582,0.67583,0
2019/08/07,03:50:00,0.67584,0.67592,0.67583,0.67586,0
2019/08/07,03:51:00,0.67587,0.67591,0.67584,0.67585,0
2019/08/07,03:52:00,0.67585,0.67585,0.67573,0.67573,0
2019/08/07,03:53:00,0.67573,0.67574,0.67562,0.67563,0
2019/08/07,03:54:00,0.67564,0.67566,0.67564,0.67565,0
2019/08/07,03:55:00,0.67565,0.67565,0.67549,0.67559,0
2019/08/07,03:56:00,0.67559,0.67569,0.67559,0.67568,0
2019/08/07,03:57:00,0.67569,0.67572,0.67560,0.67560,0
2019/08/07,03:58:00,0.67560,0.67565,0.67556,0.67556,0
2019/08/07,03:59:00,0.67557,0.67560,0.67554,0.67557,0
2019/08/07,04:00:00,0.67557,0.67568,0.67553,0.67567,0
2019/08/07,04:01:00,0.67568,0.67569,0.67560,0.67568,0
2019/08/07,04:02:00,0.67568,0.67571,0.67565,0.67571,0
2019/08/07,04:03:00,0.67572,0.67574,0.67570,0.67571,0
2019/08/07,04:04:00,0.67570,0.67579,0.67570,0.67577,0
2019/08/07,04:05:00,0.67576,0.67578,0.67571,0.67576,0
2019/08/07,04:06:00,0.67576,0.67583,0.67575,0.67575,0
2019/08/07,04:07:00,0.67575,0.67577,0.67570,0.67577,0
2019/08/07,04:08:00,0.67576,0.67578,0.67576,0.67576,0
2019/08/07,04:09:00,0.67577,0.67577,0.67569,0.67570,0
2019/08/07,04:10:00,0.67570,0.67572,0.67564,0.67565,0
2019/08/07,04:11:00,0.67564,0.67568,0.67560,0.67567,0
2019/08/07,04:12:00,0.67567,0.67568,0.67565,0.67565,0
2019/08/07,04:13:00,0.67564,0.67570,0.67560,0.67569,0
2019/08/07,04:14:00,0.67570,0.67579,0.67570,0.67577,0
2019/08/07,04:15:00,0.67578,0.67583,0.67575,0.67575,0
2019/08/07,04:16:00,0.67576,0.67587,0.67576,0.67587,0
2019/08/07,04:17:00,0.67586,0.67588,0.67578,0.67579,0
2019/08/07,04:18:00,0.67579,0.67583,0.67575,0.67580,0
2019/08/07,04:19:00,0.67579,0.67582,0.67577,0.67580,0
2019/08/07,04:20:00,0.67581,0.67582,0.67578,0.67580,0
2019/08/07,04:21:00,0.67581,0.67586,0.67577,0.67580,0
2019/08/07,04:22:00,0.67580,0.67582,0.67576,0.67580,0
2019/08/07,04:23:00,0.67580,0.67582,0.67576,0.67578,0
2019/08/07,04:24:00,0.67578,0.67582,0.67578,0.67582,0
2019/08/07,04:25:00,0.67581,0.67581,0.67578,0.67578,0
2019/08/07,04:26:00,0.67578,0.67582,0.67578,0.67579,0
2019/08/07,04:27:00,0.67581,0.67581,0.67576,0.67581,0
2019/08/07,04:28:00,0.67582,0.67585,0.67581,0.67581,0
2019/08/07,04:29:00,0.67582,0.67590,0.67581,0.67590,0
2019/08/07,04:30:00,0.67591,0.67592,0.67590,0.67590,0
2019/08/07,04:31:00,0.67590,0.67590,0.67587,0.67587,0
2019/08/07,04:32:00,0.67587,0.67595,0.67586,0.67593,0
2019/08/07,04:33:00,0.67593,0.67595,0.67587,0.67590,0
2019/08/07,04:34:00,0.67590,0.67590,0.67585,0.67590,0
2019/08/07,04:35:00,0.67591,0.67593,0.67586,0.67591,0
2019/08/07,04:36:00,0.67591,0.67592,0.67588,0.67590,0
2019/08/07,04:37:00,0.67590,0.67592,0.67589,0.67591,0
2019/08/07,04:38:00,0.67590,0.67594,0.67587,0.67588,0
2019/08/07,04:39:00,0.67588,0.67590,0.67588,0.67590,0
2019/08/07,04:40:00,0.67591,0.67600,0.67591,0.67599,0
2019/08/07,04:41:00,0.67599,0.67602,0.67597,0.67600,0
2019/08/07,04:42:00,0.67601,0.67602,0.67597,0.67601,0
2019/08/07,04:43:00,0.67601,0.67606,0.67601,0.67603,0
2019/08/07,04:44:00,0.67602,0.67603,0.67599,0.67602,0
2019/08/07,04:45:00,0.67601,0.67611,0.67601,0.67610,0
2019/08/07,04:46:00,0.67610,0.67610,0.67597,0.67600,0
2019/08/07,04:47:00,0.67600,0.67603,0.67599,0.67601,0
2019/08/07,04:48:00,0.67602,0.67610,0.67600,0.67606,0
2019/08/07,04:49:00,0.67605,0.67605,0.67594,0.67597,0
2019/08/07,04:50:00,0.67598,0.67601,0.67597,0.67599,0
2019/08/07,04:51:00,0.67600,0.67607,0.67600,0.67602,0
2019/08/07,04:52:00,0.67602,0.67604,0.67601,0.67604,0
2019/08/07,04:53:00,0.67605,0.67610,0.67602,0.67608,0
2019/08/07,04:54:00,0.67608,0.67612,0.67607,0.67612,0
2019/08/07,04:55:00,0.67612,0.67613,0.67609,0.67611,0
2019/08/07,04:56:00,0.67611,0.67611,0.67607,0.67607,0
2019/08/07,04:57:00,0.67608,0.67612,0.67606,0.67611,0
2019/08/07,04:58:00,0.67611,0.67613,0.67606,0.67608,0
2019/08/07,04:59:00,0.67607,0.67607,0.67596,0.67599,0
2019/08/07,05:00:00,0.67600,0.67600,0.67596,0.67600,0
2019/08/07,05:01:00,0.67600,0.67610,0.67596,0.67610,0
2019/08/07,05:02:00,0.67610,0.67611,0.67607,0.67610,0
2019/08/07,05:03:00,0.67610,0.67612,0.67606,0.67611,0
2019/08/07,05:04:00,0.67612,0.67613,0.67611,0.67613,0
2019/08/07,05:05:00,0.67611,0.67618,0.67610,0.67610,0
2019/08/07,05:06:00,0.67610,0.67612,0.67610,0.67610,0
2019/08/07,05:07:00,0.67611,0.67612,0.67599,0.67600,0
2019/08/07,05:08:00,0.67600,0.67603,0.67599,0.67601,0
2019/08/07,05:09:00,0.67601,0.67603,0.67596,0.67603,0
2019/08/07,05:10:00,0.67603,0.67604,0.67600,0.67603,0
2019/08/07,05:11:00,0.67604,0.67607,0.67603,0.67604,0
2019/08/07,05:12:00,0.67601,0.67603,0.67600,0.67602,0
2019/08/07,05:13:00,0.67602,0.67603,0.67599,0.67600,0
2019/08/07,05:14:00,0.67599,0.67599,0.67597,0.67599,0
2019/08/07,05:15:00,0.67601,0.67603,0.67599,0.67601,0
2019/08/07,05:16:00,0.67601,0.67602,0.67599,0.67602,0
2019/08/07,05:17:00,0.67602,0.67602,0.67601,0.67601,0
2019/08/07,05:18:00,0.67601,0.67601,0.67597,0.67597,0
2019/08/07,05:19:00,0.67598,0.67601,0.67595,0.67600,0
2019/08/07,05:20:00,0.67599,0.67604,0.67598,0.67602,0
2019/08/07,05:21:00,0.67601,0.67601,0.67598,0.67600,0
2019/08/07,05:22:00,0.67600,0.67600,0.67599,0.67600,0
2019/08/07,05:23:00,0.67600,0.67601,0.67600,0.67600,0
2019/08/07,05:24:00,0.67600,0.67600,0.67599,0.67600,0
2019/08/07,05:25:00,0.67600,0.67600,0.67587,0.67591,0
2019/08/07,05:26:00,0.67591,0.67591,0.67587,0.67591,0
2019/08/07,05:27:00,0.67591,0.67592,0.67590,0.67592,0
2019/08/07,05:28:00,0.67592,0.67592,0.67591,0.67591,0
2019/08/07,05:29:00,0.67592,0.67592,0.67591,0.67591,0
2019/08/07,05:30:00,0.67590,0.67590,0.67581,0.67583,0
2019/08/07,05:31:00,0.67582,0.67582,0.67580,0.67581,0
2019/08/07,05:32:00,0.67581,0.67585,0.67580,0.67582,0
2019/08/07,05:33:00,0.67583,0.67583,0.67580,0.67582,0
2019/08/07,05:34:00,0.67582,0.67583,0.67578,0.67578,0
2019/08/07,05:35:00,0.67579,0.67582,0.67579,0.67580,0
2019/08/07,05:36:00,0.67579,0.67581,0.67579,0.67581,0
2019/08/07,05:37:00,0.67581,0.67582,0.67581,0.67582,0
2019/08/07,05:38:00,0.67582,0.67583,0.67581,0.67583,0
2019/08/07,05:39:00,0.67583,0.67583,0.67583,0.67583,0
2019/08/07,05:40:00,0.67583,0.67583,0.67581,0.67583,0
2019/08/07,05:41:00,0.67583,0.67583,0.67579,0.67582,0
2019/08/07,05:42:00,0.67581,0.67583,0.67581,0.67582,0
2019/08/07,05:43:00,0.67582,0.67583,0.67581,0.67581,0
2019/08/07,05:44:00,0.67583,0.67590,0.67578,0.67590,0
2019/08/07,05:45:00,0.67590,0.67599,0.67588,0.67597,0
2019/08/07,05:46:00,0.67596,0.67599,0.67596,0.67598,0
2019/08/07,05:47:00,0.67598,0.67600,0.67597,0.67599,0
2019/08/07,05:48:00,0.67600,0.67600,0.67599,0.67599,0
2019/08/07,05:49:00,0.67599,0.67600,0.67599,0.67600,0
2019/08/07,05:50:00,0.67599,0.67599,0.67592,0.67592,0
2019/08/07,05:51:00,0.67592,0.67596,0.67592,0.67593,0
2019/08/07,05:52:00,0.67593,0.67594,0.67591,0.67593,0
2019/08/07,05:53:00,0.67593,0.67594,0.67591,0.67593,0
2019/08/07,05:54:00,0.67594,0.67594,0.67591,0.67593,0
2019/08/07,05:55:00,0.67593,0.67595,0.67592,0.67592,0
2019/08/07,05:56:00,0.67595,0.67597,0.67589,0.67590,0
2019/08/07,05:57:00,0.67591,0.67595,0.67591,0.67595,0
2019/08/07,05:58:00,0.67594,0.67594,0.67586,0.67586,0
2019/08/07,05:59:00,0.67587,0.67591,0.67587,0.67589,0
2019/08/07,06:05:00,0.67607,0.67633,0.67607,0.67629,0
2019/08/07,06:08:00,0.67631,0.67631,0.67629,0.67629,0
2019/08/07,06:09:00,0.67630,0.67630,0.67630,0.67630,0
2019/08/07,06:10:00,0.67631,0.67633,0.67630,0.67633,0
2019/08/07,06:11:00,0.67628,0.67628,0.67617,0.67617,0
2019/08/07,06:12:00,0.67616,0.67641,0.67614,0.67640,0
2019/08/07,06:13:00,0.67640,0.67646,0.67640,0.67646,0
2019/08/07,06:14:00,0.67645,0.67657,0.67602,0.67657,0
2019/08/07,06:15:00,0.67656,0.67656,0.67630,0.67644,0
2019/08/07,06:16:00,0.67643,0.67644,0.67636,0.67641,0
2019/08/07,06:17:00,0.67640,0.67644,0.67640,0.67642,0
2019/08/07,06:18:00,0.67643,0.67647,0.67630,0.67630,0
2019/08/07,06:19:00,0.67633,0.67633,0.67630,0.67630,0
2019/08/07,06:20:00,0.67630,0.67630,0.67630,0.67630,0
2019/08/07,06:21:00,0.67629,0.67629,0.67607,0.67607,0
2019/08/07,06:22:00,0.67607,0.67614,0.67597,0.67611,0
2019/08/07,06:23:00,0.67610,0.67610,0.67608,0.67608,0
2019/08/07,06:24:00,0.67608,0.67608,0.67600,0.67601,0
2019/08/07,06:25:00,0.67602,0.67609,0.67602,0.67609,0
2019/08/07,06:26:00,0.67608,0.67610,0.67608,0.67610,0
2019/08/07,06:27:00,0.67609,0.67617,0.67604,0.67615,0
2019/08/07,06:28:00,0.67615,0.67616,0.67615,0.67616,0
2019/08/07,06:29:00,0.67617,0.67618,0.67616,0.67617,0
2019/08/07,06:30:00,0.67616,0.67617,0.67613,0.67614,0
2019/08/07,06:31:00,0.67613,0.67628,0.67612,0.67627,0
2019/08/07,06:32:00,0.67626,0.67626,0.67619,0.67625,0
2019/08/07,06:33:00,0.67624,0.67625,0.67621,0.67624,0
2019/08/07,06:34:00,0.67625,0.67634,0.67623,0.67628,0
2019/08/07,06:35:00,0.67628,0.67628,0.67618,0.67620,0
2019/08/07,06:36:00,0.67619,0.67626,0.67619,0.67622,0
2019/08/07,06:37:00,0.67621,0.67622,0.67614,0.67614,0
2019/08/07,06:38:00,0.67612,0.67616,0.67610,0.67610,0
2019/08/07,06:39:00,0.67610,0.67610,0.67608,0.67608,0
2019/08/07,06:40:00,0.67607,0.67607,0.67607,0.67607,0
2019/08/07,06:41:00,0.67606,0.67619,0.67606,0.67619,0
2019/08/07,06:42:00,0.67618,0.67623,0.67616,0.67622,0
2019/08/07,06:43:00,0.67622,0.67639,0.67615,0.67623,0
2019/08/07,06:44:00,0.67623,0.67625,0.67585,0.67585,0
2019/08/07,06:45:00,0.67579,0.67601,0.67579,0.67601,0
2019/08/07,06:46:00,0.67601,0.67630,0.67597,0.67603,0
2019/08/07,06:47:00,0.67603,0.67634,0.67593,0.67595,0
2019/08/07,06:48:00,0.67595,0.67614,0.67594,0.67611,0
2019/08/07,06:49:00,0.67611,0.67632,0.67611,0.67617,0
2019/08/07,06:50:00,0.67617,0.67618,0.67616,0.67618,0
2019/08/07,06:51:00,0.67620,0.67624,0.67620,0.67624,0
2019/08/07,06:52:00,0.67625,0.67626,0.67623,0.67626,0
2019/08/07,06:53:00,0.67627,0.67627,0.67622,0.67623,0
2019/08/07,06:54:00,0.67622,0.67627,0.67619,0.67625,0
2019/08/07,06:55:00,0.67625,0.67631,0.67616,0.67617,0
2019/08/07,06:56:00,0.67616,0.67627,0.67615,0.67621,0
2019/08/07,06:57:00,0.67622,0.67630,0.67620,0.67626,0
2019/08/07,06:58:00,0.67627,0.67627,0.67625,0.67627,0
2019/08/07,06:59:00,0.67626,0.67628,0.67626,0.67627,0
2019/08/07,07:00:00,0.67627,0.67627,0.67622,0.67622,0
2019/08/07,07:01:00,0.67622,0.67622,0.67593,0.67596,0
2019/08/07,07:02:00,0.67597,0.67597,0.67593,0.67596,0
2019/08/07,07:03:00,0.67596,0.67597,0.67596,0.67597,0
2019/08/07,07:04:00,0.67597,0.67604,0.67597,0.67604,0
2019/08/07,07:05:00,0.67604,0.67604,0.67604,0.67604,0
2019/08/07,07:06:00,0.67606,0.67606,0.67605,0.67605,0
2019/08/07,07:07:00,0.67605,0.67605,0.67605,0.67605,0
2019/08/07,07:08:00,0.67606,0.67606,0.67603,0.67604,0
2019/08/07,07:09:00,0.67605,0.67614,0.67605,0.67614,0
2019/08/07,07:10:00,0.67615,0.67615,0.67613,0.67613,0
2019/08/07,07:11:00,0.67612,0.67614,0.67612,0.67614,0
2019/08/07,07:12:00,0.67613,0.67615,0.67612,0.67612,0
2019/08/07,07:13:00,0.67614,0.67616,0.67614,0.67615,0
2019/08/07,07:14:00,0.67615,0.67615,0.67614,0.67614,0
2019/08/07,07:15:00,0.67614,0.67614,0.67612,0.67613,0
2019/08/07,07:16:00,0.67613,0.67615,0.67613,0.67614,0
2019/08/07,07:19:00,0.67615,0.67615,0.67606,0.67607,0
2019/08/07,07:20:00,0.67607,0.67613,0.67607,0.67613,0
2019/08/07,07:21:00,0.67614,0.67614,0.67613,0.67614,0
2019/08/07,07:23:00,0.67614,0.67614,0.67614,0.67614,0
2019/08/07,07:24:00,0.67614,0.67614,0.67614,0.67614,0
2019/08/07,07:25:00,0.67614,0.67615,0.67613,0.67615,0
2019/08/07,07:26:00,0.67615,0.67615,0.67613,0.67614,0
2019/08/07,07:27:00,0.67613,0.67614,0.67613,0.67614,0
2019/08/07,07:28:00,0.67615,0.67615,0.67615,0.67615,0
2019/08/07,07:29:00,0.67615,0.67615,0.67615,0.67615,0
2019/08/07,07:31:00,0.67614,0.67615,0.67613,0.67614,0
2019/08/07,07:32:00,0.67614,0.67615,0.67614,0.67614,0
2019/08/07,07:33:00,0.67615,0.67624,0.67615,0.67623,0
2019/08/07,07:34:00,0.67623,0.67626,0.67623,0.67625,0
2019/08/07,07:35:00,0.67625,0.67627,0.67625,0.67625,0
2019/08/07,07:36:00,0.67626,0.67634,0.67626,0.67633,0
2019/08/07,07:37:00,0.67634,0.67634,0.67633,0.67634,0
2019/08/07,07:38:00,0.67634,0.67635,0.67634,0.67635,0
2019/08/07,07:39:00,0.67635,0.67643,0.67632,0.67632,0
2019/08/07,07:40:00,0.67633,0.67634,0.67631,0.67633,0
2019/08/07,07:41:00,0.67632,0.67635,0.67631,0.67635,0
2019/08/07,07:42:00,0.67634,0.67634,0.67634,0.67634,0
2019/08/07,07:43:00,0.67635,0.67635,0.67634,0.67634,0
2019/08/07,07:44:00,0.67635,0.67642,0.67631,0.67642,0
2019/08/07,07:45:00,0.67643,0.67645,0.67641,0.67644,0
2019/08/07,07:46:00,0.67644,0.67654,0.67641,0.67653,0
2019/08/07,07:47:00,0.67653,0.67661,0.67652,0.67661,0
2019/08/07,07:48:00,0.67662,0.67663,0.67662,0.67663,0
2019/08/07,07:49:00,0.67662,0.67664,0.67660,0.67661,0
2019/08/07,07:50:00,0.67660,0.67663,0.67650,0.67654,0
2019/08/07,07:51:00,0.67654,0.67654,0.67652,0.67653,0
2019/08/07,07:52:00,0.67652,0.67653,0.67650,0.67650,0
2019/08/07,07:53:00,0.67651,0.67656,0.67650,0.67652,0
2019/08/07,07:54:00,0.67651,0.67653,0.67641,0.67641,0
2019/08/07,07:55:00,0.67641,0.67649,0.67641,0.67642,0
2019/08/07,07:56:00,0.67644,0.67644,0.67642,0.67643,0
2019/08/07,07:57:00,0.67644,0.67646,0.67641,0.67641,0
2019/08/07,07:58:00,0.67642,0.67644,0.67641,0.67644,0
2019/08/07,07:59:00,0.67643,0.67645,0.67642,0.67642,0
2019/08/07,08:00:00,0.67644,0.67644,0.67631,0.67633,0
2019/08/07,08:01:00,0.67632,0.67632,0.67619,0.67619,0
2019/08/07,08:02:00,0.67620,0.67620,0.67608,0.67610,0
2019/08/07,08:03:00,0.67611,0.67611,0.67608,0.67610,0
2019/08/07,08:04:00,0.67610,0.67610,0.67609,0.67609,0
2019/08/07,08:05:00,0.67608,0.67609,0.67605,0.67609,0
2019/08/07,08:06:00,0.67610,0.67610,0.67605,0.67610,0
2019/08/07,08:07:00,0.67609,0.67610,0.67607,0.67607,0
2019/08/07,08:08:00,0.67608,0.67621,0.67608,0.67621,0
2019/08/07,08:09:00,0.67621,0.67625,0.67620,0.67624,0
2019/08/07,08:10:00,0.67624,0.67624,0.67612,0.67614,0
2019/08/07,08:11:00,0.67614,0.67625,0.67614,0.67625,0
2019/08/07,08:12:00,0.67625,0.67626,0.67623,0.67623,0
2019/08/07,08:13:00,0.67622,0.67624,0.67621,0.67623,0
2019/08/07,08:14:00,0.67622,0.67624,0.67620,0.67624,0
2019/08/07,08:15:00,0.67622,0.67624,0.67621,0.67623,0
2019/08/07,08:16:00,0.67621,0.67627,0.67621,0.67625,0
2019/08/07,08:17:00,0.67626,0.67631,0.67624,0.67625,0
2019/08/07,08:18:00,0.67624,0.67624,0.67622,0.67622,0
2019/08/07,08:19:00,0.67625,0.67625,0.67622,0.67622,0
2019/08/07,08:20:00,0.67622,0.67622,0.67622,0.67622,0
2019/08/07,08:21:00,0.67623,0.67623,0.67621,0.67621,0
2019/08/07,08:22:00,0.67622,0.67623,0.67622,0.67623,0
2019/08/07,08:23:00,0.67622,0.67623,0.67622,0.67623,0
2019/08/07,08:24:00,0.67623,0.67623,0.67614,0.67617,0
2019/08/07,08:25:00,0.67615,0.67616,0.67615,0.67616,0
2019/08/07,08:26:00,0.67614,0.67616,0.67614,0.67615,0
2019/08/07,08:27:00,0.67613,0.67615,0.67607,0.67610,0
2019/08/07,08:28:00,0.67610,0.67621,0.67607,0.67615,0
2019/08/07,08:29:00,0.67615,0.67615,0.67613,0.67613,0
2019/08/07,08:30:00,0.67613,0.67616,0.67613,0.67613,0
2019/08/07,08:31:00,0.67614,0.67617,0.67611,0.67615,0
2019/08/07,08:32:00,0.67615,0.67617,0.67604,0.67610,0
2019/08/07,08:33:00,0.67608,0.67617,0.67608,0.67614,0
2019/08/07,08:34:00,0.67615,0.67616,0.67606,0.67607,0
2019/08/07,08:35:00,0.67607,0.67617,0.67607,0.67616,0
2019/08/07,08:36:00,0.67617,0.67618,0.67614,0.67618,0
2019/08/07,08:37:00,0.67616,0.67616,0.67612,0.67614,0
2019/08/07,08:38:00,0.67614,0.67614,0.67606,0.67609,0
2019/08/07,08:39:00,0.67609,0.67611,0.67605,0.67606,0
2019/08/07,08:40:00,0.67606,0.67606,0.67603,0.67603,0
2019/08/07,08:41:00,0.67603,0.67606,0.67603,0.67606,0
2019/08/07,08:42:00,0.67606,0.67607,0.67605,0.67607,0
2019/08/07,08:43:00,0.67606,0.67607,0.67606,0.67606,0
2019/08/07,08:44:00,0.67606,0.67608,0.67606,0.67606,0
2019/08/07,08:45:00,0.67606,0.67607,0.67606,0.67607,0
2019/08/07,08:46:00,0.67607,0.67612,0.67607,0.67609,0
2019/08/07,08:47:00,0.67608,0.67608,0.67605,0.67607,0
2019/08/07,08:48:00,0.67607,0.67608,0.67607,0.67608,0
2019/08/07,08:49:00,0.67608,0.67612,0.67606,0.67608,0
2019/08/07,08:50:00,0.67608,0.67614,0.67608,0.67614,0
2019/08/07,08:51:00,0.67616,0.67617,0.67612,0.67614,0
2019/08/07,08:52:00,0.67613,0.67614,0.67603,0.67606,0
2019/08/07,08:53:00,0.67606,0.67617,0.67606,0.67616,0
2019/08/07,08:54:00,0.67614,0.67626,0.67614,0.67625,0
2019/08/07,08:55:00,0.67626,0.67627,0.67623,0.67625,0
2019/08/07,08:56:00,0.67626,0.67629,0.67625,0.67627,0
2019/08/07,08:57:00,0.67627,0.67627,0.67624,0.67627,0
2019/08/07,08:58:00,0.67627,0.67632,0.67625,0.67627,0
2019/08/07,08:59:00,0.67628,0.67629,0.67622,0.67625,0
2019/08/07,09:00:00,0.67624,0.67632,0.67622,0.67626,0
2019/08/07,09:01:00,0.67627,0.67633,0.67622,0.67630,0
2019/08/07,09:02:00,0.67629,0.67634,0.67627,0.67634,0
2019/08/07,09:03:00,0.67634,0.67649,0.67634,0.67649,0
2019/08/07,09:04:00,0.67649,0.67654,0.67644,0.67652,0
2019/08/07,09:05:00,0.67652,0.67667,0.67652,0.67663,0
2019/08/07,09:06:00,0.67663,0.67667,0.67652,0.67665,0
2019/08/07,09:07:00,0.67665,0.67684,0.67665,0.67675,0
2019/08/07,09:08:00,0.67674,0.67695,0.67670,0.67691,0
2019/08/07,09:09:00,0.67691,0.67694,0.67684,0.67684,0
2019/08/07,09:10:00,0.67685,0.67696,0.67684,0.67696,0
2019/08/07,09:11:00,0.67695,0.67697,0.67693,0.67695,0
2019/08/07,09:12:00,0.67693,0.67697,0.67685,0.67696,0
2019/08/07,09:13:00,0.67696,0.67708,0.67694,0.67706,0
2019/08/07,09:14:00,0.67706,0.67709,0.67704,0.67705,0
2019/08/07,09:15:00,0.67706,0.67717,0.67700,0.67717,0
2019/08/07,09:16:00,0.67717,0.67721,0.67715,0.67720,0
2019/08/07,09:17:00,0.67721,0.67736,0.67721,0.67725,0
2019/08/07,09:18:00,0.67725,0.67735,0.67724,0.67735,0
2019/08/07,09:19:00,0.67735,0.67737,0.67734,0.67735,0
2019/08/07,09:20:00,0.67734,0.67735,0.67723,0.67729,0
2019/08/07,09:21:00,0.67729,0.67733,0.67724,0.67724,0
2019/08/07,09:22:00,0.67724,0.67725,0.67720,0.67724,0
2019/08/07,09:23:00,0.67724,0.67724,0.67715,0.67722,0
2019/08/07,09:24:00,0.67722,0.67732,0.67719,0.67732,0
2019/08/07,09:25:00,0.67732,0.67735,0.67725,0.67732,0
2019/08/07,09:26:00,0.67733,0.67735,0.67724,0.67735,0
2019/08/07,09:27:00,0.67735,0.67736,0.67732,0.67735,0
2019/08/07,09:28:00,0.67733,0.67735,0.67723,0.67723,0
2019/08/07,09:29:00,0.67724,0.67732,0.67721,0.67723,0
2019/08/07,09:30:00,0.67724,0.67737,0.67721,0.67736,0
2019/08/07,09:31:00,0.67736,0.67736,0.67728,0.67734,0
2019/08/07,09:32:00,0.67733,0.67734,0.67724,0.67731,0
2019/08/07,09:33:00,0.67732,0.67735,0.67732,0.67733,0
2019/08/07,09:34:00,0.67734,0.67737,0.67734,0.67736,0
2019/08/07,09:35:00,0.67736,0.67741,0.67730,0.67730,0
2019/08/07,09:36:00,0.67731,0.67731,0.67714,0.67716,0
2019/08/07,09:37:00,0.67716,0.67717,0.67693,0.67705,0
2019/08/07,09:38:00,0.67705,0.67707,0.67703,0.67707,0
2019/08/07,09:39:00,0.67704,0.67723,0.67704,0.67723,0
2019/08/07,09:40:00,0.67724,0.67734,0.67723,0.67733,0
2019/08/07,09:41:00,0.67732,0.67732,0.67714,0.67714,0
2019/08/07,09:42:00,0.67715,0.67726,0.67715,0.67723,0
2019/08/07,09:43:00,0.67724,0.67726,0.67718,0.67723,0
2019/08/07,09:44:00,0.67724,0.67725,0.67716,0.67717,0
2019/08/07,09:45:00,0.67717,0.67726,0.67717,0.67725,0
2019/08/07,09:46:00,0.67724,0.67726,0.67723,0.67725,0
2019/08/07,09:47:00,0.67725,0.67727,0.67723,0.67726,0
2019/08/07,09:48:00,0.67726,0.67727,0.67723,0.67726,0
2019/08/07,09:49:00,0.67724,0.67727,0.67714,0.67714,0
2019/08/07,09:50:00,0.67714,0.67717,0.67705,0.67705,0
2019/08/07,09:51:00,0.67706,0.67715,0.67705,0.67712,0
2019/08/07,09:52:00,0.67711,0.67724,0.67711,0.67724,0
2019/08/07,09:53:00,0.67724,0.67727,0.67723,0.67726,0
2019/08/07,09:54:00,0.67726,0.67728,0.67723,0.67725,0
2019/08/07,09:55:00,0.67727,0.67728,0.67723,0.67727,0
2019/08/07,09:56:00,0.67728,0.67728,0.67717,0.67724,0
2019/08/07,09:57:00,0.67724,0.67724,0.67717,0.67719,0
2019/08/07,09:58:00,0.67719,0.67719,0.67713,0.67715,0
2019/08/07,09:59:00,0.67715,0.67715,0.67702,0.67703,0
2019/08/07,10:00:00,0.67703,0.67706,0.67697,0.67698,0
2019/08/07,10:01:00,0.67698,0.67701,0.67682,0.67688,0
2019/08/07,10:02:00,0.67688,0.67698,0.67688,0.67696,0
2019/08/07,10:03:00,0.67697,0.67706,0.67696,0.67703,0
2019/08/07,10:04:00,0.67703,0.67723,0.67703,0.67723,0
2019/08/07,10:05:00,0.67723,0.67737,0.67722,0.67734,0
2019/08/07,10:06:00,0.67734,0.67737,0.67732,0.67736,0
2019/08/07,10:07:00,0.67736,0.67746,0.67732,0.67744,0
2019/08/07,10:08:00,0.67744,0.67755,0.67744,0.67745,0
2019/08/07,10:09:00,0.67746,0.67746,0.67738,0.67743,0
2019/08/07,10:10:00,0.67743,0.67748,0.67733,0.67748,0
2019/08/07,10:11:00,0.67749,0.67750,0.67735,0.67736,0
2019/08/07,10:12:00,0.67736,0.67744,0.67734,0.67737,0
2019/08/07,10:13:00,0.67738,0.67742,0.67735,0.67742,0
2019/08/07,10:14:00,0.67741,0.67755,0.67737,0.67745,0
2019/08/07,10:15:00,0.67745,0.67761,0.67744,0.67757,0
2019/08/07,10:16:00,0.67757,0.67764,0.67691,0.67718,0
2019/08/07,10:17:00,0.67717,0.67749,0.67716,0.67727,0
2019/08/07,10:18:00,0.67727,0.67745,0.67726,0.67738,0
2019/08/07,10:19:00,0.67738,0.67745,0.67713,0.67723,0
2019/08/07,10:20:00,0.67723,0.67739,0.67723,0.67727,0
2019/08/07,10:21:00,0.67726,0.67745,0.67725,0.67736,0
2019/08/07,10:22:00,0.67736,0.67746,0.67734,0.67745,0
2019/08/07,10:23:00,0.67746,0.67764,0.67735,0.67757,0
2019/08/07,10:24:00,0.67757,0.67765,0.67746,0.67757,0
2019/08/07,10:25:00,0.67758,0.67767,0.67753,0.67767,0
2019/08/07,10:26:00,0.67768,0.67773,0.67758,0.67773,0
2019/08/07,10:27:00,0.67774,0.67792,0.67774,0.67784,0
2019/08/07,10:28:00,0.67785,0.67786,0.67776,0.67777,0
2019/08/07,10:29:00,0.67776,0.67777,0.67766,0.67768,0
2019/08/07,10:30:00,0.67769,0.67789,0.67769,0.67778,0
2019/08/07,10:31:00,0.67778,0.67788,0.67768,0.67788,0
2019/08/07,10:32:00,0.67788,0.67802,0.67788,0.67802,0
2019/08/07,10:33:00,0.67802,0.67833,0.67802,0.67814,0
2019/08/07,10:34:00,0.67815,0.67828,0.67807,0.67807,0
2019/08/07,10:35:00,0.67808,0.67821,0.67803,0.67803,0
2019/08/07,10:36:00,0.67803,0.67803,0.67794,0.67797,0
2019/08/07,10:37:00,0.67797,0.67798,0.67772,0.67777,0
2019/08/07,10:38:00,0.67777,0.67783,0.67763,0.67774,0
2019/08/07,10:39:00,0.67773,0.67783,0.67766,0.67779,0
2019/08/07,10:40:00,0.67779,0.67796,0.67779,0.67786,0
2019/08/07,10:41:00,0.67786,0.67793,0.67774,0.67792,0
2019/08/07,10:42:00,0.67792,0.67801,0.67786,0.67794,0
2019/08/07,10:43:00,0.67794,0.67797,0.67786,0.67786,0
2019/08/07,10:44:00,0.67786,0.67793,0.67786,0.67788,0
2019/08/07,10:45:00,0.67788,0.67794,0.67775,0.67785,0
2019/08/07,10:46:00,0.67785,0.67797,0.67785,0.67796,0
2019/08/07,10:47:00,0.67796,0.67796,0.67787,0.67787,0
2019/08/07,10:48:00,0.67787,0.67790,0.67777,0.67789,0
2019/08/07,10:49:00,0.67789,0.67797,0.67784,0.67787,0
2019/08/07,10:50:00,0.67784,0.67786,0.67776,0.67784,0
2019/08/07,10:51:00,0.67785,0.67792,0.67785,0.67787,0
2019/08/07,10:52:00,0.67788,0.67789,0.67786,0.67788,0
2019/08/07,10:53:00,0.67788,0.67789,0.67776,0.67785,0
2019/08/07,10:54:00,0.67784,0.67786,0.67764,0.67767,0
2019/08/07,10:55:00,0.67767,0.67776,0.67767,0.67776,0
2019/08/07,10:56:00,0.67774,0.67774,0.67756,0.67768,0
2019/08/07,10:57:00,0.67769,0.67778,0.67769,0.67778,0
2019/08/07,10:58:00,0.67779,0.67810,0.67779,0.67809,0
2019/08/07,10:59:00,0.67810,0.67828,0.67799,0.67813,0
2019/08/07,11:00:00,0.67813,0.67832,0.67810,0.67823,0
2019/08/07,11:01:00,0.67825,0.67828,0.67508,0.67540,0
2019/08/07,11:02:00,0.67540,0.67672,0.67516,0.67526,0
2019/08/07,11:03:00,0.67528,0.67552,0.67510,0.67552,0
2019/08/07,11:04:00,0.67552,0.67667,0.67549,0.67610,0
2019/08/07,11:05:00,0.67610,0.67610,0.67556,0.67566,0
2019/08/07,11:06:00,0.67567,0.67568,0.67526,0.67533,0
2019/08/07,11:07:00,0.67532,0.67626,0.67529,0.67589,0
2019/08/07,11:08:00,0.67589,0.67593,0.67567,0.67588,0
2019/08/07,11:09:00,0.67586,0.67599,0.67568,0.67582,0
2019/08/07,11:10:00,0.67581,0.67587,0.67549,0.67554,0
2019/08/07,11:11:00,0.67554,0.67571,0.67541,0.67544,0
2019/08/07,11:12:00,0.67544,0.67544,0.67514,0.67515,0
2019/08/07,11:13:00,0.67515,0.67515,0.67458,0.67485,0
2019/08/07,11:14:00,0.67486,0.67516,0.67486,0.67512,0
2019/08/07,11:15:00,0.67512,0.67512,0.67436,0.67460,0
2019/08/07,11:16:00,0.67460,0.67504,0.67460,0.67502,0
2019/08/07,11:17:00,0.67502,0.67510,0.67481,0.67508,0
2019/08/07,11:18:00,0.67508,0.67511,0.67494,0.67505,0
2019/08/07,11:19:00,0.67505,0.67505,0.67462,0.67462,0
2019/08/07,11:20:00,0.67462,0.67466,0.67441,0.67449,0
2019/08/07,11:21:00,0.67449,0.67462,0.67424,0.67462,0
2019/08/07,11:22:00,0.67461,0.67461,0.67425,0.67436,0
2019/08/07,11:23:00,0.67436,0.67448,0.67425,0.67427,0
2019/08/07,11:24:00,0.67427,0.67442,0.67414,0.67415,0
2019/08/07,11:25:00,0.67416,0.67432,0.67414,0.67425,0
2019/08/07,11:26:00,0.67426,0.67426,0.67267,0.67296,0
2019/08/07,11:27:00,0.67297,0.67305,0.67287,0.67289,0
2019/08/07,11:28:00,0.67290,0.67295,0.67275,0.67292,0
2019/08/07,11:29:00,0.67292,0.67297,0.67266,0.67271,0
2019/08/07,11:30:00,0.67272,0.67272,0.67216,0.67234,0
2019/08/07,11:31:00,0.67233,0.67253,0.67215,0.67248,0
2019/08/07,11:32:00,0.67248,0.67270,0.67242,0.67265,0
2019/08/07,11:33:00,0.67265,0.67287,0.67261,0.67263,0
2019/08/07,11:34:00,0.67265,0.67286,0.67259,0.67282,0
2019/08/07,11:35:00,0.67283,0.67285,0.67248,0.67255,0
2019/08/07,11:36:00,0.67256,0.67256,0.67223,0.67243,0
2019/08/07,11:37:00,0.67243,0.67245,0.67219,0.67222,0
2019/08/07,11:38:00,0.67222,0.67237,0.67215,0.67231,0
2019/08/07,11:39:00,0.67231,0.67245,0.67217,0.67219,0
2019/08/07,11:40:00,0.67219,0.67229,0.67201,0.67211,0
2019/08/07,11:41:00,0.67210,0.67223,0.67203,0.67215,0
2019/08/07,11:42:00,0.67214,0.67215,0.67203,0.67206,0
2019/08/07,11:43:00,0.67204,0.67212,0.67202,0.67204,0
2019/08/07,11:44:00,0.67204,0.67248,0.67198,0.67235,0
2019/08/07,11:45:00,0.67234,0.67255,0.67232,0.67250,0
2019/08/07,11:46:00,0.67249,0.67254,0.67243,0.67247,0
2019/08/07,11:47:00,0.67247,0.67248,0.67216,0.67223,0
2019/08/07,11:48:00,0.67223,0.67244,0.67222,0.67241,0
2019/08/07,11:49:00,0.67241,0.67255,0.67236,0.67255,0
2019/08/07,11:50:00,0.67256,0.67256,0.67236,0.67237,0
2019/08/07,11:51:00,0.67237,0.67263,0.67237,0.67258,0
2019/08/07,11:52:00,0.67257,0.67259,0.67246,0.67249,0
2019/08/07,11:53:00,0.67249,0.67251,0.67195,0.67201,0
2019/08/07,11:54:00,0.67200,0.67220,0.67197,0.67203,0
2019/08/07,11:55:00,0.67204,0.67211,0.67197,0.67206,0
2019/08/07,11:56:00,0.67206,0.67213,0.67201,0.67208,0
2019/08/07,11:57:00,0.67207,0.67213,0.67202,0.67208,0
2019/08/07,11:58:00,0.67208,0.67214,0.67204,0.67210,0
2019/08/07,11:59:00,0.67211,0.67241,0.67207,0.67228,0
2019/08/07,12:00:00,0.67228,0.67248,0.67228,0.67248,0
2019/08/07,12:01:00,0.67248,0.67257,0.67247,0.67256,0
2019/08/07,12:02:00,0.67257,0.67258,0.67248,0.67250,0
2019/08/07,12:03:00,0.67249,0.67254,0.67234,0.67244,0
2019/08/07,12:04:00,0.67243,0.67245,0.67241,0.67243,0
2019/08/07,12:05:00,0.67242,0.67244,0.67234,0.67235,0
2019/08/07,12:06:00,0.67235,0.67254,0.67212,0.67214,0
2019/08/07,12:07:00,0.67214,0.67214,0.67146,0.67149,0
2019/08/07,12:08:00,0.67149,0.67177,0.67134,0.67136,0
2019/08/07,12:09:00,0.67135,0.67135,0.67066,0.67074,0
2019/08/07,12:10:00,0.67074,0.67092,0.67065,0.67092,0
2019/08/07,12:11:00,0.67092,0.67103,0.67089,0.67089,0
2019/08/07,12:12:00,0.67090,0.67092,0.67076,0.67076,0
2019/08/07,12:13:00,0.67076,0.67076,0.67044,0.67046,0
2019/08/07,12:14:00,0.67046,0.67075,0.67042,0.67049,0
2019/08/07,12:15:00,0.67048,0.67060,0.66991,0.67026,0
2019/08/07,12:16:00,0.67025,0.67030,0.66945,0.66956,0
2019/08/07,12:17:00,0.66956,0.66963,0.66870,0.66898,0
2019/08/07,12:18:00,0.66898,0.66949,0.66883,0.66940,0
2019/08/07,12:19:00,0.66939,0.66950,0.66909,0.66917,0
2019/08/07,12:20:00,0.66916,0.66917,0.66776,0.66851,0
2019/08/07,12:21:00,0.66850,0.66906,0.66832,0.66895,0
2019/08/07,12:22:00,0.66894,0.66949,0.66877,0.66906,0
2019/08/07,12:23:00,0.66906,0.66952,0.66902,0.66920,0
2019/08/07,12:24:00,0.66920,0.66956,0.66920,0.66944,0
2019/08/07,12:25:00,0.66942,0.66974,0.66933,0.66952,0
2019/08/07,12:26:00,0.66952,0.66982,0.66951,0.66966,0
2019/08/07,12:27:00,0.66966,0.66972,0.66955,0.66958,0
2019/08/07,12:28:00,0.66959,0.66962,0.66923,0.66941,0
2019/08/07,12:29:00,0.66942,0.66944,0.66926,0.66935,0
2019/08/07,12:30:00,0.66934,0.66935,0.66908,0.66911,0
2019/08/07,12:31:00,0.66910,0.66912,0.66901,0.66908,0
2019/08/07,12:32:00,0.66907,0.66953,0.66907,0.66942,0
2019/08/07,12:33:00,0.66941,0.66949,0.66925,0.66926,0
2019/08/07,12:34:00,0.66926,0.66933,0.66869,0.66904,0
2019/08/07,12:35:00,0.66904,0.66922,0.66886,0.66891,0
2019/08/07,12:36:00,0.66892,0.66906,0.66891,0.66906,0
2019/08/07,12:37:00,0.66906,0.66924,0.66905,0.66922,0
2019/08/07,12:38:00,0.66923,0.66942,0.66923,0.66941,0
2019/08/07,12:39:00,0.66940,0.66971,0.66940,0.66966,0
2019/08/07,12:40:00,0.66966,0.66973,0.66957,0.66962,0
2019/08/07,12:41:00,0.66962,0.66964,0.66959,0.66963,0
2019/08/07,12:42:00,0.66965,0.66973,0.66948,0.66972,0
2019/08/07,12:43:00,0.66971,0.67019,0.66966,0.67014,0
2019/08/07,12:44:00,0.67013,0.67054,0.66979,0.67040,0
2019/08/07,12:45:00,0.67037,0.67042,0.67020,0.67031,0
2019/08/07,12:46:00,0.67030,0.67036,0.67005,0.67012,0
2019/08/07,12:47:00,0.67012,0.67016,0.66983,0.66992,0
2019/08/07,12:48:00,0.66992,0.67003,0.66992,0.66993,0
2019/08/07,12:49:00,0.66994,0.67019,0.66993,0.67017,0
2019/08/07,12:50:00,0.67016,0.67017,0.67001,0.67015,0
2019/08/07,12:51:00,0.67016,0.67030,0.67015,0.67025,0
2019/08/07,12:52:00,0.67025,0.67025,0.67003,0.67010,0
2019/08/07,12:53:00,0.67010,0.67015,0.66994,0.66999,0
2019/08/07,12:54:00,0.66999,0.67013,0.66998,0.67010,0
2019/08/07,12:55:00,0.67011,0.67011,0.66983,0.66983,0
2019/08/07,12:56:00,0.66983,0.66995,0.66972,0.66990,0
2019/08/07,12:57:00,0.66990,0.66999,0.66984,0.66995,0
2019/08/07,12:58:00,0.66995,0.67023,0.66993,0.67021,0
2019/08/07,12:59:00,0.67025,0.67026,0.67008,0.67009,0
2019/08/07,13:00:00,0.67010,0.67010,0.66994,0.67005,0
2019/08/07,13:01:00,0.67004,0.67011,0.66983,0.66986,0
2019/08/07,13:02:00,0.66986,0.66991,0.66973,0.66975,0
2019/08/07,13:03:00,0.66974,0.66987,0.66973,0.66984,0
2019/08/07,13:04:00,0.66982,0.66995,0.66980,0.66984,0
2019/08/07,13:05:00,0.66984,0.66993,0.66981,0.66990,0
2019/08/07,13:06:00,0.66990,0.66992,0.66976,0.66977,0
2019/08/07,13:07:00,0.66977,0.66985,0.66977,0.66984,0
2019/08/07,13:08:00,0.66985,0.66989,0.66979,0.66982,0
2019/08/07,13:09:00,0.66981,0.66982,0.66973,0.66976,0
2019/08/07,13:10:00,0.66981,0.66993,0.66980,0.66992,0
2019/08/07,13:11:00,0.66992,0.66998,0.66991,0.66994,0
2019/08/07,13:12:00,0.66995,0.67022,0.66993,0.67022,0
2019/08/07,13:13:00,0.67021,0.67027,0.67011,0.67026,0
2019/08/07,13:14:00,0.67027,0.67031,0.67015,0.67022,0
2019/08/07,13:15:00,0.67022,0.67026,0.67017,0.67023,0
2019/08/07,13:16:00,0.67022,0.67030,0.67021,0.67022,0
2019/08/07,13:17:00,0.67023,0.67025,0.67012,0.67016,0
2019/08/07,13:18:00,0.67016,0.67018,0.67013,0.67016,0
2019/08/07,13:19:00,0.67015,0.67016,0.67010,0.67012,0
2019/08/07,13:20:00,0.67011,0.67013,0.66999,0.67003,0
2019/08/07,13:21:00,0.67003,0.67004,0.66998,0.67001,0
2019/08/07,13:22:00,0.67002,0.67007,0.66992,0.66995,0
2019/08/07,13:23:00,0.66994,0.66996,0.66990,0.66996,0
2019/08/07,13:24:00,0.66995,0.67012,0.66995,0.67012,0
2019/08/07,13:25:00,0.67012,0.67014,0.67011,0.67014,0
2019/08/07,13:26:00,0.67013,0.67015,0.67013,0.67015,0
2019/08/07,13:27:00,0.67014,0.67015,0.67011,0.67014,0
2019/08/07,13:28:00,0.67013,0.67014,0.67010,0.67012,0
2019/08/07,13:29:00,0.67012,0.67012,0.67002,0.67002,0
2019/08/07,13:30:00,0.67003,0.67014,0.67003,0.67014,0
2019/08/07,13:31:00,0.67014,0.67018,0.67013,0.67014,0
2019/08/07,13:32:00,0.67014,0.67016,0.67002,0.67003,0
2019/08/07,13:33:00,0.67003,0.67003,0.66988,0.66989,0
2019/08/07,13:34:00,0.66992,0.66996,0.66988,0.66996,0
2019/08/07,13:35:00,0.66995,0.66995,0.66987,0.66989,0
2019/08/07,13:36:00,0.66990,0.66991,0.66981,0.66983,0
2019/08/07,13:37:00,0.66984,0.66995,0.66982,0.66995,0
2019/08/07,13:38:00,0.66995,0.67005,0.66995,0.67004,0
2019/08/07,13:39:00,0.67005,0.67012,0.67003,0.67009,0
2019/08/07,13:40:00,0.67008,0.67009,0.66999,0.67002,0
2019/08/07,13:41:00,0.67002,0.67003,0.67001,0.67002,0
2019/08/07,13:42:00,0.67002,0.67009,0.67001,0.67004,0
2019/08/07,13:43:00,0.67002,0.67004,0.66990,0.66991,0
2019/08/07,13:44:00,0.66990,0.66992,0.66989,0.66992,0
2019/08/07,13:45:00,0.66991,0.66992,0.66969,0.66969,0
2019/08/07,13:46:00,0.66969,0.66978,0.66969,0.66978,0
2019/08/07,13:47:00,0.66978,0.66985,0.66978,0.66983,0
2019/08/07,13:48:00,0.66983,0.67007,0.66982,0.67004,0
2019/08/07,13:49:00,0.67004,0.67007,0.67002,0.67002,0
2019/08/07,13:50:00,0.67003,0.67004,0.66991,0.66994,0
2019/08/07,13:51:00,0.66992,0.66995,0.66991,0.66993,0
2019/08/07,13:52:00,0.66994,0.67003,0.66994,0.67002,0
2019/08/07,13:53:00,0.67002,0.67004,0.66995,0.66996,0
2019/08/07,13:54:00,0.66995,0.66995,0.66981,0.66991,0
2019/08/07,13:55:00,0.66991,0.66994,0.66991,0.66994,0
2019/08/07,13:56:00,0.66995,0.67000,0.66995,0.67000,0
2019/08/07,13:57:00,0.66997,0.67003,0.66995,0.67002,0
2019/08/07,13:58:00,0.67002,0.67006,0.66990,0.66994,0
2019/08/07,13:59:00,0.66994,0.66995,0.66979,0.66981,0
2019/08/07,14:00:00,0.66981,0.66985,0.66971,0.66972,0
2019/08/07,14:01:00,0.66973,0.66984,0.66969,0.66983,0
2019/08/07,14:02:00,0.66982,0.66982,0.66967,0.66973,0
2019/08/07,14:03:00,0.66973,0.66975,0.66968,0.66970,0
2019/08/07,14:04:00,0.66969,0.66970,0.66954,0.66963,0
2019/08/07,14:05:00,0.66962,0.66963,0.66958,0.66961,0
2019/08/07,14:06:00,0.66960,0.66994,0.66960,0.66993,0
2019/08/07,14:07:00,0.66994,0.66995,0.66990,0.66995,0
2019/08/07,14:08:00,0.66995,0.67004,0.66993,0.67002,0
2019/08/07,14:09:00,0.67002,0.67003,0.67000,0.67002,0
2019/08/07,14:10:00,0.67001,0.67002,0.66991,0.66995,0
2019/08/07,14:11:00,0.66993,0.67014,0.66993,0.67013,0
2019/08/07,14:12:00,0.67013,0.67016,0.67008,0.67009,0
2019/08/07,14:13:00,0.67009,0.67013,0.67002,0.67013,0
2019/08/07,14:14:00,0.67013,0.67013,0.67012,0.67012,0
2019/08/07,14:15:00,0.67012,0.67016,0.67010,0.67015,0
2019/08/07,14:16:00,0.67015,0.67015,0.67013,0.67015,0
2019/08/07,14:17:00,0.67014,0.67014,0.67013,0.67014,0
2019/08/07,14:18:00,0.67014,0.67022,0.67012,0.67022,0
2019/08/07,14:19:00,0.67023,0.67035,0.67023,0.67035,0
2019/08/07,14:20:00,0.67035,0.67046,0.67034,0.67044,0
2019/08/07,14:21:00,0.67044,0.67046,0.67039,0.67046,0
2019/08/07,14:22:00,0.67046,0.67056,0.67045,0.67045,0
2019/08/07,14:23:00,0.67046,0.67062,0.67045,0.67060,0
2019/08/07,14:24:00,0.67060,0.67061,0.67055,0.67055,0
2019/08/07,14:25:00,0.67056,0.67072,0.67056,0.67064,0
2019/08/07,14:26:00,0.67063,0.67064,0.67055,0.67064,0
2019/08/07,14:27:00,0.67064,0.67065,0.67063,0.67064,0
2019/08/07,14:28:00,0.67064,0.67065,0.67064,0.67064,0
2019/08/07,14:29:00,0.67064,0.67073,0.67061,0.67073,0
2019/08/07,14:30:00,0.67073,0.67091,0.67073,0.67084,0
2019/08/07,14:31:00,0.67084,0.67102,0.67084,0.67097,0
2019/08/07,14:32:00,0.67097,0.67101,0.67086,0.67093,0
2019/08/07,14:33:00,0.67092,0.67124,0.67092,0.67123,0
2019/08/07,14:34:00,0.67123,0.67123,0.67111,0.67111,0
2019/08/07,14:35:00,0.67111,0.67113,0.67102,0.67113,0
2019/08/07,14:36:00,0.67112,0.67115,0.67110,0.67115,0
2019/08/07,14:37:00,0.67115,0.67115,0.67101,0.67108,0
2019/08/07,14:38:00,0.67109,0.67111,0.67104,0.67104,0
2019/08/07,14:39:00,0.67105,0.67110,0.67104,0.67110,0
2019/08/07,14:40:00,0.67110,0.67111,0.67104,0.67105,0
2019/08/07,14:41:00,0.67105,0.67114,0.67105,0.67113,0
2019/08/07,14:42:00,0.67113,0.67136,0.67112,0.67134,0
2019/08/07,14:43:00,0.67135,0.67152,0.67134,0.67137,0
2019/08/07,14:44:00,0.67138,0.67139,0.67120,0.67134,0
2019/08/07,14:45:00,0.67134,0.67157,0.67134,0.67155,0
2019/08/07,14:46:00,0.67155,0.67167,0.67145,0.67145,0
2019/08/07,14:47:00,0.67145,0.67145,0.67133,0.67140,0
2019/08/07,14:48:00,0.67140,0.67142,0.67133,0.67136,0
2019/08/07,14:49:00,0.67136,0.67161,0.67135,0.67151,0
2019/08/07,14:50:00,0.67151,0.67151,0.67134,0.67136,0
2019/08/07,14:51:00,0.67136,0.67144,0.67134,0.67144,0
2019/08/07,14:52:00,0.67143,0.67150,0.67143,0.67145,0
2019/08/07,14:53:00,0.67144,0.67163,0.67144,0.67163,0
2019/08/07,14:54:00,0.67161,0.67161,0.67156,0.67156,0
2019/08/07,14:55:00,0.67156,0.67164,0.67153,0.67155,0
2019/08/07,14:56:00,0.67155,0.67157,0.67146,0.67148,0
2019/08/07,14:57:00,0.67148,0.67150,0.67145,0.67148,0
2019/08/07,14:58:00,0.67148,0.67153,0.67143,0.67147,0
2019/08/07,14:59:00,0.67147,0.67163,0.67147,0.67162,0
2019/08/07,15:00:00,0.67162,0.67167,0.67157,0.67167,0
2019/08/07,15:01:00,0.67166,0.67167,0.67148,0.67149,0
2019/08/07,15:02:00,0.67149,0.67156,0.67147,0.67154,0
2019/08/07,15:03:00,0.67154,0.67169,0.67153,0.67169,0
2019/08/07,15:04:00,0.67167,0.67191,0.67151,0.67155,0
2019/08/07,15:05:00,0.67155,0.67160,0.67145,0.67156,0
2019/08/07,15:06:00,0.67156,0.67158,0.67147,0.67157,0
2019/08/07,15:07:00,0.67156,0.67161,0.67148,0.67155,0
2019/08/07,15:08:00,0.67155,0.67174,0.67155,0.67169,0
2019/08/07,15:09:00,0.67170,0.67170,0.67157,0.67160,0
2019/08/07,15:10:00,0.67160,0.67160,0.67154,0.67155,0
2019/08/07,15:11:00,0.67155,0.67160,0.67147,0.67149,0
2019/08/07,15:12:00,0.67149,0.67151,0.67140,0.67144,0
2019/08/07,15:13:00,0.67143,0.67148,0.67143,0.67146,0
2019/08/07,15:14:00,0.67146,0.67162,0.67144,0.67159,0
2019/08/07,15:15:00,0.67158,0.67168,0.67157,0.67164,0
2019/08/07,15:16:00,0.67164,0.67173,0.67154,0.67165,0
2019/08/07,15:17:00,0.67165,0.67165,0.67143,0.67144,0
2019/08/07,15:18:00,0.67144,0.67156,0.67143,0.67155,0
2019/08/07,15:19:00,0.67154,0.67166,0.67154,0.67166,0
2019/08/07,15:20:00,0.67165,0.67165,0.67135,0.67136,0
2019/08/07,15:21:00,0.67136,0.67136,0.67123,0.67136,0
2019/08/07,15:22:00,0.67135,0.67140,0.67125,0.67131,0
2019/08/07,15:23:00,0.67130,0.67134,0.67118,0.67124,0
2019/08/07,15:24:00,0.67123,0.67123,0.67110,0.67119,0
2019/08/07,15:25:00,0.67120,0.67127,0.67118,0.67124,0
2019/08/07,15:26:00,0.67124,0.67126,0.67115,0.67121,0
2019/08/07,15:27:00,0.67120,0.67126,0.67118,0.67119,0
2019/08/07,15:28:00,0.67118,0.67120,0.67109,0.67114,0
2019/08/07,15:29:00,0.67114,0.67126,0.67112,0.67122,0
2019/08/07,15:30:00,0.67121,0.67124,0.67114,0.67123,0
2019/08/07,15:31:00,0.67123,0.67138,0.67123,0.67138,0
2019/08/07,15:32:00,0.67139,0.67152,0.67134,0.67144,0
2019/08/07,15:33:00,0.67144,0.67144,0.67136,0.67139,0
2019/08/07,15:34:00,0.67139,0.67141,0.67132,0.67134,0
2019/08/07,15:35:00,0.67133,0.67133,0.67126,0.67131,0
2019/08/07,15:36:00,0.67129,0.67131,0.67121,0.67123,0
2019/08/07,15:37:00,0.67122,0.67125,0.67119,0.67120,0
2019/08/07,15:38:00,0.67121,0.67121,0.67115,0.67120,0
2019/08/07,15:39:00,0.67121,0.67121,0.67118,0.67121,0
2019/08/07,15:40:00,0.67120,0.67127,0.67120,0.67123,0
2019/08/07,15:41:00,0.67122,0.67122,0.67116,0.67120,0
2019/08/07,15:42:00,0.67119,0.67121,0.67115,0.67115,0
2019/08/07,15:43:00,0.67116,0.67123,0.67114,0.67121,0
2019/08/07,15:44:00,0.67123,0.67130,0.67120,0.67120,0
2019/08/07,15:45:00,0.67117,0.67124,0.67104,0.67122,0
2019/08/07,15:46:00,0.67122,0.67129,0.67105,0.67114,0
2019/08/07,15:47:00,0.67114,0.67114,0.67106,0.67109,0
2019/08/07,15:48:00,0.67109,0.67113,0.67107,0.67109,0
2019/08/07,15:49:00,0.67108,0.67118,0.67108,0.67115,0
2019/08/07,15:50:00,0.67114,0.67114,0.67107,0.67111,0
2019/08/07,15:51:00,0.67113,0.67126,0.67106,0.67124,0
2019/08/07,15:52:00,0.67124,0.67127,0.67123,0.67123,0
2019/08/07,15:53:00,0.67123,0.67123,0.67114,0.67122,0
2019/08/07,15:54:00,0.67122,0.67124,0.67116,0.67124,0
2019/08/07,15:55:00,0.67123,0.67126,0.67115,0.67120,0
2019/08/07,15:56:00,0.67121,0.67125,0.67117,0.67120,0
2019/08/07,15:57:00,0.67119,0.67124,0.67119,0.67121,0
2019/08/07,15:58:00,0.67120,0.67126,0.67120,0.67125,0
2019/08/07,15:59:00,0.67124,0.67125,0.67108,0.67111,0
2019/08/07,16:00:00,0.67111,0.67121,0.67107,0.67118,0
2019/08/07,16:01:00,0.67119,0.67120,0.67114,0.67116,0
2019/08/07,16:02:00,0.67116,0.67124,0.67113,0.67124,0
2019/08/07,16:03:00,0.67125,0.67142,0.67123,0.67134,0
2019/08/07,16:04:00,0.67134,0.67146,0.67134,0.67142,0
2019/08/07,16:05:00,0.67143,0.67144,0.67133,0.67141,0
2019/08/07,16:06:00,0.67141,0.67148,0.67134,0.67140,0
2019/08/07,16:07:00,0.67140,0.67157,0.67140,0.67155,0
2019/08/07,16:08:00,0.67155,0.67172,0.67152,0.67171,0
2019/08/07,16:09:00,0.67171,0.67178,0.67166,0.67176,0
2019/08/07,16:10:00,0.67177,0.67199,0.67176,0.67198,0
2019/08/07,16:11:00,0.67198,0.67208,0.67188,0.67208,0
2019/08/07,16:12:00,0.67206,0.67206,0.67187,0.67189,0
2019/08/07,16:13:00,0.67189,0.67198,0.67187,0.67187,0
2019/08/07,16:14:00,0.67187,0.67211,0.67187,0.67210,0
2019/08/07,16:15:00,0.67209,0.67219,0.67209,0.67217,0
2019/08/07,16:16:00,0.67217,0.67227,0.67209,0.67218,0
2019/08/07,16:17:00,0.67219,0.67227,0.67217,0.67218,0
2019/08/07,16:18:00,0.67217,0.67217,0.67195,0.67197,0
2019/08/07,16:19:00,0.67197,0.67203,0.67193,0.67194,0
2019/08/07,16:20:00,0.67194,0.67194,0.67180,0.67184,0
2019/08/07,16:21:00,0.67184,0.67185,0.67162,0.67170,0
2019/08/07,16:22:00,0.67169,0.67174,0.67164,0.67167,0
2019/08/07,16:23:00,0.67167,0.67168,0.67163,0.67167,0
2019/08/07,16:24:00,0.67168,0.67190,0.67168,0.67186,0
2019/08/07,16:25:00,0.67187,0.67188,0.67167,0.67173,0
2019/08/07,16:26:00,0.67174,0.67185,0.67174,0.67184,0
2019/08/07,16:27:00,0.67185,0.67187,0.67177,0.67177,0
2019/08/07,16:28:00,0.67176,0.67176,0.67164,0.67166,0
2019/08/07,16:29:00,0.67167,0.67175,0.67158,0.67167,0
2019/08/07,16:30:00,0.67168,0.67177,0.67166,0.67173,0
2019/08/07,16:31:00,0.67173,0.67183,0.67172,0.67182,0
2019/08/07,16:32:00,0.67181,0.67182,0.67173,0.67175,0
2019/08/07,16:33:00,0.67174,0.67182,0.67174,0.67179,0
2019/08/07,16:34:00,0.67178,0.67187,0.67177,0.67187,0
2019/08/07,16:35:00,0.67188,0.67192,0.67186,0.67188,0
2019/08/07,16:36:00,0.67188,0.67192,0.67184,0.67192,0
2019/08/07,16:37:00,0.67191,0.67195,0.67183,0.67183,0
2019/08/07,16:38:00,0.67183,0.67184,0.67168,0.67171,0
2019/08/07,16:39:00,0.67172,0.67189,0.67165,0.67188,0
2019/08/07,16:40:00,0.67187,0.67189,0.67178,0.67179,0
2019/08/07,16:41:00,0.67179,0.67208,0.67179,0.67198,0
2019/08/07,16:42:00,0.67198,0.67199,0.67196,0.67198,0
2019/08/07,16:43:00,0.67198,0.67199,0.67191,0.67199,0
2019/08/07,16:44:00,0.67200,0.67208,0.67194,0.67197,0
2019/08/07,16:45:00,0.67197,0.67204,0.67197,0.67198,0
2019/08/07,16:46:00,0.67198,0.67198,0.67187,0.67188,0
2019/08/07,16:47:00,0.67188,0.67189,0.67179,0.67185,0
2019/08/07,16:48:00,0.67185,0.67193,0.67183,0.67193,0
2019/08/07,16:49:00,0.67192,0.67207,0.67192,0.67203,0
2019/08/07,16:50:00,0.67203,0.67207,0.67197,0.67198,0
2019/08/07,16:51:00,0.67197,0.67199,0.67195,0.67198,0
2019/08/07,16:52:00,0.67198,0.67207,0.67198,0.67204,0
2019/08/07,16:53:00,0.67204,0.67206,0.67199,0.67203,0
2019/08/07,16:54:00,0.67202,0.67218,0.67202,0.67214,0
2019/08/07,16:55:00,0.67214,0.67214,0.67202,0.67208,0
2019/08/07,16:56:00,0.67208,0.67213,0.67205,0.67210,0
2019/08/07,16:57:00,0.67210,0.67223,0.67209,0.67219,0
2019/08/07,16:58:00,0.67219,0.67247,0.67219,0.67247,0
2019/08/07,16:59:00,0.67248,0.67249,0.67238,0.67245,0
2019/08/07,17:00:00,0.67246,0.67248,0.67227,0.67231,0
2019/08/07,17:01:00,0.67229,0.67238,0.67228,0.67234,0
2019/08/07,17:02:00,0.67234,0.67249,0.67234,0.67249,0
2019/08/07,17:03:00,0.67248,0.67250,0.67239,0.67249,0
2019/08/07,17:04:00,0.67249,0.67261,0.67249,0.67257,0
2019/08/07,17:05:00,0.67257,0.67263,0.67257,0.67259,0
2019/08/07,17:06:00,0.67259,0.67263,0.67255,0.67257,0
2019/08/07,17:07:00,0.67257,0.67269,0.67257,0.67258,0
2019/08/07,17:08:00,0.67258,0.67261,0.67252,0.67255,0
2019/08/07,17:09:00,0.67255,0.67260,0.67253,0.67255,0
2019/08/07,17:10:00,0.67255,0.67262,0.67255,0.67260,0
2019/08/07,17:11:00,0.67259,0.67262,0.67258,0.67261,0
2019/08/07,17:12:00,0.67260,0.67263,0.67259,0.67263,0
2019/08/07,17:13:00,0.67264,0.67268,0.67261,0.67267,0
2019/08/07,17:14:00,0.67266,0.67307,0.67265,0.67306,0
2019/08/07,17:15:00,0.67306,0.67306,0.67287,0.67290,0
2019/08/07,17:16:00,0.67290,0.67306,0.67289,0.67299,0
2019/08/07,17:17:00,0.67298,0.67306,0.67298,0.67301,0
2019/08/07,17:18:00,0.67301,0.67308,0.67295,0.67296,0
2019/08/07,17:19:00,0.67296,0.67300,0.67276,0.67286,0
2019/08/07,17:20:00,0.67285,0.67285,0.67275,0.67275,0
2019/08/07,17:21:00,0.67275,0.67285,0.67273,0.67274,0
2019/08/07,17:22:00,0.67275,0.67281,0.67274,0.67278,0
2019/08/07,17:23:00,0.67279,0.67280,0.67272,0.67276,0
2019/08/07,17:24:00,0.67276,0.67277,0.67261,0.67261,0
2019/08/07,17:25:00,0.67261,0.67262,0.67238,0.67242,0
2019/08/07,17:26:00,0.67242,0.67251,0.67240,0.67251,0
2019/08/07,17:27:00,0.67250,0.67253,0.67248,0.67252,0
2019/08/07,17:28:00,0.67251,0.67263,0.67247,0.67252,0
2019/08/07,17:29:00,0.67251,0.67262,0.67250,0.67261,0
2019/08/07,17:30:00,0.67262,0.67273,0.67258,0.67269,0
2019/08/07,17:31:00,0.67268,0.67268,0.67252,0.67256,0
2019/08/07,17:32:00,0.67255,0.67259,0.67250,0.67252,0
2019/08/07,17:33:00,0.67252,0.67257,0.67242,0.67246,0
2019/08/07,17:34:00,0.67246,0.67262,0.67246,0.67260,0
2019/08/07,17:35:00,0.67259,0.67265,0.67254,0.67263,0
2019/08/07,17:36:00,0.67264,0.67266,0.67262,0.67263,0
2019/08/07,17:37:00,0.67264,0.67272,0.67264,0.67266,0
2019/08/07,17:38:00,0.67267,0.67274,0.67265,0.67274,0
2019/08/07,17:39:00,0.67273,0.67273,0.67262,0.67262,0
2019/08/07,17:40:00,0.67262,0.67266,0.67251,0.67253,0
2019/08/07,17:41:00,0.67253,0.67254,0.67243,0.67245,0
2019/08/07,17:42:00,0.67245,0.67251,0.67240,0.67244,0
2019/08/07,17:43:00,0.67244,0.67266,0.67242,0.67262,0
2019/08/07,17:44:00,0.67262,0.67265,0.67257,0.67260,0
2019/08/07,17:45:00,0.67259,0.67259,0.67249,0.67252,0
2019/08/07,17:46:00,0.67251,0.67253,0.67250,0.67253,0
2019/08/07,17:47:00,0.67253,0.67253,0.67250,0.67251,0
2019/08/07,17:48:00,0.67251,0.67258,0.67249,0.67257,0
2019/08/07,17:49:00,0.67257,0.67275,0.67257,0.67275,0
2019/08/07,17:50:00,0.67275,0.67285,0.67274,0.67284,0
2019/08/07,17:51:00,0.67284,0.67294,0.67284,0.67291,0
2019/08/07,17:52:00,0.67292,0.67297,0.67286,0.67287,0
2019/08/07,17:53:00,0.67286,0.67292,0.67284,0.67290,0
2019/08/07,17:54:00,0.67289,0.67289,0.67281,0.67288,0
2019/08/07,17:55:00,0.67288,0.67296,0.67288,0.67291,0
2019/08/07,17:56:00,0.67291,0.67294,0.67287,0.67287,0
2019/08/07,17:57:00,0.67287,0.67291,0.67282,0.67291,0
2019/08/07,17:58:00,0.67291,0.67291,0.67282,0.67282,0
2019/08/07,17:59:00,0.67281,0.67286,0.67276,0.67285,0
2019/08/07,18:00:00,0.67285,0.67289,0.67280,0.67282,0
2019/08/07,18:01:00,0.67281,0.67309,0.67277,0.67306,0
2019/08/07,18:02:00,0.67307,0.67307,0.67301,0.67304,0
2019/08/07,18:03:00,0.67304,0.67305,0.67295,0.67301,0
2019/08/07,18:04:00,0.67302,0.67303,0.67286,0.67288,0
2019/08/07,18:05:00,0.67288,0.67298,0.67288,0.67298,0
2019/08/07,18:06:00,0.67298,0.67298,0.67281,0.67289,0
2019/08/07,18:07:00,0.67290,0.67292,0.67281,0.67282,0
2019/08/07,18:08:00,0.67282,0.67282,0.67274,0.67274,0
2019/08/07,18:09:00,0.67274,0.67274,0.67268,0.67271,0
2019/08/07,18:10:00,0.67271,0.67278,0.67271,0.67278,0
2019/08/07,18:11:00,0.67278,0.67281,0.67277,0.67277,0
2019/08/07,18:12:00,0.67278,0.67286,0.67278,0.67280,0
2019/08/07,18:13:00,0.67280,0.67285,0.67269,0.67269,0
2019/08/07,18:14:00,0.67269,0.67275,0.67269,0.67273,0
2019/08/07,18:15:00,0.67273,0.67283,0.67271,0.67283,0
2019/08/07,18:16:00,0.67283,0.67285,0.67264,0.67270,0
2019/08/07,18:17:00,0.67271,0.67272,0.67268,0.67270,0
2019/08/07,18:18:00,0.67271,0.67290,0.67271,0.67288,0
2019/08/07,18:19:00,0.67287,0.67292,0.67285,0.67287,0
2019/08/07,18:20:00,0.67287,0.67288,0.67279,0.67279,0
2019/08/07,18:21:00,0.67279,0.67279,0.67272,0.67275,0
2019/08/07,18:22:00,0.67275,0.67279,0.67275,0.67277,0
2019/08/07,18:23:00,0.67277,0.67290,0.67277,0.67287,0
2019/08/07,18:24:00,0.67286,0.67289,0.67285,0.67289,0
2019/08/07,18:25:00,0.67289,0.67320,0.67289,0.67320,0
2019/08/07,18:26:00,0.67319,0.67340,0.67319,0.67339,0
2019/08/07,18:27:00,0.67338,0.67342,0.67328,0.67330,0
2019/08/07,18:28:00,0.67329,0.67334,0.67326,0.67328,0
2019/08/07,18:29:00,0.67328,0.67329,0.67318,0.67325,0
2019/08/07,18:30:00,0.67325,0.67325,0.67313,0.67315,0
2019/08/07,18:31:00,0.67315,0.67319,0.67309,0.67318,0
2019/08/07,18:32:00,0.67317,0.67335,0.67312,0.67330,0
2019/08/07,18:33:00,0.67330,0.67338,0.67327,0.67338,0
2019/08/07,18:34:00,0.67338,0.67339,0.67332,0.67338,0
2019/08/07,18:35:00,0.67338,0.67345,0.67336,0.67341,0
2019/08/07,18:36:00,0.67340,0.67341,0.67329,0.67335,0
2019/08/07,18:37:00,0.67335,0.67338,0.67334,0.67338,0
2019/08/07,18:38:00,0.67337,0.67338,0.67330,0.67333,0
2019/08/07,18:39:00,0.67335,0.67337,0.67333,0.67334,0
2019/08/07,18:40:00,0.67335,0.67336,0.67328,0.67329,0
2019/08/07,18:41:00,0.67329,0.67330,0.67319,0.67320,0
2019/08/07,18:42:00,0.67320,0.67328,0.67319,0.67327,0
2019/08/07,18:43:00,0.67327,0.67342,0.67322,0.67342,0
2019/08/07,18:44:00,0.67341,0.67349,0.67341,0.67347,0
2019/08/07,18:45:00,0.67347,0.67352,0.67347,0.67348,0
2019/08/07,18:46:00,0.67348,0.67353,0.67346,0.67351,0
2019/08/07,18:47:00,0.67351,0.67359,0.67338,0.67344,0
2019/08/07,18:48:00,0.67343,0.67343,0.67328,0.67337,0
2019/08/07,18:49:00,0.67337,0.67342,0.67331,0.67341,0
2019/08/07,18:50:00,0.67341,0.67341,0.67334,0.67336,0
2019/08/07,18:51:00,0.67337,0.67349,0.67337,0.67348,0
2019/08/07,18:52:00,0.67347,0.67348,0.67334,0.67338,0
2019/08/07,18:53:00,0.67337,0.67354,0.67335,0.67353,0
2019/08/07,18:54:00,0.67353,0.67354,0.67337,0.67338,0
2019/08/07,18:55:00,0.67338,0.67348,0.67338,0.67348,0
2019/08/07,18:56:00,0.67348,0.67364,0.67348,0.67359,0
2019/08/07,18:57:00,0.67359,0.67365,0.67359,0.67363,0
2019/08/07,18:58:00,0.67363,0.67367,0.67358,0.67365,0
2019/08/07,18:59:00,0.67366,0.67366,0.67358,0.67360,0
2019/08/07,19:00:00,0.67360,0.67368,0.67358,0.67367,0
2019/08/07,19:01:00,0.67368,0.67386,0.67364,0.67377,0
2019/08/07,19:02:00,0.67377,0.67377,0.67366,0.67369,0
2019/08/07,19:03:00,0.67369,0.67370,0.67355,0.67358,0
2019/08/07,19:04:00,0.67359,0.67368,0.67356,0.67365,0
2019/08/07,19:05:00,0.67364,0.67367,0.67359,0.67362,0
2019/08/07,19:06:00,0.67361,0.67364,0.67360,0.67362,0
2019/08/07,19:07:00,0.67363,0.67363,0.67361,0.67361,0
2019/08/07,19:08:00,0.67360,0.67361,0.67353,0.67355,0
2019/08/07,19:09:00,0.67355,0.67358,0.67353,0.67355,0
2019/08/07,19:10:00,0.67354,0.67355,0.67347,0.67352,0
2019/08/07,19:11:00,0.67353,0.67357,0.67352,0.67357,0
2019/08/07,19:12:00,0.67357,0.67359,0.67354,0.67357,0
2019/08/07,19:13:00,0.67357,0.67359,0.67357,0.67357,0
2019/08/07,19:14:00,0.67357,0.67357,0.67353,0.67354,0
2019/08/07,19:15:00,0.67354,0.67355,0.67348,0.67350,0
2019/08/07,19:16:00,0.67350,0.67350,0.67334,0.67341,0
2019/08/07,19:17:00,0.67340,0.67342,0.67329,0.67329,0
2019/08/07,19:18:00,0.67329,0.67332,0.67322,0.67322,0
2019/08/07,19:19:00,0.67323,0.67333,0.67322,0.67325,0
2019/08/07,19:20:00,0.67324,0.67329,0.67323,0.67326,0
2019/08/07,19:21:00,0.67326,0.67333,0.67323,0.67332,0
2019/08/07,19:22:00,0.67332,0.67351,0.67331,0.67348,0
2019/08/07,19:23:00,0.67348,0.67359,0.67348,0.67359,0
2019/08/07,19:24:00,0.67359,0.67365,0.67358,0.67359,0
2019/08/07,19:25:00,0.67358,0.67359,0.67351,0.67358,0
2019/08/07,19:26:00,0.67358,0.67365,0.67358,0.67364,0
2019/08/07,19:27:00,0.67363,0.67365,0.67356,0.67358,0
2019/08/07,19:28:00,0.67357,0.67358,0.67340,0.67349,0
2019/08/07,19:29:00,0.67348,0.67365,0.67348,0.67363,0
2019/08/07,19:30:00,0.67364,0.67365,0.67359,0.67361,0
2019/08/07,19:31:00,0.67361,0.67371,0.67359,0.67370,0
2019/08/07,19:32:00,0.67369,0.67374,0.67367,0.67367,0
2019/08/07,19:33:00,0.67366,0.67366,0.67355,0.67355,0
2019/08/07,19:34:00,0.67355,0.67360,0.67353,0.67354,0
2019/08/07,19:35:00,0.67353,0.67360,0.67353,0.67354,0
2019/08/07,19:36:00,0.67353,0.67355,0.67349,0.67349,0
2019/08/07,19:37:00,0.67350,0.67350,0.67342,0.67342,0
2019/08/07,19:38:00,0.67341,0.67342,0.67334,0.67334,0
2019/08/07,19:39:00,0.67334,0.67340,0.67330,0.67331,0
2019/08/07,19:40:00,0.67332,0.67336,0.67328,0.67331,0
2019/08/07,19:41:00,0.67331,0.67336,0.67331,0.67336,0
2019/08/07,19:42:00,0.67337,0.67343,0.67337,0.67339,0
2019/08/07,19:43:00,0.67340,0.67341,0.67333,0.67334,0
2019/08/07,19:44:00,0.67334,0.67341,0.67334,0.67339,0
2019/08/07,19:45:00,0.67340,0.67340,0.67326,0.67337,0
2019/08/07,19:46:00,0.67338,0.67346,0.67335,0.67335,0
2019/08/07,19:47:00,0.67334,0.67334,0.67327,0.67332,0
2019/08/07,19:48:00,0.67332,0.67336,0.67327,0.67335,0
2019/08/07,19:49:00,0.67334,0.67338,0.67333,0.67334,0
2019/08/07,19:50:00,0.67335,0.67337,0.67330,0.67336,0
2019/08/07,19:51:00,0.67335,0.67338,0.67333,0.67333,0
2019/08/07,19:52:00,0.67333,0.67333,0.67324,0.67330,0
2019/08/07,19:53:00,0.67329,0.67334,0.67324,0.67333,0
2019/08/07,19:54:00,0.67334,0.67337,0.67334,0.67335,0
2019/08/07,19:55:00,0.67335,0.67335,0.67321,0.67322,0
2019/08/07,19:56:00,0.67321,0.67324,0.67319,0.67320,0
2019/08/07,19:57:00,0.67320,0.67324,0.67312,0.67323,0
2019/08/07,19:58:00,0.67323,0.67325,0.67322,0.67324,0
2019/08/07,19:59:00,0.67324,0.67333,0.67323,0.67333,0
2019/08/07,20:00:00,0.67333,0.67334,0.67331,0.67334,0
2019/08/07,20:01:00,0.67333,0.67343,0.67333,0.67342,0
2019/08/07,20:02:00,0.67342,0.67348,0.67342,0.67347,0
2019/08/07,20:03:00,0.67346,0.67353,0.67345,0.67347,0
2019/08/07,20:04:00,0.67347,0.67350,0.67340,0.67342,0
2019/08/07,20:05:00,0.67342,0.67346,0.67341,0.67341,0
2019/08/07,20:06:00,0.67341,0.67342,0.67336,0.67341,0
2019/08/07,20:07:00,0.67342,0.67345,0.67341,0.67341,0
2019/08/07,20:08:00,0.67341,0.67341,0.67335,0.67335,0
2019/08/07,20:09:00,0.67334,0.67334,0.67319,0.67320,0
2019/08/07,20:10:00,0.67321,0.67322,0.67312,0.67312,0
2019/08/07,20:11:00,0.67313,0.67326,0.67313,0.67326,0
2019/08/07,20:12:00,0.67326,0.67332,0.67321,0.67331,0
2019/08/07,20:13:00,0.67330,0.67344,0.67326,0.67342,0
2019/08/07,20:14:00,0.67343,0.67343,0.67337,0.67342,0
2019/08/07,20:15:00,0.67341,0.67347,0.67339,0.67346,0
2019/08/07,20:16:00,0.67347,0.67349,0.67345,0.67345,0
2019/08/07,20:17:00,0.67346,0.67347,0.67329,0.67333,0
2019/08/07,20:18:00,0.67334,0.67341,0.67334,0.67338,0
2019/08/07,20:19:00,0.67339,0.67347,0.67338,0.67347,0
2019/08/07,20:20:00,0.67347,0.67359,0.67347,0.67359,0
2019/08/07,20:21:00,0.67359,0.67363,0.67356,0.67358,0
2019/08/07,20:22:00,0.67358,0.67362,0.67352,0.67354,0
2019/08/07,20:23:00,0.67354,0.67354,0.67343,0.67345,0
2019/08/07,20:24:00,0.67346,0.67362,0.67346,0.67352,0
2019/08/07,20:25:00,0.67351,0.67352,0.67339,0.67343,0
2019/08/07,20:26:00,0.67344,0.67348,0.67342,0.67348,0
2019/08/07,20:27:00,0.67348,0.67348,0.67342,0.67343,0
2019/08/07,20:28:00,0.67343,0.67344,0.67337,0.67340,0
2019/08/07,20:29:00,0.67340,0.67347,0.67337,0.67338,0
2019/08/07,20:30:00,0.67338,0.67350,0.67338,0.67350,0
2019/08/07,20:31:00,0.67349,0.67360,0.67346,0.67358,0
2019/08/07,20:32:00,0.67359,0.67362,0.67348,0.67352,0
2019/08/07,20:33:00,0.67352,0.67353,0.67347,0.67348,0
2019/08/07,20:34:00,0.67349,0.67354,0.67346,0.67349,0
2019/08/07,20:35:00,0.67349,0.67357,0.67346,0.67357,0
2019/08/07,20:36:00,0.67357,0.67357,0.67349,0.67356,0
2019/08/07,20:37:00,0.67357,0.67366,0.67355,0.67366,0
2019/08/07,20:38:00,0.67367,0.67368,0.67360,0.67361,0
2019/08/07,20:39:00,0.67362,0.67366,0.67356,0.67366,0
2019/08/07,20:40:00,0.67365,0.67367,0.67362,0.67365,0
2019/08/07,20:41:00,0.67364,0.67364,0.67355,0.67357,0
2019/08/07,20:42:00,0.67358,0.67358,0.67356,0.67356,0
2019/08/07,20:43:00,0.67355,0.67361,0.67352,0.67357,0
2019/08/07,20:44:00,0.67357,0.67357,0.67350,0.67353,0
2019/08/07,20:45:00,0.67354,0.67361,0.67347,0.67348,0
2019/08/07,20:46:00,0.67349,0.67354,0.67349,0.67354,0
2019/08/07,20:47:00,0.67353,0.67353,0.67346,0.67349,0
2019/08/07,20:48:00,0.67348,0.67354,0.67347,0.67350,0
2019/08/07,20:49:00,0.67350,0.67359,0.67349,0.67359,0
2019/08/07,20:50:00,0.67359,0.67375,0.67359,0.67370,0
2019/08/07,20:51:00,0.67371,0.67384,0.67367,0.67383,0
2019/08/07,20:52:00,0.67383,0.67383,0.67373,0.67376,0
2019/08/07,20:53:00,0.67375,0.67383,0.67372,0.67376,0
2019/08/07,20:54:00,0.67376,0.67381,0.67375,0.67379,0
2019/08/07,20:55:00,0.67380,0.67383,0.67371,0.67378,0
2019/08/07,20:56:00,0.67377,0.67377,0.67370,0.67373,0
2019/08/07,20:57:00,0.67374,0.67382,0.67372,0.67381,0
2019/08/07,20:58:00,0.67380,0.67383,0.67378,0.67379,0
2019/08/07,20:59:00,0.67379,0.67395,0.67379,0.67388,0
2019/08/07,21:00:00,0.67388,0.67391,0.67364,0.67368,0
2019/08/07,21:01:00,0.67367,0.67375,0.67360,0.67371,0
2019/08/07,21:02:00,0.67372,0.67372,0.67357,0.67360,0
2019/08/07,21:03:00,0.67361,0.67368,0.67348,0.67363,0
2019/08/07,21:04:00,0.67363,0.67364,0.67351,0.67358,0
2019/08/07,21:05:00,0.67358,0.67363,0.67344,0.67363,0
2019/08/07,21:06:00,0.67361,0.67366,0.67358,0.67366,0
2019/08/07,21:07:00,0.67364,0.67365,0.67354,0.67356,0
2019/08/07,21:08:00,0.67357,0.67362,0.67353,0.67358,0
2019/08/07,21:09:00,0.67357,0.67379,0.67357,0.67373,0
2019/08/07,21:10:00,0.67373,0.67394,0.67373,0.67386,0
2019/08/07,21:11:00,0.67386,0.67393,0.67378,0.67379,0
2019/08/07,21:12:00,0.67380,0.67382,0.67373,0.67378,0
2019/08/07,21:13:00,0.67377,0.67379,0.67373,0.67374,0
2019/08/07,21:14:00,0.67375,0.67377,0.67369,0.67370,0
2019/08/07,21:15:00,0.67370,0.67383,0.67370,0.67374,0
2019/08/07,21:16:00,0.67374,0.67380,0.67372,0.67378,0
2019/08/07,21:17:00,0.67378,0.67382,0.67365,0.67365,0
2019/08/07,21:18:00,0.67366,0.67378,0.67364,0.67378,0
2019/08/07,21:19:00,0.67377,0.67387,0.67377,0.67382,0
2019/08/07,21:20:00,0.67382,0.67382,0.67368,0.67371,0
2019/08/07,21:21:00,0.67372,0.67373,0.67357,0.67358,0
2019/08/07,21:22:00,0.67357,0.67358,0.67341,0.67342,0
2019/08/07,21:23:00,0.67342,0.67359,0.67342,0.67358,0
2019/08/07,21:24:00,0.67359,0.67380,0.67358,0.67379,0
2019/08/07,21:25:00,0.67378,0.67381,0.67376,0.67380,0
2019/08/07,21:26:00,0.67378,0.67378,0.67367,0.67371,0
2019/08/07,21:27:00,0.67372,0.67374,0.67364,0.67367,0
2019/08/07,21:28:00,0.67368,0.67371,0.67344,0.67345,0
2019/08/07,21:29:00,0.67345,0.67359,0.67344,0.67357,0
2019/08/07,21:30:00,0.67358,0.67372,0.67354,0.67371,0
2019/08/07,21:31:00,0.67370,0.67376,0.67364,0.67370,0
2019/08/07,21:32:00,0.67369,0.67370,0.67358,0.67359,0
2019/08/07,21:33:00,0.67360,0.67361,0.67348,0.67353,0
2019/08/07,21:34:00,0.67353,0.67359,0.67348,0.67350,0
2019/08/07,21:35:00,0.67351,0.67359,0.67348,0.67357,0
2019/08/07,21:36:00,0.67357,0.67363,0.67348,0.67360,0
2019/08/07,21:37:00,0.67360,0.67364,0.67356,0.67358,0
2019/08/07,21:38:00,0.67358,0.67368,0.67356,0.67367,0
2019/08/07,21:39:00,0.67367,0.67369,0.67365,0.67367,0
2019/08/07,21:40:00,0.67368,0.67368,0.67360,0.67363,0
2019/08/07,21:41:00,0.67362,0.67363,0.67358,0.67359,0
2019/08/07,21:42:00,0.67358,0.67358,0.67345,0.67358,0
2019/08/07,21:43:00,0.67357,0.67358,0.67351,0.67357,0
2019/08/07,21:44:00,0.67356,0.67359,0.67348,0.67352,0
2019/08/07,21:45:00,0.67350,0.67353,0.67344,0.67348,0
2019/08/07,21:46:00,0.67349,0.67349,0.67343,0.67344,0
2019/08/07,21:47:00,0.67343,0.67348,0.67340,0.67343,0
2019/08/07,21:48:00,0.67343,0.67345,0.67343,0.67343,0
2019/08/07,21:49:00,0.67343,0.67356,0.67338,0.67348,0
2019/08/07,21:50:00,0.67348,0.67351,0.67339,0.67343,0
2019/08/07,21:51:00,0.67344,0.67347,0.67341,0.67343,0
2019/08/07,21:52:00,0.67343,0.67345,0.67339,0.67341,0
2019/08/07,21:53:00,0.67341,0.67354,0.67330,0.67331,0
2019/08/07,21:54:00,0.67331,0.67339,0.67318,0.67322,0
2019/08/07,21:55:00,0.67323,0.67331,0.67291,0.67299,0
2019/08/07,21:56:00,0.67299,0.67312,0.67291,0.67306,0
2019/08/07,21:57:00,0.67305,0.67305,0.67268,0.67272,0
2019/08/07,21:58:00,0.67271,0.67294,0.67271,0.67293,0
2019/08/07,21:59:00,0.67293,0.67324,0.67291,0.67296,0
2019/08/07,22:00:00,0.67295,0.67297,0.67271,0.67281,0
2019/08/07,22:01:00,0.67282,0.67292,0.67272,0.67292,0
2019/08/07,22:02:00,0.67292,0.67295,0.67280,0.67280,0
2019/08/07,22:03:00,0.67281,0.67289,0.67267,0.67286,0
2019/08/07,22:04:00,0.67287,0.67289,0.67278,0.67281,0
2019/08/07,22:05:00,0.67283,0.67283,0.67276,0.67280,0
2019/08/07,22:06:00,0.67279,0.67287,0.67275,0.67282,0
2019/08/07,22:07:00,0.67282,0.67283,0.67273,0.67278,0
2019/08/07,22:08:00,0.67277,0.67282,0.67255,0.67257,0
2019/08/07,22:09:00,0.67256,0.67272,0.67256,0.67269,0
2019/08/07,22:10:00,0.67268,0.67271,0.67245,0.67261,0
2019/08/07,22:11:00,0.67262,0.67271,0.67252,0.67261,0
2019/08/07,22:12:00,0.67261,0.67264,0.67246,0.67249,0
2019/08/07,22:13:00,0.67250,0.67258,0.67247,0.67249,0
2019/08/07,22:14:00,0.67250,0.67261,0.67246,0.67259,0
2019/08/07,22:15:00,0.67258,0.67260,0.67249,0.67251,0
2019/08/07,22:16:00,0.67252,0.67265,0.67249,0.67263,0
2019/08/07,22:17:00,0.67262,0.67272,0.67258,0.67269,0
2019/08/07,22:18:00,0.67268,0.67268,0.67222,0.67240,0
2019/08/07,22:19:00,0.67239,0.67263,0.67234,0.67259,0
2019/08/07,22:20:00,0.67259,0.67273,0.67257,0.67267,0
2019/08/07,22:21:00,0.67266,0.67276,0.67256,0.67275,0
2019/08/07,22:22:00,0.67274,0.67278,0.67256,0.67257,0
2019/08/07,22:23:00,0.67257,0.67267,0.67253,0.67256,0
2019/08/07,22:24:00,0.67256,0.67261,0.67249,0.67260,0
2019/08/07,22:25:00,0.67260,0.67281,0.67260,0.67276,0
2019/08/07,22:26:00,0.67277,0.67279,0.67260,0.67264,0
2019/08/07,22:27:00,0.67265,0.67291,0.67264,0.67282,0
2019/08/07,22:28:00,0.67283,0.67286,0.67278,0.67279,0
2019/08/07,22:29:00,0.67278,0.67301,0.67276,0.67293,0
2019/08/07,22:30:00,0.67293,0.67312,0.67293,0.67304,0
2019/08/07,22:31:00,0.67304,0.67320,0.67294,0.67317,0
2019/08/07,22:32:00,0.67317,0.67317,0.67288,0.67308,0
2019/08/07,22:33:00,0.67308,0.67309,0.67288,0.67292,0
2019/08/07,22:34:00,0.67291,0.67291,0.67276,0.67287,0
2019/08/07,22:35:00,0.67286,0.67291,0.67278,0.67278,0
2019/08/07,22:36:00,0.67279,0.67330,0.67276,0.67323,0
2019/08/07,22:37:00,0.67324,0.67332,0.67310,0.67330,0
2019/08/07,22:38:00,0.67331,0.67344,0.67318,0.67338,0
2019/08/07,22:39:00,0.67339,0.67349,0.67338,0.67349,0
2019/08/07,22:40:00,0.67348,0.67370,0.67345,0.67369,0
2019/08/07,22:41:00,0.67369,0.67369,0.67348,0.67365,0
2019/08/07,22:42:00,0.67365,0.67379,0.67362,0.67371,0
2019/08/07,22:43:00,0.67372,0.67373,0.67355,0.67367,0
2019/08/07,22:44:00,0.67368,0.67380,0.67368,0.67368,0
2019/08/07,22:45:00,0.67368,0.67374,0.67358,0.67363,0
2019/08/07,22:46:00,0.67363,0.67378,0.67332,0.67333,0
2019/08/07,22:47:00,0.67334,0.67361,0.67334,0.67346,0
2019/08/07,22:48:00,0.67347,0.67352,0.67337,0.67349,0
2019/08/07,22:49:00,0.67348,0.67379,0.67344,0.67377,0
2019/08/07,22:50:00,0.67377,0.67380,0.67349,0.67377,0
2019/08/07,22:51:00,0.67377,0.67390,0.67371,0.67390,0
2019/08/07,22:52:00,0.67389,0.67407,0.67388,0.67393,0
2019/08/07,22:53:00,0.67394,0.67398,0.67376,0.67398,0
2019/08/07,22:54:00,0.67398,0.67416,0.67389,0.67413,0
2019/08/07,22:55:00,0.67414,0.67414,0.67389,0.67402,0
2019/08/07,22:56:00,0.67403,0.67434,0.67400,0.67434,0
2019/08/07,22:57:00,0.67433,0.67434,0.67407,0.67424,0
2019/08/07,22:58:00,0.67424,0.67428,0.67418,0.67418,0
2019/08/07,22:59:00,0.67417,0.67417,0.67402,0.67402,0
2019/08/07,23:00:00,0.67403,0.67404,0.67386,0.67403,0
2019/08/07,23:01:00,0.67403,0.67403,0.67383,0.67402,0
2019/08/07,23:02:00,0.67401,0.67405,0.67375,0.67379,0
2019/08/07,23:03:00,0.67380,0.67383,0.67374,0.67378,0
2019/08/07,23:04:00,0.67378,0.67387,0.67376,0.67385,0
2019/08/07,23:05:00,0.67385,0.67395,0.67376,0.67392,0
2019/08/07,23:06:00,0.67391,0.67396,0.67381,0.67392,0
2019/08/07,23:07:00,0.67391,0.67392,0.67381,0.67383,0
2019/08/07,23:08:00,0.67382,0.67408,0.67382,0.67407,0
2019/08/07,23:09:00,0.67408,0.67429,0.67407,0.67428,0
2019/08/07,23:10:00,0.67428,0.67436,0.67427,0.67429,0
2019/08/07,23:11:00,0.67429,0.67429,0.67417,0.67424,0
2019/08/07,23:12:00,0.67423,0.67433,0.67418,0.67425,0
2019/08/07,23:13:00,0.67424,0.67424,0.67395,0.67403,0
2019/08/07,23:14:00,0.67404,0.67410,0.67396,0.67396,0
2019/08/07,23:15:00,0.67396,0.67403,0.67394,0.67400,0
2019/08/07,23:16:00,0.67400,0.67413,0.67400,0.67409,0
2019/08/07,23:17:00,0.67409,0.67439,0.67408,0.67439,0
2019/08/07,23:18:00,0.67439,0.67442,0.67415,0.67417,0
2019/08/07,23:19:00,0.67416,0.67426,0.67411,0.67412,0
2019/08/07,23:20:00,0.67412,0.67445,0.67412,0.67428,0
2019/08/07,23:21:00,0.67428,0.67444,0.67416,0.67417,0
2019/08/07,23:22:00,0.67417,0.67426,0.67414,0.67419,0
2019/08/07,23:23:00,0.67419,0.67420,0.67413,0.67413,0
2019/08/07,23:24:00,0.67413,0.67434,0.67411,0.67423,0
2019/08/07,23:25:00,0.67424,0.67424,0.67415,0.67420,0
2019/08/07,23:26:00,0.67421,0.67435,0.67421,0.67430,0
2019/08/07,23:27:00,0.67430,0.67431,0.67417,0.67428,0
2019/08/07,23:28:00,0.67428,0.67446,0.67428,0.67443,0
2019/08/07,23:29:00,0.67442,0.67452,0.67438,0.67440,0
2019/08/07,23:30:00,0.67441,0.67445,0.67430,0.67438,0
2019/08/07,23:31:00,0.67433,0.67444,0.67425,0.67436,0
2019/08/07,23:32:00,0.67437,0.67473,0.67423,0.67468,0
2019/08/07,23:33:00,0.67469,0.67495,0.67468,0.67495,0
2019/08/07,23:34:00,0.67496,0.67501,0.67476,0.67500,0
2019/08/07,23:35:00,0.67500,0.67509,0.67492,0.67494,0
2019/08/07,23:36:00,0.67495,0.67497,0.67481,0.67484,0
2019/08/07,23:37:00,0.67483,0.67483,0.67473,0.67478,0
2019/08/07,23:38:00,0.67478,0.67488,0.67477,0.67488,0
2019/08/07,23:39:00,0.67488,0.67488,0.67469,0.67469,0
2019/08/07,23:40:00,0.67468,0.67497,0.67465,0.67494,0
2019/08/07,23:41:00,0.67494,0.67494,0.67464,0.67466,0
2019/08/07,23:42:00,0.67466,0.67479,0.67465,0.67479,0
2019/08/07,23:43:00,0.67479,0.67492,0.67478,0.67490,0
2019/08/07,23:44:00,0.67490,0.67495,0.67483,0.67489,0
2019/08/07,23:45:00,0.67489,0.67496,0.67486,0.67487,0
2019/08/07,23:46:00,0.67488,0.67489,0.67472,0.67474,0
2019/08/07,23:47:00,0.67475,0.67481,0.67460,0.67463,0
2019/08/07,23:48:00,0.67464,0.67470,0.67445,0.67455,0
2019/08/07,23:49:00,0.67455,0.67487,0.67453,0.67478,0
2019/08/07,23:50:00,0.67479,0.67479,0.67453,0.67475,0
2019/08/07,23:51:00,0.67476,0.67508,0.67473,0.67508,0
2019/08/07,23:52:00,0.67507,0.67520,0.67493,0.67509,0
2019/08/07,23:53:00,0.67510,0.67510,0.67478,0.67479,0
2019/08/07,23:54:00,0.67479,0.67489,0.67476,0.67478,0
2019/08/07,23:55:00,0.67477,0.67498,0.67472,0.67489,0
2019/08/07,23:56:00,0.67489,0.67510,0.67486,0.67510,0
2019/08/07,23:57:00,0.67509,0.67527,0.67508,0.67524,0
2019/08/07,23:58:00,0.67525,0.67569,0.67498,0.67566,0
2019/08/07,23:59:00,0.67565,0.67590,0.67563,0.67575,0
2019/08/08,00:00:00,0.67574,0.67582,0.67561,0.67568,0
2019/08/08,00:01:00,0.67568,0.67583,0.67550,0.67574,0
2019/08/08,00:02:00,0.67574,0.67582,0.67546,0.67548,0
2019/08/08,00:03:00,0.67548,0.67572,0.67544,0.67545,0
2019/08/08,00:04:00,0.67545,0.67552,0.67537,0.67546,0
2019/08/08,00:05:00,0.67547,0.67556,0.67538,0.67549,0
2019/08/08,00:06:00,0.67548,0.67555,0.67536,0.67539,0
2019/08/08,00:07:00,0.67539,0.67545,0.67536,0.67538,0
2019/08/08,00:08:00,0.67538,0.67539,0.67526,0.67537,0
2019/08/08,00:09:00,0.67537,0.67568,0.67537,0.67558,0
2019/08/08,00:10:00,0.67558,0.67562,0.67554,0.67558,0
2019/08/08,00:11:00,0.67559,0.67564,0.67555,0.67558,0
2019/08/08,00:12:00,0.67557,0.67577,0.67555,0.67559,0
2019/08/08,00:13:00,0.67558,0.67568,0.67550,0.67553,0
2019/08/08,00:14:00,0.67554,0.67559,0.67545,0.67554,0
2019/08/08,00:15:00,0.67553,0.67566,0.67548,0.67564,0
2019/08/08,00:16:00,0.67565,0.67568,0.67563,0.67564,0
2019/08/08,00:17:00,0.67563,0.67575,0.67557,0.67575,0
2019/08/08,00:18:00,0.67575,0.67583,0.67573,0.67579,0
2019/08/08,00:19:00,0.67578,0.67584,0.67573,0.67584,0
2019/08/08,00:20:00,0.67584,0.67590,0.67575,0.67589,0
2019/08/08,00:21:00,0.67590,0.67594,0.67573,0.67573,0
2019/08/08,00:22:00,0.67573,0.67574,0.67565,0.67567,0
2019/08/08,00:23:00,0.67568,0.67570,0.67561,0.67561,0
2019/08/08,00:24:00,0.67561,0.67570,0.67554,0.67556,0
2019/08/08,00:25:00,0.67556,0.67561,0.67552,0.67553,0
2019/08/08,00:26:00,0.67554,0.67557,0.67548,0.67556,0
2019/08/08,00:27:00,0.67555,0.67557,0.67543,0.67546,0
2019/08/08,00:28:00,0.67546,0.67552,0.67542,0.67542,0
2019/08/08,00:29:00,0.67541,0.67553,0.67535,0.67550,0
2019/08/08,00:30:00,0.67552,0.67553,0.67541,0.67553,0
2019/08/08,00:31:00,0.67552,0.67553,0.67534,0.67548,0
2019/08/08,00:32:00,0.67549,0.67554,0.67547,0.67548,0
2019/08/08,00:33:00,0.67549,0.67549,0.67538,0.67542,0
2019/08/08,00:34:00,0.67542,0.67551,0.67536,0.67537,0
2019/08/08,00:35:00,0.67536,0.67539,0.67524,0.67535,0
2019/08/08,00:36:00,0.67535,0.67535,0.67520,0.67521,0
2019/08/08,00:37:00,0.67520,0.67520,0.67499,0.67501,0
2019/08/08,00:38:00,0.67501,0.67513,0.67501,0.67506,0
2019/08/08,00:39:00,0.67505,0.67517,0.67504,0.67511,0
2019/08/08,00:40:00,0.67511,0.67516,0.67501,0.67511,0
2019/08/08,00:41:00,0.67510,0.67512,0.67505,0.67507,0
2019/08/08,00:42:00,0.67506,0.67511,0.67494,0.67495,0
2019/08/08,00:43:00,0.67494,0.67494,0.67470,0.67475,0
2019/08/08,00:44:00,0.67476,0.67506,0.67471,0.67501,0
2019/08/08,00:45:00,0.67502,0.67507,0.67488,0.67503,0
2019/08/08,00:46:00,0.67502,0.67502,0.67486,0.67495,0
2019/08/08,00:47:00,0.67494,0.67515,0.67494,0.67515,0
2019/08/08,00:48:00,0.67514,0.67522,0.67502,0.67505,0
2019/08/08,00:49:00,0.67504,0.67520,0.67504,0.67516,0
2019/08/08,00:50:00,0.67514,0.67528,0.67512,0.67523,0
2019/08/08,00:51:00,0.67523,0.67528,0.67517,0.67526,0
2019/08/08,00:52:00,0.67526,0.67536,0.67526,0.67533,0
2019/08/08,00:53:00,0.67533,0.67537,0.67520,0.67521,0
2019/08/08,00:54:00,0.67521,0.67523,0.67503,0.67511,0
2019/08/08,00:55:00,0.67511,0.67517,0.67510,0.67512,0
2019/08/08,00:56:00,0.67512,0.67531,0.67512,0.67520,0
2019/08/08,00:57:00,0.67520,0.67525,0.67511,0.67511,0
2019/08/08,00:58:00,0.67511,0.67520,0.67508,0.67516,0
2019/08/08,00:59:00,0.67516,0.67527,0.67513,0.67526,0
2019/08/08,01:00:00,0.67527,0.67533,0.67523,0.67532,0
2019/08/08,01:01:00,0.67531,0.67545,0.67526,0.67543,0
2019/08/08,01:02:00,0.67542,0.67554,0.67536,0.67553,0
2019/08/08,01:03:00,0.67553,0.67562,0.67548,0.67553,0
2019/08/08,01:04:00,0.67553,0.67561,0.67542,0.67560,0
2019/08/08,01:05:00,0.67559,0.67574,0.67559,0.67574,0
2019/08/08,01:06:00,0.67574,0.67574,0.67555,0.67556,0
2019/08/08,01:07:00,0.67556,0.67565,0.67556,0.67557,0
2019/08/08,01:08:00,0.67557,0.67570,0.67555,0.67569,0
2019/08/08,01:09:00,0.67569,0.67574,0.67562,0.67564,0
2019/08/08,01:10:00,0.67563,0.67564,0.67553,0.67559,0
2019/08/08,01:11:00,0.67559,0.67559,0.67547,0.67553,0
2019/08/08,01:12:00,0.67551,0.67558,0.67550,0.67556,0
2019/08/08,01:13:00,0.67555,0.67573,0.67552,0.67572,0
2019/08/08,01:14:00,0.67571,0.67596,0.67571,0.67592,0
2019/08/08,01:15:00,0.67593,0.67618,0.67586,0.67611,0
2019/08/08,01:16:00,0.67611,0.67618,0.67595,0.67601,0
2019/08/08,01:17:00,0.67601,0.67630,0.67601,0.67629,0
2019/08/08,01:18:00,0.67629,0.67642,0.67620,0.67622,0
2019/08/08,01:19:00,0.67622,0.67627,0.67615,0.67617,0
2019/08/08,01:20:00,0.67618,0.67627,0.67616,0.67625,0
2019/08/08,01:21:00,0.67625,0.67632,0.67611,0.67611,0
2019/08/08,01:22:00,0.67611,0.67617,0.67603,0.67617,0
2019/08/08,01:23:00,0.67617,0.67617,0.67607,0.67613,0
2019/08/08,01:24:00,0.67613,0.67628,0.67612,0.67625,0
2019/08/08,01:25:00,0.67624,0.67634,0.67621,0.67627,0
2019/08/08,01:26:00,0.67627,0.67636,0.67624,0.67635,0
2019/08/08,01:27:00,0.67636,0.67647,0.67630,0.67636,0
2019/08/08,01:28:00,0.67636,0.67644,0.67628,0.67632,0
2019/08/08,01:29:00,0.67632,0.67637,0.67629,0.67632,0
2019/08/08,01:30:00,0.67633,0.67641,0.67630,0.67631,0
2019/08/08,01:31:00,0.67632,0.67636,0.67603,0.67604,0
2019/08/08,01:32:00,0.67604,0.67624,0.67604,0.67623,0
2019/08/08,01:33:00,0.67622,0.67625,0.67607,0.67607,0
2019/08/08,01:34:00,0.67607,0.67611,0.67598,0.67603,0
2019/08/08,01:35:00,0.67602,0.67607,0.67597,0.67603,0
2019/08/08,01:36:00,0.67603,0.67605,0.67592,0.67602,0
2019/08/08,01:37:00,0.67601,0.67606,0.67599,0.67604,0
2019/08/08,01:38:00,0.67603,0.67606,0.67597,0.67598,0
2019/08/08,01:39:00,0.67599,0.67606,0.67593,0.67597,0
2019/08/08,01:40:00,0.67598,0.67598,0.67587,0.67594,0
2019/08/08,01:41:00,0.67595,0.67606,0.67591,0.67603,0
2019/08/08,01:42:00,0.67603,0.67605,0.67597,0.67604,0
2019/08/08,01:43:00,0.67603,0.67607,0.67592,0.67606,0
2019/08/08,01:44:00,0.67606,0.67608,0.67594,0.67598,0
2019/08/08,01:45:00,0.67597,0.67602,0.67591,0.67600,0
2019/08/08,01:46:00,0.67600,0.67603,0.67594,0.67599,0
2019/08/08,01:47:00,0.67600,0.67602,0.67596,0.67598,0
2019/08/08,01:48:00,0.67599,0.67606,0.67595,0.67598,0
2019/08/08,01:49:00,0.67598,0.67608,0.67595,0.67607,0
2019/08/08,01:50:00,0.67606,0.67622,0.67606,0.67619,0
2019/08/08,01:51:00,0.67618,0.67624,0.67613,0.67613,0
2019/08/08,01:52:00,0.67614,0.67625,0.67613,0.67620,0
2019/08/08,01:53:00,0.67620,0.67635,0.67620,0.67634,0
2019/08/08,01:54:00,0.67635,0.67638,0.67626,0.67627,0
2019/08/08,01:55:00,0.67627,0.67628,0.67617,0.67624,0
2019/08/08,01:56:00,0.67624,0.67627,0.67608,0.67612,0
2019/08/08,01:57:00,0.67612,0.67627,0.67606,0.67626,0
2019/08/08,01:58:00,0.67625,0.67627,0.67617,0.67619,0
2019/08/08,01:59:00,0.67619,0.67622,0.67618,0.67620,0
2019/08/08,02:00:00,0.67619,0.67622,0.67613,0.67614,0
2019/08/08,02:01:00,0.67614,0.67621,0.67614,0.67620,0
2019/08/08,02:02:00,0.67620,0.67629,0.67605,0.67609,0
2019/08/08,02:03:00,0.67608,0.67627,0.67602,0.67608,0
2019/08/08,02:04:00,0.67609,0.67610,0.67599,0.67600,0
2019/08/08,02:05:00,0.67599,0.67601,0.67583,0.67595,0
2019/08/08,02:06:00,0.67594,0.67595,0.67582,0.67586,0
2019/08/08,02:07:00,0.67586,0.67599,0.67586,0.67593,0
2019/08/08,02:08:00,0.67591,0.67599,0.67588,0.67596,0
2019/08/08,02:09:00,0.67597,0.67597,0.67581,0.67584,0
2019/08/08,02:10:00,0.67584,0.67592,0.67576,0.67578,0
2019/08/08,02:11:00,0.67579,0.67587,0.67578,0.67585,0
2019/08/08,02:12:00,0.67586,0.67596,0.67586,0.67592,0
2019/08/08,02:13:00,0.67591,0.67594,0.67581,0.67584,0
2019/08/08,02:14:00,0.67585,0.67587,0.67576,0.67582,0
2019/08/08,02:15:00,0.67583,0.67586,0.67568,0.67575,0
2019/08/08,02:16:00,0.67576,0.67576,0.67568,0.67576,0
2019/08/08,02:17:00,0.67575,0.67583,0.67570,0.67576,0
2019/08/08,02:18:00,0.67577,0.67578,0.67564,0.67568,0
2019/08/08,02:19:00,0.67569,0.67574,0.67569,0.67574,0
2019/08/08,02:20:00,0.67574,0.67574,0.67571,0.67574,0
2019/08/08,02:21:00,0.67574,0.67590,0.67574,0.67582,0
2019/08/08,02:22:00,0.67582,0.67597,0.67582,0.67595,0
2019/08/08,02:23:00,0.67595,0.67606,0.67595,0.67603,0
2019/08/08,02:24:00,0.67602,0.67608,0.67600,0.67606,0
2019/08/08,02:25:00,0.67605,0.67605,0.67598,0.67603,0
2019/08/08,02:26:00,0.67603,0.67605,0.67596,0.67596,0
2019/08/08,02:27:00,0.67597,0.67604,0.67591,0.67602,0
2019/08/08,02:28:00,0.67602,0.67606,0.67598,0.67605,0
2019/08/08,02:29:00,0.67605,0.67609,0.67603,0.67607,0
2019/08/08,02:30:00,0.67607,0.67617,0.67606,0.67612,0
2019/08/08,02:31:00,0.67612,0.67616,0.67606,0.67616,0
2019/08/08,02:32:00,0.67616,0.67621,0.67610,0.67617,0
2019/08/08,02:33:00,0.67617,0.67627,0.67617,0.67623,0
2019/08/08,02:34:00,0.67623,0.67638,0.67623,0.67633,0
2019/08/08,02:35:00,0.67630,0.67630,0.67618,0.67620,0
2019/08/08,02:36:00,0.67620,0.67626,0.67618,0.67618,0
2019/08/08,02:37:00,0.67618,0.67618,0.67607,0.67616,0
2019/08/08,02:38:00,0.67616,0.67616,0.67607,0.67607,0
2019/08/08,02:39:00,0.67606,0.67607,0.67599,0.67602,0
2019/08/08,02:40:00,0.67602,0.67603,0.67592,0.67596,0
2019/08/08,02:41:00,0.67596,0.67617,0.67596,0.67616,0
2019/08/08,02:42:00,0.67616,0.67617,0.67609,0.67616,0
2019/08/08,02:43:00,0.67615,0.67636,0.67608,0.67629,0
2019/08/08,02:44:00,0.67633,0.67637,0.67626,0.67637,0
2019/08/08,02:45:00,0.67636,0.67648,0.67632,0.67635,0
2019/08/08,02:46:00,0.67633,0.67648,0.67627,0.67637,0
2019/08/08,02:47:00,0.67637,0.67647,0.67635,0.67637,0
2019/08/08,02:48:00,0.67637,0.67637,0.67628,0.67633,0
2019/08/08,02:49:00,0.67634,0.67636,0.67628,0.67633,0
2019/08/08,02:50:00,0.67633,0.67644,0.67633,0.67642,0
2019/08/08,02:51:00,0.67643,0.67645,0.67633,0.67637,0
2019/08/08,02:52:00,0.67637,0.67639,0.67629,0.67638,0
2019/08/08,02:53:00,0.67638,0.67645,0.67633,0.67644,0
2019/08/08,02:54:00,0.67644,0.67645,0.67635,0.67637,0
2019/08/08,02:55:00,0.67638,0.67639,0.67622,0.67624,0
2019/08/08,02:56:00,0.67624,0.67629,0.67624,0.67628,0
2019/08/08,02:57:00,0.67628,0.67634,0.67628,0.67628,0
2019/08/08,02:58:00,0.67629,0.67636,0.67626,0.67634,0
2019/08/08,02:59:00,0.67633,0.67633,0.67621,0.67627,0
2019/08/08,03:00:00,0.67627,0.67630,0.67626,0.67627,0
2019/08/08,03:01:00,0.67627,0.67627,0.67615,0.67618,0
2019/08/08,03:02:00,0.67618,0.67628,0.67618,0.67628,0
2019/08/08,03:03:00,0.67628,0.67631,0.67622,0.67625,0
2019/08/08,03:04:00,0.67626,0.67638,0.67624,0.67632,0
2019/08/08,03:05:00,0.67634,0.67637,0.67625,0.67628,0
2019/08/08,03:06:00,0.67629,0.67634,0.67613,0.67615,0
2019/08/08,03:07:00,0.67615,0.67627,0.67615,0.67627,0
2019/08/08,03:08:00,0.67628,0.67645,0.67623,0.67644,0
2019/08/08,03:09:00,0.67643,0.67648,0.67636,0.67639,0
2019/08/08,03:10:00,0.67638,0.67664,0.67636,0.67658,0
2019/08/08,03:11:00,0.67656,0.67664,0.67653,0.67657,0
2019/08/08,03:12:00,0.67658,0.67659,0.67647,0.67649,0
2019/08/08,03:13:00,0.67649,0.67656,0.67647,0.67649,0
2019/08/08,03:14:00,0.67649,0.67666,0.67649,0.67664,0
2019/08/08,03:15:00,0.67665,0.67693,0.67665,0.67693,0
2019/08/08,03:16:00,0.67694,0.67697,0.67675,0.67677,0
2019/08/08,03:17:00,0.67679,0.67683,0.67673,0.67677,0
2019/08/08,03:18:00,0.67677,0.67680,0.67673,0.67675,0
2019/08/08,03:19:00,0.67675,0.67679,0.67673,0.67675,0
2019/08/08,03:20:00,0.67675,0.67678,0.67673,0.67678,0
2019/08/08,03:21:00,0.67677,0.67683,0.67673,0.67682,0
2019/08/08,03:22:00,0.67683,0.67696,0.67681,0.67682,0
2019/08/08,03:23:00,0.67682,0.67688,0.67681,0.67684,0
2019/08/08,03:24:00,0.67686,0.67690,0.67679,0.67681,0
2019/08/08,03:25:00,0.67682,0.67686,0.67679,0.67683,0
2019/08/08,03:26:00,0.67682,0.67686,0.67680,0.67686,0
2019/08/08,03:27:00,0.67685,0.67686,0.67680,0.67686,0
2019/08/08,03:28:00,0.67686,0.67687,0.67680,0.67682,0
2019/08/08,03:29:00,0.67683,0.67707,0.67683,0.67701,0
2019/08/08,03:30:00,0.67702,0.67703,0.67686,0.67686,0
2019/08/08,03:31:00,0.67686,0.67692,0.67683,0.67687,0
2019/08/08,03:32:00,0.67688,0.67688,0.67677,0.67685,0
2019/08/08,03:33:00,0.67684,0.67689,0.67683,0.67688,0
2019/08/08,03:34:00,0.67687,0.67691,0.67683,0.67684,0
2019/08/08,03:35:00,0.67684,0.67689,0.67681,0.67682,0
2019/08/08,03:36:00,0.67683,0.67686,0.67681,0.67684,0
2019/08/08,03:37:00,0.67683,0.67687,0.67682,0.67686,0
2019/08/08,03:38:00,0.67685,0.67687,0.67678,0.67682,0
2019/08/08,03:39:00,0.67681,0.67686,0.67678,0.67681,0
2019/08/08,03:40:00,0.67682,0.67685,0.67679,0.67679,0
2019/08/08,03:41:00,0.67680,0.67684,0.67674,0.67684,0
2019/08/08,03:42:00,0.67683,0.67692,0.67680,0.67692,0
2019/08/08,03:43:00,0.67691,0.67698,0.67690,0.67693,0
2019/08/08,03:44:00,0.67693,0.67705,0.67692,0.67701,0
2019/08/08,03:45:00,0.67702,0.67712,0.67698,0.67707,0
2019/08/08,03:46:00,0.67709,0.67710,0.67698,0.67703,0
2019/08/08,03:47:00,0.67703,0.67711,0.67702,0.67707,0
2019/08/08,03:48:00,0.67708,0.67715,0.67707,0.67707,0
2019/08/08,03:49:00,0.67707,0.67716,0.67705,0.67710,0
2019/08/08,03:50:00,0.67709,0.67712,0.67704,0.67705,0
2019/08/08,03:51:00,0.67705,0.67708,0.67699,0.67699,0
2019/08/08,03:52:00,0.67699,0.67708,0.67699,0.67708,0
2019/08/08,03:53:00,0.67707,0.67716,0.67706,0.67712,0
2019/08/08,03:54:00,0.67713,0.67713,0.67703,0.67708,0
2019/08/08,03:55:00,0.67709,0.67709,0.67697,0.67697,0
2019/08/08,03:56:00,0.67697,0.67698,0.67693,0.67693,0
2019/08/08,03:57:00,0.67693,0.67698,0.67687,0.67698,0
2019/08/08,03:58:00,0.67698,0.67700,0.67695,0.67700,0
2019/08/08,03:59:00,0.67700,0.67702,0.67686,0.67686,0
2019/08/08,04:00:00,0.67686,0.67686,0.67673,0.67674,0
2019/08/08,04:01:00,0.67675,0.67678,0.67670,0.67678,0
2019/08/08,04:02:00,0.67678,0.67691,0.67677,0.67678,0
2019/08/08,04:03:00,0.67679,0.67686,0.67676,0.67677,0
2019/08/08,04:04:00,0.67679,0.67686,0.67672,0.67677,0
2019/08/08,04:05:00,0.67677,0.67686,0.67677,0.67683,0
2019/08/08,04:06:00,0.67684,0.67686,0.67666,0.67666,0
2019/08/08,04:07:00,0.67667,0.67677,0.67666,0.67671,0
2019/08/08,04:08:00,0.67671,0.67672,0.67664,0.67666,0
2019/08/08,04:09:00,0.67666,0.67670,0.67653,0.67657,0
2019/08/08,04:10:00,0.67656,0.67662,0.67641,0.67641,0
2019/08/08,04:11:00,0.67641,0.67644,0.67634,0.67634,0
2019/08/08,04:12:00,0.67633,0.67643,0.67631,0.67640,0
2019/08/08,04:13:00,0.67639,0.67646,0.67637,0.67642,0
2019/08/08,04:14:00,0.67643,0.67651,0.67639,0.67651,0
2019/08/08,04:15:00,0.67651,0.67654,0.67645,0.67646,0
2019/08/08,04:16:00,0.67645,0.67654,0.67642,0.67644,0
2019/08/08,04:17:00,0.67644,0.67647,0.67642,0.67644,0
2019/08/08,04:18:00,0.67645,0.67655,0.67645,0.67654,0
2019/08/08,04:19:00,0.67653,0.67659,0.67647,0.67656,0
2019/08/08,04:20:00,0.67656,0.67662,0.67655,0.67662,0
2019/08/08,04:21:00,0.67661,0.67668,0.67660,0.67665,0
2019/08/08,04:22:00,0.67666,0.67675,0.67666,0.67674,0
2019/08/08,04:23:00,0.67673,0.67674,0.67664,0.67671,0
2019/08/08,04:24:00,0.67672,0.67672,0.67668,0.67668,0
2019/08/08,04:25:00,0.67667,0.67667,0.67659,0.67660,0
2019/08/08,04:26:00,0.67661,0.67665,0.67656,0.67663,0
2019/08/08,04:27:00,0.67662,0.67666,0.67659,0.67666,0
2019/08/08,04:28:00,0.67666,0.67668,0.67658,0.67661,0
2019/08/08,04:29:00,0.67660,0.67665,0.67660,0.67665,0
2019/08/08,04:30:00,0.67663,0.67672,0.67660,0.67662,0
2019/08/08,04:31:00,0.67662,0.67662,0.67652,0.67658,0
2019/08/08,04:32:00,0.67658,0.67666,0.67658,0.67661,0
2019/08/08,04:33:00,0.67662,0.67662,0.67657,0.67659,0
2019/08/08,04:34:00,0.67659,0.67668,0.67652,0.67660,0
2019/08/08,04:35:00,0.67661,0.67661,0.67641,0.67645,0
2019/08/08,04:36:00,0.67645,0.67650,0.67642,0.67646,0
2019/08/08,04:37:00,0.67648,0.67650,0.67642,0.67646,0
2019/08/08,04:38:00,0.67644,0.67648,0.67636,0.67637,0
2019/08/08,04:39:00,0.67635,0.67640,0.67631,0.67634,0
2019/08/08,04:40:00,0.67634,0.67679,0.67634,0.67666,0
2019/08/08,04:41:00,0.67666,0.67673,0.67659,0.67662,0
2019/08/08,04:42:00,0.67662,0.67671,0.67661,0.67670,0
2019/08/08,04:43:00,0.67671,0.67677,0.67657,0.67669,0
2019/08/08,04:44:00,0.67668,0.67669,0.67656,0.67657,0
2019/08/08,04:45:00,0.67657,0.67662,0.67640,0.67642,0
2019/08/08,04:46:00,0.67641,0.67648,0.67634,0.67643,0
2019/08/08,04:47:00,0.67644,0.67648,0.67641,0.67644,0
2019/08/08,04:48:00,0.67645,0.67650,0.67638,0.67641,0
2019/08/08,04:49:00,0.67641,0.67642,0.67635,0.67636,0
2019/08/08,04:50:00,0.67637,0.67640,0.67628,0.67636,0
2019/08/08,04:51:00,0.67636,0.67643,0.67633,0.67638,0
2019/08/08,04:52:00,0.67638,0.67642,0.67638,0.67638,0
2019/08/08,04:53:00,0.67638,0.67643,0.67638,0.67638,0
2019/08/08,04:54:00,0.67639,0.67644,0.67638,0.67639,0
2019/08/08,04:55:00,0.67639,0.67639,0.67633,0.67635,0
2019/08/08,04:56:00,0.67635,0.67637,0.67635,0.67637,0
2019/08/08,04:57:00,0.67637,0.67641,0.67631,0.67641,0
2019/08/08,04:58:00,0.67642,0.67650,0.67639,0.67639,0
2019/08/08,04:59:00,0.67639,0.67648,0.67639,0.67646,0
2019/08/08,05:00:00,0.67645,0.67646,0.67634,0.67636,0
2019/08/08,05:01:00,0.67635,0.67638,0.67627,0.67635,0
2019/08/08,05:02:00,0.67633,0.67640,0.67632,0.67638,0
2019/08/08,05:03:00,0.67637,0.67644,0.67635,0.67635,0
2019/08/08,05:04:00,0.67635,0.67635,0.67632,0.67633,0
2019/08/08,05:05:00,0.67632,0.67633,0.67627,0.67628,0
2019/08/08,05:06:00,0.67627,0.67629,0.67625,0.67626,0
2019/08/08,05:07:00,0.67627,0.67628,0.67624,0.67627,0
2019/08/08,05:08:00,0.67627,0.67634,0.67624,0.67627,0
2019/08/08,05:09:00,0.67626,0.67627,0.67625,0.67626,0
2019/08/08,05:10:00,0.67627,0.67627,0.67613,0.67618,0
2019/08/08,05:11:00,0.67619,0.67623,0.67618,0.67623,0
2019/08/08,05:12:00,0.67624,0.67631,0.67623,0.67628,0
2019/08/08,05:13:00,0.67628,0.67630,0.67628,0.67629,0
2019/08/08,05:14:00,0.67629,0.67633,0.67628,0.67633,0
2019/08/08,05:15:00,0.67633,0.67636,0.67632,0.67636,0
2019/08/08,05:16:00,0.67637,0.67645,0.67635,0.67644,0
2019/08/08,05:17:00,0.67644,0.67644,0.67643,0.67644,0
2019/08/08,05:18:00,0.67641,0.67641,0.67633,0.67636,0
2019/08/08,05:19:00,0.67636,0.67643,0.67636,0.67641,0
2019/08/08,05:20:00,0.67641,0.67643,0.67633,0.67635,0
2019/08/08,05:21:00,0.67637,0.67638,0.67633,0.67636,0
2019/08/08,05:22:00,0.67636,0.67638,0.67633,0.67635,0
2019/08/08,05:23:00,0.67633,0.67633,0.67625,0.67625,0
2019/08/08,05:24:00,0.67627,0.67627,0.67599,0.67602,0
2019/08/08,05:25:00,0.67602,0.67622,0.67593,0.67622,0
2019/08/08,05:26:00,0.67622,0.67622,0.67609,0.67612,0
2019/08/08,05:27:00,0.67612,0.67622,0.67612,0.67618,0
2019/08/08,05:28:00,0.67619,0.67619,0.67619,0.67619,0
2019/08/08,05:29:00,0.67618,0.67619,0.67617,0.67618,0
2019/08/08,05:30:00,0.67618,0.67632,0.67618,0.67621,0
2019/08/08,05:31:00,0.67621,0.67622,0.67601,0.67609,0
2019/08/08,05:32:00,0.67608,0.67619,0.67607,0.67619,0
2019/08/08,05:33:00,0.67619,0.67619,0.67606,0.67607,0
2019/08/08,05:34:00,0.67606,0.67608,0.67606,0.67608,0
2019/08/08,05:35:00,0.67608,0.67614,0.67608,0.67614,0
2019/08/08,05:36:00,0.67617,0.67621,0.67613,0.67617,0
2019/08/08,05:37:00,0.67617,0.67621,0.67615,0.67619,0
2019/08/08,05:38:00,0.67617,0.67620,0.67615,0.67618,0
2019/08/08,05:39:00,0.67620,0.67620,0.67617,0.67617,0
2019/08/08,05:40:00,0.67616,0.67616,0.67611,0.67614,0
2019/08/08,05:41:00,0.67613,0.67615,0.67611,0.67611,0
2019/08/08,05:42:00,0.67612,0.67612,0.67606,0.67606,0
2019/08/08,05:43:00,0.67606,0.67606,0.67606,0.67606,0
2019/08/08,05:44:00,0.67606,0.67614,0.67606,0.67613,0
2019/08/08,05:45:00,0.67614,0.67614,0.67610,0.67613,0
2019/08/08,05:46:00,0.67613,0.67613,0.67610,0.67612,0
2019/08/08,05:47:00,0.67611,0.67614,0.67606,0.67608,0
2019/08/08,05:48:00,0.67609,0.67609,0.67602,0.67605,0
2019/08/08,05:49:00,0.67607,0.67609,0.67603,0.67607,0
2019/08/08,05:50:00,0.67605,0.67605,0.67592,0.67597,0
2019/08/08,05:51:00,0.67597,0.67597,0.67594,0.67596,0
2019/08/08,05:52:00,0.67596,0.67598,0.67590,0.67596,0
2019/08/08,05:53:00,0.67595,0.67616,0.67594,0.67612,0
2019/08/08,05:54:00,0.67614,0.67617,0.67605,0.67606,0
2019/08/08,05:55:00,0.67606,0.67613,0.67603,0.67610,0
2019/08/08,05:56:00,0.67610,0.67612,0.67603,0.67604,0
2019/08/08,05:57:00,0.67604,0.67612,0.67600,0.67601,0
2019/08/08,05:58:00,0.67601,0.67601,0.67601,0.67601,0
2019/08/08,05:59:00,0.67601,0.67617,0.67601,0.67611,0
2019/08/08,06:05:00,0.67628,0.67628,0.67628,0.67628,0
2019/08/08,06:06:00,0.67625,0.67625,0.67623,0.67623,0
2019/08/08,06:08:00,0.67627,0.67636,0.67627,0.67636,0
2019/08/08,06:09:00,0.67632,0.67632,0.67632,0.67632,0
2019/08/08,06:10:00,0.67632,0.67632,0.67632,0.67632,0
2019/08/08,06:11:00,0.67632,0.67632,0.67632,0.67632,0
2019/08/08,06:12:00,0.67632,0.67632,0.67629,0.67630,0
2019/08/08,06:13:00,0.67629,0.67632,0.67629,0.67630,0
2019/08/08,06:14:00,0.67630,0.67632,0.67629,0.67630,0
2019/08/08,06:15:00,0.67628,0.67632,0.67628,0.67630,0
2019/08/08,06:16:00,0.67630,0.67633,0.67620,0.67633,0
2019/08/08,06:18:00,0.67638,0.67655,0.67638,0.67655,0
2019/08/08,06:19:00,0.67655,0.67655,0.67651,0.67652,0
2019/08/08,06:20:00,0.67652,0.67668,0.67638,0.67668,0
2019/08/08,06:21:00,0.67667,0.67667,0.67667,0.67667,0
2019/08/08,06:22:00,0.67667,0.67667,0.67666,0.67666,0
2019/08/08,06:23:00,0.67666,0.67666,0.67662,0.67662,0
2019/08/08,06:24:00,0.67662,0.67667,0.67651,0.67651,0
2019/08/08,06:25:00,0.67646,0.67649,0.67646,0.67649,0
2019/08/08,06:26:00,0.67648,0.67651,0.67638,0.67649,0
2019/08/08,06:27:00,0.67652,0.67652,0.67650,0.67650,0
2019/08/08,06:28:00,0.67649,0.67649,0.67647,0.67647,0
2019/08/08,06:29:00,0.67646,0.67646,0.67646,0.67646,0
2019/08/08,06:30:00,0.67645,0.67645,0.67645,0.67645,0
2019/08/08,06:31:00,0.67643,0.67649,0.67637,0.67642,0
2019/08/08,06:32:00,0.67644,0.67645,0.67641,0.67641,0
2019/08/08,06:33:00,0.67645,0.67645,0.67632,0.67632,0
2019/08/08,06:34:00,0.67633,0.67633,0.67630,0.67631,0
2019/08/08,06:35:00,0.67630,0.67630,0.67610,0.67611,0
2019/08/08,06:36:00,0.67610,0.67612,0.67597,0.67599,0
2019/08/08,06:37:00,0.67599,0.67602,0.67596,0.67598,0
2019/08/08,06:38:00,0.67597,0.67608,0.67579,0.67607,0
2019/08/08,06:39:00,0.67606,0.67610,0.67592,0.67592,0
2019/08/08,06:40:00,0.67592,0.67604,0.67592,0.67603,0
2019/08/08,06:41:00,0.67605,0.67611,0.67604,0.67611,0
2019/08/08,06:42:00,0.67612,0.67616,0.67612,0.67616,0
2019/08/08,06:43:00,0.67615,0.67618,0.67613,0.67616,0
2019/08/08,06:44:00,0.67617,0.67639,0.67614,0.67639,0
2019/08/08,06:45:00,0.67641,0.67646,0.67622,0.67646,0
2019/08/08,06:46:00,0.67643,0.67646,0.67623,0.67625,0
2019/08/08,06:47:00,0.67622,0.67622,0.67599,0.67608,0
2019/08/08,06:48:00,0.67608,0.67621,0.67608,0.67615,0
2019/08/08,06:49:00,0.67615,0.67615,0.67610,0.67612,0
2019/08/08,06:50:00,0.67615,0.67615,0.67609,0.67611,0
2019/08/08,06:51:00,0.67612,0.67614,0.67599,0.67610,0
2019/08/08,06:52:00,0.67610,0.67612,0.67610,0.67610,0
2019/08/08,06:53:00,0.67610,0.67610,0.67610,0.67610,0
2019/08/08,06:54:00,0.67610,0.67613,0.67606,0.67613,0
2019/08/08,06:57:00,0.67614,0.67614,0.67614,0.67614,0
2019/08/08,06:59:00,0.67612,0.67615,0.67610,0.67615,0
2019/08/08,07:00:00,0.67615,0.67616,0.67614,0.67614,0
2019/08/08,07:01:00,0.67616,0.67616,0.67597,0.67603,0
2019/08/08,07:02:00,0.67601,0.67605,0.67601,0.67604,0
2019/08/08,07:03:00,0.67601,0.67604,0.67601,0.67604,0
2019/08/08,07:04:00,0.67603,0.67605,0.67603,0.67605,0
2019/08/08,07:05:00,0.67604,0.67605,0.67603,0.67605,0
2019/08/08,07:06:00,0.67606,0.67606,0.67605,0.67606,0
2019/08/08,07:07:00,0.67606,0.67606,0.67606,0.67606,0
2019/08/08,07:08:00,0.67606,0.67606,0.67604,0.67605,0
2019/08/08,07:09:00,0.67604,0.67605,0.67604,0.67605,0
2019/08/08,07:10:00,0.67605,0.67605,0.67603,0.67605,0
2019/08/08,07:11:00,0.67603,0.67603,0.67602,0.67602,0
2019/08/08,07:12:00,0.67601,0.67601,0.67592,0.67592,0
2019/08/08,07:13:00,0.67591,0.67593,0.67582,0.67583,0
2019/08/08,07:14:00,0.67583,0.67584,0.67582,0.67584,0
2019/08/08,07:15:00,0.67583,0.67583,0.67570,0.67572,0
2019/08/08,07:16:00,0.67572,0.67574,0.67570,0.67574,0
2019/08/08,07:17:00,0.67573,0.67573,0.67573,0.67573,0
2019/08/08,07:18:00,0.67573,0.67573,0.67573,0.67573,0
2019/08/08,07:19:00,0.67573,0.67575,0.67573,0.67574,0
2019/08/08,07:20:00,0.67575,0.67593,0.67575,0.67593,0
2019/08/08,07:21:00,0.67592,0.67592,0.67592,0.67592,0
2019/08/08,07:22:00,0.67592,0.67592,0.67581,0.67583,0
2019/08/08,07:23:00,0.67584,0.67584,0.67582,0.67582,0
2019/08/08,07:24:00,0.67583,0.67584,0.67581,0.67584,0
2019/08/08,07:25:00,0.67581,0.67584,0.67581,0.67582,0
2019/08/08,07:26:00,0.67581,0.67584,0.67580,0.67580,0
2019/08/08,07:27:00,0.67581,0.67583,0.67580,0.67583,0
2019/08/08,07:28:00,0.67582,0.67583,0.67581,0.67581,0
2019/08/08,07:29:00,0.67581,0.67581,0.67580,0.67580,0
2019/08/08,07:30:00,0.67581,0.67583,0.67581,0.67583,0
2019/08/08,07:31:00,0.67584,0.67585,0.67581,0.67585,0
2019/08/08,07:32:00,0.67584,0.67586,0.67582,0.67585,0
2019/08/08,07:33:00,0.67585,0.67606,0.67583,0.67605,0
2019/08/08,07:34:00,0.67605,0.67605,0.67599,0.67604,0
2019/08/08,07:35:00,0.67604,0.67605,0.67602,0.67605,0
2019/08/08,07:36:00,0.67605,0.67615,0.67605,0.67615,0
2019/08/08,07:37:00,0.67615,0.67615,0.67615,0.67615,0
2019/08/08,07:38:00,0.67615,0.67615,0.67607,0.67607,0
2019/08/08,07:39:00,0.67608,0.67615,0.67608,0.67612,0
2019/08/08,07:40:00,0.67612,0.67612,0.67612,0.67612,0
2019/08/08,07:41:00,0.67612,0.67617,0.67612,0.67613,0
2019/08/08,07:42:00,0.67613,0.67613,0.67612,0.67613,0
2019/08/08,07:43:00,0.67613,0.67613,0.67612,0.67612,0
2019/08/08,07:44:00,0.67612,0.67613,0.67602,0.67603,0
2019/08/08,07:45:00,0.67603,0.67603,0.67577,0.67580,0
2019/08/08,07:46:00,0.67577,0.67600,0.67577,0.67598,0
2019/08/08,07:47:00,0.67598,0.67598,0.67592,0.67595,0
2019/08/08,07:48:00,0.67595,0.67601,0.67595,0.67597,0
2019/08/08,07:49:00,0.67596,0.67600,0.67595,0.67597,0
2019/08/08,07:50:00,0.67601,0.67602,0.67597,0.67601,0
2019/08/08,07:51:00,0.67599,0.67623,0.67597,0.67622,0
2019/08/08,07:52:00,0.67622,0.67634,0.67613,0.67616,0
2019/08/08,07:53:00,0.67613,0.67629,0.67610,0.67610,0
2019/08/08,07:54:00,0.67610,0.67615,0.67610,0.67612,0
2019/08/08,07:55:00,0.67612,0.67622,0.67612,0.67621,0
2019/08/08,07:56:00,0.67621,0.67623,0.67620,0.67623,0
2019/08/08,07:57:00,0.67623,0.67623,0.67623,0.67623,0
2019/08/08,07:58:00,0.67623,0.67629,0.67623,0.67629,0
2019/08/08,07:59:00,0.67630,0.67632,0.67625,0.67625,0
2019/08/08,08:00:00,0.67625,0.67632,0.67625,0.67628,0
2019/08/08,08:01:00,0.67630,0.67643,0.67630,0.67643,0
2019/08/08,08:02:00,0.67643,0.67653,0.67643,0.67652,0
2019/08/08,08:03:00,0.67652,0.67652,0.67635,0.67636,0
2019/08/08,08:04:00,0.67637,0.67642,0.67623,0.67624,0
2019/08/08,08:05:00,0.67626,0.67629,0.67620,0.67629,0
2019/08/08,08:06:00,0.67630,0.67643,0.67630,0.67642,0
2019/08/08,08:07:00,0.67642,0.67643,0.67641,0.67642,0
2019/08/08,08:08:00,0.67643,0.67655,0.67642,0.67652,0
2019/08/08,08:09:00,0.67653,0.67663,0.67651,0.67661,0
2019/08/08,08:10:00,0.67661,0.67714,0.67657,0.67695,0
2019/08/08,08:11:00,0.67695,0.67698,0.67691,0.67691,0
2019/08/08,08:12:00,0.67691,0.67691,0.67677,0.67681,0
2019/08/08,08:13:00,0.67681,0.67681,0.67676,0.67678,0
2019/08/08,08:14:00,0.67677,0.67678,0.67665,0.67665,0
2019/08/08,08:15:00,0.67665,0.67690,0.67663,0.67688,0
2019/08/08,08:16:00,0.67686,0.67686,0.67683,0.67684,0
2019/08/08,08:17:00,0.67683,0.67684,0.67670,0.67675,0
2019/08/08,08:18:00,0.67674,0.67685,0.67673,0.67685,0
2019/08/08,08:19:00,0.67686,0.67686,0.67683,0.67683,0
2019/08/08,08:20:00,0.67685,0.67685,0.67669,0.67670,0
2019/08/08,08:21:00,0.67669,0.67669,0.67662,0.67669,0
2019/08/08,08:22:00,0.67670,0.67676,0.67669,0.67675,0
2019/08/08,08:23:00,0.67674,0.67674,0.67673,0.67674,0
2019/08/08,08:24:00,0.67674,0.67674,0.67659,0.67674,0
2019/08/08,08:25:00,0.67673,0.67681,0.67673,0.67680,0
2019/08/08,08:26:00,0.67679,0.67681,0.67672,0.67674,0
2019/08/08,08:27:00,0.67672,0.67676,0.67671,0.67673,0
2019/08/08,08:28:00,0.67670,0.67671,0.67661,0.67667,0
2019/08/08,08:29:00,0.67668,0.67668,0.67667,0.67667,0
2019/08/08,08:30:00,0.67667,0.67668,0.67660,0.67662,0
2019/08/08,08:31:00,0.67662,0.67662,0.67638,0.67638,0
2019/08/08,08:32:00,0.67638,0.67639,0.67620,0.67624,0
2019/08/08,08:33:00,0.67624,0.67631,0.67617,0.67623,0
2019/08/08,08:34:00,0.67624,0.67626,0.67620,0.67622,0
2019/08/08,08:35:00,0.67622,0.67622,0.67620,0.67621,0
2019/08/08,08:36:00,0.67621,0.67630,0.67621,0.67627,0
2019/08/08,08:37:00,0.67627,0.67631,0.67624,0.67624,0
2019/08/08,08:38:00,0.67624,0.67637,0.67624,0.67635,0
2019/08/08,08:39:00,0.67636,0.67636,0.67625,0.67628,0
2019/08/08,08:40:00,0.67624,0.67632,0.67624,0.67625,0
2019/08/08,08:41:00,0.67626,0.67633,0.67621,0.67624,0
2019/08/08,08:42:00,0.67625,0.67625,0.67619,0.67620,0
2019/08/08,08:43:00,0.67620,0.67621,0.67614,0.67616,0
2019/08/08,08:44:00,0.67616,0.67617,0.67613,0.67617,0
2019/08/08,08:45:00,0.67616,0.67617,0.67609,0.67613,0
2019/08/08,08:46:00,0.67614,0.67621,0.67614,0.67620,0
2019/08/08,08:47:00,0.67620,0.67632,0.67620,0.67630,0
2019/08/08,08:48:00,0.67630,0.67631,0.67617,0.67625,0
2019/08/08,08:49:00,0.67625,0.67630,0.67623,0.67624,0
2019/08/08,08:50:00,0.67624,0.67626,0.67623,0.67624,0
2019/08/08,08:51:00,0.67626,0.67633,0.67621,0.67631,0
2019/08/08,08:52:00,0.67631,0.67632,0.67629,0.67631,0
2019/08/08,08:53:00,0.67631,0.67634,0.67630,0.67630,0
2019/08/08,08:54:00,0.67630,0.67630,0.67627,0.67629,0
2019/08/08,08:55:00,0.67629,0.67629,0.67602,0.67609,0
2019/08/08,08:56:00,0.67608,0.67609,0.67586,0.67590,0
2019/08/08,08:57:00,0.67590,0.67591,0.67589,0.67589,0
2019/08/08,08:58:00,0.67589,0.67601,0.67589,0.67590,0
2019/08/08,08:59:00,0.67589,0.67590,0.67573,0.67573,0
2019/08/08,09:00:00,0.67574,0.67583,0.67564,0.67576,0
2019/08/08,09:01:00,0.67577,0.67583,0.67570,0.67570,0
2019/08/08,09:02:00,0.67570,0.67600,0.67570,0.67591,0
2019/08/08,09:03:00,0.67590,0.67616,0.67589,0.67612,0
2019/08/08,09:04:00,0.67612,0.67631,0.67602,0.67615,0
2019/08/08,09:05:00,0.67615,0.67631,0.67615,0.67631,0
2019/08/08,09:06:00,0.67630,0.67631,0.67613,0.67626,0
2019/08/08,09:07:00,0.67626,0.67643,0.67621,0.67642,0
2019/08/08,09:08:00,0.67643,0.67652,0.67633,0.67652,0
2019/08/08,09:09:00,0.67651,0.67651,0.67642,0.67650,0
2019/08/08,09:10:00,0.67650,0.67652,0.67639,0.67641,0
2019/08/08,09:11:00,0.67641,0.67654,0.67641,0.67650,0
2019/08/08,09:12:00,0.67649,0.67661,0.67641,0.67659,0
2019/08/08,09:13:00,0.67660,0.67663,0.67650,0.67651,0
2019/08/08,09:14:00,0.67650,0.67661,0.67650,0.67656,0
2019/08/08,09:15:00,0.67656,0.67660,0.67651,0.67659,0
2019/08/08,09:16:00,0.67658,0.67661,0.67649,0.67660,0
2019/08/08,09:17:00,0.67661,0.67662,0.67658,0.67662,0
2019/08/08,09:18:00,0.67661,0.67662,0.67658,0.67661,0
2019/08/08,09:19:00,0.67661,0.67672,0.67659,0.67670,0
2019/08/08,09:20:00,0.67671,0.67672,0.67668,0.67670,0
2019/08/08,09:21:00,0.67668,0.67673,0.67668,0.67668,0
2019/08/08,09:22:00,0.67670,0.67672,0.67660,0.67672,0
2019/08/08,09:23:00,0.67673,0.67673,0.67651,0.67652,0
2019/08/08,09:24:00,0.67652,0.67664,0.67652,0.67661,0
2019/08/08,09:25:00,0.67661,0.67670,0.67659,0.67659,0
2019/08/08,09:26:00,0.67659,0.67660,0.67650,0.67651,0
2019/08/08,09:27:00,0.67651,0.67651,0.67644,0.67649,0
2019/08/08,09:28:00,0.67650,0.67650,0.67631,0.67633,0
2019/08/08,09:29:00,0.67632,0.67633,0.67617,0.67620,0
2019/08/08,09:30:00,0.67620,0.67620,0.67613,0.67613,0
2019/08/08,09:31:00,0.67613,0.67630,0.67613,0.67630,0
2019/08/08,09:32:00,0.67629,0.67631,0.67622,0.67629,0
2019/08/08,09:33:00,0.67630,0.67630,0.67621,0.67623,0
2019/08/08,09:34:00,0.67623,0.67623,0.67617,0.67617,0
2019/08/08,09:35:00,0.67618,0.67619,0.67601,0.67602,0
2019/08/08,09:36:00,0.67603,0.67607,0.67601,0.67607,0
2019/08/08,09:37:00,0.67607,0.67611,0.67588,0.67592,0
2019/08/08,09:38:00,0.67592,0.67594,0.67592,0.67593,0
2019/08/08,09:39:00,0.67593,0.67604,0.67593,0.67601,0
2019/08/08,09:40:00,0.67601,0.67609,0.67599,0.67609,0
2019/08/08,09:41:00,0.67609,0.67609,0.67602,0.67605,0
2019/08/08,09:42:00,0.67604,0.67670,0.67603,0.67652,0
2019/08/08,09:43:00,0.67652,0.67652,0.67634,0.67634,0
2019/08/08,09:44:00,0.67634,0.67643,0.67631,0.67634,0
2019/08/08,09:45:00,0.67633,0.67633,0.67623,0.67624,0
2019/08/08,09:46:00,0.67624,0.67634,0.67605,0.67605,0
2019/08/08,09:47:00,0.67605,0.67610,0.67582,0.67583,0
2019/08/08,09:48:00,0.67582,0.67593,0.67578,0.67590,0
2019/08/08,09:49:00,0.67591,0.67594,0.67578,0.67578,0
2019/08/08,09:50:00,0.67577,0.67588,0.67558,0.67581,0
2019/08/08,09:51:00,0.67581,0.67583,0.67562,0.67562,0
2019/08/08,09:52:00,0.67562,0.67575,0.67560,0.67572,0
2019/08/08,09:53:00,0.67574,0.67582,0.67568,0.67582,0
2019/08/08,09:54:00,0.67581,0.67582,0.67572,0.67582,0
2019/08/08,09:55:00,0.67580,0.67596,0.67575,0.67591,0
2019/08/08,09:56:00,0.67593,0.67593,0.67581,0.67583,0
2019/08/08,09:57:00,0.67583,0.67589,0.67570,0.67570,0
2019/08/08,09:58:00,0.67573,0.67582,0.67571,0.67574,0
2019/08/08,09:59:00,0.67573,0.67580,0.67570,0.67571,0
2019/08/08,10:00:00,0.67570,0.67581,0.67564,0.67578,0
2019/08/08,10:01:00,0.67578,0.67603,0.67575,0.67601,0
2019/08/08,10:02:00,0.67601,0.67604,0.67593,0.67593,0
2019/08/08,10:03:00,0.67594,0.67597,0.67585,0.67595,0
2019/08/08,10:04:00,0.67595,0.67595,0.67563,0.67568,0
2019/08/08,10:05:00,0.67567,0.67574,0.67557,0.67571,0
2019/08/08,10:06:00,0.67571,0.67581,0.67569,0.67579,0
2019/08/08,10:07:00,0.67579,0.67584,0.67561,0.67563,0
2019/08/08,10:08:00,0.67563,0.67563,0.67539,0.67550,0
2019/08/08,10:09:00,0.67549,0.67560,0.67546,0.67547,0
2019/08/08,10:10:00,0.67547,0.67551,0.67541,0.67549,0
2019/08/08,10:11:00,0.67548,0.67549,0.67537,0.67538,0
2019/08/08,10:12:00,0.67538,0.67542,0.67533,0.67542,0
2019/08/08,10:13:00,0.67542,0.67542,0.67529,0.67533,0
2019/08/08,10:14:00,0.67533,0.67540,0.67521,0.67531,0
2019/08/08,10:15:00,0.67532,0.67557,0.67526,0.67555,0
2019/08/08,10:16:00,0.67556,0.67565,0.67467,0.67545,0
2019/08/08,10:17:00,0.67545,0.67603,0.67544,0.67596,0
2019/08/08,10:18:00,0.67595,0.67601,0.67578,0.67595,0
2019/08/08,10:19:00,0.67595,0.67608,0.67576,0.67580,0
2019/08/08,10:20:00,0.67580,0.67585,0.67566,0.67585,0
2019/08/08,10:21:00,0.67585,0.67592,0.67573,0.67574,0
2019/08/08,10:22:00,0.67574,0.67610,0.67574,0.67604,0
2019/08/08,10:23:00,0.67604,0.67656,0.67603,0.67655,0
2019/08/08,10:24:00,0.67655,0.67674,0.67644,0.67664,0
2019/08/08,10:25:00,0.67664,0.67680,0.67660,0.67664,0
2019/08/08,10:26:00,0.67665,0.67670,0.67635,0.67651,0
2019/08/08,10:27:00,0.67651,0.67665,0.67650,0.67665,0
2019/08/08,10:28:00,0.67665,0.67687,0.67665,0.67675,0
2019/08/08,10:29:00,0.67673,0.67679,0.67666,0.67675,0
2019/08/08,10:30:00,0.67676,0.67692,0.67674,0.67685,0
2019/08/08,10:31:00,0.67685,0.67698,0.67680,0.67693,0
2019/08/08,10:32:00,0.67692,0.67723,0.67687,0.67723,0
2019/08/08,10:33:00,0.67724,0.67733,0.67714,0.67725,0
2019/08/08,10:34:00,0.67725,0.67744,0.67724,0.67744,0
2019/08/08,10:35:00,0.67744,0.67745,0.67730,0.67730,0
2019/08/08,10:36:00,0.67729,0.67745,0.67717,0.67742,0
2019/08/08,10:37:00,0.67740,0.67742,0.67726,0.67729,0
2019/08/08,10:38:00,0.67731,0.67741,0.67731,0.67734,0
2019/08/08,10:39:00,0.67734,0.67734,0.67705,0.67710,0
2019/08/08,10:40:00,0.67709,0.67720,0.67706,0.67720,0
2019/08/08,10:41:00,0.67720,0.67727,0.67704,0.67705,0
2019/08/08,10:42:00,0.67705,0.67714,0.67705,0.67712,0
2019/08/08,10:43:00,0.67712,0.67721,0.67710,0.67715,0
2019/08/08,10:44:00,0.67713,0.67720,0.67707,0.67712,0
2019/08/08,10:45:00,0.67711,0.67726,0.67706,0.67723,0
2019/08/08,10:46:00,0.67724,0.67753,0.67724,0.67753,0
2019/08/08,10:47:00,0.67753,0.67796,0.67749,0.67795,0
2019/08/08,10:48:00,0.67795,0.67796,0.67767,0.67774,0
2019/08/08,10:49:00,0.67774,0.67784,0.67757,0.67757,0
2019/08/08,10:50:00,0.67757,0.67761,0.67746,0.67754,0
2019/08/08,10:51:00,0.67754,0.67775,0.67753,0.67772,0
2019/08/08,10:52:00,0.67771,0.67782,0.67760,0.67773,0
2019/08/08,10:53:00,0.67773,0.67777,0.67760,0.67772,0
2019/08/08,10:54:00,0.67772,0.67773,0.67751,0.67757,0
2019/08/08,10:55:00,0.67757,0.67760,0.67743,0.67744,0
2019/08/08,10:56:00,0.67745,0.67755,0.67744,0.67755,0
2019/08/08,10:57:00,0.67756,0.67773,0.67753,0.67773,0
2019/08/08,10:58:00,0.67774,0.67781,0.67766,0.67775,0
2019/08/08,10:59:00,0.67775,0.67792,0.67764,0.67791,0
2019/08/08,11:00:00,0.67791,0.67833,0.67787,0.67827,0
2019/08/08,11:01:00,0.67826,0.67829,0.67793,0.67795,0
2019/08/08,11:02:00,0.67795,0.67801,0.67781,0.67790,0
2019/08/08,11:03:00,0.67789,0.67790,0.67772,0.67787,0
2019/08/08,11:04:00,0.67786,0.67786,0.67751,0.67763,0
2019/08/08,11:05:00,0.67763,0.67763,0.67742,0.67754,0
2019/08/08,11:06:00,0.67755,0.67755,0.67735,0.67735,0
2019/08/08,11:07:00,0.67735,0.67757,0.67735,0.67745,0
2019/08/08,11:08:00,0.67744,0.67755,0.67741,0.67744,0
2019/08/08,11:09:00,0.67744,0.67755,0.67740,0.67755,0
2019/08/08,11:10:00,0.67755,0.67755,0.67747,0.67753,0
2019/08/08,11:11:00,0.67753,0.67763,0.67752,0.67755,0
2019/08/08,11:12:00,0.67755,0.67757,0.67748,0.67755,0
2019/08/08,11:13:00,0.67756,0.67763,0.67753,0.67763,0
2019/08/08,11:14:00,0.67763,0.67763,0.67756,0.67756,0
2019/08/08,11:15:00,0.67756,0.67767,0.67753,0.67762,0
2019/08/08,11:16:00,0.67761,0.67764,0.67756,0.67762,0
2019/08/08,11:17:00,0.67763,0.67763,0.67756,0.67762,0
2019/08/08,11:18:00,0.67762,0.67763,0.67756,0.67761,0
2019/08/08,11:19:00,0.67761,0.67761,0.67754,0.67754,0
2019/08/08,11:20:00,0.67754,0.67754,0.67742,0.67744,0
2019/08/08,11:21:00,0.67743,0.67744,0.67733,0.67733,0
2019/08/08,11:22:00,0.67734,0.67741,0.67734,0.67739,0
2019/08/08,11:23:00,0.67739,0.67741,0.67731,0.67732,0
2019/08/08,11:24:00,0.67732,0.67732,0.67721,0.67721,0
2019/08/08,11:25:00,0.67722,0.67730,0.67719,0.67726,0
2019/08/08,11:26:00,0.67726,0.67730,0.67726,0.67730,0
2019/08/08,11:27:00,0.67730,0.67731,0.67725,0.67730,0
2019/08/08,11:28:00,0.67730,0.67738,0.67723,0.67725,0
2019/08/08,11:29:00,0.67724,0.67731,0.67722,0.67722,0
2019/08/08,11:30:00,0.67723,0.67724,0.67715,0.67715,0
2019/08/08,11:31:00,0.67713,0.67715,0.67704,0.67704,0
2019/08/08,11:32:00,0.67704,0.67713,0.67703,0.67705,0
2019/08/08,11:33:00,0.67704,0.67714,0.67704,0.67712,0
2019/08/08,11:34:00,0.67713,0.67715,0.67711,0.67713,0
2019/08/08,11:35:00,0.67712,0.67715,0.67707,0.67712,0
2019/08/08,11:36:00,0.67712,0.67712,0.67705,0.67708,0
2019/08/08,11:37:00,0.67709,0.67716,0.67709,0.67712,0
2019/08/08,11:38:00,0.67712,0.67715,0.67712,0.67715,0
2019/08/08,11:39:00,0.67714,0.67715,0.67709,0.67709,0
2019/08/08,11:40:00,0.67708,0.67708,0.67692,0.67693,0
2019/08/08,11:41:00,0.67694,0.67703,0.67692,0.67701,0
2019/08/08,11:42:00,0.67702,0.67712,0.67699,0.67710,0
2019/08/08,11:43:00,0.67709,0.67723,0.67708,0.67718,0
2019/08/08,11:44:00,0.67719,0.67724,0.67719,0.67724,0
2019/08/08,11:45:00,0.67724,0.67743,0.67723,0.67742,0
2019/08/08,11:46:00,0.67743,0.67753,0.67740,0.67753,0
2019/08/08,11:47:00,0.67753,0.67755,0.67737,0.67740,0
2019/08/08,11:48:00,0.67739,0.67741,0.67734,0.67740,0
2019/08/08,11:49:00,0.67739,0.67741,0.67734,0.67736,0
2019/08/08,11:50:00,0.67735,0.67740,0.67734,0.67734,0
2019/08/08,11:51:00,0.67734,0.67751,0.67734,0.67745,0
2019/08/08,11:52:00,0.67745,0.67763,0.67743,0.67760,0
2019/08/08,11:53:00,0.67759,0.67763,0.67759,0.67763,0
2019/08/08,11:54:00,0.67763,0.67768,0.67763,0.67765,0
2019/08/08,11:55:00,0.67764,0.67771,0.67761,0.67763,0
2019/08/08,11:56:00,0.67763,0.67764,0.67755,0.67764,0
2019/08/08,11:57:00,0.67762,0.67776,0.67762,0.67775,0
2019/08/08,11:58:00,0.67776,0.67782,0.67774,0.67782,0
2019/08/08,11:59:00,0.67782,0.67782,0.67772,0.67774,0
2019/08/08,12:00:00,0.67773,0.67782,0.67773,0.67776,0
2019/08/08,12:01:00,0.67775,0.67781,0.67774,0.67781,0
2019/08/08,12:02:00,0.67780,0.67826,0.67779,0.67815,0
2019/08/08,12:03:00,0.67815,0.67815,0.67793,0.67793,0
2019/08/08,12:04:00,0.67794,0.67801,0.67786,0.67793,0
2019/08/08,12:05:00,0.67793,0.67803,0.67792,0.67793,0
2019/08/08,12:06:00,0.67794,0.67801,0.67794,0.67798,0
2019/08/08,12:07:00,0.67798,0.67800,0.67785,0.67791,0
2019/08/08,12:08:00,0.67789,0.67790,0.67772,0.67775,0
2019/08/08,12:09:00,0.67775,0.67778,0.67770,0.67773,0
2019/08/08,12:10:00,0.67773,0.67773,0.67758,0.67761,0
2019/08/08,12:11:00,0.67761,0.67772,0.67761,0.67766,0
2019/08/08,12:12:00,0.67766,0.67770,0.67761,0.67769,0
2019/08/08,12:13:00,0.67769,0.67770,0.67738,0.67739,0
2019/08/08,12:14:00,0.67738,0.67745,0.67738,0.67744,0
2019/08/08,12:15:00,0.67742,0.67747,0.67734,0.67739,0
2019/08/08,12:16:00,0.67739,0.67748,0.67731,0.67734,0
2019/08/08,12:17:00,0.67733,0.67737,0.67730,0.67733,0
2019/08/08,12:18:00,0.67731,0.67733,0.67723,0.67723,0
2019/08/08,12:19:00,0.67723,0.67723,0.67703,0.67703,0
2019/08/08,12:20:00,0.67704,0.67720,0.67704,0.67717,0
2019/08/08,12:21:00,0.67719,0.67730,0.67714,0.67729,0
2019/08/08,12:22:00,0.67729,0.67729,0.67718,0.67721,0
2019/08/08,12:23:00,0.67720,0.67728,0.67720,0.67721,0
2019/08/08,12:24:00,0.67721,0.67721,0.67713,0.67713,0
2019/08/08,12:25:00,0.67714,0.67720,0.67709,0.67720,0
2019/08/08,12:26:00,0.67719,0.67720,0.67719,0.67720,0
2019/08/08,12:27:00,0.67719,0.67731,0.67719,0.67731,0
2019/08/08,12:28:00,0.67730,0.67736,0.67730,0.67733,0
2019/08/08,12:29:00,0.67732,0.67735,0.67730,0.67733,0
2019/08/08,12:30:00,0.67732,0.67734,0.67729,0.67732,0
2019/08/08,12:31:00,0.67734,0.67742,0.67733,0.67740,0
2019/08/08,12:32:00,0.67740,0.67743,0.67734,0.67743,0
2019/08/08,12:33:00,0.67742,0.67751,0.67742,0.67748,0
2019/08/08,12:34:00,0.67750,0.67752,0.67740,0.67740,0
2019/08/08,12:35:00,0.67739,0.67739,0.67732,0.67732,0
2019/08/08,12:36:00,0.67732,0.67743,0.67732,0.67738,0
2019/08/08,12:37:00,0.67737,0.67737,0.67729,0.67731,0
2019/08/08,12:38:00,0.67733,0.67742,0.67732,0.67739,0
2019/08/08,12:39:00,0.67740,0.67742,0.67734,0.67739,0
2019/08/08,12:40:00,0.67740,0.67741,0.67732,0.67738,0
2019/08/08,12:41:00,0.67738,0.67742,0.67738,0.67739,0
2019/08/08,12:42:00,0.67740,0.67741,0.67739,0.67740,0
2019/08/08,12:43:00,0.67740,0.67752,0.67740,0.67750,0
2019/08/08,12:44:00,0.67751,0.67752,0.67743,0.67743,0
2019/08/08,12:45:00,0.67743,0.67750,0.67743,0.67744,0
2019/08/08,12:46:00,0.67743,0.67747,0.67740,0.67744,0
2019/08/08,12:47:00,0.67744,0.67752,0.67744,0.67745,0
2019/08/08,12:48:00,0.67745,0.67756,0.67745,0.67751,0
2019/08/08,12:49:00,0.67752,0.67755,0.67751,0.67754,0
2019/08/08,12:50:00,0.67753,0.67754,0.67744,0.67745,0
2019/08/08,12:51:00,0.67745,0.67752,0.67744,0.67746,0
2019/08/08,12:52:00,0.67746,0.67754,0.67746,0.67754,0
2019/08/08,12:53:00,0.67753,0.67753,0.67741,0.67744,0
2019/08/08,12:54:00,0.67743,0.67745,0.67743,0.67744,0
2019/08/08,12:55:00,0.67744,0.67747,0.67743,0.67744,0
2019/08/08,12:56:00,0.67744,0.67752,0.67743,0.67746,0
2019/08/08,12:57:00,0.67747,0.67747,0.67745,0.67746,0
2019/08/08,12:58:00,0.67746,0.67746,0.67745,0.67746,0
2019/08/08,12:59:00,0.67746,0.67746,0.67745,0.67746,0
2019/08/08,13:00:00,0.67746,0.67752,0.67744,0.67744,0
2019/08/08,13:01:00,0.67745,0.67745,0.67732,0.67732,0
2019/08/08,13:02:00,0.67730,0.67736,0.67729,0.67734,0
2019/08/08,13:03:00,0.67735,0.67740,0.67723,0.67732,0
2019/08/08,13:04:00,0.67733,0.67734,0.67727,0.67731,0
2019/08/08,13:05:00,0.67732,0.67735,0.67732,0.67733,0
2019/08/08,13:06:00,0.67734,0.67736,0.67727,0.67735,0
2019/08/08,13:07:00,0.67736,0.67742,0.67729,0.67742,0
2019/08/08,13:08:00,0.67742,0.67742,0.67740,0.67741,0
2019/08/08,13:09:00,0.67741,0.67742,0.67741,0.67742,0
2019/08/08,13:10:00,0.67741,0.67750,0.67741,0.67746,0
2019/08/08,13:11:00,0.67745,0.67746,0.67743,0.67746,0
2019/08/08,13:12:00,0.67746,0.67756,0.67746,0.67756,0
2019/08/08,13:13:00,0.67755,0.67756,0.67752,0.67753,0
2019/08/08,13:14:00,0.67753,0.67754,0.67752,0.67753,0
2019/08/08,13:15:00,0.67751,0.67751,0.67744,0.67745,0
2019/08/08,13:16:00,0.67744,0.67756,0.67742,0.67746,0
2019/08/08,13:17:00,0.67745,0.67745,0.67745,0.67745,0
2019/08/08,13:18:00,0.67745,0.67752,0.67744,0.67744,0
2019/08/08,13:19:00,0.67744,0.67748,0.67744,0.67744,0
2019/08/08,13:20:00,0.67745,0.67751,0.67743,0.67744,0
2019/08/08,13:21:00,0.67745,0.67745,0.67741,0.67743,0
2019/08/08,13:22:00,0.67743,0.67745,0.67732,0.67733,0
2019/08/08,13:23:00,0.67734,0.67740,0.67732,0.67735,0
2019/08/08,13:24:00,0.67735,0.67735,0.67729,0.67730,0
2019/08/08,13:25:00,0.67731,0.67734,0.67729,0.67734,0
2019/08/08,13:26:00,0.67734,0.67734,0.67730,0.67732,0
2019/08/08,13:27:00,0.67732,0.67746,0.67732,0.67746,0
2019/08/08,13:28:00,0.67747,0.67754,0.67746,0.67753,0
2019/08/08,13:29:00,0.67754,0.67755,0.67752,0.67753,0
2019/08/08,13:30:00,0.67754,0.67754,0.67750,0.67751,0
2019/08/08,13:31:00,0.67752,0.67752,0.67745,0.67746,0
2019/08/08,13:32:00,0.67746,0.67746,0.67743,0.67744,0
2019/08/08,13:33:00,0.67742,0.67745,0.67713,0.67714,0
2019/08/08,13:34:00,0.67713,0.67717,0.67710,0.67710,0
2019/08/08,13:35:00,0.67708,0.67714,0.67708,0.67714,0
2019/08/08,13:36:00,0.67714,0.67716,0.67712,0.67714,0
2019/08/08,13:37:00,0.67713,0.67716,0.67706,0.67715,0
2019/08/08,13:38:00,0.67715,0.67720,0.67713,0.67717,0
2019/08/08,13:39:00,0.67717,0.67721,0.67715,0.67719,0
2019/08/08,13:40:00,0.67720,0.67723,0.67714,0.67714,0
2019/08/08,13:41:00,0.67714,0.67714,0.67709,0.67710,0
2019/08/08,13:42:00,0.67710,0.67715,0.67710,0.67715,0
2019/08/08,13:43:00,0.67714,0.67715,0.67708,0.67714,0
2019/08/08,13:44:00,0.67714,0.67723,0.67713,0.67721,0
2019/08/08,13:45:00,0.67720,0.67721,0.67713,0.67721,0
2019/08/08,13:46:00,0.67722,0.67724,0.67716,0.67720,0
2019/08/08,13:47:00,0.67720,0.67724,0.67718,0.67720,0
2019/08/08,13:48:00,0.67721,0.67724,0.67716,0.67720,0
2019/08/08,13:49:00,0.67719,0.67723,0.67719,0.67723,0
2019/08/08,13:50:00,0.67721,0.67730,0.67721,0.67730,0
2019/08/08,13:51:00,0.67730,0.67730,0.67715,0.67720,0
2019/08/08,13:52:00,0.67719,0.67722,0.67719,0.67722,0
2019/08/08,13:53:00,0.67722,0.67733,0.67722,0.67730,0
2019/08/08,13:54:00,0.67730,0.67730,0.67721,0.67721,0
2019/08/08,13:55:00,0.67721,0.67722,0.67721,0.67722,0
2019/08/08,13:56:00,0.67723,0.67731,0.67723,0.67726,0
2019/08/08,13:57:00,0.67726,0.67730,0.67724,0.67725,0
2019/08/08,13:58:00,0.67724,0.67726,0.67722,0.67724,0
2019/08/08,13:59:00,0.67723,0.67724,0.67722,0.67724,0
2019/08/08,14:00:00,0.67724,0.67724,0.67723,0.67724,0
2019/08/08,14:01:00,0.67723,0.67724,0.67709,0.67718,0
2019/08/08,14:02:00,0.67718,0.67724,0.67717,0.67724,0
2019/08/08,14:03:00,0.67724,0.67724,0.67721,0.67721,0
2019/08/08,14:04:00,0.67721,0.67722,0.67719,0.67722,0
2019/08/08,14:05:00,0.67722,0.67722,0.67709,0.67710,0
2019/08/08,14:06:00,0.67710,0.67714,0.67708,0.67709,0
2019/08/08,14:07:00,0.67711,0.67711,0.67709,0.67710,0
2019/08/08,14:08:00,0.67710,0.67711,0.67708,0.67711,0
2019/08/08,14:09:00,0.67709,0.67711,0.67708,0.67711,0
2019/08/08,14:10:00,0.67712,0.67712,0.67709,0.67711,0
2019/08/08,14:11:00,0.67709,0.67712,0.67709,0.67712,0
2019/08/08,14:12:00,0.67712,0.67713,0.67711,0.67713,0
2019/08/08,14:13:00,0.67713,0.67724,0.67712,0.67724,0
2019/08/08,14:14:00,0.67723,0.67734,0.67723,0.67730,0
2019/08/08,14:15:00,0.67731,0.67731,0.67726,0.67726,0
2019/08/08,14:16:00,0.67727,0.67729,0.67725,0.67725,0
2019/08/08,14:17:00,0.67726,0.67729,0.67726,0.67727,0
2019/08/08,14:18:00,0.67727,0.67733,0.67724,0.67725,0
2019/08/08,14:19:00,0.67724,0.67730,0.67724,0.67729,0
2019/08/08,14:20:00,0.67729,0.67731,0.67725,0.67730,0
2019/08/08,14:21:00,0.67728,0.67730,0.67722,0.67723,0
2019/08/08,14:22:00,0.67724,0.67724,0.67711,0.67713,0
2019/08/08,14:23:00,0.67714,0.67719,0.67713,0.67719,0
2019/08/08,14:24:00,0.67718,0.67718,0.67709,0.67711,0
2019/08/08,14:25:00,0.67711,0.67720,0.67710,0.67720,0
2019/08/08,14:26:00,0.67719,0.67721,0.67714,0.67720,0
2019/08/08,14:27:00,0.67720,0.67725,0.67719,0.67725,0
2019/08/08,14:28:00,0.67724,0.67724,0.67721,0.67722,0
2019/08/08,14:29:00,0.67722,0.67722,0.67714,0.67716,0
2019/08/08,14:30:00,0.67716,0.67722,0.67712,0.67722,0
2019/08/08,14:31:00,0.67722,0.67722,0.67714,0.67720,0
2019/08/08,14:32:00,0.67720,0.67720,0.67719,0.67720,0
2019/08/08,14:33:00,0.67720,0.67722,0.67715,0.67715,0
2019/08/08,14:34:00,0.67715,0.67731,0.67715,0.67730,0
2019/08/08,14:35:00,0.67730,0.67732,0.67727,0.67732,0
2019/08/08,14:36:00,0.67732,0.67732,0.67725,0.67732,0
2019/08/08,14:37:00,0.67732,0.67736,0.67732,0.67735,0
2019/08/08,14:38:00,0.67735,0.67736,0.67735,0.67736,0
2019/08/08,14:39:00,0.67736,0.67746,0.67736,0.67742,0
2019/08/08,14:40:00,0.67743,0.67745,0.67735,0.67738,0
2019/08/08,14:41:00,0.67738,0.67742,0.67736,0.67740,0
2019/08/08,14:42:00,0.67740,0.67741,0.67735,0.67735,0
2019/08/08,14:43:00,0.67736,0.67736,0.67735,0.67736,0
2019/08/08,14:44:00,0.67736,0.67736,0.67735,0.67736,0
2019/08/08,14:45:00,0.67736,0.67736,0.67734,0.67735,0
2019/08/08,14:46:00,0.67735,0.67735,0.67727,0.67734,0
2019/08/08,14:47:00,0.67735,0.67736,0.67735,0.67735,0
2019/08/08,14:48:00,0.67735,0.67742,0.67735,0.67742,0
2019/08/08,14:49:00,0.67743,0.67743,0.67739,0.67743,0
2019/08/08,14:50:00,0.67744,0.67745,0.67742,0.67745,0
2019/08/08,14:51:00,0.67744,0.67746,0.67744,0.67746,0
2019/08/08,14:52:00,0.67746,0.67755,0.67744,0.67755,0
2019/08/08,14:53:00,0.67755,0.67765,0.67753,0.67764,0
2019/08/08,14:54:00,0.67765,0.67773,0.67764,0.67767,0
2019/08/08,14:55:00,0.67766,0.67767,0.67765,0.67765,0
2019/08/08,14:56:00,0.67766,0.67766,0.67761,0.67764,0
2019/08/08,14:57:00,0.67764,0.67766,0.67756,0.67759,0
2019/08/08,14:58:00,0.67760,0.67764,0.67756,0.67764,0
2019/08/08,14:59:00,0.67764,0.67766,0.67756,0.67757,0
2019/08/08,15:00:00,0.67758,0.67761,0.67757,0.67757,0
2019/08/08,15:01:00,0.67756,0.67757,0.67750,0.67750,0
2019/08/08,15:02:00,0.67751,0.67753,0.67743,0.67744,0
2019/08/08,15:03:00,0.67744,0.67744,0.67709,0.67726,0
2019/08/08,15:04:00,0.67725,0.67729,0.67719,0.67725,0
2019/08/08,15:05:00,0.67726,0.67727,0.67723,0.67724,0
2019/08/08,15:06:00,0.67722,0.67725,0.67711,0.67722,0
2019/08/08,15:07:00,0.67723,0.67725,0.67716,0.67723,0
2019/08/08,15:08:00,0.67722,0.67735,0.67720,0.67735,0
2019/08/08,15:09:00,0.67734,0.67747,0.67734,0.67746,0
2019/08/08,15:10:00,0.67746,0.67755,0.67746,0.67755,0
2019/08/08,15:11:00,0.67754,0.67764,0.67753,0.67761,0
2019/08/08,15:12:00,0.67761,0.67764,0.67760,0.67763,0
2019/08/08,15:13:00,0.67762,0.67763,0.67759,0.67761,0
2019/08/08,15:14:00,0.67761,0.67764,0.67759,0.67762,0
2019/08/08,15:15:00,0.67762,0.67763,0.67750,0.67754,0
2019/08/08,15:16:00,0.67753,0.67754,0.67749,0.67750,0
2019/08/08,15:17:00,0.67750,0.67757,0.67749,0.67752,0
2019/08/08,15:18:00,0.67752,0.67760,0.67751,0.67756,0
2019/08/08,15:19:00,0.67756,0.67758,0.67752,0.67752,0
2019/08/08,15:20:00,0.67752,0.67752,0.67742,0.67742,0
2019/08/08,15:21:00,0.67741,0.67744,0.67732,0.67735,0
2019/08/08,15:22:00,0.67735,0.67739,0.67730,0.67731,0
2019/08/08,15:23:00,0.67730,0.67731,0.67721,0.67721,0
2019/08/08,15:24:00,0.67721,0.67723,0.67714,0.67720,0
2019/08/08,15:25:00,0.67721,0.67726,0.67719,0.67725,0
2019/08/08,15:26:00,0.67725,0.67731,0.67725,0.67730,0
2019/08/08,15:27:00,0.67729,0.67730,0.67721,0.67722,0
2019/08/08,15:28:00,0.67722,0.67729,0.67721,0.67729,0
2019/08/08,15:29:00,0.67729,0.67730,0.67718,0.67720,0
2019/08/08,15:30:00,0.67720,0.67722,0.67707,0.67713,0
2019/08/08,15:31:00,0.67712,0.67715,0.67708,0.67710,0
2019/08/08,15:32:00,0.67709,0.67710,0.67694,0.67709,0
2019/08/08,15:33:00,0.67709,0.67725,0.67707,0.67724,0
2019/08/08,15:34:00,0.67725,0.67730,0.67718,0.67726,0
2019/08/08,15:35:00,0.67725,0.67727,0.67707,0.67707,0
2019/08/08,15:36:00,0.67707,0.67718,0.67706,0.67717,0
2019/08/08,15:37:00,0.67717,0.67730,0.67716,0.67729,0
2019/08/08,15:38:00,0.67729,0.67731,0.67721,0.67725,0
2019/08/08,15:39:00,0.67725,0.67728,0.67725,0.67726,0
2019/08/08,15:40:00,0.67725,0.67726,0.67716,0.67716,0
2019/08/08,15:41:00,0.67716,0.67717,0.67704,0.67711,0
2019/08/08,15:42:00,0.67710,0.67717,0.67710,0.67716,0
2019/08/08,15:43:00,0.67715,0.67716,0.67704,0.67704,0
2019/08/08,15:44:00,0.67703,0.67706,0.67692,0.67704,0
2019/08/08,15:45:00,0.67705,0.67716,0.67700,0.67706,0
2019/08/08,15:46:00,0.67706,0.67706,0.67693,0.67705,0
2019/08/08,15:47:00,0.67704,0.67706,0.67699,0.67706,0
2019/08/08,15:48:00,0.67706,0.67716,0.67694,0.67702,0
2019/08/08,15:49:00,0.67703,0.67715,0.67702,0.67712,0
2019/08/08,15:50:00,0.67712,0.67712,0.67702,0.67704,0
2019/08/08,15:51:00,0.67705,0.67705,0.67692,0.67695,0
2019/08/08,15:52:00,0.67695,0.67706,0.67694,0.67704,0
2019/08/08,15:53:00,0.67704,0.67710,0.67703,0.67704,0
2019/08/08,15:54:00,0.67705,0.67707,0.67702,0.67705,0
2019/08/08,15:55:00,0.67705,0.67709,0.67703,0.67705,0
2019/08/08,15:56:00,0.67706,0.67711,0.67704,0.67705,0
2019/08/08,15:57:00,0.67704,0.67704,0.67699,0.67702,0
2019/08/08,15:58:00,0.67701,0.67704,0.67684,0.67691,0
2019/08/08,15:59:00,0.67691,0.67701,0.67685,0.67696,0
2019/08/08,16:00:00,0.67695,0.67697,0.67689,0.67691,0
2019/08/08,16:01:00,0.67691,0.67691,0.67673,0.67680,0
2019/08/08,16:02:00,0.67681,0.67699,0.67678,0.67695,0
2019/08/08,16:03:00,0.67694,0.67701,0.67693,0.67699,0
2019/08/08,16:04:00,0.67701,0.67706,0.67689,0.67689,0
2019/08/08,16:05:00,0.67690,0.67700,0.67690,0.67694,0
2019/08/08,16:06:00,0.67693,0.67698,0.67690,0.67690,0
2019/08/08,16:07:00,0.67691,0.67691,0.67669,0.67689,0
2019/08/08,16:08:00,0.67689,0.67690,0.67685,0.67690,0
2019/08/08,16:09:00,0.67689,0.67703,0.67689,0.67694,0
2019/08/08,16:10:00,0.67694,0.67705,0.67693,0.67705,0
2019/08/08,16:11:00,0.67704,0.67710,0.67698,0.67709,0
2019/08/08,16:12:00,0.67708,0.67710,0.67705,0.67710,0
2019/08/08,16:13:00,0.67711,0.67727,0.67711,0.67718,0
2019/08/08,16:14:00,0.67719,0.67723,0.67709,0.67710,0
2019/08/08,16:15:00,0.67710,0.67718,0.67708,0.67709,0
2019/08/08,16:16:00,0.67709,0.67721,0.67705,0.67719,0
2019/08/08,16:17:00,0.67720,0.67735,0.67719,0.67733,0
2019/08/08,16:18:00,0.67733,0.67749,0.67733,0.67744,0
2019/08/08,16:19:00,0.67743,0.67746,0.67735,0.67739,0
2019/08/08,16:20:00,0.67739,0.67741,0.67725,0.67726,0
2019/08/08,16:21:00,0.67726,0.67739,0.67725,0.67737,0
2019/08/08,16:22:00,0.67738,0.67741,0.67735,0.67740,0
2019/08/08,16:23:00,0.67739,0.67741,0.67734,0.67734,0
2019/08/08,16:24:00,0.67734,0.67742,0.67734,0.67734,0
2019/08/08,16:25:00,0.67735,0.67739,0.67734,0.67738,0
2019/08/08,16:26:00,0.67737,0.67748,0.67737,0.67745,0
2019/08/08,16:27:00,0.67744,0.67750,0.67740,0.67744,0
2019/08/08,16:28:00,0.67744,0.67744,0.67724,0.67728,0
2019/08/08,16:29:00,0.67729,0.67742,0.67727,0.67741,0
2019/08/08,16:30:00,0.67740,0.67740,0.67728,0.67728,0
2019/08/08,16:31:00,0.67727,0.67736,0.67723,0.67736,0
2019/08/08,16:32:00,0.67736,0.67740,0.67734,0.67740,0
2019/08/08,16:33:00,0.67739,0.67744,0.67733,0.67737,0
2019/08/08,16:34:00,0.67738,0.67738,0.67723,0.67729,0
2019/08/08,16:35:00,0.67728,0.67746,0.67728,0.67743,0
2019/08/08,16:36:00,0.67743,0.67745,0.67738,0.67739,0
2019/08/08,16:37:00,0.67737,0.67743,0.67737,0.67742,0
2019/08/08,16:38:00,0.67742,0.67742,0.67737,0.67740,0
2019/08/08,16:39:00,0.67740,0.67748,0.67739,0.67745,0
2019/08/08,16:40:00,0.67746,0.67747,0.67738,0.67741,0
2019/08/08,16:41:00,0.67740,0.67741,0.67733,0.67738,0
2019/08/08,16:42:00,0.67737,0.67746,0.67736,0.67746,0
2019/08/08,16:43:00,0.67745,0.67752,0.67744,0.67752,0
2019/08/08,16:44:00,0.67753,0.67772,0.67752,0.67769,0
2019/08/08,16:45:00,0.67770,0.67772,0.67763,0.67763,0
2019/08/08,16:46:00,0.67764,0.67768,0.67761,0.67763,0
2019/08/08,16:47:00,0.67764,0.67769,0.67762,0.67769,0
2019/08/08,16:48:00,0.67768,0.67772,0.67766,0.67770,0
2019/08/08,16:49:00,0.67770,0.67772,0.67768,0.67772,0
2019/08/08,16:50:00,0.67771,0.67785,0.67770,0.67785,0
2019/08/08,16:51:00,0.67784,0.67787,0.67782,0.67785,0
2019/08/08,16:52:00,0.67785,0.67785,0.67782,0.67783,0
2019/08/08,16:53:00,0.67783,0.67784,0.67780,0.67780,0
2019/08/08,16:54:00,0.67780,0.67785,0.67775,0.67784,0
2019/08/08,16:55:00,0.67784,0.67784,0.67784,0.67784,0
2019/08/08,16:56:00,0.67784,0.67792,0.67784,0.67791,0
2019/08/08,16:57:00,0.67791,0.67800,0.67791,0.67795,0
2019/08/08,16:58:00,0.67795,0.67805,0.67794,0.67801,0
2019/08/08,16:59:00,0.67802,0.67811,0.67802,0.67807,0
2019/08/08,17:00:00,0.67807,0.67812,0.67803,0.67809,0
2019/08/08,17:01:00,0.67808,0.67810,0.67804,0.67806,0
2019/08/08,17:02:00,0.67806,0.67816,0.67803,0.67815,0
2019/08/08,17:03:00,0.67814,0.67815,0.67793,0.67795,0
2019/08/08,17:04:00,0.67795,0.67802,0.67794,0.67800,0
2019/08/08,17:05:00,0.67800,0.67802,0.67794,0.67795,0
2019/08/08,17:06:00,0.67794,0.67800,0.67794,0.67799,0
2019/08/08,17:07:00,0.67798,0.67798,0.67788,0.67790,0
2019/08/08,17:08:00,0.67790,0.67799,0.67790,0.67791,0
2019/08/08,17:09:00,0.67791,0.67791,0.67775,0.67778,0
2019/08/08,17:10:00,0.67778,0.67781,0.67776,0.67780,0
2019/08/08,17:11:00,0.67781,0.67781,0.67769,0.67773,0
2019/08/08,17:12:00,0.67774,0.67780,0.67773,0.67773,0
2019/08/08,17:13:00,0.67774,0.67780,0.67772,0.67773,0
2019/08/08,17:14:00,0.67773,0.67783,0.67773,0.67778,0
2019/08/08,17:15:00,0.67778,0.67780,0.67773,0.67774,0
2019/08/08,17:16:00,0.67773,0.67774,0.67768,0.67774,0
2019/08/08,17:17:00,0.67773,0.67790,0.67773,0.67788,0
2019/08/08,17:18:00,0.67785,0.67788,0.67783,0.67788,0
2019/08/08,17:19:00,0.67789,0.67792,0.67787,0.67791,0
2019/08/08,17:20:00,0.67790,0.67798,0.67788,0.67798,0
2019/08/08,17:21:00,0.67797,0.67801,0.67794,0.67799,0
2019/08/08,17:22:00,0.67798,0.67799,0.67790,0.67793,0
2019/08/08,17:23:00,0.67793,0.67794,0.67789,0.67789,0
2019/08/08,17:24:00,0.67789,0.67793,0.67789,0.67791,0
2019/08/08,17:25:00,0.67791,0.67798,0.67789,0.67798,0
2019/08/08,17:26:00,0.67797,0.67802,0.67795,0.67801,0
2019/08/08,17:27:00,0.67802,0.67802,0.67799,0.67802,0
2019/08/08,17:28:00,0.67802,0.67809,0.67800,0.67809,0
2019/08/08,17:29:00,0.67809,0.67815,0.67807,0.67814,0
2019/08/08,17:30:00,0.67813,0.67821,0.67812,0.67815,0
2019/08/08,17:31:00,0.67815,0.67820,0.67814,0.67819,0
2019/08/08,17:32:00,0.67818,0.67821,0.67814,0.67819,0
2019/08/08,17:33:00,0.67819,0.67820,0.67814,0.67814,0
2019/08/08,17:34:00,0.67814,0.67819,0.67812,0.67819,0
2019/08/08,17:35:00,0.67818,0.67820,0.67814,0.67814,0
2019/08/08,17:36:00,0.67814,0.67820,0.67814,0.67819,0
2019/08/08,17:37:00,0.67819,0.67821,0.67817,0.67819,0
2019/08/08,17:38:00,0.67819,0.67821,0.67810,0.67811,0
2019/08/08,17:39:00,0.67811,0.67812,0.67810,0.67811,0
2019/08/08,17:40:00,0.67811,0.67811,0.67809,0.67810,0
2019/08/08,17:41:00,0.67810,0.67811,0.67806,0.67808,0
2019/08/08,17:42:00,0.67808,0.67811,0.67807,0.67808,0
2019/08/08,17:43:00,0.67808,0.67810,0.67802,0.67809,0
2019/08/08,17:44:00,0.67810,0.67810,0.67808,0.67809,0
2019/08/08,17:45:00,0.67810,0.67811,0.67808,0.67810,0
2019/08/08,17:46:00,0.67808,0.67810,0.67801,0.67809,0
2019/08/08,17:47:00,0.67809,0.67828,0.67809,0.67822,0
2019/08/08,17:48:00,0.67822,0.67824,0.67820,0.67820,0
2019/08/08,17:49:00,0.67819,0.67824,0.67815,0.67821,0
2019/08/08,17:50:00,0.67820,0.67820,0.67815,0.67815,0
2019/08/08,17:51:00,0.67815,0.67818,0.67815,0.67817,0
2019/08/08,17:52:00,0.67817,0.67821,0.67817,0.67820,0
2019/08/08,17:53:00,0.67821,0.67821,0.67818,0.67819,0
2019/08/08,17:54:00,0.67819,0.67819,0.67818,0.67819,0
2019/08/08,17:55:00,0.67819,0.67819,0.67811,0.67811,0
2019/08/08,17:56:00,0.67810,0.67811,0.67806,0.67808,0
2019/08/08,17:57:00,0.67807,0.67809,0.67804,0.67805,0
2019/08/08,17:58:00,0.67805,0.67806,0.67800,0.67801,0
2019/08/08,17:59:00,0.67801,0.67808,0.67800,0.67808,0
2019/08/08,18:00:00,0.67809,0.67820,0.67809,0.67818,0
2019/08/08,18:01:00,0.67817,0.67822,0.67814,0.67818,0
2019/08/08,18:02:00,0.67819,0.67821,0.67814,0.67819,0
2019/08/08,18:03:00,0.67820,0.67829,0.67820,0.67829,0
2019/08/08,18:04:00,0.67829,0.67865,0.67829,0.67865,0
2019/08/08,18:05:00,0.67864,0.67874,0.67854,0.67874,0
2019/08/08,18:06:00,0.67873,0.67902,0.67871,0.67898,0
2019/08/08,18:07:00,0.67897,0.67897,0.67889,0.67890,0
2019/08/08,18:08:00,0.67889,0.67891,0.67883,0.67889,0
2019/08/08,18:09:00,0.67888,0.67891,0.67888,0.67890,0
2019/08/08,18:10:00,0.67890,0.67890,0.67887,0.67890,0
2019/08/08,18:11:00,0.67890,0.67904,0.67887,0.67900,0
2019/08/08,18:12:00,0.67899,0.67899,0.67891,0.67894,0
2019/08/08,18:13:00,0.67893,0.67900,0.67891,0.67900,0
2019/08/08,18:14:00,0.67899,0.67899,0.67898,0.67899,0
2019/08/08,18:15:00,0.67899,0.67902,0.67899,0.67900,0
2019/08/08,18:16:00,0.67900,0.67902,0.67898,0.67901,0
2019/08/08,18:17:00,0.67900,0.67901,0.67899,0.67901,0
2019/08/08,18:18:00,0.67901,0.67902,0.67898,0.67899,0
2019/08/08,18:19:00,0.67899,0.67907,0.67899,0.67904,0
2019/08/08,18:20:00,0.67904,0.67906,0.67901,0.67902,0
2019/08/08,18:21:00,0.67901,0.67901,0.67891,0.67894,0
2019/08/08,18:22:00,0.67895,0.67900,0.67893,0.67893,0
2019/08/08,18:23:00,0.67893,0.67908,0.67893,0.67904,0
2019/08/08,18:24:00,0.67903,0.67904,0.67901,0.67903,0
2019/08/08,18:25:00,0.67904,0.67904,0.67901,0.67901,0
2019/08/08,18:26:00,0.67901,0.67906,0.67901,0.67903,0
2019/08/08,18:27:00,0.67903,0.67905,0.67895,0.67895,0
2019/08/08,18:28:00,0.67895,0.67904,0.67895,0.67901,0
2019/08/08,18:29:00,0.67900,0.67901,0.67895,0.67900,0
2019/08/08,18:30:00,0.67900,0.67900,0.67885,0.67885,0
2019/08/08,18:31:00,0.67885,0.67887,0.67881,0.67882,0
2019/08/08,18:32:00,0.67882,0.67882,0.67879,0.67879,0
2019/08/08,18:33:00,0.67879,0.67879,0.67876,0.67876,0
2019/08/08,18:34:00,0.67877,0.67878,0.67872,0.67875,0
2019/08/08,18:35:00,0.67874,0.67877,0.67868,0.67869,0
2019/08/08,18:36:00,0.67868,0.67872,0.67860,0.67862,0
2019/08/08,18:37:00,0.67862,0.67868,0.67860,0.67861,0
2019/08/08,18:38:00,0.67862,0.67872,0.67861,0.67872,0
2019/08/08,18:39:00,0.67871,0.67872,0.67867,0.67872,0
2019/08/08,18:40:00,0.67872,0.67872,0.67863,0.67870,0
2019/08/08,18:41:00,0.67870,0.67871,0.67862,0.67863,0
2019/08/08,18:42:00,0.67862,0.67870,0.67862,0.67869,0
2019/08/08,18:43:00,0.67870,0.67873,0.67865,0.67871,0
2019/08/08,18:44:00,0.67871,0.67881,0.67870,0.67878,0
2019/08/08,18:45:00,0.67878,0.67883,0.67873,0.67874,0
2019/08/08,18:46:00,0.67874,0.67874,0.67869,0.67873,0
2019/08/08,18:47:00,0.67873,0.67873,0.67870,0.67873,0
2019/08/08,18:48:00,0.67873,0.67873,0.67871,0.67871,0
2019/08/08,18:49:00,0.67871,0.67872,0.67870,0.67871,0
2019/08/08,18:50:00,0.67870,0.67870,0.67853,0.67853,0
2019/08/08,18:51:00,0.67853,0.67854,0.67850,0.67850,0
2019/08/08,18:52:00,0.67851,0.67853,0.67850,0.67851,0
2019/08/08,18:53:00,0.67850,0.67850,0.67843,0.67843,0
2019/08/08,18:54:00,0.67843,0.67849,0.67838,0.67840,0
2019/08/08,18:55:00,0.67840,0.67843,0.67840,0.67843,0
2019/08/08,18:56:00,0.67842,0.67842,0.67826,0.67828,0
2019/08/08,18:57:00,0.67828,0.67829,0.67823,0.67828,0
2019/08/08,18:58:00,0.67828,0.67830,0.67824,0.67829,0
2019/08/08,18:59:00,0.67828,0.67834,0.67827,0.67832,0
2019/08/08,19:00:00,0.67833,0.67854,0.67832,0.67853,0
2019/08/08,19:01:00,0.67852,0.67852,0.67846,0.67852,0
2019/08/08,19:02:00,0.67851,0.67852,0.67849,0.67850,0
2019/08/08,19:03:00,0.67851,0.67861,0.67851,0.67860,0
2019/08/08,19:04:00,0.67860,0.67868,0.67857,0.67862,0
2019/08/08,19:05:00,0.67861,0.67864,0.67857,0.67861,0
2019/08/08,19:06:00,0.67861,0.67862,0.67852,0.67853,0
2019/08/08,19:07:00,0.67852,0.67855,0.67844,0.67845,0
2019/08/08,19:08:00,0.67845,0.67865,0.67845,0.67865,0
2019/08/08,19:09:00,0.67864,0.67864,0.67855,0.67860,0
2019/08/08,19:10:00,0.67860,0.67867,0.67860,0.67866,0
2019/08/08,19:11:00,0.67865,0.67876,0.67864,0.67875,0
2019/08/08,19:12:00,0.67874,0.67879,0.67874,0.67878,0
2019/08/08,19:13:00,0.67877,0.67880,0.67869,0.67869,0
2019/08/08,19:14:00,0.67870,0.67880,0.67870,0.67880,0
2019/08/08,19:15:00,0.67879,0.67887,0.67879,0.67885,0
2019/08/08,19:16:00,0.67885,0.67890,0.67881,0.67881,0
2019/08/08,19:17:00,0.67879,0.67880,0.67871,0.67877,0
2019/08/08,19:18:00,0.67877,0.67880,0.67875,0.67876,0
2019/08/08,19:19:00,0.67877,0.67879,0.67874,0.67879,0
2019/08/08,19:20:00,0.67878,0.67884,0.67878,0.67884,0
2019/08/08,19:21:00,0.67883,0.67884,0.67878,0.67878,0
2019/08/08,19:22:00,0.67877,0.67878,0.67871,0.67873,0
2019/08/08,19:23:00,0.67873,0.67874,0.67872,0.67873,0
2019/08/08,19:24:00,0.67873,0.67874,0.67872,0.67872,0
2019/08/08,19:25:00,0.67872,0.67873,0.67871,0.67873,0
2019/08/08,19:26:00,0.67873,0.67875,0.67869,0.67873,0
2019/08/08,19:27:00,0.67873,0.67873,0.67872,0.67872,0
2019/08/08,19:28:00,0.67873,0.67875,0.67872,0.67874,0
2019/08/08,19:29:00,0.67875,0.67877,0.67874,0.67875,0
2019/08/08,19:30:00,0.67875,0.67877,0.67875,0.67875,0
2019/08/08,19:31:00,0.67874,0.67876,0.67864,0.67876,0
2019/08/08,19:32:00,0.67876,0.67876,0.67875,0.67875,0
2019/08/08,19:33:00,0.67876,0.67886,0.67876,0.67885,0
2019/08/08,19:34:00,0.67884,0.67885,0.67883,0.67884,0
2019/08/08,19:35:00,0.67883,0.67885,0.67883,0.67885,0
2019/08/08,19:36:00,0.67884,0.67884,0.67881,0.67883,0
2019/08/08,19:37:00,0.67884,0.67885,0.67884,0.67885,0
2019/08/08,19:38:00,0.67884,0.67885,0.67881,0.67883,0
2019/08/08,19:39:00,0.67883,0.67883,0.67874,0.67883,0
2019/08/08,19:40:00,0.67883,0.67883,0.67873,0.67875,0
2019/08/08,19:41:00,0.67875,0.67876,0.67874,0.67874,0
2019/08/08,19:42:00,0.67874,0.67874,0.67873,0.67873,0
2019/08/08,19:43:00,0.67873,0.67874,0.67872,0.67874,0
2019/08/08,19:44:00,0.67874,0.67874,0.67873,0.67874,0
2019/08/08,19:45:00,0.67873,0.67873,0.67863,0.67863,0
2019/08/08,19:46:00,0.67864,0.67865,0.67857,0.67860,0
2019/08/08,19:47:00,0.67860,0.67865,0.67858,0.67863,0
2019/08/08,19:48:00,0.67863,0.67864,0.67858,0.67861,0
2019/08/08,19:49:00,0.67862,0.67863,0.67859,0.67861,0
2019/08/08,19:50:00,0.67860,0.67861,0.67851,0.67854,0
2019/08/08,19:51:00,0.67853,0.67853,0.67850,0.67850,0
2019/08/08,19:52:00,0.67850,0.67853,0.67843,0.67843,0
2019/08/08,19:53:00,0.67844,0.67845,0.67841,0.67843,0
2019/08/08,19:54:00,0.67843,0.67843,0.67836,0.67839,0
2019/08/08,19:55:00,0.67839,0.67840,0.67836,0.67836,0
2019/08/08,19:56:00,0.67837,0.67839,0.67835,0.67837,0
2019/08/08,19:57:00,0.67836,0.67838,0.67833,0.67836,0
2019/08/08,19:58:00,0.67837,0.67838,0.67836,0.67838,0
2019/08/08,19:59:00,0.67838,0.67843,0.67837,0.67841,0
2019/08/08,20:00:00,0.67840,0.67842,0.67837,0.67837,0
2019/08/08,20:01:00,0.67838,0.67838,0.67832,0.67838,0
2019/08/08,20:02:00,0.67838,0.67838,0.67828,0.67828,0
2019/08/08,20:03:00,0.67829,0.67833,0.67820,0.67820,0
2019/08/08,20:04:00,0.67819,0.67828,0.67818,0.67821,0
2019/08/08,20:05:00,0.67820,0.67834,0.67819,0.67834,0
2019/08/08,20:06:00,0.67835,0.67840,0.67833,0.67833,0
2019/08/08,20:07:00,0.67833,0.67839,0.67833,0.67838,0
2019/08/08,20:08:00,0.67837,0.67839,0.67830,0.67838,0
2019/08/08,20:09:00,0.67837,0.67840,0.67837,0.67840,0
2019/08/08,20:10:00,0.67841,0.67850,0.67841,0.67844,0
2019/08/08,20:11:00,0.67844,0.67846,0.67839,0.67843,0
2019/08/08,20:12:00,0.67844,0.67856,0.67841,0.67841,0
2019/08/08,20:13:00,0.67841,0.67851,0.67829,0.67831,0
2019/08/08,20:14:00,0.67830,0.67834,0.67826,0.67826,0
2019/08/08,20:15:00,0.67826,0.67832,0.67823,0.67832,0
2019/08/08,20:16:00,0.67833,0.67846,0.67833,0.67841,0
2019/08/08,20:17:00,0.67842,0.67849,0.67842,0.67844,0
2019/08/08,20:18:00,0.67844,0.67847,0.67837,0.67843,0
2019/08/08,20:19:00,0.67843,0.67854,0.67843,0.67854,0
2019/08/08,20:20:00,0.67853,0.67856,0.67851,0.67852,0
2019/08/08,20:21:00,0.67852,0.67863,0.67852,0.67862,0
2019/08/08,20:22:00,0.67862,0.67864,0.67853,0.67853,0
2019/08/08,20:23:00,0.67854,0.67858,0.67853,0.67854,0
2019/08/08,20:24:00,0.67854,0.67862,0.67854,0.67862,0
2019/08/08,20:25:00,0.67862,0.67869,0.67861,0.67864,0
2019/08/08,20:26:00,0.67862,0.67868,0.67862,0.67862,0
2019/08/08,20:27:00,0.67863,0.67879,0.67862,0.67879,0
2019/08/08,20:28:00,0.67877,0.67894,0.67876,0.67884,0
2019/08/08,20:29:00,0.67885,0.67899,0.67884,0.67892,0
2019/08/08,20:30:00,0.67892,0.67894,0.67891,0.67891,0
2019/08/08,20:31:00,0.67890,0.67891,0.67883,0.67883,0
2019/08/08,20:32:00,0.67882,0.67882,0.67880,0.67880,0
2019/08/08,20:33:00,0.67881,0.67891,0.67881,0.67882,0
2019/08/08,20:34:00,0.67881,0.67881,0.67867,0.67869,0
2019/08/08,20:35:00,0.67869,0.67872,0.67863,0.67867,0
2019/08/08,20:36:00,0.67868,0.67870,0.67861,0.67861,0
2019/08/08,20:37:00,0.67861,0.67866,0.67861,0.67863,0
2019/08/08,20:38:00,0.67863,0.67864,0.67842,0.67845,0
2019/08/08,20:39:00,0.67845,0.67846,0.67836,0.67842,0
2019/08/08,20:40:00,0.67842,0.67867,0.67842,0.67853,0
2019/08/08,20:41:00,0.67854,0.67858,0.67854,0.67856,0
2019/08/08,20:42:00,0.67857,0.67860,0.67855,0.67855,0
2019/08/08,20:43:00,0.67855,0.67856,0.67849,0.67850,0
2019/08/08,20:44:00,0.67850,0.67863,0.67849,0.67863,0
2019/08/08,20:45:00,0.67863,0.67867,0.67844,0.67847,0
2019/08/08,20:46:00,0.67848,0.67851,0.67843,0.67847,0
2019/08/08,20:47:00,0.67847,0.67849,0.67846,0.67847,0
2019/08/08,20:48:00,0.67847,0.67857,0.67845,0.67854,0
2019/08/08,20:49:00,0.67853,0.67854,0.67851,0.67851,0
2019/08/08,20:50:00,0.67851,0.67854,0.67843,0.67849,0
2019/08/08,20:51:00,0.67848,0.67850,0.67846,0.67848,0
2019/08/08,20:52:00,0.67849,0.67850,0.67843,0.67846,0
2019/08/08,20:53:00,0.67846,0.67850,0.67845,0.67847,0
2019/08/08,20:54:00,0.67847,0.67856,0.67845,0.67853,0
2019/08/08,20:55:00,0.67853,0.67854,0.67850,0.67851,0
2019/08/08,20:56:00,0.67852,0.67852,0.67850,0.67851,0
2019/08/08,20:57:00,0.67852,0.67858,0.67850,0.67851,0
2019/08/08,20:58:00,0.67850,0.67856,0.67850,0.67853,0
2019/08/08,20:59:00,0.67853,0.67858,0.67853,0.67858,0
2019/08/08,21:00:00,0.67857,0.67868,0.67857,0.67863,0
2019/08/08,21:01:00,0.67863,0.67869,0.67858,0.67868,0
2019/08/08,21:02:00,0.67867,0.67877,0.67867,0.67877,0
2019/08/08,21:03:00,0.67877,0.67889,0.67877,0.67885,0
2019/08/08,21:04:00,0.67885,0.67895,0.67885,0.67895,0
2019/08/08,21:05:00,0.67894,0.67900,0.67880,0.67881,0
2019/08/08,21:06:00,0.67882,0.67898,0.67881,0.67898,0
2019/08/08,21:07:00,0.67897,0.67901,0.67896,0.67898,0
2019/08/08,21:08:00,0.67899,0.67908,0.67897,0.67903,0
2019/08/08,21:09:00,0.67903,0.67907,0.67893,0.67897,0
2019/08/08,21:10:00,0.67896,0.67900,0.67884,0.67887,0
2019/08/08,21:11:00,0.67888,0.67892,0.67888,0.67891,0
2019/08/08,21:12:00,0.67890,0.67896,0.67884,0.67893,0
2019/08/08,21:13:00,0.67891,0.67898,0.67884,0.67898,0
2019/08/08,21:14:00,0.67897,0.67903,0.67890,0.67903,0
2019/08/08,21:15:00,0.67903,0.67909,0.67896,0.67909,0
2019/08/08,21:16:00,0.67910,0.67926,0.67905,0.67925,0
2019/08/08,21:17:00,0.67926,0.67943,0.67924,0.67924,0
2019/08/08,21:18:00,0.67925,0.67939,0.67924,0.67934,0
2019/08/08,21:19:00,0.67933,0.67935,0.67930,0.67932,0
2019/08/08,21:20:00,0.67932,0.67948,0.67921,0.67948,0
2019/08/08,21:21:00,0.67950,0.67953,0.67946,0.67948,0
2019/08/08,21:22:00,0.67950,0.67950,0.67940,0.67941,0
2019/08/08,21:23:00,0.67940,0.67940,0.67918,0.67918,0
2019/08/08,21:24:00,0.67918,0.67930,0.67918,0.67929,0
2019/08/08,21:25:00,0.67928,0.67931,0.67919,0.67921,0
2019/08/08,21:26:00,0.67921,0.67931,0.67916,0.67931,0
2019/08/08,21:27:00,0.67930,0.67938,0.67922,0.67922,0
2019/08/08,21:28:00,0.67922,0.67939,0.67921,0.67937,0
2019/08/08,21:29:00,0.67938,0.67956,0.67936,0.67950,0
2019/08/08,21:30:00,0.67950,0.67955,0.67944,0.67952,0
2019/08/08,21:31:00,0.67951,0.67953,0.67928,0.67929,0
2019/08/08,21:32:00,0.67932,0.67938,0.67906,0.67906,0
2019/08/08,21:33:00,0.67907,0.67918,0.67899,0.67908,0
2019/08/08,21:34:00,0.67909,0.67910,0.67887,0.67897,0
2019/08/08,21:35:00,0.67897,0.67910,0.67895,0.67905,0
2019/08/08,21:36:00,0.67905,0.67908,0.67896,0.67906,0
2019/08/08,21:37:00,0.67907,0.67920,0.67903,0.67919,0
2019/08/08,21:38:00,0.67919,0.67921,0.67910,0.67915,0
2019/08/08,21:39:00,0.67916,0.67928,0.67907,0.67923,0
2019/08/08,21:40:00,0.67924,0.67927,0.67914,0.67922,0
2019/08/08,21:41:00,0.67922,0.67926,0.67900,0.67901,0
2019/08/08,21:42:00,0.67901,0.67902,0.67890,0.67894,0
2019/08/08,21:43:00,0.67894,0.67905,0.67894,0.67900,0
2019/08/08,21:44:00,0.67900,0.67910,0.67888,0.67908,0
2019/08/08,21:45:00,0.67907,0.67909,0.67893,0.67893,0
2019/08/08,21:46:00,0.67894,0.67897,0.67879,0.67894,0
2019/08/08,21:47:00,0.67894,0.67896,0.67877,0.67887,0
2019/08/08,21:48:00,0.67888,0.67888,0.67872,0.67877,0
2019/08/08,21:49:00,0.67877,0.67883,0.67873,0.67876,0
2019/08/08,21:50:00,0.67876,0.67877,0.67866,0.67871,0
2019/08/08,21:51:00,0.67871,0.67877,0.67866,0.67868,0
2019/08/08,21:52:00,0.67868,0.67868,0.67854,0.67857,0
2019/08/08,21:53:00,0.67857,0.67869,0.67857,0.67864,0
2019/08/08,21:54:00,0.67865,0.67867,0.67848,0.67851,0
2019/08/08,21:55:00,0.67851,0.67871,0.67851,0.67867,0
2019/08/08,21:56:00,0.67868,0.67873,0.67863,0.67867,0
2019/08/08,21:57:00,0.67867,0.67868,0.67856,0.67861,0
2019/08/08,21:58:00,0.67861,0.67874,0.67858,0.67872,0
2019/08/08,21:59:00,0.67872,0.67880,0.67870,0.67871,0
2019/08/08,22:00:00,0.67872,0.67912,0.67868,0.67899,0
2019/08/08,22:01:00,0.67899,0.67917,0.67879,0.67909,0
2019/08/08,22:02:00,0.67909,0.67913,0.67891,0.67895,0
2019/08/08,22:03:00,0.67896,0.67961,0.67891,0.67951,0
2019/08/08,22:04:00,0.67952,0.67952,0.67932,0.67940,0
2019/08/08,22:05:00,0.67939,0.67979,0.67935,0.67969,0
2019/08/08,22:06:00,0.67969,0.67970,0.67946,0.67960,0
2019/08/08,22:07:00,0.67960,0.67961,0.67934,0.67943,0
2019/08/08,22:08:00,0.67942,0.67948,0.67931,0.67938,0
2019/08/08,22:09:00,0.67939,0.67963,0.67939,0.67963,0
2019/08/08,22:10:00,0.67963,0.67970,0.67917,0.67920,0
2019/08/08,22:11:00,0.67921,0.67926,0.67914,0.67918,0
2019/08/08,22:12:00,0.67917,0.67917,0.67881,0.67884,0
2019/08/08,22:13:00,0.67885,0.67890,0.67866,0.67887,0
2019/08/08,22:14:00,0.67888,0.67907,0.67888,0.67907,0
2019/08/08,22:15:00,0.67906,0.67908,0.67893,0.67895,0
2019/08/08,22:16:00,0.67896,0.67916,0.67896,0.67912,0
2019/08/08,22:17:00,0.67913,0.67918,0.67908,0.67908,0
2019/08/08,22:18:00,0.67907,0.67909,0.67892,0.67909,0
2019/08/08,22:19:00,0.67908,0.67908,0.67883,0.67887,0
2019/08/08,22:20:00,0.67888,0.67894,0.67874,0.67880,0
2019/08/08,22:21:00,0.67879,0.67883,0.67864,0.67877,0
2019/08/08,22:22:00,0.67876,0.67888,0.67871,0.67882,0
2019/08/08,22:23:00,0.67882,0.67894,0.67880,0.67889,0
2019/08/08,22:24:00,0.67888,0.67896,0.67884,0.67888,0
2019/08/08,22:25:00,0.67887,0.67888,0.67883,0.67885,0
2019/08/08,22:26:00,0.67885,0.67885,0.67864,0.67873,0
2019/08/08,22:27:00,0.67873,0.67887,0.67869,0.67882,0
2019/08/08,22:28:00,0.67882,0.67892,0.67876,0.67885,0
2019/08/08,22:29:00,0.67885,0.67891,0.67879,0.67891,0
2019/08/08,22:30:00,0.67890,0.67891,0.67875,0.67877,0
2019/08/08,22:31:00,0.67876,0.67899,0.67875,0.67891,0
2019/08/08,22:32:00,0.67891,0.67909,0.67884,0.67905,0
2019/08/08,22:33:00,0.67906,0.67911,0.67888,0.67900,0
2019/08/08,22:34:00,0.67899,0.67910,0.67890,0.67910,0
2019/08/08,22:35:00,0.67911,0.67914,0.67902,0.67907,0
2019/08/08,22:36:00,0.67907,0.67953,0.67907,0.67952,0
2019/08/08,22:37:00,0.67952,0.67963,0.67947,0.67956,0
2019/08/08,22:38:00,0.67955,0.67971,0.67953,0.67969,0
2019/08/08,22:39:00,0.67969,0.67971,0.67964,0.67967,0
2019/08/08,22:40:00,0.67967,0.67991,0.67966,0.67991,0
2019/08/08,22:41:00,0.67991,0.67992,0.67981,0.67981,0
2019/08/08,22:42:00,0.67982,0.67985,0.67975,0.67977,0
2019/08/08,22:43:00,0.67977,0.67984,0.67970,0.67983,0
2019/08/08,22:44:00,0.67983,0.68016,0.67978,0.68014,0
2019/08/08,22:45:00,0.68014,0.68030,0.68002,0.68008,0
2019/08/08,22:46:00,0.68007,0.68007,0.67987,0.67994,0
2019/08/08,22:47:00,0.67994,0.67998,0.67982,0.67988,0
2019/08/08,22:48:00,0.67989,0.68016,0.67984,0.68016,0
2019/08/08,22:49:00,0.68014,0.68016,0.68008,0.68013,0
2019/08/08,22:50:00,0.68013,0.68015,0.68010,0.68011,0
2019/08/08,22:51:00,0.68012,0.68021,0.67975,0.67975,0
2019/08/08,22:52:00,0.67975,0.67996,0.67975,0.67984,0
2019/08/08,22:53:00,0.67985,0.68009,0.67984,0.68007,0
2019/08/08,22:54:00,0.68007,0.68042,0.68007,0.68034,0
2019/08/08,22:55:00,0.68035,0.68048,0.68027,0.68041,0
2019/08/08,22:56:00,0.68041,0.68078,0.68041,0.68075,0
2019/08/08,22:57:00,0.68074,0.68103,0.68069,0.68081,0
2019/08/08,22:58:00,0.68081,0.68081,0.68071,0.68073,0
2019/08/08,22:59:00,0.68072,0.68101,0.68072,0.68086,0
2019/08/08,23:00:00,0.68085,0.68086,0.68071,0.68077,0
2019/08/08,23:01:00,0.68076,0.68078,0.68057,0.68077,0
2019/08/08,23:02:00,0.68077,0.68090,0.68071,0.68080,0
2019/08/08,23:03:00,0.68079,0.68097,0.68069,0.68093,0
2019/08/08,23:04:00,0.68094,0.68094,0.68072,0.68076,0
2019/08/08,23:05:00,0.68077,0.68087,0.68070,0.68081,0
2019/08/08,23:06:00,0.68081,0.68081,0.68061,0.68061,0
2019/08/08,23:07:00,0.68062,0.68089,0.68061,0.68079,0
2019/08/08,23:08:00,0.68079,0.68079,0.68071,0.68077,0
2019/08/08,23:09:00,0.68076,0.68083,0.68073,0.68081,0
2019/08/08,23:10:00,0.68081,0.68091,0.68080,0.68086,0
2019/08/08,23:11:00,0.68083,0.68101,0.68080,0.68099,0
2019/08/08,23:12:00,0.68099,0.68101,0.68093,0.68098,0
2019/08/08,23:13:00,0.68099,0.68100,0.68077,0.68079,0
2019/08/08,23:14:00,0.68079,0.68108,0.68079,0.68101,0
2019/08/08,23:15:00,0.68100,0.68105,0.68092,0.68099,0
2019/08/08,23:16:00,0.68098,0.68098,0.68069,0.68075,0
2019/08/08,23:17:00,0.68075,0.68095,0.68075,0.68091,0
2019/08/08,23:18:00,0.68091,0.68096,0.68078,0.68086,0
2019/08/08,23:19:00,0.68085,0.68096,0.68085,0.68087,0
2019/08/08,23:20:00,0.68086,0.68093,0.68078,0.68090,0
2019/08/08,23:21:00,0.68090,0.68091,0.68078,0.68085,0
2019/08/08,23:22:00,0.68084,0.68085,0.68074,0.68074,0
2019/08/08,23:23:00,0.68075,0.68091,0.68075,0.68086,0
2019/08/08,23:24:00,0.68087,0.68096,0.68087,0.68091,0
2019/08/08,23:25:00,0.68091,0.68091,0.68083,0.68085,0
2019/08/08,23:26:00,0.68086,0.68093,0.68084,0.68091,0
2019/08/08,23:27:00,0.68091,0.68096,0.68084,0.68087,0
2019/08/08,23:28:00,0.68086,0.68096,0.68086,0.68093,0
2019/08/08,23:29:00,0.68092,0.68092,0.68077,0.68081,0
2019/08/08,23:30:00,0.68080,0.68081,0.68065,0.68069,0
2019/08/08,23:31:00,0.68070,0.68080,0.68069,0.68077,0
2019/08/08,23:32:00,0.68078,0.68106,0.68078,0.68105,0
2019/08/08,23:33:00,0.68105,0.68106,0.68092,0.68097,0
2019/08/08,23:34:00,0.68096,0.68097,0.68088,0.68088,0
2019/08/08,23:35:00,0.68087,0.68095,0.68081,0.68094,0
2019/08/08,23:36:00,0.68095,0.68095,0.68076,0.68077,0
2019/08/08,23:37:00,0.68077,0.68085,0.68077,0.68079,0
2019/08/08,23:38:00,0.68079,0.68079,0.68069,0.68078,0
2019/08/08,23:39:00,0.68078,0.68225,0.68076,0.68179,0
2019/08/08,23:40:00,0.68181,0.68195,0.68105,0.68121,0
2019/08/08,23:41:00,0.68122,0.68127,0.68073,0.68092,0
2019/08/08,23:42:00,0.68092,0.68115,0.68073,0.68080,0
2019/08/08,23:43:00,0.68079,0.68111,0.68079,0.68105,0
2019/08/08,23:44:00,0.68105,0.68109,0.68049,0.68061,0
2019/08/08,23:45:00,0.68063,0.68085,0.68055,0.68077,0
2019/08/08,23:46:00,0.68075,0.68077,0.68064,0.68071,0
2019/08/08,23:47:00,0.68071,0.68073,0.68063,0.68066,0
2019/08/08,23:48:00,0.68065,0.68067,0.68054,0.68055,0
2019/08/08,23:49:00,0.68055,0.68065,0.68051,0.68062,0
2019/08/08,23:50:00,0.68062,0.68091,0.68062,0.68072,0
2019/08/08,23:51:00,0.68073,0.68077,0.68054,0.68063,0
2019/08/08,23:52:00,0.68063,0.68072,0.68059,0.68059,0
2019/08/08,23:53:00,0.68059,0.68080,0.68055,0.68080,0
2019/08/08,23:54:00,0.68080,0.68090,0.68075,0.68081,0
2019/08/08,23:55:00,0.68081,0.68091,0.68073,0.68087,0
2019/08/08,23:56:00,0.68086,0.68087,0.68053,0.68056,0
2019/08/08,23:57:00,0.68056,0.68060,0.68037,0.68039,0
2019/08/08,23:58:00,0.68038,0.68038,0.68011,0.68015,0
2019/08/08,23:59:00,0.68012,0.68017,0.67953,0.67956,0
2019/08/09,00:00:00,0.67958,0.67997,0.67943,0.67981,0
2019/08/09,00:01:00,0.67980,0.67987,0.67976,0.67978,0
2019/08/09,00:02:00,0.67977,0.68010,0.67972,0.67996,0
2019/08/09,00:03:00,0.67996,0.67997,0.67986,0.67988,0
2019/08/09,00:04:00,0.67988,0.68033,0.67988,0.68030,0
2019/08/09,00:05:00,0.68030,0.68047,0.68024,0.68042,0
2019/08/09,00:06:00,0.68041,0.68042,0.68027,0.68040,0
2019/08/09,00:07:00,0.68040,0.68064,0.68040,0.68047,0
2019/08/09,00:08:00,0.68046,0.68051,0.68040,0.68044,0
2019/08/09,00:09:00,0.68044,0.68064,0.68043,0.68060,0
2019/08/09,00:10:00,0.68061,0.68073,0.68060,0.68062,0
2019/08/09,00:11:00,0.68063,0.68064,0.68050,0.68055,0
2019/08/09,00:12:00,0.68056,0.68065,0.68051,0.68063,0
2019/08/09,00:13:00,0.68063,0.68079,0.68063,0.68078,0
2019/08/09,00:14:00,0.68078,0.68080,0.68070,0.68080,0
2019/08/09,00:15:00,0.68080,0.68085,0.68079,0.68082,0
2019/08/09,00:16:00,0.68081,0.68082,0.68061,0.68063,0
2019/08/09,00:17:00,0.68064,0.68095,0.68063,0.68095,0
2019/08/09,00:18:00,0.68094,0.68104,0.68091,0.68101,0
2019/08/09,00:19:00,0.68100,0.68105,0.68088,0.68096,0
2019/08/09,00:20:00,0.68095,0.68096,0.68077,0.68084,0
2019/08/09,00:21:00,0.68083,0.68095,0.68083,0.68090,0
2019/08/09,00:22:00,0.68089,0.68089,0.68081,0.68084,0
2019/08/09,00:23:00,0.68084,0.68085,0.68080,0.68082,0
2019/08/09,00:24:00,0.68082,0.68095,0.68081,0.68091,0
2019/08/09,00:25:00,0.68092,0.68095,0.68083,0.68084,0
2019/08/09,00:26:00,0.68083,0.68093,0.68083,0.68092,0
2019/08/09,00:27:00,0.68092,0.68095,0.68089,0.68094,0
2019/08/09,00:28:00,0.68094,0.68099,0.68089,0.68097,0
2019/08/09,00:29:00,0.68097,0.68108,0.68096,0.68098,0
2019/08/09,00:30:00,0.68098,0.68098,0.68088,0.68088,0
2019/08/09,00:31:00,0.68088,0.68089,0.68076,0.68078,0
2019/08/09,00:32:00,0.68079,0.68085,0.68076,0.68078,0
2019/08/09,00:33:00,0.68079,0.68098,0.68076,0.68097,0
2019/08/09,00:34:00,0.68096,0.68109,0.68096,0.68105,0
2019/08/09,00:35:00,0.68104,0.68104,0.68098,0.68101,0
2019/08/09,00:36:00,0.68101,0.68120,0.68098,0.68118,0
2019/08/09,00:37:00,0.68119,0.68125,0.68115,0.68121,0
2019/08/09,00:38:00,0.68121,0.68142,0.68121,0.68140,0
2019/08/09,00:39:00,0.68141,0.68141,0.68120,0.68130,0
2019/08/09,00:40:00,0.68131,0.68133,0.68126,0.68132,0
2019/08/09,00:41:00,0.68131,0.68137,0.68126,0.68130,0
2019/08/09,00:42:00,0.68131,0.68137,0.68131,0.68136,0
2019/08/09,00:43:00,0.68135,0.68135,0.68127,0.68133,0
2019/08/09,00:44:00,0.68132,0.68152,0.68132,0.68145,0
2019/08/09,00:45:00,0.68144,0.68151,0.68140,0.68142,0
2019/08/09,00:46:00,0.68143,0.68147,0.68141,0.68146,0
2019/08/09,00:47:00,0.68146,0.68146,0.68138,0.68139,0
2019/08/09,00:48:00,0.68140,0.68146,0.68140,0.68145,0
2019/08/09,00:49:00,0.68145,0.68150,0.68139,0.68140,0
2019/08/09,00:50:00,0.68140,0.68141,0.68136,0.68139,0
2019/08/09,00:51:00,0.68138,0.68143,0.68131,0.68131,0
2019/08/09,00:52:00,0.68132,0.68133,0.68125,0.68127,0
2019/08/09,00:53:00,0.68126,0.68127,0.68113,0.68113,0
2019/08/09,00:54:00,0.68113,0.68116,0.68109,0.68116,0
2019/08/09,00:55:00,0.68115,0.68131,0.68115,0.68120,0
2019/08/09,00:56:00,0.68120,0.68123,0.68115,0.68117,0
2019/08/09,00:57:00,0.68116,0.68125,0.68115,0.68117,0
2019/08/09,00:58:00,0.68117,0.68118,0.68109,0.68110,0
2019/08/09,00:59:00,0.68110,0.68110,0.68099,0.68109,0
2019/08/09,01:00:00,0.68109,0.68117,0.68107,0.68110,0
2019/08/09,01:01:00,0.68111,0.68122,0.68111,0.68115,0
2019/08/09,01:02:00,0.68115,0.68120,0.68111,0.68118,0
2019/08/09,01:03:00,0.68118,0.68118,0.68106,0.68108,0
2019/08/09,01:04:00,0.68108,0.68124,0.68108,0.68122,0
2019/08/09,01:05:00,0.68122,0.68126,0.68111,0.68114,0
2019/08/09,01:06:00,0.68114,0.68122,0.68111,0.68117,0
2019/08/09,01:07:00,0.68117,0.68122,0.68117,0.68121,0
2019/08/09,01:08:00,0.68121,0.68122,0.68120,0.68121,0
2019/08/09,01:09:00,0.68120,0.68122,0.68116,0.68122,0
2019/08/09,01:10:00,0.68122,0.68128,0.68109,0.68110,0
2019/08/09,01:11:00,0.68111,0.68131,0.68111,0.68128,0
2019/08/09,01:12:00,0.68128,0.68128,0.68121,0.68121,0
2019/08/09,01:13:00,0.68121,0.68121,0.68116,0.68116,0
2019/08/09,01:14:00,0.68115,0.68116,0.68112,0.68116,0
2019/08/09,01:15:00,0.68115,0.68119,0.68114,0.68116,0
2019/08/09,01:16:00,0.68116,0.68124,0.68116,0.68124,0
2019/08/09,01:17:00,0.68124,0.68127,0.68124,0.68127,0
2019/08/09,01:18:00,0.68127,0.68127,0.68120,0.68125,0
2019/08/09,01:19:00,0.68125,0.68125,0.68114,0.68120,0
2019/08/09,01:20:00,0.68121,0.68125,0.68119,0.68121,0
2019/08/09,01:21:00,0.68121,0.68130,0.68121,0.68130,0
2019/08/09,01:22:00,0.68130,0.68148,0.68123,0.68147,0
2019/08/09,01:23:00,0.68147,0.68149,0.68140,0.68147,0
2019/08/09,01:24:00,0.68147,0.68149,0.68138,0.68140,0
2019/08/09,01:25:00,0.68139,0.68147,0.68139,0.68145,0
2019/08/09,01:26:00,0.68143,0.68155,0.68140,0.68154,0
2019/08/09,01:27:00,0.68155,0.68160,0.68155,0.68159,0
2019/08/09,01:28:00,0.68159,0.68167,0.68159,0.68160,0
2019/08/09,01:29:00,0.68160,0.68166,0.68160,0.68163,0
2019/08/09,01:30:00,0.68165,0.68165,0.68148,0.68154,0
2019/08/09,01:31:00,0.68154,0.68156,0.68151,0.68156,0
2019/08/09,01:32:00,0.68157,0.68168,0.68157,0.68168,0
2019/08/09,01:33:00,0.68168,0.68168,0.68160,0.68160,0
2019/08/09,01:34:00,0.68161,0.68165,0.68160,0.68165,0
2019/08/09,01:35:00,0.68165,0.68179,0.68165,0.68175,0
2019/08/09,01:36:00,0.68174,0.68179,0.68173,0.68179,0
2019/08/09,01:37:00,0.68176,0.68179,0.68171,0.68176,0
2019/08/09,01:38:00,0.68176,0.68183,0.68176,0.68180,0
2019/08/09,01:39:00,0.68181,0.68186,0.68178,0.68182,0
2019/08/09,01:40:00,0.68183,0.68184,0.68176,0.68180,0
2019/08/09,01:41:00,0.68180,0.68185,0.68179,0.68184,0
2019/08/09,01:42:00,0.68183,0.68185,0.68178,0.68184,0
2019/08/09,01:43:00,0.68183,0.68183,0.68171,0.68173,0
2019/08/09,01:44:00,0.68173,0.68173,0.68162,0.68164,0
2019/08/09,01:45:00,0.68164,0.68165,0.68156,0.68156,0
2019/08/09,01:46:00,0.68156,0.68162,0.68153,0.68157,0
2019/08/09,01:47:00,0.68157,0.68157,0.68152,0.68154,0
2019/08/09,01:48:00,0.68155,0.68155,0.68145,0.68146,0
2019/08/09,01:49:00,0.68145,0.68145,0.68138,0.68144,0
2019/08/09,01:50:00,0.68144,0.68147,0.68138,0.68142,0
2019/08/09,01:51:00,0.68143,0.68145,0.68139,0.68140,0
2019/08/09,01:52:00,0.68141,0.68145,0.68139,0.68139,0
2019/08/09,01:53:00,0.68140,0.68143,0.68140,0.68142,0
2019/08/09,01:54:00,0.68142,0.68143,0.68137,0.68139,0
2019/08/09,01:55:00,0.68138,0.68144,0.68138,0.68140,0
2019/08/09,01:56:00,0.68140,0.68140,0.68126,0.68128,0
2019/08/09,01:57:00,0.68128,0.68138,0.68126,0.68134,0
2019/08/09,01:58:00,0.68134,0.68136,0.68130,0.68136,0
2019/08/09,01:59:00,0.68135,0.68135,0.68124,0.68124,0
2019/08/09,02:00:00,0.68123,0.68124,0.68114,0.68115,0
2019/08/09,02:01:00,0.68115,0.68122,0.68104,0.68112,0
2019/08/09,02:02:00,0.68112,0.68124,0.68110,0.68117,0
2019/08/09,02:03:00,0.68117,0.68129,0.68116,0.68120,0
2019/08/09,02:04:00,0.68121,0.68132,0.68121,0.68132,0
2019/08/09,02:05:00,0.68131,0.68140,0.68130,0.68138,0
2019/08/09,02:06:00,0.68139,0.68147,0.68138,0.68147,0
2019/08/09,02:07:00,0.68146,0.68147,0.68139,0.68143,0
2019/08/09,02:08:00,0.68143,0.68149,0.68143,0.68148,0
2019/08/09,02:09:00,0.68147,0.68148,0.68135,0.68139,0
2019/08/09,02:10:00,0.68139,0.68141,0.68133,0.68134,0
2019/08/09,02:11:00,0.68134,0.68134,0.68122,0.68123,0
2019/08/09,02:12:00,0.68123,0.68124,0.68117,0.68117,0
2019/08/09,02:13:00,0.68117,0.68124,0.68115,0.68115,0
2019/08/09,02:14:00,0.68115,0.68116,0.68111,0.68115,0
2019/08/09,02:15:00,0.68114,0.68115,0.68109,0.68114,0
2019/08/09,02:16:00,0.68115,0.68115,0.68107,0.68107,0
2019/08/09,02:17:00,0.68106,0.68109,0.68105,0.68105,0
2019/08/09,02:18:00,0.68106,0.68108,0.68100,0.68100,0
2019/08/09,02:19:00,0.68099,0.68105,0.68095,0.68098,0
2019/08/09,02:20:00,0.68100,0.68106,0.68100,0.68106,0
2019/08/09,02:21:00,0.68105,0.68107,0.68103,0.68107,0
2019/08/09,02:22:00,0.68107,0.68116,0.68105,0.68115,0
2019/08/09,02:23:00,0.68116,0.68126,0.68115,0.68126,0
2019/08/09,02:24:00,0.68125,0.68126,0.68117,0.68119,0
2019/08/09,02:25:00,0.68118,0.68118,0.68112,0.68117,0
2019/08/09,02:26:00,0.68117,0.68124,0.68116,0.68120,0
2019/08/09,02:27:00,0.68121,0.68123,0.68116,0.68120,0
2019/08/09,02:28:00,0.68120,0.68124,0.68115,0.68116,0
2019/08/09,02:29:00,0.68117,0.68117,0.68108,0.68108,0
2019/08/09,02:30:00,0.68108,0.68115,0.68105,0.68108,0
2019/08/09,02:31:00,0.68108,0.68109,0.68104,0.68105,0
2019/08/09,02:32:00,0.68105,0.68119,0.68105,0.68115,0
2019/08/09,02:33:00,0.68115,0.68116,0.68110,0.68110,0
2019/08/09,02:34:00,0.68110,0.68110,0.68100,0.68103,0
2019/08/09,02:35:00,0.68102,0.68108,0.68100,0.68107,0
2019/08/09,02:36:00,0.68108,0.68116,0.68106,0.68115,0
2019/08/09,02:37:00,0.68116,0.68125,0.68116,0.68125,0
2019/08/09,02:38:00,0.68125,0.68130,0.68123,0.68124,0
2019/08/09,02:39:00,0.68124,0.68126,0.68119,0.68125,0
2019/08/09,02:40:00,0.68126,0.68134,0.68126,0.68129,0
2019/08/09,02:41:00,0.68128,0.68137,0.68126,0.68136,0
2019/08/09,02:42:00,0.68136,0.68141,0.68136,0.68140,0
2019/08/09,02:43:00,0.68140,0.68143,0.68135,0.68136,0
2019/08/09,02:44:00,0.68137,0.68149,0.68137,0.68149,0
2019/08/09,02:45:00,0.68148,0.68150,0.68144,0.68144,0
2019/08/09,02:46:00,0.68145,0.68149,0.68144,0.68149,0
2019/08/09,02:47:00,0.68149,0.68149,0.68144,0.68144,0
2019/08/09,02:48:00,0.68145,0.68153,0.68141,0.68141,0
2019/08/09,02:49:00,0.68140,0.68144,0.68136,0.68141,0
2019/08/09,02:50:00,0.68142,0.68142,0.68136,0.68139,0
2019/08/09,02:51:00,0.68138,0.68140,0.68132,0.68139,0
2019/08/09,02:52:00,0.68138,0.68140,0.68126,0.68127,0
2019/08/09,02:53:00,0.68128,0.68128,0.68122,0.68123,0
2019/08/09,02:54:00,0.68124,0.68126,0.68118,0.68124,0
2019/08/09,02:55:00,0.68125,0.68129,0.68120,0.68127,0
2019/08/09,02:56:00,0.68127,0.68128,0.68123,0.68128,0
2019/08/09,02:57:00,0.68128,0.68129,0.68119,0.68123,0
2019/08/09,02:58:00,0.68122,0.68131,0.68120,0.68127,0
2019/08/09,02:59:00,0.68126,0.68129,0.68103,0.68114,0
2019/08/09,03:00:00,0.68113,0.68117,0.68104,0.68107,0
2019/08/09,03:01:00,0.68107,0.68117,0.68105,0.68112,0
2019/08/09,03:02:00,0.68112,0.68117,0.68090,0.68091,0
2019/08/09,03:03:00,0.68091,0.68097,0.68069,0.68080,0
2019/08/09,03:04:00,0.68080,0.68096,0.68079,0.68081,0
2019/08/09,03:05:00,0.68082,0.68090,0.68072,0.68073,0
2019/08/09,03:06:00,0.68073,0.68079,0.68064,0.68068,0
2019/08/09,03:07:00,0.68067,0.68092,0.68066,0.68090,0
2019/08/09,03:08:00,0.68091,0.68110,0.68089,0.68098,0
2019/08/09,03:09:00,0.68097,0.68100,0.68085,0.68089,0
2019/08/09,03:10:00,0.68090,0.68090,0.68075,0.68080,0
2019/08/09,03:11:00,0.68080,0.68089,0.68076,0.68087,0
2019/08/09,03:12:00,0.68087,0.68089,0.68074,0.68084,0
2019/08/09,03:13:00,0.68086,0.68089,0.68078,0.68078,0
2019/08/09,03:14:00,0.68078,0.68080,0.68073,0.68077,0
2019/08/09,03:15:00,0.68076,0.68085,0.68075,0.68085,0
2019/08/09,03:16:00,0.68086,0.68091,0.68081,0.68089,0
2019/08/09,03:17:00,0.68088,0.68089,0.68068,0.68075,0
2019/08/09,03:18:00,0.68074,0.68093,0.68071,0.68093,0
2019/08/09,03:19:00,0.68093,0.68094,0.68081,0.68083,0
2019/08/09,03:20:00,0.68083,0.68088,0.68079,0.68088,0
2019/08/09,03:21:00,0.68087,0.68087,0.68052,0.68062,0
2019/08/09,03:22:00,0.68062,0.68073,0.68062,0.68072,0
2019/08/09,03:23:00,0.68071,0.68085,0.68071,0.68076,0
2019/08/09,03:24:00,0.68075,0.68078,0.68068,0.68068,0
2019/08/09,03:25:00,0.68068,0.68070,0.68068,0.68070,0
2019/08/09,03:26:00,0.68069,0.68069,0.68060,0.68067,0
2019/08/09,03:27:00,0.68066,0.68067,0.68063,0.68066,0
2019/08/09,03:28:00,0.68065,0.68066,0.68058,0.68059,0
2019/08/09,03:29:00,0.68059,0.68064,0.68056,0.68057,0
2019/08/09,03:30:00,0.68058,0.68058,0.68056,0.68058,0
2019/08/09,03:31:00,0.68058,0.68068,0.68057,0.68067,0
2019/08/09,03:32:00,0.68068,0.68086,0.68064,0.68078,0
2019/08/09,03:33:00,0.68077,0.68077,0.68066,0.68068,0
2019/08/09,03:34:00,0.68069,0.68069,0.68065,0.68066,0
2019/08/09,03:35:00,0.68066,0.68081,0.68065,0.68078,0
2019/08/09,03:36:00,0.68078,0.68080,0.68075,0.68077,0
2019/08/09,03:37:00,0.68078,0.68078,0.68068,0.68069,0
2019/08/09,03:38:00,0.68070,0.68075,0.68066,0.68068,0
2019/08/09,03:39:00,0.68069,0.68070,0.68058,0.68059,0
2019/08/09,03:40:00,0.68058,0.68067,0.68058,0.68067,0
2019/08/09,03:41:00,0.68067,0.68075,0.68067,0.68071,0
2019/08/09,03:42:00,0.68070,0.68081,0.68069,0.68079,0
2019/08/09,03:43:00,0.68079,0.68090,0.68078,0.68084,0
2019/08/09,03:44:00,0.68082,0.68083,0.68074,0.68078,0
2019/08/09,03:45:00,0.68078,0.68083,0.68074,0.68081,0
2019/08/09,03:46:00,0.68080,0.68084,0.68070,0.68079,0
2019/08/09,03:47:00,0.68079,0.68083,0.68070,0.68070,0
2019/08/09,03:48:00,0.68070,0.68080,0.68070,0.68076,0
2019/08/09,03:49:00,0.68075,0.68075,0.68055,0.68060,0
2019/08/09,03:50:00,0.68061,0.68061,0.68052,0.68061,0
2019/08/09,03:51:00,0.68061,0.68072,0.68061,0.68069,0
2019/08/09,03:52:00,0.68070,0.68072,0.68068,0.68069,0
2019/08/09,03:53:00,0.68070,0.68076,0.68070,0.68075,0
2019/08/09,03:54:00,0.68074,0.68074,0.68066,0.68066,0
2019/08/09,03:55:00,0.68066,0.68068,0.68060,0.68065,0
2019/08/09,03:56:00,0.68065,0.68065,0.68053,0.68054,0
2019/08/09,03:57:00,0.68053,0.68053,0.68046,0.68046,0
2019/08/09,03:58:00,0.68046,0.68059,0.68046,0.68055,0
2019/08/09,03:59:00,0.68054,0.68060,0.68053,0.68058,0
2019/08/09,04:00:00,0.68058,0.68059,0.68051,0.68057,0
2019/08/09,04:01:00,0.68056,0.68065,0.68056,0.68057,0
2019/08/09,04:02:00,0.68058,0.68059,0.68054,0.68054,0
2019/08/09,04:03:00,0.68055,0.68059,0.68055,0.68059,0
2019/08/09,04:04:00,0.68059,0.68060,0.68056,0.68058,0
2019/08/09,04:05:00,0.68058,0.68070,0.68056,0.68067,0
2019/08/09,04:06:00,0.68068,0.68071,0.68059,0.68067,0
2019/08/09,04:07:00,0.68068,0.68078,0.68067,0.68074,0
2019/08/09,04:08:00,0.68073,0.68079,0.68073,0.68079,0
2019/08/09,04:09:00,0.68079,0.68082,0.68075,0.68076,0
2019/08/09,04:10:00,0.68075,0.68081,0.68075,0.68080,0
2019/08/09,04:11:00,0.68079,0.68080,0.68078,0.68080,0
2019/08/09,04:12:00,0.68081,0.68083,0.68078,0.68078,0
2019/08/09,04:13:00,0.68079,0.68080,0.68074,0.68080,0
2019/08/09,04:14:00,0.68080,0.68088,0.68078,0.68088,0
2019/08/09,04:15:00,0.68088,0.68094,0.68085,0.68085,0
2019/08/09,04:16:00,0.68085,0.68085,0.68073,0.68079,0
2019/08/09,04:17:00,0.68079,0.68082,0.68076,0.68080,0
2019/08/09,04:18:00,0.68080,0.68081,0.68068,0.68069,0
2019/08/09,04:19:00,0.68067,0.68074,0.68067,0.68070,0
2019/08/09,04:20:00,0.68070,0.68078,0.68067,0.68078,0
2019/08/09,04:21:00,0.68077,0.68082,0.68071,0.68074,0
2019/08/09,04:22:00,0.68076,0.68081,0.68072,0.68080,0
2019/08/09,04:23:00,0.68079,0.68079,0.68062,0.68063,0
2019/08/09,04:24:00,0.68063,0.68070,0.68063,0.68065,0
2019/08/09,04:25:00,0.68066,0.68069,0.68065,0.68066,0
2019/08/09,04:26:00,0.68066,0.68071,0.68064,0.68069,0
2019/08/09,04:27:00,0.68069,0.68069,0.68065,0.68065,0
2019/08/09,04:28:00,0.68065,0.68068,0.68063,0.68067,0
2019/08/09,04:29:00,0.68066,0.68068,0.68064,0.68068,0
2019/08/09,04:30:00,0.68069,0.68070,0.68067,0.68068,0
2019/08/09,04:31:00,0.68068,0.68073,0.68065,0.68072,0
2019/08/09,04:32:00,0.68070,0.68073,0.68066,0.68067,0
2019/08/09,04:33:00,0.68066,0.68069,0.68063,0.68065,0
2019/08/09,04:34:00,0.68063,0.68067,0.68055,0.68057,0
2019/08/09,04:35:00,0.68056,0.68058,0.68054,0.68058,0
2019/08/09,04:36:00,0.68057,0.68057,0.68048,0.68055,0
2019/08/09,04:37:00,0.68055,0.68060,0.68053,0.68058,0
2019/08/09,04:38:00,0.68058,0.68059,0.68056,0.68058,0
2019/08/09,04:39:00,0.68058,0.68060,0.68057,0.68059,0
2019/08/09,04:40:00,0.68059,0.68065,0.68058,0.68065,0
2019/08/09,04:41:00,0.68065,0.68068,0.68059,0.68065,0
2019/08/09,04:42:00,0.68064,0.68064,0.68060,0.68062,0
2019/08/09,04:43:00,0.68063,0.68067,0.68063,0.68066,0
2019/08/09,04:44:00,0.68066,0.68068,0.68060,0.68060,0
2019/08/09,04:45:00,0.68060,0.68061,0.68059,0.68060,0
2019/08/09,04:46:00,0.68060,0.68074,0.68060,0.68074,0
2019/08/09,04:47:00,0.68073,0.68076,0.68069,0.68071,0
2019/08/09,04:48:00,0.68071,0.68078,0.68070,0.68077,0
2019/08/09,04:49:00,0.68075,0.68078,0.68073,0.68078,0
2019/08/09,04:50:00,0.68078,0.68078,0.68069,0.68070,0
2019/08/09,04:51:00,0.68071,0.68082,0.68071,0.68079,0
2019/08/09,04:52:00,0.68079,0.68079,0.68076,0.68079,0
2019/08/09,04:53:00,0.68079,0.68080,0.68076,0.68080,0
2019/08/09,04:54:00,0.68080,0.68083,0.68079,0.68080,0
2019/08/09,04:55:00,0.68080,0.68080,0.68076,0.68079,0
2019/08/09,04:56:00,0.68078,0.68078,0.68071,0.68076,0
2019/08/09,04:57:00,0.68075,0.68079,0.68070,0.68070,0
2019/08/09,04:58:00,0.68071,0.68072,0.68068,0.68068,0
2019/08/09,04:59:00,0.68069,0.68071,0.68069,0.68071,0
2019/08/09,05:00:00,0.68071,0.68072,0.68070,0.68072,0
2019/08/09,05:01:00,0.68073,0.68073,0.68065,0.68068,0
2019/08/09,05:02:00,0.68068,0.68068,0.68067,0.68068,0
2019/08/09,05:03:00,0.68068,0.68076,0.68068,0.68076,0
2019/08/09,05:04:00,0.68076,0.68077,0.68073,0.68075,0
2019/08/09,05:05:00,0.68074,0.68076,0.68070,0.68073,0
2019/08/09,05:06:00,0.68074,0.68074,0.68064,0.68064,0
2019/08/09,05:07:00,0.68065,0.68067,0.68065,0.68066,0
2019/08/09,05:08:00,0.68066,0.68066,0.68064,0.68066,0
2019/08/09,05:09:00,0.68066,0.68066,0.68065,0.68066,0
2019/08/09,05:10:00,0.68066,0.68066,0.68056,0.68056,0
2019/08/09,05:11:00,0.68059,0.68059,0.68057,0.68058,0
2019/08/09,05:12:00,0.68058,0.68060,0.68058,0.68060,0
2019/08/09,05:13:00,0.68060,0.68060,0.68057,0.68058,0
2019/08/09,05:14:00,0.68057,0.68059,0.68057,0.68059,0
2019/08/09,05:15:00,0.68058,0.68060,0.68056,0.68059,0
2019/08/09,05:16:00,0.68059,0.68063,0.68057,0.68063,0
2019/08/09,05:17:00,0.68064,0.68064,0.68064,0.68064,0
2019/08/09,05:18:00,0.68064,0.68065,0.68063,0.68064,0
2019/08/09,05:19:00,0.68065,0.68068,0.68065,0.68067,0
2019/08/09,05:20:00,0.68066,0.68066,0.68063,0.68064,0
2019/08/09,05:21:00,0.68063,0.68064,0.68054,0.68054,0
2019/08/09,05:22:00,0.68055,0.68056,0.68055,0.68056,0
2019/08/09,05:23:00,0.68056,0.68061,0.68056,0.68061,0
2019/08/09,05:25:00,0.68060,0.68060,0.68057,0.68057,0
2019/08/09,05:26:00,0.68059,0.68059,0.68056,0.68058,0
2019/08/09,05:27:00,0.68057,0.68057,0.68045,0.68046,0
2019/08/09,05:28:00,0.68046,0.68051,0.68046,0.68050,0
2019/08/09,05:29:00,0.68049,0.68049,0.68044,0.68046,0
2019/08/09,05:30:00,0.68046,0.68049,0.68042,0.68047,0
2019/08/09,05:31:00,0.68046,0.68050,0.68045,0.68049,0
2019/08/09,05:32:00,0.68048,0.68049,0.68046,0.68047,0
2019/08/09,05:33:00,0.68049,0.68049,0.68046,0.68049,0
2019/08/09,05:34:00,0.68049,0.68049,0.68045,0.68048,0
2019/08/09,05:35:00,0.68048,0.68049,0.68033,0.68047,0
2019/08/09,05:36:00,0.68048,0.68048,0.68046,0.68046,0
2019/08/09,05:37:00,0.68046,0.68047,0.68046,0.68047,0
2019/08/09,05:38:00,0.68048,0.68049,0.68047,0.68049,0
2019/08/09,05:39:00,0.68048,0.68048,0.68047,0.68048,0
2019/08/09,05:40:00,0.68047,0.68057,0.68046,0.68056,0
2019/08/09,05:41:00,0.68056,0.68056,0.68045,0.68045,0
2019/08/09,05:42:00,0.68046,0.68047,0.68045,0.68046,0
2019/08/09,05:43:00,0.68046,0.68048,0.68045,0.68047,0
2019/08/09,05:44:00,0.68048,0.68048,0.68046,0.68048,0
2019/08/09,05:45:00,0.68047,0.68049,0.68045,0.68049,0
2019/08/09,05:46:00,0.68049,0.68052,0.68046,0.68048,0
2019/08/09,05:47:00,0.68048,0.68048,0.68045,0.68048,0
2019/08/09,05:48:00,0.68048,0.68048,0.68035,0.68036,0
2019/08/09,05:49:00,0.68036,0.68037,0.68028,0.68030,0
2019/08/09,05:50:00,0.68030,0.68033,0.68027,0.68031,0
2019/08/09,05:51:00,0.68031,0.68038,0.68026,0.68029,0
2019/08/09,05:52:00,0.68029,0.68030,0.68025,0.68029,0
2019/08/09,05:53:00,0.68029,0.68029,0.68017,0.68021,0
2019/08/09,05:54:00,0.68020,0.68031,0.68019,0.68030,0
2019/08/09,05:55:00,0.68030,0.68030,0.68025,0.68028,0
2019/08/09,05:56:00,0.68028,0.68029,0.68020,0.68026,0
2019/08/09,05:57:00,0.68026,0.68030,0.68023,0.68027,0
2019/08/09,05:58:00,0.68028,0.68029,0.68016,0.68016,0
2019/08/09,05:59:00,0.68015,0.68017,0.68015,0.68016,0
2019/08/09,06:05:00,0.68045,0.68045,0.68045,0.68045,0
2019/08/09,06:06:00,0.68046,0.68047,0.68046,0.68047,0
2019/08/09,06:07:00,0.68047,0.68047,0.68047,0.68047,0
2019/08/09,06:08:00,0.68051,0.68054,0.67975,0.68010,0
2019/08/09,06:09:00,0.68010,0.68011,0.67900,0.67949,0
2019/08/09,06:10:00,0.67949,0.68012,0.67903,0.68012,0
2019/08/09,06:11:00,0.68007,0.68007,0.67945,0.67945,0
2019/08/09,06:12:00,0.67953,0.67953,0.67905,0.67924,0
2019/08/09,06:13:00,0.67924,0.67924,0.67884,0.67918,0
2019/08/09,06:14:00,0.67919,0.67949,0.67883,0.67903,0
2019/08/09,06:15:00,0.67903,0.67905,0.67893,0.67904,0
2019/08/09,06:16:00,0.67900,0.67902,0.67853,0.67868,0
2019/08/09,06:17:00,0.67865,0.67871,0.67790,0.67803,0
2019/08/09,06:18:00,0.67807,0.67828,0.67794,0.67801,0
2019/08/09,06:19:00,0.67804,0.67838,0.67798,0.67836,0
2019/08/09,06:20:00,0.67837,0.67853,0.67822,0.67842,0
2019/08/09,06:21:00,0.67842,0.67842,0.67837,0.67838,0
2019/08/09,06:22:00,0.67839,0.67843,0.67839,0.67843,0
2019/08/09,06:23:00,0.67843,0.67853,0.67843,0.67848,0
2019/08/09,06:24:00,0.67847,0.67871,0.67845,0.67871,0
2019/08/09,06:25:00,0.67873,0.67886,0.67873,0.67885,0
2019/08/09,06:26:00,0.67885,0.67939,0.67863,0.67863,0
2019/08/09,06:27:00,0.67875,0.67883,0.67863,0.67863,0
2019/08/09,06:28:00,0.67865,0.67888,0.67855,0.67874,0
2019/08/09,06:29:00,0.67874,0.67878,0.67864,0.67873,0
2019/08/09,06:30:00,0.67873,0.67891,0.67871,0.67884,0
2019/08/09,06:31:00,0.67886,0.67903,0.67886,0.67901,0
2019/08/09,06:32:00,0.67901,0.67903,0.67883,0.67893,0
2019/08/09,06:33:00,0.67893,0.67893,0.67893,0.67893,0
2019/08/09,06:34:00,0.67893,0.67893,0.67892,0.67892,0
2019/08/09,06:35:00,0.67893,0.67893,0.67893,0.67893,0
2019/08/09,06:36:00,0.67892,0.67893,0.67892,0.67892,0
2019/08/09,06:37:00,0.67891,0.67892,0.67891,0.67891,0
2019/08/09,06:38:00,0.67891,0.67893,0.67891,0.67892,0
2019/08/09,06:39:00,0.67892,0.67898,0.67892,0.67898,0
2019/08/09,06:40:00,0.67898,0.67898,0.67892,0.67896,0
2019/08/09,06:41:00,0.67895,0.67899,0.67895,0.67899,0
2019/08/09,06:42:00,0.67899,0.67899,0.67896,0.67896,0
2019/08/09,06:43:00,0.67897,0.67897,0.67895,0.67896,0
2019/08/09,06:44:00,0.67897,0.67899,0.67892,0.67894,0
2019/08/09,06:45:00,0.67898,0.67909,0.67894,0.67906,0
2019/08/09,06:46:00,0.67906,0.67911,0.67897,0.67911,0
2019/08/09,06:47:00,0.67911,0.67911,0.67910,0.67910,0
2019/08/09,06:48:00,0.67911,0.67911,0.67903,0.67911,0
2019/08/09,06:49:00,0.67911,0.67912,0.67903,0.67903,0
2019/08/09,06:50:00,0.67903,0.67914,0.67903,0.67914,0
2019/08/09,06:51:00,0.67916,0.67934,0.67915,0.67934,0
2019/08/09,06:52:00,0.67934,0.67969,0.67934,0.67956,0
2019/08/09,06:53:00,0.67957,0.67962,0.67956,0.67957,0
2019/08/09,06:54:00,0.67957,0.67974,0.67955,0.67956,0
2019/08/09,06:55:00,0.67958,0.67969,0.67956,0.67957,0
2019/08/09,06:56:00,0.67956,0.67962,0.67956,0.67962,0
2019/08/09,06:57:00,0.67962,0.67964,0.67962,0.67964,0
2019/08/09,06:58:00,0.67964,0.67965,0.67964,0.67965,0
2019/08/09,06:59:00,0.67966,0.67968,0.67966,0.67968,0
2019/08/09,07:00:00,0.67968,0.67972,0.67963,0.67964,0
2019/08/09,07:01:00,0.67964,0.68012,0.67962,0.67989,0
2019/08/09,07:02:00,0.67989,0.68004,0.67979,0.67979,0
2019/08/09,07:03:00,0.67980,0.67980,0.67957,0.67958,0
2019/08/09,07:04:00,0.67958,0.67959,0.67940,0.67946,0
2019/08/09,07:05:00,0.67947,0.67948,0.67921,0.67939,0
2019/08/09,07:06:00,0.67938,0.67969,0.67934,0.67968,0
2019/08/09,07:07:00,0.67969,0.67988,0.67968,0.67972,0
2019/08/09,07:08:00,0.67973,0.67981,0.67959,0.67981,0
2019/08/09,07:09:00,0.67979,0.67982,0.67964,0.67970,0
2019/08/09,07:10:00,0.67971,0.67973,0.67947,0.67952,0
2019/08/09,07:11:00,0.67951,0.67961,0.67951,0.67961,0
2019/08/09,07:12:00,0.67961,0.67978,0.67961,0.67964,0
2019/08/09,07:13:00,0.67963,0.67971,0.67959,0.67959,0
2019/08/09,07:14:00,0.67959,0.67961,0.67919,0.67923,0
2019/08/09,07:15:00,0.67923,0.67964,0.67922,0.67952,0
2019/08/09,07:16:00,0.67952,0.67952,0.67944,0.67944,0
2019/08/09,07:17:00,0.67945,0.67945,0.67944,0.67945,0
2019/08/09,07:18:00,0.67943,0.67955,0.67943,0.67953,0
2019/08/09,07:19:00,0.67952,0.67964,0.67952,0.67964,0
2019/08/09,07:20:00,0.67964,0.67965,0.67964,0.67965,0
2019/08/09,07:21:00,0.67965,0.67965,0.67951,0.67952,0
2019/08/09,07:22:00,0.67952,0.67971,0.67949,0.67965,0
2019/08/09,07:23:00,0.67965,0.67967,0.67963,0.67966,0
2019/08/09,07:24:00,0.67966,0.67967,0.67966,0.67967,0
2019/08/09,07:25:00,0.67966,0.67966,0.67952,0.67961,0
2019/08/09,07:26:00,0.67961,0.67962,0.67961,0.67961,0
2019/08/09,07:27:00,0.67960,0.67960,0.67954,0.67956,0
2019/08/09,07:28:00,0.67955,0.67963,0.67944,0.67944,0
2019/08/09,07:29:00,0.67944,0.67958,0.67943,0.67958,0
2019/08/09,07:30:00,0.67957,0.67958,0.67943,0.67943,0
2019/08/09,07:31:00,0.67943,0.67951,0.67943,0.67950,0
2019/08/09,07:32:00,0.67950,0.67950,0.67950,0.67950,0
2019/08/09,07:33:00,0.67950,0.67952,0.67950,0.67952,0
2019/08/09,07:34:00,0.67952,0.67965,0.67950,0.67958,0
2019/08/09,07:35:00,0.67959,0.67962,0.67911,0.67913,0
2019/08/09,07:36:00,0.67913,0.67914,0.67877,0.67880,0
2019/08/09,07:37:00,0.67880,0.67908,0.67880,0.67890,0
2019/08/09,07:38:00,0.67892,0.67915,0.67892,0.67914,0
2019/08/09,07:39:00,0.67914,0.67923,0.67907,0.67912,0
2019/08/09,07:40:00,0.67912,0.67944,0.67912,0.67933,0
2019/08/09,07:41:00,0.67933,0.67973,0.67933,0.67970,0
2019/08/09,07:42:00,0.67970,0.67970,0.67939,0.67939,0
2019/08/09,07:43:00,0.67939,0.67949,0.67939,0.67943,0
2019/08/09,07:44:00,0.67944,0.67954,0.67944,0.67944,0
2019/08/09,07:45:00,0.67944,0.67944,0.67940,0.67943,0
2019/08/09,07:47:00,0.67943,0.67945,0.67943,0.67945,0
2019/08/09,07:48:00,0.67945,0.67961,0.67945,0.67960,0
2019/08/09,07:49:00,0.67960,0.67971,0.67960,0.67969,0
2019/08/09,07:50:00,0.67970,0.67999,0.67970,0.67995,0
2019/08/09,07:51:00,0.67997,0.67997,0.67980,0.67991,0
2019/08/09,07:52:00,0.67991,0.68011,0.67991,0.68000,0
2019/08/09,07:53:00,0.68002,0.68004,0.67998,0.68000,0
2019/08/09,07:54:00,0.68000,0.68022,0.68000,0.68009,0
2019/08/09,07:55:00,0.68008,0.68012,0.68003,0.68010,0
2019/08/09,07:56:00,0.68009,0.68012,0.68000,0.68012,0
2019/08/09,07:57:00,0.68013,0.68014,0.68006,0.68010,0
2019/08/09,07:58:00,0.68009,0.68010,0.67992,0.67992,0
2019/08/09,07:59:00,0.67992,0.67999,0.67992,0.67998,0
2019/08/09,08:00:00,0.67998,0.68005,0.67995,0.68003,0
2019/08/09,08:01:00,0.68003,0.68032,0.68001,0.68029,0
2019/08/09,08:02:00,0.68030,0.68030,0.68021,0.68021,0
2019/08/09,08:03:00,0.68021,0.68023,0.68018,0.68018,0
2019/08/09,08:04:00,0.68019,0.68020,0.67968,0.67970,0
2019/08/09,08:05:00,0.67971,0.67978,0.67971,0.67971,0
2019/08/09,08:06:00,0.67971,0.67978,0.67969,0.67978,0
2019/08/09,08:07:00,0.67979,0.67979,0.67975,0.67976,0
2019/08/09,08:08:00,0.67976,0.67976,0.67950,0.67969,0
2019/08/09,08:09:00,0.67969,0.67969,0.67950,0.67954,0
2019/08/09,08:10:00,0.67954,0.67963,0.67954,0.67963,0
2019/08/09,08:11:00,0.67962,0.67962,0.67956,0.67961,0
2019/08/09,08:12:00,0.67961,0.67963,0.67961,0.67961,0
2019/08/09,08:13:00,0.67961,0.67970,0.67959,0.67969,0
2019/08/09,08:14:00,0.67970,0.67975,0.67963,0.67965,0
2019/08/09,08:15:00,0.67965,0.67969,0.67964,0.67964,0
2019/08/09,08:16:00,0.67963,0.67963,0.67951,0.67953,0
2019/08/09,08:17:00,0.67953,0.67953,0.67952,0.67952,0
2019/08/09,08:18:00,0.67952,0.67952,0.67951,0.67951,0
2019/08/09,08:19:00,0.67949,0.67962,0.67949,0.67960,0
2019/08/09,08:20:00,0.67960,0.67960,0.67959,0.67959,0
2019/08/09,08:21:00,0.67958,0.67974,0.67958,0.67960,0
2019/08/09,08:22:00,0.67961,0.67961,0.67956,0.67958,0
2019/08/09,08:23:00,0.67958,0.67962,0.67955,0.67960,0
2019/08/09,08:24:00,0.67961,0.67961,0.67959,0.67959,0
2019/08/09,08:25:00,0.67960,0.67961,0.67957,0.67959,0
2019/08/09,08:26:00,0.67959,0.67959,0.67943,0.67949,0
2019/08/09,08:27:00,0.67949,0.67950,0.67944,0.67949,0
2019/08/09,08:28:00,0.67949,0.67951,0.67949,0.67951,0
2019/08/09,08:29:00,0.67951,0.67951,0.67950,0.67950,0
2019/08/09,08:30:00,0.67951,0.67961,0.67949,0.67958,0
2019/08/09,08:31:00,0.67957,0.67961,0.67949,0.67949,0
2019/08/09,08:32:00,0.67949,0.67950,0.67944,0.67949,0
2019/08/09,08:33:00,0.67949,0.67966,0.67949,0.67963,0
2019/08/09,08:34:00,0.67963,0.67963,0.67954,0.67963,0
2019/08/09,08:35:00,0.67963,0.67967,0.67962,0.67967,0
2019/08/09,08:36:00,0.67967,0.67990,0.67967,0.67989,0
2019/08/09,08:37:00,0.67990,0.67994,0.67972,0.67978,0
2019/08/09,08:38:00,0.67978,0.68050,0.67967,0.68013,0
2019/08/09,08:39:00,0.68014,0.68016,0.67986,0.67997,0
2019/08/09,08:40:00,0.67998,0.68121,0.67998,0.68090,0
2019/08/09,08:41:00,0.68090,0.68161,0.68090,0.68148,0
2019/08/09,08:42:00,0.68147,0.68166,0.68129,0.68130,0
2019/08/09,08:43:00,0.68130,0.68134,0.68100,0.68124,0
2019/08/09,08:44:00,0.68125,0.68150,0.68109,0.68149,0
2019/08/09,08:45:00,0.68149,0.68155,0.68085,0.68104,0
2019/08/09,08:46:00,0.68105,0.68106,0.68083,0.68097,0
2019/08/09,08:47:00,0.68096,0.68105,0.68094,0.68103,0
2019/08/09,08:48:00,0.68102,0.68103,0.68088,0.68093,0
2019/08/09,08:49:00,0.68093,0.68104,0.68091,0.68099,0
2019/08/09,08:50:00,0.68099,0.68137,0.68089,0.68136,0
2019/08/09,08:51:00,0.68136,0.68162,0.68118,0.68148,0
2019/08/09,08:52:00,0.68149,0.68159,0.68131,0.68141,0
2019/08/09,08:53:00,0.68142,0.68145,0.68127,0.68131,0
2019/08/09,08:54:00,0.68132,0.68136,0.68100,0.68109,0
2019/08/09,08:55:00,0.68110,0.68140,0.68096,0.68134,0
2019/08/09,08:56:00,0.68131,0.68131,0.68116,0.68121,0
2019/08/09,08:57:00,0.68121,0.68131,0.68119,0.68119,0
2019/08/09,08:58:00,0.68120,0.68120,0.68109,0.68110,0
2019/08/09,08:59:00,0.68109,0.68118,0.68100,0.68118,0
2019/08/09,09:00:00,0.68116,0.68120,0.68106,0.68112,0
2019/08/09,09:01:00,0.68113,0.68123,0.68101,0.68121,0
2019/08/09,09:02:00,0.68122,0.68164,0.68121,0.68140,0
2019/08/09,09:03:00,0.68141,0.68170,0.68139,0.68159,0
2019/08/09,09:04:00,0.68159,0.68160,0.68130,0.68130,0
2019/08/09,09:05:00,0.68131,0.68143,0.68131,0.68140,0
2019/08/09,09:06:00,0.68141,0.68150,0.68130,0.68150,0
2019/08/09,09:07:00,0.68150,0.68159,0.68139,0.68141,0
2019/08/09,09:08:00,0.68141,0.68144,0.68139,0.68143,0
2019/08/09,09:09:00,0.68142,0.68155,0.68141,0.68149,0
2019/08/09,09:10:00,0.68150,0.68157,0.68143,0.68153,0
2019/08/09,09:11:00,0.68152,0.68156,0.68151,0.68152,0
2019/08/09,09:12:00,0.68152,0.68153,0.68148,0.68150,0
2019/08/09,09:13:00,0.68150,0.68153,0.68149,0.68152,0
2019/08/09,09:14:00,0.68151,0.68157,0.68149,0.68152,0
2019/08/09,09:15:00,0.68152,0.68157,0.68139,0.68140,0
2019/08/09,09:16:00,0.68141,0.68150,0.68138,0.68148,0
2019/08/09,09:17:00,0.68145,0.68149,0.68143,0.68148,0
2019/08/09,09:18:00,0.68148,0.68169,0.68147,0.68169,0
2019/08/09,09:19:00,0.68167,0.68169,0.68158,0.68158,0
2019/08/09,09:20:00,0.68159,0.68162,0.68157,0.68159,0
2019/08/09,09:21:00,0.68160,0.68160,0.68147,0.68149,0
2019/08/09,09:22:00,0.68147,0.68150,0.68147,0.68149,0
2019/08/09,09:23:00,0.68149,0.68151,0.68146,0.68146,0
2019/08/09,09:24:00,0.68147,0.68148,0.68135,0.68137,0
2019/08/09,09:25:00,0.68137,0.68139,0.68118,0.68123,0
2019/08/09,09:26:00,0.68123,0.68130,0.67952,0.67961,0
2019/08/09,09:27:00,0.67962,0.67992,0.67904,0.67991,0
2019/08/09,09:28:00,0.67991,0.68022,0.67983,0.67992,0
2019/08/09,09:29:00,0.67993,0.68042,0.67993,0.68040,0
2019/08/09,09:30:00,0.68040,0.68121,0.68029,0.68121,0
2019/08/09,09:31:00,0.68123,0.68141,0.68081,0.68101,0
2019/08/09,09:32:00,0.68101,0.68101,0.68081,0.68089,0
2019/08/09,09:33:00,0.68087,0.68100,0.68071,0.68073,0
2019/08/09,09:34:00,0.68073,0.68113,0.68072,0.68110,0
2019/08/09,09:35:00,0.68109,0.68124,0.68099,0.68112,0
2019/08/09,09:36:00,0.68111,0.68129,0.68111,0.68123,0
2019/08/09,09:37:00,0.68122,0.68150,0.68118,0.68122,0
2019/08/09,09:38:00,0.68121,0.68152,0.68121,0.68132,0
2019/08/09,09:39:00,0.68128,0.68132,0.68121,0.68130,0
2019/08/09,09:40:00,0.68130,0.68163,0.68129,0.68130,0
2019/08/09,09:41:00,0.68129,0.68141,0.68121,0.68141,0
2019/08/09,09:42:00,0.68141,0.68147,0.68118,0.68120,0
2019/08/09,09:43:00,0.68118,0.68121,0.68109,0.68120,0
2019/08/09,09:44:00,0.68120,0.68128,0.68107,0.68118,0
2019/08/09,09:45:00,0.68119,0.68130,0.68115,0.68129,0
2019/08/09,09:46:00,0.68130,0.68149,0.68128,0.68149,0
2019/08/09,09:47:00,0.68151,0.68167,0.68149,0.68161,0
2019/08/09,09:48:00,0.68161,0.68181,0.68160,0.68166,0
2019/08/09,09:49:00,0.68167,0.68169,0.68148,0.68157,0
2019/08/09,09:50:00,0.68157,0.68159,0.68148,0.68152,0
2019/08/09,09:51:00,0.68152,0.68152,0.68126,0.68127,0
2019/08/09,09:52:00,0.68128,0.68129,0.68118,0.68120,0
2019/08/09,09:53:00,0.68119,0.68128,0.68117,0.68119,0
2019/08/09,09:54:00,0.68120,0.68128,0.68116,0.68126,0
2019/08/09,09:55:00,0.68125,0.68125,0.68115,0.68122,0
2019/08/09,09:56:00,0.68123,0.68183,0.68119,0.68158,0
2019/08/09,09:57:00,0.68159,0.68159,0.68129,0.68139,0
2019/08/09,09:58:00,0.68139,0.68146,0.68128,0.68129,0
2019/08/09,09:59:00,0.68131,0.68131,0.68128,0.68131,0
2019/08/09,10:00:00,0.68130,0.68130,0.68121,0.68123,0
2019/08/09,10:01:00,0.68122,0.68130,0.68114,0.68130,0
2019/08/09,10:02:00,0.68129,0.68132,0.68121,0.68122,0
2019/08/09,10:03:00,0.68122,0.68123,0.68122,0.68123,0
2019/08/09,10:04:00,0.68122,0.68122,0.68058,0.68077,0
2019/08/09,10:05:00,0.68081,0.68093,0.68081,0.68091,0
2019/08/09,10:06:00,0.68091,0.68114,0.68091,0.68113,0
2019/08/09,10:07:00,0.68113,0.68132,0.68109,0.68131,0
2019/08/09,10:08:00,0.68129,0.68134,0.68120,0.68131,0
2019/08/09,10:09:00,0.68130,0.68150,0.68119,0.68144,0
2019/08/09,10:10:00,0.68143,0.68147,0.68141,0.68147,0
2019/08/09,10:11:00,0.68147,0.68147,0.68107,0.68120,0
2019/08/09,10:12:00,0.68120,0.68130,0.68114,0.68124,0
2019/08/09,10:13:00,0.68123,0.68147,0.68123,0.68135,0
2019/08/09,10:14:00,0.68137,0.68145,0.68137,0.68142,0
2019/08/09,10:15:00,0.68141,0.68142,0.68124,0.68130,0
2019/08/09,10:16:00,0.68128,0.68128,0.68119,0.68121,0
2019/08/09,10:17:00,0.68121,0.68123,0.68100,0.68112,0
2019/08/09,10:18:00,0.68112,0.68125,0.68109,0.68111,0
2019/08/09,10:19:00,0.68111,0.68135,0.68111,0.68120,0
2019/08/09,10:20:00,0.68121,0.68123,0.68072,0.68100,0
2019/08/09,10:21:00,0.68100,0.68100,0.68070,0.68096,0
2019/08/09,10:22:00,0.68097,0.68113,0.68094,0.68109,0
2019/08/09,10:23:00,0.68109,0.68111,0.68086,0.68100,0
2019/08/09,10:24:00,0.68100,0.68112,0.68097,0.68102,0
2019/08/09,10:25:00,0.68101,0.68108,0.68087,0.68088,0
2019/08/09,10:26:00,0.68088,0.68105,0.68087,0.68103,0
2019/08/09,10:27:00,0.68102,0.68117,0.68099,0.68108,0
2019/08/09,10:28:00,0.68109,0.68109,0.68080,0.68082,0
2019/08/09,10:29:00,0.68082,0.68090,0.68072,0.68073,0
2019/08/09,10:30:00,0.68073,0.68080,0.68039,0.68070,0
2019/08/09,10:31:00,0.68073,0.68142,0.67993,0.68086,0
2019/08/09,10:32:00,0.68087,0.68112,0.68063,0.68070,0
2019/08/09,10:33:00,0.68071,0.68116,0.68070,0.68109,0
2019/08/09,10:34:00,0.68109,0.68113,0.68036,0.68039,0
2019/08/09,10:35:00,0.68038,0.68052,0.68037,0.68042,0
2019/08/09,10:36:00,0.68041,0.68044,0.67980,0.67993,0
2019/08/09,10:37:00,0.67992,0.68051,0.67989,0.68050,0
2019/08/09,10:38:00,0.68050,0.68051,0.68020,0.68041,0
2019/08/09,10:39:00,0.68041,0.68042,0.68023,0.68042,0
2019/08/09,10:40:00,0.68042,0.68062,0.68038,0.68038,0
2019/08/09,10:41:00,0.68037,0.68071,0.68034,0.68063,0
2019/08/09,10:42:00,0.68062,0.68086,0.68059,0.68070,0
2019/08/09,10:43:00,0.68070,0.68070,0.68050,0.68050,0
2019/08/09,10:44:00,0.68050,0.68072,0.68049,0.68061,0
2019/08/09,10:45:00,0.68062,0.68069,0.68060,0.68065,0
2019/08/09,10:46:00,0.68064,0.68072,0.68063,0.68071,0
2019/08/09,10:47:00,0.68071,0.68092,0.68069,0.68088,0
2019/08/09,10:48:00,0.68087,0.68113,0.68081,0.68103,0
2019/08/09,10:49:00,0.68102,0.68102,0.68088,0.68094,0
2019/08/09,10:50:00,0.68094,0.68131,0.68094,0.68123,0
2019/08/09,10:51:00,0.68122,0.68125,0.68108,0.68110,0
2019/08/09,10:52:00,0.68110,0.68119,0.68108,0.68112,0
2019/08/09,10:53:00,0.68112,0.68119,0.68112,0.68118,0
2019/08/09,10:54:00,0.68118,0.68128,0.68112,0.68125,0
2019/08/09,10:55:00,0.68124,0.68139,0.68117,0.68125,0
2019/08/09,10:56:00,0.68125,0.68144,0.68124,0.68138,0
2019/08/09,10:57:00,0.68139,0.68139,0.68126,0.68127,0
2019/08/09,10:58:00,0.68126,0.68126,0.68096,0.68100,0
2019/08/09,10:59:00,0.68099,0.68103,0.68087,0.68093,0
2019/08/09,11:00:00,0.68092,0.68096,0.68090,0.68096,0
2019/08/09,11:01:00,0.68094,0.68094,0.68080,0.68092,0
2019/08/09,11:02:00,0.68092,0.68101,0.68091,0.68092,0
2019/08/09,11:03:00,0.68092,0.68098,0.68087,0.68092,0
2019/08/09,11:04:00,0.68092,0.68092,0.68083,0.68084,0
2019/08/09,11:05:00,0.68083,0.68090,0.68079,0.68090,0
2019/08/09,11:06:00,0.68090,0.68090,0.68082,0.68082,0
2019/08/09,11:07:00,0.68083,0.68087,0.68080,0.68087,0
2019/08/09,11:08:00,0.68087,0.68119,0.68083,0.68101,0
2019/08/09,11:09:00,0.68101,0.68118,0.68100,0.68110,0
2019/08/09,11:10:00,0.68110,0.68110,0.68070,0.68095,0
2019/08/09,11:11:00,0.68095,0.68113,0.68095,0.68111,0
2019/08/09,11:12:00,0.68111,0.68111,0.68087,0.68087,0
2019/08/09,11:13:00,0.68084,0.68090,0.68075,0.68090,0
2019/08/09,11:14:00,0.68090,0.68111,0.68090,0.68104,0
2019/08/09,11:15:00,0.68104,0.68114,0.68094,0.68114,0
2019/08/09,11:16:00,0.68113,0.68121,0.68111,0.68121,0
2019/08/09,11:17:00,0.68121,0.68121,0.68113,0.68120,0
2019/08/09,11:18:00,0.68120,0.68120,0.68113,0.68119,0
2019/08/09,11:19:00,0.68119,0.68121,0.68118,0.68120,0
2019/08/09,11:20:00,0.68120,0.68120,0.68099,0.68101,0
2019/08/09,11:21:00,0.68102,0.68116,0.68099,0.68101,0
2019/08/09,11:22:00,0.68102,0.68103,0.68101,0.68103,0
2019/08/09,11:23:00,0.68103,0.68109,0.68101,0.68104,0
2019/08/09,11:24:00,0.68105,0.68113,0.68105,0.68111,0
2019/08/09,11:25:00,0.68111,0.68117,0.68099,0.68104,0
2019/08/09,11:26:00,0.68103,0.68116,0.68103,0.68114,0
2019/08/09,11:27:00,0.68114,0.68121,0.68110,0.68121,0
2019/08/09,11:28:00,0.68121,0.68131,0.68111,0.68129,0
2019/08/09,11:29:00,0.68128,0.68135,0.68122,0.68122,0
2019/08/09,11:30:00,0.68122,0.68122,0.68109,0.68112,0
2019/08/09,11:31:00,0.68112,0.68112,0.68100,0.68101,0
2019/08/09,11:32:00,0.68101,0.68112,0.68101,0.68112,0
2019/08/09,11:33:00,0.68110,0.68122,0.68109,0.68113,0
2019/08/09,11:34:00,0.68113,0.68115,0.68111,0.68112,0
2019/08/09,11:35:00,0.68112,0.68112,0.68110,0.68110,0
2019/08/09,11:36:00,0.68109,0.68113,0.68108,0.68113,0
2019/08/09,11:37:00,0.68111,0.68114,0.68111,0.68113,0
2019/08/09,11:38:00,0.68113,0.68121,0.68111,0.68112,0
2019/08/09,11:39:00,0.68113,0.68120,0.68110,0.68113,0
2019/08/09,11:40:00,0.68113,0.68113,0.68100,0.68101,0
2019/08/09,11:41:00,0.68102,0.68109,0.68102,0.68103,0
2019/08/09,11:42:00,0.68102,0.68104,0.68101,0.68103,0
2019/08/09,11:43:00,0.68104,0.68110,0.68104,0.68110,0
2019/08/09,11:44:00,0.68110,0.68112,0.68110,0.68112,0
2019/08/09,11:45:00,0.68112,0.68113,0.68110,0.68110,0
2019/08/09,11:46:00,0.68110,0.68111,0.68109,0.68110,0
2019/08/09,11:47:00,0.68110,0.68113,0.68110,0.68113,0
2019/08/09,11:48:00,0.68113,0.68121,0.68112,0.68121,0
2019/08/09,11:49:00,0.68121,0.68122,0.68120,0.68120,0
2019/08/09,11:50:00,0.68121,0.68121,0.68112,0.68114,0
2019/08/09,11:51:00,0.68113,0.68116,0.68112,0.68113,0
2019/08/09,11:52:00,0.68113,0.68114,0.68112,0.68112,0
2019/08/09,11:53:00,0.68112,0.68113,0.68111,0.68113,0
2019/08/09,11:54:00,0.68112,0.68113,0.68110,0.68113,0
2019/08/09,11:55:00,0.68113,0.68113,0.68108,0.68109,0
2019/08/09,11:56:00,0.68109,0.68109,0.68091,0.68093,0
2019/08/09,11:57:00,0.68093,0.68112,0.68093,0.68112,0
2019/08/09,11:58:00,0.68112,0.68112,0.68099,0.68100,0
2019/08/09,11:59:00,0.68099,0.68099,0.68082,0.68082,0
2019/08/09,12:00:00,0.68082,0.68085,0.68081,0.68085,0
2019/08/09,12:01:00,0.68085,0.68089,0.68081,0.68088,0
2019/08/09,12:02:00,0.68088,0.68089,0.68079,0.68081,0
2019/08/09,12:03:00,0.68081,0.68084,0.68070,0.68083,0
2019/08/09,12:04:00,0.68084,0.68092,0.68082,0.68088,0
2019/08/09,12:05:00,0.68089,0.68090,0.68078,0.68080,0
2019/08/09,12:06:00,0.68080,0.68081,0.68069,0.68072,0
2019/08/09,12:07:00,0.68072,0.68073,0.68072,0.68073,0
2019/08/09,12:08:00,0.68072,0.68082,0.68072,0.68080,0
2019/08/09,12:09:00,0.68080,0.68083,0.68079,0.68082,0
2019/08/09,12:10:00,0.68082,0.68083,0.68081,0.68082,0
2019/08/09,12:11:00,0.68081,0.68082,0.68080,0.68081,0
2019/08/09,12:12:00,0.68082,0.68082,0.68080,0.68082,0
2019/08/09,12:13:00,0.68082,0.68082,0.68069,0.68070,0
2019/08/09,12:14:00,0.68069,0.68070,0.68061,0.68070,0
2019/08/09,12:15:00,0.68070,0.68079,0.68069,0.68072,0
2019/08/09,12:16:00,0.68071,0.68073,0.68068,0.68073,0
2019/08/09,12:17:00,0.68073,0.68073,0.68066,0.68069,0
2019/08/09,12:18:00,0.68068,0.68069,0.68052,0.68055,0
2019/08/09,12:19:00,0.68055,0.68062,0.68049,0.68061,0
2019/08/09,12:20:00,0.68061,0.68063,0.68061,0.68061,0
2019/08/09,12:21:00,0.68061,0.68062,0.68058,0.68060,0
2019/08/09,12:22:00,0.68060,0.68060,0.68051,0.68051,0
2019/08/09,12:23:00,0.68050,0.68052,0.68042,0.68047,0
2019/08/09,12:24:00,0.68047,0.68061,0.68047,0.68060,0
2019/08/09,12:25:00,0.68060,0.68061,0.68060,0.68061,0
2019/08/09,12:26:00,0.68062,0.68072,0.68060,0.68071,0
2019/08/09,12:27:00,0.68072,0.68083,0.68070,0.68083,0
2019/08/09,12:28:00,0.68083,0.68086,0.68081,0.68084,0
2019/08/09,12:29:00,0.68084,0.68084,0.68076,0.68084,0
2019/08/09,12:30:00,0.68084,0.68090,0.68081,0.68090,0
2019/08/09,12:31:00,0.68090,0.68090,0.68079,0.68081,0
2019/08/09,12:32:00,0.68080,0.68082,0.68080,0.68080,0
2019/08/09,12:33:00,0.68081,0.68084,0.68080,0.68082,0
2019/08/09,12:34:00,0.68082,0.68082,0.68079,0.68082,0
2019/08/09,12:35:00,0.68082,0.68090,0.68082,0.68090,0
2019/08/09,12:36:00,0.68090,0.68091,0.68080,0.68081,0
2019/08/09,12:37:00,0.68080,0.68082,0.68077,0.68082,0
2019/08/09,12:38:00,0.68083,0.68083,0.68077,0.68078,0
2019/08/09,12:39:00,0.68078,0.68083,0.68078,0.68083,0
2019/08/09,12:40:00,0.68082,0.68083,0.68080,0.68080,0
2019/08/09,12:41:00,0.68081,0.68081,0.68080,0.68081,0
2019/08/09,12:42:00,0.68080,0.68080,0.68078,0.68079,0
2019/08/09,12:43:00,0.68080,0.68080,0.68067,0.68069,0
2019/08/09,12:44:00,0.68069,0.68074,0.68069,0.68073,0
2019/08/09,12:45:00,0.68073,0.68083,0.68068,0.68068,0
2019/08/09,12:46:00,0.68068,0.68072,0.68068,0.68069,0
2019/08/09,12:47:00,0.68071,0.68071,0.68069,0.68070,0
2019/08/09,12:48:00,0.68068,0.68070,0.68064,0.68070,0
2019/08/09,12:49:00,0.68070,0.68070,0.68067,0.68070,0
2019/08/09,12:50:00,0.68068,0.68070,0.68060,0.68060,0
2019/08/09,12:51:00,0.68059,0.68060,0.68058,0.68060,0
2019/08/09,12:52:00,0.68059,0.68061,0.68059,0.68061,0
2019/08/09,12:53:00,0.68061,0.68063,0.68060,0.68063,0
2019/08/09,12:54:00,0.68063,0.68066,0.68061,0.68061,0
2019/08/09,12:55:00,0.68062,0.68062,0.68061,0.68062,0
2019/08/09,12:56:00,0.68062,0.68062,0.68060,0.68061,0
2019/08/09,12:57:00,0.68060,0.68062,0.68060,0.68061,0
2019/08/09,12:58:00,0.68060,0.68061,0.68060,0.68061,0
2019/08/09,12:59:00,0.68061,0.68062,0.68059,0.68061,0
2019/08/09,13:00:00,0.68061,0.68061,0.68058,0.68060,0
2019/08/09,13:01:00,0.68060,0.68062,0.68051,0.68062,0
2019/08/09,13:02:00,0.68062,0.68066,0.68061,0.68062,0
2019/08/09,13:03:00,0.68063,0.68067,0.68061,0.68062,0
2019/08/09,13:04:00,0.68061,0.68072,0.68061,0.68071,0
2019/08/09,13:05:00,0.68071,0.68072,0.68070,0.68071,0
2019/08/09,13:06:00,0.68071,0.68072,0.68070,0.68071,0
2019/08/09,13:07:00,0.68071,0.68073,0.68066,0.68071,0
2019/08/09,13:08:00,0.68071,0.68074,0.68071,0.68074,0
2019/08/09,13:09:00,0.68073,0.68074,0.68069,0.68073,0
2019/08/09,13:10:00,0.68074,0.68074,0.68071,0.68073,0
2019/08/09,13:11:00,0.68074,0.68075,0.68072,0.68073,0
2019/08/09,13:12:00,0.68074,0.68074,0.68068,0.68073,0
2019/08/09,13:13:00,0.68073,0.68083,0.68073,0.68083,0
2019/08/09,13:14:00,0.68082,0.68083,0.68082,0.68083,0
2019/08/09,13:15:00,0.68083,0.68092,0.68083,0.68092,0
2019/08/09,13:16:00,0.68092,0.68095,0.68091,0.68094,0
2019/08/09,13:17:00,0.68094,0.68098,0.68091,0.68097,0
2019/08/09,13:18:00,0.68097,0.68097,0.68096,0.68096,0
2019/08/09,13:19:00,0.68096,0.68096,0.68092,0.68094,0
2019/08/09,13:20:00,0.68093,0.68094,0.68070,0.68070,0
2019/08/09,13:21:00,0.68070,0.68084,0.68070,0.68083,0
2019/08/09,13:22:00,0.68084,0.68091,0.68081,0.68091,0
2019/08/09,13:23:00,0.68091,0.68093,0.68070,0.68074,0
2019/08/09,13:24:00,0.68074,0.68080,0.68070,0.68079,0
2019/08/09,13:25:00,0.68078,0.68082,0.68072,0.68082,0
2019/08/09,13:26:00,0.68081,0.68082,0.68076,0.68080,0
2019/08/09,13:27:00,0.68078,0.68078,0.68064,0.68064,0
2019/08/09,13:28:00,0.68064,0.68068,0.68064,0.68065,0
2019/08/09,13:29:00,0.68066,0.68066,0.68062,0.68062,0
2019/08/09,13:30:00,0.68063,0.68063,0.68050,0.68051,0
2019/08/09,13:31:00,0.68052,0.68052,0.68046,0.68048,0
2019/08/09,13:32:00,0.68048,0.68048,0.68034,0.68048,0
2019/08/09,13:33:00,0.68047,0.68050,0.68041,0.68050,0
2019/08/09,13:34:00,0.68050,0.68050,0.68048,0.68049,0
2019/08/09,13:35:00,0.68048,0.68063,0.68048,0.68063,0
2019/08/09,13:36:00,0.68062,0.68066,0.68060,0.68062,0
2019/08/09,13:37:00,0.68063,0.68065,0.68062,0.68062,0
2019/08/09,13:38:00,0.68063,0.68077,0.68062,0.68073,0
2019/08/09,13:39:00,0.68072,0.68073,0.68070,0.68072,0
2019/08/09,13:40:00,0.68072,0.68074,0.68071,0.68073,0
2019/08/09,13:41:00,0.68073,0.68074,0.68069,0.68073,0
2019/08/09,13:42:00,0.68072,0.68074,0.68072,0.68074,0
2019/08/09,13:43:00,0.68074,0.68078,0.68073,0.68077,0
2019/08/09,13:44:00,0.68078,0.68084,0.68077,0.68083,0
2019/08/09,13:45:00,0.68082,0.68083,0.68082,0.68083,0
2019/08/09,13:46:00,0.68083,0.68083,0.68083,0.68083,0
2019/08/09,13:47:00,0.68083,0.68083,0.68081,0.68083,0
2019/08/09,13:48:00,0.68082,0.68083,0.68080,0.68081,0
2019/08/09,13:49:00,0.68081,0.68081,0.68080,0.68081,0
2019/08/09,13:50:00,0.68081,0.68081,0.68070,0.68074,0
2019/08/09,13:51:00,0.68073,0.68073,0.68072,0.68073,0
2019/08/09,13:52:00,0.68073,0.68074,0.68071,0.68073,0
2019/08/09,13:53:00,0.68073,0.68073,0.68061,0.68072,0
2019/08/09,13:54:00,0.68072,0.68074,0.68062,0.68064,0
2019/08/09,13:55:00,0.68064,0.68064,0.68061,0.68064,0
2019/08/09,13:56:00,0.68063,0.68064,0.68063,0.68064,0
2019/08/09,13:57:00,0.68064,0.68064,0.68063,0.68064,0
2019/08/09,13:58:00,0.68064,0.68073,0.68064,0.68073,0
2019/08/09,13:59:00,0.68074,0.68088,0.68074,0.68084,0
2019/08/09,14:00:00,0.68084,0.68085,0.68083,0.68084,0
2019/08/09,14:01:00,0.68084,0.68093,0.68083,0.68092,0
2019/08/09,14:02:00,0.68092,0.68092,0.68089,0.68091,0
2019/08/09,14:03:00,0.68092,0.68092,0.68091,0.68091,0
2019/08/09,14:04:00,0.68092,0.68092,0.68091,0.68091,0
2019/08/09,14:05:00,0.68091,0.68093,0.68091,0.68093,0
2019/08/09,14:06:00,0.68093,0.68093,0.68090,0.68092,0
2019/08/09,14:07:00,0.68091,0.68092,0.68090,0.68090,0
2019/08/09,14:08:00,0.68091,0.68094,0.68091,0.68094,0
2019/08/09,14:09:00,0.68095,0.68102,0.68093,0.68102,0
2019/08/09,14:10:00,0.68102,0.68114,0.68101,0.68111,0
2019/08/09,14:11:00,0.68110,0.68112,0.68109,0.68111,0
2019/08/09,14:12:00,0.68110,0.68111,0.68110,0.68110,0
2019/08/09,14:13:00,0.68110,0.68111,0.68109,0.68110,0
2019/08/09,14:14:00,0.68110,0.68110,0.68110,0.68110,0
2019/08/09,14:15:00,0.68110,0.68111,0.68110,0.68111,0
2019/08/09,14:16:00,0.68111,0.68113,0.68110,0.68111,0
2019/08/09,14:17:00,0.68111,0.68113,0.68110,0.68113,0
2019/08/09,14:18:00,0.68113,0.68122,0.68113,0.68121,0
2019/08/09,14:19:00,0.68121,0.68123,0.68121,0.68121,0
2019/08/09,14:20:00,0.68120,0.68121,0.68111,0.68112,0
2019/08/09,14:21:00,0.68112,0.68112,0.68099,0.68099,0
2019/08/09,14:22:00,0.68099,0.68102,0.68097,0.68100,0
2019/08/09,14:23:00,0.68099,0.68105,0.68091,0.68104,0
2019/08/09,14:24:00,0.68105,0.68112,0.68105,0.68112,0
2019/08/09,14:25:00,0.68112,0.68114,0.68111,0.68114,0
2019/08/09,14:26:00,0.68114,0.68114,0.68111,0.68113,0
2019/08/09,14:27:00,0.68113,0.68120,0.68112,0.68114,0
2019/08/09,14:28:00,0.68114,0.68120,0.68114,0.68120,0
2019/08/09,14:29:00,0.68120,0.68121,0.68119,0.68121,0
2019/08/09,14:30:00,0.68119,0.68121,0.68112,0.68112,0
2019/08/09,14:31:00,0.68113,0.68113,0.68102,0.68103,0
2019/08/09,14:32:00,0.68103,0.68113,0.68103,0.68113,0
2019/08/09,14:33:00,0.68113,0.68121,0.68112,0.68120,0
2019/08/09,14:34:00,0.68120,0.68124,0.68119,0.68124,0
2019/08/09,14:35:00,0.68124,0.68124,0.68121,0.68123,0
2019/08/09,14:36:00,0.68123,0.68124,0.68120,0.68123,0
2019/08/09,14:37:00,0.68123,0.68124,0.68123,0.68124,0
2019/08/09,14:38:00,0.68124,0.68124,0.68120,0.68122,0
2019/08/09,14:39:00,0.68123,0.68124,0.68123,0.68124,0
2019/08/09,14:40:00,0.68124,0.68124,0.68123,0.68124,0
2019/08/09,14:41:00,0.68124,0.68125,0.68122,0.68124,0
2019/08/09,14:42:00,0.68123,0.68123,0.68120,0.68123,0
2019/08/09,14:43:00,0.68123,0.68123,0.68107,0.68110,0
2019/08/09,14:44:00,0.68111,0.68114,0.68111,0.68113,0
2019/08/09,14:45:00,0.68114,0.68114,0.68109,0.68111,0
2019/08/09,14:46:00,0.68110,0.68111,0.68108,0.68110,0
2019/08/09,14:47:00,0.68110,0.68113,0.68108,0.68111,0
2019/08/09,14:48:00,0.68112,0.68113,0.68109,0.68113,0
2019/08/09,14:49:00,0.68113,0.68114,0.68109,0.68114,0
2019/08/09,14:50:00,0.68114,0.68114,0.68108,0.68112,0
2019/08/09,14:51:00,0.68112,0.68114,0.68109,0.68111,0
2019/08/09,14:52:00,0.68110,0.68114,0.68104,0.68114,0
2019/08/09,14:53:00,0.68113,0.68113,0.68111,0.68112,0
2019/08/09,14:54:00,0.68113,0.68123,0.68112,0.68123,0
2019/08/09,14:55:00,0.68121,0.68121,0.68113,0.68114,0
2019/08/09,14:56:00,0.68114,0.68114,0.68110,0.68112,0
2019/08/09,14:57:00,0.68112,0.68114,0.68111,0.68113,0
2019/08/09,14:58:00,0.68113,0.68113,0.68099,0.68102,0
2019/08/09,14:59:00,0.68103,0.68103,0.68098,0.68099,0
2019/08/09,15:00:00,0.68100,0.68103,0.68091,0.68092,0
2019/08/09,15:01:00,0.68092,0.68094,0.68088,0.68093,0
2019/08/09,15:02:00,0.68092,0.68095,0.68090,0.68095,0
2019/08/09,15:03:00,0.68096,0.68110,0.68096,0.68110,0
2019/08/09,15:04:00,0.68109,0.68109,0.68092,0.68094,0
2019/08/09,15:05:00,0.68092,0.68101,0.68092,0.68101,0
2019/08/09,15:06:00,0.68100,0.68100,0.68092,0.68094,0
2019/08/09,15:07:00,0.68094,0.68094,0.68089,0.68092,0
2019/08/09,15:08:00,0.68091,0.68103,0.68090,0.68102,0
2019/08/09,15:09:00,0.68103,0.68107,0.68101,0.68105,0
2019/08/09,15:10:00,0.68105,0.68118,0.68105,0.68116,0
2019/08/09,15:11:00,0.68117,0.68122,0.68114,0.68116,0
2019/08/09,15:12:00,0.68115,0.68117,0.68113,0.68117,0
2019/08/09,15:13:00,0.68117,0.68121,0.68116,0.68117,0
2019/08/09,15:14:00,0.68116,0.68116,0.68109,0.68109,0
2019/08/09,15:15:00,0.68109,0.68111,0.68104,0.68110,0
2019/08/09,15:16:00,0.68111,0.68111,0.68104,0.68104,0
2019/08/09,15:17:00,0.68104,0.68109,0.68098,0.68098,0
2019/08/09,15:18:00,0.68099,0.68132,0.68097,0.68131,0
2019/08/09,15:19:00,0.68132,0.68132,0.68124,0.68125,0
2019/08/09,15:20:00,0.68124,0.68124,0.68122,0.68124,0
2019/08/09,15:21:00,0.68124,0.68124,0.68112,0.68113,0
2019/08/09,15:22:00,0.68113,0.68124,0.68113,0.68123,0
2019/08/09,15:23:00,0.68122,0.68126,0.68117,0.68125,0
2019/08/09,15:24:00,0.68124,0.68133,0.68124,0.68133,0
2019/08/09,15:25:00,0.68133,0.68133,0.68131,0.68132,0
2019/08/09,15:26:00,0.68132,0.68132,0.68111,0.68112,0
2019/08/09,15:27:00,0.68113,0.68114,0.68111,0.68113,0
2019/08/09,15:28:00,0.68113,0.68121,0.68112,0.68120,0
2019/08/09,15:29:00,0.68120,0.68123,0.68117,0.68122,0
2019/08/09,15:30:00,0.68122,0.68124,0.68114,0.68122,0
2019/08/09,15:31:00,0.68122,0.68125,0.68122,0.68125,0
2019/08/09,15:32:00,0.68125,0.68131,0.68125,0.68126,0
2019/08/09,15:33:00,0.68126,0.68134,0.68126,0.68133,0
2019/08/09,15:34:00,0.68134,0.68135,0.68131,0.68131,0
2019/08/09,15:35:00,0.68132,0.68133,0.68131,0.68133,0
2019/08/09,15:36:00,0.68132,0.68134,0.68130,0.68133,0
2019/08/09,15:37:00,0.68134,0.68134,0.68132,0.68133,0
2019/08/09,15:38:00,0.68134,0.68141,0.68133,0.68139,0
2019/08/09,15:39:00,0.68140,0.68141,0.68131,0.68131,0
2019/08/09,15:40:00,0.68131,0.68134,0.68130,0.68134,0
2019/08/09,15:41:00,0.68134,0.68141,0.68134,0.68139,0
2019/08/09,15:42:00,0.68138,0.68141,0.68134,0.68141,0
2019/08/09,15:43:00,0.68142,0.68144,0.68139,0.68140,0
2019/08/09,15:44:00,0.68139,0.68141,0.68138,0.68140,0
2019/08/09,15:45:00,0.68141,0.68141,0.68132,0.68136,0
2019/08/09,15:46:00,0.68137,0.68140,0.68131,0.68139,0
2019/08/09,15:47:00,0.68138,0.68141,0.68132,0.68135,0
2019/08/09,15:48:00,0.68135,0.68143,0.68135,0.68141,0
2019/08/09,15:49:00,0.68142,0.68145,0.68140,0.68143,0
2019/08/09,15:50:00,0.68144,0.68154,0.68144,0.68154,0
2019/08/09,15:51:00,0.68153,0.68165,0.68153,0.68165,0
2019/08/09,15:52:00,0.68165,0.68165,0.68160,0.68164,0
2019/08/09,15:53:00,0.68163,0.68182,0.68163,0.68182,0
2019/08/09,15:54:00,0.68181,0.68185,0.68180,0.68180,0
2019/08/09,15:55:00,0.68180,0.68181,0.68178,0.68178,0
2019/08/09,15:56:00,0.68177,0.68178,0.68168,0.68174,0
2019/08/09,15:57:00,0.68174,0.68183,0.68174,0.68183,0
2019/08/09,15:58:00,0.68182,0.68182,0.68181,0.68181,0
2019/08/09,15:59:00,0.68180,0.68182,0.68178,0.68179,0
2019/08/09,16:00:00,0.68179,0.68179,0.68159,0.68162,0
2019/08/09,16:01:00,0.68163,0.68169,0.68160,0.68160,0
2019/08/09,16:02:00,0.68158,0.68160,0.68157,0.68159,0
2019/08/09,16:03:00,0.68159,0.68160,0.68138,0.68157,0
2019/08/09,16:04:00,0.68158,0.68158,0.68151,0.68152,0
2019/08/09,16:05:00,0.68152,0.68152,0.68139,0.68139,0
2019/08/09,16:06:00,0.68140,0.68142,0.68139,0.68139,0
2019/08/09,16:07:00,0.68139,0.68140,0.68125,0.68128,0
2019/08/09,16:08:00,0.68128,0.68128,0.68116,0.68117,0
2019/08/09,16:09:00,0.68117,0.68134,0.68117,0.68133,0
2019/08/09,16:10:00,0.68132,0.68135,0.68122,0.68127,0
2019/08/09,16:11:00,0.68127,0.68127,0.68117,0.68119,0
2019/08/09,16:12:00,0.68118,0.68127,0.68118,0.68124,0
2019/08/09,16:13:00,0.68123,0.68127,0.68116,0.68116,0
2019/08/09,16:14:00,0.68116,0.68117,0.68112,0.68117,0
2019/08/09,16:15:00,0.68116,0.68119,0.68115,0.68117,0
2019/08/09,16:16:00,0.68118,0.68118,0.68102,0.68104,0
2019/08/09,16:17:00,0.68104,0.68109,0.68102,0.68104,0
2019/08/09,16:18:00,0.68104,0.68132,0.68102,0.68119,0
2019/08/09,16:19:00,0.68119,0.68119,0.68111,0.68111,0
2019/08/09,16:20:00,0.68111,0.68120,0.68111,0.68116,0
2019/08/09,16:21:00,0.68116,0.68120,0.68107,0.68110,0
2019/08/09,16:22:00,0.68111,0.68111,0.68107,0.68108,0
2019/08/09,16:23:00,0.68108,0.68109,0.68102,0.68102,0
2019/08/09,16:24:00,0.68103,0.68116,0.68103,0.68112,0
2019/08/09,16:25:00,0.68111,0.68115,0.68108,0.68112,0
2019/08/09,16:26:00,0.68113,0.68117,0.68105,0.68106,0
2019/08/09,16:27:00,0.68105,0.68105,0.68101,0.68101,0
2019/08/09,16:28:00,0.68100,0.68101,0.68093,0.68094,0
2019/08/09,16:29:00,0.68094,0.68094,0.68076,0.68086,0
2019/08/09,16:30:00,0.68087,0.68090,0.68080,0.68086,0
2019/08/09,16:31:00,0.68086,0.68087,0.68069,0.68069,0
2019/08/09,16:32:00,0.68068,0.68069,0.68064,0.68065,0
2019/08/09,16:33:00,0.68066,0.68074,0.68063,0.68070,0
2019/08/09,16:34:00,0.68068,0.68071,0.68067,0.68071,0
2019/08/09,16:35:00,0.68071,0.68071,0.68066,0.68068,0
2019/08/09,16:36:00,0.68069,0.68070,0.68065,0.68067,0
2019/08/09,16:37:00,0.68067,0.68072,0.68064,0.68071,0
2019/08/09,16:38:00,0.68071,0.68078,0.68071,0.68077,0
2019/08/09,16:39:00,0.68077,0.68078,0.68077,0.68078,0
2019/08/09,16:40:00,0.68078,0.68085,0.68076,0.68085,0
2019/08/09,16:41:00,0.68086,0.68093,0.68083,0.68090,0
2019/08/09,16:42:00,0.68090,0.68091,0.68089,0.68090,0
2019/08/09,16:43:00,0.68090,0.68092,0.68087,0.68087,0
2019/08/09,16:44:00,0.68087,0.68087,0.68078,0.68079,0
2019/08/09,16:45:00,0.68079,0.68085,0.68079,0.68083,0
2019/08/09,16:46:00,0.68083,0.68086,0.68082,0.68085,0
2019/08/09,16:47:00,0.68084,0.68086,0.68079,0.68080,0
2019/08/09,16:48:00,0.68080,0.68081,0.68080,0.68080,0
2019/08/09,16:49:00,0.68080,0.68081,0.68079,0.68079,0
2019/08/09,16:50:00,0.68079,0.68080,0.68078,0.68080,0
2019/08/09,16:51:00,0.68080,0.68092,0.68079,0.68090,0
2019/08/09,16:52:00,0.68089,0.68090,0.68087,0.68088,0
2019/08/09,16:53:00,0.68087,0.68096,0.68087,0.68092,0
2019/08/09,16:54:00,0.68093,0.68094,0.68089,0.68092,0
2019/08/09,16:55:00,0.68092,0.68093,0.68088,0.68093,0
2019/08/09,16:56:00,0.68093,0.68099,0.68083,0.68098,0
2019/08/09,16:57:00,0.68097,0.68098,0.68076,0.68077,0
2019/08/09,16:58:00,0.68077,0.68080,0.68077,0.68080,0
2019/08/09,16:59:00,0.68080,0.68080,0.68070,0.68072,0
2019/08/09,17:00:00,0.68071,0.68081,0.68068,0.68079,0
2019/08/09,17:01:00,0.68079,0.68079,0.68069,0.68072,0
2019/08/09,17:02:00,0.68071,0.68071,0.68063,0.68064,0
2019/08/09,17:03:00,0.68064,0.68066,0.68064,0.68065,0
2019/08/09,17:04:00,0.68065,0.68070,0.68059,0.68059,0
2019/08/09,17:05:00,0.68060,0.68060,0.68055,0.68056,0
2019/08/09,17:06:00,0.68056,0.68058,0.68055,0.68056,0
2019/08/09,17:07:00,0.68057,0.68057,0.68053,0.68053,0
2019/08/09,17:08:00,0.68053,0.68057,0.68053,0.68055,0
2019/08/09,17:09:00,0.68056,0.68056,0.68052,0.68056,0
2019/08/09,17:10:00,0.68055,0.68060,0.68055,0.68058,0
2019/08/09,17:11:00,0.68058,0.68066,0.68055,0.68055,0
2019/08/09,17:12:00,0.68056,0.68057,0.68054,0.68055,0
2019/08/09,17:13:00,0.68054,0.68056,0.68053,0.68055,0
2019/08/09,17:14:00,0.68056,0.68060,0.68051,0.68055,0
2019/08/09,17:15:00,0.68055,0.68055,0.68050,0.68054,0
2019/08/09,17:16:00,0.68054,0.68054,0.68030,0.68030,0
2019/08/09,17:17:00,0.68030,0.68033,0.68027,0.68027,0
2019/08/09,17:18:00,0.68028,0.68035,0.68025,0.68030,0
2019/08/09,17:19:00,0.68029,0.68031,0.68024,0.68024,0
2019/08/09,17:20:00,0.68025,0.68025,0.68022,0.68023,0
2019/08/09,17:21:00,0.68023,0.68035,0.68023,0.68032,0
2019/08/09,17:22:00,0.68032,0.68048,0.68032,0.68040,0
2019/08/09,17:23:00,0.68041,0.68043,0.68040,0.68040,0
2019/08/09,17:24:00,0.68041,0.68043,0.68032,0.68036,0
2019/08/09,17:25:00,0.68037,0.68046,0.68037,0.68043,0
2019/08/09,17:26:00,0.68044,0.68046,0.68042,0.68043,0
2019/08/09,17:27:00,0.68041,0.68045,0.68041,0.68045,0
2019/08/09,17:28:00,0.68045,0.68048,0.68043,0.68047,0
2019/08/09,17:29:00,0.68047,0.68063,0.68047,0.68061,0
2019/08/09,17:30:00,0.68060,0.68064,0.68056,0.68057,0
2019/08/09,17:31:00,0.68056,0.68056,0.68044,0.68048,0
2019/08/09,17:32:00,0.68049,0.68050,0.68040,0.68041,0
2019/08/09,17:33:00,0.68041,0.68050,0.68041,0.68050,0
2019/08/09,17:34:00,0.68051,0.68056,0.68041,0.68042,0
2019/08/09,17:35:00,0.68042,0.68054,0.68041,0.68049,0
2019/08/09,17:36:00,0.68049,0.68053,0.68046,0.68049,0
2019/08/09,17:37:00,0.68050,0.68066,0.68050,0.68063,0
2019/08/09,17:38:00,0.68063,0.68071,0.68061,0.68071,0
2019/08/09,17:39:00,0.68071,0.68072,0.68059,0.68060,0
2019/08/09,17:40:00,0.68059,0.68061,0.68053,0.68053,0
2019/08/09,17:41:00,0.68053,0.68056,0.68051,0.68055,0
2019/08/09,17:42:00,0.68055,0.68055,0.68049,0.68054,0
2019/08/09,17:43:00,0.68053,0.68057,0.68049,0.68052,0
2019/08/09,17:44:00,0.68052,0.68055,0.68051,0.68052,0
2019/08/09,17:45:00,0.68051,0.68051,0.68048,0.68051,0
2019/08/09,17:46:00,0.68051,0.68057,0.68047,0.68048,0
2019/08/09,17:47:00,0.68048,0.68049,0.68037,0.68043,0
2019/08/09,17:48:00,0.68041,0.68042,0.68038,0.68040,0
2019/08/09,17:49:00,0.68041,0.68048,0.68041,0.68042,0
2019/08/09,17:50:00,0.68041,0.68045,0.68040,0.68041,0
2019/08/09,17:51:00,0.68041,0.68042,0.68040,0.68042,0
2019/08/09,17:52:00,0.68042,0.68045,0.68029,0.68031,0
2019/08/09,17:53:00,0.68032,0.68040,0.68031,0.68031,0
2019/08/09,17:54:00,0.68030,0.68040,0.68029,0.68040,0
2019/08/09,17:55:00,0.68040,0.68050,0.68039,0.68050,0
2019/08/09,17:56:00,0.68049,0.68051,0.68048,0.68050,0
2019/08/09,17:57:00,0.68049,0.68062,0.68049,0.68053,0
2019/08/09,17:58:00,0.68054,0.68059,0.68050,0.68050,0
2019/08/09,17:59:00,0.68048,0.68051,0.68048,0.68051,0
2019/08/09,18:00:00,0.68050,0.68057,0.68049,0.68056,0
2019/08/09,18:01:00,0.68056,0.68060,0.68052,0.68058,0
2019/08/09,18:02:00,0.68058,0.68064,0.68058,0.68063,0
2019/08/09,18:03:00,0.68063,0.68070,0.68062,0.68070,0
2019/08/09,18:04:00,0.68070,0.68076,0.68066,0.68067,0
2019/08/09,18:05:00,0.68067,0.68067,0.68063,0.68065,0
2019/08/09,18:06:00,0.68065,0.68067,0.68063,0.68067,0
2019/08/09,18:07:00,0.68067,0.68075,0.68067,0.68073,0
2019/08/09,18:08:00,0.68073,0.68074,0.68068,0.68069,0
2019/08/09,18:09:00,0.68069,0.68078,0.68068,0.68078,0
2019/08/09,18:10:00,0.68078,0.68081,0.68078,0.68079,0
2019/08/09,18:11:00,0.68078,0.68078,0.68072,0.68076,0
2019/08/09,18:12:00,0.68076,0.68089,0.68076,0.68085,0
2019/08/09,18:13:00,0.68084,0.68100,0.68083,0.68099,0
2019/08/09,18:14:00,0.68098,0.68105,0.68098,0.68100,0
2019/08/09,18:15:00,0.68100,0.68112,0.68098,0.68111,0
2019/08/09,18:16:00,0.68111,0.68114,0.68109,0.68110,0
2019/08/09,18:17:00,0.68110,0.68122,0.68110,0.68121,0
2019/08/09,18:18:00,0.68122,0.68132,0.68122,0.68132,0
2019/08/09,18:19:00,0.68132,0.68139,0.68129,0.68137,0
2019/08/09,18:20:00,0.68138,0.68141,0.68128,0.68128,0
2019/08/09,18:21:00,0.68128,0.68129,0.68117,0.68119,0
2019/08/09,18:22:00,0.68118,0.68119,0.68115,0.68118,0
2019/08/09,18:23:00,0.68117,0.68118,0.68107,0.68107,0
2019/08/09,18:24:00,0.68107,0.68110,0.68096,0.68100,0
2019/08/09,18:25:00,0.68101,0.68101,0.68095,0.68099,0
2019/08/09,18:26:00,0.68099,0.68114,0.68099,0.68109,0
2019/08/09,18:27:00,0.68108,0.68111,0.68099,0.68111,0
2019/08/09,18:28:00,0.68111,0.68112,0.68108,0.68111,0
2019/08/09,18:29:00,0.68111,0.68119,0.68111,0.68118,0
2019/08/09,18:30:00,0.68119,0.68129,0.68117,0.68122,0
2019/08/09,18:31:00,0.68122,0.68123,0.68120,0.68122,0
2019/08/09,18:32:00,0.68122,0.68132,0.68118,0.68130,0
2019/08/09,18:33:00,0.68131,0.68132,0.68120,0.68124,0
2019/08/09,18:34:00,0.68123,0.68132,0.68123,0.68130,0
2019/08/09,18:35:00,0.68131,0.68131,0.68119,0.68120,0
2019/08/09,18:36:00,0.68119,0.68122,0.68117,0.68121,0
2019/08/09,18:37:00,0.68119,0.68120,0.68110,0.68113,0
2019/08/09,18:38:00,0.68113,0.68113,0.68103,0.68109,0
2019/08/09,18:39:00,0.68109,0.68109,0.68104,0.68109,0
2019/08/09,18:40:00,0.68109,0.68109,0.68103,0.68108,0
2019/08/09,18:41:00,0.68108,0.68115,0.68108,0.68113,0
2019/08/09,18:42:00,0.68114,0.68123,0.68113,0.68120,0
2019/08/09,18:43:00,0.68121,0.68122,0.68118,0.68122,0
2019/08/09,18:44:00,0.68122,0.68122,0.68117,0.68119,0
2019/08/09,18:45:00,0.68118,0.68123,0.68111,0.68121,0
2019/08/09,18:46:00,0.68122,0.68132,0.68121,0.68131,0
2019/08/09,18:47:00,0.68131,0.68142,0.68130,0.68142,0
2019/08/09,18:48:00,0.68142,0.68142,0.68129,0.68129,0
2019/08/09,18:49:00,0.68129,0.68129,0.68114,0.68115,0
2019/08/09,18:50:00,0.68115,0.68123,0.68112,0.68122,0
2019/08/09,18:51:00,0.68122,0.68126,0.68119,0.68121,0
2019/08/09,18:52:00,0.68121,0.68121,0.68109,0.68111,0
2019/08/09,18:53:00,0.68109,0.68113,0.68104,0.68108,0
2019/08/09,18:54:00,0.68109,0.68111,0.68107,0.68111,0
2019/08/09,18:55:00,0.68110,0.68112,0.68107,0.68111,0
2019/08/09,18:56:00,0.68110,0.68112,0.68107,0.68111,0
2019/08/09,18:57:00,0.68112,0.68112,0.68108,0.68109,0
2019/08/09,18:58:00,0.68110,0.68112,0.68101,0.68102,0
2019/08/09,18:59:00,0.68103,0.68108,0.68101,0.68102,0
2019/08/09,19:00:00,0.68102,0.68107,0.68099,0.68100,0
2019/08/09,19:01:00,0.68101,0.68107,0.68101,0.68101,0
2019/08/09,19:02:00,0.68102,0.68108,0.68096,0.68099,0
2019/08/09,19:03:00,0.68099,0.68101,0.68095,0.68098,0
2019/08/09,19:04:00,0.68098,0.68101,0.68095,0.68095,0
2019/08/09,19:05:00,0.68096,0.68098,0.68088,0.68093,0
2019/08/09,19:06:00,0.68094,0.68098,0.68093,0.68098,0
2019/08/09,19:07:00,0.68098,0.68100,0.68095,0.68096,0
2019/08/09,19:08:00,0.68096,0.68099,0.68087,0.68090,0
2019/08/09,19:09:00,0.68090,0.68090,0.68080,0.68083,0
2019/08/09,19:10:00,0.68083,0.68090,0.68080,0.68083,0
2019/08/09,19:11:00,0.68082,0.68087,0.68082,0.68084,0
2019/08/09,19:12:00,0.68084,0.68089,0.68080,0.68089,0
2019/08/09,19:13:00,0.68089,0.68091,0.68080,0.68083,0
2019/08/09,19:14:00,0.68084,0.68084,0.68075,0.68076,0
2019/08/09,19:15:00,0.68077,0.68078,0.68073,0.68076,0
2019/08/09,19:16:00,0.68077,0.68077,0.68068,0.68074,0
2019/08/09,19:17:00,0.68074,0.68086,0.68074,0.68085,0
2019/08/09,19:18:00,0.68086,0.68088,0.68081,0.68081,0
2019/08/09,19:19:00,0.68080,0.68082,0.68077,0.68078,0
2019/08/09,19:20:00,0.68078,0.68079,0.68075,0.68076,0
2019/08/09,19:21:00,0.68076,0.68080,0.68074,0.68076,0
2019/08/09,19:22:00,0.68077,0.68077,0.68064,0.68069,0
2019/08/09,19:23:00,0.68068,0.68071,0.68068,0.68069,0
2019/08/09,19:24:00,0.68070,0.68082,0.68069,0.68079,0
2019/08/09,19:25:00,0.68079,0.68080,0.68069,0.68070,0
2019/08/09,19:26:00,0.68069,0.68071,0.68066,0.68066,0
2019/08/09,19:27:00,0.68067,0.68067,0.68063,0.68063,0
2019/08/09,19:28:00,0.68063,0.68065,0.68062,0.68063,0
2019/08/09,19:29:00,0.68063,0.68068,0.68055,0.68068,0
2019/08/09,19:30:00,0.68068,0.68070,0.68058,0.68059,0
2019/08/09,19:31:00,0.68058,0.68061,0.68054,0.68058,0
2019/08/09,19:32:00,0.68058,0.68058,0.68053,0.68056,0
2019/08/09,19:33:00,0.68056,0.68066,0.68055,0.68065,0
2019/08/09,19:34:00,0.68064,0.68067,0.68054,0.68064,0
2019/08/09,19:35:00,0.68064,0.68069,0.68063,0.68067,0
2019/08/09,19:36:00,0.68068,0.68068,0.68056,0.68064,0
2019/08/09,19:37:00,0.68065,0.68069,0.68065,0.68065,0
2019/08/09,19:38:00,0.68065,0.68068,0.68064,0.68065,0
2019/08/09,19:39:00,0.68065,0.68076,0.68065,0.68076,0
2019/08/09,19:40:00,0.68075,0.68077,0.68069,0.68072,0
2019/08/09,19:41:00,0.68072,0.68080,0.68072,0.68079,0
2019/08/09,19:42:00,0.68079,0.68083,0.68075,0.68083,0
2019/08/09,19:43:00,0.68083,0.68083,0.68079,0.68080,0
2019/08/09,19:44:00,0.68080,0.68089,0.68080,0.68087,0
2019/08/09,19:45:00,0.68088,0.68090,0.68085,0.68086,0
2019/08/09,19:46:00,0.68087,0.68088,0.68086,0.68088,0
2019/08/09,19:47:00,0.68088,0.68089,0.68077,0.68077,0
2019/08/09,19:48:00,0.68078,0.68099,0.68077,0.68090,0
2019/08/09,19:49:00,0.68091,0.68091,0.68084,0.68085,0
2019/08/09,19:50:00,0.68085,0.68093,0.68084,0.68087,0
2019/08/09,19:51:00,0.68087,0.68089,0.68083,0.68084,0
2019/08/09,19:52:00,0.68083,0.68088,0.68083,0.68087,0
2019/08/09,19:53:00,0.68088,0.68089,0.68083,0.68085,0
2019/08/09,19:54:00,0.68086,0.68087,0.68084,0.68084,0
2019/08/09,19:55:00,0.68085,0.68085,0.68083,0.68084,0
2019/08/09,19:56:00,0.68084,0.68094,0.68084,0.68094,0
2019/08/09,19:57:00,0.68096,0.68096,0.68086,0.68088,0
2019/08/09,19:58:00,0.68088,0.68095,0.68087,0.68093,0
2019/08/09,19:59:00,0.68092,0.68093,0.68084,0.68085,0
2019/08/09,20:00:00,0.68085,0.68088,0.68083,0.68088,0
2019/08/09,20:01:00,0.68088,0.68088,0.68078,0.68078,0
2019/08/09,20:02:00,0.68078,0.68080,0.68074,0.68079,0
2019/08/09,20:03:00,0.68078,0.68079,0.68075,0.68077,0
2019/08/09,20:04:00,0.68077,0.68078,0.68070,0.68075,0
2019/08/09,20:05:00,0.68075,0.68079,0.68068,0.68077,0
2019/08/09,20:06:00,0.68077,0.68079,0.68065,0.68067,0
2019/08/09,20:07:00,0.68067,0.68068,0.68063,0.68063,0
2019/08/09,20:08:00,0.68063,0.68064,0.68052,0.68053,0
2019/08/09,20:09:00,0.68053,0.68057,0.68053,0.68053,0
2019/08/09,20:10:00,0.68052,0.68053,0.68043,0.68044,0
2019/08/09,20:11:00,0.68044,0.68045,0.68043,0.68043,0
2019/08/09,20:12:00,0.68043,0.68044,0.68026,0.68029,0
2019/08/09,20:13:00,0.68030,0.68030,0.68023,0.68027,0
2019/08/09,20:14:00,0.68027,0.68029,0.68023,0.68028,0
2019/08/09,20:15:00,0.68027,0.68032,0.68026,0.68032,0
2019/08/09,20:16:00,0.68033,0.68034,0.68028,0.68029,0
2019/08/09,20:17:00,0.68029,0.68030,0.68024,0.68029,0
2019/08/09,20:18:00,0.68029,0.68034,0.68026,0.68028,0
2019/08/09,20:19:00,0.68028,0.68028,0.68023,0.68024,0
2019/08/09,20:20:00,0.68026,0.68035,0.68026,0.68035,0
2019/08/09,20:21:00,0.68035,0.68039,0.68030,0.68039,0
2019/08/09,20:22:00,0.68039,0.68039,0.68031,0.68039,0
2019/08/09,20:23:00,0.68037,0.68049,0.68037,0.68049,0
2019/08/09,20:24:00,0.68049,0.68049,0.68042,0.68043,0
2019/08/09,20:25:00,0.68044,0.68047,0.68042,0.68046,0
2019/08/09,20:26:00,0.68043,0.68047,0.68043,0.68044,0
2019/08/09,20:27:00,0.68043,0.68044,0.68028,0.68028,0
2019/08/09,20:28:00,0.68028,0.68029,0.68024,0.68027,0
2019/08/09,20:29:00,0.68028,0.68038,0.68024,0.68037,0
2019/08/09,20:30:00,0.68038,0.68047,0.68036,0.68046,0
2019/08/09,20:31:00,0.68046,0.68055,0.68045,0.68049,0
2019/08/09,20:32:00,0.68048,0.68049,0.68046,0.68047,0
2019/08/09,20:33:00,0.68048,0.68049,0.68044,0.68044,0
2019/08/09,20:34:00,0.68044,0.68057,0.68044,0.68057,0
2019/08/09,20:35:00,0.68057,0.68060,0.68056,0.68057,0
2019/08/09,20:36:00,0.68057,0.68058,0.68054,0.68055,0
2019/08/09,20:37:00,0.68055,0.68068,0.68054,0.68068,0
2019/08/09,20:38:00,0.68067,0.68071,0.68065,0.68065,0
2019/08/09,20:39:00,0.68065,0.68075,0.68062,0.68072,0
2019/08/09,20:40:00,0.68072,0.68076,0.68066,0.68075,0
2019/08/09,20:41:00,0.68075,0.68078,0.68064,0.68065,0
2019/08/09,20:42:00,0.68064,0.68067,0.68059,0.68060,0
2019/08/09,20:43:00,0.68060,0.68065,0.68059,0.68064,0
2019/08/09,20:44:00,0.68065,0.68068,0.68058,0.68059,0
2019/08/09,20:45:00,0.68060,0.68060,0.68052,0.68055,0
2019/08/09,20:46:00,0.68055,0.68068,0.68052,0.68053,0
2019/08/09,20:47:00,0.68053,0.68055,0.68050,0.68052,0
2019/08/09,20:48:00,0.68052,0.68055,0.68028,0.68031,0
2019/08/09,20:49:00,0.68030,0.68034,0.68028,0.68031,0
2019/08/09,20:50:00,0.68031,0.68035,0.68026,0.68032,0
2019/08/09,20:51:00,0.68032,0.68033,0.68018,0.68024,0
2019/08/09,20:52:00,0.68023,0.68025,0.68020,0.68025,0
2019/08/09,20:53:00,0.68025,0.68032,0.68024,0.68024,0
2019/08/09,20:54:00,0.68023,0.68024,0.68014,0.68015,0
2019/08/09,20:55:00,0.68014,0.68018,0.68008,0.68018,0
2019/08/09,20:56:00,0.68018,0.68029,0.68018,0.68029,0
2019/08/09,20:57:00,0.68029,0.68043,0.68029,0.68043,0
2019/08/09,20:58:00,0.68043,0.68058,0.68043,0.68057,0
2019/08/09,20:59:00,0.68058,0.68080,0.68058,0.68074,0
2019/08/09,21:00:00,0.68074,0.68079,0.68069,0.68071,0
2019/08/09,21:01:00,0.68071,0.68080,0.68061,0.68074,0
2019/08/09,21:02:00,0.68075,0.68077,0.68066,0.68074,0
2019/08/09,21:03:00,0.68074,0.68074,0.68054,0.68054,0
2019/08/09,21:04:00,0.68054,0.68064,0.68049,0.68058,0
2019/08/09,21:05:00,0.68058,0.68064,0.68050,0.68059,0
2019/08/09,21:06:00,0.68059,0.68064,0.68057,0.68062,0
2019/08/09,21:07:00,0.68063,0.68075,0.68063,0.68070,0
2019/08/09,21:08:00,0.68071,0.68080,0.68069,0.68079,0
2019/08/09,21:09:00,0.68080,0.68085,0.68077,0.68078,0
2019/08/09,21:10:00,0.68079,0.68085,0.68073,0.68076,0
2019/08/09,21:11:00,0.68075,0.68075,0.68062,0.68064,0
2019/08/09,21:12:00,0.68064,0.68070,0.68064,0.68070,0
2019/08/09,21:13:00,0.68070,0.68070,0.68063,0.68064,0
2019/08/09,21:14:00,0.68065,0.68069,0.68065,0.68069,0
2019/08/09,21:15:00,0.68069,0.68070,0.68066,0.68069,0
2019/08/09,21:16:00,0.68069,0.68069,0.68056,0.68059,0
2019/08/09,21:17:00,0.68058,0.68064,0.68055,0.68063,0
2019/08/09,21:18:00,0.68063,0.68069,0.68062,0.68069,0
2019/08/09,21:19:00,0.68068,0.68071,0.68063,0.68071,0
2019/08/09,21:20:00,0.68072,0.68089,0.68070,0.68089,0
2019/08/09,21:21:00,0.68089,0.68090,0.68085,0.68088,0
2019/08/09,21:22:00,0.68088,0.68089,0.68081,0.68081,0
2019/08/09,21:23:00,0.68081,0.68089,0.68079,0.68089,0
2019/08/09,21:24:00,0.68090,0.68090,0.68080,0.68089,0
2019/08/09,21:25:00,0.68088,0.68089,0.68080,0.68083,0
2019/08/09,21:26:00,0.68084,0.68084,0.68074,0.68074,0
2019/08/09,21:27:00,0.68075,0.68081,0.68075,0.68078,0
2019/08/09,21:28:00,0.68078,0.68078,0.68069,0.68078,0
2019/08/09,21:29:00,0.68077,0.68081,0.68075,0.68076,0
2019/08/09,21:30:00,0.68077,0.68078,0.68068,0.68071,0
2019/08/09,21:31:00,0.68071,0.68075,0.68051,0.68053,0
2019/08/09,21:32:00,0.68053,0.68056,0.68045,0.68055,0
2019/08/09,21:33:00,0.68055,0.68072,0.68055,0.68067,0
2019/08/09,21:34:00,0.68068,0.68083,0.68067,0.68077,0
2019/08/09,21:35:00,0.68078,0.68081,0.68069,0.68078,0
2019/08/09,21:36:00,0.68078,0.68086,0.68076,0.68086,0
2019/08/09,21:37:00,0.68085,0.68110,0.68078,0.68106,0
2019/08/09,21:38:00,0.68105,0.68125,0.68097,0.68109,0
2019/08/09,21:39:00,0.68110,0.68114,0.68104,0.68104,0
2019/08/09,21:40:00,0.68104,0.68108,0.68080,0.68080,0
2019/08/09,21:41:00,0.68082,0.68090,0.68082,0.68088,0
2019/08/09,21:42:00,0.68088,0.68095,0.68088,0.68091,0
2019/08/09,21:43:00,0.68092,0.68097,0.68084,0.68088,0
2019/08/09,21:44:00,0.68088,0.68098,0.68084,0.68095,0
2019/08/09,21:45:00,0.68095,0.68098,0.68094,0.68097,0
2019/08/09,21:46:00,0.68097,0.68101,0.68095,0.68096,0
2019/08/09,21:47:00,0.68096,0.68099,0.68089,0.68098,0
2019/08/09,21:48:00,0.68098,0.68105,0.68097,0.68105,0
2019/08/09,21:49:00,0.68105,0.68115,0.68099,0.68115,0
2019/08/09,21:50:00,0.68115,0.68120,0.68113,0.68119,0
2019/08/09,21:51:00,0.68118,0.68128,0.68117,0.68124,0
2019/08/09,21:52:00,0.68124,0.68126,0.68118,0.68126,0
2019/08/09,21:53:00,0.68126,0.68129,0.68125,0.68128,0
2019/08/09,21:54:00,0.68127,0.68129,0.68125,0.68128,0
2019/08/09,21:55:00,0.68127,0.68128,0.68120,0.68126,0
2019/08/09,21:56:00,0.68126,0.68131,0.68125,0.68126,0
2019/08/09,21:57:00,0.68127,0.68128,0.68127,0.68127,0
2019/08/09,21:58:00,0.68127,0.68128,0.68123,0.68126,0
2019/08/09,21:59:00,0.68127,0.68133,0.68125,0.68133,0
2019/08/09,22:00:00,0.68134,0.68138,0.68128,0.68130,0
2019/08/09,22:01:00,0.68130,0.68130,0.68121,0.68122,0
2019/08/09,22:02:00,0.68121,0.68124,0.68116,0.68122,0
2019/08/09,22:03:00,0.68121,0.68123,0.68121,0.68122,0
2019/08/09,22:04:00,0.68121,0.68134,0.68119,0.68124,0
2019/08/09,22:05:00,0.68124,0.68131,0.68122,0.68126,0
2019/08/09,22:06:00,0.68125,0.68131,0.68124,0.68130,0
2019/08/09,22:07:00,0.68131,0.68139,0.68127,0.68137,0
2019/08/09,22:08:00,0.68137,0.68139,0.68135,0.68139,0
2019/08/09,22:09:00,0.68137,0.68138,0.68134,0.68138,0
2019/08/09,22:10:00,0.68137,0.68137,0.68107,0.68112,0
2019/08/09,22:11:00,0.68113,0.68115,0.68106,0.68107,0
2019/08/09,22:12:00,0.68108,0.68114,0.68105,0.68108,0
2019/08/09,22:13:00,0.68106,0.68115,0.68106,0.68115,0
2019/08/09,22:14:00,0.68113,0.68118,0.68104,0.68108,0
2019/08/09,22:15:00,0.68108,0.68110,0.68104,0.68105,0
2019/08/09,22:16:00,0.68104,0.68107,0.68101,0.68107,0
2019/08/09,22:17:00,0.68106,0.68113,0.68103,0.68107,0
2019/08/09,22:18:00,0.68107,0.68108,0.68103,0.68104,0
2019/08/09,22:19:00,0.68104,0.68107,0.68104,0.68104,0
2019/08/09,22:20:00,0.68105,0.68112,0.68104,0.68112,0
2019/08/09,22:21:00,0.68112,0.68114,0.68106,0.68109,0
2019/08/09,22:22:00,0.68109,0.68114,0.68106,0.68113,0
2019/08/09,22:23:00,0.68112,0.68113,0.68104,0.68107,0
2019/08/09,22:24:00,0.68107,0.68110,0.68103,0.68107,0
2019/08/09,22:25:00,0.68107,0.68113,0.68105,0.68113,0
2019/08/09,22:26:00,0.68114,0.68119,0.68114,0.68119,0
2019/08/09,22:27:00,0.68119,0.68136,0.68119,0.68135,0
2019/08/09,22:28:00,0.68134,0.68134,0.68123,0.68128,0
2019/08/09,22:29:00,0.68128,0.68135,0.68126,0.68128,0
2019/08/09,22:30:00,0.68128,0.68128,0.68123,0.68126,0
2019/08/09,22:31:00,0.68125,0.68129,0.68124,0.68127,0
2019/08/09,22:32:00,0.68127,0.68127,0.68117,0.68118,0
2019/08/09,22:33:00,0.68118,0.68118,0.68102,0.68111,0
2019/08/09,22:34:00,0.68111,0.68123,0.68110,0.68119,0
2019/08/09,22:35:00,0.68119,0.68125,0.68118,0.68119,0
2019/08/09,22:36:00,0.68118,0.68125,0.68113,0.68125,0
2019/08/09,22:37:00,0.68124,0.68135,0.68123,0.68135,0
2019/08/09,22:38:00,0.68134,0.68169,0.68134,0.68166,0
2019/08/09,22:39:00,0.68166,0.68171,0.68159,0.68160,0
2019/08/09,22:40:00,0.68160,0.68167,0.68158,0.68159,0
2019/08/09,22:41:00,0.68158,0.68159,0.68147,0.68148,0
2019/08/09,22:42:00,0.68148,0.68151,0.68133,0.68143,0
2019/08/09,22:43:00,0.68143,0.68145,0.68135,0.68135,0
2019/08/09,22:44:00,0.68135,0.68135,0.68123,0.68124,0
2019/08/09,22:45:00,0.68124,0.68128,0.68123,0.68124,0
2019/08/09,22:46:00,0.68123,0.68134,0.68114,0.68134,0
2019/08/09,22:47:00,0.68134,0.68137,0.68123,0.68123,0
2019/08/09,22:48:00,0.68124,0.68137,0.68122,0.68135,0
2019/08/09,22:49:00,0.68135,0.68137,0.68122,0.68131,0
2019/08/09,22:50:00,0.68130,0.68131,0.68116,0.68117,0
2019/08/09,22:51:00,0.68117,0.68117,0.68089,0.68090,0
2019/08/09,22:52:00,0.68090,0.68099,0.68090,0.68097,0
2019/08/09,22:53:00,0.68097,0.68099,0.68083,0.68084,0
2019/08/09,22:54:00,0.68084,0.68087,0.68068,0.68069,0
2019/08/09,22:55:00,0.68070,0.68085,0.68070,0.68084,0
2019/08/09,22:56:00,0.68085,0.68092,0.68084,0.68087,0
2019/08/09,22:57:00,0.68088,0.68088,0.68082,0.68084,0
2019/08/09,22:58:00,0.68084,0.68084,0.68065,0.68065,0
2019/08/09,22:59:00,0.68066,0.68071,0.68061,0.68068,0
2019/08/09,23:00:00,0.68068,0.68071,0.68061,0.68068,0
2019/08/09,23:01:00,0.68066,0.68072,0.68051,0.68060,0
2019/08/09,23:02:00,0.68060,0.68067,0.68052,0.68057,0
2019/08/09,23:03:00,0.68056,0.68062,0.68053,0.68054,0
2019/08/09,23:04:00,0.68053,0.68063,0.68053,0.68062,0
2019/08/09,23:05:00,0.68062,0.68062,0.68055,0.68055,0
2019/08/09,23:06:00,0.68056,0.68065,0.68052,0.68063,0
2019/08/09,23:07:00,0.68064,0.68064,0.68053,0.68058,0
2019/08/09,23:08:00,0.68058,0.68058,0.68052,0.68056,0
2019/08/09,23:09:00,0.68055,0.68055,0.68003,0.68024,0
2019/08/09,23:10:00,0.68023,0.68038,0.68021,0.68032,0
2019/08/09,23:11:00,0.68032,0.68043,0.68029,0.68041,0
2019/08/09,23:12:00,0.68040,0.68045,0.68031,0.68031,0
2019/08/09,23:13:00,0.68032,0.68035,0.68026,0.68034,0
2019/08/09,23:14:00,0.68035,0.68052,0.68033,0.68052,0
2019/08/09,23:15:00,0.68052,0.68059,0.68044,0.68053,0
2019/08/09,23:16:00,0.68053,0.68058,0.68039,0.68041,0
2019/08/09,23:17:00,0.68041,0.68047,0.68038,0.68041,0
2019/08/09,23:18:00,0.68041,0.68052,0.68041,0.68052,0
2019/08/09,23:19:00,0.68052,0.68062,0.68045,0.68051,0
2019/08/09,23:20:00,0.68052,0.68055,0.68007,0.68013,0
2019/08/09,23:21:00,0.68012,0.68054,0.68005,0.68043,0
2019/08/09,23:22:00,0.68043,0.68050,0.68029,0.68031,0
2019/08/09,23:23:00,0.68032,0.68051,0.68030,0.68044,0
2019/08/09,23:24:00,0.68045,0.68058,0.68045,0.68057,0
2019/08/09,23:25:00,0.68057,0.68063,0.68055,0.68058,0
2019/08/09,23:26:00,0.68058,0.68069,0.68058,0.68060,0
2019/08/09,23:27:00,0.68061,0.68062,0.68046,0.68052,0
2019/08/09,23:28:00,0.68051,0.68054,0.68048,0.68052,0
2019/08/09,23:29:00,0.68051,0.68054,0.68049,0.68051,0
2019/08/09,23:30:00,0.68052,0.68063,0.68050,0.68057,0
2019/08/09,23:31:00,0.68057,0.68071,0.68056,0.68071,0
2019/08/09,23:32:00,0.68071,0.68078,0.68051,0.68051,0
2019/08/09,23:33:00,0.68052,0.68057,0.68041,0.68042,0
2019/08/09,23:34:00,0.68041,0.68051,0.68036,0.68037,0
2019/08/09,23:35:00,0.68037,0.68050,0.68037,0.68038,0
2019/08/09,23:36:00,0.68037,0.68052,0.68033,0.68051,0
2019/08/09,23:37:00,0.68051,0.68052,0.68045,0.68048,0
2019/08/09,23:38:00,0.68048,0.68048,0.68036,0.68045,0
2019/08/09,23:39:00,0.68045,0.68054,0.68034,0.68037,0
2019/08/09,23:40:00,0.68038,0.68045,0.68033,0.68033,0
2019/08/09,23:41:00,0.68032,0.68041,0.68021,0.68041,0
2019/08/09,23:42:00,0.68042,0.68044,0.68023,0.68027,0
2019/08/09,23:43:00,0.68026,0.68034,0.68020,0.68034,0
2019/08/09,23:44:00,0.68033,0.68042,0.68027,0.68037,0
2019/08/09,23:45:00,0.68036,0.68068,0.68035,0.68068,0
2019/08/09,23:46:00,0.68067,0.68071,0.68050,0.68052,0
2019/08/09,23:47:00,0.68052,0.68057,0.68043,0.68043,0
2019/08/09,23:48:00,0.68044,0.68048,0.68014,0.68020,0
2019/08/09,23:49:00,0.68020,0.68039,0.68018,0.68026,0
2019/08/09,23:50:00,0.68025,0.68054,0.68015,0.68052,0
2019/08/09,23:51:00,0.68052,0.68065,0.68033,0.68034,0
2019/08/09,23:52:00,0.68034,0.68050,0.68031,0.68039,0
2019/08/09,23:53:00,0.68040,0.68077,0.68040,0.68044,0
2019/08/09,23:54:00,0.68044,0.68061,0.68038,0.68054,0
2019/08/09,23:55:00,0.68053,0.68053,0.68030,0.68036,0
2019/08/09,23:56:00,0.68036,0.68049,0.68033,0.68049,0
2019/08/09,23:57:00,0.68048,0.68049,0.68039,0.68044,0
2019/08/09,23:58:00,0.68044,0.68045,0.68020,0.68021,0
2019/08/09,23:59:00,0.68022,0.68026,0.68013,0.68017,0
2019/08/10,00:00:00,0.68017,0.68027,0.68015,0.68015,0
2019/08/10,00:01:00,0.68015,0.68021,0.68006,0.68008,0
2019/08/10,00:02:00,0.68008,0.68018,0.68000,0.68016,0
2019/08/10,00:03:00,0.68017,0.68017,0.68006,0.68006,0
2019/08/10,00:04:00,0.68005,0.68013,0.68005,0.68007,0
2019/08/10,00:05:00,0.68008,0.68015,0.68003,0.68006,0
2019/08/10,00:06:00,0.68006,0.68008,0.67997,0.68004,0
2019/08/10,00:07:00,0.68003,0.68005,0.67995,0.67995,0
2019/08/10,00:08:00,0.67994,0.67998,0.67992,0.67997,0
2019/08/10,00:09:00,0.67997,0.68008,0.67997,0.68007,0
2019/08/10,00:10:00,0.68008,0.68018,0.68006,0.68012,0
2019/08/10,00:11:00,0.68013,0.68015,0.68007,0.68008,0
2019/08/10,00:12:00,0.68007,0.68007,0.67998,0.68002,0
2019/08/10,00:13:00,0.68001,0.68004,0.67994,0.67998,0
2019/08/10,00:14:00,0.67998,0.68014,0.67998,0.68014,0
2019/08/10,00:15:00,0.68014,0.68018,0.68007,0.68014,0
2019/08/10,00:16:00,0.68014,0.68017,0.68014,0.68017,0
2019/08/10,00:17:00,0.68016,0.68025,0.68014,0.68024,0
2019/08/10,00:18:00,0.68025,0.68027,0.68023,0.68027,0
2019/08/10,00:19:00,0.68026,0.68031,0.68025,0.68030,0
2019/08/10,00:20:00,0.68031,0.68036,0.68027,0.68032,0
2019/08/10,00:21:00,0.68031,0.68033,0.68023,0.68023,0
2019/08/10,00:22:00,0.68023,0.68024,0.68016,0.68017,0
2019/08/10,00:23:00,0.68017,0.68018,0.68015,0.68016,0
2019/08/10,00:24:00,0.68017,0.68023,0.68013,0.68019,0
2019/08/10,00:25:00,0.68018,0.68018,0.68012,0.68017,0
2019/08/10,00:26:00,0.68016,0.68025,0.68013,0.68019,0
2019/08/10,00:27:00,0.68019,0.68024,0.68018,0.68018,0
2019/08/10,00:28:00,0.68017,0.68025,0.68013,0.68022,0
2019/08/10,00:29:00,0.68023,0.68023,0.68008,0.68008,0
2019/08/10,00:30:00,0.68007,0.68013,0.67993,0.68009,0
2019/08/10,00:31:00,0.68010,0.68028,0.68009,0.68023,0
2019/08/10,00:32:00,0.68022,0.68034,0.68013,0.68023,0
2019/08/10,00:33:00,0.68023,0.68032,0.68017,0.68026,0
2019/08/10,00:34:00,0.68026,0.68032,0.68019,0.68021,0
2019/08/10,00:35:00,0.68020,0.68021,0.68000,0.68010,0
2019/08/10,00:36:00,0.68010,0.68014,0.68002,0.68005,0
2019/08/10,00:37:00,0.68005,0.68014,0.68004,0.68013,0
2019/08/10,00:38:00,0.68014,0.68015,0.68011,0.68014,0
2019/08/10,00:39:00,0.68015,0.68019,0.67980,0.67993,0
2019/08/10,00:40:00,0.67994,0.67996,0.67976,0.67979,0
2019/08/10,00:41:00,0.67979,0.67988,0.67978,0.67985,0
2019/08/10,00:42:00,0.67984,0.67985,0.67976,0.67985,0
2019/08/10,00:43:00,0.67984,0.67988,0.67982,0.67983,0
2019/08/10,00:44:00,0.67984,0.67988,0.67969,0.67982,0
2019/08/10,00:45:00,0.67983,0.67988,0.67982,0.67985,0
2019/08/10,00:46:00,0.67985,0.67990,0.67985,0.67987,0
2019/08/10,00:47:00,0.67986,0.67992,0.67975,0.67975,0
2019/08/10,00:48:00,0.67976,0.67977,0.67974,0.67977,0
2019/08/10,00:49:00,0.67977,0.67981,0.67971,0.67976,0
2019/08/10,00:50:00,0.67975,0.67982,0.67973,0.67980,0
2019/08/10,00:51:00,0.67980,0.67993,0.67973,0.67989,0
2019/08/10,00:52:00,0.67989,0.67992,0.67985,0.67988,0
2019/08/10,00:53:00,0.67988,0.67996,0.67986,0.67995,0
2019/08/10,00:54:00,0.67995,0.68000,0.67994,0.67997,0
2019/08/10,00:55:00,0.67997,0.67998,0.67996,0.67997,0
2019/08/10,00:56:00,0.67997,0.67997,0.67989,0.67993,0
2019/08/10,00:57:00,0.67993,0.67995,0.67964,0.67968,0
2019/08/10,00:58:00,0.67968,0.67974,0.67958,0.67962,0
2019/08/10,00:59:00,0.67963,0.67964,0.67941,0.67956,0
2019/08/10,01:00:00,0.67955,0.67964,0.67953,0.67961,0
2019/08/10,01:01:00,0.67962,0.67967,0.67955,0.67966,0
2019/08/10,01:02:00,0.67967,0.67970,0.67958,0.67963,0
2019/08/10,01:03:00,0.67963,0.67974,0.67963,0.67972,0
2019/08/10,01:04:00,0.67973,0.67976,0.67966,0.67970,0
2019/08/10,01:05:00,0.67971,0.67978,0.67970,0.67974,0
2019/08/10,01:06:00,0.67975,0.67979,0.67961,0.67962,0
2019/08/10,01:07:00,0.67959,0.67962,0.67943,0.67947,0
2019/08/10,01:08:00,0.67946,0.67952,0.67941,0.67948,0
2019/08/10,01:09:00,0.67947,0.67958,0.67945,0.67953,0
2019/08/10,01:10:00,0.67953,0.67963,0.67947,0.67957,0
2019/08/10,01:11:00,0.67958,0.67971,0.67957,0.67971,0
2019/08/10,01:12:00,0.67970,0.67972,0.67951,0.67951,0
2019/08/10,01:13:00,0.67951,0.67957,0.67951,0.67954,0
2019/08/10,01:14:00,0.67953,0.67966,0.67951,0.67953,0
2019/08/10,01:15:00,0.67953,0.67954,0.67942,0.67944,0
2019/08/10,01:16:00,0.67942,0.67945,0.67940,0.67941,0
2019/08/10,01:17:00,0.67941,0.67952,0.67935,0.67936,0
2019/08/10,01:18:00,0.67936,0.67938,0.67912,0.67914,0
2019/08/10,01:19:00,0.67914,0.67924,0.67911,0.67920,0
2019/08/10,01:20:00,0.67919,0.67925,0.67912,0.67914,0
2019/08/10,01:21:00,0.67914,0.67922,0.67911,0.67922,0
2019/08/10,01:22:00,0.67922,0.67923,0.67921,0.67922,0
2019/08/10,01:23:00,0.67922,0.67926,0.67920,0.67922,0
2019/08/10,01:24:00,0.67921,0.67936,0.67921,0.67936,0
2019/08/10,01:25:00,0.67937,0.67944,0.67935,0.67942,0
2019/08/10,01:26:00,0.67943,0.67948,0.67942,0.67948,0
2019/08/10,01:27:00,0.67948,0.67959,0.67948,0.67959,0
2019/08/10,01:28:00,0.67960,0.67963,0.67951,0.67953,0
2019/08/10,01:29:00,0.67952,0.67953,0.67946,0.67950,0
2019/08/10,01:30:00,0.67949,0.67954,0.67927,0.67929,0
2019/08/10,01:31:00,0.67929,0.67934,0.67929,0.67933,0
2019/08/10,01:32:00,0.67933,0.67940,0.67932,0.67940,0
2019/08/10,01:33:00,0.67939,0.67947,0.67936,0.67942,0
2019/08/10,01:34:00,0.67941,0.67942,0.67931,0.67933,0
2019/08/10,01:35:00,0.67933,0.67935,0.67931,0.67933,0
2019/08/10,01:36:00,0.67933,0.67942,0.67932,0.67932,0
2019/08/10,01:37:00,0.67931,0.67936,0.67924,0.67924,0
2019/08/10,01:38:00,0.67925,0.67927,0.67915,0.67915,0
2019/08/10,01:39:00,0.67914,0.67916,0.67912,0.67912,0
2019/08/10,01:40:00,0.67913,0.67914,0.67911,0.67912,0
2019/08/10,01:41:00,0.67913,0.67914,0.67906,0.67910,0
2019/08/10,01:42:00,0.67909,0.67911,0.67901,0.67901,0
2019/08/10,01:43:00,0.67902,0.67903,0.67880,0.67885,0
2019/08/10,01:44:00,0.67883,0.67894,0.67882,0.67892,0
2019/08/10,01:45:00,0.67891,0.67893,0.67886,0.67891,0
2019/08/10,01:46:00,0.67892,0.67892,0.67886,0.67891,0
2019/08/10,01:47:00,0.67891,0.67892,0.67884,0.67886,0
2019/08/10,01:48:00,0.67886,0.67886,0.67880,0.67882,0
2019/08/10,01:49:00,0.67882,0.67884,0.67882,0.67882,0
2019/08/10,01:50:00,0.67882,0.67885,0.67882,0.67884,0
2019/08/10,01:51:00,0.67884,0.67887,0.67875,0.67881,0
2019/08/10,01:52:00,0.67881,0.67882,0.67879,0.67879,0
2019/08/10,01:53:00,0.67878,0.67882,0.67878,0.67880,0
2019/08/10,01:54:00,0.67879,0.67895,0.67874,0.67895,0
2019/08/10,01:55:00,0.67895,0.67968,0.67891,0.67963,0
2019/08/10,01:56:00,0.67964,0.67993,0.67954,0.67962,0
2019/08/10,01:57:00,0.67963,0.67966,0.67956,0.67964,0
2019/08/10,01:58:00,0.67965,0.67965,0.67923,0.67942,0
2019/08/10,01:59:00,0.67941,0.67958,0.67934,0.67942,0
2019/08/10,02:00:00,0.67941,0.67954,0.67928,0.67934,0
2019/08/10,02:01:00,0.67934,0.67949,0.67931,0.67946,0
2019/08/10,02:02:00,0.67946,0.67957,0.67946,0.67956,0
2019/08/10,02:03:00,0.67957,0.67959,0.67943,0.67945,0
2019/08/10,02:04:00,0.67945,0.67964,0.67945,0.67963,0
2019/08/10,02:05:00,0.67963,0.67964,0.67937,0.67943,0
2019/08/10,02:06:00,0.67942,0.67946,0.67932,0.67943,0
2019/08/10,02:07:00,0.67942,0.67943,0.67928,0.67932,0
2019/08/10,02:08:00,0.67932,0.67946,0.67931,0.67943,0
2019/08/10,02:09:00,0.67942,0.67943,0.67921,0.67922,0
2019/08/10,02:10:00,0.67922,0.67937,0.67921,0.67932,0
2019/08/10,02:11:00,0.67932,0.67946,0.67932,0.67942,0
2019/08/10,02:12:00,0.67943,0.67946,0.67940,0.67943,0
2019/08/10,02:13:00,0.67944,0.67954,0.67943,0.67945,0
2019/08/10,02:14:00,0.67945,0.67949,0.67940,0.67942,0
2019/08/10,02:15:00,0.67943,0.67947,0.67940,0.67940,0
2019/08/10,02:16:00,0.67940,0.67942,0.67940,0.67940,0
2019/08/10,02:17:00,0.67940,0.67956,0.67940,0.67954,0
2019/08/10,02:18:00,0.67954,0.67963,0.67953,0.67955,0
2019/08/10,02:19:00,0.67954,0.67973,0.67952,0.67971,0
2019/08/10,02:20:00,0.67972,0.67973,0.67961,0.67965,0
2019/08/10,02:21:00,0.67964,0.67971,0.67962,0.67964,0
2019/08/10,02:22:00,0.67965,0.67965,0.67955,0.67957,0
2019/08/10,02:23:00,0.67957,0.67974,0.67957,0.67974,0
2019/08/10,02:24:00,0.67973,0.67975,0.67966,0.67968,0
2019/08/10,02:25:00,0.67966,0.67968,0.67963,0.67964,0
2019/08/10,02:26:00,0.67965,0.67965,0.67956,0.67958,0
2019/08/10,02:27:00,0.67959,0.67971,0.67956,0.67971,0
2019/08/10,02:28:00,0.67970,0.67970,0.67964,0.67964,0
2019/08/10,02:29:00,0.67965,0.67966,0.67963,0.67966,0
2019/08/10,02:30:00,0.67966,0.67973,0.67966,0.67972,0
2019/08/10,02:31:00,0.67972,0.67988,0.67972,0.67986,0
2019/08/10,02:32:00,0.67987,0.67996,0.67982,0.67994,0
2019/08/10,02:33:00,0.67993,0.67996,0.67992,0.67996,0
2019/08/10,02:34:00,0.67996,0.67997,0.67992,0.67995,0
2019/08/10,02:35:00,0.67995,0.67997,0.67995,0.67996,0
2019/08/10,02:36:00,0.67996,0.68003,0.67996,0.68003,0
2019/08/10,02:37:00,0.68003,0.68004,0.67995,0.68004,0
2019/08/10,02:38:00,0.68004,0.68005,0.67995,0.67995,0
2019/08/10,02:39:00,0.67995,0.68004,0.67995,0.68001,0
2019/08/10,02:40:00,0.68002,0.68008,0.68002,0.68004,0
2019/08/10,02:41:00,0.68004,0.68006,0.68004,0.68004,0
2019/08/10,02:42:00,0.68004,0.68005,0.68002,0.68005,0
2019/08/10,02:43:00,0.68003,0.68003,0.67990,0.67992,0
2019/08/10,02:44:00,0.67992,0.67992,0.67985,0.67991,0
2019/08/10,02:45:00,0.67991,0.67992,0.67990,0.67990,0
2019/08/10,02:46:00,0.67990,0.67994,0.67984,0.67986,0
2019/08/10,02:47:00,0.67985,0.67986,0.67985,0.67986,0
2019/08/10,02:48:00,0.67986,0.67986,0.67984,0.67986,0
2019/08/10,02:49:00,0.67985,0.67995,0.67985,0.67995,0
2019/08/10,02:50:00,0.67995,0.67997,0.67988,0.67996,0
2019/08/10,02:51:00,0.67994,0.67997,0.67992,0.67996,0
2019/08/10,02:52:00,0.67995,0.67996,0.67991,0.67993,0
2019/08/10,02:53:00,0.67992,0.67995,0.67989,0.67993,0
2019/08/10,02:54:00,0.67995,0.67996,0.67991,0.67991,0
2019/08/10,02:55:00,0.67993,0.67994,0.67990,0.67991,0
2019/08/10,02:56:00,0.67993,0.67993,0.67981,0.67983,0
2019/08/10,02:57:00,0.67983,0.67994,0.67983,0.67994,0
2019/08/10,02:58:00,0.67992,0.67994,0.67982,0.67983,0
2019/08/10,02:59:00,0.67983,0.67985,0.67976,0.67976,0
2019/08/10,03:00:00,0.67976,0.67981,0.67973,0.67973,0
2019/08/10,03:01:00,0.67974,0.67975,0.67968,0.67972,0
2019/08/10,03:02:00,0.67971,0.67975,0.67966,0.67972,0
2019/08/10,03:03:00,0.67971,0.67975,0.67971,0.67971,0
2019/08/10,03:04:00,0.67972,0.67975,0.67971,0.67971,0
2019/08/10,03:05:00,0.67972,0.67975,0.67968,0.67975,0
2019/08/10,03:06:00,0.67976,0.67981,0.67971,0.67981,0
2019/08/10,03:07:00,0.67981,0.67984,0.67980,0.67983,0
2019/08/10,03:08:00,0.67983,0.67992,0.67983,0.67991,0
2019/08/10,03:09:00,0.67992,0.67996,0.67991,0.67994,0
2019/08/10,03:10:00,0.67994,0.67994,0.67981,0.67983,0
2019/08/10,03:11:00,0.67983,0.67985,0.67981,0.67982,0
2019/08/10,03:12:00,0.67982,0.67984,0.67981,0.67981,0
2019/08/10,03:13:00,0.67981,0.67981,0.67974,0.67974,0
2019/08/10,03:14:00,0.67974,0.67977,0.67974,0.67975,0
2019/08/10,03:15:00,0.67973,0.67973,0.67961,0.67961,0
2019/08/10,03:16:00,0.67962,0.67967,0.67962,0.67966,0
2019/08/10,03:17:00,0.67966,0.67966,0.67962,0.67963,0
2019/08/10,03:18:00,0.67964,0.67966,0.67963,0.67965,0
2019/08/10,03:19:00,0.67965,0.67967,0.67964,0.67967,0
2019/08/10,03:20:00,0.67967,0.67974,0.67966,0.67973,0
2019/08/10,03:21:00,0.67972,0.67974,0.67958,0.67962,0
2019/08/10,03:22:00,0.67960,0.67960,0.67947,0.67952,0
2019/08/10,03:23:00,0.67952,0.67953,0.67945,0.67945,0
2019/08/10,03:24:00,0.67946,0.67955,0.67942,0.67955,0
2019/08/10,03:25:00,0.67956,0.67956,0.67952,0.67953,0
2019/08/10,03:26:00,0.67953,0.67955,0.67947,0.67954,0
2019/08/10,03:27:00,0.67955,0.67955,0.67943,0.67948,0
2019/08/10,03:28:00,0.67948,0.67952,0.67944,0.67945,0
2019/08/10,03:29:00,0.67944,0.67944,0.67941,0.67942,0
2019/08/10,03:30:00,0.67942,0.67942,0.67933,0.67933,0
2019/08/10,03:31:00,0.67934,0.67940,0.67933,0.67937,0
2019/08/10,03:32:00,0.67938,0.67943,0.67937,0.67943,0
2019/08/10,03:33:00,0.67943,0.67948,0.67943,0.67948,0
2019/08/10,03:34:00,0.67948,0.67951,0.67943,0.67945,0
2019/08/10,03:35:00,0.67946,0.67947,0.67943,0.67946,0
2019/08/10,03:36:00,0.67945,0.67948,0.67942,0.67943,0
2019/08/10,03:37:00,0.67942,0.67945,0.67934,0.67935,0
2019/08/10,03:38:00,0.67936,0.67939,0.67933,0.67933,0
2019/08/10,03:39:00,0.67934,0.67937,0.67927,0.67937,0
2019/08/10,03:40:00,0.67936,0.67947,0.67936,0.67947,0
2019/08/10,03:41:00,0.67947,0.67954,0.67947,0.67954,0
2019/08/10,03:42:00,0.67954,0.67957,0.67952,0.67954,0
2019/08/10,03:43:00,0.67953,0.67954,0.67943,0.67943,0
2019/08/10,03:44:00,0.67942,0.67942,0.67932,0.67935,0
2019/08/10,03:45:00,0.67935,0.67939,0.67934,0.67935,0
2019/08/10,03:46:00,0.67935,0.67936,0.67922,0.67922,0
2019/08/10,03:47:00,0.67922,0.67922,0.67913,0.67920,0
2019/08/10,03:48:00,0.67919,0.67923,0.67913,0.67913,0
2019/08/10,03:49:00,0.67913,0.67915,0.67912,0.67914,0
2019/08/10,03:50:00,0.67914,0.67922,0.67907,0.67912,0
2019/08/10,03:51:00,0.67913,0.67918,0.67912,0.67913,0
2019/08/10,03:52:00,0.67914,0.67915,0.67911,0.67913,0
2019/08/10,03:53:00,0.67913,0.67913,0.67907,0.67907,0
2019/08/10,03:54:00,0.67906,0.67907,0.67903,0.67903,0
2019/08/10,03:55:00,0.67902,0.67904,0.67898,0.67901,0
2019/08/10,03:56:00,0.67901,0.67905,0.67901,0.67904,0
2019/08/10,03:57:00,0.67904,0.67911,0.67902,0.67911,0
2019/08/10,03:58:00,0.67912,0.67913,0.67892,0.67900,0
2019/08/10,03:59:00,0.67900,0.67903,0.67899,0.67900,0
2019/08/10,04:00:00,0.67901,0.67925,0.67901,0.67922,0
2019/08/10,04:01:00,0.67921,0.67923,0.67920,0.67921,0
2019/08/10,04:02:00,0.67922,0.67923,0.67920,0.67922,0
2019/08/10,04:03:00,0.67921,0.67929,0.67921,0.67922,0
2019/08/10,04:04:00,0.67922,0.67927,0.67913,0.67914,0
2019/08/10,04:05:00,0.67914,0.67916,0.67910,0.67912,0
2019/08/10,04:06:00,0.67910,0.67913,0.67904,0.67905,0
2019/08/10,04:07:00,0.67904,0.67909,0.67904,0.67906,0
2019/08/10,04:08:00,0.67905,0.67912,0.67903,0.67909,0
2019/08/10,04:09:00,0.67910,0.67912,0.67903,0.67903,0
2019/08/10,04:10:00,0.67904,0.67906,0.67902,0.67904,0
2019/08/10,04:11:00,0.67905,0.67906,0.67901,0.67903,0
2019/08/10,04:12:00,0.67904,0.67907,0.67902,0.67903,0
2019/08/10,04:13:00,0.67902,0.67907,0.67900,0.67900,0
2019/08/10,04:14:00,0.67899,0.67899,0.67892,0.67892,0
2019/08/10,04:15:00,0.67894,0.67896,0.67889,0.67893,0
2019/08/10,04:16:00,0.67894,0.67896,0.67891,0.67895,0
2019/08/10,04:17:00,0.67896,0.67896,0.67890,0.67893,0
2019/08/10,04:18:00,0.67893,0.67895,0.67891,0.67895,0
2019/08/10,04:19:00,0.67895,0.67896,0.67892,0.67893,0
2019/08/10,04:20:00,0.67893,0.67900,0.67889,0.67889,0
2019/08/10,04:21:00,0.67890,0.67892,0.67884,0.67884,0
2019/08/10,04:22:00,0.67883,0.67893,0.67881,0.67890,0
2019/08/10,04:23:00,0.67890,0.67895,0.67890,0.67894,0
2019/08/10,04:24:00,0.67894,0.67901,0.67891,0.67895,0
2019/08/10,04:25:00,0.67894,0.67900,0.67890,0.67893,0
2019/08/10,04:26:00,0.67893,0.67902,0.67891,0.67893,0
2019/08/10,04:27:00,0.67892,0.67896,0.67892,0.67896,0
2019/08/10,04:28:00,0.67895,0.67902,0.67894,0.67901,0
2019/08/10,04:29:00,0.67902,0.67902,0.67894,0.67895,0
2019/08/10,04:30:00,0.67895,0.67907,0.67894,0.67904,0
2019/08/10,04:31:00,0.67904,0.67910,0.67903,0.67904,0
2019/08/10,04:32:00,0.67905,0.67906,0.67898,0.67900,0
2019/08/10,04:33:00,0.67901,0.67910,0.67901,0.67905,0
2019/08/10,04:34:00,0.67904,0.67907,0.67901,0.67901,0
2019/08/10,04:35:00,0.67902,0.67904,0.67900,0.67902,0
2019/08/10,04:36:00,0.67903,0.67903,0.67896,0.67900,0
2019/08/10,04:37:00,0.67901,0.67904,0.67899,0.67899,0
2019/08/10,04:38:00,0.67900,0.67900,0.67891,0.67891,0
2019/08/10,04:39:00,0.67890,0.67891,0.67861,0.67864,0
2019/08/10,04:40:00,0.67864,0.67881,0.67864,0.67873,0
2019/08/10,04:41:00,0.67873,0.67874,0.67865,0.67873,0
2019/08/10,04:42:00,0.67872,0.67872,0.67863,0.67865,0
2019/08/10,04:43:00,0.67864,0.67874,0.67864,0.67872,0
2019/08/10,04:44:00,0.67871,0.67874,0.67868,0.67874,0
2019/08/10,04:45:00,0.67875,0.67876,0.67874,0.67875,0
2019/08/10,04:46:00,0.67875,0.67882,0.67873,0.67882,0
2019/08/10,04:47:00,0.67881,0.67889,0.67879,0.67887,0
2019/08/10,04:48:00,0.67887,0.67895,0.67884,0.67895,0
2019/08/10,04:49:00,0.67895,0.67895,0.67882,0.67886,0
2019/08/10,04:50:00,0.67885,0.67886,0.67882,0.67882,0
2019/08/10,04:51:00,0.67882,0.67892,0.67879,0.67882,0
2019/08/10,04:52:00,0.67883,0.67886,0.67882,0.67883,0
2019/08/10,04:53:00,0.67884,0.67885,0.67877,0.67877,0
2019/08/10,04:54:00,0.67876,0.67876,0.67869,0.67871,0
2019/08/10,04:55:00,0.67870,0.67872,0.67866,0.67871,0
2019/08/10,04:56:00,0.67870,0.67870,0.67850,0.67851,0
2019/08/10,04:57:00,0.67851,0.67859,0.67843,0.67848,0
2019/08/10,04:58:00,0.67846,0.67852,0.67844,0.67852,0
2019/08/10,04:59:00,0.67851,0.67852,0.67842,0.67844,0
2019/08/10,05:00:00,0.67845,0.67845,0.67836,0.67839,0
2019/08/10,05:01:00,0.67840,0.67841,0.67835,0.67837,0
2019/08/10,05:02:00,0.67838,0.67842,0.67838,0.67841,0
2019/08/10,05:03:00,0.67842,0.67843,0.67836,0.67842,0
2019/08/10,05:04:00,0.67842,0.67843,0.67840,0.67843,0
2019/08/10,05:05:00,0.67843,0.67843,0.67837,0.67837,0
2019/08/10,05:06:00,0.67837,0.67839,0.67837,0.67839,0
2019/08/10,05:07:00,0.67839,0.67839,0.67837,0.67837,0
2019/08/10,05:08:00,0.67839,0.67842,0.67836,0.67839,0
2019/08/10,05:09:00,0.67839,0.67844,0.67838,0.67842,0
2019/08/10,05:10:00,0.67842,0.67843,0.67841,0.67842,0
2019/08/10,05:11:00,0.67842,0.67842,0.67837,0.67838,0
2019/08/10,05:12:00,0.67838,0.67838,0.67834,0.67834,0
2019/08/10,05:13:00,0.67835,0.67846,0.67835,0.67845,0
2019/08/10,05:14:00,0.67845,0.67845,0.67841,0.67844,0
2019/08/10,05:15:00,0.67844,0.67845,0.67836,0.67837,0
2019/08/10,05:16:00,0.67838,0.67842,0.67834,0.67837,0
2019/08/10,05:17:00,0.67836,0.67844,0.67833,0.67844,0
2019/08/10,05:18:00,0.67843,0.67845,0.67842,0.67844,0
2019/08/10,05:19:00,0.67844,0.67846,0.67803,0.67808,0
2019/08/10,05:20:00,0.67808,0.67812,0.67805,0.67806,0
2019/08/10,05:21:00,0.67808,0.67818,0.67807,0.67818,0
2019/08/10,05:22:00,0.67818,0.67820,0.67815,0.67819,0
2019/08/10,05:23:00,0.67819,0.67829,0.67819,0.67827,0
2019/08/10,05:24:00,0.67827,0.67828,0.67826,0.67826,0
2019/08/10,05:25:00,0.67826,0.67829,0.67826,0.67829,0
2019/08/10,05:26:00,0.67829,0.67829,0.67829,0.67829,0
2019/08/10,05:27:00,0.67829,0.67830,0.67828,0.67829,0
2019/08/10,05:28:00,0.67829,0.67832,0.67829,0.67830,0
2019/08/10,05:29:00,0.67829,0.67830,0.67826,0.67829,0
2019/08/10,05:30:00,0.67829,0.67829,0.67818,0.67823,0
2019/08/10,05:31:00,0.67823,0.67826,0.67819,0.67822,0
2019/08/10,05:32:00,0.67826,0.67828,0.67822,0.67828,0
2019/08/10,05:33:00,0.67828,0.67833,0.67825,0.67833,0
2019/08/10,05:34:00,0.67833,0.67833,0.67825,0.67827,0
2019/08/10,05:35:00,0.67827,0.67833,0.67826,0.67826,0
2019/08/10,05:36:00,0.67825,0.67827,0.67825,0.67826,0
2019/08/10,05:37:00,0.67825,0.67826,0.67822,0.67824,0
2019/08/10,05:38:00,0.67824,0.67834,0.67824,0.67834,0
2019/08/10,05:39:00,0.67835,0.67836,0.67825,0.67836,0
2019/08/10,05:40:00,0.67836,0.67836,0.67826,0.67832,0
2019/08/10,05:41:00,0.67833,0.67843,0.67833,0.67842,0
2019/08/10,05:42:00,0.67842,0.67843,0.67834,0.67834,0
2019/08/10,05:43:00,0.67836,0.67837,0.67834,0.67837,0
2019/08/10,05:44:00,0.67835,0.67840,0.67835,0.67839,0
2019/08/10,05:45:00,0.67840,0.67843,0.67837,0.67837,0
2019/08/10,05:46:00,0.67837,0.67837,0.67836,0.67837,0
2019/08/10,05:47:00,0.67837,0.67840,0.67834,0.67839,0
2019/08/10,05:48:00,0.67840,0.67845,0.67839,0.67839,0
2019/08/10,05:49:00,0.67839,0.67846,0.67839,0.67846,0
2019/08/10,05:50:00,0.67846,0.67847,0.67846,0.67847,0
2019/08/10,05:51:00,0.67847,0.67849,0.67847,0.67848,0
2019/08/10,05:52:00,0.67847,0.67848,0.67845,0.67847,0
2019/08/10,05:53:00,0.67847,0.67850,0.67847,0.67848,0
2019/08/10,05:54:00,0.67848,0.67853,0.67845,0.67848,0
2019/08/10,05:55:00,0.67849,0.67850,0.67836,0.67847,0
2019/08/10,05:56:00,0.67845,0.67851,0.67841,0.67850,0
2019/08/10,05:57:00,0.67850,0.67854,0.67849,0.67854,0
2019/08/10,05:58:00,0.67855,0.67880,0.67844,0.67880,0
2019/08/10,05:59:00,0.67882,0.67908,0.67882,0.67903,0
2019/08/12,06:01:00,0.67880,0.67880,0.67880,0.67880,0
2019/08/12,06:02:00,0.67878,0.67878,0.67878,0.67878,0
2019/08/12,06:03:00,0.67878,0.67878,0.67874,0.67874,0
2019/08/12,06:06:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/12,06:07:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/12,06:08:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/12,06:09:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/12,06:10:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/12,06:11:00,0.67874,0.67874,0.67868,0.67869,0
2019/08/12,06:12:00,0.67869,0.67869,0.67869,0.67869,0
2019/08/12,06:13:00,0.67869,0.67873,0.67868,0.67869,0
2019/08/12,06:14:00,0.67869,0.67869,0.67869,0.67869,0
2019/08/12,06:15:00,0.67869,0.67869,0.67857,0.67857,0
2019/08/12,06:16:00,0.67857,0.67862,0.67857,0.67862,0
2019/08/12,06:17:00,0.67862,0.67862,0.67861,0.67861,0
2019/08/12,06:19:00,0.67860,0.67860,0.67860,0.67860,0
2019/08/12,06:21:00,0.67853,0.67853,0.67830,0.67841,0
2019/08/12,06:22:00,0.67841,0.67842,0.67839,0.67842,0
2019/08/12,06:23:00,0.67842,0.67842,0.67842,0.67842,0
2019/08/12,06:24:00,0.67842,0.67842,0.67837,0.67838,0
2019/08/12,06:25:00,0.67838,0.67838,0.67838,0.67838,0
2019/08/12,06:26:00,0.67839,0.67839,0.67839,0.67839,0
2019/08/12,06:28:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:29:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:30:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:31:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:32:00,0.67843,0.67843,0.67835,0.67843,0
2019/08/12,06:33:00,0.67841,0.67843,0.67841,0.67843,0
2019/08/12,06:36:00,0.67841,0.67841,0.67835,0.67837,0
2019/08/12,06:37:00,0.67836,0.67836,0.67828,0.67831,0
2019/08/12,06:38:00,0.67830,0.67832,0.67822,0.67822,0
2019/08/12,06:39:00,0.67823,0.67833,0.67823,0.67833,0
2019/08/12,06:40:00,0.67833,0.67836,0.67833,0.67836,0
2019/08/12,06:41:00,0.67836,0.67837,0.67836,0.67837,0
2019/08/12,06:42:00,0.67838,0.67838,0.67838,0.67838,0
2019/08/12,06:43:00,0.67839,0.67839,0.67839,0.67839,0
2019/08/12,06:44:00,0.67836,0.67836,0.67836,0.67836,0
2019/08/12,06:45:00,0.67837,0.67838,0.67837,0.67838,0
2019/08/12,06:46:00,0.67838,0.67838,0.67838,0.67838,0
2019/08/12,06:47:00,0.67838,0.67838,0.67838,0.67838,0
2019/08/12,06:48:00,0.67838,0.67839,0.67837,0.67837,0
2019/08/12,06:49:00,0.67837,0.67837,0.67837,0.67837,0
2019/08/12,06:50:00,0.67837,0.67837,0.67837,0.67837,0
2019/08/12,06:51:00,0.67837,0.67842,0.67822,0.67842,0
2019/08/12,06:52:00,0.67842,0.67844,0.67842,0.67843,0
2019/08/12,06:53:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:54:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:55:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:56:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:57:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:58:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,06:59:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,07:00:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,07:01:00,0.67843,0.67843,0.67838,0.67843,0
2019/08/12,07:02:00,0.67843,0.67848,0.67842,0.67847,0
2019/08/12,07:03:00,0.67848,0.67848,0.67843,0.67845,0
2019/08/12,07:04:00,0.67845,0.67845,0.67842,0.67842,0
2019/08/12,07:05:00,0.67842,0.67842,0.67842,0.67842,0
2019/08/12,07:06:00,0.67842,0.67851,0.67839,0.67850,0
2019/08/12,07:07:00,0.67849,0.67852,0.67842,0.67842,0
2019/08/12,07:08:00,0.67842,0.67842,0.67842,0.67842,0
2019/08/12,07:09:00,0.67842,0.67842,0.67839,0.67839,0
2019/08/12,07:10:00,0.67839,0.67839,0.67838,0.67839,0
2019/08/12,07:11:00,0.67839,0.67840,0.67838,0.67839,0
2019/08/12,07:12:00,0.67840,0.67840,0.67840,0.67840,0
2019/08/12,07:13:00,0.67839,0.67839,0.67838,0.67839,0
2019/08/12,07:14:00,0.67839,0.67840,0.67839,0.67840,0
2019/08/12,07:15:00,0.67841,0.67841,0.67840,0.67840,0
2019/08/12,07:16:00,0.67839,0.67839,0.67839,0.67839,0
2019/08/12,07:22:00,0.67837,0.67841,0.67837,0.67841,0
2019/08/12,07:24:00,0.67841,0.67841,0.67839,0.67841,0
2019/08/12,07:25:00,0.67841,0.67841,0.67839,0.67840,0
2019/08/12,07:26:00,0.67840,0.67841,0.67839,0.67840,0
2019/08/12,07:27:00,0.67839,0.67848,0.67839,0.67848,0
2019/08/12,07:28:00,0.67848,0.67850,0.67848,0.67850,0
2019/08/12,07:29:00,0.67850,0.67858,0.67850,0.67858,0
2019/08/12,07:30:00,0.67857,0.67858,0.67856,0.67856,0
2019/08/12,07:31:00,0.67856,0.67857,0.67847,0.67847,0
2019/08/12,07:32:00,0.67846,0.67850,0.67846,0.67848,0
2019/08/12,07:33:00,0.67849,0.67850,0.67828,0.67829,0
2019/08/12,07:34:00,0.67828,0.67828,0.67810,0.67819,0
2019/08/12,07:35:00,0.67819,0.67819,0.67817,0.67819,0
2019/08/12,07:36:00,0.67819,0.67820,0.67818,0.67820,0
2019/08/12,07:37:00,0.67820,0.67821,0.67820,0.67821,0
2019/08/12,07:38:00,0.67821,0.67839,0.67821,0.67839,0
2019/08/12,07:39:00,0.67840,0.67848,0.67840,0.67848,0
2019/08/12,07:40:00,0.67848,0.67848,0.67843,0.67844,0
2019/08/12,07:41:00,0.67845,0.67847,0.67836,0.67837,0
2019/08/12,07:42:00,0.67838,0.67850,0.67837,0.67850,0
2019/08/12,07:43:00,0.67849,0.67851,0.67848,0.67851,0
2019/08/12,07:44:00,0.67852,0.67852,0.67852,0.67852,0
2019/08/12,07:45:00,0.67852,0.67852,0.67852,0.67852,0
2019/08/12,07:46:00,0.67852,0.67853,0.67852,0.67853,0
2019/08/12,07:47:00,0.67854,0.67861,0.67854,0.67861,0
2019/08/12,07:48:00,0.67861,0.67861,0.67861,0.67861,0
2019/08/12,07:49:00,0.67862,0.67862,0.67861,0.67861,0
2019/08/12,07:50:00,0.67861,0.67861,0.67859,0.67861,0
2019/08/12,07:51:00,0.67860,0.67860,0.67859,0.67859,0
2019/08/12,07:52:00,0.67860,0.67861,0.67859,0.67860,0
2019/08/12,07:53:00,0.67859,0.67859,0.67856,0.67856,0
2019/08/12,07:54:00,0.67857,0.67858,0.67857,0.67857,0
2019/08/12,07:55:00,0.67858,0.67858,0.67857,0.67857,0
2019/08/12,07:56:00,0.67858,0.67858,0.67849,0.67849,0
2019/08/12,07:57:00,0.67848,0.67849,0.67848,0.67849,0
2019/08/12,07:58:00,0.67848,0.67849,0.67846,0.67846,0
2019/08/12,07:59:00,0.67846,0.67846,0.67837,0.67837,0
2019/08/12,08:00:00,0.67835,0.67837,0.67835,0.67837,0
2019/08/12,08:01:00,0.67836,0.67841,0.67836,0.67839,0
2019/08/12,08:02:00,0.67839,0.67857,0.67839,0.67857,0
2019/08/12,08:03:00,0.67855,0.67855,0.67848,0.67848,0
2019/08/12,08:04:00,0.67848,0.67848,0.67848,0.67848,0
2019/08/12,08:05:00,0.67849,0.67849,0.67845,0.67848,0
2019/08/12,08:06:00,0.67848,0.67848,0.67848,0.67848,0
2019/08/12,08:07:00,0.67848,0.67848,0.67848,0.67848,0
2019/08/12,08:08:00,0.67848,0.67856,0.67847,0.67856,0
2019/08/12,08:09:00,0.67856,0.67858,0.67856,0.67858,0
2019/08/12,08:10:00,0.67858,0.67858,0.67853,0.67854,0
2019/08/12,08:11:00,0.67853,0.67853,0.67845,0.67848,0
2019/08/12,08:12:00,0.67848,0.67852,0.67848,0.67848,0
2019/08/12,08:13:00,0.67848,0.67848,0.67844,0.67846,0
2019/08/12,08:14:00,0.67844,0.67844,0.67834,0.67843,0
2019/08/12,08:15:00,0.67843,0.67845,0.67843,0.67844,0
2019/08/12,08:16:00,0.67843,0.67845,0.67843,0.67845,0
2019/08/12,08:17:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/12,08:18:00,0.67843,0.67843,0.67815,0.67823,0
2019/08/12,08:19:00,0.67823,0.67836,0.67819,0.67836,0
2019/08/12,08:20:00,0.67836,0.67844,0.67836,0.67839,0
2019/08/12,08:21:00,0.67840,0.67842,0.67838,0.67839,0
2019/08/12,08:22:00,0.67839,0.67843,0.67831,0.67832,0
2019/08/12,08:23:00,0.67831,0.67832,0.67824,0.67825,0
2019/08/12,08:24:00,0.67824,0.67829,0.67816,0.67819,0
2019/08/12,08:25:00,0.67819,0.67821,0.67809,0.67813,0
2019/08/12,08:26:00,0.67813,0.67817,0.67813,0.67816,0
2019/08/12,08:27:00,0.67813,0.67816,0.67811,0.67815,0
2019/08/12,08:28:00,0.67815,0.67816,0.67803,0.67808,0
2019/08/12,08:29:00,0.67809,0.67810,0.67809,0.67810,0
2019/08/12,08:30:00,0.67810,0.67810,0.67797,0.67797,0
2019/08/12,08:31:00,0.67796,0.67798,0.67787,0.67797,0
2019/08/12,08:32:00,0.67798,0.67799,0.67796,0.67799,0
2019/08/12,08:33:00,0.67799,0.67800,0.67786,0.67790,0
2019/08/12,08:35:00,0.67790,0.67799,0.67782,0.67799,0
2019/08/12,08:36:00,0.67798,0.67798,0.67777,0.67778,0
2019/08/12,08:37:00,0.67777,0.67778,0.67770,0.67777,0
2019/08/12,08:38:00,0.67775,0.67800,0.67775,0.67778,0
2019/08/12,08:39:00,0.67780,0.67784,0.67775,0.67776,0
2019/08/12,08:40:00,0.67776,0.67776,0.67763,0.67769,0
2019/08/12,08:41:00,0.67769,0.67777,0.67762,0.67776,0
2019/08/12,08:42:00,0.67775,0.67779,0.67775,0.67779,0
2019/08/12,08:43:00,0.67779,0.67780,0.67767,0.67767,0
2019/08/12,08:44:00,0.67768,0.67770,0.67763,0.67766,0
2019/08/12,08:45:00,0.67766,0.67775,0.67766,0.67775,0
2019/08/12,08:46:00,0.67776,0.67776,0.67771,0.67771,0
2019/08/12,08:47:00,0.67770,0.67777,0.67768,0.67773,0
2019/08/12,08:48:00,0.67774,0.67778,0.67773,0.67774,0
2019/08/12,08:49:00,0.67776,0.67793,0.67776,0.67792,0
2019/08/12,08:50:00,0.67791,0.67791,0.67788,0.67788,0
2019/08/12,08:51:00,0.67788,0.67790,0.67787,0.67790,0
2019/08/12,08:52:00,0.67788,0.67788,0.67785,0.67785,0
2019/08/12,08:53:00,0.67785,0.67785,0.67780,0.67782,0
2019/08/12,08:54:00,0.67781,0.67781,0.67767,0.67769,0
2019/08/12,08:55:00,0.67769,0.67776,0.67767,0.67775,0
2019/08/12,08:56:00,0.67776,0.67777,0.67767,0.67777,0
2019/08/12,08:57:00,0.67776,0.67776,0.67768,0.67770,0
2019/08/12,08:58:00,0.67771,0.67776,0.67768,0.67768,0
2019/08/12,08:59:00,0.67766,0.67782,0.67765,0.67782,0
2019/08/12,09:00:00,0.67781,0.67784,0.67776,0.67777,0
2019/08/12,09:01:00,0.67778,0.67799,0.67778,0.67799,0
2019/08/12,09:02:00,0.67799,0.67810,0.67798,0.67801,0
2019/08/12,09:03:00,0.67800,0.67816,0.67796,0.67816,0
2019/08/12,09:04:00,0.67817,0.67835,0.67817,0.67828,0
2019/08/12,09:05:00,0.67825,0.67828,0.67808,0.67808,0
2019/08/12,09:06:00,0.67808,0.67847,0.67808,0.67843,0
2019/08/12,09:07:00,0.67843,0.67846,0.67843,0.67846,0
2019/08/12,09:08:00,0.67846,0.67846,0.67824,0.67828,0
2019/08/12,09:09:00,0.67827,0.67835,0.67827,0.67827,0
2019/08/12,09:10:00,0.67824,0.67825,0.67815,0.67818,0
2019/08/12,09:11:00,0.67818,0.67818,0.67805,0.67807,0
2019/08/12,09:12:00,0.67807,0.67807,0.67802,0.67804,0
2019/08/12,09:13:00,0.67804,0.67804,0.67795,0.67802,0
2019/08/12,09:14:00,0.67803,0.67804,0.67785,0.67785,0
2019/08/12,09:15:00,0.67784,0.67786,0.67784,0.67786,0
2019/08/12,09:16:00,0.67787,0.67787,0.67775,0.67775,0
2019/08/12,09:17:00,0.67775,0.67786,0.67775,0.67786,0
2019/08/12,09:18:00,0.67786,0.67793,0.67785,0.67786,0
2019/08/12,09:19:00,0.67786,0.67807,0.67786,0.67807,0
2019/08/12,09:20:00,0.67807,0.67808,0.67797,0.67797,0
2019/08/12,09:21:00,0.67798,0.67799,0.67795,0.67798,0
2019/08/12,09:22:00,0.67798,0.67798,0.67791,0.67796,0
2019/08/12,09:23:00,0.67797,0.67798,0.67795,0.67796,0
2019/08/12,09:24:00,0.67797,0.67797,0.67786,0.67786,0
2019/08/12,09:25:00,0.67786,0.67796,0.67785,0.67794,0
2019/08/12,09:26:00,0.67795,0.67795,0.67705,0.67719,0
2019/08/12,09:27:00,0.67720,0.67759,0.67719,0.67742,0
2019/08/12,09:28:00,0.67741,0.67741,0.67720,0.67729,0
2019/08/12,09:29:00,0.67729,0.67748,0.67723,0.67748,0
2019/08/12,09:30:00,0.67748,0.67748,0.67730,0.67745,0
2019/08/12,09:31:00,0.67744,0.67744,0.67728,0.67728,0
2019/08/12,09:32:00,0.67728,0.67756,0.67728,0.67749,0
2019/08/12,09:33:00,0.67748,0.67763,0.67747,0.67755,0
2019/08/12,09:34:00,0.67755,0.67761,0.67751,0.67758,0
2019/08/12,09:35:00,0.67758,0.67762,0.67754,0.67755,0
2019/08/12,09:36:00,0.67756,0.67756,0.67754,0.67754,0
2019/08/12,09:37:00,0.67754,0.67761,0.67754,0.67758,0
2019/08/12,09:38:00,0.67757,0.67758,0.67755,0.67756,0
2019/08/12,09:39:00,0.67756,0.67758,0.67756,0.67757,0
2019/08/12,09:40:00,0.67757,0.67765,0.67757,0.67764,0
2019/08/12,09:41:00,0.67765,0.67765,0.67765,0.67765,0
2019/08/12,09:42:00,0.67764,0.67783,0.67764,0.67782,0
2019/08/12,09:43:00,0.67781,0.67782,0.67775,0.67779,0
2019/08/12,09:44:00,0.67779,0.67790,0.67775,0.67777,0
2019/08/12,09:45:00,0.67776,0.67781,0.67774,0.67774,0
2019/08/12,09:46:00,0.67775,0.67781,0.67775,0.67780,0
2019/08/12,09:47:00,0.67781,0.67781,0.67758,0.67764,0
2019/08/12,09:48:00,0.67764,0.67766,0.67747,0.67756,0
2019/08/12,09:49:00,0.67756,0.67756,0.67747,0.67754,0
2019/08/12,09:50:00,0.67755,0.67755,0.67754,0.67754,0
2019/08/12,09:51:00,0.67756,0.67762,0.67752,0.67757,0
2019/08/12,09:52:00,0.67759,0.67765,0.67757,0.67764,0
2019/08/12,09:53:00,0.67765,0.67766,0.67763,0.67765,0
2019/08/12,09:54:00,0.67766,0.67770,0.67764,0.67768,0
2019/08/12,09:55:00,0.67769,0.67771,0.67766,0.67766,0
2019/08/12,09:56:00,0.67766,0.67780,0.67766,0.67778,0
2019/08/12,09:57:00,0.67779,0.67781,0.67773,0.67773,0
2019/08/12,09:58:00,0.67774,0.67782,0.67772,0.67774,0
2019/08/12,09:59:00,0.67775,0.67777,0.67774,0.67775,0
2019/08/12,10:00:00,0.67776,0.67776,0.67772,0.67773,0
2019/08/12,10:01:00,0.67773,0.67781,0.67773,0.67778,0
2019/08/12,10:02:00,0.67777,0.67779,0.67768,0.67778,0
2019/08/12,10:03:00,0.67777,0.67781,0.67772,0.67776,0
2019/08/12,10:04:00,0.67778,0.67783,0.67772,0.67779,0
2019/08/12,10:05:00,0.67779,0.67780,0.67774,0.67775,0
2019/08/12,10:06:00,0.67776,0.67781,0.67773,0.67778,0
2019/08/12,10:07:00,0.67777,0.67783,0.67776,0.67776,0
2019/08/12,10:08:00,0.67777,0.67793,0.67776,0.67788,0
2019/08/12,10:09:00,0.67787,0.67801,0.67787,0.67798,0
2019/08/12,10:10:00,0.67797,0.67799,0.67794,0.67796,0
2019/08/12,10:11:00,0.67797,0.67800,0.67797,0.67799,0
2019/08/12,10:12:00,0.67799,0.67799,0.67783,0.67785,0
2019/08/12,10:13:00,0.67784,0.67785,0.67775,0.67784,0
2019/08/12,10:14:00,0.67783,0.67784,0.67762,0.67764,0
2019/08/12,10:15:00,0.67765,0.67774,0.67755,0.67764,0
2019/08/12,10:16:00,0.67762,0.67788,0.67757,0.67776,0
2019/08/12,10:17:00,0.67777,0.67783,0.67770,0.67773,0
2019/08/12,10:18:00,0.67774,0.67781,0.67767,0.67769,0
2019/08/12,10:19:00,0.67768,0.67775,0.67766,0.67775,0
2019/08/12,10:20:00,0.67774,0.67775,0.67763,0.67770,0
2019/08/12,10:21:00,0.67769,0.67776,0.67768,0.67775,0
2019/08/12,10:22:00,0.67774,0.67786,0.67766,0.67785,0
2019/08/12,10:23:00,0.67784,0.67785,0.67773,0.67775,0
2019/08/12,10:24:00,0.67775,0.67779,0.67773,0.67778,0
2019/08/12,10:25:00,0.67779,0.67779,0.67774,0.67775,0
2019/08/12,10:26:00,0.67775,0.67787,0.67775,0.67785,0
2019/08/12,10:27:00,0.67784,0.67792,0.67782,0.67788,0
2019/08/12,10:28:00,0.67789,0.67793,0.67782,0.67785,0
2019/08/12,10:29:00,0.67785,0.67788,0.67781,0.67786,0
2019/08/12,10:30:00,0.67787,0.67800,0.67787,0.67798,0
2019/08/12,10:31:00,0.67798,0.67802,0.67792,0.67798,0
2019/08/12,10:32:00,0.67799,0.67801,0.67796,0.67798,0
2019/08/12,10:33:00,0.67799,0.67802,0.67797,0.67798,0
2019/08/12,10:34:00,0.67797,0.67814,0.67797,0.67814,0
2019/08/12,10:35:00,0.67813,0.67849,0.67813,0.67834,0
2019/08/12,10:36:00,0.67834,0.67849,0.67834,0.67849,0
2019/08/12,10:37:00,0.67849,0.67865,0.67847,0.67864,0
2019/08/12,10:38:00,0.67862,0.67864,0.67846,0.67848,0
2019/08/12,10:39:00,0.67848,0.67850,0.67835,0.67835,0
2019/08/12,10:40:00,0.67833,0.67842,0.67826,0.67838,0
2019/08/12,10:41:00,0.67837,0.67841,0.67826,0.67828,0
2019/08/12,10:42:00,0.67828,0.67829,0.67823,0.67826,0
2019/08/12,10:43:00,0.67828,0.67829,0.67813,0.67815,0
2019/08/12,10:44:00,0.67814,0.67819,0.67795,0.67796,0
2019/08/12,10:45:00,0.67796,0.67800,0.67789,0.67797,0
2019/08/12,10:46:00,0.67797,0.67808,0.67797,0.67807,0
2019/08/12,10:47:00,0.67807,0.67808,0.67787,0.67794,0
2019/08/12,10:48:00,0.67794,0.67806,0.67793,0.67804,0
2019/08/12,10:49:00,0.67805,0.67820,0.67804,0.67809,0
2019/08/12,10:50:00,0.67809,0.67811,0.67807,0.67810,0
2019/08/12,10:51:00,0.67809,0.67811,0.67797,0.67810,0
2019/08/12,10:52:00,0.67809,0.67819,0.67808,0.67808,0
2019/08/12,10:53:00,0.67807,0.67817,0.67807,0.67816,0
2019/08/12,10:54:00,0.67817,0.67819,0.67815,0.67819,0
2019/08/12,10:55:00,0.67819,0.67837,0.67818,0.67837,0
2019/08/12,10:56:00,0.67837,0.67843,0.67828,0.67843,0
2019/08/12,10:57:00,0.67845,0.67850,0.67843,0.67848,0
2019/08/12,10:58:00,0.67847,0.67856,0.67846,0.67847,0
2019/08/12,10:59:00,0.67847,0.67859,0.67847,0.67856,0
2019/08/12,11:00:00,0.67855,0.67859,0.67854,0.67855,0
2019/08/12,11:01:00,0.67856,0.67877,0.67856,0.67874,0
2019/08/12,11:02:00,0.67875,0.67876,0.67865,0.67875,0
2019/08/12,11:03:00,0.67875,0.67882,0.67875,0.67879,0
2019/08/12,11:04:00,0.67879,0.67888,0.67878,0.67885,0
2019/08/12,11:05:00,0.67885,0.67887,0.67876,0.67879,0
2019/08/12,11:06:00,0.67879,0.67886,0.67879,0.67885,0
2019/08/12,11:07:00,0.67884,0.67887,0.67881,0.67885,0
2019/08/12,11:08:00,0.67882,0.67882,0.67871,0.67873,0
2019/08/12,11:09:00,0.67874,0.67881,0.67873,0.67877,0
2019/08/12,11:10:00,0.67876,0.67883,0.67873,0.67875,0
2019/08/12,11:11:00,0.67876,0.67887,0.67875,0.67884,0
2019/08/12,11:12:00,0.67884,0.67889,0.67884,0.67885,0
2019/08/12,11:13:00,0.67885,0.67889,0.67883,0.67884,0
2019/08/12,11:14:00,0.67883,0.67888,0.67882,0.67886,0
2019/08/12,11:15:00,0.67887,0.67911,0.67886,0.67909,0
2019/08/12,11:16:00,0.67910,0.67950,0.67910,0.67949,0
2019/08/12,11:17:00,0.67949,0.67959,0.67924,0.67928,0
2019/08/12,11:18:00,0.67928,0.67935,0.67922,0.67924,0
2019/08/12,11:19:00,0.67924,0.67926,0.67902,0.67905,0
2019/08/12,11:20:00,0.67905,0.67915,0.67903,0.67914,0
2019/08/12,11:21:00,0.67916,0.67928,0.67915,0.67923,0
2019/08/12,11:22:00,0.67924,0.67924,0.67904,0.67907,0
2019/08/12,11:23:00,0.67905,0.67909,0.67903,0.67905,0
2019/08/12,11:24:00,0.67906,0.67912,0.67903,0.67905,0
2019/08/12,11:25:00,0.67907,0.67922,0.67906,0.67921,0
2019/08/12,11:26:00,0.67922,0.67941,0.67922,0.67937,0
2019/08/12,11:27:00,0.67936,0.67963,0.67930,0.67953,0
2019/08/12,11:28:00,0.67955,0.67962,0.67947,0.67961,0
2019/08/12,11:29:00,0.67961,0.67961,0.67940,0.67944,0
2019/08/12,11:30:00,0.67944,0.67951,0.67941,0.67951,0
2019/08/12,11:31:00,0.67950,0.67955,0.67932,0.67933,0
2019/08/12,11:32:00,0.67934,0.67934,0.67924,0.67925,0
2019/08/12,11:33:00,0.67925,0.67927,0.67923,0.67924,0
2019/08/12,11:34:00,0.67923,0.67925,0.67920,0.67922,0
2019/08/12,11:35:00,0.67921,0.67923,0.67911,0.67912,0
2019/08/12,11:36:00,0.67911,0.67914,0.67911,0.67913,0
2019/08/12,11:37:00,0.67913,0.67914,0.67911,0.67912,0
2019/08/12,11:38:00,0.67913,0.67916,0.67912,0.67913,0
2019/08/12,11:39:00,0.67913,0.67913,0.67902,0.67906,0
2019/08/12,11:40:00,0.67906,0.67916,0.67903,0.67915,0
2019/08/12,11:41:00,0.67916,0.67921,0.67912,0.67913,0
2019/08/12,11:42:00,0.67914,0.67914,0.67912,0.67914,0
2019/08/12,11:43:00,0.67913,0.67915,0.67903,0.67904,0
2019/08/12,11:44:00,0.67903,0.67911,0.67902,0.67905,0
2019/08/12,11:45:00,0.67905,0.67911,0.67904,0.67905,0
2019/08/12,11:46:00,0.67906,0.67907,0.67903,0.67906,0
2019/08/12,11:47:00,0.67905,0.67906,0.67903,0.67905,0
2019/08/12,11:48:00,0.67904,0.67911,0.67903,0.67904,0
2019/08/12,11:49:00,0.67903,0.67904,0.67885,0.67894,0
2019/08/12,11:50:00,0.67894,0.67904,0.67894,0.67903,0
2019/08/12,11:51:00,0.67902,0.67905,0.67897,0.67899,0
2019/08/12,11:52:00,0.67900,0.67901,0.67897,0.67900,0
2019/08/12,11:53:00,0.67899,0.67905,0.67897,0.67905,0
2019/08/12,11:54:00,0.67904,0.67919,0.67904,0.67915,0
2019/08/12,11:55:00,0.67914,0.67918,0.67914,0.67918,0
2019/08/12,11:56:00,0.67917,0.67919,0.67913,0.67913,0
2019/08/12,11:57:00,0.67912,0.67912,0.67895,0.67898,0
2019/08/12,11:58:00,0.67898,0.67900,0.67894,0.67897,0
2019/08/12,11:59:00,0.67898,0.67907,0.67897,0.67905,0
2019/08/12,12:00:00,0.67904,0.67914,0.67901,0.67913,0
2019/08/12,12:01:00,0.67914,0.67914,0.67893,0.67902,0
2019/08/12,12:02:00,0.67901,0.67903,0.67896,0.67898,0
2019/08/12,12:03:00,0.67897,0.67901,0.67892,0.67895,0
2019/08/12,12:04:00,0.67895,0.67903,0.67893,0.67901,0
2019/08/12,12:05:00,0.67901,0.67903,0.67898,0.67899,0
2019/08/12,12:06:00,0.67899,0.67899,0.67891,0.67893,0
2019/08/12,12:07:00,0.67893,0.67893,0.67887,0.67891,0
2019/08/12,12:08:00,0.67891,0.67892,0.67886,0.67886,0
2019/08/12,12:09:00,0.67886,0.67895,0.67886,0.67893,0
2019/08/12,12:10:00,0.67892,0.67894,0.67887,0.67892,0
2019/08/12,12:11:00,0.67893,0.67894,0.67885,0.67888,0
2019/08/12,12:12:00,0.67888,0.67889,0.67886,0.67888,0
2019/08/12,12:13:00,0.67886,0.67891,0.67885,0.67885,0
2019/08/12,12:14:00,0.67886,0.67886,0.67877,0.67877,0
2019/08/12,12:15:00,0.67878,0.67881,0.67875,0.67878,0
2019/08/12,12:16:00,0.67878,0.67884,0.67876,0.67879,0
2019/08/12,12:17:00,0.67879,0.67879,0.67876,0.67878,0
2019/08/12,12:18:00,0.67877,0.67878,0.67875,0.67877,0
2019/08/12,12:19:00,0.67878,0.67878,0.67875,0.67876,0
2019/08/12,12:20:00,0.67877,0.67885,0.67877,0.67883,0
2019/08/12,12:21:00,0.67883,0.67885,0.67882,0.67883,0
2019/08/12,12:22:00,0.67884,0.67889,0.67883,0.67889,0
2019/08/12,12:23:00,0.67888,0.67896,0.67887,0.67895,0
2019/08/12,12:24:00,0.67894,0.67896,0.67888,0.67888,0
2019/08/12,12:25:00,0.67889,0.67895,0.67885,0.67886,0
2019/08/12,12:26:00,0.67887,0.67894,0.67885,0.67894,0
2019/08/12,12:27:00,0.67893,0.67893,0.67885,0.67889,0
2019/08/12,12:28:00,0.67888,0.67889,0.67882,0.67883,0
2019/08/12,12:29:00,0.67884,0.67886,0.67882,0.67883,0
2019/08/12,12:30:00,0.67884,0.67884,0.67882,0.67883,0
2019/08/12,12:31:00,0.67884,0.67884,0.67882,0.67884,0
2019/08/12,12:32:00,0.67882,0.67884,0.67876,0.67876,0
2019/08/12,12:33:00,0.67877,0.67878,0.67877,0.67878,0
2019/08/12,12:34:00,0.67878,0.67887,0.67876,0.67887,0
2019/08/12,12:35:00,0.67886,0.67896,0.67882,0.67896,0
2019/08/12,12:36:00,0.67895,0.67897,0.67882,0.67888,0
2019/08/12,12:37:00,0.67888,0.67888,0.67884,0.67884,0
2019/08/12,12:38:00,0.67884,0.67892,0.67877,0.67888,0
2019/08/12,12:39:00,0.67889,0.67889,0.67885,0.67885,0
2019/08/12,12:40:00,0.67885,0.67889,0.67885,0.67889,0
2019/08/12,12:41:00,0.67889,0.67892,0.67888,0.67889,0
2019/08/12,12:42:00,0.67889,0.67889,0.67887,0.67888,0
2019/08/12,12:43:00,0.67888,0.67896,0.67886,0.67895,0
2019/08/12,12:44:00,0.67895,0.67895,0.67888,0.67894,0
2019/08/12,12:45:00,0.67894,0.67895,0.67888,0.67892,0
2019/08/12,12:46:00,0.67893,0.67896,0.67888,0.67888,0
2019/08/12,12:47:00,0.67888,0.67896,0.67888,0.67896,0
2019/08/12,12:48:00,0.67896,0.67903,0.67895,0.67895,0
2019/08/12,12:49:00,0.67895,0.67905,0.67895,0.67898,0
2019/08/12,12:50:00,0.67897,0.67899,0.67892,0.67893,0
2019/08/12,12:51:00,0.67893,0.67897,0.67887,0.67888,0
2019/08/12,12:52:00,0.67888,0.67894,0.67887,0.67887,0
2019/08/12,12:53:00,0.67888,0.67888,0.67885,0.67888,0
2019/08/12,12:54:00,0.67886,0.67889,0.67879,0.67889,0
2019/08/12,12:55:00,0.67889,0.67889,0.67883,0.67887,0
2019/08/12,12:56:00,0.67887,0.67889,0.67886,0.67889,0
2019/08/12,12:57:00,0.67888,0.67889,0.67888,0.67889,0
2019/08/12,12:58:00,0.67889,0.67889,0.67881,0.67883,0
2019/08/12,12:59:00,0.67883,0.67887,0.67882,0.67886,0
2019/08/12,13:00:00,0.67885,0.67888,0.67883,0.67887,0
2019/08/12,13:01:00,0.67887,0.67894,0.67886,0.67893,0
2019/08/12,13:02:00,0.67894,0.67894,0.67887,0.67889,0
2019/08/12,13:03:00,0.67889,0.67890,0.67889,0.67889,0
2019/08/12,13:04:00,0.67889,0.67890,0.67885,0.67888,0
2019/08/12,13:05:00,0.67888,0.67890,0.67888,0.67890,0
2019/08/12,13:06:00,0.67890,0.67895,0.67888,0.67894,0
2019/08/12,13:07:00,0.67893,0.67894,0.67888,0.67888,0
2019/08/12,13:08:00,0.67888,0.67890,0.67887,0.67888,0
2019/08/12,13:09:00,0.67888,0.67897,0.67887,0.67896,0
2019/08/12,13:10:00,0.67897,0.67898,0.67896,0.67898,0
2019/08/12,13:11:00,0.67899,0.67899,0.67895,0.67895,0
2019/08/12,13:12:00,0.67894,0.67895,0.67890,0.67894,0
2019/08/12,13:13:00,0.67894,0.67894,0.67883,0.67887,0
2019/08/12,13:14:00,0.67887,0.67887,0.67884,0.67885,0
2019/08/12,13:15:00,0.67885,0.67889,0.67885,0.67889,0
2019/08/12,13:16:00,0.67888,0.67888,0.67884,0.67887,0
2019/08/12,13:17:00,0.67887,0.67887,0.67885,0.67887,0
2019/08/12,13:18:00,0.67887,0.67887,0.67880,0.67885,0
2019/08/12,13:19:00,0.67884,0.67884,0.67884,0.67884,0
2019/08/12,13:20:00,0.67884,0.67897,0.67884,0.67897,0
2019/08/12,13:21:00,0.67897,0.67898,0.67896,0.67897,0
2019/08/12,13:22:00,0.67897,0.67898,0.67896,0.67897,0
2019/08/12,13:23:00,0.67898,0.67902,0.67897,0.67897,0
2019/08/12,13:24:00,0.67897,0.67904,0.67897,0.67903,0
2019/08/12,13:25:00,0.67903,0.67906,0.67903,0.67905,0
2019/08/12,13:26:00,0.67905,0.67908,0.67905,0.67906,0
2019/08/12,13:27:00,0.67906,0.67908,0.67905,0.67908,0
2019/08/12,13:28:00,0.67907,0.67908,0.67902,0.67908,0
2019/08/12,13:29:00,0.67908,0.67908,0.67903,0.67904,0
2019/08/12,13:30:00,0.67903,0.67907,0.67903,0.67906,0
2019/08/12,13:31:00,0.67907,0.67917,0.67906,0.67917,0
2019/08/12,13:32:00,0.67917,0.67921,0.67908,0.67910,0
2019/08/12,13:33:00,0.67909,0.67909,0.67905,0.67908,0
2019/08/12,13:34:00,0.67909,0.67909,0.67903,0.67904,0
2019/08/12,13:35:00,0.67903,0.67906,0.67902,0.67905,0
2019/08/12,13:36:00,0.67905,0.67916,0.67905,0.67913,0
2019/08/12,13:37:00,0.67912,0.67914,0.67912,0.67914,0
2019/08/12,13:38:00,0.67915,0.67915,0.67904,0.67905,0
2019/08/12,13:39:00,0.67906,0.67907,0.67899,0.67902,0
2019/08/12,13:40:00,0.67902,0.67904,0.67901,0.67902,0
2019/08/12,13:41:00,0.67903,0.67904,0.67902,0.67902,0
2019/08/12,13:42:00,0.67902,0.67905,0.67901,0.67905,0
2019/08/12,13:43:00,0.67905,0.67907,0.67902,0.67904,0
2019/08/12,13:44:00,0.67904,0.67907,0.67902,0.67903,0
2019/08/12,13:45:00,0.67901,0.67901,0.67896,0.67897,0
2019/08/12,13:46:00,0.67896,0.67897,0.67895,0.67895,0
2019/08/12,13:47:00,0.67895,0.67905,0.67894,0.67904,0
2019/08/12,13:48:00,0.67904,0.67904,0.67902,0.67904,0
2019/08/12,13:49:00,0.67904,0.67904,0.67894,0.67896,0
2019/08/12,13:50:00,0.67895,0.67899,0.67892,0.67892,0
2019/08/12,13:51:00,0.67892,0.67894,0.67882,0.67886,0
2019/08/12,13:52:00,0.67885,0.67893,0.67883,0.67893,0
2019/08/12,13:53:00,0.67893,0.67896,0.67892,0.67895,0
2019/08/12,13:54:00,0.67894,0.67898,0.67893,0.67898,0
2019/08/12,13:55:00,0.67899,0.67899,0.67896,0.67899,0
2019/08/12,13:56:00,0.67899,0.67903,0.67895,0.67903,0
2019/08/12,13:57:00,0.67904,0.67907,0.67904,0.67905,0
2019/08/12,13:58:00,0.67906,0.67906,0.67898,0.67898,0
2019/08/12,13:59:00,0.67897,0.67905,0.67897,0.67902,0
2019/08/12,14:00:00,0.67903,0.67903,0.67895,0.67897,0
2019/08/12,14:01:00,0.67896,0.67898,0.67894,0.67898,0
2019/08/12,14:02:00,0.67897,0.67902,0.67894,0.67895,0
2019/08/12,14:03:00,0.67894,0.67897,0.67893,0.67895,0
2019/08/12,14:04:00,0.67896,0.67896,0.67892,0.67894,0
2019/08/12,14:05:00,0.67893,0.67894,0.67892,0.67894,0
2019/08/12,14:06:00,0.67893,0.67893,0.67883,0.67883,0
2019/08/12,14:07:00,0.67882,0.67885,0.67874,0.67885,0
2019/08/12,14:08:00,0.67884,0.67885,0.67883,0.67883,0
2019/08/12,14:09:00,0.67884,0.67885,0.67881,0.67882,0
2019/08/12,14:10:00,0.67881,0.67884,0.67880,0.67882,0
2019/08/12,14:11:00,0.67882,0.67884,0.67875,0.67876,0
2019/08/12,14:12:00,0.67877,0.67877,0.67871,0.67876,0
2019/08/12,14:13:00,0.67876,0.67876,0.67866,0.67866,0
2019/08/12,14:14:00,0.67865,0.67867,0.67860,0.67864,0
2019/08/12,14:15:00,0.67863,0.67865,0.67859,0.67864,0
2019/08/12,14:16:00,0.67863,0.67866,0.67861,0.67864,0
2019/08/12,14:17:00,0.67865,0.67865,0.67861,0.67863,0
2019/08/12,14:18:00,0.67863,0.67866,0.67861,0.67865,0
2019/08/12,14:19:00,0.67863,0.67866,0.67861,0.67864,0
2019/08/12,14:20:00,0.67866,0.67872,0.67864,0.67872,0
2019/08/12,14:21:00,0.67872,0.67872,0.67866,0.67871,0
2019/08/12,14:22:00,0.67870,0.67871,0.67863,0.67866,0
2019/08/12,14:23:00,0.67866,0.67872,0.67866,0.67872,0
2019/08/12,14:24:00,0.67871,0.67872,0.67870,0.67870,0
2019/08/12,14:25:00,0.67869,0.67870,0.67868,0.67869,0
2019/08/12,14:26:00,0.67869,0.67884,0.67869,0.67884,0
2019/08/12,14:27:00,0.67882,0.67884,0.67882,0.67884,0
2019/08/12,14:28:00,0.67882,0.67884,0.67881,0.67884,0
2019/08/12,14:29:00,0.67882,0.67884,0.67882,0.67883,0
2019/08/12,14:30:00,0.67884,0.67885,0.67881,0.67884,0
2019/08/12,14:31:00,0.67882,0.67894,0.67881,0.67893,0
2019/08/12,14:32:00,0.67892,0.67892,0.67865,0.67867,0
2019/08/12,14:33:00,0.67868,0.67874,0.67866,0.67874,0
2019/08/12,14:34:00,0.67874,0.67875,0.67866,0.67866,0
2019/08/12,14:35:00,0.67865,0.67869,0.67865,0.67869,0
2019/08/12,14:36:00,0.67868,0.67869,0.67866,0.67869,0
2019/08/12,14:37:00,0.67868,0.67876,0.67867,0.67874,0
2019/08/12,14:38:00,0.67874,0.67877,0.67872,0.67873,0
2019/08/12,14:39:00,0.67874,0.67879,0.67872,0.67879,0
2019/08/12,14:40:00,0.67878,0.67889,0.67878,0.67889,0
2019/08/12,14:41:00,0.67888,0.67890,0.67883,0.67883,0
2019/08/12,14:42:00,0.67885,0.67885,0.67873,0.67874,0
2019/08/12,14:43:00,0.67876,0.67877,0.67872,0.67873,0
2019/08/12,14:44:00,0.67875,0.67876,0.67870,0.67874,0
2019/08/12,14:45:00,0.67875,0.67875,0.67865,0.67867,0
2019/08/12,14:46:00,0.67866,0.67869,0.67866,0.67868,0
2019/08/12,14:47:00,0.67869,0.67875,0.67866,0.67875,0
2019/08/12,14:48:00,0.67875,0.67879,0.67875,0.67878,0
2019/08/12,14:49:00,0.67879,0.67879,0.67870,0.67874,0
2019/08/12,14:50:00,0.67872,0.67874,0.67870,0.67874,0
2019/08/12,14:51:00,0.67874,0.67874,0.67864,0.67870,0
2019/08/12,14:52:00,0.67871,0.67878,0.67871,0.67875,0
2019/08/12,14:53:00,0.67873,0.67873,0.67852,0.67864,0
2019/08/12,14:54:00,0.67865,0.67865,0.67858,0.67859,0
2019/08/12,14:55:00,0.67859,0.67862,0.67853,0.67858,0
2019/08/12,14:56:00,0.67856,0.67866,0.67856,0.67865,0
2019/08/12,14:57:00,0.67865,0.67865,0.67862,0.67865,0
2019/08/12,14:58:00,0.67865,0.67866,0.67864,0.67865,0
2019/08/12,14:59:00,0.67865,0.67866,0.67859,0.67866,0
2019/08/12,15:00:00,0.67864,0.67865,0.67862,0.67862,0
2019/08/12,15:01:00,0.67863,0.67864,0.67856,0.67856,0
2019/08/12,15:02:00,0.67855,0.67855,0.67848,0.67852,0
2019/08/12,15:03:00,0.67851,0.67854,0.67847,0.67851,0
2019/08/12,15:04:00,0.67852,0.67852,0.67843,0.67845,0
2019/08/12,15:05:00,0.67845,0.67845,0.67835,0.67839,0
2019/08/12,15:06:00,0.67840,0.67849,0.67840,0.67846,0
2019/08/12,15:07:00,0.67849,0.67854,0.67834,0.67834,0
2019/08/12,15:08:00,0.67833,0.67836,0.67828,0.67828,0
2019/08/12,15:09:00,0.67829,0.67833,0.67827,0.67827,0
2019/08/12,15:10:00,0.67827,0.67828,0.67818,0.67827,0
2019/08/12,15:11:00,0.67828,0.67828,0.67818,0.67818,0
2019/08/12,15:12:00,0.67818,0.67819,0.67806,0.67814,0
2019/08/12,15:13:00,0.67814,0.67816,0.67805,0.67808,0
2019/08/12,15:14:00,0.67808,0.67817,0.67808,0.67813,0
2019/08/12,15:15:00,0.67813,0.67815,0.67805,0.67806,0
2019/08/12,15:16:00,0.67806,0.67809,0.67806,0.67807,0
2019/08/12,15:17:00,0.67808,0.67809,0.67802,0.67808,0
2019/08/12,15:18:00,0.67808,0.67819,0.67808,0.67819,0
2019/08/12,15:19:00,0.67819,0.67819,0.67818,0.67818,0
2019/08/12,15:20:00,0.67818,0.67819,0.67813,0.67814,0
2019/08/12,15:21:00,0.67815,0.67816,0.67810,0.67812,0
2019/08/12,15:22:00,0.67812,0.67812,0.67798,0.67805,0
2019/08/12,15:23:00,0.67805,0.67806,0.67804,0.67804,0
2019/08/12,15:24:00,0.67804,0.67809,0.67804,0.67809,0
2019/08/12,15:25:00,0.67809,0.67819,0.67809,0.67817,0
2019/08/12,15:26:00,0.67817,0.67819,0.67816,0.67817,0
2019/08/12,15:27:00,0.67817,0.67823,0.67817,0.67821,0
2019/08/12,15:28:00,0.67820,0.67825,0.67818,0.67818,0
2019/08/12,15:29:00,0.67817,0.67819,0.67809,0.67810,0
2019/08/12,15:30:00,0.67811,0.67818,0.67811,0.67818,0
2019/08/12,15:31:00,0.67817,0.67819,0.67813,0.67814,0
2019/08/12,15:32:00,0.67815,0.67816,0.67809,0.67809,0
2019/08/12,15:33:00,0.67808,0.67809,0.67808,0.67808,0
2019/08/12,15:34:00,0.67808,0.67809,0.67807,0.67807,0
2019/08/12,15:35:00,0.67807,0.67808,0.67805,0.67807,0
2019/08/12,15:36:00,0.67807,0.67815,0.67805,0.67814,0
2019/08/12,15:37:00,0.67815,0.67817,0.67814,0.67817,0
2019/08/12,15:38:00,0.67818,0.67824,0.67816,0.67817,0
2019/08/12,15:39:00,0.67816,0.67820,0.67814,0.67819,0
2019/08/12,15:40:00,0.67818,0.67820,0.67818,0.67818,0
2019/08/12,15:41:00,0.67818,0.67820,0.67818,0.67818,0
2019/08/12,15:42:00,0.67819,0.67828,0.67819,0.67828,0
2019/08/12,15:43:00,0.67828,0.67828,0.67821,0.67825,0
2019/08/12,15:44:00,0.67825,0.67825,0.67819,0.67824,0
2019/08/12,15:45:00,0.67824,0.67828,0.67823,0.67828,0
2019/08/12,15:46:00,0.67828,0.67830,0.67826,0.67828,0
2019/08/12,15:47:00,0.67828,0.67828,0.67823,0.67826,0
2019/08/12,15:48:00,0.67825,0.67837,0.67825,0.67837,0
2019/08/12,15:49:00,0.67838,0.67838,0.67827,0.67829,0
2019/08/12,15:50:00,0.67829,0.67830,0.67825,0.67829,0
2019/08/12,15:51:00,0.67829,0.67830,0.67828,0.67828,0
2019/08/12,15:52:00,0.67827,0.67827,0.67818,0.67825,0
2019/08/12,15:53:00,0.67823,0.67826,0.67817,0.67824,0
2019/08/12,15:54:00,0.67825,0.67825,0.67813,0.67818,0
2019/08/12,15:55:00,0.67817,0.67819,0.67817,0.67818,0
2019/08/12,15:56:00,0.67817,0.67819,0.67816,0.67819,0
2019/08/12,15:57:00,0.67818,0.67819,0.67816,0.67818,0
2019/08/12,15:58:00,0.67819,0.67820,0.67816,0.67819,0
2019/08/12,15:59:00,0.67820,0.67821,0.67818,0.67821,0
2019/08/12,16:00:00,0.67821,0.67831,0.67821,0.67830,0
2019/08/12,16:01:00,0.67829,0.67859,0.67829,0.67859,0
2019/08/12,16:02:00,0.67859,0.67859,0.67846,0.67848,0
2019/08/12,16:03:00,0.67849,0.67853,0.67836,0.67839,0
2019/08/12,16:04:00,0.67839,0.67858,0.67838,0.67858,0
2019/08/12,16:05:00,0.67857,0.67859,0.67855,0.67858,0
2019/08/12,16:06:00,0.67859,0.67860,0.67842,0.67843,0
2019/08/12,16:07:00,0.67842,0.67844,0.67826,0.67837,0
2019/08/12,16:08:00,0.67836,0.67842,0.67834,0.67837,0
2019/08/12,16:09:00,0.67837,0.67837,0.67827,0.67828,0
2019/08/12,16:10:00,0.67828,0.67828,0.67819,0.67821,0
2019/08/12,16:11:00,0.67821,0.67821,0.67814,0.67814,0
2019/08/12,16:12:00,0.67813,0.67814,0.67805,0.67806,0
2019/08/12,16:13:00,0.67806,0.67808,0.67794,0.67794,0
2019/08/12,16:14:00,0.67795,0.67798,0.67792,0.67792,0
2019/08/12,16:15:00,0.67793,0.67795,0.67787,0.67794,0
2019/08/12,16:16:00,0.67794,0.67804,0.67791,0.67804,0
2019/08/12,16:17:00,0.67805,0.67810,0.67805,0.67807,0
2019/08/12,16:18:00,0.67807,0.67818,0.67805,0.67817,0
2019/08/12,16:19:00,0.67818,0.67819,0.67816,0.67818,0
2019/08/12,16:20:00,0.67819,0.67824,0.67817,0.67817,0
2019/08/12,16:21:00,0.67818,0.67818,0.67816,0.67818,0
2019/08/12,16:22:00,0.67818,0.67819,0.67817,0.67818,0
2019/08/12,16:23:00,0.67817,0.67818,0.67795,0.67804,0
2019/08/12,16:24:00,0.67804,0.67807,0.67793,0.67793,0
2019/08/12,16:25:00,0.67793,0.67798,0.67792,0.67796,0
2019/08/12,16:26:00,0.67797,0.67797,0.67769,0.67772,0
2019/08/12,16:27:00,0.67772,0.67778,0.67768,0.67771,0
2019/08/12,16:28:00,0.67772,0.67789,0.67767,0.67785,0
2019/08/12,16:29:00,0.67786,0.67790,0.67782,0.67784,0
2019/08/12,16:30:00,0.67784,0.67786,0.67777,0.67777,0
2019/08/12,16:31:00,0.67776,0.67782,0.67775,0.67776,0
2019/08/12,16:32:00,0.67775,0.67776,0.67759,0.67761,0
2019/08/12,16:33:00,0.67761,0.67762,0.67755,0.67759,0
2019/08/12,16:34:00,0.67758,0.67759,0.67754,0.67758,0
2019/08/12,16:35:00,0.67757,0.67768,0.67756,0.67763,0
2019/08/12,16:36:00,0.67762,0.67774,0.67760,0.67774,0
2019/08/12,16:37:00,0.67774,0.67775,0.67767,0.67774,0
2019/08/12,16:38:00,0.67773,0.67777,0.67771,0.67772,0
2019/08/12,16:39:00,0.67772,0.67773,0.67763,0.67764,0
2019/08/12,16:40:00,0.67764,0.67769,0.67764,0.67768,0
2019/08/12,16:41:00,0.67768,0.67773,0.67762,0.67762,0
2019/08/12,16:42:00,0.67762,0.67774,0.67762,0.67767,0
2019/08/12,16:43:00,0.67768,0.67770,0.67767,0.67768,0
2019/08/12,16:44:00,0.67768,0.67768,0.67763,0.67764,0
2019/08/12,16:45:00,0.67764,0.67767,0.67756,0.67766,0
2019/08/12,16:46:00,0.67766,0.67780,0.67762,0.67779,0
2019/08/12,16:47:00,0.67779,0.67784,0.67773,0.67776,0
2019/08/12,16:48:00,0.67776,0.67779,0.67773,0.67778,0
2019/08/12,16:49:00,0.67778,0.67780,0.67777,0.67778,0
2019/08/12,16:50:00,0.67778,0.67778,0.67776,0.67776,0
2019/08/12,16:51:00,0.67775,0.67785,0.67767,0.67783,0
2019/08/12,16:52:00,0.67782,0.67785,0.67778,0.67779,0
2019/08/12,16:53:00,0.67779,0.67780,0.67776,0.67778,0
2019/08/12,16:54:00,0.67777,0.67785,0.67776,0.67783,0
2019/08/12,16:55:00,0.67782,0.67783,0.67775,0.67778,0
2019/08/12,16:56:00,0.67777,0.67779,0.67770,0.67779,0
2019/08/12,16:57:00,0.67779,0.67784,0.67777,0.67783,0
2019/08/12,16:58:00,0.67782,0.67788,0.67782,0.67782,0
2019/08/12,16:59:00,0.67783,0.67783,0.67773,0.67776,0
2019/08/12,17:00:00,0.67777,0.67778,0.67764,0.67767,0
2019/08/12,17:01:00,0.67767,0.67773,0.67766,0.67769,0
2019/08/12,17:02:00,0.67769,0.67769,0.67767,0.67769,0
2019/08/12,17:03:00,0.67769,0.67770,0.67761,0.67765,0
2019/08/12,17:04:00,0.67765,0.67768,0.67748,0.67753,0
2019/08/12,17:05:00,0.67752,0.67757,0.67739,0.67757,0
2019/08/12,17:06:00,0.67753,0.67763,0.67753,0.67755,0
2019/08/12,17:07:00,0.67754,0.67755,0.67728,0.67729,0
2019/08/12,17:08:00,0.67729,0.67732,0.67685,0.67693,0
2019/08/12,17:09:00,0.67692,0.67699,0.67661,0.67662,0
2019/08/12,17:10:00,0.67663,0.67680,0.67657,0.67664,0
2019/08/12,17:11:00,0.67665,0.67678,0.67663,0.67676,0
2019/08/12,17:12:00,0.67676,0.67684,0.67668,0.67673,0
2019/08/12,17:13:00,0.67672,0.67678,0.67667,0.67676,0
2019/08/12,17:14:00,0.67677,0.67691,0.67676,0.67688,0
2019/08/12,17:15:00,0.67688,0.67691,0.67685,0.67686,0
2019/08/12,17:16:00,0.67686,0.67694,0.67678,0.67685,0
2019/08/12,17:17:00,0.67685,0.67685,0.67681,0.67685,0
2019/08/12,17:18:00,0.67684,0.67688,0.67683,0.67685,0
2019/08/12,17:19:00,0.67685,0.67687,0.67675,0.67678,0
2019/08/12,17:20:00,0.67678,0.67681,0.67667,0.67676,0
2019/08/12,17:21:00,0.67676,0.67688,0.67676,0.67686,0
2019/08/12,17:22:00,0.67687,0.67687,0.67667,0.67671,0
2019/08/12,17:23:00,0.67671,0.67684,0.67671,0.67674,0
2019/08/12,17:24:00,0.67674,0.67678,0.67667,0.67678,0
2019/08/12,17:25:00,0.67679,0.67684,0.67665,0.67666,0
2019/08/12,17:26:00,0.67665,0.67670,0.67657,0.67663,0
2019/08/12,17:27:00,0.67664,0.67665,0.67643,0.67643,0
2019/08/12,17:28:00,0.67643,0.67645,0.67635,0.67643,0
2019/08/12,17:29:00,0.67642,0.67664,0.67642,0.67663,0
2019/08/12,17:30:00,0.67664,0.67670,0.67663,0.67669,0
2019/08/12,17:31:00,0.67668,0.67677,0.67667,0.67675,0
2019/08/12,17:32:00,0.67674,0.67680,0.67674,0.67677,0
2019/08/12,17:33:00,0.67676,0.67676,0.67645,0.67647,0
2019/08/12,17:34:00,0.67647,0.67657,0.67643,0.67657,0
2019/08/12,17:35:00,0.67656,0.67662,0.67653,0.67660,0
2019/08/12,17:36:00,0.67658,0.67668,0.67657,0.67667,0
2019/08/12,17:37:00,0.67667,0.67678,0.67666,0.67675,0
2019/08/12,17:38:00,0.67674,0.67687,0.67673,0.67679,0
2019/08/12,17:39:00,0.67680,0.67687,0.67677,0.67685,0
2019/08/12,17:40:00,0.67686,0.67688,0.67686,0.67688,0
2019/08/12,17:41:00,0.67688,0.67690,0.67686,0.67686,0
2019/08/12,17:42:00,0.67685,0.67688,0.67674,0.67675,0
2019/08/12,17:43:00,0.67674,0.67688,0.67673,0.67678,0
2019/08/12,17:44:00,0.67678,0.67678,0.67664,0.67667,0
2019/08/12,17:45:00,0.67666,0.67666,0.67654,0.67657,0
2019/08/12,17:46:00,0.67659,0.67669,0.67657,0.67666,0
2019/08/12,17:47:00,0.67666,0.67667,0.67653,0.67654,0
2019/08/12,17:48:00,0.67654,0.67660,0.67653,0.67656,0
2019/08/12,17:49:00,0.67655,0.67657,0.67643,0.67646,0
2019/08/12,17:50:00,0.67647,0.67654,0.67643,0.67652,0
2019/08/12,17:51:00,0.67653,0.67657,0.67644,0.67655,0
2019/08/12,17:52:00,0.67654,0.67657,0.67644,0.67648,0
2019/08/12,17:53:00,0.67648,0.67649,0.67644,0.67646,0
2019/08/12,17:54:00,0.67645,0.67645,0.67632,0.67639,0
2019/08/12,17:55:00,0.67639,0.67647,0.67638,0.67644,0
2019/08/12,17:56:00,0.67643,0.67645,0.67637,0.67643,0
2019/08/12,17:57:00,0.67644,0.67657,0.67644,0.67657,0
2019/08/12,17:58:00,0.67656,0.67657,0.67645,0.67647,0
2019/08/12,17:59:00,0.67647,0.67650,0.67642,0.67642,0
2019/08/12,18:00:00,0.67642,0.67642,0.67633,0.67638,0
2019/08/12,18:01:00,0.67637,0.67648,0.67624,0.67625,0
2019/08/12,18:02:00,0.67626,0.67632,0.67573,0.67597,0
2019/08/12,18:03:00,0.67596,0.67603,0.67582,0.67599,0
2019/08/12,18:04:00,0.67599,0.67607,0.67564,0.67571,0
2019/08/12,18:05:00,0.67570,0.67580,0.67528,0.67539,0
2019/08/12,18:06:00,0.67540,0.67561,0.67540,0.67555,0
2019/08/12,18:07:00,0.67554,0.67564,0.67554,0.67564,0
2019/08/12,18:08:00,0.67564,0.67581,0.67564,0.67579,0
2019/08/12,18:09:00,0.67579,0.67580,0.67570,0.67575,0
2019/08/12,18:10:00,0.67574,0.67581,0.67572,0.67575,0
2019/08/12,18:11:00,0.67576,0.67579,0.67574,0.67577,0
2019/08/12,18:12:00,0.67577,0.67577,0.67562,0.67562,0
2019/08/12,18:13:00,0.67560,0.67566,0.67557,0.67558,0
2019/08/12,18:14:00,0.67558,0.67561,0.67520,0.67527,0
2019/08/12,18:15:00,0.67527,0.67542,0.67527,0.67536,0
2019/08/12,18:16:00,0.67537,0.67542,0.67521,0.67523,0
2019/08/12,18:17:00,0.67524,0.67534,0.67522,0.67533,0
2019/08/12,18:18:00,0.67533,0.67543,0.67533,0.67539,0
2019/08/12,18:19:00,0.67539,0.67540,0.67533,0.67534,0
2019/08/12,18:20:00,0.67534,0.67535,0.67525,0.67526,0
2019/08/12,18:21:00,0.67526,0.67534,0.67519,0.67523,0
2019/08/12,18:22:00,0.67523,0.67532,0.67519,0.67527,0
2019/08/12,18:23:00,0.67526,0.67537,0.67522,0.67536,0
2019/08/12,18:24:00,0.67537,0.67537,0.67532,0.67532,0
2019/08/12,18:25:00,0.67533,0.67533,0.67529,0.67533,0
2019/08/12,18:26:00,0.67532,0.67535,0.67530,0.67534,0
2019/08/12,18:27:00,0.67534,0.67539,0.67532,0.67533,0
2019/08/12,18:28:00,0.67533,0.67536,0.67527,0.67536,0
2019/08/12,18:29:00,0.67536,0.67537,0.67531,0.67534,0
2019/08/12,18:30:00,0.67533,0.67543,0.67531,0.67543,0
2019/08/12,18:31:00,0.67542,0.67544,0.67541,0.67542,0
2019/08/12,18:32:00,0.67542,0.67542,0.67532,0.67535,0
2019/08/12,18:33:00,0.67535,0.67543,0.67529,0.67535,0
2019/08/12,18:34:00,0.67535,0.67539,0.67533,0.67535,0
2019/08/12,18:35:00,0.67535,0.67536,0.67524,0.67528,0
2019/08/12,18:36:00,0.67528,0.67548,0.67526,0.67548,0
2019/08/12,18:37:00,0.67548,0.67553,0.67542,0.67548,0
2019/08/12,18:38:00,0.67549,0.67555,0.67545,0.67554,0
2019/08/12,18:39:00,0.67555,0.67558,0.67551,0.67556,0
2019/08/12,18:40:00,0.67556,0.67556,0.67551,0.67553,0
2019/08/12,18:41:00,0.67553,0.67553,0.67529,0.67537,0
2019/08/12,18:42:00,0.67537,0.67550,0.67537,0.67547,0
2019/08/12,18:43:00,0.67548,0.67549,0.67547,0.67548,0
2019/08/12,18:44:00,0.67548,0.67549,0.67530,0.67538,0
2019/08/12,18:45:00,0.67538,0.67542,0.67535,0.67539,0
2019/08/12,18:46:00,0.67539,0.67551,0.67539,0.67546,0
2019/08/12,18:47:00,0.67546,0.67560,0.67545,0.67558,0
2019/08/12,18:48:00,0.67558,0.67558,0.67543,0.67545,0
2019/08/12,18:49:00,0.67546,0.67548,0.67538,0.67548,0
2019/08/12,18:50:00,0.67548,0.67548,0.67539,0.67540,0
2019/08/12,18:51:00,0.67540,0.67541,0.67539,0.67539,0
2019/08/12,18:52:00,0.67539,0.67546,0.67538,0.67540,0
2019/08/12,18:53:00,0.67540,0.67540,0.67536,0.67537,0
2019/08/12,18:54:00,0.67537,0.67556,0.67534,0.67556,0
2019/08/12,18:55:00,0.67556,0.67558,0.67548,0.67548,0
2019/08/12,18:56:00,0.67548,0.67555,0.67547,0.67549,0
2019/08/12,18:57:00,0.67549,0.67549,0.67548,0.67549,0
2019/08/12,18:58:00,0.67549,0.67549,0.67539,0.67544,0
2019/08/12,18:59:00,0.67543,0.67543,0.67538,0.67539,0
2019/08/12,19:00:00,0.67539,0.67545,0.67539,0.67543,0
2019/08/12,19:01:00,0.67544,0.67549,0.67543,0.67547,0
2019/08/12,19:02:00,0.67547,0.67548,0.67546,0.67548,0
2019/08/12,19:03:00,0.67548,0.67548,0.67536,0.67537,0
2019/08/12,19:04:00,0.67536,0.67537,0.67524,0.67528,0
2019/08/12,19:05:00,0.67529,0.67538,0.67528,0.67528,0
2019/08/12,19:06:00,0.67529,0.67529,0.67519,0.67525,0
2019/08/12,19:07:00,0.67525,0.67527,0.67515,0.67519,0
2019/08/12,19:08:00,0.67519,0.67524,0.67516,0.67519,0
2019/08/12,19:09:00,0.67518,0.67522,0.67510,0.67512,0
2019/08/12,19:10:00,0.67513,0.67514,0.67507,0.67509,0
2019/08/12,19:11:00,0.67508,0.67529,0.67507,0.67529,0
2019/08/12,19:12:00,0.67529,0.67529,0.67528,0.67529,0
2019/08/12,19:13:00,0.67529,0.67539,0.67527,0.67538,0
2019/08/12,19:14:00,0.67539,0.67539,0.67535,0.67538,0
2019/08/12,19:15:00,0.67539,0.67541,0.67539,0.67540,0
2019/08/12,19:16:00,0.67540,0.67549,0.67540,0.67549,0
2019/08/12,19:17:00,0.67549,0.67550,0.67549,0.67550,0
2019/08/12,19:18:00,0.67550,0.67552,0.67549,0.67551,0
2019/08/12,19:19:00,0.67551,0.67557,0.67549,0.67549,0
2019/08/12,19:20:00,0.67549,0.67550,0.67541,0.67550,0
2019/08/12,19:21:00,0.67550,0.67558,0.67548,0.67549,0
2019/08/12,19:22:00,0.67548,0.67549,0.67548,0.67549,0
2019/08/12,19:23:00,0.67549,0.67559,0.67549,0.67559,0
2019/08/12,19:24:00,0.67559,0.67560,0.67558,0.67559,0
2019/08/12,19:25:00,0.67560,0.67567,0.67558,0.67567,0
2019/08/12,19:26:00,0.67566,0.67589,0.67561,0.67579,0
2019/08/12,19:27:00,0.67578,0.67579,0.67567,0.67568,0
2019/08/12,19:28:00,0.67568,0.67569,0.67555,0.67555,0
2019/08/12,19:29:00,0.67555,0.67569,0.67553,0.67569,0
2019/08/12,19:30:00,0.67569,0.67571,0.67567,0.67568,0
2019/08/12,19:31:00,0.67568,0.67570,0.67547,0.67547,0
2019/08/12,19:32:00,0.67550,0.67550,0.67523,0.67525,0
2019/08/12,19:33:00,0.67524,0.67524,0.67515,0.67515,0
2019/08/12,19:34:00,0.67515,0.67521,0.67514,0.67514,0
2019/08/12,19:35:00,0.67514,0.67516,0.67507,0.67512,0
2019/08/12,19:36:00,0.67513,0.67526,0.67512,0.67526,0
2019/08/12,19:37:00,0.67526,0.67526,0.67515,0.67517,0
2019/08/12,19:38:00,0.67518,0.67518,0.67506,0.67508,0
2019/08/12,19:39:00,0.67508,0.67514,0.67506,0.67513,0
2019/08/12,19:40:00,0.67513,0.67513,0.67506,0.67509,0
2019/08/12,19:41:00,0.67509,0.67516,0.67508,0.67514,0
2019/08/12,19:42:00,0.67513,0.67514,0.67502,0.67504,0
2019/08/12,19:43:00,0.67504,0.67504,0.67493,0.67497,0
2019/08/12,19:44:00,0.67497,0.67499,0.67482,0.67483,0
2019/08/12,19:45:00,0.67483,0.67489,0.67482,0.67486,0
2019/08/12,19:46:00,0.67485,0.67497,0.67482,0.67497,0
2019/08/12,19:47:00,0.67496,0.67502,0.67496,0.67497,0
2019/08/12,19:48:00,0.67496,0.67503,0.67490,0.67494,0
2019/08/12,19:49:00,0.67494,0.67498,0.67491,0.67492,0
2019/08/12,19:50:00,0.67492,0.67494,0.67489,0.67489,0
2019/08/12,19:51:00,0.67490,0.67499,0.67490,0.67495,0
2019/08/12,19:52:00,0.67495,0.67514,0.67495,0.67512,0
2019/08/12,19:53:00,0.67511,0.67524,0.67509,0.67519,0
2019/08/12,19:54:00,0.67520,0.67525,0.67518,0.67519,0
2019/08/12,19:55:00,0.67520,0.67529,0.67520,0.67528,0
2019/08/12,19:56:00,0.67528,0.67529,0.67526,0.67526,0
2019/08/12,19:57:00,0.67527,0.67529,0.67524,0.67525,0
2019/08/12,19:58:00,0.67524,0.67532,0.67518,0.67527,0
2019/08/12,19:59:00,0.67526,0.67526,0.67510,0.67518,0
2019/08/12,20:00:00,0.67517,0.67524,0.67517,0.67523,0
2019/08/12,20:01:00,0.67522,0.67539,0.67522,0.67539,0
2019/08/12,20:02:00,0.67538,0.67539,0.67528,0.67532,0
2019/08/12,20:03:00,0.67532,0.67540,0.67529,0.67538,0
2019/08/12,20:04:00,0.67539,0.67539,0.67531,0.67539,0
2019/08/12,20:05:00,0.67539,0.67540,0.67530,0.67540,0
2019/08/12,20:06:00,0.67540,0.67550,0.67540,0.67549,0
2019/08/12,20:07:00,0.67548,0.67556,0.67548,0.67548,0
2019/08/12,20:08:00,0.67548,0.67554,0.67548,0.67551,0
2019/08/12,20:09:00,0.67551,0.67551,0.67547,0.67548,0
2019/08/12,20:10:00,0.67548,0.67549,0.67546,0.67549,0
2019/08/12,20:11:00,0.67549,0.67553,0.67546,0.67546,0
2019/08/12,20:12:00,0.67547,0.67547,0.67537,0.67538,0
2019/08/12,20:13:00,0.67539,0.67539,0.67536,0.67539,0
2019/08/12,20:14:00,0.67538,0.67539,0.67534,0.67537,0
2019/08/12,20:15:00,0.67536,0.67546,0.67536,0.67543,0
2019/08/12,20:16:00,0.67542,0.67545,0.67539,0.67542,0
2019/08/12,20:17:00,0.67541,0.67551,0.67541,0.67551,0
2019/08/12,20:18:00,0.67551,0.67552,0.67546,0.67549,0
2019/08/12,20:19:00,0.67548,0.67548,0.67539,0.67544,0
2019/08/12,20:20:00,0.67545,0.67545,0.67509,0.67512,0
2019/08/12,20:21:00,0.67512,0.67526,0.67511,0.67519,0
2019/08/12,20:22:00,0.67518,0.67519,0.67510,0.67513,0
2019/08/12,20:23:00,0.67512,0.67516,0.67507,0.67512,0
2019/08/12,20:24:00,0.67512,0.67518,0.67502,0.67508,0
2019/08/12,20:25:00,0.67508,0.67508,0.67494,0.67497,0
2019/08/12,20:26:00,0.67498,0.67499,0.67492,0.67499,0
2019/08/12,20:27:00,0.67499,0.67507,0.67497,0.67507,0
2019/08/12,20:28:00,0.67508,0.67519,0.67508,0.67519,0
2019/08/12,20:29:00,0.67520,0.67540,0.67518,0.67539,0
2019/08/12,20:30:00,0.67539,0.67541,0.67527,0.67529,0
2019/08/12,20:31:00,0.67528,0.67531,0.67520,0.67531,0
2019/08/12,20:32:00,0.67531,0.67535,0.67529,0.67531,0
2019/08/12,20:33:00,0.67531,0.67549,0.67530,0.67540,0
2019/08/12,20:34:00,0.67541,0.67541,0.67529,0.67530,0
2019/08/12,20:35:00,0.67530,0.67530,0.67529,0.67530,0
2019/08/12,20:36:00,0.67530,0.67530,0.67528,0.67530,0
2019/08/12,20:37:00,0.67530,0.67539,0.67530,0.67532,0
2019/08/12,20:38:00,0.67532,0.67540,0.67532,0.67538,0
2019/08/12,20:39:00,0.67538,0.67538,0.67529,0.67530,0
2019/08/12,20:40:00,0.67531,0.67548,0.67531,0.67538,0
2019/08/12,20:41:00,0.67538,0.67539,0.67528,0.67533,0
2019/08/12,20:42:00,0.67533,0.67542,0.67533,0.67541,0
2019/08/12,20:43:00,0.67541,0.67541,0.67537,0.67540,0
2019/08/12,20:44:00,0.67541,0.67546,0.67533,0.67533,0
2019/08/12,20:45:00,0.67534,0.67540,0.67532,0.67539,0
2019/08/12,20:46:00,0.67540,0.67542,0.67539,0.67539,0
2019/08/12,20:47:00,0.67540,0.67544,0.67539,0.67539,0
2019/08/12,20:48:00,0.67539,0.67540,0.67520,0.67526,0
2019/08/12,20:49:00,0.67527,0.67530,0.67510,0.67516,0
2019/08/12,20:50:00,0.67516,0.67520,0.67511,0.67520,0
2019/08/12,20:51:00,0.67519,0.67519,0.67499,0.67501,0
2019/08/12,20:52:00,0.67501,0.67511,0.67492,0.67509,0
2019/08/12,20:53:00,0.67509,0.67511,0.67501,0.67508,0
2019/08/12,20:54:00,0.67509,0.67510,0.67503,0.67508,0
2019/08/12,20:55:00,0.67507,0.67509,0.67500,0.67505,0
2019/08/12,20:56:00,0.67505,0.67505,0.67468,0.67469,0
2019/08/12,20:57:00,0.67470,0.67479,0.67459,0.67463,0
2019/08/12,20:58:00,0.67463,0.67492,0.67462,0.67485,0
2019/08/12,20:59:00,0.67486,0.67488,0.67472,0.67474,0
2019/08/12,21:00:00,0.67475,0.67476,0.67460,0.67463,0
2019/08/12,21:01:00,0.67463,0.67466,0.67454,0.67464,0
2019/08/12,21:02:00,0.67463,0.67471,0.67460,0.67471,0
2019/08/12,21:03:00,0.67471,0.67486,0.67471,0.67481,0
2019/08/12,21:04:00,0.67481,0.67481,0.67460,0.67460,0
2019/08/12,21:05:00,0.67459,0.67470,0.67459,0.67469,0
2019/08/12,21:06:00,0.67469,0.67476,0.67465,0.67471,0
2019/08/12,21:07:00,0.67471,0.67472,0.67459,0.67469,0
2019/08/12,21:08:00,0.67469,0.67473,0.67467,0.67470,0
2019/08/12,21:09:00,0.67471,0.67483,0.67469,0.67481,0
2019/08/12,21:10:00,0.67481,0.67484,0.67480,0.67481,0
2019/08/12,21:11:00,0.67480,0.67485,0.67471,0.67484,0
2019/08/12,21:12:00,0.67483,0.67488,0.67480,0.67484,0
2019/08/12,21:13:00,0.67484,0.67490,0.67483,0.67484,0
2019/08/12,21:14:00,0.67484,0.67487,0.67470,0.67481,0
2019/08/12,21:15:00,0.67481,0.67484,0.67478,0.67484,0
2019/08/12,21:16:00,0.67484,0.67494,0.67484,0.67493,0
2019/08/12,21:17:00,0.67493,0.67503,0.67493,0.67503,0
2019/08/12,21:18:00,0.67503,0.67503,0.67500,0.67503,0
2019/08/12,21:19:00,0.67503,0.67515,0.67503,0.67513,0
2019/08/12,21:20:00,0.67514,0.67522,0.67513,0.67518,0
2019/08/12,21:21:00,0.67517,0.67533,0.67513,0.67533,0
2019/08/12,21:22:00,0.67534,0.67544,0.67533,0.67544,0
2019/08/12,21:23:00,0.67543,0.67545,0.67534,0.67543,0
2019/08/12,21:24:00,0.67543,0.67546,0.67539,0.67544,0
2019/08/12,21:25:00,0.67544,0.67545,0.67537,0.67539,0
2019/08/12,21:26:00,0.67539,0.67550,0.67529,0.67529,0
2019/08/12,21:27:00,0.67529,0.67529,0.67517,0.67521,0
2019/08/12,21:28:00,0.67521,0.67523,0.67509,0.67520,0
2019/08/12,21:29:00,0.67519,0.67519,0.67514,0.67517,0
2019/08/12,21:30:00,0.67518,0.67518,0.67506,0.67510,0
2019/08/12,21:31:00,0.67511,0.67520,0.67509,0.67512,0
2019/08/12,21:32:00,0.67512,0.67519,0.67509,0.67510,0
2019/08/12,21:33:00,0.67510,0.67522,0.67508,0.67519,0
2019/08/12,21:34:00,0.67519,0.67526,0.67519,0.67521,0
2019/08/12,21:35:00,0.67521,0.67534,0.67519,0.67533,0
2019/08/12,21:36:00,0.67532,0.67532,0.67523,0.67531,0
2019/08/12,21:37:00,0.67532,0.67532,0.67521,0.67528,0
2019/08/12,21:38:00,0.67528,0.67546,0.67527,0.67543,0
2019/08/12,21:39:00,0.67543,0.67543,0.67537,0.67542,0
2019/08/12,21:40:00,0.67541,0.67542,0.67532,0.67533,0
2019/08/12,21:41:00,0.67534,0.67541,0.67532,0.67541,0
2019/08/12,21:42:00,0.67540,0.67543,0.67540,0.67542,0
2019/08/12,21:43:00,0.67541,0.67549,0.67540,0.67542,0
2019/08/12,21:44:00,0.67541,0.67542,0.67533,0.67534,0
2019/08/12,21:45:00,0.67534,0.67538,0.67528,0.67532,0
2019/08/12,21:46:00,0.67531,0.67531,0.67524,0.67529,0
2019/08/12,21:47:00,0.67529,0.67532,0.67527,0.67531,0
2019/08/12,21:48:00,0.67531,0.67533,0.67529,0.67531,0
2019/08/12,21:49:00,0.67531,0.67531,0.67528,0.67529,0
2019/08/12,21:50:00,0.67530,0.67533,0.67529,0.67532,0
2019/08/12,21:51:00,0.67532,0.67551,0.67532,0.67548,0
2019/08/12,21:52:00,0.67549,0.67549,0.67537,0.67537,0
2019/08/12,21:53:00,0.67538,0.67546,0.67531,0.67540,0
2019/08/12,21:54:00,0.67539,0.67560,0.67536,0.67560,0
2019/08/12,21:55:00,0.67561,0.67562,0.67549,0.67553,0
2019/08/12,21:56:00,0.67553,0.67563,0.67552,0.67552,0
2019/08/12,21:57:00,0.67552,0.67553,0.67542,0.67543,0
2019/08/12,21:58:00,0.67543,0.67565,0.67543,0.67556,0
2019/08/12,21:59:00,0.67556,0.67560,0.67552,0.67559,0
2019/08/12,22:00:00,0.67559,0.67559,0.67543,0.67544,0
2019/08/12,22:01:00,0.67543,0.67546,0.67538,0.67539,0
2019/08/12,22:02:00,0.67538,0.67546,0.67537,0.67542,0
2019/08/12,22:03:00,0.67542,0.67544,0.67532,0.67535,0
2019/08/12,22:04:00,0.67535,0.67535,0.67524,0.67526,0
2019/08/12,22:05:00,0.67525,0.67525,0.67511,0.67516,0
2019/08/12,22:06:00,0.67517,0.67518,0.67510,0.67518,0
2019/08/12,22:07:00,0.67517,0.67518,0.67511,0.67516,0
2019/08/12,22:08:00,0.67515,0.67524,0.67510,0.67510,0
2019/08/12,22:09:00,0.67510,0.67513,0.67503,0.67506,0
2019/08/12,22:10:00,0.67506,0.67520,0.67506,0.67518,0
2019/08/12,22:11:00,0.67517,0.67517,0.67506,0.67512,0
2019/08/12,22:12:00,0.67511,0.67519,0.67511,0.67515,0
2019/08/12,22:13:00,0.67515,0.67515,0.67495,0.67497,0
2019/08/12,22:14:00,0.67496,0.67508,0.67495,0.67506,0
2019/08/12,22:15:00,0.67507,0.67509,0.67497,0.67501,0
2019/08/12,22:16:00,0.67501,0.67501,0.67494,0.67499,0
2019/08/12,22:17:00,0.67498,0.67507,0.67496,0.67502,0
2019/08/12,22:18:00,0.67502,0.67504,0.67498,0.67502,0
2019/08/12,22:19:00,0.67502,0.67505,0.67499,0.67500,0
2019/08/12,22:20:00,0.67499,0.67506,0.67499,0.67505,0
2019/08/12,22:21:00,0.67506,0.67508,0.67500,0.67508,0
2019/08/12,22:22:00,0.67508,0.67511,0.67501,0.67501,0
2019/08/12,22:23:00,0.67503,0.67509,0.67500,0.67506,0
2019/08/12,22:24:00,0.67506,0.67510,0.67501,0.67502,0
2019/08/12,22:25:00,0.67502,0.67506,0.67499,0.67500,0
2019/08/12,22:26:00,0.67501,0.67503,0.67499,0.67503,0
2019/08/12,22:27:00,0.67503,0.67509,0.67503,0.67509,0
2019/08/12,22:28:00,0.67508,0.67508,0.67500,0.67501,0
2019/08/12,22:29:00,0.67500,0.67501,0.67496,0.67496,0
2019/08/12,22:30:00,0.67497,0.67499,0.67495,0.67497,0
2019/08/12,22:31:00,0.67498,0.67507,0.67498,0.67499,0
2019/08/12,22:32:00,0.67499,0.67508,0.67498,0.67501,0
2019/08/12,22:33:00,0.67501,0.67502,0.67496,0.67497,0
2019/08/12,22:34:00,0.67497,0.67511,0.67496,0.67511,0
2019/08/12,22:35:00,0.67512,0.67512,0.67501,0.67502,0
2019/08/12,22:36:00,0.67501,0.67508,0.67499,0.67500,0
2019/08/12,22:37:00,0.67500,0.67501,0.67495,0.67497,0
2019/08/12,22:38:00,0.67497,0.67511,0.67497,0.67502,0
2019/08/12,22:39:00,0.67501,0.67503,0.67494,0.67497,0
2019/08/12,22:40:00,0.67497,0.67507,0.67497,0.67500,0
2019/08/12,22:41:00,0.67501,0.67501,0.67497,0.67499,0
2019/08/12,22:42:00,0.67498,0.67509,0.67498,0.67506,0
2019/08/12,22:43:00,0.67506,0.67511,0.67502,0.67511,0
2019/08/12,22:44:00,0.67510,0.67523,0.67510,0.67523,0
2019/08/12,22:45:00,0.67523,0.67529,0.67521,0.67528,0
2019/08/12,22:46:00,0.67527,0.67532,0.67523,0.67528,0
2019/08/12,22:47:00,0.67529,0.67530,0.67527,0.67530,0
2019/08/12,22:48:00,0.67530,0.67537,0.67529,0.67530,0
2019/08/12,22:49:00,0.67530,0.67532,0.67528,0.67532,0
2019/08/12,22:50:00,0.67531,0.67532,0.67526,0.67526,0
2019/08/12,22:51:00,0.67525,0.67525,0.67512,0.67513,0
2019/08/12,22:52:00,0.67513,0.67527,0.67513,0.67524,0
2019/08/12,22:53:00,0.67524,0.67543,0.67524,0.67542,0
2019/08/12,22:54:00,0.67541,0.67543,0.67535,0.67538,0
2019/08/12,22:55:00,0.67537,0.67543,0.67532,0.67533,0
2019/08/12,22:56:00,0.67533,0.67541,0.67532,0.67541,0
2019/08/12,22:57:00,0.67540,0.67540,0.67533,0.67538,0
2019/08/12,22:58:00,0.67538,0.67540,0.67533,0.67537,0
2019/08/12,22:59:00,0.67537,0.67538,0.67536,0.67537,0
2019/08/12,23:00:00,0.67537,0.67542,0.67536,0.67536,0
2019/08/12,23:01:00,0.67537,0.67548,0.67537,0.67546,0
2019/08/12,23:02:00,0.67546,0.67548,0.67543,0.67547,0
2019/08/12,23:03:00,0.67547,0.67548,0.67542,0.67544,0
2019/08/12,23:04:00,0.67544,0.67544,0.67518,0.67521,0
2019/08/12,23:05:00,0.67521,0.67522,0.67515,0.67517,0
2019/08/12,23:06:00,0.67518,0.67518,0.67507,0.67511,0
2019/08/12,23:07:00,0.67512,0.67520,0.67510,0.67520,0
2019/08/12,23:08:00,0.67520,0.67521,0.67510,0.67516,0
2019/08/12,23:09:00,0.67516,0.67526,0.67516,0.67525,0
2019/08/12,23:10:00,0.67525,0.67525,0.67521,0.67523,0
2019/08/12,23:11:00,0.67523,0.67523,0.67516,0.67519,0
2019/08/12,23:12:00,0.67518,0.67527,0.67518,0.67525,0
2019/08/12,23:13:00,0.67525,0.67529,0.67522,0.67522,0
2019/08/12,23:14:00,0.67522,0.67530,0.67517,0.67528,0
2019/08/12,23:15:00,0.67528,0.67541,0.67527,0.67541,0
2019/08/12,23:16:00,0.67541,0.67546,0.67530,0.67540,0
2019/08/12,23:17:00,0.67540,0.67543,0.67539,0.67540,0
2019/08/12,23:18:00,0.67540,0.67542,0.67539,0.67542,0
2019/08/12,23:19:00,0.67542,0.67542,0.67538,0.67539,0
2019/08/12,23:20:00,0.67539,0.67553,0.67539,0.67551,0
2019/08/12,23:21:00,0.67551,0.67551,0.67548,0.67548,0
2019/08/12,23:22:00,0.67547,0.67552,0.67546,0.67552,0
2019/08/12,23:23:00,0.67552,0.67555,0.67552,0.67554,0
2019/08/12,23:24:00,0.67553,0.67553,0.67547,0.67551,0
2019/08/12,23:25:00,0.67550,0.67552,0.67547,0.67550,0
2019/08/12,23:26:00,0.67550,0.67558,0.67550,0.67552,0
2019/08/12,23:27:00,0.67551,0.67553,0.67544,0.67548,0
2019/08/12,23:28:00,0.67547,0.67550,0.67544,0.67548,0
2019/08/12,23:29:00,0.67547,0.67552,0.67547,0.67548,0
2019/08/12,23:30:00,0.67548,0.67550,0.67541,0.67542,0
2019/08/12,23:31:00,0.67542,0.67543,0.67541,0.67541,0
2019/08/12,23:32:00,0.67541,0.67542,0.67541,0.67541,0
2019/08/12,23:33:00,0.67542,0.67542,0.67535,0.67541,0
2019/08/12,23:34:00,0.67542,0.67543,0.67539,0.67542,0
2019/08/12,23:35:00,0.67542,0.67543,0.67534,0.67538,0
2019/08/12,23:36:00,0.67538,0.67541,0.67534,0.67538,0
2019/08/12,23:37:00,0.67538,0.67543,0.67537,0.67541,0
2019/08/12,23:38:00,0.67541,0.67541,0.67534,0.67540,0
2019/08/12,23:39:00,0.67540,0.67549,0.67540,0.67549,0
2019/08/12,23:40:00,0.67550,0.67553,0.67549,0.67553,0
2019/08/12,23:41:00,0.67553,0.67554,0.67549,0.67550,0
2019/08/12,23:42:00,0.67549,0.67550,0.67533,0.67539,0
2019/08/12,23:43:00,0.67538,0.67542,0.67533,0.67542,0
2019/08/12,23:44:00,0.67542,0.67547,0.67542,0.67544,0
2019/08/12,23:45:00,0.67543,0.67543,0.67527,0.67528,0
2019/08/12,23:46:00,0.67528,0.67529,0.67511,0.67520,0
2019/08/12,23:47:00,0.67519,0.67522,0.67509,0.67522,0
2019/08/12,23:48:00,0.67521,0.67529,0.67518,0.67527,0
2019/08/12,23:49:00,0.67526,0.67527,0.67501,0.67502,0
2019/08/12,23:50:00,0.67502,0.67509,0.67502,0.67508,0
2019/08/12,23:51:00,0.67507,0.67511,0.67503,0.67511,0
2019/08/12,23:52:00,0.67511,0.67532,0.67511,0.67529,0
2019/08/12,23:53:00,0.67529,0.67533,0.67528,0.67533,0
2019/08/12,23:54:00,0.67533,0.67544,0.67533,0.67540,0
2019/08/12,23:55:00,0.67540,0.67541,0.67537,0.67538,0
2019/08/12,23:56:00,0.67538,0.67576,0.67538,0.67571,0
2019/08/12,23:57:00,0.67571,0.67583,0.67567,0.67582,0
2019/08/12,23:58:00,0.67582,0.67589,0.67569,0.67589,0
2019/08/12,23:59:00,0.67588,0.67610,0.67584,0.67602,0
2019/08/13,00:00:00,0.67603,0.67608,0.67590,0.67599,0
2019/08/13,00:01:00,0.67600,0.67606,0.67574,0.67600,0
2019/08/13,00:02:00,0.67601,0.67619,0.67601,0.67615,0
2019/08/13,00:03:00,0.67614,0.67615,0.67605,0.67613,0
2019/08/13,00:04:00,0.67613,0.67614,0.67584,0.67590,0
2019/08/13,00:05:00,0.67590,0.67592,0.67578,0.67579,0
2019/08/13,00:06:00,0.67579,0.67589,0.67572,0.67588,0
2019/08/13,00:07:00,0.67589,0.67603,0.67587,0.67592,0
2019/08/13,00:08:00,0.67592,0.67602,0.67590,0.67593,0
2019/08/13,00:09:00,0.67593,0.67598,0.67578,0.67587,0
2019/08/13,00:10:00,0.67588,0.67593,0.67583,0.67586,0
2019/08/13,00:11:00,0.67587,0.67587,0.67572,0.67573,0
2019/08/13,00:12:00,0.67574,0.67582,0.67573,0.67582,0
2019/08/13,00:13:00,0.67581,0.67587,0.67573,0.67574,0
2019/08/13,00:14:00,0.67573,0.67580,0.67572,0.67574,0
2019/08/13,00:15:00,0.67574,0.67587,0.67569,0.67585,0
2019/08/13,00:16:00,0.67585,0.67592,0.67583,0.67584,0
2019/08/13,00:17:00,0.67584,0.67588,0.67584,0.67586,0
2019/08/13,00:18:00,0.67586,0.67587,0.67581,0.67581,0
2019/08/13,00:19:00,0.67582,0.67582,0.67570,0.67570,0
2019/08/13,00:20:00,0.67570,0.67571,0.67565,0.67568,0
2019/08/13,00:21:00,0.67568,0.67570,0.67561,0.67561,0
2019/08/13,00:22:00,0.67561,0.67569,0.67559,0.67568,0
2019/08/13,00:23:00,0.67568,0.67572,0.67547,0.67549,0
2019/08/13,00:24:00,0.67549,0.67558,0.67547,0.67558,0
2019/08/13,00:25:00,0.67558,0.67561,0.67554,0.67558,0
2019/08/13,00:26:00,0.67559,0.67559,0.67547,0.67547,0
2019/08/13,00:27:00,0.67548,0.67548,0.67540,0.67546,0
2019/08/13,00:28:00,0.67547,0.67553,0.67545,0.67548,0
2019/08/13,00:29:00,0.67547,0.67551,0.67540,0.67540,0
2019/08/13,00:30:00,0.67539,0.67541,0.67536,0.67541,0
2019/08/13,00:31:00,0.67541,0.67554,0.67538,0.67547,0
2019/08/13,00:32:00,0.67548,0.67549,0.67539,0.67540,0
2019/08/13,00:33:00,0.67539,0.67545,0.67531,0.67545,0
2019/08/13,00:34:00,0.67546,0.67552,0.67543,0.67544,0
2019/08/13,00:35:00,0.67545,0.67545,0.67540,0.67540,0
2019/08/13,00:36:00,0.67539,0.67539,0.67532,0.67535,0
2019/08/13,00:37:00,0.67534,0.67542,0.67529,0.67539,0
2019/08/13,00:38:00,0.67538,0.67542,0.67534,0.67542,0
2019/08/13,00:39:00,0.67541,0.67547,0.67537,0.67547,0
2019/08/13,00:40:00,0.67546,0.67547,0.67539,0.67539,0
2019/08/13,00:41:00,0.67540,0.67542,0.67537,0.67538,0
2019/08/13,00:42:00,0.67538,0.67551,0.67538,0.67551,0
2019/08/13,00:43:00,0.67551,0.67553,0.67550,0.67550,0
2019/08/13,00:44:00,0.67549,0.67555,0.67548,0.67550,0
2019/08/13,00:45:00,0.67550,0.67551,0.67545,0.67551,0
2019/08/13,00:46:00,0.67551,0.67552,0.67549,0.67549,0
2019/08/13,00:47:00,0.67549,0.67557,0.67548,0.67557,0
2019/08/13,00:48:00,0.67557,0.67560,0.67556,0.67560,0
2019/08/13,00:49:00,0.67560,0.67565,0.67560,0.67562,0
2019/08/13,00:50:00,0.67563,0.67568,0.67561,0.67568,0
2019/08/13,00:51:00,0.67568,0.67568,0.67563,0.67563,0
2019/08/13,00:52:00,0.67564,0.67564,0.67562,0.67564,0
2019/08/13,00:53:00,0.67564,0.67565,0.67563,0.67565,0
2019/08/13,00:54:00,0.67565,0.67571,0.67564,0.67570,0
2019/08/13,00:55:00,0.67571,0.67573,0.67570,0.67572,0
2019/08/13,00:56:00,0.67572,0.67573,0.67568,0.67570,0
2019/08/13,00:57:00,0.67569,0.67570,0.67563,0.67564,0
2019/08/13,00:58:00,0.67563,0.67570,0.67563,0.67570,0
2019/08/13,00:59:00,0.67569,0.67570,0.67561,0.67562,0
2019/08/13,01:00:00,0.67562,0.67564,0.67557,0.67558,0
2019/08/13,01:01:00,0.67558,0.67561,0.67553,0.67559,0
2019/08/13,01:02:00,0.67558,0.67561,0.67553,0.67560,0
2019/08/13,01:03:00,0.67561,0.67561,0.67556,0.67560,0
2019/08/13,01:04:00,0.67559,0.67560,0.67558,0.67560,0
2019/08/13,01:05:00,0.67560,0.67560,0.67551,0.67551,0
2019/08/13,01:06:00,0.67551,0.67553,0.67551,0.67552,0
2019/08/13,01:07:00,0.67551,0.67553,0.67550,0.67553,0
2019/08/13,01:08:00,0.67552,0.67557,0.67550,0.67554,0
2019/08/13,01:09:00,0.67554,0.67562,0.67554,0.67562,0
2019/08/13,01:10:00,0.67562,0.67563,0.67560,0.67562,0
2019/08/13,01:11:00,0.67563,0.67565,0.67560,0.67562,0
2019/08/13,01:12:00,0.67562,0.67562,0.67555,0.67561,0
2019/08/13,01:13:00,0.67562,0.67569,0.67562,0.67564,0
2019/08/13,01:14:00,0.67564,0.67565,0.67559,0.67560,0
2019/08/13,01:15:00,0.67560,0.67564,0.67556,0.67563,0
2019/08/13,01:16:00,0.67563,0.67563,0.67554,0.67554,0
2019/08/13,01:17:00,0.67554,0.67554,0.67552,0.67554,0
2019/08/13,01:18:00,0.67553,0.67553,0.67549,0.67551,0
2019/08/13,01:19:00,0.67551,0.67553,0.67550,0.67551,0
2019/08/13,01:20:00,0.67550,0.67554,0.67546,0.67552,0
2019/08/13,01:21:00,0.67552,0.67560,0.67551,0.67558,0
2019/08/13,01:22:00,0.67557,0.67559,0.67555,0.67558,0
2019/08/13,01:23:00,0.67559,0.67560,0.67557,0.67558,0
2019/08/13,01:24:00,0.67557,0.67557,0.67549,0.67550,0
2019/08/13,01:25:00,0.67549,0.67550,0.67548,0.67548,0
2019/08/13,01:26:00,0.67548,0.67551,0.67548,0.67551,0
2019/08/13,01:27:00,0.67551,0.67552,0.67542,0.67543,0
2019/08/13,01:28:00,0.67544,0.67547,0.67540,0.67541,0
2019/08/13,01:29:00,0.67541,0.67543,0.67541,0.67542,0
2019/08/13,01:30:00,0.67542,0.67559,0.67541,0.67555,0
2019/08/13,01:31:00,0.67555,0.67562,0.67555,0.67562,0
2019/08/13,01:32:00,0.67562,0.67566,0.67561,0.67564,0
2019/08/13,01:33:00,0.67564,0.67564,0.67558,0.67561,0
2019/08/13,01:34:00,0.67561,0.67561,0.67553,0.67557,0
2019/08/13,01:35:00,0.67556,0.67558,0.67552,0.67555,0
2019/08/13,01:36:00,0.67554,0.67557,0.67550,0.67551,0
2019/08/13,01:37:00,0.67550,0.67552,0.67550,0.67550,0
2019/08/13,01:38:00,0.67551,0.67551,0.67546,0.67547,0
2019/08/13,01:39:00,0.67547,0.67547,0.67545,0.67545,0
2019/08/13,01:40:00,0.67546,0.67547,0.67541,0.67546,0
2019/08/13,01:41:00,0.67545,0.67549,0.67537,0.67538,0
2019/08/13,01:42:00,0.67539,0.67551,0.67539,0.67541,0
2019/08/13,01:43:00,0.67542,0.67543,0.67541,0.67542,0
2019/08/13,01:44:00,0.67543,0.67547,0.67542,0.67547,0
2019/08/13,01:45:00,0.67547,0.67550,0.67544,0.67544,0
2019/08/13,01:46:00,0.67544,0.67544,0.67531,0.67532,0
2019/08/13,01:47:00,0.67532,0.67532,0.67524,0.67527,0
2019/08/13,01:48:00,0.67527,0.67531,0.67527,0.67529,0
2019/08/13,01:49:00,0.67530,0.67531,0.67528,0.67528,0
2019/08/13,01:50:00,0.67528,0.67528,0.67521,0.67528,0
2019/08/13,01:51:00,0.67528,0.67529,0.67522,0.67523,0
2019/08/13,01:52:00,0.67522,0.67531,0.67521,0.67530,0
2019/08/13,01:53:00,0.67530,0.67531,0.67529,0.67530,0
2019/08/13,01:54:00,0.67529,0.67531,0.67529,0.67531,0
2019/08/13,01:55:00,0.67531,0.67532,0.67531,0.67531,0
2019/08/13,01:56:00,0.67531,0.67544,0.67531,0.67543,0
2019/08/13,01:57:00,0.67544,0.67544,0.67540,0.67543,0
2019/08/13,01:58:00,0.67543,0.67551,0.67543,0.67551,0
2019/08/13,01:59:00,0.67551,0.67558,0.67551,0.67554,0
2019/08/13,02:00:00,0.67554,0.67559,0.67550,0.67550,0
2019/08/13,02:01:00,0.67550,0.67550,0.67541,0.67542,0
2019/08/13,02:02:00,0.67542,0.67548,0.67542,0.67546,0
2019/08/13,02:03:00,0.67547,0.67547,0.67542,0.67542,0
2019/08/13,02:04:00,0.67542,0.67544,0.67537,0.67539,0
2019/08/13,02:05:00,0.67538,0.67539,0.67528,0.67528,0
2019/08/13,02:06:00,0.67529,0.67533,0.67527,0.67528,0
2019/08/13,02:07:00,0.67528,0.67529,0.67522,0.67527,0
2019/08/13,02:08:00,0.67527,0.67533,0.67527,0.67532,0
2019/08/13,02:09:00,0.67532,0.67538,0.67531,0.67538,0
2019/08/13,02:10:00,0.67538,0.67547,0.67537,0.67546,0
2019/08/13,02:11:00,0.67545,0.67549,0.67541,0.67542,0
2019/08/13,02:12:00,0.67542,0.67545,0.67540,0.67545,0
2019/08/13,02:13:00,0.67544,0.67544,0.67533,0.67536,0
2019/08/13,02:14:00,0.67537,0.67542,0.67535,0.67540,0
2019/08/13,02:15:00,0.67541,0.67541,0.67536,0.67539,0
2019/08/13,02:16:00,0.67540,0.67542,0.67533,0.67533,0
2019/08/13,02:17:00,0.67532,0.67540,0.67531,0.67540,0
2019/08/13,02:18:00,0.67540,0.67542,0.67538,0.67538,0
2019/08/13,02:19:00,0.67537,0.67538,0.67531,0.67534,0
2019/08/13,02:20:00,0.67534,0.67538,0.67533,0.67537,0
2019/08/13,02:21:00,0.67538,0.67540,0.67536,0.67536,0
2019/08/13,02:22:00,0.67536,0.67540,0.67533,0.67540,0
2019/08/13,02:23:00,0.67539,0.67541,0.67537,0.67540,0
2019/08/13,02:24:00,0.67539,0.67541,0.67537,0.67537,0
2019/08/13,02:25:00,0.67538,0.67542,0.67537,0.67539,0
2019/08/13,02:26:00,0.67539,0.67539,0.67536,0.67536,0
2019/08/13,02:27:00,0.67535,0.67540,0.67535,0.67539,0
2019/08/13,02:28:00,0.67540,0.67541,0.67536,0.67538,0
2019/08/13,02:29:00,0.67538,0.67538,0.67531,0.67532,0
2019/08/13,02:30:00,0.67531,0.67532,0.67526,0.67530,0
2019/08/13,02:31:00,0.67531,0.67533,0.67530,0.67531,0
2019/08/13,02:32:00,0.67530,0.67532,0.67529,0.67530,0
2019/08/13,02:33:00,0.67529,0.67532,0.67528,0.67528,0
2019/08/13,02:34:00,0.67529,0.67529,0.67521,0.67521,0
2019/08/13,02:35:00,0.67521,0.67523,0.67514,0.67522,0
2019/08/13,02:36:00,0.67522,0.67523,0.67517,0.67519,0
2019/08/13,02:37:00,0.67518,0.67519,0.67509,0.67510,0
2019/08/13,02:38:00,0.67511,0.67511,0.67507,0.67510,0
2019/08/13,02:39:00,0.67509,0.67509,0.67508,0.67509,0
2019/08/13,02:40:00,0.67509,0.67510,0.67504,0.67507,0
2019/08/13,02:41:00,0.67505,0.67509,0.67502,0.67509,0
2019/08/13,02:42:00,0.67508,0.67508,0.67507,0.67507,0
2019/08/13,02:43:00,0.67507,0.67511,0.67507,0.67511,0
2019/08/13,02:44:00,0.67511,0.67511,0.67508,0.67511,0
2019/08/13,02:45:00,0.67511,0.67511,0.67509,0.67509,0
2019/08/13,02:46:00,0.67509,0.67509,0.67507,0.67507,0
2019/08/13,02:47:00,0.67507,0.67508,0.67502,0.67502,0
2019/08/13,02:48:00,0.67503,0.67504,0.67496,0.67496,0
2019/08/13,02:49:00,0.67497,0.67509,0.67491,0.67509,0
2019/08/13,02:50:00,0.67509,0.67509,0.67501,0.67502,0
2019/08/13,02:51:00,0.67503,0.67503,0.67500,0.67503,0
2019/08/13,02:52:00,0.67503,0.67503,0.67500,0.67501,0
2019/08/13,02:53:00,0.67501,0.67504,0.67501,0.67503,0
2019/08/13,02:54:00,0.67503,0.67504,0.67503,0.67503,0
2019/08/13,02:55:00,0.67503,0.67510,0.67503,0.67508,0
2019/08/13,02:56:00,0.67508,0.67509,0.67507,0.67508,0
2019/08/13,02:57:00,0.67509,0.67512,0.67509,0.67510,0
2019/08/13,02:58:00,0.67511,0.67513,0.67511,0.67513,0
2019/08/13,02:59:00,0.67514,0.67514,0.67513,0.67514,0
2019/08/13,03:00:00,0.67514,0.67514,0.67512,0.67512,0
2019/08/13,03:01:00,0.67512,0.67512,0.67510,0.67512,0
2019/08/13,03:02:00,0.67511,0.67511,0.67509,0.67509,0
2019/08/13,03:03:00,0.67509,0.67513,0.67502,0.67511,0
2019/08/13,03:04:00,0.67511,0.67514,0.67508,0.67514,0
2019/08/13,03:05:00,0.67514,0.67523,0.67514,0.67521,0
2019/08/13,03:06:00,0.67522,0.67522,0.67512,0.67513,0
2019/08/13,03:07:00,0.67513,0.67513,0.67507,0.67509,0
2019/08/13,03:08:00,0.67509,0.67511,0.67509,0.67510,0
2019/08/13,03:09:00,0.67510,0.67510,0.67508,0.67509,0
2019/08/13,03:10:00,0.67509,0.67509,0.67499,0.67501,0
2019/08/13,03:11:00,0.67501,0.67503,0.67499,0.67501,0
2019/08/13,03:12:00,0.67500,0.67510,0.67499,0.67508,0
2019/08/13,03:13:00,0.67507,0.67511,0.67505,0.67505,0
2019/08/13,03:14:00,0.67505,0.67505,0.67494,0.67497,0
2019/08/13,03:15:00,0.67496,0.67500,0.67495,0.67498,0
2019/08/13,03:16:00,0.67499,0.67500,0.67496,0.67498,0
2019/08/13,03:17:00,0.67497,0.67498,0.67491,0.67491,0
2019/08/13,03:18:00,0.67491,0.67497,0.67491,0.67496,0
2019/08/13,03:19:00,0.67495,0.67499,0.67495,0.67497,0
2019/08/13,03:20:00,0.67496,0.67500,0.67496,0.67499,0
2019/08/13,03:21:00,0.67499,0.67503,0.67497,0.67503,0
2019/08/13,03:22:00,0.67503,0.67513,0.67502,0.67513,0
2019/08/13,03:23:00,0.67512,0.67513,0.67511,0.67513,0
2019/08/13,03:24:00,0.67513,0.67513,0.67511,0.67512,0
2019/08/13,03:25:00,0.67511,0.67513,0.67508,0.67511,0
2019/08/13,03:26:00,0.67512,0.67514,0.67511,0.67511,0
2019/08/13,03:27:00,0.67510,0.67510,0.67508,0.67509,0
2019/08/13,03:28:00,0.67510,0.67512,0.67508,0.67510,0
2019/08/13,03:29:00,0.67509,0.67513,0.67509,0.67513,0
2019/08/13,03:30:00,0.67514,0.67515,0.67512,0.67513,0
2019/08/13,03:31:00,0.67514,0.67522,0.67514,0.67522,0
2019/08/13,03:32:00,0.67523,0.67524,0.67521,0.67523,0
2019/08/13,03:33:00,0.67523,0.67525,0.67522,0.67524,0
2019/08/13,03:34:00,0.67524,0.67524,0.67521,0.67522,0
2019/08/13,03:35:00,0.67523,0.67524,0.67522,0.67524,0
2019/08/13,03:36:00,0.67524,0.67524,0.67522,0.67524,0
2019/08/13,03:37:00,0.67523,0.67526,0.67522,0.67525,0
2019/08/13,03:38:00,0.67525,0.67530,0.67524,0.67524,0
2019/08/13,03:39:00,0.67525,0.67527,0.67523,0.67525,0
2019/08/13,03:40:00,0.67525,0.67531,0.67525,0.67529,0
2019/08/13,03:41:00,0.67530,0.67533,0.67528,0.67533,0
2019/08/13,03:42:00,0.67533,0.67535,0.67531,0.67533,0
2019/08/13,03:43:00,0.67533,0.67542,0.67532,0.67534,0
2019/08/13,03:44:00,0.67534,0.67544,0.67533,0.67534,0
2019/08/13,03:45:00,0.67534,0.67549,0.67532,0.67545,0
2019/08/13,03:46:00,0.67544,0.67544,0.67534,0.67539,0
2019/08/13,03:47:00,0.67540,0.67540,0.67533,0.67538,0
2019/08/13,03:48:00,0.67539,0.67541,0.67538,0.67540,0
2019/08/13,03:49:00,0.67540,0.67541,0.67538,0.67539,0
2019/08/13,03:50:00,0.67540,0.67540,0.67531,0.67534,0
2019/08/13,03:51:00,0.67534,0.67543,0.67533,0.67540,0
2019/08/13,03:52:00,0.67539,0.67540,0.67538,0.67540,0
2019/08/13,03:53:00,0.67540,0.67551,0.67539,0.67551,0
2019/08/13,03:54:00,0.67551,0.67554,0.67550,0.67550,0
2019/08/13,03:55:00,0.67550,0.67552,0.67548,0.67551,0
2019/08/13,03:56:00,0.67550,0.67553,0.67543,0.67552,0
2019/08/13,03:57:00,0.67552,0.67563,0.67552,0.67563,0
2019/08/13,03:58:00,0.67562,0.67563,0.67553,0.67553,0
2019/08/13,03:59:00,0.67553,0.67553,0.67547,0.67551,0
2019/08/13,04:00:00,0.67550,0.67550,0.67538,0.67547,0
2019/08/13,04:01:00,0.67547,0.67552,0.67539,0.67547,0
2019/08/13,04:02:00,0.67548,0.67548,0.67540,0.67540,0
2019/08/13,04:03:00,0.67540,0.67540,0.67535,0.67539,0
2019/08/13,04:04:00,0.67539,0.67540,0.67531,0.67539,0
2019/08/13,04:05:00,0.67540,0.67540,0.67536,0.67539,0
2019/08/13,04:06:00,0.67539,0.67539,0.67528,0.67531,0
2019/08/13,04:07:00,0.67531,0.67541,0.67530,0.67531,0
2019/08/13,04:08:00,0.67531,0.67531,0.67527,0.67531,0
2019/08/13,04:09:00,0.67531,0.67536,0.67527,0.67532,0
2019/08/13,04:10:00,0.67532,0.67532,0.67525,0.67525,0
2019/08/13,04:11:00,0.67524,0.67530,0.67519,0.67528,0
2019/08/13,04:12:00,0.67529,0.67532,0.67528,0.67531,0
2019/08/13,04:13:00,0.67532,0.67539,0.67532,0.67538,0
2019/08/13,04:14:00,0.67537,0.67540,0.67537,0.67537,0
2019/08/13,04:15:00,0.67538,0.67541,0.67529,0.67531,0
2019/08/13,04:16:00,0.67531,0.67533,0.67530,0.67530,0
2019/08/13,04:17:00,0.67530,0.67533,0.67529,0.67530,0
2019/08/13,04:18:00,0.67530,0.67533,0.67528,0.67530,0
2019/08/13,04:19:00,0.67530,0.67532,0.67529,0.67531,0
2019/08/13,04:20:00,0.67531,0.67539,0.67531,0.67538,0
2019/08/13,04:21:00,0.67537,0.67537,0.67527,0.67531,0
2019/08/13,04:22:00,0.67531,0.67531,0.67527,0.67528,0
2019/08/13,04:23:00,0.67527,0.67531,0.67527,0.67529,0
2019/08/13,04:24:00,0.67529,0.67532,0.67528,0.67530,0
2019/08/13,04:25:00,0.67530,0.67531,0.67527,0.67531,0
2019/08/13,04:26:00,0.67531,0.67540,0.67529,0.67540,0
2019/08/13,04:27:00,0.67539,0.67540,0.67527,0.67528,0
2019/08/13,04:28:00,0.67529,0.67532,0.67528,0.67532,0
2019/08/13,04:29:00,0.67532,0.67539,0.67532,0.67538,0
2019/08/13,04:30:00,0.67538,0.67539,0.67536,0.67539,0
2019/08/13,04:31:00,0.67539,0.67540,0.67539,0.67540,0
2019/08/13,04:32:00,0.67540,0.67540,0.67540,0.67540,0
2019/08/13,04:33:00,0.67539,0.67540,0.67536,0.67538,0
2019/08/13,04:34:00,0.67538,0.67539,0.67532,0.67538,0
2019/08/13,04:35:00,0.67538,0.67539,0.67537,0.67538,0
2019/08/13,04:36:00,0.67537,0.67539,0.67530,0.67531,0
2019/08/13,04:37:00,0.67530,0.67538,0.67529,0.67538,0
2019/08/13,04:38:00,0.67539,0.67539,0.67538,0.67539,0
2019/08/13,04:39:00,0.67538,0.67540,0.67537,0.67539,0
2019/08/13,04:40:00,0.67539,0.67539,0.67539,0.67539,0
2019/08/13,04:41:00,0.67539,0.67539,0.67537,0.67538,0
2019/08/13,04:42:00,0.67540,0.67540,0.67539,0.67539,0
2019/08/13,04:43:00,0.67539,0.67539,0.67536,0.67539,0
2019/08/13,04:44:00,0.67539,0.67539,0.67538,0.67539,0
2019/08/13,04:45:00,0.67538,0.67539,0.67538,0.67539,0
2019/08/13,04:46:00,0.67539,0.67541,0.67539,0.67541,0
2019/08/13,04:47:00,0.67540,0.67540,0.67537,0.67539,0
2019/08/13,04:48:00,0.67539,0.67539,0.67535,0.67539,0
2019/08/13,04:49:00,0.67539,0.67540,0.67539,0.67539,0
2019/08/13,04:50:00,0.67539,0.67540,0.67539,0.67540,0
2019/08/13,04:51:00,0.67539,0.67542,0.67539,0.67541,0
2019/08/13,04:52:00,0.67540,0.67541,0.67538,0.67540,0
2019/08/13,04:53:00,0.67538,0.67540,0.67538,0.67540,0
2019/08/13,04:54:00,0.67540,0.67545,0.67539,0.67542,0
2019/08/13,04:55:00,0.67541,0.67542,0.67539,0.67542,0
2019/08/13,04:56:00,0.67542,0.67543,0.67538,0.67541,0
2019/08/13,04:57:00,0.67539,0.67540,0.67538,0.67540,0
2019/08/13,04:58:00,0.67540,0.67541,0.67537,0.67537,0
2019/08/13,04:59:00,0.67537,0.67537,0.67530,0.67532,0
2019/08/13,05:00:00,0.67532,0.67532,0.67524,0.67528,0
2019/08/13,05:01:00,0.67528,0.67529,0.67519,0.67520,0
2019/08/13,05:02:00,0.67520,0.67520,0.67518,0.67520,0
2019/08/13,05:03:00,0.67520,0.67521,0.67520,0.67521,0
2019/08/13,05:04:00,0.67520,0.67521,0.67517,0.67519,0
2019/08/13,05:05:00,0.67519,0.67519,0.67516,0.67518,0
2019/08/13,05:06:00,0.67518,0.67520,0.67518,0.67519,0
2019/08/13,05:07:00,0.67518,0.67528,0.67517,0.67527,0
2019/08/13,05:08:00,0.67528,0.67528,0.67527,0.67527,0
2019/08/13,05:09:00,0.67527,0.67531,0.67527,0.67527,0
2019/08/13,05:10:00,0.67527,0.67527,0.67520,0.67520,0
2019/08/13,05:11:00,0.67519,0.67520,0.67519,0.67519,0
2019/08/13,05:12:00,0.67519,0.67519,0.67517,0.67519,0
2019/08/13,05:13:00,0.67518,0.67519,0.67517,0.67519,0
2019/08/13,05:14:00,0.67519,0.67519,0.67517,0.67518,0
2019/08/13,05:15:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/13,05:16:00,0.67518,0.67520,0.67517,0.67519,0
2019/08/13,05:17:00,0.67518,0.67519,0.67515,0.67517,0
2019/08/13,05:18:00,0.67518,0.67519,0.67517,0.67519,0
2019/08/13,05:19:00,0.67518,0.67519,0.67518,0.67519,0
2019/08/13,05:20:00,0.67519,0.67519,0.67510,0.67512,0
2019/08/13,05:21:00,0.67513,0.67516,0.67510,0.67511,0
2019/08/13,05:22:00,0.67511,0.67517,0.67511,0.67517,0
2019/08/13,05:23:00,0.67517,0.67517,0.67515,0.67515,0
2019/08/13,05:24:00,0.67517,0.67518,0.67513,0.67515,0
2019/08/13,05:25:00,0.67514,0.67516,0.67510,0.67516,0
2019/08/13,05:26:00,0.67517,0.67518,0.67517,0.67518,0
2019/08/13,05:27:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/13,05:28:00,0.67516,0.67518,0.67513,0.67518,0
2019/08/13,05:29:00,0.67518,0.67518,0.67516,0.67518,0
2019/08/13,05:30:00,0.67517,0.67527,0.67517,0.67525,0
2019/08/13,05:31:00,0.67525,0.67528,0.67517,0.67517,0
2019/08/13,05:32:00,0.67519,0.67527,0.67519,0.67526,0
2019/08/13,05:33:00,0.67526,0.67528,0.67517,0.67518,0
2019/08/13,05:34:00,0.67520,0.67521,0.67519,0.67520,0
2019/08/13,05:35:00,0.67520,0.67521,0.67518,0.67521,0
2019/08/13,05:36:00,0.67521,0.67521,0.67519,0.67521,0
2019/08/13,05:37:00,0.67520,0.67521,0.67519,0.67519,0
2019/08/13,05:38:00,0.67519,0.67520,0.67518,0.67518,0
2019/08/13,05:39:00,0.67518,0.67519,0.67509,0.67512,0
2019/08/13,05:40:00,0.67513,0.67519,0.67511,0.67511,0
2019/08/13,05:41:00,0.67510,0.67513,0.67502,0.67506,0
2019/08/13,05:42:00,0.67506,0.67507,0.67506,0.67506,0
2019/08/13,05:43:00,0.67506,0.67506,0.67497,0.67499,0
2019/08/13,05:44:00,0.67499,0.67501,0.67497,0.67498,0
2019/08/13,05:45:00,0.67499,0.67504,0.67498,0.67499,0
2019/08/13,05:46:00,0.67499,0.67500,0.67497,0.67500,0
2019/08/13,05:47:00,0.67498,0.67500,0.67498,0.67500,0
2019/08/13,05:48:00,0.67498,0.67500,0.67497,0.67498,0
2019/08/13,05:49:00,0.67499,0.67507,0.67498,0.67506,0
2019/08/13,05:50:00,0.67506,0.67507,0.67505,0.67507,0
2019/08/13,05:51:00,0.67507,0.67507,0.67498,0.67501,0
2019/08/13,05:52:00,0.67499,0.67500,0.67496,0.67497,0
2019/08/13,05:53:00,0.67498,0.67499,0.67496,0.67496,0
2019/08/13,05:54:00,0.67498,0.67499,0.67486,0.67496,0
2019/08/13,05:55:00,0.67496,0.67497,0.67494,0.67496,0
2019/08/13,05:56:00,0.67495,0.67498,0.67487,0.67493,0
2019/08/13,05:57:00,0.67493,0.67500,0.67488,0.67499,0
2019/08/13,05:58:00,0.67500,0.67504,0.67499,0.67501,0
2019/08/13,05:59:00,0.67501,0.67503,0.67495,0.67495,0
2019/08/13,06:05:00,0.67551,0.67551,0.67551,0.67551,0
2019/08/13,06:07:00,0.67537,0.67537,0.67537,0.67537,0
2019/08/13,06:08:00,0.67537,0.67539,0.67514,0.67521,0
2019/08/13,06:09:00,0.67507,0.67525,0.67500,0.67515,0
2019/08/13,06:10:00,0.67522,0.67528,0.67522,0.67528,0
2019/08/13,06:11:00,0.67527,0.67527,0.67519,0.67519,0
2019/08/13,06:12:00,0.67523,0.67525,0.67521,0.67525,0
2019/08/13,06:13:00,0.67524,0.67524,0.67522,0.67522,0
2019/08/13,06:14:00,0.67521,0.67527,0.67521,0.67527,0
2019/08/13,06:15:00,0.67524,0.67526,0.67524,0.67525,0
2019/08/13,06:16:00,0.67525,0.67554,0.67525,0.67551,0
2019/08/13,06:17:00,0.67551,0.67569,0.67551,0.67569,0
2019/08/13,06:18:00,0.67568,0.67571,0.67546,0.67551,0
2019/08/13,06:19:00,0.67551,0.67553,0.67549,0.67552,0
2019/08/13,06:20:00,0.67552,0.67563,0.67550,0.67550,0
2019/08/13,06:21:00,0.67548,0.67551,0.67548,0.67549,0
2019/08/13,06:22:00,0.67548,0.67552,0.67548,0.67549,0
2019/08/13,06:23:00,0.67549,0.67560,0.67549,0.67560,0
2019/08/13,06:24:00,0.67559,0.67562,0.67539,0.67553,0
2019/08/13,06:25:00,0.67553,0.67554,0.67553,0.67553,0
2019/08/13,06:26:00,0.67553,0.67560,0.67553,0.67554,0
2019/08/13,06:27:00,0.67554,0.67554,0.67550,0.67550,0
2019/08/13,06:28:00,0.67551,0.67555,0.67551,0.67553,0
2019/08/13,06:29:00,0.67554,0.67554,0.67550,0.67550,0
2019/08/13,06:30:00,0.67551,0.67555,0.67550,0.67554,0
2019/08/13,06:31:00,0.67553,0.67554,0.67534,0.67534,0
2019/08/13,06:32:00,0.67533,0.67533,0.67500,0.67501,0
2019/08/13,06:33:00,0.67501,0.67505,0.67496,0.67502,0
2019/08/13,06:34:00,0.67504,0.67511,0.67504,0.67511,0
2019/08/13,06:35:00,0.67510,0.67510,0.67501,0.67502,0
2019/08/13,06:36:00,0.67505,0.67506,0.67503,0.67505,0
2019/08/13,06:37:00,0.67502,0.67513,0.67497,0.67507,0
2019/08/13,06:38:00,0.67503,0.67523,0.67501,0.67521,0
2019/08/13,06:39:00,0.67522,0.67528,0.67517,0.67520,0
2019/08/13,06:40:00,0.67519,0.67522,0.67517,0.67522,0
2019/08/13,06:41:00,0.67523,0.67523,0.67522,0.67523,0
2019/08/13,06:42:00,0.67524,0.67525,0.67504,0.67504,0
2019/08/13,06:43:00,0.67504,0.67514,0.67504,0.67511,0
2019/08/13,06:44:00,0.67509,0.67517,0.67508,0.67513,0
2019/08/13,06:45:00,0.67513,0.67516,0.67504,0.67509,0
2019/08/13,06:46:00,0.67515,0.67517,0.67508,0.67508,0
2019/08/13,06:47:00,0.67509,0.67527,0.67508,0.67527,0
2019/08/13,06:48:00,0.67528,0.67532,0.67528,0.67532,0
2019/08/13,06:49:00,0.67532,0.67534,0.67528,0.67533,0
2019/08/13,06:50:00,0.67534,0.67534,0.67513,0.67531,0
2019/08/13,06:51:00,0.67532,0.67532,0.67531,0.67532,0
2019/08/13,06:52:00,0.67531,0.67532,0.67530,0.67530,0
2019/08/13,06:53:00,0.67530,0.67532,0.67528,0.67528,0
2019/08/13,06:54:00,0.67528,0.67531,0.67526,0.67528,0
2019/08/13,06:55:00,0.67529,0.67531,0.67529,0.67530,0
2019/08/13,06:56:00,0.67531,0.67531,0.67531,0.67531,0
2019/08/13,06:57:00,0.67530,0.67530,0.67527,0.67529,0
2019/08/13,06:58:00,0.67530,0.67530,0.67528,0.67530,0
2019/08/13,06:59:00,0.67529,0.67530,0.67528,0.67528,0
2019/08/13,07:00:00,0.67527,0.67529,0.67510,0.67512,0
2019/08/13,07:01:00,0.67512,0.67552,0.67512,0.67528,0
2019/08/13,07:02:00,0.67529,0.67530,0.67515,0.67515,0
2019/08/13,07:03:00,0.67514,0.67524,0.67511,0.67521,0
2019/08/13,07:04:00,0.67521,0.67529,0.67510,0.67529,0
2019/08/13,07:05:00,0.67522,0.67542,0.67522,0.67541,0
2019/08/13,07:06:00,0.67541,0.67548,0.67536,0.67543,0
2019/08/13,07:07:00,0.67543,0.67549,0.67539,0.67549,0
2019/08/13,07:08:00,0.67548,0.67548,0.67531,0.67531,0
2019/08/13,07:09:00,0.67532,0.67532,0.67530,0.67530,0
2019/08/13,07:11:00,0.67530,0.67530,0.67530,0.67530,0
2019/08/13,07:12:00,0.67531,0.67535,0.67528,0.67528,0
2019/08/13,07:13:00,0.67531,0.67531,0.67528,0.67530,0
2019/08/13,07:14:00,0.67531,0.67533,0.67530,0.67532,0
2019/08/13,07:15:00,0.67531,0.67532,0.67529,0.67531,0
2019/08/13,07:16:00,0.67530,0.67530,0.67519,0.67521,0
2019/08/13,07:17:00,0.67521,0.67522,0.67521,0.67522,0
2019/08/13,07:18:00,0.67523,0.67526,0.67523,0.67525,0
2019/08/13,07:19:00,0.67525,0.67533,0.67525,0.67533,0
2019/08/13,07:20:00,0.67532,0.67533,0.67532,0.67533,0
2019/08/13,07:21:00,0.67534,0.67534,0.67533,0.67533,0
2019/08/13,07:22:00,0.67533,0.67533,0.67533,0.67533,0
2019/08/13,07:23:00,0.67533,0.67536,0.67523,0.67524,0
2019/08/13,07:24:00,0.67523,0.67524,0.67520,0.67521,0
2019/08/13,07:25:00,0.67520,0.67527,0.67519,0.67521,0
2019/08/13,07:26:00,0.67519,0.67527,0.67519,0.67526,0
2019/08/13,07:27:00,0.67526,0.67528,0.67524,0.67526,0
2019/08/13,07:28:00,0.67525,0.67526,0.67524,0.67524,0
2019/08/13,07:29:00,0.67524,0.67527,0.67524,0.67524,0
2019/08/13,07:30:00,0.67525,0.67527,0.67524,0.67525,0
2019/08/13,07:31:00,0.67524,0.67527,0.67511,0.67511,0
2019/08/13,07:32:00,0.67512,0.67515,0.67510,0.67514,0
2019/08/13,07:33:00,0.67512,0.67515,0.67512,0.67514,0
2019/08/13,07:34:00,0.67514,0.67514,0.67499,0.67506,0
2019/08/13,07:35:00,0.67505,0.67517,0.67504,0.67516,0
2019/08/13,07:36:00,0.67515,0.67518,0.67514,0.67518,0
2019/08/13,07:37:00,0.67517,0.67517,0.67512,0.67514,0
2019/08/13,07:38:00,0.67512,0.67516,0.67511,0.67516,0
2019/08/13,07:39:00,0.67516,0.67516,0.67513,0.67513,0
2019/08/13,07:40:00,0.67514,0.67523,0.67513,0.67523,0
2019/08/13,07:41:00,0.67524,0.67524,0.67510,0.67512,0
2019/08/13,07:42:00,0.67511,0.67513,0.67510,0.67513,0
2019/08/13,07:43:00,0.67511,0.67513,0.67511,0.67513,0
2019/08/13,07:44:00,0.67511,0.67513,0.67508,0.67508,0
2019/08/13,07:45:00,0.67508,0.67510,0.67507,0.67509,0
2019/08/13,07:46:00,0.67509,0.67515,0.67507,0.67511,0
2019/08/13,07:47:00,0.67512,0.67513,0.67512,0.67512,0
2019/08/13,07:48:00,0.67511,0.67511,0.67511,0.67511,0
2019/08/13,07:49:00,0.67511,0.67512,0.67509,0.67510,0
2019/08/13,07:50:00,0.67509,0.67512,0.67509,0.67512,0
2019/08/13,07:51:00,0.67512,0.67514,0.67511,0.67514,0
2019/08/13,07:52:00,0.67513,0.67520,0.67513,0.67520,0
2019/08/13,07:53:00,0.67520,0.67520,0.67512,0.67513,0
2019/08/13,07:54:00,0.67514,0.67518,0.67513,0.67514,0
2019/08/13,07:55:00,0.67513,0.67514,0.67513,0.67514,0
2019/08/13,07:56:00,0.67514,0.67515,0.67512,0.67514,0
2019/08/13,07:57:00,0.67513,0.67515,0.67512,0.67514,0
2019/08/13,07:58:00,0.67512,0.67515,0.67512,0.67513,0
2019/08/13,07:59:00,0.67515,0.67515,0.67513,0.67513,0
2019/08/13,08:00:00,0.67514,0.67515,0.67512,0.67513,0
2019/08/13,08:01:00,0.67513,0.67523,0.67513,0.67522,0
2019/08/13,08:02:00,0.67521,0.67521,0.67521,0.67521,0
2019/08/13,08:03:00,0.67520,0.67521,0.67519,0.67521,0
2019/08/13,08:04:00,0.67521,0.67521,0.67519,0.67521,0
2019/08/13,08:05:00,0.67519,0.67526,0.67519,0.67523,0
2019/08/13,08:06:00,0.67522,0.67543,0.67518,0.67524,0
2019/08/13,08:07:00,0.67524,0.67530,0.67520,0.67529,0
2019/08/13,08:08:00,0.67530,0.67535,0.67528,0.67532,0
2019/08/13,08:09:00,0.67533,0.67539,0.67531,0.67539,0
2019/08/13,08:10:00,0.67539,0.67539,0.67534,0.67539,0
2019/08/13,08:11:00,0.67540,0.67540,0.67527,0.67529,0
2019/08/13,08:12:00,0.67530,0.67531,0.67526,0.67527,0
2019/08/13,08:13:00,0.67528,0.67528,0.67510,0.67514,0
2019/08/13,08:14:00,0.67513,0.67519,0.67513,0.67516,0
2019/08/13,08:15:00,0.67515,0.67518,0.67513,0.67514,0
2019/08/13,08:16:00,0.67514,0.67514,0.67499,0.67501,0
2019/08/13,08:17:00,0.67503,0.67507,0.67501,0.67504,0
2019/08/13,08:18:00,0.67505,0.67515,0.67503,0.67514,0
2019/08/13,08:19:00,0.67514,0.67518,0.67511,0.67513,0
2019/08/13,08:20:00,0.67512,0.67518,0.67512,0.67514,0
2019/08/13,08:21:00,0.67515,0.67520,0.67513,0.67519,0
2019/08/13,08:22:00,0.67520,0.67521,0.67517,0.67520,0
2019/08/13,08:23:00,0.67521,0.67525,0.67519,0.67525,0
2019/08/13,08:24:00,0.67523,0.67541,0.67523,0.67540,0
2019/08/13,08:25:00,0.67539,0.67540,0.67530,0.67536,0
2019/08/13,08:26:00,0.67534,0.67538,0.67532,0.67534,0
2019/08/13,08:27:00,0.67535,0.67540,0.67530,0.67534,0
2019/08/13,08:28:00,0.67534,0.67538,0.67532,0.67538,0
2019/08/13,08:29:00,0.67538,0.67549,0.67538,0.67549,0
2019/08/13,08:30:00,0.67548,0.67551,0.67538,0.67538,0
2019/08/13,08:31:00,0.67539,0.67542,0.67534,0.67535,0
2019/08/13,08:32:00,0.67535,0.67548,0.67534,0.67542,0
2019/08/13,08:33:00,0.67541,0.67542,0.67536,0.67539,0
2019/08/13,08:34:00,0.67538,0.67541,0.67537,0.67541,0
2019/08/13,08:35:00,0.67541,0.67543,0.67523,0.67530,0
2019/08/13,08:36:00,0.67531,0.67532,0.67528,0.67532,0
2019/08/13,08:37:00,0.67532,0.67545,0.67530,0.67543,0
2019/08/13,08:38:00,0.67542,0.67544,0.67535,0.67544,0
2019/08/13,08:39:00,0.67545,0.67549,0.67543,0.67549,0
2019/08/13,08:40:00,0.67549,0.67550,0.67543,0.67545,0
2019/08/13,08:41:00,0.67544,0.67548,0.67543,0.67547,0
2019/08/13,08:42:00,0.67546,0.67546,0.67542,0.67543,0
2019/08/13,08:43:00,0.67544,0.67548,0.67543,0.67546,0
2019/08/13,08:44:00,0.67545,0.67549,0.67542,0.67549,0
2019/08/13,08:45:00,0.67548,0.67548,0.67539,0.67539,0
2019/08/13,08:46:00,0.67540,0.67546,0.67540,0.67544,0
2019/08/13,08:47:00,0.67545,0.67546,0.67539,0.67543,0
2019/08/13,08:48:00,0.67544,0.67552,0.67543,0.67551,0
2019/08/13,08:49:00,0.67551,0.67555,0.67551,0.67554,0
2019/08/13,08:50:00,0.67554,0.67555,0.67551,0.67554,0
2019/08/13,08:51:00,0.67555,0.67561,0.67554,0.67561,0
2019/08/13,08:52:00,0.67561,0.67563,0.67552,0.67554,0
2019/08/13,08:53:00,0.67555,0.67561,0.67555,0.67561,0
2019/08/13,08:54:00,0.67560,0.67565,0.67551,0.67556,0
2019/08/13,08:55:00,0.67556,0.67562,0.67555,0.67560,0
2019/08/13,08:56:00,0.67559,0.67562,0.67553,0.67559,0
2019/08/13,08:57:00,0.67559,0.67561,0.67555,0.67555,0
2019/08/13,08:58:00,0.67555,0.67556,0.67548,0.67550,0
2019/08/13,08:59:00,0.67550,0.67560,0.67550,0.67559,0
2019/08/13,09:00:00,0.67559,0.67560,0.67552,0.67560,0
2019/08/13,09:01:00,0.67563,0.67571,0.67556,0.67559,0
2019/08/13,09:02:00,0.67558,0.67570,0.67553,0.67564,0
2019/08/13,09:03:00,0.67564,0.67570,0.67562,0.67564,0
2019/08/13,09:04:00,0.67564,0.67566,0.67553,0.67560,0
2019/08/13,09:05:00,0.67560,0.67566,0.67558,0.67564,0
2019/08/13,09:06:00,0.67564,0.67571,0.67561,0.67565,0
2019/08/13,09:07:00,0.67565,0.67566,0.67558,0.67563,0
2019/08/13,09:08:00,0.67562,0.67572,0.67559,0.67570,0
2019/08/13,09:09:00,0.67569,0.67576,0.67557,0.67559,0
2019/08/13,09:10:00,0.67559,0.67562,0.67552,0.67554,0
2019/08/13,09:11:00,0.67553,0.67562,0.67549,0.67550,0
2019/08/13,09:12:00,0.67550,0.67551,0.67546,0.67550,0
2019/08/13,09:13:00,0.67550,0.67551,0.67547,0.67548,0
2019/08/13,09:14:00,0.67547,0.67559,0.67544,0.67557,0
2019/08/13,09:15:00,0.67558,0.67561,0.67556,0.67560,0
2019/08/13,09:16:00,0.67560,0.67560,0.67557,0.67558,0
2019/08/13,09:17:00,0.67557,0.67564,0.67556,0.67558,0
2019/08/13,09:18:00,0.67559,0.67561,0.67556,0.67559,0
2019/08/13,09:19:00,0.67559,0.67562,0.67559,0.67560,0
2019/08/13,09:20:00,0.67560,0.67564,0.67559,0.67560,0
2019/08/13,09:21:00,0.67560,0.67570,0.67558,0.67560,0
2019/08/13,09:22:00,0.67561,0.67564,0.67557,0.67561,0
2019/08/13,09:23:00,0.67560,0.67573,0.67560,0.67573,0
2019/08/13,09:24:00,0.67573,0.67584,0.67573,0.67581,0
2019/08/13,09:25:00,0.67582,0.67586,0.67580,0.67585,0
2019/08/13,09:26:00,0.67586,0.67597,0.67584,0.67593,0
2019/08/13,09:27:00,0.67593,0.67595,0.67590,0.67592,0
2019/08/13,09:28:00,0.67593,0.67613,0.67592,0.67612,0
2019/08/13,09:29:00,0.67613,0.67613,0.67592,0.67592,0
2019/08/13,09:30:00,0.67592,0.67599,0.67588,0.67590,0
2019/08/13,09:31:00,0.67590,0.67592,0.67587,0.67587,0
2019/08/13,09:32:00,0.67587,0.67587,0.67582,0.67586,0
2019/08/13,09:33:00,0.67585,0.67589,0.67578,0.67589,0
2019/08/13,09:34:00,0.67588,0.67588,0.67584,0.67586,0
2019/08/13,09:35:00,0.67585,0.67589,0.67583,0.67589,0
2019/08/13,09:36:00,0.67589,0.67589,0.67583,0.67583,0
2019/08/13,09:37:00,0.67583,0.67589,0.67583,0.67589,0
2019/08/13,09:38:00,0.67589,0.67590,0.67583,0.67584,0
2019/08/13,09:39:00,0.67584,0.67585,0.67571,0.67571,0
2019/08/13,09:40:00,0.67572,0.67573,0.67557,0.67558,0
2019/08/13,09:41:00,0.67559,0.67561,0.67555,0.67558,0
2019/08/13,09:42:00,0.67557,0.67568,0.67556,0.67560,0
2019/08/13,09:43:00,0.67560,0.67560,0.67547,0.67549,0
2019/08/13,09:44:00,0.67548,0.67553,0.67539,0.67551,0
2019/08/13,09:45:00,0.67551,0.67559,0.67547,0.67553,0
2019/08/13,09:46:00,0.67552,0.67554,0.67547,0.67550,0
2019/08/13,09:47:00,0.67550,0.67571,0.67548,0.67570,0
2019/08/13,09:48:00,0.67571,0.67571,0.67563,0.67569,0
2019/08/13,09:49:00,0.67570,0.67571,0.67569,0.67570,0
2019/08/13,09:50:00,0.67570,0.67581,0.67569,0.67580,0
2019/08/13,09:51:00,0.67579,0.67591,0.67579,0.67589,0
2019/08/13,09:52:00,0.67588,0.67588,0.67578,0.67585,0
2019/08/13,09:53:00,0.67584,0.67584,0.67570,0.67571,0
2019/08/13,09:54:00,0.67572,0.67575,0.67560,0.67562,0
2019/08/13,09:55:00,0.67563,0.67570,0.67562,0.67568,0
2019/08/13,09:56:00,0.67570,0.67571,0.67560,0.67563,0
2019/08/13,09:57:00,0.67563,0.67565,0.67561,0.67561,0
2019/08/13,09:58:00,0.67561,0.67567,0.67555,0.67563,0
2019/08/13,09:59:00,0.67563,0.67569,0.67558,0.67568,0
2019/08/13,10:00:00,0.67569,0.67569,0.67560,0.67562,0
2019/08/13,10:01:00,0.67561,0.67573,0.67561,0.67570,0
2019/08/13,10:02:00,0.67570,0.67579,0.67565,0.67579,0
2019/08/13,10:03:00,0.67580,0.67583,0.67576,0.67582,0
2019/08/13,10:04:00,0.67582,0.67590,0.67575,0.67588,0
2019/08/13,10:05:00,0.67589,0.67593,0.67587,0.67589,0
2019/08/13,10:06:00,0.67590,0.67599,0.67587,0.67588,0
2019/08/13,10:07:00,0.67589,0.67614,0.67588,0.67611,0
2019/08/13,10:08:00,0.67610,0.67610,0.67599,0.67603,0
2019/08/13,10:09:00,0.67603,0.67612,0.67602,0.67612,0
2019/08/13,10:10:00,0.67612,0.67614,0.67603,0.67605,0
2019/08/13,10:11:00,0.67603,0.67610,0.67601,0.67603,0
2019/08/13,10:12:00,0.67604,0.67607,0.67603,0.67603,0
2019/08/13,10:13:00,0.67603,0.67611,0.67602,0.67611,0
2019/08/13,10:14:00,0.67611,0.67614,0.67600,0.67601,0
2019/08/13,10:15:00,0.67601,0.67602,0.67599,0.67599,0
2019/08/13,10:16:00,0.67598,0.67599,0.67558,0.67563,0
2019/08/13,10:17:00,0.67564,0.67593,0.67562,0.67590,0
2019/08/13,10:18:00,0.67589,0.67598,0.67586,0.67594,0
2019/08/13,10:19:00,0.67594,0.67594,0.67586,0.67588,0
2019/08/13,10:20:00,0.67587,0.67595,0.67587,0.67590,0
2019/08/13,10:21:00,0.67589,0.67600,0.67588,0.67597,0
2019/08/13,10:22:00,0.67597,0.67597,0.67579,0.67581,0
2019/08/13,10:23:00,0.67581,0.67583,0.67579,0.67580,0
2019/08/13,10:24:00,0.67580,0.67591,0.67579,0.67591,0
2019/08/13,10:25:00,0.67591,0.67593,0.67578,0.67578,0
2019/08/13,10:26:00,0.67578,0.67582,0.67570,0.67579,0
2019/08/13,10:27:00,0.67578,0.67579,0.67576,0.67579,0
2019/08/13,10:28:00,0.67578,0.67580,0.67576,0.67577,0
2019/08/13,10:29:00,0.67577,0.67577,0.67566,0.67568,0
2019/08/13,10:30:00,0.67568,0.67570,0.67557,0.67566,0
2019/08/13,10:31:00,0.67566,0.67629,0.67562,0.67621,0
2019/08/13,10:32:00,0.67620,0.67620,0.67594,0.67608,0
2019/08/13,10:33:00,0.67607,0.67613,0.67602,0.67611,0
2019/08/13,10:34:00,0.67611,0.67612,0.67607,0.67609,0
2019/08/13,10:35:00,0.67609,0.67612,0.67606,0.67612,0
2019/08/13,10:36:00,0.67612,0.67612,0.67601,0.67603,0
2019/08/13,10:37:00,0.67603,0.67607,0.67600,0.67600,0
2019/08/13,10:38:00,0.67600,0.67603,0.67592,0.67593,0
2019/08/13,10:39:00,0.67593,0.67601,0.67593,0.67600,0
2019/08/13,10:40:00,0.67600,0.67603,0.67593,0.67602,0
2019/08/13,10:41:00,0.67602,0.67604,0.67601,0.67604,0
2019/08/13,10:42:00,0.67604,0.67607,0.67599,0.67606,0
2019/08/13,10:43:00,0.67606,0.67615,0.67604,0.67614,0
2019/08/13,10:44:00,0.67614,0.67614,0.67601,0.67602,0
2019/08/13,10:45:00,0.67603,0.67610,0.67602,0.67610,0
2019/08/13,10:46:00,0.67609,0.67610,0.67601,0.67602,0
2019/08/13,10:47:00,0.67602,0.67606,0.67600,0.67602,0
2019/08/13,10:48:00,0.67602,0.67605,0.67600,0.67601,0
2019/08/13,10:49:00,0.67601,0.67604,0.67593,0.67594,0
2019/08/13,10:50:00,0.67594,0.67594,0.67579,0.67583,0
2019/08/13,10:51:00,0.67582,0.67604,0.67582,0.67600,0
2019/08/13,10:52:00,0.67600,0.67604,0.67596,0.67598,0
2019/08/13,10:53:00,0.67599,0.67600,0.67590,0.67593,0
2019/08/13,10:54:00,0.67592,0.67601,0.67592,0.67599,0
2019/08/13,10:55:00,0.67600,0.67605,0.67597,0.67603,0
2019/08/13,10:56:00,0.67603,0.67603,0.67597,0.67600,0
2019/08/13,10:57:00,0.67597,0.67603,0.67597,0.67598,0
2019/08/13,10:58:00,0.67597,0.67600,0.67597,0.67600,0
2019/08/13,10:59:00,0.67600,0.67602,0.67596,0.67602,0
2019/08/13,11:00:00,0.67602,0.67604,0.67593,0.67594,0
2019/08/13,11:01:00,0.67593,0.67598,0.67589,0.67590,0
2019/08/13,11:02:00,0.67590,0.67591,0.67577,0.67577,0
2019/08/13,11:03:00,0.67577,0.67590,0.67571,0.67590,0
2019/08/13,11:04:00,0.67588,0.67611,0.67587,0.67606,0
2019/08/13,11:05:00,0.67605,0.67614,0.67596,0.67613,0
2019/08/13,11:06:00,0.67612,0.67621,0.67611,0.67615,0
2019/08/13,11:07:00,0.67614,0.67631,0.67613,0.67628,0
2019/08/13,11:08:00,0.67628,0.67637,0.67628,0.67636,0
2019/08/13,11:09:00,0.67636,0.67645,0.67630,0.67630,0
2019/08/13,11:10:00,0.67631,0.67633,0.67621,0.67626,0
2019/08/13,11:11:00,0.67628,0.67630,0.67619,0.67621,0
2019/08/13,11:12:00,0.67621,0.67626,0.67616,0.67620,0
2019/08/13,11:13:00,0.67620,0.67624,0.67616,0.67619,0
2019/08/13,11:14:00,0.67619,0.67622,0.67618,0.67620,0
2019/08/13,11:15:00,0.67620,0.67624,0.67620,0.67623,0
2019/08/13,11:16:00,0.67623,0.67623,0.67620,0.67620,0
2019/08/13,11:17:00,0.67620,0.67620,0.67614,0.67619,0
2019/08/13,11:18:00,0.67620,0.67622,0.67618,0.67619,0
2019/08/13,11:19:00,0.67619,0.67624,0.67619,0.67622,0
2019/08/13,11:20:00,0.67622,0.67625,0.67620,0.67622,0
2019/08/13,11:21:00,0.67623,0.67623,0.67618,0.67621,0
2019/08/13,11:22:00,0.67621,0.67622,0.67613,0.67613,0
2019/08/13,11:23:00,0.67613,0.67624,0.67612,0.67620,0
2019/08/13,11:24:00,0.67620,0.67627,0.67614,0.67625,0
2019/08/13,11:25:00,0.67625,0.67635,0.67625,0.67626,0
2019/08/13,11:26:00,0.67626,0.67637,0.67626,0.67634,0
2019/08/13,11:27:00,0.67634,0.67636,0.67633,0.67636,0
2019/08/13,11:28:00,0.67635,0.67636,0.67631,0.67631,0
2019/08/13,11:29:00,0.67630,0.67637,0.67630,0.67633,0
2019/08/13,11:30:00,0.67634,0.67640,0.67634,0.67635,0
2019/08/13,11:31:00,0.67634,0.67637,0.67631,0.67635,0
2019/08/13,11:32:00,0.67635,0.67635,0.67628,0.67629,0
2019/08/13,11:33:00,0.67629,0.67629,0.67622,0.67624,0
2019/08/13,11:34:00,0.67623,0.67631,0.67621,0.67622,0
2019/08/13,11:35:00,0.67622,0.67624,0.67619,0.67621,0
2019/08/13,11:36:00,0.67622,0.67622,0.67613,0.67621,0
2019/08/13,11:37:00,0.67621,0.67622,0.67620,0.67621,0
2019/08/13,11:38:00,0.67620,0.67626,0.67619,0.67621,0
2019/08/13,11:39:00,0.67622,0.67631,0.67622,0.67630,0
2019/08/13,11:40:00,0.67629,0.67633,0.67625,0.67632,0
2019/08/13,11:41:00,0.67632,0.67635,0.67620,0.67620,0
2019/08/13,11:42:00,0.67621,0.67621,0.67615,0.67621,0
2019/08/13,11:43:00,0.67621,0.67629,0.67616,0.67621,0
2019/08/13,11:44:00,0.67619,0.67621,0.67607,0.67611,0
2019/08/13,11:45:00,0.67610,0.67611,0.67583,0.67583,0
2019/08/13,11:46:00,0.67584,0.67591,0.67578,0.67591,0
2019/08/13,11:47:00,0.67590,0.67609,0.67584,0.67602,0
2019/08/13,11:48:00,0.67602,0.67603,0.67589,0.67594,0
2019/08/13,11:49:00,0.67594,0.67610,0.67591,0.67610,0
2019/08/13,11:50:00,0.67611,0.67615,0.67603,0.67610,0
2019/08/13,11:51:00,0.67609,0.67616,0.67607,0.67612,0
2019/08/13,11:52:00,0.67611,0.67620,0.67610,0.67618,0
2019/08/13,11:53:00,0.67618,0.67633,0.67614,0.67631,0
2019/08/13,11:54:00,0.67630,0.67632,0.67622,0.67623,0
2019/08/13,11:55:00,0.67623,0.67630,0.67619,0.67621,0
2019/08/13,11:56:00,0.67622,0.67624,0.67617,0.67619,0
2019/08/13,11:57:00,0.67620,0.67623,0.67612,0.67618,0
2019/08/13,11:58:00,0.67619,0.67622,0.67612,0.67619,0
2019/08/13,11:59:00,0.67621,0.67626,0.67616,0.67622,0
2019/08/13,12:00:00,0.67622,0.67626,0.67611,0.67613,0
2019/08/13,12:01:00,0.67612,0.67619,0.67609,0.67611,0
2019/08/13,12:02:00,0.67610,0.67620,0.67608,0.67613,0
2019/08/13,12:03:00,0.67613,0.67616,0.67609,0.67614,0
2019/08/13,12:04:00,0.67614,0.67619,0.67611,0.67618,0
2019/08/13,12:05:00,0.67617,0.67620,0.67614,0.67619,0
2019/08/13,12:06:00,0.67618,0.67618,0.67609,0.67610,0
2019/08/13,12:07:00,0.67611,0.67613,0.67609,0.67610,0
2019/08/13,12:08:00,0.67609,0.67612,0.67606,0.67608,0
2019/08/13,12:09:00,0.67609,0.67614,0.67608,0.67614,0
2019/08/13,12:10:00,0.67613,0.67615,0.67610,0.67615,0
2019/08/13,12:11:00,0.67614,0.67615,0.67611,0.67614,0
2019/08/13,12:12:00,0.67615,0.67620,0.67614,0.67620,0
2019/08/13,12:13:00,0.67620,0.67624,0.67618,0.67618,0
2019/08/13,12:14:00,0.67619,0.67620,0.67614,0.67620,0
2019/08/13,12:15:00,0.67619,0.67620,0.67614,0.67616,0
2019/08/13,12:16:00,0.67618,0.67619,0.67616,0.67619,0
2019/08/13,12:17:00,0.67618,0.67620,0.67608,0.67610,0
2019/08/13,12:18:00,0.67610,0.67613,0.67602,0.67603,0
2019/08/13,12:19:00,0.67603,0.67609,0.67603,0.67604,0
2019/08/13,12:20:00,0.67603,0.67605,0.67584,0.67590,0
2019/08/13,12:21:00,0.67589,0.67599,0.67582,0.67593,0
2019/08/13,12:22:00,0.67593,0.67599,0.67591,0.67596,0
2019/08/13,12:23:00,0.67595,0.67596,0.67578,0.67582,0
2019/08/13,12:24:00,0.67580,0.67583,0.67570,0.67572,0
2019/08/13,12:25:00,0.67573,0.67582,0.67570,0.67575,0
2019/08/13,12:26:00,0.67576,0.67578,0.67573,0.67575,0
2019/08/13,12:27:00,0.67575,0.67575,0.67572,0.67573,0
2019/08/13,12:28:00,0.67573,0.67576,0.67571,0.67575,0
2019/08/13,12:29:00,0.67575,0.67586,0.67574,0.67585,0
2019/08/13,12:30:00,0.67585,0.67597,0.67585,0.67596,0
2019/08/13,12:31:00,0.67596,0.67599,0.67593,0.67595,0
2019/08/13,12:32:00,0.67595,0.67595,0.67592,0.67594,0
2019/08/13,12:33:00,0.67594,0.67596,0.67592,0.67596,0
2019/08/13,12:34:00,0.67596,0.67605,0.67596,0.67605,0
2019/08/13,12:35:00,0.67606,0.67606,0.67586,0.67591,0
2019/08/13,12:36:00,0.67592,0.67595,0.67581,0.67588,0
2019/08/13,12:37:00,0.67589,0.67595,0.67584,0.67584,0
2019/08/13,12:38:00,0.67585,0.67585,0.67574,0.67580,0
2019/08/13,12:39:00,0.67578,0.67582,0.67576,0.67577,0
2019/08/13,12:40:00,0.67577,0.67577,0.67564,0.67569,0
2019/08/13,12:41:00,0.67570,0.67576,0.67567,0.67576,0
2019/08/13,12:42:00,0.67576,0.67581,0.67563,0.67570,0
2019/08/13,12:43:00,0.67571,0.67574,0.67567,0.67569,0
2019/08/13,12:44:00,0.67568,0.67573,0.67568,0.67573,0
2019/08/13,12:45:00,0.67572,0.67575,0.67570,0.67573,0
2019/08/13,12:46:00,0.67573,0.67575,0.67570,0.67573,0
2019/08/13,12:47:00,0.67574,0.67580,0.67569,0.67571,0
2019/08/13,12:48:00,0.67572,0.67584,0.67569,0.67583,0
2019/08/13,12:49:00,0.67584,0.67585,0.67580,0.67584,0
2019/08/13,12:50:00,0.67585,0.67594,0.67584,0.67594,0
2019/08/13,12:51:00,0.67594,0.67596,0.67590,0.67594,0
2019/08/13,12:52:00,0.67594,0.67597,0.67591,0.67595,0
2019/08/13,12:53:00,0.67595,0.67605,0.67594,0.67603,0
2019/08/13,12:54:00,0.67602,0.67607,0.67601,0.67605,0
2019/08/13,12:55:00,0.67607,0.67615,0.67605,0.67613,0
2019/08/13,12:56:00,0.67614,0.67616,0.67612,0.67614,0
2019/08/13,12:57:00,0.67614,0.67623,0.67613,0.67622,0
2019/08/13,12:58:00,0.67621,0.67621,0.67610,0.67610,0
2019/08/13,12:59:00,0.67611,0.67615,0.67603,0.67605,0
2019/08/13,13:00:00,0.67604,0.67606,0.67596,0.67599,0
2019/08/13,13:01:00,0.67600,0.67600,0.67592,0.67594,0
2019/08/13,13:02:00,0.67594,0.67596,0.67594,0.67595,0
2019/08/13,13:03:00,0.67594,0.67597,0.67589,0.67593,0
2019/08/13,13:04:00,0.67594,0.67596,0.67592,0.67595,0
2019/08/13,13:05:00,0.67595,0.67596,0.67592,0.67595,0
2019/08/13,13:06:00,0.67596,0.67596,0.67594,0.67596,0
2019/08/13,13:07:00,0.67595,0.67597,0.67592,0.67594,0
2019/08/13,13:08:00,0.67594,0.67596,0.67593,0.67593,0
2019/08/13,13:09:00,0.67594,0.67604,0.67594,0.67603,0
2019/08/13,13:10:00,0.67603,0.67606,0.67602,0.67605,0
2019/08/13,13:11:00,0.67604,0.67606,0.67604,0.67604,0
2019/08/13,13:12:00,0.67605,0.67606,0.67603,0.67605,0
2019/08/13,13:13:00,0.67605,0.67607,0.67605,0.67606,0
2019/08/13,13:14:00,0.67607,0.67607,0.67601,0.67604,0
2019/08/13,13:15:00,0.67604,0.67605,0.67602,0.67604,0
2019/08/13,13:16:00,0.67604,0.67605,0.67603,0.67603,0
2019/08/13,13:17:00,0.67604,0.67604,0.67592,0.67592,0
2019/08/13,13:18:00,0.67592,0.67594,0.67591,0.67592,0
2019/08/13,13:19:00,0.67592,0.67593,0.67587,0.67592,0
2019/08/13,13:20:00,0.67592,0.67595,0.67590,0.67594,0
2019/08/13,13:21:00,0.67594,0.67595,0.67588,0.67592,0
2019/08/13,13:22:00,0.67592,0.67598,0.67590,0.67594,0
2019/08/13,13:23:00,0.67594,0.67595,0.67590,0.67593,0
2019/08/13,13:24:00,0.67594,0.67595,0.67584,0.67584,0
2019/08/13,13:25:00,0.67585,0.67586,0.67580,0.67583,0
2019/08/13,13:26:00,0.67582,0.67584,0.67578,0.67584,0
2019/08/13,13:27:00,0.67583,0.67583,0.67577,0.67580,0
2019/08/13,13:28:00,0.67580,0.67581,0.67579,0.67580,0
2019/08/13,13:29:00,0.67580,0.67590,0.67579,0.67589,0
2019/08/13,13:30:00,0.67589,0.67593,0.67588,0.67593,0
2019/08/13,13:31:00,0.67593,0.67594,0.67592,0.67594,0
2019/08/13,13:32:00,0.67594,0.67595,0.67592,0.67594,0
2019/08/13,13:33:00,0.67592,0.67605,0.67590,0.67603,0
2019/08/13,13:34:00,0.67602,0.67604,0.67600,0.67603,0
2019/08/13,13:35:00,0.67603,0.67604,0.67600,0.67603,0
2019/08/13,13:36:00,0.67602,0.67604,0.67601,0.67604,0
2019/08/13,13:37:00,0.67603,0.67604,0.67596,0.67599,0
2019/08/13,13:38:00,0.67601,0.67601,0.67592,0.67594,0
2019/08/13,13:39:00,0.67593,0.67594,0.67590,0.67593,0
2019/08/13,13:40:00,0.67594,0.67594,0.67588,0.67590,0
2019/08/13,13:41:00,0.67591,0.67594,0.67589,0.67590,0
2019/08/13,13:42:00,0.67592,0.67594,0.67586,0.67592,0
2019/08/13,13:43:00,0.67590,0.67594,0.67589,0.67593,0
2019/08/13,13:44:00,0.67591,0.67593,0.67582,0.67584,0
2019/08/13,13:45:00,0.67583,0.67586,0.67583,0.67585,0
2019/08/13,13:46:00,0.67586,0.67586,0.67580,0.67580,0
2019/08/13,13:47:00,0.67580,0.67584,0.67579,0.67583,0
2019/08/13,13:48:00,0.67584,0.67589,0.67584,0.67584,0
2019/08/13,13:49:00,0.67585,0.67585,0.67583,0.67584,0
2019/08/13,13:50:00,0.67584,0.67595,0.67584,0.67594,0
2019/08/13,13:51:00,0.67595,0.67596,0.67594,0.67595,0
2019/08/13,13:52:00,0.67596,0.67599,0.67593,0.67593,0
2019/08/13,13:53:00,0.67594,0.67596,0.67591,0.67596,0
2019/08/13,13:54:00,0.67595,0.67597,0.67594,0.67597,0
2019/08/13,13:55:00,0.67596,0.67601,0.67596,0.67601,0
2019/08/13,13:56:00,0.67601,0.67608,0.67600,0.67603,0
2019/08/13,13:57:00,0.67603,0.67604,0.67598,0.67598,0
2019/08/13,13:58:00,0.67599,0.67600,0.67588,0.67588,0
2019/08/13,13:59:00,0.67587,0.67593,0.67584,0.67584,0
2019/08/13,14:00:00,0.67583,0.67584,0.67576,0.67576,0
2019/08/13,14:01:00,0.67576,0.67583,0.67574,0.67583,0
2019/08/13,14:02:00,0.67582,0.67591,0.67581,0.67585,0
2019/08/13,14:03:00,0.67586,0.67592,0.67586,0.67592,0
2019/08/13,14:04:00,0.67591,0.67594,0.67589,0.67592,0
2019/08/13,14:05:00,0.67593,0.67596,0.67590,0.67595,0
2019/08/13,14:06:00,0.67596,0.67608,0.67596,0.67606,0
2019/08/13,14:07:00,0.67607,0.67626,0.67604,0.67626,0
2019/08/13,14:08:00,0.67626,0.67635,0.67621,0.67634,0
2019/08/13,14:09:00,0.67634,0.67636,0.67632,0.67634,0
2019/08/13,14:10:00,0.67634,0.67637,0.67633,0.67635,0
2019/08/13,14:11:00,0.67635,0.67636,0.67631,0.67633,0
2019/08/13,14:12:00,0.67633,0.67633,0.67627,0.67627,0
2019/08/13,14:13:00,0.67627,0.67627,0.67624,0.67627,0
2019/08/13,14:14:00,0.67627,0.67634,0.67626,0.67632,0
2019/08/13,14:15:00,0.67632,0.67632,0.67626,0.67630,0
2019/08/13,14:16:00,0.67630,0.67634,0.67630,0.67634,0
2019/08/13,14:17:00,0.67634,0.67640,0.67633,0.67640,0
2019/08/13,14:18:00,0.67640,0.67644,0.67639,0.67643,0
2019/08/13,14:19:00,0.67644,0.67644,0.67635,0.67639,0
2019/08/13,14:20:00,0.67638,0.67641,0.67634,0.67635,0
2019/08/13,14:21:00,0.67635,0.67637,0.67624,0.67630,0
2019/08/13,14:22:00,0.67630,0.67632,0.67623,0.67623,0
2019/08/13,14:23:00,0.67624,0.67633,0.67624,0.67633,0
2019/08/13,14:24:00,0.67631,0.67637,0.67631,0.67637,0
2019/08/13,14:25:00,0.67637,0.67638,0.67635,0.67635,0
2019/08/13,14:26:00,0.67635,0.67637,0.67633,0.67637,0
2019/08/13,14:27:00,0.67636,0.67637,0.67634,0.67636,0
2019/08/13,14:28:00,0.67637,0.67645,0.67636,0.67645,0
2019/08/13,14:29:00,0.67645,0.67646,0.67641,0.67642,0
2019/08/13,14:30:00,0.67643,0.67643,0.67635,0.67636,0
2019/08/13,14:31:00,0.67636,0.67642,0.67634,0.67635,0
2019/08/13,14:32:00,0.67635,0.67644,0.67634,0.67640,0
2019/08/13,14:33:00,0.67641,0.67648,0.67639,0.67644,0
2019/08/13,14:34:00,0.67643,0.67647,0.67641,0.67645,0
2019/08/13,14:35:00,0.67644,0.67644,0.67631,0.67635,0
2019/08/13,14:36:00,0.67632,0.67635,0.67629,0.67629,0
2019/08/13,14:37:00,0.67631,0.67633,0.67628,0.67630,0
2019/08/13,14:38:00,0.67630,0.67632,0.67623,0.67624,0
2019/08/13,14:39:00,0.67625,0.67626,0.67623,0.67625,0
2019/08/13,14:40:00,0.67626,0.67629,0.67623,0.67626,0
2019/08/13,14:41:00,0.67625,0.67626,0.67620,0.67623,0
2019/08/13,14:42:00,0.67624,0.67629,0.67620,0.67622,0
2019/08/13,14:43:00,0.67622,0.67622,0.67619,0.67620,0
2019/08/13,14:44:00,0.67621,0.67634,0.67621,0.67629,0
2019/08/13,14:45:00,0.67630,0.67639,0.67629,0.67636,0
2019/08/13,14:46:00,0.67635,0.67636,0.67630,0.67630,0
2019/08/13,14:47:00,0.67629,0.67635,0.67629,0.67632,0
2019/08/13,14:48:00,0.67633,0.67637,0.67630,0.67635,0
2019/08/13,14:49:00,0.67636,0.67643,0.67635,0.67641,0
2019/08/13,14:50:00,0.67643,0.67644,0.67635,0.67642,0
2019/08/13,14:51:00,0.67642,0.67643,0.67635,0.67640,0
2019/08/13,14:52:00,0.67640,0.67644,0.67636,0.67636,0
2019/08/13,14:53:00,0.67636,0.67643,0.67633,0.67640,0
2019/08/13,14:54:00,0.67641,0.67646,0.67641,0.67646,0
2019/08/13,14:55:00,0.67645,0.67647,0.67643,0.67643,0
2019/08/13,14:56:00,0.67644,0.67645,0.67642,0.67645,0
2019/08/13,14:57:00,0.67645,0.67645,0.67642,0.67645,0
2019/08/13,14:58:00,0.67644,0.67645,0.67643,0.67644,0
2019/08/13,14:59:00,0.67643,0.67644,0.67640,0.67641,0
2019/08/13,15:00:00,0.67641,0.67641,0.67639,0.67640,0
2019/08/13,15:01:00,0.67641,0.67642,0.67637,0.67642,0
2019/08/13,15:02:00,0.67642,0.67645,0.67642,0.67645,0
2019/08/13,15:03:00,0.67644,0.67645,0.67643,0.67643,0
2019/08/13,15:04:00,0.67643,0.67643,0.67629,0.67635,0
2019/08/13,15:05:00,0.67636,0.67636,0.67635,0.67636,0
2019/08/13,15:06:00,0.67635,0.67637,0.67633,0.67635,0
2019/08/13,15:07:00,0.67634,0.67636,0.67634,0.67634,0
2019/08/13,15:08:00,0.67635,0.67640,0.67635,0.67636,0
2019/08/13,15:09:00,0.67636,0.67636,0.67634,0.67634,0
2019/08/13,15:10:00,0.67634,0.67640,0.67633,0.67634,0
2019/08/13,15:11:00,0.67635,0.67640,0.67634,0.67638,0
2019/08/13,15:12:00,0.67638,0.67642,0.67637,0.67640,0
2019/08/13,15:13:00,0.67641,0.67643,0.67633,0.67633,0
2019/08/13,15:14:00,0.67633,0.67636,0.67633,0.67635,0
2019/08/13,15:15:00,0.67636,0.67638,0.67633,0.67634,0
2019/08/13,15:16:00,0.67633,0.67634,0.67623,0.67624,0
2019/08/13,15:17:00,0.67624,0.67624,0.67618,0.67619,0
2019/08/13,15:18:00,0.67620,0.67620,0.67613,0.67614,0
2019/08/13,15:19:00,0.67615,0.67616,0.67608,0.67611,0
2019/08/13,15:20:00,0.67610,0.67612,0.67605,0.67605,0
2019/08/13,15:21:00,0.67605,0.67609,0.67603,0.67603,0
2019/08/13,15:22:00,0.67604,0.67608,0.67602,0.67603,0
2019/08/13,15:23:00,0.67604,0.67605,0.67593,0.67599,0
2019/08/13,15:24:00,0.67599,0.67602,0.67595,0.67595,0
2019/08/13,15:25:00,0.67595,0.67600,0.67593,0.67595,0
2019/08/13,15:26:00,0.67594,0.67597,0.67593,0.67594,0
2019/08/13,15:27:00,0.67595,0.67602,0.67594,0.67601,0
2019/08/13,15:28:00,0.67602,0.67605,0.67598,0.67602,0
2019/08/13,15:29:00,0.67602,0.67604,0.67593,0.67593,0
2019/08/13,15:30:00,0.67595,0.67604,0.67593,0.67603,0
2019/08/13,15:31:00,0.67603,0.67606,0.67600,0.67605,0
2019/08/13,15:32:00,0.67606,0.67606,0.67602,0.67604,0
2019/08/13,15:33:00,0.67604,0.67616,0.67604,0.67610,0
2019/08/13,15:34:00,0.67610,0.67615,0.67610,0.67612,0
2019/08/13,15:35:00,0.67611,0.67612,0.67606,0.67608,0
2019/08/13,15:36:00,0.67608,0.67611,0.67607,0.67610,0
2019/08/13,15:37:00,0.67609,0.67610,0.67604,0.67604,0
2019/08/13,15:38:00,0.67604,0.67609,0.67603,0.67608,0
2019/08/13,15:39:00,0.67608,0.67610,0.67605,0.67605,0
2019/08/13,15:40:00,0.67606,0.67612,0.67606,0.67610,0
2019/08/13,15:41:00,0.67611,0.67613,0.67606,0.67610,0
2019/08/13,15:42:00,0.67612,0.67616,0.67611,0.67614,0
2019/08/13,15:43:00,0.67615,0.67616,0.67606,0.67612,0
2019/08/13,15:44:00,0.67612,0.67614,0.67609,0.67611,0
2019/08/13,15:45:00,0.67612,0.67614,0.67610,0.67612,0
2019/08/13,15:46:00,0.67613,0.67615,0.67609,0.67611,0
2019/08/13,15:47:00,0.67610,0.67625,0.67609,0.67622,0
2019/08/13,15:48:00,0.67623,0.67625,0.67620,0.67622,0
2019/08/13,15:49:00,0.67622,0.67625,0.67620,0.67622,0
2019/08/13,15:50:00,0.67622,0.67630,0.67619,0.67627,0
2019/08/13,15:51:00,0.67627,0.67627,0.67623,0.67623,0
2019/08/13,15:52:00,0.67623,0.67631,0.67623,0.67627,0
2019/08/13,15:53:00,0.67626,0.67631,0.67624,0.67625,0
2019/08/13,15:54:00,0.67624,0.67631,0.67623,0.67623,0
2019/08/13,15:55:00,0.67623,0.67628,0.67620,0.67628,0
2019/08/13,15:56:00,0.67627,0.67630,0.67625,0.67629,0
2019/08/13,15:57:00,0.67629,0.67629,0.67619,0.67620,0
2019/08/13,15:58:00,0.67619,0.67621,0.67613,0.67614,0
2019/08/13,15:59:00,0.67615,0.67620,0.67606,0.67608,0
2019/08/13,16:00:00,0.67609,0.67610,0.67603,0.67604,0
2019/08/13,16:01:00,0.67605,0.67608,0.67593,0.67594,0
2019/08/13,16:02:00,0.67593,0.67594,0.67584,0.67591,0
2019/08/13,16:03:00,0.67591,0.67591,0.67574,0.67583,0
2019/08/13,16:04:00,0.67583,0.67584,0.67580,0.67580,0
2019/08/13,16:05:00,0.67582,0.67582,0.67570,0.67570,0
2019/08/13,16:06:00,0.67570,0.67570,0.67539,0.67540,0
2019/08/13,16:07:00,0.67541,0.67561,0.67541,0.67550,0
2019/08/13,16:08:00,0.67550,0.67566,0.67550,0.67565,0
2019/08/13,16:09:00,0.67565,0.67568,0.67555,0.67556,0
2019/08/13,16:10:00,0.67557,0.67562,0.67556,0.67556,0
2019/08/13,16:11:00,0.67556,0.67562,0.67554,0.67555,0
2019/08/13,16:12:00,0.67556,0.67562,0.67556,0.67559,0
2019/08/13,16:13:00,0.67561,0.67563,0.67548,0.67552,0
2019/08/13,16:14:00,0.67551,0.67567,0.67551,0.67566,0
2019/08/13,16:15:00,0.67567,0.67583,0.67566,0.67577,0
2019/08/13,16:16:00,0.67579,0.67592,0.67577,0.67590,0
2019/08/13,16:17:00,0.67588,0.67595,0.67583,0.67583,0
2019/08/13,16:18:00,0.67584,0.67584,0.67575,0.67578,0
2019/08/13,16:19:00,0.67578,0.67587,0.67574,0.67587,0
2019/08/13,16:20:00,0.67587,0.67591,0.67582,0.67588,0
2019/08/13,16:21:00,0.67587,0.67593,0.67586,0.67587,0
2019/08/13,16:22:00,0.67587,0.67588,0.67587,0.67588,0
2019/08/13,16:23:00,0.67587,0.67588,0.67585,0.67586,0
2019/08/13,16:24:00,0.67585,0.67586,0.67568,0.67568,0
2019/08/13,16:25:00,0.67568,0.67568,0.67554,0.67557,0
2019/08/13,16:26:00,0.67557,0.67557,0.67547,0.67549,0
2019/08/13,16:27:00,0.67549,0.67549,0.67544,0.67547,0
2019/08/13,16:28:00,0.67548,0.67548,0.67527,0.67537,0
2019/08/13,16:29:00,0.67537,0.67539,0.67531,0.67538,0
2019/08/13,16:30:00,0.67538,0.67538,0.67534,0.67538,0
2019/08/13,16:31:00,0.67537,0.67558,0.67535,0.67558,0
2019/08/13,16:32:00,0.67558,0.67575,0.67557,0.67575,0
2019/08/13,16:33:00,0.67575,0.67589,0.67572,0.67581,0
2019/08/13,16:34:00,0.67579,0.67580,0.67562,0.67571,0
2019/08/13,16:35:00,0.67571,0.67571,0.67546,0.67546,0
2019/08/13,16:36:00,0.67545,0.67549,0.67540,0.67546,0
2019/08/13,16:37:00,0.67548,0.67551,0.67545,0.67547,0
2019/08/13,16:38:00,0.67548,0.67548,0.67537,0.67547,0
2019/08/13,16:39:00,0.67548,0.67554,0.67545,0.67552,0
2019/08/13,16:40:00,0.67553,0.67567,0.67549,0.67567,0
2019/08/13,16:41:00,0.67567,0.67573,0.67567,0.67568,0
2019/08/13,16:42:00,0.67568,0.67577,0.67568,0.67577,0
2019/08/13,16:43:00,0.67577,0.67577,0.67572,0.67573,0
2019/08/13,16:44:00,0.67573,0.67574,0.67562,0.67562,0
2019/08/13,16:45:00,0.67563,0.67564,0.67549,0.67557,0
2019/08/13,16:46:00,0.67555,0.67564,0.67554,0.67562,0
2019/08/13,16:47:00,0.67563,0.67565,0.67560,0.67564,0
2019/08/13,16:48:00,0.67563,0.67564,0.67551,0.67563,0
2019/08/13,16:49:00,0.67564,0.67575,0.67562,0.67575,0
2019/08/13,16:50:00,0.67574,0.67574,0.67567,0.67572,0
2019/08/13,16:51:00,0.67571,0.67584,0.67571,0.67581,0
2019/08/13,16:52:00,0.67581,0.67585,0.67576,0.67585,0
2019/08/13,16:53:00,0.67585,0.67587,0.67581,0.67583,0
2019/08/13,16:54:00,0.67584,0.67585,0.67581,0.67583,0
2019/08/13,16:55:00,0.67583,0.67584,0.67564,0.67566,0
2019/08/13,16:56:00,0.67566,0.67580,0.67566,0.67580,0
2019/08/13,16:57:00,0.67580,0.67585,0.67580,0.67580,0
2019/08/13,16:58:00,0.67581,0.67586,0.67576,0.67585,0
2019/08/13,16:59:00,0.67585,0.67587,0.67580,0.67583,0
2019/08/13,17:00:00,0.67583,0.67585,0.67575,0.67582,0
2019/08/13,17:01:00,0.67582,0.67600,0.67582,0.67592,0
2019/08/13,17:02:00,0.67592,0.67594,0.67578,0.67583,0
2019/08/13,17:03:00,0.67583,0.67591,0.67582,0.67590,0
2019/08/13,17:04:00,0.67591,0.67594,0.67586,0.67589,0
2019/08/13,17:05:00,0.67589,0.67596,0.67587,0.67595,0
2019/08/13,17:06:00,0.67595,0.67610,0.67593,0.67605,0
2019/08/13,17:07:00,0.67606,0.67607,0.67597,0.67607,0
2019/08/13,17:08:00,0.67607,0.67610,0.67602,0.67607,0
2019/08/13,17:09:00,0.67607,0.67617,0.67605,0.67614,0
2019/08/13,17:10:00,0.67612,0.67615,0.67607,0.67614,0
2019/08/13,17:11:00,0.67614,0.67628,0.67613,0.67627,0
2019/08/13,17:12:00,0.67628,0.67637,0.67627,0.67636,0
2019/08/13,17:13:00,0.67636,0.67647,0.67634,0.67647,0
2019/08/13,17:14:00,0.67647,0.67678,0.67646,0.67668,0
2019/08/13,17:15:00,0.67667,0.67667,0.67660,0.67667,0
2019/08/13,17:16:00,0.67667,0.67671,0.67663,0.67668,0
2019/08/13,17:17:00,0.67668,0.67675,0.67666,0.67672,0
2019/08/13,17:18:00,0.67672,0.67684,0.67672,0.67682,0
2019/08/13,17:19:00,0.67681,0.67683,0.67673,0.67682,0
2019/08/13,17:20:00,0.67681,0.67682,0.67667,0.67673,0
2019/08/13,17:21:00,0.67673,0.67682,0.67666,0.67681,0
2019/08/13,17:22:00,0.67682,0.67683,0.67667,0.67669,0
2019/08/13,17:23:00,0.67669,0.67670,0.67664,0.67666,0
2019/08/13,17:24:00,0.67666,0.67666,0.67644,0.67644,0
2019/08/13,17:25:00,0.67644,0.67653,0.67644,0.67649,0
2019/08/13,17:26:00,0.67648,0.67660,0.67647,0.67658,0
2019/08/13,17:27:00,0.67658,0.67661,0.67650,0.67651,0
2019/08/13,17:28:00,0.67650,0.67650,0.67633,0.67641,0
2019/08/13,17:29:00,0.67642,0.67642,0.67639,0.67640,0
2019/08/13,17:30:00,0.67639,0.67641,0.67632,0.67633,0
2019/08/13,17:31:00,0.67633,0.67634,0.67623,0.67634,0
2019/08/13,17:32:00,0.67634,0.67639,0.67633,0.67635,0
2019/08/13,17:33:00,0.67636,0.67639,0.67633,0.67633,0
2019/08/13,17:34:00,0.67634,0.67640,0.67634,0.67635,0
2019/08/13,17:35:00,0.67634,0.67669,0.67634,0.67664,0
2019/08/13,17:36:00,0.67664,0.67666,0.67657,0.67664,0
2019/08/13,17:37:00,0.67664,0.67671,0.67664,0.67668,0
2019/08/13,17:38:00,0.67669,0.67678,0.67669,0.67678,0
2019/08/13,17:39:00,0.67678,0.67689,0.67676,0.67683,0
2019/08/13,17:40:00,0.67682,0.67693,0.67682,0.67688,0
2019/08/13,17:41:00,0.67688,0.67690,0.67684,0.67688,0
2019/08/13,17:42:00,0.67688,0.67689,0.67681,0.67684,0
2019/08/13,17:43:00,0.67684,0.67688,0.67684,0.67688,0
2019/08/13,17:44:00,0.67689,0.67691,0.67682,0.67687,0
2019/08/13,17:45:00,0.67687,0.67700,0.67687,0.67697,0
2019/08/13,17:46:00,0.67697,0.67698,0.67671,0.67675,0
2019/08/13,17:47:00,0.67675,0.67675,0.67661,0.67667,0
2019/08/13,17:48:00,0.67667,0.67673,0.67665,0.67666,0
2019/08/13,17:49:00,0.67666,0.67667,0.67663,0.67666,0
2019/08/13,17:50:00,0.67667,0.67667,0.67649,0.67655,0
2019/08/13,17:51:00,0.67654,0.67664,0.67650,0.67651,0
2019/08/13,17:52:00,0.67652,0.67652,0.67645,0.67652,0
2019/08/13,17:53:00,0.67651,0.67658,0.67651,0.67657,0
2019/08/13,17:54:00,0.67656,0.67671,0.67656,0.67667,0
2019/08/13,17:55:00,0.67666,0.67667,0.67662,0.67662,0
2019/08/13,17:56:00,0.67663,0.67667,0.67659,0.67659,0
2019/08/13,17:57:00,0.67658,0.67658,0.67655,0.67657,0
2019/08/13,17:58:00,0.67659,0.67664,0.67659,0.67664,0
2019/08/13,17:59:00,0.67664,0.67672,0.67664,0.67668,0
2019/08/13,18:00:00,0.67668,0.67668,0.67658,0.67658,0
2019/08/13,18:01:00,0.67657,0.67657,0.67639,0.67647,0
2019/08/13,18:02:00,0.67646,0.67648,0.67635,0.67636,0
2019/08/13,18:03:00,0.67636,0.67639,0.67636,0.67637,0
2019/08/13,18:04:00,0.67636,0.67644,0.67632,0.67633,0
2019/08/13,18:05:00,0.67634,0.67640,0.67630,0.67637,0
2019/08/13,18:06:00,0.67637,0.67647,0.67629,0.67631,0
2019/08/13,18:07:00,0.67630,0.67635,0.67626,0.67632,0
2019/08/13,18:08:00,0.67633,0.67638,0.67630,0.67633,0
2019/08/13,18:09:00,0.67632,0.67661,0.67609,0.67642,0
2019/08/13,18:10:00,0.67641,0.67665,0.67639,0.67658,0
2019/08/13,18:11:00,0.67658,0.67662,0.67654,0.67655,0
2019/08/13,18:12:00,0.67655,0.67659,0.67638,0.67639,0
2019/08/13,18:13:00,0.67640,0.67648,0.67636,0.67645,0
2019/08/13,18:14:00,0.67646,0.67652,0.67641,0.67647,0
2019/08/13,18:15:00,0.67649,0.67652,0.67647,0.67652,0
2019/08/13,18:16:00,0.67652,0.67660,0.67648,0.67648,0
2019/08/13,18:17:00,0.67648,0.67648,0.67636,0.67643,0
2019/08/13,18:18:00,0.67643,0.67648,0.67637,0.67647,0
2019/08/13,18:19:00,0.67648,0.67648,0.67642,0.67645,0
2019/08/13,18:20:00,0.67646,0.67656,0.67645,0.67654,0
2019/08/13,18:21:00,0.67653,0.67653,0.67643,0.67644,0
2019/08/13,18:22:00,0.67645,0.67649,0.67639,0.67646,0
2019/08/13,18:23:00,0.67647,0.67648,0.67638,0.67638,0
2019/08/13,18:24:00,0.67638,0.67641,0.67635,0.67637,0
2019/08/13,18:25:00,0.67636,0.67637,0.67629,0.67634,0
2019/08/13,18:26:00,0.67634,0.67639,0.67632,0.67632,0
2019/08/13,18:27:00,0.67631,0.67638,0.67624,0.67635,0
2019/08/13,18:28:00,0.67634,0.67645,0.67633,0.67638,0
2019/08/13,18:29:00,0.67637,0.67638,0.67624,0.67624,0
2019/08/13,18:30:00,0.67625,0.67627,0.67609,0.67617,0
2019/08/13,18:31:00,0.67617,0.67619,0.67608,0.67612,0
2019/08/13,18:32:00,0.67612,0.67619,0.67610,0.67618,0
2019/08/13,18:33:00,0.67619,0.67627,0.67617,0.67627,0
2019/08/13,18:34:00,0.67626,0.67628,0.67622,0.67627,0
2019/08/13,18:35:00,0.67626,0.67629,0.67626,0.67629,0
2019/08/13,18:36:00,0.67628,0.67638,0.67628,0.67637,0
2019/08/13,18:37:00,0.67638,0.67644,0.67634,0.67637,0
2019/08/13,18:38:00,0.67637,0.67637,0.67634,0.67637,0
2019/08/13,18:39:00,0.67637,0.67642,0.67636,0.67638,0
2019/08/13,18:40:00,0.67638,0.67643,0.67637,0.67641,0
2019/08/13,18:41:00,0.67640,0.67640,0.67636,0.67637,0
2019/08/13,18:42:00,0.67637,0.67638,0.67636,0.67638,0
2019/08/13,18:43:00,0.67638,0.67639,0.67638,0.67639,0
2019/08/13,18:44:00,0.67639,0.67649,0.67639,0.67649,0
2019/08/13,18:45:00,0.67648,0.67649,0.67638,0.67639,0
2019/08/13,18:46:00,0.67639,0.67639,0.67630,0.67638,0
2019/08/13,18:47:00,0.67638,0.67638,0.67626,0.67626,0
2019/08/13,18:48:00,0.67626,0.67626,0.67616,0.67616,0
2019/08/13,18:49:00,0.67616,0.67617,0.67613,0.67614,0
2019/08/13,18:50:00,0.67615,0.67617,0.67603,0.67607,0
2019/08/13,18:51:00,0.67607,0.67619,0.67606,0.67618,0
2019/08/13,18:52:00,0.67619,0.67619,0.67608,0.67609,0
2019/08/13,18:53:00,0.67608,0.67614,0.67602,0.67605,0
2019/08/13,18:54:00,0.67605,0.67612,0.67594,0.67609,0
2019/08/13,18:55:00,0.67608,0.67634,0.67608,0.67634,0
2019/08/13,18:56:00,0.67632,0.67634,0.67623,0.67629,0
2019/08/13,18:57:00,0.67630,0.67637,0.67626,0.67636,0
2019/08/13,18:58:00,0.67637,0.67644,0.67635,0.67640,0
2019/08/13,18:59:00,0.67639,0.67649,0.67638,0.67649,0
2019/08/13,19:00:00,0.67649,0.67653,0.67647,0.67649,0
2019/08/13,19:01:00,0.67648,0.67649,0.67646,0.67646,0
2019/08/13,19:02:00,0.67647,0.67650,0.67647,0.67648,0
2019/08/13,19:03:00,0.67649,0.67649,0.67647,0.67649,0
2019/08/13,19:04:00,0.67649,0.67656,0.67637,0.67638,0
2019/08/13,19:05:00,0.67638,0.67639,0.67635,0.67639,0
2019/08/13,19:06:00,0.67639,0.67639,0.67626,0.67626,0
2019/08/13,19:07:00,0.67626,0.67626,0.67617,0.67620,0
2019/08/13,19:08:00,0.67619,0.67620,0.67618,0.67618,0
2019/08/13,19:09:00,0.67618,0.67632,0.67618,0.67630,0
2019/08/13,19:10:00,0.67630,0.67648,0.67630,0.67647,0
2019/08/13,19:11:00,0.67648,0.67648,0.67637,0.67638,0
2019/08/13,19:12:00,0.67637,0.67654,0.67637,0.67651,0
2019/08/13,19:13:00,0.67651,0.67662,0.67648,0.67659,0
2019/08/13,19:14:00,0.67658,0.67665,0.67656,0.67661,0
2019/08/13,19:15:00,0.67660,0.67671,0.67659,0.67670,0
2019/08/13,19:16:00,0.67670,0.67671,0.67659,0.67659,0
2019/08/13,19:17:00,0.67659,0.67673,0.67658,0.67668,0
2019/08/13,19:18:00,0.67668,0.67674,0.67664,0.67668,0
2019/08/13,19:19:00,0.67667,0.67677,0.67666,0.67675,0
2019/08/13,19:20:00,0.67675,0.67679,0.67674,0.67678,0
2019/08/13,19:21:00,0.67677,0.67690,0.67677,0.67689,0
2019/08/13,19:22:00,0.67689,0.67691,0.67684,0.67685,0
2019/08/13,19:23:00,0.67686,0.67694,0.67684,0.67688,0
2019/08/13,19:24:00,0.67689,0.67689,0.67687,0.67689,0
2019/08/13,19:25:00,0.67689,0.67689,0.67685,0.67689,0
2019/08/13,19:26:00,0.67689,0.67697,0.67687,0.67690,0
2019/08/13,19:27:00,0.67690,0.67704,0.67690,0.67699,0
2019/08/13,19:28:00,0.67699,0.67719,0.67696,0.67710,0
2019/08/13,19:29:00,0.67710,0.67729,0.67708,0.67728,0
2019/08/13,19:30:00,0.67728,0.67730,0.67725,0.67726,0
2019/08/13,19:31:00,0.67726,0.67726,0.67717,0.67718,0
2019/08/13,19:32:00,0.67718,0.67718,0.67698,0.67698,0
2019/08/13,19:33:00,0.67698,0.67704,0.67696,0.67702,0
2019/08/13,19:34:00,0.67702,0.67708,0.67696,0.67698,0
2019/08/13,19:35:00,0.67699,0.67700,0.67696,0.67698,0
2019/08/13,19:36:00,0.67697,0.67699,0.67691,0.67692,0
2019/08/13,19:37:00,0.67693,0.67701,0.67691,0.67698,0
2019/08/13,19:38:00,0.67698,0.67713,0.67698,0.67710,0
2019/08/13,19:39:00,0.67709,0.67710,0.67705,0.67708,0
2019/08/13,19:40:00,0.67706,0.67714,0.67705,0.67713,0
2019/08/13,19:41:00,0.67713,0.67719,0.67706,0.67708,0
2019/08/13,19:42:00,0.67708,0.67710,0.67696,0.67697,0
2019/08/13,19:43:00,0.67697,0.67698,0.67685,0.67685,0
2019/08/13,19:44:00,0.67685,0.67694,0.67684,0.67693,0
2019/08/13,19:45:00,0.67694,0.67698,0.67693,0.67697,0
2019/08/13,19:46:00,0.67697,0.67697,0.67694,0.67695,0
2019/08/13,19:47:00,0.67695,0.67698,0.67695,0.67697,0
2019/08/13,19:48:00,0.67697,0.67698,0.67696,0.67697,0
2019/08/13,19:49:00,0.67696,0.67700,0.67695,0.67698,0
2019/08/13,19:50:00,0.67698,0.67700,0.67697,0.67699,0
2019/08/13,19:51:00,0.67699,0.67706,0.67699,0.67704,0
2019/08/13,19:52:00,0.67704,0.67708,0.67702,0.67705,0
2019/08/13,19:53:00,0.67704,0.67709,0.67704,0.67704,0
2019/08/13,19:54:00,0.67704,0.67724,0.67704,0.67724,0
2019/08/13,19:55:00,0.67724,0.67731,0.67723,0.67727,0
2019/08/13,19:56:00,0.67727,0.67733,0.67719,0.67729,0
2019/08/13,19:57:00,0.67730,0.67738,0.67729,0.67738,0
2019/08/13,19:58:00,0.67737,0.67738,0.67730,0.67737,0
2019/08/13,19:59:00,0.67737,0.67743,0.67736,0.67739,0
2019/08/13,20:00:00,0.67739,0.67746,0.67737,0.67738,0
2019/08/13,20:01:00,0.67738,0.67739,0.67725,0.67727,0
2019/08/13,20:02:00,0.67726,0.67727,0.67715,0.67717,0
2019/08/13,20:03:00,0.67718,0.67728,0.67718,0.67719,0
2019/08/13,20:04:00,0.67719,0.67724,0.67715,0.67715,0
2019/08/13,20:05:00,0.67715,0.67716,0.67704,0.67707,0
2019/08/13,20:06:00,0.67708,0.67708,0.67680,0.67683,0
2019/08/13,20:07:00,0.67683,0.67688,0.67676,0.67686,0
2019/08/13,20:08:00,0.67685,0.67690,0.67683,0.67686,0
2019/08/13,20:09:00,0.67685,0.67697,0.67684,0.67694,0
2019/08/13,20:10:00,0.67693,0.67698,0.67687,0.67697,0
2019/08/13,20:11:00,0.67697,0.67713,0.67697,0.67707,0
2019/08/13,20:12:00,0.67706,0.67706,0.67686,0.67694,0
2019/08/13,20:13:00,0.67694,0.67698,0.67692,0.67698,0
2019/08/13,20:14:00,0.67698,0.67698,0.67694,0.67696,0
2019/08/13,20:15:00,0.67697,0.67702,0.67694,0.67696,0
2019/08/13,20:16:00,0.67696,0.67699,0.67695,0.67698,0
2019/08/13,20:17:00,0.67698,0.67707,0.67698,0.67703,0
2019/08/13,20:18:00,0.67704,0.67705,0.67697,0.67699,0
2019/08/13,20:19:00,0.67699,0.67708,0.67698,0.67707,0
2019/08/13,20:20:00,0.67708,0.67709,0.67703,0.67705,0
2019/08/13,20:21:00,0.67705,0.67708,0.67696,0.67706,0
2019/08/13,20:22:00,0.67706,0.67706,0.67689,0.67692,0
2019/08/13,20:23:00,0.67691,0.67694,0.67689,0.67693,0
2019/08/13,20:24:00,0.67693,0.67694,0.67688,0.67694,0
2019/08/13,20:25:00,0.67694,0.67698,0.67693,0.67694,0
2019/08/13,20:26:00,0.67694,0.67695,0.67692,0.67695,0
2019/08/13,20:27:00,0.67695,0.67697,0.67692,0.67694,0
2019/08/13,20:28:00,0.67693,0.67693,0.67686,0.67686,0
2019/08/13,20:29:00,0.67685,0.67687,0.67681,0.67686,0
2019/08/13,20:30:00,0.67685,0.67702,0.67685,0.67697,0
2019/08/13,20:31:00,0.67697,0.67698,0.67694,0.67696,0
2019/08/13,20:32:00,0.67696,0.67696,0.67693,0.67695,0
2019/08/13,20:33:00,0.67694,0.67702,0.67694,0.67699,0
2019/08/13,20:34:00,0.67700,0.67713,0.67699,0.67708,0
2019/08/13,20:35:00,0.67708,0.67716,0.67706,0.67714,0
2019/08/13,20:36:00,0.67714,0.67718,0.67708,0.67718,0
2019/08/13,20:37:00,0.67718,0.67718,0.67715,0.67718,0
2019/08/13,20:38:00,0.67720,0.67736,0.67719,0.67734,0
2019/08/13,20:39:00,0.67734,0.67735,0.67718,0.67725,0
2019/08/13,20:40:00,0.67725,0.67728,0.67719,0.67719,0
2019/08/13,20:41:00,0.67719,0.67724,0.67715,0.67718,0
2019/08/13,20:42:00,0.67718,0.67719,0.67714,0.67715,0
2019/08/13,20:43:00,0.67715,0.67715,0.67690,0.67690,0
2019/08/13,20:44:00,0.67691,0.67699,0.67686,0.67695,0
2019/08/13,20:45:00,0.67695,0.67701,0.67694,0.67701,0
2019/08/13,20:46:00,0.67700,0.67702,0.67698,0.67698,0
2019/08/13,20:47:00,0.67697,0.67699,0.67689,0.67690,0
2019/08/13,20:48:00,0.67689,0.67694,0.67683,0.67683,0
2019/08/13,20:49:00,0.67682,0.67682,0.67674,0.67674,0
2019/08/13,20:50:00,0.67674,0.67692,0.67674,0.67685,0
2019/08/13,20:51:00,0.67685,0.67685,0.67678,0.67685,0
2019/08/13,20:52:00,0.67685,0.67692,0.67684,0.67688,0
2019/08/13,20:53:00,0.67688,0.67688,0.67681,0.67683,0
2019/08/13,20:54:00,0.67684,0.67693,0.67664,0.67671,0
2019/08/13,20:55:00,0.67672,0.67674,0.67672,0.67672,0
2019/08/13,20:56:00,0.67672,0.67676,0.67672,0.67675,0
2019/08/13,20:57:00,0.67674,0.67678,0.67670,0.67675,0
2019/08/13,20:58:00,0.67676,0.67678,0.67664,0.67667,0
2019/08/13,20:59:00,0.67666,0.67668,0.67665,0.67666,0
2019/08/13,21:00:00,0.67665,0.67666,0.67664,0.67665,0
2019/08/13,21:01:00,0.67664,0.67665,0.67644,0.67664,0
2019/08/13,21:02:00,0.67663,0.67670,0.67652,0.67653,0
2019/08/13,21:03:00,0.67654,0.67664,0.67653,0.67664,0
2019/08/13,21:04:00,0.67663,0.67663,0.67652,0.67652,0
2019/08/13,21:05:00,0.67653,0.67654,0.67651,0.67651,0
2019/08/13,21:06:00,0.67651,0.67654,0.67631,0.67632,0
2019/08/13,21:07:00,0.67633,0.67638,0.67631,0.67633,0
2019/08/13,21:08:00,0.67632,0.67637,0.67631,0.67637,0
2019/08/13,21:09:00,0.67637,0.67647,0.67636,0.67637,0
2019/08/13,21:10:00,0.67637,0.67647,0.67637,0.67643,0
2019/08/13,21:11:00,0.67643,0.67646,0.67636,0.67637,0
2019/08/13,21:12:00,0.67638,0.67640,0.67636,0.67639,0
2019/08/13,21:13:00,0.67639,0.67639,0.67628,0.67629,0
2019/08/13,21:14:00,0.67628,0.67636,0.67626,0.67636,0
2019/08/13,21:15:00,0.67636,0.67651,0.67636,0.67651,0
2019/08/13,21:16:00,0.67651,0.67651,0.67645,0.67645,0
2019/08/13,21:17:00,0.67644,0.67645,0.67628,0.67632,0
2019/08/13,21:18:00,0.67633,0.67636,0.67624,0.67628,0
2019/08/13,21:19:00,0.67628,0.67632,0.67622,0.67625,0
2019/08/13,21:20:00,0.67623,0.67631,0.67615,0.67615,0
2019/08/13,21:21:00,0.67616,0.67616,0.67576,0.67607,0
2019/08/13,21:22:00,0.67606,0.67626,0.67598,0.67614,0
2019/08/13,21:23:00,0.67614,0.67616,0.67605,0.67606,0
2019/08/13,21:24:00,0.67605,0.67605,0.67587,0.67594,0
2019/08/13,21:25:00,0.67594,0.67623,0.67594,0.67618,0
2019/08/13,21:26:00,0.67619,0.67629,0.67614,0.67614,0
2019/08/13,21:27:00,0.67613,0.67615,0.67613,0.67613,0
2019/08/13,21:28:00,0.67614,0.67614,0.67604,0.67606,0
2019/08/13,21:29:00,0.67606,0.67632,0.67606,0.67629,0
2019/08/13,21:30:00,0.67629,0.67635,0.67612,0.67619,0
2019/08/13,21:31:00,0.67615,0.67622,0.67546,0.67569,0
2019/08/13,21:32:00,0.67569,0.67575,0.67525,0.67545,0
2019/08/13,21:33:00,0.67546,0.67552,0.67531,0.67532,0
2019/08/13,21:34:00,0.67532,0.67533,0.67499,0.67524,0
2019/08/13,21:35:00,0.67523,0.67524,0.67486,0.67489,0
2019/08/13,21:36:00,0.67489,0.67514,0.67483,0.67498,0
2019/08/13,21:37:00,0.67498,0.67511,0.67474,0.67508,0
2019/08/13,21:38:00,0.67508,0.67509,0.67488,0.67501,0
2019/08/13,21:39:00,0.67501,0.67529,0.67501,0.67528,0
2019/08/13,21:40:00,0.67528,0.67534,0.67518,0.67533,0
2019/08/13,21:41:00,0.67533,0.67560,0.67528,0.67553,0
2019/08/13,21:42:00,0.67553,0.67553,0.67532,0.67546,0
2019/08/13,21:43:00,0.67546,0.67572,0.67546,0.67561,0
2019/08/13,21:44:00,0.67561,0.67568,0.67556,0.67558,0
2019/08/13,21:45:00,0.67558,0.67572,0.67557,0.67566,0
2019/08/13,21:46:00,0.67566,0.67572,0.67549,0.67551,0
2019/08/13,21:47:00,0.67552,0.67555,0.67548,0.67552,0
2019/08/13,21:48:00,0.67551,0.67554,0.67531,0.67533,0
2019/08/13,21:49:00,0.67533,0.67547,0.67527,0.67531,0
2019/08/13,21:50:00,0.67531,0.67565,0.67531,0.67557,0
2019/08/13,21:51:00,0.67558,0.67578,0.67556,0.67566,0
2019/08/13,21:52:00,0.67567,0.67567,0.67548,0.67555,0
2019/08/13,21:53:00,0.67555,0.67559,0.67549,0.67558,0
2019/08/13,21:54:00,0.67557,0.67561,0.67541,0.67544,0
2019/08/13,21:55:00,0.67544,0.67565,0.67544,0.67561,0
2019/08/13,21:56:00,0.67560,0.67562,0.67554,0.67557,0
2019/08/13,21:57:00,0.67556,0.67572,0.67556,0.67560,0
2019/08/13,21:58:00,0.67561,0.67563,0.67552,0.67553,0
2019/08/13,21:59:00,0.67553,0.67560,0.67545,0.67558,0
2019/08/13,22:00:00,0.67558,0.67562,0.67549,0.67562,0
2019/08/13,22:01:00,0.67562,0.67563,0.67548,0.67551,0
2019/08/13,22:02:00,0.67551,0.67555,0.67545,0.67554,0
2019/08/13,22:03:00,0.67555,0.67570,0.67553,0.67559,0
2019/08/13,22:04:00,0.67559,0.67562,0.67549,0.67550,0
2019/08/13,22:05:00,0.67550,0.67553,0.67545,0.67546,0
2019/08/13,22:06:00,0.67546,0.67566,0.67546,0.67565,0
2019/08/13,22:07:00,0.67564,0.67566,0.67554,0.67554,0
2019/08/13,22:08:00,0.67553,0.67565,0.67553,0.67563,0
2019/08/13,22:09:00,0.67561,0.67564,0.67555,0.67561,0
2019/08/13,22:10:00,0.67561,0.67573,0.67561,0.67572,0
2019/08/13,22:11:00,0.67572,0.67573,0.67570,0.67571,0
2019/08/13,22:12:00,0.67570,0.67570,0.67559,0.67560,0
2019/08/13,22:13:00,0.67560,0.67572,0.67560,0.67570,0
2019/08/13,22:14:00,0.67569,0.67573,0.67564,0.67569,0
2019/08/13,22:15:00,0.67570,0.67572,0.67568,0.67571,0
2019/08/13,22:16:00,0.67571,0.67572,0.67570,0.67572,0
2019/08/13,22:17:00,0.67571,0.67571,0.67568,0.67568,0
2019/08/13,22:18:00,0.67569,0.67572,0.67568,0.67571,0
2019/08/13,22:19:00,0.67570,0.67571,0.67560,0.67561,0
2019/08/13,22:20:00,0.67562,0.67568,0.67562,0.67563,0
2019/08/13,22:21:00,0.67563,0.67566,0.67558,0.67558,0
2019/08/13,22:22:00,0.67558,0.67562,0.67558,0.67562,0
2019/08/13,22:23:00,0.67562,0.67574,0.67561,0.67566,0
2019/08/13,22:24:00,0.67566,0.67573,0.67566,0.67571,0
2019/08/13,22:25:00,0.67570,0.67570,0.67563,0.67570,0
2019/08/13,22:26:00,0.67569,0.67569,0.67564,0.67569,0
2019/08/13,22:27:00,0.67568,0.67571,0.67567,0.67570,0
2019/08/13,22:28:00,0.67571,0.67581,0.67571,0.67580,0
2019/08/13,22:29:00,0.67580,0.67584,0.67578,0.67579,0
2019/08/13,22:30:00,0.67579,0.67584,0.67579,0.67582,0
2019/08/13,22:31:00,0.67582,0.67583,0.67571,0.67581,0
2019/08/13,22:32:00,0.67581,0.67583,0.67571,0.67571,0
2019/08/13,22:33:00,0.67571,0.67582,0.67571,0.67573,0
2019/08/13,22:34:00,0.67571,0.67573,0.67569,0.67570,0
2019/08/13,22:35:00,0.67570,0.67572,0.67569,0.67570,0
2019/08/13,22:36:00,0.67569,0.67592,0.67559,0.67587,0
2019/08/13,22:37:00,0.67587,0.67676,0.67585,0.67667,0
2019/08/13,22:38:00,0.67667,0.67697,0.67608,0.67697,0
2019/08/13,22:39:00,0.67699,0.67716,0.67634,0.67652,0
2019/08/13,22:40:00,0.67652,0.67685,0.67651,0.67684,0
2019/08/13,22:41:00,0.67684,0.67702,0.67661,0.67673,0
2019/08/13,22:42:00,0.67673,0.67677,0.67629,0.67643,0
2019/08/13,22:43:00,0.67641,0.67650,0.67637,0.67646,0
2019/08/13,22:44:00,0.67645,0.67663,0.67629,0.67663,0
2019/08/13,22:45:00,0.67662,0.67706,0.67648,0.67694,0
2019/08/13,22:46:00,0.67694,0.67755,0.67647,0.67755,0
2019/08/13,22:47:00,0.67756,0.67909,0.67753,0.67869,0
2019/08/13,22:48:00,0.67869,0.67871,0.67759,0.67789,0
2019/08/13,22:49:00,0.67790,0.67857,0.67780,0.67845,0
2019/08/13,22:50:00,0.67845,0.67888,0.67809,0.67847,0
2019/08/13,22:51:00,0.67848,0.67877,0.67832,0.67853,0
2019/08/13,22:52:00,0.67853,0.67879,0.67837,0.67875,0
2019/08/13,22:53:00,0.67875,0.67911,0.67866,0.67893,0
2019/08/13,22:54:00,0.67894,0.67896,0.67863,0.67863,0
2019/08/13,22:55:00,0.67862,0.67866,0.67834,0.67857,0
2019/08/13,22:56:00,0.67857,0.67954,0.67850,0.67953,0
2019/08/13,22:57:00,0.67953,0.67989,0.67951,0.67957,0
2019/08/13,22:58:00,0.67958,0.67976,0.67931,0.67935,0
2019/08/13,22:59:00,0.67934,0.67955,0.67895,0.67952,0
2019/08/13,23:00:00,0.67951,0.67997,0.67939,0.67966,0
2019/08/13,23:01:00,0.67966,0.67995,0.67946,0.67994,0
2019/08/13,23:02:00,0.67995,0.68019,0.67924,0.67933,0
2019/08/13,23:03:00,0.67934,0.67944,0.67881,0.67908,0
2019/08/13,23:04:00,0.67908,0.67959,0.67899,0.67956,0
2019/08/13,23:05:00,0.67955,0.67956,0.67917,0.67954,0
2019/08/13,23:06:00,0.67954,0.67998,0.67949,0.67982,0
2019/08/13,23:07:00,0.67982,0.68008,0.67970,0.67998,0
2019/08/13,23:08:00,0.67999,0.68014,0.67991,0.68006,0
2019/08/13,23:09:00,0.68006,0.68046,0.68005,0.68013,0
2019/08/13,23:10:00,0.68013,0.68046,0.68011,0.68041,0
2019/08/13,23:11:00,0.68040,0.68044,0.68016,0.68025,0
2019/08/13,23:12:00,0.68025,0.68078,0.68022,0.68060,0
2019/08/13,23:13:00,0.68058,0.68061,0.68023,0.68043,0
2019/08/13,23:14:00,0.68043,0.68076,0.68020,0.68075,0
2019/08/13,23:15:00,0.68074,0.68074,0.68045,0.68055,0
2019/08/13,23:16:00,0.68054,0.68074,0.68039,0.68044,0
2019/08/13,23:17:00,0.68043,0.68055,0.68036,0.68043,0
2019/08/13,23:18:00,0.68044,0.68096,0.68042,0.68093,0
2019/08/13,23:19:00,0.68094,0.68136,0.68090,0.68135,0
2019/08/13,23:20:00,0.68135,0.68167,0.68129,0.68167,0
2019/08/13,23:21:00,0.68167,0.68167,0.68101,0.68116,0
2019/08/13,23:22:00,0.68115,0.68115,0.68100,0.68105,0
2019/08/13,23:23:00,0.68105,0.68145,0.68101,0.68137,0
2019/08/13,23:24:00,0.68137,0.68166,0.68131,0.68151,0
2019/08/13,23:25:00,0.68151,0.68152,0.68101,0.68137,0
2019/08/13,23:26:00,0.68137,0.68146,0.68118,0.68146,0
2019/08/13,23:27:00,0.68146,0.68188,0.68146,0.68169,0
2019/08/13,23:28:00,0.68170,0.68182,0.68151,0.68173,0
2019/08/13,23:29:00,0.68172,0.68172,0.68141,0.68144,0
2019/08/13,23:30:00,0.68143,0.68178,0.68142,0.68170,0
2019/08/13,23:31:00,0.68169,0.68181,0.68120,0.68120,0
2019/08/13,23:32:00,0.68119,0.68142,0.68114,0.68122,0
2019/08/13,23:33:00,0.68123,0.68137,0.68121,0.68136,0
2019/08/13,23:34:00,0.68136,0.68147,0.68124,0.68138,0
2019/08/13,23:35:00,0.68137,0.68169,0.68133,0.68158,0
2019/08/13,23:36:00,0.68159,0.68159,0.68125,0.68132,0
2019/08/13,23:37:00,0.68132,0.68152,0.68124,0.68124,0
2019/08/13,23:38:00,0.68123,0.68124,0.68056,0.68062,0
2019/08/13,23:39:00,0.68063,0.68087,0.68054,0.68063,0
2019/08/13,23:40:00,0.68064,0.68077,0.68042,0.68049,0
2019/08/13,23:41:00,0.68050,0.68083,0.68036,0.68048,0
2019/08/13,23:42:00,0.68049,0.68058,0.67940,0.67941,0
2019/08/13,23:43:00,0.67941,0.68004,0.67941,0.67971,0
2019/08/13,23:44:00,0.67972,0.68033,0.67969,0.68026,0
2019/08/13,23:45:00,0.68027,0.68038,0.68001,0.68009,0
2019/08/13,23:46:00,0.68009,0.68011,0.67971,0.67985,0
2019/08/13,23:47:00,0.67985,0.67999,0.67963,0.67988,0
2019/08/13,23:48:00,0.67987,0.68007,0.67977,0.67986,0
2019/08/13,23:49:00,0.67986,0.67996,0.67976,0.67986,0
2019/08/13,23:50:00,0.67985,0.68004,0.67981,0.67985,0
2019/08/13,23:51:00,0.67985,0.68009,0.67972,0.67992,0
2019/08/13,23:52:00,0.67993,0.68032,0.67991,0.67999,0
2019/08/13,23:53:00,0.67999,0.68012,0.67972,0.67975,0
2019/08/13,23:54:00,0.67975,0.67985,0.67971,0.67982,0
2019/08/13,23:55:00,0.67982,0.67984,0.67960,0.67964,0
2019/08/13,23:56:00,0.67963,0.67963,0.67921,0.67930,0
2019/08/13,23:57:00,0.67930,0.67932,0.67908,0.67914,0
2019/08/13,23:58:00,0.67913,0.67925,0.67883,0.67909,0
2019/08/13,23:59:00,0.67908,0.67919,0.67892,0.67897,0
2019/08/14,00:00:00,0.67896,0.67929,0.67896,0.67902,0
2019/08/14,00:01:00,0.67899,0.67925,0.67890,0.67913,0
2019/08/14,00:02:00,0.67913,0.67922,0.67904,0.67913,0
2019/08/14,00:03:00,0.67912,0.67932,0.67883,0.67886,0
2019/08/14,00:04:00,0.67886,0.67904,0.67884,0.67893,0
2019/08/14,00:05:00,0.67893,0.67910,0.67892,0.67909,0
2019/08/14,00:06:00,0.67909,0.67926,0.67907,0.67912,0
2019/08/14,00:07:00,0.67913,0.67944,0.67911,0.67942,0
2019/08/14,00:08:00,0.67940,0.67954,0.67933,0.67947,0
2019/08/14,00:09:00,0.67947,0.67960,0.67944,0.67958,0
2019/08/14,00:10:00,0.67957,0.67964,0.67955,0.67959,0
2019/08/14,00:11:00,0.67960,0.67962,0.67946,0.67962,0
2019/08/14,00:12:00,0.67961,0.67978,0.67961,0.67977,0
2019/08/14,00:13:00,0.67976,0.67977,0.67964,0.67967,0
2019/08/14,00:14:00,0.67966,0.67983,0.67954,0.67972,0
2019/08/14,00:15:00,0.67972,0.67978,0.67937,0.67978,0
2019/08/14,00:16:00,0.67978,0.67985,0.67948,0.67952,0
2019/08/14,00:17:00,0.67951,0.67955,0.67938,0.67944,0
2019/08/14,00:18:00,0.67942,0.67944,0.67916,0.67923,0
2019/08/14,00:19:00,0.67922,0.67924,0.67890,0.67893,0
2019/08/14,00:20:00,0.67894,0.67910,0.67887,0.67903,0
2019/08/14,00:21:00,0.67905,0.67920,0.67903,0.67918,0
2019/08/14,00:22:00,0.67917,0.67917,0.67891,0.67899,0
2019/08/14,00:23:00,0.67899,0.67911,0.67897,0.67903,0
2019/08/14,00:24:00,0.67902,0.67911,0.67902,0.67904,0
2019/08/14,00:25:00,0.67903,0.67923,0.67902,0.67916,0
2019/08/14,00:26:00,0.67916,0.67919,0.67902,0.67903,0
2019/08/14,00:27:00,0.67902,0.67907,0.67883,0.67904,0
2019/08/14,00:28:00,0.67904,0.67908,0.67899,0.67902,0
2019/08/14,00:29:00,0.67902,0.67903,0.67899,0.67899,0
2019/08/14,00:30:00,0.67900,0.67901,0.67888,0.67890,0
2019/08/14,00:31:00,0.67891,0.67893,0.67883,0.67892,0
2019/08/14,00:32:00,0.67891,0.67902,0.67891,0.67902,0
2019/08/14,00:33:00,0.67901,0.67924,0.67901,0.67921,0
2019/08/14,00:34:00,0.67920,0.67941,0.67919,0.67939,0
2019/08/14,00:35:00,0.67938,0.67956,0.67934,0.67945,0
2019/08/14,00:36:00,0.67945,0.67981,0.67944,0.67973,0
2019/08/14,00:37:00,0.67973,0.67998,0.67960,0.67996,0
2019/08/14,00:38:00,0.67997,0.68016,0.67992,0.68002,0
2019/08/14,00:39:00,0.68001,0.68008,0.67993,0.67994,0
2019/08/14,00:40:00,0.67993,0.67997,0.67988,0.67989,0
2019/08/14,00:41:00,0.67989,0.67990,0.67971,0.67972,0
2019/08/14,00:42:00,0.67971,0.67977,0.67963,0.67975,0
2019/08/14,00:43:00,0.67975,0.67978,0.67963,0.67965,0
2019/08/14,00:44:00,0.67966,0.67970,0.67950,0.67969,0
2019/08/14,00:45:00,0.67968,0.67978,0.67962,0.67962,0
2019/08/14,00:46:00,0.67962,0.67966,0.67946,0.67950,0
2019/08/14,00:47:00,0.67950,0.67950,0.67932,0.67936,0
2019/08/14,00:48:00,0.67935,0.67946,0.67929,0.67931,0
2019/08/14,00:49:00,0.67931,0.67931,0.67890,0.67898,0
2019/08/14,00:50:00,0.67897,0.67905,0.67889,0.67903,0
2019/08/14,00:51:00,0.67903,0.67910,0.67900,0.67901,0
2019/08/14,00:52:00,0.67903,0.67903,0.67892,0.67897,0
2019/08/14,00:53:00,0.67898,0.67899,0.67884,0.67885,0
2019/08/14,00:54:00,0.67884,0.67892,0.67884,0.67885,0
2019/08/14,00:55:00,0.67886,0.67908,0.67886,0.67906,0
2019/08/14,00:56:00,0.67905,0.67933,0.67899,0.67933,0
2019/08/14,00:57:00,0.67932,0.67934,0.67919,0.67931,0
2019/08/14,00:58:00,0.67931,0.67932,0.67911,0.67927,0
2019/08/14,00:59:00,0.67927,0.67968,0.67927,0.67968,0
2019/08/14,01:00:00,0.67968,0.67985,0.67964,0.67975,0
2019/08/14,01:01:00,0.67975,0.67975,0.67959,0.67972,0
2019/08/14,01:02:00,0.67972,0.67987,0.67966,0.67971,0
2019/08/14,01:03:00,0.67970,0.67971,0.67945,0.67949,0
2019/08/14,01:04:00,0.67949,0.67959,0.67949,0.67954,0
2019/08/14,01:05:00,0.67953,0.67957,0.67940,0.67948,0
2019/08/14,01:06:00,0.67948,0.67950,0.67929,0.67946,0
2019/08/14,01:07:00,0.67946,0.67957,0.67944,0.67954,0
2019/08/14,01:08:00,0.67955,0.67956,0.67934,0.67939,0
2019/08/14,01:09:00,0.67940,0.67945,0.67923,0.67924,0
2019/08/14,01:10:00,0.67925,0.67938,0.67924,0.67938,0
2019/08/14,01:11:00,0.67940,0.67956,0.67939,0.67940,0
2019/08/14,01:12:00,0.67940,0.67949,0.67936,0.67946,0
2019/08/14,01:13:00,0.67946,0.67949,0.67936,0.67942,0
2019/08/14,01:14:00,0.67942,0.67945,0.67939,0.67941,0
2019/08/14,01:15:00,0.67940,0.67946,0.67939,0.67944,0
2019/08/14,01:16:00,0.67945,0.67945,0.67934,0.67938,0
2019/08/14,01:17:00,0.67939,0.67950,0.67939,0.67947,0
2019/08/14,01:18:00,0.67946,0.67947,0.67938,0.67942,0
2019/08/14,01:19:00,0.67942,0.67943,0.67936,0.67940,0
2019/08/14,01:20:00,0.67941,0.67943,0.67940,0.67942,0
2019/08/14,01:21:00,0.67943,0.67944,0.67939,0.67941,0
2019/08/14,01:22:00,0.67940,0.67966,0.67935,0.67963,0
2019/08/14,01:23:00,0.67964,0.67974,0.67955,0.67964,0
2019/08/14,01:24:00,0.67965,0.67974,0.67964,0.67971,0
2019/08/14,01:25:00,0.67971,0.67980,0.67969,0.67972,0
2019/08/14,01:26:00,0.67971,0.67972,0.67955,0.67956,0
2019/08/14,01:27:00,0.67956,0.67965,0.67954,0.67956,0
2019/08/14,01:28:00,0.67956,0.67956,0.67951,0.67952,0
2019/08/14,01:29:00,0.67952,0.67954,0.67943,0.67945,0
2019/08/14,01:30:00,0.67945,0.67953,0.67943,0.67945,0
2019/08/14,01:31:00,0.67946,0.67947,0.67936,0.67942,0
2019/08/14,01:32:00,0.67942,0.67945,0.67931,0.67934,0
2019/08/14,01:33:00,0.67935,0.67935,0.67921,0.67922,0
2019/08/14,01:34:00,0.67921,0.67924,0.67916,0.67920,0
2019/08/14,01:35:00,0.67919,0.67932,0.67913,0.67927,0
2019/08/14,01:36:00,0.67927,0.67945,0.67927,0.67945,0
2019/08/14,01:37:00,0.67945,0.67946,0.67935,0.67942,0
2019/08/14,01:38:00,0.67941,0.67944,0.67933,0.67942,0
2019/08/14,01:39:00,0.67943,0.67952,0.67942,0.67952,0
2019/08/14,01:40:00,0.67953,0.67953,0.67950,0.67953,0
2019/08/14,01:41:00,0.67952,0.67953,0.67950,0.67951,0
2019/08/14,01:42:00,0.67953,0.67961,0.67951,0.67961,0
2019/08/14,01:43:00,0.67961,0.67967,0.67961,0.67966,0
2019/08/14,01:44:00,0.67966,0.67970,0.67964,0.67966,0
2019/08/14,01:45:00,0.67965,0.67974,0.67964,0.67973,0
2019/08/14,01:46:00,0.67974,0.67984,0.67969,0.67977,0
2019/08/14,01:47:00,0.67977,0.67985,0.67976,0.67984,0
2019/08/14,01:48:00,0.67984,0.67985,0.67983,0.67985,0
2019/08/14,01:49:00,0.67984,0.67985,0.67976,0.67980,0
2019/08/14,01:50:00,0.67980,0.67993,0.67980,0.67987,0
2019/08/14,01:51:00,0.67986,0.67986,0.67982,0.67985,0
2019/08/14,01:52:00,0.67984,0.67987,0.67983,0.67984,0
2019/08/14,01:53:00,0.67985,0.67985,0.67975,0.67979,0
2019/08/14,01:54:00,0.67979,0.67984,0.67966,0.67966,0
2019/08/14,01:55:00,0.67965,0.67968,0.67963,0.67965,0
2019/08/14,01:56:00,0.67964,0.67967,0.67955,0.67955,0
2019/08/14,01:57:00,0.67956,0.67963,0.67946,0.67951,0
2019/08/14,01:58:00,0.67951,0.67953,0.67945,0.67952,0
2019/08/14,01:59:00,0.67951,0.67952,0.67947,0.67949,0
2019/08/14,02:00:00,0.67948,0.67954,0.67948,0.67954,0
2019/08/14,02:01:00,0.67954,0.67965,0.67952,0.67965,0
2019/08/14,02:02:00,0.67964,0.67966,0.67960,0.67965,0
2019/08/14,02:03:00,0.67964,0.67984,0.67964,0.67983,0
2019/08/14,02:04:00,0.67982,0.67984,0.67975,0.67982,0
2019/08/14,02:05:00,0.67981,0.68002,0.67981,0.68001,0
2019/08/14,02:06:00,0.68001,0.68002,0.67987,0.67990,0
2019/08/14,02:07:00,0.67989,0.67989,0.67973,0.67973,0
2019/08/14,02:08:00,0.67974,0.67974,0.67969,0.67971,0
2019/08/14,02:09:00,0.67970,0.67992,0.67970,0.67981,0
2019/08/14,02:10:00,0.67982,0.67982,0.67961,0.67962,0
2019/08/14,02:11:00,0.67961,0.67970,0.67959,0.67962,0
2019/08/14,02:12:00,0.67962,0.67964,0.67949,0.67950,0
2019/08/14,02:13:00,0.67951,0.67956,0.67948,0.67954,0
2019/08/14,02:14:00,0.67954,0.67966,0.67952,0.67966,0
2019/08/14,02:15:00,0.67966,0.67972,0.67964,0.67966,0
2019/08/14,02:16:00,0.67966,0.67977,0.67965,0.67974,0
2019/08/14,02:17:00,0.67974,0.67982,0.67970,0.67979,0
2019/08/14,02:18:00,0.67980,0.67980,0.67940,0.67943,0
2019/08/14,02:19:00,0.67944,0.67965,0.67937,0.67963,0
2019/08/14,02:20:00,0.67962,0.67972,0.67949,0.67952,0
2019/08/14,02:21:00,0.67952,0.67976,0.67951,0.67975,0
2019/08/14,02:22:00,0.67975,0.67975,0.67937,0.67958,0
2019/08/14,02:23:00,0.67958,0.67979,0.67957,0.67966,0
2019/08/14,02:24:00,0.67966,0.67977,0.67965,0.67976,0
2019/08/14,02:25:00,0.67976,0.67977,0.67969,0.67973,0
2019/08/14,02:26:00,0.67974,0.67992,0.67962,0.67964,0
2019/08/14,02:27:00,0.67963,0.67964,0.67956,0.67958,0
2019/08/14,02:28:00,0.67957,0.67965,0.67955,0.67959,0
2019/08/14,02:29:00,0.67958,0.67965,0.67944,0.67951,0
2019/08/14,02:30:00,0.67950,0.67981,0.67950,0.67981,0
2019/08/14,02:31:00,0.67981,0.67981,0.67955,0.67961,0
2019/08/14,02:32:00,0.67962,0.67974,0.67960,0.67970,0
2019/08/14,02:33:00,0.67969,0.67971,0.67959,0.67961,0
2019/08/14,02:34:00,0.67961,0.67961,0.67954,0.67960,0
2019/08/14,02:35:00,0.67959,0.67964,0.67957,0.67962,0
2019/08/14,02:36:00,0.67961,0.67963,0.67958,0.67961,0
2019/08/14,02:37:00,0.67962,0.67962,0.67949,0.67951,0
2019/08/14,02:38:00,0.67950,0.67954,0.67949,0.67954,0
2019/08/14,02:39:00,0.67954,0.67965,0.67951,0.67961,0
2019/08/14,02:40:00,0.67962,0.67962,0.67949,0.67951,0
2019/08/14,02:41:00,0.67951,0.67954,0.67937,0.67941,0
2019/08/14,02:42:00,0.67941,0.67942,0.67925,0.67926,0
2019/08/14,02:43:00,0.67927,0.67930,0.67920,0.67928,0
2019/08/14,02:44:00,0.67928,0.67928,0.67920,0.67921,0
2019/08/14,02:45:00,0.67921,0.67929,0.67921,0.67928,0
2019/08/14,02:46:00,0.67928,0.67929,0.67920,0.67929,0
2019/08/14,02:47:00,0.67929,0.67929,0.67927,0.67929,0
2019/08/14,02:48:00,0.67929,0.67939,0.67929,0.67939,0
2019/08/14,02:49:00,0.67938,0.67938,0.67916,0.67918,0
2019/08/14,02:50:00,0.67918,0.67921,0.67917,0.67920,0
2019/08/14,02:51:00,0.67918,0.67920,0.67918,0.67919,0
2019/08/14,02:52:00,0.67918,0.67921,0.67917,0.67921,0
2019/08/14,02:53:00,0.67921,0.67933,0.67921,0.67930,0
2019/08/14,02:54:00,0.67929,0.67930,0.67926,0.67930,0
2019/08/14,02:55:00,0.67929,0.67932,0.67929,0.67930,0
2019/08/14,02:56:00,0.67930,0.67933,0.67928,0.67929,0
2019/08/14,02:57:00,0.67929,0.67942,0.67928,0.67941,0
2019/08/14,02:58:00,0.67942,0.67942,0.67930,0.67934,0
2019/08/14,02:59:00,0.67934,0.67935,0.67930,0.67933,0
2019/08/14,03:00:00,0.67933,0.67935,0.67931,0.67934,0
2019/08/14,03:01:00,0.67935,0.67936,0.67931,0.67931,0
2019/08/14,03:02:00,0.67931,0.67944,0.67930,0.67944,0
2019/08/14,03:03:00,0.67943,0.67946,0.67941,0.67944,0
2019/08/14,03:04:00,0.67943,0.67944,0.67938,0.67941,0
2019/08/14,03:05:00,0.67940,0.67941,0.67931,0.67932,0
2019/08/14,03:06:00,0.67932,0.67935,0.67930,0.67932,0
2019/08/14,03:07:00,0.67932,0.67944,0.67932,0.67943,0
2019/08/14,03:08:00,0.67942,0.67943,0.67942,0.67943,0
2019/08/14,03:09:00,0.67943,0.67948,0.67943,0.67945,0
2019/08/14,03:10:00,0.67946,0.67948,0.67944,0.67947,0
2019/08/14,03:11:00,0.67947,0.67949,0.67944,0.67944,0
2019/08/14,03:12:00,0.67945,0.67947,0.67943,0.67945,0
2019/08/14,03:13:00,0.67944,0.67945,0.67943,0.67944,0
2019/08/14,03:14:00,0.67945,0.67945,0.67941,0.67943,0
2019/08/14,03:15:00,0.67942,0.67943,0.67937,0.67942,0
2019/08/14,03:16:00,0.67942,0.67952,0.67942,0.67952,0
2019/08/14,03:17:00,0.67952,0.67960,0.67952,0.67952,0
2019/08/14,03:18:00,0.67953,0.67953,0.67950,0.67952,0
2019/08/14,03:19:00,0.67951,0.67951,0.67943,0.67949,0
2019/08/14,03:20:00,0.67950,0.67953,0.67949,0.67952,0
2019/08/14,03:21:00,0.67952,0.67956,0.67951,0.67956,0
2019/08/14,03:22:00,0.67956,0.67956,0.67945,0.67946,0
2019/08/14,03:23:00,0.67945,0.67947,0.67941,0.67941,0
2019/08/14,03:24:00,0.67942,0.67958,0.67941,0.67954,0
2019/08/14,03:25:00,0.67954,0.67957,0.67953,0.67955,0
2019/08/14,03:26:00,0.67956,0.67959,0.67951,0.67955,0
2019/08/14,03:27:00,0.67954,0.67966,0.67952,0.67964,0
2019/08/14,03:28:00,0.67965,0.67966,0.67960,0.67966,0
2019/08/14,03:29:00,0.67966,0.67971,0.67962,0.67970,0
2019/08/14,03:30:00,0.67971,0.67982,0.67969,0.67982,0
2019/08/14,03:31:00,0.67981,0.67982,0.67970,0.67973,0
2019/08/14,03:32:00,0.67973,0.67977,0.67971,0.67974,0
2019/08/14,03:33:00,0.67975,0.67975,0.67972,0.67974,0
2019/08/14,03:34:00,0.67973,0.67983,0.67972,0.67982,0
2019/08/14,03:35:00,0.67981,0.67981,0.67967,0.67967,0
2019/08/14,03:36:00,0.67967,0.67970,0.67963,0.67965,0
2019/08/14,03:37:00,0.67965,0.67966,0.67963,0.67965,0
2019/08/14,03:38:00,0.67964,0.67965,0.67953,0.67953,0
2019/08/14,03:39:00,0.67953,0.67965,0.67951,0.67963,0
2019/08/14,03:40:00,0.67963,0.67974,0.67963,0.67970,0
2019/08/14,03:41:00,0.67972,0.67972,0.67951,0.67952,0
2019/08/14,03:42:00,0.67954,0.67954,0.67947,0.67953,0
2019/08/14,03:43:00,0.67953,0.67954,0.67951,0.67953,0
2019/08/14,03:44:00,0.67953,0.67953,0.67947,0.67949,0
2019/08/14,03:45:00,0.67949,0.67953,0.67949,0.67952,0
2019/08/14,03:46:00,0.67952,0.67955,0.67945,0.67946,0
2019/08/14,03:47:00,0.67945,0.67951,0.67945,0.67951,0
2019/08/14,03:48:00,0.67951,0.67952,0.67950,0.67951,0
2019/08/14,03:49:00,0.67951,0.67952,0.67950,0.67950,0
2019/08/14,03:50:00,0.67951,0.67952,0.67948,0.67951,0
2019/08/14,03:51:00,0.67950,0.67951,0.67948,0.67950,0
2019/08/14,03:52:00,0.67951,0.67951,0.67948,0.67950,0
2019/08/14,03:53:00,0.67949,0.67953,0.67949,0.67953,0
2019/08/14,03:54:00,0.67953,0.67953,0.67948,0.67948,0
2019/08/14,03:55:00,0.67949,0.67951,0.67941,0.67941,0
2019/08/14,03:56:00,0.67942,0.67942,0.67931,0.67933,0
2019/08/14,03:57:00,0.67933,0.67934,0.67928,0.67928,0
2019/08/14,03:58:00,0.67930,0.67934,0.67929,0.67930,0
2019/08/14,03:59:00,0.67931,0.67941,0.67924,0.67932,0
2019/08/14,04:00:00,0.67932,0.67941,0.67930,0.67930,0
2019/08/14,04:01:00,0.67931,0.67934,0.67921,0.67925,0
2019/08/14,04:02:00,0.67926,0.67936,0.67925,0.67931,0
2019/08/14,04:03:00,0.67930,0.67937,0.67930,0.67936,0
2019/08/14,04:04:00,0.67935,0.67937,0.67924,0.67935,0
2019/08/14,04:05:00,0.67934,0.67936,0.67926,0.67929,0
2019/08/14,04:06:00,0.67930,0.67938,0.67930,0.67937,0
2019/08/14,04:07:00,0.67936,0.67939,0.67936,0.67937,0
2019/08/14,04:08:00,0.67937,0.67937,0.67936,0.67937,0
2019/08/14,04:09:00,0.67938,0.67938,0.67933,0.67938,0
2019/08/14,04:10:00,0.67938,0.67940,0.67936,0.67938,0
2019/08/14,04:11:00,0.67937,0.67938,0.67936,0.67937,0
2019/08/14,04:12:00,0.67938,0.67939,0.67936,0.67937,0
2019/08/14,04:13:00,0.67937,0.67939,0.67937,0.67937,0
2019/08/14,04:14:00,0.67937,0.67938,0.67937,0.67937,0
2019/08/14,04:15:00,0.67938,0.67939,0.67937,0.67939,0
2019/08/14,04:16:00,0.67939,0.67939,0.67936,0.67937,0
2019/08/14,04:17:00,0.67937,0.67937,0.67936,0.67937,0
2019/08/14,04:18:00,0.67938,0.67938,0.67935,0.67935,0
2019/08/14,04:19:00,0.67936,0.67936,0.67936,0.67936,0
2019/08/14,04:20:00,0.67935,0.67936,0.67935,0.67936,0
2019/08/14,04:21:00,0.67936,0.67936,0.67932,0.67934,0
2019/08/14,04:22:00,0.67935,0.67935,0.67923,0.67925,0
2019/08/14,04:23:00,0.67926,0.67927,0.67924,0.67926,0
2019/08/14,04:24:00,0.67926,0.67928,0.67925,0.67926,0
2019/08/14,04:25:00,0.67926,0.67928,0.67926,0.67928,0
2019/08/14,04:26:00,0.67928,0.67934,0.67928,0.67934,0
2019/08/14,04:27:00,0.67935,0.67936,0.67933,0.67936,0
2019/08/14,04:28:00,0.67935,0.67936,0.67934,0.67935,0
2019/08/14,04:29:00,0.67934,0.67936,0.67933,0.67935,0
2019/08/14,04:30:00,0.67936,0.67936,0.67934,0.67935,0
2019/08/14,04:31:00,0.67936,0.67936,0.67926,0.67927,0
2019/08/14,04:32:00,0.67927,0.67936,0.67927,0.67935,0
2019/08/14,04:33:00,0.67934,0.67936,0.67934,0.67935,0
2019/08/14,04:34:00,0.67934,0.67936,0.67933,0.67935,0
2019/08/14,04:35:00,0.67934,0.67934,0.67926,0.67926,0
2019/08/14,04:36:00,0.67927,0.67935,0.67927,0.67934,0
2019/08/14,04:37:00,0.67935,0.67935,0.67932,0.67934,0
2019/08/14,04:38:00,0.67933,0.67934,0.67926,0.67934,0
2019/08/14,04:39:00,0.67935,0.67936,0.67934,0.67935,0
2019/08/14,04:40:00,0.67936,0.67946,0.67935,0.67945,0
2019/08/14,04:41:00,0.67946,0.67949,0.67942,0.67947,0
2019/08/14,04:42:00,0.67947,0.67948,0.67944,0.67944,0
2019/08/14,04:43:00,0.67943,0.67945,0.67921,0.67923,0
2019/08/14,04:44:00,0.67924,0.67927,0.67922,0.67923,0
2019/08/14,04:45:00,0.67922,0.67926,0.67913,0.67924,0
2019/08/14,04:46:00,0.67923,0.67924,0.67910,0.67914,0
2019/08/14,04:47:00,0.67914,0.67936,0.67914,0.67927,0
2019/08/14,04:48:00,0.67927,0.67933,0.67927,0.67932,0
2019/08/14,04:49:00,0.67932,0.67933,0.67923,0.67933,0
2019/08/14,04:50:00,0.67933,0.67940,0.67933,0.67938,0
2019/08/14,04:51:00,0.67937,0.67947,0.67937,0.67946,0
2019/08/14,04:52:00,0.67946,0.67947,0.67941,0.67945,0
2019/08/14,04:53:00,0.67945,0.67957,0.67945,0.67956,0
2019/08/14,04:54:00,0.67956,0.67960,0.67955,0.67958,0
2019/08/14,04:55:00,0.67958,0.67960,0.67955,0.67956,0
2019/08/14,04:56:00,0.67955,0.67956,0.67942,0.67945,0
2019/08/14,04:57:00,0.67945,0.67950,0.67944,0.67948,0
2019/08/14,04:58:00,0.67948,0.67955,0.67947,0.67953,0
2019/08/14,04:59:00,0.67952,0.67957,0.67951,0.67955,0
2019/08/14,05:00:00,0.67954,0.67958,0.67953,0.67958,0
2019/08/14,05:01:00,0.67957,0.67963,0.67948,0.67950,0
2019/08/14,05:02:00,0.67950,0.67952,0.67940,0.67944,0
2019/08/14,05:03:00,0.67944,0.67945,0.67942,0.67945,0
2019/08/14,05:04:00,0.67944,0.67944,0.67936,0.67939,0
2019/08/14,05:05:00,0.67939,0.67942,0.67934,0.67934,0
2019/08/14,05:06:00,0.67934,0.67938,0.67934,0.67938,0
2019/08/14,05:07:00,0.67937,0.67938,0.67936,0.67936,0
2019/08/14,05:08:00,0.67937,0.67938,0.67935,0.67937,0
2019/08/14,05:09:00,0.67936,0.67937,0.67932,0.67934,0
2019/08/14,05:10:00,0.67933,0.67934,0.67933,0.67933,0
2019/08/14,05:11:00,0.67932,0.67935,0.67932,0.67935,0
2019/08/14,05:12:00,0.67934,0.67935,0.67929,0.67933,0
2019/08/14,05:13:00,0.67932,0.67935,0.67932,0.67934,0
2019/08/14,05:14:00,0.67934,0.67936,0.67930,0.67931,0
2019/08/14,05:15:00,0.67931,0.67934,0.67929,0.67934,0
2019/08/14,05:16:00,0.67932,0.67933,0.67932,0.67932,0
2019/08/14,05:17:00,0.67932,0.67933,0.67932,0.67932,0
2019/08/14,05:18:00,0.67933,0.67933,0.67929,0.67931,0
2019/08/14,05:19:00,0.67930,0.67936,0.67929,0.67930,0
2019/08/14,05:20:00,0.67931,0.67931,0.67930,0.67931,0
2019/08/14,05:21:00,0.67933,0.67933,0.67932,0.67933,0
2019/08/14,05:22:00,0.67932,0.67934,0.67932,0.67934,0
2019/08/14,05:23:00,0.67933,0.67933,0.67930,0.67930,0
2019/08/14,05:24:00,0.67932,0.67932,0.67930,0.67932,0
2019/08/14,05:25:00,0.67931,0.67931,0.67924,0.67925,0
2019/08/14,05:26:00,0.67927,0.67928,0.67924,0.67925,0
2019/08/14,05:27:00,0.67926,0.67926,0.67924,0.67926,0
2019/08/14,05:28:00,0.67925,0.67927,0.67925,0.67927,0
2019/08/14,05:29:00,0.67927,0.67932,0.67927,0.67932,0
2019/08/14,05:30:00,0.67931,0.67932,0.67921,0.67927,0
2019/08/14,05:31:00,0.67926,0.67927,0.67923,0.67926,0
2019/08/14,05:32:00,0.67925,0.67928,0.67925,0.67928,0
2019/08/14,05:33:00,0.67928,0.67928,0.67927,0.67927,0
2019/08/14,05:34:00,0.67928,0.67943,0.67928,0.67942,0
2019/08/14,05:35:00,0.67943,0.67943,0.67940,0.67940,0
2019/08/14,05:36:00,0.67940,0.67940,0.67933,0.67934,0
2019/08/14,05:37:00,0.67933,0.67934,0.67933,0.67934,0
2019/08/14,05:38:00,0.67934,0.67934,0.67932,0.67932,0
2019/08/14,05:39:00,0.67933,0.67942,0.67933,0.67942,0
2019/08/14,05:40:00,0.67942,0.67944,0.67941,0.67943,0
2019/08/14,05:41:00,0.67943,0.67944,0.67942,0.67942,0
2019/08/14,05:42:00,0.67943,0.67944,0.67942,0.67943,0
2019/08/14,05:43:00,0.67942,0.67943,0.67941,0.67942,0
2019/08/14,05:44:00,0.67941,0.67942,0.67937,0.67941,0
2019/08/14,05:45:00,0.67942,0.67947,0.67940,0.67946,0
2019/08/14,05:46:00,0.67946,0.67946,0.67945,0.67946,0
2019/08/14,05:47:00,0.67947,0.67947,0.67944,0.67946,0
2019/08/14,05:48:00,0.67947,0.67957,0.67944,0.67957,0
2019/08/14,05:49:00,0.67956,0.67956,0.67951,0.67952,0
2019/08/14,05:50:00,0.67953,0.67954,0.67951,0.67951,0
2019/08/14,05:51:00,0.67953,0.67954,0.67950,0.67951,0
2019/08/14,05:52:00,0.67952,0.67953,0.67951,0.67953,0
2019/08/14,05:53:00,0.67953,0.67954,0.67953,0.67954,0
2019/08/14,05:54:00,0.67954,0.67963,0.67951,0.67960,0
2019/08/14,05:55:00,0.67958,0.67968,0.67956,0.67964,0
2019/08/14,05:56:00,0.67963,0.67976,0.67963,0.67966,0
2019/08/14,05:57:00,0.67965,0.67972,0.67965,0.67972,0
2019/08/14,05:58:00,0.67973,0.67973,0.67968,0.67968,0
2019/08/14,05:59:00,0.67968,0.67971,0.67962,0.67966,0
2019/08/14,06:05:00,0.68030,0.68044,0.68030,0.68042,0
2019/08/14,06:06:00,0.68033,0.68033,0.68005,0.68005,0
2019/08/14,06:07:00,0.68005,0.68005,0.68005,0.68005,0
2019/08/14,06:08:00,0.68011,0.68013,0.68011,0.68013,0
2019/08/14,06:09:00,0.68013,0.68013,0.68013,0.68013,0
2019/08/14,06:10:00,0.68013,0.68013,0.68013,0.68013,0
2019/08/14,06:11:00,0.68007,0.68012,0.68003,0.68003,0
2019/08/14,06:12:00,0.68012,0.68012,0.67990,0.67990,0
2019/08/14,06:13:00,0.67997,0.67997,0.67990,0.67997,0
2019/08/14,06:14:00,0.67997,0.67997,0.67985,0.67992,0
2019/08/14,06:15:00,0.67988,0.67992,0.67988,0.67991,0
2019/08/14,06:16:00,0.67988,0.68005,0.67984,0.68004,0
2019/08/14,06:17:00,0.68004,0.68004,0.67989,0.67992,0
2019/08/14,06:18:00,0.67993,0.67993,0.67992,0.67992,0
2019/08/14,06:19:00,0.67992,0.67998,0.67987,0.67987,0
2019/08/14,06:20:00,0.67987,0.67998,0.67987,0.67998,0
2019/08/14,06:21:00,0.67998,0.67999,0.67990,0.67991,0
2019/08/14,06:22:00,0.67991,0.67991,0.67991,0.67991,0
2019/08/14,06:24:00,0.67991,0.67991,0.67987,0.67991,0
2019/08/14,06:25:00,0.67990,0.67990,0.67990,0.67990,0
2019/08/14,06:26:00,0.67991,0.67991,0.67985,0.67985,0
2019/08/14,06:27:00,0.67986,0.67986,0.67985,0.67985,0
2019/08/14,06:28:00,0.67986,0.67987,0.67975,0.67975,0
2019/08/14,06:29:00,0.67975,0.67986,0.67975,0.67984,0
2019/08/14,06:30:00,0.67984,0.67985,0.67984,0.67985,0
2019/08/14,06:31:00,0.67985,0.67991,0.67985,0.67991,0
2019/08/14,06:32:00,0.67991,0.67991,0.67989,0.67989,0
2019/08/14,06:33:00,0.67990,0.67991,0.67982,0.67984,0
2019/08/14,06:34:00,0.67987,0.67991,0.67984,0.67991,0
2019/08/14,06:35:00,0.67992,0.67992,0.67985,0.67987,0
2019/08/14,06:36:00,0.67988,0.67990,0.67984,0.67986,0
2019/08/14,06:37:00,0.67988,0.67988,0.67985,0.67985,0
2019/08/14,06:38:00,0.67988,0.67992,0.67984,0.67992,0
2019/08/14,06:39:00,0.67992,0.67994,0.67988,0.67989,0
2019/08/14,06:40:00,0.67989,0.67995,0.67989,0.67994,0
2019/08/14,06:41:00,0.67995,0.68001,0.67995,0.67997,0
2019/08/14,06:42:00,0.67997,0.67997,0.67996,0.67996,0
2019/08/14,06:43:00,0.67996,0.67999,0.67995,0.67997,0
2019/08/14,06:44:00,0.67997,0.67997,0.67997,0.67997,0
2019/08/14,06:45:00,0.67995,0.67995,0.67987,0.67987,0
2019/08/14,06:46:00,0.67984,0.67985,0.67977,0.67977,0
2019/08/14,06:47:00,0.67977,0.67979,0.67977,0.67978,0
2019/08/14,06:48:00,0.67979,0.67980,0.67978,0.67979,0
2019/08/14,06:49:00,0.67978,0.67979,0.67977,0.67978,0
2019/08/14,06:50:00,0.67979,0.67981,0.67978,0.67978,0
2019/08/14,06:51:00,0.67978,0.67979,0.67978,0.67978,0
2019/08/14,06:52:00,0.67979,0.67979,0.67978,0.67978,0
2019/08/14,06:53:00,0.67980,0.67990,0.67980,0.67990,0
2019/08/14,06:54:00,0.67989,0.67992,0.67974,0.67976,0
2019/08/14,06:55:00,0.67976,0.67983,0.67974,0.67983,0
2019/08/14,06:56:00,0.67983,0.67983,0.67981,0.67983,0
2019/08/14,06:57:00,0.67983,0.67983,0.67981,0.67981,0
2019/08/14,06:58:00,0.67981,0.67984,0.67981,0.67983,0
2019/08/14,06:59:00,0.67983,0.67984,0.67981,0.67984,0
2019/08/14,07:00:00,0.67984,0.68004,0.67984,0.68002,0
2019/08/14,07:01:00,0.68002,0.68006,0.67999,0.68002,0
2019/08/14,07:02:00,0.68003,0.68005,0.68003,0.68005,0
2019/08/14,07:03:00,0.68004,0.68010,0.68003,0.68009,0
2019/08/14,07:04:00,0.68007,0.68011,0.67998,0.68000,0
2019/08/14,07:05:00,0.68000,0.68000,0.67985,0.67990,0
2019/08/14,07:06:00,0.67989,0.67991,0.67956,0.67988,0
2019/08/14,07:07:00,0.67987,0.67989,0.67986,0.67988,0
2019/08/14,07:08:00,0.67987,0.67988,0.67987,0.67988,0
2019/08/14,07:09:00,0.67988,0.67989,0.67962,0.67966,0
2019/08/14,07:10:00,0.67967,0.67991,0.67967,0.67990,0
2019/08/14,07:11:00,0.67990,0.67991,0.67989,0.67989,0
2019/08/14,07:12:00,0.67989,0.67991,0.67985,0.67990,0
2019/08/14,07:13:00,0.67990,0.67990,0.67988,0.67989,0
2019/08/14,07:14:00,0.67989,0.67989,0.67985,0.67989,0
2019/08/14,07:15:00,0.67988,0.67989,0.67974,0.67978,0
2019/08/14,07:16:00,0.67979,0.67986,0.67978,0.67984,0
2019/08/14,07:17:00,0.67984,0.67986,0.67984,0.67986,0
2019/08/14,07:18:00,0.67986,0.67988,0.67986,0.67988,0
2019/08/14,07:19:00,0.67987,0.67987,0.67978,0.67979,0
2019/08/14,07:20:00,0.67980,0.67986,0.67975,0.67975,0
2019/08/14,07:21:00,0.67976,0.67985,0.67962,0.67965,0
2019/08/14,07:22:00,0.67964,0.67964,0.67954,0.67956,0
2019/08/14,07:23:00,0.67955,0.67955,0.67949,0.67952,0
2019/08/14,07:24:00,0.67954,0.67958,0.67954,0.67956,0
2019/08/14,07:25:00,0.67956,0.67956,0.67955,0.67956,0
2019/08/14,07:26:00,0.67955,0.67958,0.67955,0.67957,0
2019/08/14,07:27:00,0.67956,0.67956,0.67955,0.67955,0
2019/08/14,07:28:00,0.67956,0.67956,0.67955,0.67956,0
2019/08/14,07:29:00,0.67955,0.67955,0.67955,0.67955,0
2019/08/14,07:30:00,0.67954,0.67955,0.67947,0.67954,0
2019/08/14,07:31:00,0.67955,0.67957,0.67953,0.67957,0
2019/08/14,07:32:00,0.67957,0.67960,0.67957,0.67959,0
2019/08/14,07:33:00,0.67959,0.67980,0.67959,0.67975,0
2019/08/14,07:34:00,0.67976,0.67983,0.67973,0.67974,0
2019/08/14,07:35:00,0.67975,0.67975,0.67960,0.67970,0
2019/08/14,07:36:00,0.67969,0.67970,0.67964,0.67964,0
2019/08/14,07:37:00,0.67964,0.67970,0.67964,0.67965,0
2019/08/14,07:38:00,0.67965,0.67966,0.67965,0.67966,0
2019/08/14,07:39:00,0.67965,0.67967,0.67962,0.67965,0
2019/08/14,07:40:00,0.67966,0.67966,0.67962,0.67964,0
2019/08/14,07:41:00,0.67964,0.67966,0.67962,0.67962,0
2019/08/14,07:42:00,0.67962,0.67964,0.67952,0.67952,0
2019/08/14,07:43:00,0.67952,0.67953,0.67945,0.67948,0
2019/08/14,07:44:00,0.67948,0.67949,0.67942,0.67948,0
2019/08/14,07:45:00,0.67947,0.67952,0.67944,0.67950,0
2019/08/14,07:46:00,0.67950,0.67950,0.67946,0.67947,0
2019/08/14,07:47:00,0.67946,0.67946,0.67942,0.67944,0
2019/08/14,07:48:00,0.67944,0.67944,0.67943,0.67944,0
2019/08/14,07:49:00,0.67944,0.67945,0.67943,0.67944,0
2019/08/14,07:50:00,0.67945,0.67960,0.67945,0.67957,0
2019/08/14,07:51:00,0.67960,0.67962,0.67957,0.67961,0
2019/08/14,07:52:00,0.67961,0.67963,0.67957,0.67957,0
2019/08/14,07:53:00,0.67958,0.67960,0.67957,0.67959,0
2019/08/14,07:54:00,0.67960,0.67967,0.67959,0.67966,0
2019/08/14,07:55:00,0.67966,0.67968,0.67964,0.67964,0
2019/08/14,07:56:00,0.67965,0.67967,0.67963,0.67966,0
2019/08/14,07:57:00,0.67966,0.67966,0.67964,0.67965,0
2019/08/14,07:58:00,0.67965,0.67965,0.67964,0.67964,0
2019/08/14,07:59:00,0.67963,0.67965,0.67962,0.67964,0
2019/08/14,08:00:00,0.67964,0.67966,0.67962,0.67964,0
2019/08/14,08:01:00,0.67965,0.67968,0.67948,0.67951,0
2019/08/14,08:02:00,0.67951,0.67955,0.67944,0.67955,0
2019/08/14,08:03:00,0.67955,0.67958,0.67955,0.67957,0
2019/08/14,08:04:00,0.67957,0.67988,0.67957,0.67984,0
2019/08/14,08:05:00,0.67985,0.67985,0.67976,0.67977,0
2019/08/14,08:06:00,0.67979,0.67981,0.67972,0.67973,0
2019/08/14,08:07:00,0.67974,0.67974,0.67967,0.67967,0
2019/08/14,08:08:00,0.67968,0.67971,0.67966,0.67970,0
2019/08/14,08:09:00,0.67969,0.67970,0.67956,0.67959,0
2019/08/14,08:10:00,0.67959,0.67960,0.67957,0.67958,0
2019/08/14,08:11:00,0.67959,0.67961,0.67958,0.67960,0
2019/08/14,08:12:00,0.67960,0.67962,0.67958,0.67961,0
2019/08/14,08:13:00,0.67961,0.67967,0.67958,0.67960,0
2019/08/14,08:14:00,0.67960,0.67961,0.67958,0.67958,0
2019/08/14,08:15:00,0.67959,0.67969,0.67959,0.67968,0
2019/08/14,08:16:00,0.67968,0.67969,0.67960,0.67962,0
2019/08/14,08:17:00,0.67962,0.67966,0.67962,0.67965,0
2019/08/14,08:18:00,0.67965,0.67965,0.67960,0.67962,0
2019/08/14,08:19:00,0.67962,0.67984,0.67961,0.67978,0
2019/08/14,08:20:00,0.67978,0.67980,0.67976,0.67977,0
2019/08/14,08:21:00,0.67977,0.67978,0.67975,0.67978,0
2019/08/14,08:22:00,0.67978,0.67978,0.67975,0.67975,0
2019/08/14,08:23:00,0.67975,0.67975,0.67971,0.67972,0
2019/08/14,08:24:00,0.67972,0.67978,0.67972,0.67978,0
2019/08/14,08:25:00,0.67978,0.67987,0.67977,0.67984,0
2019/08/14,08:26:00,0.67984,0.67987,0.67978,0.67984,0
2019/08/14,08:27:00,0.67984,0.67984,0.67983,0.67984,0
2019/08/14,08:28:00,0.67984,0.67984,0.67977,0.67978,0
2019/08/14,08:29:00,0.67979,0.67979,0.67970,0.67974,0
2019/08/14,08:30:00,0.67974,0.67975,0.67971,0.67972,0
2019/08/14,08:31:00,0.67973,0.67974,0.67955,0.67958,0
2019/08/14,08:32:00,0.67957,0.67964,0.67955,0.67963,0
2019/08/14,08:33:00,0.67963,0.67964,0.67959,0.67963,0
2019/08/14,08:34:00,0.67963,0.67965,0.67962,0.67964,0
2019/08/14,08:35:00,0.67964,0.67978,0.67962,0.67972,0
2019/08/14,08:36:00,0.67970,0.67977,0.67970,0.67973,0
2019/08/14,08:37:00,0.67974,0.67975,0.67964,0.67964,0
2019/08/14,08:38:00,0.67965,0.67967,0.67964,0.67964,0
2019/08/14,08:39:00,0.67963,0.67963,0.67963,0.67963,0
2019/08/14,08:40:00,0.67963,0.67965,0.67962,0.67964,0
2019/08/14,08:41:00,0.67963,0.67964,0.67948,0.67952,0
2019/08/14,08:42:00,0.67952,0.67952,0.67949,0.67951,0
2019/08/14,08:43:00,0.67952,0.67958,0.67950,0.67955,0
2019/08/14,08:44:00,0.67956,0.67967,0.67952,0.67965,0
2019/08/14,08:45:00,0.67966,0.67967,0.67962,0.67963,0
2019/08/14,08:46:00,0.67964,0.67965,0.67962,0.67964,0
2019/08/14,08:47:00,0.67963,0.67965,0.67962,0.67963,0
2019/08/14,08:48:00,0.67962,0.67966,0.67962,0.67963,0
2019/08/14,08:49:00,0.67962,0.67962,0.67950,0.67952,0
2019/08/14,08:50:00,0.67951,0.67953,0.67951,0.67953,0
2019/08/14,08:51:00,0.67953,0.67954,0.67952,0.67953,0
2019/08/14,08:52:00,0.67954,0.67954,0.67951,0.67954,0
2019/08/14,08:53:00,0.67954,0.67955,0.67952,0.67955,0
2019/08/14,08:54:00,0.67955,0.67957,0.67953,0.67957,0
2019/08/14,08:55:00,0.67957,0.67977,0.67957,0.67977,0
2019/08/14,08:56:00,0.67977,0.67989,0.67971,0.67984,0
2019/08/14,08:57:00,0.67984,0.67987,0.67977,0.67978,0
2019/08/14,08:58:00,0.67978,0.67978,0.67969,0.67970,0
2019/08/14,08:59:00,0.67969,0.67975,0.67969,0.67972,0
2019/08/14,09:00:00,0.67972,0.67972,0.67964,0.67972,0
2019/08/14,09:01:00,0.67972,0.67972,0.67965,0.67969,0
2019/08/14,09:02:00,0.67969,0.67978,0.67968,0.67975,0
2019/08/14,09:03:00,0.67976,0.67988,0.67968,0.67969,0
2019/08/14,09:04:00,0.67970,0.67974,0.67968,0.67968,0
2019/08/14,09:05:00,0.67968,0.67971,0.67966,0.67968,0
2019/08/14,09:06:00,0.67968,0.67978,0.67962,0.67972,0
2019/08/14,09:07:00,0.67972,0.67973,0.67966,0.67969,0
2019/08/14,09:08:00,0.67969,0.67970,0.67947,0.67954,0
2019/08/14,09:09:00,0.67954,0.67958,0.67945,0.67947,0
2019/08/14,09:10:00,0.67948,0.67955,0.67945,0.67954,0
2019/08/14,09:11:00,0.67954,0.67958,0.67952,0.67953,0
2019/08/14,09:12:00,0.67953,0.67954,0.67941,0.67943,0
2019/08/14,09:13:00,0.67943,0.67945,0.67934,0.67937,0
2019/08/14,09:14:00,0.67937,0.67946,0.67936,0.67944,0
2019/08/14,09:15:00,0.67943,0.67944,0.67936,0.67938,0
2019/08/14,09:16:00,0.67937,0.67939,0.67930,0.67933,0
2019/08/14,09:17:00,0.67933,0.67938,0.67930,0.67936,0
2019/08/14,09:18:00,0.67937,0.67944,0.67936,0.67944,0
2019/08/14,09:19:00,0.67943,0.67949,0.67943,0.67948,0
2019/08/14,09:20:00,0.67949,0.67952,0.67946,0.67949,0
2019/08/14,09:21:00,0.67949,0.67966,0.67949,0.67964,0
2019/08/14,09:22:00,0.67964,0.67965,0.67956,0.67956,0
2019/08/14,09:23:00,0.67958,0.67958,0.67955,0.67957,0
2019/08/14,09:24:00,0.67955,0.67966,0.67952,0.67965,0
2019/08/14,09:25:00,0.67964,0.67966,0.67956,0.67962,0
2019/08/14,09:26:00,0.67962,0.67962,0.67952,0.67958,0
2019/08/14,09:27:00,0.67956,0.67959,0.67945,0.67948,0
2019/08/14,09:28:00,0.67946,0.67948,0.67944,0.67948,0
2019/08/14,09:29:00,0.67946,0.67955,0.67946,0.67948,0
2019/08/14,09:30:00,0.67948,0.67950,0.67944,0.67947,0
2019/08/14,09:31:00,0.67948,0.67956,0.67935,0.67954,0
2019/08/14,09:32:00,0.67954,0.67956,0.67945,0.67953,0
2019/08/14,09:33:00,0.67954,0.67958,0.67951,0.67954,0
2019/08/14,09:34:00,0.67955,0.67958,0.67954,0.67957,0
2019/08/14,09:35:00,0.67957,0.67964,0.67955,0.67955,0
2019/08/14,09:36:00,0.67956,0.67958,0.67951,0.67954,0
2019/08/14,09:37:00,0.67953,0.67953,0.67934,0.67936,0
2019/08/14,09:38:00,0.67935,0.67940,0.67928,0.67932,0
2019/08/14,09:39:00,0.67933,0.67941,0.67930,0.67938,0
2019/08/14,09:40:00,0.67937,0.67946,0.67936,0.67945,0
2019/08/14,09:41:00,0.67945,0.67948,0.67942,0.67947,0
2019/08/14,09:42:00,0.67945,0.67958,0.67945,0.67957,0
2019/08/14,09:43:00,0.67957,0.67958,0.67948,0.67954,0
2019/08/14,09:44:00,0.67954,0.67958,0.67953,0.67955,0
2019/08/14,09:45:00,0.67956,0.67958,0.67954,0.67956,0
2019/08/14,09:46:00,0.67955,0.67959,0.67953,0.67957,0
2019/08/14,09:47:00,0.67957,0.67966,0.67956,0.67964,0
2019/08/14,09:48:00,0.67964,0.67966,0.67964,0.67966,0
2019/08/14,09:49:00,0.67966,0.67966,0.67956,0.67956,0
2019/08/14,09:50:00,0.67955,0.67955,0.67952,0.67953,0
2019/08/14,09:51:00,0.67953,0.67958,0.67951,0.67952,0
2019/08/14,09:52:00,0.67953,0.67956,0.67951,0.67954,0
2019/08/14,09:53:00,0.67954,0.67957,0.67941,0.67943,0
2019/08/14,09:54:00,0.67941,0.67942,0.67935,0.67937,0
2019/08/14,09:55:00,0.67938,0.67939,0.67931,0.67935,0
2019/08/14,09:56:00,0.67935,0.67938,0.67925,0.67926,0
2019/08/14,09:57:00,0.67926,0.67932,0.67926,0.67931,0
2019/08/14,09:58:00,0.67931,0.67937,0.67929,0.67934,0
2019/08/14,09:59:00,0.67934,0.67938,0.67934,0.67937,0
2019/08/14,10:00:00,0.67937,0.67948,0.67937,0.67948,0
2019/08/14,10:01:00,0.67946,0.67963,0.67943,0.67963,0
2019/08/14,10:02:00,0.67962,0.67962,0.67956,0.67961,0
2019/08/14,10:03:00,0.67961,0.67967,0.67961,0.67966,0
2019/08/14,10:04:00,0.67966,0.67970,0.67963,0.67967,0
2019/08/14,10:05:00,0.67968,0.67968,0.67962,0.67963,0
2019/08/14,10:06:00,0.67963,0.67966,0.67962,0.67964,0
2019/08/14,10:07:00,0.67964,0.67977,0.67962,0.67976,0
2019/08/14,10:08:00,0.67977,0.67979,0.67966,0.67973,0
2019/08/14,10:09:00,0.67973,0.67979,0.67972,0.67978,0
2019/08/14,10:10:00,0.67977,0.67979,0.67976,0.67979,0
2019/08/14,10:11:00,0.67979,0.67988,0.67976,0.67987,0
2019/08/14,10:12:00,0.67988,0.67990,0.67986,0.67989,0
2019/08/14,10:13:00,0.67989,0.67989,0.67977,0.67978,0
2019/08/14,10:14:00,0.67978,0.67979,0.67975,0.67979,0
2019/08/14,10:15:00,0.67978,0.67990,0.67978,0.67988,0
2019/08/14,10:16:00,0.67988,0.68040,0.67980,0.68028,0
2019/08/14,10:17:00,0.68028,0.68039,0.68022,0.68024,0
2019/08/14,10:18:00,0.68024,0.68024,0.68006,0.68008,0
2019/08/14,10:19:00,0.68008,0.68027,0.68008,0.68024,0
2019/08/14,10:20:00,0.68023,0.68023,0.68011,0.68013,0
2019/08/14,10:21:00,0.68014,0.68016,0.68002,0.68004,0
2019/08/14,10:22:00,0.68003,0.68005,0.67994,0.67997,0
2019/08/14,10:23:00,0.67996,0.67997,0.67985,0.67995,0
2019/08/14,10:24:00,0.67995,0.68006,0.67992,0.68006,0
2019/08/14,10:25:00,0.68006,0.68008,0.67984,0.67990,0
2019/08/14,10:26:00,0.67991,0.67996,0.67987,0.67993,0
2019/08/14,10:27:00,0.67994,0.68002,0.67992,0.67996,0
2019/08/14,10:28:00,0.67997,0.67998,0.67983,0.67983,0
2019/08/14,10:29:00,0.67984,0.67990,0.67978,0.67987,0
2019/08/14,10:30:00,0.67988,0.68000,0.67982,0.67999,0
2019/08/14,10:31:00,0.68000,0.68098,0.67996,0.68029,0
2019/08/14,10:32:00,0.68028,0.68040,0.68001,0.68003,0
2019/08/14,10:33:00,0.68004,0.68015,0.67994,0.68004,0
2019/08/14,10:34:00,0.68003,0.68004,0.67977,0.67980,0
2019/08/14,10:35:00,0.67981,0.67981,0.67968,0.67977,0
2019/08/14,10:36:00,0.67977,0.67985,0.67968,0.67978,0
2019/08/14,10:37:00,0.67979,0.67979,0.67967,0.67973,0
2019/08/14,10:38:00,0.67973,0.67973,0.67948,0.67950,0
2019/08/14,10:39:00,0.67949,0.67957,0.67944,0.67954,0
2019/08/14,10:40:00,0.67953,0.67955,0.67947,0.67953,0
2019/08/14,10:41:00,0.67952,0.67969,0.67951,0.67958,0
2019/08/14,10:42:00,0.67957,0.67957,0.67926,0.67937,0
2019/08/14,10:43:00,0.67937,0.67941,0.67930,0.67936,0
2019/08/14,10:44:00,0.67935,0.67940,0.67934,0.67936,0
2019/08/14,10:45:00,0.67935,0.67949,0.67935,0.67946,0
2019/08/14,10:46:00,0.67947,0.67951,0.67944,0.67946,0
2019/08/14,10:47:00,0.67945,0.67949,0.67932,0.67933,0
2019/08/14,10:48:00,0.67934,0.67939,0.67931,0.67938,0
2019/08/14,10:49:00,0.67938,0.67940,0.67925,0.67933,0
2019/08/14,10:50:00,0.67933,0.67933,0.67905,0.67908,0
2019/08/14,10:51:00,0.67908,0.67908,0.67893,0.67893,0
2019/08/14,10:52:00,0.67894,0.67898,0.67889,0.67892,0
2019/08/14,10:53:00,0.67894,0.67915,0.67892,0.67913,0
2019/08/14,10:54:00,0.67914,0.67919,0.67912,0.67919,0
2019/08/14,10:55:00,0.67918,0.67920,0.67912,0.67917,0
2019/08/14,10:56:00,0.67915,0.67920,0.67909,0.67909,0
2019/08/14,10:57:00,0.67909,0.67909,0.67895,0.67897,0
2019/08/14,10:58:00,0.67897,0.67915,0.67894,0.67909,0
2019/08/14,10:59:00,0.67909,0.67918,0.67907,0.67910,0
2019/08/14,11:00:00,0.67908,0.67921,0.67901,0.67913,0
2019/08/14,11:01:00,0.67915,0.67922,0.67779,0.67840,0
2019/08/14,11:02:00,0.67839,0.67875,0.67831,0.67871,0
2019/08/14,11:03:00,0.67871,0.67907,0.67857,0.67873,0
2019/08/14,11:04:00,0.67873,0.67880,0.67873,0.67879,0
2019/08/14,11:05:00,0.67880,0.67899,0.67860,0.67869,0
2019/08/14,11:06:00,0.67868,0.67884,0.67868,0.67882,0
2019/08/14,11:07:00,0.67882,0.67889,0.67866,0.67869,0
2019/08/14,11:08:00,0.67868,0.67875,0.67858,0.67859,0
2019/08/14,11:09:00,0.67859,0.67862,0.67842,0.67843,0
2019/08/14,11:10:00,0.67844,0.67859,0.67835,0.67857,0
2019/08/14,11:11:00,0.67857,0.67881,0.67857,0.67881,0
2019/08/14,11:12:00,0.67881,0.67890,0.67875,0.67883,0
2019/08/14,11:13:00,0.67883,0.67885,0.67876,0.67876,0
2019/08/14,11:14:00,0.67877,0.67880,0.67876,0.67880,0
2019/08/14,11:15:00,0.67880,0.67889,0.67879,0.67883,0
2019/08/14,11:16:00,0.67883,0.67884,0.67867,0.67869,0
2019/08/14,11:17:00,0.67869,0.67871,0.67862,0.67869,0
2019/08/14,11:18:00,0.67869,0.67881,0.67868,0.67878,0
2019/08/14,11:19:00,0.67877,0.67888,0.67871,0.67887,0
2019/08/14,11:20:00,0.67889,0.67901,0.67887,0.67901,0
2019/08/14,11:21:00,0.67900,0.67901,0.67892,0.67899,0
2019/08/14,11:22:00,0.67899,0.67900,0.67885,0.67891,0
2019/08/14,11:23:00,0.67891,0.67898,0.67890,0.67890,0
2019/08/14,11:24:00,0.67890,0.67890,0.67881,0.67885,0
2019/08/14,11:25:00,0.67885,0.67898,0.67877,0.67895,0
2019/08/14,11:26:00,0.67895,0.67896,0.67868,0.67874,0
2019/08/14,11:27:00,0.67874,0.67882,0.67871,0.67875,0
2019/08/14,11:28:00,0.67874,0.67893,0.67874,0.67893,0
2019/08/14,11:29:00,0.67893,0.67898,0.67888,0.67889,0
2019/08/14,11:30:00,0.67890,0.67890,0.67887,0.67888,0
2019/08/14,11:31:00,0.67889,0.67900,0.67888,0.67889,0
2019/08/14,11:32:00,0.67889,0.67898,0.67889,0.67894,0
2019/08/14,11:33:00,0.67894,0.67897,0.67893,0.67895,0
2019/08/14,11:34:00,0.67895,0.67907,0.67895,0.67905,0
2019/08/14,11:35:00,0.67905,0.67905,0.67896,0.67898,0
2019/08/14,11:36:00,0.67898,0.67898,0.67890,0.67890,0
2019/08/14,11:37:00,0.67889,0.67890,0.67888,0.67889,0
2019/08/14,11:38:00,0.67889,0.67897,0.67887,0.67890,0
2019/08/14,11:39:00,0.67890,0.67897,0.67888,0.67896,0
2019/08/14,11:40:00,0.67896,0.67907,0.67893,0.67896,0
2019/08/14,11:41:00,0.67894,0.67898,0.67890,0.67894,0
2019/08/14,11:42:00,0.67894,0.67898,0.67891,0.67897,0
2019/08/14,11:43:00,0.67898,0.67901,0.67894,0.67899,0
2019/08/14,11:44:00,0.67898,0.67901,0.67896,0.67899,0
2019/08/14,11:45:00,0.67898,0.67900,0.67895,0.67896,0
2019/08/14,11:46:00,0.67897,0.67899,0.67895,0.67898,0
2019/08/14,11:47:00,0.67897,0.67906,0.67894,0.67905,0
2019/08/14,11:48:00,0.67904,0.67916,0.67902,0.67908,0
2019/08/14,11:49:00,0.67907,0.67910,0.67905,0.67907,0
2019/08/14,11:50:00,0.67906,0.67907,0.67900,0.67906,0
2019/08/14,11:51:00,0.67905,0.67908,0.67904,0.67908,0
2019/08/14,11:52:00,0.67908,0.67909,0.67903,0.67906,0
2019/08/14,11:53:00,0.67907,0.67924,0.67906,0.67919,0
2019/08/14,11:54:00,0.67922,0.67931,0.67907,0.67907,0
2019/08/14,11:55:00,0.67906,0.67906,0.67898,0.67898,0
2019/08/14,11:56:00,0.67899,0.67907,0.67880,0.67884,0
2019/08/14,11:57:00,0.67885,0.67887,0.67881,0.67886,0
2019/08/14,11:58:00,0.67887,0.67899,0.67887,0.67894,0
2019/08/14,11:59:00,0.67895,0.67931,0.67894,0.67927,0
2019/08/14,12:00:00,0.67927,0.67927,0.67893,0.67894,0
2019/08/14,12:01:00,0.67894,0.67894,0.67878,0.67889,0
2019/08/14,12:02:00,0.67889,0.67895,0.67888,0.67894,0
2019/08/14,12:03:00,0.67894,0.67900,0.67893,0.67900,0
2019/08/14,12:04:00,0.67899,0.67900,0.67892,0.67895,0
2019/08/14,12:05:00,0.67894,0.67909,0.67893,0.67909,0
2019/08/14,12:06:00,0.67909,0.67915,0.67906,0.67906,0
2019/08/14,12:07:00,0.67906,0.67913,0.67906,0.67913,0
2019/08/14,12:08:00,0.67913,0.67925,0.67913,0.67924,0
2019/08/14,12:09:00,0.67923,0.67926,0.67917,0.67922,0
2019/08/14,12:10:00,0.67922,0.67930,0.67922,0.67930,0
2019/08/14,12:11:00,0.67930,0.67935,0.67925,0.67927,0
2019/08/14,12:12:00,0.67928,0.67951,0.67914,0.67951,0
2019/08/14,12:13:00,0.67951,0.67952,0.67905,0.67918,0
2019/08/14,12:14:00,0.67918,0.67926,0.67904,0.67907,0
2019/08/14,12:15:00,0.67906,0.67909,0.67896,0.67908,0
2019/08/14,12:16:00,0.67908,0.67912,0.67904,0.67905,0
2019/08/14,12:17:00,0.67904,0.67909,0.67904,0.67908,0
2019/08/14,12:18:00,0.67908,0.67910,0.67903,0.67909,0
2019/08/14,12:19:00,0.67910,0.67923,0.67909,0.67918,0
2019/08/14,12:20:00,0.67919,0.67920,0.67913,0.67920,0
2019/08/14,12:21:00,0.67919,0.67921,0.67916,0.67920,0
2019/08/14,12:22:00,0.67920,0.67920,0.67916,0.67919,0
2019/08/14,12:23:00,0.67918,0.67918,0.67916,0.67918,0
2019/08/14,12:24:00,0.67918,0.67918,0.67910,0.67910,0
2019/08/14,12:25:00,0.67910,0.67920,0.67910,0.67919,0
2019/08/14,12:26:00,0.67919,0.67919,0.67917,0.67918,0
2019/08/14,12:27:00,0.67918,0.67919,0.67915,0.67915,0
2019/08/14,12:28:00,0.67916,0.67918,0.67911,0.67912,0
2019/08/14,12:29:00,0.67911,0.67918,0.67911,0.67918,0
2019/08/14,12:30:00,0.67918,0.67920,0.67915,0.67919,0
2019/08/14,12:31:00,0.67919,0.67919,0.67912,0.67916,0
2019/08/14,12:32:00,0.67916,0.67917,0.67906,0.67910,0
2019/08/14,12:33:00,0.67910,0.67910,0.67907,0.67908,0
2019/08/14,12:34:00,0.67907,0.67908,0.67905,0.67907,0
2019/08/14,12:35:00,0.67907,0.67908,0.67906,0.67907,0
2019/08/14,12:36:00,0.67907,0.67908,0.67900,0.67908,0
2019/08/14,12:37:00,0.67908,0.67910,0.67907,0.67910,0
2019/08/14,12:38:00,0.67910,0.67910,0.67906,0.67908,0
2019/08/14,12:39:00,0.67908,0.67910,0.67907,0.67909,0
2019/08/14,12:40:00,0.67910,0.67910,0.67906,0.67907,0
2019/08/14,12:41:00,0.67907,0.67909,0.67905,0.67906,0
2019/08/14,12:42:00,0.67907,0.67909,0.67904,0.67905,0
2019/08/14,12:43:00,0.67908,0.67922,0.67905,0.67921,0
2019/08/14,12:44:00,0.67922,0.67922,0.67920,0.67921,0
2019/08/14,12:45:00,0.67920,0.67922,0.67919,0.67921,0
2019/08/14,12:46:00,0.67921,0.67922,0.67919,0.67921,0
2019/08/14,12:47:00,0.67920,0.67930,0.67920,0.67930,0
2019/08/14,12:48:00,0.67930,0.67931,0.67929,0.67931,0
2019/08/14,12:49:00,0.67931,0.67931,0.67929,0.67931,0
2019/08/14,12:50:00,0.67931,0.67939,0.67931,0.67937,0
2019/08/14,12:51:00,0.67936,0.67941,0.67934,0.67939,0
2019/08/14,12:52:00,0.67940,0.67950,0.67939,0.67949,0
2019/08/14,12:53:00,0.67948,0.67952,0.67941,0.67942,0
2019/08/14,12:54:00,0.67942,0.67947,0.67939,0.67941,0
2019/08/14,12:55:00,0.67941,0.67947,0.67940,0.67942,0
2019/08/14,12:56:00,0.67942,0.67942,0.67938,0.67939,0
2019/08/14,12:57:00,0.67938,0.67941,0.67930,0.67938,0
2019/08/14,12:58:00,0.67937,0.67941,0.67937,0.67941,0
2019/08/14,12:59:00,0.67940,0.67948,0.67939,0.67947,0
2019/08/14,13:00:00,0.67948,0.67949,0.67940,0.67942,0
2019/08/14,13:01:00,0.67942,0.67959,0.67942,0.67959,0
2019/08/14,13:02:00,0.67959,0.67962,0.67951,0.67953,0
2019/08/14,13:03:00,0.67954,0.67961,0.67951,0.67961,0
2019/08/14,13:04:00,0.67962,0.67962,0.67959,0.67960,0
2019/08/14,13:05:00,0.67959,0.67962,0.67959,0.67961,0
2019/08/14,13:06:00,0.67961,0.67961,0.67960,0.67960,0
2019/08/14,13:07:00,0.67961,0.67961,0.67950,0.67958,0
2019/08/14,13:08:00,0.67958,0.67960,0.67951,0.67954,0
2019/08/14,13:09:00,0.67954,0.67957,0.67949,0.67949,0
2019/08/14,13:10:00,0.67950,0.67950,0.67947,0.67947,0
2019/08/14,13:11:00,0.67946,0.67948,0.67937,0.67937,0
2019/08/14,13:12:00,0.67937,0.67941,0.67936,0.67941,0
2019/08/14,13:13:00,0.67941,0.67941,0.67937,0.67939,0
2019/08/14,13:14:00,0.67939,0.67939,0.67937,0.67938,0
2019/08/14,13:15:00,0.67939,0.67939,0.67926,0.67928,0
2019/08/14,13:16:00,0.67927,0.67935,0.67924,0.67929,0
2019/08/14,13:17:00,0.67928,0.67930,0.67925,0.67928,0
2019/08/14,13:18:00,0.67927,0.67930,0.67924,0.67929,0
2019/08/14,13:19:00,0.67929,0.67929,0.67924,0.67928,0
2019/08/14,13:20:00,0.67928,0.67931,0.67925,0.67927,0
2019/08/14,13:21:00,0.67926,0.67939,0.67924,0.67937,0
2019/08/14,13:22:00,0.67937,0.67941,0.67934,0.67940,0
2019/08/14,13:23:00,0.67940,0.67943,0.67937,0.67939,0
2019/08/14,13:24:00,0.67938,0.67941,0.67936,0.67940,0
2019/08/14,13:25:00,0.67939,0.67941,0.67935,0.67936,0
2019/08/14,13:26:00,0.67937,0.67940,0.67934,0.67938,0
2019/08/14,13:27:00,0.67937,0.67940,0.67929,0.67935,0
2019/08/14,13:28:00,0.67935,0.67936,0.67928,0.67928,0
2019/08/14,13:29:00,0.67929,0.67932,0.67928,0.67931,0
2019/08/14,13:30:00,0.67930,0.67938,0.67928,0.67938,0
2019/08/14,13:31:00,0.67937,0.67938,0.67931,0.67936,0
2019/08/14,13:32:00,0.67937,0.67940,0.67936,0.67938,0
2019/08/14,13:33:00,0.67938,0.67941,0.67938,0.67939,0
2019/08/14,13:34:00,0.67940,0.67940,0.67935,0.67936,0
2019/08/14,13:35:00,0.67935,0.67939,0.67929,0.67939,0
2019/08/14,13:36:00,0.67937,0.67949,0.67935,0.67947,0
2019/08/14,13:37:00,0.67946,0.67948,0.67937,0.67938,0
2019/08/14,13:38:00,0.67939,0.67945,0.67938,0.67941,0
2019/08/14,13:39:00,0.67942,0.67942,0.67935,0.67937,0
2019/08/14,13:40:00,0.67938,0.67939,0.67936,0.67936,0
2019/08/14,13:41:00,0.67937,0.67939,0.67935,0.67938,0
2019/08/14,13:42:00,0.67938,0.67939,0.67933,0.67936,0
2019/08/14,13:43:00,0.67937,0.67938,0.67925,0.67926,0
2019/08/14,13:44:00,0.67925,0.67926,0.67917,0.67918,0
2019/08/14,13:45:00,0.67918,0.67918,0.67908,0.67914,0
2019/08/14,13:46:00,0.67914,0.67914,0.67908,0.67909,0
2019/08/14,13:47:00,0.67909,0.67909,0.67900,0.67906,0
2019/08/14,13:48:00,0.67907,0.67910,0.67904,0.67908,0
2019/08/14,13:49:00,0.67910,0.67965,0.67906,0.67963,0
2019/08/14,13:50:00,0.67962,0.67978,0.67955,0.67967,0
2019/08/14,13:51:00,0.67966,0.67977,0.67956,0.67976,0
2019/08/14,13:52:00,0.67976,0.67976,0.67948,0.67950,0
2019/08/14,13:53:00,0.67951,0.67951,0.67934,0.67935,0
2019/08/14,13:54:00,0.67935,0.67937,0.67932,0.67936,0
2019/08/14,13:55:00,0.67935,0.67938,0.67932,0.67936,0
2019/08/14,13:56:00,0.67938,0.67940,0.67925,0.67932,0
2019/08/14,13:57:00,0.67932,0.67943,0.67932,0.67942,0
2019/08/14,13:58:00,0.67942,0.67943,0.67933,0.67934,0
2019/08/14,13:59:00,0.67933,0.67933,0.67914,0.67917,0
2019/08/14,14:00:00,0.67918,0.67928,0.67917,0.67923,0
2019/08/14,14:01:00,0.67923,0.67934,0.67922,0.67928,0
2019/08/14,14:02:00,0.67929,0.67930,0.67924,0.67928,0
2019/08/14,14:03:00,0.67927,0.67950,0.67915,0.67946,0
2019/08/14,14:04:00,0.67947,0.67947,0.67926,0.67928,0
2019/08/14,14:05:00,0.67928,0.67938,0.67927,0.67938,0
2019/08/14,14:06:00,0.67937,0.67939,0.67934,0.67939,0
2019/08/14,14:07:00,0.67937,0.67940,0.67929,0.67938,0
2019/08/14,14:08:00,0.67938,0.67938,0.67928,0.67928,0
2019/08/14,14:09:00,0.67929,0.67930,0.67919,0.67922,0
2019/08/14,14:10:00,0.67922,0.67922,0.67904,0.67908,0
2019/08/14,14:11:00,0.67908,0.67914,0.67899,0.67903,0
2019/08/14,14:12:00,0.67903,0.67908,0.67897,0.67906,0
2019/08/14,14:13:00,0.67905,0.67913,0.67904,0.67912,0
2019/08/14,14:14:00,0.67911,0.67917,0.67909,0.67913,0
2019/08/14,14:15:00,0.67913,0.67916,0.67909,0.67910,0
2019/08/14,14:16:00,0.67909,0.67911,0.67900,0.67908,0
2019/08/14,14:17:00,0.67908,0.67911,0.67906,0.67909,0
2019/08/14,14:18:00,0.67911,0.67911,0.67905,0.67910,0
2019/08/14,14:19:00,0.67910,0.67910,0.67904,0.67908,0
2019/08/14,14:20:00,0.67909,0.67909,0.67896,0.67898,0
2019/08/14,14:21:00,0.67898,0.67898,0.67891,0.67891,0
2019/08/14,14:22:00,0.67891,0.67891,0.67863,0.67876,0
2019/08/14,14:23:00,0.67875,0.67878,0.67867,0.67868,0
2019/08/14,14:24:00,0.67869,0.67870,0.67864,0.67868,0
2019/08/14,14:25:00,0.67868,0.67868,0.67863,0.67864,0
2019/08/14,14:26:00,0.67863,0.67868,0.67862,0.67868,0
2019/08/14,14:27:00,0.67868,0.67870,0.67865,0.67868,0
2019/08/14,14:28:00,0.67867,0.67870,0.67866,0.67867,0
2019/08/14,14:29:00,0.67868,0.67869,0.67863,0.67869,0
2019/08/14,14:30:00,0.67869,0.67870,0.67865,0.67870,0
2019/08/14,14:31:00,0.67870,0.67878,0.67865,0.67873,0
2019/08/14,14:32:00,0.67873,0.67873,0.67866,0.67869,0
2019/08/14,14:33:00,0.67869,0.67869,0.67865,0.67868,0
2019/08/14,14:34:00,0.67867,0.67869,0.67865,0.67868,0
2019/08/14,14:35:00,0.67868,0.67870,0.67865,0.67868,0
2019/08/14,14:36:00,0.67869,0.67878,0.67866,0.67874,0
2019/08/14,14:37:00,0.67875,0.67886,0.67874,0.67885,0
2019/08/14,14:38:00,0.67885,0.67885,0.67878,0.67883,0
2019/08/14,14:39:00,0.67882,0.67888,0.67882,0.67886,0
2019/08/14,14:40:00,0.67886,0.67887,0.67883,0.67886,0
2019/08/14,14:41:00,0.67887,0.67887,0.67872,0.67876,0
2019/08/14,14:42:00,0.67876,0.67877,0.67874,0.67877,0
2019/08/14,14:43:00,0.67876,0.67876,0.67869,0.67876,0
2019/08/14,14:44:00,0.67875,0.67876,0.67865,0.67869,0
2019/08/14,14:45:00,0.67867,0.67869,0.67864,0.67865,0
2019/08/14,14:46:00,0.67864,0.67864,0.67855,0.67857,0
2019/08/14,14:47:00,0.67857,0.67865,0.67855,0.67859,0
2019/08/14,14:48:00,0.67858,0.67867,0.67857,0.67867,0
2019/08/14,14:49:00,0.67867,0.67868,0.67862,0.67866,0
2019/08/14,14:50:00,0.67867,0.67868,0.67864,0.67866,0
2019/08/14,14:51:00,0.67865,0.67869,0.67862,0.67868,0
2019/08/14,14:52:00,0.67867,0.67869,0.67864,0.67868,0
2019/08/14,14:53:00,0.67866,0.67869,0.67857,0.67857,0
2019/08/14,14:54:00,0.67858,0.67860,0.67847,0.67850,0
2019/08/14,14:55:00,0.67850,0.67851,0.67846,0.67848,0
2019/08/14,14:56:00,0.67848,0.67858,0.67847,0.67848,0
2019/08/14,14:57:00,0.67848,0.67852,0.67842,0.67842,0
2019/08/14,14:58:00,0.67845,0.67878,0.67840,0.67869,0
2019/08/14,14:59:00,0.67869,0.67871,0.67868,0.67870,0
2019/08/14,15:00:00,0.67869,0.67876,0.67868,0.67875,0
2019/08/14,15:01:00,0.67876,0.67888,0.67876,0.67882,0
2019/08/14,15:02:00,0.67882,0.67890,0.67873,0.67877,0
2019/08/14,15:03:00,0.67878,0.67884,0.67877,0.67880,0
2019/08/14,15:04:00,0.67879,0.67879,0.67857,0.67863,0
2019/08/14,15:05:00,0.67864,0.67870,0.67861,0.67868,0
2019/08/14,15:06:00,0.67868,0.67888,0.67859,0.67866,0
2019/08/14,15:07:00,0.67866,0.67870,0.67855,0.67858,0
2019/08/14,15:08:00,0.67857,0.67869,0.67854,0.67867,0
2019/08/14,15:09:00,0.67867,0.67867,0.67858,0.67858,0
2019/08/14,15:10:00,0.67858,0.67867,0.67857,0.67867,0
2019/08/14,15:11:00,0.67866,0.67870,0.67865,0.67870,0
2019/08/14,15:12:00,0.67869,0.67886,0.67869,0.67885,0
2019/08/14,15:13:00,0.67885,0.67892,0.67884,0.67889,0
2019/08/14,15:14:00,0.67889,0.67897,0.67887,0.67894,0
2019/08/14,15:15:00,0.67894,0.67894,0.67888,0.67890,0
2019/08/14,15:16:00,0.67890,0.67893,0.67888,0.67893,0
2019/08/14,15:17:00,0.67893,0.67900,0.67891,0.67899,0
2019/08/14,15:18:00,0.67899,0.67900,0.67890,0.67896,0
2019/08/14,15:19:00,0.67897,0.67920,0.67897,0.67919,0
2019/08/14,15:20:00,0.67918,0.67919,0.67909,0.67910,0
2019/08/14,15:21:00,0.67909,0.67923,0.67908,0.67920,0
2019/08/14,15:22:00,0.67919,0.67921,0.67918,0.67919,0
2019/08/14,15:23:00,0.67919,0.67920,0.67908,0.67920,0
2019/08/14,15:24:00,0.67920,0.67920,0.67908,0.67909,0
2019/08/14,15:25:00,0.67909,0.67919,0.67908,0.67918,0
2019/08/14,15:26:00,0.67919,0.67919,0.67896,0.67897,0
2019/08/14,15:27:00,0.67897,0.67899,0.67893,0.67894,0
2019/08/14,15:28:00,0.67895,0.67896,0.67893,0.67895,0
2019/08/14,15:29:00,0.67894,0.67913,0.67894,0.67908,0
2019/08/14,15:30:00,0.67909,0.67929,0.67908,0.67926,0
2019/08/14,15:31:00,0.67926,0.67926,0.67899,0.67907,0
2019/08/14,15:32:00,0.67907,0.67910,0.67900,0.67901,0
2019/08/14,15:33:00,0.67900,0.67901,0.67878,0.67882,0
2019/08/14,15:34:00,0.67881,0.67884,0.67870,0.67883,0
2019/08/14,15:35:00,0.67884,0.67905,0.67881,0.67900,0
2019/08/14,15:36:00,0.67899,0.67904,0.67897,0.67903,0
2019/08/14,15:37:00,0.67904,0.67919,0.67904,0.67918,0
2019/08/14,15:38:00,0.67918,0.67918,0.67901,0.67903,0
2019/08/14,15:39:00,0.67904,0.67905,0.67898,0.67898,0
2019/08/14,15:40:00,0.67897,0.67897,0.67885,0.67890,0
2019/08/14,15:41:00,0.67891,0.67894,0.67883,0.67886,0
2019/08/14,15:42:00,0.67886,0.67892,0.67874,0.67875,0
2019/08/14,15:43:00,0.67875,0.67876,0.67867,0.67874,0
2019/08/14,15:44:00,0.67873,0.67877,0.67873,0.67874,0
2019/08/14,15:45:00,0.67875,0.67876,0.67867,0.67873,0
2019/08/14,15:46:00,0.67874,0.67875,0.67867,0.67867,0
2019/08/14,15:47:00,0.67868,0.67878,0.67867,0.67877,0
2019/08/14,15:48:00,0.67878,0.67880,0.67875,0.67876,0
2019/08/14,15:49:00,0.67876,0.67877,0.67872,0.67875,0
2019/08/14,15:50:00,0.67876,0.67878,0.67875,0.67876,0
2019/08/14,15:51:00,0.67877,0.67877,0.67873,0.67875,0
2019/08/14,15:52:00,0.67875,0.67880,0.67875,0.67878,0
2019/08/14,15:53:00,0.67878,0.67880,0.67875,0.67876,0
2019/08/14,15:54:00,0.67876,0.67879,0.67874,0.67879,0
2019/08/14,15:55:00,0.67878,0.67886,0.67872,0.67885,0
2019/08/14,15:56:00,0.67884,0.67886,0.67870,0.67871,0
2019/08/14,15:57:00,0.67871,0.67872,0.67865,0.67868,0
2019/08/14,15:58:00,0.67869,0.67869,0.67860,0.67861,0
2019/08/14,15:59:00,0.67860,0.67860,0.67847,0.67848,0
2019/08/14,16:00:00,0.67848,0.67853,0.67828,0.67831,0
2019/08/14,16:01:00,0.67830,0.67835,0.67824,0.67827,0
2019/08/14,16:02:00,0.67826,0.67828,0.67805,0.67813,0
2019/08/14,16:03:00,0.67813,0.67813,0.67804,0.67806,0
2019/08/14,16:04:00,0.67806,0.67812,0.67805,0.67812,0
2019/08/14,16:05:00,0.67813,0.67813,0.67805,0.67812,0
2019/08/14,16:06:00,0.67813,0.67831,0.67809,0.67828,0
2019/08/14,16:07:00,0.67828,0.67834,0.67820,0.67825,0
2019/08/14,16:08:00,0.67825,0.67828,0.67816,0.67819,0
2019/08/14,16:09:00,0.67820,0.67836,0.67811,0.67814,0
2019/08/14,16:10:00,0.67814,0.67826,0.67814,0.67824,0
2019/08/14,16:11:00,0.67824,0.67826,0.67815,0.67815,0
2019/08/14,16:12:00,0.67815,0.67815,0.67804,0.67806,0
2019/08/14,16:13:00,0.67806,0.67808,0.67800,0.67808,0
2019/08/14,16:14:00,0.67809,0.67809,0.67798,0.67800,0
2019/08/14,16:15:00,0.67799,0.67802,0.67775,0.67780,0
2019/08/14,16:16:00,0.67781,0.67792,0.67770,0.67777,0
2019/08/14,16:17:00,0.67777,0.67778,0.67764,0.67764,0
2019/08/14,16:18:00,0.67765,0.67777,0.67758,0.67768,0
2019/08/14,16:19:00,0.67769,0.67773,0.67766,0.67769,0
2019/08/14,16:20:00,0.67768,0.67770,0.67743,0.67743,0
2019/08/14,16:21:00,0.67744,0.67754,0.67742,0.67748,0
2019/08/14,16:22:00,0.67748,0.67756,0.67748,0.67753,0
2019/08/14,16:23:00,0.67753,0.67757,0.67753,0.67755,0
2019/08/14,16:24:00,0.67755,0.67756,0.67745,0.67749,0
2019/08/14,16:25:00,0.67748,0.67762,0.67748,0.67750,0
2019/08/14,16:26:00,0.67750,0.67755,0.67746,0.67747,0
2019/08/14,16:27:00,0.67746,0.67750,0.67744,0.67747,0
2019/08/14,16:28:00,0.67746,0.67749,0.67744,0.67745,0
2019/08/14,16:29:00,0.67745,0.67755,0.67736,0.67754,0
2019/08/14,16:30:00,0.67753,0.67755,0.67746,0.67751,0
2019/08/14,16:31:00,0.67751,0.67760,0.67748,0.67749,0
2019/08/14,16:32:00,0.67749,0.67768,0.67746,0.67768,0
2019/08/14,16:33:00,0.67768,0.67771,0.67744,0.67748,0
2019/08/14,16:34:00,0.67749,0.67755,0.67748,0.67748,0
2019/08/14,16:35:00,0.67749,0.67764,0.67749,0.67762,0
2019/08/14,16:36:00,0.67762,0.67763,0.67758,0.67760,0
2019/08/14,16:37:00,0.67760,0.67769,0.67758,0.67767,0
2019/08/14,16:38:00,0.67765,0.67767,0.67761,0.67764,0
2019/08/14,16:39:00,0.67765,0.67769,0.67761,0.67766,0
2019/08/14,16:40:00,0.67766,0.67767,0.67764,0.67767,0
2019/08/14,16:41:00,0.67767,0.67775,0.67767,0.67768,0
2019/08/14,16:42:00,0.67768,0.67773,0.67767,0.67771,0
2019/08/14,16:43:00,0.67772,0.67788,0.67772,0.67784,0
2019/08/14,16:44:00,0.67784,0.67786,0.67779,0.67785,0
2019/08/14,16:45:00,0.67785,0.67797,0.67783,0.67796,0
2019/08/14,16:46:00,0.67796,0.67799,0.67791,0.67796,0
2019/08/14,16:47:00,0.67797,0.67798,0.67793,0.67796,0
2019/08/14,16:48:00,0.67796,0.67797,0.67788,0.67795,0
2019/08/14,16:49:00,0.67794,0.67795,0.67786,0.67789,0
2019/08/14,16:50:00,0.67789,0.67789,0.67777,0.67778,0
2019/08/14,16:51:00,0.67778,0.67780,0.67773,0.67777,0
2019/08/14,16:52:00,0.67777,0.67783,0.67774,0.67775,0
2019/08/14,16:53:00,0.67775,0.67778,0.67772,0.67772,0
2019/08/14,16:54:00,0.67771,0.67780,0.67770,0.67779,0
2019/08/14,16:55:00,0.67779,0.67780,0.67776,0.67778,0
2019/08/14,16:56:00,0.67778,0.67790,0.67778,0.67789,0
2019/08/14,16:57:00,0.67790,0.67797,0.67788,0.67796,0
2019/08/14,16:58:00,0.67797,0.67801,0.67796,0.67800,0
2019/08/14,16:59:00,0.67800,0.67802,0.67797,0.67798,0
2019/08/14,17:00:00,0.67798,0.67798,0.67794,0.67796,0
2019/08/14,17:01:00,0.67796,0.67801,0.67795,0.67796,0
2019/08/14,17:02:00,0.67797,0.67802,0.67797,0.67800,0
2019/08/14,17:03:00,0.67799,0.67821,0.67799,0.67815,0
2019/08/14,17:04:00,0.67816,0.67817,0.67808,0.67811,0
2019/08/14,17:05:00,0.67811,0.67811,0.67808,0.67809,0
2019/08/14,17:06:00,0.67810,0.67810,0.67804,0.67807,0
2019/08/14,17:07:00,0.67806,0.67809,0.67803,0.67803,0
2019/08/14,17:08:00,0.67804,0.67805,0.67794,0.67800,0
2019/08/14,17:09:00,0.67799,0.67802,0.67794,0.67794,0
2019/08/14,17:10:00,0.67795,0.67795,0.67777,0.67786,0
2019/08/14,17:11:00,0.67786,0.67797,0.67786,0.67796,0
2019/08/14,17:12:00,0.67796,0.67796,0.67788,0.67790,0
2019/08/14,17:13:00,0.67789,0.67795,0.67788,0.67795,0
2019/08/14,17:14:00,0.67796,0.67796,0.67783,0.67786,0
2019/08/14,17:15:00,0.67785,0.67787,0.67775,0.67777,0
2019/08/14,17:16:00,0.67777,0.67778,0.67762,0.67765,0
2019/08/14,17:17:00,0.67764,0.67764,0.67753,0.67753,0
2019/08/14,17:18:00,0.67753,0.67754,0.67752,0.67754,0
2019/08/14,17:19:00,0.67754,0.67755,0.67746,0.67752,0
2019/08/14,17:20:00,0.67753,0.67754,0.67750,0.67753,0
2019/08/14,17:21:00,0.67754,0.67758,0.67752,0.67757,0
2019/08/14,17:22:00,0.67756,0.67772,0.67753,0.67765,0
2019/08/14,17:23:00,0.67766,0.67769,0.67754,0.67755,0
2019/08/14,17:24:00,0.67756,0.67763,0.67753,0.67763,0
2019/08/14,17:25:00,0.67762,0.67775,0.67762,0.67768,0
2019/08/14,17:26:00,0.67769,0.67774,0.67768,0.67773,0
2019/08/14,17:27:00,0.67772,0.67774,0.67771,0.67772,0
2019/08/14,17:28:00,0.67772,0.67772,0.67748,0.67753,0
2019/08/14,17:29:00,0.67752,0.67756,0.67752,0.67753,0
2019/08/14,17:30:00,0.67753,0.67764,0.67753,0.67764,0
2019/08/14,17:31:00,0.67764,0.67786,0.67764,0.67774,0
2019/08/14,17:32:00,0.67773,0.67773,0.67763,0.67764,0
2019/08/14,17:33:00,0.67765,0.67765,0.67765,0.67765,0
2019/08/14,17:34:00,0.67766,0.67780,0.67766,0.67775,0
2019/08/14,17:35:00,0.67775,0.67779,0.67757,0.67757,0
2019/08/14,17:36:00,0.67757,0.67762,0.67753,0.67756,0
2019/08/14,17:37:00,0.67756,0.67758,0.67753,0.67754,0
2019/08/14,17:38:00,0.67754,0.67756,0.67749,0.67752,0
2019/08/14,17:39:00,0.67752,0.67759,0.67744,0.67750,0
2019/08/14,17:40:00,0.67750,0.67751,0.67704,0.67708,0
2019/08/14,17:41:00,0.67707,0.67735,0.67707,0.67724,0
2019/08/14,17:42:00,0.67723,0.67727,0.67718,0.67721,0
2019/08/14,17:43:00,0.67722,0.67726,0.67715,0.67716,0
2019/08/14,17:44:00,0.67716,0.67716,0.67701,0.67703,0
2019/08/14,17:45:00,0.67703,0.67717,0.67702,0.67707,0
2019/08/14,17:46:00,0.67707,0.67718,0.67703,0.67714,0
2019/08/14,17:47:00,0.67714,0.67718,0.67709,0.67716,0
2019/08/14,17:48:00,0.67715,0.67717,0.67712,0.67712,0
2019/08/14,17:49:00,0.67713,0.67713,0.67704,0.67704,0
2019/08/14,17:50:00,0.67705,0.67706,0.67704,0.67705,0
2019/08/14,17:51:00,0.67705,0.67705,0.67704,0.67705,0
2019/08/14,17:52:00,0.67705,0.67706,0.67704,0.67706,0
2019/08/14,17:53:00,0.67706,0.67706,0.67701,0.67702,0
2019/08/14,17:54:00,0.67701,0.67704,0.67697,0.67704,0
2019/08/14,17:55:00,0.67705,0.67705,0.67693,0.67698,0
2019/08/14,17:56:00,0.67698,0.67705,0.67698,0.67704,0
2019/08/14,17:57:00,0.67703,0.67705,0.67702,0.67704,0
2019/08/14,17:58:00,0.67704,0.67706,0.67703,0.67705,0
2019/08/14,17:59:00,0.67704,0.67704,0.67703,0.67703,0
2019/08/14,18:00:00,0.67703,0.67705,0.67701,0.67702,0
2019/08/14,18:01:00,0.67703,0.67704,0.67695,0.67698,0
2019/08/14,18:02:00,0.67698,0.67698,0.67691,0.67692,0
2019/08/14,18:03:00,0.67692,0.67692,0.67673,0.67681,0
2019/08/14,18:04:00,0.67681,0.67681,0.67671,0.67673,0
2019/08/14,18:05:00,0.67673,0.67676,0.67672,0.67675,0
2019/08/14,18:06:00,0.67676,0.67680,0.67656,0.67657,0
2019/08/14,18:07:00,0.67657,0.67670,0.67648,0.67651,0
2019/08/14,18:08:00,0.67652,0.67657,0.67651,0.67653,0
2019/08/14,18:09:00,0.67653,0.67658,0.67653,0.67656,0
2019/08/14,18:10:00,0.67656,0.67671,0.67656,0.67658,0
2019/08/14,18:11:00,0.67657,0.67665,0.67657,0.67664,0
2019/08/14,18:12:00,0.67664,0.67674,0.67664,0.67668,0
2019/08/14,18:13:00,0.67667,0.67669,0.67662,0.67669,0
2019/08/14,18:14:00,0.67668,0.67674,0.67668,0.67673,0
2019/08/14,18:15:00,0.67672,0.67678,0.67672,0.67673,0
2019/08/14,18:16:00,0.67672,0.67674,0.67666,0.67671,0
2019/08/14,18:17:00,0.67670,0.67672,0.67667,0.67672,0
2019/08/14,18:18:00,0.67673,0.67673,0.67662,0.67664,0
2019/08/14,18:19:00,0.67664,0.67667,0.67660,0.67664,0
2019/08/14,18:20:00,0.67665,0.67669,0.67664,0.67669,0
2019/08/14,18:21:00,0.67668,0.67678,0.67667,0.67677,0
2019/08/14,18:22:00,0.67678,0.67684,0.67671,0.67674,0
2019/08/14,18:23:00,0.67674,0.67681,0.67673,0.67678,0
2019/08/14,18:24:00,0.67678,0.67678,0.67662,0.67664,0
2019/08/14,18:25:00,0.67664,0.67669,0.67655,0.67657,0
2019/08/14,18:26:00,0.67657,0.67662,0.67653,0.67655,0
2019/08/14,18:27:00,0.67654,0.67665,0.67654,0.67664,0
2019/08/14,18:28:00,0.67663,0.67665,0.67643,0.67648,0
2019/08/14,18:29:00,0.67649,0.67662,0.67646,0.67646,0
2019/08/14,18:30:00,0.67646,0.67647,0.67634,0.67634,0
2019/08/14,18:31:00,0.67633,0.67641,0.67630,0.67631,0
2019/08/14,18:32:00,0.67631,0.67638,0.67624,0.67628,0
2019/08/14,18:33:00,0.67627,0.67635,0.67627,0.67633,0
2019/08/14,18:34:00,0.67633,0.67642,0.67630,0.67631,0
2019/08/14,18:35:00,0.67631,0.67634,0.67630,0.67633,0
2019/08/14,18:36:00,0.67634,0.67643,0.67631,0.67642,0
2019/08/14,18:37:00,0.67642,0.67643,0.67638,0.67641,0
2019/08/14,18:38:00,0.67641,0.67642,0.67622,0.67622,0
2019/08/14,18:39:00,0.67622,0.67623,0.67619,0.67620,0
2019/08/14,18:40:00,0.67620,0.67622,0.67604,0.67613,0
2019/08/14,18:41:00,0.67612,0.67619,0.67611,0.67612,0
2019/08/14,18:42:00,0.67611,0.67617,0.67604,0.67605,0
2019/08/14,18:43:00,0.67606,0.67611,0.67597,0.67601,0
2019/08/14,18:44:00,0.67601,0.67602,0.67591,0.67593,0
2019/08/14,18:45:00,0.67592,0.67593,0.67591,0.67592,0
2019/08/14,18:46:00,0.67591,0.67594,0.67591,0.67594,0
2019/08/14,18:47:00,0.67594,0.67595,0.67585,0.67585,0
2019/08/14,18:48:00,0.67585,0.67606,0.67585,0.67601,0
2019/08/14,18:49:00,0.67601,0.67604,0.67597,0.67604,0
2019/08/14,18:50:00,0.67603,0.67623,0.67602,0.67623,0
2019/08/14,18:51:00,0.67623,0.67624,0.67616,0.67621,0
2019/08/14,18:52:00,0.67621,0.67621,0.67612,0.67615,0
2019/08/14,18:53:00,0.67615,0.67622,0.67606,0.67616,0
2019/08/14,18:54:00,0.67617,0.67622,0.67616,0.67620,0
2019/08/14,18:55:00,0.67620,0.67626,0.67615,0.67625,0
2019/08/14,18:56:00,0.67626,0.67627,0.67616,0.67617,0
2019/08/14,18:57:00,0.67617,0.67625,0.67616,0.67625,0
2019/08/14,18:58:00,0.67625,0.67634,0.67625,0.67630,0
2019/08/14,18:59:00,0.67631,0.67638,0.67630,0.67637,0
2019/08/14,19:00:00,0.67636,0.67639,0.67629,0.67638,0
2019/08/14,19:01:00,0.67637,0.67638,0.67627,0.67628,0
2019/08/14,19:02:00,0.67628,0.67632,0.67626,0.67627,0
2019/08/14,19:03:00,0.67626,0.67627,0.67618,0.67621,0
2019/08/14,19:04:00,0.67621,0.67621,0.67616,0.67618,0
2019/08/14,19:05:00,0.67618,0.67626,0.67614,0.67617,0
2019/08/14,19:06:00,0.67617,0.67618,0.67610,0.67618,0
2019/08/14,19:07:00,0.67618,0.67619,0.67605,0.67607,0
2019/08/14,19:08:00,0.67607,0.67607,0.67596,0.67598,0
2019/08/14,19:09:00,0.67598,0.67610,0.67598,0.67609,0
2019/08/14,19:10:00,0.67609,0.67614,0.67596,0.67597,0
2019/08/14,19:11:00,0.67597,0.67599,0.67586,0.67586,0
2019/08/14,19:12:00,0.67586,0.67589,0.67585,0.67587,0
2019/08/14,19:13:00,0.67587,0.67588,0.67582,0.67586,0
2019/08/14,19:14:00,0.67585,0.67586,0.67565,0.67565,0
2019/08/14,19:15:00,0.67565,0.67565,0.67552,0.67552,0
2019/08/14,19:16:00,0.67552,0.67555,0.67548,0.67552,0
2019/08/14,19:17:00,0.67552,0.67554,0.67541,0.67542,0
2019/08/14,19:18:00,0.67541,0.67545,0.67537,0.67542,0
2019/08/14,19:19:00,0.67541,0.67548,0.67541,0.67545,0
2019/08/14,19:20:00,0.67545,0.67558,0.67543,0.67554,0
2019/08/14,19:21:00,0.67554,0.67556,0.67542,0.67545,0
2019/08/14,19:22:00,0.67544,0.67552,0.67542,0.67544,0
2019/08/14,19:23:00,0.67544,0.67554,0.67541,0.67554,0
2019/08/14,19:24:00,0.67554,0.67554,0.67542,0.67542,0
2019/08/14,19:25:00,0.67542,0.67544,0.67541,0.67543,0
2019/08/14,19:26:00,0.67544,0.67547,0.67514,0.67523,0
2019/08/14,19:27:00,0.67523,0.67524,0.67497,0.67508,0
2019/08/14,19:28:00,0.67509,0.67522,0.67509,0.67522,0
2019/08/14,19:29:00,0.67521,0.67535,0.67514,0.67535,0
2019/08/14,19:30:00,0.67536,0.67553,0.67536,0.67552,0
2019/08/14,19:31:00,0.67553,0.67565,0.67552,0.67564,0
2019/08/14,19:32:00,0.67563,0.67568,0.67558,0.67566,0
2019/08/14,19:33:00,0.67567,0.67568,0.67566,0.67568,0
2019/08/14,19:34:00,0.67567,0.67579,0.67567,0.67578,0
2019/08/14,19:35:00,0.67577,0.67582,0.67574,0.67578,0
2019/08/14,19:36:00,0.67578,0.67578,0.67575,0.67578,0
2019/08/14,19:37:00,0.67578,0.67582,0.67577,0.67578,0
2019/08/14,19:38:00,0.67577,0.67581,0.67569,0.67575,0
2019/08/14,19:39:00,0.67574,0.67575,0.67556,0.67559,0
2019/08/14,19:40:00,0.67559,0.67565,0.67551,0.67553,0
2019/08/14,19:41:00,0.67553,0.67564,0.67549,0.67562,0
2019/08/14,19:42:00,0.67563,0.67571,0.67559,0.67564,0
2019/08/14,19:43:00,0.67563,0.67565,0.67558,0.67565,0
2019/08/14,19:44:00,0.67564,0.67574,0.67563,0.67569,0
2019/08/14,19:45:00,0.67570,0.67573,0.67566,0.67566,0
2019/08/14,19:46:00,0.67566,0.67588,0.67566,0.67586,0
2019/08/14,19:47:00,0.67586,0.67588,0.67578,0.67579,0
2019/08/14,19:48:00,0.67578,0.67588,0.67578,0.67587,0
2019/08/14,19:49:00,0.67587,0.67587,0.67575,0.67578,0
2019/08/14,19:50:00,0.67578,0.67579,0.67576,0.67578,0
2019/08/14,19:51:00,0.67578,0.67588,0.67578,0.67587,0
2019/08/14,19:52:00,0.67588,0.67589,0.67588,0.67589,0
2019/08/14,19:53:00,0.67588,0.67589,0.67583,0.67588,0
2019/08/14,19:54:00,0.67589,0.67598,0.67589,0.67598,0
2019/08/14,19:55:00,0.67596,0.67596,0.67587,0.67589,0
2019/08/14,19:56:00,0.67589,0.67589,0.67580,0.67587,0
2019/08/14,19:57:00,0.67587,0.67594,0.67584,0.67584,0
2019/08/14,19:58:00,0.67584,0.67586,0.67569,0.67573,0
2019/08/14,19:59:00,0.67573,0.67576,0.67569,0.67572,0
2019/08/14,20:00:00,0.67573,0.67577,0.67573,0.67577,0
2019/08/14,20:01:00,0.67578,0.67588,0.67574,0.67576,0
2019/08/14,20:02:00,0.67576,0.67583,0.67576,0.67578,0
2019/08/14,20:03:00,0.67579,0.67591,0.67579,0.67587,0
2019/08/14,20:04:00,0.67587,0.67597,0.67587,0.67588,0
2019/08/14,20:05:00,0.67587,0.67589,0.67574,0.67589,0
2019/08/14,20:06:00,0.67589,0.67591,0.67581,0.67584,0
2019/08/14,20:07:00,0.67584,0.67584,0.67567,0.67568,0
2019/08/14,20:08:00,0.67569,0.67573,0.67550,0.67551,0
2019/08/14,20:09:00,0.67550,0.67557,0.67541,0.67542,0
2019/08/14,20:10:00,0.67543,0.67556,0.67540,0.67553,0
2019/08/14,20:11:00,0.67553,0.67554,0.67522,0.67528,0
2019/08/14,20:12:00,0.67528,0.67547,0.67528,0.67545,0
2019/08/14,20:13:00,0.67545,0.67576,0.67545,0.67569,0
2019/08/14,20:14:00,0.67569,0.67570,0.67552,0.67554,0
2019/08/14,20:15:00,0.67553,0.67563,0.67553,0.67559,0
2019/08/14,20:16:00,0.67559,0.67559,0.67554,0.67556,0
2019/08/14,20:17:00,0.67557,0.67569,0.67556,0.67569,0
2019/08/14,20:18:00,0.67568,0.67569,0.67564,0.67568,0
2019/08/14,20:19:00,0.67568,0.67579,0.67566,0.67576,0
2019/08/14,20:20:00,0.67577,0.67578,0.67566,0.67567,0
2019/08/14,20:21:00,0.67568,0.67574,0.67556,0.67568,0
2019/08/14,20:22:00,0.67567,0.67576,0.67567,0.67569,0
2019/08/14,20:23:00,0.67569,0.67579,0.67568,0.67578,0
2019/08/14,20:24:00,0.67577,0.67586,0.67576,0.67584,0
2019/08/14,20:25:00,0.67583,0.67585,0.67574,0.67583,0
2019/08/14,20:26:00,0.67583,0.67583,0.67558,0.67562,0
2019/08/14,20:27:00,0.67561,0.67567,0.67556,0.67564,0
2019/08/14,20:28:00,0.67565,0.67570,0.67558,0.67563,0
2019/08/14,20:29:00,0.67564,0.67571,0.67561,0.67566,0
2019/08/14,20:30:00,0.67565,0.67569,0.67564,0.67566,0
2019/08/14,20:31:00,0.67565,0.67568,0.67544,0.67552,0
2019/08/14,20:32:00,0.67551,0.67551,0.67539,0.67540,0
2019/08/14,20:33:00,0.67540,0.67541,0.67520,0.67526,0
2019/08/14,20:34:00,0.67525,0.67526,0.67510,0.67511,0
2019/08/14,20:35:00,0.67511,0.67515,0.67505,0.67512,0
2019/08/14,20:36:00,0.67511,0.67527,0.67502,0.67523,0
2019/08/14,20:37:00,0.67523,0.67529,0.67481,0.67482,0
2019/08/14,20:38:00,0.67482,0.67498,0.67480,0.67484,0
2019/08/14,20:39:00,0.67484,0.67503,0.67480,0.67483,0
2019/08/14,20:40:00,0.67482,0.67501,0.67482,0.67497,0
2019/08/14,20:41:00,0.67497,0.67502,0.67465,0.67465,0
2019/08/14,20:42:00,0.67467,0.67484,0.67467,0.67469,0
2019/08/14,20:43:00,0.67468,0.67483,0.67466,0.67474,0
2019/08/14,20:44:00,0.67474,0.67498,0.67466,0.67471,0
2019/08/14,20:45:00,0.67471,0.67497,0.67470,0.67493,0
2019/08/14,20:46:00,0.67493,0.67493,0.67471,0.67487,0
2019/08/14,20:47:00,0.67486,0.67492,0.67472,0.67473,0
2019/08/14,20:48:00,0.67473,0.67490,0.67473,0.67487,0
2019/08/14,20:49:00,0.67487,0.67499,0.67476,0.67482,0
2019/08/14,20:50:00,0.67482,0.67494,0.67482,0.67488,0
2019/08/14,20:51:00,0.67488,0.67495,0.67483,0.67486,0
2019/08/14,20:52:00,0.67486,0.67497,0.67485,0.67488,0
2019/08/14,20:53:00,0.67488,0.67504,0.67488,0.67496,0
2019/08/14,20:54:00,0.67496,0.67496,0.67486,0.67488,0
2019/08/14,20:55:00,0.67486,0.67498,0.67477,0.67483,0
2019/08/14,20:56:00,0.67484,0.67501,0.67484,0.67497,0
2019/08/14,20:57:00,0.67497,0.67500,0.67486,0.67487,0
2019/08/14,20:58:00,0.67487,0.67497,0.67486,0.67496,0
2019/08/14,20:59:00,0.67497,0.67501,0.67493,0.67494,0
2019/08/14,21:00:00,0.67495,0.67497,0.67493,0.67494,0
2019/08/14,21:01:00,0.67493,0.67500,0.67491,0.67493,0
2019/08/14,21:02:00,0.67494,0.67503,0.67489,0.67490,0
2019/08/14,21:03:00,0.67491,0.67505,0.67491,0.67500,0
2019/08/14,21:04:00,0.67501,0.67502,0.67489,0.67497,0
2019/08/14,21:05:00,0.67497,0.67501,0.67493,0.67498,0
2019/08/14,21:06:00,0.67499,0.67504,0.67496,0.67504,0
2019/08/14,21:07:00,0.67503,0.67511,0.67501,0.67511,0
2019/08/14,21:08:00,0.67510,0.67526,0.67505,0.67524,0
2019/08/14,21:09:00,0.67524,0.67525,0.67497,0.67507,0
2019/08/14,21:10:00,0.67506,0.67511,0.67483,0.67486,0
2019/08/14,21:11:00,0.67486,0.67486,0.67457,0.67460,0
2019/08/14,21:12:00,0.67460,0.67473,0.67433,0.67441,0
2019/08/14,21:13:00,0.67441,0.67482,0.67440,0.67481,0
2019/08/14,21:14:00,0.67481,0.67483,0.67464,0.67474,0
2019/08/14,21:15:00,0.67473,0.67484,0.67471,0.67484,0
2019/08/14,21:16:00,0.67483,0.67494,0.67481,0.67491,0
2019/08/14,21:17:00,0.67491,0.67502,0.67470,0.67472,0
2019/08/14,21:18:00,0.67471,0.67483,0.67469,0.67482,0
2019/08/14,21:19:00,0.67482,0.67501,0.67482,0.67500,0
2019/08/14,21:20:00,0.67500,0.67505,0.67476,0.67476,0
2019/08/14,21:21:00,0.67475,0.67502,0.67461,0.67502,0
2019/08/14,21:22:00,0.67501,0.67511,0.67493,0.67503,0
2019/08/14,21:23:00,0.67502,0.67506,0.67501,0.67501,0
2019/08/14,21:24:00,0.67502,0.67514,0.67502,0.67512,0
2019/08/14,21:25:00,0.67512,0.67524,0.67510,0.67510,0
2019/08/14,21:26:00,0.67510,0.67522,0.67501,0.67514,0
2019/08/14,21:27:00,0.67514,0.67518,0.67509,0.67518,0
2019/08/14,21:28:00,0.67518,0.67530,0.67510,0.67510,0
2019/08/14,21:29:00,0.67511,0.67530,0.67504,0.67530,0
2019/08/14,21:30:00,0.67530,0.67530,0.67516,0.67521,0
2019/08/14,21:31:00,0.67521,0.67527,0.67515,0.67527,0
2019/08/14,21:32:00,0.67526,0.67547,0.67525,0.67546,0
2019/08/14,21:33:00,0.67547,0.67548,0.67531,0.67538,0
2019/08/14,21:34:00,0.67537,0.67539,0.67516,0.67533,0
2019/08/14,21:35:00,0.67532,0.67539,0.67524,0.67526,0
2019/08/14,21:36:00,0.67526,0.67535,0.67522,0.67522,0
2019/08/14,21:37:00,0.67522,0.67523,0.67517,0.67520,0
2019/08/14,21:38:00,0.67521,0.67541,0.67521,0.67537,0
2019/08/14,21:39:00,0.67538,0.67538,0.67532,0.67533,0
2019/08/14,21:40:00,0.67531,0.67536,0.67524,0.67535,0
2019/08/14,21:41:00,0.67536,0.67536,0.67514,0.67517,0
2019/08/14,21:42:00,0.67516,0.67536,0.67509,0.67527,0
2019/08/14,21:43:00,0.67526,0.67531,0.67524,0.67527,0
2019/08/14,21:44:00,0.67525,0.67525,0.67509,0.67512,0
2019/08/14,21:45:00,0.67511,0.67518,0.67507,0.67509,0
2019/08/14,21:46:00,0.67509,0.67522,0.67507,0.67514,0
2019/08/14,21:47:00,0.67515,0.67516,0.67505,0.67505,0
2019/08/14,21:48:00,0.67505,0.67506,0.67498,0.67499,0
2019/08/14,21:49:00,0.67499,0.67501,0.67493,0.67500,0
2019/08/14,21:50:00,0.67500,0.67503,0.67483,0.67483,0
2019/08/14,21:51:00,0.67483,0.67483,0.67463,0.67471,0
2019/08/14,21:52:00,0.67472,0.67491,0.67472,0.67490,0
2019/08/14,21:53:00,0.67491,0.67500,0.67490,0.67492,0
2019/08/14,21:54:00,0.67493,0.67495,0.67480,0.67485,0
2019/08/14,21:55:00,0.67485,0.67491,0.67475,0.67486,0
2019/08/14,21:56:00,0.67486,0.67491,0.67483,0.67483,0
2019/08/14,21:57:00,0.67483,0.67500,0.67480,0.67499,0
2019/08/14,21:58:00,0.67498,0.67498,0.67473,0.67481,0
2019/08/14,21:59:00,0.67479,0.67488,0.67470,0.67471,0
2019/08/14,22:00:00,0.67470,0.67475,0.67464,0.67472,0
2019/08/14,22:01:00,0.67472,0.67483,0.67450,0.67457,0
2019/08/14,22:02:00,0.67458,0.67462,0.67450,0.67452,0
2019/08/14,22:03:00,0.67451,0.67454,0.67439,0.67439,0
2019/08/14,22:04:00,0.67438,0.67442,0.67424,0.67425,0
2019/08/14,22:05:00,0.67426,0.67434,0.67419,0.67433,0
2019/08/14,22:06:00,0.67433,0.67455,0.67430,0.67453,0
2019/08/14,22:07:00,0.67452,0.67452,0.67429,0.67429,0
2019/08/14,22:08:00,0.67428,0.67432,0.67425,0.67426,0
2019/08/14,22:09:00,0.67426,0.67435,0.67426,0.67432,0
2019/08/14,22:10:00,0.67433,0.67433,0.67405,0.67421,0
2019/08/14,22:11:00,0.67421,0.67424,0.67406,0.67406,0
2019/08/14,22:12:00,0.67407,0.67407,0.67379,0.67389,0
2019/08/14,22:13:00,0.67390,0.67397,0.67389,0.67396,0
2019/08/14,22:14:00,0.67393,0.67411,0.67393,0.67408,0
2019/08/14,22:15:00,0.67407,0.67408,0.67398,0.67401,0
2019/08/14,22:16:00,0.67402,0.67406,0.67398,0.67403,0
2019/08/14,22:17:00,0.67404,0.67426,0.67401,0.67405,0
2019/08/14,22:18:00,0.67405,0.67405,0.67383,0.67383,0
2019/08/14,22:19:00,0.67382,0.67392,0.67363,0.67380,0
2019/08/14,22:20:00,0.67381,0.67395,0.67370,0.67395,0
2019/08/14,22:21:00,0.67394,0.67400,0.67360,0.67365,0
2019/08/14,22:22:00,0.67366,0.67394,0.67366,0.67394,0
2019/08/14,22:23:00,0.67395,0.67410,0.67394,0.67409,0
2019/08/14,22:24:00,0.67409,0.67413,0.67391,0.67391,0
2019/08/14,22:25:00,0.67390,0.67411,0.67388,0.67406,0
2019/08/14,22:26:00,0.67406,0.67418,0.67405,0.67408,0
2019/08/14,22:27:00,0.67408,0.67411,0.67404,0.67408,0
2019/08/14,22:28:00,0.67408,0.67418,0.67405,0.67418,0
2019/08/14,22:29:00,0.67418,0.67426,0.67406,0.67418,0
2019/08/14,22:30:00,0.67419,0.67419,0.67408,0.67418,0
2019/08/14,22:31:00,0.67417,0.67425,0.67406,0.67414,0
2019/08/14,22:32:00,0.67415,0.67419,0.67398,0.67411,0
2019/08/14,22:33:00,0.67411,0.67413,0.67391,0.67397,0
2019/08/14,22:34:00,0.67397,0.67397,0.67374,0.67380,0
2019/08/14,22:35:00,0.67380,0.67394,0.67375,0.67390,0
2019/08/14,22:36:00,0.67391,0.67414,0.67385,0.67391,0
2019/08/14,22:37:00,0.67391,0.67412,0.67390,0.67412,0
2019/08/14,22:38:00,0.67413,0.67421,0.67399,0.67412,0
2019/08/14,22:39:00,0.67412,0.67428,0.67393,0.67426,0
2019/08/14,22:40:00,0.67427,0.67441,0.67422,0.67441,0
2019/08/14,22:41:00,0.67440,0.67446,0.67435,0.67436,0
2019/08/14,22:42:00,0.67436,0.67443,0.67432,0.67436,0
2019/08/14,22:43:00,0.67436,0.67459,0.67436,0.67456,0
2019/08/14,22:44:00,0.67455,0.67455,0.67434,0.67447,0
2019/08/14,22:45:00,0.67448,0.67453,0.67445,0.67446,0
2019/08/14,22:46:00,0.67448,0.67448,0.67423,0.67438,0
2019/08/14,22:47:00,0.67439,0.67463,0.67437,0.67454,0
2019/08/14,22:48:00,0.67455,0.67468,0.67453,0.67465,0
2019/08/14,22:49:00,0.67465,0.67465,0.67446,0.67455,0
2019/08/14,22:50:00,0.67455,0.67474,0.67455,0.67467,0
2019/08/14,22:51:00,0.67468,0.67475,0.67448,0.67468,0
2019/08/14,22:52:00,0.67469,0.67524,0.67469,0.67511,0
2019/08/14,22:53:00,0.67512,0.67517,0.67505,0.67509,0
2019/08/14,22:54:00,0.67508,0.67514,0.67491,0.67512,0
2019/08/14,22:55:00,0.67510,0.67580,0.67506,0.67557,0
2019/08/14,22:56:00,0.67557,0.67559,0.67537,0.67538,0
2019/08/14,22:57:00,0.67538,0.67557,0.67538,0.67556,0
2019/08/14,22:58:00,0.67554,0.67554,0.67534,0.67539,0
2019/08/14,22:59:00,0.67539,0.67557,0.67533,0.67557,0
2019/08/14,23:00:00,0.67557,0.67595,0.67557,0.67586,0
2019/08/14,23:01:00,0.67586,0.67586,0.67542,0.67554,0
2019/08/14,23:02:00,0.67555,0.67555,0.67529,0.67530,0
2019/08/14,23:03:00,0.67529,0.67535,0.67522,0.67525,0
2019/08/14,23:04:00,0.67525,0.67535,0.67493,0.67493,0
2019/08/14,23:05:00,0.67493,0.67508,0.67486,0.67505,0
2019/08/14,23:06:00,0.67504,0.67517,0.67497,0.67508,0
2019/08/14,23:07:00,0.67508,0.67546,0.67508,0.67535,0
2019/08/14,23:08:00,0.67534,0.67540,0.67530,0.67534,0
2019/08/14,23:09:00,0.67533,0.67537,0.67490,0.67514,0
2019/08/14,23:10:00,0.67513,0.67514,0.67497,0.67503,0
2019/08/14,23:11:00,0.67504,0.67514,0.67502,0.67513,0
2019/08/14,23:12:00,0.67513,0.67520,0.67484,0.67484,0
2019/08/14,23:13:00,0.67483,0.67498,0.67480,0.67486,0
2019/08/14,23:14:00,0.67487,0.67488,0.67470,0.67471,0
2019/08/14,23:15:00,0.67471,0.67492,0.67469,0.67487,0
2019/08/14,23:16:00,0.67487,0.67501,0.67485,0.67497,0
2019/08/14,23:17:00,0.67497,0.67498,0.67480,0.67484,0
2019/08/14,23:18:00,0.67485,0.67492,0.67479,0.67491,0
2019/08/14,23:19:00,0.67490,0.67505,0.67482,0.67482,0
2019/08/14,23:20:00,0.67483,0.67490,0.67481,0.67485,0
2019/08/14,23:21:00,0.67486,0.67497,0.67485,0.67497,0
2019/08/14,23:22:00,0.67496,0.67504,0.67485,0.67488,0
2019/08/14,23:23:00,0.67489,0.67494,0.67483,0.67486,0
2019/08/14,23:24:00,0.67485,0.67492,0.67466,0.67471,0
2019/08/14,23:25:00,0.67472,0.67487,0.67471,0.67473,0
2019/08/14,23:26:00,0.67473,0.67476,0.67463,0.67468,0
2019/08/14,23:27:00,0.67469,0.67483,0.67469,0.67483,0
2019/08/14,23:28:00,0.67482,0.67495,0.67474,0.67494,0
2019/08/14,23:29:00,0.67493,0.67518,0.67493,0.67511,0
2019/08/14,23:30:00,0.67511,0.67516,0.67501,0.67508,0
2019/08/14,23:31:00,0.67508,0.67514,0.67492,0.67492,0
2019/08/14,23:32:00,0.67491,0.67493,0.67473,0.67480,0
2019/08/14,23:33:00,0.67480,0.67492,0.67479,0.67481,0
2019/08/14,23:34:00,0.67481,0.67490,0.67473,0.67486,0
2019/08/14,23:35:00,0.67485,0.67487,0.67479,0.67483,0
2019/08/14,23:36:00,0.67482,0.67485,0.67466,0.67482,0
2019/08/14,23:37:00,0.67482,0.67487,0.67473,0.67474,0
2019/08/14,23:38:00,0.67474,0.67492,0.67466,0.67467,0
2019/08/14,23:39:00,0.67467,0.67470,0.67456,0.67460,0
2019/08/14,23:40:00,0.67459,0.67463,0.67454,0.67460,0
2019/08/14,23:41:00,0.67461,0.67471,0.67460,0.67471,0
2019/08/14,23:42:00,0.67470,0.67470,0.67460,0.67463,0
2019/08/14,23:43:00,0.67464,0.67483,0.67464,0.67475,0
2019/08/14,23:44:00,0.67476,0.67476,0.67466,0.67473,0
2019/08/14,23:45:00,0.67473,0.67483,0.67468,0.67480,0
2019/08/14,23:46:00,0.67480,0.67480,0.67456,0.67456,0
2019/08/14,23:47:00,0.67457,0.67465,0.67457,0.67463,0
2019/08/14,23:48:00,0.67463,0.67465,0.67456,0.67463,0
2019/08/14,23:49:00,0.67463,0.67466,0.67453,0.67454,0
2019/08/14,23:50:00,0.67455,0.67470,0.67453,0.67463,0
2019/08/14,23:51:00,0.67463,0.67465,0.67456,0.67465,0
2019/08/14,23:52:00,0.67466,0.67477,0.67465,0.67466,0
2019/08/14,23:53:00,0.67467,0.67474,0.67464,0.67474,0
2019/08/14,23:54:00,0.67474,0.67484,0.67472,0.67478,0
2019/08/14,23:55:00,0.67478,0.67485,0.67474,0.67482,0
2019/08/14,23:56:00,0.67482,0.67506,0.67481,0.67506,0
2019/08/14,23:57:00,0.67505,0.67528,0.67505,0.67528,0
2019/08/14,23:58:00,0.67528,0.67546,0.67516,0.67516,0
2019/08/14,23:59:00,0.67516,0.67521,0.67491,0.67514,0
2019/08/15,00:00:00,0.67514,0.67522,0.67510,0.67515,0
2019/08/15,00:01:00,0.67515,0.67520,0.67490,0.67497,0
2019/08/15,00:02:00,0.67498,0.67511,0.67488,0.67511,0
2019/08/15,00:03:00,0.67510,0.67510,0.67483,0.67484,0
2019/08/15,00:04:00,0.67484,0.67512,0.67481,0.67511,0
2019/08/15,00:05:00,0.67512,0.67515,0.67497,0.67502,0
2019/08/15,00:06:00,0.67501,0.67523,0.67501,0.67518,0
2019/08/15,00:07:00,0.67518,0.67537,0.67518,0.67526,0
2019/08/15,00:08:00,0.67527,0.67538,0.67515,0.67531,0
2019/08/15,00:09:00,0.67532,0.67544,0.67526,0.67527,0
2019/08/15,00:10:00,0.67527,0.67531,0.67518,0.67528,0
2019/08/15,00:11:00,0.67528,0.67531,0.67509,0.67510,0
2019/08/15,00:12:00,0.67510,0.67521,0.67510,0.67510,0
2019/08/15,00:13:00,0.67509,0.67530,0.67509,0.67522,0
2019/08/15,00:14:00,0.67521,0.67521,0.67480,0.67485,0
2019/08/15,00:15:00,0.67485,0.67493,0.67462,0.67465,0
2019/08/15,00:16:00,0.67467,0.67492,0.67467,0.67482,0
2019/08/15,00:17:00,0.67482,0.67491,0.67480,0.67481,0
2019/08/15,00:18:00,0.67481,0.67485,0.67471,0.67484,0
2019/08/15,00:19:00,0.67484,0.67495,0.67481,0.67489,0
2019/08/15,00:20:00,0.67489,0.67490,0.67477,0.67479,0
2019/08/15,00:21:00,0.67480,0.67483,0.67476,0.67481,0
2019/08/15,00:22:00,0.67481,0.67497,0.67481,0.67485,0
2019/08/15,00:23:00,0.67484,0.67500,0.67481,0.67496,0
2019/08/15,00:24:00,0.67497,0.67505,0.67495,0.67505,0
2019/08/15,00:25:00,0.67505,0.67513,0.67503,0.67513,0
2019/08/15,00:26:00,0.67513,0.67524,0.67506,0.67516,0
2019/08/15,00:27:00,0.67517,0.67528,0.67515,0.67522,0
2019/08/15,00:28:00,0.67522,0.67523,0.67516,0.67517,0
2019/08/15,00:29:00,0.67517,0.67518,0.67508,0.67511,0
2019/08/15,00:30:00,0.67510,0.67510,0.67504,0.67505,0
2019/08/15,00:31:00,0.67505,0.67506,0.67478,0.67481,0
2019/08/15,00:32:00,0.67481,0.67495,0.67480,0.67494,0
2019/08/15,00:33:00,0.67494,0.67500,0.67480,0.67485,0
2019/08/15,00:34:00,0.67484,0.67484,0.67473,0.67481,0
2019/08/15,00:35:00,0.67482,0.67492,0.67476,0.67481,0
2019/08/15,00:36:00,0.67483,0.67499,0.67480,0.67494,0
2019/08/15,00:37:00,0.67494,0.67509,0.67486,0.67492,0
2019/08/15,00:38:00,0.67492,0.67499,0.67484,0.67492,0
2019/08/15,00:39:00,0.67491,0.67493,0.67484,0.67490,0
2019/08/15,00:40:00,0.67490,0.67501,0.67490,0.67496,0
2019/08/15,00:41:00,0.67496,0.67501,0.67495,0.67498,0
2019/08/15,00:42:00,0.67498,0.67500,0.67487,0.67487,0
2019/08/15,00:43:00,0.67487,0.67491,0.67477,0.67482,0
2019/08/15,00:44:00,0.67483,0.67484,0.67471,0.67471,0
2019/08/15,00:45:00,0.67471,0.67476,0.67468,0.67472,0
2019/08/15,00:46:00,0.67473,0.67473,0.67454,0.67455,0
2019/08/15,00:47:00,0.67454,0.67459,0.67445,0.67459,0
2019/08/15,00:48:00,0.67458,0.67460,0.67451,0.67452,0
2019/08/15,00:49:00,0.67451,0.67455,0.67449,0.67455,0
2019/08/15,00:50:00,0.67455,0.67455,0.67449,0.67450,0
2019/08/15,00:51:00,0.67450,0.67456,0.67442,0.67452,0
2019/08/15,00:52:00,0.67452,0.67452,0.67441,0.67443,0
2019/08/15,00:53:00,0.67442,0.67445,0.67432,0.67441,0
2019/08/15,00:54:00,0.67442,0.67446,0.67441,0.67442,0
2019/08/15,00:55:00,0.67442,0.67443,0.67440,0.67441,0
2019/08/15,00:56:00,0.67442,0.67447,0.67426,0.67430,0
2019/08/15,00:57:00,0.67429,0.67430,0.67412,0.67412,0
2019/08/15,00:58:00,0.67412,0.67422,0.67408,0.67422,0
2019/08/15,00:59:00,0.67422,0.67422,0.67410,0.67416,0
2019/08/15,01:00:00,0.67416,0.67424,0.67413,0.67423,0
2019/08/15,01:01:00,0.67423,0.67423,0.67411,0.67413,0
2019/08/15,01:02:00,0.67413,0.67414,0.67409,0.67409,0
2019/08/15,01:03:00,0.67410,0.67410,0.67401,0.67409,0
2019/08/15,01:04:00,0.67409,0.67422,0.67409,0.67421,0
2019/08/15,01:05:00,0.67421,0.67421,0.67406,0.67409,0
2019/08/15,01:06:00,0.67409,0.67410,0.67397,0.67410,0
2019/08/15,01:07:00,0.67410,0.67420,0.67410,0.67411,0
2019/08/15,01:08:00,0.67411,0.67426,0.67410,0.67420,0
2019/08/15,01:09:00,0.67419,0.67430,0.67418,0.67430,0
2019/08/15,01:10:00,0.67429,0.67430,0.67415,0.67423,0
2019/08/15,01:11:00,0.67423,0.67424,0.67414,0.67418,0
2019/08/15,01:12:00,0.67418,0.67419,0.67393,0.67394,0
2019/08/15,01:13:00,0.67394,0.67409,0.67389,0.67409,0
2019/08/15,01:14:00,0.67408,0.67408,0.67396,0.67401,0
2019/08/15,01:15:00,0.67400,0.67408,0.67399,0.67408,0
2019/08/15,01:16:00,0.67408,0.67409,0.67398,0.67401,0
2019/08/15,01:17:00,0.67401,0.67401,0.67389,0.67390,0
2019/08/15,01:18:00,0.67390,0.67392,0.67390,0.67392,0
2019/08/15,01:19:00,0.67394,0.67399,0.67391,0.67394,0
2019/08/15,01:20:00,0.67394,0.67394,0.67392,0.67393,0
2019/08/15,01:21:00,0.67393,0.67401,0.67386,0.67399,0
2019/08/15,01:22:00,0.67401,0.67402,0.67398,0.67402,0
2019/08/15,01:23:00,0.67402,0.67405,0.67401,0.67405,0
2019/08/15,01:24:00,0.67405,0.67416,0.67402,0.67416,0
2019/08/15,01:25:00,0.67416,0.67422,0.67407,0.67407,0
2019/08/15,01:26:00,0.67407,0.67412,0.67394,0.67400,0
2019/08/15,01:27:00,0.67399,0.67401,0.67382,0.67388,0
2019/08/15,01:28:00,0.67387,0.67390,0.67387,0.67390,0
2019/08/15,01:29:00,0.67390,0.67393,0.67389,0.67393,0
2019/08/15,01:30:00,0.67393,0.67403,0.67392,0.67403,0
2019/08/15,01:31:00,0.67403,0.67409,0.67401,0.67403,0
2019/08/15,01:32:00,0.67403,0.67412,0.67400,0.67412,0
2019/08/15,01:33:00,0.67412,0.67415,0.67407,0.67413,0
2019/08/15,01:34:00,0.67413,0.67413,0.67405,0.67405,0
2019/08/15,01:35:00,0.67405,0.67416,0.67405,0.67416,0
2019/08/15,01:36:00,0.67416,0.67425,0.67414,0.67414,0
2019/08/15,01:37:00,0.67414,0.67415,0.67410,0.67415,0
2019/08/15,01:38:00,0.67415,0.67423,0.67413,0.67422,0
2019/08/15,01:39:00,0.67423,0.67423,0.67413,0.67414,0
2019/08/15,01:40:00,0.67414,0.67416,0.67411,0.67413,0
2019/08/15,01:41:00,0.67413,0.67415,0.67402,0.67405,0
2019/08/15,01:42:00,0.67406,0.67416,0.67406,0.67415,0
2019/08/15,01:43:00,0.67415,0.67415,0.67396,0.67401,0
2019/08/15,01:44:00,0.67401,0.67401,0.67388,0.67394,0
2019/08/15,01:45:00,0.67394,0.67400,0.67390,0.67399,0
2019/08/15,01:46:00,0.67399,0.67401,0.67388,0.67388,0
2019/08/15,01:47:00,0.67388,0.67395,0.67387,0.67394,0
2019/08/15,01:48:00,0.67394,0.67395,0.67383,0.67387,0
2019/08/15,01:49:00,0.67387,0.67395,0.67386,0.67391,0
2019/08/15,01:50:00,0.67391,0.67393,0.67387,0.67391,0
2019/08/15,01:51:00,0.67391,0.67394,0.67380,0.67392,0
2019/08/15,01:52:00,0.67392,0.67396,0.67391,0.67396,0
2019/08/15,01:53:00,0.67395,0.67404,0.67393,0.67404,0
2019/08/15,01:54:00,0.67404,0.67407,0.67401,0.67402,0
2019/08/15,01:55:00,0.67401,0.67402,0.67394,0.67397,0
2019/08/15,01:56:00,0.67397,0.67405,0.67395,0.67405,0
2019/08/15,01:57:00,0.67404,0.67416,0.67402,0.67415,0
2019/08/15,01:58:00,0.67416,0.67421,0.67406,0.67418,0
2019/08/15,01:59:00,0.67418,0.67421,0.67414,0.67416,0
2019/08/15,02:00:00,0.67416,0.67427,0.67412,0.67427,0
2019/08/15,02:01:00,0.67427,0.67427,0.67409,0.67418,0
2019/08/15,02:02:00,0.67417,0.67419,0.67414,0.67417,0
2019/08/15,02:03:00,0.67416,0.67426,0.67416,0.67426,0
2019/08/15,02:04:00,0.67427,0.67431,0.67424,0.67425,0
2019/08/15,02:05:00,0.67425,0.67437,0.67424,0.67433,0
2019/08/15,02:06:00,0.67434,0.67437,0.67429,0.67434,0
2019/08/15,02:07:00,0.67435,0.67437,0.67425,0.67426,0
2019/08/15,02:08:00,0.67427,0.67431,0.67426,0.67427,0
2019/08/15,02:09:00,0.67428,0.67432,0.67426,0.67428,0
2019/08/15,02:10:00,0.67428,0.67435,0.67428,0.67434,0
2019/08/15,02:11:00,0.67435,0.67437,0.67435,0.67437,0
2019/08/15,02:12:00,0.67437,0.67438,0.67434,0.67435,0
2019/08/15,02:13:00,0.67434,0.67437,0.67433,0.67436,0
2019/08/15,02:14:00,0.67436,0.67446,0.67436,0.67446,0
2019/08/15,02:15:00,0.67446,0.67446,0.67436,0.67446,0
2019/08/15,02:16:00,0.67446,0.67446,0.67443,0.67446,0
2019/08/15,02:17:00,0.67446,0.67455,0.67445,0.67448,0
2019/08/15,02:18:00,0.67447,0.67467,0.67445,0.67458,0
2019/08/15,02:19:00,0.67459,0.67459,0.67448,0.67449,0
2019/08/15,02:20:00,0.67450,0.67463,0.67448,0.67462,0
2019/08/15,02:21:00,0.67461,0.67471,0.67459,0.67469,0
2019/08/15,02:22:00,0.67468,0.67477,0.67468,0.67476,0
2019/08/15,02:23:00,0.67475,0.67475,0.67467,0.67468,0
2019/08/15,02:24:00,0.67468,0.67469,0.67468,0.67468,0
2019/08/15,02:25:00,0.67469,0.67476,0.67469,0.67476,0
2019/08/15,02:26:00,0.67475,0.67488,0.67474,0.67487,0
2019/08/15,02:27:00,0.67488,0.67489,0.67476,0.67480,0
2019/08/15,02:28:00,0.67479,0.67506,0.67479,0.67506,0
2019/08/15,02:29:00,0.67508,0.67511,0.67488,0.67497,0
2019/08/15,02:30:00,0.67499,0.67504,0.67496,0.67497,0
2019/08/15,02:31:00,0.67497,0.67507,0.67496,0.67503,0
2019/08/15,02:32:00,0.67503,0.67504,0.67498,0.67498,0
2019/08/15,02:33:00,0.67499,0.67507,0.67498,0.67500,0
2019/08/15,02:34:00,0.67500,0.67507,0.67498,0.67505,0
2019/08/15,02:35:00,0.67506,0.67507,0.67498,0.67507,0
2019/08/15,02:36:00,0.67507,0.67507,0.67498,0.67506,0
2019/08/15,02:37:00,0.67506,0.67506,0.67497,0.67506,0
2019/08/15,02:38:00,0.67506,0.67507,0.67500,0.67503,0
2019/08/15,02:39:00,0.67503,0.67509,0.67497,0.67509,0
2019/08/15,02:40:00,0.67508,0.67516,0.67508,0.67509,0
2019/08/15,02:41:00,0.67509,0.67511,0.67504,0.67508,0
2019/08/15,02:42:00,0.67507,0.67508,0.67500,0.67505,0
2019/08/15,02:43:00,0.67505,0.67511,0.67505,0.67508,0
2019/08/15,02:44:00,0.67509,0.67511,0.67506,0.67508,0
2019/08/15,02:45:00,0.67509,0.67510,0.67505,0.67508,0
2019/08/15,02:46:00,0.67509,0.67509,0.67505,0.67507,0
2019/08/15,02:47:00,0.67508,0.67509,0.67504,0.67508,0
2019/08/15,02:48:00,0.67507,0.67509,0.67504,0.67509,0
2019/08/15,02:49:00,0.67509,0.67510,0.67507,0.67508,0
2019/08/15,02:50:00,0.67509,0.67509,0.67503,0.67509,0
2019/08/15,02:51:00,0.67509,0.67515,0.67508,0.67509,0
2019/08/15,02:52:00,0.67510,0.67510,0.67506,0.67506,0
2019/08/15,02:53:00,0.67505,0.67510,0.67504,0.67509,0
2019/08/15,02:54:00,0.67509,0.67510,0.67508,0.67509,0
2019/08/15,02:55:00,0.67509,0.67510,0.67503,0.67507,0
2019/08/15,02:56:00,0.67507,0.67507,0.67499,0.67506,0
2019/08/15,02:57:00,0.67508,0.67515,0.67508,0.67510,0
2019/08/15,02:58:00,0.67510,0.67514,0.67508,0.67511,0
2019/08/15,02:59:00,0.67511,0.67515,0.67509,0.67509,0
2019/08/15,03:00:00,0.67509,0.67516,0.67509,0.67509,0
2019/08/15,03:01:00,0.67509,0.67509,0.67506,0.67508,0
2019/08/15,03:02:00,0.67507,0.67509,0.67499,0.67500,0
2019/08/15,03:03:00,0.67498,0.67504,0.67498,0.67499,0
2019/08/15,03:04:00,0.67499,0.67504,0.67498,0.67499,0
2019/08/15,03:05:00,0.67499,0.67502,0.67498,0.67500,0
2019/08/15,03:06:00,0.67500,0.67504,0.67496,0.67499,0
2019/08/15,03:07:00,0.67499,0.67503,0.67498,0.67502,0
2019/08/15,03:08:00,0.67503,0.67504,0.67497,0.67498,0
2019/08/15,03:09:00,0.67497,0.67500,0.67495,0.67500,0
2019/08/15,03:10:00,0.67500,0.67508,0.67500,0.67506,0
2019/08/15,03:11:00,0.67506,0.67506,0.67493,0.67494,0
2019/08/15,03:12:00,0.67493,0.67496,0.67489,0.67496,0
2019/08/15,03:13:00,0.67497,0.67498,0.67494,0.67496,0
2019/08/15,03:14:00,0.67497,0.67503,0.67485,0.67485,0
2019/08/15,03:15:00,0.67485,0.67487,0.67485,0.67486,0
2019/08/15,03:16:00,0.67487,0.67488,0.67484,0.67486,0
2019/08/15,03:17:00,0.67487,0.67494,0.67486,0.67493,0
2019/08/15,03:18:00,0.67494,0.67507,0.67493,0.67507,0
2019/08/15,03:19:00,0.67506,0.67509,0.67506,0.67508,0
2019/08/15,03:20:00,0.67509,0.67509,0.67506,0.67509,0
2019/08/15,03:21:00,0.67507,0.67508,0.67505,0.67507,0
2019/08/15,03:22:00,0.67508,0.67508,0.67502,0.67506,0
2019/08/15,03:23:00,0.67505,0.67507,0.67493,0.67493,0
2019/08/15,03:24:00,0.67494,0.67499,0.67493,0.67495,0
2019/08/15,03:25:00,0.67494,0.67497,0.67488,0.67495,0
2019/08/15,03:26:00,0.67494,0.67500,0.67493,0.67499,0
2019/08/15,03:27:00,0.67498,0.67504,0.67497,0.67499,0
2019/08/15,03:28:00,0.67498,0.67502,0.67495,0.67498,0
2019/08/15,03:29:00,0.67497,0.67499,0.67493,0.67493,0
2019/08/15,03:30:00,0.67493,0.67495,0.67493,0.67494,0
2019/08/15,03:31:00,0.67494,0.67496,0.67486,0.67486,0
2019/08/15,03:32:00,0.67485,0.67486,0.67473,0.67473,0
2019/08/15,03:33:00,0.67474,0.67486,0.67473,0.67480,0
2019/08/15,03:34:00,0.67481,0.67486,0.67477,0.67481,0
2019/08/15,03:35:00,0.67482,0.67486,0.67475,0.67482,0
2019/08/15,03:36:00,0.67481,0.67483,0.67468,0.67468,0
2019/08/15,03:37:00,0.67468,0.67476,0.67468,0.67476,0
2019/08/15,03:38:00,0.67477,0.67478,0.67464,0.67468,0
2019/08/15,03:39:00,0.67468,0.67475,0.67464,0.67472,0
2019/08/15,03:40:00,0.67472,0.67474,0.67465,0.67465,0
2019/08/15,03:41:00,0.67465,0.67473,0.67465,0.67469,0
2019/08/15,03:42:00,0.67469,0.67472,0.67464,0.67465,0
2019/08/15,03:43:00,0.67465,0.67472,0.67465,0.67469,0
2019/08/15,03:44:00,0.67468,0.67472,0.67465,0.67471,0
2019/08/15,03:45:00,0.67471,0.67477,0.67467,0.67477,0
2019/08/15,03:46:00,0.67476,0.67482,0.67473,0.67478,0
2019/08/15,03:47:00,0.67477,0.67479,0.67467,0.67473,0
2019/08/15,03:48:00,0.67472,0.67475,0.67457,0.67462,0
2019/08/15,03:49:00,0.67463,0.67467,0.67461,0.67466,0
2019/08/15,03:50:00,0.67466,0.67470,0.67462,0.67462,0
2019/08/15,03:51:00,0.67463,0.67483,0.67463,0.67481,0
2019/08/15,03:52:00,0.67481,0.67484,0.67480,0.67484,0
2019/08/15,03:53:00,0.67484,0.67494,0.67484,0.67492,0
2019/08/15,03:54:00,0.67491,0.67492,0.67480,0.67480,0
2019/08/15,03:55:00,0.67482,0.67491,0.67480,0.67480,0
2019/08/15,03:56:00,0.67480,0.67484,0.67477,0.67481,0
2019/08/15,03:57:00,0.67481,0.67483,0.67475,0.67477,0
2019/08/15,03:58:00,0.67476,0.67481,0.67472,0.67480,0
2019/08/15,03:59:00,0.67480,0.67485,0.67474,0.67474,0
2019/08/15,04:00:00,0.67474,0.67474,0.67469,0.67470,0
2019/08/15,04:01:00,0.67471,0.67471,0.67455,0.67463,0
2019/08/15,04:02:00,0.67462,0.67471,0.67461,0.67470,0
2019/08/15,04:03:00,0.67470,0.67485,0.67467,0.67485,0
2019/08/15,04:04:00,0.67484,0.67495,0.67483,0.67494,0
2019/08/15,04:05:00,0.67494,0.67524,0.67490,0.67509,0
2019/08/15,04:06:00,0.67508,0.67508,0.67489,0.67490,0
2019/08/15,04:07:00,0.67490,0.67494,0.67480,0.67482,0
2019/08/15,04:08:00,0.67481,0.67482,0.67472,0.67482,0
2019/08/15,04:09:00,0.67482,0.67484,0.67478,0.67482,0
2019/08/15,04:10:00,0.67482,0.67485,0.67477,0.67482,0
2019/08/15,04:11:00,0.67481,0.67488,0.67481,0.67485,0
2019/08/15,04:12:00,0.67486,0.67489,0.67483,0.67487,0
2019/08/15,04:13:00,0.67487,0.67487,0.67481,0.67486,0
2019/08/15,04:14:00,0.67485,0.67488,0.67478,0.67482,0
2019/08/15,04:15:00,0.67482,0.67484,0.67479,0.67484,0
2019/08/15,04:16:00,0.67483,0.67484,0.67481,0.67483,0
2019/08/15,04:17:00,0.67484,0.67486,0.67481,0.67482,0
2019/08/15,04:18:00,0.67482,0.67486,0.67481,0.67485,0
2019/08/15,04:19:00,0.67486,0.67495,0.67486,0.67493,0
2019/08/15,04:20:00,0.67492,0.67494,0.67488,0.67488,0
2019/08/15,04:21:00,0.67489,0.67493,0.67487,0.67492,0
2019/08/15,04:22:00,0.67493,0.67496,0.67490,0.67492,0
2019/08/15,04:23:00,0.67492,0.67495,0.67492,0.67494,0
2019/08/15,04:24:00,0.67493,0.67494,0.67491,0.67493,0
2019/08/15,04:25:00,0.67493,0.67493,0.67481,0.67481,0
2019/08/15,04:26:00,0.67482,0.67504,0.67482,0.67502,0
2019/08/15,04:27:00,0.67502,0.67502,0.67494,0.67497,0
2019/08/15,04:28:00,0.67496,0.67502,0.67494,0.67502,0
2019/08/15,04:29:00,0.67501,0.67512,0.67499,0.67504,0
2019/08/15,04:30:00,0.67505,0.67505,0.67492,0.67492,0
2019/08/15,04:31:00,0.67492,0.67492,0.67467,0.67486,0
2019/08/15,04:32:00,0.67486,0.67497,0.67481,0.67497,0
2019/08/15,04:33:00,0.67497,0.67505,0.67492,0.67493,0
2019/08/15,04:34:00,0.67495,0.67502,0.67491,0.67491,0
2019/08/15,04:35:00,0.67492,0.67495,0.67490,0.67491,0
2019/08/15,04:36:00,0.67490,0.67494,0.67488,0.67493,0
2019/08/15,04:37:00,0.67493,0.67495,0.67483,0.67492,0
2019/08/15,04:38:00,0.67490,0.67505,0.67490,0.67504,0
2019/08/15,04:39:00,0.67505,0.67506,0.67500,0.67501,0
2019/08/15,04:40:00,0.67501,0.67508,0.67501,0.67506,0
2019/08/15,04:41:00,0.67506,0.67507,0.67499,0.67501,0
2019/08/15,04:42:00,0.67502,0.67503,0.67495,0.67502,0
2019/08/15,04:43:00,0.67502,0.67506,0.67498,0.67505,0
2019/08/15,04:44:00,0.67507,0.67522,0.67507,0.67517,0
2019/08/15,04:45:00,0.67518,0.67518,0.67500,0.67503,0
2019/08/15,04:46:00,0.67503,0.67508,0.67502,0.67506,0
2019/08/15,04:47:00,0.67507,0.67507,0.67502,0.67506,0
2019/08/15,04:48:00,0.67505,0.67507,0.67503,0.67506,0
2019/08/15,04:49:00,0.67507,0.67508,0.67502,0.67502,0
2019/08/15,04:50:00,0.67503,0.67505,0.67497,0.67497,0
2019/08/15,04:51:00,0.67496,0.67505,0.67494,0.67504,0
2019/08/15,04:52:00,0.67504,0.67513,0.67495,0.67508,0
2019/08/15,04:53:00,0.67508,0.67512,0.67505,0.67507,0
2019/08/15,04:54:00,0.67506,0.67511,0.67493,0.67496,0
2019/08/15,04:55:00,0.67495,0.67503,0.67493,0.67502,0
2019/08/15,04:56:00,0.67501,0.67502,0.67495,0.67499,0
2019/08/15,04:57:00,0.67498,0.67502,0.67498,0.67501,0
2019/08/15,04:58:00,0.67500,0.67500,0.67486,0.67486,0
2019/08/15,04:59:00,0.67487,0.67489,0.67482,0.67485,0
2019/08/15,05:00:00,0.67484,0.67489,0.67467,0.67469,0
2019/08/15,05:01:00,0.67469,0.67499,0.67466,0.67497,0
2019/08/15,05:02:00,0.67495,0.67495,0.67490,0.67493,0
2019/08/15,05:03:00,0.67494,0.67496,0.67492,0.67495,0
2019/08/15,05:04:00,0.67496,0.67500,0.67493,0.67497,0
2019/08/15,05:05:00,0.67497,0.67501,0.67493,0.67498,0
2019/08/15,05:06:00,0.67499,0.67499,0.67484,0.67486,0
2019/08/15,05:07:00,0.67485,0.67487,0.67482,0.67482,0
2019/08/15,05:08:00,0.67482,0.67485,0.67481,0.67483,0
2019/08/15,05:09:00,0.67483,0.67485,0.67478,0.67478,0
2019/08/15,05:10:00,0.67478,0.67481,0.67476,0.67477,0
2019/08/15,05:11:00,0.67477,0.67477,0.67477,0.67477,0
2019/08/15,05:12:00,0.67477,0.67485,0.67477,0.67484,0
2019/08/15,05:13:00,0.67485,0.67485,0.67477,0.67478,0
2019/08/15,05:14:00,0.67479,0.67485,0.67477,0.67485,0
2019/08/15,05:15:00,0.67485,0.67489,0.67485,0.67488,0
2019/08/15,05:16:00,0.67487,0.67488,0.67487,0.67487,0
2019/08/15,05:17:00,0.67487,0.67492,0.67487,0.67492,0
2019/08/15,05:18:00,0.67493,0.67502,0.67493,0.67502,0
2019/08/15,05:19:00,0.67501,0.67501,0.67495,0.67495,0
2019/08/15,05:20:00,0.67496,0.67496,0.67493,0.67493,0
2019/08/15,05:21:00,0.67494,0.67494,0.67491,0.67492,0
2019/08/15,05:22:00,0.67493,0.67494,0.67488,0.67489,0
2019/08/15,05:23:00,0.67488,0.67492,0.67483,0.67484,0
2019/08/15,05:24:00,0.67484,0.67491,0.67484,0.67485,0
2019/08/15,05:25:00,0.67485,0.67491,0.67480,0.67486,0
2019/08/15,05:26:00,0.67487,0.67501,0.67487,0.67500,0
2019/08/15,05:27:00,0.67499,0.67501,0.67495,0.67496,0
2019/08/15,05:28:00,0.67496,0.67496,0.67484,0.67487,0
2019/08/15,05:29:00,0.67486,0.67502,0.67484,0.67502,0
2019/08/15,05:30:00,0.67501,0.67502,0.67500,0.67500,0
2019/08/15,05:31:00,0.67501,0.67502,0.67494,0.67494,0
2019/08/15,05:32:00,0.67495,0.67495,0.67490,0.67493,0
2019/08/15,05:33:00,0.67494,0.67498,0.67485,0.67497,0
2019/08/15,05:34:00,0.67498,0.67498,0.67494,0.67495,0
2019/08/15,05:35:00,0.67495,0.67501,0.67495,0.67495,0
2019/08/15,05:36:00,0.67494,0.67494,0.67482,0.67484,0
2019/08/15,05:37:00,0.67482,0.67484,0.67481,0.67483,0
2019/08/15,05:38:00,0.67483,0.67484,0.67482,0.67484,0
2019/08/15,05:39:00,0.67482,0.67483,0.67470,0.67478,0
2019/08/15,05:40:00,0.67478,0.67486,0.67474,0.67476,0
2019/08/15,05:41:00,0.67475,0.67479,0.67474,0.67475,0
2019/08/15,05:42:00,0.67475,0.67482,0.67474,0.67480,0
2019/08/15,05:43:00,0.67481,0.67482,0.67480,0.67480,0
2019/08/15,05:44:00,0.67482,0.67484,0.67480,0.67483,0
2019/08/15,05:45:00,0.67483,0.67483,0.67481,0.67481,0
2019/08/15,05:46:00,0.67481,0.67485,0.67480,0.67484,0
2019/08/15,05:47:00,0.67480,0.67486,0.67480,0.67484,0
2019/08/15,05:48:00,0.67486,0.67493,0.67482,0.67493,0
2019/08/15,05:49:00,0.67494,0.67496,0.67491,0.67492,0
2019/08/15,05:50:00,0.67491,0.67493,0.67482,0.67487,0
2019/08/15,05:51:00,0.67486,0.67493,0.67482,0.67492,0
2019/08/15,05:52:00,0.67491,0.67494,0.67482,0.67487,0
2019/08/15,05:53:00,0.67487,0.67488,0.67482,0.67486,0
2019/08/15,05:54:00,0.67486,0.67489,0.67480,0.67489,0
2019/08/15,05:55:00,0.67489,0.67489,0.67482,0.67488,0
2019/08/15,05:56:00,0.67489,0.67490,0.67481,0.67487,0
2019/08/15,05:57:00,0.67487,0.67488,0.67483,0.67484,0
2019/08/15,05:58:00,0.67483,0.67487,0.67482,0.67483,0
2019/08/15,05:59:00,0.67483,0.67492,0.67473,0.67490,0
2019/08/15,06:05:00,0.67492,0.67492,0.67492,0.67492,0
2019/08/15,06:06:00,0.67492,0.67492,0.67492,0.67492,0
2019/08/15,06:07:00,0.67492,0.67492,0.67492,0.67492,0
2019/08/15,06:08:00,0.67501,0.67501,0.67501,0.67501,0
2019/08/15,06:10:00,0.67501,0.67501,0.67501,0.67501,0
2019/08/15,06:11:00,0.67501,0.67501,0.67492,0.67492,0
2019/08/15,06:12:00,0.67492,0.67501,0.67479,0.67479,0
2019/08/15,06:13:00,0.67483,0.67501,0.67478,0.67496,0
2019/08/15,06:14:00,0.67497,0.67501,0.67497,0.67501,0
2019/08/15,06:16:00,0.67500,0.67502,0.67489,0.67489,0
2019/08/15,06:18:00,0.67490,0.67490,0.67489,0.67489,0
2019/08/15,06:19:00,0.67488,0.67488,0.67488,0.67488,0
2019/08/15,06:21:00,0.67488,0.67488,0.67485,0.67485,0
2019/08/15,06:22:00,0.67485,0.67485,0.67485,0.67485,0
2019/08/15,06:25:00,0.67491,0.67499,0.67491,0.67498,0
2019/08/15,06:26:00,0.67496,0.67496,0.67494,0.67494,0
2019/08/15,06:27:00,0.67495,0.67495,0.67481,0.67481,0
2019/08/15,06:28:00,0.67480,0.67480,0.67474,0.67476,0
2019/08/15,06:29:00,0.67476,0.67477,0.67475,0.67475,0
2019/08/15,06:30:00,0.67477,0.67477,0.67475,0.67475,0
2019/08/15,06:31:00,0.67475,0.67475,0.67475,0.67475,0
2019/08/15,06:32:00,0.67473,0.67473,0.67473,0.67473,0
2019/08/15,06:33:00,0.67476,0.67477,0.67475,0.67476,0
2019/08/15,06:34:00,0.67477,0.67477,0.67477,0.67477,0
2019/08/15,06:35:00,0.67476,0.67476,0.67476,0.67476,0
2019/08/15,06:37:00,0.67474,0.67475,0.67474,0.67475,0
2019/08/15,06:38:00,0.67475,0.67476,0.67475,0.67476,0
2019/08/15,06:39:00,0.67477,0.67478,0.67476,0.67476,0
2019/08/15,06:40:00,0.67476,0.67476,0.67475,0.67475,0
2019/08/15,06:41:00,0.67475,0.67481,0.67473,0.67481,0
2019/08/15,06:42:00,0.67480,0.67481,0.67480,0.67481,0
2019/08/15,06:43:00,0.67481,0.67481,0.67481,0.67481,0
2019/08/15,06:44:00,0.67480,0.67481,0.67480,0.67480,0
2019/08/15,06:45:00,0.67482,0.67482,0.67480,0.67480,0
2019/08/15,06:46:00,0.67479,0.67479,0.67477,0.67478,0
2019/08/15,06:47:00,0.67480,0.67481,0.67478,0.67480,0
2019/08/15,06:50:00,0.67479,0.67482,0.67479,0.67480,0
2019/08/15,06:51:00,0.67479,0.67479,0.67479,0.67479,0
2019/08/15,06:52:00,0.67480,0.67480,0.67480,0.67480,0
2019/08/15,06:53:00,0.67481,0.67483,0.67480,0.67480,0
2019/08/15,06:54:00,0.67480,0.67480,0.67480,0.67480,0
2019/08/15,06:55:00,0.67481,0.67481,0.67481,0.67481,0
2019/08/15,06:56:00,0.67482,0.67483,0.67482,0.67483,0
2019/08/15,06:57:00,0.67483,0.67486,0.67483,0.67485,0
2019/08/15,06:58:00,0.67485,0.67486,0.67485,0.67486,0
2019/08/15,06:59:00,0.67486,0.67486,0.67484,0.67484,0
2019/08/15,07:00:00,0.67484,0.67484,0.67483,0.67483,0
2019/08/15,07:01:00,0.67484,0.67491,0.67483,0.67490,0
2019/08/15,07:02:00,0.67490,0.67502,0.67488,0.67502,0
2019/08/15,07:03:00,0.67502,0.67505,0.67502,0.67503,0
2019/08/15,07:04:00,0.67503,0.67505,0.67503,0.67504,0
2019/08/15,07:05:00,0.67501,0.67505,0.67501,0.67505,0
2019/08/15,07:06:00,0.67505,0.67509,0.67502,0.67506,0
2019/08/15,07:07:00,0.67507,0.67509,0.67501,0.67508,0
2019/08/15,07:08:00,0.67507,0.67510,0.67503,0.67510,0
2019/08/15,07:09:00,0.67509,0.67510,0.67505,0.67508,0
2019/08/15,07:10:00,0.67507,0.67507,0.67502,0.67502,0
2019/08/15,07:11:00,0.67502,0.67506,0.67501,0.67506,0
2019/08/15,07:12:00,0.67507,0.67507,0.67503,0.67503,0
2019/08/15,07:13:00,0.67504,0.67507,0.67504,0.67506,0
2019/08/15,07:14:00,0.67504,0.67507,0.67504,0.67507,0
2019/08/15,07:15:00,0.67506,0.67507,0.67504,0.67505,0
2019/08/15,07:16:00,0.67504,0.67506,0.67503,0.67506,0
2019/08/15,07:17:00,0.67505,0.67506,0.67505,0.67505,0
2019/08/15,07:18:00,0.67506,0.67507,0.67506,0.67507,0
2019/08/15,07:19:00,0.67506,0.67507,0.67504,0.67505,0
2019/08/15,07:20:00,0.67506,0.67507,0.67506,0.67506,0
2019/08/15,07:21:00,0.67506,0.67506,0.67506,0.67506,0
2019/08/15,07:22:00,0.67507,0.67519,0.67507,0.67519,0
2019/08/15,07:23:00,0.67518,0.67526,0.67517,0.67524,0
2019/08/15,07:24:00,0.67527,0.67528,0.67524,0.67526,0
2019/08/15,07:25:00,0.67525,0.67525,0.67524,0.67525,0
2019/08/15,07:26:00,0.67524,0.67527,0.67508,0.67510,0
2019/08/15,07:27:00,0.67510,0.67512,0.67509,0.67511,0
2019/08/15,07:28:00,0.67511,0.67515,0.67511,0.67513,0
2019/08/15,07:29:00,0.67514,0.67515,0.67513,0.67515,0
2019/08/15,07:30:00,0.67516,0.67516,0.67515,0.67516,0
2019/08/15,07:31:00,0.67516,0.67517,0.67497,0.67513,0
2019/08/15,07:32:00,0.67512,0.67512,0.67499,0.67502,0
2019/08/15,07:33:00,0.67502,0.67505,0.67500,0.67502,0
2019/08/15,07:34:00,0.67502,0.67504,0.67501,0.67503,0
2019/08/15,07:35:00,0.67503,0.67503,0.67503,0.67503,0
2019/08/15,07:36:00,0.67501,0.67512,0.67501,0.67512,0
2019/08/15,07:37:00,0.67511,0.67514,0.67511,0.67512,0
2019/08/15,07:38:00,0.67512,0.67514,0.67512,0.67514,0
2019/08/15,07:39:00,0.67515,0.67536,0.67511,0.67535,0
2019/08/15,07:40:00,0.67536,0.67543,0.67532,0.67535,0
2019/08/15,07:41:00,0.67534,0.67534,0.67526,0.67533,0
2019/08/15,07:42:00,0.67533,0.67536,0.67531,0.67534,0
2019/08/15,07:43:00,0.67535,0.67535,0.67526,0.67534,0
2019/08/15,07:44:00,0.67533,0.67533,0.67525,0.67530,0
2019/08/15,07:45:00,0.67530,0.67533,0.67530,0.67533,0
2019/08/15,07:46:00,0.67530,0.67531,0.67509,0.67511,0
2019/08/15,07:47:00,0.67510,0.67515,0.67507,0.67514,0
2019/08/15,07:48:00,0.67513,0.67521,0.67511,0.67519,0
2019/08/15,07:49:00,0.67520,0.67520,0.67508,0.67511,0
2019/08/15,07:50:00,0.67511,0.67511,0.67508,0.67510,0
2019/08/15,07:51:00,0.67510,0.67515,0.67510,0.67514,0
2019/08/15,07:52:00,0.67514,0.67516,0.67512,0.67513,0
2019/08/15,07:53:00,0.67514,0.67525,0.67513,0.67523,0
2019/08/15,07:54:00,0.67524,0.67524,0.67524,0.67524,0
2019/08/15,07:55:00,0.67524,0.67525,0.67521,0.67522,0
2019/08/15,07:56:00,0.67524,0.67524,0.67522,0.67522,0
2019/08/15,07:57:00,0.67522,0.67522,0.67520,0.67521,0
2019/08/15,07:58:00,0.67521,0.67522,0.67520,0.67522,0
2019/08/15,07:59:00,0.67522,0.67522,0.67518,0.67519,0
2019/08/15,08:01:00,0.67519,0.67522,0.67477,0.67494,0
2019/08/15,08:02:00,0.67493,0.67503,0.67493,0.67503,0
2019/08/15,08:03:00,0.67503,0.67504,0.67500,0.67502,0
2019/08/15,08:04:00,0.67501,0.67503,0.67501,0.67503,0
2019/08/15,08:05:00,0.67503,0.67509,0.67503,0.67509,0
2019/08/15,08:06:00,0.67509,0.67509,0.67509,0.67509,0
2019/08/15,08:07:00,0.67509,0.67509,0.67509,0.67509,0
2019/08/15,08:08:00,0.67510,0.67513,0.67510,0.67511,0
2019/08/15,08:09:00,0.67510,0.67521,0.67509,0.67519,0
2019/08/15,08:10:00,0.67518,0.67518,0.67511,0.67511,0
2019/08/15,08:11:00,0.67511,0.67512,0.67510,0.67510,0
2019/08/15,08:12:00,0.67509,0.67509,0.67508,0.67509,0
2019/08/15,08:13:00,0.67509,0.67509,0.67504,0.67504,0
2019/08/15,08:14:00,0.67504,0.67504,0.67500,0.67500,0
2019/08/15,08:15:00,0.67500,0.67500,0.67499,0.67499,0
2019/08/15,08:16:00,0.67500,0.67501,0.67499,0.67500,0
2019/08/15,08:17:00,0.67500,0.67503,0.67500,0.67503,0
2019/08/15,08:18:00,0.67503,0.67508,0.67502,0.67508,0
2019/08/15,08:19:00,0.67508,0.67514,0.67508,0.67514,0
2019/08/15,08:20:00,0.67513,0.67518,0.67512,0.67518,0
2019/08/15,08:21:00,0.67518,0.67518,0.67513,0.67513,0
2019/08/15,08:22:00,0.67514,0.67521,0.67513,0.67518,0
2019/08/15,08:23:00,0.67516,0.67530,0.67514,0.67529,0
2019/08/15,08:24:00,0.67529,0.67531,0.67526,0.67530,0
2019/08/15,08:25:00,0.67530,0.67531,0.67519,0.67520,0
2019/08/15,08:26:00,0.67520,0.67526,0.67519,0.67524,0
2019/08/15,08:27:00,0.67524,0.67529,0.67524,0.67526,0
2019/08/15,08:28:00,0.67525,0.67533,0.67525,0.67531,0
2019/08/15,08:29:00,0.67531,0.67534,0.67530,0.67533,0
2019/08/15,08:30:00,0.67532,0.67533,0.67528,0.67531,0
2019/08/15,08:31:00,0.67530,0.67534,0.67521,0.67521,0
2019/08/15,08:32:00,0.67521,0.67526,0.67521,0.67522,0
2019/08/15,08:33:00,0.67524,0.67525,0.67521,0.67524,0
2019/08/15,08:34:00,0.67524,0.67528,0.67523,0.67527,0
2019/08/15,08:35:00,0.67526,0.67534,0.67523,0.67533,0
2019/08/15,08:36:00,0.67533,0.67545,0.67530,0.67544,0
2019/08/15,08:37:00,0.67544,0.67546,0.67538,0.67540,0
2019/08/15,08:38:00,0.67541,0.67545,0.67538,0.67544,0
2019/08/15,08:39:00,0.67542,0.67546,0.67539,0.67544,0
2019/08/15,08:40:00,0.67545,0.67547,0.67535,0.67537,0
2019/08/15,08:41:00,0.67536,0.67541,0.67532,0.67533,0
2019/08/15,08:42:00,0.67534,0.67536,0.67531,0.67533,0
2019/08/15,08:43:00,0.67534,0.67534,0.67529,0.67532,0
2019/08/15,08:44:00,0.67532,0.67532,0.67528,0.67531,0
2019/08/15,08:45:00,0.67530,0.67532,0.67529,0.67531,0
2019/08/15,08:46:00,0.67530,0.67535,0.67527,0.67535,0
2019/08/15,08:47:00,0.67534,0.67535,0.67529,0.67533,0
2019/08/15,08:48:00,0.67531,0.67541,0.67531,0.67539,0
2019/08/15,08:49:00,0.67537,0.67541,0.67537,0.67541,0
2019/08/15,08:50:00,0.67543,0.67549,0.67539,0.67543,0
2019/08/15,08:51:00,0.67543,0.67544,0.67539,0.67543,0
2019/08/15,08:52:00,0.67542,0.67546,0.67541,0.67546,0
2019/08/15,08:53:00,0.67546,0.67553,0.67544,0.67550,0
2019/08/15,08:54:00,0.67551,0.67554,0.67548,0.67550,0
2019/08/15,08:55:00,0.67550,0.67552,0.67547,0.67549,0
2019/08/15,08:56:00,0.67549,0.67552,0.67541,0.67543,0
2019/08/15,08:57:00,0.67544,0.67544,0.67533,0.67540,0
2019/08/15,08:58:00,0.67540,0.67542,0.67532,0.67534,0
2019/08/15,08:59:00,0.67535,0.67546,0.67530,0.67544,0
2019/08/15,09:00:00,0.67543,0.67558,0.67543,0.67548,0
2019/08/15,09:01:00,0.67548,0.67558,0.67547,0.67556,0
2019/08/15,09:02:00,0.67557,0.67558,0.67545,0.67550,0
2019/08/15,09:03:00,0.67551,0.67558,0.67548,0.67550,0
2019/08/15,09:04:00,0.67550,0.67551,0.67546,0.67549,0
2019/08/15,09:05:00,0.67548,0.67564,0.67548,0.67561,0
2019/08/15,09:06:00,0.67560,0.67582,0.67558,0.67578,0
2019/08/15,09:07:00,0.67577,0.67577,0.67566,0.67571,0
2019/08/15,09:08:00,0.67571,0.67574,0.67570,0.67573,0
2019/08/15,09:09:00,0.67573,0.67581,0.67572,0.67580,0
2019/08/15,09:10:00,0.67581,0.67589,0.67580,0.67589,0
2019/08/15,09:11:00,0.67588,0.67595,0.67582,0.67583,0
2019/08/15,09:12:00,0.67584,0.67584,0.67578,0.67579,0
2019/08/15,09:13:00,0.67578,0.67584,0.67572,0.67572,0
2019/08/15,09:14:00,0.67573,0.67577,0.67569,0.67572,0
2019/08/15,09:15:00,0.67574,0.67576,0.67569,0.67573,0
2019/08/15,09:16:00,0.67573,0.67574,0.67552,0.67562,0
2019/08/15,09:17:00,0.67562,0.67569,0.67559,0.67565,0
2019/08/15,09:18:00,0.67566,0.67571,0.67562,0.67567,0
2019/08/15,09:19:00,0.67566,0.67569,0.67559,0.67561,0
2019/08/15,09:20:00,0.67562,0.67565,0.67553,0.67562,0
2019/08/15,09:21:00,0.67561,0.67566,0.67559,0.67561,0
2019/08/15,09:22:00,0.67563,0.67567,0.67560,0.67564,0
2019/08/15,09:23:00,0.67562,0.67566,0.67560,0.67562,0
2019/08/15,09:24:00,0.67563,0.67571,0.67562,0.67570,0
2019/08/15,09:25:00,0.67570,0.67570,0.67563,0.67564,0
2019/08/15,09:26:00,0.67564,0.67566,0.67560,0.67565,0
2019/08/15,09:27:00,0.67564,0.67568,0.67562,0.67565,0
2019/08/15,09:28:00,0.67566,0.67573,0.67563,0.67573,0
2019/08/15,09:29:00,0.67572,0.67577,0.67570,0.67576,0
2019/08/15,09:30:00,0.67576,0.67577,0.67573,0.67574,0
2019/08/15,09:31:00,0.67574,0.67582,0.67572,0.67574,0
2019/08/15,09:32:00,0.67574,0.67577,0.67572,0.67573,0
2019/08/15,09:33:00,0.67574,0.67577,0.67573,0.67576,0
2019/08/15,09:34:00,0.67576,0.67577,0.67565,0.67566,0
2019/08/15,09:35:00,0.67567,0.67575,0.67567,0.67573,0
2019/08/15,09:36:00,0.67572,0.67573,0.67565,0.67567,0
2019/08/15,09:37:00,0.67566,0.67566,0.67562,0.67565,0
2019/08/15,09:38:00,0.67565,0.67572,0.67564,0.67568,0
2019/08/15,09:39:00,0.67570,0.67571,0.67560,0.67561,0
2019/08/15,09:40:00,0.67562,0.67564,0.67559,0.67560,0
2019/08/15,09:41:00,0.67561,0.67571,0.67561,0.67563,0
2019/08/15,09:42:00,0.67562,0.67565,0.67557,0.67558,0
2019/08/15,09:43:00,0.67560,0.67565,0.67558,0.67565,0
2019/08/15,09:44:00,0.67565,0.67566,0.67560,0.67564,0
2019/08/15,09:45:00,0.67566,0.67567,0.67563,0.67566,0
2019/08/15,09:46:00,0.67566,0.67574,0.67566,0.67571,0
2019/08/15,09:47:00,0.67572,0.67580,0.67568,0.67580,0
2019/08/15,09:48:00,0.67581,0.67581,0.67578,0.67580,0
2019/08/15,09:49:00,0.67579,0.67589,0.67577,0.67585,0
2019/08/15,09:50:00,0.67586,0.67602,0.67584,0.67602,0
2019/08/15,09:51:00,0.67602,0.67603,0.67596,0.67602,0
2019/08/15,09:52:00,0.67603,0.67603,0.67598,0.67600,0
2019/08/15,09:53:00,0.67600,0.67603,0.67598,0.67601,0
2019/08/15,09:54:00,0.67601,0.67603,0.67595,0.67601,0
2019/08/15,09:55:00,0.67600,0.67601,0.67592,0.67594,0
2019/08/15,09:56:00,0.67594,0.67599,0.67579,0.67592,0
2019/08/15,09:57:00,0.67592,0.67603,0.67591,0.67593,0
2019/08/15,09:58:00,0.67593,0.67599,0.67590,0.67599,0
2019/08/15,09:59:00,0.67599,0.67599,0.67587,0.67591,0
2019/08/15,10:00:00,0.67589,0.67592,0.67587,0.67592,0
2019/08/15,10:01:00,0.67593,0.67600,0.67578,0.67579,0
2019/08/15,10:02:00,0.67579,0.67592,0.67578,0.67591,0
2019/08/15,10:03:00,0.67590,0.67602,0.67589,0.67601,0
2019/08/15,10:04:00,0.67600,0.67600,0.67589,0.67596,0
2019/08/15,10:05:00,0.67594,0.67604,0.67592,0.67603,0
2019/08/15,10:06:00,0.67603,0.67604,0.67598,0.67601,0
2019/08/15,10:07:00,0.67601,0.67601,0.67592,0.67598,0
2019/08/15,10:08:00,0.67599,0.67602,0.67597,0.67599,0
2019/08/15,10:09:00,0.67600,0.67601,0.67596,0.67597,0
2019/08/15,10:10:00,0.67598,0.67598,0.67579,0.67582,0
2019/08/15,10:11:00,0.67582,0.67585,0.67579,0.67581,0
2019/08/15,10:12:00,0.67582,0.67585,0.67577,0.67581,0
2019/08/15,10:13:00,0.67580,0.67583,0.67577,0.67580,0
2019/08/15,10:14:00,0.67580,0.67585,0.67578,0.67583,0
2019/08/15,10:15:00,0.67582,0.67597,0.67581,0.67595,0
2019/08/15,10:16:00,0.67592,0.67596,0.67590,0.67594,0
2019/08/15,10:17:00,0.67594,0.67597,0.67589,0.67589,0
2019/08/15,10:18:00,0.67590,0.67600,0.67589,0.67599,0
2019/08/15,10:19:00,0.67600,0.67601,0.67598,0.67600,0
2019/08/15,10:20:00,0.67599,0.67601,0.67599,0.67601,0
2019/08/15,10:21:00,0.67601,0.67601,0.67598,0.67599,0
2019/08/15,10:22:00,0.67600,0.67602,0.67598,0.67600,0
2019/08/15,10:23:00,0.67600,0.67604,0.67599,0.67601,0
2019/08/15,10:24:00,0.67600,0.67601,0.67589,0.67590,0
2019/08/15,10:25:00,0.67589,0.67592,0.67566,0.67572,0
2019/08/15,10:26:00,0.67573,0.67574,0.67568,0.67574,0
2019/08/15,10:27:00,0.67574,0.67582,0.67571,0.67581,0
2019/08/15,10:28:00,0.67579,0.67582,0.67556,0.67562,0
2019/08/15,10:29:00,0.67561,0.67594,0.67560,0.67592,0
2019/08/15,10:30:00,0.67592,0.67594,0.67567,0.67580,0
2019/08/15,10:31:00,0.67580,0.67913,0.67580,0.67743,0
2019/08/15,10:32:00,0.67742,0.67750,0.67681,0.67741,0
2019/08/15,10:33:00,0.67743,0.67771,0.67735,0.67735,0
2019/08/15,10:34:00,0.67736,0.67765,0.67733,0.67735,0
2019/08/15,10:35:00,0.67735,0.67739,0.67704,0.67714,0
2019/08/15,10:36:00,0.67714,0.67762,0.67714,0.67733,0
2019/08/15,10:37:00,0.67734,0.67736,0.67638,0.67660,0
2019/08/15,10:38:00,0.67659,0.67701,0.67654,0.67689,0
2019/08/15,10:39:00,0.67690,0.67709,0.67686,0.67706,0
2019/08/15,10:40:00,0.67707,0.67707,0.67656,0.67664,0
2019/08/15,10:41:00,0.67664,0.67696,0.67663,0.67684,0
2019/08/15,10:42:00,0.67685,0.67687,0.67681,0.67684,0
2019/08/15,10:43:00,0.67683,0.67696,0.67672,0.67694,0
2019/08/15,10:44:00,0.67693,0.67730,0.67692,0.67723,0
2019/08/15,10:45:00,0.67722,0.67765,0.67721,0.67751,0
2019/08/15,10:46:00,0.67751,0.67751,0.67712,0.67714,0
2019/08/15,10:47:00,0.67714,0.67723,0.67713,0.67715,0
2019/08/15,10:48:00,0.67715,0.67727,0.67713,0.67726,0
2019/08/15,10:49:00,0.67726,0.67732,0.67719,0.67724,0
2019/08/15,10:50:00,0.67725,0.67732,0.67720,0.67732,0
2019/08/15,10:51:00,0.67731,0.67740,0.67727,0.67732,0
2019/08/15,10:52:00,0.67732,0.67741,0.67729,0.67732,0
2019/08/15,10:53:00,0.67733,0.67762,0.67733,0.67751,0
2019/08/15,10:54:00,0.67751,0.67754,0.67740,0.67742,0
2019/08/15,10:55:00,0.67742,0.67742,0.67730,0.67734,0
2019/08/15,10:56:00,0.67735,0.67758,0.67734,0.67751,0
2019/08/15,10:57:00,0.67752,0.67757,0.67748,0.67751,0
2019/08/15,10:58:00,0.67751,0.67758,0.67734,0.67735,0
2019/08/15,10:59:00,0.67736,0.67737,0.67731,0.67732,0
2019/08/15,11:00:00,0.67733,0.67761,0.67732,0.67736,0
2019/08/15,11:01:00,0.67737,0.67747,0.67729,0.67730,0
2019/08/15,11:02:00,0.67731,0.67745,0.67727,0.67740,0
2019/08/15,11:03:00,0.67741,0.67756,0.67740,0.67744,0
2019/08/15,11:04:00,0.67745,0.67755,0.67741,0.67753,0
2019/08/15,11:05:00,0.67754,0.67769,0.67752,0.67766,0
2019/08/15,11:06:00,0.67765,0.67772,0.67760,0.67771,0
2019/08/15,11:07:00,0.67771,0.67791,0.67769,0.67784,0
2019/08/15,11:08:00,0.67784,0.67786,0.67782,0.67786,0
2019/08/15,11:09:00,0.67785,0.67787,0.67777,0.67783,0
2019/08/15,11:10:00,0.67783,0.67786,0.67774,0.67775,0
2019/08/15,11:11:00,0.67775,0.67777,0.67765,0.67766,0
2019/08/15,11:12:00,0.67765,0.67767,0.67758,0.67766,0
2019/08/15,11:13:00,0.67765,0.67767,0.67753,0.67754,0
2019/08/15,11:14:00,0.67754,0.67761,0.67746,0.67757,0
2019/08/15,11:15:00,0.67757,0.67760,0.67756,0.67757,0
2019/08/15,11:16:00,0.67758,0.67761,0.67756,0.67756,0
2019/08/15,11:17:00,0.67757,0.67757,0.67754,0.67756,0
2019/08/15,11:18:00,0.67755,0.67770,0.67755,0.67767,0
2019/08/15,11:19:00,0.67766,0.67788,0.67766,0.67786,0
2019/08/15,11:20:00,0.67786,0.67793,0.67783,0.67789,0
2019/08/15,11:21:00,0.67789,0.67791,0.67782,0.67784,0
2019/08/15,11:22:00,0.67784,0.67788,0.67782,0.67786,0
2019/08/15,11:23:00,0.67786,0.67791,0.67785,0.67786,0
2019/08/15,11:24:00,0.67785,0.67788,0.67782,0.67786,0
2019/08/15,11:25:00,0.67785,0.67787,0.67783,0.67785,0
2019/08/15,11:26:00,0.67785,0.67793,0.67784,0.67793,0
2019/08/15,11:27:00,0.67793,0.67800,0.67793,0.67798,0
2019/08/15,11:28:00,0.67798,0.67800,0.67792,0.67794,0
2019/08/15,11:29:00,0.67795,0.67823,0.67794,0.67816,0
2019/08/15,11:30:00,0.67816,0.67816,0.67805,0.67810,0
2019/08/15,11:31:00,0.67811,0.67811,0.67795,0.67805,0
2019/08/15,11:32:00,0.67805,0.67807,0.67801,0.67806,0
2019/08/15,11:33:00,0.67806,0.67806,0.67789,0.67790,0
2019/08/15,11:34:00,0.67790,0.67796,0.67784,0.67796,0
2019/08/15,11:35:00,0.67795,0.67809,0.67793,0.67800,0
2019/08/15,11:36:00,0.67800,0.67804,0.67799,0.67804,0
2019/08/15,11:37:00,0.67804,0.67814,0.67800,0.67813,0
2019/08/15,11:38:00,0.67811,0.67821,0.67811,0.67819,0
2019/08/15,11:39:00,0.67819,0.67821,0.67812,0.67814,0
2019/08/15,11:40:00,0.67815,0.67822,0.67812,0.67821,0
2019/08/15,11:41:00,0.67820,0.67834,0.67820,0.67834,0
2019/08/15,11:42:00,0.67835,0.67849,0.67831,0.67848,0
2019/08/15,11:43:00,0.67848,0.67867,0.67844,0.67865,0
2019/08/15,11:44:00,0.67864,0.67871,0.67863,0.67869,0
2019/08/15,11:45:00,0.67868,0.67870,0.67861,0.67870,0
2019/08/15,11:46:00,0.67869,0.67869,0.67861,0.67861,0
2019/08/15,11:47:00,0.67862,0.67862,0.67845,0.67849,0
2019/08/15,11:48:00,0.67849,0.67854,0.67844,0.67853,0
2019/08/15,11:49:00,0.67852,0.67852,0.67833,0.67835,0
2019/08/15,11:50:00,0.67835,0.67844,0.67835,0.67842,0
2019/08/15,11:51:00,0.67842,0.67845,0.67839,0.67843,0
2019/08/15,11:52:00,0.67844,0.67845,0.67841,0.67842,0
2019/08/15,11:53:00,0.67843,0.67845,0.67841,0.67842,0
2019/08/15,11:54:00,0.67843,0.67846,0.67841,0.67842,0
2019/08/15,11:55:00,0.67843,0.67845,0.67841,0.67844,0
2019/08/15,11:56:00,0.67844,0.67846,0.67841,0.67843,0
2019/08/15,11:57:00,0.67843,0.67845,0.67840,0.67842,0
2019/08/15,11:58:00,0.67842,0.67843,0.67824,0.67824,0
2019/08/15,11:59:00,0.67824,0.67825,0.67815,0.67822,0
2019/08/15,12:00:00,0.67821,0.67826,0.67814,0.67814,0
2019/08/15,12:01:00,0.67815,0.67825,0.67815,0.67823,0
2019/08/15,12:02:00,0.67824,0.67824,0.67816,0.67820,0
2019/08/15,12:03:00,0.67820,0.67822,0.67812,0.67815,0
2019/08/15,12:04:00,0.67814,0.67823,0.67811,0.67820,0
2019/08/15,12:05:00,0.67819,0.67820,0.67804,0.67805,0
2019/08/15,12:06:00,0.67804,0.67806,0.67799,0.67800,0
2019/08/15,12:07:00,0.67801,0.67802,0.67792,0.67800,0
2019/08/15,12:08:00,0.67801,0.67801,0.67797,0.67800,0
2019/08/15,12:09:00,0.67801,0.67808,0.67801,0.67805,0
2019/08/15,12:10:00,0.67805,0.67834,0.67802,0.67834,0
2019/08/15,12:11:00,0.67833,0.67835,0.67823,0.67826,0
2019/08/15,12:12:00,0.67826,0.67827,0.67821,0.67823,0
2019/08/15,12:13:00,0.67823,0.67826,0.67822,0.67825,0
2019/08/15,12:14:00,0.67824,0.67825,0.67820,0.67820,0
2019/08/15,12:15:00,0.67820,0.67821,0.67812,0.67815,0
2019/08/15,12:16:00,0.67815,0.67820,0.67809,0.67812,0
2019/08/15,12:17:00,0.67812,0.67816,0.67812,0.67815,0
2019/08/15,12:18:00,0.67814,0.67815,0.67809,0.67813,0
2019/08/15,12:19:00,0.67812,0.67814,0.67810,0.67811,0
2019/08/15,12:20:00,0.67813,0.67813,0.67807,0.67810,0
2019/08/15,12:21:00,0.67809,0.67810,0.67801,0.67803,0
2019/08/15,12:22:00,0.67803,0.67803,0.67789,0.67800,0
2019/08/15,12:23:00,0.67802,0.67804,0.67800,0.67802,0
2019/08/15,12:24:00,0.67802,0.67804,0.67800,0.67804,0
2019/08/15,12:25:00,0.67804,0.67805,0.67801,0.67803,0
2019/08/15,12:26:00,0.67803,0.67806,0.67800,0.67805,0
2019/08/15,12:27:00,0.67804,0.67813,0.67803,0.67810,0
2019/08/15,12:28:00,0.67811,0.67814,0.67800,0.67800,0
2019/08/15,12:29:00,0.67800,0.67805,0.67800,0.67805,0
2019/08/15,12:30:00,0.67805,0.67805,0.67803,0.67804,0
2019/08/15,12:31:00,0.67804,0.67815,0.67803,0.67814,0
2019/08/15,12:32:00,0.67812,0.67817,0.67812,0.67816,0
2019/08/15,12:33:00,0.67815,0.67817,0.67812,0.67814,0
2019/08/15,12:34:00,0.67814,0.67818,0.67812,0.67816,0
2019/08/15,12:35:00,0.67815,0.67817,0.67806,0.67807,0
2019/08/15,12:36:00,0.67808,0.67816,0.67808,0.67815,0
2019/08/15,12:37:00,0.67815,0.67823,0.67812,0.67821,0
2019/08/15,12:38:00,0.67821,0.67823,0.67819,0.67823,0
2019/08/15,12:39:00,0.67823,0.67828,0.67822,0.67823,0
2019/08/15,12:40:00,0.67824,0.67828,0.67822,0.67823,0
2019/08/15,12:41:00,0.67824,0.67825,0.67822,0.67824,0
2019/08/15,12:42:00,0.67823,0.67831,0.67822,0.67826,0
2019/08/15,12:43:00,0.67827,0.67829,0.67823,0.67823,0
2019/08/15,12:44:00,0.67823,0.67826,0.67823,0.67824,0
2019/08/15,12:45:00,0.67824,0.67832,0.67822,0.67832,0
2019/08/15,12:46:00,0.67832,0.67833,0.67821,0.67822,0
2019/08/15,12:47:00,0.67822,0.67826,0.67821,0.67823,0
2019/08/15,12:48:00,0.67822,0.67827,0.67821,0.67825,0
2019/08/15,12:49:00,0.67825,0.67825,0.67815,0.67815,0
2019/08/15,12:50:00,0.67814,0.67817,0.67813,0.67813,0
2019/08/15,12:51:00,0.67813,0.67813,0.67802,0.67805,0
2019/08/15,12:52:00,0.67805,0.67806,0.67801,0.67803,0
2019/08/15,12:53:00,0.67802,0.67803,0.67791,0.67801,0
2019/08/15,12:54:00,0.67802,0.67805,0.67800,0.67800,0
2019/08/15,12:55:00,0.67801,0.67801,0.67791,0.67795,0
2019/08/15,12:56:00,0.67795,0.67797,0.67792,0.67796,0
2019/08/15,12:57:00,0.67796,0.67805,0.67796,0.67803,0
2019/08/15,12:58:00,0.67802,0.67813,0.67799,0.67813,0
2019/08/15,12:59:00,0.67812,0.67816,0.67806,0.67814,0
2019/08/15,13:00:00,0.67816,0.67817,0.67806,0.67812,0
2019/08/15,13:01:00,0.67813,0.67815,0.67806,0.67812,0
2019/08/15,13:02:00,0.67811,0.67816,0.67809,0.67813,0
2019/08/15,13:03:00,0.67814,0.67815,0.67812,0.67815,0
2019/08/15,13:04:00,0.67815,0.67820,0.67813,0.67820,0
2019/08/15,13:05:00,0.67820,0.67828,0.67820,0.67825,0
2019/08/15,13:06:00,0.67824,0.67825,0.67815,0.67822,0
2019/08/15,13:07:00,0.67821,0.67823,0.67815,0.67815,0
2019/08/15,13:08:00,0.67816,0.67820,0.67812,0.67815,0
2019/08/15,13:09:00,0.67815,0.67820,0.67814,0.67816,0
2019/08/15,13:10:00,0.67816,0.67821,0.67815,0.67818,0
2019/08/15,13:11:00,0.67818,0.67821,0.67814,0.67819,0
2019/08/15,13:12:00,0.67819,0.67820,0.67812,0.67814,0
2019/08/15,13:13:00,0.67814,0.67815,0.67810,0.67811,0
2019/08/15,13:14:00,0.67811,0.67811,0.67790,0.67792,0
2019/08/15,13:15:00,0.67792,0.67802,0.67789,0.67800,0
2019/08/15,13:16:00,0.67800,0.67803,0.67791,0.67792,0
2019/08/15,13:17:00,0.67793,0.67794,0.67785,0.67787,0
2019/08/15,13:18:00,0.67787,0.67791,0.67782,0.67784,0
2019/08/15,13:19:00,0.67784,0.67785,0.67779,0.67780,0
2019/08/15,13:20:00,0.67780,0.67785,0.67778,0.67780,0
2019/08/15,13:21:00,0.67779,0.67784,0.67774,0.67782,0
2019/08/15,13:22:00,0.67782,0.67784,0.67780,0.67782,0
2019/08/15,13:23:00,0.67783,0.67785,0.67782,0.67785,0
2019/08/15,13:24:00,0.67786,0.67795,0.67786,0.67794,0
2019/08/15,13:25:00,0.67794,0.67795,0.67793,0.67795,0
2019/08/15,13:26:00,0.67795,0.67797,0.67791,0.67795,0
2019/08/15,13:27:00,0.67794,0.67795,0.67793,0.67794,0
2019/08/15,13:28:00,0.67794,0.67797,0.67793,0.67794,0
2019/08/15,13:29:00,0.67794,0.67795,0.67790,0.67790,0
2019/08/15,13:30:00,0.67790,0.67793,0.67790,0.67791,0
2019/08/15,13:31:00,0.67792,0.67793,0.67790,0.67792,0
2019/08/15,13:32:00,0.67793,0.67793,0.67784,0.67789,0
2019/08/15,13:33:00,0.67788,0.67789,0.67769,0.67770,0
2019/08/15,13:34:00,0.67771,0.67774,0.67769,0.67773,0
2019/08/15,13:35:00,0.67772,0.67784,0.67772,0.67784,0
2019/08/15,13:36:00,0.67784,0.67786,0.67780,0.67785,0
2019/08/15,13:37:00,0.67786,0.67796,0.67786,0.67796,0
2019/08/15,13:38:00,0.67796,0.67806,0.67796,0.67806,0
2019/08/15,13:39:00,0.67806,0.67806,0.67797,0.67802,0
2019/08/15,13:40:00,0.67802,0.67804,0.67801,0.67804,0
2019/08/15,13:41:00,0.67803,0.67805,0.67803,0.67804,0
2019/08/15,13:42:00,0.67804,0.67806,0.67802,0.67804,0
2019/08/15,13:43:00,0.67804,0.67807,0.67803,0.67806,0
2019/08/15,13:44:00,0.67806,0.67807,0.67803,0.67805,0
2019/08/15,13:45:00,0.67805,0.67807,0.67803,0.67805,0
2019/08/15,13:46:00,0.67805,0.67807,0.67802,0.67806,0
2019/08/15,13:47:00,0.67806,0.67807,0.67803,0.67804,0
2019/08/15,13:48:00,0.67806,0.67807,0.67803,0.67806,0
2019/08/15,13:49:00,0.67806,0.67815,0.67806,0.67810,0
2019/08/15,13:50:00,0.67809,0.67816,0.67809,0.67815,0
2019/08/15,13:51:00,0.67815,0.67817,0.67813,0.67814,0
2019/08/15,13:52:00,0.67814,0.67818,0.67813,0.67815,0
2019/08/15,13:53:00,0.67818,0.67825,0.67814,0.67824,0
2019/08/15,13:54:00,0.67823,0.67828,0.67822,0.67826,0
2019/08/15,13:55:00,0.67826,0.67827,0.67823,0.67825,0
2019/08/15,13:56:00,0.67826,0.67828,0.67823,0.67826,0
2019/08/15,13:57:00,0.67825,0.67827,0.67823,0.67826,0
2019/08/15,13:58:00,0.67827,0.67828,0.67823,0.67824,0
2019/08/15,13:59:00,0.67823,0.67837,0.67823,0.67837,0
2019/08/15,14:00:00,0.67837,0.67837,0.67832,0.67833,0
2019/08/15,14:01:00,0.67833,0.67838,0.67828,0.67833,0
2019/08/15,14:02:00,0.67833,0.67848,0.67833,0.67844,0
2019/08/15,14:03:00,0.67844,0.67844,0.67831,0.67831,0
2019/08/15,14:04:00,0.67831,0.67834,0.67826,0.67832,0
2019/08/15,14:05:00,0.67833,0.67835,0.67829,0.67831,0
2019/08/15,14:06:00,0.67831,0.67835,0.67826,0.67833,0
2019/08/15,14:07:00,0.67833,0.67836,0.67828,0.67835,0
2019/08/15,14:08:00,0.67835,0.67837,0.67834,0.67836,0
2019/08/15,14:09:00,0.67836,0.67837,0.67835,0.67836,0
2019/08/15,14:10:00,0.67834,0.67850,0.67834,0.67847,0
2019/08/15,14:11:00,0.67848,0.67849,0.67841,0.67845,0
2019/08/15,14:12:00,0.67846,0.67851,0.67845,0.67850,0
2019/08/15,14:13:00,0.67849,0.67850,0.67840,0.67841,0
2019/08/15,14:14:00,0.67841,0.67846,0.67841,0.67846,0
2019/08/15,14:15:00,0.67846,0.67846,0.67842,0.67845,0
2019/08/15,14:16:00,0.67845,0.67846,0.67836,0.67836,0
2019/08/15,14:17:00,0.67835,0.67837,0.67833,0.67835,0
2019/08/15,14:18:00,0.67835,0.67835,0.67830,0.67834,0
2019/08/15,14:19:00,0.67833,0.67835,0.67825,0.67825,0
2019/08/15,14:20:00,0.67826,0.67835,0.67825,0.67834,0
2019/08/15,14:21:00,0.67833,0.67837,0.67830,0.67837,0
2019/08/15,14:22:00,0.67837,0.67837,0.67829,0.67830,0
2019/08/15,14:23:00,0.67830,0.67836,0.67830,0.67834,0
2019/08/15,14:24:00,0.67834,0.67838,0.67832,0.67836,0
2019/08/15,14:25:00,0.67837,0.67845,0.67837,0.67844,0
2019/08/15,14:26:00,0.67845,0.67848,0.67843,0.67845,0
2019/08/15,14:27:00,0.67845,0.67850,0.67845,0.67847,0
2019/08/15,14:28:00,0.67846,0.67851,0.67844,0.67848,0
2019/08/15,14:29:00,0.67847,0.67851,0.67847,0.67847,0
2019/08/15,14:30:00,0.67847,0.67847,0.67844,0.67846,0
2019/08/15,14:31:00,0.67847,0.67853,0.67846,0.67851,0
2019/08/15,14:32:00,0.67852,0.67852,0.67841,0.67846,0
2019/08/15,14:33:00,0.67847,0.67847,0.67843,0.67845,0
2019/08/15,14:34:00,0.67844,0.67846,0.67841,0.67844,0
2019/08/15,14:35:00,0.67843,0.67846,0.67842,0.67846,0
2019/08/15,14:36:00,0.67846,0.67851,0.67844,0.67849,0
2019/08/15,14:37:00,0.67848,0.67855,0.67847,0.67847,0
2019/08/15,14:38:00,0.67848,0.67848,0.67845,0.67846,0
2019/08/15,14:39:00,0.67846,0.67847,0.67838,0.67845,0
2019/08/15,14:40:00,0.67844,0.67846,0.67843,0.67844,0
2019/08/15,14:41:00,0.67844,0.67847,0.67844,0.67844,0
2019/08/15,14:42:00,0.67844,0.67847,0.67844,0.67845,0
2019/08/15,14:43:00,0.67845,0.67848,0.67843,0.67845,0
2019/08/15,14:44:00,0.67845,0.67846,0.67843,0.67844,0
2019/08/15,14:45:00,0.67844,0.67844,0.67824,0.67824,0
2019/08/15,14:46:00,0.67824,0.67834,0.67823,0.67834,0
2019/08/15,14:47:00,0.67832,0.67832,0.67825,0.67826,0
2019/08/15,14:48:00,0.67827,0.67827,0.67822,0.67826,0
2019/08/15,14:49:00,0.67827,0.67827,0.67825,0.67826,0
2019/08/15,14:50:00,0.67826,0.67827,0.67817,0.67822,0
2019/08/15,14:51:00,0.67823,0.67829,0.67815,0.67815,0
2019/08/15,14:52:00,0.67816,0.67816,0.67795,0.67801,0
2019/08/15,14:53:00,0.67801,0.67803,0.67792,0.67793,0
2019/08/15,14:54:00,0.67793,0.67803,0.67793,0.67801,0
2019/08/15,14:55:00,0.67800,0.67802,0.67800,0.67802,0
2019/08/15,14:56:00,0.67801,0.67813,0.67801,0.67811,0
2019/08/15,14:57:00,0.67811,0.67811,0.67800,0.67801,0
2019/08/15,14:58:00,0.67800,0.67814,0.67799,0.67814,0
2019/08/15,14:59:00,0.67813,0.67816,0.67804,0.67805,0
2019/08/15,15:00:00,0.67805,0.67816,0.67805,0.67816,0
2019/08/15,15:01:00,0.67816,0.67828,0.67815,0.67826,0
2019/08/15,15:02:00,0.67826,0.67841,0.67826,0.67832,0
2019/08/15,15:03:00,0.67833,0.67833,0.67821,0.67824,0
2019/08/15,15:04:00,0.67823,0.67825,0.67822,0.67824,0
2019/08/15,15:05:00,0.67824,0.67824,0.67814,0.67816,0
2019/08/15,15:06:00,0.67816,0.67817,0.67812,0.67815,0
2019/08/15,15:07:00,0.67814,0.67823,0.67805,0.67817,0
2019/08/15,15:08:00,0.67817,0.67817,0.67813,0.67815,0
2019/08/15,15:09:00,0.67816,0.67827,0.67815,0.67824,0
2019/08/15,15:10:00,0.67823,0.67825,0.67819,0.67824,0
2019/08/15,15:11:00,0.67824,0.67825,0.67821,0.67823,0
2019/08/15,15:12:00,0.67823,0.67825,0.67821,0.67821,0
2019/08/15,15:13:00,0.67822,0.67834,0.67815,0.67833,0
2019/08/15,15:14:00,0.67833,0.67837,0.67831,0.67837,0
2019/08/15,15:15:00,0.67838,0.67838,0.67831,0.67832,0
2019/08/15,15:16:00,0.67831,0.67834,0.67830,0.67832,0
2019/08/15,15:17:00,0.67832,0.67834,0.67831,0.67833,0
2019/08/15,15:18:00,0.67832,0.67834,0.67813,0.67823,0
2019/08/15,15:19:00,0.67824,0.67824,0.67820,0.67821,0
2019/08/15,15:20:00,0.67821,0.67821,0.67818,0.67820,0
2019/08/15,15:21:00,0.67820,0.67823,0.67820,0.67821,0
2019/08/15,15:22:00,0.67821,0.67824,0.67820,0.67823,0
2019/08/15,15:23:00,0.67823,0.67837,0.67823,0.67836,0
2019/08/15,15:24:00,0.67836,0.67845,0.67834,0.67843,0
2019/08/15,15:25:00,0.67842,0.67845,0.67835,0.67835,0
2019/08/15,15:26:00,0.67835,0.67837,0.67831,0.67836,0
2019/08/15,15:27:00,0.67836,0.67841,0.67833,0.67836,0
2019/08/15,15:28:00,0.67837,0.67837,0.67834,0.67835,0
2019/08/15,15:29:00,0.67835,0.67835,0.67831,0.67834,0
2019/08/15,15:30:00,0.67834,0.67835,0.67828,0.67835,0
2019/08/15,15:31:00,0.67835,0.67836,0.67824,0.67828,0
2019/08/15,15:32:00,0.67828,0.67829,0.67823,0.67825,0
2019/08/15,15:33:00,0.67825,0.67827,0.67817,0.67817,0
2019/08/15,15:34:00,0.67817,0.67821,0.67816,0.67816,0
2019/08/15,15:35:00,0.67817,0.67818,0.67813,0.67817,0
2019/08/15,15:36:00,0.67818,0.67828,0.67816,0.67825,0
2019/08/15,15:37:00,0.67826,0.67828,0.67824,0.67825,0
2019/08/15,15:38:00,0.67825,0.67825,0.67812,0.67817,0
2019/08/15,15:39:00,0.67816,0.67902,0.67805,0.67888,0
2019/08/15,15:40:00,0.67888,0.67910,0.67847,0.67876,0
2019/08/15,15:41:00,0.67877,0.67878,0.67818,0.67844,0
2019/08/15,15:42:00,0.67844,0.67846,0.67812,0.67821,0
2019/08/15,15:43:00,0.67823,0.67837,0.67809,0.67832,0
2019/08/15,15:44:00,0.67832,0.67896,0.67826,0.67885,0
2019/08/15,15:45:00,0.67886,0.67887,0.67851,0.67857,0
2019/08/15,15:46:00,0.67857,0.67877,0.67850,0.67877,0
2019/08/15,15:47:00,0.67877,0.67880,0.67831,0.67845,0
2019/08/15,15:48:00,0.67845,0.67855,0.67839,0.67846,0
2019/08/15,15:49:00,0.67847,0.67853,0.67829,0.67834,0
2019/08/15,15:50:00,0.67834,0.67837,0.67799,0.67818,0
2019/08/15,15:51:00,0.67819,0.67830,0.67803,0.67813,0
2019/08/15,15:52:00,0.67814,0.67818,0.67798,0.67814,0
2019/08/15,15:53:00,0.67814,0.67818,0.67811,0.67812,0
2019/08/15,15:54:00,0.67813,0.67833,0.67812,0.67832,0
2019/08/15,15:55:00,0.67833,0.67848,0.67828,0.67846,0
2019/08/15,15:56:00,0.67845,0.67856,0.67843,0.67847,0
2019/08/15,15:57:00,0.67847,0.67847,0.67818,0.67818,0
2019/08/15,15:58:00,0.67819,0.67819,0.67804,0.67816,0
2019/08/15,15:59:00,0.67815,0.67823,0.67811,0.67817,0
2019/08/15,16:00:00,0.67817,0.67826,0.67817,0.67825,0
2019/08/15,16:01:00,0.67826,0.67833,0.67801,0.67808,0
2019/08/15,16:02:00,0.67808,0.67826,0.67802,0.67806,0
2019/08/15,16:03:00,0.67805,0.67815,0.67804,0.67812,0
2019/08/15,16:04:00,0.67810,0.67815,0.67797,0.67798,0
2019/08/15,16:05:00,0.67798,0.67809,0.67794,0.67797,0
2019/08/15,16:06:00,0.67796,0.67798,0.67779,0.67785,0
2019/08/15,16:07:00,0.67784,0.67788,0.67775,0.67779,0
2019/08/15,16:08:00,0.67779,0.67790,0.67766,0.67778,0
2019/08/15,16:09:00,0.67777,0.67788,0.67769,0.67776,0
2019/08/15,16:10:00,0.67777,0.67778,0.67768,0.67768,0
2019/08/15,16:11:00,0.67768,0.67778,0.67767,0.67774,0
2019/08/15,16:12:00,0.67775,0.67776,0.67764,0.67764,0
2019/08/15,16:13:00,0.67763,0.67767,0.67742,0.67744,0
2019/08/15,16:14:00,0.67744,0.67766,0.67741,0.67746,0
2019/08/15,16:15:00,0.67746,0.67757,0.67739,0.67750,0
2019/08/15,16:16:00,0.67751,0.67785,0.67750,0.67775,0
2019/08/15,16:17:00,0.67774,0.67779,0.67771,0.67776,0
2019/08/15,16:18:00,0.67777,0.67793,0.67767,0.67770,0
2019/08/15,16:19:00,0.67771,0.67789,0.67771,0.67788,0
2019/08/15,16:20:00,0.67788,0.67792,0.67785,0.67787,0
2019/08/15,16:21:00,0.67787,0.67789,0.67784,0.67785,0
2019/08/15,16:22:00,0.67785,0.67802,0.67785,0.67797,0
2019/08/15,16:23:00,0.67798,0.67808,0.67797,0.67807,0
2019/08/15,16:24:00,0.67807,0.67821,0.67806,0.67820,0
2019/08/15,16:25:00,0.67818,0.67823,0.67815,0.67817,0
2019/08/15,16:26:00,0.67817,0.67817,0.67807,0.67816,0
2019/08/15,16:27:00,0.67816,0.67821,0.67816,0.67817,0
2019/08/15,16:28:00,0.67816,0.67817,0.67815,0.67815,0
2019/08/15,16:29:00,0.67815,0.67821,0.67815,0.67821,0
2019/08/15,16:30:00,0.67820,0.67832,0.67820,0.67829,0
2019/08/15,16:31:00,0.67828,0.67833,0.67825,0.67830,0
2019/08/15,16:32:00,0.67831,0.67831,0.67796,0.67796,0
2019/08/15,16:33:00,0.67797,0.67817,0.67797,0.67813,0
2019/08/15,16:34:00,0.67813,0.67816,0.67801,0.67804,0
2019/08/15,16:35:00,0.67803,0.67803,0.67779,0.67792,0
2019/08/15,16:36:00,0.67793,0.67796,0.67789,0.67789,0
2019/08/15,16:37:00,0.67790,0.67794,0.67789,0.67794,0
2019/08/15,16:38:00,0.67793,0.67798,0.67792,0.67795,0
2019/08/15,16:39:00,0.67795,0.67801,0.67795,0.67800,0
2019/08/15,16:40:00,0.67801,0.67814,0.67800,0.67808,0
2019/08/15,16:41:00,0.67808,0.67811,0.67803,0.67811,0
2019/08/15,16:42:00,0.67811,0.67818,0.67810,0.67813,0
2019/08/15,16:43:00,0.67813,0.67814,0.67800,0.67802,0
2019/08/15,16:44:00,0.67802,0.67805,0.67798,0.67801,0
2019/08/15,16:45:00,0.67801,0.67816,0.67800,0.67812,0
2019/08/15,16:46:00,0.67812,0.67828,0.67811,0.67823,0
2019/08/15,16:47:00,0.67823,0.67837,0.67823,0.67833,0
2019/08/15,16:48:00,0.67832,0.67833,0.67812,0.67819,0
2019/08/15,16:49:00,0.67818,0.67819,0.67815,0.67815,0
2019/08/15,16:50:00,0.67817,0.67818,0.67801,0.67813,0
2019/08/15,16:51:00,0.67813,0.67821,0.67813,0.67815,0
2019/08/15,16:52:00,0.67815,0.67816,0.67807,0.67814,0
2019/08/15,16:53:00,0.67813,0.67814,0.67799,0.67801,0
2019/08/15,16:54:00,0.67801,0.67805,0.67799,0.67800,0
2019/08/15,16:55:00,0.67799,0.67802,0.67778,0.67784,0
2019/08/15,16:56:00,0.67783,0.67810,0.67782,0.67804,0
2019/08/15,16:57:00,0.67804,0.67814,0.67799,0.67803,0
2019/08/15,16:58:00,0.67805,0.67809,0.67803,0.67806,0
2019/08/15,16:59:00,0.67806,0.67811,0.67804,0.67806,0
2019/08/15,17:00:00,0.67805,0.67812,0.67798,0.67804,0
2019/08/15,17:01:00,0.67804,0.67806,0.67789,0.67789,0
2019/08/15,17:02:00,0.67789,0.67799,0.67786,0.67795,0
2019/08/15,17:03:00,0.67794,0.67801,0.67770,0.67773,0
2019/08/15,17:04:00,0.67774,0.67790,0.67774,0.67782,0
2019/08/15,17:05:00,0.67782,0.67787,0.67780,0.67787,0
2019/08/15,17:06:00,0.67786,0.67794,0.67785,0.67792,0
2019/08/15,17:07:00,0.67791,0.67793,0.67780,0.67782,0
2019/08/15,17:08:00,0.67782,0.67785,0.67780,0.67782,0
2019/08/15,17:09:00,0.67782,0.67786,0.67780,0.67782,0
2019/08/15,17:10:00,0.67783,0.67792,0.67782,0.67792,0
2019/08/15,17:11:00,0.67792,0.67792,0.67783,0.67790,0
2019/08/15,17:12:00,0.67789,0.67792,0.67782,0.67789,0
2019/08/15,17:13:00,0.67789,0.67790,0.67775,0.67780,0
2019/08/15,17:14:00,0.67780,0.67783,0.67779,0.67782,0
2019/08/15,17:15:00,0.67782,0.67784,0.67780,0.67783,0
2019/08/15,17:16:00,0.67783,0.67785,0.67780,0.67781,0
2019/08/15,17:17:00,0.67782,0.67784,0.67779,0.67782,0
2019/08/15,17:18:00,0.67783,0.67789,0.67779,0.67781,0
2019/08/15,17:19:00,0.67780,0.67791,0.67778,0.67791,0
2019/08/15,17:20:00,0.67790,0.67793,0.67790,0.67792,0
2019/08/15,17:21:00,0.67791,0.67792,0.67789,0.67790,0
2019/08/15,17:22:00,0.67789,0.67789,0.67776,0.67780,0
2019/08/15,17:23:00,0.67780,0.67790,0.67780,0.67781,0
2019/08/15,17:24:00,0.67781,0.67791,0.67781,0.67789,0
2019/08/15,17:25:00,0.67788,0.67791,0.67782,0.67784,0
2019/08/15,17:26:00,0.67784,0.67792,0.67782,0.67783,0
2019/08/15,17:27:00,0.67783,0.67784,0.67781,0.67784,0
2019/08/15,17:28:00,0.67783,0.67785,0.67782,0.67784,0
2019/08/15,17:29:00,0.67784,0.67784,0.67780,0.67782,0
2019/08/15,17:30:00,0.67782,0.67785,0.67781,0.67785,0
2019/08/15,17:31:00,0.67785,0.67786,0.67781,0.67782,0
2019/08/15,17:32:00,0.67782,0.67782,0.67782,0.67782,0
2019/08/15,17:33:00,0.67782,0.67782,0.67765,0.67772,0
2019/08/15,17:34:00,0.67772,0.67777,0.67770,0.67775,0
2019/08/15,17:35:00,0.67775,0.67786,0.67774,0.67786,0
2019/08/15,17:36:00,0.67785,0.67792,0.67785,0.67789,0
2019/08/15,17:37:00,0.67789,0.67790,0.67783,0.67784,0
2019/08/15,17:38:00,0.67785,0.67786,0.67775,0.67783,0
2019/08/15,17:39:00,0.67784,0.67795,0.67783,0.67794,0
2019/08/15,17:40:00,0.67795,0.67797,0.67794,0.67794,0
2019/08/15,17:41:00,0.67794,0.67811,0.67794,0.67800,0
2019/08/15,17:42:00,0.67801,0.67801,0.67795,0.67797,0
2019/08/15,17:43:00,0.67797,0.67802,0.67796,0.67801,0
2019/08/15,17:44:00,0.67800,0.67802,0.67790,0.67792,0
2019/08/15,17:45:00,0.67792,0.67797,0.67791,0.67792,0
2019/08/15,17:46:00,0.67793,0.67804,0.67792,0.67801,0
2019/08/15,17:47:00,0.67802,0.67804,0.67800,0.67802,0
2019/08/15,17:48:00,0.67802,0.67804,0.67801,0.67801,0
2019/08/15,17:49:00,0.67801,0.67803,0.67788,0.67789,0
2019/08/15,17:50:00,0.67790,0.67795,0.67790,0.67792,0
2019/08/15,17:51:00,0.67793,0.67794,0.67780,0.67781,0
2019/08/15,17:52:00,0.67782,0.67784,0.67780,0.67780,0
2019/08/15,17:53:00,0.67780,0.67784,0.67774,0.67776,0
2019/08/15,17:54:00,0.67775,0.67776,0.67772,0.67775,0
2019/08/15,17:55:00,0.67775,0.67778,0.67774,0.67775,0
2019/08/15,17:56:00,0.67775,0.67775,0.67740,0.67744,0
2019/08/15,17:57:00,0.67744,0.67756,0.67725,0.67732,0
2019/08/15,17:58:00,0.67732,0.67736,0.67721,0.67722,0
2019/08/15,17:59:00,0.67722,0.67723,0.67709,0.67713,0
2019/08/15,18:00:00,0.67714,0.67732,0.67708,0.67709,0
2019/08/15,18:01:00,0.67710,0.67742,0.67701,0.67734,0
2019/08/15,18:02:00,0.67733,0.67736,0.67710,0.67725,0
2019/08/15,18:03:00,0.67725,0.67728,0.67677,0.67691,0
2019/08/15,18:04:00,0.67691,0.67702,0.67662,0.67663,0
2019/08/15,18:05:00,0.67664,0.67700,0.67661,0.67692,0
2019/08/15,18:06:00,0.67693,0.67695,0.67677,0.67683,0
2019/08/15,18:07:00,0.67684,0.67706,0.67679,0.67684,0
2019/08/15,18:08:00,0.67684,0.67685,0.67667,0.67668,0
2019/08/15,18:09:00,0.67668,0.67695,0.67664,0.67668,0
2019/08/15,18:10:00,0.67668,0.67684,0.67665,0.67681,0
2019/08/15,18:11:00,0.67681,0.67695,0.67678,0.67686,0
2019/08/15,18:12:00,0.67687,0.67694,0.67680,0.67690,0
2019/08/15,18:13:00,0.67690,0.67690,0.67673,0.67674,0
2019/08/15,18:14:00,0.67674,0.67676,0.67664,0.67669,0
2019/08/15,18:15:00,0.67669,0.67675,0.67669,0.67672,0
2019/08/15,18:16:00,0.67672,0.67679,0.67655,0.67679,0
2019/08/15,18:17:00,0.67679,0.67701,0.67674,0.67694,0
2019/08/15,18:18:00,0.67694,0.67711,0.67691,0.67702,0
2019/08/15,18:19:00,0.67702,0.67716,0.67696,0.67714,0
2019/08/15,18:20:00,0.67712,0.67716,0.67694,0.67695,0
2019/08/15,18:21:00,0.67695,0.67696,0.67684,0.67688,0
2019/08/15,18:22:00,0.67688,0.67695,0.67684,0.67685,0
2019/08/15,18:23:00,0.67684,0.67696,0.67684,0.67695,0
2019/08/15,18:24:00,0.67695,0.67706,0.67694,0.67706,0
2019/08/15,18:25:00,0.67707,0.67720,0.67707,0.67709,0
2019/08/15,18:26:00,0.67709,0.67728,0.67709,0.67728,0
2019/08/15,18:27:00,0.67728,0.67731,0.67727,0.67729,0
2019/08/15,18:28:00,0.67729,0.67729,0.67717,0.67717,0
2019/08/15,18:29:00,0.67717,0.67719,0.67716,0.67719,0
2019/08/15,18:30:00,0.67719,0.67723,0.67715,0.67716,0
2019/08/15,18:31:00,0.67716,0.67718,0.67710,0.67711,0
2019/08/15,18:32:00,0.67710,0.67710,0.67697,0.67698,0
2019/08/15,18:33:00,0.67698,0.67705,0.67695,0.67702,0
2019/08/15,18:34:00,0.67703,0.67706,0.67697,0.67699,0
2019/08/15,18:35:00,0.67698,0.67712,0.67697,0.67707,0
2019/08/15,18:36:00,0.67707,0.67707,0.67701,0.67702,0
2019/08/15,18:37:00,0.67702,0.67704,0.67685,0.67690,0
2019/08/15,18:38:00,0.67690,0.67695,0.67685,0.67686,0
2019/08/15,18:39:00,0.67685,0.67695,0.67685,0.67693,0
2019/08/15,18:40:00,0.67693,0.67696,0.67685,0.67685,0
2019/08/15,18:41:00,0.67684,0.67692,0.67681,0.67686,0
2019/08/15,18:42:00,0.67685,0.67686,0.67683,0.67684,0
2019/08/15,18:43:00,0.67685,0.67685,0.67673,0.67674,0
2019/08/15,18:44:00,0.67674,0.67681,0.67665,0.67670,0
2019/08/15,18:45:00,0.67670,0.67672,0.67665,0.67669,0
2019/08/15,18:46:00,0.67668,0.67670,0.67661,0.67664,0
2019/08/15,18:47:00,0.67664,0.67665,0.67660,0.67662,0
2019/08/15,18:48:00,0.67663,0.67676,0.67660,0.67670,0
2019/08/15,18:49:00,0.67670,0.67680,0.67666,0.67676,0
2019/08/15,18:50:00,0.67676,0.67678,0.67672,0.67675,0
2019/08/15,18:51:00,0.67674,0.67679,0.67672,0.67675,0
2019/08/15,18:52:00,0.67674,0.67696,0.67674,0.67686,0
2019/08/15,18:53:00,0.67686,0.67694,0.67674,0.67677,0
2019/08/15,18:54:00,0.67677,0.67685,0.67676,0.67679,0
2019/08/15,18:55:00,0.67679,0.67680,0.67672,0.67674,0
2019/08/15,18:56:00,0.67675,0.67683,0.67674,0.67681,0
2019/08/15,18:57:00,0.67682,0.67685,0.67680,0.67683,0
2019/08/15,18:58:00,0.67681,0.67691,0.67680,0.67690,0
2019/08/15,18:59:00,0.67690,0.67696,0.67688,0.67693,0
2019/08/15,19:00:00,0.67694,0.67702,0.67693,0.67701,0
2019/08/15,19:01:00,0.67701,0.67702,0.67689,0.67691,0
2019/08/15,19:02:00,0.67691,0.67701,0.67689,0.67700,0
2019/08/15,19:03:00,0.67701,0.67705,0.67697,0.67701,0
2019/08/15,19:04:00,0.67701,0.67702,0.67695,0.67695,0
2019/08/15,19:05:00,0.67695,0.67701,0.67679,0.67684,0
2019/08/15,19:06:00,0.67683,0.67694,0.67681,0.67692,0
2019/08/15,19:07:00,0.67692,0.67695,0.67685,0.67685,0
2019/08/15,19:08:00,0.67685,0.67695,0.67682,0.67694,0
2019/08/15,19:09:00,0.67693,0.67704,0.67693,0.67703,0
2019/08/15,19:10:00,0.67704,0.67712,0.67701,0.67706,0
2019/08/15,19:11:00,0.67706,0.67723,0.67706,0.67723,0
2019/08/15,19:12:00,0.67722,0.67722,0.67706,0.67706,0
2019/08/15,19:13:00,0.67705,0.67723,0.67703,0.67716,0
2019/08/15,19:14:00,0.67716,0.67720,0.67710,0.67715,0
2019/08/15,19:15:00,0.67716,0.67720,0.67704,0.67720,0
2019/08/15,19:16:00,0.67720,0.67731,0.67701,0.67701,0
2019/08/15,19:17:00,0.67703,0.67704,0.67681,0.67681,0
2019/08/15,19:18:00,0.67681,0.67685,0.67670,0.67672,0
2019/08/15,19:19:00,0.67673,0.67685,0.67671,0.67676,0
2019/08/15,19:20:00,0.67676,0.67679,0.67670,0.67679,0
2019/08/15,19:21:00,0.67679,0.67694,0.67677,0.67691,0
2019/08/15,19:22:00,0.67692,0.67695,0.67682,0.67693,0
2019/08/15,19:23:00,0.67694,0.67707,0.67691,0.67707,0
2019/08/15,19:24:00,0.67707,0.67715,0.67697,0.67714,0
2019/08/15,19:25:00,0.67714,0.67714,0.67696,0.67698,0
2019/08/15,19:26:00,0.67697,0.67704,0.67696,0.67704,0
2019/08/15,19:27:00,0.67704,0.67714,0.67696,0.67701,0
2019/08/15,19:28:00,0.67700,0.67711,0.67699,0.67711,0
2019/08/15,19:29:00,0.67711,0.67711,0.67700,0.67701,0
2019/08/15,19:30:00,0.67700,0.67706,0.67700,0.67704,0
2019/08/15,19:31:00,0.67703,0.67719,0.67702,0.67714,0
2019/08/15,19:32:00,0.67715,0.67720,0.67712,0.67719,0
2019/08/15,19:33:00,0.67718,0.67724,0.67718,0.67722,0
2019/08/15,19:34:00,0.67722,0.67722,0.67701,0.67712,0
2019/08/15,19:35:00,0.67712,0.67718,0.67696,0.67696,0
2019/08/15,19:36:00,0.67697,0.67710,0.67692,0.67706,0
2019/08/15,19:37:00,0.67706,0.67706,0.67698,0.67700,0
2019/08/15,19:38:00,0.67702,0.67714,0.67698,0.67712,0
2019/08/15,19:39:00,0.67711,0.67715,0.67705,0.67706,0
2019/08/15,19:40:00,0.67705,0.67712,0.67705,0.67707,0
2019/08/15,19:41:00,0.67706,0.67717,0.67696,0.67715,0
2019/08/15,19:42:00,0.67715,0.67733,0.67711,0.67729,0
2019/08/15,19:43:00,0.67730,0.67735,0.67717,0.67719,0
2019/08/15,19:44:00,0.67718,0.67719,0.67711,0.67712,0
2019/08/15,19:45:00,0.67712,0.67713,0.67694,0.67700,0
2019/08/15,19:46:00,0.67699,0.67704,0.67698,0.67700,0
2019/08/15,19:47:00,0.67700,0.67703,0.67698,0.67699,0
2019/08/15,19:48:00,0.67699,0.67701,0.67690,0.67690,0
2019/08/15,19:49:00,0.67690,0.67692,0.67687,0.67689,0
2019/08/15,19:50:00,0.67689,0.67691,0.67687,0.67687,0
2019/08/15,19:51:00,0.67687,0.67687,0.67672,0.67681,0
2019/08/15,19:52:00,0.67680,0.67695,0.67680,0.67689,0
2019/08/15,19:53:00,0.67692,0.67692,0.67677,0.67678,0
2019/08/15,19:54:00,0.67678,0.67680,0.67668,0.67670,0
2019/08/15,19:55:00,0.67671,0.67680,0.67670,0.67678,0
2019/08/15,19:56:00,0.67677,0.67688,0.67677,0.67679,0
2019/08/15,19:57:00,0.67679,0.67682,0.67675,0.67680,0
2019/08/15,19:58:00,0.67679,0.67697,0.67679,0.67691,0
2019/08/15,19:59:00,0.67690,0.67696,0.67689,0.67694,0
2019/08/15,20:00:00,0.67693,0.67705,0.67690,0.67701,0
2019/08/15,20:01:00,0.67700,0.67706,0.67700,0.67704,0
2019/08/15,20:02:00,0.67705,0.67720,0.67705,0.67719,0
2019/08/15,20:03:00,0.67718,0.67737,0.67718,0.67734,0
2019/08/15,20:04:00,0.67732,0.67735,0.67722,0.67723,0
2019/08/15,20:05:00,0.67723,0.67731,0.67723,0.67728,0
2019/08/15,20:06:00,0.67729,0.67731,0.67709,0.67713,0
2019/08/15,20:07:00,0.67712,0.67735,0.67710,0.67732,0
2019/08/15,20:08:00,0.67732,0.67735,0.67723,0.67735,0
2019/08/15,20:09:00,0.67734,0.67740,0.67729,0.67739,0
2019/08/15,20:10:00,0.67740,0.67756,0.67726,0.67754,0
2019/08/15,20:11:00,0.67754,0.67754,0.67745,0.67750,0
2019/08/15,20:12:00,0.67750,0.67756,0.67750,0.67753,0
2019/08/15,20:13:00,0.67753,0.67754,0.67733,0.67742,0
2019/08/15,20:14:00,0.67743,0.67757,0.67734,0.67734,0
2019/08/15,20:15:00,0.67733,0.67736,0.67726,0.67731,0
2019/08/15,20:16:00,0.67731,0.67737,0.67723,0.67723,0
2019/08/15,20:17:00,0.67723,0.67735,0.67720,0.67734,0
2019/08/15,20:18:00,0.67734,0.67738,0.67728,0.67738,0
2019/08/15,20:19:00,0.67739,0.67768,0.67737,0.67755,0
2019/08/15,20:20:00,0.67755,0.67756,0.67729,0.67729,0
2019/08/15,20:21:00,0.67729,0.67730,0.67725,0.67728,0
2019/08/15,20:22:00,0.67727,0.67727,0.67711,0.67724,0
2019/08/15,20:23:00,0.67723,0.67731,0.67720,0.67722,0
2019/08/15,20:24:00,0.67722,0.67726,0.67719,0.67724,0
2019/08/15,20:25:00,0.67724,0.67730,0.67721,0.67721,0
2019/08/15,20:26:00,0.67721,0.67724,0.67720,0.67720,0
2019/08/15,20:27:00,0.67719,0.67720,0.67711,0.67714,0
2019/08/15,20:28:00,0.67714,0.67715,0.67711,0.67712,0
2019/08/15,20:29:00,0.67712,0.67715,0.67692,0.67698,0
2019/08/15,20:30:00,0.67698,0.67815,0.67697,0.67813,0
2019/08/15,20:31:00,0.67812,0.67814,0.67726,0.67766,0
2019/08/15,20:32:00,0.67765,0.67791,0.67744,0.67761,0
2019/08/15,20:33:00,0.67762,0.67764,0.67731,0.67747,0
2019/08/15,20:34:00,0.67747,0.67748,0.67713,0.67715,0
2019/08/15,20:35:00,0.67715,0.67725,0.67708,0.67714,0
2019/08/15,20:36:00,0.67714,0.67720,0.67707,0.67712,0
2019/08/15,20:37:00,0.67713,0.67744,0.67706,0.67737,0
2019/08/15,20:38:00,0.67737,0.67738,0.67711,0.67720,0
2019/08/15,20:39:00,0.67721,0.67721,0.67714,0.67715,0
2019/08/15,20:40:00,0.67714,0.67738,0.67713,0.67736,0
2019/08/15,20:41:00,0.67736,0.67763,0.67726,0.67746,0
2019/08/15,20:42:00,0.67746,0.67750,0.67725,0.67732,0
2019/08/15,20:43:00,0.67733,0.67744,0.67716,0.67722,0
2019/08/15,20:44:00,0.67722,0.67745,0.67721,0.67723,0
2019/08/15,20:45:00,0.67723,0.67733,0.67711,0.67713,0
2019/08/15,20:46:00,0.67714,0.67720,0.67707,0.67714,0
2019/08/15,20:47:00,0.67714,0.67732,0.67707,0.67727,0
2019/08/15,20:48:00,0.67727,0.67737,0.67724,0.67734,0
2019/08/15,20:49:00,0.67735,0.67753,0.67726,0.67747,0
2019/08/15,20:50:00,0.67746,0.67757,0.67744,0.67744,0
2019/08/15,20:51:00,0.67744,0.67753,0.67722,0.67733,0
2019/08/15,20:52:00,0.67734,0.67761,0.67732,0.67743,0
2019/08/15,20:53:00,0.67743,0.67762,0.67724,0.67756,0
2019/08/15,20:54:00,0.67755,0.67757,0.67743,0.67744,0
2019/08/15,20:55:00,0.67743,0.67761,0.67741,0.67761,0
2019/08/15,20:56:00,0.67760,0.67766,0.67748,0.67760,0
2019/08/15,20:57:00,0.67760,0.67774,0.67756,0.67764,0
2019/08/15,20:58:00,0.67763,0.67767,0.67758,0.67765,0
2019/08/15,20:59:00,0.67766,0.67767,0.67755,0.67763,0
2019/08/15,21:00:00,0.67763,0.67764,0.67731,0.67756,0
2019/08/15,21:01:00,0.67755,0.67759,0.67744,0.67746,0
2019/08/15,21:02:00,0.67746,0.67767,0.67746,0.67757,0
2019/08/15,21:03:00,0.67757,0.67814,0.67757,0.67813,0
2019/08/15,21:04:00,0.67812,0.67814,0.67790,0.67807,0
2019/08/15,21:05:00,0.67806,0.67811,0.67781,0.67809,0
2019/08/15,21:06:00,0.67810,0.67818,0.67796,0.67798,0
2019/08/15,21:07:00,0.67798,0.67818,0.67798,0.67807,0
2019/08/15,21:08:00,0.67807,0.67819,0.67807,0.67816,0
2019/08/15,21:09:00,0.67816,0.67836,0.67812,0.67828,0
2019/08/15,21:10:00,0.67828,0.67845,0.67812,0.67840,0
2019/08/15,21:11:00,0.67840,0.67843,0.67828,0.67835,0
2019/08/15,21:12:00,0.67835,0.67836,0.67815,0.67815,0
2019/08/15,21:13:00,0.67815,0.67817,0.67813,0.67816,0
2019/08/15,21:14:00,0.67816,0.67821,0.67814,0.67817,0
2019/08/15,21:15:00,0.67817,0.67824,0.67814,0.67819,0
2019/08/15,21:16:00,0.67820,0.67827,0.67814,0.67818,0
2019/08/15,21:17:00,0.67818,0.67820,0.67815,0.67817,0
2019/08/15,21:18:00,0.67816,0.67819,0.67795,0.67797,0
2019/08/15,21:19:00,0.67796,0.67796,0.67788,0.67795,0
2019/08/15,21:20:00,0.67796,0.67802,0.67776,0.67776,0
2019/08/15,21:21:00,0.67776,0.67784,0.67762,0.67771,0
2019/08/15,21:22:00,0.67771,0.67777,0.67763,0.67770,0
2019/08/15,21:23:00,0.67770,0.67776,0.67758,0.67766,0
2019/08/15,21:24:00,0.67766,0.67766,0.67755,0.67755,0
2019/08/15,21:25:00,0.67755,0.67775,0.67755,0.67774,0
2019/08/15,21:26:00,0.67775,0.67779,0.67770,0.67776,0
2019/08/15,21:27:00,0.67776,0.67788,0.67775,0.67786,0
2019/08/15,21:28:00,0.67787,0.67787,0.67781,0.67784,0
2019/08/15,21:29:00,0.67783,0.67784,0.67766,0.67768,0
2019/08/15,21:30:00,0.67768,0.67801,0.67768,0.67801,0
2019/08/15,21:31:00,0.67801,0.67801,0.67745,0.67755,0
2019/08/15,21:32:00,0.67754,0.67755,0.67728,0.67739,0
2019/08/15,21:33:00,0.67739,0.67752,0.67738,0.67743,0
2019/08/15,21:34:00,0.67742,0.67745,0.67716,0.67721,0
2019/08/15,21:35:00,0.67721,0.67739,0.67708,0.67730,0
2019/08/15,21:36:00,0.67730,0.67740,0.67714,0.67723,0
2019/08/15,21:37:00,0.67723,0.67744,0.67722,0.67734,0
2019/08/15,21:38:00,0.67735,0.67751,0.67733,0.67751,0
2019/08/15,21:39:00,0.67752,0.67769,0.67752,0.67769,0
2019/08/15,21:40:00,0.67767,0.67774,0.67761,0.67768,0
2019/08/15,21:41:00,0.67769,0.67778,0.67759,0.67759,0
2019/08/15,21:42:00,0.67760,0.67760,0.67749,0.67757,0
2019/08/15,21:43:00,0.67757,0.67763,0.67745,0.67750,0
2019/08/15,21:44:00,0.67749,0.67773,0.67745,0.67773,0
2019/08/15,21:45:00,0.67772,0.67772,0.67766,0.67768,0
2019/08/15,21:46:00,0.67767,0.67779,0.67766,0.67770,0
2019/08/15,21:47:00,0.67770,0.67797,0.67767,0.67797,0
2019/08/15,21:48:00,0.67797,0.67809,0.67797,0.67806,0
2019/08/15,21:49:00,0.67807,0.67810,0.67798,0.67800,0
2019/08/15,21:50:00,0.67800,0.67809,0.67789,0.67793,0
2019/08/15,21:51:00,0.67793,0.67798,0.67790,0.67797,0
2019/08/15,21:52:00,0.67797,0.67809,0.67797,0.67797,0
2019/08/15,21:53:00,0.67797,0.67804,0.67788,0.67796,0
2019/08/15,21:54:00,0.67796,0.67801,0.67789,0.67798,0
2019/08/15,21:55:00,0.67797,0.67813,0.67797,0.67803,0
2019/08/15,21:56:00,0.67803,0.67807,0.67783,0.67787,0
2019/08/15,21:57:00,0.67787,0.67790,0.67777,0.67787,0
2019/08/15,21:58:00,0.67787,0.67791,0.67780,0.67783,0
2019/08/15,21:59:00,0.67782,0.67810,0.67777,0.67807,0
2019/08/15,22:00:00,0.67807,0.67808,0.67804,0.67806,0
2019/08/15,22:01:00,0.67806,0.67806,0.67797,0.67800,0
2019/08/15,22:02:00,0.67801,0.67805,0.67795,0.67805,0
2019/08/15,22:03:00,0.67805,0.67807,0.67790,0.67794,0
2019/08/15,22:04:00,0.67795,0.67806,0.67795,0.67798,0
2019/08/15,22:05:00,0.67798,0.67804,0.67795,0.67802,0
2019/08/15,22:06:00,0.67802,0.67805,0.67792,0.67796,0
2019/08/15,22:07:00,0.67797,0.67800,0.67782,0.67782,0
2019/08/15,22:08:00,0.67783,0.67784,0.67775,0.67782,0
2019/08/15,22:09:00,0.67781,0.67791,0.67776,0.67791,0
2019/08/15,22:10:00,0.67791,0.67807,0.67791,0.67803,0
2019/08/15,22:11:00,0.67802,0.67809,0.67796,0.67808,0
2019/08/15,22:12:00,0.67807,0.67808,0.67794,0.67797,0
2019/08/15,22:13:00,0.67797,0.67801,0.67791,0.67792,0
2019/08/15,22:14:00,0.67793,0.67807,0.67792,0.67806,0
2019/08/15,22:15:00,0.67806,0.67808,0.67801,0.67803,0
2019/08/15,22:16:00,0.67803,0.67805,0.67792,0.67794,0
2019/08/15,22:17:00,0.67793,0.67794,0.67777,0.67781,0
2019/08/15,22:18:00,0.67780,0.67808,0.67770,0.67808,0
2019/08/15,22:19:00,0.67807,0.67808,0.67804,0.67807,0
2019/08/15,22:20:00,0.67808,0.67812,0.67803,0.67806,0
2019/08/15,22:21:00,0.67806,0.67829,0.67806,0.67827,0
2019/08/15,22:22:00,0.67828,0.67830,0.67816,0.67829,0
2019/08/15,22:23:00,0.67828,0.67838,0.67823,0.67827,0
2019/08/15,22:24:00,0.67826,0.67827,0.67815,0.67826,0
2019/08/15,22:25:00,0.67827,0.67829,0.67817,0.67825,0
2019/08/15,22:26:00,0.67824,0.67825,0.67808,0.67815,0
2019/08/15,22:27:00,0.67816,0.67817,0.67793,0.67804,0
2019/08/15,22:28:00,0.67803,0.67821,0.67792,0.67813,0
2019/08/15,22:29:00,0.67815,0.67821,0.67815,0.67817,0
2019/08/15,22:30:00,0.67816,0.67830,0.67816,0.67819,0
2019/08/15,22:31:00,0.67819,0.67820,0.67803,0.67820,0
2019/08/15,22:32:00,0.67820,0.67821,0.67802,0.67804,0
2019/08/15,22:33:00,0.67803,0.67808,0.67791,0.67806,0
2019/08/15,22:34:00,0.67806,0.67812,0.67796,0.67796,0
2019/08/15,22:35:00,0.67797,0.67811,0.67796,0.67798,0
2019/08/15,22:36:00,0.67799,0.67806,0.67787,0.67795,0
2019/08/15,22:37:00,0.67797,0.67797,0.67773,0.67776,0
2019/08/15,22:38:00,0.67776,0.67784,0.67762,0.67771,0
2019/08/15,22:39:00,0.67769,0.67777,0.67765,0.67772,0
2019/08/15,22:40:00,0.67772,0.67794,0.67772,0.67789,0
2019/08/15,22:41:00,0.67788,0.67792,0.67772,0.67775,0
2019/08/15,22:42:00,0.67774,0.67774,0.67758,0.67767,0
2019/08/15,22:43:00,0.67767,0.67775,0.67749,0.67773,0
2019/08/15,22:44:00,0.67774,0.67784,0.67764,0.67773,0
2019/08/15,22:45:00,0.67772,0.67780,0.67760,0.67775,0
2019/08/15,22:46:00,0.67774,0.67784,0.67771,0.67776,0
2019/08/15,22:47:00,0.67776,0.67785,0.67770,0.67784,0
2019/08/15,22:48:00,0.67785,0.67785,0.67771,0.67785,0
2019/08/15,22:49:00,0.67785,0.67815,0.67785,0.67800,0
2019/08/15,22:50:00,0.67799,0.67835,0.67791,0.67833,0
2019/08/15,22:51:00,0.67832,0.67832,0.67815,0.67817,0
2019/08/15,22:52:00,0.67816,0.67817,0.67805,0.67811,0
2019/08/15,22:53:00,0.67812,0.67813,0.67796,0.67803,0
2019/08/15,22:54:00,0.67803,0.67819,0.67800,0.67813,0
2019/08/15,22:55:00,0.67814,0.67844,0.67814,0.67843,0
2019/08/15,22:56:00,0.67843,0.67877,0.67841,0.67872,0
2019/08/15,22:57:00,0.67873,0.67874,0.67859,0.67872,0
2019/08/15,22:58:00,0.67872,0.67873,0.67862,0.67865,0
2019/08/15,22:59:00,0.67866,0.67870,0.67858,0.67858,0
2019/08/15,23:00:00,0.67857,0.67865,0.67853,0.67853,0
2019/08/15,23:01:00,0.67854,0.67856,0.67835,0.67843,0
2019/08/15,23:02:00,0.67844,0.67853,0.67830,0.67835,0
2019/08/15,23:03:00,0.67835,0.67836,0.67823,0.67823,0
2019/08/15,23:04:00,0.67822,0.67832,0.67818,0.67825,0
2019/08/15,23:05:00,0.67826,0.67829,0.67813,0.67824,0
2019/08/15,23:06:00,0.67824,0.67832,0.67818,0.67829,0
2019/08/15,23:07:00,0.67829,0.67831,0.67806,0.67811,0
2019/08/15,23:08:00,0.67811,0.67824,0.67810,0.67821,0
2019/08/15,23:09:00,0.67821,0.67832,0.67813,0.67820,0
2019/08/15,23:10:00,0.67819,0.67825,0.67816,0.67822,0
2019/08/15,23:11:00,0.67823,0.67842,0.67823,0.67830,0
2019/08/15,23:12:00,0.67830,0.67843,0.67829,0.67838,0
2019/08/15,23:13:00,0.67837,0.67847,0.67835,0.67844,0
2019/08/15,23:14:00,0.67844,0.67847,0.67838,0.67839,0
2019/08/15,23:15:00,0.67840,0.67843,0.67833,0.67842,0
2019/08/15,23:16:00,0.67842,0.67843,0.67838,0.67842,0
2019/08/15,23:17:00,0.67842,0.67842,0.67805,0.67806,0
2019/08/15,23:18:00,0.67807,0.67825,0.67806,0.67820,0
2019/08/15,23:19:00,0.67820,0.67820,0.67807,0.67814,0
2019/08/15,23:20:00,0.67813,0.67823,0.67812,0.67815,0
2019/08/15,23:21:00,0.67816,0.67816,0.67790,0.67792,0
2019/08/15,23:22:00,0.67792,0.67807,0.67792,0.67807,0
2019/08/15,23:23:00,0.67807,0.67817,0.67805,0.67817,0
2019/08/15,23:24:00,0.67817,0.67828,0.67816,0.67827,0
2019/08/15,23:25:00,0.67827,0.67833,0.67805,0.67810,0
2019/08/15,23:26:00,0.67810,0.67849,0.67810,0.67849,0
2019/08/15,23:27:00,0.67848,0.67867,0.67848,0.67865,0
2019/08/15,23:28:00,0.67864,0.67864,0.67838,0.67845,0
2019/08/15,23:29:00,0.67845,0.67850,0.67840,0.67842,0
2019/08/15,23:30:00,0.67843,0.67845,0.67837,0.67838,0
2019/08/15,23:31:00,0.67837,0.67840,0.67791,0.67810,0
2019/08/15,23:32:00,0.67810,0.67818,0.67781,0.67782,0
2019/08/15,23:33:00,0.67782,0.67815,0.67782,0.67805,0
2019/08/15,23:34:00,0.67805,0.67805,0.67787,0.67791,0
2019/08/15,23:35:00,0.67791,0.67793,0.67775,0.67783,0
2019/08/15,23:36:00,0.67782,0.67798,0.67778,0.67793,0
2019/08/15,23:37:00,0.67794,0.67797,0.67772,0.67780,0
2019/08/15,23:38:00,0.67779,0.67782,0.67769,0.67775,0
2019/08/15,23:39:00,0.67776,0.67783,0.67762,0.67763,0
2019/08/15,23:40:00,0.67762,0.67785,0.67757,0.67761,0
2019/08/15,23:41:00,0.67760,0.67764,0.67753,0.67762,0
2019/08/15,23:42:00,0.67761,0.67780,0.67761,0.67776,0
2019/08/15,23:43:00,0.67775,0.67778,0.67766,0.67778,0
2019/08/15,23:44:00,0.67777,0.67779,0.67765,0.67770,0
2019/08/15,23:45:00,0.67769,0.67778,0.67767,0.67777,0
2019/08/15,23:46:00,0.67776,0.67791,0.67769,0.67769,0
2019/08/15,23:47:00,0.67769,0.67775,0.67746,0.67753,0
2019/08/15,23:48:00,0.67753,0.67763,0.67746,0.67760,0
2019/08/15,23:49:00,0.67761,0.67762,0.67719,0.67735,0
2019/08/15,23:50:00,0.67735,0.67768,0.67733,0.67765,0
2019/08/15,23:51:00,0.67764,0.67766,0.67752,0.67761,0
2019/08/15,23:52:00,0.67760,0.67775,0.67758,0.67774,0
2019/08/15,23:53:00,0.67774,0.67786,0.67772,0.67780,0
2019/08/15,23:54:00,0.67779,0.67796,0.67779,0.67791,0
2019/08/15,23:55:00,0.67791,0.67792,0.67763,0.67763,0
2019/08/15,23:56:00,0.67765,0.67781,0.67757,0.67757,0
2019/08/15,23:57:00,0.67756,0.67779,0.67747,0.67776,0
2019/08/15,23:58:00,0.67775,0.67776,0.67747,0.67748,0
2019/08/15,23:59:00,0.67748,0.67763,0.67746,0.67753,0
2019/08/16,00:00:00,0.67752,0.67766,0.67744,0.67763,0
2019/08/16,00:01:00,0.67763,0.67764,0.67747,0.67752,0
2019/08/16,00:02:00,0.67751,0.67765,0.67748,0.67751,0
2019/08/16,00:03:00,0.67752,0.67774,0.67747,0.67768,0
2019/08/16,00:04:00,0.67767,0.67778,0.67759,0.67765,0
2019/08/16,00:05:00,0.67766,0.67766,0.67756,0.67760,0
2019/08/16,00:06:00,0.67761,0.67775,0.67760,0.67765,0
2019/08/16,00:07:00,0.67765,0.67776,0.67761,0.67765,0
2019/08/16,00:08:00,0.67765,0.67772,0.67756,0.67769,0
2019/08/16,00:09:00,0.67769,0.67779,0.67766,0.67776,0
2019/08/16,00:10:00,0.67777,0.67779,0.67772,0.67777,0
2019/08/16,00:11:00,0.67777,0.67785,0.67776,0.67780,0
2019/08/16,00:12:00,0.67779,0.67783,0.67772,0.67779,0
2019/08/16,00:13:00,0.67779,0.67782,0.67770,0.67771,0
2019/08/16,00:14:00,0.67771,0.67776,0.67770,0.67771,0
2019/08/16,00:15:00,0.67772,0.67775,0.67767,0.67774,0
2019/08/16,00:16:00,0.67775,0.67780,0.67770,0.67770,0
2019/08/16,00:17:00,0.67771,0.67773,0.67763,0.67771,0
2019/08/16,00:18:00,0.67771,0.67772,0.67767,0.67771,0
2019/08/16,00:19:00,0.67772,0.67779,0.67771,0.67773,0
2019/08/16,00:20:00,0.67772,0.67774,0.67767,0.67774,0
2019/08/16,00:21:00,0.67773,0.67774,0.67761,0.67761,0
2019/08/16,00:22:00,0.67761,0.67765,0.67754,0.67763,0
2019/08/16,00:23:00,0.67763,0.67780,0.67760,0.67778,0
2019/08/16,00:24:00,0.67778,0.67783,0.67774,0.67776,0
2019/08/16,00:25:00,0.67776,0.67789,0.67764,0.67772,0
2019/08/16,00:26:00,0.67772,0.67783,0.67768,0.67781,0
2019/08/16,00:27:00,0.67780,0.67780,0.67770,0.67771,0
2019/08/16,00:28:00,0.67772,0.67781,0.67771,0.67780,0
2019/08/16,00:29:00,0.67781,0.67781,0.67770,0.67774,0
2019/08/16,00:30:00,0.67774,0.67782,0.67770,0.67782,0
2019/08/16,00:31:00,0.67782,0.67783,0.67767,0.67772,0
2019/08/16,00:32:00,0.67773,0.67775,0.67772,0.67772,0
2019/08/16,00:33:00,0.67773,0.67773,0.67768,0.67770,0
2019/08/16,00:34:00,0.67771,0.67772,0.67770,0.67771,0
2019/08/16,00:35:00,0.67771,0.67796,0.67771,0.67793,0
2019/08/16,00:36:00,0.67793,0.67794,0.67780,0.67782,0
2019/08/16,00:37:00,0.67781,0.67782,0.67776,0.67781,0
2019/08/16,00:38:00,0.67781,0.67783,0.67781,0.67783,0
2019/08/16,00:39:00,0.67783,0.67790,0.67783,0.67790,0
2019/08/16,00:40:00,0.67791,0.67791,0.67781,0.67781,0
2019/08/16,00:41:00,0.67782,0.67785,0.67780,0.67784,0
2019/08/16,00:42:00,0.67783,0.67785,0.67783,0.67784,0
2019/08/16,00:43:00,0.67785,0.67786,0.67781,0.67784,0
2019/08/16,00:44:00,0.67785,0.67811,0.67784,0.67810,0
2019/08/16,00:45:00,0.67811,0.67811,0.67799,0.67801,0
2019/08/16,00:46:00,0.67800,0.67814,0.67800,0.67814,0
2019/08/16,00:47:00,0.67815,0.67827,0.67815,0.67826,0
2019/08/16,00:48:00,0.67826,0.67832,0.67825,0.67827,0
2019/08/16,00:49:00,0.67827,0.67827,0.67810,0.67812,0
2019/08/16,00:50:00,0.67812,0.67820,0.67805,0.67819,0
2019/08/16,00:51:00,0.67819,0.67823,0.67815,0.67815,0
2019/08/16,00:52:00,0.67815,0.67826,0.67811,0.67826,0
2019/08/16,00:53:00,0.67826,0.67828,0.67815,0.67825,0
2019/08/16,00:54:00,0.67826,0.67827,0.67821,0.67822,0
2019/08/16,00:55:00,0.67822,0.67825,0.67822,0.67824,0
2019/08/16,00:56:00,0.67824,0.67831,0.67823,0.67828,0
2019/08/16,00:57:00,0.67828,0.67831,0.67825,0.67830,0
2019/08/16,00:58:00,0.67830,0.67832,0.67829,0.67831,0
2019/08/16,00:59:00,0.67831,0.67832,0.67829,0.67831,0
2019/08/16,01:00:00,0.67831,0.67832,0.67827,0.67830,0
2019/08/16,01:01:00,0.67828,0.67832,0.67823,0.67829,0
2019/08/16,01:02:00,0.67830,0.67839,0.67827,0.67827,0
2019/08/16,01:03:00,0.67827,0.67833,0.67824,0.67833,0
2019/08/16,01:04:00,0.67833,0.67838,0.67831,0.67835,0
2019/08/16,01:05:00,0.67834,0.67836,0.67832,0.67836,0
2019/08/16,01:06:00,0.67836,0.67845,0.67836,0.67843,0
2019/08/16,01:07:00,0.67843,0.67845,0.67842,0.67843,0
2019/08/16,01:08:00,0.67843,0.67844,0.67838,0.67838,0
2019/08/16,01:09:00,0.67838,0.67850,0.67838,0.67847,0
2019/08/16,01:10:00,0.67846,0.67847,0.67834,0.67835,0
2019/08/16,01:11:00,0.67836,0.67843,0.67835,0.67843,0
2019/08/16,01:12:00,0.67843,0.67847,0.67842,0.67845,0
2019/08/16,01:13:00,0.67846,0.67849,0.67842,0.67842,0
2019/08/16,01:14:00,0.67842,0.67846,0.67838,0.67844,0
2019/08/16,01:15:00,0.67844,0.67845,0.67842,0.67844,0
2019/08/16,01:16:00,0.67844,0.67845,0.67837,0.67841,0
2019/08/16,01:17:00,0.67840,0.67841,0.67831,0.67832,0
2019/08/16,01:18:00,0.67832,0.67839,0.67832,0.67838,0
2019/08/16,01:19:00,0.67838,0.67845,0.67837,0.67844,0
2019/08/16,01:20:00,0.67843,0.67850,0.67840,0.67845,0
2019/08/16,01:21:00,0.67844,0.67845,0.67840,0.67841,0
2019/08/16,01:22:00,0.67842,0.67842,0.67835,0.67835,0
2019/08/16,01:23:00,0.67835,0.67839,0.67835,0.67835,0
2019/08/16,01:24:00,0.67835,0.67835,0.67817,0.67824,0
2019/08/16,01:25:00,0.67823,0.67824,0.67820,0.67822,0
2019/08/16,01:26:00,0.67821,0.67823,0.67814,0.67817,0
2019/08/16,01:27:00,0.67817,0.67817,0.67810,0.67810,0
2019/08/16,01:28:00,0.67811,0.67815,0.67810,0.67811,0
2019/08/16,01:29:00,0.67811,0.67812,0.67809,0.67809,0
2019/08/16,01:30:00,0.67808,0.67812,0.67808,0.67812,0
2019/08/16,01:31:00,0.67812,0.67815,0.67811,0.67814,0
2019/08/16,01:32:00,0.67814,0.67822,0.67814,0.67821,0
2019/08/16,01:33:00,0.67821,0.67826,0.67820,0.67824,0
2019/08/16,01:34:00,0.67824,0.67831,0.67824,0.67831,0
2019/08/16,01:35:00,0.67831,0.67833,0.67831,0.67833,0
2019/08/16,01:36:00,0.67833,0.67840,0.67833,0.67835,0
2019/08/16,01:37:00,0.67834,0.67837,0.67832,0.67835,0
2019/08/16,01:38:00,0.67835,0.67836,0.67832,0.67833,0
2019/08/16,01:39:00,0.67833,0.67833,0.67821,0.67822,0
2019/08/16,01:40:00,0.67822,0.67832,0.67821,0.67830,0
2019/08/16,01:41:00,0.67830,0.67834,0.67826,0.67833,0
2019/08/16,01:42:00,0.67832,0.67834,0.67823,0.67825,0
2019/08/16,01:43:00,0.67825,0.67826,0.67819,0.67825,0
2019/08/16,01:44:00,0.67825,0.67828,0.67823,0.67825,0
2019/08/16,01:45:00,0.67825,0.67825,0.67822,0.67824,0
2019/08/16,01:46:00,0.67824,0.67827,0.67816,0.67824,0
2019/08/16,01:47:00,0.67824,0.67827,0.67823,0.67824,0
2019/08/16,01:48:00,0.67823,0.67827,0.67823,0.67824,0
2019/08/16,01:49:00,0.67823,0.67826,0.67823,0.67825,0
2019/08/16,01:50:00,0.67826,0.67828,0.67822,0.67826,0
2019/08/16,01:51:00,0.67825,0.67830,0.67825,0.67828,0
2019/08/16,01:52:00,0.67827,0.67835,0.67827,0.67833,0
2019/08/16,01:53:00,0.67833,0.67833,0.67823,0.67826,0
2019/08/16,01:54:00,0.67827,0.67831,0.67821,0.67822,0
2019/08/16,01:55:00,0.67823,0.67832,0.67822,0.67831,0
2019/08/16,01:56:00,0.67831,0.67836,0.67831,0.67833,0
2019/08/16,01:57:00,0.67833,0.67834,0.67826,0.67829,0
2019/08/16,01:58:00,0.67828,0.67830,0.67825,0.67827,0
2019/08/16,01:59:00,0.67827,0.67830,0.67817,0.67817,0
2019/08/16,02:00:00,0.67817,0.67826,0.67817,0.67825,0
2019/08/16,02:01:00,0.67825,0.67825,0.67819,0.67824,0
2019/08/16,02:02:00,0.67824,0.67832,0.67824,0.67831,0
2019/08/16,02:03:00,0.67831,0.67834,0.67826,0.67832,0
2019/08/16,02:04:00,0.67831,0.67833,0.67821,0.67822,0
2019/08/16,02:05:00,0.67822,0.67825,0.67821,0.67823,0
2019/08/16,02:06:00,0.67822,0.67823,0.67806,0.67806,0
2019/08/16,02:07:00,0.67803,0.67805,0.67801,0.67802,0
2019/08/16,02:08:00,0.67802,0.67802,0.67800,0.67801,0
2019/08/16,02:09:00,0.67801,0.67802,0.67801,0.67802,0
2019/08/16,02:10:00,0.67800,0.67804,0.67800,0.67801,0
2019/08/16,02:11:00,0.67801,0.67802,0.67793,0.67793,0
2019/08/16,02:12:00,0.67795,0.67795,0.67792,0.67795,0
2019/08/16,02:13:00,0.67795,0.67802,0.67795,0.67802,0
2019/08/16,02:14:00,0.67802,0.67803,0.67794,0.67800,0
2019/08/16,02:15:00,0.67800,0.67800,0.67794,0.67800,0
2019/08/16,02:16:00,0.67801,0.67802,0.67800,0.67801,0
2019/08/16,02:17:00,0.67801,0.67810,0.67801,0.67810,0
2019/08/16,02:18:00,0.67809,0.67809,0.67803,0.67805,0
2019/08/16,02:19:00,0.67806,0.67812,0.67806,0.67811,0
2019/08/16,02:20:00,0.67811,0.67814,0.67810,0.67813,0
2019/08/16,02:21:00,0.67813,0.67814,0.67813,0.67813,0
2019/08/16,02:22:00,0.67812,0.67816,0.67812,0.67816,0
2019/08/16,02:23:00,0.67817,0.67817,0.67811,0.67815,0
2019/08/16,02:24:00,0.67814,0.67816,0.67812,0.67813,0
2019/08/16,02:25:00,0.67814,0.67814,0.67811,0.67813,0
2019/08/16,02:26:00,0.67813,0.67813,0.67802,0.67806,0
2019/08/16,02:27:00,0.67805,0.67807,0.67800,0.67806,0
2019/08/16,02:28:00,0.67805,0.67813,0.67805,0.67813,0
2019/08/16,02:29:00,0.67813,0.67813,0.67808,0.67813,0
2019/08/16,02:30:00,0.67813,0.67819,0.67812,0.67816,0
2019/08/16,02:31:00,0.67817,0.67818,0.67814,0.67817,0
2019/08/16,02:32:00,0.67815,0.67818,0.67813,0.67817,0
2019/08/16,02:33:00,0.67818,0.67819,0.67817,0.67817,0
2019/08/16,02:34:00,0.67816,0.67820,0.67815,0.67817,0
2019/08/16,02:35:00,0.67816,0.67817,0.67808,0.67809,0
2019/08/16,02:36:00,0.67808,0.67808,0.67800,0.67800,0
2019/08/16,02:37:00,0.67800,0.67801,0.67785,0.67792,0
2019/08/16,02:38:00,0.67792,0.67797,0.67791,0.67793,0
2019/08/16,02:39:00,0.67793,0.67801,0.67791,0.67800,0
2019/08/16,02:40:00,0.67800,0.67800,0.67791,0.67794,0
2019/08/16,02:41:00,0.67794,0.67795,0.67783,0.67784,0
2019/08/16,02:42:00,0.67784,0.67785,0.67771,0.67772,0
2019/08/16,02:43:00,0.67772,0.67781,0.67763,0.67769,0
2019/08/16,02:44:00,0.67768,0.67773,0.67767,0.67770,0
2019/08/16,02:45:00,0.67769,0.67773,0.67764,0.67770,0
2019/08/16,02:46:00,0.67770,0.67773,0.67767,0.67770,0
2019/08/16,02:47:00,0.67771,0.67774,0.67759,0.67764,0
2019/08/16,02:48:00,0.67762,0.67769,0.67761,0.67761,0
2019/08/16,02:49:00,0.67762,0.67762,0.67752,0.67757,0
2019/08/16,02:50:00,0.67757,0.67767,0.67757,0.67764,0
2019/08/16,02:51:00,0.67765,0.67772,0.67755,0.67756,0
2019/08/16,02:52:00,0.67758,0.67776,0.67758,0.67773,0
2019/08/16,02:53:00,0.67772,0.67789,0.67762,0.67783,0
2019/08/16,02:54:00,0.67782,0.67785,0.67765,0.67766,0
2019/08/16,02:55:00,0.67767,0.67778,0.67764,0.67765,0
2019/08/16,02:56:00,0.67765,0.67770,0.67758,0.67765,0
2019/08/16,02:57:00,0.67765,0.67769,0.67761,0.67762,0
2019/08/16,02:58:00,0.67761,0.67765,0.67755,0.67759,0
2019/08/16,02:59:00,0.67758,0.67765,0.67755,0.67763,0
2019/08/16,03:00:00,0.67764,0.67765,0.67755,0.67760,0
2019/08/16,03:01:00,0.67760,0.67762,0.67751,0.67756,0
2019/08/16,03:02:00,0.67756,0.67768,0.67753,0.67765,0
2019/08/16,03:03:00,0.67766,0.67766,0.67750,0.67762,0
2019/08/16,03:04:00,0.67762,0.67765,0.67757,0.67764,0
2019/08/16,03:05:00,0.67763,0.67766,0.67759,0.67765,0
2019/08/16,03:06:00,0.67765,0.67778,0.67764,0.67765,0
2019/08/16,03:07:00,0.67765,0.67767,0.67755,0.67755,0
2019/08/16,03:08:00,0.67754,0.67764,0.67754,0.67757,0
2019/08/16,03:09:00,0.67757,0.67762,0.67755,0.67758,0
2019/08/16,03:10:00,0.67757,0.67757,0.67749,0.67750,0
2019/08/16,03:11:00,0.67750,0.67761,0.67749,0.67756,0
2019/08/16,03:12:00,0.67756,0.67762,0.67749,0.67754,0
2019/08/16,03:13:00,0.67754,0.67759,0.67749,0.67759,0
2019/08/16,03:14:00,0.67758,0.67758,0.67746,0.67748,0
2019/08/16,03:15:00,0.67749,0.67751,0.67739,0.67741,0
2019/08/16,03:16:00,0.67740,0.67745,0.67738,0.67739,0
2019/08/16,03:17:00,0.67738,0.67743,0.67734,0.67741,0
2019/08/16,03:18:00,0.67742,0.67744,0.67740,0.67743,0
2019/08/16,03:19:00,0.67743,0.67745,0.67739,0.67743,0
2019/08/16,03:20:00,0.67743,0.67745,0.67741,0.67743,0
2019/08/16,03:21:00,0.67744,0.67754,0.67743,0.67753,0
2019/08/16,03:22:00,0.67753,0.67759,0.67750,0.67755,0
2019/08/16,03:23:00,0.67755,0.67761,0.67753,0.67759,0
2019/08/16,03:24:00,0.67757,0.67762,0.67754,0.67760,0
2019/08/16,03:25:00,0.67759,0.67766,0.67759,0.67763,0
2019/08/16,03:26:00,0.67764,0.67768,0.67762,0.67765,0
2019/08/16,03:27:00,0.67765,0.67768,0.67764,0.67768,0
2019/08/16,03:28:00,0.67768,0.67769,0.67766,0.67767,0
2019/08/16,03:29:00,0.67765,0.67767,0.67757,0.67762,0
2019/08/16,03:30:00,0.67762,0.67765,0.67761,0.67761,0
2019/08/16,03:31:00,0.67761,0.67767,0.67761,0.67764,0
2019/08/16,03:32:00,0.67763,0.67767,0.67760,0.67764,0
2019/08/16,03:33:00,0.67764,0.67776,0.67764,0.67772,0
2019/08/16,03:34:00,0.67773,0.67775,0.67765,0.67766,0
2019/08/16,03:35:00,0.67766,0.67766,0.67759,0.67761,0
2019/08/16,03:36:00,0.67762,0.67766,0.67762,0.67765,0
2019/08/16,03:37:00,0.67765,0.67767,0.67762,0.67764,0
2019/08/16,03:38:00,0.67764,0.67766,0.67760,0.67763,0
2019/08/16,03:39:00,0.67763,0.67766,0.67761,0.67762,0
2019/08/16,03:40:00,0.67762,0.67765,0.67754,0.67756,0
2019/08/16,03:41:00,0.67755,0.67757,0.67754,0.67756,0
2019/08/16,03:42:00,0.67755,0.67757,0.67750,0.67752,0
2019/08/16,03:43:00,0.67753,0.67756,0.67750,0.67750,0
2019/08/16,03:44:00,0.67749,0.67749,0.67739,0.67746,0
2019/08/16,03:45:00,0.67746,0.67753,0.67744,0.67753,0
2019/08/16,03:46:00,0.67753,0.67753,0.67744,0.67746,0
2019/08/16,03:47:00,0.67745,0.67751,0.67743,0.67746,0
2019/08/16,03:48:00,0.67746,0.67747,0.67742,0.67743,0
2019/08/16,03:49:00,0.67742,0.67745,0.67740,0.67743,0
2019/08/16,03:50:00,0.67744,0.67747,0.67742,0.67744,0
2019/08/16,03:51:00,0.67744,0.67746,0.67738,0.67742,0
2019/08/16,03:52:00,0.67743,0.67747,0.67737,0.67745,0
2019/08/16,03:53:00,0.67744,0.67747,0.67730,0.67734,0
2019/08/16,03:54:00,0.67734,0.67745,0.67733,0.67742,0
2019/08/16,03:55:00,0.67741,0.67744,0.67737,0.67743,0
2019/08/16,03:56:00,0.67744,0.67744,0.67734,0.67736,0
2019/08/16,03:57:00,0.67736,0.67742,0.67731,0.67740,0
2019/08/16,03:58:00,0.67740,0.67748,0.67738,0.67747,0
2019/08/16,03:59:00,0.67747,0.67757,0.67745,0.67756,0
2019/08/16,04:00:00,0.67755,0.67763,0.67752,0.67762,0
2019/08/16,04:01:00,0.67763,0.67777,0.67763,0.67772,0
2019/08/16,04:02:00,0.67771,0.67773,0.67761,0.67763,0
2019/08/16,04:03:00,0.67763,0.67767,0.67761,0.67764,0
2019/08/16,04:04:00,0.67763,0.67784,0.67762,0.67783,0
2019/08/16,04:05:00,0.67782,0.67787,0.67773,0.67785,0
2019/08/16,04:06:00,0.67785,0.67789,0.67783,0.67784,0
2019/08/16,04:07:00,0.67784,0.67787,0.67781,0.67783,0
2019/08/16,04:08:00,0.67781,0.67786,0.67781,0.67785,0
2019/08/16,04:09:00,0.67784,0.67788,0.67781,0.67785,0
2019/08/16,04:10:00,0.67784,0.67794,0.67784,0.67793,0
2019/08/16,04:11:00,0.67793,0.67798,0.67792,0.67795,0
2019/08/16,04:12:00,0.67794,0.67795,0.67784,0.67786,0
2019/08/16,04:13:00,0.67786,0.67788,0.67776,0.67786,0
2019/08/16,04:14:00,0.67785,0.67790,0.67785,0.67786,0
2019/08/16,04:15:00,0.67786,0.67794,0.67786,0.67792,0
2019/08/16,04:16:00,0.67791,0.67794,0.67786,0.67792,0
2019/08/16,04:17:00,0.67792,0.67795,0.67790,0.67794,0
2019/08/16,04:18:00,0.67794,0.67796,0.67791,0.67793,0
2019/08/16,04:19:00,0.67792,0.67795,0.67790,0.67792,0
2019/08/16,04:20:00,0.67792,0.67793,0.67784,0.67792,0
2019/08/16,04:21:00,0.67792,0.67793,0.67782,0.67783,0
2019/08/16,04:22:00,0.67783,0.67789,0.67777,0.67785,0
2019/08/16,04:23:00,0.67785,0.67785,0.67777,0.67778,0
2019/08/16,04:24:00,0.67777,0.67783,0.67777,0.67782,0
2019/08/16,04:25:00,0.67781,0.67786,0.67779,0.67782,0
2019/08/16,04:26:00,0.67781,0.67786,0.67781,0.67782,0
2019/08/16,04:27:00,0.67781,0.67784,0.67780,0.67782,0
2019/08/16,04:28:00,0.67783,0.67783,0.67773,0.67773,0
2019/08/16,04:29:00,0.67773,0.67776,0.67772,0.67776,0
2019/08/16,04:30:00,0.67776,0.67778,0.67772,0.67776,0
2019/08/16,04:31:00,0.67775,0.67785,0.67774,0.67784,0
2019/08/16,04:32:00,0.67783,0.67791,0.67781,0.67785,0
2019/08/16,04:33:00,0.67786,0.67787,0.67783,0.67786,0
2019/08/16,04:34:00,0.67785,0.67786,0.67772,0.67783,0
2019/08/16,04:35:00,0.67782,0.67787,0.67781,0.67786,0
2019/08/16,04:36:00,0.67786,0.67791,0.67783,0.67789,0
2019/08/16,04:37:00,0.67788,0.67797,0.67788,0.67794,0
2019/08/16,04:38:00,0.67795,0.67803,0.67794,0.67798,0
2019/08/16,04:39:00,0.67798,0.67799,0.67795,0.67798,0
2019/08/16,04:40:00,0.67798,0.67799,0.67795,0.67798,0
2019/08/16,04:41:00,0.67798,0.67804,0.67796,0.67803,0
2019/08/16,04:42:00,0.67803,0.67803,0.67796,0.67802,0
2019/08/16,04:43:00,0.67802,0.67805,0.67800,0.67802,0
2019/08/16,04:44:00,0.67801,0.67802,0.67800,0.67801,0
2019/08/16,04:45:00,0.67801,0.67804,0.67801,0.67802,0
2019/08/16,04:46:00,0.67802,0.67802,0.67797,0.67800,0
2019/08/16,04:47:00,0.67800,0.67803,0.67800,0.67801,0
2019/08/16,04:48:00,0.67802,0.67803,0.67802,0.67803,0
2019/08/16,04:49:00,0.67802,0.67809,0.67801,0.67803,0
2019/08/16,04:50:00,0.67803,0.67805,0.67799,0.67801,0
2019/08/16,04:51:00,0.67801,0.67803,0.67795,0.67802,0
2019/08/16,04:52:00,0.67801,0.67803,0.67800,0.67802,0
2019/08/16,04:53:00,0.67803,0.67803,0.67801,0.67801,0
2019/08/16,04:54:00,0.67801,0.67802,0.67800,0.67801,0
2019/08/16,04:55:00,0.67800,0.67801,0.67794,0.67801,0
2019/08/16,04:56:00,0.67802,0.67803,0.67795,0.67802,0
2019/08/16,04:57:00,0.67801,0.67803,0.67796,0.67799,0
2019/08/16,04:58:00,0.67799,0.67800,0.67794,0.67795,0
2019/08/16,04:59:00,0.67794,0.67801,0.67794,0.67801,0
2019/08/16,05:00:00,0.67800,0.67801,0.67796,0.67797,0
2019/08/16,05:01:00,0.67797,0.67801,0.67796,0.67797,0
2019/08/16,05:02:00,0.67797,0.67808,0.67797,0.67803,0
2019/08/16,05:03:00,0.67803,0.67804,0.67796,0.67796,0
2019/08/16,05:04:00,0.67795,0.67795,0.67783,0.67787,0
2019/08/16,05:05:00,0.67787,0.67787,0.67783,0.67783,0
2019/08/16,05:06:00,0.67784,0.67794,0.67774,0.67792,0
2019/08/16,05:07:00,0.67793,0.67793,0.67786,0.67789,0
2019/08/16,05:08:00,0.67790,0.67790,0.67783,0.67784,0
2019/08/16,05:09:00,0.67784,0.67785,0.67783,0.67783,0
2019/08/16,05:10:00,0.67783,0.67787,0.67782,0.67783,0
2019/08/16,05:11:00,0.67782,0.67783,0.67781,0.67781,0
2019/08/16,05:12:00,0.67782,0.67783,0.67780,0.67781,0
2019/08/16,05:13:00,0.67781,0.67783,0.67780,0.67781,0
2019/08/16,05:14:00,0.67782,0.67782,0.67781,0.67782,0
2019/08/16,05:15:00,0.67782,0.67782,0.67779,0.67781,0
2019/08/16,05:16:00,0.67781,0.67781,0.67780,0.67780,0
2019/08/16,05:17:00,0.67780,0.67782,0.67780,0.67782,0
2019/08/16,05:18:00,0.67782,0.67782,0.67780,0.67781,0
2019/08/16,05:19:00,0.67780,0.67782,0.67780,0.67782,0
2019/08/16,05:20:00,0.67781,0.67781,0.67770,0.67772,0
2019/08/16,05:21:00,0.67772,0.67773,0.67769,0.67770,0
2019/08/16,05:22:00,0.67769,0.67770,0.67769,0.67769,0
2019/08/16,05:23:00,0.67770,0.67771,0.67769,0.67770,0
2019/08/16,05:24:00,0.67769,0.67772,0.67769,0.67771,0
2019/08/16,05:25:00,0.67772,0.67773,0.67771,0.67771,0
2019/08/16,05:26:00,0.67771,0.67773,0.67771,0.67773,0
2019/08/16,05:27:00,0.67772,0.67774,0.67772,0.67772,0
2019/08/16,05:28:00,0.67771,0.67781,0.67771,0.67773,0
2019/08/16,05:29:00,0.67772,0.67772,0.67772,0.67772,0
2019/08/16,05:30:00,0.67772,0.67775,0.67769,0.67774,0
2019/08/16,05:31:00,0.67773,0.67782,0.67773,0.67776,0
2019/08/16,05:32:00,0.67776,0.67780,0.67773,0.67776,0
2019/08/16,05:33:00,0.67776,0.67777,0.67770,0.67774,0
2019/08/16,05:34:00,0.67774,0.67775,0.67773,0.67775,0
2019/08/16,05:35:00,0.67774,0.67775,0.67774,0.67774,0
2019/08/16,05:36:00,0.67774,0.67774,0.67773,0.67774,0
2019/08/16,05:37:00,0.67778,0.67781,0.67775,0.67777,0
2019/08/16,05:38:00,0.67776,0.67776,0.67774,0.67775,0
2019/08/16,05:39:00,0.67774,0.67774,0.67773,0.67773,0
2019/08/16,05:40:00,0.67773,0.67773,0.67772,0.67772,0
2019/08/16,05:41:00,0.67772,0.67772,0.67771,0.67771,0
2019/08/16,05:42:00,0.67773,0.67773,0.67771,0.67771,0
2019/08/16,05:43:00,0.67772,0.67773,0.67771,0.67773,0
2019/08/16,05:44:00,0.67773,0.67778,0.67772,0.67778,0
2019/08/16,05:45:00,0.67778,0.67778,0.67776,0.67778,0
2019/08/16,05:46:00,0.67778,0.67779,0.67778,0.67778,0
2019/08/16,05:47:00,0.67779,0.67785,0.67779,0.67781,0
2019/08/16,05:48:00,0.67781,0.67781,0.67777,0.67781,0
2019/08/16,05:49:00,0.67781,0.67786,0.67781,0.67786,0
2019/08/16,05:50:00,0.67786,0.67788,0.67786,0.67787,0
2019/08/16,05:51:00,0.67787,0.67788,0.67786,0.67786,0
2019/08/16,05:52:00,0.67786,0.67788,0.67786,0.67787,0
2019/08/16,05:53:00,0.67787,0.67796,0.67786,0.67791,0
2019/08/16,05:54:00,0.67790,0.67791,0.67787,0.67788,0
2019/08/16,05:55:00,0.67788,0.67794,0.67788,0.67794,0
2019/08/16,05:56:00,0.67794,0.67794,0.67785,0.67785,0
2019/08/16,05:57:00,0.67785,0.67785,0.67773,0.67780,0
2019/08/16,05:58:00,0.67781,0.67787,0.67778,0.67779,0
2019/08/16,05:59:00,0.67778,0.67782,0.67777,0.67779,0
2019/08/16,06:05:00,0.67796,0.67796,0.67796,0.67796,0
2019/08/16,06:06:00,0.67796,0.67810,0.67796,0.67797,0
2019/08/16,06:07:00,0.67797,0.67798,0.67797,0.67798,0
2019/08/16,06:08:00,0.67798,0.67801,0.67796,0.67796,0
2019/08/16,06:09:00,0.67795,0.67797,0.67795,0.67795,0
2019/08/16,06:10:00,0.67798,0.67801,0.67798,0.67800,0
2019/08/16,06:11:00,0.67800,0.67802,0.67798,0.67798,0
2019/08/16,06:12:00,0.67798,0.67798,0.67797,0.67797,0
2019/08/16,06:13:00,0.67797,0.67798,0.67796,0.67798,0
2019/08/16,06:14:00,0.67798,0.67798,0.67795,0.67795,0
2019/08/16,06:15:00,0.67794,0.67795,0.67793,0.67793,0
2019/08/16,06:16:00,0.67795,0.67797,0.67786,0.67786,0
2019/08/16,06:17:00,0.67786,0.67789,0.67778,0.67778,0
2019/08/16,06:18:00,0.67775,0.67776,0.67773,0.67773,0
2019/08/16,06:19:00,0.67772,0.67780,0.67772,0.67780,0
2019/08/16,06:20:00,0.67780,0.67780,0.67780,0.67780,0
2019/08/16,06:21:00,0.67780,0.67780,0.67775,0.67775,0
2019/08/16,06:22:00,0.67775,0.67775,0.67767,0.67767,0
2019/08/16,06:23:00,0.67767,0.67769,0.67764,0.67764,0
2019/08/16,06:24:00,0.67764,0.67764,0.67764,0.67764,0
2019/08/16,06:25:00,0.67764,0.67764,0.67764,0.67764,0
2019/08/16,06:26:00,0.67764,0.67764,0.67764,0.67764,0
2019/08/16,06:27:00,0.67764,0.67764,0.67764,0.67764,0
2019/08/16,06:28:00,0.67764,0.67764,0.67764,0.67764,0
2019/08/16,06:29:00,0.67764,0.67769,0.67751,0.67769,0
2019/08/16,06:30:00,0.67768,0.67769,0.67752,0.67753,0
2019/08/16,06:31:00,0.67756,0.67759,0.67755,0.67759,0
2019/08/16,06:32:00,0.67760,0.67762,0.67760,0.67762,0
2019/08/16,06:33:00,0.67762,0.67762,0.67750,0.67753,0
2019/08/16,06:34:00,0.67751,0.67754,0.67751,0.67753,0
2019/08/16,06:35:00,0.67750,0.67755,0.67750,0.67754,0
2019/08/16,06:36:00,0.67753,0.67756,0.67749,0.67753,0
2019/08/16,06:37:00,0.67750,0.67753,0.67750,0.67752,0
2019/08/16,06:38:00,0.67752,0.67752,0.67752,0.67752,0
2019/08/16,06:40:00,0.67752,0.67752,0.67751,0.67752,0
2019/08/16,06:41:00,0.67754,0.67754,0.67750,0.67753,0
2019/08/16,06:42:00,0.67751,0.67755,0.67750,0.67755,0
2019/08/16,06:43:00,0.67756,0.67756,0.67754,0.67756,0
2019/08/16,06:44:00,0.67755,0.67755,0.67755,0.67755,0
2019/08/16,06:45:00,0.67754,0.67756,0.67754,0.67756,0
2019/08/16,06:47:00,0.67756,0.67756,0.67756,0.67756,0
2019/08/16,06:48:00,0.67756,0.67756,0.67751,0.67753,0
2019/08/16,06:49:00,0.67752,0.67752,0.67752,0.67752,0
2019/08/16,06:51:00,0.67753,0.67753,0.67745,0.67745,0
2019/08/16,06:52:00,0.67745,0.67747,0.67743,0.67747,0
2019/08/16,06:53:00,0.67746,0.67746,0.67744,0.67744,0
2019/08/16,06:54:00,0.67747,0.67749,0.67744,0.67749,0
2019/08/16,06:55:00,0.67749,0.67749,0.67748,0.67748,0
2019/08/16,06:56:00,0.67748,0.67749,0.67747,0.67747,0
2019/08/16,06:58:00,0.67747,0.67748,0.67746,0.67746,0
2019/08/16,06:59:00,0.67745,0.67746,0.67745,0.67746,0
2019/08/16,07:00:00,0.67746,0.67746,0.67745,0.67746,0
2019/08/16,07:01:00,0.67749,0.67757,0.67746,0.67753,0
2019/08/16,07:02:00,0.67753,0.67753,0.67753,0.67753,0
2019/08/16,07:03:00,0.67753,0.67753,0.67753,0.67753,0
2019/08/16,07:04:00,0.67753,0.67767,0.67753,0.67767,0
2019/08/16,07:05:00,0.67765,0.67766,0.67758,0.67758,0
2019/08/16,07:06:00,0.67759,0.67763,0.67755,0.67755,0
2019/08/16,07:07:00,0.67756,0.67758,0.67755,0.67758,0
2019/08/16,07:08:00,0.67757,0.67759,0.67755,0.67758,0
2019/08/16,07:09:00,0.67759,0.67760,0.67753,0.67756,0
2019/08/16,07:10:00,0.67754,0.67756,0.67753,0.67756,0
2019/08/16,07:11:00,0.67756,0.67758,0.67753,0.67755,0
2019/08/16,07:12:00,0.67755,0.67760,0.67753,0.67757,0
2019/08/16,07:13:00,0.67757,0.67759,0.67753,0.67757,0
2019/08/16,07:14:00,0.67757,0.67760,0.67756,0.67758,0
2019/08/16,07:15:00,0.67758,0.67761,0.67757,0.67757,0
2019/08/16,07:16:00,0.67757,0.67760,0.67757,0.67760,0
2019/08/16,07:17:00,0.67760,0.67769,0.67760,0.67769,0
2019/08/16,07:18:00,0.67769,0.67769,0.67769,0.67769,0
2019/08/16,07:19:00,0.67769,0.67769,0.67766,0.67768,0
2019/08/16,07:20:00,0.67768,0.67769,0.67768,0.67769,0
2019/08/16,07:21:00,0.67769,0.67769,0.67769,0.67769,0
2019/08/16,07:22:00,0.67768,0.67770,0.67768,0.67770,0
2019/08/16,07:23:00,0.67770,0.67770,0.67769,0.67769,0
2019/08/16,07:24:00,0.67769,0.67769,0.67769,0.67769,0
2019/08/16,07:25:00,0.67769,0.67788,0.67769,0.67779,0
2019/08/16,07:26:00,0.67779,0.67781,0.67771,0.67778,0
2019/08/16,07:27:00,0.67779,0.67786,0.67768,0.67776,0
2019/08/16,07:28:00,0.67775,0.67775,0.67766,0.67766,0
2019/08/16,07:29:00,0.67767,0.67775,0.67765,0.67772,0
2019/08/16,07:30:00,0.67771,0.67771,0.67763,0.67764,0
2019/08/16,07:31:00,0.67765,0.67766,0.67733,0.67747,0
2019/08/16,07:32:00,0.67743,0.67751,0.67742,0.67749,0
2019/08/16,07:33:00,0.67749,0.67750,0.67738,0.67738,0
2019/08/16,07:34:00,0.67739,0.67751,0.67736,0.67741,0
2019/08/16,07:35:00,0.67742,0.67750,0.67741,0.67750,0
2019/08/16,07:36:00,0.67749,0.67750,0.67743,0.67744,0
2019/08/16,07:37:00,0.67746,0.67751,0.67743,0.67748,0
2019/08/16,07:38:00,0.67748,0.67751,0.67745,0.67745,0
2019/08/16,07:39:00,0.67746,0.67751,0.67743,0.67748,0
2019/08/16,07:40:00,0.67748,0.67751,0.67743,0.67749,0
2019/08/16,07:41:00,0.67749,0.67752,0.67746,0.67749,0
2019/08/16,07:42:00,0.67751,0.67759,0.67749,0.67759,0
2019/08/16,07:43:00,0.67758,0.67761,0.67753,0.67760,0
2019/08/16,07:44:00,0.67758,0.67760,0.67757,0.67758,0
2019/08/16,07:45:00,0.67758,0.67762,0.67757,0.67761,0
2019/08/16,07:46:00,0.67759,0.67769,0.67759,0.67769,0
2019/08/16,07:47:00,0.67769,0.67770,0.67766,0.67770,0
2019/08/16,07:48:00,0.67769,0.67769,0.67764,0.67767,0
2019/08/16,07:49:00,0.67767,0.67768,0.67765,0.67767,0
2019/08/16,07:50:00,0.67768,0.67769,0.67764,0.67765,0
2019/08/16,07:51:00,0.67764,0.67769,0.67764,0.67768,0
2019/08/16,07:52:00,0.67767,0.67769,0.67756,0.67759,0
2019/08/16,07:53:00,0.67760,0.67761,0.67758,0.67758,0
2019/08/16,07:54:00,0.67759,0.67761,0.67758,0.67760,0
2019/08/16,07:55:00,0.67759,0.67760,0.67758,0.67760,0
2019/08/16,07:56:00,0.67759,0.67760,0.67749,0.67749,0
2019/08/16,07:57:00,0.67749,0.67749,0.67736,0.67737,0
2019/08/16,07:58:00,0.67737,0.67738,0.67734,0.67736,0
2019/08/16,07:59:00,0.67734,0.67737,0.67734,0.67737,0
2019/08/16,08:00:00,0.67737,0.67737,0.67737,0.67737,0
2019/08/16,08:01:00,0.67738,0.67744,0.67738,0.67742,0
2019/08/16,08:02:00,0.67742,0.67748,0.67742,0.67747,0
2019/08/16,08:03:00,0.67747,0.67749,0.67738,0.67738,0
2019/08/16,08:04:00,0.67738,0.67749,0.67738,0.67746,0
2019/08/16,08:05:00,0.67745,0.67748,0.67743,0.67745,0
2019/08/16,08:06:00,0.67744,0.67745,0.67744,0.67744,0
2019/08/16,08:07:00,0.67744,0.67744,0.67744,0.67744,0
2019/08/16,08:08:00,0.67746,0.67746,0.67740,0.67743,0
2019/08/16,08:09:00,0.67743,0.67746,0.67742,0.67743,0
2019/08/16,08:10:00,0.67742,0.67744,0.67742,0.67744,0
2019/08/16,08:11:00,0.67745,0.67746,0.67737,0.67739,0
2019/08/16,08:12:00,0.67739,0.67739,0.67732,0.67732,0
2019/08/16,08:13:00,0.67732,0.67733,0.67724,0.67728,0
2019/08/16,08:14:00,0.67727,0.67729,0.67724,0.67726,0
2019/08/16,08:15:00,0.67727,0.67729,0.67724,0.67724,0
2019/08/16,08:16:00,0.67725,0.67728,0.67716,0.67726,0
2019/08/16,08:17:00,0.67727,0.67734,0.67726,0.67730,0
2019/08/16,08:18:00,0.67730,0.67731,0.67717,0.67719,0
2019/08/16,08:19:00,0.67720,0.67723,0.67719,0.67721,0
2019/08/16,08:20:00,0.67721,0.67721,0.67719,0.67720,0
2019/08/16,08:21:00,0.67721,0.67721,0.67717,0.67720,0
2019/08/16,08:22:00,0.67719,0.67721,0.67719,0.67720,0
2019/08/16,08:23:00,0.67720,0.67730,0.67720,0.67726,0
2019/08/16,08:24:00,0.67726,0.67731,0.67725,0.67731,0
2019/08/16,08:25:00,0.67732,0.67736,0.67730,0.67734,0
2019/08/16,08:26:00,0.67734,0.67739,0.67734,0.67736,0
2019/08/16,08:27:00,0.67736,0.67742,0.67736,0.67742,0
2019/08/16,08:28:00,0.67743,0.67749,0.67743,0.67749,0
2019/08/16,08:29:00,0.67748,0.67749,0.67747,0.67749,0
2019/08/16,08:30:00,0.67749,0.67749,0.67746,0.67748,0
2019/08/16,08:31:00,0.67747,0.67749,0.67745,0.67747,0
2019/08/16,08:32:00,0.67747,0.67748,0.67746,0.67748,0
2019/08/16,08:33:00,0.67747,0.67749,0.67746,0.67748,0
2019/08/16,08:34:00,0.67748,0.67749,0.67746,0.67747,0
2019/08/16,08:35:00,0.67747,0.67747,0.67747,0.67747,0
2019/08/16,08:36:00,0.67747,0.67747,0.67744,0.67744,0
2019/08/16,08:37:00,0.67745,0.67745,0.67744,0.67745,0
2019/08/16,08:38:00,0.67745,0.67747,0.67745,0.67746,0
2019/08/16,08:39:00,0.67745,0.67747,0.67744,0.67746,0
2019/08/16,08:40:00,0.67745,0.67747,0.67745,0.67746,0
2019/08/16,08:41:00,0.67746,0.67748,0.67742,0.67745,0
2019/08/16,08:42:00,0.67746,0.67753,0.67745,0.67752,0
2019/08/16,08:43:00,0.67752,0.67752,0.67749,0.67749,0
2019/08/16,08:44:00,0.67749,0.67750,0.67749,0.67750,0
2019/08/16,08:45:00,0.67751,0.67751,0.67749,0.67749,0
2019/08/16,08:46:00,0.67749,0.67757,0.67749,0.67757,0
2019/08/16,08:47:00,0.67756,0.67759,0.67755,0.67758,0
2019/08/16,08:48:00,0.67759,0.67759,0.67753,0.67759,0
2019/08/16,08:49:00,0.67758,0.67759,0.67755,0.67758,0
2019/08/16,08:50:00,0.67758,0.67761,0.67754,0.67755,0
2019/08/16,08:51:00,0.67754,0.67757,0.67748,0.67749,0
2019/08/16,08:52:00,0.67749,0.67749,0.67735,0.67735,0
2019/08/16,08:53:00,0.67735,0.67737,0.67728,0.67729,0
2019/08/16,08:54:00,0.67729,0.67730,0.67722,0.67725,0
2019/08/16,08:55:00,0.67725,0.67727,0.67720,0.67725,0
2019/08/16,08:56:00,0.67726,0.67727,0.67723,0.67726,0
2019/08/16,08:57:00,0.67726,0.67738,0.67725,0.67733,0
2019/08/16,08:58:00,0.67733,0.67736,0.67728,0.67728,0
2019/08/16,08:59:00,0.67728,0.67737,0.67726,0.67737,0
2019/08/16,09:00:00,0.67736,0.67737,0.67725,0.67728,0
2019/08/16,09:01:00,0.67728,0.67737,0.67716,0.67719,0
2019/08/16,09:02:00,0.67718,0.67719,0.67711,0.67718,0
2019/08/16,09:03:00,0.67716,0.67730,0.67714,0.67728,0
2019/08/16,09:04:00,0.67728,0.67737,0.67726,0.67736,0
2019/08/16,09:05:00,0.67734,0.67739,0.67733,0.67736,0
2019/08/16,09:06:00,0.67736,0.67739,0.67733,0.67736,0
2019/08/16,09:07:00,0.67736,0.67737,0.67733,0.67736,0
2019/08/16,09:08:00,0.67736,0.67740,0.67735,0.67738,0
2019/08/16,09:09:00,0.67738,0.67746,0.67736,0.67744,0
2019/08/16,09:10:00,0.67744,0.67751,0.67744,0.67750,0
2019/08/16,09:11:00,0.67749,0.67759,0.67748,0.67756,0
2019/08/16,09:12:00,0.67756,0.67759,0.67754,0.67758,0
2019/08/16,09:13:00,0.67758,0.67760,0.67755,0.67757,0
2019/08/16,09:14:00,0.67757,0.67760,0.67757,0.67758,0
2019/08/16,09:15:00,0.67758,0.67758,0.67748,0.67755,0
2019/08/16,09:16:00,0.67755,0.67756,0.67748,0.67755,0
2019/08/16,09:17:00,0.67754,0.67756,0.67746,0.67747,0
2019/08/16,09:18:00,0.67747,0.67753,0.67743,0.67746,0
2019/08/16,09:19:00,0.67749,0.67754,0.67746,0.67754,0
2019/08/16,09:20:00,0.67755,0.67756,0.67749,0.67755,0
2019/08/16,09:21:00,0.67755,0.67756,0.67746,0.67748,0
2019/08/16,09:22:00,0.67748,0.67763,0.67748,0.67763,0
2019/08/16,09:23:00,0.67763,0.67767,0.67761,0.67765,0
2019/08/16,09:24:00,0.67765,0.67765,0.67757,0.67758,0
2019/08/16,09:25:00,0.67759,0.67765,0.67757,0.67758,0
2019/08/16,09:26:00,0.67758,0.67760,0.67754,0.67756,0
2019/08/16,09:27:00,0.67756,0.67760,0.67755,0.67758,0
2019/08/16,09:28:00,0.67757,0.67760,0.67756,0.67759,0
2019/08/16,09:29:00,0.67759,0.67767,0.67757,0.67764,0
2019/08/16,09:30:00,0.67764,0.67766,0.67764,0.67764,0
2019/08/16,09:31:00,0.67764,0.67769,0.67753,0.67755,0
2019/08/16,09:32:00,0.67755,0.67756,0.67737,0.67746,0
2019/08/16,09:33:00,0.67747,0.67759,0.67745,0.67751,0
2019/08/16,09:34:00,0.67754,0.67758,0.67750,0.67756,0
2019/08/16,09:35:00,0.67756,0.67757,0.67747,0.67754,0
2019/08/16,09:36:00,0.67755,0.67766,0.67753,0.67765,0
2019/08/16,09:37:00,0.67765,0.67766,0.67763,0.67766,0
2019/08/16,09:38:00,0.67764,0.67776,0.67764,0.67774,0
2019/08/16,09:39:00,0.67773,0.67774,0.67763,0.67772,0
2019/08/16,09:40:00,0.67773,0.67775,0.67769,0.67770,0
2019/08/16,09:41:00,0.67769,0.67774,0.67769,0.67773,0
2019/08/16,09:42:00,0.67772,0.67774,0.67771,0.67773,0
2019/08/16,09:43:00,0.67772,0.67774,0.67765,0.67767,0
2019/08/16,09:44:00,0.67767,0.67774,0.67767,0.67773,0
2019/08/16,09:45:00,0.67774,0.67776,0.67772,0.67774,0
2019/08/16,09:46:00,0.67775,0.67783,0.67767,0.67778,0
2019/08/16,09:47:00,0.67778,0.67778,0.67770,0.67772,0
2019/08/16,09:48:00,0.67774,0.67778,0.67771,0.67774,0
2019/08/16,09:49:00,0.67774,0.67779,0.67773,0.67778,0
2019/08/16,09:50:00,0.67778,0.67779,0.67774,0.67777,0
2019/08/16,09:51:00,0.67778,0.67781,0.67774,0.67777,0
2019/08/16,09:52:00,0.67779,0.67781,0.67776,0.67780,0
2019/08/16,09:53:00,0.67779,0.67784,0.67777,0.67782,0
2019/08/16,09:54:00,0.67783,0.67784,0.67777,0.67778,0
2019/08/16,09:55:00,0.67778,0.67789,0.67778,0.67783,0
2019/08/16,09:56:00,0.67783,0.67785,0.67775,0.67775,0
2019/08/16,09:57:00,0.67774,0.67782,0.67773,0.67778,0
2019/08/16,09:58:00,0.67778,0.67782,0.67774,0.67778,0
2019/08/16,09:59:00,0.67777,0.67782,0.67775,0.67778,0
2019/08/16,10:00:00,0.67778,0.67782,0.67777,0.67778,0
2019/08/16,10:01:00,0.67779,0.67784,0.67775,0.67777,0
2019/08/16,10:02:00,0.67777,0.67778,0.67773,0.67775,0
2019/08/16,10:03:00,0.67776,0.67778,0.67773,0.67776,0
2019/08/16,10:04:00,0.67777,0.67778,0.67764,0.67764,0
2019/08/16,10:05:00,0.67764,0.67775,0.67764,0.67774,0
2019/08/16,10:06:00,0.67775,0.67775,0.67772,0.67774,0
2019/08/16,10:07:00,0.67774,0.67785,0.67773,0.67783,0
2019/08/16,10:08:00,0.67784,0.67785,0.67776,0.67785,0
2019/08/16,10:09:00,0.67784,0.67786,0.67782,0.67783,0
2019/08/16,10:10:00,0.67784,0.67786,0.67779,0.67784,0
2019/08/16,10:11:00,0.67785,0.67787,0.67782,0.67786,0
2019/08/16,10:12:00,0.67786,0.67789,0.67782,0.67788,0
2019/08/16,10:13:00,0.67787,0.67788,0.67782,0.67783,0
2019/08/16,10:14:00,0.67784,0.67788,0.67783,0.67788,0
2019/08/16,10:15:00,0.67788,0.67796,0.67787,0.67794,0
2019/08/16,10:16:00,0.67795,0.67797,0.67775,0.67782,0
2019/08/16,10:17:00,0.67783,0.67789,0.67782,0.67785,0
2019/08/16,10:18:00,0.67786,0.67786,0.67782,0.67783,0
2019/08/16,10:19:00,0.67784,0.67801,0.67776,0.67799,0
2019/08/16,10:20:00,0.67800,0.67813,0.67797,0.67804,0
2019/08/16,10:21:00,0.67804,0.67807,0.67797,0.67803,0
2019/08/16,10:22:00,0.67804,0.67804,0.67791,0.67799,0
2019/08/16,10:23:00,0.67799,0.67803,0.67793,0.67802,0
2019/08/16,10:24:00,0.67801,0.67804,0.67798,0.67804,0
2019/08/16,10:25:00,0.67805,0.67809,0.67802,0.67806,0
2019/08/16,10:26:00,0.67807,0.67807,0.67803,0.67806,0
2019/08/16,10:27:00,0.67806,0.67824,0.67804,0.67811,0
2019/08/16,10:28:00,0.67810,0.67814,0.67801,0.67804,0
2019/08/16,10:29:00,0.67803,0.67807,0.67802,0.67804,0
2019/08/16,10:30:00,0.67804,0.67804,0.67792,0.67792,0
2019/08/16,10:31:00,0.67792,0.67800,0.67790,0.67794,0
2019/08/16,10:32:00,0.67793,0.67798,0.67791,0.67794,0
2019/08/16,10:33:00,0.67794,0.67794,0.67785,0.67793,0
2019/08/16,10:34:00,0.67794,0.67794,0.67791,0.67793,0
2019/08/16,10:35:00,0.67793,0.67797,0.67792,0.67797,0
2019/08/16,10:36:00,0.67797,0.67807,0.67797,0.67805,0
2019/08/16,10:37:00,0.67804,0.67806,0.67788,0.67789,0
2019/08/16,10:38:00,0.67789,0.67798,0.67788,0.67795,0
2019/08/16,10:39:00,0.67794,0.67797,0.67790,0.67792,0
2019/08/16,10:40:00,0.67793,0.67798,0.67792,0.67792,0
2019/08/16,10:41:00,0.67792,0.67794,0.67773,0.67773,0
2019/08/16,10:42:00,0.67773,0.67776,0.67766,0.67775,0
2019/08/16,10:43:00,0.67776,0.67780,0.67772,0.67780,0
2019/08/16,10:44:00,0.67779,0.67780,0.67774,0.67780,0
2019/08/16,10:45:00,0.67778,0.67786,0.67776,0.67785,0
2019/08/16,10:46:00,0.67783,0.67793,0.67782,0.67788,0
2019/08/16,10:47:00,0.67789,0.67790,0.67782,0.67784,0
2019/08/16,10:48:00,0.67784,0.67785,0.67772,0.67772,0
2019/08/16,10:49:00,0.67771,0.67780,0.67771,0.67774,0
2019/08/16,10:50:00,0.67774,0.67794,0.67774,0.67782,0
2019/08/16,10:51:00,0.67782,0.67784,0.67779,0.67783,0
2019/08/16,10:52:00,0.67784,0.67786,0.67784,0.67785,0
2019/08/16,10:53:00,0.67786,0.67787,0.67782,0.67784,0
2019/08/16,10:54:00,0.67784,0.67788,0.67782,0.67787,0
2019/08/16,10:55:00,0.67788,0.67790,0.67785,0.67789,0
2019/08/16,10:56:00,0.67788,0.67789,0.67776,0.67777,0
2019/08/16,10:57:00,0.67776,0.67788,0.67776,0.67785,0
2019/08/16,10:58:00,0.67787,0.67788,0.67781,0.67781,0
2019/08/16,10:59:00,0.67780,0.67787,0.67780,0.67786,0
2019/08/16,11:00:00,0.67785,0.67788,0.67782,0.67787,0
2019/08/16,11:01:00,0.67786,0.67789,0.67780,0.67781,0
2019/08/16,11:02:00,0.67780,0.67782,0.67772,0.67773,0
2019/08/16,11:03:00,0.67774,0.67778,0.67771,0.67777,0
2019/08/16,11:04:00,0.67777,0.67787,0.67775,0.67783,0
2019/08/16,11:05:00,0.67784,0.67785,0.67782,0.67783,0
2019/08/16,11:06:00,0.67784,0.67799,0.67783,0.67799,0
2019/08/16,11:07:00,0.67797,0.67803,0.67795,0.67797,0
2019/08/16,11:08:00,0.67797,0.67808,0.67794,0.67804,0
2019/08/16,11:09:00,0.67803,0.67805,0.67794,0.67797,0
2019/08/16,11:10:00,0.67797,0.67802,0.67795,0.67796,0
2019/08/16,11:11:00,0.67796,0.67798,0.67795,0.67797,0
2019/08/16,11:12:00,0.67796,0.67800,0.67795,0.67800,0
2019/08/16,11:13:00,0.67799,0.67819,0.67798,0.67817,0
2019/08/16,11:14:00,0.67818,0.67826,0.67817,0.67822,0
2019/08/16,11:15:00,0.67821,0.67828,0.67815,0.67821,0
2019/08/16,11:16:00,0.67822,0.67824,0.67814,0.67815,0
2019/08/16,11:17:00,0.67816,0.67817,0.67811,0.67811,0
2019/08/16,11:18:00,0.67813,0.67815,0.67809,0.67810,0
2019/08/16,11:19:00,0.67809,0.67811,0.67801,0.67806,0
2019/08/16,11:20:00,0.67805,0.67808,0.67793,0.67801,0
2019/08/16,11:21:00,0.67802,0.67807,0.67800,0.67803,0
2019/08/16,11:22:00,0.67803,0.67806,0.67800,0.67801,0
2019/08/16,11:23:00,0.67803,0.67806,0.67795,0.67803,0
2019/08/16,11:24:00,0.67804,0.67804,0.67794,0.67797,0
2019/08/16,11:25:00,0.67796,0.67802,0.67792,0.67797,0
2019/08/16,11:26:00,0.67797,0.67805,0.67796,0.67802,0
2019/08/16,11:27:00,0.67804,0.67804,0.67800,0.67801,0
2019/08/16,11:28:00,0.67802,0.67803,0.67799,0.67802,0
2019/08/16,11:29:00,0.67802,0.67813,0.67802,0.67813,0
2019/08/16,11:30:00,0.67813,0.67815,0.67808,0.67811,0
2019/08/16,11:31:00,0.67813,0.67814,0.67806,0.67813,0
2019/08/16,11:32:00,0.67812,0.67815,0.67810,0.67813,0
2019/08/16,11:33:00,0.67813,0.67813,0.67810,0.67811,0
2019/08/16,11:34:00,0.67810,0.67813,0.67801,0.67802,0
2019/08/16,11:35:00,0.67802,0.67814,0.67802,0.67810,0
2019/08/16,11:36:00,0.67811,0.67812,0.67802,0.67806,0
2019/08/16,11:37:00,0.67807,0.67815,0.67805,0.67812,0
2019/08/16,11:38:00,0.67811,0.67815,0.67809,0.67811,0
2019/08/16,11:39:00,0.67812,0.67816,0.67811,0.67815,0
2019/08/16,11:40:00,0.67814,0.67814,0.67808,0.67810,0
2019/08/16,11:41:00,0.67810,0.67814,0.67807,0.67813,0
2019/08/16,11:42:00,0.67814,0.67815,0.67810,0.67813,0
2019/08/16,11:43:00,0.67814,0.67816,0.67810,0.67815,0
2019/08/16,11:44:00,0.67816,0.67816,0.67811,0.67812,0
2019/08/16,11:45:00,0.67811,0.67818,0.67811,0.67818,0
2019/08/16,11:46:00,0.67817,0.67828,0.67817,0.67824,0
2019/08/16,11:47:00,0.67825,0.67837,0.67823,0.67835,0
2019/08/16,11:48:00,0.67835,0.67855,0.67834,0.67848,0
2019/08/16,11:49:00,0.67849,0.67876,0.67849,0.67875,0
2019/08/16,11:50:00,0.67875,0.67876,0.67868,0.67870,0
2019/08/16,11:51:00,0.67870,0.67879,0.67868,0.67878,0
2019/08/16,11:52:00,0.67878,0.67879,0.67871,0.67875,0
2019/08/16,11:53:00,0.67875,0.67879,0.67873,0.67874,0
2019/08/16,11:54:00,0.67874,0.67876,0.67872,0.67874,0
2019/08/16,11:55:00,0.67874,0.67878,0.67874,0.67878,0
2019/08/16,11:56:00,0.67878,0.67879,0.67875,0.67878,0
2019/08/16,11:57:00,0.67877,0.67879,0.67876,0.67878,0
2019/08/16,11:58:00,0.67878,0.67886,0.67877,0.67886,0
2019/08/16,11:59:00,0.67885,0.67886,0.67882,0.67882,0
2019/08/16,12:00:00,0.67882,0.67885,0.67875,0.67880,0
2019/08/16,12:01:00,0.67880,0.67883,0.67876,0.67878,0
2019/08/16,12:02:00,0.67878,0.67885,0.67874,0.67885,0
2019/08/16,12:03:00,0.67884,0.67885,0.67878,0.67882,0
2019/08/16,12:04:00,0.67884,0.67884,0.67875,0.67876,0
2019/08/16,12:05:00,0.67878,0.67905,0.67876,0.67898,0
2019/08/16,12:06:00,0.67898,0.67909,0.67891,0.67907,0
2019/08/16,12:07:00,0.67908,0.67931,0.67907,0.67930,0
2019/08/16,12:08:00,0.67930,0.67941,0.67921,0.67941,0
2019/08/16,12:09:00,0.67941,0.67942,0.67938,0.67940,0
2019/08/16,12:10:00,0.67940,0.67941,0.67935,0.67939,0
2019/08/16,12:11:00,0.67939,0.67953,0.67937,0.67951,0
2019/08/16,12:12:00,0.67951,0.67952,0.67947,0.67950,0
2019/08/16,12:13:00,0.67950,0.67958,0.67948,0.67957,0
2019/08/16,12:14:00,0.67957,0.67957,0.67946,0.67948,0
2019/08/16,12:15:00,0.67948,0.67950,0.67937,0.67937,0
2019/08/16,12:16:00,0.67936,0.67938,0.67926,0.67928,0
2019/08/16,12:17:00,0.67927,0.67927,0.67921,0.67927,0
2019/08/16,12:18:00,0.67926,0.67938,0.67925,0.67934,0
2019/08/16,12:19:00,0.67935,0.67937,0.67927,0.67935,0
2019/08/16,12:20:00,0.67934,0.67938,0.67932,0.67934,0
2019/08/16,12:21:00,0.67935,0.67939,0.67933,0.67939,0
2019/08/16,12:22:00,0.67939,0.67940,0.67934,0.67934,0
2019/08/16,12:23:00,0.67935,0.67939,0.67935,0.67939,0
2019/08/16,12:24:00,0.67938,0.67939,0.67928,0.67935,0
2019/08/16,12:25:00,0.67935,0.67938,0.67933,0.67934,0
2019/08/16,12:26:00,0.67935,0.67938,0.67933,0.67936,0
2019/08/16,12:27:00,0.67935,0.67937,0.67932,0.67932,0
2019/08/16,12:28:00,0.67934,0.67937,0.67932,0.67934,0
2019/08/16,12:29:00,0.67934,0.67936,0.67925,0.67927,0
2019/08/16,12:30:00,0.67927,0.67928,0.67916,0.67916,0
2019/08/16,12:31:00,0.67916,0.67918,0.67911,0.67913,0
2019/08/16,12:32:00,0.67912,0.67914,0.67904,0.67905,0
2019/08/16,12:33:00,0.67905,0.67906,0.67892,0.67893,0
2019/08/16,12:34:00,0.67894,0.67897,0.67892,0.67894,0
2019/08/16,12:35:00,0.67894,0.67901,0.67892,0.67896,0
2019/08/16,12:36:00,0.67895,0.67897,0.67884,0.67884,0
2019/08/16,12:37:00,0.67885,0.67886,0.67879,0.67886,0
2019/08/16,12:38:00,0.67886,0.67886,0.67881,0.67885,0
2019/08/16,12:39:00,0.67886,0.67895,0.67886,0.67894,0
2019/08/16,12:40:00,0.67894,0.67896,0.67893,0.67894,0
2019/08/16,12:41:00,0.67894,0.67898,0.67893,0.67898,0
2019/08/16,12:42:00,0.67898,0.67905,0.67896,0.67898,0
2019/08/16,12:43:00,0.67897,0.67898,0.67896,0.67897,0
2019/08/16,12:44:00,0.67898,0.67908,0.67898,0.67902,0
2019/08/16,12:45:00,0.67903,0.67908,0.67900,0.67904,0
2019/08/16,12:46:00,0.67903,0.67907,0.67901,0.67905,0
2019/08/16,12:47:00,0.67904,0.67920,0.67902,0.67919,0
2019/08/16,12:48:00,0.67919,0.67920,0.67911,0.67915,0
2019/08/16,12:49:00,0.67914,0.67916,0.67910,0.67913,0
2019/08/16,12:50:00,0.67912,0.67917,0.67912,0.67916,0
2019/08/16,12:51:00,0.67916,0.67926,0.67916,0.67925,0
2019/08/16,12:52:00,0.67924,0.67936,0.67924,0.67933,0
2019/08/16,12:53:00,0.67932,0.67937,0.67927,0.67928,0
2019/08/16,12:54:00,0.67928,0.67937,0.67927,0.67936,0
2019/08/16,12:55:00,0.67934,0.67937,0.67929,0.67933,0
2019/08/16,12:56:00,0.67932,0.67934,0.67926,0.67928,0
2019/08/16,12:57:00,0.67928,0.67929,0.67925,0.67926,0
2019/08/16,12:58:00,0.67926,0.67926,0.67915,0.67915,0
2019/08/16,12:59:00,0.67916,0.67917,0.67905,0.67907,0
2019/08/16,13:00:00,0.67906,0.67913,0.67901,0.67912,0
2019/08/16,13:01:00,0.67913,0.67914,0.67905,0.67906,0
2019/08/16,13:02:00,0.67905,0.67908,0.67902,0.67903,0
2019/08/16,13:03:00,0.67905,0.67905,0.67900,0.67901,0
2019/08/16,13:04:00,0.67901,0.67903,0.67901,0.67902,0
2019/08/16,13:05:00,0.67902,0.67913,0.67901,0.67913,0
2019/08/16,13:06:00,0.67912,0.67913,0.67908,0.67912,0
2019/08/16,13:07:00,0.67911,0.67914,0.67911,0.67912,0
2019/08/16,13:08:00,0.67914,0.67915,0.67912,0.67915,0
2019/08/16,13:09:00,0.67916,0.67918,0.67915,0.67917,0
2019/08/16,13:10:00,0.67918,0.67918,0.67915,0.67916,0
2019/08/16,13:11:00,0.67917,0.67917,0.67911,0.67913,0
2019/08/16,13:12:00,0.67912,0.67913,0.67902,0.67904,0
2019/08/16,13:13:00,0.67903,0.67906,0.67900,0.67904,0
2019/08/16,13:14:00,0.67903,0.67905,0.67896,0.67900,0
2019/08/16,13:15:00,0.67900,0.67904,0.67900,0.67902,0
2019/08/16,13:16:00,0.67900,0.67901,0.67894,0.67897,0
2019/08/16,13:17:00,0.67897,0.67898,0.67896,0.67896,0
2019/08/16,13:18:00,0.67895,0.67895,0.67892,0.67894,0
2019/08/16,13:19:00,0.67894,0.67895,0.67892,0.67894,0
2019/08/16,13:20:00,0.67894,0.67894,0.67891,0.67893,0
2019/08/16,13:21:00,0.67893,0.67893,0.67884,0.67885,0
2019/08/16,13:22:00,0.67885,0.67890,0.67881,0.67886,0
2019/08/16,13:23:00,0.67885,0.67888,0.67883,0.67886,0
2019/08/16,13:24:00,0.67887,0.67893,0.67885,0.67892,0
2019/08/16,13:25:00,0.67892,0.67893,0.67890,0.67892,0
2019/08/16,13:26:00,0.67893,0.67893,0.67883,0.67886,0
2019/08/16,13:27:00,0.67885,0.67886,0.67880,0.67883,0
2019/08/16,13:28:00,0.67883,0.67886,0.67881,0.67883,0
2019/08/16,13:29:00,0.67881,0.67882,0.67867,0.67872,0
2019/08/16,13:30:00,0.67872,0.67874,0.67871,0.67874,0
2019/08/16,13:31:00,0.67874,0.67875,0.67872,0.67875,0
2019/08/16,13:32:00,0.67875,0.67875,0.67864,0.67864,0
2019/08/16,13:33:00,0.67865,0.67866,0.67861,0.67863,0
2019/08/16,13:34:00,0.67862,0.67865,0.67860,0.67864,0
2019/08/16,13:35:00,0.67864,0.67868,0.67862,0.67864,0
2019/08/16,13:36:00,0.67863,0.67865,0.67842,0.67842,0
2019/08/16,13:37:00,0.67841,0.67846,0.67840,0.67843,0
2019/08/16,13:38:00,0.67845,0.67847,0.67842,0.67846,0
2019/08/16,13:39:00,0.67845,0.67848,0.67841,0.67848,0
2019/08/16,13:40:00,0.67848,0.67855,0.67845,0.67851,0
2019/08/16,13:41:00,0.67853,0.67856,0.67845,0.67847,0
2019/08/16,13:42:00,0.67846,0.67848,0.67846,0.67847,0
2019/08/16,13:43:00,0.67848,0.67856,0.67845,0.67849,0
2019/08/16,13:44:00,0.67849,0.67858,0.67848,0.67857,0
2019/08/16,13:45:00,0.67856,0.67865,0.67853,0.67865,0
2019/08/16,13:46:00,0.67865,0.67871,0.67863,0.67869,0
2019/08/16,13:47:00,0.67869,0.67880,0.67868,0.67878,0
2019/08/16,13:48:00,0.67879,0.67879,0.67872,0.67878,0
2019/08/16,13:49:00,0.67878,0.67888,0.67874,0.67885,0
2019/08/16,13:50:00,0.67886,0.67899,0.67883,0.67899,0
2019/08/16,13:51:00,0.67898,0.67902,0.67894,0.67897,0
2019/08/16,13:52:00,0.67897,0.67907,0.67897,0.67905,0
2019/08/16,13:53:00,0.67904,0.67910,0.67898,0.67909,0
2019/08/16,13:54:00,0.67908,0.67918,0.67905,0.67914,0
2019/08/16,13:55:00,0.67914,0.67919,0.67913,0.67918,0
2019/08/16,13:56:00,0.67918,0.67928,0.67918,0.67928,0
2019/08/16,13:57:00,0.67926,0.67929,0.67919,0.67929,0
2019/08/16,13:58:00,0.67928,0.67939,0.67927,0.67938,0
2019/08/16,13:59:00,0.67938,0.67938,0.67936,0.67937,0
2019/08/16,14:00:00,0.67937,0.67938,0.67930,0.67938,0
2019/08/16,14:01:00,0.67938,0.67949,0.67935,0.67946,0
2019/08/16,14:02:00,0.67947,0.67947,0.67944,0.67944,0
2019/08/16,14:03:00,0.67944,0.67953,0.67944,0.67947,0
2019/08/16,14:04:00,0.67946,0.67946,0.67935,0.67937,0
2019/08/16,14:05:00,0.67936,0.67938,0.67927,0.67935,0
2019/08/16,14:06:00,0.67936,0.67938,0.67934,0.67935,0
2019/08/16,14:07:00,0.67935,0.67937,0.67929,0.67937,0
2019/08/16,14:08:00,0.67937,0.67938,0.67935,0.67935,0
2019/08/16,14:09:00,0.67937,0.67948,0.67934,0.67943,0
2019/08/16,14:10:00,0.67944,0.67945,0.67936,0.67937,0
2019/08/16,14:11:00,0.67936,0.67940,0.67935,0.67940,0
2019/08/16,14:12:00,0.67940,0.67940,0.67937,0.67938,0
2019/08/16,14:13:00,0.67937,0.67939,0.67935,0.67939,0
2019/08/16,14:14:00,0.67939,0.67948,0.67938,0.67946,0
2019/08/16,14:15:00,0.67946,0.67950,0.67944,0.67948,0
2019/08/16,14:16:00,0.67947,0.67949,0.67938,0.67939,0
2019/08/16,14:17:00,0.67939,0.67940,0.67936,0.67938,0
2019/08/16,14:18:00,0.67937,0.67939,0.67936,0.67938,0
2019/08/16,14:19:00,0.67938,0.67939,0.67927,0.67928,0
2019/08/16,14:20:00,0.67928,0.67932,0.67922,0.67925,0
2019/08/16,14:21:00,0.67924,0.67925,0.67913,0.67917,0
2019/08/16,14:22:00,0.67918,0.67930,0.67916,0.67917,0
2019/08/16,14:23:00,0.67916,0.67926,0.67915,0.67924,0
2019/08/16,14:24:00,0.67925,0.67926,0.67917,0.67917,0
2019/08/16,14:25:00,0.67918,0.67925,0.67916,0.67917,0
2019/08/16,14:26:00,0.67918,0.67923,0.67916,0.67918,0
2019/08/16,14:27:00,0.67918,0.67923,0.67917,0.67918,0
2019/08/16,14:28:00,0.67919,0.67926,0.67917,0.67921,0
2019/08/16,14:29:00,0.67920,0.67925,0.67918,0.67923,0
2019/08/16,14:30:00,0.67921,0.67923,0.67916,0.67918,0
2019/08/16,14:31:00,0.67918,0.67924,0.67916,0.67922,0
2019/08/16,14:32:00,0.67922,0.67923,0.67915,0.67918,0
2019/08/16,14:33:00,0.67917,0.67918,0.67913,0.67914,0
2019/08/16,14:34:00,0.67915,0.67915,0.67912,0.67914,0
2019/08/16,14:35:00,0.67915,0.67917,0.67913,0.67917,0
2019/08/16,14:36:00,0.67916,0.67916,0.67912,0.67914,0
2019/08/16,14:37:00,0.67914,0.67916,0.67912,0.67915,0
2019/08/16,14:38:00,0.67915,0.67916,0.67912,0.67914,0
2019/08/16,14:39:00,0.67914,0.67915,0.67904,0.67907,0
2019/08/16,14:40:00,0.67907,0.67913,0.67893,0.67913,0
2019/08/16,14:41:00,0.67913,0.67919,0.67910,0.67916,0
2019/08/16,14:42:00,0.67917,0.67926,0.67912,0.67923,0
2019/08/16,14:43:00,0.67923,0.67924,0.67917,0.67921,0
2019/08/16,14:44:00,0.67921,0.67939,0.67919,0.67934,0
2019/08/16,14:45:00,0.67933,0.67936,0.67925,0.67926,0
2019/08/16,14:46:00,0.67925,0.67926,0.67917,0.67917,0
2019/08/16,14:47:00,0.67915,0.67916,0.67912,0.67915,0
2019/08/16,14:48:00,0.67916,0.67926,0.67916,0.67925,0
2019/08/16,14:49:00,0.67924,0.67925,0.67917,0.67918,0
2019/08/16,14:50:00,0.67917,0.67918,0.67917,0.67918,0
2019/08/16,14:51:00,0.67918,0.67926,0.67917,0.67923,0
2019/08/16,14:52:00,0.67923,0.67926,0.67917,0.67924,0
2019/08/16,14:53:00,0.67923,0.67924,0.67917,0.67917,0
2019/08/16,14:54:00,0.67917,0.67926,0.67916,0.67924,0
2019/08/16,14:55:00,0.67923,0.67926,0.67913,0.67923,0
2019/08/16,14:56:00,0.67922,0.67926,0.67919,0.67924,0
2019/08/16,14:57:00,0.67925,0.67926,0.67923,0.67924,0
2019/08/16,14:58:00,0.67925,0.67925,0.67914,0.67914,0
2019/08/16,14:59:00,0.67915,0.67915,0.67908,0.67909,0
2019/08/16,15:00:00,0.67910,0.67910,0.67896,0.67896,0
2019/08/16,15:01:00,0.67895,0.67902,0.67894,0.67900,0
2019/08/16,15:02:00,0.67902,0.67905,0.67888,0.67891,0
2019/08/16,15:03:00,0.67892,0.67897,0.67886,0.67897,0
2019/08/16,15:04:00,0.67896,0.67897,0.67891,0.67894,0
2019/08/16,15:05:00,0.67894,0.67894,0.67883,0.67883,0
2019/08/16,15:06:00,0.67884,0.67887,0.67880,0.67881,0
2019/08/16,15:07:00,0.67881,0.67883,0.67877,0.67883,0
2019/08/16,15:08:00,0.67882,0.67886,0.67881,0.67882,0
2019/08/16,15:09:00,0.67883,0.67887,0.67881,0.67885,0
2019/08/16,15:10:00,0.67886,0.67886,0.67881,0.67882,0
2019/08/16,15:11:00,0.67881,0.67885,0.67873,0.67885,0
2019/08/16,15:12:00,0.67884,0.67885,0.67881,0.67881,0
2019/08/16,15:13:00,0.67881,0.67881,0.67875,0.67877,0
2019/08/16,15:14:00,0.67877,0.67886,0.67877,0.67878,0
2019/08/16,15:15:00,0.67878,0.67883,0.67875,0.67878,0
2019/08/16,15:16:00,0.67878,0.67896,0.67876,0.67895,0
2019/08/16,15:17:00,0.67895,0.67897,0.67887,0.67895,0
2019/08/16,15:18:00,0.67896,0.67899,0.67893,0.67895,0
2019/08/16,15:19:00,0.67896,0.67898,0.67890,0.67895,0
2019/08/16,15:20:00,0.67894,0.67898,0.67889,0.67898,0
2019/08/16,15:21:00,0.67898,0.67907,0.67896,0.67907,0
2019/08/16,15:22:00,0.67906,0.67908,0.67897,0.67899,0
2019/08/16,15:23:00,0.67899,0.67915,0.67899,0.67906,0
2019/08/16,15:24:00,0.67907,0.67912,0.67906,0.67909,0
2019/08/16,15:25:00,0.67909,0.67909,0.67903,0.67905,0
2019/08/16,15:26:00,0.67905,0.67911,0.67899,0.67908,0
2019/08/16,15:27:00,0.67909,0.67909,0.67903,0.67905,0
2019/08/16,15:28:00,0.67904,0.67918,0.67897,0.67915,0
2019/08/16,15:29:00,0.67915,0.67916,0.67905,0.67913,0
2019/08/16,15:30:00,0.67914,0.67914,0.67895,0.67903,0
2019/08/16,15:31:00,0.67902,0.67905,0.67886,0.67897,0
2019/08/16,15:32:00,0.67897,0.67898,0.67893,0.67895,0
2019/08/16,15:33:00,0.67895,0.67898,0.67893,0.67894,0
2019/08/16,15:34:00,0.67893,0.67895,0.67892,0.67895,0
2019/08/16,15:35:00,0.67895,0.67897,0.67891,0.67892,0
2019/08/16,15:36:00,0.67892,0.67897,0.67892,0.67894,0
2019/08/16,15:37:00,0.67894,0.67895,0.67890,0.67894,0
2019/08/16,15:38:00,0.67894,0.67895,0.67893,0.67894,0
2019/08/16,15:39:00,0.67893,0.67900,0.67893,0.67897,0
2019/08/16,15:40:00,0.67897,0.67898,0.67892,0.67893,0
2019/08/16,15:41:00,0.67893,0.67898,0.67892,0.67898,0
2019/08/16,15:42:00,0.67898,0.67898,0.67896,0.67896,0
2019/08/16,15:43:00,0.67895,0.67895,0.67892,0.67893,0
2019/08/16,15:44:00,0.67894,0.67894,0.67888,0.67891,0
2019/08/16,15:45:00,0.67892,0.67895,0.67886,0.67888,0
2019/08/16,15:46:00,0.67886,0.67893,0.67883,0.67885,0
2019/08/16,15:47:00,0.67885,0.67900,0.67883,0.67900,0
2019/08/16,15:48:00,0.67900,0.67908,0.67898,0.67906,0
2019/08/16,15:49:00,0.67906,0.67909,0.67905,0.67908,0
2019/08/16,15:50:00,0.67907,0.67908,0.67905,0.67906,0
2019/08/16,15:51:00,0.67906,0.67919,0.67906,0.67918,0
2019/08/16,15:52:00,0.67918,0.67919,0.67916,0.67918,0
2019/08/16,15:53:00,0.67918,0.67918,0.67914,0.67916,0
2019/08/16,15:54:00,0.67916,0.67917,0.67913,0.67915,0
2019/08/16,15:55:00,0.67914,0.67917,0.67914,0.67917,0
2019/08/16,15:56:00,0.67917,0.67918,0.67912,0.67916,0
2019/08/16,15:57:00,0.67915,0.67917,0.67911,0.67916,0
2019/08/16,15:58:00,0.67917,0.67917,0.67913,0.67915,0
2019/08/16,15:59:00,0.67914,0.67916,0.67913,0.67913,0
2019/08/16,16:00:00,0.67913,0.67916,0.67913,0.67914,0
2019/08/16,16:01:00,0.67914,0.67916,0.67913,0.67913,0
2019/08/16,16:02:00,0.67913,0.67913,0.67893,0.67894,0
2019/08/16,16:03:00,0.67893,0.67896,0.67880,0.67885,0
2019/08/16,16:04:00,0.67884,0.67894,0.67881,0.67886,0
2019/08/16,16:05:00,0.67886,0.67889,0.67885,0.67887,0
2019/08/16,16:06:00,0.67887,0.67888,0.67883,0.67884,0
2019/08/16,16:07:00,0.67884,0.67885,0.67868,0.67872,0
2019/08/16,16:08:00,0.67872,0.67874,0.67857,0.67861,0
2019/08/16,16:09:00,0.67861,0.67865,0.67861,0.67863,0
2019/08/16,16:10:00,0.67864,0.67864,0.67855,0.67856,0
2019/08/16,16:11:00,0.67856,0.67856,0.67852,0.67854,0
2019/08/16,16:12:00,0.67853,0.67865,0.67852,0.67854,0
2019/08/16,16:13:00,0.67855,0.67857,0.67849,0.67854,0
2019/08/16,16:14:00,0.67853,0.67855,0.67841,0.67844,0
2019/08/16,16:15:00,0.67843,0.67845,0.67831,0.67833,0
2019/08/16,16:16:00,0.67834,0.67836,0.67826,0.67831,0
2019/08/16,16:17:00,0.67831,0.67837,0.67821,0.67835,0
2019/08/16,16:18:00,0.67835,0.67841,0.67822,0.67833,0
2019/08/16,16:19:00,0.67832,0.67837,0.67830,0.67834,0
2019/08/16,16:20:00,0.67835,0.67838,0.67806,0.67812,0
2019/08/16,16:21:00,0.67813,0.67828,0.67810,0.67824,0
2019/08/16,16:22:00,0.67824,0.67824,0.67805,0.67816,0
2019/08/16,16:23:00,0.67815,0.67817,0.67814,0.67817,0
2019/08/16,16:24:00,0.67817,0.67832,0.67817,0.67832,0
2019/08/16,16:25:00,0.67833,0.67840,0.67832,0.67838,0
2019/08/16,16:26:00,0.67838,0.67844,0.67835,0.67844,0
2019/08/16,16:27:00,0.67843,0.67857,0.67841,0.67854,0
2019/08/16,16:28:00,0.67855,0.67859,0.67842,0.67844,0
2019/08/16,16:29:00,0.67845,0.67852,0.67844,0.67848,0
2019/08/16,16:30:00,0.67848,0.67862,0.67844,0.67859,0
2019/08/16,16:31:00,0.67859,0.67867,0.67850,0.67851,0
2019/08/16,16:32:00,0.67852,0.67855,0.67840,0.67843,0
2019/08/16,16:33:00,0.67844,0.67854,0.67842,0.67853,0
2019/08/16,16:34:00,0.67853,0.67863,0.67853,0.67858,0
2019/08/16,16:35:00,0.67858,0.67867,0.67858,0.67866,0
2019/08/16,16:36:00,0.67866,0.67866,0.67857,0.67858,0
2019/08/16,16:37:00,0.67858,0.67858,0.67833,0.67835,0
2019/08/16,16:38:00,0.67835,0.67843,0.67830,0.67836,0
2019/08/16,16:39:00,0.67835,0.67845,0.67826,0.67828,0
2019/08/16,16:40:00,0.67829,0.67842,0.67827,0.67834,0
2019/08/16,16:41:00,0.67834,0.67838,0.67826,0.67826,0
2019/08/16,16:42:00,0.67825,0.67826,0.67821,0.67825,0
2019/08/16,16:43:00,0.67825,0.67831,0.67820,0.67822,0
2019/08/16,16:44:00,0.67823,0.67823,0.67809,0.67812,0
2019/08/16,16:45:00,0.67813,0.67824,0.67812,0.67823,0
2019/08/16,16:46:00,0.67823,0.67845,0.67823,0.67844,0
2019/08/16,16:47:00,0.67845,0.67845,0.67835,0.67841,0
2019/08/16,16:48:00,0.67840,0.67851,0.67840,0.67844,0
2019/08/16,16:49:00,0.67844,0.67845,0.67832,0.67838,0
2019/08/16,16:50:00,0.67838,0.67849,0.67838,0.67846,0
2019/08/16,16:51:00,0.67845,0.67848,0.67843,0.67843,0
2019/08/16,16:52:00,0.67843,0.67845,0.67842,0.67844,0
2019/08/16,16:53:00,0.67844,0.67844,0.67842,0.67843,0
2019/08/16,16:54:00,0.67843,0.67844,0.67803,0.67804,0
2019/08/16,16:55:00,0.67803,0.67818,0.67803,0.67816,0
2019/08/16,16:56:00,0.67816,0.67817,0.67805,0.67806,0
2019/08/16,16:57:00,0.67806,0.67806,0.67803,0.67805,0
2019/08/16,16:58:00,0.67805,0.67806,0.67793,0.67795,0
2019/08/16,16:59:00,0.67795,0.67801,0.67793,0.67795,0
2019/08/16,17:00:00,0.67794,0.67798,0.67794,0.67797,0
2019/08/16,17:01:00,0.67797,0.67801,0.67783,0.67785,0
2019/08/16,17:02:00,0.67785,0.67785,0.67772,0.67774,0
2019/08/16,17:03:00,0.67775,0.67783,0.67772,0.67777,0
2019/08/16,17:04:00,0.67778,0.67783,0.67775,0.67777,0
2019/08/16,17:05:00,0.67777,0.67787,0.67775,0.67784,0
2019/08/16,17:06:00,0.67784,0.67790,0.67781,0.67790,0
2019/08/16,17:07:00,0.67790,0.67807,0.67784,0.67804,0
2019/08/16,17:08:00,0.67805,0.67805,0.67795,0.67795,0
2019/08/16,17:09:00,0.67794,0.67794,0.67790,0.67790,0
2019/08/16,17:10:00,0.67791,0.67792,0.67781,0.67782,0
2019/08/16,17:11:00,0.67781,0.67793,0.67781,0.67792,0
2019/08/16,17:12:00,0.67792,0.67794,0.67786,0.67794,0
2019/08/16,17:13:00,0.67793,0.67796,0.67789,0.67794,0
2019/08/16,17:14:00,0.67794,0.67804,0.67794,0.67797,0
2019/08/16,17:15:00,0.67797,0.67807,0.67797,0.67807,0
2019/08/16,17:16:00,0.67806,0.67817,0.67804,0.67813,0
2019/08/16,17:17:00,0.67813,0.67815,0.67803,0.67804,0
2019/08/16,17:18:00,0.67804,0.67804,0.67803,0.67803,0
2019/08/16,17:19:00,0.67803,0.67809,0.67797,0.67808,0
2019/08/16,17:20:00,0.67806,0.67814,0.67806,0.67813,0
2019/08/16,17:21:00,0.67814,0.67819,0.67807,0.67819,0
2019/08/16,17:22:00,0.67819,0.67824,0.67818,0.67819,0
2019/08/16,17:23:00,0.67819,0.67824,0.67818,0.67819,0
2019/08/16,17:24:00,0.67818,0.67825,0.67817,0.67818,0
2019/08/16,17:25:00,0.67818,0.67819,0.67815,0.67815,0
2019/08/16,17:26:00,0.67814,0.67814,0.67807,0.67807,0
2019/08/16,17:27:00,0.67807,0.67807,0.67803,0.67807,0
2019/08/16,17:28:00,0.67806,0.67806,0.67791,0.67793,0
2019/08/16,17:29:00,0.67793,0.67798,0.67793,0.67794,0
2019/08/16,17:30:00,0.67793,0.67799,0.67792,0.67796,0
2019/08/16,17:31:00,0.67797,0.67818,0.67796,0.67818,0
2019/08/16,17:32:00,0.67818,0.67822,0.67812,0.67817,0
2019/08/16,17:33:00,0.67818,0.67824,0.67816,0.67818,0
2019/08/16,17:34:00,0.67818,0.67830,0.67818,0.67830,0
2019/08/16,17:35:00,0.67830,0.67869,0.67829,0.67867,0
2019/08/16,17:36:00,0.67867,0.67867,0.67848,0.67849,0
2019/08/16,17:37:00,0.67849,0.67863,0.67845,0.67863,0
2019/08/16,17:38:00,0.67863,0.67865,0.67845,0.67847,0
2019/08/16,17:39:00,0.67847,0.67858,0.67845,0.67858,0
2019/08/16,17:40:00,0.67857,0.67867,0.67857,0.67866,0
2019/08/16,17:41:00,0.67866,0.67869,0.67859,0.67859,0
2019/08/16,17:42:00,0.67859,0.67860,0.67852,0.67853,0
2019/08/16,17:43:00,0.67854,0.67857,0.67854,0.67857,0
2019/08/16,17:44:00,0.67857,0.67858,0.67849,0.67854,0
2019/08/16,17:45:00,0.67853,0.67853,0.67845,0.67849,0
2019/08/16,17:46:00,0.67848,0.67855,0.67845,0.67852,0
2019/08/16,17:47:00,0.67852,0.67855,0.67847,0.67854,0
2019/08/16,17:48:00,0.67855,0.67856,0.67854,0.67855,0
2019/08/16,17:49:00,0.67856,0.67857,0.67843,0.67845,0
2019/08/16,17:50:00,0.67845,0.67847,0.67837,0.67839,0
2019/08/16,17:51:00,0.67839,0.67839,0.67831,0.67836,0
2019/08/16,17:52:00,0.67837,0.67838,0.67833,0.67836,0
2019/08/16,17:53:00,0.67837,0.67838,0.67829,0.67837,0
2019/08/16,17:54:00,0.67837,0.67838,0.67814,0.67821,0
2019/08/16,17:55:00,0.67821,0.67833,0.67816,0.67832,0
2019/08/16,17:56:00,0.67832,0.67837,0.67832,0.67833,0
2019/08/16,17:57:00,0.67832,0.67846,0.67832,0.67845,0
2019/08/16,17:58:00,0.67844,0.67859,0.67843,0.67854,0
2019/08/16,17:59:00,0.67854,0.67857,0.67848,0.67853,0
2019/08/16,18:00:00,0.67853,0.67858,0.67849,0.67851,0
2019/08/16,18:01:00,0.67850,0.67855,0.67845,0.67847,0
2019/08/16,18:02:00,0.67845,0.67851,0.67843,0.67846,0
2019/08/16,18:03:00,0.67847,0.67847,0.67843,0.67843,0
2019/08/16,18:04:00,0.67843,0.67848,0.67841,0.67845,0
2019/08/16,18:05:00,0.67845,0.67846,0.67830,0.67831,0
2019/08/16,18:06:00,0.67832,0.67833,0.67826,0.67827,0
2019/08/16,18:07:00,0.67827,0.67827,0.67800,0.67800,0
2019/08/16,18:08:00,0.67801,0.67809,0.67795,0.67802,0
2019/08/16,18:09:00,0.67802,0.67805,0.67795,0.67795,0
2019/08/16,18:10:00,0.67795,0.67804,0.67793,0.67801,0
2019/08/16,18:11:00,0.67801,0.67804,0.67772,0.67783,0
2019/08/16,18:12:00,0.67784,0.67804,0.67782,0.67804,0
2019/08/16,18:13:00,0.67803,0.67817,0.67802,0.67804,0
2019/08/16,18:14:00,0.67803,0.67807,0.67795,0.67802,0
2019/08/16,18:15:00,0.67801,0.67825,0.67801,0.67825,0
2019/08/16,18:16:00,0.67826,0.67826,0.67810,0.67811,0
2019/08/16,18:17:00,0.67811,0.67817,0.67808,0.67816,0
2019/08/16,18:18:00,0.67816,0.67817,0.67798,0.67801,0
2019/08/16,18:19:00,0.67801,0.67805,0.67798,0.67805,0
2019/08/16,18:20:00,0.67805,0.67806,0.67800,0.67803,0
2019/08/16,18:21:00,0.67802,0.67804,0.67802,0.67803,0
2019/08/16,18:22:00,0.67803,0.67804,0.67787,0.67789,0
2019/08/16,18:23:00,0.67790,0.67822,0.67790,0.67821,0
2019/08/16,18:24:00,0.67820,0.67820,0.67790,0.67792,0
2019/08/16,18:25:00,0.67793,0.67808,0.67791,0.67805,0
2019/08/16,18:26:00,0.67804,0.67810,0.67800,0.67806,0
2019/08/16,18:27:00,0.67805,0.67818,0.67805,0.67814,0
2019/08/16,18:28:00,0.67813,0.67813,0.67790,0.67792,0
2019/08/16,18:29:00,0.67791,0.67800,0.67791,0.67795,0
2019/08/16,18:30:00,0.67794,0.67800,0.67788,0.67795,0
2019/08/16,18:31:00,0.67795,0.67799,0.67794,0.67798,0
2019/08/16,18:32:00,0.67798,0.67799,0.67794,0.67795,0
2019/08/16,18:33:00,0.67794,0.67798,0.67791,0.67792,0
2019/08/16,18:34:00,0.67793,0.67793,0.67784,0.67784,0
2019/08/16,18:35:00,0.67785,0.67786,0.67779,0.67780,0
2019/08/16,18:36:00,0.67780,0.67794,0.67775,0.67793,0
2019/08/16,18:37:00,0.67793,0.67803,0.67789,0.67802,0
2019/08/16,18:38:00,0.67801,0.67802,0.67790,0.67794,0
2019/08/16,18:39:00,0.67793,0.67799,0.67783,0.67784,0
2019/08/16,18:40:00,0.67783,0.67785,0.67780,0.67782,0
2019/08/16,18:41:00,0.67781,0.67787,0.67779,0.67783,0
2019/08/16,18:42:00,0.67784,0.67785,0.67779,0.67784,0
2019/08/16,18:43:00,0.67784,0.67793,0.67783,0.67791,0
2019/08/16,18:44:00,0.67792,0.67792,0.67781,0.67784,0
2019/08/16,18:45:00,0.67783,0.67794,0.67781,0.67783,0
2019/08/16,18:46:00,0.67783,0.67798,0.67781,0.67794,0
2019/08/16,18:47:00,0.67795,0.67797,0.67784,0.67786,0
2019/08/16,18:48:00,0.67786,0.67791,0.67785,0.67788,0
2019/08/16,18:49:00,0.67787,0.67788,0.67783,0.67786,0
2019/08/16,18:50:00,0.67785,0.67789,0.67779,0.67785,0
2019/08/16,18:51:00,0.67784,0.67785,0.67776,0.67783,0
2019/08/16,18:52:00,0.67783,0.67783,0.67782,0.67783,0
2019/08/16,18:53:00,0.67782,0.67793,0.67782,0.67792,0
2019/08/16,18:54:00,0.67793,0.67794,0.67783,0.67784,0
2019/08/16,18:55:00,0.67784,0.67786,0.67783,0.67783,0
2019/08/16,18:56:00,0.67784,0.67794,0.67783,0.67793,0
2019/08/16,18:57:00,0.67792,0.67800,0.67791,0.67796,0
2019/08/16,18:58:00,0.67795,0.67795,0.67775,0.67781,0
2019/08/16,18:59:00,0.67780,0.67780,0.67775,0.67775,0
2019/08/16,19:00:00,0.67775,0.67778,0.67774,0.67775,0
2019/08/16,19:01:00,0.67776,0.67776,0.67767,0.67767,0
2019/08/16,19:02:00,0.67766,0.67775,0.67766,0.67772,0
2019/08/16,19:03:00,0.67773,0.67784,0.67772,0.67781,0
2019/08/16,19:04:00,0.67781,0.67782,0.67773,0.67774,0
2019/08/16,19:05:00,0.67774,0.67784,0.67774,0.67779,0
2019/08/16,19:06:00,0.67779,0.67787,0.67778,0.67787,0
2019/08/16,19:07:00,0.67786,0.67786,0.67784,0.67785,0
2019/08/16,19:08:00,0.67786,0.67786,0.67784,0.67786,0
2019/08/16,19:09:00,0.67786,0.67808,0.67786,0.67806,0
2019/08/16,19:10:00,0.67806,0.67810,0.67806,0.67807,0
2019/08/16,19:11:00,0.67807,0.67813,0.67806,0.67809,0
2019/08/16,19:12:00,0.67809,0.67809,0.67787,0.67795,0
2019/08/16,19:13:00,0.67795,0.67798,0.67787,0.67797,0
2019/08/16,19:14:00,0.67797,0.67808,0.67796,0.67806,0
2019/08/16,19:15:00,0.67805,0.67817,0.67803,0.67816,0
2019/08/16,19:16:00,0.67817,0.67827,0.67815,0.67826,0
2019/08/16,19:17:00,0.67825,0.67826,0.67822,0.67824,0
2019/08/16,19:18:00,0.67824,0.67835,0.67811,0.67811,0
2019/08/16,19:19:00,0.67812,0.67813,0.67800,0.67802,0
2019/08/16,19:20:00,0.67803,0.67804,0.67793,0.67794,0
2019/08/16,19:21:00,0.67794,0.67798,0.67791,0.67798,0
2019/08/16,19:22:00,0.67797,0.67804,0.67794,0.67801,0
2019/08/16,19:23:00,0.67802,0.67824,0.67798,0.67824,0
2019/08/16,19:24:00,0.67823,0.67825,0.67817,0.67824,0
2019/08/16,19:25:00,0.67824,0.67826,0.67811,0.67813,0
2019/08/16,19:26:00,0.67813,0.67814,0.67801,0.67804,0
2019/08/16,19:27:00,0.67804,0.67815,0.67803,0.67812,0
2019/08/16,19:28:00,0.67813,0.67818,0.67812,0.67812,0
2019/08/16,19:29:00,0.67813,0.67817,0.67813,0.67816,0
2019/08/16,19:30:00,0.67816,0.67817,0.67791,0.67795,0
2019/08/16,19:31:00,0.67795,0.67800,0.67792,0.67799,0
2019/08/16,19:32:00,0.67798,0.67808,0.67796,0.67804,0
2019/08/16,19:33:00,0.67803,0.67805,0.67802,0.67803,0
2019/08/16,19:34:00,0.67804,0.67805,0.67802,0.67803,0
2019/08/16,19:35:00,0.67804,0.67806,0.67802,0.67803,0
2019/08/16,19:36:00,0.67804,0.67819,0.67804,0.67819,0
2019/08/16,19:37:00,0.67818,0.67819,0.67812,0.67814,0
2019/08/16,19:38:00,0.67814,0.67818,0.67801,0.67801,0
2019/08/16,19:39:00,0.67800,0.67801,0.67785,0.67787,0
2019/08/16,19:40:00,0.67787,0.67795,0.67783,0.67794,0
2019/08/16,19:41:00,0.67795,0.67800,0.67792,0.67796,0
2019/08/16,19:42:00,0.67796,0.67807,0.67796,0.67803,0
2019/08/16,19:43:00,0.67804,0.67808,0.67802,0.67805,0
2019/08/16,19:44:00,0.67804,0.67814,0.67803,0.67805,0
2019/08/16,19:45:00,0.67804,0.67810,0.67804,0.67805,0
2019/08/16,19:46:00,0.67805,0.67807,0.67802,0.67802,0
2019/08/16,19:47:00,0.67801,0.67804,0.67801,0.67804,0
2019/08/16,19:48:00,0.67804,0.67805,0.67797,0.67802,0
2019/08/16,19:49:00,0.67803,0.67805,0.67802,0.67803,0
2019/08/16,19:50:00,0.67804,0.67813,0.67803,0.67812,0
2019/08/16,19:51:00,0.67811,0.67823,0.67810,0.67820,0
2019/08/16,19:52:00,0.67820,0.67820,0.67810,0.67812,0
2019/08/16,19:53:00,0.67813,0.67817,0.67812,0.67817,0
2019/08/16,19:54:00,0.67817,0.67827,0.67815,0.67826,0
2019/08/16,19:55:00,0.67825,0.67827,0.67823,0.67824,0
2019/08/16,19:56:00,0.67825,0.67827,0.67818,0.67819,0
2019/08/16,19:57:00,0.67818,0.67824,0.67818,0.67823,0
2019/08/16,19:58:00,0.67823,0.67825,0.67816,0.67817,0
2019/08/16,19:59:00,0.67817,0.67824,0.67813,0.67824,0
2019/08/16,20:00:00,0.67824,0.67831,0.67824,0.67828,0
2019/08/16,20:01:00,0.67828,0.67835,0.67822,0.67834,0
2019/08/16,20:02:00,0.67833,0.67846,0.67832,0.67845,0
2019/08/16,20:03:00,0.67845,0.67866,0.67842,0.67865,0
2019/08/16,20:04:00,0.67864,0.67873,0.67864,0.67872,0
2019/08/16,20:05:00,0.67872,0.67877,0.67868,0.67876,0
2019/08/16,20:06:00,0.67876,0.67892,0.67875,0.67887,0
2019/08/16,20:07:00,0.67887,0.67887,0.67880,0.67885,0
2019/08/16,20:08:00,0.67884,0.67891,0.67874,0.67877,0
2019/08/16,20:09:00,0.67877,0.67878,0.67868,0.67874,0
2019/08/16,20:10:00,0.67874,0.67877,0.67871,0.67873,0
2019/08/16,20:11:00,0.67872,0.67873,0.67850,0.67855,0
2019/08/16,20:12:00,0.67855,0.67856,0.67846,0.67847,0
2019/08/16,20:13:00,0.67847,0.67848,0.67844,0.67845,0
2019/08/16,20:14:00,0.67846,0.67848,0.67835,0.67843,0
2019/08/16,20:15:00,0.67844,0.67860,0.67844,0.67854,0
2019/08/16,20:16:00,0.67853,0.67857,0.67852,0.67856,0
2019/08/16,20:17:00,0.67855,0.67856,0.67844,0.67856,0
2019/08/16,20:18:00,0.67856,0.67857,0.67852,0.67857,0
2019/08/16,20:19:00,0.67856,0.67856,0.67843,0.67845,0
2019/08/16,20:20:00,0.67844,0.67848,0.67840,0.67844,0
2019/08/16,20:21:00,0.67844,0.67846,0.67842,0.67845,0
2019/08/16,20:22:00,0.67845,0.67860,0.67843,0.67859,0
2019/08/16,20:23:00,0.67858,0.67878,0.67858,0.67875,0
2019/08/16,20:24:00,0.67875,0.67875,0.67856,0.67866,0
2019/08/16,20:25:00,0.67865,0.67875,0.67865,0.67875,0
2019/08/16,20:26:00,0.67874,0.67898,0.67871,0.67884,0
2019/08/16,20:27:00,0.67885,0.67897,0.67884,0.67887,0
2019/08/16,20:28:00,0.67887,0.67890,0.67880,0.67882,0
2019/08/16,20:29:00,0.67881,0.67883,0.67879,0.67882,0
2019/08/16,20:30:00,0.67883,0.67885,0.67881,0.67881,0
2019/08/16,20:31:00,0.67881,0.67882,0.67872,0.67875,0
2019/08/16,20:32:00,0.67874,0.67875,0.67861,0.67865,0
2019/08/16,20:33:00,0.67866,0.67866,0.67854,0.67861,0
2019/08/16,20:34:00,0.67862,0.67863,0.67857,0.67862,0
2019/08/16,20:35:00,0.67862,0.67867,0.67862,0.67865,0
2019/08/16,20:36:00,0.67864,0.67865,0.67854,0.67862,0
2019/08/16,20:37:00,0.67863,0.67865,0.67860,0.67862,0
2019/08/16,20:38:00,0.67863,0.67864,0.67858,0.67862,0
2019/08/16,20:39:00,0.67861,0.67875,0.67861,0.67871,0
2019/08/16,20:40:00,0.67871,0.67886,0.67870,0.67884,0
2019/08/16,20:41:00,0.67884,0.67888,0.67882,0.67883,0
2019/08/16,20:42:00,0.67884,0.67888,0.67874,0.67876,0
2019/08/16,20:43:00,0.67876,0.67888,0.67873,0.67879,0
2019/08/16,20:44:00,0.67878,0.67890,0.67878,0.67888,0
2019/08/16,20:45:00,0.67887,0.67897,0.67886,0.67896,0
2019/08/16,20:46:00,0.67896,0.67899,0.67891,0.67894,0
2019/08/16,20:47:00,0.67893,0.67899,0.67884,0.67897,0
2019/08/16,20:48:00,0.67896,0.67899,0.67894,0.67898,0
2019/08/16,20:49:00,0.67898,0.67902,0.67895,0.67896,0
2019/08/16,20:50:00,0.67897,0.67906,0.67895,0.67906,0
2019/08/16,20:51:00,0.67904,0.67906,0.67902,0.67903,0
2019/08/16,20:52:00,0.67903,0.67914,0.67902,0.67914,0
2019/08/16,20:53:00,0.67913,0.67920,0.67907,0.67912,0
2019/08/16,20:54:00,0.67912,0.67916,0.67909,0.67914,0
2019/08/16,20:55:00,0.67914,0.67915,0.67909,0.67909,0
2019/08/16,20:56:00,0.67908,0.67908,0.67892,0.67894,0
2019/08/16,20:57:00,0.67895,0.67899,0.67890,0.67891,0
2019/08/16,20:58:00,0.67892,0.67894,0.67887,0.67891,0
2019/08/16,20:59:00,0.67891,0.67893,0.67885,0.67892,0
2019/08/16,21:00:00,0.67892,0.67893,0.67884,0.67890,0
2019/08/16,21:01:00,0.67889,0.67889,0.67877,0.67878,0
2019/08/16,21:02:00,0.67878,0.67883,0.67874,0.67882,0
2019/08/16,21:03:00,0.67881,0.67883,0.67870,0.67873,0
2019/08/16,21:04:00,0.67872,0.67873,0.67865,0.67867,0
2019/08/16,21:05:00,0.67866,0.67888,0.67864,0.67882,0
2019/08/16,21:06:00,0.67882,0.67890,0.67879,0.67879,0
2019/08/16,21:07:00,0.67879,0.67880,0.67875,0.67876,0
2019/08/16,21:08:00,0.67876,0.67877,0.67870,0.67873,0
2019/08/16,21:09:00,0.67873,0.67880,0.67869,0.67873,0
2019/08/16,21:10:00,0.67874,0.67876,0.67869,0.67875,0
2019/08/16,21:11:00,0.67876,0.67880,0.67873,0.67875,0
2019/08/16,21:12:00,0.67875,0.67877,0.67870,0.67877,0
2019/08/16,21:13:00,0.67876,0.67877,0.67864,0.67865,0
2019/08/16,21:14:00,0.67865,0.67894,0.67864,0.67885,0
2019/08/16,21:15:00,0.67886,0.67888,0.67871,0.67872,0
2019/08/16,21:16:00,0.67872,0.67874,0.67871,0.67873,0
2019/08/16,21:17:00,0.67873,0.67877,0.67873,0.67877,0
2019/08/16,21:18:00,0.67876,0.67881,0.67874,0.67877,0
2019/08/16,21:19:00,0.67877,0.67882,0.67873,0.67873,0
2019/08/16,21:20:00,0.67873,0.67877,0.67871,0.67873,0
2019/08/16,21:21:00,0.67873,0.67873,0.67869,0.67870,0
2019/08/16,21:22:00,0.67869,0.67870,0.67865,0.67867,0
2019/08/16,21:23:00,0.67866,0.67867,0.67864,0.67866,0
2019/08/16,21:24:00,0.67866,0.67875,0.67866,0.67867,0
2019/08/16,21:25:00,0.67867,0.67867,0.67862,0.67865,0
2019/08/16,21:26:00,0.67864,0.67865,0.67856,0.67864,0
2019/08/16,21:27:00,0.67863,0.67868,0.67863,0.67866,0
2019/08/16,21:28:00,0.67867,0.67867,0.67853,0.67853,0
2019/08/16,21:29:00,0.67853,0.67854,0.67852,0.67854,0
2019/08/16,21:30:00,0.67854,0.67856,0.67838,0.67838,0
2019/08/16,21:31:00,0.67839,0.67851,0.67834,0.67847,0
2019/08/16,21:32:00,0.67848,0.67855,0.67845,0.67847,0
2019/08/16,21:33:00,0.67847,0.67847,0.67825,0.67826,0
2019/08/16,21:34:00,0.67825,0.67832,0.67815,0.67817,0
2019/08/16,21:35:00,0.67817,0.67821,0.67809,0.67813,0
2019/08/16,21:36:00,0.67813,0.67823,0.67810,0.67816,0
2019/08/16,21:37:00,0.67815,0.67820,0.67804,0.67818,0
2019/08/16,21:38:00,0.67818,0.67832,0.67817,0.67830,0
2019/08/16,21:39:00,0.67831,0.67831,0.67815,0.67819,0
2019/08/16,21:40:00,0.67820,0.67829,0.67820,0.67826,0
2019/08/16,21:41:00,0.67825,0.67834,0.67824,0.67833,0
2019/08/16,21:42:00,0.67832,0.67836,0.67830,0.67832,0
2019/08/16,21:43:00,0.67832,0.67846,0.67831,0.67844,0
2019/08/16,21:44:00,0.67844,0.67845,0.67839,0.67844,0
2019/08/16,21:45:00,0.67843,0.67852,0.67843,0.67844,0
2019/08/16,21:46:00,0.67844,0.67846,0.67840,0.67845,0
2019/08/16,21:47:00,0.67844,0.67847,0.67840,0.67843,0
2019/08/16,21:48:00,0.67843,0.67853,0.67842,0.67847,0
2019/08/16,21:49:00,0.67846,0.67853,0.67844,0.67847,0
2019/08/16,21:50:00,0.67847,0.67857,0.67845,0.67846,0
2019/08/16,21:51:00,0.67846,0.67847,0.67841,0.67842,0
2019/08/16,21:52:00,0.67841,0.67852,0.67841,0.67846,0
2019/08/16,21:53:00,0.67846,0.67855,0.67844,0.67850,0
2019/08/16,21:54:00,0.67850,0.67852,0.67843,0.67847,0
2019/08/16,21:55:00,0.67848,0.67849,0.67845,0.67847,0
2019/08/16,21:56:00,0.67847,0.67848,0.67836,0.67839,0
2019/08/16,21:57:00,0.67839,0.67839,0.67825,0.67827,0
2019/08/16,21:58:00,0.67827,0.67833,0.67827,0.67831,0
2019/08/16,21:59:00,0.67830,0.67831,0.67819,0.67819,0
2019/08/16,22:00:00,0.67820,0.67820,0.67808,0.67811,0
2019/08/16,22:01:00,0.67812,0.67816,0.67810,0.67813,0
2019/08/16,22:02:00,0.67812,0.67816,0.67803,0.67816,0
2019/08/16,22:03:00,0.67815,0.67825,0.67814,0.67823,0
2019/08/16,22:04:00,0.67822,0.67823,0.67807,0.67812,0
2019/08/16,22:05:00,0.67811,0.67815,0.67806,0.67815,0
2019/08/16,22:06:00,0.67816,0.67817,0.67810,0.67815,0
2019/08/16,22:07:00,0.67815,0.67815,0.67806,0.67813,0
2019/08/16,22:08:00,0.67814,0.67815,0.67807,0.67813,0
2019/08/16,22:09:00,0.67814,0.67817,0.67810,0.67815,0
2019/08/16,22:10:00,0.67815,0.67817,0.67810,0.67814,0
2019/08/16,22:11:00,0.67814,0.67820,0.67807,0.67808,0
2019/08/16,22:12:00,0.67808,0.67810,0.67796,0.67796,0
2019/08/16,22:13:00,0.67796,0.67796,0.67787,0.67791,0
2019/08/16,22:14:00,0.67792,0.67793,0.67781,0.67785,0
2019/08/16,22:15:00,0.67787,0.67795,0.67786,0.67790,0
2019/08/16,22:16:00,0.67790,0.67790,0.67777,0.67780,0
2019/08/16,22:17:00,0.67780,0.67783,0.67772,0.67783,0
2019/08/16,22:18:00,0.67783,0.67795,0.67781,0.67791,0
2019/08/16,22:19:00,0.67791,0.67792,0.67785,0.67790,0
2019/08/16,22:20:00,0.67790,0.67791,0.67781,0.67781,0
2019/08/16,22:21:00,0.67782,0.67782,0.67773,0.67773,0
2019/08/16,22:22:00,0.67773,0.67773,0.67764,0.67770,0
2019/08/16,22:23:00,0.67769,0.67786,0.67769,0.67780,0
2019/08/16,22:24:00,0.67779,0.67780,0.67769,0.67769,0
2019/08/16,22:25:00,0.67770,0.67771,0.67759,0.67764,0
2019/08/16,22:26:00,0.67765,0.67771,0.67759,0.67760,0
2019/08/16,22:27:00,0.67760,0.67761,0.67744,0.67746,0
2019/08/16,22:28:00,0.67746,0.67756,0.67746,0.67750,0
2019/08/16,22:29:00,0.67751,0.67762,0.67751,0.67761,0
2019/08/16,22:30:00,0.67761,0.67764,0.67743,0.67750,0
2019/08/16,22:31:00,0.67750,0.67764,0.67749,0.67762,0
2019/08/16,22:32:00,0.67762,0.67763,0.67753,0.67760,0
2019/08/16,22:33:00,0.67761,0.67780,0.67760,0.67779,0
2019/08/16,22:34:00,0.67780,0.67789,0.67770,0.67788,0
2019/08/16,22:35:00,0.67786,0.67790,0.67780,0.67783,0
2019/08/16,22:36:00,0.67783,0.67784,0.67780,0.67784,0
2019/08/16,22:37:00,0.67784,0.67785,0.67756,0.67761,0
2019/08/16,22:38:00,0.67762,0.67769,0.67760,0.67768,0
2019/08/16,22:39:00,0.67767,0.67777,0.67764,0.67772,0
2019/08/16,22:40:00,0.67773,0.67775,0.67766,0.67774,0
2019/08/16,22:41:00,0.67775,0.67786,0.67775,0.67786,0
2019/08/16,22:42:00,0.67786,0.67786,0.67774,0.67774,0
2019/08/16,22:43:00,0.67773,0.67782,0.67773,0.67776,0
2019/08/16,22:44:00,0.67777,0.67782,0.67773,0.67773,0
2019/08/16,22:45:00,0.67773,0.67773,0.67757,0.67757,0
2019/08/16,22:46:00,0.67757,0.67765,0.67757,0.67763,0
2019/08/16,22:47:00,0.67762,0.67773,0.67762,0.67769,0
2019/08/16,22:48:00,0.67769,0.67770,0.67762,0.67766,0
2019/08/16,22:49:00,0.67765,0.67772,0.67757,0.67759,0
2019/08/16,22:50:00,0.67759,0.67762,0.67747,0.67757,0
2019/08/16,22:51:00,0.67757,0.67757,0.67745,0.67752,0
2019/08/16,22:52:00,0.67752,0.67757,0.67750,0.67757,0
2019/08/16,22:53:00,0.67757,0.67764,0.67756,0.67764,0
2019/08/16,22:54:00,0.67764,0.67795,0.67764,0.67792,0
2019/08/16,22:55:00,0.67792,0.67797,0.67784,0.67787,0
2019/08/16,22:56:00,0.67786,0.67787,0.67777,0.67778,0
2019/08/16,22:57:00,0.67778,0.67785,0.67777,0.67784,0
2019/08/16,22:58:00,0.67784,0.67785,0.67776,0.67778,0
2019/08/16,22:59:00,0.67778,0.67784,0.67778,0.67784,0
2019/08/16,23:00:00,0.67783,0.67785,0.67775,0.67785,0
2019/08/16,23:01:00,0.67786,0.67803,0.67780,0.67793,0
2019/08/16,23:02:00,0.67791,0.67792,0.67774,0.67774,0
2019/08/16,23:03:00,0.67775,0.67783,0.67775,0.67782,0
2019/08/16,23:04:00,0.67781,0.67783,0.67773,0.67775,0
2019/08/16,23:05:00,0.67774,0.67775,0.67766,0.67770,0
2019/08/16,23:06:00,0.67771,0.67772,0.67765,0.67770,0
2019/08/16,23:07:00,0.67770,0.67771,0.67748,0.67753,0
2019/08/16,23:08:00,0.67754,0.67762,0.67748,0.67751,0
2019/08/16,23:09:00,0.67750,0.67755,0.67745,0.67747,0
2019/08/16,23:10:00,0.67746,0.67747,0.67741,0.67745,0
2019/08/16,23:11:00,0.67743,0.67748,0.67740,0.67744,0
2019/08/16,23:12:00,0.67744,0.67744,0.67727,0.67738,0
2019/08/16,23:13:00,0.67739,0.67744,0.67728,0.67734,0
2019/08/16,23:14:00,0.67733,0.67746,0.67732,0.67735,0
2019/08/16,23:15:00,0.67735,0.67739,0.67734,0.67738,0
2019/08/16,23:16:00,0.67737,0.67755,0.67737,0.67748,0
2019/08/16,23:17:00,0.67749,0.67749,0.67745,0.67747,0
2019/08/16,23:18:00,0.67746,0.67765,0.67746,0.67763,0
2019/08/16,23:19:00,0.67762,0.67762,0.67751,0.67755,0
2019/08/16,23:20:00,0.67756,0.67757,0.67755,0.67756,0
2019/08/16,23:21:00,0.67756,0.67773,0.67755,0.67772,0
2019/08/16,23:22:00,0.67772,0.67844,0.67772,0.67787,0
2019/08/16,23:23:00,0.67787,0.67807,0.67768,0.67776,0
2019/08/16,23:24:00,0.67776,0.67802,0.67772,0.67797,0
2019/08/16,23:25:00,0.67796,0.67820,0.67789,0.67806,0
2019/08/16,23:26:00,0.67806,0.67809,0.67799,0.67806,0
2019/08/16,23:27:00,0.67807,0.67828,0.67806,0.67817,0
2019/08/16,23:28:00,0.67818,0.67838,0.67807,0.67826,0
2019/08/16,23:29:00,0.67825,0.67837,0.67816,0.67817,0
2019/08/16,23:30:00,0.67818,0.67819,0.67802,0.67813,0
2019/08/16,23:31:00,0.67813,0.67829,0.67813,0.67817,0
2019/08/16,23:32:00,0.67816,0.67818,0.67799,0.67808,0
2019/08/16,23:33:00,0.67806,0.67806,0.67793,0.67795,0
2019/08/16,23:34:00,0.67796,0.67797,0.67785,0.67795,0
2019/08/16,23:35:00,0.67795,0.67795,0.67784,0.67786,0
2019/08/16,23:36:00,0.67787,0.67790,0.67780,0.67787,0
2019/08/16,23:37:00,0.67787,0.67789,0.67774,0.67786,0
2019/08/16,23:38:00,0.67786,0.67792,0.67784,0.67788,0
2019/08/16,23:39:00,0.67789,0.67801,0.67786,0.67788,0
2019/08/16,23:40:00,0.67789,0.67798,0.67779,0.67793,0
2019/08/16,23:41:00,0.67793,0.67798,0.67784,0.67797,0
2019/08/16,23:42:00,0.67798,0.67798,0.67781,0.67783,0
2019/08/16,23:43:00,0.67783,0.67784,0.67770,0.67773,0
2019/08/16,23:44:00,0.67774,0.67774,0.67762,0.67768,0
2019/08/16,23:45:00,0.67767,0.67777,0.67767,0.67773,0
2019/08/16,23:46:00,0.67774,0.67779,0.67762,0.67779,0
2019/08/16,23:47:00,0.67779,0.67787,0.67774,0.67785,0
2019/08/16,23:48:00,0.67784,0.67799,0.67784,0.67796,0
2019/08/16,23:49:00,0.67797,0.67799,0.67791,0.67798,0
2019/08/16,23:50:00,0.67798,0.67815,0.67792,0.67804,0
2019/08/16,23:51:00,0.67803,0.67803,0.67785,0.67795,0
2019/08/16,23:52:00,0.67795,0.67814,0.67791,0.67798,0
2019/08/16,23:53:00,0.67799,0.67807,0.67781,0.67782,0
2019/08/16,23:54:00,0.67781,0.67791,0.67780,0.67782,0
2019/08/16,23:55:00,0.67783,0.67787,0.67781,0.67782,0
2019/08/16,23:56:00,0.67781,0.67783,0.67773,0.67776,0
2019/08/16,23:57:00,0.67776,0.67784,0.67773,0.67781,0
2019/08/16,23:58:00,0.67781,0.67785,0.67761,0.67772,0
2019/08/16,23:59:00,0.67773,0.67775,0.67764,0.67766,0
2019/08/17,00:00:00,0.67766,0.67777,0.67763,0.67776,0
2019/08/17,00:01:00,0.67776,0.67776,0.67758,0.67762,0
2019/08/17,00:02:00,0.67762,0.67776,0.67760,0.67772,0
2019/08/17,00:03:00,0.67772,0.67797,0.67764,0.67797,0
2019/08/17,00:04:00,0.67795,0.67803,0.67791,0.67797,0
2019/08/17,00:05:00,0.67797,0.67813,0.67797,0.67812,0
2019/08/17,00:06:00,0.67811,0.67813,0.67797,0.67797,0
2019/08/17,00:07:00,0.67798,0.67803,0.67795,0.67795,0
2019/08/17,00:08:00,0.67794,0.67794,0.67788,0.67792,0
2019/08/17,00:09:00,0.67793,0.67802,0.67788,0.67802,0
2019/08/17,00:10:00,0.67803,0.67806,0.67800,0.67803,0
2019/08/17,00:11:00,0.67802,0.67806,0.67797,0.67801,0
2019/08/17,00:12:00,0.67800,0.67813,0.67800,0.67812,0
2019/08/17,00:13:00,0.67811,0.67812,0.67805,0.67810,0
2019/08/17,00:14:00,0.67810,0.67815,0.67803,0.67814,0
2019/08/17,00:15:00,0.67814,0.67818,0.67813,0.67818,0
2019/08/17,00:16:00,0.67816,0.67816,0.67810,0.67815,0
2019/08/17,00:17:00,0.67815,0.67822,0.67814,0.67817,0
2019/08/17,00:18:00,0.67819,0.67820,0.67807,0.67812,0
2019/08/17,00:19:00,0.67812,0.67812,0.67798,0.67805,0
2019/08/17,00:20:00,0.67804,0.67812,0.67801,0.67808,0
2019/08/17,00:21:00,0.67809,0.67814,0.67808,0.67813,0
2019/08/17,00:22:00,0.67812,0.67820,0.67811,0.67814,0
2019/08/17,00:23:00,0.67814,0.67815,0.67800,0.67803,0
2019/08/17,00:24:00,0.67802,0.67810,0.67802,0.67808,0
2019/08/17,00:25:00,0.67809,0.67809,0.67801,0.67807,0
2019/08/17,00:26:00,0.67806,0.67813,0.67806,0.67813,0
2019/08/17,00:27:00,0.67812,0.67828,0.67811,0.67826,0
2019/08/17,00:28:00,0.67826,0.67828,0.67821,0.67824,0
2019/08/17,00:29:00,0.67823,0.67826,0.67821,0.67821,0
2019/08/17,00:30:00,0.67822,0.67825,0.67816,0.67817,0
2019/08/17,00:31:00,0.67816,0.67816,0.67810,0.67815,0
2019/08/17,00:32:00,0.67815,0.67821,0.67814,0.67815,0
2019/08/17,00:33:00,0.67814,0.67822,0.67809,0.67817,0
2019/08/17,00:34:00,0.67817,0.67821,0.67817,0.67821,0
2019/08/17,00:35:00,0.67821,0.67824,0.67817,0.67823,0
2019/08/17,00:36:00,0.67824,0.67825,0.67817,0.67818,0
2019/08/17,00:37:00,0.67818,0.67828,0.67812,0.67828,0
2019/08/17,00:38:00,0.67827,0.67827,0.67814,0.67816,0
2019/08/17,00:39:00,0.67817,0.67822,0.67814,0.67817,0
2019/08/17,00:40:00,0.67817,0.67825,0.67815,0.67823,0
2019/08/17,00:41:00,0.67823,0.67826,0.67818,0.67825,0
2019/08/17,00:42:00,0.67824,0.67826,0.67818,0.67821,0
2019/08/17,00:43:00,0.67821,0.67826,0.67821,0.67825,0
2019/08/17,00:44:00,0.67825,0.67832,0.67825,0.67825,0
2019/08/17,00:45:00,0.67825,0.67830,0.67822,0.67824,0
2019/08/17,00:46:00,0.67825,0.67828,0.67816,0.67819,0
2019/08/17,00:47:00,0.67819,0.67826,0.67819,0.67825,0
2019/08/17,00:48:00,0.67825,0.67835,0.67824,0.67832,0
2019/08/17,00:49:00,0.67833,0.67835,0.67821,0.67832,0
2019/08/17,00:50:00,0.67832,0.67839,0.67831,0.67836,0
2019/08/17,00:51:00,0.67837,0.67844,0.67835,0.67844,0
2019/08/17,00:52:00,0.67843,0.67844,0.67836,0.67837,0
2019/08/17,00:53:00,0.67837,0.67845,0.67835,0.67843,0
2019/08/17,00:54:00,0.67843,0.67843,0.67831,0.67834,0
2019/08/17,00:55:00,0.67834,0.67836,0.67825,0.67826,0
2019/08/17,00:56:00,0.67826,0.67827,0.67823,0.67824,0
2019/08/17,00:57:00,0.67824,0.67825,0.67809,0.67816,0
2019/08/17,00:58:00,0.67816,0.67816,0.67812,0.67815,0
2019/08/17,00:59:00,0.67815,0.67826,0.67815,0.67816,0
2019/08/17,01:00:00,0.67815,0.67819,0.67814,0.67816,0
2019/08/17,01:01:00,0.67817,0.67825,0.67815,0.67823,0
2019/08/17,01:02:00,0.67824,0.67827,0.67822,0.67823,0
2019/08/17,01:03:00,0.67824,0.67824,0.67815,0.67817,0
2019/08/17,01:04:00,0.67817,0.67825,0.67817,0.67822,0
2019/08/17,01:05:00,0.67823,0.67825,0.67821,0.67821,0
2019/08/17,01:06:00,0.67822,0.67826,0.67822,0.67824,0
2019/08/17,01:07:00,0.67823,0.67835,0.67823,0.67834,0
2019/08/17,01:08:00,0.67835,0.67835,0.67827,0.67829,0
2019/08/17,01:09:00,0.67829,0.67829,0.67827,0.67827,0
2019/08/17,01:10:00,0.67826,0.67828,0.67825,0.67828,0
2019/08/17,01:11:00,0.67828,0.67838,0.67828,0.67837,0
2019/08/17,01:12:00,0.67836,0.67846,0.67836,0.67844,0
2019/08/17,01:13:00,0.67843,0.67856,0.67843,0.67855,0
2019/08/17,01:14:00,0.67855,0.67860,0.67853,0.67857,0
2019/08/17,01:15:00,0.67856,0.67858,0.67856,0.67858,0
2019/08/17,01:16:00,0.67857,0.67857,0.67856,0.67857,0
2019/08/17,01:17:00,0.67857,0.67858,0.67836,0.67838,0
2019/08/17,01:18:00,0.67837,0.67839,0.67835,0.67835,0
2019/08/17,01:19:00,0.67835,0.67835,0.67834,0.67835,0
2019/08/17,01:20:00,0.67836,0.67838,0.67835,0.67837,0
2019/08/17,01:21:00,0.67838,0.67838,0.67836,0.67837,0
2019/08/17,01:22:00,0.67836,0.67837,0.67827,0.67830,0
2019/08/17,01:23:00,0.67830,0.67836,0.67830,0.67834,0
2019/08/17,01:24:00,0.67833,0.67833,0.67815,0.67822,0
2019/08/17,01:25:00,0.67822,0.67826,0.67814,0.67817,0
2019/08/17,01:26:00,0.67816,0.67826,0.67815,0.67825,0
2019/08/17,01:27:00,0.67825,0.67828,0.67824,0.67825,0
2019/08/17,01:28:00,0.67825,0.67828,0.67824,0.67827,0
2019/08/17,01:29:00,0.67827,0.67828,0.67826,0.67827,0
2019/08/17,01:30:00,0.67828,0.67828,0.67825,0.67825,0
2019/08/17,01:31:00,0.67825,0.67836,0.67825,0.67835,0
2019/08/17,01:32:00,0.67835,0.67843,0.67835,0.67843,0
2019/08/17,01:33:00,0.67842,0.67844,0.67838,0.67844,0
2019/08/17,01:34:00,0.67843,0.67853,0.67843,0.67850,0
2019/08/17,01:35:00,0.67849,0.67852,0.67847,0.67848,0
2019/08/17,01:36:00,0.67847,0.67849,0.67846,0.67847,0
2019/08/17,01:37:00,0.67848,0.67849,0.67845,0.67845,0
2019/08/17,01:38:00,0.67846,0.67856,0.67846,0.67856,0
2019/08/17,01:39:00,0.67856,0.67859,0.67856,0.67859,0
2019/08/17,01:40:00,0.67859,0.67868,0.67856,0.67865,0
2019/08/17,01:41:00,0.67865,0.67872,0.67865,0.67870,0
2019/08/17,01:42:00,0.67869,0.67873,0.67868,0.67870,0
2019/08/17,01:43:00,0.67871,0.67878,0.67871,0.67877,0
2019/08/17,01:44:00,0.67878,0.67882,0.67876,0.67876,0
2019/08/17,01:45:00,0.67875,0.67879,0.67868,0.67878,0
2019/08/17,01:46:00,0.67878,0.67900,0.67878,0.67898,0
2019/08/17,01:47:00,0.67899,0.67904,0.67878,0.67887,0
2019/08/17,01:48:00,0.67887,0.67891,0.67880,0.67885,0
2019/08/17,01:49:00,0.67884,0.67890,0.67876,0.67879,0
2019/08/17,01:50:00,0.67879,0.67888,0.67879,0.67884,0
2019/08/17,01:51:00,0.67885,0.67890,0.67885,0.67886,0
2019/08/17,01:52:00,0.67885,0.67888,0.67880,0.67886,0
2019/08/17,01:53:00,0.67885,0.67888,0.67883,0.67886,0
2019/08/17,01:54:00,0.67885,0.67886,0.67874,0.67875,0
2019/08/17,01:55:00,0.67875,0.67877,0.67864,0.67868,0
2019/08/17,01:56:00,0.67867,0.67873,0.67866,0.67867,0
2019/08/17,01:57:00,0.67868,0.67868,0.67853,0.67853,0
2019/08/17,01:58:00,0.67853,0.67859,0.67853,0.67857,0
2019/08/17,01:59:00,0.67858,0.67863,0.67857,0.67860,0
2019/08/17,02:00:00,0.67860,0.67864,0.67856,0.67862,0
2019/08/17,02:01:00,0.67862,0.67864,0.67861,0.67863,0
2019/08/17,02:02:00,0.67862,0.67864,0.67854,0.67857,0
2019/08/17,02:03:00,0.67857,0.67857,0.67854,0.67857,0
2019/08/17,02:04:00,0.67857,0.67857,0.67852,0.67854,0
2019/08/17,02:05:00,0.67855,0.67857,0.67853,0.67855,0
2019/08/17,02:06:00,0.67855,0.67857,0.67855,0.67855,0
2019/08/17,02:07:00,0.67857,0.67858,0.67854,0.67854,0
2019/08/17,02:08:00,0.67854,0.67854,0.67845,0.67845,0
2019/08/17,02:09:00,0.67844,0.67845,0.67844,0.67844,0
2019/08/17,02:10:00,0.67844,0.67853,0.67843,0.67853,0
2019/08/17,02:11:00,0.67852,0.67854,0.67847,0.67853,0
2019/08/17,02:12:00,0.67853,0.67857,0.67851,0.67856,0
2019/08/17,02:13:00,0.67856,0.67857,0.67855,0.67857,0
2019/08/17,02:14:00,0.67857,0.67866,0.67854,0.67860,0
2019/08/17,02:15:00,0.67861,0.67863,0.67860,0.67863,0
2019/08/17,02:16:00,0.67863,0.67866,0.67860,0.67860,0
2019/08/17,02:17:00,0.67861,0.67867,0.67860,0.67867,0
2019/08/17,02:18:00,0.67866,0.67873,0.67865,0.67872,0
2019/08/17,02:19:00,0.67873,0.67879,0.67873,0.67878,0
2019/08/17,02:20:00,0.67880,0.67881,0.67872,0.67873,0
2019/08/17,02:21:00,0.67873,0.67874,0.67868,0.67873,0
2019/08/17,02:22:00,0.67873,0.67873,0.67866,0.67868,0
2019/08/17,02:23:00,0.67867,0.67869,0.67867,0.67867,0
2019/08/17,02:24:00,0.67867,0.67870,0.67867,0.67868,0
2019/08/17,02:25:00,0.67866,0.67868,0.67858,0.67868,0
2019/08/17,02:26:00,0.67868,0.67875,0.67866,0.67872,0
2019/08/17,02:27:00,0.67873,0.67878,0.67870,0.67870,0
2019/08/17,02:28:00,0.67869,0.67874,0.67867,0.67870,0
2019/08/17,02:29:00,0.67871,0.67874,0.67869,0.67870,0
2019/08/17,02:30:00,0.67871,0.67873,0.67863,0.67866,0
2019/08/17,02:31:00,0.67866,0.67867,0.67861,0.67865,0
2019/08/17,02:32:00,0.67865,0.67866,0.67861,0.67863,0
2019/08/17,02:33:00,0.67864,0.67868,0.67861,0.67867,0
2019/08/17,02:34:00,0.67868,0.67872,0.67865,0.67866,0
2019/08/17,02:35:00,0.67865,0.67866,0.67854,0.67855,0
2019/08/17,02:36:00,0.67856,0.67857,0.67851,0.67855,0
2019/08/17,02:37:00,0.67855,0.67866,0.67855,0.67863,0
2019/08/17,02:38:00,0.67864,0.67865,0.67862,0.67864,0
2019/08/17,02:39:00,0.67865,0.67865,0.67860,0.67863,0
2019/08/17,02:40:00,0.67862,0.67864,0.67856,0.67863,0
2019/08/17,02:41:00,0.67863,0.67863,0.67861,0.67863,0
2019/08/17,02:42:00,0.67863,0.67865,0.67860,0.67860,0
2019/08/17,02:43:00,0.67861,0.67864,0.67861,0.67862,0
2019/08/17,02:44:00,0.67862,0.67867,0.67861,0.67864,0
2019/08/17,02:45:00,0.67865,0.67873,0.67863,0.67866,0
2019/08/17,02:46:00,0.67865,0.67868,0.67862,0.67868,0
2019/08/17,02:47:00,0.67868,0.67873,0.67867,0.67872,0
2019/08/17,02:48:00,0.67873,0.67877,0.67872,0.67876,0
2019/08/17,02:49:00,0.67876,0.67884,0.67876,0.67883,0
2019/08/17,02:50:00,0.67883,0.67883,0.67876,0.67876,0
2019/08/17,02:51:00,0.67876,0.67878,0.67872,0.67873,0
2019/08/17,02:52:00,0.67873,0.67876,0.67872,0.67872,0
2019/08/17,02:53:00,0.67873,0.67876,0.67873,0.67875,0
2019/08/17,02:54:00,0.67875,0.67876,0.67871,0.67872,0
2019/08/17,02:55:00,0.67873,0.67874,0.67872,0.67874,0
2019/08/17,02:56:00,0.67874,0.67883,0.67865,0.67865,0
2019/08/17,02:57:00,0.67866,0.67866,0.67864,0.67864,0
2019/08/17,02:58:00,0.67864,0.67874,0.67864,0.67873,0
2019/08/17,02:59:00,0.67872,0.67874,0.67871,0.67872,0
2019/08/17,03:00:00,0.67873,0.67873,0.67871,0.67872,0
2019/08/17,03:01:00,0.67872,0.67875,0.67872,0.67874,0
2019/08/17,03:02:00,0.67876,0.67877,0.67875,0.67876,0
2019/08/17,03:03:00,0.67876,0.67878,0.67874,0.67876,0
2019/08/17,03:04:00,0.67876,0.67877,0.67874,0.67875,0
2019/08/17,03:05:00,0.67876,0.67876,0.67875,0.67876,0
2019/08/17,03:06:00,0.67876,0.67876,0.67872,0.67874,0
2019/08/17,03:07:00,0.67874,0.67875,0.67872,0.67875,0
2019/08/17,03:08:00,0.67875,0.67877,0.67874,0.67875,0
2019/08/17,03:09:00,0.67875,0.67875,0.67869,0.67871,0
2019/08/17,03:10:00,0.67870,0.67875,0.67870,0.67872,0
2019/08/17,03:11:00,0.67872,0.67873,0.67870,0.67872,0
2019/08/17,03:12:00,0.67872,0.67873,0.67871,0.67873,0
2019/08/17,03:13:00,0.67873,0.67875,0.67872,0.67872,0
2019/08/17,03:14:00,0.67873,0.67874,0.67873,0.67874,0
2019/08/17,03:15:00,0.67874,0.67883,0.67874,0.67881,0
2019/08/17,03:16:00,0.67880,0.67880,0.67874,0.67874,0
2019/08/17,03:17:00,0.67874,0.67875,0.67869,0.67872,0
2019/08/17,03:18:00,0.67873,0.67875,0.67870,0.67873,0
2019/08/17,03:19:00,0.67872,0.67875,0.67870,0.67874,0
2019/08/17,03:20:00,0.67873,0.67873,0.67871,0.67872,0
2019/08/17,03:21:00,0.67873,0.67873,0.67870,0.67871,0
2019/08/17,03:22:00,0.67871,0.67873,0.67864,0.67872,0
2019/08/17,03:23:00,0.67872,0.67872,0.67870,0.67871,0
2019/08/17,03:24:00,0.67871,0.67871,0.67871,0.67871,0
2019/08/17,03:25:00,0.67871,0.67872,0.67865,0.67865,0
2019/08/17,03:26:00,0.67866,0.67867,0.67861,0.67862,0
2019/08/17,03:27:00,0.67861,0.67862,0.67860,0.67861,0
2019/08/17,03:28:00,0.67862,0.67865,0.67860,0.67865,0
2019/08/17,03:29:00,0.67864,0.67866,0.67863,0.67863,0
2019/08/17,03:30:00,0.67862,0.67864,0.67861,0.67863,0
2019/08/17,03:31:00,0.67862,0.67863,0.67858,0.67859,0
2019/08/17,03:32:00,0.67860,0.67863,0.67860,0.67863,0
2019/08/17,03:33:00,0.67862,0.67869,0.67862,0.67867,0
2019/08/17,03:34:00,0.67866,0.67875,0.67866,0.67873,0
2019/08/17,03:35:00,0.67872,0.67874,0.67870,0.67874,0
2019/08/17,03:36:00,0.67873,0.67874,0.67865,0.67865,0
2019/08/17,03:37:00,0.67866,0.67870,0.67861,0.67863,0
2019/08/17,03:38:00,0.67863,0.67872,0.67863,0.67867,0
2019/08/17,03:39:00,0.67866,0.67868,0.67864,0.67867,0
2019/08/17,03:40:00,0.67867,0.67876,0.67867,0.67873,0
2019/08/17,03:41:00,0.67871,0.67873,0.67867,0.67871,0
2019/08/17,03:42:00,0.67871,0.67873,0.67862,0.67864,0
2019/08/17,03:43:00,0.67863,0.67864,0.67858,0.67859,0
2019/08/17,03:44:00,0.67860,0.67864,0.67858,0.67863,0
2019/08/17,03:45:00,0.67864,0.67868,0.67861,0.67861,0
2019/08/17,03:46:00,0.67861,0.67863,0.67855,0.67855,0
2019/08/17,03:47:00,0.67855,0.67855,0.67851,0.67852,0
2019/08/17,03:48:00,0.67851,0.67853,0.67846,0.67851,0
2019/08/17,03:49:00,0.67850,0.67853,0.67849,0.67853,0
2019/08/17,03:50:00,0.67852,0.67854,0.67851,0.67852,0
2019/08/17,03:51:00,0.67852,0.67853,0.67849,0.67852,0
2019/08/17,03:52:00,0.67852,0.67853,0.67840,0.67843,0
2019/08/17,03:53:00,0.67842,0.67845,0.67841,0.67843,0
2019/08/17,03:54:00,0.67842,0.67844,0.67837,0.67842,0
2019/08/17,03:55:00,0.67841,0.67844,0.67840,0.67840,0
2019/08/17,03:56:00,0.67840,0.67842,0.67840,0.67841,0
2019/08/17,03:57:00,0.67841,0.67842,0.67831,0.67831,0
2019/08/17,03:58:00,0.67831,0.67836,0.67831,0.67833,0
2019/08/17,03:59:00,0.67833,0.67843,0.67833,0.67842,0
2019/08/17,04:00:00,0.67843,0.67844,0.67838,0.67841,0
2019/08/17,04:01:00,0.67840,0.67842,0.67823,0.67835,0
2019/08/17,04:02:00,0.67835,0.67847,0.67835,0.67843,0
2019/08/17,04:03:00,0.67842,0.67843,0.67838,0.67843,0
2019/08/17,04:04:00,0.67843,0.67844,0.67833,0.67843,0
2019/08/17,04:05:00,0.67843,0.67844,0.67835,0.67835,0
2019/08/17,04:06:00,0.67835,0.67842,0.67834,0.67842,0
2019/08/17,04:07:00,0.67842,0.67847,0.67841,0.67843,0
2019/08/17,04:08:00,0.67843,0.67844,0.67840,0.67840,0
2019/08/17,04:09:00,0.67841,0.67843,0.67837,0.67843,0
2019/08/17,04:10:00,0.67843,0.67844,0.67832,0.67834,0
2019/08/17,04:11:00,0.67833,0.67833,0.67827,0.67830,0
2019/08/17,04:12:00,0.67831,0.67832,0.67830,0.67831,0
2019/08/17,04:13:00,0.67831,0.67833,0.67824,0.67833,0
2019/08/17,04:14:00,0.67834,0.67834,0.67831,0.67833,0
2019/08/17,04:15:00,0.67833,0.67841,0.67833,0.67834,0
2019/08/17,04:16:00,0.67833,0.67835,0.67833,0.67835,0
2019/08/17,04:17:00,0.67835,0.67836,0.67827,0.67829,0
2019/08/17,04:18:00,0.67830,0.67835,0.67826,0.67826,0
2019/08/17,04:19:00,0.67825,0.67827,0.67825,0.67827,0
2019/08/17,04:20:00,0.67827,0.67827,0.67820,0.67825,0
2019/08/17,04:21:00,0.67824,0.67826,0.67823,0.67823,0
2019/08/17,04:22:00,0.67824,0.67824,0.67815,0.67816,0
2019/08/17,04:23:00,0.67817,0.67820,0.67816,0.67817,0
2019/08/17,04:24:00,0.67818,0.67826,0.67816,0.67825,0
2019/08/17,04:25:00,0.67825,0.67827,0.67823,0.67826,0
2019/08/17,04:26:00,0.67824,0.67826,0.67821,0.67825,0
2019/08/17,04:27:00,0.67825,0.67827,0.67822,0.67825,0
2019/08/17,04:28:00,0.67825,0.67826,0.67822,0.67822,0
2019/08/17,04:29:00,0.67823,0.67827,0.67820,0.67820,0
2019/08/17,04:30:00,0.67821,0.67821,0.67815,0.67815,0
2019/08/17,04:31:00,0.67814,0.67817,0.67814,0.67816,0
2019/08/17,04:32:00,0.67815,0.67815,0.67814,0.67814,0
2019/08/17,04:33:00,0.67814,0.67814,0.67812,0.67812,0
2019/08/17,04:34:00,0.67811,0.67816,0.67810,0.67813,0
2019/08/17,04:35:00,0.67814,0.67817,0.67812,0.67814,0
2019/08/17,04:36:00,0.67815,0.67818,0.67813,0.67814,0
2019/08/17,04:37:00,0.67814,0.67816,0.67813,0.67816,0
2019/08/17,04:38:00,0.67816,0.67816,0.67813,0.67814,0
2019/08/17,04:39:00,0.67814,0.67815,0.67814,0.67815,0
2019/08/17,04:40:00,0.67814,0.67818,0.67812,0.67814,0
2019/08/17,04:41:00,0.67814,0.67826,0.67814,0.67822,0
2019/08/17,04:42:00,0.67823,0.67827,0.67823,0.67825,0
2019/08/17,04:43:00,0.67824,0.67828,0.67822,0.67824,0
2019/08/17,04:44:00,0.67824,0.67825,0.67821,0.67824,0
2019/08/17,04:45:00,0.67825,0.67827,0.67825,0.67826,0
2019/08/17,04:46:00,0.67825,0.67825,0.67803,0.67803,0
2019/08/17,04:47:00,0.67802,0.67805,0.67802,0.67804,0
2019/08/17,04:48:00,0.67804,0.67806,0.67801,0.67804,0
2019/08/17,04:49:00,0.67804,0.67816,0.67804,0.67811,0
2019/08/17,04:50:00,0.67810,0.67810,0.67804,0.67808,0
2019/08/17,04:51:00,0.67807,0.67816,0.67804,0.67807,0
2019/08/17,04:52:00,0.67807,0.67809,0.67799,0.67809,0
2019/08/17,04:53:00,0.67810,0.67813,0.67801,0.67806,0
2019/08/17,04:54:00,0.67807,0.67813,0.67803,0.67811,0
2019/08/17,04:55:00,0.67812,0.67814,0.67805,0.67808,0
2019/08/17,04:56:00,0.67808,0.67822,0.67808,0.67812,0
2019/08/17,04:57:00,0.67811,0.67814,0.67800,0.67804,0
2019/08/17,04:58:00,0.67803,0.67807,0.67801,0.67802,0
2019/08/17,04:59:00,0.67802,0.67803,0.67800,0.67803,0
2019/08/17,05:00:00,0.67802,0.67806,0.67800,0.67805,0
2019/08/17,05:01:00,0.67805,0.67808,0.67805,0.67806,0
2019/08/17,05:02:00,0.67806,0.67809,0.67806,0.67808,0
2019/08/17,05:03:00,0.67809,0.67815,0.67806,0.67813,0
2019/08/17,05:04:00,0.67814,0.67815,0.67811,0.67812,0
2019/08/17,05:05:00,0.67813,0.67818,0.67810,0.67815,0
2019/08/17,05:06:00,0.67816,0.67816,0.67812,0.67814,0
2019/08/17,05:07:00,0.67814,0.67815,0.67812,0.67813,0
2019/08/17,05:08:00,0.67812,0.67819,0.67812,0.67815,0
2019/08/17,05:09:00,0.67815,0.67823,0.67815,0.67822,0
2019/08/17,05:10:00,0.67821,0.67822,0.67815,0.67816,0
2019/08/17,05:11:00,0.67815,0.67819,0.67814,0.67816,0
2019/08/17,05:12:00,0.67817,0.67819,0.67815,0.67818,0
2019/08/17,05:13:00,0.67819,0.67819,0.67816,0.67816,0
2019/08/17,05:14:00,0.67815,0.67821,0.67815,0.67816,0
2019/08/17,05:15:00,0.67816,0.67817,0.67813,0.67814,0
2019/08/17,05:16:00,0.67814,0.67816,0.67813,0.67816,0
2019/08/17,05:17:00,0.67817,0.67817,0.67815,0.67816,0
2019/08/17,05:18:00,0.67817,0.67817,0.67800,0.67802,0
2019/08/17,05:19:00,0.67801,0.67809,0.67792,0.67793,0
2019/08/17,05:20:00,0.67793,0.67795,0.67790,0.67793,0
2019/08/17,05:21:00,0.67793,0.67793,0.67791,0.67792,0
2019/08/17,05:22:00,0.67792,0.67797,0.67791,0.67795,0
2019/08/17,05:23:00,0.67795,0.67796,0.67780,0.67784,0
2019/08/17,05:24:00,0.67785,0.67794,0.67782,0.67794,0
2019/08/17,05:25:00,0.67794,0.67805,0.67794,0.67805,0
2019/08/17,05:26:00,0.67805,0.67805,0.67803,0.67804,0
2019/08/17,05:27:00,0.67805,0.67813,0.67805,0.67807,0
2019/08/17,05:28:00,0.67807,0.67808,0.67806,0.67808,0
2019/08/17,05:29:00,0.67808,0.67808,0.67804,0.67804,0
2019/08/17,05:30:00,0.67804,0.67804,0.67799,0.67803,0
2019/08/17,05:31:00,0.67803,0.67804,0.67803,0.67804,0
2019/08/17,05:32:00,0.67804,0.67810,0.67802,0.67805,0
2019/08/17,05:33:00,0.67808,0.67808,0.67802,0.67805,0
2019/08/17,05:34:00,0.67806,0.67807,0.67802,0.67802,0
2019/08/17,05:35:00,0.67803,0.67809,0.67802,0.67809,0
2019/08/17,05:36:00,0.67809,0.67816,0.67803,0.67810,0
2019/08/17,05:37:00,0.67813,0.67813,0.67802,0.67802,0
2019/08/17,05:38:00,0.67803,0.67803,0.67802,0.67802,0
2019/08/17,05:39:00,0.67803,0.67803,0.67802,0.67803,0
2019/08/17,05:40:00,0.67802,0.67806,0.67792,0.67794,0
2019/08/17,05:41:00,0.67796,0.67800,0.67790,0.67796,0
2019/08/17,05:42:00,0.67794,0.67796,0.67792,0.67795,0
2019/08/17,05:43:00,0.67795,0.67796,0.67782,0.67782,0
2019/08/17,05:44:00,0.67784,0.67789,0.67780,0.67785,0
2019/08/17,05:45:00,0.67783,0.67796,0.67783,0.67796,0
2019/08/17,05:46:00,0.67792,0.67796,0.67770,0.67777,0
2019/08/17,05:47:00,0.67773,0.67779,0.67771,0.67777,0
2019/08/17,05:48:00,0.67777,0.67786,0.67775,0.67783,0
2019/08/17,05:49:00,0.67783,0.67791,0.67783,0.67791,0
2019/08/17,05:50:00,0.67791,0.67793,0.67783,0.67792,0
2019/08/17,05:51:00,0.67792,0.67792,0.67782,0.67785,0
2019/08/17,05:52:00,0.67784,0.67787,0.67783,0.67783,0
2019/08/17,05:53:00,0.67783,0.67786,0.67780,0.67783,0
2019/08/17,05:54:00,0.67784,0.67790,0.67772,0.67774,0
2019/08/17,05:55:00,0.67776,0.67785,0.67758,0.67775,0
2019/08/17,05:56:00,0.67774,0.67783,0.67765,0.67766,0
2019/08/17,05:57:00,0.67767,0.67780,0.67764,0.67772,0
2019/08/17,05:58:00,0.67771,0.67774,0.67763,0.67770,0
2019/08/17,05:59:00,0.67774,0.67837,0.67768,0.67837,0
2019/08/19,06:01:00,0.67876,0.67876,0.67857,0.67857,0
2019/08/19,06:02:00,0.67853,0.67853,0.67850,0.67850,0
2019/08/19,06:05:00,0.67856,0.67856,0.67856,0.67856,0
2019/08/19,06:06:00,0.67857,0.67900,0.67857,0.67887,0
2019/08/19,06:07:00,0.67887,0.67887,0.67864,0.67874,0
2019/08/19,06:08:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/19,06:09:00,0.67874,0.67874,0.67874,0.67874,0
2019/08/19,06:10:00,0.67876,0.67876,0.67870,0.67873,0
2019/08/19,06:11:00,0.67857,0.67861,0.67854,0.67861,0
2019/08/19,06:12:00,0.67860,0.67888,0.67860,0.67876,0
2019/08/19,06:13:00,0.67873,0.67877,0.67863,0.67874,0
2019/08/19,06:14:00,0.67873,0.67882,0.67873,0.67882,0
2019/08/19,06:15:00,0.67883,0.67883,0.67876,0.67883,0
2019/08/19,06:16:00,0.67883,0.67883,0.67883,0.67883,0
2019/08/19,06:17:00,0.67883,0.67883,0.67861,0.67861,0
2019/08/19,06:19:00,0.67870,0.67870,0.67870,0.67870,0
2019/08/19,06:21:00,0.67870,0.67870,0.67869,0.67870,0
2019/08/19,06:23:00,0.67870,0.67870,0.67870,0.67870,0
2019/08/19,06:24:00,0.67870,0.67870,0.67869,0.67870,0
2019/08/19,06:25:00,0.67870,0.67871,0.67832,0.67871,0
2019/08/19,06:26:00,0.67846,0.67873,0.67846,0.67873,0
2019/08/19,06:27:00,0.67873,0.67873,0.67832,0.67833,0
2019/08/19,06:28:00,0.67833,0.67856,0.67820,0.67821,0
2019/08/19,06:29:00,0.67821,0.67836,0.67819,0.67819,0
2019/08/19,06:30:00,0.67819,0.67822,0.67819,0.67821,0
2019/08/19,06:31:00,0.67822,0.67838,0.67819,0.67819,0
2019/08/19,06:32:00,0.67819,0.67827,0.67819,0.67827,0
2019/08/19,06:33:00,0.67827,0.67833,0.67824,0.67824,0
2019/08/19,06:34:00,0.67823,0.67823,0.67816,0.67816,0
2019/08/19,06:35:00,0.67816,0.67816,0.67804,0.67805,0
2019/08/19,06:36:00,0.67805,0.67817,0.67793,0.67793,0
2019/08/19,06:37:00,0.67794,0.67806,0.67794,0.67801,0
2019/08/19,06:38:00,0.67801,0.67815,0.67801,0.67813,0
2019/08/19,06:39:00,0.67813,0.67824,0.67808,0.67819,0
2019/08/19,06:40:00,0.67813,0.67813,0.67813,0.67813,0
2019/08/19,06:42:00,0.67813,0.67815,0.67813,0.67815,0
2019/08/19,06:43:00,0.67813,0.67813,0.67813,0.67813,0
2019/08/19,06:44:00,0.67813,0.67813,0.67813,0.67813,0
2019/08/19,06:46:00,0.67813,0.67916,0.67813,0.67832,0
2019/08/19,06:47:00,0.67832,0.67834,0.67821,0.67834,0
2019/08/19,06:48:00,0.67830,0.67834,0.67820,0.67832,0
2019/08/19,06:49:00,0.67832,0.67839,0.67823,0.67832,0
2019/08/19,06:50:00,0.67832,0.67844,0.67824,0.67834,0
2019/08/19,06:51:00,0.67834,0.67836,0.67822,0.67832,0
2019/08/19,06:52:00,0.67832,0.67839,0.67828,0.67828,0
2019/08/19,06:53:00,0.67829,0.67833,0.67812,0.67823,0
2019/08/19,06:54:00,0.67825,0.67830,0.67816,0.67828,0
2019/08/19,06:55:00,0.67824,0.67835,0.67808,0.67819,0
2019/08/19,06:56:00,0.67819,0.67836,0.67819,0.67832,0
2019/08/19,06:57:00,0.67832,0.67838,0.67812,0.67837,0
2019/08/19,06:58:00,0.67833,0.67855,0.67816,0.67836,0
2019/08/19,06:59:00,0.67836,0.67843,0.67828,0.67843,0
2019/08/19,07:01:00,0.67841,0.67841,0.67809,0.67823,0
2019/08/19,07:02:00,0.67821,0.67842,0.67810,0.67840,0
2019/08/19,07:03:00,0.67841,0.67854,0.67838,0.67854,0
2019/08/19,07:04:00,0.67854,0.67854,0.67848,0.67850,0
2019/08/19,07:05:00,0.67849,0.67856,0.67846,0.67852,0
2019/08/19,07:06:00,0.67851,0.67853,0.67851,0.67852,0
2019/08/19,07:07:00,0.67851,0.67853,0.67849,0.67851,0
2019/08/19,07:08:00,0.67853,0.67858,0.67852,0.67858,0
2019/08/19,07:09:00,0.67858,0.67859,0.67858,0.67859,0
2019/08/19,07:10:00,0.67859,0.67859,0.67855,0.67855,0
2019/08/19,07:11:00,0.67856,0.67859,0.67847,0.67858,0
2019/08/19,07:12:00,0.67858,0.67858,0.67848,0.67849,0
2019/08/19,07:13:00,0.67851,0.67861,0.67851,0.67861,0
2019/08/19,07:14:00,0.67861,0.67861,0.67852,0.67858,0
2019/08/19,07:15:00,0.67858,0.67858,0.67846,0.67846,0
2019/08/19,07:16:00,0.67846,0.67855,0.67845,0.67855,0
2019/08/19,07:17:00,0.67855,0.67857,0.67847,0.67847,0
2019/08/19,07:18:00,0.67847,0.67851,0.67846,0.67848,0
2019/08/19,07:19:00,0.67847,0.67847,0.67845,0.67845,0
2019/08/19,07:20:00,0.67844,0.67851,0.67843,0.67848,0
2019/08/19,07:21:00,0.67849,0.67849,0.67843,0.67844,0
2019/08/19,07:22:00,0.67844,0.67845,0.67843,0.67843,0
2019/08/19,07:23:00,0.67843,0.67843,0.67836,0.67838,0
2019/08/19,07:24:00,0.67839,0.67841,0.67837,0.67841,0
2019/08/19,07:25:00,0.67841,0.67841,0.67837,0.67837,0
2019/08/19,07:26:00,0.67838,0.67842,0.67837,0.67839,0
2019/08/19,07:27:00,0.67840,0.67841,0.67837,0.67838,0
2019/08/19,07:28:00,0.67839,0.67839,0.67832,0.67832,0
2019/08/19,07:29:00,0.67832,0.67839,0.67832,0.67838,0
2019/08/19,07:30:00,0.67838,0.67838,0.67834,0.67838,0
2019/08/19,07:31:00,0.67837,0.67842,0.67835,0.67839,0
2019/08/19,07:32:00,0.67840,0.67840,0.67839,0.67840,0
2019/08/19,07:33:00,0.67839,0.67852,0.67839,0.67845,0
2019/08/19,07:34:00,0.67847,0.67855,0.67845,0.67852,0
2019/08/19,07:35:00,0.67852,0.67852,0.67847,0.67848,0
2019/08/19,07:36:00,0.67848,0.67856,0.67848,0.67852,0
2019/08/19,07:37:00,0.67852,0.67858,0.67849,0.67858,0
2019/08/19,07:38:00,0.67859,0.67864,0.67855,0.67856,0
2019/08/19,07:39:00,0.67856,0.67860,0.67854,0.67859,0
2019/08/19,07:40:00,0.67860,0.67861,0.67853,0.67853,0
2019/08/19,07:41:00,0.67853,0.67858,0.67850,0.67856,0
2019/08/19,07:42:00,0.67856,0.67857,0.67853,0.67854,0
2019/08/19,07:43:00,0.67855,0.67859,0.67851,0.67858,0
2019/08/19,07:44:00,0.67858,0.67865,0.67858,0.67864,0
2019/08/19,07:45:00,0.67863,0.67868,0.67862,0.67867,0
2019/08/19,07:46:00,0.67868,0.67876,0.67867,0.67873,0
2019/08/19,07:47:00,0.67872,0.67872,0.67867,0.67867,0
2019/08/19,07:48:00,0.67867,0.67867,0.67867,0.67867,0
2019/08/19,07:49:00,0.67866,0.67868,0.67866,0.67868,0
2019/08/19,07:50:00,0.67868,0.67868,0.67863,0.67864,0
2019/08/19,07:51:00,0.67864,0.67868,0.67863,0.67864,0
2019/08/19,07:52:00,0.67863,0.67866,0.67863,0.67865,0
2019/08/19,07:53:00,0.67864,0.67865,0.67864,0.67865,0
2019/08/19,07:54:00,0.67865,0.67865,0.67863,0.67863,0
2019/08/19,07:55:00,0.67865,0.67865,0.67865,0.67865,0
2019/08/19,07:56:00,0.67865,0.67866,0.67865,0.67866,0
2019/08/19,07:57:00,0.67865,0.67865,0.67863,0.67863,0
2019/08/19,07:58:00,0.67863,0.67863,0.67863,0.67863,0
2019/08/19,07:59:00,0.67862,0.67863,0.67853,0.67853,0
2019/08/19,08:00:00,0.67853,0.67855,0.67853,0.67855,0
2019/08/19,08:01:00,0.67855,0.67855,0.67830,0.67850,0
2019/08/19,08:02:00,0.67849,0.67858,0.67848,0.67856,0
2019/08/19,08:03:00,0.67856,0.67856,0.67843,0.67844,0
2019/08/19,08:04:00,0.67845,0.67845,0.67836,0.67844,0
2019/08/19,08:05:00,0.67843,0.67846,0.67841,0.67843,0
2019/08/19,08:06:00,0.67844,0.67848,0.67844,0.67844,0
2019/08/19,08:07:00,0.67845,0.67845,0.67836,0.67839,0
2019/08/19,08:08:00,0.67838,0.67863,0.67837,0.67861,0
2019/08/19,08:09:00,0.67860,0.67862,0.67859,0.67861,0
2019/08/19,08:10:00,0.67862,0.67868,0.67862,0.67865,0
2019/08/19,08:11:00,0.67865,0.67868,0.67861,0.67867,0
2019/08/19,08:12:00,0.67868,0.67869,0.67867,0.67868,0
2019/08/19,08:13:00,0.67868,0.67870,0.67867,0.67868,0
2019/08/19,08:14:00,0.67868,0.67868,0.67863,0.67866,0
2019/08/19,08:15:00,0.67868,0.67868,0.67867,0.67867,0
2019/08/19,08:16:00,0.67867,0.67867,0.67863,0.67863,0
2019/08/19,08:17:00,0.67863,0.67864,0.67854,0.67856,0
2019/08/19,08:18:00,0.67856,0.67857,0.67850,0.67854,0
2019/08/19,08:19:00,0.67853,0.67855,0.67853,0.67855,0
2019/08/19,08:20:00,0.67855,0.67855,0.67854,0.67854,0
2019/08/19,08:21:00,0.67853,0.67855,0.67852,0.67854,0
2019/08/19,08:22:00,0.67853,0.67854,0.67844,0.67845,0
2019/08/19,08:23:00,0.67844,0.67847,0.67843,0.67846,0
2019/08/19,08:24:00,0.67846,0.67848,0.67836,0.67838,0
2019/08/19,08:25:00,0.67837,0.67839,0.67836,0.67838,0
2019/08/19,08:26:00,0.67839,0.67849,0.67836,0.67849,0
2019/08/19,08:27:00,0.67848,0.67850,0.67845,0.67848,0
2019/08/19,08:28:00,0.67847,0.67848,0.67846,0.67847,0
2019/08/19,08:29:00,0.67847,0.67849,0.67841,0.67846,0
2019/08/19,08:30:00,0.67845,0.67847,0.67845,0.67846,0
2019/08/19,08:31:00,0.67845,0.67848,0.67841,0.67847,0
2019/08/19,08:32:00,0.67847,0.67847,0.67844,0.67847,0
2019/08/19,08:33:00,0.67847,0.67848,0.67844,0.67848,0
2019/08/19,08:34:00,0.67848,0.67848,0.67845,0.67847,0
2019/08/19,08:35:00,0.67846,0.67846,0.67834,0.67836,0
2019/08/19,08:36:00,0.67836,0.67839,0.67835,0.67837,0
2019/08/19,08:37:00,0.67836,0.67837,0.67830,0.67834,0
2019/08/19,08:38:00,0.67834,0.67834,0.67825,0.67829,0
2019/08/19,08:39:00,0.67828,0.67830,0.67826,0.67830,0
2019/08/19,08:40:00,0.67829,0.67834,0.67829,0.67834,0
2019/08/19,08:41:00,0.67834,0.67850,0.67834,0.67849,0
2019/08/19,08:42:00,0.67849,0.67859,0.67848,0.67858,0
2019/08/19,08:43:00,0.67857,0.67857,0.67849,0.67850,0
2019/08/19,08:44:00,0.67849,0.67863,0.67849,0.67861,0
2019/08/19,08:45:00,0.67861,0.67861,0.67856,0.67857,0
2019/08/19,08:46:00,0.67856,0.67858,0.67850,0.67853,0
2019/08/19,08:47:00,0.67853,0.67862,0.67851,0.67860,0
2019/08/19,08:48:00,0.67859,0.67862,0.67858,0.67862,0
2019/08/19,08:49:00,0.67861,0.67867,0.67859,0.67859,0
2019/08/19,08:50:00,0.67859,0.67867,0.67859,0.67865,0
2019/08/19,08:51:00,0.67865,0.67865,0.67858,0.67858,0
2019/08/19,08:52:00,0.67858,0.67858,0.67856,0.67857,0
2019/08/19,08:53:00,0.67857,0.67858,0.67848,0.67857,0
2019/08/19,08:54:00,0.67860,0.67870,0.67858,0.67868,0
2019/08/19,08:55:00,0.67868,0.67869,0.67861,0.67866,0
2019/08/19,08:56:00,0.67866,0.67872,0.67866,0.67870,0
2019/08/19,08:57:00,0.67869,0.67871,0.67868,0.67870,0
2019/08/19,08:58:00,0.67870,0.67872,0.67868,0.67870,0
2019/08/19,08:59:00,0.67869,0.67871,0.67864,0.67865,0
2019/08/19,09:00:00,0.67866,0.67868,0.67863,0.67863,0
2019/08/19,09:01:00,0.67864,0.67867,0.67858,0.67860,0
2019/08/19,09:02:00,0.67859,0.67860,0.67845,0.67847,0
2019/08/19,09:03:00,0.67846,0.67860,0.67846,0.67858,0
2019/08/19,09:04:00,0.67859,0.67869,0.67854,0.67868,0
2019/08/19,09:05:00,0.67868,0.67881,0.67868,0.67874,0
2019/08/19,09:06:00,0.67875,0.67882,0.67875,0.67876,0
2019/08/19,09:07:00,0.67877,0.67879,0.67867,0.67879,0
2019/08/19,09:08:00,0.67878,0.67878,0.67868,0.67869,0
2019/08/19,09:09:00,0.67869,0.67870,0.67858,0.67864,0
2019/08/19,09:10:00,0.67864,0.67864,0.67852,0.67857,0
2019/08/19,09:11:00,0.67860,0.67861,0.67856,0.67858,0
2019/08/19,09:12:00,0.67857,0.67861,0.67856,0.67860,0
2019/08/19,09:13:00,0.67860,0.67861,0.67845,0.67851,0
2019/08/19,09:14:00,0.67851,0.67857,0.67845,0.67854,0
2019/08/19,09:15:00,0.67856,0.67860,0.67853,0.67857,0
2019/08/19,09:16:00,0.67856,0.67862,0.67854,0.67859,0
2019/08/19,09:17:00,0.67859,0.67862,0.67856,0.67856,0
2019/08/19,09:18:00,0.67856,0.67857,0.67836,0.67847,0
2019/08/19,09:19:00,0.67847,0.67848,0.67844,0.67844,0
2019/08/19,09:20:00,0.67843,0.67851,0.67843,0.67843,0
2019/08/19,09:21:00,0.67843,0.67851,0.67843,0.67844,0
2019/08/19,09:22:00,0.67843,0.67855,0.67842,0.67855,0
2019/08/19,09:23:00,0.67854,0.67854,0.67852,0.67854,0
2019/08/19,09:24:00,0.67855,0.67857,0.67839,0.67840,0
2019/08/19,09:25:00,0.67839,0.67847,0.67833,0.67837,0
2019/08/19,09:26:00,0.67836,0.67838,0.67824,0.67824,0
2019/08/19,09:27:00,0.67824,0.67824,0.67815,0.67820,0
2019/08/19,09:28:00,0.67820,0.67823,0.67816,0.67822,0
2019/08/19,09:29:00,0.67820,0.67831,0.67820,0.67826,0
2019/08/19,09:30:00,0.67825,0.67827,0.67823,0.67824,0
2019/08/19,09:31:00,0.67825,0.67827,0.67823,0.67824,0
2019/08/19,09:32:00,0.67824,0.67835,0.67822,0.67833,0
2019/08/19,09:33:00,0.67832,0.67835,0.67825,0.67827,0
2019/08/19,09:34:00,0.67827,0.67832,0.67824,0.67825,0
2019/08/19,09:35:00,0.67825,0.67836,0.67825,0.67829,0
2019/08/19,09:36:00,0.67828,0.67833,0.67823,0.67824,0
2019/08/19,09:37:00,0.67824,0.67825,0.67817,0.67820,0
2019/08/19,09:38:00,0.67821,0.67825,0.67816,0.67819,0
2019/08/19,09:39:00,0.67818,0.67821,0.67816,0.67818,0
2019/08/19,09:40:00,0.67819,0.67830,0.67819,0.67828,0
2019/08/19,09:41:00,0.67826,0.67830,0.67826,0.67827,0
2019/08/19,09:42:00,0.67826,0.67830,0.67826,0.67830,0
2019/08/19,09:43:00,0.67830,0.67830,0.67820,0.67828,0
2019/08/19,09:44:00,0.67826,0.67829,0.67822,0.67828,0
2019/08/19,09:45:00,0.67828,0.67829,0.67820,0.67828,0
2019/08/19,09:46:00,0.67828,0.67828,0.67816,0.67818,0
2019/08/19,09:47:00,0.67819,0.67820,0.67815,0.67819,0
2019/08/19,09:48:00,0.67818,0.67819,0.67807,0.67807,0
2019/08/19,09:49:00,0.67808,0.67810,0.67807,0.67807,0
2019/08/19,09:50:00,0.67807,0.67808,0.67805,0.67807,0
2019/08/19,09:51:00,0.67807,0.67809,0.67804,0.67804,0
2019/08/19,09:52:00,0.67802,0.67802,0.67783,0.67785,0
2019/08/19,09:53:00,0.67786,0.67786,0.67782,0.67783,0
2019/08/19,09:54:00,0.67784,0.67795,0.67783,0.67793,0
2019/08/19,09:55:00,0.67794,0.67796,0.67787,0.67796,0
2019/08/19,09:56:00,0.67795,0.67806,0.67794,0.67804,0
2019/08/19,09:57:00,0.67805,0.67805,0.67794,0.67797,0
2019/08/19,09:58:00,0.67794,0.67799,0.67792,0.67797,0
2019/08/19,09:59:00,0.67797,0.67806,0.67796,0.67806,0
2019/08/19,10:00:00,0.67805,0.67817,0.67797,0.67799,0
2019/08/19,10:01:00,0.67798,0.67814,0.67797,0.67808,0
2019/08/19,10:02:00,0.67808,0.67816,0.67804,0.67815,0
2019/08/19,10:03:00,0.67814,0.67815,0.67805,0.67808,0
2019/08/19,10:04:00,0.67808,0.67814,0.67806,0.67809,0
2019/08/19,10:05:00,0.67810,0.67815,0.67808,0.67808,0
2019/08/19,10:06:00,0.67807,0.67815,0.67802,0.67815,0
2019/08/19,10:07:00,0.67813,0.67816,0.67806,0.67806,0
2019/08/19,10:08:00,0.67807,0.67809,0.67803,0.67806,0
2019/08/19,10:09:00,0.67805,0.67807,0.67799,0.67806,0
2019/08/19,10:10:00,0.67804,0.67806,0.67795,0.67796,0
2019/08/19,10:11:00,0.67797,0.67799,0.67796,0.67797,0
2019/08/19,10:12:00,0.67796,0.67804,0.67796,0.67799,0
2019/08/19,10:13:00,0.67799,0.67799,0.67792,0.67793,0
2019/08/19,10:14:00,0.67794,0.67797,0.67785,0.67789,0
2019/08/19,10:15:00,0.67788,0.67800,0.67783,0.67799,0
2019/08/19,10:16:00,0.67800,0.67817,0.67798,0.67814,0
2019/08/19,10:17:00,0.67815,0.67815,0.67805,0.67808,0
2019/08/19,10:18:00,0.67808,0.67814,0.67806,0.67809,0
2019/08/19,10:19:00,0.67809,0.67811,0.67804,0.67806,0
2019/08/19,10:20:00,0.67805,0.67817,0.67804,0.67814,0
2019/08/19,10:21:00,0.67814,0.67817,0.67808,0.67815,0
2019/08/19,10:22:00,0.67815,0.67815,0.67806,0.67813,0
2019/08/19,10:23:00,0.67813,0.67815,0.67807,0.67807,0
2019/08/19,10:24:00,0.67808,0.67811,0.67805,0.67805,0
2019/08/19,10:25:00,0.67807,0.67809,0.67796,0.67798,0
2019/08/19,10:26:00,0.67797,0.67799,0.67788,0.67791,0
2019/08/19,10:27:00,0.67794,0.67797,0.67791,0.67795,0
2019/08/19,10:28:00,0.67796,0.67807,0.67794,0.67804,0
2019/08/19,10:29:00,0.67807,0.67812,0.67803,0.67810,0
2019/08/19,10:30:00,0.67809,0.67817,0.67807,0.67813,0
2019/08/19,10:31:00,0.67813,0.67818,0.67807,0.67809,0
2019/08/19,10:32:00,0.67809,0.67821,0.67807,0.67819,0
2019/08/19,10:33:00,0.67819,0.67828,0.67817,0.67824,0
2019/08/19,10:34:00,0.67824,0.67824,0.67813,0.67814,0
2019/08/19,10:35:00,0.67814,0.67819,0.67813,0.67815,0
2019/08/19,10:36:00,0.67813,0.67820,0.67813,0.67818,0
2019/08/19,10:37:00,0.67817,0.67825,0.67813,0.67822,0
2019/08/19,10:38:00,0.67823,0.67826,0.67814,0.67816,0
2019/08/19,10:39:00,0.67814,0.67819,0.67807,0.67816,0
2019/08/19,10:40:00,0.67817,0.67820,0.67808,0.67809,0
2019/08/19,10:41:00,0.67809,0.67810,0.67808,0.67809,0
2019/08/19,10:42:00,0.67808,0.67810,0.67805,0.67809,0
2019/08/19,10:43:00,0.67808,0.67816,0.67805,0.67810,0
2019/08/19,10:44:00,0.67810,0.67815,0.67807,0.67809,0
2019/08/19,10:45:00,0.67809,0.67812,0.67805,0.67810,0
2019/08/19,10:46:00,0.67810,0.67812,0.67805,0.67806,0
2019/08/19,10:47:00,0.67807,0.67811,0.67805,0.67808,0
2019/08/19,10:48:00,0.67808,0.67810,0.67801,0.67806,0
2019/08/19,10:49:00,0.67806,0.67806,0.67802,0.67805,0
2019/08/19,10:50:00,0.67803,0.67807,0.67795,0.67798,0
2019/08/19,10:51:00,0.67796,0.67801,0.67795,0.67796,0
2019/08/19,10:52:00,0.67799,0.67799,0.67787,0.67789,0
2019/08/19,10:53:00,0.67788,0.67795,0.67786,0.67787,0
2019/08/19,10:54:00,0.67788,0.67789,0.67775,0.67784,0
2019/08/19,10:55:00,0.67783,0.67786,0.67756,0.67768,0
2019/08/19,10:56:00,0.67769,0.67777,0.67766,0.67770,0
2019/08/19,10:57:00,0.67769,0.67782,0.67767,0.67779,0
2019/08/19,10:58:00,0.67777,0.67788,0.67776,0.67786,0
2019/08/19,10:59:00,0.67786,0.67788,0.67780,0.67784,0
2019/08/19,11:00:00,0.67783,0.67785,0.67779,0.67784,0
2019/08/19,11:01:00,0.67783,0.67787,0.67765,0.67767,0
2019/08/19,11:02:00,0.67767,0.67772,0.67762,0.67763,0
2019/08/19,11:03:00,0.67762,0.67764,0.67754,0.67757,0
2019/08/19,11:04:00,0.67755,0.67758,0.67754,0.67754,0
2019/08/19,11:05:00,0.67756,0.67756,0.67742,0.67747,0
2019/08/19,11:06:00,0.67747,0.67748,0.67744,0.67744,0
2019/08/19,11:07:00,0.67747,0.67748,0.67742,0.67747,0
2019/08/19,11:08:00,0.67748,0.67764,0.67746,0.67759,0
2019/08/19,11:09:00,0.67759,0.67768,0.67757,0.67767,0
2019/08/19,11:10:00,0.67767,0.67768,0.67763,0.67768,0
2019/08/19,11:11:00,0.67768,0.67777,0.67766,0.67773,0
2019/08/19,11:12:00,0.67775,0.67786,0.67773,0.67783,0
2019/08/19,11:13:00,0.67783,0.67784,0.67775,0.67777,0
2019/08/19,11:14:00,0.67776,0.67779,0.67776,0.67779,0
2019/08/19,11:15:00,0.67779,0.67780,0.67778,0.67779,0
2019/08/19,11:16:00,0.67778,0.67779,0.67777,0.67779,0
2019/08/19,11:17:00,0.67779,0.67779,0.67778,0.67779,0
2019/08/19,11:18:00,0.67779,0.67780,0.67777,0.67779,0
2019/08/19,11:19:00,0.67779,0.67786,0.67777,0.67786,0
2019/08/19,11:20:00,0.67787,0.67790,0.67785,0.67787,0
2019/08/19,11:21:00,0.67788,0.67790,0.67786,0.67787,0
2019/08/19,11:22:00,0.67786,0.67790,0.67778,0.67784,0
2019/08/19,11:23:00,0.67783,0.67789,0.67783,0.67784,0
2019/08/19,11:24:00,0.67782,0.67787,0.67776,0.67786,0
2019/08/19,11:25:00,0.67786,0.67788,0.67783,0.67787,0
2019/08/19,11:26:00,0.67787,0.67790,0.67785,0.67789,0
2019/08/19,11:27:00,0.67789,0.67789,0.67776,0.67778,0
2019/08/19,11:28:00,0.67777,0.67781,0.67776,0.67776,0
2019/08/19,11:29:00,0.67777,0.67781,0.67775,0.67778,0
2019/08/19,11:30:00,0.67777,0.67779,0.67773,0.67775,0
2019/08/19,11:31:00,0.67776,0.67776,0.67772,0.67774,0
2019/08/19,11:32:00,0.67773,0.67778,0.67772,0.67775,0
2019/08/19,11:33:00,0.67775,0.67779,0.67774,0.67778,0
2019/08/19,11:34:00,0.67778,0.67779,0.67773,0.67774,0
2019/08/19,11:35:00,0.67773,0.67774,0.67772,0.67773,0
2019/08/19,11:36:00,0.67772,0.67772,0.67763,0.67769,0
2019/08/19,11:37:00,0.67769,0.67775,0.67766,0.67773,0
2019/08/19,11:38:00,0.67775,0.67775,0.67771,0.67775,0
2019/08/19,11:39:00,0.67774,0.67775,0.67771,0.67773,0
2019/08/19,11:40:00,0.67773,0.67775,0.67771,0.67772,0
2019/08/19,11:41:00,0.67773,0.67774,0.67771,0.67774,0
2019/08/19,11:42:00,0.67772,0.67785,0.67771,0.67784,0
2019/08/19,11:43:00,0.67785,0.67795,0.67783,0.67793,0
2019/08/19,11:44:00,0.67794,0.67799,0.67787,0.67798,0
2019/08/19,11:45:00,0.67798,0.67804,0.67796,0.67801,0
2019/08/19,11:46:00,0.67801,0.67805,0.67796,0.67805,0
2019/08/19,11:47:00,0.67805,0.67808,0.67802,0.67808,0
2019/08/19,11:48:00,0.67808,0.67808,0.67803,0.67803,0
2019/08/19,11:49:00,0.67802,0.67806,0.67800,0.67805,0
2019/08/19,11:50:00,0.67804,0.67807,0.67802,0.67804,0
2019/08/19,11:51:00,0.67805,0.67806,0.67802,0.67802,0
2019/08/19,11:52:00,0.67803,0.67805,0.67794,0.67794,0
2019/08/19,11:53:00,0.67795,0.67796,0.67793,0.67793,0
2019/08/19,11:54:00,0.67795,0.67795,0.67784,0.67784,0
2019/08/19,11:55:00,0.67785,0.67785,0.67774,0.67777,0
2019/08/19,11:56:00,0.67775,0.67779,0.67772,0.67772,0
2019/08/19,11:57:00,0.67774,0.67774,0.67771,0.67771,0
2019/08/19,11:58:00,0.67772,0.67773,0.67771,0.67772,0
2019/08/19,11:59:00,0.67774,0.67775,0.67771,0.67772,0
2019/08/19,12:00:00,0.67773,0.67781,0.67772,0.67780,0
2019/08/19,12:01:00,0.67780,0.67787,0.67774,0.67782,0
2019/08/19,12:02:00,0.67783,0.67785,0.67781,0.67781,0
2019/08/19,12:03:00,0.67780,0.67783,0.67780,0.67783,0
2019/08/19,12:04:00,0.67782,0.67783,0.67782,0.67782,0
2019/08/19,12:05:00,0.67781,0.67784,0.67774,0.67775,0
2019/08/19,12:06:00,0.67776,0.67781,0.67774,0.67781,0
2019/08/19,12:07:00,0.67781,0.67781,0.67771,0.67773,0
2019/08/19,12:08:00,0.67771,0.67775,0.67768,0.67774,0
2019/08/19,12:09:00,0.67773,0.67775,0.67771,0.67773,0
2019/08/19,12:10:00,0.67773,0.67773,0.67765,0.67766,0
2019/08/19,12:11:00,0.67767,0.67768,0.67763,0.67766,0
2019/08/19,12:12:00,0.67765,0.67766,0.67763,0.67763,0
2019/08/19,12:13:00,0.67763,0.67764,0.67760,0.67762,0
2019/08/19,12:14:00,0.67761,0.67764,0.67752,0.67752,0
2019/08/19,12:15:00,0.67754,0.67755,0.67751,0.67751,0
2019/08/19,12:16:00,0.67752,0.67763,0.67751,0.67761,0
2019/08/19,12:17:00,0.67760,0.67763,0.67751,0.67752,0
2019/08/19,12:18:00,0.67754,0.67762,0.67752,0.67755,0
2019/08/19,12:19:00,0.67757,0.67759,0.67754,0.67757,0
2019/08/19,12:20:00,0.67758,0.67764,0.67755,0.67762,0
2019/08/19,12:21:00,0.67763,0.67775,0.67763,0.67775,0
2019/08/19,12:22:00,0.67774,0.67775,0.67770,0.67773,0
2019/08/19,12:23:00,0.67774,0.67774,0.67770,0.67771,0
2019/08/19,12:24:00,0.67773,0.67773,0.67765,0.67773,0
2019/08/19,12:25:00,0.67771,0.67774,0.67770,0.67772,0
2019/08/19,12:26:00,0.67772,0.67772,0.67764,0.67764,0
2019/08/19,12:27:00,0.67766,0.67767,0.67762,0.67762,0
2019/08/19,12:28:00,0.67763,0.67766,0.67762,0.67763,0
2019/08/19,12:29:00,0.67764,0.67764,0.67762,0.67763,0
2019/08/19,12:30:00,0.67762,0.67764,0.67761,0.67763,0
2019/08/19,12:31:00,0.67763,0.67765,0.67761,0.67763,0
2019/08/19,12:32:00,0.67762,0.67775,0.67762,0.67772,0
2019/08/19,12:33:00,0.67773,0.67775,0.67772,0.67775,0
2019/08/19,12:34:00,0.67773,0.67775,0.67773,0.67775,0
2019/08/19,12:35:00,0.67774,0.67783,0.67773,0.67783,0
2019/08/19,12:36:00,0.67784,0.67788,0.67782,0.67782,0
2019/08/19,12:37:00,0.67784,0.67786,0.67782,0.67784,0
2019/08/19,12:38:00,0.67785,0.67798,0.67783,0.67796,0
2019/08/19,12:39:00,0.67796,0.67797,0.67794,0.67795,0
2019/08/19,12:40:00,0.67796,0.67806,0.67795,0.67803,0
2019/08/19,12:41:00,0.67804,0.67807,0.67795,0.67798,0
2019/08/19,12:42:00,0.67799,0.67800,0.67798,0.67799,0
2019/08/19,12:43:00,0.67799,0.67805,0.67799,0.67799,0
2019/08/19,12:44:00,0.67799,0.67808,0.67798,0.67807,0
2019/08/19,12:45:00,0.67808,0.67810,0.67806,0.67810,0
2019/08/19,12:46:00,0.67810,0.67817,0.67805,0.67807,0
2019/08/19,12:47:00,0.67807,0.67808,0.67804,0.67807,0
2019/08/19,12:48:00,0.67807,0.67815,0.67806,0.67811,0
2019/08/19,12:49:00,0.67811,0.67812,0.67807,0.67812,0
2019/08/19,12:50:00,0.67813,0.67816,0.67806,0.67806,0
2019/08/19,12:51:00,0.67806,0.67809,0.67799,0.67803,0
2019/08/19,12:52:00,0.67803,0.67806,0.67801,0.67806,0
2019/08/19,12:53:00,0.67805,0.67816,0.67805,0.67809,0
2019/08/19,12:54:00,0.67808,0.67814,0.67808,0.67813,0
2019/08/19,12:55:00,0.67813,0.67818,0.67813,0.67818,0
2019/08/19,12:56:00,0.67818,0.67818,0.67815,0.67818,0
2019/08/19,12:57:00,0.67818,0.67828,0.67817,0.67821,0
2019/08/19,12:58:00,0.67820,0.67825,0.67818,0.67820,0
2019/08/19,12:59:00,0.67820,0.67827,0.67818,0.67823,0
2019/08/19,13:00:00,0.67822,0.67826,0.67820,0.67824,0
2019/08/19,13:01:00,0.67825,0.67828,0.67824,0.67828,0
2019/08/19,13:02:00,0.67828,0.67835,0.67827,0.67835,0
2019/08/19,13:03:00,0.67834,0.67842,0.67834,0.67838,0
2019/08/19,13:04:00,0.67840,0.67840,0.67828,0.67829,0
2019/08/19,13:05:00,0.67829,0.67838,0.67828,0.67836,0
2019/08/19,13:06:00,0.67837,0.67841,0.67835,0.67837,0
2019/08/19,13:07:00,0.67837,0.67851,0.67835,0.67849,0
2019/08/19,13:08:00,0.67848,0.67857,0.67845,0.67850,0
2019/08/19,13:09:00,0.67852,0.67861,0.67850,0.67859,0
2019/08/19,13:10:00,0.67861,0.67870,0.67860,0.67867,0
2019/08/19,13:11:00,0.67868,0.67869,0.67865,0.67869,0
2019/08/19,13:12:00,0.67869,0.67878,0.67868,0.67874,0
2019/08/19,13:13:00,0.67874,0.67887,0.67867,0.67885,0
2019/08/19,13:14:00,0.67884,0.67884,0.67876,0.67884,0
2019/08/19,13:15:00,0.67881,0.67894,0.67881,0.67889,0
2019/08/19,13:16:00,0.67888,0.67893,0.67885,0.67888,0
2019/08/19,13:17:00,0.67888,0.67888,0.67876,0.67876,0
2019/08/19,13:18:00,0.67878,0.67881,0.67862,0.67873,0
2019/08/19,13:19:00,0.67874,0.67890,0.67872,0.67873,0
2019/08/19,13:20:00,0.67873,0.67873,0.67865,0.67866,0
2019/08/19,13:21:00,0.67866,0.67866,0.67860,0.67865,0
2019/08/19,13:22:00,0.67866,0.67867,0.67861,0.67863,0
2019/08/19,13:23:00,0.67863,0.67863,0.67856,0.67856,0
2019/08/19,13:24:00,0.67855,0.67856,0.67846,0.67846,0
2019/08/19,13:25:00,0.67847,0.67849,0.67843,0.67844,0
2019/08/19,13:26:00,0.67843,0.67845,0.67841,0.67843,0
2019/08/19,13:27:00,0.67843,0.67843,0.67843,0.67843,0
2019/08/19,13:28:00,0.67843,0.67844,0.67833,0.67833,0
2019/08/19,13:29:00,0.67834,0.67837,0.67831,0.67831,0
2019/08/19,13:30:00,0.67831,0.67834,0.67831,0.67832,0
2019/08/19,13:31:00,0.67834,0.67836,0.67829,0.67833,0
2019/08/19,13:32:00,0.67833,0.67836,0.67829,0.67831,0
2019/08/19,13:33:00,0.67831,0.67833,0.67829,0.67831,0
2019/08/19,13:34:00,0.67831,0.67837,0.67830,0.67831,0
2019/08/19,13:35:00,0.67832,0.67834,0.67821,0.67823,0
2019/08/19,13:36:00,0.67823,0.67824,0.67820,0.67824,0
2019/08/19,13:37:00,0.67823,0.67828,0.67822,0.67827,0
2019/08/19,13:38:00,0.67827,0.67835,0.67827,0.67834,0
2019/08/19,13:39:00,0.67835,0.67836,0.67832,0.67834,0
2019/08/19,13:40:00,0.67834,0.67835,0.67832,0.67832,0
2019/08/19,13:41:00,0.67834,0.67834,0.67831,0.67832,0
2019/08/19,13:42:00,0.67831,0.67833,0.67830,0.67832,0
2019/08/19,13:43:00,0.67833,0.67834,0.67831,0.67833,0
2019/08/19,13:44:00,0.67834,0.67834,0.67822,0.67826,0
2019/08/19,13:45:00,0.67825,0.67828,0.67823,0.67825,0
2019/08/19,13:46:00,0.67826,0.67828,0.67823,0.67826,0
2019/08/19,13:47:00,0.67825,0.67835,0.67825,0.67834,0
2019/08/19,13:48:00,0.67834,0.67835,0.67826,0.67827,0
2019/08/19,13:49:00,0.67828,0.67828,0.67825,0.67827,0
2019/08/19,13:50:00,0.67827,0.67828,0.67822,0.67823,0
2019/08/19,13:51:00,0.67822,0.67825,0.67821,0.67824,0
2019/08/19,13:52:00,0.67823,0.67825,0.67821,0.67822,0
2019/08/19,13:53:00,0.67822,0.67827,0.67821,0.67826,0
2019/08/19,13:54:00,0.67824,0.67833,0.67823,0.67828,0
2019/08/19,13:55:00,0.67827,0.67829,0.67823,0.67824,0
2019/08/19,13:56:00,0.67825,0.67827,0.67821,0.67823,0
2019/08/19,13:57:00,0.67821,0.67826,0.67818,0.67819,0
2019/08/19,13:58:00,0.67820,0.67823,0.67817,0.67823,0
2019/08/19,13:59:00,0.67822,0.67823,0.67820,0.67822,0
2019/08/19,14:00:00,0.67823,0.67823,0.67816,0.67818,0
2019/08/19,14:01:00,0.67818,0.67845,0.67818,0.67845,0
2019/08/19,14:02:00,0.67845,0.67866,0.67844,0.67848,0
2019/08/19,14:03:00,0.67848,0.67848,0.67844,0.67846,0
2019/08/19,14:04:00,0.67846,0.67848,0.67843,0.67843,0
2019/08/19,14:05:00,0.67844,0.67845,0.67842,0.67845,0
2019/08/19,14:06:00,0.67844,0.67854,0.67843,0.67854,0
2019/08/19,14:07:00,0.67855,0.67855,0.67852,0.67854,0
2019/08/19,14:08:00,0.67855,0.67859,0.67845,0.67857,0
2019/08/19,14:09:00,0.67858,0.67865,0.67857,0.67865,0
2019/08/19,14:10:00,0.67863,0.67866,0.67863,0.67864,0
2019/08/19,14:11:00,0.67863,0.67865,0.67851,0.67852,0
2019/08/19,14:12:00,0.67854,0.67855,0.67847,0.67854,0
2019/08/19,14:13:00,0.67855,0.67862,0.67853,0.67859,0
2019/08/19,14:14:00,0.67859,0.67863,0.67856,0.67858,0
2019/08/19,14:15:00,0.67858,0.67859,0.67851,0.67854,0
2019/08/19,14:16:00,0.67853,0.67855,0.67853,0.67854,0
2019/08/19,14:17:00,0.67854,0.67856,0.67853,0.67855,0
2019/08/19,14:18:00,0.67855,0.67864,0.67854,0.67863,0
2019/08/19,14:19:00,0.67863,0.67866,0.67857,0.67859,0
2019/08/19,14:20:00,0.67859,0.67864,0.67854,0.67854,0
2019/08/19,14:21:00,0.67854,0.67856,0.67852,0.67855,0
2019/08/19,14:22:00,0.67855,0.67855,0.67853,0.67854,0
2019/08/19,14:23:00,0.67854,0.67855,0.67853,0.67854,0
2019/08/19,14:24:00,0.67854,0.67858,0.67854,0.67858,0
2019/08/19,14:25:00,0.67857,0.67866,0.67855,0.67864,0
2019/08/19,14:26:00,0.67864,0.67866,0.67857,0.67859,0
2019/08/19,14:27:00,0.67860,0.67863,0.67857,0.67862,0
2019/08/19,14:28:00,0.67862,0.67866,0.67862,0.67865,0
2019/08/19,14:29:00,0.67864,0.67868,0.67862,0.67866,0
2019/08/19,14:30:00,0.67866,0.67867,0.67858,0.67859,0
2019/08/19,14:31:00,0.67859,0.67865,0.67859,0.67864,0
2019/08/19,14:32:00,0.67864,0.67864,0.67855,0.67856,0
2019/08/19,14:33:00,0.67856,0.67856,0.67841,0.67847,0
2019/08/19,14:34:00,0.67846,0.67851,0.67843,0.67848,0
2019/08/19,14:35:00,0.67848,0.67852,0.67842,0.67844,0
2019/08/19,14:36:00,0.67845,0.67846,0.67842,0.67846,0
2019/08/19,14:37:00,0.67845,0.67846,0.67843,0.67844,0
2019/08/19,14:38:00,0.67845,0.67846,0.67842,0.67844,0
2019/08/19,14:39:00,0.67844,0.67850,0.67844,0.67848,0
2019/08/19,14:40:00,0.67849,0.67849,0.67842,0.67845,0
2019/08/19,14:41:00,0.67845,0.67845,0.67841,0.67844,0
2019/08/19,14:42:00,0.67843,0.67845,0.67839,0.67839,0
2019/08/19,14:43:00,0.67840,0.67840,0.67824,0.67828,0
2019/08/19,14:44:00,0.67827,0.67836,0.67824,0.67832,0
2019/08/19,14:45:00,0.67831,0.67832,0.67824,0.67826,0
2019/08/19,14:46:00,0.67827,0.67835,0.67826,0.67833,0
2019/08/19,14:47:00,0.67834,0.67836,0.67830,0.67831,0
2019/08/19,14:48:00,0.67832,0.67835,0.67830,0.67832,0
2019/08/19,14:49:00,0.67831,0.67841,0.67830,0.67835,0
2019/08/19,14:50:00,0.67835,0.67839,0.67832,0.67834,0
2019/08/19,14:51:00,0.67835,0.67840,0.67833,0.67838,0
2019/08/19,14:52:00,0.67838,0.67838,0.67832,0.67836,0
2019/08/19,14:53:00,0.67835,0.67836,0.67831,0.67833,0
2019/08/19,14:54:00,0.67833,0.67844,0.67832,0.67843,0
2019/08/19,14:55:00,0.67844,0.67844,0.67841,0.67841,0
2019/08/19,14:56:00,0.67843,0.67844,0.67835,0.67835,0
2019/08/19,14:57:00,0.67836,0.67837,0.67831,0.67834,0
2019/08/19,14:58:00,0.67834,0.67834,0.67824,0.67827,0
2019/08/19,14:59:00,0.67828,0.67835,0.67827,0.67833,0
2019/08/19,15:00:00,0.67833,0.67834,0.67830,0.67833,0
2019/08/19,15:01:00,0.67832,0.67835,0.67825,0.67831,0
2019/08/19,15:02:00,0.67829,0.67836,0.67828,0.67833,0
2019/08/19,15:03:00,0.67833,0.67833,0.67826,0.67828,0
2019/08/19,15:04:00,0.67827,0.67829,0.67822,0.67828,0
2019/08/19,15:05:00,0.67828,0.67834,0.67828,0.67833,0
2019/08/19,15:06:00,0.67832,0.67856,0.67832,0.67853,0
2019/08/19,15:07:00,0.67852,0.67856,0.67851,0.67856,0
2019/08/19,15:08:00,0.67854,0.67863,0.67854,0.67858,0
2019/08/19,15:09:00,0.67859,0.67865,0.67853,0.67856,0
2019/08/19,15:10:00,0.67856,0.67856,0.67847,0.67852,0
2019/08/19,15:11:00,0.67852,0.67856,0.67848,0.67852,0
2019/08/19,15:12:00,0.67850,0.67856,0.67846,0.67849,0
2019/08/19,15:13:00,0.67848,0.67854,0.67848,0.67854,0
2019/08/19,15:14:00,0.67854,0.67854,0.67837,0.67838,0
2019/08/19,15:15:00,0.67839,0.67845,0.67839,0.67842,0
2019/08/19,15:16:00,0.67841,0.67852,0.67841,0.67844,0
2019/08/19,15:17:00,0.67843,0.67853,0.67843,0.67853,0
2019/08/19,15:18:00,0.67853,0.67854,0.67851,0.67852,0
2019/08/19,15:19:00,0.67852,0.67853,0.67843,0.67843,0
2019/08/19,15:20:00,0.67843,0.67845,0.67843,0.67843,0
2019/08/19,15:21:00,0.67842,0.67843,0.67838,0.67842,0
2019/08/19,15:22:00,0.67841,0.67842,0.67836,0.67837,0
2019/08/19,15:23:00,0.67836,0.67838,0.67831,0.67833,0
2019/08/19,15:24:00,0.67833,0.67835,0.67826,0.67828,0
2019/08/19,15:25:00,0.67828,0.67834,0.67827,0.67831,0
2019/08/19,15:26:00,0.67832,0.67832,0.67826,0.67832,0
2019/08/19,15:27:00,0.67831,0.67833,0.67828,0.67830,0
2019/08/19,15:28:00,0.67830,0.67830,0.67826,0.67827,0
2019/08/19,15:29:00,0.67826,0.67832,0.67826,0.67832,0
2019/08/19,15:30:00,0.67831,0.67832,0.67826,0.67831,0
2019/08/19,15:31:00,0.67830,0.67834,0.67829,0.67834,0
2019/08/19,15:32:00,0.67833,0.67834,0.67830,0.67830,0
2019/08/19,15:33:00,0.67831,0.67843,0.67830,0.67843,0
2019/08/19,15:34:00,0.67842,0.67843,0.67826,0.67833,0
2019/08/19,15:35:00,0.67833,0.67843,0.67833,0.67843,0
2019/08/19,15:36:00,0.67843,0.67844,0.67840,0.67841,0
2019/08/19,15:37:00,0.67842,0.67846,0.67835,0.67846,0
2019/08/19,15:38:00,0.67845,0.67848,0.67843,0.67844,0
2019/08/19,15:39:00,0.67845,0.67848,0.67843,0.67848,0
2019/08/19,15:40:00,0.67848,0.67855,0.67846,0.67847,0
2019/08/19,15:41:00,0.67847,0.67850,0.67846,0.67848,0
2019/08/19,15:42:00,0.67848,0.67848,0.67844,0.67845,0
2019/08/19,15:43:00,0.67845,0.67845,0.67844,0.67845,0
2019/08/19,15:44:00,0.67844,0.67845,0.67843,0.67843,0
2019/08/19,15:45:00,0.67843,0.67843,0.67835,0.67836,0
2019/08/19,15:46:00,0.67835,0.67836,0.67833,0.67834,0
2019/08/19,15:47:00,0.67834,0.67835,0.67833,0.67833,0
2019/08/19,15:48:00,0.67833,0.67833,0.67825,0.67830,0
2019/08/19,15:49:00,0.67829,0.67832,0.67826,0.67827,0
2019/08/19,15:50:00,0.67827,0.67838,0.67826,0.67836,0
2019/08/19,15:51:00,0.67837,0.67837,0.67826,0.67827,0
2019/08/19,15:52:00,0.67827,0.67827,0.67824,0.67824,0
2019/08/19,15:53:00,0.67825,0.67825,0.67814,0.67814,0
2019/08/19,15:54:00,0.67815,0.67815,0.67812,0.67815,0
2019/08/19,15:55:00,0.67814,0.67815,0.67813,0.67813,0
2019/08/19,15:56:00,0.67813,0.67816,0.67811,0.67812,0
2019/08/19,15:57:00,0.67811,0.67812,0.67806,0.67810,0
2019/08/19,15:58:00,0.67810,0.67814,0.67808,0.67813,0
2019/08/19,15:59:00,0.67813,0.67824,0.67809,0.67823,0
2019/08/19,16:00:00,0.67824,0.67829,0.67823,0.67829,0
2019/08/19,16:01:00,0.67829,0.67846,0.67828,0.67845,0
2019/08/19,16:02:00,0.67844,0.67845,0.67837,0.67842,0
2019/08/19,16:03:00,0.67844,0.67845,0.67834,0.67835,0
2019/08/19,16:04:00,0.67835,0.67836,0.67831,0.67831,0
2019/08/19,16:05:00,0.67829,0.67831,0.67821,0.67830,0
2019/08/19,16:06:00,0.67831,0.67838,0.67825,0.67838,0
2019/08/19,16:07:00,0.67838,0.67842,0.67825,0.67832,0
2019/08/19,16:08:00,0.67831,0.67835,0.67826,0.67834,0
2019/08/19,16:09:00,0.67835,0.67839,0.67828,0.67832,0
2019/08/19,16:10:00,0.67831,0.67833,0.67825,0.67827,0
2019/08/19,16:11:00,0.67826,0.67832,0.67825,0.67828,0
2019/08/19,16:12:00,0.67828,0.67838,0.67828,0.67836,0
2019/08/19,16:13:00,0.67836,0.67837,0.67833,0.67836,0
2019/08/19,16:14:00,0.67836,0.67839,0.67835,0.67835,0
2019/08/19,16:15:00,0.67835,0.67837,0.67834,0.67837,0
2019/08/19,16:16:00,0.67837,0.67848,0.67837,0.67847,0
2019/08/19,16:17:00,0.67847,0.67850,0.67839,0.67839,0
2019/08/19,16:18:00,0.67839,0.67850,0.67839,0.67846,0
2019/08/19,16:19:00,0.67846,0.67859,0.67846,0.67858,0
2019/08/19,16:20:00,0.67856,0.67858,0.67848,0.67848,0
2019/08/19,16:21:00,0.67848,0.67849,0.67839,0.67844,0
2019/08/19,16:22:00,0.67843,0.67847,0.67833,0.67835,0
2019/08/19,16:23:00,0.67835,0.67838,0.67833,0.67836,0
2019/08/19,16:24:00,0.67836,0.67836,0.67833,0.67833,0
2019/08/19,16:25:00,0.67833,0.67836,0.67828,0.67836,0
2019/08/19,16:26:00,0.67836,0.67848,0.67836,0.67848,0
2019/08/19,16:27:00,0.67847,0.67848,0.67846,0.67848,0
2019/08/19,16:28:00,0.67848,0.67849,0.67848,0.67848,0
2019/08/19,16:29:00,0.67848,0.67848,0.67842,0.67845,0
2019/08/19,16:30:00,0.67845,0.67847,0.67844,0.67846,0
2019/08/19,16:31:00,0.67846,0.67847,0.67838,0.67844,0
2019/08/19,16:32:00,0.67845,0.67848,0.67844,0.67844,0
2019/08/19,16:33:00,0.67845,0.67845,0.67843,0.67843,0
2019/08/19,16:34:00,0.67843,0.67844,0.67839,0.67841,0
2019/08/19,16:35:00,0.67842,0.67843,0.67840,0.67841,0
2019/08/19,16:36:00,0.67842,0.67848,0.67842,0.67847,0
2019/08/19,16:37:00,0.67845,0.67852,0.67845,0.67846,0
2019/08/19,16:38:00,0.67846,0.67849,0.67846,0.67848,0
2019/08/19,16:39:00,0.67848,0.67863,0.67848,0.67858,0
2019/08/19,16:40:00,0.67857,0.67858,0.67842,0.67843,0
2019/08/19,16:41:00,0.67843,0.67853,0.67833,0.67834,0
2019/08/19,16:42:00,0.67835,0.67836,0.67825,0.67828,0
2019/08/19,16:43:00,0.67828,0.67830,0.67826,0.67828,0
2019/08/19,16:44:00,0.67829,0.67831,0.67828,0.67829,0
2019/08/19,16:45:00,0.67829,0.67831,0.67828,0.67829,0
2019/08/19,16:46:00,0.67828,0.67829,0.67826,0.67829,0
2019/08/19,16:47:00,0.67828,0.67829,0.67828,0.67829,0
2019/08/19,16:48:00,0.67828,0.67832,0.67827,0.67829,0
2019/08/19,16:49:00,0.67828,0.67829,0.67802,0.67805,0
2019/08/19,16:50:00,0.67805,0.67807,0.67792,0.67798,0
2019/08/19,16:51:00,0.67797,0.67799,0.67788,0.67788,0
2019/08/19,16:52:00,0.67788,0.67792,0.67788,0.67792,0
2019/08/19,16:53:00,0.67791,0.67792,0.67781,0.67783,0
2019/08/19,16:54:00,0.67783,0.67795,0.67781,0.67794,0
2019/08/19,16:55:00,0.67793,0.67795,0.67792,0.67793,0
2019/08/19,16:56:00,0.67794,0.67794,0.67784,0.67787,0
2019/08/19,16:57:00,0.67788,0.67792,0.67779,0.67780,0
2019/08/19,16:58:00,0.67779,0.67782,0.67769,0.67771,0
2019/08/19,16:59:00,0.67772,0.67775,0.67771,0.67775,0
2019/08/19,17:00:00,0.67775,0.67783,0.67775,0.67778,0
2019/08/19,17:01:00,0.67778,0.67781,0.67770,0.67770,0
2019/08/19,17:02:00,0.67771,0.67771,0.67768,0.67770,0
2019/08/19,17:03:00,0.67769,0.67770,0.67752,0.67761,0
2019/08/19,17:04:00,0.67761,0.67773,0.67759,0.67770,0
2019/08/19,17:05:00,0.67770,0.67782,0.67769,0.67772,0
2019/08/19,17:06:00,0.67772,0.67774,0.67769,0.67772,0
2019/08/19,17:07:00,0.67772,0.67776,0.67771,0.67772,0
2019/08/19,17:08:00,0.67772,0.67774,0.67769,0.67769,0
2019/08/19,17:09:00,0.67769,0.67769,0.67760,0.67765,0
2019/08/19,17:10:00,0.67764,0.67765,0.67752,0.67752,0
2019/08/19,17:11:00,0.67753,0.67757,0.67750,0.67753,0
2019/08/19,17:12:00,0.67752,0.67758,0.67740,0.67741,0
2019/08/19,17:13:00,0.67741,0.67742,0.67739,0.67740,0
2019/08/19,17:14:00,0.67740,0.67748,0.67740,0.67745,0
2019/08/19,17:15:00,0.67745,0.67745,0.67732,0.67733,0
2019/08/19,17:16:00,0.67734,0.67742,0.67734,0.67740,0
2019/08/19,17:17:00,0.67739,0.67756,0.67734,0.67747,0
2019/08/19,17:18:00,0.67746,0.67752,0.67746,0.67746,0
2019/08/19,17:19:00,0.67747,0.67757,0.67746,0.67754,0
2019/08/19,17:20:00,0.67754,0.67754,0.67744,0.67752,0
2019/08/19,17:21:00,0.67751,0.67752,0.67741,0.67742,0
2019/08/19,17:22:00,0.67742,0.67743,0.67736,0.67741,0
2019/08/19,17:23:00,0.67741,0.67741,0.67724,0.67725,0
2019/08/19,17:24:00,0.67725,0.67725,0.67703,0.67704,0
2019/08/19,17:25:00,0.67707,0.67707,0.67690,0.67692,0
2019/08/19,17:26:00,0.67692,0.67714,0.67682,0.67710,0
2019/08/19,17:27:00,0.67710,0.67710,0.67676,0.67680,0
2019/08/19,17:28:00,0.67680,0.67690,0.67679,0.67684,0
2019/08/19,17:29:00,0.67682,0.67688,0.67676,0.67676,0
2019/08/19,17:30:00,0.67677,0.67685,0.67676,0.67683,0
2019/08/19,17:31:00,0.67684,0.67687,0.67677,0.67682,0
2019/08/19,17:32:00,0.67682,0.67684,0.67680,0.67683,0
2019/08/19,17:33:00,0.67680,0.67687,0.67680,0.67680,0
2019/08/19,17:34:00,0.67681,0.67682,0.67676,0.67682,0
2019/08/19,17:35:00,0.67681,0.67691,0.67680,0.67687,0
2019/08/19,17:36:00,0.67686,0.67689,0.67684,0.67685,0
2019/08/19,17:37:00,0.67686,0.67692,0.67682,0.67685,0
2019/08/19,17:38:00,0.67684,0.67686,0.67682,0.67684,0
2019/08/19,17:39:00,0.67684,0.67684,0.67680,0.67681,0
2019/08/19,17:40:00,0.67681,0.67683,0.67680,0.67682,0
2019/08/19,17:41:00,0.67682,0.67686,0.67676,0.67685,0
2019/08/19,17:42:00,0.67684,0.67686,0.67682,0.67683,0
2019/08/19,17:43:00,0.67683,0.67686,0.67683,0.67686,0
2019/08/19,17:44:00,0.67686,0.67691,0.67684,0.67684,0
2019/08/19,17:45:00,0.67684,0.67687,0.67680,0.67687,0
2019/08/19,17:46:00,0.67686,0.67689,0.67683,0.67684,0
2019/08/19,17:47:00,0.67683,0.67692,0.67683,0.67692,0
2019/08/19,17:48:00,0.67692,0.67692,0.67684,0.67688,0
2019/08/19,17:49:00,0.67688,0.67692,0.67686,0.67687,0
2019/08/19,17:50:00,0.67687,0.67689,0.67682,0.67682,0
2019/08/19,17:51:00,0.67682,0.67689,0.67682,0.67688,0
2019/08/19,17:52:00,0.67687,0.67687,0.67679,0.67682,0
2019/08/19,17:53:00,0.67683,0.67688,0.67683,0.67687,0
2019/08/19,17:54:00,0.67688,0.67692,0.67687,0.67688,0
2019/08/19,17:55:00,0.67688,0.67688,0.67685,0.67686,0
2019/08/19,17:56:00,0.67687,0.67695,0.67687,0.67692,0
2019/08/19,17:57:00,0.67693,0.67705,0.67693,0.67704,0
2019/08/19,17:58:00,0.67704,0.67707,0.67699,0.67706,0
2019/08/19,17:59:00,0.67705,0.67706,0.67699,0.67706,0
2019/08/19,18:00:00,0.67707,0.67707,0.67695,0.67697,0
2019/08/19,18:01:00,0.67698,0.67706,0.67697,0.67705,0
2019/08/19,18:02:00,0.67705,0.67706,0.67702,0.67705,0
2019/08/19,18:03:00,0.67705,0.67707,0.67702,0.67702,0
2019/08/19,18:04:00,0.67701,0.67706,0.67697,0.67703,0
2019/08/19,18:05:00,0.67702,0.67705,0.67702,0.67703,0
2019/08/19,18:06:00,0.67702,0.67702,0.67696,0.67702,0
2019/08/19,18:07:00,0.67701,0.67701,0.67697,0.67700,0
2019/08/19,18:08:00,0.67699,0.67701,0.67698,0.67699,0
2019/08/19,18:09:00,0.67698,0.67699,0.67693,0.67695,0
2019/08/19,18:10:00,0.67695,0.67708,0.67694,0.67706,0
2019/08/19,18:11:00,0.67707,0.67708,0.67705,0.67706,0
2019/08/19,18:12:00,0.67705,0.67706,0.67702,0.67705,0
2019/08/19,18:13:00,0.67706,0.67720,0.67694,0.67719,0
2019/08/19,18:14:00,0.67722,0.67726,0.67716,0.67726,0
2019/08/19,18:15:00,0.67726,0.67729,0.67724,0.67728,0
2019/08/19,18:16:00,0.67728,0.67738,0.67726,0.67738,0
2019/08/19,18:17:00,0.67738,0.67738,0.67729,0.67729,0
2019/08/19,18:18:00,0.67728,0.67733,0.67725,0.67733,0
2019/08/19,18:19:00,0.67733,0.67733,0.67726,0.67728,0
2019/08/19,18:20:00,0.67728,0.67729,0.67728,0.67728,0
2019/08/19,18:21:00,0.67728,0.67737,0.67728,0.67735,0
2019/08/19,18:22:00,0.67735,0.67735,0.67717,0.67718,0
2019/08/19,18:23:00,0.67718,0.67719,0.67717,0.67719,0
2019/08/19,18:24:00,0.67719,0.67720,0.67715,0.67715,0
2019/08/19,18:25:00,0.67716,0.67721,0.67716,0.67719,0
2019/08/19,18:26:00,0.67719,0.67723,0.67719,0.67723,0
2019/08/19,18:27:00,0.67722,0.67729,0.67722,0.67726,0
2019/08/19,18:28:00,0.67726,0.67733,0.67726,0.67729,0
2019/08/19,18:29:00,0.67729,0.67735,0.67729,0.67734,0
2019/08/19,18:30:00,0.67735,0.67738,0.67735,0.67738,0
2019/08/19,18:31:00,0.67738,0.67739,0.67737,0.67738,0
2019/08/19,18:32:00,0.67738,0.67745,0.67738,0.67745,0
2019/08/19,18:33:00,0.67745,0.67745,0.67743,0.67743,0
2019/08/19,18:34:00,0.67743,0.67743,0.67732,0.67733,0
2019/08/19,18:35:00,0.67734,0.67738,0.67734,0.67736,0
2019/08/19,18:36:00,0.67735,0.67745,0.67735,0.67744,0
2019/08/19,18:37:00,0.67744,0.67748,0.67744,0.67748,0
2019/08/19,18:38:00,0.67747,0.67749,0.67744,0.67748,0
2019/08/19,18:39:00,0.67748,0.67752,0.67746,0.67746,0
2019/08/19,18:40:00,0.67745,0.67746,0.67742,0.67742,0
2019/08/19,18:41:00,0.67743,0.67746,0.67738,0.67746,0
2019/08/19,18:42:00,0.67747,0.67748,0.67747,0.67747,0
2019/08/19,18:43:00,0.67747,0.67749,0.67746,0.67748,0
2019/08/19,18:44:00,0.67747,0.67748,0.67744,0.67747,0
2019/08/19,18:45:00,0.67746,0.67747,0.67732,0.67734,0
2019/08/19,18:46:00,0.67734,0.67735,0.67733,0.67734,0
2019/08/19,18:47:00,0.67734,0.67736,0.67734,0.67735,0
2019/08/19,18:48:00,0.67734,0.67737,0.67733,0.67735,0
2019/08/19,18:49:00,0.67735,0.67740,0.67732,0.67733,0
2019/08/19,18:50:00,0.67733,0.67735,0.67732,0.67735,0
2019/08/19,18:51:00,0.67734,0.67735,0.67730,0.67730,0
2019/08/19,18:52:00,0.67731,0.67734,0.67731,0.67732,0
2019/08/19,18:53:00,0.67732,0.67732,0.67721,0.67721,0
2019/08/19,18:54:00,0.67721,0.67723,0.67720,0.67720,0
2019/08/19,18:55:00,0.67720,0.67720,0.67720,0.67720,0
2019/08/19,18:56:00,0.67719,0.67722,0.67716,0.67721,0
2019/08/19,18:57:00,0.67721,0.67723,0.67717,0.67721,0
2019/08/19,18:58:00,0.67723,0.67723,0.67720,0.67721,0
2019/08/19,18:59:00,0.67721,0.67722,0.67720,0.67722,0
2019/08/19,19:00:00,0.67721,0.67721,0.67714,0.67715,0
2019/08/19,19:01:00,0.67714,0.67724,0.67712,0.67722,0
2019/08/19,19:02:00,0.67722,0.67733,0.67722,0.67728,0
2019/08/19,19:03:00,0.67729,0.67739,0.67728,0.67736,0
2019/08/19,19:04:00,0.67736,0.67738,0.67729,0.67729,0
2019/08/19,19:05:00,0.67730,0.67740,0.67730,0.67733,0
2019/08/19,19:06:00,0.67733,0.67739,0.67733,0.67737,0
2019/08/19,19:07:00,0.67738,0.67747,0.67737,0.67746,0
2019/08/19,19:08:00,0.67747,0.67750,0.67745,0.67747,0
2019/08/19,19:09:00,0.67746,0.67747,0.67744,0.67745,0
2019/08/19,19:10:00,0.67746,0.67748,0.67743,0.67743,0
2019/08/19,19:11:00,0.67743,0.67744,0.67738,0.67744,0
2019/08/19,19:12:00,0.67744,0.67751,0.67743,0.67749,0
2019/08/19,19:13:00,0.67750,0.67754,0.67750,0.67754,0
2019/08/19,19:14:00,0.67753,0.67757,0.67752,0.67757,0
2019/08/19,19:15:00,0.67757,0.67762,0.67757,0.67762,0
2019/08/19,19:16:00,0.67761,0.67763,0.67759,0.67762,0
2019/08/19,19:17:00,0.67762,0.67763,0.67754,0.67756,0
2019/08/19,19:18:00,0.67755,0.67758,0.67754,0.67758,0
2019/08/19,19:19:00,0.67758,0.67760,0.67756,0.67760,0
2019/08/19,19:20:00,0.67759,0.67761,0.67756,0.67757,0
2019/08/19,19:21:00,0.67758,0.67765,0.67757,0.67762,0
2019/08/19,19:22:00,0.67763,0.67763,0.67758,0.67758,0
2019/08/19,19:23:00,0.67759,0.67759,0.67754,0.67758,0
2019/08/19,19:24:00,0.67757,0.67759,0.67757,0.67758,0
2019/08/19,19:25:00,0.67759,0.67759,0.67757,0.67758,0
2019/08/19,19:26:00,0.67757,0.67759,0.67757,0.67758,0
2019/08/19,19:27:00,0.67757,0.67758,0.67754,0.67756,0
2019/08/19,19:28:00,0.67755,0.67757,0.67754,0.67756,0
2019/08/19,19:29:00,0.67757,0.67759,0.67756,0.67757,0
2019/08/19,19:30:00,0.67757,0.67758,0.67757,0.67758,0
2019/08/19,19:31:00,0.67758,0.67763,0.67758,0.67761,0
2019/08/19,19:32:00,0.67760,0.67760,0.67758,0.67758,0
2019/08/19,19:33:00,0.67759,0.67759,0.67746,0.67748,0
2019/08/19,19:34:00,0.67748,0.67753,0.67748,0.67753,0
2019/08/19,19:35:00,0.67754,0.67759,0.67754,0.67756,0
2019/08/19,19:36:00,0.67756,0.67758,0.67755,0.67758,0
2019/08/19,19:37:00,0.67757,0.67759,0.67754,0.67757,0
2019/08/19,19:38:00,0.67756,0.67758,0.67755,0.67758,0
2019/08/19,19:39:00,0.67756,0.67759,0.67755,0.67757,0
2019/08/19,19:40:00,0.67756,0.67761,0.67754,0.67756,0
2019/08/19,19:41:00,0.67755,0.67759,0.67755,0.67758,0
2019/08/19,19:42:00,0.67758,0.67762,0.67754,0.67755,0
2019/08/19,19:43:00,0.67754,0.67755,0.67754,0.67755,0
2019/08/19,19:44:00,0.67755,0.67762,0.67755,0.67762,0
2019/08/19,19:45:00,0.67762,0.67762,0.67755,0.67758,0
2019/08/19,19:46:00,0.67758,0.67759,0.67755,0.67759,0
2019/08/19,19:47:00,0.67759,0.67760,0.67758,0.67760,0
2019/08/19,19:48:00,0.67760,0.67768,0.67760,0.67768,0
2019/08/19,19:49:00,0.67767,0.67769,0.67767,0.67768,0
2019/08/19,19:50:00,0.67768,0.67777,0.67768,0.67777,0
2019/08/19,19:51:00,0.67776,0.67777,0.67775,0.67777,0
2019/08/19,19:52:00,0.67776,0.67777,0.67776,0.67776,0
2019/08/19,19:53:00,0.67777,0.67782,0.67777,0.67779,0
2019/08/19,19:54:00,0.67778,0.67782,0.67778,0.67782,0
2019/08/19,19:55:00,0.67782,0.67784,0.67781,0.67781,0
2019/08/19,19:56:00,0.67784,0.67784,0.67775,0.67778,0
2019/08/19,19:57:00,0.67778,0.67798,0.67775,0.67790,0
2019/08/19,19:58:00,0.67789,0.67790,0.67773,0.67790,0
2019/08/19,19:59:00,0.67788,0.67789,0.67773,0.67773,0
2019/08/19,20:00:00,0.67773,0.67777,0.67769,0.67772,0
2019/08/19,20:01:00,0.67772,0.67776,0.67770,0.67773,0
2019/08/19,20:02:00,0.67772,0.67773,0.67766,0.67766,0
2019/08/19,20:03:00,0.67765,0.67765,0.67754,0.67761,0
2019/08/19,20:04:00,0.67761,0.67764,0.67758,0.67759,0
2019/08/19,20:05:00,0.67760,0.67760,0.67753,0.67755,0
2019/08/19,20:06:00,0.67754,0.67763,0.67754,0.67760,0
2019/08/19,20:07:00,0.67759,0.67764,0.67759,0.67762,0
2019/08/19,20:08:00,0.67763,0.67764,0.67759,0.67763,0
2019/08/19,20:09:00,0.67762,0.67764,0.67758,0.67763,0
2019/08/19,20:10:00,0.67763,0.67765,0.67762,0.67764,0
2019/08/19,20:11:00,0.67763,0.67764,0.67763,0.67764,0
2019/08/19,20:12:00,0.67763,0.67764,0.67762,0.67764,0
2019/08/19,20:13:00,0.67764,0.67768,0.67754,0.67756,0
2019/08/19,20:14:00,0.67756,0.67760,0.67754,0.67756,0
2019/08/19,20:15:00,0.67755,0.67756,0.67754,0.67755,0
2019/08/19,20:16:00,0.67754,0.67757,0.67752,0.67757,0
2019/08/19,20:17:00,0.67757,0.67769,0.67757,0.67769,0
2019/08/19,20:18:00,0.67768,0.67769,0.67764,0.67764,0
2019/08/19,20:19:00,0.67765,0.67767,0.67764,0.67767,0
2019/08/19,20:20:00,0.67768,0.67768,0.67766,0.67767,0
2019/08/19,20:21:00,0.67765,0.67770,0.67763,0.67769,0
2019/08/19,20:22:00,0.67768,0.67769,0.67763,0.67768,0
2019/08/19,20:23:00,0.67768,0.67772,0.67767,0.67771,0
2019/08/19,20:24:00,0.67771,0.67772,0.67768,0.67772,0
2019/08/19,20:25:00,0.67772,0.67776,0.67772,0.67776,0
2019/08/19,20:26:00,0.67775,0.67775,0.67771,0.67773,0
2019/08/19,20:27:00,0.67773,0.67773,0.67772,0.67773,0
2019/08/19,20:28:00,0.67773,0.67784,0.67768,0.67774,0
2019/08/19,20:29:00,0.67775,0.67776,0.67767,0.67771,0
2019/08/19,20:30:00,0.67771,0.67773,0.67763,0.67771,0
2019/08/19,20:31:00,0.67772,0.67776,0.67767,0.67768,0
2019/08/19,20:32:00,0.67768,0.67775,0.67768,0.67771,0
2019/08/19,20:33:00,0.67772,0.67775,0.67769,0.67770,0
2019/08/19,20:34:00,0.67770,0.67772,0.67766,0.67771,0
2019/08/19,20:35:00,0.67769,0.67777,0.67767,0.67772,0
2019/08/19,20:36:00,0.67772,0.67773,0.67769,0.67770,0
2019/08/19,20:37:00,0.67772,0.67778,0.67771,0.67777,0
2019/08/19,20:38:00,0.67776,0.67784,0.67775,0.67782,0
2019/08/19,20:39:00,0.67782,0.67782,0.67765,0.67765,0
2019/08/19,20:40:00,0.67766,0.67775,0.67765,0.67772,0
2019/08/19,20:41:00,0.67773,0.67773,0.67766,0.67769,0
2019/08/19,20:42:00,0.67769,0.67769,0.67763,0.67764,0
2019/08/19,20:43:00,0.67764,0.67766,0.67763,0.67764,0
2019/08/19,20:44:00,0.67763,0.67765,0.67755,0.67756,0
2019/08/19,20:45:00,0.67757,0.67757,0.67754,0.67757,0
2019/08/19,20:46:00,0.67756,0.67757,0.67744,0.67745,0
2019/08/19,20:47:00,0.67746,0.67752,0.67743,0.67744,0
2019/08/19,20:48:00,0.67745,0.67749,0.67744,0.67749,0
2019/08/19,20:49:00,0.67750,0.67750,0.67746,0.67747,0
2019/08/19,20:50:00,0.67748,0.67756,0.67747,0.67756,0
2019/08/19,20:51:00,0.67755,0.67758,0.67753,0.67754,0
2019/08/19,20:52:00,0.67755,0.67765,0.67754,0.67763,0
2019/08/19,20:53:00,0.67764,0.67767,0.67763,0.67767,0
2019/08/19,20:54:00,0.67767,0.67771,0.67767,0.67767,0
2019/08/19,20:55:00,0.67768,0.67773,0.67768,0.67769,0
2019/08/19,20:56:00,0.67769,0.67778,0.67769,0.67776,0
2019/08/19,20:57:00,0.67778,0.67782,0.67776,0.67782,0
2019/08/19,20:58:00,0.67782,0.67787,0.67777,0.67786,0
2019/08/19,20:59:00,0.67785,0.67792,0.67780,0.67787,0
2019/08/19,21:00:00,0.67786,0.67788,0.67786,0.67788,0
2019/08/19,21:01:00,0.67788,0.67798,0.67788,0.67794,0
2019/08/19,21:02:00,0.67794,0.67794,0.67784,0.67784,0
2019/08/19,21:03:00,0.67785,0.67787,0.67770,0.67773,0
2019/08/19,21:04:00,0.67772,0.67774,0.67766,0.67773,0
2019/08/19,21:05:00,0.67774,0.67778,0.67774,0.67777,0
2019/08/19,21:06:00,0.67778,0.67788,0.67777,0.67787,0
2019/08/19,21:07:00,0.67788,0.67819,0.67788,0.67811,0
2019/08/19,21:08:00,0.67811,0.67813,0.67805,0.67805,0
2019/08/19,21:09:00,0.67806,0.67809,0.67804,0.67809,0
2019/08/19,21:10:00,0.67809,0.67810,0.67804,0.67810,0
2019/08/19,21:11:00,0.67809,0.67815,0.67809,0.67814,0
2019/08/19,21:12:00,0.67813,0.67817,0.67805,0.67805,0
2019/08/19,21:13:00,0.67805,0.67816,0.67805,0.67814,0
2019/08/19,21:14:00,0.67814,0.67816,0.67812,0.67815,0
2019/08/19,21:15:00,0.67815,0.67816,0.67806,0.67806,0
2019/08/19,21:16:00,0.67806,0.67807,0.67803,0.67807,0
2019/08/19,21:17:00,0.67806,0.67806,0.67803,0.67805,0
2019/08/19,21:18:00,0.67804,0.67807,0.67804,0.67806,0
2019/08/19,21:19:00,0.67806,0.67807,0.67804,0.67807,0
2019/08/19,21:20:00,0.67806,0.67806,0.67792,0.67792,0
2019/08/19,21:21:00,0.67792,0.67792,0.67773,0.67775,0
2019/08/19,21:22:00,0.67775,0.67780,0.67773,0.67780,0
2019/08/19,21:23:00,0.67780,0.67780,0.67768,0.67777,0
2019/08/19,21:24:00,0.67776,0.67778,0.67775,0.67776,0
2019/08/19,21:25:00,0.67776,0.67783,0.67776,0.67782,0
2019/08/19,21:26:00,0.67782,0.67789,0.67782,0.67788,0
2019/08/19,21:27:00,0.67788,0.67794,0.67788,0.67794,0
2019/08/19,21:28:00,0.67794,0.67800,0.67793,0.67799,0
2019/08/19,21:29:00,0.67798,0.67805,0.67798,0.67804,0
2019/08/19,21:30:00,0.67803,0.67806,0.67802,0.67802,0
2019/08/19,21:31:00,0.67803,0.67803,0.67799,0.67801,0
2019/08/19,21:32:00,0.67801,0.67804,0.67798,0.67803,0
2019/08/19,21:33:00,0.67804,0.67808,0.67802,0.67804,0
2019/08/19,21:34:00,0.67805,0.67811,0.67803,0.67803,0
2019/08/19,21:35:00,0.67803,0.67804,0.67800,0.67802,0
2019/08/19,21:36:00,0.67801,0.67803,0.67799,0.67800,0
2019/08/19,21:37:00,0.67800,0.67803,0.67797,0.67803,0
2019/08/19,21:38:00,0.67802,0.67803,0.67799,0.67803,0
2019/08/19,21:39:00,0.67803,0.67804,0.67801,0.67803,0
2019/08/19,21:40:00,0.67803,0.67804,0.67796,0.67796,0
2019/08/19,21:41:00,0.67798,0.67804,0.67795,0.67804,0
2019/08/19,21:42:00,0.67804,0.67805,0.67803,0.67805,0
2019/08/19,21:43:00,0.67805,0.67815,0.67796,0.67797,0
2019/08/19,21:44:00,0.67796,0.67800,0.67775,0.67778,0
2019/08/19,21:45:00,0.67778,0.67787,0.67778,0.67784,0
2019/08/19,21:46:00,0.67784,0.67795,0.67784,0.67794,0
2019/08/19,21:47:00,0.67795,0.67807,0.67795,0.67802,0
2019/08/19,21:48:00,0.67802,0.67803,0.67792,0.67793,0
2019/08/19,21:49:00,0.67792,0.67794,0.67789,0.67789,0
2019/08/19,21:50:00,0.67789,0.67792,0.67786,0.67790,0
2019/08/19,21:51:00,0.67790,0.67797,0.67787,0.67796,0
2019/08/19,21:52:00,0.67796,0.67798,0.67796,0.67798,0
2019/08/19,21:53:00,0.67798,0.67803,0.67797,0.67797,0
2019/08/19,21:54:00,0.67796,0.67818,0.67796,0.67804,0
2019/08/19,21:55:00,0.67804,0.67809,0.67802,0.67806,0
2019/08/19,21:56:00,0.67805,0.67806,0.67796,0.67798,0
2019/08/19,21:57:00,0.67798,0.67798,0.67789,0.67791,0
2019/08/19,21:58:00,0.67790,0.67796,0.67780,0.67795,0
2019/08/19,21:59:00,0.67795,0.67795,0.67784,0.67786,0
2019/08/19,22:00:00,0.67786,0.67803,0.67784,0.67798,0
2019/08/19,22:01:00,0.67798,0.67798,0.67778,0.67781,0
2019/08/19,22:02:00,0.67780,0.67782,0.67771,0.67776,0
2019/08/19,22:03:00,0.67775,0.67778,0.67768,0.67775,0
2019/08/19,22:04:00,0.67776,0.67777,0.67773,0.67775,0
2019/08/19,22:05:00,0.67776,0.67777,0.67766,0.67766,0
2019/08/19,22:06:00,0.67765,0.67772,0.67764,0.67764,0
2019/08/19,22:07:00,0.67763,0.67766,0.67757,0.67757,0
2019/08/19,22:08:00,0.67757,0.67757,0.67755,0.67756,0
2019/08/19,22:09:00,0.67757,0.67762,0.67754,0.67761,0
2019/08/19,22:10:00,0.67762,0.67767,0.67760,0.67763,0
2019/08/19,22:11:00,0.67762,0.67762,0.67748,0.67754,0
2019/08/19,22:12:00,0.67754,0.67755,0.67747,0.67747,0
2019/08/19,22:13:00,0.67746,0.67746,0.67738,0.67740,0
2019/08/19,22:14:00,0.67740,0.67744,0.67739,0.67742,0
2019/08/19,22:15:00,0.67742,0.67742,0.67734,0.67735,0
2019/08/19,22:16:00,0.67734,0.67739,0.67729,0.67739,0
2019/08/19,22:17:00,0.67739,0.67745,0.67738,0.67742,0
2019/08/19,22:18:00,0.67740,0.67743,0.67731,0.67733,0
2019/08/19,22:19:00,0.67732,0.67733,0.67729,0.67731,0
2019/08/19,22:20:00,0.67732,0.67743,0.67732,0.67737,0
2019/08/19,22:21:00,0.67737,0.67743,0.67737,0.67739,0
2019/08/19,22:22:00,0.67739,0.67744,0.67738,0.67744,0
2019/08/19,22:23:00,0.67744,0.67744,0.67730,0.67730,0
2019/08/19,22:24:00,0.67729,0.67741,0.67725,0.67739,0
2019/08/19,22:25:00,0.67740,0.67743,0.67732,0.67733,0
2019/08/19,22:26:00,0.67732,0.67738,0.67732,0.67732,0
2019/08/19,22:27:00,0.67730,0.67736,0.67723,0.67734,0
2019/08/19,22:28:00,0.67735,0.67736,0.67727,0.67729,0
2019/08/19,22:29:00,0.67728,0.67728,0.67722,0.67722,0
2019/08/19,22:30:00,0.67723,0.67728,0.67722,0.67728,0
2019/08/19,22:31:00,0.67728,0.67729,0.67722,0.67722,0
2019/08/19,22:32:00,0.67723,0.67723,0.67714,0.67714,0
2019/08/19,22:33:00,0.67714,0.67733,0.67714,0.67722,0
2019/08/19,22:34:00,0.67722,0.67723,0.67705,0.67709,0
2019/08/19,22:35:00,0.67709,0.67716,0.67708,0.67712,0
2019/08/19,22:36:00,0.67712,0.67724,0.67712,0.67722,0
2019/08/19,22:37:00,0.67723,0.67733,0.67717,0.67726,0
2019/08/19,22:38:00,0.67725,0.67732,0.67722,0.67732,0
2019/08/19,22:39:00,0.67733,0.67740,0.67733,0.67739,0
2019/08/19,22:40:00,0.67739,0.67742,0.67730,0.67736,0
2019/08/19,22:41:00,0.67737,0.67753,0.67737,0.67743,0
2019/08/19,22:42:00,0.67742,0.67742,0.67723,0.67724,0
2019/08/19,22:43:00,0.67724,0.67740,0.67720,0.67736,0
2019/08/19,22:44:00,0.67735,0.67738,0.67734,0.67738,0
2019/08/19,22:45:00,0.67737,0.67749,0.67735,0.67749,0
2019/08/19,22:46:00,0.67749,0.67752,0.67739,0.67749,0
2019/08/19,22:47:00,0.67749,0.67749,0.67747,0.67748,0
2019/08/19,22:48:00,0.67748,0.67755,0.67748,0.67749,0
2019/08/19,22:49:00,0.67749,0.67758,0.67748,0.67758,0
2019/08/19,22:50:00,0.67758,0.67765,0.67757,0.67765,0
2019/08/19,22:51:00,0.67764,0.67764,0.67750,0.67758,0
2019/08/19,22:52:00,0.67758,0.67768,0.67748,0.67763,0
2019/08/19,22:53:00,0.67764,0.67764,0.67756,0.67758,0
2019/08/19,22:54:00,0.67758,0.67763,0.67753,0.67755,0
2019/08/19,22:55:00,0.67754,0.67765,0.67752,0.67764,0
2019/08/19,22:56:00,0.67763,0.67766,0.67759,0.67764,0
2019/08/19,22:57:00,0.67765,0.67768,0.67756,0.67765,0
2019/08/19,22:58:00,0.67764,0.67775,0.67764,0.67775,0
2019/08/19,22:59:00,0.67774,0.67775,0.67764,0.67770,0
2019/08/19,23:00:00,0.67770,0.67777,0.67767,0.67768,0
2019/08/19,23:01:00,0.67769,0.67774,0.67765,0.67773,0
2019/08/19,23:02:00,0.67772,0.67772,0.67764,0.67767,0
2019/08/19,23:03:00,0.67767,0.67769,0.67758,0.67767,0
2019/08/19,23:04:00,0.67768,0.67777,0.67767,0.67777,0
2019/08/19,23:05:00,0.67777,0.67784,0.67774,0.67777,0
2019/08/19,23:06:00,0.67778,0.67789,0.67777,0.67788,0
2019/08/19,23:07:00,0.67788,0.67798,0.67788,0.67789,0
2019/08/19,23:08:00,0.67789,0.67792,0.67788,0.67789,0
2019/08/19,23:09:00,0.67790,0.67794,0.67786,0.67789,0
2019/08/19,23:10:00,0.67788,0.67789,0.67785,0.67787,0
2019/08/19,23:11:00,0.67788,0.67788,0.67777,0.67781,0
2019/08/19,23:12:00,0.67781,0.67781,0.67774,0.67774,0
2019/08/19,23:13:00,0.67775,0.67784,0.67775,0.67783,0
2019/08/19,23:14:00,0.67783,0.67786,0.67783,0.67786,0
2019/08/19,23:15:00,0.67785,0.67797,0.67784,0.67797,0
2019/08/19,23:16:00,0.67797,0.67797,0.67776,0.67777,0
2019/08/19,23:17:00,0.67777,0.67778,0.67772,0.67772,0
2019/08/19,23:18:00,0.67772,0.67772,0.67756,0.67757,0
2019/08/19,23:19:00,0.67757,0.67763,0.67751,0.67752,0
2019/08/19,23:20:00,0.67751,0.67752,0.67750,0.67752,0
2019/08/19,23:21:00,0.67752,0.67761,0.67752,0.67755,0
2019/08/19,23:22:00,0.67756,0.67757,0.67755,0.67756,0
2019/08/19,23:23:00,0.67757,0.67765,0.67756,0.67764,0
2019/08/19,23:24:00,0.67763,0.67765,0.67759,0.67761,0
2019/08/19,23:25:00,0.67760,0.67767,0.67758,0.67767,0
2019/08/19,23:26:00,0.67766,0.67776,0.67766,0.67776,0
2019/08/19,23:27:00,0.67775,0.67777,0.67773,0.67775,0
2019/08/19,23:28:00,0.67775,0.67777,0.67774,0.67776,0
2019/08/19,23:29:00,0.67777,0.67777,0.67768,0.67777,0
2019/08/19,23:30:00,0.67778,0.67778,0.67764,0.67764,0
2019/08/19,23:31:00,0.67764,0.67765,0.67757,0.67763,0
2019/08/19,23:32:00,0.67764,0.67767,0.67763,0.67767,0
2019/08/19,23:33:00,0.67766,0.67773,0.67762,0.67771,0
2019/08/19,23:34:00,0.67771,0.67778,0.67771,0.67777,0
2019/08/19,23:35:00,0.67776,0.67783,0.67774,0.67783,0
2019/08/19,23:36:00,0.67784,0.67784,0.67770,0.67773,0
2019/08/19,23:37:00,0.67772,0.67780,0.67771,0.67778,0
2019/08/19,23:38:00,0.67778,0.67780,0.67774,0.67774,0
2019/08/19,23:39:00,0.67773,0.67774,0.67770,0.67773,0
2019/08/19,23:40:00,0.67772,0.67777,0.67770,0.67774,0
2019/08/19,23:41:00,0.67774,0.67774,0.67764,0.67767,0
2019/08/19,23:42:00,0.67767,0.67774,0.67765,0.67765,0
2019/08/19,23:43:00,0.67764,0.67766,0.67746,0.67746,0
2019/08/19,23:44:00,0.67747,0.67763,0.67747,0.67762,0
2019/08/19,23:45:00,0.67763,0.67763,0.67758,0.67761,0
2019/08/19,23:46:00,0.67760,0.67762,0.67759,0.67761,0
2019/08/19,23:47:00,0.67762,0.67763,0.67760,0.67761,0
2019/08/19,23:48:00,0.67760,0.67762,0.67755,0.67761,0
2019/08/19,23:49:00,0.67761,0.67764,0.67761,0.67764,0
2019/08/19,23:50:00,0.67763,0.67774,0.67758,0.67772,0
2019/08/19,23:51:00,0.67773,0.67777,0.67767,0.67775,0
2019/08/19,23:52:00,0.67775,0.67775,0.67767,0.67767,0
2019/08/19,23:53:00,0.67767,0.67776,0.67766,0.67774,0
2019/08/19,23:54:00,0.67773,0.67773,0.67762,0.67763,0
2019/08/19,23:55:00,0.67763,0.67763,0.67752,0.67756,0
2019/08/19,23:56:00,0.67756,0.67762,0.67754,0.67756,0
2019/08/19,23:57:00,0.67757,0.67782,0.67757,0.67776,0
2019/08/19,23:58:00,0.67776,0.67776,0.67737,0.67740,0
2019/08/19,23:59:00,0.67739,0.67745,0.67732,0.67741,0
2019/08/20,00:00:00,0.67742,0.67742,0.67721,0.67730,0
2019/08/20,00:01:00,0.67730,0.67756,0.67727,0.67752,0
2019/08/20,00:02:00,0.67751,0.67761,0.67741,0.67743,0
2019/08/20,00:03:00,0.67743,0.67751,0.67739,0.67751,0
2019/08/20,00:04:00,0.67752,0.67754,0.67748,0.67749,0
2019/08/20,00:05:00,0.67749,0.67753,0.67748,0.67752,0
2019/08/20,00:06:00,0.67751,0.67752,0.67748,0.67752,0
2019/08/20,00:07:00,0.67751,0.67759,0.67735,0.67740,0
2019/08/20,00:08:00,0.67741,0.67743,0.67737,0.67743,0
2019/08/20,00:09:00,0.67744,0.67744,0.67732,0.67732,0
2019/08/20,00:10:00,0.67733,0.67752,0.67732,0.67751,0
2019/08/20,00:11:00,0.67751,0.67752,0.67746,0.67748,0
2019/08/20,00:12:00,0.67748,0.67749,0.67747,0.67748,0
2019/08/20,00:13:00,0.67749,0.67757,0.67748,0.67748,0
2019/08/20,00:14:00,0.67748,0.67748,0.67745,0.67748,0
2019/08/20,00:15:00,0.67748,0.67749,0.67745,0.67748,0
2019/08/20,00:16:00,0.67747,0.67748,0.67738,0.67746,0
2019/08/20,00:17:00,0.67745,0.67752,0.67744,0.67747,0
2019/08/20,00:18:00,0.67748,0.67752,0.67748,0.67748,0
2019/08/20,00:19:00,0.67747,0.67748,0.67746,0.67746,0
2019/08/20,00:20:00,0.67745,0.67746,0.67737,0.67737,0
2019/08/20,00:21:00,0.67737,0.67742,0.67737,0.67742,0
2019/08/20,00:22:00,0.67742,0.67742,0.67735,0.67735,0
2019/08/20,00:23:00,0.67734,0.67734,0.67730,0.67732,0
2019/08/20,00:24:00,0.67731,0.67732,0.67729,0.67730,0
2019/08/20,00:25:00,0.67729,0.67736,0.67723,0.67735,0
2019/08/20,00:26:00,0.67734,0.67737,0.67731,0.67735,0
2019/08/20,00:27:00,0.67735,0.67735,0.67732,0.67734,0
2019/08/20,00:28:00,0.67735,0.67737,0.67734,0.67735,0
2019/08/20,00:29:00,0.67735,0.67737,0.67734,0.67735,0
2019/08/20,00:30:00,0.67735,0.67736,0.67735,0.67735,0
2019/08/20,00:31:00,0.67734,0.67736,0.67727,0.67728,0
2019/08/20,00:32:00,0.67729,0.67730,0.67727,0.67728,0
2019/08/20,00:33:00,0.67728,0.67728,0.67727,0.67727,0
2019/08/20,00:34:00,0.67728,0.67737,0.67728,0.67736,0
2019/08/20,00:35:00,0.67736,0.67738,0.67736,0.67736,0
2019/08/20,00:36:00,0.67736,0.67737,0.67736,0.67736,0
2019/08/20,00:37:00,0.67736,0.67740,0.67736,0.67740,0
2019/08/20,00:38:00,0.67740,0.67742,0.67738,0.67739,0
2019/08/20,00:39:00,0.67739,0.67743,0.67737,0.67740,0
2019/08/20,00:40:00,0.67741,0.67750,0.67741,0.67749,0
2019/08/20,00:41:00,0.67749,0.67756,0.67746,0.67746,0
2019/08/20,00:42:00,0.67746,0.67753,0.67746,0.67752,0
2019/08/20,00:43:00,0.67750,0.67754,0.67748,0.67754,0
2019/08/20,00:44:00,0.67755,0.67757,0.67745,0.67745,0
2019/08/20,00:45:00,0.67745,0.67746,0.67743,0.67745,0
2019/08/20,00:46:00,0.67744,0.67745,0.67734,0.67736,0
2019/08/20,00:47:00,0.67736,0.67736,0.67731,0.67734,0
2019/08/20,00:48:00,0.67733,0.67734,0.67728,0.67729,0
2019/08/20,00:49:00,0.67728,0.67729,0.67725,0.67726,0
2019/08/20,00:50:00,0.67725,0.67734,0.67725,0.67728,0
2019/08/20,00:51:00,0.67729,0.67737,0.67729,0.67734,0
2019/08/20,00:52:00,0.67734,0.67739,0.67733,0.67733,0
2019/08/20,00:53:00,0.67732,0.67736,0.67728,0.67728,0
2019/08/20,00:54:00,0.67728,0.67731,0.67727,0.67731,0
2019/08/20,00:55:00,0.67729,0.67743,0.67729,0.67743,0
2019/08/20,00:56:00,0.67744,0.67744,0.67733,0.67734,0
2019/08/20,00:57:00,0.67734,0.67738,0.67728,0.67729,0
2019/08/20,00:58:00,0.67729,0.67733,0.67728,0.67728,0
2019/08/20,00:59:00,0.67727,0.67727,0.67721,0.67723,0
2019/08/20,01:00:00,0.67724,0.67724,0.67717,0.67717,0
2019/08/20,01:01:00,0.67717,0.67719,0.67709,0.67710,0
2019/08/20,01:02:00,0.67709,0.67722,0.67709,0.67720,0
2019/08/20,01:03:00,0.67719,0.67726,0.67718,0.67724,0
2019/08/20,01:04:00,0.67724,0.67724,0.67718,0.67718,0
2019/08/20,01:05:00,0.67718,0.67729,0.67718,0.67729,0
2019/08/20,01:06:00,0.67728,0.67730,0.67727,0.67729,0
2019/08/20,01:07:00,0.67730,0.67730,0.67728,0.67730,0
2019/08/20,01:08:00,0.67731,0.67740,0.67730,0.67740,0
2019/08/20,01:09:00,0.67739,0.67740,0.67736,0.67737,0
2019/08/20,01:10:00,0.67737,0.67739,0.67729,0.67739,0
2019/08/20,01:11:00,0.67741,0.67746,0.67740,0.67745,0
2019/08/20,01:12:00,0.67746,0.67746,0.67738,0.67739,0
2019/08/20,01:13:00,0.67739,0.67739,0.67729,0.67729,0
2019/08/20,01:14:00,0.67729,0.67740,0.67728,0.67735,0
2019/08/20,01:15:00,0.67735,0.67737,0.67735,0.67737,0
2019/08/20,01:16:00,0.67737,0.67740,0.67735,0.67736,0
2019/08/20,01:17:00,0.67736,0.67738,0.67735,0.67738,0
2019/08/20,01:18:00,0.67738,0.67738,0.67736,0.67737,0
2019/08/20,01:19:00,0.67736,0.67737,0.67734,0.67734,0
2019/08/20,01:20:00,0.67734,0.67738,0.67734,0.67736,0
2019/08/20,01:21:00,0.67736,0.67736,0.67727,0.67728,0
2019/08/20,01:22:00,0.67728,0.67737,0.67728,0.67736,0
2019/08/20,01:23:00,0.67736,0.67738,0.67734,0.67736,0
2019/08/20,01:24:00,0.67736,0.67736,0.67729,0.67735,0
2019/08/20,01:25:00,0.67736,0.67739,0.67735,0.67739,0
2019/08/20,01:26:00,0.67739,0.67739,0.67730,0.67735,0
2019/08/20,01:27:00,0.67736,0.67739,0.67736,0.67738,0
2019/08/20,01:28:00,0.67739,0.67739,0.67738,0.67738,0
2019/08/20,01:29:00,0.67739,0.67739,0.67729,0.67730,0
2019/08/20,01:30:00,0.67729,0.67729,0.67727,0.67729,0
2019/08/20,01:31:00,0.67729,0.67729,0.67722,0.67725,0
2019/08/20,01:32:00,0.67724,0.67728,0.67723,0.67726,0
2019/08/20,01:33:00,0.67726,0.67727,0.67724,0.67725,0
2019/08/20,01:34:00,0.67724,0.67729,0.67723,0.67727,0
2019/08/20,01:35:00,0.67729,0.67729,0.67725,0.67729,0
2019/08/20,01:36:00,0.67729,0.67730,0.67727,0.67730,0
2019/08/20,01:37:00,0.67730,0.67730,0.67729,0.67730,0
2019/08/20,01:38:00,0.67730,0.67739,0.67729,0.67737,0
2019/08/20,01:39:00,0.67738,0.67738,0.67737,0.67738,0
2019/08/20,01:40:00,0.67739,0.67739,0.67729,0.67735,0
2019/08/20,01:41:00,0.67735,0.67738,0.67728,0.67728,0
2019/08/20,01:42:00,0.67728,0.67730,0.67726,0.67730,0
2019/08/20,01:43:00,0.67730,0.67734,0.67729,0.67730,0
2019/08/20,01:44:00,0.67729,0.67735,0.67729,0.67734,0
2019/08/20,01:45:00,0.67735,0.67739,0.67733,0.67739,0
2019/08/20,01:46:00,0.67739,0.67739,0.67735,0.67737,0
2019/08/20,01:47:00,0.67737,0.67740,0.67734,0.67734,0
2019/08/20,01:48:00,0.67735,0.67737,0.67731,0.67736,0
2019/08/20,01:49:00,0.67736,0.67739,0.67736,0.67737,0
2019/08/20,01:50:00,0.67738,0.67741,0.67738,0.67741,0
2019/08/20,01:51:00,0.67740,0.67750,0.67740,0.67746,0
2019/08/20,01:52:00,0.67746,0.67749,0.67744,0.67747,0
2019/08/20,01:53:00,0.67746,0.67748,0.67746,0.67746,0
2019/08/20,01:54:00,0.67747,0.67750,0.67747,0.67749,0
2019/08/20,01:55:00,0.67749,0.67749,0.67734,0.67737,0
2019/08/20,01:56:00,0.67736,0.67736,0.67723,0.67725,0
2019/08/20,01:57:00,0.67724,0.67727,0.67723,0.67723,0
2019/08/20,01:58:00,0.67724,0.67724,0.67716,0.67717,0
2019/08/20,01:59:00,0.67717,0.67720,0.67715,0.67716,0
2019/08/20,02:00:00,0.67715,0.67717,0.67713,0.67713,0
2019/08/20,02:01:00,0.67713,0.67714,0.67705,0.67706,0
2019/08/20,02:02:00,0.67707,0.67712,0.67705,0.67709,0
2019/08/20,02:03:00,0.67709,0.67709,0.67704,0.67706,0
2019/08/20,02:04:00,0.67705,0.67708,0.67703,0.67708,0
2019/08/20,02:05:00,0.67708,0.67715,0.67707,0.67708,0
2019/08/20,02:06:00,0.67708,0.67708,0.67707,0.67707,0
2019/08/20,02:07:00,0.67709,0.67710,0.67707,0.67707,0
2019/08/20,02:08:00,0.67707,0.67707,0.67706,0.67706,0
2019/08/20,02:09:00,0.67707,0.67708,0.67707,0.67707,0
2019/08/20,02:10:00,0.67707,0.67715,0.67707,0.67714,0
2019/08/20,02:11:00,0.67715,0.67716,0.67712,0.67714,0
2019/08/20,02:12:00,0.67715,0.67716,0.67713,0.67714,0
2019/08/20,02:13:00,0.67713,0.67717,0.67713,0.67714,0
2019/08/20,02:14:00,0.67713,0.67715,0.67713,0.67715,0
2019/08/20,02:15:00,0.67714,0.67715,0.67714,0.67715,0
2019/08/20,02:16:00,0.67714,0.67717,0.67713,0.67715,0
2019/08/20,02:17:00,0.67714,0.67718,0.67714,0.67716,0
2019/08/20,02:18:00,0.67717,0.67719,0.67716,0.67719,0
2019/08/20,02:19:00,0.67719,0.67722,0.67717,0.67718,0
2019/08/20,02:20:00,0.67718,0.67719,0.67715,0.67717,0
2019/08/20,02:21:00,0.67717,0.67718,0.67716,0.67717,0
2019/08/20,02:22:00,0.67717,0.67719,0.67716,0.67718,0
2019/08/20,02:23:00,0.67717,0.67718,0.67717,0.67717,0
2019/08/20,02:24:00,0.67718,0.67719,0.67717,0.67718,0
2019/08/20,02:25:00,0.67719,0.67723,0.67718,0.67720,0
2019/08/20,02:26:00,0.67719,0.67719,0.67718,0.67719,0
2019/08/20,02:27:00,0.67719,0.67719,0.67719,0.67719,0
2019/08/20,02:28:00,0.67719,0.67721,0.67719,0.67719,0
2019/08/20,02:29:00,0.67719,0.67720,0.67718,0.67719,0
2019/08/20,02:30:00,0.67719,0.67721,0.67717,0.67717,0
2019/08/20,02:31:00,0.67716,0.67718,0.67712,0.67718,0
2019/08/20,02:32:00,0.67717,0.67718,0.67709,0.67710,0
2019/08/20,02:33:00,0.67710,0.67710,0.67708,0.67709,0
2019/08/20,02:34:00,0.67709,0.67709,0.67700,0.67706,0
2019/08/20,02:35:00,0.67706,0.67707,0.67699,0.67700,0
2019/08/20,02:36:00,0.67700,0.67700,0.67699,0.67700,0
2019/08/20,02:37:00,0.67700,0.67702,0.67697,0.67698,0
2019/08/20,02:38:00,0.67699,0.67702,0.67698,0.67702,0
2019/08/20,02:39:00,0.67701,0.67707,0.67701,0.67704,0
2019/08/20,02:40:00,0.67704,0.67707,0.67702,0.67707,0
2019/08/20,02:41:00,0.67706,0.67708,0.67706,0.67707,0
2019/08/20,02:42:00,0.67706,0.67707,0.67698,0.67701,0
2019/08/20,02:43:00,0.67701,0.67701,0.67700,0.67701,0
2019/08/20,02:44:00,0.67700,0.67702,0.67699,0.67700,0
2019/08/20,02:45:00,0.67701,0.67701,0.67697,0.67699,0
2019/08/20,02:46:00,0.67699,0.67701,0.67698,0.67699,0
2019/08/20,02:47:00,0.67699,0.67699,0.67696,0.67696,0
2019/08/20,02:48:00,0.67696,0.67698,0.67687,0.67688,0
2019/08/20,02:49:00,0.67688,0.67690,0.67687,0.67688,0
2019/08/20,02:50:00,0.67688,0.67689,0.67686,0.67688,0
2019/08/20,02:51:00,0.67687,0.67688,0.67684,0.67685,0
2019/08/20,02:52:00,0.67685,0.67689,0.67685,0.67686,0
2019/08/20,02:53:00,0.67686,0.67689,0.67685,0.67688,0
2019/08/20,02:54:00,0.67687,0.67690,0.67685,0.67687,0
2019/08/20,02:55:00,0.67685,0.67686,0.67680,0.67684,0
2019/08/20,02:56:00,0.67685,0.67687,0.67684,0.67686,0
2019/08/20,02:57:00,0.67687,0.67689,0.67683,0.67686,0
2019/08/20,02:58:00,0.67685,0.67691,0.67685,0.67688,0
2019/08/20,02:59:00,0.67689,0.67693,0.67686,0.67687,0
2019/08/20,03:00:00,0.67687,0.67688,0.67684,0.67687,0
2019/08/20,03:01:00,0.67686,0.67689,0.67685,0.67688,0
2019/08/20,03:02:00,0.67689,0.67689,0.67686,0.67688,0
2019/08/20,03:03:00,0.67689,0.67689,0.67687,0.67688,0
2019/08/20,03:04:00,0.67687,0.67688,0.67683,0.67686,0
2019/08/20,03:05:00,0.67685,0.67687,0.67657,0.67669,0
2019/08/20,03:06:00,0.67669,0.67689,0.67669,0.67688,0
2019/08/20,03:07:00,0.67689,0.67689,0.67683,0.67686,0
2019/08/20,03:08:00,0.67686,0.67698,0.67686,0.67698,0
2019/08/20,03:09:00,0.67697,0.67699,0.67689,0.67689,0
2019/08/20,03:10:00,0.67689,0.67690,0.67688,0.67690,0
2019/08/20,03:11:00,0.67690,0.67695,0.67688,0.67691,0
2019/08/20,03:12:00,0.67691,0.67699,0.67690,0.67694,0
2019/08/20,03:13:00,0.67694,0.67697,0.67690,0.67695,0
2019/08/20,03:14:00,0.67694,0.67700,0.67694,0.67698,0
2019/08/20,03:15:00,0.67698,0.67700,0.67694,0.67696,0
2019/08/20,03:16:00,0.67697,0.67700,0.67687,0.67688,0
2019/08/20,03:17:00,0.67688,0.67691,0.67688,0.67691,0
2019/08/20,03:18:00,0.67691,0.67695,0.67688,0.67695,0
2019/08/20,03:19:00,0.67693,0.67696,0.67687,0.67688,0
2019/08/20,03:20:00,0.67688,0.67689,0.67679,0.67687,0
2019/08/20,03:21:00,0.67686,0.67689,0.67681,0.67687,0
2019/08/20,03:22:00,0.67688,0.67688,0.67680,0.67680,0
2019/08/20,03:23:00,0.67680,0.67685,0.67678,0.67684,0
2019/08/20,03:24:00,0.67685,0.67697,0.67685,0.67696,0
2019/08/20,03:25:00,0.67695,0.67698,0.67692,0.67695,0
2019/08/20,03:26:00,0.67694,0.67699,0.67691,0.67699,0
2019/08/20,03:27:00,0.67698,0.67699,0.67695,0.67699,0
2019/08/20,03:28:00,0.67700,0.67700,0.67691,0.67696,0
2019/08/20,03:29:00,0.67696,0.67698,0.67694,0.67698,0
2019/08/20,03:30:00,0.67698,0.67699,0.67695,0.67695,0
2019/08/20,03:31:00,0.67694,0.67695,0.67688,0.67688,0
2019/08/20,03:32:00,0.67688,0.67689,0.67687,0.67688,0
2019/08/20,03:33:00,0.67687,0.67689,0.67686,0.67688,0
2019/08/20,03:34:00,0.67689,0.67690,0.67686,0.67689,0
2019/08/20,03:35:00,0.67689,0.67694,0.67687,0.67693,0
2019/08/20,03:36:00,0.67693,0.67698,0.67693,0.67695,0
2019/08/20,03:37:00,0.67695,0.67695,0.67688,0.67689,0
2019/08/20,03:38:00,0.67689,0.67696,0.67686,0.67688,0
2019/08/20,03:39:00,0.67689,0.67689,0.67682,0.67683,0
2019/08/20,03:40:00,0.67684,0.67686,0.67684,0.67686,0
2019/08/20,03:41:00,0.67685,0.67689,0.67677,0.67677,0
2019/08/20,03:42:00,0.67678,0.67687,0.67677,0.67686,0
2019/08/20,03:43:00,0.67685,0.67687,0.67675,0.67677,0
2019/08/20,03:44:00,0.67677,0.67682,0.67676,0.67680,0
2019/08/20,03:45:00,0.67680,0.67683,0.67679,0.67683,0
2019/08/20,03:46:00,0.67683,0.67683,0.67669,0.67674,0
2019/08/20,03:47:00,0.67675,0.67676,0.67660,0.67665,0
2019/08/20,03:48:00,0.67664,0.67670,0.67663,0.67668,0
2019/08/20,03:49:00,0.67667,0.67669,0.67664,0.67665,0
2019/08/20,03:50:00,0.67666,0.67667,0.67664,0.67666,0
2019/08/20,03:51:00,0.67668,0.67669,0.67663,0.67664,0
2019/08/20,03:52:00,0.67663,0.67669,0.67663,0.67668,0
2019/08/20,03:53:00,0.67669,0.67670,0.67663,0.67664,0
2019/08/20,03:54:00,0.67665,0.67666,0.67662,0.67663,0
2019/08/20,03:55:00,0.67664,0.67666,0.67660,0.67660,0
2019/08/20,03:56:00,0.67660,0.67665,0.67657,0.67663,0
2019/08/20,03:57:00,0.67664,0.67665,0.67663,0.67663,0
2019/08/20,03:58:00,0.67664,0.67665,0.67657,0.67663,0
2019/08/20,03:59:00,0.67664,0.67666,0.67660,0.67661,0
2019/08/20,04:00:00,0.67662,0.67667,0.67655,0.67655,0
2019/08/20,04:01:00,0.67656,0.67664,0.67655,0.67661,0
2019/08/20,04:02:00,0.67661,0.67663,0.67661,0.67663,0
2019/08/20,04:03:00,0.67663,0.67663,0.67662,0.67662,0
2019/08/20,04:04:00,0.67662,0.67663,0.67662,0.67663,0
2019/08/20,04:05:00,0.67662,0.67663,0.67662,0.67662,0
2019/08/20,04:06:00,0.67662,0.67662,0.67655,0.67659,0
2019/08/20,04:07:00,0.67660,0.67662,0.67657,0.67661,0
2019/08/20,04:08:00,0.67660,0.67664,0.67656,0.67664,0
2019/08/20,04:09:00,0.67663,0.67666,0.67663,0.67666,0
2019/08/20,04:10:00,0.67667,0.67667,0.67663,0.67665,0
2019/08/20,04:11:00,0.67664,0.67669,0.67656,0.67656,0
2019/08/20,04:12:00,0.67657,0.67664,0.67656,0.67663,0
2019/08/20,04:13:00,0.67662,0.67664,0.67662,0.67663,0
2019/08/20,04:14:00,0.67664,0.67666,0.67662,0.67664,0
2019/08/20,04:15:00,0.67663,0.67667,0.67663,0.67665,0
2019/08/20,04:16:00,0.67666,0.67668,0.67662,0.67667,0
2019/08/20,04:17:00,0.67666,0.67669,0.67665,0.67668,0
2019/08/20,04:18:00,0.67667,0.67670,0.67665,0.67666,0
2019/08/20,04:19:00,0.67666,0.67666,0.67661,0.67664,0
2019/08/20,04:20:00,0.67665,0.67666,0.67663,0.67664,0
2019/08/20,04:21:00,0.67665,0.67665,0.67656,0.67656,0
2019/08/20,04:22:00,0.67656,0.67658,0.67656,0.67658,0
2019/08/20,04:23:00,0.67659,0.67663,0.67657,0.67657,0
2019/08/20,04:24:00,0.67658,0.67663,0.67658,0.67663,0
2019/08/20,04:25:00,0.67662,0.67665,0.67660,0.67664,0
2019/08/20,04:26:00,0.67665,0.67666,0.67661,0.67665,0
2019/08/20,04:27:00,0.67664,0.67667,0.67664,0.67666,0
2019/08/20,04:28:00,0.67665,0.67674,0.67665,0.67671,0
2019/08/20,04:29:00,0.67669,0.67670,0.67667,0.67669,0
2019/08/20,04:30:00,0.67668,0.67669,0.67668,0.67669,0
2019/08/20,04:31:00,0.67668,0.67669,0.67666,0.67666,0
2019/08/20,04:32:00,0.67666,0.67668,0.67666,0.67668,0
2019/08/20,04:33:00,0.67668,0.67669,0.67667,0.67668,0
2019/08/20,04:34:00,0.67669,0.67673,0.67667,0.67669,0
2019/08/20,04:35:00,0.67669,0.67673,0.67667,0.67668,0
2019/08/20,04:36:00,0.67669,0.67673,0.67667,0.67667,0
2019/08/20,04:37:00,0.67667,0.67669,0.67666,0.67668,0
2019/08/20,04:38:00,0.67667,0.67668,0.67656,0.67656,0
2019/08/20,04:39:00,0.67656,0.67657,0.67653,0.67654,0
2019/08/20,04:40:00,0.67655,0.67658,0.67653,0.67656,0
2019/08/20,04:41:00,0.67657,0.67658,0.67654,0.67656,0
2019/08/20,04:42:00,0.67656,0.67657,0.67654,0.67655,0
2019/08/20,04:43:00,0.67656,0.67657,0.67654,0.67656,0
2019/08/20,04:44:00,0.67656,0.67657,0.67652,0.67655,0
2019/08/20,04:45:00,0.67656,0.67658,0.67654,0.67657,0
2019/08/20,04:46:00,0.67656,0.67656,0.67633,0.67634,0
2019/08/20,04:47:00,0.67634,0.67636,0.67633,0.67634,0
2019/08/20,04:48:00,0.67633,0.67634,0.67624,0.67626,0
2019/08/20,04:49:00,0.67626,0.67627,0.67625,0.67626,0
2019/08/20,04:50:00,0.67627,0.67632,0.67625,0.67627,0
2019/08/20,04:51:00,0.67627,0.67632,0.67625,0.67632,0
2019/08/20,04:52:00,0.67631,0.67637,0.67630,0.67636,0
2019/08/20,04:53:00,0.67637,0.67639,0.67632,0.67633,0
2019/08/20,04:54:00,0.67632,0.67638,0.67632,0.67637,0
2019/08/20,04:55:00,0.67636,0.67638,0.67634,0.67637,0
2019/08/20,04:56:00,0.67636,0.67638,0.67629,0.67633,0
2019/08/20,04:57:00,0.67633,0.67636,0.67630,0.67635,0
2019/08/20,04:58:00,0.67634,0.67635,0.67626,0.67631,0
2019/08/20,04:59:00,0.67631,0.67634,0.67630,0.67634,0
2019/08/20,05:00:00,0.67633,0.67636,0.67627,0.67627,0
2019/08/20,05:01:00,0.67625,0.67630,0.67624,0.67629,0
2019/08/20,05:02:00,0.67628,0.67630,0.67628,0.67630,0
2019/08/20,05:03:00,0.67630,0.67630,0.67628,0.67629,0
2019/08/20,05:04:00,0.67628,0.67629,0.67627,0.67628,0
2019/08/20,05:05:00,0.67628,0.67630,0.67628,0.67630,0
2019/08/20,05:06:00,0.67629,0.67631,0.67629,0.67630,0
2019/08/20,05:07:00,0.67630,0.67639,0.67630,0.67639,0
2019/08/20,05:08:00,0.67639,0.67639,0.67639,0.67639,0
2019/08/20,05:09:00,0.67639,0.67640,0.67637,0.67638,0
2019/08/20,05:10:00,0.67638,0.67639,0.67638,0.67639,0
2019/08/20,05:11:00,0.67639,0.67639,0.67639,0.67639,0
2019/08/20,05:12:00,0.67639,0.67639,0.67639,0.67639,0
2019/08/20,05:13:00,0.67638,0.67639,0.67638,0.67639,0
2019/08/20,05:14:00,0.67640,0.67640,0.67637,0.67640,0
2019/08/20,05:15:00,0.67640,0.67641,0.67639,0.67640,0
2019/08/20,05:16:00,0.67641,0.67641,0.67641,0.67641,0
2019/08/20,05:17:00,0.67640,0.67641,0.67639,0.67641,0
2019/08/20,05:18:00,0.67640,0.67641,0.67640,0.67641,0
2019/08/20,05:21:00,0.67641,0.67643,0.67641,0.67641,0
2019/08/20,05:22:00,0.67640,0.67641,0.67640,0.67641,0
2019/08/20,05:23:00,0.67641,0.67641,0.67641,0.67641,0
2019/08/20,05:24:00,0.67641,0.67641,0.67641,0.67641,0
2019/08/20,05:25:00,0.67641,0.67644,0.67638,0.67641,0
2019/08/20,05:26:00,0.67642,0.67643,0.67641,0.67642,0
2019/08/20,05:27:00,0.67641,0.67649,0.67641,0.67646,0
2019/08/20,05:28:00,0.67647,0.67647,0.67647,0.67647,0
2019/08/20,05:29:00,0.67646,0.67646,0.67646,0.67646,0
2019/08/20,05:30:00,0.67647,0.67650,0.67646,0.67648,0
2019/08/20,05:31:00,0.67648,0.67649,0.67641,0.67647,0
2019/08/20,05:32:00,0.67647,0.67647,0.67647,0.67647,0
2019/08/20,05:33:00,0.67647,0.67649,0.67647,0.67648,0
2019/08/20,05:34:00,0.67648,0.67649,0.67645,0.67645,0
2019/08/20,05:35:00,0.67645,0.67650,0.67644,0.67650,0
2019/08/20,05:36:00,0.67650,0.67651,0.67648,0.67651,0
2019/08/20,05:37:00,0.67651,0.67658,0.67649,0.67658,0
2019/08/20,05:38:00,0.67658,0.67658,0.67656,0.67657,0
2019/08/20,05:39:00,0.67656,0.67659,0.67656,0.67659,0
2019/08/20,05:40:00,0.67659,0.67660,0.67650,0.67655,0
2019/08/20,05:41:00,0.67655,0.67658,0.67654,0.67656,0
2019/08/20,05:42:00,0.67655,0.67656,0.67655,0.67655,0
2019/08/20,05:43:00,0.67656,0.67656,0.67648,0.67648,0
2019/08/20,05:44:00,0.67648,0.67656,0.67648,0.67656,0
2019/08/20,05:45:00,0.67656,0.67656,0.67655,0.67656,0
2019/08/20,05:46:00,0.67656,0.67656,0.67655,0.67655,0
2019/08/20,05:47:00,0.67656,0.67656,0.67655,0.67655,0
2019/08/20,05:48:00,0.67655,0.67656,0.67655,0.67655,0
2019/08/20,05:49:00,0.67655,0.67657,0.67654,0.67655,0
2019/08/20,05:50:00,0.67656,0.67659,0.67656,0.67658,0
2019/08/20,05:51:00,0.67658,0.67658,0.67655,0.67655,0
2019/08/20,05:52:00,0.67655,0.67655,0.67647,0.67648,0
2019/08/20,05:53:00,0.67647,0.67649,0.67647,0.67648,0
2019/08/20,05:54:00,0.67649,0.67649,0.67647,0.67649,0
2019/08/20,05:55:00,0.67648,0.67650,0.67645,0.67649,0
2019/08/20,05:56:00,0.67648,0.67651,0.67646,0.67651,0
2019/08/20,05:57:00,0.67651,0.67651,0.67651,0.67651,0
2019/08/20,05:58:00,0.67651,0.67651,0.67642,0.67648,0
2019/08/20,05:59:00,0.67648,0.67648,0.67640,0.67646,0
2019/08/20,06:05:00,0.67657,0.67664,0.67657,0.67657,0
2019/08/20,06:06:00,0.67658,0.67658,0.67658,0.67658,0
2019/08/20,06:08:00,0.67661,0.67661,0.67661,0.67661,0
2019/08/20,06:09:00,0.67663,0.67663,0.67663,0.67663,0
2019/08/20,06:10:00,0.67661,0.67661,0.67661,0.67661,0
2019/08/20,06:11:00,0.67657,0.67657,0.67655,0.67655,0
2019/08/20,06:16:00,0.67654,0.67655,0.67654,0.67654,0
2019/08/20,06:17:00,0.67655,0.67655,0.67655,0.67655,0
2019/08/20,06:18:00,0.67654,0.67655,0.67654,0.67655,0
2019/08/20,06:20:00,0.67655,0.67655,0.67655,0.67655,0
2019/08/20,06:21:00,0.67655,0.67656,0.67654,0.67656,0
2019/08/20,06:22:00,0.67658,0.67658,0.67658,0.67658,0
2019/08/20,06:23:00,0.67659,0.67659,0.67659,0.67659,0
2019/08/20,06:24:00,0.67660,0.67661,0.67655,0.67655,0
2019/08/20,06:25:00,0.67655,0.67663,0.67655,0.67663,0
2019/08/20,06:26:00,0.67659,0.67659,0.67654,0.67654,0
2019/08/20,06:27:00,0.67654,0.67666,0.67654,0.67666,0
2019/08/20,06:28:00,0.67665,0.67665,0.67665,0.67665,0
2019/08/20,06:30:00,0.67664,0.67664,0.67664,0.67664,0
2019/08/20,06:31:00,0.67664,0.67666,0.67664,0.67666,0
2019/08/20,06:34:00,0.67666,0.67666,0.67665,0.67666,0
2019/08/20,06:35:00,0.67665,0.67665,0.67664,0.67664,0
2019/08/20,06:36:00,0.67664,0.67667,0.67664,0.67667,0
2019/08/20,06:41:00,0.67666,0.67666,0.67665,0.67665,0
2019/08/20,06:43:00,0.67665,0.67665,0.67654,0.67655,0
2019/08/20,06:44:00,0.67655,0.67656,0.67655,0.67656,0
2019/08/20,06:45:00,0.67656,0.67656,0.67656,0.67656,0
2019/08/20,06:46:00,0.67653,0.67655,0.67653,0.67655,0
2019/08/20,06:47:00,0.67654,0.67654,0.67654,0.67654,0
2019/08/20,06:49:00,0.67653,0.67656,0.67653,0.67656,0
2019/08/20,06:50:00,0.67656,0.67656,0.67649,0.67649,0
2019/08/20,06:51:00,0.67650,0.67650,0.67649,0.67650,0
2019/08/20,06:52:00,0.67650,0.67651,0.67650,0.67651,0
2019/08/20,06:53:00,0.67651,0.67651,0.67651,0.67651,0
2019/08/20,06:54:00,0.67650,0.67650,0.67649,0.67649,0
2019/08/20,06:55:00,0.67648,0.67650,0.67648,0.67649,0
2019/08/20,06:56:00,0.67647,0.67648,0.67647,0.67648,0
2019/08/20,06:57:00,0.67648,0.67659,0.67648,0.67659,0
2019/08/20,06:58:00,0.67659,0.67660,0.67659,0.67660,0
2019/08/20,06:59:00,0.67660,0.67661,0.67660,0.67661,0
2019/08/20,07:00:00,0.67660,0.67661,0.67660,0.67661,0
2019/08/20,07:01:00,0.67661,0.67676,0.67661,0.67676,0
2019/08/20,07:02:00,0.67676,0.67677,0.67673,0.67673,0
2019/08/20,07:03:00,0.67674,0.67674,0.67671,0.67672,0
2019/08/20,07:04:00,0.67671,0.67672,0.67671,0.67672,0
2019/08/20,07:05:00,0.67672,0.67675,0.67672,0.67675,0
2019/08/20,07:06:00,0.67674,0.67679,0.67671,0.67675,0
2019/08/20,07:07:00,0.67676,0.67677,0.67665,0.67667,0
2019/08/20,07:08:00,0.67668,0.67669,0.67668,0.67669,0
2019/08/20,07:09:00,0.67668,0.67670,0.67666,0.67667,0
2019/08/20,07:10:00,0.67669,0.67670,0.67668,0.67670,0
2019/08/20,07:11:00,0.67669,0.67673,0.67666,0.67673,0
2019/08/20,07:12:00,0.67672,0.67672,0.67666,0.67670,0
2019/08/20,07:13:00,0.67671,0.67672,0.67668,0.67668,0
2019/08/20,07:14:00,0.67668,0.67670,0.67668,0.67670,0
2019/08/20,07:15:00,0.67671,0.67689,0.67671,0.67679,0
2019/08/20,07:16:00,0.67679,0.67681,0.67679,0.67681,0
2019/08/20,07:17:00,0.67681,0.67682,0.67678,0.67679,0
2019/08/20,07:18:00,0.67680,0.67681,0.67680,0.67681,0
2019/08/20,07:19:00,0.67681,0.67684,0.67680,0.67681,0
2019/08/20,07:20:00,0.67681,0.67682,0.67681,0.67681,0
2019/08/20,07:21:00,0.67681,0.67681,0.67679,0.67681,0
2019/08/20,07:22:00,0.67681,0.67682,0.67680,0.67682,0
2019/08/20,07:23:00,0.67682,0.67686,0.67682,0.67682,0
2019/08/20,07:24:00,0.67682,0.67685,0.67682,0.67684,0
2019/08/20,07:25:00,0.67684,0.67684,0.67682,0.67683,0
2019/08/20,07:26:00,0.67684,0.67684,0.67683,0.67684,0
2019/08/20,07:27:00,0.67685,0.67685,0.67681,0.67682,0
2019/08/20,07:28:00,0.67681,0.67683,0.67681,0.67681,0
2019/08/20,07:30:00,0.67684,0.67684,0.67682,0.67682,0
2019/08/20,07:31:00,0.67681,0.67683,0.67680,0.67680,0
2019/08/20,07:33:00,0.67680,0.67680,0.67670,0.67677,0
2019/08/20,07:34:00,0.67677,0.67678,0.67668,0.67668,0
2019/08/20,07:35:00,0.67668,0.67668,0.67667,0.67667,0
2019/08/20,07:36:00,0.67667,0.67667,0.67667,0.67667,0
2019/08/20,07:37:00,0.67667,0.67668,0.67667,0.67667,0
2019/08/20,07:38:00,0.67666,0.67668,0.67666,0.67667,0
2019/08/20,07:39:00,0.67666,0.67668,0.67666,0.67667,0
2019/08/20,07:40:00,0.67667,0.67668,0.67656,0.67658,0
2019/08/20,07:41:00,0.67659,0.67660,0.67656,0.67659,0
2019/08/20,07:42:00,0.67660,0.67660,0.67656,0.67659,0
2019/08/20,07:43:00,0.67660,0.67666,0.67660,0.67665,0
2019/08/20,07:44:00,0.67665,0.67665,0.67657,0.67658,0
2019/08/20,07:45:00,0.67657,0.67659,0.67656,0.67659,0
2019/08/20,07:46:00,0.67659,0.67660,0.67656,0.67658,0
2019/08/20,07:47:00,0.67658,0.67658,0.67646,0.67646,0
2019/08/20,07:48:00,0.67647,0.67648,0.67645,0.67645,0
2019/08/20,07:49:00,0.67646,0.67649,0.67643,0.67649,0
2019/08/20,07:50:00,0.67650,0.67650,0.67645,0.67648,0
2019/08/20,07:51:00,0.67648,0.67648,0.67647,0.67647,0
2019/08/20,07:52:00,0.67647,0.67650,0.67645,0.67648,0
2019/08/20,07:53:00,0.67649,0.67650,0.67647,0.67649,0
2019/08/20,07:54:00,0.67649,0.67651,0.67647,0.67648,0
2019/08/20,07:55:00,0.67649,0.67650,0.67646,0.67647,0
2019/08/20,07:56:00,0.67648,0.67649,0.67647,0.67648,0
2019/08/20,07:57:00,0.67649,0.67650,0.67646,0.67649,0
2019/08/20,07:58:00,0.67648,0.67650,0.67647,0.67648,0
2019/08/20,07:59:00,0.67647,0.67655,0.67645,0.67653,0
2019/08/20,08:00:00,0.67652,0.67655,0.67649,0.67651,0
2019/08/20,08:01:00,0.67652,0.67663,0.67651,0.67662,0
2019/08/20,08:02:00,0.67661,0.67669,0.67657,0.67669,0
2019/08/20,08:03:00,0.67669,0.67669,0.67668,0.67669,0
2019/08/20,08:04:00,0.67669,0.67669,0.67667,0.67668,0
2019/08/20,08:05:00,0.67668,0.67670,0.67667,0.67669,0
2019/08/20,08:06:00,0.67669,0.67670,0.67668,0.67668,0
2019/08/20,08:07:00,0.67668,0.67671,0.67665,0.67665,0
2019/08/20,08:08:00,0.67668,0.67672,0.67668,0.67670,0
2019/08/20,08:09:00,0.67669,0.67672,0.67668,0.67671,0
2019/08/20,08:10:00,0.67671,0.67671,0.67667,0.67668,0
2019/08/20,08:11:00,0.67667,0.67667,0.67661,0.67661,0
2019/08/20,08:12:00,0.67661,0.67661,0.67658,0.67659,0
2019/08/20,08:13:00,0.67659,0.67660,0.67658,0.67660,0
2019/08/20,08:14:00,0.67659,0.67662,0.67659,0.67660,0
2019/08/20,08:15:00,0.67660,0.67669,0.67660,0.67668,0
2019/08/20,08:16:00,0.67668,0.67670,0.67665,0.67667,0
2019/08/20,08:17:00,0.67668,0.67669,0.67666,0.67668,0
2019/08/20,08:18:00,0.67668,0.67670,0.67667,0.67670,0
2019/08/20,08:19:00,0.67670,0.67671,0.67667,0.67670,0
2019/08/20,08:20:00,0.67670,0.67670,0.67665,0.67670,0
2019/08/20,08:21:00,0.67671,0.67672,0.67669,0.67671,0
2019/08/20,08:22:00,0.67671,0.67680,0.67671,0.67679,0
2019/08/20,08:23:00,0.67678,0.67680,0.67676,0.67677,0
2019/08/20,08:24:00,0.67678,0.67680,0.67676,0.67679,0
2019/08/20,08:25:00,0.67679,0.67679,0.67676,0.67676,0
2019/08/20,08:26:00,0.67676,0.67679,0.67675,0.67676,0
2019/08/20,08:27:00,0.67676,0.67678,0.67670,0.67670,0
2019/08/20,08:28:00,0.67670,0.67670,0.67665,0.67669,0
2019/08/20,08:29:00,0.67669,0.67669,0.67664,0.67665,0
2019/08/20,08:30:00,0.67664,0.67665,0.67653,0.67654,0
2019/08/20,08:31:00,0.67653,0.67654,0.67648,0.67650,0
2019/08/20,08:32:00,0.67650,0.67651,0.67637,0.67640,0
2019/08/20,08:33:00,0.67639,0.67647,0.67636,0.67639,0
2019/08/20,08:34:00,0.67639,0.67640,0.67637,0.67640,0
2019/08/20,08:35:00,0.67638,0.67649,0.67638,0.67644,0
2019/08/20,08:36:00,0.67645,0.67649,0.67644,0.67646,0
2019/08/20,08:37:00,0.67646,0.67651,0.67646,0.67648,0
2019/08/20,08:38:00,0.67649,0.67651,0.67648,0.67648,0
2019/08/20,08:39:00,0.67649,0.67650,0.67648,0.67648,0
2019/08/20,08:40:00,0.67648,0.67650,0.67645,0.67647,0
2019/08/20,08:41:00,0.67648,0.67649,0.67647,0.67648,0
2019/08/20,08:42:00,0.67648,0.67657,0.67644,0.67657,0
2019/08/20,08:43:00,0.67657,0.67659,0.67656,0.67659,0
2019/08/20,08:44:00,0.67660,0.67660,0.67657,0.67659,0
2019/08/20,08:45:00,0.67659,0.67659,0.67649,0.67651,0
2019/08/20,08:46:00,0.67651,0.67652,0.67648,0.67650,0
2019/08/20,08:47:00,0.67649,0.67651,0.67634,0.67638,0
2019/08/20,08:48:00,0.67637,0.67637,0.67602,0.67607,0
2019/08/20,08:49:00,0.67607,0.67613,0.67579,0.67588,0
2019/08/20,08:50:00,0.67588,0.67607,0.67587,0.67606,0
2019/08/20,08:51:00,0.67606,0.67611,0.67601,0.67610,0
2019/08/20,08:52:00,0.67610,0.67611,0.67603,0.67609,0
2019/08/20,08:53:00,0.67609,0.67612,0.67602,0.67604,0
2019/08/20,08:54:00,0.67604,0.67604,0.67594,0.67597,0
2019/08/20,08:55:00,0.67597,0.67602,0.67589,0.67590,0
2019/08/20,08:56:00,0.67590,0.67594,0.67560,0.67560,0
2019/08/20,08:57:00,0.67560,0.67577,0.67560,0.67566,0
2019/08/20,08:58:00,0.67565,0.67575,0.67550,0.67556,0
2019/08/20,08:59:00,0.67556,0.67557,0.67551,0.67551,0
2019/08/20,09:00:00,0.67552,0.67559,0.67552,0.67557,0
2019/08/20,09:01:00,0.67559,0.67569,0.67559,0.67565,0
2019/08/20,09:02:00,0.67565,0.67571,0.67562,0.67566,0
2019/08/20,09:03:00,0.67567,0.67575,0.67564,0.67575,0
2019/08/20,09:04:00,0.67575,0.67575,0.67566,0.67573,0
2019/08/20,09:05:00,0.67573,0.67575,0.67566,0.67571,0
2019/08/20,09:06:00,0.67571,0.67574,0.67566,0.67573,0
2019/08/20,09:07:00,0.67572,0.67575,0.67567,0.67574,0
2019/08/20,09:08:00,0.67573,0.67589,0.67572,0.67588,0
2019/08/20,09:09:00,0.67588,0.67602,0.67588,0.67600,0
2019/08/20,09:10:00,0.67599,0.67609,0.67598,0.67603,0
2019/08/20,09:11:00,0.67602,0.67605,0.67600,0.67605,0
2019/08/20,09:12:00,0.67604,0.67607,0.67600,0.67600,0
2019/08/20,09:13:00,0.67600,0.67600,0.67596,0.67597,0
2019/08/20,09:14:00,0.67597,0.67602,0.67593,0.67599,0
2019/08/20,09:15:00,0.67598,0.67601,0.67596,0.67600,0
2019/08/20,09:16:00,0.67600,0.67603,0.67594,0.67597,0
2019/08/20,09:17:00,0.67597,0.67598,0.67586,0.67597,0
2019/08/20,09:18:00,0.67596,0.67598,0.67587,0.67589,0
2019/08/20,09:19:00,0.67586,0.67594,0.67585,0.67589,0
2019/08/20,09:20:00,0.67590,0.67591,0.67584,0.67585,0
2019/08/20,09:21:00,0.67584,0.67585,0.67582,0.67584,0
2019/08/20,09:22:00,0.67585,0.67585,0.67583,0.67584,0
2019/08/20,09:23:00,0.67584,0.67584,0.67583,0.67583,0
2019/08/20,09:24:00,0.67583,0.67586,0.67582,0.67586,0
2019/08/20,09:25:00,0.67586,0.67586,0.67582,0.67583,0
2019/08/20,09:26:00,0.67584,0.67586,0.67581,0.67586,0
2019/08/20,09:27:00,0.67586,0.67597,0.67586,0.67595,0
2019/08/20,09:28:00,0.67595,0.67596,0.67594,0.67595,0
2019/08/20,09:29:00,0.67595,0.67595,0.67593,0.67595,0
2019/08/20,09:30:00,0.67595,0.67596,0.67594,0.67595,0
2019/08/20,09:31:00,0.67595,0.67595,0.67594,0.67595,0
2019/08/20,09:32:00,0.67595,0.67595,0.67593,0.67595,0
2019/08/20,09:33:00,0.67594,0.67594,0.67590,0.67593,0
2019/08/20,09:34:00,0.67594,0.67594,0.67591,0.67594,0
2019/08/20,09:35:00,0.67593,0.67594,0.67581,0.67583,0
2019/08/20,09:36:00,0.67582,0.67584,0.67574,0.67583,0
2019/08/20,09:37:00,0.67584,0.67591,0.67581,0.67589,0
2019/08/20,09:38:00,0.67588,0.67589,0.67582,0.67586,0
2019/08/20,09:39:00,0.67586,0.67589,0.67576,0.67577,0
2019/08/20,09:40:00,0.67577,0.67578,0.67573,0.67577,0
2019/08/20,09:41:00,0.67574,0.67580,0.67574,0.67575,0
2019/08/20,09:42:00,0.67576,0.67582,0.67574,0.67575,0
2019/08/20,09:43:00,0.67575,0.67576,0.67568,0.67576,0
2019/08/20,09:44:00,0.67576,0.67576,0.67573,0.67575,0
2019/08/20,09:45:00,0.67576,0.67589,0.67574,0.67587,0
2019/08/20,09:46:00,0.67588,0.67597,0.67586,0.67595,0
2019/08/20,09:47:00,0.67594,0.67597,0.67593,0.67595,0
2019/08/20,09:48:00,0.67595,0.67595,0.67590,0.67594,0
2019/08/20,09:49:00,0.67594,0.67596,0.67586,0.67587,0
2019/08/20,09:50:00,0.67587,0.67592,0.67586,0.67589,0
2019/08/20,09:51:00,0.67588,0.67591,0.67587,0.67589,0
2019/08/20,09:52:00,0.67589,0.67597,0.67588,0.67595,0
2019/08/20,09:53:00,0.67596,0.67599,0.67595,0.67597,0
2019/08/20,09:54:00,0.67597,0.67597,0.67590,0.67596,0
2019/08/20,09:55:00,0.67595,0.67596,0.67592,0.67592,0
2019/08/20,09:56:00,0.67593,0.67595,0.67588,0.67589,0
2019/08/20,09:57:00,0.67590,0.67595,0.67589,0.67589,0
2019/08/20,09:58:00,0.67590,0.67598,0.67589,0.67598,0
2019/08/20,09:59:00,0.67597,0.67603,0.67595,0.67598,0
2019/08/20,10:00:00,0.67598,0.67600,0.67595,0.67600,0
2019/08/20,10:01:00,0.67599,0.67600,0.67588,0.67596,0
2019/08/20,10:02:00,0.67595,0.67601,0.67594,0.67600,0
2019/08/20,10:03:00,0.67600,0.67602,0.67598,0.67600,0
2019/08/20,10:04:00,0.67601,0.67601,0.67597,0.67599,0
2019/08/20,10:05:00,0.67599,0.67602,0.67595,0.67598,0
2019/08/20,10:06:00,0.67598,0.67599,0.67595,0.67595,0
2019/08/20,10:07:00,0.67596,0.67599,0.67591,0.67595,0
2019/08/20,10:08:00,0.67594,0.67598,0.67593,0.67595,0
2019/08/20,10:09:00,0.67596,0.67611,0.67595,0.67610,0
2019/08/20,10:10:00,0.67611,0.67621,0.67611,0.67620,0
2019/08/20,10:11:00,0.67620,0.67622,0.67617,0.67617,0
2019/08/20,10:12:00,0.67619,0.67620,0.67617,0.67619,0
2019/08/20,10:13:00,0.67618,0.67624,0.67617,0.67620,0
2019/08/20,10:14:00,0.67621,0.67639,0.67620,0.67638,0
2019/08/20,10:15:00,0.67637,0.67639,0.67628,0.67631,0
2019/08/20,10:16:00,0.67631,0.67633,0.67621,0.67627,0
2019/08/20,10:17:00,0.67627,0.67628,0.67618,0.67628,0
2019/08/20,10:18:00,0.67627,0.67631,0.67624,0.67630,0
2019/08/20,10:19:00,0.67630,0.67639,0.67627,0.67637,0
2019/08/20,10:20:00,0.67637,0.67638,0.67636,0.67638,0
2019/08/20,10:21:00,0.67638,0.67639,0.67627,0.67630,0
2019/08/20,10:22:00,0.67631,0.67639,0.67629,0.67636,0
2019/08/20,10:23:00,0.67636,0.67638,0.67635,0.67636,0
2019/08/20,10:24:00,0.67636,0.67638,0.67629,0.67635,0
2019/08/20,10:25:00,0.67634,0.67636,0.67630,0.67630,0
2019/08/20,10:26:00,0.67630,0.67639,0.67627,0.67638,0
2019/08/20,10:27:00,0.67636,0.67639,0.67636,0.67639,0
2019/08/20,10:28:00,0.67639,0.67645,0.67637,0.67644,0
2019/08/20,10:29:00,0.67644,0.67646,0.67640,0.67641,0
2019/08/20,10:30:00,0.67642,0.67662,0.67638,0.67653,0
2019/08/20,10:31:00,0.67654,0.67659,0.67607,0.67629,0
2019/08/20,10:32:00,0.67627,0.67643,0.67626,0.67638,0
2019/08/20,10:33:00,0.67638,0.67659,0.67637,0.67649,0
2019/08/20,10:34:00,0.67650,0.67661,0.67650,0.67660,0
2019/08/20,10:35:00,0.67659,0.67675,0.67657,0.67670,0
2019/08/20,10:36:00,0.67669,0.67672,0.67644,0.67647,0
2019/08/20,10:37:00,0.67646,0.67650,0.67634,0.67647,0
2019/08/20,10:38:00,0.67649,0.67651,0.67644,0.67647,0
2019/08/20,10:39:00,0.67647,0.67653,0.67647,0.67648,0
2019/08/20,10:40:00,0.67648,0.67655,0.67646,0.67648,0
2019/08/20,10:41:00,0.67648,0.67657,0.67645,0.67655,0
2019/08/20,10:42:00,0.67656,0.67671,0.67654,0.67669,0
2019/08/20,10:43:00,0.67668,0.67688,0.67667,0.67685,0
2019/08/20,10:44:00,0.67685,0.67700,0.67678,0.67699,0
2019/08/20,10:45:00,0.67698,0.67699,0.67676,0.67676,0
2019/08/20,10:46:00,0.67677,0.67680,0.67666,0.67676,0
2019/08/20,10:47:00,0.67676,0.67680,0.67675,0.67678,0
2019/08/20,10:48:00,0.67678,0.67679,0.67668,0.67670,0
2019/08/20,10:49:00,0.67669,0.67680,0.67669,0.67679,0
2019/08/20,10:50:00,0.67679,0.67690,0.67676,0.67688,0
2019/08/20,10:51:00,0.67687,0.67688,0.67670,0.67675,0
2019/08/20,10:52:00,0.67674,0.67678,0.67668,0.67674,0
2019/08/20,10:53:00,0.67676,0.67681,0.67674,0.67678,0
2019/08/20,10:54:00,0.67680,0.67681,0.67673,0.67676,0
2019/08/20,10:55:00,0.67675,0.67678,0.67671,0.67671,0
2019/08/20,10:56:00,0.67671,0.67678,0.67670,0.67672,0
2019/08/20,10:57:00,0.67672,0.67672,0.67670,0.67672,0
2019/08/20,10:58:00,0.67672,0.67683,0.67672,0.67679,0
2019/08/20,10:59:00,0.67679,0.67680,0.67673,0.67680,0
2019/08/20,11:00:00,0.67680,0.67704,0.67678,0.67701,0
2019/08/20,11:01:00,0.67700,0.67709,0.67699,0.67699,0
2019/08/20,11:02:00,0.67699,0.67700,0.67689,0.67690,0
2019/08/20,11:03:00,0.67691,0.67701,0.67691,0.67701,0
2019/08/20,11:04:00,0.67701,0.67708,0.67697,0.67706,0
2019/08/20,11:05:00,0.67706,0.67724,0.67705,0.67720,0
2019/08/20,11:06:00,0.67719,0.67730,0.67719,0.67728,0
2019/08/20,11:07:00,0.67730,0.67756,0.67728,0.67755,0
2019/08/20,11:08:00,0.67755,0.67755,0.67738,0.67748,0
2019/08/20,11:09:00,0.67748,0.67767,0.67747,0.67766,0
2019/08/20,11:10:00,0.67766,0.67776,0.67747,0.67747,0
2019/08/20,11:11:00,0.67747,0.67756,0.67738,0.67756,0
2019/08/20,11:12:00,0.67756,0.67766,0.67754,0.67758,0
2019/08/20,11:13:00,0.67759,0.67778,0.67757,0.67777,0
2019/08/20,11:14:00,0.67776,0.67781,0.67768,0.67778,0
2019/08/20,11:15:00,0.67777,0.67788,0.67774,0.67779,0
2019/08/20,11:16:00,0.67779,0.67791,0.67779,0.67791,0
2019/08/20,11:17:00,0.67790,0.67815,0.67790,0.67807,0
2019/08/20,11:18:00,0.67806,0.67809,0.67776,0.67778,0
2019/08/20,11:19:00,0.67777,0.67784,0.67767,0.67776,0
2019/08/20,11:20:00,0.67775,0.67780,0.67774,0.67774,0
2019/08/20,11:21:00,0.67775,0.67775,0.67765,0.67770,0
2019/08/20,11:22:00,0.67769,0.67770,0.67766,0.67769,0
2019/08/20,11:23:00,0.67768,0.67769,0.67757,0.67765,0
2019/08/20,11:24:00,0.67766,0.67769,0.67757,0.67759,0
2019/08/20,11:25:00,0.67758,0.67760,0.67748,0.67759,0
2019/08/20,11:26:00,0.67760,0.67772,0.67758,0.67769,0
2019/08/20,11:27:00,0.67769,0.67780,0.67767,0.67778,0
2019/08/20,11:28:00,0.67777,0.67790,0.67777,0.67786,0
2019/08/20,11:29:00,0.67787,0.67790,0.67782,0.67786,0
2019/08/20,11:30:00,0.67786,0.67797,0.67785,0.67795,0
2019/08/20,11:31:00,0.67796,0.67808,0.67795,0.67801,0
2019/08/20,11:32:00,0.67802,0.67808,0.67797,0.67798,0
2019/08/20,11:33:00,0.67798,0.67799,0.67788,0.67788,0
2019/08/20,11:34:00,0.67788,0.67788,0.67779,0.67779,0
2019/08/20,11:35:00,0.67778,0.67780,0.67777,0.67780,0
2019/08/20,11:36:00,0.67779,0.67787,0.67777,0.67784,0
2019/08/20,11:37:00,0.67784,0.67796,0.67784,0.67795,0
2019/08/20,11:38:00,0.67794,0.67800,0.67794,0.67798,0
2019/08/20,11:39:00,0.67798,0.67800,0.67796,0.67799,0
2019/08/20,11:40:00,0.67799,0.67800,0.67790,0.67800,0
2019/08/20,11:41:00,0.67800,0.67804,0.67797,0.67799,0
2019/08/20,11:42:00,0.67800,0.67810,0.67798,0.67801,0
2019/08/20,11:43:00,0.67801,0.67811,0.67801,0.67809,0
2019/08/20,11:44:00,0.67809,0.67811,0.67802,0.67804,0
2019/08/20,11:45:00,0.67805,0.67811,0.67803,0.67808,0
2019/08/20,11:46:00,0.67808,0.67811,0.67807,0.67811,0
2019/08/20,11:47:00,0.67809,0.67810,0.67807,0.67808,0
2019/08/20,11:48:00,0.67807,0.67809,0.67794,0.67797,0
2019/08/20,11:49:00,0.67797,0.67798,0.67786,0.67788,0
2019/08/20,11:50:00,0.67788,0.67788,0.67785,0.67785,0
2019/08/20,11:51:00,0.67784,0.67790,0.67778,0.67790,0
2019/08/20,11:52:00,0.67789,0.67798,0.67789,0.67797,0
2019/08/20,11:53:00,0.67796,0.67802,0.67796,0.67799,0
2019/08/20,11:54:00,0.67798,0.67801,0.67798,0.67801,0
2019/08/20,11:55:00,0.67801,0.67801,0.67798,0.67800,0
2019/08/20,11:56:00,0.67800,0.67808,0.67800,0.67806,0
2019/08/20,11:57:00,0.67806,0.67809,0.67804,0.67807,0
2019/08/20,11:58:00,0.67807,0.67812,0.67805,0.67810,0
2019/08/20,11:59:00,0.67811,0.67817,0.67808,0.67809,0
2019/08/20,12:00:00,0.67810,0.67811,0.67806,0.67810,0
2019/08/20,12:01:00,0.67810,0.67838,0.67810,0.67838,0
2019/08/20,12:02:00,0.67837,0.67841,0.67835,0.67838,0
2019/08/20,12:03:00,0.67838,0.67838,0.67827,0.67829,0
2019/08/20,12:04:00,0.67829,0.67831,0.67827,0.67829,0
2019/08/20,12:05:00,0.67829,0.67830,0.67822,0.67828,0
2019/08/20,12:06:00,0.67828,0.67837,0.67827,0.67836,0
2019/08/20,12:07:00,0.67835,0.67836,0.67826,0.67826,0
2019/08/20,12:08:00,0.67826,0.67826,0.67807,0.67813,0
2019/08/20,12:09:00,0.67813,0.67819,0.67808,0.67809,0
2019/08/20,12:10:00,0.67808,0.67812,0.67804,0.67805,0
2019/08/20,12:11:00,0.67804,0.67810,0.67802,0.67805,0
2019/08/20,12:12:00,0.67805,0.67806,0.67795,0.67795,0
2019/08/20,12:13:00,0.67796,0.67796,0.67786,0.67788,0
2019/08/20,12:14:00,0.67790,0.67796,0.67787,0.67794,0
2019/08/20,12:15:00,0.67795,0.67795,0.67789,0.67790,0
2019/08/20,12:16:00,0.67788,0.67794,0.67784,0.67786,0
2019/08/20,12:17:00,0.67785,0.67787,0.67783,0.67786,0
2019/08/20,12:18:00,0.67785,0.67785,0.67777,0.67777,0
2019/08/20,12:19:00,0.67778,0.67778,0.67774,0.67775,0
2019/08/20,12:20:00,0.67775,0.67776,0.67774,0.67776,0
2019/08/20,12:21:00,0.67775,0.67777,0.67775,0.67776,0
2019/08/20,12:22:00,0.67776,0.67776,0.67772,0.67773,0
2019/08/20,12:23:00,0.67773,0.67774,0.67767,0.67769,0
2019/08/20,12:24:00,0.67769,0.67771,0.67767,0.67768,0
2019/08/20,12:25:00,0.67767,0.67768,0.67756,0.67756,0
2019/08/20,12:26:00,0.67756,0.67766,0.67755,0.67764,0
2019/08/20,12:27:00,0.67765,0.67766,0.67762,0.67764,0
2019/08/20,12:28:00,0.67763,0.67765,0.67763,0.67764,0
2019/08/20,12:29:00,0.67765,0.67766,0.67765,0.67766,0
2019/08/20,12:30:00,0.67766,0.67767,0.67765,0.67765,0
2019/08/20,12:31:00,0.67766,0.67772,0.67765,0.67767,0
2019/08/20,12:32:00,0.67768,0.67768,0.67757,0.67759,0
2019/08/20,12:33:00,0.67758,0.67766,0.67757,0.67759,0
2019/08/20,12:34:00,0.67760,0.67767,0.67760,0.67766,0
2019/08/20,12:35:00,0.67765,0.67769,0.67764,0.67766,0
2019/08/20,12:36:00,0.67767,0.67768,0.67761,0.67761,0
2019/08/20,12:37:00,0.67761,0.67762,0.67755,0.67756,0
2019/08/20,12:38:00,0.67756,0.67764,0.67756,0.67762,0
2019/08/20,12:39:00,0.67763,0.67766,0.67762,0.67766,0
2019/08/20,12:40:00,0.67765,0.67768,0.67765,0.67766,0
2019/08/20,12:41:00,0.67766,0.67766,0.67764,0.67766,0
2019/08/20,12:42:00,0.67767,0.67767,0.67763,0.67764,0
2019/08/20,12:43:00,0.67764,0.67766,0.67762,0.67764,0
2019/08/20,12:44:00,0.67763,0.67764,0.67762,0.67763,0
2019/08/20,12:45:00,0.67764,0.67764,0.67763,0.67763,0
2019/08/20,12:46:00,0.67763,0.67766,0.67761,0.67766,0
2019/08/20,12:47:00,0.67766,0.67768,0.67765,0.67766,0
2019/08/20,12:48:00,0.67767,0.67768,0.67765,0.67766,0
2019/08/20,12:49:00,0.67767,0.67772,0.67765,0.67768,0
2019/08/20,12:50:00,0.67769,0.67773,0.67768,0.67770,0
2019/08/20,12:51:00,0.67770,0.67779,0.67770,0.67775,0
2019/08/20,12:52:00,0.67775,0.67785,0.67774,0.67784,0
2019/08/20,12:53:00,0.67783,0.67786,0.67776,0.67778,0
2019/08/20,12:54:00,0.67778,0.67780,0.67776,0.67777,0
2019/08/20,12:55:00,0.67778,0.67780,0.67776,0.67779,0
2019/08/20,12:56:00,0.67778,0.67786,0.67775,0.67784,0
2019/08/20,12:57:00,0.67785,0.67785,0.67783,0.67783,0
2019/08/20,12:58:00,0.67784,0.67785,0.67774,0.67784,0
2019/08/20,12:59:00,0.67783,0.67785,0.67781,0.67783,0
2019/08/20,13:00:00,0.67784,0.67795,0.67783,0.67794,0
2019/08/20,13:01:00,0.67795,0.67796,0.67794,0.67795,0
2019/08/20,13:02:00,0.67795,0.67795,0.67792,0.67794,0
2019/08/20,13:03:00,0.67795,0.67795,0.67793,0.67794,0
2019/08/20,13:04:00,0.67793,0.67797,0.67793,0.67796,0
2019/08/20,13:05:00,0.67795,0.67796,0.67794,0.67796,0
2019/08/20,13:06:00,0.67795,0.67796,0.67793,0.67795,0
2019/08/20,13:07:00,0.67796,0.67796,0.67791,0.67794,0
2019/08/20,13:08:00,0.67794,0.67795,0.67793,0.67793,0
2019/08/20,13:09:00,0.67794,0.67794,0.67785,0.67787,0
2019/08/20,13:10:00,0.67786,0.67787,0.67786,0.67787,0
2019/08/20,13:11:00,0.67787,0.67797,0.67787,0.67794,0
2019/08/20,13:12:00,0.67793,0.67794,0.67792,0.67794,0
2019/08/20,13:13:00,0.67795,0.67796,0.67794,0.67795,0
2019/08/20,13:14:00,0.67794,0.67800,0.67794,0.67797,0
2019/08/20,13:15:00,0.67797,0.67798,0.67797,0.67798,0
2019/08/20,13:16:00,0.67798,0.67799,0.67795,0.67796,0
2019/08/20,13:17:00,0.67796,0.67805,0.67795,0.67801,0
2019/08/20,13:18:00,0.67804,0.67810,0.67799,0.67808,0
2019/08/20,13:19:00,0.67807,0.67809,0.67804,0.67807,0
2019/08/20,13:20:00,0.67807,0.67811,0.67807,0.67810,0
2019/08/20,13:21:00,0.67809,0.67812,0.67804,0.67805,0
2019/08/20,13:22:00,0.67805,0.67805,0.67804,0.67805,0
2019/08/20,13:23:00,0.67804,0.67805,0.67803,0.67805,0
2019/08/20,13:24:00,0.67804,0.67806,0.67802,0.67804,0
2019/08/20,13:25:00,0.67804,0.67807,0.67804,0.67807,0
2019/08/20,13:26:00,0.67807,0.67808,0.67804,0.67807,0
2019/08/20,13:27:00,0.67808,0.67811,0.67808,0.67811,0
2019/08/20,13:28:00,0.67809,0.67811,0.67809,0.67810,0
2019/08/20,13:29:00,0.67810,0.67819,0.67810,0.67817,0
2019/08/20,13:30:00,0.67818,0.67819,0.67815,0.67816,0
2019/08/20,13:31:00,0.67817,0.67820,0.67815,0.67819,0
2019/08/20,13:32:00,0.67818,0.67820,0.67817,0.67817,0
2019/08/20,13:33:00,0.67816,0.67818,0.67811,0.67814,0
2019/08/20,13:34:00,0.67814,0.67814,0.67807,0.67809,0
2019/08/20,13:35:00,0.67808,0.67808,0.67802,0.67803,0
2019/08/20,13:36:00,0.67804,0.67805,0.67802,0.67804,0
2019/08/20,13:37:00,0.67803,0.67807,0.67802,0.67804,0
2019/08/20,13:38:00,0.67805,0.67806,0.67804,0.67805,0
2019/08/20,13:39:00,0.67806,0.67814,0.67806,0.67814,0
2019/08/20,13:40:00,0.67814,0.67816,0.67805,0.67814,0
2019/08/20,13:41:00,0.67814,0.67818,0.67813,0.67814,0
2019/08/20,13:42:00,0.67816,0.67816,0.67813,0.67815,0
2019/08/20,13:43:00,0.67814,0.67819,0.67813,0.67818,0
2019/08/20,13:44:00,0.67818,0.67819,0.67813,0.67813,0
2019/08/20,13:45:00,0.67814,0.67826,0.67814,0.67824,0
2019/08/20,13:46:00,0.67825,0.67838,0.67825,0.67835,0
2019/08/20,13:47:00,0.67835,0.67836,0.67832,0.67833,0
2019/08/20,13:48:00,0.67835,0.67837,0.67828,0.67835,0
2019/08/20,13:49:00,0.67834,0.67836,0.67832,0.67834,0
2019/08/20,13:50:00,0.67835,0.67837,0.67833,0.67835,0
2019/08/20,13:51:00,0.67834,0.67838,0.67833,0.67834,0
2019/08/20,13:52:00,0.67833,0.67837,0.67828,0.67833,0
2019/08/20,13:53:00,0.67832,0.67835,0.67832,0.67833,0
2019/08/20,13:54:00,0.67834,0.67837,0.67826,0.67829,0
2019/08/20,13:55:00,0.67826,0.67829,0.67825,0.67827,0
2019/08/20,13:56:00,0.67826,0.67831,0.67825,0.67829,0
2019/08/20,13:57:00,0.67830,0.67850,0.67827,0.67850,0
2019/08/20,13:58:00,0.67850,0.67851,0.67845,0.67849,0
2019/08/20,13:59:00,0.67849,0.67854,0.67847,0.67849,0
2019/08/20,14:00:00,0.67849,0.67850,0.67847,0.67849,0
2019/08/20,14:01:00,0.67848,0.67854,0.67847,0.67852,0
2019/08/20,14:02:00,0.67852,0.67858,0.67852,0.67856,0
2019/08/20,14:03:00,0.67856,0.67867,0.67856,0.67866,0
2019/08/20,14:04:00,0.67865,0.67867,0.67860,0.67861,0
2019/08/20,14:05:00,0.67861,0.67862,0.67859,0.67860,0
2019/08/20,14:06:00,0.67860,0.67863,0.67858,0.67861,0
2019/08/20,14:07:00,0.67861,0.67865,0.67858,0.67864,0
2019/08/20,14:08:00,0.67865,0.67865,0.67858,0.67858,0
2019/08/20,14:09:00,0.67858,0.67861,0.67857,0.67860,0
2019/08/20,14:10:00,0.67860,0.67860,0.67858,0.67859,0
2019/08/20,14:11:00,0.67859,0.67860,0.67856,0.67860,0
2019/08/20,14:12:00,0.67860,0.67861,0.67858,0.67859,0
2019/08/20,14:13:00,0.67859,0.67871,0.67858,0.67869,0
2019/08/20,14:14:00,0.67869,0.67870,0.67866,0.67869,0
2019/08/20,14:15:00,0.67869,0.67870,0.67858,0.67861,0
2019/08/20,14:16:00,0.67861,0.67871,0.67861,0.67870,0
2019/08/20,14:17:00,0.67869,0.67871,0.67863,0.67868,0
2019/08/20,14:18:00,0.67867,0.67870,0.67865,0.67870,0
2019/08/20,14:19:00,0.67869,0.67880,0.67868,0.67875,0
2019/08/20,14:20:00,0.67876,0.67880,0.67869,0.67876,0
2019/08/20,14:21:00,0.67875,0.67878,0.67870,0.67875,0
2019/08/20,14:22:00,0.67876,0.67881,0.67875,0.67877,0
2019/08/20,14:23:00,0.67878,0.67884,0.67876,0.67879,0
2019/08/20,14:24:00,0.67879,0.67879,0.67873,0.67879,0
2019/08/20,14:25:00,0.67878,0.67887,0.67877,0.67879,0
2019/08/20,14:26:00,0.67880,0.67880,0.67879,0.67880,0
2019/08/20,14:27:00,0.67879,0.67888,0.67879,0.67886,0
2019/08/20,14:28:00,0.67886,0.67903,0.67879,0.67886,0
2019/08/20,14:29:00,0.67885,0.67886,0.67876,0.67876,0
2019/08/20,14:30:00,0.67877,0.67877,0.67866,0.67867,0
2019/08/20,14:31:00,0.67866,0.67877,0.67865,0.67875,0
2019/08/20,14:32:00,0.67876,0.67876,0.67872,0.67874,0
2019/08/20,14:33:00,0.67873,0.67879,0.67872,0.67878,0
2019/08/20,14:34:00,0.67876,0.67878,0.67865,0.67865,0
2019/08/20,14:35:00,0.67866,0.67871,0.67865,0.67868,0
2019/08/20,14:36:00,0.67867,0.67871,0.67866,0.67868,0
2019/08/20,14:37:00,0.67867,0.67876,0.67866,0.67875,0
2019/08/20,14:38:00,0.67875,0.67888,0.67875,0.67887,0
2019/08/20,14:39:00,0.67886,0.67886,0.67875,0.67875,0
2019/08/20,14:40:00,0.67876,0.67889,0.67875,0.67888,0
2019/08/20,14:41:00,0.67888,0.67889,0.67879,0.67880,0
2019/08/20,14:42:00,0.67880,0.67890,0.67879,0.67890,0
2019/08/20,14:43:00,0.67890,0.67890,0.67881,0.67881,0
2019/08/20,14:44:00,0.67882,0.67888,0.67881,0.67885,0
2019/08/20,14:45:00,0.67885,0.67887,0.67878,0.67883,0
2019/08/20,14:46:00,0.67882,0.67883,0.67875,0.67875,0
2019/08/20,14:47:00,0.67875,0.67879,0.67871,0.67876,0
2019/08/20,14:48:00,0.67875,0.67876,0.67872,0.67875,0
2019/08/20,14:49:00,0.67874,0.67875,0.67869,0.67873,0
2019/08/20,14:50:00,0.67874,0.67877,0.67872,0.67873,0
2019/08/20,14:51:00,0.67872,0.67874,0.67865,0.67866,0
2019/08/20,14:52:00,0.67867,0.67875,0.67867,0.67874,0
2019/08/20,14:53:00,0.67872,0.67875,0.67871,0.67874,0
2019/08/20,14:54:00,0.67875,0.67875,0.67864,0.67865,0
2019/08/20,14:55:00,0.67866,0.67867,0.67862,0.67863,0
2019/08/20,14:56:00,0.67863,0.67869,0.67863,0.67866,0
2019/08/20,14:57:00,0.67865,0.67869,0.67863,0.67868,0
2019/08/20,14:58:00,0.67867,0.67872,0.67865,0.67868,0
2019/08/20,14:59:00,0.67868,0.67876,0.67868,0.67873,0
2019/08/20,15:00:00,0.67874,0.67876,0.67873,0.67875,0
2019/08/20,15:01:00,0.67876,0.67890,0.67875,0.67888,0
2019/08/20,15:02:00,0.67889,0.67889,0.67883,0.67889,0
2019/08/20,15:03:00,0.67889,0.67895,0.67887,0.67895,0
2019/08/20,15:04:00,0.67894,0.67895,0.67889,0.67889,0
2019/08/20,15:05:00,0.67889,0.67917,0.67889,0.67917,0
2019/08/20,15:06:00,0.67916,0.67920,0.67912,0.67918,0
2019/08/20,15:07:00,0.67918,0.67941,0.67916,0.67941,0
2019/08/20,15:08:00,0.67941,0.67953,0.67939,0.67946,0
2019/08/20,15:09:00,0.67946,0.67950,0.67942,0.67950,0
2019/08/20,15:10:00,0.67950,0.67953,0.67939,0.67949,0
2019/08/20,15:11:00,0.67948,0.67951,0.67944,0.67946,0
2019/08/20,15:12:00,0.67947,0.67949,0.67941,0.67948,0
2019/08/20,15:13:00,0.67948,0.67948,0.67938,0.67938,0
2019/08/20,15:14:00,0.67937,0.67938,0.67928,0.67929,0
2019/08/20,15:15:00,0.67928,0.67945,0.67926,0.67944,0
2019/08/20,15:16:00,0.67944,0.67955,0.67934,0.67954,0
2019/08/20,15:17:00,0.67955,0.67956,0.67944,0.67950,0
2019/08/20,15:18:00,0.67950,0.67954,0.67936,0.67939,0
2019/08/20,15:19:00,0.67939,0.67940,0.67931,0.67931,0
2019/08/20,15:20:00,0.67931,0.67931,0.67921,0.67923,0
2019/08/20,15:21:00,0.67924,0.67925,0.67916,0.67919,0
2019/08/20,15:22:00,0.67918,0.67919,0.67914,0.67915,0
2019/08/20,15:23:00,0.67915,0.67920,0.67915,0.67919,0
2019/08/20,15:24:00,0.67918,0.67919,0.67891,0.67903,0
2019/08/20,15:25:00,0.67904,0.67910,0.67886,0.67889,0
2019/08/20,15:26:00,0.67889,0.67893,0.67886,0.67888,0
2019/08/20,15:27:00,0.67888,0.67888,0.67870,0.67873,0
2019/08/20,15:28:00,0.67874,0.67884,0.67874,0.67878,0
2019/08/20,15:29:00,0.67878,0.67878,0.67871,0.67874,0
2019/08/20,15:30:00,0.67873,0.67879,0.67871,0.67877,0
2019/08/20,15:31:00,0.67877,0.67877,0.67847,0.67858,0
2019/08/20,15:32:00,0.67859,0.67869,0.67852,0.67856,0
2019/08/20,15:33:00,0.67856,0.67867,0.67856,0.67866,0
2019/08/20,15:34:00,0.67867,0.67870,0.67863,0.67868,0
2019/08/20,15:35:00,0.67869,0.67870,0.67857,0.67864,0
2019/08/20,15:36:00,0.67865,0.67868,0.67856,0.67857,0
2019/08/20,15:37:00,0.67857,0.67863,0.67857,0.67858,0
2019/08/20,15:38:00,0.67858,0.67859,0.67844,0.67845,0
2019/08/20,15:39:00,0.67845,0.67848,0.67841,0.67846,0
2019/08/20,15:40:00,0.67845,0.67847,0.67839,0.67843,0
2019/08/20,15:41:00,0.67844,0.67848,0.67842,0.67848,0
2019/08/20,15:42:00,0.67848,0.67849,0.67844,0.67847,0
2019/08/20,15:43:00,0.67847,0.67848,0.67845,0.67845,0
2019/08/20,15:44:00,0.67846,0.67847,0.67843,0.67844,0
2019/08/20,15:45:00,0.67843,0.67845,0.67836,0.67842,0
2019/08/20,15:46:00,0.67842,0.67845,0.67834,0.67835,0
2019/08/20,15:47:00,0.67835,0.67836,0.67832,0.67835,0
2019/08/20,15:48:00,0.67834,0.67843,0.67834,0.67843,0
2019/08/20,15:49:00,0.67842,0.67850,0.67838,0.67838,0
2019/08/20,15:50:00,0.67839,0.67840,0.67837,0.67838,0
2019/08/20,15:51:00,0.67839,0.67841,0.67837,0.67837,0
2019/08/20,15:52:00,0.67836,0.67844,0.67835,0.67844,0
2019/08/20,15:53:00,0.67844,0.67847,0.67842,0.67846,0
2019/08/20,15:54:00,0.67845,0.67848,0.67838,0.67840,0
2019/08/20,15:55:00,0.67840,0.67840,0.67824,0.67833,0
2019/08/20,15:56:00,0.67833,0.67837,0.67827,0.67835,0
2019/08/20,15:57:00,0.67835,0.67836,0.67828,0.67834,0
2019/08/20,15:58:00,0.67834,0.67836,0.67824,0.67824,0
2019/08/20,15:59:00,0.67824,0.67828,0.67819,0.67822,0
2019/08/20,16:00:00,0.67822,0.67822,0.67812,0.67817,0
2019/08/20,16:01:00,0.67818,0.67827,0.67812,0.67822,0
2019/08/20,16:02:00,0.67822,0.67823,0.67813,0.67813,0
2019/08/20,16:03:00,0.67813,0.67818,0.67809,0.67815,0
2019/08/20,16:04:00,0.67815,0.67822,0.67814,0.67815,0
2019/08/20,16:05:00,0.67814,0.67822,0.67814,0.67815,0
2019/08/20,16:06:00,0.67815,0.67816,0.67798,0.67798,0
2019/08/20,16:07:00,0.67799,0.67799,0.67787,0.67796,0
2019/08/20,16:08:00,0.67796,0.67805,0.67795,0.67805,0
2019/08/20,16:09:00,0.67805,0.67815,0.67805,0.67815,0
2019/08/20,16:10:00,0.67814,0.67814,0.67804,0.67810,0
2019/08/20,16:11:00,0.67811,0.67817,0.67803,0.67807,0
2019/08/20,16:12:00,0.67808,0.67819,0.67807,0.67817,0
2019/08/20,16:13:00,0.67817,0.67821,0.67799,0.67802,0
2019/08/20,16:14:00,0.67802,0.67805,0.67801,0.67802,0
2019/08/20,16:15:00,0.67804,0.67804,0.67796,0.67797,0
2019/08/20,16:16:00,0.67797,0.67802,0.67792,0.67798,0
2019/08/20,16:17:00,0.67798,0.67800,0.67794,0.67799,0
2019/08/20,16:18:00,0.67799,0.67809,0.67799,0.67809,0
2019/08/20,16:19:00,0.67808,0.67812,0.67804,0.67804,0
2019/08/20,16:20:00,0.67805,0.67817,0.67803,0.67816,0
2019/08/20,16:21:00,0.67817,0.67822,0.67813,0.67819,0
2019/08/20,16:22:00,0.67819,0.67823,0.67818,0.67820,0
2019/08/20,16:23:00,0.67820,0.67824,0.67819,0.67821,0
2019/08/20,16:24:00,0.67821,0.67824,0.67819,0.67820,0
2019/08/20,16:25:00,0.67820,0.67821,0.67815,0.67818,0
2019/08/20,16:26:00,0.67818,0.67824,0.67818,0.67821,0
2019/08/20,16:27:00,0.67820,0.67824,0.67817,0.67819,0
2019/08/20,16:28:00,0.67820,0.67821,0.67814,0.67820,0
2019/08/20,16:29:00,0.67819,0.67819,0.67815,0.67817,0
2019/08/20,16:30:00,0.67817,0.67818,0.67791,0.67797,0
2019/08/20,16:31:00,0.67797,0.67799,0.67790,0.67795,0
2019/08/20,16:32:00,0.67795,0.67797,0.67792,0.67792,0
2019/08/20,16:33:00,0.67792,0.67797,0.67792,0.67796,0
2019/08/20,16:34:00,0.67796,0.67796,0.67785,0.67793,0
2019/08/20,16:35:00,0.67793,0.67795,0.67787,0.67791,0
2019/08/20,16:36:00,0.67792,0.67794,0.67787,0.67789,0
2019/08/20,16:37:00,0.67790,0.67800,0.67790,0.67798,0
2019/08/20,16:38:00,0.67799,0.67799,0.67796,0.67796,0
2019/08/20,16:39:00,0.67797,0.67797,0.67791,0.67793,0
2019/08/20,16:40:00,0.67792,0.67793,0.67783,0.67786,0
2019/08/20,16:41:00,0.67786,0.67787,0.67783,0.67786,0
2019/08/20,16:42:00,0.67787,0.67787,0.67786,0.67786,0
2019/08/20,16:43:00,0.67788,0.67800,0.67788,0.67798,0
2019/08/20,16:44:00,0.67799,0.67800,0.67798,0.67800,0
2019/08/20,16:45:00,0.67800,0.67810,0.67800,0.67808,0
2019/08/20,16:46:00,0.67808,0.67809,0.67807,0.67809,0
2019/08/20,16:47:00,0.67809,0.67820,0.67809,0.67817,0
2019/08/20,16:48:00,0.67817,0.67817,0.67806,0.67816,0
2019/08/20,16:49:00,0.67816,0.67818,0.67814,0.67817,0
2019/08/20,16:50:00,0.67818,0.67819,0.67817,0.67819,0
2019/08/20,16:51:00,0.67819,0.67819,0.67813,0.67816,0
2019/08/20,16:52:00,0.67816,0.67816,0.67805,0.67806,0
2019/08/20,16:53:00,0.67805,0.67816,0.67805,0.67816,0
2019/08/20,16:54:00,0.67815,0.67816,0.67814,0.67816,0
2019/08/20,16:55:00,0.67816,0.67816,0.67807,0.67807,0
2019/08/20,16:56:00,0.67807,0.67807,0.67797,0.67797,0
2019/08/20,16:57:00,0.67797,0.67798,0.67783,0.67783,0
2019/08/20,16:58:00,0.67784,0.67798,0.67784,0.67788,0
2019/08/20,16:59:00,0.67787,0.67793,0.67787,0.67790,0
2019/08/20,17:00:00,0.67789,0.67792,0.67786,0.67789,0
2019/08/20,17:01:00,0.67789,0.67804,0.67788,0.67802,0
2019/08/20,17:02:00,0.67802,0.67803,0.67799,0.67800,0
2019/08/20,17:03:00,0.67799,0.67800,0.67791,0.67800,0
2019/08/20,17:04:00,0.67800,0.67802,0.67798,0.67799,0
2019/08/20,17:05:00,0.67799,0.67806,0.67795,0.67797,0
2019/08/20,17:06:00,0.67798,0.67799,0.67789,0.67795,0
2019/08/20,17:07:00,0.67795,0.67806,0.67794,0.67804,0
2019/08/20,17:08:00,0.67804,0.67804,0.67797,0.67804,0
2019/08/20,17:09:00,0.67803,0.67805,0.67798,0.67805,0
2019/08/20,17:10:00,0.67804,0.67807,0.67804,0.67807,0
2019/08/20,17:11:00,0.67806,0.67806,0.67804,0.67805,0
2019/08/20,17:12:00,0.67805,0.67807,0.67805,0.67806,0
2019/08/20,17:13:00,0.67806,0.67819,0.67806,0.67816,0
2019/08/20,17:14:00,0.67817,0.67819,0.67808,0.67816,0
2019/08/20,17:15:00,0.67816,0.67820,0.67816,0.67820,0
2019/08/20,17:16:00,0.67819,0.67821,0.67816,0.67819,0
2019/08/20,17:17:00,0.67819,0.67820,0.67815,0.67817,0
2019/08/20,17:18:00,0.67816,0.67818,0.67801,0.67803,0
2019/08/20,17:19:00,0.67804,0.67815,0.67804,0.67815,0
2019/08/20,17:20:00,0.67816,0.67819,0.67803,0.67818,0
2019/08/20,17:21:00,0.67818,0.67823,0.67816,0.67823,0
2019/08/20,17:22:00,0.67824,0.67829,0.67820,0.67820,0
2019/08/20,17:23:00,0.67820,0.67830,0.67819,0.67825,0
2019/08/20,17:24:00,0.67825,0.67826,0.67819,0.67820,0
2019/08/20,17:25:00,0.67820,0.67820,0.67814,0.67818,0
2019/08/20,17:26:00,0.67817,0.67817,0.67815,0.67815,0
2019/08/20,17:27:00,0.67815,0.67817,0.67813,0.67815,0
2019/08/20,17:28:00,0.67815,0.67821,0.67813,0.67814,0
2019/08/20,17:29:00,0.67813,0.67815,0.67812,0.67813,0
2019/08/20,17:30:00,0.67814,0.67815,0.67813,0.67814,0
2019/08/20,17:31:00,0.67815,0.67817,0.67804,0.67806,0
2019/08/20,17:32:00,0.67806,0.67806,0.67802,0.67805,0
2019/08/20,17:33:00,0.67804,0.67805,0.67793,0.67794,0
2019/08/20,17:34:00,0.67794,0.67794,0.67787,0.67792,0
2019/08/20,17:35:00,0.67793,0.67793,0.67782,0.67785,0
2019/08/20,17:36:00,0.67784,0.67785,0.67781,0.67781,0
2019/08/20,17:37:00,0.67781,0.67781,0.67774,0.67774,0
2019/08/20,17:38:00,0.67774,0.67776,0.67774,0.67775,0
2019/08/20,17:39:00,0.67774,0.67783,0.67771,0.67782,0
2019/08/20,17:40:00,0.67783,0.67785,0.67776,0.67776,0
2019/08/20,17:41:00,0.67776,0.67786,0.67776,0.67779,0
2019/08/20,17:42:00,0.67780,0.67783,0.67777,0.67777,0
2019/08/20,17:43:00,0.67777,0.67777,0.67777,0.67777,0
2019/08/20,17:44:00,0.67777,0.67784,0.67775,0.67778,0
2019/08/20,17:45:00,0.67778,0.67778,0.67775,0.67777,0
2019/08/20,17:46:00,0.67778,0.67778,0.67777,0.67777,0
2019/08/20,17:47:00,0.67776,0.67778,0.67771,0.67778,0
2019/08/20,17:48:00,0.67778,0.67778,0.67778,0.67778,0
2019/08/20,17:49:00,0.67778,0.67778,0.67775,0.67777,0
2019/08/20,17:50:00,0.67778,0.67779,0.67778,0.67779,0
2019/08/20,17:51:00,0.67779,0.67780,0.67778,0.67778,0
2019/08/20,17:52:00,0.67778,0.67779,0.67778,0.67779,0
2019/08/20,17:53:00,0.67779,0.67779,0.67778,0.67778,0
2019/08/20,17:54:00,0.67777,0.67777,0.67768,0.67769,0
2019/08/20,17:55:00,0.67769,0.67769,0.67760,0.67765,0
2019/08/20,17:56:00,0.67766,0.67766,0.67765,0.67765,0
2019/08/20,17:57:00,0.67765,0.67768,0.67765,0.67768,0
2019/08/20,17:58:00,0.67768,0.67768,0.67763,0.67764,0
2019/08/20,17:59:00,0.67765,0.67767,0.67765,0.67766,0
2019/08/20,18:00:00,0.67765,0.67772,0.67765,0.67769,0
2019/08/20,18:01:00,0.67768,0.67779,0.67765,0.67779,0
2019/08/20,18:02:00,0.67779,0.67779,0.67776,0.67777,0
2019/08/20,18:03:00,0.67779,0.67780,0.67778,0.67779,0
2019/08/20,18:04:00,0.67779,0.67779,0.67778,0.67778,0
2019/08/20,18:05:00,0.67779,0.67779,0.67770,0.67770,0
2019/08/20,18:06:00,0.67770,0.67770,0.67767,0.67768,0
2019/08/20,18:07:00,0.67768,0.67769,0.67768,0.67768,0
2019/08/20,18:08:00,0.67768,0.67768,0.67764,0.67765,0
2019/08/20,18:09:00,0.67766,0.67766,0.67764,0.67765,0
2019/08/20,18:10:00,0.67764,0.67764,0.67754,0.67754,0
2019/08/20,18:11:00,0.67755,0.67759,0.67753,0.67754,0
2019/08/20,18:12:00,0.67754,0.67755,0.67752,0.67754,0
2019/08/20,18:13:00,0.67755,0.67760,0.67753,0.67755,0
2019/08/20,18:14:00,0.67755,0.67756,0.67750,0.67751,0
2019/08/20,18:15:00,0.67751,0.67755,0.67748,0.67753,0
2019/08/20,18:16:00,0.67752,0.67753,0.67747,0.67747,0
2019/08/20,18:17:00,0.67750,0.67750,0.67738,0.67742,0
2019/08/20,18:18:00,0.67742,0.67742,0.67733,0.67734,0
2019/08/20,18:19:00,0.67733,0.67738,0.67731,0.67733,0
2019/08/20,18:20:00,0.67732,0.67737,0.67728,0.67733,0
2019/08/20,18:21:00,0.67732,0.67732,0.67727,0.67729,0
2019/08/20,18:22:00,0.67729,0.67731,0.67725,0.67727,0
2019/08/20,18:23:00,0.67726,0.67732,0.67725,0.67729,0
2019/08/20,18:24:00,0.67728,0.67729,0.67720,0.67721,0
2019/08/20,18:25:00,0.67720,0.67720,0.67714,0.67720,0
2019/08/20,18:26:00,0.67721,0.67732,0.67721,0.67729,0
2019/08/20,18:27:00,0.67729,0.67740,0.67728,0.67737,0
2019/08/20,18:28:00,0.67738,0.67739,0.67734,0.67739,0
2019/08/20,18:29:00,0.67738,0.67740,0.67736,0.67740,0
2019/08/20,18:30:00,0.67740,0.67740,0.67738,0.67738,0
2019/08/20,18:31:00,0.67739,0.67756,0.67739,0.67755,0
2019/08/20,18:32:00,0.67755,0.67757,0.67727,0.67733,0
2019/08/20,18:33:00,0.67733,0.67743,0.67733,0.67743,0
2019/08/20,18:34:00,0.67744,0.67744,0.67737,0.67737,0
2019/08/20,18:35:00,0.67737,0.67743,0.67737,0.67737,0
2019/08/20,18:36:00,0.67737,0.67741,0.67734,0.67741,0
2019/08/20,18:37:00,0.67740,0.67743,0.67737,0.67741,0
2019/08/20,18:38:00,0.67740,0.67743,0.67739,0.67740,0
2019/08/20,18:39:00,0.67740,0.67744,0.67737,0.67739,0
2019/08/20,18:40:00,0.67740,0.67744,0.67738,0.67741,0
2019/08/20,18:41:00,0.67741,0.67741,0.67738,0.67739,0
2019/08/20,18:42:00,0.67739,0.67745,0.67739,0.67742,0
2019/08/20,18:43:00,0.67742,0.67745,0.67739,0.67740,0
2019/08/20,18:44:00,0.67739,0.67740,0.67738,0.67739,0
2019/08/20,18:45:00,0.67739,0.67741,0.67738,0.67738,0
2019/08/20,18:46:00,0.67738,0.67744,0.67732,0.67738,0
2019/08/20,18:47:00,0.67738,0.67739,0.67734,0.67739,0
2019/08/20,18:48:00,0.67739,0.67750,0.67737,0.67750,0
2019/08/20,18:49:00,0.67749,0.67753,0.67747,0.67749,0
2019/08/20,18:50:00,0.67749,0.67757,0.67748,0.67749,0
2019/08/20,18:51:00,0.67749,0.67749,0.67746,0.67748,0
2019/08/20,18:52:00,0.67748,0.67754,0.67748,0.67749,0
2019/08/20,18:53:00,0.67749,0.67751,0.67748,0.67749,0
2019/08/20,18:54:00,0.67750,0.67756,0.67748,0.67756,0
2019/08/20,18:55:00,0.67756,0.67758,0.67755,0.67755,0
2019/08/20,18:56:00,0.67755,0.67761,0.67754,0.67759,0
2019/08/20,18:57:00,0.67759,0.67763,0.67759,0.67759,0
2019/08/20,18:58:00,0.67758,0.67758,0.67747,0.67748,0
2019/08/20,18:59:00,0.67748,0.67748,0.67742,0.67743,0
2019/08/20,19:00:00,0.67744,0.67756,0.67744,0.67755,0
2019/08/20,19:01:00,0.67755,0.67771,0.67755,0.67771,0
2019/08/20,19:02:00,0.67771,0.67779,0.67771,0.67779,0
2019/08/20,19:03:00,0.67779,0.67781,0.67773,0.67776,0
2019/08/20,19:04:00,0.67777,0.67787,0.67777,0.67787,0
2019/08/20,19:05:00,0.67788,0.67793,0.67785,0.67791,0
2019/08/20,19:06:00,0.67791,0.67791,0.67788,0.67788,0
2019/08/20,19:07:00,0.67788,0.67789,0.67788,0.67789,0
2019/08/20,19:08:00,0.67789,0.67789,0.67783,0.67788,0
2019/08/20,19:09:00,0.67788,0.67788,0.67784,0.67788,0
2019/08/20,19:10:00,0.67788,0.67789,0.67788,0.67788,0
2019/08/20,19:11:00,0.67788,0.67790,0.67788,0.67788,0
2019/08/20,19:12:00,0.67788,0.67788,0.67787,0.67787,0
2019/08/20,19:13:00,0.67787,0.67787,0.67784,0.67785,0
2019/08/20,19:14:00,0.67785,0.67785,0.67767,0.67767,0
2019/08/20,19:15:00,0.67767,0.67770,0.67767,0.67769,0
2019/08/20,19:16:00,0.67769,0.67769,0.67764,0.67769,0
2019/08/20,19:17:00,0.67770,0.67774,0.67765,0.67768,0
2019/08/20,19:18:00,0.67768,0.67769,0.67760,0.67763,0
2019/08/20,19:19:00,0.67762,0.67763,0.67762,0.67762,0
2019/08/20,19:20:00,0.67763,0.67769,0.67762,0.67769,0
2019/08/20,19:21:00,0.67768,0.67776,0.67768,0.67774,0
2019/08/20,19:22:00,0.67775,0.67776,0.67769,0.67770,0
2019/08/20,19:23:00,0.67769,0.67769,0.67755,0.67755,0
2019/08/20,19:24:00,0.67755,0.67757,0.67755,0.67756,0
2019/08/20,19:25:00,0.67756,0.67758,0.67755,0.67757,0
2019/08/20,19:26:00,0.67757,0.67763,0.67757,0.67760,0
2019/08/20,19:27:00,0.67760,0.67760,0.67756,0.67756,0
2019/08/20,19:28:00,0.67756,0.67757,0.67756,0.67757,0
2019/08/20,19:29:00,0.67757,0.67761,0.67757,0.67759,0
2019/08/20,19:30:00,0.67760,0.67769,0.67760,0.67768,0
2019/08/20,19:31:00,0.67769,0.67774,0.67766,0.67769,0
2019/08/20,19:32:00,0.67768,0.67775,0.67767,0.67774,0
2019/08/20,19:33:00,0.67774,0.67775,0.67772,0.67773,0
2019/08/20,19:34:00,0.67773,0.67779,0.67773,0.67779,0
2019/08/20,19:35:00,0.67777,0.67787,0.67777,0.67787,0
2019/08/20,19:36:00,0.67787,0.67787,0.67774,0.67775,0
2019/08/20,19:37:00,0.67774,0.67778,0.67773,0.67778,0
2019/08/20,19:38:00,0.67778,0.67783,0.67774,0.67775,0
2019/08/20,19:39:00,0.67775,0.67777,0.67774,0.67776,0
2019/08/20,19:40:00,0.67777,0.67778,0.67774,0.67774,0
2019/08/20,19:41:00,0.67774,0.67779,0.67774,0.67778,0
2019/08/20,19:42:00,0.67777,0.67778,0.67774,0.67774,0
2019/08/20,19:43:00,0.67774,0.67783,0.67774,0.67778,0
2019/08/20,19:44:00,0.67778,0.67787,0.67778,0.67787,0
2019/08/20,19:45:00,0.67787,0.67787,0.67769,0.67772,0
2019/08/20,19:46:00,0.67772,0.67774,0.67768,0.67774,0
2019/08/20,19:47:00,0.67774,0.67780,0.67772,0.67780,0
2019/08/20,19:48:00,0.67779,0.67783,0.67778,0.67779,0
2019/08/20,19:49:00,0.67778,0.67780,0.67776,0.67777,0
2019/08/20,19:50:00,0.67777,0.67780,0.67777,0.67777,0
2019/08/20,19:51:00,0.67776,0.67777,0.67775,0.67777,0
2019/08/20,19:52:00,0.67777,0.67777,0.67762,0.67762,0
2019/08/20,19:53:00,0.67763,0.67768,0.67763,0.67766,0
2019/08/20,19:54:00,0.67766,0.67769,0.67766,0.67769,0
2019/08/20,19:55:00,0.67769,0.67769,0.67763,0.67763,0
2019/08/20,19:56:00,0.67764,0.67769,0.67764,0.67769,0
2019/08/20,19:57:00,0.67769,0.67769,0.67763,0.67768,0
2019/08/20,19:58:00,0.67769,0.67777,0.67767,0.67776,0
2019/08/20,19:59:00,0.67775,0.67775,0.67767,0.67770,0
2019/08/20,20:00:00,0.67769,0.67790,0.67769,0.67789,0
2019/08/20,20:01:00,0.67789,0.67789,0.67770,0.67782,0
2019/08/20,20:02:00,0.67782,0.67782,0.67780,0.67781,0
2019/08/20,20:03:00,0.67781,0.67784,0.67780,0.67783,0
2019/08/20,20:04:00,0.67783,0.67783,0.67780,0.67780,0
2019/08/20,20:05:00,0.67779,0.67779,0.67771,0.67772,0
2019/08/20,20:06:00,0.67773,0.67777,0.67769,0.67770,0
2019/08/20,20:07:00,0.67770,0.67770,0.67761,0.67765,0
2019/08/20,20:08:00,0.67764,0.67768,0.67760,0.67768,0
2019/08/20,20:09:00,0.67768,0.67778,0.67768,0.67778,0
2019/08/20,20:10:00,0.67778,0.67780,0.67778,0.67780,0
2019/08/20,20:12:00,0.67780,0.67783,0.67780,0.67781,0
2019/08/20,20:13:00,0.67781,0.67781,0.67780,0.67781,0
2019/08/20,20:14:00,0.67780,0.67780,0.67775,0.67777,0
2019/08/20,20:15:00,0.67777,0.67779,0.67777,0.67779,0
2019/08/20,20:16:00,0.67779,0.67786,0.67778,0.67786,0
2019/08/20,20:17:00,0.67785,0.67789,0.67780,0.67781,0
2019/08/20,20:18:00,0.67782,0.67782,0.67781,0.67781,0
2019/08/20,20:19:00,0.67781,0.67787,0.67781,0.67787,0
2019/08/20,20:20:00,0.67787,0.67787,0.67781,0.67781,0
2019/08/20,20:21:00,0.67782,0.67782,0.67781,0.67781,0
2019/08/20,20:22:00,0.67781,0.67781,0.67774,0.67777,0
2019/08/20,20:23:00,0.67776,0.67777,0.67768,0.67773,0
2019/08/20,20:24:00,0.67773,0.67773,0.67768,0.67773,0
2019/08/20,20:25:00,0.67773,0.67774,0.67773,0.67774,0
2019/08/20,20:26:00,0.67774,0.67775,0.67774,0.67775,0
2019/08/20,20:27:00,0.67774,0.67775,0.67774,0.67774,0
2019/08/20,20:28:00,0.67773,0.67774,0.67773,0.67773,0
2019/08/20,20:29:00,0.67773,0.67775,0.67767,0.67768,0
2019/08/20,20:30:00,0.67767,0.67767,0.67765,0.67765,0
2019/08/20,20:31:00,0.67764,0.67765,0.67764,0.67765,0
2019/08/20,20:32:00,0.67765,0.67765,0.67764,0.67764,0
2019/08/20,20:33:00,0.67764,0.67765,0.67764,0.67765,0
2019/08/20,20:34:00,0.67765,0.67765,0.67764,0.67764,0
2019/08/20,20:35:00,0.67764,0.67765,0.67764,0.67765,0
2019/08/20,20:36:00,0.67765,0.67767,0.67764,0.67766,0
2019/08/20,20:37:00,0.67766,0.67767,0.67765,0.67766,0
2019/08/20,20:38:00,0.67766,0.67766,0.67759,0.67764,0
2019/08/20,20:39:00,0.67764,0.67765,0.67763,0.67764,0
2019/08/20,20:40:00,0.67764,0.67769,0.67764,0.67764,0
2019/08/20,20:41:00,0.67764,0.67767,0.67764,0.67766,0
2019/08/20,20:42:00,0.67765,0.67766,0.67765,0.67766,0
2019/08/20,20:43:00,0.67766,0.67766,0.67764,0.67764,0
2019/08/20,20:44:00,0.67765,0.67766,0.67764,0.67765,0
2019/08/20,20:45:00,0.67765,0.67767,0.67765,0.67767,0
2019/08/20,20:46:00,0.67767,0.67767,0.67765,0.67765,0
2019/08/20,20:47:00,0.67766,0.67767,0.67766,0.67766,0
2019/08/20,20:48:00,0.67766,0.67776,0.67766,0.67774,0
2019/08/20,20:49:00,0.67774,0.67774,0.67770,0.67773,0
2019/08/20,20:50:00,0.67774,0.67777,0.67771,0.67771,0
2019/08/20,20:51:00,0.67772,0.67773,0.67770,0.67773,0
2019/08/20,20:52:00,0.67773,0.67775,0.67768,0.67771,0
2019/08/20,20:53:00,0.67771,0.67774,0.67764,0.67765,0
2019/08/20,20:54:00,0.67765,0.67765,0.67764,0.67765,0
2019/08/20,20:55:00,0.67764,0.67766,0.67763,0.67763,0
2019/08/20,20:56:00,0.67764,0.67764,0.67749,0.67753,0
2019/08/20,20:57:00,0.67754,0.67757,0.67753,0.67755,0
2019/08/20,20:58:00,0.67756,0.67757,0.67747,0.67747,0
2019/08/20,20:59:00,0.67747,0.67755,0.67746,0.67755,0
2019/08/20,21:00:00,0.67754,0.67757,0.67753,0.67756,0
2019/08/20,21:01:00,0.67756,0.67767,0.67756,0.67766,0
2019/08/20,21:02:00,0.67765,0.67771,0.67757,0.67759,0
2019/08/20,21:03:00,0.67759,0.67759,0.67752,0.67757,0
2019/08/20,21:04:00,0.67756,0.67758,0.67754,0.67756,0
2019/08/20,21:05:00,0.67756,0.67757,0.67750,0.67752,0
2019/08/20,21:06:00,0.67750,0.67751,0.67748,0.67749,0
2019/08/20,21:07:00,0.67749,0.67760,0.67749,0.67756,0
2019/08/20,21:08:00,0.67755,0.67760,0.67755,0.67759,0
2019/08/20,21:09:00,0.67759,0.67759,0.67754,0.67755,0
2019/08/20,21:10:00,0.67755,0.67760,0.67755,0.67759,0
2019/08/20,21:11:00,0.67759,0.67762,0.67755,0.67758,0
2019/08/20,21:12:00,0.67757,0.67761,0.67754,0.67755,0
2019/08/20,21:13:00,0.67755,0.67760,0.67755,0.67759,0
2019/08/20,21:14:00,0.67759,0.67761,0.67753,0.67760,0
2019/08/20,21:15:00,0.67760,0.67763,0.67759,0.67760,0
2019/08/20,21:16:00,0.67759,0.67767,0.67759,0.67764,0
2019/08/20,21:17:00,0.67764,0.67769,0.67756,0.67766,0
2019/08/20,21:18:00,0.67767,0.67771,0.67765,0.67769,0
2019/08/20,21:19:00,0.67769,0.67773,0.67765,0.67773,0
2019/08/20,21:20:00,0.67772,0.67784,0.67767,0.67784,0
2019/08/20,21:21:00,0.67784,0.67795,0.67776,0.67790,0
2019/08/20,21:22:00,0.67789,0.67795,0.67786,0.67790,0
2019/08/20,21:23:00,0.67789,0.67797,0.67787,0.67797,0
2019/08/20,21:24:00,0.67797,0.67797,0.67791,0.67793,0
2019/08/20,21:25:00,0.67792,0.67798,0.67792,0.67798,0
2019/08/20,21:26:00,0.67798,0.67798,0.67795,0.67796,0
2019/08/20,21:27:00,0.67794,0.67800,0.67794,0.67800,0
2019/08/20,21:28:00,0.67801,0.67809,0.67796,0.67800,0
2019/08/20,21:29:00,0.67799,0.67802,0.67797,0.67801,0
2019/08/20,21:30:00,0.67800,0.67808,0.67799,0.67805,0
2019/08/20,21:31:00,0.67806,0.67807,0.67802,0.67806,0
2019/08/20,21:32:00,0.67806,0.67806,0.67800,0.67801,0
2019/08/20,21:33:00,0.67800,0.67802,0.67797,0.67798,0
2019/08/20,21:34:00,0.67798,0.67800,0.67795,0.67799,0
2019/08/20,21:35:00,0.67799,0.67802,0.67795,0.67796,0
2019/08/20,21:36:00,0.67796,0.67796,0.67787,0.67795,0
2019/08/20,21:37:00,0.67795,0.67795,0.67787,0.67788,0
2019/08/20,21:38:00,0.67788,0.67789,0.67786,0.67787,0
2019/08/20,21:39:00,0.67786,0.67787,0.67784,0.67784,0
2019/08/20,21:40:00,0.67785,0.67785,0.67783,0.67785,0
2019/08/20,21:41:00,0.67785,0.67785,0.67783,0.67785,0
2019/08/20,21:42:00,0.67784,0.67786,0.67783,0.67785,0
2019/08/20,21:43:00,0.67784,0.67785,0.67783,0.67784,0
2019/08/20,21:44:00,0.67785,0.67786,0.67784,0.67785,0
2019/08/20,21:45:00,0.67785,0.67785,0.67784,0.67784,0
2019/08/20,21:46:00,0.67785,0.67785,0.67783,0.67783,0
2019/08/20,21:47:00,0.67783,0.67784,0.67771,0.67772,0
2019/08/20,21:48:00,0.67771,0.67784,0.67771,0.67783,0
2019/08/20,21:49:00,0.67784,0.67786,0.67777,0.67783,0
2019/08/20,21:50:00,0.67782,0.67783,0.67770,0.67773,0
2019/08/20,21:51:00,0.67773,0.67774,0.67771,0.67771,0
2019/08/20,21:52:00,0.67772,0.67773,0.67760,0.67762,0
2019/08/20,21:53:00,0.67761,0.67763,0.67760,0.67762,0
2019/08/20,21:54:00,0.67763,0.67767,0.67763,0.67766,0
2019/08/20,21:55:00,0.67765,0.67776,0.67763,0.67773,0
2019/08/20,21:56:00,0.67772,0.67778,0.67771,0.67776,0
2019/08/20,21:57:00,0.67776,0.67778,0.67774,0.67777,0
2019/08/20,21:58:00,0.67778,0.67786,0.67772,0.67780,0
2019/08/20,21:59:00,0.67779,0.67779,0.67775,0.67778,0
2019/08/20,22:00:00,0.67777,0.67777,0.67769,0.67773,0
2019/08/20,22:01:00,0.67774,0.67781,0.67771,0.67778,0
2019/08/20,22:02:00,0.67778,0.67779,0.67778,0.67779,0
2019/08/20,22:03:00,0.67779,0.67779,0.67776,0.67778,0
2019/08/20,22:04:00,0.67777,0.67779,0.67776,0.67779,0
2019/08/20,22:05:00,0.67780,0.67780,0.67777,0.67779,0
2019/08/20,22:06:00,0.67778,0.67779,0.67766,0.67771,0
2019/08/20,22:07:00,0.67772,0.67776,0.67770,0.67774,0
2019/08/20,22:08:00,0.67774,0.67774,0.67767,0.67768,0
2019/08/20,22:09:00,0.67767,0.67770,0.67767,0.67768,0
2019/08/20,22:10:00,0.67768,0.67768,0.67760,0.67765,0
2019/08/20,22:11:00,0.67764,0.67766,0.67755,0.67760,0
2019/08/20,22:12:00,0.67760,0.67766,0.67755,0.67764,0
2019/08/20,22:13:00,0.67763,0.67765,0.67759,0.67764,0
2019/08/20,22:14:00,0.67764,0.67771,0.67763,0.67769,0
2019/08/20,22:15:00,0.67771,0.67778,0.67770,0.67772,0
2019/08/20,22:16:00,0.67773,0.67774,0.67761,0.67763,0
2019/08/20,22:17:00,0.67764,0.67776,0.67763,0.67775,0
2019/08/20,22:18:00,0.67774,0.67779,0.67774,0.67778,0
2019/08/20,22:19:00,0.67777,0.67777,0.67767,0.67767,0
2019/08/20,22:20:00,0.67768,0.67773,0.67762,0.67771,0
2019/08/20,22:21:00,0.67771,0.67772,0.67763,0.67765,0
2019/08/20,22:22:00,0.67765,0.67765,0.67755,0.67755,0
2019/08/20,22:23:00,0.67755,0.67767,0.67754,0.67755,0
2019/08/20,22:24:00,0.67756,0.67758,0.67754,0.67756,0
2019/08/20,22:25:00,0.67755,0.67756,0.67750,0.67752,0
2019/08/20,22:26:00,0.67752,0.67752,0.67743,0.67745,0
2019/08/20,22:27:00,0.67745,0.67756,0.67745,0.67756,0
2019/08/20,22:28:00,0.67756,0.67756,0.67752,0.67754,0
2019/08/20,22:29:00,0.67754,0.67754,0.67748,0.67748,0
2019/08/20,22:30:00,0.67749,0.67752,0.67745,0.67746,0
2019/08/20,22:31:00,0.67747,0.67751,0.67740,0.67742,0
2019/08/20,22:32:00,0.67743,0.67748,0.67738,0.67744,0
2019/08/20,22:33:00,0.67744,0.67746,0.67742,0.67742,0
2019/08/20,22:34:00,0.67744,0.67744,0.67713,0.67714,0
2019/08/20,22:35:00,0.67714,0.67721,0.67714,0.67721,0
2019/08/20,22:36:00,0.67722,0.67722,0.67706,0.67706,0
2019/08/20,22:37:00,0.67706,0.67717,0.67704,0.67715,0
2019/08/20,22:38:00,0.67715,0.67724,0.67714,0.67719,0
2019/08/20,22:39:00,0.67719,0.67720,0.67708,0.67709,0
2019/08/20,22:40:00,0.67709,0.67716,0.67707,0.67716,0
2019/08/20,22:41:00,0.67716,0.67716,0.67705,0.67708,0
2019/08/20,22:42:00,0.67709,0.67724,0.67709,0.67718,0
2019/08/20,22:43:00,0.67718,0.67724,0.67718,0.67720,0
2019/08/20,22:44:00,0.67720,0.67730,0.67720,0.67726,0
2019/08/20,22:45:00,0.67726,0.67746,0.67720,0.67746,0
2019/08/20,22:46:00,0.67745,0.67745,0.67731,0.67733,0
2019/08/20,22:47:00,0.67732,0.67745,0.67730,0.67745,0
2019/08/20,22:48:00,0.67746,0.67753,0.67741,0.67751,0
2019/08/20,22:49:00,0.67752,0.67763,0.67751,0.67754,0
2019/08/20,22:50:00,0.67754,0.67755,0.67745,0.67749,0
2019/08/20,22:51:00,0.67748,0.67757,0.67748,0.67756,0
2019/08/20,22:52:00,0.67757,0.67767,0.67747,0.67750,0
2019/08/20,22:53:00,0.67750,0.67772,0.67750,0.67770,0
2019/08/20,22:54:00,0.67771,0.67780,0.67770,0.67775,0
2019/08/20,22:55:00,0.67774,0.67787,0.67774,0.67786,0
2019/08/20,22:56:00,0.67786,0.67800,0.67785,0.67799,0
2019/08/20,22:57:00,0.67800,0.67817,0.67794,0.67817,0
2019/08/20,22:58:00,0.67817,0.67869,0.67816,0.67836,0
2019/08/20,22:59:00,0.67836,0.67841,0.67812,0.67818,0
2019/08/20,23:00:00,0.67816,0.67827,0.67808,0.67817,0
2019/08/20,23:01:00,0.67817,0.67820,0.67810,0.67817,0
2019/08/20,23:02:00,0.67818,0.67819,0.67795,0.67799,0
2019/08/20,23:03:00,0.67798,0.67805,0.67788,0.67795,0
2019/08/20,23:04:00,0.67794,0.67795,0.67788,0.67789,0
2019/08/20,23:05:00,0.67789,0.67789,0.67785,0.67785,0
2019/08/20,23:06:00,0.67786,0.67803,0.67781,0.67800,0
2019/08/20,23:07:00,0.67800,0.67812,0.67799,0.67810,0
2019/08/20,23:08:00,0.67810,0.67830,0.67810,0.67826,0
2019/08/20,23:09:00,0.67825,0.67825,0.67803,0.67803,0
2019/08/20,23:10:00,0.67801,0.67808,0.67792,0.67807,0
2019/08/20,23:11:00,0.67807,0.67818,0.67807,0.67815,0
2019/08/20,23:12:00,0.67815,0.67824,0.67814,0.67824,0
2019/08/20,23:13:00,0.67824,0.67829,0.67810,0.67813,0
2019/08/20,23:14:00,0.67814,0.67820,0.67808,0.67808,0
2019/08/20,23:15:00,0.67807,0.67820,0.67804,0.67814,0
2019/08/20,23:16:00,0.67814,0.67820,0.67808,0.67814,0
2019/08/20,23:17:00,0.67814,0.67814,0.67803,0.67806,0
2019/08/20,23:18:00,0.67806,0.67824,0.67804,0.67824,0
2019/08/20,23:19:00,0.67823,0.67824,0.67814,0.67814,0
2019/08/20,23:20:00,0.67814,0.67824,0.67813,0.67816,0
2019/08/20,23:21:00,0.67816,0.67821,0.67815,0.67818,0
2019/08/20,23:22:00,0.67819,0.67820,0.67816,0.67818,0
2019/08/20,23:23:00,0.67819,0.67820,0.67816,0.67818,0
2019/08/20,23:24:00,0.67821,0.67826,0.67818,0.67823,0
2019/08/20,23:25:00,0.67823,0.67825,0.67820,0.67823,0
2019/08/20,23:26:00,0.67822,0.67827,0.67819,0.67824,0
2019/08/20,23:27:00,0.67824,0.67824,0.67815,0.67818,0
2019/08/20,23:28:00,0.67817,0.67818,0.67798,0.67799,0
2019/08/20,23:29:00,0.67800,0.67808,0.67800,0.67804,0
2019/08/20,23:30:00,0.67804,0.67810,0.67804,0.67806,0
2019/08/20,23:31:00,0.67807,0.67808,0.67790,0.67795,0
2019/08/20,23:32:00,0.67796,0.67798,0.67787,0.67790,0
2019/08/20,23:33:00,0.67789,0.67793,0.67773,0.67776,0
2019/08/20,23:34:00,0.67776,0.67776,0.67751,0.67752,0
2019/08/20,23:35:00,0.67752,0.67758,0.67745,0.67746,0
2019/08/20,23:36:00,0.67747,0.67747,0.67742,0.67742,0
2019/08/20,23:37:00,0.67743,0.67753,0.67742,0.67749,0
2019/08/20,23:38:00,0.67748,0.67754,0.67747,0.67749,0
2019/08/20,23:39:00,0.67750,0.67751,0.67741,0.67744,0
2019/08/20,23:40:00,0.67745,0.67755,0.67740,0.67743,0
2019/08/20,23:41:00,0.67742,0.67742,0.67728,0.67729,0
2019/08/20,23:42:00,0.67728,0.67735,0.67725,0.67735,0
2019/08/20,23:43:00,0.67736,0.67751,0.67736,0.67748,0
2019/08/20,23:44:00,0.67749,0.67755,0.67741,0.67749,0
2019/08/20,23:45:00,0.67749,0.67762,0.67749,0.67762,0
2019/08/20,23:46:00,0.67762,0.67765,0.67759,0.67763,0
2019/08/20,23:47:00,0.67763,0.67777,0.67763,0.67777,0
2019/08/20,23:48:00,0.67777,0.67778,0.67770,0.67770,0
2019/08/20,23:49:00,0.67773,0.67783,0.67771,0.67782,0
2019/08/20,23:50:00,0.67782,0.67786,0.67760,0.67768,0
2019/08/20,23:51:00,0.67767,0.67773,0.67759,0.67770,0
2019/08/20,23:52:00,0.67770,0.67778,0.67770,0.67778,0
2019/08/20,23:53:00,0.67778,0.67797,0.67778,0.67791,0
2019/08/20,23:54:00,0.67791,0.67812,0.67790,0.67811,0
2019/08/20,23:55:00,0.67810,0.67815,0.67804,0.67812,0
2019/08/20,23:56:00,0.67814,0.67820,0.67807,0.67818,0
2019/08/20,23:57:00,0.67818,0.67821,0.67812,0.67817,0
2019/08/20,23:58:00,0.67817,0.67826,0.67811,0.67816,0
2019/08/20,23:59:00,0.67816,0.67825,0.67813,0.67820,0
2019/08/21,00:00:00,0.67821,0.67836,0.67820,0.67831,0
2019/08/21,00:01:00,0.67830,0.67834,0.67820,0.67824,0
2019/08/21,00:02:00,0.67824,0.67834,0.67819,0.67831,0
2019/08/21,00:03:00,0.67831,0.67846,0.67829,0.67836,0
2019/08/21,00:04:00,0.67836,0.67836,0.67827,0.67829,0
2019/08/21,00:05:00,0.67828,0.67829,0.67813,0.67815,0
2019/08/21,00:06:00,0.67815,0.67826,0.67815,0.67826,0
2019/08/21,00:07:00,0.67826,0.67829,0.67819,0.67819,0
2019/08/21,00:08:00,0.67819,0.67820,0.67814,0.67815,0
2019/08/21,00:09:00,0.67816,0.67819,0.67806,0.67814,0
2019/08/21,00:10:00,0.67813,0.67814,0.67807,0.67812,0
2019/08/21,00:11:00,0.67813,0.67824,0.67813,0.67824,0
2019/08/21,00:12:00,0.67823,0.67824,0.67813,0.67817,0
2019/08/21,00:13:00,0.67817,0.67823,0.67811,0.67812,0
2019/08/21,00:14:00,0.67813,0.67813,0.67806,0.67807,0
2019/08/21,00:15:00,0.67808,0.67808,0.67803,0.67804,0
2019/08/21,00:16:00,0.67805,0.67809,0.67804,0.67809,0
2019/08/21,00:17:00,0.67810,0.67819,0.67809,0.67814,0
2019/08/21,00:18:00,0.67813,0.67814,0.67809,0.67814,0
2019/08/21,00:19:00,0.67814,0.67815,0.67808,0.67815,0
2019/08/21,00:20:00,0.67815,0.67816,0.67812,0.67815,0
2019/08/21,00:21:00,0.67815,0.67824,0.67808,0.67808,0
2019/08/21,00:22:00,0.67807,0.67807,0.67802,0.67806,0
2019/08/21,00:23:00,0.67805,0.67806,0.67803,0.67803,0
2019/08/21,00:24:00,0.67804,0.67804,0.67795,0.67796,0
2019/08/21,00:25:00,0.67796,0.67796,0.67787,0.67787,0
2019/08/21,00:26:00,0.67787,0.67793,0.67781,0.67784,0
2019/08/21,00:27:00,0.67783,0.67785,0.67778,0.67779,0
2019/08/21,00:28:00,0.67779,0.67789,0.67777,0.67788,0
2019/08/21,00:29:00,0.67788,0.67788,0.67780,0.67780,0
2019/08/21,00:30:00,0.67779,0.67779,0.67777,0.67777,0
2019/08/21,00:31:00,0.67778,0.67779,0.67764,0.67765,0
2019/08/21,00:32:00,0.67764,0.67767,0.67764,0.67765,0
2019/08/21,00:33:00,0.67764,0.67767,0.67763,0.67765,0
2019/08/21,00:34:00,0.67765,0.67768,0.67765,0.67765,0
2019/08/21,00:35:00,0.67766,0.67769,0.67765,0.67767,0
2019/08/21,00:36:00,0.67767,0.67775,0.67766,0.67775,0
2019/08/21,00:37:00,0.67775,0.67778,0.67771,0.67775,0
2019/08/21,00:38:00,0.67774,0.67774,0.67766,0.67767,0
2019/08/21,00:39:00,0.67769,0.67773,0.67767,0.67772,0
2019/08/21,00:40:00,0.67771,0.67773,0.67765,0.67766,0
2019/08/21,00:41:00,0.67767,0.67775,0.67766,0.67773,0
2019/08/21,00:42:00,0.67773,0.67776,0.67768,0.67776,0
2019/08/21,00:43:00,0.67776,0.67776,0.67768,0.67769,0
2019/08/21,00:44:00,0.67770,0.67770,0.67766,0.67769,0
2019/08/21,00:45:00,0.67769,0.67777,0.67768,0.67776,0
2019/08/21,00:46:00,0.67775,0.67778,0.67775,0.67775,0
2019/08/21,00:47:00,0.67774,0.67779,0.67770,0.67778,0
2019/08/21,00:48:00,0.67779,0.67780,0.67775,0.67776,0
2019/08/21,00:49:00,0.67775,0.67787,0.67775,0.67785,0
2019/08/21,00:50:00,0.67785,0.67792,0.67785,0.67791,0
2019/08/21,00:51:00,0.67788,0.67788,0.67776,0.67776,0
2019/08/21,00:52:00,0.67776,0.67785,0.67772,0.67777,0
2019/08/21,00:53:00,0.67780,0.67782,0.67778,0.67781,0
2019/08/21,00:54:00,0.67781,0.67785,0.67774,0.67779,0
2019/08/21,00:55:00,0.67777,0.67780,0.67774,0.67774,0
2019/08/21,00:56:00,0.67776,0.67776,0.67762,0.67763,0
2019/08/21,00:57:00,0.67764,0.67764,0.67758,0.67760,0
2019/08/21,00:58:00,0.67759,0.67759,0.67749,0.67756,0
2019/08/21,00:59:00,0.67755,0.67761,0.67755,0.67757,0
2019/08/21,01:00:00,0.67760,0.67767,0.67756,0.67767,0
2019/08/21,01:01:00,0.67767,0.67774,0.67759,0.67759,0
2019/08/21,01:02:00,0.67761,0.67761,0.67744,0.67751,0
2019/08/21,01:03:00,0.67751,0.67754,0.67741,0.67750,0
2019/08/21,01:04:00,0.67749,0.67758,0.67748,0.67757,0
2019/08/21,01:05:00,0.67756,0.67759,0.67749,0.67752,0
2019/08/21,01:06:00,0.67752,0.67757,0.67747,0.67757,0
2019/08/21,01:07:00,0.67757,0.67759,0.67753,0.67757,0
2019/08/21,01:08:00,0.67757,0.67758,0.67752,0.67754,0
2019/08/21,01:09:00,0.67755,0.67755,0.67746,0.67754,0
2019/08/21,01:10:00,0.67753,0.67760,0.67752,0.67757,0
2019/08/21,01:11:00,0.67757,0.67767,0.67756,0.67766,0
2019/08/21,01:12:00,0.67766,0.67771,0.67765,0.67769,0
2019/08/21,01:13:00,0.67768,0.67770,0.67760,0.67766,0
2019/08/21,01:14:00,0.67767,0.67768,0.67765,0.67766,0
2019/08/21,01:15:00,0.67766,0.67772,0.67764,0.67771,0
2019/08/21,01:16:00,0.67770,0.67772,0.67769,0.67772,0
2019/08/21,01:17:00,0.67772,0.67776,0.67771,0.67776,0
2019/08/21,01:18:00,0.67777,0.67781,0.67777,0.67781,0
2019/08/21,01:19:00,0.67781,0.67781,0.67778,0.67779,0
2019/08/21,01:20:00,0.67780,0.67781,0.67779,0.67780,0
2019/08/21,01:21:00,0.67780,0.67788,0.67780,0.67788,0
2019/08/21,01:22:00,0.67788,0.67790,0.67788,0.67790,0
2019/08/21,01:23:00,0.67790,0.67796,0.67790,0.67796,0
2019/08/21,01:24:00,0.67797,0.67797,0.67790,0.67790,0
2019/08/21,01:25:00,0.67791,0.67792,0.67788,0.67788,0
2019/08/21,01:26:00,0.67788,0.67789,0.67783,0.67787,0
2019/08/21,01:27:00,0.67787,0.67787,0.67785,0.67787,0
2019/08/21,01:28:00,0.67786,0.67787,0.67785,0.67787,0
2019/08/21,01:29:00,0.67788,0.67790,0.67787,0.67789,0
2019/08/21,01:30:00,0.67788,0.67791,0.67787,0.67791,0
2019/08/21,01:31:00,0.67791,0.67791,0.67789,0.67791,0
2019/08/21,01:32:00,0.67791,0.67791,0.67789,0.67790,0
2019/08/21,01:33:00,0.67790,0.67790,0.67788,0.67789,0
2019/08/21,01:34:00,0.67789,0.67790,0.67787,0.67788,0
2019/08/21,01:35:00,0.67787,0.67787,0.67778,0.67779,0
2019/08/21,01:36:00,0.67780,0.67782,0.67778,0.67778,0
2019/08/21,01:37:00,0.67777,0.67777,0.67769,0.67771,0
2019/08/21,01:38:00,0.67771,0.67772,0.67766,0.67767,0
2019/08/21,01:39:00,0.67765,0.67765,0.67761,0.67762,0
2019/08/21,01:40:00,0.67762,0.67769,0.67762,0.67767,0
2019/08/21,01:41:00,0.67766,0.67767,0.67758,0.67766,0
2019/08/21,01:42:00,0.67765,0.67767,0.67761,0.67767,0
2019/08/21,01:43:00,0.67766,0.67767,0.67766,0.67767,0
2019/08/21,01:44:00,0.67767,0.67775,0.67767,0.67775,0
2019/08/21,01:45:00,0.67775,0.67779,0.67774,0.67779,0
2019/08/21,01:46:00,0.67779,0.67791,0.67779,0.67790,0
2019/08/21,01:47:00,0.67790,0.67791,0.67788,0.67788,0
2019/08/21,01:48:00,0.67789,0.67791,0.67789,0.67790,0
2019/08/21,01:49:00,0.67790,0.67791,0.67790,0.67790,0
2019/08/21,01:50:00,0.67790,0.67791,0.67790,0.67791,0
2019/08/21,01:51:00,0.67791,0.67792,0.67791,0.67791,0
2019/08/21,01:52:00,0.67791,0.67799,0.67791,0.67791,0
2019/08/21,01:53:00,0.67790,0.67797,0.67789,0.67791,0
2019/08/21,01:54:00,0.67792,0.67792,0.67786,0.67787,0
2019/08/21,01:55:00,0.67787,0.67788,0.67787,0.67788,0
2019/08/21,01:56:00,0.67788,0.67789,0.67788,0.67789,0
2019/08/21,01:57:00,0.67789,0.67792,0.67788,0.67791,0
2019/08/21,01:58:00,0.67789,0.67789,0.67785,0.67788,0
2019/08/21,01:59:00,0.67787,0.67791,0.67787,0.67790,0
2019/08/21,02:00:00,0.67789,0.67798,0.67789,0.67793,0
2019/08/21,02:01:00,0.67791,0.67792,0.67791,0.67792,0
2019/08/21,02:02:00,0.67793,0.67797,0.67790,0.67790,0
2019/08/21,02:03:00,0.67790,0.67792,0.67788,0.67792,0
2019/08/21,02:04:00,0.67791,0.67796,0.67791,0.67793,0
2019/08/21,02:05:00,0.67793,0.67800,0.67793,0.67800,0
2019/08/21,02:06:00,0.67800,0.67800,0.67790,0.67790,0
2019/08/21,02:07:00,0.67791,0.67796,0.67791,0.67795,0
2019/08/21,02:08:00,0.67796,0.67796,0.67790,0.67794,0
2019/08/21,02:09:00,0.67793,0.67794,0.67788,0.67793,0
2019/08/21,02:10:00,0.67793,0.67793,0.67787,0.67789,0
2019/08/21,02:11:00,0.67790,0.67794,0.67788,0.67790,0
2019/08/21,02:12:00,0.67789,0.67790,0.67789,0.67789,0
2019/08/21,02:13:00,0.67790,0.67790,0.67789,0.67789,0
2019/08/21,02:14:00,0.67790,0.67791,0.67786,0.67788,0
2019/08/21,02:15:00,0.67788,0.67794,0.67786,0.67788,0
2019/08/21,02:16:00,0.67788,0.67788,0.67784,0.67785,0
2019/08/21,02:17:00,0.67786,0.67786,0.67779,0.67779,0
2019/08/21,02:18:00,0.67780,0.67785,0.67780,0.67784,0
2019/08/21,02:19:00,0.67783,0.67786,0.67783,0.67786,0
2019/08/21,02:20:00,0.67785,0.67789,0.67785,0.67789,0
2019/08/21,02:21:00,0.67790,0.67790,0.67787,0.67787,0
2019/08/21,02:22:00,0.67787,0.67791,0.67787,0.67791,0
2019/08/21,02:23:00,0.67790,0.67790,0.67787,0.67789,0
2019/08/21,02:24:00,0.67789,0.67789,0.67786,0.67786,0
2019/08/21,02:25:00,0.67786,0.67787,0.67780,0.67780,0
2019/08/21,02:26:00,0.67781,0.67781,0.67780,0.67780,0
2019/08/21,02:27:00,0.67780,0.67785,0.67775,0.67781,0
2019/08/21,02:28:00,0.67784,0.67796,0.67781,0.67792,0
2019/08/21,02:29:00,0.67791,0.67794,0.67790,0.67791,0
2019/08/21,02:30:00,0.67792,0.67793,0.67790,0.67793,0
2019/08/21,02:31:00,0.67792,0.67793,0.67790,0.67790,0
2019/08/21,02:32:00,0.67791,0.67792,0.67790,0.67791,0
2019/08/21,02:33:00,0.67790,0.67799,0.67790,0.67797,0
2019/08/21,02:34:00,0.67796,0.67797,0.67788,0.67791,0
2019/08/21,02:35:00,0.67792,0.67792,0.67791,0.67791,0
2019/08/21,02:36:00,0.67790,0.67791,0.67779,0.67780,0
2019/08/21,02:37:00,0.67781,0.67781,0.67769,0.67770,0
2019/08/21,02:38:00,0.67769,0.67778,0.67769,0.67777,0
2019/08/21,02:39:00,0.67777,0.67780,0.67777,0.67780,0
2019/08/21,02:40:00,0.67781,0.67781,0.67781,0.67781,0
2019/08/21,02:41:00,0.67780,0.67789,0.67779,0.67788,0
2019/08/21,02:42:00,0.67787,0.67791,0.67786,0.67790,0
2019/08/21,02:43:00,0.67791,0.67796,0.67788,0.67789,0
2019/08/21,02:44:00,0.67789,0.67794,0.67789,0.67790,0
2019/08/21,02:45:00,0.67791,0.67791,0.67789,0.67791,0
2019/08/21,02:46:00,0.67790,0.67792,0.67789,0.67789,0
2019/08/21,02:47:00,0.67789,0.67795,0.67787,0.67789,0
2019/08/21,02:48:00,0.67790,0.67790,0.67789,0.67790,0
2019/08/21,02:49:00,0.67789,0.67791,0.67786,0.67790,0
2019/08/21,02:50:00,0.67789,0.67789,0.67786,0.67786,0
2019/08/21,02:51:00,0.67786,0.67787,0.67781,0.67785,0
2019/08/21,02:52:00,0.67785,0.67785,0.67785,0.67785,0
2019/08/21,02:53:00,0.67785,0.67788,0.67785,0.67788,0
2019/08/21,02:54:00,0.67788,0.67795,0.67788,0.67795,0
2019/08/21,02:55:00,0.67794,0.67799,0.67794,0.67798,0
2019/08/21,02:56:00,0.67798,0.67801,0.67794,0.67795,0
2019/08/21,02:57:00,0.67796,0.67797,0.67786,0.67786,0
2019/08/21,02:58:00,0.67785,0.67785,0.67779,0.67785,0
2019/08/21,02:59:00,0.67786,0.67787,0.67785,0.67786,0
2019/08/21,03:00:00,0.67786,0.67787,0.67785,0.67786,0
2019/08/21,03:01:00,0.67786,0.67798,0.67786,0.67795,0
2019/08/21,03:02:00,0.67796,0.67798,0.67796,0.67797,0
2019/08/21,03:03:00,0.67796,0.67797,0.67794,0.67795,0
2019/08/21,03:04:00,0.67792,0.67799,0.67792,0.67793,0
2019/08/21,03:05:00,0.67793,0.67794,0.67793,0.67794,0
2019/08/21,03:06:00,0.67794,0.67795,0.67794,0.67794,0
2019/08/21,03:07:00,0.67794,0.67795,0.67794,0.67795,0
2019/08/21,03:08:00,0.67795,0.67795,0.67785,0.67786,0
2019/08/21,03:09:00,0.67786,0.67786,0.67786,0.67786,0
2019/08/21,03:10:00,0.67787,0.67793,0.67787,0.67788,0
2019/08/21,03:11:00,0.67787,0.67787,0.67785,0.67786,0
2019/08/21,03:12:00,0.67785,0.67787,0.67784,0.67784,0
2019/08/21,03:13:00,0.67784,0.67784,0.67781,0.67782,0
2019/08/21,03:14:00,0.67782,0.67783,0.67781,0.67783,0
2019/08/21,03:15:00,0.67782,0.67783,0.67781,0.67783,0
2019/08/21,03:16:00,0.67784,0.67785,0.67784,0.67785,0
2019/08/21,03:17:00,0.67785,0.67787,0.67785,0.67785,0
2019/08/21,03:18:00,0.67785,0.67787,0.67785,0.67787,0
2019/08/21,03:19:00,0.67786,0.67787,0.67786,0.67786,0
2019/08/21,03:20:00,0.67786,0.67787,0.67784,0.67784,0
2019/08/21,03:21:00,0.67785,0.67787,0.67783,0.67783,0
2019/08/21,03:22:00,0.67780,0.67782,0.67775,0.67776,0
2019/08/21,03:23:00,0.67776,0.67784,0.67775,0.67783,0
2019/08/21,03:24:00,0.67784,0.67786,0.67784,0.67785,0
2019/08/21,03:25:00,0.67785,0.67785,0.67783,0.67785,0
2019/08/21,03:26:00,0.67783,0.67785,0.67783,0.67784,0
2019/08/21,03:27:00,0.67785,0.67788,0.67784,0.67786,0
2019/08/21,03:28:00,0.67786,0.67787,0.67785,0.67785,0
2019/08/21,03:29:00,0.67785,0.67785,0.67779,0.67783,0
2019/08/21,03:30:00,0.67784,0.67784,0.67781,0.67781,0
2019/08/21,03:31:00,0.67782,0.67783,0.67781,0.67783,0
2019/08/21,03:32:00,0.67783,0.67785,0.67783,0.67785,0
2019/08/21,03:33:00,0.67784,0.67785,0.67784,0.67784,0
2019/08/21,03:35:00,0.67785,0.67785,0.67784,0.67785,0
2019/08/21,03:36:00,0.67785,0.67785,0.67777,0.67777,0
2019/08/21,03:37:00,0.67777,0.67779,0.67775,0.67776,0
2019/08/21,03:38:00,0.67777,0.67778,0.67776,0.67778,0
2019/08/21,03:39:00,0.67777,0.67777,0.67774,0.67777,0
2019/08/21,03:40:00,0.67777,0.67777,0.67773,0.67774,0
2019/08/21,03:41:00,0.67774,0.67775,0.67768,0.67768,0
2019/08/21,03:42:00,0.67769,0.67776,0.67768,0.67774,0
2019/08/21,03:43:00,0.67776,0.67776,0.67769,0.67769,0
2019/08/21,03:44:00,0.67770,0.67770,0.67769,0.67770,0
2019/08/21,03:45:00,0.67770,0.67771,0.67770,0.67771,0
2019/08/21,03:46:00,0.67772,0.67772,0.67765,0.67766,0
2019/08/21,03:47:00,0.67766,0.67777,0.67761,0.67775,0
2019/08/21,03:48:00,0.67775,0.67778,0.67769,0.67777,0
2019/08/21,03:49:00,0.67777,0.67781,0.67775,0.67780,0
2019/08/21,03:50:00,0.67780,0.67781,0.67780,0.67780,0
2019/08/21,03:51:00,0.67780,0.67780,0.67777,0.67780,0
2019/08/21,03:52:00,0.67780,0.67780,0.67770,0.67771,0
2019/08/21,03:53:00,0.67771,0.67771,0.67770,0.67770,0
2019/08/21,03:54:00,0.67771,0.67772,0.67769,0.67771,0
2019/08/21,03:55:00,0.67771,0.67772,0.67769,0.67772,0
2019/08/21,03:56:00,0.67772,0.67779,0.67772,0.67772,0
2019/08/21,03:57:00,0.67772,0.67772,0.67760,0.67760,0
2019/08/21,03:58:00,0.67760,0.67760,0.67753,0.67758,0
2019/08/21,03:59:00,0.67757,0.67763,0.67754,0.67762,0
2019/08/21,04:00:00,0.67761,0.67761,0.67755,0.67760,0
2019/08/21,04:01:00,0.67761,0.67762,0.67758,0.67760,0
2019/08/21,04:02:00,0.67760,0.67761,0.67759,0.67761,0
2019/08/21,04:03:00,0.67762,0.67762,0.67756,0.67762,0
2019/08/21,04:04:00,0.67762,0.67763,0.67760,0.67762,0
2019/08/21,04:05:00,0.67763,0.67772,0.67762,0.67771,0
2019/08/21,04:06:00,0.67771,0.67780,0.67770,0.67779,0
2019/08/21,04:07:00,0.67780,0.67783,0.67778,0.67782,0
2019/08/21,04:08:00,0.67781,0.67783,0.67780,0.67780,0
2019/08/21,04:09:00,0.67780,0.67783,0.67780,0.67783,0
2019/08/21,04:10:00,0.67783,0.67783,0.67781,0.67783,0
2019/08/21,04:11:00,0.67782,0.67783,0.67782,0.67783,0
2019/08/21,04:12:00,0.67783,0.67791,0.67783,0.67791,0
2019/08/21,04:13:00,0.67790,0.67790,0.67786,0.67787,0
2019/08/21,04:14:00,0.67787,0.67791,0.67787,0.67790,0
2019/08/21,04:15:00,0.67790,0.67792,0.67788,0.67789,0
2019/08/21,04:16:00,0.67788,0.67790,0.67787,0.67789,0
2019/08/21,04:17:00,0.67789,0.67790,0.67777,0.67782,0
2019/08/21,04:18:00,0.67781,0.67791,0.67780,0.67788,0
2019/08/21,04:19:00,0.67789,0.67790,0.67781,0.67786,0
2019/08/21,04:20:00,0.67785,0.67789,0.67785,0.67789,0
2019/08/21,04:21:00,0.67788,0.67790,0.67785,0.67787,0
2019/08/21,04:22:00,0.67786,0.67790,0.67786,0.67789,0
2019/08/21,04:23:00,0.67790,0.67792,0.67787,0.67790,0
2019/08/21,04:24:00,0.67789,0.67792,0.67789,0.67792,0
2019/08/21,04:25:00,0.67791,0.67792,0.67790,0.67790,0
2019/08/21,04:26:00,0.67790,0.67793,0.67790,0.67792,0
2019/08/21,04:27:00,0.67792,0.67796,0.67790,0.67793,0
2019/08/21,04:28:00,0.67793,0.67800,0.67791,0.67800,0
2019/08/21,04:29:00,0.67800,0.67803,0.67800,0.67801,0
2019/08/21,04:30:00,0.67800,0.67802,0.67798,0.67802,0
2019/08/21,04:31:00,0.67801,0.67802,0.67800,0.67801,0
2019/08/21,04:32:00,0.67801,0.67801,0.67791,0.67798,0
2019/08/21,04:33:00,0.67798,0.67799,0.67796,0.67798,0
2019/08/21,04:34:00,0.67798,0.67799,0.67798,0.67799,0
2019/08/21,04:35:00,0.67800,0.67801,0.67797,0.67798,0
2019/08/21,04:36:00,0.67797,0.67797,0.67790,0.67792,0
2019/08/21,04:37:00,0.67791,0.67792,0.67790,0.67791,0
2019/08/21,04:38:00,0.67791,0.67792,0.67790,0.67791,0
2019/08/21,04:39:00,0.67790,0.67792,0.67790,0.67792,0
2019/08/21,04:40:00,0.67791,0.67792,0.67790,0.67790,0
2019/08/21,04:41:00,0.67791,0.67792,0.67790,0.67790,0
2019/08/21,04:42:00,0.67791,0.67793,0.67790,0.67793,0
2019/08/21,04:43:00,0.67793,0.67798,0.67792,0.67798,0
2019/08/21,04:44:00,0.67797,0.67800,0.67797,0.67799,0
2019/08/21,04:45:00,0.67800,0.67800,0.67798,0.67799,0
2019/08/21,04:46:00,0.67799,0.67799,0.67798,0.67799,0
2019/08/21,04:47:00,0.67799,0.67799,0.67797,0.67799,0
2019/08/21,04:48:00,0.67799,0.67801,0.67798,0.67800,0
2019/08/21,04:49:00,0.67800,0.67800,0.67800,0.67800,0
2019/08/21,04:50:00,0.67799,0.67799,0.67796,0.67798,0
2019/08/21,04:51:00,0.67796,0.67797,0.67792,0.67797,0
2019/08/21,04:52:00,0.67797,0.67797,0.67797,0.67797,0
2019/08/21,04:53:00,0.67797,0.67797,0.67790,0.67795,0
2019/08/21,04:54:00,0.67795,0.67795,0.67787,0.67787,0
2019/08/21,04:55:00,0.67786,0.67788,0.67780,0.67782,0
2019/08/21,04:56:00,0.67781,0.67781,0.67773,0.67780,0
2019/08/21,04:57:00,0.67779,0.67783,0.67778,0.67783,0
2019/08/21,04:58:00,0.67784,0.67784,0.67781,0.67783,0
2019/08/21,04:59:00,0.67782,0.67782,0.67778,0.67780,0
2019/08/21,05:00:00,0.67780,0.67783,0.67779,0.67782,0
2019/08/21,05:01:00,0.67782,0.67783,0.67772,0.67772,0
2019/08/21,05:02:00,0.67772,0.67778,0.67772,0.67778,0
2019/08/21,05:03:00,0.67777,0.67779,0.67777,0.67779,0
2019/08/21,05:04:00,0.67779,0.67782,0.67779,0.67781,0
2019/08/21,05:05:00,0.67780,0.67780,0.67778,0.67779,0
2019/08/21,05:06:00,0.67778,0.67780,0.67778,0.67780,0
2019/08/21,05:07:00,0.67777,0.67782,0.67777,0.67780,0
2019/08/21,05:08:00,0.67781,0.67782,0.67778,0.67778,0
2019/08/21,05:09:00,0.67779,0.67780,0.67777,0.67780,0
2019/08/21,05:10:00,0.67780,0.67782,0.67779,0.67781,0
2019/08/21,05:11:00,0.67781,0.67781,0.67781,0.67781,0
2019/08/21,05:12:00,0.67781,0.67781,0.67777,0.67778,0
2019/08/21,05:13:00,0.67778,0.67779,0.67772,0.67776,0
2019/08/21,05:14:00,0.67776,0.67782,0.67776,0.67782,0
2019/08/21,05:15:00,0.67781,0.67781,0.67778,0.67779,0
2019/08/21,05:16:00,0.67780,0.67780,0.67779,0.67780,0
2019/08/21,05:17:00,0.67780,0.67781,0.67780,0.67780,0
2019/08/21,05:18:00,0.67780,0.67781,0.67780,0.67781,0
2019/08/21,05:19:00,0.67781,0.67782,0.67780,0.67781,0
2019/08/21,05:20:00,0.67781,0.67781,0.67779,0.67779,0
2019/08/21,05:21:00,0.67779,0.67781,0.67779,0.67781,0
2019/08/21,05:22:00,0.67782,0.67783,0.67780,0.67780,0
2019/08/21,05:23:00,0.67779,0.67780,0.67771,0.67780,0
2019/08/21,05:24:00,0.67781,0.67781,0.67779,0.67779,0
2019/08/21,05:25:00,0.67779,0.67782,0.67779,0.67781,0
2019/08/21,05:26:00,0.67781,0.67781,0.67777,0.67779,0
2019/08/21,05:27:00,0.67780,0.67781,0.67778,0.67779,0
2019/08/21,05:28:00,0.67780,0.67781,0.67779,0.67779,0
2019/08/21,05:29:00,0.67778,0.67779,0.67777,0.67778,0
2019/08/21,05:30:00,0.67780,0.67782,0.67776,0.67781,0
2019/08/21,05:31:00,0.67779,0.67782,0.67779,0.67780,0
2019/08/21,05:32:00,0.67780,0.67782,0.67779,0.67782,0
2019/08/21,05:33:00,0.67781,0.67782,0.67781,0.67782,0
2019/08/21,05:34:00,0.67781,0.67782,0.67781,0.67781,0
2019/08/21,05:35:00,0.67780,0.67782,0.67780,0.67782,0
2019/08/21,05:36:00,0.67782,0.67782,0.67779,0.67780,0
2019/08/21,05:37:00,0.67781,0.67781,0.67779,0.67779,0
2019/08/21,05:38:00,0.67779,0.67779,0.67772,0.67772,0
2019/08/21,05:39:00,0.67771,0.67771,0.67768,0.67771,0
2019/08/21,05:40:00,0.67770,0.67771,0.67769,0.67769,0
2019/08/21,05:41:00,0.67769,0.67771,0.67768,0.67770,0
2019/08/21,05:42:00,0.67770,0.67770,0.67760,0.67762,0
2019/08/21,05:43:00,0.67762,0.67763,0.67762,0.67762,0
2019/08/21,05:44:00,0.67762,0.67762,0.67762,0.67762,0
2019/08/21,05:45:00,0.67762,0.67764,0.67760,0.67764,0
2019/08/21,05:46:00,0.67761,0.67764,0.67761,0.67762,0
2019/08/21,05:47:00,0.67762,0.67769,0.67762,0.67763,0
2019/08/21,05:48:00,0.67764,0.67765,0.67763,0.67763,0
2019/08/21,05:49:00,0.67764,0.67765,0.67763,0.67764,0
2019/08/21,05:50:00,0.67764,0.67766,0.67764,0.67765,0
2019/08/21,05:51:00,0.67765,0.67772,0.67764,0.67769,0
2019/08/21,05:52:00,0.67772,0.67772,0.67763,0.67766,0
2019/08/21,05:53:00,0.67767,0.67771,0.67767,0.67769,0
2019/08/21,05:54:00,0.67770,0.67771,0.67763,0.67765,0
2019/08/21,05:55:00,0.67765,0.67789,0.67765,0.67788,0
2019/08/21,05:56:00,0.67788,0.67789,0.67782,0.67783,0
2019/08/21,05:57:00,0.67784,0.67789,0.67782,0.67783,0
2019/08/21,05:58:00,0.67783,0.67783,0.67782,0.67782,0
2019/08/21,05:59:00,0.67782,0.67786,0.67779,0.67779,0
2019/08/21,06:05:00,0.67790,0.67790,0.67790,0.67790,0
2019/08/21,06:06:00,0.67790,0.67790,0.67790,0.67790,0
2019/08/21,06:07:00,0.67790,0.67791,0.67790,0.67790,0
2019/08/21,06:08:00,0.67797,0.67801,0.67797,0.67800,0
2019/08/21,06:09:00,0.67799,0.67830,0.67799,0.67828,0
2019/08/21,06:10:00,0.67824,0.67828,0.67804,0.67804,0
2019/08/21,06:11:00,0.67804,0.67811,0.67804,0.67804,0
2019/08/21,06:12:00,0.67805,0.67805,0.67777,0.67791,0
2019/08/21,06:14:00,0.67791,0.67800,0.67787,0.67800,0
2019/08/21,06:15:00,0.67799,0.67800,0.67799,0.67800,0
2019/08/21,06:16:00,0.67800,0.67800,0.67788,0.67796,0
2019/08/21,06:17:00,0.67796,0.67796,0.67788,0.67789,0
2019/08/21,06:18:00,0.67789,0.67789,0.67789,0.67789,0
2019/08/21,06:19:00,0.67789,0.67790,0.67789,0.67790,0
2019/08/21,06:20:00,0.67791,0.67791,0.67788,0.67789,0
2019/08/21,06:21:00,0.67789,0.67808,0.67789,0.67806,0
2019/08/21,06:22:00,0.67802,0.67803,0.67793,0.67797,0
2019/08/21,06:23:00,0.67797,0.67810,0.67792,0.67796,0
2019/08/21,06:24:00,0.67796,0.67799,0.67793,0.67793,0
2019/08/21,06:25:00,0.67792,0.67794,0.67792,0.67793,0
2019/08/21,06:26:00,0.67794,0.67796,0.67793,0.67794,0
2019/08/21,06:27:00,0.67794,0.67795,0.67790,0.67795,0
2019/08/21,06:28:00,0.67795,0.67799,0.67795,0.67799,0
2019/08/21,06:30:00,0.67799,0.67800,0.67799,0.67800,0
2019/08/21,06:31:00,0.67800,0.67800,0.67795,0.67797,0
2019/08/21,06:32:00,0.67797,0.67799,0.67796,0.67796,0
2019/08/21,06:33:00,0.67796,0.67796,0.67796,0.67796,0
2019/08/21,06:34:00,0.67796,0.67796,0.67791,0.67791,0
2019/08/21,06:35:00,0.67791,0.67791,0.67783,0.67783,0
2019/08/21,06:36:00,0.67785,0.67785,0.67785,0.67785,0
2019/08/21,06:37:00,0.67786,0.67787,0.67785,0.67787,0
2019/08/21,06:38:00,0.67788,0.67791,0.67786,0.67788,0
2019/08/21,06:39:00,0.67787,0.67796,0.67787,0.67796,0
2019/08/21,06:40:00,0.67797,0.67800,0.67797,0.67800,0
2019/08/21,06:41:00,0.67800,0.67800,0.67791,0.67791,0
2019/08/21,06:42:00,0.67791,0.67791,0.67786,0.67787,0
2019/08/21,06:43:00,0.67786,0.67788,0.67786,0.67788,0
2019/08/21,06:44:00,0.67786,0.67786,0.67786,0.67786,0
2019/08/21,06:45:00,0.67787,0.67787,0.67786,0.67787,0
2019/08/21,06:46:00,0.67788,0.67788,0.67787,0.67787,0
2019/08/21,06:47:00,0.67788,0.67788,0.67787,0.67788,0
2019/08/21,06:48:00,0.67789,0.67789,0.67787,0.67789,0
2019/08/21,06:49:00,0.67788,0.67789,0.67788,0.67789,0
2019/08/21,06:50:00,0.67788,0.67788,0.67779,0.67782,0
2019/08/21,06:51:00,0.67783,0.67783,0.67780,0.67782,0
2019/08/21,06:52:00,0.67782,0.67782,0.67770,0.67773,0
2019/08/21,06:53:00,0.67773,0.67778,0.67771,0.67773,0
2019/08/21,06:55:00,0.67773,0.67773,0.67772,0.67772,0
2019/08/21,06:56:00,0.67772,0.67773,0.67771,0.67773,0
2019/08/21,06:57:00,0.67773,0.67773,0.67771,0.67772,0
2019/08/21,06:58:00,0.67772,0.67774,0.67770,0.67772,0
2019/08/21,06:59:00,0.67771,0.67774,0.67769,0.67774,0
2019/08/21,07:00:00,0.67774,0.67774,0.67762,0.67764,0
2019/08/21,07:01:00,0.67764,0.67769,0.67762,0.67767,0
2019/08/21,07:02:00,0.67766,0.67774,0.67766,0.67773,0
2019/08/21,07:03:00,0.67772,0.67774,0.67768,0.67772,0
2019/08/21,07:04:00,0.67772,0.67773,0.67771,0.67772,0
2019/08/21,07:05:00,0.67772,0.67772,0.67766,0.67768,0
2019/08/21,07:06:00,0.67772,0.67772,0.67762,0.67762,0
2019/08/21,07:07:00,0.67766,0.67769,0.67762,0.67765,0
2019/08/21,07:08:00,0.67768,0.67770,0.67764,0.67768,0
2019/08/21,07:09:00,0.67768,0.67770,0.67762,0.67765,0
2019/08/21,07:10:00,0.67770,0.67773,0.67765,0.67773,0
2019/08/21,07:11:00,0.67773,0.67773,0.67771,0.67773,0
2019/08/21,07:12:00,0.67770,0.67791,0.67770,0.67785,0
2019/08/21,07:13:00,0.67784,0.67788,0.67778,0.67785,0
2019/08/21,07:14:00,0.67785,0.67785,0.67782,0.67785,0
2019/08/21,07:15:00,0.67785,0.67786,0.67773,0.67775,0
2019/08/21,07:16:00,0.67780,0.67782,0.67774,0.67781,0
2019/08/21,07:17:00,0.67779,0.67781,0.67779,0.67779,0
2019/08/21,07:18:00,0.67780,0.67786,0.67774,0.67784,0
2019/08/21,07:19:00,0.67784,0.67786,0.67779,0.67783,0
2019/08/21,07:20:00,0.67782,0.67785,0.67777,0.67782,0
2019/08/21,07:21:00,0.67782,0.67784,0.67772,0.67776,0
2019/08/21,07:22:00,0.67775,0.67777,0.67770,0.67775,0
2019/08/21,07:23:00,0.67775,0.67776,0.67770,0.67771,0
2019/08/21,07:24:00,0.67772,0.67778,0.67770,0.67777,0
2019/08/21,07:25:00,0.67778,0.67778,0.67774,0.67778,0
2019/08/21,07:26:00,0.67778,0.67788,0.67773,0.67785,0
2019/08/21,07:27:00,0.67785,0.67788,0.67784,0.67787,0
2019/08/21,07:28:00,0.67787,0.67787,0.67786,0.67786,0
2019/08/21,07:29:00,0.67786,0.67786,0.67784,0.67785,0
2019/08/21,07:30:00,0.67786,0.67787,0.67785,0.67787,0
2019/08/21,07:31:00,0.67786,0.67787,0.67784,0.67785,0
2019/08/21,07:32:00,0.67785,0.67786,0.67783,0.67785,0
2019/08/21,07:33:00,0.67786,0.67787,0.67781,0.67782,0
2019/08/21,07:34:00,0.67782,0.67783,0.67782,0.67782,0
2019/08/21,07:35:00,0.67782,0.67783,0.67782,0.67782,0
2019/08/21,07:36:00,0.67783,0.67784,0.67782,0.67782,0
2019/08/21,07:37:00,0.67782,0.67784,0.67782,0.67783,0
2019/08/21,07:38:00,0.67783,0.67783,0.67782,0.67782,0
2019/08/21,07:39:00,0.67783,0.67784,0.67781,0.67783,0
2019/08/21,07:40:00,0.67783,0.67783,0.67782,0.67782,0
2019/08/21,07:41:00,0.67782,0.67783,0.67779,0.67779,0
2019/08/21,07:42:00,0.67779,0.67781,0.67779,0.67780,0
2019/08/21,07:43:00,0.67781,0.67783,0.67779,0.67780,0
2019/08/21,07:44:00,0.67780,0.67781,0.67778,0.67779,0
2019/08/21,07:45:00,0.67781,0.67781,0.67772,0.67772,0
2019/08/21,07:46:00,0.67773,0.67774,0.67773,0.67773,0
2019/08/21,07:47:00,0.67773,0.67782,0.67773,0.67782,0
2019/08/21,07:48:00,0.67782,0.67782,0.67781,0.67781,0
2019/08/21,07:49:00,0.67780,0.67783,0.67780,0.67782,0
2019/08/21,07:50:00,0.67783,0.67784,0.67782,0.67783,0
2019/08/21,07:51:00,0.67782,0.67782,0.67780,0.67781,0
2019/08/21,07:52:00,0.67780,0.67782,0.67769,0.67773,0
2019/08/21,07:53:00,0.67772,0.67775,0.67770,0.67775,0
2019/08/21,07:54:00,0.67773,0.67775,0.67772,0.67773,0
2019/08/21,07:55:00,0.67774,0.67774,0.67772,0.67773,0
2019/08/21,07:56:00,0.67772,0.67784,0.67771,0.67782,0
2019/08/21,07:57:00,0.67781,0.67783,0.67780,0.67782,0
2019/08/21,07:58:00,0.67781,0.67783,0.67778,0.67781,0
2019/08/21,07:59:00,0.67782,0.67783,0.67780,0.67783,0
2019/08/21,08:00:00,0.67783,0.67784,0.67780,0.67782,0
2019/08/21,08:01:00,0.67780,0.67784,0.67772,0.67772,0
2019/08/21,08:02:00,0.67770,0.67781,0.67767,0.67779,0
2019/08/21,08:03:00,0.67778,0.67781,0.67767,0.67769,0
2019/08/21,08:04:00,0.67770,0.67770,0.67759,0.67763,0
2019/08/21,08:05:00,0.67763,0.67763,0.67753,0.67753,0
2019/08/21,08:06:00,0.67754,0.67759,0.67753,0.67757,0
2019/08/21,08:07:00,0.67757,0.67758,0.67755,0.67758,0
2019/08/21,08:08:00,0.67757,0.67761,0.67754,0.67758,0
2019/08/21,08:09:00,0.67760,0.67760,0.67756,0.67757,0
2019/08/21,08:10:00,0.67758,0.67761,0.67756,0.67759,0
2019/08/21,08:11:00,0.67758,0.67761,0.67757,0.67758,0
2019/08/21,08:12:00,0.67760,0.67762,0.67758,0.67759,0
2019/08/21,08:13:00,0.67758,0.67762,0.67758,0.67760,0
2019/08/21,08:14:00,0.67761,0.67761,0.67758,0.67761,0
2019/08/21,08:15:00,0.67761,0.67761,0.67757,0.67758,0
2019/08/21,08:16:00,0.67759,0.67760,0.67756,0.67758,0
2019/08/21,08:17:00,0.67758,0.67760,0.67758,0.67759,0
2019/08/21,08:18:00,0.67758,0.67760,0.67756,0.67759,0
2019/08/21,08:19:00,0.67758,0.67760,0.67757,0.67760,0
2019/08/21,08:20:00,0.67760,0.67761,0.67757,0.67759,0
2019/08/21,08:21:00,0.67759,0.67761,0.67757,0.67760,0
2019/08/21,08:22:00,0.67759,0.67760,0.67757,0.67760,0
2019/08/21,08:23:00,0.67759,0.67760,0.67758,0.67758,0
2019/08/21,08:24:00,0.67758,0.67760,0.67756,0.67759,0
2019/08/21,08:25:00,0.67759,0.67760,0.67757,0.67759,0
2019/08/21,08:26:00,0.67758,0.67760,0.67756,0.67758,0
2019/08/21,08:27:00,0.67758,0.67761,0.67756,0.67760,0
2019/08/21,08:28:00,0.67759,0.67761,0.67757,0.67760,0
2019/08/21,08:29:00,0.67759,0.67761,0.67758,0.67760,0
2019/08/21,08:30:00,0.67759,0.67761,0.67757,0.67760,0
2019/08/21,08:31:00,0.67759,0.67761,0.67757,0.67758,0
2019/08/21,08:32:00,0.67758,0.67761,0.67757,0.67759,0
2019/08/21,08:33:00,0.67760,0.67760,0.67756,0.67760,0
2019/08/21,08:34:00,0.67760,0.67760,0.67756,0.67760,0
2019/08/21,08:35:00,0.67760,0.67761,0.67757,0.67760,0
2019/08/21,08:36:00,0.67760,0.67761,0.67758,0.67759,0
2019/08/21,08:37:00,0.67759,0.67761,0.67758,0.67760,0
2019/08/21,08:38:00,0.67760,0.67771,0.67759,0.67769,0
2019/08/21,08:39:00,0.67767,0.67769,0.67762,0.67763,0
2019/08/21,08:40:00,0.67764,0.67769,0.67764,0.67768,0
2019/08/21,08:41:00,0.67769,0.67781,0.67768,0.67780,0
2019/08/21,08:42:00,0.67780,0.67780,0.67772,0.67777,0
2019/08/21,08:43:00,0.67777,0.67780,0.67773,0.67778,0
2019/08/21,08:44:00,0.67777,0.67783,0.67771,0.67771,0
2019/08/21,08:45:00,0.67770,0.67772,0.67769,0.67770,0
2019/08/21,08:46:00,0.67768,0.67770,0.67763,0.67769,0
2019/08/21,08:47:00,0.67770,0.67770,0.67767,0.67769,0
2019/08/21,08:48:00,0.67770,0.67770,0.67766,0.67769,0
2019/08/21,08:49:00,0.67769,0.67771,0.67766,0.67770,0
2019/08/21,08:50:00,0.67770,0.67770,0.67768,0.67770,0
2019/08/21,08:51:00,0.67770,0.67770,0.67766,0.67769,0
2019/08/21,08:52:00,0.67770,0.67770,0.67766,0.67769,0
2019/08/21,08:53:00,0.67767,0.67770,0.67766,0.67767,0
2019/08/21,08:54:00,0.67766,0.67770,0.67766,0.67769,0
2019/08/21,08:55:00,0.67770,0.67770,0.67766,0.67768,0
2019/08/21,08:56:00,0.67767,0.67769,0.67763,0.67764,0
2019/08/21,08:57:00,0.67765,0.67769,0.67764,0.67767,0
2019/08/21,08:58:00,0.67767,0.67767,0.67756,0.67756,0
2019/08/21,08:59:00,0.67755,0.67755,0.67746,0.67746,0
2019/08/21,09:00:00,0.67747,0.67750,0.67738,0.67742,0
2019/08/21,09:01:00,0.67743,0.67747,0.67737,0.67740,0
2019/08/21,09:02:00,0.67741,0.67747,0.67738,0.67740,0
2019/08/21,09:03:00,0.67740,0.67752,0.67738,0.67750,0
2019/08/21,09:04:00,0.67750,0.67753,0.67744,0.67751,0
2019/08/21,09:05:00,0.67749,0.67753,0.67746,0.67748,0
2019/08/21,09:06:00,0.67748,0.67750,0.67743,0.67747,0
2019/08/21,09:07:00,0.67748,0.67761,0.67747,0.67761,0
2019/08/21,09:08:00,0.67761,0.67761,0.67750,0.67753,0
2019/08/21,09:09:00,0.67752,0.67754,0.67750,0.67750,0
2019/08/21,09:10:00,0.67751,0.67753,0.67745,0.67751,0
2019/08/21,09:11:00,0.67751,0.67755,0.67745,0.67754,0
2019/08/21,09:12:00,0.67754,0.67755,0.67754,0.67754,0
2019/08/21,09:13:00,0.67754,0.67755,0.67752,0.67754,0
2019/08/21,09:14:00,0.67755,0.67763,0.67754,0.67763,0
2019/08/21,09:15:00,0.67763,0.67764,0.67760,0.67761,0
2019/08/21,09:16:00,0.67762,0.67764,0.67762,0.67763,0
2019/08/21,09:17:00,0.67763,0.67764,0.67762,0.67763,0
2019/08/21,09:18:00,0.67764,0.67765,0.67762,0.67763,0
2019/08/21,09:19:00,0.67764,0.67764,0.67762,0.67763,0
2019/08/21,09:20:00,0.67763,0.67763,0.67760,0.67762,0
2019/08/21,09:21:00,0.67762,0.67763,0.67757,0.67761,0
2019/08/21,09:22:00,0.67761,0.67762,0.67758,0.67761,0
2019/08/21,09:23:00,0.67762,0.67764,0.67759,0.67764,0
2019/08/21,09:24:00,0.67763,0.67764,0.67760,0.67761,0
2019/08/21,09:25:00,0.67761,0.67765,0.67761,0.67765,0
2019/08/21,09:26:00,0.67765,0.67765,0.67763,0.67765,0
2019/08/21,09:27:00,0.67764,0.67765,0.67762,0.67763,0
2019/08/21,09:28:00,0.67763,0.67764,0.67761,0.67763,0
2019/08/21,09:29:00,0.67764,0.67765,0.67763,0.67763,0
2019/08/21,09:30:00,0.67763,0.67767,0.67763,0.67765,0
2019/08/21,09:31:00,0.67766,0.67777,0.67765,0.67775,0
2019/08/21,09:32:00,0.67776,0.67776,0.67774,0.67775,0
2019/08/21,09:33:00,0.67775,0.67781,0.67775,0.67775,0
2019/08/21,09:34:00,0.67775,0.67777,0.67774,0.67776,0
2019/08/21,09:35:00,0.67777,0.67781,0.67776,0.67781,0
2019/08/21,09:36:00,0.67782,0.67791,0.67782,0.67783,0
2019/08/21,09:37:00,0.67784,0.67786,0.67782,0.67784,0
2019/08/21,09:38:00,0.67784,0.67785,0.67783,0.67785,0
2019/08/21,09:39:00,0.67785,0.67793,0.67784,0.67793,0
2019/08/21,09:40:00,0.67793,0.67793,0.67786,0.67786,0
2019/08/21,09:41:00,0.67787,0.67792,0.67785,0.67791,0
2019/08/21,09:42:00,0.67792,0.67796,0.67792,0.67796,0
2019/08/21,09:43:00,0.67795,0.67796,0.67794,0.67795,0
2019/08/21,09:44:00,0.67795,0.67796,0.67793,0.67794,0
2019/08/21,09:45:00,0.67795,0.67796,0.67794,0.67794,0
2019/08/21,09:46:00,0.67795,0.67795,0.67783,0.67784,0
2019/08/21,09:47:00,0.67785,0.67788,0.67783,0.67785,0
2019/08/21,09:48:00,0.67785,0.67785,0.67782,0.67784,0
2019/08/21,09:49:00,0.67784,0.67790,0.67781,0.67790,0
2019/08/21,09:50:00,0.67789,0.67790,0.67783,0.67784,0
2019/08/21,09:51:00,0.67784,0.67789,0.67780,0.67780,0
2019/08/21,09:52:00,0.67781,0.67781,0.67779,0.67780,0
2019/08/21,09:53:00,0.67780,0.67780,0.67778,0.67778,0
2019/08/21,09:54:00,0.67779,0.67779,0.67772,0.67772,0
2019/08/21,09:55:00,0.67773,0.67781,0.67771,0.67779,0
2019/08/21,09:56:00,0.67779,0.67783,0.67774,0.67780,0
2019/08/21,09:57:00,0.67779,0.67784,0.67779,0.67779,0
2019/08/21,09:58:00,0.67780,0.67780,0.67771,0.67771,0
2019/08/21,09:59:00,0.67771,0.67773,0.67759,0.67760,0
2019/08/21,10:00:00,0.67760,0.67766,0.67760,0.67763,0
2019/08/21,10:01:00,0.67763,0.67772,0.67763,0.67769,0
2019/08/21,10:02:00,0.67769,0.67773,0.67768,0.67769,0
2019/08/21,10:03:00,0.67769,0.67772,0.67769,0.67772,0
2019/08/21,10:04:00,0.67772,0.67772,0.67769,0.67770,0
2019/08/21,10:05:00,0.67769,0.67773,0.67768,0.67770,0
2019/08/21,10:06:00,0.67770,0.67779,0.67770,0.67779,0
2019/08/21,10:07:00,0.67780,0.67783,0.67779,0.67780,0
2019/08/21,10:08:00,0.67781,0.67782,0.67779,0.67780,0
2019/08/21,10:09:00,0.67781,0.67794,0.67780,0.67794,0
2019/08/21,10:10:00,0.67793,0.67795,0.67789,0.67795,0
2019/08/21,10:11:00,0.67793,0.67803,0.67792,0.67802,0
2019/08/21,10:12:00,0.67800,0.67802,0.67796,0.67800,0
2019/08/21,10:13:00,0.67801,0.67803,0.67800,0.67802,0
2019/08/21,10:14:00,0.67801,0.67811,0.67801,0.67805,0
2019/08/21,10:15:00,0.67806,0.67820,0.67804,0.67815,0
2019/08/21,10:16:00,0.67815,0.67821,0.67810,0.67821,0
2019/08/21,10:17:00,0.67820,0.67830,0.67820,0.67823,0
2019/08/21,10:18:00,0.67823,0.67842,0.67823,0.67834,0
2019/08/21,10:19:00,0.67833,0.67835,0.67824,0.67829,0
2019/08/21,10:20:00,0.67827,0.67830,0.67821,0.67824,0
2019/08/21,10:21:00,0.67825,0.67828,0.67821,0.67824,0
2019/08/21,10:22:00,0.67823,0.67825,0.67822,0.67824,0
2019/08/21,10:23:00,0.67823,0.67830,0.67821,0.67829,0
2019/08/21,10:24:00,0.67828,0.67828,0.67818,0.67818,0
2019/08/21,10:25:00,0.67819,0.67821,0.67818,0.67819,0
2019/08/21,10:26:00,0.67818,0.67823,0.67817,0.67821,0
2019/08/21,10:27:00,0.67822,0.67823,0.67819,0.67821,0
2019/08/21,10:28:00,0.67822,0.67824,0.67820,0.67824,0
2019/08/21,10:29:00,0.67824,0.67827,0.67821,0.67827,0
2019/08/21,10:30:00,0.67828,0.67833,0.67828,0.67830,0
2019/08/21,10:31:00,0.67829,0.67833,0.67822,0.67830,0
2019/08/21,10:32:00,0.67830,0.67835,0.67830,0.67835,0
2019/08/21,10:33:00,0.67834,0.67834,0.67830,0.67831,0
2019/08/21,10:34:00,0.67830,0.67831,0.67829,0.67829,0
2019/08/21,10:35:00,0.67830,0.67830,0.67823,0.67823,0
2019/08/21,10:36:00,0.67823,0.67835,0.67822,0.67833,0
2019/08/21,10:37:00,0.67834,0.67835,0.67830,0.67834,0
2019/08/21,10:38:00,0.67834,0.67841,0.67831,0.67840,0
2019/08/21,10:39:00,0.67841,0.67861,0.67839,0.67855,0
2019/08/21,10:40:00,0.67855,0.67855,0.67844,0.67849,0
2019/08/21,10:41:00,0.67848,0.67850,0.67840,0.67843,0
2019/08/21,10:42:00,0.67843,0.67848,0.67842,0.67848,0
2019/08/21,10:43:00,0.67849,0.67849,0.67840,0.67841,0
2019/08/21,10:44:00,0.67841,0.67844,0.67838,0.67838,0
2019/08/21,10:45:00,0.67839,0.67842,0.67837,0.67840,0
2019/08/21,10:46:00,0.67839,0.67846,0.67838,0.67843,0
2019/08/21,10:47:00,0.67842,0.67843,0.67838,0.67839,0
2019/08/21,10:48:00,0.67839,0.67840,0.67836,0.67839,0
2019/08/21,10:49:00,0.67839,0.67842,0.67830,0.67833,0
2019/08/21,10:50:00,0.67832,0.67839,0.67832,0.67832,0
2019/08/21,10:51:00,0.67833,0.67834,0.67829,0.67831,0
2019/08/21,10:52:00,0.67831,0.67839,0.67831,0.67839,0
2019/08/21,10:53:00,0.67838,0.67838,0.67828,0.67828,0
2019/08/21,10:54:00,0.67829,0.67830,0.67824,0.67827,0
2019/08/21,10:55:00,0.67828,0.67829,0.67828,0.67828,0
2019/08/21,10:56:00,0.67829,0.67829,0.67828,0.67829,0
2019/08/21,10:57:00,0.67829,0.67850,0.67829,0.67849,0
2019/08/21,10:58:00,0.67849,0.67858,0.67847,0.67849,0
2019/08/21,10:59:00,0.67849,0.67856,0.67840,0.67844,0
2019/08/21,11:00:00,0.67845,0.67850,0.67840,0.67849,0
2019/08/21,11:01:00,0.67849,0.67858,0.67846,0.67858,0
2019/08/21,11:02:00,0.67859,0.67863,0.67857,0.67857,0
2019/08/21,11:03:00,0.67859,0.67860,0.67854,0.67857,0
2019/08/21,11:04:00,0.67858,0.67874,0.67856,0.67863,0
2019/08/21,11:05:00,0.67862,0.67875,0.67859,0.67873,0
2019/08/21,11:06:00,0.67873,0.67880,0.67863,0.67879,0
2019/08/21,11:07:00,0.67879,0.67889,0.67877,0.67888,0
2019/08/21,11:08:00,0.67888,0.67904,0.67881,0.67902,0
2019/08/21,11:09:00,0.67902,0.67913,0.67895,0.67898,0
2019/08/21,11:10:00,0.67900,0.67901,0.67890,0.67893,0
2019/08/21,11:11:00,0.67894,0.67911,0.67892,0.67902,0
2019/08/21,11:12:00,0.67901,0.67903,0.67894,0.67899,0
2019/08/21,11:13:00,0.67899,0.67902,0.67890,0.67894,0
2019/08/21,11:14:00,0.67895,0.67900,0.67880,0.67880,0
2019/08/21,11:15:00,0.67879,0.67881,0.67870,0.67871,0
2019/08/21,11:16:00,0.67872,0.67886,0.67872,0.67881,0
2019/08/21,11:17:00,0.67881,0.67883,0.67878,0.67880,0
2019/08/21,11:18:00,0.67879,0.67883,0.67873,0.67878,0
2019/08/21,11:19:00,0.67879,0.67881,0.67870,0.67872,0
2019/08/21,11:20:00,0.67873,0.67879,0.67867,0.67874,0
2019/08/21,11:21:00,0.67875,0.67875,0.67860,0.67861,0
2019/08/21,11:22:00,0.67860,0.67862,0.67849,0.67851,0
2019/08/21,11:23:00,0.67850,0.67853,0.67846,0.67849,0
2019/08/21,11:24:00,0.67848,0.67849,0.67829,0.67833,0
2019/08/21,11:25:00,0.67834,0.67834,0.67817,0.67818,0
2019/08/21,11:26:00,0.67820,0.67832,0.67819,0.67829,0
2019/08/21,11:27:00,0.67830,0.67836,0.67827,0.67835,0
2019/08/21,11:28:00,0.67834,0.67837,0.67828,0.67832,0
2019/08/21,11:29:00,0.67831,0.67834,0.67818,0.67822,0
2019/08/21,11:30:00,0.67821,0.67822,0.67814,0.67821,0
2019/08/21,11:31:00,0.67818,0.67824,0.67814,0.67818,0
2019/08/21,11:32:00,0.67817,0.67824,0.67817,0.67819,0
2019/08/21,11:33:00,0.67820,0.67822,0.67814,0.67815,0
2019/08/21,11:34:00,0.67815,0.67822,0.67815,0.67819,0
2019/08/21,11:35:00,0.67818,0.67824,0.67818,0.67819,0
2019/08/21,11:36:00,0.67820,0.67824,0.67814,0.67823,0
2019/08/21,11:37:00,0.67822,0.67823,0.67802,0.67807,0
2019/08/21,11:38:00,0.67807,0.67810,0.67806,0.67808,0
2019/08/21,11:39:00,0.67809,0.67810,0.67806,0.67807,0
2019/08/21,11:40:00,0.67808,0.67810,0.67806,0.67808,0
2019/08/21,11:41:00,0.67809,0.67813,0.67805,0.67811,0
2019/08/21,11:42:00,0.67812,0.67832,0.67811,0.67825,0
2019/08/21,11:43:00,0.67824,0.67824,0.67818,0.67820,0
2019/08/21,11:44:00,0.67821,0.67825,0.67815,0.67824,0
2019/08/21,11:45:00,0.67823,0.67824,0.67819,0.67819,0
2019/08/21,11:46:00,0.67819,0.67822,0.67818,0.67820,0
2019/08/21,11:47:00,0.67819,0.67832,0.67819,0.67831,0
2019/08/21,11:48:00,0.67832,0.67833,0.67822,0.67823,0
2019/08/21,11:49:00,0.67822,0.67825,0.67820,0.67823,0
2019/08/21,11:50:00,0.67825,0.67825,0.67814,0.67815,0
2019/08/21,11:51:00,0.67816,0.67816,0.67808,0.67811,0
2019/08/21,11:52:00,0.67810,0.67816,0.67806,0.67813,0
2019/08/21,11:53:00,0.67812,0.67828,0.67812,0.67828,0
2019/08/21,11:54:00,0.67829,0.67833,0.67827,0.67831,0
2019/08/21,11:55:00,0.67832,0.67832,0.67824,0.67824,0
2019/08/21,11:56:00,0.67824,0.67831,0.67821,0.67830,0
2019/08/21,11:57:00,0.67829,0.67831,0.67828,0.67830,0
2019/08/21,11:58:00,0.67830,0.67831,0.67825,0.67831,0
2019/08/21,11:59:00,0.67831,0.67833,0.67825,0.67832,0
2019/08/21,12:00:00,0.67832,0.67834,0.67831,0.67833,0
2019/08/21,12:01:00,0.67834,0.67839,0.67832,0.67839,0
2019/08/21,12:02:00,0.67838,0.67865,0.67837,0.67865,0
2019/08/21,12:03:00,0.67865,0.67865,0.67854,0.67863,0
2019/08/21,12:04:00,0.67863,0.67864,0.67860,0.67860,0
2019/08/21,12:05:00,0.67860,0.67861,0.67852,0.67858,0
2019/08/21,12:06:00,0.67858,0.67862,0.67852,0.67852,0
2019/08/21,12:07:00,0.67852,0.67853,0.67849,0.67851,0
2019/08/21,12:08:00,0.67850,0.67853,0.67841,0.67841,0
2019/08/21,12:09:00,0.67841,0.67843,0.67829,0.67830,0
2019/08/21,12:10:00,0.67830,0.67832,0.67824,0.67831,0
2019/08/21,12:11:00,0.67830,0.67832,0.67825,0.67826,0
2019/08/21,12:12:00,0.67826,0.67829,0.67824,0.67826,0
2019/08/21,12:13:00,0.67825,0.67827,0.67821,0.67825,0
2019/08/21,12:14:00,0.67825,0.67826,0.67813,0.67814,0
2019/08/21,12:15:00,0.67814,0.67815,0.67805,0.67812,0
2019/08/21,12:16:00,0.67812,0.67812,0.67803,0.67803,0
2019/08/21,12:17:00,0.67803,0.67808,0.67797,0.67807,0
2019/08/21,12:18:00,0.67806,0.67809,0.67803,0.67805,0
2019/08/21,12:19:00,0.67804,0.67807,0.67802,0.67803,0
2019/08/21,12:20:00,0.67803,0.67804,0.67802,0.67804,0
2019/08/21,12:21:00,0.67804,0.67807,0.67802,0.67805,0
2019/08/21,12:22:00,0.67805,0.67806,0.67803,0.67806,0
2019/08/21,12:23:00,0.67806,0.67808,0.67803,0.67805,0
2019/08/21,12:24:00,0.67806,0.67807,0.67803,0.67805,0
2019/08/21,12:25:00,0.67804,0.67807,0.67803,0.67805,0
2019/08/21,12:26:00,0.67806,0.67806,0.67803,0.67804,0
2019/08/21,12:27:00,0.67804,0.67806,0.67804,0.67806,0
2019/08/21,12:28:00,0.67806,0.67815,0.67806,0.67812,0
2019/08/21,12:29:00,0.67813,0.67817,0.67812,0.67816,0
2019/08/21,12:30:00,0.67817,0.67818,0.67815,0.67816,0
2019/08/21,12:31:00,0.67816,0.67819,0.67815,0.67817,0
2019/08/21,12:32:00,0.67817,0.67824,0.67817,0.67823,0
2019/08/21,12:33:00,0.67822,0.67827,0.67821,0.67825,0
2019/08/21,12:34:00,0.67825,0.67826,0.67824,0.67825,0
2019/08/21,12:35:00,0.67826,0.67828,0.67822,0.67823,0
2019/08/21,12:36:00,0.67824,0.67824,0.67821,0.67823,0
2019/08/21,12:37:00,0.67821,0.67822,0.67814,0.67814,0
2019/08/21,12:38:00,0.67814,0.67823,0.67814,0.67822,0
2019/08/21,12:39:00,0.67822,0.67823,0.67820,0.67820,0
2019/08/21,12:40:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/21,12:41:00,0.67821,0.67821,0.67816,0.67817,0
2019/08/21,12:42:00,0.67817,0.67818,0.67813,0.67814,0
2019/08/21,12:43:00,0.67813,0.67814,0.67812,0.67814,0
2019/08/21,12:44:00,0.67815,0.67815,0.67812,0.67813,0
2019/08/21,12:45:00,0.67812,0.67814,0.67810,0.67814,0
2019/08/21,12:46:00,0.67814,0.67816,0.67813,0.67814,0
2019/08/21,12:47:00,0.67814,0.67815,0.67813,0.67815,0
2019/08/21,12:48:00,0.67814,0.67814,0.67809,0.67810,0
2019/08/21,12:49:00,0.67810,0.67810,0.67804,0.67804,0
2019/08/21,12:50:00,0.67804,0.67804,0.67795,0.67800,0
2019/08/21,12:51:00,0.67800,0.67800,0.67798,0.67799,0
2019/08/21,12:52:00,0.67800,0.67812,0.67800,0.67811,0
2019/08/21,12:53:00,0.67811,0.67813,0.67809,0.67811,0
2019/08/21,12:54:00,0.67811,0.67814,0.67811,0.67814,0
2019/08/21,12:55:00,0.67814,0.67815,0.67810,0.67815,0
2019/08/21,12:56:00,0.67814,0.67817,0.67813,0.67817,0
2019/08/21,12:57:00,0.67816,0.67826,0.67816,0.67823,0
2019/08/21,12:58:00,0.67824,0.67826,0.67823,0.67824,0
2019/08/21,12:59:00,0.67825,0.67826,0.67824,0.67826,0
2019/08/21,13:00:00,0.67826,0.67827,0.67824,0.67824,0
2019/08/21,13:01:00,0.67824,0.67826,0.67823,0.67826,0
2019/08/21,13:02:00,0.67826,0.67831,0.67825,0.67830,0
2019/08/21,13:03:00,0.67831,0.67832,0.67824,0.67825,0
2019/08/21,13:04:00,0.67824,0.67827,0.67824,0.67826,0
2019/08/21,13:05:00,0.67827,0.67835,0.67825,0.67834,0
2019/08/21,13:06:00,0.67833,0.67834,0.67827,0.67833,0
2019/08/21,13:07:00,0.67832,0.67833,0.67826,0.67826,0
2019/08/21,13:08:00,0.67826,0.67826,0.67823,0.67823,0
2019/08/21,13:09:00,0.67823,0.67826,0.67822,0.67826,0
2019/08/21,13:10:00,0.67826,0.67836,0.67824,0.67834,0
2019/08/21,13:11:00,0.67835,0.67843,0.67835,0.67842,0
2019/08/21,13:12:00,0.67843,0.67845,0.67843,0.67844,0
2019/08/21,13:13:00,0.67845,0.67845,0.67841,0.67842,0
2019/08/21,13:14:00,0.67843,0.67845,0.67840,0.67842,0
2019/08/21,13:15:00,0.67843,0.67844,0.67833,0.67833,0
2019/08/21,13:16:00,0.67833,0.67834,0.67833,0.67833,0
2019/08/21,13:17:00,0.67833,0.67834,0.67831,0.67831,0
2019/08/21,13:18:00,0.67832,0.67841,0.67832,0.67839,0
2019/08/21,13:19:00,0.67840,0.67841,0.67829,0.67832,0
2019/08/21,13:20:00,0.67832,0.67833,0.67826,0.67827,0
2019/08/21,13:21:00,0.67826,0.67827,0.67822,0.67823,0
2019/08/21,13:22:00,0.67822,0.67823,0.67821,0.67822,0
2019/08/21,13:23:00,0.67822,0.67823,0.67822,0.67823,0
2019/08/21,13:24:00,0.67823,0.67825,0.67821,0.67823,0
2019/08/21,13:25:00,0.67821,0.67823,0.67813,0.67815,0
2019/08/21,13:26:00,0.67814,0.67824,0.67814,0.67823,0
2019/08/21,13:27:00,0.67822,0.67824,0.67820,0.67821,0
2019/08/21,13:28:00,0.67820,0.67821,0.67816,0.67816,0
2019/08/21,13:29:00,0.67815,0.67815,0.67812,0.67814,0
2019/08/21,13:30:00,0.67814,0.67815,0.67811,0.67812,0
2019/08/21,13:31:00,0.67812,0.67814,0.67801,0.67804,0
2019/08/21,13:32:00,0.67804,0.67809,0.67804,0.67809,0
2019/08/21,13:33:00,0.67808,0.67813,0.67807,0.67813,0
2019/08/21,13:34:00,0.67812,0.67814,0.67812,0.67813,0
2019/08/21,13:35:00,0.67813,0.67813,0.67805,0.67806,0
2019/08/21,13:36:00,0.67806,0.67812,0.67805,0.67811,0
2019/08/21,13:37:00,0.67812,0.67812,0.67808,0.67810,0
2019/08/21,13:38:00,0.67811,0.67812,0.67807,0.67810,0
2019/08/21,13:39:00,0.67809,0.67810,0.67807,0.67808,0
2019/08/21,13:40:00,0.67807,0.67807,0.67800,0.67803,0
2019/08/21,13:41:00,0.67802,0.67804,0.67799,0.67803,0
2019/08/21,13:42:00,0.67804,0.67804,0.67800,0.67802,0
2019/08/21,13:43:00,0.67800,0.67805,0.67800,0.67801,0
2019/08/21,13:44:00,0.67802,0.67805,0.67794,0.67796,0
2019/08/21,13:45:00,0.67795,0.67796,0.67786,0.67787,0
2019/08/21,13:46:00,0.67786,0.67796,0.67786,0.67795,0
2019/08/21,13:47:00,0.67795,0.67795,0.67792,0.67794,0
2019/08/21,13:48:00,0.67793,0.67795,0.67793,0.67795,0
2019/08/21,13:49:00,0.67795,0.67799,0.67795,0.67796,0
2019/08/21,13:50:00,0.67797,0.67797,0.67794,0.67794,0
2019/08/21,13:51:00,0.67794,0.67797,0.67793,0.67795,0
2019/08/21,13:52:00,0.67793,0.67796,0.67792,0.67795,0
2019/08/21,13:53:00,0.67794,0.67796,0.67793,0.67795,0
2019/08/21,13:54:00,0.67795,0.67796,0.67791,0.67794,0
2019/08/21,13:55:00,0.67795,0.67795,0.67792,0.67793,0
2019/08/21,13:56:00,0.67793,0.67795,0.67791,0.67793,0
2019/08/21,13:57:00,0.67793,0.67793,0.67792,0.67792,0
2019/08/21,13:58:00,0.67790,0.67790,0.67785,0.67789,0
2019/08/21,13:59:00,0.67789,0.67790,0.67789,0.67790,0
2019/08/21,14:00:00,0.67790,0.67790,0.67782,0.67784,0
2019/08/21,14:01:00,0.67784,0.67784,0.67779,0.67782,0
2019/08/21,14:02:00,0.67782,0.67795,0.67782,0.67795,0
2019/08/21,14:03:00,0.67795,0.67795,0.67793,0.67793,0
2019/08/21,14:04:00,0.67793,0.67795,0.67792,0.67793,0
2019/08/21,14:05:00,0.67793,0.67793,0.67785,0.67785,0
2019/08/21,14:06:00,0.67785,0.67785,0.67783,0.67785,0
2019/08/21,14:07:00,0.67785,0.67786,0.67783,0.67785,0
2019/08/21,14:08:00,0.67785,0.67786,0.67783,0.67785,0
2019/08/21,14:09:00,0.67785,0.67789,0.67783,0.67786,0
2019/08/21,14:10:00,0.67786,0.67794,0.67785,0.67794,0
2019/08/21,14:11:00,0.67794,0.67796,0.67791,0.67794,0
2019/08/21,14:12:00,0.67794,0.67794,0.67793,0.67794,0
2019/08/21,14:13:00,0.67794,0.67796,0.67792,0.67794,0
2019/08/21,14:14:00,0.67794,0.67795,0.67781,0.67785,0
2019/08/21,14:15:00,0.67784,0.67785,0.67782,0.67784,0
2019/08/21,14:16:00,0.67784,0.67787,0.67782,0.67786,0
2019/08/21,14:17:00,0.67786,0.67787,0.67783,0.67783,0
2019/08/21,14:18:00,0.67784,0.67792,0.67784,0.67792,0
2019/08/21,14:19:00,0.67791,0.67793,0.67790,0.67791,0
2019/08/21,14:20:00,0.67792,0.67795,0.67791,0.67793,0
2019/08/21,14:21:00,0.67794,0.67797,0.67794,0.67794,0
2019/08/21,14:22:00,0.67795,0.67804,0.67794,0.67802,0
2019/08/21,14:23:00,0.67802,0.67802,0.67795,0.67796,0
2019/08/21,14:24:00,0.67797,0.67802,0.67796,0.67801,0
2019/08/21,14:25:00,0.67800,0.67803,0.67800,0.67802,0
2019/08/21,14:26:00,0.67803,0.67815,0.67802,0.67812,0
2019/08/21,14:27:00,0.67813,0.67822,0.67813,0.67815,0
2019/08/21,14:28:00,0.67816,0.67826,0.67812,0.67824,0
2019/08/21,14:29:00,0.67823,0.67834,0.67822,0.67834,0
2019/08/21,14:30:00,0.67835,0.67851,0.67834,0.67851,0
2019/08/21,14:31:00,0.67851,0.67857,0.67851,0.67853,0
2019/08/21,14:32:00,0.67852,0.67854,0.67831,0.67831,0
2019/08/21,14:33:00,0.67833,0.67833,0.67818,0.67819,0
2019/08/21,14:34:00,0.67819,0.67826,0.67818,0.67823,0
2019/08/21,14:35:00,0.67824,0.67832,0.67824,0.67831,0
2019/08/21,14:36:00,0.67832,0.67833,0.67829,0.67832,0
2019/08/21,14:37:00,0.67831,0.67831,0.67823,0.67824,0
2019/08/21,14:38:00,0.67825,0.67825,0.67811,0.67820,0
2019/08/21,14:39:00,0.67819,0.67823,0.67814,0.67821,0
2019/08/21,14:40:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/21,14:41:00,0.67822,0.67832,0.67821,0.67832,0
2019/08/21,14:42:00,0.67832,0.67835,0.67826,0.67829,0
2019/08/21,14:43:00,0.67830,0.67834,0.67826,0.67834,0
2019/08/21,14:44:00,0.67835,0.67836,0.67835,0.67836,0
2019/08/21,14:45:00,0.67836,0.67836,0.67834,0.67835,0
2019/08/21,14:46:00,0.67835,0.67841,0.67835,0.67841,0
2019/08/21,14:47:00,0.67840,0.67842,0.67834,0.67835,0
2019/08/21,14:48:00,0.67834,0.67835,0.67819,0.67819,0
2019/08/21,14:49:00,0.67819,0.67828,0.67819,0.67824,0
2019/08/21,14:50:00,0.67823,0.67824,0.67822,0.67824,0
2019/08/21,14:51:00,0.67825,0.67826,0.67821,0.67825,0
2019/08/21,14:52:00,0.67824,0.67825,0.67823,0.67824,0
2019/08/21,14:53:00,0.67823,0.67823,0.67812,0.67813,0
2019/08/21,14:54:00,0.67813,0.67814,0.67810,0.67812,0
2019/08/21,14:55:00,0.67813,0.67813,0.67808,0.67809,0
2019/08/21,14:56:00,0.67809,0.67811,0.67808,0.67809,0
2019/08/21,14:57:00,0.67808,0.67809,0.67799,0.67800,0
2019/08/21,14:58:00,0.67801,0.67811,0.67801,0.67809,0
2019/08/21,14:59:00,0.67810,0.67810,0.67799,0.67802,0
2019/08/21,15:00:00,0.67802,0.67816,0.67801,0.67813,0
2019/08/21,15:01:00,0.67814,0.67826,0.67813,0.67824,0
2019/08/21,15:02:00,0.67825,0.67830,0.67822,0.67823,0
2019/08/21,15:03:00,0.67824,0.67848,0.67824,0.67844,0
2019/08/21,15:04:00,0.67844,0.67846,0.67829,0.67834,0
2019/08/21,15:05:00,0.67834,0.67836,0.67832,0.67833,0
2019/08/21,15:06:00,0.67834,0.67834,0.67814,0.67821,0
2019/08/21,15:07:00,0.67820,0.67834,0.67820,0.67830,0
2019/08/21,15:08:00,0.67830,0.67830,0.67814,0.67819,0
2019/08/21,15:09:00,0.67819,0.67824,0.67819,0.67823,0
2019/08/21,15:10:00,0.67821,0.67828,0.67815,0.67820,0
2019/08/21,15:11:00,0.67819,0.67823,0.67819,0.67821,0
2019/08/21,15:12:00,0.67820,0.67823,0.67820,0.67822,0
2019/08/21,15:13:00,0.67822,0.67823,0.67819,0.67821,0
2019/08/21,15:14:00,0.67821,0.67824,0.67821,0.67823,0
2019/08/21,15:15:00,0.67824,0.67824,0.67820,0.67821,0
2019/08/21,15:16:00,0.67822,0.67829,0.67820,0.67826,0
2019/08/21,15:17:00,0.67826,0.67832,0.67818,0.67818,0
2019/08/21,15:18:00,0.67819,0.67819,0.67813,0.67818,0
2019/08/21,15:19:00,0.67817,0.67826,0.67816,0.67824,0
2019/08/21,15:20:00,0.67824,0.67824,0.67821,0.67822,0
2019/08/21,15:21:00,0.67821,0.67824,0.67815,0.67819,0
2019/08/21,15:22:00,0.67821,0.67822,0.67819,0.67820,0
2019/08/21,15:23:00,0.67820,0.67820,0.67810,0.67813,0
2019/08/21,15:24:00,0.67811,0.67815,0.67810,0.67814,0
2019/08/21,15:25:00,0.67815,0.67820,0.67814,0.67815,0
2019/08/21,15:26:00,0.67815,0.67815,0.67809,0.67811,0
2019/08/21,15:27:00,0.67810,0.67814,0.67808,0.67812,0
2019/08/21,15:28:00,0.67811,0.67811,0.67803,0.67805,0
2019/08/21,15:29:00,0.67804,0.67805,0.67799,0.67799,0
2019/08/21,15:30:00,0.67800,0.67803,0.67800,0.67802,0
2019/08/21,15:31:00,0.67802,0.67805,0.67801,0.67804,0
2019/08/21,15:32:00,0.67803,0.67805,0.67800,0.67800,0
2019/08/21,15:33:00,0.67801,0.67802,0.67799,0.67802,0
2019/08/21,15:34:00,0.67802,0.67802,0.67800,0.67801,0
2019/08/21,15:35:00,0.67800,0.67801,0.67799,0.67800,0
2019/08/21,15:36:00,0.67800,0.67800,0.67792,0.67795,0
2019/08/21,15:37:00,0.67796,0.67800,0.67794,0.67799,0
2019/08/21,15:38:00,0.67799,0.67806,0.67799,0.67802,0
2019/08/21,15:39:00,0.67801,0.67803,0.67800,0.67803,0
2019/08/21,15:40:00,0.67802,0.67803,0.67801,0.67801,0
2019/08/21,15:41:00,0.67800,0.67800,0.67791,0.67791,0
2019/08/21,15:42:00,0.67792,0.67793,0.67792,0.67793,0
2019/08/21,15:43:00,0.67793,0.67794,0.67790,0.67792,0
2019/08/21,15:44:00,0.67792,0.67793,0.67791,0.67791,0
2019/08/21,15:45:00,0.67792,0.67795,0.67791,0.67793,0
2019/08/21,15:46:00,0.67793,0.67794,0.67791,0.67791,0
2019/08/21,15:47:00,0.67791,0.67792,0.67790,0.67792,0
2019/08/21,15:48:00,0.67792,0.67792,0.67763,0.67778,0
2019/08/21,15:49:00,0.67780,0.67800,0.67780,0.67783,0
2019/08/21,15:50:00,0.67783,0.67784,0.67772,0.67773,0
2019/08/21,15:51:00,0.67774,0.67774,0.67767,0.67769,0
2019/08/21,15:52:00,0.67768,0.67770,0.67767,0.67768,0
2019/08/21,15:53:00,0.67769,0.67770,0.67758,0.67759,0
2019/08/21,15:54:00,0.67759,0.67759,0.67740,0.67751,0
2019/08/21,15:55:00,0.67750,0.67750,0.67743,0.67747,0
2019/08/21,15:56:00,0.67747,0.67751,0.67741,0.67745,0
2019/08/21,15:57:00,0.67745,0.67755,0.67744,0.67753,0
2019/08/21,15:58:00,0.67752,0.67753,0.67743,0.67744,0
2019/08/21,15:59:00,0.67743,0.67746,0.67736,0.67739,0
2019/08/21,16:00:00,0.67739,0.67747,0.67735,0.67746,0
2019/08/21,16:01:00,0.67746,0.67750,0.67742,0.67750,0
2019/08/21,16:02:00,0.67751,0.67754,0.67744,0.67749,0
2019/08/21,16:03:00,0.67750,0.67752,0.67748,0.67750,0
2019/08/21,16:04:00,0.67750,0.67750,0.67740,0.67743,0
2019/08/21,16:05:00,0.67743,0.67759,0.67743,0.67758,0
2019/08/21,16:06:00,0.67758,0.67767,0.67755,0.67767,0
2019/08/21,16:07:00,0.67767,0.67771,0.67764,0.67770,0
2019/08/21,16:08:00,0.67770,0.67770,0.67764,0.67766,0
2019/08/21,16:09:00,0.67766,0.67766,0.67764,0.67764,0
2019/08/21,16:10:00,0.67764,0.67764,0.67751,0.67754,0
2019/08/21,16:11:00,0.67754,0.67765,0.67754,0.67755,0
2019/08/21,16:12:00,0.67754,0.67763,0.67754,0.67761,0
2019/08/21,16:13:00,0.67760,0.67764,0.67754,0.67764,0
2019/08/21,16:14:00,0.67763,0.67768,0.67760,0.67765,0
2019/08/21,16:15:00,0.67764,0.67769,0.67764,0.67768,0
2019/08/21,16:16:00,0.67768,0.67774,0.67762,0.67770,0
2019/08/21,16:17:00,0.67769,0.67775,0.67768,0.67773,0
2019/08/21,16:18:00,0.67774,0.67775,0.67773,0.67774,0
2019/08/21,16:19:00,0.67774,0.67785,0.67774,0.67779,0
2019/08/21,16:20:00,0.67779,0.67779,0.67772,0.67773,0
2019/08/21,16:21:00,0.67773,0.67773,0.67770,0.67772,0
2019/08/21,16:22:00,0.67771,0.67771,0.67760,0.67762,0
2019/08/21,16:23:00,0.67762,0.67764,0.67755,0.67758,0
2019/08/21,16:24:00,0.67758,0.67764,0.67758,0.67764,0
2019/08/21,16:25:00,0.67763,0.67763,0.67752,0.67752,0
2019/08/21,16:26:00,0.67752,0.67757,0.67744,0.67747,0
2019/08/21,16:27:00,0.67748,0.67754,0.67742,0.67744,0
2019/08/21,16:28:00,0.67742,0.67745,0.67741,0.67744,0
2019/08/21,16:29:00,0.67744,0.67757,0.67742,0.67755,0
2019/08/21,16:30:00,0.67756,0.67764,0.67754,0.67762,0
2019/08/21,16:31:00,0.67762,0.67762,0.67753,0.67754,0
2019/08/21,16:32:00,0.67754,0.67760,0.67753,0.67759,0
2019/08/21,16:33:00,0.67760,0.67760,0.67743,0.67744,0
2019/08/21,16:34:00,0.67743,0.67745,0.67740,0.67742,0
2019/08/21,16:35:00,0.67742,0.67744,0.67741,0.67744,0
2019/08/21,16:36:00,0.67745,0.67746,0.67742,0.67746,0
2019/08/21,16:37:00,0.67746,0.67754,0.67746,0.67751,0
2019/08/21,16:38:00,0.67751,0.67758,0.67750,0.67758,0
2019/08/21,16:39:00,0.67757,0.67765,0.67756,0.67761,0
2019/08/21,16:40:00,0.67762,0.67775,0.67760,0.67775,0
2019/08/21,16:41:00,0.67775,0.67776,0.67772,0.67773,0
2019/08/21,16:42:00,0.67773,0.67773,0.67770,0.67771,0
2019/08/21,16:43:00,0.67770,0.67770,0.67768,0.67769,0
2019/08/21,16:44:00,0.67769,0.67771,0.67769,0.67769,0
2019/08/21,16:45:00,0.67768,0.67769,0.67762,0.67767,0
2019/08/21,16:46:00,0.67767,0.67768,0.67765,0.67767,0
2019/08/21,16:47:00,0.67767,0.67768,0.67764,0.67768,0
2019/08/21,16:48:00,0.67769,0.67773,0.67768,0.67771,0
2019/08/21,16:49:00,0.67771,0.67781,0.67771,0.67781,0
2019/08/21,16:50:00,0.67780,0.67782,0.67779,0.67780,0
2019/08/21,16:51:00,0.67781,0.67785,0.67779,0.67784,0
2019/08/21,16:52:00,0.67783,0.67785,0.67781,0.67781,0
2019/08/21,16:53:00,0.67782,0.67792,0.67782,0.67784,0
2019/08/21,16:54:00,0.67785,0.67792,0.67784,0.67790,0
2019/08/21,16:55:00,0.67791,0.67796,0.67790,0.67790,0
2019/08/21,16:56:00,0.67790,0.67792,0.67783,0.67783,0
2019/08/21,16:57:00,0.67784,0.67784,0.67783,0.67783,0
2019/08/21,16:58:00,0.67782,0.67789,0.67782,0.67789,0
2019/08/21,16:59:00,0.67789,0.67792,0.67787,0.67789,0
2019/08/21,17:00:00,0.67789,0.67789,0.67780,0.67780,0
2019/08/21,17:01:00,0.67781,0.67789,0.67780,0.67788,0
2019/08/21,17:02:00,0.67789,0.67802,0.67788,0.67800,0
2019/08/21,17:03:00,0.67801,0.67801,0.67793,0.67801,0
2019/08/21,17:04:00,0.67798,0.67809,0.67798,0.67808,0
2019/08/21,17:05:00,0.67808,0.67808,0.67800,0.67801,0
2019/08/21,17:06:00,0.67801,0.67804,0.67801,0.67802,0
2019/08/21,17:07:00,0.67802,0.67810,0.67801,0.67805,0
2019/08/21,17:08:00,0.67805,0.67809,0.67802,0.67808,0
2019/08/21,17:09:00,0.67808,0.67810,0.67802,0.67802,0
2019/08/21,17:10:00,0.67802,0.67809,0.67802,0.67805,0
2019/08/21,17:11:00,0.67806,0.67809,0.67804,0.67808,0
2019/08/21,17:12:00,0.67808,0.67818,0.67808,0.67818,0
2019/08/21,17:13:00,0.67819,0.67830,0.67819,0.67825,0
2019/08/21,17:14:00,0.67825,0.67825,0.67819,0.67822,0
2019/08/21,17:15:00,0.67822,0.67824,0.67820,0.67824,0
2019/08/21,17:16:00,0.67823,0.67824,0.67818,0.67823,0
2019/08/21,17:17:00,0.67822,0.67824,0.67822,0.67823,0
2019/08/21,17:18:00,0.67823,0.67826,0.67818,0.67820,0
2019/08/21,17:19:00,0.67821,0.67822,0.67817,0.67822,0
2019/08/21,17:20:00,0.67822,0.67841,0.67822,0.67840,0
2019/08/21,17:21:00,0.67840,0.67851,0.67840,0.67846,0
2019/08/21,17:22:00,0.67845,0.67846,0.67837,0.67838,0
2019/08/21,17:23:00,0.67838,0.67850,0.67835,0.67840,0
2019/08/21,17:24:00,0.67841,0.67841,0.67836,0.67838,0
2019/08/21,17:25:00,0.67838,0.67840,0.67830,0.67840,0
2019/08/21,17:26:00,0.67839,0.67855,0.67838,0.67849,0
2019/08/21,17:27:00,0.67848,0.67851,0.67843,0.67847,0
2019/08/21,17:28:00,0.67847,0.67852,0.67842,0.67852,0
2019/08/21,17:29:00,0.67852,0.67860,0.67851,0.67855,0
2019/08/21,17:30:00,0.67855,0.67863,0.67854,0.67855,0
2019/08/21,17:31:00,0.67855,0.67861,0.67855,0.67860,0
2019/08/21,17:32:00,0.67859,0.67870,0.67859,0.67870,0
2019/08/21,17:33:00,0.67870,0.67871,0.67860,0.67863,0
2019/08/21,17:34:00,0.67864,0.67865,0.67858,0.67858,0
2019/08/21,17:35:00,0.67858,0.67865,0.67858,0.67858,0
2019/08/21,17:36:00,0.67858,0.67861,0.67854,0.67859,0
2019/08/21,17:37:00,0.67860,0.67871,0.67859,0.67870,0
2019/08/21,17:38:00,0.67869,0.67874,0.67861,0.67874,0
2019/08/21,17:39:00,0.67873,0.67874,0.67861,0.67873,0
2019/08/21,17:40:00,0.67872,0.67874,0.67869,0.67869,0
2019/08/21,17:41:00,0.67870,0.67878,0.67870,0.67875,0
2019/08/21,17:42:00,0.67875,0.67876,0.67869,0.67876,0
2019/08/21,17:43:00,0.67876,0.67882,0.67874,0.67880,0
2019/08/21,17:44:00,0.67879,0.67881,0.67878,0.67881,0
2019/08/21,17:45:00,0.67880,0.67881,0.67870,0.67873,0
2019/08/21,17:46:00,0.67873,0.67874,0.67869,0.67871,0
2019/08/21,17:47:00,0.67870,0.67872,0.67870,0.67871,0
2019/08/21,17:48:00,0.67870,0.67871,0.67861,0.67861,0
2019/08/21,17:49:00,0.67860,0.67861,0.67847,0.67847,0
2019/08/21,17:50:00,0.67848,0.67852,0.67843,0.67847,0
2019/08/21,17:51:00,0.67847,0.67853,0.67846,0.67848,0
2019/08/21,17:52:00,0.67847,0.67857,0.67847,0.67849,0
2019/08/21,17:53:00,0.67848,0.67854,0.67848,0.67849,0
2019/08/21,17:54:00,0.67850,0.67850,0.67840,0.67849,0
2019/08/21,17:55:00,0.67850,0.67858,0.67849,0.67854,0
2019/08/21,17:56:00,0.67855,0.67860,0.67853,0.67855,0
2019/08/21,17:57:00,0.67855,0.67858,0.67850,0.67853,0
2019/08/21,17:58:00,0.67853,0.67860,0.67853,0.67856,0
2019/08/21,17:59:00,0.67857,0.67869,0.67857,0.67859,0
2019/08/21,18:00:00,0.67858,0.67870,0.67858,0.67869,0
2019/08/21,18:01:00,0.67869,0.67870,0.67862,0.67868,0
2019/08/21,18:02:00,0.67869,0.67869,0.67858,0.67860,0
2019/08/21,18:03:00,0.67859,0.67866,0.67859,0.67864,0
2019/08/21,18:04:00,0.67864,0.67864,0.67858,0.67858,0
2019/08/21,18:05:00,0.67855,0.67856,0.67852,0.67853,0
2019/08/21,18:06:00,0.67853,0.67861,0.67851,0.67860,0
2019/08/21,18:07:00,0.67861,0.67868,0.67859,0.67867,0
2019/08/21,18:08:00,0.67866,0.67868,0.67863,0.67864,0
2019/08/21,18:09:00,0.67865,0.67865,0.67860,0.67865,0
2019/08/21,18:10:00,0.67864,0.67866,0.67861,0.67864,0
2019/08/21,18:11:00,0.67864,0.67865,0.67858,0.67860,0
2019/08/21,18:12:00,0.67859,0.67864,0.67857,0.67860,0
2019/08/21,18:13:00,0.67860,0.67865,0.67859,0.67864,0
2019/08/21,18:14:00,0.67864,0.67872,0.67864,0.67869,0
2019/08/21,18:15:00,0.67869,0.67869,0.67868,0.67869,0
2019/08/21,18:16:00,0.67867,0.67869,0.67861,0.67861,0
2019/08/21,18:17:00,0.67861,0.67865,0.67860,0.67862,0
2019/08/21,18:18:00,0.67862,0.67868,0.67859,0.67868,0
2019/08/21,18:19:00,0.67867,0.67869,0.67860,0.67860,0
2019/08/21,18:20:00,0.67859,0.67873,0.67859,0.67868,0
2019/08/21,18:21:00,0.67869,0.67879,0.67868,0.67879,0
2019/08/21,18:22:00,0.67879,0.67882,0.67878,0.67881,0
2019/08/21,18:23:00,0.67881,0.67882,0.67879,0.67880,0
2019/08/21,18:24:00,0.67880,0.67881,0.67878,0.67878,0
2019/08/21,18:25:00,0.67877,0.67878,0.67871,0.67871,0
2019/08/21,18:26:00,0.67871,0.67882,0.67869,0.67881,0
2019/08/21,18:27:00,0.67882,0.67882,0.67878,0.67879,0
2019/08/21,18:28:00,0.67880,0.67882,0.67878,0.67881,0
2019/08/21,18:29:00,0.67881,0.67884,0.67877,0.67880,0
2019/08/21,18:30:00,0.67879,0.67884,0.67877,0.67880,0
2019/08/21,18:31:00,0.67881,0.67881,0.67870,0.67870,0
2019/08/21,18:32:00,0.67869,0.67872,0.67869,0.67870,0
2019/08/21,18:33:00,0.67870,0.67873,0.67868,0.67871,0
2019/08/21,18:34:00,0.67870,0.67871,0.67868,0.67871,0
2019/08/21,18:35:00,0.67871,0.67877,0.67871,0.67872,0
2019/08/21,18:36:00,0.67872,0.67884,0.67871,0.67880,0
2019/08/21,18:37:00,0.67881,0.67884,0.67880,0.67881,0
2019/08/21,18:38:00,0.67881,0.67884,0.67879,0.67883,0
2019/08/21,18:39:00,0.67882,0.67884,0.67880,0.67882,0
2019/08/21,18:40:00,0.67882,0.67882,0.67878,0.67878,0
2019/08/21,18:41:00,0.67880,0.67890,0.67875,0.67890,0
2019/08/21,18:42:00,0.67889,0.67893,0.67888,0.67892,0
2019/08/21,18:43:00,0.67892,0.67893,0.67890,0.67892,0
2019/08/21,18:44:00,0.67892,0.67895,0.67890,0.67895,0
2019/08/21,18:45:00,0.67894,0.67897,0.67891,0.67895,0
2019/08/21,18:46:00,0.67895,0.67897,0.67894,0.67896,0
2019/08/21,18:47:00,0.67896,0.67896,0.67891,0.67891,0
2019/08/21,18:48:00,0.67891,0.67891,0.67885,0.67886,0
2019/08/21,18:49:00,0.67886,0.67889,0.67884,0.67889,0
2019/08/21,18:50:00,0.67890,0.67895,0.67889,0.67891,0
2019/08/21,18:51:00,0.67890,0.67892,0.67886,0.67889,0
2019/08/21,18:52:00,0.67889,0.67891,0.67886,0.67890,0
2019/08/21,18:53:00,0.67890,0.67898,0.67887,0.67895,0
2019/08/21,18:54:00,0.67895,0.67900,0.67895,0.67897,0
2019/08/21,18:55:00,0.67897,0.67897,0.67889,0.67892,0
2019/08/21,18:56:00,0.67891,0.67891,0.67883,0.67886,0
2019/08/21,18:57:00,0.67886,0.67889,0.67886,0.67887,0
2019/08/21,18:58:00,0.67887,0.67891,0.67883,0.67889,0
2019/08/21,18:59:00,0.67890,0.67890,0.67883,0.67885,0
2019/08/21,19:00:00,0.67885,0.67888,0.67882,0.67886,0
2019/08/21,19:01:00,0.67886,0.67897,0.67884,0.67893,0
2019/08/21,19:02:00,0.67894,0.67895,0.67891,0.67892,0
2019/08/21,19:03:00,0.67891,0.67893,0.67890,0.67893,0
2019/08/21,19:04:00,0.67893,0.67894,0.67888,0.67889,0
2019/08/21,19:05:00,0.67890,0.67891,0.67883,0.67888,0
2019/08/21,19:06:00,0.67887,0.67889,0.67884,0.67888,0
2019/08/21,19:07:00,0.67889,0.67889,0.67886,0.67889,0
2019/08/21,19:08:00,0.67889,0.67894,0.67889,0.67893,0
2019/08/21,19:09:00,0.67893,0.67896,0.67891,0.67892,0
2019/08/21,19:10:00,0.67892,0.67892,0.67889,0.67891,0
2019/08/21,19:11:00,0.67891,0.67891,0.67889,0.67891,0
2019/08/21,19:12:00,0.67891,0.67891,0.67889,0.67889,0
2019/08/21,19:14:00,0.67890,0.67890,0.67884,0.67887,0
2019/08/21,19:15:00,0.67887,0.67888,0.67883,0.67883,0
2019/08/21,19:16:00,0.67884,0.67888,0.67881,0.67887,0
2019/08/21,19:17:00,0.67887,0.67888,0.67882,0.67888,0
2019/08/21,19:18:00,0.67888,0.67889,0.67886,0.67888,0
2019/08/21,19:19:00,0.67888,0.67892,0.67887,0.67892,0
2019/08/21,19:20:00,0.67891,0.67894,0.67889,0.67892,0
2019/08/21,19:21:00,0.67893,0.67893,0.67890,0.67892,0
2019/08/21,19:22:00,0.67892,0.67896,0.67891,0.67893,0
2019/08/21,19:23:00,0.67893,0.67897,0.67892,0.67896,0
2019/08/21,19:24:00,0.67896,0.67899,0.67895,0.67897,0
2019/08/21,19:25:00,0.67897,0.67897,0.67892,0.67892,0
2019/08/21,19:26:00,0.67892,0.67894,0.67891,0.67892,0
2019/08/21,19:27:00,0.67891,0.67899,0.67891,0.67899,0
2019/08/21,19:28:00,0.67898,0.67898,0.67890,0.67891,0
2019/08/21,19:29:00,0.67891,0.67891,0.67889,0.67889,0
2019/08/21,19:30:00,0.67888,0.67896,0.67888,0.67889,0
2019/08/21,19:31:00,0.67889,0.67890,0.67885,0.67889,0
2019/08/21,19:32:00,0.67890,0.67890,0.67886,0.67890,0
2019/08/21,19:33:00,0.67889,0.67890,0.67887,0.67888,0
2019/08/21,19:34:00,0.67889,0.67890,0.67887,0.67887,0
2019/08/21,19:35:00,0.67887,0.67889,0.67886,0.67888,0
2019/08/21,19:36:00,0.67887,0.67892,0.67887,0.67891,0
2019/08/21,19:37:00,0.67892,0.67897,0.67889,0.67890,0
2019/08/21,19:38:00,0.67891,0.67894,0.67891,0.67891,0
2019/08/21,19:39:00,0.67892,0.67894,0.67889,0.67892,0
2019/08/21,19:40:00,0.67892,0.67898,0.67892,0.67895,0
2019/08/21,19:41:00,0.67894,0.67895,0.67892,0.67892,0
2019/08/21,19:42:00,0.67892,0.67893,0.67889,0.67890,0
2019/08/21,19:43:00,0.67889,0.67892,0.67889,0.67892,0
2019/08/21,19:44:00,0.67893,0.67898,0.67892,0.67897,0
2019/08/21,19:45:00,0.67898,0.67900,0.67895,0.67895,0
2019/08/21,19:46:00,0.67896,0.67900,0.67896,0.67896,0
2019/08/21,19:47:00,0.67898,0.67900,0.67892,0.67893,0
2019/08/21,19:48:00,0.67894,0.67894,0.67892,0.67893,0
2019/08/21,19:49:00,0.67893,0.67897,0.67891,0.67891,0
2019/08/21,19:50:00,0.67891,0.67891,0.67887,0.67887,0
2019/08/21,19:51:00,0.67887,0.67889,0.67887,0.67887,0
2019/08/21,19:52:00,0.67887,0.67887,0.67881,0.67887,0
2019/08/21,19:53:00,0.67886,0.67887,0.67886,0.67887,0
2019/08/21,19:54:00,0.67887,0.67887,0.67887,0.67887,0
2019/08/21,19:55:00,0.67887,0.67887,0.67886,0.67886,0
2019/08/21,19:56:00,0.67887,0.67887,0.67879,0.67883,0
2019/08/21,19:57:00,0.67881,0.67887,0.67881,0.67887,0
2019/08/21,19:58:00,0.67888,0.67891,0.67887,0.67891,0
2019/08/21,19:59:00,0.67890,0.67891,0.67890,0.67891,0
2019/08/21,20:00:00,0.67890,0.67891,0.67890,0.67891,0
2019/08/21,20:01:00,0.67891,0.67901,0.67891,0.67901,0
2019/08/21,20:02:00,0.67900,0.67900,0.67899,0.67899,0
2019/08/21,20:03:00,0.67900,0.67901,0.67900,0.67901,0
2019/08/21,20:04:00,0.67900,0.67902,0.67899,0.67900,0
2019/08/21,20:05:00,0.67899,0.67914,0.67899,0.67914,0
2019/08/21,20:06:00,0.67913,0.67913,0.67908,0.67909,0
2019/08/21,20:07:00,0.67908,0.67910,0.67906,0.67909,0
2019/08/21,20:08:00,0.67909,0.67910,0.67908,0.67908,0
2019/08/21,20:09:00,0.67908,0.67914,0.67908,0.67914,0
2019/08/21,20:10:00,0.67914,0.67932,0.67914,0.67930,0
2019/08/21,20:11:00,0.67931,0.67940,0.67930,0.67938,0
2019/08/21,20:12:00,0.67939,0.67940,0.67937,0.67940,0
2019/08/21,20:13:00,0.67940,0.67952,0.67940,0.67950,0
2019/08/21,20:14:00,0.67951,0.67952,0.67948,0.67951,0
2019/08/21,20:15:00,0.67951,0.67951,0.67942,0.67948,0
2019/08/21,20:16:00,0.67947,0.67947,0.67938,0.67941,0
2019/08/21,20:17:00,0.67940,0.67944,0.67940,0.67944,0
2019/08/21,20:18:00,0.67944,0.67947,0.67939,0.67941,0
2019/08/21,20:19:00,0.67940,0.67951,0.67940,0.67950,0
2019/08/21,20:20:00,0.67949,0.67950,0.67940,0.67942,0
2019/08/21,20:21:00,0.67942,0.67942,0.67941,0.67941,0
2019/08/21,20:22:00,0.67941,0.67943,0.67941,0.67941,0
2019/08/21,20:23:00,0.67942,0.67943,0.67941,0.67941,0
2019/08/21,20:24:00,0.67940,0.67950,0.67940,0.67949,0
2019/08/21,20:25:00,0.67949,0.67950,0.67948,0.67950,0
2019/08/21,20:26:00,0.67949,0.67950,0.67944,0.67946,0
2019/08/21,20:27:00,0.67945,0.67947,0.67944,0.67947,0
2019/08/21,20:28:00,0.67947,0.67947,0.67937,0.67937,0
2019/08/21,20:29:00,0.67938,0.67939,0.67931,0.67931,0
2019/08/21,20:30:00,0.67932,0.67937,0.67931,0.67933,0
2019/08/21,20:31:00,0.67932,0.67932,0.67928,0.67928,0
2019/08/21,20:32:00,0.67928,0.67935,0.67927,0.67928,0
2019/08/21,20:33:00,0.67929,0.67929,0.67924,0.67925,0
2019/08/21,20:34:00,0.67925,0.67929,0.67924,0.67928,0
2019/08/21,20:35:00,0.67928,0.67929,0.67925,0.67926,0
2019/08/21,20:36:00,0.67925,0.67928,0.67925,0.67926,0
2019/08/21,20:37:00,0.67926,0.67931,0.67926,0.67929,0
2019/08/21,20:38:00,0.67930,0.67932,0.67930,0.67932,0
2019/08/21,20:39:00,0.67932,0.67941,0.67932,0.67940,0
2019/08/21,20:40:00,0.67939,0.67940,0.67938,0.67939,0
2019/08/21,20:41:00,0.67940,0.67941,0.67938,0.67938,0
2019/08/21,20:42:00,0.67937,0.67943,0.67937,0.67940,0
2019/08/21,20:43:00,0.67940,0.67945,0.67938,0.67944,0
2019/08/21,20:44:00,0.67945,0.67950,0.67943,0.67948,0
2019/08/21,20:45:00,0.67949,0.67949,0.67947,0.67948,0
2019/08/21,20:46:00,0.67948,0.67951,0.67948,0.67951,0
2019/08/21,20:47:00,0.67952,0.67961,0.67951,0.67959,0
2019/08/21,20:48:00,0.67959,0.67971,0.67959,0.67969,0
2019/08/21,20:49:00,0.67970,0.67971,0.67960,0.67960,0
2019/08/21,20:50:00,0.67961,0.67979,0.67960,0.67979,0
2019/08/21,20:51:00,0.67979,0.67983,0.67978,0.67981,0
2019/08/21,20:52:00,0.67980,0.67989,0.67980,0.67988,0
2019/08/21,20:53:00,0.67987,0.67988,0.67982,0.67987,0
2019/08/21,20:54:00,0.67987,0.67987,0.67978,0.67979,0
2019/08/21,20:55:00,0.67979,0.67979,0.67976,0.67978,0
2019/08/21,20:56:00,0.67978,0.67978,0.67969,0.67970,0
2019/08/21,20:57:00,0.67969,0.67970,0.67964,0.67964,0
2019/08/21,20:58:00,0.67965,0.67965,0.67957,0.67957,0
2019/08/21,20:59:00,0.67959,0.67961,0.67959,0.67960,0
2019/08/21,21:00:00,0.67959,0.67960,0.67958,0.67960,0
2019/08/21,21:01:00,0.67960,0.67963,0.67953,0.67962,0
2019/08/21,21:02:00,0.67962,0.67972,0.67962,0.67970,0
2019/08/21,21:03:00,0.67970,0.67972,0.67969,0.67972,0
2019/08/21,21:04:00,0.67972,0.67976,0.67968,0.67968,0
2019/08/21,21:05:00,0.67969,0.67970,0.67963,0.67965,0
2019/08/21,21:06:00,0.67966,0.67969,0.67966,0.67967,0
2019/08/21,21:07:00,0.67967,0.67967,0.67963,0.67967,0
2019/08/21,21:08:00,0.67966,0.67970,0.67965,0.67969,0
2019/08/21,21:09:00,0.67969,0.67972,0.67968,0.67968,0
2019/08/21,21:10:00,0.67968,0.67968,0.67964,0.67968,0
2019/08/21,21:11:00,0.67968,0.67969,0.67965,0.67966,0
2019/08/21,21:12:00,0.67966,0.67967,0.67963,0.67967,0
2019/08/21,21:13:00,0.67966,0.67967,0.67966,0.67967,0
2019/08/21,21:14:00,0.67967,0.67971,0.67966,0.67970,0
2019/08/21,21:15:00,0.67971,0.67972,0.67970,0.67971,0
2019/08/21,21:16:00,0.67971,0.67979,0.67968,0.67976,0
2019/08/21,21:17:00,0.67976,0.67979,0.67973,0.67978,0
2019/08/21,21:18:00,0.67978,0.67978,0.67971,0.67977,0
2019/08/21,21:19:00,0.67977,0.67977,0.67971,0.67977,0
2019/08/21,21:20:00,0.67976,0.67982,0.67975,0.67980,0
2019/08/21,21:21:00,0.67980,0.67995,0.67980,0.67989,0
2019/08/21,21:22:00,0.67989,0.67991,0.67986,0.67988,0
2019/08/21,21:23:00,0.67987,0.67988,0.67987,0.67988,0
2019/08/21,21:24:00,0.67988,0.67990,0.67976,0.67980,0
2019/08/21,21:25:00,0.67980,0.67985,0.67979,0.67980,0
2019/08/21,21:26:00,0.67979,0.67984,0.67979,0.67982,0
2019/08/21,21:27:00,0.67982,0.67982,0.67973,0.67974,0
2019/08/21,21:28:00,0.67974,0.67974,0.67969,0.67972,0
2019/08/21,21:29:00,0.67972,0.67972,0.67970,0.67970,0
2019/08/21,21:30:00,0.67971,0.67971,0.67969,0.67970,0
2019/08/21,21:31:00,0.67969,0.67987,0.67969,0.67972,0
2019/08/21,21:32:00,0.67972,0.67974,0.67964,0.67965,0
2019/08/21,21:33:00,0.67966,0.67968,0.67960,0.67961,0
2019/08/21,21:34:00,0.67960,0.67962,0.67953,0.67954,0
2019/08/21,21:35:00,0.67954,0.67958,0.67934,0.67939,0
2019/08/21,21:36:00,0.67938,0.67950,0.67937,0.67940,0
2019/08/21,21:37:00,0.67940,0.67941,0.67938,0.67939,0
2019/08/21,21:38:00,0.67939,0.67949,0.67938,0.67946,0
2019/08/21,21:39:00,0.67945,0.67948,0.67940,0.67947,0
2019/08/21,21:40:00,0.67948,0.67949,0.67945,0.67946,0
2019/08/21,21:41:00,0.67947,0.67947,0.67935,0.67936,0
2019/08/21,21:42:00,0.67936,0.67941,0.67934,0.67940,0
2019/08/21,21:43:00,0.67940,0.67940,0.67933,0.67940,0
2019/08/21,21:44:00,0.67940,0.67947,0.67938,0.67947,0
2019/08/21,21:45:00,0.67947,0.67957,0.67946,0.67957,0
2019/08/21,21:46:00,0.67957,0.67961,0.67949,0.67952,0
2019/08/21,21:47:00,0.67952,0.67953,0.67949,0.67950,0
2019/08/21,21:48:00,0.67950,0.67956,0.67948,0.67956,0
2019/08/21,21:49:00,0.67956,0.67970,0.67956,0.67969,0
2019/08/21,21:50:00,0.67969,0.67970,0.67967,0.67970,0
2019/08/21,21:51:00,0.67970,0.67971,0.67968,0.67971,0
2019/08/21,21:52:00,0.67971,0.67975,0.67960,0.67961,0
2019/08/21,21:53:00,0.67961,0.67972,0.67960,0.67968,0
2019/08/21,21:54:00,0.67967,0.67970,0.67964,0.67970,0
2019/08/21,21:55:00,0.67971,0.67985,0.67969,0.67983,0
2019/08/21,21:56:00,0.67982,0.67982,0.67973,0.67982,0
2019/08/21,21:57:00,0.67981,0.67989,0.67980,0.67989,0
2019/08/21,21:58:00,0.67989,0.67991,0.67989,0.67989,0
2019/08/21,21:59:00,0.67990,0.67997,0.67990,0.67992,0
2019/08/21,22:00:00,0.67992,0.67992,0.67981,0.67981,0
2019/08/21,22:01:00,0.67982,0.67987,0.67981,0.67983,0
2019/08/21,22:02:00,0.67983,0.67985,0.67983,0.67985,0
2019/08/21,22:03:00,0.67984,0.67985,0.67980,0.67981,0
2019/08/21,22:04:00,0.67980,0.67989,0.67979,0.67988,0
2019/08/21,22:05:00,0.67988,0.67992,0.67979,0.67981,0
2019/08/21,22:06:00,0.67980,0.67985,0.67980,0.67982,0
2019/08/21,22:07:00,0.67982,0.67985,0.67979,0.67984,0
2019/08/21,22:08:00,0.67984,0.67985,0.67978,0.67979,0
2019/08/21,22:09:00,0.67980,0.67980,0.67973,0.67973,0
2019/08/21,22:10:00,0.67973,0.67974,0.67968,0.67970,0
2019/08/21,22:11:00,0.67969,0.67974,0.67969,0.67974,0
2019/08/21,22:12:00,0.67974,0.67974,0.67973,0.67974,0
2019/08/21,22:13:00,0.67974,0.67974,0.67972,0.67972,0
2019/08/21,22:14:00,0.67972,0.67973,0.67968,0.67969,0
2019/08/21,22:15:00,0.67968,0.67975,0.67968,0.67974,0
2019/08/21,22:16:00,0.67975,0.67983,0.67974,0.67983,0
2019/08/21,22:17:00,0.67982,0.67989,0.67982,0.67988,0
2019/08/21,22:18:00,0.67988,0.67989,0.67983,0.67983,0
2019/08/21,22:19:00,0.67984,0.67984,0.67979,0.67979,0
2019/08/21,22:20:00,0.67979,0.67979,0.67975,0.67976,0
2019/08/21,22:21:00,0.67976,0.67977,0.67969,0.67969,0
2019/08/21,22:22:00,0.67969,0.67969,0.67967,0.67969,0
2019/08/21,22:23:00,0.67969,0.67975,0.67969,0.67970,0
2019/08/21,22:24:00,0.67969,0.67969,0.67956,0.67962,0
2019/08/21,22:25:00,0.67962,0.67964,0.67954,0.67957,0
2019/08/21,22:26:00,0.67957,0.67960,0.67956,0.67958,0
2019/08/21,22:27:00,0.67959,0.67960,0.67958,0.67958,0
2019/08/21,22:28:00,0.67958,0.67967,0.67957,0.67967,0
2019/08/21,22:29:00,0.67967,0.67967,0.67965,0.67967,0
2019/08/21,22:30:00,0.67967,0.67967,0.67960,0.67961,0
2019/08/21,22:31:00,0.67960,0.67962,0.67957,0.67961,0
2019/08/21,22:32:00,0.67962,0.67962,0.67953,0.67957,0
2019/08/21,22:33:00,0.67958,0.67960,0.67948,0.67958,0
2019/08/21,22:34:00,0.67957,0.67958,0.67948,0.67950,0
2019/08/21,22:35:00,0.67949,0.67953,0.67946,0.67951,0
2019/08/21,22:36:00,0.67950,0.67953,0.67945,0.67952,0
2019/08/21,22:37:00,0.67952,0.67955,0.67949,0.67950,0
2019/08/21,22:38:00,0.67950,0.67951,0.67945,0.67951,0
2019/08/21,22:39:00,0.67950,0.67950,0.67943,0.67949,0
2019/08/21,22:40:00,0.67948,0.67953,0.67947,0.67948,0
2019/08/21,22:41:00,0.67948,0.67950,0.67944,0.67947,0
2019/08/21,22:42:00,0.67947,0.67949,0.67946,0.67946,0
2019/08/21,22:43:00,0.67946,0.67948,0.67946,0.67947,0
2019/08/21,22:44:00,0.67946,0.67947,0.67946,0.67947,0
2019/08/21,22:45:00,0.67946,0.67946,0.67938,0.67938,0
2019/08/21,22:46:00,0.67938,0.67942,0.67938,0.67940,0
2019/08/21,22:47:00,0.67939,0.67939,0.67936,0.67939,0
2019/08/21,22:48:00,0.67938,0.67949,0.67938,0.67949,0
2019/08/21,22:49:00,0.67948,0.67950,0.67942,0.67949,0
2019/08/21,22:50:00,0.67949,0.67959,0.67948,0.67958,0
2019/08/21,22:51:00,0.67959,0.67970,0.67958,0.67965,0
2019/08/21,22:52:00,0.67963,0.67963,0.67959,0.67961,0
2019/08/21,22:53:00,0.67963,0.67965,0.67962,0.67963,0
2019/08/21,22:54:00,0.67962,0.67964,0.67962,0.67963,0
2019/08/21,22:55:00,0.67962,0.67973,0.67962,0.67972,0
2019/08/21,22:56:00,0.67971,0.67972,0.67961,0.67963,0
2019/08/21,22:57:00,0.67963,0.67972,0.67963,0.67972,0
2019/08/21,22:58:00,0.67972,0.67982,0.67971,0.67979,0
2019/08/21,22:59:00,0.67980,0.67982,0.67980,0.67981,0
2019/08/21,23:00:00,0.67982,0.67988,0.67981,0.67986,0
2019/08/21,23:01:00,0.67985,0.67988,0.67982,0.67984,0
2019/08/21,23:02:00,0.67983,0.67984,0.67973,0.67980,0
2019/08/21,23:03:00,0.67981,0.67981,0.67966,0.67969,0
2019/08/21,23:04:00,0.67969,0.67970,0.67965,0.67965,0
2019/08/21,23:05:00,0.67965,0.67966,0.67963,0.67965,0
2019/08/21,23:06:00,0.67966,0.67978,0.67959,0.67976,0
2019/08/21,23:07:00,0.67977,0.67978,0.67973,0.67974,0
2019/08/21,23:08:00,0.67975,0.67977,0.67968,0.67971,0
2019/08/21,23:09:00,0.67970,0.67970,0.67963,0.67963,0
2019/08/21,23:10:00,0.67963,0.67970,0.67960,0.67968,0
2019/08/21,23:11:00,0.67968,0.67969,0.67962,0.67963,0
2019/08/21,23:12:00,0.67963,0.67968,0.67960,0.67963,0
2019/08/21,23:13:00,0.67963,0.67968,0.67962,0.67964,0
2019/08/21,23:14:00,0.67962,0.67963,0.67945,0.67948,0
2019/08/21,23:15:00,0.67949,0.67950,0.67928,0.67943,0
2019/08/21,23:16:00,0.67943,0.67944,0.67931,0.67933,0
2019/08/21,23:17:00,0.67934,0.67941,0.67934,0.67939,0
2019/08/21,23:18:00,0.67939,0.67946,0.67939,0.67941,0
2019/08/21,23:19:00,0.67942,0.67946,0.67942,0.67943,0
2019/08/21,23:20:00,0.67944,0.67947,0.67943,0.67947,0
2019/08/21,23:21:00,0.67947,0.67959,0.67947,0.67958,0
2019/08/21,23:22:00,0.67959,0.67959,0.67946,0.67951,0
2019/08/21,23:23:00,0.67950,0.67951,0.67947,0.67950,0
2019/08/21,23:24:00,0.67949,0.67957,0.67948,0.67955,0
2019/08/21,23:25:00,0.67954,0.67959,0.67952,0.67958,0
2019/08/21,23:26:00,0.67959,0.67966,0.67958,0.67963,0
2019/08/21,23:27:00,0.67964,0.67964,0.67954,0.67959,0
2019/08/21,23:28:00,0.67959,0.67966,0.67959,0.67963,0
2019/08/21,23:29:00,0.67963,0.67963,0.67958,0.67961,0
2019/08/21,23:30:00,0.67960,0.67961,0.67959,0.67959,0
2019/08/21,23:31:00,0.67959,0.67961,0.67948,0.67958,0
2019/08/21,23:32:00,0.67958,0.67958,0.67946,0.67947,0
2019/08/21,23:33:00,0.67947,0.67947,0.67927,0.67933,0
2019/08/21,23:34:00,0.67932,0.67933,0.67927,0.67930,0
2019/08/21,23:35:00,0.67931,0.67931,0.67918,0.67921,0
2019/08/21,23:36:00,0.67921,0.67933,0.67920,0.67927,0
2019/08/21,23:37:00,0.67927,0.67931,0.67920,0.67920,0
2019/08/21,23:38:00,0.67920,0.67922,0.67917,0.67919,0
2019/08/21,23:39:00,0.67920,0.67922,0.67904,0.67907,0
2019/08/21,23:40:00,0.67907,0.67907,0.67898,0.67900,0
2019/08/21,23:41:00,0.67899,0.67916,0.67898,0.67911,0
2019/08/21,23:42:00,0.67911,0.67911,0.67896,0.67897,0
2019/08/21,23:43:00,0.67898,0.67898,0.67892,0.67894,0
2019/08/21,23:44:00,0.67894,0.67896,0.67889,0.67893,0
2019/08/21,23:45:00,0.67892,0.67895,0.67889,0.67889,0
2019/08/21,23:46:00,0.67889,0.67896,0.67887,0.67896,0
2019/08/21,23:47:00,0.67896,0.67903,0.67894,0.67902,0
2019/08/21,23:48:00,0.67903,0.67913,0.67903,0.67908,0
2019/08/21,23:49:00,0.67909,0.67909,0.67901,0.67903,0
2019/08/21,23:50:00,0.67903,0.67907,0.67899,0.67905,0
2019/08/21,23:51:00,0.67905,0.67909,0.67903,0.67909,0
2019/08/21,23:52:00,0.67909,0.67914,0.67909,0.67910,0
2019/08/21,23:53:00,0.67910,0.67913,0.67910,0.67911,0
2019/08/21,23:54:00,0.67911,0.67911,0.67902,0.67910,0
2019/08/21,23:55:00,0.67909,0.67917,0.67909,0.67916,0
2019/08/21,23:56:00,0.67916,0.67916,0.67910,0.67910,0
2019/08/21,23:57:00,0.67910,0.67912,0.67905,0.67909,0
2019/08/21,23:58:00,0.67909,0.67919,0.67907,0.67911,0
2019/08/21,23:59:00,0.67913,0.67913,0.67881,0.67883,0
2019/08/22,00:00:00,0.67883,0.67889,0.67877,0.67888,0
2019/08/22,00:01:00,0.67889,0.67901,0.67872,0.67876,0
2019/08/22,00:02:00,0.67876,0.67881,0.67876,0.67879,0
2019/08/22,00:03:00,0.67878,0.67896,0.67876,0.67893,0
2019/08/22,00:04:00,0.67892,0.67893,0.67887,0.67890,0
2019/08/22,00:05:00,0.67889,0.67904,0.67889,0.67902,0
2019/08/22,00:06:00,0.67903,0.67919,0.67903,0.67919,0
2019/08/22,00:07:00,0.67917,0.67921,0.67904,0.67909,0
2019/08/22,00:08:00,0.67908,0.67908,0.67904,0.67907,0
2019/08/22,00:09:00,0.67906,0.67915,0.67903,0.67912,0
2019/08/22,00:10:00,0.67913,0.67917,0.67911,0.67915,0
2019/08/22,00:11:00,0.67916,0.67918,0.67909,0.67913,0
2019/08/22,00:12:00,0.67913,0.67918,0.67913,0.67913,0
2019/08/22,00:13:00,0.67914,0.67917,0.67911,0.67914,0
2019/08/22,00:14:00,0.67915,0.67918,0.67913,0.67918,0
2019/08/22,00:15:00,0.67918,0.67930,0.67916,0.67929,0
2019/08/22,00:16:00,0.67930,0.67934,0.67929,0.67931,0
2019/08/22,00:17:00,0.67930,0.67930,0.67915,0.67915,0
2019/08/22,00:18:00,0.67916,0.67918,0.67913,0.67914,0
2019/08/22,00:19:00,0.67914,0.67915,0.67909,0.67912,0
2019/08/22,00:20:00,0.67913,0.67916,0.67913,0.67913,0
2019/08/22,00:21:00,0.67913,0.67916,0.67911,0.67914,0
2019/08/22,00:22:00,0.67914,0.67915,0.67911,0.67911,0
2019/08/22,00:23:00,0.67911,0.67911,0.67894,0.67899,0
2019/08/22,00:24:00,0.67899,0.67908,0.67899,0.67903,0
2019/08/22,00:25:00,0.67903,0.67911,0.67903,0.67911,0
2019/08/22,00:26:00,0.67910,0.67911,0.67909,0.67909,0
2019/08/22,00:27:00,0.67908,0.67909,0.67904,0.67908,0
2019/08/22,00:28:00,0.67908,0.67908,0.67900,0.67900,0
2019/08/22,00:29:00,0.67899,0.67899,0.67898,0.67898,0
2019/08/22,00:30:00,0.67898,0.67899,0.67893,0.67898,0
2019/08/22,00:31:00,0.67898,0.67900,0.67894,0.67899,0
2019/08/22,00:32:00,0.67900,0.67908,0.67900,0.67906,0
2019/08/22,00:33:00,0.67907,0.67908,0.67902,0.67905,0
2019/08/22,00:34:00,0.67905,0.67905,0.67901,0.67901,0
2019/08/22,00:35:00,0.67901,0.67904,0.67899,0.67902,0
2019/08/22,00:36:00,0.67904,0.67918,0.67904,0.67915,0
2019/08/22,00:37:00,0.67914,0.67920,0.67912,0.67913,0
2019/08/22,00:38:00,0.67913,0.67913,0.67908,0.67913,0
2019/08/22,00:39:00,0.67912,0.67918,0.67911,0.67914,0
2019/08/22,00:40:00,0.67915,0.67917,0.67908,0.67917,0
2019/08/22,00:41:00,0.67917,0.67926,0.67915,0.67924,0
2019/08/22,00:42:00,0.67925,0.67928,0.67922,0.67924,0
2019/08/22,00:43:00,0.67924,0.67930,0.67923,0.67924,0
2019/08/22,00:44:00,0.67923,0.67931,0.67923,0.67931,0
2019/08/22,00:45:00,0.67932,0.67932,0.67929,0.67929,0
2019/08/22,00:46:00,0.67930,0.67931,0.67928,0.67931,0
2019/08/22,00:47:00,0.67930,0.67931,0.67929,0.67931,0
2019/08/22,00:48:00,0.67932,0.67932,0.67930,0.67931,0
2019/08/22,00:49:00,0.67930,0.67934,0.67927,0.67934,0
2019/08/22,00:50:00,0.67933,0.67934,0.67929,0.67932,0
2019/08/22,00:51:00,0.67931,0.67937,0.67929,0.67933,0
2019/08/22,00:52:00,0.67932,0.67938,0.67923,0.67924,0
2019/08/22,00:53:00,0.67925,0.67925,0.67918,0.67921,0
2019/08/22,00:54:00,0.67920,0.67926,0.67918,0.67926,0
2019/08/22,00:55:00,0.67926,0.67927,0.67921,0.67926,0
2019/08/22,00:56:00,0.67926,0.67926,0.67919,0.67920,0
2019/08/22,00:57:00,0.67920,0.67920,0.67913,0.67917,0
2019/08/22,00:58:00,0.67918,0.67928,0.67917,0.67927,0
2019/08/22,00:59:00,0.67926,0.67941,0.67920,0.67920,0
2019/08/22,01:00:00,0.67920,0.67923,0.67910,0.67921,0
2019/08/22,01:01:00,0.67921,0.67924,0.67910,0.67923,0
2019/08/22,01:02:00,0.67923,0.67945,0.67923,0.67941,0
2019/08/22,01:03:00,0.67941,0.67949,0.67933,0.67933,0
2019/08/22,01:04:00,0.67934,0.67940,0.67933,0.67940,0
2019/08/22,01:05:00,0.67941,0.67944,0.67940,0.67942,0
2019/08/22,01:06:00,0.67942,0.67951,0.67941,0.67951,0
2019/08/22,01:07:00,0.67950,0.67953,0.67950,0.67953,0
2019/08/22,01:08:00,0.67954,0.67955,0.67952,0.67953,0
2019/08/22,01:09:00,0.67952,0.67954,0.67946,0.67946,0
2019/08/22,01:10:00,0.67946,0.67953,0.67944,0.67944,0
2019/08/22,01:11:00,0.67943,0.67957,0.67943,0.67955,0
2019/08/22,01:12:00,0.67955,0.67963,0.67955,0.67961,0
2019/08/22,01:13:00,0.67960,0.67963,0.67958,0.67960,0
2019/08/22,01:14:00,0.67960,0.67963,0.67959,0.67961,0
2019/08/22,01:15:00,0.67962,0.67962,0.67955,0.67958,0
2019/08/22,01:16:00,0.67959,0.67961,0.67958,0.67959,0
2019/08/22,01:17:00,0.67958,0.67959,0.67953,0.67955,0
2019/08/22,01:18:00,0.67954,0.67959,0.67952,0.67954,0
2019/08/22,01:19:00,0.67954,0.67960,0.67953,0.67957,0
2019/08/22,01:20:00,0.67956,0.67959,0.67956,0.67958,0
2019/08/22,01:21:00,0.67959,0.67959,0.67951,0.67951,0
2019/08/22,01:22:00,0.67951,0.67953,0.67950,0.67953,0
2019/08/22,01:23:00,0.67953,0.67962,0.67953,0.67959,0
2019/08/22,01:24:00,0.67957,0.67957,0.67952,0.67954,0
2019/08/22,01:25:00,0.67954,0.67954,0.67952,0.67954,0
2019/08/22,01:26:00,0.67956,0.67960,0.67956,0.67960,0
2019/08/22,01:27:00,0.67959,0.67961,0.67959,0.67960,0
2019/08/22,01:28:00,0.67960,0.67960,0.67948,0.67948,0
2019/08/22,01:29:00,0.67948,0.67956,0.67947,0.67954,0
2019/08/22,01:30:00,0.67955,0.67962,0.67955,0.67962,0
2019/08/22,01:31:00,0.67962,0.67962,0.67957,0.67962,0
2019/08/22,01:32:00,0.67962,0.67962,0.67956,0.67958,0
2019/08/22,01:33:00,0.67958,0.67965,0.67955,0.67964,0
2019/08/22,01:34:00,0.67963,0.67964,0.67961,0.67963,0
2019/08/22,01:35:00,0.67961,0.67963,0.67959,0.67959,0
2019/08/22,01:36:00,0.67959,0.67961,0.67954,0.67959,0
2019/08/22,01:37:00,0.67959,0.67963,0.67957,0.67957,0
2019/08/22,01:38:00,0.67958,0.67963,0.67958,0.67960,0
2019/08/22,01:39:00,0.67961,0.67961,0.67952,0.67953,0
2019/08/22,01:40:00,0.67954,0.67954,0.67947,0.67950,0
2019/08/22,01:41:00,0.67949,0.67955,0.67948,0.67950,0
2019/08/22,01:42:00,0.67950,0.67950,0.67942,0.67943,0
2019/08/22,01:43:00,0.67944,0.67948,0.67942,0.67944,0
2019/08/22,01:44:00,0.67945,0.67952,0.67945,0.67952,0
2019/08/22,01:45:00,0.67953,0.67955,0.67950,0.67954,0
2019/08/22,01:46:00,0.67954,0.67955,0.67944,0.67948,0
2019/08/22,01:47:00,0.67949,0.67954,0.67947,0.67954,0
2019/08/22,01:48:00,0.67954,0.67958,0.67954,0.67954,0
2019/08/22,01:49:00,0.67954,0.67964,0.67953,0.67953,0
2019/08/22,01:50:00,0.67952,0.67959,0.67948,0.67954,0
2019/08/22,01:51:00,0.67954,0.67958,0.67954,0.67958,0
2019/08/22,01:52:00,0.67957,0.67957,0.67952,0.67952,0
2019/08/22,01:53:00,0.67953,0.67953,0.67952,0.67952,0
2019/08/22,01:54:00,0.67952,0.67958,0.67952,0.67958,0
2019/08/22,01:55:00,0.67958,0.67967,0.67958,0.67963,0
2019/08/22,01:56:00,0.67963,0.67969,0.67963,0.67969,0
2019/08/22,01:57:00,0.67969,0.67970,0.67969,0.67970,0
2019/08/22,01:58:00,0.67970,0.67971,0.67969,0.67969,0
2019/08/22,01:59:00,0.67968,0.67970,0.67964,0.67970,0
2019/08/22,02:00:00,0.67970,0.67972,0.67969,0.67969,0
2019/08/22,02:01:00,0.67969,0.67970,0.67963,0.67964,0
2019/08/22,02:02:00,0.67965,0.67967,0.67958,0.67959,0
2019/08/22,02:03:00,0.67958,0.67960,0.67957,0.67958,0
2019/08/22,02:04:00,0.67959,0.67960,0.67956,0.67956,0
2019/08/22,02:05:00,0.67957,0.67958,0.67949,0.67949,0
2019/08/22,02:06:00,0.67949,0.67950,0.67947,0.67950,0
2019/08/22,02:07:00,0.67950,0.67950,0.67945,0.67948,0
2019/08/22,02:08:00,0.67948,0.67948,0.67943,0.67947,0
2019/08/22,02:09:00,0.67947,0.67950,0.67947,0.67950,0
2019/08/22,02:10:00,0.67950,0.67950,0.67948,0.67949,0
2019/08/22,02:11:00,0.67949,0.67953,0.67948,0.67951,0
2019/08/22,02:12:00,0.67951,0.67954,0.67943,0.67943,0
2019/08/22,02:13:00,0.67944,0.67949,0.67942,0.67948,0
2019/08/22,02:14:00,0.67946,0.67949,0.67941,0.67942,0
2019/08/22,02:15:00,0.67942,0.67944,0.67938,0.67938,0
2019/08/22,02:16:00,0.67938,0.67939,0.67936,0.67937,0
2019/08/22,02:17:00,0.67937,0.67939,0.67933,0.67938,0
2019/08/22,02:18:00,0.67938,0.67938,0.67931,0.67934,0
2019/08/22,02:19:00,0.67933,0.67934,0.67931,0.67932,0
2019/08/22,02:20:00,0.67932,0.67933,0.67932,0.67932,0
2019/08/22,02:21:00,0.67933,0.67952,0.67933,0.67949,0
2019/08/22,02:22:00,0.67948,0.67948,0.67941,0.67941,0
2019/08/22,02:23:00,0.67940,0.67947,0.67940,0.67943,0
2019/08/22,02:24:00,0.67943,0.67943,0.67938,0.67939,0
2019/08/22,02:25:00,0.67938,0.67942,0.67936,0.67940,0
2019/08/22,02:26:00,0.67939,0.67939,0.67932,0.67937,0
2019/08/22,02:27:00,0.67938,0.67939,0.67934,0.67934,0
2019/08/22,02:28:00,0.67936,0.67939,0.67932,0.67935,0
2019/08/22,02:29:00,0.67934,0.67938,0.67934,0.67935,0
2019/08/22,02:30:00,0.67935,0.67939,0.67935,0.67939,0
2019/08/22,02:31:00,0.67939,0.67941,0.67939,0.67940,0
2019/08/22,02:32:00,0.67939,0.67941,0.67939,0.67941,0
2019/08/22,02:33:00,0.67941,0.67941,0.67939,0.67940,0
2019/08/22,02:34:00,0.67939,0.67939,0.67932,0.67932,0
2019/08/22,02:35:00,0.67932,0.67934,0.67932,0.67934,0
2019/08/22,02:36:00,0.67934,0.67938,0.67934,0.67937,0
2019/08/22,02:37:00,0.67938,0.67938,0.67932,0.67933,0
2019/08/22,02:38:00,0.67932,0.67937,0.67932,0.67932,0
2019/08/22,02:39:00,0.67931,0.67931,0.67920,0.67920,0
2019/08/22,02:40:00,0.67920,0.67923,0.67920,0.67923,0
2019/08/22,02:41:00,0.67924,0.67928,0.67924,0.67924,0
2019/08/22,02:42:00,0.67924,0.67924,0.67919,0.67919,0
2019/08/22,02:43:00,0.67920,0.67920,0.67912,0.67913,0
2019/08/22,02:44:00,0.67914,0.67918,0.67911,0.67912,0
2019/08/22,02:45:00,0.67911,0.67911,0.67902,0.67903,0
2019/08/22,02:46:00,0.67903,0.67907,0.67897,0.67898,0
2019/08/22,02:47:00,0.67900,0.67900,0.67894,0.67898,0
2019/08/22,02:48:00,0.67897,0.67901,0.67891,0.67901,0
2019/08/22,02:49:00,0.67902,0.67905,0.67901,0.67901,0
2019/08/22,02:50:00,0.67902,0.67906,0.67901,0.67904,0
2019/08/22,02:51:00,0.67904,0.67910,0.67902,0.67904,0
2019/08/22,02:52:00,0.67906,0.67911,0.67902,0.67909,0
2019/08/22,02:53:00,0.67908,0.67911,0.67908,0.67911,0
2019/08/22,02:54:00,0.67910,0.67911,0.67903,0.67903,0
2019/08/22,02:55:00,0.67902,0.67910,0.67901,0.67902,0
2019/08/22,02:56:00,0.67903,0.67907,0.67901,0.67902,0
2019/08/22,02:57:00,0.67903,0.67911,0.67899,0.67902,0
2019/08/22,02:58:00,0.67901,0.67901,0.67899,0.67899,0
2019/08/22,02:59:00,0.67900,0.67900,0.67892,0.67893,0
2019/08/22,03:00:00,0.67894,0.67908,0.67891,0.67906,0
2019/08/22,03:01:00,0.67906,0.67928,0.67824,0.67853,0
2019/08/22,03:02:00,0.67854,0.67901,0.67853,0.67900,0
2019/08/22,03:03:00,0.67899,0.67905,0.67880,0.67892,0
2019/08/22,03:04:00,0.67892,0.67896,0.67872,0.67883,0
2019/08/22,03:05:00,0.67884,0.67895,0.67868,0.67874,0
2019/08/22,03:06:00,0.67873,0.67893,0.67869,0.67888,0
2019/08/22,03:07:00,0.67889,0.67899,0.67886,0.67897,0
2019/08/22,03:08:00,0.67897,0.67899,0.67882,0.67882,0
2019/08/22,03:09:00,0.67882,0.67890,0.67880,0.67887,0
2019/08/22,03:10:00,0.67887,0.67892,0.67873,0.67875,0
2019/08/22,03:11:00,0.67876,0.67880,0.67875,0.67875,0
2019/08/22,03:12:00,0.67876,0.67876,0.67866,0.67868,0
2019/08/22,03:13:00,0.67868,0.67878,0.67868,0.67878,0
2019/08/22,03:14:00,0.67878,0.67901,0.67875,0.67901,0
2019/08/22,03:15:00,0.67900,0.67921,0.67895,0.67917,0
2019/08/22,03:16:00,0.67918,0.67938,0.67916,0.67936,0
2019/08/22,03:17:00,0.67937,0.67951,0.67934,0.67947,0
2019/08/22,03:18:00,0.67948,0.67951,0.67941,0.67944,0
2019/08/22,03:19:00,0.67943,0.67948,0.67940,0.67942,0
2019/08/22,03:20:00,0.67943,0.67943,0.67938,0.67939,0
2019/08/22,03:21:00,0.67938,0.67941,0.67934,0.67940,0
2019/08/22,03:22:00,0.67939,0.67943,0.67938,0.67943,0
2019/08/22,03:23:00,0.67945,0.67957,0.67945,0.67951,0
2019/08/22,03:24:00,0.67952,0.67955,0.67949,0.67949,0
2019/08/22,03:25:00,0.67949,0.67951,0.67948,0.67950,0
2019/08/22,03:26:00,0.67951,0.67952,0.67948,0.67950,0
2019/08/22,03:27:00,0.67949,0.67951,0.67949,0.67951,0
2019/08/22,03:28:00,0.67951,0.67951,0.67929,0.67930,0
2019/08/22,03:29:00,0.67931,0.67931,0.67918,0.67919,0
2019/08/22,03:30:00,0.67918,0.67919,0.67901,0.67910,0
2019/08/22,03:31:00,0.67909,0.67909,0.67898,0.67901,0
2019/08/22,03:32:00,0.67900,0.67900,0.67889,0.67889,0
2019/08/22,03:33:00,0.67889,0.67892,0.67879,0.67880,0
2019/08/22,03:34:00,0.67880,0.67882,0.67870,0.67870,0
2019/08/22,03:35:00,0.67871,0.67873,0.67860,0.67871,0
2019/08/22,03:36:00,0.67872,0.67878,0.67870,0.67873,0
2019/08/22,03:37:00,0.67873,0.67878,0.67869,0.67872,0
2019/08/22,03:38:00,0.67872,0.67875,0.67871,0.67874,0
2019/08/22,03:39:00,0.67874,0.67875,0.67869,0.67872,0
2019/08/22,03:40:00,0.67871,0.67871,0.67861,0.67861,0
2019/08/22,03:41:00,0.67862,0.67864,0.67861,0.67863,0
2019/08/22,03:42:00,0.67862,0.67862,0.67850,0.67851,0
2019/08/22,03:43:00,0.67851,0.67857,0.67849,0.67855,0
2019/08/22,03:44:00,0.67855,0.67855,0.67838,0.67845,0
2019/08/22,03:45:00,0.67844,0.67850,0.67839,0.67849,0
2019/08/22,03:46:00,0.67849,0.67849,0.67838,0.67847,0
2019/08/22,03:47:00,0.67847,0.67849,0.67841,0.67841,0
2019/08/22,03:48:00,0.67842,0.67848,0.67842,0.67847,0
2019/08/22,03:49:00,0.67848,0.67857,0.67847,0.67851,0
2019/08/22,03:50:00,0.67852,0.67852,0.67843,0.67846,0
2019/08/22,03:51:00,0.67846,0.67850,0.67843,0.67847,0
2019/08/22,03:52:00,0.67846,0.67851,0.67843,0.67850,0
2019/08/22,03:53:00,0.67850,0.67850,0.67838,0.67839,0
2019/08/22,03:54:00,0.67837,0.67838,0.67827,0.67828,0
2019/08/22,03:55:00,0.67826,0.67831,0.67826,0.67830,0
2019/08/22,03:56:00,0.67829,0.67830,0.67815,0.67816,0
2019/08/22,03:57:00,0.67816,0.67816,0.67803,0.67804,0
2019/08/22,03:58:00,0.67804,0.67811,0.67802,0.67809,0
2019/08/22,03:59:00,0.67808,0.67811,0.67803,0.67804,0
2019/08/22,04:00:00,0.67805,0.67809,0.67797,0.67805,0
2019/08/22,04:01:00,0.67806,0.67822,0.67803,0.67810,0
2019/08/22,04:02:00,0.67810,0.67811,0.67803,0.67805,0
2019/08/22,04:03:00,0.67806,0.67810,0.67803,0.67808,0
2019/08/22,04:04:00,0.67808,0.67828,0.67808,0.67823,0
2019/08/22,04:05:00,0.67824,0.67827,0.67821,0.67827,0
2019/08/22,04:06:00,0.67826,0.67827,0.67822,0.67824,0
2019/08/22,04:07:00,0.67823,0.67825,0.67819,0.67821,0
2019/08/22,04:08:00,0.67820,0.67828,0.67820,0.67824,0
2019/08/22,04:09:00,0.67825,0.67830,0.67822,0.67825,0
2019/08/22,04:10:00,0.67826,0.67830,0.67826,0.67830,0
2019/08/22,04:11:00,0.67829,0.67831,0.67827,0.67830,0
2019/08/22,04:12:00,0.67831,0.67831,0.67828,0.67830,0
2019/08/22,04:13:00,0.67829,0.67838,0.67829,0.67832,0
2019/08/22,04:14:00,0.67832,0.67832,0.67827,0.67828,0
2019/08/22,04:15:00,0.67828,0.67828,0.67819,0.67819,0
2019/08/22,04:16:00,0.67819,0.67819,0.67812,0.67819,0
2019/08/22,04:17:00,0.67818,0.67819,0.67818,0.67819,0
2019/08/22,04:18:00,0.67819,0.67819,0.67817,0.67817,0
2019/08/22,04:19:00,0.67818,0.67819,0.67808,0.67810,0
2019/08/22,04:20:00,0.67809,0.67819,0.67808,0.67818,0
2019/08/22,04:21:00,0.67818,0.67820,0.67813,0.67817,0
2019/08/22,04:22:00,0.67817,0.67819,0.67817,0.67818,0
2019/08/22,04:23:00,0.67819,0.67829,0.67816,0.67827,0
2019/08/22,04:24:00,0.67827,0.67833,0.67826,0.67833,0
2019/08/22,04:25:00,0.67832,0.67834,0.67830,0.67830,0
2019/08/22,04:26:00,0.67829,0.67829,0.67792,0.67794,0
2019/08/22,04:27:00,0.67795,0.67799,0.67780,0.67781,0
2019/08/22,04:28:00,0.67781,0.67782,0.67774,0.67776,0
2019/08/22,04:29:00,0.67775,0.67779,0.67753,0.67758,0
2019/08/22,04:30:00,0.67757,0.67760,0.67737,0.67738,0
2019/08/22,04:31:00,0.67738,0.67769,0.67738,0.67768,0
2019/08/22,04:32:00,0.67768,0.67773,0.67764,0.67770,0
2019/08/22,04:33:00,0.67770,0.67770,0.67769,0.67769,0
2019/08/22,04:34:00,0.67769,0.67780,0.67764,0.67780,0
2019/08/22,04:35:00,0.67780,0.67789,0.67780,0.67786,0
2019/08/22,04:36:00,0.67785,0.67785,0.67778,0.67780,0
2019/08/22,04:37:00,0.67780,0.67781,0.67775,0.67776,0
2019/08/22,04:38:00,0.67776,0.67776,0.67769,0.67770,0
2019/08/22,04:39:00,0.67770,0.67782,0.67770,0.67781,0
2019/08/22,04:40:00,0.67781,0.67785,0.67781,0.67782,0
2019/08/22,04:41:00,0.67783,0.67786,0.67781,0.67782,0
2019/08/22,04:42:00,0.67781,0.67782,0.67781,0.67781,0
2019/08/22,04:43:00,0.67782,0.67782,0.67781,0.67782,0
2019/08/22,04:44:00,0.67781,0.67790,0.67781,0.67790,0
2019/08/22,04:45:00,0.67790,0.67790,0.67783,0.67783,0
2019/08/22,04:46:00,0.67783,0.67794,0.67783,0.67791,0
2019/08/22,04:47:00,0.67792,0.67798,0.67792,0.67792,0
2019/08/22,04:48:00,0.67793,0.67793,0.67788,0.67792,0
2019/08/22,04:49:00,0.67792,0.67801,0.67792,0.67801,0
2019/08/22,04:50:00,0.67801,0.67801,0.67798,0.67800,0
2019/08/22,04:51:00,0.67800,0.67809,0.67800,0.67809,0
2019/08/22,04:52:00,0.67808,0.67813,0.67803,0.67808,0
2019/08/22,04:53:00,0.67809,0.67812,0.67807,0.67812,0
2019/08/22,04:54:00,0.67812,0.67817,0.67811,0.67817,0
2019/08/22,04:55:00,0.67817,0.67822,0.67814,0.67819,0
2019/08/22,04:56:00,0.67819,0.67821,0.67814,0.67814,0
2019/08/22,04:57:00,0.67815,0.67819,0.67812,0.67818,0
2019/08/22,04:58:00,0.67819,0.67819,0.67808,0.67809,0
2019/08/22,04:59:00,0.67808,0.67809,0.67800,0.67801,0
2019/08/22,05:00:00,0.67801,0.67802,0.67796,0.67798,0
2019/08/22,05:01:00,0.67798,0.67800,0.67795,0.67800,0
2019/08/22,05:02:00,0.67799,0.67799,0.67796,0.67798,0
2019/08/22,05:03:00,0.67796,0.67799,0.67796,0.67799,0
2019/08/22,05:04:00,0.67800,0.67801,0.67800,0.67801,0
2019/08/22,05:05:00,0.67799,0.67805,0.67798,0.67805,0
2019/08/22,05:06:00,0.67805,0.67806,0.67799,0.67801,0
2019/08/22,05:07:00,0.67802,0.67809,0.67801,0.67809,0
2019/08/22,05:08:00,0.67808,0.67808,0.67801,0.67804,0
2019/08/22,05:09:00,0.67805,0.67809,0.67804,0.67809,0
2019/08/22,05:10:00,0.67808,0.67808,0.67805,0.67807,0
2019/08/22,05:11:00,0.67808,0.67809,0.67805,0.67805,0
2019/08/22,05:12:00,0.67806,0.67807,0.67799,0.67799,0
2019/08/22,05:13:00,0.67800,0.67801,0.67799,0.67800,0
2019/08/22,05:14:00,0.67800,0.67806,0.67800,0.67802,0
2019/08/22,05:15:00,0.67801,0.67807,0.67799,0.67807,0
2019/08/22,05:16:00,0.67808,0.67809,0.67805,0.67807,0
2019/08/22,05:17:00,0.67807,0.67808,0.67806,0.67806,0
2019/08/22,05:18:00,0.67804,0.67804,0.67795,0.67799,0
2019/08/22,05:19:00,0.67799,0.67801,0.67799,0.67801,0
2019/08/22,05:20:00,0.67800,0.67801,0.67800,0.67800,0
2019/08/22,05:21:00,0.67801,0.67802,0.67799,0.67802,0
2019/08/22,05:22:00,0.67801,0.67802,0.67799,0.67801,0
2019/08/22,05:23:00,0.67802,0.67802,0.67800,0.67800,0
2019/08/22,05:24:00,0.67801,0.67804,0.67799,0.67803,0
2019/08/22,05:25:00,0.67803,0.67807,0.67803,0.67805,0
2019/08/22,05:26:00,0.67806,0.67809,0.67800,0.67800,0
2019/08/22,05:27:00,0.67800,0.67803,0.67800,0.67800,0
2019/08/22,05:28:00,0.67801,0.67807,0.67800,0.67807,0
2019/08/22,05:29:00,0.67808,0.67808,0.67801,0.67802,0
2019/08/22,05:30:00,0.67802,0.67802,0.67793,0.67798,0
2019/08/22,05:31:00,0.67797,0.67801,0.67796,0.67800,0
2019/08/22,05:32:00,0.67799,0.67800,0.67796,0.67796,0
2019/08/22,05:33:00,0.67798,0.67801,0.67796,0.67800,0
2019/08/22,05:34:00,0.67798,0.67800,0.67798,0.67799,0
2019/08/22,05:35:00,0.67800,0.67800,0.67790,0.67790,0
2019/08/22,05:36:00,0.67791,0.67793,0.67790,0.67792,0
2019/08/22,05:37:00,0.67793,0.67794,0.67791,0.67794,0
2019/08/22,05:38:00,0.67794,0.67794,0.67791,0.67793,0
2019/08/22,05:39:00,0.67791,0.67798,0.67790,0.67798,0
2019/08/22,05:40:00,0.67797,0.67797,0.67791,0.67792,0
2019/08/22,05:41:00,0.67792,0.67794,0.67791,0.67792,0
2019/08/22,05:42:00,0.67791,0.67797,0.67791,0.67795,0
2019/08/22,05:43:00,0.67796,0.67801,0.67790,0.67800,0
2019/08/22,05:44:00,0.67801,0.67801,0.67799,0.67801,0
2019/08/22,05:45:00,0.67800,0.67802,0.67797,0.67797,0
2019/08/22,05:46:00,0.67797,0.67801,0.67793,0.67801,0
2019/08/22,05:47:00,0.67801,0.67802,0.67799,0.67800,0
2019/08/22,05:48:00,0.67801,0.67802,0.67799,0.67800,0
2019/08/22,05:49:00,0.67800,0.67801,0.67799,0.67801,0
2019/08/22,05:50:00,0.67802,0.67810,0.67801,0.67809,0
2019/08/22,05:51:00,0.67809,0.67811,0.67808,0.67811,0
2019/08/22,05:52:00,0.67811,0.67811,0.67804,0.67804,0
2019/08/22,05:53:00,0.67805,0.67810,0.67805,0.67809,0
2019/08/22,05:54:00,0.67809,0.67812,0.67809,0.67811,0
2019/08/22,05:55:00,0.67811,0.67811,0.67807,0.67809,0
2019/08/22,05:56:00,0.67809,0.67815,0.67809,0.67812,0
2019/08/22,05:57:00,0.67812,0.67818,0.67811,0.67817,0
2019/08/22,05:58:00,0.67818,0.67818,0.67812,0.67812,0
2019/08/22,05:59:00,0.67812,0.67815,0.67812,0.67815,0
2019/08/22,06:05:00,0.67814,0.67814,0.67814,0.67814,0
2019/08/22,06:06:00,0.67814,0.67814,0.67814,0.67814,0
2019/08/22,06:08:00,0.67823,0.67823,0.67823,0.67823,0
2019/08/22,06:11:00,0.67821,0.67822,0.67820,0.67820,0
2019/08/22,06:12:00,0.67820,0.67822,0.67816,0.67821,0
2019/08/22,06:13:00,0.67816,0.67822,0.67816,0.67816,0
2019/08/22,06:14:00,0.67821,0.67821,0.67816,0.67821,0
2019/08/22,06:15:00,0.67816,0.67822,0.67816,0.67816,0
2019/08/22,06:16:00,0.67822,0.67822,0.67816,0.67821,0
2019/08/22,06:17:00,0.67816,0.67822,0.67816,0.67819,0
2019/08/22,06:18:00,0.67819,0.67822,0.67818,0.67821,0
2019/08/22,06:19:00,0.67821,0.67821,0.67821,0.67821,0
2019/08/22,06:21:00,0.67821,0.67821,0.67818,0.67818,0
2019/08/22,06:22:00,0.67818,0.67818,0.67818,0.67818,0
2019/08/22,06:25:00,0.67818,0.67818,0.67818,0.67818,0
2019/08/22,06:28:00,0.67819,0.67819,0.67818,0.67818,0
2019/08/22,06:30:00,0.67819,0.67825,0.67819,0.67822,0
2019/08/22,06:31:00,0.67821,0.67822,0.67819,0.67822,0
2019/08/22,06:32:00,0.67822,0.67823,0.67821,0.67823,0
2019/08/22,06:33:00,0.67823,0.67823,0.67822,0.67822,0
2019/08/22,06:34:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:35:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:36:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:37:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:38:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:39:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:40:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:41:00,0.67822,0.67823,0.67822,0.67823,0
2019/08/22,06:42:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:43:00,0.67822,0.67822,0.67821,0.67822,0
2019/08/22,06:44:00,0.67822,0.67822,0.67822,0.67822,0
2019/08/22,06:45:00,0.67822,0.67822,0.67820,0.67820,0
2019/08/22,06:46:00,0.67819,0.67821,0.67815,0.67815,0
2019/08/22,06:47:00,0.67815,0.67818,0.67815,0.67818,0
2019/08/22,06:48:00,0.67818,0.67818,0.67817,0.67817,0
2019/08/22,06:49:00,0.67816,0.67818,0.67816,0.67818,0
2019/08/22,06:50:00,0.67817,0.67818,0.67817,0.67818,0
2019/08/22,06:51:00,0.67819,0.67819,0.67818,0.67818,0
2019/08/22,06:53:00,0.67817,0.67818,0.67816,0.67816,0
2019/08/22,06:54:00,0.67817,0.67822,0.67817,0.67817,0
2019/08/22,06:55:00,0.67817,0.67824,0.67815,0.67815,0
2019/08/22,06:56:00,0.67815,0.67818,0.67815,0.67818,0
2019/08/22,06:57:00,0.67818,0.67822,0.67817,0.67821,0
2019/08/22,06:58:00,0.67821,0.67821,0.67820,0.67820,0
2019/08/22,06:59:00,0.67821,0.67824,0.67821,0.67824,0
2019/08/22,07:00:00,0.67825,0.67843,0.67825,0.67843,0
2019/08/22,07:01:00,0.67843,0.67846,0.67835,0.67846,0
2019/08/22,07:02:00,0.67847,0.67857,0.67847,0.67850,0
2019/08/22,07:03:00,0.67849,0.67850,0.67845,0.67845,0
2019/08/22,07:04:00,0.67845,0.67845,0.67845,0.67845,0
2019/08/22,07:05:00,0.67844,0.67845,0.67843,0.67844,0
2019/08/22,07:06:00,0.67845,0.67849,0.67845,0.67849,0
2019/08/22,07:07:00,0.67848,0.67848,0.67848,0.67848,0
2019/08/22,07:08:00,0.67849,0.67849,0.67845,0.67846,0
2019/08/22,07:09:00,0.67844,0.67846,0.67844,0.67845,0
2019/08/22,07:10:00,0.67846,0.67858,0.67844,0.67857,0
2019/08/22,07:11:00,0.67858,0.67858,0.67853,0.67854,0
2019/08/22,07:12:00,0.67855,0.67857,0.67854,0.67856,0
2019/08/22,07:13:00,0.67855,0.67857,0.67855,0.67857,0
2019/08/22,07:14:00,0.67857,0.67859,0.67847,0.67849,0
2019/08/22,07:15:00,0.67848,0.67848,0.67847,0.67848,0
2019/08/22,07:16:00,0.67849,0.67851,0.67849,0.67850,0
2019/08/22,07:17:00,0.67849,0.67849,0.67848,0.67848,0
2019/08/22,07:18:00,0.67849,0.67853,0.67848,0.67853,0
2019/08/22,07:19:00,0.67852,0.67864,0.67852,0.67858,0
2019/08/22,07:20:00,0.67859,0.67859,0.67847,0.67849,0
2019/08/22,07:21:00,0.67847,0.67849,0.67842,0.67846,0
2019/08/22,07:22:00,0.67845,0.67847,0.67842,0.67845,0
2019/08/22,07:23:00,0.67844,0.67849,0.67842,0.67848,0
2019/08/22,07:24:00,0.67847,0.67851,0.67844,0.67844,0
2019/08/22,07:25:00,0.67845,0.67847,0.67841,0.67843,0
2019/08/22,07:26:00,0.67842,0.67844,0.67835,0.67838,0
2019/08/22,07:27:00,0.67837,0.67843,0.67837,0.67840,0
2019/08/22,07:28:00,0.67841,0.67846,0.67841,0.67843,0
2019/08/22,07:29:00,0.67844,0.67848,0.67844,0.67847,0
2019/08/22,07:30:00,0.67846,0.67849,0.67843,0.67847,0
2019/08/22,07:31:00,0.67848,0.67848,0.67845,0.67846,0
2019/08/22,07:32:00,0.67846,0.67849,0.67845,0.67848,0
2019/08/22,07:33:00,0.67847,0.67848,0.67838,0.67838,0
2019/08/22,07:34:00,0.67839,0.67839,0.67837,0.67838,0
2019/08/22,07:35:00,0.67837,0.67838,0.67836,0.67838,0
2019/08/22,07:36:00,0.67838,0.67838,0.67837,0.67838,0
2019/08/22,07:37:00,0.67837,0.67838,0.67836,0.67836,0
2019/08/22,07:38:00,0.67837,0.67838,0.67836,0.67838,0
2019/08/22,07:39:00,0.67837,0.67838,0.67836,0.67838,0
2019/08/22,07:40:00,0.67837,0.67839,0.67837,0.67837,0
2019/08/22,07:41:00,0.67838,0.67839,0.67837,0.67839,0
2019/08/22,07:42:00,0.67838,0.67838,0.67836,0.67837,0
2019/08/22,07:43:00,0.67839,0.67839,0.67837,0.67838,0
2019/08/22,07:44:00,0.67837,0.67847,0.67836,0.67847,0
2019/08/22,07:45:00,0.67847,0.67853,0.67845,0.67851,0
2019/08/22,07:46:00,0.67850,0.67851,0.67843,0.67846,0
2019/08/22,07:47:00,0.67845,0.67847,0.67842,0.67846,0
2019/08/22,07:48:00,0.67845,0.67847,0.67841,0.67846,0
2019/08/22,07:49:00,0.67846,0.67848,0.67842,0.67844,0
2019/08/22,07:50:00,0.67846,0.67847,0.67842,0.67842,0
2019/08/22,07:51:00,0.67843,0.67846,0.67842,0.67844,0
2019/08/22,07:52:00,0.67842,0.67845,0.67842,0.67845,0
2019/08/22,07:53:00,0.67847,0.67847,0.67847,0.67847,0
2019/08/22,07:54:00,0.67847,0.67848,0.67843,0.67848,0
2019/08/22,07:55:00,0.67848,0.67849,0.67837,0.67843,0
2019/08/22,07:56:00,0.67844,0.67848,0.67843,0.67848,0
2019/08/22,07:57:00,0.67846,0.67851,0.67844,0.67845,0
2019/08/22,07:58:00,0.67845,0.67848,0.67845,0.67848,0
2019/08/22,07:59:00,0.67848,0.67849,0.67846,0.67846,0
2019/08/22,08:00:00,0.67847,0.67848,0.67845,0.67847,0
2019/08/22,08:01:00,0.67845,0.67847,0.67825,0.67832,0
2019/08/22,08:02:00,0.67833,0.67838,0.67833,0.67833,0
2019/08/22,08:03:00,0.67834,0.67835,0.67833,0.67834,0
2019/08/22,08:04:00,0.67835,0.67839,0.67833,0.67839,0
2019/08/22,08:05:00,0.67839,0.67843,0.67836,0.67843,0
2019/08/22,08:06:00,0.67843,0.67857,0.67843,0.67855,0
2019/08/22,08:07:00,0.67854,0.67868,0.67854,0.67867,0
2019/08/22,08:08:00,0.67867,0.67876,0.67866,0.67869,0
2019/08/22,08:09:00,0.67870,0.67873,0.67870,0.67873,0
2019/08/22,08:10:00,0.67873,0.67876,0.67873,0.67874,0
2019/08/22,08:11:00,0.67875,0.67875,0.67867,0.67867,0
2019/08/22,08:12:00,0.67868,0.67872,0.67866,0.67868,0
2019/08/22,08:13:00,0.67867,0.67868,0.67865,0.67868,0
2019/08/22,08:14:00,0.67867,0.67868,0.67866,0.67867,0
2019/08/22,08:15:00,0.67867,0.67874,0.67867,0.67873,0
2019/08/22,08:16:00,0.67874,0.67874,0.67869,0.67869,0
2019/08/22,08:17:00,0.67869,0.67869,0.67865,0.67865,0
2019/08/22,08:18:00,0.67865,0.67865,0.67853,0.67854,0
2019/08/22,08:19:00,0.67853,0.67855,0.67852,0.67854,0
2019/08/22,08:20:00,0.67855,0.67855,0.67843,0.67845,0
2019/08/22,08:21:00,0.67844,0.67848,0.67844,0.67844,0
2019/08/22,08:22:00,0.67846,0.67846,0.67834,0.67837,0
2019/08/22,08:23:00,0.67836,0.67839,0.67824,0.67826,0
2019/08/22,08:24:00,0.67827,0.67840,0.67824,0.67839,0
2019/08/22,08:25:00,0.67838,0.67841,0.67832,0.67838,0
2019/08/22,08:26:00,0.67839,0.67843,0.67836,0.67839,0
2019/08/22,08:27:00,0.67839,0.67848,0.67838,0.67839,0
2019/08/22,08:28:00,0.67839,0.67850,0.67838,0.67849,0
2019/08/22,08:29:00,0.67849,0.67850,0.67844,0.67849,0
2019/08/22,08:30:00,0.67849,0.67851,0.67847,0.67848,0
2019/08/22,08:31:00,0.67849,0.67851,0.67846,0.67850,0
2019/08/22,08:32:00,0.67850,0.67859,0.67845,0.67859,0
2019/08/22,08:33:00,0.67859,0.67871,0.67856,0.67869,0
2019/08/22,08:34:00,0.67868,0.67870,0.67867,0.67869,0
2019/08/22,08:35:00,0.67871,0.67878,0.67860,0.67864,0
2019/08/22,08:36:00,0.67863,0.67869,0.67861,0.67867,0
2019/08/22,08:37:00,0.67867,0.67867,0.67860,0.67862,0
2019/08/22,08:38:00,0.67862,0.67864,0.67848,0.67850,0
2019/08/22,08:39:00,0.67850,0.67850,0.67844,0.67846,0
2019/08/22,08:40:00,0.67846,0.67853,0.67836,0.67853,0
2019/08/22,08:41:00,0.67850,0.67859,0.67849,0.67850,0
2019/08/22,08:42:00,0.67851,0.67851,0.67844,0.67847,0
2019/08/22,08:43:00,0.67847,0.67847,0.67840,0.67844,0
2019/08/22,08:44:00,0.67843,0.67844,0.67837,0.67839,0
2019/08/22,08:45:00,0.67837,0.67845,0.67837,0.67844,0
2019/08/22,08:46:00,0.67844,0.67846,0.67841,0.67845,0
2019/08/22,08:47:00,0.67845,0.67846,0.67837,0.67838,0
2019/08/22,08:48:00,0.67839,0.67839,0.67834,0.67835,0
2019/08/22,08:49:00,0.67836,0.67843,0.67835,0.67843,0
2019/08/22,08:50:00,0.67842,0.67845,0.67841,0.67845,0
2019/08/22,08:51:00,0.67843,0.67845,0.67839,0.67840,0
2019/08/22,08:52:00,0.67841,0.67841,0.67839,0.67840,0
2019/08/22,08:53:00,0.67841,0.67842,0.67840,0.67842,0
2019/08/22,08:54:00,0.67843,0.67852,0.67843,0.67850,0
2019/08/22,08:55:00,0.67850,0.67851,0.67847,0.67849,0
2019/08/22,08:56:00,0.67849,0.67854,0.67849,0.67850,0
2019/08/22,08:57:00,0.67850,0.67854,0.67847,0.67850,0
2019/08/22,08:58:00,0.67850,0.67851,0.67848,0.67849,0
2019/08/22,08:59:00,0.67849,0.67851,0.67848,0.67850,0
2019/08/22,09:00:00,0.67850,0.67851,0.67846,0.67849,0
2019/08/22,09:01:00,0.67847,0.67848,0.67827,0.67832,0
2019/08/22,09:02:00,0.67832,0.67835,0.67821,0.67822,0
2019/08/22,09:03:00,0.67822,0.67831,0.67819,0.67828,0
2019/08/22,09:04:00,0.67829,0.67832,0.67829,0.67831,0
2019/08/22,09:05:00,0.67831,0.67842,0.67831,0.67841,0
2019/08/22,09:06:00,0.67842,0.67848,0.67837,0.67837,0
2019/08/22,09:07:00,0.67837,0.67840,0.67837,0.67837,0
2019/08/22,09:08:00,0.67836,0.67840,0.67834,0.67834,0
2019/08/22,09:09:00,0.67834,0.67840,0.67834,0.67840,0
2019/08/22,09:10:00,0.67840,0.67841,0.67834,0.67836,0
2019/08/22,09:11:00,0.67835,0.67837,0.67827,0.67829,0
2019/08/22,09:12:00,0.67830,0.67831,0.67828,0.67830,0
2019/08/22,09:13:00,0.67830,0.67840,0.67830,0.67837,0
2019/08/22,09:14:00,0.67838,0.67838,0.67826,0.67836,0
2019/08/22,09:15:00,0.67837,0.67839,0.67825,0.67839,0
2019/08/22,09:16:00,0.67839,0.67840,0.67836,0.67839,0
2019/08/22,09:17:00,0.67838,0.67847,0.67836,0.67846,0
2019/08/22,09:18:00,0.67846,0.67847,0.67845,0.67846,0
2019/08/22,09:19:00,0.67846,0.67846,0.67833,0.67836,0
2019/08/22,09:20:00,0.67836,0.67840,0.67834,0.67838,0
2019/08/22,09:21:00,0.67838,0.67840,0.67833,0.67834,0
2019/08/22,09:22:00,0.67835,0.67836,0.67831,0.67832,0
2019/08/22,09:23:00,0.67833,0.67833,0.67825,0.67827,0
2019/08/22,09:24:00,0.67827,0.67830,0.67824,0.67827,0
2019/08/22,09:25:00,0.67828,0.67828,0.67823,0.67825,0
2019/08/22,09:26:00,0.67824,0.67825,0.67822,0.67824,0
2019/08/22,09:27:00,0.67824,0.67825,0.67822,0.67824,0
2019/08/22,09:28:00,0.67825,0.67826,0.67823,0.67825,0
2019/08/22,09:29:00,0.67826,0.67826,0.67813,0.67813,0
2019/08/22,09:30:00,0.67814,0.67814,0.67801,0.67803,0
2019/08/22,09:31:00,0.67802,0.67802,0.67794,0.67795,0
2019/08/22,09:32:00,0.67794,0.67801,0.67792,0.67797,0
2019/08/22,09:33:00,0.67796,0.67800,0.67787,0.67789,0
2019/08/22,09:34:00,0.67789,0.67794,0.67787,0.67794,0
2019/08/22,09:35:00,0.67795,0.67799,0.67793,0.67798,0
2019/08/22,09:36:00,0.67798,0.67801,0.67786,0.67794,0
2019/08/22,09:37:00,0.67794,0.67797,0.67786,0.67786,0
2019/08/22,09:38:00,0.67786,0.67789,0.67784,0.67786,0
2019/08/22,09:39:00,0.67786,0.67788,0.67778,0.67784,0
2019/08/22,09:40:00,0.67785,0.67785,0.67782,0.67782,0
2019/08/22,09:41:00,0.67784,0.67784,0.67781,0.67784,0
2019/08/22,09:42:00,0.67784,0.67786,0.67783,0.67785,0
2019/08/22,09:43:00,0.67785,0.67786,0.67784,0.67785,0
2019/08/22,09:44:00,0.67786,0.67789,0.67783,0.67788,0
2019/08/22,09:45:00,0.67788,0.67795,0.67786,0.67794,0
2019/08/22,09:46:00,0.67794,0.67795,0.67786,0.67787,0
2019/08/22,09:47:00,0.67788,0.67789,0.67787,0.67788,0
2019/08/22,09:48:00,0.67789,0.67790,0.67787,0.67790,0
2019/08/22,09:49:00,0.67790,0.67798,0.67790,0.67796,0
2019/08/22,09:50:00,0.67796,0.67796,0.67788,0.67790,0
2019/08/22,09:51:00,0.67790,0.67799,0.67790,0.67799,0
2019/08/22,09:52:00,0.67799,0.67802,0.67797,0.67800,0
2019/08/22,09:53:00,0.67800,0.67800,0.67796,0.67797,0
2019/08/22,09:54:00,0.67797,0.67797,0.67793,0.67794,0
2019/08/22,09:55:00,0.67794,0.67794,0.67776,0.67778,0
2019/08/22,09:56:00,0.67779,0.67779,0.67764,0.67764,0
2019/08/22,09:57:00,0.67765,0.67765,0.67756,0.67761,0
2019/08/22,09:58:00,0.67761,0.67761,0.67756,0.67757,0
2019/08/22,09:59:00,0.67757,0.67766,0.67757,0.67766,0
2019/08/22,10:00:00,0.67765,0.67774,0.67765,0.67768,0
2019/08/22,10:01:00,0.67768,0.67768,0.67761,0.67762,0
2019/08/22,10:02:00,0.67763,0.67764,0.67760,0.67760,0
2019/08/22,10:03:00,0.67761,0.67764,0.67757,0.67758,0
2019/08/22,10:04:00,0.67758,0.67765,0.67756,0.67765,0
2019/08/22,10:05:00,0.67765,0.67767,0.67764,0.67766,0
2019/08/22,10:06:00,0.67765,0.67770,0.67762,0.67765,0
2019/08/22,10:07:00,0.67765,0.67766,0.67764,0.67764,0
2019/08/22,10:08:00,0.67764,0.67773,0.67763,0.67769,0
2019/08/22,10:09:00,0.67767,0.67774,0.67767,0.67772,0
2019/08/22,10:10:00,0.67773,0.67788,0.67773,0.67781,0
2019/08/22,10:11:00,0.67782,0.67782,0.67779,0.67781,0
2019/08/22,10:12:00,0.67780,0.67781,0.67777,0.67778,0
2019/08/22,10:13:00,0.67779,0.67779,0.67771,0.67773,0
2019/08/22,10:14:00,0.67772,0.67781,0.67771,0.67780,0
2019/08/22,10:15:00,0.67780,0.67786,0.67779,0.67782,0
2019/08/22,10:16:00,0.67783,0.67799,0.67783,0.67789,0
2019/08/22,10:17:00,0.67789,0.67791,0.67787,0.67788,0
2019/08/22,10:18:00,0.67787,0.67792,0.67786,0.67789,0
2019/08/22,10:19:00,0.67789,0.67797,0.67789,0.67797,0
2019/08/22,10:20:00,0.67796,0.67802,0.67795,0.67799,0
2019/08/22,10:21:00,0.67799,0.67801,0.67787,0.67800,0
2019/08/22,10:22:00,0.67800,0.67800,0.67792,0.67796,0
2019/08/22,10:23:00,0.67796,0.67799,0.67790,0.67791,0
2019/08/22,10:24:00,0.67791,0.67792,0.67791,0.67792,0
2019/08/22,10:25:00,0.67791,0.67791,0.67779,0.67780,0
2019/08/22,10:26:00,0.67780,0.67791,0.67780,0.67790,0
2019/08/22,10:27:00,0.67791,0.67800,0.67790,0.67800,0
2019/08/22,10:28:00,0.67800,0.67808,0.67800,0.67807,0
2019/08/22,10:29:00,0.67807,0.67809,0.67801,0.67808,0
2019/08/22,10:30:00,0.67808,0.67821,0.67808,0.67820,0
2019/08/22,10:31:00,0.67819,0.67819,0.67811,0.67814,0
2019/08/22,10:32:00,0.67814,0.67818,0.67806,0.67808,0
2019/08/22,10:33:00,0.67808,0.67817,0.67806,0.67808,0
2019/08/22,10:34:00,0.67808,0.67810,0.67799,0.67799,0
2019/08/22,10:35:00,0.67799,0.67799,0.67796,0.67797,0
2019/08/22,10:36:00,0.67797,0.67798,0.67792,0.67797,0
2019/08/22,10:37:00,0.67797,0.67799,0.67795,0.67799,0
2019/08/22,10:38:00,0.67799,0.67799,0.67791,0.67795,0
2019/08/22,10:39:00,0.67795,0.67795,0.67788,0.67788,0
2019/08/22,10:40:00,0.67788,0.67789,0.67786,0.67788,0
2019/08/22,10:41:00,0.67787,0.67791,0.67785,0.67791,0
2019/08/22,10:42:00,0.67791,0.67795,0.67791,0.67795,0
2019/08/22,10:43:00,0.67795,0.67796,0.67793,0.67795,0
2019/08/22,10:44:00,0.67795,0.67795,0.67786,0.67787,0
2019/08/22,10:45:00,0.67787,0.67789,0.67778,0.67780,0
2019/08/22,10:46:00,0.67780,0.67780,0.67757,0.67761,0
2019/08/22,10:47:00,0.67761,0.67773,0.67759,0.67769,0
2019/08/22,10:48:00,0.67770,0.67774,0.67766,0.67769,0
2019/08/22,10:49:00,0.67768,0.67770,0.67760,0.67762,0
2019/08/22,10:50:00,0.67761,0.67766,0.67758,0.67762,0
2019/08/22,10:51:00,0.67763,0.67763,0.67755,0.67758,0
2019/08/22,10:52:00,0.67759,0.67759,0.67741,0.67744,0
2019/08/22,10:53:00,0.67745,0.67752,0.67743,0.67752,0
2019/08/22,10:54:00,0.67751,0.67756,0.67746,0.67755,0
2019/08/22,10:55:00,0.67755,0.67756,0.67747,0.67753,0
2019/08/22,10:56:00,0.67752,0.67752,0.67745,0.67746,0
2019/08/22,10:57:00,0.67747,0.67754,0.67745,0.67753,0
2019/08/22,10:58:00,0.67754,0.67757,0.67750,0.67751,0
2019/08/22,10:59:00,0.67752,0.67753,0.67746,0.67748,0
2019/08/22,11:00:00,0.67746,0.67754,0.67745,0.67746,0
2019/08/22,11:01:00,0.67745,0.67746,0.67742,0.67744,0
2019/08/22,11:02:00,0.67744,0.67748,0.67744,0.67748,0
2019/08/22,11:03:00,0.67747,0.67748,0.67743,0.67745,0
2019/08/22,11:04:00,0.67745,0.67749,0.67745,0.67748,0
2019/08/22,11:05:00,0.67748,0.67748,0.67743,0.67743,0
2019/08/22,11:06:00,0.67744,0.67748,0.67743,0.67746,0
2019/08/22,11:07:00,0.67748,0.67749,0.67744,0.67748,0
2019/08/22,11:08:00,0.67747,0.67749,0.67746,0.67747,0
2019/08/22,11:09:00,0.67747,0.67756,0.67744,0.67755,0
2019/08/22,11:10:00,0.67756,0.67757,0.67747,0.67748,0
2019/08/22,11:11:00,0.67748,0.67758,0.67748,0.67758,0
2019/08/22,11:12:00,0.67757,0.67759,0.67754,0.67758,0
2019/08/22,11:13:00,0.67758,0.67760,0.67757,0.67759,0
2019/08/22,11:14:00,0.67758,0.67768,0.67757,0.67758,0
2019/08/22,11:15:00,0.67758,0.67767,0.67757,0.67764,0
2019/08/22,11:16:00,0.67764,0.67766,0.67756,0.67758,0
2019/08/22,11:17:00,0.67757,0.67757,0.67754,0.67755,0
2019/08/22,11:18:00,0.67756,0.67758,0.67754,0.67756,0
2019/08/22,11:19:00,0.67755,0.67758,0.67755,0.67757,0
2019/08/22,11:20:00,0.67757,0.67763,0.67757,0.67757,0
2019/08/22,11:21:00,0.67757,0.67758,0.67755,0.67758,0
2019/08/22,11:22:00,0.67757,0.67758,0.67755,0.67758,0
2019/08/22,11:23:00,0.67758,0.67764,0.67758,0.67763,0
2019/08/22,11:24:00,0.67762,0.67762,0.67757,0.67760,0
2019/08/22,11:25:00,0.67761,0.67761,0.67755,0.67757,0
2019/08/22,11:26:00,0.67757,0.67760,0.67751,0.67753,0
2019/08/22,11:27:00,0.67754,0.67756,0.67751,0.67752,0
2019/08/22,11:28:00,0.67754,0.67756,0.67744,0.67747,0
2019/08/22,11:29:00,0.67747,0.67749,0.67746,0.67749,0
2019/08/22,11:30:00,0.67748,0.67749,0.67744,0.67748,0
2019/08/22,11:31:00,0.67749,0.67749,0.67740,0.67743,0
2019/08/22,11:32:00,0.67744,0.67745,0.67732,0.67736,0
2019/08/22,11:33:00,0.67736,0.67738,0.67732,0.67738,0
2019/08/22,11:34:00,0.67738,0.67738,0.67728,0.67729,0
2019/08/22,11:35:00,0.67729,0.67731,0.67723,0.67729,0
2019/08/22,11:36:00,0.67729,0.67729,0.67724,0.67725,0
2019/08/22,11:37:00,0.67726,0.67728,0.67722,0.67726,0
2019/08/22,11:38:00,0.67726,0.67726,0.67723,0.67725,0
2019/08/22,11:39:00,0.67725,0.67727,0.67717,0.67724,0
2019/08/22,11:40:00,0.67724,0.67725,0.67719,0.67724,0
2019/08/22,11:41:00,0.67723,0.67723,0.67716,0.67717,0
2019/08/22,11:42:00,0.67718,0.67726,0.67718,0.67725,0
2019/08/22,11:43:00,0.67724,0.67725,0.67716,0.67716,0
2019/08/22,11:44:00,0.67717,0.67721,0.67714,0.67718,0
2019/08/22,11:45:00,0.67718,0.67721,0.67715,0.67718,0
2019/08/22,11:46:00,0.67717,0.67718,0.67715,0.67715,0
2019/08/22,11:47:00,0.67715,0.67717,0.67712,0.67714,0
2019/08/22,11:48:00,0.67715,0.67715,0.67713,0.67713,0
2019/08/22,11:49:00,0.67714,0.67715,0.67709,0.67713,0
2019/08/22,11:50:00,0.67713,0.67715,0.67707,0.67714,0
2019/08/22,11:51:00,0.67713,0.67714,0.67706,0.67707,0
2019/08/22,11:52:00,0.67707,0.67708,0.67705,0.67705,0
2019/08/22,11:53:00,0.67705,0.67706,0.67683,0.67688,0
2019/08/22,11:54:00,0.67689,0.67690,0.67686,0.67686,0
2019/08/22,11:55:00,0.67686,0.67686,0.67674,0.67679,0
2019/08/22,11:56:00,0.67678,0.67686,0.67678,0.67685,0
2019/08/22,11:57:00,0.67683,0.67685,0.67674,0.67674,0
2019/08/22,11:58:00,0.67675,0.67676,0.67667,0.67668,0
2019/08/22,11:59:00,0.67668,0.67676,0.67667,0.67674,0
2019/08/22,12:00:00,0.67674,0.67674,0.67665,0.67665,0
2019/08/22,12:01:00,0.67664,0.67672,0.67655,0.67670,0
2019/08/22,12:02:00,0.67672,0.67679,0.67672,0.67679,0
2019/08/22,12:03:00,0.67678,0.67687,0.67678,0.67680,0
2019/08/22,12:04:00,0.67681,0.67689,0.67680,0.67689,0
2019/08/22,12:05:00,0.67689,0.67691,0.67689,0.67691,0
2019/08/22,12:06:00,0.67691,0.67692,0.67690,0.67690,0
2019/08/22,12:07:00,0.67690,0.67691,0.67690,0.67690,0
2019/08/22,12:08:00,0.67690,0.67690,0.67683,0.67685,0
2019/08/22,12:09:00,0.67686,0.67687,0.67678,0.67678,0
2019/08/22,12:10:00,0.67678,0.67679,0.67673,0.67679,0
2019/08/22,12:11:00,0.67679,0.67685,0.67679,0.67685,0
2019/08/22,12:12:00,0.67685,0.67687,0.67678,0.67680,0
2019/08/22,12:13:00,0.67682,0.67683,0.67676,0.67678,0
2019/08/22,12:14:00,0.67678,0.67684,0.67678,0.67683,0
2019/08/22,12:15:00,0.67684,0.67685,0.67679,0.67680,0
2019/08/22,12:16:00,0.67679,0.67680,0.67670,0.67677,0
2019/08/22,12:17:00,0.67676,0.67680,0.67675,0.67679,0
2019/08/22,12:18:00,0.67678,0.67679,0.67676,0.67679,0
2019/08/22,12:19:00,0.67678,0.67686,0.67678,0.67685,0
2019/08/22,12:20:00,0.67686,0.67690,0.67685,0.67688,0
2019/08/22,12:21:00,0.67689,0.67690,0.67684,0.67685,0
2019/08/22,12:22:00,0.67686,0.67687,0.67677,0.67685,0
2019/08/22,12:23:00,0.67684,0.67687,0.67682,0.67686,0
2019/08/22,12:24:00,0.67685,0.67690,0.67682,0.67689,0
2019/08/22,12:25:00,0.67689,0.67697,0.67688,0.67696,0
2019/08/22,12:26:00,0.67697,0.67706,0.67695,0.67705,0
2019/08/22,12:27:00,0.67704,0.67708,0.67697,0.67700,0
2019/08/22,12:28:00,0.67700,0.67715,0.67699,0.67715,0
2019/08/22,12:29:00,0.67714,0.67717,0.67706,0.67710,0
2019/08/22,12:30:00,0.67708,0.67710,0.67697,0.67698,0
2019/08/22,12:31:00,0.67698,0.67700,0.67695,0.67699,0
2019/08/22,12:32:00,0.67699,0.67699,0.67694,0.67695,0
2019/08/22,12:33:00,0.67695,0.67695,0.67688,0.67695,0
2019/08/22,12:34:00,0.67694,0.67696,0.67693,0.67695,0
2019/08/22,12:35:00,0.67694,0.67696,0.67693,0.67695,0
2019/08/22,12:36:00,0.67694,0.67695,0.67692,0.67692,0
2019/08/22,12:37:00,0.67693,0.67695,0.67693,0.67693,0
2019/08/22,12:38:00,0.67693,0.67693,0.67675,0.67681,0
2019/08/22,12:39:00,0.67680,0.67681,0.67676,0.67677,0
2019/08/22,12:40:00,0.67678,0.67686,0.67677,0.67680,0
2019/08/22,12:41:00,0.67680,0.67689,0.67677,0.67689,0
2019/08/22,12:42:00,0.67686,0.67696,0.67679,0.67683,0
2019/08/22,12:43:00,0.67683,0.67685,0.67678,0.67685,0
2019/08/22,12:44:00,0.67686,0.67687,0.67682,0.67683,0
2019/08/22,12:45:00,0.67683,0.67685,0.67681,0.67681,0
2019/08/22,12:46:00,0.67682,0.67695,0.67682,0.67694,0
2019/08/22,12:47:00,0.67691,0.67692,0.67686,0.67686,0
2019/08/22,12:48:00,0.67686,0.67688,0.67684,0.67687,0
2019/08/22,12:49:00,0.67686,0.67686,0.67681,0.67682,0
2019/08/22,12:50:00,0.67682,0.67682,0.67676,0.67676,0
2019/08/22,12:51:00,0.67675,0.67675,0.67670,0.67670,0
2019/08/22,12:52:00,0.67671,0.67683,0.67668,0.67672,0
2019/08/22,12:53:00,0.67673,0.67673,0.67666,0.67672,0
2019/08/22,12:54:00,0.67671,0.67671,0.67665,0.67666,0
2019/08/22,12:55:00,0.67665,0.67665,0.67661,0.67664,0
2019/08/22,12:56:00,0.67664,0.67665,0.67663,0.67663,0
2019/08/22,12:57:00,0.67662,0.67663,0.67657,0.67657,0
2019/08/22,12:58:00,0.67657,0.67657,0.67640,0.67642,0
2019/08/22,12:59:00,0.67642,0.67664,0.67642,0.67664,0
2019/08/22,13:00:00,0.67664,0.67665,0.67658,0.67659,0
2019/08/22,13:01:00,0.67659,0.67659,0.67653,0.67659,0
2019/08/22,13:02:00,0.67659,0.67666,0.67654,0.67654,0
2019/08/22,13:03:00,0.67654,0.67668,0.67654,0.67663,0
2019/08/22,13:04:00,0.67663,0.67663,0.67658,0.67660,0
2019/08/22,13:05:00,0.67660,0.67664,0.67658,0.67659,0
2019/08/22,13:06:00,0.67659,0.67661,0.67656,0.67661,0
2019/08/22,13:07:00,0.67661,0.67661,0.67653,0.67659,0
2019/08/22,13:08:00,0.67659,0.67664,0.67659,0.67664,0
2019/08/22,13:09:00,0.67664,0.67665,0.67656,0.67661,0
2019/08/22,13:10:00,0.67661,0.67661,0.67653,0.67654,0
2019/08/22,13:11:00,0.67653,0.67658,0.67637,0.67640,0
2019/08/22,13:12:00,0.67640,0.67641,0.67636,0.67637,0
2019/08/22,13:13:00,0.67637,0.67647,0.67637,0.67640,0
2019/08/22,13:14:00,0.67640,0.67652,0.67640,0.67649,0
2019/08/22,13:15:00,0.67649,0.67651,0.67647,0.67650,0
2019/08/22,13:16:00,0.67650,0.67650,0.67648,0.67649,0
2019/08/22,13:17:00,0.67648,0.67649,0.67640,0.67641,0
2019/08/22,13:18:00,0.67641,0.67642,0.67636,0.67639,0
2019/08/22,13:19:00,0.67639,0.67640,0.67625,0.67628,0
2019/08/22,13:20:00,0.67629,0.67636,0.67624,0.67625,0
2019/08/22,13:21:00,0.67626,0.67629,0.67615,0.67615,0
2019/08/22,13:22:00,0.67615,0.67616,0.67614,0.67615,0
2019/08/22,13:23:00,0.67615,0.67626,0.67615,0.67618,0
2019/08/22,13:24:00,0.67618,0.67624,0.67615,0.67617,0
2019/08/22,13:25:00,0.67616,0.67619,0.67608,0.67615,0
2019/08/22,13:26:00,0.67616,0.67618,0.67615,0.67616,0
2019/08/22,13:27:00,0.67615,0.67616,0.67614,0.67615,0
2019/08/22,13:28:00,0.67615,0.67618,0.67612,0.67617,0
2019/08/22,13:29:00,0.67618,0.67628,0.67618,0.67627,0
2019/08/22,13:30:00,0.67628,0.67630,0.67627,0.67628,0
2019/08/22,13:31:00,0.67628,0.67628,0.67626,0.67627,0
2019/08/22,13:32:00,0.67626,0.67626,0.67618,0.67618,0
2019/08/22,13:33:00,0.67618,0.67625,0.67616,0.67624,0
2019/08/22,13:34:00,0.67623,0.67625,0.67618,0.67618,0
2019/08/22,13:35:00,0.67618,0.67619,0.67615,0.67617,0
2019/08/22,13:36:00,0.67617,0.67624,0.67617,0.67617,0
2019/08/22,13:37:00,0.67618,0.67620,0.67617,0.67619,0
2019/08/22,13:38:00,0.67619,0.67625,0.67619,0.67619,0
2019/08/22,13:39:00,0.67619,0.67619,0.67616,0.67617,0
2019/08/22,13:40:00,0.67618,0.67618,0.67613,0.67615,0
2019/08/22,13:41:00,0.67615,0.67615,0.67605,0.67605,0
2019/08/22,13:42:00,0.67605,0.67613,0.67604,0.67605,0
2019/08/22,13:43:00,0.67606,0.67606,0.67588,0.67593,0
2019/08/22,13:44:00,0.67594,0.67606,0.67593,0.67603,0
2019/08/22,13:45:00,0.67603,0.67603,0.67588,0.67592,0
2019/08/22,13:46:00,0.67592,0.67598,0.67588,0.67589,0
2019/08/22,13:47:00,0.67588,0.67598,0.67588,0.67593,0
2019/08/22,13:48:00,0.67593,0.67596,0.67591,0.67596,0
2019/08/22,13:49:00,0.67594,0.67602,0.67594,0.67597,0
2019/08/22,13:50:00,0.67597,0.67599,0.67594,0.67599,0
2019/08/22,13:51:00,0.67599,0.67600,0.67598,0.67598,0
2019/08/22,13:52:00,0.67598,0.67606,0.67597,0.67601,0
2019/08/22,13:53:00,0.67599,0.67602,0.67596,0.67598,0
2019/08/22,13:54:00,0.67599,0.67608,0.67598,0.67607,0
2019/08/22,13:55:00,0.67608,0.67609,0.67606,0.67607,0
2019/08/22,13:56:00,0.67607,0.67609,0.67604,0.67609,0
2019/08/22,13:57:00,0.67610,0.67618,0.67609,0.67610,0
2019/08/22,13:58:00,0.67609,0.67609,0.67607,0.67608,0
2019/08/22,13:59:00,0.67608,0.67611,0.67607,0.67608,0
2019/08/22,14:00:00,0.67607,0.67610,0.67607,0.67610,0
2019/08/22,14:01:00,0.67610,0.67611,0.67597,0.67598,0
2019/08/22,14:02:00,0.67597,0.67599,0.67595,0.67597,0
2019/08/22,14:03:00,0.67597,0.67599,0.67590,0.67594,0
2019/08/22,14:04:00,0.67594,0.67595,0.67588,0.67590,0
2019/08/22,14:05:00,0.67590,0.67591,0.67589,0.67590,0
2019/08/22,14:06:00,0.67592,0.67596,0.67589,0.67595,0
2019/08/22,14:07:00,0.67595,0.67595,0.67589,0.67591,0
2019/08/22,14:08:00,0.67591,0.67595,0.67591,0.67594,0
2019/08/22,14:09:00,0.67597,0.67597,0.67589,0.67589,0
2019/08/22,14:10:00,0.67590,0.67599,0.67588,0.67597,0
2019/08/22,14:11:00,0.67598,0.67599,0.67590,0.67596,0
2019/08/22,14:12:00,0.67595,0.67601,0.67595,0.67596,0
2019/08/22,14:13:00,0.67597,0.67601,0.67593,0.67600,0
2019/08/22,14:14:00,0.67600,0.67605,0.67598,0.67605,0
2019/08/22,14:15:00,0.67605,0.67605,0.67598,0.67599,0
2019/08/22,14:16:00,0.67598,0.67609,0.67596,0.67608,0
2019/08/22,14:17:00,0.67609,0.67611,0.67607,0.67608,0
2019/08/22,14:18:00,0.67609,0.67611,0.67607,0.67610,0
2019/08/22,14:19:00,0.67609,0.67610,0.67606,0.67609,0
2019/08/22,14:20:00,0.67610,0.67611,0.67609,0.67610,0
2019/08/22,14:21:00,0.67610,0.67611,0.67609,0.67611,0
2019/08/22,14:22:00,0.67609,0.67612,0.67609,0.67611,0
2019/08/22,14:23:00,0.67611,0.67618,0.67610,0.67618,0
2019/08/22,14:24:00,0.67618,0.67623,0.67611,0.67620,0
2019/08/22,14:25:00,0.67619,0.67624,0.67619,0.67623,0
2019/08/22,14:26:00,0.67623,0.67629,0.67620,0.67626,0
2019/08/22,14:27:00,0.67625,0.67631,0.67620,0.67631,0
2019/08/22,14:28:00,0.67631,0.67631,0.67628,0.67631,0
2019/08/22,14:29:00,0.67628,0.67631,0.67628,0.67629,0
2019/08/22,14:30:00,0.67631,0.67640,0.67628,0.67629,0
2019/08/22,14:31:00,0.67628,0.67630,0.67621,0.67630,0
2019/08/22,14:32:00,0.67630,0.67631,0.67628,0.67630,0
2019/08/22,14:33:00,0.67631,0.67641,0.67629,0.67638,0
2019/08/22,14:34:00,0.67637,0.67638,0.67619,0.67621,0
2019/08/22,14:35:00,0.67620,0.67627,0.67620,0.67621,0
2019/08/22,14:36:00,0.67621,0.67637,0.67620,0.67636,0
2019/08/22,14:37:00,0.67637,0.67642,0.67631,0.67642,0
2019/08/22,14:38:00,0.67641,0.67650,0.67641,0.67648,0
2019/08/22,14:39:00,0.67649,0.67652,0.67648,0.67652,0
2019/08/22,14:40:00,0.67652,0.67654,0.67649,0.67652,0
2019/08/22,14:41:00,0.67651,0.67659,0.67648,0.67650,0
2019/08/22,14:42:00,0.67649,0.67652,0.67649,0.67650,0
2019/08/22,14:43:00,0.67650,0.67651,0.67648,0.67650,0
2019/08/22,14:44:00,0.67650,0.67650,0.67648,0.67648,0
2019/08/22,14:45:00,0.67650,0.67652,0.67648,0.67650,0
2019/08/22,14:46:00,0.67650,0.67650,0.67640,0.67646,0
2019/08/22,14:47:00,0.67646,0.67649,0.67638,0.67648,0
2019/08/22,14:48:00,0.67648,0.67666,0.67648,0.67658,0
2019/08/22,14:49:00,0.67656,0.67661,0.67656,0.67659,0
2019/08/22,14:50:00,0.67661,0.67678,0.67660,0.67676,0
2019/08/22,14:51:00,0.67676,0.67678,0.67670,0.67678,0
2019/08/22,14:52:00,0.67677,0.67687,0.67677,0.67685,0
2019/08/22,14:53:00,0.67684,0.67689,0.67681,0.67688,0
2019/08/22,14:54:00,0.67688,0.67697,0.67688,0.67694,0
2019/08/22,14:55:00,0.67694,0.67698,0.67688,0.67690,0
2019/08/22,14:56:00,0.67690,0.67691,0.67688,0.67691,0
2019/08/22,14:57:00,0.67688,0.67696,0.67687,0.67694,0
2019/08/22,14:58:00,0.67693,0.67693,0.67688,0.67689,0
2019/08/22,14:59:00,0.67688,0.67689,0.67682,0.67686,0
2019/08/22,15:00:00,0.67686,0.67687,0.67684,0.67687,0
2019/08/22,15:01:00,0.67687,0.67691,0.67687,0.67690,0
2019/08/22,15:02:00,0.67691,0.67691,0.67683,0.67686,0
2019/08/22,15:03:00,0.67685,0.67689,0.67669,0.67669,0
2019/08/22,15:04:00,0.67668,0.67669,0.67663,0.67668,0
2019/08/22,15:05:00,0.67668,0.67678,0.67668,0.67672,0
2019/08/22,15:06:00,0.67671,0.67676,0.67663,0.67665,0
2019/08/22,15:07:00,0.67666,0.67673,0.67656,0.67656,0
2019/08/22,15:08:00,0.67656,0.67672,0.67654,0.67668,0
2019/08/22,15:09:00,0.67669,0.67674,0.67667,0.67672,0
2019/08/22,15:10:00,0.67672,0.67674,0.67668,0.67669,0
2019/08/22,15:11:00,0.67669,0.67674,0.67667,0.67669,0
2019/08/22,15:12:00,0.67670,0.67679,0.67668,0.67678,0
2019/08/22,15:13:00,0.67678,0.67679,0.67674,0.67675,0
2019/08/22,15:14:00,0.67675,0.67685,0.67675,0.67678,0
2019/08/22,15:15:00,0.67678,0.67685,0.67678,0.67681,0
2019/08/22,15:16:00,0.67680,0.67684,0.67677,0.67679,0
2019/08/22,15:17:00,0.67681,0.67681,0.67665,0.67665,0
2019/08/22,15:18:00,0.67666,0.67672,0.67658,0.67658,0
2019/08/22,15:19:00,0.67659,0.67663,0.67654,0.67655,0
2019/08/22,15:20:00,0.67657,0.67658,0.67630,0.67637,0
2019/08/22,15:21:00,0.67637,0.67651,0.67637,0.67650,0
2019/08/22,15:22:00,0.67650,0.67652,0.67650,0.67651,0
2019/08/22,15:23:00,0.67652,0.67652,0.67648,0.67649,0
2019/08/22,15:24:00,0.67648,0.67660,0.67648,0.67660,0
2019/08/22,15:25:00,0.67660,0.67661,0.67658,0.67661,0
2019/08/22,15:26:00,0.67659,0.67662,0.67658,0.67661,0
2019/08/22,15:27:00,0.67661,0.67666,0.67660,0.67665,0
2019/08/22,15:28:00,0.67665,0.67665,0.67656,0.67657,0
2019/08/22,15:29:00,0.67657,0.67669,0.67656,0.67669,0
2019/08/22,15:30:00,0.67668,0.67670,0.67658,0.67658,0
2019/08/22,15:31:00,0.67659,0.67661,0.67655,0.67658,0
2019/08/22,15:32:00,0.67658,0.67658,0.67655,0.67655,0
2019/08/22,15:33:00,0.67655,0.67655,0.67649,0.67649,0
2019/08/22,15:34:00,0.67650,0.67656,0.67649,0.67655,0
2019/08/22,15:35:00,0.67655,0.67655,0.67653,0.67654,0
2019/08/22,15:36:00,0.67654,0.67656,0.67650,0.67651,0
2019/08/22,15:37:00,0.67650,0.67659,0.67649,0.67659,0
2019/08/22,15:38:00,0.67659,0.67675,0.67659,0.67668,0
2019/08/22,15:39:00,0.67668,0.67669,0.67664,0.67666,0
2019/08/22,15:40:00,0.67668,0.67671,0.67666,0.67666,0
2019/08/22,15:41:00,0.67667,0.67670,0.67667,0.67669,0
2019/08/22,15:42:00,0.67669,0.67680,0.67668,0.67679,0
2019/08/22,15:43:00,0.67678,0.67683,0.67677,0.67680,0
2019/08/22,15:44:00,0.67679,0.67688,0.67678,0.67688,0
2019/08/22,15:45:00,0.67687,0.67697,0.67687,0.67690,0
2019/08/22,15:46:00,0.67690,0.67699,0.67690,0.67695,0
2019/08/22,15:47:00,0.67696,0.67697,0.67689,0.67697,0
2019/08/22,15:48:00,0.67696,0.67697,0.67690,0.67694,0
2019/08/22,15:49:00,0.67693,0.67696,0.67693,0.67696,0
2019/08/22,15:50:00,0.67696,0.67698,0.67696,0.67698,0
2019/08/22,15:51:00,0.67698,0.67698,0.67689,0.67695,0
2019/08/22,15:52:00,0.67695,0.67696,0.67678,0.67678,0
2019/08/22,15:53:00,0.67679,0.67680,0.67673,0.67678,0
2019/08/22,15:54:00,0.67677,0.67687,0.67675,0.67686,0
2019/08/22,15:55:00,0.67686,0.67689,0.67675,0.67675,0
2019/08/22,15:56:00,0.67676,0.67677,0.67674,0.67676,0
2019/08/22,15:57:00,0.67676,0.67683,0.67674,0.67676,0
2019/08/22,15:58:00,0.67677,0.67687,0.67677,0.67686,0
2019/08/22,15:59:00,0.67686,0.67689,0.67683,0.67686,0
2019/08/22,16:00:00,0.67686,0.67694,0.67683,0.67694,0
2019/08/22,16:01:00,0.67693,0.67699,0.67691,0.67695,0
2019/08/22,16:02:00,0.67695,0.67695,0.67679,0.67692,0
2019/08/22,16:03:00,0.67692,0.67697,0.67690,0.67697,0
2019/08/22,16:04:00,0.67696,0.67698,0.67688,0.67697,0
2019/08/22,16:05:00,0.67696,0.67696,0.67683,0.67684,0
2019/08/22,16:06:00,0.67684,0.67692,0.67679,0.67685,0
2019/08/22,16:07:00,0.67685,0.67688,0.67679,0.67686,0
2019/08/22,16:08:00,0.67685,0.67687,0.67678,0.67678,0
2019/08/22,16:09:00,0.67678,0.67688,0.67675,0.67686,0
2019/08/22,16:10:00,0.67686,0.67686,0.67681,0.67684,0
2019/08/22,16:11:00,0.67684,0.67686,0.67675,0.67676,0
2019/08/22,16:12:00,0.67677,0.67684,0.67675,0.67677,0
2019/08/22,16:13:00,0.67677,0.67678,0.67672,0.67672,0
2019/08/22,16:14:00,0.67672,0.67676,0.67668,0.67675,0
2019/08/22,16:15:00,0.67675,0.67688,0.67675,0.67684,0
2019/08/22,16:16:00,0.67685,0.67733,0.67685,0.67721,0
2019/08/22,16:17:00,0.67721,0.67723,0.67705,0.67716,0
2019/08/22,16:18:00,0.67716,0.67728,0.67705,0.67726,0
2019/08/22,16:19:00,0.67725,0.67725,0.67707,0.67715,0
2019/08/22,16:20:00,0.67714,0.67728,0.67706,0.67728,0
2019/08/22,16:21:00,0.67729,0.67734,0.67719,0.67729,0
2019/08/22,16:22:00,0.67728,0.67739,0.67715,0.67730,0
2019/08/22,16:23:00,0.67729,0.67738,0.67725,0.67729,0
2019/08/22,16:24:00,0.67729,0.67732,0.67725,0.67727,0
2019/08/22,16:25:00,0.67728,0.67729,0.67718,0.67729,0
2019/08/22,16:26:00,0.67729,0.67730,0.67713,0.67725,0
2019/08/22,16:27:00,0.67724,0.67725,0.67717,0.67723,0
2019/08/22,16:28:00,0.67723,0.67739,0.67710,0.67739,0
2019/08/22,16:29:00,0.67740,0.67742,0.67736,0.67739,0
2019/08/22,16:30:00,0.67739,0.67740,0.67731,0.67737,0
2019/08/22,16:31:00,0.67738,0.67748,0.67736,0.67746,0
2019/08/22,16:32:00,0.67746,0.67754,0.67725,0.67754,0
2019/08/22,16:33:00,0.67753,0.67773,0.67751,0.67760,0
2019/08/22,16:34:00,0.67759,0.67759,0.67739,0.67749,0
2019/08/22,16:35:00,0.67749,0.67768,0.67748,0.67768,0
2019/08/22,16:36:00,0.67766,0.67769,0.67750,0.67751,0
2019/08/22,16:37:00,0.67752,0.67760,0.67750,0.67758,0
2019/08/22,16:38:00,0.67758,0.67763,0.67739,0.67748,0
2019/08/22,16:39:00,0.67748,0.67748,0.67731,0.67733,0
2019/08/22,16:40:00,0.67732,0.67732,0.67713,0.67717,0
2019/08/22,16:41:00,0.67718,0.67729,0.67710,0.67729,0
2019/08/22,16:42:00,0.67729,0.67733,0.67709,0.67728,0
2019/08/22,16:43:00,0.67729,0.67743,0.67726,0.67738,0
2019/08/22,16:44:00,0.67738,0.67738,0.67725,0.67731,0
2019/08/22,16:45:00,0.67731,0.67737,0.67724,0.67727,0
2019/08/22,16:46:00,0.67728,0.67736,0.67727,0.67734,0
2019/08/22,16:47:00,0.67734,0.67734,0.67725,0.67729,0
2019/08/22,16:48:00,0.67730,0.67731,0.67725,0.67728,0
2019/08/22,16:49:00,0.67728,0.67728,0.67715,0.67718,0
2019/08/22,16:50:00,0.67718,0.67719,0.67712,0.67714,0
2019/08/22,16:51:00,0.67714,0.67715,0.67708,0.67709,0
2019/08/22,16:52:00,0.67710,0.67721,0.67709,0.67718,0
2019/08/22,16:53:00,0.67718,0.67728,0.67716,0.67727,0
2019/08/22,16:54:00,0.67726,0.67733,0.67726,0.67729,0
2019/08/22,16:55:00,0.67730,0.67738,0.67730,0.67737,0
2019/08/22,16:56:00,0.67736,0.67737,0.67731,0.67734,0
2019/08/22,16:57:00,0.67735,0.67737,0.67733,0.67736,0
2019/08/22,16:58:00,0.67737,0.67739,0.67735,0.67739,0
2019/08/22,16:59:00,0.67739,0.67745,0.67739,0.67742,0
2019/08/22,17:00:00,0.67742,0.67760,0.67742,0.67752,0
2019/08/22,17:01:00,0.67753,0.67758,0.67748,0.67748,0
2019/08/22,17:02:00,0.67748,0.67748,0.67712,0.67716,0
2019/08/22,17:03:00,0.67716,0.67732,0.67716,0.67728,0
2019/08/22,17:04:00,0.67728,0.67746,0.67725,0.67738,0
2019/08/22,17:05:00,0.67739,0.67749,0.67738,0.67747,0
2019/08/22,17:06:00,0.67748,0.67749,0.67743,0.67744,0
2019/08/22,17:07:00,0.67745,0.67750,0.67730,0.67731,0
2019/08/22,17:08:00,0.67731,0.67739,0.67731,0.67738,0
2019/08/22,17:09:00,0.67739,0.67741,0.67738,0.67740,0
2019/08/22,17:10:00,0.67739,0.67742,0.67727,0.67728,0
2019/08/22,17:11:00,0.67729,0.67739,0.67729,0.67732,0
2019/08/22,17:12:00,0.67733,0.67733,0.67719,0.67720,0
2019/08/22,17:13:00,0.67720,0.67722,0.67712,0.67721,0
2019/08/22,17:14:00,0.67721,0.67730,0.67721,0.67729,0
2019/08/22,17:15:00,0.67728,0.67730,0.67727,0.67728,0
2019/08/22,17:16:00,0.67729,0.67729,0.67718,0.67720,0
2019/08/22,17:17:00,0.67719,0.67722,0.67714,0.67714,0
2019/08/22,17:18:00,0.67713,0.67715,0.67706,0.67708,0
2019/08/22,17:19:00,0.67707,0.67708,0.67694,0.67695,0
2019/08/22,17:20:00,0.67695,0.67695,0.67688,0.67692,0
2019/08/22,17:21:00,0.67691,0.67693,0.67684,0.67684,0
2019/08/22,17:22:00,0.67684,0.67689,0.67681,0.67684,0
2019/08/22,17:23:00,0.67684,0.67684,0.67681,0.67681,0
2019/08/22,17:24:00,0.67681,0.67681,0.67661,0.67663,0
2019/08/22,17:25:00,0.67663,0.67672,0.67663,0.67666,0
2019/08/22,17:26:00,0.67667,0.67671,0.67658,0.67662,0
2019/08/22,17:27:00,0.67662,0.67662,0.67633,0.67633,0
2019/08/22,17:28:00,0.67634,0.67634,0.67631,0.67633,0
2019/08/22,17:29:00,0.67633,0.67636,0.67630,0.67635,0
2019/08/22,17:30:00,0.67635,0.67636,0.67632,0.67633,0
2019/08/22,17:31:00,0.67632,0.67636,0.67628,0.67633,0
2019/08/22,17:32:00,0.67632,0.67649,0.67632,0.67648,0
2019/08/22,17:33:00,0.67649,0.67650,0.67640,0.67649,0
2019/08/22,17:34:00,0.67648,0.67660,0.67648,0.67658,0
2019/08/22,17:35:00,0.67657,0.67665,0.67656,0.67664,0
2019/08/22,17:36:00,0.67665,0.67666,0.67649,0.67654,0
2019/08/22,17:37:00,0.67654,0.67659,0.67654,0.67656,0
2019/08/22,17:38:00,0.67656,0.67668,0.67656,0.67664,0
2019/08/22,17:39:00,0.67666,0.67671,0.67665,0.67666,0
2019/08/22,17:40:00,0.67667,0.67668,0.67664,0.67668,0
2019/08/22,17:41:00,0.67668,0.67672,0.67666,0.67672,0
2019/08/22,17:42:00,0.67672,0.67672,0.67664,0.67665,0
2019/08/22,17:43:00,0.67665,0.67669,0.67664,0.67668,0
2019/08/22,17:44:00,0.67669,0.67669,0.67663,0.67668,0
2019/08/22,17:45:00,0.67668,0.67668,0.67666,0.67666,0
2019/08/22,17:46:00,0.67666,0.67668,0.67661,0.67663,0
2019/08/22,17:47:00,0.67664,0.67670,0.67664,0.67667,0
2019/08/22,17:48:00,0.67668,0.67671,0.67668,0.67668,0
2019/08/22,17:49:00,0.67668,0.67680,0.67667,0.67680,0
2019/08/22,17:50:00,0.67679,0.67680,0.67678,0.67679,0
2019/08/22,17:51:00,0.67678,0.67684,0.67678,0.67684,0
2019/08/22,17:52:00,0.67683,0.67688,0.67682,0.67686,0
2019/08/22,17:53:00,0.67686,0.67686,0.67678,0.67678,0
2019/08/22,17:54:00,0.67679,0.67679,0.67672,0.67675,0
2019/08/22,17:55:00,0.67675,0.67675,0.67666,0.67668,0
2019/08/22,17:56:00,0.67668,0.67669,0.67666,0.67669,0
2019/08/22,17:57:00,0.67669,0.67677,0.67666,0.67677,0
2019/08/22,17:58:00,0.67677,0.67680,0.67676,0.67677,0
2019/08/22,17:59:00,0.67676,0.67681,0.67676,0.67680,0
2019/08/22,18:00:00,0.67679,0.67680,0.67677,0.67679,0
2019/08/22,18:01:00,0.67679,0.67680,0.67675,0.67680,0
2019/08/22,18:02:00,0.67680,0.67691,0.67680,0.67691,0
2019/08/22,18:03:00,0.67691,0.67691,0.67686,0.67686,0
2019/08/22,18:04:00,0.67686,0.67686,0.67680,0.67686,0
2019/08/22,18:05:00,0.67686,0.67689,0.67679,0.67680,0
2019/08/22,18:06:00,0.67679,0.67684,0.67676,0.67677,0
2019/08/22,18:07:00,0.67677,0.67678,0.67658,0.67658,0
2019/08/22,18:08:00,0.67659,0.67660,0.67653,0.67659,0
2019/08/22,18:09:00,0.67659,0.67660,0.67656,0.67656,0
2019/08/22,18:10:00,0.67656,0.67656,0.67649,0.67649,0
2019/08/22,18:11:00,0.67649,0.67656,0.67649,0.67652,0
2019/08/22,18:12:00,0.67653,0.67658,0.67647,0.67652,0
2019/08/22,18:13:00,0.67655,0.67656,0.67653,0.67654,0
2019/08/22,18:14:00,0.67653,0.67655,0.67647,0.67647,0
2019/08/22,18:15:00,0.67646,0.67647,0.67644,0.67645,0
2019/08/22,18:16:00,0.67645,0.67646,0.67640,0.67646,0
2019/08/22,18:17:00,0.67646,0.67647,0.67641,0.67642,0
2019/08/22,18:18:00,0.67641,0.67647,0.67640,0.67645,0
2019/08/22,18:19:00,0.67645,0.67645,0.67642,0.67643,0
2019/08/22,18:20:00,0.67643,0.67646,0.67636,0.67646,0
2019/08/22,18:21:00,0.67646,0.67649,0.67646,0.67649,0
2019/08/22,18:22:00,0.67646,0.67649,0.67630,0.67638,0
2019/08/22,18:23:00,0.67638,0.67645,0.67636,0.67638,0
2019/08/22,18:24:00,0.67638,0.67643,0.67633,0.67635,0
2019/08/22,18:25:00,0.67634,0.67637,0.67613,0.67624,0
2019/08/22,18:26:00,0.67624,0.67624,0.67614,0.67619,0
2019/08/22,18:27:00,0.67618,0.67619,0.67616,0.67617,0
2019/08/22,18:28:00,0.67618,0.67621,0.67615,0.67617,0
2019/08/22,18:29:00,0.67618,0.67620,0.67616,0.67620,0
2019/08/22,18:30:00,0.67619,0.67620,0.67614,0.67618,0
2019/08/22,18:31:00,0.67618,0.67619,0.67616,0.67618,0
2019/08/22,18:32:00,0.67618,0.67620,0.67617,0.67619,0
2019/08/22,18:33:00,0.67619,0.67620,0.67617,0.67619,0
2019/08/22,18:34:00,0.67619,0.67631,0.67619,0.67629,0
2019/08/22,18:35:00,0.67628,0.67629,0.67620,0.67622,0
2019/08/22,18:36:00,0.67622,0.67622,0.67613,0.67618,0
2019/08/22,18:37:00,0.67619,0.67621,0.67606,0.67615,0
2019/08/22,18:38:00,0.67615,0.67620,0.67614,0.67618,0
2019/08/22,18:39:00,0.67619,0.67622,0.67611,0.67617,0
2019/08/22,18:40:00,0.67617,0.67617,0.67614,0.67614,0
2019/08/22,18:41:00,0.67614,0.67618,0.67609,0.67617,0
2019/08/22,18:42:00,0.67617,0.67633,0.67617,0.67627,0
2019/08/22,18:43:00,0.67627,0.67627,0.67618,0.67620,0
2019/08/22,18:44:00,0.67621,0.67628,0.67618,0.67625,0
2019/08/22,18:45:00,0.67625,0.67630,0.67625,0.67628,0
2019/08/22,18:46:00,0.67628,0.67634,0.67624,0.67631,0
2019/08/22,18:47:00,0.67630,0.67643,0.67630,0.67640,0
2019/08/22,18:48:00,0.67641,0.67650,0.67639,0.67650,0
2019/08/22,18:49:00,0.67649,0.67650,0.67639,0.67640,0
2019/08/22,18:50:00,0.67640,0.67645,0.67630,0.67630,0
2019/08/22,18:51:00,0.67631,0.67639,0.67631,0.67635,0
2019/08/22,18:52:00,0.67636,0.67641,0.67636,0.67638,0
2019/08/22,18:53:00,0.67638,0.67642,0.67636,0.67640,0
2019/08/22,18:54:00,0.67640,0.67642,0.67638,0.67641,0
2019/08/22,18:55:00,0.67641,0.67642,0.67631,0.67642,0
2019/08/22,18:56:00,0.67643,0.67643,0.67639,0.67639,0
2019/08/22,18:57:00,0.67640,0.67646,0.67638,0.67639,0
2019/08/22,18:58:00,0.67639,0.67648,0.67639,0.67646,0
2019/08/22,18:59:00,0.67647,0.67648,0.67646,0.67648,0
2019/08/22,19:00:00,0.67648,0.67650,0.67646,0.67650,0
2019/08/22,19:01:00,0.67650,0.67658,0.67648,0.67658,0
2019/08/22,19:02:00,0.67658,0.67683,0.67656,0.67680,0
2019/08/22,19:03:00,0.67680,0.67682,0.67673,0.67680,0
2019/08/22,19:04:00,0.67681,0.67682,0.67678,0.67679,0
2019/08/22,19:05:00,0.67680,0.67685,0.67677,0.67679,0
2019/08/22,19:06:00,0.67679,0.67681,0.67678,0.67679,0
2019/08/22,19:07:00,0.67679,0.67681,0.67673,0.67678,0
2019/08/22,19:08:00,0.67679,0.67681,0.67677,0.67679,0
2019/08/22,19:09:00,0.67680,0.67680,0.67669,0.67670,0
2019/08/22,19:10:00,0.67670,0.67672,0.67666,0.67669,0
2019/08/22,19:11:00,0.67669,0.67669,0.67668,0.67669,0
2019/08/22,19:12:00,0.67668,0.67669,0.67659,0.67660,0
2019/08/22,19:13:00,0.67661,0.67662,0.67656,0.67657,0
2019/08/22,19:14:00,0.67657,0.67657,0.67655,0.67656,0
2019/08/22,19:15:00,0.67656,0.67658,0.67656,0.67657,0
2019/08/22,19:16:00,0.67659,0.67667,0.67657,0.67657,0
2019/08/22,19:17:00,0.67657,0.67657,0.67646,0.67646,0
2019/08/22,19:18:00,0.67645,0.67646,0.67635,0.67645,0
2019/08/22,19:19:00,0.67644,0.67648,0.67639,0.67647,0
2019/08/22,19:20:00,0.67647,0.67648,0.67642,0.67646,0
2019/08/22,19:21:00,0.67646,0.67646,0.67635,0.67637,0
2019/08/22,19:22:00,0.67637,0.67638,0.67630,0.67630,0
2019/08/22,19:23:00,0.67630,0.67635,0.67628,0.67630,0
2019/08/22,19:24:00,0.67630,0.67646,0.67628,0.67646,0
2019/08/22,19:25:00,0.67645,0.67647,0.67639,0.67646,0
2019/08/22,19:26:00,0.67644,0.67649,0.67644,0.67649,0
2019/08/22,19:27:00,0.67647,0.67651,0.67647,0.67651,0
2019/08/22,19:28:00,0.67650,0.67650,0.67644,0.67650,0
2019/08/22,19:29:00,0.67649,0.67651,0.67648,0.67648,0
2019/08/22,19:30:00,0.67648,0.67649,0.67646,0.67646,0
2019/08/22,19:31:00,0.67647,0.67648,0.67639,0.67639,0
2019/08/22,19:32:00,0.67640,0.67641,0.67637,0.67638,0
2019/08/22,19:33:00,0.67637,0.67637,0.67629,0.67634,0
2019/08/22,19:34:00,0.67633,0.67634,0.67627,0.67628,0
2019/08/22,19:35:00,0.67629,0.67639,0.67629,0.67638,0
2019/08/22,19:36:00,0.67637,0.67640,0.67637,0.67638,0
2019/08/22,19:37:00,0.67638,0.67639,0.67627,0.67629,0
2019/08/22,19:38:00,0.67628,0.67639,0.67626,0.67638,0
2019/08/22,19:39:00,0.67637,0.67648,0.67636,0.67640,0
2019/08/22,19:40:00,0.67640,0.67640,0.67636,0.67637,0
2019/08/22,19:41:00,0.67638,0.67650,0.67637,0.67649,0
2019/08/22,19:42:00,0.67649,0.67649,0.67638,0.67639,0
2019/08/22,19:43:00,0.67639,0.67646,0.67639,0.67646,0
2019/08/22,19:44:00,0.67647,0.67648,0.67628,0.67629,0
2019/08/22,19:45:00,0.67629,0.67640,0.67628,0.67637,0
2019/08/22,19:46:00,0.67638,0.67640,0.67637,0.67638,0
2019/08/22,19:47:00,0.67638,0.67641,0.67635,0.67639,0
2019/08/22,19:48:00,0.67640,0.67643,0.67636,0.67637,0
2019/08/22,19:49:00,0.67637,0.67642,0.67637,0.67637,0
2019/08/22,19:50:00,0.67637,0.67640,0.67636,0.67636,0
2019/08/22,19:51:00,0.67637,0.67639,0.67637,0.67639,0
2019/08/22,19:52:00,0.67639,0.67641,0.67637,0.67638,0
2019/08/22,19:53:00,0.67639,0.67640,0.67638,0.67638,0
2019/08/22,19:54:00,0.67638,0.67640,0.67638,0.67639,0
2019/08/22,19:55:00,0.67639,0.67639,0.67637,0.67638,0
2019/08/22,19:56:00,0.67638,0.67640,0.67633,0.67639,0
2019/08/22,19:57:00,0.67639,0.67641,0.67636,0.67639,0
2019/08/22,19:58:00,0.67640,0.67648,0.67639,0.67648,0
2019/08/22,19:59:00,0.67648,0.67648,0.67639,0.67639,0
2019/08/22,20:00:00,0.67640,0.67649,0.67638,0.67648,0
2019/08/22,20:01:00,0.67647,0.67648,0.67629,0.67632,0
2019/08/22,20:02:00,0.67632,0.67648,0.67632,0.67648,0
2019/08/22,20:03:00,0.67648,0.67653,0.67648,0.67648,0
2019/08/22,20:04:00,0.67648,0.67649,0.67643,0.67649,0
2019/08/22,20:05:00,0.67649,0.67649,0.67635,0.67635,0
2019/08/22,20:06:00,0.67635,0.67635,0.67631,0.67632,0
2019/08/22,20:07:00,0.67633,0.67638,0.67633,0.67638,0
2019/08/22,20:08:00,0.67638,0.67639,0.67635,0.67636,0
2019/08/22,20:09:00,0.67636,0.67636,0.67628,0.67628,0
2019/08/22,20:10:00,0.67629,0.67633,0.67627,0.67628,0
2019/08/22,20:11:00,0.67627,0.67632,0.67626,0.67632,0
2019/08/22,20:12:00,0.67632,0.67633,0.67624,0.67625,0
2019/08/22,20:13:00,0.67624,0.67626,0.67618,0.67618,0
2019/08/22,20:14:00,0.67618,0.67619,0.67611,0.67616,0
2019/08/22,20:15:00,0.67615,0.67622,0.67614,0.67622,0
2019/08/22,20:16:00,0.67622,0.67626,0.67610,0.67623,0
2019/08/22,20:17:00,0.67622,0.67627,0.67619,0.67627,0
2019/08/22,20:18:00,0.67626,0.67633,0.67626,0.67633,0
2019/08/22,20:19:00,0.67633,0.67634,0.67628,0.67633,0
2019/08/22,20:20:00,0.67634,0.67643,0.67632,0.67639,0
2019/08/22,20:21:00,0.67640,0.67649,0.67638,0.67643,0
2019/08/22,20:22:00,0.67643,0.67647,0.67643,0.67645,0
2019/08/22,20:23:00,0.67644,0.67647,0.67638,0.67644,0
2019/08/22,20:24:00,0.67644,0.67647,0.67635,0.67636,0
2019/08/22,20:25:00,0.67637,0.67637,0.67633,0.67635,0
2019/08/22,20:26:00,0.67636,0.67640,0.67633,0.67638,0
2019/08/22,20:27:00,0.67639,0.67646,0.67639,0.67646,0
2019/08/22,20:28:00,0.67645,0.67653,0.67643,0.67646,0
2019/08/22,20:29:00,0.67645,0.67649,0.67643,0.67649,0
2019/08/22,20:30:00,0.67648,0.67649,0.67646,0.67646,0
2019/08/22,20:31:00,0.67647,0.67653,0.67646,0.67650,0
2019/08/22,20:32:00,0.67650,0.67650,0.67646,0.67650,0
2019/08/22,20:33:00,0.67648,0.67651,0.67645,0.67651,0
2019/08/22,20:34:00,0.67653,0.67653,0.67644,0.67646,0
2019/08/22,20:35:00,0.67646,0.67649,0.67638,0.67640,0
2019/08/22,20:36:00,0.67639,0.67642,0.67636,0.67639,0
2019/08/22,20:37:00,0.67638,0.67641,0.67629,0.67638,0
2019/08/22,20:38:00,0.67637,0.67640,0.67629,0.67630,0
2019/08/22,20:39:00,0.67629,0.67642,0.67629,0.67639,0
2019/08/22,20:40:00,0.67639,0.67653,0.67635,0.67650,0
2019/08/22,20:41:00,0.67649,0.67653,0.67643,0.67644,0
2019/08/22,20:42:00,0.67645,0.67652,0.67644,0.67650,0
2019/08/22,20:43:00,0.67649,0.67654,0.67648,0.67650,0
2019/08/22,20:44:00,0.67650,0.67653,0.67647,0.67648,0
2019/08/22,20:45:00,0.67648,0.67651,0.67645,0.67649,0
2019/08/22,20:46:00,0.67649,0.67655,0.67648,0.67648,0
2019/08/22,20:47:00,0.67649,0.67650,0.67642,0.67649,0
2019/08/22,20:48:00,0.67649,0.67652,0.67648,0.67649,0
2019/08/22,20:49:00,0.67650,0.67652,0.67648,0.67650,0
2019/08/22,20:50:00,0.67650,0.67661,0.67650,0.67653,0
2019/08/22,20:51:00,0.67653,0.67658,0.67651,0.67657,0
2019/08/22,20:52:00,0.67658,0.67677,0.67658,0.67676,0
2019/08/22,20:53:00,0.67676,0.67682,0.67674,0.67679,0
2019/08/22,20:54:00,0.67681,0.67689,0.67676,0.67678,0
2019/08/22,20:55:00,0.67679,0.67681,0.67678,0.67679,0
2019/08/22,20:56:00,0.67678,0.67682,0.67668,0.67668,0
2019/08/22,20:57:00,0.67669,0.67670,0.67668,0.67670,0
2019/08/22,20:58:00,0.67669,0.67684,0.67669,0.67682,0
2019/08/22,20:59:00,0.67683,0.67686,0.67675,0.67684,0
2019/08/22,21:00:00,0.67683,0.67687,0.67680,0.67680,0
2019/08/22,21:01:00,0.67680,0.67682,0.67666,0.67670,0
2019/08/22,21:02:00,0.67670,0.67670,0.67664,0.67669,0
2019/08/22,21:03:00,0.67669,0.67677,0.67669,0.67675,0
2019/08/22,21:04:00,0.67676,0.67685,0.67676,0.67685,0
2019/08/22,21:05:00,0.67685,0.67685,0.67678,0.67678,0
2019/08/22,21:06:00,0.67679,0.67683,0.67666,0.67667,0
2019/08/22,21:07:00,0.67667,0.67667,0.67659,0.67664,0
2019/08/22,21:08:00,0.67663,0.67670,0.67661,0.67668,0
2019/08/22,21:09:00,0.67668,0.67683,0.67668,0.67681,0
2019/08/22,21:10:00,0.67681,0.67686,0.67679,0.67686,0
2019/08/22,21:11:00,0.67685,0.67690,0.67677,0.67679,0
2019/08/22,21:12:00,0.67678,0.67684,0.67677,0.67677,0
2019/08/22,21:13:00,0.67677,0.67693,0.67677,0.67683,0
2019/08/22,21:14:00,0.67683,0.67683,0.67671,0.67673,0
2019/08/22,21:15:00,0.67673,0.67674,0.67665,0.67665,0
2019/08/22,21:16:00,0.67665,0.67670,0.67660,0.67668,0
2019/08/22,21:17:00,0.67668,0.67685,0.67668,0.67684,0
2019/08/22,21:18:00,0.67685,0.67688,0.67681,0.67688,0
2019/08/22,21:19:00,0.67687,0.67687,0.67668,0.67670,0
2019/08/22,21:20:00,0.67671,0.67673,0.67668,0.67668,0
2019/08/22,21:21:00,0.67668,0.67679,0.67668,0.67677,0
2019/08/22,21:22:00,0.67677,0.67677,0.67666,0.67668,0
2019/08/22,21:23:00,0.67669,0.67670,0.67667,0.67668,0
2019/08/22,21:24:00,0.67669,0.67672,0.67668,0.67671,0
2019/08/22,21:25:00,0.67673,0.67675,0.67667,0.67668,0
2019/08/22,21:26:00,0.67668,0.67670,0.67665,0.67668,0
2019/08/22,21:27:00,0.67668,0.67668,0.67665,0.67667,0
2019/08/22,21:28:00,0.67667,0.67668,0.67667,0.67667,0
2019/08/22,21:29:00,0.67667,0.67669,0.67667,0.67668,0
2019/08/22,21:30:00,0.67668,0.67683,0.67668,0.67683,0
2019/08/22,21:31:00,0.67683,0.67688,0.67680,0.67686,0
2019/08/22,21:32:00,0.67685,0.67686,0.67680,0.67685,0
2019/08/22,21:33:00,0.67685,0.67685,0.67684,0.67684,0
2019/08/22,21:34:00,0.67684,0.67686,0.67680,0.67683,0
2019/08/22,21:35:00,0.67683,0.67685,0.67676,0.67676,0
2019/08/22,21:36:00,0.67677,0.67679,0.67673,0.67673,0
2019/08/22,21:37:00,0.67673,0.67674,0.67671,0.67674,0
2019/08/22,21:38:00,0.67674,0.67687,0.67673,0.67684,0
2019/08/22,21:39:00,0.67684,0.67696,0.67678,0.67696,0
2019/08/22,21:40:00,0.67695,0.67698,0.67690,0.67698,0
2019/08/22,21:41:00,0.67698,0.67702,0.67694,0.67695,0
2019/08/22,21:42:00,0.67694,0.67695,0.67685,0.67687,0
2019/08/22,21:43:00,0.67687,0.67694,0.67685,0.67693,0
2019/08/22,21:44:00,0.67692,0.67692,0.67667,0.67674,0
2019/08/22,21:45:00,0.67674,0.67677,0.67674,0.67677,0
2019/08/22,21:46:00,0.67676,0.67677,0.67669,0.67673,0
2019/08/22,21:47:00,0.67673,0.67674,0.67667,0.67673,0
2019/08/22,21:48:00,0.67673,0.67674,0.67666,0.67669,0
2019/08/22,21:49:00,0.67669,0.67680,0.67667,0.67678,0
2019/08/22,21:50:00,0.67677,0.67683,0.67677,0.67678,0
2019/08/22,21:51:00,0.67679,0.67684,0.67677,0.67681,0
2019/08/22,21:52:00,0.67682,0.67709,0.67682,0.67697,0
2019/08/22,21:53:00,0.67697,0.67709,0.67696,0.67708,0
2019/08/22,21:54:00,0.67708,0.67722,0.67692,0.67693,0
2019/08/22,21:55:00,0.67694,0.67695,0.67674,0.67675,0
2019/08/22,21:56:00,0.67675,0.67679,0.67654,0.67654,0
2019/08/22,21:57:00,0.67655,0.67670,0.67655,0.67656,0
2019/08/22,21:58:00,0.67657,0.67658,0.67624,0.67632,0
2019/08/22,21:59:00,0.67631,0.67645,0.67631,0.67634,0
2019/08/22,22:00:00,0.67634,0.67656,0.67634,0.67652,0
2019/08/22,22:01:00,0.67652,0.67669,0.67652,0.67668,0
2019/08/22,22:02:00,0.67668,0.67682,0.67668,0.67679,0
2019/08/22,22:03:00,0.67679,0.67683,0.67671,0.67672,0
2019/08/22,22:04:00,0.67672,0.67686,0.67671,0.67685,0
2019/08/22,22:05:00,0.67684,0.67711,0.67684,0.67709,0
2019/08/22,22:06:00,0.67710,0.67721,0.67708,0.67715,0
2019/08/22,22:07:00,0.67717,0.67717,0.67703,0.67715,0
2019/08/22,22:08:00,0.67714,0.67719,0.67704,0.67707,0
2019/08/22,22:09:00,0.67707,0.67709,0.67695,0.67696,0
2019/08/22,22:10:00,0.67696,0.67706,0.67693,0.67705,0
2019/08/22,22:11:00,0.67705,0.67713,0.67703,0.67704,0
2019/08/22,22:12:00,0.67704,0.67704,0.67699,0.67700,0
2019/08/22,22:13:00,0.67700,0.67700,0.67690,0.67692,0
2019/08/22,22:14:00,0.67692,0.67706,0.67692,0.67701,0
2019/08/22,22:15:00,0.67701,0.67708,0.67700,0.67701,0
2019/08/22,22:16:00,0.67700,0.67708,0.67700,0.67708,0
2019/08/22,22:17:00,0.67708,0.67709,0.67701,0.67709,0
2019/08/22,22:18:00,0.67708,0.67709,0.67704,0.67707,0
2019/08/22,22:19:00,0.67706,0.67713,0.67679,0.67679,0
2019/08/22,22:20:00,0.67678,0.67682,0.67670,0.67674,0
2019/08/22,22:21:00,0.67676,0.67681,0.67674,0.67678,0
2019/08/22,22:22:00,0.67678,0.67683,0.67676,0.67682,0
2019/08/22,22:23:00,0.67681,0.67687,0.67679,0.67680,0
2019/08/22,22:24:00,0.67681,0.67683,0.67677,0.67683,0
2019/08/22,22:25:00,0.67682,0.67682,0.67678,0.67679,0
2019/08/22,22:26:00,0.67679,0.67692,0.67674,0.67690,0
2019/08/22,22:27:00,0.67691,0.67695,0.67685,0.67688,0
2019/08/22,22:28:00,0.67687,0.67688,0.67668,0.67668,0
2019/08/22,22:29:00,0.67667,0.67670,0.67651,0.67655,0
2019/08/22,22:30:00,0.67655,0.67668,0.67653,0.67653,0
2019/08/22,22:31:00,0.67653,0.67663,0.67653,0.67662,0
2019/08/22,22:32:00,0.67663,0.67667,0.67656,0.67656,0
2019/08/22,22:33:00,0.67655,0.67665,0.67649,0.67654,0
2019/08/22,22:34:00,0.67656,0.67661,0.67653,0.67658,0
2019/08/22,22:35:00,0.67658,0.67668,0.67658,0.67663,0
2019/08/22,22:36:00,0.67664,0.67668,0.67656,0.67663,0
2019/08/22,22:37:00,0.67664,0.67670,0.67660,0.67665,0
2019/08/22,22:38:00,0.67665,0.67665,0.67641,0.67648,0
2019/08/22,22:39:00,0.67646,0.67652,0.67644,0.67649,0
2019/08/22,22:40:00,0.67649,0.67654,0.67646,0.67646,0
2019/08/22,22:41:00,0.67645,0.67658,0.67645,0.67658,0
2019/08/22,22:42:00,0.67657,0.67659,0.67657,0.67658,0
2019/08/22,22:43:00,0.67657,0.67659,0.67653,0.67658,0
2019/08/22,22:44:00,0.67658,0.67667,0.67654,0.67665,0
2019/08/22,22:45:00,0.67664,0.67665,0.67658,0.67660,0
2019/08/22,22:46:00,0.67662,0.67680,0.67658,0.67679,0
2019/08/22,22:47:00,0.67678,0.67703,0.67670,0.67700,0
2019/08/22,22:48:00,0.67701,0.67713,0.67698,0.67705,0
2019/08/22,22:49:00,0.67704,0.67720,0.67704,0.67719,0
2019/08/22,22:50:00,0.67719,0.67728,0.67715,0.67724,0
2019/08/22,22:51:00,0.67723,0.67723,0.67712,0.67715,0
2019/08/22,22:52:00,0.67714,0.67729,0.67714,0.67728,0
2019/08/22,22:53:00,0.67728,0.67749,0.67727,0.67738,0
2019/08/22,22:54:00,0.67739,0.67742,0.67734,0.67741,0
2019/08/22,22:55:00,0.67742,0.67753,0.67740,0.67748,0
2019/08/22,22:56:00,0.67748,0.67751,0.67730,0.67736,0
2019/08/22,22:57:00,0.67736,0.67740,0.67731,0.67732,0
2019/08/22,22:58:00,0.67732,0.67734,0.67718,0.67718,0
2019/08/22,22:59:00,0.67718,0.67720,0.67713,0.67715,0
2019/08/22,23:00:00,0.67716,0.67721,0.67699,0.67717,0
2019/08/22,23:01:00,0.67718,0.67718,0.67698,0.67702,0
2019/08/22,23:02:00,0.67702,0.67708,0.67702,0.67705,0
2019/08/22,23:03:00,0.67704,0.67704,0.67689,0.67694,0
2019/08/22,23:04:00,0.67693,0.67700,0.67690,0.67691,0
2019/08/22,23:05:00,0.67691,0.67693,0.67684,0.67685,0
2019/08/22,23:06:00,0.67685,0.67692,0.67678,0.67691,0
2019/08/22,23:07:00,0.67690,0.67691,0.67675,0.67681,0
2019/08/22,23:08:00,0.67682,0.67683,0.67665,0.67671,0
2019/08/22,23:09:00,0.67672,0.67675,0.67652,0.67659,0
2019/08/22,23:10:00,0.67658,0.67658,0.67631,0.67632,0
2019/08/22,23:11:00,0.67633,0.67641,0.67626,0.67635,0
2019/08/22,23:12:00,0.67635,0.67635,0.67591,0.67595,0
2019/08/22,23:13:00,0.67595,0.67612,0.67593,0.67603,0
2019/08/22,23:14:00,0.67603,0.67619,0.67603,0.67615,0
2019/08/22,23:15:00,0.67615,0.67618,0.67602,0.67607,0
2019/08/22,23:16:00,0.67607,0.67608,0.67589,0.67592,0
2019/08/22,23:17:00,0.67591,0.67605,0.67591,0.67594,0
2019/08/22,23:18:00,0.67594,0.67596,0.67568,0.67579,0
2019/08/22,23:19:00,0.67579,0.67586,0.67573,0.67586,0
2019/08/22,23:20:00,0.67585,0.67587,0.67543,0.67556,0
2019/08/22,23:21:00,0.67556,0.67556,0.67538,0.67550,0
2019/08/22,23:22:00,0.67550,0.67559,0.67540,0.67541,0
2019/08/22,23:23:00,0.67543,0.67543,0.67523,0.67523,0
2019/08/22,23:24:00,0.67525,0.67533,0.67523,0.67530,0
2019/08/22,23:25:00,0.67530,0.67530,0.67513,0.67516,0
2019/08/22,23:26:00,0.67516,0.67531,0.67516,0.67526,0
2019/08/22,23:27:00,0.67527,0.67535,0.67525,0.67534,0
2019/08/22,23:28:00,0.67535,0.67542,0.67534,0.67539,0
2019/08/22,23:29:00,0.67539,0.67542,0.67526,0.67537,0
2019/08/22,23:30:00,0.67538,0.67541,0.67535,0.67538,0
2019/08/22,23:31:00,0.67538,0.67545,0.67533,0.67544,0
2019/08/22,23:32:00,0.67543,0.67544,0.67523,0.67527,0
2019/08/22,23:33:00,0.67527,0.67532,0.67523,0.67524,0
2019/08/22,23:34:00,0.67525,0.67526,0.67519,0.67524,0
2019/08/22,23:35:00,0.67524,0.67526,0.67514,0.67526,0
2019/08/22,23:36:00,0.67526,0.67533,0.67519,0.67532,0
2019/08/22,23:37:00,0.67532,0.67538,0.67524,0.67538,0
2019/08/22,23:38:00,0.67538,0.67553,0.67538,0.67550,0
2019/08/22,23:39:00,0.67550,0.67550,0.67545,0.67547,0
2019/08/22,23:40:00,0.67547,0.67554,0.67546,0.67550,0
2019/08/22,23:41:00,0.67549,0.67553,0.67544,0.67550,0
2019/08/22,23:42:00,0.67550,0.67560,0.67550,0.67558,0
2019/08/22,23:43:00,0.67559,0.67559,0.67548,0.67552,0
2019/08/22,23:44:00,0.67552,0.67555,0.67532,0.67532,0
2019/08/22,23:45:00,0.67532,0.67539,0.67531,0.67532,0
2019/08/22,23:46:00,0.67533,0.67535,0.67524,0.67524,0
2019/08/22,23:47:00,0.67524,0.67538,0.67524,0.67534,0
2019/08/22,23:48:00,0.67534,0.67534,0.67513,0.67523,0
2019/08/22,23:49:00,0.67523,0.67533,0.67521,0.67533,0
2019/08/22,23:50:00,0.67535,0.67563,0.67529,0.67561,0
2019/08/22,23:51:00,0.67561,0.67573,0.67556,0.67569,0
2019/08/22,23:52:00,0.67569,0.67574,0.67560,0.67568,0
2019/08/22,23:53:00,0.67569,0.67569,0.67557,0.67566,0
2019/08/22,23:54:00,0.67567,0.67582,0.67567,0.67581,0
2019/08/22,23:55:00,0.67581,0.67592,0.67580,0.67590,0
2019/08/22,23:56:00,0.67591,0.67611,0.67590,0.67611,0
2019/08/22,23:57:00,0.67611,0.67611,0.67590,0.67601,0
2019/08/22,23:58:00,0.67601,0.67650,0.67601,0.67641,0
2019/08/22,23:59:00,0.67640,0.67652,0.67639,0.67640,0
2019/08/23,00:00:00,0.67640,0.67640,0.67624,0.67640,0
2019/08/23,00:01:00,0.67640,0.67645,0.67623,0.67644,0
2019/08/23,00:02:00,0.67643,0.67649,0.67636,0.67636,0
2019/08/23,00:03:00,0.67636,0.67647,0.67636,0.67638,0
2019/08/23,00:04:00,0.67638,0.67641,0.67631,0.67634,0
2019/08/23,00:05:00,0.67635,0.67648,0.67629,0.67648,0
2019/08/23,00:06:00,0.67648,0.67661,0.67648,0.67654,0
2019/08/23,00:07:00,0.67653,0.67655,0.67651,0.67654,0
2019/08/23,00:08:00,0.67653,0.67679,0.67652,0.67670,0
2019/08/23,00:09:00,0.67670,0.67676,0.67662,0.67673,0
2019/08/23,00:10:00,0.67674,0.67684,0.67669,0.67676,0
2019/08/23,00:11:00,0.67676,0.67676,0.67665,0.67671,0
2019/08/23,00:12:00,0.67672,0.67684,0.67660,0.67662,0
2019/08/23,00:13:00,0.67661,0.67685,0.67660,0.67680,0
2019/08/23,00:14:00,0.67679,0.67682,0.67677,0.67679,0
2019/08/23,00:15:00,0.67678,0.67681,0.67671,0.67673,0
2019/08/23,00:16:00,0.67673,0.67675,0.67667,0.67669,0
2019/08/23,00:17:00,0.67669,0.67672,0.67664,0.67668,0
2019/08/23,00:18:00,0.67668,0.67675,0.67668,0.67670,0
2019/08/23,00:19:00,0.67671,0.67671,0.67664,0.67664,0
2019/08/23,00:20:00,0.67664,0.67666,0.67652,0.67652,0
2019/08/23,00:21:00,0.67652,0.67652,0.67640,0.67642,0
2019/08/23,00:22:00,0.67642,0.67652,0.67640,0.67640,0
2019/08/23,00:23:00,0.67641,0.67643,0.67636,0.67640,0
2019/08/23,00:24:00,0.67642,0.67642,0.67635,0.67642,0
2019/08/23,00:25:00,0.67642,0.67643,0.67633,0.67636,0
2019/08/23,00:26:00,0.67637,0.67639,0.67624,0.67624,0
2019/08/23,00:27:00,0.67624,0.67635,0.67620,0.67634,0
2019/08/23,00:28:00,0.67634,0.67638,0.67634,0.67637,0
2019/08/23,00:29:00,0.67637,0.67638,0.67634,0.67634,0
2019/08/23,00:30:00,0.67634,0.67641,0.67633,0.67639,0
2019/08/23,00:31:00,0.67638,0.67650,0.67638,0.67643,0
2019/08/23,00:32:00,0.67644,0.67644,0.67633,0.67642,0
2019/08/23,00:33:00,0.67642,0.67644,0.67634,0.67636,0
2019/08/23,00:34:00,0.67637,0.67643,0.67635,0.67643,0
2019/08/23,00:35:00,0.67641,0.67644,0.67638,0.67642,0
2019/08/23,00:36:00,0.67642,0.67642,0.67635,0.67636,0
2019/08/23,00:37:00,0.67637,0.67643,0.67636,0.67642,0
2019/08/23,00:38:00,0.67642,0.67647,0.67638,0.67638,0
2019/08/23,00:39:00,0.67639,0.67640,0.67635,0.67636,0
2019/08/23,00:40:00,0.67637,0.67644,0.67637,0.67640,0
2019/08/23,00:41:00,0.67639,0.67647,0.67639,0.67642,0
2019/08/23,00:42:00,0.67642,0.67646,0.67638,0.67642,0
2019/08/23,00:43:00,0.67642,0.67642,0.67637,0.67637,0
2019/08/23,00:44:00,0.67638,0.67638,0.67633,0.67638,0
2019/08/23,00:45:00,0.67638,0.67648,0.67638,0.67648,0
2019/08/23,00:46:00,0.67648,0.67651,0.67646,0.67647,0
2019/08/23,00:47:00,0.67646,0.67649,0.67645,0.67648,0
2019/08/23,00:48:00,0.67648,0.67648,0.67640,0.67648,0
2019/08/23,00:49:00,0.67647,0.67649,0.67646,0.67648,0
2019/08/23,00:50:00,0.67648,0.67657,0.67648,0.67654,0
2019/08/23,00:51:00,0.67656,0.67656,0.67649,0.67649,0
2019/08/23,00:52:00,0.67649,0.67651,0.67648,0.67648,0
2019/08/23,00:53:00,0.67648,0.67652,0.67645,0.67646,0
2019/08/23,00:54:00,0.67646,0.67648,0.67645,0.67646,0
2019/08/23,00:55:00,0.67645,0.67645,0.67642,0.67642,0
2019/08/23,00:56:00,0.67643,0.67643,0.67636,0.67637,0
2019/08/23,00:57:00,0.67637,0.67637,0.67630,0.67634,0
2019/08/23,00:58:00,0.67634,0.67637,0.67629,0.67635,0
2019/08/23,00:59:00,0.67634,0.67639,0.67626,0.67628,0
2019/08/23,01:00:00,0.67629,0.67638,0.67629,0.67637,0
2019/08/23,01:01:00,0.67638,0.67647,0.67635,0.67644,0
2019/08/23,01:02:00,0.67644,0.67649,0.67641,0.67649,0
2019/08/23,01:03:00,0.67649,0.67658,0.67649,0.67657,0
2019/08/23,01:04:00,0.67657,0.67657,0.67650,0.67652,0
2019/08/23,01:05:00,0.67653,0.67660,0.67652,0.67659,0
2019/08/23,01:06:00,0.67659,0.67659,0.67652,0.67654,0
2019/08/23,01:07:00,0.67656,0.67658,0.67655,0.67657,0
2019/08/23,01:08:00,0.67656,0.67658,0.67655,0.67657,0
2019/08/23,01:09:00,0.67655,0.67659,0.67655,0.67659,0
2019/08/23,01:10:00,0.67658,0.67659,0.67657,0.67659,0
2019/08/23,01:11:00,0.67659,0.67659,0.67647,0.67647,0
2019/08/23,01:12:00,0.67647,0.67647,0.67634,0.67636,0
2019/08/23,01:13:00,0.67635,0.67636,0.67621,0.67624,0
2019/08/23,01:14:00,0.67624,0.67626,0.67622,0.67623,0
2019/08/23,01:15:00,0.67623,0.67631,0.67623,0.67624,0
2019/08/23,01:16:00,0.67624,0.67626,0.67621,0.67621,0
2019/08/23,01:17:00,0.67622,0.67622,0.67618,0.67619,0
2019/08/23,01:18:00,0.67620,0.67622,0.67619,0.67619,0
2019/08/23,01:19:00,0.67619,0.67622,0.67613,0.67614,0
2019/08/23,01:20:00,0.67615,0.67615,0.67613,0.67614,0
2019/08/23,01:21:00,0.67613,0.67614,0.67604,0.67607,0
2019/08/23,01:22:00,0.67606,0.67613,0.67605,0.67610,0
2019/08/23,01:23:00,0.67613,0.67615,0.67611,0.67613,0
2019/08/23,01:24:00,0.67612,0.67614,0.67612,0.67614,0
2019/08/23,01:25:00,0.67613,0.67614,0.67606,0.67606,0
2019/08/23,01:26:00,0.67605,0.67605,0.67594,0.67594,0
2019/08/23,01:27:00,0.67595,0.67602,0.67593,0.67602,0
2019/08/23,01:28:00,0.67602,0.67607,0.67601,0.67604,0
2019/08/23,01:29:00,0.67605,0.67605,0.67591,0.67591,0
2019/08/23,01:30:00,0.67591,0.67591,0.67583,0.67587,0
2019/08/23,01:31:00,0.67587,0.67591,0.67579,0.67581,0
2019/08/23,01:32:00,0.67582,0.67594,0.67581,0.67591,0
2019/08/23,01:33:00,0.67591,0.67593,0.67586,0.67590,0
2019/08/23,01:34:00,0.67590,0.67593,0.67584,0.67585,0
2019/08/23,01:35:00,0.67584,0.67585,0.67581,0.67584,0
2019/08/23,01:36:00,0.67585,0.67593,0.67585,0.67587,0
2019/08/23,01:37:00,0.67585,0.67586,0.67576,0.67579,0
2019/08/23,01:38:00,0.67579,0.67586,0.67579,0.67584,0
2019/08/23,01:39:00,0.67583,0.67585,0.67581,0.67585,0
2019/08/23,01:40:00,0.67585,0.67585,0.67580,0.67583,0
2019/08/23,01:41:00,0.67583,0.67587,0.67583,0.67587,0
2019/08/23,01:42:00,0.67586,0.67588,0.67584,0.67587,0
2019/08/23,01:43:00,0.67587,0.67587,0.67582,0.67584,0
2019/08/23,01:44:00,0.67584,0.67584,0.67582,0.67584,0
2019/08/23,01:45:00,0.67584,0.67593,0.67584,0.67589,0
2019/08/23,01:46:00,0.67588,0.67589,0.67584,0.67588,0
2019/08/23,01:47:00,0.67589,0.67589,0.67588,0.67589,0
2019/08/23,01:48:00,0.67589,0.67595,0.67589,0.67589,0
2019/08/23,01:49:00,0.67590,0.67595,0.67589,0.67595,0
2019/08/23,01:50:00,0.67595,0.67598,0.67593,0.67595,0
2019/08/23,01:51:00,0.67595,0.67596,0.67592,0.67592,0
2019/08/23,01:52:00,0.67593,0.67605,0.67593,0.67598,0
2019/08/23,01:53:00,0.67599,0.67606,0.67599,0.67605,0
2019/08/23,01:54:00,0.67606,0.67608,0.67604,0.67607,0
2019/08/23,01:55:00,0.67608,0.67608,0.67606,0.67607,0
2019/08/23,01:56:00,0.67607,0.67608,0.67606,0.67607,0
2019/08/23,01:57:00,0.67606,0.67607,0.67603,0.67606,0
2019/08/23,01:58:00,0.67606,0.67611,0.67606,0.67607,0
2019/08/23,01:59:00,0.67607,0.67608,0.67604,0.67607,0
2019/08/23,02:00:00,0.67607,0.67607,0.67594,0.67596,0
2019/08/23,02:01:00,0.67596,0.67597,0.67593,0.67596,0
2019/08/23,02:02:00,0.67595,0.67595,0.67586,0.67587,0
2019/08/23,02:03:00,0.67587,0.67587,0.67582,0.67583,0
2019/08/23,02:04:00,0.67584,0.67585,0.67582,0.67584,0
2019/08/23,02:05:00,0.67584,0.67585,0.67583,0.67584,0
2019/08/23,02:06:00,0.67583,0.67589,0.67583,0.67588,0
2019/08/23,02:07:00,0.67588,0.67590,0.67584,0.67585,0
2019/08/23,02:08:00,0.67584,0.67588,0.67584,0.67588,0
2019/08/23,02:09:00,0.67587,0.67588,0.67583,0.67584,0
2019/08/23,02:10:00,0.67585,0.67585,0.67583,0.67585,0
2019/08/23,02:11:00,0.67585,0.67587,0.67583,0.67584,0
2019/08/23,02:12:00,0.67583,0.67592,0.67583,0.67592,0
2019/08/23,02:13:00,0.67591,0.67593,0.67589,0.67591,0
2019/08/23,02:14:00,0.67592,0.67594,0.67587,0.67594,0
2019/08/23,02:15:00,0.67594,0.67595,0.67586,0.67586,0
2019/08/23,02:16:00,0.67586,0.67589,0.67586,0.67588,0
2019/08/23,02:17:00,0.67588,0.67588,0.67587,0.67588,0
2019/08/23,02:18:00,0.67588,0.67596,0.67588,0.67596,0
2019/08/23,02:19:00,0.67594,0.67594,0.67592,0.67593,0
2019/08/23,02:20:00,0.67593,0.67593,0.67592,0.67592,0
2019/08/23,02:21:00,0.67592,0.67593,0.67591,0.67592,0
2019/08/23,02:22:00,0.67592,0.67594,0.67592,0.67592,0
2019/08/23,02:23:00,0.67591,0.67595,0.67587,0.67593,0
2019/08/23,02:24:00,0.67593,0.67595,0.67592,0.67594,0
2019/08/23,02:25:00,0.67595,0.67597,0.67594,0.67597,0
2019/08/23,02:26:00,0.67597,0.67608,0.67596,0.67607,0
2019/08/23,02:27:00,0.67607,0.67608,0.67604,0.67605,0
2019/08/23,02:28:00,0.67604,0.67607,0.67604,0.67606,0
2019/08/23,02:29:00,0.67607,0.67607,0.67598,0.67598,0
2019/08/23,02:30:00,0.67598,0.67598,0.67597,0.67597,0
2019/08/23,02:31:00,0.67597,0.67599,0.67594,0.67594,0
2019/08/23,02:32:00,0.67595,0.67596,0.67594,0.67596,0
2019/08/23,02:33:00,0.67595,0.67596,0.67593,0.67593,0
2019/08/23,02:34:00,0.67594,0.67597,0.67593,0.67596,0
2019/08/23,02:35:00,0.67596,0.67599,0.67596,0.67599,0
2019/08/23,02:36:00,0.67599,0.67599,0.67596,0.67599,0
2019/08/23,02:37:00,0.67599,0.67604,0.67599,0.67603,0
2019/08/23,02:38:00,0.67603,0.67605,0.67603,0.67604,0
2019/08/23,02:39:00,0.67604,0.67607,0.67604,0.67606,0
2019/08/23,02:40:00,0.67607,0.67609,0.67606,0.67606,0
2019/08/23,02:41:00,0.67606,0.67607,0.67597,0.67597,0
2019/08/23,02:42:00,0.67597,0.67598,0.67597,0.67597,0
2019/08/23,02:43:00,0.67597,0.67598,0.67596,0.67597,0
2019/08/23,02:44:00,0.67597,0.67598,0.67595,0.67598,0
2019/08/23,02:45:00,0.67597,0.67598,0.67596,0.67598,0
2019/08/23,02:46:00,0.67597,0.67600,0.67597,0.67598,0
2019/08/23,02:47:00,0.67597,0.67598,0.67596,0.67597,0
2019/08/23,02:48:00,0.67597,0.67597,0.67596,0.67596,0
2019/08/23,02:49:00,0.67596,0.67599,0.67588,0.67589,0
2019/08/23,02:50:00,0.67589,0.67593,0.67587,0.67590,0
2019/08/23,02:51:00,0.67589,0.67593,0.67588,0.67590,0
2019/08/23,02:52:00,0.67589,0.67594,0.67589,0.67589,0
2019/08/23,02:53:00,0.67588,0.67594,0.67587,0.67588,0
2019/08/23,02:54:00,0.67589,0.67589,0.67586,0.67588,0
2019/08/23,02:55:00,0.67588,0.67590,0.67586,0.67588,0
2019/08/23,02:56:00,0.67588,0.67594,0.67586,0.67590,0
2019/08/23,02:57:00,0.67591,0.67596,0.67590,0.67596,0
2019/08/23,02:58:00,0.67595,0.67596,0.67594,0.67594,0
2019/08/23,02:59:00,0.67593,0.67594,0.67588,0.67589,0
2019/08/23,03:00:00,0.67588,0.67589,0.67588,0.67589,0
2019/08/23,03:01:00,0.67589,0.67595,0.67588,0.67589,0
2019/08/23,03:02:00,0.67589,0.67599,0.67588,0.67598,0
2019/08/23,03:03:00,0.67597,0.67600,0.67595,0.67595,0
2019/08/23,03:04:00,0.67595,0.67599,0.67590,0.67597,0
2019/08/23,03:05:00,0.67597,0.67599,0.67597,0.67599,0
2019/08/23,03:06:00,0.67598,0.67600,0.67598,0.67599,0
2019/08/23,03:07:00,0.67598,0.67600,0.67596,0.67597,0
2019/08/23,03:08:00,0.67598,0.67599,0.67595,0.67597,0
2019/08/23,03:09:00,0.67596,0.67599,0.67596,0.67598,0
2019/08/23,03:10:00,0.67599,0.67604,0.67596,0.67602,0
2019/08/23,03:11:00,0.67601,0.67602,0.67597,0.67598,0
2019/08/23,03:12:00,0.67598,0.67598,0.67596,0.67596,0
2019/08/23,03:13:00,0.67597,0.67600,0.67597,0.67600,0
2019/08/23,03:14:00,0.67600,0.67601,0.67598,0.67600,0
2019/08/23,03:15:00,0.67599,0.67600,0.67598,0.67600,0
2019/08/23,03:16:00,0.67599,0.67608,0.67599,0.67607,0
2019/08/23,03:17:00,0.67608,0.67609,0.67606,0.67609,0
2019/08/23,03:18:00,0.67609,0.67615,0.67606,0.67609,0
2019/08/23,03:19:00,0.67608,0.67617,0.67608,0.67617,0
2019/08/23,03:20:00,0.67618,0.67618,0.67616,0.67617,0
2019/08/23,03:21:00,0.67618,0.67619,0.67618,0.67618,0
2019/08/23,03:22:00,0.67619,0.67627,0.67619,0.67627,0
2019/08/23,03:23:00,0.67627,0.67628,0.67626,0.67626,0
2019/08/23,03:24:00,0.67626,0.67628,0.67624,0.67626,0
2019/08/23,03:25:00,0.67627,0.67633,0.67627,0.67629,0
2019/08/23,03:26:00,0.67628,0.67629,0.67628,0.67629,0
2019/08/23,03:27:00,0.67629,0.67629,0.67627,0.67627,0
2019/08/23,03:28:00,0.67628,0.67630,0.67624,0.67624,0
2019/08/23,03:29:00,0.67625,0.67625,0.67617,0.67618,0
2019/08/23,03:30:00,0.67618,0.67621,0.67617,0.67619,0
2019/08/23,03:31:00,0.67619,0.67621,0.67617,0.67617,0
2019/08/23,03:32:00,0.67618,0.67620,0.67617,0.67618,0
2019/08/23,03:33:00,0.67617,0.67618,0.67614,0.67614,0
2019/08/23,03:34:00,0.67615,0.67617,0.67614,0.67617,0
2019/08/23,03:35:00,0.67618,0.67618,0.67615,0.67616,0
2019/08/23,03:36:00,0.67615,0.67619,0.67615,0.67618,0
2019/08/23,03:37:00,0.67618,0.67619,0.67616,0.67619,0
2019/08/23,03:38:00,0.67620,0.67620,0.67618,0.67620,0
2019/08/23,03:39:00,0.67619,0.67619,0.67617,0.67618,0
2019/08/23,03:40:00,0.67617,0.67619,0.67614,0.67614,0
2019/08/23,03:41:00,0.67614,0.67614,0.67607,0.67608,0
2019/08/23,03:42:00,0.67608,0.67615,0.67607,0.67614,0
2019/08/23,03:43:00,0.67615,0.67616,0.67614,0.67616,0
2019/08/23,03:44:00,0.67615,0.67616,0.67613,0.67614,0
2019/08/23,03:45:00,0.67614,0.67614,0.67607,0.67610,0
2019/08/23,03:46:00,0.67608,0.67615,0.67608,0.67613,0
2019/08/23,03:47:00,0.67613,0.67613,0.67599,0.67601,0
2019/08/23,03:48:00,0.67600,0.67600,0.67594,0.67596,0
2019/08/23,03:49:00,0.67596,0.67597,0.67587,0.67591,0
2019/08/23,03:50:00,0.67589,0.67593,0.67587,0.67592,0
2019/08/23,03:51:00,0.67592,0.67593,0.67589,0.67592,0
2019/08/23,03:52:00,0.67593,0.67595,0.67593,0.67595,0
2019/08/23,03:53:00,0.67594,0.67595,0.67589,0.67594,0
2019/08/23,03:54:00,0.67594,0.67594,0.67593,0.67593,0
2019/08/23,03:55:00,0.67593,0.67595,0.67589,0.67593,0
2019/08/23,03:56:00,0.67593,0.67593,0.67584,0.67585,0
2019/08/23,03:57:00,0.67586,0.67587,0.67584,0.67584,0
2019/08/23,03:58:00,0.67584,0.67592,0.67583,0.67589,0
2019/08/23,03:59:00,0.67589,0.67596,0.67589,0.67589,0
2019/08/23,04:00:00,0.67590,0.67590,0.67581,0.67582,0
2019/08/23,04:01:00,0.67582,0.67585,0.67577,0.67583,0
2019/08/23,04:02:00,0.67583,0.67587,0.67581,0.67587,0
2019/08/23,04:03:00,0.67586,0.67588,0.67584,0.67585,0
2019/08/23,04:04:00,0.67585,0.67589,0.67584,0.67589,0
2019/08/23,04:05:00,0.67590,0.67590,0.67586,0.67587,0
2019/08/23,04:06:00,0.67588,0.67589,0.67587,0.67587,0
2019/08/23,04:07:00,0.67588,0.67590,0.67587,0.67588,0
2019/08/23,04:08:00,0.67588,0.67597,0.67588,0.67597,0
2019/08/23,04:09:00,0.67597,0.67597,0.67595,0.67595,0
2019/08/23,04:10:00,0.67595,0.67597,0.67594,0.67594,0
2019/08/23,04:11:00,0.67595,0.67597,0.67595,0.67597,0
2019/08/23,04:12:00,0.67597,0.67597,0.67593,0.67593,0
2019/08/23,04:13:00,0.67592,0.67592,0.67587,0.67587,0
2019/08/23,04:14:00,0.67587,0.67587,0.67587,0.67587,0
2019/08/23,04:15:00,0.67587,0.67588,0.67586,0.67587,0
2019/08/23,04:16:00,0.67589,0.67589,0.67584,0.67587,0
2019/08/23,04:17:00,0.67587,0.67590,0.67587,0.67590,0
2019/08/23,04:18:00,0.67590,0.67591,0.67587,0.67588,0
2019/08/23,04:19:00,0.67587,0.67588,0.67587,0.67587,0
2019/08/23,04:20:00,0.67587,0.67587,0.67584,0.67586,0
2019/08/23,04:21:00,0.67584,0.67586,0.67578,0.67579,0
2019/08/23,04:22:00,0.67577,0.67588,0.67577,0.67588,0
2019/08/23,04:23:00,0.67587,0.67588,0.67586,0.67586,0
2019/08/23,04:24:00,0.67586,0.67586,0.67585,0.67585,0
2019/08/23,04:25:00,0.67585,0.67589,0.67585,0.67589,0
2019/08/23,04:26:00,0.67589,0.67591,0.67587,0.67589,0
2019/08/23,04:27:00,0.67589,0.67589,0.67585,0.67586,0
2019/08/23,04:28:00,0.67585,0.67585,0.67583,0.67584,0
2019/08/23,04:29:00,0.67584,0.67588,0.67584,0.67586,0
2019/08/23,04:30:00,0.67586,0.67587,0.67584,0.67587,0
2019/08/23,04:31:00,0.67586,0.67587,0.67584,0.67586,0
2019/08/23,04:32:00,0.67585,0.67587,0.67582,0.67582,0
2019/08/23,04:33:00,0.67583,0.67583,0.67575,0.67576,0
2019/08/23,04:34:00,0.67575,0.67577,0.67573,0.67574,0
2019/08/23,04:35:00,0.67575,0.67579,0.67574,0.67575,0
2019/08/23,04:36:00,0.67576,0.67577,0.67575,0.67576,0
2019/08/23,04:37:00,0.67575,0.67575,0.67566,0.67567,0
2019/08/23,04:38:00,0.67568,0.67574,0.67568,0.67574,0
2019/08/23,04:39:00,0.67574,0.67580,0.67574,0.67574,0
2019/08/23,04:40:00,0.67574,0.67576,0.67573,0.67573,0
2019/08/23,04:41:00,0.67574,0.67574,0.67574,0.67574,0
2019/08/23,04:42:00,0.67574,0.67575,0.67573,0.67575,0
2019/08/23,04:43:00,0.67575,0.67579,0.67575,0.67577,0
2019/08/23,04:44:00,0.67577,0.67579,0.67574,0.67575,0
2019/08/23,04:45:00,0.67576,0.67576,0.67575,0.67576,0
2019/08/23,04:46:00,0.67575,0.67575,0.67573,0.67573,0
2019/08/23,04:47:00,0.67572,0.67577,0.67572,0.67575,0
2019/08/23,04:48:00,0.67574,0.67575,0.67567,0.67568,0
2019/08/23,04:49:00,0.67568,0.67575,0.67568,0.67572,0
2019/08/23,04:50:00,0.67573,0.67575,0.67572,0.67575,0
2019/08/23,04:51:00,0.67574,0.67584,0.67574,0.67584,0
2019/08/23,04:52:00,0.67583,0.67584,0.67576,0.67582,0
2019/08/23,04:53:00,0.67582,0.67591,0.67582,0.67586,0
2019/08/23,04:54:00,0.67585,0.67590,0.67581,0.67582,0
2019/08/23,04:55:00,0.67582,0.67588,0.67582,0.67587,0
2019/08/23,04:56:00,0.67586,0.67588,0.67579,0.67586,0
2019/08/23,04:57:00,0.67587,0.67591,0.67586,0.67589,0
2019/08/23,04:58:00,0.67589,0.67595,0.67581,0.67582,0
2019/08/23,04:59:00,0.67583,0.67587,0.67583,0.67587,0
2019/08/23,05:00:00,0.67587,0.67587,0.67573,0.67575,0
2019/08/23,05:01:00,0.67576,0.67583,0.67576,0.67579,0
2019/08/23,05:02:00,0.67578,0.67579,0.67576,0.67577,0
2019/08/23,05:03:00,0.67578,0.67578,0.67571,0.67572,0
2019/08/23,05:04:00,0.67572,0.67572,0.67568,0.67569,0
2019/08/23,05:05:00,0.67569,0.67569,0.67564,0.67565,0
2019/08/23,05:06:00,0.67566,0.67566,0.67565,0.67566,0
2019/08/23,05:07:00,0.67566,0.67566,0.67565,0.67565,0
2019/08/23,05:08:00,0.67564,0.67565,0.67562,0.67565,0
2019/08/23,05:09:00,0.67563,0.67563,0.67559,0.67560,0
2019/08/23,05:10:00,0.67561,0.67565,0.67560,0.67565,0
2019/08/23,05:11:00,0.67565,0.67566,0.67565,0.67566,0
2019/08/23,05:12:00,0.67566,0.67566,0.67566,0.67566,0
2019/08/23,05:13:00,0.67566,0.67566,0.67563,0.67563,0
2019/08/23,05:14:00,0.67563,0.67563,0.67561,0.67561,0
2019/08/23,05:15:00,0.67562,0.67564,0.67557,0.67562,0
2019/08/23,05:16:00,0.67562,0.67567,0.67562,0.67567,0
2019/08/23,05:17:00,0.67568,0.67568,0.67567,0.67567,0
2019/08/23,05:18:00,0.67566,0.67568,0.67566,0.67568,0
2019/08/23,05:19:00,0.67568,0.67569,0.67568,0.67568,0
2019/08/23,05:20:00,0.67569,0.67569,0.67567,0.67568,0
2019/08/23,05:21:00,0.67568,0.67568,0.67567,0.67568,0
2019/08/23,05:22:00,0.67568,0.67575,0.67568,0.67574,0
2019/08/23,05:23:00,0.67574,0.67575,0.67573,0.67575,0
2019/08/23,05:24:00,0.67576,0.67576,0.67574,0.67574,0
2019/08/23,05:25:00,0.67574,0.67575,0.67573,0.67574,0
2019/08/23,05:26:00,0.67572,0.67572,0.67564,0.67565,0
2019/08/23,05:27:00,0.67565,0.67566,0.67565,0.67566,0
2019/08/23,05:28:00,0.67565,0.67565,0.67562,0.67562,0
2019/08/23,05:29:00,0.67562,0.67566,0.67562,0.67566,0
2019/08/23,05:30:00,0.67566,0.67580,0.67564,0.67577,0
2019/08/23,05:31:00,0.67576,0.67577,0.67570,0.67571,0
2019/08/23,05:32:00,0.67572,0.67572,0.67568,0.67572,0
2019/08/23,05:33:00,0.67571,0.67576,0.67570,0.67573,0
2019/08/23,05:34:00,0.67572,0.67574,0.67571,0.67573,0
2019/08/23,05:35:00,0.67570,0.67574,0.67569,0.67569,0
2019/08/23,05:36:00,0.67570,0.67570,0.67566,0.67566,0
2019/08/23,05:37:00,0.67567,0.67567,0.67559,0.67564,0
2019/08/23,05:38:00,0.67565,0.67570,0.67565,0.67568,0
2019/08/23,05:39:00,0.67569,0.67577,0.67568,0.67575,0
2019/08/23,05:40:00,0.67577,0.67577,0.67574,0.67574,0
2019/08/23,05:41:00,0.67575,0.67577,0.67574,0.67575,0
2019/08/23,05:42:00,0.67574,0.67577,0.67573,0.67575,0
2019/08/23,05:43:00,0.67574,0.67577,0.67573,0.67575,0
2019/08/23,05:44:00,0.67576,0.67578,0.67574,0.67576,0
2019/08/23,05:45:00,0.67575,0.67585,0.67575,0.67584,0
2019/08/23,05:46:00,0.67585,0.67588,0.67576,0.67585,0
2019/08/23,05:47:00,0.67586,0.67588,0.67584,0.67586,0
2019/08/23,05:48:00,0.67585,0.67588,0.67576,0.67578,0
2019/08/23,05:49:00,0.67579,0.67585,0.67579,0.67584,0
2019/08/23,05:50:00,0.67584,0.67584,0.67584,0.67584,0
2019/08/23,05:51:00,0.67584,0.67584,0.67574,0.67577,0
2019/08/23,05:52:00,0.67577,0.67577,0.67575,0.67576,0
2019/08/23,05:53:00,0.67576,0.67577,0.67572,0.67574,0
2019/08/23,05:54:00,0.67576,0.67576,0.67568,0.67571,0
2019/08/23,05:55:00,0.67571,0.67574,0.67571,0.67571,0
2019/08/23,05:56:00,0.67572,0.67575,0.67563,0.67564,0
2019/08/23,05:57:00,0.67565,0.67565,0.67562,0.67563,0
2019/08/23,05:58:00,0.67564,0.67569,0.67555,0.67563,0
2019/08/23,05:59:00,0.67563,0.67567,0.67561,0.67564,0
2019/08/23,06:05:00,0.67583,0.67583,0.67583,0.67583,0
2019/08/23,06:06:00,0.67584,0.67584,0.67584,0.67584,0
2019/08/23,06:07:00,0.67580,0.67580,0.67580,0.67580,0
2019/08/23,06:08:00,0.67581,0.67600,0.67580,0.67593,0
2019/08/23,06:11:00,0.67593,0.67600,0.67593,0.67593,0
2019/08/23,06:12:00,0.67594,0.67594,0.67593,0.67593,0
2019/08/23,06:13:00,0.67594,0.67597,0.67588,0.67588,0
2019/08/23,06:15:00,0.67588,0.67588,0.67576,0.67577,0
2019/08/23,06:16:00,0.67577,0.67579,0.67573,0.67577,0
2019/08/23,06:17:00,0.67577,0.67595,0.67574,0.67595,0
2019/08/23,06:18:00,0.67590,0.67597,0.67588,0.67593,0
2019/08/23,06:19:00,0.67597,0.67598,0.67589,0.67589,0
2019/08/23,06:20:00,0.67589,0.67598,0.67588,0.67598,0
2019/08/23,06:21:00,0.67599,0.67602,0.67591,0.67591,0
2019/08/23,06:22:00,0.67589,0.67592,0.67583,0.67585,0
2019/08/23,06:23:00,0.67583,0.67587,0.67583,0.67584,0
2019/08/23,06:24:00,0.67584,0.67584,0.67584,0.67584,0
2019/08/23,06:25:00,0.67583,0.67583,0.67583,0.67583,0
2019/08/23,06:28:00,0.67584,0.67595,0.67584,0.67593,0
2019/08/23,06:29:00,0.67592,0.67594,0.67592,0.67594,0
2019/08/23,06:30:00,0.67592,0.67601,0.67591,0.67591,0
2019/08/23,06:31:00,0.67592,0.67601,0.67591,0.67592,0
2019/08/23,06:32:00,0.67593,0.67593,0.67593,0.67593,0
2019/08/23,06:33:00,0.67593,0.67593,0.67591,0.67593,0
2019/08/23,06:35:00,0.67594,0.67594,0.67594,0.67594,0
2019/08/23,06:36:00,0.67593,0.67593,0.67592,0.67592,0
2019/08/23,06:37:00,0.67592,0.67596,0.67592,0.67593,0
2019/08/23,06:38:00,0.67593,0.67594,0.67591,0.67592,0
2019/08/23,06:39:00,0.67592,0.67594,0.67585,0.67585,0
2019/08/23,06:40:00,0.67585,0.67592,0.67584,0.67588,0
2019/08/23,06:41:00,0.67587,0.67590,0.67583,0.67589,0
2019/08/23,06:42:00,0.67586,0.67589,0.67585,0.67586,0
2019/08/23,06:43:00,0.67586,0.67586,0.67584,0.67585,0
2019/08/23,06:44:00,0.67586,0.67589,0.67583,0.67586,0
2019/08/23,06:45:00,0.67588,0.67592,0.67585,0.67587,0
2019/08/23,06:46:00,0.67586,0.67587,0.67585,0.67587,0
2019/08/23,06:47:00,0.67583,0.67583,0.67576,0.67580,0
2019/08/23,06:48:00,0.67581,0.67581,0.67579,0.67581,0
2019/08/23,06:49:00,0.67581,0.67582,0.67580,0.67581,0
2019/08/23,06:50:00,0.67581,0.67583,0.67581,0.67583,0
2019/08/23,06:51:00,0.67582,0.67582,0.67582,0.67582,0
2019/08/23,06:52:00,0.67581,0.67581,0.67579,0.67579,0
2019/08/23,06:53:00,0.67579,0.67579,0.67579,0.67579,0
2019/08/23,06:54:00,0.67579,0.67582,0.67579,0.67582,0
2019/08/23,06:55:00,0.67581,0.67581,0.67580,0.67580,0
2019/08/23,06:56:00,0.67580,0.67580,0.67580,0.67580,0
2019/08/23,06:57:00,0.67579,0.67580,0.67579,0.67580,0
2019/08/23,06:58:00,0.67579,0.67582,0.67579,0.67581,0
2019/08/23,06:59:00,0.67580,0.67582,0.67579,0.67582,0
2019/08/23,07:00:00,0.67582,0.67583,0.67581,0.67582,0
2019/08/23,07:01:00,0.67583,0.67589,0.67581,0.67583,0
2019/08/23,07:02:00,0.67583,0.67587,0.67583,0.67585,0
2019/08/23,07:03:00,0.67584,0.67584,0.67584,0.67584,0
2019/08/23,07:04:00,0.67584,0.67584,0.67582,0.67584,0
2019/08/23,07:05:00,0.67583,0.67584,0.67583,0.67584,0
2019/08/23,07:06:00,0.67583,0.67592,0.67579,0.67590,0
2019/08/23,07:07:00,0.67589,0.67593,0.67579,0.67579,0
2019/08/23,07:08:00,0.67581,0.67590,0.67579,0.67586,0
2019/08/23,07:09:00,0.67591,0.67591,0.67585,0.67590,0
2019/08/23,07:10:00,0.67591,0.67591,0.67587,0.67587,0
2019/08/23,07:11:00,0.67588,0.67592,0.67588,0.67592,0
2019/08/23,07:12:00,0.67593,0.67594,0.67588,0.67594,0
2019/08/23,07:13:00,0.67593,0.67594,0.67588,0.67594,0
2019/08/23,07:14:00,0.67592,0.67594,0.67587,0.67588,0
2019/08/23,07:15:00,0.67587,0.67588,0.67587,0.67587,0
2019/08/23,07:16:00,0.67590,0.67602,0.67589,0.67597,0
2019/08/23,07:17:00,0.67597,0.67597,0.67595,0.67596,0
2019/08/23,07:18:00,0.67595,0.67596,0.67595,0.67596,0
2019/08/23,07:19:00,0.67596,0.67596,0.67592,0.67594,0
2019/08/23,07:20:00,0.67595,0.67596,0.67594,0.67596,0
2019/08/23,07:21:00,0.67595,0.67597,0.67594,0.67596,0
2019/08/23,07:22:00,0.67595,0.67597,0.67587,0.67597,0
2019/08/23,07:23:00,0.67596,0.67597,0.67588,0.67590,0
2019/08/23,07:24:00,0.67591,0.67591,0.67587,0.67590,0
2019/08/23,07:25:00,0.67588,0.67590,0.67583,0.67588,0
2019/08/23,07:26:00,0.67590,0.67590,0.67587,0.67589,0
2019/08/23,07:27:00,0.67588,0.67591,0.67587,0.67590,0
2019/08/23,07:28:00,0.67589,0.67590,0.67587,0.67590,0
2019/08/23,07:29:00,0.67589,0.67590,0.67586,0.67587,0
2019/08/23,07:30:00,0.67586,0.67588,0.67584,0.67586,0
2019/08/23,07:31:00,0.67585,0.67587,0.67579,0.67582,0
2019/08/23,07:32:00,0.67581,0.67582,0.67575,0.67575,0
2019/08/23,07:33:00,0.67575,0.67576,0.67570,0.67575,0
2019/08/23,07:34:00,0.67575,0.67577,0.67575,0.67575,0
2019/08/23,07:36:00,0.67575,0.67582,0.67575,0.67582,0
2019/08/23,07:37:00,0.67582,0.67582,0.67580,0.67582,0
2019/08/23,07:38:00,0.67581,0.67583,0.67581,0.67581,0
2019/08/23,07:39:00,0.67581,0.67582,0.67580,0.67581,0
2019/08/23,07:40:00,0.67581,0.67581,0.67581,0.67581,0
2019/08/23,07:41:00,0.67580,0.67582,0.67580,0.67582,0
2019/08/23,07:42:00,0.67582,0.67583,0.67578,0.67578,0
2019/08/23,07:43:00,0.67578,0.67580,0.67577,0.67578,0
2019/08/23,07:44:00,0.67579,0.67588,0.67579,0.67588,0
2019/08/23,07:45:00,0.67587,0.67594,0.67580,0.67592,0
2019/08/23,07:46:00,0.67589,0.67594,0.67581,0.67585,0
2019/08/23,07:47:00,0.67585,0.67586,0.67578,0.67580,0
2019/08/23,07:48:00,0.67581,0.67589,0.67578,0.67589,0
2019/08/23,07:49:00,0.67588,0.67591,0.67588,0.67590,0
2019/08/23,07:50:00,0.67590,0.67592,0.67588,0.67590,0
2019/08/23,07:51:00,0.67590,0.67594,0.67590,0.67591,0
2019/08/23,07:52:00,0.67591,0.67592,0.67591,0.67592,0
2019/08/23,07:53:00,0.67590,0.67591,0.67590,0.67590,0
2019/08/23,07:54:00,0.67591,0.67597,0.67590,0.67596,0
2019/08/23,07:55:00,0.67596,0.67597,0.67590,0.67590,0
2019/08/23,07:56:00,0.67592,0.67598,0.67590,0.67597,0
2019/08/23,07:57:00,0.67597,0.67598,0.67594,0.67594,0
2019/08/23,07:58:00,0.67595,0.67597,0.67588,0.67589,0
2019/08/23,07:59:00,0.67588,0.67592,0.67587,0.67592,0
2019/08/23,08:00:00,0.67592,0.67592,0.67586,0.67588,0
2019/08/23,08:01:00,0.67587,0.67595,0.67586,0.67587,0
2019/08/23,08:02:00,0.67587,0.67589,0.67586,0.67587,0
2019/08/23,08:03:00,0.67587,0.67589,0.67587,0.67588,0
2019/08/23,08:04:00,0.67587,0.67588,0.67583,0.67584,0
2019/08/23,08:05:00,0.67583,0.67585,0.67577,0.67583,0
2019/08/23,08:06:00,0.67581,0.67581,0.67573,0.67574,0
2019/08/23,08:07:00,0.67574,0.67579,0.67565,0.67569,0
2019/08/23,08:08:00,0.67569,0.67574,0.67555,0.67558,0
2019/08/23,08:09:00,0.67557,0.67566,0.67557,0.67565,0
2019/08/23,08:10:00,0.67565,0.67566,0.67565,0.67566,0
2019/08/23,08:11:00,0.67565,0.67566,0.67564,0.67566,0
2019/08/23,08:12:00,0.67565,0.67566,0.67564,0.67566,0
2019/08/23,08:13:00,0.67567,0.67567,0.67564,0.67567,0
2019/08/23,08:14:00,0.67567,0.67567,0.67557,0.67558,0
2019/08/23,08:15:00,0.67557,0.67558,0.67546,0.67548,0
2019/08/23,08:16:00,0.67547,0.67549,0.67546,0.67548,0
2019/08/23,08:17:00,0.67548,0.67556,0.67546,0.67556,0
2019/08/23,08:18:00,0.67556,0.67557,0.67553,0.67554,0
2019/08/23,08:19:00,0.67555,0.67555,0.67553,0.67555,0
2019/08/23,08:20:00,0.67556,0.67558,0.67555,0.67558,0
2019/08/23,08:21:00,0.67557,0.67558,0.67555,0.67557,0
2019/08/23,08:22:00,0.67557,0.67564,0.67556,0.67558,0
2019/08/23,08:23:00,0.67558,0.67558,0.67554,0.67554,0
2019/08/23,08:24:00,0.67555,0.67555,0.67552,0.67554,0
2019/08/23,08:25:00,0.67553,0.67555,0.67552,0.67555,0
2019/08/23,08:26:00,0.67554,0.67557,0.67554,0.67556,0
2019/08/23,08:27:00,0.67557,0.67558,0.67556,0.67557,0
2019/08/23,08:28:00,0.67556,0.67569,0.67556,0.67565,0
2019/08/23,08:29:00,0.67565,0.67565,0.67553,0.67562,0
2019/08/23,08:30:00,0.67563,0.67565,0.67555,0.67564,0
2019/08/23,08:31:00,0.67565,0.67565,0.67552,0.67554,0
2019/08/23,08:32:00,0.67554,0.67555,0.67546,0.67554,0
2019/08/23,08:33:00,0.67554,0.67567,0.67554,0.67567,0
2019/08/23,08:34:00,0.67566,0.67586,0.67564,0.67585,0
2019/08/23,08:35:00,0.67585,0.67595,0.67584,0.67587,0
2019/08/23,08:36:00,0.67586,0.67594,0.67580,0.67581,0
2019/08/23,08:37:00,0.67580,0.67592,0.67580,0.67584,0
2019/08/23,08:38:00,0.67583,0.67605,0.67583,0.67605,0
2019/08/23,08:39:00,0.67604,0.67605,0.67594,0.67596,0
2019/08/23,08:40:00,0.67595,0.67597,0.67584,0.67586,0
2019/08/23,08:41:00,0.67587,0.67589,0.67582,0.67584,0
2019/08/23,08:42:00,0.67586,0.67586,0.67555,0.67558,0
2019/08/23,08:43:00,0.67560,0.67565,0.67556,0.67564,0
2019/08/23,08:44:00,0.67561,0.67566,0.67560,0.67562,0
2019/08/23,08:45:00,0.67561,0.67567,0.67556,0.67566,0
2019/08/23,08:46:00,0.67567,0.67576,0.67566,0.67575,0
2019/08/23,08:47:00,0.67575,0.67586,0.67573,0.67580,0
2019/08/23,08:48:00,0.67581,0.67592,0.67578,0.67592,0
2019/08/23,08:49:00,0.67592,0.67593,0.67584,0.67590,0
2019/08/23,08:50:00,0.67589,0.67591,0.67587,0.67590,0
2019/08/23,08:51:00,0.67590,0.67595,0.67588,0.67590,0
2019/08/23,08:52:00,0.67590,0.67595,0.67586,0.67593,0
2019/08/23,08:53:00,0.67593,0.67597,0.67593,0.67596,0
2019/08/23,08:54:00,0.67596,0.67601,0.67593,0.67593,0
2019/08/23,08:55:00,0.67594,0.67599,0.67589,0.67590,0
2019/08/23,08:56:00,0.67590,0.67590,0.67574,0.67576,0
2019/08/23,08:57:00,0.67575,0.67576,0.67558,0.67560,0
2019/08/23,08:58:00,0.67559,0.67564,0.67554,0.67558,0
2019/08/23,08:59:00,0.67558,0.67559,0.67542,0.67545,0
2019/08/23,09:00:00,0.67544,0.67563,0.67544,0.67561,0
2019/08/23,09:01:00,0.67562,0.67575,0.67556,0.67560,0
2019/08/23,09:02:00,0.67561,0.67565,0.67555,0.67564,0
2019/08/23,09:03:00,0.67565,0.67574,0.67564,0.67566,0
2019/08/23,09:04:00,0.67566,0.67569,0.67558,0.67559,0
2019/08/23,09:05:00,0.67560,0.67569,0.67558,0.67569,0
2019/08/23,09:06:00,0.67569,0.67576,0.67566,0.67573,0
2019/08/23,09:07:00,0.67573,0.67581,0.67573,0.67579,0
2019/08/23,09:08:00,0.67579,0.67595,0.67578,0.67594,0
2019/08/23,09:09:00,0.67594,0.67598,0.67587,0.67592,0
2019/08/23,09:10:00,0.67593,0.67605,0.67593,0.67605,0
2019/08/23,09:11:00,0.67604,0.67606,0.67603,0.67605,0
2019/08/23,09:12:00,0.67605,0.67609,0.67605,0.67609,0
2019/08/23,09:13:00,0.67609,0.67609,0.67607,0.67608,0
2019/08/23,09:14:00,0.67609,0.67618,0.67607,0.67609,0
2019/08/23,09:15:00,0.67608,0.67617,0.67608,0.67617,0
2019/08/23,09:16:00,0.67617,0.67619,0.67616,0.67618,0
2019/08/23,09:17:00,0.67618,0.67620,0.67617,0.67620,0
2019/08/23,09:18:00,0.67620,0.67631,0.67619,0.67620,0
2019/08/23,09:19:00,0.67620,0.67625,0.67615,0.67625,0
2019/08/23,09:20:00,0.67626,0.67628,0.67617,0.67621,0
2019/08/23,09:21:00,0.67622,0.67626,0.67619,0.67626,0
2019/08/23,09:22:00,0.67626,0.67627,0.67624,0.67626,0
2019/08/23,09:23:00,0.67626,0.67627,0.67624,0.67626,0
2019/08/23,09:24:00,0.67627,0.67629,0.67623,0.67624,0
2019/08/23,09:25:00,0.67624,0.67628,0.67624,0.67628,0
2019/08/23,09:26:00,0.67628,0.67630,0.67627,0.67628,0
2019/08/23,09:27:00,0.67628,0.67628,0.67616,0.67618,0
2019/08/23,09:28:00,0.67618,0.67618,0.67612,0.67614,0
2019/08/23,09:29:00,0.67615,0.67618,0.67605,0.67605,0
2019/08/23,09:30:00,0.67605,0.67607,0.67605,0.67606,0
2019/08/23,09:31:00,0.67606,0.67616,0.67605,0.67616,0
2019/08/23,09:32:00,0.67616,0.67617,0.67611,0.67611,0
2019/08/23,09:33:00,0.67612,0.67612,0.67607,0.67608,0
2019/08/23,09:34:00,0.67609,0.67611,0.67609,0.67610,0
2019/08/23,09:35:00,0.67609,0.67609,0.67607,0.67607,0
2019/08/23,09:36:00,0.67608,0.67609,0.67605,0.67605,0
2019/08/23,09:37:00,0.67605,0.67607,0.67594,0.67596,0
2019/08/23,09:38:00,0.67596,0.67598,0.67594,0.67596,0
2019/08/23,09:39:00,0.67598,0.67606,0.67596,0.67605,0
2019/08/23,09:40:00,0.67603,0.67607,0.67602,0.67605,0
2019/08/23,09:41:00,0.67606,0.67607,0.67597,0.67599,0
2019/08/23,09:42:00,0.67598,0.67599,0.67596,0.67597,0
2019/08/23,09:43:00,0.67597,0.67600,0.67596,0.67598,0
2019/08/23,09:44:00,0.67597,0.67599,0.67596,0.67596,0
2019/08/23,09:45:00,0.67597,0.67599,0.67592,0.67596,0
2019/08/23,09:46:00,0.67593,0.67596,0.67586,0.67587,0
2019/08/23,09:47:00,0.67587,0.67598,0.67587,0.67595,0
2019/08/23,09:48:00,0.67597,0.67600,0.67594,0.67598,0
2019/08/23,09:49:00,0.67596,0.67610,0.67596,0.67608,0
2019/08/23,09:50:00,0.67609,0.67610,0.67606,0.67610,0
2019/08/23,09:51:00,0.67609,0.67609,0.67602,0.67602,0
2019/08/23,09:52:00,0.67603,0.67605,0.67593,0.67598,0
2019/08/23,09:53:00,0.67601,0.67607,0.67597,0.67606,0
2019/08/23,09:54:00,0.67606,0.67609,0.67603,0.67607,0
2019/08/23,09:55:00,0.67608,0.67618,0.67607,0.67617,0
2019/08/23,09:56:00,0.67617,0.67625,0.67603,0.67604,0
2019/08/23,09:57:00,0.67603,0.67605,0.67594,0.67595,0
2019/08/23,09:58:00,0.67596,0.67599,0.67593,0.67595,0
2019/08/23,09:59:00,0.67594,0.67596,0.67582,0.67590,0
2019/08/23,10:00:00,0.67589,0.67595,0.67586,0.67589,0
2019/08/23,10:01:00,0.67589,0.67589,0.67575,0.67579,0
2019/08/23,10:02:00,0.67579,0.67580,0.67568,0.67575,0
2019/08/23,10:03:00,0.67575,0.67579,0.67568,0.67574,0
2019/08/23,10:04:00,0.67575,0.67581,0.67574,0.67577,0
2019/08/23,10:05:00,0.67579,0.67586,0.67573,0.67579,0
2019/08/23,10:06:00,0.67581,0.67589,0.67576,0.67587,0
2019/08/23,10:07:00,0.67589,0.67589,0.67575,0.67576,0
2019/08/23,10:08:00,0.67578,0.67579,0.67575,0.67579,0
2019/08/23,10:09:00,0.67579,0.67580,0.67575,0.67577,0
2019/08/23,10:10:00,0.67576,0.67587,0.67575,0.67584,0
2019/08/23,10:11:00,0.67584,0.67589,0.67580,0.67589,0
2019/08/23,10:12:00,0.67590,0.67590,0.67574,0.67577,0
2019/08/23,10:13:00,0.67578,0.67580,0.67574,0.67578,0
2019/08/23,10:14:00,0.67580,0.67580,0.67568,0.67569,0
2019/08/23,10:15:00,0.67570,0.67576,0.67565,0.67567,0
2019/08/23,10:16:00,0.67568,0.67619,0.67567,0.67617,0
2019/08/23,10:17:00,0.67616,0.67616,0.67580,0.67583,0
2019/08/23,10:18:00,0.67584,0.67591,0.67581,0.67586,0
2019/08/23,10:19:00,0.67586,0.67586,0.67579,0.67581,0
2019/08/23,10:20:00,0.67582,0.67588,0.67581,0.67582,0
2019/08/23,10:21:00,0.67581,0.67581,0.67579,0.67579,0
2019/08/23,10:22:00,0.67579,0.67580,0.67577,0.67577,0
2019/08/23,10:23:00,0.67577,0.67577,0.67571,0.67571,0
2019/08/23,10:24:00,0.67571,0.67573,0.67570,0.67572,0
2019/08/23,10:25:00,0.67573,0.67583,0.67573,0.67579,0
2019/08/23,10:26:00,0.67578,0.67581,0.67571,0.67573,0
2019/08/23,10:27:00,0.67574,0.67578,0.67570,0.67574,0
2019/08/23,10:28:00,0.67574,0.67574,0.67559,0.67559,0
2019/08/23,10:29:00,0.67560,0.67565,0.67556,0.67558,0
2019/08/23,10:30:00,0.67559,0.67560,0.67548,0.67555,0
2019/08/23,10:31:00,0.67555,0.67561,0.67542,0.67544,0
2019/08/23,10:32:00,0.67543,0.67548,0.67520,0.67520,0
2019/08/23,10:33:00,0.67521,0.67529,0.67503,0.67509,0
2019/08/23,10:34:00,0.67508,0.67511,0.67456,0.67477,0
2019/08/23,10:35:00,0.67478,0.67489,0.67460,0.67488,0
2019/08/23,10:36:00,0.67489,0.67499,0.67479,0.67497,0
2019/08/23,10:37:00,0.67497,0.67499,0.67477,0.67491,0
2019/08/23,10:38:00,0.67492,0.67510,0.67489,0.67506,0
2019/08/23,10:39:00,0.67507,0.67528,0.67506,0.67526,0
2019/08/23,10:40:00,0.67526,0.67552,0.67525,0.67552,0
2019/08/23,10:41:00,0.67552,0.67554,0.67538,0.67543,0
2019/08/23,10:42:00,0.67542,0.67553,0.67541,0.67543,0
2019/08/23,10:43:00,0.67544,0.67561,0.67542,0.67551,0
2019/08/23,10:44:00,0.67549,0.67557,0.67540,0.67554,0
2019/08/23,10:45:00,0.67555,0.67557,0.67544,0.67550,0
2019/08/23,10:46:00,0.67550,0.67553,0.67541,0.67549,0
2019/08/23,10:47:00,0.67551,0.67562,0.67542,0.67558,0
2019/08/23,10:48:00,0.67557,0.67568,0.67555,0.67559,0
2019/08/23,10:49:00,0.67559,0.67567,0.67554,0.67561,0
2019/08/23,10:50:00,0.67561,0.67566,0.67559,0.67561,0
2019/08/23,10:51:00,0.67561,0.67568,0.67560,0.67562,0
2019/08/23,10:52:00,0.67562,0.67581,0.67561,0.67581,0
2019/08/23,10:53:00,0.67580,0.67581,0.67576,0.67579,0
2019/08/23,10:54:00,0.67578,0.67589,0.67577,0.67587,0
2019/08/23,10:55:00,0.67586,0.67587,0.67559,0.67566,0
2019/08/23,10:56:00,0.67566,0.67569,0.67550,0.67555,0
2019/08/23,10:57:00,0.67556,0.67560,0.67538,0.67549,0
2019/08/23,10:58:00,0.67549,0.67562,0.67549,0.67561,0
2019/08/23,10:59:00,0.67563,0.67573,0.67562,0.67572,0
2019/08/23,11:00:00,0.67574,0.67592,0.67573,0.67588,0
2019/08/23,11:01:00,0.67589,0.67599,0.67586,0.67592,0
2019/08/23,11:02:00,0.67591,0.67602,0.67589,0.67602,0
2019/08/23,11:03:00,0.67601,0.67603,0.67593,0.67598,0
2019/08/23,11:04:00,0.67598,0.67600,0.67587,0.67589,0
2019/08/23,11:05:00,0.67586,0.67589,0.67565,0.67569,0
2019/08/23,11:06:00,0.67567,0.67578,0.67565,0.67566,0
2019/08/23,11:07:00,0.67567,0.67577,0.67564,0.67567,0
2019/08/23,11:08:00,0.67566,0.67566,0.67547,0.67549,0
2019/08/23,11:09:00,0.67549,0.67558,0.67548,0.67555,0
2019/08/23,11:10:00,0.67554,0.67557,0.67547,0.67554,0
2019/08/23,11:11:00,0.67555,0.67569,0.67552,0.67569,0
2019/08/23,11:12:00,0.67568,0.67569,0.67559,0.67559,0
2019/08/23,11:13:00,0.67560,0.67562,0.67557,0.67561,0
2019/08/23,11:14:00,0.67562,0.67570,0.67558,0.67567,0
2019/08/23,11:15:00,0.67565,0.67565,0.67559,0.67562,0
2019/08/23,11:16:00,0.67561,0.67574,0.67560,0.67574,0
2019/08/23,11:17:00,0.67573,0.67579,0.67571,0.67576,0
2019/08/23,11:18:00,0.67578,0.67583,0.67571,0.67581,0
2019/08/23,11:19:00,0.67583,0.67584,0.67576,0.67578,0
2019/08/23,11:20:00,0.67579,0.67583,0.67575,0.67580,0
2019/08/23,11:21:00,0.67581,0.67593,0.67580,0.67593,0
2019/08/23,11:22:00,0.67593,0.67600,0.67592,0.67593,0
2019/08/23,11:23:00,0.67593,0.67602,0.67593,0.67602,0
2019/08/23,11:24:00,0.67602,0.67615,0.67602,0.67615,0
2019/08/23,11:25:00,0.67614,0.67615,0.67608,0.67611,0
2019/08/23,11:26:00,0.67611,0.67612,0.67608,0.67610,0
2019/08/23,11:27:00,0.67610,0.67611,0.67603,0.67610,0
2019/08/23,11:28:00,0.67610,0.67612,0.67601,0.67601,0
2019/08/23,11:29:00,0.67601,0.67611,0.67600,0.67607,0
2019/08/23,11:30:00,0.67608,0.67610,0.67595,0.67596,0
2019/08/23,11:31:00,0.67595,0.67600,0.67592,0.67597,0
2019/08/23,11:32:00,0.67597,0.67598,0.67589,0.67595,0
2019/08/23,11:33:00,0.67594,0.67610,0.67594,0.67610,0
2019/08/23,11:34:00,0.67609,0.67617,0.67608,0.67612,0
2019/08/23,11:35:00,0.67610,0.67621,0.67609,0.67620,0
2019/08/23,11:36:00,0.67621,0.67637,0.67620,0.67633,0
2019/08/23,11:37:00,0.67632,0.67642,0.67632,0.67639,0
2019/08/23,11:38:00,0.67640,0.67640,0.67628,0.67629,0
2019/08/23,11:39:00,0.67630,0.67640,0.67628,0.67638,0
2019/08/23,11:40:00,0.67638,0.67640,0.67637,0.67638,0
2019/08/23,11:41:00,0.67639,0.67647,0.67628,0.67631,0
2019/08/23,11:42:00,0.67630,0.67638,0.67627,0.67638,0
2019/08/23,11:43:00,0.67637,0.67641,0.67629,0.67640,0
2019/08/23,11:44:00,0.67641,0.67641,0.67638,0.67640,0
2019/08/23,11:45:00,0.67639,0.67642,0.67637,0.67638,0
2019/08/23,11:46:00,0.67637,0.67640,0.67637,0.67638,0
2019/08/23,11:47:00,0.67640,0.67641,0.67637,0.67637,0
2019/08/23,11:48:00,0.67638,0.67639,0.67636,0.67638,0
2019/08/23,11:49:00,0.67636,0.67637,0.67618,0.67626,0
2019/08/23,11:50:00,0.67627,0.67629,0.67618,0.67619,0
2019/08/23,11:51:00,0.67619,0.67628,0.67615,0.67627,0
2019/08/23,11:52:00,0.67627,0.67627,0.67619,0.67620,0
2019/08/23,11:53:00,0.67619,0.67621,0.67613,0.67615,0
2019/08/23,11:54:00,0.67614,0.67615,0.67603,0.67607,0
2019/08/23,11:55:00,0.67608,0.67608,0.67596,0.67597,0
2019/08/23,11:56:00,0.67597,0.67607,0.67597,0.67606,0
2019/08/23,11:57:00,0.67607,0.67615,0.67605,0.67614,0
2019/08/23,11:58:00,0.67613,0.67626,0.67607,0.67626,0
2019/08/23,11:59:00,0.67626,0.67628,0.67623,0.67628,0
2019/08/23,12:00:00,0.67629,0.67629,0.67625,0.67627,0
2019/08/23,12:01:00,0.67625,0.67637,0.67624,0.67635,0
2019/08/23,12:02:00,0.67635,0.67637,0.67625,0.67626,0
2019/08/23,12:03:00,0.67626,0.67627,0.67617,0.67625,0
2019/08/23,12:04:00,0.67624,0.67633,0.67622,0.67629,0
2019/08/23,12:05:00,0.67629,0.67629,0.67618,0.67620,0
2019/08/23,12:06:00,0.67621,0.67629,0.67618,0.67628,0
2019/08/23,12:07:00,0.67628,0.67636,0.67625,0.67636,0
2019/08/23,12:08:00,0.67635,0.67636,0.67625,0.67627,0
2019/08/23,12:09:00,0.67628,0.67630,0.67625,0.67628,0
2019/08/23,12:10:00,0.67628,0.67629,0.67625,0.67628,0
2019/08/23,12:11:00,0.67628,0.67628,0.67623,0.67626,0
2019/08/23,12:12:00,0.67624,0.67627,0.67616,0.67619,0
2019/08/23,12:13:00,0.67620,0.67624,0.67610,0.67617,0
2019/08/23,12:14:00,0.67617,0.67622,0.67616,0.67619,0
2019/08/23,12:15:00,0.67617,0.67621,0.67617,0.67619,0
2019/08/23,12:16:00,0.67620,0.67627,0.67616,0.67621,0
2019/08/23,12:17:00,0.67620,0.67621,0.67616,0.67619,0
2019/08/23,12:18:00,0.67619,0.67620,0.67614,0.67619,0
2019/08/23,12:19:00,0.67618,0.67618,0.67608,0.67609,0
2019/08/23,12:20:00,0.67610,0.67610,0.67604,0.67609,0
2019/08/23,12:21:00,0.67609,0.67613,0.67604,0.67606,0
2019/08/23,12:22:00,0.67606,0.67614,0.67605,0.67609,0
2019/08/23,12:23:00,0.67609,0.67611,0.67606,0.67607,0
2019/08/23,12:24:00,0.67608,0.67610,0.67603,0.67604,0
2019/08/23,12:25:00,0.67604,0.67604,0.67596,0.67598,0
2019/08/23,12:26:00,0.67598,0.67600,0.67596,0.67596,0
2019/08/23,12:27:00,0.67597,0.67598,0.67593,0.67597,0
2019/08/23,12:28:00,0.67597,0.67597,0.67578,0.67578,0
2019/08/23,12:29:00,0.67579,0.67589,0.67578,0.67586,0
2019/08/23,12:30:00,0.67584,0.67586,0.67575,0.67579,0
2019/08/23,12:31:00,0.67579,0.67579,0.67574,0.67578,0
2019/08/23,12:32:00,0.67575,0.67577,0.67574,0.67576,0
2019/08/23,12:33:00,0.67576,0.67577,0.67566,0.67571,0
2019/08/23,12:34:00,0.67571,0.67579,0.67571,0.67579,0
2019/08/23,12:35:00,0.67579,0.67590,0.67579,0.67585,0
2019/08/23,12:36:00,0.67587,0.67588,0.67577,0.67577,0
2019/08/23,12:37:00,0.67577,0.67581,0.67577,0.67578,0
2019/08/23,12:38:00,0.67579,0.67581,0.67577,0.67579,0
2019/08/23,12:39:00,0.67580,0.67580,0.67579,0.67580,0
2019/08/23,12:40:00,0.67579,0.67586,0.67579,0.67585,0
2019/08/23,12:41:00,0.67586,0.67586,0.67579,0.67582,0
2019/08/23,12:42:00,0.67582,0.67583,0.67580,0.67581,0
2019/08/23,12:43:00,0.67580,0.67581,0.67579,0.67580,0
2019/08/23,12:44:00,0.67579,0.67582,0.67577,0.67582,0
2019/08/23,12:45:00,0.67582,0.67582,0.67580,0.67581,0
2019/08/23,12:46:00,0.67582,0.67582,0.67581,0.67581,0
2019/08/23,12:47:00,0.67581,0.67581,0.67575,0.67576,0
2019/08/23,12:48:00,0.67576,0.67577,0.67575,0.67577,0
2019/08/23,12:49:00,0.67578,0.67578,0.67576,0.67576,0
2019/08/23,12:50:00,0.67575,0.67576,0.67569,0.67570,0
2019/08/23,12:51:00,0.67571,0.67577,0.67570,0.67571,0
2019/08/23,12:52:00,0.67572,0.67572,0.67570,0.67571,0
2019/08/23,12:53:00,0.67572,0.67577,0.67572,0.67576,0
2019/08/23,12:54:00,0.67577,0.67583,0.67576,0.67582,0
2019/08/23,12:55:00,0.67582,0.67582,0.67579,0.67581,0
2019/08/23,12:56:00,0.67580,0.67581,0.67578,0.67579,0
2019/08/23,12:57:00,0.67581,0.67581,0.67569,0.67571,0
2019/08/23,12:58:00,0.67572,0.67577,0.67569,0.67575,0
2019/08/23,12:59:00,0.67575,0.67575,0.67568,0.67569,0
2019/08/23,13:00:00,0.67570,0.67571,0.67567,0.67569,0
2019/08/23,13:01:00,0.67570,0.67576,0.67568,0.67569,0
2019/08/23,13:02:00,0.67569,0.67576,0.67566,0.67576,0
2019/08/23,13:03:00,0.67574,0.67579,0.67571,0.67579,0
2019/08/23,13:04:00,0.67579,0.67580,0.67575,0.67579,0
2019/08/23,13:05:00,0.67578,0.67581,0.67577,0.67580,0
2019/08/23,13:06:00,0.67581,0.67590,0.67578,0.67587,0
2019/08/23,13:07:00,0.67588,0.67601,0.67586,0.67597,0
2019/08/23,13:08:00,0.67596,0.67599,0.67593,0.67595,0
2019/08/23,13:09:00,0.67594,0.67595,0.67588,0.67592,0
2019/08/23,13:10:00,0.67591,0.67596,0.67587,0.67588,0
2019/08/23,13:11:00,0.67589,0.67591,0.67587,0.67588,0
2019/08/23,13:12:00,0.67589,0.67592,0.67587,0.67588,0
2019/08/23,13:13:00,0.67589,0.67589,0.67588,0.67588,0
2019/08/23,13:14:00,0.67589,0.67589,0.67584,0.67584,0
2019/08/23,13:15:00,0.67585,0.67587,0.67575,0.67578,0
2019/08/23,13:16:00,0.67576,0.67577,0.67561,0.67565,0
2019/08/23,13:17:00,0.67563,0.67567,0.67559,0.67567,0
2019/08/23,13:18:00,0.67566,0.67567,0.67558,0.67567,0
2019/08/23,13:19:00,0.67565,0.67568,0.67555,0.67559,0
2019/08/23,13:20:00,0.67557,0.67562,0.67551,0.67552,0
2019/08/23,13:21:00,0.67553,0.67558,0.67552,0.67558,0
2019/08/23,13:22:00,0.67558,0.67565,0.67556,0.67565,0
2019/08/23,13:23:00,0.67563,0.67565,0.67553,0.67559,0
2019/08/23,13:24:00,0.67560,0.67560,0.67558,0.67560,0
2019/08/23,13:25:00,0.67558,0.67560,0.67554,0.67557,0
2019/08/23,13:26:00,0.67558,0.67558,0.67556,0.67556,0
2019/08/23,13:27:00,0.67556,0.67566,0.67550,0.67564,0
2019/08/23,13:28:00,0.67566,0.67566,0.67558,0.67560,0
2019/08/23,13:29:00,0.67559,0.67560,0.67554,0.67554,0
2019/08/23,13:30:00,0.67554,0.67558,0.67550,0.67558,0
2019/08/23,13:31:00,0.67558,0.67558,0.67549,0.67555,0
2019/08/23,13:32:00,0.67555,0.67555,0.67548,0.67550,0
2019/08/23,13:33:00,0.67550,0.67553,0.67547,0.67548,0
2019/08/23,13:34:00,0.67547,0.67549,0.67535,0.67538,0
2019/08/23,13:35:00,0.67537,0.67539,0.67535,0.67538,0
2019/08/23,13:36:00,0.67536,0.67547,0.67536,0.67542,0
2019/08/23,13:37:00,0.67541,0.67542,0.67530,0.67533,0
2019/08/23,13:38:00,0.67533,0.67539,0.67529,0.67538,0
2019/08/23,13:39:00,0.67537,0.67552,0.67537,0.67552,0
2019/08/23,13:40:00,0.67552,0.67554,0.67550,0.67552,0
2019/08/23,13:41:00,0.67552,0.67553,0.67542,0.67551,0
2019/08/23,13:42:00,0.67551,0.67552,0.67550,0.67550,0
2019/08/23,13:43:00,0.67552,0.67552,0.67550,0.67552,0
2019/08/23,13:44:00,0.67551,0.67556,0.67549,0.67552,0
2019/08/23,13:45:00,0.67551,0.67553,0.67550,0.67551,0
2019/08/23,13:46:00,0.67553,0.67553,0.67550,0.67551,0
2019/08/23,13:47:00,0.67552,0.67552,0.67550,0.67550,0
2019/08/23,13:48:00,0.67552,0.67553,0.67549,0.67551,0
2019/08/23,13:49:00,0.67551,0.67551,0.67545,0.67547,0
2019/08/23,13:50:00,0.67547,0.67547,0.67539,0.67542,0
2019/08/23,13:51:00,0.67541,0.67542,0.67539,0.67541,0
2019/08/23,13:52:00,0.67542,0.67550,0.67541,0.67546,0
2019/08/23,13:53:00,0.67546,0.67550,0.67545,0.67549,0
2019/08/23,13:54:00,0.67549,0.67550,0.67546,0.67549,0
2019/08/23,13:55:00,0.67549,0.67552,0.67546,0.67552,0
2019/08/23,13:56:00,0.67552,0.67556,0.67552,0.67552,0
2019/08/23,13:57:00,0.67552,0.67553,0.67549,0.67552,0
2019/08/23,13:58:00,0.67551,0.67558,0.67548,0.67550,0
2019/08/23,13:59:00,0.67550,0.67552,0.67548,0.67549,0
2019/08/23,14:00:00,0.67549,0.67551,0.67548,0.67549,0
2019/08/23,14:01:00,0.67550,0.67550,0.67538,0.67540,0
2019/08/23,14:02:00,0.67540,0.67541,0.67537,0.67538,0
2019/08/23,14:03:00,0.67538,0.67539,0.67535,0.67536,0
2019/08/23,14:04:00,0.67537,0.67538,0.67526,0.67526,0
2019/08/23,14:05:00,0.67527,0.67537,0.67525,0.67536,0
2019/08/23,14:06:00,0.67537,0.67538,0.67527,0.67528,0
2019/08/23,14:07:00,0.67529,0.67535,0.67526,0.67529,0
2019/08/23,14:08:00,0.67529,0.67539,0.67526,0.67537,0
2019/08/23,14:09:00,0.67538,0.67546,0.67538,0.67542,0
2019/08/23,14:10:00,0.67541,0.67546,0.67538,0.67538,0
2019/08/23,14:11:00,0.67539,0.67540,0.67535,0.67537,0
2019/08/23,14:12:00,0.67538,0.67539,0.67536,0.67536,0
2019/08/23,14:13:00,0.67537,0.67538,0.67525,0.67525,0
2019/08/23,14:14:00,0.67526,0.67529,0.67525,0.67527,0
2019/08/23,14:15:00,0.67527,0.67529,0.67527,0.67529,0
2019/08/23,14:16:00,0.67530,0.67531,0.67526,0.67529,0
2019/08/23,14:17:00,0.67528,0.67533,0.67524,0.67531,0
2019/08/23,14:18:00,0.67532,0.67536,0.67528,0.67529,0
2019/08/23,14:19:00,0.67530,0.67536,0.67523,0.67526,0
2019/08/23,14:20:00,0.67526,0.67530,0.67525,0.67529,0
2019/08/23,14:21:00,0.67528,0.67529,0.67526,0.67526,0
2019/08/23,14:22:00,0.67527,0.67528,0.67524,0.67525,0
2019/08/23,14:23:00,0.67524,0.67524,0.67515,0.67516,0
2019/08/23,14:24:00,0.67516,0.67519,0.67515,0.67519,0
2019/08/23,14:25:00,0.67519,0.67519,0.67508,0.67509,0
2019/08/23,14:26:00,0.67510,0.67521,0.67509,0.67517,0
2019/08/23,14:27:00,0.67516,0.67518,0.67510,0.67511,0
2019/08/23,14:28:00,0.67511,0.67522,0.67511,0.67519,0
2019/08/23,14:29:00,0.67519,0.67522,0.67518,0.67519,0
2019/08/23,14:30:00,0.67519,0.67519,0.67511,0.67511,0
2019/08/23,14:31:00,0.67511,0.67512,0.67508,0.67512,0
2019/08/23,14:32:00,0.67511,0.67521,0.67511,0.67520,0
2019/08/23,14:33:00,0.67520,0.67531,0.67519,0.67531,0
2019/08/23,14:34:00,0.67530,0.67538,0.67525,0.67537,0
2019/08/23,14:35:00,0.67536,0.67545,0.67533,0.67545,0
2019/08/23,14:36:00,0.67544,0.67549,0.67539,0.67549,0
2019/08/23,14:37:00,0.67548,0.67550,0.67548,0.67550,0
2019/08/23,14:38:00,0.67550,0.67556,0.67548,0.67550,0
2019/08/23,14:39:00,0.67549,0.67550,0.67545,0.67549,0
2019/08/23,14:40:00,0.67549,0.67551,0.67539,0.67540,0
2019/08/23,14:41:00,0.67539,0.67540,0.67539,0.67539,0
2019/08/23,14:42:00,0.67539,0.67549,0.67537,0.67538,0
2019/08/23,14:43:00,0.67538,0.67539,0.67535,0.67535,0
2019/08/23,14:44:00,0.67535,0.67545,0.67535,0.67545,0
2019/08/23,14:45:00,0.67545,0.67545,0.67534,0.67537,0
2019/08/23,14:46:00,0.67538,0.67542,0.67529,0.67540,0
2019/08/23,14:47:00,0.67540,0.67542,0.67537,0.67539,0
2019/08/23,14:48:00,0.67539,0.67552,0.67539,0.67550,0
2019/08/23,14:49:00,0.67550,0.67555,0.67547,0.67550,0
2019/08/23,14:50:00,0.67551,0.67551,0.67545,0.67549,0
2019/08/23,14:51:00,0.67549,0.67551,0.67536,0.67538,0
2019/08/23,14:52:00,0.67540,0.67551,0.67539,0.67548,0
2019/08/23,14:53:00,0.67549,0.67561,0.67548,0.67558,0
2019/08/23,14:54:00,0.67558,0.67559,0.67550,0.67550,0
2019/08/23,14:55:00,0.67551,0.67551,0.67540,0.67541,0
2019/08/23,14:56:00,0.67540,0.67548,0.67540,0.67546,0
2019/08/23,14:57:00,0.67546,0.67546,0.67538,0.67541,0
2019/08/23,14:58:00,0.67541,0.67542,0.67537,0.67540,0
2019/08/23,14:59:00,0.67540,0.67556,0.67540,0.67551,0
2019/08/23,15:00:00,0.67553,0.67563,0.67550,0.67563,0
2019/08/23,15:01:00,0.67563,0.67568,0.67557,0.67566,0
2019/08/23,15:02:00,0.67565,0.67577,0.67562,0.67573,0
2019/08/23,15:03:00,0.67573,0.67573,0.67561,0.67567,0
2019/08/23,15:04:00,0.67568,0.67570,0.67562,0.67562,0
2019/08/23,15:05:00,0.67562,0.67562,0.67558,0.67561,0
2019/08/23,15:06:00,0.67561,0.67562,0.67558,0.67561,0
2019/08/23,15:07:00,0.67562,0.67565,0.67558,0.67559,0
2019/08/23,15:08:00,0.67558,0.67570,0.67557,0.67569,0
2019/08/23,15:09:00,0.67569,0.67571,0.67569,0.67569,0
2019/08/23,15:10:00,0.67568,0.67568,0.67561,0.67561,0
2019/08/23,15:11:00,0.67562,0.67562,0.67558,0.67559,0
2019/08/23,15:12:00,0.67560,0.67563,0.67559,0.67563,0
2019/08/23,15:13:00,0.67563,0.67569,0.67563,0.67569,0
2019/08/23,15:14:00,0.67568,0.67577,0.67568,0.67572,0
2019/08/23,15:15:00,0.67572,0.67578,0.67572,0.67577,0
2019/08/23,15:16:00,0.67577,0.67578,0.67571,0.67573,0
2019/08/23,15:17:00,0.67573,0.67584,0.67568,0.67581,0
2019/08/23,15:18:00,0.67582,0.67583,0.67578,0.67583,0
2019/08/23,15:19:00,0.67581,0.67589,0.67578,0.67589,0
2019/08/23,15:20:00,0.67588,0.67591,0.67582,0.67582,0
2019/08/23,15:21:00,0.67582,0.67586,0.67579,0.67579,0
2019/08/23,15:22:00,0.67579,0.67581,0.67578,0.67581,0
2019/08/23,15:23:00,0.67581,0.67581,0.67576,0.67576,0
2019/08/23,15:24:00,0.67576,0.67576,0.67566,0.67567,0
2019/08/23,15:25:00,0.67567,0.67568,0.67565,0.67566,0
2019/08/23,15:26:00,0.67565,0.67568,0.67565,0.67566,0
2019/08/23,15:27:00,0.67567,0.67569,0.67566,0.67568,0
2019/08/23,15:28:00,0.67568,0.67568,0.67556,0.67568,0
2019/08/23,15:29:00,0.67568,0.67568,0.67558,0.67558,0
2019/08/23,15:30:00,0.67558,0.67560,0.67550,0.67556,0
2019/08/23,15:31:00,0.67557,0.67562,0.67556,0.67557,0
2019/08/23,15:32:00,0.67557,0.67568,0.67557,0.67567,0
2019/08/23,15:33:00,0.67567,0.67572,0.67565,0.67569,0
2019/08/23,15:34:00,0.67568,0.67568,0.67545,0.67547,0
2019/08/23,15:35:00,0.67546,0.67546,0.67538,0.67541,0
2019/08/23,15:36:00,0.67541,0.67541,0.67535,0.67535,0
2019/08/23,15:37:00,0.67534,0.67534,0.67519,0.67526,0
2019/08/23,15:38:00,0.67526,0.67526,0.67520,0.67522,0
2019/08/23,15:39:00,0.67522,0.67530,0.67519,0.67520,0
2019/08/23,15:40:00,0.67519,0.67528,0.67519,0.67524,0
2019/08/23,15:41:00,0.67525,0.67529,0.67524,0.67526,0
2019/08/23,15:42:00,0.67527,0.67531,0.67525,0.67529,0
2019/08/23,15:43:00,0.67529,0.67541,0.67528,0.67539,0
2019/08/23,15:44:00,0.67540,0.67548,0.67538,0.67538,0
2019/08/23,15:45:00,0.67538,0.67541,0.67538,0.67540,0
2019/08/23,15:46:00,0.67539,0.67540,0.67529,0.67533,0
2019/08/23,15:47:00,0.67533,0.67536,0.67528,0.67529,0
2019/08/23,15:48:00,0.67529,0.67531,0.67528,0.67530,0
2019/08/23,15:49:00,0.67529,0.67532,0.67529,0.67532,0
2019/08/23,15:50:00,0.67531,0.67536,0.67530,0.67536,0
2019/08/23,15:51:00,0.67536,0.67544,0.67536,0.67540,0
2019/08/23,15:52:00,0.67540,0.67540,0.67528,0.67530,0
2019/08/23,15:53:00,0.67531,0.67542,0.67530,0.67540,0
2019/08/23,15:54:00,0.67540,0.67541,0.67528,0.67530,0
2019/08/23,15:55:00,0.67530,0.67542,0.67529,0.67536,0
2019/08/23,15:56:00,0.67536,0.67537,0.67529,0.67532,0
2019/08/23,15:57:00,0.67531,0.67537,0.67530,0.67533,0
2019/08/23,15:58:00,0.67532,0.67532,0.67520,0.67529,0
2019/08/23,15:59:00,0.67528,0.67537,0.67528,0.67534,0
2019/08/23,16:00:00,0.67534,0.67534,0.67520,0.67523,0
2019/08/23,16:01:00,0.67524,0.67526,0.67519,0.67520,0
2019/08/23,16:02:00,0.67519,0.67521,0.67514,0.67515,0
2019/08/23,16:03:00,0.67514,0.67519,0.67508,0.67514,0
2019/08/23,16:04:00,0.67515,0.67518,0.67514,0.67515,0
2019/08/23,16:05:00,0.67516,0.67523,0.67516,0.67521,0
2019/08/23,16:06:00,0.67521,0.67555,0.67521,0.67554,0
2019/08/23,16:07:00,0.67553,0.67556,0.67550,0.67550,0
2019/08/23,16:08:00,0.67551,0.67553,0.67549,0.67551,0
2019/08/23,16:09:00,0.67551,0.67552,0.67541,0.67542,0
2019/08/23,16:10:00,0.67541,0.67549,0.67541,0.67548,0
2019/08/23,16:11:00,0.67548,0.67559,0.67548,0.67559,0
2019/08/23,16:12:00,0.67558,0.67573,0.67553,0.67572,0
2019/08/23,16:13:00,0.67572,0.67574,0.67569,0.67573,0
2019/08/23,16:14:00,0.67574,0.67584,0.67574,0.67582,0
2019/08/23,16:15:00,0.67582,0.67582,0.67568,0.67569,0
2019/08/23,16:16:00,0.67569,0.67593,0.67569,0.67591,0
2019/08/23,16:17:00,0.67591,0.67599,0.67583,0.67594,0
2019/08/23,16:18:00,0.67594,0.67603,0.67594,0.67600,0
2019/08/23,16:19:00,0.67601,0.67613,0.67599,0.67601,0
2019/08/23,16:20:00,0.67601,0.67604,0.67600,0.67603,0
2019/08/23,16:21:00,0.67603,0.67619,0.67603,0.67613,0
2019/08/23,16:22:00,0.67613,0.67618,0.67590,0.67591,0
2019/08/23,16:23:00,0.67587,0.67592,0.67569,0.67574,0
2019/08/23,16:24:00,0.67575,0.67580,0.67568,0.67571,0
2019/08/23,16:25:00,0.67571,0.67572,0.67558,0.67559,0
2019/08/23,16:26:00,0.67559,0.67579,0.67557,0.67578,0
2019/08/23,16:27:00,0.67579,0.67581,0.67572,0.67578,0
2019/08/23,16:28:00,0.67577,0.67581,0.67569,0.67581,0
2019/08/23,16:29:00,0.67580,0.67581,0.67572,0.67572,0
2019/08/23,16:30:00,0.67573,0.67581,0.67570,0.67571,0
2019/08/23,16:31:00,0.67572,0.67572,0.67558,0.67560,0
2019/08/23,16:32:00,0.67560,0.67561,0.67557,0.67558,0
2019/08/23,16:33:00,0.67558,0.67561,0.67556,0.67556,0
2019/08/23,16:34:00,0.67558,0.67558,0.67548,0.67549,0
2019/08/23,16:35:00,0.67549,0.67550,0.67548,0.67548,0
2019/08/23,16:36:00,0.67548,0.67548,0.67531,0.67534,0
2019/08/23,16:37:00,0.67533,0.67542,0.67533,0.67539,0
2019/08/23,16:38:00,0.67539,0.67541,0.67528,0.67530,0
2019/08/23,16:39:00,0.67530,0.67533,0.67522,0.67529,0
2019/08/23,16:40:00,0.67529,0.67542,0.67528,0.67541,0
2019/08/23,16:41:00,0.67542,0.67542,0.67538,0.67539,0
2019/08/23,16:42:00,0.67538,0.67538,0.67518,0.67518,0
2019/08/23,16:43:00,0.67519,0.67529,0.67518,0.67522,0
2019/08/23,16:44:00,0.67521,0.67530,0.67521,0.67529,0
2019/08/23,16:45:00,0.67529,0.67533,0.67525,0.67533,0
2019/08/23,16:46:00,0.67533,0.67533,0.67522,0.67523,0
2019/08/23,16:47:00,0.67523,0.67531,0.67518,0.67522,0
2019/08/23,16:48:00,0.67522,0.67523,0.67520,0.67523,0
2019/08/23,16:49:00,0.67523,0.67529,0.67522,0.67529,0
2019/08/23,16:50:00,0.67530,0.67533,0.67528,0.67531,0
2019/08/23,16:51:00,0.67532,0.67544,0.67532,0.67543,0
2019/08/23,16:52:00,0.67544,0.67552,0.67542,0.67549,0
2019/08/23,16:53:00,0.67549,0.67552,0.67543,0.67552,0
2019/08/23,16:54:00,0.67551,0.67551,0.67540,0.67543,0
2019/08/23,16:55:00,0.67543,0.67552,0.67543,0.67552,0
2019/08/23,16:56:00,0.67552,0.67561,0.67551,0.67561,0
2019/08/23,16:57:00,0.67562,0.67562,0.67553,0.67558,0
2019/08/23,16:58:00,0.67558,0.67558,0.67543,0.67551,0
2019/08/23,16:59:00,0.67552,0.67553,0.67538,0.67538,0
2019/08/23,17:00:00,0.67539,0.67552,0.67534,0.67550,0
2019/08/23,17:01:00,0.67550,0.67554,0.67539,0.67553,0
2019/08/23,17:02:00,0.67554,0.67565,0.67550,0.67565,0
2019/08/23,17:03:00,0.67564,0.67573,0.67562,0.67571,0
2019/08/23,17:04:00,0.67572,0.67572,0.67564,0.67571,0
2019/08/23,17:05:00,0.67571,0.67578,0.67571,0.67572,0
2019/08/23,17:06:00,0.67573,0.67579,0.67572,0.67573,0
2019/08/23,17:07:00,0.67573,0.67578,0.67572,0.67573,0
2019/08/23,17:08:00,0.67574,0.67589,0.67573,0.67588,0
2019/08/23,17:09:00,0.67588,0.67588,0.67579,0.67583,0
2019/08/23,17:10:00,0.67583,0.67583,0.67568,0.67573,0
2019/08/23,17:11:00,0.67573,0.67583,0.67572,0.67576,0
2019/08/23,17:12:00,0.67576,0.67580,0.67573,0.67578,0
2019/08/23,17:13:00,0.67578,0.67591,0.67577,0.67591,0
2019/08/23,17:14:00,0.67589,0.67596,0.67588,0.67593,0
2019/08/23,17:15:00,0.67593,0.67598,0.67586,0.67588,0
2019/08/23,17:16:00,0.67588,0.67591,0.67585,0.67591,0
2019/08/23,17:17:00,0.67591,0.67591,0.67584,0.67589,0
2019/08/23,17:18:00,0.67589,0.67589,0.67582,0.67583,0
2019/08/23,17:19:00,0.67583,0.67590,0.67583,0.67590,0
2019/08/23,17:20:00,0.67589,0.67590,0.67580,0.67583,0
2019/08/23,17:21:00,0.67582,0.67593,0.67582,0.67592,0
2019/08/23,17:22:00,0.67591,0.67594,0.67589,0.67594,0
2019/08/23,17:23:00,0.67593,0.67599,0.67592,0.67598,0
2019/08/23,17:24:00,0.67599,0.67599,0.67591,0.67591,0
2019/08/23,17:25:00,0.67591,0.67592,0.67588,0.67590,0
2019/08/23,17:26:00,0.67589,0.67590,0.67583,0.67589,0
2019/08/23,17:27:00,0.67590,0.67594,0.67589,0.67594,0
2019/08/23,17:28:00,0.67594,0.67603,0.67593,0.67601,0
2019/08/23,17:29:00,0.67601,0.67604,0.67598,0.67599,0
2019/08/23,17:30:00,0.67598,0.67600,0.67593,0.67598,0
2019/08/23,17:31:00,0.67599,0.67600,0.67596,0.67600,0
2019/08/23,17:32:00,0.67599,0.67608,0.67598,0.67608,0
2019/08/23,17:33:00,0.67608,0.67609,0.67606,0.67608,0
2019/08/23,17:34:00,0.67608,0.67609,0.67605,0.67608,0
2019/08/23,17:35:00,0.67608,0.67609,0.67605,0.67606,0
2019/08/23,17:36:00,0.67606,0.67609,0.67600,0.67600,0
2019/08/23,17:37:00,0.67599,0.67600,0.67591,0.67591,0
2019/08/23,17:38:00,0.67592,0.67597,0.67592,0.67595,0
2019/08/23,17:39:00,0.67596,0.67596,0.67595,0.67595,0
2019/08/23,17:40:00,0.67595,0.67596,0.67587,0.67587,0
2019/08/23,17:41:00,0.67587,0.67588,0.67584,0.67585,0
2019/08/23,17:42:00,0.67586,0.67588,0.67585,0.67587,0
2019/08/23,17:43:00,0.67587,0.67587,0.67585,0.67586,0
2019/08/23,17:44:00,0.67587,0.67588,0.67587,0.67588,0
2019/08/23,17:45:00,0.67589,0.67589,0.67586,0.67587,0
2019/08/23,17:46:00,0.67587,0.67600,0.67587,0.67600,0
2019/08/23,17:47:00,0.67599,0.67599,0.67593,0.67598,0
2019/08/23,17:48:00,0.67598,0.67606,0.67598,0.67606,0
2019/08/23,17:49:00,0.67604,0.67604,0.67599,0.67603,0
2019/08/23,17:50:00,0.67603,0.67605,0.67596,0.67596,0
2019/08/23,17:51:00,0.67597,0.67601,0.67596,0.67599,0
2019/08/23,17:52:00,0.67600,0.67600,0.67593,0.67593,0
2019/08/23,17:53:00,0.67593,0.67601,0.67589,0.67600,0
2019/08/23,17:54:00,0.67601,0.67601,0.67598,0.67600,0
2019/08/23,17:55:00,0.67599,0.67603,0.67597,0.67599,0
2019/08/23,17:56:00,0.67599,0.67603,0.67599,0.67603,0
2019/08/23,17:57:00,0.67604,0.67611,0.67604,0.67606,0
2019/08/23,17:58:00,0.67606,0.67611,0.67599,0.67600,0
2019/08/23,17:59:00,0.67601,0.67609,0.67599,0.67609,0
2019/08/23,18:00:00,0.67609,0.67610,0.67597,0.67600,0
2019/08/23,18:01:00,0.67600,0.67609,0.67600,0.67607,0
2019/08/23,18:02:00,0.67607,0.67610,0.67606,0.67610,0
2019/08/23,18:03:00,0.67610,0.67614,0.67609,0.67609,0
2019/08/23,18:04:00,0.67608,0.67611,0.67607,0.67608,0
2019/08/23,18:05:00,0.67609,0.67609,0.67599,0.67600,0
2019/08/23,18:06:00,0.67600,0.67602,0.67599,0.67601,0
2019/08/23,18:07:00,0.67601,0.67601,0.67596,0.67597,0
2019/08/23,18:08:00,0.67596,0.67599,0.67595,0.67597,0
2019/08/23,18:09:00,0.67598,0.67598,0.67589,0.67591,0
2019/08/23,18:10:00,0.67590,0.67591,0.67588,0.67590,0
2019/08/23,18:11:00,0.67589,0.67597,0.67589,0.67595,0
2019/08/23,18:12:00,0.67596,0.67597,0.67590,0.67596,0
2019/08/23,18:13:00,0.67596,0.67596,0.67586,0.67587,0
2019/08/23,18:14:00,0.67588,0.67589,0.67585,0.67587,0
2019/08/23,18:15:00,0.67587,0.67590,0.67580,0.67588,0
2019/08/23,18:16:00,0.67588,0.67589,0.67587,0.67588,0
2019/08/23,18:17:00,0.67588,0.67593,0.67588,0.67592,0
2019/08/23,18:18:00,0.67593,0.67593,0.67587,0.67588,0
2019/08/23,18:19:00,0.67589,0.67590,0.67586,0.67586,0
2019/08/23,18:20:00,0.67586,0.67589,0.67581,0.67587,0
2019/08/23,18:21:00,0.67586,0.67587,0.67583,0.67585,0
2019/08/23,18:22:00,0.67588,0.67588,0.67585,0.67586,0
2019/08/23,18:23:00,0.67587,0.67588,0.67586,0.67588,0
2019/08/23,18:24:00,0.67589,0.67589,0.67579,0.67580,0
2019/08/23,18:25:00,0.67579,0.67581,0.67572,0.67579,0
2019/08/23,18:26:00,0.67580,0.67581,0.67577,0.67580,0
2019/08/23,18:27:00,0.67579,0.67580,0.67577,0.67579,0
2019/08/23,18:28:00,0.67579,0.67583,0.67578,0.67583,0
2019/08/23,18:29:00,0.67581,0.67582,0.67579,0.67582,0
2019/08/23,18:30:00,0.67582,0.67582,0.67579,0.67580,0
2019/08/23,18:31:00,0.67579,0.67587,0.67579,0.67587,0
2019/08/23,18:32:00,0.67587,0.67588,0.67581,0.67587,0
2019/08/23,18:33:00,0.67587,0.67590,0.67581,0.67590,0
2019/08/23,18:34:00,0.67589,0.67592,0.67588,0.67589,0
2019/08/23,18:35:00,0.67589,0.67590,0.67587,0.67589,0
2019/08/23,18:36:00,0.67589,0.67592,0.67589,0.67592,0
2019/08/23,18:37:00,0.67592,0.67593,0.67592,0.67593,0
2019/08/23,18:38:00,0.67593,0.67603,0.67593,0.67603,0
2019/08/23,18:39:00,0.67603,0.67608,0.67601,0.67608,0
2019/08/23,18:40:00,0.67606,0.67608,0.67606,0.67607,0
2019/08/23,18:41:00,0.67606,0.67606,0.67598,0.67599,0
2019/08/23,18:42:00,0.67600,0.67607,0.67600,0.67607,0
2019/08/23,18:43:00,0.67608,0.67613,0.67599,0.67600,0
2019/08/23,18:44:00,0.67599,0.67604,0.67592,0.67592,0
2019/08/23,18:45:00,0.67593,0.67593,0.67586,0.67591,0
2019/08/23,18:46:00,0.67592,0.67593,0.67587,0.67589,0
2019/08/23,18:47:00,0.67588,0.67589,0.67580,0.67588,0
2019/08/23,18:48:00,0.67589,0.67589,0.67584,0.67585,0
2019/08/23,18:49:00,0.67585,0.67586,0.67575,0.67576,0
2019/08/23,18:50:00,0.67577,0.67578,0.67573,0.67577,0
2019/08/23,18:51:00,0.67576,0.67576,0.67566,0.67575,0
2019/08/23,18:52:00,0.67575,0.67577,0.67569,0.67576,0
2019/08/23,18:53:00,0.67576,0.67576,0.67566,0.67567,0
2019/08/23,18:54:00,0.67568,0.67570,0.67565,0.67568,0
2019/08/23,18:55:00,0.67567,0.67569,0.67564,0.67568,0
2019/08/23,18:56:00,0.67568,0.67580,0.67567,0.67579,0
2019/08/23,18:57:00,0.67578,0.67580,0.67577,0.67579,0
2019/08/23,18:58:00,0.67579,0.67580,0.67573,0.67575,0
2019/08/23,18:59:00,0.67575,0.67580,0.67575,0.67578,0
2019/08/23,19:00:00,0.67578,0.67578,0.67576,0.67578,0
2019/08/23,19:01:00,0.67578,0.67581,0.67576,0.67579,0
2019/08/23,19:02:00,0.67579,0.67580,0.67574,0.67576,0
2019/08/23,19:03:00,0.67577,0.67581,0.67577,0.67579,0
2019/08/23,19:04:00,0.67580,0.67582,0.67576,0.67580,0
2019/08/23,19:05:00,0.67580,0.67588,0.67578,0.67587,0
2019/08/23,19:06:00,0.67586,0.67587,0.67570,0.67573,0
2019/08/23,19:07:00,0.67573,0.67580,0.67573,0.67580,0
2019/08/23,19:08:00,0.67579,0.67593,0.67577,0.67587,0
2019/08/23,19:09:00,0.67587,0.67589,0.67578,0.67580,0
2019/08/23,19:10:00,0.67581,0.67590,0.67578,0.67590,0
2019/08/23,19:11:00,0.67591,0.67591,0.67578,0.67579,0
2019/08/23,19:12:00,0.67580,0.67582,0.67578,0.67578,0
2019/08/23,19:13:00,0.67578,0.67581,0.67578,0.67578,0
2019/08/23,19:14:00,0.67578,0.67580,0.67578,0.67579,0
2019/08/23,19:15:00,0.67578,0.67580,0.67577,0.67580,0
2019/08/23,19:16:00,0.67579,0.67580,0.67571,0.67577,0
2019/08/23,19:17:00,0.67577,0.67580,0.67576,0.67579,0
2019/08/23,19:18:00,0.67578,0.67589,0.67578,0.67587,0
2019/08/23,19:19:00,0.67586,0.67587,0.67581,0.67582,0
2019/08/23,19:20:00,0.67581,0.67588,0.67570,0.67570,0
2019/08/23,19:21:00,0.67571,0.67571,0.67568,0.67568,0
2019/08/23,19:22:00,0.67568,0.67569,0.67567,0.67568,0
2019/08/23,19:23:00,0.67568,0.67572,0.67567,0.67570,0
2019/08/23,19:24:00,0.67569,0.67575,0.67567,0.67568,0
2019/08/23,19:25:00,0.67569,0.67570,0.67566,0.67569,0
2019/08/23,19:26:00,0.67568,0.67569,0.67565,0.67568,0
2019/08/23,19:27:00,0.67568,0.67568,0.67565,0.67565,0
2019/08/23,19:28:00,0.67566,0.67568,0.67565,0.67568,0
2019/08/23,19:29:00,0.67569,0.67569,0.67564,0.67565,0
2019/08/23,19:30:00,0.67565,0.67569,0.67565,0.67566,0
2019/08/23,19:31:00,0.67565,0.67568,0.67564,0.67565,0
2019/08/23,19:32:00,0.67564,0.67565,0.67557,0.67558,0
2019/08/23,19:33:00,0.67559,0.67559,0.67555,0.67558,0
2019/08/23,19:34:00,0.67559,0.67559,0.67558,0.67559,0
2019/08/23,19:35:00,0.67559,0.67560,0.67557,0.67558,0
2019/08/23,19:36:00,0.67557,0.67558,0.67546,0.67548,0
2019/08/23,19:37:00,0.67548,0.67549,0.67543,0.67544,0
2019/08/23,19:38:00,0.67544,0.67552,0.67539,0.67550,0
2019/08/23,19:39:00,0.67549,0.67552,0.67543,0.67548,0
2019/08/23,19:40:00,0.67547,0.67550,0.67547,0.67549,0
2019/08/23,19:41:00,0.67548,0.67550,0.67547,0.67548,0
2019/08/23,19:42:00,0.67549,0.67550,0.67545,0.67545,0
2019/08/23,19:43:00,0.67546,0.67549,0.67545,0.67548,0
2019/08/23,19:44:00,0.67548,0.67549,0.67547,0.67547,0
2019/08/23,19:45:00,0.67548,0.67551,0.67548,0.67548,0
2019/08/23,19:46:00,0.67548,0.67558,0.67548,0.67550,0
2019/08/23,19:47:00,0.67549,0.67549,0.67543,0.67548,0
2019/08/23,19:48:00,0.67548,0.67550,0.67548,0.67548,0
2019/08/23,19:49:00,0.67548,0.67549,0.67542,0.67549,0
2019/08/23,19:50:00,0.67548,0.67549,0.67544,0.67548,0
2019/08/23,19:51:00,0.67548,0.67549,0.67546,0.67547,0
2019/08/23,19:52:00,0.67547,0.67549,0.67543,0.67549,0
2019/08/23,19:53:00,0.67549,0.67550,0.67547,0.67547,0
2019/08/23,19:54:00,0.67547,0.67548,0.67543,0.67548,0
2019/08/23,19:55:00,0.67548,0.67549,0.67544,0.67546,0
2019/08/23,19:56:00,0.67547,0.67549,0.67545,0.67547,0
2019/08/23,19:57:00,0.67547,0.67549,0.67546,0.67549,0
2019/08/23,19:58:00,0.67549,0.67550,0.67542,0.67547,0
2019/08/23,19:59:00,0.67547,0.67550,0.67544,0.67549,0
2019/08/23,20:00:00,0.67548,0.67561,0.67548,0.67559,0
2019/08/23,20:01:00,0.67558,0.67558,0.67544,0.67549,0
2019/08/23,20:02:00,0.67549,0.67557,0.67547,0.67555,0
2019/08/23,20:03:00,0.67555,0.67555,0.67547,0.67550,0
2019/08/23,20:04:00,0.67549,0.67551,0.67548,0.67550,0
2019/08/23,20:05:00,0.67549,0.67549,0.67547,0.67548,0
2019/08/23,20:06:00,0.67547,0.67550,0.67546,0.67548,0
2019/08/23,20:07:00,0.67547,0.67549,0.67545,0.67547,0
2019/08/23,20:08:00,0.67547,0.67548,0.67544,0.67545,0
2019/08/23,20:09:00,0.67545,0.67547,0.67544,0.67545,0
2019/08/23,20:10:00,0.67545,0.67547,0.67544,0.67545,0
2019/08/23,20:11:00,0.67546,0.67548,0.67537,0.67546,0
2019/08/23,20:12:00,0.67547,0.67549,0.67545,0.67545,0
2019/08/23,20:13:00,0.67546,0.67549,0.67545,0.67546,0
2019/08/23,20:14:00,0.67548,0.67548,0.67544,0.67548,0
2019/08/23,20:15:00,0.67547,0.67548,0.67545,0.67546,0
2019/08/23,20:16:00,0.67545,0.67548,0.67541,0.67547,0
2019/08/23,20:17:00,0.67546,0.67548,0.67545,0.67545,0
2019/08/23,20:18:00,0.67545,0.67548,0.67545,0.67547,0
2019/08/23,20:19:00,0.67546,0.67549,0.67546,0.67547,0
2019/08/23,20:20:00,0.67548,0.67549,0.67545,0.67547,0
2019/08/23,20:21:00,0.67548,0.67550,0.67545,0.67549,0
2019/08/23,20:22:00,0.67549,0.67550,0.67548,0.67549,0
2019/08/23,20:23:00,0.67549,0.67555,0.67548,0.67548,0
2019/08/23,20:24:00,0.67549,0.67551,0.67548,0.67549,0
2019/08/23,20:25:00,0.67549,0.67550,0.67547,0.67550,0
2019/08/23,20:26:00,0.67550,0.67551,0.67547,0.67547,0
2019/08/23,20:27:00,0.67548,0.67548,0.67546,0.67548,0
2019/08/23,20:28:00,0.67547,0.67548,0.67541,0.67545,0
2019/08/23,20:29:00,0.67545,0.67549,0.67544,0.67549,0
2019/08/23,20:30:00,0.67548,0.67551,0.67548,0.67551,0
2019/08/23,20:31:00,0.67550,0.67551,0.67550,0.67550,0
2019/08/23,20:32:00,0.67550,0.67550,0.67548,0.67549,0
2019/08/23,20:33:00,0.67549,0.67550,0.67547,0.67549,0
2019/08/23,20:34:00,0.67548,0.67550,0.67547,0.67548,0
2019/08/23,20:35:00,0.67549,0.67558,0.67547,0.67557,0
2019/08/23,20:36:00,0.67558,0.67571,0.67557,0.67570,0
2019/08/23,20:37:00,0.67570,0.67572,0.67568,0.67569,0
2019/08/23,20:38:00,0.67569,0.67569,0.67551,0.67552,0
2019/08/23,20:39:00,0.67552,0.67552,0.67549,0.67550,0
2019/08/23,20:40:00,0.67549,0.67551,0.67548,0.67550,0
2019/08/23,20:41:00,0.67549,0.67552,0.67549,0.67551,0
2019/08/23,20:42:00,0.67550,0.67571,0.67550,0.67570,0
2019/08/23,20:43:00,0.67569,0.67574,0.67569,0.67573,0
2019/08/23,20:44:00,0.67573,0.67588,0.67568,0.67570,0
2019/08/23,20:45:00,0.67570,0.67575,0.67568,0.67569,0
2019/08/23,20:46:00,0.67570,0.67572,0.67567,0.67568,0
2019/08/23,20:47:00,0.67567,0.67571,0.67560,0.67571,0
2019/08/23,20:48:00,0.67571,0.67574,0.67570,0.67570,0
2019/08/23,20:49:00,0.67570,0.67571,0.67560,0.67562,0
2019/08/23,20:50:00,0.67561,0.67562,0.67549,0.67549,0
2019/08/23,20:51:00,0.67548,0.67556,0.67546,0.67554,0
2019/08/23,20:52:00,0.67555,0.67557,0.67549,0.67550,0
2019/08/23,20:53:00,0.67549,0.67551,0.67548,0.67550,0
2019/08/23,20:54:00,0.67549,0.67552,0.67549,0.67549,0
2019/08/23,20:55:00,0.67549,0.67551,0.67548,0.67551,0
2019/08/23,20:56:00,0.67551,0.67551,0.67543,0.67545,0
2019/08/23,20:57:00,0.67544,0.67550,0.67544,0.67546,0
2019/08/23,20:58:00,0.67546,0.67551,0.67546,0.67548,0
2019/08/23,20:59:00,0.67549,0.67550,0.67547,0.67547,0
2019/08/23,21:00:00,0.67548,0.67550,0.67544,0.67548,0
2019/08/23,21:01:00,0.67548,0.67548,0.67479,0.67496,0
2019/08/23,21:02:00,0.67496,0.67516,0.67475,0.67487,0
2019/08/23,21:03:00,0.67487,0.67495,0.67469,0.67480,0
2019/08/23,21:04:00,0.67479,0.67483,0.67421,0.67469,0
2019/08/23,21:05:00,0.67470,0.67479,0.67432,0.67461,0
2019/08/23,21:06:00,0.67461,0.67462,0.67422,0.67450,0
2019/08/23,21:07:00,0.67451,0.67484,0.67437,0.67483,0
2019/08/23,21:08:00,0.67483,0.67523,0.67462,0.67518,0
2019/08/23,21:09:00,0.67518,0.67534,0.67472,0.67492,0
2019/08/23,21:10:00,0.67492,0.67499,0.67470,0.67480,0
2019/08/23,21:11:00,0.67480,0.67499,0.67478,0.67499,0
2019/08/23,21:12:00,0.67500,0.67515,0.67489,0.67489,0
2019/08/23,21:13:00,0.67489,0.67516,0.67477,0.67510,0
2019/08/23,21:14:00,0.67509,0.67522,0.67482,0.67490,0
2019/08/23,21:15:00,0.67490,0.67509,0.67484,0.67491,0
2019/08/23,21:16:00,0.67490,0.67491,0.67476,0.67478,0
2019/08/23,21:17:00,0.67477,0.67500,0.67476,0.67479,0
2019/08/23,21:18:00,0.67480,0.67480,0.67462,0.67478,0
2019/08/23,21:19:00,0.67478,0.67486,0.67465,0.67479,0
2019/08/23,21:20:00,0.67478,0.67479,0.67467,0.67468,0
2019/08/23,21:21:00,0.67469,0.67480,0.67468,0.67479,0
2019/08/23,21:22:00,0.67479,0.67481,0.67476,0.67478,0
2019/08/23,21:23:00,0.67479,0.67479,0.67456,0.67457,0
2019/08/23,21:24:00,0.67457,0.67460,0.67448,0.67458,0
2019/08/23,21:25:00,0.67457,0.67478,0.67457,0.67476,0
2019/08/23,21:26:00,0.67474,0.67474,0.67438,0.67445,0
2019/08/23,21:27:00,0.67446,0.67449,0.67415,0.67421,0
2019/08/23,21:28:00,0.67421,0.67427,0.67421,0.67426,0
2019/08/23,21:29:00,0.67425,0.67432,0.67424,0.67429,0
2019/08/23,21:30:00,0.67429,0.67448,0.67423,0.67428,0
2019/08/23,21:31:00,0.67427,0.67443,0.67399,0.67415,0
2019/08/23,21:32:00,0.67414,0.67427,0.67406,0.67406,0
2019/08/23,21:33:00,0.67405,0.67410,0.67362,0.67400,0
2019/08/23,21:34:00,0.67400,0.67430,0.67400,0.67417,0
2019/08/23,21:35:00,0.67417,0.67423,0.67406,0.67415,0
2019/08/23,21:36:00,0.67415,0.67429,0.67405,0.67408,0
2019/08/23,21:37:00,0.67408,0.67413,0.67398,0.67407,0
2019/08/23,21:38:00,0.67409,0.67430,0.67405,0.67428,0
2019/08/23,21:39:00,0.67428,0.67440,0.67423,0.67434,0
2019/08/23,21:40:00,0.67435,0.67443,0.67432,0.67441,0
2019/08/23,21:41:00,0.67442,0.67460,0.67436,0.67448,0
2019/08/23,21:42:00,0.67447,0.67449,0.67423,0.67423,0
2019/08/23,21:43:00,0.67424,0.67439,0.67423,0.67432,0
2019/08/23,21:44:00,0.67433,0.67433,0.67418,0.67418,0
2019/08/23,21:45:00,0.67417,0.67420,0.67410,0.67413,0
2019/08/23,21:46:00,0.67414,0.67421,0.67404,0.67419,0
2019/08/23,21:47:00,0.67418,0.67435,0.67416,0.67428,0
2019/08/23,21:48:00,0.67428,0.67431,0.67402,0.67402,0
2019/08/23,21:49:00,0.67402,0.67426,0.67401,0.67413,0
2019/08/23,21:50:00,0.67413,0.67414,0.67406,0.67406,0
2019/08/23,21:51:00,0.67405,0.67411,0.67386,0.67390,0
2019/08/23,21:52:00,0.67389,0.67410,0.67388,0.67405,0
2019/08/23,21:53:00,0.67405,0.67416,0.67405,0.67412,0
2019/08/23,21:54:00,0.67413,0.67413,0.67398,0.67398,0
2019/08/23,21:55:00,0.67399,0.67401,0.67385,0.67385,0
2019/08/23,21:56:00,0.67385,0.67413,0.67377,0.67398,0
2019/08/23,21:57:00,0.67397,0.67410,0.67397,0.67408,0
2019/08/23,21:58:00,0.67408,0.67415,0.67407,0.67414,0
2019/08/23,21:59:00,0.67413,0.67414,0.67394,0.67398,0
2019/08/23,22:00:00,0.67399,0.67414,0.67399,0.67412,0
2019/08/23,22:01:00,0.67412,0.67424,0.67406,0.67422,0
2019/08/23,22:02:00,0.67421,0.67426,0.67418,0.67421,0
2019/08/23,22:03:00,0.67420,0.67421,0.67418,0.67418,0
2019/08/23,22:04:00,0.67419,0.67423,0.67413,0.67422,0
2019/08/23,22:05:00,0.67421,0.67430,0.67421,0.67429,0
2019/08/23,22:06:00,0.67430,0.67435,0.67427,0.67430,0
2019/08/23,22:07:00,0.67431,0.67440,0.67430,0.67439,0
2019/08/23,22:08:00,0.67440,0.67466,0.67440,0.67459,0
2019/08/23,22:09:00,0.67460,0.67466,0.67456,0.67463,0
2019/08/23,22:10:00,0.67461,0.67469,0.67450,0.67461,0
2019/08/23,22:11:00,0.67460,0.67468,0.67458,0.67461,0
2019/08/23,22:12:00,0.67461,0.67462,0.67454,0.67461,0
2019/08/23,22:13:00,0.67461,0.67461,0.67458,0.67458,0
2019/08/23,22:14:00,0.67458,0.67458,0.67438,0.67438,0
2019/08/23,22:15:00,0.67438,0.67438,0.67428,0.67432,0
2019/08/23,22:16:00,0.67431,0.67440,0.67428,0.67439,0
2019/08/23,22:17:00,0.67440,0.67440,0.67427,0.67436,0
2019/08/23,22:18:00,0.67436,0.67441,0.67431,0.67439,0
2019/08/23,22:19:00,0.67440,0.67441,0.67437,0.67437,0
2019/08/23,22:20:00,0.67438,0.67440,0.67431,0.67439,0
2019/08/23,22:21:00,0.67438,0.67455,0.67438,0.67453,0
2019/08/23,22:22:00,0.67453,0.67453,0.67448,0.67450,0
2019/08/23,22:23:00,0.67449,0.67451,0.67448,0.67449,0
2019/08/23,22:24:00,0.67449,0.67469,0.67448,0.67463,0
2019/08/23,22:25:00,0.67463,0.67468,0.67458,0.67458,0
2019/08/23,22:26:00,0.67459,0.67470,0.67458,0.67469,0
2019/08/23,22:27:00,0.67469,0.67471,0.67448,0.67449,0
2019/08/23,22:28:00,0.67449,0.67461,0.67449,0.67459,0
2019/08/23,22:29:00,0.67459,0.67465,0.67456,0.67456,0
2019/08/23,22:30:00,0.67455,0.67465,0.67454,0.67456,0
2019/08/23,22:31:00,0.67456,0.67467,0.67455,0.67456,0
2019/08/23,22:32:00,0.67456,0.67467,0.67450,0.67454,0
2019/08/23,22:33:00,0.67454,0.67470,0.67449,0.67467,0
2019/08/23,22:34:00,0.67467,0.67491,0.67466,0.67477,0
2019/08/23,22:35:00,0.67477,0.67481,0.67473,0.67476,0
2019/08/23,22:36:00,0.67475,0.67482,0.67474,0.67476,0
2019/08/23,22:37:00,0.67476,0.67478,0.67463,0.67469,0
2019/08/23,22:38:00,0.67470,0.67489,0.67468,0.67484,0
2019/08/23,22:39:00,0.67485,0.67485,0.67471,0.67476,0
2019/08/23,22:40:00,0.67476,0.67484,0.67467,0.67468,0
2019/08/23,22:41:00,0.67468,0.67486,0.67468,0.67485,0
2019/08/23,22:42:00,0.67486,0.67492,0.67485,0.67488,0
2019/08/23,22:43:00,0.67488,0.67491,0.67484,0.67485,0
2019/08/23,22:44:00,0.67485,0.67485,0.67471,0.67478,0
2019/08/23,22:45:00,0.67477,0.67481,0.67461,0.67464,0
2019/08/23,22:46:00,0.67464,0.67469,0.67462,0.67469,0
2019/08/23,22:47:00,0.67468,0.67469,0.67465,0.67466,0
2019/08/23,22:48:00,0.67467,0.67467,0.67455,0.67456,0
2019/08/23,22:49:00,0.67457,0.67459,0.67455,0.67458,0
2019/08/23,22:50:00,0.67457,0.67459,0.67447,0.67448,0
2019/08/23,22:51:00,0.67448,0.67449,0.67445,0.67448,0
2019/08/23,22:52:00,0.67448,0.67459,0.67447,0.67456,0
2019/08/23,22:53:00,0.67457,0.67458,0.67436,0.67438,0
2019/08/23,22:54:00,0.67438,0.67446,0.67438,0.67445,0
2019/08/23,22:55:00,0.67446,0.67449,0.67445,0.67447,0
2019/08/23,22:56:00,0.67446,0.67458,0.67444,0.67448,0
2019/08/23,22:57:00,0.67447,0.67457,0.67447,0.67456,0
2019/08/23,22:58:00,0.67456,0.67456,0.67443,0.67450,0
2019/08/23,22:59:00,0.67449,0.67468,0.67448,0.67456,0
2019/08/23,23:00:00,0.67451,0.67469,0.67444,0.67464,0
2019/08/23,23:01:00,0.67464,0.67480,0.67407,0.67469,0
2019/08/23,23:02:00,0.67470,0.67532,0.67464,0.67521,0
2019/08/23,23:03:00,0.67521,0.67578,0.67521,0.67555,0
2019/08/23,23:04:00,0.67556,0.67565,0.67532,0.67556,0
2019/08/23,23:05:00,0.67555,0.67562,0.67546,0.67557,0
2019/08/23,23:06:00,0.67556,0.67593,0.67548,0.67590,0
2019/08/23,23:07:00,0.67590,0.67599,0.67544,0.67556,0
2019/08/23,23:08:00,0.67556,0.67588,0.67547,0.67588,0
2019/08/23,23:09:00,0.67587,0.67588,0.67559,0.67569,0
2019/08/23,23:10:00,0.67568,0.67596,0.67558,0.67559,0
2019/08/23,23:11:00,0.67559,0.67568,0.67513,0.67534,0
2019/08/23,23:12:00,0.67536,0.67567,0.67532,0.67553,0
2019/08/23,23:13:00,0.67553,0.67570,0.67548,0.67548,0
2019/08/23,23:14:00,0.67547,0.67589,0.67547,0.67577,0
2019/08/23,23:15:00,0.67578,0.67590,0.67575,0.67587,0
2019/08/23,23:16:00,0.67586,0.67607,0.67586,0.67599,0
2019/08/23,23:17:00,0.67599,0.67616,0.67595,0.67595,0
2019/08/23,23:18:00,0.67594,0.67605,0.67593,0.67605,0
2019/08/23,23:19:00,0.67605,0.67605,0.67587,0.67595,0
2019/08/23,23:20:00,0.67596,0.67600,0.67585,0.67589,0
2019/08/23,23:21:00,0.67588,0.67596,0.67583,0.67592,0
2019/08/23,23:22:00,0.67594,0.67610,0.67585,0.67592,0
2019/08/23,23:23:00,0.67593,0.67604,0.67590,0.67598,0
2019/08/23,23:24:00,0.67597,0.67601,0.67588,0.67599,0
2019/08/23,23:25:00,0.67598,0.67610,0.67594,0.67598,0
2019/08/23,23:26:00,0.67598,0.67608,0.67595,0.67606,0
2019/08/23,23:27:00,0.67607,0.67619,0.67604,0.67608,0
2019/08/23,23:28:00,0.67608,0.67610,0.67588,0.67594,0
2019/08/23,23:29:00,0.67595,0.67597,0.67575,0.67582,0
2019/08/23,23:30:00,0.67583,0.67586,0.67570,0.67575,0
2019/08/23,23:31:00,0.67575,0.67577,0.67564,0.67565,0
2019/08/23,23:32:00,0.67564,0.67582,0.67564,0.67578,0
2019/08/23,23:33:00,0.67578,0.67587,0.67578,0.67584,0
2019/08/23,23:34:00,0.67584,0.67585,0.67575,0.67575,0
2019/08/23,23:35:00,0.67575,0.67578,0.67573,0.67577,0
2019/08/23,23:36:00,0.67576,0.67576,0.67565,0.67574,0
2019/08/23,23:37:00,0.67574,0.67577,0.67573,0.67576,0
2019/08/23,23:38:00,0.67577,0.67595,0.67577,0.67584,0
2019/08/23,23:39:00,0.67584,0.67616,0.67584,0.67615,0
2019/08/23,23:40:00,0.67614,0.67619,0.67594,0.67598,0
2019/08/23,23:41:00,0.67597,0.67619,0.67594,0.67595,0
2019/08/23,23:42:00,0.67596,0.67599,0.67585,0.67588,0
2019/08/23,23:43:00,0.67588,0.67596,0.67580,0.67582,0
2019/08/23,23:44:00,0.67582,0.67610,0.67580,0.67604,0
2019/08/23,23:45:00,0.67602,0.67603,0.67596,0.67602,0
2019/08/23,23:46:00,0.67603,0.67624,0.67601,0.67623,0
2019/08/23,23:47:00,0.67624,0.67629,0.67616,0.67622,0
2019/08/23,23:48:00,0.67622,0.67642,0.67610,0.67639,0
2019/08/23,23:49:00,0.67639,0.67675,0.67639,0.67669,0
2019/08/23,23:50:00,0.67668,0.67672,0.67658,0.67661,0
2019/08/23,23:51:00,0.67661,0.67699,0.67657,0.67689,0
2019/08/23,23:52:00,0.67689,0.67693,0.67682,0.67689,0
2019/08/23,23:53:00,0.67690,0.67730,0.67686,0.67707,0
2019/08/23,23:54:00,0.67706,0.67720,0.67677,0.67698,0
2019/08/23,23:55:00,0.67699,0.67713,0.67692,0.67695,0
2019/08/23,23:56:00,0.67696,0.67728,0.67694,0.67721,0
2019/08/23,23:57:00,0.67721,0.67733,0.67704,0.67730,0
2019/08/23,23:58:00,0.67731,0.67755,0.67720,0.67737,0
2019/08/23,23:59:00,0.67738,0.67780,0.67733,0.67780,0
2019/08/24,00:00:00,0.67781,0.67783,0.67725,0.67740,0
2019/08/24,00:01:00,0.67741,0.67757,0.67698,0.67709,0
2019/08/24,00:02:00,0.67710,0.67719,0.67685,0.67686,0
2019/08/24,00:03:00,0.67686,0.67732,0.67677,0.67708,0
2019/08/24,00:04:00,0.67708,0.67708,0.67679,0.67686,0
2019/08/24,00:05:00,0.67686,0.67717,0.67685,0.67697,0
2019/08/24,00:06:00,0.67698,0.67728,0.67687,0.67687,0
2019/08/24,00:07:00,0.67686,0.67689,0.67644,0.67647,0
2019/08/24,00:08:00,0.67646,0.67654,0.67607,0.67616,0
2019/08/24,00:09:00,0.67615,0.67637,0.67609,0.67619,0
2019/08/24,00:10:00,0.67619,0.67650,0.67618,0.67641,0
2019/08/24,00:11:00,0.67643,0.67649,0.67575,0.67577,0
2019/08/24,00:12:00,0.67577,0.67599,0.67568,0.67589,0
2019/08/24,00:13:00,0.67589,0.67610,0.67585,0.67597,0
2019/08/24,00:14:00,0.67597,0.67649,0.67596,0.67648,0
2019/08/24,00:15:00,0.67648,0.67659,0.67628,0.67649,0
2019/08/24,00:16:00,0.67648,0.67669,0.67638,0.67668,0
2019/08/24,00:17:00,0.67668,0.67681,0.67665,0.67677,0
2019/08/24,00:18:00,0.67677,0.67679,0.67653,0.67655,0
2019/08/24,00:19:00,0.67654,0.67663,0.67643,0.67654,0
2019/08/24,00:20:00,0.67655,0.67676,0.67654,0.67676,0
2019/08/24,00:21:00,0.67675,0.67698,0.67664,0.67685,0
2019/08/24,00:22:00,0.67685,0.67686,0.67664,0.67675,0
2019/08/24,00:23:00,0.67675,0.67677,0.67664,0.67668,0
2019/08/24,00:24:00,0.67668,0.67688,0.67656,0.67668,0
2019/08/24,00:25:00,0.67669,0.67697,0.67668,0.67688,0
2019/08/24,00:26:00,0.67689,0.67717,0.67689,0.67712,0
2019/08/24,00:27:00,0.67713,0.67716,0.67692,0.67693,0
2019/08/24,00:28:00,0.67693,0.67695,0.67686,0.67686,0
2019/08/24,00:29:00,0.67686,0.67698,0.67672,0.67696,0
2019/08/24,00:30:00,0.67696,0.67711,0.67693,0.67694,0
2019/08/24,00:31:00,0.67693,0.67701,0.67674,0.67674,0
2019/08/24,00:32:00,0.67674,0.67676,0.67642,0.67642,0
2019/08/24,00:33:00,0.67641,0.67646,0.67627,0.67630,0
2019/08/24,00:34:00,0.67632,0.67635,0.67606,0.67619,0
2019/08/24,00:35:00,0.67618,0.67618,0.67604,0.67610,0
2019/08/24,00:36:00,0.67610,0.67623,0.67607,0.67608,0
2019/08/24,00:37:00,0.67609,0.67617,0.67603,0.67608,0
2019/08/24,00:38:00,0.67607,0.67636,0.67603,0.67618,0
2019/08/24,00:39:00,0.67618,0.67630,0.67616,0.67620,0
2019/08/24,00:40:00,0.67619,0.67629,0.67612,0.67617,0
2019/08/24,00:41:00,0.67617,0.67623,0.67606,0.67611,0
2019/08/24,00:42:00,0.67611,0.67616,0.67589,0.67590,0
2019/08/24,00:43:00,0.67590,0.67590,0.67563,0.67563,0
2019/08/24,00:44:00,0.67564,0.67569,0.67526,0.67533,0
2019/08/24,00:45:00,0.67534,0.67540,0.67511,0.67521,0
2019/08/24,00:46:00,0.67520,0.67529,0.67506,0.67517,0
2019/08/24,00:47:00,0.67518,0.67530,0.67505,0.67520,0
2019/08/24,00:48:00,0.67519,0.67520,0.67497,0.67499,0
2019/08/24,00:49:00,0.67499,0.67509,0.67483,0.67484,0
2019/08/24,00:50:00,0.67485,0.67494,0.67474,0.67476,0
2019/08/24,00:51:00,0.67477,0.67487,0.67475,0.67477,0
2019/08/24,00:52:00,0.67477,0.67487,0.67472,0.67474,0
2019/08/24,00:53:00,0.67474,0.67481,0.67461,0.67478,0
2019/08/24,00:54:00,0.67479,0.67482,0.67464,0.67469,0
2019/08/24,00:55:00,0.67469,0.67483,0.67468,0.67481,0
2019/08/24,00:56:00,0.67480,0.67491,0.67474,0.67475,0
2019/08/24,00:57:00,0.67475,0.67480,0.67445,0.67452,0
2019/08/24,00:58:00,0.67452,0.67471,0.67450,0.67459,0
2019/08/24,00:59:00,0.67460,0.67469,0.67456,0.67469,0
2019/08/24,01:00:00,0.67468,0.67482,0.67466,0.67480,0
2019/08/24,01:01:00,0.67479,0.67492,0.67469,0.67476,0
2019/08/24,01:02:00,0.67473,0.67477,0.67467,0.67468,0
2019/08/24,01:03:00,0.67469,0.67488,0.67466,0.67488,0
2019/08/24,01:04:00,0.67488,0.67491,0.67477,0.67479,0
2019/08/24,01:05:00,0.67480,0.67484,0.67476,0.67478,0
2019/08/24,01:06:00,0.67479,0.67481,0.67470,0.67478,0
2019/08/24,01:07:00,0.67478,0.67481,0.67472,0.67479,0
2019/08/24,01:08:00,0.67479,0.67490,0.67478,0.67489,0
2019/08/24,01:09:00,0.67489,0.67503,0.67487,0.67502,0
2019/08/24,01:10:00,0.67503,0.67518,0.67503,0.67518,0
2019/08/24,01:11:00,0.67519,0.67522,0.67506,0.67508,0
2019/08/24,01:12:00,0.67508,0.67509,0.67506,0.67507,0
2019/08/24,01:13:00,0.67506,0.67507,0.67499,0.67506,0
2019/08/24,01:14:00,0.67506,0.67516,0.67505,0.67510,0
2019/08/24,01:15:00,0.67510,0.67517,0.67504,0.67505,0
2019/08/24,01:16:00,0.67505,0.67509,0.67500,0.67501,0
2019/08/24,01:17:00,0.67501,0.67501,0.67489,0.67495,0
2019/08/24,01:18:00,0.67496,0.67508,0.67493,0.67508,0
2019/08/24,01:19:00,0.67507,0.67510,0.67505,0.67509,0
2019/08/24,01:20:00,0.67509,0.67513,0.67498,0.67500,0
2019/08/24,01:21:00,0.67500,0.67501,0.67488,0.67488,0
2019/08/24,01:22:00,0.67488,0.67491,0.67488,0.67491,0
2019/08/24,01:23:00,0.67490,0.67499,0.67481,0.67498,0
2019/08/24,01:24:00,0.67499,0.67507,0.67497,0.67501,0
2019/08/24,01:25:00,0.67501,0.67508,0.67496,0.67497,0
2019/08/24,01:26:00,0.67497,0.67501,0.67469,0.67478,0
2019/08/24,01:27:00,0.67479,0.67488,0.67476,0.67477,0
2019/08/24,01:28:00,0.67477,0.67478,0.67469,0.67471,0
2019/08/24,01:29:00,0.67471,0.67479,0.67469,0.67473,0
2019/08/24,01:30:00,0.67472,0.67490,0.67467,0.67489,0
2019/08/24,01:31:00,0.67489,0.67501,0.67482,0.67489,0
2019/08/24,01:32:00,0.67488,0.67502,0.67488,0.67498,0
2019/08/24,01:33:00,0.67497,0.67502,0.67495,0.67500,0
2019/08/24,01:34:00,0.67500,0.67503,0.67499,0.67502,0
2019/08/24,01:35:00,0.67503,0.67510,0.67498,0.67510,0
2019/08/24,01:36:00,0.67510,0.67510,0.67498,0.67500,0
2019/08/24,01:37:00,0.67500,0.67507,0.67496,0.67501,0
2019/08/24,01:38:00,0.67501,0.67501,0.67480,0.67489,0
2019/08/24,01:39:00,0.67489,0.67497,0.67483,0.67491,0
2019/08/24,01:40:00,0.67492,0.67498,0.67487,0.67497,0
2019/08/24,01:41:00,0.67497,0.67501,0.67496,0.67497,0
2019/08/24,01:42:00,0.67496,0.67501,0.67496,0.67499,0
2019/08/24,01:43:00,0.67500,0.67503,0.67499,0.67503,0
2019/08/24,01:44:00,0.67503,0.67503,0.67493,0.67499,0
2019/08/24,01:45:00,0.67499,0.67511,0.67499,0.67510,0
2019/08/24,01:46:00,0.67509,0.67513,0.67490,0.67491,0
2019/08/24,01:47:00,0.67492,0.67503,0.67492,0.67501,0
2019/08/24,01:48:00,0.67501,0.67502,0.67499,0.67500,0
2019/08/24,01:49:00,0.67499,0.67506,0.67493,0.67503,0
2019/08/24,01:50:00,0.67502,0.67504,0.67494,0.67501,0
2019/08/24,01:51:00,0.67501,0.67503,0.67494,0.67494,0
2019/08/24,01:52:00,0.67494,0.67502,0.67493,0.67500,0
2019/08/24,01:53:00,0.67499,0.67499,0.67490,0.67493,0
2019/08/24,01:54:00,0.67494,0.67495,0.67490,0.67491,0
2019/08/24,01:55:00,0.67489,0.67493,0.67487,0.67493,0
2019/08/24,01:56:00,0.67492,0.67500,0.67490,0.67491,0
2019/08/24,01:57:00,0.67492,0.67503,0.67488,0.67491,0
2019/08/24,01:58:00,0.67490,0.67493,0.67487,0.67493,0
2019/08/24,01:59:00,0.67492,0.67493,0.67489,0.67492,0
2019/08/24,02:00:00,0.67492,0.67499,0.67490,0.67490,0
2019/08/24,02:01:00,0.67490,0.67494,0.67488,0.67493,0
2019/08/24,02:02:00,0.67493,0.67509,0.67490,0.67501,0
2019/08/24,02:03:00,0.67501,0.67520,0.67501,0.67520,0
2019/08/24,02:04:00,0.67521,0.67538,0.67520,0.67538,0
2019/08/24,02:05:00,0.67538,0.67538,0.67526,0.67527,0
2019/08/24,02:06:00,0.67527,0.67529,0.67515,0.67515,0
2019/08/24,02:07:00,0.67515,0.67528,0.67515,0.67526,0
2019/08/24,02:08:00,0.67527,0.67529,0.67520,0.67527,0
2019/08/24,02:09:00,0.67528,0.67538,0.67514,0.67515,0
2019/08/24,02:10:00,0.67514,0.67516,0.67504,0.67516,0
2019/08/24,02:11:00,0.67515,0.67515,0.67504,0.67507,0
2019/08/24,02:12:00,0.67507,0.67516,0.67504,0.67509,0
2019/08/24,02:13:00,0.67509,0.67517,0.67509,0.67516,0
2019/08/24,02:14:00,0.67517,0.67518,0.67509,0.67515,0
2019/08/24,02:15:00,0.67515,0.67519,0.67509,0.67511,0
2019/08/24,02:16:00,0.67511,0.67516,0.67509,0.67514,0
2019/08/24,02:17:00,0.67514,0.67520,0.67514,0.67518,0
2019/08/24,02:18:00,0.67518,0.67518,0.67515,0.67518,0
2019/08/24,02:19:00,0.67518,0.67518,0.67515,0.67517,0
2019/08/24,02:20:00,0.67517,0.67519,0.67505,0.67507,0
2019/08/24,02:21:00,0.67507,0.67510,0.67505,0.67508,0
2019/08/24,02:22:00,0.67507,0.67511,0.67496,0.67501,0
2019/08/24,02:23:00,0.67501,0.67502,0.67490,0.67490,0
2019/08/24,02:24:00,0.67490,0.67490,0.67487,0.67490,0
2019/08/24,02:25:00,0.67490,0.67490,0.67485,0.67487,0
2019/08/24,02:26:00,0.67487,0.67488,0.67477,0.67480,0
2019/08/24,02:27:00,0.67479,0.67489,0.67476,0.67486,0
2019/08/24,02:28:00,0.67486,0.67488,0.67482,0.67483,0
2019/08/24,02:29:00,0.67479,0.67481,0.67468,0.67476,0
2019/08/24,02:30:00,0.67476,0.67480,0.67476,0.67478,0
2019/08/24,02:31:00,0.67478,0.67479,0.67475,0.67477,0
2019/08/24,02:32:00,0.67476,0.67480,0.67476,0.67478,0
2019/08/24,02:33:00,0.67478,0.67487,0.67478,0.67481,0
2019/08/24,02:34:00,0.67482,0.67498,0.67481,0.67498,0
2019/08/24,02:35:00,0.67498,0.67499,0.67496,0.67499,0
2019/08/24,02:36:00,0.67499,0.67499,0.67496,0.67499,0
2019/08/24,02:37:00,0.67499,0.67500,0.67497,0.67499,0
2019/08/24,02:38:00,0.67498,0.67501,0.67497,0.67498,0
2019/08/24,02:39:00,0.67499,0.67499,0.67494,0.67498,0
2019/08/24,02:40:00,0.67499,0.67507,0.67494,0.67496,0
2019/08/24,02:41:00,0.67495,0.67496,0.67479,0.67491,0
2019/08/24,02:42:00,0.67491,0.67503,0.67491,0.67501,0
2019/08/24,02:43:00,0.67501,0.67509,0.67499,0.67509,0
2019/08/24,02:44:00,0.67509,0.67510,0.67499,0.67500,0
2019/08/24,02:45:00,0.67501,0.67504,0.67497,0.67501,0
2019/08/24,02:46:00,0.67501,0.67506,0.67498,0.67501,0
2019/08/24,02:47:00,0.67501,0.67506,0.67499,0.67501,0
2019/08/24,02:48:00,0.67500,0.67510,0.67499,0.67507,0
2019/08/24,02:49:00,0.67508,0.67509,0.67502,0.67508,0
2019/08/24,02:50:00,0.67508,0.67509,0.67503,0.67504,0
2019/08/24,02:51:00,0.67503,0.67508,0.67503,0.67504,0
2019/08/24,02:52:00,0.67505,0.67507,0.67498,0.67499,0
2019/08/24,02:53:00,0.67500,0.67501,0.67498,0.67501,0
2019/08/24,02:54:00,0.67501,0.67507,0.67501,0.67507,0
2019/08/24,02:55:00,0.67506,0.67510,0.67506,0.67510,0
2019/08/24,02:56:00,0.67509,0.67510,0.67501,0.67508,0
2019/08/24,02:57:00,0.67509,0.67510,0.67499,0.67500,0
2019/08/24,02:58:00,0.67499,0.67499,0.67493,0.67499,0
2019/08/24,02:59:00,0.67499,0.67499,0.67490,0.67492,0
2019/08/24,03:00:00,0.67493,0.67499,0.67493,0.67499,0
2019/08/24,03:01:00,0.67498,0.67500,0.67496,0.67498,0
2019/08/24,03:02:00,0.67497,0.67500,0.67496,0.67498,0
2019/08/24,03:03:00,0.67499,0.67502,0.67496,0.67498,0
2019/08/24,03:04:00,0.67498,0.67500,0.67496,0.67498,0
2019/08/24,03:05:00,0.67498,0.67500,0.67497,0.67498,0
2019/08/24,03:06:00,0.67498,0.67500,0.67490,0.67496,0
2019/08/24,03:07:00,0.67498,0.67500,0.67494,0.67497,0
2019/08/24,03:08:00,0.67498,0.67498,0.67486,0.67489,0
2019/08/24,03:09:00,0.67490,0.67495,0.67485,0.67495,0
2019/08/24,03:10:00,0.67494,0.67496,0.67488,0.67490,0
2019/08/24,03:11:00,0.67490,0.67490,0.67488,0.67489,0
2019/08/24,03:12:00,0.67488,0.67496,0.67488,0.67490,0
2019/08/24,03:13:00,0.67491,0.67491,0.67489,0.67489,0
2019/08/24,03:14:00,0.67489,0.67496,0.67489,0.67495,0
2019/08/24,03:15:00,0.67496,0.67496,0.67488,0.67489,0
2019/08/24,03:16:00,0.67490,0.67500,0.67488,0.67490,0
2019/08/24,03:17:00,0.67488,0.67497,0.67487,0.67488,0
2019/08/24,03:18:00,0.67489,0.67489,0.67485,0.67487,0
2019/08/24,03:19:00,0.67488,0.67500,0.67487,0.67498,0
2019/08/24,03:20:00,0.67497,0.67501,0.67496,0.67499,0
2019/08/24,03:21:00,0.67498,0.67502,0.67498,0.67498,0
2019/08/24,03:22:00,0.67497,0.67502,0.67496,0.67499,0
2019/08/24,03:23:00,0.67499,0.67505,0.67498,0.67499,0
2019/08/24,03:24:00,0.67501,0.67510,0.67500,0.67509,0
2019/08/24,03:25:00,0.67510,0.67512,0.67507,0.67511,0
2019/08/24,03:26:00,0.67510,0.67511,0.67507,0.67509,0
2019/08/24,03:27:00,0.67508,0.67519,0.67507,0.67516,0
2019/08/24,03:28:00,0.67515,0.67519,0.67509,0.67510,0
2019/08/24,03:29:00,0.67512,0.67515,0.67509,0.67510,0
2019/08/24,03:30:00,0.67510,0.67515,0.67509,0.67512,0
2019/08/24,03:31:00,0.67512,0.67521,0.67511,0.67517,0
2019/08/24,03:32:00,0.67518,0.67523,0.67517,0.67519,0
2019/08/24,03:33:00,0.67519,0.67520,0.67510,0.67511,0
2019/08/24,03:34:00,0.67510,0.67519,0.67510,0.67517,0
2019/08/24,03:35:00,0.67517,0.67530,0.67517,0.67528,0
2019/08/24,03:36:00,0.67527,0.67535,0.67518,0.67519,0
2019/08/24,03:37:00,0.67519,0.67530,0.67519,0.67526,0
2019/08/24,03:38:00,0.67526,0.67549,0.67526,0.67549,0
2019/08/24,03:39:00,0.67548,0.67549,0.67539,0.67539,0
2019/08/24,03:40:00,0.67540,0.67558,0.67539,0.67555,0
2019/08/24,03:41:00,0.67556,0.67556,0.67545,0.67546,0
2019/08/24,03:42:00,0.67545,0.67549,0.67538,0.67547,0
2019/08/24,03:43:00,0.67548,0.67550,0.67537,0.67548,0
2019/08/24,03:44:00,0.67547,0.67555,0.67543,0.67555,0
2019/08/24,03:45:00,0.67555,0.67558,0.67553,0.67554,0
2019/08/24,03:46:00,0.67555,0.67556,0.67543,0.67544,0
2019/08/24,03:47:00,0.67544,0.67546,0.67544,0.67545,0
2019/08/24,03:48:00,0.67546,0.67546,0.67535,0.67536,0
2019/08/24,03:49:00,0.67537,0.67539,0.67533,0.67538,0
2019/08/24,03:50:00,0.67538,0.67548,0.67537,0.67545,0
2019/08/24,03:51:00,0.67547,0.67548,0.67538,0.67546,0
2019/08/24,03:52:00,0.67545,0.67553,0.67544,0.67545,0
2019/08/24,03:53:00,0.67544,0.67547,0.67543,0.67544,0
2019/08/24,03:54:00,0.67544,0.67545,0.67539,0.67543,0
2019/08/24,03:55:00,0.67543,0.67545,0.67537,0.67537,0
2019/08/24,03:56:00,0.67536,0.67537,0.67534,0.67537,0
2019/08/24,03:57:00,0.67539,0.67545,0.67535,0.67545,0
2019/08/24,03:58:00,0.67544,0.67547,0.67544,0.67544,0
2019/08/24,03:59:00,0.67544,0.67548,0.67538,0.67545,0
2019/08/24,04:00:00,0.67545,0.67546,0.67526,0.67527,0
2019/08/24,04:01:00,0.67526,0.67537,0.67526,0.67528,0
2019/08/24,04:02:00,0.67528,0.67548,0.67528,0.67544,0
2019/08/24,04:03:00,0.67542,0.67545,0.67530,0.67533,0
2019/08/24,04:04:00,0.67533,0.67535,0.67526,0.67527,0
2019/08/24,04:05:00,0.67527,0.67530,0.67527,0.67529,0
2019/08/24,04:06:00,0.67529,0.67540,0.67528,0.67538,0
2019/08/24,04:07:00,0.67539,0.67540,0.67534,0.67536,0
2019/08/24,04:08:00,0.67537,0.67539,0.67534,0.67536,0
2019/08/24,04:09:00,0.67534,0.67537,0.67534,0.67536,0
2019/08/24,04:10:00,0.67535,0.67537,0.67533,0.67535,0
2019/08/24,04:11:00,0.67535,0.67537,0.67533,0.67537,0
2019/08/24,04:12:00,0.67537,0.67538,0.67527,0.67534,0
2019/08/24,04:13:00,0.67536,0.67541,0.67534,0.67537,0
2019/08/24,04:14:00,0.67535,0.67540,0.67528,0.67536,0
2019/08/24,04:15:00,0.67535,0.67541,0.67535,0.67538,0
2019/08/24,04:16:00,0.67538,0.67540,0.67532,0.67534,0
2019/08/24,04:17:00,0.67535,0.67538,0.67527,0.67530,0
2019/08/24,04:18:00,0.67530,0.67533,0.67519,0.67520,0
2019/08/24,04:19:00,0.67520,0.67524,0.67507,0.67510,0
2019/08/24,04:20:00,0.67512,0.67512,0.67505,0.67507,0
2019/08/24,04:21:00,0.67507,0.67510,0.67503,0.67509,0
2019/08/24,04:22:00,0.67509,0.67509,0.67499,0.67505,0
2019/08/24,04:23:00,0.67506,0.67508,0.67504,0.67505,0
2019/08/24,04:24:00,0.67507,0.67509,0.67505,0.67508,0
2019/08/24,04:25:00,0.67508,0.67510,0.67507,0.67510,0
2019/08/24,04:26:00,0.67510,0.67512,0.67509,0.67509,0
2019/08/24,04:27:00,0.67509,0.67516,0.67508,0.67513,0
2019/08/24,04:28:00,0.67514,0.67514,0.67507,0.67509,0
2019/08/24,04:29:00,0.67509,0.67511,0.67509,0.67511,0
2019/08/24,04:30:00,0.67510,0.67523,0.67510,0.67521,0
2019/08/24,04:31:00,0.67522,0.67522,0.67515,0.67516,0
2019/08/24,04:32:00,0.67516,0.67523,0.67515,0.67519,0
2019/08/24,04:33:00,0.67519,0.67537,0.67515,0.67535,0
2019/08/24,04:34:00,0.67534,0.67539,0.67533,0.67539,0
2019/08/24,04:35:00,0.67539,0.67542,0.67534,0.67538,0
2019/08/24,04:36:00,0.67538,0.67543,0.67535,0.67541,0
2019/08/24,04:37:00,0.67541,0.67543,0.67538,0.67540,0
2019/08/24,04:38:00,0.67539,0.67541,0.67536,0.67536,0
2019/08/24,04:39:00,0.67538,0.67539,0.67530,0.67535,0
2019/08/24,04:40:00,0.67536,0.67538,0.67535,0.67537,0
2019/08/24,04:41:00,0.67538,0.67543,0.67536,0.67539,0
2019/08/24,04:42:00,0.67539,0.67540,0.67537,0.67539,0
2019/08/24,04:43:00,0.67539,0.67539,0.67527,0.67530,0
2019/08/24,04:44:00,0.67531,0.67531,0.67527,0.67528,0
2019/08/24,04:45:00,0.67527,0.67529,0.67525,0.67528,0
2019/08/24,04:46:00,0.67528,0.67534,0.67527,0.67529,0
2019/08/24,04:47:00,0.67529,0.67537,0.67527,0.67535,0
2019/08/24,04:48:00,0.67536,0.67539,0.67534,0.67538,0
2019/08/24,04:49:00,0.67536,0.67542,0.67536,0.67538,0
2019/08/24,04:50:00,0.67539,0.67542,0.67537,0.67539,0
2019/08/24,04:51:00,0.67539,0.67540,0.67536,0.67536,0
2019/08/24,04:52:00,0.67536,0.67540,0.67528,0.67529,0
2019/08/24,04:53:00,0.67529,0.67532,0.67527,0.67529,0
2019/08/24,04:54:00,0.67529,0.67534,0.67527,0.67530,0
2019/08/24,04:55:00,0.67528,0.67538,0.67528,0.67536,0
2019/08/24,04:56:00,0.67536,0.67536,0.67527,0.67529,0
2019/08/24,04:57:00,0.67530,0.67531,0.67526,0.67528,0
2019/08/24,04:58:00,0.67527,0.67530,0.67525,0.67530,0
2019/08/24,04:59:00,0.67528,0.67530,0.67515,0.67520,0
2019/08/24,05:00:00,0.67518,0.67522,0.67516,0.67518,0
2019/08/24,05:01:00,0.67518,0.67518,0.67507,0.67507,0
2019/08/24,05:02:00,0.67507,0.67508,0.67504,0.67507,0
2019/08/24,05:03:00,0.67507,0.67507,0.67504,0.67507,0
2019/08/24,05:04:00,0.67507,0.67507,0.67498,0.67499,0
2019/08/24,05:05:00,0.67499,0.67500,0.67499,0.67499,0
2019/08/24,05:06:00,0.67499,0.67499,0.67497,0.67498,0
2019/08/24,05:07:00,0.67498,0.67498,0.67497,0.67498,0
2019/08/24,05:08:00,0.67498,0.67499,0.67498,0.67499,0
2019/08/24,05:09:00,0.67499,0.67499,0.67498,0.67499,0
2019/08/24,05:10:00,0.67499,0.67499,0.67498,0.67499,0
2019/08/24,05:11:00,0.67499,0.67502,0.67499,0.67501,0
2019/08/24,05:12:00,0.67503,0.67503,0.67501,0.67501,0
2019/08/24,05:13:00,0.67502,0.67502,0.67499,0.67499,0
2019/08/24,05:14:00,0.67500,0.67500,0.67498,0.67499,0
2019/08/24,05:15:00,0.67500,0.67502,0.67500,0.67501,0
2019/08/24,05:16:00,0.67501,0.67501,0.67499,0.67501,0
2019/08/24,05:17:00,0.67500,0.67500,0.67492,0.67497,0
2019/08/24,05:18:00,0.67498,0.67498,0.67496,0.67496,0
2019/08/24,05:19:00,0.67497,0.67497,0.67495,0.67496,0
2019/08/24,05:20:00,0.67496,0.67499,0.67495,0.67497,0
2019/08/24,05:21:00,0.67498,0.67499,0.67498,0.67498,0
2019/08/24,05:22:00,0.67498,0.67498,0.67498,0.67498,0
2019/08/24,05:23:00,0.67497,0.67498,0.67497,0.67498,0
2019/08/24,05:24:00,0.67498,0.67498,0.67496,0.67497,0
2019/08/24,05:25:00,0.67498,0.67498,0.67488,0.67488,0
2019/08/24,05:26:00,0.67489,0.67496,0.67489,0.67489,0
2019/08/24,05:27:00,0.67490,0.67490,0.67488,0.67488,0
2019/08/24,05:28:00,0.67490,0.67492,0.67490,0.67492,0
2019/08/24,05:29:00,0.67492,0.67497,0.67491,0.67496,0
2019/08/24,05:30:00,0.67497,0.67519,0.67496,0.67508,0
2019/08/24,05:31:00,0.67508,0.67508,0.67493,0.67499,0
2019/08/24,05:32:00,0.67499,0.67499,0.67497,0.67499,0
2019/08/24,05:33:00,0.67498,0.67499,0.67496,0.67499,0
2019/08/24,05:34:00,0.67499,0.67499,0.67496,0.67498,0
2019/08/24,05:35:00,0.67497,0.67499,0.67496,0.67498,0
2019/08/24,05:36:00,0.67497,0.67499,0.67492,0.67492,0
2019/08/24,05:37:00,0.67492,0.67499,0.67492,0.67499,0
2019/08/24,05:38:00,0.67500,0.67501,0.67500,0.67500,0
2019/08/24,05:39:00,0.67500,0.67501,0.67500,0.67500,0
2019/08/24,05:40:00,0.67500,0.67512,0.67495,0.67497,0
2019/08/24,05:41:00,0.67495,0.67498,0.67488,0.67488,0
2019/08/24,05:42:00,0.67490,0.67493,0.67486,0.67490,0
2019/08/24,05:43:00,0.67490,0.67498,0.67488,0.67496,0
2019/08/24,05:44:00,0.67497,0.67498,0.67486,0.67492,0
2019/08/24,05:45:00,0.67491,0.67505,0.67491,0.67502,0
2019/08/24,05:46:00,0.67501,0.67504,0.67498,0.67502,0
2019/08/24,05:47:00,0.67501,0.67504,0.67493,0.67494,0
2019/08/24,05:48:00,0.67494,0.67512,0.67494,0.67501,0
2019/08/24,05:49:00,0.67501,0.67502,0.67473,0.67494,0
2019/08/24,05:50:00,0.67494,0.67526,0.67491,0.67521,0
2019/08/24,05:51:00,0.67520,0.67523,0.67510,0.67520,0
2019/08/24,05:52:00,0.67519,0.67533,0.67519,0.67530,0
2019/08/24,05:53:00,0.67529,0.67539,0.67520,0.67527,0
2019/08/24,05:54:00,0.67530,0.67530,0.67521,0.67521,0
2019/08/24,05:55:00,0.67521,0.67535,0.67520,0.67529,0
2019/08/24,05:56:00,0.67531,0.67561,0.67530,0.67559,0
2019/08/24,05:57:00,0.67560,0.67574,0.67528,0.67573,0
2019/08/24,05:58:00,0.67580,0.67627,0.67542,0.67627,0
2019/08/24,05:59:00,0.67629,0.67630,0.67611,0.67611,0
2019/08/26,06:01:00,0.67394,0.67398,0.67393,0.67393,0
2019/08/26,06:02:00,0.67395,0.67397,0.67395,0.67397,0
2019/08/26,06:03:00,0.67396,0.67433,0.67396,0.67430,0
2019/08/26,06:06:00,0.67406,0.67437,0.67406,0.67435,0
2019/08/26,06:07:00,0.67421,0.67434,0.67406,0.67413,0
2019/08/26,06:08:00,0.67419,0.67426,0.67419,0.67424,0
2019/08/26,06:09:00,0.67422,0.67422,0.67422,0.67422,0
2019/08/26,06:11:00,0.67412,0.67412,0.67412,0.67412,0
2019/08/26,06:12:00,0.67413,0.67416,0.67387,0.67416,0
2019/08/26,06:13:00,0.67415,0.67415,0.67415,0.67415,0
2019/08/26,06:15:00,0.67416,0.67416,0.67416,0.67416,0
2019/08/26,06:16:00,0.67417,0.67417,0.67416,0.67416,0
2019/08/26,06:17:00,0.67416,0.67416,0.67416,0.67416,0
2019/08/26,06:18:00,0.67416,0.67417,0.67392,0.67407,0
2019/08/26,06:19:00,0.67408,0.67408,0.67407,0.67407,0
2019/08/26,06:20:00,0.67408,0.67408,0.67400,0.67400,0
2019/08/26,06:21:00,0.67400,0.67400,0.67400,0.67400,0
2019/08/26,06:22:00,0.67401,0.67403,0.67401,0.67403,0
2019/08/26,06:23:00,0.67403,0.67403,0.67403,0.67403,0
2019/08/26,06:24:00,0.67403,0.67403,0.67403,0.67403,0
2019/08/26,06:25:00,0.67403,0.67417,0.67384,0.67410,0
2019/08/26,06:26:00,0.67408,0.67408,0.67389,0.67389,0
2019/08/26,06:27:00,0.67389,0.67401,0.67381,0.67386,0
2019/08/26,06:28:00,0.67388,0.67398,0.67383,0.67388,0
2019/08/26,06:29:00,0.67386,0.67386,0.67382,0.67385,0
2019/08/26,06:30:00,0.67385,0.67385,0.67377,0.67380,0
2019/08/26,06:31:00,0.67381,0.67392,0.67381,0.67390,0
2019/08/26,06:32:00,0.67390,0.67393,0.67389,0.67389,0
2019/08/26,06:34:00,0.67390,0.67393,0.67383,0.67383,0
2019/08/26,06:35:00,0.67383,0.67383,0.67383,0.67383,0
2019/08/26,06:36:00,0.67383,0.67386,0.67380,0.67380,0
2019/08/26,06:37:00,0.67379,0.67383,0.67377,0.67382,0
2019/08/26,06:38:00,0.67382,0.67382,0.67382,0.67382,0
2019/08/26,06:39:00,0.67381,0.67382,0.67381,0.67382,0
2019/08/26,06:40:00,0.67378,0.67380,0.67369,0.67374,0
2019/08/26,06:41:00,0.67375,0.67378,0.67375,0.67378,0
2019/08/26,06:42:00,0.67377,0.67379,0.67364,0.67375,0
2019/08/26,06:43:00,0.67376,0.67378,0.67353,0.67378,0
2019/08/26,06:44:00,0.67378,0.67389,0.67377,0.67386,0
2019/08/26,06:45:00,0.67385,0.67390,0.67385,0.67388,0
2019/08/26,06:47:00,0.67389,0.67392,0.67380,0.67392,0
2019/08/26,06:48:00,0.67394,0.67394,0.67394,0.67394,0
2019/08/26,06:49:00,0.67394,0.67395,0.67383,0.67393,0
2019/08/26,06:50:00,0.67391,0.67392,0.67382,0.67383,0
2019/08/26,06:51:00,0.67383,0.67389,0.67383,0.67384,0
2019/08/26,06:52:00,0.67383,0.67383,0.67378,0.67380,0
2019/08/26,06:53:00,0.67380,0.67381,0.67380,0.67381,0
2019/08/26,06:54:00,0.67382,0.67382,0.67380,0.67380,0
2019/08/26,06:55:00,0.67381,0.67385,0.67381,0.67385,0
2019/08/26,06:56:00,0.67386,0.67387,0.67383,0.67383,0
2019/08/26,06:57:00,0.67384,0.67384,0.67384,0.67384,0
2019/08/26,06:59:00,0.67376,0.67387,0.67364,0.67374,0
2019/08/26,07:00:00,0.67373,0.67381,0.67372,0.67381,0
2019/08/26,07:01:00,0.67381,0.67381,0.67362,0.67374,0
2019/08/26,07:02:00,0.67372,0.67376,0.67354,0.67359,0
2019/08/26,07:03:00,0.67359,0.67360,0.67351,0.67356,0
2019/08/26,07:04:00,0.67357,0.67366,0.67355,0.67361,0
2019/08/26,07:05:00,0.67361,0.67369,0.67345,0.67351,0
2019/08/26,07:06:00,0.67351,0.67353,0.67346,0.67351,0
2019/08/26,07:07:00,0.67351,0.67354,0.67341,0.67342,0
2019/08/26,07:08:00,0.67342,0.67352,0.67338,0.67345,0
2019/08/26,07:09:00,0.67345,0.67348,0.67341,0.67342,0
2019/08/26,07:10:00,0.67342,0.67345,0.67341,0.67344,0
2019/08/26,07:11:00,0.67345,0.67351,0.67329,0.67336,0
2019/08/26,07:12:00,0.67336,0.67351,0.67325,0.67348,0
2019/08/26,07:13:00,0.67348,0.67350,0.67338,0.67342,0
2019/08/26,07:14:00,0.67343,0.67348,0.67337,0.67345,0
2019/08/26,07:15:00,0.67345,0.67346,0.67333,0.67335,0
2019/08/26,07:16:00,0.67335,0.67339,0.67335,0.67337,0
2019/08/26,07:17:00,0.67337,0.67338,0.67318,0.67319,0
2019/08/26,07:18:00,0.67318,0.67326,0.67312,0.67315,0
2019/08/26,07:19:00,0.67315,0.67315,0.67302,0.67303,0
2019/08/26,07:20:00,0.67304,0.67306,0.67303,0.67305,0
2019/08/26,07:21:00,0.67305,0.67309,0.67303,0.67307,0
2019/08/26,07:22:00,0.67308,0.67309,0.67244,0.67246,0
2019/08/26,07:23:00,0.67247,0.67259,0.67187,0.67187,0
2019/08/26,07:24:00,0.67185,0.67196,0.67141,0.67153,0
2019/08/26,07:25:00,0.67153,0.67153,0.67063,0.67063,0
2019/08/26,07:26:00,0.67064,0.67076,0.67031,0.67044,0
2019/08/26,07:27:00,0.67041,0.67076,0.67040,0.67076,0
2019/08/26,07:28:00,0.67075,0.67091,0.67030,0.67057,0
2019/08/26,07:29:00,0.67058,0.67069,0.66951,0.66956,0
2019/08/26,07:30:00,0.66956,0.66998,0.66939,0.66991,0
2019/08/26,07:31:00,0.66991,0.66991,0.66902,0.66912,0
2019/08/26,07:32:00,0.66911,0.66959,0.66909,0.66959,0
2019/08/26,07:33:00,0.66960,0.67096,0.66960,0.67091,0
2019/08/26,07:34:00,0.67092,0.67096,0.66998,0.67011,0
2019/08/26,07:35:00,0.67011,0.67024,0.66989,0.66990,0
2019/08/26,07:36:00,0.66990,0.66992,0.66975,0.66989,0
2019/08/26,07:37:00,0.66990,0.67002,0.66965,0.66969,0
2019/08/26,07:38:00,0.66970,0.66991,0.66966,0.66983,0
2019/08/26,07:39:00,0.66982,0.66983,0.66945,0.66948,0
2019/08/26,07:40:00,0.66945,0.66961,0.66922,0.66938,0
2019/08/26,07:41:00,0.66941,0.66955,0.66932,0.66949,0
2019/08/26,07:42:00,0.66949,0.66955,0.66928,0.66940,0
2019/08/26,07:43:00,0.66941,0.66965,0.66940,0.66949,0
2019/08/26,07:44:00,0.66949,0.66957,0.66937,0.66957,0
2019/08/26,07:45:00,0.66957,0.66980,0.66957,0.66960,0
2019/08/26,07:46:00,0.66959,0.66961,0.66930,0.66953,0
2019/08/26,07:47:00,0.66953,0.66953,0.66927,0.66928,0
2019/08/26,07:48:00,0.66929,0.66929,0.66900,0.66915,0
2019/08/26,07:49:00,0.66915,0.66950,0.66895,0.66936,0
2019/08/26,07:50:00,0.66935,0.66964,0.66926,0.66947,0
2019/08/26,07:51:00,0.66948,0.66952,0.66926,0.66939,0
2019/08/26,07:52:00,0.66938,0.66943,0.66928,0.66943,0
2019/08/26,07:53:00,0.66943,0.66959,0.66934,0.66942,0
2019/08/26,07:54:00,0.66942,0.66954,0.66915,0.66926,0
2019/08/26,07:55:00,0.66925,0.66948,0.66924,0.66945,0
2019/08/26,07:56:00,0.66945,0.66953,0.66941,0.66946,0
2019/08/26,07:57:00,0.66946,0.66951,0.66930,0.66951,0
2019/08/26,07:58:00,0.66951,0.66974,0.66951,0.66967,0
2019/08/26,07:59:00,0.66966,0.66981,0.66964,0.66967,0
2019/08/26,08:00:00,0.66967,0.66984,0.66967,0.66973,0
2019/08/26,08:01:00,0.66973,0.66989,0.66965,0.66970,0
2019/08/26,08:02:00,0.66969,0.66991,0.66964,0.66986,0
2019/08/26,08:03:00,0.66985,0.67003,0.66983,0.66989,0
2019/08/26,08:04:00,0.66990,0.66992,0.66970,0.66981,0
2019/08/26,08:05:00,0.66980,0.66993,0.66971,0.66977,0
2019/08/26,08:06:00,0.66979,0.66991,0.66973,0.66989,0
2019/08/26,08:07:00,0.66991,0.67003,0.66987,0.67000,0
2019/08/26,08:08:00,0.67001,0.67002,0.66985,0.66987,0
2019/08/26,08:09:00,0.66987,0.67002,0.66987,0.67002,0
2019/08/26,08:10:00,0.67003,0.67034,0.67001,0.67033,0
2019/08/26,08:11:00,0.67032,0.67047,0.67023,0.67045,0
2019/08/26,08:12:00,0.67044,0.67058,0.67036,0.67053,0
2019/08/26,08:13:00,0.67053,0.67067,0.67053,0.67061,0
2019/08/26,08:14:00,0.67060,0.67067,0.67059,0.67065,0
2019/08/26,08:15:00,0.67066,0.67072,0.67064,0.67072,0
2019/08/26,08:16:00,0.67072,0.67086,0.67064,0.67071,0
2019/08/26,08:17:00,0.67071,0.67072,0.67055,0.67060,0
2019/08/26,08:18:00,0.67059,0.67064,0.67053,0.67055,0
2019/08/26,08:19:00,0.67056,0.67062,0.67053,0.67053,0
2019/08/26,08:20:00,0.67054,0.67054,0.67037,0.67048,0
2019/08/26,08:21:00,0.67050,0.67052,0.67016,0.67019,0
2019/08/26,08:22:00,0.67021,0.67021,0.66980,0.66991,0
2019/08/26,08:23:00,0.66989,0.67011,0.66989,0.67000,0
2019/08/26,08:24:00,0.67001,0.67035,0.66999,0.67032,0
2019/08/26,08:25:00,0.67032,0.67042,0.67027,0.67038,0
2019/08/26,08:26:00,0.67038,0.67063,0.67030,0.67061,0
2019/08/26,08:27:00,0.67061,0.67069,0.67058,0.67068,0
2019/08/26,08:28:00,0.67067,0.67070,0.67058,0.67062,0
2019/08/26,08:29:00,0.67062,0.67077,0.67058,0.67075,0
2019/08/26,08:30:00,0.67075,0.67076,0.67069,0.67072,0
2019/08/26,08:31:00,0.67072,0.67080,0.67065,0.67079,0
2019/08/26,08:32:00,0.67079,0.67081,0.67064,0.67067,0
2019/08/26,08:33:00,0.67068,0.67093,0.67060,0.67089,0
2019/08/26,08:34:00,0.67089,0.67113,0.67088,0.67110,0
2019/08/26,08:35:00,0.67110,0.67113,0.67107,0.67107,0
2019/08/26,08:36:00,0.67107,0.67120,0.67107,0.67118,0
2019/08/26,08:37:00,0.67119,0.67121,0.67100,0.67101,0
2019/08/26,08:38:00,0.67100,0.67101,0.67063,0.67069,0
2019/08/26,08:39:00,0.67070,0.67073,0.67038,0.67042,0
2019/08/26,08:40:00,0.67042,0.67048,0.67034,0.67043,0
2019/08/26,08:41:00,0.67043,0.67059,0.67042,0.67048,0
2019/08/26,08:42:00,0.67048,0.67055,0.67042,0.67051,0
2019/08/26,08:43:00,0.67051,0.67060,0.67042,0.67046,0
2019/08/26,08:44:00,0.67047,0.67052,0.67045,0.67047,0
2019/08/26,08:45:00,0.67048,0.67060,0.67048,0.67050,0
2019/08/26,08:46:00,0.67050,0.67072,0.67050,0.67069,0
2019/08/26,08:47:00,0.67069,0.67071,0.67032,0.67032,0
2019/08/26,08:48:00,0.67033,0.67051,0.67030,0.67049,0
2019/08/26,08:49:00,0.67049,0.67051,0.67045,0.67051,0
2019/08/26,08:50:00,0.67051,0.67082,0.67051,0.67070,0
2019/08/26,08:51:00,0.67069,0.67070,0.67058,0.67059,0
2019/08/26,08:52:00,0.67059,0.67074,0.67052,0.67070,0
2019/08/26,08:53:00,0.67072,0.67090,0.67069,0.67088,0
2019/08/26,08:54:00,0.67088,0.67100,0.67087,0.67100,0
2019/08/26,08:55:00,0.67100,0.67109,0.67089,0.67089,0
2019/08/26,08:56:00,0.67090,0.67092,0.67088,0.67090,0
2019/08/26,08:57:00,0.67090,0.67103,0.67090,0.67097,0
2019/08/26,08:58:00,0.67097,0.67097,0.67087,0.67091,0
2019/08/26,08:59:00,0.67091,0.67098,0.67078,0.67080,0
2019/08/26,09:00:00,0.67080,0.67090,0.67067,0.67069,0
2019/08/26,09:01:00,0.67070,0.67111,0.67068,0.67111,0
2019/08/26,09:02:00,0.67109,0.67135,0.67098,0.67130,0
2019/08/26,09:03:00,0.67130,0.67154,0.67129,0.67151,0
2019/08/26,09:04:00,0.67151,0.67170,0.67149,0.67166,0
2019/08/26,09:05:00,0.67165,0.67173,0.67161,0.67168,0
2019/08/26,09:06:00,0.67168,0.67176,0.67159,0.67175,0
2019/08/26,09:07:00,0.67176,0.67186,0.67164,0.67184,0
2019/08/26,09:08:00,0.67183,0.67187,0.67177,0.67179,0
2019/08/26,09:09:00,0.67179,0.67183,0.67141,0.67148,0
2019/08/26,09:10:00,0.67149,0.67174,0.67141,0.67158,0
2019/08/26,09:11:00,0.67159,0.67172,0.67157,0.67171,0
2019/08/26,09:12:00,0.67169,0.67197,0.67169,0.67191,0
2019/08/26,09:13:00,0.67191,0.67192,0.67159,0.67160,0
2019/08/26,09:14:00,0.67160,0.67169,0.67158,0.67161,0
2019/08/26,09:15:00,0.67161,0.67182,0.67160,0.67170,0
2019/08/26,09:16:00,0.67170,0.67170,0.67158,0.67164,0
2019/08/26,09:17:00,0.67165,0.67177,0.67139,0.67139,0
2019/08/26,09:18:00,0.67140,0.67149,0.67130,0.67149,0
2019/08/26,09:19:00,0.67149,0.67155,0.67146,0.67153,0
2019/08/26,09:20:00,0.67150,0.67172,0.67149,0.67172,0
2019/08/26,09:21:00,0.67173,0.67191,0.67170,0.67183,0
2019/08/26,09:22:00,0.67184,0.67192,0.67179,0.67192,0
2019/08/26,09:23:00,0.67190,0.67201,0.67188,0.67199,0
2019/08/26,09:24:00,0.67198,0.67229,0.67197,0.67229,0
2019/08/26,09:25:00,0.67228,0.67230,0.67220,0.67229,0
2019/08/26,09:26:00,0.67229,0.67231,0.67209,0.67227,0
2019/08/26,09:27:00,0.67227,0.67230,0.67217,0.67220,0
2019/08/26,09:28:00,0.67221,0.67253,0.67218,0.67252,0
2019/08/26,09:29:00,0.67253,0.67264,0.67249,0.67253,0
2019/08/26,09:30:00,0.67253,0.67253,0.67242,0.67253,0
2019/08/26,09:31:00,0.67254,0.67268,0.67248,0.67263,0
2019/08/26,09:32:00,0.67263,0.67273,0.67259,0.67272,0
2019/08/26,09:33:00,0.67271,0.67282,0.67268,0.67280,0
2019/08/26,09:34:00,0.67282,0.67282,0.67257,0.67261,0
2019/08/26,09:35:00,0.67260,0.67269,0.67258,0.67267,0
2019/08/26,09:36:00,0.67268,0.67271,0.67248,0.67259,0
2019/08/26,09:37:00,0.67259,0.67260,0.67241,0.67247,0
2019/08/26,09:38:00,0.67246,0.67261,0.67241,0.67253,0
2019/08/26,09:39:00,0.67253,0.67254,0.67249,0.67252,0
2019/08/26,09:40:00,0.67253,0.67262,0.67250,0.67260,0
2019/08/26,09:41:00,0.67261,0.67261,0.67250,0.67252,0
2019/08/26,09:42:00,0.67252,0.67277,0.67248,0.67269,0
2019/08/26,09:43:00,0.67269,0.67273,0.67251,0.67259,0
2019/08/26,09:44:00,0.67259,0.67267,0.67239,0.67241,0
2019/08/26,09:45:00,0.67242,0.67253,0.67225,0.67232,0
2019/08/26,09:46:00,0.67232,0.67240,0.67226,0.67238,0
2019/08/26,09:47:00,0.67239,0.67250,0.67237,0.67248,0
2019/08/26,09:48:00,0.67249,0.67250,0.67238,0.67240,0
2019/08/26,09:49:00,0.67239,0.67254,0.67238,0.67251,0
2019/08/26,09:50:00,0.67250,0.67259,0.67247,0.67251,0
2019/08/26,09:51:00,0.67251,0.67253,0.67237,0.67240,0
2019/08/26,09:52:00,0.67238,0.67240,0.67210,0.67231,0
2019/08/26,09:53:00,0.67231,0.67246,0.67226,0.67236,0
2019/08/26,09:54:00,0.67238,0.67243,0.67236,0.67240,0
2019/08/26,09:55:00,0.67238,0.67250,0.67235,0.67240,0
2019/08/26,09:56:00,0.67241,0.67251,0.67232,0.67249,0
2019/08/26,09:57:00,0.67249,0.67251,0.67239,0.67247,0
2019/08/26,09:58:00,0.67246,0.67247,0.67237,0.67240,0
2019/08/26,09:59:00,0.67241,0.67242,0.67216,0.67216,0
2019/08/26,10:00:00,0.67216,0.67224,0.67195,0.67197,0
2019/08/26,10:01:00,0.67198,0.67266,0.67196,0.67249,0
2019/08/26,10:02:00,0.67253,0.67256,0.67238,0.67238,0
2019/08/26,10:03:00,0.67238,0.67264,0.67235,0.67253,0
2019/08/26,10:04:00,0.67253,0.67271,0.67250,0.67258,0
2019/08/26,10:05:00,0.67259,0.67277,0.67256,0.67260,0
2019/08/26,10:06:00,0.67260,0.67267,0.67256,0.67256,0
2019/08/26,10:07:00,0.67257,0.67280,0.67256,0.67279,0
2019/08/26,10:08:00,0.67279,0.67293,0.67276,0.67291,0
2019/08/26,10:09:00,0.67291,0.67297,0.67287,0.67290,0
2019/08/26,10:10:00,0.67290,0.67291,0.67277,0.67279,0
2019/08/26,10:11:00,0.67278,0.67303,0.67275,0.67288,0
2019/08/26,10:12:00,0.67289,0.67319,0.67287,0.67310,0
2019/08/26,10:13:00,0.67310,0.67320,0.67306,0.67309,0
2019/08/26,10:14:00,0.67309,0.67316,0.67306,0.67308,0
2019/08/26,10:15:00,0.67308,0.67309,0.67290,0.67301,0
2019/08/26,10:16:00,0.67299,0.67345,0.67286,0.67289,0
2019/08/26,10:17:00,0.67290,0.67300,0.67284,0.67298,0
2019/08/26,10:18:00,0.67298,0.67335,0.67291,0.67330,0
2019/08/26,10:19:00,0.67330,0.67374,0.67330,0.67369,0
2019/08/26,10:20:00,0.67368,0.67368,0.67320,0.67348,0
2019/08/26,10:21:00,0.67349,0.67349,0.67300,0.67300,0
2019/08/26,10:22:00,0.67300,0.67305,0.67282,0.67300,0
2019/08/26,10:23:00,0.67300,0.67307,0.67290,0.67297,0
2019/08/26,10:24:00,0.67298,0.67315,0.67296,0.67311,0
2019/08/26,10:25:00,0.67312,0.67327,0.67309,0.67310,0
2019/08/26,10:26:00,0.67311,0.67331,0.67311,0.67330,0
2019/08/26,10:27:00,0.67330,0.67363,0.67317,0.67319,0
2019/08/26,10:28:00,0.67319,0.67342,0.67316,0.67341,0
2019/08/26,10:29:00,0.67341,0.67341,0.67318,0.67319,0
2019/08/26,10:30:00,0.67318,0.67332,0.67317,0.67329,0
2019/08/26,10:31:00,0.67328,0.67333,0.67298,0.67300,0
2019/08/26,10:32:00,0.67298,0.67320,0.67289,0.67295,0
2019/08/26,10:33:00,0.67294,0.67295,0.67279,0.67288,0
2019/08/26,10:34:00,0.67288,0.67301,0.67265,0.67297,0
2019/08/26,10:35:00,0.67298,0.67307,0.67276,0.67290,0
2019/08/26,10:36:00,0.67289,0.67301,0.67278,0.67286,0
2019/08/26,10:37:00,0.67286,0.67287,0.67269,0.67270,0
2019/08/26,10:38:00,0.67269,0.67290,0.67269,0.67286,0
2019/08/26,10:39:00,0.67287,0.67290,0.67266,0.67278,0
2019/08/26,10:40:00,0.67278,0.67285,0.67257,0.67258,0
2019/08/26,10:41:00,0.67259,0.67281,0.67255,0.67278,0
2019/08/26,10:42:00,0.67277,0.67311,0.67277,0.67309,0
2019/08/26,10:43:00,0.67309,0.67311,0.67296,0.67308,0
2019/08/26,10:44:00,0.67309,0.67328,0.67298,0.67299,0
2019/08/26,10:45:00,0.67300,0.67320,0.67297,0.67311,0
2019/08/26,10:46:00,0.67311,0.67323,0.67308,0.67321,0
2019/08/26,10:47:00,0.67320,0.67341,0.67319,0.67328,0
2019/08/26,10:48:00,0.67327,0.67340,0.67318,0.67326,0
2019/08/26,10:49:00,0.67327,0.67343,0.67320,0.67331,0
2019/08/26,10:50:00,0.67332,0.67340,0.67325,0.67339,0
2019/08/26,10:51:00,0.67339,0.67351,0.67337,0.67344,0
2019/08/26,10:52:00,0.67343,0.67349,0.67325,0.67330,0
2019/08/26,10:53:00,0.67329,0.67336,0.67319,0.67326,0
2019/08/26,10:54:00,0.67327,0.67327,0.67317,0.67319,0
2019/08/26,10:55:00,0.67319,0.67323,0.67312,0.67320,0
2019/08/26,10:56:00,0.67321,0.67342,0.67320,0.67341,0
2019/08/26,10:57:00,0.67340,0.67349,0.67329,0.67349,0
2019/08/26,10:58:00,0.67350,0.67351,0.67348,0.67351,0
2019/08/26,10:59:00,0.67351,0.67354,0.67348,0.67350,0
2019/08/26,11:00:00,0.67351,0.67351,0.67348,0.67350,0
2019/08/26,11:01:00,0.67351,0.67351,0.67329,0.67343,0
2019/08/26,11:02:00,0.67342,0.67356,0.67341,0.67343,0
2019/08/26,11:03:00,0.67342,0.67354,0.67337,0.67338,0
2019/08/26,11:04:00,0.67338,0.67341,0.67329,0.67339,0
2019/08/26,11:05:00,0.67339,0.67343,0.67328,0.67330,0
2019/08/26,11:06:00,0.67329,0.67331,0.67317,0.67318,0
2019/08/26,11:07:00,0.67320,0.67328,0.67316,0.67318,0
2019/08/26,11:08:00,0.67317,0.67320,0.67280,0.67289,0
2019/08/26,11:09:00,0.67287,0.67295,0.67280,0.67291,0
2019/08/26,11:10:00,0.67289,0.67294,0.67278,0.67290,0
2019/08/26,11:11:00,0.67291,0.67304,0.67288,0.67300,0
2019/08/26,11:12:00,0.67301,0.67312,0.67300,0.67310,0
2019/08/26,11:13:00,0.67310,0.67332,0.67310,0.67329,0
2019/08/26,11:14:00,0.67328,0.67332,0.67323,0.67329,0
2019/08/26,11:15:00,0.67329,0.67331,0.67307,0.67310,0
2019/08/26,11:16:00,0.67309,0.67316,0.67306,0.67309,0
2019/08/26,11:17:00,0.67309,0.67309,0.67286,0.67289,0
2019/08/26,11:18:00,0.67287,0.67290,0.67276,0.67288,0
2019/08/26,11:19:00,0.67289,0.67299,0.67286,0.67297,0
2019/08/26,11:20:00,0.67296,0.67298,0.67287,0.67297,0
2019/08/26,11:21:00,0.67298,0.67306,0.67289,0.67293,0
2019/08/26,11:22:00,0.67294,0.67309,0.67289,0.67297,0
2019/08/26,11:23:00,0.67298,0.67302,0.67296,0.67299,0
2019/08/26,11:24:00,0.67299,0.67301,0.67289,0.67299,0
2019/08/26,11:25:00,0.67299,0.67302,0.67296,0.67301,0
2019/08/26,11:26:00,0.67299,0.67313,0.67298,0.67310,0
2019/08/26,11:27:00,0.67311,0.67322,0.67308,0.67318,0
2019/08/26,11:28:00,0.67319,0.67334,0.67317,0.67328,0
2019/08/26,11:29:00,0.67328,0.67338,0.67324,0.67330,0
2019/08/26,11:30:00,0.67330,0.67333,0.67326,0.67329,0
2019/08/26,11:31:00,0.67330,0.67359,0.67326,0.67348,0
2019/08/26,11:32:00,0.67347,0.67353,0.67343,0.67349,0
2019/08/26,11:33:00,0.67348,0.67354,0.67338,0.67340,0
2019/08/26,11:34:00,0.67340,0.67340,0.67335,0.67338,0
2019/08/26,11:35:00,0.67337,0.67341,0.67318,0.67319,0
2019/08/26,11:36:00,0.67318,0.67320,0.67307,0.67319,0
2019/08/26,11:37:00,0.67317,0.67329,0.67313,0.67323,0
2019/08/26,11:38:00,0.67324,0.67331,0.67317,0.67331,0
2019/08/26,11:39:00,0.67331,0.67348,0.67329,0.67347,0
2019/08/26,11:40:00,0.67346,0.67369,0.67346,0.67361,0
2019/08/26,11:41:00,0.67360,0.67367,0.67337,0.67340,0
2019/08/26,11:42:00,0.67341,0.67354,0.67339,0.67352,0
2019/08/26,11:43:00,0.67352,0.67372,0.67350,0.67369,0
2019/08/26,11:44:00,0.67370,0.67374,0.67350,0.67353,0
2019/08/26,11:45:00,0.67353,0.67360,0.67349,0.67359,0
2019/08/26,11:46:00,0.67359,0.67361,0.67348,0.67357,0
2019/08/26,11:47:00,0.67358,0.67362,0.67350,0.67351,0
2019/08/26,11:48:00,0.67351,0.67361,0.67350,0.67360,0
2019/08/26,11:49:00,0.67360,0.67419,0.67359,0.67418,0
2019/08/26,11:50:00,0.67418,0.67507,0.67399,0.67496,0
2019/08/26,11:51:00,0.67497,0.67512,0.67456,0.67457,0
2019/08/26,11:52:00,0.67457,0.67457,0.67411,0.67421,0
2019/08/26,11:53:00,0.67421,0.67440,0.67420,0.67432,0
2019/08/26,11:54:00,0.67431,0.67452,0.67428,0.67441,0
2019/08/26,11:55:00,0.67442,0.67450,0.67430,0.67439,0
2019/08/26,11:56:00,0.67440,0.67444,0.67430,0.67430,0
2019/08/26,11:57:00,0.67430,0.67434,0.67414,0.67429,0
2019/08/26,11:58:00,0.67429,0.67436,0.67410,0.67420,0
2019/08/26,11:59:00,0.67420,0.67421,0.67384,0.67390,0
2019/08/26,12:00:00,0.67391,0.67420,0.67390,0.67399,0
2019/08/26,12:01:00,0.67399,0.67410,0.67386,0.67400,0
2019/08/26,12:02:00,0.67400,0.67422,0.67397,0.67400,0
2019/08/26,12:03:00,0.67399,0.67409,0.67389,0.67397,0
2019/08/26,12:04:00,0.67398,0.67404,0.67396,0.67401,0
2019/08/26,12:05:00,0.67401,0.67402,0.67396,0.67397,0
2019/08/26,12:06:00,0.67398,0.67425,0.67397,0.67424,0
2019/08/26,12:07:00,0.67424,0.67444,0.67424,0.67431,0
2019/08/26,12:08:00,0.67431,0.67440,0.67419,0.67423,0
2019/08/26,12:09:00,0.67423,0.67429,0.67403,0.67418,0
2019/08/26,12:10:00,0.67419,0.67429,0.67401,0.67404,0
2019/08/26,12:11:00,0.67405,0.67413,0.67395,0.67411,0
2019/08/26,12:12:00,0.67412,0.67413,0.67402,0.67411,0
2019/08/26,12:13:00,0.67410,0.67420,0.67406,0.67410,0
2019/08/26,12:14:00,0.67409,0.67412,0.67399,0.67408,0
2019/08/26,12:15:00,0.67406,0.67430,0.67406,0.67430,0
2019/08/26,12:16:00,0.67429,0.67430,0.67404,0.67408,0
2019/08/26,12:17:00,0.67407,0.67413,0.67406,0.67409,0
2019/08/26,12:18:00,0.67410,0.67431,0.67407,0.67431,0
2019/08/26,12:19:00,0.67429,0.67441,0.67427,0.67430,0
2019/08/26,12:20:00,0.67430,0.67442,0.67429,0.67439,0
2019/08/26,12:21:00,0.67439,0.67442,0.67419,0.67420,0
2019/08/26,12:22:00,0.67420,0.67440,0.67420,0.67423,0
2019/08/26,12:23:00,0.67424,0.67431,0.67423,0.67429,0
2019/08/26,12:24:00,0.67429,0.67430,0.67418,0.67421,0
2019/08/26,12:25:00,0.67421,0.67431,0.67420,0.67430,0
2019/08/26,12:26:00,0.67430,0.67440,0.67426,0.67429,0
2019/08/26,12:27:00,0.67429,0.67431,0.67426,0.67427,0
2019/08/26,12:28:00,0.67426,0.67431,0.67415,0.67418,0
2019/08/26,12:29:00,0.67418,0.67429,0.67407,0.67427,0
2019/08/26,12:30:00,0.67427,0.67432,0.67418,0.67428,0
2019/08/26,12:31:00,0.67428,0.67431,0.67408,0.67409,0
2019/08/26,12:32:00,0.67409,0.67409,0.67406,0.67409,0
2019/08/26,12:33:00,0.67408,0.67415,0.67406,0.67409,0
2019/08/26,12:34:00,0.67409,0.67410,0.67386,0.67388,0
2019/08/26,12:35:00,0.67388,0.67409,0.67385,0.67398,0
2019/08/26,12:36:00,0.67397,0.67401,0.67391,0.67399,0
2019/08/26,12:37:00,0.67398,0.67399,0.67392,0.67397,0
2019/08/26,12:38:00,0.67398,0.67398,0.67396,0.67397,0
2019/08/26,12:39:00,0.67396,0.67398,0.67391,0.67396,0
2019/08/26,12:40:00,0.67396,0.67398,0.67396,0.67397,0
2019/08/26,12:41:00,0.67397,0.67400,0.67396,0.67399,0
2019/08/26,12:42:00,0.67399,0.67414,0.67399,0.67413,0
2019/08/26,12:43:00,0.67412,0.67412,0.67400,0.67402,0
2019/08/26,12:44:00,0.67402,0.67405,0.67398,0.67403,0
2019/08/26,12:45:00,0.67403,0.67408,0.67397,0.67407,0
2019/08/26,12:46:00,0.67408,0.67414,0.67403,0.67408,0
2019/08/26,12:47:00,0.67408,0.67421,0.67408,0.67421,0
2019/08/26,12:48:00,0.67422,0.67423,0.67419,0.67421,0
2019/08/26,12:49:00,0.67420,0.67431,0.67420,0.67423,0
2019/08/26,12:50:00,0.67422,0.67431,0.67422,0.67428,0
2019/08/26,12:51:00,0.67428,0.67431,0.67426,0.67431,0
2019/08/26,12:52:00,0.67431,0.67439,0.67427,0.67439,0
2019/08/26,12:53:00,0.67439,0.67440,0.67429,0.67440,0
2019/08/26,12:54:00,0.67440,0.67441,0.67437,0.67439,0
2019/08/26,12:55:00,0.67439,0.67441,0.67437,0.67439,0
2019/08/26,12:56:00,0.67440,0.67441,0.67438,0.67440,0
2019/08/26,12:57:00,0.67440,0.67440,0.67430,0.67431,0
2019/08/26,12:58:00,0.67430,0.67432,0.67430,0.67431,0
2019/08/26,12:59:00,0.67431,0.67432,0.67420,0.67430,0
2019/08/26,13:00:00,0.67427,0.67440,0.67420,0.67420,0
2019/08/26,13:01:00,0.67421,0.67431,0.67421,0.67430,0
2019/08/26,13:02:00,0.67431,0.67439,0.67428,0.67431,0
2019/08/26,13:03:00,0.67432,0.67433,0.67427,0.67429,0
2019/08/26,13:04:00,0.67429,0.67434,0.67425,0.67431,0
2019/08/26,13:05:00,0.67432,0.67439,0.67428,0.67439,0
2019/08/26,13:06:00,0.67439,0.67440,0.67425,0.67431,0
2019/08/26,13:07:00,0.67432,0.67439,0.67418,0.67418,0
2019/08/26,13:08:00,0.67419,0.67420,0.67398,0.67398,0
2019/08/26,13:09:00,0.67400,0.67400,0.67386,0.67398,0
2019/08/26,13:10:00,0.67397,0.67398,0.67374,0.67377,0
2019/08/26,13:11:00,0.67377,0.67380,0.67366,0.67368,0
2019/08/26,13:12:00,0.67369,0.67381,0.67368,0.67380,0
2019/08/26,13:13:00,0.67380,0.67385,0.67378,0.67379,0
2019/08/26,13:14:00,0.67379,0.67389,0.67378,0.67379,0
2019/08/26,13:15:00,0.67379,0.67389,0.67379,0.67381,0
2019/08/26,13:16:00,0.67381,0.67381,0.67367,0.67369,0
2019/08/26,13:17:00,0.67370,0.67370,0.67349,0.67352,0
2019/08/26,13:18:00,0.67353,0.67371,0.67352,0.67360,0
2019/08/26,13:19:00,0.67359,0.67363,0.67348,0.67349,0
2019/08/26,13:20:00,0.67348,0.67351,0.67338,0.67340,0
2019/08/26,13:21:00,0.67340,0.67349,0.67340,0.67349,0
2019/08/26,13:22:00,0.67348,0.67352,0.67342,0.67350,0
2019/08/26,13:23:00,0.67350,0.67361,0.67349,0.67353,0
2019/08/26,13:24:00,0.67352,0.67362,0.67352,0.67359,0
2019/08/26,13:25:00,0.67359,0.67359,0.67339,0.67340,0
2019/08/26,13:26:00,0.67339,0.67342,0.67333,0.67336,0
2019/08/26,13:27:00,0.67336,0.67341,0.67334,0.67339,0
2019/08/26,13:28:00,0.67339,0.67340,0.67335,0.67337,0
2019/08/26,13:29:00,0.67336,0.67338,0.67335,0.67338,0
2019/08/26,13:30:00,0.67337,0.67338,0.67327,0.67331,0
2019/08/26,13:31:00,0.67330,0.67331,0.67328,0.67330,0
2019/08/26,13:32:00,0.67327,0.67332,0.67325,0.67330,0
2019/08/26,13:33:00,0.67329,0.67331,0.67319,0.67326,0
2019/08/26,13:34:00,0.67327,0.67350,0.67326,0.67348,0
2019/08/26,13:35:00,0.67348,0.67349,0.67340,0.67342,0
2019/08/26,13:36:00,0.67342,0.67344,0.67341,0.67343,0
2019/08/26,13:37:00,0.67342,0.67344,0.67340,0.67341,0
2019/08/26,13:38:00,0.67340,0.67343,0.67338,0.67340,0
2019/08/26,13:39:00,0.67341,0.67343,0.67338,0.67341,0
2019/08/26,13:40:00,0.67341,0.67343,0.67339,0.67341,0
2019/08/26,13:41:00,0.67342,0.67344,0.67338,0.67340,0
2019/08/26,13:42:00,0.67341,0.67341,0.67338,0.67340,0
2019/08/26,13:43:00,0.67339,0.67355,0.67339,0.67354,0
2019/08/26,13:44:00,0.67354,0.67383,0.67353,0.67363,0
2019/08/26,13:45:00,0.67364,0.67371,0.67359,0.67363,0
2019/08/26,13:46:00,0.67362,0.67364,0.67359,0.67359,0
2019/08/26,13:47:00,0.67358,0.67362,0.67358,0.67359,0
2019/08/26,13:48:00,0.67360,0.67360,0.67339,0.67342,0
2019/08/26,13:49:00,0.67342,0.67342,0.67332,0.67342,0
2019/08/26,13:50:00,0.67341,0.67343,0.67338,0.67341,0
2019/08/26,13:51:00,0.67340,0.67348,0.67327,0.67328,0
2019/08/26,13:52:00,0.67328,0.67334,0.67318,0.67333,0
2019/08/26,13:53:00,0.67332,0.67344,0.67331,0.67344,0
2019/08/26,13:54:00,0.67344,0.67362,0.67343,0.67362,0
2019/08/26,13:55:00,0.67362,0.67374,0.67353,0.67360,0
2019/08/26,13:56:00,0.67360,0.67362,0.67360,0.67360,0
2019/08/26,13:57:00,0.67360,0.67363,0.67358,0.67361,0
2019/08/26,13:58:00,0.67361,0.67369,0.67358,0.67363,0
2019/08/26,13:59:00,0.67363,0.67364,0.67360,0.67363,0
2019/08/26,14:00:00,0.67363,0.67364,0.67329,0.67331,0
2019/08/26,14:01:00,0.67331,0.67332,0.67318,0.67319,0
2019/08/26,14:02:00,0.67319,0.67328,0.67313,0.67327,0
2019/08/26,14:03:00,0.67327,0.67330,0.67307,0.67318,0
2019/08/26,14:04:00,0.67317,0.67320,0.67308,0.67309,0
2019/08/26,14:05:00,0.67309,0.67330,0.67305,0.67311,0
2019/08/26,14:06:00,0.67311,0.67318,0.67307,0.67311,0
2019/08/26,14:07:00,0.67311,0.67318,0.67303,0.67316,0
2019/08/26,14:08:00,0.67316,0.67317,0.67276,0.67296,0
2019/08/26,14:09:00,0.67297,0.67300,0.67276,0.67281,0
2019/08/26,14:10:00,0.67281,0.67286,0.67269,0.67270,0
2019/08/26,14:11:00,0.67269,0.67290,0.67269,0.67289,0
2019/08/26,14:12:00,0.67287,0.67293,0.67286,0.67290,0
2019/08/26,14:13:00,0.67290,0.67290,0.67277,0.67283,0
2019/08/26,14:14:00,0.67284,0.67290,0.67280,0.67285,0
2019/08/26,14:15:00,0.67285,0.67289,0.67280,0.67287,0
2019/08/26,14:16:00,0.67286,0.67289,0.67279,0.67279,0
2019/08/26,14:17:00,0.67280,0.67281,0.67266,0.67277,0
2019/08/26,14:18:00,0.67276,0.67287,0.67276,0.67280,0
2019/08/26,14:19:00,0.67280,0.67281,0.67269,0.67273,0
2019/08/26,14:20:00,0.67274,0.67279,0.67273,0.67279,0
2019/08/26,14:21:00,0.67278,0.67289,0.67277,0.67285,0
2019/08/26,14:22:00,0.67286,0.67291,0.67286,0.67291,0
2019/08/26,14:23:00,0.67291,0.67301,0.67290,0.67299,0
2019/08/26,14:24:00,0.67300,0.67301,0.67298,0.67300,0
2019/08/26,14:25:00,0.67300,0.67312,0.67285,0.67289,0
2019/08/26,14:26:00,0.67288,0.67307,0.67286,0.67301,0
2019/08/26,14:27:00,0.67301,0.67306,0.67294,0.67300,0
2019/08/26,14:28:00,0.67300,0.67302,0.67296,0.67299,0
2019/08/26,14:29:00,0.67299,0.67301,0.67296,0.67296,0
2019/08/26,14:30:00,0.67296,0.67296,0.67288,0.67291,0
2019/08/26,14:31:00,0.67293,0.67318,0.67290,0.67315,0
2019/08/26,14:32:00,0.67315,0.67335,0.67312,0.67335,0
2019/08/26,14:33:00,0.67335,0.67338,0.67321,0.67337,0
2019/08/26,14:34:00,0.67337,0.67338,0.67328,0.67336,0
2019/08/26,14:35:00,0.67336,0.67346,0.67333,0.67333,0
2019/08/26,14:36:00,0.67333,0.67341,0.67332,0.67339,0
2019/08/26,14:37:00,0.67338,0.67340,0.67327,0.67331,0
2019/08/26,14:38:00,0.67330,0.67332,0.67329,0.67331,0
2019/08/26,14:39:00,0.67331,0.67331,0.67319,0.67319,0
2019/08/26,14:40:00,0.67319,0.67321,0.67315,0.67315,0
2019/08/26,14:41:00,0.67314,0.67319,0.67307,0.67309,0
2019/08/26,14:42:00,0.67310,0.67311,0.67308,0.67310,0
2019/08/26,14:43:00,0.67312,0.67312,0.67297,0.67299,0
2019/08/26,14:44:00,0.67297,0.67299,0.67296,0.67298,0
2019/08/26,14:45:00,0.67299,0.67302,0.67297,0.67300,0
2019/08/26,14:46:00,0.67301,0.67311,0.67300,0.67310,0
2019/08/26,14:47:00,0.67310,0.67324,0.67310,0.67321,0
2019/08/26,14:48:00,0.67321,0.67329,0.67321,0.67329,0
2019/08/26,14:49:00,0.67329,0.67343,0.67329,0.67339,0
2019/08/26,14:50:00,0.67339,0.67339,0.67335,0.67336,0
2019/08/26,14:51:00,0.67336,0.67336,0.67317,0.67320,0
2019/08/26,14:52:00,0.67319,0.67328,0.67317,0.67328,0
2019/08/26,14:53:00,0.67328,0.67328,0.67323,0.67326,0
2019/08/26,14:54:00,0.67325,0.67329,0.67319,0.67328,0
2019/08/26,14:55:00,0.67327,0.67327,0.67316,0.67316,0
2019/08/26,14:56:00,0.67315,0.67330,0.67315,0.67330,0
2019/08/26,14:57:00,0.67328,0.67332,0.67326,0.67328,0
2019/08/26,14:58:00,0.67328,0.67331,0.67327,0.67327,0
2019/08/26,14:59:00,0.67329,0.67332,0.67319,0.67328,0
2019/08/26,15:00:00,0.67328,0.67330,0.67326,0.67329,0
2019/08/26,15:01:00,0.67329,0.67354,0.67328,0.67345,0
2019/08/26,15:02:00,0.67345,0.67357,0.67337,0.67339,0
2019/08/26,15:03:00,0.67339,0.67342,0.67335,0.67341,0
2019/08/26,15:04:00,0.67341,0.67356,0.67340,0.67356,0
2019/08/26,15:05:00,0.67355,0.67358,0.67348,0.67351,0
2019/08/26,15:06:00,0.67350,0.67370,0.67347,0.67368,0
2019/08/26,15:07:00,0.67368,0.67384,0.67361,0.67383,0
2019/08/26,15:08:00,0.67383,0.67384,0.67373,0.67384,0
2019/08/26,15:09:00,0.67384,0.67392,0.67377,0.67381,0
2019/08/26,15:10:00,0.67381,0.67393,0.67379,0.67392,0
2019/08/26,15:11:00,0.67391,0.67394,0.67377,0.67379,0
2019/08/26,15:12:00,0.67379,0.67386,0.67377,0.67383,0
2019/08/26,15:13:00,0.67382,0.67384,0.67370,0.67370,0
2019/08/26,15:14:00,0.67370,0.67375,0.67367,0.67371,0
2019/08/26,15:15:00,0.67371,0.67383,0.67370,0.67382,0
2019/08/26,15:16:00,0.67383,0.67383,0.67368,0.67370,0
2019/08/26,15:17:00,0.67370,0.67379,0.67366,0.67373,0
2019/08/26,15:18:00,0.67373,0.67382,0.67373,0.67379,0
2019/08/26,15:19:00,0.67378,0.67389,0.67378,0.67380,0
2019/08/26,15:20:00,0.67379,0.67381,0.67364,0.67370,0
2019/08/26,15:21:00,0.67370,0.67382,0.67361,0.67382,0
2019/08/26,15:22:00,0.67383,0.67391,0.67378,0.67378,0
2019/08/26,15:23:00,0.67379,0.67382,0.67367,0.67380,0
2019/08/26,15:24:00,0.67379,0.67379,0.67363,0.67370,0
2019/08/26,15:25:00,0.67370,0.67372,0.67360,0.67369,0
2019/08/26,15:26:00,0.67369,0.67372,0.67360,0.67363,0
2019/08/26,15:27:00,0.67363,0.67373,0.67361,0.67371,0
2019/08/26,15:28:00,0.67372,0.67381,0.67368,0.67381,0
2019/08/26,15:29:00,0.67380,0.67390,0.67373,0.67390,0
2019/08/26,15:30:00,0.67390,0.67394,0.67386,0.67393,0
2019/08/26,15:31:00,0.67393,0.67401,0.67379,0.67401,0
2019/08/26,15:32:00,0.67401,0.67403,0.67394,0.67403,0
2019/08/26,15:33:00,0.67402,0.67402,0.67391,0.67396,0
2019/08/26,15:34:00,0.67396,0.67400,0.67393,0.67394,0
2019/08/26,15:35:00,0.67394,0.67403,0.67393,0.67400,0
2019/08/26,15:36:00,0.67400,0.67412,0.67389,0.67411,0
2019/08/26,15:37:00,0.67410,0.67411,0.67402,0.67403,0
2019/08/26,15:38:00,0.67404,0.67409,0.67399,0.67400,0
2019/08/26,15:39:00,0.67400,0.67413,0.67400,0.67409,0
2019/08/26,15:40:00,0.67409,0.67409,0.67403,0.67403,0
2019/08/26,15:41:00,0.67403,0.67413,0.67403,0.67412,0
2019/08/26,15:42:00,0.67412,0.67412,0.67403,0.67403,0
2019/08/26,15:43:00,0.67403,0.67410,0.67402,0.67410,0
2019/08/26,15:44:00,0.67411,0.67412,0.67408,0.67411,0
2019/08/26,15:45:00,0.67411,0.67413,0.67399,0.67399,0
2019/08/26,15:46:00,0.67399,0.67399,0.67386,0.67387,0
2019/08/26,15:47:00,0.67388,0.67392,0.67388,0.67389,0
2019/08/26,15:48:00,0.67390,0.67391,0.67387,0.67387,0
2019/08/26,15:49:00,0.67388,0.67391,0.67386,0.67389,0
2019/08/26,15:50:00,0.67388,0.67391,0.67388,0.67390,0
2019/08/26,15:51:00,0.67389,0.67389,0.67384,0.67387,0
2019/08/26,15:52:00,0.67388,0.67388,0.67377,0.67380,0
2019/08/26,15:53:00,0.67380,0.67382,0.67377,0.67381,0
2019/08/26,15:54:00,0.67380,0.67383,0.67374,0.67377,0
2019/08/26,15:55:00,0.67377,0.67380,0.67372,0.67378,0
2019/08/26,15:56:00,0.67379,0.67483,0.67377,0.67474,0
2019/08/26,15:57:00,0.67475,0.67592,0.67474,0.67475,0
2019/08/26,15:58:00,0.67473,0.67511,0.67458,0.67462,0
2019/08/26,15:59:00,0.67460,0.67549,0.67460,0.67523,0
2019/08/26,16:00:00,0.67524,0.67533,0.67456,0.67491,0
2019/08/26,16:01:00,0.67491,0.67561,0.67481,0.67543,0
2019/08/26,16:02:00,0.67543,0.67543,0.67488,0.67519,0
2019/08/26,16:03:00,0.67518,0.67565,0.67502,0.67540,0
2019/08/26,16:04:00,0.67535,0.67543,0.67509,0.67516,0
2019/08/26,16:05:00,0.67515,0.67530,0.67509,0.67513,0
2019/08/26,16:06:00,0.67513,0.67515,0.67488,0.67500,0
2019/08/26,16:07:00,0.67500,0.67523,0.67493,0.67510,0
2019/08/26,16:08:00,0.67510,0.67524,0.67491,0.67500,0
2019/08/26,16:09:00,0.67501,0.67544,0.67497,0.67526,0
2019/08/26,16:10:00,0.67526,0.67549,0.67516,0.67545,0
2019/08/26,16:11:00,0.67546,0.67574,0.67539,0.67542,0
2019/08/26,16:12:00,0.67541,0.67580,0.67540,0.67572,0
2019/08/26,16:13:00,0.67571,0.67583,0.67564,0.67580,0
2019/08/26,16:14:00,0.67579,0.67600,0.67570,0.67593,0
2019/08/26,16:15:00,0.67594,0.67596,0.67564,0.67594,0
2019/08/26,16:16:00,0.67594,0.67616,0.67590,0.67600,0
2019/08/26,16:17:00,0.67600,0.67614,0.67586,0.67590,0
2019/08/26,16:18:00,0.67589,0.67590,0.67558,0.67580,0
2019/08/26,16:19:00,0.67579,0.67603,0.67571,0.67573,0
2019/08/26,16:20:00,0.67573,0.67583,0.67567,0.67571,0
2019/08/26,16:21:00,0.67571,0.67587,0.67571,0.67574,0
2019/08/26,16:22:00,0.67574,0.67574,0.67550,0.67553,0
2019/08/26,16:23:00,0.67554,0.67570,0.67493,0.67501,0
2019/08/26,16:24:00,0.67500,0.67522,0.67468,0.67499,0
2019/08/26,16:25:00,0.67498,0.67513,0.67481,0.67500,0
2019/08/26,16:26:00,0.67501,0.67519,0.67493,0.67511,0
2019/08/26,16:27:00,0.67511,0.67514,0.67501,0.67509,0
2019/08/26,16:28:00,0.67510,0.67513,0.67498,0.67509,0
2019/08/26,16:29:00,0.67508,0.67509,0.67486,0.67503,0
2019/08/26,16:30:00,0.67504,0.67510,0.67487,0.67494,0
2019/08/26,16:31:00,0.67494,0.67510,0.67490,0.67504,0
2019/08/26,16:32:00,0.67504,0.67513,0.67493,0.67501,0
2019/08/26,16:33:00,0.67500,0.67509,0.67498,0.67503,0
2019/08/26,16:34:00,0.67503,0.67510,0.67498,0.67501,0
2019/08/26,16:35:00,0.67501,0.67509,0.67496,0.67498,0
2019/08/26,16:36:00,0.67499,0.67523,0.67498,0.67520,0
2019/08/26,16:37:00,0.67520,0.67525,0.67514,0.67519,0
2019/08/26,16:38:00,0.67518,0.67524,0.67512,0.67521,0
2019/08/26,16:39:00,0.67521,0.67525,0.67516,0.67525,0
2019/08/26,16:40:00,0.67524,0.67533,0.67521,0.67530,0
2019/08/26,16:41:00,0.67530,0.67545,0.67530,0.67540,0
2019/08/26,16:42:00,0.67540,0.67546,0.67530,0.67538,0
2019/08/26,16:43:00,0.67539,0.67541,0.67532,0.67539,0
2019/08/26,16:44:00,0.67538,0.67556,0.67534,0.67555,0
2019/08/26,16:45:00,0.67552,0.67570,0.67526,0.67533,0
2019/08/26,16:46:00,0.67533,0.67539,0.67519,0.67535,0
2019/08/26,16:47:00,0.67535,0.67550,0.67530,0.67545,0
2019/08/26,16:48:00,0.67545,0.67551,0.67540,0.67549,0
2019/08/26,16:49:00,0.67548,0.67549,0.67539,0.67540,0
2019/08/26,16:50:00,0.67539,0.67543,0.67520,0.67521,0
2019/08/26,16:51:00,0.67520,0.67529,0.67519,0.67522,0
2019/08/26,16:52:00,0.67522,0.67523,0.67503,0.67514,0
2019/08/26,16:53:00,0.67513,0.67520,0.67504,0.67512,0
2019/08/26,16:54:00,0.67512,0.67531,0.67512,0.67531,0
2019/08/26,16:55:00,0.67530,0.67531,0.67520,0.67521,0
2019/08/26,16:56:00,0.67521,0.67540,0.67519,0.67538,0
2019/08/26,16:57:00,0.67538,0.67540,0.67513,0.67514,0
2019/08/26,16:58:00,0.67515,0.67520,0.67514,0.67519,0
2019/08/26,16:59:00,0.67519,0.67519,0.67507,0.67511,0
2019/08/26,17:00:00,0.67510,0.67511,0.67497,0.67502,0
2019/08/26,17:01:00,0.67501,0.67511,0.67501,0.67505,0
2019/08/26,17:02:00,0.67506,0.67533,0.67506,0.67530,0
2019/08/26,17:03:00,0.67529,0.67529,0.67515,0.67520,0
2019/08/26,17:04:00,0.67521,0.67521,0.67492,0.67496,0
2019/08/26,17:05:00,0.67496,0.67511,0.67486,0.67500,0
2019/08/26,17:06:00,0.67501,0.67503,0.67488,0.67488,0
2019/08/26,17:07:00,0.67487,0.67489,0.67477,0.67479,0
2019/08/26,17:08:00,0.67478,0.67488,0.67477,0.67486,0
2019/08/26,17:09:00,0.67487,0.67491,0.67482,0.67485,0
2019/08/26,17:10:00,0.67484,0.67485,0.67468,0.67481,0
2019/08/26,17:11:00,0.67480,0.67488,0.67476,0.67481,0
2019/08/26,17:12:00,0.67481,0.67505,0.67480,0.67500,0
2019/08/26,17:13:00,0.67500,0.67519,0.67498,0.67513,0
2019/08/26,17:14:00,0.67512,0.67513,0.67503,0.67507,0
2019/08/26,17:15:00,0.67506,0.67508,0.67497,0.67502,0
2019/08/26,17:16:00,0.67501,0.67525,0.67501,0.67522,0
2019/08/26,17:17:00,0.67522,0.67525,0.67516,0.67518,0
2019/08/26,17:18:00,0.67517,0.67518,0.67507,0.67508,0
2019/08/26,17:19:00,0.67508,0.67509,0.67496,0.67509,0
2019/08/26,17:20:00,0.67508,0.67508,0.67496,0.67499,0
2019/08/26,17:21:00,0.67499,0.67517,0.67498,0.67513,0
2019/08/26,17:22:00,0.67513,0.67538,0.67511,0.67531,0
2019/08/26,17:23:00,0.67531,0.67534,0.67525,0.67530,0
2019/08/26,17:24:00,0.67529,0.67534,0.67527,0.67531,0
2019/08/26,17:25:00,0.67531,0.67563,0.67531,0.67558,0
2019/08/26,17:26:00,0.67557,0.67564,0.67550,0.67558,0
2019/08/26,17:27:00,0.67559,0.67564,0.67552,0.67557,0
2019/08/26,17:28:00,0.67556,0.67558,0.67540,0.67549,0
2019/08/26,17:29:00,0.67549,0.67569,0.67547,0.67568,0
2019/08/26,17:30:00,0.67568,0.67569,0.67547,0.67554,0
2019/08/26,17:31:00,0.67554,0.67569,0.67554,0.67558,0
2019/08/26,17:32:00,0.67558,0.67562,0.67550,0.67562,0
2019/08/26,17:33:00,0.67561,0.67575,0.67560,0.67571,0
2019/08/26,17:34:00,0.67570,0.67571,0.67563,0.67564,0
2019/08/26,17:35:00,0.67563,0.67591,0.67558,0.67580,0
2019/08/26,17:36:00,0.67580,0.67589,0.67577,0.67577,0
2019/08/26,17:37:00,0.67579,0.67583,0.67570,0.67572,0
2019/08/26,17:38:00,0.67572,0.67600,0.67570,0.67600,0
2019/08/26,17:39:00,0.67599,0.67600,0.67589,0.67594,0
2019/08/26,17:40:00,0.67593,0.67607,0.67593,0.67602,0
2019/08/26,17:41:00,0.67602,0.67611,0.67599,0.67602,0
2019/08/26,17:42:00,0.67602,0.67602,0.67590,0.67596,0
2019/08/26,17:43:00,0.67596,0.67632,0.67594,0.67627,0
2019/08/26,17:44:00,0.67626,0.67644,0.67623,0.67631,0
2019/08/26,17:45:00,0.67630,0.67636,0.67619,0.67625,0
2019/08/26,17:46:00,0.67624,0.67627,0.67614,0.67615,0
2019/08/26,17:47:00,0.67615,0.67619,0.67610,0.67614,0
2019/08/26,17:48:00,0.67613,0.67614,0.67605,0.67613,0
2019/08/26,17:49:00,0.67612,0.67624,0.67602,0.67602,0
2019/08/26,17:50:00,0.67601,0.67607,0.67587,0.67587,0
2019/08/26,17:51:00,0.67587,0.67590,0.67583,0.67589,0
2019/08/26,17:52:00,0.67590,0.67599,0.67588,0.67599,0
2019/08/26,17:53:00,0.67597,0.67610,0.67597,0.67602,0
2019/08/26,17:54:00,0.67601,0.67602,0.67591,0.67592,0
2019/08/26,17:55:00,0.67592,0.67603,0.67588,0.67599,0
2019/08/26,17:56:00,0.67600,0.67604,0.67598,0.67602,0
2019/08/26,17:57:00,0.67603,0.67603,0.67589,0.67595,0
2019/08/26,17:58:00,0.67595,0.67596,0.67584,0.67587,0
2019/08/26,17:59:00,0.67587,0.67593,0.67577,0.67593,0
2019/08/26,18:00:00,0.67593,0.67611,0.67593,0.67606,0
2019/08/26,18:01:00,0.67607,0.67609,0.67576,0.67589,0
2019/08/26,18:02:00,0.67588,0.67590,0.67578,0.67578,0
2019/08/26,18:03:00,0.67579,0.67595,0.67569,0.67594,0
2019/08/26,18:04:00,0.67593,0.67598,0.67589,0.67592,0
2019/08/26,18:05:00,0.67592,0.67601,0.67591,0.67598,0
2019/08/26,18:06:00,0.67599,0.67602,0.67591,0.67599,0
2019/08/26,18:07:00,0.67599,0.67610,0.67597,0.67598,0
2019/08/26,18:08:00,0.67598,0.67599,0.67577,0.67579,0
2019/08/26,18:09:00,0.67578,0.67585,0.67571,0.67579,0
2019/08/26,18:10:00,0.67578,0.67592,0.67578,0.67591,0
2019/08/26,18:11:00,0.67590,0.67599,0.67588,0.67598,0
2019/08/26,18:12:00,0.67597,0.67599,0.67576,0.67579,0
2019/08/26,18:13:00,0.67579,0.67583,0.67571,0.67583,0
2019/08/26,18:14:00,0.67582,0.67590,0.67581,0.67585,0
2019/08/26,18:15:00,0.67586,0.67591,0.67586,0.67590,0
2019/08/26,18:16:00,0.67590,0.67601,0.67587,0.67599,0
2019/08/26,18:17:00,0.67599,0.67613,0.67599,0.67609,0
2019/08/26,18:18:00,0.67609,0.67612,0.67601,0.67605,0
2019/08/26,18:19:00,0.67604,0.67612,0.67604,0.67608,0
2019/08/26,18:20:00,0.67609,0.67612,0.67607,0.67608,0
2019/08/26,18:21:00,0.67607,0.67610,0.67607,0.67608,0
2019/08/26,18:22:00,0.67608,0.67610,0.67599,0.67608,0
2019/08/26,18:23:00,0.67609,0.67613,0.67607,0.67611,0
2019/08/26,18:24:00,0.67610,0.67612,0.67598,0.67610,0
2019/08/26,18:25:00,0.67609,0.67612,0.67607,0.67610,0
2019/08/26,18:26:00,0.67609,0.67613,0.67599,0.67608,0
2019/08/26,18:27:00,0.67609,0.67614,0.67603,0.67610,0
2019/08/26,18:28:00,0.67609,0.67614,0.67602,0.67602,0
2019/08/26,18:29:00,0.67601,0.67605,0.67599,0.67604,0
2019/08/26,18:30:00,0.67604,0.67615,0.67603,0.67610,0
2019/08/26,18:31:00,0.67610,0.67611,0.67600,0.67607,0
2019/08/26,18:32:00,0.67606,0.67612,0.67600,0.67603,0
2019/08/26,18:33:00,0.67603,0.67608,0.67598,0.67602,0
2019/08/26,18:34:00,0.67602,0.67612,0.67602,0.67612,0
2019/08/26,18:35:00,0.67611,0.67613,0.67606,0.67610,0
2019/08/26,18:36:00,0.67610,0.67637,0.67608,0.67619,0
2019/08/26,18:37:00,0.67618,0.67679,0.67613,0.67646,0
2019/08/26,18:38:00,0.67644,0.67655,0.67629,0.67653,0
2019/08/26,18:39:00,0.67653,0.67664,0.67633,0.67638,0
2019/08/26,18:40:00,0.67639,0.67650,0.67629,0.67640,0
2019/08/26,18:41:00,0.67639,0.67642,0.67631,0.67636,0
2019/08/26,18:42:00,0.67636,0.67650,0.67634,0.67637,0
2019/08/26,18:43:00,0.67638,0.67641,0.67634,0.67638,0
2019/08/26,18:44:00,0.67638,0.67641,0.67634,0.67639,0
2019/08/26,18:45:00,0.67638,0.67649,0.67638,0.67639,0
2019/08/26,18:46:00,0.67638,0.67659,0.67638,0.67654,0
2019/08/26,18:47:00,0.67654,0.67674,0.67654,0.67674,0
2019/08/26,18:48:00,0.67673,0.67683,0.67670,0.67680,0
2019/08/26,18:49:00,0.67681,0.67681,0.67671,0.67671,0
2019/08/26,18:50:00,0.67672,0.67674,0.67664,0.67670,0
2019/08/26,18:51:00,0.67670,0.67676,0.67663,0.67668,0
2019/08/26,18:52:00,0.67669,0.67669,0.67664,0.67668,0
2019/08/26,18:53:00,0.67669,0.67673,0.67626,0.67632,0
2019/08/26,18:54:00,0.67632,0.67637,0.67584,0.67585,0
2019/08/26,18:55:00,0.67586,0.67612,0.67578,0.67608,0
2019/08/26,18:56:00,0.67608,0.67633,0.67602,0.67603,0
2019/08/26,18:57:00,0.67603,0.67620,0.67600,0.67603,0
2019/08/26,18:58:00,0.67603,0.67621,0.67602,0.67610,0
2019/08/26,18:59:00,0.67610,0.67619,0.67600,0.67606,0
2019/08/26,19:00:00,0.67607,0.67621,0.67600,0.67620,0
2019/08/26,19:01:00,0.67621,0.67631,0.67609,0.67610,0
2019/08/26,19:02:00,0.67610,0.67628,0.67609,0.67627,0
2019/08/26,19:03:00,0.67626,0.67627,0.67589,0.67593,0
2019/08/26,19:04:00,0.67593,0.67603,0.67588,0.67599,0
2019/08/26,19:05:00,0.67599,0.67620,0.67597,0.67619,0
2019/08/26,19:06:00,0.67618,0.67631,0.67612,0.67629,0
2019/08/26,19:07:00,0.67629,0.67636,0.67627,0.67630,0
2019/08/26,19:08:00,0.67630,0.67637,0.67622,0.67627,0
2019/08/26,19:09:00,0.67628,0.67630,0.67621,0.67624,0
2019/08/26,19:10:00,0.67624,0.67641,0.67624,0.67641,0
2019/08/26,19:11:00,0.67640,0.67649,0.67637,0.67640,0
2019/08/26,19:12:00,0.67640,0.67644,0.67616,0.67618,0
2019/08/26,19:13:00,0.67617,0.67627,0.67617,0.67624,0
2019/08/26,19:14:00,0.67623,0.67623,0.67612,0.67615,0
2019/08/26,19:15:00,0.67615,0.67630,0.67607,0.67630,0
2019/08/26,19:16:00,0.67629,0.67643,0.67622,0.67641,0
2019/08/26,19:17:00,0.67641,0.67644,0.67636,0.67640,0
2019/08/26,19:18:00,0.67641,0.67642,0.67630,0.67633,0
2019/08/26,19:19:00,0.67632,0.67639,0.67625,0.67633,0
2019/08/26,19:20:00,0.67633,0.67665,0.67633,0.67664,0
2019/08/26,19:21:00,0.67663,0.67664,0.67652,0.67659,0
2019/08/26,19:22:00,0.67660,0.67660,0.67637,0.67639,0
2019/08/26,19:23:00,0.67639,0.67648,0.67639,0.67644,0
2019/08/26,19:24:00,0.67642,0.67651,0.67638,0.67649,0
2019/08/26,19:25:00,0.67649,0.67653,0.67639,0.67640,0
2019/08/26,19:26:00,0.67639,0.67655,0.67634,0.67639,0
2019/08/26,19:27:00,0.67639,0.67653,0.67637,0.67652,0
2019/08/26,19:28:00,0.67651,0.67651,0.67622,0.67622,0
2019/08/26,19:29:00,0.67622,0.67627,0.67619,0.67622,0
2019/08/26,19:30:00,0.67622,0.67633,0.67622,0.67632,0
2019/08/26,19:31:00,0.67633,0.67633,0.67621,0.67630,0
2019/08/26,19:32:00,0.67630,0.67640,0.67630,0.67640,0
2019/08/26,19:33:00,0.67639,0.67640,0.67627,0.67630,0
2019/08/26,19:34:00,0.67629,0.67636,0.67624,0.67631,0
2019/08/26,19:35:00,0.67631,0.67644,0.67630,0.67642,0
2019/08/26,19:36:00,0.67640,0.67640,0.67628,0.67628,0
2019/08/26,19:37:00,0.67630,0.67632,0.67622,0.67630,0
2019/08/26,19:38:00,0.67631,0.67647,0.67630,0.67642,0
2019/08/26,19:39:00,0.67643,0.67643,0.67622,0.67627,0
2019/08/26,19:40:00,0.67627,0.67636,0.67621,0.67632,0
2019/08/26,19:41:00,0.67632,0.67636,0.67629,0.67631,0
2019/08/26,19:42:00,0.67631,0.67633,0.67620,0.67621,0
2019/08/26,19:43:00,0.67621,0.67629,0.67621,0.67622,0
2019/08/26,19:44:00,0.67622,0.67623,0.67616,0.67619,0
2019/08/26,19:45:00,0.67619,0.67654,0.67619,0.67653,0
2019/08/26,19:46:00,0.67654,0.67657,0.67643,0.67646,0
2019/08/26,19:47:00,0.67647,0.67655,0.67642,0.67642,0
2019/08/26,19:48:00,0.67643,0.67652,0.67641,0.67650,0
2019/08/26,19:49:00,0.67649,0.67672,0.67648,0.67671,0
2019/08/26,19:50:00,0.67671,0.67680,0.67663,0.67679,0
2019/08/26,19:51:00,0.67680,0.67680,0.67660,0.67671,0
2019/08/26,19:52:00,0.67671,0.67679,0.67669,0.67678,0
2019/08/26,19:53:00,0.67677,0.67685,0.67659,0.67660,0
2019/08/26,19:54:00,0.67660,0.67667,0.67650,0.67653,0
2019/08/26,19:55:00,0.67653,0.67653,0.67649,0.67651,0
2019/08/26,19:56:00,0.67650,0.67650,0.67629,0.67637,0
2019/08/26,19:57:00,0.67637,0.67642,0.67635,0.67641,0
2019/08/26,19:58:00,0.67641,0.67650,0.67638,0.67646,0
2019/08/26,19:59:00,0.67648,0.67663,0.67646,0.67663,0
2019/08/26,20:00:00,0.67662,0.67676,0.67660,0.67674,0
2019/08/26,20:01:00,0.67674,0.67686,0.67674,0.67684,0
2019/08/26,20:02:00,0.67685,0.67695,0.67683,0.67692,0
2019/08/26,20:03:00,0.67692,0.67692,0.67679,0.67680,0
2019/08/26,20:04:00,0.67679,0.67695,0.67676,0.67694,0
2019/08/26,20:05:00,0.67694,0.67704,0.67691,0.67699,0
2019/08/26,20:06:00,0.67699,0.67704,0.67691,0.67700,0
2019/08/26,20:07:00,0.67700,0.67706,0.67690,0.67691,0
2019/08/26,20:08:00,0.67692,0.67692,0.67677,0.67678,0
2019/08/26,20:09:00,0.67677,0.67690,0.67677,0.67689,0
2019/08/26,20:10:00,0.67688,0.67691,0.67681,0.67684,0
2019/08/26,20:11:00,0.67684,0.67691,0.67682,0.67689,0
2019/08/26,20:12:00,0.67688,0.67693,0.67683,0.67683,0
2019/08/26,20:13:00,0.67682,0.67693,0.67681,0.67692,0
2019/08/26,20:14:00,0.67692,0.67693,0.67674,0.67678,0
2019/08/26,20:15:00,0.67678,0.67686,0.67677,0.67680,0
2019/08/26,20:16:00,0.67681,0.67682,0.67669,0.67671,0
2019/08/26,20:17:00,0.67670,0.67674,0.67666,0.67668,0
2019/08/26,20:18:00,0.67666,0.67669,0.67665,0.67669,0
2019/08/26,20:19:00,0.67668,0.67669,0.67664,0.67668,0
2019/08/26,20:20:00,0.67667,0.67673,0.67667,0.67673,0
2019/08/26,20:21:00,0.67673,0.67688,0.67671,0.67684,0
2019/08/26,20:22:00,0.67684,0.67684,0.67678,0.67680,0
2019/08/26,20:23:00,0.67681,0.67682,0.67673,0.67674,0
2019/08/26,20:24:00,0.67674,0.67677,0.67668,0.67669,0
2019/08/26,20:25:00,0.67669,0.67684,0.67669,0.67682,0
2019/08/26,20:26:00,0.67683,0.67684,0.67666,0.67668,0
2019/08/26,20:27:00,0.67668,0.67669,0.67659,0.67667,0
2019/08/26,20:28:00,0.67667,0.67671,0.67659,0.67668,0
2019/08/26,20:29:00,0.67668,0.67668,0.67665,0.67665,0
2019/08/26,20:30:00,0.67665,0.67679,0.67662,0.67676,0
2019/08/26,20:31:00,0.67676,0.67690,0.67676,0.67689,0
2019/08/26,20:32:00,0.67688,0.67689,0.67668,0.67670,0
2019/08/26,20:33:00,0.67670,0.67679,0.67670,0.67677,0
2019/08/26,20:34:00,0.67678,0.67678,0.67667,0.67668,0
2019/08/26,20:35:00,0.67668,0.67669,0.67661,0.67668,0
2019/08/26,20:36:00,0.67668,0.67673,0.67666,0.67670,0
2019/08/26,20:37:00,0.67669,0.67669,0.67657,0.67662,0
2019/08/26,20:38:00,0.67661,0.67664,0.67657,0.67658,0
2019/08/26,20:39:00,0.67659,0.67660,0.67654,0.67658,0
2019/08/26,20:40:00,0.67659,0.67665,0.67658,0.67662,0
2019/08/26,20:41:00,0.67661,0.67669,0.67660,0.67664,0
2019/08/26,20:42:00,0.67665,0.67666,0.67659,0.67661,0
2019/08/26,20:43:00,0.67660,0.67662,0.67656,0.67662,0
2019/08/26,20:44:00,0.67662,0.67669,0.67655,0.67660,0
2019/08/26,20:45:00,0.67661,0.67673,0.67661,0.67671,0
2019/08/26,20:46:00,0.67671,0.67675,0.67668,0.67668,0
2019/08/26,20:47:00,0.67669,0.67672,0.67667,0.67672,0
2019/08/26,20:48:00,0.67672,0.67678,0.67669,0.67670,0
2019/08/26,20:49:00,0.67670,0.67670,0.67663,0.67668,0
2019/08/26,20:50:00,0.67668,0.67670,0.67661,0.67669,0
2019/08/26,20:51:00,0.67668,0.67673,0.67666,0.67671,0
2019/08/26,20:52:00,0.67671,0.67674,0.67669,0.67673,0
2019/08/26,20:53:00,0.67673,0.67675,0.67670,0.67673,0
2019/08/26,20:54:00,0.67671,0.67672,0.67667,0.67668,0
2019/08/26,20:55:00,0.67668,0.67673,0.67666,0.67670,0
2019/08/26,20:56:00,0.67669,0.67680,0.67668,0.67678,0
2019/08/26,20:57:00,0.67677,0.67679,0.67667,0.67671,0
2019/08/26,20:58:00,0.67670,0.67670,0.67664,0.67664,0
2019/08/26,20:59:00,0.67665,0.67665,0.67655,0.67660,0
2019/08/26,21:00:00,0.67659,0.67660,0.67655,0.67658,0
2019/08/26,21:01:00,0.67657,0.67662,0.67649,0.67653,0
2019/08/26,21:02:00,0.67654,0.67663,0.67651,0.67655,0
2019/08/26,21:03:00,0.67656,0.67659,0.67651,0.67659,0
2019/08/26,21:04:00,0.67658,0.67658,0.67651,0.67652,0
2019/08/26,21:05:00,0.67652,0.67655,0.67651,0.67651,0
2019/08/26,21:06:00,0.67651,0.67655,0.67650,0.67654,0
2019/08/26,21:07:00,0.67655,0.67663,0.67654,0.67662,0
2019/08/26,21:08:00,0.67662,0.67664,0.67662,0.67663,0
2019/08/26,21:09:00,0.67663,0.67664,0.67659,0.67660,0
2019/08/26,21:10:00,0.67659,0.67660,0.67654,0.67654,0
2019/08/26,21:11:00,0.67653,0.67654,0.67649,0.67650,0
2019/08/26,21:12:00,0.67649,0.67662,0.67645,0.67659,0
2019/08/26,21:13:00,0.67659,0.67662,0.67650,0.67662,0
2019/08/26,21:14:00,0.67661,0.67664,0.67659,0.67662,0
2019/08/26,21:15:00,0.67663,0.67663,0.67656,0.67660,0
2019/08/26,21:16:00,0.67661,0.67661,0.67657,0.67660,0
2019/08/26,21:17:00,0.67661,0.67662,0.67655,0.67655,0
2019/08/26,21:18:00,0.67656,0.67657,0.67638,0.67640,0
2019/08/26,21:19:00,0.67639,0.67644,0.67639,0.67642,0
2019/08/26,21:20:00,0.67642,0.67657,0.67642,0.67655,0
2019/08/26,21:21:00,0.67656,0.67663,0.67650,0.67653,0
2019/08/26,21:22:00,0.67653,0.67653,0.67638,0.67639,0
2019/08/26,21:23:00,0.67640,0.67640,0.67629,0.67630,0
2019/08/26,21:24:00,0.67631,0.67631,0.67623,0.67623,0
2019/08/26,21:25:00,0.67623,0.67630,0.67623,0.67627,0
2019/08/26,21:26:00,0.67626,0.67630,0.67620,0.67627,0
2019/08/26,21:27:00,0.67627,0.67629,0.67613,0.67621,0
2019/08/26,21:28:00,0.67622,0.67630,0.67621,0.67630,0
2019/08/26,21:29:00,0.67631,0.67633,0.67629,0.67629,0
2019/08/26,21:30:00,0.67629,0.67643,0.67629,0.67640,0
2019/08/26,21:31:00,0.67641,0.67641,0.67626,0.67629,0
2019/08/26,21:32:00,0.67630,0.67630,0.67620,0.67621,0
2019/08/26,21:33:00,0.67620,0.67621,0.67619,0.67620,0
2019/08/26,21:34:00,0.67621,0.67634,0.67620,0.67623,0
2019/08/26,21:35:00,0.67624,0.67626,0.67619,0.67621,0
2019/08/26,21:36:00,0.67620,0.67639,0.67618,0.67634,0
2019/08/26,21:37:00,0.67635,0.67639,0.67630,0.67639,0
2019/08/26,21:38:00,0.67639,0.67646,0.67635,0.67637,0
2019/08/26,21:39:00,0.67637,0.67637,0.67627,0.67629,0
2019/08/26,21:40:00,0.67629,0.67632,0.67627,0.67630,0
2019/08/26,21:41:00,0.67630,0.67640,0.67628,0.67639,0
2019/08/26,21:42:00,0.67638,0.67640,0.67636,0.67640,0
2019/08/26,21:43:00,0.67640,0.67640,0.67635,0.67637,0
2019/08/26,21:44:00,0.67639,0.67639,0.67636,0.67638,0
2019/08/26,21:45:00,0.67638,0.67638,0.67626,0.67629,0
2019/08/26,21:46:00,0.67629,0.67630,0.67620,0.67622,0
2019/08/26,21:47:00,0.67622,0.67642,0.67619,0.67641,0
2019/08/26,21:48:00,0.67640,0.67642,0.67638,0.67638,0
2019/08/26,21:49:00,0.67639,0.67641,0.67619,0.67623,0
2019/08/26,21:50:00,0.67624,0.67630,0.67623,0.67628,0
2019/08/26,21:51:00,0.67629,0.67641,0.67628,0.67641,0
2019/08/26,21:52:00,0.67641,0.67641,0.67634,0.67636,0
2019/08/26,21:53:00,0.67638,0.67640,0.67615,0.67617,0
2019/08/26,21:54:00,0.67617,0.67619,0.67611,0.67614,0
2019/08/26,21:55:00,0.67615,0.67618,0.67614,0.67615,0
2019/08/26,21:56:00,0.67616,0.67628,0.67614,0.67627,0
2019/08/26,21:57:00,0.67626,0.67635,0.67624,0.67630,0
2019/08/26,21:58:00,0.67630,0.67685,0.67618,0.67670,0
2019/08/26,21:59:00,0.67670,0.67672,0.67651,0.67653,0
2019/08/26,22:00:00,0.67652,0.67662,0.67646,0.67647,0
2019/08/26,22:01:00,0.67647,0.67647,0.67620,0.67630,0
2019/08/26,22:02:00,0.67630,0.67633,0.67624,0.67629,0
2019/08/26,22:03:00,0.67629,0.67633,0.67620,0.67630,0
2019/08/26,22:04:00,0.67629,0.67631,0.67621,0.67627,0
2019/08/26,22:05:00,0.67627,0.67632,0.67622,0.67630,0
2019/08/26,22:06:00,0.67629,0.67631,0.67608,0.67619,0
2019/08/26,22:07:00,0.67620,0.67621,0.67611,0.67618,0
2019/08/26,22:08:00,0.67617,0.67620,0.67607,0.67608,0
2019/08/26,22:09:00,0.67608,0.67614,0.67607,0.67609,0
2019/08/26,22:10:00,0.67610,0.67613,0.67607,0.67612,0
2019/08/26,22:11:00,0.67613,0.67613,0.67602,0.67610,0
2019/08/26,22:12:00,0.67610,0.67621,0.67608,0.67620,0
2019/08/26,22:13:00,0.67620,0.67630,0.67616,0.67622,0
2019/08/26,22:14:00,0.67622,0.67633,0.67622,0.67630,0
2019/08/26,22:15:00,0.67630,0.67632,0.67610,0.67619,0
2019/08/26,22:16:00,0.67620,0.67626,0.67619,0.67624,0
2019/08/26,22:17:00,0.67625,0.67631,0.67608,0.67609,0
2019/08/26,22:18:00,0.67609,0.67624,0.67609,0.67621,0
2019/08/26,22:19:00,0.67621,0.67622,0.67613,0.67618,0
2019/08/26,22:20:00,0.67617,0.67638,0.67617,0.67634,0
2019/08/26,22:21:00,0.67634,0.67635,0.67627,0.67631,0
2019/08/26,22:22:00,0.67631,0.67648,0.67630,0.67643,0
2019/08/26,22:23:00,0.67642,0.67655,0.67639,0.67655,0
2019/08/26,22:24:00,0.67655,0.67665,0.67651,0.67665,0
2019/08/26,22:25:00,0.67664,0.67664,0.67651,0.67651,0
2019/08/26,22:26:00,0.67651,0.67651,0.67643,0.67643,0
2019/08/26,22:27:00,0.67643,0.67643,0.67631,0.67637,0
2019/08/26,22:28:00,0.67636,0.67645,0.67635,0.67640,0
2019/08/26,22:29:00,0.67641,0.67644,0.67630,0.67643,0
2019/08/26,22:30:00,0.67643,0.67643,0.67632,0.67641,0
2019/08/26,22:31:00,0.67641,0.67642,0.67629,0.67630,0
2019/08/26,22:32:00,0.67631,0.67642,0.67630,0.67642,0
2019/08/26,22:33:00,0.67642,0.67653,0.67640,0.67642,0
2019/08/26,22:34:00,0.67643,0.67653,0.67633,0.67642,0
2019/08/26,22:35:00,0.67641,0.67656,0.67628,0.67633,0
2019/08/26,22:36:00,0.67632,0.67645,0.67631,0.67638,0
2019/08/26,22:37:00,0.67638,0.67644,0.67634,0.67639,0
2019/08/26,22:38:00,0.67639,0.67644,0.67610,0.67615,0
2019/08/26,22:39:00,0.67616,0.67635,0.67611,0.67631,0
2019/08/26,22:40:00,0.67632,0.67645,0.67631,0.67643,0
2019/08/26,22:41:00,0.67643,0.67645,0.67631,0.67644,0
2019/08/26,22:42:00,0.67644,0.67650,0.67638,0.67640,0
2019/08/26,22:43:00,0.67639,0.67643,0.67636,0.67643,0
2019/08/26,22:44:00,0.67642,0.67643,0.67638,0.67639,0
2019/08/26,22:45:00,0.67638,0.67644,0.67632,0.67640,0
2019/08/26,22:46:00,0.67640,0.67646,0.67638,0.67641,0
2019/08/26,22:47:00,0.67642,0.67645,0.67642,0.67644,0
2019/08/26,22:48:00,0.67643,0.67647,0.67629,0.67632,0
2019/08/26,22:49:00,0.67632,0.67645,0.67631,0.67644,0
2019/08/26,22:50:00,0.67643,0.67649,0.67639,0.67641,0
2019/08/26,22:51:00,0.67642,0.67644,0.67640,0.67642,0
2019/08/26,22:52:00,0.67642,0.67654,0.67641,0.67653,0
2019/08/26,22:53:00,0.67654,0.67664,0.67651,0.67664,0
2019/08/26,22:54:00,0.67663,0.67664,0.67650,0.67652,0
2019/08/26,22:55:00,0.67652,0.67653,0.67648,0.67652,0
2019/08/26,22:56:00,0.67651,0.67664,0.67649,0.67651,0
2019/08/26,22:57:00,0.67651,0.67654,0.67645,0.67654,0
2019/08/26,22:58:00,0.67653,0.67655,0.67651,0.67655,0
2019/08/26,22:59:00,0.67655,0.67659,0.67649,0.67651,0
2019/08/26,23:00:00,0.67650,0.67651,0.67635,0.67640,0
2019/08/26,23:01:00,0.67639,0.67646,0.67636,0.67643,0
2019/08/26,23:02:00,0.67642,0.67643,0.67632,0.67641,0
2019/08/26,23:03:00,0.67641,0.67644,0.67637,0.67642,0
2019/08/26,23:04:00,0.67642,0.67644,0.67639,0.67643,0
2019/08/26,23:05:00,0.67643,0.67644,0.67639,0.67644,0
2019/08/26,23:06:00,0.67644,0.67644,0.67639,0.67640,0
2019/08/26,23:07:00,0.67641,0.67643,0.67638,0.67641,0
2019/08/26,23:08:00,0.67641,0.67642,0.67621,0.67622,0
2019/08/26,23:09:00,0.67621,0.67625,0.67619,0.67623,0
2019/08/26,23:10:00,0.67621,0.67623,0.67619,0.67622,0
2019/08/26,23:11:00,0.67622,0.67634,0.67622,0.67633,0
2019/08/26,23:12:00,0.67632,0.67635,0.67624,0.67631,0
2019/08/26,23:13:00,0.67630,0.67632,0.67620,0.67631,0
2019/08/26,23:14:00,0.67631,0.67635,0.67629,0.67634,0
2019/08/26,23:15:00,0.67634,0.67645,0.67630,0.67642,0
2019/08/26,23:16:00,0.67643,0.67655,0.67640,0.67654,0
2019/08/26,23:17:00,0.67653,0.67654,0.67644,0.67654,0
2019/08/26,23:18:00,0.67655,0.67655,0.67652,0.67655,0
2019/08/26,23:19:00,0.67654,0.67663,0.67647,0.67663,0
2019/08/26,23:20:00,0.67663,0.67685,0.67663,0.67682,0
2019/08/26,23:21:00,0.67683,0.67694,0.67682,0.67694,0
2019/08/26,23:22:00,0.67693,0.67694,0.67684,0.67691,0
2019/08/26,23:23:00,0.67693,0.67693,0.67680,0.67681,0
2019/08/26,23:24:00,0.67681,0.67694,0.67681,0.67690,0
2019/08/26,23:25:00,0.67689,0.67693,0.67689,0.67691,0
2019/08/26,23:26:00,0.67691,0.67696,0.67689,0.67691,0
2019/08/26,23:27:00,0.67690,0.67694,0.67683,0.67694,0
2019/08/26,23:28:00,0.67694,0.67701,0.67677,0.67683,0
2019/08/26,23:29:00,0.67684,0.67695,0.67683,0.67694,0
2019/08/26,23:30:00,0.67693,0.67695,0.67684,0.67694,0
2019/08/26,23:31:00,0.67694,0.67696,0.67683,0.67694,0
2019/08/26,23:32:00,0.67694,0.67698,0.67689,0.67695,0
2019/08/26,23:33:00,0.67695,0.67704,0.67683,0.67683,0
2019/08/26,23:34:00,0.67684,0.67685,0.67673,0.67674,0
2019/08/26,23:35:00,0.67674,0.67685,0.67674,0.67682,0
2019/08/26,23:36:00,0.67683,0.67686,0.67678,0.67684,0
2019/08/26,23:37:00,0.67685,0.67685,0.67681,0.67684,0
2019/08/26,23:38:00,0.67684,0.67695,0.67684,0.67694,0
2019/08/26,23:39:00,0.67694,0.67694,0.67672,0.67673,0
2019/08/26,23:40:00,0.67673,0.67675,0.67664,0.67672,0
2019/08/26,23:41:00,0.67671,0.67672,0.67657,0.67664,0
2019/08/26,23:42:00,0.67663,0.67675,0.67663,0.67675,0
2019/08/26,23:43:00,0.67675,0.67677,0.67669,0.67671,0
2019/08/26,23:44:00,0.67671,0.67674,0.67666,0.67671,0
2019/08/26,23:45:00,0.67671,0.67677,0.67663,0.67677,0
2019/08/26,23:46:00,0.67677,0.67685,0.67674,0.67684,0
2019/08/26,23:47:00,0.67685,0.67687,0.67680,0.67686,0
2019/08/26,23:48:00,0.67686,0.67694,0.67684,0.67694,0
2019/08/26,23:49:00,0.67694,0.67696,0.67690,0.67694,0
2019/08/26,23:50:00,0.67693,0.67712,0.67693,0.67705,0
2019/08/26,23:51:00,0.67705,0.67712,0.67703,0.67704,0
2019/08/26,23:52:00,0.67704,0.67716,0.67699,0.67713,0
2019/08/26,23:53:00,0.67713,0.67735,0.67712,0.67724,0
2019/08/26,23:54:00,0.67724,0.67724,0.67690,0.67694,0
2019/08/26,23:55:00,0.67693,0.67715,0.67693,0.67705,0
2019/08/26,23:56:00,0.67704,0.67707,0.67693,0.67701,0
2019/08/26,23:57:00,0.67701,0.67717,0.67701,0.67716,0
2019/08/26,23:58:00,0.67717,0.67737,0.67717,0.67737,0
2019/08/26,23:59:00,0.67736,0.67741,0.67727,0.67728,0
2019/08/27,00:00:00,0.67729,0.67763,0.67725,0.67763,0
2019/08/27,00:01:00,0.67763,0.67768,0.67745,0.67765,0
2019/08/27,00:02:00,0.67765,0.67772,0.67754,0.67754,0
2019/08/27,00:03:00,0.67753,0.67775,0.67752,0.67769,0
2019/08/27,00:04:00,0.67770,0.67783,0.67769,0.67782,0
2019/08/27,00:05:00,0.67781,0.67811,0.67780,0.67811,0
2019/08/27,00:06:00,0.67811,0.67819,0.67795,0.67817,0
2019/08/27,00:07:00,0.67817,0.67862,0.67816,0.67856,0
2019/08/27,00:08:00,0.67855,0.67857,0.67840,0.67850,0
2019/08/27,00:09:00,0.67851,0.67865,0.67846,0.67862,0
2019/08/27,00:10:00,0.67861,0.67881,0.67855,0.67864,0
2019/08/27,00:11:00,0.67864,0.67873,0.67837,0.67841,0
2019/08/27,00:12:00,0.67841,0.67851,0.67833,0.67837,0
2019/08/27,00:13:00,0.67838,0.67865,0.67836,0.67863,0
2019/08/27,00:14:00,0.67863,0.67882,0.67859,0.67880,0
2019/08/27,00:15:00,0.67881,0.67883,0.67872,0.67879,0
2019/08/27,00:16:00,0.67879,0.67883,0.67874,0.67880,0
2019/08/27,00:17:00,0.67881,0.67885,0.67859,0.67863,0
2019/08/27,00:18:00,0.67861,0.67884,0.67861,0.67881,0
2019/08/27,00:19:00,0.67882,0.67882,0.67877,0.67880,0
2019/08/27,00:20:00,0.67880,0.67880,0.67860,0.67860,0
2019/08/27,00:21:00,0.67860,0.67863,0.67843,0.67843,0
2019/08/27,00:22:00,0.67843,0.67853,0.67840,0.67852,0
2019/08/27,00:23:00,0.67853,0.67861,0.67852,0.67858,0
2019/08/27,00:24:00,0.67857,0.67858,0.67849,0.67851,0
2019/08/27,00:25:00,0.67852,0.67862,0.67845,0.67860,0
2019/08/27,00:26:00,0.67860,0.67862,0.67857,0.67858,0
2019/08/27,00:27:00,0.67857,0.67858,0.67849,0.67854,0
2019/08/27,00:28:00,0.67855,0.67866,0.67848,0.67865,0
2019/08/27,00:29:00,0.67865,0.67875,0.67862,0.67874,0
2019/08/27,00:30:00,0.67873,0.67874,0.67859,0.67862,0
2019/08/27,00:31:00,0.67862,0.67871,0.67855,0.67855,0
2019/08/27,00:32:00,0.67855,0.67855,0.67836,0.67836,0
2019/08/27,00:33:00,0.67836,0.67849,0.67830,0.67844,0
2019/08/27,00:34:00,0.67843,0.67848,0.67838,0.67839,0
2019/08/27,00:35:00,0.67839,0.67852,0.67838,0.67840,0
2019/08/27,00:36:00,0.67840,0.67843,0.67830,0.67842,0
2019/08/27,00:37:00,0.67842,0.67849,0.67838,0.67842,0
2019/08/27,00:38:00,0.67843,0.67852,0.67839,0.67839,0
2019/08/27,00:39:00,0.67839,0.67844,0.67832,0.67835,0
2019/08/27,00:40:00,0.67835,0.67844,0.67835,0.67842,0
2019/08/27,00:41:00,0.67841,0.67844,0.67835,0.67835,0
2019/08/27,00:42:00,0.67835,0.67836,0.67833,0.67834,0
2019/08/27,00:43:00,0.67833,0.67835,0.67804,0.67811,0
2019/08/27,00:44:00,0.67811,0.67822,0.67810,0.67812,0
2019/08/27,00:45:00,0.67812,0.67822,0.67812,0.67814,0
2019/08/27,00:46:00,0.67813,0.67819,0.67803,0.67805,0
2019/08/27,00:47:00,0.67803,0.67803,0.67785,0.67793,0
2019/08/27,00:48:00,0.67793,0.67805,0.67793,0.67804,0
2019/08/27,00:49:00,0.67804,0.67804,0.67797,0.67803,0
2019/08/27,00:50:00,0.67804,0.67813,0.67804,0.67809,0
2019/08/27,00:51:00,0.67809,0.67811,0.67784,0.67791,0
2019/08/27,00:52:00,0.67790,0.67792,0.67788,0.67790,0
2019/08/27,00:53:00,0.67790,0.67800,0.67790,0.67794,0
2019/08/27,00:54:00,0.67794,0.67802,0.67794,0.67800,0
2019/08/27,00:55:00,0.67799,0.67812,0.67798,0.67803,0
2019/08/27,00:56:00,0.67803,0.67818,0.67801,0.67810,0
2019/08/27,00:57:00,0.67809,0.67814,0.67807,0.67810,0
2019/08/27,00:58:00,0.67811,0.67811,0.67799,0.67804,0
2019/08/27,00:59:00,0.67805,0.67813,0.67805,0.67811,0
2019/08/27,01:00:00,0.67812,0.67822,0.67809,0.67814,0
2019/08/27,01:01:00,0.67814,0.67815,0.67808,0.67812,0
2019/08/27,01:02:00,0.67813,0.67813,0.67813,0.67813,0
2019/08/27,01:03:00,0.67813,0.67824,0.67813,0.67822,0
2019/08/27,01:04:00,0.67822,0.67824,0.67821,0.67824,0
2019/08/27,01:05:00,0.67824,0.67825,0.67822,0.67825,0
2019/08/27,01:06:00,0.67825,0.67830,0.67823,0.67825,0
2019/08/27,01:07:00,0.67825,0.67825,0.67823,0.67823,0
2019/08/27,01:08:00,0.67824,0.67824,0.67823,0.67823,0
2019/08/27,01:09:00,0.67823,0.67830,0.67823,0.67826,0
2019/08/27,01:10:00,0.67826,0.67836,0.67826,0.67834,0
2019/08/27,01:11:00,0.67833,0.67835,0.67831,0.67834,0
2019/08/27,01:12:00,0.67834,0.67835,0.67833,0.67834,0
2019/08/27,01:13:00,0.67833,0.67839,0.67830,0.67832,0
2019/08/27,01:14:00,0.67832,0.67833,0.67819,0.67819,0
2019/08/27,01:15:00,0.67817,0.67817,0.67812,0.67813,0
2019/08/27,01:16:00,0.67813,0.67814,0.67813,0.67813,0
2019/08/27,01:17:00,0.67812,0.67812,0.67791,0.67792,0
2019/08/27,01:18:00,0.67792,0.67800,0.67792,0.67794,0
2019/08/27,01:19:00,0.67795,0.67803,0.67794,0.67802,0
2019/08/27,01:20:00,0.67803,0.67808,0.67801,0.67805,0
2019/08/27,01:21:00,0.67805,0.67816,0.67804,0.67813,0
2019/08/27,01:22:00,0.67814,0.67814,0.67802,0.67807,0
2019/08/27,01:23:00,0.67808,0.67812,0.67804,0.67807,0
2019/08/27,01:24:00,0.67808,0.67820,0.67808,0.67818,0
2019/08/27,01:25:00,0.67819,0.67842,0.67819,0.67832,0
2019/08/27,01:26:00,0.67833,0.67833,0.67819,0.67822,0
2019/08/27,01:27:00,0.67822,0.67835,0.67821,0.67835,0
2019/08/27,01:28:00,0.67835,0.67836,0.67829,0.67835,0
2019/08/27,01:29:00,0.67835,0.67836,0.67833,0.67835,0
2019/08/27,01:30:00,0.67833,0.67847,0.67833,0.67846,0
2019/08/27,01:31:00,0.67846,0.67856,0.67846,0.67855,0
2019/08/27,01:32:00,0.67855,0.67857,0.67851,0.67853,0
2019/08/27,01:33:00,0.67853,0.67854,0.67847,0.67853,0
2019/08/27,01:34:00,0.67853,0.67860,0.67848,0.67860,0
2019/08/27,01:35:00,0.67859,0.67862,0.67853,0.67853,0
2019/08/27,01:36:00,0.67853,0.67855,0.67853,0.67854,0
2019/08/27,01:38:00,0.67854,0.67854,0.67854,0.67854,0
2019/08/27,01:39:00,0.67855,0.67855,0.67855,0.67855,0
2019/08/27,01:40:00,0.67855,0.67855,0.67844,0.67853,0
2019/08/27,01:41:00,0.67852,0.67854,0.67847,0.67853,0
2019/08/27,01:42:00,0.67852,0.67854,0.67850,0.67854,0
2019/08/27,01:43:00,0.67854,0.67854,0.67853,0.67853,0
2019/08/27,01:44:00,0.67853,0.67853,0.67853,0.67853,0
2019/08/27,01:45:00,0.67853,0.67856,0.67853,0.67855,0
2019/08/27,01:46:00,0.67856,0.67863,0.67852,0.67853,0
2019/08/27,01:47:00,0.67852,0.67855,0.67852,0.67854,0
2019/08/27,01:48:00,0.67855,0.67855,0.67854,0.67855,0
2019/08/27,01:49:00,0.67855,0.67859,0.67853,0.67853,0
2019/08/27,01:50:00,0.67853,0.67854,0.67851,0.67854,0
2019/08/27,01:51:00,0.67854,0.67855,0.67853,0.67855,0
2019/08/27,01:52:00,0.67855,0.67862,0.67849,0.67849,0
2019/08/27,01:53:00,0.67848,0.67848,0.67840,0.67843,0
2019/08/27,01:54:00,0.67843,0.67844,0.67840,0.67842,0
2019/08/27,01:55:00,0.67842,0.67843,0.67834,0.67837,0
2019/08/27,01:56:00,0.67838,0.67839,0.67821,0.67821,0
2019/08/27,01:57:00,0.67821,0.67823,0.67821,0.67823,0
2019/08/27,01:58:00,0.67823,0.67830,0.67822,0.67822,0
2019/08/27,01:59:00,0.67823,0.67832,0.67821,0.67832,0
2019/08/27,02:00:00,0.67833,0.67836,0.67826,0.67826,0
2019/08/27,02:01:00,0.67826,0.67828,0.67821,0.67823,0
2019/08/27,02:02:00,0.67822,0.67826,0.67821,0.67826,0
2019/08/27,02:03:00,0.67827,0.67834,0.67824,0.67825,0
2019/08/27,02:04:00,0.67823,0.67831,0.67821,0.67830,0
2019/08/27,02:05:00,0.67829,0.67834,0.67828,0.67829,0
2019/08/27,02:06:00,0.67830,0.67830,0.67827,0.67829,0
2019/08/27,02:07:00,0.67829,0.67832,0.67819,0.67823,0
2019/08/27,02:08:00,0.67823,0.67823,0.67820,0.67823,0
2019/08/27,02:09:00,0.67823,0.67827,0.67813,0.67815,0
2019/08/27,02:10:00,0.67814,0.67815,0.67806,0.67809,0
2019/08/27,02:11:00,0.67809,0.67819,0.67809,0.67815,0
2019/08/27,02:12:00,0.67815,0.67817,0.67812,0.67813,0
2019/08/27,02:13:00,0.67813,0.67815,0.67811,0.67814,0
2019/08/27,02:14:00,0.67815,0.67815,0.67813,0.67815,0
2019/08/27,02:15:00,0.67815,0.67825,0.67814,0.67823,0
2019/08/27,02:16:00,0.67823,0.67824,0.67822,0.67823,0
2019/08/27,02:17:00,0.67824,0.67824,0.67823,0.67824,0
2019/08/27,02:18:00,0.67824,0.67826,0.67824,0.67826,0
2019/08/27,02:19:00,0.67826,0.67831,0.67820,0.67823,0
2019/08/27,02:21:00,0.67822,0.67822,0.67813,0.67821,0
2019/08/27,02:22:00,0.67820,0.67822,0.67820,0.67820,0
2019/08/27,02:23:00,0.67821,0.67823,0.67813,0.67823,0
2019/08/27,02:24:00,0.67822,0.67823,0.67819,0.67820,0
2019/08/27,02:25:00,0.67820,0.67825,0.67820,0.67823,0
2019/08/27,02:26:00,0.67824,0.67824,0.67820,0.67823,0
2019/08/27,02:27:00,0.67822,0.67823,0.67814,0.67815,0
2019/08/27,02:28:00,0.67815,0.67820,0.67813,0.67814,0
2019/08/27,02:29:00,0.67814,0.67814,0.67812,0.67813,0
2019/08/27,02:30:00,0.67814,0.67814,0.67807,0.67809,0
2019/08/27,02:31:00,0.67808,0.67811,0.67803,0.67805,0
2019/08/27,02:32:00,0.67805,0.67806,0.67804,0.67806,0
2019/08/27,02:33:00,0.67806,0.67815,0.67806,0.67814,0
2019/08/27,02:34:00,0.67813,0.67814,0.67812,0.67813,0
2019/08/27,02:35:00,0.67814,0.67815,0.67810,0.67812,0
2019/08/27,02:36:00,0.67812,0.67815,0.67810,0.67811,0
2019/08/27,02:37:00,0.67812,0.67813,0.67811,0.67812,0
2019/08/27,02:38:00,0.67813,0.67814,0.67812,0.67813,0
2019/08/27,02:39:00,0.67814,0.67821,0.67814,0.67815,0
2019/08/27,02:40:00,0.67815,0.67815,0.67813,0.67813,0
2019/08/27,02:41:00,0.67815,0.67815,0.67815,0.67815,0
2019/08/27,02:42:00,0.67815,0.67816,0.67815,0.67815,0
2019/08/27,02:43:00,0.67816,0.67824,0.67815,0.67824,0
2019/08/27,02:44:00,0.67825,0.67825,0.67820,0.67822,0
2019/08/27,02:45:00,0.67823,0.67824,0.67821,0.67823,0
2019/08/27,02:46:00,0.67822,0.67823,0.67812,0.67817,0
2019/08/27,02:47:00,0.67817,0.67825,0.67817,0.67824,0
2019/08/27,02:48:00,0.67823,0.67824,0.67822,0.67822,0
2019/08/27,02:49:00,0.67822,0.67824,0.67821,0.67822,0
2019/08/27,02:50:00,0.67823,0.67825,0.67821,0.67824,0
2019/08/27,02:51:00,0.67825,0.67825,0.67825,0.67825,0
2019/08/27,02:52:00,0.67826,0.67834,0.67826,0.67833,0
2019/08/27,02:53:00,0.67832,0.67834,0.67830,0.67831,0
2019/08/27,02:54:00,0.67831,0.67833,0.67830,0.67831,0
2019/08/27,02:55:00,0.67831,0.67833,0.67822,0.67824,0
2019/08/27,02:56:00,0.67824,0.67825,0.67820,0.67822,0
2019/08/27,02:57:00,0.67823,0.67823,0.67820,0.67822,0
2019/08/27,02:58:00,0.67822,0.67824,0.67801,0.67804,0
2019/08/27,02:59:00,0.67803,0.67812,0.67801,0.67812,0
2019/08/27,03:00:00,0.67811,0.67812,0.67804,0.67805,0
2019/08/27,03:01:00,0.67805,0.67809,0.67801,0.67803,0
2019/08/27,03:02:00,0.67802,0.67805,0.67802,0.67803,0
2019/08/27,03:03:00,0.67804,0.67805,0.67800,0.67804,0
2019/08/27,03:04:00,0.67805,0.67805,0.67793,0.67802,0
2019/08/27,03:05:00,0.67801,0.67801,0.67781,0.67781,0
2019/08/27,03:06:00,0.67780,0.67785,0.67779,0.67784,0
2019/08/27,03:07:00,0.67784,0.67786,0.67779,0.67786,0
2019/08/27,03:08:00,0.67785,0.67786,0.67779,0.67784,0
2019/08/27,03:09:00,0.67785,0.67785,0.67769,0.67770,0
2019/08/27,03:10:00,0.67771,0.67786,0.67771,0.67785,0
2019/08/27,03:11:00,0.67785,0.67785,0.67783,0.67784,0
2019/08/27,03:12:00,0.67783,0.67789,0.67779,0.67783,0
2019/08/27,03:13:00,0.67783,0.67786,0.67781,0.67784,0
2019/08/27,03:14:00,0.67786,0.67786,0.67754,0.67760,0
2019/08/27,03:15:00,0.67761,0.67772,0.67761,0.67772,0
2019/08/27,03:16:00,0.67771,0.67775,0.67770,0.67774,0
2019/08/27,03:17:00,0.67775,0.67777,0.67774,0.67775,0
2019/08/27,03:18:00,0.67776,0.67776,0.67771,0.67772,0
2019/08/27,03:19:00,0.67771,0.67782,0.67771,0.67781,0
2019/08/27,03:20:00,0.67780,0.67782,0.67777,0.67781,0
2019/08/27,03:21:00,0.67780,0.67781,0.67779,0.67781,0
2019/08/27,03:22:00,0.67780,0.67787,0.67779,0.67783,0
2019/08/27,03:23:00,0.67783,0.67784,0.67773,0.67773,0
2019/08/27,03:24:00,0.67774,0.67776,0.67770,0.67775,0
2019/08/27,03:25:00,0.67775,0.67775,0.67771,0.67771,0
2019/08/27,03:26:00,0.67772,0.67776,0.67771,0.67773,0
2019/08/27,03:27:00,0.67772,0.67777,0.67770,0.67770,0
2019/08/27,03:28:00,0.67771,0.67773,0.67769,0.67772,0
2019/08/27,03:29:00,0.67772,0.67773,0.67769,0.67771,0
2019/08/27,03:30:00,0.67771,0.67773,0.67761,0.67762,0
2019/08/27,03:31:00,0.67762,0.67764,0.67762,0.67763,0
2019/08/27,03:32:00,0.67763,0.67764,0.67761,0.67763,0
2019/08/27,03:33:00,0.67764,0.67764,0.67757,0.67759,0
2019/08/27,03:34:00,0.67760,0.67762,0.67760,0.67762,0
2019/08/27,03:35:00,0.67763,0.67763,0.67762,0.67763,0
2019/08/27,03:36:00,0.67764,0.67773,0.67763,0.67770,0
2019/08/27,03:37:00,0.67771,0.67771,0.67769,0.67769,0
2019/08/27,03:38:00,0.67769,0.67770,0.67764,0.67770,0
2019/08/27,03:39:00,0.67771,0.67771,0.67769,0.67769,0
2019/08/27,03:40:00,0.67769,0.67769,0.67763,0.67763,0
2019/08/27,03:41:00,0.67763,0.67764,0.67759,0.67759,0
2019/08/27,03:42:00,0.67759,0.67764,0.67754,0.67763,0
2019/08/27,03:43:00,0.67763,0.67772,0.67763,0.67771,0
2019/08/27,03:44:00,0.67771,0.67771,0.67765,0.67770,0
2019/08/27,03:45:00,0.67769,0.67769,0.67763,0.67764,0
2019/08/27,03:46:00,0.67763,0.67768,0.67763,0.67767,0
2019/08/27,03:47:00,0.67767,0.67772,0.67766,0.67771,0
2019/08/27,03:48:00,0.67772,0.67772,0.67771,0.67771,0
2019/08/27,03:49:00,0.67769,0.67770,0.67754,0.67755,0
2019/08/27,03:50:00,0.67754,0.67756,0.67752,0.67753,0
2019/08/27,03:51:00,0.67753,0.67763,0.67751,0.67759,0
2019/08/27,03:52:00,0.67759,0.67759,0.67751,0.67752,0
2019/08/27,03:53:00,0.67752,0.67754,0.67742,0.67742,0
2019/08/27,03:54:00,0.67741,0.67750,0.67741,0.67744,0
2019/08/27,03:55:00,0.67745,0.67754,0.67745,0.67753,0
2019/08/27,03:56:00,0.67753,0.67754,0.67745,0.67749,0
2019/08/27,03:57:00,0.67750,0.67756,0.67749,0.67749,0
2019/08/27,03:58:00,0.67749,0.67752,0.67743,0.67745,0
2019/08/27,03:59:00,0.67745,0.67746,0.67741,0.67742,0
2019/08/27,04:00:00,0.67742,0.67754,0.67741,0.67751,0
2019/08/27,04:01:00,0.67751,0.67756,0.67748,0.67753,0
2019/08/27,04:02:00,0.67753,0.67759,0.67751,0.67758,0
2019/08/27,04:03:00,0.67759,0.67766,0.67759,0.67765,0
2019/08/27,04:04:00,0.67766,0.67767,0.67765,0.67765,0
2019/08/27,04:05:00,0.67764,0.67767,0.67764,0.67765,0
2019/08/27,04:06:00,0.67764,0.67764,0.67753,0.67755,0
2019/08/27,04:07:00,0.67756,0.67756,0.67753,0.67755,0
2019/08/27,04:08:00,0.67756,0.67757,0.67754,0.67756,0
2019/08/27,04:09:00,0.67757,0.67765,0.67757,0.67761,0
2019/08/27,04:10:00,0.67762,0.67762,0.67759,0.67761,0
2019/08/27,04:11:00,0.67762,0.67767,0.67759,0.67759,0
2019/08/27,04:12:00,0.67758,0.67761,0.67754,0.67759,0
2019/08/27,04:13:00,0.67760,0.67763,0.67760,0.67761,0
2019/08/27,04:14:00,0.67761,0.67762,0.67760,0.67761,0
2019/08/27,04:15:00,0.67762,0.67764,0.67761,0.67763,0
2019/08/27,04:16:00,0.67763,0.67765,0.67762,0.67762,0
2019/08/27,04:17:00,0.67764,0.67772,0.67764,0.67772,0
2019/08/27,04:18:00,0.67772,0.67772,0.67769,0.67770,0
2019/08/27,04:19:00,0.67771,0.67771,0.67769,0.67769,0
2019/08/27,04:20:00,0.67768,0.67770,0.67750,0.67761,0
2019/08/27,04:21:00,0.67760,0.67761,0.67749,0.67750,0
2019/08/27,04:22:00,0.67750,0.67753,0.67749,0.67752,0
2019/08/27,04:23:00,0.67753,0.67754,0.67751,0.67753,0
2019/08/27,04:24:00,0.67752,0.67754,0.67750,0.67751,0
2019/08/27,04:25:00,0.67752,0.67755,0.67750,0.67753,0
2019/08/27,04:26:00,0.67753,0.67755,0.67750,0.67750,0
2019/08/27,04:27:00,0.67751,0.67751,0.67743,0.67747,0
2019/08/27,04:28:00,0.67747,0.67750,0.67747,0.67748,0
2019/08/27,04:29:00,0.67748,0.67753,0.67748,0.67749,0
2019/08/27,04:30:00,0.67750,0.67751,0.67747,0.67749,0
2019/08/27,04:31:00,0.67750,0.67752,0.67749,0.67751,0
2019/08/27,04:32:00,0.67750,0.67754,0.67750,0.67751,0
2019/08/27,04:33:00,0.67751,0.67751,0.67751,0.67751,0
2019/08/27,04:34:00,0.67752,0.67752,0.67751,0.67751,0
2019/08/27,04:35:00,0.67752,0.67752,0.67734,0.67741,0
2019/08/27,04:36:00,0.67741,0.67749,0.67740,0.67744,0
2019/08/27,04:37:00,0.67744,0.67745,0.67738,0.67738,0
2019/08/27,04:38:00,0.67739,0.67743,0.67739,0.67740,0
2019/08/27,04:39:00,0.67739,0.67742,0.67739,0.67742,0
2019/08/27,04:40:00,0.67742,0.67748,0.67740,0.67742,0
2019/08/27,04:41:00,0.67741,0.67743,0.67741,0.67742,0
2019/08/27,04:42:00,0.67742,0.67742,0.67739,0.67741,0
2019/08/27,04:43:00,0.67741,0.67742,0.67740,0.67741,0
2019/08/27,04:44:00,0.67740,0.67743,0.67740,0.67742,0
2019/08/27,04:45:00,0.67741,0.67750,0.67741,0.67742,0
2019/08/27,04:46:00,0.67743,0.67750,0.67739,0.67740,0
2019/08/27,04:47:00,0.67740,0.67740,0.67732,0.67733,0
2019/08/27,04:48:00,0.67733,0.67734,0.67732,0.67732,0
2019/08/27,04:49:00,0.67732,0.67734,0.67730,0.67732,0
2019/08/27,04:50:00,0.67732,0.67734,0.67731,0.67732,0
2019/08/27,04:51:00,0.67732,0.67740,0.67729,0.67732,0
2019/08/27,04:52:00,0.67732,0.67732,0.67726,0.67730,0
2019/08/27,04:53:00,0.67730,0.67732,0.67730,0.67731,0
2019/08/27,04:54:00,0.67731,0.67735,0.67731,0.67731,0
2019/08/27,04:55:00,0.67731,0.67735,0.67728,0.67731,0
2019/08/27,04:56:00,0.67732,0.67743,0.67731,0.67741,0
2019/08/27,04:57:00,0.67741,0.67745,0.67740,0.67742,0
2019/08/27,04:58:00,0.67742,0.67747,0.67740,0.67745,0
2019/08/27,04:59:00,0.67745,0.67745,0.67729,0.67731,0
2019/08/27,05:00:00,0.67732,0.67744,0.67732,0.67744,0
2019/08/27,05:01:00,0.67743,0.67745,0.67734,0.67740,0
2019/08/27,05:02:00,0.67741,0.67744,0.67740,0.67741,0
2019/08/27,05:03:00,0.67740,0.67743,0.67740,0.67742,0
2019/08/27,05:04:00,0.67742,0.67743,0.67741,0.67742,0
2019/08/27,05:05:00,0.67744,0.67755,0.67743,0.67754,0
2019/08/27,05:06:00,0.67754,0.67754,0.67750,0.67754,0
2019/08/27,05:07:00,0.67754,0.67760,0.67753,0.67759,0
2019/08/27,05:08:00,0.67759,0.67762,0.67759,0.67760,0
2019/08/27,05:09:00,0.67759,0.67760,0.67758,0.67760,0
2019/08/27,05:10:00,0.67760,0.67761,0.67758,0.67761,0
2019/08/27,05:11:00,0.67761,0.67764,0.67761,0.67763,0
2019/08/27,05:12:00,0.67763,0.67763,0.67760,0.67762,0
2019/08/27,05:13:00,0.67762,0.67769,0.67762,0.67763,0
2019/08/27,05:14:00,0.67763,0.67763,0.67760,0.67760,0
2019/08/27,05:15:00,0.67760,0.67760,0.67758,0.67759,0
2019/08/27,05:16:00,0.67760,0.67762,0.67758,0.67762,0
2019/08/27,05:17:00,0.67762,0.67762,0.67761,0.67761,0
2019/08/27,05:18:00,0.67760,0.67761,0.67760,0.67760,0
2019/08/27,05:19:00,0.67760,0.67760,0.67760,0.67760,0
2019/08/27,05:20:00,0.67760,0.67760,0.67758,0.67758,0
2019/08/27,05:21:00,0.67758,0.67759,0.67753,0.67753,0
2019/08/27,05:22:00,0.67753,0.67753,0.67749,0.67751,0
2019/08/27,05:23:00,0.67751,0.67753,0.67749,0.67753,0
2019/08/27,05:24:00,0.67753,0.67759,0.67753,0.67759,0
2019/08/27,05:25:00,0.67759,0.67760,0.67759,0.67759,0
2019/08/27,05:26:00,0.67758,0.67758,0.67741,0.67744,0
2019/08/27,05:27:00,0.67744,0.67744,0.67743,0.67744,0
2019/08/27,05:28:00,0.67744,0.67747,0.67744,0.67747,0
2019/08/27,05:29:00,0.67747,0.67748,0.67737,0.67743,0
2019/08/27,05:30:00,0.67743,0.67753,0.67739,0.67751,0
2019/08/27,05:31:00,0.67751,0.67762,0.67749,0.67761,0
2019/08/27,05:32:00,0.67761,0.67763,0.67758,0.67759,0
2019/08/27,05:33:00,0.67759,0.67762,0.67757,0.67762,0
2019/08/27,05:34:00,0.67761,0.67764,0.67759,0.67763,0
2019/08/27,05:35:00,0.67762,0.67762,0.67759,0.67761,0
2019/08/27,05:36:00,0.67761,0.67769,0.67760,0.67764,0
2019/08/27,05:37:00,0.67764,0.67764,0.67762,0.67764,0
2019/08/27,05:38:00,0.67763,0.67764,0.67762,0.67764,0
2019/08/27,05:39:00,0.67764,0.67764,0.67749,0.67753,0
2019/08/27,05:40:00,0.67753,0.67756,0.67753,0.67755,0
2019/08/27,05:41:00,0.67754,0.67760,0.67750,0.67753,0
2019/08/27,05:42:00,0.67752,0.67755,0.67751,0.67753,0
2019/08/27,05:43:00,0.67753,0.67754,0.67752,0.67753,0
2019/08/27,05:44:00,0.67753,0.67761,0.67753,0.67753,0
2019/08/27,05:45:00,0.67754,0.67764,0.67754,0.67762,0
2019/08/27,05:46:00,0.67763,0.67768,0.67756,0.67765,0
2019/08/27,05:47:00,0.67766,0.67766,0.67762,0.67766,0
2019/08/27,05:48:00,0.67766,0.67766,0.67756,0.67762,0
2019/08/27,05:49:00,0.67763,0.67764,0.67751,0.67756,0
2019/08/27,05:50:00,0.67755,0.67755,0.67748,0.67750,0
2019/08/27,05:51:00,0.67751,0.67761,0.67747,0.67761,0
2019/08/27,05:52:00,0.67761,0.67764,0.67760,0.67763,0
2019/08/27,05:53:00,0.67763,0.67764,0.67761,0.67762,0
2019/08/27,05:54:00,0.67763,0.67764,0.67761,0.67763,0
2019/08/27,05:55:00,0.67763,0.67763,0.67760,0.67762,0
2019/08/27,05:56:00,0.67759,0.67764,0.67759,0.67764,0
2019/08/27,05:57:00,0.67761,0.67768,0.67761,0.67767,0
2019/08/27,05:58:00,0.67767,0.67769,0.67759,0.67766,0
2019/08/27,05:59:00,0.67765,0.67768,0.67758,0.67761,0
2019/08/27,06:05:00,0.67761,0.67761,0.67761,0.67761,0
2019/08/27,06:06:00,0.67762,0.67763,0.67761,0.67763,0
2019/08/27,06:08:00,0.67763,0.67763,0.67762,0.67762,0
2019/08/27,06:09:00,0.67762,0.67826,0.67759,0.67772,0
2019/08/27,06:10:00,0.67770,0.67772,0.67760,0.67769,0
2019/08/27,06:11:00,0.67769,0.67769,0.67766,0.67766,0
2019/08/27,06:12:00,0.67767,0.67768,0.67763,0.67765,0
2019/08/27,06:13:00,0.67764,0.67764,0.67764,0.67764,0
2019/08/27,06:14:00,0.67760,0.67766,0.67760,0.67766,0
2019/08/27,06:15:00,0.67765,0.67766,0.67764,0.67766,0
2019/08/27,06:16:00,0.67768,0.67768,0.67760,0.67768,0
2019/08/27,06:17:00,0.67768,0.67768,0.67768,0.67768,0
2019/08/27,06:18:00,0.67760,0.67768,0.67760,0.67764,0
2019/08/27,06:19:00,0.67765,0.67765,0.67762,0.67762,0
2019/08/27,06:20:00,0.67761,0.67794,0.67761,0.67793,0
2019/08/27,06:21:00,0.67793,0.67793,0.67783,0.67784,0
2019/08/27,06:22:00,0.67783,0.67784,0.67773,0.67775,0
2019/08/27,06:23:00,0.67773,0.67774,0.67760,0.67760,0
2019/08/27,06:25:00,0.67760,0.67760,0.67760,0.67760,0
2019/08/27,06:26:00,0.67760,0.67760,0.67760,0.67760,0
2019/08/27,06:27:00,0.67760,0.67766,0.67760,0.67765,0
2019/08/27,06:28:00,0.67766,0.67773,0.67765,0.67773,0
2019/08/27,06:29:00,0.67773,0.67797,0.67773,0.67797,0
2019/08/27,06:30:00,0.67796,0.67797,0.67795,0.67795,0
2019/08/27,06:31:00,0.67802,0.67802,0.67791,0.67793,0
2019/08/27,06:32:00,0.67794,0.67796,0.67792,0.67792,0
2019/08/27,06:33:00,0.67793,0.67796,0.67793,0.67794,0
2019/08/27,06:34:00,0.67794,0.67795,0.67794,0.67795,0
2019/08/27,06:35:00,0.67796,0.67796,0.67794,0.67796,0
2019/08/27,06:36:00,0.67796,0.67797,0.67774,0.67797,0
2019/08/27,06:37:00,0.67783,0.67796,0.67777,0.67796,0
2019/08/27,06:38:00,0.67796,0.67796,0.67794,0.67794,0
2019/08/27,06:39:00,0.67794,0.67794,0.67790,0.67790,0
2019/08/27,06:40:00,0.67789,0.67789,0.67783,0.67783,0
2019/08/27,06:41:00,0.67783,0.67783,0.67783,0.67783,0
2019/08/27,06:42:00,0.67783,0.67783,0.67782,0.67783,0
2019/08/27,06:44:00,0.67783,0.67783,0.67783,0.67783,0
2019/08/27,06:45:00,0.67780,0.67780,0.67760,0.67766,0
2019/08/27,06:46:00,0.67766,0.67770,0.67766,0.67769,0
2019/08/27,06:47:00,0.67770,0.67770,0.67770,0.67770,0
2019/08/27,06:48:00,0.67769,0.67770,0.67768,0.67768,0
2019/08/27,06:49:00,0.67769,0.67769,0.67769,0.67769,0
2019/08/27,06:50:00,0.67769,0.67769,0.67755,0.67764,0
2019/08/27,06:51:00,0.67762,0.67765,0.67757,0.67757,0
2019/08/27,06:52:00,0.67758,0.67759,0.67753,0.67756,0
2019/08/27,06:53:00,0.67756,0.67756,0.67753,0.67753,0
2019/08/27,06:54:00,0.67753,0.67753,0.67740,0.67744,0
2019/08/27,06:55:00,0.67744,0.67753,0.67742,0.67749,0
2019/08/27,06:56:00,0.67751,0.67752,0.67749,0.67752,0
2019/08/27,06:57:00,0.67752,0.67753,0.67752,0.67753,0
2019/08/27,06:58:00,0.67754,0.67765,0.67754,0.67765,0
2019/08/27,06:59:00,0.67765,0.67776,0.67765,0.67772,0
2019/08/27,07:00:00,0.67770,0.67771,0.67761,0.67761,0
2019/08/27,07:01:00,0.67761,0.67777,0.67761,0.67768,0
2019/08/27,07:02:00,0.67768,0.67769,0.67765,0.67769,0
2019/08/27,07:03:00,0.67769,0.67779,0.67769,0.67778,0
2019/08/27,07:04:00,0.67778,0.67778,0.67775,0.67776,0
2019/08/27,07:05:00,0.67776,0.67777,0.67774,0.67775,0
2019/08/27,07:06:00,0.67775,0.67775,0.67769,0.67771,0
2019/08/27,07:07:00,0.67770,0.67774,0.67767,0.67773,0
2019/08/27,07:08:00,0.67774,0.67775,0.67771,0.67774,0
2019/08/27,07:09:00,0.67773,0.67782,0.67773,0.67779,0
2019/08/27,07:10:00,0.67779,0.67780,0.67772,0.67777,0
2019/08/27,07:11:00,0.67776,0.67777,0.67774,0.67776,0
2019/08/27,07:12:00,0.67776,0.67777,0.67775,0.67777,0
2019/08/27,07:13:00,0.67777,0.67783,0.67776,0.67781,0
2019/08/27,07:14:00,0.67782,0.67782,0.67772,0.67772,0
2019/08/27,07:15:00,0.67773,0.67775,0.67772,0.67773,0
2019/08/27,07:16:00,0.67775,0.67783,0.67773,0.67773,0
2019/08/27,07:17:00,0.67774,0.67776,0.67773,0.67776,0
2019/08/27,07:19:00,0.67774,0.67776,0.67774,0.67776,0
2019/08/27,07:20:00,0.67775,0.67775,0.67773,0.67773,0
2019/08/27,07:21:00,0.67773,0.67774,0.67772,0.67773,0
2019/08/27,07:22:00,0.67774,0.67774,0.67774,0.67774,0
2019/08/27,07:23:00,0.67775,0.67775,0.67775,0.67775,0
2019/08/27,07:24:00,0.67774,0.67774,0.67762,0.67766,0
2019/08/27,07:25:00,0.67766,0.67766,0.67765,0.67765,0
2019/08/27,07:26:00,0.67765,0.67766,0.67762,0.67765,0
2019/08/27,07:27:00,0.67764,0.67765,0.67761,0.67764,0
2019/08/27,07:28:00,0.67764,0.67777,0.67764,0.67775,0
2019/08/27,07:29:00,0.67775,0.67807,0.67775,0.67796,0
2019/08/27,07:30:00,0.67796,0.67797,0.67783,0.67784,0
2019/08/27,07:31:00,0.67783,0.67784,0.67782,0.67783,0
2019/08/27,07:32:00,0.67783,0.67788,0.67781,0.67787,0
2019/08/27,07:33:00,0.67787,0.67789,0.67783,0.67784,0
2019/08/27,07:34:00,0.67785,0.67785,0.67781,0.67781,0
2019/08/27,07:35:00,0.67782,0.67782,0.67762,0.67764,0
2019/08/27,07:36:00,0.67763,0.67763,0.67751,0.67752,0
2019/08/27,07:37:00,0.67752,0.67760,0.67751,0.67755,0
2019/08/27,07:38:00,0.67755,0.67755,0.67751,0.67752,0
2019/08/27,07:39:00,0.67753,0.67756,0.67752,0.67754,0
2019/08/27,07:40:00,0.67753,0.67753,0.67749,0.67750,0
2019/08/27,07:41:00,0.67751,0.67751,0.67742,0.67742,0
2019/08/27,07:42:00,0.67743,0.67748,0.67743,0.67744,0
2019/08/27,07:43:00,0.67744,0.67745,0.67743,0.67745,0
2019/08/27,07:44:00,0.67745,0.67745,0.67743,0.67743,0
2019/08/27,07:45:00,0.67743,0.67749,0.67734,0.67734,0
2019/08/27,07:46:00,0.67734,0.67744,0.67733,0.67743,0
2019/08/27,07:47:00,0.67745,0.67748,0.67743,0.67745,0
2019/08/27,07:48:00,0.67744,0.67744,0.67742,0.67742,0
2019/08/27,07:49:00,0.67742,0.67742,0.67742,0.67742,0
2019/08/27,07:50:00,0.67744,0.67744,0.67742,0.67742,0
2019/08/27,07:51:00,0.67743,0.67745,0.67740,0.67745,0
2019/08/27,07:52:00,0.67744,0.67746,0.67744,0.67746,0
2019/08/27,07:53:00,0.67746,0.67747,0.67742,0.67747,0
2019/08/27,07:54:00,0.67744,0.67747,0.67743,0.67747,0
2019/08/27,07:56:00,0.67747,0.67747,0.67747,0.67747,0
2019/08/27,07:57:00,0.67746,0.67747,0.67746,0.67747,0
2019/08/27,07:58:00,0.67745,0.67746,0.67743,0.67745,0
2019/08/27,07:59:00,0.67746,0.67746,0.67745,0.67745,0
2019/08/27,08:00:00,0.67743,0.67745,0.67743,0.67743,0
2019/08/27,08:01:00,0.67742,0.67744,0.67740,0.67743,0
2019/08/27,08:03:00,0.67742,0.67743,0.67739,0.67743,0
2019/08/27,08:04:00,0.67742,0.67742,0.67735,0.67739,0
2019/08/27,08:05:00,0.67737,0.67739,0.67730,0.67734,0
2019/08/27,08:06:00,0.67736,0.67746,0.67735,0.67745,0
2019/08/27,08:07:00,0.67743,0.67745,0.67743,0.67745,0
2019/08/27,08:08:00,0.67744,0.67745,0.67743,0.67745,0
2019/08/27,08:09:00,0.67745,0.67745,0.67744,0.67744,0
2019/08/27,08:10:00,0.67743,0.67746,0.67743,0.67744,0
2019/08/27,08:11:00,0.67743,0.67745,0.67742,0.67745,0
2019/08/27,08:12:00,0.67745,0.67746,0.67742,0.67745,0
2019/08/27,08:13:00,0.67745,0.67746,0.67743,0.67743,0
2019/08/27,08:14:00,0.67746,0.67746,0.67743,0.67745,0
2019/08/27,08:15:00,0.67743,0.67749,0.67743,0.67747,0
2019/08/27,08:16:00,0.67744,0.67746,0.67744,0.67744,0
2019/08/27,08:17:00,0.67746,0.67746,0.67745,0.67745,0
2019/08/27,08:18:00,0.67746,0.67747,0.67744,0.67747,0
2019/08/27,08:19:00,0.67747,0.67758,0.67747,0.67757,0
2019/08/27,08:20:00,0.67757,0.67758,0.67756,0.67758,0
2019/08/27,08:21:00,0.67758,0.67758,0.67755,0.67756,0
2019/08/27,08:22:00,0.67757,0.67759,0.67755,0.67758,0
2019/08/27,08:23:00,0.67758,0.67758,0.67755,0.67757,0
2019/08/27,08:24:00,0.67757,0.67758,0.67750,0.67753,0
2019/08/27,08:25:00,0.67755,0.67756,0.67739,0.67741,0
2019/08/27,08:26:00,0.67739,0.67746,0.67739,0.67746,0
2019/08/27,08:27:00,0.67744,0.67747,0.67741,0.67746,0
2019/08/27,08:28:00,0.67747,0.67747,0.67741,0.67743,0
2019/08/27,08:29:00,0.67745,0.67747,0.67741,0.67745,0
2019/08/27,08:30:00,0.67741,0.67746,0.67740,0.67745,0
2019/08/27,08:31:00,0.67746,0.67748,0.67742,0.67747,0
2019/08/27,08:32:00,0.67746,0.67751,0.67742,0.67747,0
2019/08/27,08:33:00,0.67748,0.67748,0.67744,0.67746,0
2019/08/27,08:34:00,0.67746,0.67747,0.67744,0.67746,0
2019/08/27,08:35:00,0.67745,0.67753,0.67745,0.67745,0
2019/08/27,08:36:00,0.67744,0.67749,0.67743,0.67746,0
2019/08/27,08:37:00,0.67746,0.67746,0.67743,0.67745,0
2019/08/27,08:38:00,0.67745,0.67746,0.67735,0.67736,0
2019/08/27,08:39:00,0.67735,0.67746,0.67735,0.67744,0
2019/08/27,08:40:00,0.67744,0.67748,0.67744,0.67746,0
2019/08/27,08:41:00,0.67746,0.67753,0.67746,0.67752,0
2019/08/27,08:42:00,0.67752,0.67753,0.67752,0.67753,0
2019/08/27,08:43:00,0.67753,0.67753,0.67752,0.67752,0
2019/08/27,08:44:00,0.67752,0.67753,0.67751,0.67753,0
2019/08/27,08:45:00,0.67753,0.67753,0.67751,0.67753,0
2019/08/27,08:46:00,0.67753,0.67755,0.67751,0.67752,0
2019/08/27,08:47:00,0.67752,0.67754,0.67750,0.67753,0
2019/08/27,08:48:00,0.67752,0.67763,0.67751,0.67763,0
2019/08/27,08:49:00,0.67762,0.67763,0.67753,0.67754,0
2019/08/27,08:50:00,0.67754,0.67762,0.67752,0.67752,0
2019/08/27,08:51:00,0.67753,0.67754,0.67749,0.67753,0
2019/08/27,08:52:00,0.67753,0.67755,0.67753,0.67754,0
2019/08/27,08:53:00,0.67754,0.67755,0.67753,0.67754,0
2019/08/27,08:54:00,0.67754,0.67754,0.67740,0.67740,0
2019/08/27,08:55:00,0.67740,0.67740,0.67721,0.67725,0
2019/08/27,08:56:00,0.67725,0.67730,0.67689,0.67706,0
2019/08/27,08:57:00,0.67705,0.67711,0.67700,0.67707,0
2019/08/27,08:58:00,0.67707,0.67711,0.67693,0.67696,0
2019/08/27,08:59:00,0.67695,0.67702,0.67695,0.67701,0
2019/08/27,09:00:00,0.67701,0.67702,0.67699,0.67701,0
2019/08/27,09:01:00,0.67702,0.67704,0.67698,0.67699,0
2019/08/27,09:02:00,0.67698,0.67705,0.67695,0.67702,0
2019/08/27,09:03:00,0.67703,0.67709,0.67701,0.67703,0
2019/08/27,09:04:00,0.67704,0.67713,0.67702,0.67713,0
2019/08/27,09:05:00,0.67714,0.67715,0.67710,0.67713,0
2019/08/27,09:06:00,0.67712,0.67726,0.67712,0.67725,0
2019/08/27,09:07:00,0.67725,0.67727,0.67715,0.67727,0
2019/08/27,09:08:00,0.67726,0.67738,0.67726,0.67735,0
2019/08/27,09:09:00,0.67736,0.67737,0.67727,0.67734,0
2019/08/27,09:10:00,0.67735,0.67736,0.67727,0.67734,0
2019/08/27,09:11:00,0.67733,0.67735,0.67726,0.67731,0
2019/08/27,09:12:00,0.67731,0.67732,0.67727,0.67730,0
2019/08/27,09:13:00,0.67730,0.67734,0.67722,0.67722,0
2019/08/27,09:14:00,0.67723,0.67728,0.67722,0.67725,0
2019/08/27,09:15:00,0.67726,0.67731,0.67725,0.67726,0
2019/08/27,09:16:00,0.67725,0.67726,0.67722,0.67724,0
2019/08/27,09:17:00,0.67724,0.67725,0.67723,0.67725,0
2019/08/27,09:18:00,0.67724,0.67726,0.67714,0.67715,0
2019/08/27,09:19:00,0.67716,0.67726,0.67716,0.67725,0
2019/08/27,09:20:00,0.67725,0.67726,0.67717,0.67721,0
2019/08/27,09:21:00,0.67721,0.67727,0.67721,0.67725,0
2019/08/27,09:22:00,0.67725,0.67727,0.67724,0.67725,0
2019/08/27,09:23:00,0.67725,0.67731,0.67725,0.67730,0
2019/08/27,09:24:00,0.67730,0.67731,0.67722,0.67726,0
2019/08/27,09:25:00,0.67725,0.67733,0.67725,0.67726,0
2019/08/27,09:26:00,0.67725,0.67732,0.67724,0.67732,0
2019/08/27,09:27:00,0.67732,0.67736,0.67730,0.67734,0
2019/08/27,09:28:00,0.67734,0.67742,0.67734,0.67741,0
2019/08/27,09:29:00,0.67742,0.67742,0.67736,0.67739,0
2019/08/27,09:30:00,0.67739,0.67740,0.67736,0.67737,0
2019/08/27,09:31:00,0.67738,0.67743,0.67738,0.67743,0
2019/08/27,09:32:00,0.67743,0.67747,0.67738,0.67747,0
2019/08/27,09:33:00,0.67748,0.67752,0.67745,0.67749,0
2019/08/27,09:34:00,0.67749,0.67751,0.67746,0.67746,0
2019/08/27,09:35:00,0.67746,0.67751,0.67745,0.67746,0
2019/08/27,09:36:00,0.67745,0.67747,0.67745,0.67746,0
2019/08/27,09:37:00,0.67746,0.67752,0.67741,0.67751,0
2019/08/27,09:38:00,0.67752,0.67752,0.67748,0.67750,0
2019/08/27,09:39:00,0.67751,0.67752,0.67750,0.67751,0
2019/08/27,09:40:00,0.67752,0.67752,0.67741,0.67742,0
2019/08/27,09:41:00,0.67742,0.67763,0.67740,0.67741,0
2019/08/27,09:42:00,0.67741,0.67741,0.67735,0.67736,0
2019/08/27,09:43:00,0.67736,0.67737,0.67736,0.67736,0
2019/08/27,09:44:00,0.67737,0.67740,0.67735,0.67739,0
2019/08/27,09:45:00,0.67739,0.67741,0.67739,0.67741,0
2019/08/27,09:46:00,0.67740,0.67740,0.67732,0.67732,0
2019/08/27,09:47:00,0.67731,0.67735,0.67729,0.67730,0
2019/08/27,09:48:00,0.67729,0.67731,0.67721,0.67723,0
2019/08/27,09:49:00,0.67721,0.67724,0.67712,0.67712,0
2019/08/27,09:50:00,0.67714,0.67717,0.67706,0.67711,0
2019/08/27,09:51:00,0.67713,0.67716,0.67708,0.67711,0
2019/08/27,09:52:00,0.67710,0.67712,0.67702,0.67706,0
2019/08/27,09:53:00,0.67706,0.67710,0.67700,0.67702,0
2019/08/27,09:54:00,0.67701,0.67704,0.67699,0.67703,0
2019/08/27,09:55:00,0.67703,0.67711,0.67701,0.67704,0
2019/08/27,09:56:00,0.67704,0.67710,0.67701,0.67709,0
2019/08/27,09:57:00,0.67708,0.67711,0.67708,0.67710,0
2019/08/27,09:58:00,0.67710,0.67710,0.67703,0.67706,0
2019/08/27,09:59:00,0.67706,0.67706,0.67698,0.67702,0
2019/08/27,10:00:00,0.67702,0.67708,0.67700,0.67706,0
2019/08/27,10:01:00,0.67707,0.67711,0.67690,0.67692,0
2019/08/27,10:02:00,0.67693,0.67710,0.67689,0.67710,0
2019/08/27,10:03:00,0.67710,0.67712,0.67705,0.67711,0
2019/08/27,10:04:00,0.67712,0.67722,0.67710,0.67722,0
2019/08/27,10:05:00,0.67722,0.67726,0.67721,0.67724,0
2019/08/27,10:06:00,0.67724,0.67732,0.67722,0.67723,0
2019/08/27,10:07:00,0.67722,0.67725,0.67720,0.67720,0
2019/08/27,10:08:00,0.67720,0.67720,0.67715,0.67720,0
2019/08/27,10:09:00,0.67720,0.67720,0.67719,0.67720,0
2019/08/27,10:10:00,0.67720,0.67720,0.67716,0.67720,0
2019/08/27,10:11:00,0.67720,0.67720,0.67714,0.67715,0
2019/08/27,10:12:00,0.67715,0.67717,0.67713,0.67716,0
2019/08/27,10:13:00,0.67716,0.67719,0.67711,0.67714,0
2019/08/27,10:14:00,0.67714,0.67720,0.67709,0.67712,0
2019/08/27,10:15:00,0.67711,0.67715,0.67701,0.67714,0
2019/08/27,10:16:00,0.67713,0.67756,0.67711,0.67752,0
2019/08/27,10:17:00,0.67753,0.67756,0.67742,0.67751,0
2019/08/27,10:18:00,0.67751,0.67762,0.67741,0.67744,0
2019/08/27,10:19:00,0.67744,0.67744,0.67718,0.67721,0
2019/08/27,10:20:00,0.67720,0.67720,0.67700,0.67703,0
2019/08/27,10:21:00,0.67703,0.67709,0.67695,0.67700,0
2019/08/27,10:22:00,0.67701,0.67701,0.67685,0.67689,0
2019/08/27,10:23:00,0.67690,0.67716,0.67689,0.67712,0
2019/08/27,10:24:00,0.67713,0.67725,0.67710,0.67717,0
2019/08/27,10:25:00,0.67718,0.67730,0.67713,0.67720,0
2019/08/27,10:26:00,0.67720,0.67732,0.67717,0.67729,0
2019/08/27,10:27:00,0.67729,0.67731,0.67727,0.67730,0
2019/08/27,10:28:00,0.67730,0.67736,0.67729,0.67730,0
2019/08/27,10:29:00,0.67730,0.67741,0.67729,0.67740,0
2019/08/27,10:30:00,0.67740,0.67753,0.67740,0.67751,0
2019/08/27,10:31:00,0.67751,0.67771,0.67742,0.67766,0
2019/08/27,10:32:00,0.67765,0.67772,0.67760,0.67766,0
2019/08/27,10:33:00,0.67766,0.67771,0.67761,0.67764,0
2019/08/27,10:34:00,0.67764,0.67769,0.67761,0.67764,0
2019/08/27,10:35:00,0.67764,0.67770,0.67762,0.67763,0
2019/08/27,10:36:00,0.67763,0.67764,0.67740,0.67743,0
2019/08/27,10:37:00,0.67742,0.67744,0.67741,0.67743,0
2019/08/27,10:38:00,0.67741,0.67744,0.67725,0.67725,0
2019/08/27,10:39:00,0.67724,0.67724,0.67710,0.67712,0
2019/08/27,10:40:00,0.67713,0.67724,0.67709,0.67723,0
2019/08/27,10:41:00,0.67723,0.67724,0.67717,0.67723,0
2019/08/27,10:42:00,0.67724,0.67732,0.67723,0.67729,0
2019/08/27,10:43:00,0.67728,0.67728,0.67719,0.67719,0
2019/08/27,10:44:00,0.67720,0.67720,0.67706,0.67709,0
2019/08/27,10:45:00,0.67709,0.67711,0.67700,0.67702,0
2019/08/27,10:46:00,0.67702,0.67703,0.67697,0.67700,0
2019/08/27,10:47:00,0.67700,0.67709,0.67694,0.67700,0
2019/08/27,10:48:00,0.67700,0.67706,0.67697,0.67700,0
2019/08/27,10:49:00,0.67700,0.67709,0.67699,0.67708,0
2019/08/27,10:50:00,0.67705,0.67720,0.67705,0.67719,0
2019/08/27,10:51:00,0.67719,0.67725,0.67719,0.67722,0
2019/08/27,10:52:00,0.67722,0.67732,0.67721,0.67732,0
2019/08/27,10:53:00,0.67732,0.67742,0.67729,0.67742,0
2019/08/27,10:54:00,0.67742,0.67743,0.67730,0.67732,0
2019/08/27,10:55:00,0.67731,0.67734,0.67728,0.67731,0
2019/08/27,10:56:00,0.67732,0.67734,0.67725,0.67729,0
2019/08/27,10:57:00,0.67728,0.67730,0.67723,0.67723,0
2019/08/27,10:58:00,0.67723,0.67724,0.67720,0.67722,0
2019/08/27,10:59:00,0.67721,0.67730,0.67720,0.67724,0
2019/08/27,11:00:00,0.67723,0.67730,0.67721,0.67724,0
2019/08/27,11:01:00,0.67724,0.67724,0.67718,0.67720,0
2019/08/27,11:02:00,0.67720,0.67720,0.67703,0.67708,0
2019/08/27,11:03:00,0.67708,0.67710,0.67697,0.67699,0
2019/08/27,11:04:00,0.67700,0.67710,0.67697,0.67709,0
2019/08/27,11:05:00,0.67710,0.67712,0.67706,0.67708,0
2019/08/27,11:06:00,0.67707,0.67715,0.67701,0.67710,0
2019/08/27,11:07:00,0.67709,0.67715,0.67707,0.67710,0
2019/08/27,11:08:00,0.67711,0.67712,0.67708,0.67710,0
2019/08/27,11:09:00,0.67709,0.67723,0.67709,0.67723,0
2019/08/27,11:10:00,0.67722,0.67732,0.67722,0.67725,0
2019/08/27,11:11:00,0.67725,0.67727,0.67722,0.67724,0
2019/08/27,11:12:00,0.67724,0.67725,0.67722,0.67724,0
2019/08/27,11:13:00,0.67724,0.67724,0.67714,0.67721,0
2019/08/27,11:14:00,0.67722,0.67722,0.67718,0.67720,0
2019/08/27,11:15:00,0.67718,0.67720,0.67711,0.67712,0
2019/08/27,11:16:00,0.67713,0.67722,0.67711,0.67712,0
2019/08/27,11:17:00,0.67713,0.67721,0.67712,0.67718,0
2019/08/27,11:18:00,0.67719,0.67721,0.67713,0.67719,0
2019/08/27,11:19:00,0.67719,0.67734,0.67718,0.67733,0
2019/08/27,11:20:00,0.67732,0.67734,0.67728,0.67731,0
2019/08/27,11:21:00,0.67730,0.67731,0.67717,0.67721,0
2019/08/27,11:22:00,0.67721,0.67721,0.67709,0.67709,0
2019/08/27,11:23:00,0.67709,0.67709,0.67692,0.67697,0
2019/08/27,11:24:00,0.67698,0.67698,0.67678,0.67679,0
2019/08/27,11:25:00,0.67678,0.67681,0.67666,0.67668,0
2019/08/27,11:26:00,0.67668,0.67670,0.67659,0.67661,0
2019/08/27,11:27:00,0.67659,0.67661,0.67649,0.67660,0
2019/08/27,11:28:00,0.67660,0.67667,0.67659,0.67666,0
2019/08/27,11:29:00,0.67666,0.67673,0.67664,0.67671,0
2019/08/27,11:30:00,0.67671,0.67682,0.67643,0.67651,0
2019/08/27,11:31:00,0.67651,0.67655,0.67645,0.67654,0
2019/08/27,11:32:00,0.67654,0.67663,0.67650,0.67663,0
2019/08/27,11:33:00,0.67663,0.67667,0.67660,0.67663,0
2019/08/27,11:34:00,0.67663,0.67665,0.67660,0.67662,0
2019/08/27,11:35:00,0.67663,0.67671,0.67662,0.67670,0
2019/08/27,11:36:00,0.67670,0.67682,0.67670,0.67681,0
2019/08/27,11:37:00,0.67681,0.67701,0.67681,0.67697,0
2019/08/27,11:38:00,0.67696,0.67701,0.67696,0.67700,0
2019/08/27,11:39:00,0.67700,0.67704,0.67699,0.67699,0
2019/08/27,11:40:00,0.67700,0.67700,0.67691,0.67692,0
2019/08/27,11:41:00,0.67692,0.67692,0.67679,0.67689,0
2019/08/27,11:42:00,0.67690,0.67704,0.67689,0.67702,0
2019/08/27,11:43:00,0.67702,0.67703,0.67693,0.67693,0
2019/08/27,11:44:00,0.67693,0.67700,0.67692,0.67693,0
2019/08/27,11:45:00,0.67692,0.67694,0.67689,0.67693,0
2019/08/27,11:46:00,0.67693,0.67695,0.67689,0.67695,0
2019/08/27,11:47:00,0.67695,0.67696,0.67689,0.67690,0
2019/08/27,11:48:00,0.67689,0.67698,0.67689,0.67696,0
2019/08/27,11:49:00,0.67696,0.67702,0.67693,0.67700,0
2019/08/27,11:50:00,0.67700,0.67700,0.67694,0.67694,0
2019/08/27,11:51:00,0.67694,0.67705,0.67694,0.67694,0
2019/08/27,11:52:00,0.67695,0.67697,0.67690,0.67691,0
2019/08/27,11:53:00,0.67692,0.67706,0.67692,0.67704,0
2019/08/27,11:54:00,0.67705,0.67713,0.67702,0.67711,0
2019/08/27,11:55:00,0.67711,0.67712,0.67703,0.67704,0
2019/08/27,11:56:00,0.67704,0.67713,0.67704,0.67712,0
2019/08/27,11:57:00,0.67712,0.67715,0.67709,0.67714,0
2019/08/27,11:58:00,0.67714,0.67716,0.67710,0.67715,0
2019/08/27,11:59:00,0.67714,0.67716,0.67711,0.67715,0
2019/08/27,12:00:00,0.67715,0.67726,0.67715,0.67724,0
2019/08/27,12:01:00,0.67725,0.67727,0.67714,0.67715,0
2019/08/27,12:02:00,0.67714,0.67714,0.67710,0.67714,0
2019/08/27,12:03:00,0.67713,0.67716,0.67709,0.67709,0
2019/08/27,12:04:00,0.67710,0.67712,0.67699,0.67700,0
2019/08/27,12:05:00,0.67700,0.67701,0.67691,0.67692,0
2019/08/27,12:06:00,0.67692,0.67693,0.67690,0.67692,0
2019/08/27,12:07:00,0.67692,0.67694,0.67682,0.67684,0
2019/08/27,12:08:00,0.67685,0.67686,0.67679,0.67681,0
2019/08/27,12:09:00,0.67681,0.67682,0.67675,0.67681,0
2019/08/27,12:10:00,0.67681,0.67683,0.67672,0.67674,0
2019/08/27,12:11:00,0.67674,0.67682,0.67673,0.67681,0
2019/08/27,12:12:00,0.67681,0.67684,0.67674,0.67674,0
2019/08/27,12:13:00,0.67675,0.67675,0.67673,0.67674,0
2019/08/27,12:14:00,0.67674,0.67681,0.67674,0.67680,0
2019/08/27,12:15:00,0.67679,0.67679,0.67666,0.67667,0
2019/08/27,12:16:00,0.67666,0.67668,0.67659,0.67663,0
2019/08/27,12:17:00,0.67662,0.67680,0.67661,0.67680,0
2019/08/27,12:18:00,0.67680,0.67680,0.67672,0.67679,0
2019/08/27,12:19:00,0.67679,0.67682,0.67678,0.67682,0
2019/08/27,12:20:00,0.67682,0.67686,0.67680,0.67685,0
2019/08/27,12:21:00,0.67683,0.67686,0.67682,0.67685,0
2019/08/27,12:22:00,0.67684,0.67685,0.67678,0.67683,0
2019/08/27,12:23:00,0.67682,0.67682,0.67672,0.67673,0
2019/08/27,12:24:00,0.67672,0.67675,0.67659,0.67661,0
2019/08/27,12:25:00,0.67662,0.67671,0.67662,0.67671,0
2019/08/27,12:26:00,0.67671,0.67671,0.67664,0.67664,0
2019/08/27,12:27:00,0.67664,0.67665,0.67661,0.67664,0
2019/08/27,12:28:00,0.67664,0.67665,0.67663,0.67664,0
2019/08/27,12:29:00,0.67664,0.67671,0.67664,0.67670,0
2019/08/27,12:30:00,0.67670,0.67670,0.67642,0.67645,0
2019/08/27,12:31:00,0.67645,0.67646,0.67634,0.67644,0
2019/08/27,12:32:00,0.67644,0.67647,0.67641,0.67642,0
2019/08/27,12:33:00,0.67641,0.67646,0.67641,0.67646,0
2019/08/27,12:34:00,0.67646,0.67657,0.67641,0.67656,0
2019/08/27,12:35:00,0.67655,0.67657,0.67649,0.67650,0
2019/08/27,12:36:00,0.67650,0.67654,0.67644,0.67645,0
2019/08/27,12:37:00,0.67646,0.67652,0.67644,0.67644,0
2019/08/27,12:38:00,0.67644,0.67645,0.67635,0.67641,0
2019/08/27,12:39:00,0.67641,0.67641,0.67632,0.67635,0
2019/08/27,12:40:00,0.67635,0.67635,0.67632,0.67634,0
2019/08/27,12:41:00,0.67634,0.67635,0.67631,0.67635,0
2019/08/27,12:42:00,0.67635,0.67638,0.67633,0.67635,0
2019/08/27,12:43:00,0.67633,0.67636,0.67632,0.67633,0
2019/08/27,12:44:00,0.67632,0.67634,0.67615,0.67625,0
2019/08/27,12:45:00,0.67625,0.67632,0.67624,0.67631,0
2019/08/27,12:46:00,0.67631,0.67631,0.67621,0.67625,0
2019/08/27,12:47:00,0.67625,0.67631,0.67620,0.67622,0
2019/08/27,12:48:00,0.67623,0.67626,0.67621,0.67623,0
2019/08/27,12:49:00,0.67622,0.67625,0.67553,0.67559,0
2019/08/27,12:50:00,0.67560,0.67580,0.67549,0.67579,0
2019/08/27,12:51:00,0.67580,0.67592,0.67575,0.67590,0
2019/08/27,12:52:00,0.67590,0.67596,0.67579,0.67587,0
2019/08/27,12:53:00,0.67587,0.67594,0.67574,0.67583,0
2019/08/27,12:54:00,0.67582,0.67584,0.67573,0.67584,0
2019/08/27,12:55:00,0.67584,0.67607,0.67583,0.67602,0
2019/08/27,12:56:00,0.67601,0.67606,0.67597,0.67600,0
2019/08/27,12:57:00,0.67601,0.67606,0.67592,0.67603,0
2019/08/27,12:58:00,0.67604,0.67614,0.67602,0.67614,0
2019/08/27,12:59:00,0.67613,0.67615,0.67611,0.67613,0
2019/08/27,13:00:00,0.67612,0.67623,0.67612,0.67614,0
2019/08/27,13:01:00,0.67614,0.67621,0.67614,0.67617,0
2019/08/27,13:02:00,0.67617,0.67625,0.67616,0.67625,0
2019/08/27,13:03:00,0.67624,0.67635,0.67622,0.67630,0
2019/08/27,13:04:00,0.67630,0.67636,0.67630,0.67635,0
2019/08/27,13:05:00,0.67636,0.67647,0.67635,0.67647,0
2019/08/27,13:06:00,0.67649,0.67651,0.67643,0.67646,0
2019/08/27,13:07:00,0.67646,0.67651,0.67638,0.67639,0
2019/08/27,13:08:00,0.67638,0.67643,0.67627,0.67629,0
2019/08/27,13:09:00,0.67629,0.67642,0.67626,0.67638,0
2019/08/27,13:10:00,0.67639,0.67641,0.67635,0.67636,0
2019/08/27,13:11:00,0.67636,0.67637,0.67635,0.67635,0
2019/08/27,13:12:00,0.67636,0.67637,0.67636,0.67636,0
2019/08/27,13:13:00,0.67637,0.67637,0.67634,0.67635,0
2019/08/27,13:14:00,0.67636,0.67636,0.67613,0.67614,0
2019/08/27,13:15:00,0.67615,0.67615,0.67604,0.67606,0
2019/08/27,13:16:00,0.67606,0.67614,0.67605,0.67612,0
2019/08/27,13:17:00,0.67611,0.67614,0.67609,0.67611,0
2019/08/27,13:18:00,0.67610,0.67614,0.67609,0.67611,0
2019/08/27,13:19:00,0.67611,0.67611,0.67593,0.67602,0
2019/08/27,13:20:00,0.67602,0.67603,0.67588,0.67589,0
2019/08/27,13:21:00,0.67590,0.67594,0.67589,0.67592,0
2019/08/27,13:22:00,0.67593,0.67593,0.67582,0.67591,0
2019/08/27,13:23:00,0.67591,0.67595,0.67590,0.67595,0
2019/08/27,13:24:00,0.67596,0.67604,0.67593,0.67594,0
2019/08/27,13:25:00,0.67595,0.67603,0.67595,0.67603,0
2019/08/27,13:26:00,0.67603,0.67604,0.67600,0.67603,0
2019/08/27,13:27:00,0.67602,0.67604,0.67593,0.67594,0
2019/08/27,13:28:00,0.67594,0.67594,0.67583,0.67584,0
2019/08/27,13:29:00,0.67583,0.67584,0.67580,0.67583,0
2019/08/27,13:30:00,0.67582,0.67583,0.67571,0.67581,0
2019/08/27,13:31:00,0.67581,0.67581,0.67568,0.67569,0
2019/08/27,13:32:00,0.67571,0.67585,0.67567,0.67582,0
2019/08/27,13:33:00,0.67583,0.67595,0.67581,0.67595,0
2019/08/27,13:34:00,0.67595,0.67596,0.67592,0.67595,0
2019/08/27,13:35:00,0.67593,0.67603,0.67592,0.67603,0
2019/08/27,13:36:00,0.67603,0.67603,0.67594,0.67594,0
2019/08/27,13:37:00,0.67594,0.67595,0.67592,0.67593,0
2019/08/27,13:38:00,0.67592,0.67596,0.67590,0.67595,0
2019/08/27,13:39:00,0.67596,0.67596,0.67591,0.67593,0
2019/08/27,13:40:00,0.67593,0.67595,0.67591,0.67593,0
2019/08/27,13:41:00,0.67593,0.67597,0.67593,0.67595,0
2019/08/27,13:42:00,0.67595,0.67604,0.67593,0.67603,0
2019/08/27,13:43:00,0.67604,0.67605,0.67595,0.67595,0
2019/08/27,13:44:00,0.67596,0.67610,0.67596,0.67602,0
2019/08/27,13:45:00,0.67602,0.67602,0.67592,0.67595,0
2019/08/27,13:46:00,0.67595,0.67596,0.67595,0.67595,0
2019/08/27,13:47:00,0.67595,0.67596,0.67592,0.67594,0
2019/08/27,13:48:00,0.67593,0.67596,0.67591,0.67594,0
2019/08/27,13:49:00,0.67594,0.67595,0.67581,0.67584,0
2019/08/27,13:50:00,0.67584,0.67592,0.67582,0.67585,0
2019/08/27,13:51:00,0.67585,0.67606,0.67585,0.67604,0
2019/08/27,13:52:00,0.67604,0.67607,0.67603,0.67605,0
2019/08/27,13:53:00,0.67605,0.67617,0.67605,0.67610,0
2019/08/27,13:54:00,0.67609,0.67609,0.67591,0.67592,0
2019/08/27,13:55:00,0.67592,0.67593,0.67581,0.67581,0
2019/08/27,13:56:00,0.67581,0.67584,0.67580,0.67582,0
2019/08/27,13:57:00,0.67582,0.67583,0.67573,0.67575,0
2019/08/27,13:58:00,0.67575,0.67584,0.67575,0.67583,0
2019/08/27,13:59:00,0.67583,0.67588,0.67579,0.67586,0
2019/08/27,14:00:00,0.67588,0.67592,0.67586,0.67591,0
2019/08/27,14:01:00,0.67592,0.67606,0.67590,0.67605,0
2019/08/27,14:02:00,0.67604,0.67604,0.67600,0.67601,0
2019/08/27,14:03:00,0.67600,0.67600,0.67591,0.67593,0
2019/08/27,14:04:00,0.67593,0.67594,0.67591,0.67593,0
2019/08/27,14:05:00,0.67592,0.67593,0.67588,0.67590,0
2019/08/27,14:06:00,0.67589,0.67590,0.67587,0.67589,0
2019/08/27,14:07:00,0.67588,0.67590,0.67587,0.67588,0
2019/08/27,14:08:00,0.67590,0.67593,0.67588,0.67592,0
2019/08/27,14:09:00,0.67593,0.67594,0.67589,0.67590,0
2019/08/27,14:10:00,0.67589,0.67594,0.67588,0.67588,0
2019/08/27,14:11:00,0.67588,0.67593,0.67581,0.67584,0
2019/08/27,14:12:00,0.67583,0.67589,0.67577,0.67579,0
2019/08/27,14:13:00,0.67577,0.67581,0.67573,0.67579,0
2019/08/27,14:14:00,0.67579,0.67579,0.67555,0.67565,0
2019/08/27,14:15:00,0.67565,0.67569,0.67561,0.67564,0
2019/08/27,14:16:00,0.67563,0.67577,0.67561,0.67575,0
2019/08/27,14:17:00,0.67576,0.67577,0.67572,0.67573,0
2019/08/27,14:18:00,0.67573,0.67574,0.67571,0.67574,0
2019/08/27,14:19:00,0.67575,0.67583,0.67574,0.67581,0
2019/08/27,14:20:00,0.67582,0.67582,0.67571,0.67573,0
2019/08/27,14:21:00,0.67573,0.67575,0.67567,0.67574,0
2019/08/27,14:22:00,0.67575,0.67582,0.67574,0.67580,0
2019/08/27,14:23:00,0.67580,0.67580,0.67574,0.67575,0
2019/08/27,14:24:00,0.67574,0.67585,0.67574,0.67585,0
2019/08/27,14:25:00,0.67585,0.67590,0.67582,0.67584,0
2019/08/27,14:26:00,0.67583,0.67587,0.67580,0.67585,0
2019/08/27,14:27:00,0.67585,0.67586,0.67580,0.67583,0
2019/08/27,14:28:00,0.67581,0.67583,0.67580,0.67580,0
2019/08/27,14:29:00,0.67580,0.67584,0.67575,0.67581,0
2019/08/27,14:30:00,0.67581,0.67586,0.67579,0.67585,0
2019/08/27,14:31:00,0.67583,0.67604,0.67582,0.67602,0
2019/08/27,14:32:00,0.67601,0.67613,0.67600,0.67612,0
2019/08/27,14:33:00,0.67612,0.67613,0.67603,0.67607,0
2019/08/27,14:34:00,0.67607,0.67612,0.67604,0.67605,0
2019/08/27,14:35:00,0.67605,0.67608,0.67602,0.67603,0
2019/08/27,14:36:00,0.67604,0.67605,0.67599,0.67604,0
2019/08/27,14:37:00,0.67604,0.67605,0.67594,0.67597,0
2019/08/27,14:38:00,0.67597,0.67607,0.67597,0.67604,0
2019/08/27,14:39:00,0.67604,0.67606,0.67603,0.67603,0
2019/08/27,14:40:00,0.67603,0.67604,0.67595,0.67602,0
2019/08/27,14:41:00,0.67602,0.67604,0.67593,0.67594,0
2019/08/27,14:42:00,0.67593,0.67595,0.67592,0.67594,0
2019/08/27,14:43:00,0.67594,0.67594,0.67585,0.67591,0
2019/08/27,14:44:00,0.67591,0.67591,0.67588,0.67589,0
2019/08/27,14:45:00,0.67589,0.67591,0.67582,0.67583,0
2019/08/27,14:46:00,0.67583,0.67586,0.67579,0.67583,0
2019/08/27,14:47:00,0.67584,0.67589,0.67583,0.67583,0
2019/08/27,14:48:00,0.67583,0.67593,0.67583,0.67592,0
2019/08/27,14:49:00,0.67592,0.67594,0.67590,0.67593,0
2019/08/27,14:50:00,0.67592,0.67595,0.67592,0.67595,0
2019/08/27,14:51:00,0.67595,0.67595,0.67592,0.67595,0
2019/08/27,14:52:00,0.67594,0.67595,0.67592,0.67593,0
2019/08/27,14:53:00,0.67592,0.67604,0.67591,0.67593,0
2019/08/27,14:54:00,0.67594,0.67602,0.67593,0.67599,0
2019/08/27,14:55:00,0.67597,0.67600,0.67595,0.67596,0
2019/08/27,14:56:00,0.67596,0.67607,0.67595,0.67607,0
2019/08/27,14:57:00,0.67607,0.67609,0.67595,0.67596,0
2019/08/27,14:58:00,0.67596,0.67598,0.67592,0.67593,0
2019/08/27,14:59:00,0.67592,0.67595,0.67571,0.67583,0
2019/08/27,15:00:00,0.67583,0.67584,0.67570,0.67571,0
2019/08/27,15:01:00,0.67570,0.67576,0.67565,0.67574,0
2019/08/27,15:02:00,0.67573,0.67575,0.67569,0.67574,0
2019/08/27,15:03:00,0.67574,0.67575,0.67573,0.67575,0
2019/08/27,15:04:00,0.67573,0.67577,0.67563,0.67564,0
2019/08/27,15:05:00,0.67563,0.67576,0.67563,0.67574,0
2019/08/27,15:06:00,0.67575,0.67582,0.67573,0.67581,0
2019/08/27,15:07:00,0.67582,0.67585,0.67581,0.67584,0
2019/08/27,15:08:00,0.67583,0.67594,0.67583,0.67593,0
2019/08/27,15:09:00,0.67594,0.67596,0.67589,0.67594,0
2019/08/27,15:10:00,0.67593,0.67595,0.67590,0.67594,0
2019/08/27,15:11:00,0.67594,0.67604,0.67582,0.67582,0
2019/08/27,15:12:00,0.67581,0.67583,0.67569,0.67583,0
2019/08/27,15:13:00,0.67582,0.67583,0.67564,0.67565,0
2019/08/27,15:14:00,0.67566,0.67576,0.67563,0.67573,0
2019/08/27,15:15:00,0.67574,0.67592,0.67573,0.67590,0
2019/08/27,15:16:00,0.67590,0.67594,0.67584,0.67593,0
2019/08/27,15:17:00,0.67593,0.67608,0.67588,0.67608,0
2019/08/27,15:18:00,0.67608,0.67611,0.67603,0.67605,0
2019/08/27,15:19:00,0.67605,0.67612,0.67602,0.67602,0
2019/08/27,15:20:00,0.67604,0.67604,0.67592,0.67593,0
2019/08/27,15:21:00,0.67593,0.67610,0.67593,0.67610,0
2019/08/27,15:22:00,0.67610,0.67612,0.67600,0.67601,0
2019/08/27,15:23:00,0.67601,0.67606,0.67599,0.67605,0
2019/08/27,15:24:00,0.67606,0.67606,0.67603,0.67604,0
2019/08/27,15:25:00,0.67603,0.67606,0.67601,0.67604,0
2019/08/27,15:26:00,0.67604,0.67605,0.67583,0.67590,0
2019/08/27,15:27:00,0.67589,0.67590,0.67584,0.67589,0
2019/08/27,15:28:00,0.67588,0.67590,0.67584,0.67585,0
2019/08/27,15:29:00,0.67587,0.67590,0.67584,0.67588,0
2019/08/27,15:30:00,0.67588,0.67591,0.67584,0.67590,0
2019/08/27,15:31:00,0.67589,0.67590,0.67583,0.67586,0
2019/08/27,15:32:00,0.67584,0.67585,0.67583,0.67583,0
2019/08/27,15:33:00,0.67583,0.67587,0.67583,0.67584,0
2019/08/27,15:34:00,0.67585,0.67589,0.67583,0.67583,0
2019/08/27,15:35:00,0.67583,0.67591,0.67583,0.67591,0
2019/08/27,15:36:00,0.67590,0.67595,0.67590,0.67593,0
2019/08/27,15:37:00,0.67594,0.67595,0.67590,0.67594,0
2019/08/27,15:38:00,0.67594,0.67602,0.67592,0.67593,0
2019/08/27,15:39:00,0.67594,0.67595,0.67589,0.67593,0
2019/08/27,15:40:00,0.67592,0.67595,0.67589,0.67589,0
2019/08/27,15:41:00,0.67589,0.67589,0.67581,0.67584,0
2019/08/27,15:42:00,0.67584,0.67584,0.67575,0.67575,0
2019/08/27,15:43:00,0.67575,0.67575,0.67561,0.67561,0
2019/08/27,15:44:00,0.67562,0.67564,0.67554,0.67555,0
2019/08/27,15:45:00,0.67554,0.67555,0.67548,0.67553,0
2019/08/27,15:46:00,0.67551,0.67554,0.67550,0.67553,0
2019/08/27,15:47:00,0.67552,0.67560,0.67551,0.67551,0
2019/08/27,15:48:00,0.67552,0.67559,0.67551,0.67555,0
2019/08/27,15:49:00,0.67555,0.67565,0.67554,0.67563,0
2019/08/27,15:50:00,0.67563,0.67565,0.67562,0.67562,0
2019/08/27,15:51:00,0.67563,0.67564,0.67552,0.67552,0
2019/08/27,15:52:00,0.67552,0.67554,0.67551,0.67551,0
2019/08/27,15:53:00,0.67551,0.67552,0.67534,0.67541,0
2019/08/27,15:54:00,0.67541,0.67544,0.67532,0.67541,0
2019/08/27,15:55:00,0.67542,0.67545,0.67539,0.67542,0
2019/08/27,15:56:00,0.67543,0.67544,0.67535,0.67543,0
2019/08/27,15:57:00,0.67542,0.67547,0.67541,0.67545,0
2019/08/27,15:58:00,0.67546,0.67546,0.67535,0.67541,0
2019/08/27,15:59:00,0.67542,0.67546,0.67536,0.67546,0
2019/08/27,16:00:00,0.67546,0.67546,0.67528,0.67529,0
2019/08/27,16:01:00,0.67530,0.67532,0.67515,0.67521,0
2019/08/27,16:02:00,0.67520,0.67528,0.67515,0.67526,0
2019/08/27,16:03:00,0.67526,0.67526,0.67515,0.67516,0
2019/08/27,16:04:00,0.67516,0.67518,0.67495,0.67508,0
2019/08/27,16:05:00,0.67506,0.67509,0.67501,0.67504,0
2019/08/27,16:06:00,0.67504,0.67519,0.67503,0.67515,0
2019/08/27,16:07:00,0.67515,0.67515,0.67503,0.67505,0
2019/08/27,16:08:00,0.67504,0.67515,0.67503,0.67504,0
2019/08/27,16:09:00,0.67504,0.67506,0.67501,0.67503,0
2019/08/27,16:10:00,0.67503,0.67505,0.67488,0.67502,0
2019/08/27,16:11:00,0.67503,0.67506,0.67500,0.67502,0
2019/08/27,16:12:00,0.67502,0.67505,0.67485,0.67495,0
2019/08/27,16:13:00,0.67496,0.67510,0.67494,0.67504,0
2019/08/27,16:14:00,0.67504,0.67510,0.67497,0.67501,0
2019/08/27,16:15:00,0.67499,0.67506,0.67493,0.67504,0
2019/08/27,16:16:00,0.67503,0.67516,0.67498,0.67516,0
2019/08/27,16:17:00,0.67515,0.67517,0.67508,0.67514,0
2019/08/27,16:18:00,0.67516,0.67517,0.67512,0.67514,0
2019/08/27,16:19:00,0.67514,0.67518,0.67512,0.67514,0
2019/08/27,16:20:00,0.67513,0.67514,0.67485,0.67489,0
2019/08/27,16:21:00,0.67491,0.67507,0.67485,0.67495,0
2019/08/27,16:22:00,0.67494,0.67499,0.67477,0.67486,0
2019/08/27,16:23:00,0.67486,0.67492,0.67478,0.67482,0
2019/08/27,16:24:00,0.67483,0.67495,0.67481,0.67493,0
2019/08/27,16:25:00,0.67493,0.67499,0.67485,0.67485,0
2019/08/27,16:26:00,0.67486,0.67514,0.67486,0.67511,0
2019/08/27,16:27:00,0.67512,0.67524,0.67511,0.67523,0
2019/08/27,16:28:00,0.67522,0.67522,0.67503,0.67504,0
2019/08/27,16:29:00,0.67505,0.67511,0.67503,0.67505,0
2019/08/27,16:30:00,0.67505,0.67511,0.67503,0.67511,0
2019/08/27,16:31:00,0.67511,0.67515,0.67510,0.67511,0
2019/08/27,16:32:00,0.67511,0.67513,0.67499,0.67500,0
2019/08/27,16:33:00,0.67499,0.67515,0.67498,0.67515,0
2019/08/27,16:34:00,0.67514,0.67521,0.67509,0.67514,0
2019/08/27,16:35:00,0.67514,0.67516,0.67505,0.67505,0
2019/08/27,16:36:00,0.67504,0.67521,0.67501,0.67513,0
2019/08/27,16:37:00,0.67514,0.67525,0.67513,0.67523,0
2019/08/27,16:38:00,0.67524,0.67533,0.67523,0.67532,0
2019/08/27,16:39:00,0.67532,0.67541,0.67532,0.67535,0
2019/08/27,16:40:00,0.67535,0.67536,0.67533,0.67534,0
2019/08/27,16:41:00,0.67534,0.67535,0.67519,0.67523,0
2019/08/27,16:42:00,0.67523,0.67529,0.67522,0.67524,0
2019/08/27,16:43:00,0.67523,0.67526,0.67517,0.67518,0
2019/08/27,16:44:00,0.67518,0.67521,0.67515,0.67520,0
2019/08/27,16:45:00,0.67520,0.67521,0.67517,0.67520,0
2019/08/27,16:46:00,0.67520,0.67520,0.67514,0.67519,0
2019/08/27,16:47:00,0.67518,0.67527,0.67517,0.67519,0
2019/08/27,16:48:00,0.67520,0.67520,0.67518,0.67518,0
2019/08/27,16:49:00,0.67519,0.67521,0.67518,0.67520,0
2019/08/27,16:50:00,0.67521,0.67521,0.67512,0.67519,0
2019/08/27,16:51:00,0.67519,0.67520,0.67512,0.67518,0
2019/08/27,16:52:00,0.67519,0.67521,0.67513,0.67515,0
2019/08/27,16:53:00,0.67515,0.67515,0.67506,0.67509,0
2019/08/27,16:54:00,0.67510,0.67518,0.67509,0.67512,0
2019/08/27,16:55:00,0.67513,0.67521,0.67511,0.67519,0
2019/08/27,16:56:00,0.67520,0.67541,0.67519,0.67539,0
2019/08/27,16:57:00,0.67539,0.67541,0.67533,0.67541,0
2019/08/27,16:58:00,0.67541,0.67545,0.67539,0.67543,0
2019/08/27,16:59:00,0.67543,0.67545,0.67533,0.67534,0
2019/08/27,17:00:00,0.67534,0.67536,0.67527,0.67533,0
2019/08/27,17:01:00,0.67533,0.67543,0.67531,0.67532,0
2019/08/27,17:02:00,0.67533,0.67534,0.67513,0.67513,0
2019/08/27,17:03:00,0.67513,0.67530,0.67512,0.67530,0
2019/08/27,17:04:00,0.67530,0.67535,0.67523,0.67523,0
2019/08/27,17:05:00,0.67524,0.67525,0.67510,0.67510,0
2019/08/27,17:06:00,0.67510,0.67517,0.67510,0.67510,0
2019/08/27,17:07:00,0.67509,0.67510,0.67502,0.67503,0
2019/08/27,17:08:00,0.67503,0.67505,0.67498,0.67498,0
2019/08/27,17:09:00,0.67499,0.67502,0.67492,0.67498,0
2019/08/27,17:10:00,0.67498,0.67505,0.67494,0.67503,0
2019/08/27,17:11:00,0.67503,0.67506,0.67503,0.67503,0
2019/08/27,17:12:00,0.67504,0.67504,0.67501,0.67502,0
2019/08/27,17:13:00,0.67502,0.67505,0.67496,0.67505,0
2019/08/27,17:14:00,0.67504,0.67513,0.67504,0.67506,0
2019/08/27,17:15:00,0.67505,0.67515,0.67504,0.67513,0
2019/08/27,17:16:00,0.67513,0.67527,0.67513,0.67525,0
2019/08/27,17:17:00,0.67524,0.67532,0.67523,0.67530,0
2019/08/27,17:18:00,0.67530,0.67532,0.67522,0.67523,0
2019/08/27,17:19:00,0.67524,0.67524,0.67520,0.67523,0
2019/08/27,17:20:00,0.67524,0.67526,0.67521,0.67523,0
2019/08/27,17:21:00,0.67524,0.67525,0.67523,0.67524,0
2019/08/27,17:22:00,0.67524,0.67531,0.67524,0.67524,0
2019/08/27,17:23:00,0.67524,0.67525,0.67522,0.67525,0
2019/08/27,17:24:00,0.67524,0.67524,0.67521,0.67521,0
2019/08/27,17:25:00,0.67521,0.67530,0.67516,0.67526,0
2019/08/27,17:26:00,0.67526,0.67532,0.67525,0.67531,0
2019/08/27,17:27:00,0.67530,0.67532,0.67523,0.67523,0
2019/08/27,17:28:00,0.67524,0.67524,0.67513,0.67515,0
2019/08/27,17:29:00,0.67514,0.67515,0.67512,0.67513,0
2019/08/27,17:30:00,0.67514,0.67518,0.67513,0.67517,0
2019/08/27,17:31:00,0.67518,0.67518,0.67499,0.67505,0
2019/08/27,17:32:00,0.67506,0.67519,0.67506,0.67507,0
2019/08/27,17:33:00,0.67506,0.67511,0.67501,0.67502,0
2019/08/27,17:34:00,0.67501,0.67501,0.67495,0.67497,0
2019/08/27,17:35:00,0.67498,0.67498,0.67496,0.67496,0
2019/08/27,17:36:00,0.67496,0.67496,0.67493,0.67493,0
2019/08/27,17:37:00,0.67493,0.67493,0.67471,0.67475,0
2019/08/27,17:38:00,0.67476,0.67485,0.67474,0.67482,0
2019/08/27,17:39:00,0.67481,0.67484,0.67473,0.67473,0
2019/08/27,17:40:00,0.67473,0.67476,0.67471,0.67474,0
2019/08/27,17:41:00,0.67473,0.67484,0.67471,0.67475,0
2019/08/27,17:42:00,0.67476,0.67485,0.67475,0.67483,0
2019/08/27,17:43:00,0.67482,0.67483,0.67473,0.67473,0
2019/08/27,17:44:00,0.67473,0.67489,0.67472,0.67486,0
2019/08/27,17:45:00,0.67485,0.67493,0.67484,0.67486,0
2019/08/27,17:46:00,0.67486,0.67486,0.67476,0.67477,0
2019/08/27,17:47:00,0.67477,0.67486,0.67477,0.67485,0
2019/08/27,17:48:00,0.67484,0.67490,0.67477,0.67484,0
2019/08/27,17:49:00,0.67483,0.67483,0.67475,0.67477,0
2019/08/27,17:50:00,0.67475,0.67487,0.67475,0.67487,0
2019/08/27,17:51:00,0.67488,0.67488,0.67481,0.67488,0
2019/08/27,17:52:00,0.67488,0.67499,0.67488,0.67497,0
2019/08/27,17:53:00,0.67498,0.67507,0.67497,0.67504,0
2019/08/27,17:54:00,0.67504,0.67508,0.67504,0.67506,0
2019/08/27,17:55:00,0.67505,0.67506,0.67505,0.67506,0
2019/08/27,17:56:00,0.67506,0.67508,0.67506,0.67508,0
2019/08/27,17:57:00,0.67510,0.67513,0.67505,0.67506,0
2019/08/27,17:58:00,0.67506,0.67507,0.67506,0.67507,0
2019/08/27,17:59:00,0.67508,0.67508,0.67506,0.67508,0
2019/08/27,18:00:00,0.67508,0.67515,0.67508,0.67514,0
2019/08/27,18:01:00,0.67515,0.67535,0.67514,0.67535,0
2019/08/27,18:02:00,0.67534,0.67537,0.67529,0.67533,0
2019/08/27,18:03:00,0.67534,0.67590,0.67534,0.67582,0
2019/08/27,18:04:00,0.67582,0.67588,0.67564,0.67586,0
2019/08/27,18:05:00,0.67587,0.67616,0.67586,0.67603,0
2019/08/27,18:06:00,0.67604,0.67606,0.67591,0.67603,0
2019/08/27,18:07:00,0.67602,0.67607,0.67595,0.67600,0
2019/08/27,18:08:00,0.67600,0.67605,0.67592,0.67593,0
2019/08/27,18:09:00,0.67593,0.67596,0.67581,0.67583,0
2019/08/27,18:10:00,0.67583,0.67583,0.67576,0.67581,0
2019/08/27,18:11:00,0.67581,0.67582,0.67574,0.67574,0
2019/08/27,18:12:00,0.67575,0.67582,0.67574,0.67576,0
2019/08/27,18:13:00,0.67576,0.67585,0.67575,0.67576,0
2019/08/27,18:14:00,0.67576,0.67583,0.67575,0.67582,0
2019/08/27,18:15:00,0.67582,0.67583,0.67575,0.67580,0
2019/08/27,18:16:00,0.67580,0.67582,0.67563,0.67564,0
2019/08/27,18:17:00,0.67565,0.67565,0.67562,0.67564,0
2019/08/27,18:18:00,0.67563,0.67565,0.67557,0.67560,0
2019/08/27,18:19:00,0.67559,0.67561,0.67543,0.67549,0
2019/08/27,18:20:00,0.67548,0.67554,0.67540,0.67548,0
2019/08/27,18:21:00,0.67548,0.67570,0.67547,0.67566,0
2019/08/27,18:22:00,0.67565,0.67577,0.67565,0.67576,0
2019/08/27,18:23:00,0.67575,0.67577,0.67574,0.67575,0
2019/08/27,18:24:00,0.67576,0.67577,0.67575,0.67575,0
2019/08/27,18:25:00,0.67575,0.67575,0.67573,0.67575,0
2019/08/27,18:26:00,0.67575,0.67586,0.67574,0.67584,0
2019/08/27,18:27:00,0.67584,0.67585,0.67583,0.67583,0
2019/08/27,18:28:00,0.67583,0.67584,0.67583,0.67583,0
2019/08/27,18:29:00,0.67583,0.67585,0.67576,0.67582,0
2019/08/27,18:30:00,0.67582,0.67586,0.67576,0.67582,0
2019/08/27,18:31:00,0.67581,0.67591,0.67581,0.67584,0
2019/08/27,18:32:00,0.67584,0.67591,0.67584,0.67585,0
2019/08/27,18:33:00,0.67585,0.67595,0.67580,0.67594,0
2019/08/27,18:34:00,0.67595,0.67607,0.67593,0.67607,0
2019/08/27,18:35:00,0.67607,0.67613,0.67605,0.67606,0
2019/08/27,18:36:00,0.67607,0.67616,0.67605,0.67605,0
2019/08/27,18:37:00,0.67605,0.67605,0.67603,0.67605,0
2019/08/27,18:38:00,0.67604,0.67616,0.67602,0.67616,0
2019/08/27,18:39:00,0.67616,0.67623,0.67612,0.67613,0
2019/08/27,18:40:00,0.67613,0.67613,0.67605,0.67606,0
2019/08/27,18:41:00,0.67607,0.67607,0.67601,0.67601,0
2019/08/27,18:42:00,0.67601,0.67601,0.67587,0.67587,0
2019/08/27,18:43:00,0.67588,0.67596,0.67588,0.67596,0
2019/08/27,18:44:00,0.67595,0.67603,0.67594,0.67595,0
2019/08/27,18:45:00,0.67594,0.67594,0.67594,0.67594,0
2019/08/27,18:46:00,0.67595,0.67596,0.67593,0.67594,0
2019/08/27,18:47:00,0.67594,0.67595,0.67591,0.67594,0
2019/08/27,18:48:00,0.67593,0.67605,0.67591,0.67604,0
2019/08/27,18:49:00,0.67603,0.67608,0.67602,0.67605,0
2019/08/27,18:50:00,0.67604,0.67607,0.67604,0.67607,0
2019/08/27,18:51:00,0.67606,0.67615,0.67605,0.67612,0
2019/08/27,18:52:00,0.67611,0.67613,0.67604,0.67605,0
2019/08/27,18:53:00,0.67605,0.67606,0.67597,0.67601,0
2019/08/27,18:54:00,0.67600,0.67604,0.67595,0.67596,0
2019/08/27,18:55:00,0.67597,0.67605,0.67595,0.67604,0
2019/08/27,18:56:00,0.67603,0.67623,0.67603,0.67615,0
2019/08/27,18:57:00,0.67615,0.67616,0.67606,0.67606,0
2019/08/27,18:58:00,0.67606,0.67612,0.67606,0.67610,0
2019/08/27,18:59:00,0.67609,0.67617,0.67605,0.67614,0
2019/08/27,19:00:00,0.67614,0.67618,0.67612,0.67614,0
2019/08/27,19:01:00,0.67614,0.67617,0.67611,0.67613,0
2019/08/27,19:02:00,0.67612,0.67615,0.67608,0.67611,0
2019/08/27,19:03:00,0.67611,0.67613,0.67601,0.67604,0
2019/08/27,19:04:00,0.67605,0.67605,0.67595,0.67596,0
2019/08/27,19:05:00,0.67596,0.67605,0.67595,0.67604,0
2019/08/27,19:06:00,0.67603,0.67610,0.67597,0.67601,0
2019/08/27,19:07:00,0.67600,0.67603,0.67596,0.67599,0
2019/08/27,19:08:00,0.67599,0.67604,0.67598,0.67603,0
2019/08/27,19:09:00,0.67604,0.67626,0.67604,0.67622,0
2019/08/27,19:10:00,0.67623,0.67634,0.67623,0.67633,0
2019/08/27,19:11:00,0.67632,0.67633,0.67626,0.67633,0
2019/08/27,19:12:00,0.67631,0.67634,0.67627,0.67633,0
2019/08/27,19:13:00,0.67633,0.67634,0.67626,0.67627,0
2019/08/27,19:14:00,0.67626,0.67626,0.67624,0.67624,0
2019/08/27,19:15:00,0.67623,0.67624,0.67615,0.67615,0
2019/08/27,19:16:00,0.67616,0.67618,0.67603,0.67603,0
2019/08/27,19:17:00,0.67603,0.67604,0.67592,0.67594,0
2019/08/27,19:18:00,0.67593,0.67614,0.67593,0.67614,0
2019/08/27,19:19:00,0.67613,0.67624,0.67613,0.67623,0
2019/08/27,19:20:00,0.67623,0.67624,0.67617,0.67620,0
2019/08/27,19:21:00,0.67620,0.67623,0.67615,0.67615,0
2019/08/27,19:22:00,0.67615,0.67622,0.67614,0.67615,0
2019/08/27,19:23:00,0.67614,0.67614,0.67605,0.67605,0
2019/08/27,19:24:00,0.67605,0.67605,0.67596,0.67596,0
2019/08/27,19:25:00,0.67596,0.67601,0.67592,0.67598,0
2019/08/27,19:26:00,0.67596,0.67601,0.67593,0.67601,0
2019/08/27,19:27:00,0.67600,0.67601,0.67594,0.67595,0
2019/08/27,19:28:00,0.67594,0.67603,0.67593,0.67602,0
2019/08/27,19:29:00,0.67601,0.67604,0.67600,0.67604,0
2019/08/27,19:30:00,0.67604,0.67604,0.67601,0.67603,0
2019/08/27,19:31:00,0.67603,0.67605,0.67602,0.67603,0
2019/08/27,19:32:00,0.67604,0.67604,0.67597,0.67601,0
2019/08/27,19:33:00,0.67602,0.67602,0.67600,0.67602,0
2019/08/27,19:34:00,0.67601,0.67604,0.67600,0.67603,0
2019/08/27,19:35:00,0.67602,0.67606,0.67600,0.67603,0
2019/08/27,19:36:00,0.67603,0.67603,0.67600,0.67602,0
2019/08/27,19:37:00,0.67602,0.67614,0.67601,0.67611,0
2019/08/27,19:38:00,0.67610,0.67616,0.67610,0.67615,0
2019/08/27,19:39:00,0.67614,0.67622,0.67611,0.67622,0
2019/08/27,19:40:00,0.67621,0.67628,0.67621,0.67626,0
2019/08/27,19:41:00,0.67626,0.67643,0.67626,0.67643,0
2019/08/27,19:42:00,0.67642,0.67650,0.67640,0.67643,0
2019/08/27,19:43:00,0.67642,0.67643,0.67624,0.67624,0
2019/08/27,19:44:00,0.67624,0.67624,0.67621,0.67621,0
2019/08/27,19:45:00,0.67621,0.67621,0.67609,0.67610,0
2019/08/27,19:46:00,0.67610,0.67613,0.67606,0.67609,0
2019/08/27,19:47:00,0.67609,0.67610,0.67608,0.67609,0
2019/08/27,19:48:00,0.67608,0.67611,0.67607,0.67611,0
2019/08/27,19:49:00,0.67610,0.67621,0.67610,0.67620,0
2019/08/27,19:50:00,0.67621,0.67624,0.67618,0.67618,0
2019/08/27,19:51:00,0.67619,0.67622,0.67619,0.67621,0
2019/08/27,19:52:00,0.67622,0.67622,0.67616,0.67619,0
2019/08/27,19:53:00,0.67619,0.67620,0.67605,0.67611,0
2019/08/27,19:54:00,0.67610,0.67614,0.67609,0.67613,0
2019/08/27,19:55:00,0.67612,0.67615,0.67609,0.67614,0
2019/08/27,19:56:00,0.67613,0.67614,0.67611,0.67612,0
2019/08/27,19:57:00,0.67611,0.67624,0.67611,0.67616,0
2019/08/27,19:58:00,0.67615,0.67616,0.67603,0.67614,0
2019/08/27,19:59:00,0.67615,0.67615,0.67609,0.67612,0
2019/08/27,20:00:00,0.67611,0.67613,0.67604,0.67604,0
2019/08/27,20:01:00,0.67605,0.67611,0.67602,0.67606,0
2019/08/27,20:02:00,0.67605,0.67606,0.67596,0.67599,0
2019/08/27,20:03:00,0.67600,0.67602,0.67595,0.67598,0
2019/08/27,20:04:00,0.67597,0.67601,0.67593,0.67595,0
2019/08/27,20:05:00,0.67595,0.67597,0.67594,0.67596,0
2019/08/27,20:06:00,0.67596,0.67605,0.67594,0.67605,0
2019/08/27,20:07:00,0.67605,0.67618,0.67604,0.67614,0
2019/08/27,20:08:00,0.67614,0.67624,0.67613,0.67621,0
2019/08/27,20:09:00,0.67620,0.67627,0.67616,0.67624,0
2019/08/27,20:10:00,0.67623,0.67624,0.67623,0.67623,0
2019/08/27,20:11:00,0.67624,0.67625,0.67623,0.67624,0
2019/08/27,20:12:00,0.67624,0.67624,0.67622,0.67623,0
2019/08/27,20:13:00,0.67622,0.67622,0.67613,0.67615,0
2019/08/27,20:14:00,0.67615,0.67622,0.67615,0.67622,0
2019/08/27,20:15:00,0.67621,0.67622,0.67611,0.67613,0
2019/08/27,20:16:00,0.67612,0.67612,0.67603,0.67604,0
2019/08/27,20:17:00,0.67604,0.67612,0.67604,0.67606,0
2019/08/27,20:18:00,0.67606,0.67612,0.67604,0.67604,0
2019/08/27,20:19:00,0.67605,0.67605,0.67603,0.67605,0
2019/08/27,20:20:00,0.67606,0.67614,0.67605,0.67613,0
2019/08/27,20:21:00,0.67613,0.67616,0.67612,0.67613,0
2019/08/27,20:22:00,0.67612,0.67612,0.67603,0.67604,0
2019/08/27,20:23:00,0.67605,0.67607,0.67603,0.67604,0
2019/08/27,20:24:00,0.67605,0.67612,0.67605,0.67610,0
2019/08/27,20:25:00,0.67609,0.67615,0.67609,0.67612,0
2019/08/27,20:26:00,0.67613,0.67614,0.67606,0.67606,0
2019/08/27,20:27:00,0.67606,0.67610,0.67606,0.67609,0
2019/08/27,20:28:00,0.67609,0.67615,0.67609,0.67615,0
2019/08/27,20:29:00,0.67614,0.67625,0.67614,0.67624,0
2019/08/27,20:30:00,0.67625,0.67626,0.67623,0.67623,0
2019/08/27,20:31:00,0.67624,0.67625,0.67623,0.67623,0
2019/08/27,20:32:00,0.67623,0.67624,0.67621,0.67623,0
2019/08/27,20:33:00,0.67624,0.67636,0.67623,0.67633,0
2019/08/27,20:34:00,0.67634,0.67653,0.67634,0.67651,0
2019/08/27,20:35:00,0.67651,0.67655,0.67645,0.67652,0
2019/08/27,20:36:00,0.67651,0.67670,0.67650,0.67664,0
2019/08/27,20:37:00,0.67664,0.67667,0.67663,0.67665,0
2019/08/27,20:38:00,0.67665,0.67666,0.67652,0.67654,0
2019/08/27,20:39:00,0.67654,0.67655,0.67654,0.67654,0
2019/08/27,20:40:00,0.67655,0.67655,0.67653,0.67654,0
2019/08/27,20:41:00,0.67653,0.67654,0.67634,0.67638,0
2019/08/27,20:42:00,0.67637,0.67643,0.67629,0.67631,0
2019/08/27,20:43:00,0.67632,0.67632,0.67628,0.67631,0
2019/08/27,20:44:00,0.67632,0.67635,0.67630,0.67633,0
2019/08/27,20:45:00,0.67632,0.67634,0.67623,0.67624,0
2019/08/27,20:46:00,0.67623,0.67630,0.67622,0.67623,0
2019/08/27,20:47:00,0.67624,0.67625,0.67622,0.67623,0
2019/08/27,20:48:00,0.67624,0.67624,0.67621,0.67621,0
2019/08/27,20:49:00,0.67622,0.67632,0.67622,0.67632,0
2019/08/27,20:50:00,0.67632,0.67632,0.67629,0.67631,0
2019/08/27,20:51:00,0.67632,0.67636,0.67632,0.67633,0
2019/08/27,20:52:00,0.67633,0.67633,0.67629,0.67630,0
2019/08/27,20:53:00,0.67629,0.67630,0.67612,0.67616,0
2019/08/27,20:54:00,0.67616,0.67622,0.67616,0.67618,0
2019/08/27,20:55:00,0.67619,0.67622,0.67615,0.67618,0
2019/08/27,20:56:00,0.67617,0.67619,0.67613,0.67618,0
2019/08/27,20:57:00,0.67618,0.67624,0.67618,0.67623,0
2019/08/27,20:58:00,0.67623,0.67633,0.67621,0.67623,0
2019/08/27,20:59:00,0.67623,0.67624,0.67623,0.67624,0
2019/08/27,21:00:00,0.67624,0.67637,0.67624,0.67634,0
2019/08/27,21:01:00,0.67634,0.67635,0.67624,0.67632,0
2019/08/27,21:02:00,0.67632,0.67645,0.67632,0.67645,0
2019/08/27,21:03:00,0.67644,0.67647,0.67638,0.67644,0
2019/08/27,21:04:00,0.67644,0.67646,0.67643,0.67645,0
2019/08/27,21:05:00,0.67644,0.67654,0.67644,0.67653,0
2019/08/27,21:06:00,0.67653,0.67682,0.67653,0.67682,0
2019/08/27,21:07:00,0.67682,0.67685,0.67673,0.67685,0
2019/08/27,21:08:00,0.67685,0.67692,0.67679,0.67685,0
2019/08/27,21:09:00,0.67684,0.67684,0.67672,0.67674,0
2019/08/27,21:10:00,0.67673,0.67685,0.67671,0.67672,0
2019/08/27,21:11:00,0.67672,0.67675,0.67670,0.67671,0
2019/08/27,21:12:00,0.67670,0.67670,0.67662,0.67664,0
2019/08/27,21:13:00,0.67664,0.67665,0.67661,0.67662,0
2019/08/27,21:14:00,0.67662,0.67665,0.67661,0.67661,0
2019/08/27,21:15:00,0.67662,0.67665,0.67651,0.67664,0
2019/08/27,21:16:00,0.67663,0.67674,0.67662,0.67671,0
2019/08/27,21:17:00,0.67671,0.67684,0.67671,0.67683,0
2019/08/27,21:18:00,0.67682,0.67683,0.67673,0.67675,0
2019/08/27,21:19:00,0.67675,0.67675,0.67673,0.67673,0
2019/08/27,21:20:00,0.67673,0.67675,0.67672,0.67674,0
2019/08/27,21:21:00,0.67674,0.67685,0.67672,0.67685,0
2019/08/27,21:22:00,0.67685,0.67696,0.67684,0.67694,0
2019/08/27,21:23:00,0.67695,0.67702,0.67692,0.67696,0
2019/08/27,21:24:00,0.67697,0.67719,0.67697,0.67715,0
2019/08/27,21:25:00,0.67716,0.67718,0.67702,0.67704,0
2019/08/27,21:26:00,0.67704,0.67714,0.67703,0.67705,0
2019/08/27,21:27:00,0.67705,0.67711,0.67703,0.67704,0
2019/08/27,21:28:00,0.67705,0.67727,0.67705,0.67724,0
2019/08/27,21:29:00,0.67725,0.67725,0.67703,0.67703,0
2019/08/27,21:30:00,0.67703,0.67706,0.67703,0.67704,0
2019/08/27,21:31:00,0.67704,0.67710,0.67702,0.67704,0
2019/08/27,21:32:00,0.67703,0.67706,0.67702,0.67702,0
2019/08/27,21:33:00,0.67702,0.67706,0.67695,0.67695,0
2019/08/27,21:34:00,0.67696,0.67697,0.67692,0.67696,0
2019/08/27,21:35:00,0.67696,0.67697,0.67694,0.67696,0
2019/08/27,21:36:00,0.67696,0.67697,0.67683,0.67684,0
2019/08/27,21:37:00,0.67684,0.67697,0.67684,0.67695,0
2019/08/27,21:38:00,0.67694,0.67696,0.67671,0.67672,0
2019/08/27,21:39:00,0.67671,0.67676,0.67671,0.67673,0
2019/08/27,21:40:00,0.67673,0.67686,0.67673,0.67684,0
2019/08/27,21:41:00,0.67684,0.67684,0.67675,0.67676,0
2019/08/27,21:42:00,0.67677,0.67686,0.67676,0.67686,0
2019/08/27,21:43:00,0.67685,0.67687,0.67683,0.67684,0
2019/08/27,21:44:00,0.67685,0.67685,0.67676,0.67681,0
2019/08/27,21:45:00,0.67680,0.67696,0.67680,0.67696,0
2019/08/27,21:46:00,0.67695,0.67696,0.67692,0.67693,0
2019/08/27,21:47:00,0.67693,0.67693,0.67678,0.67681,0
2019/08/27,21:48:00,0.67681,0.67693,0.67681,0.67692,0
2019/08/27,21:49:00,0.67692,0.67694,0.67683,0.67692,0
2019/08/27,21:50:00,0.67692,0.67695,0.67690,0.67690,0
2019/08/27,21:51:00,0.67690,0.67690,0.67682,0.67683,0
2019/08/27,21:52:00,0.67683,0.67692,0.67683,0.67691,0
2019/08/27,21:53:00,0.67692,0.67696,0.67690,0.67692,0
2019/08/27,21:54:00,0.67692,0.67702,0.67690,0.67702,0
2019/08/27,21:55:00,0.67702,0.67702,0.67693,0.67697,0
2019/08/27,21:56:00,0.67696,0.67696,0.67679,0.67679,0
2019/08/27,21:57:00,0.67680,0.67680,0.67665,0.67669,0
2019/08/27,21:58:00,0.67670,0.67673,0.67670,0.67673,0
2019/08/27,21:59:00,0.67673,0.67674,0.67671,0.67671,0
2019/08/27,22:00:00,0.67671,0.67683,0.67671,0.67680,0
2019/08/27,22:01:00,0.67680,0.67683,0.67674,0.67674,0
2019/08/27,22:02:00,0.67675,0.67676,0.67671,0.67673,0
2019/08/27,22:03:00,0.67673,0.67682,0.67671,0.67672,0
2019/08/27,22:04:00,0.67671,0.67682,0.67671,0.67675,0
2019/08/27,22:05:00,0.67675,0.67675,0.67668,0.67668,0
2019/08/27,22:06:00,0.67668,0.67669,0.67659,0.67662,0
2019/08/27,22:07:00,0.67663,0.67663,0.67642,0.67651,0
2019/08/27,22:08:00,0.67652,0.67655,0.67640,0.67653,0
2019/08/27,22:09:00,0.67654,0.67664,0.67652,0.67653,0
2019/08/27,22:10:00,0.67653,0.67668,0.67652,0.67667,0
2019/08/27,22:11:00,0.67666,0.67674,0.67657,0.67674,0
2019/08/27,22:12:00,0.67673,0.67673,0.67665,0.67672,0
2019/08/27,22:13:00,0.67673,0.67673,0.67652,0.67656,0
2019/08/27,22:14:00,0.67657,0.67657,0.67635,0.67644,0
2019/08/27,22:15:00,0.67644,0.67644,0.67632,0.67634,0
2019/08/27,22:16:00,0.67633,0.67635,0.67620,0.67625,0
2019/08/27,22:17:00,0.67624,0.67635,0.67617,0.67626,0
2019/08/27,22:18:00,0.67626,0.67626,0.67608,0.67608,0
2019/08/27,22:19:00,0.67609,0.67616,0.67602,0.67612,0
2019/08/27,22:20:00,0.67612,0.67613,0.67600,0.67612,0
2019/08/27,22:21:00,0.67613,0.67615,0.67605,0.67613,0
2019/08/27,22:22:00,0.67614,0.67634,0.67614,0.67634,0
2019/08/27,22:23:00,0.67634,0.67634,0.67613,0.67623,0
2019/08/27,22:24:00,0.67622,0.67624,0.67613,0.67615,0
2019/08/27,22:25:00,0.67614,0.67614,0.67606,0.67613,0
2019/08/27,22:26:00,0.67613,0.67614,0.67609,0.67612,0
2019/08/27,22:27:00,0.67612,0.67616,0.67607,0.67612,0
2019/08/27,22:28:00,0.67612,0.67615,0.67608,0.67614,0
2019/08/27,22:29:00,0.67614,0.67615,0.67612,0.67613,0
2019/08/27,22:30:00,0.67613,0.67618,0.67613,0.67613,0
2019/08/27,22:31:00,0.67612,0.67612,0.67597,0.67604,0
2019/08/27,22:32:00,0.67603,0.67604,0.67596,0.67601,0
2019/08/27,22:33:00,0.67601,0.67608,0.67600,0.67603,0
2019/08/27,22:34:00,0.67603,0.67604,0.67596,0.67597,0
2019/08/27,22:35:00,0.67596,0.67600,0.67590,0.67591,0
2019/08/27,22:36:00,0.67592,0.67606,0.67592,0.67602,0
2019/08/27,22:37:00,0.67603,0.67606,0.67595,0.67602,0
2019/08/27,22:38:00,0.67601,0.67605,0.67595,0.67601,0
2019/08/27,22:39:00,0.67601,0.67607,0.67600,0.67602,0
2019/08/27,22:40:00,0.67602,0.67605,0.67595,0.67597,0
2019/08/27,22:41:00,0.67597,0.67606,0.67595,0.67602,0
2019/08/27,22:42:00,0.67601,0.67605,0.67599,0.67604,0
2019/08/27,22:43:00,0.67605,0.67614,0.67603,0.67614,0
2019/08/27,22:44:00,0.67614,0.67622,0.67611,0.67619,0
2019/08/27,22:45:00,0.67619,0.67621,0.67602,0.67605,0
2019/08/27,22:46:00,0.67605,0.67615,0.67604,0.67611,0
2019/08/27,22:47:00,0.67611,0.67613,0.67601,0.67607,0
2019/08/27,22:48:00,0.67608,0.67620,0.67607,0.67616,0
2019/08/27,22:49:00,0.67616,0.67637,0.67616,0.67635,0
2019/08/27,22:50:00,0.67634,0.67636,0.67618,0.67619,0
2019/08/27,22:51:00,0.67620,0.67621,0.67596,0.67604,0
2019/08/27,22:52:00,0.67603,0.67614,0.67602,0.67613,0
2019/08/27,22:53:00,0.67613,0.67615,0.67604,0.67612,0
2019/08/27,22:54:00,0.67611,0.67617,0.67610,0.67617,0
2019/08/27,22:55:00,0.67618,0.67628,0.67618,0.67623,0
2019/08/27,22:56:00,0.67623,0.67623,0.67615,0.67616,0
2019/08/27,22:57:00,0.67616,0.67627,0.67616,0.67627,0
2019/08/27,22:58:00,0.67627,0.67638,0.67627,0.67638,0
2019/08/27,22:59:00,0.67637,0.67638,0.67636,0.67637,0
2019/08/27,23:00:00,0.67639,0.67646,0.67636,0.67637,0
2019/08/27,23:01:00,0.67638,0.67648,0.67635,0.67635,0
2019/08/27,23:02:00,0.67635,0.67637,0.67634,0.67635,0
2019/08/27,23:03:00,0.67634,0.67635,0.67634,0.67635,0
2019/08/27,23:04:00,0.67635,0.67635,0.67614,0.67614,0
2019/08/27,23:05:00,0.67615,0.67617,0.67585,0.67593,0
2019/08/27,23:06:00,0.67594,0.67610,0.67594,0.67608,0
2019/08/27,23:07:00,0.67609,0.67611,0.67604,0.67604,0
2019/08/27,23:08:00,0.67606,0.67616,0.67599,0.67601,0
2019/08/27,23:09:00,0.67600,0.67607,0.67597,0.67604,0
2019/08/27,23:10:00,0.67603,0.67604,0.67578,0.67582,0
2019/08/27,23:11:00,0.67582,0.67599,0.67579,0.67582,0
2019/08/27,23:12:00,0.67582,0.67587,0.67576,0.67581,0
2019/08/27,23:13:00,0.67582,0.67582,0.67567,0.67570,0
2019/08/27,23:14:00,0.67572,0.67573,0.67564,0.67565,0
2019/08/27,23:15:00,0.67566,0.67568,0.67556,0.67568,0
2019/08/27,23:16:00,0.67567,0.67578,0.67566,0.67578,0
2019/08/27,23:17:00,0.67577,0.67583,0.67568,0.67573,0
2019/08/27,23:18:00,0.67574,0.67574,0.67553,0.67553,0
2019/08/27,23:19:00,0.67553,0.67560,0.67549,0.67552,0
2019/08/27,23:20:00,0.67552,0.67556,0.67542,0.67546,0
2019/08/27,23:21:00,0.67546,0.67552,0.67542,0.67546,0
2019/08/27,23:22:00,0.67546,0.67563,0.67546,0.67554,0
2019/08/27,23:23:00,0.67554,0.67554,0.67543,0.67544,0
2019/08/27,23:24:00,0.67544,0.67548,0.67531,0.67548,0
2019/08/27,23:25:00,0.67548,0.67548,0.67533,0.67544,0
2019/08/27,23:26:00,0.67545,0.67554,0.67542,0.67554,0
2019/08/27,23:27:00,0.67553,0.67555,0.67543,0.67545,0
2019/08/27,23:28:00,0.67545,0.67550,0.67543,0.67544,0
2019/08/27,23:29:00,0.67543,0.67546,0.67542,0.67543,0
2019/08/27,23:30:00,0.67543,0.67545,0.67540,0.67540,0
2019/08/27,23:31:00,0.67538,0.67538,0.67531,0.67533,0
2019/08/27,23:32:00,0.67533,0.67540,0.67532,0.67534,0
2019/08/27,23:33:00,0.67534,0.67534,0.67529,0.67531,0
2019/08/27,23:34:00,0.67532,0.67533,0.67529,0.67530,0
2019/08/27,23:35:00,0.67531,0.67532,0.67523,0.67523,0
2019/08/27,23:36:00,0.67523,0.67528,0.67516,0.67528,0
2019/08/27,23:37:00,0.67528,0.67561,0.67528,0.67561,0
2019/08/27,23:38:00,0.67561,0.67565,0.67554,0.67563,0
2019/08/27,23:39:00,0.67564,0.67565,0.67560,0.67561,0
2019/08/27,23:40:00,0.67560,0.67566,0.67552,0.67563,0
2019/08/27,23:41:00,0.67562,0.67574,0.67561,0.67565,0
2019/08/27,23:42:00,0.67566,0.67566,0.67556,0.67557,0
2019/08/27,23:43:00,0.67556,0.67563,0.67545,0.67561,0
2019/08/27,23:44:00,0.67562,0.67563,0.67551,0.67552,0
2019/08/27,23:45:00,0.67551,0.67565,0.67551,0.67564,0
2019/08/27,23:46:00,0.67563,0.67571,0.67558,0.67564,0
2019/08/27,23:47:00,0.67564,0.67565,0.67556,0.67558,0
2019/08/27,23:48:00,0.67558,0.67559,0.67542,0.67544,0
2019/08/27,23:49:00,0.67544,0.67550,0.67538,0.67542,0
2019/08/27,23:50:00,0.67542,0.67545,0.67533,0.67534,0
2019/08/27,23:51:00,0.67533,0.67544,0.67532,0.67533,0
2019/08/27,23:52:00,0.67534,0.67535,0.67532,0.67533,0
2019/08/27,23:53:00,0.67533,0.67555,0.67522,0.67544,0
2019/08/27,23:54:00,0.67544,0.67548,0.67538,0.67546,0
2019/08/27,23:55:00,0.67546,0.67556,0.67544,0.67548,0
2019/08/27,23:56:00,0.67548,0.67582,0.67542,0.67578,0
2019/08/27,23:57:00,0.67578,0.67619,0.67578,0.67601,0
2019/08/27,23:58:00,0.67599,0.67618,0.67587,0.67616,0
2019/08/27,23:59:00,0.67616,0.67630,0.67614,0.67616,0
2019/08/28,00:00:00,0.67616,0.67628,0.67607,0.67617,0
2019/08/28,00:01:00,0.67617,0.67633,0.67616,0.67629,0
2019/08/28,00:02:00,0.67630,0.67631,0.67614,0.67616,0
2019/08/28,00:03:00,0.67616,0.67616,0.67600,0.67606,0
2019/08/28,00:04:00,0.67605,0.67611,0.67602,0.67605,0
2019/08/28,00:05:00,0.67604,0.67604,0.67590,0.67591,0
2019/08/28,00:06:00,0.67591,0.67595,0.67591,0.67594,0
2019/08/28,00:07:00,0.67593,0.67597,0.67584,0.67595,0
2019/08/28,00:08:00,0.67595,0.67602,0.67587,0.67594,0
2019/08/28,00:09:00,0.67595,0.67595,0.67590,0.67592,0
2019/08/28,00:10:00,0.67593,0.67608,0.67592,0.67605,0
2019/08/28,00:11:00,0.67605,0.67608,0.67597,0.67606,0
2019/08/28,00:12:00,0.67606,0.67621,0.67603,0.67621,0
2019/08/28,00:13:00,0.67620,0.67622,0.67612,0.67615,0
2019/08/28,00:14:00,0.67615,0.67621,0.67608,0.67613,0
2019/08/28,00:15:00,0.67613,0.67616,0.67608,0.67611,0
2019/08/28,00:16:00,0.67612,0.67614,0.67602,0.67602,0
2019/08/28,00:17:00,0.67603,0.67605,0.67593,0.67597,0
2019/08/28,00:18:00,0.67597,0.67600,0.67581,0.67584,0
2019/08/28,00:19:00,0.67584,0.67586,0.67575,0.67585,0
2019/08/28,00:20:00,0.67586,0.67590,0.67561,0.67562,0
2019/08/28,00:21:00,0.67563,0.67567,0.67558,0.67563,0
2019/08/28,00:22:00,0.67563,0.67565,0.67559,0.67563,0
2019/08/28,00:23:00,0.67563,0.67565,0.67554,0.67559,0
2019/08/28,00:24:00,0.67560,0.67563,0.67543,0.67553,0
2019/08/28,00:25:00,0.67552,0.67553,0.67544,0.67548,0
2019/08/28,00:26:00,0.67547,0.67557,0.67546,0.67557,0
2019/08/28,00:27:00,0.67557,0.67577,0.67557,0.67568,0
2019/08/28,00:28:00,0.67567,0.67575,0.67566,0.67573,0
2019/08/28,00:29:00,0.67572,0.67576,0.67561,0.67562,0
2019/08/28,00:30:00,0.67562,0.67564,0.67554,0.67557,0
2019/08/28,00:31:00,0.67557,0.67563,0.67557,0.67561,0
2019/08/28,00:32:00,0.67560,0.67571,0.67560,0.67571,0
2019/08/28,00:33:00,0.67571,0.67579,0.67569,0.67574,0
2019/08/28,00:34:00,0.67575,0.67577,0.67566,0.67566,0
2019/08/28,00:35:00,0.67565,0.67567,0.67560,0.67561,0
2019/08/28,00:36:00,0.67562,0.67572,0.67562,0.67568,0
2019/08/28,00:37:00,0.67567,0.67576,0.67567,0.67576,0
2019/08/28,00:38:00,0.67576,0.67578,0.67562,0.67564,0
2019/08/28,00:39:00,0.67564,0.67574,0.67561,0.67572,0
2019/08/28,00:40:00,0.67571,0.67571,0.67565,0.67567,0
2019/08/28,00:41:00,0.67567,0.67575,0.67566,0.67566,0
2019/08/28,00:42:00,0.67566,0.67566,0.67563,0.67566,0
2019/08/28,00:43:00,0.67566,0.67568,0.67563,0.67567,0
2019/08/28,00:44:00,0.67568,0.67572,0.67556,0.67572,0
2019/08/28,00:45:00,0.67572,0.67574,0.67570,0.67571,0
2019/08/28,00:46:00,0.67570,0.67580,0.67570,0.67575,0
2019/08/28,00:47:00,0.67576,0.67585,0.67575,0.67585,0
2019/08/28,00:48:00,0.67585,0.67586,0.67584,0.67584,0
2019/08/28,00:49:00,0.67584,0.67591,0.67584,0.67591,0
2019/08/28,00:50:00,0.67590,0.67596,0.67590,0.67596,0
2019/08/28,00:51:00,0.67596,0.67596,0.67583,0.67586,0
2019/08/28,00:52:00,0.67586,0.67593,0.67582,0.67583,0
2019/08/28,00:53:00,0.67583,0.67585,0.67581,0.67584,0
2019/08/28,00:54:00,0.67583,0.67591,0.67576,0.67589,0
2019/08/28,00:55:00,0.67590,0.67592,0.67583,0.67583,0
2019/08/28,00:56:00,0.67582,0.67585,0.67574,0.67578,0
2019/08/28,00:57:00,0.67577,0.67581,0.67574,0.67575,0
2019/08/28,00:58:00,0.67575,0.67577,0.67574,0.67577,0
2019/08/28,00:59:00,0.67576,0.67580,0.67574,0.67578,0
2019/08/28,01:00:00,0.67578,0.67578,0.67569,0.67573,0
2019/08/28,01:01:00,0.67573,0.67577,0.67571,0.67575,0
2019/08/28,01:02:00,0.67574,0.67577,0.67574,0.67575,0
2019/08/28,01:03:00,0.67576,0.67577,0.67575,0.67577,0
2019/08/28,01:04:00,0.67578,0.67585,0.67577,0.67583,0
2019/08/28,01:05:00,0.67584,0.67586,0.67581,0.67583,0
2019/08/28,01:06:00,0.67584,0.67586,0.67582,0.67586,0
2019/08/28,01:07:00,0.67586,0.67587,0.67573,0.67573,0
2019/08/28,01:08:00,0.67574,0.67576,0.67571,0.67573,0
2019/08/28,01:09:00,0.67574,0.67574,0.67571,0.67573,0
2019/08/28,01:10:00,0.67572,0.67572,0.67566,0.67566,0
2019/08/28,01:11:00,0.67566,0.67573,0.67565,0.67566,0
2019/08/28,01:12:00,0.67567,0.67567,0.67564,0.67564,0
2019/08/28,01:13:00,0.67563,0.67564,0.67538,0.67538,0
2019/08/28,01:14:00,0.67540,0.67546,0.67531,0.67534,0
2019/08/28,01:15:00,0.67534,0.67546,0.67534,0.67546,0
2019/08/28,01:16:00,0.67546,0.67550,0.67534,0.67543,0
2019/08/28,01:17:00,0.67544,0.67549,0.67541,0.67545,0
2019/08/28,01:18:00,0.67543,0.67544,0.67542,0.67544,0
2019/08/28,01:19:00,0.67543,0.67550,0.67540,0.67546,0
2019/08/28,01:20:00,0.67547,0.67548,0.67542,0.67542,0
2019/08/28,01:21:00,0.67543,0.67553,0.67543,0.67553,0
2019/08/28,01:22:00,0.67555,0.67576,0.67554,0.67574,0
2019/08/28,01:23:00,0.67574,0.67575,0.67565,0.67572,0
2019/08/28,01:24:00,0.67572,0.67575,0.67568,0.67573,0
2019/08/28,01:25:00,0.67574,0.67574,0.67567,0.67572,0
2019/08/28,01:26:00,0.67572,0.67574,0.67568,0.67572,0
2019/08/28,01:27:00,0.67573,0.67574,0.67571,0.67573,0
2019/08/28,01:28:00,0.67572,0.67578,0.67568,0.67573,0
2019/08/28,01:29:00,0.67573,0.67595,0.67572,0.67593,0
2019/08/28,01:30:00,0.67593,0.67593,0.67578,0.67579,0
2019/08/28,01:31:00,0.67578,0.67578,0.67562,0.67563,0
2019/08/28,01:32:00,0.67563,0.67574,0.67562,0.67563,0
2019/08/28,01:33:00,0.67563,0.67579,0.67557,0.67574,0
2019/08/28,01:34:00,0.67574,0.67575,0.67563,0.67565,0
2019/08/28,01:35:00,0.67565,0.67567,0.67554,0.67555,0
2019/08/28,01:36:00,0.67555,0.67567,0.67553,0.67554,0
2019/08/28,01:37:00,0.67554,0.67567,0.67554,0.67564,0
2019/08/28,01:38:00,0.67563,0.67563,0.67552,0.67555,0
2019/08/28,01:39:00,0.67556,0.67565,0.67555,0.67561,0
2019/08/28,01:40:00,0.67561,0.67561,0.67546,0.67551,0
2019/08/28,01:41:00,0.67552,0.67554,0.67544,0.67546,0
2019/08/28,01:42:00,0.67547,0.67548,0.67541,0.67547,0
2019/08/28,01:43:00,0.67547,0.67548,0.67542,0.67546,0
2019/08/28,01:44:00,0.67546,0.67546,0.67537,0.67546,0
2019/08/28,01:45:00,0.67546,0.67552,0.67545,0.67547,0
2019/08/28,01:46:00,0.67547,0.67547,0.67544,0.67546,0
2019/08/28,01:47:00,0.67546,0.67547,0.67543,0.67546,0
2019/08/28,01:48:00,0.67546,0.67546,0.67541,0.67543,0
2019/08/28,01:49:00,0.67544,0.67549,0.67542,0.67542,0
2019/08/28,01:50:00,0.67542,0.67544,0.67526,0.67533,0
2019/08/28,01:51:00,0.67532,0.67536,0.67532,0.67534,0
2019/08/28,01:52:00,0.67533,0.67534,0.67529,0.67529,0
2019/08/28,01:53:00,0.67530,0.67531,0.67521,0.67521,0
2019/08/28,01:54:00,0.67521,0.67524,0.67520,0.67520,0
2019/08/28,01:55:00,0.67521,0.67527,0.67521,0.67525,0
2019/08/28,01:56:00,0.67524,0.67536,0.67522,0.67535,0
2019/08/28,01:57:00,0.67535,0.67537,0.67528,0.67537,0
2019/08/28,01:58:00,0.67537,0.67542,0.67535,0.67535,0
2019/08/28,01:59:00,0.67535,0.67541,0.67531,0.67535,0
2019/08/28,02:00:00,0.67535,0.67535,0.67530,0.67532,0
2019/08/28,02:01:00,0.67532,0.67534,0.67525,0.67534,0
2019/08/28,02:02:00,0.67533,0.67534,0.67529,0.67531,0
2019/08/28,02:03:00,0.67532,0.67537,0.67531,0.67537,0
2019/08/28,02:04:00,0.67537,0.67538,0.67532,0.67534,0
2019/08/28,02:05:00,0.67534,0.67539,0.67533,0.67537,0
2019/08/28,02:06:00,0.67536,0.67536,0.67533,0.67534,0
2019/08/28,02:07:00,0.67534,0.67541,0.67532,0.67540,0
2019/08/28,02:08:00,0.67540,0.67546,0.67540,0.67545,0
2019/08/28,02:09:00,0.67546,0.67546,0.67542,0.67545,0
2019/08/28,02:10:00,0.67546,0.67558,0.67542,0.67548,0
2019/08/28,02:11:00,0.67547,0.67550,0.67545,0.67548,0
2019/08/28,02:12:00,0.67547,0.67549,0.67543,0.67545,0
2019/08/28,02:13:00,0.67545,0.67548,0.67543,0.67543,0
2019/08/28,02:14:00,0.67544,0.67551,0.67543,0.67544,0
2019/08/28,02:15:00,0.67544,0.67551,0.67529,0.67529,0
2019/08/28,02:16:00,0.67530,0.67533,0.67523,0.67524,0
2019/08/28,02:17:00,0.67525,0.67526,0.67522,0.67524,0
2019/08/28,02:18:00,0.67523,0.67526,0.67523,0.67525,0
2019/08/28,02:19:00,0.67524,0.67524,0.67519,0.67524,0
2019/08/28,02:20:00,0.67523,0.67524,0.67519,0.67522,0
2019/08/28,02:21:00,0.67521,0.67522,0.67513,0.67520,0
2019/08/28,02:22:00,0.67521,0.67523,0.67519,0.67521,0
2019/08/28,02:23:00,0.67520,0.67548,0.67519,0.67547,0
2019/08/28,02:24:00,0.67548,0.67548,0.67540,0.67542,0
2019/08/28,02:25:00,0.67542,0.67544,0.67540,0.67540,0
2019/08/28,02:26:00,0.67541,0.67552,0.67541,0.67551,0
2019/08/28,02:27:00,0.67551,0.67551,0.67543,0.67545,0
2019/08/28,02:28:00,0.67545,0.67553,0.67540,0.67553,0
2019/08/28,02:29:00,0.67553,0.67558,0.67550,0.67552,0
2019/08/28,02:30:00,0.67551,0.67554,0.67550,0.67553,0
2019/08/28,02:31:00,0.67552,0.67552,0.67546,0.67550,0
2019/08/28,02:32:00,0.67551,0.67556,0.67550,0.67554,0
2019/08/28,02:33:00,0.67555,0.67555,0.67550,0.67552,0
2019/08/28,02:34:00,0.67552,0.67552,0.67548,0.67550,0
2019/08/28,02:35:00,0.67550,0.67559,0.67550,0.67559,0
2019/08/28,02:36:00,0.67558,0.67565,0.67555,0.67563,0
2019/08/28,02:37:00,0.67563,0.67564,0.67560,0.67564,0
2019/08/28,02:38:00,0.67564,0.67582,0.67562,0.67570,0
2019/08/28,02:39:00,0.67570,0.67575,0.67569,0.67571,0
2019/08/28,02:40:00,0.67571,0.67572,0.67564,0.67565,0
2019/08/28,02:41:00,0.67565,0.67574,0.67565,0.67572,0
2019/08/28,02:42:00,0.67573,0.67576,0.67567,0.67567,0
2019/08/28,02:43:00,0.67566,0.67566,0.67558,0.67560,0
2019/08/28,02:44:00,0.67562,0.67562,0.67555,0.67556,0
2019/08/28,02:45:00,0.67555,0.67567,0.67555,0.67566,0
2019/08/28,02:46:00,0.67566,0.67566,0.67563,0.67563,0
2019/08/28,02:47:00,0.67563,0.67564,0.67559,0.67559,0
2019/08/28,02:48:00,0.67559,0.67562,0.67558,0.67562,0
2019/08/28,02:49:00,0.67561,0.67562,0.67560,0.67561,0
2019/08/28,02:50:00,0.67561,0.67565,0.67560,0.67563,0
2019/08/28,02:51:00,0.67564,0.67569,0.67564,0.67567,0
2019/08/28,02:52:00,0.67567,0.67570,0.67562,0.67564,0
2019/08/28,02:53:00,0.67564,0.67565,0.67564,0.67565,0
2019/08/28,02:54:00,0.67566,0.67569,0.67565,0.67566,0
2019/08/28,02:55:00,0.67565,0.67568,0.67565,0.67566,0
2019/08/28,02:56:00,0.67565,0.67567,0.67563,0.67563,0
2019/08/28,02:57:00,0.67564,0.67566,0.67559,0.67563,0
2019/08/28,02:58:00,0.67564,0.67566,0.67564,0.67565,0
2019/08/28,02:59:00,0.67566,0.67568,0.67566,0.67567,0
2019/08/28,03:00:00,0.67567,0.67577,0.67567,0.67577,0
2019/08/28,03:01:00,0.67576,0.67580,0.67574,0.67578,0
2019/08/28,03:02:00,0.67577,0.67578,0.67574,0.67578,0
2019/08/28,03:03:00,0.67577,0.67578,0.67577,0.67577,0
2019/08/28,03:04:00,0.67576,0.67578,0.67576,0.67577,0
2019/08/28,03:05:00,0.67576,0.67577,0.67575,0.67577,0
2019/08/28,03:06:00,0.67577,0.67583,0.67577,0.67581,0
2019/08/28,03:07:00,0.67581,0.67586,0.67579,0.67584,0
2019/08/28,03:08:00,0.67584,0.67587,0.67582,0.67585,0
2019/08/28,03:09:00,0.67585,0.67586,0.67583,0.67584,0
2019/08/28,03:10:00,0.67584,0.67584,0.67579,0.67584,0
2019/08/28,03:11:00,0.67582,0.67583,0.67581,0.67583,0
2019/08/28,03:12:00,0.67582,0.67582,0.67574,0.67575,0
2019/08/28,03:13:00,0.67575,0.67576,0.67569,0.67570,0
2019/08/28,03:14:00,0.67571,0.67575,0.67570,0.67573,0
2019/08/28,03:15:00,0.67574,0.67575,0.67574,0.67574,0
2019/08/28,03:16:00,0.67573,0.67575,0.67572,0.67573,0
2019/08/28,03:17:00,0.67572,0.67574,0.67571,0.67573,0
2019/08/28,03:18:00,0.67574,0.67575,0.67571,0.67574,0
2019/08/28,03:19:00,0.67574,0.67576,0.67572,0.67573,0
2019/08/28,03:20:00,0.67573,0.67576,0.67573,0.67574,0
2019/08/28,03:21:00,0.67575,0.67585,0.67575,0.67584,0
2019/08/28,03:22:00,0.67585,0.67587,0.67584,0.67585,0
2019/08/28,03:23:00,0.67585,0.67586,0.67584,0.67585,0
2019/08/28,03:24:00,0.67585,0.67588,0.67584,0.67585,0
2019/08/28,03:25:00,0.67585,0.67585,0.67583,0.67584,0
2019/08/28,03:26:00,0.67585,0.67586,0.67583,0.67585,0
2019/08/28,03:27:00,0.67585,0.67585,0.67584,0.67584,0
2019/08/28,03:28:00,0.67584,0.67584,0.67576,0.67576,0
2019/08/28,03:29:00,0.67576,0.67576,0.67572,0.67576,0
2019/08/28,03:30:00,0.67576,0.67576,0.67570,0.67575,0
2019/08/28,03:31:00,0.67574,0.67574,0.67570,0.67574,0
2019/08/28,03:32:00,0.67574,0.67575,0.67572,0.67573,0
2019/08/28,03:33:00,0.67573,0.67574,0.67571,0.67574,0
2019/08/28,03:34:00,0.67573,0.67574,0.67571,0.67574,0
2019/08/28,03:35:00,0.67574,0.67574,0.67573,0.67573,0
2019/08/28,03:36:00,0.67573,0.67576,0.67572,0.67574,0
2019/08/28,03:37:00,0.67574,0.67575,0.67574,0.67574,0
2019/08/28,03:38:00,0.67575,0.67575,0.67573,0.67574,0
2019/08/28,03:39:00,0.67574,0.67583,0.67574,0.67583,0
2019/08/28,03:40:00,0.67582,0.67583,0.67579,0.67583,0
2019/08/28,03:41:00,0.67583,0.67583,0.67573,0.67573,0
2019/08/28,03:42:00,0.67572,0.67572,0.67561,0.67566,0
2019/08/28,03:43:00,0.67566,0.67572,0.67566,0.67571,0
2019/08/28,03:44:00,0.67570,0.67571,0.67564,0.67570,0
2019/08/28,03:45:00,0.67570,0.67571,0.67569,0.67569,0
2019/08/28,03:46:00,0.67569,0.67569,0.67561,0.67561,0
2019/08/28,03:47:00,0.67560,0.67560,0.67554,0.67555,0
2019/08/28,03:48:00,0.67555,0.67561,0.67554,0.67561,0
2019/08/28,03:49:00,0.67561,0.67565,0.67560,0.67565,0
2019/08/28,03:50:00,0.67565,0.67571,0.67565,0.67571,0
2019/08/28,03:51:00,0.67570,0.67570,0.67562,0.67566,0
2019/08/28,03:52:00,0.67565,0.67568,0.67564,0.67564,0
2019/08/28,03:53:00,0.67564,0.67565,0.67560,0.67560,0
2019/08/28,03:54:00,0.67560,0.67563,0.67555,0.67560,0
2019/08/28,03:55:00,0.67560,0.67568,0.67559,0.67565,0
2019/08/28,03:56:00,0.67564,0.67564,0.67561,0.67564,0
2019/08/28,03:57:00,0.67564,0.67569,0.67560,0.67569,0
2019/08/28,03:58:00,0.67570,0.67571,0.67565,0.67570,0
2019/08/28,03:59:00,0.67570,0.67570,0.67561,0.67562,0
2019/08/28,04:00:00,0.67562,0.67569,0.67561,0.67564,0
2019/08/28,04:01:00,0.67564,0.67571,0.67562,0.67570,0
2019/08/28,04:02:00,0.67569,0.67570,0.67562,0.67563,0
2019/08/28,04:03:00,0.67563,0.67563,0.67556,0.67563,0
2019/08/28,04:04:00,0.67563,0.67573,0.67563,0.67572,0
2019/08/28,04:05:00,0.67573,0.67579,0.67572,0.67573,0
2019/08/28,04:06:00,0.67573,0.67574,0.67565,0.67570,0
2019/08/28,04:07:00,0.67569,0.67573,0.67569,0.67572,0
2019/08/28,04:08:00,0.67571,0.67575,0.67570,0.67575,0
2019/08/28,04:09:00,0.67574,0.67574,0.67571,0.67572,0
2019/08/28,04:10:00,0.67571,0.67571,0.67560,0.67560,0
2019/08/28,04:11:00,0.67559,0.67562,0.67557,0.67559,0
2019/08/28,04:12:00,0.67560,0.67564,0.67560,0.67563,0
2019/08/28,04:13:00,0.67563,0.67563,0.67560,0.67560,0
2019/08/28,04:14:00,0.67559,0.67562,0.67553,0.67554,0
2019/08/28,04:15:00,0.67553,0.67553,0.67552,0.67552,0
2019/08/28,04:16:00,0.67552,0.67560,0.67552,0.67552,0
2019/08/28,04:17:00,0.67553,0.67553,0.67549,0.67549,0
2019/08/28,04:18:00,0.67549,0.67549,0.67543,0.67548,0
2019/08/28,04:19:00,0.67548,0.67548,0.67538,0.67538,0
2019/08/28,04:20:00,0.67538,0.67538,0.67532,0.67532,0
2019/08/28,04:21:00,0.67532,0.67532,0.67530,0.67531,0
2019/08/28,04:22:00,0.67530,0.67531,0.67530,0.67530,0
2019/08/28,04:23:00,0.67531,0.67535,0.67531,0.67535,0
2019/08/28,04:24:00,0.67535,0.67535,0.67530,0.67531,0
2019/08/28,04:25:00,0.67531,0.67531,0.67530,0.67531,0
2019/08/28,04:26:00,0.67532,0.67534,0.67532,0.67532,0
2019/08/28,04:27:00,0.67532,0.67532,0.67523,0.67524,0
2019/08/28,04:28:00,0.67524,0.67529,0.67521,0.67524,0
2019/08/28,04:29:00,0.67523,0.67523,0.67520,0.67521,0
2019/08/28,04:30:00,0.67522,0.67530,0.67522,0.67524,0
2019/08/28,04:31:00,0.67525,0.67530,0.67523,0.67523,0
2019/08/28,04:32:00,0.67524,0.67529,0.67524,0.67524,0
2019/08/28,04:33:00,0.67524,0.67530,0.67522,0.67522,0
2019/08/28,04:34:00,0.67522,0.67522,0.67521,0.67521,0
2019/08/28,04:35:00,0.67521,0.67527,0.67521,0.67525,0
2019/08/28,04:36:00,0.67526,0.67530,0.67526,0.67527,0
2019/08/28,04:37:00,0.67526,0.67531,0.67524,0.67527,0
2019/08/28,04:38:00,0.67527,0.67531,0.67527,0.67529,0
2019/08/28,04:39:00,0.67529,0.67536,0.67528,0.67530,0
2019/08/28,04:40:00,0.67530,0.67531,0.67530,0.67531,0
2019/08/28,04:41:00,0.67531,0.67538,0.67531,0.67535,0
2019/08/28,04:42:00,0.67534,0.67534,0.67529,0.67531,0
2019/08/28,04:43:00,0.67531,0.67532,0.67529,0.67531,0
2019/08/28,04:44:00,0.67532,0.67532,0.67529,0.67529,0
2019/08/28,04:45:00,0.67529,0.67530,0.67529,0.67530,0
2019/08/28,04:46:00,0.67530,0.67530,0.67529,0.67529,0
2019/08/28,04:47:00,0.67529,0.67529,0.67521,0.67521,0
2019/08/28,04:48:00,0.67521,0.67532,0.67521,0.67531,0
2019/08/28,04:49:00,0.67532,0.67537,0.67530,0.67537,0
2019/08/28,04:50:00,0.67537,0.67540,0.67534,0.67534,0
2019/08/28,04:51:00,0.67533,0.67533,0.67526,0.67529,0
2019/08/28,04:52:00,0.67529,0.67531,0.67523,0.67523,0
2019/08/28,04:53:00,0.67522,0.67523,0.67522,0.67523,0
2019/08/28,04:54:00,0.67524,0.67529,0.67522,0.67529,0
2019/08/28,04:55:00,0.67529,0.67533,0.67523,0.67532,0
2019/08/28,04:56:00,0.67532,0.67534,0.67530,0.67533,0
2019/08/28,04:57:00,0.67533,0.67534,0.67529,0.67530,0
2019/08/28,04:58:00,0.67530,0.67531,0.67520,0.67530,0
2019/08/28,04:59:00,0.67529,0.67534,0.67523,0.67532,0
2019/08/28,05:00:00,0.67532,0.67535,0.67529,0.67529,0
2019/08/28,05:01:00,0.67530,0.67532,0.67524,0.67527,0
2019/08/28,05:02:00,0.67528,0.67546,0.67528,0.67545,0
2019/08/28,05:03:00,0.67544,0.67545,0.67541,0.67542,0
2019/08/28,05:04:00,0.67541,0.67543,0.67538,0.67542,0
2019/08/28,05:05:00,0.67542,0.67542,0.67540,0.67542,0
2019/08/28,05:06:00,0.67542,0.67543,0.67537,0.67537,0
2019/08/28,05:07:00,0.67538,0.67543,0.67538,0.67539,0
2019/08/28,05:08:00,0.67539,0.67549,0.67538,0.67543,0
2019/08/28,05:09:00,0.67543,0.67543,0.67542,0.67542,0
2019/08/28,05:10:00,0.67542,0.67543,0.67535,0.67538,0
2019/08/28,05:11:00,0.67538,0.67540,0.67537,0.67539,0
2019/08/28,05:12:00,0.67539,0.67539,0.67538,0.67538,0
2019/08/28,05:13:00,0.67537,0.67537,0.67529,0.67529,0
2019/08/28,05:14:00,0.67529,0.67529,0.67528,0.67529,0
2019/08/28,05:15:00,0.67528,0.67528,0.67515,0.67515,0
2019/08/28,05:16:00,0.67516,0.67518,0.67510,0.67510,0
2019/08/28,05:17:00,0.67510,0.67511,0.67510,0.67511,0
2019/08/28,05:18:00,0.67511,0.67512,0.67511,0.67511,0
2019/08/28,05:19:00,0.67511,0.67521,0.67511,0.67521,0
2019/08/28,05:20:00,0.67521,0.67521,0.67512,0.67517,0
2019/08/28,05:21:00,0.67517,0.67517,0.67512,0.67512,0
2019/08/28,05:22:00,0.67513,0.67513,0.67509,0.67512,0
2019/08/28,05:23:00,0.67512,0.67516,0.67512,0.67513,0
2019/08/28,05:24:00,0.67513,0.67513,0.67508,0.67512,0
2019/08/28,05:25:00,0.67513,0.67513,0.67507,0.67513,0
2019/08/28,05:26:00,0.67513,0.67514,0.67507,0.67513,0
2019/08/28,05:27:00,0.67513,0.67513,0.67513,0.67513,0
2019/08/28,05:28:00,0.67513,0.67528,0.67513,0.67526,0
2019/08/28,05:29:00,0.67527,0.67527,0.67525,0.67526,0
2019/08/28,05:30:00,0.67526,0.67532,0.67526,0.67531,0
2019/08/28,05:31:00,0.67531,0.67534,0.67528,0.67533,0
2019/08/28,05:32:00,0.67533,0.67534,0.67525,0.67525,0
2019/08/28,05:33:00,0.67526,0.67526,0.67510,0.67510,0
2019/08/28,05:34:00,0.67511,0.67516,0.67510,0.67511,0
2019/08/28,05:35:00,0.67513,0.67516,0.67511,0.67515,0
2019/08/28,05:36:00,0.67510,0.67512,0.67510,0.67512,0
2019/08/28,05:37:00,0.67511,0.67518,0.67507,0.67509,0
2019/08/28,05:38:00,0.67514,0.67516,0.67509,0.67512,0
2019/08/28,05:39:00,0.67512,0.67513,0.67510,0.67513,0
2019/08/28,05:41:00,0.67513,0.67515,0.67510,0.67512,0
2019/08/28,05:42:00,0.67512,0.67513,0.67505,0.67505,0
2019/08/28,05:43:00,0.67505,0.67509,0.67505,0.67508,0
2019/08/28,05:44:00,0.67510,0.67511,0.67506,0.67510,0
2019/08/28,05:45:00,0.67509,0.67510,0.67501,0.67504,0
2019/08/28,05:46:00,0.67503,0.67505,0.67502,0.67505,0
2019/08/28,05:47:00,0.67505,0.67507,0.67499,0.67502,0
2019/08/28,05:48:00,0.67502,0.67512,0.67502,0.67512,0
2019/08/28,05:49:00,0.67512,0.67513,0.67512,0.67512,0
2019/08/28,05:50:00,0.67512,0.67513,0.67512,0.67513,0
2019/08/28,05:51:00,0.67513,0.67513,0.67512,0.67512,0
2019/08/28,05:52:00,0.67512,0.67514,0.67512,0.67513,0
2019/08/28,05:53:00,0.67513,0.67515,0.67512,0.67514,0
2019/08/28,05:54:00,0.67514,0.67519,0.67513,0.67515,0
2019/08/28,05:55:00,0.67514,0.67516,0.67513,0.67516,0
2019/08/28,05:56:00,0.67516,0.67517,0.67515,0.67517,0
2019/08/28,05:57:00,0.67516,0.67520,0.67516,0.67520,0
2019/08/28,05:58:00,0.67519,0.67527,0.67517,0.67527,0
2019/08/28,05:59:00,0.67527,0.67528,0.67523,0.67523,0
2019/08/28,06:05:00,0.67519,0.67519,0.67519,0.67519,0
2019/08/28,06:06:00,0.67519,0.67519,0.67519,0.67519,0
2019/08/28,06:07:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/28,06:08:00,0.67518,0.67519,0.67518,0.67519,0
2019/08/28,06:10:00,0.67519,0.67519,0.67519,0.67519,0
2019/08/28,06:11:00,0.67519,0.67519,0.67519,0.67519,0
2019/08/28,06:12:00,0.67519,0.67522,0.67519,0.67522,0
2019/08/28,06:13:00,0.67522,0.67522,0.67522,0.67522,0
2019/08/28,06:17:00,0.67522,0.67522,0.67522,0.67522,0
2019/08/28,06:18:00,0.67522,0.67522,0.67522,0.67522,0
2019/08/28,06:19:00,0.67522,0.67522,0.67522,0.67522,0
2019/08/28,06:20:00,0.67522,0.67522,0.67522,0.67522,0
2019/08/28,06:21:00,0.67522,0.67522,0.67522,0.67522,0
2019/08/28,06:23:00,0.67522,0.67522,0.67521,0.67521,0
2019/08/28,06:25:00,0.67521,0.67521,0.67521,0.67521,0
2019/08/28,06:27:00,0.67520,0.67521,0.67520,0.67521,0
2019/08/28,06:28:00,0.67521,0.67521,0.67521,0.67521,0
2019/08/28,06:29:00,0.67521,0.67522,0.67521,0.67522,0
2019/08/28,06:31:00,0.67518,0.67519,0.67518,0.67519,0
2019/08/28,06:33:00,0.67520,0.67520,0.67520,0.67520,0
2019/08/28,06:34:00,0.67520,0.67520,0.67517,0.67518,0
2019/08/28,06:35:00,0.67519,0.67519,0.67518,0.67518,0
2019/08/28,06:36:00,0.67519,0.67519,0.67518,0.67518,0
2019/08/28,06:38:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/28,06:41:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/28,06:42:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/28,06:45:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/28,06:46:00,0.67518,0.67518,0.67518,0.67518,0
2019/08/28,06:48:00,0.67518,0.67519,0.67518,0.67519,0
2019/08/28,06:49:00,0.67523,0.67523,0.67522,0.67523,0
2019/08/28,06:50:00,0.67522,0.67523,0.67522,0.67522,0
2019/08/28,06:51:00,0.67521,0.67524,0.67521,0.67524,0
2019/08/28,06:52:00,0.67523,0.67524,0.67523,0.67524,0
2019/08/28,06:53:00,0.67524,0.67524,0.67524,0.67524,0
2019/08/28,06:54:00,0.67524,0.67525,0.67524,0.67524,0
2019/08/28,06:55:00,0.67525,0.67525,0.67524,0.67525,0
2019/08/28,06:57:00,0.67524,0.67525,0.67524,0.67525,0
2019/08/28,06:58:00,0.67525,0.67525,0.67524,0.67524,0
2019/08/28,06:59:00,0.67524,0.67524,0.67524,0.67524,0
2019/08/28,07:00:00,0.67524,0.67525,0.67524,0.67525,0
2019/08/28,07:01:00,0.67526,0.67530,0.67523,0.67529,0
2019/08/28,07:02:00,0.67529,0.67531,0.67528,0.67529,0
2019/08/28,07:03:00,0.67529,0.67529,0.67529,0.67529,0
2019/08/28,07:04:00,0.67529,0.67536,0.67529,0.67535,0
2019/08/28,07:05:00,0.67535,0.67551,0.67535,0.67544,0
2019/08/28,07:06:00,0.67545,0.67547,0.67541,0.67543,0
2019/08/28,07:07:00,0.67542,0.67547,0.67538,0.67541,0
2019/08/28,07:08:00,0.67540,0.67546,0.67540,0.67544,0
2019/08/28,07:09:00,0.67545,0.67546,0.67541,0.67542,0
2019/08/28,07:10:00,0.67543,0.67543,0.67540,0.67542,0
2019/08/28,07:11:00,0.67543,0.67544,0.67540,0.67541,0
2019/08/28,07:12:00,0.67542,0.67543,0.67541,0.67543,0
2019/08/28,07:13:00,0.67542,0.67554,0.67542,0.67554,0
2019/08/28,07:14:00,0.67553,0.67554,0.67553,0.67553,0
2019/08/28,07:15:00,0.67553,0.67554,0.67551,0.67554,0
2019/08/28,07:17:00,0.67554,0.67555,0.67554,0.67555,0
2019/08/28,07:18:00,0.67555,0.67555,0.67553,0.67554,0
2019/08/28,07:19:00,0.67553,0.67553,0.67552,0.67552,0
2019/08/28,07:20:00,0.67553,0.67553,0.67552,0.67552,0
2019/08/28,07:21:00,0.67553,0.67554,0.67552,0.67554,0
2019/08/28,07:22:00,0.67553,0.67555,0.67551,0.67553,0
2019/08/28,07:23:00,0.67554,0.67556,0.67546,0.67553,0
2019/08/28,07:24:00,0.67552,0.67553,0.67550,0.67551,0
2019/08/28,07:25:00,0.67552,0.67552,0.67550,0.67551,0
2019/08/28,07:26:00,0.67552,0.67552,0.67551,0.67551,0
2019/08/28,07:27:00,0.67551,0.67551,0.67536,0.67542,0
2019/08/28,07:28:00,0.67541,0.67545,0.67541,0.67542,0
2019/08/28,07:29:00,0.67543,0.67544,0.67533,0.67535,0
2019/08/28,07:30:00,0.67534,0.67535,0.67525,0.67532,0
2019/08/28,07:31:00,0.67533,0.67543,0.67532,0.67541,0
2019/08/28,07:32:00,0.67541,0.67548,0.67539,0.67542,0
2019/08/28,07:33:00,0.67541,0.67542,0.67531,0.67532,0
2019/08/28,07:34:00,0.67533,0.67534,0.67529,0.67529,0
2019/08/28,07:35:00,0.67531,0.67540,0.67530,0.67533,0
2019/08/28,07:36:00,0.67535,0.67535,0.67531,0.67531,0
2019/08/28,07:37:00,0.67532,0.67532,0.67523,0.67524,0
2019/08/28,07:38:00,0.67523,0.67524,0.67520,0.67521,0
2019/08/28,07:39:00,0.67520,0.67521,0.67519,0.67520,0
2019/08/28,07:40:00,0.67520,0.67520,0.67519,0.67519,0
2019/08/28,07:41:00,0.67519,0.67519,0.67511,0.67511,0
2019/08/28,07:42:00,0.67511,0.67514,0.67511,0.67514,0
2019/08/28,07:43:00,0.67514,0.67514,0.67510,0.67514,0
2019/08/28,07:44:00,0.67514,0.67518,0.67513,0.67517,0
2019/08/28,07:45:00,0.67517,0.67518,0.67516,0.67518,0
2019/08/28,07:46:00,0.67517,0.67518,0.67517,0.67518,0
2019/08/28,07:47:00,0.67518,0.67518,0.67517,0.67518,0
2019/08/28,07:48:00,0.67518,0.67535,0.67518,0.67535,0
2019/08/28,07:49:00,0.67536,0.67536,0.67531,0.67531,0
2019/08/28,07:50:00,0.67532,0.67532,0.67523,0.67523,0
2019/08/28,07:51:00,0.67523,0.67523,0.67523,0.67523,0
2019/08/28,07:52:00,0.67523,0.67532,0.67523,0.67532,0
2019/08/28,07:53:00,0.67532,0.67532,0.67527,0.67532,0
2019/08/28,07:54:00,0.67532,0.67540,0.67532,0.67534,0
2019/08/28,07:55:00,0.67534,0.67539,0.67534,0.67534,0
2019/08/28,07:56:00,0.67534,0.67534,0.67532,0.67533,0
2019/08/28,07:57:00,0.67533,0.67534,0.67531,0.67531,0
2019/08/28,07:58:00,0.67532,0.67534,0.67531,0.67533,0
2019/08/28,07:59:00,0.67533,0.67533,0.67532,0.67532,0
2019/08/28,08:00:00,0.67531,0.67533,0.67525,0.67533,0
2019/08/28,08:01:00,0.67533,0.67545,0.67533,0.67540,0
2019/08/28,08:02:00,0.67540,0.67542,0.67532,0.67532,0
2019/08/28,08:03:00,0.67532,0.67532,0.67530,0.67530,0
2019/08/28,08:04:00,0.67530,0.67530,0.67530,0.67530,0
2019/08/28,08:05:00,0.67529,0.67531,0.67528,0.67530,0
2019/08/28,08:06:00,0.67529,0.67530,0.67529,0.67530,0
2019/08/28,08:07:00,0.67530,0.67531,0.67529,0.67531,0
2019/08/28,08:08:00,0.67530,0.67531,0.67529,0.67531,0
2019/08/28,08:09:00,0.67531,0.67533,0.67530,0.67532,0
2019/08/28,08:10:00,0.67533,0.67533,0.67531,0.67532,0
2019/08/28,08:12:00,0.67530,0.67532,0.67519,0.67521,0
2019/08/28,08:13:00,0.67522,0.67522,0.67512,0.67514,0
2019/08/28,08:14:00,0.67512,0.67514,0.67503,0.67503,0
2019/08/28,08:15:00,0.67504,0.67505,0.67503,0.67504,0
2019/08/28,08:16:00,0.67504,0.67505,0.67502,0.67503,0
2019/08/28,08:17:00,0.67505,0.67516,0.67503,0.67513,0
2019/08/28,08:18:00,0.67514,0.67516,0.67511,0.67511,0
2019/08/28,08:19:00,0.67511,0.67511,0.67506,0.67511,0
2019/08/28,08:20:00,0.67511,0.67511,0.67502,0.67503,0
2019/08/28,08:21:00,0.67502,0.67508,0.67500,0.67507,0
2019/08/28,08:22:00,0.67508,0.67508,0.67501,0.67505,0
2019/08/28,08:23:00,0.67503,0.67507,0.67500,0.67505,0
2019/08/28,08:24:00,0.67505,0.67505,0.67501,0.67501,0
2019/08/28,08:25:00,0.67502,0.67505,0.67500,0.67504,0
2019/08/28,08:26:00,0.67505,0.67512,0.67502,0.67506,0
2019/08/28,08:27:00,0.67506,0.67508,0.67501,0.67503,0
2019/08/28,08:28:00,0.67503,0.67507,0.67501,0.67505,0
2019/08/28,08:29:00,0.67502,0.67505,0.67498,0.67501,0
2019/08/28,08:30:00,0.67502,0.67506,0.67500,0.67505,0
2019/08/28,08:31:00,0.67506,0.67509,0.67502,0.67506,0
2019/08/28,08:32:00,0.67506,0.67508,0.67492,0.67497,0
2019/08/28,08:33:00,0.67496,0.67506,0.67494,0.67502,0
2019/08/28,08:34:00,0.67505,0.67505,0.67501,0.67502,0
2019/08/28,08:35:00,0.67502,0.67502,0.67500,0.67501,0
2019/08/28,08:36:00,0.67502,0.67505,0.67500,0.67501,0
2019/08/28,08:37:00,0.67503,0.67508,0.67501,0.67506,0
2019/08/28,08:38:00,0.67505,0.67513,0.67505,0.67506,0
2019/08/28,08:39:00,0.67505,0.67510,0.67504,0.67506,0
2019/08/28,08:40:00,0.67507,0.67508,0.67505,0.67507,0
2019/08/28,08:41:00,0.67506,0.67512,0.67506,0.67510,0
2019/08/28,08:42:00,0.67511,0.67513,0.67509,0.67513,0
2019/08/28,08:43:00,0.67512,0.67513,0.67512,0.67513,0
2019/08/28,08:44:00,0.67513,0.67513,0.67511,0.67513,0
2019/08/28,08:45:00,0.67514,0.67527,0.67512,0.67526,0
2019/08/28,08:46:00,0.67526,0.67528,0.67523,0.67523,0
2019/08/28,08:47:00,0.67523,0.67528,0.67521,0.67526,0
2019/08/28,08:48:00,0.67527,0.67528,0.67522,0.67523,0
2019/08/28,08:49:00,0.67522,0.67532,0.67519,0.67528,0
2019/08/28,08:50:00,0.67529,0.67529,0.67524,0.67525,0
2019/08/28,08:51:00,0.67525,0.67527,0.67523,0.67525,0
2019/08/28,08:52:00,0.67526,0.67542,0.67525,0.67542,0
2019/08/28,08:53:00,0.67542,0.67548,0.67542,0.67544,0
2019/08/28,08:54:00,0.67544,0.67549,0.67544,0.67547,0
2019/08/28,08:55:00,0.67547,0.67547,0.67539,0.67545,0
2019/08/28,08:56:00,0.67545,0.67549,0.67542,0.67548,0
2019/08/28,08:57:00,0.67548,0.67549,0.67544,0.67547,0
2019/08/28,08:58:00,0.67547,0.67549,0.67544,0.67547,0
2019/08/28,08:59:00,0.67547,0.67556,0.67542,0.67552,0
2019/08/28,09:00:00,0.67552,0.67556,0.67546,0.67551,0
2019/08/28,09:01:00,0.67551,0.67559,0.67547,0.67557,0
2019/08/28,09:02:00,0.67557,0.67558,0.67553,0.67556,0
2019/08/28,09:03:00,0.67556,0.67563,0.67552,0.67557,0
2019/08/28,09:04:00,0.67556,0.67559,0.67554,0.67554,0
2019/08/28,09:05:00,0.67555,0.67559,0.67554,0.67556,0
2019/08/28,09:06:00,0.67556,0.67557,0.67548,0.67554,0
2019/08/28,09:07:00,0.67554,0.67563,0.67554,0.67558,0
2019/08/28,09:08:00,0.67559,0.67562,0.67557,0.67560,0
2019/08/28,09:09:00,0.67560,0.67568,0.67559,0.67568,0
2019/08/28,09:10:00,0.67566,0.67570,0.67558,0.67565,0
2019/08/28,09:11:00,0.67564,0.67568,0.67556,0.67559,0
2019/08/28,09:12:00,0.67558,0.67559,0.67545,0.67548,0
2019/08/28,09:13:00,0.67547,0.67559,0.67547,0.67558,0
2019/08/28,09:14:00,0.67559,0.67559,0.67557,0.67559,0
2019/08/28,09:15:00,0.67559,0.67559,0.67555,0.67557,0
2019/08/28,09:16:00,0.67556,0.67565,0.67556,0.67564,0
2019/08/28,09:17:00,0.67563,0.67564,0.67553,0.67557,0
2019/08/28,09:18:00,0.67557,0.67558,0.67546,0.67546,0
2019/08/28,09:19:00,0.67547,0.67550,0.67542,0.67548,0
2019/08/28,09:20:00,0.67546,0.67550,0.67535,0.67538,0
2019/08/28,09:21:00,0.67539,0.67540,0.67536,0.67539,0
2019/08/28,09:22:00,0.67538,0.67539,0.67529,0.67538,0
2019/08/28,09:23:00,0.67538,0.67540,0.67535,0.67538,0
2019/08/28,09:24:00,0.67535,0.67539,0.67534,0.67538,0
2019/08/28,09:25:00,0.67537,0.67540,0.67532,0.67534,0
2019/08/28,09:26:00,0.67533,0.67535,0.67519,0.67519,0
2019/08/28,09:27:00,0.67518,0.67520,0.67511,0.67520,0
2019/08/28,09:28:00,0.67520,0.67530,0.67517,0.67527,0
2019/08/28,09:29:00,0.67527,0.67538,0.67519,0.67537,0
2019/08/28,09:30:00,0.67536,0.67541,0.67536,0.67540,0
2019/08/28,09:31:00,0.67539,0.67540,0.67537,0.67540,0
2019/08/28,09:32:00,0.67538,0.67539,0.67538,0.67538,0
2019/08/28,09:33:00,0.67538,0.67549,0.67538,0.67549,0
2019/08/28,09:34:00,0.67549,0.67558,0.67547,0.67547,0
2019/08/28,09:35:00,0.67547,0.67547,0.67537,0.67538,0
2019/08/28,09:36:00,0.67538,0.67542,0.67528,0.67540,0
2019/08/28,09:37:00,0.67540,0.67549,0.67540,0.67549,0
2019/08/28,09:38:00,0.67549,0.67558,0.67549,0.67549,0
2019/08/28,09:39:00,0.67550,0.67550,0.67540,0.67546,0
2019/08/28,09:40:00,0.67546,0.67559,0.67546,0.67548,0
2019/08/28,09:41:00,0.67548,0.67553,0.67547,0.67550,0
2019/08/28,09:42:00,0.67550,0.67551,0.67549,0.67550,0
2019/08/28,09:43:00,0.67551,0.67551,0.67541,0.67548,0
2019/08/28,09:44:00,0.67549,0.67560,0.67548,0.67559,0
2019/08/28,09:45:00,0.67559,0.67568,0.67555,0.67567,0
2019/08/28,09:46:00,0.67567,0.67571,0.67567,0.67568,0
2019/08/28,09:47:00,0.67568,0.67569,0.67560,0.67569,0
2019/08/28,09:48:00,0.67569,0.67570,0.67560,0.67561,0
2019/08/28,09:49:00,0.67561,0.67567,0.67560,0.67561,0
2019/08/28,09:50:00,0.67560,0.67570,0.67560,0.67570,0
2019/08/28,09:51:00,0.67570,0.67574,0.67568,0.67569,0
2019/08/28,09:52:00,0.67569,0.67574,0.67559,0.67559,0
2019/08/28,09:53:00,0.67558,0.67566,0.67558,0.67564,0
2019/08/28,09:54:00,0.67564,0.67564,0.67550,0.67550,0
2019/08/28,09:55:00,0.67550,0.67550,0.67533,0.67540,0
2019/08/28,09:56:00,0.67539,0.67539,0.67516,0.67526,0
2019/08/28,09:57:00,0.67525,0.67532,0.67516,0.67516,0
2019/08/28,09:58:00,0.67516,0.67520,0.67509,0.67514,0
2019/08/28,09:59:00,0.67511,0.67516,0.67510,0.67512,0
2019/08/28,10:00:00,0.67515,0.67518,0.67502,0.67512,0
2019/08/28,10:01:00,0.67514,0.67529,0.67506,0.67529,0
2019/08/28,10:02:00,0.67529,0.67539,0.67527,0.67528,0
2019/08/28,10:03:00,0.67529,0.67547,0.67529,0.67541,0
2019/08/28,10:04:00,0.67539,0.67565,0.67539,0.67554,0
2019/08/28,10:05:00,0.67554,0.67572,0.67552,0.67572,0
2019/08/28,10:06:00,0.67572,0.67572,0.67560,0.67563,0
2019/08/28,10:07:00,0.67562,0.67563,0.67535,0.67535,0
2019/08/28,10:08:00,0.67536,0.67556,0.67535,0.67552,0
2019/08/28,10:09:00,0.67554,0.67559,0.67551,0.67556,0
2019/08/28,10:10:00,0.67555,0.67567,0.67553,0.67566,0
2019/08/28,10:11:00,0.67567,0.67570,0.67563,0.67566,0
2019/08/28,10:12:00,0.67566,0.67566,0.67556,0.67563,0
2019/08/28,10:13:00,0.67563,0.67568,0.67561,0.67565,0
2019/08/28,10:14:00,0.67566,0.67569,0.67563,0.67567,0
2019/08/28,10:15:00,0.67568,0.67571,0.67564,0.67568,0
2019/08/28,10:16:00,0.67568,0.67631,0.67566,0.67597,0
2019/08/28,10:17:00,0.67598,0.67599,0.67553,0.67556,0
2019/08/28,10:18:00,0.67557,0.67591,0.67544,0.67576,0
2019/08/28,10:19:00,0.67576,0.67577,0.67568,0.67571,0
2019/08/28,10:20:00,0.67571,0.67578,0.67571,0.67576,0
2019/08/28,10:21:00,0.67577,0.67585,0.67573,0.67574,0
2019/08/28,10:22:00,0.67574,0.67579,0.67564,0.67569,0
2019/08/28,10:23:00,0.67569,0.67569,0.67559,0.67568,0
2019/08/28,10:24:00,0.67567,0.67570,0.67561,0.67568,0
2019/08/28,10:25:00,0.67569,0.67570,0.67560,0.67564,0
2019/08/28,10:26:00,0.67565,0.67570,0.67559,0.67568,0
2019/08/28,10:27:00,0.67569,0.67581,0.67566,0.67580,0
2019/08/28,10:28:00,0.67580,0.67590,0.67579,0.67589,0
2019/08/28,10:29:00,0.67590,0.67607,0.67588,0.67603,0
2019/08/28,10:30:00,0.67603,0.67603,0.67576,0.67576,0
2019/08/28,10:31:00,0.67577,0.67578,0.67491,0.67547,0
2019/08/28,10:32:00,0.67548,0.67563,0.67543,0.67547,0
2019/08/28,10:33:00,0.67546,0.67548,0.67533,0.67545,0
2019/08/28,10:34:00,0.67545,0.67546,0.67521,0.67523,0
2019/08/28,10:35:00,0.67524,0.67529,0.67520,0.67525,0
2019/08/28,10:36:00,0.67524,0.67528,0.67515,0.67526,0
2019/08/28,10:37:00,0.67525,0.67533,0.67508,0.67508,0
2019/08/28,10:38:00,0.67506,0.67516,0.67497,0.67504,0
2019/08/28,10:39:00,0.67504,0.67515,0.67498,0.67508,0
2019/08/28,10:40:00,0.67508,0.67509,0.67486,0.67487,0
2019/08/28,10:41:00,0.67487,0.67497,0.67475,0.67494,0
2019/08/28,10:42:00,0.67493,0.67497,0.67474,0.67480,0
2019/08/28,10:43:00,0.67479,0.67486,0.67476,0.67477,0
2019/08/28,10:44:00,0.67477,0.67490,0.67470,0.67486,0
2019/08/28,10:45:00,0.67486,0.67489,0.67476,0.67476,0
2019/08/28,10:46:00,0.67476,0.67476,0.67446,0.67456,0
2019/08/28,10:47:00,0.67455,0.67470,0.67450,0.67468,0
2019/08/28,10:48:00,0.67469,0.67481,0.67466,0.67476,0
2019/08/28,10:49:00,0.67475,0.67475,0.67459,0.67464,0
2019/08/28,10:50:00,0.67465,0.67469,0.67456,0.67467,0
2019/08/28,10:51:00,0.67467,0.67468,0.67455,0.67456,0
2019/08/28,10:52:00,0.67458,0.67464,0.67454,0.67463,0
2019/08/28,10:53:00,0.67463,0.67463,0.67454,0.67456,0
2019/08/28,10:54:00,0.67455,0.67458,0.67448,0.67452,0
2019/08/28,10:55:00,0.67453,0.67454,0.67433,0.67436,0
2019/08/28,10:56:00,0.67436,0.67454,0.67424,0.67448,0
2019/08/28,10:57:00,0.67448,0.67460,0.67443,0.67458,0
2019/08/28,10:58:00,0.67459,0.67461,0.67450,0.67459,0
2019/08/28,10:59:00,0.67459,0.67468,0.67456,0.67467,0
2019/08/28,11:00:00,0.67466,0.67470,0.67460,0.67470,0
2019/08/28,11:01:00,0.67470,0.67479,0.67468,0.67476,0
2019/08/28,11:02:00,0.67475,0.67487,0.67470,0.67486,0
2019/08/28,11:03:00,0.67485,0.67495,0.67483,0.67487,0
2019/08/28,11:04:00,0.67486,0.67488,0.67484,0.67484,0
2019/08/28,11:05:00,0.67484,0.67489,0.67484,0.67488,0
2019/08/28,11:06:00,0.67488,0.67498,0.67485,0.67496,0
2019/08/28,11:07:00,0.67495,0.67501,0.67487,0.67495,0
2019/08/28,11:08:00,0.67495,0.67506,0.67493,0.67505,0
2019/08/28,11:09:00,0.67505,0.67506,0.67484,0.67484,0
2019/08/28,11:10:00,0.67485,0.67494,0.67473,0.67473,0
2019/08/28,11:11:00,0.67472,0.67485,0.67471,0.67482,0
2019/08/28,11:12:00,0.67483,0.67485,0.67470,0.67474,0
2019/08/28,11:13:00,0.67473,0.67478,0.67469,0.67477,0
2019/08/28,11:14:00,0.67477,0.67484,0.67473,0.67478,0
2019/08/28,11:15:00,0.67478,0.67484,0.67475,0.67483,0
2019/08/28,11:16:00,0.67482,0.67484,0.67475,0.67483,0
2019/08/28,11:17:00,0.67482,0.67490,0.67482,0.67488,0
2019/08/28,11:18:00,0.67487,0.67494,0.67483,0.67485,0
2019/08/28,11:19:00,0.67485,0.67487,0.67476,0.67477,0
2019/08/28,11:20:00,0.67478,0.67479,0.67475,0.67476,0
2019/08/28,11:21:00,0.67477,0.67478,0.67468,0.67474,0
2019/08/28,11:22:00,0.67473,0.67475,0.67466,0.67468,0
2019/08/28,11:23:00,0.67467,0.67473,0.67461,0.67466,0
2019/08/28,11:24:00,0.67467,0.67470,0.67463,0.67463,0
2019/08/28,11:25:00,0.67464,0.67475,0.67462,0.67471,0
2019/08/28,11:26:00,0.67472,0.67472,0.67464,0.67468,0
2019/08/28,11:27:00,0.67466,0.67474,0.67466,0.67473,0
2019/08/28,11:28:00,0.67472,0.67475,0.67468,0.67474,0
2019/08/28,11:29:00,0.67473,0.67475,0.67466,0.67474,0
2019/08/28,11:30:00,0.67473,0.67477,0.67471,0.67473,0
2019/08/28,11:31:00,0.67474,0.67474,0.67457,0.67458,0
2019/08/28,11:32:00,0.67458,0.67458,0.67445,0.67451,0
2019/08/28,11:33:00,0.67451,0.67464,0.67446,0.67463,0
2019/08/28,11:34:00,0.67462,0.67466,0.67460,0.67466,0
2019/08/28,11:35:00,0.67466,0.67470,0.67462,0.67467,0
2019/08/28,11:36:00,0.67466,0.67474,0.67465,0.67473,0
2019/08/28,11:37:00,0.67474,0.67474,0.67466,0.67466,0
2019/08/28,11:38:00,0.67466,0.67468,0.67459,0.67459,0
2019/08/28,11:39:00,0.67458,0.67459,0.67453,0.67459,0
2019/08/28,11:40:00,0.67459,0.67461,0.67453,0.67457,0
2019/08/28,11:41:00,0.67456,0.67459,0.67453,0.67456,0
2019/08/28,11:42:00,0.67455,0.67455,0.67435,0.67439,0
2019/08/28,11:43:00,0.67439,0.67447,0.67438,0.67447,0
2019/08/28,11:44:00,0.67447,0.67456,0.67445,0.67446,0
2019/08/28,11:45:00,0.67446,0.67448,0.67436,0.67442,0
2019/08/28,11:46:00,0.67442,0.67445,0.67437,0.67445,0
2019/08/28,11:47:00,0.67445,0.67460,0.67442,0.67460,0
2019/08/28,11:48:00,0.67459,0.67465,0.67456,0.67459,0
2019/08/28,11:49:00,0.67459,0.67465,0.67458,0.67464,0
2019/08/28,11:50:00,0.67464,0.67467,0.67458,0.67464,0
2019/08/28,11:51:00,0.67463,0.67465,0.67453,0.67457,0
2019/08/28,11:52:00,0.67454,0.67459,0.67453,0.67459,0
2019/08/28,11:53:00,0.67460,0.67460,0.67456,0.67459,0
2019/08/28,11:54:00,0.67459,0.67459,0.67453,0.67454,0
2019/08/28,11:55:00,0.67455,0.67456,0.67448,0.67455,0
2019/08/28,11:56:00,0.67456,0.67456,0.67447,0.67447,0
2019/08/28,11:57:00,0.67448,0.67449,0.67438,0.67444,0
2019/08/28,11:58:00,0.67444,0.67445,0.67429,0.67435,0
2019/08/28,11:59:00,0.67435,0.67439,0.67421,0.67421,0
2019/08/28,12:00:00,0.67421,0.67423,0.67408,0.67418,0
2019/08/28,12:01:00,0.67419,0.67439,0.67419,0.67439,0
2019/08/28,12:02:00,0.67439,0.67441,0.67435,0.67441,0
2019/08/28,12:03:00,0.67441,0.67443,0.67437,0.67437,0
2019/08/28,12:04:00,0.67437,0.67438,0.67418,0.67418,0
2019/08/28,12:05:00,0.67418,0.67427,0.67411,0.67414,0
2019/08/28,12:06:00,0.67414,0.67417,0.67399,0.67403,0
2019/08/28,12:07:00,0.67402,0.67405,0.67399,0.67404,0
2019/08/28,12:08:00,0.67404,0.67419,0.67404,0.67414,0
2019/08/28,12:09:00,0.67414,0.67414,0.67402,0.67402,0
2019/08/28,12:10:00,0.67403,0.67403,0.67395,0.67398,0
2019/08/28,12:11:00,0.67399,0.67408,0.67397,0.67408,0
2019/08/28,12:12:00,0.67409,0.67418,0.67409,0.67416,0
2019/08/28,12:13:00,0.67418,0.67423,0.67414,0.67414,0
2019/08/28,12:14:00,0.67413,0.67418,0.67413,0.67417,0
2019/08/28,12:15:00,0.67417,0.67419,0.67413,0.67413,0
2019/08/28,12:16:00,0.67412,0.67423,0.67412,0.67423,0
2019/08/28,12:17:00,0.67423,0.67438,0.67423,0.67428,0
2019/08/28,12:18:00,0.67429,0.67436,0.67424,0.67425,0
2019/08/28,12:19:00,0.67425,0.67428,0.67422,0.67423,0
2019/08/28,12:20:00,0.67423,0.67427,0.67423,0.67426,0
2019/08/28,12:21:00,0.67425,0.67428,0.67417,0.67418,0
2019/08/28,12:22:00,0.67418,0.67428,0.67417,0.67425,0
2019/08/28,12:23:00,0.67426,0.67428,0.67412,0.67414,0
2019/08/28,12:24:00,0.67413,0.67414,0.67405,0.67405,0
2019/08/28,12:25:00,0.67406,0.67413,0.67405,0.67410,0
2019/08/28,12:26:00,0.67410,0.67418,0.67409,0.67417,0
2019/08/28,12:27:00,0.67417,0.67417,0.67403,0.67409,0
2019/08/28,12:28:00,0.67409,0.67409,0.67401,0.67401,0
2019/08/28,12:29:00,0.67401,0.67401,0.67383,0.67399,0
2019/08/28,12:30:00,0.67399,0.67410,0.67399,0.67402,0
2019/08/28,12:31:00,0.67403,0.67404,0.67394,0.67395,0
2019/08/28,12:32:00,0.67394,0.67399,0.67391,0.67396,0
2019/08/28,12:33:00,0.67396,0.67406,0.67396,0.67402,0
2019/08/28,12:34:00,0.67401,0.67401,0.67392,0.67397,0
2019/08/28,12:35:00,0.67398,0.67404,0.67394,0.67394,0
2019/08/28,12:36:00,0.67395,0.67406,0.67376,0.67377,0
2019/08/28,12:37:00,0.67378,0.67387,0.67377,0.67378,0
2019/08/28,12:38:00,0.67379,0.67383,0.67376,0.67378,0
2019/08/28,12:39:00,0.67377,0.67378,0.67364,0.67366,0
2019/08/28,12:40:00,0.67365,0.67365,0.67355,0.67358,0
2019/08/28,12:41:00,0.67358,0.67367,0.67357,0.67366,0
2019/08/28,12:42:00,0.67364,0.67367,0.67363,0.67367,0
2019/08/28,12:43:00,0.67368,0.67371,0.67367,0.67368,0
2019/08/28,12:44:00,0.67368,0.67368,0.67363,0.67363,0
2019/08/28,12:45:00,0.67362,0.67366,0.67358,0.67361,0
2019/08/28,12:46:00,0.67362,0.67364,0.67357,0.67361,0
2019/08/28,12:47:00,0.67360,0.67370,0.67358,0.67368,0
2019/08/28,12:48:00,0.67367,0.67369,0.67362,0.67366,0
2019/08/28,12:49:00,0.67366,0.67370,0.67362,0.67369,0
2019/08/28,12:50:00,0.67369,0.67380,0.67366,0.67378,0
2019/08/28,12:51:00,0.67377,0.67380,0.67376,0.67378,0
2019/08/28,12:52:00,0.67378,0.67382,0.67378,0.67379,0
2019/08/28,12:53:00,0.67378,0.67388,0.67378,0.67386,0
2019/08/28,12:54:00,0.67385,0.67388,0.67385,0.67385,0
2019/08/28,12:55:00,0.67385,0.67393,0.67384,0.67384,0
2019/08/28,12:56:00,0.67385,0.67386,0.67383,0.67386,0
2019/08/28,12:57:00,0.67386,0.67389,0.67385,0.67387,0
2019/08/28,12:58:00,0.67386,0.67387,0.67379,0.67379,0
2019/08/28,12:59:00,0.67378,0.67385,0.67377,0.67378,0
2019/08/28,13:00:00,0.67378,0.67378,0.67374,0.67378,0
2019/08/28,13:01:00,0.67377,0.67379,0.67375,0.67378,0
2019/08/28,13:02:00,0.67378,0.67385,0.67378,0.67381,0
2019/08/28,13:03:00,0.67381,0.67389,0.67381,0.67388,0
2019/08/28,13:04:00,0.67388,0.67390,0.67388,0.67390,0
2019/08/28,13:05:00,0.67389,0.67391,0.67388,0.67391,0
2019/08/28,13:06:00,0.67389,0.67389,0.67387,0.67389,0
2019/08/28,13:07:00,0.67389,0.67390,0.67387,0.67390,0
2019/08/28,13:08:00,0.67388,0.67396,0.67388,0.67388,0
2019/08/28,13:09:00,0.67389,0.67389,0.67387,0.67389,0
2019/08/28,13:10:00,0.67388,0.67397,0.67387,0.67387,0
2019/08/28,13:11:00,0.67388,0.67389,0.67387,0.67389,0
2019/08/28,13:12:00,0.67389,0.67389,0.67385,0.67389,0
2019/08/28,13:13:00,0.67389,0.67391,0.67385,0.67387,0
2019/08/28,13:14:00,0.67387,0.67390,0.67386,0.67390,0
2019/08/28,13:15:00,0.67389,0.67390,0.67389,0.67390,0
2019/08/28,13:16:00,0.67390,0.67391,0.67386,0.67387,0
2019/08/28,13:17:00,0.67388,0.67391,0.67387,0.67388,0
2019/08/28,13:18:00,0.67387,0.67387,0.67381,0.67384,0
2019/08/28,13:19:00,0.67383,0.67383,0.67379,0.67383,0
2019/08/28,13:20:00,0.67384,0.67385,0.67383,0.67385,0
2019/08/28,13:21:00,0.67386,0.67386,0.67383,0.67384,0
2019/08/28,13:22:00,0.67386,0.67387,0.67383,0.67387,0
2019/08/28,13:23:00,0.67386,0.67391,0.67384,0.67386,0
2019/08/28,13:24:00,0.67389,0.67396,0.67387,0.67395,0
2019/08/28,13:25:00,0.67394,0.67394,0.67387,0.67391,0
2019/08/28,13:26:00,0.67390,0.67397,0.67388,0.67389,0
2019/08/28,13:27:00,0.67388,0.67394,0.67388,0.67390,0
2019/08/28,13:28:00,0.67389,0.67397,0.67389,0.67397,0
2019/08/28,13:29:00,0.67395,0.67398,0.67394,0.67397,0
2019/08/28,13:30:00,0.67396,0.67396,0.67387,0.67387,0
2019/08/28,13:31:00,0.67387,0.67389,0.67387,0.67388,0
2019/08/28,13:32:00,0.67389,0.67397,0.67389,0.67397,0
2019/08/28,13:33:00,0.67396,0.67399,0.67396,0.67399,0
2019/08/28,13:34:00,0.67399,0.67399,0.67398,0.67399,0
2019/08/28,13:35:00,0.67399,0.67399,0.67397,0.67398,0
2019/08/28,13:36:00,0.67398,0.67399,0.67394,0.67399,0
2019/08/28,13:37:00,0.67398,0.67398,0.67396,0.67396,0
2019/08/28,13:38:00,0.67397,0.67399,0.67395,0.67396,0
2019/08/28,13:39:00,0.67397,0.67400,0.67388,0.67389,0
2019/08/28,13:40:00,0.67388,0.67389,0.67384,0.67385,0
2019/08/28,13:41:00,0.67384,0.67387,0.67382,0.67384,0
2019/08/28,13:42:00,0.67383,0.67390,0.67382,0.67388,0
2019/08/28,13:43:00,0.67389,0.67390,0.67380,0.67389,0
2019/08/28,13:44:00,0.67388,0.67395,0.67388,0.67390,0
2019/08/28,13:45:00,0.67390,0.67390,0.67387,0.67389,0
2019/08/28,13:46:00,0.67388,0.67392,0.67386,0.67386,0
2019/08/28,13:47:00,0.67386,0.67389,0.67386,0.67389,0
2019/08/28,13:48:00,0.67389,0.67390,0.67383,0.67386,0
2019/08/28,13:49:00,0.67386,0.67387,0.67378,0.67378,0
2019/08/28,13:50:00,0.67379,0.67380,0.67373,0.67377,0
2019/08/28,13:51:00,0.67377,0.67379,0.67373,0.67373,0
2019/08/28,13:52:00,0.67374,0.67375,0.67369,0.67374,0
2019/08/28,13:53:00,0.67374,0.67376,0.67373,0.67374,0
2019/08/28,13:54:00,0.67374,0.67379,0.67374,0.67378,0
2019/08/28,13:55:00,0.67378,0.67390,0.67378,0.67387,0
2019/08/28,13:56:00,0.67387,0.67388,0.67377,0.67377,0
2019/08/28,13:57:00,0.67378,0.67379,0.67374,0.67379,0
2019/08/28,13:58:00,0.67379,0.67379,0.67375,0.67375,0
2019/08/28,13:59:00,0.67376,0.67384,0.67375,0.67384,0
2019/08/28,14:00:00,0.67385,0.67388,0.67382,0.67387,0
2019/08/28,14:01:00,0.67387,0.67392,0.67380,0.67392,0
2019/08/28,14:02:00,0.67392,0.67396,0.67390,0.67395,0
2019/08/28,14:03:00,0.67394,0.67398,0.67394,0.67395,0
2019/08/28,14:04:00,0.67394,0.67397,0.67393,0.67394,0
2019/08/28,14:05:00,0.67395,0.67402,0.67394,0.67394,0
2019/08/28,14:06:00,0.67395,0.67397,0.67383,0.67384,0
2019/08/28,14:07:00,0.67385,0.67393,0.67384,0.67392,0
2019/08/28,14:08:00,0.67393,0.67395,0.67392,0.67394,0
2019/08/28,14:09:00,0.67395,0.67395,0.67393,0.67394,0
2019/08/28,14:10:00,0.67395,0.67395,0.67386,0.67388,0
2019/08/28,14:11:00,0.67387,0.67387,0.67384,0.67384,0
2019/08/28,14:12:00,0.67385,0.67385,0.67375,0.67379,0
2019/08/28,14:13:00,0.67379,0.67379,0.67367,0.67368,0
2019/08/28,14:14:00,0.67368,0.67375,0.67367,0.67373,0
2019/08/28,14:15:00,0.67372,0.67374,0.67371,0.67372,0
2019/08/28,14:16:00,0.67371,0.67371,0.67366,0.67370,0
2019/08/28,14:17:00,0.67369,0.67372,0.67369,0.67371,0
2019/08/28,14:18:00,0.67371,0.67372,0.67370,0.67372,0
2019/08/28,14:20:00,0.67371,0.67372,0.67370,0.67372,0
2019/08/28,14:21:00,0.67372,0.67373,0.67369,0.67371,0
2019/08/28,14:22:00,0.67370,0.67370,0.67354,0.67354,0
2019/08/28,14:23:00,0.67354,0.67358,0.67354,0.67355,0
2019/08/28,14:24:00,0.67354,0.67365,0.67354,0.67362,0
2019/08/28,14:25:00,0.67363,0.67370,0.67360,0.67369,0
2019/08/28,14:26:00,0.67370,0.67371,0.67364,0.67366,0
2019/08/28,14:27:00,0.67367,0.67370,0.67365,0.67367,0
2019/08/28,14:28:00,0.67367,0.67384,0.67367,0.67381,0
2019/08/28,14:29:00,0.67380,0.67383,0.67376,0.67377,0
2019/08/28,14:30:00,0.67377,0.67378,0.67373,0.67374,0
2019/08/28,14:31:00,0.67374,0.67377,0.67373,0.67376,0
2019/08/28,14:32:00,0.67376,0.67377,0.67374,0.67376,0
2019/08/28,14:33:00,0.67375,0.67386,0.67375,0.67383,0
2019/08/28,14:34:00,0.67384,0.67387,0.67382,0.67386,0
2019/08/28,14:35:00,0.67385,0.67394,0.67384,0.67391,0
2019/08/28,14:36:00,0.67391,0.67392,0.67386,0.67387,0
2019/08/28,14:37:00,0.67388,0.67392,0.67384,0.67384,0
2019/08/28,14:38:00,0.67384,0.67389,0.67384,0.67386,0
2019/08/28,14:39:00,0.67386,0.67391,0.67385,0.67390,0
2019/08/28,14:40:00,0.67390,0.67391,0.67386,0.67388,0
2019/08/28,14:41:00,0.67388,0.67393,0.67383,0.67386,0
2019/08/28,14:42:00,0.67387,0.67388,0.67377,0.67388,0
2019/08/28,14:43:00,0.67388,0.67404,0.67387,0.67403,0
2019/08/28,14:44:00,0.67403,0.67424,0.67403,0.67414,0
2019/08/28,14:45:00,0.67414,0.67414,0.67406,0.67413,0
2019/08/28,14:46:00,0.67414,0.67414,0.67404,0.67406,0
2019/08/28,14:47:00,0.67407,0.67412,0.67406,0.67407,0
2019/08/28,14:48:00,0.67406,0.67406,0.67402,0.67403,0
2019/08/28,14:49:00,0.67403,0.67406,0.67400,0.67404,0
2019/08/28,14:50:00,0.67405,0.67405,0.67395,0.67396,0
2019/08/28,14:51:00,0.67397,0.67399,0.67395,0.67398,0
2019/08/28,14:52:00,0.67398,0.67398,0.67395,0.67396,0
2019/08/28,14:53:00,0.67397,0.67398,0.67395,0.67395,0
2019/08/28,14:54:00,0.67395,0.67395,0.67386,0.67387,0
2019/08/28,14:55:00,0.67386,0.67388,0.67384,0.67388,0
2019/08/28,14:56:00,0.67386,0.67388,0.67385,0.67386,0
2019/08/28,14:57:00,0.67386,0.67386,0.67381,0.67383,0
2019/08/28,14:58:00,0.67384,0.67384,0.67370,0.67376,0
2019/08/28,14:59:00,0.67376,0.67377,0.67373,0.67376,0
2019/08/28,15:00:00,0.67375,0.67376,0.67371,0.67373,0
2019/08/28,15:01:00,0.67373,0.67379,0.67372,0.67375,0
2019/08/28,15:02:00,0.67375,0.67375,0.67374,0.67374,0
2019/08/28,15:03:00,0.67373,0.67382,0.67372,0.67381,0
2019/08/28,15:04:00,0.67382,0.67387,0.67382,0.67384,0
2019/08/28,15:05:00,0.67383,0.67384,0.67373,0.67374,0
2019/08/28,15:06:00,0.67375,0.67377,0.67373,0.67373,0
2019/08/28,15:07:00,0.67374,0.67381,0.67373,0.67378,0
2019/08/28,15:08:00,0.67378,0.67378,0.67372,0.67374,0
2019/08/28,15:09:00,0.67373,0.67377,0.67371,0.67377,0
2019/08/28,15:10:00,0.67376,0.67378,0.67373,0.67376,0
2019/08/28,15:11:00,0.67377,0.67377,0.67369,0.67369,0
2019/08/28,15:12:00,0.67369,0.67378,0.67369,0.67378,0
2019/08/28,15:13:00,0.67378,0.67382,0.67377,0.67378,0
2019/08/28,15:14:00,0.67378,0.67379,0.67378,0.67378,0
2019/08/28,15:15:00,0.67378,0.67378,0.67376,0.67377,0
2019/08/28,15:16:00,0.67376,0.67377,0.67374,0.67375,0
2019/08/28,15:17:00,0.67375,0.67378,0.67368,0.67378,0
2019/08/28,15:18:00,0.67376,0.67378,0.67376,0.67378,0
2019/08/28,15:19:00,0.67379,0.67380,0.67372,0.67379,0
2019/08/28,15:20:00,0.67379,0.67380,0.67377,0.67377,0
2019/08/28,15:21:00,0.67377,0.67388,0.67377,0.67385,0
2019/08/28,15:22:00,0.67386,0.67390,0.67386,0.67388,0
2019/08/28,15:23:00,0.67389,0.67390,0.67388,0.67389,0
2019/08/28,15:24:00,0.67388,0.67390,0.67386,0.67389,0
2019/08/28,15:25:00,0.67387,0.67387,0.67377,0.67378,0
2019/08/28,15:26:00,0.67378,0.67379,0.67378,0.67378,0
2019/08/28,15:27:00,0.67379,0.67379,0.67378,0.67378,0
2019/08/28,15:28:00,0.67378,0.67379,0.67371,0.67376,0
2019/08/28,15:29:00,0.67376,0.67379,0.67376,0.67379,0
2019/08/28,15:30:00,0.67378,0.67381,0.67378,0.67379,0
2019/08/28,15:31:00,0.67378,0.67379,0.67377,0.67378,0
2019/08/28,15:32:00,0.67378,0.67389,0.67378,0.67389,0
2019/08/28,15:33:00,0.67390,0.67400,0.67388,0.67395,0
2019/08/28,15:34:00,0.67396,0.67399,0.67394,0.67396,0
2019/08/28,15:35:00,0.67396,0.67409,0.67395,0.67409,0
2019/08/28,15:36:00,0.67409,0.67416,0.67403,0.67413,0
2019/08/28,15:37:00,0.67412,0.67415,0.67408,0.67414,0
2019/08/28,15:38:00,0.67415,0.67416,0.67413,0.67415,0
2019/08/28,15:39:00,0.67415,0.67416,0.67414,0.67416,0
2019/08/28,15:40:00,0.67416,0.67417,0.67415,0.67416,0
2019/08/28,15:41:00,0.67416,0.67419,0.67415,0.67415,0
2019/08/28,15:42:00,0.67415,0.67417,0.67414,0.67415,0
2019/08/28,15:43:00,0.67415,0.67418,0.67415,0.67415,0
2019/08/28,15:44:00,0.67415,0.67417,0.67407,0.67413,0
2019/08/28,15:45:00,0.67413,0.67414,0.67406,0.67414,0
2019/08/28,15:46:00,0.67414,0.67414,0.67408,0.67413,0
2019/08/28,15:47:00,0.67414,0.67416,0.67413,0.67414,0
2019/08/28,15:48:00,0.67414,0.67414,0.67411,0.67414,0
2019/08/28,15:49:00,0.67413,0.67414,0.67412,0.67412,0
2019/08/28,15:50:00,0.67412,0.67414,0.67408,0.67414,0
2019/08/28,15:51:00,0.67414,0.67414,0.67411,0.67412,0
2019/08/28,15:52:00,0.67413,0.67413,0.67399,0.67402,0
2019/08/28,15:53:00,0.67402,0.67402,0.67388,0.67393,0
2019/08/28,15:54:00,0.67392,0.67401,0.67391,0.67400,0
2019/08/28,15:55:00,0.67399,0.67401,0.67393,0.67393,0
2019/08/28,15:56:00,0.67393,0.67398,0.67393,0.67397,0
2019/08/28,15:57:00,0.67397,0.67397,0.67386,0.67387,0
2019/08/28,15:58:00,0.67387,0.67391,0.67384,0.67390,0
2019/08/28,15:59:00,0.67391,0.67395,0.67387,0.67387,0
2019/08/28,16:00:00,0.67388,0.67398,0.67388,0.67397,0
2019/08/28,16:01:00,0.67397,0.67398,0.67393,0.67393,0
2019/08/28,16:02:00,0.67391,0.67394,0.67384,0.67385,0
2019/08/28,16:03:00,0.67384,0.67384,0.67381,0.67382,0
2019/08/28,16:04:00,0.67383,0.67384,0.67375,0.67383,0
2019/08/28,16:05:00,0.67383,0.67385,0.67378,0.67384,0
2019/08/28,16:06:00,0.67383,0.67387,0.67383,0.67385,0
2019/08/28,16:07:00,0.67385,0.67385,0.67376,0.67378,0
2019/08/28,16:08:00,0.67378,0.67383,0.67375,0.67375,0
2019/08/28,16:09:00,0.67376,0.67382,0.67376,0.67382,0
2019/08/28,16:10:00,0.67382,0.67382,0.67368,0.67368,0
2019/08/28,16:11:00,0.67368,0.67378,0.67368,0.67375,0
2019/08/28,16:12:00,0.67376,0.67389,0.67374,0.67386,0
2019/08/28,16:13:00,0.67387,0.67388,0.67386,0.67388,0
2019/08/28,16:14:00,0.67388,0.67396,0.67388,0.67393,0
2019/08/28,16:15:00,0.67393,0.67393,0.67383,0.67385,0
2019/08/28,16:16:00,0.67386,0.67386,0.67382,0.67384,0
2019/08/28,16:17:00,0.67383,0.67386,0.67374,0.67375,0
2019/08/28,16:18:00,0.67375,0.67384,0.67375,0.67378,0
2019/08/28,16:19:00,0.67377,0.67383,0.67377,0.67381,0
2019/08/28,16:20:00,0.67381,0.67384,0.67381,0.67383,0
2019/08/28,16:21:00,0.67383,0.67401,0.67383,0.67398,0
2019/08/28,16:22:00,0.67397,0.67401,0.67395,0.67398,0
2019/08/28,16:23:00,0.67398,0.67407,0.67396,0.67405,0
2019/08/28,16:24:00,0.67405,0.67413,0.67405,0.67413,0
2019/08/28,16:25:00,0.67411,0.67412,0.67405,0.67405,0
2019/08/28,16:26:00,0.67406,0.67427,0.67405,0.67423,0
2019/08/28,16:27:00,0.67423,0.67426,0.67418,0.67426,0
2019/08/28,16:28:00,0.67426,0.67426,0.67413,0.67414,0
2019/08/28,16:29:00,0.67415,0.67418,0.67414,0.67415,0
2019/08/28,16:30:00,0.67414,0.67430,0.67413,0.67426,0
2019/08/28,16:31:00,0.67425,0.67426,0.67405,0.67405,0
2019/08/28,16:32:00,0.67405,0.67405,0.67396,0.67400,0
2019/08/28,16:33:00,0.67401,0.67402,0.67390,0.67392,0
2019/08/28,16:34:00,0.67393,0.67395,0.67390,0.67393,0
2019/08/28,16:35:00,0.67392,0.67395,0.67390,0.67394,0
2019/08/28,16:36:00,0.67395,0.67401,0.67393,0.67397,0
2019/08/28,16:37:00,0.67397,0.67399,0.67394,0.67398,0
2019/08/28,16:38:00,0.67397,0.67399,0.67396,0.67398,0
2019/08/28,16:39:00,0.67399,0.67401,0.67398,0.67398,0
2019/08/28,16:40:00,0.67398,0.67398,0.67388,0.67394,0
2019/08/28,16:41:00,0.67393,0.67393,0.67385,0.67386,0
2019/08/28,16:42:00,0.67386,0.67389,0.67384,0.67389,0
2019/08/28,16:43:00,0.67389,0.67394,0.67386,0.67393,0
2019/08/28,16:44:00,0.67394,0.67404,0.67393,0.67396,0
2019/08/28,16:45:00,0.67398,0.67404,0.67394,0.67394,0
2019/08/28,16:46:00,0.67395,0.67410,0.67389,0.67395,0
2019/08/28,16:47:00,0.67395,0.67398,0.67385,0.67396,0
2019/08/28,16:48:00,0.67396,0.67414,0.67395,0.67411,0
2019/08/28,16:49:00,0.67412,0.67420,0.67409,0.67418,0
2019/08/28,16:50:00,0.67419,0.67430,0.67416,0.67426,0
2019/08/28,16:51:00,0.67426,0.67428,0.67421,0.67427,0
2019/08/28,16:52:00,0.67428,0.67440,0.67424,0.67438,0
2019/08/28,16:53:00,0.67436,0.67447,0.67435,0.67438,0
2019/08/28,16:54:00,0.67437,0.67438,0.67436,0.67438,0
2019/08/28,16:55:00,0.67438,0.67458,0.67437,0.67455,0
2019/08/28,16:56:00,0.67454,0.67454,0.67444,0.67448,0
2019/08/28,16:57:00,0.67448,0.67449,0.67445,0.67445,0
2019/08/28,16:58:00,0.67445,0.67453,0.67443,0.67450,0
2019/08/28,16:59:00,0.67449,0.67450,0.67443,0.67444,0
2019/08/28,17:00:00,0.67445,0.67450,0.67444,0.67447,0
2019/08/28,17:01:00,0.67448,0.67454,0.67431,0.67454,0
2019/08/28,17:02:00,0.67453,0.67461,0.67449,0.67455,0
2019/08/28,17:03:00,0.67455,0.67458,0.67447,0.67449,0
2019/08/28,17:04:00,0.67448,0.67458,0.67446,0.67449,0
2019/08/28,17:05:00,0.67450,0.67455,0.67445,0.67449,0
2019/08/28,17:06:00,0.67448,0.67469,0.67447,0.67464,0
2019/08/28,17:07:00,0.67463,0.67469,0.67458,0.67468,0
2019/08/28,17:08:00,0.67468,0.67479,0.67467,0.67477,0
2019/08/28,17:09:00,0.67476,0.67477,0.67468,0.67473,0
2019/08/28,17:10:00,0.67473,0.67473,0.67466,0.67472,0
2019/08/28,17:11:00,0.67472,0.67475,0.67468,0.67474,0
2019/08/28,17:12:00,0.67474,0.67478,0.67471,0.67473,0
2019/08/28,17:13:00,0.67473,0.67473,0.67465,0.67469,0
2019/08/28,17:14:00,0.67469,0.67475,0.67468,0.67473,0
2019/08/28,17:15:00,0.67473,0.67479,0.67473,0.67477,0
2019/08/28,17:16:00,0.67476,0.67478,0.67472,0.67477,0
2019/08/28,17:17:00,0.67477,0.67484,0.67475,0.67481,0
2019/08/28,17:18:00,0.67481,0.67492,0.67480,0.67486,0
2019/08/28,17:19:00,0.67487,0.67488,0.67483,0.67485,0
2019/08/28,17:20:00,0.67485,0.67487,0.67483,0.67484,0
2019/08/28,17:21:00,0.67484,0.67484,0.67475,0.67478,0
2019/08/28,17:22:00,0.67478,0.67479,0.67475,0.67478,0
2019/08/28,17:23:00,0.67479,0.67488,0.67476,0.67485,0
2019/08/28,17:24:00,0.67485,0.67494,0.67485,0.67494,0
2019/08/28,17:25:00,0.67493,0.67512,0.67493,0.67512,0
2019/08/28,17:26:00,0.67511,0.67511,0.67505,0.67508,0
2019/08/28,17:27:00,0.67506,0.67524,0.67504,0.67523,0
2019/08/28,17:28:00,0.67524,0.67526,0.67519,0.67521,0
2019/08/28,17:29:00,0.67521,0.67523,0.67513,0.67514,0
2019/08/28,17:30:00,0.67514,0.67515,0.67508,0.67512,0
2019/08/28,17:31:00,0.67512,0.67521,0.67511,0.67515,0
2019/08/28,17:32:00,0.67515,0.67515,0.67500,0.67507,0
2019/08/28,17:33:00,0.67507,0.67515,0.67503,0.67506,0
2019/08/28,17:34:00,0.67506,0.67514,0.67506,0.67513,0
2019/08/28,17:35:00,0.67513,0.67514,0.67490,0.67492,0
2019/08/28,17:36:00,0.67492,0.67494,0.67483,0.67484,0
2019/08/28,17:37:00,0.67484,0.67491,0.67479,0.67490,0
2019/08/28,17:38:00,0.67490,0.67493,0.67485,0.67490,0
2019/08/28,17:39:00,0.67490,0.67491,0.67480,0.67482,0
2019/08/28,17:40:00,0.67483,0.67483,0.67473,0.67473,0
2019/08/28,17:41:00,0.67471,0.67476,0.67467,0.67473,0
2019/08/28,17:42:00,0.67474,0.67474,0.67471,0.67471,0
2019/08/28,17:43:00,0.67472,0.67474,0.67468,0.67472,0
2019/08/28,17:44:00,0.67472,0.67477,0.67466,0.67472,0
2019/08/28,17:45:00,0.67472,0.67473,0.67463,0.67473,0
2019/08/28,17:46:00,0.67472,0.67478,0.67469,0.67477,0
2019/08/28,17:47:00,0.67477,0.67477,0.67473,0.67476,0
2019/08/28,17:48:00,0.67476,0.67478,0.67474,0.67476,0
2019/08/28,17:49:00,0.67476,0.67477,0.67465,0.67468,0
2019/08/28,17:50:00,0.67468,0.67474,0.67464,0.67472,0
2019/08/28,17:51:00,0.67473,0.67476,0.67464,0.67464,0
2019/08/28,17:52:00,0.67465,0.67484,0.67464,0.67470,0
2019/08/28,17:53:00,0.67470,0.67470,0.67452,0.67455,0
2019/08/28,17:54:00,0.67454,0.67455,0.67451,0.67453,0
2019/08/28,17:55:00,0.67452,0.67463,0.67446,0.67462,0
2019/08/28,17:56:00,0.67462,0.67464,0.67451,0.67452,0
2019/08/28,17:57:00,0.67453,0.67458,0.67449,0.67450,0
2019/08/28,17:58:00,0.67450,0.67453,0.67440,0.67442,0
2019/08/28,17:59:00,0.67443,0.67446,0.67440,0.67444,0
2019/08/28,18:00:00,0.67444,0.67446,0.67440,0.67441,0
2019/08/28,18:01:00,0.67442,0.67447,0.67430,0.67446,0
2019/08/28,18:02:00,0.67447,0.67451,0.67441,0.67442,0
2019/08/28,18:03:00,0.67443,0.67454,0.67442,0.67449,0
2019/08/28,18:04:00,0.67449,0.67453,0.67448,0.67452,0
2019/08/28,18:05:00,0.67452,0.67453,0.67450,0.67453,0
2019/08/28,18:06:00,0.67452,0.67461,0.67451,0.67454,0
2019/08/28,18:07:00,0.67455,0.67458,0.67453,0.67453,0
2019/08/28,18:08:00,0.67454,0.67455,0.67452,0.67455,0
2019/08/28,18:09:00,0.67454,0.67465,0.67454,0.67462,0
2019/08/28,18:10:00,0.67461,0.67463,0.67442,0.67444,0
2019/08/28,18:11:00,0.67443,0.67446,0.67440,0.67444,0
2019/08/28,18:12:00,0.67445,0.67451,0.67433,0.67433,0
2019/08/28,18:13:00,0.67434,0.67435,0.67431,0.67433,0
2019/08/28,18:14:00,0.67432,0.67433,0.67426,0.67431,0
2019/08/28,18:15:00,0.67431,0.67432,0.67411,0.67414,0
2019/08/28,18:16:00,0.67415,0.67424,0.67414,0.67421,0
2019/08/28,18:17:00,0.67422,0.67432,0.67421,0.67432,0
2019/08/28,18:18:00,0.67432,0.67433,0.67421,0.67422,0
2019/08/28,18:19:00,0.67423,0.67430,0.67422,0.67430,0
2019/08/28,18:20:00,0.67432,0.67433,0.67428,0.67432,0
2019/08/28,18:21:00,0.67431,0.67456,0.67431,0.67452,0
2019/08/28,18:22:00,0.67452,0.67452,0.67440,0.67444,0
2019/08/28,18:23:00,0.67445,0.67445,0.67433,0.67443,0
2019/08/28,18:24:00,0.67444,0.67448,0.67443,0.67443,0
2019/08/28,18:25:00,0.67444,0.67447,0.67434,0.67434,0
2019/08/28,18:26:00,0.67435,0.67438,0.67434,0.67435,0
2019/08/28,18:27:00,0.67434,0.67438,0.67433,0.67434,0
2019/08/28,18:28:00,0.67434,0.67438,0.67433,0.67436,0
2019/08/28,18:29:00,0.67435,0.67448,0.67434,0.67448,0
2019/08/28,18:30:00,0.67447,0.67448,0.67440,0.67442,0
2019/08/28,18:31:00,0.67442,0.67442,0.67431,0.67434,0
2019/08/28,18:32:00,0.67433,0.67438,0.67430,0.67435,0
2019/08/28,18:33:00,0.67434,0.67436,0.67432,0.67434,0
2019/08/28,18:34:00,0.67433,0.67433,0.67424,0.67427,0
2019/08/28,18:35:00,0.67428,0.67428,0.67423,0.67426,0
2019/08/28,18:36:00,0.67425,0.67426,0.67413,0.67415,0
2019/08/28,18:37:00,0.67414,0.67417,0.67395,0.67406,0
2019/08/28,18:38:00,0.67407,0.67408,0.67403,0.67404,0
2019/08/28,18:39:00,0.67403,0.67411,0.67402,0.67410,0
2019/08/28,18:40:00,0.67411,0.67428,0.67411,0.67424,0
2019/08/28,18:41:00,0.67425,0.67427,0.67423,0.67425,0
2019/08/28,18:42:00,0.67424,0.67428,0.67419,0.67425,0
2019/08/28,18:43:00,0.67423,0.67424,0.67407,0.67409,0
2019/08/28,18:44:00,0.67409,0.67423,0.67406,0.67422,0
2019/08/28,18:45:00,0.67421,0.67421,0.67414,0.67416,0
2019/08/28,18:46:00,0.67417,0.67418,0.67410,0.67418,0
2019/08/28,18:47:00,0.67418,0.67419,0.67412,0.67418,0
2019/08/28,18:48:00,0.67417,0.67419,0.67417,0.67418,0
2019/08/28,18:49:00,0.67419,0.67419,0.67416,0.67418,0
2019/08/28,18:50:00,0.67419,0.67428,0.67416,0.67428,0
2019/08/28,18:51:00,0.67428,0.67439,0.67427,0.67438,0
2019/08/28,18:52:00,0.67438,0.67439,0.67434,0.67438,0
2019/08/28,18:53:00,0.67439,0.67439,0.67437,0.67439,0
2019/08/28,18:54:00,0.67438,0.67439,0.67438,0.67438,0
2019/08/28,18:55:00,0.67438,0.67459,0.67438,0.67458,0
2019/08/28,18:56:00,0.67457,0.67459,0.67455,0.67459,0
2019/08/28,18:57:00,0.67458,0.67458,0.67450,0.67455,0
2019/08/28,18:58:00,0.67455,0.67458,0.67447,0.67448,0
2019/08/28,18:59:00,0.67449,0.67454,0.67448,0.67454,0
2019/08/28,19:00:00,0.67455,0.67457,0.67449,0.67453,0
2019/08/28,19:01:00,0.67453,0.67456,0.67447,0.67447,0
2019/08/28,19:02:00,0.67447,0.67454,0.67447,0.67454,0
2019/08/28,19:03:00,0.67453,0.67458,0.67450,0.67455,0
2019/08/28,19:04:00,0.67456,0.67459,0.67450,0.67456,0
2019/08/28,19:05:00,0.67456,0.67457,0.67453,0.67455,0
2019/08/28,19:06:00,0.67455,0.67456,0.67448,0.67454,0
2019/08/28,19:07:00,0.67454,0.67458,0.67454,0.67455,0
2019/08/28,19:08:00,0.67454,0.67457,0.67448,0.67453,0
2019/08/28,19:09:00,0.67453,0.67457,0.67453,0.67455,0
2019/08/28,19:10:00,0.67455,0.67457,0.67453,0.67453,0
2019/08/28,19:11:00,0.67453,0.67463,0.67453,0.67455,0
2019/08/28,19:12:00,0.67455,0.67463,0.67455,0.67456,0
2019/08/28,19:13:00,0.67455,0.67456,0.67452,0.67453,0
2019/08/28,19:14:00,0.67453,0.67453,0.67434,0.67443,0
2019/08/28,19:15:00,0.67444,0.67447,0.67443,0.67447,0
2019/08/28,19:16:00,0.67446,0.67454,0.67445,0.67453,0
2019/08/28,19:17:00,0.67452,0.67455,0.67450,0.67450,0
2019/08/28,19:18:00,0.67450,0.67457,0.67450,0.67455,0
2019/08/28,19:19:00,0.67456,0.67463,0.67454,0.67463,0
2019/08/28,19:20:00,0.67463,0.67471,0.67463,0.67465,0
2019/08/28,19:21:00,0.67464,0.67465,0.67455,0.67455,0
2019/08/28,19:22:00,0.67456,0.67471,0.67456,0.67468,0
2019/08/28,19:23:00,0.67467,0.67473,0.67466,0.67469,0
2019/08/28,19:24:00,0.67468,0.67469,0.67456,0.67458,0
2019/08/28,19:25:00,0.67459,0.67467,0.67458,0.67466,0
2019/08/28,19:26:00,0.67465,0.67474,0.67463,0.67474,0
2019/08/28,19:27:00,0.67475,0.67481,0.67472,0.67480,0
2019/08/28,19:28:00,0.67479,0.67481,0.67475,0.67479,0
2019/08/28,19:29:00,0.67479,0.67485,0.67475,0.67484,0
2019/08/28,19:30:00,0.67484,0.67486,0.67482,0.67485,0
2019/08/28,19:31:00,0.67484,0.67490,0.67482,0.67485,0
2019/08/28,19:32:00,0.67484,0.67486,0.67481,0.67484,0
2019/08/28,19:33:00,0.67483,0.67485,0.67479,0.67481,0
2019/08/28,19:34:00,0.67480,0.67481,0.67471,0.67473,0
2019/08/28,19:35:00,0.67474,0.67478,0.67474,0.67478,0
2019/08/28,19:36:00,0.67477,0.67478,0.67475,0.67477,0
2019/08/28,19:37:00,0.67477,0.67478,0.67472,0.67475,0
2019/08/28,19:38:00,0.67476,0.67477,0.67471,0.67476,0
2019/08/28,19:39:00,0.67476,0.67478,0.67467,0.67468,0
2019/08/28,19:40:00,0.67468,0.67468,0.67459,0.67462,0
2019/08/28,19:41:00,0.67461,0.67465,0.67461,0.67465,0
2019/08/28,19:42:00,0.67466,0.67467,0.67462,0.67467,0
2019/08/28,19:43:00,0.67466,0.67468,0.67466,0.67466,0
2019/08/28,19:44:00,0.67466,0.67467,0.67466,0.67467,0
2019/08/28,19:45:00,0.67467,0.67467,0.67458,0.67458,0
2019/08/28,19:46:00,0.67458,0.67458,0.67457,0.67458,0
2019/08/28,19:47:00,0.67458,0.67461,0.67455,0.67456,0
2019/08/28,19:48:00,0.67456,0.67456,0.67455,0.67456,0
2019/08/28,19:49:00,0.67456,0.67457,0.67455,0.67455,0
2019/08/28,19:50:00,0.67455,0.67456,0.67448,0.67451,0
2019/08/28,19:51:00,0.67452,0.67458,0.67451,0.67458,0
2019/08/28,19:52:00,0.67457,0.67468,0.67457,0.67467,0
2019/08/28,19:53:00,0.67468,0.67468,0.67463,0.67468,0
2019/08/28,19:54:00,0.67468,0.67468,0.67467,0.67467,0
2019/08/28,19:55:00,0.67467,0.67467,0.67464,0.67465,0
2019/08/28,19:56:00,0.67464,0.67465,0.67459,0.67459,0
2019/08/28,19:57:00,0.67459,0.67462,0.67457,0.67458,0
2019/08/28,19:58:00,0.67458,0.67458,0.67458,0.67458,0
2019/08/28,19:59:00,0.67459,0.67468,0.67459,0.67468,0
2019/08/28,20:00:00,0.67468,0.67472,0.67466,0.67468,0
2019/08/28,20:01:00,0.67468,0.67469,0.67465,0.67467,0
2019/08/28,20:02:00,0.67467,0.67468,0.67466,0.67467,0
2019/08/28,20:03:00,0.67467,0.67469,0.67465,0.67468,0
2019/08/28,20:04:00,0.67468,0.67475,0.67466,0.67475,0
2019/08/28,20:05:00,0.67475,0.67485,0.67475,0.67485,0
2019/08/28,20:06:00,0.67486,0.67486,0.67479,0.67485,0
2019/08/28,20:07:00,0.67485,0.67486,0.67482,0.67484,0
2019/08/28,20:08:00,0.67484,0.67488,0.67484,0.67485,0
2019/08/28,20:09:00,0.67484,0.67487,0.67484,0.67487,0
2019/08/28,20:10:00,0.67488,0.67488,0.67486,0.67488,0
2019/08/28,20:11:00,0.67488,0.67489,0.67488,0.67489,0
2019/08/28,20:12:00,0.67488,0.67490,0.67479,0.67479,0
2019/08/28,20:13:00,0.67479,0.67481,0.67465,0.67467,0
2019/08/28,20:14:00,0.67467,0.67469,0.67466,0.67467,0
2019/08/28,20:15:00,0.67468,0.67469,0.67466,0.67467,0
2019/08/28,20:16:00,0.67467,0.67468,0.67467,0.67468,0
2019/08/28,20:17:00,0.67468,0.67468,0.67465,0.67467,0
2019/08/28,20:18:00,0.67466,0.67467,0.67455,0.67455,0
2019/08/28,20:19:00,0.67456,0.67457,0.67446,0.67450,0
2019/08/28,20:20:00,0.67451,0.67452,0.67442,0.67444,0
2019/08/28,20:21:00,0.67444,0.67448,0.67444,0.67448,0
2019/08/28,20:22:00,0.67448,0.67448,0.67444,0.67447,0
2019/08/28,20:23:00,0.67446,0.67451,0.67445,0.67448,0
2019/08/28,20:24:00,0.67448,0.67449,0.67442,0.67444,0
2019/08/28,20:25:00,0.67445,0.67448,0.67443,0.67448,0
2019/08/28,20:26:00,0.67448,0.67450,0.67443,0.67450,0
2019/08/28,20:27:00,0.67450,0.67460,0.67450,0.67460,0
2019/08/28,20:28:00,0.67460,0.67462,0.67458,0.67458,0
2019/08/28,20:29:00,0.67458,0.67470,0.67449,0.67468,0
2019/08/28,20:30:00,0.67468,0.67468,0.67455,0.67457,0
2019/08/28,20:31:00,0.67457,0.67459,0.67445,0.67448,0
2019/08/28,20:32:00,0.67447,0.67447,0.67442,0.67444,0
2019/08/28,20:33:00,0.67444,0.67448,0.67444,0.67445,0
2019/08/28,20:34:00,0.67444,0.67444,0.67436,0.67437,0
2019/08/28,20:35:00,0.67437,0.67444,0.67434,0.67444,0
2019/08/28,20:36:00,0.67444,0.67457,0.67442,0.67455,0
2019/08/28,20:37:00,0.67455,0.67458,0.67453,0.67455,0
2019/08/28,20:38:00,0.67456,0.67457,0.67448,0.67450,0
2019/08/28,20:39:00,0.67451,0.67455,0.67449,0.67453,0
2019/08/28,20:40:00,0.67454,0.67459,0.67452,0.67458,0
2019/08/28,20:41:00,0.67458,0.67459,0.67454,0.67458,0
2019/08/28,20:42:00,0.67458,0.67468,0.67458,0.67460,0
2019/08/28,20:43:00,0.67459,0.67459,0.67455,0.67458,0
2019/08/28,20:44:00,0.67456,0.67465,0.67456,0.67465,0
2019/08/28,20:45:00,0.67465,0.67467,0.67460,0.67460,0
2019/08/28,20:46:00,0.67459,0.67460,0.67459,0.67460,0
2019/08/28,20:47:00,0.67460,0.67460,0.67455,0.67458,0
2019/08/28,20:48:00,0.67457,0.67462,0.67454,0.67460,0
2019/08/28,20:49:00,0.67459,0.67460,0.67456,0.67457,0
2019/08/28,20:50:00,0.67456,0.67456,0.67455,0.67456,0
2019/08/28,20:51:00,0.67456,0.67456,0.67449,0.67449,0
2019/08/28,20:52:00,0.67449,0.67456,0.67449,0.67454,0
2019/08/28,20:53:00,0.67455,0.67458,0.67454,0.67457,0
2019/08/28,20:54:00,0.67458,0.67467,0.67457,0.67465,0
2019/08/28,20:55:00,0.67464,0.67465,0.67456,0.67457,0
2019/08/28,20:56:00,0.67458,0.67468,0.67456,0.67466,0
2019/08/28,20:57:00,0.67467,0.67467,0.67460,0.67464,0
2019/08/28,20:58:00,0.67463,0.67467,0.67463,0.67467,0
2019/08/28,20:59:00,0.67467,0.67469,0.67466,0.67468,0
2019/08/28,21:00:00,0.67468,0.67475,0.67468,0.67470,0
2019/08/28,21:01:00,0.67469,0.67476,0.67458,0.67459,0
2019/08/28,21:02:00,0.67459,0.67461,0.67443,0.67444,0
2019/08/28,21:03:00,0.67445,0.67465,0.67444,0.67458,0
2019/08/28,21:04:00,0.67458,0.67466,0.67458,0.67466,0
2019/08/28,21:05:00,0.67466,0.67467,0.67454,0.67458,0
2019/08/28,21:06:00,0.67458,0.67458,0.67451,0.67453,0
2019/08/28,21:07:00,0.67453,0.67462,0.67445,0.67447,0
2019/08/28,21:08:00,0.67448,0.67467,0.67448,0.67464,0
2019/08/28,21:09:00,0.67464,0.67465,0.67456,0.67456,0
2019/08/28,21:10:00,0.67456,0.67458,0.67454,0.67454,0
2019/08/28,21:11:00,0.67455,0.67463,0.67451,0.67461,0
2019/08/28,21:12:00,0.67461,0.67466,0.67461,0.67466,0
2019/08/28,21:13:00,0.67466,0.67469,0.67463,0.67464,0
2019/08/28,21:14:00,0.67463,0.67474,0.67463,0.67473,0
2019/08/28,21:15:00,0.67472,0.67472,0.67444,0.67453,0
2019/08/28,21:16:00,0.67454,0.67454,0.67444,0.67453,0
2019/08/28,21:17:00,0.67453,0.67453,0.67437,0.67442,0
2019/08/28,21:18:00,0.67442,0.67446,0.67438,0.67446,0
2019/08/28,21:19:00,0.67445,0.67446,0.67439,0.67444,0
2019/08/28,21:20:00,0.67445,0.67446,0.67443,0.67445,0
2019/08/28,21:21:00,0.67444,0.67448,0.67443,0.67447,0
2019/08/28,21:22:00,0.67447,0.67449,0.67443,0.67445,0
2019/08/28,21:23:00,0.67445,0.67456,0.67443,0.67451,0
2019/08/28,21:24:00,0.67452,0.67452,0.67445,0.67451,0
2019/08/28,21:25:00,0.67451,0.67454,0.67447,0.67447,0
2019/08/28,21:26:00,0.67446,0.67446,0.67438,0.67438,0
2019/08/28,21:27:00,0.67439,0.67449,0.67438,0.67446,0
2019/08/28,21:28:00,0.67446,0.67450,0.67444,0.67448,0
2019/08/28,21:29:00,0.67448,0.67449,0.67443,0.67444,0
2019/08/28,21:30:00,0.67444,0.67451,0.67437,0.67450,0
2019/08/28,21:31:00,0.67449,0.67449,0.67441,0.67447,0
2019/08/28,21:32:00,0.67447,0.67447,0.67441,0.67442,0
2019/08/28,21:33:00,0.67441,0.67448,0.67433,0.67443,0
2019/08/28,21:34:00,0.67442,0.67449,0.67440,0.67444,0
2019/08/28,21:35:00,0.67444,0.67447,0.67442,0.67446,0
2019/08/28,21:36:00,0.67447,0.67449,0.67445,0.67449,0
2019/08/28,21:37:00,0.67449,0.67454,0.67442,0.67453,0
2019/08/28,21:38:00,0.67453,0.67464,0.67453,0.67458,0
2019/08/28,21:39:00,0.67456,0.67458,0.67453,0.67455,0
2019/08/28,21:40:00,0.67455,0.67455,0.67448,0.67448,0
2019/08/28,21:41:00,0.67448,0.67449,0.67444,0.67448,0
2019/08/28,21:42:00,0.67447,0.67449,0.67446,0.67446,0
2019/08/28,21:43:00,0.67445,0.67448,0.67442,0.67448,0
2019/08/28,21:44:00,0.67448,0.67450,0.67445,0.67448,0
2019/08/28,21:45:00,0.67448,0.67459,0.67448,0.67459,0
2019/08/28,21:46:00,0.67459,0.67465,0.67456,0.67464,0
2019/08/28,21:47:00,0.67464,0.67465,0.67462,0.67463,0
2019/08/28,21:48:00,0.67463,0.67474,0.67459,0.67468,0
2019/08/28,21:49:00,0.67468,0.67479,0.67468,0.67473,0
2019/08/28,21:50:00,0.67473,0.67474,0.67466,0.67468,0
2019/08/28,21:51:00,0.67469,0.67475,0.67469,0.67474,0
2019/08/28,21:52:00,0.67473,0.67476,0.67468,0.67476,0
2019/08/28,21:53:00,0.67475,0.67477,0.67465,0.67465,0
2019/08/28,21:54:00,0.67466,0.67469,0.67463,0.67467,0
2019/08/28,21:55:00,0.67467,0.67469,0.67465,0.67467,0
2019/08/28,21:56:00,0.67467,0.67468,0.67465,0.67468,0
2019/08/28,21:57:00,0.67468,0.67475,0.67468,0.67470,0
2019/08/28,21:58:00,0.67471,0.67477,0.67470,0.67473,0
2019/08/28,21:59:00,0.67473,0.67474,0.67463,0.67473,0
2019/08/28,22:00:00,0.67473,0.67478,0.67472,0.67473,0
2019/08/28,22:01:00,0.67473,0.67486,0.67470,0.67485,0
2019/08/28,22:02:00,0.67485,0.67487,0.67482,0.67485,0
2019/08/28,22:03:00,0.67485,0.67503,0.67485,0.67492,0
2019/08/28,22:04:00,0.67492,0.67495,0.67482,0.67487,0
2019/08/28,22:05:00,0.67487,0.67488,0.67483,0.67486,0
2019/08/28,22:06:00,0.67485,0.67494,0.67484,0.67494,0
2019/08/28,22:07:00,0.67495,0.67497,0.67493,0.67493,0
2019/08/28,22:08:00,0.67494,0.67508,0.67491,0.67506,0
2019/08/28,22:09:00,0.67505,0.67509,0.67503,0.67504,0
2019/08/28,22:10:00,0.67504,0.67504,0.67497,0.67498,0
2019/08/28,22:11:00,0.67499,0.67500,0.67490,0.67494,0
2019/08/28,22:12:00,0.67494,0.67498,0.67493,0.67494,0
2019/08/28,22:13:00,0.67494,0.67497,0.67492,0.67494,0
2019/08/28,22:14:00,0.67494,0.67494,0.67489,0.67493,0
2019/08/28,22:15:00,0.67494,0.67495,0.67490,0.67491,0
2019/08/28,22:16:00,0.67492,0.67502,0.67491,0.67502,0
2019/08/28,22:17:00,0.67502,0.67510,0.67500,0.67504,0
2019/08/28,22:18:00,0.67503,0.67506,0.67502,0.67504,0
2019/08/28,22:19:00,0.67504,0.67505,0.67488,0.67493,0
2019/08/28,22:20:00,0.67493,0.67496,0.67481,0.67482,0
2019/08/28,22:21:00,0.67481,0.67482,0.67475,0.67482,0
2019/08/28,22:22:00,0.67482,0.67484,0.67470,0.67472,0
2019/08/28,22:23:00,0.67473,0.67484,0.67472,0.67483,0
2019/08/28,22:24:00,0.67482,0.67492,0.67477,0.67483,0
2019/08/28,22:25:00,0.67482,0.67482,0.67471,0.67471,0
2019/08/28,22:26:00,0.67472,0.67472,0.67465,0.67470,0
2019/08/28,22:27:00,0.67469,0.67473,0.67466,0.67471,0
2019/08/28,22:28:00,0.67470,0.67470,0.67460,0.67463,0
2019/08/28,22:29:00,0.67461,0.67463,0.67453,0.67462,0
2019/08/28,22:30:00,0.67463,0.67466,0.67462,0.67464,0
2019/08/28,22:31:00,0.67463,0.67477,0.67461,0.67463,0
2019/08/28,22:32:00,0.67463,0.67466,0.67447,0.67453,0
2019/08/28,22:33:00,0.67453,0.67465,0.67444,0.67451,0
2019/08/28,22:34:00,0.67451,0.67455,0.67444,0.67444,0
2019/08/28,22:35:00,0.67443,0.67455,0.67440,0.67443,0
2019/08/28,22:36:00,0.67443,0.67444,0.67435,0.67444,0
2019/08/28,22:37:00,0.67444,0.67454,0.67439,0.67450,0
2019/08/28,22:38:00,0.67450,0.67458,0.67445,0.67455,0
2019/08/28,22:39:00,0.67456,0.67481,0.67452,0.67472,0
2019/08/28,22:40:00,0.67473,0.67482,0.67444,0.67463,0
2019/08/28,22:41:00,0.67464,0.67466,0.67441,0.67450,0
2019/08/28,22:42:00,0.67450,0.67457,0.67443,0.67452,0
2019/08/28,22:43:00,0.67453,0.67457,0.67450,0.67451,0
2019/08/28,22:44:00,0.67451,0.67455,0.67444,0.67453,0
2019/08/28,22:45:00,0.67452,0.67466,0.67448,0.67459,0
2019/08/28,22:46:00,0.67458,0.67461,0.67448,0.67451,0
2019/08/28,22:47:00,0.67451,0.67472,0.67450,0.67467,0
2019/08/28,22:48:00,0.67467,0.67467,0.67441,0.67442,0
2019/08/28,22:49:00,0.67442,0.67444,0.67439,0.67441,0
2019/08/28,22:50:00,0.67440,0.67446,0.67438,0.67439,0
2019/08/28,22:51:00,0.67440,0.67450,0.67439,0.67450,0
2019/08/28,22:52:00,0.67450,0.67452,0.67438,0.67441,0
2019/08/28,22:53:00,0.67442,0.67443,0.67439,0.67442,0
2019/08/28,22:54:00,0.67442,0.67443,0.67440,0.67441,0
2019/08/28,22:55:00,0.67441,0.67443,0.67434,0.67440,0
2019/08/28,22:56:00,0.67440,0.67454,0.67440,0.67451,0
2019/08/28,22:57:00,0.67452,0.67459,0.67451,0.67458,0
2019/08/28,22:58:00,0.67458,0.67458,0.67440,0.67442,0
2019/08/28,22:59:00,0.67442,0.67442,0.67430,0.67432,0
2019/08/28,23:00:00,0.67432,0.67445,0.67432,0.67434,0
2019/08/28,23:01:00,0.67434,0.67465,0.67433,0.67465,0
2019/08/28,23:02:00,0.67464,0.67484,0.67461,0.67472,0
2019/08/28,23:03:00,0.67472,0.67475,0.67452,0.67462,0
2019/08/28,23:04:00,0.67462,0.67465,0.67451,0.67452,0
2019/08/28,23:05:00,0.67453,0.67453,0.67441,0.67443,0
2019/08/28,23:06:00,0.67443,0.67449,0.67423,0.67424,0
2019/08/28,23:07:00,0.67424,0.67427,0.67418,0.67421,0
2019/08/28,23:08:00,0.67420,0.67423,0.67412,0.67421,0
2019/08/28,23:09:00,0.67421,0.67428,0.67416,0.67427,0
2019/08/28,23:10:00,0.67426,0.67427,0.67421,0.67425,0
2019/08/28,23:11:00,0.67425,0.67425,0.67413,0.67415,0
2019/08/28,23:12:00,0.67415,0.67418,0.67414,0.67417,0
2019/08/28,23:13:00,0.67418,0.67424,0.67416,0.67417,0
2019/08/28,23:14:00,0.67418,0.67418,0.67391,0.67394,0
2019/08/28,23:15:00,0.67395,0.67396,0.67393,0.67396,0
2019/08/28,23:16:00,0.67394,0.67398,0.67393,0.67393,0
2019/08/28,23:17:00,0.67393,0.67395,0.67383,0.67384,0
2019/08/28,23:18:00,0.67384,0.67385,0.67364,0.67381,0
2019/08/28,23:19:00,0.67382,0.67389,0.67380,0.67383,0
2019/08/28,23:20:00,0.67383,0.67389,0.67383,0.67387,0
2019/08/28,23:21:00,0.67385,0.67386,0.67373,0.67375,0
2019/08/28,23:22:00,0.67374,0.67385,0.67372,0.67382,0
2019/08/28,23:23:00,0.67382,0.67387,0.67373,0.67374,0
2019/08/28,23:24:00,0.67374,0.67386,0.67372,0.67385,0
2019/08/28,23:25:00,0.67386,0.67388,0.67385,0.67386,0
2019/08/28,23:26:00,0.67386,0.67389,0.67385,0.67389,0
2019/08/28,23:27:00,0.67389,0.67389,0.67385,0.67388,0
2019/08/28,23:28:00,0.67389,0.67389,0.67386,0.67387,0
2019/08/28,23:29:00,0.67388,0.67388,0.67369,0.67376,0
2019/08/28,23:30:00,0.67377,0.67386,0.67369,0.67384,0
2019/08/28,23:31:00,0.67384,0.67389,0.67384,0.67386,0
2019/08/28,23:32:00,0.67387,0.67394,0.67386,0.67388,0
2019/08/28,23:33:00,0.67388,0.67389,0.67384,0.67387,0
2019/08/28,23:34:00,0.67388,0.67398,0.67385,0.67385,0
2019/08/28,23:35:00,0.67385,0.67388,0.67383,0.67386,0
2019/08/28,23:36:00,0.67386,0.67389,0.67384,0.67388,0
2019/08/28,23:37:00,0.67388,0.67392,0.67387,0.67388,0
2019/08/28,23:38:00,0.67388,0.67398,0.67386,0.67397,0
2019/08/28,23:39:00,0.67397,0.67398,0.67394,0.67396,0
2019/08/28,23:40:00,0.67397,0.67418,0.67395,0.67418,0
2019/08/28,23:41:00,0.67418,0.67446,0.67415,0.67438,0
2019/08/28,23:42:00,0.67438,0.67455,0.67431,0.67443,0
2019/08/28,23:43:00,0.67443,0.67453,0.67431,0.67431,0
2019/08/28,23:44:00,0.67432,0.67435,0.67413,0.67425,0
2019/08/28,23:45:00,0.67424,0.67446,0.67423,0.67446,0
2019/08/28,23:46:00,0.67445,0.67446,0.67408,0.67430,0
2019/08/28,23:47:00,0.67430,0.67438,0.67426,0.67434,0
2019/08/28,23:48:00,0.67434,0.67446,0.67433,0.67446,0
2019/08/28,23:49:00,0.67445,0.67451,0.67435,0.67444,0
2019/08/28,23:50:00,0.67444,0.67449,0.67435,0.67448,0
2019/08/28,23:51:00,0.67447,0.67448,0.67414,0.67427,0
2019/08/28,23:52:00,0.67427,0.67474,0.67426,0.67466,0
2019/08/28,23:53:00,0.67466,0.67470,0.67438,0.67438,0
2019/08/28,23:54:00,0.67438,0.67446,0.67411,0.67426,0
2019/08/28,23:55:00,0.67426,0.67449,0.67425,0.67432,0
2019/08/28,23:56:00,0.67431,0.67432,0.67407,0.67428,0
2019/08/28,23:57:00,0.67428,0.67429,0.67417,0.67424,0
2019/08/28,23:58:00,0.67424,0.67425,0.67401,0.67401,0
2019/08/28,23:59:00,0.67400,0.67425,0.67400,0.67417,0
2019/08/29,00:00:00,0.67417,0.67440,0.67416,0.67438,0
2019/08/29,00:01:00,0.67437,0.67440,0.67417,0.67431,0
2019/08/29,00:02:00,0.67431,0.67435,0.67415,0.67417,0
2019/08/29,00:03:00,0.67417,0.67456,0.67409,0.67455,0
2019/08/29,00:04:00,0.67455,0.67455,0.67436,0.67439,0
2019/08/29,00:05:00,0.67440,0.67443,0.67435,0.67441,0
2019/08/29,00:06:00,0.67440,0.67448,0.67439,0.67445,0
2019/08/29,00:07:00,0.67445,0.67448,0.67443,0.67448,0
2019/08/29,00:08:00,0.67448,0.67458,0.67448,0.67458,0
2019/08/29,00:09:00,0.67458,0.67469,0.67457,0.67469,0
2019/08/29,00:10:00,0.67468,0.67476,0.67468,0.67474,0
2019/08/29,00:11:00,0.67475,0.67475,0.67458,0.67458,0
2019/08/29,00:12:00,0.67458,0.67468,0.67454,0.67463,0
2019/08/29,00:13:00,0.67464,0.67468,0.67464,0.67468,0
2019/08/29,00:14:00,0.67468,0.67475,0.67458,0.67472,0
2019/08/29,00:15:00,0.67471,0.67476,0.67470,0.67474,0
2019/08/29,00:16:00,0.67474,0.67483,0.67474,0.67483,0
2019/08/29,00:17:00,0.67481,0.67483,0.67471,0.67475,0
2019/08/29,00:18:00,0.67475,0.67487,0.67475,0.67486,0
2019/08/29,00:19:00,0.67487,0.67487,0.67476,0.67484,0
2019/08/29,00:20:00,0.67484,0.67486,0.67481,0.67486,0
2019/08/29,00:21:00,0.67486,0.67486,0.67483,0.67484,0
2019/08/29,00:22:00,0.67484,0.67487,0.67483,0.67485,0
2019/08/29,00:23:00,0.67485,0.67487,0.67484,0.67486,0
2019/08/29,00:24:00,0.67486,0.67496,0.67485,0.67494,0
2019/08/29,00:25:00,0.67494,0.67494,0.67482,0.67482,0
2019/08/29,00:26:00,0.67482,0.67484,0.67478,0.67484,0
2019/08/29,00:27:00,0.67483,0.67483,0.67480,0.67481,0
2019/08/29,00:28:00,0.67482,0.67483,0.67481,0.67483,0
2019/08/29,00:29:00,0.67483,0.67484,0.67482,0.67484,0
2019/08/29,00:30:00,0.67483,0.67487,0.67482,0.67485,0
2019/08/29,00:31:00,0.67485,0.67495,0.67482,0.67484,0
2019/08/29,00:32:00,0.67483,0.67484,0.67464,0.67471,0
2019/08/29,00:33:00,0.67469,0.67475,0.67460,0.67460,0
2019/08/29,00:34:00,0.67460,0.67464,0.67454,0.67461,0
2019/08/29,00:35:00,0.67462,0.67469,0.67456,0.67457,0
2019/08/29,00:36:00,0.67456,0.67467,0.67455,0.67457,0
2019/08/29,00:37:00,0.67458,0.67465,0.67458,0.67464,0
2019/08/29,00:38:00,0.67464,0.67465,0.67454,0.67463,0
2019/08/29,00:39:00,0.67462,0.67470,0.67456,0.67465,0
2019/08/29,00:40:00,0.67465,0.67467,0.67450,0.67450,0
2019/08/29,00:41:00,0.67450,0.67454,0.67440,0.67451,0
2019/08/29,00:42:00,0.67450,0.67454,0.67448,0.67449,0
2019/08/29,00:43:00,0.67449,0.67452,0.67448,0.67450,0
2019/08/29,00:44:00,0.67450,0.67454,0.67450,0.67454,0
2019/08/29,00:45:00,0.67452,0.67454,0.67440,0.67449,0
2019/08/29,00:46:00,0.67450,0.67454,0.67444,0.67453,0
2019/08/29,00:47:00,0.67453,0.67454,0.67443,0.67445,0
2019/08/29,00:48:00,0.67444,0.67445,0.67442,0.67445,0
2019/08/29,00:49:00,0.67445,0.67454,0.67443,0.67454,0
2019/08/29,00:50:00,0.67454,0.67457,0.67453,0.67454,0
2019/08/29,00:51:00,0.67454,0.67467,0.67452,0.67467,0
2019/08/29,00:52:00,0.67467,0.67467,0.67456,0.67456,0
2019/08/29,00:53:00,0.67456,0.67460,0.67452,0.67454,0
2019/08/29,00:54:00,0.67453,0.67467,0.67453,0.67467,0
2019/08/29,00:55:00,0.67467,0.67467,0.67461,0.67463,0
2019/08/29,00:56:00,0.67462,0.67472,0.67451,0.67467,0
2019/08/29,00:57:00,0.67468,0.67476,0.67465,0.67476,0
2019/08/29,00:58:00,0.67476,0.67477,0.67471,0.67472,0
2019/08/29,00:59:00,0.67473,0.67473,0.67461,0.67465,0
2019/08/29,01:00:00,0.67464,0.67469,0.67460,0.67460,0
2019/08/29,01:01:00,0.67460,0.67465,0.67455,0.67455,0
2019/08/29,01:02:00,0.67455,0.67462,0.67455,0.67462,0
2019/08/29,01:03:00,0.67462,0.67463,0.67456,0.67458,0
2019/08/29,01:04:00,0.67458,0.67464,0.67456,0.67456,0
2019/08/29,01:05:00,0.67456,0.67466,0.67456,0.67465,0
2019/08/29,01:06:00,0.67465,0.67467,0.67461,0.67466,0
2019/08/29,01:07:00,0.67467,0.67467,0.67465,0.67465,0
2019/08/29,01:08:00,0.67466,0.67466,0.67455,0.67463,0
2019/08/29,01:09:00,0.67464,0.67466,0.67455,0.67456,0
2019/08/29,01:10:00,0.67456,0.67456,0.67452,0.67454,0
2019/08/29,01:11:00,0.67454,0.67454,0.67450,0.67454,0
2019/08/29,01:12:00,0.67454,0.67454,0.67441,0.67454,0
2019/08/29,01:13:00,0.67454,0.67454,0.67446,0.67446,0
2019/08/29,01:14:00,0.67445,0.67454,0.67445,0.67452,0
2019/08/29,01:15:00,0.67452,0.67453,0.67445,0.67446,0
2019/08/29,01:16:00,0.67446,0.67446,0.67445,0.67446,0
2019/08/29,01:17:00,0.67447,0.67447,0.67444,0.67444,0
2019/08/29,01:18:00,0.67444,0.67451,0.67440,0.67450,0
2019/08/29,01:19:00,0.67452,0.67452,0.67440,0.67444,0
2019/08/29,01:20:00,0.67443,0.67453,0.67443,0.67452,0
2019/08/29,01:21:00,0.67453,0.67463,0.67451,0.67463,0
2019/08/29,01:22:00,0.67463,0.67467,0.67449,0.67456,0
2019/08/29,01:23:00,0.67456,0.67456,0.67447,0.67451,0
2019/08/29,01:24:00,0.67450,0.67454,0.67450,0.67452,0
2019/08/29,01:25:00,0.67451,0.67464,0.67451,0.67463,0
2019/08/29,01:26:00,0.67462,0.67467,0.67462,0.67462,0
2019/08/29,01:27:00,0.67462,0.67468,0.67461,0.67463,0
2019/08/29,01:28:00,0.67463,0.67463,0.67456,0.67457,0
2019/08/29,01:29:00,0.67457,0.67462,0.67456,0.67457,0
2019/08/29,01:30:00,0.67457,0.67457,0.67452,0.67452,0
2019/08/29,01:31:00,0.67453,0.67456,0.67452,0.67456,0
2019/08/29,01:32:00,0.67456,0.67456,0.67448,0.67451,0
2019/08/29,01:33:00,0.67451,0.67455,0.67451,0.67455,0
2019/08/29,01:34:00,0.67455,0.67457,0.67453,0.67456,0
2019/08/29,01:35:00,0.67455,0.67456,0.67444,0.67445,0
2019/08/29,01:36:00,0.67445,0.67447,0.67436,0.67436,0
2019/08/29,01:37:00,0.67436,0.67441,0.67436,0.67440,0
2019/08/29,01:38:00,0.67439,0.67441,0.67433,0.67433,0
2019/08/29,01:39:00,0.67433,0.67435,0.67424,0.67424,0
2019/08/29,01:40:00,0.67426,0.67433,0.67424,0.67432,0
2019/08/29,01:41:00,0.67431,0.67432,0.67428,0.67428,0
2019/08/29,01:42:00,0.67429,0.67432,0.67429,0.67432,0
2019/08/29,01:43:00,0.67432,0.67433,0.67432,0.67433,0
2019/08/29,01:44:00,0.67433,0.67434,0.67432,0.67433,0
2019/08/29,01:45:00,0.67433,0.67434,0.67433,0.67433,0
2019/08/29,01:46:00,0.67433,0.67438,0.67432,0.67434,0
2019/08/29,01:47:00,0.67434,0.67434,0.67425,0.67428,0
2019/08/29,01:48:00,0.67428,0.67435,0.67428,0.67433,0
2019/08/29,01:49:00,0.67433,0.67436,0.67432,0.67434,0
2019/08/29,01:50:00,0.67435,0.67436,0.67432,0.67432,0
2019/08/29,01:51:00,0.67433,0.67435,0.67429,0.67431,0
2019/08/29,01:52:00,0.67431,0.67433,0.67426,0.67432,0
2019/08/29,01:53:00,0.67431,0.67431,0.67430,0.67430,0
2019/08/29,01:54:00,0.67431,0.67432,0.67430,0.67432,0
2019/08/29,01:55:00,0.67432,0.67435,0.67432,0.67433,0
2019/08/29,01:56:00,0.67433,0.67433,0.67432,0.67433,0
2019/08/29,01:57:00,0.67433,0.67441,0.67433,0.67441,0
2019/08/29,01:58:00,0.67440,0.67441,0.67436,0.67440,0
2019/08/29,01:59:00,0.67439,0.67439,0.67433,0.67433,0
2019/08/29,02:00:00,0.67434,0.67444,0.67434,0.67442,0
2019/08/29,02:01:00,0.67441,0.67443,0.67435,0.67435,0
2019/08/29,02:02:00,0.67437,0.67442,0.67422,0.67429,0
2019/08/29,02:03:00,0.67429,0.67442,0.67429,0.67435,0
2019/08/29,02:04:00,0.67434,0.67442,0.67431,0.67432,0
2019/08/29,02:05:00,0.67432,0.67437,0.67432,0.67437,0
2019/08/29,02:06:00,0.67436,0.67446,0.67436,0.67445,0
2019/08/29,02:07:00,0.67445,0.67454,0.67443,0.67451,0
2019/08/29,02:08:00,0.67451,0.67454,0.67445,0.67445,0
2019/08/29,02:09:00,0.67445,0.67449,0.67443,0.67449,0
2019/08/29,02:10:00,0.67448,0.67448,0.67443,0.67446,0
2019/08/29,02:11:00,0.67446,0.67454,0.67446,0.67452,0
2019/08/29,02:12:00,0.67453,0.67453,0.67444,0.67452,0
2019/08/29,02:13:00,0.67452,0.67454,0.67450,0.67451,0
2019/08/29,02:14:00,0.67452,0.67454,0.67451,0.67453,0
2019/08/29,02:15:00,0.67454,0.67454,0.67450,0.67452,0
2019/08/29,02:16:00,0.67451,0.67453,0.67451,0.67453,0
2019/08/29,02:17:00,0.67454,0.67462,0.67454,0.67461,0
2019/08/29,02:18:00,0.67462,0.67463,0.67461,0.67462,0
2019/08/29,02:19:00,0.67462,0.67462,0.67460,0.67460,0
2019/08/29,02:20:00,0.67461,0.67462,0.67454,0.67462,0
2019/08/29,02:21:00,0.67462,0.67473,0.67462,0.67462,0
2019/08/29,02:22:00,0.67463,0.67464,0.67460,0.67463,0
2019/08/29,02:23:00,0.67464,0.67464,0.67459,0.67460,0
2019/08/29,02:24:00,0.67460,0.67464,0.67460,0.67463,0
2019/08/29,02:25:00,0.67463,0.67465,0.67461,0.67464,0
2019/08/29,02:26:00,0.67464,0.67464,0.67456,0.67460,0
2019/08/29,02:27:00,0.67459,0.67459,0.67454,0.67454,0
2019/08/29,02:28:00,0.67455,0.67462,0.67455,0.67462,0
2019/08/29,02:29:00,0.67462,0.67462,0.67452,0.67452,0
2019/08/29,02:30:00,0.67453,0.67454,0.67451,0.67452,0
2019/08/29,02:31:00,0.67453,0.67458,0.67451,0.67454,0
2019/08/29,02:32:00,0.67454,0.67462,0.67452,0.67461,0
2019/08/29,02:33:00,0.67461,0.67463,0.67460,0.67463,0
2019/08/29,02:34:00,0.67462,0.67463,0.67460,0.67461,0
2019/08/29,02:35:00,0.67461,0.67463,0.67459,0.67460,0
2019/08/29,02:36:00,0.67459,0.67459,0.67451,0.67452,0
2019/08/29,02:37:00,0.67453,0.67454,0.67451,0.67452,0
2019/08/29,02:38:00,0.67451,0.67451,0.67442,0.67442,0
2019/08/29,02:39:00,0.67443,0.67446,0.67441,0.67441,0
2019/08/29,02:40:00,0.67439,0.67443,0.67438,0.67443,0
2019/08/29,02:41:00,0.67443,0.67444,0.67441,0.67443,0
2019/08/29,02:42:00,0.67443,0.67451,0.67443,0.67451,0
2019/08/29,02:43:00,0.67451,0.67453,0.67450,0.67452,0
2019/08/29,02:44:00,0.67452,0.67453,0.67449,0.67450,0
2019/08/29,02:45:00,0.67451,0.67451,0.67441,0.67441,0
2019/08/29,02:46:00,0.67441,0.67442,0.67441,0.67441,0
2019/08/29,02:47:00,0.67441,0.67441,0.67441,0.67441,0
2019/08/29,02:48:00,0.67441,0.67455,0.67441,0.67453,0
2019/08/29,02:49:00,0.67453,0.67453,0.67442,0.67443,0
2019/08/29,02:50:00,0.67442,0.67443,0.67438,0.67443,0
2019/08/29,02:51:00,0.67443,0.67443,0.67441,0.67443,0
2019/08/29,02:52:00,0.67442,0.67443,0.67440,0.67441,0
2019/08/29,02:53:00,0.67441,0.67444,0.67440,0.67444,0
2019/08/29,02:54:00,0.67444,0.67445,0.67435,0.67435,0
2019/08/29,02:55:00,0.67435,0.67436,0.67433,0.67436,0
2019/08/29,02:56:00,0.67435,0.67436,0.67431,0.67433,0
2019/08/29,02:57:00,0.67434,0.67434,0.67431,0.67431,0
2019/08/29,02:58:00,0.67430,0.67434,0.67428,0.67433,0
2019/08/29,02:59:00,0.67433,0.67433,0.67426,0.67426,0
2019/08/29,03:00:00,0.67426,0.67426,0.67420,0.67422,0
2019/08/29,03:01:00,0.67421,0.67423,0.67421,0.67421,0
2019/08/29,03:02:00,0.67422,0.67424,0.67421,0.67423,0
2019/08/29,03:03:00,0.67422,0.67426,0.67421,0.67424,0
2019/08/29,03:04:00,0.67423,0.67424,0.67420,0.67420,0
2019/08/29,03:05:00,0.67421,0.67422,0.67406,0.67410,0
2019/08/29,03:06:00,0.67409,0.67411,0.67409,0.67411,0
2019/08/29,03:07:00,0.67412,0.67412,0.67408,0.67409,0
2019/08/29,03:08:00,0.67408,0.67413,0.67406,0.67410,0
2019/08/29,03:09:00,0.67411,0.67414,0.67408,0.67408,0
2019/08/29,03:10:00,0.67409,0.67413,0.67402,0.67412,0
2019/08/29,03:11:00,0.67413,0.67413,0.67409,0.67410,0
2019/08/29,03:12:00,0.67411,0.67412,0.67408,0.67409,0
2019/08/29,03:13:00,0.67408,0.67409,0.67400,0.67401,0
2019/08/29,03:14:00,0.67400,0.67402,0.67400,0.67401,0
2019/08/29,03:15:00,0.67401,0.67404,0.67401,0.67403,0
2019/08/29,03:16:00,0.67401,0.67404,0.67400,0.67403,0
2019/08/29,03:17:00,0.67404,0.67411,0.67402,0.67411,0
2019/08/29,03:18:00,0.67412,0.67413,0.67403,0.67404,0
2019/08/29,03:19:00,0.67405,0.67405,0.67405,0.67405,0
2019/08/29,03:20:00,0.67405,0.67414,0.67404,0.67412,0
2019/08/29,03:21:00,0.67412,0.67414,0.67412,0.67414,0
2019/08/29,03:22:00,0.67414,0.67415,0.67413,0.67414,0
2019/08/29,03:23:00,0.67414,0.67414,0.67413,0.67414,0
2019/08/29,03:24:00,0.67413,0.67414,0.67413,0.67414,0
2019/08/29,03:25:00,0.67414,0.67415,0.67412,0.67415,0
2019/08/29,03:26:00,0.67415,0.67417,0.67413,0.67414,0
2019/08/29,03:27:00,0.67413,0.67413,0.67411,0.67412,0
2019/08/29,03:28:00,0.67412,0.67413,0.67410,0.67413,0
2019/08/29,03:29:00,0.67413,0.67414,0.67413,0.67413,0
2019/08/29,03:30:00,0.67413,0.67415,0.67413,0.67415,0
2019/08/29,03:31:00,0.67415,0.67415,0.67414,0.67414,0
2019/08/29,03:32:00,0.67413,0.67414,0.67413,0.67414,0
2019/08/29,03:33:00,0.67413,0.67415,0.67411,0.67412,0
2019/08/29,03:34:00,0.67412,0.67413,0.67405,0.67407,0
2019/08/29,03:35:00,0.67406,0.67406,0.67403,0.67405,0
2019/08/29,03:36:00,0.67404,0.67404,0.67397,0.67399,0
2019/08/29,03:37:00,0.67400,0.67401,0.67396,0.67398,0
2019/08/29,03:38:00,0.67398,0.67398,0.67392,0.67392,0
2019/08/29,03:39:00,0.67391,0.67395,0.67391,0.67394,0
2019/08/29,03:40:00,0.67393,0.67394,0.67391,0.67391,0
2019/08/29,03:41:00,0.67390,0.67394,0.67390,0.67393,0
2019/08/29,03:42:00,0.67393,0.67394,0.67393,0.67394,0
2019/08/29,03:43:00,0.67395,0.67397,0.67395,0.67395,0
2019/08/29,03:44:00,0.67394,0.67394,0.67385,0.67385,0
2019/08/29,03:45:00,0.67386,0.67388,0.67385,0.67385,0
2019/08/29,03:46:00,0.67384,0.67385,0.67383,0.67383,0
2019/08/29,03:47:00,0.67384,0.67384,0.67380,0.67381,0
2019/08/29,03:48:00,0.67381,0.67385,0.67373,0.67374,0
2019/08/29,03:49:00,0.67373,0.67385,0.67373,0.67382,0
2019/08/29,03:50:00,0.67381,0.67386,0.67374,0.67385,0
2019/08/29,03:51:00,0.67385,0.67385,0.67381,0.67382,0
2019/08/29,03:52:00,0.67383,0.67383,0.67377,0.67378,0
2019/08/29,03:53:00,0.67378,0.67382,0.67368,0.67381,0
2019/08/29,03:54:00,0.67381,0.67381,0.67378,0.67380,0
2019/08/29,03:55:00,0.67380,0.67382,0.67380,0.67381,0
2019/08/29,03:56:00,0.67380,0.67381,0.67373,0.67373,0
2019/08/29,03:57:00,0.67374,0.67382,0.67374,0.67379,0
2019/08/29,03:58:00,0.67380,0.67381,0.67378,0.67378,0
2019/08/29,03:59:00,0.67379,0.67381,0.67378,0.67378,0
2019/08/29,04:00:00,0.67380,0.67381,0.67373,0.67373,0
2019/08/29,04:01:00,0.67374,0.67374,0.67357,0.67366,0
2019/08/29,04:02:00,0.67366,0.67373,0.67366,0.67373,0
2019/08/29,04:03:00,0.67372,0.67376,0.67372,0.67376,0
2019/08/29,04:04:00,0.67376,0.67387,0.67376,0.67384,0
2019/08/29,04:05:00,0.67383,0.67386,0.67382,0.67384,0
2019/08/29,04:06:00,0.67384,0.67385,0.67383,0.67385,0
2019/08/29,04:07:00,0.67384,0.67387,0.67383,0.67385,0
2019/08/29,04:08:00,0.67385,0.67385,0.67377,0.67383,0
2019/08/29,04:09:00,0.67384,0.67384,0.67375,0.67375,0
2019/08/29,04:10:00,0.67375,0.67384,0.67375,0.67383,0
2019/08/29,04:11:00,0.67383,0.67385,0.67383,0.67383,0
2019/08/29,04:12:00,0.67384,0.67387,0.67384,0.67386,0
2019/08/29,04:13:00,0.67385,0.67387,0.67383,0.67385,0
2019/08/29,04:14:00,0.67384,0.67387,0.67384,0.67386,0
2019/08/29,04:15:00,0.67385,0.67389,0.67385,0.67389,0
2019/08/29,04:16:00,0.67389,0.67393,0.67380,0.67383,0
2019/08/29,04:17:00,0.67382,0.67384,0.67375,0.67375,0
2019/08/29,04:18:00,0.67375,0.67377,0.67374,0.67376,0
2019/08/29,04:19:00,0.67376,0.67386,0.67376,0.67386,0
2019/08/29,04:20:00,0.67386,0.67387,0.67375,0.67378,0
2019/08/29,04:21:00,0.67377,0.67379,0.67372,0.67377,0
2019/08/29,04:22:00,0.67377,0.67378,0.67374,0.67377,0
2019/08/29,04:23:00,0.67377,0.67379,0.67376,0.67377,0
2019/08/29,04:24:00,0.67377,0.67379,0.67374,0.67376,0
2019/08/29,04:25:00,0.67377,0.67378,0.67374,0.67377,0
2019/08/29,04:26:00,0.67376,0.67378,0.67375,0.67377,0
2019/08/29,04:27:00,0.67377,0.67382,0.67377,0.67382,0
2019/08/29,04:28:00,0.67382,0.67382,0.67375,0.67377,0
2019/08/29,04:29:00,0.67378,0.67378,0.67376,0.67377,0
2019/08/29,04:30:00,0.67377,0.67380,0.67375,0.67377,0
2019/08/29,04:31:00,0.67376,0.67377,0.67374,0.67374,0
2019/08/29,04:32:00,0.67375,0.67375,0.67373,0.67374,0
2019/08/29,04:33:00,0.67375,0.67376,0.67374,0.67375,0
2019/08/29,04:34:00,0.67373,0.67374,0.67370,0.67372,0
2019/08/29,04:35:00,0.67372,0.67375,0.67372,0.67375,0
2019/08/29,04:36:00,0.67375,0.67376,0.67373,0.67375,0
2019/08/29,04:37:00,0.67374,0.67376,0.67371,0.67373,0
2019/08/29,04:38:00,0.67373,0.67382,0.67373,0.67381,0
2019/08/29,04:39:00,0.67382,0.67382,0.67373,0.67373,0
2019/08/29,04:40:00,0.67374,0.67375,0.67373,0.67374,0
2019/08/29,04:41:00,0.67374,0.67374,0.67371,0.67373,0
2019/08/29,04:42:00,0.67372,0.67375,0.67371,0.67373,0
2019/08/29,04:43:00,0.67372,0.67373,0.67364,0.67364,0
2019/08/29,04:44:00,0.67364,0.67373,0.67363,0.67372,0
2019/08/29,04:45:00,0.67373,0.67374,0.67371,0.67372,0
2019/08/29,04:46:00,0.67371,0.67374,0.67371,0.67372,0
2019/08/29,04:47:00,0.67371,0.67373,0.67354,0.67355,0
2019/08/29,04:48:00,0.67355,0.67367,0.67354,0.67364,0
2019/08/29,04:49:00,0.67364,0.67368,0.67363,0.67365,0
2019/08/29,04:50:00,0.67366,0.67376,0.67363,0.67372,0
2019/08/29,04:51:00,0.67372,0.67377,0.67370,0.67375,0
2019/08/29,04:52:00,0.67374,0.67376,0.67372,0.67374,0
2019/08/29,04:53:00,0.67374,0.67376,0.67371,0.67373,0
2019/08/29,04:54:00,0.67373,0.67375,0.67370,0.67374,0
2019/08/29,04:55:00,0.67374,0.67375,0.67372,0.67374,0
2019/08/29,04:56:00,0.67375,0.67375,0.67371,0.67372,0
2019/08/29,04:57:00,0.67372,0.67376,0.67371,0.67375,0
2019/08/29,04:58:00,0.67375,0.67375,0.67371,0.67371,0
2019/08/29,04:59:00,0.67370,0.67370,0.67351,0.67353,0
2019/08/29,05:00:00,0.67353,0.67355,0.67351,0.67354,0
2019/08/29,05:01:00,0.67354,0.67355,0.67341,0.67345,0
2019/08/29,05:02:00,0.67346,0.67346,0.67336,0.67342,0
2019/08/29,05:03:00,0.67341,0.67349,0.67341,0.67345,0
2019/08/29,05:04:00,0.67346,0.67347,0.67344,0.67347,0
2019/08/29,05:05:00,0.67345,0.67347,0.67345,0.67346,0
2019/08/29,05:06:00,0.67345,0.67348,0.67345,0.67346,0
2019/08/29,05:07:00,0.67347,0.67353,0.67345,0.67353,0
2019/08/29,05:08:00,0.67352,0.67352,0.67349,0.67350,0
2019/08/29,05:09:00,0.67353,0.67358,0.67351,0.67356,0
2019/08/29,05:10:00,0.67355,0.67357,0.67354,0.67355,0
2019/08/29,05:11:00,0.67354,0.67356,0.67354,0.67356,0
2019/08/29,05:12:00,0.67356,0.67356,0.67355,0.67355,0
2019/08/29,05:13:00,0.67355,0.67355,0.67353,0.67353,0
2019/08/29,05:14:00,0.67353,0.67353,0.67344,0.67345,0
2019/08/29,05:15:00,0.67345,0.67346,0.67340,0.67340,0
2019/08/29,05:16:00,0.67340,0.67344,0.67339,0.67340,0
2019/08/29,05:17:00,0.67340,0.67340,0.67335,0.67336,0
2019/08/29,05:18:00,0.67336,0.67343,0.67336,0.67343,0
2019/08/29,05:19:00,0.67344,0.67344,0.67336,0.67338,0
2019/08/29,05:20:00,0.67337,0.67338,0.67337,0.67338,0
2019/08/29,05:21:00,0.67338,0.67338,0.67337,0.67337,0
2019/08/29,05:22:00,0.67337,0.67338,0.67337,0.67338,0
2019/08/29,05:23:00,0.67338,0.67338,0.67338,0.67338,0
2019/08/29,05:24:00,0.67338,0.67340,0.67337,0.67340,0
2019/08/29,05:25:00,0.67337,0.67340,0.67336,0.67337,0
2019/08/29,05:26:00,0.67336,0.67338,0.67336,0.67337,0
2019/08/29,05:27:00,0.67338,0.67338,0.67336,0.67337,0
2019/08/29,05:28:00,0.67338,0.67338,0.67336,0.67337,0
2019/08/29,05:29:00,0.67338,0.67340,0.67335,0.67337,0
2019/08/29,05:30:00,0.67337,0.67344,0.67335,0.67343,0
2019/08/29,05:31:00,0.67340,0.67341,0.67337,0.67337,0
2019/08/29,05:32:00,0.67336,0.67343,0.67336,0.67341,0
2019/08/29,05:33:00,0.67342,0.67342,0.67340,0.67341,0
2019/08/29,05:34:00,0.67341,0.67342,0.67341,0.67342,0
2019/08/29,05:35:00,0.67341,0.67342,0.67340,0.67342,0
2019/08/29,05:36:00,0.67340,0.67344,0.67340,0.67341,0
2019/08/29,05:37:00,0.67340,0.67342,0.67340,0.67340,0
2019/08/29,05:38:00,0.67341,0.67343,0.67340,0.67340,0
2019/08/29,05:39:00,0.67343,0.67343,0.67342,0.67343,0
2019/08/29,05:40:00,0.67342,0.67342,0.67335,0.67336,0
2019/08/29,05:41:00,0.67337,0.67337,0.67336,0.67337,0
2019/08/29,05:42:00,0.67337,0.67337,0.67337,0.67337,0
2019/08/29,05:43:00,0.67337,0.67337,0.67337,0.67337,0
2019/08/29,05:44:00,0.67338,0.67338,0.67336,0.67336,0
2019/08/29,05:45:00,0.67336,0.67336,0.67335,0.67336,0
2019/08/29,05:46:00,0.67337,0.67344,0.67337,0.67343,0
2019/08/29,05:47:00,0.67342,0.67342,0.67337,0.67337,0
2019/08/29,05:48:00,0.67337,0.67337,0.67335,0.67337,0
2019/08/29,05:49:00,0.67337,0.67337,0.67337,0.67337,0
2019/08/29,05:50:00,0.67336,0.67336,0.67333,0.67336,0
2019/08/29,05:51:00,0.67336,0.67336,0.67334,0.67336,0
2019/08/29,05:52:00,0.67335,0.67337,0.67333,0.67336,0
2019/08/29,05:53:00,0.67336,0.67337,0.67336,0.67337,0
2019/08/29,05:54:00,0.67337,0.67338,0.67335,0.67336,0
2019/08/29,05:55:00,0.67335,0.67336,0.67333,0.67335,0
2019/08/29,05:56:00,0.67336,0.67336,0.67334,0.67335,0
2019/08/29,05:57:00,0.67335,0.67336,0.67334,0.67335,0
2019/08/29,05:58:00,0.67335,0.67336,0.67330,0.67334,0
2019/08/29,05:59:00,0.67335,0.67335,0.67330,0.67332,0
2019/08/29,06:05:00,0.67334,0.67334,0.67334,0.67334,0
2019/08/29,06:06:00,0.67334,0.67342,0.67334,0.67342,0
2019/08/29,06:07:00,0.67341,0.67342,0.67339,0.67339,0
2019/08/29,06:08:00,0.67344,0.67359,0.67338,0.67359,0
2019/08/29,06:09:00,0.67358,0.67368,0.67351,0.67367,0
2019/08/29,06:10:00,0.67367,0.67367,0.67365,0.67367,0
2019/08/29,06:11:00,0.67359,0.67361,0.67359,0.67361,0
2019/08/29,06:12:00,0.67360,0.67360,0.67353,0.67357,0
2019/08/29,06:13:00,0.67358,0.67358,0.67358,0.67358,0
2019/08/29,06:14:00,0.67359,0.67359,0.67358,0.67358,0
2019/08/29,06:15:00,0.67358,0.67362,0.67357,0.67362,0
2019/08/29,06:16:00,0.67362,0.67362,0.67354,0.67354,0
2019/08/29,06:17:00,0.67357,0.67363,0.67354,0.67362,0
2019/08/29,06:18:00,0.67356,0.67364,0.67356,0.67361,0
2019/08/29,06:19:00,0.67360,0.67360,0.67359,0.67359,0
2019/08/29,06:21:00,0.67357,0.67357,0.67357,0.67357,0
2019/08/29,06:22:00,0.67356,0.67364,0.67354,0.67364,0
2019/08/29,06:23:00,0.67363,0.67363,0.67356,0.67356,0
2019/08/29,06:24:00,0.67363,0.67370,0.67358,0.67370,0
2019/08/29,06:25:00,0.67366,0.67370,0.67364,0.67369,0
2019/08/29,06:26:00,0.67369,0.67369,0.67369,0.67369,0
2019/08/29,06:27:00,0.67369,0.67369,0.67369,0.67369,0
2019/08/29,06:28:00,0.67367,0.67367,0.67367,0.67367,0
2019/08/29,06:29:00,0.67369,0.67372,0.67369,0.67372,0
2019/08/29,06:30:00,0.67372,0.67383,0.67371,0.67383,0
2019/08/29,06:31:00,0.67382,0.67383,0.67373,0.67373,0
2019/08/29,06:32:00,0.67375,0.67376,0.67372,0.67372,0
2019/08/29,06:33:00,0.67373,0.67376,0.67372,0.67375,0
2019/08/29,06:34:00,0.67375,0.67376,0.67375,0.67376,0
2019/08/29,06:35:00,0.67376,0.67376,0.67374,0.67376,0
2019/08/29,06:36:00,0.67376,0.67376,0.67376,0.67376,0
2019/08/29,06:37:00,0.67375,0.67375,0.67375,0.67375,0
2019/08/29,06:38:00,0.67374,0.67380,0.67374,0.67380,0
2019/08/29,06:39:00,0.67381,0.67381,0.67379,0.67380,0
2019/08/29,06:40:00,0.67380,0.67381,0.67380,0.67381,0
2019/08/29,06:41:00,0.67381,0.67384,0.67379,0.67384,0
2019/08/29,06:42:00,0.67384,0.67384,0.67383,0.67384,0
2019/08/29,06:43:00,0.67384,0.67384,0.67384,0.67384,0
2019/08/29,06:45:00,0.67384,0.67384,0.67384,0.67384,0
2019/08/29,06:46:00,0.67383,0.67383,0.67382,0.67382,0
2019/08/29,06:47:00,0.67382,0.67382,0.67380,0.67381,0
2019/08/29,06:49:00,0.67382,0.67382,0.67379,0.67379,0
2019/08/29,06:50:00,0.67378,0.67379,0.67377,0.67379,0
2019/08/29,06:51:00,0.67379,0.67379,0.67379,0.67379,0
2019/08/29,06:52:00,0.67379,0.67379,0.67379,0.67379,0
2019/08/29,06:53:00,0.67379,0.67379,0.67379,0.67379,0
2019/08/29,06:54:00,0.67379,0.67381,0.67377,0.67377,0
2019/08/29,06:55:00,0.67377,0.67380,0.67377,0.67378,0
2019/08/29,06:56:00,0.67378,0.67378,0.67376,0.67376,0
2019/08/29,06:57:00,0.67376,0.67377,0.67375,0.67377,0
2019/08/29,06:58:00,0.67376,0.67377,0.67375,0.67376,0
2019/08/29,06:59:00,0.67375,0.67382,0.67370,0.67371,0
2019/08/29,07:00:00,0.67371,0.67374,0.67370,0.67372,0
2019/08/29,07:01:00,0.67373,0.67383,0.67370,0.67375,0
2019/08/29,07:02:00,0.67376,0.67377,0.67361,0.67369,0
2019/08/29,07:03:00,0.67368,0.67370,0.67368,0.67369,0
2019/08/29,07:04:00,0.67370,0.67370,0.67368,0.67369,0
2019/08/29,07:05:00,0.67369,0.67372,0.67369,0.67370,0
2019/08/29,07:06:00,0.67369,0.67369,0.67361,0.67368,0
2019/08/29,07:07:00,0.67370,0.67378,0.67370,0.67376,0
2019/08/29,07:08:00,0.67375,0.67377,0.67370,0.67370,0
2019/08/29,07:09:00,0.67368,0.67380,0.67365,0.67378,0
2019/08/29,07:10:00,0.67378,0.67380,0.67377,0.67380,0
2019/08/29,07:11:00,0.67379,0.67380,0.67376,0.67378,0
2019/08/29,07:12:00,0.67379,0.67380,0.67379,0.67380,0
2019/08/29,07:13:00,0.67379,0.67379,0.67378,0.67379,0
2019/08/29,07:14:00,0.67380,0.67380,0.67377,0.67380,0
2019/08/29,07:15:00,0.67379,0.67379,0.67377,0.67378,0
2019/08/29,07:16:00,0.67378,0.67379,0.67378,0.67379,0
2019/08/29,07:17:00,0.67378,0.67380,0.67378,0.67379,0
2019/08/29,07:18:00,0.67378,0.67381,0.67377,0.67380,0
2019/08/29,07:19:00,0.67380,0.67380,0.67378,0.67379,0
2019/08/29,07:20:00,0.67379,0.67380,0.67377,0.67378,0
2019/08/29,07:21:00,0.67378,0.67379,0.67375,0.67375,0
2019/08/29,07:22:00,0.67375,0.67378,0.67375,0.67377,0
2019/08/29,07:23:00,0.67378,0.67378,0.67376,0.67377,0
2019/08/29,07:24:00,0.67377,0.67378,0.67374,0.67375,0
2019/08/29,07:25:00,0.67375,0.67376,0.67373,0.67374,0
2019/08/29,07:26:00,0.67375,0.67377,0.67374,0.67375,0
2019/08/29,07:27:00,0.67374,0.67378,0.67374,0.67376,0
2019/08/29,07:28:00,0.67375,0.67379,0.67374,0.67375,0
2019/08/29,07:29:00,0.67374,0.67379,0.67374,0.67376,0
2019/08/29,07:30:00,0.67375,0.67375,0.67371,0.67373,0
2019/08/29,07:31:00,0.67373,0.67377,0.67371,0.67377,0
2019/08/29,07:32:00,0.67377,0.67378,0.67376,0.67376,0
2019/08/29,07:33:00,0.67376,0.67378,0.67371,0.67377,0
2019/08/29,07:34:00,0.67377,0.67379,0.67376,0.67378,0
2019/08/29,07:35:00,0.67378,0.67379,0.67377,0.67379,0
2019/08/29,07:36:00,0.67378,0.67387,0.67377,0.67386,0
2019/08/29,07:37:00,0.67386,0.67387,0.67380,0.67386,0
2019/08/29,07:38:00,0.67387,0.67388,0.67384,0.67386,0
2019/08/29,07:39:00,0.67385,0.67386,0.67383,0.67385,0
2019/08/29,07:40:00,0.67385,0.67385,0.67375,0.67375,0
2019/08/29,07:41:00,0.67376,0.67376,0.67368,0.67369,0
2019/08/29,07:42:00,0.67368,0.67374,0.67367,0.67368,0
2019/08/29,07:43:00,0.67368,0.67370,0.67367,0.67369,0
2019/08/29,07:44:00,0.67369,0.67371,0.67367,0.67370,0
2019/08/29,07:45:00,0.67370,0.67372,0.67369,0.67371,0
2019/08/29,07:46:00,0.67371,0.67372,0.67368,0.67370,0
2019/08/29,07:47:00,0.67370,0.67377,0.67369,0.67376,0
2019/08/29,07:48:00,0.67376,0.67380,0.67374,0.67374,0
2019/08/29,07:49:00,0.67374,0.67375,0.67373,0.67375,0
2019/08/29,07:50:00,0.67375,0.67381,0.67373,0.67381,0
2019/08/29,07:51:00,0.67382,0.67382,0.67372,0.67372,0
2019/08/29,07:52:00,0.67372,0.67372,0.67372,0.67372,0
2019/08/29,07:53:00,0.67372,0.67372,0.67372,0.67372,0
2019/08/29,07:54:00,0.67372,0.67372,0.67372,0.67372,0
2019/08/29,07:55:00,0.67372,0.67372,0.67371,0.67371,0
2019/08/29,07:56:00,0.67370,0.67375,0.67369,0.67373,0
2019/08/29,07:57:00,0.67374,0.67375,0.67373,0.67374,0
2019/08/29,07:58:00,0.67373,0.67377,0.67372,0.67375,0
2019/08/29,07:59:00,0.67376,0.67377,0.67374,0.67375,0
2019/08/29,08:00:00,0.67376,0.67377,0.67374,0.67376,0
2019/08/29,08:01:00,0.67375,0.67377,0.67363,0.67364,0
2019/08/29,08:02:00,0.67364,0.67366,0.67363,0.67364,0
2019/08/29,08:03:00,0.67364,0.67367,0.67361,0.67362,0
2019/08/29,08:04:00,0.67360,0.67376,0.67359,0.67375,0
2019/08/29,08:05:00,0.67375,0.67378,0.67374,0.67377,0
2019/08/29,08:06:00,0.67377,0.67379,0.67375,0.67378,0
2019/08/29,08:07:00,0.67378,0.67379,0.67373,0.67375,0
2019/08/29,08:08:00,0.67375,0.67376,0.67369,0.67373,0
2019/08/29,08:09:00,0.67372,0.67374,0.67371,0.67374,0
2019/08/29,08:10:00,0.67373,0.67375,0.67372,0.67373,0
2019/08/29,08:11:00,0.67372,0.67375,0.67372,0.67373,0
2019/08/29,08:12:00,0.67373,0.67375,0.67362,0.67365,0
2019/08/29,08:13:00,0.67365,0.67366,0.67363,0.67366,0
2019/08/29,08:14:00,0.67366,0.67376,0.67366,0.67368,0
2019/08/29,08:15:00,0.67367,0.67376,0.67367,0.67374,0
2019/08/29,08:16:00,0.67375,0.67376,0.67375,0.67376,0
2019/08/29,08:17:00,0.67376,0.67376,0.67370,0.67373,0
2019/08/29,08:18:00,0.67373,0.67374,0.67370,0.67371,0
2019/08/29,08:19:00,0.67371,0.67373,0.67367,0.67369,0
2019/08/29,08:20:00,0.67370,0.67375,0.67370,0.67375,0
2019/08/29,08:21:00,0.67375,0.67377,0.67375,0.67376,0
2019/08/29,08:22:00,0.67376,0.67377,0.67376,0.67377,0
2019/08/29,08:23:00,0.67377,0.67378,0.67377,0.67378,0
2019/08/29,08:24:00,0.67378,0.67384,0.67378,0.67383,0
2019/08/29,08:25:00,0.67383,0.67386,0.67381,0.67382,0
2019/08/29,08:26:00,0.67382,0.67382,0.67380,0.67382,0
2019/08/29,08:27:00,0.67380,0.67382,0.67380,0.67382,0
2019/08/29,08:28:00,0.67382,0.67382,0.67375,0.67377,0
2019/08/29,08:29:00,0.67377,0.67379,0.67376,0.67378,0
2019/08/29,08:30:00,0.67378,0.67378,0.67374,0.67375,0
2019/08/29,08:31:00,0.67376,0.67380,0.67374,0.67378,0
2019/08/29,08:32:00,0.67378,0.67389,0.67378,0.67386,0
2019/08/29,08:33:00,0.67385,0.67388,0.67384,0.67387,0
2019/08/29,08:34:00,0.67387,0.67388,0.67383,0.67386,0
2019/08/29,08:35:00,0.67387,0.67387,0.67385,0.67386,0
2019/08/29,08:36:00,0.67386,0.67387,0.67383,0.67385,0
2019/08/29,08:37:00,0.67385,0.67387,0.67383,0.67386,0
2019/08/29,08:38:00,0.67386,0.67386,0.67383,0.67384,0
2019/08/29,08:39:00,0.67384,0.67385,0.67383,0.67384,0
2019/08/29,08:40:00,0.67384,0.67385,0.67382,0.67383,0
2019/08/29,08:41:00,0.67384,0.67387,0.67382,0.67386,0
2019/08/29,08:42:00,0.67387,0.67396,0.67386,0.67393,0
2019/08/29,08:43:00,0.67392,0.67393,0.67384,0.67384,0
2019/08/29,08:44:00,0.67384,0.67389,0.67384,0.67388,0
2019/08/29,08:45:00,0.67388,0.67389,0.67386,0.67388,0
2019/08/29,08:46:00,0.67388,0.67388,0.67386,0.67386,0
2019/08/29,08:47:00,0.67387,0.67388,0.67385,0.67388,0
2019/08/29,08:48:00,0.67388,0.67389,0.67386,0.67388,0
2019/08/29,08:49:00,0.67388,0.67393,0.67388,0.67388,0
2019/08/29,08:50:00,0.67389,0.67393,0.67388,0.67392,0
2019/08/29,08:51:00,0.67392,0.67393,0.67392,0.67392,0
2019/08/29,08:52:00,0.67392,0.67394,0.67386,0.67387,0
2019/08/29,08:53:00,0.67387,0.67387,0.67384,0.67385,0
2019/08/29,08:54:00,0.67385,0.67393,0.67384,0.67393,0
2019/08/29,08:55:00,0.67393,0.67398,0.67384,0.67385,0
2019/08/29,08:56:00,0.67385,0.67386,0.67381,0.67385,0
2019/08/29,08:57:00,0.67385,0.67387,0.67380,0.67386,0
2019/08/29,08:58:00,0.67386,0.67395,0.67384,0.67391,0
2019/08/29,08:59:00,0.67391,0.67403,0.67389,0.67403,0
2019/08/29,09:00:00,0.67403,0.67403,0.67396,0.67400,0
2019/08/29,09:01:00,0.67402,0.67404,0.67395,0.67397,0
2019/08/29,09:02:00,0.67399,0.67403,0.67395,0.67403,0
2019/08/29,09:03:00,0.67401,0.67412,0.67400,0.67406,0
2019/08/29,09:04:00,0.67406,0.67416,0.67406,0.67413,0
2019/08/29,09:05:00,0.67415,0.67416,0.67411,0.67416,0
2019/08/29,09:06:00,0.67416,0.67426,0.67414,0.67425,0
2019/08/29,09:07:00,0.67424,0.67432,0.67421,0.67432,0
2019/08/29,09:08:00,0.67432,0.67432,0.67425,0.67426,0
2019/08/29,09:09:00,0.67427,0.67435,0.67422,0.67426,0
2019/08/29,09:10:00,0.67426,0.67426,0.67406,0.67413,0
2019/08/29,09:11:00,0.67415,0.67415,0.67400,0.67400,0
2019/08/29,09:12:00,0.67400,0.67405,0.67391,0.67391,0
2019/08/29,09:13:00,0.67391,0.67397,0.67391,0.67394,0
2019/08/29,09:14:00,0.67395,0.67399,0.67392,0.67395,0
2019/08/29,09:15:00,0.67396,0.67398,0.67392,0.67396,0
2019/08/29,09:16:00,0.67396,0.67399,0.67393,0.67393,0
2019/08/29,09:17:00,0.67394,0.67394,0.67371,0.67378,0
2019/08/29,09:18:00,0.67380,0.67385,0.67374,0.67385,0
2019/08/29,09:19:00,0.67384,0.67389,0.67383,0.67386,0
2019/08/29,09:20:00,0.67385,0.67392,0.67382,0.67385,0
2019/08/29,09:21:00,0.67384,0.67388,0.67376,0.67381,0
2019/08/29,09:22:00,0.67381,0.67398,0.67381,0.67394,0
2019/08/29,09:23:00,0.67395,0.67398,0.67392,0.67397,0
2019/08/29,09:24:00,0.67397,0.67401,0.67391,0.67398,0
2019/08/29,09:25:00,0.67397,0.67399,0.67393,0.67396,0
2019/08/29,09:26:00,0.67397,0.67408,0.67395,0.67406,0
2019/08/29,09:27:00,0.67405,0.67411,0.67405,0.67407,0
2019/08/29,09:28:00,0.67408,0.67421,0.67408,0.67418,0
2019/08/29,09:29:00,0.67418,0.67427,0.67417,0.67425,0
2019/08/29,09:30:00,0.67424,0.67427,0.67418,0.67426,0
2019/08/29,09:31:00,0.67425,0.67426,0.67422,0.67424,0
2019/08/29,09:32:00,0.67424,0.67424,0.67421,0.67423,0
2019/08/29,09:33:00,0.67423,0.67426,0.67422,0.67425,0
2019/08/29,09:34:00,0.67424,0.67426,0.67416,0.67416,0
2019/08/29,09:35:00,0.67417,0.67420,0.67411,0.67413,0
2019/08/29,09:36:00,0.67414,0.67414,0.67411,0.67412,0
2019/08/29,09:37:00,0.67412,0.67416,0.67411,0.67415,0
2019/08/29,09:38:00,0.67414,0.67416,0.67412,0.67416,0
2019/08/29,09:39:00,0.67416,0.67416,0.67412,0.67413,0
2019/08/29,09:40:00,0.67413,0.67415,0.67411,0.67415,0
2019/08/29,09:41:00,0.67414,0.67416,0.67411,0.67416,0
2019/08/29,09:42:00,0.67416,0.67417,0.67413,0.67413,0
2019/08/29,09:43:00,0.67413,0.67426,0.67413,0.67422,0
2019/08/29,09:44:00,0.67423,0.67424,0.67421,0.67422,0
2019/08/29,09:45:00,0.67423,0.67431,0.67422,0.67426,0
2019/08/29,09:46:00,0.67427,0.67427,0.67421,0.67421,0
2019/08/29,09:47:00,0.67421,0.67422,0.67415,0.67416,0
2019/08/29,09:48:00,0.67416,0.67417,0.67414,0.67416,0
2019/08/29,09:49:00,0.67415,0.67425,0.67415,0.67423,0
2019/08/29,09:50:00,0.67423,0.67432,0.67422,0.67425,0
2019/08/29,09:51:00,0.67426,0.67433,0.67424,0.67427,0
2019/08/29,09:52:00,0.67427,0.67430,0.67419,0.67426,0
2019/08/29,09:53:00,0.67426,0.67432,0.67422,0.67431,0
2019/08/29,09:54:00,0.67431,0.67433,0.67424,0.67424,0
2019/08/29,09:55:00,0.67425,0.67431,0.67419,0.67430,0
2019/08/29,09:56:00,0.67429,0.67438,0.67428,0.67431,0
2019/08/29,09:57:00,0.67430,0.67443,0.67429,0.67442,0
2019/08/29,09:58:00,0.67442,0.67445,0.67432,0.67433,0
2019/08/29,09:59:00,0.67433,0.67435,0.67429,0.67429,0
2019/08/29,10:00:00,0.67430,0.67430,0.67418,0.67427,0
2019/08/29,10:01:00,0.67426,0.67426,0.67391,0.67398,0
2019/08/29,10:02:00,0.67397,0.67418,0.67396,0.67404,0
2019/08/29,10:03:00,0.67405,0.67406,0.67395,0.67399,0
2019/08/29,10:04:00,0.67399,0.67406,0.67395,0.67399,0
2019/08/29,10:05:00,0.67400,0.67400,0.67383,0.67384,0
2019/08/29,10:06:00,0.67383,0.67387,0.67363,0.67365,0
2019/08/29,10:07:00,0.67366,0.67378,0.67363,0.67376,0
2019/08/29,10:08:00,0.67375,0.67386,0.67373,0.67381,0
2019/08/29,10:09:00,0.67382,0.67397,0.67382,0.67385,0
2019/08/29,10:10:00,0.67386,0.67386,0.67372,0.67375,0
2019/08/29,10:11:00,0.67375,0.67382,0.67371,0.67382,0
2019/08/29,10:12:00,0.67381,0.67382,0.67367,0.67369,0
2019/08/29,10:13:00,0.67369,0.67370,0.67365,0.67366,0
2019/08/29,10:14:00,0.67366,0.67368,0.67348,0.67356,0
2019/08/29,10:15:00,0.67356,0.67367,0.67354,0.67361,0
2019/08/29,10:16:00,0.67362,0.67381,0.67360,0.67362,0
2019/08/29,10:17:00,0.67362,0.67363,0.67332,0.67334,0
2019/08/29,10:18:00,0.67334,0.67341,0.67329,0.67334,0
2019/08/29,10:19:00,0.67333,0.67333,0.67319,0.67324,0
2019/08/29,10:20:00,0.67323,0.67336,0.67321,0.67332,0
2019/08/29,10:21:00,0.67332,0.67334,0.67324,0.67332,0
2019/08/29,10:22:00,0.67333,0.67334,0.67324,0.67330,0
2019/08/29,10:23:00,0.67329,0.67341,0.67329,0.67340,0
2019/08/29,10:24:00,0.67341,0.67353,0.67340,0.67351,0
2019/08/29,10:25:00,0.67351,0.67355,0.67346,0.67349,0
2019/08/29,10:26:00,0.67349,0.67349,0.67343,0.67344,0
2019/08/29,10:27:00,0.67346,0.67354,0.67345,0.67347,0
2019/08/29,10:28:00,0.67346,0.67347,0.67343,0.67344,0
2019/08/29,10:29:00,0.67345,0.67345,0.67337,0.67344,0
2019/08/29,10:30:00,0.67345,0.67376,0.67343,0.67367,0
2019/08/29,10:31:00,0.67367,0.67370,0.67258,0.67298,0
2019/08/29,10:32:00,0.67296,0.67318,0.67295,0.67306,0
2019/08/29,10:33:00,0.67305,0.67310,0.67266,0.67268,0
2019/08/29,10:34:00,0.67267,0.67293,0.67262,0.67285,0
2019/08/29,10:35:00,0.67287,0.67302,0.67280,0.67302,0
2019/08/29,10:36:00,0.67302,0.67305,0.67281,0.67293,0
2019/08/29,10:37:00,0.67294,0.67304,0.67285,0.67296,0
2019/08/29,10:38:00,0.67295,0.67298,0.67269,0.67272,0
2019/08/29,10:39:00,0.67270,0.67274,0.67258,0.67264,0
2019/08/29,10:40:00,0.67263,0.67264,0.67241,0.67251,0
2019/08/29,10:41:00,0.67250,0.67262,0.67248,0.67261,0
2019/08/29,10:42:00,0.67262,0.67274,0.67260,0.67271,0
2019/08/29,10:43:00,0.67271,0.67280,0.67257,0.67273,0
2019/08/29,10:44:00,0.67274,0.67274,0.67264,0.67269,0
2019/08/29,10:45:00,0.67270,0.67287,0.67267,0.67287,0
2019/08/29,10:46:00,0.67285,0.67286,0.67275,0.67284,0
2019/08/29,10:47:00,0.67284,0.67295,0.67282,0.67295,0
2019/08/29,10:48:00,0.67296,0.67297,0.67292,0.67295,0
2019/08/29,10:49:00,0.67295,0.67318,0.67295,0.67318,0
2019/08/29,10:50:00,0.67318,0.67318,0.67303,0.67311,0
2019/08/29,10:51:00,0.67311,0.67311,0.67269,0.67272,0
2019/08/29,10:52:00,0.67273,0.67285,0.67271,0.67276,0
2019/08/29,10:53:00,0.67275,0.67282,0.67266,0.67267,0
2019/08/29,10:54:00,0.67268,0.67287,0.67268,0.67287,0
2019/08/29,10:55:00,0.67286,0.67293,0.67282,0.67285,0
2019/08/29,10:56:00,0.67286,0.67288,0.67283,0.67286,0
2019/08/29,10:57:00,0.67286,0.67297,0.67286,0.67293,0
2019/08/29,10:58:00,0.67292,0.67294,0.67285,0.67287,0
2019/08/29,10:59:00,0.67287,0.67293,0.67282,0.67283,0
2019/08/29,11:00:00,0.67283,0.67288,0.67273,0.67287,0
2019/08/29,11:01:00,0.67287,0.67287,0.67282,0.67282,0
2019/08/29,11:02:00,0.67282,0.67295,0.67281,0.67295,0
2019/08/29,11:03:00,0.67295,0.67303,0.67295,0.67295,0
2019/08/29,11:04:00,0.67295,0.67298,0.67294,0.67296,0
2019/08/29,11:05:00,0.67296,0.67297,0.67294,0.67296,0
2019/08/29,11:06:00,0.67296,0.67297,0.67296,0.67296,0
2019/08/29,11:07:00,0.67296,0.67296,0.67287,0.67287,0
2019/08/29,11:08:00,0.67288,0.67288,0.67284,0.67287,0
2019/08/29,11:09:00,0.67286,0.67287,0.67281,0.67285,0
2019/08/29,11:10:00,0.67284,0.67288,0.67283,0.67286,0
2019/08/29,11:11:00,0.67286,0.67287,0.67281,0.67284,0
2019/08/29,11:12:00,0.67283,0.67295,0.67276,0.67294,0
2019/08/29,11:13:00,0.67294,0.67307,0.67294,0.67306,0
2019/08/29,11:14:00,0.67306,0.67308,0.67305,0.67306,0
2019/08/29,11:15:00,0.67307,0.67308,0.67301,0.67303,0
2019/08/29,11:16:00,0.67302,0.67306,0.67297,0.67300,0
2019/08/29,11:17:00,0.67300,0.67315,0.67300,0.67314,0
2019/08/29,11:18:00,0.67314,0.67317,0.67308,0.67316,0
2019/08/29,11:19:00,0.67316,0.67322,0.67315,0.67321,0
2019/08/29,11:20:00,0.67320,0.67325,0.67319,0.67320,0
2019/08/29,11:21:00,0.67320,0.67325,0.67320,0.67324,0
2019/08/29,11:22:00,0.67323,0.67324,0.67314,0.67314,0
2019/08/29,11:23:00,0.67315,0.67315,0.67303,0.67313,0
2019/08/29,11:24:00,0.67313,0.67313,0.67301,0.67302,0
2019/08/29,11:25:00,0.67301,0.67304,0.67291,0.67291,0
2019/08/29,11:26:00,0.67291,0.67291,0.67282,0.67284,0
2019/08/29,11:27:00,0.67285,0.67298,0.67282,0.67297,0
2019/08/29,11:28:00,0.67297,0.67299,0.67293,0.67295,0
2019/08/29,11:29:00,0.67295,0.67298,0.67294,0.67295,0
2019/08/29,11:30:00,0.67295,0.67295,0.67287,0.67293,0
2019/08/29,11:31:00,0.67294,0.67296,0.67273,0.67276,0
2019/08/29,11:32:00,0.67276,0.67284,0.67275,0.67276,0
2019/08/29,11:33:00,0.67276,0.67277,0.67267,0.67273,0
2019/08/29,11:34:00,0.67273,0.67283,0.67273,0.67277,0
2019/08/29,11:35:00,0.67278,0.67278,0.67272,0.67273,0
2019/08/29,11:36:00,0.67274,0.67278,0.67272,0.67273,0
2019/08/29,11:37:00,0.67273,0.67274,0.67266,0.67270,0
2019/08/29,11:38:00,0.67270,0.67282,0.67267,0.67282,0
2019/08/29,11:39:00,0.67282,0.67282,0.67275,0.67276,0
2019/08/29,11:40:00,0.67276,0.67278,0.67276,0.67278,0
2019/08/29,11:41:00,0.67278,0.67286,0.67278,0.67284,0
2019/08/29,11:42:00,0.67285,0.67294,0.67285,0.67290,0
2019/08/29,11:43:00,0.67290,0.67299,0.67288,0.67299,0
2019/08/29,11:44:00,0.67298,0.67298,0.67287,0.67288,0
2019/08/29,11:45:00,0.67287,0.67289,0.67275,0.67281,0
2019/08/29,11:46:00,0.67281,0.67281,0.67273,0.67276,0
2019/08/29,11:47:00,0.67275,0.67286,0.67275,0.67280,0
2019/08/29,11:48:00,0.67281,0.67298,0.67281,0.67296,0
2019/08/29,11:49:00,0.67296,0.67298,0.67296,0.67297,0
2019/08/29,11:50:00,0.67297,0.67297,0.67293,0.67294,0
2019/08/29,11:51:00,0.67295,0.67295,0.67276,0.67276,0
2019/08/29,11:52:00,0.67276,0.67276,0.67265,0.67266,0
2019/08/29,11:53:00,0.67266,0.67273,0.67265,0.67272,0
2019/08/29,11:54:00,0.67272,0.67273,0.67265,0.67267,0
2019/08/29,11:55:00,0.67267,0.67275,0.67265,0.67272,0
2019/08/29,11:56:00,0.67273,0.67275,0.67269,0.67273,0
2019/08/29,11:57:00,0.67273,0.67286,0.67273,0.67280,0
2019/08/29,11:58:00,0.67280,0.67288,0.67279,0.67287,0
2019/08/29,11:59:00,0.67287,0.67290,0.67286,0.67288,0
2019/08/29,12:00:00,0.67288,0.67304,0.67288,0.67301,0
2019/08/29,12:01:00,0.67300,0.67301,0.67288,0.67289,0
2019/08/29,12:02:00,0.67289,0.67291,0.67283,0.67284,0
2019/08/29,12:03:00,0.67284,0.67293,0.67284,0.67293,0
2019/08/29,12:04:00,0.67293,0.67293,0.67287,0.67292,0
2019/08/29,12:05:00,0.67292,0.67294,0.67291,0.67293,0
2019/08/29,12:06:00,0.67293,0.67295,0.67292,0.67293,0
2019/08/29,12:07:00,0.67293,0.67294,0.67286,0.67288,0
2019/08/29,12:08:00,0.67288,0.67290,0.67282,0.67284,0
2019/08/29,12:09:00,0.67283,0.67285,0.67275,0.67275,0
2019/08/29,12:10:00,0.67275,0.67282,0.67275,0.67282,0
2019/08/29,12:11:00,0.67282,0.67285,0.67280,0.67285,0
2019/08/29,12:12:00,0.67285,0.67288,0.67284,0.67285,0
2019/08/29,12:13:00,0.67285,0.67287,0.67285,0.67286,0
2019/08/29,12:14:00,0.67286,0.67292,0.67286,0.67286,0
2019/08/29,12:15:00,0.67286,0.67288,0.67282,0.67283,0
2019/08/29,12:16:00,0.67283,0.67284,0.67281,0.67281,0
2019/08/29,12:17:00,0.67282,0.67284,0.67281,0.67283,0
2019/08/29,12:18:00,0.67283,0.67283,0.67274,0.67276,0
2019/08/29,12:19:00,0.67276,0.67281,0.67274,0.67280,0
2019/08/29,12:20:00,0.67281,0.67282,0.67273,0.67277,0
2019/08/29,12:21:00,0.67277,0.67285,0.67277,0.67283,0
2019/08/29,12:22:00,0.67284,0.67288,0.67273,0.67274,0
2019/08/29,12:23:00,0.67275,0.67275,0.67269,0.67272,0
2019/08/29,12:24:00,0.67273,0.67273,0.67264,0.67265,0
2019/08/29,12:25:00,0.67264,0.67266,0.67260,0.67266,0
2019/08/29,12:26:00,0.67266,0.67267,0.67263,0.67265,0
2019/08/29,12:27:00,0.67265,0.67267,0.67263,0.67267,0
2019/08/29,12:28:00,0.67266,0.67278,0.67262,0.67275,0
2019/08/29,12:29:00,0.67276,0.67276,0.67271,0.67272,0
2019/08/29,12:30:00,0.67273,0.67275,0.67264,0.67272,0
2019/08/29,12:31:00,0.67273,0.67275,0.67271,0.67274,0
2019/08/29,12:32:00,0.67274,0.67277,0.67273,0.67273,0
2019/08/29,12:33:00,0.67273,0.67276,0.67271,0.67274,0
2019/08/29,12:34:00,0.67273,0.67276,0.67270,0.67276,0
2019/08/29,12:35:00,0.67274,0.67283,0.67272,0.67276,0
2019/08/29,12:36:00,0.67276,0.67284,0.67275,0.67283,0
2019/08/29,12:37:00,0.67282,0.67284,0.67281,0.67283,0
2019/08/29,12:38:00,0.67284,0.67290,0.67283,0.67287,0
2019/08/29,12:39:00,0.67286,0.67287,0.67283,0.67286,0
2019/08/29,12:40:00,0.67286,0.67286,0.67284,0.67284,0
2019/08/29,12:41:00,0.67282,0.67286,0.67281,0.67285,0
2019/08/29,12:42:00,0.67284,0.67284,0.67282,0.67284,0
2019/08/29,12:43:00,0.67284,0.67286,0.67283,0.67284,0
2019/08/29,12:44:00,0.67284,0.67285,0.67281,0.67283,0
2019/08/29,12:45:00,0.67285,0.67285,0.67281,0.67284,0
2019/08/29,12:46:00,0.67286,0.67295,0.67285,0.67290,0
2019/08/29,12:47:00,0.67290,0.67290,0.67280,0.67282,0
2019/08/29,12:48:00,0.67282,0.67282,0.67281,0.67281,0
2019/08/29,12:49:00,0.67280,0.67280,0.67272,0.67272,0
2019/08/29,12:50:00,0.67272,0.67273,0.67268,0.67271,0
2019/08/29,12:51:00,0.67271,0.67273,0.67270,0.67270,0
2019/08/29,12:52:00,0.67270,0.67274,0.67270,0.67274,0
2019/08/29,12:53:00,0.67274,0.67281,0.67273,0.67280,0
2019/08/29,12:54:00,0.67281,0.67282,0.67278,0.67282,0
2019/08/29,12:55:00,0.67281,0.67281,0.67269,0.67270,0
2019/08/29,12:56:00,0.67271,0.67277,0.67271,0.67275,0
2019/08/29,12:57:00,0.67275,0.67281,0.67274,0.67279,0
2019/08/29,12:58:00,0.67278,0.67281,0.67275,0.67281,0
2019/08/29,12:59:00,0.67281,0.67284,0.67281,0.67283,0
2019/08/29,13:00:00,0.67283,0.67287,0.67282,0.67286,0
2019/08/29,13:01:00,0.67285,0.67286,0.67280,0.67286,0
2019/08/29,13:02:00,0.67286,0.67287,0.67282,0.67285,0
2019/08/29,13:03:00,0.67286,0.67290,0.67284,0.67286,0
2019/08/29,13:04:00,0.67287,0.67290,0.67285,0.67285,0
2019/08/29,13:05:00,0.67286,0.67293,0.67284,0.67284,0
2019/08/29,13:06:00,0.67284,0.67285,0.67283,0.67285,0
2019/08/29,13:07:00,0.67285,0.67292,0.67285,0.67287,0
2019/08/29,13:08:00,0.67287,0.67292,0.67284,0.67290,0
2019/08/29,13:09:00,0.67290,0.67301,0.67287,0.67298,0
2019/08/29,13:10:00,0.67298,0.67302,0.67295,0.67295,0
2019/08/29,13:11:00,0.67296,0.67299,0.67296,0.67298,0
2019/08/29,13:12:00,0.67298,0.67302,0.67295,0.67296,0
2019/08/29,13:13:00,0.67296,0.67299,0.67296,0.67299,0
2019/08/29,13:14:00,0.67298,0.67298,0.67294,0.67294,0
2019/08/29,13:15:00,0.67294,0.67301,0.67294,0.67297,0
2019/08/29,13:16:00,0.67296,0.67298,0.67293,0.67293,0
2019/08/29,13:17:00,0.67293,0.67294,0.67293,0.67294,0
2019/08/29,13:18:00,0.67294,0.67294,0.67288,0.67291,0
2019/08/29,13:19:00,0.67292,0.67296,0.67292,0.67296,0
2019/08/29,13:20:00,0.67296,0.67296,0.67293,0.67295,0
2019/08/29,13:21:00,0.67295,0.67301,0.67293,0.67294,0
2019/08/29,13:22:00,0.67294,0.67295,0.67292,0.67292,0
2019/08/29,13:23:00,0.67293,0.67299,0.67289,0.67297,0
2019/08/29,13:24:00,0.67297,0.67299,0.67293,0.67294,0
2019/08/29,13:25:00,0.67293,0.67295,0.67292,0.67292,0
2019/08/29,13:26:00,0.67293,0.67296,0.67292,0.67294,0
2019/08/29,13:27:00,0.67293,0.67295,0.67291,0.67293,0
2019/08/29,13:28:00,0.67293,0.67294,0.67290,0.67292,0
2019/08/29,13:29:00,0.67291,0.67291,0.67289,0.67291,0
2019/08/29,13:30:00,0.67289,0.67295,0.67289,0.67292,0
2019/08/29,13:31:00,0.67292,0.67292,0.67283,0.67284,0
2019/08/29,13:32:00,0.67285,0.67285,0.67281,0.67281,0
2019/08/29,13:33:00,0.67280,0.67282,0.67273,0.67275,0
2019/08/29,13:34:00,0.67274,0.67278,0.67273,0.67273,0
2019/08/29,13:35:00,0.67272,0.67274,0.67269,0.67271,0
2019/08/29,13:36:00,0.67270,0.67270,0.67262,0.67265,0
2019/08/29,13:37:00,0.67265,0.67265,0.67262,0.67265,0
2019/08/29,13:38:00,0.67265,0.67266,0.67261,0.67265,0
2019/08/29,13:39:00,0.67265,0.67277,0.67265,0.67276,0
2019/08/29,13:40:00,0.67276,0.67276,0.67269,0.67272,0
2019/08/29,13:41:00,0.67271,0.67273,0.67269,0.67269,0
2019/08/29,13:42:00,0.67271,0.67274,0.67263,0.67265,0
2019/08/29,13:43:00,0.67263,0.67263,0.67260,0.67261,0
2019/08/29,13:44:00,0.67262,0.67273,0.67260,0.67272,0
2019/08/29,13:45:00,0.67271,0.67275,0.67271,0.67274,0
2019/08/29,13:46:00,0.67274,0.67275,0.67271,0.67274,0
2019/08/29,13:47:00,0.67274,0.67275,0.67273,0.67275,0
2019/08/29,13:48:00,0.67275,0.67275,0.67272,0.67272,0
2019/08/29,13:49:00,0.67273,0.67274,0.67271,0.67273,0
2019/08/29,13:50:00,0.67274,0.67275,0.67271,0.67275,0
2019/08/29,13:51:00,0.67275,0.67275,0.67273,0.67273,0
2019/08/29,13:52:00,0.67274,0.67274,0.67270,0.67271,0
2019/08/29,13:53:00,0.67271,0.67273,0.67270,0.67272,0
2019/08/29,13:54:00,0.67272,0.67272,0.67269,0.67269,0
2019/08/29,13:55:00,0.67269,0.67269,0.67260,0.67264,0
2019/08/29,13:56:00,0.67263,0.67264,0.67262,0.67263,0
2019/08/29,13:57:00,0.67262,0.67264,0.67259,0.67264,0
2019/08/29,13:58:00,0.67264,0.67264,0.67263,0.67264,0
2019/08/29,13:59:00,0.67264,0.67265,0.67263,0.67265,0
2019/08/29,14:00:00,0.67265,0.67265,0.67252,0.67253,0
2019/08/29,14:01:00,0.67254,0.67256,0.67254,0.67254,0
2019/08/29,14:02:00,0.67253,0.67253,0.67234,0.67235,0
2019/08/29,14:03:00,0.67236,0.67243,0.67235,0.67243,0
2019/08/29,14:04:00,0.67243,0.67243,0.67222,0.67223,0
2019/08/29,14:05:00,0.67223,0.67226,0.67223,0.67226,0
2019/08/29,14:06:00,0.67226,0.67234,0.67224,0.67227,0
2019/08/29,14:07:00,0.67227,0.67233,0.67227,0.67233,0
2019/08/29,14:08:00,0.67232,0.67239,0.67232,0.67239,0
2019/08/29,14:09:00,0.67237,0.67242,0.67235,0.67237,0
2019/08/29,14:10:00,0.67239,0.67247,0.67237,0.67244,0
2019/08/29,14:11:00,0.67244,0.67253,0.67244,0.67252,0
2019/08/29,14:12:00,0.67252,0.67256,0.67252,0.67255,0
2019/08/29,14:13:00,0.67255,0.67266,0.67252,0.67265,0
2019/08/29,14:14:00,0.67264,0.67266,0.67255,0.67264,0
2019/08/29,14:15:00,0.67264,0.67268,0.67255,0.67256,0
2019/08/29,14:16:00,0.67255,0.67256,0.67254,0.67255,0
2019/08/29,14:17:00,0.67255,0.67259,0.67254,0.67255,0
2019/08/29,14:18:00,0.67256,0.67263,0.67255,0.67256,0
2019/08/29,14:19:00,0.67257,0.67263,0.67255,0.67256,0
2019/08/29,14:20:00,0.67255,0.67255,0.67251,0.67252,0
2019/08/29,14:21:00,0.67252,0.67252,0.67244,0.67245,0
2019/08/29,14:22:00,0.67244,0.67247,0.67244,0.67245,0
2019/08/29,14:23:00,0.67245,0.67247,0.67243,0.67247,0
2019/08/29,14:24:00,0.67247,0.67249,0.67244,0.67244,0
2019/08/29,14:25:00,0.67243,0.67249,0.67243,0.67246,0
2019/08/29,14:26:00,0.67246,0.67248,0.67246,0.67247,0
2019/08/29,14:27:00,0.67248,0.67248,0.67244,0.67244,0
2019/08/29,14:28:00,0.67244,0.67248,0.67244,0.67247,0
2019/08/29,14:29:00,0.67248,0.67254,0.67248,0.67251,0
2019/08/29,14:30:00,0.67252,0.67256,0.67246,0.67252,0
2019/08/29,14:31:00,0.67253,0.67257,0.67250,0.67251,0
2019/08/29,14:32:00,0.67250,0.67255,0.67247,0.67250,0
2019/08/29,14:33:00,0.67252,0.67252,0.67246,0.67249,0
2019/08/29,14:34:00,0.67248,0.67254,0.67247,0.67252,0
2019/08/29,14:35:00,0.67252,0.67258,0.67251,0.67258,0
2019/08/29,14:36:00,0.67258,0.67259,0.67252,0.67258,0
2019/08/29,14:37:00,0.67257,0.67264,0.67256,0.67263,0
2019/08/29,14:38:00,0.67263,0.67267,0.67261,0.67267,0
2019/08/29,14:39:00,0.67267,0.67270,0.67266,0.67266,0
2019/08/29,14:40:00,0.67266,0.67269,0.67264,0.67268,0
2019/08/29,14:41:00,0.67268,0.67274,0.67267,0.67271,0
2019/08/29,14:42:00,0.67271,0.67276,0.67269,0.67272,0
2019/08/29,14:43:00,0.67273,0.67275,0.67268,0.67272,0
2019/08/29,14:44:00,0.67273,0.67274,0.67266,0.67267,0
2019/08/29,14:45:00,0.67267,0.67269,0.67265,0.67267,0
2019/08/29,14:46:00,0.67267,0.67288,0.67267,0.67278,0
2019/08/29,14:47:00,0.67278,0.67279,0.67276,0.67278,0
2019/08/29,14:48:00,0.67277,0.67278,0.67268,0.67268,0
2019/08/29,14:49:00,0.67268,0.67269,0.67268,0.67268,0
2019/08/29,14:50:00,0.67269,0.67269,0.67267,0.67267,0
2019/08/29,14:51:00,0.67267,0.67267,0.67259,0.67263,0
2019/08/29,14:52:00,0.67262,0.67264,0.67261,0.67261,0
2019/08/29,14:53:00,0.67261,0.67266,0.67260,0.67260,0
2019/08/29,14:54:00,0.67258,0.67266,0.67257,0.67264,0
2019/08/29,14:55:00,0.67264,0.67265,0.67254,0.67254,0
2019/08/29,14:56:00,0.67254,0.67256,0.67236,0.67243,0
2019/08/29,14:57:00,0.67243,0.67245,0.67240,0.67244,0
2019/08/29,14:58:00,0.67245,0.67245,0.67242,0.67243,0
2019/08/29,14:59:00,0.67243,0.67243,0.67239,0.67240,0
2019/08/29,15:00:00,0.67240,0.67240,0.67229,0.67230,0
2019/08/29,15:01:00,0.67231,0.67232,0.67207,0.67214,0
2019/08/29,15:02:00,0.67214,0.67226,0.67212,0.67226,0
2019/08/29,15:03:00,0.67225,0.67226,0.67214,0.67217,0
2019/08/29,15:04:00,0.67218,0.67224,0.67212,0.67215,0
2019/08/29,15:05:00,0.67215,0.67222,0.67214,0.67218,0
2019/08/29,15:06:00,0.67218,0.67219,0.67212,0.67215,0
2019/08/29,15:07:00,0.67216,0.67217,0.67214,0.67216,0
2019/08/29,15:08:00,0.67216,0.67216,0.67214,0.67215,0
2019/08/29,15:09:00,0.67214,0.67223,0.67214,0.67223,0
2019/08/29,15:10:00,0.67224,0.67227,0.67223,0.67224,0
2019/08/29,15:11:00,0.67225,0.67235,0.67223,0.67233,0
2019/08/29,15:12:00,0.67233,0.67236,0.67231,0.67234,0
2019/08/29,15:13:00,0.67234,0.67241,0.67233,0.67240,0
2019/08/29,15:14:00,0.67241,0.67248,0.67241,0.67246,0
2019/08/29,15:15:00,0.67246,0.67253,0.67244,0.67247,0
2019/08/29,15:16:00,0.67247,0.67247,0.67243,0.67244,0
2019/08/29,15:17:00,0.67245,0.67246,0.67240,0.67245,0
2019/08/29,15:18:00,0.67244,0.67244,0.67236,0.67239,0
2019/08/29,15:19:00,0.67239,0.67239,0.67230,0.67236,0
2019/08/29,15:20:00,0.67236,0.67241,0.67233,0.67236,0
2019/08/29,15:21:00,0.67236,0.67237,0.67232,0.67236,0
2019/08/29,15:22:00,0.67236,0.67245,0.67236,0.67237,0
2019/08/29,15:23:00,0.67236,0.67237,0.67233,0.67236,0
2019/08/29,15:24:00,0.67236,0.67238,0.67233,0.67234,0
2019/08/29,15:25:00,0.67234,0.67235,0.67233,0.67234,0
2019/08/29,15:26:00,0.67234,0.67235,0.67233,0.67234,0
2019/08/29,15:27:00,0.67234,0.67235,0.67223,0.67224,0
2019/08/29,15:28:00,0.67224,0.67230,0.67224,0.67225,0
2019/08/29,15:29:00,0.67224,0.67227,0.67210,0.67210,0
2019/08/29,15:30:00,0.67209,0.67210,0.67205,0.67206,0
2019/08/29,15:31:00,0.67206,0.67207,0.67205,0.67205,0
2019/08/29,15:32:00,0.67204,0.67206,0.67200,0.67205,0
2019/08/29,15:33:00,0.67204,0.67206,0.67201,0.67203,0
2019/08/29,15:34:00,0.67203,0.67205,0.67199,0.67199,0
2019/08/29,15:35:00,0.67198,0.67207,0.67198,0.67204,0
2019/08/29,15:36:00,0.67205,0.67205,0.67178,0.67179,0
2019/08/29,15:37:00,0.67180,0.67187,0.67172,0.67174,0
2019/08/29,15:38:00,0.67174,0.67189,0.67174,0.67183,0
2019/08/29,15:39:00,0.67183,0.67189,0.67181,0.67189,0
2019/08/29,15:40:00,0.67190,0.67199,0.67178,0.67178,0
2019/08/29,15:41:00,0.67178,0.67185,0.67176,0.67184,0
2019/08/29,15:42:00,0.67183,0.67184,0.67179,0.67184,0
2019/08/29,15:43:00,0.67183,0.67192,0.67181,0.67192,0
2019/08/29,15:44:00,0.67193,0.67195,0.67189,0.67191,0
2019/08/29,15:45:00,0.67190,0.67192,0.67185,0.67189,0
2019/08/29,15:46:00,0.67190,0.67191,0.67176,0.67179,0
2019/08/29,15:47:00,0.67178,0.67185,0.67178,0.67184,0
2019/08/29,15:48:00,0.67185,0.67190,0.67182,0.67183,0
2019/08/29,15:49:00,0.67184,0.67191,0.67180,0.67188,0
2019/08/29,15:50:00,0.67188,0.67190,0.67184,0.67184,0
2019/08/29,15:51:00,0.67185,0.67186,0.67184,0.67185,0
2019/08/29,15:52:00,0.67184,0.67191,0.67184,0.67191,0
2019/08/29,15:53:00,0.67190,0.67194,0.67183,0.67194,0
2019/08/29,15:54:00,0.67193,0.67195,0.67189,0.67193,0
2019/08/29,15:55:00,0.67194,0.67211,0.67194,0.67211,0
2019/08/29,15:56:00,0.67212,0.67218,0.67211,0.67218,0
2019/08/29,15:57:00,0.67218,0.67218,0.67212,0.67218,0
2019/08/29,15:58:00,0.67219,0.67236,0.67219,0.67235,0
2019/08/29,15:59:00,0.67234,0.67239,0.67230,0.67238,0
2019/08/29,16:00:00,0.67238,0.67239,0.67233,0.67235,0
2019/08/29,16:01:00,0.67234,0.67248,0.67225,0.67243,0
2019/08/29,16:02:00,0.67243,0.67250,0.67234,0.67236,0
2019/08/29,16:03:00,0.67236,0.67236,0.67222,0.67224,0
2019/08/29,16:04:00,0.67225,0.67226,0.67222,0.67226,0
2019/08/29,16:05:00,0.67226,0.67234,0.67225,0.67233,0
2019/08/29,16:06:00,0.67234,0.67245,0.67233,0.67242,0
2019/08/29,16:07:00,0.67242,0.67243,0.67227,0.67232,0
2019/08/29,16:08:00,0.67232,0.67233,0.67223,0.67223,0
2019/08/29,16:09:00,0.67224,0.67256,0.67223,0.67255,0
2019/08/29,16:10:00,0.67254,0.67265,0.67254,0.67263,0
2019/08/29,16:11:00,0.67262,0.67266,0.67254,0.67256,0
2019/08/29,16:12:00,0.67256,0.67266,0.67254,0.67255,0
2019/08/29,16:13:00,0.67255,0.67273,0.67254,0.67273,0
2019/08/29,16:14:00,0.67272,0.67311,0.67271,0.67306,0
2019/08/29,16:15:00,0.67306,0.67315,0.67303,0.67308,0
2019/08/29,16:16:00,0.67308,0.67315,0.67300,0.67300,0
2019/08/29,16:17:00,0.67299,0.67321,0.67289,0.67317,0
2019/08/29,16:18:00,0.67317,0.67345,0.67312,0.67336,0
2019/08/29,16:19:00,0.67336,0.67350,0.67329,0.67338,0
2019/08/29,16:20:00,0.67339,0.67339,0.67311,0.67319,0
2019/08/29,16:21:00,0.67320,0.67335,0.67319,0.67325,0
2019/08/29,16:22:00,0.67324,0.67330,0.67316,0.67324,0
2019/08/29,16:23:00,0.67324,0.67325,0.67313,0.67313,0
2019/08/29,16:24:00,0.67313,0.67322,0.67308,0.67310,0
2019/08/29,16:25:00,0.67311,0.67314,0.67303,0.67305,0
2019/08/29,16:26:00,0.67306,0.67313,0.67306,0.67311,0
2019/08/29,16:27:00,0.67312,0.67322,0.67305,0.67306,0
2019/08/29,16:28:00,0.67305,0.67305,0.67290,0.67290,0
2019/08/29,16:29:00,0.67290,0.67294,0.67281,0.67281,0
2019/08/29,16:30:00,0.67282,0.67286,0.67282,0.67284,0
2019/08/29,16:31:00,0.67285,0.67297,0.67283,0.67297,0
2019/08/29,16:32:00,0.67297,0.67338,0.67297,0.67338,0
2019/08/29,16:33:00,0.67338,0.67350,0.67333,0.67343,0
2019/08/29,16:34:00,0.67344,0.67350,0.67334,0.67345,0
2019/08/29,16:35:00,0.67345,0.67350,0.67343,0.67345,0
2019/08/29,16:36:00,0.67345,0.67355,0.67345,0.67351,0
2019/08/29,16:37:00,0.67351,0.67360,0.67349,0.67350,0
2019/08/29,16:38:00,0.67350,0.67350,0.67343,0.67346,0
2019/08/29,16:39:00,0.67346,0.67354,0.67342,0.67346,0
2019/08/29,16:40:00,0.67346,0.67346,0.67344,0.67345,0
2019/08/29,16:41:00,0.67344,0.67345,0.67323,0.67332,0
2019/08/29,16:42:00,0.67333,0.67362,0.67333,0.67358,0
2019/08/29,16:43:00,0.67358,0.67371,0.67354,0.67370,0
2019/08/29,16:44:00,0.67370,0.67372,0.67359,0.67362,0
2019/08/29,16:45:00,0.67361,0.67362,0.67348,0.67352,0
2019/08/29,16:46:00,0.67352,0.67364,0.67352,0.67364,0
2019/08/29,16:47:00,0.67365,0.67369,0.67358,0.67368,0
2019/08/29,16:48:00,0.67368,0.67377,0.67365,0.67373,0
2019/08/29,16:49:00,0.67374,0.67377,0.67370,0.67374,0
2019/08/29,16:50:00,0.67375,0.67387,0.67374,0.67385,0
2019/08/29,16:51:00,0.67385,0.67385,0.67377,0.67382,0
2019/08/29,16:52:00,0.67381,0.67388,0.67379,0.67384,0
2019/08/29,16:53:00,0.67385,0.67394,0.67385,0.67394,0
2019/08/29,16:54:00,0.67393,0.67398,0.67388,0.67389,0
2019/08/29,16:55:00,0.67388,0.67393,0.67384,0.67386,0
2019/08/29,16:56:00,0.67386,0.67386,0.67384,0.67386,0
2019/08/29,16:57:00,0.67386,0.67396,0.67386,0.67396,0
2019/08/29,16:58:00,0.67395,0.67396,0.67395,0.67396,0
2019/08/29,16:59:00,0.67396,0.67396,0.67383,0.67384,0
2019/08/29,17:00:00,0.67383,0.67387,0.67382,0.67386,0
2019/08/29,17:01:00,0.67386,0.67392,0.67386,0.67386,0
2019/08/29,17:02:00,0.67386,0.67388,0.67380,0.67382,0
2019/08/29,17:03:00,0.67381,0.67382,0.67372,0.67372,0
2019/08/29,17:04:00,0.67372,0.67382,0.67371,0.67372,0
2019/08/29,17:05:00,0.67372,0.67373,0.67361,0.67362,0
2019/08/29,17:06:00,0.67362,0.67363,0.67359,0.67362,0
2019/08/29,17:07:00,0.67361,0.67364,0.67360,0.67363,0
2019/08/29,17:08:00,0.67362,0.67364,0.67350,0.67352,0
2019/08/29,17:09:00,0.67352,0.67363,0.67351,0.67361,0
2019/08/29,17:10:00,0.67362,0.67362,0.67359,0.67360,0
2019/08/29,17:11:00,0.67359,0.67373,0.67357,0.67371,0
2019/08/29,17:12:00,0.67370,0.67382,0.67370,0.67382,0
2019/08/29,17:13:00,0.67382,0.67395,0.67380,0.67395,0
2019/08/29,17:14:00,0.67394,0.67396,0.67389,0.67392,0
2019/08/29,17:15:00,0.67391,0.67392,0.67387,0.67389,0
2019/08/29,17:16:00,0.67389,0.67406,0.67389,0.67403,0
2019/08/29,17:17:00,0.67402,0.67403,0.67390,0.67399,0
2019/08/29,17:18:00,0.67398,0.67409,0.67395,0.67406,0
2019/08/29,17:19:00,0.67407,0.67434,0.67400,0.67427,0
2019/08/29,17:20:00,0.67427,0.67442,0.67423,0.67438,0
2019/08/29,17:21:00,0.67437,0.67448,0.67436,0.67443,0
2019/08/29,17:22:00,0.67444,0.67448,0.67439,0.67443,0
2019/08/29,17:23:00,0.67443,0.67444,0.67442,0.67442,0
2019/08/29,17:24:00,0.67444,0.67448,0.67437,0.67446,0
2019/08/29,17:25:00,0.67445,0.67451,0.67438,0.67438,0
2019/08/29,17:26:00,0.67439,0.67441,0.67430,0.67431,0
2019/08/29,17:27:00,0.67430,0.67431,0.67415,0.67415,0
2019/08/29,17:28:00,0.67415,0.67415,0.67397,0.67402,0
2019/08/29,17:29:00,0.67401,0.67402,0.67387,0.67396,0
2019/08/29,17:30:00,0.67395,0.67395,0.67386,0.67395,0
2019/08/29,17:31:00,0.67395,0.67398,0.67391,0.67395,0
2019/08/29,17:32:00,0.67394,0.67396,0.67386,0.67386,0
2019/08/29,17:33:00,0.67386,0.67390,0.67375,0.67376,0
2019/08/29,17:34:00,0.67377,0.67392,0.67374,0.67392,0
2019/08/29,17:35:00,0.67392,0.67396,0.67390,0.67394,0
2019/08/29,17:36:00,0.67393,0.67409,0.67393,0.67404,0
2019/08/29,17:37:00,0.67404,0.67416,0.67403,0.67414,0
2019/08/29,17:38:00,0.67414,0.67421,0.67407,0.67415,0
2019/08/29,17:39:00,0.67414,0.67418,0.67411,0.67415,0
2019/08/29,17:40:00,0.67416,0.67420,0.67412,0.67413,0
2019/08/29,17:41:00,0.67413,0.67417,0.67407,0.67417,0
2019/08/29,17:42:00,0.67416,0.67417,0.67404,0.67407,0
2019/08/29,17:43:00,0.67406,0.67415,0.67403,0.67412,0
2019/08/29,17:44:00,0.67411,0.67426,0.67411,0.67422,0
2019/08/29,17:45:00,0.67423,0.67424,0.67416,0.67417,0
2019/08/29,17:46:00,0.67416,0.67416,0.67397,0.67398,0
2019/08/29,17:47:00,0.67398,0.67398,0.67385,0.67391,0
2019/08/29,17:48:00,0.67392,0.67397,0.67390,0.67395,0
2019/08/29,17:49:00,0.67396,0.67397,0.67394,0.67395,0
2019/08/29,17:50:00,0.67394,0.67396,0.67390,0.67396,0
2019/08/29,17:51:00,0.67395,0.67414,0.67394,0.67413,0
2019/08/29,17:52:00,0.67414,0.67422,0.67412,0.67422,0
2019/08/29,17:53:00,0.67422,0.67428,0.67422,0.67427,0
2019/08/29,17:54:00,0.67427,0.67427,0.67407,0.67411,0
2019/08/29,17:55:00,0.67412,0.67417,0.67408,0.67415,0
2019/08/29,17:56:00,0.67415,0.67415,0.67408,0.67414,0
2019/08/29,17:57:00,0.67414,0.67422,0.67413,0.67421,0
2019/08/29,17:58:00,0.67421,0.67423,0.67418,0.67422,0
2019/08/29,17:59:00,0.67423,0.67431,0.67415,0.67431,0
2019/08/29,18:00:00,0.67430,0.67446,0.67426,0.67444,0
2019/08/29,18:01:00,0.67446,0.67448,0.67443,0.67448,0
2019/08/29,18:02:00,0.67448,0.67450,0.67445,0.67446,0
2019/08/29,18:03:00,0.67446,0.67469,0.67442,0.67466,0
2019/08/29,18:04:00,0.67465,0.67469,0.67462,0.67468,0
2019/08/29,18:05:00,0.67468,0.67468,0.67456,0.67465,0
2019/08/29,18:06:00,0.67465,0.67477,0.67461,0.67473,0
2019/08/29,18:07:00,0.67474,0.67482,0.67465,0.67467,0
2019/08/29,18:08:00,0.67467,0.67475,0.67461,0.67474,0
2019/08/29,18:09:00,0.67473,0.67488,0.67473,0.67484,0
2019/08/29,18:10:00,0.67483,0.67488,0.67472,0.67487,0
2019/08/29,18:11:00,0.67486,0.67498,0.67483,0.67496,0
2019/08/29,18:12:00,0.67495,0.67495,0.67476,0.67476,0
2019/08/29,18:13:00,0.67476,0.67478,0.67456,0.67457,0
2019/08/29,18:14:00,0.67457,0.67458,0.67452,0.67455,0
2019/08/29,18:15:00,0.67455,0.67460,0.67448,0.67458,0
2019/08/29,18:16:00,0.67459,0.67464,0.67454,0.67456,0
2019/08/29,18:17:00,0.67456,0.67464,0.67455,0.67464,0
2019/08/29,18:18:00,0.67463,0.67478,0.67463,0.67477,0
2019/08/29,18:19:00,0.67476,0.67477,0.67470,0.67474,0
2019/08/29,18:20:00,0.67474,0.67477,0.67474,0.67474,0
2019/08/29,18:21:00,0.67473,0.67475,0.67466,0.67472,0
2019/08/29,18:22:00,0.67471,0.67474,0.67470,0.67473,0
2019/08/29,18:23:00,0.67474,0.67482,0.67466,0.67479,0
2019/08/29,18:24:00,0.67479,0.67482,0.67470,0.67473,0
2019/08/29,18:25:00,0.67473,0.67483,0.67472,0.67481,0
2019/08/29,18:26:00,0.67482,0.67482,0.67469,0.67469,0
2019/08/29,18:27:00,0.67470,0.67475,0.67470,0.67473,0
2019/08/29,18:28:00,0.67473,0.67474,0.67463,0.67464,0
2019/08/29,18:29:00,0.67464,0.67483,0.67463,0.67483,0
2019/08/29,18:30:00,0.67482,0.67485,0.67481,0.67483,0
2019/08/29,18:31:00,0.67482,0.67483,0.67470,0.67473,0
2019/08/29,18:32:00,0.67474,0.67474,0.67467,0.67472,0
2019/08/29,18:33:00,0.67473,0.67473,0.67463,0.67463,0
2019/08/29,18:34:00,0.67464,0.67464,0.67455,0.67459,0
2019/08/29,18:35:00,0.67460,0.67460,0.67442,0.67443,0
2019/08/29,18:36:00,0.67443,0.67450,0.67439,0.67443,0
2019/08/29,18:37:00,0.67443,0.67446,0.67437,0.67443,0
2019/08/29,18:38:00,0.67443,0.67443,0.67432,0.67433,0
2019/08/29,18:39:00,0.67432,0.67443,0.67431,0.67441,0
2019/08/29,18:40:00,0.67440,0.67450,0.67438,0.67439,0
2019/08/29,18:41:00,0.67438,0.67443,0.67435,0.67443,0
2019/08/29,18:42:00,0.67444,0.67463,0.67444,0.67453,0
2019/08/29,18:43:00,0.67453,0.67468,0.67453,0.67462,0
2019/08/29,18:44:00,0.67461,0.67467,0.67458,0.67465,0
2019/08/29,18:45:00,0.67466,0.67479,0.67465,0.67475,0
2019/08/29,18:46:00,0.67473,0.67482,0.67467,0.67467,0
2019/08/29,18:47:00,0.67467,0.67467,0.67462,0.67463,0
2019/08/29,18:48:00,0.67463,0.67464,0.67455,0.67455,0
2019/08/29,18:49:00,0.67456,0.67456,0.67449,0.67452,0
2019/08/29,18:50:00,0.67453,0.67456,0.67450,0.67455,0
2019/08/29,18:51:00,0.67455,0.67464,0.67455,0.67463,0
2019/08/29,18:52:00,0.67463,0.67463,0.67451,0.67454,0
2019/08/29,18:53:00,0.67454,0.67463,0.67454,0.67463,0
2019/08/29,18:54:00,0.67463,0.67466,0.67461,0.67466,0
2019/08/29,18:55:00,0.67467,0.67488,0.67467,0.67484,0
2019/08/29,18:56:00,0.67483,0.67488,0.67481,0.67488,0
2019/08/29,18:57:00,0.67486,0.67493,0.67483,0.67493,0
2019/08/29,18:58:00,0.67493,0.67494,0.67485,0.67487,0
2019/08/29,18:59:00,0.67486,0.67498,0.67486,0.67494,0
2019/08/29,19:00:00,0.67494,0.67494,0.67486,0.67488,0
2019/08/29,19:01:00,0.67487,0.67496,0.67487,0.67496,0
2019/08/29,19:02:00,0.67496,0.67511,0.67495,0.67505,0
2019/08/29,19:03:00,0.67506,0.67508,0.67503,0.67503,0
2019/08/29,19:04:00,0.67503,0.67505,0.67497,0.67503,0
2019/08/29,19:05:00,0.67503,0.67505,0.67496,0.67496,0
2019/08/29,19:06:00,0.67497,0.67526,0.67495,0.67521,0
2019/08/29,19:07:00,0.67522,0.67524,0.67506,0.67524,0
2019/08/29,19:08:00,0.67523,0.67533,0.67517,0.67523,0
2019/08/29,19:09:00,0.67523,0.67523,0.67514,0.67516,0
2019/08/29,19:10:00,0.67516,0.67520,0.67514,0.67514,0
2019/08/29,19:11:00,0.67514,0.67516,0.67509,0.67515,0
2019/08/29,19:12:00,0.67515,0.67515,0.67502,0.67506,0
2019/08/29,19:13:00,0.67506,0.67511,0.67504,0.67506,0
2019/08/29,19:14:00,0.67506,0.67513,0.67502,0.67504,0
2019/08/29,19:15:00,0.67505,0.67508,0.67503,0.67508,0
2019/08/29,19:16:00,0.67507,0.67515,0.67506,0.67514,0
2019/08/29,19:17:00,0.67515,0.67516,0.67503,0.67505,0
2019/08/29,19:18:00,0.67506,0.67510,0.67504,0.67507,0
2019/08/29,19:19:00,0.67506,0.67507,0.67491,0.67492,0
2019/08/29,19:20:00,0.67491,0.67492,0.67482,0.67484,0
2019/08/29,19:21:00,0.67483,0.67495,0.67478,0.67481,0
2019/08/29,19:22:00,0.67481,0.67483,0.67476,0.67483,0
2019/08/29,19:23:00,0.67482,0.67496,0.67482,0.67495,0
2019/08/29,19:24:00,0.67494,0.67495,0.67491,0.67492,0
2019/08/29,19:25:00,0.67491,0.67493,0.67488,0.67492,0
2019/08/29,19:26:00,0.67493,0.67493,0.67492,0.67492,0
2019/08/29,19:27:00,0.67491,0.67492,0.67485,0.67491,0
2019/08/29,19:28:00,0.67492,0.67492,0.67480,0.67482,0
2019/08/29,19:29:00,0.67481,0.67483,0.67478,0.67480,0
2019/08/29,19:30:00,0.67480,0.67485,0.67480,0.67482,0
2019/08/29,19:31:00,0.67483,0.67490,0.67469,0.67470,0
2019/08/29,19:32:00,0.67472,0.67481,0.67470,0.67473,0
2019/08/29,19:33:00,0.67473,0.67473,0.67464,0.67465,0
2019/08/29,19:34:00,0.67466,0.67472,0.67466,0.67470,0
2019/08/29,19:35:00,0.67470,0.67474,0.67465,0.67466,0
2019/08/29,19:36:00,0.67465,0.67466,0.67463,0.67464,0
2019/08/29,19:37:00,0.67464,0.67465,0.67450,0.67452,0
2019/08/29,19:38:00,0.67453,0.67455,0.67450,0.67452,0
2019/08/29,19:39:00,0.67451,0.67456,0.67445,0.67455,0
2019/08/29,19:40:00,0.67454,0.67456,0.67453,0.67453,0
2019/08/29,19:41:00,0.67454,0.67454,0.67446,0.67447,0
2019/08/29,19:42:00,0.67446,0.67448,0.67445,0.67448,0
2019/08/29,19:43:00,0.67447,0.67447,0.67443,0.67443,0
2019/08/29,19:44:00,0.67441,0.67442,0.67430,0.67432,0
2019/08/29,19:45:00,0.67433,0.67434,0.67428,0.67433,0
2019/08/29,19:46:00,0.67433,0.67440,0.67433,0.67438,0
2019/08/29,19:47:00,0.67437,0.67445,0.67437,0.67445,0
2019/08/29,19:48:00,0.67445,0.67445,0.67437,0.67441,0
2019/08/29,19:49:00,0.67441,0.67442,0.67397,0.67405,0
2019/08/29,19:50:00,0.67405,0.67427,0.67405,0.67425,0
2019/08/29,19:51:00,0.67425,0.67428,0.67418,0.67427,0
2019/08/29,19:52:00,0.67427,0.67435,0.67415,0.67424,0
2019/08/29,19:53:00,0.67424,0.67426,0.67422,0.67425,0
2019/08/29,19:54:00,0.67425,0.67438,0.67424,0.67435,0
2019/08/29,19:55:00,0.67434,0.67443,0.67430,0.67440,0
2019/08/29,19:56:00,0.67441,0.67445,0.67430,0.67435,0
2019/08/29,19:57:00,0.67434,0.67435,0.67429,0.67434,0
2019/08/29,19:58:00,0.67434,0.67435,0.67415,0.67415,0
2019/08/29,19:59:00,0.67415,0.67416,0.67412,0.67415,0
2019/08/29,20:00:00,0.67415,0.67435,0.67415,0.67434,0
2019/08/29,20:01:00,0.67435,0.67436,0.67430,0.67433,0
2019/08/29,20:02:00,0.67434,0.67446,0.67431,0.67446,0
2019/08/29,20:03:00,0.67445,0.67445,0.67441,0.67444,0
2019/08/29,20:04:00,0.67443,0.67444,0.67433,0.67434,0
2019/08/29,20:05:00,0.67433,0.67436,0.67433,0.67434,0
2019/08/29,20:06:00,0.67435,0.67442,0.67433,0.67435,0
2019/08/29,20:07:00,0.67436,0.67445,0.67434,0.67444,0
2019/08/29,20:08:00,0.67443,0.67449,0.67442,0.67448,0
2019/08/29,20:09:00,0.67448,0.67448,0.67444,0.67446,0
2019/08/29,20:10:00,0.67446,0.67451,0.67445,0.67448,0
2019/08/29,20:11:00,0.67448,0.67451,0.67447,0.67447,0
2019/08/29,20:12:00,0.67447,0.67447,0.67444,0.67447,0
2019/08/29,20:13:00,0.67446,0.67456,0.67446,0.67454,0
2019/08/29,20:14:00,0.67454,0.67457,0.67448,0.67448,0
2019/08/29,20:15:00,0.67448,0.67448,0.67441,0.67446,0
2019/08/29,20:16:00,0.67446,0.67456,0.67445,0.67454,0
2019/08/29,20:17:00,0.67454,0.67455,0.67445,0.67446,0
2019/08/29,20:18:00,0.67447,0.67450,0.67446,0.67448,0
2019/08/29,20:19:00,0.67446,0.67449,0.67444,0.67448,0
2019/08/29,20:20:00,0.67449,0.67451,0.67447,0.67448,0
2019/08/29,20:21:00,0.67448,0.67455,0.67446,0.67454,0
2019/08/29,20:22:00,0.67455,0.67462,0.67454,0.67462,0
2019/08/29,20:23:00,0.67461,0.67471,0.67459,0.67466,0
2019/08/29,20:24:00,0.67467,0.67469,0.67467,0.67468,0
2019/08/29,20:25:00,0.67467,0.67468,0.67466,0.67468,0
2019/08/29,20:26:00,0.67469,0.67470,0.67468,0.67469,0
2019/08/29,20:27:00,0.67468,0.67470,0.67468,0.67469,0
2019/08/29,20:28:00,0.67469,0.67469,0.67467,0.67468,0
2019/08/29,20:29:00,0.67467,0.67468,0.67465,0.67465,0
2019/08/29,20:30:00,0.67466,0.67485,0.67465,0.67485,0
2019/08/29,20:31:00,0.67484,0.67485,0.67474,0.67474,0
2019/08/29,20:32:00,0.67474,0.67487,0.67465,0.67468,0
2019/08/29,20:33:00,0.67467,0.67469,0.67461,0.67468,0
2019/08/29,20:34:00,0.67467,0.67475,0.67463,0.67463,0
2019/08/29,20:35:00,0.67463,0.67470,0.67462,0.67469,0
2019/08/29,20:36:00,0.67468,0.67485,0.67468,0.67478,0
2019/08/29,20:37:00,0.67479,0.67479,0.67474,0.67478,0
2019/08/29,20:38:00,0.67476,0.67476,0.67463,0.67468,0
2019/08/29,20:39:00,0.67468,0.67469,0.67464,0.67468,0
2019/08/29,20:40:00,0.67468,0.67476,0.67468,0.67474,0
2019/08/29,20:41:00,0.67473,0.67479,0.67473,0.67479,0
2019/08/29,20:42:00,0.67478,0.67487,0.67475,0.67485,0
2019/08/29,20:43:00,0.67484,0.67485,0.67476,0.67476,0
2019/08/29,20:44:00,0.67475,0.67476,0.67470,0.67475,0
2019/08/29,20:45:00,0.67475,0.67477,0.67471,0.67475,0
2019/08/29,20:46:00,0.67474,0.67475,0.67469,0.67471,0
2019/08/29,20:47:00,0.67471,0.67471,0.67463,0.67465,0
2019/08/29,20:48:00,0.67466,0.67467,0.67459,0.67464,0
2019/08/29,20:49:00,0.67465,0.67466,0.67459,0.67463,0
2019/08/29,20:50:00,0.67463,0.67465,0.67463,0.67464,0
2019/08/29,20:51:00,0.67465,0.67474,0.67465,0.67473,0
2019/08/29,20:52:00,0.67473,0.67477,0.67471,0.67477,0
2019/08/29,20:53:00,0.67476,0.67485,0.67474,0.67485,0
2019/08/29,20:54:00,0.67484,0.67487,0.67484,0.67484,0
2019/08/29,20:55:00,0.67485,0.67488,0.67483,0.67487,0
2019/08/29,20:56:00,0.67488,0.67489,0.67483,0.67487,0
2019/08/29,20:57:00,0.67486,0.67492,0.67485,0.67491,0
2019/08/29,20:58:00,0.67491,0.67509,0.67486,0.67509,0
2019/08/29,20:59:00,0.67509,0.67509,0.67499,0.67499,0
2019/08/29,21:00:00,0.67499,0.67508,0.67499,0.67506,0
2019/08/29,21:01:00,0.67505,0.67506,0.67497,0.67502,0
2019/08/29,21:02:00,0.67502,0.67513,0.67502,0.67513,0
2019/08/29,21:03:00,0.67512,0.67521,0.67509,0.67518,0
2019/08/29,21:04:00,0.67519,0.67529,0.67515,0.67528,0
2019/08/29,21:05:00,0.67527,0.67530,0.67519,0.67527,0
2019/08/29,21:06:00,0.67527,0.67531,0.67523,0.67526,0
2019/08/29,21:07:00,0.67525,0.67528,0.67512,0.67515,0
2019/08/29,21:08:00,0.67515,0.67520,0.67512,0.67517,0
2019/08/29,21:09:00,0.67517,0.67518,0.67511,0.67515,0
2019/08/29,21:10:00,0.67515,0.67518,0.67508,0.67508,0
2019/08/29,21:11:00,0.67509,0.67513,0.67506,0.67509,0
2019/08/29,21:12:00,0.67508,0.67508,0.67504,0.67508,0
2019/08/29,21:13:00,0.67508,0.67509,0.67506,0.67509,0
2019/08/29,21:14:00,0.67508,0.67518,0.67506,0.67509,0
2019/08/29,21:15:00,0.67508,0.67516,0.67508,0.67515,0
2019/08/29,21:16:00,0.67514,0.67518,0.67508,0.67515,0
2019/08/29,21:17:00,0.67514,0.67519,0.67513,0.67519,0
2019/08/29,21:18:00,0.67519,0.67525,0.67516,0.67518,0
2019/08/29,21:19:00,0.67519,0.67519,0.67515,0.67518,0
2019/08/29,21:20:00,0.67517,0.67534,0.67517,0.67534,0
2019/08/29,21:21:00,0.67534,0.67538,0.67524,0.67525,0
2019/08/29,21:22:00,0.67525,0.67525,0.67518,0.67525,0
2019/08/29,21:23:00,0.67525,0.67528,0.67525,0.67528,0
2019/08/29,21:24:00,0.67528,0.67528,0.67526,0.67528,0
2019/08/29,21:25:00,0.67527,0.67528,0.67517,0.67517,0
2019/08/29,21:26:00,0.67516,0.67517,0.67501,0.67504,0
2019/08/29,21:27:00,0.67504,0.67504,0.67495,0.67496,0
2019/08/29,21:28:00,0.67497,0.67497,0.67491,0.67492,0
2019/08/29,21:29:00,0.67489,0.67491,0.67475,0.67485,0
2019/08/29,21:30:00,0.67485,0.67502,0.67481,0.67489,0
2019/08/29,21:31:00,0.67490,0.67491,0.67478,0.67491,0
2019/08/29,21:32:00,0.67491,0.67491,0.67485,0.67486,0
2019/08/29,21:33:00,0.67486,0.67501,0.67486,0.67501,0
2019/08/29,21:34:00,0.67501,0.67501,0.67481,0.67486,0
2019/08/29,21:35:00,0.67485,0.67502,0.67485,0.67496,0
2019/08/29,21:36:00,0.67496,0.67499,0.67487,0.67490,0
2019/08/29,21:37:00,0.67491,0.67496,0.67486,0.67495,0
2019/08/29,21:38:00,0.67494,0.67502,0.67487,0.67495,0
2019/08/29,21:39:00,0.67495,0.67505,0.67495,0.67504,0
2019/08/29,21:40:00,0.67503,0.67504,0.67492,0.67496,0
2019/08/29,21:41:00,0.67496,0.67496,0.67484,0.67485,0
2019/08/29,21:42:00,0.67486,0.67493,0.67483,0.67484,0
2019/08/29,21:43:00,0.67484,0.67486,0.67483,0.67485,0
2019/08/29,21:44:00,0.67485,0.67486,0.67482,0.67483,0
2019/08/29,21:45:00,0.67484,0.67492,0.67483,0.67484,0
2019/08/29,21:46:00,0.67484,0.67488,0.67484,0.67486,0
2019/08/29,21:47:00,0.67485,0.67486,0.67478,0.67482,0
2019/08/29,21:48:00,0.67482,0.67483,0.67475,0.67483,0
2019/08/29,21:49:00,0.67483,0.67484,0.67478,0.67483,0
2019/08/29,21:50:00,0.67484,0.67484,0.67465,0.67471,0
2019/08/29,21:51:00,0.67472,0.67484,0.67472,0.67483,0
2019/08/29,21:52:00,0.67482,0.67483,0.67480,0.67482,0
2019/08/29,21:53:00,0.67482,0.67484,0.67474,0.67475,0
2019/08/29,21:54:00,0.67474,0.67482,0.67472,0.67481,0
2019/08/29,21:55:00,0.67481,0.67481,0.67462,0.67463,0
2019/08/29,21:56:00,0.67464,0.67464,0.67448,0.67453,0
2019/08/29,21:57:00,0.67453,0.67454,0.67450,0.67453,0
2019/08/29,21:58:00,0.67452,0.67454,0.67450,0.67454,0
2019/08/29,21:59:00,0.67454,0.67454,0.67446,0.67448,0
2019/08/29,22:00:00,0.67447,0.67448,0.67439,0.67444,0
2019/08/29,22:01:00,0.67444,0.67446,0.67439,0.67441,0
2019/08/29,22:02:00,0.67441,0.67444,0.67440,0.67441,0
2019/08/29,22:03:00,0.67441,0.67443,0.67427,0.67429,0
2019/08/29,22:04:00,0.67430,0.67434,0.67421,0.67423,0
2019/08/29,22:05:00,0.67423,0.67435,0.67423,0.67433,0
2019/08/29,22:06:00,0.67432,0.67433,0.67424,0.67431,0
2019/08/29,22:07:00,0.67431,0.67434,0.67422,0.67423,0
2019/08/29,22:08:00,0.67424,0.67439,0.67424,0.67434,0
2019/08/29,22:09:00,0.67434,0.67436,0.67425,0.67431,0
2019/08/29,22:10:00,0.67430,0.67437,0.67430,0.67434,0
2019/08/29,22:11:00,0.67433,0.67438,0.67431,0.67434,0
2019/08/29,22:12:00,0.67435,0.67439,0.67432,0.67433,0
2019/08/29,22:13:00,0.67433,0.67435,0.67421,0.67422,0
2019/08/29,22:14:00,0.67420,0.67430,0.67415,0.67422,0
2019/08/29,22:15:00,0.67421,0.67426,0.67411,0.67424,0
2019/08/29,22:16:00,0.67423,0.67427,0.67420,0.67421,0
2019/08/29,22:17:00,0.67422,0.67426,0.67418,0.67421,0
2019/08/29,22:18:00,0.67422,0.67423,0.67403,0.67403,0
2019/08/29,22:19:00,0.67403,0.67413,0.67403,0.67411,0
2019/08/29,22:20:00,0.67410,0.67414,0.67401,0.67407,0
2019/08/29,22:21:00,0.67407,0.67418,0.67407,0.67418,0
2019/08/29,22:22:00,0.67418,0.67428,0.67418,0.67423,0
2019/08/29,22:23:00,0.67423,0.67424,0.67413,0.67413,0
2019/08/29,22:24:00,0.67413,0.67417,0.67413,0.67416,0
2019/08/29,22:25:00,0.67416,0.67418,0.67405,0.67405,0
2019/08/29,22:26:00,0.67405,0.67407,0.67398,0.67404,0
2019/08/29,22:27:00,0.67404,0.67407,0.67398,0.67405,0
2019/08/29,22:28:00,0.67406,0.67406,0.67398,0.67399,0
2019/08/29,22:29:00,0.67398,0.67409,0.67394,0.67408,0
2019/08/29,22:30:00,0.67407,0.67408,0.67392,0.67394,0
2019/08/29,22:31:00,0.67395,0.67395,0.67375,0.67377,0
2019/08/29,22:32:00,0.67378,0.67401,0.67378,0.67399,0
2019/08/29,22:33:00,0.67400,0.67406,0.67394,0.67406,0
2019/08/29,22:34:00,0.67405,0.67410,0.67405,0.67409,0
2019/08/29,22:35:00,0.67408,0.67417,0.67390,0.67395,0
2019/08/29,22:36:00,0.67395,0.67408,0.67394,0.67407,0
2019/08/29,22:37:00,0.67408,0.67418,0.67396,0.67396,0
2019/08/29,22:38:00,0.67396,0.67407,0.67395,0.67405,0
2019/08/29,22:39:00,0.67403,0.67404,0.67396,0.67397,0
2019/08/29,22:40:00,0.67397,0.67409,0.67394,0.67406,0
2019/08/29,22:41:00,0.67407,0.67417,0.67406,0.67414,0
2019/08/29,22:42:00,0.67414,0.67427,0.67408,0.67424,0
2019/08/29,22:43:00,0.67423,0.67425,0.67407,0.67414,0
2019/08/29,22:44:00,0.67414,0.67426,0.67414,0.67418,0
2019/08/29,22:45:00,0.67419,0.67420,0.67408,0.67414,0
2019/08/29,22:46:00,0.67414,0.67423,0.67414,0.67423,0
2019/08/29,22:47:00,0.67421,0.67428,0.67420,0.67426,0
2019/08/29,22:48:00,0.67427,0.67431,0.67419,0.67430,0
2019/08/29,22:49:00,0.67431,0.67436,0.67429,0.67434,0
2019/08/29,22:50:00,0.67433,0.67433,0.67419,0.67424,0
2019/08/29,22:51:00,0.67424,0.67438,0.67424,0.67438,0
2019/08/29,22:52:00,0.67438,0.67438,0.67435,0.67438,0
2019/08/29,22:53:00,0.67438,0.67441,0.67435,0.67438,0
2019/08/29,22:54:00,0.67438,0.67442,0.67436,0.67439,0
2019/08/29,22:55:00,0.67439,0.67443,0.67436,0.67437,0
2019/08/29,22:56:00,0.67437,0.67441,0.67436,0.67436,0
2019/08/29,22:57:00,0.67437,0.67439,0.67433,0.67436,0
2019/08/29,22:58:00,0.67435,0.67445,0.67435,0.67444,0
2019/08/29,22:59:00,0.67445,0.67445,0.67422,0.67423,0
2019/08/29,23:00:00,0.67423,0.67424,0.67414,0.67416,0
2019/08/29,23:01:00,0.67415,0.67424,0.67406,0.67406,0
2019/08/29,23:02:00,0.67407,0.67414,0.67394,0.67397,0
2019/08/29,23:03:00,0.67397,0.67400,0.67390,0.67395,0
2019/08/29,23:04:00,0.67395,0.67400,0.67393,0.67395,0
2019/08/29,23:05:00,0.67395,0.67407,0.67395,0.67405,0
2019/08/29,23:06:00,0.67406,0.67408,0.67398,0.67404,0
2019/08/29,23:07:00,0.67405,0.67409,0.67401,0.67408,0
2019/08/29,23:08:00,0.67408,0.67419,0.67403,0.67415,0
2019/08/29,23:09:00,0.67415,0.67420,0.67411,0.67413,0
2019/08/29,23:10:00,0.67414,0.67427,0.67412,0.67425,0
2019/08/29,23:11:00,0.67426,0.67428,0.67415,0.67417,0
2019/08/29,23:12:00,0.67416,0.67417,0.67401,0.67402,0
2019/08/29,23:13:00,0.67401,0.67410,0.67401,0.67409,0
2019/08/29,23:14:00,0.67408,0.67410,0.67403,0.67406,0
2019/08/29,23:15:00,0.67405,0.67407,0.67396,0.67403,0
2019/08/29,23:16:00,0.67403,0.67408,0.67399,0.67399,0
2019/08/29,23:17:00,0.67399,0.67402,0.67394,0.67397,0
2019/08/29,23:18:00,0.67397,0.67406,0.67396,0.67397,0
2019/08/29,23:19:00,0.67397,0.67398,0.67390,0.67393,0
2019/08/29,23:20:00,0.67392,0.67395,0.67391,0.67392,0
2019/08/29,23:21:00,0.67392,0.67394,0.67390,0.67393,0
2019/08/29,23:22:00,0.67393,0.67393,0.67382,0.67387,0
2019/08/29,23:23:00,0.67386,0.67386,0.67381,0.67383,0
2019/08/29,23:24:00,0.67384,0.67392,0.67382,0.67383,0
2019/08/29,23:25:00,0.67383,0.67405,0.67383,0.67405,0
2019/08/29,23:26:00,0.67405,0.67405,0.67394,0.67394,0
2019/08/29,23:27:00,0.67394,0.67399,0.67390,0.67391,0
2019/08/29,23:28:00,0.67390,0.67391,0.67376,0.67381,0
2019/08/29,23:29:00,0.67381,0.67383,0.67368,0.67372,0
2019/08/29,23:30:00,0.67371,0.67381,0.67370,0.67380,0
2019/08/29,23:31:00,0.67380,0.67384,0.67376,0.67380,0
2019/08/29,23:32:00,0.67379,0.67381,0.67372,0.67381,0
2019/08/29,23:33:00,0.67381,0.67383,0.67379,0.67383,0
2019/08/29,23:34:00,0.67383,0.67384,0.67377,0.67381,0
2019/08/29,23:35:00,0.67380,0.67383,0.67380,0.67383,0
2019/08/29,23:36:00,0.67383,0.67383,0.67363,0.67364,0
2019/08/29,23:37:00,0.67364,0.67367,0.67355,0.67365,0
2019/08/29,23:38:00,0.67365,0.67380,0.67339,0.67340,0
2019/08/29,23:39:00,0.67342,0.67395,0.67342,0.67394,0
2019/08/29,23:40:00,0.67395,0.67404,0.67391,0.67397,0
2019/08/29,23:41:00,0.67397,0.67404,0.67392,0.67393,0
2019/08/29,23:42:00,0.67395,0.67395,0.67373,0.67374,0
2019/08/29,23:43:00,0.67373,0.67375,0.67352,0.67364,0
2019/08/29,23:44:00,0.67365,0.67374,0.67360,0.67374,0
2019/08/29,23:45:00,0.67373,0.67386,0.67368,0.67385,0
2019/08/29,23:46:00,0.67383,0.67386,0.67363,0.67371,0
2019/08/29,23:47:00,0.67372,0.67376,0.67364,0.67374,0
2019/08/29,23:48:00,0.67373,0.67377,0.67371,0.67375,0
2019/08/29,23:49:00,0.67375,0.67376,0.67353,0.67354,0
2019/08/29,23:50:00,0.67356,0.67365,0.67354,0.67365,0
2019/08/29,23:51:00,0.67364,0.67366,0.67362,0.67364,0
2019/08/29,23:52:00,0.67364,0.67370,0.67362,0.67365,0
2019/08/29,23:53:00,0.67365,0.67372,0.67359,0.67364,0
2019/08/29,23:54:00,0.67364,0.67364,0.67351,0.67355,0
2019/08/29,23:55:00,0.67354,0.67355,0.67351,0.67352,0
2019/08/29,23:56:00,0.67351,0.67352,0.67306,0.67311,0
2019/08/29,23:57:00,0.67309,0.67317,0.67309,0.67314,0
2019/08/29,23:58:00,0.67313,0.67314,0.67303,0.67308,0
2019/08/29,23:59:00,0.67308,0.67324,0.67307,0.67311,0
2019/08/30,00:00:00,0.67312,0.67315,0.67300,0.67304,0
2019/08/30,00:01:00,0.67305,0.67316,0.67297,0.67301,0
2019/08/30,00:02:00,0.67301,0.67316,0.67295,0.67314,0
2019/08/30,00:03:00,0.67314,0.67325,0.67312,0.67324,0
2019/08/30,00:04:00,0.67324,0.67325,0.67304,0.67307,0
2019/08/30,00:05:00,0.67306,0.67308,0.67302,0.67303,0
2019/08/30,00:06:00,0.67303,0.67303,0.67291,0.67292,0
2019/08/30,00:07:00,0.67291,0.67294,0.67274,0.67275,0
2019/08/30,00:08:00,0.67274,0.67286,0.67271,0.67285,0
2019/08/30,00:09:00,0.67285,0.67292,0.67282,0.67283,0
2019/08/30,00:10:00,0.67282,0.67291,0.67276,0.67284,0
2019/08/30,00:11:00,0.67284,0.67286,0.67272,0.67273,0
2019/08/30,00:12:00,0.67273,0.67281,0.67272,0.67277,0
2019/08/30,00:13:00,0.67277,0.67285,0.67277,0.67281,0
2019/08/30,00:14:00,0.67282,0.67292,0.67278,0.67283,0
2019/08/30,00:15:00,0.67283,0.67292,0.67281,0.67291,0
2019/08/30,00:16:00,0.67290,0.67297,0.67289,0.67297,0
2019/08/30,00:17:00,0.67296,0.67296,0.67292,0.67296,0
2019/08/30,00:18:00,0.67297,0.67308,0.67297,0.67308,0
2019/08/30,00:19:00,0.67309,0.67309,0.67307,0.67308,0
2019/08/30,00:20:00,0.67308,0.67308,0.67304,0.67304,0
2019/08/30,00:21:00,0.67305,0.67312,0.67305,0.67307,0
2019/08/30,00:22:00,0.67307,0.67307,0.67305,0.67305,0
2019/08/30,00:23:00,0.67304,0.67310,0.67304,0.67310,0
2019/08/30,00:24:00,0.67309,0.67312,0.67303,0.67306,0
2019/08/30,00:25:00,0.67307,0.67324,0.67307,0.67316,0
2019/08/30,00:26:00,0.67316,0.67326,0.67314,0.67314,0
2019/08/30,00:27:00,0.67314,0.67323,0.67310,0.67323,0
2019/08/30,00:28:00,0.67323,0.67325,0.67317,0.67318,0
2019/08/30,00:29:00,0.67318,0.67318,0.67305,0.67308,0
2019/08/30,00:30:00,0.67307,0.67313,0.67303,0.67307,0
2019/08/30,00:31:00,0.67308,0.67315,0.67305,0.67306,0
2019/08/30,00:32:00,0.67307,0.67324,0.67307,0.67323,0
2019/08/30,00:33:00,0.67322,0.67323,0.67314,0.67320,0
2019/08/30,00:34:00,0.67321,0.67322,0.67308,0.67314,0
2019/08/30,00:35:00,0.67314,0.67318,0.67313,0.67317,0
2019/08/30,00:36:00,0.67317,0.67323,0.67315,0.67316,0
2019/08/30,00:37:00,0.67317,0.67331,0.67313,0.67331,0
2019/08/30,00:38:00,0.67329,0.67337,0.67327,0.67328,0
2019/08/30,00:39:00,0.67328,0.67336,0.67328,0.67335,0
2019/08/30,00:40:00,0.67335,0.67336,0.67328,0.67336,0
2019/08/30,00:41:00,0.67335,0.67335,0.67323,0.67323,0
2019/08/30,00:42:00,0.67323,0.67325,0.67310,0.67310,0
2019/08/30,00:43:00,0.67310,0.67316,0.67308,0.67316,0
2019/08/30,00:44:00,0.67316,0.67317,0.67307,0.67307,0
2019/08/30,00:45:00,0.67307,0.67315,0.67304,0.67314,0
2019/08/30,00:46:00,0.67314,0.67319,0.67312,0.67315,0
2019/08/30,00:47:00,0.67315,0.67327,0.67312,0.67325,0
2019/08/30,00:48:00,0.67325,0.67325,0.67317,0.67325,0
2019/08/30,00:49:00,0.67326,0.67330,0.67313,0.67316,0
2019/08/30,00:50:00,0.67316,0.67325,0.67316,0.67323,0
2019/08/30,00:51:00,0.67323,0.67325,0.67321,0.67325,0
2019/08/30,00:52:00,0.67325,0.67326,0.67315,0.67315,0
2019/08/30,00:53:00,0.67315,0.67328,0.67313,0.67328,0
2019/08/30,00:54:00,0.67329,0.67341,0.67328,0.67339,0
2019/08/30,00:55:00,0.67338,0.67345,0.67333,0.67336,0
2019/08/30,00:56:00,0.67337,0.67347,0.67336,0.67347,0
2019/08/30,00:57:00,0.67348,0.67352,0.67340,0.67343,0
2019/08/30,00:58:00,0.67343,0.67345,0.67341,0.67345,0
2019/08/30,00:59:00,0.67345,0.67346,0.67341,0.67341,0
2019/08/30,01:00:00,0.67341,0.67345,0.67335,0.67335,0
2019/08/30,01:01:00,0.67335,0.67344,0.67331,0.67344,0
2019/08/30,01:02:00,0.67343,0.67343,0.67336,0.67336,0
2019/08/30,01:03:00,0.67336,0.67338,0.67333,0.67336,0
2019/08/30,01:04:00,0.67336,0.67337,0.67334,0.67335,0
2019/08/30,01:05:00,0.67334,0.67345,0.67332,0.67341,0
2019/08/30,01:06:00,0.67341,0.67343,0.67340,0.67341,0
2019/08/30,01:07:00,0.67342,0.67343,0.67337,0.67341,0
2019/08/30,01:08:00,0.67342,0.67344,0.67341,0.67342,0
2019/08/30,01:09:00,0.67342,0.67345,0.67341,0.67342,0
2019/08/30,01:10:00,0.67342,0.67344,0.67341,0.67342,0
2019/08/30,01:11:00,0.67341,0.67343,0.67340,0.67341,0
2019/08/30,01:12:00,0.67342,0.67342,0.67335,0.67339,0
2019/08/30,01:13:00,0.67340,0.67340,0.67337,0.67339,0
2019/08/30,01:14:00,0.67339,0.67339,0.67332,0.67336,0
2019/08/30,01:15:00,0.67336,0.67341,0.67336,0.67340,0
2019/08/30,01:16:00,0.67339,0.67339,0.67332,0.67332,0
2019/08/30,01:17:00,0.67332,0.67336,0.67332,0.67334,0
2019/08/30,01:18:00,0.67334,0.67342,0.67333,0.67341,0
2019/08/30,01:19:00,0.67342,0.67344,0.67342,0.67342,0
2019/08/30,01:20:00,0.67342,0.67344,0.67341,0.67342,0
2019/08/30,01:21:00,0.67341,0.67345,0.67341,0.67343,0
2019/08/30,01:22:00,0.67343,0.67355,0.67343,0.67354,0
2019/08/30,01:23:00,0.67354,0.67355,0.67351,0.67354,0
2019/08/30,01:24:00,0.67354,0.67357,0.67354,0.67357,0
2019/08/30,01:25:00,0.67357,0.67358,0.67347,0.67352,0
2019/08/30,01:26:00,0.67352,0.67354,0.67346,0.67346,0
2019/08/30,01:27:00,0.67346,0.67346,0.67342,0.67342,0
2019/08/30,01:28:00,0.67341,0.67345,0.67341,0.67342,0
2019/08/30,01:29:00,0.67343,0.67347,0.67341,0.67344,0
2019/08/30,01:30:00,0.67344,0.67346,0.67342,0.67346,0
2019/08/30,01:31:00,0.67346,0.67348,0.67343,0.67348,0
2019/08/30,01:32:00,0.67347,0.67347,0.67346,0.67346,0
2019/08/30,01:33:00,0.67347,0.67356,0.67347,0.67352,0
2019/08/30,01:34:00,0.67352,0.67354,0.67351,0.67351,0
2019/08/30,01:35:00,0.67352,0.67356,0.67350,0.67354,0
2019/08/30,01:36:00,0.67353,0.67357,0.67351,0.67354,0
2019/08/30,01:37:00,0.67355,0.67366,0.67354,0.67366,0
2019/08/30,01:38:00,0.67365,0.67366,0.67361,0.67363,0
2019/08/30,01:39:00,0.67362,0.67366,0.67362,0.67364,0
2019/08/30,01:40:00,0.67363,0.67364,0.67354,0.67355,0
2019/08/30,01:41:00,0.67356,0.67357,0.67354,0.67355,0
2019/08/30,01:42:00,0.67354,0.67356,0.67354,0.67354,0
2019/08/30,01:43:00,0.67356,0.67357,0.67354,0.67355,0
2019/08/30,01:44:00,0.67355,0.67365,0.67355,0.67364,0
2019/08/30,01:45:00,0.67363,0.67364,0.67351,0.67353,0
2019/08/30,01:46:00,0.67353,0.67355,0.67347,0.67351,0
2019/08/30,01:47:00,0.67351,0.67353,0.67349,0.67349,0
2019/08/30,01:48:00,0.67349,0.67350,0.67346,0.67350,0
2019/08/30,01:49:00,0.67350,0.67353,0.67350,0.67351,0
2019/08/30,01:50:00,0.67351,0.67352,0.67339,0.67339,0
2019/08/30,01:51:00,0.67339,0.67343,0.67331,0.67333,0
2019/08/30,01:52:00,0.67333,0.67334,0.67331,0.67332,0
2019/08/30,01:53:00,0.67332,0.67334,0.67332,0.67333,0
2019/08/30,01:54:00,0.67333,0.67334,0.67331,0.67333,0
2019/08/30,01:55:00,0.67333,0.67335,0.67329,0.67331,0
2019/08/30,01:56:00,0.67331,0.67332,0.67329,0.67331,0
2019/08/30,01:57:00,0.67332,0.67333,0.67329,0.67330,0
2019/08/30,01:58:00,0.67331,0.67332,0.67326,0.67329,0
2019/08/30,01:59:00,0.67330,0.67333,0.67329,0.67333,0
2019/08/30,02:00:00,0.67332,0.67333,0.67318,0.67319,0
2019/08/30,02:01:00,0.67318,0.67319,0.67311,0.67312,0
2019/08/30,02:02:00,0.67312,0.67336,0.67310,0.67334,0
2019/08/30,02:03:00,0.67334,0.67334,0.67307,0.67315,0
2019/08/30,02:04:00,0.67315,0.67322,0.67314,0.67318,0
2019/08/30,02:05:00,0.67317,0.67317,0.67311,0.67311,0
2019/08/30,02:06:00,0.67311,0.67311,0.67301,0.67303,0
2019/08/30,02:07:00,0.67303,0.67304,0.67299,0.67302,0
2019/08/30,02:08:00,0.67301,0.67303,0.67295,0.67300,0
2019/08/30,02:09:00,0.67301,0.67305,0.67289,0.67291,0
2019/08/30,02:10:00,0.67292,0.67293,0.67288,0.67288,0
2019/08/30,02:11:00,0.67289,0.67294,0.67289,0.67289,0
2019/08/30,02:12:00,0.67288,0.67299,0.67288,0.67297,0
2019/08/30,02:13:00,0.67298,0.67301,0.67297,0.67298,0
2019/08/30,02:14:00,0.67298,0.67304,0.67298,0.67301,0
2019/08/30,02:15:00,0.67300,0.67303,0.67298,0.67299,0
2019/08/30,02:16:00,0.67300,0.67300,0.67293,0.67299,0
2019/08/30,02:17:00,0.67300,0.67304,0.67294,0.67302,0
2019/08/30,02:18:00,0.67301,0.67304,0.67300,0.67301,0
2019/08/30,02:19:00,0.67300,0.67300,0.67293,0.67295,0
2019/08/30,02:20:00,0.67296,0.67302,0.67296,0.67302,0
2019/08/30,02:21:00,0.67300,0.67301,0.67299,0.67301,0
2019/08/30,02:22:00,0.67300,0.67300,0.67292,0.67292,0
2019/08/30,02:23:00,0.67293,0.67301,0.67292,0.67300,0
2019/08/30,02:24:00,0.67300,0.67307,0.67299,0.67302,0
2019/08/30,02:25:00,0.67302,0.67312,0.67300,0.67312,0
2019/08/30,02:26:00,0.67311,0.67314,0.67303,0.67303,0
2019/08/30,02:27:00,0.67303,0.67305,0.67299,0.67303,0
2019/08/30,02:28:00,0.67303,0.67306,0.67297,0.67304,0
2019/08/30,02:29:00,0.67304,0.67305,0.67302,0.67303,0
2019/08/30,02:30:00,0.67303,0.67304,0.67299,0.67301,0
2019/08/30,02:31:00,0.67301,0.67304,0.67301,0.67302,0
2019/08/30,02:32:00,0.67301,0.67302,0.67295,0.67301,0
2019/08/30,02:33:00,0.67300,0.67302,0.67298,0.67302,0
2019/08/30,02:34:00,0.67302,0.67310,0.67302,0.67303,0
2019/08/30,02:35:00,0.67303,0.67309,0.67302,0.67305,0
2019/08/30,02:36:00,0.67304,0.67309,0.67302,0.67305,0
2019/08/30,02:37:00,0.67305,0.67305,0.67302,0.67303,0
2019/08/30,02:38:00,0.67303,0.67313,0.67302,0.67311,0
2019/08/30,02:39:00,0.67312,0.67315,0.67310,0.67311,0
2019/08/30,02:40:00,0.67310,0.67312,0.67306,0.67311,0
2019/08/30,02:41:00,0.67311,0.67324,0.67311,0.67324,0
2019/08/30,02:42:00,0.67324,0.67326,0.67321,0.67321,0
2019/08/30,02:43:00,0.67322,0.67326,0.67320,0.67325,0
2019/08/30,02:44:00,0.67325,0.67341,0.67325,0.67341,0
2019/08/30,02:45:00,0.67341,0.67344,0.67334,0.67344,0
2019/08/30,02:46:00,0.67343,0.67344,0.67336,0.67343,0
2019/08/30,02:47:00,0.67343,0.67345,0.67341,0.67341,0
2019/08/30,02:48:00,0.67341,0.67343,0.67335,0.67341,0
2019/08/30,02:49:00,0.67341,0.67342,0.67339,0.67342,0
2019/08/30,02:50:00,0.67342,0.67343,0.67340,0.67343,0
2019/08/30,02:51:00,0.67343,0.67343,0.67339,0.67340,0
2019/08/30,02:52:00,0.67340,0.67340,0.67333,0.67335,0
2019/08/30,02:53:00,0.67335,0.67335,0.67331,0.67334,0
2019/08/30,02:54:00,0.67334,0.67335,0.67333,0.67333,0
2019/08/30,02:55:00,0.67333,0.67334,0.67331,0.67334,0
2019/08/30,02:56:00,0.67334,0.67335,0.67332,0.67334,0
2019/08/30,02:57:00,0.67334,0.67338,0.67330,0.67331,0
2019/08/30,02:58:00,0.67331,0.67333,0.67331,0.67333,0
2019/08/30,02:59:00,0.67333,0.67333,0.67330,0.67330,0
2019/08/30,03:00:00,0.67330,0.67332,0.67330,0.67332,0
2019/08/30,03:01:00,0.67332,0.67333,0.67330,0.67330,0
2019/08/30,03:02:00,0.67331,0.67331,0.67315,0.67319,0
2019/08/30,03:03:00,0.67319,0.67320,0.67318,0.67320,0
2019/08/30,03:04:00,0.67319,0.67322,0.67319,0.67322,0
2019/08/30,03:05:00,0.67321,0.67323,0.67321,0.67323,0
2019/08/30,03:06:00,0.67322,0.67324,0.67320,0.67321,0
2019/08/30,03:07:00,0.67320,0.67324,0.67320,0.67324,0
2019/08/30,03:08:00,0.67324,0.67325,0.67322,0.67325,0
2019/08/30,03:09:00,0.67326,0.67330,0.67300,0.67302,0
2019/08/30,03:10:00,0.67303,0.67312,0.67303,0.67311,0
2019/08/30,03:11:00,0.67311,0.67313,0.67304,0.67304,0
2019/08/30,03:12:00,0.67305,0.67311,0.67303,0.67311,0
2019/08/30,03:13:00,0.67310,0.67314,0.67308,0.67311,0
2019/08/30,03:14:00,0.67311,0.67313,0.67309,0.67310,0
2019/08/30,03:15:00,0.67309,0.67310,0.67304,0.67310,0
2019/08/30,03:16:00,0.67309,0.67310,0.67304,0.67304,0
2019/08/30,03:17:00,0.67304,0.67305,0.67303,0.67304,0
2019/08/30,03:18:00,0.67304,0.67305,0.67300,0.67303,0
2019/08/30,03:19:00,0.67303,0.67304,0.67301,0.67302,0
2019/08/30,03:20:00,0.67302,0.67302,0.67299,0.67300,0
2019/08/30,03:21:00,0.67301,0.67302,0.67298,0.67302,0
2019/08/30,03:22:00,0.67301,0.67302,0.67299,0.67300,0
2019/08/30,03:23:00,0.67300,0.67302,0.67292,0.67293,0
2019/08/30,03:24:00,0.67294,0.67294,0.67289,0.67289,0
2019/08/30,03:25:00,0.67290,0.67292,0.67288,0.67292,0
2019/08/30,03:26:00,0.67292,0.67292,0.67289,0.67290,0
2019/08/30,03:27:00,0.67290,0.67294,0.67290,0.67292,0
2019/08/30,03:28:00,0.67292,0.67298,0.67292,0.67293,0
2019/08/30,03:29:00,0.67294,0.67294,0.67290,0.67293,0
2019/08/30,03:30:00,0.67292,0.67295,0.67292,0.67294,0
2019/08/30,03:31:00,0.67294,0.67295,0.67292,0.67293,0
2019/08/30,03:32:00,0.67294,0.67295,0.67293,0.67294,0
2019/08/30,03:33:00,0.67295,0.67295,0.67287,0.67290,0
2019/08/30,03:34:00,0.67289,0.67292,0.67289,0.67292,0
2019/08/30,03:35:00,0.67291,0.67294,0.67290,0.67293,0
2019/08/30,03:36:00,0.67292,0.67294,0.67292,0.67293,0
2019/08/30,03:37:00,0.67294,0.67295,0.67294,0.67295,0
2019/08/30,03:38:00,0.67294,0.67295,0.67294,0.67295,0
2019/08/30,03:39:00,0.67294,0.67300,0.67294,0.67300,0
2019/08/30,03:40:00,0.67300,0.67303,0.67300,0.67302,0
2019/08/30,03:41:00,0.67303,0.67303,0.67299,0.67302,0
2019/08/30,03:42:00,0.67302,0.67302,0.67300,0.67301,0
2019/08/30,03:43:00,0.67301,0.67301,0.67300,0.67301,0
2019/08/30,03:44:00,0.67302,0.67303,0.67302,0.67303,0
2019/08/30,03:45:00,0.67302,0.67304,0.67301,0.67304,0
2019/08/30,03:46:00,0.67303,0.67303,0.67293,0.67294,0
2019/08/30,03:47:00,0.67293,0.67295,0.67291,0.67292,0
2019/08/30,03:48:00,0.67291,0.67302,0.67290,0.67290,0
2019/08/30,03:49:00,0.67290,0.67291,0.67287,0.67288,0
2019/08/30,03:50:00,0.67288,0.67288,0.67281,0.67281,0
2019/08/30,03:51:00,0.67282,0.67282,0.67278,0.67278,0
2019/08/30,03:52:00,0.67278,0.67281,0.67273,0.67278,0
2019/08/30,03:53:00,0.67278,0.67281,0.67278,0.67280,0
2019/08/30,03:54:00,0.67281,0.67286,0.67277,0.67278,0
2019/08/30,03:55:00,0.67277,0.67282,0.67272,0.67272,0
2019/08/30,03:56:00,0.67272,0.67273,0.67268,0.67269,0
2019/08/30,03:57:00,0.67268,0.67270,0.67268,0.67268,0
2019/08/30,03:58:00,0.67268,0.67269,0.67266,0.67269,0
2019/08/30,03:59:00,0.67268,0.67270,0.67267,0.67268,0
2019/08/30,04:00:00,0.67268,0.67276,0.67268,0.67273,0
2019/08/30,04:01:00,0.67272,0.67280,0.67268,0.67271,0
2019/08/30,04:02:00,0.67271,0.67272,0.67267,0.67269,0
2019/08/30,04:03:00,0.67268,0.67269,0.67266,0.67269,0
2019/08/30,04:04:00,0.67268,0.67270,0.67267,0.67269,0
2019/08/30,04:05:00,0.67269,0.67270,0.67267,0.67267,0
2019/08/30,04:06:00,0.67268,0.67269,0.67265,0.67268,0
2019/08/30,04:07:00,0.67269,0.67269,0.67267,0.67268,0
2019/08/30,04:08:00,0.67267,0.67269,0.67263,0.67269,0
2019/08/30,04:09:00,0.67268,0.67269,0.67260,0.67263,0
2019/08/30,04:10:00,0.67263,0.67263,0.67261,0.67263,0
2019/08/30,04:11:00,0.67262,0.67263,0.67261,0.67262,0
2019/08/30,04:12:00,0.67262,0.67264,0.67262,0.67263,0
2019/08/30,04:13:00,0.67262,0.67267,0.67261,0.67264,0
2019/08/30,04:14:00,0.67263,0.67263,0.67261,0.67262,0
2019/08/30,04:15:00,0.67263,0.67263,0.67262,0.67263,0
2019/08/30,04:16:00,0.67263,0.67264,0.67259,0.67263,0
2019/08/30,04:17:00,0.67262,0.67264,0.67261,0.67264,0
2019/08/30,04:18:00,0.67264,0.67270,0.67264,0.67265,0
2019/08/30,04:19:00,0.67265,0.67272,0.67265,0.67271,0
2019/08/30,04:20:00,0.67271,0.67274,0.67271,0.67273,0
2019/08/30,04:21:00,0.67274,0.67274,0.67266,0.67274,0
2019/08/30,04:22:00,0.67274,0.67278,0.67272,0.67274,0
2019/08/30,04:23:00,0.67274,0.67279,0.67272,0.67273,0
2019/08/30,04:24:00,0.67273,0.67275,0.67271,0.67273,0
2019/08/30,04:25:00,0.67274,0.67274,0.67271,0.67273,0
2019/08/30,04:26:00,0.67274,0.67274,0.67273,0.67274,0
2019/08/30,04:27:00,0.67273,0.67275,0.67272,0.67274,0
2019/08/30,04:28:00,0.67274,0.67274,0.67273,0.67274,0
2019/08/30,04:29:00,0.67273,0.67276,0.67272,0.67274,0
2019/08/30,04:30:00,0.67273,0.67281,0.67273,0.67281,0
2019/08/30,04:31:00,0.67278,0.67282,0.67276,0.67280,0
2019/08/30,04:32:00,0.67281,0.67282,0.67279,0.67280,0
2019/08/30,04:33:00,0.67281,0.67281,0.67280,0.67281,0
2019/08/30,04:34:00,0.67280,0.67282,0.67280,0.67280,0
2019/08/30,04:35:00,0.67279,0.67281,0.67279,0.67281,0
2019/08/30,04:36:00,0.67280,0.67281,0.67280,0.67280,0
2019/08/30,04:37:00,0.67281,0.67281,0.67280,0.67281,0
2019/08/30,04:38:00,0.67281,0.67281,0.67280,0.67281,0
2019/08/30,04:39:00,0.67280,0.67281,0.67280,0.67281,0
2019/08/30,04:40:00,0.67282,0.67288,0.67282,0.67285,0
2019/08/30,04:41:00,0.67285,0.67290,0.67284,0.67290,0
2019/08/30,04:42:00,0.67290,0.67291,0.67290,0.67290,0
2019/08/30,04:43:00,0.67291,0.67291,0.67290,0.67290,0
2019/08/30,04:44:00,0.67290,0.67292,0.67289,0.67292,0
2019/08/30,04:45:00,0.67291,0.67293,0.67290,0.67291,0
2019/08/30,04:46:00,0.67290,0.67312,0.67290,0.67305,0
2019/08/30,04:47:00,0.67305,0.67307,0.67302,0.67304,0
2019/08/30,04:48:00,0.67303,0.67305,0.67302,0.67304,0
2019/08/30,04:49:00,0.67305,0.67305,0.67303,0.67303,0
2019/08/30,04:50:00,0.67302,0.67304,0.67295,0.67296,0
2019/08/30,04:51:00,0.67296,0.67297,0.67294,0.67294,0
2019/08/30,04:52:00,0.67295,0.67297,0.67292,0.67297,0
2019/08/30,04:53:00,0.67295,0.67297,0.67293,0.67295,0
2019/08/30,04:54:00,0.67296,0.67301,0.67294,0.67299,0
2019/08/30,04:55:00,0.67300,0.67304,0.67294,0.67295,0
2019/08/30,04:56:00,0.67295,0.67302,0.67282,0.67282,0
2019/08/30,04:57:00,0.67284,0.67286,0.67277,0.67277,0
2019/08/30,04:58:00,0.67278,0.67281,0.67275,0.67276,0
2019/08/30,04:59:00,0.67275,0.67284,0.67272,0.67283,0
2019/08/30,05:00:00,0.67283,0.67285,0.67281,0.67283,0
2019/08/30,05:01:00,0.67283,0.67286,0.67275,0.67278,0
2019/08/30,05:02:00,0.67278,0.67283,0.67277,0.67278,0
2019/08/30,05:03:00,0.67277,0.67285,0.67277,0.67285,0
2019/08/30,05:05:00,0.67286,0.67286,0.67285,0.67285,0
2019/08/30,05:06:00,0.67286,0.67286,0.67284,0.67284,0
2019/08/30,05:07:00,0.67284,0.67284,0.67283,0.67283,0
2019/08/30,05:08:00,0.67282,0.67282,0.67275,0.67276,0
2019/08/30,05:09:00,0.67276,0.67276,0.67276,0.67276,0
2019/08/30,05:10:00,0.67276,0.67276,0.67276,0.67276,0
2019/08/30,05:11:00,0.67276,0.67276,0.67275,0.67275,0
2019/08/30,05:12:00,0.67275,0.67276,0.67275,0.67276,0
2019/08/30,05:13:00,0.67276,0.67276,0.67276,0.67276,0
2019/08/30,05:14:00,0.67276,0.67278,0.67276,0.67276,0
2019/08/30,05:15:00,0.67276,0.67281,0.67275,0.67281,0
2019/08/30,05:16:00,0.67281,0.67281,0.67280,0.67281,0
2019/08/30,05:17:00,0.67280,0.67280,0.67276,0.67276,0
2019/08/30,05:19:00,0.67276,0.67276,0.67276,0.67276,0
2019/08/30,05:20:00,0.67276,0.67276,0.67276,0.67276,0
2019/08/30,05:21:00,0.67276,0.67276,0.67275,0.67275,0
2019/08/30,05:22:00,0.67275,0.67277,0.67275,0.67275,0
2019/08/30,05:23:00,0.67275,0.67275,0.67275,0.67275,0
2019/08/30,05:24:00,0.67275,0.67276,0.67275,0.67276,0
2019/08/30,05:25:00,0.67276,0.67276,0.67275,0.67276,0
2019/08/30,05:26:00,0.67276,0.67276,0.67275,0.67275,0
2019/08/30,05:27:00,0.67276,0.67276,0.67276,0.67276,0
2019/08/30,05:28:00,0.67276,0.67276,0.67270,0.67275,0
2019/08/30,05:29:00,0.67277,0.67277,0.67275,0.67275,0
2019/08/30,05:30:00,0.67275,0.67276,0.67269,0.67275,0
2019/08/30,05:31:00,0.67275,0.67279,0.67275,0.67277,0
2019/08/30,05:32:00,0.67277,0.67277,0.67276,0.67276,0
2019/08/30,05:33:00,0.67276,0.67286,0.67276,0.67286,0
2019/08/30,05:34:00,0.67286,0.67287,0.67286,0.67287,0
2019/08/30,05:35:00,0.67287,0.67287,0.67287,0.67287,0
2019/08/30,05:36:00,0.67287,0.67287,0.67286,0.67286,0
2019/08/30,05:37:00,0.67286,0.67287,0.67286,0.67287,0
2019/08/30,05:38:00,0.67287,0.67287,0.67287,0.67287,0
2019/08/30,05:39:00,0.67287,0.67287,0.67287,0.67287,0
2019/08/30,05:40:00,0.67287,0.67287,0.67287,0.67287,0
2019/08/30,05:41:00,0.67287,0.67294,0.67287,0.67293,0
2019/08/30,05:42:00,0.67293,0.67294,0.67293,0.67294,0
2019/08/30,05:43:00,0.67294,0.67294,0.67288,0.67288,0
2019/08/30,05:44:00,0.67288,0.67289,0.67288,0.67288,0
2019/08/30,05:45:00,0.67288,0.67288,0.67287,0.67288,0
2019/08/30,05:46:00,0.67288,0.67288,0.67288,0.67288,0
2019/08/30,05:47:00,0.67288,0.67295,0.67288,0.67294,0
2019/08/30,05:48:00,0.67294,0.67295,0.67293,0.67295,0
2019/08/30,05:49:00,0.67294,0.67296,0.67294,0.67296,0
2019/08/30,05:50:00,0.67296,0.67296,0.67288,0.67288,0
2019/08/30,05:51:00,0.67290,0.67296,0.67289,0.67296,0
2019/08/30,05:52:00,0.67297,0.67307,0.67292,0.67292,0
2019/08/30,05:53:00,0.67292,0.67296,0.67289,0.67295,0
2019/08/30,05:54:00,0.67295,0.67296,0.67294,0.67294,0
2019/08/30,05:55:00,0.67294,0.67296,0.67293,0.67293,0
2019/08/30,05:56:00,0.67293,0.67296,0.67293,0.67294,0
2019/08/30,05:57:00,0.67294,0.67295,0.67294,0.67295,0
2019/08/30,05:58:00,0.67295,0.67295,0.67292,0.67294,0
2019/08/30,05:59:00,0.67294,0.67295,0.67291,0.67293,0
2019/08/30,06:05:00,0.67297,0.67303,0.67297,0.67303,0
2019/08/30,06:06:00,0.67297,0.67297,0.67297,0.67297,0
2019/08/30,06:08:00,0.67306,0.67306,0.67306,0.67306,0
2019/08/30,06:10:00,0.67306,0.67306,0.67306,0.67306,0
2019/08/30,06:11:00,0.67306,0.67306,0.67306,0.67306,0
2019/08/30,06:16:00,0.67306,0.67306,0.67306,0.67306,0
2019/08/30,06:17:00,0.67306,0.67306,0.67306,0.67306,0
2019/08/30,06:18:00,0.67306,0.67307,0.67306,0.67307,0
2019/08/30,06:19:00,0.67308,0.67308,0.67308,0.67308,0
2019/08/30,06:20:00,0.67308,0.67308,0.67304,0.67308,0
2019/08/30,06:21:00,0.67308,0.67308,0.67306,0.67308,0
2019/08/30,06:22:00,0.67308,0.67308,0.67305,0.67305,0
2019/08/30,06:23:00,0.67308,0.67308,0.67305,0.67305,0
2019/08/30,06:24:00,0.67307,0.67307,0.67307,0.67307,0
2019/08/30,06:25:00,0.67307,0.67307,0.67304,0.67304,0
2019/08/30,06:26:00,0.67306,0.67307,0.67306,0.67307,0
2019/08/30,06:27:00,0.67307,0.67307,0.67306,0.67306,0
2019/08/30,06:28:00,0.67306,0.67306,0.67305,0.67305,0
2019/08/30,06:29:00,0.67304,0.67306,0.67304,0.67306,0
2019/08/30,06:30:00,0.67304,0.67304,0.67302,0.67302,0
2019/08/30,06:31:00,0.67302,0.67307,0.67301,0.67306,0
2019/08/30,06:32:00,0.67306,0.67308,0.67306,0.67307,0
2019/08/30,06:33:00,0.67308,0.67308,0.67307,0.67307,0
2019/08/30,06:34:00,0.67307,0.67308,0.67307,0.67307,0
2019/08/30,06:35:00,0.67307,0.67307,0.67306,0.67307,0
2019/08/30,06:36:00,0.67307,0.67308,0.67306,0.67307,0
2019/08/30,06:37:00,0.67307,0.67312,0.67303,0.67310,0
2019/08/30,06:38:00,0.67312,0.67313,0.67308,0.67308,0
2019/08/30,06:39:00,0.67308,0.67321,0.67308,0.67319,0
2019/08/30,06:40:00,0.67318,0.67319,0.67317,0.67318,0
2019/08/30,06:41:00,0.67318,0.67320,0.67317,0.67319,0
2019/08/30,06:42:00,0.67319,0.67319,0.67317,0.67317,0
2019/08/30,06:43:00,0.67319,0.67321,0.67318,0.67318,0
2019/08/30,06:44:00,0.67318,0.67328,0.67316,0.67319,0
2019/08/30,06:45:00,0.67326,0.67331,0.67313,0.67319,0
2019/08/30,06:46:00,0.67318,0.67319,0.67317,0.67317,0
2019/08/30,06:47:00,0.67320,0.67322,0.67320,0.67320,0
2019/08/30,06:48:00,0.67319,0.67322,0.67318,0.67318,0
2019/08/30,06:49:00,0.67322,0.67322,0.67317,0.67317,0
2019/08/30,06:50:00,0.67317,0.67317,0.67317,0.67317,0
2019/08/30,06:51:00,0.67316,0.67317,0.67316,0.67317,0
2019/08/30,06:54:00,0.67316,0.67317,0.67316,0.67316,0
2019/08/30,06:55:00,0.67317,0.67318,0.67316,0.67316,0
2019/08/30,06:56:00,0.67315,0.67315,0.67315,0.67315,0
2019/08/30,06:57:00,0.67316,0.67317,0.67316,0.67317,0
2019/08/30,06:58:00,0.67316,0.67316,0.67316,0.67316,0
2019/08/30,07:00:00,0.67317,0.67341,0.67317,0.67321,0
2019/08/30,07:01:00,0.67320,0.67329,0.67302,0.67305,0
2019/08/30,07:02:00,0.67307,0.67328,0.67304,0.67328,0
2019/08/30,07:03:00,0.67328,0.67328,0.67327,0.67327,0
2019/08/30,07:04:00,0.67327,0.67328,0.67327,0.67327,0
2019/08/30,07:05:00,0.67326,0.67328,0.67320,0.67324,0
2019/08/30,07:06:00,0.67321,0.67321,0.67314,0.67314,0
2019/08/30,07:07:00,0.67313,0.67315,0.67313,0.67315,0
2019/08/30,07:08:00,0.67315,0.67316,0.67315,0.67316,0
2019/08/30,07:09:00,0.67315,0.67315,0.67315,0.67315,0
2019/08/30,07:10:00,0.67315,0.67315,0.67311,0.67311,0
2019/08/30,07:11:00,0.67314,0.67315,0.67311,0.67314,0
2019/08/30,07:12:00,0.67314,0.67315,0.67311,0.67313,0
2019/08/30,07:13:00,0.67313,0.67314,0.67313,0.67314,0
2019/08/30,07:14:00,0.67315,0.67315,0.67311,0.67312,0
2019/08/30,07:15:00,0.67312,0.67313,0.67312,0.67312,0
2019/08/30,07:16:00,0.67315,0.67316,0.67314,0.67316,0
2019/08/30,07:19:00,0.67315,0.67315,0.67314,0.67314,0
2019/08/30,07:20:00,0.67313,0.67314,0.67301,0.67301,0
2019/08/30,07:21:00,0.67300,0.67301,0.67300,0.67300,0
2019/08/30,07:22:00,0.67300,0.67300,0.67300,0.67300,0
2019/08/30,07:23:00,0.67301,0.67301,0.67300,0.67300,0
2019/08/30,07:24:00,0.67300,0.67306,0.67300,0.67302,0
2019/08/30,07:25:00,0.67303,0.67306,0.67301,0.67305,0
2019/08/30,07:26:00,0.67304,0.67307,0.67302,0.67306,0
2019/08/30,07:27:00,0.67305,0.67307,0.67304,0.67306,0
2019/08/30,07:28:00,0.67305,0.67312,0.67302,0.67307,0
2019/08/30,07:29:00,0.67306,0.67307,0.67302,0.67304,0
2019/08/30,07:30:00,0.67305,0.67308,0.67303,0.67304,0
2019/08/30,07:31:00,0.67304,0.67308,0.67303,0.67305,0
2019/08/30,07:32:00,0.67304,0.67319,0.67304,0.67313,0
2019/08/30,07:33:00,0.67314,0.67317,0.67311,0.67313,0
2019/08/30,07:34:00,0.67314,0.67316,0.67311,0.67315,0
2019/08/30,07:35:00,0.67314,0.67315,0.67312,0.67314,0
2019/08/30,07:36:00,0.67315,0.67315,0.67299,0.67305,0
2019/08/30,07:37:00,0.67305,0.67307,0.67303,0.67306,0
2019/08/30,07:38:00,0.67307,0.67312,0.67307,0.67312,0
2019/08/30,07:39:00,0.67311,0.67312,0.67309,0.67310,0
2019/08/30,07:40:00,0.67310,0.67310,0.67304,0.67304,0
2019/08/30,07:41:00,0.67305,0.67306,0.67303,0.67304,0
2019/08/30,07:42:00,0.67305,0.67306,0.67303,0.67304,0
2019/08/30,07:43:00,0.67305,0.67306,0.67303,0.67305,0
2019/08/30,07:44:00,0.67305,0.67306,0.67303,0.67303,0
2019/08/30,07:45:00,0.67305,0.67307,0.67296,0.67303,0
2019/08/30,07:46:00,0.67303,0.67309,0.67297,0.67297,0
2019/08/30,07:47:00,0.67298,0.67303,0.67297,0.67298,0
2019/08/30,07:48:00,0.67298,0.67302,0.67293,0.67294,0
2019/08/30,07:49:00,0.67295,0.67297,0.67293,0.67297,0
2019/08/30,07:50:00,0.67297,0.67303,0.67295,0.67303,0
2019/08/30,07:51:00,0.67303,0.67303,0.67298,0.67298,0
2019/08/30,07:52:00,0.67297,0.67307,0.67297,0.67306,0
2019/08/30,07:53:00,0.67306,0.67306,0.67304,0.67305,0
2019/08/30,07:54:00,0.67304,0.67305,0.67298,0.67301,0
2019/08/30,07:55:00,0.67300,0.67304,0.67300,0.67304,0
2019/08/30,07:56:00,0.67303,0.67304,0.67298,0.67298,0
2019/08/30,07:57:00,0.67297,0.67297,0.67296,0.67297,0
2019/08/30,07:58:00,0.67297,0.67304,0.67297,0.67302,0
2019/08/30,07:59:00,0.67301,0.67303,0.67298,0.67298,0
2019/08/30,08:00:00,0.67297,0.67299,0.67297,0.67297,0
2019/08/30,08:01:00,0.67298,0.67307,0.67298,0.67303,0
2019/08/30,08:02:00,0.67304,0.67307,0.67298,0.67306,0
2019/08/30,08:03:00,0.67306,0.67307,0.67300,0.67306,0
2019/08/30,08:04:00,0.67306,0.67306,0.67300,0.67302,0
2019/08/30,08:05:00,0.67302,0.67303,0.67300,0.67303,0
2019/08/30,08:06:00,0.67301,0.67306,0.67295,0.67299,0
2019/08/30,08:07:00,0.67297,0.67299,0.67292,0.67292,0
2019/08/30,08:08:00,0.67292,0.67294,0.67287,0.67293,0
2019/08/30,08:09:00,0.67293,0.67295,0.67291,0.67294,0
2019/08/30,08:10:00,0.67294,0.67295,0.67293,0.67294,0
2019/08/30,08:11:00,0.67295,0.67298,0.67295,0.67296,0
2019/08/30,08:12:00,0.67297,0.67297,0.67296,0.67296,0
2019/08/30,08:13:00,0.67297,0.67297,0.67296,0.67296,0
2019/08/30,08:14:00,0.67295,0.67301,0.67295,0.67301,0
2019/08/30,08:15:00,0.67301,0.67307,0.67299,0.67304,0
2019/08/30,08:16:00,0.67304,0.67305,0.67303,0.67304,0
2019/08/30,08:17:00,0.67304,0.67305,0.67303,0.67305,0
2019/08/30,08:18:00,0.67305,0.67305,0.67302,0.67304,0
2019/08/30,08:19:00,0.67304,0.67304,0.67292,0.67293,0
2019/08/30,08:20:00,0.67292,0.67293,0.67291,0.67293,0
2019/08/30,08:21:00,0.67293,0.67297,0.67291,0.67297,0
2019/08/30,08:22:00,0.67297,0.67300,0.67296,0.67296,0
2019/08/30,08:23:00,0.67297,0.67300,0.67295,0.67298,0
2019/08/30,08:24:00,0.67299,0.67305,0.67298,0.67304,0
2019/08/30,08:25:00,0.67303,0.67303,0.67298,0.67303,0
2019/08/30,08:26:00,0.67303,0.67306,0.67303,0.67305,0
2019/08/30,08:27:00,0.67306,0.67306,0.67305,0.67306,0
2019/08/30,08:28:00,0.67306,0.67306,0.67302,0.67306,0
2019/08/30,08:29:00,0.67305,0.67306,0.67305,0.67305,0
2019/08/30,08:30:00,0.67305,0.67307,0.67299,0.67306,0
2019/08/30,08:31:00,0.67306,0.67308,0.67306,0.67308,0
2019/08/30,08:32:00,0.67308,0.67309,0.67308,0.67309,0
2019/08/30,08:33:00,0.67310,0.67315,0.67309,0.67309,0
2019/08/30,08:34:00,0.67309,0.67316,0.67309,0.67315,0
2019/08/30,08:35:00,0.67315,0.67327,0.67314,0.67325,0
2019/08/30,08:36:00,0.67325,0.67327,0.67318,0.67325,0
2019/08/30,08:37:00,0.67326,0.67335,0.67325,0.67329,0
2019/08/30,08:38:00,0.67330,0.67332,0.67325,0.67327,0
2019/08/30,08:39:00,0.67328,0.67328,0.67317,0.67317,0
2019/08/30,08:40:00,0.67317,0.67317,0.67314,0.67317,0
2019/08/30,08:41:00,0.67317,0.67319,0.67315,0.67318,0
2019/08/30,08:42:00,0.67318,0.67318,0.67317,0.67317,0
2019/08/30,08:43:00,0.67317,0.67317,0.67310,0.67315,0
2019/08/30,08:44:00,0.67315,0.67319,0.67314,0.67316,0
2019/08/30,08:45:00,0.67316,0.67316,0.67313,0.67314,0
2019/08/30,08:46:00,0.67314,0.67317,0.67313,0.67313,0
2019/08/30,08:47:00,0.67312,0.67315,0.67306,0.67312,0
2019/08/30,08:48:00,0.67313,0.67320,0.67313,0.67320,0
2019/08/30,08:49:00,0.67320,0.67328,0.67318,0.67326,0
2019/08/30,08:50:00,0.67326,0.67328,0.67317,0.67326,0
2019/08/30,08:51:00,0.67325,0.67326,0.67325,0.67326,0
2019/08/30,08:52:00,0.67326,0.67328,0.67326,0.67328,0
2019/08/30,08:53:00,0.67328,0.67341,0.67328,0.67339,0
2019/08/30,08:54:00,0.67339,0.67343,0.67336,0.67337,0
2019/08/30,08:55:00,0.67338,0.67366,0.67337,0.67364,0
2019/08/30,08:56:00,0.67364,0.67364,0.67351,0.67352,0
2019/08/30,08:57:00,0.67352,0.67358,0.67346,0.67358,0
2019/08/30,08:58:00,0.67358,0.67362,0.67357,0.67358,0
2019/08/30,08:59:00,0.67358,0.67358,0.67354,0.67356,0
2019/08/30,09:00:00,0.67356,0.67364,0.67355,0.67359,0
2019/08/30,09:01:00,0.67359,0.67362,0.67345,0.67345,0
2019/08/30,09:02:00,0.67346,0.67357,0.67344,0.67345,0
2019/08/30,09:03:00,0.67346,0.67347,0.67335,0.67338,0
2019/08/30,09:04:00,0.67337,0.67347,0.67337,0.67343,0
2019/08/30,09:05:00,0.67342,0.67343,0.67334,0.67341,0
2019/08/30,09:06:00,0.67341,0.67351,0.67337,0.67342,0
2019/08/30,09:07:00,0.67342,0.67345,0.67338,0.67341,0
2019/08/30,09:08:00,0.67341,0.67342,0.67332,0.67334,0
2019/08/30,09:09:00,0.67333,0.67340,0.67332,0.67334,0
2019/08/30,09:10:00,0.67333,0.67344,0.67332,0.67344,0
2019/08/30,09:11:00,0.67343,0.67348,0.67336,0.67343,0
2019/08/30,09:12:00,0.67341,0.67345,0.67338,0.67340,0
2019/08/30,09:13:00,0.67339,0.67340,0.67332,0.67333,0
2019/08/30,09:14:00,0.67333,0.67345,0.67330,0.67344,0
2019/08/30,09:15:00,0.67345,0.67356,0.67344,0.67356,0
2019/08/30,09:16:00,0.67356,0.67356,0.67335,0.67346,0
2019/08/30,09:17:00,0.67346,0.67356,0.67346,0.67356,0
2019/08/30,09:18:00,0.67356,0.67357,0.67353,0.67355,0
2019/08/30,09:19:00,0.67355,0.67364,0.67351,0.67352,0
2019/08/30,09:20:00,0.67353,0.67356,0.67348,0.67355,0
2019/08/30,09:21:00,0.67354,0.67355,0.67345,0.67348,0
2019/08/30,09:22:00,0.67347,0.67350,0.67342,0.67347,0
2019/08/30,09:23:00,0.67347,0.67350,0.67344,0.67349,0
2019/08/30,09:24:00,0.67349,0.67354,0.67344,0.67354,0
2019/08/30,09:25:00,0.67354,0.67356,0.67349,0.67352,0
2019/08/30,09:26:00,0.67352,0.67355,0.67348,0.67348,0
2019/08/30,09:27:00,0.67348,0.67350,0.67345,0.67347,0
2019/08/30,09:28:00,0.67347,0.67355,0.67347,0.67353,0
2019/08/30,09:29:00,0.67353,0.67355,0.67344,0.67346,0
2019/08/30,09:30:00,0.67346,0.67350,0.67345,0.67349,0
2019/08/30,09:31:00,0.67349,0.67355,0.67334,0.67336,0
2019/08/30,09:32:00,0.67337,0.67339,0.67325,0.67325,0
2019/08/30,09:33:00,0.67324,0.67331,0.67317,0.67323,0
2019/08/30,09:34:00,0.67322,0.67323,0.67317,0.67322,0
2019/08/30,09:35:00,0.67322,0.67324,0.67315,0.67315,0
2019/08/30,09:36:00,0.67316,0.67320,0.67307,0.67312,0
2019/08/30,09:37:00,0.67312,0.67313,0.67305,0.67311,0
2019/08/30,09:38:00,0.67311,0.67312,0.67295,0.67296,0
2019/08/30,09:39:00,0.67296,0.67298,0.67282,0.67283,0
2019/08/30,09:40:00,0.67283,0.67287,0.67279,0.67285,0
2019/08/30,09:41:00,0.67283,0.67287,0.67271,0.67271,0
2019/08/30,09:42:00,0.67272,0.67284,0.67271,0.67276,0
2019/08/30,09:43:00,0.67275,0.67277,0.67267,0.67274,0
2019/08/30,09:44:00,0.67275,0.67277,0.67268,0.67272,0
2019/08/30,09:45:00,0.67272,0.67276,0.67266,0.67272,0
2019/08/30,09:46:00,0.67271,0.67272,0.67266,0.67271,0
2019/08/30,09:47:00,0.67271,0.67271,0.67257,0.67263,0
2019/08/30,09:48:00,0.67263,0.67267,0.67257,0.67257,0
2019/08/30,09:49:00,0.67257,0.67261,0.67242,0.67249,0
2019/08/30,09:50:00,0.67248,0.67252,0.67244,0.67250,0
2019/08/30,09:51:00,0.67250,0.67255,0.67244,0.67246,0
2019/08/30,09:52:00,0.67246,0.67247,0.67237,0.67246,0
2019/08/30,09:53:00,0.67246,0.67247,0.67241,0.67245,0
2019/08/30,09:54:00,0.67246,0.67249,0.67243,0.67248,0
2019/08/30,09:55:00,0.67249,0.67253,0.67243,0.67243,0
2019/08/30,09:56:00,0.67241,0.67247,0.67230,0.67243,0
2019/08/30,09:57:00,0.67243,0.67247,0.67232,0.67236,0
2019/08/30,09:58:00,0.67235,0.67247,0.67234,0.67247,0
2019/08/30,09:59:00,0.67247,0.67253,0.67237,0.67237,0
2019/08/30,10:00:00,0.67237,0.67240,0.67233,0.67240,0
2019/08/30,10:01:00,0.67240,0.67240,0.67222,0.67223,0
2019/08/30,10:02:00,0.67224,0.67226,0.67222,0.67226,0
2019/08/30,10:03:00,0.67227,0.67238,0.67227,0.67234,0
2019/08/30,10:04:00,0.67232,0.67237,0.67232,0.67236,0
2019/08/30,10:05:00,0.67237,0.67238,0.67231,0.67237,0
2019/08/30,10:06:00,0.67237,0.67244,0.67235,0.67243,0
2019/08/30,10:07:00,0.67243,0.67249,0.67241,0.67245,0
2019/08/30,10:08:00,0.67245,0.67247,0.67243,0.67244,0
2019/08/30,10:09:00,0.67244,0.67246,0.67243,0.67244,0
2019/08/30,10:10:00,0.67244,0.67244,0.67232,0.67234,0
2019/08/30,10:11:00,0.67234,0.67240,0.67230,0.67236,0
2019/08/30,10:12:00,0.67236,0.67238,0.67232,0.67234,0
2019/08/30,10:13:00,0.67234,0.67236,0.67232,0.67235,0
2019/08/30,10:14:00,0.67235,0.67235,0.67226,0.67234,0
2019/08/30,10:15:00,0.67234,0.67243,0.67234,0.67237,0
2019/08/30,10:16:00,0.67237,0.67254,0.67237,0.67253,0
2019/08/30,10:17:00,0.67253,0.67264,0.67246,0.67254,0
2019/08/30,10:18:00,0.67254,0.67262,0.67252,0.67256,0
2019/08/30,10:19:00,0.67257,0.67258,0.67243,0.67245,0
2019/08/30,10:20:00,0.67245,0.67246,0.67214,0.67215,0
2019/08/30,10:21:00,0.67215,0.67223,0.67209,0.67214,0
2019/08/30,10:22:00,0.67215,0.67215,0.67199,0.67202,0
2019/08/30,10:23:00,0.67200,0.67205,0.67198,0.67205,0
2019/08/30,10:24:00,0.67205,0.67208,0.67201,0.67205,0
2019/08/30,10:25:00,0.67205,0.67214,0.67201,0.67202,0
2019/08/30,10:26:00,0.67203,0.67215,0.67200,0.67214,0
2019/08/30,10:27:00,0.67214,0.67215,0.67204,0.67210,0
2019/08/30,10:28:00,0.67211,0.67214,0.67204,0.67208,0
2019/08/30,10:29:00,0.67207,0.67217,0.67204,0.67211,0
2019/08/30,10:30:00,0.67212,0.67212,0.67167,0.67172,0
2019/08/30,10:31:00,0.67172,0.67174,0.67083,0.67146,0
2019/08/30,10:32:00,0.67146,0.67150,0.67133,0.67149,0
2019/08/30,10:33:00,0.67149,0.67151,0.67110,0.67120,0
2019/08/30,10:34:00,0.67121,0.67144,0.67118,0.67132,0
2019/08/30,10:35:00,0.67133,0.67134,0.67095,0.67096,0
2019/08/30,10:36:00,0.67099,0.67102,0.67085,0.67093,0
2019/08/30,10:37:00,0.67092,0.67100,0.67083,0.67096,0
2019/08/30,10:38:00,0.67094,0.67114,0.67093,0.67111,0
2019/08/30,10:39:00,0.67112,0.67122,0.67112,0.67113,0
2019/08/30,10:40:00,0.67113,0.67121,0.67098,0.67099,0
2019/08/30,10:41:00,0.67098,0.67101,0.67065,0.67087,0
2019/08/30,10:42:00,0.67087,0.67118,0.67086,0.67115,0
2019/08/30,10:43:00,0.67114,0.67116,0.67108,0.67114,0
2019/08/30,10:44:00,0.67113,0.67122,0.67111,0.67116,0
2019/08/30,10:45:00,0.67115,0.67116,0.67108,0.67115,0
2019/08/30,10:46:00,0.67114,0.67124,0.67110,0.67124,0
2019/08/30,10:47:00,0.67123,0.67132,0.67111,0.67115,0
2019/08/30,10:48:00,0.67115,0.67121,0.67110,0.67121,0
2019/08/30,10:49:00,0.67121,0.67122,0.67114,0.67118,0
2019/08/30,10:50:00,0.67119,0.67119,0.67103,0.67105,0
2019/08/30,10:51:00,0.67105,0.67121,0.67105,0.67120,0
2019/08/30,10:52:00,0.67121,0.67130,0.67120,0.67130,0
2019/08/30,10:53:00,0.67130,0.67144,0.67126,0.67136,0
2019/08/30,10:54:00,0.67136,0.67146,0.67135,0.67136,0
2019/08/30,10:55:00,0.67136,0.67144,0.67134,0.67134,0
2019/08/30,10:56:00,0.67134,0.67139,0.67134,0.67136,0
2019/08/30,10:57:00,0.67136,0.67142,0.67136,0.67137,0
2019/08/30,10:58:00,0.67138,0.67138,0.67129,0.67132,0
2019/08/30,10:59:00,0.67132,0.67148,0.67131,0.67148,0
2019/08/30,11:00:00,0.67149,0.67149,0.67145,0.67147,0
2019/08/30,11:01:00,0.67147,0.67155,0.67139,0.67140,0
2019/08/30,11:02:00,0.67140,0.67140,0.67131,0.67133,0
2019/08/30,11:03:00,0.67134,0.67140,0.67134,0.67135,0
2019/08/30,11:04:00,0.67135,0.67137,0.67135,0.67136,0
2019/08/30,11:05:00,0.67136,0.67137,0.67133,0.67133,0
2019/08/30,11:06:00,0.67134,0.67134,0.67128,0.67134,0
2019/08/30,11:07:00,0.67134,0.67145,0.67133,0.67145,0
2019/08/30,11:08:00,0.67143,0.67145,0.67134,0.67134,0
2019/08/30,11:09:00,0.67135,0.67135,0.67118,0.67120,0
2019/08/30,11:10:00,0.67119,0.67124,0.67118,0.67122,0
2019/08/30,11:11:00,0.67121,0.67122,0.67104,0.67114,0
2019/08/30,11:12:00,0.67114,0.67117,0.67113,0.67116,0
2019/08/30,11:13:00,0.67115,0.67117,0.67114,0.67116,0
2019/08/30,11:14:00,0.67117,0.67135,0.67116,0.67127,0
2019/08/30,11:15:00,0.67126,0.67134,0.67126,0.67132,0
2019/08/30,11:16:00,0.67131,0.67131,0.67124,0.67128,0
2019/08/30,11:17:00,0.67128,0.67128,0.67118,0.67118,0
2019/08/30,11:18:00,0.67118,0.67128,0.67118,0.67126,0
2019/08/30,11:19:00,0.67127,0.67127,0.67122,0.67125,0
2019/08/30,11:20:00,0.67125,0.67127,0.67123,0.67124,0
2019/08/30,11:21:00,0.67123,0.67127,0.67115,0.67124,0
2019/08/30,11:22:00,0.67124,0.67131,0.67122,0.67128,0
2019/08/30,11:23:00,0.67127,0.67136,0.67126,0.67133,0
2019/08/30,11:24:00,0.67134,0.67134,0.67130,0.67134,0
2019/08/30,11:25:00,0.67132,0.67134,0.67130,0.67130,0
2019/08/30,11:26:00,0.67131,0.67135,0.67130,0.67133,0
2019/08/30,11:27:00,0.67132,0.67133,0.67124,0.67126,0
2019/08/30,11:28:00,0.67126,0.67128,0.67123,0.67128,0
2019/08/30,11:29:00,0.67125,0.67136,0.67125,0.67134,0
2019/08/30,11:30:00,0.67135,0.67136,0.67126,0.67132,0
2019/08/30,11:31:00,0.67133,0.67142,0.67132,0.67141,0
2019/08/30,11:32:00,0.67140,0.67141,0.67127,0.67129,0
2019/08/30,11:33:00,0.67129,0.67130,0.67116,0.67117,0
2019/08/30,11:34:00,0.67117,0.67120,0.67100,0.67100,0
2019/08/30,11:35:00,0.67102,0.67102,0.67083,0.67085,0
2019/08/30,11:36:00,0.67086,0.67091,0.67080,0.67080,0
2019/08/30,11:37:00,0.67080,0.67093,0.67074,0.67084,0
2019/08/30,11:38:00,0.67082,0.67086,0.67081,0.67083,0
2019/08/30,11:39:00,0.67082,0.67087,0.67082,0.67086,0
2019/08/30,11:40:00,0.67085,0.67094,0.67083,0.67092,0
2019/08/30,11:41:00,0.67093,0.67104,0.67093,0.67096,0
2019/08/30,11:42:00,0.67098,0.67102,0.67095,0.67098,0
2019/08/30,11:43:00,0.67097,0.67101,0.67097,0.67101,0
2019/08/30,11:44:00,0.67101,0.67101,0.67097,0.67101,0
2019/08/30,11:45:00,0.67101,0.67101,0.67097,0.67101,0
2019/08/30,11:46:00,0.67101,0.67112,0.67100,0.67110,0
2019/08/30,11:47:00,0.67110,0.67112,0.67107,0.67112,0
2019/08/30,11:48:00,0.67111,0.67119,0.67111,0.67115,0
2019/08/30,11:49:00,0.67116,0.67123,0.67113,0.67122,0
2019/08/30,11:50:00,0.67122,0.67128,0.67116,0.67117,0
2019/08/30,11:51:00,0.67117,0.67121,0.67112,0.67119,0
2019/08/30,11:52:00,0.67120,0.67121,0.67113,0.67115,0
2019/08/30,11:53:00,0.67115,0.67117,0.67111,0.67114,0
2019/08/30,11:54:00,0.67113,0.67117,0.67103,0.67103,0
2019/08/30,11:55:00,0.67103,0.67106,0.67095,0.67104,0
2019/08/30,11:56:00,0.67104,0.67105,0.67097,0.67103,0
2019/08/30,11:57:00,0.67103,0.67111,0.67102,0.67111,0
2019/08/30,11:58:00,0.67113,0.67114,0.67109,0.67111,0
2019/08/30,11:59:00,0.67111,0.67115,0.67111,0.67112,0
2019/08/30,12:00:00,0.67111,0.67115,0.67109,0.67114,0
2019/08/30,12:01:00,0.67114,0.67120,0.67113,0.67116,0
2019/08/30,12:02:00,0.67115,0.67116,0.67107,0.67111,0
2019/08/30,12:03:00,0.67110,0.67110,0.67098,0.67098,0
2019/08/30,12:04:00,0.67099,0.67103,0.67096,0.67096,0
2019/08/30,12:05:00,0.67096,0.67103,0.67096,0.67103,0
2019/08/30,12:06:00,0.67102,0.67112,0.67102,0.67112,0
2019/08/30,12:07:00,0.67111,0.67119,0.67111,0.67118,0
2019/08/30,12:08:00,0.67117,0.67120,0.67113,0.67115,0
2019/08/30,12:09:00,0.67113,0.67116,0.67112,0.67114,0
2019/08/30,12:10:00,0.67115,0.67116,0.67105,0.67105,0
2019/08/30,12:11:00,0.67105,0.67110,0.67102,0.67106,0
2019/08/30,12:12:00,0.67107,0.67107,0.67095,0.67096,0
2019/08/30,12:13:00,0.67097,0.67105,0.67096,0.67104,0
2019/08/30,12:14:00,0.67104,0.67107,0.67102,0.67107,0
2019/08/30,12:15:00,0.67107,0.67108,0.67103,0.67103,0
2019/08/30,12:16:00,0.67105,0.67108,0.67103,0.67107,0
2019/08/30,12:17:00,0.67106,0.67108,0.67106,0.67107,0
2019/08/30,12:18:00,0.67107,0.67107,0.67104,0.67107,0
2019/08/30,12:19:00,0.67107,0.67110,0.67107,0.67109,0
2019/08/30,12:20:00,0.67109,0.67117,0.67109,0.67117,0
2019/08/30,12:21:00,0.67116,0.67117,0.67113,0.67114,0
2019/08/30,12:22:00,0.67115,0.67116,0.67113,0.67113,0
2019/08/30,12:23:00,0.67114,0.67114,0.67106,0.67114,0
2019/08/30,12:24:00,0.67114,0.67117,0.67114,0.67117,0
2019/08/30,12:25:00,0.67117,0.67118,0.67115,0.67116,0
2019/08/30,12:26:00,0.67117,0.67118,0.67116,0.67118,0
2019/08/30,12:27:00,0.67119,0.67123,0.67117,0.67121,0
2019/08/30,12:28:00,0.67121,0.67127,0.67121,0.67125,0
2019/08/30,12:29:00,0.67125,0.67126,0.67117,0.67122,0
2019/08/30,12:30:00,0.67123,0.67123,0.67114,0.67118,0
2019/08/30,12:31:00,0.67118,0.67118,0.67116,0.67117,0
2019/08/30,12:32:00,0.67117,0.67117,0.67113,0.67114,0
2019/08/30,12:33:00,0.67113,0.67115,0.67113,0.67115,0
2019/08/30,12:34:00,0.67115,0.67117,0.67108,0.67113,0
2019/08/30,12:35:00,0.67113,0.67113,0.67107,0.67108,0
2019/08/30,12:36:00,0.67108,0.67115,0.67108,0.67115,0
2019/08/30,12:37:00,0.67115,0.67126,0.67115,0.67125,0
2019/08/30,12:38:00,0.67125,0.67127,0.67124,0.67124,0
2019/08/30,12:39:00,0.67124,0.67127,0.67124,0.67127,0
2019/08/30,12:40:00,0.67127,0.67127,0.67124,0.67127,0
2019/08/30,12:41:00,0.67128,0.67128,0.67125,0.67127,0
2019/08/30,12:42:00,0.67127,0.67136,0.67127,0.67136,0
2019/08/30,12:43:00,0.67135,0.67142,0.67135,0.67142,0
2019/08/30,12:44:00,0.67141,0.67147,0.67141,0.67147,0
2019/08/30,12:45:00,0.67147,0.67149,0.67142,0.67146,0
2019/08/30,12:46:00,0.67146,0.67148,0.67146,0.67146,0
2019/08/30,12:47:00,0.67146,0.67161,0.67146,0.67158,0
2019/08/30,12:48:00,0.67158,0.67159,0.67155,0.67159,0
2019/08/30,12:49:00,0.67159,0.67164,0.67157,0.67159,0
2019/08/30,12:50:00,0.67158,0.67163,0.67158,0.67158,0
2019/08/30,12:51:00,0.67158,0.67162,0.67158,0.67158,0
2019/08/30,12:52:00,0.67158,0.67167,0.67158,0.67167,0
2019/08/30,12:53:00,0.67167,0.67173,0.67164,0.67168,0
2019/08/30,12:54:00,0.67168,0.67172,0.67168,0.67170,0
2019/08/30,12:55:00,0.67170,0.67172,0.67168,0.67168,0
2019/08/30,12:56:00,0.67168,0.67168,0.67164,0.67165,0
2019/08/30,12:57:00,0.67164,0.67166,0.67156,0.67157,0
2019/08/30,12:58:00,0.67158,0.67168,0.67158,0.67168,0
2019/08/30,12:59:00,0.67167,0.67172,0.67165,0.67168,0
2019/08/30,13:00:00,0.67166,0.67171,0.67162,0.67164,0
2019/08/30,13:01:00,0.67163,0.67172,0.67163,0.67167,0
2019/08/30,13:02:00,0.67168,0.67171,0.67163,0.67169,0
2019/08/30,13:03:00,0.67168,0.67172,0.67166,0.67171,0
2019/08/30,13:04:00,0.67171,0.67172,0.67165,0.67168,0
2019/08/30,13:05:00,0.67168,0.67179,0.67168,0.67177,0
2019/08/30,13:06:00,0.67176,0.67176,0.67171,0.67173,0
2019/08/30,13:07:00,0.67174,0.67175,0.67173,0.67175,0
2019/08/30,13:08:00,0.67174,0.67176,0.67171,0.67174,0
2019/08/30,13:09:00,0.67174,0.67174,0.67172,0.67173,0
2019/08/30,13:10:00,0.67173,0.67174,0.67172,0.67172,0
2019/08/30,13:11:00,0.67173,0.67176,0.67172,0.67174,0
2019/08/30,13:12:00,0.67176,0.67177,0.67174,0.67177,0
2019/08/30,13:13:00,0.67174,0.67182,0.67174,0.67175,0
2019/08/30,13:14:00,0.67175,0.67177,0.67173,0.67174,0
2019/08/30,13:15:00,0.67174,0.67174,0.67164,0.67167,0
2019/08/30,13:16:00,0.67167,0.67167,0.67164,0.67166,0
2019/08/30,13:17:00,0.67165,0.67166,0.67163,0.67164,0
2019/08/30,13:18:00,0.67163,0.67164,0.67163,0.67164,0
2019/08/30,13:19:00,0.67164,0.67164,0.67155,0.67157,0
2019/08/30,13:20:00,0.67157,0.67165,0.67156,0.67164,0
2019/08/30,13:21:00,0.67164,0.67164,0.67161,0.67161,0
2019/08/30,13:22:00,0.67162,0.67168,0.67162,0.67168,0
2019/08/30,13:23:00,0.67168,0.67168,0.67165,0.67168,0
2019/08/30,13:24:00,0.67168,0.67168,0.67164,0.67165,0
2019/08/30,13:25:00,0.67165,0.67166,0.67159,0.67161,0
2019/08/30,13:26:00,0.67162,0.67168,0.67161,0.67164,0
2019/08/30,13:27:00,0.67164,0.67164,0.67162,0.67164,0
2019/08/30,13:28:00,0.67164,0.67166,0.67163,0.67165,0
2019/08/30,13:29:00,0.67165,0.67165,0.67154,0.67155,0
2019/08/30,13:30:00,0.67155,0.67157,0.67154,0.67157,0
2019/08/30,13:31:00,0.67157,0.67158,0.67154,0.67157,0
2019/08/30,13:32:00,0.67156,0.67168,0.67156,0.67168,0
2019/08/30,13:33:00,0.67167,0.67168,0.67164,0.67164,0
2019/08/30,13:34:00,0.67165,0.67171,0.67164,0.67166,0
2019/08/30,13:35:00,0.67165,0.67167,0.67161,0.67163,0
2019/08/30,13:36:00,0.67162,0.67167,0.67162,0.67167,0
2019/08/30,13:37:00,0.67166,0.67169,0.67159,0.67163,0
2019/08/30,13:38:00,0.67164,0.67166,0.67160,0.67165,0
2019/08/30,13:39:00,0.67164,0.67165,0.67163,0.67163,0
2019/08/30,13:40:00,0.67163,0.67163,0.67156,0.67156,0
2019/08/30,13:41:00,0.67156,0.67158,0.67155,0.67158,0
2019/08/30,13:42:00,0.67158,0.67166,0.67157,0.67164,0
2019/08/30,13:43:00,0.67164,0.67167,0.67161,0.67165,0
2019/08/30,13:44:00,0.67164,0.67166,0.67162,0.67164,0
2019/08/30,13:45:00,0.67165,0.67167,0.67164,0.67166,0
2019/08/30,13:46:00,0.67166,0.67166,0.67156,0.67161,0
2019/08/30,13:47:00,0.67160,0.67160,0.67156,0.67157,0
2019/08/30,13:48:00,0.67157,0.67157,0.67155,0.67155,0
2019/08/30,13:49:00,0.67156,0.67159,0.67155,0.67156,0
2019/08/30,13:50:00,0.67157,0.67157,0.67155,0.67156,0
2019/08/30,13:51:00,0.67157,0.67157,0.67152,0.67156,0
2019/08/30,13:52:00,0.67156,0.67156,0.67152,0.67154,0
2019/08/30,13:53:00,0.67153,0.67154,0.67152,0.67152,0
2019/08/30,13:54:00,0.67151,0.67152,0.67145,0.67147,0
2019/08/30,13:55:00,0.67147,0.67148,0.67146,0.67148,0
2019/08/30,13:56:00,0.67147,0.67148,0.67145,0.67147,0
2019/08/30,13:57:00,0.67146,0.67156,0.67145,0.67154,0
2019/08/30,13:58:00,0.67154,0.67157,0.67153,0.67157,0
2019/08/30,13:59:00,0.67157,0.67160,0.67153,0.67157,0
2019/08/30,14:00:00,0.67156,0.67166,0.67156,0.67166,0
2019/08/30,14:01:00,0.67166,0.67197,0.67163,0.67183,0
2019/08/30,14:02:00,0.67182,0.67182,0.67175,0.67177,0
2019/08/30,14:03:00,0.67176,0.67181,0.67174,0.67178,0
2019/08/30,14:04:00,0.67177,0.67185,0.67175,0.67179,0
2019/08/30,14:05:00,0.67179,0.67182,0.67175,0.67177,0
2019/08/30,14:06:00,0.67176,0.67178,0.67175,0.67177,0
2019/08/30,14:07:00,0.67176,0.67179,0.67171,0.67177,0
2019/08/30,14:08:00,0.67178,0.67185,0.67165,0.67166,0
2019/08/30,14:09:00,0.67167,0.67172,0.67165,0.67168,0
2019/08/30,14:10:00,0.67169,0.67169,0.67164,0.67166,0
2019/08/30,14:11:00,0.67166,0.67169,0.67166,0.67166,0
2019/08/30,14:12:00,0.67167,0.67168,0.67165,0.67167,0
2019/08/30,14:13:00,0.67166,0.67176,0.67166,0.67167,0
2019/08/30,14:14:00,0.67166,0.67167,0.67161,0.67161,0
2019/08/30,14:15:00,0.67162,0.67166,0.67156,0.67165,0
2019/08/30,14:16:00,0.67164,0.67168,0.67163,0.67166,0
2019/08/30,14:17:00,0.67166,0.67169,0.67164,0.67167,0
2019/08/30,14:18:00,0.67166,0.67173,0.67164,0.67172,0
2019/08/30,14:19:00,0.67172,0.67183,0.67170,0.67183,0
2019/08/30,14:20:00,0.67182,0.67186,0.67176,0.67186,0
2019/08/30,14:21:00,0.67186,0.67187,0.67182,0.67187,0
2019/08/30,14:22:00,0.67186,0.67187,0.67171,0.67171,0
2019/08/30,14:23:00,0.67172,0.67176,0.67170,0.67171,0
2019/08/30,14:24:00,0.67171,0.67172,0.67170,0.67171,0
2019/08/30,14:25:00,0.67170,0.67173,0.67168,0.67170,0
2019/08/30,14:26:00,0.67171,0.67183,0.67170,0.67182,0
2019/08/30,14:27:00,0.67183,0.67185,0.67180,0.67182,0
2019/08/30,14:28:00,0.67183,0.67194,0.67183,0.67185,0
2019/08/30,14:29:00,0.67186,0.67188,0.67181,0.67182,0
2019/08/30,14:30:00,0.67183,0.67184,0.67179,0.67183,0
2019/08/30,14:31:00,0.67182,0.67183,0.67180,0.67183,0
2019/08/30,14:32:00,0.67183,0.67183,0.67180,0.67180,0
2019/08/30,14:33:00,0.67180,0.67182,0.67175,0.67177,0
2019/08/30,14:34:00,0.67179,0.67182,0.67174,0.67181,0
2019/08/30,14:35:00,0.67180,0.67181,0.67170,0.67173,0
2019/08/30,14:36:00,0.67172,0.67175,0.67165,0.67174,0
2019/08/30,14:37:00,0.67173,0.67174,0.67170,0.67173,0
2019/08/30,14:38:00,0.67173,0.67183,0.67173,0.67182,0
2019/08/30,14:39:00,0.67183,0.67193,0.67182,0.67186,0
2019/08/30,14:40:00,0.67187,0.67192,0.67180,0.67181,0
2019/08/30,14:41:00,0.67181,0.67190,0.67174,0.67185,0
2019/08/30,14:42:00,0.67185,0.67192,0.67184,0.67191,0
2019/08/30,14:43:00,0.67190,0.67193,0.67185,0.67186,0
2019/08/30,14:44:00,0.67185,0.67191,0.67182,0.67182,0
2019/08/30,14:45:00,0.67183,0.67191,0.67181,0.67184,0
2019/08/30,14:46:00,0.67183,0.67183,0.67173,0.67180,0
2019/08/30,14:47:00,0.67180,0.67182,0.67173,0.67174,0
2019/08/30,14:48:00,0.67174,0.67176,0.67173,0.67174,0
2019/08/30,14:49:00,0.67174,0.67176,0.67172,0.67172,0
2019/08/30,14:50:00,0.67171,0.67175,0.67166,0.67175,0
2019/08/30,14:51:00,0.67175,0.67185,0.67174,0.67185,0
2019/08/30,14:52:00,0.67185,0.67186,0.67182,0.67182,0
2019/08/30,14:53:00,0.67182,0.67186,0.67182,0.67182,0
2019/08/30,14:54:00,0.67183,0.67186,0.67176,0.67176,0
2019/08/30,14:55:00,0.67176,0.67183,0.67175,0.67182,0
2019/08/30,14:56:00,0.67182,0.67186,0.67182,0.67182,0
2019/08/30,14:57:00,0.67181,0.67182,0.67175,0.67181,0
2019/08/30,14:58:00,0.67181,0.67183,0.67175,0.67183,0
2019/08/30,14:59:00,0.67183,0.67186,0.67182,0.67182,0
2019/08/30,15:00:00,0.67182,0.67187,0.67182,0.67183,0
2019/08/30,15:01:00,0.67183,0.67187,0.67180,0.67184,0
2019/08/30,15:02:00,0.67184,0.67187,0.67184,0.67187,0
2019/08/30,15:03:00,0.67187,0.67192,0.67186,0.67188,0
2019/08/30,15:04:00,0.67189,0.67193,0.67182,0.67186,0
2019/08/30,15:05:00,0.67185,0.67185,0.67163,0.67164,0
2019/08/30,15:06:00,0.67164,0.67166,0.67156,0.67160,0
2019/08/30,15:07:00,0.67159,0.67164,0.67159,0.67161,0
2019/08/30,15:08:00,0.67162,0.67166,0.67161,0.67162,0
2019/08/30,15:09:00,0.67162,0.67163,0.67152,0.67154,0
2019/08/30,15:10:00,0.67154,0.67163,0.67152,0.67153,0
2019/08/30,15:11:00,0.67153,0.67154,0.67142,0.67146,0
2019/08/30,15:12:00,0.67145,0.67153,0.67144,0.67151,0
2019/08/30,15:13:00,0.67150,0.67151,0.67143,0.67147,0
2019/08/30,15:14:00,0.67146,0.67152,0.67143,0.67143,0
2019/08/30,15:15:00,0.67143,0.67145,0.67142,0.67143,0
2019/08/30,15:16:00,0.67142,0.67144,0.67131,0.67131,0
2019/08/30,15:17:00,0.67132,0.67134,0.67114,0.67121,0
2019/08/30,15:18:00,0.67121,0.67121,0.67112,0.67113,0
2019/08/30,15:19:00,0.67111,0.67123,0.67111,0.67123,0
2019/08/30,15:20:00,0.67123,0.67130,0.67120,0.67124,0
2019/08/30,15:21:00,0.67124,0.67125,0.67121,0.67123,0
2019/08/30,15:22:00,0.67122,0.67135,0.67121,0.67135,0
2019/08/30,15:23:00,0.67136,0.67136,0.67124,0.67124,0
2019/08/30,15:24:00,0.67125,0.67135,0.67124,0.67134,0
2019/08/30,15:25:00,0.67135,0.67144,0.67133,0.67143,0
2019/08/30,15:26:00,0.67143,0.67146,0.67136,0.67145,0
2019/08/30,15:27:00,0.67144,0.67146,0.67132,0.67144,0
2019/08/30,15:28:00,0.67144,0.67146,0.67136,0.67136,0
2019/08/30,15:29:00,0.67137,0.67138,0.67133,0.67135,0
2019/08/30,15:30:00,0.67135,0.67136,0.67132,0.67133,0
2019/08/30,15:31:00,0.67133,0.67133,0.67123,0.67123,0
2019/08/30,15:32:00,0.67124,0.67136,0.67122,0.67136,0
2019/08/30,15:33:00,0.67137,0.67137,0.67132,0.67135,0
2019/08/30,15:34:00,0.67135,0.67136,0.67128,0.67131,0
2019/08/30,15:35:00,0.67132,0.67134,0.67124,0.67127,0
2019/08/30,15:36:00,0.67127,0.67134,0.67127,0.67133,0
2019/08/30,15:37:00,0.67133,0.67135,0.67126,0.67135,0
2019/08/30,15:38:00,0.67136,0.67137,0.67132,0.67134,0
2019/08/30,15:39:00,0.67134,0.67140,0.67134,0.67139,0
2019/08/30,15:40:00,0.67139,0.67139,0.67133,0.67133,0
2019/08/30,15:41:00,0.67133,0.67134,0.67124,0.67124,0
2019/08/30,15:42:00,0.67125,0.67126,0.67121,0.67124,0
2019/08/30,15:43:00,0.67125,0.67126,0.67122,0.67126,0
2019/08/30,15:44:00,0.67127,0.67134,0.67126,0.67132,0
2019/08/30,15:45:00,0.67131,0.67132,0.67126,0.67126,0
2019/08/30,15:46:00,0.67126,0.67130,0.67121,0.67123,0
2019/08/30,15:47:00,0.67123,0.67125,0.67106,0.67106,0
2019/08/30,15:48:00,0.67107,0.67120,0.67106,0.67120,0
2019/08/30,15:49:00,0.67119,0.67124,0.67119,0.67123,0
2019/08/30,15:50:00,0.67124,0.67124,0.67119,0.67120,0
2019/08/30,15:51:00,0.67120,0.67123,0.67119,0.67123,0
2019/08/30,15:52:00,0.67123,0.67124,0.67119,0.67121,0
2019/08/30,15:53:00,0.67122,0.67126,0.67121,0.67124,0
2019/08/30,15:54:00,0.67125,0.67131,0.67122,0.67131,0
2019/08/30,15:55:00,0.67131,0.67142,0.67130,0.67141,0
2019/08/30,15:56:00,0.67141,0.67142,0.67131,0.67134,0
2019/08/30,15:57:00,0.67133,0.67141,0.67131,0.67135,0
2019/08/30,15:58:00,0.67136,0.67143,0.67134,0.67143,0
2019/08/30,15:59:00,0.67142,0.67148,0.67140,0.67143,0
2019/08/30,16:00:00,0.67142,0.67143,0.67133,0.67137,0
2019/08/30,16:01:00,0.67137,0.67148,0.67136,0.67138,0
2019/08/30,16:02:00,0.67138,0.67139,0.67132,0.67134,0
2019/08/30,16:03:00,0.67133,0.67134,0.67123,0.67125,0
2019/08/30,16:04:00,0.67125,0.67125,0.67101,0.67103,0
2019/08/30,16:05:00,0.67105,0.67109,0.67101,0.67104,0
2019/08/30,16:06:00,0.67105,0.67109,0.67104,0.67105,0
2019/08/30,16:07:00,0.67105,0.67107,0.67103,0.67105,0
2019/08/30,16:08:00,0.67106,0.67113,0.67104,0.67109,0
2019/08/30,16:09:00,0.67109,0.67119,0.67108,0.67117,0
2019/08/30,16:10:00,0.67117,0.67132,0.67117,0.67130,0
2019/08/30,16:11:00,0.67130,0.67141,0.67127,0.67135,0
2019/08/30,16:12:00,0.67136,0.67142,0.67133,0.67138,0
2019/08/30,16:13:00,0.67138,0.67140,0.67127,0.67128,0
2019/08/30,16:14:00,0.67129,0.67133,0.67125,0.67128,0
2019/08/30,16:15:00,0.67129,0.67133,0.67125,0.67125,0
2019/08/30,16:16:00,0.67124,0.67127,0.67118,0.67121,0
2019/08/30,16:17:00,0.67122,0.67133,0.67119,0.67133,0
2019/08/30,16:18:00,0.67133,0.67138,0.67128,0.67135,0
2019/08/30,16:19:00,0.67134,0.67139,0.67133,0.67138,0
2019/08/30,16:20:00,0.67138,0.67140,0.67131,0.67139,0
2019/08/30,16:21:00,0.67138,0.67144,0.67137,0.67144,0
2019/08/30,16:22:00,0.67144,0.67151,0.67143,0.67144,0
2019/08/30,16:23:00,0.67144,0.67145,0.67138,0.67144,0
2019/08/30,16:24:00,0.67146,0.67147,0.67141,0.67142,0
2019/08/30,16:25:00,0.67142,0.67144,0.67133,0.67136,0
2019/08/30,16:26:00,0.67136,0.67153,0.67136,0.67152,0
2019/08/30,16:27:00,0.67151,0.67194,0.67148,0.67185,0
2019/08/30,16:28:00,0.67186,0.67201,0.67173,0.67196,0
2019/08/30,16:29:00,0.67197,0.67213,0.67194,0.67204,0
2019/08/30,16:30:00,0.67203,0.67208,0.67203,0.67205,0
2019/08/30,16:31:00,0.67205,0.67207,0.67186,0.67186,0
2019/08/30,16:32:00,0.67187,0.67201,0.67186,0.67199,0
2019/08/30,16:33:00,0.67198,0.67198,0.67184,0.67184,0
2019/08/30,16:34:00,0.67184,0.67188,0.67181,0.67185,0
2019/08/30,16:35:00,0.67185,0.67188,0.67183,0.67186,0
2019/08/30,16:36:00,0.67187,0.67187,0.67183,0.67186,0
2019/08/30,16:37:00,0.67185,0.67197,0.67184,0.67197,0
2019/08/30,16:38:00,0.67196,0.67206,0.67194,0.67204,0
2019/08/30,16:39:00,0.67203,0.67219,0.67203,0.67218,0
2019/08/30,16:40:00,0.67217,0.67233,0.67216,0.67232,0
2019/08/30,16:41:00,0.67232,0.67232,0.67220,0.67221,0
2019/08/30,16:42:00,0.67221,0.67221,0.67214,0.67218,0
2019/08/30,16:43:00,0.67218,0.67224,0.67217,0.67218,0
2019/08/30,16:44:00,0.67217,0.67220,0.67205,0.67220,0
2019/08/30,16:45:00,0.67219,0.67248,0.67218,0.67248,0
2019/08/30,16:46:00,0.67247,0.67248,0.67242,0.67246,0
2019/08/30,16:47:00,0.67245,0.67247,0.67239,0.67242,0
2019/08/30,16:48:00,0.67242,0.67245,0.67235,0.67235,0
2019/08/30,16:49:00,0.67236,0.67236,0.67227,0.67232,0
2019/08/30,16:50:00,0.67232,0.67234,0.67223,0.67225,0
2019/08/30,16:51:00,0.67225,0.67232,0.67221,0.67221,0
2019/08/30,16:52:00,0.67221,0.67221,0.67202,0.67205,0
2019/08/30,16:53:00,0.67203,0.67212,0.67203,0.67211,0
2019/08/30,16:54:00,0.67211,0.67212,0.67204,0.67210,0
2019/08/30,16:55:00,0.67211,0.67222,0.67211,0.67217,0
2019/08/30,16:56:00,0.67216,0.67227,0.67216,0.67221,0
2019/08/30,16:57:00,0.67221,0.67221,0.67205,0.67205,0
2019/08/30,16:58:00,0.67205,0.67214,0.67203,0.67212,0
2019/08/30,16:59:00,0.67212,0.67213,0.67211,0.67212,0
2019/08/30,17:00:00,0.67212,0.67212,0.67196,0.67204,0
2019/08/30,17:01:00,0.67205,0.67205,0.67190,0.67191,0
2019/08/30,17:02:00,0.67190,0.67191,0.67183,0.67191,0
2019/08/30,17:03:00,0.67192,0.67194,0.67183,0.67185,0
2019/08/30,17:04:00,0.67185,0.67186,0.67182,0.67185,0
2019/08/30,17:05:00,0.67185,0.67196,0.67185,0.67195,0
2019/08/30,17:06:00,0.67195,0.67196,0.67192,0.67193,0
2019/08/30,17:07:00,0.67194,0.67205,0.67187,0.67204,0
2019/08/30,17:08:00,0.67204,0.67209,0.67203,0.67206,0
2019/08/30,17:09:00,0.67206,0.67207,0.67203,0.67205,0
2019/08/30,17:10:00,0.67204,0.67206,0.67200,0.67203,0
2019/08/30,17:11:00,0.67202,0.67205,0.67201,0.67204,0
2019/08/30,17:12:00,0.67204,0.67205,0.67191,0.67191,0
2019/08/30,17:13:00,0.67191,0.67194,0.67183,0.67185,0
2019/08/30,17:14:00,0.67185,0.67189,0.67180,0.67183,0
2019/08/30,17:15:00,0.67182,0.67188,0.67181,0.67182,0
2019/08/30,17:16:00,0.67183,0.67184,0.67178,0.67181,0
2019/08/30,17:17:00,0.67181,0.67181,0.67178,0.67180,0
2019/08/30,17:18:00,0.67181,0.67183,0.67179,0.67183,0
2019/08/30,17:19:00,0.67182,0.67184,0.67182,0.67182,0
2019/08/30,17:20:00,0.67181,0.67184,0.67179,0.67181,0
2019/08/30,17:21:00,0.67181,0.67181,0.67178,0.67178,0
2019/08/30,17:22:00,0.67178,0.67180,0.67178,0.67180,0
2019/08/30,17:23:00,0.67180,0.67181,0.67178,0.67179,0
2019/08/30,17:24:00,0.67178,0.67179,0.67175,0.67178,0
2019/08/30,17:25:00,0.67179,0.67180,0.67171,0.67178,0
2019/08/30,17:26:00,0.67179,0.67188,0.67178,0.67183,0
2019/08/30,17:27:00,0.67183,0.67184,0.67180,0.67181,0
2019/08/30,17:28:00,0.67180,0.67181,0.67179,0.67180,0
2019/08/30,17:29:00,0.67179,0.67181,0.67179,0.67181,0
2019/08/30,17:30:00,0.67181,0.67185,0.67181,0.67183,0
2019/08/30,17:31:00,0.67184,0.67184,0.67180,0.67182,0
2019/08/30,17:32:00,0.67182,0.67185,0.67182,0.67185,0
2019/08/30,17:33:00,0.67185,0.67193,0.67185,0.67192,0
2019/08/30,17:34:00,0.67192,0.67197,0.67190,0.67196,0
2019/08/30,17:35:00,0.67195,0.67214,0.67194,0.67211,0
2019/08/30,17:36:00,0.67211,0.67211,0.67200,0.67200,0
2019/08/30,17:37:00,0.67200,0.67203,0.67198,0.67200,0
2019/08/30,17:38:00,0.67199,0.67209,0.67198,0.67204,0
2019/08/30,17:39:00,0.67204,0.67214,0.67202,0.67214,0
2019/08/30,17:40:00,0.67213,0.67219,0.67210,0.67212,0
2019/08/30,17:41:00,0.67212,0.67215,0.67211,0.67212,0
2019/08/30,17:42:00,0.67212,0.67212,0.67208,0.67211,0
2019/08/30,17:43:00,0.67212,0.67215,0.67212,0.67215,0
2019/08/30,17:44:00,0.67216,0.67216,0.67210,0.67211,0
2019/08/30,17:45:00,0.67212,0.67212,0.67209,0.67211,0
2019/08/30,17:46:00,0.67210,0.67215,0.67210,0.67213,0
2019/08/30,17:47:00,0.67212,0.67213,0.67203,0.67204,0
2019/08/30,17:48:00,0.67203,0.67211,0.67203,0.67211,0
2019/08/30,17:49:00,0.67210,0.67216,0.67210,0.67214,0
2019/08/30,17:50:00,0.67213,0.67218,0.67211,0.67216,0
2019/08/30,17:51:00,0.67216,0.67219,0.67211,0.67216,0
2019/08/30,17:52:00,0.67216,0.67222,0.67215,0.67222,0
2019/08/30,17:53:00,0.67221,0.67223,0.67215,0.67220,0
2019/08/30,17:54:00,0.67220,0.67222,0.67213,0.67219,0
2019/08/30,17:55:00,0.67218,0.67218,0.67212,0.67212,0
2019/08/30,17:56:00,0.67212,0.67212,0.67207,0.67209,0
2019/08/30,17:57:00,0.67210,0.67212,0.67209,0.67212,0
2019/08/30,17:58:00,0.67212,0.67212,0.67200,0.67200,0
2019/08/30,17:59:00,0.67199,0.67199,0.67184,0.67184,0
2019/08/30,18:00:00,0.67183,0.67191,0.67180,0.67186,0
2019/08/30,18:01:00,0.67186,0.67191,0.67182,0.67191,0
2019/08/30,18:02:00,0.67190,0.67193,0.67183,0.67183,0
2019/08/30,18:03:00,0.67183,0.67190,0.67179,0.67190,0
2019/08/30,18:04:00,0.67189,0.67190,0.67183,0.67185,0
2019/08/30,18:05:00,0.67185,0.67196,0.67185,0.67194,0
2019/08/30,18:06:00,0.67194,0.67208,0.67194,0.67204,0
2019/08/30,18:07:00,0.67204,0.67212,0.67203,0.67210,0
2019/08/30,18:08:00,0.67209,0.67217,0.67206,0.67216,0
2019/08/30,18:09:00,0.67217,0.67222,0.67217,0.67221,0
2019/08/30,18:10:00,0.67221,0.67231,0.67219,0.67225,0
2019/08/30,18:11:00,0.67225,0.67230,0.67222,0.67223,0
2019/08/30,18:12:00,0.67224,0.67225,0.67219,0.67220,0
2019/08/30,18:13:00,0.67221,0.67224,0.67218,0.67222,0
2019/08/30,18:14:00,0.67222,0.67224,0.67218,0.67222,0
2019/08/30,18:15:00,0.67221,0.67222,0.67211,0.67215,0
2019/08/30,18:16:00,0.67215,0.67221,0.67213,0.67219,0
2019/08/30,18:17:00,0.67218,0.67218,0.67213,0.67218,0
2019/08/30,18:18:00,0.67218,0.67224,0.67213,0.67216,0
2019/08/30,18:19:00,0.67215,0.67215,0.67211,0.67212,0
2019/08/30,18:20:00,0.67211,0.67217,0.67210,0.67210,0
2019/08/30,18:21:00,0.67210,0.67214,0.67210,0.67214,0
2019/08/30,18:22:00,0.67214,0.67216,0.67212,0.67214,0
2019/08/30,18:23:00,0.67213,0.67224,0.67212,0.67223,0
2019/08/30,18:24:00,0.67223,0.67228,0.67222,0.67227,0
2019/08/30,18:25:00,0.67227,0.67237,0.67226,0.67234,0
2019/08/30,18:26:00,0.67234,0.67237,0.67225,0.67225,0
2019/08/30,18:27:00,0.67226,0.67234,0.67226,0.67234,0
2019/08/30,18:28:00,0.67235,0.67235,0.67230,0.67233,0
2019/08/30,18:29:00,0.67233,0.67234,0.67230,0.67233,0
2019/08/30,18:30:00,0.67233,0.67234,0.67230,0.67233,0
2019/08/30,18:31:00,0.67234,0.67237,0.67233,0.67235,0
2019/08/30,18:32:00,0.67235,0.67235,0.67233,0.67233,0
2019/08/30,18:33:00,0.67233,0.67233,0.67223,0.67224,0
2019/08/30,18:34:00,0.67224,0.67227,0.67224,0.67225,0
2019/08/30,18:35:00,0.67224,0.67228,0.67221,0.67226,0
2019/08/30,18:36:00,0.67227,0.67227,0.67223,0.67226,0
2019/08/30,18:37:00,0.67227,0.67227,0.67224,0.67225,0
2019/08/30,18:38:00,0.67224,0.67228,0.67224,0.67227,0
2019/08/30,18:39:00,0.67227,0.67228,0.67225,0.67226,0
2019/08/30,18:40:00,0.67225,0.67227,0.67225,0.67227,0
2019/08/30,18:41:00,0.67227,0.67228,0.67224,0.67228,0
2019/08/30,18:42:00,0.67226,0.67229,0.67219,0.67223,0
2019/08/30,18:43:00,0.67224,0.67225,0.67216,0.67217,0
2019/08/30,18:44:00,0.67218,0.67225,0.67217,0.67223,0
2019/08/30,18:45:00,0.67224,0.67226,0.67222,0.67224,0
2019/08/30,18:46:00,0.67223,0.67225,0.67216,0.67216,0
2019/08/30,18:47:00,0.67216,0.67218,0.67211,0.67212,0
2019/08/30,18:48:00,0.67212,0.67218,0.67212,0.67214,0
2019/08/30,18:49:00,0.67214,0.67215,0.67206,0.67210,0
2019/08/30,18:50:00,0.67211,0.67216,0.67206,0.67207,0
2019/08/30,18:51:00,0.67207,0.67207,0.67202,0.67205,0
2019/08/30,18:52:00,0.67204,0.67212,0.67203,0.67212,0
2019/08/30,18:53:00,0.67212,0.67215,0.67211,0.67214,0
2019/08/30,18:54:00,0.67215,0.67218,0.67213,0.67216,0
2019/08/30,18:55:00,0.67217,0.67218,0.67214,0.67217,0
2019/08/30,18:56:00,0.67216,0.67216,0.67208,0.67213,0
2019/08/30,18:57:00,0.67213,0.67214,0.67201,0.67205,0
2019/08/30,18:58:00,0.67206,0.67207,0.67204,0.67204,0
2019/08/30,18:59:00,0.67205,0.67225,0.67204,0.67225,0
2019/08/30,19:00:00,0.67225,0.67226,0.67215,0.67216,0
2019/08/30,19:01:00,0.67215,0.67225,0.67215,0.67216,0
2019/08/30,19:02:00,0.67216,0.67224,0.67215,0.67223,0
2019/08/30,19:03:00,0.67222,0.67226,0.67222,0.67226,0
2019/08/30,19:04:00,0.67226,0.67227,0.67224,0.67227,0
2019/08/30,19:05:00,0.67226,0.67235,0.67226,0.67229,0
2019/08/30,19:06:00,0.67228,0.67233,0.67226,0.67233,0
2019/08/30,19:07:00,0.67232,0.67234,0.67232,0.67234,0
2019/08/30,19:08:00,0.67235,0.67238,0.67235,0.67236,0
2019/08/30,19:09:00,0.67237,0.67241,0.67236,0.67238,0
2019/08/30,19:10:00,0.67237,0.67244,0.67233,0.67233,0
2019/08/30,19:11:00,0.67234,0.67237,0.67233,0.67237,0
2019/08/30,19:12:00,0.67236,0.67239,0.67233,0.67239,0
2019/08/30,19:13:00,0.67239,0.67246,0.67238,0.67244,0
2019/08/30,19:14:00,0.67245,0.67251,0.67244,0.67245,0
2019/08/30,19:15:00,0.67244,0.67245,0.67236,0.67237,0
2019/08/30,19:16:00,0.67236,0.67237,0.67232,0.67232,0
2019/08/30,19:17:00,0.67231,0.67237,0.67231,0.67236,0
2019/08/30,19:18:00,0.67235,0.67235,0.67224,0.67227,0
2019/08/30,19:19:00,0.67228,0.67235,0.67228,0.67233,0
2019/08/30,19:20:00,0.67233,0.67237,0.67233,0.67235,0
2019/08/30,19:21:00,0.67235,0.67237,0.67235,0.67236,0
2019/08/30,19:22:00,0.67235,0.67235,0.67228,0.67235,0
2019/08/30,19:23:00,0.67234,0.67235,0.67232,0.67235,0
2019/08/30,19:24:00,0.67234,0.67238,0.67234,0.67235,0
2019/08/30,19:25:00,0.67235,0.67246,0.67235,0.67244,0
2019/08/30,19:26:00,0.67244,0.67246,0.67242,0.67245,0
2019/08/30,19:27:00,0.67245,0.67248,0.67243,0.67244,0
2019/08/30,19:28:00,0.67243,0.67247,0.67243,0.67245,0
2019/08/30,19:29:00,0.67246,0.67257,0.67245,0.67256,0
2019/08/30,19:30:00,0.67256,0.67258,0.67255,0.67256,0
2019/08/30,19:31:00,0.67255,0.67261,0.67250,0.67253,0
2019/08/30,19:32:00,0.67253,0.67256,0.67253,0.67255,0
2019/08/30,19:33:00,0.67255,0.67257,0.67254,0.67257,0
2019/08/30,19:34:00,0.67257,0.67265,0.67256,0.67264,0
2019/08/30,19:35:00,0.67265,0.67265,0.67249,0.67251,0
2019/08/30,19:36:00,0.67251,0.67258,0.67249,0.67250,0
2019/08/30,19:37:00,0.67250,0.67253,0.67250,0.67250,0
2019/08/30,19:38:00,0.67250,0.67252,0.67243,0.67245,0
2019/08/30,19:39:00,0.67246,0.67254,0.67245,0.67247,0
2019/08/30,19:40:00,0.67246,0.67253,0.67246,0.67246,0
2019/08/30,19:41:00,0.67245,0.67251,0.67242,0.67246,0
2019/08/30,19:42:00,0.67246,0.67254,0.67242,0.67242,0
2019/08/30,19:43:00,0.67244,0.67246,0.67243,0.67246,0
2019/08/30,19:44:00,0.67246,0.67246,0.67237,0.67242,0
2019/08/30,19:45:00,0.67242,0.67244,0.67237,0.67241,0
2019/08/30,19:46:00,0.67242,0.67242,0.67234,0.67240,0
2019/08/30,19:47:00,0.67241,0.67243,0.67239,0.67242,0
2019/08/30,19:48:00,0.67243,0.67244,0.67241,0.67244,0
2019/08/30,19:49:00,0.67244,0.67245,0.67242,0.67244,0
2019/08/30,19:50:00,0.67242,0.67244,0.67240,0.67243,0
2019/08/30,19:51:00,0.67242,0.67245,0.67242,0.67245,0
2019/08/30,19:52:00,0.67244,0.67254,0.67243,0.67253,0
2019/08/30,19:53:00,0.67254,0.67256,0.67252,0.67256,0
2019/08/30,19:54:00,0.67255,0.67256,0.67246,0.67251,0
2019/08/30,19:55:00,0.67250,0.67254,0.67250,0.67253,0
2019/08/30,19:56:00,0.67254,0.67254,0.67251,0.67254,0
2019/08/30,19:57:00,0.67253,0.67265,0.67252,0.67264,0
2019/08/30,19:58:00,0.67264,0.67264,0.67262,0.67264,0
2019/08/30,19:59:00,0.67264,0.67275,0.67264,0.67274,0
2019/08/30,20:00:00,0.67274,0.67277,0.67272,0.67276,0
2019/08/30,20:01:00,0.67276,0.67279,0.67276,0.67278,0
2019/08/30,20:02:00,0.67277,0.67283,0.67276,0.67276,0
2019/08/30,20:03:00,0.67276,0.67277,0.67276,0.67277,0
2019/08/30,20:04:00,0.67276,0.67282,0.67276,0.67277,0
2019/08/30,20:05:00,0.67276,0.67284,0.67274,0.67283,0
2019/08/30,20:06:00,0.67283,0.67284,0.67282,0.67284,0
2019/08/30,20:07:00,0.67285,0.67285,0.67283,0.67285,0
2019/08/30,20:08:00,0.67284,0.67286,0.67283,0.67286,0
2019/08/30,20:09:00,0.67287,0.67290,0.67280,0.67281,0
2019/08/30,20:10:00,0.67281,0.67283,0.67274,0.67276,0
2019/08/30,20:11:00,0.67275,0.67276,0.67273,0.67274,0
2019/08/30,20:12:00,0.67274,0.67285,0.67274,0.67284,0
2019/08/30,20:13:00,0.67283,0.67284,0.67283,0.67284,0
2019/08/30,20:14:00,0.67283,0.67287,0.67282,0.67287,0
2019/08/30,20:15:00,0.67286,0.67286,0.67284,0.67285,0
2019/08/30,20:16:00,0.67285,0.67287,0.67283,0.67283,0
2019/08/30,20:17:00,0.67284,0.67285,0.67283,0.67285,0
2019/08/30,20:18:00,0.67285,0.67285,0.67282,0.67282,0
2019/08/30,20:19:00,0.67282,0.67284,0.67277,0.67277,0
2019/08/30,20:20:00,0.67276,0.67277,0.67274,0.67276,0
2019/08/30,20:21:00,0.67276,0.67276,0.67275,0.67275,0
2019/08/30,20:22:00,0.67276,0.67276,0.67271,0.67274,0
2019/08/30,20:23:00,0.67273,0.67276,0.67273,0.67276,0
2019/08/30,20:24:00,0.67276,0.67277,0.67273,0.67275,0
2019/08/30,20:25:00,0.67274,0.67277,0.67269,0.67277,0
2019/08/30,20:26:00,0.67277,0.67277,0.67275,0.67277,0
2019/08/30,20:27:00,0.67277,0.67281,0.67275,0.67275,0
2019/08/30,20:28:00,0.67276,0.67284,0.67276,0.67283,0
2019/08/30,20:29:00,0.67282,0.67284,0.67278,0.67283,0
2019/08/30,20:30:00,0.67283,0.67284,0.67283,0.67283,0
2019/08/30,20:31:00,0.67284,0.67285,0.67282,0.67282,0
2019/08/30,20:32:00,0.67283,0.67285,0.67282,0.67284,0
2019/08/30,20:33:00,0.67283,0.67283,0.67276,0.67283,0
2019/08/30,20:34:00,0.67283,0.67284,0.67281,0.67284,0
2019/08/30,20:35:00,0.67284,0.67284,0.67281,0.67282,0
2019/08/30,20:36:00,0.67282,0.67284,0.67281,0.67283,0
2019/08/30,20:37:00,0.67283,0.67287,0.67283,0.67287,0
2019/08/30,20:38:00,0.67287,0.67292,0.67287,0.67288,0
2019/08/30,20:39:00,0.67288,0.67288,0.67284,0.67284,0
2019/08/30,20:40:00,0.67284,0.67284,0.67281,0.67283,0
2019/08/30,20:41:00,0.67283,0.67283,0.67282,0.67282,0
2019/08/30,20:42:00,0.67282,0.67285,0.67282,0.67285,0
2019/08/30,20:43:00,0.67285,0.67290,0.67282,0.67282,0
2019/08/30,20:44:00,0.67282,0.67293,0.67282,0.67292,0
2019/08/30,20:45:00,0.67292,0.67295,0.67291,0.67295,0
2019/08/30,20:46:00,0.67294,0.67295,0.67286,0.67287,0
2019/08/30,20:47:00,0.67288,0.67288,0.67285,0.67285,0
2019/08/30,20:48:00,0.67285,0.67291,0.67284,0.67284,0
2019/08/30,20:49:00,0.67284,0.67293,0.67284,0.67284,0
2019/08/30,20:50:00,0.67284,0.67292,0.67283,0.67291,0
2019/08/30,20:51:00,0.67289,0.67291,0.67288,0.67289,0
2019/08/30,20:52:00,0.67290,0.67292,0.67285,0.67289,0
2019/08/30,20:53:00,0.67290,0.67303,0.67288,0.67303,0
2019/08/30,20:54:00,0.67302,0.67304,0.67299,0.67302,0
2019/08/30,20:55:00,0.67303,0.67304,0.67301,0.67301,0
2019/08/30,20:56:00,0.67302,0.67309,0.67300,0.67301,0
2019/08/30,20:57:00,0.67301,0.67304,0.67296,0.67298,0
2019/08/30,20:58:00,0.67298,0.67300,0.67291,0.67295,0
2019/08/30,20:59:00,0.67295,0.67303,0.67294,0.67301,0
2019/08/30,21:00:00,0.67302,0.67304,0.67301,0.67302,0
2019/08/30,21:01:00,0.67301,0.67305,0.67300,0.67304,0
2019/08/30,21:02:00,0.67303,0.67307,0.67301,0.67303,0
2019/08/30,21:03:00,0.67302,0.67311,0.67302,0.67310,0
2019/08/30,21:04:00,0.67311,0.67314,0.67303,0.67305,0
2019/08/30,21:05:00,0.67305,0.67305,0.67295,0.67301,0
2019/08/30,21:06:00,0.67301,0.67303,0.67299,0.67301,0
2019/08/30,21:07:00,0.67302,0.67303,0.67301,0.67303,0
2019/08/30,21:08:00,0.67302,0.67306,0.67301,0.67303,0
2019/08/30,21:09:00,0.67303,0.67305,0.67301,0.67305,0
2019/08/30,21:10:00,0.67305,0.67306,0.67303,0.67304,0
2019/08/30,21:11:00,0.67303,0.67303,0.67300,0.67301,0
2019/08/30,21:12:00,0.67301,0.67302,0.67297,0.67301,0
2019/08/30,21:13:00,0.67302,0.67303,0.67299,0.67303,0
2019/08/30,21:14:00,0.67302,0.67303,0.67300,0.67303,0
2019/08/30,21:15:00,0.67303,0.67306,0.67302,0.67306,0
2019/08/30,21:16:00,0.67307,0.67315,0.67307,0.67314,0
2019/08/30,21:17:00,0.67314,0.67314,0.67314,0.67314,0
2019/08/30,21:18:00,0.67314,0.67314,0.67313,0.67314,0
2019/08/30,21:19:00,0.67314,0.67316,0.67309,0.67309,0
2019/08/30,21:20:00,0.67309,0.67310,0.67306,0.67308,0
2019/08/30,21:21:00,0.67309,0.67309,0.67299,0.67301,0
2019/08/30,21:22:00,0.67301,0.67303,0.67300,0.67300,0
2019/08/30,21:23:00,0.67300,0.67302,0.67300,0.67302,0
2019/08/30,21:24:00,0.67302,0.67302,0.67299,0.67300,0
2019/08/30,21:25:00,0.67299,0.67299,0.67293,0.67293,0
2019/08/30,21:26:00,0.67293,0.67299,0.67289,0.67299,0
2019/08/30,21:27:00,0.67299,0.67303,0.67298,0.67298,0
2019/08/30,21:28:00,0.67299,0.67299,0.67293,0.67299,0
2019/08/30,21:29:00,0.67299,0.67299,0.67288,0.67290,0
2019/08/30,21:30:00,0.67289,0.67301,0.67288,0.67298,0
2019/08/30,21:31:00,0.67295,0.67307,0.67285,0.67298,0
2019/08/30,21:32:00,0.67299,0.67305,0.67290,0.67290,0
2019/08/30,21:33:00,0.67289,0.67291,0.67283,0.67283,0
2019/08/30,21:34:00,0.67283,0.67292,0.67281,0.67289,0
2019/08/30,21:35:00,0.67288,0.67293,0.67288,0.67293,0
2019/08/30,21:36:00,0.67293,0.67293,0.67289,0.67290,0
2019/08/30,21:37:00,0.67290,0.67300,0.67288,0.67299,0
2019/08/30,21:38:00,0.67300,0.67300,0.67288,0.67293,0
2019/08/30,21:39:00,0.67293,0.67293,0.67284,0.67284,0
2019/08/30,21:40:00,0.67284,0.67296,0.67272,0.67275,0
2019/08/30,21:41:00,0.67274,0.67275,0.67268,0.67268,0
2019/08/30,21:42:00,0.67269,0.67271,0.67263,0.67264,0
2019/08/30,21:43:00,0.67264,0.67270,0.67263,0.67265,0
2019/08/30,21:44:00,0.67265,0.67268,0.67262,0.67263,0
2019/08/30,21:45:00,0.67263,0.67264,0.67218,0.67219,0
2019/08/30,21:46:00,0.67220,0.67236,0.67203,0.67205,0
2019/08/30,21:47:00,0.67205,0.67210,0.67180,0.67192,0
2019/08/30,21:48:00,0.67192,0.67210,0.67192,0.67203,0
2019/08/30,21:49:00,0.67203,0.67205,0.67200,0.67201,0
2019/08/30,21:50:00,0.67200,0.67205,0.67195,0.67202,0
2019/08/30,21:51:00,0.67203,0.67216,0.67202,0.67213,0
2019/08/30,21:52:00,0.67214,0.67226,0.67213,0.67225,0
2019/08/30,21:53:00,0.67225,0.67231,0.67221,0.67227,0
2019/08/30,21:54:00,0.67228,0.67231,0.67220,0.67226,0
2019/08/30,21:55:00,0.67225,0.67233,0.67225,0.67230,0
2019/08/30,21:56:00,0.67230,0.67241,0.67223,0.67241,0
2019/08/30,21:57:00,0.67242,0.67245,0.67240,0.67245,0
2019/08/30,21:58:00,0.67246,0.67247,0.67234,0.67247,0
2019/08/30,21:59:00,0.67247,0.67247,0.67241,0.67243,0
2019/08/30,22:00:00,0.67243,0.67244,0.67232,0.67239,0
2019/08/30,22:01:00,0.67237,0.67254,0.67233,0.67254,0
2019/08/30,22:02:00,0.67254,0.67260,0.67252,0.67258,0
2019/08/30,22:03:00,0.67259,0.67270,0.67254,0.67254,0
2019/08/30,22:04:00,0.67254,0.67258,0.67244,0.67250,0
2019/08/30,22:05:00,0.67249,0.67263,0.67249,0.67263,0
2019/08/30,22:06:00,0.67262,0.67272,0.67262,0.67266,0
2019/08/30,22:07:00,0.67266,0.67274,0.67266,0.67272,0
2019/08/30,22:08:00,0.67271,0.67272,0.67258,0.67260,0
2019/08/30,22:09:00,0.67261,0.67269,0.67260,0.67269,0
2019/08/30,22:10:00,0.67269,0.67274,0.67267,0.67269,0
2019/08/30,22:11:00,0.67270,0.67282,0.67269,0.67279,0
2019/08/30,22:12:00,0.67280,0.67284,0.67280,0.67282,0
2019/08/30,22:13:00,0.67282,0.67293,0.67280,0.67292,0
2019/08/30,22:14:00,0.67292,0.67292,0.67276,0.67279,0
2019/08/30,22:15:00,0.67280,0.67280,0.67272,0.67273,0
2019/08/30,22:16:00,0.67272,0.67289,0.67272,0.67280,0
2019/08/30,22:17:00,0.67280,0.67283,0.67277,0.67279,0
2019/08/30,22:18:00,0.67278,0.67284,0.67275,0.67284,0
2019/08/30,22:19:00,0.67284,0.67304,0.67284,0.67303,0
2019/08/30,22:20:00,0.67303,0.67304,0.67301,0.67302,0
2019/08/30,22:21:00,0.67302,0.67313,0.67302,0.67311,0
2019/08/30,22:22:00,0.67310,0.67314,0.67301,0.67313,0
2019/08/30,22:23:00,0.67313,0.67313,0.67290,0.67291,0
2019/08/30,22:24:00,0.67292,0.67295,0.67290,0.67293,0
2019/08/30,22:25:00,0.67293,0.67293,0.67280,0.67280,0
2019/08/30,22:26:00,0.67281,0.67284,0.67281,0.67282,0
2019/08/30,22:27:00,0.67283,0.67283,0.67273,0.67277,0
2019/08/30,22:28:00,0.67278,0.67279,0.67273,0.67278,0
2019/08/30,22:29:00,0.67278,0.67283,0.67269,0.67269,0
2019/08/30,22:30:00,0.67269,0.67271,0.67262,0.67269,0
2019/08/30,22:31:00,0.67270,0.67274,0.67263,0.67264,0
2019/08/30,22:32:00,0.67265,0.67293,0.67265,0.67292,0
2019/08/30,22:33:00,0.67291,0.67301,0.67285,0.67290,0
2019/08/30,22:34:00,0.67291,0.67294,0.67269,0.67273,0
2019/08/30,22:35:00,0.67274,0.67301,0.67273,0.67292,0
2019/08/30,22:36:00,0.67291,0.67296,0.67277,0.67281,0
2019/08/30,22:37:00,0.67280,0.67295,0.67280,0.67281,0
2019/08/30,22:38:00,0.67281,0.67281,0.67269,0.67274,0
2019/08/30,22:39:00,0.67274,0.67274,0.67269,0.67270,0
2019/08/30,22:40:00,0.67269,0.67271,0.67268,0.67268,0
2019/08/30,22:41:00,0.67268,0.67270,0.67261,0.67261,0
2019/08/30,22:42:00,0.67262,0.67264,0.67261,0.67262,0
2019/08/30,22:43:00,0.67262,0.67263,0.67258,0.67261,0
2019/08/30,22:44:00,0.67260,0.67261,0.67253,0.67259,0
2019/08/30,22:45:00,0.67260,0.67273,0.67260,0.67263,0
2019/08/30,22:46:00,0.67263,0.67272,0.67263,0.67271,0
2019/08/30,22:47:00,0.67272,0.67280,0.67271,0.67274,0
2019/08/30,22:48:00,0.67273,0.67275,0.67265,0.67270,0
2019/08/30,22:49:00,0.67271,0.67276,0.67269,0.67270,0
2019/08/30,22:50:00,0.67269,0.67272,0.67265,0.67271,0
2019/08/30,22:51:00,0.67271,0.67305,0.67270,0.67302,0
2019/08/30,22:52:00,0.67301,0.67305,0.67301,0.67303,0
2019/08/30,22:53:00,0.67303,0.67314,0.67301,0.67313,0
2019/08/30,22:54:00,0.67314,0.67326,0.67308,0.67323,0
2019/08/30,22:55:00,0.67323,0.67349,0.67323,0.67347,0
2019/08/30,22:56:00,0.67346,0.67356,0.67343,0.67355,0
2019/08/30,22:57:00,0.67356,0.67358,0.67353,0.67355,0
2019/08/30,22:58:00,0.67355,0.67363,0.67354,0.67358,0
2019/08/30,22:59:00,0.67358,0.67361,0.67358,0.67360,0
2019/08/30,23:00:00,0.67359,0.67360,0.67349,0.67356,0
2019/08/30,23:01:00,0.67356,0.67381,0.67356,0.67375,0
2019/08/30,23:02:00,0.67376,0.67381,0.67376,0.67379,0
2019/08/30,23:03:00,0.67378,0.67381,0.67374,0.67380,0
2019/08/30,23:04:00,0.67379,0.67379,0.67361,0.67361,0
2019/08/30,23:05:00,0.67361,0.67365,0.67355,0.67365,0
2019/08/30,23:06:00,0.67365,0.67365,0.67354,0.67356,0
2019/08/30,23:07:00,0.67356,0.67359,0.67354,0.67355,0
2019/08/30,23:08:00,0.67356,0.67366,0.67356,0.67361,0
2019/08/30,23:09:00,0.67362,0.67364,0.67356,0.67363,0
2019/08/30,23:10:00,0.67364,0.67381,0.67362,0.67378,0
2019/08/30,23:11:00,0.67379,0.67380,0.67372,0.67376,0
2019/08/30,23:12:00,0.67377,0.67394,0.67376,0.67383,0
2019/08/30,23:13:00,0.67384,0.67384,0.67360,0.67360,0
2019/08/30,23:14:00,0.67361,0.67374,0.67361,0.67364,0
2019/08/30,23:15:00,0.67364,0.67364,0.67350,0.67350,0
2019/08/30,23:16:00,0.67349,0.67353,0.67339,0.67343,0
2019/08/30,23:17:00,0.67342,0.67350,0.67340,0.67340,0
2019/08/30,23:18:00,0.67339,0.67350,0.67339,0.67339,0
2019/08/30,23:19:00,0.67339,0.67340,0.67317,0.67320,0
2019/08/30,23:20:00,0.67319,0.67332,0.67319,0.67329,0
2019/08/30,23:21:00,0.67330,0.67337,0.67315,0.67334,0
2019/08/30,23:22:00,0.67335,0.67336,0.67325,0.67334,0
2019/08/30,23:23:00,0.67334,0.67344,0.67330,0.67342,0
2019/08/30,23:24:00,0.67342,0.67345,0.67333,0.67340,0
2019/08/30,23:25:00,0.67340,0.67354,0.67339,0.67353,0
2019/08/30,23:26:00,0.67352,0.67353,0.67341,0.67353,0
2019/08/30,23:27:00,0.67352,0.67365,0.67344,0.67364,0
2019/08/30,23:28:00,0.67364,0.67371,0.67361,0.67364,0
2019/08/30,23:29:00,0.67363,0.67365,0.67359,0.67361,0
2019/08/30,23:30:00,0.67360,0.67363,0.67348,0.67360,0
2019/08/30,23:31:00,0.67360,0.67365,0.67359,0.67359,0
2019/08/30,23:32:00,0.67360,0.67362,0.67351,0.67355,0
2019/08/30,23:33:00,0.67356,0.67362,0.67352,0.67361,0
2019/08/30,23:34:00,0.67361,0.67362,0.67361,0.67361,0
2019/08/30,23:35:00,0.67361,0.67361,0.67355,0.67361,0
2019/08/30,23:36:00,0.67360,0.67361,0.67349,0.67350,0
2019/08/30,23:37:00,0.67351,0.67352,0.67343,0.67346,0
2019/08/30,23:38:00,0.67345,0.67352,0.67333,0.67340,0
2019/08/30,23:39:00,0.67340,0.67346,0.67333,0.67342,0
2019/08/30,23:40:00,0.67339,0.67343,0.67339,0.67341,0
2019/08/30,23:41:00,0.67341,0.67342,0.67328,0.67335,0
2019/08/30,23:42:00,0.67334,0.67335,0.67324,0.67331,0
2019/08/30,23:43:00,0.67330,0.67334,0.67328,0.67331,0
2019/08/30,23:44:00,0.67332,0.67342,0.67329,0.67329,0
2019/08/30,23:45:00,0.67328,0.67336,0.67324,0.67332,0
2019/08/30,23:46:00,0.67333,0.67346,0.67333,0.67346,0
2019/08/30,23:47:00,0.67346,0.67351,0.67342,0.67350,0
2019/08/30,23:48:00,0.67350,0.67383,0.67350,0.67383,0
2019/08/30,23:49:00,0.67382,0.67396,0.67375,0.67391,0
2019/08/30,23:50:00,0.67390,0.67400,0.67381,0.67400,0
2019/08/30,23:51:00,0.67400,0.67406,0.67375,0.67382,0
2019/08/30,23:52:00,0.67382,0.67384,0.67359,0.67375,0
2019/08/30,23:53:00,0.67374,0.67393,0.67370,0.67374,0
2019/08/30,23:54:00,0.67373,0.67375,0.67340,0.67342,0
2019/08/30,23:55:00,0.67342,0.67346,0.67265,0.67330,0
2019/08/30,23:56:00,0.67331,0.67351,0.67331,0.67343,0
2019/08/30,23:57:00,0.67343,0.67369,0.67317,0.67369,0
2019/08/30,23:58:00,0.67369,0.67375,0.67339,0.67374,0
2019/08/30,23:59:00,0.67375,0.67385,0.67361,0.67376,0
2019/08/31,00:00:00,0.67376,0.67400,0.67376,0.67391,0
2019/08/31,00:01:00,0.67391,0.67392,0.67367,0.67374,0
2019/08/31,00:02:00,0.67374,0.67381,0.67361,0.67380,0
2019/08/31,00:03:00,0.67381,0.67393,0.67364,0.67365,0
2019/08/31,00:04:00,0.67365,0.67371,0.67360,0.67364,0
2019/08/31,00:05:00,0.67363,0.67364,0.67342,0.67345,0
2019/08/31,00:06:00,0.67346,0.67347,0.67308,0.67321,0
2019/08/31,00:07:00,0.67321,0.67348,0.67320,0.67348,0
2019/08/31,00:08:00,0.67348,0.67363,0.67330,0.67351,0
2019/08/31,00:09:00,0.67350,0.67356,0.67343,0.67345,0
2019/08/31,00:10:00,0.67344,0.67347,0.67340,0.67346,0
2019/08/31,00:11:00,0.67346,0.67354,0.67342,0.67345,0
2019/08/31,00:12:00,0.67344,0.67356,0.67343,0.67355,0
2019/08/31,00:13:00,0.67355,0.67355,0.67342,0.67343,0
2019/08/31,00:14:00,0.67343,0.67353,0.67339,0.67340,0
2019/08/31,00:15:00,0.67339,0.67340,0.67313,0.67324,0
2019/08/31,00:16:00,0.67323,0.67323,0.67309,0.67313,0
2019/08/31,00:17:00,0.67313,0.67325,0.67310,0.67325,0
2019/08/31,00:18:00,0.67325,0.67334,0.67321,0.67330,0
2019/08/31,00:19:00,0.67329,0.67344,0.67329,0.67343,0
2019/08/31,00:20:00,0.67342,0.67353,0.67340,0.67352,0
2019/08/31,00:21:00,0.67351,0.67362,0.67347,0.67352,0
2019/08/31,00:22:00,0.67352,0.67359,0.67349,0.67358,0
2019/08/31,00:23:00,0.67358,0.67362,0.67338,0.67342,0
2019/08/31,00:24:00,0.67342,0.67345,0.67326,0.67334,0
2019/08/31,00:25:00,0.67334,0.67334,0.67322,0.67322,0
2019/08/31,00:26:00,0.67321,0.67331,0.67311,0.67331,0
2019/08/31,00:27:00,0.67332,0.67335,0.67323,0.67331,0
2019/08/31,00:28:00,0.67330,0.67337,0.67328,0.67336,0
2019/08/31,00:29:00,0.67336,0.67337,0.67332,0.67336,0
2019/08/31,00:30:00,0.67337,0.67337,0.67333,0.67334,0
2019/08/31,00:31:00,0.67333,0.67339,0.67330,0.67336,0
2019/08/31,00:32:00,0.67336,0.67337,0.67333,0.67334,0
2019/08/31,00:33:00,0.67334,0.67335,0.67318,0.67323,0
2019/08/31,00:34:00,0.67322,0.67327,0.67319,0.67325,0
2019/08/31,00:35:00,0.67325,0.67332,0.67323,0.67331,0
2019/08/31,00:36:00,0.67331,0.67332,0.67310,0.67312,0
2019/08/31,00:37:00,0.67312,0.67315,0.67305,0.67315,0
2019/08/31,00:38:00,0.67315,0.67318,0.67309,0.67314,0
2019/08/31,00:39:00,0.67315,0.67328,0.67313,0.67326,0
2019/08/31,00:40:00,0.67326,0.67334,0.67324,0.67324,0
2019/08/31,00:41:00,0.67324,0.67327,0.67311,0.67314,0
2019/08/31,00:42:00,0.67315,0.67324,0.67315,0.67324,0
2019/08/31,00:43:00,0.67324,0.67325,0.67315,0.67323,0
2019/08/31,00:44:00,0.67323,0.67335,0.67322,0.67333,0
2019/08/31,00:45:00,0.67333,0.67336,0.67326,0.67335,0
2019/08/31,00:46:00,0.67334,0.67343,0.67333,0.67336,0
2019/08/31,00:47:00,0.67335,0.67340,0.67331,0.67337,0
2019/08/31,00:48:00,0.67337,0.67339,0.67334,0.67336,0
2019/08/31,00:49:00,0.67335,0.67341,0.67334,0.67336,0
2019/08/31,00:50:00,0.67336,0.67342,0.67334,0.67341,0
2019/08/31,00:51:00,0.67341,0.67351,0.67340,0.67346,0
2019/08/31,00:52:00,0.67346,0.67350,0.67340,0.67347,0
2019/08/31,00:53:00,0.67347,0.67353,0.67347,0.67351,0
2019/08/31,00:54:00,0.67351,0.67351,0.67335,0.67341,0
2019/08/31,00:55:00,0.67342,0.67345,0.67330,0.67332,0
2019/08/31,00:56:00,0.67331,0.67332,0.67322,0.67324,0
2019/08/31,00:57:00,0.67324,0.67328,0.67320,0.67323,0
2019/08/31,00:58:00,0.67323,0.67323,0.67312,0.67313,0
2019/08/31,00:59:00,0.67312,0.67315,0.67302,0.67302,0
2019/08/31,01:00:00,0.67302,0.67302,0.67291,0.67301,0
2019/08/31,01:01:00,0.67301,0.67304,0.67293,0.67304,0
2019/08/31,01:02:00,0.67305,0.67316,0.67301,0.67301,0
2019/08/31,01:03:00,0.67302,0.67306,0.67298,0.67306,0
2019/08/31,01:04:00,0.67306,0.67306,0.67295,0.67295,0
2019/08/31,01:05:00,0.67295,0.67302,0.67293,0.67293,0
2019/08/31,01:06:00,0.67294,0.67301,0.67292,0.67298,0
2019/08/31,01:07:00,0.67298,0.67298,0.67291,0.67295,0
2019/08/31,01:08:00,0.67295,0.67295,0.67287,0.67295,0
2019/08/31,01:09:00,0.67295,0.67296,0.67293,0.67293,0
2019/08/31,01:10:00,0.67294,0.67299,0.67294,0.67299,0
2019/08/31,01:11:00,0.67298,0.67299,0.67296,0.67298,0
2019/08/31,01:12:00,0.67298,0.67301,0.67295,0.67297,0
2019/08/31,01:13:00,0.67297,0.67297,0.67294,0.67296,0
2019/08/31,01:14:00,0.67296,0.67297,0.67296,0.67296,0
2019/08/31,01:15:00,0.67296,0.67297,0.67294,0.67297,0
2019/08/31,01:16:00,0.67297,0.67304,0.67297,0.67297,0
2019/08/31,01:17:00,0.67297,0.67299,0.67297,0.67299,0
2019/08/31,01:18:00,0.67299,0.67302,0.67291,0.67296,0
2019/08/31,01:19:00,0.67296,0.67296,0.67286,0.67286,0
2019/08/31,01:20:00,0.67287,0.67289,0.67282,0.67283,0
2019/08/31,01:21:00,0.67284,0.67286,0.67282,0.67286,0
2019/08/31,01:22:00,0.67286,0.67292,0.67283,0.67283,0
2019/08/31,01:23:00,0.67284,0.67291,0.67278,0.67285,0
2019/08/31,01:24:00,0.67285,0.67287,0.67283,0.67287,0
2019/08/31,01:25:00,0.67287,0.67296,0.67287,0.67296,0
2019/08/31,01:26:00,0.67295,0.67296,0.67292,0.67295,0
2019/08/31,01:27:00,0.67294,0.67297,0.67294,0.67296,0
2019/08/31,01:28:00,0.67297,0.67302,0.67297,0.67299,0
2019/08/31,01:29:00,0.67299,0.67305,0.67299,0.67304,0
2019/08/31,01:30:00,0.67303,0.67303,0.67294,0.67295,0
2019/08/31,01:31:00,0.67295,0.67298,0.67291,0.67294,0
2019/08/31,01:32:00,0.67294,0.67294,0.67283,0.67287,0
2019/08/31,01:33:00,0.67287,0.67297,0.67287,0.67297,0
2019/08/31,01:34:00,0.67297,0.67297,0.67294,0.67295,0
2019/08/31,01:35:00,0.67294,0.67297,0.67292,0.67297,0
2019/08/31,01:36:00,0.67297,0.67299,0.67296,0.67297,0
2019/08/31,01:37:00,0.67297,0.67297,0.67291,0.67291,0
2019/08/31,01:38:00,0.67290,0.67290,0.67287,0.67287,0
2019/08/31,01:39:00,0.67286,0.67288,0.67286,0.67286,0
2019/08/31,01:40:00,0.67285,0.67286,0.67285,0.67286,0
2019/08/31,01:41:00,0.67285,0.67286,0.67282,0.67285,0
2019/08/31,01:42:00,0.67285,0.67285,0.67279,0.67282,0
2019/08/31,01:43:00,0.67281,0.67285,0.67281,0.67285,0
2019/08/31,01:44:00,0.67284,0.67284,0.67282,0.67284,0
2019/08/31,01:45:00,0.67284,0.67285,0.67283,0.67284,0
2019/08/31,01:46:00,0.67284,0.67284,0.67280,0.67283,0
2019/08/31,01:47:00,0.67283,0.67283,0.67275,0.67276,0
2019/08/31,01:48:00,0.67276,0.67276,0.67271,0.67273,0
2019/08/31,01:49:00,0.67272,0.67273,0.67267,0.67272,0
2019/08/31,01:50:00,0.67271,0.67274,0.67271,0.67274,0
2019/08/31,01:51:00,0.67273,0.67274,0.67271,0.67273,0
2019/08/31,01:52:00,0.67272,0.67274,0.67272,0.67273,0
2019/08/31,01:53:00,0.67274,0.67274,0.67269,0.67269,0
2019/08/31,01:54:00,0.67270,0.67274,0.67265,0.67273,0
2019/08/31,01:55:00,0.67273,0.67273,0.67271,0.67271,0
2019/08/31,01:56:00,0.67272,0.67273,0.67269,0.67272,0
2019/08/31,01:57:00,0.67271,0.67272,0.67270,0.67271,0
2019/08/31,01:58:00,0.67270,0.67271,0.67269,0.67271,0
2019/08/31,01:59:00,0.67270,0.67272,0.67270,0.67271,0
2019/08/31,02:00:00,0.67272,0.67274,0.67271,0.67272,0
2019/08/31,02:01:00,0.67271,0.67274,0.67270,0.67271,0
2019/08/31,02:02:00,0.67271,0.67271,0.67263,0.67263,0
2019/08/31,02:03:00,0.67263,0.67266,0.67263,0.67265,0
2019/08/31,02:04:00,0.67264,0.67267,0.67263,0.67263,0
2019/08/31,02:05:00,0.67263,0.67263,0.67259,0.67261,0
2019/08/31,02:06:00,0.67262,0.67263,0.67232,0.67233,0
2019/08/31,02:07:00,0.67232,0.67242,0.67230,0.67234,0
2019/08/31,02:08:00,0.67234,0.67244,0.67231,0.67240,0
2019/08/31,02:09:00,0.67239,0.67240,0.67233,0.67238,0
2019/08/31,02:10:00,0.67238,0.67240,0.67232,0.67238,0
2019/08/31,02:11:00,0.67237,0.67245,0.67237,0.67243,0
2019/08/31,02:12:00,0.67244,0.67250,0.67243,0.67250,0
2019/08/31,02:13:00,0.67249,0.67250,0.67242,0.67243,0
2019/08/31,02:14:00,0.67242,0.67244,0.67240,0.67240,0
2019/08/31,02:15:00,0.67240,0.67242,0.67234,0.67241,0
2019/08/31,02:16:00,0.67239,0.67241,0.67230,0.67233,0
2019/08/31,02:17:00,0.67232,0.67233,0.67230,0.67230,0
2019/08/31,02:18:00,0.67230,0.67240,0.67230,0.67236,0
2019/08/31,02:19:00,0.67237,0.67242,0.67235,0.67241,0
2019/08/31,02:20:00,0.67240,0.67245,0.67240,0.67244,0
2019/08/31,02:21:00,0.67243,0.67244,0.67241,0.67241,0
2019/08/31,02:22:00,0.67241,0.67243,0.67232,0.67232,0
2019/08/31,02:23:00,0.67232,0.67240,0.67231,0.67236,0
2019/08/31,02:24:00,0.67235,0.67236,0.67224,0.67224,0
2019/08/31,02:25:00,0.67223,0.67227,0.67218,0.67223,0
2019/08/31,02:26:00,0.67224,0.67229,0.67223,0.67224,0
2019/08/31,02:27:00,0.67223,0.67225,0.67218,0.67224,0
2019/08/31,02:28:00,0.67225,0.67226,0.67203,0.67203,0
2019/08/31,02:29:00,0.67202,0.67212,0.67201,0.67211,0
2019/08/31,02:30:00,0.67212,0.67212,0.67199,0.67205,0
2019/08/31,02:31:00,0.67205,0.67214,0.67204,0.67212,0
2019/08/31,02:32:00,0.67212,0.67212,0.67205,0.67211,0
2019/08/31,02:33:00,0.67211,0.67213,0.67209,0.67210,0
2019/08/31,02:34:00,0.67209,0.67210,0.67196,0.67204,0
2019/08/31,02:35:00,0.67204,0.67210,0.67201,0.67204,0
2019/08/31,02:36:00,0.67203,0.67205,0.67195,0.67197,0
2019/08/31,02:37:00,0.67197,0.67205,0.67191,0.67192,0
2019/08/31,02:38:00,0.67192,0.67193,0.67187,0.67191,0
2019/08/31,02:39:00,0.67190,0.67191,0.67183,0.67186,0
2019/08/31,02:40:00,0.67187,0.67204,0.67183,0.67200,0
2019/08/31,02:41:00,0.67199,0.67212,0.67196,0.67212,0
2019/08/31,02:42:00,0.67211,0.67211,0.67200,0.67204,0
2019/08/31,02:43:00,0.67204,0.67206,0.67199,0.67204,0
2019/08/31,02:44:00,0.67202,0.67205,0.67195,0.67205,0
2019/08/31,02:45:00,0.67205,0.67205,0.67193,0.67194,0
2019/08/31,02:46:00,0.67195,0.67203,0.67193,0.67194,0
2019/08/31,02:47:00,0.67193,0.67196,0.67189,0.67192,0
2019/08/31,02:48:00,0.67191,0.67194,0.67188,0.67190,0
2019/08/31,02:49:00,0.67190,0.67193,0.67189,0.67190,0
2019/08/31,02:50:00,0.67191,0.67204,0.67191,0.67198,0
2019/08/31,02:51:00,0.67199,0.67203,0.67190,0.67201,0
2019/08/31,02:52:00,0.67201,0.67206,0.67199,0.67205,0
2019/08/31,02:53:00,0.67205,0.67218,0.67205,0.67215,0
2019/08/31,02:54:00,0.67214,0.67217,0.67213,0.67215,0
2019/08/31,02:55:00,0.67214,0.67215,0.67206,0.67206,0
2019/08/31,02:56:00,0.67206,0.67206,0.67200,0.67200,0
2019/08/31,02:57:00,0.67200,0.67201,0.67185,0.67189,0
2019/08/31,02:58:00,0.67190,0.67194,0.67190,0.67193,0
2019/08/31,02:59:00,0.67193,0.67197,0.67193,0.67197,0
2019/08/31,03:00:00,0.67197,0.67197,0.67185,0.67187,0
2019/08/31,03:01:00,0.67186,0.67187,0.67181,0.67182,0
2019/08/31,03:02:00,0.67182,0.67188,0.67182,0.67187,0
2019/08/31,03:03:00,0.67187,0.67189,0.67187,0.67189,0
2019/08/31,03:04:00,0.67188,0.67189,0.67185,0.67189,0
2019/08/31,03:05:00,0.67189,0.67198,0.67188,0.67197,0
2019/08/31,03:06:00,0.67198,0.67199,0.67195,0.67197,0
2019/08/31,03:07:00,0.67197,0.67208,0.67197,0.67206,0
2019/08/31,03:08:00,0.67206,0.67214,0.67205,0.67207,0
2019/08/31,03:09:00,0.67206,0.67212,0.67206,0.67207,0
2019/08/31,03:10:00,0.67206,0.67208,0.67205,0.67207,0
2019/08/31,03:11:00,0.67207,0.67209,0.67204,0.67204,0
2019/08/31,03:12:00,0.67204,0.67208,0.67201,0.67207,0
2019/08/31,03:13:00,0.67208,0.67210,0.67205,0.67207,0
2019/08/31,03:14:00,0.67208,0.67217,0.67207,0.67216,0
2019/08/31,03:15:00,0.67217,0.67217,0.67216,0.67217,0
2019/08/31,03:16:00,0.67218,0.67226,0.67215,0.67225,0
2019/08/31,03:17:00,0.67226,0.67226,0.67226,0.67226,0
2019/08/31,03:18:00,0.67225,0.67227,0.67225,0.67226,0
2019/08/31,03:19:00,0.67226,0.67230,0.67226,0.67229,0
2019/08/31,03:20:00,0.67228,0.67237,0.67224,0.67235,0
2019/08/31,03:21:00,0.67234,0.67236,0.67234,0.67236,0
2019/08/31,03:22:00,0.67236,0.67246,0.67236,0.67245,0
2019/08/31,03:23:00,0.67244,0.67256,0.67244,0.67252,0
2019/08/31,03:24:00,0.67252,0.67255,0.67248,0.67255,0
2019/08/31,03:25:00,0.67256,0.67257,0.67255,0.67257,0
2019/08/31,03:26:00,0.67256,0.67259,0.67255,0.67257,0
2019/08/31,03:27:00,0.67257,0.67258,0.67256,0.67258,0
2019/08/31,03:28:00,0.67257,0.67257,0.67253,0.67256,0
2019/08/31,03:29:00,0.67255,0.67256,0.67250,0.67254,0
2019/08/31,03:30:00,0.67255,0.67256,0.67254,0.67256,0
2019/08/31,03:31:00,0.67256,0.67256,0.67252,0.67255,0
2019/08/31,03:32:00,0.67256,0.67257,0.67254,0.67256,0
2019/08/31,03:33:00,0.67257,0.67257,0.67251,0.67252,0
2019/08/31,03:34:00,0.67253,0.67254,0.67249,0.67254,0
2019/08/31,03:35:00,0.67253,0.67255,0.67251,0.67253,0
2019/08/31,03:36:00,0.67254,0.67255,0.67243,0.67243,0
2019/08/31,03:37:00,0.67244,0.67256,0.67243,0.67256,0
2019/08/31,03:38:00,0.67256,0.67267,0.67256,0.67263,0
2019/08/31,03:39:00,0.67263,0.67267,0.67256,0.67260,0
2019/08/31,03:40:00,0.67259,0.67264,0.67253,0.67262,0
2019/08/31,03:41:00,0.67262,0.67265,0.67251,0.67264,0
2019/08/31,03:42:00,0.67264,0.67272,0.67259,0.67262,0
2019/08/31,03:43:00,0.67262,0.67266,0.67261,0.67266,0
2019/08/31,03:44:00,0.67266,0.67271,0.67264,0.67271,0
2019/08/31,03:45:00,0.67271,0.67277,0.67271,0.67276,0
2019/08/31,03:46:00,0.67275,0.67275,0.67262,0.67263,0
2019/08/31,03:47:00,0.67264,0.67266,0.67258,0.67262,0
2019/08/31,03:48:00,0.67263,0.67267,0.67258,0.67264,0
2019/08/31,03:49:00,0.67263,0.67267,0.67261,0.67264,0
2019/08/31,03:50:00,0.67264,0.67267,0.67262,0.67262,0
2019/08/31,03:51:00,0.67263,0.67269,0.67262,0.67266,0
2019/08/31,03:52:00,0.67267,0.67267,0.67256,0.67266,0
2019/08/31,03:53:00,0.67265,0.67265,0.67260,0.67261,0
2019/08/31,03:54:00,0.67262,0.67262,0.67261,0.67261,0
2019/08/31,03:55:00,0.67261,0.67271,0.67261,0.67267,0
2019/08/31,03:56:00,0.67267,0.67273,0.67265,0.67269,0
2019/08/31,03:57:00,0.67269,0.67273,0.67269,0.67273,0
2019/08/31,03:58:00,0.67273,0.67277,0.67272,0.67276,0
2019/08/31,03:59:00,0.67275,0.67291,0.67275,0.67291,0
2019/08/31,04:00:00,0.67290,0.67291,0.67276,0.67283,0
2019/08/31,04:01:00,0.67284,0.67298,0.67283,0.67295,0
2019/08/31,04:02:00,0.67294,0.67297,0.67292,0.67292,0
2019/08/31,04:03:00,0.67291,0.67305,0.67289,0.67302,0
2019/08/31,04:04:00,0.67301,0.67306,0.67294,0.67303,0
2019/08/31,04:05:00,0.67302,0.67306,0.67301,0.67303,0
2019/08/31,04:06:00,0.67303,0.67307,0.67301,0.67305,0
2019/08/31,04:07:00,0.67306,0.67316,0.67303,0.67315,0
2019/08/31,04:08:00,0.67316,0.67317,0.67302,0.67302,0
2019/08/31,04:09:00,0.67303,0.67308,0.67302,0.67306,0
2019/08/31,04:10:00,0.67305,0.67308,0.67304,0.67305,0
2019/08/31,04:11:00,0.67305,0.67306,0.67290,0.67291,0
2019/08/31,04:12:00,0.67292,0.67295,0.67287,0.67293,0
2019/08/31,04:13:00,0.67292,0.67302,0.67291,0.67302,0
2019/08/31,04:14:00,0.67302,0.67306,0.67300,0.67305,0
2019/08/31,04:15:00,0.67305,0.67310,0.67303,0.67305,0
2019/08/31,04:16:00,0.67306,0.67312,0.67303,0.67312,0
2019/08/31,04:17:00,0.67314,0.67314,0.67300,0.67304,0
2019/08/31,04:18:00,0.67304,0.67305,0.67298,0.67299,0
2019/08/31,04:19:00,0.67299,0.67305,0.67298,0.67301,0
2019/08/31,04:20:00,0.67301,0.67304,0.67301,0.67303,0
2019/08/31,04:21:00,0.67303,0.67318,0.67302,0.67318,0
2019/08/31,04:22:00,0.67319,0.67327,0.67315,0.67321,0
2019/08/31,04:23:00,0.67321,0.67325,0.67319,0.67325,0
2019/08/31,04:24:00,0.67325,0.67327,0.67322,0.67326,0
2019/08/31,04:25:00,0.67326,0.67332,0.67326,0.67327,0
2019/08/31,04:26:00,0.67327,0.67328,0.67323,0.67323,0
2019/08/31,04:27:00,0.67323,0.67328,0.67323,0.67328,0
2019/08/31,04:28:00,0.67327,0.67331,0.67326,0.67328,0
2019/08/31,04:29:00,0.67329,0.67335,0.67329,0.67334,0
2019/08/31,04:30:00,0.67334,0.67335,0.67326,0.67328,0
2019/08/31,04:31:00,0.67328,0.67337,0.67328,0.67335,0
2019/08/31,04:32:00,0.67335,0.67338,0.67329,0.67336,0
2019/08/31,04:33:00,0.67335,0.67345,0.67331,0.67331,0
2019/08/31,04:34:00,0.67330,0.67333,0.67320,0.67322,0
2019/08/31,04:35:00,0.67322,0.67323,0.67317,0.67320,0
2019/08/31,04:36:00,0.67320,0.67323,0.67319,0.67323,0
2019/08/31,04:37:00,0.67322,0.67324,0.67321,0.67323,0
2019/08/31,04:38:00,0.67323,0.67324,0.67312,0.67314,0
2019/08/31,04:39:00,0.67314,0.67319,0.67313,0.67316,0
2019/08/31,04:40:00,0.67316,0.67324,0.67316,0.67322,0
2019/08/31,04:41:00,0.67323,0.67326,0.67322,0.67324,0
2019/08/31,04:42:00,0.67324,0.67325,0.67315,0.67316,0
2019/08/31,04:43:00,0.67316,0.67318,0.67314,0.67317,0
2019/08/31,04:44:00,0.67315,0.67317,0.67313,0.67315,0
2019/08/31,04:45:00,0.67315,0.67315,0.67314,0.67315,0
2019/08/31,04:46:00,0.67315,0.67324,0.67315,0.67324,0
2019/08/31,04:47:00,0.67323,0.67328,0.67323,0.67327,0
2019/08/31,04:48:00,0.67328,0.67332,0.67326,0.67332,0
2019/08/31,04:49:00,0.67331,0.67332,0.67327,0.67327,0
2019/08/31,04:50:00,0.67326,0.67330,0.67318,0.67326,0
2019/08/31,04:51:00,0.67326,0.67329,0.67326,0.67327,0
2019/08/31,04:52:00,0.67327,0.67328,0.67326,0.67327,0
2019/08/31,04:53:00,0.67327,0.67328,0.67326,0.67327,0
2019/08/31,04:54:00,0.67326,0.67328,0.67316,0.67316,0
2019/08/31,04:55:00,0.67316,0.67327,0.67316,0.67325,0
2019/08/31,04:56:00,0.67325,0.67329,0.67323,0.67329,0
2019/08/31,04:57:00,0.67329,0.67331,0.67328,0.67330,0
2019/08/31,04:58:00,0.67330,0.67338,0.67328,0.67337,0
2019/08/31,04:59:00,0.67335,0.67347,0.67335,0.67345,0
2019/08/31,05:00:00,0.67345,0.67351,0.67338,0.67349,0
2019/08/31,05:01:00,0.67348,0.67351,0.67343,0.67350,0
2019/08/31,05:02:00,0.67349,0.67354,0.67348,0.67348,0
2019/08/31,05:03:00,0.67350,0.67350,0.67348,0.67348,0
2019/08/31,05:04:00,0.67349,0.67350,0.67348,0.67348,0
2019/08/31,05:05:00,0.67347,0.67350,0.67346,0.67350,0
2019/08/31,05:06:00,0.67350,0.67359,0.67350,0.67358,0
2019/08/31,05:07:00,0.67357,0.67359,0.67357,0.67358,0
2019/08/31,05:08:00,0.67359,0.67359,0.67356,0.67356,0
2019/08/31,05:09:00,0.67357,0.67368,0.67357,0.67367,0
2019/08/31,05:10:00,0.67368,0.67369,0.67357,0.67357,0
2019/08/31,05:11:00,0.67356,0.67358,0.67355,0.67355,0
2019/08/31,05:12:00,0.67356,0.67356,0.67351,0.67354,0
2019/08/31,05:13:00,0.67353,0.67357,0.67353,0.67356,0
2019/08/31,05:14:00,0.67356,0.67358,0.67350,0.67356,0
2019/08/31,05:15:00,0.67357,0.67357,0.67342,0.67343,0
2019/08/31,05:16:00,0.67343,0.67346,0.67336,0.67345,0
2019/08/31,05:17:00,0.67345,0.67352,0.67345,0.67350,0
2019/08/31,05:18:00,0.67349,0.67351,0.67348,0.67349,0
2019/08/31,05:19:00,0.67350,0.67365,0.67349,0.67357,0
2019/08/31,05:20:00,0.67356,0.67360,0.67355,0.67360,0
2019/08/31,05:21:00,0.67360,0.67365,0.67358,0.67365,0
2019/08/31,05:22:00,0.67364,0.67365,0.67364,0.67364,0
2019/08/31,05:23:00,0.67364,0.67365,0.67364,0.67364,0
2019/08/31,05:24:00,0.67365,0.67366,0.67363,0.67365,0
2019/08/31,05:25:00,0.67365,0.67366,0.67356,0.67356,0
2019/08/31,05:26:00,0.67356,0.67358,0.67355,0.67356,0
2019/08/31,05:27:00,0.67356,0.67360,0.67356,0.67358,0
2019/08/31,05:28:00,0.67358,0.67358,0.67355,0.67355,0
2019/08/31,05:29:00,0.67354,0.67354,0.67346,0.67353,0
2019/08/31,05:30:00,0.67353,0.67359,0.67353,0.67358,0
2019/08/31,05:31:00,0.67359,0.67359,0.67347,0.67354,0
2019/08/31,05:32:00,0.67353,0.67356,0.67352,0.67354,0
2019/08/31,05:33:00,0.67354,0.67355,0.67352,0.67354,0
2019/08/31,05:34:00,0.67354,0.67354,0.67352,0.67352,0
2019/08/31,05:35:00,0.67351,0.67369,0.67351,0.67369,0
2019/08/31,05:36:00,0.67369,0.67369,0.67367,0.67368,0
2019/08/31,05:37:00,0.67367,0.67368,0.67362,0.67364,0
2019/08/31,05:38:00,0.67364,0.67368,0.67364,0.67367,0
2019/08/31,05:39:00,0.67367,0.67367,0.67366,0.67367,0
2019/08/31,05:40:00,0.67367,0.67373,0.67365,0.67368,0
2019/08/31,05:41:00,0.67368,0.67383,0.67368,0.67378,0
2019/08/31,05:42:00,0.67378,0.67385,0.67377,0.67385,0
2019/08/31,05:43:00,0.67385,0.67394,0.67384,0.67387,0
2019/08/31,05:44:00,0.67386,0.67391,0.67385,0.67388,0
2019/08/31,05:45:00,0.67387,0.67388,0.67383,0.67384,0
2019/08/31,05:46:00,0.67384,0.67388,0.67380,0.67383,0
2019/08/31,05:47:00,0.67384,0.67384,0.67381,0.67384,0
2019/08/31,05:48:00,0.67383,0.67383,0.67375,0.67375,0
2019/08/31,05:49:00,0.67376,0.67386,0.67371,0.67384,0
2019/08/31,05:50:00,0.67383,0.67383,0.67381,0.67382,0
2019/08/31,05:51:00,0.67383,0.67383,0.67376,0.67382,0
2019/08/31,05:52:00,0.67381,0.67391,0.67381,0.67389,0
2019/08/31,05:53:00,0.67390,0.67398,0.67390,0.67395,0
2019/08/31,05:54:00,0.67394,0.67395,0.67383,0.67384,0
2019/08/31,05:55:00,0.67383,0.67384,0.67375,0.67381,0
2019/08/31,05:56:00,0.67382,0.67391,0.67378,0.67389,0
2019/08/31,05:57:00,0.67388,0.67388,0.67378,0.67379,0
2019/08/31,05:58:00,0.67378,0.67382,0.67372,0.67380,0
2019/08/31,05:59:00,0.67378,0.67379,0.67376,0.67376,0
2019/09/02,06:01:00,0.67324,0.67324,0.67304,0.67304,0
2019/09/02,06:02:00,0.67308,0.67308,0.67277,0.67290,0
2019/09/02,06:03:00,0.67288,0.67294,0.67287,0.67293,0
2019/09/02,06:04:00,0.67292,0.67292,0.67289,0.67292,0
2019/09/02,06:05:00,0.67291,0.67291,0.67287,0.67287,0
2019/09/02,06:06:00,0.67289,0.67301,0.67289,0.67301,0
2019/09/02,06:07:00,0.67292,0.67292,0.67253,0.67286,0
2019/09/02,06:11:00,0.67285,0.67286,0.67275,0.67275,0
2019/09/02,06:15:00,0.67275,0.67275,0.67275,0.67275,0
2019/09/02,06:16:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:18:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:19:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:21:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:22:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:23:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:25:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:26:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:27:00,0.67285,0.67355,0.67277,0.67277,0
2019/09/02,06:28:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:29:00,0.67277,0.67277,0.67277,0.67277,0
2019/09/02,06:30:00,0.67277,0.67277,0.67258,0.67258,0
2019/09/02,06:31:00,0.67259,0.67277,0.67258,0.67274,0
2019/09/02,06:32:00,0.67273,0.67313,0.67273,0.67301,0
2019/09/02,06:33:00,0.67300,0.67301,0.67291,0.67291,0
2019/09/02,06:34:00,0.67292,0.67297,0.67292,0.67296,0
2019/09/02,06:35:00,0.67294,0.67294,0.67252,0.67267,0
2019/09/02,06:36:00,0.67267,0.67299,0.67261,0.67284,0
2019/09/02,06:37:00,0.67284,0.67311,0.67278,0.67291,0
2019/09/02,06:38:00,0.67291,0.67312,0.67260,0.67263,0
2019/09/02,06:39:00,0.67263,0.67278,0.67262,0.67278,0
2019/09/02,06:41:00,0.67279,0.67279,0.67279,0.67279,0
2019/09/02,06:42:00,0.67251,0.67263,0.67251,0.67263,0
2019/09/02,06:43:00,0.67263,0.67313,0.67263,0.67304,0
2019/09/02,06:44:00,0.67303,0.67310,0.67297,0.67310,0
2019/09/02,06:45:00,0.67310,0.67312,0.67300,0.67312,0
2019/09/02,06:46:00,0.67313,0.67313,0.67298,0.67302,0
2019/09/02,06:47:00,0.67306,0.67306,0.67291,0.67301,0
2019/09/02,06:48:00,0.67301,0.67301,0.67283,0.67297,0
2019/09/02,06:49:00,0.67260,0.67315,0.67246,0.67274,0
2019/09/02,06:50:00,0.67273,0.67290,0.67251,0.67255,0
2019/09/02,06:51:00,0.67252,0.67281,0.67243,0.67255,0
2019/09/02,06:52:00,0.67255,0.67272,0.67244,0.67255,0
2019/09/02,06:53:00,0.67255,0.67255,0.67255,0.67255,0
2019/09/02,06:54:00,0.67255,0.67255,0.67255,0.67255,0
2019/09/02,06:55:00,0.67255,0.67255,0.67253,0.67255,0
2019/09/02,06:56:00,0.67255,0.67265,0.67255,0.67265,0
2019/09/02,06:57:00,0.67265,0.67265,0.67258,0.67259,0
2019/09/02,06:58:00,0.67255,0.67260,0.67252,0.67258,0
2019/09/02,06:59:00,0.67253,0.67265,0.67253,0.67264,0
2019/09/02,07:00:00,0.67264,0.67267,0.67253,0.67265,0
2019/09/02,07:01:00,0.67264,0.67264,0.67242,0.67248,0
2019/09/02,07:02:00,0.67248,0.67249,0.67243,0.67249,0
2019/09/02,07:03:00,0.67249,0.67270,0.67248,0.67262,0
2019/09/02,07:04:00,0.67263,0.67271,0.67262,0.67271,0
2019/09/02,07:05:00,0.67273,0.67276,0.67270,0.67273,0
2019/09/02,07:06:00,0.67274,0.67274,0.67264,0.67267,0
2019/09/02,07:07:00,0.67266,0.67280,0.67266,0.67279,0
2019/09/02,07:08:00,0.67278,0.67278,0.67278,0.67278,0
2019/09/02,07:09:00,0.67279,0.67289,0.67279,0.67289,0
2019/09/02,07:10:00,0.67288,0.67289,0.67277,0.67278,0
2019/09/02,07:11:00,0.67276,0.67280,0.67276,0.67276,0
2019/09/02,07:12:00,0.67276,0.67278,0.67274,0.67274,0
2019/09/02,07:13:00,0.67277,0.67278,0.67275,0.67278,0
2019/09/02,07:14:00,0.67278,0.67299,0.67278,0.67288,0
2019/09/02,07:15:00,0.67286,0.67293,0.67283,0.67293,0
2019/09/02,07:16:00,0.67293,0.67298,0.67293,0.67297,0
2019/09/02,07:17:00,0.67298,0.67298,0.67297,0.67297,0
2019/09/02,07:18:00,0.67296,0.67305,0.67294,0.67305,0
2019/09/02,07:19:00,0.67305,0.67306,0.67282,0.67282,0
2019/09/02,07:20:00,0.67282,0.67302,0.67282,0.67292,0
2019/09/02,07:21:00,0.67292,0.67292,0.67274,0.67287,0
2019/09/02,07:22:00,0.67286,0.67289,0.67282,0.67287,0
2019/09/02,07:23:00,0.67287,0.67289,0.67283,0.67288,0
2019/09/02,07:24:00,0.67287,0.67289,0.67283,0.67286,0
2019/09/02,07:25:00,0.67287,0.67291,0.67283,0.67290,0
2019/09/02,07:26:00,0.67291,0.67297,0.67285,0.67292,0
2019/09/02,07:27:00,0.67292,0.67294,0.67281,0.67286,0
2019/09/02,07:28:00,0.67285,0.67286,0.67271,0.67278,0
2019/09/02,07:29:00,0.67277,0.67281,0.67275,0.67278,0
2019/09/02,07:30:00,0.67277,0.67278,0.67263,0.67271,0
2019/09/02,07:31:00,0.67270,0.67280,0.67264,0.67279,0
2019/09/02,07:32:00,0.67279,0.67281,0.67273,0.67281,0
2019/09/02,07:33:00,0.67280,0.67281,0.67275,0.67277,0
2019/09/02,07:34:00,0.67278,0.67279,0.67264,0.67266,0
2019/09/02,07:35:00,0.67267,0.67268,0.67264,0.67265,0
2019/09/02,07:36:00,0.67264,0.67268,0.67263,0.67265,0
2019/09/02,07:37:00,0.67266,0.67267,0.67264,0.67265,0
2019/09/02,07:38:00,0.67266,0.67271,0.67260,0.67270,0
2019/09/02,07:39:00,0.67269,0.67282,0.67268,0.67282,0
2019/09/02,07:40:00,0.67282,0.67283,0.67278,0.67282,0
2019/09/02,07:41:00,0.67279,0.67290,0.67278,0.67287,0
2019/09/02,07:42:00,0.67286,0.67290,0.67285,0.67288,0
2019/09/02,07:43:00,0.67287,0.67290,0.67287,0.67290,0
2019/09/02,07:44:00,0.67290,0.67291,0.67287,0.67290,0
2019/09/02,07:45:00,0.67289,0.67298,0.67287,0.67298,0
2019/09/02,07:46:00,0.67299,0.67310,0.67296,0.67308,0
2019/09/02,07:47:00,0.67308,0.67311,0.67297,0.67298,0
2019/09/02,07:48:00,0.67297,0.67298,0.67290,0.67293,0
2019/09/02,07:49:00,0.67292,0.67300,0.67291,0.67300,0
2019/09/02,07:50:00,0.67300,0.67301,0.67298,0.67300,0
2019/09/02,07:51:00,0.67300,0.67301,0.67296,0.67300,0
2019/09/02,07:52:00,0.67300,0.67301,0.67297,0.67301,0
2019/09/02,07:53:00,0.67301,0.67301,0.67298,0.67300,0
2019/09/02,07:54:00,0.67300,0.67301,0.67298,0.67300,0
2019/09/02,07:55:00,0.67300,0.67301,0.67296,0.67300,0
2019/09/02,07:56:00,0.67299,0.67301,0.67296,0.67298,0
2019/09/02,07:57:00,0.67297,0.67300,0.67287,0.67290,0
2019/09/02,07:58:00,0.67288,0.67291,0.67287,0.67289,0
2019/09/02,07:59:00,0.67289,0.67298,0.67289,0.67295,0
2019/09/02,08:00:00,0.67295,0.67299,0.67295,0.67298,0
2019/09/02,08:01:00,0.67299,0.67317,0.67294,0.67304,0
2019/09/02,08:02:00,0.67305,0.67310,0.67303,0.67309,0
2019/09/02,08:03:00,0.67307,0.67311,0.67306,0.67309,0
2019/09/02,08:04:00,0.67310,0.67319,0.67306,0.67319,0
2019/09/02,08:05:00,0.67318,0.67323,0.67316,0.67321,0
2019/09/02,08:06:00,0.67321,0.67321,0.67312,0.67317,0
2019/09/02,08:07:00,0.67317,0.67321,0.67314,0.67318,0
2019/09/02,08:08:00,0.67318,0.67328,0.67316,0.67318,0
2019/09/02,08:09:00,0.67317,0.67319,0.67308,0.67309,0
2019/09/02,08:10:00,0.67309,0.67309,0.67307,0.67309,0
2019/09/02,08:11:00,0.67307,0.67316,0.67307,0.67315,0
2019/09/02,08:12:00,0.67315,0.67322,0.67314,0.67315,0
2019/09/02,08:13:00,0.67316,0.67326,0.67314,0.67325,0
2019/09/02,08:14:00,0.67325,0.67330,0.67323,0.67327,0
2019/09/02,08:15:00,0.67327,0.67330,0.67325,0.67327,0
2019/09/02,08:16:00,0.67328,0.67335,0.67326,0.67334,0
2019/09/02,08:17:00,0.67334,0.67335,0.67327,0.67327,0
2019/09/02,08:18:00,0.67326,0.67328,0.67325,0.67327,0
2019/09/02,08:19:00,0.67326,0.67328,0.67325,0.67327,0
2019/09/02,08:20:00,0.67326,0.67335,0.67326,0.67333,0
2019/09/02,08:21:00,0.67334,0.67336,0.67334,0.67336,0
2019/09/02,08:22:00,0.67335,0.67340,0.67333,0.67337,0
2019/09/02,08:23:00,0.67338,0.67339,0.67337,0.67339,0
2019/09/02,08:24:00,0.67338,0.67339,0.67337,0.67339,0
2019/09/02,08:25:00,0.67339,0.67346,0.67339,0.67346,0
2019/09/02,08:26:00,0.67346,0.67347,0.67338,0.67339,0
2019/09/02,08:27:00,0.67338,0.67340,0.67338,0.67340,0
2019/09/02,08:28:00,0.67339,0.67339,0.67332,0.67338,0
2019/09/02,08:29:00,0.67338,0.67341,0.67334,0.67339,0
2019/09/02,08:30:00,0.67339,0.67340,0.67328,0.67335,0
2019/09/02,08:31:00,0.67336,0.67338,0.67330,0.67331,0
2019/09/02,08:32:00,0.67332,0.67333,0.67322,0.67323,0
2019/09/02,08:33:00,0.67325,0.67332,0.67323,0.67326,0
2019/09/02,08:34:00,0.67327,0.67329,0.67318,0.67320,0
2019/09/02,08:35:00,0.67320,0.67322,0.67315,0.67315,0
2019/09/02,08:36:00,0.67315,0.67318,0.67311,0.67312,0
2019/09/02,08:37:00,0.67312,0.67315,0.67309,0.67313,0
2019/09/02,08:38:00,0.67313,0.67319,0.67313,0.67317,0
2019/09/02,08:39:00,0.67315,0.67325,0.67315,0.67321,0
2019/09/02,08:40:00,0.67320,0.67324,0.67316,0.67318,0
2019/09/02,08:41:00,0.67320,0.67320,0.67310,0.67314,0
2019/09/02,08:42:00,0.67313,0.67318,0.67310,0.67315,0
2019/09/02,08:43:00,0.67313,0.67320,0.67312,0.67317,0
2019/09/02,08:44:00,0.67316,0.67317,0.67299,0.67304,0
2019/09/02,08:45:00,0.67303,0.67305,0.67300,0.67303,0
2019/09/02,08:46:00,0.67303,0.67303,0.67292,0.67296,0
2019/09/02,08:47:00,0.67296,0.67302,0.67296,0.67300,0
2019/09/02,08:48:00,0.67301,0.67303,0.67300,0.67302,0
2019/09/02,08:49:00,0.67301,0.67302,0.67290,0.67290,0
2019/09/02,08:50:00,0.67290,0.67293,0.67290,0.67290,0
2019/09/02,08:51:00,0.67291,0.67292,0.67280,0.67280,0
2019/09/02,08:52:00,0.67283,0.67286,0.67282,0.67285,0
2019/09/02,08:53:00,0.67284,0.67286,0.67272,0.67274,0
2019/09/02,08:54:00,0.67274,0.67276,0.67273,0.67273,0
2019/09/02,08:55:00,0.67274,0.67275,0.67270,0.67272,0
2019/09/02,08:56:00,0.67274,0.67274,0.67261,0.67272,0
2019/09/02,08:57:00,0.67271,0.67273,0.67267,0.67272,0
2019/09/02,08:58:00,0.67273,0.67274,0.67263,0.67272,0
2019/09/02,08:59:00,0.67272,0.67272,0.67265,0.67267,0
2019/09/02,09:00:00,0.67269,0.67272,0.67259,0.67262,0
2019/09/02,09:01:00,0.67263,0.67276,0.67262,0.67274,0
2019/09/02,09:02:00,0.67274,0.67275,0.67272,0.67275,0
2019/09/02,09:03:00,0.67274,0.67275,0.67267,0.67272,0
2019/09/02,09:04:00,0.67270,0.67272,0.67264,0.67269,0
2019/09/02,09:05:00,0.67269,0.67272,0.67265,0.67272,0
2019/09/02,09:06:00,0.67270,0.67279,0.67266,0.67277,0
2019/09/02,09:07:00,0.67277,0.67277,0.67270,0.67273,0
2019/09/02,09:08:00,0.67273,0.67274,0.67271,0.67273,0
2019/09/02,09:09:00,0.67271,0.67274,0.67270,0.67274,0
2019/09/02,09:10:00,0.67274,0.67285,0.67262,0.67283,0
2019/09/02,09:11:00,0.67283,0.67295,0.67283,0.67294,0
2019/09/02,09:12:00,0.67294,0.67295,0.67281,0.67284,0
2019/09/02,09:13:00,0.67283,0.67288,0.67277,0.67285,0
2019/09/02,09:14:00,0.67283,0.67284,0.67279,0.67283,0
2019/09/02,09:15:00,0.67282,0.67285,0.67281,0.67284,0
2019/09/02,09:16:00,0.67282,0.67284,0.67269,0.67274,0
2019/09/02,09:17:00,0.67274,0.67274,0.67261,0.67264,0
2019/09/02,09:18:00,0.67264,0.67268,0.67261,0.67263,0
2019/09/02,09:19:00,0.67263,0.67263,0.67237,0.67241,0
2019/09/02,09:20:00,0.67242,0.67251,0.67237,0.67243,0
2019/09/02,09:21:00,0.67243,0.67249,0.67232,0.67248,0
2019/09/02,09:22:00,0.67248,0.67254,0.67247,0.67253,0
2019/09/02,09:23:00,0.67253,0.67257,0.67253,0.67256,0
2019/09/02,09:24:00,0.67257,0.67258,0.67255,0.67256,0
2019/09/02,09:25:00,0.67256,0.67258,0.67252,0.67258,0
2019/09/02,09:26:00,0.67258,0.67258,0.67257,0.67257,0
2019/09/02,09:27:00,0.67258,0.67258,0.67253,0.67253,0
2019/09/02,09:28:00,0.67254,0.67256,0.67254,0.67255,0
2019/09/02,09:29:00,0.67255,0.67256,0.67253,0.67253,0
2019/09/02,09:30:00,0.67253,0.67254,0.67253,0.67254,0
2019/09/02,09:31:00,0.67254,0.67258,0.67254,0.67258,0
2019/09/02,09:32:00,0.67259,0.67268,0.67258,0.67268,0
2019/09/02,09:33:00,0.67266,0.67266,0.67251,0.67251,0
2019/09/02,09:34:00,0.67250,0.67254,0.67245,0.67245,0
2019/09/02,09:35:00,0.67244,0.67255,0.67243,0.67254,0
2019/09/02,09:36:00,0.67254,0.67256,0.67247,0.67247,0
2019/09/02,09:37:00,0.67247,0.67248,0.67237,0.67237,0
2019/09/02,09:38:00,0.67236,0.67237,0.67214,0.67226,0
2019/09/02,09:39:00,0.67226,0.67228,0.67215,0.67219,0
2019/09/02,09:40:00,0.67219,0.67226,0.67213,0.67224,0
2019/09/02,09:41:00,0.67225,0.67230,0.67216,0.67224,0
2019/09/02,09:42:00,0.67224,0.67226,0.67214,0.67214,0
2019/09/02,09:43:00,0.67215,0.67217,0.67211,0.67216,0
2019/09/02,09:44:00,0.67215,0.67230,0.67213,0.67225,0
2019/09/02,09:45:00,0.67223,0.67226,0.67216,0.67223,0
2019/09/02,09:46:00,0.67224,0.67236,0.67224,0.67224,0
2019/09/02,09:47:00,0.67225,0.67226,0.67214,0.67215,0
2019/09/02,09:48:00,0.67216,0.67220,0.67207,0.67218,0
2019/09/02,09:49:00,0.67219,0.67241,0.67219,0.67238,0
2019/09/02,09:50:00,0.67237,0.67237,0.67231,0.67235,0
2019/09/02,09:51:00,0.67235,0.67247,0.67232,0.67246,0
2019/09/02,09:52:00,0.67245,0.67247,0.67245,0.67246,0
2019/09/02,09:53:00,0.67246,0.67247,0.67241,0.67242,0
2019/09/02,09:54:00,0.67244,0.67244,0.67233,0.67237,0
2019/09/02,09:55:00,0.67236,0.67237,0.67231,0.67233,0
2019/09/02,09:56:00,0.67233,0.67235,0.67205,0.67212,0
2019/09/02,09:57:00,0.67213,0.67214,0.67201,0.67201,0
2019/09/02,09:58:00,0.67202,0.67203,0.67193,0.67197,0
2019/09/02,09:59:00,0.67196,0.67204,0.67195,0.67204,0
2019/09/02,10:00:00,0.67203,0.67207,0.67201,0.67202,0
2019/09/02,10:01:00,0.67202,0.67226,0.67202,0.67204,0
2019/09/02,10:02:00,0.67203,0.67226,0.67203,0.67225,0
2019/09/02,10:03:00,0.67225,0.67226,0.67223,0.67224,0
2019/09/02,10:04:00,0.67223,0.67226,0.67222,0.67222,0
2019/09/02,10:05:00,0.67223,0.67236,0.67223,0.67233,0
2019/09/02,10:06:00,0.67233,0.67236,0.67222,0.67225,0
2019/09/02,10:07:00,0.67225,0.67225,0.67213,0.67215,0
2019/09/02,10:08:00,0.67215,0.67225,0.67214,0.67219,0
2019/09/02,10:09:00,0.67219,0.67223,0.67215,0.67223,0
2019/09/02,10:10:00,0.67223,0.67225,0.67221,0.67225,0
2019/09/02,10:11:00,0.67225,0.67225,0.67216,0.67223,0
2019/09/02,10:12:00,0.67223,0.67223,0.67216,0.67216,0
2019/09/02,10:13:00,0.67215,0.67223,0.67215,0.67217,0
2019/09/02,10:14:00,0.67217,0.67227,0.67214,0.67224,0
2019/09/02,10:15:00,0.67225,0.67226,0.67214,0.67226,0
2019/09/02,10:16:00,0.67227,0.67260,0.67226,0.67257,0
2019/09/02,10:17:00,0.67258,0.67277,0.67248,0.67267,0
2019/09/02,10:18:00,0.67267,0.67275,0.67251,0.67259,0
2019/09/02,10:19:00,0.67261,0.67266,0.67247,0.67254,0
2019/09/02,10:20:00,0.67256,0.67262,0.67253,0.67255,0
2019/09/02,10:21:00,0.67254,0.67265,0.67254,0.67264,0
2019/09/02,10:22:00,0.67264,0.67264,0.67244,0.67244,0
2019/09/02,10:23:00,0.67246,0.67256,0.67244,0.67255,0
2019/09/02,10:24:00,0.67254,0.67260,0.67250,0.67254,0
2019/09/02,10:25:00,0.67252,0.67255,0.67244,0.67245,0
2019/09/02,10:26:00,0.67246,0.67255,0.67241,0.67253,0
2019/09/02,10:27:00,0.67255,0.67267,0.67253,0.67265,0
2019/09/02,10:28:00,0.67266,0.67268,0.67263,0.67263,0
2019/09/02,10:29:00,0.67263,0.67269,0.67254,0.67258,0
2019/09/02,10:30:00,0.67259,0.67278,0.67258,0.67276,0
2019/09/02,10:31:00,0.67277,0.67277,0.67234,0.67253,0
2019/09/02,10:32:00,0.67252,0.67268,0.67252,0.67255,0
2019/09/02,10:33:00,0.67256,0.67280,0.67255,0.67276,0
2019/09/02,10:34:00,0.67277,0.67283,0.67272,0.67277,0
2019/09/02,10:35:00,0.67277,0.67285,0.67275,0.67278,0
2019/09/02,10:36:00,0.67278,0.67279,0.67275,0.67278,0
2019/09/02,10:37:00,0.67278,0.67289,0.67276,0.67287,0
2019/09/02,10:38:00,0.67287,0.67288,0.67278,0.67286,0
2019/09/02,10:39:00,0.67286,0.67291,0.67283,0.67287,0
2019/09/02,10:40:00,0.67287,0.67294,0.67283,0.67286,0
2019/09/02,10:41:00,0.67288,0.67288,0.67282,0.67286,0
2019/09/02,10:42:00,0.67287,0.67288,0.67283,0.67285,0
2019/09/02,10:43:00,0.67285,0.67290,0.67284,0.67288,0
2019/09/02,10:44:00,0.67287,0.67293,0.67287,0.67293,0
2019/09/02,10:45:00,0.67292,0.67294,0.67264,0.67270,0
2019/09/02,10:46:00,0.67271,0.67351,0.67271,0.67343,0
2019/09/02,10:47:00,0.67343,0.67355,0.67340,0.67348,0
2019/09/02,10:48:00,0.67347,0.67347,0.67322,0.67333,0
2019/09/02,10:49:00,0.67330,0.67338,0.67328,0.67337,0
2019/09/02,10:50:00,0.67337,0.67343,0.67306,0.67313,0
2019/09/02,10:51:00,0.67314,0.67318,0.67311,0.67312,0
2019/09/02,10:52:00,0.67312,0.67312,0.67291,0.67294,0
2019/09/02,10:53:00,0.67293,0.67295,0.67285,0.67294,0
2019/09/02,10:54:00,0.67295,0.67308,0.67292,0.67295,0
2019/09/02,10:55:00,0.67296,0.67315,0.67295,0.67310,0
2019/09/02,10:56:00,0.67308,0.67308,0.67285,0.67286,0
2019/09/02,10:57:00,0.67285,0.67297,0.67285,0.67287,0
2019/09/02,10:58:00,0.67287,0.67288,0.67274,0.67283,0
2019/09/02,10:59:00,0.67282,0.67294,0.67281,0.67293,0
2019/09/02,11:00:00,0.67293,0.67309,0.67292,0.67304,0
2019/09/02,11:01:00,0.67304,0.67313,0.67298,0.67298,0
2019/09/02,11:02:00,0.67299,0.67308,0.67296,0.67306,0
2019/09/02,11:03:00,0.67306,0.67313,0.67301,0.67304,0
2019/09/02,11:04:00,0.67304,0.67314,0.67300,0.67306,0
2019/09/02,11:05:00,0.67306,0.67322,0.67303,0.67317,0
2019/09/02,11:06:00,0.67318,0.67325,0.67317,0.67323,0
2019/09/02,11:07:00,0.67324,0.67338,0.67323,0.67335,0
2019/09/02,11:08:00,0.67336,0.67336,0.67322,0.67324,0
2019/09/02,11:09:00,0.67323,0.67326,0.67322,0.67324,0
2019/09/02,11:10:00,0.67323,0.67325,0.67321,0.67324,0
2019/09/02,11:11:00,0.67324,0.67324,0.67312,0.67314,0
2019/09/02,11:12:00,0.67312,0.67315,0.67304,0.67313,0
2019/09/02,11:13:00,0.67313,0.67315,0.67303,0.67305,0
2019/09/02,11:14:00,0.67305,0.67315,0.67305,0.67313,0
2019/09/02,11:15:00,0.67312,0.67312,0.67305,0.67311,0
2019/09/02,11:16:00,0.67311,0.67315,0.67294,0.67295,0
2019/09/02,11:17:00,0.67295,0.67296,0.67286,0.67288,0
2019/09/02,11:18:00,0.67288,0.67288,0.67285,0.67286,0
2019/09/02,11:19:00,0.67286,0.67295,0.67285,0.67295,0
2019/09/02,11:20:00,0.67295,0.67307,0.67294,0.67303,0
2019/09/02,11:21:00,0.67304,0.67315,0.67303,0.67314,0
2019/09/02,11:22:00,0.67314,0.67314,0.67312,0.67313,0
2019/09/02,11:23:00,0.67314,0.67328,0.67314,0.67328,0
2019/09/02,11:24:00,0.67328,0.67329,0.67323,0.67325,0
2019/09/02,11:25:00,0.67326,0.67335,0.67325,0.67331,0
2019/09/02,11:26:00,0.67331,0.67332,0.67327,0.67327,0
2019/09/02,11:27:00,0.67327,0.67333,0.67325,0.67329,0
2019/09/02,11:28:00,0.67328,0.67331,0.67326,0.67327,0
2019/09/02,11:29:00,0.67327,0.67327,0.67322,0.67322,0
2019/09/02,11:30:00,0.67322,0.67322,0.67304,0.67306,0
2019/09/02,11:31:00,0.67306,0.67307,0.67296,0.67300,0
2019/09/02,11:32:00,0.67301,0.67306,0.67297,0.67301,0
2019/09/02,11:33:00,0.67301,0.67304,0.67290,0.67291,0
2019/09/02,11:34:00,0.67292,0.67295,0.67289,0.67293,0
2019/09/02,11:35:00,0.67294,0.67296,0.67291,0.67295,0
2019/09/02,11:36:00,0.67294,0.67294,0.67291,0.67293,0
2019/09/02,11:37:00,0.67294,0.67298,0.67291,0.67292,0
2019/09/02,11:38:00,0.67293,0.67295,0.67291,0.67294,0
2019/09/02,11:39:00,0.67294,0.67301,0.67290,0.67296,0
2019/09/02,11:40:00,0.67295,0.67296,0.67291,0.67295,0
2019/09/02,11:41:00,0.67295,0.67295,0.67283,0.67286,0
2019/09/02,11:42:00,0.67285,0.67288,0.67280,0.67281,0
2019/09/02,11:43:00,0.67283,0.67287,0.67280,0.67286,0
2019/09/02,11:44:00,0.67285,0.67289,0.67285,0.67287,0
2019/09/02,11:45:00,0.67286,0.67287,0.67279,0.67284,0
2019/09/02,11:46:00,0.67284,0.67285,0.67281,0.67283,0
2019/09/02,11:47:00,0.67282,0.67283,0.67281,0.67282,0
2019/09/02,11:48:00,0.67283,0.67287,0.67281,0.67287,0
2019/09/02,11:49:00,0.67288,0.67291,0.67285,0.67286,0
2019/09/02,11:50:00,0.67287,0.67297,0.67286,0.67295,0
2019/09/02,11:51:00,0.67294,0.67294,0.67285,0.67293,0
2019/09/02,11:52:00,0.67294,0.67295,0.67285,0.67288,0
2019/09/02,11:53:00,0.67288,0.67304,0.67288,0.67303,0
2019/09/02,11:54:00,0.67304,0.67305,0.67295,0.67295,0
2019/09/02,11:55:00,0.67295,0.67299,0.67295,0.67298,0
2019/09/02,11:56:00,0.67297,0.67297,0.67293,0.67296,0
2019/09/02,11:57:00,0.67295,0.67295,0.67292,0.67295,0
2019/09/02,11:58:00,0.67295,0.67295,0.67293,0.67294,0
2019/09/02,11:59:00,0.67292,0.67292,0.67284,0.67285,0
2019/09/02,12:00:00,0.67285,0.67286,0.67278,0.67285,0
2019/09/02,12:01:00,0.67284,0.67286,0.67279,0.67285,0
2019/09/02,12:02:00,0.67285,0.67287,0.67279,0.67286,0
2019/09/02,12:03:00,0.67286,0.67290,0.67286,0.67287,0
2019/09/02,12:04:00,0.67284,0.67288,0.67284,0.67286,0
2019/09/02,12:05:00,0.67286,0.67287,0.67279,0.67283,0
2019/09/02,12:06:00,0.67282,0.67285,0.67278,0.67283,0
2019/09/02,12:07:00,0.67284,0.67285,0.67281,0.67283,0
2019/09/02,12:08:00,0.67282,0.67283,0.67276,0.67281,0
2019/09/02,12:09:00,0.67281,0.67283,0.67276,0.67283,0
2019/09/02,12:10:00,0.67282,0.67284,0.67278,0.67282,0
2019/09/02,12:11:00,0.67282,0.67284,0.67277,0.67282,0
2019/09/02,12:12:00,0.67283,0.67283,0.67276,0.67283,0
2019/09/02,12:13:00,0.67283,0.67283,0.67277,0.67282,0
2019/09/02,12:14:00,0.67281,0.67284,0.67276,0.67281,0
2019/09/02,12:15:00,0.67282,0.67284,0.67279,0.67281,0
2019/09/02,12:16:00,0.67281,0.67284,0.67280,0.67281,0
2019/09/02,12:17:00,0.67281,0.67284,0.67280,0.67283,0
2019/09/02,12:18:00,0.67283,0.67285,0.67281,0.67285,0
2019/09/02,12:19:00,0.67285,0.67292,0.67285,0.67285,0
2019/09/02,12:20:00,0.67285,0.67287,0.67284,0.67286,0
2019/09/02,12:21:00,0.67285,0.67293,0.67285,0.67293,0
2019/09/02,12:22:00,0.67292,0.67292,0.67285,0.67286,0
2019/09/02,12:23:00,0.67285,0.67288,0.67285,0.67285,0
2019/09/02,12:24:00,0.67286,0.67295,0.67285,0.67294,0
2019/09/02,12:25:00,0.67294,0.67296,0.67294,0.67295,0
2019/09/02,12:26:00,0.67294,0.67296,0.67294,0.67296,0
2019/09/02,12:27:00,0.67297,0.67305,0.67294,0.67294,0
2019/09/02,12:28:00,0.67295,0.67295,0.67293,0.67294,0
2019/09/02,12:29:00,0.67293,0.67293,0.67284,0.67286,0
2019/09/02,12:30:00,0.67286,0.67286,0.67285,0.67286,0
2019/09/02,12:31:00,0.67286,0.67286,0.67285,0.67286,0
2019/09/02,12:32:00,0.67285,0.67286,0.67284,0.67286,0
2019/09/02,12:33:00,0.67284,0.67286,0.67283,0.67285,0
2019/09/02,12:34:00,0.67286,0.67286,0.67283,0.67285,0
2019/09/02,12:35:00,0.67285,0.67287,0.67281,0.67286,0
2019/09/02,12:36:00,0.67287,0.67288,0.67277,0.67281,0
2019/09/02,12:37:00,0.67280,0.67282,0.67278,0.67282,0
2019/09/02,12:38:00,0.67282,0.67284,0.67282,0.67283,0
2019/09/02,12:39:00,0.67283,0.67285,0.67282,0.67284,0
2019/09/02,12:40:00,0.67285,0.67285,0.67281,0.67283,0
2019/09/02,12:41:00,0.67283,0.67285,0.67282,0.67283,0
2019/09/02,12:42:00,0.67284,0.67284,0.67281,0.67284,0
2019/09/02,12:43:00,0.67283,0.67285,0.67282,0.67283,0
2019/09/02,12:44:00,0.67282,0.67284,0.67276,0.67276,0
2019/09/02,12:45:00,0.67276,0.67276,0.67263,0.67268,0
2019/09/02,12:46:00,0.67269,0.67271,0.67265,0.67268,0
2019/09/02,12:47:00,0.67267,0.67276,0.67267,0.67274,0
2019/09/02,12:48:00,0.67273,0.67277,0.67272,0.67277,0
2019/09/02,12:49:00,0.67276,0.67279,0.67272,0.67275,0
2019/09/02,12:50:00,0.67275,0.67277,0.67271,0.67273,0
2019/09/02,12:51:00,0.67274,0.67276,0.67272,0.67273,0
2019/09/02,12:52:00,0.67274,0.67275,0.67272,0.67272,0
2019/09/02,12:53:00,0.67275,0.67276,0.67272,0.67275,0
2019/09/02,12:54:00,0.67274,0.67278,0.67273,0.67278,0
2019/09/02,12:55:00,0.67277,0.67289,0.67276,0.67287,0
2019/09/02,12:56:00,0.67288,0.67293,0.67286,0.67293,0
2019/09/02,12:57:00,0.67293,0.67293,0.67285,0.67287,0
2019/09/02,12:58:00,0.67287,0.67288,0.67276,0.67277,0
2019/09/02,12:59:00,0.67276,0.67284,0.67276,0.67282,0
2019/09/02,13:00:00,0.67282,0.67286,0.67282,0.67285,0
2019/09/02,13:01:00,0.67285,0.67285,0.67283,0.67283,0
2019/09/02,13:02:00,0.67283,0.67286,0.67283,0.67285,0
2019/09/02,13:03:00,0.67284,0.67285,0.67283,0.67285,0
2019/09/02,13:04:00,0.67286,0.67286,0.67280,0.67282,0
2019/09/02,13:05:00,0.67282,0.67286,0.67282,0.67285,0
2019/09/02,13:06:00,0.67286,0.67286,0.67275,0.67275,0
2019/09/02,13:07:00,0.67276,0.67281,0.67275,0.67276,0
2019/09/02,13:08:00,0.67275,0.67286,0.67274,0.67284,0
2019/09/02,13:09:00,0.67285,0.67286,0.67285,0.67286,0
2019/09/02,13:10:00,0.67285,0.67285,0.67283,0.67285,0
2019/09/02,13:11:00,0.67286,0.67286,0.67285,0.67286,0
2019/09/02,13:12:00,0.67286,0.67286,0.67283,0.67285,0
2019/09/02,13:13:00,0.67284,0.67286,0.67283,0.67286,0
2019/09/02,13:14:00,0.67286,0.67287,0.67284,0.67286,0
2019/09/02,13:15:00,0.67286,0.67287,0.67276,0.67278,0
2019/09/02,13:16:00,0.67279,0.67279,0.67275,0.67277,0
2019/09/02,13:17:00,0.67278,0.67278,0.67275,0.67276,0
2019/09/02,13:18:00,0.67275,0.67276,0.67275,0.67276,0
2019/09/02,13:19:00,0.67275,0.67276,0.67275,0.67276,0
2019/09/02,13:20:00,0.67276,0.67277,0.67276,0.67276,0
2019/09/02,13:21:00,0.67276,0.67277,0.67276,0.67277,0
2019/09/02,13:22:00,0.67276,0.67285,0.67276,0.67285,0
2019/09/02,13:23:00,0.67284,0.67285,0.67282,0.67285,0
2019/09/02,13:24:00,0.67285,0.67285,0.67283,0.67285,0
2019/09/02,13:25:00,0.67284,0.67285,0.67282,0.67285,0
2019/09/02,13:26:00,0.67285,0.67286,0.67282,0.67283,0
2019/09/02,13:27:00,0.67283,0.67286,0.67283,0.67284,0
2019/09/02,13:28:00,0.67285,0.67286,0.67281,0.67286,0
2019/09/02,13:29:00,0.67286,0.67287,0.67282,0.67285,0
2019/09/02,13:30:00,0.67285,0.67297,0.67285,0.67296,0
2019/09/02,13:31:00,0.67296,0.67297,0.67291,0.67295,0
2019/09/02,13:32:00,0.67293,0.67295,0.67292,0.67293,0
2019/09/02,13:33:00,0.67294,0.67296,0.67286,0.67286,0
2019/09/02,13:34:00,0.67287,0.67288,0.67283,0.67283,0
2019/09/02,13:35:00,0.67284,0.67285,0.67283,0.67283,0
2019/09/02,13:36:00,0.67284,0.67284,0.67278,0.67278,0
2019/09/02,13:37:00,0.67278,0.67285,0.67275,0.67276,0
2019/09/02,13:38:00,0.67272,0.67276,0.67271,0.67274,0
2019/09/02,13:39:00,0.67273,0.67275,0.67272,0.67275,0
2019/09/02,13:40:00,0.67274,0.67278,0.67274,0.67278,0
2019/09/02,13:41:00,0.67277,0.67278,0.67270,0.67270,0
2019/09/02,13:42:00,0.67271,0.67271,0.67265,0.67267,0
2019/09/02,13:43:00,0.67265,0.67266,0.67265,0.67266,0
2019/09/02,13:44:00,0.67266,0.67275,0.67265,0.67269,0
2019/09/02,13:45:00,0.67269,0.67275,0.67269,0.67275,0
2019/09/02,13:46:00,0.67275,0.67275,0.67266,0.67267,0
2019/09/02,13:47:00,0.67266,0.67268,0.67265,0.67266,0
2019/09/02,13:48:00,0.67265,0.67267,0.67264,0.67266,0
2019/09/02,13:49:00,0.67265,0.67269,0.67265,0.67269,0
2019/09/02,13:50:00,0.67269,0.67269,0.67266,0.67267,0
2019/09/02,13:51:00,0.67267,0.67267,0.67261,0.67266,0
2019/09/02,13:52:00,0.67265,0.67272,0.67264,0.67272,0
2019/09/02,13:53:00,0.67273,0.67277,0.67273,0.67275,0
2019/09/02,13:54:00,0.67276,0.67276,0.67271,0.67275,0
2019/09/02,13:55:00,0.67275,0.67275,0.67274,0.67275,0
2019/09/02,13:56:00,0.67275,0.67275,0.67266,0.67267,0
2019/09/02,13:57:00,0.67266,0.67267,0.67265,0.67265,0
2019/09/02,13:58:00,0.67264,0.67266,0.67263,0.67266,0
2019/09/02,13:59:00,0.67265,0.67267,0.67264,0.67264,0
2019/09/02,14:00:00,0.67264,0.67265,0.67263,0.67263,0
2019/09/02,14:01:00,0.67264,0.67268,0.67263,0.67267,0
2019/09/02,14:02:00,0.67266,0.67268,0.67263,0.67264,0
2019/09/02,14:03:00,0.67265,0.67267,0.67264,0.67266,0
2019/09/02,14:04:00,0.67267,0.67269,0.67266,0.67267,0
2019/09/02,14:05:00,0.67268,0.67268,0.67264,0.67267,0
2019/09/02,14:06:00,0.67266,0.67267,0.67248,0.67248,0
2019/09/02,14:07:00,0.67246,0.67249,0.67246,0.67248,0
2019/09/02,14:08:00,0.67248,0.67259,0.67248,0.67259,0
2019/09/02,14:09:00,0.67258,0.67260,0.67258,0.67260,0
2019/09/02,14:10:00,0.67258,0.67268,0.67258,0.67265,0
2019/09/02,14:11:00,0.67264,0.67268,0.67260,0.67260,0
2019/09/02,14:12:00,0.67260,0.67261,0.67260,0.67261,0
2019/09/02,14:13:00,0.67261,0.67269,0.67259,0.67269,0
2019/09/02,14:14:00,0.67269,0.67270,0.67268,0.67269,0
2019/09/02,14:15:00,0.67269,0.67269,0.67268,0.67269,0
2019/09/02,14:16:00,0.67268,0.67268,0.67267,0.67268,0
2019/09/02,14:17:00,0.67268,0.67271,0.67267,0.67271,0
2019/09/02,14:18:00,0.67271,0.67271,0.67269,0.67271,0
2019/09/02,14:19:00,0.67271,0.67278,0.67270,0.67278,0
2019/09/02,14:20:00,0.67278,0.67288,0.67277,0.67286,0
2019/09/02,14:21:00,0.67286,0.67295,0.67286,0.67288,0
2019/09/02,14:22:00,0.67288,0.67288,0.67280,0.67286,0
2019/09/02,14:23:00,0.67286,0.67288,0.67283,0.67288,0
2019/09/02,14:24:00,0.67287,0.67287,0.67283,0.67287,0
2019/09/02,14:25:00,0.67287,0.67288,0.67283,0.67288,0
2019/09/02,14:26:00,0.67288,0.67292,0.67286,0.67290,0
2019/09/02,14:27:00,0.67289,0.67290,0.67288,0.67289,0
2019/09/02,14:28:00,0.67288,0.67290,0.67287,0.67289,0
2019/09/02,14:29:00,0.67288,0.67291,0.67288,0.67291,0
2019/09/02,14:30:00,0.67290,0.67297,0.67289,0.67294,0
2019/09/02,14:31:00,0.67294,0.67296,0.67288,0.67291,0
2019/09/02,14:32:00,0.67290,0.67291,0.67287,0.67291,0
2019/09/02,14:33:00,0.67291,0.67296,0.67290,0.67296,0
2019/09/02,14:34:00,0.67297,0.67307,0.67297,0.67306,0
2019/09/02,14:35:00,0.67305,0.67306,0.67298,0.67300,0
2019/09/02,14:36:00,0.67300,0.67300,0.67299,0.67300,0
2019/09/02,14:37:00,0.67300,0.67300,0.67300,0.67300,0
2019/09/02,14:38:00,0.67300,0.67300,0.67299,0.67300,0
2019/09/02,14:39:00,0.67299,0.67307,0.67298,0.67299,0
2019/09/02,14:40:00,0.67299,0.67300,0.67294,0.67295,0
2019/09/02,14:41:00,0.67295,0.67297,0.67280,0.67287,0
2019/09/02,14:42:00,0.67286,0.67290,0.67285,0.67290,0
2019/09/02,14:43:00,0.67289,0.67291,0.67289,0.67290,0
2019/09/02,14:44:00,0.67290,0.67295,0.67287,0.67290,0
2019/09/02,14:45:00,0.67291,0.67292,0.67287,0.67290,0
2019/09/02,14:46:00,0.67292,0.67292,0.67288,0.67292,0
2019/09/02,14:47:00,0.67292,0.67292,0.67289,0.67292,0
2019/09/02,14:48:00,0.67291,0.67297,0.67291,0.67296,0
2019/09/02,14:49:00,0.67297,0.67297,0.67295,0.67297,0
2019/09/02,14:50:00,0.67297,0.67300,0.67297,0.67299,0
2019/09/02,14:51:00,0.67299,0.67299,0.67288,0.67288,0
2019/09/02,14:52:00,0.67289,0.67290,0.67285,0.67289,0
2019/09/02,14:53:00,0.67287,0.67288,0.67280,0.67286,0
2019/09/02,14:54:00,0.67286,0.67288,0.67284,0.67288,0
2019/09/02,14:55:00,0.67288,0.67289,0.67286,0.67286,0
2019/09/02,14:56:00,0.67285,0.67289,0.67283,0.67289,0
2019/09/02,14:57:00,0.67289,0.67289,0.67276,0.67278,0
2019/09/02,14:58:00,0.67279,0.67279,0.67268,0.67273,0
2019/09/02,14:59:00,0.67274,0.67278,0.67274,0.67275,0
2019/09/02,15:00:00,0.67276,0.67276,0.67274,0.67276,0
2019/09/02,15:01:00,0.67276,0.67280,0.67270,0.67278,0
2019/09/02,15:02:00,0.67278,0.67280,0.67278,0.67278,0
2019/09/02,15:03:00,0.67278,0.67279,0.67278,0.67279,0
2019/09/02,15:04:00,0.67278,0.67287,0.67278,0.67287,0
2019/09/02,15:05:00,0.67286,0.67287,0.67284,0.67284,0
2019/09/02,15:06:00,0.67284,0.67284,0.67279,0.67283,0
2019/09/02,15:07:00,0.67282,0.67282,0.67273,0.67273,0
2019/09/02,15:08:00,0.67274,0.67275,0.67273,0.67275,0
2019/09/02,15:09:00,0.67276,0.67277,0.67273,0.67274,0
2019/09/02,15:10:00,0.67275,0.67275,0.67274,0.67275,0
2019/09/02,15:11:00,0.67276,0.67276,0.67273,0.67274,0
2019/09/02,15:12:00,0.67275,0.67276,0.67274,0.67275,0
2019/09/02,15:13:00,0.67275,0.67288,0.67273,0.67285,0
2019/09/02,15:14:00,0.67286,0.67288,0.67286,0.67288,0
2019/09/02,15:15:00,0.67288,0.67290,0.67286,0.67289,0
2019/09/02,15:16:00,0.67288,0.67297,0.67288,0.67296,0
2019/09/02,15:17:00,0.67296,0.67298,0.67296,0.67298,0
2019/09/02,15:18:00,0.67298,0.67300,0.67298,0.67299,0
2019/09/02,15:19:00,0.67298,0.67299,0.67297,0.67299,0
2019/09/02,15:20:00,0.67300,0.67301,0.67299,0.67299,0
2019/09/02,15:21:00,0.67300,0.67300,0.67298,0.67300,0
2019/09/02,15:22:00,0.67300,0.67300,0.67298,0.67299,0
2019/09/02,15:23:00,0.67299,0.67307,0.67299,0.67307,0
2019/09/02,15:24:00,0.67305,0.67308,0.67305,0.67307,0
2019/09/02,15:25:00,0.67307,0.67308,0.67306,0.67307,0
2019/09/02,15:26:00,0.67307,0.67308,0.67306,0.67307,0
2019/09/02,15:27:00,0.67307,0.67309,0.67307,0.67309,0
2019/09/02,15:28:00,0.67308,0.67308,0.67307,0.67308,0
2019/09/02,15:29:00,0.67308,0.67308,0.67308,0.67308,0
2019/09/02,15:30:00,0.67308,0.67308,0.67308,0.67308,0
2019/09/02,15:31:00,0.67308,0.67309,0.67308,0.67308,0
2019/09/02,15:32:00,0.67309,0.67309,0.67308,0.67308,0
2019/09/02,15:33:00,0.67308,0.67310,0.67308,0.67309,0
2019/09/02,15:34:00,0.67310,0.67311,0.67308,0.67310,0
2019/09/02,15:35:00,0.67309,0.67309,0.67309,0.67309,0
2019/09/02,15:36:00,0.67309,0.67309,0.67306,0.67306,0
2019/09/02,15:37:00,0.67307,0.67309,0.67302,0.67309,0
2019/09/02,15:38:00,0.67309,0.67315,0.67308,0.67308,0
2019/09/02,15:39:00,0.67308,0.67310,0.67306,0.67309,0
2019/09/02,15:40:00,0.67309,0.67320,0.67309,0.67318,0
2019/09/02,15:41:00,0.67318,0.67319,0.67318,0.67318,0
2019/09/02,15:42:00,0.67318,0.67318,0.67315,0.67316,0
2019/09/02,15:43:00,0.67316,0.67316,0.67308,0.67308,0
2019/09/02,15:44:00,0.67308,0.67315,0.67308,0.67314,0
2019/09/02,15:45:00,0.67315,0.67316,0.67313,0.67316,0
2019/09/02,15:46:00,0.67315,0.67316,0.67309,0.67316,0
2019/09/02,15:47:00,0.67316,0.67316,0.67308,0.67315,0
2019/09/02,15:48:00,0.67315,0.67315,0.67306,0.67309,0
2019/09/02,15:49:00,0.67308,0.67310,0.67307,0.67309,0
2019/09/02,15:50:00,0.67309,0.67316,0.67309,0.67315,0
2019/09/02,15:51:00,0.67314,0.67316,0.67310,0.67310,0
2019/09/02,15:52:00,0.67309,0.67310,0.67308,0.67309,0
2019/09/02,15:53:00,0.67308,0.67309,0.67308,0.67309,0
2019/09/02,15:54:00,0.67308,0.67310,0.67306,0.67309,0
2019/09/02,15:55:00,0.67309,0.67315,0.67308,0.67308,0
2019/09/02,15:56:00,0.67307,0.67308,0.67289,0.67296,0
2019/09/02,15:57:00,0.67297,0.67300,0.67294,0.67295,0
2019/09/02,15:58:00,0.67295,0.67295,0.67283,0.67287,0
2019/09/02,15:59:00,0.67286,0.67288,0.67283,0.67285,0
2019/09/02,16:00:00,0.67286,0.67288,0.67282,0.67287,0
2019/09/02,16:01:00,0.67287,0.67298,0.67285,0.67298,0
2019/09/02,16:02:00,0.67298,0.67299,0.67297,0.67299,0
2019/09/02,16:03:00,0.67300,0.67300,0.67299,0.67299,0
2019/09/02,16:04:00,0.67300,0.67300,0.67298,0.67298,0
2019/09/02,16:05:00,0.67298,0.67299,0.67296,0.67297,0
2019/09/02,16:06:00,0.67298,0.67308,0.67297,0.67306,0
2019/09/02,16:07:00,0.67306,0.67307,0.67306,0.67307,0
2019/09/02,16:08:00,0.67308,0.67309,0.67308,0.67309,0
2019/09/02,16:09:00,0.67308,0.67314,0.67308,0.67308,0
2019/09/02,16:10:00,0.67308,0.67308,0.67306,0.67307,0
2019/09/02,16:11:00,0.67306,0.67308,0.67306,0.67308,0
2019/09/02,16:12:00,0.67307,0.67308,0.67305,0.67306,0
2019/09/02,16:13:00,0.67306,0.67308,0.67305,0.67305,0
2019/09/02,16:14:00,0.67304,0.67304,0.67294,0.67295,0
2019/09/02,16:15:00,0.67296,0.67299,0.67295,0.67297,0
2019/09/02,16:16:00,0.67297,0.67297,0.67293,0.67295,0
2019/09/02,16:17:00,0.67295,0.67307,0.67295,0.67307,0
2019/09/02,16:18:00,0.67307,0.67308,0.67307,0.67307,0
2019/09/02,16:19:00,0.67307,0.67308,0.67305,0.67306,0
2019/09/02,16:20:00,0.67306,0.67306,0.67296,0.67298,0
2019/09/02,16:21:00,0.67298,0.67298,0.67293,0.67293,0
2019/09/02,16:22:00,0.67294,0.67296,0.67288,0.67292,0
2019/09/02,16:23:00,0.67291,0.67297,0.67291,0.67295,0
2019/09/02,16:24:00,0.67296,0.67298,0.67294,0.67296,0
2019/09/02,16:25:00,0.67297,0.67297,0.67294,0.67297,0
2019/09/02,16:26:00,0.67297,0.67297,0.67292,0.67294,0
2019/09/02,16:27:00,0.67295,0.67295,0.67286,0.67287,0
2019/09/02,16:28:00,0.67287,0.67288,0.67287,0.67288,0
2019/09/02,16:29:00,0.67287,0.67289,0.67287,0.67288,0
2019/09/02,16:30:00,0.67288,0.67288,0.67283,0.67284,0
2019/09/02,16:31:00,0.67284,0.67284,0.67276,0.67276,0
2019/09/02,16:32:00,0.67276,0.67277,0.67275,0.67275,0
2019/09/02,16:33:00,0.67276,0.67288,0.67276,0.67286,0
2019/09/02,16:34:00,0.67286,0.67304,0.67278,0.67304,0
2019/09/02,16:35:00,0.67304,0.67314,0.67304,0.67314,0
2019/09/02,16:36:00,0.67314,0.67314,0.67302,0.67303,0
2019/09/02,16:37:00,0.67304,0.67308,0.67299,0.67305,0
2019/09/02,16:38:00,0.67306,0.67309,0.67295,0.67297,0
2019/09/02,16:39:00,0.67298,0.67304,0.67298,0.67303,0
2019/09/02,16:40:00,0.67303,0.67303,0.67293,0.67293,0
2019/09/02,16:41:00,0.67294,0.67296,0.67286,0.67287,0
2019/09/02,16:42:00,0.67287,0.67287,0.67281,0.67282,0
2019/09/02,16:43:00,0.67281,0.67284,0.67275,0.67284,0
2019/09/02,16:44:00,0.67283,0.67290,0.67282,0.67283,0
2019/09/02,16:45:00,0.67283,0.67283,0.67276,0.67277,0
2019/09/02,16:46:00,0.67278,0.67289,0.67278,0.67286,0
2019/09/02,16:47:00,0.67287,0.67288,0.67286,0.67286,0
2019/09/02,16:48:00,0.67286,0.67289,0.67285,0.67289,0
2019/09/02,16:49:00,0.67290,0.67293,0.67285,0.67293,0
2019/09/02,16:50:00,0.67294,0.67295,0.67288,0.67289,0
2019/09/02,16:51:00,0.67289,0.67296,0.67288,0.67296,0
2019/09/02,16:52:00,0.67297,0.67299,0.67297,0.67299,0
2019/09/02,16:53:00,0.67298,0.67302,0.67297,0.67298,0
2019/09/02,16:54:00,0.67297,0.67298,0.67295,0.67295,0
2019/09/02,16:55:00,0.67294,0.67295,0.67285,0.67291,0
2019/09/02,16:56:00,0.67292,0.67296,0.67290,0.67290,0
2019/09/02,16:57:00,0.67290,0.67297,0.67290,0.67295,0
2019/09/02,16:58:00,0.67295,0.67296,0.67292,0.67295,0
2019/09/02,16:59:00,0.67295,0.67299,0.67295,0.67297,0
2019/09/02,17:00:00,0.67298,0.67307,0.67292,0.67294,0
2019/09/02,17:01:00,0.67294,0.67296,0.67292,0.67293,0
2019/09/02,17:02:00,0.67294,0.67297,0.67293,0.67294,0
2019/09/02,17:03:00,0.67295,0.67296,0.67290,0.67294,0
2019/09/02,17:04:00,0.67296,0.67304,0.67295,0.67304,0
2019/09/02,17:05:00,0.67304,0.67309,0.67303,0.67308,0
2019/09/02,17:06:00,0.67308,0.67309,0.67305,0.67305,0
2019/09/02,17:07:00,0.67306,0.67309,0.67304,0.67308,0
2019/09/02,17:08:00,0.67308,0.67309,0.67306,0.67307,0
2019/09/02,17:09:00,0.67307,0.67307,0.67294,0.67294,0
2019/09/02,17:10:00,0.67295,0.67295,0.67279,0.67282,0
2019/09/02,17:11:00,0.67280,0.67294,0.67279,0.67287,0
2019/09/02,17:12:00,0.67287,0.67288,0.67274,0.67278,0
2019/09/02,17:13:00,0.67278,0.67278,0.67268,0.67269,0
2019/09/02,17:14:00,0.67269,0.67272,0.67265,0.67268,0
2019/09/02,17:15:00,0.67269,0.67269,0.67258,0.67262,0
2019/09/02,17:16:00,0.67261,0.67268,0.67261,0.67266,0
2019/09/02,17:17:00,0.67265,0.67266,0.67255,0.67257,0
2019/09/02,17:18:00,0.67257,0.67258,0.67254,0.67254,0
2019/09/02,17:19:00,0.67253,0.67253,0.67240,0.67242,0
2019/09/02,17:20:00,0.67243,0.67245,0.67233,0.67233,0
2019/09/02,17:21:00,0.67233,0.67245,0.67230,0.67244,0
2019/09/02,17:22:00,0.67244,0.67244,0.67238,0.67242,0
2019/09/02,17:23:00,0.67241,0.67252,0.67240,0.67250,0
2019/09/02,17:24:00,0.67249,0.67250,0.67235,0.67236,0
2019/09/02,17:25:00,0.67237,0.67237,0.67216,0.67220,0
2019/09/02,17:26:00,0.67220,0.67226,0.67220,0.67225,0
2019/09/02,17:27:00,0.67226,0.67235,0.67225,0.67235,0
2019/09/02,17:28:00,0.67235,0.67239,0.67234,0.67239,0
2019/09/02,17:29:00,0.67239,0.67241,0.67236,0.67241,0
2019/09/02,17:30:00,0.67241,0.67249,0.67241,0.67248,0
2019/09/02,17:31:00,0.67247,0.67248,0.67247,0.67248,0
2019/09/02,17:32:00,0.67249,0.67249,0.67245,0.67247,0
2019/09/02,17:33:00,0.67247,0.67247,0.67238,0.67239,0
2019/09/02,17:34:00,0.67238,0.67239,0.67233,0.67233,0
2019/09/02,17:35:00,0.67234,0.67235,0.67228,0.67228,0
2019/09/02,17:36:00,0.67228,0.67235,0.67225,0.67234,0
2019/09/02,17:37:00,0.67233,0.67233,0.67221,0.67224,0
2019/09/02,17:38:00,0.67223,0.67235,0.67223,0.67234,0
2019/09/02,17:39:00,0.67235,0.67239,0.67233,0.67235,0
2019/09/02,17:40:00,0.67236,0.67238,0.67235,0.67236,0
2019/09/02,17:41:00,0.67236,0.67239,0.67236,0.67238,0
2019/09/02,17:42:00,0.67239,0.67240,0.67235,0.67238,0
2019/09/02,17:43:00,0.67238,0.67238,0.67234,0.67235,0
2019/09/02,17:44:00,0.67236,0.67238,0.67236,0.67237,0
2019/09/02,17:45:00,0.67236,0.67241,0.67236,0.67239,0
2019/09/02,17:46:00,0.67238,0.67242,0.67237,0.67241,0
2019/09/02,17:47:00,0.67241,0.67241,0.67238,0.67239,0
2019/09/02,17:48:00,0.67239,0.67240,0.67228,0.67228,0
2019/09/02,17:49:00,0.67227,0.67229,0.67225,0.67226,0
2019/09/02,17:50:00,0.67226,0.67238,0.67226,0.67233,0
2019/09/02,17:51:00,0.67233,0.67237,0.67233,0.67237,0
2019/09/02,17:52:00,0.67237,0.67238,0.67236,0.67237,0
2019/09/02,17:53:00,0.67236,0.67239,0.67236,0.67238,0
2019/09/02,17:54:00,0.67238,0.67239,0.67236,0.67236,0
2019/09/02,17:55:00,0.67236,0.67238,0.67235,0.67236,0
2019/09/02,17:56:00,0.67236,0.67237,0.67220,0.67226,0
2019/09/02,17:57:00,0.67227,0.67231,0.67221,0.67224,0
2019/09/02,17:58:00,0.67224,0.67235,0.67224,0.67234,0
2019/09/02,17:59:00,0.67233,0.67239,0.67233,0.67238,0
2019/09/02,18:00:00,0.67238,0.67243,0.67237,0.67240,0
2019/09/02,18:01:00,0.67241,0.67248,0.67236,0.67237,0
2019/09/02,18:02:00,0.67237,0.67237,0.67223,0.67234,0
2019/09/02,18:03:00,0.67235,0.67247,0.67227,0.67247,0
2019/09/02,18:04:00,0.67247,0.67255,0.67246,0.67254,0
2019/09/02,18:05:00,0.67254,0.67254,0.67245,0.67248,0
2019/09/02,18:06:00,0.67248,0.67248,0.67227,0.67227,0
2019/09/02,18:07:00,0.67227,0.67227,0.67208,0.67211,0
2019/09/02,18:08:00,0.67212,0.67221,0.67211,0.67219,0
2019/09/02,18:09:00,0.67218,0.67230,0.67213,0.67226,0
2019/09/02,18:10:00,0.67227,0.67227,0.67214,0.67215,0
2019/09/02,18:11:00,0.67215,0.67216,0.67211,0.67213,0
2019/09/02,18:12:00,0.67214,0.67220,0.67212,0.67215,0
2019/09/02,18:13:00,0.67214,0.67224,0.67214,0.67224,0
2019/09/02,18:14:00,0.67223,0.67224,0.67218,0.67223,0
2019/09/02,18:15:00,0.67223,0.67241,0.67223,0.67238,0
2019/09/02,18:16:00,0.67239,0.67243,0.67233,0.67243,0
2019/09/02,18:17:00,0.67243,0.67248,0.67238,0.67248,0
2019/09/02,18:18:00,0.67248,0.67255,0.67248,0.67254,0
2019/09/02,18:19:00,0.67254,0.67256,0.67248,0.67256,0
2019/09/02,18:20:00,0.67256,0.67263,0.67254,0.67260,0
2019/09/02,18:21:00,0.67260,0.67266,0.67260,0.67264,0
2019/09/02,18:22:00,0.67264,0.67272,0.67263,0.67268,0
2019/09/02,18:23:00,0.67268,0.67268,0.67262,0.67262,0
2019/09/02,18:24:00,0.67261,0.67265,0.67258,0.67264,0
2019/09/02,18:25:00,0.67265,0.67272,0.67263,0.67269,0
2019/09/02,18:26:00,0.67269,0.67273,0.67268,0.67273,0
2019/09/02,18:27:00,0.67273,0.67278,0.67273,0.67273,0
2019/09/02,18:28:00,0.67273,0.67280,0.67268,0.67273,0
2019/09/02,18:29:00,0.67273,0.67273,0.67263,0.67263,0
2019/09/02,18:30:00,0.67263,0.67263,0.67252,0.67256,0
2019/09/02,18:31:00,0.67256,0.67257,0.67253,0.67257,0
2019/09/02,18:32:00,0.67257,0.67259,0.67253,0.67255,0
2019/09/02,18:33:00,0.67255,0.67263,0.67253,0.67253,0
2019/09/02,18:34:00,0.67253,0.67254,0.67247,0.67253,0
2019/09/02,18:35:00,0.67251,0.67251,0.67243,0.67244,0
2019/09/02,18:36:00,0.67244,0.67250,0.67241,0.67241,0
2019/09/02,18:37:00,0.67241,0.67242,0.67239,0.67242,0
2019/09/02,18:38:00,0.67241,0.67242,0.67219,0.67222,0
2019/09/02,18:39:00,0.67223,0.67224,0.67219,0.67220,0
2019/09/02,18:40:00,0.67220,0.67225,0.67213,0.67223,0
2019/09/02,18:41:00,0.67222,0.67224,0.67220,0.67221,0
2019/09/02,18:42:00,0.67222,0.67232,0.67222,0.67232,0
2019/09/02,18:43:00,0.67232,0.67234,0.67230,0.67233,0
2019/09/02,18:44:00,0.67232,0.67244,0.67232,0.67239,0
2019/09/02,18:45:00,0.67241,0.67242,0.67232,0.67233,0
2019/09/02,18:46:00,0.67232,0.67235,0.67222,0.67233,0
2019/09/02,18:47:00,0.67233,0.67241,0.67232,0.67232,0
2019/09/02,18:48:00,0.67233,0.67235,0.67231,0.67234,0
2019/09/02,18:49:00,0.67233,0.67235,0.67233,0.67233,0
2019/09/02,18:50:00,0.67234,0.67241,0.67229,0.67241,0
2019/09/02,18:51:00,0.67242,0.67248,0.67241,0.67247,0
2019/09/02,18:52:00,0.67246,0.67246,0.67243,0.67243,0
2019/09/02,18:53:00,0.67244,0.67245,0.67243,0.67245,0
2019/09/02,18:54:00,0.67244,0.67244,0.67241,0.67243,0
2019/09/02,18:55:00,0.67243,0.67243,0.67239,0.67240,0
2019/09/02,18:56:00,0.67241,0.67243,0.67241,0.67241,0
2019/09/02,18:57:00,0.67241,0.67241,0.67232,0.67233,0
2019/09/02,18:58:00,0.67234,0.67245,0.67234,0.67245,0
2019/09/02,18:59:00,0.67244,0.67246,0.67238,0.67244,0
2019/09/02,19:00:00,0.67244,0.67244,0.67241,0.67244,0
2019/09/02,19:01:00,0.67244,0.67244,0.67242,0.67243,0
2019/09/02,19:02:00,0.67243,0.67255,0.67242,0.67254,0
2019/09/02,19:03:00,0.67255,0.67261,0.67253,0.67254,0
2019/09/02,19:04:00,0.67254,0.67258,0.67254,0.67254,0
2019/09/02,19:05:00,0.67253,0.67255,0.67253,0.67254,0
2019/09/02,19:06:00,0.67253,0.67253,0.67248,0.67252,0
2019/09/02,19:07:00,0.67251,0.67252,0.67247,0.67251,0
2019/09/02,19:08:00,0.67251,0.67253,0.67244,0.67245,0
2019/09/02,19:09:00,0.67245,0.67246,0.67244,0.67244,0
2019/09/02,19:10:00,0.67243,0.67246,0.67239,0.67246,0
2019/09/02,19:11:00,0.67245,0.67254,0.67245,0.67252,0
2019/09/02,19:12:00,0.67253,0.67254,0.67246,0.67247,0
2019/09/02,19:13:00,0.67246,0.67252,0.67245,0.67252,0
2019/09/02,19:14:00,0.67253,0.67253,0.67252,0.67252,0
2019/09/02,19:15:00,0.67251,0.67252,0.67247,0.67252,0
2019/09/02,19:16:00,0.67252,0.67253,0.67251,0.67252,0
2019/09/02,19:17:00,0.67252,0.67253,0.67251,0.67251,0
2019/09/02,19:18:00,0.67250,0.67250,0.67241,0.67241,0
2019/09/02,19:19:00,0.67242,0.67245,0.67241,0.67243,0
2019/09/02,19:20:00,0.67243,0.67245,0.67241,0.67242,0
2019/09/02,19:21:00,0.67241,0.67241,0.67226,0.67234,0
2019/09/02,19:22:00,0.67234,0.67236,0.67227,0.67230,0
2019/09/02,19:23:00,0.67230,0.67232,0.67227,0.67232,0
2019/09/02,19:24:00,0.67232,0.67233,0.67229,0.67229,0
2019/09/02,19:25:00,0.67230,0.67234,0.67225,0.67232,0
2019/09/02,19:26:00,0.67233,0.67234,0.67231,0.67232,0
2019/09/02,19:27:00,0.67232,0.67241,0.67232,0.67233,0
2019/09/02,19:28:00,0.67233,0.67233,0.67227,0.67227,0
2019/09/02,19:29:00,0.67227,0.67234,0.67221,0.67233,0
2019/09/02,19:30:00,0.67234,0.67234,0.67221,0.67221,0
2019/09/02,19:31:00,0.67221,0.67221,0.67216,0.67221,0
2019/09/02,19:32:00,0.67220,0.67224,0.67220,0.67222,0
2019/09/02,19:33:00,0.67221,0.67222,0.67218,0.67218,0
2019/09/02,19:34:00,0.67219,0.67219,0.67209,0.67212,0
2019/09/02,19:35:00,0.67213,0.67213,0.67203,0.67205,0
2019/09/02,19:36:00,0.67205,0.67210,0.67205,0.67205,0
2019/09/02,19:37:00,0.67205,0.67205,0.67203,0.67205,0
2019/09/02,19:38:00,0.67205,0.67208,0.67204,0.67207,0
2019/09/02,19:39:00,0.67208,0.67208,0.67196,0.67196,0
2019/09/02,19:40:00,0.67196,0.67196,0.67194,0.67194,0
2019/09/02,19:41:00,0.67194,0.67195,0.67193,0.67194,0
2019/09/02,19:42:00,0.67193,0.67193,0.67178,0.67181,0
2019/09/02,19:43:00,0.67181,0.67190,0.67181,0.67182,0
2019/09/02,19:44:00,0.67181,0.67182,0.67176,0.67176,0
2019/09/02,19:45:00,0.67176,0.67176,0.67175,0.67175,0
2019/09/02,19:46:00,0.67175,0.67175,0.67173,0.67174,0
2019/09/02,19:47:00,0.67175,0.67175,0.67173,0.67174,0
2019/09/02,19:48:00,0.67174,0.67175,0.67173,0.67174,0
2019/09/02,19:49:00,0.67174,0.67174,0.67162,0.67163,0
2019/09/02,19:50:00,0.67164,0.67165,0.67156,0.67156,0
2019/09/02,19:51:00,0.67157,0.67166,0.67156,0.67163,0
2019/09/02,19:52:00,0.67163,0.67167,0.67163,0.67166,0
2019/09/02,19:53:00,0.67166,0.67166,0.67164,0.67164,0
2019/09/02,19:54:00,0.67165,0.67165,0.67164,0.67164,0
2019/09/02,19:55:00,0.67164,0.67164,0.67161,0.67163,0
2019/09/02,19:56:00,0.67162,0.67164,0.67161,0.67162,0
2019/09/02,19:57:00,0.67163,0.67172,0.67162,0.67163,0
2019/09/02,19:58:00,0.67163,0.67163,0.67156,0.67162,0
2019/09/02,19:59:00,0.67162,0.67162,0.67144,0.67144,0
2019/09/02,20:00:00,0.67144,0.67144,0.67141,0.67142,0
2019/09/02,20:01:00,0.67141,0.67144,0.67138,0.67142,0
2019/09/02,20:02:00,0.67143,0.67145,0.67142,0.67144,0
2019/09/02,20:03:00,0.67144,0.67155,0.67141,0.67154,0
2019/09/02,20:04:00,0.67154,0.67173,0.67153,0.67168,0
2019/09/02,20:05:00,0.67168,0.67172,0.67166,0.67172,0
2019/09/02,20:06:00,0.67173,0.67184,0.67171,0.67180,0
2019/09/02,20:07:00,0.67181,0.67181,0.67172,0.67173,0
2019/09/02,20:08:00,0.67172,0.67174,0.67172,0.67174,0
2019/09/02,20:09:00,0.67174,0.67174,0.67172,0.67173,0
2019/09/02,20:10:00,0.67172,0.67173,0.67171,0.67171,0
2019/09/02,20:11:00,0.67170,0.67171,0.67170,0.67171,0
2019/09/02,20:12:00,0.67171,0.67172,0.67171,0.67172,0
2019/09/02,20:13:00,0.67173,0.67183,0.67173,0.67176,0
2019/09/02,20:14:00,0.67175,0.67175,0.67175,0.67175,0
2019/09/02,20:15:00,0.67175,0.67182,0.67175,0.67182,0
2019/09/02,20:16:00,0.67182,0.67182,0.67177,0.67177,0
2019/09/02,20:17:00,0.67177,0.67178,0.67176,0.67177,0
2019/09/02,20:18:00,0.67177,0.67177,0.67175,0.67175,0
2019/09/02,20:19:00,0.67174,0.67175,0.67173,0.67173,0
2019/09/02,20:20:00,0.67174,0.67175,0.67174,0.67174,0
2019/09/02,20:21:00,0.67174,0.67176,0.67174,0.67175,0
2019/09/02,20:22:00,0.67175,0.67176,0.67174,0.67176,0
2019/09/02,20:23:00,0.67176,0.67176,0.67176,0.67176,0
2019/09/02,20:24:00,0.67177,0.67177,0.67175,0.67176,0
2019/09/02,20:25:00,0.67175,0.67177,0.67175,0.67177,0
2019/09/02,20:26:00,0.67177,0.67177,0.67176,0.67177,0
2019/09/02,20:27:00,0.67177,0.67181,0.67174,0.67174,0
2019/09/02,20:28:00,0.67174,0.67174,0.67166,0.67166,0
2019/09/02,20:29:00,0.67167,0.67172,0.67166,0.67168,0
2019/09/02,20:30:00,0.67168,0.67168,0.67163,0.67164,0
2019/09/02,20:31:00,0.67164,0.67175,0.67163,0.67175,0
2019/09/02,20:32:00,0.67175,0.67178,0.67175,0.67178,0
2019/09/02,20:33:00,0.67178,0.67183,0.67178,0.67182,0
2019/09/02,20:34:00,0.67183,0.67187,0.67182,0.67187,0
2019/09/02,20:35:00,0.67187,0.67188,0.67186,0.67187,0
2019/09/02,20:36:00,0.67188,0.67192,0.67187,0.67187,0
2019/09/02,20:37:00,0.67188,0.67189,0.67187,0.67188,0
2019/09/02,20:38:00,0.67188,0.67188,0.67187,0.67188,0
2019/09/02,20:39:00,0.67188,0.67188,0.67186,0.67186,0
2019/09/02,20:40:00,0.67185,0.67185,0.67181,0.67185,0
2019/09/02,20:41:00,0.67185,0.67186,0.67184,0.67186,0
2019/09/02,20:42:00,0.67185,0.67185,0.67182,0.67182,0
2019/09/02,20:43:00,0.67183,0.67183,0.67182,0.67182,0
2019/09/02,20:44:00,0.67183,0.67185,0.67183,0.67185,0
2019/09/02,20:45:00,0.67185,0.67185,0.67183,0.67184,0
2019/09/02,20:46:00,0.67184,0.67184,0.67174,0.67176,0
2019/09/02,20:47:00,0.67177,0.67182,0.67174,0.67182,0
2019/09/02,20:48:00,0.67182,0.67182,0.67178,0.67182,0
2019/09/02,20:49:00,0.67182,0.67184,0.67182,0.67184,0
2019/09/02,20:50:00,0.67184,0.67185,0.67182,0.67182,0
2019/09/02,20:51:00,0.67181,0.67181,0.67177,0.67178,0
2019/09/02,20:52:00,0.67177,0.67178,0.67177,0.67177,0
2019/09/02,20:53:00,0.67177,0.67177,0.67174,0.67175,0
2019/09/02,20:54:00,0.67175,0.67176,0.67173,0.67173,0
2019/09/02,20:55:00,0.67173,0.67176,0.67172,0.67173,0
2019/09/02,20:56:00,0.67174,0.67174,0.67170,0.67171,0
2019/09/02,20:57:00,0.67170,0.67170,0.67163,0.67163,0
2019/09/02,20:58:00,0.67162,0.67162,0.67150,0.67151,0
2019/09/02,20:59:00,0.67151,0.67155,0.67151,0.67154,0
2019/09/02,21:00:00,0.67155,0.67166,0.67154,0.67164,0
2019/09/02,21:01:00,0.67164,0.67164,0.67154,0.67155,0
2019/09/02,21:02:00,0.67155,0.67157,0.67154,0.67154,0
2019/09/02,21:03:00,0.67155,0.67155,0.67153,0.67154,0
2019/09/02,21:04:00,0.67153,0.67153,0.67144,0.67148,0
2019/09/02,21:05:00,0.67147,0.67147,0.67135,0.67136,0
2019/09/02,21:06:00,0.67136,0.67145,0.67136,0.67145,0
2019/09/02,21:07:00,0.67146,0.67148,0.67146,0.67146,0
2019/09/02,21:08:00,0.67147,0.67148,0.67146,0.67147,0
2019/09/02,21:09:00,0.67148,0.67151,0.67147,0.67149,0
2019/09/02,21:10:00,0.67149,0.67149,0.67145,0.67145,0
2019/09/02,21:11:00,0.67145,0.67145,0.67143,0.67144,0
2019/09/02,21:12:00,0.67143,0.67144,0.67136,0.67138,0
2019/09/02,21:13:00,0.67138,0.67138,0.67131,0.67135,0
2019/09/02,21:14:00,0.67135,0.67143,0.67135,0.67142,0
2019/09/02,21:15:00,0.67142,0.67145,0.67141,0.67144,0
2019/09/02,21:16:00,0.67143,0.67143,0.67138,0.67139,0
2019/09/02,21:17:00,0.67139,0.67139,0.67133,0.67135,0
2019/09/02,21:18:00,0.67135,0.67135,0.67128,0.67134,0
2019/09/02,21:19:00,0.67134,0.67141,0.67134,0.67139,0
2019/09/02,21:20:00,0.67138,0.67138,0.67133,0.67133,0
2019/09/02,21:21:00,0.67134,0.67136,0.67134,0.67135,0
2019/09/02,21:22:00,0.67136,0.67138,0.67136,0.67138,0
2019/09/02,21:23:00,0.67139,0.67145,0.67131,0.67133,0
2019/09/02,21:24:00,0.67133,0.67135,0.67131,0.67135,0
2019/09/02,21:25:00,0.67136,0.67145,0.67134,0.67145,0
2019/09/02,21:26:00,0.67145,0.67145,0.67124,0.67124,0
2019/09/02,21:27:00,0.67125,0.67129,0.67124,0.67129,0
2019/09/02,21:28:00,0.67129,0.67135,0.67128,0.67133,0
2019/09/02,21:29:00,0.67133,0.67133,0.67126,0.67131,0
2019/09/02,21:30:00,0.67132,0.67133,0.67126,0.67127,0
2019/09/02,21:31:00,0.67127,0.67128,0.67124,0.67126,0
2019/09/02,21:32:00,0.67125,0.67125,0.67118,0.67124,0
2019/09/02,21:33:00,0.67123,0.67126,0.67118,0.67125,0
2019/09/02,21:34:00,0.67124,0.67124,0.67114,0.67114,0
2019/09/02,21:35:00,0.67114,0.67116,0.67113,0.67116,0
2019/09/02,21:36:00,0.67115,0.67116,0.67106,0.67107,0
2019/09/02,21:37:00,0.67108,0.67108,0.67104,0.67105,0
2019/09/02,21:38:00,0.67106,0.67107,0.67106,0.67107,0
2019/09/02,21:39:00,0.67106,0.67110,0.67106,0.67108,0
2019/09/02,21:40:00,0.67109,0.67109,0.67108,0.67109,0
2019/09/02,21:41:00,0.67110,0.67110,0.67108,0.67108,0
2019/09/02,21:42:00,0.67107,0.67107,0.67106,0.67106,0
2019/09/02,21:43:00,0.67106,0.67117,0.67106,0.67115,0
2019/09/02,21:44:00,0.67116,0.67117,0.67114,0.67116,0
2019/09/02,21:45:00,0.67116,0.67116,0.67114,0.67114,0
2019/09/02,21:46:00,0.67115,0.67116,0.67109,0.67115,0
2019/09/02,21:47:00,0.67115,0.67115,0.67107,0.67109,0
2019/09/02,21:48:00,0.67109,0.67113,0.67109,0.67109,0
2019/09/02,21:49:00,0.67109,0.67117,0.67109,0.67116,0
2019/09/02,21:50:00,0.67116,0.67118,0.67115,0.67115,0
2019/09/02,21:51:00,0.67116,0.67116,0.67115,0.67116,0
2019/09/02,21:52:00,0.67115,0.67115,0.67115,0.67115,0
2019/09/02,21:53:00,0.67115,0.67128,0.67115,0.67127,0
2019/09/02,21:54:00,0.67127,0.67136,0.67127,0.67136,0
2019/09/02,21:55:00,0.67136,0.67138,0.67136,0.67138,0
2019/09/02,21:56:00,0.67138,0.67139,0.67134,0.67136,0
2019/09/02,21:57:00,0.67136,0.67136,0.67125,0.67125,0
2019/09/02,21:58:00,0.67125,0.67126,0.67125,0.67125,0
2019/09/02,21:59:00,0.67126,0.67126,0.67125,0.67126,0
2019/09/02,22:00:00,0.67126,0.67128,0.67125,0.67125,0
2019/09/02,22:01:00,0.67125,0.67128,0.67119,0.67119,0
2019/09/02,22:02:00,0.67119,0.67122,0.67116,0.67116,0
2019/09/02,22:03:00,0.67116,0.67117,0.67114,0.67117,0
2019/09/02,22:04:00,0.67117,0.67121,0.67117,0.67119,0
2019/09/02,22:05:00,0.67118,0.67118,0.67118,0.67118,0
2019/09/02,22:06:00,0.67118,0.67126,0.67118,0.67125,0
2019/09/02,22:07:00,0.67125,0.67128,0.67123,0.67127,0
2019/09/02,22:08:00,0.67128,0.67130,0.67119,0.67126,0
2019/09/02,22:09:00,0.67126,0.67127,0.67123,0.67127,0
2019/09/02,22:10:00,0.67127,0.67127,0.67124,0.67125,0
2019/09/02,22:11:00,0.67125,0.67125,0.67119,0.67125,0
2019/09/02,22:12:00,0.67125,0.67127,0.67125,0.67127,0
2019/09/02,22:13:00,0.67127,0.67128,0.67125,0.67128,0
2019/09/02,22:14:00,0.67127,0.67134,0.67127,0.67134,0
2019/09/02,22:15:00,0.67133,0.67134,0.67130,0.67134,0
2019/09/02,22:16:00,0.67133,0.67136,0.67130,0.67134,0
2019/09/02,22:17:00,0.67134,0.67135,0.67133,0.67135,0
2019/09/02,22:18:00,0.67135,0.67136,0.67133,0.67133,0
2019/09/02,22:19:00,0.67134,0.67134,0.67128,0.67129,0
2019/09/02,22:20:00,0.67129,0.67129,0.67127,0.67129,0
2019/09/02,22:21:00,0.67129,0.67129,0.67128,0.67128,0
2019/09/02,22:22:00,0.67129,0.67129,0.67128,0.67129,0
2019/09/02,22:23:00,0.67129,0.67140,0.67128,0.67139,0
2019/09/02,22:24:00,0.67139,0.67141,0.67136,0.67137,0
2019/09/02,22:25:00,0.67137,0.67137,0.67130,0.67136,0
2019/09/02,22:26:00,0.67137,0.67137,0.67129,0.67130,0
2019/09/02,22:27:00,0.67129,0.67136,0.67127,0.67127,0
2019/09/02,22:28:00,0.67126,0.67129,0.67126,0.67128,0
2019/09/02,22:29:00,0.67128,0.67136,0.67128,0.67136,0
2019/09/02,22:30:00,0.67135,0.67138,0.67131,0.67138,0
2019/09/02,22:31:00,0.67138,0.67139,0.67133,0.67137,0
2019/09/02,22:32:00,0.67137,0.67137,0.67128,0.67128,0
2019/09/02,22:33:00,0.67128,0.67128,0.67127,0.67128,0
2019/09/02,22:34:00,0.67128,0.67135,0.67128,0.67135,0
2019/09/02,22:35:00,0.67134,0.67135,0.67126,0.67128,0
2019/09/02,22:36:00,0.67128,0.67129,0.67126,0.67129,0
2019/09/02,22:37:00,0.67128,0.67130,0.67128,0.67130,0
2019/09/02,22:38:00,0.67129,0.67133,0.67128,0.67130,0
2019/09/02,22:39:00,0.67130,0.67130,0.67123,0.67128,0
2019/09/02,22:40:00,0.67128,0.67128,0.67122,0.67124,0
2019/09/02,22:41:00,0.67123,0.67129,0.67123,0.67129,0
2019/09/02,22:42:00,0.67129,0.67130,0.67129,0.67130,0
2019/09/02,22:43:00,0.67129,0.67134,0.67129,0.67134,0
2019/09/02,22:44:00,0.67134,0.67139,0.67131,0.67139,0
2019/09/02,22:45:00,0.67139,0.67139,0.67137,0.67137,0
2019/09/02,22:46:00,0.67137,0.67137,0.67132,0.67137,0
2019/09/02,22:47:00,0.67137,0.67137,0.67137,0.67137,0
2019/09/02,22:48:00,0.67138,0.67144,0.67138,0.67140,0
2019/09/02,22:49:00,0.67140,0.67140,0.67139,0.67139,0
2019/09/02,22:50:00,0.67140,0.67147,0.67139,0.67145,0
2019/09/02,22:51:00,0.67146,0.67146,0.67137,0.67137,0
2019/09/02,22:52:00,0.67138,0.67139,0.67136,0.67137,0
2019/09/02,22:53:00,0.67137,0.67139,0.67136,0.67138,0
2019/09/02,22:54:00,0.67137,0.67138,0.67137,0.67138,0
2019/09/02,22:55:00,0.67137,0.67138,0.67131,0.67133,0
2019/09/02,22:56:00,0.67134,0.67137,0.67134,0.67136,0
2019/09/02,22:57:00,0.67137,0.67137,0.67113,0.67115,0
2019/09/02,22:58:00,0.67116,0.67116,0.67114,0.67116,0
2019/09/02,22:59:00,0.67116,0.67119,0.67116,0.67119,0
2019/09/02,23:00:00,0.67119,0.67134,0.67118,0.67134,0
2019/09/02,23:01:00,0.67134,0.67135,0.67125,0.67125,0
2019/09/02,23:02:00,0.67126,0.67130,0.67125,0.67130,0
2019/09/02,23:03:00,0.67129,0.67130,0.67123,0.67123,0
2019/09/02,23:04:00,0.67124,0.67128,0.67124,0.67127,0
2019/09/02,23:05:00,0.67128,0.67131,0.67127,0.67129,0
2019/09/02,23:06:00,0.67129,0.67131,0.67126,0.67128,0
2019/09/02,23:07:00,0.67128,0.67136,0.67128,0.67134,0
2019/09/02,23:08:00,0.67134,0.67135,0.67127,0.67132,0
2019/09/02,23:09:00,0.67131,0.67131,0.67127,0.67129,0
2019/09/02,23:10:00,0.67128,0.67136,0.67127,0.67136,0
2019/09/02,23:11:00,0.67136,0.67136,0.67134,0.67136,0
2019/09/02,23:12:00,0.67136,0.67145,0.67136,0.67145,0
2019/09/02,23:13:00,0.67145,0.67155,0.67144,0.67155,0
2019/09/02,23:14:00,0.67156,0.67157,0.67147,0.67147,0
2019/09/02,23:15:00,0.67148,0.67150,0.67147,0.67149,0
2019/09/02,23:16:00,0.67149,0.67150,0.67148,0.67149,0
2019/09/02,23:17:00,0.67149,0.67150,0.67148,0.67150,0
2019/09/02,23:18:00,0.67149,0.67157,0.67149,0.67156,0
2019/09/02,23:19:00,0.67155,0.67160,0.67147,0.67159,0
2019/09/02,23:20:00,0.67159,0.67159,0.67156,0.67158,0
2019/09/02,23:21:00,0.67159,0.67167,0.67157,0.67166,0
2019/09/02,23:22:00,0.67165,0.67168,0.67164,0.67167,0
2019/09/02,23:23:00,0.67166,0.67167,0.67166,0.67166,0
2019/09/02,23:24:00,0.67165,0.67167,0.67164,0.67165,0
2019/09/02,23:25:00,0.67165,0.67165,0.67163,0.67163,0
2019/09/02,23:26:00,0.67164,0.67166,0.67164,0.67165,0
2019/09/02,23:27:00,0.67166,0.67168,0.67157,0.67159,0
2019/09/02,23:28:00,0.67159,0.67166,0.67158,0.67165,0
2019/09/02,23:29:00,0.67164,0.67165,0.67161,0.67164,0
2019/09/02,23:30:00,0.67165,0.67168,0.67164,0.67166,0
2019/09/02,23:31:00,0.67167,0.67167,0.67166,0.67167,0
2019/09/02,23:32:00,0.67166,0.67167,0.67165,0.67166,0
2019/09/02,23:33:00,0.67167,0.67167,0.67155,0.67159,0
2019/09/02,23:34:00,0.67158,0.67169,0.67157,0.67168,0
2019/09/02,23:35:00,0.67168,0.67179,0.67168,0.67176,0
2019/09/02,23:36:00,0.67176,0.67179,0.67173,0.67175,0
2019/09/02,23:37:00,0.67174,0.67174,0.67165,0.67166,0
2019/09/02,23:38:00,0.67167,0.67167,0.67164,0.67164,0
2019/09/02,23:39:00,0.67165,0.67165,0.67155,0.67165,0
2019/09/02,23:40:00,0.67166,0.67168,0.67166,0.67167,0
2019/09/02,23:41:00,0.67168,0.67168,0.67167,0.67168,0
2019/09/02,23:42:00,0.67168,0.67168,0.67167,0.67167,0
2019/09/02,23:43:00,0.67166,0.67166,0.67155,0.67155,0
2019/09/02,23:44:00,0.67156,0.67158,0.67152,0.67154,0
2019/09/02,23:45:00,0.67155,0.67158,0.67153,0.67157,0
2019/09/02,23:46:00,0.67157,0.67159,0.67154,0.67155,0
2019/09/02,23:47:00,0.67156,0.67162,0.67155,0.67161,0
2019/09/02,23:48:00,0.67160,0.67178,0.67160,0.67178,0
2019/09/02,23:49:00,0.67177,0.67178,0.67175,0.67175,0
2019/09/02,23:50:00,0.67175,0.67199,0.67175,0.67188,0
2019/09/02,23:51:00,0.67189,0.67190,0.67185,0.67190,0
2019/09/02,23:52:00,0.67189,0.67195,0.67182,0.67185,0
2019/09/02,23:53:00,0.67185,0.67194,0.67184,0.67191,0
2019/09/02,23:54:00,0.67191,0.67209,0.67190,0.67208,0
2019/09/02,23:55:00,0.67209,0.67210,0.67206,0.67209,0
2019/09/02,23:56:00,0.67210,0.67220,0.67209,0.67219,0
2019/09/02,23:57:00,0.67219,0.67223,0.67214,0.67217,0
2019/09/02,23:58:00,0.67217,0.67268,0.67217,0.67268,0
2019/09/02,23:59:00,0.67267,0.67267,0.67255,0.67266,0
2019/09/03,00:00:00,0.67266,0.67299,0.67262,0.67299,0
2019/09/03,00:01:00,0.67301,0.67305,0.67276,0.67278,0
2019/09/03,00:02:00,0.67278,0.67285,0.67275,0.67285,0
2019/09/03,00:03:00,0.67284,0.67287,0.67266,0.67268,0
2019/09/03,00:04:00,0.67267,0.67270,0.67255,0.67255,0
2019/09/03,00:05:00,0.67254,0.67258,0.67252,0.67256,0
2019/09/03,00:06:00,0.67257,0.67265,0.67254,0.67254,0
2019/09/03,00:07:00,0.67255,0.67257,0.67236,0.67243,0
2019/09/03,00:08:00,0.67244,0.67246,0.67231,0.67235,0
2019/09/03,00:09:00,0.67235,0.67238,0.67225,0.67233,0
2019/09/03,00:10:00,0.67233,0.67234,0.67221,0.67221,0
2019/09/03,00:11:00,0.67222,0.67227,0.67222,0.67227,0
2019/09/03,00:12:00,0.67226,0.67231,0.67223,0.67231,0
2019/09/03,00:13:00,0.67231,0.67233,0.67227,0.67233,0
2019/09/03,00:14:00,0.67232,0.67233,0.67225,0.67227,0
2019/09/03,00:15:00,0.67228,0.67229,0.67221,0.67223,0
2019/09/03,00:16:00,0.67224,0.67236,0.67223,0.67235,0
2019/09/03,00:17:00,0.67235,0.67236,0.67223,0.67227,0
2019/09/03,00:18:00,0.67227,0.67228,0.67227,0.67227,0
2019/09/03,00:19:00,0.67227,0.67235,0.67227,0.67232,0
2019/09/03,00:20:00,0.67232,0.67244,0.67230,0.67243,0
2019/09/03,00:21:00,0.67243,0.67243,0.67238,0.67243,0
2019/09/03,00:22:00,0.67243,0.67243,0.67242,0.67242,0
2019/09/03,00:23:00,0.67242,0.67242,0.67235,0.67240,0
2019/09/03,00:24:00,0.67240,0.67243,0.67238,0.67243,0
2019/09/03,00:25:00,0.67243,0.67251,0.67242,0.67247,0
2019/09/03,00:26:00,0.67247,0.67252,0.67247,0.67251,0
2019/09/03,00:27:00,0.67251,0.67251,0.67244,0.67244,0
2019/09/03,00:28:00,0.67245,0.67245,0.67243,0.67245,0
2019/09/03,00:29:00,0.67245,0.67245,0.67245,0.67245,0
2019/09/03,00:30:00,0.67245,0.67247,0.67237,0.67244,0
2019/09/03,00:31:00,0.67244,0.67245,0.67244,0.67245,0
2019/09/03,00:32:00,0.67245,0.67245,0.67239,0.67242,0
2019/09/03,00:33:00,0.67240,0.67241,0.67234,0.67235,0
2019/09/03,00:34:00,0.67234,0.67244,0.67234,0.67244,0
2019/09/03,00:35:00,0.67243,0.67245,0.67243,0.67243,0
2019/09/03,00:36:00,0.67244,0.67244,0.67236,0.67237,0
2019/09/03,00:37:00,0.67236,0.67236,0.67234,0.67234,0
2019/09/03,00:38:00,0.67234,0.67234,0.67233,0.67233,0
2019/09/03,00:39:00,0.67234,0.67234,0.67227,0.67227,0
2019/09/03,00:40:00,0.67227,0.67227,0.67226,0.67226,0
2019/09/03,00:41:00,0.67227,0.67233,0.67227,0.67228,0
2019/09/03,00:42:00,0.67229,0.67232,0.67226,0.67227,0
2019/09/03,00:43:00,0.67226,0.67230,0.67226,0.67229,0
2019/09/03,00:44:00,0.67230,0.67232,0.67230,0.67231,0
2019/09/03,00:45:00,0.67232,0.67236,0.67232,0.67235,0
2019/09/03,00:46:00,0.67236,0.67236,0.67234,0.67235,0
2019/09/03,00:47:00,0.67234,0.67234,0.67229,0.67231,0
2019/09/03,00:48:00,0.67232,0.67232,0.67232,0.67232,0
2019/09/03,00:49:00,0.67233,0.67233,0.67233,0.67233,0
2019/09/03,00:50:00,0.67232,0.67232,0.67200,0.67202,0
2019/09/03,00:51:00,0.67201,0.67216,0.67191,0.67199,0
2019/09/03,00:52:00,0.67199,0.67206,0.67195,0.67202,0
2019/09/03,00:53:00,0.67202,0.67209,0.67196,0.67201,0
2019/09/03,00:54:00,0.67201,0.67204,0.67190,0.67192,0
2019/09/03,00:55:00,0.67193,0.67196,0.67190,0.67193,0
2019/09/03,00:56:00,0.67192,0.67195,0.67173,0.67179,0
2019/09/03,00:57:00,0.67179,0.67180,0.67166,0.67172,0
2019/09/03,00:58:00,0.67173,0.67178,0.67165,0.67173,0
2019/09/03,00:59:00,0.67173,0.67173,0.67167,0.67169,0
2019/09/03,01:00:00,0.67170,0.67181,0.67160,0.67163,0
2019/09/03,01:01:00,0.67163,0.67173,0.67161,0.67166,0
2019/09/03,01:02:00,0.67166,0.67166,0.67161,0.67163,0
2019/09/03,01:03:00,0.67164,0.67169,0.67164,0.67169,0
2019/09/03,01:04:00,0.67169,0.67169,0.67161,0.67166,0
2019/09/03,01:05:00,0.67166,0.67171,0.67166,0.67170,0
2019/09/03,01:06:00,0.67169,0.67173,0.67168,0.67172,0
2019/09/03,01:07:00,0.67172,0.67172,0.67165,0.67165,0
2019/09/03,01:08:00,0.67166,0.67170,0.67156,0.67156,0
2019/09/03,01:09:00,0.67157,0.67158,0.67154,0.67155,0
2019/09/03,01:10:00,0.67155,0.67157,0.67155,0.67156,0
2019/09/03,01:11:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,01:12:00,0.67157,0.67158,0.67152,0.67154,0
2019/09/03,01:13:00,0.67153,0.67154,0.67147,0.67148,0
2019/09/03,01:14:00,0.67148,0.67152,0.67144,0.67151,0
2019/09/03,01:15:00,0.67152,0.67153,0.67151,0.67153,0
2019/09/03,01:16:00,0.67154,0.67163,0.67153,0.67163,0
2019/09/03,01:17:00,0.67163,0.67163,0.67162,0.67162,0
2019/09/03,01:18:00,0.67164,0.67170,0.67164,0.67167,0
2019/09/03,01:19:00,0.67167,0.67168,0.67164,0.67165,0
2019/09/03,01:20:00,0.67165,0.67166,0.67161,0.67161,0
2019/09/03,01:21:00,0.67161,0.67161,0.67157,0.67158,0
2019/09/03,01:22:00,0.67157,0.67160,0.67156,0.67160,0
2019/09/03,01:23:00,0.67161,0.67162,0.67156,0.67157,0
2019/09/03,01:24:00,0.67155,0.67156,0.67150,0.67155,0
2019/09/03,01:25:00,0.67155,0.67156,0.67154,0.67155,0
2019/09/03,01:26:00,0.67156,0.67156,0.67154,0.67155,0
2019/09/03,01:27:00,0.67154,0.67156,0.67154,0.67154,0
2019/09/03,01:28:00,0.67153,0.67156,0.67145,0.67151,0
2019/09/03,01:29:00,0.67151,0.67154,0.67148,0.67148,0
2019/09/03,01:30:00,0.67148,0.67150,0.67145,0.67148,0
2019/09/03,01:31:00,0.67148,0.67148,0.67137,0.67143,0
2019/09/03,01:32:00,0.67144,0.67147,0.67143,0.67145,0
2019/09/03,01:33:00,0.67146,0.67147,0.67138,0.67138,0
2019/09/03,01:34:00,0.67138,0.67140,0.67137,0.67140,0
2019/09/03,01:35:00,0.67139,0.67149,0.67138,0.67148,0
2019/09/03,01:36:00,0.67148,0.67155,0.67146,0.67155,0
2019/09/03,01:37:00,0.67155,0.67165,0.67154,0.67164,0
2019/09/03,01:38:00,0.67165,0.67165,0.67161,0.67163,0
2019/09/03,01:39:00,0.67162,0.67162,0.67154,0.67155,0
2019/09/03,01:40:00,0.67154,0.67158,0.67152,0.67157,0
2019/09/03,01:41:00,0.67158,0.67165,0.67158,0.67165,0
2019/09/03,01:42:00,0.67165,0.67166,0.67164,0.67165,0
2019/09/03,01:43:00,0.67165,0.67166,0.67165,0.67165,0
2019/09/03,01:44:00,0.67165,0.67175,0.67165,0.67175,0
2019/09/03,01:45:00,0.67176,0.67176,0.67174,0.67175,0
2019/09/03,01:46:00,0.67174,0.67175,0.67167,0.67168,0
2019/09/03,01:47:00,0.67169,0.67169,0.67165,0.67165,0
2019/09/03,01:48:00,0.67165,0.67167,0.67165,0.67166,0
2019/09/03,01:49:00,0.67167,0.67167,0.67163,0.67165,0
2019/09/03,01:50:00,0.67164,0.67165,0.67163,0.67165,0
2019/09/03,01:51:00,0.67165,0.67165,0.67164,0.67165,0
2019/09/03,01:52:00,0.67164,0.67164,0.67155,0.67155,0
2019/09/03,01:53:00,0.67155,0.67155,0.67146,0.67146,0
2019/09/03,01:54:00,0.67146,0.67149,0.67146,0.67148,0
2019/09/03,01:55:00,0.67148,0.67148,0.67146,0.67147,0
2019/09/03,01:56:00,0.67147,0.67148,0.67143,0.67144,0
2019/09/03,01:57:00,0.67143,0.67145,0.67143,0.67144,0
2019/09/03,01:58:00,0.67144,0.67145,0.67143,0.67143,0
2019/09/03,01:59:00,0.67145,0.67158,0.67144,0.67155,0
2019/09/03,02:00:00,0.67156,0.67173,0.67156,0.67170,0
2019/09/03,02:01:00,0.67170,0.67172,0.67169,0.67169,0
2019/09/03,02:02:00,0.67170,0.67170,0.67169,0.67169,0
2019/09/03,02:03:00,0.67168,0.67168,0.67166,0.67167,0
2019/09/03,02:04:00,0.67168,0.67168,0.67167,0.67167,0
2019/09/03,02:05:00,0.67167,0.67168,0.67166,0.67166,0
2019/09/03,02:06:00,0.67167,0.67168,0.67166,0.67168,0
2019/09/03,02:07:00,0.67168,0.67168,0.67168,0.67168,0
2019/09/03,02:08:00,0.67167,0.67167,0.67167,0.67167,0
2019/09/03,02:09:00,0.67167,0.67168,0.67167,0.67167,0
2019/09/03,02:11:00,0.67167,0.67167,0.67166,0.67166,0
2019/09/03,02:12:00,0.67167,0.67167,0.67167,0.67167,0
2019/09/03,02:13:00,0.67168,0.67169,0.67167,0.67168,0
2019/09/03,02:14:00,0.67168,0.67168,0.67168,0.67168,0
2019/09/03,02:15:00,0.67168,0.67168,0.67162,0.67163,0
2019/09/03,02:16:00,0.67163,0.67163,0.67162,0.67163,0
2019/09/03,02:17:00,0.67163,0.67163,0.67158,0.67158,0
2019/09/03,02:18:00,0.67159,0.67161,0.67158,0.67161,0
2019/09/03,02:19:00,0.67160,0.67161,0.67159,0.67159,0
2019/09/03,02:20:00,0.67160,0.67160,0.67160,0.67160,0
2019/09/03,02:21:00,0.67159,0.67160,0.67159,0.67160,0
2019/09/03,02:22:00,0.67159,0.67160,0.67159,0.67160,0
2019/09/03,02:23:00,0.67158,0.67160,0.67158,0.67158,0
2019/09/03,02:24:00,0.67158,0.67159,0.67158,0.67158,0
2019/09/03,02:25:00,0.67156,0.67158,0.67150,0.67152,0
2019/09/03,02:26:00,0.67152,0.67154,0.67152,0.67154,0
2019/09/03,02:27:00,0.67153,0.67154,0.67153,0.67153,0
2019/09/03,02:28:00,0.67153,0.67154,0.67153,0.67154,0
2019/09/03,02:29:00,0.67154,0.67154,0.67152,0.67153,0
2019/09/03,02:30:00,0.67153,0.67153,0.67153,0.67153,0
2019/09/03,02:31:00,0.67153,0.67153,0.67153,0.67153,0
2019/09/03,02:33:00,0.67152,0.67152,0.67150,0.67151,0
2019/09/03,02:35:00,0.67152,0.67152,0.67151,0.67151,0
2019/09/03,02:39:00,0.67152,0.67152,0.67151,0.67151,0
2019/09/03,02:40:00,0.67152,0.67152,0.67152,0.67152,0
2019/09/03,02:41:00,0.67152,0.67152,0.67152,0.67152,0
2019/09/03,02:42:00,0.67151,0.67151,0.67151,0.67151,0
2019/09/03,02:44:00,0.67151,0.67151,0.67151,0.67151,0
2019/09/03,02:45:00,0.67151,0.67151,0.67151,0.67151,0
2019/09/03,02:47:00,0.67152,0.67152,0.67152,0.67152,0
2019/09/03,02:48:00,0.67151,0.67152,0.67151,0.67151,0
2019/09/03,02:49:00,0.67151,0.67151,0.67151,0.67151,0
2019/09/03,02:50:00,0.67151,0.67151,0.67151,0.67151,0
2019/09/03,02:51:00,0.67150,0.67151,0.67149,0.67150,0
2019/09/03,02:53:00,0.67149,0.67150,0.67149,0.67150,0
2019/09/03,02:56:00,0.67150,0.67150,0.67150,0.67150,0
2019/09/03,02:57:00,0.67150,0.67151,0.67150,0.67151,0
2019/09/03,02:58:00,0.67149,0.67149,0.67149,0.67149,0
2019/09/03,02:59:00,0.67149,0.67149,0.67149,0.67149,0
2019/09/03,03:01:00,0.67151,0.67151,0.67149,0.67149,0
2019/09/03,03:02:00,0.67150,0.67151,0.67149,0.67149,0
2019/09/03,03:03:00,0.67150,0.67150,0.67150,0.67150,0
2019/09/03,03:05:00,0.67149,0.67151,0.67149,0.67149,0
2019/09/03,03:06:00,0.67149,0.67149,0.67149,0.67149,0
2019/09/03,03:07:00,0.67150,0.67150,0.67150,0.67150,0
2019/09/03,03:11:00,0.67149,0.67149,0.67149,0.67149,0
2019/09/03,03:16:00,0.67149,0.67149,0.67149,0.67149,0
2019/09/03,03:17:00,0.67151,0.67151,0.67151,0.67151,0
2019/09/03,03:18:00,0.67150,0.67157,0.67150,0.67157,0
2019/09/03,03:19:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,03:20:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,03:22:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,03:25:00,0.67157,0.67157,0.67156,0.67156,0
2019/09/03,03:26:00,0.67157,0.67157,0.67156,0.67156,0
2019/09/03,03:29:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,03:30:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,03:31:00,0.67154,0.67154,0.67154,0.67154,0
2019/09/03,03:32:00,0.67155,0.67155,0.67155,0.67155,0
2019/09/03,03:33:00,0.67156,0.67156,0.67155,0.67155,0
2019/09/03,03:35:00,0.67154,0.67154,0.67154,0.67154,0
2019/09/03,03:37:00,0.67155,0.67155,0.67155,0.67155,0
2019/09/03,03:41:00,0.67155,0.67156,0.67155,0.67156,0
2019/09/03,03:42:00,0.67156,0.67156,0.67156,0.67156,0
2019/09/03,03:46:00,0.67155,0.67155,0.67155,0.67155,0
2019/09/03,03:47:00,0.67155,0.67155,0.67155,0.67155,0
2019/09/03,03:48:00,0.67157,0.67161,0.67157,0.67160,0
2019/09/03,03:49:00,0.67159,0.67159,0.67159,0.67159,0
2019/09/03,03:50:00,0.67159,0.67170,0.67159,0.67169,0
2019/09/03,03:51:00,0.67170,0.67172,0.67170,0.67172,0
2019/09/03,03:52:00,0.67170,0.67173,0.67163,0.67173,0
2019/09/03,03:53:00,0.67171,0.67171,0.67167,0.67170,0
2019/09/03,03:54:00,0.67169,0.67169,0.67169,0.67169,0
2019/09/03,03:55:00,0.67170,0.67170,0.67170,0.67170,0
2019/09/03,03:56:00,0.67171,0.67171,0.67170,0.67170,0
2019/09/03,03:57:00,0.67171,0.67172,0.67170,0.67170,0
2019/09/03,03:58:00,0.67171,0.67171,0.67169,0.67169,0
2019/09/03,03:59:00,0.67171,0.67171,0.67168,0.67168,0
2019/09/03,04:00:00,0.67169,0.67170,0.67168,0.67169,0
2019/09/03,04:01:00,0.67168,0.67170,0.67168,0.67169,0
2019/09/03,04:02:00,0.67169,0.67171,0.67168,0.67169,0
2019/09/03,04:03:00,0.67170,0.67170,0.67167,0.67167,0
2019/09/03,04:04:00,0.67168,0.67169,0.67168,0.67168,0
2019/09/03,04:05:00,0.67169,0.67169,0.67168,0.67168,0
2019/09/03,04:06:00,0.67169,0.67169,0.67168,0.67168,0
2019/09/03,04:07:00,0.67169,0.67169,0.67168,0.67168,0
2019/09/03,04:08:00,0.67168,0.67168,0.67168,0.67168,0
2019/09/03,04:09:00,0.67171,0.67173,0.67171,0.67172,0
2019/09/03,04:10:00,0.67172,0.67173,0.67172,0.67172,0
2019/09/03,04:11:00,0.67174,0.67179,0.67167,0.67175,0
2019/09/03,04:12:00,0.67174,0.67175,0.67169,0.67172,0
2019/09/03,04:13:00,0.67172,0.67175,0.67172,0.67175,0
2019/09/03,04:14:00,0.67175,0.67175,0.67171,0.67171,0
2019/09/03,04:15:00,0.67171,0.67173,0.67161,0.67166,0
2019/09/03,04:16:00,0.67168,0.67168,0.67161,0.67161,0
2019/09/03,04:17:00,0.67161,0.67167,0.67161,0.67165,0
2019/09/03,04:19:00,0.67165,0.67169,0.67165,0.67167,0
2019/09/03,04:20:00,0.67167,0.67170,0.67167,0.67169,0
2019/09/03,04:21:00,0.67169,0.67169,0.67168,0.67169,0
2019/09/03,04:22:00,0.67169,0.67170,0.67169,0.67170,0
2019/09/03,04:23:00,0.67170,0.67170,0.67170,0.67170,0
2019/09/03,04:24:00,0.67170,0.67170,0.67170,0.67170,0
2019/09/03,04:25:00,0.67168,0.67168,0.67168,0.67168,0
2019/09/03,04:28:00,0.67168,0.67168,0.67167,0.67167,0
2019/09/03,04:29:00,0.67168,0.67168,0.67168,0.67168,0
2019/09/03,04:31:00,0.67168,0.67168,0.67167,0.67167,0
2019/09/03,04:32:00,0.67166,0.67166,0.67166,0.67166,0
2019/09/03,04:33:00,0.67166,0.67171,0.67161,0.67171,0
2019/09/03,04:34:00,0.67170,0.67178,0.67170,0.67177,0
2019/09/03,04:35:00,0.67177,0.67177,0.67177,0.67177,0
2019/09/03,04:36:00,0.67178,0.67178,0.67177,0.67178,0
2019/09/03,04:37:00,0.67178,0.67192,0.67178,0.67183,0
2019/09/03,04:38:00,0.67183,0.67183,0.67179,0.67181,0
2019/09/03,04:39:00,0.67183,0.67184,0.67180,0.67180,0
2019/09/03,04:40:00,0.67183,0.67186,0.67180,0.67180,0
2019/09/03,04:41:00,0.67183,0.67183,0.67175,0.67177,0
2019/09/03,04:42:00,0.67179,0.67180,0.67177,0.67178,0
2019/09/03,04:43:00,0.67181,0.67181,0.67177,0.67177,0
2019/09/03,04:44:00,0.67177,0.67181,0.67177,0.67178,0
2019/09/03,04:45:00,0.67178,0.67178,0.67178,0.67178,0
2019/09/03,04:47:00,0.67178,0.67178,0.67178,0.67178,0
2019/09/03,04:48:00,0.67178,0.67187,0.67178,0.67181,0
2019/09/03,04:49:00,0.67181,0.67181,0.67179,0.67179,0
2019/09/03,04:50:00,0.67180,0.67182,0.67179,0.67180,0
2019/09/03,04:51:00,0.67180,0.67183,0.67177,0.67178,0
2019/09/03,04:52:00,0.67180,0.67181,0.67179,0.67181,0
2019/09/03,04:53:00,0.67180,0.67184,0.67178,0.67182,0
2019/09/03,04:54:00,0.67184,0.67185,0.67178,0.67178,0
2019/09/03,04:55:00,0.67180,0.67183,0.67179,0.67182,0
2019/09/03,04:56:00,0.67182,0.67183,0.67180,0.67181,0
2019/09/03,04:57:00,0.67182,0.67184,0.67181,0.67181,0
2019/09/03,04:58:00,0.67182,0.67182,0.67181,0.67181,0
2019/09/03,04:59:00,0.67181,0.67182,0.67181,0.67182,0
2019/09/03,05:00:00,0.67182,0.67182,0.67182,0.67182,0
2019/09/03,05:01:00,0.67181,0.67184,0.67178,0.67178,0
2019/09/03,05:02:00,0.67180,0.67180,0.67177,0.67178,0
2019/09/03,05:03:00,0.67177,0.67221,0.67177,0.67216,0
2019/09/03,05:04:00,0.67215,0.67234,0.67198,0.67202,0
2019/09/03,05:05:00,0.67202,0.67203,0.67197,0.67200,0
2019/09/03,05:06:00,0.67201,0.67207,0.67197,0.67204,0
2019/09/03,05:07:00,0.67201,0.67201,0.67196,0.67198,0
2019/09/03,05:08:00,0.67197,0.67197,0.67196,0.67197,0
2019/09/03,05:09:00,0.67201,0.67213,0.67198,0.67205,0
2019/09/03,05:10:00,0.67204,0.67206,0.67192,0.67196,0
2019/09/03,05:11:00,0.67198,0.67205,0.67197,0.67204,0
2019/09/03,05:12:00,0.67204,0.67208,0.67195,0.67207,0
2019/09/03,05:13:00,0.67207,0.67207,0.67203,0.67205,0
2019/09/03,05:14:00,0.67205,0.67205,0.67197,0.67205,0
2019/09/03,05:15:00,0.67205,0.67205,0.67204,0.67204,0
2019/09/03,05:16:00,0.67205,0.67205,0.67204,0.67205,0
2019/09/03,05:17:00,0.67205,0.67205,0.67201,0.67203,0
2019/09/03,05:18:00,0.67204,0.67204,0.67197,0.67197,0
2019/09/03,05:19:00,0.67197,0.67201,0.67197,0.67200,0
2019/09/03,05:20:00,0.67200,0.67201,0.67198,0.67199,0
2019/09/03,05:21:00,0.67199,0.67200,0.67192,0.67195,0
2019/09/03,05:22:00,0.67195,0.67197,0.67192,0.67196,0
2019/09/03,05:23:00,0.67197,0.67197,0.67196,0.67196,0
2019/09/03,05:24:00,0.67197,0.67197,0.67174,0.67190,0
2019/09/03,05:25:00,0.67191,0.67192,0.67182,0.67185,0
2019/09/03,05:28:00,0.67185,0.67185,0.67185,0.67185,0
2019/09/03,05:30:00,0.67184,0.67185,0.67169,0.67169,0
2019/09/03,05:31:00,0.67169,0.67173,0.67159,0.67164,0
2019/09/03,05:32:00,0.67163,0.67173,0.67163,0.67172,0
2019/09/03,05:33:00,0.67171,0.67172,0.67169,0.67171,0
2019/09/03,05:34:00,0.67171,0.67171,0.67164,0.67164,0
2019/09/03,05:35:00,0.67167,0.67170,0.67163,0.67170,0
2019/09/03,05:36:00,0.67170,0.67170,0.67165,0.67169,0
2019/09/03,05:37:00,0.67170,0.67170,0.67165,0.67165,0
2019/09/03,05:38:00,0.67168,0.67168,0.67165,0.67166,0
2019/09/03,05:39:00,0.67167,0.67167,0.67166,0.67166,0
2019/09/03,05:40:00,0.67165,0.67168,0.67165,0.67167,0
2019/09/03,05:41:00,0.67166,0.67167,0.67165,0.67165,0
2019/09/03,05:42:00,0.67166,0.67169,0.67165,0.67169,0
2019/09/03,05:43:00,0.67167,0.67169,0.67166,0.67166,0
2019/09/03,05:44:00,0.67172,0.67179,0.67170,0.67178,0
2019/09/03,05:45:00,0.67178,0.67180,0.67176,0.67176,0
2019/09/03,05:46:00,0.67176,0.67176,0.67174,0.67174,0
2019/09/03,05:47:00,0.67174,0.67175,0.67174,0.67174,0
2019/09/03,05:48:00,0.67175,0.67175,0.67165,0.67169,0
2019/09/03,05:49:00,0.67168,0.67174,0.67168,0.67170,0
2019/09/03,05:50:00,0.67172,0.67183,0.67170,0.67183,0
2019/09/03,05:51:00,0.67184,0.67186,0.67181,0.67186,0
2019/09/03,05:52:00,0.67186,0.67186,0.67184,0.67185,0
2019/09/03,05:53:00,0.67184,0.67186,0.67184,0.67185,0
2019/09/03,05:54:00,0.67186,0.67186,0.67183,0.67183,0
2019/09/03,05:55:00,0.67183,0.67183,0.67179,0.67182,0
2019/09/03,05:56:00,0.67184,0.67190,0.67181,0.67188,0
2019/09/03,05:57:00,0.67190,0.67190,0.67185,0.67187,0
2019/09/03,05:58:00,0.67187,0.67189,0.67187,0.67188,0
2019/09/03,05:59:00,0.67188,0.67188,0.67186,0.67186,0
2019/09/03,06:05:00,0.67186,0.67186,0.67186,0.67186,0
2019/09/03,06:08:00,0.67195,0.67195,0.67195,0.67195,0
2019/09/03,06:10:00,0.67195,0.67195,0.67195,0.67195,0
2019/09/03,06:11:00,0.67191,0.67193,0.67190,0.67190,0
2019/09/03,06:16:00,0.67187,0.67187,0.67183,0.67184,0
2019/09/03,06:17:00,0.67183,0.67186,0.67182,0.67183,0
2019/09/03,06:18:00,0.67184,0.67187,0.67184,0.67187,0
2019/09/03,06:20:00,0.67187,0.67189,0.67187,0.67189,0
2019/09/03,06:22:00,0.67188,0.67190,0.67188,0.67190,0
2019/09/03,06:23:00,0.67191,0.67191,0.67191,0.67191,0
2019/09/03,06:24:00,0.67191,0.67191,0.67190,0.67191,0
2019/09/03,06:25:00,0.67192,0.67193,0.67192,0.67193,0
2019/09/03,06:26:00,0.67193,0.67193,0.67193,0.67193,0
2019/09/03,06:28:00,0.67193,0.67193,0.67193,0.67193,0
2019/09/03,06:30:00,0.67189,0.67192,0.67189,0.67190,0
2019/09/03,06:31:00,0.67192,0.67193,0.67183,0.67187,0
2019/09/03,06:32:00,0.67187,0.67188,0.67181,0.67188,0
2019/09/03,06:33:00,0.67188,0.67188,0.67188,0.67188,0
2019/09/03,06:34:00,0.67182,0.67183,0.67182,0.67182,0
2019/09/03,06:35:00,0.67182,0.67188,0.67182,0.67184,0
2019/09/03,06:36:00,0.67184,0.67186,0.67182,0.67184,0
2019/09/03,06:37:00,0.67189,0.67189,0.67184,0.67188,0
2019/09/03,06:38:00,0.67189,0.67189,0.67187,0.67189,0
2019/09/03,06:39:00,0.67189,0.67189,0.67184,0.67184,0
2019/09/03,06:41:00,0.67186,0.67186,0.67186,0.67186,0
2019/09/03,06:42:00,0.67186,0.67186,0.67186,0.67186,0
2019/09/03,06:46:00,0.67188,0.67188,0.67187,0.67187,0
2019/09/03,06:47:00,0.67182,0.67193,0.67182,0.67188,0
2019/09/03,06:48:00,0.67189,0.67201,0.67189,0.67192,0
2019/09/03,06:49:00,0.67192,0.67192,0.67190,0.67190,0
2019/09/03,06:50:00,0.67190,0.67191,0.67189,0.67191,0
2019/09/03,06:51:00,0.67189,0.67192,0.67182,0.67182,0
2019/09/03,06:52:00,0.67182,0.67191,0.67182,0.67191,0
2019/09/03,06:53:00,0.67191,0.67191,0.67183,0.67190,0
2019/09/03,06:54:00,0.67188,0.67188,0.67178,0.67182,0
2019/09/03,06:55:00,0.67181,0.67184,0.67177,0.67182,0
2019/09/03,06:56:00,0.67182,0.67184,0.67176,0.67182,0
2019/09/03,06:57:00,0.67183,0.67190,0.67178,0.67182,0
2019/09/03,06:58:00,0.67182,0.67183,0.67167,0.67170,0
2019/09/03,06:59:00,0.67169,0.67184,0.67169,0.67184,0
2019/09/03,07:00:00,0.67185,0.67187,0.67183,0.67183,0
2019/09/03,07:01:00,0.67183,0.67184,0.67179,0.67181,0
2019/09/03,07:02:00,0.67181,0.67185,0.67179,0.67184,0
2019/09/03,07:03:00,0.67183,0.67184,0.67183,0.67183,0
2019/09/03,07:04:00,0.67183,0.67183,0.67181,0.67181,0
2019/09/03,07:05:00,0.67182,0.67182,0.67180,0.67180,0
2019/09/03,07:06:00,0.67181,0.67181,0.67168,0.67168,0
2019/09/03,07:07:00,0.67169,0.67169,0.67169,0.67169,0
2019/09/03,07:08:00,0.67169,0.67170,0.67169,0.67169,0
2019/09/03,07:09:00,0.67168,0.67168,0.67168,0.67168,0
2019/09/03,07:10:00,0.67169,0.67169,0.67169,0.67169,0
2019/09/03,07:11:00,0.67168,0.67169,0.67168,0.67169,0
2019/09/03,07:12:00,0.67168,0.67170,0.67167,0.67167,0
2019/09/03,07:13:00,0.67167,0.67170,0.67158,0.67158,0
2019/09/03,07:14:00,0.67158,0.67159,0.67158,0.67159,0
2019/09/03,07:15:00,0.67159,0.67159,0.67158,0.67159,0
2019/09/03,07:16:00,0.67160,0.67160,0.67155,0.67158,0
2019/09/03,07:17:00,0.67157,0.67160,0.67154,0.67159,0
2019/09/03,07:18:00,0.67158,0.67161,0.67154,0.67159,0
2019/09/03,07:19:00,0.67159,0.67159,0.67147,0.67150,0
2019/09/03,07:20:00,0.67149,0.67157,0.67149,0.67154,0
2019/09/03,07:21:00,0.67154,0.67161,0.67153,0.67159,0
2019/09/03,07:22:00,0.67159,0.67159,0.67153,0.67155,0
2019/09/03,07:23:00,0.67155,0.67160,0.67145,0.67149,0
2019/09/03,07:24:00,0.67147,0.67149,0.67144,0.67147,0
2019/09/03,07:25:00,0.67146,0.67153,0.67143,0.67149,0
2019/09/03,07:26:00,0.67146,0.67149,0.67143,0.67144,0
2019/09/03,07:27:00,0.67146,0.67147,0.67139,0.67141,0
2019/09/03,07:28:00,0.67141,0.67143,0.67136,0.67141,0
2019/09/03,07:29:00,0.67138,0.67143,0.67137,0.67141,0
2019/09/03,07:30:00,0.67141,0.67143,0.67138,0.67142,0
2019/09/03,07:31:00,0.67143,0.67143,0.67135,0.67140,0
2019/09/03,07:32:00,0.67140,0.67145,0.67136,0.67143,0
2019/09/03,07:33:00,0.67142,0.67148,0.67142,0.67148,0
2019/09/03,07:34:00,0.67148,0.67151,0.67147,0.67151,0
2019/09/03,07:35:00,0.67151,0.67151,0.67150,0.67151,0
2019/09/03,07:36:00,0.67151,0.67151,0.67149,0.67151,0
2019/09/03,07:37:00,0.67151,0.67154,0.67151,0.67152,0
2019/09/03,07:38:00,0.67152,0.67154,0.67150,0.67151,0
2019/09/03,07:39:00,0.67153,0.67154,0.67148,0.67152,0
2019/09/03,07:40:00,0.67153,0.67154,0.67152,0.67153,0
2019/09/03,07:41:00,0.67154,0.67154,0.67151,0.67152,0
2019/09/03,07:42:00,0.67152,0.67153,0.67149,0.67153,0
2019/09/03,07:43:00,0.67154,0.67159,0.67154,0.67159,0
2019/09/03,07:44:00,0.67159,0.67159,0.67157,0.67157,0
2019/09/03,07:45:00,0.67158,0.67159,0.67157,0.67157,0
2019/09/03,07:46:00,0.67158,0.67159,0.67152,0.67153,0
2019/09/03,07:47:00,0.67153,0.67154,0.67151,0.67152,0
2019/09/03,07:48:00,0.67152,0.67152,0.67150,0.67150,0
2019/09/03,07:49:00,0.67150,0.67151,0.67148,0.67148,0
2019/09/03,07:50:00,0.67148,0.67149,0.67146,0.67147,0
2019/09/03,07:51:00,0.67148,0.67148,0.67137,0.67144,0
2019/09/03,07:52:00,0.67144,0.67147,0.67144,0.67146,0
2019/09/03,07:53:00,0.67146,0.67157,0.67145,0.67156,0
2019/09/03,07:54:00,0.67156,0.67156,0.67155,0.67156,0
2019/09/03,07:55:00,0.67155,0.67156,0.67146,0.67154,0
2019/09/03,07:56:00,0.67153,0.67154,0.67146,0.67146,0
2019/09/03,07:57:00,0.67146,0.67146,0.67136,0.67140,0
2019/09/03,07:58:00,0.67139,0.67141,0.67135,0.67136,0
2019/09/03,07:59:00,0.67136,0.67144,0.67134,0.67140,0
2019/09/03,08:00:00,0.67139,0.67140,0.67134,0.67137,0
2019/09/03,08:01:00,0.67136,0.67148,0.67133,0.67146,0
2019/09/03,08:02:00,0.67147,0.67149,0.67146,0.67147,0
2019/09/03,08:03:00,0.67148,0.67149,0.67146,0.67146,0
2019/09/03,08:04:00,0.67146,0.67155,0.67146,0.67149,0
2019/09/03,08:05:00,0.67147,0.67147,0.67137,0.67137,0
2019/09/03,08:06:00,0.67137,0.67139,0.67135,0.67137,0
2019/09/03,08:07:00,0.67136,0.67136,0.67115,0.67116,0
2019/09/03,08:08:00,0.67116,0.67121,0.67109,0.67111,0
2019/09/03,08:09:00,0.67111,0.67115,0.67106,0.67109,0
2019/09/03,08:10:00,0.67108,0.67114,0.67104,0.67104,0
2019/09/03,08:11:00,0.67106,0.67108,0.67104,0.67107,0
2019/09/03,08:12:00,0.67107,0.67109,0.67104,0.67106,0
2019/09/03,08:13:00,0.67106,0.67115,0.67104,0.67115,0
2019/09/03,08:14:00,0.67114,0.67118,0.67114,0.67118,0
2019/09/03,08:15:00,0.67118,0.67118,0.67115,0.67117,0
2019/09/03,08:16:00,0.67117,0.67117,0.67110,0.67114,0
2019/09/03,08:17:00,0.67114,0.67115,0.67114,0.67115,0
2019/09/03,08:18:00,0.67115,0.67120,0.67114,0.67119,0
2019/09/03,08:19:00,0.67119,0.67120,0.67113,0.67115,0
2019/09/03,08:20:00,0.67114,0.67126,0.67114,0.67125,0
2019/09/03,08:21:00,0.67124,0.67128,0.67119,0.67126,0
2019/09/03,08:22:00,0.67127,0.67132,0.67124,0.67129,0
2019/09/03,08:23:00,0.67129,0.67129,0.67123,0.67128,0
2019/09/03,08:24:00,0.67127,0.67136,0.67126,0.67135,0
2019/09/03,08:25:00,0.67136,0.67136,0.67132,0.67133,0
2019/09/03,08:26:00,0.67132,0.67139,0.67132,0.67138,0
2019/09/03,08:27:00,0.67138,0.67139,0.67134,0.67137,0
2019/09/03,08:28:00,0.67137,0.67146,0.67136,0.67146,0
2019/09/03,08:29:00,0.67146,0.67146,0.67135,0.67136,0
2019/09/03,08:30:00,0.67138,0.67147,0.67134,0.67147,0
2019/09/03,08:31:00,0.67147,0.67147,0.67134,0.67137,0
2019/09/03,08:32:00,0.67136,0.67139,0.67134,0.67137,0
2019/09/03,08:33:00,0.67136,0.67147,0.67134,0.67143,0
2019/09/03,08:34:00,0.67146,0.67146,0.67142,0.67145,0
2019/09/03,08:35:00,0.67143,0.67145,0.67142,0.67143,0
2019/09/03,08:36:00,0.67144,0.67145,0.67142,0.67144,0
2019/09/03,08:37:00,0.67142,0.67145,0.67134,0.67135,0
2019/09/03,08:38:00,0.67136,0.67137,0.67132,0.67133,0
2019/09/03,08:39:00,0.67132,0.67135,0.67126,0.67130,0
2019/09/03,08:40:00,0.67127,0.67136,0.67127,0.67134,0
2019/09/03,08:41:00,0.67133,0.67136,0.67125,0.67128,0
2019/09/03,08:42:00,0.67128,0.67128,0.67125,0.67128,0
2019/09/03,08:43:00,0.67127,0.67135,0.67127,0.67135,0
2019/09/03,08:44:00,0.67135,0.67135,0.67126,0.67130,0
2019/09/03,08:45:00,0.67129,0.67131,0.67124,0.67127,0
2019/09/03,08:46:00,0.67124,0.67129,0.67123,0.67129,0
2019/09/03,08:47:00,0.67128,0.67130,0.67127,0.67130,0
2019/09/03,08:48:00,0.67130,0.67141,0.67130,0.67138,0
2019/09/03,08:49:00,0.67137,0.67140,0.67137,0.67139,0
2019/09/03,08:50:00,0.67140,0.67143,0.67138,0.67142,0
2019/09/03,08:51:00,0.67139,0.67143,0.67139,0.67139,0
2019/09/03,08:52:00,0.67140,0.67144,0.67139,0.67144,0
2019/09/03,08:53:00,0.67144,0.67148,0.67143,0.67146,0
2019/09/03,08:54:00,0.67147,0.67150,0.67143,0.67144,0
2019/09/03,08:55:00,0.67143,0.67143,0.67138,0.67142,0
2019/09/03,08:56:00,0.67143,0.67147,0.67143,0.67147,0
2019/09/03,08:57:00,0.67145,0.67148,0.67139,0.67141,0
2019/09/03,08:58:00,0.67139,0.67140,0.67123,0.67125,0
2019/09/03,08:59:00,0.67124,0.67126,0.67117,0.67120,0
2019/09/03,09:00:00,0.67120,0.67123,0.67118,0.67118,0
2019/09/03,09:01:00,0.67119,0.67128,0.67119,0.67126,0
2019/09/03,09:02:00,0.67126,0.67126,0.67116,0.67118,0
2019/09/03,09:03:00,0.67118,0.67120,0.67117,0.67118,0
2019/09/03,09:04:00,0.67118,0.67123,0.67116,0.67119,0
2019/09/03,09:05:00,0.67118,0.67119,0.67113,0.67117,0
2019/09/03,09:06:00,0.67117,0.67118,0.67106,0.67109,0
2019/09/03,09:07:00,0.67110,0.67110,0.67096,0.67099,0
2019/09/03,09:08:00,0.67100,0.67101,0.67096,0.67098,0
2019/09/03,09:09:00,0.67099,0.67109,0.67098,0.67105,0
2019/09/03,09:10:00,0.67105,0.67107,0.67095,0.67097,0
2019/09/03,09:11:00,0.67097,0.67099,0.67089,0.67090,0
2019/09/03,09:12:00,0.67090,0.67099,0.67088,0.67088,0
2019/09/03,09:13:00,0.67089,0.67092,0.67083,0.67091,0
2019/09/03,09:14:00,0.67089,0.67091,0.67087,0.67090,0
2019/09/03,09:15:00,0.67089,0.67090,0.67085,0.67090,0
2019/09/03,09:16:00,0.67089,0.67092,0.67087,0.67089,0
2019/09/03,09:17:00,0.67089,0.67090,0.67088,0.67090,0
2019/09/03,09:18:00,0.67089,0.67099,0.67081,0.67099,0
2019/09/03,09:19:00,0.67098,0.67100,0.67097,0.67100,0
2019/09/03,09:20:00,0.67099,0.67112,0.67099,0.67111,0
2019/09/03,09:21:00,0.67111,0.67111,0.67100,0.67101,0
2019/09/03,09:22:00,0.67102,0.67102,0.67098,0.67100,0
2019/09/03,09:23:00,0.67101,0.67101,0.67096,0.67098,0
2019/09/03,09:24:00,0.67099,0.67103,0.67097,0.67102,0
2019/09/03,09:25:00,0.67101,0.67114,0.67101,0.67107,0
2019/09/03,09:26:00,0.67106,0.67110,0.67097,0.67108,0
2019/09/03,09:27:00,0.67108,0.67123,0.67108,0.67122,0
2019/09/03,09:28:00,0.67122,0.67130,0.67122,0.67130,0
2019/09/03,09:29:00,0.67131,0.67131,0.67124,0.67126,0
2019/09/03,09:30:00,0.67126,0.67128,0.67120,0.67120,0
2019/09/03,09:31:00,0.67120,0.67121,0.67111,0.67118,0
2019/09/03,09:32:00,0.67119,0.67121,0.67117,0.67118,0
2019/09/03,09:33:00,0.67119,0.67119,0.67113,0.67117,0
2019/09/03,09:34:00,0.67116,0.67116,0.67108,0.67109,0
2019/09/03,09:35:00,0.67110,0.67131,0.67109,0.67128,0
2019/09/03,09:36:00,0.67127,0.67131,0.67127,0.67128,0
2019/09/03,09:37:00,0.67129,0.67132,0.67129,0.67131,0
2019/09/03,09:38:00,0.67132,0.67140,0.67132,0.67140,0
2019/09/03,09:39:00,0.67140,0.67149,0.67140,0.67146,0
2019/09/03,09:40:00,0.67146,0.67146,0.67134,0.67134,0
2019/09/03,09:41:00,0.67137,0.67140,0.67129,0.67139,0
2019/09/03,09:42:00,0.67138,0.67141,0.67137,0.67139,0
2019/09/03,09:43:00,0.67140,0.67140,0.67133,0.67138,0
2019/09/03,09:44:00,0.67139,0.67139,0.67137,0.67137,0
2019/09/03,09:45:00,0.67137,0.67139,0.67132,0.67135,0
2019/09/03,09:46:00,0.67136,0.67137,0.67123,0.67125,0
2019/09/03,09:47:00,0.67125,0.67128,0.67116,0.67121,0
2019/09/03,09:48:00,0.67122,0.67129,0.67119,0.67121,0
2019/09/03,09:49:00,0.67122,0.67126,0.67107,0.67107,0
2019/09/03,09:50:00,0.67109,0.67116,0.67107,0.67107,0
2019/09/03,09:51:00,0.67108,0.67111,0.67107,0.67107,0
2019/09/03,09:52:00,0.67107,0.67118,0.67098,0.67118,0
2019/09/03,09:53:00,0.67118,0.67130,0.67115,0.67124,0
2019/09/03,09:54:00,0.67125,0.67128,0.67119,0.67128,0
2019/09/03,09:55:00,0.67127,0.67129,0.67116,0.67118,0
2019/09/03,09:56:00,0.67118,0.67120,0.67100,0.67107,0
2019/09/03,09:57:00,0.67106,0.67110,0.67100,0.67107,0
2019/09/03,09:58:00,0.67105,0.67110,0.67105,0.67110,0
2019/09/03,09:59:00,0.67109,0.67110,0.67099,0.67100,0
2019/09/03,10:00:00,0.67101,0.67101,0.67096,0.67098,0
2019/09/03,10:01:00,0.67097,0.67109,0.67096,0.67107,0
2019/09/03,10:02:00,0.67108,0.67110,0.67098,0.67099,0
2019/09/03,10:03:00,0.67099,0.67100,0.67083,0.67086,0
2019/09/03,10:04:00,0.67085,0.67090,0.67085,0.67086,0
2019/09/03,10:05:00,0.67086,0.67090,0.67053,0.67060,0
2019/09/03,10:06:00,0.67061,0.67066,0.67053,0.67057,0
2019/09/03,10:07:00,0.67058,0.67060,0.67049,0.67051,0
2019/09/03,10:08:00,0.67051,0.67055,0.67026,0.67026,0
2019/09/03,10:09:00,0.67028,0.67031,0.67015,0.67028,0
2019/09/03,10:10:00,0.67030,0.67042,0.67027,0.67038,0
2019/09/03,10:11:00,0.67038,0.67040,0.67024,0.67026,0
2019/09/03,10:12:00,0.67026,0.67028,0.67007,0.67008,0
2019/09/03,10:13:00,0.67008,0.67020,0.67008,0.67018,0
2019/09/03,10:14:00,0.67016,0.67020,0.67010,0.67018,0
2019/09/03,10:15:00,0.67017,0.67020,0.67002,0.67005,0
2019/09/03,10:16:00,0.67004,0.67042,0.67001,0.67040,0
2019/09/03,10:17:00,0.67040,0.67041,0.67025,0.67031,0
2019/09/03,10:18:00,0.67030,0.67044,0.67030,0.67041,0
2019/09/03,10:19:00,0.67041,0.67061,0.67041,0.67052,0
2019/09/03,10:20:00,0.67052,0.67071,0.67052,0.67071,0
2019/09/03,10:21:00,0.67071,0.67077,0.67064,0.67066,0
2019/09/03,10:22:00,0.67066,0.67075,0.67059,0.67072,0
2019/09/03,10:23:00,0.67072,0.67090,0.67072,0.67089,0
2019/09/03,10:24:00,0.67089,0.67093,0.67078,0.67078,0
2019/09/03,10:25:00,0.67078,0.67080,0.67077,0.67080,0
2019/09/03,10:26:00,0.67079,0.67085,0.67077,0.67081,0
2019/09/03,10:27:00,0.67082,0.67100,0.67082,0.67099,0
2019/09/03,10:28:00,0.67098,0.67100,0.67088,0.67089,0
2019/09/03,10:29:00,0.67088,0.67088,0.67079,0.67079,0
2019/09/03,10:30:00,0.67080,0.67110,0.67056,0.67064,0
2019/09/03,10:31:00,0.67064,0.67083,0.66958,0.66997,0
2019/09/03,10:32:00,0.66994,0.67020,0.66988,0.67010,0
2019/09/03,10:33:00,0.67011,0.67083,0.67011,0.67068,0
2019/09/03,10:34:00,0.67068,0.67082,0.67060,0.67070,0
2019/09/03,10:35:00,0.67069,0.67079,0.67055,0.67065,0
2019/09/03,10:36:00,0.67066,0.67068,0.67037,0.67056,0
2019/09/03,10:37:00,0.67055,0.67077,0.67042,0.67075,0
2019/09/03,10:38:00,0.67075,0.67078,0.67055,0.67058,0
2019/09/03,10:39:00,0.67058,0.67064,0.67047,0.67049,0
2019/09/03,10:40:00,0.67046,0.67050,0.67043,0.67044,0
2019/09/03,10:41:00,0.67045,0.67066,0.67044,0.67054,0
2019/09/03,10:42:00,0.67054,0.67067,0.67052,0.67054,0
2019/09/03,10:43:00,0.67055,0.67056,0.67053,0.67054,0
2019/09/03,10:44:00,0.67053,0.67055,0.66993,0.67000,0
2019/09/03,10:45:00,0.67000,0.67028,0.67000,0.67019,0
2019/09/03,10:46:00,0.67019,0.67037,0.67019,0.67037,0
2019/09/03,10:47:00,0.67036,0.67036,0.67025,0.67029,0
2019/09/03,10:48:00,0.67030,0.67038,0.67026,0.67028,0
2019/09/03,10:49:00,0.67029,0.67037,0.67001,0.67002,0
2019/09/03,10:50:00,0.67004,0.67015,0.66999,0.67011,0
2019/09/03,10:51:00,0.67011,0.67017,0.67006,0.67010,0
2019/09/03,10:52:00,0.67011,0.67031,0.67011,0.67029,0
2019/09/03,10:53:00,0.67030,0.67045,0.67028,0.67042,0
2019/09/03,10:54:00,0.67042,0.67048,0.67036,0.67038,0
2019/09/03,10:55:00,0.67038,0.67041,0.67031,0.67031,0
2019/09/03,10:56:00,0.67032,0.67041,0.67020,0.67021,0
2019/09/03,10:57:00,0.67021,0.67041,0.67021,0.67037,0
2019/09/03,10:58:00,0.67038,0.67040,0.67030,0.67031,0
2019/09/03,10:59:00,0.67030,0.67039,0.67029,0.67039,0
2019/09/03,11:00:00,0.67038,0.67041,0.67029,0.67031,0
2019/09/03,11:01:00,0.67030,0.67030,0.67018,0.67023,0
2019/09/03,11:02:00,0.67023,0.67031,0.67019,0.67019,0
2019/09/03,11:03:00,0.67019,0.67029,0.67013,0.67022,0
2019/09/03,11:04:00,0.67022,0.67031,0.67012,0.67028,0
2019/09/03,11:05:00,0.67027,0.67033,0.67027,0.67029,0
2019/09/03,11:06:00,0.67030,0.67036,0.67027,0.67033,0
2019/09/03,11:07:00,0.67034,0.67038,0.67030,0.67033,0
2019/09/03,11:08:00,0.67032,0.67037,0.67022,0.67022,0
2019/09/03,11:09:00,0.67021,0.67023,0.67011,0.67015,0
2019/09/03,11:10:00,0.67016,0.67016,0.66988,0.66989,0
2019/09/03,11:11:00,0.66989,0.66991,0.66976,0.66979,0
2019/09/03,11:12:00,0.66979,0.66987,0.66978,0.66982,0
2019/09/03,11:13:00,0.66981,0.66991,0.66974,0.66991,0
2019/09/03,11:14:00,0.66991,0.67001,0.66990,0.66999,0
2019/09/03,11:15:00,0.66999,0.67000,0.66986,0.66989,0
2019/09/03,11:16:00,0.66989,0.66993,0.66981,0.66992,0
2019/09/03,11:17:00,0.66991,0.67001,0.66983,0.67001,0
2019/09/03,11:18:00,0.67000,0.67002,0.66999,0.67002,0
2019/09/03,11:19:00,0.67002,0.67009,0.66997,0.66998,0
2019/09/03,11:20:00,0.66998,0.66999,0.66982,0.66988,0
2019/09/03,11:21:00,0.66989,0.67003,0.66980,0.66981,0
2019/09/03,11:22:00,0.66981,0.66986,0.66979,0.66982,0
2019/09/03,11:23:00,0.66982,0.67000,0.66982,0.67000,0
2019/09/03,11:24:00,0.67000,0.67003,0.66995,0.66999,0
2019/09/03,11:25:00,0.66999,0.67001,0.66991,0.66992,0
2019/09/03,11:26:00,0.66992,0.66993,0.66990,0.66993,0
2019/09/03,11:27:00,0.66992,0.67002,0.66992,0.67001,0
2019/09/03,11:28:00,0.67000,0.67002,0.66993,0.67001,0
2019/09/03,11:29:00,0.67002,0.67003,0.66998,0.67000,0
2019/09/03,11:30:00,0.67000,0.67003,0.66996,0.67003,0
2019/09/03,11:31:00,0.67002,0.67018,0.67000,0.67003,0
2019/09/03,11:32:00,0.67003,0.67003,0.67002,0.67003,0
2019/09/03,11:33:00,0.67003,0.67008,0.67000,0.67003,0
2019/09/03,11:34:00,0.67003,0.67003,0.67001,0.67002,0
2019/09/03,11:35:00,0.67002,0.67009,0.67002,0.67003,0
2019/09/03,11:36:00,0.67002,0.67003,0.67002,0.67002,0
2019/09/03,11:37:00,0.67002,0.67003,0.66981,0.66982,0
2019/09/03,11:38:00,0.66984,0.66992,0.66981,0.66984,0
2019/09/03,11:39:00,0.66982,0.66996,0.66982,0.66990,0
2019/09/03,11:40:00,0.66989,0.66992,0.66983,0.66990,0
2019/09/03,11:41:00,0.66991,0.66996,0.66983,0.66983,0
2019/09/03,11:42:00,0.66983,0.66983,0.66980,0.66983,0
2019/09/03,11:43:00,0.66982,0.66984,0.66981,0.66982,0
2019/09/03,11:44:00,0.66983,0.66983,0.66951,0.66958,0
2019/09/03,11:45:00,0.66958,0.66961,0.66956,0.66960,0
2019/09/03,11:46:00,0.66960,0.66960,0.66936,0.66938,0
2019/09/03,11:47:00,0.66938,0.66942,0.66916,0.66917,0
2019/09/03,11:48:00,0.66917,0.66924,0.66908,0.66919,0
2019/09/03,11:49:00,0.66920,0.66921,0.66916,0.66918,0
2019/09/03,11:50:00,0.66919,0.66931,0.66917,0.66930,0
2019/09/03,11:51:00,0.66930,0.66944,0.66922,0.66930,0
2019/09/03,11:52:00,0.66929,0.66937,0.66928,0.66930,0
2019/09/03,11:53:00,0.66931,0.66938,0.66920,0.66921,0
2019/09/03,11:54:00,0.66922,0.66923,0.66913,0.66914,0
2019/09/03,11:55:00,0.66915,0.66921,0.66905,0.66911,0
2019/09/03,11:56:00,0.66911,0.66924,0.66906,0.66915,0
2019/09/03,11:57:00,0.66916,0.66923,0.66914,0.66922,0
2019/09/03,11:58:00,0.66922,0.66930,0.66919,0.66928,0
2019/09/03,11:59:00,0.66928,0.66928,0.66919,0.66923,0
2019/09/03,12:00:00,0.66923,0.66930,0.66921,0.66922,0
2019/09/03,12:01:00,0.66921,0.66930,0.66920,0.66930,0
2019/09/03,12:02:00,0.66930,0.66933,0.66928,0.66928,0
2019/09/03,12:03:00,0.66928,0.66946,0.66923,0.66941,0
2019/09/03,12:04:00,0.66941,0.66943,0.66937,0.66941,0
2019/09/03,12:05:00,0.66941,0.66946,0.66932,0.66936,0
2019/09/03,12:06:00,0.66937,0.66939,0.66937,0.66938,0
2019/09/03,12:07:00,0.66938,0.66941,0.66936,0.66938,0
2019/09/03,12:08:00,0.66938,0.66938,0.66930,0.66933,0
2019/09/03,12:09:00,0.66933,0.66939,0.66930,0.66931,0
2019/09/03,12:10:00,0.66931,0.66932,0.66928,0.66930,0
2019/09/03,12:11:00,0.66930,0.66930,0.66926,0.66927,0
2019/09/03,12:12:00,0.66927,0.66929,0.66916,0.66917,0
2019/09/03,12:13:00,0.66918,0.66923,0.66917,0.66918,0
2019/09/03,12:14:00,0.66917,0.66918,0.66908,0.66909,0
2019/09/03,12:15:00,0.66909,0.66916,0.66908,0.66911,0
2019/09/03,12:16:00,0.66911,0.66917,0.66909,0.66913,0
2019/09/03,12:17:00,0.66913,0.66932,0.66913,0.66930,0
2019/09/03,12:18:00,0.66931,0.66932,0.66925,0.66927,0
2019/09/03,12:19:00,0.66927,0.66929,0.66921,0.66927,0
2019/09/03,12:20:00,0.66927,0.66927,0.66922,0.66922,0
2019/09/03,12:21:00,0.66923,0.66929,0.66922,0.66927,0
2019/09/03,12:22:00,0.66926,0.66927,0.66921,0.66922,0
2019/09/03,12:23:00,0.66922,0.66932,0.66920,0.66931,0
2019/09/03,12:24:00,0.66931,0.66949,0.66931,0.66942,0
2019/09/03,12:25:00,0.66942,0.66942,0.66941,0.66942,0
2019/09/03,12:26:00,0.66942,0.66942,0.66937,0.66939,0
2019/09/03,12:27:00,0.66937,0.66938,0.66919,0.66920,0
2019/09/03,12:28:00,0.66920,0.66921,0.66916,0.66918,0
2019/09/03,12:29:00,0.66918,0.66920,0.66911,0.66919,0
2019/09/03,12:30:00,0.66918,0.66927,0.66918,0.66925,0
2019/09/03,12:31:00,0.66926,0.66930,0.66919,0.66919,0
2019/09/03,12:32:00,0.66918,0.66919,0.66914,0.66915,0
2019/09/03,12:33:00,0.66915,0.66915,0.66908,0.66909,0
2019/09/03,12:34:00,0.66909,0.66914,0.66909,0.66911,0
2019/09/03,12:35:00,0.66911,0.66911,0.66908,0.66909,0
2019/09/03,12:36:00,0.66909,0.66909,0.66880,0.66888,0
2019/09/03,12:37:00,0.66889,0.66909,0.66889,0.66905,0
2019/09/03,12:38:00,0.66906,0.66906,0.66897,0.66905,0
2019/09/03,12:39:00,0.66905,0.66905,0.66896,0.66898,0
2019/09/03,12:40:00,0.66899,0.66899,0.66897,0.66899,0
2019/09/03,12:41:00,0.66898,0.66900,0.66896,0.66896,0
2019/09/03,12:42:00,0.66897,0.66898,0.66889,0.66892,0
2019/09/03,12:43:00,0.66892,0.66901,0.66890,0.66898,0
2019/09/03,12:44:00,0.66898,0.66901,0.66891,0.66895,0
2019/09/03,12:45:00,0.66895,0.66900,0.66895,0.66898,0
2019/09/03,12:46:00,0.66898,0.66907,0.66898,0.66899,0
2019/09/03,12:47:00,0.66900,0.66911,0.66900,0.66905,0
2019/09/03,12:48:00,0.66906,0.66910,0.66905,0.66910,0
2019/09/03,12:49:00,0.66909,0.66921,0.66903,0.66919,0
2019/09/03,12:50:00,0.66919,0.66924,0.66917,0.66921,0
2019/09/03,12:51:00,0.66921,0.66930,0.66919,0.66928,0
2019/09/03,12:52:00,0.66928,0.66932,0.66927,0.66929,0
2019/09/03,12:53:00,0.66928,0.66930,0.66927,0.66929,0
2019/09/03,12:54:00,0.66929,0.66937,0.66927,0.66937,0
2019/09/03,12:55:00,0.66938,0.66940,0.66937,0.66939,0
2019/09/03,12:56:00,0.66937,0.66947,0.66937,0.66941,0
2019/09/03,12:57:00,0.66941,0.66941,0.66937,0.66938,0
2019/09/03,12:58:00,0.66938,0.66939,0.66929,0.66929,0
2019/09/03,12:59:00,0.66930,0.66940,0.66928,0.66940,0
2019/09/03,13:00:00,0.66939,0.66972,0.66939,0.66968,0
2019/09/03,13:01:00,0.66969,0.66969,0.66943,0.66947,0
2019/09/03,13:02:00,0.66947,0.66961,0.66946,0.66955,0
2019/09/03,13:03:00,0.66957,0.66971,0.66956,0.66969,0
2019/09/03,13:04:00,0.66969,0.66969,0.66959,0.66959,0
2019/09/03,13:05:00,0.66959,0.66965,0.66958,0.66961,0
2019/09/03,13:06:00,0.66961,0.66970,0.66961,0.66968,0
2019/09/03,13:07:00,0.66968,0.66970,0.66965,0.66966,0
2019/09/03,13:08:00,0.66967,0.66970,0.66958,0.66960,0
2019/09/03,13:09:00,0.66962,0.66968,0.66960,0.66967,0
2019/09/03,13:10:00,0.66967,0.66968,0.66947,0.66947,0
2019/09/03,13:11:00,0.66948,0.66957,0.66946,0.66957,0
2019/09/03,13:12:00,0.66956,0.66961,0.66954,0.66955,0
2019/09/03,13:13:00,0.66956,0.66959,0.66937,0.66939,0
2019/09/03,13:14:00,0.66940,0.66946,0.66937,0.66943,0
2019/09/03,13:15:00,0.66943,0.66947,0.66938,0.66945,0
2019/09/03,13:16:00,0.66944,0.66947,0.66936,0.66947,0
2019/09/03,13:17:00,0.66946,0.66947,0.66937,0.66945,0
2019/09/03,13:18:00,0.66946,0.66953,0.66945,0.66948,0
2019/09/03,13:19:00,0.66949,0.66949,0.66947,0.66948,0
2019/09/03,13:20:00,0.66948,0.66954,0.66948,0.66953,0
2019/09/03,13:21:00,0.66953,0.66953,0.66947,0.66950,0
2019/09/03,13:22:00,0.66951,0.66951,0.66945,0.66949,0
2019/09/03,13:23:00,0.66948,0.66958,0.66944,0.66956,0
2019/09/03,13:24:00,0.66956,0.66960,0.66953,0.66958,0
2019/09/03,13:25:00,0.66960,0.66960,0.66955,0.66957,0
2019/09/03,13:26:00,0.66957,0.66959,0.66950,0.66959,0
2019/09/03,13:27:00,0.66961,0.66961,0.66945,0.66948,0
2019/09/03,13:28:00,0.66948,0.66950,0.66935,0.66939,0
2019/09/03,13:29:00,0.66940,0.66949,0.66939,0.66947,0
2019/09/03,13:30:00,0.66946,0.66956,0.66928,0.66955,0
2019/09/03,13:31:00,0.66954,0.67091,0.66947,0.67090,0
2019/09/03,13:32:00,0.67089,0.67111,0.67040,0.67090,0
2019/09/03,13:33:00,0.67089,0.67127,0.67069,0.67078,0
2019/09/03,13:34:00,0.67077,0.67109,0.67062,0.67086,0
2019/09/03,13:35:00,0.67088,0.67110,0.67087,0.67100,0
2019/09/03,13:36:00,0.67100,0.67109,0.67086,0.67088,0
2019/09/03,13:37:00,0.67089,0.67091,0.67078,0.67088,0
2019/09/03,13:38:00,0.67088,0.67095,0.67072,0.67089,0
2019/09/03,13:39:00,0.67090,0.67105,0.67089,0.67091,0
2019/09/03,13:40:00,0.67091,0.67091,0.67076,0.67078,0
2019/09/03,13:41:00,0.67078,0.67081,0.67025,0.67047,0
2019/09/03,13:42:00,0.67048,0.67051,0.67026,0.67029,0
2019/09/03,13:43:00,0.67029,0.67058,0.67028,0.67053,0
2019/09/03,13:44:00,0.67054,0.67056,0.67037,0.67042,0
2019/09/03,13:45:00,0.67042,0.67051,0.67042,0.67050,0
2019/09/03,13:46:00,0.67050,0.67051,0.67039,0.67040,0
2019/09/03,13:47:00,0.67040,0.67050,0.67039,0.67049,0
2019/09/03,13:48:00,0.67049,0.67074,0.67049,0.67072,0
2019/09/03,13:49:00,0.67071,0.67079,0.67069,0.67070,0
2019/09/03,13:50:00,0.67071,0.67073,0.67069,0.67071,0
2019/09/03,13:51:00,0.67071,0.67075,0.67071,0.67073,0
2019/09/03,13:52:00,0.67072,0.67095,0.67072,0.67089,0
2019/09/03,13:53:00,0.67090,0.67094,0.67089,0.67091,0
2019/09/03,13:54:00,0.67091,0.67110,0.67084,0.67097,0
2019/09/03,13:55:00,0.67096,0.67106,0.67093,0.67093,0
2019/09/03,13:56:00,0.67093,0.67101,0.67093,0.67098,0
2019/09/03,13:57:00,0.67098,0.67111,0.67097,0.67109,0
2019/09/03,13:58:00,0.67108,0.67110,0.67099,0.67106,0
2019/09/03,13:59:00,0.67107,0.67112,0.67097,0.67107,0
2019/09/03,14:00:00,0.67108,0.67117,0.67106,0.67111,0
2019/09/03,14:01:00,0.67112,0.67115,0.67099,0.67102,0
2019/09/03,14:02:00,0.67101,0.67101,0.67091,0.67092,0
2019/09/03,14:03:00,0.67091,0.67101,0.67088,0.67099,0
2019/09/03,14:04:00,0.67098,0.67102,0.67090,0.67090,0
2019/09/03,14:05:00,0.67090,0.67090,0.67073,0.67079,0
2019/09/03,14:06:00,0.67079,0.67089,0.67076,0.67078,0
2019/09/03,14:07:00,0.67077,0.67080,0.67076,0.67079,0
2019/09/03,14:08:00,0.67078,0.67081,0.67069,0.67072,0
2019/09/03,14:09:00,0.67073,0.67110,0.67072,0.67098,0
2019/09/03,14:10:00,0.67099,0.67110,0.67096,0.67102,0
2019/09/03,14:11:00,0.67101,0.67112,0.67097,0.67112,0
2019/09/03,14:12:00,0.67110,0.67130,0.67109,0.67130,0
2019/09/03,14:13:00,0.67130,0.67153,0.67129,0.67138,0
2019/09/03,14:14:00,0.67139,0.67140,0.67127,0.67136,0
2019/09/03,14:15:00,0.67137,0.67141,0.67136,0.67138,0
2019/09/03,14:16:00,0.67138,0.67139,0.67120,0.67130,0
2019/09/03,14:17:00,0.67131,0.67149,0.67128,0.67147,0
2019/09/03,14:18:00,0.67144,0.67147,0.67135,0.67136,0
2019/09/03,14:19:00,0.67134,0.67153,0.67134,0.67139,0
2019/09/03,14:20:00,0.67139,0.67141,0.67136,0.67139,0
2019/09/03,14:21:00,0.67139,0.67146,0.67138,0.67140,0
2019/09/03,14:22:00,0.67140,0.67141,0.67129,0.67130,0
2019/09/03,14:23:00,0.67130,0.67138,0.67130,0.67135,0
2019/09/03,14:24:00,0.67135,0.67139,0.67135,0.67137,0
2019/09/03,14:25:00,0.67137,0.67138,0.67134,0.67135,0
2019/09/03,14:26:00,0.67136,0.67136,0.67126,0.67128,0
2019/09/03,14:27:00,0.67129,0.67131,0.67129,0.67130,0
2019/09/03,14:28:00,0.67129,0.67130,0.67128,0.67128,0
2019/09/03,14:29:00,0.67128,0.67129,0.67127,0.67128,0
2019/09/03,14:30:00,0.67129,0.67135,0.67128,0.67130,0
2019/09/03,14:31:00,0.67130,0.67133,0.67128,0.67129,0
2019/09/03,14:32:00,0.67130,0.67131,0.67130,0.67131,0
2019/09/03,14:33:00,0.67131,0.67143,0.67130,0.67138,0
2019/09/03,14:34:00,0.67138,0.67138,0.67128,0.67138,0
2019/09/03,14:35:00,0.67138,0.67144,0.67135,0.67139,0
2019/09/03,14:36:00,0.67139,0.67149,0.67135,0.67149,0
2019/09/03,14:37:00,0.67149,0.67149,0.67140,0.67141,0
2019/09/03,14:38:00,0.67141,0.67141,0.67139,0.67139,0
2019/09/03,14:39:00,0.67140,0.67143,0.67138,0.67140,0
2019/09/03,14:40:00,0.67140,0.67142,0.67136,0.67137,0
2019/09/03,14:41:00,0.67138,0.67141,0.67134,0.67138,0
2019/09/03,14:42:00,0.67139,0.67150,0.67138,0.67140,0
2019/09/03,14:43:00,0.67140,0.67143,0.67136,0.67139,0
2019/09/03,14:44:00,0.67136,0.67138,0.67121,0.67127,0
2019/09/03,14:45:00,0.67126,0.67129,0.67120,0.67120,0
2019/09/03,14:46:00,0.67120,0.67128,0.67120,0.67128,0
2019/09/03,14:47:00,0.67127,0.67129,0.67125,0.67127,0
2019/09/03,14:48:00,0.67129,0.67129,0.67121,0.67121,0
2019/09/03,14:49:00,0.67123,0.67128,0.67123,0.67126,0
2019/09/03,14:50:00,0.67126,0.67153,0.67126,0.67151,0
2019/09/03,14:51:00,0.67152,0.67159,0.67141,0.67151,0
2019/09/03,14:52:00,0.67150,0.67169,0.67149,0.67169,0
2019/09/03,14:53:00,0.67169,0.67183,0.67168,0.67183,0
2019/09/03,14:54:00,0.67183,0.67198,0.67179,0.67193,0
2019/09/03,14:55:00,0.67192,0.67209,0.67190,0.67205,0
2019/09/03,14:56:00,0.67205,0.67212,0.67199,0.67209,0
2019/09/03,14:57:00,0.67209,0.67211,0.67200,0.67200,0
2019/09/03,14:58:00,0.67201,0.67203,0.67200,0.67200,0
2019/09/03,14:59:00,0.67201,0.67201,0.67188,0.67190,0
2019/09/03,15:00:00,0.67189,0.67192,0.67188,0.67189,0
2019/09/03,15:01:00,0.67188,0.67191,0.67164,0.67168,0
2019/09/03,15:02:00,0.67170,0.67170,0.67165,0.67170,0
2019/09/03,15:03:00,0.67170,0.67189,0.67167,0.67189,0
2019/09/03,15:04:00,0.67188,0.67190,0.67182,0.67188,0
2019/09/03,15:05:00,0.67189,0.67205,0.67188,0.67192,0
2019/09/03,15:06:00,0.67192,0.67196,0.67188,0.67189,0
2019/09/03,15:07:00,0.67188,0.67189,0.67178,0.67179,0
2019/09/03,15:08:00,0.67179,0.67185,0.67175,0.67181,0
2019/09/03,15:09:00,0.67182,0.67199,0.67182,0.67193,0
2019/09/03,15:10:00,0.67194,0.67194,0.67180,0.67181,0
2019/09/03,15:11:00,0.67182,0.67191,0.67175,0.67190,0
2019/09/03,15:12:00,0.67191,0.67197,0.67189,0.67191,0
2019/09/03,15:13:00,0.67190,0.67201,0.67188,0.67201,0
2019/09/03,15:14:00,0.67201,0.67201,0.67191,0.67199,0
2019/09/03,15:15:00,0.67199,0.67204,0.67199,0.67203,0
2019/09/03,15:16:00,0.67203,0.67213,0.67201,0.67213,0
2019/09/03,15:17:00,0.67213,0.67222,0.67213,0.67222,0
2019/09/03,15:18:00,0.67224,0.67230,0.67220,0.67226,0
2019/09/03,15:19:00,0.67226,0.67228,0.67217,0.67221,0
2019/09/03,15:20:00,0.67221,0.67222,0.67219,0.67220,0
2019/09/03,15:21:00,0.67220,0.67220,0.67213,0.67220,0
2019/09/03,15:22:00,0.67220,0.67223,0.67219,0.67222,0
2019/09/03,15:23:00,0.67221,0.67229,0.67211,0.67227,0
2019/09/03,15:24:00,0.67228,0.67228,0.67216,0.67218,0
2019/09/03,15:25:00,0.67219,0.67219,0.67208,0.67210,0
2019/09/03,15:26:00,0.67209,0.67210,0.67206,0.67208,0
2019/09/03,15:27:00,0.67208,0.67218,0.67208,0.67218,0
2019/09/03,15:28:00,0.67217,0.67218,0.67216,0.67218,0
2019/09/03,15:29:00,0.67218,0.67225,0.67217,0.67220,0
2019/09/03,15:30:00,0.67220,0.67227,0.67220,0.67221,0
2019/09/03,15:31:00,0.67221,0.67221,0.67216,0.67216,0
2019/09/03,15:32:00,0.67216,0.67219,0.67216,0.67218,0
2019/09/03,15:33:00,0.67218,0.67218,0.67217,0.67217,0
2019/09/03,15:34:00,0.67217,0.67218,0.67210,0.67211,0
2019/09/03,15:35:00,0.67212,0.67216,0.67208,0.67214,0
2019/09/03,15:36:00,0.67214,0.67215,0.67199,0.67206,0
2019/09/03,15:37:00,0.67205,0.67209,0.67205,0.67207,0
2019/09/03,15:38:00,0.67207,0.67210,0.67203,0.67205,0
2019/09/03,15:39:00,0.67205,0.67205,0.67183,0.67185,0
2019/09/03,15:40:00,0.67185,0.67187,0.67185,0.67186,0
2019/09/03,15:41:00,0.67186,0.67187,0.67171,0.67178,0
2019/09/03,15:42:00,0.67179,0.67192,0.67178,0.67189,0
2019/09/03,15:43:00,0.67188,0.67196,0.67188,0.67195,0
2019/09/03,15:44:00,0.67196,0.67205,0.67195,0.67195,0
2019/09/03,15:45:00,0.67196,0.67196,0.67189,0.67190,0
2019/09/03,15:46:00,0.67190,0.67195,0.67179,0.67188,0
2019/09/03,15:47:00,0.67188,0.67190,0.67186,0.67188,0
2019/09/03,15:48:00,0.67188,0.67189,0.67167,0.67186,0
2019/09/03,15:49:00,0.67185,0.67200,0.67182,0.67189,0
2019/09/03,15:50:00,0.67189,0.67207,0.67189,0.67199,0
2019/09/03,15:51:00,0.67199,0.67201,0.67191,0.67199,0
2019/09/03,15:52:00,0.67200,0.67206,0.67197,0.67203,0
2019/09/03,15:53:00,0.67203,0.67209,0.67198,0.67208,0
2019/09/03,15:54:00,0.67208,0.67209,0.67200,0.67209,0
2019/09/03,15:55:00,0.67208,0.67220,0.67208,0.67216,0
2019/09/03,15:56:00,0.67217,0.67217,0.67207,0.67217,0
2019/09/03,15:57:00,0.67217,0.67229,0.67217,0.67228,0
2019/09/03,15:58:00,0.67227,0.67228,0.67220,0.67221,0
2019/09/03,15:59:00,0.67221,0.67226,0.67220,0.67221,0
2019/09/03,16:00:00,0.67221,0.67230,0.67221,0.67230,0
2019/09/03,16:01:00,0.67230,0.67231,0.67220,0.67231,0
2019/09/03,16:02:00,0.67231,0.67246,0.67231,0.67239,0
2019/09/03,16:03:00,0.67239,0.67241,0.67236,0.67240,0
2019/09/03,16:04:00,0.67240,0.67257,0.67239,0.67257,0
2019/09/03,16:05:00,0.67257,0.67258,0.67249,0.67250,0
2019/09/03,16:06:00,0.67251,0.67252,0.67240,0.67241,0
2019/09/03,16:07:00,0.67241,0.67244,0.67229,0.67229,0
2019/09/03,16:08:00,0.67229,0.67232,0.67227,0.67230,0
2019/09/03,16:09:00,0.67229,0.67229,0.67200,0.67204,0
2019/09/03,16:10:00,0.67204,0.67207,0.67176,0.67185,0
2019/09/03,16:11:00,0.67182,0.67199,0.67176,0.67185,0
2019/09/03,16:12:00,0.67185,0.67186,0.67178,0.67185,0
2019/09/03,16:13:00,0.67184,0.67186,0.67167,0.67178,0
2019/09/03,16:14:00,0.67177,0.67186,0.67172,0.67186,0
2019/09/03,16:15:00,0.67186,0.67203,0.67186,0.67189,0
2019/09/03,16:16:00,0.67187,0.67197,0.67183,0.67189,0
2019/09/03,16:17:00,0.67187,0.67189,0.67178,0.67186,0
2019/09/03,16:18:00,0.67185,0.67190,0.67171,0.67171,0
2019/09/03,16:19:00,0.67170,0.67187,0.67169,0.67180,0
2019/09/03,16:20:00,0.67181,0.67197,0.67180,0.67189,0
2019/09/03,16:21:00,0.67190,0.67211,0.67190,0.67204,0
2019/09/03,16:22:00,0.67203,0.67204,0.67192,0.67196,0
2019/09/03,16:23:00,0.67197,0.67201,0.67188,0.67195,0
2019/09/03,16:24:00,0.67196,0.67203,0.67190,0.67202,0
2019/09/03,16:25:00,0.67202,0.67210,0.67200,0.67209,0
2019/09/03,16:26:00,0.67210,0.67219,0.67209,0.67215,0
2019/09/03,16:27:00,0.67214,0.67215,0.67206,0.67206,0
2019/09/03,16:28:00,0.67206,0.67206,0.67190,0.67199,0
2019/09/03,16:29:00,0.67200,0.67203,0.67196,0.67199,0
2019/09/03,16:30:00,0.67198,0.67200,0.67189,0.67198,0
2019/09/03,16:31:00,0.67199,0.67207,0.67189,0.67201,0
2019/09/03,16:32:00,0.67202,0.67207,0.67198,0.67205,0
2019/09/03,16:33:00,0.67205,0.67218,0.67205,0.67218,0
2019/09/03,16:34:00,0.67218,0.67230,0.67217,0.67230,0
2019/09/03,16:35:00,0.67229,0.67230,0.67210,0.67211,0
2019/09/03,16:36:00,0.67211,0.67217,0.67207,0.67207,0
2019/09/03,16:37:00,0.67207,0.67210,0.67207,0.67208,0
2019/09/03,16:38:00,0.67207,0.67209,0.67206,0.67208,0
2019/09/03,16:39:00,0.67207,0.67208,0.67205,0.67207,0
2019/09/03,16:40:00,0.67206,0.67207,0.67195,0.67199,0
2019/09/03,16:41:00,0.67198,0.67211,0.67196,0.67210,0
2019/09/03,16:42:00,0.67209,0.67230,0.67208,0.67225,0
2019/09/03,16:43:00,0.67225,0.67231,0.67216,0.67218,0
2019/09/03,16:44:00,0.67217,0.67227,0.67217,0.67226,0
2019/09/03,16:45:00,0.67226,0.67228,0.67221,0.67225,0
2019/09/03,16:46:00,0.67223,0.67225,0.67216,0.67221,0
2019/09/03,16:47:00,0.67220,0.67226,0.67218,0.67225,0
2019/09/03,16:48:00,0.67224,0.67226,0.67219,0.67219,0
2019/09/03,16:49:00,0.67218,0.67219,0.67209,0.67217,0
2019/09/03,16:50:00,0.67217,0.67220,0.67209,0.67209,0
2019/09/03,16:51:00,0.67208,0.67217,0.67208,0.67216,0
2019/09/03,16:52:00,0.67216,0.67218,0.67199,0.67206,0
2019/09/03,16:53:00,0.67205,0.67211,0.67196,0.67197,0
2019/09/03,16:54:00,0.67196,0.67196,0.67183,0.67185,0
2019/09/03,16:55:00,0.67186,0.67198,0.67186,0.67189,0
2019/09/03,16:56:00,0.67189,0.67200,0.67189,0.67200,0
2019/09/03,16:57:00,0.67199,0.67200,0.67193,0.67199,0
2019/09/03,16:58:00,0.67199,0.67207,0.67198,0.67205,0
2019/09/03,16:59:00,0.67206,0.67219,0.67205,0.67216,0
2019/09/03,17:00:00,0.67215,0.67220,0.67209,0.67216,0
2019/09/03,17:01:00,0.67216,0.67227,0.67211,0.67226,0
2019/09/03,17:02:00,0.67226,0.67232,0.67220,0.67231,0
2019/09/03,17:03:00,0.67231,0.67239,0.67231,0.67237,0
2019/09/03,17:04:00,0.67238,0.67238,0.67230,0.67238,0
2019/09/03,17:05:00,0.67238,0.67239,0.67236,0.67238,0
2019/09/03,17:06:00,0.67238,0.67238,0.67229,0.67229,0
2019/09/03,17:07:00,0.67229,0.67229,0.67220,0.67227,0
2019/09/03,17:08:00,0.67227,0.67228,0.67216,0.67217,0
2019/09/03,17:09:00,0.67216,0.67222,0.67216,0.67219,0
2019/09/03,17:10:00,0.67219,0.67220,0.67215,0.67219,0
2019/09/03,17:11:00,0.67218,0.67218,0.67205,0.67205,0
2019/09/03,17:12:00,0.67205,0.67215,0.67203,0.67207,0
2019/09/03,17:13:00,0.67207,0.67208,0.67198,0.67206,0
2019/09/03,17:14:00,0.67205,0.67213,0.67200,0.67210,0
2019/09/03,17:15:00,0.67209,0.67224,0.67208,0.67217,0
2019/09/03,17:16:00,0.67216,0.67224,0.67209,0.67224,0
2019/09/03,17:17:00,0.67222,0.67239,0.67222,0.67239,0
2019/09/03,17:18:00,0.67239,0.67261,0.67239,0.67261,0
2019/09/03,17:19:00,0.67261,0.67263,0.67246,0.67251,0
2019/09/03,17:20:00,0.67251,0.67272,0.67251,0.67251,0
2019/09/03,17:21:00,0.67251,0.67255,0.67244,0.67247,0
2019/09/03,17:22:00,0.67247,0.67247,0.67246,0.67247,0
2019/09/03,17:23:00,0.67247,0.67250,0.67241,0.67250,0
2019/09/03,17:24:00,0.67250,0.67251,0.67247,0.67250,0
2019/09/03,17:25:00,0.67251,0.67260,0.67251,0.67254,0
2019/09/03,17:26:00,0.67255,0.67255,0.67249,0.67251,0
2019/09/03,17:27:00,0.67250,0.67257,0.67250,0.67255,0
2019/09/03,17:28:00,0.67255,0.67255,0.67250,0.67251,0
2019/09/03,17:29:00,0.67251,0.67254,0.67250,0.67250,0
2019/09/03,17:30:00,0.67250,0.67251,0.67249,0.67250,0
2019/09/03,17:31:00,0.67250,0.67250,0.67241,0.67246,0
2019/09/03,17:32:00,0.67245,0.67246,0.67240,0.67244,0
2019/09/03,17:33:00,0.67245,0.67245,0.67236,0.67240,0
2019/09/03,17:34:00,0.67241,0.67245,0.67238,0.67238,0
2019/09/03,17:35:00,0.67239,0.67239,0.67238,0.67238,0
2019/09/03,17:36:00,0.67239,0.67241,0.67237,0.67241,0
2019/09/03,17:37:00,0.67245,0.67250,0.67242,0.67249,0
2019/09/03,17:38:00,0.67248,0.67258,0.67248,0.67256,0
2019/09/03,17:39:00,0.67256,0.67256,0.67240,0.67247,0
2019/09/03,17:40:00,0.67246,0.67246,0.67238,0.67242,0
2019/09/03,17:41:00,0.67241,0.67242,0.67237,0.67237,0
2019/09/03,17:42:00,0.67238,0.67238,0.67229,0.67230,0
2019/09/03,17:43:00,0.67229,0.67229,0.67221,0.67226,0
2019/09/03,17:44:00,0.67226,0.67227,0.67221,0.67226,0
2019/09/03,17:45:00,0.67227,0.67227,0.67220,0.67220,0
2019/09/03,17:46:00,0.67220,0.67221,0.67218,0.67219,0
2019/09/03,17:47:00,0.67218,0.67219,0.67217,0.67219,0
2019/09/03,17:48:00,0.67218,0.67220,0.67218,0.67218,0
2019/09/03,17:49:00,0.67217,0.67220,0.67216,0.67218,0
2019/09/03,17:50:00,0.67218,0.67220,0.67216,0.67218,0
2019/09/03,17:51:00,0.67219,0.67228,0.67218,0.67227,0
2019/09/03,17:52:00,0.67228,0.67230,0.67223,0.67230,0
2019/09/03,17:53:00,0.67230,0.67240,0.67230,0.67240,0
2019/09/03,17:54:00,0.67239,0.67251,0.67239,0.67251,0
2019/09/03,17:55:00,0.67251,0.67251,0.67247,0.67249,0
2019/09/03,17:56:00,0.67249,0.67250,0.67246,0.67250,0
2019/09/03,17:57:00,0.67250,0.67250,0.67248,0.67250,0
2019/09/03,17:58:00,0.67250,0.67260,0.67249,0.67259,0
2019/09/03,17:59:00,0.67259,0.67272,0.67258,0.67269,0
2019/09/03,18:00:00,0.67269,0.67270,0.67259,0.67260,0
2019/09/03,18:01:00,0.67260,0.67261,0.67251,0.67261,0
2019/09/03,18:02:00,0.67262,0.67277,0.67262,0.67277,0
2019/09/03,18:03:00,0.67277,0.67298,0.67277,0.67293,0
2019/09/03,18:04:00,0.67293,0.67293,0.67281,0.67282,0
2019/09/03,18:05:00,0.67282,0.67284,0.67281,0.67282,0
2019/09/03,18:06:00,0.67283,0.67291,0.67282,0.67282,0
2019/09/03,18:07:00,0.67283,0.67288,0.67280,0.67280,0
2019/09/03,18:08:00,0.67280,0.67287,0.67280,0.67281,0
2019/09/03,18:09:00,0.67281,0.67281,0.67272,0.67273,0
2019/09/03,18:10:00,0.67272,0.67276,0.67272,0.67272,0
2019/09/03,18:11:00,0.67272,0.67277,0.67268,0.67268,0
2019/09/03,18:12:00,0.67267,0.67267,0.67264,0.67267,0
2019/09/03,18:13:00,0.67266,0.67270,0.67260,0.67267,0
2019/09/03,18:14:00,0.67266,0.67270,0.67260,0.67269,0
2019/09/03,18:15:00,0.67268,0.67279,0.67267,0.67279,0
2019/09/03,18:16:00,0.67278,0.67280,0.67278,0.67280,0
2019/09/03,18:17:00,0.67279,0.67282,0.67278,0.67280,0
2019/09/03,18:18:00,0.67279,0.67281,0.67279,0.67280,0
2019/09/03,18:19:00,0.67279,0.67288,0.67279,0.67287,0
2019/09/03,18:20:00,0.67288,0.67289,0.67280,0.67281,0
2019/09/03,18:21:00,0.67282,0.67283,0.67279,0.67283,0
2019/09/03,18:22:00,0.67282,0.67300,0.67282,0.67291,0
2019/09/03,18:23:00,0.67290,0.67292,0.67289,0.67291,0
2019/09/03,18:24:00,0.67292,0.67294,0.67287,0.67289,0
2019/09/03,18:25:00,0.67290,0.67292,0.67288,0.67291,0
2019/09/03,18:26:00,0.67290,0.67290,0.67282,0.67289,0
2019/09/03,18:27:00,0.67290,0.67290,0.67283,0.67283,0
2019/09/03,18:28:00,0.67283,0.67283,0.67278,0.67279,0
2019/09/03,18:29:00,0.67278,0.67280,0.67270,0.67271,0
2019/09/03,18:30:00,0.67270,0.67279,0.67268,0.67273,0
2019/09/03,18:31:00,0.67273,0.67282,0.67256,0.67280,0
2019/09/03,18:32:00,0.67279,0.67292,0.67279,0.67288,0
2019/09/03,18:33:00,0.67289,0.67290,0.67283,0.67287,0
2019/09/03,18:34:00,0.67288,0.67289,0.67278,0.67279,0
2019/09/03,18:35:00,0.67278,0.67280,0.67269,0.67280,0
2019/09/03,18:36:00,0.67279,0.67282,0.67279,0.67280,0
2019/09/03,18:37:00,0.67279,0.67283,0.67273,0.67281,0
2019/09/03,18:38:00,0.67280,0.67280,0.67270,0.67270,0
2019/09/03,18:39:00,0.67269,0.67272,0.67263,0.67265,0
2019/09/03,18:40:00,0.67264,0.67268,0.67263,0.67264,0
2019/09/03,18:41:00,0.67264,0.67269,0.67257,0.67259,0
2019/09/03,18:42:00,0.67260,0.67260,0.67252,0.67255,0
2019/09/03,18:43:00,0.67255,0.67257,0.67242,0.67249,0
2019/09/03,18:44:00,0.67248,0.67253,0.67248,0.67251,0
2019/09/03,18:45:00,0.67251,0.67252,0.67248,0.67251,0
2019/09/03,18:46:00,0.67252,0.67253,0.67250,0.67250,0
2019/09/03,18:47:00,0.67251,0.67253,0.67249,0.67252,0
2019/09/03,18:48:00,0.67251,0.67253,0.67251,0.67253,0
2019/09/03,18:49:00,0.67253,0.67255,0.67251,0.67253,0
2019/09/03,18:50:00,0.67252,0.67253,0.67251,0.67251,0
2019/09/03,18:51:00,0.67251,0.67251,0.67232,0.67238,0
2019/09/03,18:52:00,0.67238,0.67241,0.67237,0.67237,0
2019/09/03,18:53:00,0.67236,0.67240,0.67233,0.67238,0
2019/09/03,18:54:00,0.67238,0.67240,0.67233,0.67236,0
2019/09/03,18:55:00,0.67238,0.67240,0.67231,0.67232,0
2019/09/03,18:56:00,0.67233,0.67233,0.67232,0.67233,0
2019/09/03,18:57:00,0.67232,0.67234,0.67224,0.67228,0
2019/09/03,18:58:00,0.67228,0.67235,0.67228,0.67233,0
2019/09/03,18:59:00,0.67233,0.67233,0.67229,0.67232,0
2019/09/03,19:00:00,0.67231,0.67241,0.67231,0.67239,0
2019/09/03,19:01:00,0.67240,0.67242,0.67232,0.67233,0
2019/09/03,19:02:00,0.67233,0.67240,0.67233,0.67240,0
2019/09/03,19:03:00,0.67240,0.67242,0.67239,0.67240,0
2019/09/03,19:04:00,0.67241,0.67243,0.67232,0.67232,0
2019/09/03,19:05:00,0.67232,0.67233,0.67232,0.67232,0
2019/09/03,19:06:00,0.67232,0.67232,0.67226,0.67229,0
2019/09/03,19:07:00,0.67229,0.67229,0.67219,0.67223,0
2019/09/03,19:08:00,0.67222,0.67228,0.67222,0.67224,0
2019/09/03,19:09:00,0.67223,0.67232,0.67220,0.67231,0
2019/09/03,19:10:00,0.67232,0.67234,0.67231,0.67233,0
2019/09/03,19:11:00,0.67234,0.67234,0.67232,0.67232,0
2019/09/03,19:12:00,0.67234,0.67240,0.67232,0.67233,0
2019/09/03,19:13:00,0.67234,0.67234,0.67230,0.67231,0
2019/09/03,19:14:00,0.67232,0.67233,0.67228,0.67233,0
2019/09/03,19:15:00,0.67232,0.67233,0.67232,0.67233,0
2019/09/03,19:16:00,0.67234,0.67242,0.67233,0.67239,0
2019/09/03,19:17:00,0.67240,0.67250,0.67240,0.67250,0
2019/09/03,19:18:00,0.67251,0.67251,0.67246,0.67250,0
2019/09/03,19:19:00,0.67249,0.67262,0.67249,0.67261,0
2019/09/03,19:20:00,0.67262,0.67269,0.67257,0.67261,0
2019/09/03,19:21:00,0.67261,0.67264,0.67257,0.67262,0
2019/09/03,19:22:00,0.67263,0.67265,0.67260,0.67262,0
2019/09/03,19:23:00,0.67263,0.67264,0.67261,0.67264,0
2019/09/03,19:24:00,0.67263,0.67269,0.67258,0.67258,0
2019/09/03,19:25:00,0.67259,0.67259,0.67246,0.67251,0
2019/09/03,19:26:00,0.67250,0.67253,0.67250,0.67253,0
2019/09/03,19:27:00,0.67253,0.67256,0.67248,0.67250,0
2019/09/03,19:28:00,0.67249,0.67249,0.67238,0.67239,0
2019/09/03,19:29:00,0.67239,0.67244,0.67239,0.67244,0
2019/09/03,19:30:00,0.67243,0.67248,0.67243,0.67244,0
2019/09/03,19:31:00,0.67244,0.67250,0.67234,0.67240,0
2019/09/03,19:32:00,0.67239,0.67247,0.67238,0.67240,0
2019/09/03,19:33:00,0.67241,0.67242,0.67229,0.67242,0
2019/09/03,19:34:00,0.67243,0.67252,0.67241,0.67252,0
2019/09/03,19:35:00,0.67253,0.67258,0.67252,0.67253,0
2019/09/03,19:36:00,0.67253,0.67268,0.67251,0.67252,0
2019/09/03,19:37:00,0.67252,0.67254,0.67251,0.67252,0
2019/09/03,19:38:00,0.67252,0.67258,0.67248,0.67252,0
2019/09/03,19:39:00,0.67252,0.67254,0.67241,0.67242,0
2019/09/03,19:40:00,0.67243,0.67244,0.67239,0.67239,0
2019/09/03,19:41:00,0.67239,0.67240,0.67227,0.67231,0
2019/09/03,19:42:00,0.67230,0.67240,0.67230,0.67240,0
2019/09/03,19:43:00,0.67240,0.67243,0.67240,0.67241,0
2019/09/03,19:44:00,0.67242,0.67243,0.67242,0.67242,0
2019/09/03,19:45:00,0.67243,0.67243,0.67240,0.67243,0
2019/09/03,19:46:00,0.67242,0.67243,0.67240,0.67240,0
2019/09/03,19:47:00,0.67240,0.67242,0.67225,0.67228,0
2019/09/03,19:48:00,0.67227,0.67249,0.67227,0.67249,0
2019/09/03,19:49:00,0.67248,0.67252,0.67242,0.67251,0
2019/09/03,19:50:00,0.67251,0.67251,0.67230,0.67231,0
2019/09/03,19:51:00,0.67232,0.67247,0.67232,0.67247,0
2019/09/03,19:52:00,0.67247,0.67247,0.67238,0.67238,0
2019/09/03,19:53:00,0.67238,0.67240,0.67237,0.67239,0
2019/09/03,19:54:00,0.67238,0.67239,0.67229,0.67235,0
2019/09/03,19:55:00,0.67234,0.67235,0.67225,0.67230,0
2019/09/03,19:56:00,0.67229,0.67239,0.67229,0.67237,0
2019/09/03,19:57:00,0.67237,0.67240,0.67232,0.67239,0
2019/09/03,19:58:00,0.67239,0.67240,0.67232,0.67240,0
2019/09/03,19:59:00,0.67240,0.67250,0.67239,0.67247,0
2019/09/03,20:00:00,0.67246,0.67250,0.67241,0.67250,0
2019/09/03,20:01:00,0.67250,0.67256,0.67241,0.67241,0
2019/09/03,20:02:00,0.67241,0.67246,0.67241,0.67245,0
2019/09/03,20:03:00,0.67245,0.67247,0.67241,0.67246,0
2019/09/03,20:04:00,0.67247,0.67253,0.67239,0.67251,0
2019/09/03,20:05:00,0.67252,0.67260,0.67251,0.67259,0
2019/09/03,20:06:00,0.67259,0.67265,0.67259,0.67265,0
2019/09/03,20:07:00,0.67266,0.67268,0.67261,0.67265,0
2019/09/03,20:08:00,0.67266,0.67270,0.67265,0.67269,0
2019/09/03,20:09:00,0.67270,0.67289,0.67270,0.67284,0
2019/09/03,20:10:00,0.67284,0.67289,0.67280,0.67288,0
2019/09/03,20:11:00,0.67288,0.67291,0.67288,0.67289,0
2019/09/03,20:12:00,0.67290,0.67300,0.67288,0.67299,0
2019/09/03,20:13:00,0.67300,0.67312,0.67298,0.67311,0
2019/09/03,20:14:00,0.67312,0.67312,0.67309,0.67310,0
2019/09/03,20:15:00,0.67310,0.67322,0.67310,0.67321,0
2019/09/03,20:16:00,0.67320,0.67326,0.67317,0.67319,0
2019/09/03,20:17:00,0.67319,0.67319,0.67317,0.67319,0
2019/09/03,20:18:00,0.67319,0.67323,0.67316,0.67318,0
2019/09/03,20:19:00,0.67318,0.67318,0.67307,0.67307,0
2019/09/03,20:20:00,0.67306,0.67316,0.67305,0.67314,0
2019/09/03,20:21:00,0.67315,0.67320,0.67313,0.67316,0
2019/09/03,20:22:00,0.67316,0.67316,0.67309,0.67314,0
2019/09/03,20:23:00,0.67315,0.67316,0.67309,0.67316,0
2019/09/03,20:24:00,0.67314,0.67319,0.67314,0.67314,0
2019/09/03,20:25:00,0.67313,0.67315,0.67309,0.67315,0
2019/09/03,20:26:00,0.67316,0.67316,0.67315,0.67315,0
2019/09/03,20:27:00,0.67315,0.67318,0.67310,0.67316,0
2019/09/03,20:28:00,0.67317,0.67327,0.67316,0.67327,0
2019/09/03,20:29:00,0.67327,0.67338,0.67322,0.67338,0
2019/09/03,20:30:00,0.67338,0.67338,0.67334,0.67334,0
2019/09/03,20:31:00,0.67333,0.67334,0.67323,0.67333,0
2019/09/03,20:32:00,0.67332,0.67332,0.67326,0.67327,0
2019/09/03,20:33:00,0.67328,0.67328,0.67326,0.67327,0
2019/09/03,20:34:00,0.67327,0.67328,0.67324,0.67327,0
2019/09/03,20:35:00,0.67326,0.67327,0.67324,0.67326,0
2019/09/03,20:36:00,0.67326,0.67334,0.67322,0.67334,0
2019/09/03,20:37:00,0.67333,0.67333,0.67323,0.67325,0
2019/09/03,20:38:00,0.67324,0.67324,0.67318,0.67324,0
2019/09/03,20:39:00,0.67323,0.67327,0.67323,0.67324,0
2019/09/03,20:40:00,0.67325,0.67325,0.67318,0.67325,0
2019/09/03,20:41:00,0.67325,0.67326,0.67318,0.67319,0
2019/09/03,20:42:00,0.67320,0.67324,0.67318,0.67319,0
2019/09/03,20:43:00,0.67320,0.67328,0.67319,0.67325,0
2019/09/03,20:44:00,0.67325,0.67339,0.67325,0.67337,0
2019/09/03,20:45:00,0.67336,0.67347,0.67332,0.67340,0
2019/09/03,20:46:00,0.67340,0.67348,0.67334,0.67342,0
2019/09/03,20:47:00,0.67341,0.67342,0.67339,0.67340,0
2019/09/03,20:48:00,0.67339,0.67350,0.67339,0.67348,0
2019/09/03,20:49:00,0.67348,0.67348,0.67340,0.67340,0
2019/09/03,20:50:00,0.67341,0.67343,0.67334,0.67338,0
2019/09/03,20:51:00,0.67338,0.67341,0.67337,0.67341,0
2019/09/03,20:52:00,0.67341,0.67341,0.67335,0.67341,0
2019/09/03,20:53:00,0.67341,0.67342,0.67339,0.67341,0
2019/09/03,20:54:00,0.67341,0.67341,0.67333,0.67337,0
2019/09/03,20:55:00,0.67336,0.67342,0.67333,0.67342,0
2019/09/03,20:56:00,0.67341,0.67343,0.67331,0.67332,0
2019/09/03,20:57:00,0.67332,0.67332,0.67323,0.67323,0
2019/09/03,20:58:00,0.67322,0.67328,0.67322,0.67323,0
2019/09/03,20:59:00,0.67324,0.67330,0.67320,0.67322,0
2019/09/03,21:00:00,0.67322,0.67328,0.67320,0.67321,0
2019/09/03,21:01:00,0.67321,0.67322,0.67318,0.67319,0
2019/09/03,21:02:00,0.67318,0.67321,0.67317,0.67321,0
2019/09/03,21:03:00,0.67321,0.67322,0.67320,0.67321,0
2019/09/03,21:04:00,0.67321,0.67322,0.67321,0.67322,0
2019/09/03,21:05:00,0.67322,0.67325,0.67318,0.67322,0
2019/09/03,21:06:00,0.67322,0.67322,0.67313,0.67315,0
2019/09/03,21:07:00,0.67315,0.67317,0.67308,0.67314,0
2019/09/03,21:08:00,0.67315,0.67320,0.67311,0.67315,0
2019/09/03,21:09:00,0.67315,0.67316,0.67308,0.67310,0
2019/09/03,21:10:00,0.67310,0.67311,0.67305,0.67309,0
2019/09/03,21:11:00,0.67308,0.67316,0.67308,0.67310,0
2019/09/03,21:12:00,0.67311,0.67318,0.67310,0.67316,0
2019/09/03,21:13:00,0.67315,0.67316,0.67310,0.67316,0
2019/09/03,21:14:00,0.67316,0.67318,0.67316,0.67317,0
2019/09/03,21:15:00,0.67317,0.67317,0.67315,0.67317,0
2019/09/03,21:16:00,0.67317,0.67318,0.67315,0.67315,0
2019/09/03,21:17:00,0.67315,0.67317,0.67314,0.67314,0
2019/09/03,21:18:00,0.67315,0.67319,0.67315,0.67319,0
2019/09/03,21:19:00,0.67319,0.67321,0.67316,0.67316,0
2019/09/03,21:20:00,0.67318,0.67318,0.67311,0.67315,0
2019/09/03,21:21:00,0.67314,0.67314,0.67296,0.67298,0
2019/09/03,21:22:00,0.67299,0.67300,0.67290,0.67292,0
2019/09/03,21:23:00,0.67291,0.67302,0.67291,0.67301,0
2019/09/03,21:24:00,0.67301,0.67301,0.67290,0.67297,0
2019/09/03,21:25:00,0.67297,0.67299,0.67289,0.67291,0
2019/09/03,21:26:00,0.67289,0.67301,0.67286,0.67300,0
2019/09/03,21:27:00,0.67299,0.67321,0.67299,0.67320,0
2019/09/03,21:28:00,0.67319,0.67328,0.67316,0.67316,0
2019/09/03,21:29:00,0.67316,0.67317,0.67308,0.67314,0
2019/09/03,21:30:00,0.67314,0.67318,0.67313,0.67315,0
2019/09/03,21:31:00,0.67315,0.67345,0.67315,0.67337,0
2019/09/03,21:32:00,0.67337,0.67340,0.67333,0.67334,0
2019/09/03,21:33:00,0.67334,0.67335,0.67322,0.67324,0
2019/09/03,21:34:00,0.67323,0.67335,0.67323,0.67334,0
2019/09/03,21:35:00,0.67335,0.67335,0.67325,0.67328,0
2019/09/03,21:36:00,0.67328,0.67340,0.67323,0.67339,0
2019/09/03,21:37:00,0.67338,0.67344,0.67325,0.67326,0
2019/09/03,21:38:00,0.67326,0.67329,0.67326,0.67328,0
2019/09/03,21:39:00,0.67327,0.67329,0.67321,0.67326,0
2019/09/03,21:40:00,0.67325,0.67328,0.67315,0.67323,0
2019/09/03,21:41:00,0.67323,0.67325,0.67319,0.67323,0
2019/09/03,21:42:00,0.67323,0.67323,0.67314,0.67316,0
2019/09/03,21:43:00,0.67317,0.67317,0.67305,0.67314,0
2019/09/03,21:44:00,0.67313,0.67317,0.67304,0.67304,0
2019/09/03,21:45:00,0.67304,0.67311,0.67296,0.67300,0
2019/09/03,21:46:00,0.67300,0.67306,0.67300,0.67304,0
2019/09/03,21:47:00,0.67303,0.67307,0.67303,0.67306,0
2019/09/03,21:48:00,0.67305,0.67306,0.67297,0.67300,0
2019/09/03,21:49:00,0.67300,0.67300,0.67296,0.67298,0
2019/09/03,21:50:00,0.67298,0.67302,0.67290,0.67302,0
2019/09/03,21:51:00,0.67302,0.67303,0.67298,0.67300,0
2019/09/03,21:52:00,0.67300,0.67311,0.67299,0.67302,0
2019/09/03,21:53:00,0.67301,0.67307,0.67295,0.67301,0
2019/09/03,21:54:00,0.67301,0.67307,0.67289,0.67289,0
2019/09/03,21:55:00,0.67289,0.67291,0.67285,0.67285,0
2019/09/03,21:56:00,0.67287,0.67290,0.67285,0.67287,0
2019/09/03,21:57:00,0.67288,0.67300,0.67287,0.67300,0
2019/09/03,21:58:00,0.67299,0.67300,0.67299,0.67300,0
2019/09/03,21:59:00,0.67299,0.67300,0.67297,0.67299,0
2019/09/03,22:00:00,0.67300,0.67314,0.67299,0.67311,0
2019/09/03,22:01:00,0.67311,0.67312,0.67297,0.67302,0
2019/09/03,22:02:00,0.67302,0.67308,0.67299,0.67308,0
2019/09/03,22:03:00,0.67308,0.67310,0.67300,0.67301,0
2019/09/03,22:04:00,0.67301,0.67308,0.67301,0.67308,0
2019/09/03,22:05:00,0.67308,0.67327,0.67306,0.67325,0
2019/09/03,22:06:00,0.67325,0.67329,0.67320,0.67321,0
2019/09/03,22:07:00,0.67322,0.67327,0.67319,0.67327,0
2019/09/03,22:08:00,0.67328,0.67339,0.67328,0.67337,0
2019/09/03,22:09:00,0.67337,0.67339,0.67328,0.67330,0
2019/09/03,22:10:00,0.67330,0.67349,0.67328,0.67347,0
2019/09/03,22:11:00,0.67346,0.67348,0.67334,0.67347,0
2019/09/03,22:12:00,0.67348,0.67348,0.67329,0.67329,0
2019/09/03,22:13:00,0.67330,0.67340,0.67328,0.67336,0
2019/09/03,22:14:00,0.67335,0.67339,0.67329,0.67331,0
2019/09/03,22:15:00,0.67331,0.67340,0.67331,0.67336,0
2019/09/03,22:16:00,0.67336,0.67338,0.67331,0.67335,0
2019/09/03,22:17:00,0.67336,0.67336,0.67321,0.67326,0
2019/09/03,22:18:00,0.67327,0.67337,0.67327,0.67329,0
2019/09/03,22:19:00,0.67328,0.67330,0.67327,0.67329,0
2019/09/03,22:20:00,0.67330,0.67331,0.67318,0.67322,0
2019/09/03,22:21:00,0.67321,0.67321,0.67313,0.67316,0
2019/09/03,22:22:00,0.67315,0.67318,0.67309,0.67314,0
2019/09/03,22:23:00,0.67313,0.67328,0.67306,0.67321,0
2019/09/03,22:24:00,0.67321,0.67323,0.67314,0.67316,0
2019/09/03,22:25:00,0.67316,0.67316,0.67292,0.67305,0
2019/09/03,22:26:00,0.67306,0.67322,0.67306,0.67321,0
2019/09/03,22:27:00,0.67322,0.67327,0.67317,0.67323,0
2019/09/03,22:28:00,0.67323,0.67329,0.67322,0.67327,0
2019/09/03,22:29:00,0.67326,0.67331,0.67324,0.67327,0
2019/09/03,22:30:00,0.67326,0.67340,0.67323,0.67339,0
2019/09/03,22:31:00,0.67340,0.67340,0.67323,0.67328,0
2019/09/03,22:32:00,0.67328,0.67333,0.67321,0.67330,0
2019/09/03,22:33:00,0.67330,0.67336,0.67321,0.67323,0
2019/09/03,22:34:00,0.67323,0.67330,0.67323,0.67326,0
2019/09/03,22:35:00,0.67326,0.67336,0.67326,0.67334,0
2019/09/03,22:36:00,0.67334,0.67371,0.67323,0.67359,0
2019/09/03,22:37:00,0.67359,0.67377,0.67355,0.67367,0
2019/09/03,22:38:00,0.67365,0.67368,0.67354,0.67368,0
2019/09/03,22:39:00,0.67368,0.67391,0.67367,0.67388,0
2019/09/03,22:40:00,0.67388,0.67389,0.67370,0.67378,0
2019/09/03,22:41:00,0.67378,0.67380,0.67365,0.67369,0
2019/09/03,22:42:00,0.67370,0.67370,0.67353,0.67354,0
2019/09/03,22:43:00,0.67353,0.67367,0.67353,0.67367,0
2019/09/03,22:44:00,0.67366,0.67367,0.67352,0.67358,0
2019/09/03,22:45:00,0.67357,0.67360,0.67350,0.67359,0
2019/09/03,22:46:00,0.67360,0.67365,0.67358,0.67358,0
2019/09/03,22:47:00,0.67357,0.67367,0.67357,0.67367,0
2019/09/03,22:48:00,0.67367,0.67378,0.67365,0.67377,0
2019/09/03,22:49:00,0.67377,0.67379,0.67363,0.67364,0
2019/09/03,22:50:00,0.67365,0.67366,0.67353,0.67353,0
2019/09/03,22:51:00,0.67353,0.67360,0.67353,0.67359,0
2019/09/03,22:52:00,0.67360,0.67364,0.67357,0.67364,0
2019/09/03,22:53:00,0.67364,0.67372,0.67359,0.67372,0
2019/09/03,22:54:00,0.67371,0.67371,0.67362,0.67368,0
2019/09/03,22:55:00,0.67369,0.67370,0.67362,0.67367,0
2019/09/03,22:56:00,0.67369,0.67371,0.67359,0.67364,0
2019/09/03,22:57:00,0.67364,0.67370,0.67363,0.67368,0
2019/09/03,22:58:00,0.67369,0.67378,0.67368,0.67378,0
2019/09/03,22:59:00,0.67377,0.67382,0.67377,0.67382,0
2019/09/03,23:00:00,0.67381,0.67387,0.67370,0.67370,0
2019/09/03,23:01:00,0.67370,0.67465,0.67370,0.67458,0
2019/09/03,23:02:00,0.67457,0.67476,0.67457,0.67474,0
2019/09/03,23:03:00,0.67474,0.67474,0.67462,0.67470,0
2019/09/03,23:04:00,0.67470,0.67478,0.67459,0.67477,0
2019/09/03,23:05:00,0.67477,0.67485,0.67473,0.67482,0
2019/09/03,23:06:00,0.67482,0.67486,0.67467,0.67467,0
2019/09/03,23:07:00,0.67468,0.67480,0.67458,0.67469,0
2019/09/03,23:08:00,0.67468,0.67471,0.67459,0.67461,0
2019/09/03,23:09:00,0.67462,0.67468,0.67446,0.67453,0
2019/09/03,23:10:00,0.67454,0.67458,0.67413,0.67415,0
2019/09/03,23:11:00,0.67416,0.67429,0.67410,0.67428,0
2019/09/03,23:12:00,0.67428,0.67440,0.67426,0.67436,0
2019/09/03,23:13:00,0.67437,0.67457,0.67435,0.67456,0
2019/09/03,23:14:00,0.67455,0.67464,0.67451,0.67456,0
2019/09/03,23:15:00,0.67456,0.67468,0.67456,0.67468,0
2019/09/03,23:16:00,0.67467,0.67476,0.67457,0.67457,0
2019/09/03,23:17:00,0.67458,0.67479,0.67454,0.67477,0
2019/09/03,23:18:00,0.67476,0.67479,0.67466,0.67477,0
2019/09/03,23:19:00,0.67477,0.67477,0.67465,0.67468,0
2019/09/03,23:20:00,0.67467,0.67468,0.67459,0.67464,0
2019/09/03,23:21:00,0.67465,0.67467,0.67463,0.67466,0
2019/09/03,23:22:00,0.67467,0.67471,0.67464,0.67464,0
2019/09/03,23:23:00,0.67464,0.67474,0.67464,0.67465,0
2019/09/03,23:24:00,0.67465,0.67465,0.67454,0.67456,0
2019/09/03,23:25:00,0.67455,0.67459,0.67451,0.67456,0
2019/09/03,23:26:00,0.67455,0.67456,0.67447,0.67448,0
2019/09/03,23:27:00,0.67448,0.67456,0.67448,0.67455,0
2019/09/03,23:28:00,0.67456,0.67458,0.67449,0.67454,0
2019/09/03,23:29:00,0.67453,0.67458,0.67448,0.67455,0
2019/09/03,23:30:00,0.67457,0.67470,0.67457,0.67461,0
2019/09/03,23:31:00,0.67461,0.67469,0.67459,0.67469,0
2019/09/03,23:32:00,0.67468,0.67480,0.67467,0.67467,0
2019/09/03,23:33:00,0.67467,0.67470,0.67464,0.67467,0
2019/09/03,23:34:00,0.67468,0.67468,0.67456,0.67459,0
2019/09/03,23:35:00,0.67460,0.67465,0.67457,0.67465,0
2019/09/03,23:36:00,0.67465,0.67474,0.67462,0.67467,0
2019/09/03,23:37:00,0.67467,0.67480,0.67467,0.67477,0
2019/09/03,23:38:00,0.67477,0.67480,0.67464,0.67466,0
2019/09/03,23:39:00,0.67467,0.67476,0.67461,0.67474,0
2019/09/03,23:40:00,0.67475,0.67487,0.67470,0.67487,0
2019/09/03,23:41:00,0.67486,0.67497,0.67481,0.67496,0
2019/09/03,23:42:00,0.67495,0.67512,0.67495,0.67507,0
2019/09/03,23:43:00,0.67508,0.67508,0.67494,0.67500,0
2019/09/03,23:44:00,0.67499,0.67507,0.67499,0.67506,0
2019/09/03,23:45:00,0.67507,0.67515,0.67506,0.67515,0
2019/09/03,23:46:00,0.67515,0.67516,0.67510,0.67515,0
2019/09/03,23:47:00,0.67514,0.67517,0.67505,0.67505,0
2019/09/03,23:48:00,0.67504,0.67511,0.67499,0.67511,0
2019/09/03,23:49:00,0.67511,0.67520,0.67509,0.67520,0
2019/09/03,23:50:00,0.67520,0.67526,0.67516,0.67516,0
2019/09/03,23:51:00,0.67517,0.67521,0.67516,0.67520,0
2019/09/03,23:52:00,0.67521,0.67547,0.67520,0.67546,0
2019/09/03,23:53:00,0.67546,0.67557,0.67542,0.67555,0
2019/09/03,23:54:00,0.67555,0.67562,0.67549,0.67561,0
2019/09/03,23:55:00,0.67561,0.67570,0.67559,0.67570,0
2019/09/03,23:56:00,0.67569,0.67570,0.67552,0.67559,0
2019/09/03,23:57:00,0.67560,0.67563,0.67541,0.67542,0
2019/09/03,23:58:00,0.67542,0.67542,0.67528,0.67537,0
2019/09/03,23:59:00,0.67537,0.67579,0.67537,0.67577,0
2019/09/04,00:00:00,0.67575,0.67580,0.67556,0.67560,0
2019/09/04,00:01:00,0.67560,0.67566,0.67544,0.67547,0
2019/09/04,00:02:00,0.67547,0.67547,0.67534,0.67542,0
2019/09/04,00:03:00,0.67542,0.67546,0.67535,0.67535,0
2019/09/04,00:04:00,0.67534,0.67538,0.67529,0.67535,0
2019/09/04,00:05:00,0.67535,0.67544,0.67533,0.67538,0
2019/09/04,00:06:00,0.67538,0.67548,0.67538,0.67548,0
2019/09/04,00:07:00,0.67548,0.67548,0.67542,0.67543,0
2019/09/04,00:08:00,0.67543,0.67544,0.67536,0.67538,0
2019/09/04,00:09:00,0.67538,0.67545,0.67537,0.67540,0
2019/09/04,00:10:00,0.67540,0.67541,0.67534,0.67534,0
2019/09/04,00:11:00,0.67533,0.67537,0.67528,0.67537,0
2019/09/04,00:12:00,0.67538,0.67541,0.67529,0.67533,0
2019/09/04,00:13:00,0.67534,0.67536,0.67527,0.67528,0
2019/09/04,00:14:00,0.67529,0.67536,0.67529,0.67534,0
2019/09/04,00:15:00,0.67533,0.67535,0.67529,0.67533,0
2019/09/04,00:16:00,0.67532,0.67533,0.67518,0.67521,0
2019/09/04,00:17:00,0.67521,0.67525,0.67517,0.67525,0
2019/09/04,00:18:00,0.67525,0.67540,0.67525,0.67535,0
2019/09/04,00:19:00,0.67534,0.67535,0.67525,0.67528,0
2019/09/04,00:20:00,0.67528,0.67533,0.67518,0.67532,0
2019/09/04,00:21:00,0.67533,0.67540,0.67530,0.67535,0
2019/09/04,00:22:00,0.67535,0.67542,0.67533,0.67534,0
2019/09/04,00:23:00,0.67534,0.67534,0.67524,0.67524,0
2019/09/04,00:24:00,0.67525,0.67535,0.67524,0.67534,0
2019/09/04,00:25:00,0.67535,0.67535,0.67529,0.67534,0
2019/09/04,00:26:00,0.67534,0.67538,0.67523,0.67538,0
2019/09/04,00:27:00,0.67537,0.67538,0.67534,0.67538,0
2019/09/04,00:28:00,0.67538,0.67538,0.67536,0.67537,0
2019/09/04,00:29:00,0.67538,0.67545,0.67518,0.67523,0
2019/09/04,00:30:00,0.67522,0.67537,0.67518,0.67526,0
2019/09/04,00:31:00,0.67525,0.67555,0.67525,0.67548,0
2019/09/04,00:32:00,0.67548,0.67549,0.67534,0.67535,0
2019/09/04,00:33:00,0.67535,0.67542,0.67530,0.67536,0
2019/09/04,00:34:00,0.67536,0.67565,0.67536,0.67565,0
2019/09/04,00:35:00,0.67564,0.67568,0.67554,0.67559,0
2019/09/04,00:36:00,0.67558,0.67562,0.67554,0.67555,0
2019/09/04,00:37:00,0.67556,0.67561,0.67556,0.67560,0
2019/09/04,00:38:00,0.67561,0.67580,0.67561,0.67576,0
2019/09/04,00:39:00,0.67576,0.67579,0.67575,0.67576,0
2019/09/04,00:40:00,0.67575,0.67581,0.67575,0.67581,0
2019/09/04,00:41:00,0.67580,0.67583,0.67579,0.67580,0
2019/09/04,00:42:00,0.67580,0.67581,0.67567,0.67570,0
2019/09/04,00:43:00,0.67570,0.67575,0.67569,0.67571,0
2019/09/04,00:44:00,0.67570,0.67571,0.67567,0.67571,0
2019/09/04,00:45:00,0.67570,0.67570,0.67567,0.67568,0
2019/09/04,00:46:00,0.67567,0.67571,0.67567,0.67571,0
2019/09/04,00:47:00,0.67571,0.67571,0.67556,0.67556,0
2019/09/04,00:48:00,0.67557,0.67559,0.67547,0.67557,0
2019/09/04,00:49:00,0.67557,0.67559,0.67549,0.67558,0
2019/09/04,00:50:00,0.67557,0.67560,0.67557,0.67560,0
2019/09/04,00:51:00,0.67560,0.67561,0.67552,0.67559,0
2019/09/04,00:52:00,0.67559,0.67562,0.67557,0.67559,0
2019/09/04,00:53:00,0.67560,0.67564,0.67558,0.67559,0
2019/09/04,00:54:00,0.67559,0.67560,0.67558,0.67559,0
2019/09/04,00:55:00,0.67559,0.67560,0.67550,0.67551,0
2019/09/04,00:56:00,0.67551,0.67557,0.67547,0.67556,0
2019/09/04,00:57:00,0.67556,0.67560,0.67556,0.67560,0
2019/09/04,00:58:00,0.67560,0.67569,0.67559,0.67568,0
2019/09/04,00:59:00,0.67568,0.67575,0.67568,0.67572,0
2019/09/04,01:00:00,0.67571,0.67581,0.67571,0.67578,0
2019/09/04,01:01:00,0.67578,0.67606,0.67578,0.67599,0
2019/09/04,01:02:00,0.67598,0.67599,0.67585,0.67587,0
2019/09/04,01:03:00,0.67587,0.67587,0.67580,0.67582,0
2019/09/04,01:04:00,0.67582,0.67586,0.67582,0.67586,0
2019/09/04,01:05:00,0.67585,0.67588,0.67585,0.67587,0
2019/09/04,01:06:00,0.67586,0.67592,0.67586,0.67588,0
2019/09/04,01:07:00,0.67589,0.67599,0.67589,0.67599,0
2019/09/04,01:08:00,0.67599,0.67599,0.67582,0.67585,0
2019/09/04,01:09:00,0.67584,0.67590,0.67578,0.67578,0
2019/09/04,01:10:00,0.67579,0.67580,0.67569,0.67569,0
2019/09/04,01:11:00,0.67569,0.67570,0.67566,0.67567,0
2019/09/04,01:12:00,0.67568,0.67568,0.67558,0.67558,0
2019/09/04,01:13:00,0.67558,0.67559,0.67551,0.67551,0
2019/09/04,01:14:00,0.67550,0.67554,0.67547,0.67550,0
2019/09/04,01:15:00,0.67550,0.67551,0.67546,0.67546,0
2019/09/04,01:16:00,0.67547,0.67548,0.67539,0.67539,0
2019/09/04,01:17:00,0.67540,0.67540,0.67536,0.67538,0
2019/09/04,01:18:00,0.67539,0.67543,0.67538,0.67539,0
2019/09/04,01:19:00,0.67540,0.67546,0.67539,0.67546,0
2019/09/04,01:20:00,0.67547,0.67556,0.67547,0.67554,0
2019/09/04,01:21:00,0.67556,0.67562,0.67556,0.67561,0
2019/09/04,01:22:00,0.67561,0.67571,0.67560,0.67570,0
2019/09/04,01:23:00,0.67571,0.67574,0.67569,0.67570,0
2019/09/04,01:24:00,0.67570,0.67571,0.67562,0.67564,0
2019/09/04,01:25:00,0.67564,0.67574,0.67562,0.67573,0
2019/09/04,01:26:00,0.67574,0.67575,0.67569,0.67574,0
2019/09/04,01:27:00,0.67573,0.67578,0.67569,0.67574,0
2019/09/04,01:28:00,0.67574,0.67575,0.67570,0.67570,0
2019/09/04,01:29:00,0.67569,0.67569,0.67565,0.67565,0
2019/09/04,01:30:00,0.67566,0.67568,0.67565,0.67565,0
2019/09/04,01:31:00,0.67564,0.67564,0.67548,0.67548,0
2019/09/04,01:32:00,0.67548,0.67557,0.67548,0.67557,0
2019/09/04,01:33:00,0.67557,0.67558,0.67553,0.67554,0
2019/09/04,01:34:00,0.67553,0.67554,0.67548,0.67554,0
2019/09/04,01:35:00,0.67555,0.67555,0.67555,0.67555,0
2019/09/04,01:36:00,0.67554,0.67555,0.67548,0.67555,0
2019/09/04,01:37:00,0.67555,0.67557,0.67554,0.67556,0
2019/09/04,01:38:00,0.67557,0.67566,0.67557,0.67565,0
2019/09/04,01:39:00,0.67566,0.67569,0.67565,0.67568,0
2019/09/04,01:40:00,0.67568,0.67570,0.67568,0.67569,0
2019/09/04,01:41:00,0.67569,0.67569,0.67566,0.67566,0
2019/09/04,01:42:00,0.67566,0.67568,0.67566,0.67567,0
2019/09/04,01:43:00,0.67566,0.67566,0.67564,0.67564,0
2019/09/04,01:44:00,0.67565,0.67565,0.67558,0.67563,0
2019/09/04,01:45:00,0.67563,0.67565,0.67563,0.67565,0
2019/09/04,01:46:00,0.67565,0.67576,0.67565,0.67575,0
2019/09/04,01:47:00,0.67576,0.67579,0.67576,0.67578,0
2019/09/04,01:48:00,0.67579,0.67581,0.67570,0.67573,0
2019/09/04,01:49:00,0.67574,0.67574,0.67567,0.67569,0
2019/09/04,01:50:00,0.67568,0.67569,0.67560,0.67566,0
2019/09/04,01:51:00,0.67567,0.67568,0.67565,0.67568,0
2019/09/04,01:52:00,0.67568,0.67569,0.67566,0.67567,0
2019/09/04,01:53:00,0.67566,0.67567,0.67565,0.67566,0
2019/09/04,01:54:00,0.67566,0.67570,0.67566,0.67568,0
2019/09/04,01:55:00,0.67569,0.67572,0.67568,0.67570,0
2019/09/04,01:56:00,0.67570,0.67571,0.67566,0.67566,0
2019/09/04,01:57:00,0.67565,0.67573,0.67559,0.67567,0
2019/09/04,01:58:00,0.67566,0.67568,0.67565,0.67567,0
2019/09/04,01:59:00,0.67566,0.67566,0.67565,0.67566,0
2019/09/04,02:00:00,0.67565,0.67567,0.67562,0.67565,0
2019/09/04,02:01:00,0.67564,0.67566,0.67558,0.67558,0
2019/09/04,02:02:00,0.67559,0.67570,0.67558,0.67569,0
2019/09/04,02:03:00,0.67570,0.67571,0.67559,0.67560,0
2019/09/04,02:04:00,0.67561,0.67574,0.67561,0.67574,0
2019/09/04,02:05:00,0.67573,0.67577,0.67573,0.67576,0
2019/09/04,02:06:00,0.67575,0.67586,0.67575,0.67586,0
2019/09/04,02:07:00,0.67585,0.67596,0.67585,0.67592,0
2019/09/04,02:08:00,0.67592,0.67592,0.67587,0.67591,0
2019/09/04,02:09:00,0.67591,0.67592,0.67588,0.67592,0
2019/09/04,02:10:00,0.67592,0.67598,0.67589,0.67589,0
2019/09/04,02:11:00,0.67590,0.67596,0.67589,0.67596,0
2019/09/04,02:12:00,0.67595,0.67614,0.67595,0.67608,0
2019/09/04,02:13:00,0.67608,0.67610,0.67608,0.67608,0
2019/09/04,02:14:00,0.67606,0.67612,0.67605,0.67612,0
2019/09/04,02:15:00,0.67612,0.67623,0.67611,0.67620,0
2019/09/04,02:16:00,0.67620,0.67620,0.67615,0.67615,0
2019/09/04,02:17:00,0.67611,0.67618,0.67607,0.67610,0
2019/09/04,02:18:00,0.67611,0.67611,0.67607,0.67608,0
2019/09/04,02:19:00,0.67608,0.67608,0.67600,0.67600,0
2019/09/04,02:20:00,0.67600,0.67601,0.67600,0.67600,0
2019/09/04,02:21:00,0.67600,0.67601,0.67598,0.67600,0
2019/09/04,02:22:00,0.67601,0.67607,0.67599,0.67602,0
2019/09/04,02:23:00,0.67601,0.67605,0.67600,0.67601,0
2019/09/04,02:24:00,0.67601,0.67601,0.67599,0.67600,0
2019/09/04,02:25:00,0.67601,0.67601,0.67599,0.67600,0
2019/09/04,02:26:00,0.67599,0.67600,0.67599,0.67599,0
2019/09/04,02:27:00,0.67598,0.67599,0.67598,0.67599,0
2019/09/04,02:28:00,0.67599,0.67601,0.67599,0.67601,0
2019/09/04,02:29:00,0.67600,0.67601,0.67599,0.67600,0
2019/09/04,02:30:00,0.67599,0.67602,0.67599,0.67601,0
2019/09/04,02:31:00,0.67600,0.67600,0.67596,0.67600,0
2019/09/04,02:32:00,0.67601,0.67601,0.67599,0.67600,0
2019/09/04,02:33:00,0.67600,0.67600,0.67592,0.67597,0
2019/09/04,02:34:00,0.67597,0.67601,0.67597,0.67597,0
2019/09/04,02:35:00,0.67597,0.67600,0.67592,0.67597,0
2019/09/04,02:36:00,0.67597,0.67599,0.67596,0.67596,0
2019/09/04,02:37:00,0.67596,0.67597,0.67590,0.67595,0
2019/09/04,02:38:00,0.67595,0.67599,0.67595,0.67599,0
2019/09/04,02:39:00,0.67598,0.67600,0.67597,0.67600,0
2019/09/04,02:40:00,0.67600,0.67610,0.67600,0.67606,0
2019/09/04,02:41:00,0.67605,0.67606,0.67601,0.67606,0
2019/09/04,02:42:00,0.67605,0.67605,0.67598,0.67600,0
2019/09/04,02:43:00,0.67600,0.67607,0.67600,0.67601,0
2019/09/04,02:44:00,0.67600,0.67601,0.67599,0.67600,0
2019/09/04,02:45:00,0.67599,0.67599,0.67588,0.67589,0
2019/09/04,02:46:00,0.67588,0.67591,0.67588,0.67590,0
2019/09/04,02:47:00,0.67590,0.67590,0.67588,0.67590,0
2019/09/04,02:48:00,0.67590,0.67598,0.67590,0.67595,0
2019/09/04,02:49:00,0.67596,0.67596,0.67595,0.67596,0
2019/09/04,02:50:00,0.67596,0.67596,0.67585,0.67589,0
2019/09/04,02:51:00,0.67589,0.67595,0.67588,0.67591,0
2019/09/04,02:52:00,0.67591,0.67597,0.67591,0.67596,0
2019/09/04,02:53:00,0.67594,0.67599,0.67594,0.67596,0
2019/09/04,02:54:00,0.67597,0.67609,0.67596,0.67608,0
2019/09/04,02:55:00,0.67610,0.67610,0.67608,0.67609,0
2019/09/04,02:56:00,0.67610,0.67610,0.67607,0.67609,0
2019/09/04,02:57:00,0.67609,0.67611,0.67608,0.67609,0
2019/09/04,02:58:00,0.67610,0.67610,0.67609,0.67609,0
2019/09/04,02:59:00,0.67610,0.67619,0.67610,0.67619,0
2019/09/04,03:00:00,0.67618,0.67622,0.67618,0.67620,0
2019/09/04,03:01:00,0.67620,0.67621,0.67617,0.67620,0
2019/09/04,03:02:00,0.67620,0.67626,0.67618,0.67618,0
2019/09/04,03:03:00,0.67619,0.67620,0.67611,0.67615,0
2019/09/04,03:04:00,0.67615,0.67619,0.67615,0.67619,0
2019/09/04,03:05:00,0.67618,0.67619,0.67618,0.67619,0
2019/09/04,03:06:00,0.67621,0.67635,0.67621,0.67635,0
2019/09/04,03:07:00,0.67634,0.67639,0.67630,0.67638,0
2019/09/04,03:08:00,0.67639,0.67640,0.67631,0.67638,0
2019/09/04,03:09:00,0.67638,0.67640,0.67629,0.67629,0
2019/09/04,03:10:00,0.67629,0.67635,0.67629,0.67631,0
2019/09/04,03:11:00,0.67631,0.67633,0.67628,0.67628,0
2019/09/04,03:12:00,0.67628,0.67628,0.67625,0.67626,0
2019/09/04,03:13:00,0.67626,0.67626,0.67619,0.67619,0
2019/09/04,03:14:00,0.67619,0.67619,0.67615,0.67619,0
2019/09/04,03:15:00,0.67619,0.67621,0.67617,0.67619,0
2019/09/04,03:16:00,0.67618,0.67619,0.67615,0.67615,0
2019/09/04,03:17:00,0.67615,0.67615,0.67606,0.67610,0
2019/09/04,03:18:00,0.67610,0.67617,0.67610,0.67614,0
2019/09/04,03:19:00,0.67614,0.67615,0.67605,0.67606,0
2019/09/04,03:20:00,0.67607,0.67610,0.67607,0.67610,0
2019/09/04,03:21:00,0.67610,0.67611,0.67607,0.67609,0
2019/09/04,03:22:00,0.67608,0.67609,0.67608,0.67608,0
2019/09/04,03:23:00,0.67609,0.67609,0.67608,0.67609,0
2019/09/04,03:24:00,0.67609,0.67616,0.67607,0.67615,0
2019/09/04,03:25:00,0.67615,0.67615,0.67607,0.67608,0
2019/09/04,03:26:00,0.67608,0.67610,0.67607,0.67608,0
2019/09/04,03:27:00,0.67609,0.67609,0.67603,0.67605,0
2019/09/04,03:28:00,0.67604,0.67606,0.67597,0.67605,0
2019/09/04,03:29:00,0.67604,0.67606,0.67603,0.67604,0
2019/09/04,03:30:00,0.67603,0.67605,0.67602,0.67603,0
2019/09/04,03:31:00,0.67602,0.67603,0.67596,0.67599,0
2019/09/04,03:32:00,0.67599,0.67600,0.67597,0.67599,0
2019/09/04,03:33:00,0.67598,0.67601,0.67596,0.67601,0
2019/09/04,03:34:00,0.67603,0.67603,0.67595,0.67596,0
2019/09/04,03:35:00,0.67596,0.67597,0.67592,0.67597,0
2019/09/04,03:36:00,0.67596,0.67597,0.67595,0.67596,0
2019/09/04,03:37:00,0.67596,0.67596,0.67596,0.67596,0
2019/09/04,03:38:00,0.67596,0.67597,0.67596,0.67596,0
2019/09/04,03:39:00,0.67596,0.67598,0.67596,0.67597,0
2019/09/04,03:40:00,0.67596,0.67599,0.67596,0.67597,0
2019/09/04,03:41:00,0.67596,0.67599,0.67596,0.67599,0
2019/09/04,03:42:00,0.67599,0.67600,0.67597,0.67598,0
2019/09/04,03:43:00,0.67597,0.67598,0.67591,0.67597,0
2019/09/04,03:44:00,0.67596,0.67599,0.67592,0.67598,0
2019/09/04,03:45:00,0.67597,0.67601,0.67597,0.67600,0
2019/09/04,03:46:00,0.67599,0.67606,0.67598,0.67601,0
2019/09/04,03:47:00,0.67602,0.67602,0.67594,0.67596,0
2019/09/04,03:48:00,0.67596,0.67598,0.67595,0.67597,0
2019/09/04,03:49:00,0.67596,0.67598,0.67593,0.67594,0
2019/09/04,03:50:00,0.67593,0.67594,0.67590,0.67592,0
2019/09/04,03:51:00,0.67593,0.67594,0.67587,0.67588,0
2019/09/04,03:52:00,0.67587,0.67588,0.67583,0.67584,0
2019/09/04,03:53:00,0.67584,0.67588,0.67584,0.67586,0
2019/09/04,03:54:00,0.67587,0.67588,0.67586,0.67587,0
2019/09/04,03:55:00,0.67586,0.67594,0.67583,0.67594,0
2019/09/04,03:56:00,0.67593,0.67594,0.67588,0.67594,0
2019/09/04,03:57:00,0.67594,0.67595,0.67588,0.67589,0
2019/09/04,03:58:00,0.67590,0.67596,0.67589,0.67594,0
2019/09/04,03:59:00,0.67595,0.67595,0.67588,0.67590,0
2019/09/04,04:00:00,0.67589,0.67616,0.67588,0.67610,0
2019/09/04,04:01:00,0.67610,0.67610,0.67595,0.67599,0
2019/09/04,04:02:00,0.67598,0.67598,0.67588,0.67595,0
2019/09/04,04:03:00,0.67595,0.67600,0.67595,0.67596,0
2019/09/04,04:04:00,0.67597,0.67600,0.67592,0.67592,0
2019/09/04,04:05:00,0.67592,0.67599,0.67588,0.67590,0
2019/09/04,04:06:00,0.67590,0.67597,0.67590,0.67590,0
2019/09/04,04:07:00,0.67591,0.67591,0.67588,0.67589,0
2019/09/04,04:08:00,0.67589,0.67591,0.67581,0.67581,0
2019/09/04,04:09:00,0.67582,0.67585,0.67577,0.67581,0
2019/09/04,04:10:00,0.67581,0.67582,0.67580,0.67581,0
2019/09/04,04:11:00,0.67581,0.67590,0.67581,0.67589,0
2019/09/04,04:12:00,0.67590,0.67591,0.67589,0.67591,0
2019/09/04,04:13:00,0.67591,0.67592,0.67588,0.67591,0
2019/09/04,04:14:00,0.67592,0.67602,0.67592,0.67601,0
2019/09/04,04:15:00,0.67600,0.67602,0.67600,0.67600,0
2019/09/04,04:16:00,0.67599,0.67601,0.67591,0.67601,0
2019/09/04,04:17:00,0.67602,0.67603,0.67602,0.67603,0
2019/09/04,04:18:00,0.67602,0.67608,0.67600,0.67608,0
2019/09/04,04:19:00,0.67610,0.67611,0.67609,0.67610,0
2019/09/04,04:20:00,0.67610,0.67611,0.67609,0.67609,0
2019/09/04,04:21:00,0.67608,0.67609,0.67608,0.67609,0
2019/09/04,04:22:00,0.67608,0.67609,0.67608,0.67609,0
2019/09/04,04:23:00,0.67609,0.67618,0.67609,0.67618,0
2019/09/04,04:24:00,0.67619,0.67619,0.67608,0.67609,0
2019/09/04,04:25:00,0.67608,0.67613,0.67608,0.67612,0
2019/09/04,04:26:00,0.67612,0.67612,0.67610,0.67610,0
2019/09/04,04:27:00,0.67609,0.67610,0.67607,0.67607,0
2019/09/04,04:28:00,0.67607,0.67610,0.67606,0.67610,0
2019/09/04,04:29:00,0.67610,0.67611,0.67608,0.67609,0
2019/09/04,04:30:00,0.67608,0.67610,0.67607,0.67607,0
2019/09/04,04:31:00,0.67608,0.67610,0.67607,0.67610,0
2019/09/04,04:32:00,0.67611,0.67613,0.67609,0.67610,0
2019/09/04,04:33:00,0.67610,0.67612,0.67610,0.67611,0
2019/09/04,04:34:00,0.67611,0.67620,0.67610,0.67611,0
2019/09/04,04:35:00,0.67611,0.67618,0.67610,0.67618,0
2019/09/04,04:36:00,0.67618,0.67623,0.67618,0.67623,0
2019/09/04,04:37:00,0.67623,0.67628,0.67622,0.67623,0
2019/09/04,04:38:00,0.67622,0.67631,0.67622,0.67630,0
2019/09/04,04:39:00,0.67630,0.67633,0.67629,0.67631,0
2019/09/04,04:40:00,0.67631,0.67633,0.67631,0.67632,0
2019/09/04,04:41:00,0.67633,0.67639,0.67629,0.67637,0
2019/09/04,04:42:00,0.67637,0.67641,0.67637,0.67639,0
2019/09/04,04:43:00,0.67639,0.67640,0.67637,0.67638,0
2019/09/04,04:44:00,0.67637,0.67637,0.67628,0.67630,0
2019/09/04,04:45:00,0.67630,0.67631,0.67630,0.67631,0
2019/09/04,04:46:00,0.67631,0.67631,0.67628,0.67631,0
2019/09/04,04:47:00,0.67631,0.67631,0.67626,0.67628,0
2019/09/04,04:48:00,0.67627,0.67630,0.67625,0.67630,0
2019/09/04,04:49:00,0.67630,0.67630,0.67630,0.67630,0
2019/09/04,04:50:00,0.67631,0.67631,0.67621,0.67623,0
2019/09/04,04:51:00,0.67622,0.67630,0.67621,0.67629,0
2019/09/04,04:52:00,0.67629,0.67631,0.67628,0.67630,0
2019/09/04,04:53:00,0.67629,0.67630,0.67619,0.67620,0
2019/09/04,04:54:00,0.67620,0.67620,0.67610,0.67616,0
2019/09/04,04:55:00,0.67617,0.67617,0.67609,0.67609,0
2019/09/04,04:56:00,0.67609,0.67616,0.67609,0.67612,0
2019/09/04,04:57:00,0.67610,0.67612,0.67609,0.67609,0
2019/09/04,04:58:00,0.67610,0.67610,0.67608,0.67608,0
2019/09/04,04:59:00,0.67607,0.67608,0.67600,0.67601,0
2019/09/04,05:00:00,0.67601,0.67601,0.67584,0.67588,0
2019/09/04,05:01:00,0.67587,0.67589,0.67579,0.67581,0
2019/09/04,05:02:00,0.67579,0.67590,0.67578,0.67590,0
2019/09/04,05:03:00,0.67589,0.67591,0.67587,0.67588,0
2019/09/04,05:04:00,0.67590,0.67590,0.67588,0.67589,0
2019/09/04,05:05:00,0.67588,0.67591,0.67587,0.67589,0
2019/09/04,05:06:00,0.67588,0.67589,0.67586,0.67586,0
2019/09/04,05:07:00,0.67587,0.67587,0.67579,0.67579,0
2019/09/04,05:08:00,0.67579,0.67585,0.67579,0.67580,0
2019/09/04,05:09:00,0.67579,0.67582,0.67577,0.67582,0
2019/09/04,05:10:00,0.67580,0.67587,0.67580,0.67587,0
2019/09/04,05:11:00,0.67587,0.67587,0.67587,0.67587,0
2019/09/04,05:12:00,0.67587,0.67588,0.67582,0.67588,0
2019/09/04,05:13:00,0.67589,0.67589,0.67589,0.67589,0
2019/09/04,05:14:00,0.67590,0.67591,0.67588,0.67590,0
2019/09/04,05:15:00,0.67590,0.67590,0.67588,0.67590,0
2019/09/04,05:16:00,0.67590,0.67591,0.67588,0.67589,0
2019/09/04,05:17:00,0.67589,0.67589,0.67588,0.67588,0
2019/09/04,05:18:00,0.67588,0.67589,0.67588,0.67588,0
2019/09/04,05:19:00,0.67588,0.67589,0.67587,0.67587,0
2019/09/04,05:20:00,0.67587,0.67588,0.67587,0.67587,0
2019/09/04,05:21:00,0.67588,0.67588,0.67587,0.67587,0
2019/09/04,05:22:00,0.67587,0.67588,0.67586,0.67588,0
2019/09/04,05:23:00,0.67586,0.67589,0.67586,0.67588,0
2019/09/04,05:24:00,0.67587,0.67593,0.67587,0.67590,0
2019/09/04,05:25:00,0.67589,0.67592,0.67587,0.67588,0
2019/09/04,05:26:00,0.67587,0.67590,0.67587,0.67589,0
2019/09/04,05:27:00,0.67588,0.67592,0.67587,0.67592,0
2019/09/04,05:28:00,0.67593,0.67593,0.67588,0.67589,0
2019/09/04,05:29:00,0.67588,0.67589,0.67588,0.67588,0
2019/09/04,05:30:00,0.67588,0.67607,0.67588,0.67602,0
2019/09/04,05:31:00,0.67602,0.67602,0.67595,0.67595,0
2019/09/04,05:32:00,0.67596,0.67597,0.67596,0.67597,0
2019/09/04,05:33:00,0.67596,0.67600,0.67596,0.67600,0
2019/09/04,05:34:00,0.67599,0.67599,0.67586,0.67587,0
2019/09/04,05:35:00,0.67588,0.67592,0.67587,0.67591,0
2019/09/04,05:36:00,0.67592,0.67592,0.67590,0.67592,0
2019/09/04,05:37:00,0.67592,0.67594,0.67588,0.67590,0
2019/09/04,05:38:00,0.67592,0.67602,0.67587,0.67600,0
2019/09/04,05:39:00,0.67600,0.67603,0.67600,0.67603,0
2019/09/04,05:40:00,0.67602,0.67608,0.67599,0.67606,0
2019/09/04,05:41:00,0.67608,0.67613,0.67607,0.67611,0
2019/09/04,05:42:00,0.67613,0.67613,0.67608,0.67613,0
2019/09/04,05:43:00,0.67611,0.67621,0.67607,0.67620,0
2019/09/04,05:44:00,0.67620,0.67621,0.67617,0.67617,0
2019/09/04,05:45:00,0.67618,0.67623,0.67617,0.67620,0
2019/09/04,05:46:00,0.67619,0.67621,0.67616,0.67619,0
2019/09/04,05:47:00,0.67620,0.67622,0.67615,0.67619,0
2019/09/04,05:48:00,0.67619,0.67632,0.67616,0.67628,0
2019/09/04,05:49:00,0.67628,0.67631,0.67628,0.67629,0
2019/09/04,05:50:00,0.67630,0.67630,0.67629,0.67629,0
2019/09/04,05:51:00,0.67629,0.67635,0.67625,0.67631,0
2019/09/04,05:52:00,0.67631,0.67639,0.67631,0.67639,0
2019/09/04,05:53:00,0.67638,0.67640,0.67638,0.67638,0
2019/09/04,05:54:00,0.67638,0.67639,0.67635,0.67638,0
2019/09/04,05:55:00,0.67638,0.67641,0.67635,0.67636,0
2019/09/04,05:56:00,0.67636,0.67637,0.67627,0.67630,0
2019/09/04,05:57:00,0.67629,0.67640,0.67629,0.67637,0
2019/09/04,05:58:00,0.67637,0.67638,0.67627,0.67630,0
2019/09/04,05:59:00,0.67626,0.67630,0.67624,0.67629,0
2019/09/04,06:05:00,0.67626,0.67629,0.67624,0.67624,0
2019/09/04,06:06:00,0.67625,0.67625,0.67625,0.67625,0
2019/09/04,06:08:00,0.67631,0.67631,0.67624,0.67624,0
2019/09/04,06:09:00,0.67623,0.67634,0.67622,0.67622,0
2019/09/04,06:10:00,0.67622,0.67625,0.67622,0.67622,0
2019/09/04,06:11:00,0.67622,0.67625,0.67620,0.67625,0
2019/09/04,06:12:00,0.67627,0.67627,0.67596,0.67609,0
2019/09/04,06:13:00,0.67610,0.67613,0.67606,0.67612,0
2019/09/04,06:14:00,0.67609,0.67609,0.67607,0.67607,0
2019/09/04,06:15:00,0.67607,0.67611,0.67607,0.67609,0
2019/09/04,06:16:00,0.67610,0.67613,0.67606,0.67606,0
2019/09/04,06:17:00,0.67607,0.67617,0.67606,0.67615,0
2019/09/04,06:18:00,0.67618,0.67618,0.67617,0.67617,0
2019/09/04,06:19:00,0.67616,0.67617,0.67611,0.67614,0
2019/09/04,06:20:00,0.67612,0.67616,0.67611,0.67616,0
2019/09/04,06:21:00,0.67615,0.67615,0.67605,0.67608,0
2019/09/04,06:22:00,0.67608,0.67608,0.67603,0.67603,0
2019/09/04,06:23:00,0.67603,0.67603,0.67603,0.67603,0
2019/09/04,06:24:00,0.67603,0.67603,0.67591,0.67591,0
2019/09/04,06:25:00,0.67591,0.67592,0.67591,0.67592,0
2019/09/04,06:26:00,0.67594,0.67594,0.67594,0.67594,0
2019/09/04,06:27:00,0.67596,0.67596,0.67589,0.67589,0
2019/09/04,06:28:00,0.67590,0.67590,0.67584,0.67584,0
2019/09/04,06:29:00,0.67583,0.67583,0.67570,0.67572,0
2019/09/04,06:30:00,0.67572,0.67573,0.67568,0.67569,0
2019/09/04,06:31:00,0.67573,0.67573,0.67572,0.67572,0
2019/09/04,06:32:00,0.67571,0.67583,0.67571,0.67583,0
2019/09/04,06:33:00,0.67583,0.67583,0.67570,0.67571,0
2019/09/04,06:34:00,0.67570,0.67578,0.67557,0.67564,0
2019/09/04,06:35:00,0.67560,0.67564,0.67558,0.67564,0
2019/09/04,06:36:00,0.67564,0.67573,0.67560,0.67572,0
2019/09/04,06:37:00,0.67572,0.67572,0.67572,0.67572,0
2019/09/04,06:38:00,0.67570,0.67570,0.67565,0.67566,0
2019/09/04,06:39:00,0.67569,0.67569,0.67565,0.67567,0
2019/09/04,06:40:00,0.67567,0.67568,0.67556,0.67565,0
2019/09/04,06:41:00,0.67565,0.67565,0.67565,0.67565,0
2019/09/04,06:42:00,0.67566,0.67568,0.67562,0.67565,0
2019/09/04,06:43:00,0.67563,0.67567,0.67557,0.67557,0
2019/09/04,06:44:00,0.67561,0.67564,0.67553,0.67564,0
2019/09/04,06:45:00,0.67564,0.67564,0.67564,0.67564,0
2019/09/04,06:46:00,0.67562,0.67568,0.67562,0.67564,0
2019/09/04,06:47:00,0.67564,0.67568,0.67563,0.67566,0
2019/09/04,06:48:00,0.67565,0.67567,0.67565,0.67566,0
2019/09/04,06:49:00,0.67566,0.67566,0.67565,0.67566,0
2019/09/04,06:50:00,0.67565,0.67572,0.67565,0.67568,0
2019/09/04,06:51:00,0.67567,0.67567,0.67567,0.67567,0
2019/09/04,06:52:00,0.67567,0.67569,0.67567,0.67568,0
2019/09/04,06:53:00,0.67569,0.67569,0.67569,0.67569,0
2019/09/04,06:54:00,0.67569,0.67570,0.67569,0.67570,0
2019/09/04,06:55:00,0.67570,0.67570,0.67570,0.67570,0
2019/09/04,06:56:00,0.67569,0.67569,0.67569,0.67569,0
2019/09/04,06:57:00,0.67569,0.67569,0.67569,0.67569,0
2019/09/04,06:58:00,0.67567,0.67569,0.67559,0.67568,0
2019/09/04,06:59:00,0.67569,0.67569,0.67569,0.67569,0
2019/09/04,07:01:00,0.67570,0.67590,0.67569,0.67584,0
2019/09/04,07:02:00,0.67584,0.67584,0.67581,0.67581,0
2019/09/04,07:03:00,0.67582,0.67584,0.67581,0.67582,0
2019/09/04,07:04:00,0.67582,0.67583,0.67573,0.67577,0
2019/09/04,07:05:00,0.67573,0.67585,0.67573,0.67585,0
2019/09/04,07:06:00,0.67583,0.67588,0.67577,0.67585,0
2019/09/04,07:07:00,0.67584,0.67585,0.67577,0.67579,0
2019/09/04,07:08:00,0.67583,0.67584,0.67576,0.67580,0
2019/09/04,07:09:00,0.67576,0.67578,0.67576,0.67578,0
2019/09/04,07:10:00,0.67580,0.67581,0.67576,0.67580,0
2019/09/04,07:11:00,0.67580,0.67581,0.67575,0.67576,0
2019/09/04,07:12:00,0.67577,0.67581,0.67577,0.67577,0
2019/09/04,07:13:00,0.67578,0.67579,0.67575,0.67576,0
2019/09/04,07:14:00,0.67577,0.67577,0.67576,0.67577,0
2019/09/04,07:15:00,0.67578,0.67578,0.67576,0.67578,0
2019/09/04,07:16:00,0.67577,0.67578,0.67577,0.67577,0
2019/09/04,07:17:00,0.67578,0.67579,0.67556,0.67557,0
2019/09/04,07:18:00,0.67557,0.67569,0.67557,0.67569,0
2019/09/04,07:19:00,0.67569,0.67569,0.67569,0.67569,0
2019/09/04,07:20:00,0.67572,0.67572,0.67570,0.67570,0
2019/09/04,07:21:00,0.67571,0.67571,0.67568,0.67568,0
2019/09/04,07:22:00,0.67568,0.67568,0.67564,0.67568,0
2019/09/04,07:23:00,0.67569,0.67569,0.67568,0.67568,0
2019/09/04,07:24:00,0.67568,0.67570,0.67568,0.67570,0
2019/09/04,07:25:00,0.67569,0.67580,0.67566,0.67580,0
2019/09/04,07:26:00,0.67581,0.67581,0.67579,0.67579,0
2019/09/04,07:27:00,0.67580,0.67581,0.67580,0.67581,0
2019/09/04,07:28:00,0.67582,0.67582,0.67580,0.67581,0
2019/09/04,07:29:00,0.67581,0.67581,0.67579,0.67579,0
2019/09/04,07:30:00,0.67579,0.67579,0.67579,0.67579,0
2019/09/04,07:31:00,0.67578,0.67581,0.67574,0.67578,0
2019/09/04,07:32:00,0.67578,0.67578,0.67565,0.67567,0
2019/09/04,07:33:00,0.67567,0.67576,0.67567,0.67574,0
2019/09/04,07:34:00,0.67575,0.67581,0.67573,0.67579,0
2019/09/04,07:35:00,0.67578,0.67582,0.67578,0.67581,0
2019/09/04,07:36:00,0.67580,0.67580,0.67578,0.67579,0
2019/09/04,07:37:00,0.67578,0.67582,0.67578,0.67579,0
2019/09/04,07:38:00,0.67579,0.67581,0.67578,0.67581,0
2019/09/04,07:39:00,0.67581,0.67584,0.67581,0.67582,0
2019/09/04,07:41:00,0.67582,0.67583,0.67582,0.67583,0
2019/09/04,07:42:00,0.67582,0.67602,0.67582,0.67602,0
2019/09/04,07:43:00,0.67601,0.67602,0.67601,0.67602,0
2019/09/04,07:44:00,0.67602,0.67603,0.67602,0.67603,0
2019/09/04,07:45:00,0.67602,0.67608,0.67602,0.67608,0
2019/09/04,07:46:00,0.67608,0.67608,0.67588,0.67589,0
2019/09/04,07:47:00,0.67588,0.67595,0.67588,0.67589,0
2019/09/04,07:48:00,0.67588,0.67589,0.67586,0.67587,0
2019/09/04,07:49:00,0.67587,0.67587,0.67587,0.67587,0
2019/09/04,07:50:00,0.67587,0.67598,0.67587,0.67598,0
2019/09/04,07:51:00,0.67598,0.67598,0.67598,0.67598,0
2019/09/04,07:52:00,0.67599,0.67609,0.67599,0.67608,0
2019/09/04,07:53:00,0.67608,0.67621,0.67608,0.67620,0
2019/09/04,07:54:00,0.67619,0.67620,0.67608,0.67611,0
2019/09/04,07:55:00,0.67612,0.67613,0.67611,0.67611,0
2019/09/04,07:56:00,0.67610,0.67611,0.67610,0.67611,0
2019/09/04,07:57:00,0.67610,0.67611,0.67607,0.67607,0
2019/09/04,07:58:00,0.67608,0.67617,0.67607,0.67616,0
2019/09/04,07:59:00,0.67615,0.67621,0.67615,0.67617,0
2019/09/04,08:00:00,0.67618,0.67622,0.67617,0.67618,0
2019/09/04,08:01:00,0.67619,0.67622,0.67617,0.67621,0
2019/09/04,08:02:00,0.67619,0.67622,0.67618,0.67619,0
2019/09/04,08:03:00,0.67619,0.67619,0.67619,0.67619,0
2019/09/04,08:04:00,0.67618,0.67630,0.67618,0.67629,0
2019/09/04,08:05:00,0.67627,0.67629,0.67627,0.67629,0
2019/09/04,08:06:00,0.67628,0.67630,0.67625,0.67627,0
2019/09/04,08:07:00,0.67626,0.67626,0.67620,0.67621,0
2019/09/04,08:08:00,0.67621,0.67621,0.67619,0.67620,0
2019/09/04,08:09:00,0.67621,0.67621,0.67618,0.67619,0
2019/09/04,08:10:00,0.67618,0.67618,0.67615,0.67615,0
2019/09/04,08:12:00,0.67614,0.67615,0.67608,0.67610,0
2019/09/04,08:13:00,0.67610,0.67616,0.67610,0.67616,0
2019/09/04,08:14:00,0.67613,0.67616,0.67612,0.67615,0
2019/09/04,08:15:00,0.67614,0.67620,0.67612,0.67620,0
2019/09/04,08:16:00,0.67621,0.67621,0.67619,0.67619,0
2019/09/04,08:17:00,0.67620,0.67620,0.67618,0.67618,0
2019/09/04,08:18:00,0.67618,0.67619,0.67612,0.67616,0
2019/09/04,08:19:00,0.67616,0.67623,0.67611,0.67612,0
2019/09/04,08:20:00,0.67612,0.67614,0.67607,0.67608,0
2019/09/04,08:21:00,0.67607,0.67632,0.67607,0.67630,0
2019/09/04,08:22:00,0.67632,0.67633,0.67621,0.67621,0
2019/09/04,08:23:00,0.67622,0.67627,0.67622,0.67627,0
2019/09/04,08:24:00,0.67628,0.67630,0.67627,0.67630,0
2019/09/04,08:25:00,0.67630,0.67631,0.67618,0.67619,0
2019/09/04,08:26:00,0.67619,0.67619,0.67618,0.67619,0
2019/09/04,08:27:00,0.67618,0.67619,0.67598,0.67607,0
2019/09/04,08:28:00,0.67606,0.67617,0.67606,0.67616,0
2019/09/04,08:29:00,0.67616,0.67622,0.67614,0.67618,0
2019/09/04,08:30:00,0.67618,0.67618,0.67610,0.67616,0
2019/09/04,08:31:00,0.67616,0.67621,0.67616,0.67619,0
2019/09/04,08:32:00,0.67620,0.67620,0.67616,0.67616,0
2019/09/04,08:33:00,0.67616,0.67626,0.67616,0.67625,0
2019/09/04,08:34:00,0.67625,0.67630,0.67623,0.67630,0
2019/09/04,08:35:00,0.67630,0.67647,0.67630,0.67643,0
2019/09/04,08:36:00,0.67643,0.67644,0.67628,0.67629,0
2019/09/04,08:37:00,0.67628,0.67629,0.67623,0.67629,0
2019/09/04,08:38:00,0.67629,0.67635,0.67627,0.67628,0
2019/09/04,08:39:00,0.67628,0.67631,0.67627,0.67630,0
2019/09/04,08:40:00,0.67629,0.67630,0.67627,0.67628,0
2019/09/04,08:41:00,0.67628,0.67628,0.67622,0.67625,0
2019/09/04,08:42:00,0.67625,0.67625,0.67620,0.67620,0
2019/09/04,08:43:00,0.67620,0.67630,0.67620,0.67629,0
2019/09/04,08:44:00,0.67629,0.67629,0.67625,0.67626,0
2019/09/04,08:45:00,0.67627,0.67630,0.67626,0.67626,0
2019/09/04,08:46:00,0.67625,0.67626,0.67624,0.67625,0
2019/09/04,08:47:00,0.67625,0.67628,0.67623,0.67625,0
2019/09/04,08:48:00,0.67625,0.67626,0.67625,0.67625,0
2019/09/04,08:49:00,0.67625,0.67626,0.67624,0.67624,0
2019/09/04,08:50:00,0.67624,0.67625,0.67617,0.67619,0
2019/09/04,08:51:00,0.67620,0.67622,0.67615,0.67615,0
2019/09/04,08:52:00,0.67615,0.67615,0.67609,0.67610,0
2019/09/04,08:53:00,0.67610,0.67616,0.67610,0.67615,0
2019/09/04,08:54:00,0.67614,0.67635,0.67613,0.67634,0
2019/09/04,08:55:00,0.67633,0.67633,0.67625,0.67626,0
2019/09/04,08:56:00,0.67626,0.67626,0.67615,0.67620,0
2019/09/04,08:57:00,0.67620,0.67641,0.67620,0.67641,0
2019/09/04,08:58:00,0.67641,0.67645,0.67640,0.67643,0
2019/09/04,08:59:00,0.67643,0.67644,0.67634,0.67635,0
2019/09/04,09:00:00,0.67634,0.67639,0.67631,0.67636,0
2019/09/04,09:01:00,0.67637,0.67664,0.67634,0.67656,0
2019/09/04,09:02:00,0.67655,0.67660,0.67649,0.67655,0
2019/09/04,09:03:00,0.67655,0.67656,0.67651,0.67655,0
2019/09/04,09:04:00,0.67655,0.67655,0.67648,0.67649,0
2019/09/04,09:05:00,0.67650,0.67657,0.67646,0.67655,0
2019/09/04,09:06:00,0.67654,0.67666,0.67651,0.67663,0
2019/09/04,09:07:00,0.67663,0.67679,0.67659,0.67678,0
2019/09/04,09:08:00,0.67678,0.67681,0.67671,0.67679,0
2019/09/04,09:09:00,0.67680,0.67683,0.67677,0.67681,0
2019/09/04,09:10:00,0.67681,0.67683,0.67677,0.67678,0
2019/09/04,09:11:00,0.67679,0.67695,0.67677,0.67690,0
2019/09/04,09:12:00,0.67690,0.67691,0.67679,0.67689,0
2019/09/04,09:13:00,0.67687,0.67693,0.67676,0.67683,0
2019/09/04,09:14:00,0.67683,0.67699,0.67682,0.67694,0
2019/09/04,09:15:00,0.67694,0.67706,0.67694,0.67701,0
2019/09/04,09:16:00,0.67701,0.67701,0.67686,0.67686,0
2019/09/04,09:17:00,0.67685,0.67686,0.67667,0.67670,0
2019/09/04,09:18:00,0.67670,0.67674,0.67659,0.67668,0
2019/09/04,09:19:00,0.67668,0.67671,0.67665,0.67668,0
2019/09/04,09:20:00,0.67669,0.67671,0.67665,0.67667,0
2019/09/04,09:21:00,0.67667,0.67674,0.67663,0.67671,0
2019/09/04,09:22:00,0.67670,0.67674,0.67663,0.67667,0
2019/09/04,09:23:00,0.67667,0.67670,0.67667,0.67669,0
2019/09/04,09:24:00,0.67669,0.67669,0.67656,0.67658,0
2019/09/04,09:25:00,0.67659,0.67659,0.67647,0.67656,0
2019/09/04,09:26:00,0.67658,0.67660,0.67646,0.67649,0
2019/09/04,09:27:00,0.67650,0.67655,0.67648,0.67649,0
2019/09/04,09:28:00,0.67648,0.67649,0.67639,0.67641,0
2019/09/04,09:29:00,0.67639,0.67641,0.67638,0.67641,0
2019/09/04,09:30:00,0.67640,0.67641,0.67635,0.67635,0
2019/09/04,09:31:00,0.67636,0.67638,0.67634,0.67638,0
2019/09/04,09:32:00,0.67636,0.67637,0.67623,0.67625,0
2019/09/04,09:33:00,0.67624,0.67625,0.67611,0.67611,0
2019/09/04,09:34:00,0.67612,0.67616,0.67606,0.67608,0
2019/09/04,09:35:00,0.67608,0.67608,0.67594,0.67597,0
2019/09/04,09:36:00,0.67598,0.67607,0.67596,0.67600,0
2019/09/04,09:37:00,0.67601,0.67609,0.67600,0.67608,0
2019/09/04,09:38:00,0.67608,0.67609,0.67607,0.67609,0
2019/09/04,09:39:00,0.67609,0.67615,0.67607,0.67611,0
2019/09/04,09:40:00,0.67612,0.67614,0.67609,0.67611,0
2019/09/04,09:41:00,0.67611,0.67616,0.67610,0.67614,0
2019/09/04,09:42:00,0.67614,0.67618,0.67613,0.67618,0
2019/09/04,09:43:00,0.67617,0.67623,0.67617,0.67622,0
2019/09/04,09:44:00,0.67623,0.67629,0.67621,0.67623,0
2019/09/04,09:45:00,0.67623,0.67630,0.67620,0.67620,0
2019/09/04,09:46:00,0.67621,0.67622,0.67617,0.67621,0
2019/09/04,09:47:00,0.67621,0.67632,0.67621,0.67630,0
2019/09/04,09:48:00,0.67630,0.67634,0.67630,0.67632,0
2019/09/04,09:49:00,0.67632,0.67638,0.67630,0.67632,0
2019/09/04,09:50:00,0.67633,0.67633,0.67629,0.67629,0
2019/09/04,09:51:00,0.67628,0.67633,0.67628,0.67630,0
2019/09/04,09:52:00,0.67629,0.67633,0.67628,0.67633,0
2019/09/04,09:53:00,0.67633,0.67642,0.67633,0.67641,0
2019/09/04,09:54:00,0.67642,0.67643,0.67632,0.67638,0
2019/09/04,09:55:00,0.67639,0.67640,0.67622,0.67623,0
2019/09/04,09:56:00,0.67623,0.67641,0.67615,0.67641,0
2019/09/04,09:57:00,0.67642,0.67645,0.67639,0.67642,0
2019/09/04,09:58:00,0.67641,0.67641,0.67632,0.67632,0
2019/09/04,09:59:00,0.67632,0.67643,0.67632,0.67643,0
2019/09/04,10:00:00,0.67643,0.67643,0.67640,0.67641,0
2019/09/04,10:01:00,0.67640,0.67641,0.67634,0.67638,0
2019/09/04,10:02:00,0.67639,0.67643,0.67631,0.67632,0
2019/09/04,10:03:00,0.67632,0.67632,0.67628,0.67628,0
2019/09/04,10:04:00,0.67628,0.67629,0.67622,0.67626,0
2019/09/04,10:05:00,0.67624,0.67626,0.67618,0.67620,0
2019/09/04,10:06:00,0.67619,0.67622,0.67617,0.67619,0
2019/09/04,10:07:00,0.67620,0.67629,0.67617,0.67628,0
2019/09/04,10:08:00,0.67629,0.67636,0.67627,0.67636,0
2019/09/04,10:09:00,0.67636,0.67641,0.67635,0.67640,0
2019/09/04,10:10:00,0.67640,0.67642,0.67636,0.67642,0
2019/09/04,10:11:00,0.67641,0.67642,0.67636,0.67638,0
2019/09/04,10:12:00,0.67637,0.67641,0.67628,0.67628,0
2019/09/04,10:13:00,0.67629,0.67638,0.67628,0.67630,0
2019/09/04,10:14:00,0.67631,0.67633,0.67627,0.67627,0
2019/09/04,10:15:00,0.67627,0.67630,0.67621,0.67630,0
2019/09/04,10:16:00,0.67631,0.67644,0.67631,0.67642,0
2019/09/04,10:17:00,0.67641,0.67646,0.67636,0.67638,0
2019/09/04,10:18:00,0.67639,0.67640,0.67632,0.67637,0
2019/09/04,10:19:00,0.67636,0.67641,0.67633,0.67638,0
2019/09/04,10:20:00,0.67640,0.67662,0.67639,0.67660,0
2019/09/04,10:21:00,0.67660,0.67662,0.67639,0.67640,0
2019/09/04,10:22:00,0.67641,0.67646,0.67638,0.67644,0
2019/09/04,10:23:00,0.67642,0.67643,0.67629,0.67643,0
2019/09/04,10:24:00,0.67643,0.67662,0.67641,0.67657,0
2019/09/04,10:25:00,0.67658,0.67659,0.67649,0.67649,0
2019/09/04,10:26:00,0.67650,0.67651,0.67637,0.67637,0
2019/09/04,10:27:00,0.67637,0.67651,0.67637,0.67648,0
2019/09/04,10:28:00,0.67648,0.67668,0.67645,0.67645,0
2019/09/04,10:29:00,0.67645,0.67646,0.67635,0.67641,0
2019/09/04,10:30:00,0.67642,0.67649,0.67628,0.67649,0
2019/09/04,10:31:00,0.67645,0.67799,0.67643,0.67728,0
2019/09/04,10:32:00,0.67727,0.67768,0.67716,0.67764,0
2019/09/04,10:33:00,0.67764,0.67803,0.67748,0.67792,0
2019/09/04,10:34:00,0.67793,0.67821,0.67785,0.67806,0
2019/09/04,10:35:00,0.67807,0.67812,0.67786,0.67806,0
2019/09/04,10:36:00,0.67806,0.67823,0.67802,0.67809,0
2019/09/04,10:37:00,0.67808,0.67829,0.67800,0.67801,0
2019/09/04,10:38:00,0.67801,0.67802,0.67782,0.67792,0
2019/09/04,10:39:00,0.67791,0.67810,0.67791,0.67797,0
2019/09/04,10:40:00,0.67799,0.67811,0.67793,0.67811,0
2019/09/04,10:41:00,0.67812,0.67815,0.67808,0.67814,0
2019/09/04,10:42:00,0.67814,0.67814,0.67791,0.67794,0
2019/09/04,10:43:00,0.67793,0.67796,0.67788,0.67790,0
2019/09/04,10:44:00,0.67789,0.67789,0.67770,0.67770,0
2019/09/04,10:45:00,0.67770,0.67772,0.67759,0.67764,0
2019/09/04,10:46:00,0.67764,0.67829,0.67764,0.67810,0
2019/09/04,10:47:00,0.67808,0.67830,0.67800,0.67824,0
2019/09/04,10:48:00,0.67823,0.67827,0.67790,0.67791,0
2019/09/04,10:49:00,0.67790,0.67795,0.67786,0.67789,0
2019/09/04,10:50:00,0.67791,0.67792,0.67777,0.67779,0
2019/09/04,10:51:00,0.67780,0.67782,0.67770,0.67772,0
2019/09/04,10:52:00,0.67773,0.67782,0.67767,0.67778,0
2019/09/04,10:53:00,0.67778,0.67781,0.67770,0.67771,0
2019/09/04,10:54:00,0.67770,0.67773,0.67767,0.67769,0
2019/09/04,10:55:00,0.67769,0.67782,0.67768,0.67782,0
2019/09/04,10:56:00,0.67783,0.67783,0.67756,0.67768,0
2019/09/04,10:57:00,0.67770,0.67792,0.67769,0.67784,0
2019/09/04,10:58:00,0.67784,0.67811,0.67781,0.67802,0
2019/09/04,10:59:00,0.67801,0.67825,0.67797,0.67821,0
2019/09/04,11:00:00,0.67821,0.67821,0.67808,0.67819,0
2019/09/04,11:01:00,0.67819,0.67840,0.67815,0.67823,0
2019/09/04,11:02:00,0.67822,0.67827,0.67800,0.67800,0
2019/09/04,11:03:00,0.67800,0.67802,0.67780,0.67792,0
2019/09/04,11:04:00,0.67792,0.67795,0.67784,0.67787,0
2019/09/04,11:05:00,0.67788,0.67788,0.67771,0.67771,0
2019/09/04,11:06:00,0.67770,0.67779,0.67765,0.67769,0
2019/09/04,11:07:00,0.67768,0.67780,0.67767,0.67779,0
2019/09/04,11:08:00,0.67780,0.67780,0.67778,0.67779,0
2019/09/04,11:09:00,0.67779,0.67780,0.67765,0.67769,0
2019/09/04,11:10:00,0.67770,0.67778,0.67759,0.67763,0
2019/09/04,11:11:00,0.67762,0.67768,0.67752,0.67761,0
2019/09/04,11:12:00,0.67761,0.67763,0.67758,0.67762,0
2019/09/04,11:13:00,0.67762,0.67774,0.67762,0.67772,0
2019/09/04,11:14:00,0.67772,0.67774,0.67770,0.67772,0
2019/09/04,11:15:00,0.67771,0.67784,0.67771,0.67783,0
2019/09/04,11:16:00,0.67783,0.67783,0.67771,0.67774,0
2019/09/04,11:17:00,0.67774,0.67784,0.67774,0.67783,0
2019/09/04,11:18:00,0.67783,0.67783,0.67776,0.67780,0
2019/09/04,11:19:00,0.67780,0.67783,0.67778,0.67783,0
2019/09/04,11:20:00,0.67783,0.67783,0.67781,0.67782,0
2019/09/04,11:21:00,0.67781,0.67781,0.67769,0.67773,0
2019/09/04,11:22:00,0.67773,0.67777,0.67771,0.67772,0
2019/09/04,11:23:00,0.67771,0.67772,0.67763,0.67766,0
2019/09/04,11:24:00,0.67766,0.67766,0.67761,0.67762,0
2019/09/04,11:25:00,0.67762,0.67770,0.67762,0.67768,0
2019/09/04,11:26:00,0.67769,0.67770,0.67766,0.67770,0
2019/09/04,11:27:00,0.67768,0.67779,0.67768,0.67773,0
2019/09/04,11:28:00,0.67773,0.67774,0.67772,0.67773,0
2019/09/04,11:29:00,0.67772,0.67779,0.67772,0.67779,0
2019/09/04,11:30:00,0.67779,0.67781,0.67778,0.67780,0
2019/09/04,11:31:00,0.67781,0.67782,0.67780,0.67781,0
2019/09/04,11:32:00,0.67781,0.67782,0.67778,0.67780,0
2019/09/04,11:33:00,0.67780,0.67783,0.67779,0.67783,0
2019/09/04,11:34:00,0.67783,0.67789,0.67782,0.67789,0
2019/09/04,11:35:00,0.67789,0.67791,0.67787,0.67789,0
2019/09/04,11:36:00,0.67789,0.67793,0.67789,0.67789,0
2019/09/04,11:37:00,0.67790,0.67801,0.67789,0.67799,0
2019/09/04,11:38:00,0.67799,0.67801,0.67797,0.67799,0
2019/09/04,11:39:00,0.67798,0.67798,0.67793,0.67794,0
2019/09/04,11:40:00,0.67795,0.67801,0.67794,0.67799,0
2019/09/04,11:41:00,0.67798,0.67799,0.67792,0.67793,0
2019/09/04,11:42:00,0.67792,0.67802,0.67792,0.67801,0
2019/09/04,11:43:00,0.67801,0.67804,0.67801,0.67801,0
2019/09/04,11:44:00,0.67801,0.67803,0.67801,0.67803,0
2019/09/04,11:45:00,0.67803,0.67821,0.67803,0.67816,0
2019/09/04,11:46:00,0.67816,0.67820,0.67811,0.67813,0
2019/09/04,11:47:00,0.67812,0.67822,0.67809,0.67821,0
2019/09/04,11:48:00,0.67821,0.67824,0.67815,0.67816,0
2019/09/04,11:49:00,0.67815,0.67818,0.67808,0.67808,0
2019/09/04,11:50:00,0.67810,0.67811,0.67807,0.67809,0
2019/09/04,11:51:00,0.67810,0.67811,0.67808,0.67810,0
2019/09/04,11:52:00,0.67810,0.67811,0.67807,0.67811,0
2019/09/04,11:53:00,0.67811,0.67819,0.67810,0.67815,0
2019/09/04,11:54:00,0.67815,0.67815,0.67811,0.67811,0
2019/09/04,11:55:00,0.67811,0.67813,0.67808,0.67810,0
2019/09/04,11:56:00,0.67810,0.67810,0.67808,0.67810,0
2019/09/04,11:57:00,0.67810,0.67810,0.67790,0.67790,0
2019/09/04,11:58:00,0.67791,0.67793,0.67783,0.67783,0
2019/09/04,11:59:00,0.67783,0.67790,0.67780,0.67789,0
2019/09/04,12:00:00,0.67788,0.67804,0.67786,0.67802,0
2019/09/04,12:01:00,0.67803,0.67820,0.67802,0.67820,0
2019/09/04,12:02:00,0.67820,0.67836,0.67820,0.67833,0
2019/09/04,12:03:00,0.67833,0.67839,0.67831,0.67834,0
2019/09/04,12:04:00,0.67834,0.67840,0.67832,0.67840,0
2019/09/04,12:05:00,0.67840,0.67841,0.67839,0.67839,0
2019/09/04,12:06:00,0.67839,0.67839,0.67832,0.67833,0
2019/09/04,12:07:00,0.67833,0.67840,0.67833,0.67840,0
2019/09/04,12:08:00,0.67840,0.67841,0.67830,0.67831,0
2019/09/04,12:09:00,0.67830,0.67832,0.67820,0.67822,0
2019/09/04,12:10:00,0.67820,0.67822,0.67817,0.67818,0
2019/09/04,12:11:00,0.67818,0.67824,0.67817,0.67819,0
2019/09/04,12:12:00,0.67820,0.67820,0.67809,0.67811,0
2019/09/04,12:13:00,0.67811,0.67811,0.67807,0.67807,0
2019/09/04,12:14:00,0.67806,0.67809,0.67805,0.67807,0
2019/09/04,12:15:00,0.67808,0.67810,0.67802,0.67803,0
2019/09/04,12:16:00,0.67802,0.67810,0.67802,0.67803,0
2019/09/04,12:17:00,0.67802,0.67807,0.67800,0.67800,0
2019/09/04,12:18:00,0.67801,0.67801,0.67791,0.67800,0
2019/09/04,12:19:00,0.67799,0.67811,0.67798,0.67811,0
2019/09/04,12:20:00,0.67811,0.67815,0.67801,0.67801,0
2019/09/04,12:21:00,0.67801,0.67802,0.67790,0.67792,0
2019/09/04,12:22:00,0.67792,0.67793,0.67791,0.67791,0
2019/09/04,12:23:00,0.67791,0.67792,0.67784,0.67788,0
2019/09/04,12:24:00,0.67788,0.67793,0.67788,0.67792,0
2019/09/04,12:25:00,0.67792,0.67801,0.67791,0.67801,0
2019/09/04,12:26:00,0.67800,0.67802,0.67799,0.67800,0
2019/09/04,12:27:00,0.67799,0.67802,0.67797,0.67800,0
2019/09/04,12:28:00,0.67800,0.67800,0.67790,0.67792,0
2019/09/04,12:29:00,0.67792,0.67794,0.67790,0.67790,0
2019/09/04,12:30:00,0.67790,0.67790,0.67782,0.67789,0
2019/09/04,12:31:00,0.67789,0.67790,0.67788,0.67788,0
2019/09/04,12:32:00,0.67788,0.67789,0.67788,0.67789,0
2019/09/04,12:33:00,0.67789,0.67798,0.67789,0.67790,0
2019/09/04,12:34:00,0.67791,0.67792,0.67786,0.67792,0
2019/09/04,12:35:00,0.67791,0.67792,0.67787,0.67788,0
2019/09/04,12:36:00,0.67787,0.67789,0.67781,0.67784,0
2019/09/04,12:37:00,0.67784,0.67789,0.67783,0.67783,0
2019/09/04,12:38:00,0.67783,0.67788,0.67783,0.67787,0
2019/09/04,12:39:00,0.67787,0.67789,0.67784,0.67789,0
2019/09/04,12:40:00,0.67789,0.67791,0.67789,0.67790,0
2019/09/04,12:41:00,0.67789,0.67790,0.67781,0.67789,0
2019/09/04,12:42:00,0.67788,0.67791,0.67787,0.67790,0
2019/09/04,12:43:00,0.67790,0.67792,0.67789,0.67791,0
2019/09/04,12:44:00,0.67791,0.67792,0.67782,0.67785,0
2019/09/04,12:45:00,0.67784,0.67784,0.67781,0.67783,0
2019/09/04,12:46:00,0.67784,0.67792,0.67784,0.67791,0
2019/09/04,12:47:00,0.67791,0.67791,0.67782,0.67782,0
2019/09/04,12:48:00,0.67782,0.67782,0.67779,0.67780,0
2019/09/04,12:49:00,0.67781,0.67786,0.67780,0.67786,0
2019/09/04,12:50:00,0.67787,0.67788,0.67782,0.67785,0
2019/09/04,12:51:00,0.67786,0.67791,0.67784,0.67790,0
2019/09/04,12:52:00,0.67790,0.67794,0.67789,0.67792,0
2019/09/04,12:53:00,0.67792,0.67794,0.67791,0.67793,0
2019/09/04,12:54:00,0.67794,0.67802,0.67792,0.67799,0
2019/09/04,12:55:00,0.67799,0.67802,0.67798,0.67801,0
2019/09/04,12:56:00,0.67800,0.67800,0.67792,0.67797,0
2019/09/04,12:57:00,0.67795,0.67802,0.67795,0.67802,0
2019/09/04,12:58:00,0.67803,0.67819,0.67801,0.67818,0
2019/09/04,12:59:00,0.67819,0.67820,0.67813,0.67815,0
2019/09/04,13:00:00,0.67816,0.67817,0.67810,0.67812,0
2019/09/04,13:01:00,0.67812,0.67819,0.67811,0.67812,0
2019/09/04,13:02:00,0.67811,0.67811,0.67805,0.67809,0
2019/09/04,13:03:00,0.67809,0.67818,0.67807,0.67818,0
2019/09/04,13:04:00,0.67818,0.67821,0.67812,0.67813,0
2019/09/04,13:05:00,0.67814,0.67818,0.67812,0.67818,0
2019/09/04,13:06:00,0.67819,0.67821,0.67801,0.67802,0
2019/09/04,13:07:00,0.67802,0.67802,0.67800,0.67802,0
2019/09/04,13:08:00,0.67802,0.67802,0.67774,0.67790,0
2019/09/04,13:09:00,0.67791,0.67792,0.67787,0.67790,0
2019/09/04,13:10:00,0.67788,0.67790,0.67786,0.67790,0
2019/09/04,13:11:00,0.67790,0.67791,0.67787,0.67788,0
2019/09/04,13:12:00,0.67789,0.67793,0.67785,0.67789,0
2019/09/04,13:13:00,0.67789,0.67789,0.67780,0.67782,0
2019/09/04,13:14:00,0.67781,0.67786,0.67777,0.67777,0
2019/09/04,13:15:00,0.67778,0.67778,0.67768,0.67772,0
2019/09/04,13:16:00,0.67773,0.67779,0.67768,0.67768,0
2019/09/04,13:17:00,0.67768,0.67768,0.67746,0.67749,0
2019/09/04,13:18:00,0.67750,0.67753,0.67748,0.67751,0
2019/09/04,13:19:00,0.67750,0.67750,0.67747,0.67748,0
2019/09/04,13:20:00,0.67747,0.67750,0.67741,0.67741,0
2019/09/04,13:21:00,0.67742,0.67759,0.67741,0.67756,0
2019/09/04,13:22:00,0.67754,0.67767,0.67754,0.67765,0
2019/09/04,13:23:00,0.67766,0.67766,0.67754,0.67757,0
2019/09/04,13:24:00,0.67758,0.67758,0.67751,0.67752,0
2019/09/04,13:25:00,0.67752,0.67752,0.67751,0.67752,0
2019/09/04,13:26:00,0.67751,0.67752,0.67746,0.67747,0
2019/09/04,13:27:00,0.67747,0.67749,0.67746,0.67748,0
2019/09/04,13:28:00,0.67748,0.67749,0.67746,0.67747,0
2019/09/04,13:29:00,0.67749,0.67749,0.67747,0.67748,0
2019/09/04,13:30:00,0.67747,0.67749,0.67740,0.67740,0
2019/09/04,13:31:00,0.67740,0.67747,0.67738,0.67746,0
2019/09/04,13:32:00,0.67747,0.67753,0.67747,0.67753,0
2019/09/04,13:33:00,0.67753,0.67753,0.67746,0.67748,0
2019/09/04,13:34:00,0.67748,0.67752,0.67741,0.67742,0
2019/09/04,13:35:00,0.67743,0.67749,0.67743,0.67749,0
2019/09/04,13:36:00,0.67748,0.67750,0.67743,0.67745,0
2019/09/04,13:37:00,0.67747,0.67747,0.67741,0.67746,0
2019/09/04,13:38:00,0.67745,0.67753,0.67745,0.67753,0
2019/09/04,13:39:00,0.67753,0.67757,0.67750,0.67752,0
2019/09/04,13:40:00,0.67751,0.67752,0.67750,0.67752,0
2019/09/04,13:41:00,0.67752,0.67754,0.67750,0.67753,0
2019/09/04,13:42:00,0.67754,0.67754,0.67751,0.67752,0
2019/09/04,13:43:00,0.67752,0.67753,0.67750,0.67753,0
2019/09/04,13:44:00,0.67752,0.67754,0.67750,0.67753,0
2019/09/04,13:45:00,0.67754,0.67754,0.67751,0.67754,0
2019/09/04,13:46:00,0.67752,0.67755,0.67750,0.67751,0
2019/09/04,13:47:00,0.67753,0.67754,0.67747,0.67749,0
2019/09/04,13:48:00,0.67748,0.67750,0.67741,0.67743,0
2019/09/04,13:49:00,0.67743,0.67744,0.67730,0.67737,0
2019/09/04,13:50:00,0.67736,0.67740,0.67730,0.67738,0
2019/09/04,13:51:00,0.67739,0.67739,0.67736,0.67739,0
2019/09/04,13:52:00,0.67738,0.67740,0.67733,0.67740,0
2019/09/04,13:53:00,0.67740,0.67740,0.67734,0.67736,0
2019/09/04,13:54:00,0.67735,0.67742,0.67734,0.67738,0
2019/09/04,13:55:00,0.67737,0.67738,0.67730,0.67732,0
2019/09/04,13:56:00,0.67732,0.67734,0.67730,0.67731,0
2019/09/04,13:57:00,0.67730,0.67732,0.67728,0.67729,0
2019/09/04,13:58:00,0.67730,0.67732,0.67729,0.67731,0
2019/09/04,13:59:00,0.67732,0.67751,0.67731,0.67743,0
2019/09/04,14:00:00,0.67743,0.67754,0.67742,0.67753,0
2019/09/04,14:01:00,0.67752,0.67761,0.67749,0.67751,0
2019/09/04,14:02:00,0.67751,0.67753,0.67747,0.67753,0
2019/09/04,14:03:00,0.67753,0.67753,0.67751,0.67751,0
2019/09/04,14:04:00,0.67751,0.67752,0.67749,0.67749,0
2019/09/04,14:05:00,0.67748,0.67748,0.67738,0.67738,0
2019/09/04,14:06:00,0.67739,0.67739,0.67738,0.67739,0
2019/09/04,14:07:00,0.67739,0.67743,0.67739,0.67742,0
2019/09/04,14:08:00,0.67742,0.67743,0.67741,0.67742,0
2019/09/04,14:09:00,0.67742,0.67742,0.67741,0.67741,0
2019/09/04,14:10:00,0.67742,0.67742,0.67741,0.67741,0
2019/09/04,14:11:00,0.67742,0.67742,0.67740,0.67741,0
2019/09/04,14:12:00,0.67742,0.67745,0.67741,0.67743,0
2019/09/04,14:13:00,0.67743,0.67744,0.67741,0.67741,0
2019/09/04,14:14:00,0.67742,0.67744,0.67740,0.67740,0
2019/09/04,14:15:00,0.67739,0.67740,0.67738,0.67739,0
2019/09/04,14:16:00,0.67740,0.67742,0.67739,0.67741,0
2019/09/04,14:17:00,0.67741,0.67741,0.67740,0.67741,0
2019/09/04,14:18:00,0.67742,0.67742,0.67739,0.67739,0
2019/09/04,14:19:00,0.67739,0.67740,0.67737,0.67737,0
2019/09/04,14:20:00,0.67739,0.67740,0.67733,0.67740,0
2019/09/04,14:21:00,0.67739,0.67740,0.67733,0.67738,0
2019/09/04,14:22:00,0.67737,0.67742,0.67736,0.67741,0
2019/09/04,14:23:00,0.67739,0.67741,0.67733,0.67739,0
2019/09/04,14:24:00,0.67740,0.67741,0.67738,0.67740,0
2019/09/04,14:25:00,0.67740,0.67742,0.67738,0.67741,0
2019/09/04,14:26:00,0.67742,0.67743,0.67739,0.67741,0
2019/09/04,14:27:00,0.67741,0.67743,0.67741,0.67742,0
2019/09/04,14:28:00,0.67742,0.67742,0.67742,0.67742,0
2019/09/04,14:29:00,0.67741,0.67742,0.67741,0.67741,0
2019/09/04,14:30:00,0.67741,0.67741,0.67731,0.67732,0
2019/09/04,14:31:00,0.67732,0.67733,0.67729,0.67730,0
2019/09/04,14:32:00,0.67730,0.67730,0.67717,0.67721,0
2019/09/04,14:33:00,0.67722,0.67726,0.67721,0.67721,0
2019/09/04,14:34:00,0.67721,0.67731,0.67721,0.67730,0
2019/09/04,14:35:00,0.67729,0.67732,0.67729,0.67730,0
2019/09/04,14:36:00,0.67729,0.67729,0.67727,0.67728,0
2019/09/04,14:37:00,0.67727,0.67729,0.67726,0.67729,0
2019/09/04,14:38:00,0.67729,0.67732,0.67727,0.67732,0
2019/09/04,14:39:00,0.67732,0.67739,0.67730,0.67737,0
2019/09/04,14:40:00,0.67737,0.67737,0.67730,0.67732,0
2019/09/04,14:41:00,0.67732,0.67737,0.67728,0.67733,0
2019/09/04,14:42:00,0.67733,0.67733,0.67729,0.67732,0
2019/09/04,14:43:00,0.67732,0.67732,0.67727,0.67731,0
2019/09/04,14:44:00,0.67729,0.67731,0.67719,0.67722,0
2019/09/04,14:45:00,0.67720,0.67732,0.67720,0.67731,0
2019/09/04,14:46:00,0.67731,0.67731,0.67712,0.67718,0
2019/09/04,14:47:00,0.67717,0.67717,0.67711,0.67711,0
2019/09/04,14:48:00,0.67711,0.67716,0.67710,0.67710,0
2019/09/04,14:49:00,0.67710,0.67720,0.67710,0.67720,0
2019/09/04,14:50:00,0.67719,0.67722,0.67713,0.67721,0
2019/09/04,14:51:00,0.67721,0.67731,0.67720,0.67727,0
2019/09/04,14:52:00,0.67727,0.67732,0.67727,0.67732,0
2019/09/04,14:53:00,0.67731,0.67741,0.67731,0.67741,0
2019/09/04,14:54:00,0.67740,0.67740,0.67738,0.67738,0
2019/09/04,14:55:00,0.67739,0.67739,0.67738,0.67738,0
2019/09/04,14:56:00,0.67738,0.67740,0.67734,0.67736,0
2019/09/04,14:57:00,0.67735,0.67740,0.67733,0.67736,0
2019/09/04,14:58:00,0.67736,0.67740,0.67730,0.67739,0
2019/09/04,14:59:00,0.67740,0.67742,0.67735,0.67740,0
2019/09/04,15:00:00,0.67741,0.67744,0.67739,0.67742,0
2019/09/04,15:01:00,0.67742,0.67752,0.67740,0.67749,0
2019/09/04,15:02:00,0.67750,0.67751,0.67748,0.67751,0
2019/09/04,15:03:00,0.67751,0.67754,0.67745,0.67752,0
2019/09/04,15:04:00,0.67751,0.67751,0.67745,0.67748,0
2019/09/04,15:05:00,0.67749,0.67750,0.67740,0.67741,0
2019/09/04,15:06:00,0.67742,0.67743,0.67739,0.67742,0
2019/09/04,15:07:00,0.67741,0.67745,0.67740,0.67744,0
2019/09/04,15:08:00,0.67743,0.67761,0.67743,0.67759,0
2019/09/04,15:09:00,0.67760,0.67760,0.67749,0.67753,0
2019/09/04,15:10:00,0.67753,0.67759,0.67753,0.67758,0
2019/09/04,15:11:00,0.67758,0.67779,0.67753,0.67771,0
2019/09/04,15:12:00,0.67771,0.67795,0.67767,0.67794,0
2019/09/04,15:13:00,0.67793,0.67814,0.67792,0.67813,0
2019/09/04,15:14:00,0.67814,0.67819,0.67803,0.67803,0
2019/09/04,15:15:00,0.67804,0.67817,0.67800,0.67812,0
2019/09/04,15:16:00,0.67811,0.67813,0.67803,0.67809,0
2019/09/04,15:17:00,0.67810,0.67823,0.67810,0.67822,0
2019/09/04,15:18:00,0.67821,0.67823,0.67798,0.67800,0
2019/09/04,15:19:00,0.67801,0.67801,0.67784,0.67794,0
2019/09/04,15:20:00,0.67795,0.67799,0.67790,0.67791,0
2019/09/04,15:21:00,0.67791,0.67792,0.67780,0.67780,0
2019/09/04,15:22:00,0.67780,0.67784,0.67780,0.67782,0
2019/09/04,15:23:00,0.67782,0.67784,0.67781,0.67783,0
2019/09/04,15:24:00,0.67783,0.67802,0.67783,0.67792,0
2019/09/04,15:25:00,0.67792,0.67801,0.67789,0.67799,0
2019/09/04,15:26:00,0.67799,0.67815,0.67799,0.67813,0
2019/09/04,15:27:00,0.67814,0.67825,0.67809,0.67813,0
2019/09/04,15:28:00,0.67813,0.67814,0.67803,0.67805,0
2019/09/04,15:29:00,0.67805,0.67809,0.67791,0.67792,0
2019/09/04,15:30:00,0.67791,0.67803,0.67790,0.67795,0
2019/09/04,15:31:00,0.67795,0.67803,0.67794,0.67794,0
2019/09/04,15:32:00,0.67794,0.67794,0.67788,0.67794,0
2019/09/04,15:33:00,0.67795,0.67796,0.67791,0.67794,0
2019/09/04,15:34:00,0.67793,0.67794,0.67791,0.67792,0
2019/09/04,15:35:00,0.67792,0.67792,0.67784,0.67790,0
2019/09/04,15:36:00,0.67790,0.67791,0.67783,0.67783,0
2019/09/04,15:37:00,0.67784,0.67784,0.67757,0.67760,0
2019/09/04,15:38:00,0.67760,0.67783,0.67760,0.67779,0
2019/09/04,15:39:00,0.67778,0.67779,0.67771,0.67773,0
2019/09/04,15:40:00,0.67772,0.67773,0.67766,0.67768,0
2019/09/04,15:41:00,0.67767,0.67773,0.67765,0.67771,0
2019/09/04,15:42:00,0.67770,0.67777,0.67770,0.67777,0
2019/09/04,15:43:00,0.67776,0.67784,0.67775,0.67781,0
2019/09/04,15:44:00,0.67782,0.67782,0.67776,0.67777,0
2019/09/04,15:45:00,0.67777,0.67777,0.67770,0.67772,0
2019/09/04,15:46:00,0.67771,0.67792,0.67771,0.67791,0
2019/09/04,15:47:00,0.67791,0.67793,0.67782,0.67787,0
2019/09/04,15:48:00,0.67787,0.67789,0.67783,0.67783,0
2019/09/04,15:49:00,0.67783,0.67793,0.67781,0.67787,0
2019/09/04,15:50:00,0.67788,0.67793,0.67788,0.67793,0
2019/09/04,15:51:00,0.67793,0.67794,0.67791,0.67791,0
2019/09/04,15:52:00,0.67791,0.67791,0.67783,0.67783,0
2019/09/04,15:53:00,0.67784,0.67790,0.67784,0.67789,0
2019/09/04,15:54:00,0.67790,0.67793,0.67787,0.67787,0
2019/09/04,15:55:00,0.67788,0.67788,0.67778,0.67778,0
2019/09/04,15:56:00,0.67779,0.67786,0.67775,0.67781,0
2019/09/04,15:57:00,0.67781,0.67787,0.67781,0.67781,0
2019/09/04,15:58:00,0.67782,0.67782,0.67758,0.67759,0
2019/09/04,15:59:00,0.67758,0.67759,0.67757,0.67759,0
2019/09/04,16:00:00,0.67758,0.67759,0.67748,0.67755,0
2019/09/04,16:01:00,0.67753,0.67754,0.67727,0.67731,0
2019/09/04,16:02:00,0.67731,0.67736,0.67719,0.67729,0
2019/09/04,16:03:00,0.67730,0.67731,0.67718,0.67719,0
2019/09/04,16:04:00,0.67719,0.67730,0.67718,0.67728,0
2019/09/04,16:05:00,0.67728,0.67730,0.67725,0.67730,0
2019/09/04,16:06:00,0.67731,0.67757,0.67729,0.67753,0
2019/09/04,16:07:00,0.67754,0.67761,0.67748,0.67751,0
2019/09/04,16:08:00,0.67752,0.67753,0.67749,0.67751,0
2019/09/04,16:09:00,0.67750,0.67755,0.67750,0.67753,0
2019/09/04,16:10:00,0.67753,0.67757,0.67739,0.67739,0
2019/09/04,16:11:00,0.67739,0.67749,0.67739,0.67744,0
2019/09/04,16:12:00,0.67744,0.67759,0.67742,0.67754,0
2019/09/04,16:13:00,0.67754,0.67760,0.67750,0.67760,0
2019/09/04,16:14:00,0.67759,0.67781,0.67757,0.67779,0
2019/09/04,16:15:00,0.67778,0.67781,0.67774,0.67780,0
2019/09/04,16:16:00,0.67780,0.67792,0.67778,0.67792,0
2019/09/04,16:17:00,0.67792,0.67793,0.67788,0.67792,0
2019/09/04,16:18:00,0.67792,0.67804,0.67791,0.67802,0
2019/09/04,16:19:00,0.67803,0.67810,0.67798,0.67809,0
2019/09/04,16:20:00,0.67810,0.67813,0.67805,0.67810,0
2019/09/04,16:21:00,0.67809,0.67812,0.67799,0.67800,0
2019/09/04,16:22:00,0.67799,0.67799,0.67774,0.67775,0
2019/09/04,16:23:00,0.67777,0.67777,0.67768,0.67768,0
2019/09/04,16:24:00,0.67768,0.67778,0.67767,0.67768,0
2019/09/04,16:25:00,0.67769,0.67775,0.67766,0.67767,0
2019/09/04,16:26:00,0.67768,0.67775,0.67767,0.67773,0
2019/09/04,16:27:00,0.67773,0.67795,0.67773,0.67792,0
2019/09/04,16:28:00,0.67791,0.67793,0.67789,0.67791,0
2019/09/04,16:29:00,0.67791,0.67794,0.67789,0.67789,0
2019/09/04,16:30:00,0.67790,0.67794,0.67788,0.67794,0
2019/09/04,16:31:00,0.67794,0.67798,0.67792,0.67793,0
2019/09/04,16:32:00,0.67794,0.67800,0.67792,0.67799,0
2019/09/04,16:33:00,0.67800,0.67802,0.67793,0.67796,0
2019/09/04,16:34:00,0.67797,0.67798,0.67789,0.67798,0
2019/09/04,16:35:00,0.67797,0.67813,0.67793,0.67811,0
2019/09/04,16:36:00,0.67812,0.67825,0.67809,0.67824,0
2019/09/04,16:37:00,0.67825,0.67825,0.67817,0.67820,0
2019/09/04,16:38:00,0.67820,0.67825,0.67820,0.67824,0
2019/09/04,16:39:00,0.67824,0.67831,0.67817,0.67829,0
2019/09/04,16:40:00,0.67829,0.67833,0.67827,0.67833,0
2019/09/04,16:41:00,0.67833,0.67839,0.67833,0.67839,0
2019/09/04,16:42:00,0.67839,0.67839,0.67829,0.67831,0
2019/09/04,16:43:00,0.67831,0.67839,0.67831,0.67836,0
2019/09/04,16:44:00,0.67835,0.67840,0.67826,0.67833,0
2019/09/04,16:45:00,0.67833,0.67838,0.67833,0.67835,0
2019/09/04,16:46:00,0.67832,0.67834,0.67826,0.67834,0
2019/09/04,16:47:00,0.67833,0.67835,0.67831,0.67831,0
2019/09/04,16:48:00,0.67832,0.67833,0.67827,0.67827,0
2019/09/04,16:49:00,0.67828,0.67829,0.67826,0.67828,0
2019/09/04,16:50:00,0.67829,0.67838,0.67827,0.67833,0
2019/09/04,16:51:00,0.67833,0.67837,0.67829,0.67833,0
2019/09/04,16:52:00,0.67833,0.67837,0.67824,0.67828,0
2019/09/04,16:53:00,0.67828,0.67829,0.67821,0.67826,0
2019/09/04,16:54:00,0.67825,0.67828,0.67823,0.67828,0
2019/09/04,16:55:00,0.67828,0.67829,0.67823,0.67829,0
2019/09/04,16:56:00,0.67829,0.67838,0.67829,0.67837,0
2019/09/04,16:57:00,0.67837,0.67838,0.67829,0.67831,0
2019/09/04,16:58:00,0.67831,0.67838,0.67831,0.67838,0
2019/09/04,16:59:00,0.67838,0.67839,0.67837,0.67838,0
2019/09/04,17:00:00,0.67838,0.67839,0.67836,0.67839,0
2019/09/04,17:01:00,0.67837,0.67848,0.67837,0.67848,0
2019/09/04,17:02:00,0.67847,0.67852,0.67846,0.67851,0
2019/09/04,17:03:00,0.67851,0.67864,0.67849,0.67862,0
2019/09/04,17:04:00,0.67862,0.67863,0.67843,0.67843,0
2019/09/04,17:05:00,0.67843,0.67847,0.67832,0.67832,0
2019/09/04,17:06:00,0.67832,0.67834,0.67827,0.67830,0
2019/09/04,17:07:00,0.67830,0.67830,0.67820,0.67820,0
2019/09/04,17:08:00,0.67820,0.67828,0.67819,0.67822,0
2019/09/04,17:09:00,0.67823,0.67840,0.67813,0.67839,0
2019/09/04,17:10:00,0.67840,0.67848,0.67832,0.67848,0
2019/09/04,17:11:00,0.67847,0.67853,0.67841,0.67848,0
2019/09/04,17:12:00,0.67848,0.67861,0.67847,0.67861,0
2019/09/04,17:13:00,0.67861,0.67863,0.67853,0.67859,0
2019/09/04,17:14:00,0.67859,0.67860,0.67848,0.67851,0
2019/09/04,17:15:00,0.67851,0.67851,0.67836,0.67836,0
2019/09/04,17:16:00,0.67835,0.67835,0.67828,0.67829,0
2019/09/04,17:17:00,0.67829,0.67833,0.67829,0.67831,0
2019/09/04,17:18:00,0.67830,0.67837,0.67827,0.67827,0
2019/09/04,17:19:00,0.67828,0.67830,0.67818,0.67818,0
2019/09/04,17:20:00,0.67819,0.67819,0.67812,0.67817,0
2019/09/04,17:21:00,0.67818,0.67818,0.67808,0.67811,0
2019/09/04,17:22:00,0.67811,0.67811,0.67808,0.67810,0
2019/09/04,17:23:00,0.67810,0.67816,0.67807,0.67809,0
2019/09/04,17:24:00,0.67809,0.67811,0.67799,0.67809,0
2019/09/04,17:25:00,0.67808,0.67810,0.67799,0.67805,0
2019/09/04,17:26:00,0.67805,0.67808,0.67804,0.67806,0
2019/09/04,17:27:00,0.67806,0.67807,0.67799,0.67800,0
2019/09/04,17:28:00,0.67801,0.67807,0.67800,0.67803,0
2019/09/04,17:29:00,0.67803,0.67807,0.67803,0.67805,0
2019/09/04,17:30:00,0.67806,0.67807,0.67805,0.67807,0
2019/09/04,17:31:00,0.67806,0.67808,0.67806,0.67808,0
2019/09/04,17:32:00,0.67807,0.67808,0.67807,0.67808,0
2019/09/04,17:33:00,0.67809,0.67816,0.67809,0.67813,0
2019/09/04,17:34:00,0.67814,0.67830,0.67814,0.67829,0
2019/09/04,17:35:00,0.67829,0.67831,0.67826,0.67829,0
2019/09/04,17:36:00,0.67830,0.67832,0.67828,0.67832,0
2019/09/04,17:37:00,0.67831,0.67833,0.67820,0.67820,0
2019/09/04,17:38:00,0.67819,0.67820,0.67808,0.67812,0
2019/09/04,17:39:00,0.67812,0.67814,0.67807,0.67807,0
2019/09/04,17:40:00,0.67807,0.67811,0.67805,0.67807,0
2019/09/04,17:41:00,0.67808,0.67811,0.67806,0.67810,0
2019/09/04,17:42:00,0.67810,0.67820,0.67808,0.67819,0
2019/09/04,17:43:00,0.67819,0.67822,0.67818,0.67821,0
2019/09/04,17:44:00,0.67821,0.67829,0.67819,0.67827,0
2019/09/04,17:45:00,0.67828,0.67831,0.67826,0.67831,0
2019/09/04,17:46:00,0.67832,0.67832,0.67827,0.67831,0
2019/09/04,17:47:00,0.67832,0.67842,0.67831,0.67837,0
2019/09/04,17:48:00,0.67837,0.67841,0.67829,0.67830,0
2019/09/04,17:49:00,0.67830,0.67830,0.67818,0.67818,0
2019/09/04,17:50:00,0.67818,0.67821,0.67809,0.67818,0
2019/09/04,17:51:00,0.67818,0.67834,0.67811,0.67834,0
2019/09/04,17:52:00,0.67834,0.67835,0.67828,0.67831,0
2019/09/04,17:53:00,0.67831,0.67841,0.67826,0.67832,0
2019/09/04,17:54:00,0.67831,0.67842,0.67830,0.67841,0
2019/09/04,17:55:00,0.67840,0.67853,0.67840,0.67850,0
2019/09/04,17:56:00,0.67850,0.67858,0.67849,0.67853,0
2019/09/04,17:57:00,0.67853,0.67854,0.67844,0.67844,0
2019/09/04,17:58:00,0.67844,0.67844,0.67840,0.67842,0
2019/09/04,17:59:00,0.67844,0.67849,0.67842,0.67845,0
2019/09/04,18:00:00,0.67845,0.67855,0.67845,0.67854,0
2019/09/04,18:01:00,0.67854,0.67854,0.67851,0.67851,0
2019/09/04,18:02:00,0.67851,0.67852,0.67837,0.67837,0
2019/09/04,18:03:00,0.67837,0.67848,0.67837,0.67848,0
2019/09/04,18:04:00,0.67848,0.67853,0.67848,0.67853,0
2019/09/04,18:05:00,0.67853,0.67855,0.67848,0.67851,0
2019/09/04,18:06:00,0.67850,0.67853,0.67845,0.67850,0
2019/09/04,18:07:00,0.67850,0.67850,0.67833,0.67841,0
2019/09/04,18:08:00,0.67842,0.67843,0.67830,0.67839,0
2019/09/04,18:09:00,0.67840,0.67861,0.67840,0.67861,0
2019/09/04,18:10:00,0.67861,0.67876,0.67861,0.67875,0
2019/09/04,18:11:00,0.67875,0.67893,0.67874,0.67893,0
2019/09/04,18:12:00,0.67894,0.67896,0.67889,0.67891,0
2019/09/04,18:13:00,0.67891,0.67902,0.67891,0.67900,0
2019/09/04,18:14:00,0.67901,0.67914,0.67901,0.67912,0
2019/09/04,18:15:00,0.67912,0.67918,0.67909,0.67913,0
2019/09/04,18:16:00,0.67913,0.67921,0.67913,0.67921,0
2019/09/04,18:17:00,0.67920,0.67924,0.67919,0.67924,0
2019/09/04,18:18:00,0.67924,0.67924,0.67919,0.67920,0
2019/09/04,18:19:00,0.67923,0.67924,0.67912,0.67914,0
2019/09/04,18:20:00,0.67914,0.67914,0.67888,0.67891,0
2019/09/04,18:21:00,0.67892,0.67902,0.67891,0.67902,0
2019/09/04,18:22:00,0.67901,0.67904,0.67893,0.67893,0
2019/09/04,18:23:00,0.67894,0.67903,0.67893,0.67894,0
2019/09/04,18:24:00,0.67895,0.67913,0.67894,0.67903,0
2019/09/04,18:25:00,0.67903,0.67914,0.67903,0.67913,0
2019/09/04,18:26:00,0.67914,0.67926,0.67912,0.67914,0
2019/09/04,18:27:00,0.67914,0.67916,0.67911,0.67914,0
2019/09/04,18:28:00,0.67914,0.67916,0.67911,0.67915,0
2019/09/04,18:29:00,0.67916,0.67924,0.67914,0.67922,0
2019/09/04,18:30:00,0.67921,0.67924,0.67913,0.67914,0
2019/09/04,18:31:00,0.67914,0.67920,0.67913,0.67913,0
2019/09/04,18:32:00,0.67914,0.67915,0.67913,0.67913,0
2019/09/04,18:33:00,0.67914,0.67914,0.67904,0.67906,0
2019/09/04,18:34:00,0.67906,0.67914,0.67905,0.67913,0
2019/09/04,18:35:00,0.67912,0.67912,0.67905,0.67905,0
2019/09/04,18:36:00,0.67906,0.67910,0.67904,0.67905,0
2019/09/04,18:37:00,0.67904,0.67912,0.67901,0.67901,0
2019/09/04,18:38:00,0.67902,0.67904,0.67885,0.67890,0
2019/09/04,18:39:00,0.67889,0.67893,0.67883,0.67883,0
2019/09/04,18:40:00,0.67884,0.67888,0.67879,0.67879,0
2019/09/04,18:41:00,0.67880,0.67887,0.67879,0.67881,0
2019/09/04,18:42:00,0.67880,0.67880,0.67878,0.67879,0
2019/09/04,18:43:00,0.67880,0.67882,0.67878,0.67880,0
2019/09/04,18:44:00,0.67880,0.67886,0.67880,0.67882,0
2019/09/04,18:45:00,0.67881,0.67882,0.67878,0.67880,0
2019/09/04,18:46:00,0.67879,0.67883,0.67878,0.67882,0
2019/09/04,18:47:00,0.67881,0.67891,0.67881,0.67891,0
2019/09/04,18:48:00,0.67890,0.67901,0.67890,0.67901,0
2019/09/04,18:49:00,0.67900,0.67902,0.67891,0.67892,0
2019/09/04,18:50:00,0.67893,0.67893,0.67879,0.67880,0
2019/09/04,18:51:00,0.67880,0.67891,0.67880,0.67888,0
2019/09/04,18:52:00,0.67888,0.67892,0.67888,0.67891,0
2019/09/04,18:53:00,0.67891,0.67894,0.67891,0.67893,0
2019/09/04,18:54:00,0.67893,0.67900,0.67886,0.67900,0
2019/09/04,18:55:00,0.67901,0.67904,0.67899,0.67901,0
2019/09/04,18:56:00,0.67901,0.67903,0.67899,0.67903,0
2019/09/04,18:57:00,0.67903,0.67903,0.67899,0.67900,0
2019/09/04,18:58:00,0.67900,0.67900,0.67890,0.67895,0
2019/09/04,18:59:00,0.67895,0.67895,0.67891,0.67893,0
2019/09/04,19:00:00,0.67893,0.67894,0.67855,0.67864,0
2019/09/04,19:01:00,0.67864,0.67882,0.67859,0.67878,0
2019/09/04,19:02:00,0.67879,0.67893,0.67870,0.67892,0
2019/09/04,19:03:00,0.67893,0.67899,0.67891,0.67893,0
2019/09/04,19:04:00,0.67894,0.67900,0.67888,0.67889,0
2019/09/04,19:05:00,0.67889,0.67892,0.67881,0.67881,0
2019/09/04,19:06:00,0.67881,0.67883,0.67875,0.67878,0
2019/09/04,19:07:00,0.67879,0.67883,0.67875,0.67881,0
2019/09/04,19:08:00,0.67882,0.67891,0.67875,0.67890,0
2019/09/04,19:09:00,0.67891,0.67898,0.67889,0.67894,0
2019/09/04,19:10:00,0.67895,0.67901,0.67893,0.67895,0
2019/09/04,19:11:00,0.67894,0.67895,0.67893,0.67895,0
2019/09/04,19:12:00,0.67895,0.67895,0.67885,0.67895,0
2019/09/04,19:13:00,0.67894,0.67895,0.67892,0.67894,0
2019/09/04,19:14:00,0.67893,0.67894,0.67882,0.67883,0
2019/09/04,19:15:00,0.67883,0.67884,0.67883,0.67883,0
2019/09/04,19:16:00,0.67883,0.67883,0.67871,0.67873,0
2019/09/04,19:17:00,0.67873,0.67875,0.67871,0.67874,0
2019/09/04,19:18:00,0.67873,0.67873,0.67862,0.67862,0
2019/09/04,19:19:00,0.67861,0.67865,0.67858,0.67860,0
2019/09/04,19:20:00,0.67861,0.67862,0.67855,0.67859,0
2019/09/04,19:21:00,0.67858,0.67860,0.67851,0.67857,0
2019/09/04,19:22:00,0.67856,0.67856,0.67850,0.67850,0
2019/09/04,19:23:00,0.67850,0.67873,0.67850,0.67871,0
2019/09/04,19:24:00,0.67872,0.67879,0.67871,0.67878,0
2019/09/04,19:25:00,0.67877,0.67880,0.67877,0.67880,0
2019/09/04,19:26:00,0.67879,0.67883,0.67879,0.67882,0
2019/09/04,19:27:00,0.67881,0.67897,0.67881,0.67894,0
2019/09/04,19:28:00,0.67894,0.67894,0.67888,0.67893,0
2019/09/04,19:29:00,0.67892,0.67892,0.67879,0.67881,0
2019/09/04,19:30:00,0.67881,0.67883,0.67879,0.67883,0
2019/09/04,19:31:00,0.67883,0.67883,0.67865,0.67867,0
2019/09/04,19:32:00,0.67867,0.67870,0.67867,0.67869,0
2019/09/04,19:33:00,0.67869,0.67877,0.67869,0.67877,0
2019/09/04,19:34:00,0.67877,0.67877,0.67873,0.67876,0
2019/09/04,19:35:00,0.67877,0.67879,0.67871,0.67871,0
2019/09/04,19:36:00,0.67873,0.67876,0.67869,0.67871,0
2019/09/04,19:37:00,0.67872,0.67884,0.67872,0.67883,0
2019/09/04,19:38:00,0.67882,0.67883,0.67869,0.67870,0
2019/09/04,19:39:00,0.67870,0.67877,0.67869,0.67872,0
2019/09/04,19:40:00,0.67873,0.67874,0.67858,0.67859,0
2019/09/04,19:41:00,0.67860,0.67863,0.67858,0.67863,0
2019/09/04,19:42:00,0.67863,0.67868,0.67860,0.67861,0
2019/09/04,19:43:00,0.67861,0.67865,0.67859,0.67859,0
2019/09/04,19:44:00,0.67860,0.67860,0.67858,0.67859,0
2019/09/04,19:45:00,0.67860,0.67865,0.67860,0.67862,0
2019/09/04,19:46:00,0.67862,0.67865,0.67857,0.67857,0
2019/09/04,19:47:00,0.67852,0.67867,0.67852,0.67865,0
2019/09/04,19:48:00,0.67865,0.67865,0.67860,0.67860,0
2019/09/04,19:49:00,0.67859,0.67860,0.67858,0.67859,0
2019/09/04,19:50:00,0.67859,0.67869,0.67859,0.67869,0
2019/09/04,19:51:00,0.67869,0.67871,0.67868,0.67870,0
2019/09/04,19:52:00,0.67870,0.67871,0.67870,0.67871,0
2019/09/04,19:53:00,0.67871,0.67871,0.67869,0.67870,0
2019/09/04,19:54:00,0.67870,0.67870,0.67870,0.67870,0
2019/09/04,19:55:00,0.67870,0.67870,0.67862,0.67864,0
2019/09/04,19:56:00,0.67863,0.67864,0.67861,0.67862,0
2019/09/04,19:57:00,0.67861,0.67865,0.67857,0.67863,0
2019/09/04,19:58:00,0.67863,0.67870,0.67859,0.67870,0
2019/09/04,19:59:00,0.67871,0.67873,0.67870,0.67872,0
2019/09/04,20:00:00,0.67872,0.67873,0.67871,0.67872,0
2019/09/04,20:01:00,0.67872,0.67885,0.67872,0.67882,0
2019/09/04,20:02:00,0.67882,0.67882,0.67880,0.67880,0
2019/09/04,20:03:00,0.67880,0.67887,0.67877,0.67877,0
2019/09/04,20:04:00,0.67878,0.67887,0.67878,0.67887,0
2019/09/04,20:05:00,0.67886,0.67886,0.67879,0.67880,0
2019/09/04,20:06:00,0.67880,0.67886,0.67879,0.67883,0
2019/09/04,20:07:00,0.67882,0.67887,0.67878,0.67879,0
2019/09/04,20:08:00,0.67878,0.67880,0.67878,0.67879,0
2019/09/04,20:09:00,0.67878,0.67882,0.67878,0.67881,0
2019/09/04,20:10:00,0.67882,0.67886,0.67880,0.67882,0
2019/09/04,20:11:00,0.67883,0.67886,0.67880,0.67881,0
2019/09/04,20:12:00,0.67882,0.67884,0.67881,0.67881,0
2019/09/04,20:13:00,0.67880,0.67883,0.67880,0.67883,0
2019/09/04,20:14:00,0.67883,0.67884,0.67873,0.67877,0
2019/09/04,20:15:00,0.67878,0.67889,0.67878,0.67888,0
2019/09/04,20:16:00,0.67887,0.67887,0.67880,0.67881,0
2019/09/04,20:17:00,0.67881,0.67892,0.67881,0.67891,0
2019/09/04,20:18:00,0.67891,0.67891,0.67884,0.67889,0
2019/09/04,20:19:00,0.67890,0.67892,0.67883,0.67890,0
2019/09/04,20:20:00,0.67890,0.67890,0.67889,0.67889,0
2019/09/04,20:21:00,0.67890,0.67890,0.67889,0.67889,0
2019/09/04,20:22:00,0.67889,0.67889,0.67889,0.67889,0
2019/09/04,20:23:00,0.67889,0.67890,0.67881,0.67883,0
2019/09/04,20:24:00,0.67883,0.67892,0.67883,0.67892,0
2019/09/04,20:25:00,0.67892,0.67896,0.67888,0.67893,0
2019/09/04,20:26:00,0.67894,0.67897,0.67893,0.67895,0
2019/09/04,20:27:00,0.67895,0.67898,0.67895,0.67898,0
2019/09/04,20:28:00,0.67898,0.67898,0.67890,0.67896,0
2019/09/04,20:29:00,0.67896,0.67896,0.67889,0.67890,0
2019/09/04,20:30:00,0.67890,0.67893,0.67889,0.67892,0
2019/09/04,20:31:00,0.67892,0.67897,0.67891,0.67893,0
2019/09/04,20:32:00,0.67893,0.67898,0.67891,0.67898,0
2019/09/04,20:33:00,0.67897,0.67899,0.67897,0.67898,0
2019/09/04,20:34:00,0.67899,0.67899,0.67897,0.67898,0
2019/09/04,20:35:00,0.67898,0.67899,0.67891,0.67891,0
2019/09/04,20:36:00,0.67891,0.67891,0.67889,0.67889,0
2019/09/04,20:37:00,0.67889,0.67890,0.67888,0.67890,0
2019/09/04,20:38:00,0.67889,0.67894,0.67889,0.67892,0
2019/09/04,20:39:00,0.67893,0.67893,0.67890,0.67892,0
2019/09/04,20:40:00,0.67893,0.67894,0.67892,0.67894,0
2019/09/04,20:41:00,0.67894,0.67894,0.67892,0.67892,0
2019/09/04,20:42:00,0.67892,0.67901,0.67890,0.67900,0
2019/09/04,20:43:00,0.67900,0.67901,0.67891,0.67892,0
2019/09/04,20:44:00,0.67892,0.67892,0.67889,0.67891,0
2019/09/04,20:45:00,0.67890,0.67892,0.67890,0.67891,0
2019/09/04,20:46:00,0.67891,0.67894,0.67891,0.67893,0
2019/09/04,20:47:00,0.67892,0.67892,0.67890,0.67891,0
2019/09/04,20:48:00,0.67890,0.67892,0.67888,0.67890,0
2019/09/04,20:49:00,0.67889,0.67896,0.67888,0.67895,0
2019/09/04,20:50:00,0.67894,0.67901,0.67894,0.67901,0
2019/09/04,20:51:00,0.67901,0.67910,0.67901,0.67902,0
2019/09/04,20:52:00,0.67903,0.67904,0.67901,0.67904,0
2019/09/04,20:53:00,0.67903,0.67907,0.67903,0.67904,0
2019/09/04,20:54:00,0.67904,0.67904,0.67899,0.67900,0
2019/09/04,20:55:00,0.67900,0.67900,0.67898,0.67899,0
2019/09/04,20:56:00,0.67899,0.67904,0.67898,0.67902,0
2019/09/04,20:57:00,0.67901,0.67913,0.67901,0.67913,0
2019/09/04,20:58:00,0.67913,0.67916,0.67911,0.67913,0
2019/09/04,20:59:00,0.67913,0.67918,0.67909,0.67918,0
2019/09/04,21:00:00,0.67919,0.67926,0.67919,0.67921,0
2019/09/04,21:01:00,0.67921,0.67921,0.67899,0.67902,0
2019/09/04,21:02:00,0.67903,0.67905,0.67898,0.67898,0
2019/09/04,21:03:00,0.67898,0.67898,0.67893,0.67897,0
2019/09/04,21:04:00,0.67897,0.67898,0.67896,0.67897,0
2019/09/04,21:05:00,0.67897,0.67898,0.67889,0.67898,0
2019/09/04,21:06:00,0.67898,0.67909,0.67898,0.67909,0
2019/09/04,21:07:00,0.67909,0.67915,0.67909,0.67914,0
2019/09/04,21:08:00,0.67915,0.67918,0.67912,0.67913,0
2019/09/04,21:09:00,0.67913,0.67919,0.67911,0.67911,0
2019/09/04,21:10:00,0.67910,0.67910,0.67907,0.67909,0
2019/09/04,21:11:00,0.67908,0.67911,0.67900,0.67907,0
2019/09/04,21:12:00,0.67908,0.67917,0.67907,0.67917,0
2019/09/04,21:13:00,0.67916,0.67916,0.67909,0.67910,0
2019/09/04,21:14:00,0.67911,0.67911,0.67905,0.67909,0
2019/09/04,21:15:00,0.67910,0.67913,0.67908,0.67912,0
2019/09/04,21:16:00,0.67912,0.67919,0.67912,0.67919,0
2019/09/04,21:17:00,0.67918,0.67919,0.67912,0.67912,0
2019/09/04,21:18:00,0.67912,0.67913,0.67908,0.67911,0
2019/09/04,21:19:00,0.67910,0.67911,0.67909,0.67910,0
2019/09/04,21:20:00,0.67910,0.67910,0.67900,0.67900,0
2019/09/04,21:21:00,0.67901,0.67908,0.67901,0.67906,0
2019/09/04,21:22:00,0.67905,0.67909,0.67903,0.67907,0
2019/09/04,21:23:00,0.67907,0.67908,0.67907,0.67907,0
2019/09/04,21:24:00,0.67906,0.67907,0.67906,0.67906,0
2019/09/04,21:25:00,0.67907,0.67907,0.67895,0.67897,0
2019/09/04,21:26:00,0.67898,0.67904,0.67895,0.67901,0
2019/09/04,21:27:00,0.67901,0.67909,0.67901,0.67904,0
2019/09/04,21:28:00,0.67903,0.67905,0.67903,0.67905,0
2019/09/04,21:29:00,0.67906,0.67907,0.67899,0.67904,0
2019/09/04,21:30:00,0.67904,0.67909,0.67904,0.67906,0
2019/09/04,21:31:00,0.67906,0.67909,0.67904,0.67905,0
2019/09/04,21:32:00,0.67904,0.67909,0.67900,0.67907,0
2019/09/04,21:33:00,0.67907,0.67911,0.67903,0.67904,0
2019/09/04,21:34:00,0.67905,0.67905,0.67894,0.67902,0
2019/09/04,21:35:00,0.67902,0.67906,0.67897,0.67898,0
2019/09/04,21:36:00,0.67899,0.67899,0.67889,0.67889,0
2019/09/04,21:37:00,0.67889,0.67889,0.67885,0.67885,0
2019/09/04,21:38:00,0.67885,0.67893,0.67881,0.67892,0
2019/09/04,21:39:00,0.67892,0.67894,0.67878,0.67879,0
2019/09/04,21:40:00,0.67878,0.67880,0.67874,0.67874,0
2019/09/04,21:41:00,0.67874,0.67875,0.67857,0.67867,0
2019/09/04,21:42:00,0.67866,0.67872,0.67863,0.67868,0
2019/09/04,21:43:00,0.67869,0.67870,0.67867,0.67868,0
2019/09/04,21:44:00,0.67869,0.67876,0.67867,0.67873,0
2019/09/04,21:45:00,0.67874,0.67874,0.67868,0.67868,0
2019/09/04,21:46:00,0.67868,0.67869,0.67857,0.67858,0
2019/09/04,21:47:00,0.67859,0.67860,0.67853,0.67857,0
2019/09/04,21:48:00,0.67858,0.67870,0.67857,0.67868,0
2019/09/04,21:49:00,0.67869,0.67869,0.67863,0.67864,0
2019/09/04,21:50:00,0.67864,0.67864,0.67859,0.67860,0
2019/09/04,21:51:00,0.67860,0.67860,0.67857,0.67859,0
2019/09/04,21:52:00,0.67860,0.67862,0.67858,0.67861,0
2019/09/04,21:53:00,0.67862,0.67871,0.67862,0.67870,0
2019/09/04,21:54:00,0.67869,0.67870,0.67868,0.67870,0
2019/09/04,21:55:00,0.67870,0.67870,0.67866,0.67867,0
2019/09/04,21:56:00,0.67867,0.67874,0.67865,0.67873,0
2019/09/04,21:57:00,0.67873,0.67875,0.67870,0.67875,0
2019/09/04,21:58:00,0.67875,0.67880,0.67875,0.67876,0
2019/09/04,21:59:00,0.67876,0.67880,0.67876,0.67879,0
2019/09/04,22:00:00,0.67878,0.67886,0.67875,0.67884,0
2019/09/04,22:01:00,0.67885,0.67891,0.67879,0.67879,0
2019/09/04,22:02:00,0.67879,0.67885,0.67878,0.67884,0
2019/09/04,22:03:00,0.67883,0.67884,0.67878,0.67878,0
2019/09/04,22:04:00,0.67878,0.67878,0.67863,0.67867,0
2019/09/04,22:05:00,0.67866,0.67867,0.67860,0.67867,0
2019/09/04,22:06:00,0.67866,0.67866,0.67858,0.67862,0
2019/09/04,22:07:00,0.67862,0.67863,0.67860,0.67860,0
2019/09/04,22:08:00,0.67860,0.67878,0.67860,0.67875,0
2019/09/04,22:09:00,0.67876,0.67903,0.67875,0.67900,0
2019/09/04,22:10:00,0.67900,0.67900,0.67877,0.67882,0
2019/09/04,22:11:00,0.67883,0.67887,0.67878,0.67880,0
2019/09/04,22:12:00,0.67879,0.67886,0.67879,0.67885,0
2019/09/04,22:13:00,0.67885,0.67886,0.67878,0.67883,0
2019/09/04,22:14:00,0.67884,0.67888,0.67882,0.67887,0
2019/09/04,22:15:00,0.67887,0.67897,0.67887,0.67893,0
2019/09/04,22:16:00,0.67894,0.67901,0.67892,0.67897,0
2019/09/04,22:17:00,0.67898,0.67900,0.67895,0.67896,0
2019/09/04,22:18:00,0.67896,0.67903,0.67890,0.67894,0
2019/09/04,22:19:00,0.67893,0.67894,0.67887,0.67887,0
2019/09/04,22:20:00,0.67888,0.67889,0.67878,0.67883,0
2019/09/04,22:21:00,0.67884,0.67884,0.67875,0.67875,0
2019/09/04,22:22:00,0.67876,0.67880,0.67871,0.67871,0
2019/09/04,22:23:00,0.67871,0.67876,0.67871,0.67875,0
2019/09/04,22:24:00,0.67874,0.67875,0.67864,0.67866,0
2019/09/04,22:25:00,0.67866,0.67866,0.67854,0.67857,0
2019/09/04,22:26:00,0.67856,0.67864,0.67855,0.67859,0
2019/09/04,22:27:00,0.67858,0.67861,0.67855,0.67856,0
2019/09/04,22:28:00,0.67857,0.67857,0.67849,0.67855,0
2019/09/04,22:29:00,0.67855,0.67865,0.67854,0.67864,0
2019/09/04,22:30:00,0.67863,0.67863,0.67855,0.67856,0
2019/09/04,22:31:00,0.67856,0.67862,0.67851,0.67858,0
2019/09/04,22:32:00,0.67859,0.67859,0.67854,0.67856,0
2019/09/04,22:33:00,0.67856,0.67861,0.67850,0.67854,0
2019/09/04,22:34:00,0.67854,0.67857,0.67845,0.67845,0
2019/09/04,22:35:00,0.67846,0.67847,0.67843,0.67844,0
2019/09/04,22:36:00,0.67845,0.67847,0.67844,0.67846,0
2019/09/04,22:37:00,0.67845,0.67847,0.67840,0.67845,0
2019/09/04,22:38:00,0.67844,0.67844,0.67835,0.67836,0
2019/09/04,22:39:00,0.67835,0.67839,0.67835,0.67836,0
2019/09/04,22:40:00,0.67836,0.67837,0.67834,0.67836,0
2019/09/04,22:41:00,0.67836,0.67837,0.67836,0.67837,0
2019/09/04,22:42:00,0.67837,0.67848,0.67837,0.67847,0
2019/09/04,22:43:00,0.67846,0.67848,0.67838,0.67839,0
2019/09/04,22:44:00,0.67839,0.67839,0.67833,0.67836,0
2019/09/04,22:45:00,0.67835,0.67847,0.67823,0.67846,0
2019/09/04,22:46:00,0.67846,0.67864,0.67845,0.67856,0
2019/09/04,22:47:00,0.67859,0.67866,0.67855,0.67858,0
2019/09/04,22:48:00,0.67858,0.67865,0.67858,0.67860,0
2019/09/04,22:49:00,0.67860,0.67868,0.67860,0.67864,0
2019/09/04,22:50:00,0.67864,0.67869,0.67862,0.67866,0
2019/09/04,22:51:00,0.67866,0.67868,0.67859,0.67860,0
2019/09/04,22:52:00,0.67860,0.67862,0.67858,0.67861,0
2019/09/04,22:53:00,0.67860,0.67866,0.67857,0.67866,0
2019/09/04,22:54:00,0.67866,0.67870,0.67864,0.67866,0
2019/09/04,22:55:00,0.67867,0.67868,0.67861,0.67864,0
2019/09/04,22:56:00,0.67864,0.67879,0.67864,0.67879,0
2019/09/04,22:57:00,0.67878,0.67886,0.67877,0.67879,0
2019/09/04,22:58:00,0.67880,0.67880,0.67859,0.67864,0
2019/09/04,22:59:00,0.67863,0.67866,0.67858,0.67859,0
2019/09/04,23:00:00,0.67859,0.67862,0.67857,0.67858,0
2019/09/04,23:01:00,0.67860,0.67903,0.67860,0.67891,0
2019/09/04,23:02:00,0.67890,0.67905,0.67890,0.67891,0
2019/09/04,23:03:00,0.67891,0.67893,0.67888,0.67889,0
2019/09/04,23:04:00,0.67889,0.67898,0.67883,0.67891,0
2019/09/04,23:05:00,0.67891,0.67892,0.67873,0.67878,0
2019/09/04,23:06:00,0.67878,0.67889,0.67877,0.67887,0
2019/09/04,23:07:00,0.67886,0.67890,0.67873,0.67874,0
2019/09/04,23:08:00,0.67874,0.67879,0.67869,0.67879,0
2019/09/04,23:09:00,0.67878,0.67878,0.67869,0.67870,0
2019/09/04,23:10:00,0.67870,0.67875,0.67861,0.67864,0
2019/09/04,23:11:00,0.67864,0.67868,0.67861,0.67864,0
2019/09/04,23:12:00,0.67864,0.67868,0.67863,0.67867,0
2019/09/04,23:13:00,0.67867,0.67867,0.67856,0.67859,0
2019/09/04,23:14:00,0.67859,0.67861,0.67857,0.67860,0
2019/09/04,23:15:00,0.67860,0.67861,0.67845,0.67857,0
2019/09/04,23:16:00,0.67857,0.67867,0.67856,0.67867,0
2019/09/04,23:17:00,0.67867,0.67867,0.67854,0.67858,0
2019/09/04,23:18:00,0.67858,0.67869,0.67858,0.67868,0
2019/09/04,23:19:00,0.67867,0.67869,0.67855,0.67859,0
2019/09/04,23:20:00,0.67860,0.67872,0.67857,0.67869,0
2019/09/04,23:21:00,0.67869,0.67900,0.67869,0.67899,0
2019/09/04,23:22:00,0.67899,0.67919,0.67898,0.67915,0
2019/09/04,23:23:00,0.67915,0.67938,0.67915,0.67931,0
2019/09/04,23:24:00,0.67930,0.67940,0.67926,0.67938,0
2019/09/04,23:25:00,0.67938,0.67943,0.67938,0.67939,0
2019/09/04,23:26:00,0.67939,0.67945,0.67938,0.67941,0
2019/09/04,23:27:00,0.67940,0.67945,0.67934,0.67943,0
2019/09/04,23:28:00,0.67943,0.67946,0.67941,0.67944,0
2019/09/04,23:29:00,0.67944,0.67944,0.67943,0.67943,0
2019/09/04,23:30:00,0.67943,0.67949,0.67943,0.67948,0
2019/09/04,23:31:00,0.67949,0.67978,0.67945,0.67975,0
2019/09/04,23:32:00,0.67974,0.67988,0.67971,0.67981,0
2019/09/04,23:33:00,0.67981,0.67981,0.67966,0.67969,0
2019/09/04,23:34:00,0.67969,0.67975,0.67961,0.67965,0
2019/09/04,23:35:00,0.67966,0.67967,0.67953,0.67956,0
2019/09/04,23:36:00,0.67956,0.67959,0.67942,0.67944,0
2019/09/04,23:37:00,0.67943,0.67943,0.67935,0.67939,0
2019/09/04,23:38:00,0.67939,0.67939,0.67919,0.67926,0
2019/09/04,23:39:00,0.67926,0.67932,0.67923,0.67929,0
2019/09/04,23:40:00,0.67929,0.67934,0.67923,0.67933,0
2019/09/04,23:41:00,0.67934,0.67934,0.67921,0.67928,0
2019/09/04,23:42:00,0.67927,0.67932,0.67922,0.67930,0
2019/09/04,23:43:00,0.67930,0.67932,0.67922,0.67930,0
2019/09/04,23:44:00,0.67931,0.67932,0.67922,0.67924,0
2019/09/04,23:45:00,0.67924,0.67929,0.67924,0.67925,0
2019/09/04,23:46:00,0.67923,0.67926,0.67919,0.67921,0
2019/09/04,23:47:00,0.67921,0.67932,0.67921,0.67924,0
2019/09/04,23:48:00,0.67924,0.67941,0.67923,0.67940,0
2019/09/04,23:49:00,0.67940,0.67942,0.67923,0.67928,0
2019/09/04,23:50:00,0.67928,0.67942,0.67927,0.67941,0
2019/09/04,23:51:00,0.67940,0.67948,0.67932,0.67945,0
2019/09/04,23:52:00,0.67945,0.67963,0.67944,0.67963,0
2019/09/04,23:53:00,0.67963,0.67975,0.67959,0.67975,0
2019/09/04,23:54:00,0.67975,0.67987,0.67969,0.67971,0
2019/09/04,23:55:00,0.67972,0.67974,0.67950,0.67959,0
2019/09/04,23:56:00,0.67959,0.67959,0.67917,0.67918,0
2019/09/04,23:57:00,0.67919,0.67919,0.67891,0.67909,0
2019/09/04,23:58:00,0.67910,0.67919,0.67898,0.67902,0
2019/09/04,23:59:00,0.67901,0.67902,0.67885,0.67888,0
2019/09/05,00:00:00,0.67888,0.67910,0.67884,0.67897,0
2019/09/05,00:01:00,0.67898,0.67918,0.67898,0.67916,0
2019/09/05,00:02:00,0.67915,0.67915,0.67909,0.67913,0
2019/09/05,00:03:00,0.67912,0.67926,0.67911,0.67925,0
2019/09/05,00:04:00,0.67925,0.67935,0.67923,0.67934,0
2019/09/05,00:05:00,0.67933,0.67942,0.67927,0.67928,0
2019/09/05,00:06:00,0.67927,0.67937,0.67926,0.67937,0
2019/09/05,00:07:00,0.67938,0.67940,0.67929,0.67932,0
2019/09/05,00:08:00,0.67931,0.67941,0.67931,0.67941,0
2019/09/05,00:09:00,0.67941,0.67948,0.67939,0.67948,0
2019/09/05,00:10:00,0.67947,0.67947,0.67937,0.67938,0
2019/09/05,00:11:00,0.67937,0.67938,0.67933,0.67935,0
2019/09/05,00:12:00,0.67937,0.67946,0.67937,0.67944,0
2019/09/05,00:13:00,0.67945,0.67951,0.67943,0.67949,0
2019/09/05,00:14:00,0.67949,0.67949,0.67939,0.67939,0
2019/09/05,00:15:00,0.67938,0.67938,0.67922,0.67925,0
2019/09/05,00:16:00,0.67924,0.67928,0.67923,0.67926,0
2019/09/05,00:17:00,0.67925,0.67940,0.67924,0.67940,0
2019/09/05,00:18:00,0.67940,0.67957,0.67940,0.67953,0
2019/09/05,00:19:00,0.67953,0.67957,0.67942,0.67956,0
2019/09/05,00:20:00,0.67956,0.67963,0.67953,0.67955,0
2019/09/05,00:21:00,0.67955,0.67963,0.67955,0.67959,0
2019/09/05,00:22:00,0.67957,0.67958,0.67952,0.67958,0
2019/09/05,00:23:00,0.67958,0.67958,0.67951,0.67954,0
2019/09/05,00:24:00,0.67954,0.67960,0.67953,0.67960,0
2019/09/05,00:25:00,0.67961,0.67970,0.67960,0.67970,0
2019/09/05,00:26:00,0.67969,0.67970,0.67961,0.67967,0
2019/09/05,00:27:00,0.67967,0.67975,0.67966,0.67972,0
2019/09/05,00:28:00,0.67971,0.67974,0.67970,0.67973,0
2019/09/05,00:29:00,0.67973,0.67979,0.67969,0.67970,0
2019/09/05,00:30:00,0.67970,0.67973,0.67960,0.67972,0
2019/09/05,00:31:00,0.67971,0.67971,0.67954,0.67958,0
2019/09/05,00:32:00,0.67958,0.67977,0.67958,0.67973,0
2019/09/05,00:33:00,0.67973,0.67975,0.67970,0.67972,0
2019/09/05,00:34:00,0.67972,0.67986,0.67972,0.67983,0
2019/09/05,00:35:00,0.67983,0.67994,0.67983,0.67983,0
2019/09/05,00:36:00,0.67984,0.67986,0.67980,0.67983,0
2019/09/05,00:37:00,0.67984,0.67990,0.67981,0.67990,0
2019/09/05,00:38:00,0.67990,0.67990,0.67980,0.67984,0
2019/09/05,00:39:00,0.67983,0.67989,0.67983,0.67988,0
2019/09/05,00:40:00,0.67989,0.67989,0.67982,0.67989,0
2019/09/05,00:41:00,0.67988,0.67993,0.67981,0.67983,0
2019/09/05,00:42:00,0.67982,0.67984,0.67978,0.67980,0
2019/09/05,00:43:00,0.67979,0.67983,0.67976,0.67982,0
2019/09/05,00:44:00,0.67982,0.67983,0.67979,0.67980,0
2019/09/05,00:45:00,0.67979,0.67981,0.67973,0.67981,0
2019/09/05,00:46:00,0.67980,0.67980,0.67974,0.67975,0
2019/09/05,00:47:00,0.67975,0.67981,0.67974,0.67980,0
2019/09/05,00:48:00,0.67981,0.67984,0.67976,0.67979,0
2019/09/05,00:49:00,0.67978,0.67980,0.67973,0.67977,0
2019/09/05,00:50:00,0.67977,0.67978,0.67976,0.67977,0
2019/09/05,00:51:00,0.67978,0.67978,0.67977,0.67977,0
2019/09/05,00:52:00,0.67977,0.67984,0.67977,0.67978,0
2019/09/05,00:53:00,0.67978,0.67979,0.67971,0.67979,0
2019/09/05,00:54:00,0.67979,0.67985,0.67978,0.67980,0
2019/09/05,00:55:00,0.67980,0.67985,0.67979,0.67981,0
2019/09/05,00:56:00,0.67980,0.67981,0.67975,0.67978,0
2019/09/05,00:57:00,0.67978,0.67978,0.67961,0.67966,0
2019/09/05,00:58:00,0.67965,0.67968,0.67961,0.67968,0
2019/09/05,00:59:00,0.67967,0.67968,0.67959,0.67959,0
2019/09/05,01:00:00,0.67960,0.67964,0.67956,0.67957,0
2019/09/05,01:01:00,0.67956,0.67960,0.67956,0.67960,0
2019/09/05,01:02:00,0.67960,0.67970,0.67960,0.67970,0
2019/09/05,01:03:00,0.67970,0.67987,0.67968,0.67987,0
2019/09/05,01:04:00,0.67987,0.67989,0.67986,0.67987,0
2019/09/05,01:05:00,0.67987,0.67996,0.67986,0.67993,0
2019/09/05,01:06:00,0.67992,0.67992,0.67981,0.67985,0
2019/09/05,01:07:00,0.67985,0.67993,0.67982,0.67991,0
2019/09/05,01:08:00,0.67992,0.67996,0.67988,0.67992,0
2019/09/05,01:09:00,0.67992,0.68012,0.67992,0.68001,0
2019/09/05,01:10:00,0.68000,0.68003,0.67990,0.68002,0
2019/09/05,01:11:00,0.68002,0.68010,0.67998,0.68008,0
2019/09/05,01:12:00,0.68007,0.68012,0.68000,0.68002,0
2019/09/05,01:13:00,0.68002,0.68004,0.67993,0.68001,0
2019/09/05,01:14:00,0.68001,0.68001,0.67991,0.67993,0
2019/09/05,01:15:00,0.67993,0.67999,0.67989,0.67997,0
2019/09/05,01:16:00,0.67996,0.67998,0.67989,0.67990,0
2019/09/05,01:17:00,0.67990,0.68003,0.67990,0.68000,0
2019/09/05,01:18:00,0.67998,0.68003,0.67981,0.67981,0
2019/09/05,01:19:00,0.67981,0.67985,0.67969,0.67969,0
2019/09/05,01:20:00,0.67969,0.67973,0.67963,0.67968,0
2019/09/05,01:21:00,0.67970,0.67982,0.67969,0.67982,0
2019/09/05,01:22:00,0.67981,0.67993,0.67980,0.67990,0
2019/09/05,01:23:00,0.67990,0.67991,0.67978,0.67981,0
2019/09/05,01:24:00,0.67981,0.67986,0.67979,0.67981,0
2019/09/05,01:25:00,0.67981,0.67982,0.67972,0.67982,0
2019/09/05,01:26:00,0.67981,0.67981,0.67972,0.67978,0
2019/09/05,01:27:00,0.67978,0.67982,0.67972,0.67972,0
2019/09/05,01:28:00,0.67971,0.67971,0.67962,0.67963,0
2019/09/05,01:29:00,0.67964,0.67973,0.67964,0.67970,0
2019/09/05,01:30:00,0.67970,0.67978,0.67968,0.67968,0
2019/09/05,01:31:00,0.67969,0.67973,0.67968,0.67972,0
2019/09/05,01:32:00,0.67973,0.67981,0.67972,0.67980,0
2019/09/05,01:33:00,0.67980,0.67981,0.67977,0.67980,0
2019/09/05,01:34:00,0.67979,0.67979,0.67971,0.67974,0
2019/09/05,01:35:00,0.67974,0.67974,0.67969,0.67970,0
2019/09/05,01:36:00,0.67970,0.67972,0.67942,0.67951,0
2019/09/05,01:37:00,0.67951,0.67960,0.67949,0.67958,0
2019/09/05,01:38:00,0.67958,0.67960,0.67952,0.67960,0
2019/09/05,01:39:00,0.67960,0.67962,0.67959,0.67961,0
2019/09/05,01:40:00,0.67962,0.67962,0.67960,0.67961,0
2019/09/05,01:41:00,0.67960,0.67960,0.67955,0.67958,0
2019/09/05,01:42:00,0.67959,0.67962,0.67959,0.67961,0
2019/09/05,01:43:00,0.67962,0.67973,0.67961,0.67961,0
2019/09/05,01:44:00,0.67961,0.67965,0.67958,0.67959,0
2019/09/05,01:45:00,0.67959,0.67962,0.67957,0.67962,0
2019/09/05,01:46:00,0.67962,0.67965,0.67959,0.67961,0
2019/09/05,01:47:00,0.67962,0.67968,0.67961,0.67966,0
2019/09/05,01:48:00,0.67966,0.67968,0.67956,0.67956,0
2019/09/05,01:49:00,0.67957,0.67965,0.67955,0.67964,0
2019/09/05,01:50:00,0.67964,0.67975,0.67963,0.67975,0
2019/09/05,01:51:00,0.67975,0.67978,0.67974,0.67975,0
2019/09/05,01:52:00,0.67975,0.67982,0.67975,0.67977,0
2019/09/05,01:53:00,0.67976,0.67978,0.67972,0.67974,0
2019/09/05,01:54:00,0.67974,0.67974,0.67973,0.67974,0
2019/09/05,01:55:00,0.67974,0.67982,0.67974,0.67982,0
2019/09/05,01:56:00,0.67983,0.67984,0.67981,0.67983,0
2019/09/05,01:57:00,0.67982,0.67983,0.67973,0.67979,0
2019/09/05,01:58:00,0.67980,0.67981,0.67974,0.67974,0
2019/09/05,01:59:00,0.67972,0.67981,0.67969,0.67969,0
2019/09/05,02:00:00,0.67969,0.67977,0.67969,0.67975,0
2019/09/05,02:01:00,0.67975,0.67975,0.67968,0.67971,0
2019/09/05,02:02:00,0.67970,0.67982,0.67970,0.67978,0
2019/09/05,02:03:00,0.67979,0.67982,0.67978,0.67982,0
2019/09/05,02:04:00,0.67982,0.67982,0.67980,0.67982,0
2019/09/05,02:05:00,0.67981,0.67989,0.67981,0.67982,0
2019/09/05,02:06:00,0.67982,0.67986,0.67981,0.67986,0
2019/09/05,02:07:00,0.67986,0.67989,0.67977,0.67977,0
2019/09/05,02:08:00,0.67976,0.67978,0.67969,0.67973,0
2019/09/05,02:09:00,0.67974,0.67979,0.67968,0.67970,0
2019/09/05,02:10:00,0.67968,0.67970,0.67963,0.67969,0
2019/09/05,02:11:00,0.67970,0.67977,0.67970,0.67974,0
2019/09/05,02:12:00,0.67973,0.67977,0.67972,0.67973,0
2019/09/05,02:13:00,0.67972,0.67974,0.67964,0.67967,0
2019/09/05,02:14:00,0.67966,0.67967,0.67958,0.67958,0
2019/09/05,02:15:00,0.67958,0.67960,0.67948,0.67948,0
2019/09/05,02:16:00,0.67947,0.67956,0.67947,0.67953,0
2019/09/05,02:17:00,0.67952,0.67954,0.67946,0.67946,0
2019/09/05,02:18:00,0.67946,0.67950,0.67939,0.67946,0
2019/09/05,02:19:00,0.67945,0.67951,0.67944,0.67950,0
2019/09/05,02:20:00,0.67950,0.67955,0.67950,0.67953,0
2019/09/05,02:21:00,0.67954,0.67959,0.67954,0.67959,0
2019/09/05,02:22:00,0.67960,0.67961,0.67959,0.67960,0
2019/09/05,02:23:00,0.67960,0.67969,0.67960,0.67969,0
2019/09/05,02:24:00,0.67967,0.67970,0.67967,0.67967,0
2019/09/05,02:25:00,0.67968,0.67972,0.67967,0.67972,0
2019/09/05,02:26:00,0.67971,0.67977,0.67970,0.67972,0
2019/09/05,02:27:00,0.67973,0.67973,0.67971,0.67972,0
2019/09/05,02:28:00,0.67971,0.67972,0.67963,0.67967,0
2019/09/05,02:29:00,0.67966,0.67968,0.67965,0.67968,0
2019/09/05,02:30:00,0.67967,0.67970,0.67967,0.67969,0
2019/09/05,02:31:00,0.67968,0.67969,0.67959,0.67961,0
2019/09/05,02:32:00,0.67960,0.67961,0.67950,0.67957,0
2019/09/05,02:33:00,0.67958,0.67962,0.67955,0.67958,0
2019/09/05,02:34:00,0.67957,0.67961,0.67957,0.67961,0
2019/09/05,02:35:00,0.67961,0.67969,0.67961,0.67969,0
2019/09/05,02:36:00,0.67968,0.67971,0.67967,0.67970,0
2019/09/05,02:37:00,0.67971,0.67978,0.67971,0.67977,0
2019/09/05,02:38:00,0.67977,0.67982,0.67977,0.67979,0
2019/09/05,02:39:00,0.67979,0.67988,0.67979,0.67983,0
2019/09/05,02:40:00,0.67983,0.67983,0.67977,0.67977,0
2019/09/05,02:41:00,0.67977,0.67977,0.67965,0.67970,0
2019/09/05,02:42:00,0.67969,0.67975,0.67966,0.67969,0
2019/09/05,02:43:00,0.67970,0.67970,0.67967,0.67969,0
2019/09/05,02:44:00,0.67969,0.67969,0.67963,0.67964,0
2019/09/05,02:45:00,0.67963,0.67963,0.67958,0.67960,0
2019/09/05,02:46:00,0.67961,0.67966,0.67961,0.67966,0
2019/09/05,02:47:00,0.67967,0.67973,0.67965,0.67968,0
2019/09/05,02:48:00,0.67968,0.67971,0.67966,0.67970,0
2019/09/05,02:49:00,0.67970,0.67976,0.67970,0.67976,0
2019/09/05,02:50:00,0.67977,0.67980,0.67975,0.67975,0
2019/09/05,02:51:00,0.67976,0.67976,0.67969,0.67976,0
2019/09/05,02:52:00,0.67976,0.67976,0.67966,0.67967,0
2019/09/05,02:53:00,0.67968,0.67969,0.67965,0.67968,0
2019/09/05,02:54:00,0.67969,0.67970,0.67966,0.67966,0
2019/09/05,02:55:00,0.67965,0.67965,0.67952,0.67956,0
2019/09/05,02:56:00,0.67957,0.67957,0.67949,0.67949,0
2019/09/05,02:57:00,0.67950,0.67957,0.67950,0.67956,0
2019/09/05,02:58:00,0.67954,0.67956,0.67941,0.67945,0
2019/09/05,02:59:00,0.67944,0.67947,0.67939,0.67946,0
2019/09/05,03:00:00,0.67946,0.67953,0.67946,0.67951,0
2019/09/05,03:01:00,0.67951,0.67960,0.67951,0.67959,0
2019/09/05,03:02:00,0.67960,0.67960,0.67957,0.67959,0
2019/09/05,03:03:00,0.67959,0.67969,0.67959,0.67963,0
2019/09/05,03:04:00,0.67962,0.67964,0.67962,0.67963,0
2019/09/05,03:05:00,0.67964,0.67966,0.67962,0.67966,0
2019/09/05,03:06:00,0.67966,0.67970,0.67964,0.67969,0
2019/09/05,03:07:00,0.67969,0.67970,0.67967,0.67970,0
2019/09/05,03:08:00,0.67970,0.67977,0.67969,0.67976,0
2019/09/05,03:09:00,0.67976,0.67976,0.67969,0.67972,0
2019/09/05,03:10:00,0.67971,0.67972,0.67968,0.67969,0
2019/09/05,03:11:00,0.67968,0.67970,0.67968,0.67968,0
2019/09/05,03:12:00,0.67968,0.67968,0.67962,0.67968,0
2019/09/05,03:13:00,0.67967,0.67970,0.67965,0.67969,0
2019/09/05,03:14:00,0.67970,0.67972,0.67968,0.67971,0
2019/09/05,03:15:00,0.67972,0.67978,0.67971,0.67973,0
2019/09/05,03:16:00,0.67974,0.67974,0.67969,0.67971,0
2019/09/05,03:17:00,0.67971,0.67972,0.67966,0.67967,0
2019/09/05,03:18:00,0.67967,0.67970,0.67962,0.67967,0
2019/09/05,03:19:00,0.67966,0.67966,0.67958,0.67960,0
2019/09/05,03:20:00,0.67959,0.67959,0.67951,0.67955,0
2019/09/05,03:21:00,0.67954,0.67954,0.67939,0.67942,0
2019/09/05,03:22:00,0.67941,0.67941,0.67939,0.67939,0
2019/09/05,03:23:00,0.67939,0.67953,0.67938,0.67953,0
2019/09/05,03:24:00,0.67952,0.67956,0.67952,0.67952,0
2019/09/05,03:25:00,0.67951,0.67952,0.67944,0.67948,0
2019/09/05,03:26:00,0.67948,0.67952,0.67948,0.67951,0
2019/09/05,03:27:00,0.67951,0.67954,0.67951,0.67952,0
2019/09/05,03:28:00,0.67951,0.67954,0.67948,0.67954,0
2019/09/05,03:29:00,0.67954,0.67962,0.67954,0.67960,0
2019/09/05,03:30:00,0.67960,0.67965,0.67958,0.67963,0
2019/09/05,03:31:00,0.67963,0.67964,0.67961,0.67963,0
2019/09/05,03:32:00,0.67964,0.67970,0.67964,0.67969,0
2019/09/05,03:33:00,0.67968,0.67971,0.67968,0.67971,0
2019/09/05,03:34:00,0.67971,0.67978,0.67971,0.67973,0
2019/09/05,03:35:00,0.67974,0.67979,0.67974,0.67979,0
2019/09/05,03:36:00,0.67979,0.67980,0.67974,0.67980,0
2019/09/05,03:37:00,0.67980,0.67980,0.67973,0.67973,0
2019/09/05,03:38:00,0.67973,0.67977,0.67965,0.67965,0
2019/09/05,03:39:00,0.67965,0.67969,0.67962,0.67967,0
2019/09/05,03:40:00,0.67967,0.67967,0.67964,0.67967,0
2019/09/05,03:41:00,0.67967,0.67969,0.67964,0.67967,0
2019/09/05,03:42:00,0.67968,0.67977,0.67966,0.67970,0
2019/09/05,03:43:00,0.67969,0.67977,0.67969,0.67977,0
2019/09/05,03:44:00,0.67977,0.67979,0.67974,0.67979,0
2019/09/05,03:45:00,0.67980,0.67980,0.67978,0.67980,0
2019/09/05,03:46:00,0.67980,0.67981,0.67978,0.67980,0
2019/09/05,03:47:00,0.67980,0.67983,0.67979,0.67982,0
2019/09/05,03:48:00,0.67983,0.67992,0.67983,0.67992,0
2019/09/05,03:49:00,0.67992,0.67995,0.67991,0.67992,0
2019/09/05,03:50:00,0.67991,0.67996,0.67990,0.67992,0
2019/09/05,03:51:00,0.67992,0.67992,0.67986,0.67988,0
2019/09/05,03:52:00,0.67988,0.67990,0.67986,0.67988,0
2019/09/05,03:53:00,0.67989,0.68000,0.67989,0.67990,0
2019/09/05,03:54:00,0.67990,0.67990,0.67989,0.67989,0
2019/09/05,03:55:00,0.67989,0.67991,0.67989,0.67991,0
2019/09/05,03:56:00,0.67990,0.67998,0.67990,0.67997,0
2019/09/05,03:57:00,0.67996,0.67997,0.67990,0.67997,0
2019/09/05,03:58:00,0.67996,0.67997,0.67993,0.67997,0
2019/09/05,03:59:00,0.67998,0.67998,0.67991,0.67997,0
2019/09/05,04:00:00,0.67996,0.67999,0.67987,0.67991,0
2019/09/05,04:01:00,0.67991,0.67993,0.67989,0.67993,0
2019/09/05,04:02:00,0.67993,0.67997,0.67993,0.67994,0
2019/09/05,04:03:00,0.67994,0.68000,0.67993,0.67998,0
2019/09/05,04:04:00,0.67997,0.67998,0.67992,0.67992,0
2019/09/05,04:05:00,0.67992,0.67995,0.67992,0.67992,0
2019/09/05,04:06:00,0.67991,0.67996,0.67991,0.67993,0
2019/09/05,04:07:00,0.67993,0.67993,0.67979,0.67981,0
2019/09/05,04:08:00,0.67980,0.67984,0.67978,0.67979,0
2019/09/05,04:09:00,0.67978,0.67980,0.67978,0.67980,0
2019/09/05,04:10:00,0.67981,0.67981,0.67976,0.67980,0
2019/09/05,04:11:00,0.67979,0.67979,0.67971,0.67978,0
2019/09/05,04:13:00,0.67978,0.67982,0.67978,0.67980,0
2019/09/05,04:14:00,0.67979,0.67979,0.67970,0.67971,0
2019/09/05,04:15:00,0.67971,0.67971,0.67959,0.67961,0
2019/09/05,04:16:00,0.67960,0.67966,0.67958,0.67960,0
2019/09/05,04:17:00,0.67959,0.67960,0.67956,0.67956,0
2019/09/05,04:18:00,0.67956,0.67956,0.67948,0.67949,0
2019/09/05,04:19:00,0.67950,0.67951,0.67949,0.67951,0
2019/09/05,04:20:00,0.67950,0.67953,0.67943,0.67952,0
2019/09/05,04:21:00,0.67952,0.67953,0.67950,0.67951,0
2019/09/05,04:22:00,0.67952,0.67952,0.67949,0.67949,0
2019/09/05,04:23:00,0.67950,0.67953,0.67949,0.67951,0
2019/09/05,04:24:00,0.67949,0.67952,0.67947,0.67951,0
2019/09/05,04:25:00,0.67950,0.67956,0.67950,0.67951,0
2019/09/05,04:26:00,0.67952,0.67953,0.67948,0.67950,0
2019/09/05,04:27:00,0.67950,0.67950,0.67947,0.67948,0
2019/09/05,04:28:00,0.67947,0.67948,0.67942,0.67944,0
2019/09/05,04:29:00,0.67943,0.67944,0.67940,0.67941,0
2019/09/05,04:30:00,0.67942,0.67947,0.67940,0.67941,0
2019/09/05,04:31:00,0.67940,0.67942,0.67939,0.67939,0
2019/09/05,04:32:00,0.67940,0.67944,0.67939,0.67940,0
2019/09/05,04:33:00,0.67943,0.67943,0.67939,0.67940,0
2019/09/05,04:34:00,0.67939,0.67942,0.67939,0.67940,0
2019/09/05,04:35:00,0.67940,0.67940,0.67937,0.67939,0
2019/09/05,04:36:00,0.67940,0.67941,0.67937,0.67939,0
2019/09/05,04:37:00,0.67940,0.67940,0.67938,0.67940,0
2019/09/05,04:38:00,0.67939,0.67940,0.67937,0.67939,0
2019/09/05,04:39:00,0.67938,0.67940,0.67938,0.67939,0
2019/09/05,04:40:00,0.67938,0.67940,0.67936,0.67939,0
2019/09/05,04:41:00,0.67940,0.67951,0.67940,0.67949,0
2019/09/05,04:42:00,0.67949,0.67951,0.67949,0.67951,0
2019/09/05,04:43:00,0.67950,0.67952,0.67950,0.67952,0
2019/09/05,04:44:00,0.67951,0.67952,0.67948,0.67950,0
2019/09/05,04:45:00,0.67951,0.67957,0.67950,0.67955,0
2019/09/05,04:46:00,0.67954,0.67955,0.67954,0.67954,0
2019/09/05,04:47:00,0.67954,0.67963,0.67954,0.67963,0
2019/09/05,04:48:00,0.67963,0.67966,0.67963,0.67963,0
2019/09/05,04:49:00,0.67963,0.67964,0.67962,0.67962,0
2019/09/05,04:50:00,0.67962,0.67966,0.67962,0.67964,0
2019/09/05,04:51:00,0.67965,0.67967,0.67962,0.67963,0
2019/09/05,04:52:00,0.67963,0.67963,0.67962,0.67963,0
2019/09/05,04:53:00,0.67965,0.67969,0.67961,0.67963,0
2019/09/05,04:54:00,0.67963,0.67969,0.67962,0.67969,0
2019/09/05,04:55:00,0.67970,0.67970,0.67966,0.67968,0
2019/09/05,04:56:00,0.67967,0.67968,0.67957,0.67958,0
2019/09/05,04:57:00,0.67958,0.67960,0.67950,0.67951,0
2019/09/05,04:58:00,0.67952,0.67954,0.67950,0.67954,0
2019/09/05,04:59:00,0.67954,0.67955,0.67951,0.67953,0
2019/09/05,05:00:00,0.67953,0.67980,0.67953,0.67980,0
2019/09/05,05:01:00,0.67981,0.67985,0.67979,0.67983,0
2019/09/05,05:02:00,0.67982,0.67982,0.67980,0.67980,0
2019/09/05,05:03:00,0.67981,0.67981,0.67980,0.67981,0
2019/09/05,05:04:00,0.67981,0.67981,0.67979,0.67980,0
2019/09/05,05:05:00,0.67980,0.67980,0.67977,0.67978,0
2019/09/05,05:06:00,0.67978,0.67980,0.67978,0.67980,0
2019/09/05,05:07:00,0.67980,0.67981,0.67980,0.67981,0
2019/09/05,05:08:00,0.67981,0.67981,0.67980,0.67980,0
2019/09/05,05:09:00,0.67980,0.67980,0.67980,0.67980,0
2019/09/05,05:10:00,0.67980,0.67982,0.67980,0.67982,0
2019/09/05,05:11:00,0.67981,0.67981,0.67979,0.67979,0
2019/09/05,05:12:00,0.67977,0.67979,0.67977,0.67979,0
2019/09/05,05:13:00,0.67978,0.67979,0.67972,0.67972,0
2019/09/05,05:14:00,0.67972,0.67972,0.67972,0.67972,0
2019/09/05,05:15:00,0.67972,0.67972,0.67972,0.67972,0
2019/09/05,05:16:00,0.67972,0.67972,0.67971,0.67971,0
2019/09/05,05:17:00,0.67972,0.67972,0.67971,0.67972,0
2019/09/05,05:18:00,0.67971,0.67971,0.67959,0.67961,0
2019/09/05,05:19:00,0.67959,0.67961,0.67955,0.67959,0
2019/09/05,05:20:00,0.67958,0.67959,0.67958,0.67958,0
2019/09/05,05:21:00,0.67959,0.67959,0.67954,0.67956,0
2019/09/05,05:22:00,0.67955,0.67955,0.67949,0.67951,0
2019/09/05,05:23:00,0.67951,0.67951,0.67950,0.67951,0
2019/09/05,05:24:00,0.67950,0.67950,0.67948,0.67950,0
2019/09/05,05:25:00,0.67951,0.67951,0.67950,0.67951,0
2019/09/05,05:26:00,0.67951,0.67952,0.67951,0.67951,0
2019/09/05,05:27:00,0.67952,0.67952,0.67950,0.67950,0
2019/09/05,05:28:00,0.67951,0.67952,0.67951,0.67952,0
2019/09/05,05:29:00,0.67951,0.67953,0.67951,0.67952,0
2019/09/05,05:30:00,0.67951,0.67952,0.67946,0.67948,0
2019/09/05,05:31:00,0.67948,0.67949,0.67945,0.67949,0
2019/09/05,05:32:00,0.67949,0.67949,0.67947,0.67947,0
2019/09/05,05:33:00,0.67947,0.67959,0.67946,0.67959,0
2019/09/05,05:34:00,0.67958,0.67958,0.67957,0.67957,0
2019/09/05,05:35:00,0.67958,0.67961,0.67958,0.67961,0
2019/09/05,05:36:00,0.67962,0.67963,0.67960,0.67962,0
2019/09/05,05:37:00,0.67963,0.67963,0.67959,0.67959,0
2019/09/05,05:38:00,0.67960,0.67961,0.67947,0.67949,0
2019/09/05,05:39:00,0.67951,0.67952,0.67947,0.67948,0
2019/09/05,05:40:00,0.67950,0.67950,0.67946,0.67948,0
2019/09/05,05:41:00,0.67947,0.67950,0.67946,0.67947,0
2019/09/05,05:42:00,0.67947,0.67949,0.67947,0.67949,0
2019/09/05,05:43:00,0.67949,0.67950,0.67947,0.67949,0
2019/09/05,05:44:00,0.67949,0.67949,0.67947,0.67948,0
2019/09/05,05:45:00,0.67948,0.67951,0.67947,0.67951,0
2019/09/05,05:46:00,0.67952,0.67968,0.67952,0.67967,0
2019/09/05,05:47:00,0.67967,0.67972,0.67967,0.67972,0
2019/09/05,05:48:00,0.67972,0.67977,0.67972,0.67977,0
2019/09/05,05:49:00,0.67977,0.67983,0.67976,0.67979,0
2019/09/05,05:50:00,0.67981,0.67981,0.67979,0.67981,0
2019/09/05,05:51:00,0.67980,0.67980,0.67979,0.67980,0
2019/09/05,05:52:00,0.67980,0.67981,0.67976,0.67977,0
2019/09/05,05:53:00,0.67977,0.67980,0.67977,0.67980,0
2019/09/05,05:54:00,0.67979,0.67980,0.67977,0.67979,0
2019/09/05,05:55:00,0.67978,0.67982,0.67978,0.67982,0
2019/09/05,05:56:00,0.67982,0.67983,0.67980,0.67982,0
2019/09/05,05:57:00,0.67981,0.67982,0.67976,0.67976,0
2019/09/05,05:58:00,0.67975,0.67977,0.67974,0.67977,0
2019/09/05,05:59:00,0.67978,0.67984,0.67976,0.67980,0
2019/09/05,06:05:00,0.67985,0.67985,0.67984,0.67984,0
2019/09/05,06:06:00,0.67985,0.67985,0.67978,0.67978,0
2019/09/05,06:08:00,0.67982,0.67982,0.67981,0.67982,0
2019/09/05,06:09:00,0.67982,0.67982,0.67981,0.67982,0
2019/09/05,06:10:00,0.67982,0.67982,0.67967,0.67977,0
2019/09/05,06:11:00,0.67977,0.67983,0.67976,0.67982,0
2019/09/05,06:12:00,0.67981,0.67985,0.67977,0.67977,0
2019/09/05,06:13:00,0.67977,0.67977,0.67977,0.67977,0
2019/09/05,06:14:00,0.67976,0.67980,0.67976,0.67978,0
2019/09/05,06:15:00,0.67979,0.67980,0.67966,0.67966,0
2019/09/05,06:16:00,0.67965,0.67965,0.67965,0.67965,0
2019/09/05,06:17:00,0.67966,0.67971,0.67960,0.67961,0
2019/09/05,06:18:00,0.67960,0.67962,0.67960,0.67962,0
2019/09/05,06:19:00,0.67961,0.67962,0.67961,0.67962,0
2019/09/05,06:20:00,0.67962,0.67964,0.67962,0.67962,0
2019/09/05,06:21:00,0.67962,0.67962,0.67961,0.67962,0
2019/09/05,06:22:00,0.67963,0.67963,0.67963,0.67963,0
2019/09/05,06:24:00,0.67963,0.67963,0.67963,0.67963,0
2019/09/05,06:25:00,0.67963,0.67963,0.67962,0.67962,0
2019/09/05,06:26:00,0.67961,0.67961,0.67961,0.67961,0
2019/09/05,06:27:00,0.67959,0.67959,0.67958,0.67958,0
2019/09/05,06:28:00,0.67958,0.67958,0.67958,0.67958,0
2019/09/05,06:29:00,0.67958,0.67958,0.67958,0.67958,0
2019/09/05,06:30:00,0.67958,0.67962,0.67957,0.67962,0
2019/09/05,06:31:00,0.67960,0.67963,0.67955,0.67957,0
2019/09/05,06:32:00,0.67957,0.67958,0.67957,0.67958,0
2019/09/05,06:33:00,0.67958,0.67965,0.67957,0.67965,0
2019/09/05,06:34:00,0.67965,0.67965,0.67964,0.67964,0
2019/09/05,06:35:00,0.67965,0.67965,0.67954,0.67963,0
2019/09/05,06:36:00,0.67964,0.67965,0.67964,0.67964,0
2019/09/05,06:37:00,0.67963,0.67966,0.67962,0.67966,0
2019/09/05,06:38:00,0.67966,0.67966,0.67966,0.67966,0
2019/09/05,06:39:00,0.67965,0.67965,0.67964,0.67964,0
2019/09/05,06:40:00,0.67964,0.67966,0.67964,0.67965,0
2019/09/05,06:41:00,0.67964,0.67965,0.67964,0.67964,0
2019/09/05,06:42:00,0.67964,0.67967,0.67964,0.67965,0
2019/09/05,06:43:00,0.67966,0.67966,0.67966,0.67966,0
2019/09/05,06:44:00,0.67965,0.67965,0.67965,0.67965,0
2019/09/05,06:45:00,0.67965,0.67967,0.67965,0.67967,0
2019/09/05,06:46:00,0.67967,0.67967,0.67966,0.67966,0
2019/09/05,06:47:00,0.67966,0.67966,0.67955,0.67962,0
2019/09/05,06:48:00,0.67961,0.67962,0.67957,0.67960,0
2019/09/05,06:49:00,0.67960,0.67960,0.67956,0.67959,0
2019/09/05,06:50:00,0.67958,0.67958,0.67955,0.67957,0
2019/09/05,06:51:00,0.67957,0.67957,0.67955,0.67956,0
2019/09/05,06:52:00,0.67955,0.67956,0.67953,0.67955,0
2019/09/05,06:53:00,0.67954,0.67958,0.67953,0.67956,0
2019/09/05,06:54:00,0.67955,0.67957,0.67950,0.67951,0
2019/09/05,06:55:00,0.67951,0.67954,0.67951,0.67951,0
2019/09/05,06:56:00,0.67951,0.67962,0.67950,0.67955,0
2019/09/05,06:57:00,0.67954,0.67959,0.67954,0.67959,0
2019/09/05,06:58:00,0.67960,0.67962,0.67960,0.67961,0
2019/09/05,06:59:00,0.67961,0.67964,0.67961,0.67964,0
2019/09/05,07:00:00,0.67964,0.67972,0.67949,0.67970,0
2019/09/05,07:01:00,0.67967,0.67978,0.67965,0.67978,0
2019/09/05,07:02:00,0.67978,0.67982,0.67975,0.67975,0
2019/09/05,07:03:00,0.67975,0.67975,0.67974,0.67974,0
2019/09/05,07:04:00,0.67975,0.67977,0.67975,0.67975,0
2019/09/05,07:05:00,0.67974,0.67976,0.67970,0.67972,0
2019/09/05,07:06:00,0.67974,0.67974,0.67959,0.67967,0
2019/09/05,07:07:00,0.67968,0.67969,0.67966,0.67969,0
2019/09/05,07:08:00,0.67969,0.67980,0.67968,0.67980,0
2019/09/05,07:09:00,0.67979,0.67979,0.67967,0.67968,0
2019/09/05,07:10:00,0.67967,0.67967,0.67966,0.67967,0
2019/09/05,07:11:00,0.67966,0.67967,0.67965,0.67965,0
2019/09/05,07:12:00,0.67966,0.67968,0.67966,0.67968,0
2019/09/05,07:13:00,0.67968,0.67971,0.67966,0.67966,0
2019/09/05,07:14:00,0.67965,0.67965,0.67964,0.67964,0
2019/09/05,07:15:00,0.67964,0.67964,0.67962,0.67964,0
2019/09/05,07:16:00,0.67964,0.67964,0.67964,0.67964,0
2019/09/05,07:17:00,0.67964,0.67964,0.67964,0.67964,0
2019/09/05,07:18:00,0.67964,0.67964,0.67964,0.67964,0
2019/09/05,07:19:00,0.67964,0.67965,0.67964,0.67965,0
2019/09/05,07:20:00,0.67965,0.67966,0.67964,0.67965,0
2019/09/05,07:21:00,0.67966,0.67966,0.67965,0.67966,0
2019/09/05,07:23:00,0.67965,0.67965,0.67965,0.67965,0
2019/09/05,07:27:00,0.67965,0.67965,0.67965,0.67965,0
2019/09/05,07:28:00,0.67965,0.67968,0.67965,0.67967,0
2019/09/05,07:29:00,0.67966,0.67967,0.67966,0.67967,0
2019/09/05,07:30:00,0.67967,0.67970,0.67966,0.67970,0
2019/09/05,07:31:00,0.67969,0.67969,0.67967,0.67967,0
2019/09/05,07:32:00,0.67968,0.67970,0.67968,0.67970,0
2019/09/05,07:33:00,0.67970,0.67973,0.67969,0.67972,0
2019/09/05,07:34:00,0.67971,0.67974,0.67970,0.67974,0
2019/09/05,07:35:00,0.67973,0.67980,0.67970,0.67979,0
2019/09/05,07:36:00,0.67979,0.67979,0.67978,0.67979,0
2019/09/05,07:37:00,0.67979,0.67979,0.67978,0.67978,0
2019/09/05,07:38:00,0.67978,0.67978,0.67971,0.67974,0
2019/09/05,07:39:00,0.67974,0.67974,0.67974,0.67974,0
2019/09/05,07:40:00,0.67974,0.67975,0.67972,0.67975,0
2019/09/05,07:41:00,0.67975,0.67975,0.67975,0.67975,0
2019/09/05,07:42:00,0.67975,0.67975,0.67975,0.67975,0
2019/09/05,07:43:00,0.67975,0.67976,0.67975,0.67975,0
2019/09/05,07:44:00,0.67976,0.67976,0.67976,0.67976,0
2019/09/05,07:45:00,0.67976,0.67976,0.67976,0.67976,0
2019/09/05,07:46:00,0.67975,0.67976,0.67965,0.67965,0
2019/09/05,07:47:00,0.67965,0.67966,0.67965,0.67966,0
2019/09/05,07:48:00,0.67965,0.67968,0.67965,0.67967,0
2019/09/05,07:49:00,0.67966,0.67969,0.67965,0.67969,0
2019/09/05,07:50:00,0.67968,0.67969,0.67962,0.67964,0
2019/09/05,07:51:00,0.67965,0.67968,0.67962,0.67966,0
2019/09/05,07:52:00,0.67966,0.67971,0.67966,0.67969,0
2019/09/05,07:53:00,0.67969,0.67969,0.67965,0.67966,0
2019/09/05,07:54:00,0.67966,0.67968,0.67965,0.67968,0
2019/09/05,07:55:00,0.67968,0.67968,0.67963,0.67963,0
2019/09/05,07:56:00,0.67963,0.67967,0.67960,0.67962,0
2019/09/05,07:57:00,0.67962,0.67963,0.67961,0.67962,0
2019/09/05,07:58:00,0.67962,0.67963,0.67960,0.67961,0
2019/09/05,07:59:00,0.67961,0.67963,0.67957,0.67959,0
2019/09/05,08:00:00,0.67957,0.67961,0.67957,0.67959,0
2019/09/05,08:01:00,0.67960,0.67983,0.67960,0.67975,0
2019/09/05,08:02:00,0.67975,0.67977,0.67970,0.67971,0
2019/09/05,08:03:00,0.67970,0.67970,0.67965,0.67965,0
2019/09/05,08:04:00,0.67966,0.67969,0.67964,0.67968,0
2019/09/05,08:05:00,0.67968,0.67970,0.67966,0.67969,0
2019/09/05,08:06:00,0.67966,0.67969,0.67964,0.67967,0
2019/09/05,08:07:00,0.67965,0.67967,0.67962,0.67963,0
2019/09/05,08:08:00,0.67964,0.67965,0.67957,0.67965,0
2019/09/05,08:09:00,0.67965,0.67965,0.67957,0.67957,0
2019/09/05,08:10:00,0.67958,0.67965,0.67957,0.67965,0
2019/09/05,08:11:00,0.67965,0.67968,0.67964,0.67965,0
2019/09/05,08:12:00,0.67965,0.67970,0.67964,0.67968,0
2019/09/05,08:13:00,0.67969,0.67976,0.67967,0.67974,0
2019/09/05,08:14:00,0.67973,0.67975,0.67973,0.67975,0
2019/09/05,08:15:00,0.67975,0.67975,0.67974,0.67974,0
2019/09/05,08:16:00,0.67973,0.67974,0.67963,0.67964,0
2019/09/05,08:17:00,0.67965,0.67965,0.67962,0.67964,0
2019/09/05,08:18:00,0.67963,0.67964,0.67956,0.67956,0
2019/09/05,08:19:00,0.67956,0.67958,0.67953,0.67956,0
2019/09/05,08:20:00,0.67956,0.67958,0.67954,0.67957,0
2019/09/05,08:21:00,0.67956,0.67958,0.67953,0.67954,0
2019/09/05,08:22:00,0.67955,0.67956,0.67954,0.67954,0
2019/09/05,08:23:00,0.67956,0.67961,0.67954,0.67957,0
2019/09/05,08:24:00,0.67958,0.67961,0.67956,0.67957,0
2019/09/05,08:25:00,0.67955,0.67958,0.67954,0.67956,0
2019/09/05,08:26:00,0.67954,0.67957,0.67946,0.67949,0
2019/09/05,08:27:00,0.67950,0.67953,0.67949,0.67953,0
2019/09/05,08:28:00,0.67953,0.67958,0.67947,0.67953,0
2019/09/05,08:29:00,0.67953,0.67956,0.67952,0.67952,0
2019/09/05,08:30:00,0.67952,0.67956,0.67952,0.67954,0
2019/09/05,08:31:00,0.67955,0.67962,0.67954,0.67959,0
2019/09/05,08:32:00,0.67959,0.67959,0.67954,0.67955,0
2019/09/05,08:33:00,0.67955,0.67957,0.67955,0.67956,0
2019/09/05,08:34:00,0.67957,0.67965,0.67955,0.67964,0
2019/09/05,08:35:00,0.67964,0.67965,0.67959,0.67964,0
2019/09/05,08:36:00,0.67965,0.67966,0.67963,0.67966,0
2019/09/05,08:37:00,0.67963,0.67978,0.67962,0.67973,0
2019/09/05,08:38:00,0.67974,0.67977,0.67974,0.67977,0
2019/09/05,08:39:00,0.67977,0.67977,0.67974,0.67975,0
2019/09/05,08:40:00,0.67976,0.67977,0.67973,0.67977,0
2019/09/05,08:41:00,0.67977,0.67988,0.67977,0.67987,0
2019/09/05,08:42:00,0.67987,0.67988,0.67983,0.67985,0
2019/09/05,08:43:00,0.67984,0.67985,0.67981,0.67985,0
2019/09/05,08:44:00,0.67985,0.67985,0.67978,0.67978,0
2019/09/05,08:45:00,0.67978,0.67980,0.67974,0.67975,0
2019/09/05,08:46:00,0.67976,0.67983,0.67975,0.67979,0
2019/09/05,08:47:00,0.67979,0.67987,0.67977,0.67987,0
2019/09/05,08:48:00,0.67986,0.67997,0.67983,0.67995,0
2019/09/05,08:49:00,0.67995,0.67996,0.67986,0.67989,0
2019/09/05,08:50:00,0.67987,0.67998,0.67987,0.67998,0
2019/09/05,08:51:00,0.67998,0.68001,0.67997,0.67999,0
2019/09/05,08:52:00,0.67999,0.67999,0.67994,0.67996,0
2019/09/05,08:53:00,0.67994,0.67996,0.67987,0.67988,0
2019/09/05,08:54:00,0.67988,0.67989,0.67987,0.67989,0
2019/09/05,08:55:00,0.67990,0.67990,0.67988,0.67990,0
2019/09/05,08:56:00,0.67988,0.67991,0.67988,0.67991,0
2019/09/05,08:57:00,0.67991,0.67999,0.67991,0.67998,0
2019/09/05,08:58:00,0.67999,0.67999,0.67986,0.67989,0
2019/09/05,08:59:00,0.67989,0.67989,0.67976,0.67977,0
2019/09/05,09:00:00,0.67977,0.67978,0.67965,0.67970,0
2019/09/05,09:01:00,0.67971,0.67983,0.67969,0.67975,0
2019/09/05,09:02:00,0.67976,0.67998,0.67974,0.67995,0
2019/09/05,09:03:00,0.67996,0.68012,0.67991,0.67992,0
2019/09/05,09:04:00,0.67993,0.68005,0.67992,0.68005,0
2019/09/05,09:05:00,0.68004,0.68007,0.68001,0.68005,0
2019/09/05,09:06:00,0.68006,0.68014,0.68004,0.68010,0
2019/09/05,09:07:00,0.68011,0.68027,0.68010,0.68024,0
2019/09/05,09:08:00,0.68024,0.68032,0.68023,0.68025,0
2019/09/05,09:09:00,0.68025,0.68027,0.68014,0.68016,0
2019/09/05,09:10:00,0.68017,0.68019,0.68002,0.68004,0
2019/09/05,09:11:00,0.68005,0.68017,0.68004,0.68015,0
2019/09/05,09:12:00,0.68014,0.68015,0.67994,0.68009,0
2019/09/05,09:13:00,0.68009,0.68010,0.68002,0.68008,0
2019/09/05,09:14:00,0.68008,0.68009,0.67994,0.67994,0
2019/09/05,09:15:00,0.67993,0.67996,0.67985,0.67986,0
2019/09/05,09:16:00,0.67986,0.67989,0.67983,0.67986,0
2019/09/05,09:17:00,0.67983,0.67986,0.67980,0.67984,0
2019/09/05,09:18:00,0.67985,0.67990,0.67985,0.67989,0
2019/09/05,09:19:00,0.67988,0.67994,0.67981,0.67982,0
2019/09/05,09:20:00,0.67983,0.68006,0.67982,0.67998,0
2019/09/05,09:21:00,0.67997,0.68004,0.67994,0.67997,0
2019/09/05,09:22:00,0.67997,0.67997,0.67994,0.67994,0
2019/09/05,09:23:00,0.67995,0.67995,0.67987,0.67988,0
2019/09/05,09:24:00,0.67988,0.67989,0.67981,0.67984,0
2019/09/05,09:25:00,0.67985,0.67987,0.67982,0.67986,0
2019/09/05,09:26:00,0.67987,0.67988,0.67980,0.67981,0
2019/09/05,09:27:00,0.67980,0.67985,0.67974,0.67985,0
2019/09/05,09:28:00,0.67986,0.67988,0.67985,0.67987,0
2019/09/05,09:29:00,0.67987,0.67988,0.67983,0.67986,0
2019/09/05,09:30:00,0.67985,0.67985,0.67981,0.67983,0
2019/09/05,09:31:00,0.67983,0.67985,0.67974,0.67976,0
2019/09/05,09:32:00,0.67974,0.67989,0.67973,0.67989,0
2019/09/05,09:33:00,0.67988,0.67988,0.67982,0.67986,0
2019/09/05,09:34:00,0.67984,0.67987,0.67982,0.67984,0
2019/09/05,09:35:00,0.67985,0.67986,0.67977,0.67980,0
2019/09/05,09:36:00,0.67980,0.67985,0.67980,0.67982,0
2019/09/05,09:37:00,0.67982,0.67983,0.67980,0.67980,0
2019/09/05,09:38:00,0.67980,0.67985,0.67976,0.67979,0
2019/09/05,09:39:00,0.67978,0.67985,0.67976,0.67984,0
2019/09/05,09:40:00,0.67984,0.67986,0.67975,0.67985,0
2019/09/05,09:41:00,0.67984,0.67986,0.67982,0.67983,0
2019/09/05,09:42:00,0.67984,0.67986,0.67983,0.67985,0
2019/09/05,09:43:00,0.67984,0.67995,0.67984,0.67991,0
2019/09/05,09:44:00,0.67993,0.67997,0.67986,0.67995,0
2019/09/05,09:45:00,0.67994,0.67994,0.67987,0.67987,0
2019/09/05,09:46:00,0.67988,0.67988,0.67976,0.67979,0
2019/09/05,09:47:00,0.67978,0.67981,0.67974,0.67977,0
2019/09/05,09:48:00,0.67979,0.67988,0.67977,0.67987,0
2019/09/05,09:49:00,0.67987,0.67987,0.67985,0.67987,0
2019/09/05,09:50:00,0.67987,0.67988,0.67984,0.67988,0
2019/09/05,09:51:00,0.67987,0.67988,0.67984,0.67988,0
2019/09/05,09:52:00,0.67990,0.67990,0.67986,0.67989,0
2019/09/05,09:53:00,0.67989,0.67995,0.67986,0.67989,0
2019/09/05,09:54:00,0.67988,0.67990,0.67986,0.67987,0
2019/09/05,09:55:00,0.67988,0.67990,0.67976,0.67983,0
2019/09/05,09:56:00,0.67982,0.67989,0.67982,0.67987,0
2019/09/05,09:57:00,0.67987,0.67993,0.67985,0.67989,0
2019/09/05,09:58:00,0.67989,0.67989,0.67976,0.67978,0
2019/09/05,09:59:00,0.67977,0.67978,0.67968,0.67974,0
2019/09/05,10:00:00,0.67977,0.67986,0.67970,0.67981,0
2019/09/05,10:01:00,0.67980,0.67992,0.67979,0.67991,0
2019/09/05,10:02:00,0.67991,0.68009,0.67990,0.68008,0
2019/09/05,10:03:00,0.68009,0.68036,0.68006,0.68020,0
2019/09/05,10:04:00,0.68020,0.68036,0.68020,0.68030,0
2019/09/05,10:05:00,0.68031,0.68036,0.68028,0.68033,0
2019/09/05,10:06:00,0.68032,0.68035,0.68027,0.68029,0
2019/09/05,10:07:00,0.68029,0.68030,0.68021,0.68024,0
2019/09/05,10:08:00,0.68023,0.68026,0.68019,0.68020,0
2019/09/05,10:09:00,0.68020,0.68020,0.68010,0.68016,0
2019/09/05,10:10:00,0.68015,0.68026,0.68015,0.68020,0
2019/09/05,10:11:00,0.68020,0.68029,0.68019,0.68028,0
2019/09/05,10:12:00,0.68028,0.68033,0.68028,0.68033,0
2019/09/05,10:13:00,0.68033,0.68036,0.68029,0.68036,0
2019/09/05,10:14:00,0.68035,0.68050,0.68035,0.68040,0
2019/09/05,10:15:00,0.68040,0.68050,0.68039,0.68049,0
2019/09/05,10:16:00,0.68048,0.68073,0.68039,0.68071,0
2019/09/05,10:17:00,0.68070,0.68085,0.68068,0.68080,0
2019/09/05,10:18:00,0.68080,0.68080,0.68057,0.68059,0
2019/09/05,10:19:00,0.68059,0.68059,0.68038,0.68040,0
2019/09/05,10:20:00,0.68040,0.68040,0.68014,0.68018,0
2019/09/05,10:21:00,0.68019,0.68019,0.68006,0.68008,0
2019/09/05,10:22:00,0.68008,0.68016,0.68004,0.68014,0
2019/09/05,10:23:00,0.68014,0.68016,0.68003,0.68004,0
2019/09/05,10:24:00,0.68005,0.68014,0.67999,0.68014,0
2019/09/05,10:25:00,0.68013,0.68013,0.68007,0.68008,0
2019/09/05,10:26:00,0.68009,0.68020,0.68008,0.68018,0
2019/09/05,10:27:00,0.68019,0.68140,0.68017,0.68128,0
2019/09/05,10:28:00,0.68126,0.68126,0.68067,0.68089,0
2019/09/05,10:29:00,0.68090,0.68114,0.68083,0.68102,0
2019/09/05,10:30:00,0.68102,0.68137,0.68082,0.68130,0
2019/09/05,10:31:00,0.68131,0.68156,0.68130,0.68152,0
2019/09/05,10:32:00,0.68153,0.68157,0.68117,0.68140,0
2019/09/05,10:33:00,0.68141,0.68163,0.68141,0.68159,0
2019/09/05,10:34:00,0.68158,0.68169,0.68149,0.68167,0
2019/09/05,10:35:00,0.68168,0.68179,0.68164,0.68171,0
2019/09/05,10:36:00,0.68171,0.68192,0.68168,0.68191,0
2019/09/05,10:37:00,0.68191,0.68194,0.68182,0.68188,0
2019/09/05,10:38:00,0.68190,0.68202,0.68186,0.68193,0
2019/09/05,10:39:00,0.68194,0.68202,0.68183,0.68199,0
2019/09/05,10:40:00,0.68198,0.68231,0.68191,0.68223,0
2019/09/05,10:41:00,0.68224,0.68226,0.68169,0.68177,0
2019/09/05,10:42:00,0.68177,0.68189,0.68157,0.68164,0
2019/09/05,10:43:00,0.68164,0.68165,0.68140,0.68160,0
2019/09/05,10:44:00,0.68160,0.68171,0.68155,0.68157,0
2019/09/05,10:45:00,0.68157,0.68170,0.68146,0.68158,0
2019/09/05,10:46:00,0.68159,0.68161,0.68144,0.68149,0
2019/09/05,10:47:00,0.68148,0.68149,0.68125,0.68135,0
2019/09/05,10:48:00,0.68133,0.68180,0.68133,0.68179,0
2019/09/05,10:49:00,0.68178,0.68208,0.68167,0.68208,0
2019/09/05,10:50:00,0.68207,0.68210,0.68179,0.68191,0
2019/09/05,10:51:00,0.68191,0.68198,0.68189,0.68193,0
2019/09/05,10:52:00,0.68194,0.68223,0.68194,0.68211,0
2019/09/05,10:53:00,0.68210,0.68240,0.68201,0.68230,0
2019/09/05,10:54:00,0.68231,0.68236,0.68223,0.68231,0
2019/09/05,10:55:00,0.68231,0.68236,0.68214,0.68216,0
2019/09/05,10:56:00,0.68215,0.68228,0.68201,0.68203,0
2019/09/05,10:57:00,0.68203,0.68203,0.68183,0.68187,0
2019/09/05,10:58:00,0.68187,0.68193,0.68174,0.68175,0
2019/09/05,10:59:00,0.68176,0.68201,0.68171,0.68189,0
2019/09/05,11:00:00,0.68188,0.68200,0.68180,0.68196,0
2019/09/05,11:01:00,0.68197,0.68202,0.68185,0.68198,0
2019/09/05,11:02:00,0.68199,0.68222,0.68192,0.68222,0
2019/09/05,11:03:00,0.68220,0.68223,0.68216,0.68221,0
2019/09/05,11:04:00,0.68221,0.68226,0.68209,0.68218,0
2019/09/05,11:05:00,0.68219,0.68222,0.68211,0.68218,0
2019/09/05,11:06:00,0.68217,0.68227,0.68217,0.68221,0
2019/09/05,11:07:00,0.68220,0.68221,0.68200,0.68206,0
2019/09/05,11:08:00,0.68206,0.68210,0.68199,0.68205,0
2019/09/05,11:09:00,0.68206,0.68221,0.68201,0.68219,0
2019/09/05,11:10:00,0.68219,0.68222,0.68209,0.68216,0
2019/09/05,11:11:00,0.68216,0.68242,0.68213,0.68240,0
2019/09/05,11:12:00,0.68240,0.68260,0.68238,0.68245,0
2019/09/05,11:13:00,0.68246,0.68252,0.68239,0.68245,0
2019/09/05,11:14:00,0.68244,0.68247,0.68231,0.68240,0
2019/09/05,11:15:00,0.68239,0.68248,0.68236,0.68238,0
2019/09/05,11:16:00,0.68239,0.68239,0.68227,0.68227,0
2019/09/05,11:17:00,0.68228,0.68230,0.68225,0.68230,0
2019/09/05,11:18:00,0.68230,0.68230,0.68217,0.68227,0
2019/09/05,11:19:00,0.68227,0.68233,0.68218,0.68233,0
2019/09/05,11:20:00,0.68233,0.68233,0.68217,0.68217,0
2019/09/05,11:21:00,0.68218,0.68222,0.68216,0.68222,0
2019/09/05,11:22:00,0.68223,0.68227,0.68205,0.68215,0
2019/09/05,11:23:00,0.68215,0.68220,0.68210,0.68216,0
2019/09/05,11:24:00,0.68216,0.68217,0.68208,0.68213,0
2019/09/05,11:25:00,0.68214,0.68232,0.68214,0.68227,0
2019/09/05,11:26:00,0.68228,0.68229,0.68224,0.68228,0
2019/09/05,11:27:00,0.68228,0.68245,0.68227,0.68240,0
2019/09/05,11:28:00,0.68238,0.68241,0.68232,0.68236,0
2019/09/05,11:29:00,0.68237,0.68247,0.68233,0.68246,0
2019/09/05,11:30:00,0.68245,0.68246,0.68237,0.68238,0
2019/09/05,11:31:00,0.68237,0.68238,0.68227,0.68233,0
2019/09/05,11:32:00,0.68233,0.68233,0.68214,0.68216,0
2019/09/05,11:33:00,0.68215,0.68218,0.68212,0.68216,0
2019/09/05,11:34:00,0.68217,0.68225,0.68217,0.68225,0
2019/09/05,11:35:00,0.68225,0.68225,0.68213,0.68214,0
2019/09/05,11:36:00,0.68213,0.68218,0.68208,0.68213,0
2019/09/05,11:37:00,0.68214,0.68215,0.68210,0.68211,0
2019/09/05,11:38:00,0.68211,0.68211,0.68194,0.68202,0
2019/09/05,11:39:00,0.68203,0.68205,0.68196,0.68205,0
2019/09/05,11:40:00,0.68203,0.68205,0.68199,0.68204,0
2019/09/05,11:41:00,0.68201,0.68204,0.68181,0.68186,0
2019/09/05,11:42:00,0.68186,0.68194,0.68183,0.68183,0
2019/09/05,11:43:00,0.68183,0.68184,0.68182,0.68183,0
2019/09/05,11:44:00,0.68184,0.68184,0.68173,0.68178,0
2019/09/05,11:45:00,0.68177,0.68186,0.68177,0.68186,0
2019/09/05,11:46:00,0.68186,0.68198,0.68185,0.68195,0
2019/09/05,11:47:00,0.68194,0.68196,0.68188,0.68194,0
2019/09/05,11:48:00,0.68192,0.68196,0.68188,0.68191,0
2019/09/05,11:49:00,0.68192,0.68194,0.68188,0.68192,0
2019/09/05,11:50:00,0.68190,0.68190,0.68185,0.68185,0
2019/09/05,11:51:00,0.68185,0.68207,0.68185,0.68206,0
2019/09/05,11:52:00,0.68205,0.68206,0.68197,0.68199,0
2019/09/05,11:53:00,0.68200,0.68206,0.68198,0.68198,0
2019/09/05,11:54:00,0.68199,0.68201,0.68195,0.68196,0
2019/09/05,11:55:00,0.68197,0.68197,0.68183,0.68188,0
2019/09/05,11:56:00,0.68188,0.68194,0.68181,0.68183,0
2019/09/05,11:57:00,0.68182,0.68187,0.68178,0.68186,0
2019/09/05,11:58:00,0.68185,0.68191,0.68184,0.68186,0
2019/09/05,11:59:00,0.68184,0.68195,0.68183,0.68194,0
2019/09/05,12:00:00,0.68195,0.68196,0.68193,0.68194,0
2019/09/05,12:01:00,0.68195,0.68195,0.68183,0.68186,0
2019/09/05,12:02:00,0.68188,0.68191,0.68183,0.68186,0
2019/09/05,12:03:00,0.68186,0.68190,0.68178,0.68188,0
2019/09/05,12:04:00,0.68188,0.68196,0.68187,0.68195,0
2019/09/05,12:05:00,0.68195,0.68195,0.68191,0.68193,0
2019/09/05,12:06:00,0.68193,0.68196,0.68193,0.68193,0
2019/09/05,12:07:00,0.68194,0.68195,0.68186,0.68189,0
2019/09/05,12:08:00,0.68189,0.68190,0.68184,0.68189,0
2019/09/05,12:09:00,0.68187,0.68190,0.68178,0.68179,0
2019/09/05,12:10:00,0.68181,0.68188,0.68178,0.68185,0
2019/09/05,12:11:00,0.68184,0.68189,0.68182,0.68184,0
2019/09/05,12:12:00,0.68183,0.68187,0.68181,0.68183,0
2019/09/05,12:13:00,0.68183,0.68184,0.68175,0.68181,0
2019/09/05,12:14:00,0.68180,0.68187,0.68180,0.68187,0
2019/09/05,12:15:00,0.68186,0.68187,0.68184,0.68185,0
2019/09/05,12:16:00,0.68186,0.68193,0.68184,0.68186,0
2019/09/05,12:17:00,0.68186,0.68188,0.68180,0.68186,0
2019/09/05,12:18:00,0.68186,0.68188,0.68182,0.68183,0
2019/09/05,12:19:00,0.68182,0.68183,0.68175,0.68178,0
2019/09/05,12:20:00,0.68179,0.68187,0.68174,0.68187,0
2019/09/05,12:21:00,0.68187,0.68189,0.68184,0.68188,0
2019/09/05,12:22:00,0.68188,0.68199,0.68186,0.68196,0
2019/09/05,12:23:00,0.68198,0.68200,0.68195,0.68199,0
2019/09/05,12:24:00,0.68199,0.68207,0.68196,0.68206,0
2019/09/05,12:25:00,0.68206,0.68207,0.68203,0.68207,0
2019/09/05,12:26:00,0.68206,0.68209,0.68204,0.68206,0
2019/09/05,12:27:00,0.68208,0.68210,0.68205,0.68206,0
2019/09/05,12:28:00,0.68208,0.68209,0.68203,0.68203,0
2019/09/05,12:29:00,0.68204,0.68210,0.68203,0.68208,0
2019/09/05,12:30:00,0.68209,0.68210,0.68198,0.68200,0
2019/09/05,12:31:00,0.68199,0.68203,0.68195,0.68199,0
2019/09/05,12:32:00,0.68199,0.68201,0.68195,0.68195,0
2019/09/05,12:33:00,0.68196,0.68197,0.68189,0.68197,0
2019/09/05,12:34:00,0.68197,0.68197,0.68190,0.68197,0
2019/09/05,12:35:00,0.68197,0.68197,0.68194,0.68195,0
2019/09/05,12:36:00,0.68194,0.68205,0.68192,0.68197,0
2019/09/05,12:37:00,0.68196,0.68202,0.68194,0.68194,0
2019/09/05,12:38:00,0.68196,0.68216,0.68194,0.68215,0
2019/09/05,12:39:00,0.68214,0.68215,0.68205,0.68211,0
2019/09/05,12:40:00,0.68210,0.68216,0.68205,0.68206,0
2019/09/05,12:41:00,0.68205,0.68206,0.68204,0.68205,0
2019/09/05,12:42:00,0.68204,0.68205,0.68203,0.68205,0
2019/09/05,12:43:00,0.68204,0.68205,0.68195,0.68197,0
2019/09/05,12:44:00,0.68196,0.68197,0.68195,0.68197,0
2019/09/05,12:45:00,0.68196,0.68197,0.68195,0.68196,0
2019/09/05,12:46:00,0.68196,0.68196,0.68193,0.68193,0
2019/09/05,12:47:00,0.68192,0.68198,0.68191,0.68198,0
2019/09/05,12:48:00,0.68197,0.68199,0.68195,0.68196,0
2019/09/05,12:49:00,0.68197,0.68205,0.68195,0.68203,0
2019/09/05,12:50:00,0.68205,0.68205,0.68201,0.68203,0
2019/09/05,12:51:00,0.68203,0.68204,0.68202,0.68204,0
2019/09/05,12:52:00,0.68203,0.68205,0.68203,0.68203,0
2019/09/05,12:53:00,0.68204,0.68204,0.68189,0.68191,0
2019/09/05,12:54:00,0.68191,0.68193,0.68187,0.68189,0
2019/09/05,12:55:00,0.68188,0.68194,0.68188,0.68193,0
2019/09/05,12:56:00,0.68192,0.68195,0.68185,0.68194,0
2019/09/05,12:57:00,0.68194,0.68198,0.68193,0.68197,0
2019/09/05,12:58:00,0.68196,0.68197,0.68189,0.68194,0
2019/09/05,12:59:00,0.68193,0.68195,0.68187,0.68190,0
2019/09/05,13:00:00,0.68191,0.68195,0.68188,0.68194,0
2019/09/05,13:01:00,0.68195,0.68197,0.68188,0.68196,0
2019/09/05,13:02:00,0.68197,0.68199,0.68194,0.68195,0
2019/09/05,13:03:00,0.68195,0.68199,0.68194,0.68199,0
2019/09/05,13:04:00,0.68198,0.68198,0.68194,0.68195,0
2019/09/05,13:05:00,0.68195,0.68202,0.68195,0.68202,0
2019/09/05,13:06:00,0.68202,0.68205,0.68198,0.68200,0
2019/09/05,13:07:00,0.68199,0.68206,0.68199,0.68206,0
2019/09/05,13:08:00,0.68206,0.68217,0.68204,0.68217,0
2019/09/05,13:09:00,0.68216,0.68218,0.68209,0.68214,0
2019/09/05,13:10:00,0.68215,0.68216,0.68205,0.68207,0
2019/09/05,13:11:00,0.68206,0.68209,0.68204,0.68209,0
2019/09/05,13:12:00,0.68209,0.68219,0.68209,0.68218,0
2019/09/05,13:13:00,0.68219,0.68221,0.68217,0.68219,0
2019/09/05,13:14:00,0.68219,0.68220,0.68213,0.68216,0
2019/09/05,13:15:00,0.68215,0.68219,0.68214,0.68217,0
2019/09/05,13:16:00,0.68219,0.68221,0.68216,0.68217,0
2019/09/05,13:17:00,0.68217,0.68218,0.68210,0.68216,0
2019/09/05,13:18:00,0.68216,0.68216,0.68198,0.68198,0
2019/09/05,13:19:00,0.68199,0.68203,0.68194,0.68198,0
2019/09/05,13:20:00,0.68197,0.68206,0.68197,0.68205,0
2019/09/05,13:21:00,0.68205,0.68205,0.68189,0.68189,0
2019/09/05,13:22:00,0.68190,0.68196,0.68171,0.68173,0
2019/09/05,13:23:00,0.68172,0.68178,0.68172,0.68175,0
2019/09/05,13:24:00,0.68176,0.68176,0.68168,0.68175,0
2019/09/05,13:25:00,0.68174,0.68178,0.68167,0.68177,0
2019/09/05,13:26:00,0.68176,0.68177,0.68173,0.68174,0
2019/09/05,13:27:00,0.68175,0.68176,0.68172,0.68172,0
2019/09/05,13:28:00,0.68172,0.68172,0.68156,0.68166,0
2019/09/05,13:29:00,0.68165,0.68167,0.68162,0.68167,0
2019/09/05,13:30:00,0.68166,0.68173,0.68161,0.68161,0
2019/09/05,13:31:00,0.68162,0.68164,0.68157,0.68162,0
2019/09/05,13:32:00,0.68162,0.68178,0.68162,0.68174,0
2019/09/05,13:33:00,0.68174,0.68174,0.68161,0.68164,0
2019/09/05,13:34:00,0.68159,0.68165,0.68156,0.68163,0
2019/09/05,13:35:00,0.68162,0.68170,0.68159,0.68169,0
2019/09/05,13:36:00,0.68168,0.68176,0.68164,0.68167,0
2019/09/05,13:37:00,0.68168,0.68168,0.68164,0.68167,0
2019/09/05,13:38:00,0.68168,0.68168,0.68165,0.68167,0
2019/09/05,13:39:00,0.68166,0.68168,0.68159,0.68163,0
2019/09/05,13:40:00,0.68164,0.68168,0.68162,0.68167,0
2019/09/05,13:41:00,0.68168,0.68169,0.68165,0.68165,0
2019/09/05,13:42:00,0.68164,0.68165,0.68163,0.68164,0
2019/09/05,13:43:00,0.68164,0.68165,0.68163,0.68165,0
2019/09/05,13:44:00,0.68164,0.68165,0.68163,0.68164,0
2019/09/05,13:45:00,0.68163,0.68166,0.68159,0.68165,0
2019/09/05,13:46:00,0.68166,0.68166,0.68159,0.68164,0
2019/09/05,13:47:00,0.68164,0.68165,0.68162,0.68163,0
2019/09/05,13:48:00,0.68164,0.68164,0.68154,0.68154,0
2019/09/05,13:49:00,0.68155,0.68157,0.68151,0.68151,0
2019/09/05,13:50:00,0.68152,0.68154,0.68142,0.68145,0
2019/09/05,13:51:00,0.68146,0.68148,0.68144,0.68147,0
2019/09/05,13:52:00,0.68146,0.68148,0.68144,0.68144,0
2019/09/05,13:53:00,0.68145,0.68157,0.68144,0.68151,0
2019/09/05,13:54:00,0.68153,0.68157,0.68153,0.68155,0
2019/09/05,13:55:00,0.68155,0.68156,0.68153,0.68153,0
2019/09/05,13:56:00,0.68154,0.68154,0.68138,0.68146,0
2019/09/05,13:57:00,0.68147,0.68149,0.68145,0.68146,0
2019/09/05,13:58:00,0.68145,0.68148,0.68144,0.68144,0
2019/09/05,13:59:00,0.68144,0.68146,0.68142,0.68143,0
2019/09/05,14:00:00,0.68142,0.68147,0.68137,0.68145,0
2019/09/05,14:01:00,0.68146,0.68148,0.68142,0.68146,0
2019/09/05,14:02:00,0.68144,0.68146,0.68143,0.68145,0
2019/09/05,14:03:00,0.68143,0.68160,0.68142,0.68144,0
2019/09/05,14:04:00,0.68143,0.68143,0.68135,0.68136,0
2019/09/05,14:05:00,0.68136,0.68139,0.68136,0.68137,0
2019/09/05,14:06:00,0.68136,0.68138,0.68135,0.68137,0
2019/09/05,14:07:00,0.68138,0.68139,0.68136,0.68139,0
2019/09/05,14:08:00,0.68138,0.68140,0.68137,0.68138,0
2019/09/05,14:09:00,0.68139,0.68148,0.68138,0.68146,0
2019/09/05,14:10:00,0.68146,0.68147,0.68145,0.68146,0
2019/09/05,14:11:00,0.68146,0.68150,0.68146,0.68149,0
2019/09/05,14:12:00,0.68149,0.68160,0.68149,0.68156,0
2019/09/05,14:13:00,0.68155,0.68157,0.68149,0.68149,0
2019/09/05,14:14:00,0.68150,0.68169,0.68149,0.68167,0
2019/09/05,14:15:00,0.68168,0.68171,0.68168,0.68171,0
2019/09/05,14:16:00,0.68171,0.68171,0.68167,0.68167,0
2019/09/05,14:17:00,0.68169,0.68169,0.68150,0.68152,0
2019/09/05,14:18:00,0.68152,0.68163,0.68152,0.68160,0
2019/09/05,14:19:00,0.68160,0.68162,0.68159,0.68162,0
2019/09/05,14:20:00,0.68161,0.68170,0.68161,0.68169,0
2019/09/05,14:21:00,0.68170,0.68182,0.68169,0.68179,0
2019/09/05,14:22:00,0.68180,0.68189,0.68179,0.68180,0
2019/09/05,14:23:00,0.68180,0.68189,0.68179,0.68189,0
2019/09/05,14:24:00,0.68189,0.68193,0.68188,0.68192,0
2019/09/05,14:25:00,0.68191,0.68192,0.68178,0.68179,0
2019/09/05,14:26:00,0.68180,0.68180,0.68170,0.68170,0
2019/09/05,14:27:00,0.68169,0.68170,0.68158,0.68159,0
2019/09/05,14:28:00,0.68158,0.68170,0.68158,0.68169,0
2019/09/05,14:29:00,0.68170,0.68182,0.68170,0.68174,0
2019/09/05,14:30:00,0.68175,0.68181,0.68174,0.68180,0
2019/09/05,14:31:00,0.68181,0.68190,0.68175,0.68178,0
2019/09/05,14:32:00,0.68179,0.68189,0.68179,0.68180,0
2019/09/05,14:33:00,0.68181,0.68189,0.68174,0.68189,0
2019/09/05,14:34:00,0.68188,0.68189,0.68167,0.68169,0
2019/09/05,14:35:00,0.68168,0.68175,0.68165,0.68170,0
2019/09/05,14:36:00,0.68169,0.68170,0.68169,0.68170,0
2019/09/05,14:37:00,0.68170,0.68178,0.68170,0.68170,0
2019/09/05,14:38:00,0.68171,0.68175,0.68167,0.68170,0
2019/09/05,14:39:00,0.68174,0.68178,0.68170,0.68170,0
2019/09/05,14:40:00,0.68170,0.68170,0.68166,0.68167,0
2019/09/05,14:41:00,0.68167,0.68172,0.68167,0.68170,0
2019/09/05,14:42:00,0.68170,0.68175,0.68170,0.68175,0
2019/09/05,14:43:00,0.68175,0.68175,0.68175,0.68175,0
2019/09/05,14:44:00,0.68175,0.68176,0.68166,0.68167,0
2019/09/05,14:45:00,0.68165,0.68167,0.68165,0.68166,0
2019/09/05,14:46:00,0.68164,0.68165,0.68154,0.68155,0
2019/09/05,14:47:00,0.68156,0.68165,0.68155,0.68165,0
2019/09/05,14:48:00,0.68165,0.68169,0.68164,0.68169,0
2019/09/05,14:49:00,0.68169,0.68170,0.68165,0.68167,0
2019/09/05,14:50:00,0.68166,0.68171,0.68166,0.68167,0
2019/09/05,14:51:00,0.68165,0.68166,0.68160,0.68165,0
2019/09/05,14:52:00,0.68164,0.68166,0.68157,0.68157,0
2019/09/05,14:53:00,0.68157,0.68171,0.68156,0.68170,0
2019/09/05,14:54:00,0.68169,0.68180,0.68168,0.68180,0
2019/09/05,14:55:00,0.68181,0.68188,0.68180,0.68188,0
2019/09/05,14:56:00,0.68188,0.68192,0.68188,0.68190,0
2019/09/05,14:57:00,0.68191,0.68198,0.68190,0.68194,0
2019/09/05,14:58:00,0.68194,0.68198,0.68182,0.68185,0
2019/09/05,14:59:00,0.68185,0.68185,0.68168,0.68176,0
2019/09/05,15:00:00,0.68176,0.68177,0.68165,0.68166,0
2019/09/05,15:01:00,0.68166,0.68173,0.68164,0.68166,0
2019/09/05,15:02:00,0.68165,0.68166,0.68156,0.68165,0
2019/09/05,15:03:00,0.68166,0.68167,0.68158,0.68159,0
2019/09/05,15:04:00,0.68159,0.68169,0.68158,0.68164,0
2019/09/05,15:05:00,0.68165,0.68165,0.68146,0.68151,0
2019/09/05,15:06:00,0.68150,0.68154,0.68145,0.68154,0
2019/09/05,15:07:00,0.68153,0.68154,0.68147,0.68148,0
2019/09/05,15:08:00,0.68149,0.68156,0.68148,0.68154,0
2019/09/05,15:09:00,0.68152,0.68167,0.68152,0.68167,0
2019/09/05,15:10:00,0.68167,0.68169,0.68158,0.68159,0
2019/09/05,15:11:00,0.68160,0.68168,0.68147,0.68147,0
2019/09/05,15:12:00,0.68148,0.68153,0.68145,0.68146,0
2019/09/05,15:13:00,0.68146,0.68148,0.68140,0.68140,0
2019/09/05,15:14:00,0.68141,0.68144,0.68129,0.68131,0
2019/09/05,15:15:00,0.68131,0.68131,0.68126,0.68130,0
2019/09/05,15:16:00,0.68130,0.68149,0.68130,0.68144,0
2019/09/05,15:17:00,0.68144,0.68150,0.68143,0.68147,0
2019/09/05,15:18:00,0.68147,0.68147,0.68136,0.68136,0
2019/09/05,15:19:00,0.68136,0.68145,0.68125,0.68131,0
2019/09/05,15:20:00,0.68133,0.68135,0.68124,0.68132,0
2019/09/05,15:21:00,0.68133,0.68139,0.68130,0.68139,0
2019/09/05,15:22:00,0.68140,0.68144,0.68138,0.68138,0
2019/09/05,15:23:00,0.68137,0.68137,0.68124,0.68126,0
2019/09/05,15:24:00,0.68125,0.68125,0.68109,0.68110,0
2019/09/05,15:25:00,0.68110,0.68116,0.68109,0.68116,0
2019/09/05,15:26:00,0.68115,0.68124,0.68113,0.68124,0
2019/09/05,15:27:00,0.68123,0.68124,0.68105,0.68107,0
2019/09/05,15:28:00,0.68107,0.68109,0.68095,0.68103,0
2019/09/05,15:29:00,0.68102,0.68107,0.68101,0.68102,0
2019/09/05,15:30:00,0.68102,0.68108,0.68102,0.68108,0
2019/09/05,15:31:00,0.68108,0.68125,0.68106,0.68122,0
2019/09/05,15:32:00,0.68123,0.68134,0.68123,0.68127,0
2019/09/05,15:33:00,0.68127,0.68127,0.68117,0.68123,0
2019/09/05,15:34:00,0.68124,0.68124,0.68115,0.68115,0
2019/09/05,15:35:00,0.68114,0.68121,0.68111,0.68112,0
2019/09/05,15:36:00,0.68111,0.68114,0.68111,0.68111,0
2019/09/05,15:37:00,0.68111,0.68113,0.68104,0.68104,0
2019/09/05,15:38:00,0.68105,0.68114,0.68105,0.68105,0
2019/09/05,15:39:00,0.68106,0.68106,0.68101,0.68104,0
2019/09/05,15:40:00,0.68105,0.68106,0.68098,0.68098,0
2019/09/05,15:41:00,0.68098,0.68105,0.68094,0.68094,0
2019/09/05,15:42:00,0.68093,0.68093,0.68088,0.68092,0
2019/09/05,15:43:00,0.68092,0.68092,0.68088,0.68088,0
2019/09/05,15:44:00,0.68089,0.68093,0.68081,0.68082,0
2019/09/05,15:45:00,0.68083,0.68093,0.68077,0.68093,0
2019/09/05,15:46:00,0.68092,0.68093,0.68075,0.68077,0
2019/09/05,15:47:00,0.68078,0.68085,0.68078,0.68083,0
2019/09/05,15:48:00,0.68083,0.68089,0.68082,0.68084,0
2019/09/05,15:49:00,0.68084,0.68084,0.68078,0.68078,0
2019/09/05,15:50:00,0.68077,0.68085,0.68074,0.68084,0
2019/09/05,15:51:00,0.68083,0.68093,0.68080,0.68093,0
2019/09/05,15:52:00,0.68092,0.68107,0.68092,0.68106,0
2019/09/05,15:53:00,0.68105,0.68111,0.68100,0.68109,0
2019/09/05,15:54:00,0.68109,0.68117,0.68106,0.68115,0
2019/09/05,15:55:00,0.68116,0.68118,0.68115,0.68118,0
2019/09/05,15:56:00,0.68119,0.68126,0.68114,0.68126,0
2019/09/05,15:57:00,0.68126,0.68128,0.68125,0.68128,0
2019/09/05,15:58:00,0.68127,0.68138,0.68120,0.68120,0
2019/09/05,15:59:00,0.68119,0.68119,0.68106,0.68107,0
2019/09/05,16:00:00,0.68107,0.68129,0.68106,0.68128,0
2019/09/05,16:01:00,0.68128,0.68128,0.68108,0.68110,0
2019/09/05,16:02:00,0.68110,0.68125,0.68109,0.68119,0
2019/09/05,16:03:00,0.68118,0.68119,0.68117,0.68118,0
2019/09/05,16:04:00,0.68118,0.68130,0.68114,0.68128,0
2019/09/05,16:05:00,0.68129,0.68140,0.68127,0.68140,0
2019/09/05,16:06:00,0.68139,0.68139,0.68126,0.68134,0
2019/09/05,16:07:00,0.68134,0.68140,0.68126,0.68137,0
2019/09/05,16:08:00,0.68137,0.68139,0.68126,0.68130,0
2019/09/05,16:09:00,0.68130,0.68131,0.68124,0.68125,0
2019/09/05,16:10:00,0.68124,0.68129,0.68117,0.68118,0
2019/09/05,16:11:00,0.68119,0.68126,0.68112,0.68114,0
2019/09/05,16:12:00,0.68114,0.68120,0.68113,0.68116,0
2019/09/05,16:13:00,0.68116,0.68125,0.68116,0.68123,0
2019/09/05,16:14:00,0.68122,0.68131,0.68121,0.68131,0
2019/09/05,16:15:00,0.68130,0.68149,0.68128,0.68148,0
2019/09/05,16:16:00,0.68149,0.68152,0.68134,0.68135,0
2019/09/05,16:17:00,0.68136,0.68145,0.68135,0.68138,0
2019/09/05,16:18:00,0.68137,0.68137,0.68126,0.68127,0
2019/09/05,16:19:00,0.68128,0.68135,0.68125,0.68134,0
2019/09/05,16:20:00,0.68134,0.68134,0.68121,0.68126,0
2019/09/05,16:21:00,0.68127,0.68143,0.68122,0.68143,0
2019/09/05,16:22:00,0.68144,0.68161,0.68144,0.68161,0
2019/09/05,16:23:00,0.68162,0.68170,0.68159,0.68160,0
2019/09/05,16:24:00,0.68159,0.68163,0.68157,0.68162,0
2019/09/05,16:25:00,0.68163,0.68164,0.68160,0.68160,0
2019/09/05,16:26:00,0.68161,0.68169,0.68161,0.68168,0
2019/09/05,16:27:00,0.68168,0.68169,0.68161,0.68164,0
2019/09/05,16:28:00,0.68164,0.68164,0.68154,0.68154,0
2019/09/05,16:29:00,0.68154,0.68154,0.68125,0.68130,0
2019/09/05,16:30:00,0.68129,0.68142,0.68129,0.68135,0
2019/09/05,16:31:00,0.68134,0.68149,0.68132,0.68145,0
2019/09/05,16:32:00,0.68145,0.68148,0.68137,0.68143,0
2019/09/05,16:33:00,0.68144,0.68161,0.68142,0.68158,0
2019/09/05,16:34:00,0.68157,0.68166,0.68156,0.68164,0
2019/09/05,16:35:00,0.68165,0.68166,0.68157,0.68166,0
2019/09/05,16:36:00,0.68165,0.68166,0.68155,0.68163,0
2019/09/05,16:37:00,0.68164,0.68165,0.68153,0.68161,0
2019/09/05,16:38:00,0.68162,0.68173,0.68161,0.68168,0
2019/09/05,16:39:00,0.68168,0.68168,0.68154,0.68157,0
2019/09/05,16:40:00,0.68158,0.68160,0.68153,0.68159,0
2019/09/05,16:41:00,0.68159,0.68161,0.68158,0.68161,0
2019/09/05,16:42:00,0.68162,0.68176,0.68162,0.68175,0
2019/09/05,16:43:00,0.68176,0.68179,0.68170,0.68177,0
2019/09/05,16:44:00,0.68176,0.68180,0.68166,0.68167,0
2019/09/05,16:45:00,0.68167,0.68170,0.68158,0.68163,0
2019/09/05,16:46:00,0.68163,0.68166,0.68157,0.68157,0
2019/09/05,16:47:00,0.68157,0.68159,0.68149,0.68150,0
2019/09/05,16:48:00,0.68150,0.68158,0.68148,0.68158,0
2019/09/05,16:49:00,0.68156,0.68159,0.68140,0.68149,0
2019/09/05,16:50:00,0.68148,0.68165,0.68147,0.68164,0
2019/09/05,16:51:00,0.68164,0.68167,0.68160,0.68163,0
2019/09/05,16:52:00,0.68163,0.68164,0.68149,0.68154,0
2019/09/05,16:53:00,0.68156,0.68158,0.68150,0.68155,0
2019/09/05,16:54:00,0.68155,0.68162,0.68155,0.68162,0
2019/09/05,16:55:00,0.68162,0.68166,0.68159,0.68166,0
2019/09/05,16:56:00,0.68166,0.68168,0.68158,0.68166,0
2019/09/05,16:57:00,0.68165,0.68166,0.68159,0.68159,0
2019/09/05,16:58:00,0.68158,0.68158,0.68148,0.68155,0
2019/09/05,16:59:00,0.68154,0.68155,0.68142,0.68142,0
2019/09/05,17:00:00,0.68142,0.68146,0.68134,0.68136,0
2019/09/05,17:01:00,0.68136,0.68142,0.68128,0.68134,0
2019/09/05,17:02:00,0.68134,0.68134,0.68126,0.68134,0
2019/09/05,17:03:00,0.68133,0.68154,0.68133,0.68153,0
2019/09/05,17:04:00,0.68154,0.68166,0.68153,0.68164,0
2019/09/05,17:05:00,0.68164,0.68164,0.68146,0.68146,0
2019/09/05,17:06:00,0.68146,0.68154,0.68146,0.68152,0
2019/09/05,17:07:00,0.68152,0.68152,0.68144,0.68147,0
2019/09/05,17:08:00,0.68147,0.68147,0.68127,0.68134,0
2019/09/05,17:09:00,0.68135,0.68143,0.68126,0.68128,0
2019/09/05,17:10:00,0.68128,0.68128,0.68104,0.68105,0
2019/09/05,17:11:00,0.68105,0.68107,0.68096,0.68103,0
2019/09/05,17:12:00,0.68103,0.68105,0.68100,0.68105,0
2019/09/05,17:13:00,0.68105,0.68107,0.68097,0.68100,0
2019/09/05,17:14:00,0.68100,0.68109,0.68099,0.68108,0
2019/09/05,17:15:00,0.68107,0.68107,0.68103,0.68104,0
2019/09/05,17:16:00,0.68105,0.68110,0.68100,0.68105,0
2019/09/05,17:17:00,0.68106,0.68125,0.68104,0.68124,0
2019/09/05,17:18:00,0.68123,0.68134,0.68118,0.68129,0
2019/09/05,17:19:00,0.68129,0.68146,0.68129,0.68139,0
2019/09/05,17:20:00,0.68138,0.68145,0.68138,0.68140,0
2019/09/05,17:21:00,0.68139,0.68145,0.68136,0.68144,0
2019/09/05,17:22:00,0.68144,0.68164,0.68144,0.68164,0
2019/09/05,17:23:00,0.68164,0.68167,0.68150,0.68154,0
2019/09/05,17:24:00,0.68153,0.68162,0.68152,0.68159,0
2019/09/05,17:25:00,0.68158,0.68164,0.68154,0.68158,0
2019/09/05,17:26:00,0.68157,0.68161,0.68153,0.68159,0
2019/09/05,17:27:00,0.68159,0.68161,0.68157,0.68158,0
2019/09/05,17:28:00,0.68158,0.68159,0.68156,0.68157,0
2019/09/05,17:29:00,0.68156,0.68158,0.68145,0.68147,0
2019/09/05,17:30:00,0.68146,0.68147,0.68141,0.68141,0
2019/09/05,17:31:00,0.68140,0.68151,0.68140,0.68147,0
2019/09/05,17:32:00,0.68146,0.68151,0.68146,0.68147,0
2019/09/05,17:33:00,0.68147,0.68148,0.68131,0.68132,0
2019/09/05,17:34:00,0.68131,0.68143,0.68126,0.68128,0
2019/09/05,17:35:00,0.68128,0.68132,0.68126,0.68128,0
2019/09/05,17:36:00,0.68128,0.68134,0.68124,0.68128,0
2019/09/05,17:37:00,0.68129,0.68130,0.68128,0.68128,0
2019/09/05,17:38:00,0.68128,0.68136,0.68126,0.68128,0
2019/09/05,17:39:00,0.68129,0.68141,0.68128,0.68139,0
2019/09/05,17:40:00,0.68139,0.68144,0.68139,0.68139,0
2019/09/05,17:41:00,0.68139,0.68143,0.68138,0.68140,0
2019/09/05,17:42:00,0.68141,0.68144,0.68140,0.68140,0
2019/09/05,17:43:00,0.68141,0.68143,0.68141,0.68143,0
2019/09/05,17:44:00,0.68143,0.68144,0.68137,0.68137,0
2019/09/05,17:45:00,0.68137,0.68138,0.68122,0.68122,0
2019/09/05,17:46:00,0.68122,0.68122,0.68115,0.68120,0
2019/09/05,17:47:00,0.68120,0.68121,0.68115,0.68115,0
2019/09/05,17:48:00,0.68114,0.68126,0.68114,0.68123,0
2019/09/05,17:49:00,0.68123,0.68139,0.68122,0.68132,0
2019/09/05,17:50:00,0.68132,0.68134,0.68125,0.68133,0
2019/09/05,17:51:00,0.68133,0.68137,0.68132,0.68136,0
2019/09/05,17:52:00,0.68136,0.68136,0.68124,0.68128,0
2019/09/05,17:53:00,0.68127,0.68127,0.68119,0.68120,0
2019/09/05,17:54:00,0.68120,0.68121,0.68117,0.68121,0
2019/09/05,17:55:00,0.68121,0.68122,0.68113,0.68119,0
2019/09/05,17:56:00,0.68118,0.68121,0.68115,0.68115,0
2019/09/05,17:57:00,0.68114,0.68116,0.68107,0.68116,0
2019/09/05,17:58:00,0.68116,0.68118,0.68112,0.68112,0
2019/09/05,17:59:00,0.68112,0.68119,0.68112,0.68117,0
2019/09/05,18:00:00,0.68118,0.68128,0.68116,0.68125,0
2019/09/05,18:01:00,0.68124,0.68136,0.68122,0.68133,0
2019/09/05,18:02:00,0.68133,0.68144,0.68133,0.68143,0
2019/09/05,18:03:00,0.68141,0.68160,0.68138,0.68159,0
2019/09/05,18:04:00,0.68158,0.68167,0.68157,0.68165,0
2019/09/05,18:05:00,0.68164,0.68169,0.68161,0.68168,0
2019/09/05,18:06:00,0.68169,0.68172,0.68166,0.68166,0
2019/09/05,18:07:00,0.68165,0.68165,0.68155,0.68156,0
2019/09/05,18:08:00,0.68156,0.68157,0.68145,0.68145,0
2019/09/05,18:09:00,0.68146,0.68149,0.68136,0.68137,0
2019/09/05,18:10:00,0.68136,0.68144,0.68136,0.68143,0
2019/09/05,18:11:00,0.68143,0.68149,0.68137,0.68147,0
2019/09/05,18:12:00,0.68148,0.68158,0.68147,0.68158,0
2019/09/05,18:13:00,0.68157,0.68162,0.68155,0.68155,0
2019/09/05,18:14:00,0.68156,0.68163,0.68156,0.68159,0
2019/09/05,18:15:00,0.68158,0.68159,0.68155,0.68158,0
2019/09/05,18:16:00,0.68158,0.68160,0.68158,0.68158,0
2019/09/05,18:17:00,0.68158,0.68168,0.68154,0.68154,0
2019/09/05,18:18:00,0.68154,0.68159,0.68149,0.68158,0
2019/09/05,18:19:00,0.68159,0.68163,0.68158,0.68159,0
2019/09/05,18:20:00,0.68159,0.68166,0.68157,0.68164,0
2019/09/05,18:21:00,0.68163,0.68167,0.68163,0.68164,0
2019/09/05,18:22:00,0.68163,0.68163,0.68154,0.68156,0
2019/09/05,18:23:00,0.68157,0.68160,0.68151,0.68151,0
2019/09/05,18:24:00,0.68151,0.68151,0.68136,0.68136,0
2019/09/05,18:25:00,0.68136,0.68136,0.68127,0.68129,0
2019/09/05,18:26:00,0.68130,0.68131,0.68124,0.68127,0
2019/09/05,18:27:00,0.68127,0.68128,0.68119,0.68120,0
2019/09/05,18:28:00,0.68120,0.68120,0.68110,0.68113,0
2019/09/05,18:29:00,0.68113,0.68114,0.68101,0.68104,0
2019/09/05,18:30:00,0.68103,0.68113,0.68102,0.68112,0
2019/09/05,18:31:00,0.68112,0.68117,0.68112,0.68114,0
2019/09/05,18:32:00,0.68115,0.68122,0.68107,0.68114,0
2019/09/05,18:33:00,0.68115,0.68117,0.68111,0.68112,0
2019/09/05,18:34:00,0.68112,0.68117,0.68108,0.68117,0
2019/09/05,18:35:00,0.68117,0.68122,0.68117,0.68122,0
2019/09/05,18:36:00,0.68121,0.68123,0.68114,0.68114,0
2019/09/05,18:37:00,0.68114,0.68118,0.68112,0.68117,0
2019/09/05,18:38:00,0.68117,0.68129,0.68115,0.68129,0
2019/09/05,18:39:00,0.68130,0.68138,0.68130,0.68136,0
2019/09/05,18:40:00,0.68137,0.68146,0.68134,0.68146,0
2019/09/05,18:41:00,0.68145,0.68149,0.68144,0.68149,0
2019/09/05,18:42:00,0.68148,0.68155,0.68147,0.68155,0
2019/09/05,18:43:00,0.68155,0.68174,0.68155,0.68171,0
2019/09/05,18:44:00,0.68171,0.68171,0.68152,0.68157,0
2019/09/05,18:45:00,0.68157,0.68168,0.68155,0.68168,0
2019/09/05,18:46:00,0.68168,0.68177,0.68167,0.68174,0
2019/09/05,18:47:00,0.68173,0.68174,0.68152,0.68157,0
2019/09/05,18:48:00,0.68156,0.68158,0.68140,0.68144,0
2019/09/05,18:49:00,0.68144,0.68148,0.68143,0.68144,0
2019/09/05,18:50:00,0.68145,0.68151,0.68145,0.68147,0
2019/09/05,18:51:00,0.68146,0.68157,0.68144,0.68153,0
2019/09/05,18:52:00,0.68153,0.68154,0.68144,0.68146,0
2019/09/05,18:53:00,0.68146,0.68148,0.68140,0.68143,0
2019/09/05,18:54:00,0.68143,0.68143,0.68136,0.68137,0
2019/09/05,18:55:00,0.68137,0.68138,0.68129,0.68134,0
2019/09/05,18:56:00,0.68134,0.68148,0.68133,0.68143,0
2019/09/05,18:57:00,0.68144,0.68154,0.68142,0.68154,0
2019/09/05,18:58:00,0.68154,0.68157,0.68154,0.68154,0
2019/09/05,18:59:00,0.68153,0.68153,0.68145,0.68145,0
2019/09/05,19:00:00,0.68144,0.68145,0.68143,0.68144,0
2019/09/05,19:01:00,0.68145,0.68145,0.68137,0.68137,0
2019/09/05,19:02:00,0.68137,0.68144,0.68135,0.68135,0
2019/09/05,19:03:00,0.68134,0.68135,0.68129,0.68133,0
2019/09/05,19:04:00,0.68133,0.68147,0.68133,0.68144,0
2019/09/05,19:05:00,0.68143,0.68146,0.68142,0.68143,0
2019/09/05,19:06:00,0.68144,0.68148,0.68134,0.68137,0
2019/09/05,19:07:00,0.68136,0.68143,0.68135,0.68141,0
2019/09/05,19:08:00,0.68141,0.68148,0.68133,0.68134,0
2019/09/05,19:09:00,0.68135,0.68142,0.68135,0.68138,0
2019/09/05,19:10:00,0.68139,0.68145,0.68131,0.68132,0
2019/09/05,19:11:00,0.68131,0.68139,0.68127,0.68134,0
2019/09/05,19:12:00,0.68133,0.68138,0.68130,0.68137,0
2019/09/05,19:13:00,0.68136,0.68139,0.68133,0.68135,0
2019/09/05,19:14:00,0.68134,0.68148,0.68134,0.68146,0
2019/09/05,19:15:00,0.68146,0.68158,0.68146,0.68158,0
2019/09/05,19:16:00,0.68157,0.68164,0.68155,0.68158,0
2019/09/05,19:17:00,0.68158,0.68168,0.68158,0.68167,0
2019/09/05,19:18:00,0.68168,0.68177,0.68166,0.68173,0
2019/09/05,19:19:00,0.68174,0.68180,0.68173,0.68176,0
2019/09/05,19:20:00,0.68177,0.68178,0.68173,0.68176,0
2019/09/05,19:21:00,0.68176,0.68177,0.68173,0.68174,0
2019/09/05,19:22:00,0.68174,0.68174,0.68161,0.68163,0
2019/09/05,19:23:00,0.68162,0.68163,0.68152,0.68154,0
2019/09/05,19:24:00,0.68153,0.68154,0.68141,0.68143,0
2019/09/05,19:25:00,0.68142,0.68152,0.68142,0.68151,0
2019/09/05,19:26:00,0.68150,0.68154,0.68141,0.68143,0
2019/09/05,19:27:00,0.68144,0.68160,0.68144,0.68152,0
2019/09/05,19:28:00,0.68151,0.68157,0.68151,0.68153,0
2019/09/05,19:29:00,0.68153,0.68166,0.68153,0.68157,0
2019/09/05,19:30:00,0.68156,0.68173,0.68156,0.68168,0
2019/09/05,19:31:00,0.68168,0.68181,0.68168,0.68180,0
2019/09/05,19:32:00,0.68179,0.68189,0.68178,0.68188,0
2019/09/05,19:33:00,0.68188,0.68189,0.68186,0.68189,0
2019/09/05,19:34:00,0.68188,0.68190,0.68186,0.68187,0
2019/09/05,19:35:00,0.68186,0.68188,0.68184,0.68186,0
2019/09/05,19:36:00,0.68187,0.68199,0.68180,0.68198,0
2019/09/05,19:37:00,0.68199,0.68201,0.68198,0.68199,0
2019/09/05,19:38:00,0.68200,0.68200,0.68188,0.68189,0
2019/09/05,19:39:00,0.68189,0.68198,0.68188,0.68198,0
2019/09/05,19:40:00,0.68197,0.68198,0.68190,0.68192,0
2019/09/05,19:41:00,0.68190,0.68200,0.68190,0.68200,0
2019/09/05,19:42:00,0.68200,0.68206,0.68200,0.68206,0
2019/09/05,19:43:00,0.68207,0.68208,0.68206,0.68207,0
2019/09/05,19:44:00,0.68207,0.68219,0.68203,0.68219,0
2019/09/05,19:45:00,0.68218,0.68219,0.68218,0.68218,0
2019/09/05,19:46:00,0.68218,0.68219,0.68215,0.68216,0
2019/09/05,19:47:00,0.68216,0.68227,0.68216,0.68227,0
2019/09/05,19:48:00,0.68226,0.68227,0.68220,0.68221,0
2019/09/05,19:49:00,0.68223,0.68229,0.68220,0.68228,0
2019/09/05,19:50:00,0.68229,0.68235,0.68228,0.68229,0
2019/09/05,19:51:00,0.68229,0.68230,0.68228,0.68229,0
2019/09/05,19:52:00,0.68228,0.68229,0.68227,0.68229,0
2019/09/05,19:53:00,0.68228,0.68230,0.68228,0.68230,0
2019/09/05,19:54:00,0.68230,0.68237,0.68222,0.68230,0
2019/09/05,19:55:00,0.68230,0.68237,0.68230,0.68230,0
2019/09/05,19:56:00,0.68231,0.68231,0.68230,0.68230,0
2019/09/05,19:57:00,0.68231,0.68239,0.68231,0.68238,0
2019/09/05,19:58:00,0.68238,0.68241,0.68235,0.68240,0
2019/09/05,19:59:00,0.68240,0.68251,0.68240,0.68249,0
2019/09/05,20:00:00,0.68248,0.68249,0.68237,0.68239,0
2019/09/05,20:01:00,0.68239,0.68239,0.68224,0.68227,0
2019/09/05,20:02:00,0.68227,0.68236,0.68226,0.68235,0
2019/09/05,20:03:00,0.68236,0.68237,0.68235,0.68236,0
2019/09/05,20:04:00,0.68236,0.68236,0.68227,0.68228,0
2019/09/05,20:05:00,0.68228,0.68228,0.68225,0.68226,0
2019/09/05,20:06:00,0.68227,0.68228,0.68218,0.68222,0
2019/09/05,20:07:00,0.68223,0.68225,0.68217,0.68218,0
2019/09/05,20:08:00,0.68218,0.68219,0.68216,0.68217,0
2019/09/05,20:09:00,0.68216,0.68218,0.68203,0.68205,0
2019/09/05,20:10:00,0.68206,0.68206,0.68198,0.68203,0
2019/09/05,20:11:00,0.68203,0.68204,0.68198,0.68203,0
2019/09/05,20:12:00,0.68204,0.68206,0.68202,0.68204,0
2019/09/05,20:13:00,0.68205,0.68208,0.68204,0.68208,0
2019/09/05,20:14:00,0.68208,0.68219,0.68208,0.68219,0
2019/09/05,20:15:00,0.68219,0.68226,0.68219,0.68219,0
2019/09/05,20:16:00,0.68218,0.68219,0.68207,0.68207,0
2019/09/05,20:17:00,0.68208,0.68219,0.68207,0.68217,0
2019/09/05,20:18:00,0.68216,0.68216,0.68213,0.68216,0
2019/09/05,20:19:00,0.68216,0.68223,0.68216,0.68219,0
2019/09/05,20:20:00,0.68218,0.68219,0.68216,0.68217,0
2019/09/05,20:21:00,0.68216,0.68220,0.68216,0.68218,0
2019/09/05,20:22:00,0.68219,0.68219,0.68215,0.68218,0
2019/09/05,20:23:00,0.68218,0.68218,0.68215,0.68215,0
2019/09/05,20:24:00,0.68215,0.68219,0.68207,0.68219,0
2019/09/05,20:25:00,0.68220,0.68220,0.68216,0.68218,0
2019/09/05,20:26:00,0.68218,0.68219,0.68215,0.68215,0
2019/09/05,20:27:00,0.68215,0.68219,0.68209,0.68216,0
2019/09/05,20:28:00,0.68217,0.68227,0.68215,0.68227,0
2019/09/05,20:29:00,0.68227,0.68229,0.68226,0.68226,0
2019/09/05,20:30:00,0.68225,0.68226,0.68215,0.68225,0
2019/09/05,20:31:00,0.68225,0.68229,0.68225,0.68226,0
2019/09/05,20:32:00,0.68227,0.68232,0.68226,0.68227,0
2019/09/05,20:33:00,0.68227,0.68228,0.68225,0.68227,0
2019/09/05,20:34:00,0.68226,0.68240,0.68223,0.68234,0
2019/09/05,20:35:00,0.68235,0.68245,0.68229,0.68239,0
2019/09/05,20:36:00,0.68239,0.68247,0.68234,0.68244,0
2019/09/05,20:37:00,0.68244,0.68252,0.68240,0.68242,0
2019/09/05,20:38:00,0.68243,0.68247,0.68238,0.68239,0
2019/09/05,20:39:00,0.68238,0.68249,0.68238,0.68248,0
2019/09/05,20:40:00,0.68248,0.68248,0.68239,0.68239,0
2019/09/05,20:41:00,0.68238,0.68239,0.68236,0.68238,0
2019/09/05,20:42:00,0.68236,0.68238,0.68236,0.68238,0
2019/09/05,20:43:00,0.68237,0.68237,0.68224,0.68224,0
2019/09/05,20:44:00,0.68223,0.68224,0.68219,0.68220,0
2019/09/05,20:45:00,0.68220,0.68224,0.68218,0.68223,0
2019/09/05,20:46:00,0.68223,0.68225,0.68219,0.68223,0
2019/09/05,20:47:00,0.68223,0.68224,0.68223,0.68224,0
2019/09/05,20:48:00,0.68224,0.68224,0.68223,0.68224,0
2019/09/05,20:49:00,0.68223,0.68224,0.68223,0.68223,0
2019/09/05,20:50:00,0.68223,0.68232,0.68223,0.68231,0
2019/09/05,20:51:00,0.68231,0.68233,0.68223,0.68224,0
2019/09/05,20:52:00,0.68225,0.68242,0.68221,0.68240,0
2019/09/05,20:53:00,0.68240,0.68241,0.68234,0.68234,0
2019/09/05,20:54:00,0.68235,0.68244,0.68233,0.68243,0
2019/09/05,20:55:00,0.68243,0.68251,0.68243,0.68248,0
2019/09/05,20:56:00,0.68248,0.68252,0.68246,0.68252,0
2019/09/05,20:57:00,0.68251,0.68254,0.68249,0.68252,0
2019/09/05,20:58:00,0.68252,0.68256,0.68251,0.68254,0
2019/09/05,20:59:00,0.68255,0.68263,0.68253,0.68263,0
2019/09/05,21:00:00,0.68262,0.68262,0.68258,0.68258,0
2019/09/05,21:01:00,0.68258,0.68262,0.68253,0.68254,0
2019/09/05,21:02:00,0.68253,0.68258,0.68250,0.68251,0
2019/09/05,21:03:00,0.68250,0.68252,0.68220,0.68228,0
2019/09/05,21:04:00,0.68228,0.68235,0.68226,0.68232,0
2019/09/05,21:05:00,0.68231,0.68237,0.68229,0.68235,0
2019/09/05,21:06:00,0.68234,0.68234,0.68228,0.68231,0
2019/09/05,21:07:00,0.68231,0.68231,0.68226,0.68229,0
2019/09/05,21:08:00,0.68227,0.68237,0.68226,0.68237,0
2019/09/05,21:09:00,0.68236,0.68237,0.68227,0.68227,0
2019/09/05,21:10:00,0.68227,0.68232,0.68224,0.68224,0
2019/09/05,21:11:00,0.68226,0.68234,0.68224,0.68230,0
2019/09/05,21:12:00,0.68231,0.68234,0.68230,0.68231,0
2019/09/05,21:13:00,0.68232,0.68232,0.68227,0.68227,0
2019/09/05,21:14:00,0.68228,0.68229,0.68227,0.68229,0
2019/09/05,21:15:00,0.68230,0.68236,0.68229,0.68229,0
2019/09/05,21:16:00,0.68229,0.68230,0.68204,0.68204,0
2019/09/05,21:17:00,0.68204,0.68213,0.68203,0.68203,0
2019/09/05,21:18:00,0.68203,0.68203,0.68194,0.68194,0
2019/09/05,21:19:00,0.68194,0.68194,0.68171,0.68180,0
2019/09/05,21:20:00,0.68180,0.68182,0.68161,0.68171,0
2019/09/05,21:21:00,0.68171,0.68180,0.68168,0.68176,0
2019/09/05,21:22:00,0.68176,0.68177,0.68164,0.68173,0
2019/09/05,21:23:00,0.68173,0.68182,0.68173,0.68177,0
2019/09/05,21:24:00,0.68176,0.68184,0.68174,0.68177,0
2019/09/05,21:25:00,0.68177,0.68186,0.68168,0.68186,0
2019/09/05,21:26:00,0.68187,0.68190,0.68176,0.68180,0
2019/09/05,21:27:00,0.68180,0.68186,0.68177,0.68177,0
2019/09/05,21:28:00,0.68176,0.68177,0.68168,0.68170,0
2019/09/05,21:29:00,0.68170,0.68171,0.68165,0.68171,0
2019/09/05,21:30:00,0.68172,0.68172,0.68168,0.68170,0
2019/09/05,21:31:00,0.68171,0.68180,0.68170,0.68179,0
2019/09/05,21:32:00,0.68178,0.68184,0.68176,0.68184,0
2019/09/05,21:33:00,0.68183,0.68188,0.68175,0.68176,0
2019/09/05,21:34:00,0.68177,0.68186,0.68175,0.68176,0
2019/09/05,21:35:00,0.68175,0.68184,0.68173,0.68183,0
2019/09/05,21:36:00,0.68183,0.68184,0.68173,0.68176,0
2019/09/05,21:37:00,0.68175,0.68176,0.68170,0.68171,0
2019/09/05,21:38:00,0.68171,0.68173,0.68160,0.68163,0
2019/09/05,21:39:00,0.68163,0.68173,0.68155,0.68168,0
2019/09/05,21:40:00,0.68168,0.68174,0.68166,0.68173,0
2019/09/05,21:41:00,0.68172,0.68190,0.68166,0.68189,0
2019/09/05,21:42:00,0.68189,0.68199,0.68186,0.68196,0
2019/09/05,21:43:00,0.68196,0.68204,0.68196,0.68203,0
2019/09/05,21:44:00,0.68202,0.68205,0.68197,0.68198,0
2019/09/05,21:45:00,0.68199,0.68199,0.68194,0.68196,0
2019/09/05,21:46:00,0.68197,0.68201,0.68193,0.68193,0
2019/09/05,21:47:00,0.68194,0.68198,0.68194,0.68196,0
2019/09/05,21:48:00,0.68196,0.68201,0.68195,0.68196,0
2019/09/05,21:49:00,0.68195,0.68195,0.68191,0.68192,0
2019/09/05,21:50:00,0.68192,0.68193,0.68180,0.68180,0
2019/09/05,21:51:00,0.68180,0.68190,0.68176,0.68185,0
2019/09/05,21:52:00,0.68186,0.68188,0.68185,0.68187,0
2019/09/05,21:53:00,0.68187,0.68188,0.68178,0.68184,0
2019/09/05,21:54:00,0.68182,0.68187,0.68182,0.68183,0
2019/09/05,21:55:00,0.68184,0.68184,0.68173,0.68182,0
2019/09/05,21:56:00,0.68183,0.68184,0.68174,0.68184,0
2019/09/05,21:57:00,0.68183,0.68186,0.68180,0.68184,0
2019/09/05,21:58:00,0.68183,0.68190,0.68183,0.68187,0
2019/09/05,21:59:00,0.68187,0.68190,0.68184,0.68185,0
2019/09/05,22:00:00,0.68185,0.68186,0.68180,0.68181,0
2019/09/05,22:01:00,0.68180,0.68183,0.68174,0.68180,0
2019/09/05,22:02:00,0.68180,0.68188,0.68178,0.68187,0
2019/09/05,22:03:00,0.68188,0.68191,0.68183,0.68186,0
2019/09/05,22:04:00,0.68186,0.68187,0.68184,0.68184,0
2019/09/05,22:05:00,0.68184,0.68184,0.68177,0.68179,0
2019/09/05,22:06:00,0.68179,0.68183,0.68176,0.68176,0
2019/09/05,22:07:00,0.68175,0.68175,0.68167,0.68169,0
2019/09/05,22:08:00,0.68168,0.68168,0.68158,0.68161,0
2019/09/05,22:09:00,0.68160,0.68162,0.68142,0.68145,0
2019/09/05,22:10:00,0.68145,0.68152,0.68141,0.68152,0
2019/09/05,22:11:00,0.68152,0.68159,0.68152,0.68157,0
2019/09/05,22:12:00,0.68156,0.68157,0.68154,0.68155,0
2019/09/05,22:13:00,0.68154,0.68164,0.68154,0.68161,0
2019/09/05,22:14:00,0.68162,0.68168,0.68156,0.68167,0
2019/09/05,22:15:00,0.68167,0.68172,0.68166,0.68171,0
2019/09/05,22:16:00,0.68171,0.68171,0.68160,0.68165,0
2019/09/05,22:17:00,0.68164,0.68185,0.68163,0.68184,0
2019/09/05,22:18:00,0.68184,0.68195,0.68184,0.68194,0
2019/09/05,22:19:00,0.68194,0.68194,0.68188,0.68192,0
2019/09/05,22:20:00,0.68193,0.68203,0.68192,0.68198,0
2019/09/05,22:21:00,0.68198,0.68198,0.68193,0.68195,0
2019/09/05,22:22:00,0.68195,0.68203,0.68195,0.68202,0
2019/09/05,22:23:00,0.68202,0.68208,0.68202,0.68202,0
2019/09/05,22:24:00,0.68202,0.68214,0.68202,0.68211,0
2019/09/05,22:25:00,0.68210,0.68219,0.68208,0.68212,0
2019/09/05,22:26:00,0.68212,0.68212,0.68194,0.68202,0
2019/09/05,22:27:00,0.68201,0.68207,0.68201,0.68202,0
2019/09/05,22:28:00,0.68203,0.68203,0.68194,0.68195,0
2019/09/05,22:29:00,0.68195,0.68214,0.68192,0.68213,0
2019/09/05,22:30:00,0.68213,0.68217,0.68208,0.68214,0
2019/09/05,22:31:00,0.68214,0.68215,0.68210,0.68212,0
2019/09/05,22:32:00,0.68212,0.68223,0.68212,0.68221,0
2019/09/05,22:33:00,0.68222,0.68222,0.68203,0.68206,0
2019/09/05,22:34:00,0.68206,0.68215,0.68205,0.68211,0
2019/09/05,22:35:00,0.68210,0.68218,0.68206,0.68218,0
2019/09/05,22:36:00,0.68218,0.68222,0.68215,0.68221,0
2019/09/05,22:37:00,0.68222,0.68222,0.68213,0.68214,0
2019/09/05,22:38:00,0.68214,0.68230,0.68214,0.68228,0
2019/09/05,22:39:00,0.68229,0.68238,0.68228,0.68236,0
2019/09/05,22:40:00,0.68235,0.68238,0.68231,0.68236,0
2019/09/05,22:41:00,0.68237,0.68240,0.68233,0.68233,0
2019/09/05,22:42:00,0.68233,0.68237,0.68226,0.68226,0
2019/09/05,22:43:00,0.68227,0.68228,0.68219,0.68222,0
2019/09/05,22:44:00,0.68222,0.68224,0.68214,0.68215,0
2019/09/05,22:45:00,0.68215,0.68226,0.68215,0.68224,0
2019/09/05,22:46:00,0.68224,0.68253,0.68224,0.68239,0
2019/09/05,22:47:00,0.68239,0.68249,0.68238,0.68248,0
2019/09/05,22:48:00,0.68247,0.68247,0.68239,0.68240,0
2019/09/05,22:49:00,0.68239,0.68247,0.68239,0.68244,0
2019/09/05,22:50:00,0.68245,0.68252,0.68244,0.68249,0
2019/09/05,22:51:00,0.68248,0.68253,0.68248,0.68249,0
2019/09/05,22:52:00,0.68249,0.68270,0.68249,0.68268,0
2019/09/05,22:53:00,0.68267,0.68272,0.68257,0.68258,0
2019/09/05,22:54:00,0.68257,0.68268,0.68257,0.68265,0
2019/09/05,22:55:00,0.68264,0.68264,0.68255,0.68259,0
2019/09/05,22:56:00,0.68259,0.68289,0.68259,0.68284,0
2019/09/05,22:57:00,0.68284,0.68303,0.68278,0.68299,0
2019/09/05,22:58:00,0.68298,0.68298,0.68283,0.68284,0
2019/09/05,22:59:00,0.68285,0.68302,0.68283,0.68299,0
2019/09/05,23:00:00,0.68298,0.68298,0.68260,0.68260,0
2019/09/05,23:01:00,0.68260,0.68269,0.68179,0.68208,0
2019/09/05,23:02:00,0.68207,0.68222,0.68198,0.68218,0
2019/09/05,23:03:00,0.68217,0.68236,0.68215,0.68224,0
2019/09/05,23:04:00,0.68225,0.68227,0.68184,0.68184,0
2019/09/05,23:05:00,0.68184,0.68186,0.68171,0.68176,0
2019/09/05,23:06:00,0.68176,0.68180,0.68166,0.68172,0
2019/09/05,23:07:00,0.68172,0.68174,0.68159,0.68174,0
2019/09/05,23:08:00,0.68174,0.68188,0.68174,0.68176,0
2019/09/05,23:09:00,0.68177,0.68215,0.68174,0.68215,0
2019/09/05,23:10:00,0.68215,0.68217,0.68193,0.68208,0
2019/09/05,23:11:00,0.68208,0.68228,0.68205,0.68218,0
2019/09/05,23:12:00,0.68217,0.68217,0.68203,0.68213,0
2019/09/05,23:13:00,0.68212,0.68227,0.68203,0.68224,0
2019/09/05,23:14:00,0.68223,0.68232,0.68213,0.68228,0
2019/09/05,23:15:00,0.68228,0.68228,0.68214,0.68216,0
2019/09/05,23:16:00,0.68217,0.68228,0.68212,0.68228,0
2019/09/05,23:17:00,0.68228,0.68250,0.68228,0.68247,0
2019/09/05,23:18:00,0.68247,0.68254,0.68242,0.68242,0
2019/09/05,23:19:00,0.68243,0.68244,0.68223,0.68224,0
2019/09/05,23:20:00,0.68224,0.68224,0.68206,0.68208,0
2019/09/05,23:21:00,0.68207,0.68227,0.68207,0.68224,0
2019/09/05,23:22:00,0.68225,0.68225,0.68213,0.68217,0
2019/09/05,23:23:00,0.68218,0.68221,0.68187,0.68193,0
2019/09/05,23:24:00,0.68194,0.68195,0.68185,0.68185,0
2019/09/05,23:25:00,0.68184,0.68186,0.68170,0.68170,0
2019/09/05,23:26:00,0.68170,0.68170,0.68145,0.68149,0
2019/09/05,23:27:00,0.68150,0.68155,0.68145,0.68145,0
2019/09/05,23:28:00,0.68144,0.68144,0.68130,0.68133,0
2019/09/05,23:29:00,0.68133,0.68134,0.68115,0.68120,0
2019/09/05,23:30:00,0.68121,0.68131,0.68110,0.68130,0
2019/09/05,23:31:00,0.68131,0.68131,0.68116,0.68123,0
2019/09/05,23:32:00,0.68122,0.68122,0.68103,0.68106,0
2019/09/05,23:33:00,0.68106,0.68111,0.68088,0.68089,0
2019/09/05,23:34:00,0.68089,0.68095,0.68086,0.68086,0
2019/09/05,23:35:00,0.68086,0.68106,0.68084,0.68096,0
2019/09/05,23:36:00,0.68097,0.68126,0.68097,0.68125,0
2019/09/05,23:37:00,0.68126,0.68138,0.68124,0.68138,0
2019/09/05,23:38:00,0.68138,0.68144,0.68136,0.68138,0
2019/09/05,23:39:00,0.68139,0.68139,0.68128,0.68138,0
2019/09/05,23:40:00,0.68138,0.68163,0.68137,0.68157,0
2019/09/05,23:41:00,0.68157,0.68175,0.68153,0.68175,0
2019/09/05,23:42:00,0.68175,0.68175,0.68156,0.68167,0
2019/09/05,23:43:00,0.68166,0.68175,0.68159,0.68174,0
2019/09/05,23:44:00,0.68174,0.68181,0.68170,0.68176,0
2019/09/05,23:45:00,0.68176,0.68191,0.68173,0.68189,0
2019/09/05,23:46:00,0.68190,0.68195,0.68184,0.68184,0
2019/09/05,23:47:00,0.68185,0.68187,0.68164,0.68166,0
2019/09/05,23:48:00,0.68166,0.68166,0.68152,0.68153,0
2019/09/05,23:49:00,0.68152,0.68164,0.68152,0.68154,0
2019/09/05,23:50:00,0.68154,0.68154,0.68129,0.68140,0
2019/09/05,23:51:00,0.68141,0.68148,0.68138,0.68144,0
2019/09/05,23:52:00,0.68144,0.68144,0.68098,0.68098,0
2019/09/05,23:53:00,0.68097,0.68142,0.68091,0.68140,0
2019/09/05,23:54:00,0.68141,0.68143,0.68126,0.68126,0
2019/09/05,23:55:00,0.68125,0.68128,0.68124,0.68127,0
2019/09/05,23:56:00,0.68128,0.68136,0.68114,0.68124,0
2019/09/05,23:57:00,0.68123,0.68123,0.68107,0.68114,0
2019/09/05,23:58:00,0.68115,0.68144,0.68115,0.68137,0
2019/09/05,23:59:00,0.68137,0.68146,0.68127,0.68128,0
2019/09/06,00:00:00,0.68128,0.68131,0.68103,0.68125,0
2019/09/06,00:01:00,0.68126,0.68167,0.68126,0.68154,0
2019/09/06,00:02:00,0.68153,0.68157,0.68131,0.68157,0
2019/09/06,00:03:00,0.68158,0.68158,0.68125,0.68129,0
2019/09/06,00:04:00,0.68127,0.68127,0.68114,0.68125,0
2019/09/06,00:05:00,0.68125,0.68134,0.68125,0.68133,0
2019/09/06,00:06:00,0.68133,0.68146,0.68130,0.68146,0
2019/09/06,00:07:00,0.68147,0.68173,0.68146,0.68169,0
2019/09/06,00:08:00,0.68169,0.68176,0.68163,0.68174,0
2019/09/06,00:09:00,0.68174,0.68176,0.68166,0.68168,0
2019/09/06,00:10:00,0.68167,0.68173,0.68166,0.68168,0
2019/09/06,00:11:00,0.68168,0.68180,0.68168,0.68177,0
2019/09/06,00:12:00,0.68177,0.68177,0.68150,0.68150,0
2019/09/06,00:13:00,0.68151,0.68152,0.68130,0.68137,0
2019/09/06,00:14:00,0.68138,0.68147,0.68138,0.68146,0
2019/09/06,00:15:00,0.68147,0.68158,0.68146,0.68158,0
2019/09/06,00:16:00,0.68158,0.68158,0.68153,0.68158,0
2019/09/06,00:17:00,0.68158,0.68172,0.68158,0.68172,0
2019/09/06,00:18:00,0.68172,0.68174,0.68162,0.68163,0
2019/09/06,00:19:00,0.68162,0.68175,0.68159,0.68172,0
2019/09/06,00:20:00,0.68170,0.68173,0.68166,0.68166,0
2019/09/06,00:21:00,0.68165,0.68166,0.68163,0.68165,0
2019/09/06,00:22:00,0.68164,0.68168,0.68164,0.68168,0
2019/09/06,00:23:00,0.68168,0.68183,0.68165,0.68165,0
2019/09/06,00:24:00,0.68165,0.68174,0.68165,0.68172,0
2019/09/06,00:25:00,0.68173,0.68177,0.68165,0.68173,0
2019/09/06,00:26:00,0.68173,0.68189,0.68173,0.68189,0
2019/09/06,00:27:00,0.68189,0.68199,0.68187,0.68199,0
2019/09/06,00:28:00,0.68200,0.68209,0.68200,0.68208,0
2019/09/06,00:29:00,0.68209,0.68211,0.68204,0.68205,0
2019/09/06,00:30:00,0.68204,0.68214,0.68204,0.68214,0
2019/09/06,00:31:00,0.68214,0.68214,0.68191,0.68194,0
2019/09/06,00:32:00,0.68194,0.68203,0.68193,0.68201,0
2019/09/06,00:33:00,0.68201,0.68207,0.68195,0.68197,0
2019/09/06,00:34:00,0.68197,0.68208,0.68197,0.68207,0
2019/09/06,00:35:00,0.68208,0.68209,0.68204,0.68208,0
2019/09/06,00:36:00,0.68208,0.68209,0.68196,0.68197,0
2019/09/06,00:37:00,0.68197,0.68197,0.68177,0.68183,0
2019/09/06,00:38:00,0.68183,0.68184,0.68175,0.68178,0
2019/09/06,00:39:00,0.68178,0.68184,0.68177,0.68183,0
2019/09/06,00:40:00,0.68183,0.68185,0.68183,0.68183,0
2019/09/06,00:41:00,0.68184,0.68186,0.68182,0.68184,0
2019/09/06,00:42:00,0.68184,0.68185,0.68180,0.68184,0
2019/09/06,00:43:00,0.68184,0.68206,0.68184,0.68196,0
2019/09/06,00:44:00,0.68196,0.68205,0.68193,0.68204,0
2019/09/06,00:45:00,0.68205,0.68213,0.68203,0.68207,0
2019/09/06,00:46:00,0.68207,0.68207,0.68193,0.68193,0
2019/09/06,00:47:00,0.68194,0.68208,0.68189,0.68208,0
2019/09/06,00:48:00,0.68208,0.68214,0.68207,0.68214,0
2019/09/06,00:49:00,0.68214,0.68219,0.68214,0.68218,0
2019/09/06,00:50:00,0.68217,0.68224,0.68213,0.68224,0
2019/09/06,00:51:00,0.68223,0.68224,0.68216,0.68218,0
2019/09/06,00:52:00,0.68217,0.68218,0.68216,0.68217,0
2019/09/06,00:53:00,0.68216,0.68218,0.68210,0.68216,0
2019/09/06,00:54:00,0.68216,0.68221,0.68215,0.68215,0
2019/09/06,00:55:00,0.68216,0.68216,0.68210,0.68214,0
2019/09/06,00:56:00,0.68213,0.68214,0.68193,0.68197,0
2019/09/06,00:57:00,0.68196,0.68197,0.68188,0.68188,0
2019/09/06,00:58:00,0.68189,0.68197,0.68187,0.68196,0
2019/09/06,00:59:00,0.68197,0.68204,0.68197,0.68204,0
2019/09/06,01:00:00,0.68204,0.68210,0.68203,0.68206,0
2019/09/06,01:01:00,0.68206,0.68206,0.68188,0.68194,0
2019/09/06,01:02:00,0.68192,0.68195,0.68186,0.68195,0
2019/09/06,01:03:00,0.68195,0.68195,0.68190,0.68192,0
2019/09/06,01:04:00,0.68191,0.68192,0.68190,0.68191,0
2019/09/06,01:05:00,0.68192,0.68192,0.68190,0.68192,0
2019/09/06,01:06:00,0.68192,0.68198,0.68192,0.68196,0
2019/09/06,01:07:00,0.68196,0.68205,0.68196,0.68203,0
2019/09/06,01:08:00,0.68203,0.68205,0.68202,0.68203,0
2019/09/06,01:09:00,0.68203,0.68203,0.68185,0.68193,0
2019/09/06,01:10:00,0.68193,0.68197,0.68193,0.68195,0
2019/09/06,01:11:00,0.68194,0.68194,0.68187,0.68189,0
2019/09/06,01:12:00,0.68190,0.68195,0.68189,0.68194,0
2019/09/06,01:13:00,0.68193,0.68194,0.68185,0.68185,0
2019/09/06,01:14:00,0.68185,0.68186,0.68184,0.68184,0
2019/09/06,01:15:00,0.68184,0.68194,0.68184,0.68192,0
2019/09/06,01:16:00,0.68192,0.68194,0.68190,0.68190,0
2019/09/06,01:17:00,0.68190,0.68190,0.68176,0.68177,0
2019/09/06,01:18:00,0.68178,0.68181,0.68178,0.68181,0
2019/09/06,01:19:00,0.68181,0.68182,0.68181,0.68182,0
2019/09/06,01:20:00,0.68181,0.68181,0.68175,0.68180,0
2019/09/06,01:21:00,0.68179,0.68180,0.68169,0.68176,0
2019/09/06,01:22:00,0.68176,0.68178,0.68168,0.68168,0
2019/09/06,01:23:00,0.68169,0.68174,0.68169,0.68174,0
2019/09/06,01:24:00,0.68173,0.68174,0.68161,0.68162,0
2019/09/06,01:25:00,0.68161,0.68165,0.68160,0.68165,0
2019/09/06,01:26:00,0.68165,0.68172,0.68164,0.68166,0
2019/09/06,01:27:00,0.68166,0.68166,0.68153,0.68158,0
2019/09/06,01:28:00,0.68157,0.68158,0.68156,0.68157,0
2019/09/06,01:29:00,0.68156,0.68157,0.68155,0.68156,0
2019/09/06,01:30:00,0.68156,0.68167,0.68155,0.68167,0
2019/09/06,01:31:00,0.68166,0.68167,0.68164,0.68166,0
2019/09/06,01:32:00,0.68165,0.68166,0.68163,0.68165,0
2019/09/06,01:33:00,0.68164,0.68165,0.68149,0.68155,0
2019/09/06,01:34:00,0.68154,0.68154,0.68142,0.68145,0
2019/09/06,01:35:00,0.68145,0.68149,0.68142,0.68149,0
2019/09/06,01:36:00,0.68150,0.68160,0.68149,0.68160,0
2019/09/06,01:37:00,0.68159,0.68170,0.68159,0.68169,0
2019/09/06,01:38:00,0.68169,0.68178,0.68169,0.68176,0
2019/09/06,01:39:00,0.68175,0.68175,0.68168,0.68171,0
2019/09/06,01:40:00,0.68171,0.68178,0.68171,0.68178,0
2019/09/06,01:41:00,0.68177,0.68179,0.68177,0.68178,0
2019/09/06,01:42:00,0.68177,0.68178,0.68176,0.68177,0
2019/09/06,01:43:00,0.68178,0.68180,0.68176,0.68179,0
2019/09/06,01:44:00,0.68179,0.68181,0.68179,0.68180,0
2019/09/06,01:45:00,0.68180,0.68181,0.68179,0.68180,0
2019/09/06,01:46:00,0.68181,0.68186,0.68177,0.68178,0
2019/09/06,01:47:00,0.68177,0.68183,0.68177,0.68183,0
2019/09/06,01:48:00,0.68184,0.68185,0.68178,0.68178,0
2019/09/06,01:49:00,0.68179,0.68179,0.68169,0.68176,0
2019/09/06,01:50:00,0.68176,0.68185,0.68176,0.68179,0
2019/09/06,01:51:00,0.68179,0.68190,0.68179,0.68188,0
2019/09/06,01:52:00,0.68189,0.68190,0.68188,0.68190,0
2019/09/06,01:53:00,0.68190,0.68198,0.68188,0.68197,0
2019/09/06,01:54:00,0.68198,0.68199,0.68196,0.68198,0
2019/09/06,01:55:00,0.68198,0.68206,0.68197,0.68201,0
2019/09/06,01:56:00,0.68200,0.68207,0.68199,0.68204,0
2019/09/06,01:57:00,0.68204,0.68221,0.68203,0.68213,0
2019/09/06,01:58:00,0.68213,0.68220,0.68212,0.68217,0
2019/09/06,01:59:00,0.68217,0.68246,0.68217,0.68237,0
2019/09/06,02:00:00,0.68236,0.68238,0.68214,0.68218,0
2019/09/06,02:01:00,0.68219,0.68228,0.68218,0.68220,0
2019/09/06,02:02:00,0.68219,0.68220,0.68210,0.68219,0
2019/09/06,02:03:00,0.68220,0.68220,0.68212,0.68214,0
2019/09/06,02:04:00,0.68215,0.68216,0.68208,0.68215,0
2019/09/06,02:05:00,0.68214,0.68219,0.68214,0.68218,0
2019/09/06,02:06:00,0.68218,0.68220,0.68214,0.68217,0
2019/09/06,02:07:00,0.68216,0.68217,0.68205,0.68206,0
2019/09/06,02:08:00,0.68205,0.68207,0.68197,0.68204,0
2019/09/06,02:09:00,0.68205,0.68207,0.68197,0.68199,0
2019/09/06,02:10:00,0.68200,0.68207,0.68197,0.68197,0
2019/09/06,02:11:00,0.68198,0.68199,0.68195,0.68195,0
2019/09/06,02:12:00,0.68196,0.68198,0.68195,0.68196,0
2019/09/06,02:13:00,0.68197,0.68198,0.68196,0.68196,0
2019/09/06,02:14:00,0.68197,0.68199,0.68196,0.68197,0
2019/09/06,02:15:00,0.68197,0.68198,0.68195,0.68198,0
2019/09/06,02:16:00,0.68198,0.68204,0.68197,0.68199,0
2019/09/06,02:17:00,0.68198,0.68199,0.68195,0.68199,0
2019/09/06,02:18:00,0.68199,0.68199,0.68189,0.68189,0
2019/09/06,02:19:00,0.68189,0.68196,0.68189,0.68195,0
2019/09/06,02:20:00,0.68195,0.68197,0.68194,0.68197,0
2019/09/06,02:21:00,0.68198,0.68199,0.68194,0.68199,0
2019/09/06,02:22:00,0.68199,0.68199,0.68196,0.68197,0
2019/09/06,02:23:00,0.68197,0.68199,0.68197,0.68199,0
2019/09/06,02:24:00,0.68198,0.68198,0.68193,0.68194,0
2019/09/06,02:25:00,0.68193,0.68194,0.68179,0.68188,0
2019/09/06,02:26:00,0.68189,0.68189,0.68187,0.68187,0
2019/09/06,02:27:00,0.68188,0.68188,0.68187,0.68188,0
2019/09/06,02:28:00,0.68187,0.68188,0.68183,0.68185,0
2019/09/06,02:29:00,0.68184,0.68186,0.68183,0.68186,0
2019/09/06,02:30:00,0.68185,0.68187,0.68184,0.68185,0
2019/09/06,02:31:00,0.68184,0.68189,0.68184,0.68188,0
2019/09/06,02:32:00,0.68189,0.68189,0.68187,0.68188,0
2019/09/06,02:33:00,0.68187,0.68188,0.68186,0.68186,0
2019/09/06,02:34:00,0.68185,0.68185,0.68183,0.68184,0
2019/09/06,02:35:00,0.68183,0.68184,0.68183,0.68183,0
2019/09/06,02:36:00,0.68183,0.68185,0.68177,0.68185,0
2019/09/06,02:37:00,0.68185,0.68185,0.68177,0.68184,0
2019/09/06,02:38:00,0.68183,0.68185,0.68183,0.68184,0
2019/09/06,02:39:00,0.68183,0.68185,0.68183,0.68185,0
2019/09/06,02:40:00,0.68185,0.68186,0.68184,0.68186,0
2019/09/06,02:41:00,0.68185,0.68186,0.68184,0.68185,0
2019/09/06,02:42:00,0.68185,0.68185,0.68176,0.68177,0
2019/09/06,02:43:00,0.68176,0.68177,0.68176,0.68177,0
2019/09/06,02:44:00,0.68176,0.68177,0.68176,0.68176,0
2019/09/06,02:45:00,0.68177,0.68177,0.68175,0.68177,0
2019/09/06,02:46:00,0.68176,0.68177,0.68172,0.68172,0
2019/09/06,02:47:00,0.68173,0.68174,0.68167,0.68167,0
2019/09/06,02:48:00,0.68167,0.68167,0.68167,0.68167,0
2019/09/06,02:49:00,0.68167,0.68172,0.68165,0.68168,0
2019/09/06,02:50:00,0.68167,0.68167,0.68165,0.68167,0
2019/09/06,02:51:00,0.68168,0.68168,0.68164,0.68165,0
2019/09/06,02:52:00,0.68165,0.68165,0.68164,0.68165,0
2019/09/06,02:53:00,0.68164,0.68164,0.68163,0.68164,0
2019/09/06,02:54:00,0.68164,0.68166,0.68163,0.68165,0
2019/09/06,02:55:00,0.68165,0.68165,0.68163,0.68164,0
2019/09/06,02:56:00,0.68164,0.68167,0.68164,0.68165,0
2019/09/06,02:57:00,0.68165,0.68179,0.68165,0.68178,0
2019/09/06,02:58:00,0.68178,0.68178,0.68176,0.68177,0
2019/09/06,02:59:00,0.68177,0.68177,0.68173,0.68174,0
2019/09/06,03:00:00,0.68175,0.68178,0.68175,0.68178,0
2019/09/06,03:01:00,0.68178,0.68178,0.68173,0.68177,0
2019/09/06,03:02:00,0.68177,0.68178,0.68174,0.68174,0
2019/09/06,03:03:00,0.68175,0.68176,0.68175,0.68176,0
2019/09/06,03:04:00,0.68176,0.68187,0.68176,0.68185,0
2019/09/06,03:05:00,0.68185,0.68186,0.68179,0.68182,0
2019/09/06,03:06:00,0.68182,0.68182,0.68179,0.68179,0
2019/09/06,03:07:00,0.68179,0.68179,0.68174,0.68175,0
2019/09/06,03:08:00,0.68175,0.68175,0.68167,0.68167,0
2019/09/06,03:09:00,0.68167,0.68169,0.68166,0.68166,0
2019/09/06,03:10:00,0.68165,0.68165,0.68161,0.68165,0
2019/09/06,03:11:00,0.68165,0.68167,0.68160,0.68167,0
2019/09/06,03:12:00,0.68167,0.68168,0.68167,0.68168,0
2019/09/06,03:13:00,0.68169,0.68170,0.68165,0.68167,0
2019/09/06,03:14:00,0.68167,0.68169,0.68161,0.68169,0
2019/09/06,03:15:00,0.68168,0.68168,0.68168,0.68168,0
2019/09/06,03:16:00,0.68168,0.68176,0.68168,0.68175,0
2019/09/06,03:17:00,0.68176,0.68176,0.68173,0.68174,0
2019/09/06,03:18:00,0.68174,0.68180,0.68173,0.68178,0
2019/09/06,03:19:00,0.68179,0.68179,0.68176,0.68177,0
2019/09/06,03:20:00,0.68177,0.68179,0.68177,0.68179,0
2019/09/06,03:21:00,0.68178,0.68180,0.68178,0.68179,0
2019/09/06,03:22:00,0.68179,0.68185,0.68179,0.68185,0
2019/09/06,03:23:00,0.68185,0.68188,0.68176,0.68179,0
2019/09/06,03:24:00,0.68179,0.68181,0.68177,0.68181,0
2019/09/06,03:25:00,0.68181,0.68184,0.68179,0.68180,0
2019/09/06,03:26:00,0.68182,0.68185,0.68177,0.68177,0
2019/09/06,03:27:00,0.68176,0.68181,0.68176,0.68181,0
2019/09/06,03:28:00,0.68180,0.68181,0.68176,0.68179,0
2019/09/06,03:29:00,0.68179,0.68179,0.68178,0.68179,0
2019/09/06,03:30:00,0.68178,0.68179,0.68178,0.68179,0
2019/09/06,03:31:00,0.68178,0.68179,0.68176,0.68178,0
2019/09/06,03:32:00,0.68178,0.68180,0.68177,0.68179,0
2019/09/06,03:33:00,0.68179,0.68180,0.68176,0.68180,0
2019/09/06,03:34:00,0.68179,0.68180,0.68177,0.68178,0
2019/09/06,03:35:00,0.68179,0.68180,0.68178,0.68179,0
2019/09/06,03:36:00,0.68179,0.68180,0.68179,0.68179,0
2019/09/06,03:37:00,0.68178,0.68179,0.68177,0.68178,0
2019/09/06,03:38:00,0.68177,0.68179,0.68176,0.68179,0
2019/09/06,03:39:00,0.68179,0.68180,0.68178,0.68178,0
2019/09/06,03:40:00,0.68179,0.68181,0.68179,0.68180,0
2019/09/06,03:41:00,0.68179,0.68180,0.68179,0.68180,0
2019/09/06,03:42:00,0.68179,0.68180,0.68178,0.68178,0
2019/09/06,03:43:00,0.68179,0.68180,0.68176,0.68178,0
2019/09/06,03:44:00,0.68177,0.68178,0.68177,0.68177,0
2019/09/06,03:45:00,0.68177,0.68178,0.68177,0.68177,0
2019/09/06,03:46:00,0.68178,0.68180,0.68178,0.68179,0
2019/09/06,03:47:00,0.68180,0.68183,0.68176,0.68178,0
2019/09/06,03:48:00,0.68178,0.68178,0.68173,0.68176,0
2019/09/06,03:49:00,0.68176,0.68177,0.68167,0.68168,0
2019/09/06,03:50:00,0.68168,0.68169,0.68155,0.68156,0
2019/09/06,03:51:00,0.68156,0.68158,0.68153,0.68155,0
2019/09/06,03:52:00,0.68156,0.68158,0.68154,0.68154,0
2019/09/06,03:53:00,0.68155,0.68157,0.68154,0.68157,0
2019/09/06,03:54:00,0.68158,0.68163,0.68158,0.68159,0
2019/09/06,03:55:00,0.68158,0.68158,0.68146,0.68148,0
2019/09/06,03:56:00,0.68149,0.68156,0.68148,0.68156,0
2019/09/06,03:57:00,0.68155,0.68155,0.68148,0.68149,0
2019/09/06,03:58:00,0.68149,0.68160,0.68149,0.68160,0
2019/09/06,03:59:00,0.68161,0.68161,0.68158,0.68159,0
2019/09/06,04:00:00,0.68160,0.68170,0.68159,0.68168,0
2019/09/06,04:01:00,0.68169,0.68179,0.68169,0.68175,0
2019/09/06,04:02:00,0.68176,0.68199,0.68176,0.68193,0
2019/09/06,04:03:00,0.68192,0.68192,0.68174,0.68175,0
2019/09/06,04:04:00,0.68175,0.68175,0.68166,0.68173,0
2019/09/06,04:05:00,0.68174,0.68175,0.68172,0.68174,0
2019/09/06,04:06:00,0.68174,0.68177,0.68173,0.68177,0
2019/09/06,04:07:00,0.68178,0.68178,0.68175,0.68176,0
2019/09/06,04:08:00,0.68175,0.68177,0.68174,0.68175,0
2019/09/06,04:09:00,0.68174,0.68185,0.68172,0.68185,0
2019/09/06,04:10:00,0.68185,0.68188,0.68185,0.68187,0
2019/09/06,04:11:00,0.68187,0.68191,0.68187,0.68190,0
2019/09/06,04:12:00,0.68189,0.68189,0.68183,0.68188,0
2019/09/06,04:13:00,0.68189,0.68189,0.68178,0.68178,0
2019/09/06,04:14:00,0.68178,0.68183,0.68178,0.68183,0
2019/09/06,04:15:00,0.68182,0.68183,0.68173,0.68174,0
2019/09/06,04:16:00,0.68175,0.68175,0.68174,0.68175,0
2019/09/06,04:17:00,0.68176,0.68177,0.68175,0.68176,0
2019/09/06,04:18:00,0.68175,0.68176,0.68167,0.68167,0
2019/09/06,04:19:00,0.68167,0.68167,0.68167,0.68167,0
2019/09/06,04:20:00,0.68168,0.68168,0.68162,0.68162,0
2019/09/06,04:21:00,0.68161,0.68164,0.68160,0.68163,0
2019/09/06,04:22:00,0.68163,0.68163,0.68163,0.68163,0
2019/09/06,04:23:00,0.68162,0.68163,0.68162,0.68163,0
2019/09/06,04:24:00,0.68163,0.68163,0.68157,0.68163,0
2019/09/06,04:25:00,0.68164,0.68167,0.68163,0.68166,0
2019/09/06,04:26:00,0.68167,0.68174,0.68167,0.68169,0
2019/09/06,04:27:00,0.68169,0.68173,0.68169,0.68170,0
2019/09/06,04:28:00,0.68169,0.68169,0.68164,0.68167,0
2019/09/06,04:29:00,0.68167,0.68172,0.68167,0.68168,0
2019/09/06,04:30:00,0.68169,0.68169,0.68169,0.68169,0
2019/09/06,04:31:00,0.68170,0.68180,0.68170,0.68180,0
2019/09/06,04:32:00,0.68180,0.68181,0.68178,0.68178,0
2019/09/06,04:33:00,0.68179,0.68180,0.68175,0.68178,0
2019/09/06,04:34:00,0.68179,0.68179,0.68177,0.68177,0
2019/09/06,04:35:00,0.68177,0.68180,0.68177,0.68179,0
2019/09/06,04:36:00,0.68179,0.68180,0.68178,0.68178,0
2019/09/06,04:37:00,0.68178,0.68180,0.68178,0.68179,0
2019/09/06,04:38:00,0.68179,0.68180,0.68176,0.68179,0
2019/09/06,04:39:00,0.68180,0.68180,0.68178,0.68178,0
2019/09/06,04:40:00,0.68179,0.68180,0.68177,0.68177,0
2019/09/06,04:41:00,0.68178,0.68180,0.68177,0.68178,0
2019/09/06,04:42:00,0.68179,0.68179,0.68178,0.68178,0
2019/09/06,04:43:00,0.68179,0.68181,0.68177,0.68180,0
2019/09/06,04:44:00,0.68179,0.68181,0.68178,0.68179,0
2019/09/06,04:45:00,0.68180,0.68180,0.68175,0.68179,0
2019/09/06,04:46:00,0.68179,0.68180,0.68177,0.68179,0
2019/09/06,04:47:00,0.68178,0.68183,0.68178,0.68181,0
2019/09/06,04:48:00,0.68180,0.68187,0.68180,0.68183,0
2019/09/06,04:49:00,0.68185,0.68191,0.68185,0.68191,0
2019/09/06,04:50:00,0.68191,0.68192,0.68190,0.68190,0
2019/09/06,04:51:00,0.68190,0.68192,0.68189,0.68190,0
2019/09/06,04:52:00,0.68190,0.68191,0.68189,0.68190,0
2019/09/06,04:53:00,0.68189,0.68190,0.68188,0.68188,0
2019/09/06,04:54:00,0.68188,0.68191,0.68188,0.68190,0
2019/09/06,04:55:00,0.68191,0.68191,0.68188,0.68190,0
2019/09/06,04:56:00,0.68189,0.68194,0.68188,0.68188,0
2019/09/06,04:57:00,0.68189,0.68189,0.68187,0.68188,0
2019/09/06,04:58:00,0.68188,0.68188,0.68175,0.68177,0
2019/09/06,04:59:00,0.68176,0.68178,0.68169,0.68169,0
2019/09/06,05:00:00,0.68170,0.68178,0.68170,0.68176,0
2019/09/06,05:01:00,0.68176,0.68176,0.68169,0.68170,0
2019/09/06,05:02:00,0.68171,0.68174,0.68170,0.68171,0
2019/09/06,05:03:00,0.68170,0.68173,0.68169,0.68170,0
2019/09/06,05:04:00,0.68170,0.68176,0.68170,0.68176,0
2019/09/06,05:05:00,0.68176,0.68177,0.68174,0.68177,0
2019/09/06,05:06:00,0.68177,0.68178,0.68177,0.68177,0
2019/09/06,05:07:00,0.68178,0.68178,0.68177,0.68178,0
2019/09/06,05:08:00,0.68178,0.68179,0.68173,0.68179,0
2019/09/06,05:09:00,0.68180,0.68197,0.68180,0.68194,0
2019/09/06,05:10:00,0.68194,0.68196,0.68189,0.68190,0
2019/09/06,05:11:00,0.68189,0.68195,0.68189,0.68195,0
2019/09/06,05:12:00,0.68195,0.68199,0.68195,0.68195,0
2019/09/06,05:13:00,0.68195,0.68195,0.68186,0.68186,0
2019/09/06,05:14:00,0.68186,0.68186,0.68184,0.68184,0
2019/09/06,05:15:00,0.68183,0.68183,0.68176,0.68177,0
2019/09/06,05:16:00,0.68177,0.68177,0.68177,0.68177,0
2019/09/06,05:17:00,0.68178,0.68178,0.68178,0.68178,0
2019/09/06,05:18:00,0.68177,0.68177,0.68174,0.68174,0
2019/09/06,05:19:00,0.68173,0.68173,0.68163,0.68163,0
2019/09/06,05:20:00,0.68163,0.68163,0.68163,0.68163,0
2019/09/06,05:21:00,0.68162,0.68163,0.68150,0.68156,0
2019/09/06,05:22:00,0.68156,0.68158,0.68156,0.68156,0
2019/09/06,05:23:00,0.68156,0.68156,0.68156,0.68156,0
2019/09/06,05:24:00,0.68155,0.68155,0.68145,0.68146,0
2019/09/06,05:25:00,0.68146,0.68146,0.68146,0.68146,0
2019/09/06,05:26:00,0.68146,0.68153,0.68146,0.68152,0
2019/09/06,05:27:00,0.68152,0.68157,0.68150,0.68152,0
2019/09/06,05:28:00,0.68154,0.68155,0.68153,0.68153,0
2019/09/06,05:29:00,0.68153,0.68156,0.68153,0.68154,0
2019/09/06,05:30:00,0.68154,0.68158,0.68151,0.68155,0
2019/09/06,05:31:00,0.68155,0.68157,0.68155,0.68157,0
2019/09/06,05:32:00,0.68157,0.68157,0.68156,0.68156,0
2019/09/06,05:33:00,0.68158,0.68160,0.68157,0.68158,0
2019/09/06,05:34:00,0.68159,0.68159,0.68158,0.68159,0
2019/09/06,05:35:00,0.68159,0.68159,0.68159,0.68159,0
2019/09/06,05:37:00,0.68159,0.68159,0.68154,0.68159,0
2019/09/06,05:38:00,0.68158,0.68159,0.68157,0.68158,0
2019/09/06,05:39:00,0.68157,0.68157,0.68157,0.68157,0
2019/09/06,05:40:00,0.68158,0.68162,0.68157,0.68162,0
2019/09/06,05:41:00,0.68163,0.68167,0.68161,0.68167,0
2019/09/06,05:42:00,0.68166,0.68169,0.68164,0.68168,0
2019/09/06,05:43:00,0.68167,0.68168,0.68167,0.68168,0
2019/09/06,05:44:00,0.68166,0.68168,0.68165,0.68167,0
2019/09/06,05:45:00,0.68167,0.68169,0.68166,0.68168,0
2019/09/06,05:46:00,0.68169,0.68169,0.68168,0.68168,0
2019/09/06,05:47:00,0.68168,0.68168,0.68167,0.68167,0
2019/09/06,05:48:00,0.68167,0.68167,0.68164,0.68167,0
2019/09/06,05:49:00,0.68166,0.68168,0.68161,0.68163,0
2019/09/06,05:50:00,0.68163,0.68168,0.68157,0.68160,0
2019/09/06,05:51:00,0.68160,0.68161,0.68157,0.68157,0
2019/09/06,05:52:00,0.68158,0.68161,0.68156,0.68161,0
2019/09/06,05:53:00,0.68161,0.68161,0.68156,0.68161,0
2019/09/06,05:54:00,0.68160,0.68160,0.68153,0.68156,0
2019/09/06,05:55:00,0.68157,0.68160,0.68156,0.68158,0
2019/09/06,05:56:00,0.68157,0.68158,0.68157,0.68157,0
2019/09/06,05:57:00,0.68161,0.68161,0.68155,0.68155,0
2019/09/06,05:58:00,0.68157,0.68160,0.68147,0.68147,0
2019/09/06,05:59:00,0.68148,0.68158,0.68148,0.68157,0
2019/09/06,06:05:00,0.68153,0.68159,0.68150,0.68154,0
2019/09/06,06:06:00,0.68159,0.68177,0.68159,0.68177,0
2019/09/06,06:07:00,0.68176,0.68176,0.68176,0.68176,0
2019/09/06,06:08:00,0.68179,0.68180,0.68179,0.68180,0
2019/09/06,06:09:00,0.68181,0.68181,0.68180,0.68180,0
2019/09/06,06:11:00,0.68180,0.68183,0.68176,0.68176,0
2019/09/06,06:12:00,0.68176,0.68176,0.68176,0.68176,0
2019/09/06,06:13:00,0.68185,0.68185,0.68176,0.68176,0
2019/09/06,06:15:00,0.68163,0.68178,0.68163,0.68175,0
2019/09/06,06:17:00,0.68172,0.68176,0.68168,0.68168,0
2019/09/06,06:18:00,0.68172,0.68177,0.68166,0.68166,0
2019/09/06,06:19:00,0.68165,0.68167,0.68164,0.68164,0
2019/09/06,06:20:00,0.68175,0.68175,0.68164,0.68165,0
2019/09/06,06:21:00,0.68165,0.68175,0.68165,0.68169,0
2019/09/06,06:22:00,0.68170,0.68173,0.68169,0.68170,0
2019/09/06,06:23:00,0.68170,0.68170,0.68169,0.68170,0
2019/09/06,06:24:00,0.68170,0.68170,0.68169,0.68169,0
2019/09/06,06:25:00,0.68175,0.68175,0.68169,0.68170,0
2019/09/06,06:26:00,0.68171,0.68174,0.68167,0.68167,0
2019/09/06,06:27:00,0.68167,0.68171,0.68160,0.68166,0
2019/09/06,06:28:00,0.68169,0.68169,0.68166,0.68166,0
2019/09/06,06:29:00,0.68166,0.68170,0.68158,0.68162,0
2019/09/06,06:30:00,0.68166,0.68166,0.68144,0.68157,0
2019/09/06,06:31:00,0.68156,0.68166,0.68147,0.68148,0
2019/09/06,06:32:00,0.68148,0.68148,0.68147,0.68148,0
2019/09/06,06:33:00,0.68147,0.68148,0.68147,0.68148,0
2019/09/06,06:34:00,0.68148,0.68152,0.68148,0.68150,0
2019/09/06,06:35:00,0.68149,0.68150,0.68145,0.68146,0
2019/09/06,06:36:00,0.68146,0.68152,0.68146,0.68147,0
2019/09/06,06:37:00,0.68148,0.68148,0.68147,0.68147,0
2019/09/06,06:38:00,0.68147,0.68149,0.68147,0.68149,0
2019/09/06,06:39:00,0.68149,0.68152,0.68144,0.68145,0
2019/09/06,06:40:00,0.68152,0.68152,0.68143,0.68147,0
2019/09/06,06:41:00,0.68152,0.68152,0.68147,0.68147,0
2019/09/06,06:42:00,0.68147,0.68152,0.68147,0.68147,0
2019/09/06,06:43:00,0.68152,0.68152,0.68147,0.68148,0
2019/09/06,06:44:00,0.68149,0.68151,0.68148,0.68148,0
2019/09/06,06:45:00,0.68149,0.68152,0.68148,0.68148,0
2019/09/06,06:46:00,0.68147,0.68152,0.68146,0.68151,0
2019/09/06,06:47:00,0.68152,0.68152,0.68147,0.68148,0
2019/09/06,06:48:00,0.68148,0.68150,0.68143,0.68143,0
2019/09/06,06:49:00,0.68143,0.68146,0.68143,0.68144,0
2019/09/06,06:51:00,0.68144,0.68149,0.68142,0.68144,0
2019/09/06,06:52:00,0.68145,0.68147,0.68140,0.68140,0
2019/09/06,06:53:00,0.68139,0.68153,0.68139,0.68145,0
2019/09/06,06:54:00,0.68144,0.68148,0.68139,0.68146,0
2019/09/06,06:55:00,0.68146,0.68146,0.68140,0.68140,0
2019/09/06,06:56:00,0.68140,0.68146,0.68138,0.68138,0
2019/09/06,06:57:00,0.68138,0.68145,0.68138,0.68138,0
2019/09/06,06:58:00,0.68138,0.68146,0.68138,0.68138,0
2019/09/06,06:59:00,0.68143,0.68146,0.68138,0.68146,0
2019/09/06,07:00:00,0.68146,0.68146,0.68139,0.68146,0
2019/09/06,07:01:00,0.68146,0.68189,0.68145,0.68160,0
2019/09/06,07:02:00,0.68161,0.68172,0.68159,0.68172,0
2019/09/06,07:03:00,0.68170,0.68173,0.68170,0.68171,0
2019/09/06,07:04:00,0.68173,0.68173,0.68172,0.68172,0
2019/09/06,07:05:00,0.68173,0.68173,0.68170,0.68173,0
2019/09/06,07:06:00,0.68173,0.68174,0.68173,0.68173,0
2019/09/06,07:07:00,0.68173,0.68173,0.68162,0.68162,0
2019/09/06,07:08:00,0.68161,0.68162,0.68158,0.68161,0
2019/09/06,07:09:00,0.68161,0.68162,0.68157,0.68158,0
2019/09/06,07:10:00,0.68157,0.68161,0.68157,0.68159,0
2019/09/06,07:11:00,0.68160,0.68162,0.68157,0.68157,0
2019/09/06,07:12:00,0.68156,0.68158,0.68156,0.68158,0
2019/09/06,07:13:00,0.68159,0.68159,0.68156,0.68159,0
2019/09/06,07:14:00,0.68158,0.68160,0.68158,0.68158,0
2019/09/06,07:15:00,0.68160,0.68161,0.68160,0.68161,0
2019/09/06,07:16:00,0.68162,0.68164,0.68161,0.68164,0
2019/09/06,07:17:00,0.68165,0.68165,0.68164,0.68164,0
2019/09/06,07:19:00,0.68165,0.68165,0.68165,0.68165,0
2019/09/06,07:20:00,0.68163,0.68163,0.68161,0.68163,0
2019/09/06,07:21:00,0.68164,0.68164,0.68164,0.68164,0
2019/09/06,07:22:00,0.68164,0.68164,0.68162,0.68164,0
2019/09/06,07:23:00,0.68163,0.68163,0.68163,0.68163,0
2019/09/06,07:24:00,0.68162,0.68162,0.68162,0.68162,0
2019/09/06,07:25:00,0.68160,0.68162,0.68160,0.68162,0
2019/09/06,07:26:00,0.68161,0.68161,0.68161,0.68161,0
2019/09/06,07:27:00,0.68160,0.68160,0.68149,0.68150,0
2019/09/06,07:28:00,0.68149,0.68152,0.68137,0.68138,0
2019/09/06,07:29:00,0.68139,0.68143,0.68139,0.68140,0
2019/09/06,07:30:00,0.68140,0.68143,0.68139,0.68139,0
2019/09/06,07:31:00,0.68142,0.68162,0.68139,0.68161,0
2019/09/06,07:32:00,0.68160,0.68161,0.68160,0.68160,0
2019/09/06,07:33:00,0.68159,0.68160,0.68159,0.68160,0
2019/09/06,07:34:00,0.68160,0.68164,0.68160,0.68161,0
2019/09/06,07:35:00,0.68161,0.68163,0.68161,0.68162,0
2019/09/06,07:36:00,0.68163,0.68164,0.68160,0.68162,0
2019/09/06,07:37:00,0.68161,0.68162,0.68150,0.68151,0
2019/09/06,07:38:00,0.68152,0.68160,0.68150,0.68152,0
2019/09/06,07:39:00,0.68151,0.68160,0.68148,0.68159,0
2019/09/06,07:40:00,0.68158,0.68159,0.68157,0.68159,0
2019/09/06,07:41:00,0.68159,0.68160,0.68158,0.68158,0
2019/09/06,07:42:00,0.68158,0.68158,0.68157,0.68158,0
2019/09/06,07:43:00,0.68158,0.68159,0.68151,0.68152,0
2019/09/06,07:44:00,0.68146,0.68149,0.68138,0.68149,0
2019/09/06,07:45:00,0.68149,0.68150,0.68143,0.68145,0
2019/09/06,07:46:00,0.68146,0.68148,0.68143,0.68143,0
2019/09/06,07:47:00,0.68143,0.68147,0.68140,0.68143,0
2019/09/06,07:48:00,0.68142,0.68146,0.68135,0.68140,0
2019/09/06,07:49:00,0.68138,0.68147,0.68138,0.68145,0
2019/09/06,07:50:00,0.68145,0.68150,0.68134,0.68138,0
2019/09/06,07:51:00,0.68138,0.68161,0.68137,0.68159,0
2019/09/06,07:52:00,0.68158,0.68160,0.68158,0.68159,0
2019/09/06,07:53:00,0.68159,0.68159,0.68156,0.68156,0
2019/09/06,07:54:00,0.68156,0.68157,0.68155,0.68155,0
2019/09/06,07:55:00,0.68154,0.68156,0.68147,0.68147,0
2019/09/06,07:56:00,0.68148,0.68149,0.68128,0.68128,0
2019/09/06,07:57:00,0.68129,0.68138,0.68128,0.68130,0
2019/09/06,07:58:00,0.68130,0.68140,0.68126,0.68138,0
2019/09/06,07:59:00,0.68137,0.68138,0.68134,0.68137,0
2019/09/06,08:00:00,0.68136,0.68136,0.68128,0.68128,0
2019/09/06,08:01:00,0.68127,0.68131,0.68126,0.68130,0
2019/09/06,08:02:00,0.68130,0.68142,0.68127,0.68141,0
2019/09/06,08:03:00,0.68140,0.68142,0.68134,0.68139,0
2019/09/06,08:04:00,0.68138,0.68140,0.68137,0.68138,0
2019/09/06,08:05:00,0.68139,0.68150,0.68138,0.68139,0
2019/09/06,08:06:00,0.68139,0.68147,0.68135,0.68143,0
2019/09/06,08:07:00,0.68143,0.68146,0.68134,0.68137,0
2019/09/06,08:08:00,0.68137,0.68137,0.68134,0.68136,0
2019/09/06,08:09:00,0.68136,0.68136,0.68128,0.68130,0
2019/09/06,08:10:00,0.68130,0.68136,0.68129,0.68136,0
2019/09/06,08:11:00,0.68136,0.68140,0.68136,0.68137,0
2019/09/06,08:12:00,0.68137,0.68141,0.68137,0.68138,0
2019/09/06,08:13:00,0.68138,0.68138,0.68130,0.68130,0
2019/09/06,08:14:00,0.68130,0.68133,0.68129,0.68131,0
2019/09/06,08:15:00,0.68131,0.68135,0.68130,0.68133,0
2019/09/06,08:16:00,0.68133,0.68135,0.68129,0.68134,0
2019/09/06,08:17:00,0.68135,0.68137,0.68133,0.68135,0
2019/09/06,08:18:00,0.68135,0.68139,0.68134,0.68137,0
2019/09/06,08:19:00,0.68136,0.68136,0.68129,0.68134,0
2019/09/06,08:20:00,0.68133,0.68138,0.68133,0.68135,0
2019/09/06,08:21:00,0.68136,0.68136,0.68133,0.68133,0
2019/09/06,08:22:00,0.68133,0.68133,0.68130,0.68130,0
2019/09/06,08:23:00,0.68130,0.68133,0.68126,0.68128,0
2019/09/06,08:24:00,0.68127,0.68130,0.68127,0.68129,0
2019/09/06,08:25:00,0.68129,0.68129,0.68123,0.68125,0
2019/09/06,08:26:00,0.68126,0.68128,0.68121,0.68125,0
2019/09/06,08:27:00,0.68128,0.68128,0.68123,0.68126,0
2019/09/06,08:28:00,0.68125,0.68126,0.68124,0.68126,0
2019/09/06,08:29:00,0.68125,0.68126,0.68125,0.68125,0
2019/09/06,08:30:00,0.68125,0.68125,0.68117,0.68119,0
2019/09/06,08:31:00,0.68118,0.68118,0.68117,0.68118,0
2019/09/06,08:32:00,0.68119,0.68119,0.68117,0.68119,0
2019/09/06,08:33:00,0.68118,0.68135,0.68118,0.68131,0
2019/09/06,08:34:00,0.68132,0.68132,0.68125,0.68127,0
2019/09/06,08:35:00,0.68128,0.68128,0.68127,0.68128,0
2019/09/06,08:36:00,0.68127,0.68127,0.68117,0.68120,0
2019/09/06,08:37:00,0.68119,0.68120,0.68116,0.68117,0
2019/09/06,08:38:00,0.68117,0.68119,0.68116,0.68117,0
2019/09/06,08:39:00,0.68118,0.68126,0.68116,0.68124,0
2019/09/06,08:40:00,0.68124,0.68124,0.68107,0.68107,0
2019/09/06,08:41:00,0.68108,0.68116,0.68103,0.68104,0
2019/09/06,08:42:00,0.68105,0.68110,0.68104,0.68109,0
2019/09/06,08:43:00,0.68107,0.68107,0.68100,0.68105,0
2019/09/06,08:44:00,0.68104,0.68105,0.68103,0.68105,0
2019/09/06,08:45:00,0.68105,0.68110,0.68104,0.68108,0
2019/09/06,08:46:00,0.68109,0.68109,0.68105,0.68108,0
2019/09/06,08:47:00,0.68108,0.68115,0.68107,0.68114,0
2019/09/06,08:48:00,0.68114,0.68119,0.68112,0.68112,0
2019/09/06,08:49:00,0.68112,0.68118,0.68109,0.68118,0
2019/09/06,08:50:00,0.68117,0.68118,0.68106,0.68112,0
2019/09/06,08:51:00,0.68112,0.68119,0.68111,0.68119,0
2019/09/06,08:52:00,0.68119,0.68120,0.68116,0.68120,0
2019/09/06,08:53:00,0.68120,0.68122,0.68119,0.68121,0
2019/09/06,08:54:00,0.68120,0.68131,0.68120,0.68126,0
2019/09/06,08:55:00,0.68125,0.68132,0.68120,0.68130,0
2019/09/06,08:56:00,0.68130,0.68137,0.68127,0.68132,0
2019/09/06,08:57:00,0.68131,0.68134,0.68127,0.68134,0
2019/09/06,08:58:00,0.68135,0.68135,0.68121,0.68121,0
2019/09/06,08:59:00,0.68121,0.68124,0.68114,0.68115,0
2019/09/06,09:00:00,0.68116,0.68123,0.68111,0.68121,0
2019/09/06,09:01:00,0.68121,0.68128,0.68121,0.68127,0
2019/09/06,09:02:00,0.68126,0.68139,0.68126,0.68132,0
2019/09/06,09:03:00,0.68132,0.68146,0.68131,0.68143,0
2019/09/06,09:04:00,0.68141,0.68141,0.68133,0.68135,0
2019/09/06,09:05:00,0.68134,0.68135,0.68128,0.68135,0
2019/09/06,09:06:00,0.68133,0.68149,0.68133,0.68149,0
2019/09/06,09:07:00,0.68150,0.68153,0.68149,0.68150,0
2019/09/06,09:08:00,0.68150,0.68150,0.68138,0.68150,0
2019/09/06,09:09:00,0.68149,0.68162,0.68148,0.68159,0
2019/09/06,09:10:00,0.68159,0.68159,0.68135,0.68141,0
2019/09/06,09:11:00,0.68140,0.68152,0.68135,0.68152,0
2019/09/06,09:12:00,0.68152,0.68161,0.68151,0.68153,0
2019/09/06,09:13:00,0.68153,0.68158,0.68150,0.68156,0
2019/09/06,09:14:00,0.68155,0.68155,0.68149,0.68149,0
2019/09/06,09:15:00,0.68149,0.68150,0.68129,0.68139,0
2019/09/06,09:16:00,0.68140,0.68141,0.68132,0.68138,0
2019/09/06,09:17:00,0.68138,0.68138,0.68135,0.68137,0
2019/09/06,09:18:00,0.68137,0.68141,0.68137,0.68140,0
2019/09/06,09:19:00,0.68139,0.68140,0.68131,0.68139,0
2019/09/06,09:20:00,0.68139,0.68147,0.68139,0.68143,0
2019/09/06,09:21:00,0.68142,0.68146,0.68138,0.68146,0
2019/09/06,09:22:00,0.68145,0.68149,0.68140,0.68149,0
2019/09/06,09:23:00,0.68148,0.68148,0.68141,0.68142,0
2019/09/06,09:24:00,0.68141,0.68141,0.68137,0.68141,0
2019/09/06,09:25:00,0.68140,0.68145,0.68140,0.68143,0
2019/09/06,09:26:00,0.68144,0.68145,0.68139,0.68141,0
2019/09/06,09:27:00,0.68140,0.68141,0.68139,0.68139,0
2019/09/06,09:28:00,0.68139,0.68141,0.68138,0.68140,0
2019/09/06,09:29:00,0.68141,0.68148,0.68139,0.68146,0
2019/09/06,09:30:00,0.68147,0.68153,0.68147,0.68150,0
2019/09/06,09:31:00,0.68150,0.68156,0.68150,0.68156,0
2019/09/06,09:32:00,0.68155,0.68155,0.68149,0.68150,0
2019/09/06,09:33:00,0.68150,0.68154,0.68145,0.68152,0
2019/09/06,09:34:00,0.68153,0.68160,0.68152,0.68160,0
2019/09/06,09:35:00,0.68160,0.68160,0.68140,0.68142,0
2019/09/06,09:36:00,0.68140,0.68146,0.68140,0.68141,0
2019/09/06,09:37:00,0.68142,0.68142,0.68138,0.68139,0
2019/09/06,09:38:00,0.68138,0.68142,0.68125,0.68132,0
2019/09/06,09:39:00,0.68130,0.68137,0.68129,0.68136,0
2019/09/06,09:40:00,0.68136,0.68140,0.68136,0.68139,0
2019/09/06,09:41:00,0.68139,0.68140,0.68134,0.68134,0
2019/09/06,09:42:00,0.68133,0.68137,0.68133,0.68135,0
2019/09/06,09:43:00,0.68133,0.68135,0.68133,0.68135,0
2019/09/06,09:44:00,0.68135,0.68135,0.68127,0.68128,0
2019/09/06,09:45:00,0.68127,0.68131,0.68127,0.68127,0
2019/09/06,09:46:00,0.68128,0.68131,0.68127,0.68128,0
2019/09/06,09:47:00,0.68129,0.68140,0.68128,0.68138,0
2019/09/06,09:48:00,0.68138,0.68142,0.68137,0.68139,0
2019/09/06,09:49:00,0.68141,0.68151,0.68139,0.68150,0
2019/09/06,09:50:00,0.68148,0.68160,0.68146,0.68158,0
2019/09/06,09:51:00,0.68156,0.68159,0.68147,0.68148,0
2019/09/06,09:52:00,0.68150,0.68150,0.68145,0.68147,0
2019/09/06,09:53:00,0.68146,0.68148,0.68137,0.68138,0
2019/09/06,09:54:00,0.68139,0.68140,0.68135,0.68137,0
2019/09/06,09:55:00,0.68136,0.68138,0.68126,0.68129,0
2019/09/06,09:56:00,0.68126,0.68128,0.68123,0.68123,0
2019/09/06,09:57:00,0.68124,0.68126,0.68119,0.68126,0
2019/09/06,09:58:00,0.68126,0.68136,0.68126,0.68132,0
2019/09/06,09:59:00,0.68133,0.68137,0.68133,0.68137,0
2019/09/06,10:00:00,0.68137,0.68149,0.68137,0.68147,0
2019/09/06,10:01:00,0.68146,0.68152,0.68143,0.68147,0
2019/09/06,10:02:00,0.68147,0.68150,0.68144,0.68149,0
2019/09/06,10:03:00,0.68150,0.68151,0.68148,0.68150,0
2019/09/06,10:04:00,0.68149,0.68154,0.68148,0.68150,0
2019/09/06,10:05:00,0.68150,0.68158,0.68148,0.68156,0
2019/09/06,10:06:00,0.68157,0.68158,0.68149,0.68155,0
2019/09/06,10:07:00,0.68155,0.68156,0.68144,0.68145,0
2019/09/06,10:08:00,0.68144,0.68145,0.68134,0.68138,0
2019/09/06,10:09:00,0.68138,0.68148,0.68138,0.68147,0
2019/09/06,10:10:00,0.68148,0.68151,0.68146,0.68151,0
2019/09/06,10:11:00,0.68150,0.68151,0.68147,0.68149,0
2019/09/06,10:12:00,0.68150,0.68156,0.68147,0.68149,0
2019/09/06,10:13:00,0.68149,0.68149,0.68145,0.68146,0
2019/09/06,10:14:00,0.68147,0.68147,0.68127,0.68127,0
2019/09/06,10:15:00,0.68128,0.68132,0.68123,0.68127,0
2019/09/06,10:16:00,0.68128,0.68129,0.68117,0.68126,0
2019/09/06,10:17:00,0.68126,0.68141,0.68126,0.68138,0
2019/09/06,10:18:00,0.68138,0.68149,0.68136,0.68149,0
2019/09/06,10:19:00,0.68150,0.68153,0.68147,0.68150,0
2019/09/06,10:20:00,0.68150,0.68153,0.68150,0.68151,0
2019/09/06,10:21:00,0.68151,0.68155,0.68149,0.68155,0
2019/09/06,10:22:00,0.68154,0.68155,0.68144,0.68146,0
2019/09/06,10:23:00,0.68146,0.68152,0.68146,0.68151,0
2019/09/06,10:24:00,0.68150,0.68152,0.68148,0.68150,0
2019/09/06,10:25:00,0.68151,0.68161,0.68150,0.68160,0
2019/09/06,10:26:00,0.68160,0.68162,0.68147,0.68149,0
2019/09/06,10:27:00,0.68148,0.68150,0.68145,0.68147,0
2019/09/06,10:28:00,0.68147,0.68150,0.68141,0.68149,0
2019/09/06,10:29:00,0.68148,0.68158,0.68148,0.68158,0
2019/09/06,10:30:00,0.68157,0.68160,0.68152,0.68158,0
2019/09/06,10:31:00,0.68157,0.68160,0.68139,0.68140,0
2019/09/06,10:32:00,0.68139,0.68148,0.68133,0.68147,0
2019/09/06,10:33:00,0.68147,0.68151,0.68142,0.68146,0
2019/09/06,10:34:00,0.68146,0.68150,0.68142,0.68147,0
2019/09/06,10:35:00,0.68147,0.68151,0.68147,0.68148,0
2019/09/06,10:36:00,0.68148,0.68149,0.68128,0.68129,0
2019/09/06,10:37:00,0.68130,0.68134,0.68111,0.68111,0
2019/09/06,10:38:00,0.68111,0.68117,0.68109,0.68114,0
2019/09/06,10:39:00,0.68115,0.68120,0.68114,0.68117,0
2019/09/06,10:40:00,0.68118,0.68118,0.68105,0.68105,0
2019/09/06,10:41:00,0.68106,0.68116,0.68106,0.68114,0
2019/09/06,10:42:00,0.68113,0.68116,0.68096,0.68099,0
2019/09/06,10:43:00,0.68098,0.68100,0.68093,0.68095,0
2019/09/06,10:44:00,0.68094,0.68095,0.68073,0.68079,0
2019/09/06,10:45:00,0.68078,0.68090,0.68077,0.68088,0
2019/09/06,10:46:00,0.68087,0.68108,0.68087,0.68108,0
2019/09/06,10:47:00,0.68106,0.68119,0.68106,0.68118,0
2019/09/06,10:48:00,0.68117,0.68119,0.68114,0.68115,0
2019/09/06,10:49:00,0.68115,0.68117,0.68101,0.68117,0
2019/09/06,10:50:00,0.68115,0.68117,0.68112,0.68114,0
2019/09/06,10:51:00,0.68114,0.68114,0.68106,0.68106,0
2019/09/06,10:52:00,0.68105,0.68105,0.68091,0.68096,0
2019/09/06,10:53:00,0.68096,0.68097,0.68091,0.68096,0
2019/09/06,10:54:00,0.68097,0.68115,0.68097,0.68114,0
2019/09/06,10:55:00,0.68115,0.68119,0.68106,0.68108,0
2019/09/06,10:56:00,0.68109,0.68109,0.68101,0.68106,0
2019/09/06,10:57:00,0.68107,0.68110,0.68104,0.68105,0
2019/09/06,10:58:00,0.68103,0.68108,0.68098,0.68104,0
2019/09/06,10:59:00,0.68104,0.68105,0.68099,0.68100,0
2019/09/06,11:00:00,0.68100,0.68106,0.68100,0.68103,0
2019/09/06,11:01:00,0.68104,0.68105,0.68098,0.68105,0
2019/09/06,11:02:00,0.68104,0.68118,0.68102,0.68117,0
2019/09/06,11:03:00,0.68118,0.68122,0.68116,0.68117,0
2019/09/06,11:04:00,0.68117,0.68129,0.68117,0.68126,0
2019/09/06,11:05:00,0.68126,0.68130,0.68126,0.68127,0
2019/09/06,11:06:00,0.68127,0.68129,0.68127,0.68129,0
2019/09/06,11:07:00,0.68129,0.68131,0.68126,0.68131,0
2019/09/06,11:08:00,0.68131,0.68137,0.68128,0.68128,0
2019/09/06,11:09:00,0.68129,0.68129,0.68115,0.68117,0
2019/09/06,11:10:00,0.68118,0.68120,0.68109,0.68119,0
2019/09/06,11:11:00,0.68120,0.68134,0.68119,0.68134,0
2019/09/06,11:12:00,0.68136,0.68136,0.68128,0.68130,0
2019/09/06,11:13:00,0.68131,0.68138,0.68130,0.68138,0
2019/09/06,11:14:00,0.68137,0.68144,0.68136,0.68137,0
2019/09/06,11:15:00,0.68137,0.68140,0.68137,0.68138,0
2019/09/06,11:16:00,0.68139,0.68147,0.68137,0.68146,0
2019/09/06,11:17:00,0.68146,0.68150,0.68145,0.68148,0
2019/09/06,11:18:00,0.68149,0.68154,0.68147,0.68148,0
2019/09/06,11:19:00,0.68149,0.68154,0.68147,0.68151,0
2019/09/06,11:20:00,0.68150,0.68151,0.68138,0.68147,0
2019/09/06,11:21:00,0.68146,0.68146,0.68125,0.68125,0
2019/09/06,11:22:00,0.68127,0.68128,0.68118,0.68119,0
2019/09/06,11:23:00,0.68120,0.68120,0.68107,0.68115,0
2019/09/06,11:24:00,0.68115,0.68116,0.68114,0.68116,0
2019/09/06,11:25:00,0.68115,0.68117,0.68113,0.68117,0
2019/09/06,11:26:00,0.68117,0.68128,0.68116,0.68128,0
2019/09/06,11:27:00,0.68128,0.68133,0.68128,0.68132,0
2019/09/06,11:28:00,0.68130,0.68132,0.68126,0.68127,0
2019/09/06,11:29:00,0.68126,0.68130,0.68121,0.68126,0
2019/09/06,11:30:00,0.68126,0.68127,0.68121,0.68126,0
2019/09/06,11:31:00,0.68126,0.68130,0.68126,0.68127,0
2019/09/06,11:32:00,0.68126,0.68126,0.68118,0.68119,0
2019/09/06,11:33:00,0.68120,0.68125,0.68117,0.68119,0
2019/09/06,11:34:00,0.68119,0.68125,0.68119,0.68124,0
2019/09/06,11:35:00,0.68125,0.68128,0.68125,0.68127,0
2019/09/06,11:36:00,0.68128,0.68131,0.68125,0.68125,0
2019/09/06,11:37:00,0.68124,0.68130,0.68124,0.68129,0
2019/09/06,11:38:00,0.68129,0.68139,0.68129,0.68139,0
2019/09/06,11:39:00,0.68138,0.68145,0.68138,0.68141,0
2019/09/06,11:40:00,0.68141,0.68141,0.68136,0.68136,0
2019/09/06,11:41:00,0.68136,0.68136,0.68121,0.68128,0
2019/09/06,11:42:00,0.68129,0.68136,0.68129,0.68135,0
2019/09/06,11:43:00,0.68135,0.68136,0.68130,0.68136,0
2019/09/06,11:44:00,0.68136,0.68148,0.68136,0.68141,0
2019/09/06,11:45:00,0.68140,0.68141,0.68119,0.68124,0
2019/09/06,11:46:00,0.68123,0.68123,0.68112,0.68113,0
2019/09/06,11:47:00,0.68114,0.68124,0.68114,0.68123,0
2019/09/06,11:48:00,0.68123,0.68124,0.68118,0.68119,0
2019/09/06,11:49:00,0.68120,0.68129,0.68120,0.68129,0
2019/09/06,11:50:00,0.68129,0.68130,0.68127,0.68130,0
2019/09/06,11:51:00,0.68130,0.68137,0.68129,0.68137,0
2019/09/06,11:52:00,0.68137,0.68137,0.68136,0.68136,0
2019/09/06,11:53:00,0.68136,0.68139,0.68130,0.68139,0
2019/09/06,11:54:00,0.68139,0.68146,0.68138,0.68145,0
2019/09/06,11:55:00,0.68145,0.68145,0.68136,0.68136,0
2019/09/06,11:56:00,0.68137,0.68138,0.68137,0.68137,0
2019/09/06,11:57:00,0.68136,0.68136,0.68134,0.68135,0
2019/09/06,11:58:00,0.68135,0.68135,0.68134,0.68135,0
2019/09/06,11:59:00,0.68136,0.68137,0.68135,0.68136,0
2019/09/06,12:00:00,0.68137,0.68137,0.68135,0.68136,0
2019/09/06,12:01:00,0.68135,0.68139,0.68135,0.68139,0
2019/09/06,12:02:00,0.68139,0.68140,0.68138,0.68140,0
2019/09/06,12:03:00,0.68140,0.68142,0.68130,0.68131,0
2019/09/06,12:04:00,0.68131,0.68131,0.68128,0.68128,0
2019/09/06,12:05:00,0.68129,0.68135,0.68125,0.68135,0
2019/09/06,12:06:00,0.68135,0.68139,0.68130,0.68138,0
2019/09/06,12:07:00,0.68138,0.68146,0.68138,0.68144,0
2019/09/06,12:08:00,0.68144,0.68146,0.68137,0.68138,0
2019/09/06,12:09:00,0.68138,0.68140,0.68137,0.68140,0
2019/09/06,12:10:00,0.68140,0.68146,0.68140,0.68144,0
2019/09/06,12:11:00,0.68144,0.68147,0.68140,0.68145,0
2019/09/06,12:12:00,0.68146,0.68148,0.68140,0.68142,0
2019/09/06,12:13:00,0.68142,0.68145,0.68141,0.68141,0
2019/09/06,12:14:00,0.68142,0.68147,0.68136,0.68146,0
2019/09/06,12:15:00,0.68144,0.68144,0.68142,0.68142,0
2019/09/06,12:16:00,0.68141,0.68145,0.68141,0.68145,0
2019/09/06,12:17:00,0.68144,0.68155,0.68144,0.68145,0
2019/09/06,12:18:00,0.68145,0.68145,0.68138,0.68138,0
2019/09/06,12:19:00,0.68139,0.68150,0.68138,0.68150,0
2019/09/06,12:20:00,0.68150,0.68157,0.68150,0.68155,0
2019/09/06,12:21:00,0.68155,0.68164,0.68155,0.68161,0
2019/09/06,12:22:00,0.68161,0.68161,0.68158,0.68160,0
2019/09/06,12:23:00,0.68160,0.68161,0.68158,0.68159,0
2019/09/06,12:24:00,0.68159,0.68160,0.68148,0.68149,0
2019/09/06,12:25:00,0.68149,0.68152,0.68148,0.68150,0
2019/09/06,12:26:00,0.68150,0.68156,0.68150,0.68153,0
2019/09/06,12:27:00,0.68153,0.68157,0.68153,0.68155,0
2019/09/06,12:29:00,0.68155,0.68156,0.68155,0.68156,0
2019/09/06,12:30:00,0.68156,0.68161,0.68156,0.68158,0
2019/09/06,12:31:00,0.68157,0.68160,0.68156,0.68158,0
2019/09/06,12:32:00,0.68159,0.68161,0.68157,0.68159,0
2019/09/06,12:33:00,0.68159,0.68161,0.68156,0.68160,0
2019/09/06,12:34:00,0.68160,0.68168,0.68160,0.68166,0
2019/09/06,12:35:00,0.68166,0.68170,0.68166,0.68168,0
2019/09/06,12:36:00,0.68168,0.68171,0.68167,0.68169,0
2019/09/06,12:37:00,0.68168,0.68171,0.68167,0.68169,0
2019/09/06,12:38:00,0.68169,0.68170,0.68168,0.68170,0
2019/09/06,12:39:00,0.68170,0.68171,0.68168,0.68168,0
2019/09/06,12:40:00,0.68170,0.68171,0.68167,0.68171,0
2019/09/06,12:41:00,0.68171,0.68171,0.68166,0.68169,0
2019/09/06,12:42:00,0.68169,0.68185,0.68169,0.68182,0
2019/09/06,12:43:00,0.68183,0.68188,0.68182,0.68188,0
2019/09/06,12:44:00,0.68188,0.68190,0.68183,0.68184,0
2019/09/06,12:45:00,0.68183,0.68190,0.68182,0.68190,0
2019/09/06,12:46:00,0.68189,0.68197,0.68189,0.68196,0
2019/09/06,12:47:00,0.68196,0.68202,0.68195,0.68202,0
2019/09/06,12:48:00,0.68202,0.68212,0.68200,0.68201,0
2019/09/06,12:49:00,0.68202,0.68204,0.68200,0.68201,0
2019/09/06,12:50:00,0.68202,0.68207,0.68200,0.68203,0
2019/09/06,12:51:00,0.68202,0.68202,0.68197,0.68201,0
2019/09/06,12:52:00,0.68202,0.68208,0.68199,0.68202,0
2019/09/06,12:53:00,0.68201,0.68202,0.68201,0.68201,0
2019/09/06,12:54:00,0.68201,0.68210,0.68201,0.68207,0
2019/09/06,12:55:00,0.68207,0.68217,0.68207,0.68214,0
2019/09/06,12:56:00,0.68214,0.68218,0.68211,0.68217,0
2019/09/06,12:57:00,0.68217,0.68220,0.68209,0.68209,0
2019/09/06,12:58:00,0.68212,0.68215,0.68201,0.68210,0
2019/09/06,12:59:00,0.68209,0.68213,0.68209,0.68212,0
2019/09/06,13:00:00,0.68212,0.68212,0.68207,0.68212,0
2019/09/06,13:01:00,0.68212,0.68218,0.68210,0.68217,0
2019/09/06,13:02:00,0.68216,0.68240,0.68216,0.68239,0
2019/09/06,13:03:00,0.68239,0.68240,0.68225,0.68226,0
2019/09/06,13:04:00,0.68226,0.68226,0.68220,0.68221,0
2019/09/06,13:05:00,0.68222,0.68230,0.68221,0.68229,0
2019/09/06,13:06:00,0.68229,0.68232,0.68226,0.68229,0
2019/09/06,13:07:00,0.68229,0.68230,0.68228,0.68228,0
2019/09/06,13:08:00,0.68227,0.68236,0.68226,0.68228,0
2019/09/06,13:09:00,0.68229,0.68229,0.68223,0.68228,0
2019/09/06,13:10:00,0.68227,0.68228,0.68225,0.68227,0
2019/09/06,13:11:00,0.68227,0.68236,0.68226,0.68230,0
2019/09/06,13:12:00,0.68230,0.68231,0.68226,0.68228,0
2019/09/06,13:13:00,0.68229,0.68236,0.68228,0.68235,0
2019/09/06,13:14:00,0.68235,0.68237,0.68230,0.68236,0
2019/09/06,13:15:00,0.68235,0.68236,0.68227,0.68229,0
2019/09/06,13:16:00,0.68228,0.68231,0.68227,0.68228,0
2019/09/06,13:17:00,0.68229,0.68230,0.68225,0.68230,0
2019/09/06,13:18:00,0.68230,0.68230,0.68219,0.68220,0
2019/09/06,13:19:00,0.68219,0.68222,0.68217,0.68220,0
2019/09/06,13:20:00,0.68220,0.68222,0.68217,0.68218,0
2019/09/06,13:21:00,0.68219,0.68219,0.68216,0.68217,0
2019/09/06,13:22:00,0.68216,0.68217,0.68210,0.68214,0
2019/09/06,13:23:00,0.68214,0.68217,0.68213,0.68216,0
2019/09/06,13:24:00,0.68215,0.68217,0.68205,0.68208,0
2019/09/06,13:25:00,0.68209,0.68218,0.68207,0.68218,0
2019/09/06,13:26:00,0.68216,0.68218,0.68211,0.68213,0
2019/09/06,13:27:00,0.68214,0.68214,0.68204,0.68205,0
2019/09/06,13:28:00,0.68204,0.68208,0.68204,0.68207,0
2019/09/06,13:29:00,0.68206,0.68209,0.68206,0.68207,0
2019/09/06,13:30:00,0.68207,0.68208,0.68206,0.68207,0
2019/09/06,13:31:00,0.68206,0.68208,0.68205,0.68206,0
2019/09/06,13:32:00,0.68207,0.68208,0.68198,0.68200,0
2019/09/06,13:33:00,0.68199,0.68200,0.68189,0.68189,0
2019/09/06,13:34:00,0.68189,0.68198,0.68189,0.68196,0
2019/09/06,13:35:00,0.68197,0.68199,0.68194,0.68194,0
2019/09/06,13:36:00,0.68194,0.68195,0.68187,0.68194,0
2019/09/06,13:37:00,0.68194,0.68194,0.68194,0.68194,0
2019/09/06,13:38:00,0.68194,0.68194,0.68186,0.68189,0
2019/09/06,13:39:00,0.68189,0.68189,0.68185,0.68186,0
2019/09/06,13:40:00,0.68187,0.68188,0.68186,0.68188,0
2019/09/06,13:41:00,0.68187,0.68197,0.68186,0.68196,0
2019/09/06,13:42:00,0.68195,0.68197,0.68195,0.68195,0
2019/09/06,13:43:00,0.68195,0.68198,0.68195,0.68196,0
2019/09/06,13:44:00,0.68195,0.68195,0.68184,0.68186,0
2019/09/06,13:45:00,0.68184,0.68186,0.68173,0.68174,0
2019/09/06,13:46:00,0.68174,0.68180,0.68174,0.68179,0
2019/09/06,13:47:00,0.68177,0.68186,0.68176,0.68186,0
2019/09/06,13:48:00,0.68186,0.68187,0.68182,0.68186,0
2019/09/06,13:49:00,0.68185,0.68186,0.68178,0.68178,0
2019/09/06,13:50:00,0.68179,0.68187,0.68179,0.68185,0
2019/09/06,13:51:00,0.68185,0.68188,0.68179,0.68187,0
2019/09/06,13:52:00,0.68185,0.68187,0.68177,0.68179,0
2019/09/06,13:53:00,0.68181,0.68196,0.68179,0.68196,0
2019/09/06,13:54:00,0.68194,0.68194,0.68189,0.68191,0
2019/09/06,13:55:00,0.68190,0.68190,0.68186,0.68187,0
2019/09/06,13:56:00,0.68186,0.68186,0.68180,0.68181,0
2019/09/06,13:57:00,0.68180,0.68180,0.68178,0.68179,0
2019/09/06,13:58:00,0.68179,0.68179,0.68178,0.68179,0
2019/09/06,13:59:00,0.68179,0.68180,0.68178,0.68179,0
2019/09/06,14:00:00,0.68179,0.68180,0.68179,0.68180,0
2019/09/06,14:01:00,0.68180,0.68187,0.68176,0.68183,0
2019/09/06,14:02:00,0.68183,0.68183,0.68171,0.68174,0
2019/09/06,14:03:00,0.68175,0.68179,0.68174,0.68178,0
2019/09/06,14:04:00,0.68179,0.68179,0.68174,0.68174,0
2019/09/06,14:05:00,0.68175,0.68176,0.68174,0.68174,0
2019/09/06,14:06:00,0.68174,0.68176,0.68167,0.68168,0
2019/09/06,14:07:00,0.68168,0.68176,0.68168,0.68176,0
2019/09/06,14:08:00,0.68176,0.68177,0.68176,0.68177,0
2019/09/06,14:09:00,0.68176,0.68186,0.68176,0.68186,0
2019/09/06,14:10:00,0.68186,0.68187,0.68176,0.68178,0
2019/09/06,14:11:00,0.68178,0.68180,0.68174,0.68175,0
2019/09/06,14:12:00,0.68176,0.68177,0.68174,0.68177,0
2019/09/06,14:13:00,0.68176,0.68177,0.68174,0.68177,0
2019/09/06,14:14:00,0.68176,0.68177,0.68173,0.68175,0
2019/09/06,14:15:00,0.68175,0.68178,0.68175,0.68177,0
2019/09/06,14:16:00,0.68177,0.68177,0.68175,0.68175,0
2019/09/06,14:17:00,0.68176,0.68176,0.68175,0.68176,0
2019/09/06,14:18:00,0.68176,0.68179,0.68176,0.68177,0
2019/09/06,14:19:00,0.68178,0.68179,0.68174,0.68177,0
2019/09/06,14:20:00,0.68177,0.68180,0.68175,0.68180,0
2019/09/06,14:21:00,0.68180,0.68187,0.68180,0.68185,0
2019/09/06,14:22:00,0.68186,0.68186,0.68185,0.68185,0
2019/09/06,14:23:00,0.68184,0.68196,0.68184,0.68195,0
2019/09/06,14:24:00,0.68196,0.68196,0.68190,0.68194,0
2019/09/06,14:25:00,0.68193,0.68198,0.68191,0.68197,0
2019/09/06,14:26:00,0.68197,0.68202,0.68196,0.68201,0
2019/09/06,14:27:00,0.68200,0.68209,0.68199,0.68199,0
2019/09/06,14:28:00,0.68200,0.68205,0.68195,0.68195,0
2019/09/06,14:29:00,0.68195,0.68196,0.68192,0.68196,0
2019/09/06,14:30:00,0.68197,0.68197,0.68191,0.68195,0
2019/09/06,14:31:00,0.68194,0.68196,0.68189,0.68189,0
2019/09/06,14:32:00,0.68190,0.68190,0.68186,0.68187,0
2019/09/06,14:33:00,0.68186,0.68187,0.68186,0.68187,0
2019/09/06,14:34:00,0.68187,0.68188,0.68186,0.68186,0
2019/09/06,14:35:00,0.68187,0.68199,0.68186,0.68193,0
2019/09/06,14:36:00,0.68192,0.68199,0.68191,0.68194,0
2019/09/06,14:37:00,0.68194,0.68200,0.68194,0.68197,0
2019/09/06,14:38:00,0.68197,0.68206,0.68197,0.68204,0
2019/09/06,14:39:00,0.68203,0.68207,0.68198,0.68199,0
2019/09/06,14:40:00,0.68198,0.68210,0.68197,0.68204,0
2019/09/06,14:41:00,0.68205,0.68207,0.68197,0.68205,0
2019/09/06,14:42:00,0.68205,0.68220,0.68205,0.68219,0
2019/09/06,14:43:00,0.68219,0.68227,0.68218,0.68220,0
2019/09/06,14:44:00,0.68220,0.68226,0.68217,0.68218,0
2019/09/06,14:45:00,0.68219,0.68219,0.68216,0.68217,0
2019/09/06,14:46:00,0.68216,0.68218,0.68215,0.68216,0
2019/09/06,14:47:00,0.68215,0.68216,0.68214,0.68215,0
2019/09/06,14:48:00,0.68215,0.68217,0.68209,0.68211,0
2019/09/06,14:49:00,0.68211,0.68211,0.68205,0.68207,0
2019/09/06,14:50:00,0.68207,0.68217,0.68204,0.68217,0
2019/09/06,14:51:00,0.68217,0.68218,0.68215,0.68216,0
2019/09/06,14:52:00,0.68217,0.68230,0.68217,0.68230,0
2019/09/06,14:53:00,0.68229,0.68238,0.68229,0.68230,0
2019/09/06,14:54:00,0.68230,0.68230,0.68226,0.68228,0
2019/09/06,14:55:00,0.68228,0.68228,0.68228,0.68228,0
2019/09/06,14:56:00,0.68228,0.68230,0.68228,0.68228,0
2019/09/06,14:57:00,0.68228,0.68231,0.68227,0.68231,0
2019/09/06,14:58:00,0.68230,0.68231,0.68225,0.68231,0
2019/09/06,14:59:00,0.68230,0.68236,0.68229,0.68230,0
2019/09/06,15:00:00,0.68231,0.68231,0.68227,0.68231,0
2019/09/06,15:01:00,0.68229,0.68231,0.68215,0.68216,0
2019/09/06,15:02:00,0.68213,0.68213,0.68199,0.68199,0
2019/09/06,15:03:00,0.68199,0.68199,0.68193,0.68197,0
2019/09/06,15:04:00,0.68197,0.68197,0.68187,0.68194,0
2019/09/06,15:05:00,0.68194,0.68199,0.68191,0.68196,0
2019/09/06,15:06:00,0.68197,0.68199,0.68195,0.68196,0
2019/09/06,15:07:00,0.68196,0.68196,0.68188,0.68189,0
2019/09/06,15:08:00,0.68188,0.68190,0.68186,0.68189,0
2019/09/06,15:09:00,0.68189,0.68189,0.68180,0.68187,0
2019/09/06,15:10:00,0.68187,0.68190,0.68187,0.68189,0
2019/09/06,15:11:00,0.68189,0.68191,0.68187,0.68190,0
2019/09/06,15:12:00,0.68190,0.68191,0.68188,0.68190,0
2019/09/06,15:13:00,0.68190,0.68199,0.68190,0.68199,0
2019/09/06,15:14:00,0.68199,0.68201,0.68198,0.68198,0
2019/09/06,15:15:00,0.68198,0.68211,0.68198,0.68211,0
2019/09/06,15:16:00,0.68209,0.68214,0.68201,0.68206,0
2019/09/06,15:17:00,0.68206,0.68220,0.68204,0.68219,0
2019/09/06,15:18:00,0.68220,0.68221,0.68209,0.68218,0
2019/09/06,15:19:00,0.68219,0.68223,0.68219,0.68222,0
2019/09/06,15:20:00,0.68223,0.68226,0.68221,0.68221,0
2019/09/06,15:21:00,0.68220,0.68221,0.68206,0.68206,0
2019/09/06,15:22:00,0.68206,0.68210,0.68206,0.68210,0
2019/09/06,15:23:00,0.68210,0.68210,0.68206,0.68208,0
2019/09/06,15:24:00,0.68208,0.68208,0.68204,0.68208,0
2019/09/06,15:25:00,0.68208,0.68209,0.68206,0.68207,0
2019/09/06,15:26:00,0.68208,0.68215,0.68207,0.68215,0
2019/09/06,15:27:00,0.68215,0.68215,0.68208,0.68212,0
2019/09/06,15:28:00,0.68211,0.68219,0.68211,0.68218,0
2019/09/06,15:29:00,0.68217,0.68219,0.68216,0.68216,0
2019/09/06,15:30:00,0.68216,0.68228,0.68216,0.68225,0
2019/09/06,15:31:00,0.68226,0.68228,0.68221,0.68225,0
2019/09/06,15:32:00,0.68224,0.68225,0.68219,0.68221,0
2019/09/06,15:33:00,0.68221,0.68229,0.68220,0.68220,0
2019/09/06,15:34:00,0.68220,0.68220,0.68211,0.68218,0
2019/09/06,15:35:00,0.68218,0.68221,0.68212,0.68213,0
2019/09/06,15:36:00,0.68212,0.68218,0.68210,0.68217,0
2019/09/06,15:37:00,0.68216,0.68220,0.68216,0.68220,0
2019/09/06,15:38:00,0.68220,0.68220,0.68210,0.68210,0
2019/09/06,15:39:00,0.68210,0.68218,0.68209,0.68217,0
2019/09/06,15:40:00,0.68217,0.68223,0.68217,0.68222,0
2019/09/06,15:41:00,0.68222,0.68225,0.68219,0.68221,0
2019/09/06,15:42:00,0.68221,0.68234,0.68221,0.68230,0
2019/09/06,15:43:00,0.68231,0.68232,0.68227,0.68232,0
2019/09/06,15:44:00,0.68233,0.68235,0.68224,0.68224,0
2019/09/06,15:45:00,0.68225,0.68238,0.68224,0.68237,0
2019/09/06,15:46:00,0.68237,0.68239,0.68229,0.68230,0
2019/09/06,15:47:00,0.68230,0.68230,0.68221,0.68225,0
2019/09/06,15:48:00,0.68226,0.68229,0.68225,0.68227,0
2019/09/06,15:49:00,0.68227,0.68229,0.68226,0.68226,0
2019/09/06,15:50:00,0.68227,0.68227,0.68226,0.68227,0
2019/09/06,15:51:00,0.68227,0.68238,0.68226,0.68236,0
2019/09/06,15:52:00,0.68237,0.68263,0.68236,0.68261,0
2019/09/06,15:53:00,0.68260,0.68263,0.68248,0.68251,0
2019/09/06,15:54:00,0.68250,0.68250,0.68240,0.68245,0
2019/09/06,15:55:00,0.68244,0.68244,0.68237,0.68239,0
2019/09/06,15:56:00,0.68240,0.68257,0.68239,0.68250,0
2019/09/06,15:57:00,0.68249,0.68262,0.68249,0.68262,0
2019/09/06,15:58:00,0.68262,0.68267,0.68250,0.68261,0
2019/09/06,15:59:00,0.68261,0.68273,0.68261,0.68263,0
2019/09/06,16:00:00,0.68264,0.68272,0.68264,0.68269,0
2019/09/06,16:01:00,0.68269,0.68275,0.68263,0.68274,0
2019/09/06,16:02:00,0.68274,0.68287,0.68272,0.68282,0
2019/09/06,16:03:00,0.68281,0.68289,0.68271,0.68288,0
2019/09/06,16:04:00,0.68287,0.68287,0.68266,0.68270,0
2019/09/06,16:05:00,0.68271,0.68279,0.68271,0.68278,0
2019/09/06,16:06:00,0.68278,0.68279,0.68270,0.68270,0
2019/09/06,16:07:00,0.68270,0.68272,0.68268,0.68268,0
2019/09/06,16:08:00,0.68269,0.68271,0.68268,0.68269,0
2019/09/06,16:09:00,0.68268,0.68269,0.68268,0.68269,0
2019/09/06,16:10:00,0.68269,0.68269,0.68257,0.68259,0
2019/09/06,16:11:00,0.68259,0.68290,0.68259,0.68288,0
2019/09/06,16:12:00,0.68289,0.68289,0.68281,0.68281,0
2019/09/06,16:13:00,0.68281,0.68288,0.68281,0.68285,0
2019/09/06,16:14:00,0.68286,0.68286,0.68276,0.68278,0
2019/09/06,16:15:00,0.68278,0.68280,0.68278,0.68278,0
2019/09/06,16:16:00,0.68278,0.68279,0.68270,0.68278,0
2019/09/06,16:17:00,0.68278,0.68286,0.68278,0.68284,0
2019/09/06,16:18:00,0.68284,0.68284,0.68269,0.68276,0
2019/09/06,16:19:00,0.68276,0.68280,0.68276,0.68279,0
2019/09/06,16:20:00,0.68279,0.68280,0.68277,0.68279,0
2019/09/06,16:21:00,0.68280,0.68281,0.68273,0.68278,0
2019/09/06,16:22:00,0.68277,0.68278,0.68275,0.68277,0
2019/09/06,16:23:00,0.68278,0.68286,0.68278,0.68280,0
2019/09/06,16:24:00,0.68280,0.68280,0.68271,0.68275,0
2019/09/06,16:25:00,0.68276,0.68276,0.68267,0.68268,0
2019/09/06,16:26:00,0.68267,0.68268,0.68266,0.68267,0
2019/09/06,16:27:00,0.68267,0.68279,0.68266,0.68276,0
2019/09/06,16:28:00,0.68276,0.68278,0.68267,0.68267,0
2019/09/06,16:29:00,0.68268,0.68271,0.68265,0.68266,0
2019/09/06,16:30:00,0.68266,0.68268,0.68265,0.68268,0
2019/09/06,16:31:00,0.68268,0.68269,0.68258,0.68258,0
2019/09/06,16:32:00,0.68258,0.68268,0.68257,0.68268,0
2019/09/06,16:33:00,0.68268,0.68296,0.68268,0.68292,0
2019/09/06,16:34:00,0.68291,0.68310,0.68291,0.68310,0
2019/09/06,16:35:00,0.68309,0.68310,0.68304,0.68306,0
2019/09/06,16:36:00,0.68306,0.68323,0.68304,0.68322,0
2019/09/06,16:37:00,0.68323,0.68328,0.68321,0.68324,0
2019/09/06,16:38:00,0.68323,0.68335,0.68323,0.68333,0
2019/09/06,16:39:00,0.68334,0.68337,0.68329,0.68332,0
2019/09/06,16:40:00,0.68332,0.68332,0.68320,0.68320,0
2019/09/06,16:41:00,0.68319,0.68323,0.68315,0.68322,0
2019/09/06,16:42:00,0.68321,0.68325,0.68321,0.68323,0
2019/09/06,16:43:00,0.68324,0.68334,0.68321,0.68330,0
2019/09/06,16:44:00,0.68329,0.68332,0.68322,0.68323,0
2019/09/06,16:45:00,0.68323,0.68326,0.68319,0.68323,0
2019/09/06,16:46:00,0.68323,0.68331,0.68321,0.68322,0
2019/09/06,16:47:00,0.68322,0.68330,0.68321,0.68321,0
2019/09/06,16:48:00,0.68321,0.68323,0.68319,0.68321,0
2019/09/06,16:49:00,0.68321,0.68322,0.68297,0.68303,0
2019/09/06,16:50:00,0.68304,0.68319,0.68304,0.68318,0
2019/09/06,16:51:00,0.68318,0.68320,0.68313,0.68320,0
2019/09/06,16:52:00,0.68319,0.68333,0.68319,0.68328,0
2019/09/06,16:53:00,0.68329,0.68329,0.68312,0.68323,0
2019/09/06,16:54:00,0.68322,0.68325,0.68302,0.68304,0
2019/09/06,16:55:00,0.68305,0.68307,0.68299,0.68302,0
2019/09/06,16:56:00,0.68301,0.68310,0.68298,0.68309,0
2019/09/06,16:57:00,0.68309,0.68318,0.68302,0.68310,0
2019/09/06,16:58:00,0.68309,0.68310,0.68299,0.68299,0
2019/09/06,16:59:00,0.68300,0.68316,0.68299,0.68306,0
2019/09/06,17:00:00,0.68305,0.68308,0.68305,0.68306,0
2019/09/06,17:01:00,0.68306,0.68306,0.68299,0.68301,0
2019/09/06,17:02:00,0.68302,0.68306,0.68299,0.68303,0
2019/09/06,17:03:00,0.68303,0.68305,0.68297,0.68297,0
2019/09/06,17:04:00,0.68299,0.68299,0.68294,0.68295,0
2019/09/06,17:05:00,0.68294,0.68298,0.68294,0.68297,0
2019/09/06,17:06:00,0.68297,0.68299,0.68296,0.68298,0
2019/09/06,17:07:00,0.68299,0.68300,0.68297,0.68299,0
2019/09/06,17:08:00,0.68298,0.68301,0.68294,0.68295,0
2019/09/06,17:09:00,0.68294,0.68299,0.68293,0.68294,0
2019/09/06,17:10:00,0.68293,0.68295,0.68287,0.68287,0
2019/09/06,17:11:00,0.68287,0.68288,0.68283,0.68285,0
2019/09/06,17:12:00,0.68285,0.68289,0.68284,0.68289,0
2019/09/06,17:13:00,0.68288,0.68291,0.68278,0.68279,0
2019/09/06,17:14:00,0.68279,0.68281,0.68273,0.68274,0
2019/09/06,17:15:00,0.68274,0.68285,0.68274,0.68281,0
2019/09/06,17:16:00,0.68280,0.68285,0.68277,0.68278,0
2019/09/06,17:17:00,0.68278,0.68278,0.68273,0.68275,0
2019/09/06,17:18:00,0.68276,0.68288,0.68273,0.68286,0
2019/09/06,17:19:00,0.68286,0.68294,0.68285,0.68290,0
2019/09/06,17:20:00,0.68290,0.68295,0.68290,0.68294,0
2019/09/06,17:21:00,0.68294,0.68299,0.68293,0.68297,0
2019/09/06,17:22:00,0.68298,0.68308,0.68298,0.68306,0
2019/09/06,17:23:00,0.68306,0.68312,0.68306,0.68310,0
2019/09/06,17:24:00,0.68309,0.68311,0.68306,0.68310,0
2019/09/06,17:25:00,0.68310,0.68311,0.68308,0.68309,0
2019/09/06,17:26:00,0.68310,0.68311,0.68300,0.68300,0
2019/09/06,17:27:00,0.68300,0.68310,0.68300,0.68310,0
2019/09/06,17:28:00,0.68311,0.68315,0.68310,0.68310,0
2019/09/06,17:29:00,0.68311,0.68316,0.68309,0.68316,0
2019/09/06,17:30:00,0.68316,0.68319,0.68313,0.68318,0
2019/09/06,17:31:00,0.68319,0.68330,0.68318,0.68326,0
2019/09/06,17:32:00,0.68325,0.68330,0.68321,0.68324,0
2019/09/06,17:33:00,0.68325,0.68329,0.68321,0.68324,0
2019/09/06,17:34:00,0.68323,0.68330,0.68321,0.68330,0
2019/09/06,17:35:00,0.68331,0.68332,0.68327,0.68329,0
2019/09/06,17:36:00,0.68329,0.68334,0.68319,0.68319,0
2019/09/06,17:37:00,0.68319,0.68321,0.68317,0.68318,0
2019/09/06,17:38:00,0.68317,0.68317,0.68305,0.68308,0
2019/09/06,17:39:00,0.68308,0.68316,0.68307,0.68310,0
2019/09/06,17:40:00,0.68310,0.68317,0.68310,0.68314,0
2019/09/06,17:41:00,0.68314,0.68324,0.68313,0.68324,0
2019/09/06,17:42:00,0.68323,0.68325,0.68317,0.68318,0
2019/09/06,17:43:00,0.68319,0.68325,0.68318,0.68323,0
2019/09/06,17:44:00,0.68324,0.68324,0.68317,0.68317,0
2019/09/06,17:45:00,0.68318,0.68318,0.68303,0.68303,0
2019/09/06,17:46:00,0.68303,0.68305,0.68296,0.68304,0
2019/09/06,17:47:00,0.68304,0.68305,0.68298,0.68298,0
2019/09/06,17:48:00,0.68299,0.68310,0.68299,0.68306,0
2019/09/06,17:49:00,0.68306,0.68316,0.68305,0.68305,0
2019/09/06,17:50:00,0.68306,0.68315,0.68305,0.68314,0
2019/09/06,17:51:00,0.68315,0.68315,0.68306,0.68306,0
2019/09/06,17:52:00,0.68307,0.68317,0.68307,0.68313,0
2019/09/06,17:53:00,0.68313,0.68317,0.68310,0.68314,0
2019/09/06,17:54:00,0.68313,0.68316,0.68309,0.68316,0
2019/09/06,17:55:00,0.68316,0.68317,0.68304,0.68304,0
2019/09/06,17:56:00,0.68305,0.68324,0.68304,0.68322,0
2019/09/06,17:57:00,0.68321,0.68321,0.68317,0.68318,0
2019/09/06,17:58:00,0.68319,0.68330,0.68318,0.68330,0
2019/09/06,17:59:00,0.68329,0.68336,0.68329,0.68334,0
2019/09/06,18:00:00,0.68333,0.68335,0.68330,0.68331,0
2019/09/06,18:01:00,0.68330,0.68331,0.68328,0.68330,0
2019/09/06,18:02:00,0.68331,0.68332,0.68329,0.68329,0
2019/09/06,18:03:00,0.68328,0.68329,0.68318,0.68318,0
2019/09/06,18:04:00,0.68318,0.68329,0.68316,0.68325,0
2019/09/06,18:05:00,0.68326,0.68328,0.68319,0.68320,0
2019/09/06,18:06:00,0.68320,0.68327,0.68319,0.68325,0
2019/09/06,18:07:00,0.68326,0.68337,0.68322,0.68328,0
2019/09/06,18:08:00,0.68327,0.68335,0.68327,0.68332,0
2019/09/06,18:09:00,0.68332,0.68332,0.68328,0.68328,0
2019/09/06,18:10:00,0.68329,0.68331,0.68322,0.68322,0
2019/09/06,18:11:00,0.68321,0.68328,0.68319,0.68326,0
2019/09/06,18:12:00,0.68325,0.68331,0.68323,0.68331,0
2019/09/06,18:13:00,0.68332,0.68332,0.68323,0.68326,0
2019/09/06,18:14:00,0.68326,0.68326,0.68321,0.68321,0
2019/09/06,18:15:00,0.68322,0.68328,0.68320,0.68326,0
2019/09/06,18:16:00,0.68326,0.68331,0.68326,0.68328,0
2019/09/06,18:17:00,0.68328,0.68328,0.68314,0.68321,0
2019/09/06,18:18:00,0.68321,0.68321,0.68319,0.68320,0
2019/09/06,18:19:00,0.68319,0.68326,0.68319,0.68325,0
2019/09/06,18:20:00,0.68326,0.68326,0.68317,0.68318,0
2019/09/06,18:21:00,0.68318,0.68318,0.68311,0.68314,0
2019/09/06,18:22:00,0.68315,0.68318,0.68310,0.68318,0
2019/09/06,18:23:00,0.68317,0.68320,0.68313,0.68316,0
2019/09/06,18:24:00,0.68317,0.68350,0.68313,0.68350,0
2019/09/06,18:25:00,0.68348,0.68394,0.68344,0.68370,0
2019/09/06,18:26:00,0.68369,0.68377,0.68354,0.68368,0
2019/09/06,18:27:00,0.68371,0.68378,0.68361,0.68361,0
2019/09/06,18:28:00,0.68362,0.68370,0.68361,0.68363,0
2019/09/06,18:29:00,0.68363,0.68379,0.68361,0.68379,0
2019/09/06,18:30:00,0.68378,0.68379,0.68367,0.68371,0
2019/09/06,18:31:00,0.68371,0.68376,0.68368,0.68371,0
2019/09/06,18:32:00,0.68371,0.68377,0.68367,0.68371,0
2019/09/06,18:33:00,0.68370,0.68378,0.68367,0.68375,0
2019/09/06,18:34:00,0.68376,0.68377,0.68373,0.68376,0
2019/09/06,18:35:00,0.68377,0.68388,0.68375,0.68388,0
2019/09/06,18:36:00,0.68387,0.68388,0.68377,0.68378,0
2019/09/06,18:37:00,0.68378,0.68378,0.68369,0.68370,0
2019/09/06,18:38:00,0.68370,0.68376,0.68369,0.68371,0
2019/09/06,18:39:00,0.68372,0.68383,0.68372,0.68382,0
2019/09/06,18:40:00,0.68381,0.68382,0.68370,0.68375,0
2019/09/06,18:41:00,0.68376,0.68376,0.68367,0.68373,0
2019/09/06,18:42:00,0.68372,0.68378,0.68370,0.68376,0
2019/09/06,18:43:00,0.68375,0.68379,0.68370,0.68378,0
2019/09/06,18:44:00,0.68379,0.68379,0.68370,0.68377,0
2019/09/06,18:45:00,0.68376,0.68386,0.68370,0.68380,0
2019/09/06,18:46:00,0.68380,0.68382,0.68378,0.68379,0
2019/09/06,18:47:00,0.68379,0.68379,0.68369,0.68370,0
2019/09/06,18:48:00,0.68370,0.68388,0.68369,0.68380,0
2019/09/06,18:49:00,0.68381,0.68382,0.68378,0.68379,0
2019/09/06,18:50:00,0.68380,0.68381,0.68379,0.68380,0
2019/09/06,18:51:00,0.68380,0.68381,0.68378,0.68380,0
2019/09/06,18:52:00,0.68380,0.68380,0.68376,0.68379,0
2019/09/06,18:53:00,0.68378,0.68380,0.68371,0.68376,0
2019/09/06,18:54:00,0.68376,0.68376,0.68369,0.68370,0
2019/09/06,18:55:00,0.68370,0.68378,0.68368,0.68370,0
2019/09/06,18:56:00,0.68369,0.68370,0.68365,0.68367,0
2019/09/06,18:57:00,0.68368,0.68368,0.68356,0.68359,0
2019/09/06,18:58:00,0.68359,0.68368,0.68359,0.68368,0
2019/09/06,18:59:00,0.68368,0.68369,0.68366,0.68369,0
2019/09/06,19:00:00,0.68368,0.68370,0.68367,0.68369,0
2019/09/06,19:01:00,0.68368,0.68370,0.68359,0.68370,0
2019/09/06,19:02:00,0.68369,0.68376,0.68369,0.68374,0
2019/09/06,19:03:00,0.68375,0.68377,0.68371,0.68372,0
2019/09/06,19:04:00,0.68372,0.68372,0.68361,0.68362,0
2019/09/06,19:05:00,0.68362,0.68362,0.68356,0.68356,0
2019/09/06,19:06:00,0.68356,0.68358,0.68350,0.68350,0
2019/09/06,19:07:00,0.68349,0.68350,0.68348,0.68348,0
2019/09/06,19:08:00,0.68348,0.68358,0.68348,0.68356,0
2019/09/06,19:09:00,0.68356,0.68359,0.68355,0.68357,0
2019/09/06,19:10:00,0.68356,0.68358,0.68354,0.68354,0
2019/09/06,19:11:00,0.68355,0.68358,0.68353,0.68356,0
2019/09/06,19:12:00,0.68357,0.68358,0.68356,0.68358,0
2019/09/06,19:13:00,0.68358,0.68359,0.68352,0.68355,0
2019/09/06,19:14:00,0.68355,0.68357,0.68352,0.68354,0
2019/09/06,19:15:00,0.68354,0.68359,0.68354,0.68358,0
2019/09/06,19:16:00,0.68358,0.68369,0.68358,0.68365,0
2019/09/06,19:17:00,0.68364,0.68370,0.68362,0.68369,0
2019/09/06,19:18:00,0.68368,0.68379,0.68368,0.68377,0
2019/09/06,19:19:00,0.68378,0.68381,0.68377,0.68381,0
2019/09/06,19:20:00,0.68381,0.68386,0.68380,0.68381,0
2019/09/06,19:21:00,0.68381,0.68385,0.68379,0.68385,0
2019/09/06,19:22:00,0.68386,0.68395,0.68386,0.68390,0
2019/09/06,19:23:00,0.68390,0.68390,0.68383,0.68385,0
2019/09/06,19:24:00,0.68386,0.68391,0.68382,0.68383,0
2019/09/06,19:25:00,0.68382,0.68385,0.68379,0.68380,0
2019/09/06,19:26:00,0.68379,0.68385,0.68379,0.68384,0
2019/09/06,19:27:00,0.68384,0.68386,0.68379,0.68379,0
2019/09/06,19:28:00,0.68378,0.68379,0.68378,0.68378,0
2019/09/06,19:29:00,0.68378,0.68378,0.68372,0.68373,0
2019/09/06,19:30:00,0.68374,0.68378,0.68361,0.68377,0
2019/09/06,19:31:00,0.68378,0.68378,0.68367,0.68368,0
2019/09/06,19:32:00,0.68367,0.68368,0.68361,0.68363,0
2019/09/06,19:33:00,0.68362,0.68364,0.68357,0.68357,0
2019/09/06,19:34:00,0.68357,0.68364,0.68357,0.68360,0
2019/09/06,19:35:00,0.68359,0.68363,0.68357,0.68358,0
2019/09/06,19:36:00,0.68358,0.68359,0.68352,0.68354,0
2019/09/06,19:37:00,0.68355,0.68355,0.68344,0.68345,0
2019/09/06,19:38:00,0.68344,0.68348,0.68344,0.68348,0
2019/09/06,19:39:00,0.68347,0.68348,0.68344,0.68344,0
2019/09/06,19:40:00,0.68344,0.68345,0.68342,0.68345,0
2019/09/06,19:41:00,0.68344,0.68347,0.68339,0.68345,0
2019/09/06,19:42:00,0.68344,0.68350,0.68344,0.68350,0
2019/09/06,19:43:00,0.68350,0.68352,0.68349,0.68351,0
2019/09/06,19:44:00,0.68351,0.68356,0.68350,0.68351,0
2019/09/06,19:45:00,0.68352,0.68362,0.68351,0.68360,0
2019/09/06,19:46:00,0.68361,0.68372,0.68360,0.68371,0
2019/09/06,19:47:00,0.68371,0.68377,0.68371,0.68374,0
2019/09/06,19:48:00,0.68375,0.68381,0.68372,0.68380,0
2019/09/06,19:49:00,0.68380,0.68381,0.68376,0.68381,0
2019/09/06,19:50:00,0.68381,0.68384,0.68380,0.68381,0
2019/09/06,19:51:00,0.68381,0.68381,0.68371,0.68376,0
2019/09/06,19:52:00,0.68376,0.68381,0.68371,0.68380,0
2019/09/06,19:53:00,0.68380,0.68388,0.68380,0.68385,0
2019/09/06,19:54:00,0.68385,0.68387,0.68380,0.68387,0
2019/09/06,19:55:00,0.68387,0.68387,0.68384,0.68386,0
2019/09/06,19:56:00,0.68386,0.68387,0.68378,0.68379,0
2019/09/06,19:57:00,0.68380,0.68380,0.68370,0.68371,0
2019/09/06,19:58:00,0.68371,0.68378,0.68371,0.68376,0
2019/09/06,19:59:00,0.68377,0.68381,0.68375,0.68375,0
2019/09/06,20:00:00,0.68374,0.68374,0.68365,0.68369,0
2019/09/06,20:01:00,0.68368,0.68370,0.68358,0.68365,0
2019/09/06,20:02:00,0.68364,0.68374,0.68363,0.68374,0
2019/09/06,20:03:00,0.68374,0.68380,0.68370,0.68371,0
2019/09/06,20:04:00,0.68371,0.68380,0.68371,0.68380,0
2019/09/06,20:05:00,0.68379,0.68381,0.68378,0.68379,0
2019/09/06,20:06:00,0.68378,0.68380,0.68377,0.68378,0
2019/09/06,20:07:00,0.68378,0.68380,0.68368,0.68369,0
2019/09/06,20:08:00,0.68368,0.68374,0.68368,0.68369,0
2019/09/06,20:09:00,0.68369,0.68370,0.68364,0.68369,0
2019/09/06,20:10:00,0.68369,0.68369,0.68362,0.68369,0
2019/09/06,20:11:00,0.68369,0.68369,0.68358,0.68362,0
2019/09/06,20:12:00,0.68363,0.68367,0.68359,0.68359,0
2019/09/06,20:13:00,0.68359,0.68361,0.68359,0.68359,0
2019/09/06,20:14:00,0.68359,0.68360,0.68342,0.68350,0
2019/09/06,20:15:00,0.68350,0.68356,0.68349,0.68356,0
2019/09/06,20:16:00,0.68355,0.68362,0.68355,0.68359,0
2019/09/06,20:17:00,0.68359,0.68366,0.68358,0.68366,0
2019/09/06,20:18:00,0.68366,0.68375,0.68362,0.68367,0
2019/09/06,20:19:00,0.68366,0.68367,0.68360,0.68362,0
2019/09/06,20:20:00,0.68362,0.68370,0.68359,0.68369,0
2019/09/06,20:21:00,0.68368,0.68370,0.68366,0.68370,0
2019/09/06,20:22:00,0.68369,0.68371,0.68369,0.68370,0
2019/09/06,20:23:00,0.68371,0.68371,0.68362,0.68365,0
2019/09/06,20:24:00,0.68365,0.68367,0.68364,0.68364,0
2019/09/06,20:25:00,0.68364,0.68365,0.68363,0.68364,0
2019/09/06,20:26:00,0.68364,0.68367,0.68357,0.68365,0
2019/09/06,20:27:00,0.68364,0.68380,0.68363,0.68376,0
2019/09/06,20:28:00,0.68377,0.68377,0.68359,0.68361,0
2019/09/06,20:29:00,0.68360,0.68363,0.68357,0.68358,0
2019/09/06,20:30:00,0.68358,0.68359,0.68356,0.68359,0
2019/09/06,20:31:00,0.68359,0.68360,0.68348,0.68351,0
2019/09/06,20:32:00,0.68351,0.68357,0.68351,0.68355,0
2019/09/06,20:33:00,0.68355,0.68361,0.68354,0.68361,0
2019/09/06,20:34:00,0.68361,0.68367,0.68358,0.68365,0
2019/09/06,20:35:00,0.68366,0.68366,0.68364,0.68364,0
2019/09/06,20:36:00,0.68365,0.68365,0.68350,0.68351,0
2019/09/06,20:37:00,0.68351,0.68361,0.68351,0.68359,0
2019/09/06,20:38:00,0.68359,0.68359,0.68347,0.68348,0
2019/09/06,20:39:00,0.68347,0.68348,0.68327,0.68328,0
2019/09/06,20:40:00,0.68329,0.68331,0.68319,0.68324,0
2019/09/06,20:41:00,0.68324,0.68325,0.68319,0.68320,0
2019/09/06,20:42:00,0.68320,0.68329,0.68320,0.68325,0
2019/09/06,20:43:00,0.68326,0.68328,0.68325,0.68326,0
2019/09/06,20:44:00,0.68325,0.68328,0.68325,0.68325,0
2019/09/06,20:45:00,0.68325,0.68325,0.68325,0.68325,0
2019/09/06,20:46:00,0.68324,0.68324,0.68307,0.68308,0
2019/09/06,20:47:00,0.68308,0.68308,0.68303,0.68306,0
2019/09/06,20:48:00,0.68305,0.68307,0.68305,0.68306,0
2019/09/06,20:49:00,0.68306,0.68309,0.68299,0.68309,0
2019/09/06,20:50:00,0.68308,0.68311,0.68307,0.68311,0
2019/09/06,20:51:00,0.68312,0.68314,0.68311,0.68314,0
2019/09/06,20:52:00,0.68314,0.68315,0.68309,0.68311,0
2019/09/06,20:53:00,0.68311,0.68318,0.68311,0.68316,0
2019/09/06,20:54:00,0.68317,0.68318,0.68316,0.68316,0
2019/09/06,20:55:00,0.68317,0.68317,0.68314,0.68317,0
2019/09/06,20:56:00,0.68317,0.68321,0.68317,0.68319,0
2019/09/06,20:57:00,0.68318,0.68319,0.68313,0.68318,0
2019/09/06,20:58:00,0.68319,0.68319,0.68317,0.68319,0
2019/09/06,20:59:00,0.68318,0.68319,0.68310,0.68310,0
2019/09/06,21:00:00,0.68310,0.68310,0.68309,0.68309,0
2019/09/06,21:01:00,0.68309,0.68326,0.68309,0.68324,0
2019/09/06,21:02:00,0.68322,0.68329,0.68321,0.68329,0
2019/09/06,21:03:00,0.68328,0.68329,0.68320,0.68324,0
2019/09/06,21:04:00,0.68325,0.68329,0.68325,0.68325,0
2019/09/06,21:05:00,0.68325,0.68336,0.68325,0.68334,0
2019/09/06,21:06:00,0.68334,0.68344,0.68330,0.68342,0
2019/09/06,21:07:00,0.68342,0.68347,0.68341,0.68347,0
2019/09/06,21:08:00,0.68347,0.68351,0.68346,0.68351,0
2019/09/06,21:09:00,0.68351,0.68352,0.68341,0.68341,0
2019/09/06,21:10:00,0.68340,0.68340,0.68337,0.68338,0
2019/09/06,21:11:00,0.68338,0.68339,0.68335,0.68339,0
2019/09/06,21:12:00,0.68340,0.68340,0.68331,0.68331,0
2019/09/06,21:13:00,0.68331,0.68350,0.68330,0.68350,0
2019/09/06,21:14:00,0.68349,0.68358,0.68347,0.68347,0
2019/09/06,21:15:00,0.68348,0.68349,0.68346,0.68348,0
2019/09/06,21:16:00,0.68347,0.68349,0.68330,0.68330,0
2019/09/06,21:17:00,0.68330,0.68339,0.68330,0.68339,0
2019/09/06,21:18:00,0.68339,0.68350,0.68339,0.68340,0
2019/09/06,21:19:00,0.68340,0.68346,0.68332,0.68337,0
2019/09/06,21:20:00,0.68336,0.68340,0.68330,0.68338,0
2019/09/06,21:21:00,0.68338,0.68341,0.68328,0.68329,0
2019/09/06,21:22:00,0.68330,0.68330,0.68319,0.68319,0
2019/09/06,21:23:00,0.68319,0.68324,0.68313,0.68314,0
2019/09/06,21:24:00,0.68314,0.68318,0.68314,0.68317,0
2019/09/06,21:25:00,0.68316,0.68319,0.68314,0.68319,0
2019/09/06,21:26:00,0.68319,0.68320,0.68309,0.68316,0
2019/09/06,21:27:00,0.68317,0.68318,0.68313,0.68317,0
2019/09/06,21:28:00,0.68317,0.68321,0.68313,0.68321,0
2019/09/06,21:29:00,0.68320,0.68345,0.68319,0.68344,0
2019/09/06,21:30:00,0.68344,0.68391,0.68343,0.68383,0
2019/09/06,21:31:00,0.68379,0.68460,0.68337,0.68436,0
2019/09/06,21:32:00,0.68436,0.68482,0.68436,0.68482,0
2019/09/06,21:33:00,0.68481,0.68481,0.68439,0.68459,0
2019/09/06,21:34:00,0.68460,0.68460,0.68403,0.68404,0
2019/09/06,21:35:00,0.68404,0.68404,0.68364,0.68394,0
2019/09/06,21:36:00,0.68395,0.68406,0.68385,0.68388,0
2019/09/06,21:37:00,0.68389,0.68419,0.68387,0.68411,0
2019/09/06,21:38:00,0.68411,0.68437,0.68404,0.68421,0
2019/09/06,21:39:00,0.68421,0.68439,0.68414,0.68438,0
2019/09/06,21:40:00,0.68437,0.68454,0.68427,0.68449,0
2019/09/06,21:41:00,0.68448,0.68453,0.68436,0.68438,0
2019/09/06,21:42:00,0.68438,0.68459,0.68434,0.68459,0
2019/09/06,21:43:00,0.68459,0.68465,0.68449,0.68460,0
2019/09/06,21:44:00,0.68461,0.68476,0.68458,0.68458,0
2019/09/06,21:45:00,0.68458,0.68473,0.68455,0.68468,0
2019/09/06,21:46:00,0.68468,0.68472,0.68440,0.68441,0
2019/09/06,21:47:00,0.68440,0.68448,0.68431,0.68437,0
2019/09/06,21:48:00,0.68437,0.68438,0.68417,0.68418,0
2019/09/06,21:49:00,0.68419,0.68437,0.68419,0.68423,0
2019/09/06,21:50:00,0.68423,0.68425,0.68407,0.68409,0
2019/09/06,21:51:00,0.68408,0.68419,0.68403,0.68419,0
2019/09/06,21:52:00,0.68419,0.68436,0.68418,0.68424,0
2019/09/06,21:53:00,0.68423,0.68431,0.68420,0.68425,0
2019/09/06,21:54:00,0.68425,0.68426,0.68414,0.68415,0
2019/09/06,21:55:00,0.68415,0.68424,0.68407,0.68408,0
2019/09/06,21:56:00,0.68408,0.68419,0.68406,0.68419,0
2019/09/06,21:57:00,0.68419,0.68419,0.68414,0.68414,0
2019/09/06,21:58:00,0.68415,0.68415,0.68408,0.68409,0
2019/09/06,21:59:00,0.68408,0.68417,0.68408,0.68416,0
2019/09/06,22:00:00,0.68416,0.68426,0.68409,0.68415,0
2019/09/06,22:01:00,0.68416,0.68438,0.68415,0.68438,0
2019/09/06,22:02:00,0.68438,0.68439,0.68419,0.68422,0
2019/09/06,22:03:00,0.68422,0.68430,0.68420,0.68423,0
2019/09/06,22:04:00,0.68423,0.68423,0.68417,0.68418,0
2019/09/06,22:05:00,0.68419,0.68438,0.68413,0.68430,0
2019/09/06,22:06:00,0.68429,0.68435,0.68427,0.68429,0
2019/09/06,22:07:00,0.68429,0.68442,0.68429,0.68434,0
2019/09/06,22:08:00,0.68434,0.68446,0.68434,0.68445,0
2019/09/06,22:09:00,0.68444,0.68444,0.68428,0.68432,0
2019/09/06,22:10:00,0.68433,0.68447,0.68430,0.68432,0
2019/09/06,22:11:00,0.68433,0.68433,0.68428,0.68431,0
2019/09/06,22:12:00,0.68431,0.68447,0.68429,0.68442,0
2019/09/06,22:13:00,0.68442,0.68449,0.68432,0.68449,0
2019/09/06,22:14:00,0.68448,0.68458,0.68444,0.68458,0
2019/09/06,22:15:00,0.68457,0.68468,0.68446,0.68448,0
2019/09/06,22:16:00,0.68447,0.68447,0.68435,0.68439,0
2019/09/06,22:17:00,0.68439,0.68439,0.68430,0.68435,0
2019/09/06,22:18:00,0.68435,0.68447,0.68430,0.68430,0
2019/09/06,22:19:00,0.68431,0.68436,0.68428,0.68429,0
2019/09/06,22:20:00,0.68429,0.68429,0.68420,0.68426,0
2019/09/06,22:21:00,0.68427,0.68437,0.68425,0.68437,0
2019/09/06,22:22:00,0.68437,0.68442,0.68430,0.68439,0
2019/09/06,22:23:00,0.68438,0.68442,0.68436,0.68442,0
2019/09/06,22:24:00,0.68442,0.68447,0.68432,0.68432,0
2019/09/06,22:25:00,0.68432,0.68437,0.68430,0.68435,0
2019/09/06,22:26:00,0.68436,0.68436,0.68429,0.68431,0
2019/09/06,22:27:00,0.68430,0.68430,0.68419,0.68421,0
2019/09/06,22:28:00,0.68422,0.68438,0.68422,0.68427,0
2019/09/06,22:29:00,0.68427,0.68439,0.68427,0.68439,0
2019/09/06,22:30:00,0.68440,0.68449,0.68438,0.68447,0
2019/09/06,22:31:00,0.68446,0.68446,0.68429,0.68438,0
2019/09/06,22:32:00,0.68438,0.68438,0.68420,0.68426,0
2019/09/06,22:33:00,0.68427,0.68441,0.68426,0.68441,0
2019/09/06,22:34:00,0.68440,0.68456,0.68440,0.68456,0
2019/09/06,22:35:00,0.68455,0.68457,0.68447,0.68452,0
2019/09/06,22:36:00,0.68452,0.68453,0.68442,0.68447,0
2019/09/06,22:37:00,0.68447,0.68467,0.68444,0.68457,0
2019/09/06,22:38:00,0.68456,0.68456,0.68439,0.68445,0
2019/09/06,22:39:00,0.68445,0.68452,0.68440,0.68451,0
2019/09/06,22:40:00,0.68450,0.68458,0.68449,0.68456,0
2019/09/06,22:41:00,0.68456,0.68468,0.68455,0.68466,0
2019/09/06,22:42:00,0.68467,0.68475,0.68466,0.68469,0
2019/09/06,22:43:00,0.68469,0.68473,0.68460,0.68463,0
2019/09/06,22:44:00,0.68464,0.68483,0.68464,0.68481,0
2019/09/06,22:45:00,0.68480,0.68494,0.68478,0.68484,0
2019/09/06,22:46:00,0.68483,0.68495,0.68479,0.68493,0
2019/09/06,22:47:00,0.68493,0.68497,0.68491,0.68496,0
2019/09/06,22:48:00,0.68497,0.68503,0.68496,0.68498,0
2019/09/06,22:49:00,0.68499,0.68501,0.68491,0.68494,0
2019/09/06,22:50:00,0.68494,0.68507,0.68494,0.68503,0
2019/09/06,22:51:00,0.68503,0.68523,0.68499,0.68520,0
2019/09/06,22:52:00,0.68520,0.68521,0.68506,0.68506,0
2019/09/06,22:53:00,0.68504,0.68510,0.68502,0.68507,0
2019/09/06,22:54:00,0.68508,0.68526,0.68508,0.68526,0
2019/09/06,22:55:00,0.68526,0.68526,0.68500,0.68508,0
2019/09/06,22:56:00,0.68508,0.68508,0.68491,0.68500,0
2019/09/06,22:57:00,0.68500,0.68510,0.68500,0.68507,0
2019/09/06,22:58:00,0.68506,0.68508,0.68506,0.68508,0
2019/09/06,22:59:00,0.68507,0.68507,0.68499,0.68499,0
2019/09/06,23:00:00,0.68498,0.68507,0.68497,0.68507,0
2019/09/06,23:01:00,0.68507,0.68515,0.68507,0.68511,0
2019/09/06,23:02:00,0.68510,0.68511,0.68507,0.68507,0
2019/09/06,23:03:00,0.68507,0.68526,0.68507,0.68516,0
2019/09/06,23:04:00,0.68515,0.68528,0.68510,0.68516,0
2019/09/06,23:05:00,0.68517,0.68536,0.68517,0.68529,0
2019/09/06,23:06:00,0.68529,0.68529,0.68514,0.68514,0
2019/09/06,23:07:00,0.68515,0.68523,0.68510,0.68517,0
2019/09/06,23:08:00,0.68517,0.68527,0.68513,0.68519,0
2019/09/06,23:09:00,0.68519,0.68519,0.68510,0.68515,0
2019/09/06,23:10:00,0.68515,0.68516,0.68495,0.68506,0
2019/09/06,23:11:00,0.68505,0.68515,0.68501,0.68510,0
2019/09/06,23:12:00,0.68510,0.68510,0.68502,0.68506,0
2019/09/06,23:13:00,0.68506,0.68507,0.68490,0.68496,0
2019/09/06,23:14:00,0.68497,0.68499,0.68488,0.68490,0
2019/09/06,23:15:00,0.68492,0.68501,0.68489,0.68501,0
2019/09/06,23:16:00,0.68501,0.68503,0.68499,0.68500,0
2019/09/06,23:17:00,0.68499,0.68499,0.68489,0.68489,0
2019/09/06,23:18:00,0.68489,0.68499,0.68489,0.68498,0
2019/09/06,23:19:00,0.68498,0.68498,0.68490,0.68494,0
2019/09/06,23:20:00,0.68494,0.68496,0.68494,0.68494,0
2019/09/06,23:21:00,0.68494,0.68504,0.68493,0.68496,0
2019/09/06,23:22:00,0.68496,0.68497,0.68494,0.68494,0
2019/09/06,23:23:00,0.68495,0.68496,0.68490,0.68493,0
2019/09/06,23:24:00,0.68492,0.68496,0.68486,0.68493,0
2019/09/06,23:25:00,0.68492,0.68493,0.68488,0.68493,0
2019/09/06,23:26:00,0.68493,0.68494,0.68493,0.68494,0
2019/09/06,23:27:00,0.68494,0.68497,0.68484,0.68493,0
2019/09/06,23:28:00,0.68493,0.68494,0.68483,0.68484,0
2019/09/06,23:29:00,0.68485,0.68498,0.68485,0.68498,0
2019/09/06,23:30:00,0.68498,0.68498,0.68490,0.68491,0
2019/09/06,23:31:00,0.68491,0.68495,0.68489,0.68490,0
2019/09/06,23:32:00,0.68489,0.68490,0.68478,0.68480,0
2019/09/06,23:33:00,0.68479,0.68485,0.68479,0.68485,0
2019/09/06,23:34:00,0.68485,0.68486,0.68478,0.68479,0
2019/09/06,23:35:00,0.68480,0.68480,0.68468,0.68478,0
2019/09/06,23:36:00,0.68478,0.68490,0.68470,0.68490,0
2019/09/06,23:37:00,0.68489,0.68498,0.68485,0.68496,0
2019/09/06,23:38:00,0.68497,0.68513,0.68491,0.68512,0
2019/09/06,23:39:00,0.68511,0.68517,0.68506,0.68508,0
2019/09/06,23:40:00,0.68508,0.68508,0.68499,0.68507,0
2019/09/06,23:41:00,0.68507,0.68508,0.68496,0.68496,0
2019/09/06,23:42:00,0.68496,0.68497,0.68495,0.68496,0
2019/09/06,23:43:00,0.68497,0.68497,0.68488,0.68489,0
2019/09/06,23:44:00,0.68489,0.68496,0.68489,0.68489,0
2019/09/06,23:45:00,0.68489,0.68495,0.68488,0.68489,0
2019/09/06,23:46:00,0.68489,0.68489,0.68484,0.68489,0
2019/09/06,23:47:00,0.68488,0.68494,0.68488,0.68491,0
2019/09/06,23:48:00,0.68491,0.68497,0.68490,0.68491,0
2019/09/06,23:49:00,0.68491,0.68495,0.68490,0.68493,0
2019/09/06,23:50:00,0.68494,0.68495,0.68489,0.68494,0
2019/09/06,23:51:00,0.68494,0.68499,0.68489,0.68496,0
2019/09/06,23:52:00,0.68496,0.68500,0.68494,0.68495,0
2019/09/06,23:53:00,0.68496,0.68506,0.68496,0.68499,0
2019/09/06,23:54:00,0.68499,0.68500,0.68489,0.68491,0
2019/09/06,23:55:00,0.68491,0.68498,0.68489,0.68490,0
2019/09/06,23:56:00,0.68491,0.68491,0.68480,0.68491,0
2019/09/06,23:57:00,0.68492,0.68512,0.68491,0.68512,0
2019/09/06,23:58:00,0.68513,0.68551,0.68510,0.68547,0
2019/09/06,23:59:00,0.68547,0.68558,0.68540,0.68552,0
2019/09/07,00:00:00,0.68552,0.68581,0.68552,0.68573,0
2019/09/07,00:01:00,0.68573,0.68576,0.68566,0.68569,0
2019/09/07,00:02:00,0.68569,0.68570,0.68544,0.68544,0
2019/09/07,00:03:00,0.68544,0.68567,0.68542,0.68567,0
2019/09/07,00:04:00,0.68567,0.68583,0.68563,0.68581,0
2019/09/07,00:05:00,0.68580,0.68584,0.68560,0.68562,0
2019/09/07,00:06:00,0.68562,0.68566,0.68560,0.68566,0
2019/09/07,00:07:00,0.68566,0.68582,0.68564,0.68576,0
2019/09/07,00:08:00,0.68575,0.68576,0.68563,0.68566,0
2019/09/07,00:09:00,0.68567,0.68575,0.68560,0.68561,0
2019/09/07,00:10:00,0.68561,0.68572,0.68561,0.68571,0
2019/09/07,00:11:00,0.68572,0.68588,0.68572,0.68588,0
2019/09/07,00:12:00,0.68587,0.68588,0.68583,0.68587,0
2019/09/07,00:13:00,0.68587,0.68592,0.68587,0.68590,0
2019/09/07,00:14:00,0.68591,0.68596,0.68590,0.68591,0
2019/09/07,00:15:00,0.68592,0.68606,0.68592,0.68598,0
2019/09/07,00:16:00,0.68598,0.68601,0.68591,0.68593,0
2019/09/07,00:17:00,0.68593,0.68594,0.68582,0.68585,0
2019/09/07,00:18:00,0.68582,0.68588,0.68581,0.68588,0
2019/09/07,00:19:00,0.68589,0.68589,0.68579,0.68586,0
2019/09/07,00:20:00,0.68585,0.68586,0.68579,0.68580,0
2019/09/07,00:21:00,0.68579,0.68580,0.68572,0.68578,0
2019/09/07,00:22:00,0.68579,0.68590,0.68579,0.68590,0
2019/09/07,00:23:00,0.68590,0.68590,0.68584,0.68590,0
2019/09/07,00:24:00,0.68590,0.68598,0.68588,0.68596,0
2019/09/07,00:25:00,0.68595,0.68596,0.68590,0.68591,0
2019/09/07,00:26:00,0.68590,0.68590,0.68581,0.68581,0
2019/09/07,00:27:00,0.68582,0.68592,0.68581,0.68590,0
2019/09/07,00:28:00,0.68591,0.68597,0.68591,0.68593,0
2019/09/07,00:29:00,0.68594,0.68601,0.68594,0.68601,0
2019/09/07,00:30:00,0.68601,0.68611,0.68601,0.68611,0
2019/09/07,00:31:00,0.68611,0.68611,0.68601,0.68604,0
2019/09/07,00:32:00,0.68604,0.68620,0.68603,0.68617,0
2019/09/07,00:33:00,0.68616,0.68618,0.68607,0.68607,0
2019/09/07,00:34:00,0.68606,0.68606,0.68590,0.68595,0
2019/09/07,00:35:00,0.68595,0.68600,0.68583,0.68583,0
2019/09/07,00:36:00,0.68584,0.68584,0.68571,0.68579,0
2019/09/07,00:37:00,0.68579,0.68591,0.68579,0.68591,0
2019/09/07,00:38:00,0.68590,0.68590,0.68574,0.68578,0
2019/09/07,00:39:00,0.68578,0.68585,0.68578,0.68579,0
2019/09/07,00:40:00,0.68580,0.68584,0.68578,0.68584,0
2019/09/07,00:41:00,0.68584,0.68585,0.68577,0.68583,0
2019/09/07,00:42:00,0.68584,0.68587,0.68578,0.68579,0
2019/09/07,00:43:00,0.68578,0.68589,0.68578,0.68588,0
2019/09/07,00:44:00,0.68589,0.68589,0.68578,0.68579,0
2019/09/07,00:45:00,0.68580,0.68580,0.68574,0.68576,0
2019/09/07,00:46:00,0.68576,0.68580,0.68576,0.68579,0
2019/09/07,00:47:00,0.68578,0.68585,0.68577,0.68585,0
2019/09/07,00:48:00,0.68586,0.68591,0.68584,0.68588,0
2019/09/07,00:49:00,0.68589,0.68597,0.68586,0.68595,0
2019/09/07,00:50:00,0.68594,0.68596,0.68590,0.68591,0
2019/09/07,00:51:00,0.68592,0.68594,0.68591,0.68593,0
2019/09/07,00:52:00,0.68593,0.68600,0.68593,0.68596,0
2019/09/07,00:53:00,0.68596,0.68597,0.68580,0.68583,0
2019/09/07,00:54:00,0.68584,0.68584,0.68570,0.68574,0
2019/09/07,00:55:00,0.68574,0.68577,0.68572,0.68576,0
2019/09/07,00:56:00,0.68577,0.68588,0.68576,0.68588,0
2019/09/07,00:57:00,0.68587,0.68596,0.68587,0.68588,0
2019/09/07,00:58:00,0.68588,0.68588,0.68580,0.68580,0
2019/09/07,00:59:00,0.68581,0.68587,0.68580,0.68581,0
2019/09/07,01:00:00,0.68580,0.68580,0.68570,0.68571,0
2019/09/07,01:01:00,0.68572,0.68572,0.68555,0.68555,0
2019/09/07,01:02:00,0.68556,0.68563,0.68554,0.68558,0
2019/09/07,01:03:00,0.68558,0.68568,0.68549,0.68567,0
2019/09/07,01:04:00,0.68567,0.68572,0.68559,0.68562,0
2019/09/07,01:05:00,0.68562,0.68570,0.68562,0.68569,0
2019/09/07,01:06:00,0.68570,0.68576,0.68566,0.68566,0
2019/09/07,01:07:00,0.68566,0.68572,0.68566,0.68567,0
2019/09/07,01:08:00,0.68568,0.68569,0.68566,0.68569,0
2019/09/07,01:09:00,0.68569,0.68570,0.68567,0.68570,0
2019/09/07,01:10:00,0.68566,0.68571,0.68564,0.68570,0
2019/09/07,01:11:00,0.68569,0.68570,0.68561,0.68568,0
2019/09/07,01:12:00,0.68567,0.68571,0.68566,0.68567,0
2019/09/07,01:13:00,0.68567,0.68578,0.68567,0.68573,0
2019/09/07,01:14:00,0.68573,0.68577,0.68573,0.68576,0
2019/09/07,01:15:00,0.68577,0.68579,0.68575,0.68577,0
2019/09/07,01:16:00,0.68576,0.68577,0.68570,0.68577,0
2019/09/07,01:17:00,0.68577,0.68577,0.68572,0.68576,0
2019/09/07,01:18:00,0.68577,0.68579,0.68577,0.68578,0
2019/09/07,01:19:00,0.68578,0.68581,0.68578,0.68581,0
2019/09/07,01:20:00,0.68581,0.68588,0.68581,0.68587,0
2019/09/07,01:21:00,0.68587,0.68596,0.68587,0.68595,0
2019/09/07,01:22:00,0.68595,0.68595,0.68591,0.68591,0
2019/09/07,01:23:00,0.68591,0.68591,0.68582,0.68584,0
2019/09/07,01:24:00,0.68584,0.68586,0.68580,0.68582,0
2019/09/07,01:25:00,0.68581,0.68581,0.68567,0.68567,0
2019/09/07,01:26:00,0.68567,0.68584,0.68566,0.68570,0
2019/09/07,01:27:00,0.68571,0.68575,0.68570,0.68570,0
2019/09/07,01:28:00,0.68570,0.68570,0.68551,0.68559,0
2019/09/07,01:29:00,0.68558,0.68569,0.68558,0.68569,0
2019/09/07,01:30:00,0.68569,0.68572,0.68567,0.68572,0
2019/09/07,01:31:00,0.68572,0.68578,0.68567,0.68567,0
2019/09/07,01:32:00,0.68568,0.68568,0.68561,0.68566,0
2019/09/07,01:33:00,0.68567,0.68570,0.68562,0.68565,0
2019/09/07,01:34:00,0.68566,0.68567,0.68565,0.68567,0
2019/09/07,01:35:00,0.68568,0.68579,0.68567,0.68579,0
2019/09/07,01:36:00,0.68578,0.68591,0.68578,0.68586,0
2019/09/07,01:37:00,0.68585,0.68586,0.68583,0.68585,0
2019/09/07,01:38:00,0.68584,0.68585,0.68574,0.68575,0
2019/09/07,01:39:00,0.68575,0.68579,0.68568,0.68578,0
2019/09/07,01:40:00,0.68578,0.68578,0.68556,0.68561,0
2019/09/07,01:41:00,0.68562,0.68566,0.68557,0.68565,0
2019/09/07,01:42:00,0.68566,0.68570,0.68564,0.68567,0
2019/09/07,01:43:00,0.68568,0.68572,0.68564,0.68569,0
2019/09/07,01:44:00,0.68570,0.68576,0.68524,0.68538,0
2019/09/07,01:45:00,0.68539,0.68551,0.68536,0.68539,0
2019/09/07,01:46:00,0.68539,0.68539,0.68495,0.68499,0
2019/09/07,01:47:00,0.68499,0.68520,0.68491,0.68510,0
2019/09/07,01:48:00,0.68509,0.68510,0.68493,0.68496,0
2019/09/07,01:49:00,0.68495,0.68509,0.68490,0.68497,0
2019/09/07,01:50:00,0.68496,0.68499,0.68475,0.68487,0
2019/09/07,01:51:00,0.68488,0.68488,0.68478,0.68485,0
2019/09/07,01:52:00,0.68485,0.68485,0.68453,0.68456,0
2019/09/07,01:53:00,0.68456,0.68469,0.68442,0.68459,0
2019/09/07,01:54:00,0.68457,0.68467,0.68457,0.68466,0
2019/09/07,01:55:00,0.68466,0.68478,0.68463,0.68478,0
2019/09/07,01:56:00,0.68478,0.68496,0.68477,0.68495,0
2019/09/07,01:57:00,0.68495,0.68496,0.68489,0.68492,0
2019/09/07,01:58:00,0.68492,0.68495,0.68488,0.68489,0
2019/09/07,01:59:00,0.68489,0.68498,0.68486,0.68491,0
2019/09/07,02:00:00,0.68491,0.68494,0.68484,0.68486,0
2019/09/07,02:01:00,0.68485,0.68497,0.68481,0.68496,0
2019/09/07,02:02:00,0.68497,0.68517,0.68497,0.68513,0
2019/09/07,02:03:00,0.68513,0.68513,0.68501,0.68510,0
2019/09/07,02:04:00,0.68510,0.68517,0.68500,0.68506,0
2019/09/07,02:05:00,0.68505,0.68510,0.68501,0.68508,0
2019/09/07,02:06:00,0.68508,0.68508,0.68499,0.68499,0
2019/09/07,02:07:00,0.68498,0.68498,0.68487,0.68498,0
2019/09/07,02:08:00,0.68499,0.68501,0.68497,0.68499,0
2019/09/07,02:09:00,0.68500,0.68507,0.68493,0.68498,0
2019/09/07,02:10:00,0.68497,0.68499,0.68488,0.68489,0
2019/09/07,02:11:00,0.68488,0.68490,0.68487,0.68488,0
2019/09/07,02:12:00,0.68489,0.68491,0.68488,0.68491,0
2019/09/07,02:13:00,0.68492,0.68492,0.68485,0.68488,0
2019/09/07,02:14:00,0.68487,0.68490,0.68479,0.68482,0
2019/09/07,02:15:00,0.68482,0.68489,0.68474,0.68476,0
2019/09/07,02:16:00,0.68475,0.68480,0.68467,0.68469,0
2019/09/07,02:17:00,0.68470,0.68482,0.68463,0.68482,0
2019/09/07,02:18:00,0.68483,0.68489,0.68479,0.68479,0
2019/09/07,02:19:00,0.68480,0.68480,0.68465,0.68472,0
2019/09/07,02:20:00,0.68471,0.68480,0.68469,0.68478,0
2019/09/07,02:21:00,0.68479,0.68490,0.68477,0.68490,0
2019/09/07,02:22:00,0.68488,0.68495,0.68482,0.68487,0
2019/09/07,02:23:00,0.68487,0.68492,0.68478,0.68482,0
2019/09/07,02:24:00,0.68483,0.68501,0.68483,0.68500,0
2019/09/07,02:25:00,0.68498,0.68504,0.68495,0.68496,0
2019/09/07,02:26:00,0.68496,0.68507,0.68496,0.68506,0
2019/09/07,02:27:00,0.68506,0.68510,0.68494,0.68497,0
2019/09/07,02:28:00,0.68497,0.68501,0.68493,0.68494,0
2019/09/07,02:29:00,0.68499,0.68513,0.68497,0.68509,0
2019/09/07,02:30:00,0.68508,0.68519,0.68508,0.68519,0
2019/09/07,02:31:00,0.68519,0.68520,0.68516,0.68518,0
2019/09/07,02:32:00,0.68519,0.68534,0.68518,0.68533,0
2019/09/07,02:33:00,0.68533,0.68539,0.68530,0.68539,0
2019/09/07,02:34:00,0.68539,0.68542,0.68538,0.68541,0
2019/09/07,02:35:00,0.68540,0.68541,0.68532,0.68538,0
2019/09/07,02:36:00,0.68540,0.68541,0.68537,0.68537,0
2019/09/07,02:37:00,0.68538,0.68540,0.68531,0.68537,0
2019/09/07,02:38:00,0.68537,0.68540,0.68537,0.68540,0
2019/09/07,02:39:00,0.68540,0.68544,0.68540,0.68542,0
2019/09/07,02:40:00,0.68541,0.68557,0.68541,0.68557,0
2019/09/07,02:41:00,0.68559,0.68561,0.68556,0.68560,0
2019/09/07,02:42:00,0.68559,0.68569,0.68559,0.68567,0
2019/09/07,02:43:00,0.68567,0.68567,0.68550,0.68558,0
2019/09/07,02:44:00,0.68557,0.68560,0.68551,0.68559,0
2019/09/07,02:45:00,0.68558,0.68561,0.68552,0.68552,0
2019/09/07,02:46:00,0.68551,0.68551,0.68543,0.68546,0
2019/09/07,02:47:00,0.68546,0.68553,0.68546,0.68552,0
2019/09/07,02:48:00,0.68552,0.68561,0.68551,0.68552,0
2019/09/07,02:49:00,0.68551,0.68560,0.68551,0.68559,0
2019/09/07,02:50:00,0.68559,0.68560,0.68552,0.68558,0
2019/09/07,02:51:00,0.68559,0.68562,0.68558,0.68560,0
2019/09/07,02:52:00,0.68559,0.68561,0.68557,0.68560,0
2019/09/07,02:53:00,0.68560,0.68561,0.68558,0.68559,0
2019/09/07,02:54:00,0.68560,0.68560,0.68558,0.68558,0
2019/09/07,02:55:00,0.68558,0.68558,0.68546,0.68553,0
2019/09/07,02:56:00,0.68555,0.68561,0.68555,0.68560,0
2019/09/07,02:57:00,0.68561,0.68561,0.68552,0.68554,0
2019/09/07,02:58:00,0.68553,0.68562,0.68553,0.68561,0
2019/09/07,02:59:00,0.68560,0.68561,0.68558,0.68559,0
2019/09/07,03:00:00,0.68559,0.68560,0.68554,0.68559,0
2019/09/07,03:01:00,0.68560,0.68560,0.68540,0.68540,0
2019/09/07,03:02:00,0.68539,0.68541,0.68539,0.68541,0
2019/09/07,03:03:00,0.68541,0.68544,0.68539,0.68540,0
2019/09/07,03:04:00,0.68539,0.68541,0.68535,0.68536,0
2019/09/07,03:05:00,0.68535,0.68535,0.68530,0.68530,0
2019/09/07,03:06:00,0.68530,0.68530,0.68526,0.68526,0
2019/09/07,03:07:00,0.68526,0.68526,0.68517,0.68517,0
2019/09/07,03:08:00,0.68517,0.68520,0.68516,0.68518,0
2019/09/07,03:09:00,0.68518,0.68529,0.68518,0.68529,0
2019/09/07,03:10:00,0.68529,0.68532,0.68528,0.68528,0
2019/09/07,03:11:00,0.68529,0.68529,0.68526,0.68526,0
2019/09/07,03:12:00,0.68525,0.68526,0.68524,0.68526,0
2019/09/07,03:13:00,0.68525,0.68526,0.68516,0.68517,0
2019/09/07,03:14:00,0.68518,0.68519,0.68518,0.68518,0
2019/09/07,03:15:00,0.68518,0.68518,0.68510,0.68514,0
2019/09/07,03:16:00,0.68514,0.68516,0.68509,0.68514,0
2019/09/07,03:17:00,0.68515,0.68516,0.68507,0.68508,0
2019/09/07,03:18:00,0.68507,0.68511,0.68505,0.68510,0
2019/09/07,03:19:00,0.68510,0.68518,0.68509,0.68518,0
2019/09/07,03:20:00,0.68517,0.68529,0.68517,0.68528,0
2019/09/07,03:21:00,0.68529,0.68529,0.68528,0.68529,0
2019/09/07,03:22:00,0.68528,0.68529,0.68527,0.68528,0
2019/09/07,03:23:00,0.68528,0.68528,0.68517,0.68518,0
2019/09/07,03:24:00,0.68518,0.68518,0.68507,0.68507,0
2019/09/07,03:25:00,0.68508,0.68509,0.68504,0.68508,0
2019/09/07,03:26:00,0.68507,0.68509,0.68507,0.68508,0
2019/09/07,03:27:00,0.68508,0.68517,0.68508,0.68517,0
2019/09/07,03:28:00,0.68516,0.68517,0.68516,0.68517,0
2019/09/07,03:29:00,0.68517,0.68517,0.68509,0.68510,0
2019/09/07,03:30:00,0.68511,0.68514,0.68509,0.68510,0
2019/09/07,03:31:00,0.68509,0.68510,0.68506,0.68509,0
2019/09/07,03:32:00,0.68508,0.68509,0.68508,0.68508,0
2019/09/07,03:33:00,0.68507,0.68508,0.68503,0.68508,0
2019/09/07,03:34:00,0.68508,0.68508,0.68506,0.68508,0
2019/09/07,03:35:00,0.68508,0.68515,0.68508,0.68512,0
2019/09/07,03:36:00,0.68512,0.68520,0.68509,0.68517,0
2019/09/07,03:37:00,0.68518,0.68522,0.68512,0.68515,0
2019/09/07,03:38:00,0.68515,0.68516,0.68512,0.68516,0
2019/09/07,03:39:00,0.68515,0.68515,0.68515,0.68515,0
2019/09/07,03:40:00,0.68516,0.68519,0.68516,0.68519,0
2019/09/07,03:41:00,0.68519,0.68520,0.68519,0.68519,0
2019/09/07,03:42:00,0.68518,0.68518,0.68509,0.68509,0
2019/09/07,03:43:00,0.68509,0.68509,0.68506,0.68506,0
2019/09/07,03:44:00,0.68505,0.68507,0.68499,0.68504,0
2019/09/07,03:45:00,0.68504,0.68505,0.68500,0.68501,0
2019/09/07,03:46:00,0.68502,0.68504,0.68499,0.68500,0
2019/09/07,03:47:00,0.68500,0.68500,0.68498,0.68499,0
2019/09/07,03:48:00,0.68498,0.68499,0.68494,0.68499,0
2019/09/07,03:49:00,0.68499,0.68499,0.68496,0.68497,0
2019/09/07,03:50:00,0.68497,0.68500,0.68492,0.68498,0
2019/09/07,03:51:00,0.68499,0.68501,0.68496,0.68501,0
2019/09/07,03:52:00,0.68500,0.68501,0.68498,0.68500,0
2019/09/07,03:53:00,0.68501,0.68501,0.68498,0.68498,0
2019/09/07,03:54:00,0.68498,0.68500,0.68496,0.68499,0
2019/09/07,03:55:00,0.68498,0.68498,0.68490,0.68492,0
2019/09/07,03:56:00,0.68490,0.68496,0.68477,0.68492,0
2019/09/07,03:57:00,0.68490,0.68490,0.68490,0.68490,0
2019/09/07,03:58:00,0.68490,0.68490,0.68487,0.68490,0
2019/09/07,03:59:00,0.68490,0.68498,0.68490,0.68494,0
2019/09/07,04:00:00,0.68493,0.68495,0.68486,0.68486,0
2019/09/07,04:01:00,0.68485,0.68492,0.68479,0.68492,0
2019/09/07,04:02:00,0.68491,0.68492,0.68490,0.68492,0
2019/09/07,04:03:00,0.68492,0.68501,0.68491,0.68491,0
2019/09/07,04:04:00,0.68491,0.68491,0.68490,0.68490,0
2019/09/07,04:05:00,0.68490,0.68491,0.68481,0.68491,0
2019/09/07,04:06:00,0.68491,0.68491,0.68490,0.68491,0
2019/09/07,04:07:00,0.68491,0.68493,0.68491,0.68493,0
2019/09/07,04:08:00,0.68493,0.68494,0.68492,0.68492,0
2019/09/07,04:09:00,0.68492,0.68492,0.68485,0.68489,0
2019/09/07,04:10:00,0.68489,0.68489,0.68489,0.68489,0
2019/09/07,04:11:00,0.68489,0.68491,0.68489,0.68491,0
2019/09/07,04:12:00,0.68492,0.68493,0.68492,0.68493,0
2019/09/07,04:13:00,0.68492,0.68493,0.68492,0.68493,0
2019/09/07,04:14:00,0.68493,0.68501,0.68492,0.68501,0
2019/09/07,04:15:00,0.68500,0.68500,0.68492,0.68499,0
2019/09/07,04:16:00,0.68500,0.68502,0.68500,0.68501,0
2019/09/07,04:17:00,0.68502,0.68502,0.68501,0.68501,0
2019/09/07,04:18:00,0.68502,0.68502,0.68494,0.68500,0
2019/09/07,04:19:00,0.68500,0.68502,0.68491,0.68491,0
2019/09/07,04:20:00,0.68491,0.68493,0.68490,0.68492,0
2019/09/07,04:21:00,0.68492,0.68492,0.68492,0.68492,0
2019/09/07,04:23:00,0.68491,0.68491,0.68481,0.68481,0
2019/09/07,04:24:00,0.68481,0.68481,0.68481,0.68481,0
2019/09/07,04:25:00,0.68481,0.68481,0.68481,0.68481,0
2019/09/07,04:26:00,0.68481,0.68487,0.68481,0.68485,0
2019/09/07,04:27:00,0.68485,0.68485,0.68481,0.68481,0
2019/09/07,04:28:00,0.68480,0.68482,0.68476,0.68477,0
2019/09/07,04:29:00,0.68478,0.68478,0.68476,0.68476,0
2019/09/07,04:30:00,0.68477,0.68477,0.68469,0.68469,0
2019/09/07,04:31:00,0.68470,0.68472,0.68461,0.68471,0
2019/09/07,04:32:00,0.68472,0.68472,0.68472,0.68472,0
2019/09/07,04:33:00,0.68473,0.68481,0.68473,0.68480,0
2019/09/07,04:34:00,0.68480,0.68482,0.68480,0.68481,0
2019/09/07,04:35:00,0.68482,0.68484,0.68481,0.68484,0
2019/09/07,04:36:00,0.68483,0.68489,0.68480,0.68481,0
2019/09/07,04:37:00,0.68480,0.68480,0.68471,0.68472,0
2019/09/07,04:38:00,0.68471,0.68477,0.68471,0.68477,0
2019/09/07,04:39:00,0.68478,0.68479,0.68476,0.68479,0
2019/09/07,04:40:00,0.68479,0.68480,0.68477,0.68477,0
2019/09/07,04:41:00,0.68477,0.68477,0.68469,0.68470,0
2019/09/07,04:42:00,0.68471,0.68475,0.68468,0.68472,0
2019/09/07,04:43:00,0.68473,0.68482,0.68473,0.68482,0
2019/09/07,04:44:00,0.68481,0.68482,0.68480,0.68480,0
2019/09/07,04:45:00,0.68480,0.68480,0.68478,0.68480,0
2019/09/07,04:46:00,0.68479,0.68479,0.68469,0.68470,0
2019/09/07,04:47:00,0.68469,0.68472,0.68469,0.68471,0
2019/09/07,04:48:00,0.68471,0.68472,0.68470,0.68472,0
2019/09/07,04:49:00,0.68471,0.68472,0.68470,0.68470,0
2019/09/07,04:50:00,0.68469,0.68469,0.68468,0.68469,0
2019/09/07,04:51:00,0.68468,0.68470,0.68461,0.68461,0
2019/09/07,04:52:00,0.68462,0.68462,0.68461,0.68462,0
2019/09/07,04:53:00,0.68461,0.68461,0.68461,0.68461,0
2019/09/07,04:54:00,0.68462,0.68462,0.68462,0.68462,0
2019/09/07,04:55:00,0.68461,0.68461,0.68452,0.68452,0
2019/09/07,04:56:00,0.68453,0.68453,0.68451,0.68452,0
2019/09/07,04:57:00,0.68454,0.68462,0.68450,0.68462,0
2019/09/07,04:58:00,0.68462,0.68462,0.68452,0.68453,0
2019/09/07,04:59:00,0.68453,0.68462,0.68453,0.68462,0
2019/09/07,05:00:00,0.68461,0.68480,0.68460,0.68475,0
2019/09/07,05:01:00,0.68475,0.68483,0.68474,0.68481,0
2019/09/07,05:02:00,0.68482,0.68482,0.68480,0.68481,0
2019/09/07,05:03:00,0.68481,0.68481,0.68478,0.68478,0
2019/09/07,05:04:00,0.68478,0.68483,0.68477,0.68483,0
2019/09/07,05:05:00,0.68481,0.68484,0.68481,0.68484,0
2019/09/07,05:06:00,0.68483,0.68484,0.68481,0.68481,0
2019/09/07,05:07:00,0.68482,0.68482,0.68477,0.68478,0
2019/09/07,05:08:00,0.68478,0.68480,0.68478,0.68480,0
2019/09/07,05:09:00,0.68480,0.68480,0.68480,0.68480,0
2019/09/07,05:10:00,0.68481,0.68481,0.68480,0.68480,0
2019/09/07,05:11:00,0.68481,0.68481,0.68480,0.68480,0
2019/09/07,05:12:00,0.68481,0.68482,0.68480,0.68480,0
2019/09/07,05:13:00,0.68480,0.68481,0.68478,0.68481,0
2019/09/07,05:14:00,0.68481,0.68484,0.68481,0.68484,0
2019/09/07,05:15:00,0.68484,0.68485,0.68479,0.68479,0
2019/09/07,05:16:00,0.68479,0.68481,0.68469,0.68470,0
2019/09/07,05:17:00,0.68470,0.68472,0.68470,0.68472,0
2019/09/07,05:18:00,0.68472,0.68472,0.68469,0.68471,0
2019/09/07,05:19:00,0.68470,0.68471,0.68470,0.68470,0
2019/09/07,05:21:00,0.68471,0.68480,0.68470,0.68479,0
2019/09/07,05:22:00,0.68480,0.68480,0.68479,0.68479,0
2019/09/07,05:23:00,0.68479,0.68480,0.68478,0.68479,0
2019/09/07,05:24:00,0.68479,0.68479,0.68479,0.68479,0
2019/09/07,05:25:00,0.68479,0.68479,0.68470,0.68472,0
2019/09/07,05:26:00,0.68473,0.68480,0.68466,0.68471,0
2019/09/07,05:27:00,0.68471,0.68476,0.68470,0.68476,0
2019/09/07,05:28:00,0.68477,0.68478,0.68477,0.68478,0
2019/09/07,05:30:00,0.68478,0.68480,0.68477,0.68480,0
2019/09/07,05:31:00,0.68480,0.68482,0.68476,0.68476,0
2019/09/07,05:32:00,0.68478,0.68478,0.68478,0.68478,0
2019/09/07,05:33:00,0.68478,0.68485,0.68478,0.68481,0
2019/09/07,05:34:00,0.68482,0.68491,0.68482,0.68491,0
2019/09/07,05:35:00,0.68491,0.68493,0.68489,0.68492,0
2019/09/07,05:36:00,0.68490,0.68501,0.68490,0.68500,0
2019/09/07,05:37:00,0.68500,0.68504,0.68498,0.68499,0
2019/09/07,05:38:00,0.68498,0.68505,0.68498,0.68500,0
2019/09/07,05:39:00,0.68499,0.68499,0.68498,0.68498,0
2019/09/07,05:40:00,0.68499,0.68503,0.68498,0.68498,0
2019/09/07,05:41:00,0.68499,0.68501,0.68498,0.68498,0
2019/09/07,05:42:00,0.68498,0.68501,0.68488,0.68491,0
2019/09/07,05:43:00,0.68492,0.68494,0.68488,0.68489,0
2019/09/07,05:44:00,0.68490,0.68498,0.68488,0.68498,0
2019/09/07,05:46:00,0.68497,0.68503,0.68495,0.68499,0
2019/09/07,05:47:00,0.68496,0.68499,0.68495,0.68496,0
2019/09/07,05:48:00,0.68497,0.68510,0.68497,0.68508,0
2019/09/07,05:49:00,0.68507,0.68509,0.68507,0.68509,0
2019/09/07,05:50:00,0.68510,0.68511,0.68509,0.68511,0
2019/09/07,05:51:00,0.68509,0.68511,0.68508,0.68508,0
2019/09/07,05:52:00,0.68507,0.68508,0.68497,0.68503,0
2019/09/07,05:53:00,0.68503,0.68503,0.68496,0.68497,0
2019/09/07,05:54:00,0.68498,0.68499,0.68496,0.68498,0
2019/09/07,05:55:00,0.68497,0.68503,0.68494,0.68502,0
2019/09/07,05:56:00,0.68503,0.68503,0.68488,0.68490,0
2019/09/07,05:57:00,0.68489,0.68498,0.68489,0.68495,0
2019/09/07,05:58:00,0.68494,0.68514,0.68493,0.68514,0
2019/09/07,05:59:00,0.68515,0.68529,0.68512,0.68519,0
2019/09/09,06:01:00,0.68481,0.68482,0.68481,0.68482,0
2019/09/09,06:02:00,0.68480,0.68480,0.68477,0.68477,0
2019/09/09,06:03:00,0.68460,0.68462,0.68460,0.68462,0
2019/09/09,06:06:00,0.68439,0.68446,0.68439,0.68446,0
2019/09/09,06:07:00,0.68446,0.68448,0.68446,0.68448,0
2019/09/09,06:08:00,0.68445,0.68445,0.68445,0.68445,0
2019/09/09,06:09:00,0.68454,0.68454,0.68454,0.68454,0
2019/09/09,06:10:00,0.68458,0.68462,0.68453,0.68462,0
2019/09/09,06:11:00,0.68448,0.68451,0.68448,0.68451,0
2019/09/09,06:12:00,0.68452,0.68454,0.68452,0.68454,0
2019/09/09,06:13:00,0.68455,0.68455,0.68454,0.68455,0
2019/09/09,06:14:00,0.68455,0.68455,0.68455,0.68455,0
2019/09/09,06:16:00,0.68454,0.68455,0.68454,0.68455,0
2019/09/09,06:18:00,0.68455,0.68455,0.68455,0.68455,0
2019/09/09,06:19:00,0.68455,0.68455,0.68455,0.68455,0
2019/09/09,06:20:00,0.68455,0.68527,0.68455,0.68482,0
2019/09/09,06:21:00,0.68482,0.68482,0.68467,0.68467,0
2019/09/09,06:22:00,0.68467,0.68470,0.68462,0.68464,0
2019/09/09,06:23:00,0.68464,0.68466,0.68464,0.68465,0
2019/09/09,06:24:00,0.68465,0.68467,0.68465,0.68466,0
2019/09/09,06:25:00,0.68464,0.68469,0.68462,0.68465,0
2019/09/09,06:26:00,0.68461,0.68461,0.68458,0.68461,0
2019/09/09,06:27:00,0.68461,0.68462,0.68461,0.68461,0
2019/09/09,06:28:00,0.68461,0.68466,0.68461,0.68462,0
2019/09/09,06:29:00,0.68462,0.68464,0.68461,0.68463,0
2019/09/09,06:30:00,0.68464,0.68464,0.68462,0.68464,0
2019/09/09,06:31:00,0.68464,0.68468,0.68463,0.68468,0
2019/09/09,06:32:00,0.68468,0.68468,0.68468,0.68468,0
2019/09/09,06:33:00,0.68468,0.68473,0.68468,0.68468,0
2019/09/09,06:35:00,0.68471,0.68474,0.68471,0.68474,0
2019/09/09,06:36:00,0.68474,0.68476,0.68473,0.68476,0
2019/09/09,06:37:00,0.68476,0.68476,0.68473,0.68476,0
2019/09/09,06:38:00,0.68476,0.68476,0.68466,0.68468,0
2019/09/09,06:40:00,0.68469,0.68469,0.68469,0.68469,0
2019/09/09,06:41:00,0.68469,0.68472,0.68469,0.68472,0
2019/09/09,06:42:00,0.68472,0.68472,0.68468,0.68468,0
2019/09/09,06:43:00,0.68468,0.68470,0.68467,0.68470,0
2019/09/09,06:44:00,0.68470,0.68470,0.68466,0.68469,0
2019/09/09,06:45:00,0.68468,0.68468,0.68466,0.68468,0
2019/09/09,06:46:00,0.68468,0.68470,0.68468,0.68470,0
2019/09/09,06:47:00,0.68470,0.68470,0.68462,0.68469,0
2019/09/09,06:48:00,0.68469,0.68469,0.68434,0.68439,0
2019/09/09,06:49:00,0.68441,0.68458,0.68441,0.68454,0
2019/09/09,06:50:00,0.68456,0.68459,0.68449,0.68455,0
2019/09/09,06:51:00,0.68454,0.68459,0.68444,0.68456,0
2019/09/09,06:52:00,0.68456,0.68458,0.68444,0.68453,0
2019/09/09,06:53:00,0.68453,0.68453,0.68444,0.68449,0
2019/09/09,06:54:00,0.68447,0.68451,0.68447,0.68447,0
2019/09/09,06:55:00,0.68447,0.68454,0.68443,0.68454,0
2019/09/09,06:56:00,0.68454,0.68460,0.68448,0.68453,0
2019/09/09,06:57:00,0.68453,0.68453,0.68451,0.68452,0
2019/09/09,06:58:00,0.68453,0.68469,0.68445,0.68469,0
2019/09/09,06:59:00,0.68469,0.68471,0.68469,0.68470,0
2019/09/09,07:00:00,0.68468,0.68478,0.68468,0.68472,0
2019/09/09,07:01:00,0.68468,0.68483,0.68466,0.68477,0
2019/09/09,07:02:00,0.68477,0.68493,0.68473,0.68484,0
2019/09/09,07:03:00,0.68484,0.68485,0.68477,0.68480,0
2019/09/09,07:04:00,0.68478,0.68483,0.68471,0.68478,0
2019/09/09,07:05:00,0.68479,0.68481,0.68476,0.68477,0
2019/09/09,07:06:00,0.68478,0.68484,0.68478,0.68481,0
2019/09/09,07:07:00,0.68481,0.68482,0.68475,0.68480,0
2019/09/09,07:08:00,0.68480,0.68480,0.68478,0.68478,0
2019/09/09,07:09:00,0.68478,0.68478,0.68470,0.68470,0
2019/09/09,07:10:00,0.68470,0.68471,0.68469,0.68469,0
2019/09/09,07:11:00,0.68469,0.68469,0.68469,0.68469,0
2019/09/09,07:12:00,0.68469,0.68471,0.68464,0.68464,0
2019/09/09,07:13:00,0.68467,0.68470,0.68464,0.68466,0
2019/09/09,07:14:00,0.68466,0.68476,0.68466,0.68469,0
2019/09/09,07:15:00,0.68468,0.68469,0.68464,0.68466,0
2019/09/09,07:16:00,0.68466,0.68468,0.68466,0.68467,0
2019/09/09,07:17:00,0.68467,0.68468,0.68466,0.68466,0
2019/09/09,07:18:00,0.68467,0.68467,0.68464,0.68466,0
2019/09/09,07:19:00,0.68467,0.68467,0.68466,0.68466,0
2019/09/09,07:20:00,0.68466,0.68468,0.68465,0.68465,0
2019/09/09,07:21:00,0.68464,0.68465,0.68457,0.68458,0
2019/09/09,07:22:00,0.68458,0.68460,0.68456,0.68460,0
2019/09/09,07:23:00,0.68459,0.68460,0.68456,0.68460,0
2019/09/09,07:24:00,0.68460,0.68460,0.68456,0.68459,0
2019/09/09,07:25:00,0.68459,0.68459,0.68456,0.68459,0
2019/09/09,07:26:00,0.68458,0.68461,0.68457,0.68461,0
2019/09/09,07:27:00,0.68461,0.68461,0.68458,0.68460,0
2019/09/09,07:28:00,0.68460,0.68461,0.68456,0.68456,0
2019/09/09,07:29:00,0.68456,0.68458,0.68455,0.68458,0
2019/09/09,07:30:00,0.68459,0.68460,0.68457,0.68459,0
2019/09/09,07:31:00,0.68458,0.68476,0.68456,0.68473,0
2019/09/09,07:32:00,0.68473,0.68482,0.68472,0.68482,0
2019/09/09,07:33:00,0.68482,0.68493,0.68482,0.68491,0
2019/09/09,07:34:00,0.68491,0.68493,0.68490,0.68492,0
2019/09/09,07:35:00,0.68493,0.68498,0.68491,0.68492,0
2019/09/09,07:36:00,0.68491,0.68492,0.68480,0.68481,0
2019/09/09,07:37:00,0.68482,0.68482,0.68478,0.68480,0
2019/09/09,07:38:00,0.68482,0.68483,0.68480,0.68481,0
2019/09/09,07:39:00,0.68480,0.68483,0.68480,0.68480,0
2019/09/09,07:40:00,0.68481,0.68492,0.68481,0.68492,0
2019/09/09,07:41:00,0.68490,0.68492,0.68489,0.68492,0
2019/09/09,07:42:00,0.68492,0.68493,0.68487,0.68493,0
2019/09/09,07:43:00,0.68493,0.68493,0.68484,0.68484,0
2019/09/09,07:44:00,0.68484,0.68485,0.68481,0.68485,0
2019/09/09,07:45:00,0.68484,0.68488,0.68482,0.68488,0
2019/09/09,07:46:00,0.68488,0.68494,0.68488,0.68491,0
2019/09/09,07:47:00,0.68490,0.68491,0.68490,0.68491,0
2019/09/09,07:48:00,0.68491,0.68493,0.68491,0.68493,0
2019/09/09,07:49:00,0.68492,0.68493,0.68490,0.68493,0
2019/09/09,07:50:00,0.68492,0.68493,0.68489,0.68489,0
2019/09/09,07:51:00,0.68490,0.68498,0.68490,0.68490,0
2019/09/09,07:52:00,0.68491,0.68491,0.68484,0.68490,0
2019/09/09,07:53:00,0.68490,0.68491,0.68489,0.68489,0
2019/09/09,07:54:00,0.68489,0.68489,0.68480,0.68480,0
2019/09/09,07:55:00,0.68480,0.68484,0.68480,0.68484,0
2019/09/09,07:56:00,0.68484,0.68485,0.68482,0.68485,0
2019/09/09,07:57:00,0.68486,0.68487,0.68486,0.68487,0
2019/09/09,07:58:00,0.68485,0.68493,0.68485,0.68493,0
2019/09/09,07:59:00,0.68493,0.68497,0.68492,0.68496,0
2019/09/09,08:00:00,0.68496,0.68497,0.68494,0.68494,0
2019/09/09,08:01:00,0.68494,0.68495,0.68465,0.68470,0
2019/09/09,08:02:00,0.68470,0.68470,0.68469,0.68470,0
2019/09/09,08:03:00,0.68470,0.68470,0.68460,0.68470,0
2019/09/09,08:04:00,0.68471,0.68474,0.68470,0.68474,0
2019/09/09,08:05:00,0.68474,0.68474,0.68471,0.68471,0
2019/09/09,08:06:00,0.68471,0.68471,0.68469,0.68470,0
2019/09/09,08:07:00,0.68470,0.68471,0.68470,0.68470,0
2019/09/09,08:08:00,0.68469,0.68469,0.68454,0.68459,0
2019/09/09,08:09:00,0.68458,0.68461,0.68455,0.68458,0
2019/09/09,08:10:00,0.68457,0.68459,0.68455,0.68458,0
2019/09/09,08:11:00,0.68459,0.68461,0.68454,0.68459,0
2019/09/09,08:12:00,0.68457,0.68460,0.68456,0.68459,0
2019/09/09,08:13:00,0.68458,0.68460,0.68456,0.68458,0
2019/09/09,08:14:00,0.68459,0.68460,0.68456,0.68457,0
2019/09/09,08:15:00,0.68458,0.68460,0.68456,0.68457,0
2019/09/09,08:16:00,0.68460,0.68466,0.68456,0.68459,0
2019/09/09,08:17:00,0.68458,0.68459,0.68449,0.68458,0
2019/09/09,08:18:00,0.68459,0.68459,0.68449,0.68450,0
2019/09/09,08:19:00,0.68450,0.68450,0.68445,0.68448,0
2019/09/09,08:20:00,0.68445,0.68452,0.68445,0.68449,0
2019/09/09,08:21:00,0.68447,0.68449,0.68444,0.68447,0
2019/09/09,08:22:00,0.68445,0.68450,0.68445,0.68449,0
2019/09/09,08:23:00,0.68451,0.68456,0.68450,0.68456,0
2019/09/09,08:24:00,0.68455,0.68455,0.68449,0.68450,0
2019/09/09,08:25:00,0.68450,0.68452,0.68448,0.68450,0
2019/09/09,08:26:00,0.68449,0.68453,0.68448,0.68452,0
2019/09/09,08:27:00,0.68450,0.68453,0.68447,0.68450,0
2019/09/09,08:28:00,0.68448,0.68461,0.68447,0.68459,0
2019/09/09,08:29:00,0.68459,0.68460,0.68457,0.68459,0
2019/09/09,08:30:00,0.68459,0.68460,0.68456,0.68459,0
2019/09/09,08:31:00,0.68458,0.68461,0.68457,0.68460,0
2019/09/09,08:32:00,0.68457,0.68462,0.68457,0.68460,0
2019/09/09,08:33:00,0.68459,0.68462,0.68458,0.68461,0
2019/09/09,08:34:00,0.68459,0.68461,0.68458,0.68460,0
2019/09/09,08:35:00,0.68461,0.68461,0.68457,0.68457,0
2019/09/09,08:36:00,0.68458,0.68460,0.68457,0.68460,0
2019/09/09,08:37:00,0.68459,0.68472,0.68457,0.68471,0
2019/09/09,08:38:00,0.68468,0.68475,0.68468,0.68474,0
2019/09/09,08:39:00,0.68474,0.68478,0.68471,0.68474,0
2019/09/09,08:40:00,0.68473,0.68477,0.68471,0.68474,0
2019/09/09,08:41:00,0.68475,0.68483,0.68475,0.68481,0
2019/09/09,08:42:00,0.68480,0.68492,0.68479,0.68486,0
2019/09/09,08:43:00,0.68486,0.68489,0.68478,0.68479,0
2019/09/09,08:44:00,0.68481,0.68481,0.68479,0.68481,0
2019/09/09,08:45:00,0.68481,0.68484,0.68480,0.68483,0
2019/09/09,08:46:00,0.68483,0.68485,0.68480,0.68482,0
2019/09/09,08:47:00,0.68482,0.68486,0.68482,0.68485,0
2019/09/09,08:48:00,0.68485,0.68494,0.68483,0.68494,0
2019/09/09,08:49:00,0.68495,0.68500,0.68492,0.68493,0
2019/09/09,08:50:00,0.68494,0.68495,0.68493,0.68495,0
2019/09/09,08:51:00,0.68495,0.68495,0.68483,0.68487,0
2019/09/09,08:52:00,0.68486,0.68492,0.68484,0.68492,0
2019/09/09,08:53:00,0.68490,0.68490,0.68486,0.68488,0
2019/09/09,08:54:00,0.68488,0.68495,0.68487,0.68490,0
2019/09/09,08:55:00,0.68489,0.68490,0.68479,0.68482,0
2019/09/09,08:56:00,0.68481,0.68484,0.68479,0.68481,0
2019/09/09,08:57:00,0.68480,0.68481,0.68478,0.68479,0
2019/09/09,08:58:00,0.68480,0.68481,0.68471,0.68471,0
2019/09/09,08:59:00,0.68471,0.68471,0.68464,0.68465,0
2019/09/09,09:00:00,0.68466,0.68466,0.68462,0.68465,0
2019/09/09,09:01:00,0.68464,0.68475,0.68461,0.68461,0
2019/09/09,09:02:00,0.68461,0.68463,0.68446,0.68453,0
2019/09/09,09:03:00,0.68453,0.68464,0.68451,0.68463,0
2019/09/09,09:04:00,0.68463,0.68463,0.68451,0.68451,0
2019/09/09,09:05:00,0.68452,0.68463,0.68452,0.68462,0
2019/09/09,09:06:00,0.68463,0.68463,0.68455,0.68462,0
2019/09/09,09:07:00,0.68462,0.68462,0.68454,0.68460,0
2019/09/09,09:08:00,0.68459,0.68462,0.68459,0.68460,0
2019/09/09,09:09:00,0.68460,0.68462,0.68458,0.68460,0
2019/09/09,09:10:00,0.68461,0.68464,0.68459,0.68461,0
2019/09/09,09:11:00,0.68461,0.68461,0.68450,0.68457,0
2019/09/09,09:12:00,0.68458,0.68458,0.68449,0.68449,0
2019/09/09,09:13:00,0.68449,0.68452,0.68448,0.68449,0
2019/09/09,09:14:00,0.68448,0.68459,0.68447,0.68458,0
2019/09/09,09:15:00,0.68458,0.68468,0.68458,0.68468,0
2019/09/09,09:16:00,0.68467,0.68478,0.68467,0.68468,0
2019/09/09,09:17:00,0.68469,0.68471,0.68462,0.68469,0
2019/09/09,09:18:00,0.68469,0.68473,0.68467,0.68469,0
2019/09/09,09:19:00,0.68468,0.68470,0.68457,0.68459,0
2019/09/09,09:20:00,0.68459,0.68461,0.68457,0.68457,0
2019/09/09,09:21:00,0.68458,0.68468,0.68457,0.68461,0
2019/09/09,09:22:00,0.68461,0.68461,0.68446,0.68446,0
2019/09/09,09:23:00,0.68446,0.68446,0.68426,0.68426,0
2019/09/09,09:24:00,0.68427,0.68429,0.68425,0.68427,0
2019/09/09,09:25:00,0.68427,0.68438,0.68423,0.68436,0
2019/09/09,09:26:00,0.68437,0.68438,0.68426,0.68428,0
2019/09/09,09:27:00,0.68428,0.68428,0.68425,0.68428,0
2019/09/09,09:28:00,0.68428,0.68437,0.68428,0.68435,0
2019/09/09,09:29:00,0.68434,0.68434,0.68421,0.68422,0
2019/09/09,09:30:00,0.68422,0.68425,0.68418,0.68419,0
2019/09/09,09:31:00,0.68418,0.68419,0.68410,0.68418,0
2019/09/09,09:32:00,0.68418,0.68419,0.68413,0.68417,0
2019/09/09,09:33:00,0.68416,0.68418,0.68415,0.68417,0
2019/09/09,09:34:00,0.68417,0.68417,0.68410,0.68413,0
2019/09/09,09:35:00,0.68413,0.68417,0.68406,0.68417,0
2019/09/09,09:36:00,0.68417,0.68423,0.68416,0.68419,0
2019/09/09,09:37:00,0.68419,0.68423,0.68417,0.68422,0
2019/09/09,09:38:00,0.68423,0.68428,0.68412,0.68412,0
2019/09/09,09:39:00,0.68412,0.68421,0.68412,0.68420,0
2019/09/09,09:40:00,0.68420,0.68423,0.68417,0.68419,0
2019/09/09,09:41:00,0.68418,0.68423,0.68418,0.68422,0
2019/09/09,09:42:00,0.68423,0.68424,0.68422,0.68422,0
2019/09/09,09:43:00,0.68423,0.68424,0.68422,0.68423,0
2019/09/09,09:44:00,0.68423,0.68425,0.68422,0.68422,0
2019/09/09,09:45:00,0.68423,0.68423,0.68408,0.68409,0
2019/09/09,09:46:00,0.68409,0.68413,0.68409,0.68411,0
2019/09/09,09:47:00,0.68412,0.68413,0.68409,0.68410,0
2019/09/09,09:48:00,0.68409,0.68411,0.68408,0.68410,0
2019/09/09,09:49:00,0.68411,0.68411,0.68407,0.68408,0
2019/09/09,09:50:00,0.68409,0.68410,0.68396,0.68399,0
2019/09/09,09:51:00,0.68398,0.68403,0.68390,0.68397,0
2019/09/09,09:52:00,0.68398,0.68403,0.68395,0.68401,0
2019/09/09,09:53:00,0.68401,0.68409,0.68399,0.68400,0
2019/09/09,09:54:00,0.68402,0.68412,0.68401,0.68411,0
2019/09/09,09:55:00,0.68410,0.68414,0.68400,0.68401,0
2019/09/09,09:56:00,0.68402,0.68402,0.68388,0.68390,0
2019/09/09,09:57:00,0.68389,0.68392,0.68386,0.68388,0
2019/09/09,09:58:00,0.68387,0.68389,0.68377,0.68388,0
2019/09/09,09:59:00,0.68388,0.68398,0.68388,0.68397,0
2019/09/09,10:00:00,0.68396,0.68396,0.68390,0.68396,0
2019/09/09,10:01:00,0.68396,0.68402,0.68391,0.68398,0
2019/09/09,10:02:00,0.68398,0.68402,0.68392,0.68398,0
2019/09/09,10:03:00,0.68399,0.68407,0.68397,0.68402,0
2019/09/09,10:04:00,0.68403,0.68403,0.68398,0.68400,0
2019/09/09,10:05:00,0.68400,0.68400,0.68398,0.68399,0
2019/09/09,10:06:00,0.68398,0.68400,0.68391,0.68399,0
2019/09/09,10:07:00,0.68399,0.68415,0.68398,0.68411,0
2019/09/09,10:08:00,0.68412,0.68420,0.68409,0.68419,0
2019/09/09,10:09:00,0.68420,0.68421,0.68418,0.68419,0
2019/09/09,10:10:00,0.68419,0.68425,0.68415,0.68423,0
2019/09/09,10:11:00,0.68423,0.68429,0.68417,0.68428,0
2019/09/09,10:12:00,0.68427,0.68429,0.68420,0.68427,0
2019/09/09,10:13:00,0.68427,0.68439,0.68427,0.68438,0
2019/09/09,10:14:00,0.68439,0.68439,0.68430,0.68431,0
2019/09/09,10:15:00,0.68430,0.68434,0.68422,0.68423,0
2019/09/09,10:16:00,0.68423,0.68435,0.68420,0.68430,0
2019/09/09,10:17:00,0.68430,0.68431,0.68419,0.68422,0
2019/09/09,10:18:00,0.68424,0.68429,0.68420,0.68428,0
2019/09/09,10:19:00,0.68428,0.68440,0.68428,0.68439,0
2019/09/09,10:20:00,0.68439,0.68439,0.68424,0.68430,0
2019/09/09,10:21:00,0.68429,0.68441,0.68429,0.68440,0
2019/09/09,10:22:00,0.68439,0.68442,0.68437,0.68441,0
2019/09/09,10:23:00,0.68440,0.68444,0.68440,0.68443,0
2019/09/09,10:24:00,0.68443,0.68451,0.68439,0.68440,0
2019/09/09,10:25:00,0.68439,0.68440,0.68436,0.68437,0
2019/09/09,10:26:00,0.68438,0.68440,0.68436,0.68438,0
2019/09/09,10:27:00,0.68437,0.68437,0.68429,0.68429,0
2019/09/09,10:28:00,0.68430,0.68432,0.68429,0.68431,0
2019/09/09,10:29:00,0.68430,0.68440,0.68429,0.68440,0
2019/09/09,10:30:00,0.68440,0.68452,0.68439,0.68452,0
2019/09/09,10:31:00,0.68450,0.68474,0.68448,0.68473,0
2019/09/09,10:32:00,0.68472,0.68472,0.68451,0.68460,0
2019/09/09,10:33:00,0.68460,0.68490,0.68460,0.68481,0
2019/09/09,10:34:00,0.68482,0.68502,0.68482,0.68500,0
2019/09/09,10:35:00,0.68500,0.68512,0.68491,0.68505,0
2019/09/09,10:36:00,0.68505,0.68510,0.68491,0.68500,0
2019/09/09,10:37:00,0.68499,0.68510,0.68497,0.68500,0
2019/09/09,10:38:00,0.68501,0.68504,0.68498,0.68503,0
2019/09/09,10:39:00,0.68503,0.68503,0.68491,0.68498,0
2019/09/09,10:40:00,0.68498,0.68509,0.68498,0.68500,0
2019/09/09,10:41:00,0.68500,0.68502,0.68490,0.68490,0
2019/09/09,10:42:00,0.68489,0.68493,0.68487,0.68489,0
2019/09/09,10:43:00,0.68490,0.68500,0.68488,0.68493,0
2019/09/09,10:44:00,0.68494,0.68495,0.68487,0.68487,0
2019/09/09,10:45:00,0.68488,0.68490,0.68479,0.68484,0
2019/09/09,10:46:00,0.68482,0.68485,0.68470,0.68480,0
2019/09/09,10:47:00,0.68479,0.68480,0.68466,0.68469,0
2019/09/09,10:48:00,0.68470,0.68474,0.68441,0.68441,0
2019/09/09,10:49:00,0.68440,0.68446,0.68408,0.68442,0
2019/09/09,10:50:00,0.68444,0.68444,0.68422,0.68441,0
2019/09/09,10:51:00,0.68440,0.68464,0.68439,0.68453,0
2019/09/09,10:52:00,0.68454,0.68462,0.68446,0.68459,0
2019/09/09,10:53:00,0.68461,0.68470,0.68460,0.68463,0
2019/09/09,10:54:00,0.68464,0.68482,0.68461,0.68473,0
2019/09/09,10:55:00,0.68473,0.68475,0.68468,0.68470,0
2019/09/09,10:56:00,0.68470,0.68471,0.68440,0.68442,0
2019/09/09,10:57:00,0.68440,0.68453,0.68440,0.68453,0
2019/09/09,10:58:00,0.68451,0.68464,0.68450,0.68464,0
2019/09/09,10:59:00,0.68464,0.68470,0.68460,0.68460,0
2019/09/09,11:00:00,0.68460,0.68463,0.68457,0.68459,0
2019/09/09,11:01:00,0.68458,0.68460,0.68449,0.68460,0
2019/09/09,11:02:00,0.68459,0.68461,0.68459,0.68459,0
2019/09/09,11:03:00,0.68459,0.68461,0.68453,0.68453,0
2019/09/09,11:04:00,0.68453,0.68462,0.68453,0.68459,0
2019/09/09,11:05:00,0.68460,0.68471,0.68457,0.68460,0
2019/09/09,11:06:00,0.68460,0.68461,0.68451,0.68459,0
2019/09/09,11:07:00,0.68460,0.68461,0.68454,0.68459,0
2019/09/09,11:08:00,0.68457,0.68462,0.68447,0.68447,0
2019/09/09,11:09:00,0.68448,0.68461,0.68447,0.68459,0
2019/09/09,11:10:00,0.68458,0.68492,0.68457,0.68490,0
2019/09/09,11:11:00,0.68491,0.68492,0.68474,0.68483,0
2019/09/09,11:12:00,0.68483,0.68499,0.68483,0.68498,0
2019/09/09,11:13:00,0.68498,0.68500,0.68491,0.68499,0
2019/09/09,11:14:00,0.68499,0.68500,0.68494,0.68498,0
2019/09/09,11:15:00,0.68500,0.68509,0.68491,0.68498,0
2019/09/09,11:16:00,0.68498,0.68514,0.68497,0.68508,0
2019/09/09,11:17:00,0.68508,0.68511,0.68504,0.68508,0
2019/09/09,11:18:00,0.68506,0.68508,0.68502,0.68504,0
2019/09/09,11:19:00,0.68505,0.68514,0.68505,0.68514,0
2019/09/09,11:20:00,0.68513,0.68528,0.68512,0.68527,0
2019/09/09,11:21:00,0.68527,0.68531,0.68522,0.68531,0
2019/09/09,11:22:00,0.68531,0.68551,0.68531,0.68541,0
2019/09/09,11:23:00,0.68542,0.68548,0.68539,0.68544,0
2019/09/09,11:24:00,0.68543,0.68551,0.68541,0.68549,0
2019/09/09,11:25:00,0.68549,0.68551,0.68542,0.68542,0
2019/09/09,11:26:00,0.68541,0.68543,0.68540,0.68543,0
2019/09/09,11:27:00,0.68542,0.68543,0.68540,0.68542,0
2019/09/09,11:28:00,0.68542,0.68543,0.68538,0.68539,0
2019/09/09,11:29:00,0.68537,0.68541,0.68533,0.68540,0
2019/09/09,11:30:00,0.68540,0.68541,0.68533,0.68533,0
2019/09/09,11:31:00,0.68532,0.68533,0.68523,0.68528,0
2019/09/09,11:32:00,0.68528,0.68529,0.68525,0.68527,0
2019/09/09,11:33:00,0.68528,0.68528,0.68521,0.68522,0
2019/09/09,11:34:00,0.68523,0.68541,0.68523,0.68536,0
2019/09/09,11:35:00,0.68535,0.68535,0.68528,0.68528,0
2019/09/09,11:36:00,0.68528,0.68528,0.68518,0.68519,0
2019/09/09,11:37:00,0.68518,0.68520,0.68517,0.68519,0
2019/09/09,11:38:00,0.68517,0.68520,0.68505,0.68507,0
2019/09/09,11:39:00,0.68508,0.68508,0.68501,0.68506,0
2019/09/09,11:40:00,0.68506,0.68508,0.68506,0.68507,0
2019/09/09,11:41:00,0.68507,0.68508,0.68501,0.68502,0
2019/09/09,11:42:00,0.68502,0.68502,0.68501,0.68502,0
2019/09/09,11:43:00,0.68501,0.68503,0.68496,0.68499,0
2019/09/09,11:44:00,0.68497,0.68499,0.68488,0.68491,0
2019/09/09,11:45:00,0.68492,0.68500,0.68490,0.68500,0
2019/09/09,11:46:00,0.68500,0.68509,0.68496,0.68499,0
2019/09/09,11:47:00,0.68499,0.68507,0.68497,0.68501,0
2019/09/09,11:48:00,0.68502,0.68503,0.68500,0.68502,0
2019/09/09,11:49:00,0.68501,0.68503,0.68491,0.68499,0
2019/09/09,11:50:00,0.68497,0.68500,0.68493,0.68500,0
2019/09/09,11:51:00,0.68499,0.68503,0.68497,0.68501,0
2019/09/09,11:52:00,0.68502,0.68503,0.68501,0.68503,0
2019/09/09,11:53:00,0.68501,0.68508,0.68501,0.68503,0
2019/09/09,11:54:00,0.68502,0.68503,0.68499,0.68499,0
2019/09/09,11:55:00,0.68500,0.68502,0.68499,0.68502,0
2019/09/09,11:56:00,0.68502,0.68503,0.68502,0.68503,0
2019/09/09,11:57:00,0.68502,0.68504,0.68499,0.68502,0
2019/09/09,11:58:00,0.68501,0.68502,0.68499,0.68499,0
2019/09/09,11:59:00,0.68499,0.68512,0.68499,0.68511,0
2019/09/09,12:00:00,0.68511,0.68512,0.68511,0.68511,0
2019/09/09,12:01:00,0.68513,0.68515,0.68512,0.68512,0
2019/09/09,12:02:00,0.68512,0.68513,0.68512,0.68512,0
2019/09/09,12:03:00,0.68513,0.68513,0.68511,0.68512,0
2019/09/09,12:04:00,0.68513,0.68513,0.68510,0.68512,0
2019/09/09,12:05:00,0.68513,0.68513,0.68512,0.68513,0
2019/09/09,12:06:00,0.68513,0.68513,0.68512,0.68513,0
2019/09/09,12:07:00,0.68512,0.68522,0.68512,0.68522,0
2019/09/09,12:08:00,0.68521,0.68523,0.68520,0.68523,0
2019/09/09,12:09:00,0.68522,0.68523,0.68521,0.68523,0
2019/09/09,12:10:00,0.68522,0.68532,0.68521,0.68531,0
2019/09/09,12:11:00,0.68531,0.68532,0.68531,0.68531,0
2019/09/09,12:12:00,0.68531,0.68533,0.68531,0.68533,0
2019/09/09,12:13:00,0.68532,0.68533,0.68530,0.68530,0
2019/09/09,12:14:00,0.68531,0.68531,0.68530,0.68530,0
2019/09/09,12:15:00,0.68530,0.68531,0.68529,0.68529,0
2019/09/09,12:16:00,0.68530,0.68530,0.68521,0.68523,0
2019/09/09,12:17:00,0.68522,0.68524,0.68520,0.68520,0
2019/09/09,12:18:00,0.68521,0.68524,0.68520,0.68524,0
2019/09/09,12:19:00,0.68525,0.68532,0.68524,0.68532,0
2019/09/09,12:20:00,0.68532,0.68533,0.68530,0.68531,0
2019/09/09,12:21:00,0.68532,0.68533,0.68531,0.68533,0
2019/09/09,12:22:00,0.68531,0.68534,0.68531,0.68534,0
2019/09/09,12:23:00,0.68533,0.68545,0.68533,0.68544,0
2019/09/09,12:24:00,0.68545,0.68550,0.68543,0.68548,0
2019/09/09,12:25:00,0.68548,0.68550,0.68540,0.68542,0
2019/09/09,12:26:00,0.68541,0.68543,0.68540,0.68540,0
2019/09/09,12:27:00,0.68541,0.68542,0.68539,0.68542,0
2019/09/09,12:28:00,0.68541,0.68543,0.68539,0.68541,0
2019/09/09,12:29:00,0.68541,0.68541,0.68532,0.68538,0
2019/09/09,12:30:00,0.68538,0.68538,0.68530,0.68530,0
2019/09/09,12:31:00,0.68530,0.68533,0.68530,0.68532,0
2019/09/09,12:32:00,0.68531,0.68531,0.68522,0.68522,0
2019/09/09,12:33:00,0.68523,0.68534,0.68522,0.68533,0
2019/09/09,12:34:00,0.68533,0.68533,0.68525,0.68531,0
2019/09/09,12:35:00,0.68531,0.68534,0.68530,0.68531,0
2019/09/09,12:36:00,0.68532,0.68533,0.68530,0.68531,0
2019/09/09,12:37:00,0.68530,0.68532,0.68528,0.68530,0
2019/09/09,12:38:00,0.68529,0.68532,0.68529,0.68531,0
2019/09/09,12:39:00,0.68532,0.68533,0.68530,0.68532,0
2019/09/09,12:40:00,0.68531,0.68533,0.68519,0.68521,0
2019/09/09,12:41:00,0.68522,0.68524,0.68521,0.68522,0
2019/09/09,12:42:00,0.68523,0.68524,0.68522,0.68522,0
2019/09/09,12:43:00,0.68523,0.68525,0.68521,0.68523,0
2019/09/09,12:44:00,0.68522,0.68524,0.68521,0.68523,0
2019/09/09,12:45:00,0.68521,0.68530,0.68520,0.68525,0
2019/09/09,12:46:00,0.68525,0.68532,0.68525,0.68532,0
2019/09/09,12:47:00,0.68532,0.68532,0.68523,0.68526,0
2019/09/09,12:48:00,0.68525,0.68528,0.68524,0.68527,0
2019/09/09,12:49:00,0.68528,0.68529,0.68526,0.68529,0
2019/09/09,12:50:00,0.68529,0.68531,0.68529,0.68531,0
2019/09/09,12:51:00,0.68531,0.68541,0.68530,0.68540,0
2019/09/09,12:52:00,0.68540,0.68542,0.68540,0.68541,0
2019/09/09,12:53:00,0.68542,0.68543,0.68541,0.68541,0
2019/09/09,12:54:00,0.68541,0.68542,0.68540,0.68540,0
2019/09/09,12:55:00,0.68542,0.68542,0.68539,0.68541,0
2019/09/09,12:56:00,0.68540,0.68543,0.68539,0.68541,0
2019/09/09,12:57:00,0.68540,0.68540,0.68531,0.68531,0
2019/09/09,12:58:00,0.68531,0.68538,0.68531,0.68534,0
2019/09/09,12:59:00,0.68535,0.68542,0.68535,0.68542,0
2019/09/09,13:00:00,0.68541,0.68545,0.68541,0.68544,0
2019/09/09,13:01:00,0.68544,0.68549,0.68544,0.68548,0
2019/09/09,13:02:00,0.68548,0.68549,0.68548,0.68549,0
2019/09/09,13:03:00,0.68549,0.68549,0.68548,0.68549,0
2019/09/09,13:04:00,0.68549,0.68551,0.68548,0.68548,0
2019/09/09,13:05:00,0.68549,0.68550,0.68541,0.68545,0
2019/09/09,13:06:00,0.68545,0.68551,0.68545,0.68550,0
2019/09/09,13:07:00,0.68550,0.68550,0.68548,0.68549,0
2019/09/09,13:08:00,0.68549,0.68550,0.68548,0.68550,0
2019/09/09,13:09:00,0.68548,0.68559,0.68548,0.68549,0
2019/09/09,13:10:00,0.68550,0.68551,0.68538,0.68549,0
2019/09/09,13:11:00,0.68548,0.68549,0.68543,0.68544,0
2019/09/09,13:12:00,0.68543,0.68544,0.68535,0.68538,0
2019/09/09,13:13:00,0.68538,0.68539,0.68537,0.68539,0
2019/09/09,13:14:00,0.68538,0.68541,0.68537,0.68540,0
2019/09/09,13:15:00,0.68541,0.68541,0.68536,0.68538,0
2019/09/09,13:16:00,0.68539,0.68540,0.68538,0.68540,0
2019/09/09,13:17:00,0.68540,0.68540,0.68537,0.68539,0
2019/09/09,13:18:00,0.68539,0.68541,0.68537,0.68538,0
2019/09/09,13:19:00,0.68538,0.68539,0.68537,0.68537,0
2019/09/09,13:20:00,0.68539,0.68539,0.68537,0.68537,0
2019/09/09,13:21:00,0.68538,0.68541,0.68531,0.68539,0
2019/09/09,13:22:00,0.68539,0.68540,0.68538,0.68540,0
2019/09/09,13:23:00,0.68539,0.68563,0.68538,0.68562,0
2019/09/09,13:24:00,0.68561,0.68589,0.68558,0.68576,0
2019/09/09,13:25:00,0.68575,0.68581,0.68571,0.68577,0
2019/09/09,13:26:00,0.68576,0.68579,0.68566,0.68577,0
2019/09/09,13:27:00,0.68578,0.68581,0.68578,0.68578,0
2019/09/09,13:28:00,0.68576,0.68578,0.68571,0.68573,0
2019/09/09,13:29:00,0.68574,0.68575,0.68571,0.68572,0
2019/09/09,13:30:00,0.68571,0.68572,0.68564,0.68570,0
2019/09/09,13:31:00,0.68570,0.68571,0.68566,0.68570,0
2019/09/09,13:32:00,0.68569,0.68569,0.68556,0.68561,0
2019/09/09,13:33:00,0.68560,0.68572,0.68560,0.68572,0
2019/09/09,13:34:00,0.68572,0.68575,0.68572,0.68573,0
2019/09/09,13:35:00,0.68573,0.68580,0.68573,0.68577,0
2019/09/09,13:36:00,0.68577,0.68577,0.68568,0.68571,0
2019/09/09,13:37:00,0.68571,0.68571,0.68566,0.68570,0
2019/09/09,13:38:00,0.68569,0.68571,0.68561,0.68562,0
2019/09/09,13:39:00,0.68561,0.68570,0.68560,0.68568,0
2019/09/09,13:40:00,0.68570,0.68571,0.68564,0.68569,0
2019/09/09,13:41:00,0.68569,0.68570,0.68567,0.68569,0
2019/09/09,13:42:00,0.68569,0.68571,0.68569,0.68569,0
2019/09/09,13:43:00,0.68568,0.68570,0.68567,0.68569,0
2019/09/09,13:44:00,0.68570,0.68572,0.68569,0.68569,0
2019/09/09,13:45:00,0.68569,0.68572,0.68563,0.68563,0
2019/09/09,13:46:00,0.68563,0.68570,0.68563,0.68569,0
2019/09/09,13:47:00,0.68568,0.68570,0.68563,0.68567,0
2019/09/09,13:48:00,0.68567,0.68570,0.68566,0.68570,0
2019/09/09,13:49:00,0.68570,0.68570,0.68567,0.68570,0
2019/09/09,13:50:00,0.68570,0.68570,0.68567,0.68569,0
2019/09/09,13:51:00,0.68568,0.68570,0.68568,0.68570,0
2019/09/09,13:52:00,0.68570,0.68580,0.68568,0.68572,0
2019/09/09,13:53:00,0.68572,0.68578,0.68572,0.68578,0
2019/09/09,13:54:00,0.68579,0.68581,0.68577,0.68578,0
2019/09/09,13:55:00,0.68579,0.68579,0.68571,0.68572,0
2019/09/09,13:56:00,0.68573,0.68576,0.68571,0.68572,0
2019/09/09,13:57:00,0.68572,0.68575,0.68571,0.68575,0
2019/09/09,13:58:00,0.68574,0.68581,0.68572,0.68574,0
2019/09/09,13:59:00,0.68574,0.68575,0.68568,0.68569,0
2019/09/09,14:00:00,0.68569,0.68572,0.68564,0.68571,0
2019/09/09,14:01:00,0.68570,0.68571,0.68562,0.68565,0
2019/09/09,14:02:00,0.68565,0.68576,0.68565,0.68573,0
2019/09/09,14:03:00,0.68572,0.68582,0.68572,0.68573,0
2019/09/09,14:04:00,0.68573,0.68575,0.68569,0.68575,0
2019/09/09,14:05:00,0.68575,0.68584,0.68574,0.68576,0
2019/09/09,14:06:00,0.68575,0.68584,0.68575,0.68581,0
2019/09/09,14:07:00,0.68581,0.68581,0.68564,0.68564,0
2019/09/09,14:08:00,0.68565,0.68566,0.68560,0.68564,0
2019/09/09,14:09:00,0.68565,0.68565,0.68560,0.68564,0
2019/09/09,14:10:00,0.68562,0.68570,0.68562,0.68564,0
2019/09/09,14:11:00,0.68563,0.68570,0.68553,0.68553,0
2019/09/09,14:12:00,0.68553,0.68560,0.68552,0.68555,0
2019/09/09,14:13:00,0.68555,0.68562,0.68555,0.68561,0
2019/09/09,14:14:00,0.68561,0.68566,0.68560,0.68565,0
2019/09/09,14:15:00,0.68564,0.68572,0.68563,0.68572,0
2019/09/09,14:16:00,0.68572,0.68572,0.68563,0.68565,0
2019/09/09,14:17:00,0.68566,0.68573,0.68566,0.68573,0
2019/09/09,14:18:00,0.68573,0.68575,0.68571,0.68571,0
2019/09/09,14:19:00,0.68571,0.68572,0.68569,0.68569,0
2019/09/09,14:20:00,0.68569,0.68576,0.68569,0.68575,0
2019/09/09,14:21:00,0.68576,0.68586,0.68575,0.68585,0
2019/09/09,14:22:00,0.68585,0.68585,0.68580,0.68585,0
2019/09/09,14:23:00,0.68586,0.68596,0.68582,0.68583,0
2019/09/09,14:24:00,0.68584,0.68585,0.68583,0.68584,0
2019/09/09,14:25:00,0.68584,0.68585,0.68582,0.68584,0
2019/09/09,14:26:00,0.68585,0.68585,0.68582,0.68583,0
2019/09/09,14:27:00,0.68583,0.68586,0.68582,0.68584,0
2019/09/09,14:28:00,0.68583,0.68585,0.68582,0.68584,0
2019/09/09,14:29:00,0.68584,0.68585,0.68583,0.68585,0
2019/09/09,14:30:00,0.68585,0.68586,0.68581,0.68584,0
2019/09/09,14:31:00,0.68583,0.68583,0.68573,0.68578,0
2019/09/09,14:32:00,0.68577,0.68583,0.68575,0.68582,0
2019/09/09,14:33:00,0.68581,0.68586,0.68579,0.68586,0
2019/09/09,14:34:00,0.68586,0.68586,0.68575,0.68575,0
2019/09/09,14:35:00,0.68574,0.68575,0.68562,0.68564,0
2019/09/09,14:36:00,0.68563,0.68575,0.68563,0.68575,0
2019/09/09,14:37:00,0.68575,0.68575,0.68563,0.68570,0
2019/09/09,14:38:00,0.68570,0.68571,0.68565,0.68567,0
2019/09/09,14:39:00,0.68568,0.68576,0.68566,0.68576,0
2019/09/09,14:40:00,0.68575,0.68576,0.68567,0.68570,0
2019/09/09,14:41:00,0.68571,0.68571,0.68563,0.68563,0
2019/09/09,14:42:00,0.68563,0.68565,0.68555,0.68563,0
2019/09/09,14:43:00,0.68563,0.68564,0.68557,0.68560,0
2019/09/09,14:44:00,0.68560,0.68561,0.68559,0.68559,0
2019/09/09,14:45:00,0.68560,0.68569,0.68559,0.68569,0
2019/09/09,14:46:00,0.68567,0.68568,0.68560,0.68563,0
2019/09/09,14:47:00,0.68560,0.68564,0.68550,0.68552,0
2019/09/09,14:48:00,0.68552,0.68563,0.68550,0.68562,0
2019/09/09,14:49:00,0.68562,0.68567,0.68559,0.68561,0
2019/09/09,14:50:00,0.68560,0.68566,0.68557,0.68558,0
2019/09/09,14:51:00,0.68559,0.68559,0.68550,0.68551,0
2019/09/09,14:52:00,0.68550,0.68553,0.68543,0.68546,0
2019/09/09,14:53:00,0.68546,0.68550,0.68542,0.68543,0
2019/09/09,14:54:00,0.68542,0.68549,0.68542,0.68549,0
2019/09/09,14:55:00,0.68550,0.68550,0.68548,0.68549,0
2019/09/09,14:56:00,0.68550,0.68551,0.68546,0.68550,0
2019/09/09,14:57:00,0.68550,0.68551,0.68546,0.68550,0
2019/09/09,14:58:00,0.68550,0.68580,0.68547,0.68574,0
2019/09/09,14:59:00,0.68574,0.68600,0.68574,0.68594,0
2019/09/09,15:00:00,0.68593,0.68611,0.68593,0.68604,0
2019/09/09,15:01:00,0.68605,0.68621,0.68605,0.68614,0
2019/09/09,15:02:00,0.68614,0.68618,0.68603,0.68618,0
2019/09/09,15:03:00,0.68618,0.68628,0.68613,0.68617,0
2019/09/09,15:04:00,0.68615,0.68620,0.68604,0.68604,0
2019/09/09,15:05:00,0.68603,0.68603,0.68591,0.68591,0
2019/09/09,15:06:00,0.68591,0.68591,0.68580,0.68580,0
2019/09/09,15:07:00,0.68581,0.68581,0.68571,0.68571,0
2019/09/09,15:08:00,0.68570,0.68578,0.68570,0.68574,0
2019/09/09,15:09:00,0.68574,0.68579,0.68573,0.68575,0
2019/09/09,15:10:00,0.68574,0.68591,0.68573,0.68585,0
2019/09/09,15:11:00,0.68585,0.68594,0.68584,0.68589,0
2019/09/09,15:12:00,0.68590,0.68590,0.68564,0.68564,0
2019/09/09,15:13:00,0.68564,0.68570,0.68563,0.68565,0
2019/09/09,15:14:00,0.68565,0.68570,0.68562,0.68569,0
2019/09/09,15:15:00,0.68568,0.68570,0.68562,0.68569,0
2019/09/09,15:16:00,0.68570,0.68572,0.68567,0.68572,0
2019/09/09,15:17:00,0.68572,0.68581,0.68572,0.68581,0
2019/09/09,15:18:00,0.68581,0.68581,0.68573,0.68573,0
2019/09/09,15:19:00,0.68572,0.68581,0.68572,0.68581,0
2019/09/09,15:20:00,0.68581,0.68585,0.68581,0.68583,0
2019/09/09,15:21:00,0.68583,0.68583,0.68561,0.68562,0
2019/09/09,15:22:00,0.68563,0.68565,0.68561,0.68565,0
2019/09/09,15:23:00,0.68565,0.68565,0.68559,0.68560,0
2019/09/09,15:24:00,0.68561,0.68565,0.68557,0.68565,0
2019/09/09,15:25:00,0.68564,0.68567,0.68557,0.68557,0
2019/09/09,15:26:00,0.68557,0.68561,0.68550,0.68554,0
2019/09/09,15:27:00,0.68553,0.68565,0.68552,0.68564,0
2019/09/09,15:28:00,0.68565,0.68565,0.68563,0.68563,0
2019/09/09,15:29:00,0.68564,0.68564,0.68562,0.68563,0
2019/09/09,15:30:00,0.68564,0.68564,0.68560,0.68560,0
2019/09/09,15:31:00,0.68561,0.68561,0.68552,0.68560,0
2019/09/09,15:32:00,0.68561,0.68563,0.68558,0.68560,0
2019/09/09,15:33:00,0.68561,0.68573,0.68560,0.68572,0
2019/09/09,15:34:00,0.68572,0.68580,0.68572,0.68574,0
2019/09/09,15:35:00,0.68574,0.68574,0.68565,0.68568,0
2019/09/09,15:36:00,0.68568,0.68574,0.68568,0.68574,0
2019/09/09,15:37:00,0.68575,0.68580,0.68574,0.68579,0
2019/09/09,15:38:00,0.68579,0.68581,0.68574,0.68575,0
2019/09/09,15:39:00,0.68575,0.68576,0.68574,0.68575,0
2019/09/09,15:40:00,0.68575,0.68580,0.68572,0.68580,0
2019/09/09,15:41:00,0.68581,0.68590,0.68581,0.68589,0
2019/09/09,15:42:00,0.68588,0.68594,0.68588,0.68593,0
2019/09/09,15:43:00,0.68593,0.68599,0.68592,0.68598,0
2019/09/09,15:44:00,0.68598,0.68600,0.68584,0.68584,0
2019/09/09,15:45:00,0.68583,0.68590,0.68583,0.68584,0
2019/09/09,15:46:00,0.68583,0.68583,0.68579,0.68582,0
2019/09/09,15:47:00,0.68583,0.68584,0.68582,0.68584,0
2019/09/09,15:48:00,0.68583,0.68584,0.68582,0.68583,0
2019/09/09,15:49:00,0.68582,0.68589,0.68582,0.68588,0
2019/09/09,15:50:00,0.68587,0.68593,0.68587,0.68592,0
2019/09/09,15:51:00,0.68593,0.68598,0.68590,0.68594,0
2019/09/09,15:52:00,0.68594,0.68595,0.68593,0.68595,0
2019/09/09,15:53:00,0.68595,0.68595,0.68592,0.68594,0
2019/09/09,15:54:00,0.68594,0.68594,0.68593,0.68594,0
2019/09/09,15:55:00,0.68594,0.68595,0.68593,0.68594,0
2019/09/09,15:56:00,0.68594,0.68594,0.68584,0.68584,0
2019/09/09,15:57:00,0.68584,0.68586,0.68584,0.68586,0
2019/09/09,15:58:00,0.68585,0.68586,0.68579,0.68583,0
2019/09/09,15:59:00,0.68583,0.68583,0.68563,0.68564,0
2019/09/09,16:00:00,0.68563,0.68573,0.68561,0.68572,0
2019/09/09,16:01:00,0.68573,0.68575,0.68568,0.68574,0
2019/09/09,16:02:00,0.68574,0.68577,0.68567,0.68569,0
2019/09/09,16:03:00,0.68569,0.68569,0.68559,0.68564,0
2019/09/09,16:04:00,0.68563,0.68570,0.68563,0.68563,0
2019/09/09,16:05:00,0.68562,0.68569,0.68562,0.68569,0
2019/09/09,16:06:00,0.68568,0.68569,0.68565,0.68568,0
2019/09/09,16:07:00,0.68568,0.68571,0.68564,0.68570,0
2019/09/09,16:08:00,0.68570,0.68571,0.68569,0.68570,0
2019/09/09,16:09:00,0.68569,0.68588,0.68569,0.68587,0
2019/09/09,16:10:00,0.68587,0.68587,0.68579,0.68580,0
2019/09/09,16:11:00,0.68579,0.68579,0.68564,0.68569,0
2019/09/09,16:12:00,0.68570,0.68576,0.68570,0.68576,0
2019/09/09,16:13:00,0.68575,0.68575,0.68564,0.68569,0
2019/09/09,16:14:00,0.68568,0.68580,0.68566,0.68574,0
2019/09/09,16:15:00,0.68574,0.68575,0.68573,0.68574,0
2019/09/09,16:16:00,0.68573,0.68574,0.68563,0.68563,0
2019/09/09,16:17:00,0.68563,0.68569,0.68563,0.68567,0
2019/09/09,16:18:00,0.68567,0.68570,0.68563,0.68565,0
2019/09/09,16:19:00,0.68566,0.68594,0.68565,0.68592,0
2019/09/09,16:20:00,0.68592,0.68602,0.68592,0.68593,0
2019/09/09,16:21:00,0.68592,0.68592,0.68583,0.68589,0
2019/09/09,16:22:00,0.68589,0.68589,0.68563,0.68568,0
2019/09/09,16:23:00,0.68567,0.68569,0.68563,0.68566,0
2019/09/09,16:24:00,0.68566,0.68568,0.68553,0.68554,0
2019/09/09,16:25:00,0.68554,0.68559,0.68551,0.68559,0
2019/09/09,16:26:00,0.68558,0.68559,0.68549,0.68553,0
2019/09/09,16:27:00,0.68553,0.68564,0.68552,0.68563,0
2019/09/09,16:28:00,0.68563,0.68571,0.68563,0.68565,0
2019/09/09,16:29:00,0.68565,0.68570,0.68564,0.68570,0
2019/09/09,16:30:00,0.68570,0.68570,0.68560,0.68561,0
2019/09/09,16:31:00,0.68561,0.68569,0.68561,0.68569,0
2019/09/09,16:32:00,0.68568,0.68577,0.68565,0.68577,0
2019/09/09,16:33:00,0.68578,0.68582,0.68576,0.68579,0
2019/09/09,16:34:00,0.68579,0.68596,0.68579,0.68590,0
2019/09/09,16:35:00,0.68590,0.68592,0.68581,0.68581,0
2019/09/09,16:36:00,0.68582,0.68590,0.68582,0.68585,0
2019/09/09,16:37:00,0.68585,0.68590,0.68582,0.68583,0
2019/09/09,16:38:00,0.68583,0.68586,0.68580,0.68586,0
2019/09/09,16:39:00,0.68587,0.68592,0.68584,0.68591,0
2019/09/09,16:40:00,0.68592,0.68598,0.68592,0.68598,0
2019/09/09,16:41:00,0.68599,0.68600,0.68587,0.68588,0
2019/09/09,16:42:00,0.68587,0.68590,0.68580,0.68581,0
2019/09/09,16:43:00,0.68581,0.68583,0.68576,0.68581,0
2019/09/09,16:44:00,0.68580,0.68589,0.68579,0.68587,0
2019/09/09,16:45:00,0.68587,0.68587,0.68580,0.68583,0
2019/09/09,16:46:00,0.68583,0.68593,0.68583,0.68593,0
2019/09/09,16:47:00,0.68593,0.68593,0.68588,0.68588,0
2019/09/09,16:48:00,0.68589,0.68591,0.68574,0.68582,0
2019/09/09,16:49:00,0.68582,0.68592,0.68580,0.68591,0
2019/09/09,16:50:00,0.68590,0.68595,0.68590,0.68593,0
2019/09/09,16:51:00,0.68594,0.68599,0.68591,0.68599,0
2019/09/09,16:52:00,0.68598,0.68599,0.68581,0.68582,0
2019/09/09,16:53:00,0.68581,0.68584,0.68580,0.68581,0
2019/09/09,16:54:00,0.68581,0.68584,0.68573,0.68579,0
2019/09/09,16:55:00,0.68578,0.68582,0.68568,0.68568,0
2019/09/09,16:56:00,0.68568,0.68573,0.68563,0.68573,0
2019/09/09,16:57:00,0.68572,0.68572,0.68561,0.68562,0
2019/09/09,16:58:00,0.68563,0.68563,0.68553,0.68561,0
2019/09/09,16:59:00,0.68560,0.68564,0.68554,0.68556,0
2019/09/09,17:00:00,0.68557,0.68559,0.68553,0.68559,0
2019/09/09,17:01:00,0.68559,0.68559,0.68551,0.68555,0
2019/09/09,17:02:00,0.68555,0.68560,0.68554,0.68557,0
2019/09/09,17:03:00,0.68558,0.68564,0.68557,0.68560,0
2019/09/09,17:04:00,0.68560,0.68569,0.68555,0.68566,0
2019/09/09,17:05:00,0.68565,0.68566,0.68561,0.68564,0
2019/09/09,17:06:00,0.68565,0.68578,0.68562,0.68576,0
2019/09/09,17:07:00,0.68575,0.68580,0.68573,0.68574,0
2019/09/09,17:08:00,0.68573,0.68583,0.68573,0.68580,0
2019/09/09,17:09:00,0.68579,0.68582,0.68574,0.68577,0
2019/09/09,17:10:00,0.68579,0.68590,0.68577,0.68588,0
2019/09/09,17:11:00,0.68589,0.68595,0.68589,0.68590,0
2019/09/09,17:12:00,0.68590,0.68594,0.68589,0.68590,0
2019/09/09,17:13:00,0.68590,0.68593,0.68583,0.68583,0
2019/09/09,17:14:00,0.68583,0.68586,0.68578,0.68579,0
2019/09/09,17:15:00,0.68579,0.68584,0.68574,0.68583,0
2019/09/09,17:16:00,0.68584,0.68594,0.68583,0.68594,0
2019/09/09,17:17:00,0.68593,0.68597,0.68592,0.68597,0
2019/09/09,17:18:00,0.68597,0.68600,0.68597,0.68599,0
2019/09/09,17:19:00,0.68600,0.68600,0.68591,0.68594,0
2019/09/09,17:20:00,0.68593,0.68595,0.68591,0.68594,0
2019/09/09,17:21:00,0.68593,0.68600,0.68592,0.68594,0
2019/09/09,17:22:00,0.68594,0.68595,0.68589,0.68590,0
2019/09/09,17:23:00,0.68589,0.68589,0.68574,0.68576,0
2019/09/09,17:24:00,0.68576,0.68585,0.68576,0.68585,0
2019/09/09,17:25:00,0.68585,0.68590,0.68583,0.68589,0
2019/09/09,17:26:00,0.68589,0.68594,0.68589,0.68592,0
2019/09/09,17:27:00,0.68593,0.68599,0.68593,0.68599,0
2019/09/09,17:28:00,0.68600,0.68601,0.68594,0.68601,0
2019/09/09,17:29:00,0.68600,0.68601,0.68599,0.68601,0
2019/09/09,17:30:00,0.68601,0.68611,0.68601,0.68609,0
2019/09/09,17:31:00,0.68608,0.68610,0.68602,0.68602,0
2019/09/09,17:32:00,0.68603,0.68608,0.68602,0.68605,0
2019/09/09,17:33:00,0.68605,0.68611,0.68603,0.68610,0
2019/09/09,17:34:00,0.68610,0.68621,0.68608,0.68621,0
2019/09/09,17:35:00,0.68621,0.68622,0.68615,0.68615,0
2019/09/09,17:36:00,0.68616,0.68616,0.68612,0.68615,0
2019/09/09,17:37:00,0.68615,0.68623,0.68615,0.68623,0
2019/09/09,17:38:00,0.68623,0.68630,0.68621,0.68630,0
2019/09/09,17:39:00,0.68630,0.68630,0.68626,0.68627,0
2019/09/09,17:40:00,0.68627,0.68631,0.68627,0.68631,0
2019/09/09,17:41:00,0.68631,0.68631,0.68629,0.68629,0
2019/09/09,17:42:00,0.68629,0.68633,0.68624,0.68624,0
2019/09/09,17:43:00,0.68627,0.68633,0.68627,0.68631,0
2019/09/09,17:44:00,0.68631,0.68632,0.68624,0.68629,0
2019/09/09,17:45:00,0.68628,0.68628,0.68623,0.68626,0
2019/09/09,17:46:00,0.68626,0.68629,0.68623,0.68624,0
2019/09/09,17:47:00,0.68624,0.68630,0.68623,0.68629,0
2019/09/09,17:48:00,0.68629,0.68631,0.68629,0.68630,0
2019/09/09,17:49:00,0.68630,0.68634,0.68630,0.68633,0
2019/09/09,17:50:00,0.68633,0.68640,0.68633,0.68639,0
2019/09/09,17:51:00,0.68640,0.68651,0.68639,0.68651,0
2019/09/09,17:52:00,0.68651,0.68651,0.68643,0.68643,0
2019/09/09,17:53:00,0.68644,0.68649,0.68643,0.68647,0
2019/09/09,17:54:00,0.68647,0.68663,0.68647,0.68654,0
2019/09/09,17:55:00,0.68653,0.68683,0.68653,0.68669,0
2019/09/09,17:56:00,0.68669,0.68669,0.68653,0.68665,0
2019/09/09,17:57:00,0.68665,0.68665,0.68653,0.68653,0
2019/09/09,17:58:00,0.68654,0.68681,0.68654,0.68678,0
2019/09/09,17:59:00,0.68678,0.68692,0.68675,0.68690,0
2019/09/09,18:00:00,0.68690,0.68691,0.68685,0.68688,0
2019/09/09,18:01:00,0.68689,0.68695,0.68680,0.68681,0
2019/09/09,18:02:00,0.68680,0.68684,0.68680,0.68683,0
2019/09/09,18:03:00,0.68683,0.68684,0.68681,0.68683,0
2019/09/09,18:04:00,0.68683,0.68684,0.68674,0.68675,0
2019/09/09,18:05:00,0.68675,0.68680,0.68675,0.68675,0
2019/09/09,18:06:00,0.68675,0.68679,0.68672,0.68674,0
2019/09/09,18:07:00,0.68674,0.68674,0.68671,0.68673,0
2019/09/09,18:08:00,0.68673,0.68673,0.68662,0.68663,0
2019/09/09,18:09:00,0.68662,0.68670,0.68660,0.68670,0
2019/09/09,18:10:00,0.68671,0.68681,0.68671,0.68678,0
2019/09/09,18:11:00,0.68678,0.68679,0.68669,0.68673,0
2019/09/09,18:12:00,0.68673,0.68675,0.68660,0.68662,0
2019/09/09,18:13:00,0.68661,0.68662,0.68654,0.68659,0
2019/09/09,18:14:00,0.68658,0.68659,0.68651,0.68658,0
2019/09/09,18:15:00,0.68657,0.68694,0.68650,0.68693,0
2019/09/09,18:16:00,0.68694,0.68705,0.68689,0.68693,0
2019/09/09,18:17:00,0.68694,0.68699,0.68691,0.68692,0
2019/09/09,18:18:00,0.68691,0.68700,0.68679,0.68681,0
2019/09/09,18:19:00,0.68681,0.68684,0.68671,0.68672,0
2019/09/09,18:20:00,0.68672,0.68678,0.68672,0.68675,0
2019/09/09,18:21:00,0.68675,0.68676,0.68662,0.68670,0
2019/09/09,18:22:00,0.68669,0.68670,0.68660,0.68662,0
2019/09/09,18:23:00,0.68663,0.68670,0.68660,0.68670,0
2019/09/09,18:24:00,0.68671,0.68673,0.68669,0.68672,0
2019/09/09,18:25:00,0.68673,0.68695,0.68672,0.68694,0
2019/09/09,18:26:00,0.68693,0.68699,0.68691,0.68693,0
2019/09/09,18:27:00,0.68694,0.68694,0.68690,0.68690,0
2019/09/09,18:28:00,0.68689,0.68692,0.68687,0.68691,0
2019/09/09,18:29:00,0.68690,0.68693,0.68690,0.68691,0
2019/09/09,18:30:00,0.68691,0.68694,0.68691,0.68691,0
2019/09/09,18:31:00,0.68691,0.68693,0.68683,0.68690,0
2019/09/09,18:32:00,0.68690,0.68691,0.68686,0.68691,0
2019/09/09,18:33:00,0.68690,0.68691,0.68689,0.68690,0
2019/09/09,18:34:00,0.68690,0.68693,0.68689,0.68693,0
2019/09/09,18:35:00,0.68692,0.68694,0.68692,0.68694,0
2019/09/09,18:36:00,0.68693,0.68693,0.68688,0.68689,0
2019/09/09,18:37:00,0.68688,0.68693,0.68688,0.68692,0
2019/09/09,18:38:00,0.68692,0.68692,0.68688,0.68689,0
2019/09/09,18:39:00,0.68688,0.68691,0.68688,0.68691,0
2019/09/09,18:40:00,0.68690,0.68691,0.68689,0.68690,0
2019/09/09,18:41:00,0.68689,0.68690,0.68687,0.68689,0
2019/09/09,18:42:00,0.68688,0.68690,0.68687,0.68690,0
2019/09/09,18:43:00,0.68690,0.68699,0.68690,0.68697,0
2019/09/09,18:44:00,0.68697,0.68697,0.68690,0.68690,0
2019/09/09,18:45:00,0.68690,0.68690,0.68688,0.68689,0
2019/09/09,18:46:00,0.68689,0.68689,0.68679,0.68680,0
2019/09/09,18:47:00,0.68680,0.68680,0.68675,0.68678,0
2019/09/09,18:48:00,0.68679,0.68680,0.68673,0.68679,0
2019/09/09,18:49:00,0.68679,0.68680,0.68677,0.68679,0
2019/09/09,18:50:00,0.68680,0.68680,0.68671,0.68678,0
2019/09/09,18:51:00,0.68679,0.68693,0.68679,0.68693,0
2019/09/09,18:52:00,0.68693,0.68700,0.68693,0.68700,0
2019/09/09,18:53:00,0.68699,0.68699,0.68692,0.68692,0
2019/09/09,18:54:00,0.68691,0.68702,0.68691,0.68702,0
2019/09/09,18:55:00,0.68701,0.68701,0.68691,0.68693,0
2019/09/09,18:56:00,0.68693,0.68693,0.68687,0.68691,0
2019/09/09,18:57:00,0.68691,0.68695,0.68691,0.68694,0
2019/09/09,18:58:00,0.68693,0.68693,0.68689,0.68691,0
2019/09/09,18:59:00,0.68691,0.68703,0.68691,0.68701,0
2019/09/09,19:00:00,0.68702,0.68712,0.68702,0.68709,0
2019/09/09,19:01:00,0.68709,0.68709,0.68694,0.68698,0
2019/09/09,19:02:00,0.68699,0.68710,0.68698,0.68709,0
2019/09/09,19:03:00,0.68710,0.68711,0.68707,0.68711,0
2019/09/09,19:04:00,0.68711,0.68713,0.68710,0.68710,0
2019/09/09,19:05:00,0.68710,0.68715,0.68706,0.68714,0
2019/09/09,19:06:00,0.68714,0.68722,0.68713,0.68720,0
2019/09/09,19:07:00,0.68721,0.68725,0.68719,0.68723,0
2019/09/09,19:08:00,0.68724,0.68724,0.68722,0.68722,0
2019/09/09,19:09:00,0.68721,0.68723,0.68716,0.68723,0
2019/09/09,19:10:00,0.68722,0.68723,0.68715,0.68716,0
2019/09/09,19:11:00,0.68715,0.68723,0.68715,0.68720,0
2019/09/09,19:12:00,0.68719,0.68720,0.68716,0.68717,0
2019/09/09,19:13:00,0.68718,0.68718,0.68714,0.68716,0
2019/09/09,19:14:00,0.68716,0.68720,0.68716,0.68718,0
2019/09/09,19:15:00,0.68717,0.68722,0.68715,0.68717,0
2019/09/09,19:16:00,0.68717,0.68721,0.68717,0.68717,0
2019/09/09,19:17:00,0.68717,0.68720,0.68715,0.68719,0
2019/09/09,19:18:00,0.68720,0.68720,0.68715,0.68719,0
2019/09/09,19:19:00,0.68720,0.68720,0.68719,0.68719,0
2019/09/09,19:20:00,0.68719,0.68719,0.68719,0.68719,0
2019/09/09,19:21:00,0.68719,0.68724,0.68718,0.68721,0
2019/09/09,19:22:00,0.68722,0.68722,0.68720,0.68722,0
2019/09/09,19:23:00,0.68720,0.68727,0.68720,0.68726,0
2019/09/09,19:24:00,0.68727,0.68728,0.68723,0.68725,0
2019/09/09,19:25:00,0.68726,0.68729,0.68724,0.68726,0
2019/09/09,19:26:00,0.68725,0.68726,0.68723,0.68724,0
2019/09/09,19:27:00,0.68724,0.68725,0.68721,0.68722,0
2019/09/09,19:28:00,0.68721,0.68722,0.68717,0.68721,0
2019/09/09,19:29:00,0.68721,0.68721,0.68713,0.68718,0
2019/09/09,19:30:00,0.68718,0.68720,0.68711,0.68712,0
2019/09/09,19:31:00,0.68712,0.68715,0.68705,0.68710,0
2019/09/09,19:32:00,0.68710,0.68710,0.68695,0.68699,0
2019/09/09,19:33:00,0.68699,0.68708,0.68699,0.68708,0
2019/09/09,19:34:00,0.68707,0.68708,0.68704,0.68707,0
2019/09/09,19:35:00,0.68708,0.68709,0.68708,0.68708,0
2019/09/09,19:36:00,0.68707,0.68710,0.68707,0.68710,0
2019/09/09,19:37:00,0.68709,0.68710,0.68707,0.68708,0
2019/09/09,19:38:00,0.68707,0.68708,0.68700,0.68700,0
2019/09/09,19:39:00,0.68700,0.68705,0.68699,0.68700,0
2019/09/09,19:40:00,0.68701,0.68701,0.68690,0.68690,0
2019/09/09,19:41:00,0.68691,0.68699,0.68690,0.68697,0
2019/09/09,19:42:00,0.68696,0.68698,0.68686,0.68688,0
2019/09/09,19:43:00,0.68688,0.68699,0.68686,0.68699,0
2019/09/09,19:44:00,0.68700,0.68700,0.68694,0.68699,0
2019/09/09,19:45:00,0.68698,0.68700,0.68695,0.68698,0
2019/09/09,19:46:00,0.68699,0.68699,0.68683,0.68686,0
2019/09/09,19:47:00,0.68685,0.68690,0.68683,0.68687,0
2019/09/09,19:48:00,0.68688,0.68688,0.68682,0.68688,0
2019/09/09,19:49:00,0.68688,0.68688,0.68678,0.68678,0
2019/09/09,19:50:00,0.68678,0.68678,0.68669,0.68676,0
2019/09/09,19:51:00,0.68676,0.68676,0.68669,0.68671,0
2019/09/09,19:52:00,0.68670,0.68676,0.68659,0.68660,0
2019/09/09,19:53:00,0.68661,0.68678,0.68659,0.68676,0
2019/09/09,19:54:00,0.68675,0.68686,0.68673,0.68679,0
2019/09/09,19:55:00,0.68678,0.68678,0.68668,0.68676,0
2019/09/09,19:56:00,0.68676,0.68681,0.68670,0.68681,0
2019/09/09,19:57:00,0.68681,0.68683,0.68678,0.68679,0
2019/09/09,19:58:00,0.68678,0.68678,0.68672,0.68676,0
2019/09/09,19:59:00,0.68676,0.68676,0.68661,0.68667,0
2019/09/09,20:00:00,0.68666,0.68667,0.68658,0.68658,0
2019/09/09,20:01:00,0.68657,0.68667,0.68657,0.68667,0
2019/09/09,20:02:00,0.68666,0.68672,0.68666,0.68670,0
2019/09/09,20:03:00,0.68669,0.68675,0.68666,0.68671,0
2019/09/09,20:04:00,0.68672,0.68681,0.68669,0.68679,0
2019/09/09,20:05:00,0.68678,0.68678,0.68670,0.68676,0
2019/09/09,20:06:00,0.68675,0.68677,0.68673,0.68677,0
2019/09/09,20:07:00,0.68677,0.68681,0.68673,0.68676,0
2019/09/09,20:08:00,0.68676,0.68678,0.68675,0.68677,0
2019/09/09,20:09:00,0.68678,0.68679,0.68674,0.68679,0
2019/09/09,20:10:00,0.68679,0.68683,0.68679,0.68682,0
2019/09/09,20:11:00,0.68681,0.68687,0.68679,0.68683,0
2019/09/09,20:12:00,0.68683,0.68687,0.68677,0.68680,0
2019/09/09,20:13:00,0.68680,0.68680,0.68668,0.68669,0
2019/09/09,20:14:00,0.68669,0.68671,0.68668,0.68670,0
2019/09/09,20:15:00,0.68669,0.68677,0.68666,0.68673,0
2019/09/09,20:16:00,0.68673,0.68673,0.68668,0.68668,0
2019/09/09,20:17:00,0.68669,0.68670,0.68664,0.68670,0
2019/09/09,20:18:00,0.68670,0.68677,0.68668,0.68677,0
2019/09/09,20:19:00,0.68676,0.68678,0.68674,0.68677,0
2019/09/09,20:20:00,0.68676,0.68678,0.68675,0.68677,0
2019/09/09,20:21:00,0.68677,0.68678,0.68676,0.68677,0
2019/09/09,20:22:00,0.68676,0.68678,0.68676,0.68676,0
2019/09/09,20:23:00,0.68675,0.68675,0.68669,0.68669,0
2019/09/09,20:24:00,0.68670,0.68670,0.68661,0.68662,0
2019/09/09,20:25:00,0.68663,0.68664,0.68660,0.68660,0
2019/09/09,20:26:00,0.68661,0.68661,0.68660,0.68660,0
2019/09/09,20:27:00,0.68660,0.68661,0.68659,0.68661,0
2019/09/09,20:28:00,0.68662,0.68669,0.68659,0.68666,0
2019/09/09,20:29:00,0.68667,0.68667,0.68664,0.68667,0
2019/09/09,20:30:00,0.68667,0.68667,0.68664,0.68666,0
2019/09/09,20:31:00,0.68666,0.68671,0.68665,0.68670,0
2019/09/09,20:32:00,0.68670,0.68677,0.68669,0.68676,0
2019/09/09,20:33:00,0.68677,0.68678,0.68670,0.68672,0
2019/09/09,20:34:00,0.68671,0.68672,0.68670,0.68671,0
2019/09/09,20:35:00,0.68671,0.68671,0.68665,0.68665,0
2019/09/09,20:36:00,0.68666,0.68667,0.68658,0.68666,0
2019/09/09,20:37:00,0.68667,0.68669,0.68662,0.68668,0
2019/09/09,20:38:00,0.68667,0.68671,0.68666,0.68670,0
2019/09/09,20:39:00,0.68669,0.68677,0.68669,0.68673,0
2019/09/09,20:40:00,0.68674,0.68674,0.68670,0.68672,0
2019/09/09,20:41:00,0.68671,0.68671,0.68669,0.68670,0
2019/09/09,20:42:00,0.68669,0.68679,0.68669,0.68679,0
2019/09/09,20:43:00,0.68678,0.68679,0.68677,0.68678,0
2019/09/09,20:44:00,0.68678,0.68679,0.68677,0.68678,0
2019/09/09,20:45:00,0.68679,0.68679,0.68678,0.68678,0
2019/09/09,20:46:00,0.68677,0.68679,0.68677,0.68679,0
2019/09/09,20:47:00,0.68679,0.68700,0.68679,0.68699,0
2019/09/09,20:48:00,0.68699,0.68713,0.68699,0.68710,0
2019/09/09,20:49:00,0.68711,0.68717,0.68710,0.68713,0
2019/09/09,20:50:00,0.68712,0.68713,0.68709,0.68709,0
2019/09/09,20:51:00,0.68709,0.68717,0.68709,0.68712,0
2019/09/09,20:52:00,0.68712,0.68714,0.68712,0.68712,0
2019/09/09,20:53:00,0.68712,0.68713,0.68705,0.68710,0
2019/09/09,20:54:00,0.68709,0.68723,0.68709,0.68712,0
2019/09/09,20:55:00,0.68712,0.68712,0.68709,0.68709,0
2019/09/09,20:56:00,0.68709,0.68711,0.68702,0.68711,0
2019/09/09,20:57:00,0.68712,0.68712,0.68711,0.68711,0
2019/09/09,20:58:00,0.68711,0.68712,0.68707,0.68708,0
2019/09/09,20:59:00,0.68707,0.68707,0.68701,0.68702,0
2019/09/09,21:00:00,0.68702,0.68703,0.68700,0.68701,0
2019/09/09,21:01:00,0.68702,0.68702,0.68693,0.68699,0
2019/09/09,21:02:00,0.68699,0.68699,0.68685,0.68688,0
2019/09/09,21:03:00,0.68688,0.68691,0.68687,0.68687,0
2019/09/09,21:04:00,0.68687,0.68689,0.68680,0.68688,0
2019/09/09,21:05:00,0.68687,0.68689,0.68687,0.68688,0
2019/09/09,21:06:00,0.68687,0.68687,0.68681,0.68681,0
2019/09/09,21:07:00,0.68681,0.68682,0.68676,0.68676,0
2019/09/09,21:08:00,0.68676,0.68678,0.68669,0.68669,0
2019/09/09,21:09:00,0.68669,0.68670,0.68666,0.68669,0
2019/09/09,21:10:00,0.68668,0.68669,0.68665,0.68667,0
2019/09/09,21:11:00,0.68668,0.68670,0.68667,0.68668,0
2019/09/09,21:12:00,0.68667,0.68670,0.68667,0.68670,0
2019/09/09,21:13:00,0.68670,0.68677,0.68669,0.68676,0
2019/09/09,21:14:00,0.68675,0.68677,0.68668,0.68670,0
2019/09/09,21:15:00,0.68671,0.68679,0.68670,0.68675,0
2019/09/09,21:16:00,0.68674,0.68677,0.68674,0.68677,0
2019/09/09,21:17:00,0.68677,0.68677,0.68676,0.68677,0
2019/09/09,21:18:00,0.68676,0.68677,0.68670,0.68671,0
2019/09/09,21:19:00,0.68671,0.68672,0.68670,0.68671,0
2019/09/09,21:20:00,0.68671,0.68673,0.68670,0.68672,0
2019/09/09,21:21:00,0.68672,0.68674,0.68670,0.68671,0
2019/09/09,21:22:00,0.68670,0.68672,0.68669,0.68671,0
2019/09/09,21:23:00,0.68670,0.68678,0.68670,0.68670,0
2019/09/09,21:24:00,0.68669,0.68670,0.68668,0.68668,0
2019/09/09,21:25:00,0.68669,0.68670,0.68658,0.68665,0
2019/09/09,21:26:00,0.68665,0.68669,0.68665,0.68669,0
2019/09/09,21:27:00,0.68669,0.68670,0.68668,0.68668,0
2019/09/09,21:28:00,0.68668,0.68675,0.68667,0.68669,0
2019/09/09,21:29:00,0.68669,0.68675,0.68666,0.68669,0
2019/09/09,21:30:00,0.68669,0.68676,0.68668,0.68675,0
2019/09/09,21:31:00,0.68674,0.68676,0.68670,0.68674,0
2019/09/09,21:32:00,0.68673,0.68675,0.68673,0.68675,0
2019/09/09,21:33:00,0.68675,0.68684,0.68674,0.68684,0
2019/09/09,21:34:00,0.68684,0.68689,0.68681,0.68684,0
2019/09/09,21:35:00,0.68683,0.68689,0.68682,0.68689,0
2019/09/09,21:36:00,0.68689,0.68689,0.68679,0.68682,0
2019/09/09,21:37:00,0.68682,0.68698,0.68679,0.68689,0
2019/09/09,21:38:00,0.68689,0.68696,0.68686,0.68689,0
2019/09/09,21:39:00,0.68688,0.68712,0.68688,0.68703,0
2019/09/09,21:40:00,0.68704,0.68711,0.68703,0.68709,0
2019/09/09,21:41:00,0.68710,0.68728,0.68703,0.68724,0
2019/09/09,21:42:00,0.68724,0.68725,0.68719,0.68724,0
2019/09/09,21:43:00,0.68723,0.68724,0.68713,0.68722,0
2019/09/09,21:44:00,0.68722,0.68723,0.68719,0.68720,0
2019/09/09,21:45:00,0.68719,0.68720,0.68714,0.68719,0
2019/09/09,21:46:00,0.68720,0.68722,0.68713,0.68717,0
2019/09/09,21:47:00,0.68717,0.68717,0.68688,0.68689,0
2019/09/09,21:48:00,0.68689,0.68700,0.68686,0.68699,0
2019/09/09,21:49:00,0.68699,0.68702,0.68690,0.68691,0
2019/09/09,21:50:00,0.68692,0.68692,0.68685,0.68691,0
2019/09/09,21:51:00,0.68692,0.68694,0.68690,0.68693,0
2019/09/09,21:52:00,0.68693,0.68709,0.68692,0.68708,0
2019/09/09,21:53:00,0.68707,0.68707,0.68695,0.68698,0
2019/09/09,21:54:00,0.68698,0.68713,0.68696,0.68711,0
2019/09/09,21:55:00,0.68711,0.68712,0.68699,0.68701,0
2019/09/09,21:56:00,0.68700,0.68708,0.68700,0.68704,0
2019/09/09,21:57:00,0.68703,0.68704,0.68690,0.68691,0
2019/09/09,21:58:00,0.68691,0.68698,0.68688,0.68697,0
2019/09/09,21:59:00,0.68697,0.68697,0.68694,0.68695,0
2019/09/09,22:00:00,0.68695,0.68700,0.68695,0.68700,0
2019/09/09,22:01:00,0.68699,0.68700,0.68687,0.68699,0
2019/09/09,22:02:00,0.68698,0.68699,0.68685,0.68699,0
2019/09/09,22:03:00,0.68699,0.68701,0.68695,0.68699,0
2019/09/09,22:04:00,0.68700,0.68700,0.68687,0.68692,0
2019/09/09,22:05:00,0.68692,0.68698,0.68689,0.68690,0
2019/09/09,22:06:00,0.68689,0.68698,0.68687,0.68698,0
2019/09/09,22:07:00,0.68698,0.68700,0.68697,0.68697,0
2019/09/09,22:08:00,0.68697,0.68702,0.68697,0.68701,0
2019/09/09,22:09:00,0.68700,0.68712,0.68700,0.68712,0
2019/09/09,22:10:00,0.68712,0.68719,0.68708,0.68708,0
2019/09/09,22:11:00,0.68708,0.68714,0.68704,0.68714,0
2019/09/09,22:12:00,0.68714,0.68715,0.68711,0.68711,0
2019/09/09,22:13:00,0.68711,0.68711,0.68708,0.68709,0
2019/09/09,22:14:00,0.68709,0.68709,0.68694,0.68697,0
2019/09/09,22:15:00,0.68696,0.68711,0.68696,0.68711,0
2019/09/09,22:16:00,0.68711,0.68715,0.68710,0.68713,0
2019/09/09,22:17:00,0.68713,0.68715,0.68708,0.68714,0
2019/09/09,22:18:00,0.68715,0.68724,0.68714,0.68721,0
2019/09/09,22:19:00,0.68721,0.68721,0.68698,0.68702,0
2019/09/09,22:20:00,0.68702,0.68704,0.68689,0.68691,0
2019/09/09,22:21:00,0.68691,0.68694,0.68690,0.68693,0
2019/09/09,22:22:00,0.68692,0.68693,0.68688,0.68690,0
2019/09/09,22:23:00,0.68690,0.68695,0.68683,0.68692,0
2019/09/09,22:24:00,0.68691,0.68691,0.68678,0.68683,0
2019/09/09,22:25:00,0.68683,0.68689,0.68680,0.68681,0
2019/09/09,22:26:00,0.68680,0.68683,0.68677,0.68679,0
2019/09/09,22:27:00,0.68680,0.68680,0.68676,0.68680,0
2019/09/09,22:28:00,0.68680,0.68685,0.68678,0.68683,0
2019/09/09,22:29:00,0.68682,0.68682,0.68677,0.68679,0
2019/09/09,22:30:00,0.68680,0.68681,0.68678,0.68678,0
2019/09/09,22:31:00,0.68678,0.68684,0.68673,0.68673,0
2019/09/09,22:32:00,0.68673,0.68673,0.68662,0.68670,0
2019/09/09,22:33:00,0.68670,0.68678,0.68667,0.68677,0
2019/09/09,22:34:00,0.68676,0.68677,0.68668,0.68671,0
2019/09/09,22:35:00,0.68672,0.68688,0.68670,0.68688,0
2019/09/09,22:36:00,0.68688,0.68688,0.68676,0.68682,0
2019/09/09,22:37:00,0.68683,0.68695,0.68679,0.68695,0
2019/09/09,22:38:00,0.68695,0.68701,0.68693,0.68698,0
2019/09/09,22:39:00,0.68700,0.68702,0.68691,0.68691,0
2019/09/09,22:40:00,0.68692,0.68698,0.68689,0.68698,0
2019/09/09,22:41:00,0.68698,0.68712,0.68698,0.68710,0
2019/09/09,22:42:00,0.68710,0.68711,0.68697,0.68700,0
2019/09/09,22:43:00,0.68700,0.68709,0.68697,0.68708,0
2019/09/09,22:44:00,0.68707,0.68711,0.68705,0.68710,0
2019/09/09,22:45:00,0.68709,0.68718,0.68706,0.68706,0
2019/09/09,22:46:00,0.68706,0.68706,0.68688,0.68696,0
2019/09/09,22:47:00,0.68697,0.68702,0.68692,0.68701,0
2019/09/09,22:48:00,0.68702,0.68710,0.68701,0.68707,0
2019/09/09,22:49:00,0.68707,0.68707,0.68700,0.68703,0
2019/09/09,22:50:00,0.68704,0.68708,0.68698,0.68700,0
2019/09/09,22:51:00,0.68699,0.68704,0.68697,0.68701,0
2019/09/09,22:52:00,0.68701,0.68703,0.68692,0.68699,0
2019/09/09,22:53:00,0.68698,0.68701,0.68697,0.68699,0
2019/09/09,22:54:00,0.68700,0.68701,0.68697,0.68698,0
2019/09/09,22:55:00,0.68699,0.68708,0.68699,0.68707,0
2019/09/09,22:56:00,0.68706,0.68711,0.68705,0.68707,0
2019/09/09,22:57:00,0.68708,0.68708,0.68699,0.68708,0
2019/09/09,22:58:00,0.68708,0.68716,0.68697,0.68698,0
2019/09/09,22:59:00,0.68698,0.68700,0.68689,0.68690,0
2019/09/09,23:00:00,0.68691,0.68693,0.68688,0.68689,0
2019/09/09,23:01:00,0.68690,0.68699,0.68682,0.68687,0
2019/09/09,23:02:00,0.68687,0.68693,0.68687,0.68692,0
2019/09/09,23:03:00,0.68692,0.68715,0.68692,0.68714,0
2019/09/09,23:04:00,0.68713,0.68732,0.68712,0.68723,0
2019/09/09,23:05:00,0.68724,0.68730,0.68723,0.68723,0
2019/09/09,23:06:00,0.68724,0.68724,0.68707,0.68707,0
2019/09/09,23:07:00,0.68707,0.68721,0.68707,0.68718,0
2019/09/09,23:08:00,0.68719,0.68726,0.68719,0.68726,0
2019/09/09,23:09:00,0.68726,0.68740,0.68726,0.68740,0
2019/09/09,23:10:00,0.68741,0.68747,0.68741,0.68745,0
2019/09/09,23:11:00,0.68744,0.68745,0.68739,0.68740,0
2019/09/09,23:12:00,0.68740,0.68741,0.68730,0.68734,0
2019/09/09,23:13:00,0.68737,0.68741,0.68737,0.68740,0
2019/09/09,23:14:00,0.68740,0.68744,0.68739,0.68744,0
2019/09/09,23:15:00,0.68745,0.68751,0.68733,0.68733,0
2019/09/09,23:16:00,0.68732,0.68739,0.68731,0.68738,0
2019/09/09,23:17:00,0.68738,0.68738,0.68728,0.68729,0
2019/09/09,23:18:00,0.68730,0.68730,0.68722,0.68722,0
2019/09/09,23:19:00,0.68722,0.68728,0.68718,0.68721,0
2019/09/09,23:20:00,0.68721,0.68729,0.68716,0.68719,0
2019/09/09,23:21:00,0.68720,0.68728,0.68717,0.68718,0
2019/09/09,23:22:00,0.68719,0.68730,0.68718,0.68729,0
2019/09/09,23:23:00,0.68729,0.68730,0.68720,0.68723,0
2019/09/09,23:24:00,0.68723,0.68724,0.68718,0.68719,0
2019/09/09,23:25:00,0.68719,0.68721,0.68716,0.68716,0
2019/09/09,23:26:00,0.68716,0.68716,0.68707,0.68709,0
2019/09/09,23:27:00,0.68709,0.68717,0.68708,0.68714,0
2019/09/09,23:28:00,0.68714,0.68723,0.68714,0.68720,0
2019/09/09,23:29:00,0.68719,0.68728,0.68719,0.68722,0
2019/09/09,23:30:00,0.68723,0.68728,0.68718,0.68719,0
2019/09/09,23:31:00,0.68719,0.68720,0.68708,0.68713,0
2019/09/09,23:32:00,0.68713,0.68721,0.68713,0.68719,0
2019/09/09,23:33:00,0.68719,0.68721,0.68718,0.68718,0
2019/09/09,23:34:00,0.68718,0.68718,0.68701,0.68709,0
2019/09/09,23:35:00,0.68708,0.68712,0.68706,0.68711,0
2019/09/09,23:36:00,0.68714,0.68721,0.68711,0.68719,0
2019/09/09,23:37:00,0.68720,0.68721,0.68718,0.68718,0
2019/09/09,23:38:00,0.68718,0.68728,0.68718,0.68721,0
2019/09/09,23:39:00,0.68721,0.68722,0.68718,0.68721,0
2019/09/09,23:40:00,0.68722,0.68723,0.68719,0.68721,0
2019/09/09,23:41:00,0.68720,0.68723,0.68717,0.68717,0
2019/09/09,23:42:00,0.68717,0.68718,0.68710,0.68712,0
2019/09/09,23:43:00,0.68711,0.68714,0.68707,0.68709,0
2019/09/09,23:44:00,0.68708,0.68709,0.68697,0.68701,0
2019/09/09,23:45:00,0.68699,0.68702,0.68699,0.68702,0
2019/09/09,23:46:00,0.68702,0.68703,0.68691,0.68699,0
2019/09/09,23:47:00,0.68699,0.68704,0.68699,0.68704,0
2019/09/09,23:48:00,0.68704,0.68704,0.68700,0.68703,0
2019/09/09,23:49:00,0.68703,0.68704,0.68700,0.68701,0
2019/09/09,23:50:00,0.68702,0.68704,0.68697,0.68702,0
2019/09/09,23:51:00,0.68702,0.68702,0.68698,0.68700,0
2019/09/09,23:52:00,0.68700,0.68701,0.68687,0.68688,0
2019/09/09,23:53:00,0.68689,0.68697,0.68689,0.68693,0
2019/09/09,23:54:00,0.68693,0.68713,0.68691,0.68712,0
2019/09/09,23:55:00,0.68712,0.68712,0.68692,0.68697,0
2019/09/09,23:56:00,0.68699,0.68701,0.68694,0.68699,0
2019/09/09,23:57:00,0.68698,0.68724,0.68693,0.68723,0
2019/09/09,23:58:00,0.68722,0.68723,0.68715,0.68722,0
2019/09/09,23:59:00,0.68722,0.68732,0.68720,0.68723,0
2019/09/10,00:00:00,0.68723,0.68731,0.68721,0.68730,0
2019/09/10,00:01:00,0.68730,0.68732,0.68719,0.68719,0
2019/09/10,00:02:00,0.68719,0.68724,0.68711,0.68722,0
2019/09/10,00:03:00,0.68721,0.68721,0.68703,0.68707,0
2019/09/10,00:04:00,0.68707,0.68719,0.68704,0.68716,0
2019/09/10,00:05:00,0.68715,0.68715,0.68711,0.68714,0
2019/09/10,00:06:00,0.68715,0.68718,0.68705,0.68708,0
2019/09/10,00:07:00,0.68708,0.68708,0.68698,0.68702,0
2019/09/10,00:08:00,0.68703,0.68703,0.68697,0.68699,0
2019/09/10,00:09:00,0.68699,0.68718,0.68698,0.68716,0
2019/09/10,00:10:00,0.68715,0.68720,0.68715,0.68719,0
2019/09/10,00:11:00,0.68718,0.68719,0.68710,0.68711,0
2019/09/10,00:12:00,0.68711,0.68714,0.68708,0.68714,0
2019/09/10,00:13:00,0.68714,0.68731,0.68714,0.68731,0
2019/09/10,00:14:00,0.68731,0.68737,0.68729,0.68730,0
2019/09/10,00:15:00,0.68731,0.68731,0.68725,0.68730,0
2019/09/10,00:16:00,0.68730,0.68730,0.68719,0.68719,0
2019/09/10,00:17:00,0.68720,0.68721,0.68720,0.68721,0
2019/09/10,00:18:00,0.68721,0.68735,0.68721,0.68734,0
2019/09/10,00:19:00,0.68734,0.68734,0.68722,0.68722,0
2019/09/10,00:20:00,0.68722,0.68724,0.68721,0.68722,0
2019/09/10,00:21:00,0.68722,0.68723,0.68720,0.68723,0
2019/09/10,00:22:00,0.68723,0.68723,0.68720,0.68721,0
2019/09/10,00:23:00,0.68720,0.68721,0.68719,0.68720,0
2019/09/10,00:24:00,0.68720,0.68723,0.68720,0.68720,0
2019/09/10,00:25:00,0.68720,0.68731,0.68720,0.68731,0
2019/09/10,00:26:00,0.68731,0.68739,0.68729,0.68736,0
2019/09/10,00:27:00,0.68736,0.68741,0.68733,0.68740,0
2019/09/10,00:28:00,0.68740,0.68743,0.68737,0.68740,0
2019/09/10,00:29:00,0.68739,0.68741,0.68737,0.68741,0
2019/09/10,00:30:00,0.68742,0.68745,0.68742,0.68744,0
2019/09/10,00:31:00,0.68743,0.68743,0.68733,0.68733,0
2019/09/10,00:32:00,0.68733,0.68733,0.68729,0.68731,0
2019/09/10,00:33:00,0.68731,0.68742,0.68731,0.68740,0
2019/09/10,00:34:00,0.68741,0.68742,0.68739,0.68740,0
2019/09/10,00:35:00,0.68740,0.68745,0.68740,0.68743,0
2019/09/10,00:36:00,0.68743,0.68747,0.68742,0.68745,0
2019/09/10,00:37:00,0.68744,0.68745,0.68741,0.68741,0
2019/09/10,00:38:00,0.68740,0.68744,0.68738,0.68744,0
2019/09/10,00:39:00,0.68744,0.68744,0.68741,0.68743,0
2019/09/10,00:40:00,0.68743,0.68749,0.68743,0.68748,0
2019/09/10,00:41:00,0.68749,0.68750,0.68746,0.68747,0
2019/09/10,00:42:00,0.68748,0.68753,0.68748,0.68752,0
2019/09/10,00:43:00,0.68751,0.68753,0.68748,0.68750,0
2019/09/10,00:44:00,0.68750,0.68753,0.68749,0.68751,0
2019/09/10,00:45:00,0.68752,0.68759,0.68750,0.68751,0
2019/09/10,00:46:00,0.68755,0.68755,0.68750,0.68750,0
2019/09/10,00:47:00,0.68750,0.68752,0.68745,0.68749,0
2019/09/10,00:48:00,0.68750,0.68750,0.68742,0.68744,0
2019/09/10,00:49:00,0.68745,0.68753,0.68745,0.68753,0
2019/09/10,00:50:00,0.68752,0.68752,0.68744,0.68747,0
2019/09/10,00:51:00,0.68746,0.68749,0.68743,0.68744,0
2019/09/10,00:52:00,0.68743,0.68744,0.68735,0.68737,0
2019/09/10,00:53:00,0.68738,0.68741,0.68737,0.68739,0
2019/09/10,00:54:00,0.68740,0.68746,0.68739,0.68746,0
2019/09/10,00:55:00,0.68745,0.68753,0.68743,0.68751,0
2019/09/10,00:56:00,0.68752,0.68758,0.68751,0.68754,0
2019/09/10,00:57:00,0.68753,0.68753,0.68749,0.68750,0
2019/09/10,00:58:00,0.68749,0.68751,0.68747,0.68748,0
2019/09/10,00:59:00,0.68747,0.68747,0.68735,0.68735,0
2019/09/10,01:00:00,0.68736,0.68748,0.68735,0.68743,0
2019/09/10,01:01:00,0.68743,0.68759,0.68743,0.68759,0
2019/09/10,01:02:00,0.68759,0.68763,0.68754,0.68757,0
2019/09/10,01:03:00,0.68758,0.68759,0.68751,0.68756,0
2019/09/10,01:04:00,0.68757,0.68757,0.68751,0.68753,0
2019/09/10,01:05:00,0.68751,0.68751,0.68737,0.68737,0
2019/09/10,01:06:00,0.68738,0.68739,0.68735,0.68738,0
2019/09/10,01:07:00,0.68738,0.68743,0.68734,0.68735,0
2019/09/10,01:08:00,0.68736,0.68737,0.68727,0.68737,0
2019/09/10,01:09:00,0.68738,0.68738,0.68737,0.68737,0
2019/09/10,01:10:00,0.68738,0.68739,0.68737,0.68737,0
2019/09/10,01:11:00,0.68737,0.68738,0.68735,0.68735,0
2019/09/10,01:12:00,0.68734,0.68735,0.68728,0.68730,0
2019/09/10,01:13:00,0.68729,0.68729,0.68727,0.68728,0
2019/09/10,01:14:00,0.68729,0.68729,0.68719,0.68720,0
2019/09/10,01:15:00,0.68720,0.68725,0.68717,0.68717,0
2019/09/10,01:16:00,0.68716,0.68723,0.68714,0.68723,0
2019/09/10,01:17:00,0.68722,0.68728,0.68722,0.68725,0
2019/09/10,01:18:00,0.68724,0.68734,0.68723,0.68733,0
2019/09/10,01:19:00,0.68734,0.68736,0.68716,0.68716,0
2019/09/10,01:20:00,0.68716,0.68722,0.68713,0.68721,0
2019/09/10,01:21:00,0.68720,0.68720,0.68718,0.68720,0
2019/09/10,01:22:00,0.68720,0.68721,0.68709,0.68711,0
2019/09/10,01:23:00,0.68711,0.68712,0.68709,0.68709,0
2019/09/10,01:24:00,0.68710,0.68711,0.68708,0.68708,0
2019/09/10,01:25:00,0.68709,0.68711,0.68708,0.68711,0
2019/09/10,01:26:00,0.68711,0.68711,0.68699,0.68699,0
2019/09/10,01:27:00,0.68700,0.68701,0.68699,0.68700,0
2019/09/10,01:28:00,0.68700,0.68700,0.68691,0.68693,0
2019/09/10,01:29:00,0.68697,0.68697,0.68687,0.68687,0
2019/09/10,01:30:00,0.68688,0.68690,0.68674,0.68678,0
2019/09/10,01:31:00,0.68679,0.68694,0.68678,0.68694,0
2019/09/10,01:32:00,0.68694,0.68701,0.68693,0.68699,0
2019/09/10,01:33:00,0.68699,0.68699,0.68686,0.68687,0
2019/09/10,01:34:00,0.68689,0.68689,0.68686,0.68686,0
2019/09/10,01:35:00,0.68687,0.68687,0.68674,0.68679,0
2019/09/10,01:36:00,0.68679,0.68679,0.68661,0.68664,0
2019/09/10,01:37:00,0.68663,0.68689,0.68662,0.68688,0
2019/09/10,01:38:00,0.68686,0.68687,0.68678,0.68678,0
2019/09/10,01:39:00,0.68678,0.68679,0.68663,0.68669,0
2019/09/10,01:40:00,0.68669,0.68680,0.68667,0.68667,0
2019/09/10,01:41:00,0.68666,0.68670,0.68661,0.68669,0
2019/09/10,01:42:00,0.68668,0.68669,0.68663,0.68668,0
2019/09/10,01:43:00,0.68669,0.68676,0.68667,0.68668,0
2019/09/10,01:44:00,0.68667,0.68669,0.68666,0.68668,0
2019/09/10,01:45:00,0.68667,0.68669,0.68666,0.68668,0
2019/09/10,01:46:00,0.68669,0.68685,0.68668,0.68683,0
2019/09/10,01:47:00,0.68684,0.68684,0.68676,0.68678,0
2019/09/10,01:48:00,0.68678,0.68684,0.68677,0.68682,0
2019/09/10,01:49:00,0.68681,0.68684,0.68679,0.68684,0
2019/09/10,01:50:00,0.68684,0.68686,0.68679,0.68680,0
2019/09/10,01:51:00,0.68680,0.68684,0.68676,0.68684,0
2019/09/10,01:52:00,0.68684,0.68684,0.68673,0.68674,0
2019/09/10,01:53:00,0.68675,0.68682,0.68670,0.68682,0
2019/09/10,01:54:00,0.68683,0.68685,0.68678,0.68679,0
2019/09/10,01:55:00,0.68678,0.68679,0.68671,0.68673,0
2019/09/10,01:56:00,0.68674,0.68681,0.68674,0.68680,0
2019/09/10,01:57:00,0.68679,0.68682,0.68675,0.68675,0
2019/09/10,01:58:00,0.68676,0.68683,0.68675,0.68677,0
2019/09/10,01:59:00,0.68678,0.68678,0.68668,0.68669,0
2019/09/10,02:00:00,0.68669,0.68679,0.68669,0.68674,0
2019/09/10,02:01:00,0.68675,0.68682,0.68668,0.68668,0
2019/09/10,02:02:00,0.68669,0.68669,0.68662,0.68664,0
2019/09/10,02:03:00,0.68663,0.68664,0.68661,0.68663,0
2019/09/10,02:04:00,0.68664,0.68664,0.68656,0.68664,0
2019/09/10,02:05:00,0.68664,0.68674,0.68664,0.68672,0
2019/09/10,02:06:00,0.68671,0.68673,0.68668,0.68672,0
2019/09/10,02:07:00,0.68672,0.68680,0.68672,0.68680,0
2019/09/10,02:08:00,0.68680,0.68680,0.68673,0.68673,0
2019/09/10,02:09:00,0.68673,0.68675,0.68673,0.68673,0
2019/09/10,02:10:00,0.68674,0.68674,0.68673,0.68674,0
2019/09/10,02:11:00,0.68673,0.68681,0.68673,0.68678,0
2019/09/10,02:12:00,0.68678,0.68678,0.68672,0.68673,0
2019/09/10,02:13:00,0.68672,0.68672,0.68669,0.68670,0
2019/09/10,02:14:00,0.68670,0.68671,0.68667,0.68668,0
2019/09/10,02:15:00,0.68667,0.68670,0.68667,0.68669,0
2019/09/10,02:16:00,0.68670,0.68670,0.68661,0.68661,0
2019/09/10,02:17:00,0.68661,0.68670,0.68661,0.68667,0
2019/09/10,02:18:00,0.68666,0.68668,0.68660,0.68660,0
2019/09/10,02:19:00,0.68660,0.68668,0.68658,0.68666,0
2019/09/10,02:20:00,0.68666,0.68668,0.68657,0.68660,0
2019/09/10,02:21:00,0.68659,0.68661,0.68656,0.68658,0
2019/09/10,02:22:00,0.68657,0.68662,0.68656,0.68660,0
2019/09/10,02:23:00,0.68659,0.68661,0.68658,0.68658,0
2019/09/10,02:24:00,0.68658,0.68679,0.68658,0.68673,0
2019/09/10,02:25:00,0.68672,0.68674,0.68663,0.68673,0
2019/09/10,02:26:00,0.68674,0.68688,0.68673,0.68688,0
2019/09/10,02:27:00,0.68689,0.68689,0.68682,0.68688,0
2019/09/10,02:28:00,0.68689,0.68695,0.68687,0.68695,0
2019/09/10,02:29:00,0.68694,0.68702,0.68692,0.68700,0
2019/09/10,02:30:00,0.68699,0.68699,0.68686,0.68693,0
2019/09/10,02:31:00,0.68693,0.68695,0.68692,0.68695,0
2019/09/10,02:32:00,0.68695,0.68699,0.68692,0.68693,0
2019/09/10,02:33:00,0.68692,0.68694,0.68692,0.68692,0
2019/09/10,02:34:00,0.68691,0.68695,0.68691,0.68693,0
2019/09/10,02:35:00,0.68694,0.68703,0.68693,0.68703,0
2019/09/10,02:36:00,0.68703,0.68703,0.68693,0.68699,0
2019/09/10,02:37:00,0.68700,0.68700,0.68699,0.68699,0
2019/09/10,02:38:00,0.68699,0.68700,0.68699,0.68700,0
2019/09/10,02:39:00,0.68700,0.68703,0.68700,0.68702,0
2019/09/10,02:40:00,0.68702,0.68710,0.68702,0.68708,0
2019/09/10,02:41:00,0.68708,0.68717,0.68708,0.68714,0
2019/09/10,02:42:00,0.68714,0.68724,0.68714,0.68724,0
2019/09/10,02:43:00,0.68723,0.68724,0.68723,0.68724,0
2019/09/10,02:44:00,0.68724,0.68734,0.68724,0.68732,0
2019/09/10,02:45:00,0.68731,0.68731,0.68729,0.68731,0
2019/09/10,02:46:00,0.68730,0.68730,0.68721,0.68721,0
2019/09/10,02:47:00,0.68721,0.68721,0.68712,0.68712,0
2019/09/10,02:48:00,0.68711,0.68721,0.68711,0.68721,0
2019/09/10,02:49:00,0.68720,0.68720,0.68720,0.68720,0
2019/09/10,02:50:00,0.68719,0.68720,0.68718,0.68720,0
2019/09/10,02:51:00,0.68720,0.68720,0.68720,0.68720,0
2019/09/10,02:52:00,0.68719,0.68719,0.68719,0.68719,0
2019/09/10,02:53:00,0.68718,0.68718,0.68701,0.68707,0
2019/09/10,02:54:00,0.68708,0.68709,0.68706,0.68708,0
2019/09/10,02:55:00,0.68706,0.68712,0.68700,0.68712,0
2019/09/10,02:56:00,0.68712,0.68714,0.68712,0.68713,0
2019/09/10,02:57:00,0.68713,0.68718,0.68713,0.68713,0
2019/09/10,02:58:00,0.68713,0.68713,0.68706,0.68710,0
2019/09/10,02:59:00,0.68710,0.68710,0.68709,0.68710,0
2019/09/10,03:00:00,0.68710,0.68712,0.68710,0.68712,0
2019/09/10,03:01:00,0.68712,0.68717,0.68702,0.68702,0
2019/09/10,03:02:00,0.68702,0.68703,0.68697,0.68698,0
2019/09/10,03:03:00,0.68698,0.68698,0.68696,0.68696,0
2019/09/10,03:04:00,0.68697,0.68698,0.68694,0.68697,0
2019/09/10,03:05:00,0.68696,0.68700,0.68696,0.68699,0
2019/09/10,03:06:00,0.68698,0.68703,0.68698,0.68701,0
2019/09/10,03:07:00,0.68701,0.68701,0.68700,0.68701,0
2019/09/10,03:08:00,0.68701,0.68707,0.68701,0.68702,0
2019/09/10,03:09:00,0.68702,0.68702,0.68692,0.68692,0
2019/09/10,03:10:00,0.68692,0.68692,0.68688,0.68689,0
2019/09/10,03:11:00,0.68690,0.68690,0.68689,0.68689,0
2019/09/10,03:12:00,0.68690,0.68691,0.68689,0.68689,0
2019/09/10,03:13:00,0.68689,0.68693,0.68689,0.68689,0
2019/09/10,03:14:00,0.68689,0.68692,0.68688,0.68690,0
2019/09/10,03:15:00,0.68689,0.68689,0.68689,0.68689,0
2019/09/10,03:16:00,0.68688,0.68690,0.68687,0.68687,0
2019/09/10,03:17:00,0.68688,0.68690,0.68688,0.68689,0
2019/09/10,03:18:00,0.68689,0.68689,0.68689,0.68689,0
2019/09/10,03:19:00,0.68689,0.68691,0.68689,0.68690,0
2019/09/10,03:20:00,0.68689,0.68690,0.68689,0.68690,0
2019/09/10,03:21:00,0.68690,0.68697,0.68690,0.68697,0
2019/09/10,03:22:00,0.68697,0.68699,0.68692,0.68692,0
2019/09/10,03:23:00,0.68691,0.68691,0.68689,0.68689,0
2019/09/10,03:24:00,0.68689,0.68689,0.68677,0.68677,0
2019/09/10,03:25:00,0.68677,0.68681,0.68673,0.68677,0
2019/09/10,03:26:00,0.68676,0.68683,0.68676,0.68682,0
2019/09/10,03:27:00,0.68682,0.68682,0.68681,0.68682,0
2019/09/10,03:28:00,0.68682,0.68684,0.68681,0.68682,0
2019/09/10,03:29:00,0.68682,0.68682,0.68681,0.68682,0
2019/09/10,03:30:00,0.68682,0.68682,0.68681,0.68681,0
2019/09/10,03:31:00,0.68681,0.68681,0.68669,0.68671,0
2019/09/10,03:32:00,0.68671,0.68672,0.68669,0.68671,0
2019/09/10,03:33:00,0.68670,0.68671,0.68670,0.68670,0
2019/09/10,03:34:00,0.68671,0.68673,0.68668,0.68671,0
2019/09/10,03:35:00,0.68670,0.68671,0.68647,0.68648,0
2019/09/10,03:36:00,0.68647,0.68648,0.68639,0.68640,0
2019/09/10,03:37:00,0.68641,0.68648,0.68639,0.68644,0
2019/09/10,03:38:00,0.68644,0.68645,0.68644,0.68644,0
2019/09/10,03:39:00,0.68645,0.68648,0.68645,0.68647,0
2019/09/10,03:40:00,0.68647,0.68648,0.68647,0.68648,0
2019/09/10,03:41:00,0.68649,0.68649,0.68647,0.68648,0
2019/09/10,03:42:00,0.68648,0.68650,0.68647,0.68648,0
2019/09/10,03:43:00,0.68648,0.68656,0.68648,0.68655,0
2019/09/10,03:44:00,0.68656,0.68657,0.68655,0.68656,0
2019/09/10,03:45:00,0.68656,0.68657,0.68656,0.68657,0
2019/09/10,03:46:00,0.68656,0.68657,0.68656,0.68657,0
2019/09/10,03:47:00,0.68657,0.68660,0.68657,0.68658,0
2019/09/10,03:48:00,0.68658,0.68660,0.68648,0.68649,0
2019/09/10,03:49:00,0.68649,0.68650,0.68648,0.68649,0
2019/09/10,03:50:00,0.68648,0.68651,0.68648,0.68649,0
2019/09/10,03:51:00,0.68649,0.68654,0.68646,0.68647,0
2019/09/10,03:52:00,0.68646,0.68646,0.68636,0.68638,0
2019/09/10,03:53:00,0.68638,0.68640,0.68637,0.68637,0
2019/09/10,03:54:00,0.68638,0.68638,0.68637,0.68637,0
2019/09/10,03:55:00,0.68637,0.68640,0.68628,0.68628,0
2019/09/10,03:56:00,0.68628,0.68637,0.68628,0.68637,0
2019/09/10,03:57:00,0.68636,0.68636,0.68628,0.68636,0
2019/09/10,03:58:00,0.68635,0.68635,0.68627,0.68628,0
2019/09/10,03:59:00,0.68627,0.68630,0.68627,0.68629,0
2019/09/10,04:00:00,0.68629,0.68641,0.68629,0.68640,0
2019/09/10,04:01:00,0.68641,0.68642,0.68637,0.68637,0
2019/09/10,04:02:00,0.68638,0.68640,0.68637,0.68640,0
2019/09/10,04:03:00,0.68640,0.68654,0.68640,0.68651,0
2019/09/10,04:04:00,0.68650,0.68657,0.68648,0.68649,0
2019/09/10,04:05:00,0.68649,0.68651,0.68649,0.68651,0
2019/09/10,04:06:00,0.68650,0.68651,0.68650,0.68650,0
2019/09/10,04:07:00,0.68649,0.68651,0.68649,0.68650,0
2019/09/10,04:08:00,0.68651,0.68651,0.68642,0.68642,0
2019/09/10,04:09:00,0.68643,0.68647,0.68642,0.68646,0
2019/09/10,04:10:00,0.68645,0.68647,0.68639,0.68640,0
2019/09/10,04:11:00,0.68641,0.68645,0.68640,0.68643,0
2019/09/10,04:12:00,0.68643,0.68648,0.68643,0.68648,0
2019/09/10,04:13:00,0.68647,0.68650,0.68647,0.68649,0
2019/09/10,04:14:00,0.68650,0.68659,0.68649,0.68651,0
2019/09/10,04:15:00,0.68653,0.68654,0.68649,0.68650,0
2019/09/10,04:16:00,0.68649,0.68649,0.68648,0.68649,0
2019/09/10,04:17:00,0.68650,0.68650,0.68649,0.68650,0
2019/09/10,04:18:00,0.68650,0.68651,0.68646,0.68647,0
2019/09/10,04:19:00,0.68647,0.68647,0.68645,0.68646,0
2019/09/10,04:20:00,0.68647,0.68650,0.68641,0.68644,0
2019/09/10,04:21:00,0.68644,0.68645,0.68630,0.68634,0
2019/09/10,04:22:00,0.68635,0.68640,0.68635,0.68640,0
2019/09/10,04:23:00,0.68640,0.68644,0.68640,0.68640,0
2019/09/10,04:24:00,0.68639,0.68641,0.68637,0.68638,0
2019/09/10,04:25:00,0.68638,0.68638,0.68632,0.68634,0
2019/09/10,04:26:00,0.68633,0.68635,0.68631,0.68631,0
2019/09/10,04:27:00,0.68631,0.68636,0.68631,0.68635,0
2019/09/10,04:28:00,0.68635,0.68637,0.68632,0.68632,0
2019/09/10,04:30:00,0.68631,0.68633,0.68630,0.68631,0
2019/09/10,04:31:00,0.68631,0.68633,0.68622,0.68626,0
2019/09/10,04:32:00,0.68627,0.68628,0.68615,0.68619,0
2019/09/10,04:33:00,0.68619,0.68626,0.68619,0.68626,0
2019/09/10,04:34:00,0.68626,0.68627,0.68621,0.68625,0
2019/09/10,04:35:00,0.68624,0.68626,0.68622,0.68622,0
2019/09/10,04:36:00,0.68623,0.68627,0.68622,0.68623,0
2019/09/10,04:37:00,0.68622,0.68625,0.68621,0.68622,0
2019/09/10,04:38:00,0.68623,0.68628,0.68622,0.68626,0
2019/09/10,04:39:00,0.68626,0.68627,0.68624,0.68625,0
2019/09/10,04:40:00,0.68624,0.68624,0.68622,0.68622,0
2019/09/10,04:41:00,0.68623,0.68629,0.68622,0.68627,0
2019/09/10,04:42:00,0.68627,0.68628,0.68626,0.68627,0
2019/09/10,04:43:00,0.68626,0.68627,0.68623,0.68626,0
2019/09/10,04:44:00,0.68626,0.68627,0.68626,0.68626,0
2019/09/10,04:45:00,0.68627,0.68627,0.68626,0.68626,0
2019/09/10,04:46:00,0.68626,0.68627,0.68625,0.68627,0
2019/09/10,04:47:00,0.68627,0.68627,0.68626,0.68627,0
2019/09/10,04:48:00,0.68628,0.68631,0.68628,0.68630,0
2019/09/10,04:49:00,0.68631,0.68631,0.68630,0.68630,0
2019/09/10,04:50:00,0.68630,0.68636,0.68630,0.68632,0
2019/09/10,04:51:00,0.68633,0.68637,0.68631,0.68631,0
2019/09/10,04:52:00,0.68631,0.68632,0.68630,0.68631,0
2019/09/10,04:53:00,0.68630,0.68632,0.68630,0.68632,0
2019/09/10,04:54:00,0.68633,0.68638,0.68633,0.68637,0
2019/09/10,04:55:00,0.68638,0.68639,0.68636,0.68637,0
2019/09/10,04:56:00,0.68636,0.68640,0.68630,0.68639,0
2019/09/10,04:57:00,0.68639,0.68640,0.68639,0.68640,0
2019/09/10,04:58:00,0.68642,0.68644,0.68641,0.68643,0
2019/09/10,04:59:00,0.68643,0.68649,0.68643,0.68648,0
2019/09/10,05:00:00,0.68649,0.68650,0.68640,0.68643,0
2019/09/10,05:01:00,0.68643,0.68646,0.68642,0.68643,0
2019/09/10,05:02:00,0.68643,0.68644,0.68639,0.68642,0
2019/09/10,05:03:00,0.68641,0.68642,0.68641,0.68642,0
2019/09/10,05:04:00,0.68642,0.68642,0.68639,0.68639,0
2019/09/10,05:05:00,0.68640,0.68641,0.68639,0.68640,0
2019/09/10,05:06:00,0.68640,0.68640,0.68640,0.68640,0
2019/09/10,05:07:00,0.68640,0.68640,0.68640,0.68640,0
2019/09/10,05:08:00,0.68640,0.68640,0.68639,0.68640,0
2019/09/10,05:09:00,0.68640,0.68640,0.68640,0.68640,0
2019/09/10,05:10:00,0.68640,0.68640,0.68638,0.68638,0
2019/09/10,05:11:00,0.68638,0.68640,0.68638,0.68640,0
2019/09/10,05:12:00,0.68640,0.68640,0.68639,0.68639,0
2019/09/10,05:13:00,0.68639,0.68640,0.68639,0.68640,0
2019/09/10,05:14:00,0.68640,0.68640,0.68640,0.68640,0
2019/09/10,05:15:00,0.68640,0.68641,0.68639,0.68640,0
2019/09/10,05:16:00,0.68640,0.68640,0.68639,0.68639,0
2019/09/10,05:17:00,0.68638,0.68638,0.68635,0.68638,0
2019/09/10,05:18:00,0.68638,0.68638,0.68637,0.68638,0
2019/09/10,05:19:00,0.68638,0.68638,0.68635,0.68635,0
2019/09/10,05:20:00,0.68635,0.68636,0.68635,0.68636,0
2019/09/10,05:21:00,0.68636,0.68640,0.68636,0.68640,0
2019/09/10,05:22:00,0.68640,0.68640,0.68639,0.68639,0
2019/09/10,05:23:00,0.68639,0.68640,0.68638,0.68639,0
2019/09/10,05:24:00,0.68639,0.68639,0.68639,0.68639,0
2019/09/10,05:25:00,0.68640,0.68644,0.68639,0.68642,0
2019/09/10,05:26:00,0.68642,0.68642,0.68637,0.68639,0
2019/09/10,05:27:00,0.68639,0.68639,0.68631,0.68632,0
2019/09/10,05:28:00,0.68632,0.68632,0.68628,0.68631,0
2019/09/10,05:29:00,0.68630,0.68630,0.68627,0.68629,0
2019/09/10,05:30:00,0.68628,0.68629,0.68620,0.68627,0
2019/09/10,05:31:00,0.68628,0.68631,0.68627,0.68630,0
2019/09/10,05:32:00,0.68630,0.68630,0.68630,0.68630,0
2019/09/10,05:33:00,0.68630,0.68631,0.68628,0.68631,0
2019/09/10,05:34:00,0.68631,0.68635,0.68628,0.68628,0
2019/09/10,05:35:00,0.68628,0.68638,0.68628,0.68638,0
2019/09/10,05:36:00,0.68638,0.68638,0.68636,0.68636,0
2019/09/10,05:37:00,0.68637,0.68637,0.68637,0.68637,0
2019/09/10,05:38:00,0.68637,0.68637,0.68637,0.68637,0
2019/09/10,05:39:00,0.68637,0.68637,0.68637,0.68637,0
2019/09/10,05:40:00,0.68636,0.68636,0.68626,0.68630,0
2019/09/10,05:41:00,0.68629,0.68638,0.68629,0.68638,0
2019/09/10,05:42:00,0.68637,0.68639,0.68637,0.68638,0
2019/09/10,05:43:00,0.68638,0.68640,0.68637,0.68639,0
2019/09/10,05:44:00,0.68640,0.68640,0.68637,0.68639,0
2019/09/10,05:45:00,0.68640,0.68641,0.68638,0.68638,0
2019/09/10,05:46:00,0.68638,0.68642,0.68632,0.68636,0
2019/09/10,05:47:00,0.68636,0.68637,0.68636,0.68637,0
2019/09/10,05:48:00,0.68637,0.68637,0.68630,0.68632,0
2019/09/10,05:49:00,0.68629,0.68632,0.68628,0.68632,0
2019/09/10,05:50:00,0.68632,0.68637,0.68629,0.68635,0
2019/09/10,05:51:00,0.68636,0.68638,0.68635,0.68636,0
2019/09/10,05:52:00,0.68637,0.68638,0.68636,0.68638,0
2019/09/10,05:53:00,0.68639,0.68640,0.68636,0.68639,0
2019/09/10,05:54:00,0.68639,0.68642,0.68637,0.68642,0
2019/09/10,05:55:00,0.68643,0.68648,0.68639,0.68644,0
2019/09/10,05:56:00,0.68644,0.68648,0.68639,0.68648,0
2019/09/10,05:57:00,0.68647,0.68648,0.68639,0.68640,0
2019/09/10,05:58:00,0.68640,0.68644,0.68639,0.68642,0
2019/09/10,05:59:00,0.68642,0.68645,0.68636,0.68636,0
2019/09/10,06:05:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/10,06:06:00,0.68645,0.68647,0.68645,0.68646,0
2019/09/10,06:07:00,0.68647,0.68647,0.68644,0.68644,0
2019/09/10,06:08:00,0.68644,0.68646,0.68641,0.68646,0
2019/09/10,06:10:00,0.68644,0.68646,0.68644,0.68646,0
2019/09/10,06:11:00,0.68646,0.68646,0.68645,0.68645,0
2019/09/10,06:12:00,0.68645,0.68646,0.68645,0.68646,0
2019/09/10,06:13:00,0.68647,0.68654,0.68645,0.68652,0
2019/09/10,06:15:00,0.68652,0.68652,0.68650,0.68652,0
2019/09/10,06:16:00,0.68652,0.68652,0.68650,0.68652,0
2019/09/10,06:17:00,0.68650,0.68652,0.68650,0.68651,0
2019/09/10,06:18:00,0.68651,0.68651,0.68647,0.68647,0
2019/09/10,06:19:00,0.68645,0.68658,0.68642,0.68645,0
2019/09/10,06:20:00,0.68645,0.68653,0.68644,0.68644,0
2019/09/10,06:21:00,0.68644,0.68655,0.68636,0.68651,0
2019/09/10,06:22:00,0.68650,0.68652,0.68644,0.68649,0
2019/09/10,06:23:00,0.68648,0.68649,0.68648,0.68649,0
2019/09/10,06:24:00,0.68649,0.68651,0.68648,0.68651,0
2019/09/10,06:25:00,0.68649,0.68653,0.68647,0.68647,0
2019/09/10,06:26:00,0.68648,0.68656,0.68648,0.68654,0
2019/09/10,06:27:00,0.68653,0.68664,0.68653,0.68654,0
2019/09/10,06:28:00,0.68653,0.68659,0.68651,0.68654,0
2019/09/10,06:29:00,0.68658,0.68663,0.68654,0.68655,0
2019/09/10,06:30:00,0.68660,0.68661,0.68655,0.68659,0
2019/09/10,06:31:00,0.68658,0.68663,0.68655,0.68655,0
2019/09/10,06:32:00,0.68656,0.68657,0.68655,0.68655,0
2019/09/10,06:33:00,0.68656,0.68658,0.68655,0.68655,0
2019/09/10,06:34:00,0.68657,0.68657,0.68655,0.68655,0
2019/09/10,06:35:00,0.68657,0.68657,0.68654,0.68654,0
2019/09/10,06:36:00,0.68653,0.68653,0.68653,0.68653,0
2019/09/10,06:39:00,0.68653,0.68654,0.68653,0.68654,0
2019/09/10,06:40:00,0.68656,0.68656,0.68654,0.68654,0
2019/09/10,06:41:00,0.68653,0.68654,0.68653,0.68653,0
2019/09/10,06:42:00,0.68653,0.68654,0.68653,0.68654,0
2019/09/10,06:44:00,0.68653,0.68655,0.68653,0.68655,0
2019/09/10,06:45:00,0.68657,0.68659,0.68654,0.68656,0
2019/09/10,06:46:00,0.68653,0.68661,0.68653,0.68660,0
2019/09/10,06:47:00,0.68659,0.68666,0.68657,0.68664,0
2019/09/10,06:48:00,0.68663,0.68663,0.68660,0.68660,0
2019/09/10,06:49:00,0.68661,0.68661,0.68656,0.68658,0
2019/09/10,06:50:00,0.68656,0.68658,0.68656,0.68657,0
2019/09/10,06:51:00,0.68658,0.68658,0.68656,0.68658,0
2019/09/10,06:52:00,0.68656,0.68658,0.68656,0.68656,0
2019/09/10,06:53:00,0.68656,0.68659,0.68656,0.68656,0
2019/09/10,06:54:00,0.68658,0.68659,0.68656,0.68656,0
2019/09/10,06:55:00,0.68656,0.68657,0.68654,0.68654,0
2019/09/10,06:56:00,0.68654,0.68654,0.68654,0.68654,0
2019/09/10,07:00:00,0.68654,0.68657,0.68654,0.68654,0
2019/09/10,07:01:00,0.68655,0.68657,0.68650,0.68656,0
2019/09/10,07:02:00,0.68656,0.68658,0.68654,0.68658,0
2019/09/10,07:03:00,0.68659,0.68659,0.68655,0.68657,0
2019/09/10,07:04:00,0.68656,0.68660,0.68655,0.68660,0
2019/09/10,07:05:00,0.68660,0.68664,0.68655,0.68658,0
2019/09/10,07:06:00,0.68657,0.68662,0.68655,0.68660,0
2019/09/10,07:07:00,0.68658,0.68662,0.68656,0.68660,0
2019/09/10,07:08:00,0.68659,0.68660,0.68655,0.68655,0
2019/09/10,07:09:00,0.68657,0.68662,0.68657,0.68660,0
2019/09/10,07:10:00,0.68658,0.68661,0.68655,0.68656,0
2019/09/10,07:11:00,0.68657,0.68660,0.68655,0.68658,0
2019/09/10,07:12:00,0.68658,0.68659,0.68652,0.68652,0
2019/09/10,07:13:00,0.68657,0.68657,0.68652,0.68654,0
2019/09/10,07:14:00,0.68655,0.68658,0.68653,0.68656,0
2019/09/10,07:15:00,0.68657,0.68658,0.68649,0.68658,0
2019/09/10,07:16:00,0.68658,0.68659,0.68658,0.68659,0
2019/09/10,07:17:00,0.68658,0.68660,0.68658,0.68659,0
2019/09/10,07:18:00,0.68658,0.68659,0.68658,0.68658,0
2019/09/10,07:19:00,0.68657,0.68660,0.68657,0.68659,0
2019/09/10,07:20:00,0.68660,0.68660,0.68658,0.68659,0
2019/09/10,07:21:00,0.68658,0.68659,0.68653,0.68658,0
2019/09/10,07:22:00,0.68658,0.68672,0.68657,0.68671,0
2019/09/10,07:23:00,0.68669,0.68671,0.68667,0.68670,0
2019/09/10,07:24:00,0.68669,0.68670,0.68667,0.68669,0
2019/09/10,07:25:00,0.68668,0.68670,0.68667,0.68669,0
2019/09/10,07:26:00,0.68667,0.68669,0.68660,0.68661,0
2019/09/10,07:27:00,0.68660,0.68663,0.68660,0.68663,0
2019/09/10,07:28:00,0.68663,0.68665,0.68659,0.68663,0
2019/09/10,07:29:00,0.68661,0.68663,0.68661,0.68661,0
2019/09/10,07:30:00,0.68660,0.68662,0.68657,0.68662,0
2019/09/10,07:31:00,0.68664,0.68665,0.68664,0.68665,0
2019/09/10,07:32:00,0.68664,0.68665,0.68662,0.68662,0
2019/09/10,07:33:00,0.68663,0.68663,0.68661,0.68661,0
2019/09/10,07:34:00,0.68660,0.68662,0.68660,0.68662,0
2019/09/10,07:35:00,0.68661,0.68661,0.68651,0.68652,0
2019/09/10,07:36:00,0.68652,0.68661,0.68650,0.68661,0
2019/09/10,07:37:00,0.68660,0.68660,0.68651,0.68653,0
2019/09/10,07:38:00,0.68653,0.68653,0.68652,0.68653,0
2019/09/10,07:39:00,0.68650,0.68654,0.68650,0.68653,0
2019/09/10,07:40:00,0.68652,0.68652,0.68641,0.68643,0
2019/09/10,07:41:00,0.68644,0.68646,0.68641,0.68644,0
2019/09/10,07:42:00,0.68643,0.68645,0.68642,0.68643,0
2019/09/10,07:43:00,0.68644,0.68645,0.68643,0.68645,0
2019/09/10,07:44:00,0.68646,0.68647,0.68644,0.68646,0
2019/09/10,07:45:00,0.68646,0.68647,0.68641,0.68645,0
2019/09/10,07:46:00,0.68645,0.68658,0.68644,0.68652,0
2019/09/10,07:47:00,0.68652,0.68654,0.68652,0.68653,0
2019/09/10,07:48:00,0.68653,0.68654,0.68651,0.68652,0
2019/09/10,07:49:00,0.68652,0.68654,0.68652,0.68654,0
2019/09/10,07:50:00,0.68654,0.68654,0.68650,0.68651,0
2019/09/10,07:51:00,0.68651,0.68652,0.68650,0.68652,0
2019/09/10,07:52:00,0.68651,0.68652,0.68651,0.68652,0
2019/09/10,07:53:00,0.68652,0.68654,0.68652,0.68654,0
2019/09/10,07:54:00,0.68653,0.68654,0.68651,0.68651,0
2019/09/10,07:55:00,0.68651,0.68651,0.68650,0.68650,0
2019/09/10,07:56:00,0.68650,0.68650,0.68640,0.68643,0
2019/09/10,07:57:00,0.68643,0.68645,0.68642,0.68642,0
2019/09/10,07:58:00,0.68642,0.68642,0.68640,0.68641,0
2019/09/10,07:59:00,0.68641,0.68647,0.68638,0.68644,0
2019/09/10,08:00:00,0.68645,0.68654,0.68643,0.68653,0
2019/09/10,08:01:00,0.68654,0.68662,0.68650,0.68653,0
2019/09/10,08:02:00,0.68653,0.68660,0.68650,0.68659,0
2019/09/10,08:03:00,0.68661,0.68664,0.68659,0.68663,0
2019/09/10,08:04:00,0.68662,0.68666,0.68661,0.68662,0
2019/09/10,08:05:00,0.68662,0.68664,0.68659,0.68663,0
2019/09/10,08:06:00,0.68662,0.68662,0.68657,0.68660,0
2019/09/10,08:07:00,0.68660,0.68660,0.68648,0.68649,0
2019/09/10,08:08:00,0.68649,0.68664,0.68649,0.68662,0
2019/09/10,08:09:00,0.68662,0.68664,0.68657,0.68663,0
2019/09/10,08:10:00,0.68664,0.68664,0.68662,0.68664,0
2019/09/10,08:11:00,0.68663,0.68665,0.68661,0.68663,0
2019/09/10,08:12:00,0.68661,0.68661,0.68647,0.68647,0
2019/09/10,08:13:00,0.68648,0.68648,0.68644,0.68647,0
2019/09/10,08:14:00,0.68647,0.68647,0.68641,0.68641,0
2019/09/10,08:15:00,0.68640,0.68643,0.68638,0.68641,0
2019/09/10,08:16:00,0.68639,0.68640,0.68626,0.68626,0
2019/09/10,08:17:00,0.68626,0.68635,0.68626,0.68634,0
2019/09/10,08:18:00,0.68633,0.68635,0.68630,0.68634,0
2019/09/10,08:19:00,0.68633,0.68643,0.68630,0.68633,0
2019/09/10,08:20:00,0.68632,0.68634,0.68619,0.68622,0
2019/09/10,08:21:00,0.68622,0.68625,0.68618,0.68624,0
2019/09/10,08:22:00,0.68624,0.68625,0.68622,0.68623,0
2019/09/10,08:23:00,0.68622,0.68632,0.68622,0.68632,0
2019/09/10,08:24:00,0.68632,0.68635,0.68630,0.68630,0
2019/09/10,08:25:00,0.68632,0.68632,0.68627,0.68628,0
2019/09/10,08:26:00,0.68629,0.68635,0.68629,0.68633,0
2019/09/10,08:27:00,0.68635,0.68635,0.68633,0.68634,0
2019/09/10,08:28:00,0.68633,0.68633,0.68630,0.68631,0
2019/09/10,08:29:00,0.68629,0.68633,0.68622,0.68624,0
2019/09/10,08:30:00,0.68623,0.68633,0.68622,0.68633,0
2019/09/10,08:31:00,0.68632,0.68632,0.68630,0.68630,0
2019/09/10,08:32:00,0.68630,0.68632,0.68630,0.68630,0
2019/09/10,08:33:00,0.68630,0.68630,0.68630,0.68630,0
2019/09/10,08:34:00,0.68631,0.68633,0.68622,0.68622,0
2019/09/10,08:35:00,0.68623,0.68623,0.68619,0.68620,0
2019/09/10,08:36:00,0.68620,0.68621,0.68609,0.68614,0
2019/09/10,08:37:00,0.68615,0.68623,0.68614,0.68615,0
2019/09/10,08:38:00,0.68614,0.68621,0.68614,0.68620,0
2019/09/10,08:39:00,0.68620,0.68622,0.68620,0.68621,0
2019/09/10,08:40:00,0.68621,0.68622,0.68620,0.68622,0
2019/09/10,08:41:00,0.68622,0.68624,0.68620,0.68621,0
2019/09/10,08:42:00,0.68621,0.68624,0.68620,0.68623,0
2019/09/10,08:43:00,0.68623,0.68624,0.68621,0.68621,0
2019/09/10,08:44:00,0.68621,0.68621,0.68614,0.68615,0
2019/09/10,08:45:00,0.68614,0.68619,0.68614,0.68618,0
2019/09/10,08:46:00,0.68619,0.68621,0.68619,0.68620,0
2019/09/10,08:47:00,0.68619,0.68620,0.68617,0.68620,0
2019/09/10,08:48:00,0.68620,0.68645,0.68619,0.68640,0
2019/09/10,08:49:00,0.68640,0.68640,0.68633,0.68633,0
2019/09/10,08:50:00,0.68634,0.68642,0.68633,0.68642,0
2019/09/10,08:51:00,0.68641,0.68653,0.68640,0.68652,0
2019/09/10,08:52:00,0.68652,0.68653,0.68642,0.68644,0
2019/09/10,08:53:00,0.68645,0.68646,0.68638,0.68639,0
2019/09/10,08:54:00,0.68639,0.68641,0.68629,0.68630,0
2019/09/10,08:55:00,0.68629,0.68630,0.68621,0.68624,0
2019/09/10,08:56:00,0.68625,0.68632,0.68624,0.68631,0
2019/09/10,08:57:00,0.68631,0.68640,0.68631,0.68640,0
2019/09/10,08:58:00,0.68640,0.68653,0.68633,0.68650,0
2019/09/10,08:59:00,0.68652,0.68655,0.68648,0.68650,0
2019/09/10,09:00:00,0.68651,0.68652,0.68644,0.68644,0
2019/09/10,09:01:00,0.68644,0.68647,0.68641,0.68643,0
2019/09/10,09:02:00,0.68643,0.68650,0.68641,0.68646,0
2019/09/10,09:03:00,0.68646,0.68652,0.68640,0.68652,0
2019/09/10,09:04:00,0.68651,0.68652,0.68645,0.68649,0
2019/09/10,09:05:00,0.68649,0.68651,0.68641,0.68642,0
2019/09/10,09:06:00,0.68641,0.68651,0.68641,0.68649,0
2019/09/10,09:07:00,0.68650,0.68650,0.68641,0.68643,0
2019/09/10,09:08:00,0.68643,0.68643,0.68636,0.68639,0
2019/09/10,09:09:00,0.68638,0.68650,0.68638,0.68642,0
2019/09/10,09:10:00,0.68643,0.68663,0.68641,0.68661,0
2019/09/10,09:11:00,0.68662,0.68662,0.68657,0.68660,0
2019/09/10,09:12:00,0.68659,0.68659,0.68647,0.68649,0
2019/09/10,09:13:00,0.68648,0.68652,0.68645,0.68649,0
2019/09/10,09:14:00,0.68649,0.68657,0.68649,0.68651,0
2019/09/10,09:15:00,0.68651,0.68658,0.68647,0.68648,0
2019/09/10,09:16:00,0.68650,0.68654,0.68648,0.68648,0
2019/09/10,09:17:00,0.68649,0.68662,0.68641,0.68659,0
2019/09/10,09:18:00,0.68658,0.68673,0.68652,0.68670,0
2019/09/10,09:19:00,0.68671,0.68673,0.68661,0.68661,0
2019/09/10,09:20:00,0.68661,0.68665,0.68660,0.68663,0
2019/09/10,09:21:00,0.68663,0.68663,0.68651,0.68653,0
2019/09/10,09:22:00,0.68653,0.68653,0.68653,0.68653,0
2019/09/10,09:23:00,0.68651,0.68652,0.68632,0.68633,0
2019/09/10,09:24:00,0.68634,0.68635,0.68625,0.68630,0
2019/09/10,09:25:00,0.68629,0.68629,0.68603,0.68610,0
2019/09/10,09:26:00,0.68609,0.68622,0.68607,0.68611,0
2019/09/10,09:27:00,0.68611,0.68611,0.68597,0.68599,0
2019/09/10,09:28:00,0.68600,0.68601,0.68592,0.68593,0
2019/09/10,09:29:00,0.68593,0.68615,0.68593,0.68613,0
2019/09/10,09:30:00,0.68613,0.68613,0.68605,0.68611,0
2019/09/10,09:31:00,0.68611,0.68620,0.68611,0.68619,0
2019/09/10,09:32:00,0.68620,0.68620,0.68614,0.68614,0
2019/09/10,09:33:00,0.68614,0.68619,0.68611,0.68611,0
2019/09/10,09:34:00,0.68612,0.68620,0.68605,0.68619,0
2019/09/10,09:35:00,0.68618,0.68618,0.68608,0.68613,0
2019/09/10,09:36:00,0.68614,0.68614,0.68606,0.68608,0
2019/09/10,09:37:00,0.68605,0.68608,0.68601,0.68603,0
2019/09/10,09:38:00,0.68603,0.68611,0.68601,0.68602,0
2019/09/10,09:39:00,0.68601,0.68603,0.68601,0.68602,0
2019/09/10,09:40:00,0.68603,0.68612,0.68602,0.68612,0
2019/09/10,09:41:00,0.68611,0.68611,0.68607,0.68607,0
2019/09/10,09:42:00,0.68608,0.68612,0.68601,0.68611,0
2019/09/10,09:43:00,0.68611,0.68625,0.68610,0.68623,0
2019/09/10,09:44:00,0.68624,0.68625,0.68620,0.68624,0
2019/09/10,09:45:00,0.68622,0.68635,0.68622,0.68632,0
2019/09/10,09:46:00,0.68633,0.68649,0.68631,0.68644,0
2019/09/10,09:47:00,0.68643,0.68651,0.68640,0.68649,0
2019/09/10,09:48:00,0.68647,0.68648,0.68642,0.68643,0
2019/09/10,09:49:00,0.68643,0.68644,0.68640,0.68642,0
2019/09/10,09:50:00,0.68642,0.68648,0.68641,0.68646,0
2019/09/10,09:51:00,0.68646,0.68650,0.68640,0.68640,0
2019/09/10,09:52:00,0.68640,0.68645,0.68639,0.68643,0
2019/09/10,09:53:00,0.68645,0.68645,0.68637,0.68639,0
2019/09/10,09:54:00,0.68639,0.68647,0.68639,0.68642,0
2019/09/10,09:55:00,0.68641,0.68644,0.68617,0.68620,0
2019/09/10,09:56:00,0.68620,0.68629,0.68619,0.68629,0
2019/09/10,09:57:00,0.68629,0.68631,0.68629,0.68630,0
2019/09/10,09:58:00,0.68629,0.68630,0.68627,0.68629,0
2019/09/10,09:59:00,0.68628,0.68630,0.68627,0.68627,0
2019/09/10,10:00:00,0.68627,0.68628,0.68603,0.68607,0
2019/09/10,10:01:00,0.68606,0.68618,0.68600,0.68612,0
2019/09/10,10:02:00,0.68611,0.68611,0.68601,0.68601,0
2019/09/10,10:03:00,0.68602,0.68617,0.68601,0.68613,0
2019/09/10,10:04:00,0.68613,0.68628,0.68612,0.68623,0
2019/09/10,10:05:00,0.68623,0.68629,0.68623,0.68629,0
2019/09/10,10:06:00,0.68629,0.68629,0.68623,0.68624,0
2019/09/10,10:07:00,0.68624,0.68624,0.68615,0.68622,0
2019/09/10,10:08:00,0.68622,0.68634,0.68621,0.68633,0
2019/09/10,10:09:00,0.68633,0.68633,0.68625,0.68629,0
2019/09/10,10:10:00,0.68630,0.68631,0.68622,0.68625,0
2019/09/10,10:11:00,0.68624,0.68633,0.68623,0.68630,0
2019/09/10,10:12:00,0.68631,0.68632,0.68622,0.68632,0
2019/09/10,10:13:00,0.68633,0.68636,0.68629,0.68635,0
2019/09/10,10:14:00,0.68633,0.68633,0.68631,0.68631,0
2019/09/10,10:15:00,0.68630,0.68632,0.68630,0.68631,0
2019/09/10,10:16:00,0.68630,0.68643,0.68630,0.68630,0
2019/09/10,10:17:00,0.68629,0.68629,0.68621,0.68623,0
2019/09/10,10:18:00,0.68623,0.68627,0.68622,0.68625,0
2019/09/10,10:19:00,0.68624,0.68650,0.68624,0.68650,0
2019/09/10,10:20:00,0.68649,0.68656,0.68649,0.68652,0
2019/09/10,10:21:00,0.68654,0.68660,0.68653,0.68660,0
2019/09/10,10:22:00,0.68659,0.68659,0.68651,0.68653,0
2019/09/10,10:23:00,0.68653,0.68660,0.68652,0.68660,0
2019/09/10,10:24:00,0.68661,0.68664,0.68659,0.68664,0
2019/09/10,10:25:00,0.68663,0.68686,0.68661,0.68681,0
2019/09/10,10:26:00,0.68681,0.68693,0.68673,0.68682,0
2019/09/10,10:27:00,0.68682,0.68692,0.68682,0.68691,0
2019/09/10,10:28:00,0.68691,0.68691,0.68682,0.68689,0
2019/09/10,10:29:00,0.68687,0.68695,0.68687,0.68692,0
2019/09/10,10:30:00,0.68691,0.68691,0.68673,0.68676,0
2019/09/10,10:31:00,0.68675,0.68686,0.68612,0.68635,0
2019/09/10,10:32:00,0.68635,0.68643,0.68630,0.68634,0
2019/09/10,10:33:00,0.68633,0.68633,0.68590,0.68598,0
2019/09/10,10:34:00,0.68598,0.68618,0.68597,0.68612,0
2019/09/10,10:35:00,0.68614,0.68618,0.68589,0.68590,0
2019/09/10,10:36:00,0.68591,0.68595,0.68586,0.68591,0
2019/09/10,10:37:00,0.68591,0.68591,0.68579,0.68586,0
2019/09/10,10:38:00,0.68587,0.68590,0.68565,0.68571,0
2019/09/10,10:39:00,0.68571,0.68574,0.68558,0.68564,0
2019/09/10,10:40:00,0.68563,0.68573,0.68559,0.68560,0
2019/09/10,10:41:00,0.68560,0.68563,0.68549,0.68554,0
2019/09/10,10:42:00,0.68555,0.68570,0.68554,0.68570,0
2019/09/10,10:43:00,0.68568,0.68571,0.68560,0.68563,0
2019/09/10,10:44:00,0.68563,0.68582,0.68560,0.68581,0
2019/09/10,10:45:00,0.68582,0.68601,0.68582,0.68595,0
2019/09/10,10:46:00,0.68594,0.68594,0.68583,0.68584,0
2019/09/10,10:47:00,0.68583,0.68591,0.68575,0.68589,0
2019/09/10,10:48:00,0.68589,0.68592,0.68583,0.68585,0
2019/09/10,10:49:00,0.68585,0.68592,0.68584,0.68592,0
2019/09/10,10:50:00,0.68591,0.68592,0.68562,0.68566,0
2019/09/10,10:51:00,0.68567,0.68574,0.68559,0.68561,0
2019/09/10,10:52:00,0.68561,0.68566,0.68555,0.68564,0
2019/09/10,10:53:00,0.68564,0.68567,0.68561,0.68563,0
2019/09/10,10:54:00,0.68563,0.68576,0.68561,0.68570,0
2019/09/10,10:55:00,0.68570,0.68571,0.68563,0.68563,0
2019/09/10,10:56:00,0.68562,0.68562,0.68539,0.68545,0
2019/09/10,10:57:00,0.68544,0.68567,0.68544,0.68565,0
2019/09/10,10:58:00,0.68564,0.68572,0.68562,0.68572,0
2019/09/10,10:59:00,0.68571,0.68571,0.68561,0.68562,0
2019/09/10,11:00:00,0.68561,0.68565,0.68560,0.68564,0
2019/09/10,11:01:00,0.68563,0.68563,0.68541,0.68543,0
2019/09/10,11:02:00,0.68542,0.68542,0.68534,0.68535,0
2019/09/10,11:03:00,0.68535,0.68540,0.68524,0.68530,0
2019/09/10,11:04:00,0.68530,0.68535,0.68528,0.68530,0
2019/09/10,11:05:00,0.68530,0.68531,0.68523,0.68524,0
2019/09/10,11:06:00,0.68524,0.68532,0.68518,0.68530,0
2019/09/10,11:07:00,0.68528,0.68531,0.68521,0.68521,0
2019/09/10,11:08:00,0.68521,0.68522,0.68517,0.68521,0
2019/09/10,11:09:00,0.68519,0.68522,0.68510,0.68520,0
2019/09/10,11:10:00,0.68521,0.68525,0.68519,0.68521,0
2019/09/10,11:11:00,0.68520,0.68520,0.68509,0.68510,0
2019/09/10,11:12:00,0.68510,0.68512,0.68509,0.68510,0
2019/09/10,11:13:00,0.68511,0.68520,0.68510,0.68517,0
2019/09/10,11:14:00,0.68517,0.68528,0.68516,0.68525,0
2019/09/10,11:15:00,0.68526,0.68533,0.68525,0.68532,0
2019/09/10,11:16:00,0.68531,0.68533,0.68531,0.68532,0
2019/09/10,11:17:00,0.68532,0.68534,0.68530,0.68531,0
2019/09/10,11:18:00,0.68530,0.68530,0.68521,0.68524,0
2019/09/10,11:19:00,0.68525,0.68555,0.68523,0.68552,0
2019/09/10,11:20:00,0.68552,0.68553,0.68546,0.68547,0
2019/09/10,11:21:00,0.68548,0.68553,0.68542,0.68544,0
2019/09/10,11:22:00,0.68544,0.68557,0.68543,0.68554,0
2019/09/10,11:23:00,0.68553,0.68562,0.68551,0.68553,0
2019/09/10,11:24:00,0.68554,0.68556,0.68548,0.68548,0
2019/09/10,11:25:00,0.68547,0.68551,0.68544,0.68544,0
2019/09/10,11:26:00,0.68545,0.68555,0.68544,0.68554,0
2019/09/10,11:27:00,0.68555,0.68556,0.68551,0.68556,0
2019/09/10,11:28:00,0.68555,0.68557,0.68555,0.68557,0
2019/09/10,11:29:00,0.68556,0.68557,0.68551,0.68555,0
2019/09/10,11:30:00,0.68554,0.68555,0.68551,0.68552,0
2019/09/10,11:31:00,0.68552,0.68553,0.68541,0.68543,0
2019/09/10,11:32:00,0.68543,0.68544,0.68542,0.68544,0
2019/09/10,11:33:00,0.68543,0.68543,0.68534,0.68534,0
2019/09/10,11:34:00,0.68535,0.68545,0.68535,0.68544,0
2019/09/10,11:35:00,0.68545,0.68545,0.68542,0.68542,0
2019/09/10,11:36:00,0.68543,0.68564,0.68542,0.68562,0
2019/09/10,11:37:00,0.68561,0.68561,0.68552,0.68554,0
2019/09/10,11:38:00,0.68553,0.68554,0.68552,0.68552,0
2019/09/10,11:39:00,0.68552,0.68559,0.68551,0.68553,0
2019/09/10,11:40:00,0.68554,0.68555,0.68552,0.68555,0
2019/09/10,11:41:00,0.68555,0.68564,0.68555,0.68564,0
2019/09/10,11:42:00,0.68563,0.68564,0.68558,0.68559,0
2019/09/10,11:43:00,0.68558,0.68560,0.68540,0.68551,0
2019/09/10,11:44:00,0.68551,0.68553,0.68546,0.68552,0
2019/09/10,11:45:00,0.68552,0.68563,0.68550,0.68563,0
2019/09/10,11:46:00,0.68562,0.68563,0.68551,0.68553,0
2019/09/10,11:47:00,0.68552,0.68558,0.68551,0.68553,0
2019/09/10,11:48:00,0.68554,0.68564,0.68549,0.68563,0
2019/09/10,11:49:00,0.68562,0.68563,0.68560,0.68563,0
2019/09/10,11:50:00,0.68563,0.68563,0.68559,0.68562,0
2019/09/10,11:51:00,0.68563,0.68564,0.68559,0.68561,0
2019/09/10,11:52:00,0.68561,0.68561,0.68560,0.68560,0
2019/09/10,11:53:00,0.68560,0.68561,0.68551,0.68551,0
2019/09/10,11:54:00,0.68550,0.68552,0.68549,0.68552,0
2019/09/10,11:55:00,0.68552,0.68552,0.68539,0.68541,0
2019/09/10,11:56:00,0.68540,0.68541,0.68538,0.68539,0
2019/09/10,11:57:00,0.68539,0.68551,0.68538,0.68538,0
2019/09/10,11:58:00,0.68538,0.68538,0.68530,0.68532,0
2019/09/10,11:59:00,0.68531,0.68531,0.68528,0.68529,0
2019/09/10,12:00:00,0.68530,0.68532,0.68528,0.68532,0
2019/09/10,12:01:00,0.68531,0.68536,0.68528,0.68528,0
2019/09/10,12:02:00,0.68529,0.68534,0.68529,0.68533,0
2019/09/10,12:03:00,0.68531,0.68534,0.68531,0.68534,0
2019/09/10,12:04:00,0.68534,0.68543,0.68533,0.68541,0
2019/09/10,12:05:00,0.68542,0.68551,0.68541,0.68551,0
2019/09/10,12:06:00,0.68550,0.68551,0.68543,0.68550,0
2019/09/10,12:07:00,0.68551,0.68551,0.68548,0.68551,0
2019/09/10,12:08:00,0.68549,0.68551,0.68548,0.68548,0
2019/09/10,12:09:00,0.68549,0.68550,0.68540,0.68542,0
2019/09/10,12:10:00,0.68541,0.68542,0.68538,0.68541,0
2019/09/10,12:11:00,0.68540,0.68545,0.68540,0.68542,0
2019/09/10,12:12:00,0.68543,0.68545,0.68539,0.68540,0
2019/09/10,12:13:00,0.68541,0.68547,0.68538,0.68545,0
2019/09/10,12:14:00,0.68545,0.68551,0.68545,0.68551,0
2019/09/10,12:15:00,0.68551,0.68561,0.68551,0.68552,0
2019/09/10,12:16:00,0.68552,0.68559,0.68551,0.68553,0
2019/09/10,12:17:00,0.68554,0.68561,0.68553,0.68560,0
2019/09/10,12:18:00,0.68559,0.68559,0.68551,0.68552,0
2019/09/10,12:19:00,0.68551,0.68553,0.68550,0.68552,0
2019/09/10,12:20:00,0.68553,0.68560,0.68553,0.68560,0
2019/09/10,12:21:00,0.68559,0.68561,0.68552,0.68552,0
2019/09/10,12:22:00,0.68552,0.68552,0.68550,0.68552,0
2019/09/10,12:23:00,0.68551,0.68554,0.68549,0.68553,0
2019/09/10,12:24:00,0.68555,0.68562,0.68554,0.68561,0
2019/09/10,12:25:00,0.68561,0.68563,0.68559,0.68561,0
2019/09/10,12:26:00,0.68560,0.68561,0.68552,0.68554,0
2019/09/10,12:27:00,0.68553,0.68560,0.68553,0.68560,0
2019/09/10,12:28:00,0.68561,0.68564,0.68560,0.68564,0
2019/09/10,12:29:00,0.68563,0.68563,0.68558,0.68559,0
2019/09/10,12:30:00,0.68560,0.68561,0.68541,0.68542,0
2019/09/10,12:31:00,0.68542,0.68546,0.68539,0.68540,0
2019/09/10,12:32:00,0.68540,0.68543,0.68539,0.68542,0
2019/09/10,12:33:00,0.68542,0.68542,0.68540,0.68542,0
2019/09/10,12:34:00,0.68541,0.68547,0.68539,0.68540,0
2019/09/10,12:35:00,0.68541,0.68541,0.68539,0.68540,0
2019/09/10,12:36:00,0.68540,0.68545,0.68539,0.68543,0
2019/09/10,12:37:00,0.68542,0.68546,0.68532,0.68533,0
2019/09/10,12:38:00,0.68533,0.68541,0.68533,0.68541,0
2019/09/10,12:39:00,0.68541,0.68541,0.68540,0.68541,0
2019/09/10,12:40:00,0.68541,0.68551,0.68541,0.68549,0
2019/09/10,12:41:00,0.68548,0.68549,0.68540,0.68541,0
2019/09/10,12:42:00,0.68541,0.68541,0.68540,0.68541,0
2019/09/10,12:43:00,0.68541,0.68543,0.68540,0.68543,0
2019/09/10,12:44:00,0.68544,0.68553,0.68544,0.68548,0
2019/09/10,12:45:00,0.68549,0.68551,0.68548,0.68548,0
2019/09/10,12:46:00,0.68549,0.68550,0.68539,0.68541,0
2019/09/10,12:47:00,0.68540,0.68549,0.68540,0.68546,0
2019/09/10,12:48:00,0.68545,0.68545,0.68541,0.68544,0
2019/09/10,12:49:00,0.68543,0.68552,0.68541,0.68551,0
2019/09/10,12:50:00,0.68550,0.68559,0.68549,0.68555,0
2019/09/10,12:51:00,0.68554,0.68555,0.68549,0.68554,0
2019/09/10,12:52:00,0.68554,0.68558,0.68549,0.68549,0
2019/09/10,12:53:00,0.68549,0.68550,0.68548,0.68549,0
2019/09/10,12:54:00,0.68549,0.68549,0.68548,0.68548,0
2019/09/10,12:55:00,0.68549,0.68549,0.68547,0.68549,0
2019/09/10,12:56:00,0.68548,0.68549,0.68541,0.68543,0
2019/09/10,12:57:00,0.68543,0.68552,0.68541,0.68551,0
2019/09/10,12:58:00,0.68551,0.68551,0.68550,0.68550,0
2019/09/10,12:59:00,0.68550,0.68560,0.68550,0.68553,0
2019/09/10,13:00:00,0.68553,0.68561,0.68553,0.68554,0
2019/09/10,13:01:00,0.68553,0.68559,0.68553,0.68559,0
2019/09/10,13:02:00,0.68560,0.68561,0.68559,0.68559,0
2019/09/10,13:03:00,0.68559,0.68561,0.68558,0.68560,0
2019/09/10,13:04:00,0.68559,0.68560,0.68553,0.68553,0
2019/09/10,13:05:00,0.68554,0.68559,0.68554,0.68559,0
2019/09/10,13:06:00,0.68559,0.68560,0.68558,0.68559,0
2019/09/10,13:07:00,0.68558,0.68561,0.68558,0.68560,0
2019/09/10,13:08:00,0.68559,0.68560,0.68556,0.68559,0
2019/09/10,13:09:00,0.68559,0.68561,0.68559,0.68561,0
2019/09/10,13:10:00,0.68561,0.68566,0.68561,0.68566,0
2019/09/10,13:11:00,0.68566,0.68573,0.68563,0.68573,0
2019/09/10,13:12:00,0.68572,0.68573,0.68570,0.68572,0
2019/09/10,13:13:00,0.68572,0.68574,0.68571,0.68573,0
2019/09/10,13:14:00,0.68573,0.68582,0.68573,0.68580,0
2019/09/10,13:15:00,0.68580,0.68580,0.68579,0.68580,0
2019/09/10,13:16:00,0.68579,0.68579,0.68572,0.68574,0
2019/09/10,13:17:00,0.68574,0.68582,0.68573,0.68582,0
2019/09/10,13:18:00,0.68581,0.68582,0.68579,0.68580,0
2019/09/10,13:19:00,0.68580,0.68581,0.68579,0.68581,0
2019/09/10,13:20:00,0.68581,0.68581,0.68579,0.68580,0
2019/09/10,13:21:00,0.68580,0.68580,0.68579,0.68580,0
2019/09/10,13:22:00,0.68579,0.68579,0.68579,0.68579,0
2019/09/10,13:23:00,0.68579,0.68579,0.68579,0.68579,0
2019/09/10,13:24:00,0.68578,0.68581,0.68578,0.68581,0
2019/09/10,13:25:00,0.68580,0.68587,0.68580,0.68585,0
2019/09/10,13:26:00,0.68585,0.68585,0.68582,0.68584,0
2019/09/10,13:27:00,0.68584,0.68584,0.68580,0.68584,0
2019/09/10,13:28:00,0.68583,0.68584,0.68583,0.68584,0
2019/09/10,13:29:00,0.68584,0.68586,0.68584,0.68586,0
2019/09/10,13:30:00,0.68586,0.68586,0.68582,0.68583,0
2019/09/10,13:31:00,0.68583,0.68585,0.68583,0.68585,0
2019/09/10,13:32:00,0.68585,0.68586,0.68584,0.68586,0
2019/09/10,13:33:00,0.68586,0.68594,0.68586,0.68594,0
2019/09/10,13:34:00,0.68593,0.68596,0.68593,0.68595,0
2019/09/10,13:35:00,0.68595,0.68595,0.68593,0.68593,0
2019/09/10,13:36:00,0.68593,0.68593,0.68584,0.68584,0
2019/09/10,13:37:00,0.68584,0.68584,0.68580,0.68581,0
2019/09/10,13:38:00,0.68581,0.68591,0.68581,0.68590,0
2019/09/10,13:39:00,0.68590,0.68590,0.68589,0.68589,0
2019/09/10,13:40:00,0.68589,0.68589,0.68588,0.68588,0
2019/09/10,13:41:00,0.68587,0.68587,0.68580,0.68581,0
2019/09/10,13:42:00,0.68581,0.68581,0.68579,0.68579,0
2019/09/10,13:43:00,0.68579,0.68580,0.68579,0.68580,0
2019/09/10,13:44:00,0.68580,0.68580,0.68574,0.68579,0
2019/09/10,13:45:00,0.68579,0.68579,0.68572,0.68574,0
2019/09/10,13:46:00,0.68574,0.68579,0.68572,0.68574,0
2019/09/10,13:47:00,0.68576,0.68576,0.68573,0.68576,0
2019/09/10,13:48:00,0.68575,0.68582,0.68574,0.68581,0
2019/09/10,13:49:00,0.68580,0.68584,0.68579,0.68582,0
2019/09/10,13:50:00,0.68582,0.68582,0.68579,0.68579,0
2019/09/10,13:51:00,0.68581,0.68581,0.68578,0.68580,0
2019/09/10,13:52:00,0.68580,0.68580,0.68578,0.68580,0
2019/09/10,13:53:00,0.68580,0.68580,0.68579,0.68580,0
2019/09/10,13:54:00,0.68579,0.68581,0.68578,0.68579,0
2019/09/10,13:55:00,0.68579,0.68579,0.68570,0.68571,0
2019/09/10,13:56:00,0.68570,0.68573,0.68570,0.68570,0
2019/09/10,13:57:00,0.68571,0.68579,0.68570,0.68574,0
2019/09/10,13:58:00,0.68574,0.68579,0.68572,0.68572,0
2019/09/10,13:59:00,0.68573,0.68573,0.68569,0.68570,0
2019/09/10,14:00:00,0.68570,0.68571,0.68567,0.68571,0
2019/09/10,14:01:00,0.68570,0.68574,0.68568,0.68573,0
2019/09/10,14:02:00,0.68572,0.68582,0.68571,0.68581,0
2019/09/10,14:03:00,0.68580,0.68584,0.68580,0.68583,0
2019/09/10,14:04:00,0.68583,0.68584,0.68580,0.68580,0
2019/09/10,14:05:00,0.68580,0.68585,0.68579,0.68584,0
2019/09/10,14:06:00,0.68585,0.68592,0.68583,0.68590,0
2019/09/10,14:07:00,0.68591,0.68594,0.68590,0.68593,0
2019/09/10,14:08:00,0.68593,0.68593,0.68581,0.68581,0
2019/09/10,14:09:00,0.68581,0.68589,0.68580,0.68588,0
2019/09/10,14:10:00,0.68587,0.68589,0.68587,0.68587,0
2019/09/10,14:11:00,0.68588,0.68588,0.68587,0.68588,0
2019/09/10,14:12:00,0.68588,0.68588,0.68588,0.68588,0
2019/09/10,14:13:00,0.68588,0.68590,0.68586,0.68586,0
2019/09/10,14:14:00,0.68588,0.68589,0.68586,0.68588,0
2019/09/10,14:15:00,0.68589,0.68589,0.68588,0.68589,0
2019/09/10,14:16:00,0.68589,0.68589,0.68581,0.68584,0
2019/09/10,14:17:00,0.68585,0.68590,0.68585,0.68590,0
2019/09/10,14:18:00,0.68590,0.68590,0.68583,0.68590,0
2019/09/10,14:19:00,0.68590,0.68591,0.68590,0.68591,0
2019/09/10,14:20:00,0.68590,0.68591,0.68587,0.68591,0
2019/09/10,14:21:00,0.68590,0.68591,0.68589,0.68590,0
2019/09/10,14:22:00,0.68590,0.68590,0.68588,0.68589,0
2019/09/10,14:23:00,0.68589,0.68589,0.68588,0.68589,0
2019/09/10,14:24:00,0.68589,0.68590,0.68589,0.68590,0
2019/09/10,14:25:00,0.68590,0.68591,0.68588,0.68591,0
2019/09/10,14:26:00,0.68590,0.68591,0.68582,0.68582,0
2019/09/10,14:27:00,0.68582,0.68584,0.68582,0.68582,0
2019/09/10,14:28:00,0.68584,0.68588,0.68581,0.68583,0
2019/09/10,14:29:00,0.68583,0.68583,0.68579,0.68581,0
2019/09/10,14:30:00,0.68580,0.68581,0.68580,0.68580,0
2019/09/10,14:31:00,0.68581,0.68590,0.68580,0.68589,0
2019/09/10,14:32:00,0.68590,0.68594,0.68586,0.68593,0
2019/09/10,14:33:00,0.68594,0.68605,0.68594,0.68599,0
2019/09/10,14:34:00,0.68600,0.68602,0.68599,0.68600,0
2019/09/10,14:35:00,0.68601,0.68602,0.68592,0.68600,0
2019/09/10,14:36:00,0.68601,0.68602,0.68598,0.68601,0
2019/09/10,14:37:00,0.68602,0.68602,0.68601,0.68602,0
2019/09/10,14:38:00,0.68601,0.68604,0.68598,0.68600,0
2019/09/10,14:39:00,0.68600,0.68600,0.68593,0.68593,0
2019/09/10,14:40:00,0.68593,0.68595,0.68589,0.68593,0
2019/09/10,14:41:00,0.68592,0.68594,0.68588,0.68589,0
2019/09/10,14:42:00,0.68590,0.68598,0.68589,0.68597,0
2019/09/10,14:43:00,0.68597,0.68601,0.68592,0.68598,0
2019/09/10,14:44:00,0.68597,0.68600,0.68590,0.68600,0
2019/09/10,14:45:00,0.68600,0.68604,0.68598,0.68603,0
2019/09/10,14:46:00,0.68603,0.68604,0.68600,0.68603,0
2019/09/10,14:47:00,0.68600,0.68603,0.68599,0.68600,0
2019/09/10,14:48:00,0.68600,0.68603,0.68599,0.68602,0
2019/09/10,14:49:00,0.68599,0.68611,0.68599,0.68609,0
2019/09/10,14:50:00,0.68610,0.68611,0.68608,0.68609,0
2019/09/10,14:51:00,0.68609,0.68609,0.68607,0.68609,0
2019/09/10,14:52:00,0.68608,0.68611,0.68608,0.68610,0
2019/09/10,14:53:00,0.68611,0.68611,0.68608,0.68611,0
2019/09/10,14:54:00,0.68611,0.68614,0.68611,0.68612,0
2019/09/10,14:55:00,0.68613,0.68613,0.68608,0.68611,0
2019/09/10,14:56:00,0.68609,0.68612,0.68608,0.68612,0
2019/09/10,14:57:00,0.68612,0.68613,0.68607,0.68608,0
2019/09/10,14:58:00,0.68609,0.68610,0.68598,0.68600,0
2019/09/10,14:59:00,0.68598,0.68603,0.68598,0.68600,0
2019/09/10,15:00:00,0.68601,0.68601,0.68598,0.68600,0
2019/09/10,15:01:00,0.68600,0.68601,0.68584,0.68586,0
2019/09/10,15:02:00,0.68586,0.68587,0.68557,0.68574,0
2019/09/10,15:03:00,0.68575,0.68581,0.68574,0.68579,0
2019/09/10,15:04:00,0.68578,0.68585,0.68578,0.68585,0
2019/09/10,15:05:00,0.68584,0.68584,0.68571,0.68571,0
2019/09/10,15:06:00,0.68571,0.68574,0.68563,0.68564,0
2019/09/10,15:07:00,0.68564,0.68565,0.68553,0.68559,0
2019/09/10,15:08:00,0.68558,0.68568,0.68558,0.68567,0
2019/09/10,15:09:00,0.68568,0.68568,0.68560,0.68560,0
2019/09/10,15:10:00,0.68561,0.68563,0.68550,0.68550,0
2019/09/10,15:11:00,0.68551,0.68553,0.68549,0.68552,0
2019/09/10,15:12:00,0.68552,0.68553,0.68541,0.68542,0
2019/09/10,15:13:00,0.68543,0.68544,0.68540,0.68540,0
2019/09/10,15:14:00,0.68541,0.68550,0.68541,0.68548,0
2019/09/10,15:15:00,0.68548,0.68550,0.68540,0.68541,0
2019/09/10,15:16:00,0.68541,0.68542,0.68538,0.68539,0
2019/09/10,15:17:00,0.68539,0.68539,0.68530,0.68533,0
2019/09/10,15:18:00,0.68533,0.68539,0.68528,0.68539,0
2019/09/10,15:19:00,0.68538,0.68540,0.68532,0.68535,0
2019/09/10,15:20:00,0.68536,0.68540,0.68533,0.68540,0
2019/09/10,15:21:00,0.68540,0.68543,0.68539,0.68543,0
2019/09/10,15:22:00,0.68543,0.68545,0.68542,0.68542,0
2019/09/10,15:23:00,0.68541,0.68549,0.68539,0.68548,0
2019/09/10,15:24:00,0.68549,0.68551,0.68543,0.68544,0
2019/09/10,15:25:00,0.68545,0.68550,0.68544,0.68545,0
2019/09/10,15:26:00,0.68545,0.68550,0.68545,0.68549,0
2019/09/10,15:27:00,0.68549,0.68555,0.68549,0.68550,0
2019/09/10,15:28:00,0.68550,0.68555,0.68550,0.68554,0
2019/09/10,15:29:00,0.68554,0.68564,0.68554,0.68562,0
2019/09/10,15:30:00,0.68561,0.68570,0.68555,0.68569,0
2019/09/10,15:31:00,0.68570,0.68574,0.68565,0.68566,0
2019/09/10,15:32:00,0.68566,0.68572,0.68565,0.68569,0
2019/09/10,15:33:00,0.68569,0.68575,0.68569,0.68574,0
2019/09/10,15:34:00,0.68575,0.68575,0.68565,0.68566,0
2019/09/10,15:35:00,0.68566,0.68574,0.68564,0.68572,0
2019/09/10,15:36:00,0.68573,0.68573,0.68573,0.68573,0
2019/09/10,15:37:00,0.68573,0.68577,0.68573,0.68575,0
2019/09/10,15:38:00,0.68574,0.68584,0.68574,0.68580,0
2019/09/10,15:39:00,0.68580,0.68590,0.68575,0.68589,0
2019/09/10,15:40:00,0.68588,0.68591,0.68585,0.68586,0
2019/09/10,15:41:00,0.68586,0.68596,0.68583,0.68594,0
2019/09/10,15:42:00,0.68594,0.68598,0.68592,0.68595,0
2019/09/10,15:43:00,0.68596,0.68597,0.68592,0.68596,0
2019/09/10,15:44:00,0.68597,0.68611,0.68597,0.68602,0
2019/09/10,15:45:00,0.68601,0.68616,0.68601,0.68614,0
2019/09/10,15:46:00,0.68614,0.68616,0.68610,0.68612,0
2019/09/10,15:47:00,0.68613,0.68618,0.68610,0.68615,0
2019/09/10,15:48:00,0.68614,0.68616,0.68609,0.68616,0
2019/09/10,15:49:00,0.68616,0.68619,0.68615,0.68619,0
2019/09/10,15:50:00,0.68619,0.68626,0.68616,0.68626,0
2019/09/10,15:51:00,0.68627,0.68633,0.68626,0.68633,0
2019/09/10,15:52:00,0.68633,0.68635,0.68631,0.68632,0
2019/09/10,15:53:00,0.68632,0.68641,0.68632,0.68641,0
2019/09/10,15:54:00,0.68641,0.68644,0.68635,0.68644,0
2019/09/10,15:55:00,0.68643,0.68656,0.68642,0.68656,0
2019/09/10,15:56:00,0.68655,0.68664,0.68653,0.68654,0
2019/09/10,15:57:00,0.68654,0.68657,0.68652,0.68657,0
2019/09/10,15:58:00,0.68656,0.68664,0.68656,0.68664,0
2019/09/10,15:59:00,0.68664,0.68664,0.68661,0.68662,0
2019/09/10,16:00:00,0.68662,0.68666,0.68653,0.68665,0
2019/09/10,16:01:00,0.68665,0.68680,0.68665,0.68676,0
2019/09/10,16:02:00,0.68676,0.68682,0.68675,0.68681,0
2019/09/10,16:03:00,0.68681,0.68682,0.68671,0.68676,0
2019/09/10,16:04:00,0.68677,0.68682,0.68670,0.68676,0
2019/09/10,16:05:00,0.68676,0.68687,0.68676,0.68685,0
2019/09/10,16:06:00,0.68686,0.68690,0.68682,0.68686,0
2019/09/10,16:07:00,0.68685,0.68686,0.68683,0.68683,0
2019/09/10,16:08:00,0.68684,0.68684,0.68676,0.68683,0
2019/09/10,16:09:00,0.68683,0.68691,0.68683,0.68690,0
2019/09/10,16:10:00,0.68690,0.68691,0.68683,0.68688,0
2019/09/10,16:11:00,0.68686,0.68694,0.68683,0.68691,0
2019/09/10,16:12:00,0.68689,0.68695,0.68684,0.68689,0
2019/09/10,16:13:00,0.68689,0.68692,0.68680,0.68680,0
2019/09/10,16:14:00,0.68679,0.68680,0.68670,0.68675,0
2019/09/10,16:15:00,0.68676,0.68682,0.68675,0.68676,0
2019/09/10,16:16:00,0.68675,0.68683,0.68675,0.68680,0
2019/09/10,16:17:00,0.68679,0.68680,0.68656,0.68656,0
2019/09/10,16:18:00,0.68657,0.68669,0.68656,0.68666,0
2019/09/10,16:19:00,0.68666,0.68669,0.68660,0.68663,0
2019/09/10,16:20:00,0.68663,0.68666,0.68656,0.68660,0
2019/09/10,16:21:00,0.68660,0.68661,0.68649,0.68652,0
2019/09/10,16:22:00,0.68652,0.68654,0.68645,0.68651,0
2019/09/10,16:23:00,0.68651,0.68653,0.68640,0.68643,0
2019/09/10,16:24:00,0.68642,0.68645,0.68632,0.68633,0
2019/09/10,16:25:00,0.68632,0.68640,0.68632,0.68633,0
2019/09/10,16:26:00,0.68632,0.68636,0.68627,0.68629,0
2019/09/10,16:27:00,0.68628,0.68633,0.68621,0.68633,0
2019/09/10,16:28:00,0.68632,0.68635,0.68620,0.68620,0
2019/09/10,16:29:00,0.68621,0.68631,0.68619,0.68621,0
2019/09/10,16:30:00,0.68621,0.68625,0.68606,0.68609,0
2019/09/10,16:31:00,0.68608,0.68611,0.68601,0.68606,0
2019/09/10,16:32:00,0.68606,0.68628,0.68606,0.68628,0
2019/09/10,16:33:00,0.68628,0.68630,0.68620,0.68620,0
2019/09/10,16:34:00,0.68620,0.68624,0.68615,0.68619,0
2019/09/10,16:35:00,0.68618,0.68625,0.68616,0.68624,0
2019/09/10,16:36:00,0.68623,0.68624,0.68610,0.68614,0
2019/09/10,16:37:00,0.68615,0.68623,0.68614,0.68615,0
2019/09/10,16:38:00,0.68616,0.68616,0.68603,0.68603,0
2019/09/10,16:39:00,0.68604,0.68604,0.68593,0.68599,0
2019/09/10,16:40:00,0.68599,0.68602,0.68593,0.68601,0
2019/09/10,16:41:00,0.68600,0.68601,0.68592,0.68601,0
2019/09/10,16:42:00,0.68600,0.68609,0.68592,0.68609,0
2019/09/10,16:43:00,0.68610,0.68611,0.68601,0.68602,0
2019/09/10,16:44:00,0.68603,0.68603,0.68598,0.68600,0
2019/09/10,16:45:00,0.68600,0.68601,0.68590,0.68590,0
2019/09/10,16:46:00,0.68590,0.68603,0.68588,0.68591,0
2019/09/10,16:47:00,0.68592,0.68602,0.68585,0.68602,0
2019/09/10,16:48:00,0.68603,0.68615,0.68602,0.68614,0
2019/09/10,16:49:00,0.68614,0.68614,0.68599,0.68603,0
2019/09/10,16:50:00,0.68604,0.68615,0.68603,0.68611,0
2019/09/10,16:51:00,0.68611,0.68620,0.68604,0.68619,0
2019/09/10,16:52:00,0.68620,0.68620,0.68610,0.68614,0
2019/09/10,16:53:00,0.68614,0.68614,0.68610,0.68612,0
2019/09/10,16:54:00,0.68611,0.68614,0.68603,0.68612,0
2019/09/10,16:55:00,0.68613,0.68633,0.68613,0.68633,0
2019/09/10,16:56:00,0.68632,0.68636,0.68625,0.68636,0
2019/09/10,16:57:00,0.68636,0.68646,0.68635,0.68642,0
2019/09/10,16:58:00,0.68643,0.68645,0.68630,0.68631,0
2019/09/10,16:59:00,0.68632,0.68646,0.68632,0.68635,0
2019/09/10,17:00:00,0.68635,0.68644,0.68631,0.68631,0
2019/09/10,17:01:00,0.68632,0.68636,0.68630,0.68635,0
2019/09/10,17:02:00,0.68634,0.68635,0.68631,0.68633,0
2019/09/10,17:03:00,0.68631,0.68634,0.68626,0.68628,0
2019/09/10,17:04:00,0.68627,0.68629,0.68602,0.68604,0
2019/09/10,17:05:00,0.68604,0.68605,0.68593,0.68594,0
2019/09/10,17:06:00,0.68594,0.68600,0.68591,0.68594,0
2019/09/10,17:07:00,0.68594,0.68594,0.68583,0.68588,0
2019/09/10,17:08:00,0.68588,0.68588,0.68579,0.68584,0
2019/09/10,17:09:00,0.68584,0.68586,0.68579,0.68584,0
2019/09/10,17:10:00,0.68584,0.68586,0.68579,0.68582,0
2019/09/10,17:11:00,0.68582,0.68593,0.68582,0.68583,0
2019/09/10,17:12:00,0.68583,0.68585,0.68580,0.68583,0
2019/09/10,17:13:00,0.68584,0.68591,0.68583,0.68585,0
2019/09/10,17:14:00,0.68585,0.68592,0.68584,0.68591,0
2019/09/10,17:15:00,0.68590,0.68591,0.68574,0.68574,0
2019/09/10,17:16:00,0.68574,0.68583,0.68574,0.68579,0
2019/09/10,17:17:00,0.68578,0.68578,0.68569,0.68570,0
2019/09/10,17:18:00,0.68570,0.68573,0.68564,0.68572,0
2019/09/10,17:19:00,0.68571,0.68574,0.68558,0.68563,0
2019/09/10,17:20:00,0.68562,0.68572,0.68562,0.68571,0
2019/09/10,17:21:00,0.68570,0.68572,0.68560,0.68560,0
2019/09/10,17:22:00,0.68561,0.68563,0.68552,0.68561,0
2019/09/10,17:23:00,0.68561,0.68565,0.68559,0.68562,0
2019/09/10,17:24:00,0.68562,0.68577,0.68562,0.68572,0
2019/09/10,17:25:00,0.68572,0.68576,0.68571,0.68574,0
2019/09/10,17:26:00,0.68575,0.68588,0.68574,0.68585,0
2019/09/10,17:27:00,0.68584,0.68593,0.68584,0.68593,0
2019/09/10,17:28:00,0.68593,0.68595,0.68591,0.68592,0
2019/09/10,17:29:00,0.68591,0.68591,0.68585,0.68587,0
2019/09/10,17:30:00,0.68586,0.68593,0.68586,0.68592,0
2019/09/10,17:31:00,0.68591,0.68591,0.68578,0.68581,0
2019/09/10,17:32:00,0.68581,0.68582,0.68581,0.68581,0
2019/09/10,17:33:00,0.68580,0.68580,0.68572,0.68574,0
2019/09/10,17:34:00,0.68573,0.68579,0.68573,0.68573,0
2019/09/10,17:35:00,0.68573,0.68576,0.68573,0.68574,0
2019/09/10,17:36:00,0.68575,0.68575,0.68561,0.68562,0
2019/09/10,17:37:00,0.68563,0.68574,0.68563,0.68572,0
2019/09/10,17:38:00,0.68571,0.68580,0.68568,0.68574,0
2019/09/10,17:39:00,0.68575,0.68579,0.68572,0.68574,0
2019/09/10,17:40:00,0.68574,0.68584,0.68574,0.68583,0
2019/09/10,17:41:00,0.68582,0.68586,0.68581,0.68582,0
2019/09/10,17:42:00,0.68582,0.68598,0.68582,0.68595,0
2019/09/10,17:43:00,0.68595,0.68595,0.68586,0.68586,0
2019/09/10,17:44:00,0.68587,0.68591,0.68585,0.68589,0
2019/09/10,17:45:00,0.68589,0.68592,0.68581,0.68582,0
2019/09/10,17:46:00,0.68583,0.68584,0.68581,0.68582,0
2019/09/10,17:47:00,0.68583,0.68589,0.68583,0.68585,0
2019/09/10,17:48:00,0.68584,0.68589,0.68583,0.68584,0
2019/09/10,17:49:00,0.68585,0.68585,0.68583,0.68584,0
2019/09/10,17:50:00,0.68584,0.68584,0.68574,0.68576,0
2019/09/10,17:51:00,0.68575,0.68583,0.68574,0.68583,0
2019/09/10,17:52:00,0.68582,0.68586,0.68581,0.68585,0
2019/09/10,17:53:00,0.68585,0.68593,0.68585,0.68591,0
2019/09/10,17:54:00,0.68593,0.68593,0.68591,0.68592,0
2019/09/10,17:55:00,0.68592,0.68593,0.68590,0.68592,0
2019/09/10,17:56:00,0.68592,0.68593,0.68585,0.68590,0
2019/09/10,17:57:00,0.68590,0.68591,0.68586,0.68591,0
2019/09/10,17:58:00,0.68589,0.68593,0.68586,0.68586,0
2019/09/10,17:59:00,0.68586,0.68591,0.68586,0.68589,0
2019/09/10,18:00:00,0.68589,0.68589,0.68584,0.68585,0
2019/09/10,18:01:00,0.68584,0.68595,0.68584,0.68593,0
2019/09/10,18:02:00,0.68594,0.68595,0.68593,0.68593,0
2019/09/10,18:03:00,0.68592,0.68595,0.68585,0.68594,0
2019/09/10,18:04:00,0.68594,0.68616,0.68594,0.68615,0
2019/09/10,18:05:00,0.68615,0.68626,0.68614,0.68626,0
2019/09/10,18:06:00,0.68626,0.68636,0.68623,0.68623,0
2019/09/10,18:07:00,0.68623,0.68624,0.68615,0.68616,0
2019/09/10,18:08:00,0.68616,0.68624,0.68615,0.68624,0
2019/09/10,18:09:00,0.68624,0.68624,0.68613,0.68614,0
2019/09/10,18:10:00,0.68615,0.68616,0.68613,0.68615,0
2019/09/10,18:11:00,0.68614,0.68615,0.68606,0.68606,0
2019/09/10,18:12:00,0.68607,0.68617,0.68602,0.68615,0
2019/09/10,18:13:00,0.68614,0.68614,0.68606,0.68610,0
2019/09/10,18:14:00,0.68610,0.68616,0.68609,0.68615,0
2019/09/10,18:15:00,0.68615,0.68617,0.68609,0.68610,0
2019/09/10,18:16:00,0.68609,0.68615,0.68605,0.68613,0
2019/09/10,18:17:00,0.68613,0.68615,0.68609,0.68614,0
2019/09/10,18:18:00,0.68614,0.68621,0.68614,0.68621,0
2019/09/10,18:19:00,0.68621,0.68624,0.68617,0.68619,0
2019/09/10,18:20:00,0.68620,0.68622,0.68616,0.68618,0
2019/09/10,18:21:00,0.68617,0.68622,0.68613,0.68621,0
2019/09/10,18:22:00,0.68622,0.68622,0.68622,0.68622,0
2019/09/10,18:23:00,0.68621,0.68622,0.68617,0.68618,0
2019/09/10,18:24:00,0.68619,0.68619,0.68613,0.68614,0
2019/09/10,18:25:00,0.68613,0.68613,0.68612,0.68612,0
2019/09/10,18:26:00,0.68613,0.68614,0.68612,0.68613,0
2019/09/10,18:27:00,0.68613,0.68624,0.68612,0.68623,0
2019/09/10,18:28:00,0.68624,0.68625,0.68623,0.68624,0
2019/09/10,18:29:00,0.68624,0.68624,0.68618,0.68620,0
2019/09/10,18:30:00,0.68621,0.68625,0.68620,0.68625,0
2019/09/10,18:31:00,0.68625,0.68628,0.68623,0.68623,0
2019/09/10,18:32:00,0.68622,0.68622,0.68619,0.68620,0
2019/09/10,18:33:00,0.68619,0.68620,0.68615,0.68618,0
2019/09/10,18:34:00,0.68618,0.68620,0.68615,0.68616,0
2019/09/10,18:35:00,0.68617,0.68617,0.68612,0.68614,0
2019/09/10,18:36:00,0.68615,0.68615,0.68613,0.68613,0
2019/09/10,18:37:00,0.68614,0.68615,0.68613,0.68614,0
2019/09/10,18:38:00,0.68614,0.68614,0.68611,0.68613,0
2019/09/10,18:39:00,0.68613,0.68614,0.68612,0.68614,0
2019/09/10,18:40:00,0.68614,0.68614,0.68613,0.68613,0
2019/09/10,18:41:00,0.68614,0.68615,0.68613,0.68613,0
2019/09/10,18:42:00,0.68614,0.68624,0.68614,0.68623,0
2019/09/10,18:43:00,0.68622,0.68623,0.68612,0.68612,0
2019/09/10,18:44:00,0.68611,0.68613,0.68611,0.68613,0
2019/09/10,18:45:00,0.68614,0.68615,0.68610,0.68611,0
2019/09/10,18:46:00,0.68611,0.68613,0.68603,0.68603,0
2019/09/10,18:47:00,0.68602,0.68605,0.68595,0.68604,0
2019/09/10,18:48:00,0.68605,0.68608,0.68604,0.68605,0
2019/09/10,18:49:00,0.68604,0.68606,0.68602,0.68603,0
2019/09/10,18:50:00,0.68602,0.68603,0.68596,0.68599,0
2019/09/10,18:51:00,0.68600,0.68603,0.68598,0.68602,0
2019/09/10,18:52:00,0.68602,0.68611,0.68602,0.68605,0
2019/09/10,18:53:00,0.68606,0.68606,0.68605,0.68605,0
2019/09/10,18:54:00,0.68605,0.68613,0.68605,0.68612,0
2019/09/10,18:55:00,0.68612,0.68613,0.68603,0.68604,0
2019/09/10,18:56:00,0.68604,0.68605,0.68601,0.68603,0
2019/09/10,18:57:00,0.68605,0.68606,0.68602,0.68604,0
2019/09/10,18:58:00,0.68603,0.68604,0.68602,0.68604,0
2019/09/10,18:59:00,0.68604,0.68606,0.68604,0.68606,0
2019/09/10,19:00:00,0.68606,0.68611,0.68606,0.68608,0
2019/09/10,19:01:00,0.68608,0.68613,0.68604,0.68612,0
2019/09/10,19:02:00,0.68612,0.68612,0.68610,0.68610,0
2019/09/10,19:03:00,0.68610,0.68615,0.68610,0.68614,0
2019/09/10,19:04:00,0.68614,0.68621,0.68613,0.68614,0
2019/09/10,19:05:00,0.68614,0.68616,0.68611,0.68611,0
2019/09/10,19:06:00,0.68611,0.68611,0.68609,0.68610,0
2019/09/10,19:07:00,0.68609,0.68611,0.68601,0.68603,0
2019/09/10,19:08:00,0.68602,0.68604,0.68601,0.68602,0
2019/09/10,19:09:00,0.68603,0.68603,0.68597,0.68598,0
2019/09/10,19:10:00,0.68598,0.68599,0.68593,0.68594,0
2019/09/10,19:11:00,0.68594,0.68594,0.68583,0.68584,0
2019/09/10,19:12:00,0.68584,0.68593,0.68584,0.68592,0
2019/09/10,19:13:00,0.68593,0.68595,0.68592,0.68594,0
2019/09/10,19:14:00,0.68595,0.68595,0.68592,0.68593,0
2019/09/10,19:15:00,0.68592,0.68599,0.68591,0.68594,0
2019/09/10,19:16:00,0.68595,0.68598,0.68593,0.68595,0
2019/09/10,19:17:00,0.68596,0.68601,0.68594,0.68594,0
2019/09/10,19:18:00,0.68594,0.68599,0.68594,0.68598,0
2019/09/10,19:19:00,0.68599,0.68600,0.68595,0.68595,0
2019/09/10,19:20:00,0.68595,0.68604,0.68595,0.68603,0
2019/09/10,19:21:00,0.68603,0.68611,0.68603,0.68610,0
2019/09/10,19:22:00,0.68610,0.68614,0.68610,0.68614,0
2019/09/10,19:23:00,0.68614,0.68615,0.68614,0.68615,0
2019/09/10,19:24:00,0.68614,0.68614,0.68612,0.68614,0
2019/09/10,19:25:00,0.68613,0.68614,0.68612,0.68614,0
2019/09/10,19:26:00,0.68614,0.68615,0.68609,0.68609,0
2019/09/10,19:27:00,0.68609,0.68614,0.68609,0.68612,0
2019/09/10,19:28:00,0.68612,0.68614,0.68607,0.68608,0
2019/09/10,19:29:00,0.68607,0.68612,0.68606,0.68610,0
2019/09/10,19:30:00,0.68609,0.68620,0.68607,0.68608,0
2019/09/10,19:31:00,0.68609,0.68610,0.68602,0.68609,0
2019/09/10,19:32:00,0.68607,0.68608,0.68599,0.68599,0
2019/09/10,19:33:00,0.68598,0.68601,0.68595,0.68600,0
2019/09/10,19:34:00,0.68599,0.68601,0.68599,0.68600,0
2019/09/10,19:35:00,0.68600,0.68600,0.68598,0.68599,0
2019/09/10,19:36:00,0.68599,0.68600,0.68598,0.68599,0
2019/09/10,19:37:00,0.68600,0.68600,0.68589,0.68589,0
2019/09/10,19:38:00,0.68588,0.68588,0.68581,0.68582,0
2019/09/10,19:39:00,0.68582,0.68589,0.68582,0.68589,0
2019/09/10,19:40:00,0.68589,0.68589,0.68588,0.68588,0
2019/09/10,19:41:00,0.68589,0.68589,0.68586,0.68586,0
2019/09/10,19:42:00,0.68586,0.68588,0.68582,0.68582,0
2019/09/10,19:43:00,0.68583,0.68586,0.68579,0.68580,0
2019/09/10,19:44:00,0.68579,0.68580,0.68578,0.68580,0
2019/09/10,19:45:00,0.68580,0.68581,0.68580,0.68581,0
2019/09/10,19:46:00,0.68582,0.68587,0.68575,0.68583,0
2019/09/10,19:47:00,0.68583,0.68584,0.68581,0.68583,0
2019/09/10,19:48:00,0.68583,0.68590,0.68583,0.68590,0
2019/09/10,19:49:00,0.68589,0.68592,0.68583,0.68584,0
2019/09/10,19:50:00,0.68584,0.68591,0.68583,0.68591,0
2019/09/10,19:51:00,0.68591,0.68591,0.68589,0.68590,0
2019/09/10,19:52:00,0.68589,0.68590,0.68579,0.68579,0
2019/09/10,19:53:00,0.68580,0.68581,0.68571,0.68572,0
2019/09/10,19:54:00,0.68571,0.68573,0.68568,0.68569,0
2019/09/10,19:55:00,0.68569,0.68569,0.68562,0.68564,0
2019/09/10,19:56:00,0.68563,0.68564,0.68558,0.68559,0
2019/09/10,19:57:00,0.68560,0.68563,0.68558,0.68559,0
2019/09/10,19:58:00,0.68559,0.68560,0.68553,0.68559,0
2019/09/10,19:59:00,0.68558,0.68560,0.68543,0.68560,0
2019/09/10,20:00:00,0.68559,0.68565,0.68558,0.68565,0
2019/09/10,20:01:00,0.68564,0.68565,0.68562,0.68564,0
2019/09/10,20:02:00,0.68564,0.68570,0.68562,0.68570,0
2019/09/10,20:03:00,0.68568,0.68568,0.68558,0.68560,0
2019/09/10,20:04:00,0.68559,0.68568,0.68559,0.68565,0
2019/09/10,20:05:00,0.68564,0.68571,0.68564,0.68571,0
2019/09/10,20:06:00,0.68571,0.68572,0.68559,0.68569,0
2019/09/10,20:07:00,0.68569,0.68570,0.68565,0.68570,0
2019/09/10,20:08:00,0.68571,0.68574,0.68570,0.68574,0
2019/09/10,20:09:00,0.68573,0.68601,0.68573,0.68593,0
2019/09/10,20:10:00,0.68592,0.68593,0.68571,0.68573,0
2019/09/10,20:11:00,0.68573,0.68582,0.68569,0.68580,0
2019/09/10,20:12:00,0.68580,0.68580,0.68572,0.68578,0
2019/09/10,20:13:00,0.68578,0.68589,0.68572,0.68583,0
2019/09/10,20:14:00,0.68583,0.68585,0.68579,0.68580,0
2019/09/10,20:15:00,0.68581,0.68581,0.68572,0.68578,0
2019/09/10,20:16:00,0.68579,0.68579,0.68569,0.68575,0
2019/09/10,20:17:00,0.68574,0.68576,0.68573,0.68575,0
2019/09/10,20:18:00,0.68576,0.68576,0.68568,0.68569,0
2019/09/10,20:19:00,0.68569,0.68576,0.68568,0.68574,0
2019/09/10,20:20:00,0.68575,0.68577,0.68569,0.68569,0
2019/09/10,20:21:00,0.68568,0.68571,0.68563,0.68570,0
2019/09/10,20:22:00,0.68570,0.68571,0.68565,0.68570,0
2019/09/10,20:23:00,0.68571,0.68576,0.68571,0.68574,0
2019/09/10,20:24:00,0.68574,0.68575,0.68569,0.68570,0
2019/09/10,20:25:00,0.68571,0.68572,0.68562,0.68563,0
2019/09/10,20:26:00,0.68563,0.68563,0.68557,0.68558,0
2019/09/10,20:27:00,0.68557,0.68558,0.68547,0.68547,0
2019/09/10,20:28:00,0.68548,0.68548,0.68531,0.68538,0
2019/09/10,20:29:00,0.68537,0.68540,0.68534,0.68539,0
2019/09/10,20:30:00,0.68538,0.68551,0.68532,0.68551,0
2019/09/10,20:31:00,0.68551,0.68555,0.68549,0.68549,0
2019/09/10,20:32:00,0.68550,0.68551,0.68547,0.68550,0
2019/09/10,20:33:00,0.68549,0.68561,0.68548,0.68560,0
2019/09/10,20:34:00,0.68561,0.68562,0.68559,0.68562,0
2019/09/10,20:35:00,0.68561,0.68566,0.68559,0.68559,0
2019/09/10,20:36:00,0.68559,0.68561,0.68554,0.68557,0
2019/09/10,20:37:00,0.68558,0.68562,0.68558,0.68561,0
2019/09/10,20:38:00,0.68560,0.68564,0.68560,0.68564,0
2019/09/10,20:39:00,0.68564,0.68570,0.68563,0.68565,0
2019/09/10,20:40:00,0.68564,0.68566,0.68563,0.68564,0
2019/09/10,20:41:00,0.68563,0.68564,0.68557,0.68563,0
2019/09/10,20:42:00,0.68565,0.68569,0.68564,0.68565,0
2019/09/10,20:43:00,0.68564,0.68565,0.68559,0.68560,0
2019/09/10,20:44:00,0.68561,0.68566,0.68559,0.68563,0
2019/09/10,20:45:00,0.68562,0.68568,0.68562,0.68565,0
2019/09/10,20:46:00,0.68566,0.68568,0.68564,0.68566,0
2019/09/10,20:47:00,0.68565,0.68565,0.68564,0.68565,0
2019/09/10,20:48:00,0.68564,0.68565,0.68563,0.68564,0
2019/09/10,20:49:00,0.68565,0.68565,0.68564,0.68564,0
2019/09/10,20:50:00,0.68565,0.68565,0.68545,0.68550,0
2019/09/10,20:51:00,0.68551,0.68555,0.68550,0.68554,0
2019/09/10,20:52:00,0.68554,0.68556,0.68549,0.68550,0
2019/09/10,20:53:00,0.68551,0.68556,0.68551,0.68554,0
2019/09/10,20:54:00,0.68553,0.68555,0.68549,0.68553,0
2019/09/10,20:55:00,0.68552,0.68554,0.68548,0.68549,0
2019/09/10,20:56:00,0.68548,0.68558,0.68548,0.68558,0
2019/09/10,20:57:00,0.68560,0.68562,0.68549,0.68558,0
2019/09/10,20:58:00,0.68559,0.68565,0.68549,0.68549,0
2019/09/10,20:59:00,0.68549,0.68551,0.68538,0.68540,0
2019/09/10,21:00:00,0.68540,0.68541,0.68538,0.68541,0
2019/09/10,21:01:00,0.68541,0.68550,0.68535,0.68543,0
2019/09/10,21:02:00,0.68543,0.68545,0.68541,0.68542,0
2019/09/10,21:03:00,0.68542,0.68556,0.68541,0.68556,0
2019/09/10,21:04:00,0.68555,0.68557,0.68549,0.68550,0
2019/09/10,21:05:00,0.68549,0.68554,0.68548,0.68554,0
2019/09/10,21:06:00,0.68554,0.68562,0.68554,0.68558,0
2019/09/10,21:07:00,0.68558,0.68565,0.68558,0.68561,0
2019/09/10,21:08:00,0.68561,0.68570,0.68561,0.68570,0
2019/09/10,21:09:00,0.68571,0.68573,0.68565,0.68573,0
2019/09/10,21:10:00,0.68573,0.68583,0.68573,0.68583,0
2019/09/10,21:11:00,0.68583,0.68585,0.68576,0.68580,0
2019/09/10,21:12:00,0.68580,0.68581,0.68574,0.68578,0
2019/09/10,21:13:00,0.68579,0.68579,0.68574,0.68575,0
2019/09/10,21:14:00,0.68574,0.68582,0.68566,0.68572,0
2019/09/10,21:15:00,0.68571,0.68572,0.68556,0.68560,0
2019/09/10,21:16:00,0.68559,0.68562,0.68540,0.68540,0
2019/09/10,21:17:00,0.68541,0.68542,0.68534,0.68539,0
2019/09/10,21:18:00,0.68538,0.68543,0.68535,0.68537,0
2019/09/10,21:19:00,0.68536,0.68540,0.68534,0.68540,0
2019/09/10,21:20:00,0.68539,0.68546,0.68533,0.68546,0
2019/09/10,21:21:00,0.68546,0.68549,0.68539,0.68539,0
2019/09/10,21:22:00,0.68540,0.68541,0.68539,0.68541,0
2019/09/10,21:23:00,0.68542,0.68551,0.68542,0.68549,0
2019/09/10,21:24:00,0.68548,0.68560,0.68548,0.68555,0
2019/09/10,21:25:00,0.68555,0.68555,0.68547,0.68549,0
2019/09/10,21:26:00,0.68548,0.68552,0.68548,0.68549,0
2019/09/10,21:27:00,0.68548,0.68548,0.68543,0.68544,0
2019/09/10,21:28:00,0.68544,0.68546,0.68543,0.68544,0
2019/09/10,21:29:00,0.68544,0.68551,0.68543,0.68551,0
2019/09/10,21:30:00,0.68550,0.68553,0.68549,0.68550,0
2019/09/10,21:31:00,0.68551,0.68558,0.68551,0.68554,0
2019/09/10,21:32:00,0.68554,0.68563,0.68554,0.68560,0
2019/09/10,21:33:00,0.68560,0.68566,0.68559,0.68565,0
2019/09/10,21:34:00,0.68565,0.68565,0.68557,0.68560,0
2019/09/10,21:35:00,0.68559,0.68562,0.68554,0.68560,0
2019/09/10,21:36:00,0.68560,0.68565,0.68559,0.68564,0
2019/09/10,21:37:00,0.68565,0.68570,0.68563,0.68569,0
2019/09/10,21:38:00,0.68569,0.68569,0.68562,0.68563,0
2019/09/10,21:39:00,0.68564,0.68564,0.68558,0.68560,0
2019/09/10,21:40:00,0.68559,0.68560,0.68557,0.68558,0
2019/09/10,21:41:00,0.68558,0.68560,0.68558,0.68560,0
2019/09/10,21:42:00,0.68561,0.68561,0.68557,0.68557,0
2019/09/10,21:43:00,0.68558,0.68563,0.68550,0.68563,0
2019/09/10,21:44:00,0.68561,0.68564,0.68559,0.68562,0
2019/09/10,21:45:00,0.68562,0.68569,0.68562,0.68568,0
2019/09/10,21:46:00,0.68568,0.68569,0.68565,0.68569,0
2019/09/10,21:47:00,0.68570,0.68578,0.68569,0.68573,0
2019/09/10,21:48:00,0.68572,0.68578,0.68570,0.68572,0
2019/09/10,21:49:00,0.68572,0.68586,0.68570,0.68582,0
2019/09/10,21:50:00,0.68581,0.68597,0.68581,0.68597,0
2019/09/10,21:51:00,0.68596,0.68599,0.68594,0.68595,0
2019/09/10,21:52:00,0.68595,0.68601,0.68595,0.68600,0
2019/09/10,21:53:00,0.68599,0.68600,0.68591,0.68592,0
2019/09/10,21:54:00,0.68593,0.68599,0.68591,0.68596,0
2019/09/10,21:55:00,0.68595,0.68600,0.68593,0.68594,0
2019/09/10,21:56:00,0.68596,0.68601,0.68594,0.68600,0
2019/09/10,21:57:00,0.68600,0.68602,0.68599,0.68600,0
2019/09/10,21:58:00,0.68601,0.68602,0.68599,0.68600,0
2019/09/10,21:59:00,0.68601,0.68604,0.68601,0.68603,0
2019/09/10,22:00:00,0.68604,0.68611,0.68603,0.68606,0
2019/09/10,22:01:00,0.68605,0.68607,0.68603,0.68607,0
2019/09/10,22:02:00,0.68607,0.68612,0.68604,0.68611,0
2019/09/10,22:03:00,0.68612,0.68615,0.68609,0.68614,0
2019/09/10,22:04:00,0.68615,0.68615,0.68613,0.68614,0
2019/09/10,22:05:00,0.68614,0.68614,0.68603,0.68603,0
2019/09/10,22:06:00,0.68603,0.68604,0.68602,0.68604,0
2019/09/10,22:07:00,0.68603,0.68604,0.68601,0.68604,0
2019/09/10,22:08:00,0.68604,0.68613,0.68604,0.68609,0
2019/09/10,22:09:00,0.68610,0.68610,0.68602,0.68603,0
2019/09/10,22:10:00,0.68602,0.68610,0.68602,0.68603,0
2019/09/10,22:11:00,0.68602,0.68610,0.68602,0.68610,0
2019/09/10,22:12:00,0.68610,0.68610,0.68608,0.68609,0
2019/09/10,22:13:00,0.68609,0.68615,0.68599,0.68599,0
2019/09/10,22:14:00,0.68598,0.68599,0.68590,0.68591,0
2019/09/10,22:15:00,0.68591,0.68596,0.68584,0.68590,0
2019/09/10,22:16:00,0.68590,0.68598,0.68589,0.68591,0
2019/09/10,22:17:00,0.68591,0.68598,0.68590,0.68595,0
2019/09/10,22:18:00,0.68594,0.68601,0.68593,0.68598,0
2019/09/10,22:19:00,0.68598,0.68602,0.68589,0.68590,0
2019/09/10,22:20:00,0.68589,0.68590,0.68586,0.68589,0
2019/09/10,22:21:00,0.68590,0.68595,0.68574,0.68575,0
2019/09/10,22:22:00,0.68576,0.68584,0.68576,0.68581,0
2019/09/10,22:23:00,0.68582,0.68585,0.68578,0.68581,0
2019/09/10,22:24:00,0.68582,0.68590,0.68582,0.68586,0
2019/09/10,22:25:00,0.68587,0.68593,0.68587,0.68589,0
2019/09/10,22:26:00,0.68589,0.68591,0.68584,0.68589,0
2019/09/10,22:27:00,0.68589,0.68598,0.68589,0.68593,0
2019/09/10,22:28:00,0.68594,0.68594,0.68588,0.68589,0
2019/09/10,22:29:00,0.68588,0.68593,0.68581,0.68585,0
2019/09/10,22:30:00,0.68586,0.68586,0.68578,0.68580,0
2019/09/10,22:31:00,0.68580,0.68580,0.68571,0.68574,0
2019/09/10,22:32:00,0.68573,0.68576,0.68570,0.68573,0
2019/09/10,22:33:00,0.68573,0.68578,0.68564,0.68566,0
2019/09/10,22:34:00,0.68567,0.68579,0.68566,0.68574,0
2019/09/10,22:35:00,0.68574,0.68579,0.68572,0.68572,0
2019/09/10,22:36:00,0.68572,0.68573,0.68561,0.68568,0
2019/09/10,22:37:00,0.68568,0.68568,0.68555,0.68557,0
2019/09/10,22:38:00,0.68558,0.68558,0.68548,0.68548,0
2019/09/10,22:39:00,0.68549,0.68553,0.68540,0.68550,0
2019/09/10,22:40:00,0.68551,0.68551,0.68539,0.68544,0
2019/09/10,22:41:00,0.68543,0.68551,0.68540,0.68544,0
2019/09/10,22:42:00,0.68544,0.68555,0.68531,0.68531,0
2019/09/10,22:43:00,0.68532,0.68534,0.68523,0.68523,0
2019/09/10,22:44:00,0.68525,0.68525,0.68503,0.68508,0
2019/09/10,22:45:00,0.68508,0.68511,0.68498,0.68504,0
2019/09/10,22:46:00,0.68503,0.68520,0.68503,0.68517,0
2019/09/10,22:47:00,0.68517,0.68528,0.68513,0.68526,0
2019/09/10,22:48:00,0.68527,0.68527,0.68515,0.68515,0
2019/09/10,22:49:00,0.68516,0.68516,0.68500,0.68509,0
2019/09/10,22:50:00,0.68508,0.68510,0.68502,0.68510,0
2019/09/10,22:51:00,0.68510,0.68510,0.68503,0.68505,0
2019/09/10,22:52:00,0.68506,0.68510,0.68505,0.68507,0
2019/09/10,22:53:00,0.68507,0.68509,0.68505,0.68508,0
2019/09/10,22:54:00,0.68507,0.68511,0.68506,0.68509,0
2019/09/10,22:55:00,0.68508,0.68514,0.68506,0.68512,0
2019/09/10,22:56:00,0.68513,0.68519,0.68512,0.68512,0
2019/09/10,22:57:00,0.68512,0.68513,0.68493,0.68493,0
2019/09/10,22:58:00,0.68493,0.68497,0.68491,0.68493,0
2019/09/10,22:59:00,0.68493,0.68500,0.68493,0.68499,0
2019/09/10,23:00:00,0.68500,0.68514,0.68499,0.68513,0
2019/09/10,23:01:00,0.68514,0.68520,0.68512,0.68519,0
2019/09/10,23:02:00,0.68519,0.68519,0.68509,0.68511,0
2019/09/10,23:03:00,0.68511,0.68522,0.68511,0.68521,0
2019/09/10,23:04:00,0.68522,0.68524,0.68521,0.68521,0
2019/09/10,23:05:00,0.68521,0.68524,0.68521,0.68524,0
2019/09/10,23:06:00,0.68523,0.68525,0.68520,0.68524,0
2019/09/10,23:07:00,0.68524,0.68525,0.68521,0.68522,0
2019/09/10,23:08:00,0.68522,0.68524,0.68520,0.68520,0
2019/09/10,23:09:00,0.68521,0.68530,0.68521,0.68524,0
2019/09/10,23:10:00,0.68525,0.68538,0.68525,0.68534,0
2019/09/10,23:11:00,0.68533,0.68533,0.68529,0.68531,0
2019/09/10,23:12:00,0.68531,0.68536,0.68528,0.68531,0
2019/09/10,23:13:00,0.68531,0.68540,0.68531,0.68538,0
2019/09/10,23:14:00,0.68539,0.68540,0.68531,0.68537,0
2019/09/10,23:15:00,0.68538,0.68540,0.68537,0.68537,0
2019/09/10,23:16:00,0.68537,0.68551,0.68537,0.68551,0
2019/09/10,23:17:00,0.68551,0.68561,0.68551,0.68559,0
2019/09/10,23:18:00,0.68559,0.68559,0.68549,0.68550,0
2019/09/10,23:19:00,0.68549,0.68560,0.68549,0.68559,0
2019/09/10,23:20:00,0.68559,0.68560,0.68552,0.68552,0
2019/09/10,23:21:00,0.68553,0.68561,0.68550,0.68558,0
2019/09/10,23:22:00,0.68559,0.68564,0.68551,0.68564,0
2019/09/10,23:23:00,0.68563,0.68566,0.68562,0.68563,0
2019/09/10,23:24:00,0.68564,0.68566,0.68558,0.68563,0
2019/09/10,23:25:00,0.68563,0.68565,0.68554,0.68556,0
2019/09/10,23:26:00,0.68555,0.68564,0.68554,0.68560,0
2019/09/10,23:27:00,0.68560,0.68563,0.68560,0.68560,0
2019/09/10,23:28:00,0.68559,0.68562,0.68554,0.68561,0
2019/09/10,23:29:00,0.68560,0.68564,0.68559,0.68561,0
2019/09/10,23:30:00,0.68560,0.68563,0.68557,0.68558,0
2019/09/10,23:31:00,0.68558,0.68562,0.68558,0.68562,0
2019/09/10,23:32:00,0.68563,0.68564,0.68558,0.68564,0
2019/09/10,23:33:00,0.68563,0.68570,0.68563,0.68570,0
2019/09/10,23:34:00,0.68570,0.68570,0.68559,0.68561,0
2019/09/10,23:35:00,0.68561,0.68562,0.68557,0.68558,0
2019/09/10,23:36:00,0.68557,0.68562,0.68552,0.68562,0
2019/09/10,23:37:00,0.68562,0.68571,0.68562,0.68565,0
2019/09/10,23:38:00,0.68565,0.68569,0.68563,0.68563,0
2019/09/10,23:39:00,0.68563,0.68564,0.68541,0.68553,0
2019/09/10,23:40:00,0.68553,0.68556,0.68544,0.68556,0
2019/09/10,23:41:00,0.68555,0.68558,0.68553,0.68555,0
2019/09/10,23:42:00,0.68555,0.68559,0.68554,0.68557,0
2019/09/10,23:43:00,0.68555,0.68560,0.68555,0.68559,0
2019/09/10,23:44:00,0.68559,0.68559,0.68553,0.68557,0
2019/09/10,23:45:00,0.68557,0.68565,0.68556,0.68564,0
2019/09/10,23:46:00,0.68564,0.68567,0.68564,0.68566,0
2019/09/10,23:47:00,0.68566,0.68613,0.68566,0.68600,0
2019/09/10,23:48:00,0.68598,0.68598,0.68583,0.68595,0
2019/09/10,23:49:00,0.68595,0.68601,0.68584,0.68586,0
2019/09/10,23:50:00,0.68586,0.68608,0.68586,0.68605,0
2019/09/10,23:51:00,0.68604,0.68622,0.68604,0.68610,0
2019/09/10,23:52:00,0.68610,0.68615,0.68593,0.68609,0
2019/09/10,23:53:00,0.68610,0.68621,0.68609,0.68621,0
2019/09/10,23:54:00,0.68620,0.68624,0.68615,0.68623,0
2019/09/10,23:55:00,0.68623,0.68624,0.68612,0.68613,0
2019/09/10,23:56:00,0.68614,0.68635,0.68614,0.68633,0
2019/09/10,23:57:00,0.68633,0.68633,0.68614,0.68622,0
2019/09/10,23:58:00,0.68623,0.68623,0.68613,0.68613,0
2019/09/10,23:59:00,0.68614,0.68620,0.68603,0.68610,0
2019/09/11,00:00:00,0.68611,0.68619,0.68602,0.68609,0
2019/09/11,00:01:00,0.68609,0.68615,0.68603,0.68605,0
2019/09/11,00:02:00,0.68605,0.68605,0.68595,0.68598,0
2019/09/11,00:03:00,0.68598,0.68603,0.68590,0.68601,0
2019/09/11,00:04:00,0.68602,0.68609,0.68596,0.68598,0
2019/09/11,00:05:00,0.68599,0.68602,0.68598,0.68602,0
2019/09/11,00:06:00,0.68601,0.68601,0.68593,0.68594,0
2019/09/11,00:07:00,0.68593,0.68599,0.68593,0.68599,0
2019/09/11,00:08:00,0.68600,0.68606,0.68598,0.68603,0
2019/09/11,00:09:00,0.68603,0.68610,0.68601,0.68609,0
2019/09/11,00:10:00,0.68609,0.68632,0.68609,0.68632,0
2019/09/11,00:11:00,0.68631,0.68637,0.68623,0.68628,0
2019/09/11,00:12:00,0.68627,0.68628,0.68611,0.68619,0
2019/09/11,00:13:00,0.68618,0.68619,0.68613,0.68619,0
2019/09/11,00:14:00,0.68619,0.68632,0.68618,0.68630,0
2019/09/11,00:15:00,0.68631,0.68633,0.68630,0.68630,0
2019/09/11,00:16:00,0.68629,0.68638,0.68629,0.68631,0
2019/09/11,00:17:00,0.68631,0.68631,0.68626,0.68631,0
2019/09/11,00:18:00,0.68629,0.68635,0.68627,0.68633,0
2019/09/11,00:19:00,0.68632,0.68636,0.68631,0.68631,0
2019/09/11,00:20:00,0.68631,0.68633,0.68623,0.68623,0
2019/09/11,00:21:00,0.68623,0.68623,0.68619,0.68620,0
2019/09/11,00:22:00,0.68619,0.68620,0.68616,0.68618,0
2019/09/11,00:23:00,0.68619,0.68619,0.68614,0.68618,0
2019/09/11,00:24:00,0.68618,0.68620,0.68618,0.68618,0
2019/09/11,00:25:00,0.68619,0.68619,0.68617,0.68618,0
2019/09/11,00:26:00,0.68618,0.68630,0.68618,0.68630,0
2019/09/11,00:27:00,0.68629,0.68629,0.68623,0.68623,0
2019/09/11,00:28:00,0.68623,0.68630,0.68623,0.68630,0
2019/09/11,00:29:00,0.68631,0.68634,0.68631,0.68631,0
2019/09/11,00:30:00,0.68631,0.68631,0.68625,0.68628,0
2019/09/11,00:31:00,0.68627,0.68631,0.68626,0.68631,0
2019/09/11,00:32:00,0.68630,0.68630,0.68621,0.68621,0
2019/09/11,00:33:00,0.68620,0.68630,0.68620,0.68629,0
2019/09/11,00:34:00,0.68628,0.68629,0.68618,0.68625,0
2019/09/11,00:35:00,0.68626,0.68629,0.68626,0.68628,0
2019/09/11,00:36:00,0.68629,0.68629,0.68625,0.68629,0
2019/09/11,00:37:00,0.68630,0.68634,0.68628,0.68633,0
2019/09/11,00:38:00,0.68633,0.68644,0.68633,0.68644,0
2019/09/11,00:39:00,0.68644,0.68653,0.68644,0.68644,0
2019/09/11,00:40:00,0.68644,0.68646,0.68638,0.68639,0
2019/09/11,00:41:00,0.68638,0.68639,0.68638,0.68638,0
2019/09/11,00:42:00,0.68639,0.68642,0.68618,0.68618,0
2019/09/11,00:43:00,0.68618,0.68619,0.68618,0.68619,0
2019/09/11,00:44:00,0.68619,0.68630,0.68619,0.68629,0
2019/09/11,00:45:00,0.68629,0.68630,0.68628,0.68629,0
2019/09/11,00:46:00,0.68629,0.68642,0.68629,0.68642,0
2019/09/11,00:47:00,0.68643,0.68650,0.68636,0.68639,0
2019/09/11,00:48:00,0.68639,0.68668,0.68639,0.68654,0
2019/09/11,00:49:00,0.68654,0.68685,0.68654,0.68672,0
2019/09/11,00:50:00,0.68672,0.68679,0.68662,0.68662,0
2019/09/11,00:51:00,0.68662,0.68672,0.68654,0.68662,0
2019/09/11,00:52:00,0.68661,0.68697,0.68661,0.68694,0
2019/09/11,00:53:00,0.68695,0.68697,0.68685,0.68685,0
2019/09/11,00:54:00,0.68685,0.68685,0.68674,0.68674,0
2019/09/11,00:55:00,0.68674,0.68682,0.68668,0.68679,0
2019/09/11,00:56:00,0.68680,0.68684,0.68676,0.68681,0
2019/09/11,00:57:00,0.68682,0.68682,0.68659,0.68660,0
2019/09/11,00:58:00,0.68661,0.68674,0.68661,0.68674,0
2019/09/11,00:59:00,0.68674,0.68674,0.68669,0.68670,0
2019/09/11,01:00:00,0.68671,0.68685,0.68669,0.68685,0
2019/09/11,01:01:00,0.68685,0.68688,0.68681,0.68684,0
2019/09/11,01:02:00,0.68685,0.68689,0.68679,0.68686,0
2019/09/11,01:03:00,0.68685,0.68686,0.68681,0.68681,0
2019/09/11,01:04:00,0.68680,0.68680,0.68644,0.68655,0
2019/09/11,01:05:00,0.68656,0.68665,0.68654,0.68660,0
2019/09/11,01:06:00,0.68659,0.68663,0.68654,0.68663,0
2019/09/11,01:07:00,0.68662,0.68663,0.68658,0.68663,0
2019/09/11,01:08:00,0.68663,0.68674,0.68662,0.68673,0
2019/09/11,01:09:00,0.68673,0.68681,0.68672,0.68681,0
2019/09/11,01:10:00,0.68680,0.68686,0.68680,0.68684,0
2019/09/11,01:11:00,0.68684,0.68684,0.68677,0.68681,0
2019/09/11,01:12:00,0.68682,0.68684,0.68682,0.68682,0
2019/09/11,01:13:00,0.68681,0.68681,0.68677,0.68681,0
2019/09/11,01:14:00,0.68681,0.68694,0.68681,0.68694,0
2019/09/11,01:15:00,0.68694,0.68706,0.68694,0.68706,0
2019/09/11,01:16:00,0.68705,0.68706,0.68680,0.68684,0
2019/09/11,01:17:00,0.68684,0.68690,0.68684,0.68686,0
2019/09/11,01:18:00,0.68685,0.68691,0.68685,0.68690,0
2019/09/11,01:19:00,0.68690,0.68696,0.68687,0.68691,0
2019/09/11,01:20:00,0.68691,0.68697,0.68691,0.68693,0
2019/09/11,01:21:00,0.68693,0.68693,0.68688,0.68690,0
2019/09/11,01:22:00,0.68690,0.68693,0.68685,0.68693,0
2019/09/11,01:23:00,0.68693,0.68693,0.68682,0.68685,0
2019/09/11,01:24:00,0.68686,0.68692,0.68685,0.68691,0
2019/09/11,01:25:00,0.68692,0.68698,0.68692,0.68695,0
2019/09/11,01:26:00,0.68695,0.68695,0.68685,0.68685,0
2019/09/11,01:27:00,0.68685,0.68687,0.68679,0.68683,0
2019/09/11,01:28:00,0.68682,0.68683,0.68682,0.68682,0
2019/09/11,01:29:00,0.68682,0.68682,0.68672,0.68674,0
2019/09/11,01:30:00,0.68674,0.68682,0.68673,0.68681,0
2019/09/11,01:31:00,0.68680,0.68681,0.68677,0.68678,0
2019/09/11,01:32:00,0.68678,0.68681,0.68670,0.68671,0
2019/09/11,01:33:00,0.68671,0.68672,0.68668,0.68668,0
2019/09/11,01:34:00,0.68669,0.68669,0.68662,0.68667,0
2019/09/11,01:35:00,0.68667,0.68667,0.68662,0.68663,0
2019/09/11,01:36:00,0.68663,0.68667,0.68661,0.68662,0
2019/09/11,01:37:00,0.68662,0.68662,0.68652,0.68656,0
2019/09/11,01:38:00,0.68656,0.68660,0.68656,0.68657,0
2019/09/11,01:39:00,0.68658,0.68659,0.68652,0.68652,0
2019/09/11,01:40:00,0.68653,0.68653,0.68650,0.68653,0
2019/09/11,01:41:00,0.68653,0.68655,0.68641,0.68652,0
2019/09/11,01:42:00,0.68653,0.68656,0.68649,0.68651,0
2019/09/11,01:43:00,0.68650,0.68652,0.68647,0.68650,0
2019/09/11,01:44:00,0.68650,0.68654,0.68650,0.68653,0
2019/09/11,01:45:00,0.68653,0.68656,0.68653,0.68655,0
2019/09/11,01:46:00,0.68655,0.68664,0.68654,0.68662,0
2019/09/11,01:47:00,0.68660,0.68660,0.68653,0.68654,0
2019/09/11,01:48:00,0.68654,0.68655,0.68649,0.68649,0
2019/09/11,01:49:00,0.68650,0.68653,0.68649,0.68651,0
2019/09/11,01:50:00,0.68650,0.68655,0.68650,0.68653,0
2019/09/11,01:51:00,0.68653,0.68655,0.68650,0.68654,0
2019/09/11,01:52:00,0.68654,0.68656,0.68651,0.68655,0
2019/09/11,01:53:00,0.68656,0.68663,0.68655,0.68656,0
2019/09/11,01:54:00,0.68656,0.68659,0.68655,0.68655,0
2019/09/11,01:55:00,0.68655,0.68665,0.68654,0.68664,0
2019/09/11,01:56:00,0.68664,0.68665,0.68662,0.68662,0
2019/09/11,01:57:00,0.68661,0.68661,0.68652,0.68655,0
2019/09/11,01:58:00,0.68655,0.68657,0.68654,0.68655,0
2019/09/11,01:59:00,0.68655,0.68655,0.68651,0.68651,0
2019/09/11,02:00:00,0.68651,0.68661,0.68651,0.68655,0
2019/09/11,02:01:00,0.68655,0.68655,0.68645,0.68645,0
2019/09/11,02:02:00,0.68645,0.68645,0.68645,0.68645,0
2019/09/11,02:03:00,0.68645,0.68645,0.68638,0.68639,0
2019/09/11,02:04:00,0.68638,0.68650,0.68634,0.68644,0
2019/09/11,02:05:00,0.68645,0.68645,0.68640,0.68642,0
2019/09/11,02:06:00,0.68641,0.68645,0.68641,0.68645,0
2019/09/11,02:07:00,0.68644,0.68645,0.68636,0.68636,0
2019/09/11,02:08:00,0.68637,0.68640,0.68636,0.68638,0
2019/09/11,02:09:00,0.68639,0.68639,0.68636,0.68637,0
2019/09/11,02:10:00,0.68636,0.68642,0.68636,0.68641,0
2019/09/11,02:11:00,0.68641,0.68647,0.68638,0.68639,0
2019/09/11,02:12:00,0.68639,0.68644,0.68636,0.68637,0
2019/09/11,02:13:00,0.68637,0.68637,0.68628,0.68628,0
2019/09/11,02:14:00,0.68629,0.68631,0.68626,0.68628,0
2019/09/11,02:15:00,0.68628,0.68634,0.68625,0.68627,0
2019/09/11,02:16:00,0.68628,0.68632,0.68627,0.68631,0
2019/09/11,02:17:00,0.68631,0.68633,0.68631,0.68632,0
2019/09/11,02:18:00,0.68633,0.68634,0.68633,0.68633,0
2019/09/11,02:19:00,0.68633,0.68640,0.68631,0.68640,0
2019/09/11,02:20:00,0.68640,0.68643,0.68640,0.68642,0
2019/09/11,02:21:00,0.68641,0.68641,0.68641,0.68641,0
2019/09/11,02:22:00,0.68642,0.68650,0.68642,0.68650,0
2019/09/11,02:23:00,0.68650,0.68652,0.68648,0.68649,0
2019/09/11,02:24:00,0.68650,0.68651,0.68649,0.68650,0
2019/09/11,02:25:00,0.68650,0.68651,0.68649,0.68649,0
2019/09/11,02:26:00,0.68648,0.68649,0.68644,0.68649,0
2019/09/11,02:27:00,0.68648,0.68650,0.68647,0.68650,0
2019/09/11,02:28:00,0.68649,0.68650,0.68648,0.68649,0
2019/09/11,02:29:00,0.68650,0.68650,0.68644,0.68645,0
2019/09/11,02:30:00,0.68645,0.68659,0.68645,0.68651,0
2019/09/11,02:31:00,0.68652,0.68654,0.68645,0.68654,0
2019/09/11,02:32:00,0.68653,0.68653,0.68645,0.68649,0
2019/09/11,02:33:00,0.68651,0.68664,0.68651,0.68652,0
2019/09/11,02:34:00,0.68653,0.68653,0.68648,0.68653,0
2019/09/11,02:35:00,0.68653,0.68660,0.68653,0.68656,0
2019/09/11,02:36:00,0.68656,0.68659,0.68654,0.68654,0
2019/09/11,02:37:00,0.68654,0.68660,0.68654,0.68659,0
2019/09/11,02:38:00,0.68659,0.68659,0.68649,0.68649,0
2019/09/11,02:39:00,0.68650,0.68651,0.68644,0.68650,0
2019/09/11,02:40:00,0.68650,0.68654,0.68647,0.68647,0
2019/09/11,02:41:00,0.68646,0.68649,0.68645,0.68649,0
2019/09/11,02:42:00,0.68650,0.68656,0.68650,0.68653,0
2019/09/11,02:43:00,0.68653,0.68659,0.68650,0.68659,0
2019/09/11,02:44:00,0.68659,0.68659,0.68652,0.68652,0
2019/09/11,02:45:00,0.68652,0.68652,0.68652,0.68652,0
2019/09/11,02:46:00,0.68653,0.68658,0.68653,0.68658,0
2019/09/11,02:47:00,0.68659,0.68659,0.68654,0.68656,0
2019/09/11,02:48:00,0.68657,0.68659,0.68651,0.68652,0
2019/09/11,02:49:00,0.68651,0.68659,0.68651,0.68659,0
2019/09/11,02:50:00,0.68659,0.68659,0.68655,0.68656,0
2019/09/11,02:51:00,0.68656,0.68660,0.68656,0.68660,0
2019/09/11,02:52:00,0.68660,0.68664,0.68659,0.68662,0
2019/09/11,02:54:00,0.68663,0.68663,0.68660,0.68661,0
2019/09/11,02:55:00,0.68661,0.68661,0.68656,0.68659,0
2019/09/11,02:56:00,0.68658,0.68661,0.68656,0.68661,0
2019/09/11,02:57:00,0.68662,0.68664,0.68661,0.68662,0
2019/09/11,02:58:00,0.68662,0.68664,0.68662,0.68664,0
2019/09/11,02:59:00,0.68664,0.68665,0.68663,0.68664,0
2019/09/11,03:00:00,0.68664,0.68665,0.68661,0.68664,0
2019/09/11,03:01:00,0.68663,0.68665,0.68663,0.68664,0
2019/09/11,03:02:00,0.68664,0.68665,0.68664,0.68665,0
2019/09/11,03:03:00,0.68664,0.68672,0.68664,0.68672,0
2019/09/11,03:04:00,0.68671,0.68672,0.68663,0.68663,0
2019/09/11,03:05:00,0.68663,0.68664,0.68661,0.68663,0
2019/09/11,03:06:00,0.68659,0.68661,0.68653,0.68654,0
2019/09/11,03:07:00,0.68653,0.68653,0.68647,0.68652,0
2019/09/11,03:08:00,0.68653,0.68653,0.68647,0.68649,0
2019/09/11,03:09:00,0.68648,0.68649,0.68644,0.68649,0
2019/09/11,03:10:00,0.68649,0.68649,0.68649,0.68649,0
2019/09/11,03:11:00,0.68648,0.68649,0.68645,0.68649,0
2019/09/11,03:12:00,0.68649,0.68650,0.68646,0.68649,0
2019/09/11,03:13:00,0.68649,0.68649,0.68648,0.68649,0
2019/09/11,03:14:00,0.68649,0.68651,0.68649,0.68649,0
2019/09/11,03:15:00,0.68649,0.68649,0.68642,0.68643,0
2019/09/11,03:16:00,0.68643,0.68645,0.68638,0.68640,0
2019/09/11,03:17:00,0.68639,0.68641,0.68639,0.68639,0
2019/09/11,03:18:00,0.68639,0.68640,0.68634,0.68637,0
2019/09/11,03:19:00,0.68637,0.68637,0.68634,0.68637,0
2019/09/11,03:20:00,0.68634,0.68635,0.68629,0.68632,0
2019/09/11,03:21:00,0.68633,0.68634,0.68630,0.68630,0
2019/09/11,03:22:00,0.68630,0.68635,0.68629,0.68633,0
2019/09/11,03:23:00,0.68633,0.68636,0.68632,0.68633,0
2019/09/11,03:24:00,0.68633,0.68634,0.68632,0.68633,0
2019/09/11,03:25:00,0.68633,0.68633,0.68628,0.68628,0
2019/09/11,03:26:00,0.68628,0.68632,0.68628,0.68632,0
2019/09/11,03:27:00,0.68631,0.68631,0.68628,0.68629,0
2019/09/11,03:28:00,0.68629,0.68629,0.68628,0.68629,0
2019/09/11,03:29:00,0.68628,0.68629,0.68627,0.68627,0
2019/09/11,03:30:00,0.68628,0.68629,0.68626,0.68627,0
2019/09/11,03:31:00,0.68626,0.68627,0.68626,0.68626,0
2019/09/11,03:32:00,0.68627,0.68627,0.68626,0.68626,0
2019/09/11,03:33:00,0.68627,0.68630,0.68627,0.68627,0
2019/09/11,03:34:00,0.68626,0.68628,0.68626,0.68628,0
2019/09/11,03:35:00,0.68627,0.68628,0.68627,0.68627,0
2019/09/11,03:36:00,0.68624,0.68637,0.68621,0.68631,0
2019/09/11,03:37:00,0.68630,0.68630,0.68622,0.68628,0
2019/09/11,03:38:00,0.68628,0.68628,0.68622,0.68623,0
2019/09/11,03:39:00,0.68623,0.68624,0.68621,0.68621,0
2019/09/11,03:40:00,0.68622,0.68624,0.68620,0.68620,0
2019/09/11,03:41:00,0.68619,0.68620,0.68618,0.68618,0
2019/09/11,03:42:00,0.68618,0.68618,0.68609,0.68609,0
2019/09/11,03:43:00,0.68609,0.68609,0.68607,0.68608,0
2019/09/11,03:44:00,0.68608,0.68609,0.68603,0.68607,0
2019/09/11,03:45:00,0.68607,0.68609,0.68607,0.68608,0
2019/09/11,03:46:00,0.68608,0.68608,0.68607,0.68608,0
2019/09/11,03:47:00,0.68607,0.68608,0.68607,0.68608,0
2019/09/11,03:48:00,0.68607,0.68609,0.68600,0.68606,0
2019/09/11,03:49:00,0.68603,0.68608,0.68599,0.68599,0
2019/09/11,03:50:00,0.68599,0.68599,0.68598,0.68599,0
2019/09/11,03:51:00,0.68598,0.68599,0.68597,0.68599,0
2019/09/11,03:52:00,0.68598,0.68598,0.68598,0.68598,0
2019/09/11,03:53:00,0.68598,0.68600,0.68598,0.68599,0
2019/09/11,03:54:00,0.68599,0.68599,0.68597,0.68599,0
2019/09/11,03:55:00,0.68599,0.68599,0.68598,0.68599,0
2019/09/11,03:56:00,0.68599,0.68599,0.68598,0.68599,0
2019/09/11,03:57:00,0.68598,0.68599,0.68597,0.68598,0
2019/09/11,03:58:00,0.68598,0.68598,0.68596,0.68598,0
2019/09/11,03:59:00,0.68599,0.68611,0.68599,0.68606,0
2019/09/11,04:00:00,0.68604,0.68617,0.68601,0.68614,0
2019/09/11,04:01:00,0.68613,0.68616,0.68601,0.68601,0
2019/09/11,04:02:00,0.68601,0.68613,0.68601,0.68613,0
2019/09/11,04:03:00,0.68613,0.68614,0.68611,0.68612,0
2019/09/11,04:04:00,0.68611,0.68614,0.68611,0.68613,0
2019/09/11,04:05:00,0.68612,0.68612,0.68603,0.68603,0
2019/09/11,04:06:00,0.68604,0.68604,0.68601,0.68603,0
2019/09/11,04:07:00,0.68602,0.68603,0.68598,0.68603,0
2019/09/11,04:08:00,0.68603,0.68604,0.68603,0.68603,0
2019/09/11,04:09:00,0.68604,0.68604,0.68592,0.68592,0
2019/09/11,04:10:00,0.68591,0.68594,0.68586,0.68593,0
2019/09/11,04:11:00,0.68593,0.68599,0.68593,0.68597,0
2019/09/11,04:12:00,0.68596,0.68596,0.68592,0.68592,0
2019/09/11,04:13:00,0.68592,0.68592,0.68589,0.68589,0
2019/09/11,04:14:00,0.68589,0.68589,0.68581,0.68581,0
2019/09/11,04:15:00,0.68582,0.68582,0.68581,0.68582,0
2019/09/11,04:16:00,0.68582,0.68583,0.68581,0.68582,0
2019/09/11,04:17:00,0.68581,0.68582,0.68579,0.68582,0
2019/09/11,04:18:00,0.68583,0.68583,0.68580,0.68582,0
2019/09/11,04:19:00,0.68582,0.68583,0.68581,0.68583,0
2019/09/11,04:20:00,0.68583,0.68583,0.68576,0.68579,0
2019/09/11,04:21:00,0.68578,0.68583,0.68578,0.68582,0
2019/09/11,04:22:00,0.68581,0.68582,0.68581,0.68582,0
2019/09/11,04:23:00,0.68583,0.68583,0.68583,0.68583,0
2019/09/11,04:24:00,0.68582,0.68583,0.68579,0.68583,0
2019/09/11,04:25:00,0.68582,0.68582,0.68582,0.68582,0
2019/09/11,04:26:00,0.68582,0.68582,0.68579,0.68582,0
2019/09/11,04:27:00,0.68582,0.68582,0.68582,0.68582,0
2019/09/11,04:28:00,0.68582,0.68583,0.68582,0.68583,0
2019/09/11,04:29:00,0.68582,0.68582,0.68575,0.68579,0
2019/09/11,04:30:00,0.68579,0.68581,0.68579,0.68579,0
2019/09/11,04:31:00,0.68579,0.68583,0.68579,0.68582,0
2019/09/11,04:32:00,0.68582,0.68591,0.68582,0.68591,0
2019/09/11,04:33:00,0.68592,0.68594,0.68591,0.68591,0
2019/09/11,04:34:00,0.68591,0.68591,0.68585,0.68587,0
2019/09/11,04:35:00,0.68588,0.68590,0.68582,0.68583,0
2019/09/11,04:36:00,0.68583,0.68592,0.68582,0.68589,0
2019/09/11,04:37:00,0.68588,0.68589,0.68586,0.68588,0
2019/09/11,04:38:00,0.68588,0.68588,0.68581,0.68581,0
2019/09/11,04:39:00,0.68581,0.68583,0.68581,0.68582,0
2019/09/11,04:40:00,0.68581,0.68582,0.68581,0.68581,0
2019/09/11,04:41:00,0.68582,0.68582,0.68581,0.68581,0
2019/09/11,04:42:00,0.68581,0.68583,0.68581,0.68582,0
2019/09/11,04:43:00,0.68582,0.68583,0.68578,0.68582,0
2019/09/11,04:44:00,0.68581,0.68588,0.68581,0.68588,0
2019/09/11,04:45:00,0.68587,0.68589,0.68586,0.68588,0
2019/09/11,04:46:00,0.68587,0.68596,0.68586,0.68592,0
2019/09/11,04:47:00,0.68593,0.68594,0.68592,0.68592,0
2019/09/11,04:48:00,0.68593,0.68596,0.68586,0.68594,0
2019/09/11,04:49:00,0.68593,0.68594,0.68583,0.68592,0
2019/09/11,04:50:00,0.68593,0.68597,0.68586,0.68594,0
2019/09/11,04:51:00,0.68594,0.68596,0.68593,0.68593,0
2019/09/11,04:52:00,0.68593,0.68593,0.68591,0.68591,0
2019/09/11,04:53:00,0.68591,0.68592,0.68584,0.68589,0
2019/09/11,04:54:00,0.68590,0.68596,0.68589,0.68596,0
2019/09/11,04:55:00,0.68596,0.68596,0.68593,0.68594,0
2019/09/11,04:56:00,0.68593,0.68597,0.68593,0.68594,0
2019/09/11,04:57:00,0.68594,0.68605,0.68594,0.68602,0
2019/09/11,04:58:00,0.68603,0.68603,0.68600,0.68603,0
2019/09/11,04:59:00,0.68603,0.68611,0.68603,0.68610,0
2019/09/11,05:00:00,0.68609,0.68616,0.68609,0.68616,0
2019/09/11,05:01:00,0.68617,0.68617,0.68611,0.68613,0
2019/09/11,05:02:00,0.68613,0.68618,0.68611,0.68611,0
2019/09/11,05:03:00,0.68611,0.68616,0.68609,0.68614,0
2019/09/11,05:04:00,0.68614,0.68614,0.68609,0.68609,0
2019/09/11,05:05:00,0.68610,0.68610,0.68609,0.68609,0
2019/09/11,05:06:00,0.68610,0.68610,0.68610,0.68610,0
2019/09/11,05:07:00,0.68610,0.68610,0.68610,0.68610,0
2019/09/11,05:08:00,0.68610,0.68611,0.68610,0.68611,0
2019/09/11,05:09:00,0.68610,0.68611,0.68610,0.68610,0
2019/09/11,05:10:00,0.68611,0.68611,0.68610,0.68610,0
2019/09/11,05:11:00,0.68611,0.68611,0.68610,0.68611,0
2019/09/11,05:12:00,0.68613,0.68614,0.68611,0.68613,0
2019/09/11,05:13:00,0.68613,0.68613,0.68609,0.68611,0
2019/09/11,05:14:00,0.68612,0.68612,0.68609,0.68610,0
2019/09/11,05:15:00,0.68611,0.68613,0.68610,0.68613,0
2019/09/11,05:16:00,0.68613,0.68619,0.68613,0.68616,0
2019/09/11,05:17:00,0.68615,0.68620,0.68609,0.68609,0
2019/09/11,05:18:00,0.68611,0.68611,0.68611,0.68611,0
2019/09/11,05:19:00,0.68609,0.68611,0.68609,0.68610,0
2019/09/11,05:20:00,0.68609,0.68611,0.68608,0.68608,0
2019/09/11,05:21:00,0.68609,0.68610,0.68608,0.68610,0
2019/09/11,05:22:00,0.68611,0.68611,0.68608,0.68610,0
2019/09/11,05:23:00,0.68610,0.68612,0.68610,0.68612,0
2019/09/11,05:24:00,0.68610,0.68614,0.68609,0.68611,0
2019/09/11,05:25:00,0.68611,0.68612,0.68611,0.68611,0
2019/09/11,05:26:00,0.68612,0.68620,0.68611,0.68620,0
2019/09/11,05:27:00,0.68619,0.68625,0.68619,0.68621,0
2019/09/11,05:28:00,0.68622,0.68622,0.68618,0.68621,0
2019/09/11,05:29:00,0.68621,0.68621,0.68619,0.68621,0
2019/09/11,05:30:00,0.68621,0.68621,0.68619,0.68621,0
2019/09/11,05:31:00,0.68621,0.68621,0.68618,0.68619,0
2019/09/11,05:32:00,0.68619,0.68620,0.68617,0.68618,0
2019/09/11,05:33:00,0.68618,0.68620,0.68607,0.68610,0
2019/09/11,05:34:00,0.68610,0.68610,0.68608,0.68609,0
2019/09/11,05:35:00,0.68609,0.68614,0.68609,0.68613,0
2019/09/11,05:36:00,0.68611,0.68613,0.68610,0.68613,0
2019/09/11,05:37:00,0.68612,0.68613,0.68610,0.68613,0
2019/09/11,05:38:00,0.68610,0.68614,0.68609,0.68614,0
2019/09/11,05:39:00,0.68615,0.68615,0.68612,0.68614,0
2019/09/11,05:40:00,0.68615,0.68621,0.68615,0.68621,0
2019/09/11,05:41:00,0.68621,0.68622,0.68621,0.68622,0
2019/09/11,05:42:00,0.68622,0.68627,0.68622,0.68624,0
2019/09/11,05:43:00,0.68624,0.68624,0.68621,0.68622,0
2019/09/11,05:44:00,0.68622,0.68623,0.68622,0.68622,0
2019/09/11,05:45:00,0.68622,0.68629,0.68620,0.68622,0
2019/09/11,05:46:00,0.68620,0.68626,0.68610,0.68619,0
2019/09/11,05:47:00,0.68619,0.68619,0.68609,0.68613,0
2019/09/11,05:48:00,0.68612,0.68612,0.68607,0.68611,0
2019/09/11,05:49:00,0.68609,0.68611,0.68608,0.68611,0
2019/09/11,05:50:00,0.68611,0.68611,0.68607,0.68608,0
2019/09/11,05:51:00,0.68609,0.68612,0.68607,0.68611,0
2019/09/11,05:52:00,0.68608,0.68612,0.68607,0.68612,0
2019/09/11,05:53:00,0.68607,0.68612,0.68607,0.68608,0
2019/09/11,05:54:00,0.68607,0.68612,0.68607,0.68608,0
2019/09/11,05:55:00,0.68610,0.68616,0.68608,0.68615,0
2019/09/11,05:56:00,0.68615,0.68621,0.68611,0.68613,0
2019/09/11,05:57:00,0.68614,0.68616,0.68609,0.68612,0
2019/09/11,05:58:00,0.68612,0.68614,0.68611,0.68612,0
2019/09/11,05:59:00,0.68612,0.68617,0.68611,0.68612,0
2019/09/11,06:05:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/11,06:07:00,0.68623,0.68625,0.68621,0.68623,0
2019/09/11,06:08:00,0.68623,0.68633,0.68622,0.68627,0
2019/09/11,06:09:00,0.68626,0.68628,0.68623,0.68624,0
2019/09/11,06:10:00,0.68625,0.68625,0.68623,0.68624,0
2019/09/11,06:11:00,0.68624,0.68626,0.68622,0.68623,0
2019/09/11,06:12:00,0.68624,0.68625,0.68622,0.68624,0
2019/09/11,06:13:00,0.68625,0.68628,0.68625,0.68628,0
2019/09/11,06:14:00,0.68626,0.68631,0.68623,0.68627,0
2019/09/11,06:15:00,0.68626,0.68627,0.68623,0.68627,0
2019/09/11,06:16:00,0.68626,0.68627,0.68623,0.68627,0
2019/09/11,06:17:00,0.68626,0.68627,0.68626,0.68626,0
2019/09/11,06:18:00,0.68627,0.68627,0.68626,0.68626,0
2019/09/11,06:19:00,0.68627,0.68627,0.68626,0.68626,0
2019/09/11,06:20:00,0.68627,0.68627,0.68622,0.68624,0
2019/09/11,06:21:00,0.68623,0.68623,0.68623,0.68623,0
2019/09/11,06:23:00,0.68623,0.68626,0.68622,0.68626,0
2019/09/11,06:24:00,0.68626,0.68626,0.68626,0.68626,0
2019/09/11,06:25:00,0.68627,0.68627,0.68622,0.68626,0
2019/09/11,06:26:00,0.68627,0.68627,0.68625,0.68627,0
2019/09/11,06:29:00,0.68625,0.68625,0.68622,0.68622,0
2019/09/11,06:30:00,0.68624,0.68627,0.68622,0.68627,0
2019/09/11,06:31:00,0.68629,0.68629,0.68622,0.68622,0
2019/09/11,06:32:00,0.68622,0.68622,0.68622,0.68622,0
2019/09/11,06:33:00,0.68620,0.68622,0.68620,0.68621,0
2019/09/11,06:34:00,0.68621,0.68622,0.68621,0.68622,0
2019/09/11,06:36:00,0.68621,0.68622,0.68620,0.68620,0
2019/09/11,06:37:00,0.68620,0.68621,0.68620,0.68620,0
2019/09/11,06:38:00,0.68622,0.68624,0.68620,0.68623,0
2019/09/11,06:39:00,0.68622,0.68622,0.68620,0.68621,0
2019/09/11,06:40:00,0.68620,0.68620,0.68619,0.68620,0
2019/09/11,06:41:00,0.68620,0.68620,0.68620,0.68620,0
2019/09/11,06:42:00,0.68621,0.68622,0.68621,0.68621,0
2019/09/11,06:43:00,0.68620,0.68620,0.68620,0.68620,0
2019/09/11,06:45:00,0.68621,0.68621,0.68619,0.68620,0
2019/09/11,06:48:00,0.68621,0.68622,0.68621,0.68622,0
2019/09/11,06:49:00,0.68622,0.68622,0.68622,0.68622,0
2019/09/11,06:50:00,0.68621,0.68622,0.68620,0.68621,0
2019/09/11,06:51:00,0.68621,0.68623,0.68621,0.68622,0
2019/09/11,06:52:00,0.68622,0.68626,0.68622,0.68625,0
2019/09/11,06:53:00,0.68626,0.68626,0.68624,0.68625,0
2019/09/11,06:54:00,0.68626,0.68626,0.68623,0.68624,0
2019/09/11,06:55:00,0.68623,0.68626,0.68623,0.68626,0
2019/09/11,06:56:00,0.68625,0.68627,0.68625,0.68626,0
2019/09/11,06:57:00,0.68627,0.68627,0.68626,0.68626,0
2019/09/11,06:58:00,0.68626,0.68626,0.68626,0.68626,0
2019/09/11,06:59:00,0.68626,0.68627,0.68626,0.68627,0
2019/09/11,07:00:00,0.68628,0.68628,0.68626,0.68628,0
2019/09/11,07:01:00,0.68628,0.68633,0.68625,0.68631,0
2019/09/11,07:02:00,0.68632,0.68632,0.68629,0.68630,0
2019/09/11,07:03:00,0.68630,0.68638,0.68630,0.68636,0
2019/09/11,07:04:00,0.68636,0.68636,0.68635,0.68636,0
2019/09/11,07:05:00,0.68635,0.68636,0.68632,0.68633,0
2019/09/11,07:06:00,0.68634,0.68634,0.68632,0.68634,0
2019/09/11,07:07:00,0.68635,0.68635,0.68635,0.68635,0
2019/09/11,07:08:00,0.68631,0.68631,0.68629,0.68629,0
2019/09/11,07:09:00,0.68630,0.68633,0.68629,0.68632,0
2019/09/11,07:11:00,0.68632,0.68634,0.68630,0.68634,0
2019/09/11,07:12:00,0.68633,0.68633,0.68629,0.68630,0
2019/09/11,07:13:00,0.68630,0.68632,0.68624,0.68629,0
2019/09/11,07:14:00,0.68629,0.68636,0.68629,0.68633,0
2019/09/11,07:15:00,0.68633,0.68633,0.68627,0.68629,0
2019/09/11,07:16:00,0.68630,0.68630,0.68627,0.68628,0
2019/09/11,07:17:00,0.68628,0.68628,0.68620,0.68620,0
2019/09/11,07:18:00,0.68620,0.68620,0.68620,0.68620,0
2019/09/11,07:19:00,0.68619,0.68619,0.68616,0.68617,0
2019/09/11,07:20:00,0.68617,0.68618,0.68610,0.68615,0
2019/09/11,07:21:00,0.68615,0.68618,0.68614,0.68618,0
2019/09/11,07:22:00,0.68618,0.68621,0.68618,0.68619,0
2019/09/11,07:24:00,0.68620,0.68620,0.68618,0.68619,0
2019/09/11,07:25:00,0.68618,0.68619,0.68618,0.68619,0
2019/09/11,07:26:00,0.68618,0.68623,0.68618,0.68622,0
2019/09/11,07:27:00,0.68621,0.68623,0.68621,0.68622,0
2019/09/11,07:28:00,0.68623,0.68623,0.68622,0.68623,0
2019/09/11,07:29:00,0.68623,0.68623,0.68622,0.68622,0
2019/09/11,07:30:00,0.68621,0.68623,0.68621,0.68623,0
2019/09/11,07:31:00,0.68622,0.68624,0.68620,0.68622,0
2019/09/11,07:32:00,0.68624,0.68624,0.68613,0.68614,0
2019/09/11,07:33:00,0.68613,0.68616,0.68613,0.68615,0
2019/09/11,07:34:00,0.68616,0.68616,0.68615,0.68616,0
2019/09/11,07:35:00,0.68616,0.68616,0.68614,0.68615,0
2019/09/11,07:36:00,0.68615,0.68615,0.68614,0.68614,0
2019/09/11,07:37:00,0.68614,0.68614,0.68613,0.68614,0
2019/09/11,07:38:00,0.68613,0.68614,0.68613,0.68613,0
2019/09/11,07:39:00,0.68612,0.68612,0.68601,0.68601,0
2019/09/11,07:40:00,0.68602,0.68602,0.68601,0.68602,0
2019/09/11,07:41:00,0.68601,0.68604,0.68601,0.68603,0
2019/09/11,07:42:00,0.68604,0.68604,0.68603,0.68604,0
2019/09/11,07:43:00,0.68603,0.68603,0.68601,0.68603,0
2019/09/11,07:44:00,0.68603,0.68603,0.68602,0.68602,0
2019/09/11,07:45:00,0.68601,0.68602,0.68599,0.68601,0
2019/09/11,07:46:00,0.68602,0.68602,0.68602,0.68602,0
2019/09/11,07:47:00,0.68603,0.68603,0.68602,0.68602,0
2019/09/11,07:48:00,0.68603,0.68604,0.68602,0.68602,0
2019/09/11,07:49:00,0.68602,0.68605,0.68602,0.68604,0
2019/09/11,07:50:00,0.68605,0.68605,0.68604,0.68605,0
2019/09/11,07:51:00,0.68604,0.68605,0.68603,0.68605,0
2019/09/11,07:52:00,0.68605,0.68605,0.68602,0.68602,0
2019/09/11,07:53:00,0.68603,0.68604,0.68602,0.68603,0
2019/09/11,07:54:00,0.68602,0.68604,0.68602,0.68604,0
2019/09/11,07:55:00,0.68603,0.68603,0.68603,0.68603,0
2019/09/11,07:56:00,0.68603,0.68603,0.68602,0.68602,0
2019/09/11,07:57:00,0.68603,0.68603,0.68600,0.68600,0
2019/09/11,07:58:00,0.68600,0.68603,0.68600,0.68603,0
2019/09/11,07:59:00,0.68604,0.68615,0.68604,0.68615,0
2019/09/11,08:00:00,0.68614,0.68616,0.68613,0.68615,0
2019/09/11,08:01:00,0.68614,0.68624,0.68612,0.68613,0
2019/09/11,08:02:00,0.68615,0.68615,0.68612,0.68615,0
2019/09/11,08:03:00,0.68615,0.68615,0.68600,0.68600,0
2019/09/11,08:04:00,0.68600,0.68607,0.68600,0.68606,0
2019/09/11,08:05:00,0.68607,0.68613,0.68606,0.68612,0
2019/09/11,08:06:00,0.68611,0.68612,0.68603,0.68604,0
2019/09/11,08:07:00,0.68603,0.68604,0.68601,0.68603,0
2019/09/11,08:08:00,0.68604,0.68608,0.68604,0.68605,0
2019/09/11,08:09:00,0.68605,0.68606,0.68603,0.68606,0
2019/09/11,08:10:00,0.68606,0.68609,0.68605,0.68609,0
2019/09/11,08:11:00,0.68609,0.68609,0.68603,0.68604,0
2019/09/11,08:12:00,0.68603,0.68612,0.68603,0.68611,0
2019/09/11,08:13:00,0.68613,0.68613,0.68608,0.68610,0
2019/09/11,08:14:00,0.68609,0.68617,0.68609,0.68616,0
2019/09/11,08:15:00,0.68616,0.68619,0.68615,0.68619,0
2019/09/11,08:16:00,0.68617,0.68617,0.68615,0.68616,0
2019/09/11,08:17:00,0.68615,0.68616,0.68608,0.68610,0
2019/09/11,08:18:00,0.68610,0.68611,0.68608,0.68611,0
2019/09/11,08:19:00,0.68612,0.68615,0.68611,0.68612,0
2019/09/11,08:20:00,0.68612,0.68615,0.68612,0.68615,0
2019/09/11,08:21:00,0.68616,0.68624,0.68616,0.68624,0
2019/09/11,08:22:00,0.68624,0.68624,0.68620,0.68623,0
2019/09/11,08:23:00,0.68624,0.68624,0.68623,0.68624,0
2019/09/11,08:24:00,0.68624,0.68625,0.68624,0.68624,0
2019/09/11,08:25:00,0.68624,0.68626,0.68622,0.68622,0
2019/09/11,08:26:00,0.68622,0.68622,0.68619,0.68622,0
2019/09/11,08:27:00,0.68623,0.68624,0.68623,0.68623,0
2019/09/11,08:28:00,0.68623,0.68623,0.68623,0.68623,0
2019/09/11,08:29:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/11,08:30:00,0.68624,0.68625,0.68612,0.68613,0
2019/09/11,08:31:00,0.68614,0.68614,0.68602,0.68612,0
2019/09/11,08:32:00,0.68613,0.68618,0.68612,0.68614,0
2019/09/11,08:33:00,0.68616,0.68620,0.68614,0.68617,0
2019/09/11,08:34:00,0.68618,0.68620,0.68614,0.68620,0
2019/09/11,08:35:00,0.68620,0.68621,0.68617,0.68621,0
2019/09/11,08:36:00,0.68621,0.68626,0.68621,0.68626,0
2019/09/11,08:37:00,0.68626,0.68626,0.68621,0.68622,0
2019/09/11,08:38:00,0.68623,0.68624,0.68622,0.68624,0
2019/09/11,08:39:00,0.68625,0.68635,0.68625,0.68632,0
2019/09/11,08:40:00,0.68632,0.68633,0.68625,0.68629,0
2019/09/11,08:41:00,0.68628,0.68632,0.68626,0.68632,0
2019/09/11,08:42:00,0.68632,0.68633,0.68631,0.68631,0
2019/09/11,08:43:00,0.68631,0.68631,0.68624,0.68625,0
2019/09/11,08:44:00,0.68625,0.68625,0.68609,0.68610,0
2019/09/11,08:45:00,0.68610,0.68614,0.68610,0.68614,0
2019/09/11,08:46:00,0.68615,0.68615,0.68613,0.68615,0
2019/09/11,08:47:00,0.68616,0.68616,0.68611,0.68611,0
2019/09/11,08:48:00,0.68611,0.68612,0.68610,0.68611,0
2019/09/11,08:49:00,0.68611,0.68617,0.68610,0.68617,0
2019/09/11,08:50:00,0.68618,0.68622,0.68615,0.68615,0
2019/09/11,08:51:00,0.68614,0.68614,0.68609,0.68609,0
2019/09/11,08:52:00,0.68609,0.68610,0.68588,0.68589,0
2019/09/11,08:53:00,0.68588,0.68591,0.68583,0.68584,0
2019/09/11,08:54:00,0.68585,0.68590,0.68584,0.68588,0
2019/09/11,08:55:00,0.68589,0.68589,0.68582,0.68585,0
2019/09/11,08:56:00,0.68584,0.68591,0.68581,0.68585,0
2019/09/11,08:57:00,0.68586,0.68592,0.68584,0.68591,0
2019/09/11,08:58:00,0.68591,0.68596,0.68591,0.68591,0
2019/09/11,08:59:00,0.68591,0.68591,0.68583,0.68586,0
2019/09/11,09:00:00,0.68585,0.68586,0.68579,0.68584,0
2019/09/11,09:01:00,0.68584,0.68586,0.68573,0.68579,0
2019/09/11,09:02:00,0.68578,0.68587,0.68578,0.68583,0
2019/09/11,09:03:00,0.68583,0.68588,0.68582,0.68587,0
2019/09/11,09:04:00,0.68587,0.68587,0.68585,0.68587,0
2019/09/11,09:05:00,0.68587,0.68595,0.68587,0.68595,0
2019/09/11,09:06:00,0.68595,0.68597,0.68585,0.68586,0
2019/09/11,09:07:00,0.68586,0.68586,0.68580,0.68585,0
2019/09/11,09:08:00,0.68585,0.68597,0.68584,0.68593,0
2019/09/11,09:09:00,0.68593,0.68596,0.68593,0.68595,0
2019/09/11,09:10:00,0.68595,0.68596,0.68588,0.68592,0
2019/09/11,09:11:00,0.68593,0.68596,0.68592,0.68595,0
2019/09/11,09:12:00,0.68595,0.68596,0.68586,0.68586,0
2019/09/11,09:13:00,0.68585,0.68595,0.68583,0.68594,0
2019/09/11,09:14:00,0.68594,0.68599,0.68594,0.68595,0
2019/09/11,09:15:00,0.68595,0.68596,0.68592,0.68592,0
2019/09/11,09:16:00,0.68592,0.68593,0.68586,0.68586,0
2019/09/11,09:17:00,0.68586,0.68593,0.68583,0.68591,0
2019/09/11,09:18:00,0.68591,0.68593,0.68591,0.68592,0
2019/09/11,09:19:00,0.68593,0.68594,0.68592,0.68593,0
2019/09/11,09:20:00,0.68593,0.68594,0.68592,0.68594,0
2019/09/11,09:21:00,0.68593,0.68595,0.68591,0.68595,0
2019/09/11,09:22:00,0.68594,0.68602,0.68590,0.68592,0
2019/09/11,09:23:00,0.68593,0.68593,0.68584,0.68585,0
2019/09/11,09:24:00,0.68585,0.68585,0.68581,0.68582,0
2019/09/11,09:25:00,0.68583,0.68586,0.68582,0.68585,0
2019/09/11,09:26:00,0.68585,0.68587,0.68584,0.68585,0
2019/09/11,09:27:00,0.68586,0.68589,0.68585,0.68585,0
2019/09/11,09:28:00,0.68586,0.68605,0.68585,0.68605,0
2019/09/11,09:29:00,0.68605,0.68612,0.68602,0.68612,0
2019/09/11,09:30:00,0.68612,0.68637,0.68611,0.68635,0
2019/09/11,09:31:00,0.68636,0.68636,0.68548,0.68554,0
2019/09/11,09:32:00,0.68555,0.68566,0.68552,0.68563,0
2019/09/11,09:33:00,0.68562,0.68567,0.68562,0.68564,0
2019/09/11,09:34:00,0.68565,0.68566,0.68532,0.68532,0
2019/09/11,09:35:00,0.68532,0.68556,0.68532,0.68556,0
2019/09/11,09:36:00,0.68557,0.68562,0.68545,0.68545,0
2019/09/11,09:37:00,0.68547,0.68549,0.68540,0.68546,0
2019/09/11,09:38:00,0.68545,0.68550,0.68534,0.68536,0
2019/09/11,09:39:00,0.68537,0.68547,0.68534,0.68545,0
2019/09/11,09:40:00,0.68547,0.68565,0.68545,0.68563,0
2019/09/11,09:41:00,0.68560,0.68560,0.68545,0.68546,0
2019/09/11,09:42:00,0.68547,0.68548,0.68539,0.68541,0
2019/09/11,09:43:00,0.68539,0.68541,0.68532,0.68534,0
2019/09/11,09:44:00,0.68535,0.68545,0.68534,0.68535,0
2019/09/11,09:45:00,0.68535,0.68542,0.68530,0.68533,0
2019/09/11,09:46:00,0.68533,0.68552,0.68525,0.68550,0
2019/09/11,09:47:00,0.68551,0.68552,0.68540,0.68543,0
2019/09/11,09:48:00,0.68544,0.68555,0.68542,0.68553,0
2019/09/11,09:49:00,0.68553,0.68555,0.68551,0.68553,0
2019/09/11,09:50:00,0.68553,0.68554,0.68551,0.68551,0
2019/09/11,09:51:00,0.68551,0.68552,0.68540,0.68552,0
2019/09/11,09:52:00,0.68551,0.68552,0.68534,0.68534,0
2019/09/11,09:53:00,0.68535,0.68537,0.68529,0.68533,0
2019/09/11,09:54:00,0.68532,0.68544,0.68531,0.68532,0
2019/09/11,09:55:00,0.68531,0.68534,0.68526,0.68534,0
2019/09/11,09:56:00,0.68534,0.68534,0.68515,0.68517,0
2019/09/11,09:57:00,0.68516,0.68524,0.68513,0.68516,0
2019/09/11,09:58:00,0.68516,0.68516,0.68503,0.68504,0
2019/09/11,09:59:00,0.68504,0.68524,0.68504,0.68522,0
2019/09/11,10:00:00,0.68522,0.68536,0.68522,0.68530,0
2019/09/11,10:01:00,0.68530,0.68530,0.68519,0.68519,0
2019/09/11,10:02:00,0.68519,0.68520,0.68501,0.68501,0
2019/09/11,10:03:00,0.68503,0.68515,0.68502,0.68514,0
2019/09/11,10:04:00,0.68513,0.68514,0.68499,0.68501,0
2019/09/11,10:05:00,0.68499,0.68502,0.68490,0.68502,0
2019/09/11,10:06:00,0.68503,0.68506,0.68500,0.68505,0
2019/09/11,10:07:00,0.68506,0.68513,0.68503,0.68507,0
2019/09/11,10:08:00,0.68508,0.68521,0.68508,0.68520,0
2019/09/11,10:09:00,0.68520,0.68533,0.68513,0.68533,0
2019/09/11,10:10:00,0.68533,0.68533,0.68521,0.68522,0
2019/09/11,10:11:00,0.68521,0.68527,0.68521,0.68526,0
2019/09/11,10:12:00,0.68527,0.68527,0.68521,0.68524,0
2019/09/11,10:13:00,0.68525,0.68525,0.68516,0.68519,0
2019/09/11,10:14:00,0.68518,0.68519,0.68516,0.68516,0
2019/09/11,10:15:00,0.68517,0.68525,0.68516,0.68525,0
2019/09/11,10:16:00,0.68526,0.68537,0.68525,0.68533,0
2019/09/11,10:17:00,0.68533,0.68535,0.68519,0.68520,0
2019/09/11,10:18:00,0.68521,0.68525,0.68516,0.68521,0
2019/09/11,10:19:00,0.68521,0.68521,0.68490,0.68514,0
2019/09/11,10:20:00,0.68513,0.68513,0.68504,0.68504,0
2019/09/11,10:21:00,0.68504,0.68506,0.68503,0.68505,0
2019/09/11,10:22:00,0.68504,0.68506,0.68491,0.68504,0
2019/09/11,10:23:00,0.68503,0.68504,0.68494,0.68500,0
2019/09/11,10:24:00,0.68502,0.68502,0.68494,0.68496,0
2019/09/11,10:25:00,0.68497,0.68502,0.68494,0.68495,0
2019/09/11,10:26:00,0.68494,0.68496,0.68493,0.68496,0
2019/09/11,10:27:00,0.68495,0.68501,0.68495,0.68501,0
2019/09/11,10:28:00,0.68501,0.68526,0.68501,0.68525,0
2019/09/11,10:29:00,0.68525,0.68536,0.68525,0.68536,0
2019/09/11,10:30:00,0.68536,0.68536,0.68529,0.68536,0
2019/09/11,10:31:00,0.68536,0.68540,0.68521,0.68524,0
2019/09/11,10:32:00,0.68523,0.68531,0.68521,0.68525,0
2019/09/11,10:33:00,0.68527,0.68529,0.68524,0.68525,0
2019/09/11,10:34:00,0.68526,0.68538,0.68520,0.68538,0
2019/09/11,10:35:00,0.68537,0.68546,0.68534,0.68544,0
2019/09/11,10:36:00,0.68545,0.68548,0.68543,0.68544,0
2019/09/11,10:37:00,0.68545,0.68557,0.68544,0.68554,0
2019/09/11,10:38:00,0.68554,0.68554,0.68541,0.68544,0
2019/09/11,10:39:00,0.68544,0.68544,0.68532,0.68532,0
2019/09/11,10:40:00,0.68533,0.68535,0.68528,0.68528,0
2019/09/11,10:41:00,0.68527,0.68529,0.68524,0.68525,0
2019/09/11,10:42:00,0.68525,0.68533,0.68525,0.68528,0
2019/09/11,10:43:00,0.68527,0.68547,0.68527,0.68547,0
2019/09/11,10:44:00,0.68546,0.68547,0.68543,0.68545,0
2019/09/11,10:45:00,0.68544,0.68544,0.68524,0.68526,0
2019/09/11,10:46:00,0.68525,0.68526,0.68514,0.68517,0
2019/09/11,10:47:00,0.68517,0.68517,0.68506,0.68509,0
2019/09/11,10:48:00,0.68508,0.68520,0.68505,0.68515,0
2019/09/11,10:49:00,0.68516,0.68528,0.68514,0.68525,0
2019/09/11,10:50:00,0.68526,0.68537,0.68525,0.68535,0
2019/09/11,10:51:00,0.68536,0.68548,0.68535,0.68545,0
2019/09/11,10:52:00,0.68545,0.68547,0.68544,0.68546,0
2019/09/11,10:53:00,0.68545,0.68546,0.68541,0.68546,0
2019/09/11,10:54:00,0.68545,0.68557,0.68545,0.68557,0
2019/09/11,10:55:00,0.68557,0.68558,0.68553,0.68554,0
2019/09/11,10:56:00,0.68554,0.68557,0.68553,0.68554,0
2019/09/11,10:57:00,0.68554,0.68555,0.68552,0.68553,0
2019/09/11,10:58:00,0.68553,0.68554,0.68542,0.68546,0
2019/09/11,10:59:00,0.68546,0.68546,0.68535,0.68536,0
2019/09/11,11:00:00,0.68536,0.68536,0.68532,0.68533,0
2019/09/11,11:01:00,0.68533,0.68546,0.68533,0.68545,0
2019/09/11,11:02:00,0.68544,0.68545,0.68535,0.68544,0
2019/09/11,11:03:00,0.68545,0.68555,0.68541,0.68555,0
2019/09/11,11:04:00,0.68554,0.68555,0.68552,0.68554,0
2019/09/11,11:05:00,0.68554,0.68554,0.68545,0.68554,0
2019/09/11,11:06:00,0.68554,0.68557,0.68554,0.68557,0
2019/09/11,11:07:00,0.68557,0.68565,0.68555,0.68561,0
2019/09/11,11:08:00,0.68562,0.68572,0.68561,0.68571,0
2019/09/11,11:09:00,0.68572,0.68577,0.68564,0.68574,0
2019/09/11,11:10:00,0.68574,0.68578,0.68564,0.68564,0
2019/09/11,11:11:00,0.68565,0.68575,0.68564,0.68574,0
2019/09/11,11:12:00,0.68575,0.68575,0.68562,0.68563,0
2019/09/11,11:13:00,0.68563,0.68565,0.68555,0.68565,0
2019/09/11,11:14:00,0.68564,0.68567,0.68564,0.68566,0
2019/09/11,11:15:00,0.68566,0.68566,0.68555,0.68564,0
2019/09/11,11:16:00,0.68565,0.68575,0.68565,0.68572,0
2019/09/11,11:17:00,0.68572,0.68572,0.68564,0.68565,0
2019/09/11,11:18:00,0.68566,0.68607,0.68565,0.68595,0
2019/09/11,11:19:00,0.68594,0.68595,0.68583,0.68585,0
2019/09/11,11:20:00,0.68586,0.68587,0.68581,0.68582,0
2019/09/11,11:21:00,0.68583,0.68586,0.68581,0.68581,0
2019/09/11,11:22:00,0.68581,0.68581,0.68567,0.68569,0
2019/09/11,11:23:00,0.68569,0.68576,0.68566,0.68566,0
2019/09/11,11:24:00,0.68565,0.68575,0.68565,0.68573,0
2019/09/11,11:25:00,0.68573,0.68576,0.68566,0.68567,0
2019/09/11,11:26:00,0.68567,0.68575,0.68566,0.68573,0
2019/09/11,11:27:00,0.68574,0.68575,0.68573,0.68574,0
2019/09/11,11:28:00,0.68574,0.68574,0.68566,0.68568,0
2019/09/11,11:29:00,0.68568,0.68575,0.68568,0.68573,0
2019/09/11,11:30:00,0.68572,0.68580,0.68571,0.68579,0
2019/09/11,11:31:00,0.68579,0.68593,0.68579,0.68591,0
2019/09/11,11:32:00,0.68591,0.68610,0.68591,0.68598,0
2019/09/11,11:33:00,0.68599,0.68599,0.68590,0.68591,0
2019/09/11,11:34:00,0.68592,0.68592,0.68568,0.68575,0
2019/09/11,11:35:00,0.68575,0.68587,0.68575,0.68580,0
2019/09/11,11:36:00,0.68581,0.68581,0.68577,0.68579,0
2019/09/11,11:37:00,0.68580,0.68590,0.68578,0.68582,0
2019/09/11,11:38:00,0.68584,0.68585,0.68578,0.68579,0
2019/09/11,11:39:00,0.68578,0.68581,0.68574,0.68577,0
2019/09/11,11:40:00,0.68575,0.68577,0.68569,0.68572,0
2019/09/11,11:41:00,0.68572,0.68577,0.68569,0.68569,0
2019/09/11,11:42:00,0.68570,0.68572,0.68564,0.68572,0
2019/09/11,11:43:00,0.68571,0.68572,0.68567,0.68570,0
2019/09/11,11:44:00,0.68569,0.68570,0.68566,0.68569,0
2019/09/11,11:45:00,0.68570,0.68571,0.68567,0.68567,0
2019/09/11,11:46:00,0.68566,0.68568,0.68561,0.68561,0
2019/09/11,11:47:00,0.68562,0.68565,0.68560,0.68561,0
2019/09/11,11:48:00,0.68564,0.68572,0.68560,0.68563,0
2019/09/11,11:49:00,0.68562,0.68563,0.68558,0.68560,0
2019/09/11,11:50:00,0.68561,0.68569,0.68558,0.68569,0
2019/09/11,11:51:00,0.68570,0.68570,0.68564,0.68569,0
2019/09/11,11:52:00,0.68569,0.68570,0.68563,0.68564,0
2019/09/11,11:53:00,0.68563,0.68569,0.68563,0.68569,0
2019/09/11,11:54:00,0.68568,0.68569,0.68563,0.68568,0
2019/09/11,11:55:00,0.68567,0.68569,0.68561,0.68561,0
2019/09/11,11:56:00,0.68561,0.68561,0.68558,0.68559,0
2019/09/11,11:57:00,0.68559,0.68559,0.68552,0.68558,0
2019/09/11,11:58:00,0.68558,0.68559,0.68550,0.68552,0
2019/09/11,11:59:00,0.68551,0.68553,0.68548,0.68549,0
2019/09/11,12:00:00,0.68549,0.68554,0.68548,0.68552,0
2019/09/11,12:01:00,0.68552,0.68562,0.68551,0.68561,0
2019/09/11,12:02:00,0.68561,0.68571,0.68561,0.68570,0
2019/09/11,12:03:00,0.68570,0.68570,0.68562,0.68564,0
2019/09/11,12:04:00,0.68565,0.68566,0.68560,0.68560,0
2019/09/11,12:05:00,0.68560,0.68561,0.68553,0.68555,0
2019/09/11,12:06:00,0.68554,0.68554,0.68549,0.68551,0
2019/09/11,12:07:00,0.68551,0.68551,0.68544,0.68545,0
2019/09/11,12:08:00,0.68545,0.68548,0.68544,0.68546,0
2019/09/11,12:09:00,0.68546,0.68548,0.68541,0.68541,0
2019/09/11,12:10:00,0.68541,0.68543,0.68540,0.68543,0
2019/09/11,12:11:00,0.68542,0.68548,0.68539,0.68541,0
2019/09/11,12:12:00,0.68541,0.68545,0.68541,0.68542,0
2019/09/11,12:13:00,0.68542,0.68560,0.68542,0.68557,0
2019/09/11,12:14:00,0.68558,0.68561,0.68557,0.68561,0
2019/09/11,12:15:00,0.68560,0.68567,0.68555,0.68564,0
2019/09/11,12:16:00,0.68565,0.68566,0.68561,0.68564,0
2019/09/11,12:17:00,0.68564,0.68567,0.68562,0.68566,0
2019/09/11,12:18:00,0.68567,0.68571,0.68567,0.68571,0
2019/09/11,12:19:00,0.68571,0.68575,0.68571,0.68573,0
2019/09/11,12:20:00,0.68573,0.68575,0.68565,0.68575,0
2019/09/11,12:21:00,0.68576,0.68583,0.68576,0.68581,0
2019/09/11,12:22:00,0.68581,0.68586,0.68579,0.68585,0
2019/09/11,12:23:00,0.68585,0.68595,0.68585,0.68591,0
2019/09/11,12:24:00,0.68591,0.68591,0.68585,0.68587,0
2019/09/11,12:25:00,0.68588,0.68596,0.68587,0.68595,0
2019/09/11,12:26:00,0.68594,0.68598,0.68590,0.68591,0
2019/09/11,12:27:00,0.68592,0.68597,0.68590,0.68595,0
2019/09/11,12:28:00,0.68594,0.68607,0.68594,0.68607,0
2019/09/11,12:29:00,0.68605,0.68607,0.68598,0.68601,0
2019/09/11,12:30:00,0.68601,0.68606,0.68601,0.68606,0
2019/09/11,12:31:00,0.68606,0.68609,0.68604,0.68604,0
2019/09/11,12:32:00,0.68605,0.68615,0.68604,0.68614,0
2019/09/11,12:33:00,0.68615,0.68615,0.68611,0.68615,0
2019/09/11,12:34:00,0.68614,0.68616,0.68606,0.68614,0
2019/09/11,12:35:00,0.68613,0.68627,0.68612,0.68622,0
2019/09/11,12:36:00,0.68623,0.68624,0.68615,0.68616,0
2019/09/11,12:37:00,0.68616,0.68617,0.68615,0.68615,0
2019/09/11,12:38:00,0.68614,0.68617,0.68612,0.68616,0
2019/09/11,12:39:00,0.68615,0.68616,0.68615,0.68616,0
2019/09/11,12:40:00,0.68616,0.68616,0.68615,0.68615,0
2019/09/11,12:41:00,0.68615,0.68616,0.68608,0.68616,0
2019/09/11,12:42:00,0.68616,0.68616,0.68616,0.68616,0
2019/09/11,12:43:00,0.68616,0.68616,0.68612,0.68615,0
2019/09/11,12:44:00,0.68615,0.68624,0.68615,0.68624,0
2019/09/11,12:45:00,0.68624,0.68627,0.68624,0.68625,0
2019/09/11,12:46:00,0.68625,0.68634,0.68625,0.68629,0
2019/09/11,12:47:00,0.68630,0.68630,0.68621,0.68623,0
2019/09/11,12:48:00,0.68622,0.68627,0.68622,0.68626,0
2019/09/11,12:49:00,0.68627,0.68627,0.68625,0.68626,0
2019/09/11,12:50:00,0.68627,0.68638,0.68627,0.68635,0
2019/09/11,12:51:00,0.68635,0.68639,0.68633,0.68636,0
2019/09/11,12:52:00,0.68636,0.68637,0.68631,0.68636,0
2019/09/11,12:53:00,0.68636,0.68647,0.68634,0.68645,0
2019/09/11,12:54:00,0.68645,0.68675,0.68645,0.68671,0
2019/09/11,12:55:00,0.68672,0.68675,0.68644,0.68647,0
2019/09/11,12:56:00,0.68647,0.68651,0.68636,0.68636,0
2019/09/11,12:57:00,0.68637,0.68638,0.68630,0.68630,0
2019/09/11,12:58:00,0.68630,0.68631,0.68630,0.68630,0
2019/09/11,12:59:00,0.68630,0.68631,0.68630,0.68630,0
2019/09/11,13:00:00,0.68630,0.68639,0.68630,0.68638,0
2019/09/11,13:01:00,0.68638,0.68641,0.68636,0.68637,0
2019/09/11,13:02:00,0.68635,0.68636,0.68628,0.68628,0
2019/09/11,13:03:00,0.68628,0.68638,0.68622,0.68638,0
2019/09/11,13:04:00,0.68638,0.68691,0.68638,0.68687,0
2019/09/11,13:05:00,0.68687,0.68856,0.68686,0.68793,0
2019/09/11,13:06:00,0.68793,0.68821,0.68778,0.68791,0
2019/09/11,13:07:00,0.68791,0.68811,0.68735,0.68741,0
2019/09/11,13:08:00,0.68740,0.68765,0.68737,0.68763,0
2019/09/11,13:09:00,0.68764,0.68778,0.68759,0.68764,0
2019/09/11,13:10:00,0.68764,0.68781,0.68764,0.68774,0
2019/09/11,13:11:00,0.68774,0.68775,0.68745,0.68752,0
2019/09/11,13:12:00,0.68752,0.68766,0.68749,0.68756,0
2019/09/11,13:13:00,0.68755,0.68773,0.68746,0.68762,0
2019/09/11,13:14:00,0.68760,0.68764,0.68736,0.68741,0
2019/09/11,13:15:00,0.68740,0.68751,0.68730,0.68746,0
2019/09/11,13:16:00,0.68747,0.68747,0.68731,0.68732,0
2019/09/11,13:17:00,0.68731,0.68731,0.68710,0.68713,0
2019/09/11,13:18:00,0.68714,0.68718,0.68700,0.68701,0
2019/09/11,13:19:00,0.68701,0.68704,0.68692,0.68703,0
2019/09/11,13:20:00,0.68703,0.68717,0.68699,0.68706,0
2019/09/11,13:21:00,0.68707,0.68712,0.68703,0.68710,0
2019/09/11,13:22:00,0.68711,0.68730,0.68707,0.68725,0
2019/09/11,13:23:00,0.68725,0.68739,0.68721,0.68733,0
2019/09/11,13:24:00,0.68735,0.68735,0.68726,0.68726,0
2019/09/11,13:25:00,0.68727,0.68734,0.68720,0.68734,0
2019/09/11,13:26:00,0.68734,0.68734,0.68726,0.68728,0
2019/09/11,13:27:00,0.68729,0.68729,0.68727,0.68728,0
2019/09/11,13:28:00,0.68729,0.68739,0.68719,0.68733,0
2019/09/11,13:29:00,0.68734,0.68758,0.68733,0.68757,0
2019/09/11,13:30:00,0.68757,0.68758,0.68745,0.68746,0
2019/09/11,13:31:00,0.68746,0.68746,0.68737,0.68737,0
2019/09/11,13:32:00,0.68736,0.68737,0.68736,0.68737,0
2019/09/11,13:33:00,0.68737,0.68747,0.68737,0.68747,0
2019/09/11,13:34:00,0.68747,0.68765,0.68747,0.68756,0
2019/09/11,13:35:00,0.68756,0.68756,0.68747,0.68747,0
2019/09/11,13:36:00,0.68747,0.68757,0.68747,0.68756,0
2019/09/11,13:37:00,0.68756,0.68756,0.68738,0.68738,0
2019/09/11,13:38:00,0.68738,0.68749,0.68738,0.68745,0
2019/09/11,13:39:00,0.68746,0.68746,0.68735,0.68742,0
2019/09/11,13:40:00,0.68742,0.68742,0.68734,0.68734,0
2019/09/11,13:41:00,0.68734,0.68735,0.68722,0.68723,0
2019/09/11,13:42:00,0.68723,0.68747,0.68717,0.68747,0
2019/09/11,13:43:00,0.68747,0.68748,0.68746,0.68748,0
2019/09/11,13:44:00,0.68747,0.68749,0.68745,0.68748,0
2019/09/11,13:45:00,0.68748,0.68762,0.68748,0.68761,0
2019/09/11,13:46:00,0.68761,0.68761,0.68748,0.68756,0
2019/09/11,13:47:00,0.68755,0.68761,0.68751,0.68755,0
2019/09/11,13:48:00,0.68755,0.68756,0.68748,0.68753,0
2019/09/11,13:49:00,0.68752,0.68753,0.68742,0.68742,0
2019/09/11,13:50:00,0.68742,0.68747,0.68741,0.68747,0
2019/09/11,13:51:00,0.68747,0.68747,0.68737,0.68744,0
2019/09/11,13:52:00,0.68744,0.68745,0.68739,0.68740,0
2019/09/11,13:53:00,0.68739,0.68742,0.68738,0.68741,0
2019/09/11,13:54:00,0.68741,0.68744,0.68737,0.68741,0
2019/09/11,13:55:00,0.68741,0.68741,0.68735,0.68736,0
2019/09/11,13:56:00,0.68735,0.68737,0.68732,0.68737,0
2019/09/11,13:57:00,0.68736,0.68743,0.68736,0.68740,0
2019/09/11,13:58:00,0.68740,0.68742,0.68738,0.68741,0
2019/09/11,13:59:00,0.68739,0.68742,0.68734,0.68742,0
2019/09/11,14:00:00,0.68741,0.68741,0.68736,0.68741,0
2019/09/11,14:01:00,0.68741,0.68741,0.68725,0.68726,0
2019/09/11,14:02:00,0.68726,0.68726,0.68717,0.68721,0
2019/09/11,14:03:00,0.68721,0.68723,0.68717,0.68723,0
2019/09/11,14:04:00,0.68723,0.68724,0.68719,0.68724,0
2019/09/11,14:05:00,0.68724,0.68737,0.68724,0.68736,0
2019/09/11,14:06:00,0.68735,0.68736,0.68730,0.68731,0
2019/09/11,14:07:00,0.68730,0.68739,0.68730,0.68733,0
2019/09/11,14:08:00,0.68734,0.68737,0.68733,0.68736,0
2019/09/11,14:09:00,0.68736,0.68737,0.68728,0.68735,0
2019/09/11,14:10:00,0.68735,0.68736,0.68731,0.68732,0
2019/09/11,14:11:00,0.68732,0.68735,0.68732,0.68735,0
2019/09/11,14:12:00,0.68735,0.68736,0.68734,0.68735,0
2019/09/11,14:13:00,0.68736,0.68738,0.68734,0.68737,0
2019/09/11,14:14:00,0.68737,0.68738,0.68734,0.68737,0
2019/09/11,14:15:00,0.68738,0.68748,0.68736,0.68747,0
2019/09/11,14:16:00,0.68747,0.68760,0.68747,0.68758,0
2019/09/11,14:17:00,0.68757,0.68767,0.68756,0.68767,0
2019/09/11,14:18:00,0.68766,0.68766,0.68756,0.68765,0
2019/09/11,14:19:00,0.68766,0.68770,0.68765,0.68769,0
2019/09/11,14:20:00,0.68768,0.68768,0.68759,0.68765,0
2019/09/11,14:21:00,0.68765,0.68766,0.68756,0.68757,0
2019/09/11,14:22:00,0.68757,0.68757,0.68745,0.68745,0
2019/09/11,14:23:00,0.68745,0.68746,0.68744,0.68745,0
2019/09/11,14:24:00,0.68745,0.68746,0.68737,0.68745,0
2019/09/11,14:25:00,0.68745,0.68763,0.68745,0.68758,0
2019/09/11,14:26:00,0.68757,0.68765,0.68755,0.68758,0
2019/09/11,14:27:00,0.68758,0.68758,0.68753,0.68756,0
2019/09/11,14:28:00,0.68756,0.68756,0.68750,0.68752,0
2019/09/11,14:29:00,0.68751,0.68754,0.68750,0.68750,0
2019/09/11,14:30:00,0.68751,0.68809,0.68748,0.68795,0
2019/09/11,14:31:00,0.68796,0.68796,0.68770,0.68782,0
2019/09/11,14:32:00,0.68782,0.68788,0.68777,0.68778,0
2019/09/11,14:33:00,0.68778,0.68778,0.68760,0.68774,0
2019/09/11,14:34:00,0.68773,0.68773,0.68762,0.68764,0
2019/09/11,14:35:00,0.68764,0.68764,0.68737,0.68749,0
2019/09/11,14:36:00,0.68748,0.68753,0.68746,0.68748,0
2019/09/11,14:37:00,0.68748,0.68750,0.68746,0.68750,0
2019/09/11,14:38:00,0.68750,0.68766,0.68750,0.68766,0
2019/09/11,14:39:00,0.68766,0.68771,0.68756,0.68757,0
2019/09/11,14:40:00,0.68756,0.68758,0.68749,0.68749,0
2019/09/11,14:41:00,0.68749,0.68750,0.68737,0.68743,0
2019/09/11,14:42:00,0.68744,0.68748,0.68742,0.68748,0
2019/09/11,14:43:00,0.68748,0.68757,0.68747,0.68756,0
2019/09/11,14:44:00,0.68756,0.68759,0.68753,0.68758,0
2019/09/11,14:45:00,0.68758,0.68767,0.68758,0.68767,0
2019/09/11,14:46:00,0.68767,0.68767,0.68754,0.68755,0
2019/09/11,14:47:00,0.68755,0.68762,0.68754,0.68755,0
2019/09/11,14:48:00,0.68755,0.68768,0.68754,0.68765,0
2019/09/11,14:49:00,0.68766,0.68768,0.68758,0.68763,0
2019/09/11,14:50:00,0.68762,0.68766,0.68757,0.68766,0
2019/09/11,14:51:00,0.68767,0.68768,0.68759,0.68764,0
2019/09/11,14:52:00,0.68764,0.68764,0.68757,0.68758,0
2019/09/11,14:53:00,0.68757,0.68764,0.68757,0.68764,0
2019/09/11,14:54:00,0.68763,0.68771,0.68763,0.68769,0
2019/09/11,14:55:00,0.68770,0.68772,0.68759,0.68764,0
2019/09/11,14:56:00,0.68765,0.68765,0.68757,0.68757,0
2019/09/11,14:57:00,0.68755,0.68764,0.68755,0.68759,0
2019/09/11,14:58:00,0.68759,0.68760,0.68757,0.68757,0
2019/09/11,14:59:00,0.68757,0.68757,0.68749,0.68753,0
2019/09/11,15:00:00,0.68752,0.68754,0.68748,0.68749,0
2019/09/11,15:01:00,0.68750,0.68767,0.68748,0.68755,0
2019/09/11,15:02:00,0.68756,0.68756,0.68744,0.68746,0
2019/09/11,15:03:00,0.68747,0.68758,0.68744,0.68758,0
2019/09/11,15:04:00,0.68757,0.68765,0.68757,0.68765,0
2019/09/11,15:05:00,0.68764,0.68764,0.68756,0.68760,0
2019/09/11,15:06:00,0.68759,0.68765,0.68757,0.68765,0
2019/09/11,15:07:00,0.68765,0.68766,0.68762,0.68765,0
2019/09/11,15:08:00,0.68764,0.68764,0.68758,0.68759,0
2019/09/11,15:09:00,0.68758,0.68761,0.68756,0.68758,0
2019/09/11,15:10:00,0.68758,0.68759,0.68755,0.68756,0
2019/09/11,15:11:00,0.68755,0.68759,0.68754,0.68755,0
2019/09/11,15:12:00,0.68754,0.68759,0.68753,0.68759,0
2019/09/11,15:13:00,0.68759,0.68768,0.68759,0.68768,0
2019/09/11,15:14:00,0.68767,0.68768,0.68764,0.68766,0
2019/09/11,15:15:00,0.68767,0.68767,0.68745,0.68748,0
2019/09/11,15:16:00,0.68748,0.68748,0.68743,0.68746,0
2019/09/11,15:17:00,0.68746,0.68749,0.68745,0.68748,0
2019/09/11,15:18:00,0.68747,0.68749,0.68740,0.68740,0
2019/09/11,15:19:00,0.68740,0.68742,0.68730,0.68731,0
2019/09/11,15:20:00,0.68732,0.68732,0.68725,0.68725,0
2019/09/11,15:21:00,0.68725,0.68728,0.68724,0.68725,0
2019/09/11,15:22:00,0.68725,0.68748,0.68724,0.68739,0
2019/09/11,15:23:00,0.68739,0.68741,0.68736,0.68739,0
2019/09/11,15:24:00,0.68740,0.68756,0.68739,0.68755,0
2019/09/11,15:25:00,0.68754,0.68761,0.68754,0.68759,0
2019/09/11,15:26:00,0.68759,0.68768,0.68758,0.68765,0
2019/09/11,15:27:00,0.68766,0.68777,0.68764,0.68765,0
2019/09/11,15:28:00,0.68764,0.68775,0.68764,0.68775,0
2019/09/11,15:29:00,0.68774,0.68776,0.68765,0.68769,0
2019/09/11,15:30:00,0.68768,0.68769,0.68759,0.68759,0
2019/09/11,15:31:00,0.68759,0.68767,0.68759,0.68764,0
2019/09/11,15:32:00,0.68764,0.68764,0.68758,0.68763,0
2019/09/11,15:33:00,0.68762,0.68763,0.68755,0.68757,0
2019/09/11,15:34:00,0.68756,0.68758,0.68739,0.68739,0
2019/09/11,15:35:00,0.68741,0.68741,0.68737,0.68738,0
2019/09/11,15:36:00,0.68737,0.68749,0.68737,0.68739,0
2019/09/11,15:37:00,0.68739,0.68740,0.68732,0.68735,0
2019/09/11,15:38:00,0.68736,0.68739,0.68734,0.68734,0
2019/09/11,15:39:00,0.68735,0.68736,0.68724,0.68725,0
2019/09/11,15:40:00,0.68724,0.68726,0.68722,0.68723,0
2019/09/11,15:41:00,0.68724,0.68730,0.68723,0.68729,0
2019/09/11,15:42:00,0.68729,0.68732,0.68725,0.68730,0
2019/09/11,15:43:00,0.68729,0.68733,0.68726,0.68733,0
2019/09/11,15:44:00,0.68732,0.68737,0.68732,0.68736,0
2019/09/11,15:45:00,0.68735,0.68739,0.68735,0.68739,0
2019/09/11,15:46:00,0.68739,0.68744,0.68738,0.68743,0
2019/09/11,15:47:00,0.68744,0.68745,0.68736,0.68737,0
2019/09/11,15:48:00,0.68738,0.68738,0.68735,0.68735,0
2019/09/11,15:49:00,0.68735,0.68735,0.68733,0.68735,0
2019/09/11,15:50:00,0.68735,0.68736,0.68728,0.68728,0
2019/09/11,15:51:00,0.68729,0.68733,0.68729,0.68732,0
2019/09/11,15:52:00,0.68732,0.68733,0.68729,0.68729,0
2019/09/11,15:53:00,0.68729,0.68729,0.68720,0.68723,0
2019/09/11,15:54:00,0.68723,0.68723,0.68719,0.68719,0
2019/09/11,15:55:00,0.68719,0.68720,0.68712,0.68714,0
2019/09/11,15:56:00,0.68714,0.68716,0.68713,0.68713,0
2019/09/11,15:57:00,0.68714,0.68715,0.68709,0.68710,0
2019/09/11,15:58:00,0.68710,0.68711,0.68704,0.68705,0
2019/09/11,15:59:00,0.68703,0.68703,0.68701,0.68702,0
2019/09/11,16:00:00,0.68703,0.68713,0.68701,0.68707,0
2019/09/11,16:01:00,0.68707,0.68713,0.68700,0.68713,0
2019/09/11,16:02:00,0.68713,0.68713,0.68711,0.68713,0
2019/09/11,16:03:00,0.68712,0.68713,0.68707,0.68710,0
2019/09/11,16:04:00,0.68709,0.68713,0.68701,0.68706,0
2019/09/11,16:05:00,0.68706,0.68712,0.68703,0.68706,0
2019/09/11,16:06:00,0.68708,0.68710,0.68704,0.68708,0
2019/09/11,16:07:00,0.68708,0.68716,0.68703,0.68703,0
2019/09/11,16:08:00,0.68703,0.68703,0.68687,0.68688,0
2019/09/11,16:09:00,0.68687,0.68688,0.68683,0.68688,0
2019/09/11,16:10:00,0.68688,0.68694,0.68686,0.68686,0
2019/09/11,16:11:00,0.68686,0.68692,0.68682,0.68692,0
2019/09/11,16:12:00,0.68693,0.68694,0.68687,0.68688,0
2019/09/11,16:13:00,0.68687,0.68687,0.68683,0.68684,0
2019/09/11,16:14:00,0.68684,0.68687,0.68682,0.68686,0
2019/09/11,16:15:00,0.68685,0.68686,0.68683,0.68684,0
2019/09/11,16:16:00,0.68684,0.68684,0.68677,0.68680,0
2019/09/11,16:17:00,0.68681,0.68682,0.68676,0.68679,0
2019/09/11,16:18:00,0.68679,0.68683,0.68676,0.68682,0
2019/09/11,16:19:00,0.68681,0.68684,0.68676,0.68682,0
2019/09/11,16:20:00,0.68681,0.68683,0.68678,0.68680,0
2019/09/11,16:21:00,0.68680,0.68696,0.68676,0.68694,0
2019/09/11,16:22:00,0.68693,0.68695,0.68691,0.68692,0
2019/09/11,16:23:00,0.68693,0.68697,0.68692,0.68697,0
2019/09/11,16:24:00,0.68696,0.68700,0.68693,0.68696,0
2019/09/11,16:25:00,0.68696,0.68700,0.68692,0.68698,0
2019/09/11,16:26:00,0.68697,0.68699,0.68696,0.68698,0
2019/09/11,16:27:00,0.68698,0.68699,0.68697,0.68698,0
2019/09/11,16:28:00,0.68697,0.68698,0.68692,0.68695,0
2019/09/11,16:29:00,0.68696,0.68696,0.68692,0.68692,0
2019/09/11,16:30:00,0.68692,0.68692,0.68679,0.68680,0
2019/09/11,16:31:00,0.68680,0.68685,0.68680,0.68685,0
2019/09/11,16:32:00,0.68685,0.68697,0.68685,0.68697,0
2019/09/11,16:33:00,0.68696,0.68702,0.68696,0.68698,0
2019/09/11,16:34:00,0.68698,0.68706,0.68698,0.68705,0
2019/09/11,16:35:00,0.68705,0.68706,0.68704,0.68705,0
2019/09/11,16:36:00,0.68705,0.68706,0.68704,0.68705,0
2019/09/11,16:37:00,0.68706,0.68706,0.68692,0.68697,0
2019/09/11,16:38:00,0.68696,0.68697,0.68687,0.68688,0
2019/09/11,16:39:00,0.68687,0.68696,0.68687,0.68696,0
2019/09/11,16:40:00,0.68696,0.68700,0.68696,0.68698,0
2019/09/11,16:41:00,0.68697,0.68697,0.68696,0.68697,0
2019/09/11,16:42:00,0.68697,0.68705,0.68695,0.68704,0
2019/09/11,16:43:00,0.68704,0.68707,0.68703,0.68706,0
2019/09/11,16:44:00,0.68706,0.68717,0.68706,0.68714,0
2019/09/11,16:45:00,0.68714,0.68716,0.68708,0.68708,0
2019/09/11,16:46:00,0.68708,0.68710,0.68707,0.68707,0
2019/09/11,16:47:00,0.68707,0.68710,0.68707,0.68708,0
2019/09/11,16:48:00,0.68708,0.68708,0.68698,0.68698,0
2019/09/11,16:49:00,0.68699,0.68704,0.68698,0.68704,0
2019/09/11,16:50:00,0.68703,0.68709,0.68698,0.68709,0
2019/09/11,16:51:00,0.68709,0.68709,0.68705,0.68706,0
2019/09/11,16:52:00,0.68707,0.68709,0.68705,0.68708,0
2019/09/11,16:53:00,0.68708,0.68708,0.68706,0.68708,0
2019/09/11,16:54:00,0.68708,0.68708,0.68699,0.68701,0
2019/09/11,16:55:00,0.68701,0.68703,0.68697,0.68698,0
2019/09/11,16:56:00,0.68698,0.68701,0.68696,0.68696,0
2019/09/11,16:57:00,0.68696,0.68697,0.68677,0.68678,0
2019/09/11,16:58:00,0.68678,0.68682,0.68677,0.68678,0
2019/09/11,16:59:00,0.68677,0.68687,0.68677,0.68685,0
2019/09/11,17:00:00,0.68684,0.68694,0.68684,0.68687,0
2019/09/11,17:01:00,0.68687,0.68695,0.68685,0.68687,0
2019/09/11,17:02:00,0.68687,0.68697,0.68687,0.68696,0
2019/09/11,17:03:00,0.68697,0.68701,0.68697,0.68698,0
2019/09/11,17:04:00,0.68698,0.68705,0.68696,0.68703,0
2019/09/11,17:05:00,0.68703,0.68704,0.68694,0.68697,0
2019/09/11,17:06:00,0.68698,0.68698,0.68687,0.68689,0
2019/09/11,17:07:00,0.68690,0.68691,0.68685,0.68687,0
2019/09/11,17:08:00,0.68686,0.68688,0.68683,0.68684,0
2019/09/11,17:09:00,0.68685,0.68692,0.68685,0.68689,0
2019/09/11,17:10:00,0.68688,0.68690,0.68685,0.68687,0
2019/09/11,17:11:00,0.68686,0.68687,0.68676,0.68678,0
2019/09/11,17:12:00,0.68678,0.68680,0.68675,0.68677,0
2019/09/11,17:13:00,0.68677,0.68677,0.68673,0.68674,0
2019/09/11,17:14:00,0.68673,0.68674,0.68667,0.68671,0
2019/09/11,17:15:00,0.68670,0.68670,0.68663,0.68668,0
2019/09/11,17:16:00,0.68668,0.68668,0.68665,0.68666,0
2019/09/11,17:17:00,0.68665,0.68667,0.68663,0.68667,0
2019/09/11,17:18:00,0.68667,0.68667,0.68660,0.68660,0
2019/09/11,17:19:00,0.68659,0.68666,0.68658,0.68658,0
2019/09/11,17:20:00,0.68657,0.68658,0.68652,0.68653,0
2019/09/11,17:21:00,0.68654,0.68656,0.68643,0.68644,0
2019/09/11,17:22:00,0.68644,0.68649,0.68642,0.68644,0
2019/09/11,17:23:00,0.68643,0.68653,0.68643,0.68650,0
2019/09/11,17:24:00,0.68650,0.68650,0.68641,0.68642,0
2019/09/11,17:25:00,0.68641,0.68650,0.68641,0.68643,0
2019/09/11,17:26:00,0.68644,0.68645,0.68638,0.68639,0
2019/09/11,17:27:00,0.68638,0.68640,0.68635,0.68636,0
2019/09/11,17:28:00,0.68632,0.68636,0.68632,0.68634,0
2019/09/11,17:29:00,0.68633,0.68640,0.68632,0.68639,0
2019/09/11,17:30:00,0.68640,0.68643,0.68631,0.68635,0
2019/09/11,17:31:00,0.68635,0.68642,0.68633,0.68640,0
2019/09/11,17:32:00,0.68639,0.68643,0.68636,0.68641,0
2019/09/11,17:33:00,0.68642,0.68646,0.68642,0.68646,0
2019/09/11,17:34:00,0.68646,0.68655,0.68645,0.68654,0
2019/09/11,17:35:00,0.68655,0.68661,0.68654,0.68656,0
2019/09/11,17:36:00,0.68657,0.68658,0.68655,0.68657,0
2019/09/11,17:37:00,0.68656,0.68658,0.68655,0.68655,0
2019/09/11,17:38:00,0.68656,0.68662,0.68653,0.68659,0
2019/09/11,17:39:00,0.68658,0.68660,0.68656,0.68659,0
2019/09/11,17:40:00,0.68659,0.68661,0.68655,0.68659,0
2019/09/11,17:41:00,0.68659,0.68661,0.68657,0.68657,0
2019/09/11,17:42:00,0.68657,0.68670,0.68657,0.68669,0
2019/09/11,17:43:00,0.68669,0.68679,0.68669,0.68679,0
2019/09/11,17:44:00,0.68679,0.68682,0.68678,0.68681,0
2019/09/11,17:45:00,0.68681,0.68687,0.68677,0.68679,0
2019/09/11,17:46:00,0.68678,0.68679,0.68678,0.68678,0
2019/09/11,17:47:00,0.68678,0.68684,0.68676,0.68678,0
2019/09/11,17:48:00,0.68678,0.68680,0.68678,0.68680,0
2019/09/11,17:49:00,0.68680,0.68680,0.68678,0.68680,0
2019/09/11,17:50:00,0.68681,0.68686,0.68676,0.68679,0
2019/09/11,17:51:00,0.68679,0.68683,0.68678,0.68680,0
2019/09/11,17:52:00,0.68680,0.68680,0.68677,0.68678,0
2019/09/11,17:53:00,0.68678,0.68678,0.68670,0.68674,0
2019/09/11,17:54:00,0.68675,0.68676,0.68674,0.68674,0
2019/09/11,17:55:00,0.68674,0.68674,0.68673,0.68674,0
2019/09/11,17:56:00,0.68675,0.68679,0.68673,0.68673,0
2019/09/11,17:57:00,0.68674,0.68674,0.68664,0.68664,0
2019/09/11,17:58:00,0.68665,0.68666,0.68656,0.68656,0
2019/09/11,17:59:00,0.68656,0.68664,0.68656,0.68664,0
2019/09/11,18:00:00,0.68664,0.68664,0.68656,0.68656,0
2019/09/11,18:01:00,0.68656,0.68656,0.68636,0.68646,0
2019/09/11,18:02:00,0.68646,0.68651,0.68638,0.68640,0
2019/09/11,18:03:00,0.68640,0.68642,0.68630,0.68635,0
2019/09/11,18:04:00,0.68635,0.68650,0.68635,0.68649,0
2019/09/11,18:05:00,0.68649,0.68653,0.68643,0.68644,0
2019/09/11,18:06:00,0.68643,0.68645,0.68641,0.68644,0
2019/09/11,18:07:00,0.68643,0.68643,0.68633,0.68634,0
2019/09/11,18:08:00,0.68635,0.68637,0.68632,0.68637,0
2019/09/11,18:09:00,0.68638,0.68638,0.68632,0.68634,0
2019/09/11,18:10:00,0.68633,0.68635,0.68630,0.68632,0
2019/09/11,18:11:00,0.68632,0.68634,0.68631,0.68631,0
2019/09/11,18:12:00,0.68632,0.68634,0.68631,0.68633,0
2019/09/11,18:13:00,0.68632,0.68633,0.68626,0.68631,0
2019/09/11,18:14:00,0.68631,0.68631,0.68628,0.68630,0
2019/09/11,18:15:00,0.68630,0.68630,0.68615,0.68615,0
2019/09/11,18:16:00,0.68616,0.68617,0.68612,0.68613,0
2019/09/11,18:17:00,0.68613,0.68621,0.68612,0.68616,0
2019/09/11,18:18:00,0.68616,0.68622,0.68614,0.68619,0
2019/09/11,18:19:00,0.68619,0.68620,0.68615,0.68620,0
2019/09/11,18:20:00,0.68619,0.68626,0.68618,0.68626,0
2019/09/11,18:21:00,0.68627,0.68628,0.68625,0.68627,0
2019/09/11,18:22:00,0.68627,0.68633,0.68627,0.68630,0
2019/09/11,18:23:00,0.68630,0.68635,0.68630,0.68634,0
2019/09/11,18:24:00,0.68633,0.68646,0.68633,0.68644,0
2019/09/11,18:25:00,0.68645,0.68650,0.68645,0.68647,0
2019/09/11,18:26:00,0.68646,0.68653,0.68645,0.68653,0
2019/09/11,18:27:00,0.68652,0.68653,0.68648,0.68649,0
2019/09/11,18:28:00,0.68650,0.68650,0.68648,0.68649,0
2019/09/11,18:29:00,0.68649,0.68649,0.68647,0.68648,0
2019/09/11,18:30:00,0.68648,0.68649,0.68644,0.68649,0
2019/09/11,18:31:00,0.68649,0.68651,0.68645,0.68650,0
2019/09/11,18:32:00,0.68650,0.68656,0.68650,0.68656,0
2019/09/11,18:33:00,0.68655,0.68668,0.68655,0.68668,0
2019/09/11,18:34:00,0.68667,0.68667,0.68663,0.68666,0
2019/09/11,18:35:00,0.68666,0.68666,0.68658,0.68660,0
2019/09/11,18:36:00,0.68660,0.68665,0.68658,0.68665,0
2019/09/11,18:37:00,0.68665,0.68665,0.68661,0.68661,0
2019/09/11,18:38:00,0.68661,0.68664,0.68661,0.68661,0
2019/09/11,18:39:00,0.68662,0.68666,0.68662,0.68666,0
2019/09/11,18:40:00,0.68666,0.68667,0.68662,0.68666,0
2019/09/11,18:41:00,0.68667,0.68675,0.68666,0.68675,0
2019/09/11,18:42:00,0.68675,0.68677,0.68674,0.68676,0
2019/09/11,18:43:00,0.68676,0.68686,0.68676,0.68686,0
2019/09/11,18:44:00,0.68686,0.68689,0.68685,0.68685,0
2019/09/11,18:45:00,0.68685,0.68686,0.68676,0.68676,0
2019/09/11,18:46:00,0.68676,0.68676,0.68667,0.68674,0
2019/09/11,18:47:00,0.68673,0.68675,0.68673,0.68673,0
2019/09/11,18:48:00,0.68673,0.68673,0.68666,0.68673,0
2019/09/11,18:49:00,0.68674,0.68678,0.68674,0.68678,0
2019/09/11,18:50:00,0.68677,0.68679,0.68677,0.68679,0
2019/09/11,18:51:00,0.68679,0.68689,0.68679,0.68689,0
2019/09/11,18:52:00,0.68689,0.68697,0.68689,0.68697,0
2019/09/11,18:53:00,0.68697,0.68702,0.68697,0.68697,0
2019/09/11,18:54:00,0.68696,0.68698,0.68696,0.68697,0
2019/09/11,18:55:00,0.68697,0.68699,0.68697,0.68698,0
2019/09/11,18:56:00,0.68700,0.68703,0.68699,0.68700,0
2019/09/11,18:57:00,0.68698,0.68698,0.68686,0.68688,0
2019/09/11,18:58:00,0.68688,0.68688,0.68683,0.68684,0
2019/09/11,18:59:00,0.68683,0.68683,0.68683,0.68683,0
2019/09/11,19:00:00,0.68683,0.68692,0.68681,0.68687,0
2019/09/11,19:01:00,0.68686,0.68694,0.68680,0.68681,0
2019/09/11,19:02:00,0.68682,0.68687,0.68678,0.68678,0
2019/09/11,19:03:00,0.68679,0.68685,0.68677,0.68679,0
2019/09/11,19:04:00,0.68680,0.68690,0.68680,0.68689,0
2019/09/11,19:05:00,0.68689,0.68694,0.68688,0.68690,0
2019/09/11,19:06:00,0.68690,0.68690,0.68685,0.68685,0
2019/09/11,19:07:00,0.68685,0.68686,0.68679,0.68683,0
2019/09/11,19:08:00,0.68684,0.68684,0.68677,0.68677,0
2019/09/11,19:09:00,0.68676,0.68676,0.68674,0.68675,0
2019/09/11,19:10:00,0.68673,0.68673,0.68662,0.68663,0
2019/09/11,19:11:00,0.68663,0.68663,0.68662,0.68663,0
2019/09/11,19:12:00,0.68663,0.68664,0.68663,0.68663,0
2019/09/11,19:13:00,0.68664,0.68664,0.68662,0.68662,0
2019/09/11,19:14:00,0.68661,0.68662,0.68653,0.68654,0
2019/09/11,19:15:00,0.68654,0.68664,0.68654,0.68664,0
2019/09/11,19:16:00,0.68664,0.68666,0.68662,0.68666,0
2019/09/11,19:17:00,0.68666,0.68674,0.68666,0.68674,0
2019/09/11,19:18:00,0.68674,0.68679,0.68674,0.68678,0
2019/09/11,19:19:00,0.68678,0.68682,0.68678,0.68680,0
2019/09/11,19:20:00,0.68680,0.68684,0.68677,0.68684,0
2019/09/11,19:21:00,0.68684,0.68685,0.68683,0.68683,0
2019/09/11,19:22:00,0.68683,0.68685,0.68683,0.68685,0
2019/09/11,19:23:00,0.68685,0.68689,0.68684,0.68684,0
2019/09/11,19:24:00,0.68683,0.68684,0.68683,0.68684,0
2019/09/11,19:25:00,0.68683,0.68684,0.68682,0.68683,0
2019/09/11,19:26:00,0.68682,0.68684,0.68679,0.68680,0
2019/09/11,19:27:00,0.68679,0.68679,0.68664,0.68665,0
2019/09/11,19:28:00,0.68665,0.68669,0.68661,0.68666,0
2019/09/11,19:29:00,0.68665,0.68665,0.68660,0.68661,0
2019/09/11,19:30:00,0.68661,0.68662,0.68657,0.68662,0
2019/09/11,19:31:00,0.68661,0.68665,0.68659,0.68665,0
2019/09/11,19:32:00,0.68665,0.68668,0.68665,0.68666,0
2019/09/11,19:33:00,0.68665,0.68671,0.68663,0.68666,0
2019/09/11,19:34:00,0.68666,0.68678,0.68666,0.68675,0
2019/09/11,19:35:00,0.68675,0.68676,0.68672,0.68672,0
2019/09/11,19:36:00,0.68671,0.68672,0.68664,0.68671,0
2019/09/11,19:37:00,0.68670,0.68670,0.68653,0.68653,0
2019/09/11,19:38:00,0.68654,0.68654,0.68642,0.68642,0
2019/09/11,19:39:00,0.68642,0.68643,0.68641,0.68643,0
2019/09/11,19:40:00,0.68643,0.68656,0.68641,0.68653,0
2019/09/11,19:41:00,0.68653,0.68655,0.68653,0.68653,0
2019/09/11,19:42:00,0.68653,0.68660,0.68653,0.68660,0
2019/09/11,19:43:00,0.68660,0.68667,0.68658,0.68664,0
2019/09/11,19:44:00,0.68665,0.68670,0.68665,0.68669,0
2019/09/11,19:45:00,0.68669,0.68673,0.68664,0.68664,0
2019/09/11,19:46:00,0.68663,0.68663,0.68661,0.68662,0
2019/09/11,19:47:00,0.68661,0.68666,0.68661,0.68664,0
2019/09/11,19:48:00,0.68664,0.68664,0.68661,0.68661,0
2019/09/11,19:49:00,0.68661,0.68662,0.68661,0.68662,0
2019/09/11,19:50:00,0.68662,0.68682,0.68662,0.68678,0
2019/09/11,19:51:00,0.68678,0.68679,0.68671,0.68674,0
2019/09/11,19:52:00,0.68674,0.68679,0.68674,0.68676,0
2019/09/11,19:53:00,0.68676,0.68676,0.68672,0.68675,0
2019/09/11,19:54:00,0.68676,0.68676,0.68669,0.68675,0
2019/09/11,19:55:00,0.68674,0.68679,0.68674,0.68676,0
2019/09/11,19:56:00,0.68675,0.68677,0.68673,0.68677,0
2019/09/11,19:57:00,0.68677,0.68680,0.68677,0.68678,0
2019/09/11,19:58:00,0.68679,0.68687,0.68677,0.68687,0
2019/09/11,19:59:00,0.68686,0.68686,0.68674,0.68674,0
2019/09/11,20:00:00,0.68674,0.68675,0.68673,0.68673,0
2019/09/11,20:01:00,0.68673,0.68677,0.68668,0.68677,0
2019/09/11,20:02:00,0.68677,0.68678,0.68677,0.68678,0
2019/09/11,20:03:00,0.68677,0.68689,0.68677,0.68688,0
2019/09/11,20:04:00,0.68688,0.68689,0.68686,0.68688,0
2019/09/11,20:05:00,0.68688,0.68689,0.68684,0.68689,0
2019/09/11,20:06:00,0.68689,0.68699,0.68689,0.68696,0
2019/09/11,20:07:00,0.68696,0.68703,0.68691,0.68693,0
2019/09/11,20:08:00,0.68693,0.68693,0.68679,0.68683,0
2019/09/11,20:09:00,0.68682,0.68697,0.68682,0.68697,0
2019/09/11,20:10:00,0.68697,0.68699,0.68697,0.68699,0
2019/09/11,20:11:00,0.68698,0.68699,0.68694,0.68694,0
2019/09/11,20:12:00,0.68694,0.68697,0.68687,0.68687,0
2019/09/11,20:13:00,0.68686,0.68688,0.68685,0.68685,0
2019/09/11,20:14:00,0.68685,0.68688,0.68685,0.68687,0
2019/09/11,20:15:00,0.68687,0.68696,0.68687,0.68695,0
2019/09/11,20:16:00,0.68694,0.68696,0.68687,0.68687,0
2019/09/11,20:17:00,0.68688,0.68690,0.68685,0.68685,0
2019/09/11,20:18:00,0.68684,0.68684,0.68677,0.68677,0
2019/09/11,20:19:00,0.68677,0.68682,0.68675,0.68675,0
2019/09/11,20:20:00,0.68676,0.68678,0.68676,0.68677,0
2019/09/11,20:21:00,0.68677,0.68685,0.68677,0.68683,0
2019/09/11,20:22:00,0.68683,0.68684,0.68683,0.68683,0
2019/09/11,20:23:00,0.68682,0.68683,0.68681,0.68681,0
2019/09/11,20:24:00,0.68682,0.68683,0.68679,0.68682,0
2019/09/11,20:25:00,0.68681,0.68681,0.68677,0.68680,0
2019/09/11,20:26:00,0.68680,0.68681,0.68669,0.68670,0
2019/09/11,20:27:00,0.68669,0.68680,0.68669,0.68674,0
2019/09/11,20:28:00,0.68675,0.68678,0.68673,0.68678,0
2019/09/11,20:29:00,0.68678,0.68683,0.68678,0.68682,0
2019/09/11,20:30:00,0.68681,0.68684,0.68680,0.68683,0
2019/09/11,20:31:00,0.68682,0.68683,0.68666,0.68667,0
2019/09/11,20:32:00,0.68667,0.68674,0.68667,0.68671,0
2019/09/11,20:33:00,0.68671,0.68675,0.68671,0.68673,0
2019/09/11,20:34:00,0.68673,0.68677,0.68671,0.68677,0
2019/09/11,20:35:00,0.68679,0.68682,0.68674,0.68682,0
2019/09/11,20:36:00,0.68681,0.68682,0.68678,0.68678,0
2019/09/11,20:37:00,0.68677,0.68679,0.68674,0.68679,0
2019/09/11,20:38:00,0.68678,0.68684,0.68678,0.68684,0
2019/09/11,20:39:00,0.68684,0.68696,0.68684,0.68696,0
2019/09/11,20:40:00,0.68696,0.68696,0.68688,0.68688,0
2019/09/11,20:41:00,0.68689,0.68691,0.68687,0.68691,0
2019/09/11,20:42:00,0.68691,0.68696,0.68691,0.68694,0
2019/09/11,20:43:00,0.68694,0.68699,0.68694,0.68695,0
2019/09/11,20:44:00,0.68694,0.68703,0.68694,0.68701,0
2019/09/11,20:45:00,0.68702,0.68702,0.68697,0.68698,0
2019/09/11,20:46:00,0.68697,0.68699,0.68692,0.68693,0
2019/09/11,20:47:00,0.68693,0.68698,0.68691,0.68697,0
2019/09/11,20:48:00,0.68696,0.68702,0.68695,0.68699,0
2019/09/11,20:49:00,0.68699,0.68702,0.68697,0.68700,0
2019/09/11,20:50:00,0.68700,0.68701,0.68694,0.68695,0
2019/09/11,20:51:00,0.68694,0.68695,0.68683,0.68687,0
2019/09/11,20:52:00,0.68688,0.68689,0.68688,0.68688,0
2019/09/11,20:53:00,0.68687,0.68689,0.68675,0.68675,0
2019/09/11,20:54:00,0.68674,0.68679,0.68672,0.68678,0
2019/09/11,20:55:00,0.68679,0.68679,0.68672,0.68673,0
2019/09/11,20:56:00,0.68674,0.68677,0.68668,0.68673,0
2019/09/11,20:57:00,0.68673,0.68676,0.68673,0.68675,0
2019/09/11,20:58:00,0.68676,0.68676,0.68673,0.68674,0
2019/09/11,20:59:00,0.68674,0.68682,0.68673,0.68682,0
2019/09/11,21:00:00,0.68681,0.68682,0.68673,0.68674,0
2019/09/11,21:01:00,0.68674,0.68684,0.68673,0.68684,0
2019/09/11,21:02:00,0.68684,0.68684,0.68674,0.68674,0
2019/09/11,21:03:00,0.68674,0.68675,0.68673,0.68673,0
2019/09/11,21:04:00,0.68674,0.68675,0.68662,0.68672,0
2019/09/11,21:05:00,0.68673,0.68674,0.68672,0.68672,0
2019/09/11,21:06:00,0.68673,0.68683,0.68673,0.68681,0
2019/09/11,21:07:00,0.68681,0.68681,0.68676,0.68680,0
2019/09/11,21:08:00,0.68680,0.68681,0.68671,0.68674,0
2019/09/11,21:09:00,0.68674,0.68681,0.68674,0.68677,0
2019/09/11,21:10:00,0.68677,0.68681,0.68677,0.68681,0
2019/09/11,21:11:00,0.68681,0.68681,0.68672,0.68679,0
2019/09/11,21:12:00,0.68679,0.68685,0.68679,0.68683,0
2019/09/11,21:13:00,0.68684,0.68693,0.68684,0.68690,0
2019/09/11,21:14:00,0.68690,0.68693,0.68678,0.68679,0
2019/09/11,21:15:00,0.68679,0.68680,0.68677,0.68679,0
2019/09/11,21:16:00,0.68679,0.68679,0.68669,0.68670,0
2019/09/11,21:17:00,0.68670,0.68692,0.68670,0.68690,0
2019/09/11,21:18:00,0.68690,0.68690,0.68685,0.68685,0
2019/09/11,21:19:00,0.68686,0.68691,0.68685,0.68690,0
2019/09/11,21:20:00,0.68690,0.68695,0.68686,0.68694,0
2019/09/11,21:21:00,0.68693,0.68701,0.68693,0.68700,0
2019/09/11,21:22:00,0.68699,0.68700,0.68693,0.68700,0
2019/09/11,21:23:00,0.68700,0.68712,0.68700,0.68711,0
2019/09/11,21:24:00,0.68712,0.68716,0.68712,0.68714,0
2019/09/11,21:25:00,0.68714,0.68715,0.68706,0.68706,0
2019/09/11,21:26:00,0.68705,0.68706,0.68698,0.68705,0
2019/09/11,21:27:00,0.68706,0.68711,0.68704,0.68710,0
2019/09/11,21:28:00,0.68711,0.68712,0.68710,0.68712,0
2019/09/11,21:29:00,0.68712,0.68712,0.68709,0.68710,0
2019/09/11,21:30:00,0.68709,0.68711,0.68694,0.68694,0
2019/09/11,21:31:00,0.68696,0.68698,0.68675,0.68676,0
2019/09/11,21:32:00,0.68675,0.68686,0.68669,0.68681,0
2019/09/11,21:33:00,0.68682,0.68684,0.68660,0.68664,0
2019/09/11,21:34:00,0.68665,0.68674,0.68665,0.68673,0
2019/09/11,21:35:00,0.68672,0.68675,0.68668,0.68671,0
2019/09/11,21:36:00,0.68672,0.68675,0.68671,0.68673,0
2019/09/11,21:37:00,0.68674,0.68674,0.68661,0.68666,0
2019/09/11,21:38:00,0.68666,0.68674,0.68666,0.68671,0
2019/09/11,21:39:00,0.68671,0.68678,0.68664,0.68671,0
2019/09/11,21:40:00,0.68672,0.68674,0.68668,0.68671,0
2019/09/11,21:41:00,0.68670,0.68674,0.68670,0.68673,0
2019/09/11,21:42:00,0.68672,0.68676,0.68669,0.68672,0
2019/09/11,21:43:00,0.68671,0.68672,0.68663,0.68664,0
2019/09/11,21:44:00,0.68664,0.68664,0.68659,0.68660,0
2019/09/11,21:45:00,0.68661,0.68667,0.68661,0.68665,0
2019/09/11,21:46:00,0.68665,0.68670,0.68665,0.68666,0
2019/09/11,21:47:00,0.68666,0.68672,0.68665,0.68672,0
2019/09/11,21:48:00,0.68671,0.68672,0.68663,0.68666,0
2019/09/11,21:49:00,0.68666,0.68667,0.68660,0.68663,0
2019/09/11,21:50:00,0.68664,0.68668,0.68656,0.68656,0
2019/09/11,21:51:00,0.68655,0.68655,0.68652,0.68654,0
2019/09/11,21:52:00,0.68654,0.68666,0.68653,0.68664,0
2019/09/11,21:53:00,0.68664,0.68665,0.68653,0.68662,0
2019/09/11,21:54:00,0.68663,0.68672,0.68663,0.68669,0
2019/09/11,21:55:00,0.68668,0.68668,0.68661,0.68665,0
2019/09/11,21:56:00,0.68664,0.68672,0.68663,0.68672,0
2019/09/11,21:57:00,0.68672,0.68672,0.68652,0.68652,0
2019/09/11,21:58:00,0.68650,0.68655,0.68648,0.68651,0
2019/09/11,21:59:00,0.68652,0.68657,0.68652,0.68657,0
2019/09/11,22:00:00,0.68656,0.68656,0.68641,0.68645,0
2019/09/11,22:01:00,0.68645,0.68645,0.68638,0.68643,0
2019/09/11,22:02:00,0.68643,0.68648,0.68643,0.68644,0
2019/09/11,22:03:00,0.68643,0.68649,0.68643,0.68649,0
2019/09/11,22:04:00,0.68648,0.68649,0.68648,0.68648,0
2019/09/11,22:05:00,0.68647,0.68647,0.68638,0.68638,0
2019/09/11,22:06:00,0.68638,0.68640,0.68637,0.68639,0
2019/09/11,22:07:00,0.68638,0.68639,0.68636,0.68639,0
2019/09/11,22:08:00,0.68639,0.68641,0.68635,0.68641,0
2019/09/11,22:09:00,0.68640,0.68646,0.68638,0.68638,0
2019/09/11,22:10:00,0.68638,0.68638,0.68619,0.68623,0
2019/09/11,22:11:00,0.68623,0.68623,0.68615,0.68616,0
2019/09/11,22:12:00,0.68615,0.68619,0.68615,0.68617,0
2019/09/11,22:13:00,0.68616,0.68620,0.68613,0.68620,0
2019/09/11,22:14:00,0.68619,0.68629,0.68618,0.68629,0
2019/09/11,22:15:00,0.68628,0.68628,0.68617,0.68617,0
2019/09/11,22:16:00,0.68617,0.68630,0.68616,0.68629,0
2019/09/11,22:17:00,0.68628,0.68630,0.68624,0.68626,0
2019/09/11,22:18:00,0.68626,0.68628,0.68624,0.68624,0
2019/09/11,22:19:00,0.68624,0.68626,0.68624,0.68625,0
2019/09/11,22:20:00,0.68626,0.68626,0.68625,0.68626,0
2019/09/11,22:21:00,0.68625,0.68627,0.68625,0.68626,0
2019/09/11,22:22:00,0.68626,0.68628,0.68625,0.68625,0
2019/09/11,22:23:00,0.68625,0.68631,0.68625,0.68631,0
2019/09/11,22:24:00,0.68632,0.68637,0.68630,0.68633,0
2019/09/11,22:25:00,0.68633,0.68634,0.68633,0.68634,0
2019/09/11,22:26:00,0.68635,0.68635,0.68634,0.68634,0
2019/09/11,22:27:00,0.68635,0.68635,0.68624,0.68624,0
2019/09/11,22:28:00,0.68624,0.68624,0.68621,0.68621,0
2019/09/11,22:29:00,0.68621,0.68621,0.68611,0.68613,0
2019/09/11,22:30:00,0.68612,0.68624,0.68612,0.68622,0
2019/09/11,22:31:00,0.68622,0.68625,0.68615,0.68624,0
2019/09/11,22:32:00,0.68624,0.68637,0.68623,0.68636,0
2019/09/11,22:33:00,0.68636,0.68639,0.68625,0.68625,0
2019/09/11,22:34:00,0.68625,0.68632,0.68620,0.68621,0
2019/09/11,22:35:00,0.68620,0.68631,0.68601,0.68601,0
2019/09/11,22:36:00,0.68601,0.68611,0.68592,0.68610,0
2019/09/11,22:37:00,0.68610,0.68614,0.68600,0.68602,0
2019/09/11,22:38:00,0.68601,0.68603,0.68590,0.68592,0
2019/09/11,22:39:00,0.68593,0.68604,0.68592,0.68596,0
2019/09/11,22:40:00,0.68596,0.68606,0.68595,0.68606,0
2019/09/11,22:41:00,0.68606,0.68619,0.68606,0.68618,0
2019/09/11,22:42:00,0.68618,0.68618,0.68611,0.68611,0
2019/09/11,22:43:00,0.68612,0.68619,0.68611,0.68618,0
2019/09/11,22:44:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/11,22:45:00,0.68616,0.68627,0.68616,0.68626,0
2019/09/11,22:46:00,0.68626,0.68644,0.68625,0.68643,0
2019/09/11,22:47:00,0.68644,0.68649,0.68643,0.68646,0
2019/09/11,22:48:00,0.68646,0.68655,0.68645,0.68655,0
2019/09/11,22:49:00,0.68655,0.68657,0.68652,0.68652,0
2019/09/11,22:50:00,0.68654,0.68658,0.68648,0.68651,0
2019/09/11,22:51:00,0.68651,0.68651,0.68641,0.68643,0
2019/09/11,22:52:00,0.68643,0.68650,0.68642,0.68647,0
2019/09/11,22:53:00,0.68646,0.68652,0.68642,0.68646,0
2019/09/11,22:54:00,0.68647,0.68652,0.68644,0.68652,0
2019/09/11,22:55:00,0.68651,0.68653,0.68644,0.68647,0
2019/09/11,22:56:00,0.68647,0.68647,0.68642,0.68642,0
2019/09/11,22:57:00,0.68642,0.68642,0.68633,0.68633,0
2019/09/11,22:58:00,0.68633,0.68633,0.68631,0.68631,0
2019/09/11,22:59:00,0.68632,0.68632,0.68613,0.68619,0
2019/09/11,23:00:00,0.68620,0.68633,0.68619,0.68625,0
2019/09/11,23:01:00,0.68625,0.68631,0.68618,0.68619,0
2019/09/11,23:02:00,0.68620,0.68626,0.68618,0.68619,0
2019/09/11,23:03:00,0.68620,0.68620,0.68600,0.68604,0
2019/09/11,23:04:00,0.68605,0.68612,0.68605,0.68609,0
2019/09/11,23:05:00,0.68609,0.68610,0.68609,0.68609,0
2019/09/11,23:06:00,0.68610,0.68616,0.68602,0.68605,0
2019/09/11,23:07:00,0.68605,0.68611,0.68605,0.68611,0
2019/09/11,23:08:00,0.68610,0.68611,0.68601,0.68608,0
2019/09/11,23:09:00,0.68608,0.68612,0.68605,0.68612,0
2019/09/11,23:10:00,0.68611,0.68615,0.68607,0.68613,0
2019/09/11,23:11:00,0.68613,0.68617,0.68612,0.68613,0
2019/09/11,23:12:00,0.68613,0.68614,0.68605,0.68609,0
2019/09/11,23:13:00,0.68608,0.68613,0.68606,0.68610,0
2019/09/11,23:14:00,0.68611,0.68612,0.68605,0.68611,0
2019/09/11,23:15:00,0.68610,0.68614,0.68610,0.68613,0
2019/09/11,23:16:00,0.68612,0.68614,0.68594,0.68595,0
2019/09/11,23:17:00,0.68593,0.68595,0.68564,0.68565,0
2019/09/11,23:18:00,0.68565,0.68587,0.68565,0.68587,0
2019/09/11,23:19:00,0.68587,0.68593,0.68585,0.68587,0
2019/09/11,23:20:00,0.68587,0.68595,0.68583,0.68591,0
2019/09/11,23:21:00,0.68591,0.68591,0.68581,0.68584,0
2019/09/11,23:22:00,0.68584,0.68586,0.68580,0.68585,0
2019/09/11,23:23:00,0.68584,0.68592,0.68582,0.68585,0
2019/09/11,23:24:00,0.68585,0.68585,0.68580,0.68582,0
2019/09/11,23:25:00,0.68582,0.68584,0.68573,0.68573,0
2019/09/11,23:26:00,0.68572,0.68584,0.68567,0.68584,0
2019/09/11,23:27:00,0.68584,0.68587,0.68580,0.68587,0
2019/09/11,23:28:00,0.68588,0.68594,0.68585,0.68585,0
2019/09/11,23:29:00,0.68586,0.68586,0.68581,0.68581,0
2019/09/11,23:30:00,0.68581,0.68592,0.68580,0.68590,0
2019/09/11,23:31:00,0.68591,0.68592,0.68584,0.68586,0
2019/09/11,23:32:00,0.68586,0.68587,0.68584,0.68586,0
2019/09/11,23:33:00,0.68585,0.68587,0.68579,0.68582,0
2019/09/11,23:34:00,0.68581,0.68584,0.68577,0.68577,0
2019/09/11,23:35:00,0.68576,0.68577,0.68564,0.68566,0
2019/09/11,23:36:00,0.68565,0.68575,0.68563,0.68568,0
2019/09/11,23:37:00,0.68568,0.68574,0.68568,0.68574,0
2019/09/11,23:38:00,0.68574,0.68580,0.68573,0.68580,0
2019/09/11,23:39:00,0.68579,0.68579,0.68572,0.68576,0
2019/09/11,23:40:00,0.68578,0.68579,0.68575,0.68578,0
2019/09/11,23:41:00,0.68579,0.68586,0.68579,0.68583,0
2019/09/11,23:42:00,0.68582,0.68583,0.68574,0.68574,0
2019/09/11,23:43:00,0.68574,0.68577,0.68574,0.68575,0
2019/09/11,23:44:00,0.68575,0.68578,0.68572,0.68577,0
2019/09/11,23:45:00,0.68577,0.68580,0.68575,0.68577,0
2019/09/11,23:46:00,0.68578,0.68585,0.68577,0.68578,0
2019/09/11,23:47:00,0.68579,0.68580,0.68574,0.68575,0
2019/09/11,23:48:00,0.68575,0.68578,0.68574,0.68577,0
2019/09/11,23:49:00,0.68578,0.68578,0.68568,0.68568,0
2019/09/11,23:50:00,0.68568,0.68572,0.68564,0.68566,0
2019/09/11,23:51:00,0.68567,0.68606,0.68565,0.68598,0
2019/09/11,23:52:00,0.68599,0.68599,0.68591,0.68595,0
2019/09/11,23:53:00,0.68594,0.68605,0.68594,0.68600,0
2019/09/11,23:54:00,0.68599,0.68599,0.68593,0.68599,0
2019/09/11,23:55:00,0.68599,0.68604,0.68598,0.68603,0
2019/09/11,23:56:00,0.68603,0.68607,0.68583,0.68584,0
2019/09/11,23:57:00,0.68585,0.68587,0.68583,0.68583,0
2019/09/11,23:58:00,0.68583,0.68589,0.68581,0.68582,0
2019/09/11,23:59:00,0.68581,0.68581,0.68571,0.68575,0
2019/09/12,00:00:00,0.68575,0.68575,0.68562,0.68568,0
2019/09/12,00:01:00,0.68569,0.68572,0.68563,0.68566,0
2019/09/12,00:02:00,0.68566,0.68587,0.68566,0.68586,0
2019/09/12,00:03:00,0.68585,0.68587,0.68583,0.68584,0
2019/09/12,00:04:00,0.68585,0.68592,0.68584,0.68589,0
2019/09/12,00:05:00,0.68589,0.68592,0.68587,0.68588,0
2019/09/12,00:06:00,0.68589,0.68598,0.68587,0.68598,0
2019/09/12,00:07:00,0.68597,0.68597,0.68587,0.68590,0
2019/09/12,00:08:00,0.68589,0.68591,0.68585,0.68588,0
2019/09/12,00:09:00,0.68588,0.68595,0.68585,0.68585,0
2019/09/12,00:10:00,0.68586,0.68589,0.68584,0.68589,0
2019/09/12,00:11:00,0.68589,0.68595,0.68586,0.68586,0
2019/09/12,00:12:00,0.68585,0.68585,0.68574,0.68576,0
2019/09/12,00:13:00,0.68575,0.68577,0.68573,0.68574,0
2019/09/12,00:14:00,0.68575,0.68583,0.68575,0.68583,0
2019/09/12,00:15:00,0.68584,0.68587,0.68579,0.68586,0
2019/09/12,00:16:00,0.68586,0.68586,0.68576,0.68576,0
2019/09/12,00:17:00,0.68575,0.68579,0.68574,0.68579,0
2019/09/12,00:18:00,0.68578,0.68588,0.68575,0.68587,0
2019/09/12,00:19:00,0.68588,0.68588,0.68585,0.68587,0
2019/09/12,00:20:00,0.68587,0.68589,0.68587,0.68588,0
2019/09/12,00:21:00,0.68588,0.68591,0.68588,0.68590,0
2019/09/12,00:22:00,0.68590,0.68596,0.68590,0.68595,0
2019/09/12,00:23:00,0.68595,0.68598,0.68593,0.68596,0
2019/09/12,00:24:00,0.68595,0.68595,0.68592,0.68592,0
2019/09/12,00:25:00,0.68591,0.68591,0.68583,0.68585,0
2019/09/12,00:26:00,0.68586,0.68586,0.68582,0.68583,0
2019/09/12,00:27:00,0.68584,0.68585,0.68582,0.68585,0
2019/09/12,00:28:00,0.68585,0.68589,0.68585,0.68589,0
2019/09/12,00:29:00,0.68587,0.68587,0.68585,0.68585,0
2019/09/12,00:30:00,0.68585,0.68585,0.68575,0.68578,0
2019/09/12,00:31:00,0.68579,0.68589,0.68579,0.68589,0
2019/09/12,00:32:00,0.68590,0.68592,0.68585,0.68588,0
2019/09/12,00:33:00,0.68588,0.68589,0.68585,0.68588,0
2019/09/12,00:34:00,0.68586,0.68590,0.68584,0.68589,0
2019/09/12,00:35:00,0.68588,0.68590,0.68588,0.68590,0
2019/09/12,00:36:00,0.68589,0.68589,0.68586,0.68588,0
2019/09/12,00:37:00,0.68588,0.68588,0.68583,0.68588,0
2019/09/12,00:38:00,0.68588,0.68595,0.68588,0.68594,0
2019/09/12,00:39:00,0.68594,0.68594,0.68586,0.68593,0
2019/09/12,00:40:00,0.68593,0.68594,0.68586,0.68594,0
2019/09/12,00:41:00,0.68595,0.68599,0.68585,0.68585,0
2019/09/12,00:42:00,0.68584,0.68589,0.68581,0.68584,0
2019/09/12,00:43:00,0.68585,0.68586,0.68578,0.68578,0
2019/09/12,00:44:00,0.68579,0.68579,0.68577,0.68577,0
2019/09/12,00:45:00,0.68578,0.68579,0.68575,0.68576,0
2019/09/12,00:46:00,0.68577,0.68577,0.68570,0.68573,0
2019/09/12,00:47:00,0.68573,0.68575,0.68565,0.68566,0
2019/09/12,00:48:00,0.68566,0.68571,0.68566,0.68570,0
2019/09/12,00:49:00,0.68571,0.68580,0.68571,0.68579,0
2019/09/12,00:50:00,0.68578,0.68579,0.68577,0.68577,0
2019/09/12,00:51:00,0.68576,0.68595,0.68575,0.68588,0
2019/09/12,00:52:00,0.68587,0.68588,0.68585,0.68586,0
2019/09/12,00:53:00,0.68587,0.68588,0.68584,0.68587,0
2019/09/12,00:54:00,0.68587,0.68587,0.68579,0.68584,0
2019/09/12,00:55:00,0.68583,0.68584,0.68579,0.68582,0
2019/09/12,00:56:00,0.68578,0.68580,0.68573,0.68576,0
2019/09/12,00:57:00,0.68577,0.68577,0.68562,0.68567,0
2019/09/12,00:58:00,0.68566,0.68570,0.68565,0.68568,0
2019/09/12,00:59:00,0.68568,0.68579,0.68568,0.68573,0
2019/09/12,01:00:00,0.68574,0.68578,0.68570,0.68578,0
2019/09/12,01:01:00,0.68577,0.68578,0.68570,0.68574,0
2019/09/12,01:02:00,0.68574,0.68576,0.68568,0.68569,0
2019/09/12,01:03:00,0.68570,0.68580,0.68569,0.68575,0
2019/09/12,01:04:00,0.68575,0.68575,0.68574,0.68574,0
2019/09/12,01:05:00,0.68574,0.68580,0.68573,0.68579,0
2019/09/12,01:06:00,0.68580,0.68601,0.68577,0.68601,0
2019/09/12,01:07:00,0.68600,0.68610,0.68600,0.68609,0
2019/09/12,01:08:00,0.68609,0.68609,0.68605,0.68607,0
2019/09/12,01:09:00,0.68607,0.68609,0.68606,0.68609,0
2019/09/12,01:10:00,0.68608,0.68608,0.68608,0.68608,0
2019/09/12,01:11:00,0.68607,0.68609,0.68595,0.68597,0
2019/09/12,01:12:00,0.68596,0.68604,0.68595,0.68600,0
2019/09/12,01:13:00,0.68600,0.68602,0.68597,0.68598,0
2019/09/12,01:14:00,0.68599,0.68599,0.68593,0.68597,0
2019/09/12,01:15:00,0.68598,0.68600,0.68596,0.68599,0
2019/09/12,01:16:00,0.68599,0.68620,0.68599,0.68618,0
2019/09/12,01:17:00,0.68617,0.68617,0.68609,0.68613,0
2019/09/12,01:18:00,0.68613,0.68614,0.68606,0.68610,0
2019/09/12,01:19:00,0.68609,0.68610,0.68602,0.68607,0
2019/09/12,01:20:00,0.68607,0.68613,0.68607,0.68610,0
2019/09/12,01:21:00,0.68610,0.68617,0.68608,0.68614,0
2019/09/12,01:22:00,0.68614,0.68616,0.68609,0.68610,0
2019/09/12,01:23:00,0.68611,0.68619,0.68611,0.68617,0
2019/09/12,01:24:00,0.68616,0.68618,0.68615,0.68616,0
2019/09/12,01:25:00,0.68615,0.68615,0.68610,0.68614,0
2019/09/12,01:26:00,0.68615,0.68616,0.68615,0.68615,0
2019/09/12,01:27:00,0.68613,0.68613,0.68609,0.68613,0
2019/09/12,01:28:00,0.68613,0.68618,0.68613,0.68617,0
2019/09/12,01:29:00,0.68617,0.68620,0.68616,0.68618,0
2019/09/12,01:30:00,0.68618,0.68618,0.68612,0.68615,0
2019/09/12,01:31:00,0.68616,0.68616,0.68615,0.68616,0
2019/09/12,01:32:00,0.68615,0.68615,0.68612,0.68613,0
2019/09/12,01:33:00,0.68614,0.68616,0.68614,0.68615,0
2019/09/12,01:34:00,0.68617,0.68625,0.68617,0.68625,0
2019/09/12,01:35:00,0.68624,0.68627,0.68618,0.68620,0
2019/09/12,01:36:00,0.68620,0.68622,0.68617,0.68617,0
2019/09/12,01:37:00,0.68617,0.68617,0.68613,0.68613,0
2019/09/12,01:38:00,0.68613,0.68613,0.68606,0.68608,0
2019/09/12,01:39:00,0.68607,0.68609,0.68603,0.68605,0
2019/09/12,01:40:00,0.68603,0.68603,0.68594,0.68599,0
2019/09/12,01:41:00,0.68599,0.68607,0.68599,0.68606,0
2019/09/12,01:42:00,0.68607,0.68608,0.68604,0.68604,0
2019/09/12,01:43:00,0.68603,0.68605,0.68603,0.68603,0
2019/09/12,01:44:00,0.68605,0.68605,0.68602,0.68603,0
2019/09/12,01:45:00,0.68604,0.68607,0.68602,0.68606,0
2019/09/12,01:46:00,0.68607,0.68607,0.68604,0.68605,0
2019/09/12,01:47:00,0.68605,0.68607,0.68605,0.68605,0
2019/09/12,01:48:00,0.68606,0.68607,0.68604,0.68604,0
2019/09/12,01:50:00,0.68602,0.68602,0.68599,0.68601,0
2019/09/12,01:51:00,0.68600,0.68612,0.68600,0.68608,0
2019/09/12,01:52:00,0.68608,0.68608,0.68602,0.68602,0
2019/09/12,01:53:00,0.68603,0.68605,0.68602,0.68602,0
2019/09/12,01:54:00,0.68603,0.68604,0.68599,0.68600,0
2019/09/12,01:55:00,0.68599,0.68599,0.68592,0.68595,0
2019/09/12,01:56:00,0.68595,0.68598,0.68595,0.68597,0
2019/09/12,01:57:00,0.68597,0.68597,0.68596,0.68596,0
2019/09/12,01:58:00,0.68595,0.68597,0.68592,0.68595,0
2019/09/12,01:59:00,0.68596,0.68598,0.68595,0.68597,0
2019/09/12,02:00:00,0.68596,0.68599,0.68596,0.68597,0
2019/09/12,02:01:00,0.68597,0.68597,0.68584,0.68585,0
2019/09/12,02:02:00,0.68585,0.68599,0.68585,0.68595,0
2019/09/12,02:03:00,0.68594,0.68594,0.68586,0.68589,0
2019/09/12,02:04:00,0.68589,0.68598,0.68589,0.68597,0
2019/09/12,02:05:00,0.68596,0.68607,0.68596,0.68603,0
2019/09/12,02:06:00,0.68604,0.68606,0.68604,0.68604,0
2019/09/12,02:07:00,0.68604,0.68604,0.68592,0.68593,0
2019/09/12,02:08:00,0.68593,0.68594,0.68587,0.68593,0
2019/09/12,02:09:00,0.68593,0.68604,0.68593,0.68604,0
2019/09/12,02:10:00,0.68604,0.68616,0.68604,0.68613,0
2019/09/12,02:11:00,0.68614,0.68616,0.68612,0.68614,0
2019/09/12,02:12:00,0.68615,0.68615,0.68605,0.68607,0
2019/09/12,02:13:00,0.68606,0.68606,0.68597,0.68599,0
2019/09/12,02:14:00,0.68599,0.68599,0.68592,0.68592,0
2019/09/12,02:15:00,0.68593,0.68600,0.68593,0.68597,0
2019/09/12,02:16:00,0.68597,0.68598,0.68593,0.68598,0
2019/09/12,02:17:00,0.68598,0.68604,0.68597,0.68598,0
2019/09/12,02:18:00,0.68597,0.68598,0.68597,0.68597,0
2019/09/12,02:19:00,0.68597,0.68597,0.68592,0.68593,0
2019/09/12,02:20:00,0.68594,0.68595,0.68591,0.68595,0
2019/09/12,02:21:00,0.68595,0.68597,0.68595,0.68597,0
2019/09/12,02:22:00,0.68597,0.68597,0.68595,0.68597,0
2019/09/12,02:23:00,0.68597,0.68598,0.68597,0.68598,0
2019/09/12,02:24:00,0.68597,0.68598,0.68597,0.68597,0
2019/09/12,02:25:00,0.68598,0.68600,0.68598,0.68598,0
2019/09/12,02:26:00,0.68598,0.68608,0.68598,0.68608,0
2019/09/12,02:27:00,0.68608,0.68609,0.68607,0.68607,0
2019/09/12,02:28:00,0.68607,0.68608,0.68604,0.68604,0
2019/09/12,02:29:00,0.68605,0.68605,0.68601,0.68602,0
2019/09/12,02:30:00,0.68603,0.68606,0.68602,0.68606,0
2019/09/12,02:31:00,0.68605,0.68605,0.68603,0.68604,0
2019/09/12,02:32:00,0.68605,0.68607,0.68603,0.68607,0
2019/09/12,02:33:00,0.68606,0.68608,0.68605,0.68608,0
2019/09/12,02:34:00,0.68607,0.68608,0.68606,0.68607,0
2019/09/12,02:35:00,0.68606,0.68607,0.68605,0.68606,0
2019/09/12,02:36:00,0.68607,0.68607,0.68604,0.68606,0
2019/09/12,02:37:00,0.68607,0.68607,0.68606,0.68606,0
2019/09/12,02:38:00,0.68606,0.68608,0.68606,0.68606,0
2019/09/12,02:39:00,0.68606,0.68615,0.68606,0.68615,0
2019/09/12,02:40:00,0.68615,0.68622,0.68615,0.68617,0
2019/09/12,02:41:00,0.68617,0.68617,0.68613,0.68614,0
2019/09/12,02:42:00,0.68614,0.68614,0.68608,0.68610,0
2019/09/12,02:43:00,0.68611,0.68618,0.68611,0.68618,0
2019/09/12,02:44:00,0.68617,0.68617,0.68616,0.68617,0
2019/09/12,02:45:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,02:46:00,0.68616,0.68617,0.68616,0.68617,0
2019/09/12,02:47:00,0.68617,0.68624,0.68617,0.68622,0
2019/09/12,02:48:00,0.68621,0.68621,0.68615,0.68616,0
2019/09/12,02:49:00,0.68616,0.68622,0.68615,0.68616,0
2019/09/12,02:50:00,0.68615,0.68618,0.68615,0.68618,0
2019/09/12,02:51:00,0.68617,0.68618,0.68617,0.68617,0
2019/09/12,02:52:00,0.68618,0.68618,0.68618,0.68618,0
2019/09/12,02:53:00,0.68617,0.68618,0.68617,0.68618,0
2019/09/12,02:54:00,0.68618,0.68618,0.68618,0.68618,0
2019/09/12,02:55:00,0.68618,0.68618,0.68617,0.68618,0
2019/09/12,02:56:00,0.68618,0.68619,0.68618,0.68618,0
2019/09/12,02:57:00,0.68619,0.68624,0.68617,0.68617,0
2019/09/12,02:58:00,0.68618,0.68618,0.68618,0.68618,0
2019/09/12,02:59:00,0.68617,0.68618,0.68615,0.68616,0
2019/09/12,03:00:00,0.68615,0.68615,0.68607,0.68607,0
2019/09/12,03:01:00,0.68607,0.68613,0.68607,0.68609,0
2019/09/12,03:02:00,0.68608,0.68609,0.68603,0.68604,0
2019/09/12,03:03:00,0.68603,0.68604,0.68601,0.68604,0
2019/09/12,03:04:00,0.68605,0.68606,0.68603,0.68605,0
2019/09/12,03:05:00,0.68604,0.68606,0.68601,0.68605,0
2019/09/12,03:06:00,0.68606,0.68606,0.68602,0.68602,0
2019/09/12,03:07:00,0.68601,0.68602,0.68595,0.68596,0
2019/09/12,03:08:00,0.68597,0.68597,0.68596,0.68596,0
2019/09/12,03:09:00,0.68597,0.68597,0.68594,0.68594,0
2019/09/12,03:10:00,0.68593,0.68594,0.68592,0.68593,0
2019/09/12,03:11:00,0.68593,0.68594,0.68592,0.68593,0
2019/09/12,03:12:00,0.68594,0.68595,0.68592,0.68594,0
2019/09/12,03:13:00,0.68595,0.68596,0.68595,0.68596,0
2019/09/12,03:14:00,0.68595,0.68595,0.68595,0.68595,0
2019/09/12,03:15:00,0.68596,0.68596,0.68594,0.68596,0
2019/09/12,03:16:00,0.68597,0.68602,0.68597,0.68602,0
2019/09/12,03:17:00,0.68601,0.68601,0.68596,0.68596,0
2019/09/12,03:18:00,0.68597,0.68598,0.68595,0.68598,0
2019/09/12,03:19:00,0.68597,0.68602,0.68597,0.68600,0
2019/09/12,03:20:00,0.68600,0.68602,0.68598,0.68602,0
2019/09/12,03:21:00,0.68602,0.68606,0.68602,0.68606,0
2019/09/12,03:22:00,0.68605,0.68606,0.68605,0.68605,0
2019/09/12,03:23:00,0.68604,0.68606,0.68604,0.68606,0
2019/09/12,03:24:00,0.68605,0.68607,0.68605,0.68606,0
2019/09/12,03:25:00,0.68607,0.68616,0.68607,0.68616,0
2019/09/12,03:26:00,0.68615,0.68617,0.68615,0.68616,0
2019/09/12,03:27:00,0.68616,0.68619,0.68616,0.68617,0
2019/09/12,03:28:00,0.68617,0.68618,0.68616,0.68617,0
2019/09/12,03:29:00,0.68618,0.68618,0.68616,0.68617,0
2019/09/12,03:30:00,0.68616,0.68617,0.68615,0.68616,0
2019/09/12,03:31:00,0.68616,0.68620,0.68616,0.68619,0
2019/09/12,03:32:00,0.68619,0.68624,0.68619,0.68619,0
2019/09/12,03:33:00,0.68620,0.68620,0.68618,0.68618,0
2019/09/12,03:34:00,0.68619,0.68619,0.68616,0.68618,0
2019/09/12,03:35:00,0.68617,0.68617,0.68616,0.68617,0
2019/09/12,03:37:00,0.68617,0.68617,0.68616,0.68617,0
2019/09/12,03:38:00,0.68617,0.68617,0.68614,0.68616,0
2019/09/12,03:39:00,0.68616,0.68617,0.68616,0.68617,0
2019/09/12,03:40:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,03:41:00,0.68617,0.68617,0.68616,0.68617,0
2019/09/12,03:42:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,03:43:00,0.68617,0.68618,0.68617,0.68617,0
2019/09/12,03:44:00,0.68617,0.68619,0.68617,0.68617,0
2019/09/12,03:45:00,0.68617,0.68619,0.68615,0.68618,0
2019/09/12,03:46:00,0.68619,0.68624,0.68618,0.68624,0
2019/09/12,03:47:00,0.68623,0.68624,0.68622,0.68624,0
2019/09/12,03:48:00,0.68623,0.68626,0.68623,0.68625,0
2019/09/12,03:49:00,0.68625,0.68626,0.68624,0.68625,0
2019/09/12,03:50:00,0.68625,0.68627,0.68624,0.68624,0
2019/09/12,03:51:00,0.68624,0.68624,0.68617,0.68618,0
2019/09/12,03:52:00,0.68618,0.68619,0.68617,0.68619,0
2019/09/12,03:53:00,0.68618,0.68618,0.68615,0.68617,0
2019/09/12,03:54:00,0.68617,0.68619,0.68616,0.68618,0
2019/09/12,03:55:00,0.68618,0.68618,0.68614,0.68618,0
2019/09/12,03:56:00,0.68617,0.68619,0.68615,0.68618,0
2019/09/12,03:57:00,0.68618,0.68619,0.68608,0.68608,0
2019/09/12,03:58:00,0.68607,0.68619,0.68607,0.68618,0
2019/09/12,03:59:00,0.68618,0.68627,0.68617,0.68619,0
2019/09/12,04:00:00,0.68618,0.68619,0.68615,0.68616,0
2019/09/12,04:01:00,0.68614,0.68616,0.68607,0.68614,0
2019/09/12,04:02:00,0.68615,0.68616,0.68609,0.68610,0
2019/09/12,04:03:00,0.68610,0.68615,0.68610,0.68615,0
2019/09/12,04:04:00,0.68614,0.68617,0.68614,0.68614,0
2019/09/12,04:05:00,0.68615,0.68616,0.68611,0.68615,0
2019/09/12,04:06:00,0.68615,0.68615,0.68612,0.68612,0
2019/09/12,04:07:00,0.68612,0.68612,0.68604,0.68608,0
2019/09/12,04:08:00,0.68607,0.68608,0.68605,0.68606,0
2019/09/12,04:09:00,0.68606,0.68606,0.68602,0.68602,0
2019/09/12,04:10:00,0.68602,0.68603,0.68602,0.68603,0
2019/09/12,04:11:00,0.68604,0.68607,0.68597,0.68605,0
2019/09/12,04:12:00,0.68604,0.68604,0.68603,0.68604,0
2019/09/12,04:13:00,0.68603,0.68604,0.68603,0.68604,0
2019/09/12,04:14:00,0.68604,0.68605,0.68604,0.68604,0
2019/09/12,04:15:00,0.68602,0.68604,0.68601,0.68603,0
2019/09/12,04:16:00,0.68604,0.68607,0.68604,0.68604,0
2019/09/12,04:17:00,0.68604,0.68604,0.68604,0.68604,0
2019/09/12,04:18:00,0.68604,0.68605,0.68604,0.68604,0
2019/09/12,04:19:00,0.68605,0.68607,0.68603,0.68604,0
2019/09/12,04:20:00,0.68603,0.68603,0.68603,0.68603,0
2019/09/12,04:21:00,0.68604,0.68606,0.68603,0.68605,0
2019/09/12,04:22:00,0.68605,0.68613,0.68605,0.68609,0
2019/09/12,04:23:00,0.68609,0.68613,0.68609,0.68613,0
2019/09/12,04:24:00,0.68613,0.68614,0.68613,0.68614,0
2019/09/12,04:25:00,0.68614,0.68614,0.68614,0.68614,0
2019/09/12,04:26:00,0.68614,0.68614,0.68614,0.68614,0
2019/09/12,04:27:00,0.68614,0.68614,0.68614,0.68614,0
2019/09/12,04:28:00,0.68614,0.68625,0.68614,0.68625,0
2019/09/12,04:29:00,0.68625,0.68625,0.68623,0.68623,0
2019/09/12,04:30:00,0.68622,0.68623,0.68616,0.68623,0
2019/09/12,04:31:00,0.68623,0.68624,0.68622,0.68624,0
2019/09/12,04:32:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/12,04:33:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/12,04:34:00,0.68624,0.68625,0.68621,0.68623,0
2019/09/12,04:35:00,0.68622,0.68622,0.68615,0.68616,0
2019/09/12,04:36:00,0.68616,0.68621,0.68616,0.68620,0
2019/09/12,04:37:00,0.68620,0.68627,0.68620,0.68627,0
2019/09/12,04:38:00,0.68627,0.68628,0.68626,0.68626,0
2019/09/12,04:39:00,0.68626,0.68627,0.68626,0.68627,0
2019/09/12,04:40:00,0.68627,0.68628,0.68627,0.68627,0
2019/09/12,04:41:00,0.68627,0.68627,0.68626,0.68627,0
2019/09/12,04:42:00,0.68627,0.68628,0.68627,0.68627,0
2019/09/12,04:44:00,0.68627,0.68627,0.68627,0.68627,0
2019/09/12,04:45:00,0.68627,0.68627,0.68627,0.68627,0
2019/09/12,04:46:00,0.68626,0.68627,0.68625,0.68625,0
2019/09/12,04:49:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/12,04:50:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/12,04:51:00,0.68624,0.68625,0.68624,0.68625,0
2019/09/12,04:52:00,0.68626,0.68628,0.68626,0.68627,0
2019/09/12,04:53:00,0.68627,0.68629,0.68627,0.68629,0
2019/09/12,04:54:00,0.68628,0.68629,0.68627,0.68629,0
2019/09/12,04:55:00,0.68629,0.68631,0.68629,0.68630,0
2019/09/12,04:56:00,0.68631,0.68631,0.68628,0.68630,0
2019/09/12,04:57:00,0.68630,0.68630,0.68629,0.68630,0
2019/09/12,04:58:00,0.68630,0.68631,0.68630,0.68630,0
2019/09/12,04:59:00,0.68630,0.68635,0.68629,0.68630,0
2019/09/12,05:00:00,0.68630,0.68633,0.68629,0.68630,0
2019/09/12,05:01:00,0.68629,0.68631,0.68626,0.68626,0
2019/09/12,05:02:00,0.68627,0.68630,0.68627,0.68629,0
2019/09/12,05:03:00,0.68628,0.68629,0.68628,0.68629,0
2019/09/12,05:04:00,0.68629,0.68630,0.68629,0.68630,0
2019/09/12,05:05:00,0.68630,0.68630,0.68630,0.68630,0
2019/09/12,05:06:00,0.68630,0.68630,0.68630,0.68630,0
2019/09/12,05:07:00,0.68630,0.68632,0.68630,0.68632,0
2019/09/12,05:08:00,0.68633,0.68638,0.68633,0.68638,0
2019/09/12,05:09:00,0.68635,0.68641,0.68635,0.68641,0
2019/09/12,05:10:00,0.68641,0.68641,0.68639,0.68639,0
2019/09/12,05:11:00,0.68640,0.68640,0.68640,0.68640,0
2019/09/12,05:12:00,0.68640,0.68640,0.68638,0.68638,0
2019/09/12,05:13:00,0.68638,0.68639,0.68638,0.68639,0
2019/09/12,05:14:00,0.68638,0.68639,0.68636,0.68636,0
2019/09/12,05:15:00,0.68636,0.68640,0.68636,0.68640,0
2019/09/12,05:16:00,0.68640,0.68640,0.68639,0.68640,0
2019/09/12,05:17:00,0.68640,0.68640,0.68639,0.68639,0
2019/09/12,05:18:00,0.68639,0.68639,0.68639,0.68639,0
2019/09/12,05:19:00,0.68640,0.68643,0.68640,0.68642,0
2019/09/12,05:20:00,0.68642,0.68642,0.68641,0.68641,0
2019/09/12,05:21:00,0.68641,0.68647,0.68640,0.68646,0
2019/09/12,05:22:00,0.68647,0.68648,0.68640,0.68648,0
2019/09/12,05:23:00,0.68648,0.68648,0.68646,0.68647,0
2019/09/12,05:24:00,0.68648,0.68648,0.68646,0.68647,0
2019/09/12,05:25:00,0.68648,0.68651,0.68647,0.68649,0
2019/09/12,05:27:00,0.68648,0.68649,0.68643,0.68648,0
2019/09/12,05:28:00,0.68648,0.68649,0.68648,0.68648,0
2019/09/12,05:29:00,0.68648,0.68649,0.68648,0.68649,0
2019/09/12,05:30:00,0.68648,0.68648,0.68638,0.68647,0
2019/09/12,05:31:00,0.68647,0.68650,0.68644,0.68646,0
2019/09/12,05:32:00,0.68645,0.68649,0.68644,0.68648,0
2019/09/12,05:33:00,0.68648,0.68649,0.68647,0.68649,0
2019/09/12,05:34:00,0.68649,0.68649,0.68648,0.68648,0
2019/09/12,05:35:00,0.68649,0.68649,0.68648,0.68648,0
2019/09/12,05:36:00,0.68648,0.68648,0.68648,0.68648,0
2019/09/12,05:37:00,0.68648,0.68648,0.68644,0.68648,0
2019/09/12,05:38:00,0.68648,0.68649,0.68644,0.68648,0
2019/09/12,05:39:00,0.68648,0.68648,0.68638,0.68640,0
2019/09/12,05:40:00,0.68640,0.68641,0.68637,0.68641,0
2019/09/12,05:41:00,0.68641,0.68641,0.68634,0.68635,0
2019/09/12,05:42:00,0.68638,0.68638,0.68634,0.68637,0
2019/09/12,05:43:00,0.68638,0.68640,0.68638,0.68639,0
2019/09/12,05:44:00,0.68639,0.68640,0.68639,0.68639,0
2019/09/12,05:45:00,0.68639,0.68639,0.68638,0.68639,0
2019/09/12,05:46:00,0.68639,0.68640,0.68638,0.68640,0
2019/09/12,05:47:00,0.68640,0.68640,0.68638,0.68639,0
2019/09/12,05:48:00,0.68640,0.68640,0.68637,0.68637,0
2019/09/12,05:49:00,0.68637,0.68641,0.68637,0.68640,0
2019/09/12,05:50:00,0.68639,0.68639,0.68635,0.68639,0
2019/09/12,05:51:00,0.68639,0.68641,0.68637,0.68640,0
2019/09/12,05:52:00,0.68640,0.68640,0.68635,0.68635,0
2019/09/12,05:53:00,0.68635,0.68640,0.68633,0.68640,0
2019/09/12,05:54:00,0.68639,0.68640,0.68634,0.68636,0
2019/09/12,05:55:00,0.68636,0.68640,0.68632,0.68635,0
2019/09/12,05:56:00,0.68634,0.68636,0.68632,0.68633,0
2019/09/12,05:57:00,0.68634,0.68636,0.68633,0.68634,0
2019/09/12,05:58:00,0.68634,0.68638,0.68634,0.68638,0
2019/09/12,05:59:00,0.68638,0.68644,0.68635,0.68643,0
2019/09/12,06:05:00,0.68638,0.68638,0.68638,0.68638,0
2019/09/12,06:06:00,0.68638,0.68656,0.68638,0.68638,0
2019/09/12,06:07:00,0.68638,0.68642,0.68638,0.68642,0
2019/09/12,06:08:00,0.68651,0.68651,0.68650,0.68650,0
2019/09/12,06:09:00,0.68651,0.68654,0.68648,0.68648,0
2019/09/12,06:10:00,0.68654,0.68654,0.68643,0.68653,0
2019/09/12,06:11:00,0.68648,0.68648,0.68644,0.68647,0
2019/09/12,06:12:00,0.68643,0.68647,0.68642,0.68642,0
2019/09/12,06:13:00,0.68642,0.68646,0.68642,0.68642,0
2019/09/12,06:14:00,0.68642,0.68642,0.68642,0.68642,0
2019/09/12,06:16:00,0.68642,0.68642,0.68642,0.68642,0
2019/09/12,06:17:00,0.68642,0.68647,0.68642,0.68642,0
2019/09/12,06:18:00,0.68643,0.68650,0.68643,0.68650,0
2019/09/12,06:19:00,0.68650,0.68650,0.68650,0.68650,0
2019/09/12,06:20:00,0.68650,0.68652,0.68648,0.68648,0
2019/09/12,06:21:00,0.68652,0.68652,0.68648,0.68648,0
2019/09/12,06:22:00,0.68648,0.68648,0.68648,0.68648,0
2019/09/12,06:23:00,0.68648,0.68653,0.68643,0.68643,0
2019/09/12,06:24:00,0.68642,0.68643,0.68642,0.68643,0
2019/09/12,06:25:00,0.68643,0.68643,0.68634,0.68634,0
2019/09/12,06:26:00,0.68634,0.68640,0.68633,0.68640,0
2019/09/12,06:27:00,0.68641,0.68642,0.68641,0.68642,0
2019/09/12,06:28:00,0.68643,0.68643,0.68642,0.68643,0
2019/09/12,06:29:00,0.68644,0.68645,0.68644,0.68645,0
2019/09/12,06:30:00,0.68644,0.68644,0.68640,0.68640,0
2019/09/12,06:31:00,0.68640,0.68652,0.68639,0.68652,0
2019/09/12,06:32:00,0.68652,0.68652,0.68644,0.68647,0
2019/09/12,06:33:00,0.68647,0.68647,0.68643,0.68647,0
2019/09/12,06:34:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:35:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:36:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:39:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:40:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:41:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:44:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:45:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:46:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/12,06:47:00,0.68647,0.68647,0.68641,0.68644,0
2019/09/12,06:48:00,0.68643,0.68646,0.68635,0.68635,0
2019/09/12,06:49:00,0.68634,0.68637,0.68630,0.68630,0
2019/09/12,06:50:00,0.68630,0.68630,0.68630,0.68630,0
2019/09/12,06:51:00,0.68630,0.68630,0.68629,0.68630,0
2019/09/12,06:55:00,0.68629,0.68630,0.68629,0.68630,0
2019/09/12,06:56:00,0.68631,0.68631,0.68630,0.68630,0
2019/09/12,06:57:00,0.68630,0.68630,0.68620,0.68620,0
2019/09/12,06:58:00,0.68620,0.68632,0.68620,0.68632,0
2019/09/12,06:59:00,0.68630,0.68636,0.68629,0.68635,0
2019/09/12,07:00:00,0.68636,0.68636,0.68636,0.68636,0
2019/09/12,07:01:00,0.68636,0.68639,0.68634,0.68637,0
2019/09/12,07:02:00,0.68636,0.68637,0.68636,0.68636,0
2019/09/12,07:03:00,0.68637,0.68638,0.68633,0.68638,0
2019/09/12,07:04:00,0.68633,0.68638,0.68633,0.68634,0
2019/09/12,07:05:00,0.68636,0.68636,0.68636,0.68636,0
2019/09/12,07:06:00,0.68636,0.68636,0.68628,0.68628,0
2019/09/12,07:07:00,0.68631,0.68640,0.68631,0.68636,0
2019/09/12,07:08:00,0.68634,0.68636,0.68634,0.68634,0
2019/09/12,07:09:00,0.68634,0.68634,0.68634,0.68634,0
2019/09/12,07:10:00,0.68634,0.68634,0.68634,0.68634,0
2019/09/12,07:11:00,0.68634,0.68635,0.68633,0.68633,0
2019/09/12,07:13:00,0.68632,0.68634,0.68625,0.68625,0
2019/09/12,07:14:00,0.68624,0.68624,0.68624,0.68624,0
2019/09/12,07:15:00,0.68623,0.68624,0.68623,0.68623,0
2019/09/12,07:16:00,0.68624,0.68626,0.68623,0.68624,0
2019/09/12,07:17:00,0.68625,0.68625,0.68616,0.68619,0
2019/09/12,07:18:00,0.68619,0.68619,0.68615,0.68618,0
2019/09/12,07:19:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,07:20:00,0.68617,0.68617,0.68615,0.68615,0
2019/09/12,07:21:00,0.68615,0.68615,0.68615,0.68615,0
2019/09/12,07:22:00,0.68615,0.68617,0.68615,0.68617,0
2019/09/12,07:23:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,07:25:00,0.68616,0.68617,0.68616,0.68617,0
2019/09/12,07:26:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,07:27:00,0.68616,0.68616,0.68616,0.68616,0
2019/09/12,07:29:00,0.68616,0.68616,0.68615,0.68615,0
2019/09/12,07:30:00,0.68615,0.68627,0.68615,0.68627,0
2019/09/12,07:31:00,0.68626,0.68627,0.68625,0.68625,0
2019/09/12,07:32:00,0.68625,0.68625,0.68624,0.68625,0
2019/09/12,07:33:00,0.68624,0.68625,0.68622,0.68625,0
2019/09/12,07:34:00,0.68624,0.68627,0.68617,0.68618,0
2019/09/12,07:35:00,0.68617,0.68619,0.68616,0.68617,0
2019/09/12,07:36:00,0.68616,0.68621,0.68614,0.68621,0
2019/09/12,07:37:00,0.68622,0.68624,0.68622,0.68622,0
2019/09/12,07:38:00,0.68622,0.68622,0.68622,0.68622,0
2019/09/12,07:39:00,0.68622,0.68622,0.68622,0.68622,0
2019/09/12,07:41:00,0.68622,0.68622,0.68616,0.68616,0
2019/09/12,07:42:00,0.68616,0.68616,0.68616,0.68616,0
2019/09/12,07:43:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,07:44:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,07:45:00,0.68616,0.68618,0.68616,0.68618,0
2019/09/12,07:46:00,0.68617,0.68619,0.68616,0.68619,0
2019/09/12,07:47:00,0.68618,0.68619,0.68618,0.68619,0
2019/09/12,07:48:00,0.68618,0.68618,0.68618,0.68618,0
2019/09/12,07:49:00,0.68619,0.68619,0.68618,0.68618,0
2019/09/12,07:50:00,0.68618,0.68618,0.68617,0.68617,0
2019/09/12,07:51:00,0.68617,0.68617,0.68617,0.68617,0
2019/09/12,07:52:00,0.68616,0.68616,0.68608,0.68612,0
2019/09/12,07:53:00,0.68612,0.68617,0.68609,0.68617,0
2019/09/12,07:54:00,0.68618,0.68618,0.68615,0.68617,0
2019/09/12,07:55:00,0.68617,0.68619,0.68616,0.68617,0
2019/09/12,07:56:00,0.68617,0.68619,0.68617,0.68617,0
2019/09/12,07:57:00,0.68617,0.68619,0.68608,0.68610,0
2019/09/12,07:58:00,0.68610,0.68610,0.68610,0.68610,0
2019/09/12,07:59:00,0.68610,0.68619,0.68610,0.68616,0
2019/09/12,08:00:00,0.68616,0.68619,0.68616,0.68619,0
2019/09/12,08:01:00,0.68619,0.68623,0.68619,0.68623,0
2019/09/12,08:02:00,0.68623,0.68623,0.68623,0.68623,0
2019/09/12,08:03:00,0.68623,0.68623,0.68622,0.68623,0
2019/09/12,08:04:00,0.68623,0.68623,0.68623,0.68623,0
2019/09/12,08:05:00,0.68623,0.68623,0.68622,0.68623,0
2019/09/12,08:06:00,0.68623,0.68624,0.68623,0.68624,0
2019/09/12,08:07:00,0.68624,0.68624,0.68623,0.68624,0
2019/09/12,08:08:00,0.68624,0.68624,0.68623,0.68624,0
2019/09/12,08:09:00,0.68624,0.68625,0.68621,0.68622,0
2019/09/12,08:10:00,0.68622,0.68622,0.68609,0.68610,0
2019/09/12,08:11:00,0.68609,0.68614,0.68609,0.68613,0
2019/09/12,08:12:00,0.68613,0.68617,0.68613,0.68616,0
2019/09/12,08:13:00,0.68616,0.68620,0.68615,0.68615,0
2019/09/12,08:14:00,0.68615,0.68615,0.68612,0.68612,0
2019/09/12,08:15:00,0.68611,0.68614,0.68611,0.68613,0
2019/09/12,08:16:00,0.68613,0.68613,0.68612,0.68613,0
2019/09/12,08:17:00,0.68613,0.68613,0.68612,0.68613,0
2019/09/12,08:18:00,0.68613,0.68725,0.68612,0.68661,0
2019/09/12,08:19:00,0.68661,0.68748,0.68639,0.68736,0
2019/09/12,08:20:00,0.68736,0.68736,0.68666,0.68668,0
2019/09/12,08:21:00,0.68669,0.68693,0.68658,0.68666,0
2019/09/12,08:22:00,0.68667,0.68671,0.68634,0.68639,0
2019/09/12,08:23:00,0.68639,0.68666,0.68634,0.68665,0
2019/09/12,08:24:00,0.68666,0.68673,0.68660,0.68664,0
2019/09/12,08:25:00,0.68664,0.68677,0.68662,0.68676,0
2019/09/12,08:26:00,0.68676,0.68717,0.68672,0.68703,0
2019/09/12,08:27:00,0.68704,0.68704,0.68677,0.68693,0
2019/09/12,08:28:00,0.68692,0.68731,0.68689,0.68724,0
2019/09/12,08:29:00,0.68724,0.68732,0.68710,0.68715,0
2019/09/12,08:30:00,0.68714,0.68735,0.68705,0.68733,0
2019/09/12,08:31:00,0.68735,0.68738,0.68723,0.68726,0
2019/09/12,08:32:00,0.68726,0.68726,0.68715,0.68715,0
2019/09/12,08:33:00,0.68715,0.68719,0.68690,0.68700,0
2019/09/12,08:34:00,0.68701,0.68704,0.68691,0.68703,0
2019/09/12,08:35:00,0.68703,0.68717,0.68703,0.68716,0
2019/09/12,08:36:00,0.68716,0.68726,0.68712,0.68725,0
2019/09/12,08:37:00,0.68724,0.68725,0.68710,0.68714,0
2019/09/12,08:38:00,0.68714,0.68720,0.68714,0.68720,0
2019/09/12,08:39:00,0.68720,0.68720,0.68715,0.68716,0
2019/09/12,08:40:00,0.68716,0.68716,0.68701,0.68707,0
2019/09/12,08:41:00,0.68707,0.68724,0.68705,0.68722,0
2019/09/12,08:42:00,0.68723,0.68724,0.68714,0.68723,0
2019/09/12,08:43:00,0.68721,0.68722,0.68716,0.68716,0
2019/09/12,08:44:00,0.68716,0.68748,0.68715,0.68747,0
2019/09/12,08:45:00,0.68747,0.68756,0.68744,0.68745,0
2019/09/12,08:46:00,0.68745,0.68745,0.68725,0.68736,0
2019/09/12,08:47:00,0.68735,0.68738,0.68734,0.68737,0
2019/09/12,08:48:00,0.68736,0.68768,0.68736,0.68765,0
2019/09/12,08:49:00,0.68766,0.68769,0.68761,0.68761,0
2019/09/12,08:50:00,0.68761,0.68765,0.68742,0.68742,0
2019/09/12,08:51:00,0.68742,0.68756,0.68742,0.68744,0
2019/09/12,08:52:00,0.68745,0.68748,0.68745,0.68748,0
2019/09/12,08:53:00,0.68748,0.68756,0.68744,0.68744,0
2019/09/12,08:54:00,0.68744,0.68745,0.68741,0.68742,0
2019/09/12,08:55:00,0.68742,0.68746,0.68740,0.68742,0
2019/09/12,08:56:00,0.68741,0.68745,0.68740,0.68745,0
2019/09/12,08:57:00,0.68743,0.68750,0.68740,0.68743,0
2019/09/12,08:58:00,0.68742,0.68750,0.68736,0.68737,0
2019/09/12,08:59:00,0.68737,0.68752,0.68735,0.68752,0
2019/09/12,09:00:00,0.68751,0.68753,0.68741,0.68753,0
2019/09/12,09:01:00,0.68753,0.68766,0.68745,0.68761,0
2019/09/12,09:02:00,0.68760,0.68765,0.68751,0.68763,0
2019/09/12,09:03:00,0.68763,0.68781,0.68762,0.68780,0
2019/09/12,09:04:00,0.68779,0.68779,0.68771,0.68775,0
2019/09/12,09:05:00,0.68775,0.68777,0.68772,0.68775,0
2019/09/12,09:06:00,0.68776,0.68783,0.68769,0.68773,0
2019/09/12,09:07:00,0.68774,0.68797,0.68771,0.68797,0
2019/09/12,09:08:00,0.68797,0.68810,0.68794,0.68808,0
2019/09/12,09:09:00,0.68808,0.68822,0.68802,0.68804,0
2019/09/12,09:10:00,0.68805,0.68810,0.68798,0.68804,0
2019/09/12,09:11:00,0.68804,0.68805,0.68793,0.68794,0
2019/09/12,09:12:00,0.68795,0.68796,0.68780,0.68783,0
2019/09/12,09:13:00,0.68784,0.68785,0.68775,0.68776,0
2019/09/12,09:14:00,0.68776,0.68782,0.68770,0.68775,0
2019/09/12,09:15:00,0.68774,0.68775,0.68761,0.68765,0
2019/09/12,09:16:00,0.68766,0.68767,0.68758,0.68765,0
2019/09/12,09:17:00,0.68764,0.68769,0.68760,0.68764,0
2019/09/12,09:18:00,0.68764,0.68783,0.68764,0.68783,0
2019/09/12,09:19:00,0.68783,0.68783,0.68764,0.68766,0
2019/09/12,09:20:00,0.68765,0.68767,0.68763,0.68764,0
2019/09/12,09:21:00,0.68765,0.68765,0.68751,0.68758,0
2019/09/12,09:22:00,0.68757,0.68763,0.68754,0.68760,0
2019/09/12,09:23:00,0.68759,0.68762,0.68753,0.68760,0
2019/09/12,09:24:00,0.68759,0.68759,0.68743,0.68744,0
2019/09/12,09:25:00,0.68744,0.68762,0.68744,0.68761,0
2019/09/12,09:26:00,0.68760,0.68761,0.68742,0.68744,0
2019/09/12,09:27:00,0.68744,0.68753,0.68741,0.68752,0
2019/09/12,09:28:00,0.68751,0.68755,0.68745,0.68750,0
2019/09/12,09:29:00,0.68749,0.68755,0.68748,0.68754,0
2019/09/12,09:30:00,0.68755,0.68770,0.68754,0.68760,0
2019/09/12,09:31:00,0.68759,0.68766,0.68758,0.68764,0
2019/09/12,09:32:00,0.68764,0.68765,0.68755,0.68761,0
2019/09/12,09:33:00,0.68761,0.68765,0.68760,0.68765,0
2019/09/12,09:34:00,0.68766,0.68768,0.68765,0.68766,0
2019/09/12,09:35:00,0.68765,0.68766,0.68755,0.68755,0
2019/09/12,09:36:00,0.68755,0.68755,0.68748,0.68753,0
2019/09/12,09:37:00,0.68751,0.68753,0.68750,0.68751,0
2019/09/12,09:38:00,0.68751,0.68754,0.68751,0.68753,0
2019/09/12,09:39:00,0.68754,0.68757,0.68752,0.68757,0
2019/09/12,09:40:00,0.68756,0.68756,0.68749,0.68752,0
2019/09/12,09:41:00,0.68751,0.68751,0.68745,0.68745,0
2019/09/12,09:42:00,0.68746,0.68746,0.68745,0.68745,0
2019/09/12,09:43:00,0.68745,0.68745,0.68733,0.68733,0
2019/09/12,09:44:00,0.68733,0.68736,0.68730,0.68730,0
2019/09/12,09:45:00,0.68731,0.68733,0.68729,0.68731,0
2019/09/12,09:46:00,0.68729,0.68732,0.68726,0.68730,0
2019/09/12,09:47:00,0.68731,0.68732,0.68730,0.68730,0
2019/09/12,09:48:00,0.68731,0.68735,0.68730,0.68733,0
2019/09/12,09:49:00,0.68733,0.68750,0.68731,0.68749,0
2019/09/12,09:50:00,0.68749,0.68754,0.68749,0.68754,0
2019/09/12,09:51:00,0.68753,0.68754,0.68737,0.68740,0
2019/09/12,09:52:00,0.68739,0.68742,0.68738,0.68738,0
2019/09/12,09:53:00,0.68738,0.68741,0.68737,0.68740,0
2019/09/12,09:54:00,0.68739,0.68744,0.68739,0.68741,0
2019/09/12,09:55:00,0.68742,0.68747,0.68735,0.68740,0
2019/09/12,09:56:00,0.68740,0.68745,0.68734,0.68742,0
2019/09/12,09:57:00,0.68742,0.68744,0.68729,0.68732,0
2019/09/12,09:58:00,0.68732,0.68734,0.68725,0.68733,0
2019/09/12,09:59:00,0.68732,0.68734,0.68729,0.68733,0
2019/09/12,10:00:00,0.68734,0.68734,0.68727,0.68734,0
2019/09/12,10:01:00,0.68732,0.68732,0.68720,0.68720,0
2019/09/12,10:02:00,0.68721,0.68722,0.68719,0.68720,0
2019/09/12,10:03:00,0.68718,0.68722,0.68717,0.68721,0
2019/09/12,10:04:00,0.68720,0.68721,0.68711,0.68721,0
2019/09/12,10:05:00,0.68722,0.68725,0.68719,0.68724,0
2019/09/12,10:06:00,0.68723,0.68725,0.68717,0.68720,0
2019/09/12,10:07:00,0.68720,0.68724,0.68718,0.68724,0
2019/09/12,10:08:00,0.68723,0.68730,0.68723,0.68728,0
2019/09/12,10:09:00,0.68730,0.68735,0.68728,0.68732,0
2019/09/12,10:10:00,0.68731,0.68745,0.68731,0.68744,0
2019/09/12,10:11:00,0.68745,0.68750,0.68743,0.68749,0
2019/09/12,10:12:00,0.68750,0.68750,0.68741,0.68744,0
2019/09/12,10:13:00,0.68745,0.68748,0.68744,0.68745,0
2019/09/12,10:14:00,0.68745,0.68748,0.68741,0.68744,0
2019/09/12,10:15:00,0.68744,0.68755,0.68744,0.68750,0
2019/09/12,10:16:00,0.68749,0.68749,0.68733,0.68734,0
2019/09/12,10:17:00,0.68734,0.68736,0.68733,0.68735,0
2019/09/12,10:18:00,0.68734,0.68737,0.68730,0.68732,0
2019/09/12,10:19:00,0.68733,0.68746,0.68731,0.68744,0
2019/09/12,10:20:00,0.68745,0.68745,0.68740,0.68742,0
2019/09/12,10:21:00,0.68742,0.68742,0.68731,0.68734,0
2019/09/12,10:22:00,0.68733,0.68735,0.68732,0.68733,0
2019/09/12,10:23:00,0.68733,0.68735,0.68725,0.68735,0
2019/09/12,10:24:00,0.68734,0.68735,0.68729,0.68729,0
2019/09/12,10:25:00,0.68729,0.68734,0.68729,0.68732,0
2019/09/12,10:26:00,0.68734,0.68735,0.68732,0.68732,0
2019/09/12,10:27:00,0.68733,0.68734,0.68728,0.68732,0
2019/09/12,10:28:00,0.68734,0.68741,0.68725,0.68729,0
2019/09/12,10:29:00,0.68728,0.68730,0.68718,0.68720,0
2019/09/12,10:30:00,0.68720,0.68722,0.68711,0.68715,0
2019/09/12,10:31:00,0.68714,0.68715,0.68706,0.68709,0
2019/09/12,10:32:00,0.68709,0.68716,0.68702,0.68703,0
2019/09/12,10:33:00,0.68702,0.68710,0.68701,0.68704,0
2019/09/12,10:34:00,0.68703,0.68704,0.68689,0.68693,0
2019/09/12,10:35:00,0.68693,0.68699,0.68691,0.68699,0
2019/09/12,10:36:00,0.68700,0.68706,0.68693,0.68703,0
2019/09/12,10:37:00,0.68704,0.68705,0.68698,0.68701,0
2019/09/12,10:38:00,0.68699,0.68701,0.68690,0.68692,0
2019/09/12,10:39:00,0.68692,0.68701,0.68686,0.68700,0
2019/09/12,10:40:00,0.68699,0.68705,0.68696,0.68704,0
2019/09/12,10:41:00,0.68704,0.68706,0.68699,0.68702,0
2019/09/12,10:42:00,0.68702,0.68703,0.68698,0.68700,0
2019/09/12,10:43:00,0.68702,0.68703,0.68699,0.68702,0
2019/09/12,10:44:00,0.68701,0.68704,0.68699,0.68699,0
2019/09/12,10:45:00,0.68701,0.68701,0.68696,0.68700,0
2019/09/12,10:46:00,0.68699,0.68702,0.68697,0.68700,0
2019/09/12,10:47:00,0.68701,0.68703,0.68701,0.68703,0
2019/09/12,10:48:00,0.68703,0.68715,0.68703,0.68714,0
2019/09/12,10:49:00,0.68714,0.68715,0.68711,0.68715,0
2019/09/12,10:50:00,0.68716,0.68721,0.68714,0.68721,0
2019/09/12,10:51:00,0.68719,0.68720,0.68716,0.68720,0
2019/09/12,10:52:00,0.68721,0.68731,0.68720,0.68730,0
2019/09/12,10:53:00,0.68730,0.68731,0.68727,0.68728,0
2019/09/12,10:54:00,0.68727,0.68735,0.68727,0.68735,0
2019/09/12,10:55:00,0.68736,0.68736,0.68731,0.68734,0
2019/09/12,10:56:00,0.68734,0.68734,0.68721,0.68723,0
2019/09/12,10:57:00,0.68723,0.68725,0.68722,0.68723,0
2019/09/12,10:58:00,0.68723,0.68727,0.68723,0.68725,0
2019/09/12,10:59:00,0.68724,0.68726,0.68721,0.68722,0
2019/09/12,11:00:00,0.68722,0.68729,0.68721,0.68722,0
2019/09/12,11:01:00,0.68721,0.68721,0.68709,0.68713,0
2019/09/12,11:02:00,0.68714,0.68719,0.68711,0.68714,0
2019/09/12,11:03:00,0.68713,0.68714,0.68712,0.68714,0
2019/09/12,11:04:00,0.68713,0.68715,0.68711,0.68713,0
2019/09/12,11:05:00,0.68713,0.68714,0.68712,0.68713,0
2019/09/12,11:06:00,0.68713,0.68714,0.68706,0.68706,0
2019/09/12,11:07:00,0.68706,0.68710,0.68706,0.68709,0
2019/09/12,11:08:00,0.68709,0.68715,0.68709,0.68715,0
2019/09/12,11:09:00,0.68714,0.68715,0.68713,0.68714,0
2019/09/12,11:10:00,0.68713,0.68714,0.68704,0.68704,0
2019/09/12,11:11:00,0.68705,0.68713,0.68705,0.68711,0
2019/09/12,11:12:00,0.68712,0.68713,0.68709,0.68711,0
2019/09/12,11:13:00,0.68710,0.68714,0.68710,0.68711,0
2019/09/12,11:14:00,0.68712,0.68714,0.68711,0.68712,0
2019/09/12,11:15:00,0.68713,0.68713,0.68701,0.68702,0
2019/09/12,11:16:00,0.68701,0.68702,0.68697,0.68698,0
2019/09/12,11:17:00,0.68698,0.68699,0.68697,0.68698,0
2019/09/12,11:18:00,0.68697,0.68697,0.68687,0.68689,0
2019/09/12,11:19:00,0.68689,0.68691,0.68688,0.68691,0
2019/09/12,11:20:00,0.68690,0.68692,0.68688,0.68690,0
2019/09/12,11:21:00,0.68690,0.68690,0.68688,0.68690,0
2019/09/12,11:22:00,0.68690,0.68690,0.68687,0.68688,0
2019/09/12,11:23:00,0.68688,0.68689,0.68687,0.68687,0
2019/09/12,11:24:00,0.68687,0.68688,0.68680,0.68682,0
2019/09/12,11:25:00,0.68683,0.68684,0.68681,0.68684,0
2019/09/12,11:26:00,0.68682,0.68690,0.68682,0.68690,0
2019/09/12,11:27:00,0.68689,0.68690,0.68688,0.68689,0
2019/09/12,11:28:00,0.68689,0.68702,0.68689,0.68702,0
2019/09/12,11:29:00,0.68702,0.68702,0.68693,0.68693,0
2019/09/12,11:30:00,0.68693,0.68694,0.68692,0.68693,0
2019/09/12,11:31:00,0.68694,0.68695,0.68691,0.68695,0
2019/09/12,11:32:00,0.68695,0.68700,0.68695,0.68698,0
2019/09/12,11:33:00,0.68698,0.68703,0.68695,0.68696,0
2019/09/12,11:34:00,0.68697,0.68701,0.68695,0.68695,0
2019/09/12,11:35:00,0.68695,0.68695,0.68690,0.68695,0
2019/09/12,11:36:00,0.68695,0.68703,0.68695,0.68702,0
2019/09/12,11:37:00,0.68701,0.68703,0.68701,0.68702,0
2019/09/12,11:38:00,0.68702,0.68707,0.68701,0.68706,0
2019/09/12,11:39:00,0.68706,0.68713,0.68704,0.68713,0
2019/09/12,11:40:00,0.68713,0.68715,0.68711,0.68711,0
2019/09/12,11:41:00,0.68712,0.68713,0.68711,0.68711,0
2019/09/12,11:42:00,0.68711,0.68712,0.68709,0.68709,0
2019/09/12,11:43:00,0.68709,0.68713,0.68709,0.68711,0
2019/09/12,11:44:00,0.68711,0.68711,0.68704,0.68710,0
2019/09/12,11:45:00,0.68710,0.68711,0.68710,0.68711,0
2019/09/12,11:46:00,0.68710,0.68712,0.68709,0.68711,0
2019/09/12,11:47:00,0.68711,0.68715,0.68710,0.68714,0
2019/09/12,11:48:00,0.68713,0.68724,0.68712,0.68724,0
2019/09/12,11:49:00,0.68723,0.68726,0.68721,0.68722,0
2019/09/12,11:50:00,0.68722,0.68723,0.68721,0.68722,0
2019/09/12,11:51:00,0.68722,0.68722,0.68713,0.68713,0
2019/09/12,11:52:00,0.68713,0.68714,0.68712,0.68712,0
2019/09/12,11:53:00,0.68712,0.68712,0.68708,0.68710,0
2019/09/12,11:54:00,0.68709,0.68709,0.68701,0.68702,0
2019/09/12,11:55:00,0.68702,0.68705,0.68702,0.68705,0
2019/09/12,11:56:00,0.68705,0.68713,0.68705,0.68712,0
2019/09/12,11:57:00,0.68711,0.68712,0.68710,0.68712,0
2019/09/12,11:58:00,0.68712,0.68713,0.68711,0.68713,0
2019/09/12,11:59:00,0.68712,0.68718,0.68712,0.68715,0
2019/09/12,12:00:00,0.68716,0.68727,0.68716,0.68725,0
2019/09/12,12:01:00,0.68725,0.68726,0.68721,0.68724,0
2019/09/12,12:02:00,0.68723,0.68727,0.68720,0.68722,0
2019/09/12,12:03:00,0.68723,0.68734,0.68723,0.68732,0
2019/09/12,12:04:00,0.68731,0.68734,0.68728,0.68731,0
2019/09/12,12:05:00,0.68733,0.68735,0.68730,0.68734,0
2019/09/12,12:06:00,0.68735,0.68735,0.68732,0.68732,0
2019/09/12,12:07:00,0.68732,0.68735,0.68726,0.68734,0
2019/09/12,12:08:00,0.68733,0.68735,0.68732,0.68733,0
2019/09/12,12:09:00,0.68734,0.68746,0.68730,0.68744,0
2019/09/12,12:10:00,0.68744,0.68746,0.68737,0.68740,0
2019/09/12,12:11:00,0.68740,0.68742,0.68733,0.68733,0
2019/09/12,12:12:00,0.68733,0.68742,0.68731,0.68741,0
2019/09/12,12:13:00,0.68741,0.68747,0.68741,0.68745,0
2019/09/12,12:14:00,0.68745,0.68745,0.68736,0.68742,0
2019/09/12,12:15:00,0.68741,0.68744,0.68739,0.68744,0
2019/09/12,12:16:00,0.68745,0.68747,0.68742,0.68746,0
2019/09/12,12:17:00,0.68745,0.68760,0.68745,0.68756,0
2019/09/12,12:18:00,0.68756,0.68762,0.68754,0.68761,0
2019/09/12,12:19:00,0.68761,0.68766,0.68760,0.68766,0
2019/09/12,12:20:00,0.68766,0.68770,0.68764,0.68765,0
2019/09/12,12:21:00,0.68764,0.68766,0.68756,0.68757,0
2019/09/12,12:22:00,0.68757,0.68764,0.68755,0.68764,0
2019/09/12,12:23:00,0.68764,0.68764,0.68761,0.68763,0
2019/09/12,12:24:00,0.68763,0.68763,0.68760,0.68761,0
2019/09/12,12:25:00,0.68763,0.68763,0.68754,0.68756,0
2019/09/12,12:26:00,0.68757,0.68759,0.68753,0.68759,0
2019/09/12,12:27:00,0.68759,0.68766,0.68753,0.68764,0
2019/09/12,12:28:00,0.68762,0.68764,0.68761,0.68763,0
2019/09/12,12:29:00,0.68762,0.68764,0.68760,0.68760,0
2019/09/12,12:30:00,0.68760,0.68763,0.68758,0.68760,0
2019/09/12,12:31:00,0.68762,0.68762,0.68761,0.68761,0
2019/09/12,12:32:00,0.68761,0.68762,0.68760,0.68760,0
2019/09/12,12:33:00,0.68761,0.68763,0.68759,0.68761,0
2019/09/12,12:34:00,0.68761,0.68762,0.68759,0.68761,0
2019/09/12,12:35:00,0.68761,0.68762,0.68760,0.68761,0
2019/09/12,12:36:00,0.68761,0.68761,0.68755,0.68758,0
2019/09/12,12:37:00,0.68756,0.68756,0.68752,0.68754,0
2019/09/12,12:38:00,0.68755,0.68764,0.68753,0.68764,0
2019/09/12,12:39:00,0.68764,0.68772,0.68764,0.68770,0
2019/09/12,12:40:00,0.68770,0.68775,0.68769,0.68774,0
2019/09/12,12:41:00,0.68773,0.68780,0.68772,0.68780,0
2019/09/12,12:42:00,0.68780,0.68784,0.68780,0.68783,0
2019/09/12,12:43:00,0.68783,0.68784,0.68780,0.68780,0
2019/09/12,12:44:00,0.68781,0.68785,0.68780,0.68784,0
2019/09/12,12:45:00,0.68783,0.68785,0.68779,0.68781,0
2019/09/12,12:46:00,0.68782,0.68785,0.68780,0.68782,0
2019/09/12,12:47:00,0.68781,0.68782,0.68779,0.68781,0
2019/09/12,12:48:00,0.68782,0.68783,0.68778,0.68782,0
2019/09/12,12:49:00,0.68781,0.68782,0.68778,0.68781,0
2019/09/12,12:50:00,0.68780,0.68852,0.68779,0.68829,0
2019/09/12,12:51:00,0.68829,0.68862,0.68820,0.68824,0
2019/09/12,12:52:00,0.68824,0.68825,0.68802,0.68811,0
2019/09/12,12:53:00,0.68810,0.68824,0.68793,0.68794,0
2019/09/12,12:54:00,0.68794,0.68796,0.68782,0.68786,0
2019/09/12,12:55:00,0.68787,0.68824,0.68783,0.68821,0
2019/09/12,12:56:00,0.68821,0.68821,0.68813,0.68815,0
2019/09/12,12:57:00,0.68815,0.68815,0.68802,0.68804,0
2019/09/12,12:58:00,0.68803,0.68810,0.68801,0.68809,0
2019/09/12,12:59:00,0.68810,0.68820,0.68810,0.68815,0
2019/09/12,13:00:00,0.68814,0.68817,0.68813,0.68815,0
2019/09/12,13:01:00,0.68814,0.68817,0.68812,0.68815,0
2019/09/12,13:02:00,0.68814,0.68830,0.68813,0.68826,0
2019/09/12,13:03:00,0.68825,0.68830,0.68819,0.68825,0
2019/09/12,13:04:00,0.68825,0.68826,0.68820,0.68821,0
2019/09/12,13:05:00,0.68821,0.68846,0.68821,0.68845,0
2019/09/12,13:06:00,0.68845,0.68846,0.68834,0.68838,0
2019/09/12,13:07:00,0.68837,0.68839,0.68835,0.68839,0
2019/09/12,13:08:00,0.68838,0.68842,0.68836,0.68842,0
2019/09/12,13:09:00,0.68841,0.68851,0.68841,0.68843,0
2019/09/12,13:10:00,0.68843,0.68845,0.68834,0.68835,0
2019/09/12,13:11:00,0.68835,0.68845,0.68833,0.68836,0
2019/09/12,13:12:00,0.68835,0.68836,0.68830,0.68835,0
2019/09/12,13:13:00,0.68835,0.68836,0.68833,0.68835,0
2019/09/12,13:14:00,0.68834,0.68835,0.68832,0.68834,0
2019/09/12,13:15:00,0.68835,0.68842,0.68833,0.68834,0
2019/09/12,13:16:00,0.68833,0.68841,0.68833,0.68834,0
2019/09/12,13:17:00,0.68834,0.68851,0.68833,0.68847,0
2019/09/12,13:18:00,0.68846,0.68855,0.68843,0.68844,0
2019/09/12,13:19:00,0.68845,0.68856,0.68843,0.68854,0
2019/09/12,13:20:00,0.68854,0.68867,0.68852,0.68865,0
2019/09/12,13:21:00,0.68864,0.68878,0.68863,0.68875,0
2019/09/12,13:22:00,0.68875,0.68876,0.68862,0.68865,0
2019/09/12,13:23:00,0.68864,0.68869,0.68863,0.68864,0
2019/09/12,13:24:00,0.68863,0.68864,0.68859,0.68863,0
2019/09/12,13:25:00,0.68862,0.68865,0.68861,0.68865,0
2019/09/12,13:26:00,0.68865,0.68866,0.68860,0.68860,0
2019/09/12,13:27:00,0.68859,0.68861,0.68851,0.68853,0
2019/09/12,13:28:00,0.68852,0.68854,0.68843,0.68843,0
2019/09/12,13:29:00,0.68844,0.68852,0.68844,0.68847,0
2019/09/12,13:30:00,0.68846,0.68846,0.68841,0.68841,0
2019/09/12,13:31:00,0.68841,0.68843,0.68833,0.68834,0
2019/09/12,13:32:00,0.68834,0.68834,0.68820,0.68823,0
2019/09/12,13:33:00,0.68823,0.68825,0.68819,0.68822,0
2019/09/12,13:34:00,0.68823,0.68823,0.68817,0.68820,0
2019/09/12,13:35:00,0.68821,0.68827,0.68820,0.68821,0
2019/09/12,13:36:00,0.68823,0.68826,0.68813,0.68815,0
2019/09/12,13:37:00,0.68815,0.68823,0.68814,0.68816,0
2019/09/12,13:38:00,0.68817,0.68823,0.68816,0.68819,0
2019/09/12,13:39:00,0.68818,0.68825,0.68816,0.68818,0
2019/09/12,13:40:00,0.68818,0.68821,0.68816,0.68816,0
2019/09/12,13:41:00,0.68816,0.68824,0.68816,0.68822,0
2019/09/12,13:42:00,0.68822,0.68822,0.68807,0.68811,0
2019/09/12,13:43:00,0.68810,0.68816,0.68809,0.68812,0
2019/09/12,13:44:00,0.68812,0.68819,0.68808,0.68816,0
2019/09/12,13:45:00,0.68816,0.68820,0.68811,0.68813,0
2019/09/12,13:46:00,0.68813,0.68816,0.68811,0.68814,0
2019/09/12,13:47:00,0.68814,0.68817,0.68811,0.68812,0
2019/09/12,13:48:00,0.68813,0.68818,0.68810,0.68817,0
2019/09/12,13:49:00,0.68817,0.68825,0.68817,0.68824,0
2019/09/12,13:50:00,0.68824,0.68832,0.68824,0.68825,0
2019/09/12,13:51:00,0.68825,0.68834,0.68824,0.68833,0
2019/09/12,13:52:00,0.68832,0.68832,0.68817,0.68823,0
2019/09/12,13:53:00,0.68823,0.68826,0.68823,0.68824,0
2019/09/12,13:54:00,0.68824,0.68825,0.68823,0.68824,0
2019/09/12,13:55:00,0.68825,0.68825,0.68823,0.68825,0
2019/09/12,13:56:00,0.68826,0.68833,0.68824,0.68826,0
2019/09/12,13:57:00,0.68826,0.68828,0.68823,0.68824,0
2019/09/12,13:58:00,0.68823,0.68826,0.68822,0.68826,0
2019/09/12,13:59:00,0.68826,0.68827,0.68823,0.68823,0
2019/09/12,14:00:00,0.68823,0.68824,0.68821,0.68823,0
2019/09/12,14:01:00,0.68823,0.68824,0.68822,0.68823,0
2019/09/12,14:02:00,0.68823,0.68825,0.68818,0.68823,0
2019/09/12,14:03:00,0.68823,0.68825,0.68818,0.68819,0
2019/09/12,14:04:00,0.68819,0.68824,0.68814,0.68817,0
2019/09/12,14:05:00,0.68817,0.68821,0.68813,0.68814,0
2019/09/12,14:06:00,0.68813,0.68821,0.68813,0.68820,0
2019/09/12,14:07:00,0.68820,0.68823,0.68818,0.68820,0
2019/09/12,14:08:00,0.68819,0.68819,0.68813,0.68815,0
2019/09/12,14:09:00,0.68816,0.68825,0.68814,0.68816,0
2019/09/12,14:10:00,0.68816,0.68824,0.68813,0.68815,0
2019/09/12,14:11:00,0.68817,0.68820,0.68813,0.68816,0
2019/09/12,14:12:00,0.68815,0.68818,0.68811,0.68813,0
2019/09/12,14:13:00,0.68810,0.68814,0.68803,0.68805,0
2019/09/12,14:14:00,0.68804,0.68807,0.68803,0.68807,0
2019/09/12,14:15:00,0.68807,0.68815,0.68806,0.68813,0
2019/09/12,14:16:00,0.68811,0.68814,0.68811,0.68814,0
2019/09/12,14:17:00,0.68815,0.68817,0.68810,0.68814,0
2019/09/12,14:18:00,0.68815,0.68818,0.68814,0.68818,0
2019/09/12,14:19:00,0.68817,0.68823,0.68817,0.68820,0
2019/09/12,14:20:00,0.68821,0.68823,0.68818,0.68819,0
2019/09/12,14:21:00,0.68821,0.68821,0.68815,0.68821,0
2019/09/12,14:22:00,0.68821,0.68821,0.68817,0.68820,0
2019/09/12,14:23:00,0.68821,0.68823,0.68817,0.68821,0
2019/09/12,14:24:00,0.68821,0.68828,0.68821,0.68827,0
2019/09/12,14:25:00,0.68827,0.68842,0.68827,0.68842,0
2019/09/12,14:26:00,0.68842,0.68842,0.68835,0.68836,0
2019/09/12,14:27:00,0.68836,0.68836,0.68833,0.68835,0
2019/09/12,14:28:00,0.68835,0.68836,0.68834,0.68835,0
2019/09/12,14:29:00,0.68835,0.68837,0.68831,0.68834,0
2019/09/12,14:30:00,0.68836,0.68837,0.68833,0.68834,0
2019/09/12,14:31:00,0.68835,0.68838,0.68829,0.68831,0
2019/09/12,14:32:00,0.68832,0.68832,0.68826,0.68827,0
2019/09/12,14:33:00,0.68827,0.68827,0.68825,0.68827,0
2019/09/12,14:34:00,0.68827,0.68832,0.68822,0.68824,0
2019/09/12,14:35:00,0.68824,0.68825,0.68822,0.68824,0
2019/09/12,14:36:00,0.68822,0.68824,0.68816,0.68820,0
2019/09/12,14:37:00,0.68820,0.68826,0.68820,0.68826,0
2019/09/12,14:38:00,0.68826,0.68828,0.68823,0.68825,0
2019/09/12,14:39:00,0.68824,0.68826,0.68822,0.68824,0
2019/09/12,14:40:00,0.68826,0.68826,0.68823,0.68825,0
2019/09/12,14:41:00,0.68825,0.68826,0.68823,0.68826,0
2019/09/12,14:42:00,0.68825,0.68826,0.68824,0.68825,0
2019/09/12,14:43:00,0.68825,0.68828,0.68825,0.68826,0
2019/09/12,14:44:00,0.68826,0.68832,0.68825,0.68832,0
2019/09/12,14:45:00,0.68831,0.68834,0.68826,0.68834,0
2019/09/12,14:46:00,0.68833,0.68834,0.68822,0.68825,0
2019/09/12,14:47:00,0.68824,0.68826,0.68822,0.68824,0
2019/09/12,14:48:00,0.68823,0.68825,0.68821,0.68822,0
2019/09/12,14:49:00,0.68823,0.68825,0.68814,0.68814,0
2019/09/12,14:50:00,0.68815,0.68823,0.68813,0.68820,0
2019/09/12,14:51:00,0.68819,0.68822,0.68818,0.68820,0
2019/09/12,14:52:00,0.68819,0.68821,0.68809,0.68810,0
2019/09/12,14:53:00,0.68811,0.68813,0.68810,0.68811,0
2019/09/12,14:54:00,0.68811,0.68814,0.68809,0.68810,0
2019/09/12,14:55:00,0.68810,0.68811,0.68795,0.68801,0
2019/09/12,14:56:00,0.68799,0.68801,0.68799,0.68800,0
2019/09/12,14:57:00,0.68799,0.68800,0.68799,0.68800,0
2019/09/12,14:58:00,0.68801,0.68808,0.68799,0.68805,0
2019/09/12,14:59:00,0.68804,0.68806,0.68804,0.68805,0
2019/09/12,15:00:00,0.68805,0.68813,0.68805,0.68812,0
2019/09/12,15:01:00,0.68811,0.68815,0.68811,0.68813,0
2019/09/12,15:02:00,0.68812,0.68812,0.68806,0.68811,0
2019/09/12,15:03:00,0.68810,0.68814,0.68806,0.68811,0
2019/09/12,15:04:00,0.68812,0.68812,0.68805,0.68805,0
2019/09/12,15:05:00,0.68806,0.68809,0.68802,0.68806,0
2019/09/12,15:06:00,0.68806,0.68806,0.68804,0.68805,0
2019/09/12,15:07:00,0.68805,0.68807,0.68804,0.68806,0
2019/09/12,15:08:00,0.68805,0.68814,0.68804,0.68804,0
2019/09/12,15:09:00,0.68803,0.68806,0.68803,0.68804,0
2019/09/12,15:10:00,0.68804,0.68806,0.68803,0.68805,0
2019/09/12,15:11:00,0.68804,0.68805,0.68799,0.68799,0
2019/09/12,15:12:00,0.68800,0.68803,0.68800,0.68802,0
2019/09/12,15:13:00,0.68802,0.68805,0.68801,0.68805,0
2019/09/12,15:14:00,0.68804,0.68808,0.68802,0.68804,0
2019/09/12,15:15:00,0.68805,0.68805,0.68803,0.68804,0
2019/09/12,15:16:00,0.68805,0.68815,0.68805,0.68811,0
2019/09/12,15:17:00,0.68811,0.68815,0.68805,0.68814,0
2019/09/12,15:18:00,0.68813,0.68814,0.68813,0.68814,0
2019/09/12,15:19:00,0.68814,0.68815,0.68814,0.68815,0
2019/09/12,15:20:00,0.68814,0.68815,0.68812,0.68815,0
2019/09/12,15:21:00,0.68815,0.68821,0.68815,0.68817,0
2019/09/12,15:22:00,0.68816,0.68832,0.68816,0.68832,0
2019/09/12,15:23:00,0.68831,0.68831,0.68823,0.68824,0
2019/09/12,15:24:00,0.68825,0.68827,0.68824,0.68826,0
2019/09/12,15:25:00,0.68826,0.68826,0.68825,0.68826,0
2019/09/12,15:26:00,0.68825,0.68826,0.68816,0.68817,0
2019/09/12,15:27:00,0.68817,0.68829,0.68817,0.68827,0
2019/09/12,15:28:00,0.68826,0.68827,0.68826,0.68827,0
2019/09/12,15:29:00,0.68826,0.68827,0.68826,0.68826,0
2019/09/12,15:30:00,0.68827,0.68827,0.68821,0.68823,0
2019/09/12,15:31:00,0.68822,0.68825,0.68822,0.68824,0
2019/09/12,15:32:00,0.68823,0.68825,0.68822,0.68824,0
2019/09/12,15:33:00,0.68824,0.68824,0.68820,0.68823,0
2019/09/12,15:34:00,0.68822,0.68823,0.68819,0.68819,0
2019/09/12,15:35:00,0.68820,0.68823,0.68814,0.68814,0
2019/09/12,15:36:00,0.68814,0.68814,0.68811,0.68812,0
2019/09/12,15:37:00,0.68812,0.68819,0.68810,0.68815,0
2019/09/12,15:38:00,0.68815,0.68821,0.68814,0.68814,0
2019/09/12,15:39:00,0.68814,0.68815,0.68810,0.68814,0
2019/09/12,15:40:00,0.68815,0.68824,0.68815,0.68823,0
2019/09/12,15:41:00,0.68823,0.68835,0.68822,0.68835,0
2019/09/12,15:42:00,0.68835,0.68835,0.68830,0.68835,0
2019/09/12,15:43:00,0.68835,0.68846,0.68835,0.68845,0
2019/09/12,15:44:00,0.68845,0.68854,0.68845,0.68853,0
2019/09/12,15:45:00,0.68853,0.68856,0.68853,0.68855,0
2019/09/12,15:46:00,0.68855,0.68855,0.68855,0.68855,0
2019/09/12,15:47:00,0.68855,0.68857,0.68847,0.68855,0
2019/09/12,15:48:00,0.68854,0.68855,0.68854,0.68855,0
2019/09/12,15:49:00,0.68855,0.68860,0.68854,0.68856,0
2019/09/12,15:50:00,0.68857,0.68861,0.68855,0.68855,0
2019/09/12,15:51:00,0.68855,0.68855,0.68853,0.68854,0
2019/09/12,15:52:00,0.68855,0.68855,0.68852,0.68854,0
2019/09/12,15:53:00,0.68854,0.68855,0.68853,0.68853,0
2019/09/12,15:54:00,0.68853,0.68857,0.68853,0.68857,0
2019/09/12,15:56:00,0.68857,0.68857,0.68844,0.68845,0
2019/09/12,15:57:00,0.68846,0.68848,0.68844,0.68845,0
2019/09/12,15:58:00,0.68845,0.68846,0.68844,0.68845,0
2019/09/12,15:59:00,0.68844,0.68851,0.68844,0.68851,0
2019/09/12,16:00:00,0.68851,0.68851,0.68844,0.68846,0
2019/09/12,16:01:00,0.68847,0.68853,0.68843,0.68845,0
2019/09/12,16:02:00,0.68844,0.68845,0.68835,0.68837,0
2019/09/12,16:03:00,0.68838,0.68845,0.68834,0.68836,0
2019/09/12,16:04:00,0.68837,0.68840,0.68826,0.68831,0
2019/09/12,16:05:00,0.68832,0.68836,0.68831,0.68835,0
2019/09/12,16:06:00,0.68834,0.68845,0.68832,0.68832,0
2019/09/12,16:07:00,0.68831,0.68835,0.68824,0.68825,0
2019/09/12,16:08:00,0.68826,0.68831,0.68825,0.68827,0
2019/09/12,16:09:00,0.68827,0.68833,0.68826,0.68833,0
2019/09/12,16:10:00,0.68834,0.68841,0.68834,0.68836,0
2019/09/12,16:11:00,0.68836,0.68844,0.68834,0.68837,0
2019/09/12,16:12:00,0.68838,0.68838,0.68836,0.68836,0
2019/09/12,16:13:00,0.68836,0.68836,0.68824,0.68825,0
2019/09/12,16:14:00,0.68825,0.68827,0.68824,0.68826,0
2019/09/12,16:15:00,0.68826,0.68826,0.68825,0.68826,0
2019/09/12,16:16:00,0.68826,0.68826,0.68814,0.68815,0
2019/09/12,16:17:00,0.68815,0.68816,0.68814,0.68816,0
2019/09/12,16:18:00,0.68815,0.68825,0.68814,0.68822,0
2019/09/12,16:19:00,0.68821,0.68826,0.68815,0.68826,0
2019/09/12,16:20:00,0.68826,0.68826,0.68825,0.68826,0
2019/09/12,16:21:00,0.68826,0.68826,0.68821,0.68826,0
2019/09/12,16:22:00,0.68826,0.68835,0.68826,0.68831,0
2019/09/12,16:23:00,0.68830,0.68831,0.68825,0.68831,0
2019/09/12,16:24:00,0.68831,0.68834,0.68831,0.68833,0
2019/09/12,16:25:00,0.68832,0.68835,0.68825,0.68834,0
2019/09/12,16:26:00,0.68835,0.68875,0.68834,0.68853,0
2019/09/12,16:27:00,0.68852,0.68876,0.68846,0.68854,0
2019/09/12,16:28:00,0.68854,0.68854,0.68836,0.68844,0
2019/09/12,16:29:00,0.68844,0.68845,0.68837,0.68844,0
2019/09/12,16:30:00,0.68844,0.68845,0.68839,0.68844,0
2019/09/12,16:31:00,0.68843,0.68843,0.68834,0.68836,0
2019/09/12,16:32:00,0.68836,0.68845,0.68836,0.68844,0
2019/09/12,16:33:00,0.68843,0.68844,0.68837,0.68841,0
2019/09/12,16:34:00,0.68842,0.68846,0.68839,0.68844,0
2019/09/12,16:35:00,0.68843,0.68843,0.68840,0.68842,0
2019/09/12,16:36:00,0.68842,0.68846,0.68842,0.68846,0
2019/09/12,16:37:00,0.68845,0.68846,0.68843,0.68843,0
2019/09/12,16:38:00,0.68842,0.68852,0.68842,0.68852,0
2019/09/12,16:39:00,0.68852,0.68852,0.68845,0.68852,0
2019/09/12,16:40:00,0.68852,0.68853,0.68852,0.68853,0
2019/09/12,16:41:00,0.68852,0.68855,0.68851,0.68854,0
2019/09/12,16:42:00,0.68853,0.68853,0.68845,0.68847,0
2019/09/12,16:43:00,0.68847,0.68847,0.68846,0.68846,0
2019/09/12,16:44:00,0.68846,0.68846,0.68834,0.68835,0
2019/09/12,16:45:00,0.68836,0.68836,0.68829,0.68830,0
2019/09/12,16:46:00,0.68831,0.68832,0.68829,0.68829,0
2019/09/12,16:47:00,0.68830,0.68850,0.68825,0.68845,0
2019/09/12,16:48:00,0.68845,0.68847,0.68844,0.68846,0
2019/09/12,16:49:00,0.68845,0.68845,0.68841,0.68841,0
2019/09/12,16:50:00,0.68840,0.68843,0.68840,0.68843,0
2019/09/12,16:51:00,0.68844,0.68847,0.68835,0.68836,0
2019/09/12,16:52:00,0.68836,0.68836,0.68835,0.68836,0
2019/09/12,16:53:00,0.68835,0.68836,0.68825,0.68826,0
2019/09/12,16:54:00,0.68825,0.68834,0.68825,0.68831,0
2019/09/12,16:55:00,0.68832,0.68835,0.68832,0.68835,0
2019/09/12,16:56:00,0.68836,0.68837,0.68834,0.68834,0
2019/09/12,16:57:00,0.68834,0.68834,0.68834,0.68834,0
2019/09/12,16:58:00,0.68835,0.68841,0.68835,0.68836,0
2019/09/12,16:59:00,0.68835,0.68846,0.68835,0.68845,0
2019/09/12,17:00:00,0.68844,0.68852,0.68843,0.68852,0
2019/09/12,17:01:00,0.68852,0.68855,0.68849,0.68855,0
2019/09/12,17:02:00,0.68855,0.68863,0.68855,0.68860,0
2019/09/12,17:03:00,0.68859,0.68860,0.68855,0.68856,0
2019/09/12,17:04:00,0.68856,0.68865,0.68850,0.68865,0
2019/09/12,17:05:00,0.68864,0.68868,0.68855,0.68855,0
2019/09/12,17:06:00,0.68854,0.68866,0.68854,0.68866,0
2019/09/12,17:07:00,0.68866,0.68867,0.68863,0.68865,0
2019/09/12,17:08:00,0.68865,0.68867,0.68864,0.68866,0
2019/09/12,17:09:00,0.68865,0.68866,0.68859,0.68860,0
2019/09/12,17:10:00,0.68861,0.68861,0.68853,0.68855,0
2019/09/12,17:11:00,0.68854,0.68856,0.68846,0.68846,0
2019/09/12,17:12:00,0.68846,0.68853,0.68846,0.68853,0
2019/09/12,17:13:00,0.68854,0.68856,0.68853,0.68855,0
2019/09/12,17:14:00,0.68856,0.68862,0.68856,0.68857,0
2019/09/12,17:15:00,0.68857,0.68865,0.68855,0.68865,0
2019/09/12,17:16:00,0.68866,0.68868,0.68863,0.68865,0
2019/09/12,17:17:00,0.68864,0.68866,0.68857,0.68858,0
2019/09/12,17:18:00,0.68859,0.68859,0.68851,0.68856,0
2019/09/12,17:19:00,0.68855,0.68858,0.68853,0.68855,0
2019/09/12,17:20:00,0.68854,0.68862,0.68854,0.68857,0
2019/09/12,17:21:00,0.68857,0.68857,0.68854,0.68856,0
2019/09/12,17:22:00,0.68856,0.68857,0.68856,0.68856,0
2019/09/12,17:23:00,0.68856,0.68867,0.68855,0.68865,0
2019/09/12,17:24:00,0.68866,0.68868,0.68859,0.68865,0
2019/09/12,17:25:00,0.68865,0.68866,0.68863,0.68866,0
2019/09/12,17:26:00,0.68868,0.68874,0.68868,0.68872,0
2019/09/12,17:27:00,0.68873,0.68877,0.68873,0.68874,0
2019/09/12,17:28:00,0.68873,0.68874,0.68869,0.68874,0
2019/09/12,17:29:00,0.68874,0.68877,0.68873,0.68875,0
2019/09/12,17:30:00,0.68874,0.68875,0.68866,0.68866,0
2019/09/12,17:31:00,0.68866,0.68873,0.68866,0.68871,0
2019/09/12,17:32:00,0.68871,0.68871,0.68866,0.68866,0
2019/09/12,17:33:00,0.68866,0.68870,0.68862,0.68862,0
2019/09/12,17:34:00,0.68861,0.68866,0.68856,0.68866,0
2019/09/12,17:35:00,0.68865,0.68865,0.68863,0.68863,0
2019/09/12,17:36:00,0.68864,0.68864,0.68854,0.68854,0
2019/09/12,17:37:00,0.68853,0.68854,0.68848,0.68850,0
2019/09/12,17:38:00,0.68851,0.68851,0.68849,0.68850,0
2019/09/12,17:39:00,0.68851,0.68853,0.68850,0.68853,0
2019/09/12,17:40:00,0.68852,0.68854,0.68851,0.68852,0
2019/09/12,17:41:00,0.68852,0.68855,0.68851,0.68854,0
2019/09/12,17:42:00,0.68855,0.68855,0.68854,0.68855,0
2019/09/12,17:43:00,0.68855,0.68855,0.68849,0.68850,0
2019/09/12,17:44:00,0.68850,0.68850,0.68841,0.68842,0
2019/09/12,17:45:00,0.68843,0.68843,0.68839,0.68840,0
2019/09/12,17:46:00,0.68840,0.68845,0.68832,0.68834,0
2019/09/12,17:47:00,0.68834,0.68834,0.68825,0.68831,0
2019/09/12,17:48:00,0.68831,0.68831,0.68829,0.68829,0
2019/09/12,17:49:00,0.68829,0.68831,0.68823,0.68823,0
2019/09/12,17:50:00,0.68822,0.68823,0.68808,0.68809,0
2019/09/12,17:51:00,0.68810,0.68810,0.68803,0.68804,0
2019/09/12,17:52:00,0.68805,0.68812,0.68804,0.68811,0
2019/09/12,17:53:00,0.68810,0.68810,0.68803,0.68803,0
2019/09/12,17:54:00,0.68803,0.68808,0.68801,0.68801,0
2019/09/12,17:55:00,0.68801,0.68803,0.68801,0.68802,0
2019/09/12,17:56:00,0.68801,0.68804,0.68801,0.68804,0
2019/09/12,17:57:00,0.68803,0.68804,0.68799,0.68803,0
2019/09/12,17:58:00,0.68803,0.68813,0.68803,0.68813,0
2019/09/12,17:59:00,0.68813,0.68814,0.68813,0.68814,0
2019/09/12,18:00:00,0.68814,0.68816,0.68812,0.68815,0
2019/09/12,18:01:00,0.68815,0.68822,0.68815,0.68819,0
2019/09/12,18:02:00,0.68819,0.68819,0.68814,0.68815,0
2019/09/12,18:03:00,0.68816,0.68816,0.68814,0.68814,0
2019/09/12,18:04:00,0.68815,0.68824,0.68815,0.68824,0
2019/09/12,18:05:00,0.68823,0.68824,0.68817,0.68824,0
2019/09/12,18:06:00,0.68823,0.68823,0.68823,0.68823,0
2019/09/12,18:07:00,0.68822,0.68824,0.68822,0.68824,0
2019/09/12,18:08:00,0.68824,0.68824,0.68822,0.68824,0
2019/09/12,18:09:00,0.68824,0.68824,0.68824,0.68824,0
2019/09/12,18:10:00,0.68824,0.68828,0.68824,0.68825,0
2019/09/12,18:11:00,0.68826,0.68827,0.68826,0.68826,0
2019/09/12,18:12:00,0.68826,0.68826,0.68826,0.68826,0
2019/09/12,18:13:00,0.68826,0.68826,0.68819,0.68821,0
2019/09/12,18:14:00,0.68820,0.68820,0.68814,0.68814,0
2019/09/12,18:15:00,0.68814,0.68815,0.68812,0.68814,0
2019/09/12,18:16:00,0.68814,0.68814,0.68806,0.68806,0
2019/09/12,18:17:00,0.68807,0.68813,0.68807,0.68812,0
2019/09/12,18:18:00,0.68812,0.68823,0.68812,0.68823,0
2019/09/12,18:19:00,0.68823,0.68824,0.68815,0.68815,0
2019/09/12,18:20:00,0.68815,0.68815,0.68811,0.68813,0
2019/09/12,18:21:00,0.68811,0.68818,0.68809,0.68818,0
2019/09/12,18:22:00,0.68818,0.68820,0.68817,0.68818,0
2019/09/12,18:23:00,0.68820,0.68824,0.68818,0.68824,0
2019/09/12,18:24:00,0.68824,0.68825,0.68824,0.68825,0
2019/09/12,18:25:00,0.68825,0.68826,0.68825,0.68825,0
2019/09/12,18:26:00,0.68825,0.68825,0.68822,0.68822,0
2019/09/12,18:27:00,0.68821,0.68824,0.68821,0.68824,0
2019/09/12,18:28:00,0.68825,0.68825,0.68813,0.68814,0
2019/09/12,18:29:00,0.68814,0.68814,0.68814,0.68814,0
2019/09/12,18:30:00,0.68814,0.68816,0.68814,0.68815,0
2019/09/12,18:31:00,0.68814,0.68815,0.68803,0.68804,0
2019/09/12,18:32:00,0.68804,0.68804,0.68803,0.68804,0
2019/09/12,18:33:00,0.68804,0.68804,0.68802,0.68803,0
2019/09/12,18:34:00,0.68803,0.68807,0.68801,0.68801,0
2019/09/12,18:35:00,0.68802,0.68804,0.68801,0.68804,0
2019/09/12,18:36:00,0.68804,0.68813,0.68804,0.68805,0
2019/09/12,18:37:00,0.68804,0.68805,0.68800,0.68805,0
2019/09/12,18:38:00,0.68803,0.68816,0.68803,0.68815,0
2019/09/12,18:39:00,0.68814,0.68815,0.68807,0.68813,0
2019/09/12,18:40:00,0.68813,0.68814,0.68812,0.68813,0
2019/09/12,18:41:00,0.68813,0.68814,0.68813,0.68814,0
2019/09/12,18:42:00,0.68814,0.68815,0.68814,0.68815,0
2019/09/12,18:43:00,0.68815,0.68818,0.68815,0.68818,0
2019/09/12,18:44:00,0.68818,0.68823,0.68817,0.68823,0
2019/09/12,18:45:00,0.68823,0.68823,0.68816,0.68817,0
2019/09/12,18:46:00,0.68816,0.68820,0.68815,0.68817,0
2019/09/12,18:47:00,0.68817,0.68817,0.68816,0.68817,0
2019/09/12,18:48:00,0.68817,0.68825,0.68817,0.68824,0
2019/09/12,18:49:00,0.68823,0.68826,0.68823,0.68824,0
2019/09/12,18:50:00,0.68825,0.68825,0.68824,0.68824,0
2019/09/12,18:51:00,0.68825,0.68828,0.68825,0.68826,0
2019/09/12,18:52:00,0.68827,0.68827,0.68824,0.68824,0
2019/09/12,18:53:00,0.68824,0.68824,0.68823,0.68824,0
2019/09/12,18:54:00,0.68824,0.68824,0.68815,0.68816,0
2019/09/12,18:55:00,0.68815,0.68816,0.68813,0.68813,0
2019/09/12,18:56:00,0.68814,0.68815,0.68813,0.68814,0
2019/09/12,18:57:00,0.68814,0.68814,0.68812,0.68812,0
2019/09/12,18:58:00,0.68812,0.68815,0.68812,0.68814,0
2019/09/12,18:59:00,0.68813,0.68815,0.68813,0.68815,0
2019/09/12,19:00:00,0.68816,0.68826,0.68815,0.68825,0
2019/09/12,19:01:00,0.68825,0.68826,0.68814,0.68814,0
2019/09/12,19:02:00,0.68813,0.68815,0.68812,0.68815,0
2019/09/12,19:03:00,0.68814,0.68815,0.68813,0.68815,0
2019/09/12,19:04:00,0.68815,0.68822,0.68815,0.68822,0
2019/09/12,19:05:00,0.68821,0.68821,0.68812,0.68814,0
2019/09/12,19:06:00,0.68814,0.68819,0.68814,0.68815,0
2019/09/12,19:07:00,0.68815,0.68815,0.68814,0.68814,0
2019/09/12,19:08:00,0.68814,0.68814,0.68814,0.68814,0
2019/09/12,19:09:00,0.68814,0.68814,0.68812,0.68814,0
2019/09/12,19:10:00,0.68814,0.68814,0.68813,0.68813,0
2019/09/12,19:11:00,0.68814,0.68814,0.68813,0.68814,0
2019/09/12,19:12:00,0.68814,0.68814,0.68811,0.68811,0
2019/09/12,19:13:00,0.68810,0.68810,0.68803,0.68803,0
2019/09/12,19:14:00,0.68803,0.68803,0.68795,0.68796,0
2019/09/12,19:15:00,0.68796,0.68800,0.68794,0.68795,0
2019/09/12,19:16:00,0.68796,0.68797,0.68794,0.68795,0
2019/09/12,19:17:00,0.68794,0.68795,0.68794,0.68794,0
2019/09/12,19:18:00,0.68794,0.68795,0.68794,0.68795,0
2019/09/12,19:19:00,0.68794,0.68796,0.68794,0.68795,0
2019/09/12,19:20:00,0.68793,0.68803,0.68793,0.68803,0
2019/09/12,19:21:00,0.68803,0.68804,0.68795,0.68795,0
2019/09/12,19:22:00,0.68795,0.68795,0.68795,0.68795,0
2019/09/12,19:23:00,0.68794,0.68794,0.68792,0.68794,0
2019/09/12,19:24:00,0.68793,0.68794,0.68791,0.68793,0
2019/09/12,19:25:00,0.68792,0.68794,0.68784,0.68785,0
2019/09/12,19:26:00,0.68784,0.68785,0.68784,0.68784,0
2019/09/12,19:27:00,0.68784,0.68785,0.68781,0.68782,0
2019/09/12,19:28:00,0.68783,0.68785,0.68781,0.68781,0
2019/09/12,19:29:00,0.68781,0.68781,0.68773,0.68781,0
2019/09/12,19:30:00,0.68782,0.68783,0.68774,0.68775,0
2019/09/12,19:31:00,0.68775,0.68781,0.68772,0.68773,0
2019/09/12,19:32:00,0.68773,0.68776,0.68771,0.68776,0
2019/09/12,19:33:00,0.68775,0.68777,0.68775,0.68776,0
2019/09/12,19:34:00,0.68774,0.68776,0.68774,0.68775,0
2019/09/12,19:35:00,0.68774,0.68776,0.68773,0.68773,0
2019/09/12,19:36:00,0.68774,0.68774,0.68765,0.68765,0
2019/09/12,19:37:00,0.68765,0.68769,0.68761,0.68761,0
2019/09/12,19:38:00,0.68760,0.68763,0.68758,0.68760,0
2019/09/12,19:39:00,0.68760,0.68770,0.68760,0.68764,0
2019/09/12,19:40:00,0.68764,0.68764,0.68763,0.68764,0
2019/09/12,19:41:00,0.68764,0.68772,0.68764,0.68772,0
2019/09/12,19:42:00,0.68772,0.68775,0.68769,0.68770,0
2019/09/12,19:43:00,0.68770,0.68771,0.68765,0.68765,0
2019/09/12,19:44:00,0.68766,0.68766,0.68761,0.68765,0
2019/09/12,19:45:00,0.68765,0.68770,0.68765,0.68766,0
2019/09/12,19:46:00,0.68766,0.68766,0.68766,0.68766,0
2019/09/12,19:47:00,0.68767,0.68771,0.68766,0.68766,0
2019/09/12,19:48:00,0.68765,0.68766,0.68765,0.68766,0
2019/09/12,19:49:00,0.68766,0.68770,0.68764,0.68770,0
2019/09/12,19:50:00,0.68770,0.68770,0.68760,0.68764,0
2019/09/12,19:51:00,0.68763,0.68764,0.68761,0.68762,0
2019/09/12,19:52:00,0.68763,0.68767,0.68763,0.68767,0
2019/09/12,19:53:00,0.68767,0.68767,0.68765,0.68765,0
2019/09/12,19:54:00,0.68767,0.68776,0.68766,0.68766,0
2019/09/12,19:55:00,0.68766,0.68766,0.68756,0.68760,0
2019/09/12,19:56:00,0.68761,0.68762,0.68757,0.68761,0
2019/09/12,19:57:00,0.68761,0.68763,0.68760,0.68761,0
2019/09/12,19:58:00,0.68760,0.68762,0.68759,0.68762,0
2019/09/12,19:59:00,0.68760,0.68773,0.68760,0.68770,0
2019/09/12,20:00:00,0.68770,0.68776,0.68770,0.68776,0
2019/09/12,20:01:00,0.68776,0.68783,0.68774,0.68780,0
2019/09/12,20:02:00,0.68781,0.68781,0.68776,0.68779,0
2019/09/12,20:03:00,0.68778,0.68780,0.68774,0.68780,0
2019/09/12,20:04:00,0.68779,0.68781,0.68779,0.68781,0
2019/09/12,20:05:00,0.68781,0.68787,0.68781,0.68785,0
2019/09/12,20:06:00,0.68785,0.68786,0.68780,0.68780,0
2019/09/12,20:07:00,0.68780,0.68780,0.68773,0.68773,0
2019/09/12,20:08:00,0.68773,0.68774,0.68773,0.68774,0
2019/09/12,20:09:00,0.68774,0.68774,0.68771,0.68771,0
2019/09/12,20:10:00,0.68770,0.68774,0.68770,0.68774,0
2019/09/12,20:11:00,0.68774,0.68775,0.68773,0.68774,0
2019/09/12,20:12:00,0.68773,0.68774,0.68770,0.68773,0
2019/09/12,20:13:00,0.68772,0.68784,0.68772,0.68783,0
2019/09/12,20:14:00,0.68782,0.68785,0.68782,0.68785,0
2019/09/12,20:15:00,0.68786,0.68787,0.68786,0.68787,0
2019/09/12,20:16:00,0.68787,0.68792,0.68786,0.68786,0
2019/09/12,20:17:00,0.68786,0.68790,0.68786,0.68788,0
2019/09/12,20:18:00,0.68787,0.68793,0.68787,0.68793,0
2019/09/12,20:19:00,0.68793,0.68796,0.68791,0.68796,0
2019/09/12,20:20:00,0.68797,0.68802,0.68794,0.68794,0
2019/09/12,20:21:00,0.68795,0.68797,0.68794,0.68797,0
2019/09/12,20:22:00,0.68796,0.68796,0.68793,0.68794,0
2019/09/12,20:23:00,0.68794,0.68796,0.68794,0.68796,0
2019/09/12,20:24:00,0.68796,0.68803,0.68796,0.68803,0
2019/09/12,20:25:00,0.68803,0.68807,0.68803,0.68805,0
2019/09/12,20:26:00,0.68806,0.68806,0.68805,0.68805,0
2019/09/12,20:27:00,0.68804,0.68804,0.68796,0.68796,0
2019/09/12,20:28:00,0.68797,0.68799,0.68791,0.68793,0
2019/09/12,20:29:00,0.68794,0.68794,0.68793,0.68794,0
2019/09/12,20:30:00,0.68793,0.68794,0.68779,0.68784,0
2019/09/12,20:31:00,0.68786,0.68790,0.68786,0.68790,0
2019/09/12,20:32:00,0.68790,0.68790,0.68790,0.68790,0
2019/09/12,20:33:00,0.68790,0.68795,0.68790,0.68794,0
2019/09/12,20:34:00,0.68794,0.68801,0.68793,0.68801,0
2019/09/12,20:35:00,0.68801,0.68801,0.68793,0.68793,0
2019/09/12,20:36:00,0.68794,0.68794,0.68792,0.68792,0
2019/09/12,20:37:00,0.68791,0.68795,0.68791,0.68795,0
2019/09/12,20:38:00,0.68795,0.68795,0.68794,0.68794,0
2019/09/12,20:39:00,0.68795,0.68795,0.68793,0.68794,0
2019/09/12,20:40:00,0.68794,0.68795,0.68790,0.68791,0
2019/09/12,20:41:00,0.68790,0.68795,0.68790,0.68791,0
2019/09/12,20:42:00,0.68792,0.68794,0.68783,0.68789,0
2019/09/12,20:43:00,0.68788,0.68792,0.68785,0.68792,0
2019/09/12,20:44:00,0.68792,0.68792,0.68784,0.68785,0
2019/09/12,20:45:00,0.68784,0.68785,0.68779,0.68784,0
2019/09/12,20:46:00,0.68785,0.68815,0.68776,0.68794,0
2019/09/12,20:47:00,0.68791,0.68810,0.68783,0.68807,0
2019/09/12,20:48:00,0.68807,0.68823,0.68804,0.68814,0
2019/09/12,20:49:00,0.68814,0.68831,0.68802,0.68805,0
2019/09/12,20:50:00,0.68806,0.68821,0.68803,0.68814,0
2019/09/12,20:51:00,0.68814,0.68825,0.68808,0.68814,0
2019/09/12,20:52:00,0.68815,0.68835,0.68797,0.68835,0
2019/09/12,20:53:00,0.68834,0.68844,0.68812,0.68824,0
2019/09/12,20:54:00,0.68824,0.68824,0.68786,0.68800,0
2019/09/12,20:55:00,0.68800,0.68818,0.68794,0.68814,0
2019/09/12,20:56:00,0.68815,0.68822,0.68809,0.68813,0
2019/09/12,20:57:00,0.68814,0.68814,0.68784,0.68785,0
2019/09/12,20:58:00,0.68785,0.68795,0.68783,0.68783,0
2019/09/12,20:59:00,0.68784,0.68794,0.68774,0.68775,0
2019/09/12,21:00:00,0.68775,0.68796,0.68773,0.68796,0
2019/09/12,21:01:00,0.68796,0.68797,0.68782,0.68782,0
2019/09/12,21:02:00,0.68782,0.68798,0.68773,0.68797,0
2019/09/12,21:03:00,0.68797,0.68797,0.68760,0.68764,0
2019/09/12,21:04:00,0.68763,0.68770,0.68755,0.68764,0
2019/09/12,21:05:00,0.68764,0.68777,0.68764,0.68774,0
2019/09/12,21:06:00,0.68774,0.68783,0.68773,0.68776,0
2019/09/12,21:07:00,0.68776,0.68796,0.68775,0.68790,0
2019/09/12,21:08:00,0.68789,0.68797,0.68780,0.68784,0
2019/09/12,21:09:00,0.68784,0.68796,0.68783,0.68791,0
2019/09/12,21:10:00,0.68792,0.68796,0.68782,0.68791,0
2019/09/12,21:11:00,0.68792,0.68795,0.68779,0.68779,0
2019/09/12,21:12:00,0.68780,0.68791,0.68780,0.68785,0
2019/09/12,21:13:00,0.68786,0.68786,0.68773,0.68780,0
2019/09/12,21:14:00,0.68779,0.68782,0.68768,0.68771,0
2019/09/12,21:15:00,0.68771,0.68776,0.68766,0.68774,0
2019/09/12,21:16:00,0.68773,0.68786,0.68769,0.68780,0
2019/09/12,21:17:00,0.68780,0.68780,0.68772,0.68775,0
2019/09/12,21:18:00,0.68775,0.68792,0.68775,0.68776,0
2019/09/12,21:19:00,0.68776,0.68787,0.68774,0.68785,0
2019/09/12,21:20:00,0.68786,0.68806,0.68783,0.68806,0
2019/09/12,21:21:00,0.68806,0.68806,0.68785,0.68785,0
2019/09/12,21:22:00,0.68786,0.68786,0.68775,0.68775,0
2019/09/12,21:23:00,0.68776,0.68781,0.68773,0.68780,0
2019/09/12,21:24:00,0.68780,0.68783,0.68774,0.68774,0
2019/09/12,21:25:00,0.68774,0.68777,0.68773,0.68776,0
2019/09/12,21:26:00,0.68776,0.68793,0.68776,0.68793,0
2019/09/12,21:27:00,0.68793,0.68793,0.68784,0.68785,0
2019/09/12,21:28:00,0.68784,0.68788,0.68780,0.68784,0
2019/09/12,21:29:00,0.68784,0.68785,0.68778,0.68781,0
2019/09/12,21:30:00,0.68781,0.68788,0.68775,0.68779,0
2019/09/12,21:31:00,0.68773,0.68776,0.68755,0.68755,0
2019/09/12,21:32:00,0.68755,0.68756,0.68745,0.68745,0
2019/09/12,21:33:00,0.68745,0.68753,0.68745,0.68751,0
2019/09/12,21:34:00,0.68751,0.68762,0.68740,0.68741,0
2019/09/12,21:35:00,0.68741,0.68742,0.68722,0.68730,0
2019/09/12,21:36:00,0.68732,0.68744,0.68732,0.68741,0
2019/09/12,21:37:00,0.68740,0.68748,0.68730,0.68744,0
2019/09/12,21:38:00,0.68744,0.68765,0.68744,0.68754,0
2019/09/12,21:39:00,0.68753,0.68756,0.68732,0.68734,0
2019/09/12,21:40:00,0.68736,0.68747,0.68722,0.68724,0
2019/09/12,21:41:00,0.68723,0.68733,0.68713,0.68730,0
2019/09/12,21:42:00,0.68733,0.68735,0.68703,0.68709,0
2019/09/12,21:43:00,0.68710,0.68733,0.68710,0.68714,0
2019/09/12,21:44:00,0.68715,0.68725,0.68707,0.68725,0
2019/09/12,21:45:00,0.68726,0.68728,0.68715,0.68716,0
2019/09/12,21:46:00,0.68716,0.68718,0.68701,0.68704,0
2019/09/12,21:47:00,0.68704,0.68704,0.68686,0.68692,0
2019/09/12,21:48:00,0.68692,0.68706,0.68692,0.68704,0
2019/09/12,21:49:00,0.68704,0.68712,0.68692,0.68704,0
2019/09/12,21:50:00,0.68704,0.68708,0.68679,0.68702,0
2019/09/12,21:51:00,0.68703,0.68703,0.68693,0.68693,0
2019/09/12,21:52:00,0.68692,0.68699,0.68688,0.68695,0
2019/09/12,21:53:00,0.68694,0.68698,0.68694,0.68696,0
2019/09/12,21:54:00,0.68697,0.68699,0.68681,0.68683,0
2019/09/12,21:55:00,0.68683,0.68683,0.68659,0.68663,0
2019/09/12,21:56:00,0.68663,0.68667,0.68654,0.68654,0
2019/09/12,21:57:00,0.68655,0.68660,0.68654,0.68656,0
2019/09/12,21:58:00,0.68656,0.68667,0.68655,0.68660,0
2019/09/12,21:59:00,0.68660,0.68667,0.68654,0.68665,0
2019/09/12,22:00:00,0.68666,0.68687,0.68664,0.68677,0
2019/09/12,22:01:00,0.68677,0.68678,0.68673,0.68675,0
2019/09/12,22:02:00,0.68676,0.68687,0.68675,0.68685,0
2019/09/12,22:03:00,0.68685,0.68686,0.68673,0.68676,0
2019/09/12,22:04:00,0.68677,0.68679,0.68669,0.68673,0
2019/09/12,22:05:00,0.68674,0.68676,0.68672,0.68674,0
2019/09/12,22:06:00,0.68673,0.68677,0.68671,0.68674,0
2019/09/12,22:07:00,0.68674,0.68675,0.68663,0.68672,0
2019/09/12,22:08:00,0.68672,0.68672,0.68662,0.68663,0
2019/09/12,22:09:00,0.68664,0.68678,0.68663,0.68675,0
2019/09/12,22:10:00,0.68674,0.68682,0.68673,0.68674,0
2019/09/12,22:11:00,0.68674,0.68675,0.68671,0.68673,0
2019/09/12,22:12:00,0.68674,0.68678,0.68669,0.68673,0
2019/09/12,22:13:00,0.68672,0.68674,0.68672,0.68674,0
2019/09/12,22:14:00,0.68673,0.68684,0.68673,0.68681,0
2019/09/12,22:15:00,0.68680,0.68685,0.68674,0.68685,0
2019/09/12,22:16:00,0.68686,0.68687,0.68680,0.68687,0
2019/09/12,22:17:00,0.68687,0.68718,0.68684,0.68707,0
2019/09/12,22:18:00,0.68707,0.68709,0.68701,0.68704,0
2019/09/12,22:19:00,0.68704,0.68706,0.68701,0.68703,0
2019/09/12,22:20:00,0.68703,0.68703,0.68682,0.68685,0
2019/09/12,22:21:00,0.68685,0.68690,0.68678,0.68685,0
2019/09/12,22:22:00,0.68685,0.68686,0.68670,0.68673,0
2019/09/12,22:23:00,0.68673,0.68675,0.68664,0.68665,0
2019/09/12,22:24:00,0.68665,0.68665,0.68653,0.68654,0
2019/09/12,22:25:00,0.68654,0.68654,0.68638,0.68639,0
2019/09/12,22:26:00,0.68639,0.68647,0.68632,0.68634,0
2019/09/12,22:27:00,0.68633,0.68635,0.68627,0.68634,0
2019/09/12,22:28:00,0.68634,0.68660,0.68632,0.68657,0
2019/09/12,22:29:00,0.68656,0.68658,0.68643,0.68654,0
2019/09/12,22:30:00,0.68654,0.68666,0.68646,0.68665,0
2019/09/12,22:31:00,0.68665,0.68675,0.68663,0.68674,0
2019/09/12,22:32:00,0.68675,0.68692,0.68674,0.68686,0
2019/09/12,22:33:00,0.68686,0.68702,0.68683,0.68697,0
2019/09/12,22:34:00,0.68697,0.68708,0.68697,0.68703,0
2019/09/12,22:35:00,0.68702,0.68708,0.68691,0.68691,0
2019/09/12,22:36:00,0.68690,0.68694,0.68675,0.68685,0
2019/09/12,22:37:00,0.68684,0.68705,0.68678,0.68705,0
2019/09/12,22:38:00,0.68705,0.68719,0.68703,0.68717,0
2019/09/12,22:39:00,0.68717,0.68721,0.68710,0.68717,0
2019/09/12,22:40:00,0.68717,0.68735,0.68711,0.68721,0
2019/09/12,22:41:00,0.68722,0.68727,0.68703,0.68711,0
2019/09/12,22:42:00,0.68710,0.68714,0.68703,0.68711,0
2019/09/12,22:43:00,0.68712,0.68717,0.68707,0.68715,0
2019/09/12,22:44:00,0.68715,0.68725,0.68708,0.68711,0
2019/09/12,22:45:00,0.68712,0.68718,0.68703,0.68705,0
2019/09/12,22:46:00,0.68705,0.68707,0.68673,0.68685,0
2019/09/12,22:47:00,0.68685,0.68716,0.68683,0.68710,0
2019/09/12,22:48:00,0.68709,0.68748,0.68706,0.68738,0
2019/09/12,22:49:00,0.68738,0.68739,0.68710,0.68710,0
2019/09/12,22:50:00,0.68710,0.68725,0.68705,0.68724,0
2019/09/12,22:51:00,0.68725,0.68743,0.68724,0.68732,0
2019/09/12,22:52:00,0.68732,0.68753,0.68725,0.68752,0
2019/09/12,22:53:00,0.68752,0.68752,0.68740,0.68751,0
2019/09/12,22:54:00,0.68751,0.68754,0.68737,0.68738,0
2019/09/12,22:55:00,0.68738,0.68754,0.68737,0.68751,0
2019/09/12,22:56:00,0.68751,0.68751,0.68737,0.68739,0
2019/09/12,22:57:00,0.68739,0.68751,0.68739,0.68748,0
2019/09/12,22:58:00,0.68748,0.68748,0.68730,0.68730,0
2019/09/12,22:59:00,0.68730,0.68760,0.68730,0.68759,0
2019/09/12,23:00:00,0.68759,0.68767,0.68754,0.68760,0
2019/09/12,23:01:00,0.68760,0.68762,0.68752,0.68760,0
2019/09/12,23:02:00,0.68759,0.68772,0.68758,0.68769,0
2019/09/12,23:03:00,0.68770,0.68783,0.68761,0.68762,0
2019/09/12,23:04:00,0.68762,0.68773,0.68762,0.68770,0
2019/09/12,23:05:00,0.68770,0.68782,0.68766,0.68779,0
2019/09/12,23:06:00,0.68779,0.68780,0.68766,0.68780,0
2019/09/12,23:07:00,0.68779,0.68782,0.68769,0.68782,0
2019/09/12,23:08:00,0.68781,0.68804,0.68780,0.68793,0
2019/09/12,23:09:00,0.68793,0.68793,0.68783,0.68788,0
2019/09/12,23:10:00,0.68787,0.68788,0.68762,0.68763,0
2019/09/12,23:11:00,0.68763,0.68929,0.68752,0.68921,0
2019/09/12,23:12:00,0.68921,0.68922,0.68810,0.68827,0
2019/09/12,23:13:00,0.68827,0.68861,0.68818,0.68854,0
2019/09/12,23:14:00,0.68853,0.68886,0.68846,0.68847,0
2019/09/12,23:15:00,0.68846,0.68878,0.68837,0.68867,0
2019/09/12,23:16:00,0.68867,0.68895,0.68867,0.68885,0
2019/09/12,23:17:00,0.68885,0.68885,0.68864,0.68876,0
2019/09/12,23:18:00,0.68876,0.68891,0.68871,0.68880,0
2019/09/12,23:19:00,0.68880,0.68885,0.68858,0.68860,0
2019/09/12,23:20:00,0.68860,0.68861,0.68844,0.68855,0
2019/09/12,23:21:00,0.68855,0.68885,0.68855,0.68882,0
2019/09/12,23:22:00,0.68883,0.68886,0.68872,0.68875,0
2019/09/12,23:23:00,0.68874,0.68895,0.68874,0.68892,0
2019/09/12,23:24:00,0.68890,0.68890,0.68871,0.68881,0
2019/09/12,23:25:00,0.68882,0.68891,0.68878,0.68885,0
2019/09/12,23:26:00,0.68885,0.68900,0.68883,0.68900,0
2019/09/12,23:27:00,0.68900,0.68926,0.68900,0.68915,0
2019/09/12,23:28:00,0.68916,0.68928,0.68916,0.68917,0
2019/09/12,23:29:00,0.68917,0.68917,0.68898,0.68905,0
2019/09/12,23:30:00,0.68905,0.68912,0.68905,0.68906,0
2019/09/12,23:31:00,0.68907,0.68927,0.68907,0.68916,0
2019/09/12,23:32:00,0.68917,0.68927,0.68904,0.68926,0
2019/09/12,23:33:00,0.68926,0.68942,0.68926,0.68935,0
2019/09/12,23:34:00,0.68935,0.68936,0.68919,0.68933,0
2019/09/12,23:35:00,0.68934,0.68936,0.68921,0.68923,0
2019/09/12,23:36:00,0.68923,0.68935,0.68920,0.68922,0
2019/09/12,23:37:00,0.68921,0.68922,0.68890,0.68900,0
2019/09/12,23:38:00,0.68901,0.68916,0.68894,0.68915,0
2019/09/12,23:39:00,0.68914,0.68930,0.68913,0.68926,0
2019/09/12,23:40:00,0.68925,0.68940,0.68923,0.68939,0
2019/09/12,23:41:00,0.68939,0.68951,0.68934,0.68934,0
2019/09/12,23:42:00,0.68934,0.68934,0.68909,0.68913,0
2019/09/12,23:43:00,0.68912,0.68931,0.68909,0.68924,0
2019/09/12,23:44:00,0.68923,0.68927,0.68909,0.68911,0
2019/09/12,23:45:00,0.68910,0.68913,0.68898,0.68901,0
2019/09/12,23:46:00,0.68906,0.68924,0.68900,0.68913,0
2019/09/12,23:47:00,0.68912,0.68921,0.68905,0.68913,0
2019/09/12,23:48:00,0.68912,0.68912,0.68893,0.68898,0
2019/09/12,23:49:00,0.68897,0.68912,0.68897,0.68911,0
2019/09/12,23:50:00,0.68910,0.68911,0.68896,0.68897,0
2019/09/12,23:51:00,0.68897,0.68899,0.68869,0.68875,0
2019/09/12,23:52:00,0.68874,0.68880,0.68752,0.68764,0
2019/09/12,23:53:00,0.68764,0.68812,0.68709,0.68712,0
2019/09/12,23:54:00,0.68712,0.68733,0.68666,0.68703,0
2019/09/12,23:55:00,0.68703,0.68756,0.68702,0.68748,0
2019/09/12,23:56:00,0.68747,0.68774,0.68736,0.68774,0
2019/09/12,23:57:00,0.68774,0.68777,0.68757,0.68773,0
2019/09/12,23:58:00,0.68773,0.68777,0.68762,0.68767,0
2019/09/12,23:59:00,0.68766,0.68767,0.68746,0.68752,0
2019/09/13,00:00:00,0.68753,0.68767,0.68751,0.68757,0
2019/09/13,00:01:00,0.68757,0.68763,0.68734,0.68739,0
2019/09/13,00:02:00,0.68739,0.68749,0.68718,0.68720,0
2019/09/13,00:03:00,0.68720,0.68775,0.68719,0.68754,0
2019/09/13,00:04:00,0.68752,0.68758,0.68747,0.68754,0
2019/09/13,00:05:00,0.68754,0.68759,0.68736,0.68739,0
2019/09/13,00:06:00,0.68739,0.68753,0.68739,0.68751,0
2019/09/13,00:07:00,0.68751,0.68758,0.68750,0.68753,0
2019/09/13,00:08:00,0.68753,0.68759,0.68745,0.68750,0
2019/09/13,00:09:00,0.68750,0.68761,0.68750,0.68761,0
2019/09/13,00:10:00,0.68761,0.68772,0.68761,0.68762,0
2019/09/13,00:11:00,0.68762,0.68762,0.68749,0.68751,0
2019/09/13,00:12:00,0.68751,0.68765,0.68745,0.68763,0
2019/09/13,00:13:00,0.68763,0.68763,0.68745,0.68749,0
2019/09/13,00:14:00,0.68749,0.68749,0.68730,0.68732,0
2019/09/13,00:15:00,0.68732,0.68758,0.68732,0.68754,0
2019/09/13,00:16:00,0.68753,0.68762,0.68753,0.68757,0
2019/09/13,00:17:00,0.68755,0.68758,0.68747,0.68754,0
2019/09/13,00:18:00,0.68754,0.68760,0.68745,0.68746,0
2019/09/13,00:19:00,0.68746,0.68755,0.68746,0.68753,0
2019/09/13,00:20:00,0.68753,0.68768,0.68753,0.68766,0
2019/09/13,00:21:00,0.68765,0.68766,0.68760,0.68764,0
2019/09/13,00:22:00,0.68764,0.68766,0.68757,0.68760,0
2019/09/13,00:23:00,0.68759,0.68766,0.68752,0.68765,0
2019/09/13,00:24:00,0.68765,0.68773,0.68763,0.68763,0
2019/09/13,00:25:00,0.68763,0.68763,0.68753,0.68753,0
2019/09/13,00:26:00,0.68753,0.68763,0.68753,0.68762,0
2019/09/13,00:27:00,0.68763,0.68763,0.68731,0.68743,0
2019/09/13,00:28:00,0.68742,0.68743,0.68732,0.68743,0
2019/09/13,00:29:00,0.68742,0.68743,0.68735,0.68736,0
2019/09/13,00:30:00,0.68735,0.68750,0.68735,0.68741,0
2019/09/13,00:31:00,0.68741,0.68743,0.68718,0.68722,0
2019/09/13,00:32:00,0.68722,0.68731,0.68721,0.68722,0
2019/09/13,00:33:00,0.68721,0.68731,0.68721,0.68731,0
2019/09/13,00:34:00,0.68731,0.68731,0.68729,0.68730,0
2019/09/13,00:35:00,0.68730,0.68730,0.68716,0.68717,0
2019/09/13,00:36:00,0.68718,0.68730,0.68717,0.68730,0
2019/09/13,00:37:00,0.68729,0.68732,0.68728,0.68732,0
2019/09/13,00:38:00,0.68732,0.68744,0.68732,0.68742,0
2019/09/13,00:39:00,0.68741,0.68741,0.68732,0.68733,0
2019/09/13,00:40:00,0.68734,0.68734,0.68730,0.68732,0
2019/09/13,00:41:00,0.68732,0.68732,0.68721,0.68722,0
2019/09/13,00:42:00,0.68722,0.68724,0.68715,0.68723,0
2019/09/13,00:43:00,0.68724,0.68736,0.68722,0.68729,0
2019/09/13,00:44:00,0.68727,0.68735,0.68721,0.68732,0
2019/09/13,00:45:00,0.68733,0.68742,0.68732,0.68738,0
2019/09/13,00:46:00,0.68737,0.68743,0.68735,0.68740,0
2019/09/13,00:47:00,0.68740,0.68740,0.68732,0.68732,0
2019/09/13,00:48:00,0.68732,0.68745,0.68732,0.68743,0
2019/09/13,00:49:00,0.68743,0.68753,0.68742,0.68753,0
2019/09/13,00:50:00,0.68753,0.68754,0.68743,0.68743,0
2019/09/13,00:51:00,0.68742,0.68754,0.68741,0.68752,0
2019/09/13,00:52:00,0.68751,0.68753,0.68744,0.68745,0
2019/09/13,00:53:00,0.68745,0.68748,0.68732,0.68734,0
2019/09/13,00:54:00,0.68734,0.68735,0.68723,0.68725,0
2019/09/13,00:55:00,0.68725,0.68740,0.68723,0.68733,0
2019/09/13,00:56:00,0.68733,0.68735,0.68711,0.68722,0
2019/09/13,00:57:00,0.68723,0.68726,0.68713,0.68721,0
2019/09/13,00:58:00,0.68722,0.68723,0.68690,0.68692,0
2019/09/13,00:59:00,0.68693,0.68707,0.68675,0.68701,0
2019/09/13,01:00:00,0.68701,0.68722,0.68700,0.68714,0
2019/09/13,01:01:00,0.68714,0.68725,0.68700,0.68719,0
2019/09/13,01:02:00,0.68718,0.68719,0.68713,0.68713,0
2019/09/13,01:03:00,0.68714,0.68718,0.68711,0.68713,0
2019/09/13,01:04:00,0.68713,0.68716,0.68704,0.68707,0
2019/09/13,01:05:00,0.68708,0.68723,0.68704,0.68704,0
2019/09/13,01:06:00,0.68704,0.68705,0.68697,0.68705,0
2019/09/13,01:07:00,0.68705,0.68707,0.68695,0.68702,0
2019/09/13,01:08:00,0.68704,0.68704,0.68702,0.68704,0
2019/09/13,01:09:00,0.68705,0.68708,0.68703,0.68707,0
2019/09/13,01:10:00,0.68708,0.68712,0.68703,0.68704,0
2019/09/13,01:11:00,0.68704,0.68705,0.68700,0.68704,0
2019/09/13,01:12:00,0.68704,0.68704,0.68688,0.68694,0
2019/09/13,01:13:00,0.68694,0.68704,0.68694,0.68704,0
2019/09/13,01:14:00,0.68703,0.68706,0.68702,0.68704,0
2019/09/13,01:15:00,0.68705,0.68707,0.68702,0.68705,0
2019/09/13,01:16:00,0.68705,0.68708,0.68702,0.68703,0
2019/09/13,01:17:00,0.68703,0.68706,0.68702,0.68705,0
2019/09/13,01:18:00,0.68706,0.68706,0.68704,0.68705,0
2019/09/13,01:19:00,0.68705,0.68711,0.68703,0.68704,0
2019/09/13,01:20:00,0.68704,0.68723,0.68702,0.68723,0
2019/09/13,01:21:00,0.68724,0.68755,0.68724,0.68754,0
2019/09/13,01:22:00,0.68754,0.68758,0.68742,0.68754,0
2019/09/13,01:23:00,0.68755,0.68756,0.68746,0.68753,0
2019/09/13,01:24:00,0.68754,0.68754,0.68745,0.68751,0
2019/09/13,01:25:00,0.68750,0.68754,0.68750,0.68752,0
2019/09/13,01:26:00,0.68751,0.68753,0.68745,0.68745,0
2019/09/13,01:27:00,0.68745,0.68753,0.68744,0.68753,0
2019/09/13,01:28:00,0.68753,0.68754,0.68749,0.68751,0
2019/09/13,01:29:00,0.68751,0.68752,0.68751,0.68751,0
2019/09/13,01:30:00,0.68751,0.68759,0.68751,0.68752,0
2019/09/13,01:31:00,0.68753,0.68755,0.68744,0.68744,0
2019/09/13,01:32:00,0.68744,0.68750,0.68743,0.68743,0
2019/09/13,01:33:00,0.68744,0.68746,0.68732,0.68733,0
2019/09/13,01:34:00,0.68734,0.68734,0.68721,0.68723,0
2019/09/13,01:35:00,0.68723,0.68724,0.68718,0.68724,0
2019/09/13,01:36:00,0.68723,0.68725,0.68720,0.68724,0
2019/09/13,01:37:00,0.68723,0.68724,0.68718,0.68722,0
2019/09/13,01:38:00,0.68723,0.68723,0.68711,0.68713,0
2019/09/13,01:39:00,0.68714,0.68715,0.68711,0.68715,0
2019/09/13,01:40:00,0.68715,0.68715,0.68711,0.68711,0
2019/09/13,01:41:00,0.68711,0.68713,0.68709,0.68712,0
2019/09/13,01:42:00,0.68712,0.68713,0.68710,0.68711,0
2019/09/13,01:43:00,0.68710,0.68713,0.68709,0.68713,0
2019/09/13,01:44:00,0.68713,0.68715,0.68711,0.68714,0
2019/09/13,01:45:00,0.68714,0.68715,0.68711,0.68712,0
2019/09/13,01:46:00,0.68712,0.68719,0.68712,0.68713,0
2019/09/13,01:47:00,0.68714,0.68715,0.68701,0.68703,0
2019/09/13,01:48:00,0.68703,0.68705,0.68700,0.68701,0
2019/09/13,01:49:00,0.68701,0.68705,0.68699,0.68705,0
2019/09/13,01:50:00,0.68704,0.68714,0.68702,0.68712,0
2019/09/13,01:51:00,0.68713,0.68714,0.68712,0.68712,0
2019/09/13,01:52:00,0.68712,0.68712,0.68706,0.68710,0
2019/09/13,01:53:00,0.68710,0.68717,0.68708,0.68716,0
2019/09/13,01:54:00,0.68715,0.68717,0.68713,0.68715,0
2019/09/13,01:55:00,0.68714,0.68715,0.68708,0.68714,0
2019/09/13,01:56:00,0.68713,0.68726,0.68713,0.68726,0
2019/09/13,01:57:00,0.68726,0.68730,0.68724,0.68728,0
2019/09/13,01:58:00,0.68728,0.68735,0.68726,0.68733,0
2019/09/13,01:59:00,0.68734,0.68735,0.68731,0.68733,0
2019/09/13,02:00:00,0.68733,0.68752,0.68733,0.68746,0
2019/09/13,02:01:00,0.68746,0.68751,0.68741,0.68745,0
2019/09/13,02:02:00,0.68745,0.68752,0.68738,0.68744,0
2019/09/13,02:03:00,0.68745,0.68763,0.68745,0.68754,0
2019/09/13,02:04:00,0.68753,0.68755,0.68738,0.68741,0
2019/09/13,02:05:00,0.68742,0.68750,0.68740,0.68750,0
2019/09/13,02:06:00,0.68750,0.68765,0.68750,0.68765,0
2019/09/13,02:07:00,0.68765,0.68787,0.68764,0.68784,0
2019/09/13,02:08:00,0.68784,0.68794,0.68778,0.68794,0
2019/09/13,02:09:00,0.68794,0.68798,0.68786,0.68795,0
2019/09/13,02:10:00,0.68795,0.68796,0.68792,0.68796,0
2019/09/13,02:11:00,0.68796,0.68815,0.68796,0.68803,0
2019/09/13,02:12:00,0.68804,0.68815,0.68804,0.68806,0
2019/09/13,02:13:00,0.68807,0.68815,0.68805,0.68806,0
2019/09/13,02:14:00,0.68806,0.68819,0.68806,0.68807,0
2019/09/13,02:15:00,0.68807,0.68808,0.68799,0.68801,0
2019/09/13,02:16:00,0.68801,0.68801,0.68786,0.68786,0
2019/09/13,02:17:00,0.68787,0.68792,0.68784,0.68786,0
2019/09/13,02:18:00,0.68785,0.68792,0.68783,0.68789,0
2019/09/13,02:19:00,0.68791,0.68793,0.68785,0.68793,0
2019/09/13,02:20:00,0.68792,0.68794,0.68787,0.68788,0
2019/09/13,02:21:00,0.68787,0.68791,0.68785,0.68791,0
2019/09/13,02:22:00,0.68791,0.68791,0.68778,0.68782,0
2019/09/13,02:23:00,0.68782,0.68785,0.68781,0.68782,0
2019/09/13,02:24:00,0.68782,0.68782,0.68777,0.68782,0
2019/09/13,02:25:00,0.68781,0.68782,0.68781,0.68782,0
2019/09/13,02:26:00,0.68782,0.68791,0.68782,0.68791,0
2019/09/13,02:27:00,0.68792,0.68797,0.68785,0.68796,0
2019/09/13,02:28:00,0.68795,0.68800,0.68793,0.68795,0
2019/09/13,02:29:00,0.68795,0.68796,0.68785,0.68790,0
2019/09/13,02:30:00,0.68790,0.68790,0.68776,0.68780,0
2019/09/13,02:31:00,0.68779,0.68781,0.68775,0.68779,0
2019/09/13,02:32:00,0.68778,0.68779,0.68775,0.68778,0
2019/09/13,02:33:00,0.68779,0.68788,0.68779,0.68787,0
2019/09/13,02:34:00,0.68787,0.68795,0.68785,0.68786,0
2019/09/13,02:35:00,0.68785,0.68786,0.68782,0.68782,0
2019/09/13,02:36:00,0.68783,0.68787,0.68782,0.68787,0
2019/09/13,02:37:00,0.68786,0.68788,0.68784,0.68787,0
2019/09/13,02:38:00,0.68787,0.68793,0.68786,0.68786,0
2019/09/13,02:39:00,0.68786,0.68788,0.68783,0.68786,0
2019/09/13,02:40:00,0.68786,0.68788,0.68785,0.68786,0
2019/09/13,02:41:00,0.68786,0.68789,0.68785,0.68785,0
2019/09/13,02:42:00,0.68785,0.68788,0.68784,0.68786,0
2019/09/13,02:43:00,0.68787,0.68790,0.68783,0.68785,0
2019/09/13,02:44:00,0.68785,0.68787,0.68785,0.68787,0
2019/09/13,02:45:00,0.68787,0.68788,0.68785,0.68785,0
2019/09/13,02:46:00,0.68787,0.68790,0.68784,0.68788,0
2019/09/13,02:47:00,0.68788,0.68794,0.68784,0.68794,0
2019/09/13,02:48:00,0.68793,0.68795,0.68786,0.68793,0
2019/09/13,02:49:00,0.68794,0.68794,0.68792,0.68792,0
2019/09/13,02:50:00,0.68792,0.68793,0.68791,0.68792,0
2019/09/13,02:51:00,0.68791,0.68792,0.68783,0.68783,0
2019/09/13,02:52:00,0.68783,0.68785,0.68776,0.68776,0
2019/09/13,02:53:00,0.68777,0.68784,0.68777,0.68781,0
2019/09/13,02:54:00,0.68781,0.68782,0.68762,0.68762,0
2019/09/13,02:55:00,0.68763,0.68768,0.68762,0.68763,0
2019/09/13,02:56:00,0.68763,0.68764,0.68753,0.68756,0
2019/09/13,02:57:00,0.68756,0.68763,0.68754,0.68755,0
2019/09/13,02:58:00,0.68755,0.68755,0.68753,0.68754,0
2019/09/13,02:59:00,0.68754,0.68755,0.68739,0.68742,0
2019/09/13,03:00:00,0.68741,0.68744,0.68740,0.68744,0
2019/09/13,03:01:00,0.68745,0.68745,0.68740,0.68743,0
2019/09/13,03:02:00,0.68742,0.68744,0.68729,0.68730,0
2019/09/13,03:03:00,0.68729,0.68733,0.68722,0.68723,0
2019/09/13,03:04:00,0.68723,0.68725,0.68712,0.68713,0
2019/09/13,03:05:00,0.68713,0.68725,0.68713,0.68723,0
2019/09/13,03:06:00,0.68723,0.68724,0.68712,0.68721,0
2019/09/13,03:07:00,0.68720,0.68729,0.68714,0.68728,0
2019/09/13,03:08:00,0.68727,0.68741,0.68726,0.68740,0
2019/09/13,03:09:00,0.68741,0.68743,0.68732,0.68734,0
2019/09/13,03:10:00,0.68734,0.68742,0.68734,0.68742,0
2019/09/13,03:11:00,0.68743,0.68756,0.68743,0.68754,0
2019/09/13,03:12:00,0.68753,0.68758,0.68753,0.68756,0
2019/09/13,03:13:00,0.68755,0.68756,0.68753,0.68753,0
2019/09/13,03:14:00,0.68752,0.68753,0.68747,0.68751,0
2019/09/13,03:15:00,0.68750,0.68752,0.68750,0.68751,0
2019/09/13,03:16:00,0.68752,0.68757,0.68743,0.68743,0
2019/09/13,03:17:00,0.68743,0.68746,0.68743,0.68746,0
2019/09/13,03:18:00,0.68748,0.68753,0.68740,0.68740,0
2019/09/13,03:19:00,0.68739,0.68740,0.68728,0.68729,0
2019/09/13,03:20:00,0.68728,0.68736,0.68721,0.68721,0
2019/09/13,03:21:00,0.68721,0.68731,0.68721,0.68728,0
2019/09/13,03:22:00,0.68726,0.68727,0.68713,0.68719,0
2019/09/13,03:23:00,0.68719,0.68723,0.68702,0.68709,0
2019/09/13,03:24:00,0.68710,0.68710,0.68701,0.68705,0
2019/09/13,03:25:00,0.68705,0.68705,0.68698,0.68703,0
2019/09/13,03:26:00,0.68703,0.68708,0.68694,0.68694,0
2019/09/13,03:27:00,0.68694,0.68705,0.68693,0.68703,0
2019/09/13,03:28:00,0.68702,0.68714,0.68701,0.68713,0
2019/09/13,03:29:00,0.68714,0.68714,0.68703,0.68704,0
2019/09/13,03:30:00,0.68704,0.68706,0.68697,0.68703,0
2019/09/13,03:31:00,0.68703,0.68706,0.68699,0.68702,0
2019/09/13,03:32:00,0.68703,0.68712,0.68700,0.68707,0
2019/09/13,03:33:00,0.68706,0.68712,0.68703,0.68711,0
2019/09/13,03:34:00,0.68711,0.68713,0.68709,0.68709,0
2019/09/13,03:35:00,0.68710,0.68713,0.68709,0.68711,0
2019/09/13,03:36:00,0.68712,0.68712,0.68701,0.68702,0
2019/09/13,03:37:00,0.68703,0.68712,0.68702,0.68712,0
2019/09/13,03:38:00,0.68712,0.68712,0.68703,0.68703,0
2019/09/13,03:39:00,0.68704,0.68709,0.68702,0.68708,0
2019/09/13,03:40:00,0.68709,0.68712,0.68709,0.68711,0
2019/09/13,03:41:00,0.68710,0.68712,0.68704,0.68710,0
2019/09/13,03:42:00,0.68710,0.68710,0.68702,0.68703,0
2019/09/13,03:43:00,0.68703,0.68703,0.68691,0.68691,0
2019/09/13,03:44:00,0.68691,0.68692,0.68688,0.68692,0
2019/09/13,03:45:00,0.68690,0.68693,0.68689,0.68693,0
2019/09/13,03:46:00,0.68693,0.68694,0.68690,0.68691,0
2019/09/13,03:47:00,0.68691,0.68692,0.68690,0.68691,0
2019/09/13,03:48:00,0.68690,0.68693,0.68690,0.68691,0
2019/09/13,03:49:00,0.68693,0.68694,0.68683,0.68684,0
2019/09/13,03:50:00,0.68683,0.68684,0.68681,0.68681,0
2019/09/13,03:51:00,0.68682,0.68682,0.68672,0.68676,0
2019/09/13,03:52:00,0.68676,0.68683,0.68675,0.68680,0
2019/09/13,03:53:00,0.68679,0.68679,0.68672,0.68672,0
2019/09/13,03:54:00,0.68672,0.68673,0.68671,0.68673,0
2019/09/13,03:55:00,0.68672,0.68675,0.68662,0.68662,0
2019/09/13,03:56:00,0.68663,0.68663,0.68652,0.68656,0
2019/09/13,03:57:00,0.68655,0.68665,0.68654,0.68660,0
2019/09/13,03:58:00,0.68660,0.68669,0.68660,0.68664,0
2019/09/13,03:59:00,0.68663,0.68672,0.68662,0.68672,0
2019/09/13,04:00:00,0.68672,0.68674,0.68660,0.68666,0
2019/09/13,04:01:00,0.68664,0.68675,0.68664,0.68675,0
2019/09/13,04:02:00,0.68675,0.68677,0.68651,0.68652,0
2019/09/13,04:03:00,0.68651,0.68661,0.68651,0.68661,0
2019/09/13,04:04:00,0.68661,0.68666,0.68660,0.68661,0
2019/09/13,04:05:00,0.68662,0.68663,0.68660,0.68662,0
2019/09/13,04:06:00,0.68661,0.68662,0.68652,0.68660,0
2019/09/13,04:07:00,0.68658,0.68662,0.68655,0.68660,0
2019/09/13,04:08:00,0.68660,0.68660,0.68651,0.68651,0
2019/09/13,04:09:00,0.68651,0.68652,0.68649,0.68651,0
2019/09/13,04:10:00,0.68651,0.68653,0.68651,0.68652,0
2019/09/13,04:11:00,0.68652,0.68653,0.68651,0.68651,0
2019/09/13,04:12:00,0.68653,0.68653,0.68647,0.68649,0
2019/09/13,04:13:00,0.68649,0.68649,0.68644,0.68646,0
2019/09/13,04:14:00,0.68645,0.68645,0.68641,0.68643,0
2019/09/13,04:15:00,0.68643,0.68644,0.68643,0.68643,0
2019/09/13,04:16:00,0.68643,0.68643,0.68643,0.68643,0
2019/09/13,04:17:00,0.68643,0.68643,0.68642,0.68642,0
2019/09/13,04:18:00,0.68641,0.68643,0.68633,0.68635,0
2019/09/13,04:19:00,0.68634,0.68636,0.68633,0.68634,0
2019/09/13,04:20:00,0.68632,0.68632,0.68617,0.68622,0
2019/09/13,04:21:00,0.68623,0.68623,0.68608,0.68613,0
2019/09/13,04:22:00,0.68614,0.68616,0.68612,0.68614,0
2019/09/13,04:23:00,0.68613,0.68616,0.68612,0.68613,0
2019/09/13,04:24:00,0.68614,0.68615,0.68613,0.68613,0
2019/09/13,04:25:00,0.68614,0.68616,0.68613,0.68614,0
2019/09/13,04:26:00,0.68615,0.68626,0.68614,0.68625,0
2019/09/13,04:27:00,0.68625,0.68627,0.68624,0.68626,0
2019/09/13,04:28:00,0.68626,0.68633,0.68626,0.68633,0
2019/09/13,04:29:00,0.68634,0.68636,0.68629,0.68635,0
2019/09/13,04:30:00,0.68635,0.68639,0.68635,0.68636,0
2019/09/13,04:31:00,0.68636,0.68645,0.68636,0.68645,0
2019/09/13,04:32:00,0.68643,0.68651,0.68642,0.68649,0
2019/09/13,04:33:00,0.68648,0.68649,0.68646,0.68646,0
2019/09/13,04:34:00,0.68645,0.68646,0.68644,0.68646,0
2019/09/13,04:35:00,0.68645,0.68647,0.68645,0.68645,0
2019/09/13,04:36:00,0.68645,0.68646,0.68643,0.68645,0
2019/09/13,04:37:00,0.68645,0.68646,0.68645,0.68646,0
2019/09/13,04:38:00,0.68646,0.68647,0.68646,0.68646,0
2019/09/13,04:39:00,0.68646,0.68647,0.68646,0.68646,0
2019/09/13,04:40:00,0.68647,0.68651,0.68646,0.68647,0
2019/09/13,04:41:00,0.68647,0.68647,0.68645,0.68646,0
2019/09/13,04:42:00,0.68646,0.68646,0.68646,0.68646,0
2019/09/13,04:43:00,0.68645,0.68645,0.68635,0.68635,0
2019/09/13,04:44:00,0.68635,0.68637,0.68635,0.68636,0
2019/09/13,04:45:00,0.68636,0.68642,0.68635,0.68635,0
2019/09/13,04:46:00,0.68635,0.68637,0.68634,0.68634,0
2019/09/13,04:47:00,0.68635,0.68635,0.68634,0.68634,0
2019/09/13,04:48:00,0.68634,0.68635,0.68634,0.68635,0
2019/09/13,04:49:00,0.68634,0.68635,0.68634,0.68635,0
2019/09/13,04:50:00,0.68635,0.68637,0.68632,0.68632,0
2019/09/13,04:51:00,0.68633,0.68633,0.68632,0.68633,0
2019/09/13,04:52:00,0.68632,0.68634,0.68630,0.68633,0
2019/09/13,04:53:00,0.68634,0.68634,0.68633,0.68633,0
2019/09/13,04:54:00,0.68634,0.68635,0.68633,0.68634,0
2019/09/13,04:55:00,0.68635,0.68643,0.68634,0.68641,0
2019/09/13,04:56:00,0.68641,0.68641,0.68635,0.68636,0
2019/09/13,04:57:00,0.68636,0.68637,0.68635,0.68635,0
2019/09/13,04:58:00,0.68635,0.68638,0.68635,0.68636,0
2019/09/13,04:59:00,0.68635,0.68639,0.68635,0.68638,0
2019/09/13,05:00:00,0.68639,0.68639,0.68636,0.68636,0
2019/09/13,05:01:00,0.68636,0.68638,0.68636,0.68638,0
2019/09/13,05:02:00,0.68638,0.68643,0.68638,0.68641,0
2019/09/13,05:03:00,0.68641,0.68642,0.68641,0.68641,0
2019/09/13,05:04:00,0.68641,0.68644,0.68640,0.68640,0
2019/09/13,05:05:00,0.68641,0.68648,0.68641,0.68647,0
2019/09/13,05:06:00,0.68647,0.68647,0.68646,0.68647,0
2019/09/13,05:07:00,0.68646,0.68647,0.68646,0.68646,0
2019/09/13,05:08:00,0.68646,0.68647,0.68646,0.68647,0
2019/09/13,05:09:00,0.68647,0.68647,0.68647,0.68647,0
2019/09/13,05:10:00,0.68646,0.68649,0.68646,0.68649,0
2019/09/13,05:11:00,0.68648,0.68653,0.68648,0.68653,0
2019/09/13,05:12:00,0.68653,0.68653,0.68649,0.68649,0
2019/09/13,05:13:00,0.68649,0.68649,0.68648,0.68648,0
2019/09/13,05:14:00,0.68648,0.68648,0.68648,0.68648,0
2019/09/13,05:15:00,0.68647,0.68648,0.68646,0.68646,0
2019/09/13,05:16:00,0.68646,0.68646,0.68645,0.68645,0
2019/09/13,05:17:00,0.68645,0.68645,0.68645,0.68645,0
2019/09/13,05:18:00,0.68644,0.68645,0.68644,0.68645,0
2019/09/13,05:19:00,0.68645,0.68647,0.68645,0.68647,0
2019/09/13,05:20:00,0.68647,0.68647,0.68646,0.68646,0
2019/09/13,05:21:00,0.68645,0.68646,0.68645,0.68646,0
2019/09/13,05:22:00,0.68645,0.68646,0.68644,0.68646,0
2019/09/13,05:23:00,0.68645,0.68646,0.68644,0.68644,0
2019/09/13,05:24:00,0.68643,0.68645,0.68641,0.68642,0
2019/09/13,05:25:00,0.68641,0.68641,0.68638,0.68638,0
2019/09/13,05:26:00,0.68638,0.68638,0.68633,0.68634,0
2019/09/13,05:27:00,0.68634,0.68634,0.68633,0.68634,0
2019/09/13,05:28:00,0.68635,0.68635,0.68634,0.68634,0
2019/09/13,05:29:00,0.68634,0.68638,0.68633,0.68637,0
2019/09/13,05:30:00,0.68638,0.68638,0.68632,0.68637,0
2019/09/13,05:31:00,0.68637,0.68638,0.68634,0.68636,0
2019/09/13,05:32:00,0.68633,0.68636,0.68633,0.68635,0
2019/09/13,05:33:00,0.68636,0.68636,0.68634,0.68635,0
2019/09/13,05:34:00,0.68635,0.68639,0.68635,0.68638,0
2019/09/13,05:35:00,0.68638,0.68638,0.68635,0.68637,0
2019/09/13,05:36:00,0.68637,0.68637,0.68637,0.68637,0
2019/09/13,05:38:00,0.68637,0.68637,0.68637,0.68637,0
2019/09/13,05:39:00,0.68637,0.68637,0.68637,0.68637,0
2019/09/13,05:40:00,0.68636,0.68637,0.68634,0.68636,0
2019/09/13,05:41:00,0.68636,0.68636,0.68636,0.68636,0
2019/09/13,05:42:00,0.68636,0.68636,0.68636,0.68636,0
2019/09/13,05:43:00,0.68635,0.68635,0.68634,0.68634,0
2019/09/13,05:44:00,0.68635,0.68636,0.68635,0.68636,0
2019/09/13,05:45:00,0.68636,0.68636,0.68634,0.68636,0
2019/09/13,05:46:00,0.68636,0.68636,0.68630,0.68631,0
2019/09/13,05:47:00,0.68635,0.68635,0.68630,0.68634,0
2019/09/13,05:48:00,0.68631,0.68635,0.68631,0.68635,0
2019/09/13,05:49:00,0.68634,0.68635,0.68633,0.68634,0
2019/09/13,05:50:00,0.68632,0.68657,0.68632,0.68657,0
2019/09/13,05:51:00,0.68657,0.68666,0.68657,0.68665,0
2019/09/13,05:52:00,0.68665,0.68666,0.68651,0.68654,0
2019/09/13,05:53:00,0.68654,0.68657,0.68651,0.68653,0
2019/09/13,05:54:00,0.68655,0.68656,0.68652,0.68653,0
2019/09/13,05:55:00,0.68653,0.68656,0.68651,0.68653,0
2019/09/13,05:56:00,0.68654,0.68658,0.68652,0.68656,0
2019/09/13,05:57:00,0.68657,0.68659,0.68651,0.68652,0
2019/09/13,05:58:00,0.68653,0.68660,0.68653,0.68654,0
2019/09/13,05:59:00,0.68658,0.68668,0.68652,0.68667,0
2019/09/13,06:05:00,0.68681,0.68686,0.68681,0.68685,0
2019/09/13,06:06:00,0.68686,0.68686,0.68685,0.68685,0
2019/09/13,06:07:00,0.68685,0.68685,0.68685,0.68685,0
2019/09/13,06:08:00,0.68686,0.68689,0.68686,0.68689,0
2019/09/13,06:09:00,0.68685,0.68695,0.68682,0.68682,0
2019/09/13,06:10:00,0.68683,0.68691,0.68683,0.68691,0
2019/09/13,06:11:00,0.68691,0.68695,0.68690,0.68691,0
2019/09/13,06:12:00,0.68691,0.68693,0.68691,0.68691,0
2019/09/13,06:13:00,0.68693,0.68693,0.68691,0.68693,0
2019/09/13,06:14:00,0.68693,0.68693,0.68689,0.68693,0
2019/09/13,06:16:00,0.68693,0.68693,0.68693,0.68693,0
2019/09/13,06:17:00,0.68693,0.68693,0.68693,0.68693,0
2019/09/13,06:18:00,0.68693,0.68693,0.68693,0.68693,0
2019/09/13,06:19:00,0.68693,0.68693,0.68690,0.68690,0
2019/09/13,06:20:00,0.68691,0.68691,0.68689,0.68690,0
2019/09/13,06:21:00,0.68690,0.68690,0.68687,0.68687,0
2019/09/13,06:22:00,0.68691,0.68692,0.68685,0.68686,0
2019/09/13,06:23:00,0.68689,0.68689,0.68686,0.68686,0
2019/09/13,06:24:00,0.68686,0.68686,0.68683,0.68685,0
2019/09/13,06:25:00,0.68687,0.68687,0.68682,0.68682,0
2019/09/13,06:26:00,0.68683,0.68684,0.68681,0.68682,0
2019/09/13,06:27:00,0.68681,0.68685,0.68680,0.68685,0
2019/09/13,06:28:00,0.68689,0.68693,0.68675,0.68693,0
2019/09/13,06:29:00,0.68693,0.68693,0.68692,0.68693,0
2019/09/13,06:30:00,0.68692,0.68692,0.68683,0.68683,0
2019/09/13,06:31:00,0.68683,0.68688,0.68682,0.68682,0
2019/09/13,06:32:00,0.68682,0.68686,0.68682,0.68684,0
2019/09/13,06:33:00,0.68683,0.68683,0.68682,0.68683,0
2019/09/13,06:34:00,0.68683,0.68683,0.68682,0.68683,0
2019/09/13,06:35:00,0.68683,0.68683,0.68683,0.68683,0
2019/09/13,06:36:00,0.68683,0.68683,0.68680,0.68680,0
2019/09/13,06:37:00,0.68680,0.68680,0.68680,0.68680,0
2019/09/13,06:38:00,0.68681,0.68683,0.68681,0.68683,0
2019/09/13,06:39:00,0.68683,0.68685,0.68673,0.68673,0
2019/09/13,06:40:00,0.68672,0.68676,0.68672,0.68675,0
2019/09/13,06:41:00,0.68680,0.68680,0.68672,0.68675,0
2019/09/13,06:42:00,0.68675,0.68684,0.68675,0.68684,0
2019/09/13,06:43:00,0.68684,0.68684,0.68684,0.68684,0
2019/09/13,06:44:00,0.68684,0.68684,0.68674,0.68675,0
2019/09/13,06:45:00,0.68676,0.68676,0.68670,0.68671,0
2019/09/13,06:46:00,0.68670,0.68670,0.68667,0.68669,0
2019/09/13,06:47:00,0.68668,0.68668,0.68668,0.68668,0
2019/09/13,06:48:00,0.68668,0.68673,0.68668,0.68669,0
2019/09/13,06:49:00,0.68672,0.68672,0.68662,0.68670,0
2019/09/13,06:50:00,0.68668,0.68670,0.68661,0.68662,0
2019/09/13,06:51:00,0.68663,0.68665,0.68660,0.68661,0
2019/09/13,06:52:00,0.68661,0.68665,0.68661,0.68661,0
2019/09/13,06:53:00,0.68663,0.68666,0.68660,0.68661,0
2019/09/13,06:54:00,0.68661,0.68667,0.68660,0.68663,0
2019/09/13,06:55:00,0.68662,0.68698,0.68660,0.68681,0
2019/09/13,06:56:00,0.68682,0.68689,0.68678,0.68684,0
2019/09/13,06:57:00,0.68685,0.68688,0.68682,0.68682,0
2019/09/13,06:58:00,0.68682,0.68682,0.68671,0.68672,0
2019/09/13,06:59:00,0.68673,0.68676,0.68673,0.68676,0
2019/09/13,07:00:00,0.68676,0.68678,0.68669,0.68670,0
2019/09/13,07:01:00,0.68672,0.68677,0.68670,0.68670,0
2019/09/13,07:02:00,0.68670,0.68670,0.68668,0.68670,0
2019/09/13,07:03:00,0.68670,0.68676,0.68670,0.68675,0
2019/09/13,07:04:00,0.68675,0.68676,0.68673,0.68674,0
2019/09/13,07:05:00,0.68674,0.68674,0.68668,0.68672,0
2019/09/13,07:06:00,0.68673,0.68674,0.68662,0.68666,0
2019/09/13,07:07:00,0.68665,0.68666,0.68664,0.68666,0
2019/09/13,07:08:00,0.68666,0.68666,0.68666,0.68666,0
2019/09/13,07:09:00,0.68666,0.68666,0.68665,0.68666,0
2019/09/13,07:10:00,0.68666,0.68666,0.68665,0.68665,0
2019/09/13,07:11:00,0.68665,0.68668,0.68664,0.68664,0
2019/09/13,07:12:00,0.68664,0.68669,0.68662,0.68667,0
2019/09/13,07:13:00,0.68667,0.68667,0.68667,0.68667,0
2019/09/13,07:14:00,0.68667,0.68667,0.68666,0.68666,0
2019/09/13,07:15:00,0.68667,0.68668,0.68667,0.68667,0
2019/09/13,07:16:00,0.68667,0.68667,0.68664,0.68664,0
2019/09/13,07:17:00,0.68664,0.68664,0.68655,0.68655,0
2019/09/13,07:18:00,0.68655,0.68656,0.68654,0.68655,0
2019/09/13,07:19:00,0.68655,0.68658,0.68650,0.68652,0
2019/09/13,07:20:00,0.68652,0.68653,0.68652,0.68652,0
2019/09/13,07:21:00,0.68652,0.68653,0.68647,0.68649,0
2019/09/13,07:22:00,0.68649,0.68650,0.68645,0.68649,0
2019/09/13,07:23:00,0.68647,0.68648,0.68641,0.68646,0
2019/09/13,07:24:00,0.68647,0.68648,0.68646,0.68647,0
2019/09/13,07:26:00,0.68647,0.68648,0.68647,0.68647,0
2019/09/13,07:27:00,0.68648,0.68649,0.68648,0.68649,0
2019/09/13,07:28:00,0.68649,0.68649,0.68642,0.68645,0
2019/09/13,07:29:00,0.68644,0.68647,0.68644,0.68646,0
2019/09/13,07:30:00,0.68646,0.68649,0.68644,0.68648,0
2019/09/13,07:31:00,0.68647,0.68649,0.68644,0.68648,0
2019/09/13,07:32:00,0.68648,0.68659,0.68648,0.68659,0
2019/09/13,07:33:00,0.68659,0.68669,0.68658,0.68666,0
2019/09/13,07:34:00,0.68666,0.68668,0.68665,0.68666,0
2019/09/13,07:35:00,0.68667,0.68667,0.68654,0.68654,0
2019/09/13,07:36:00,0.68653,0.68658,0.68652,0.68658,0
2019/09/13,07:37:00,0.68658,0.68660,0.68655,0.68655,0
2019/09/13,07:38:00,0.68655,0.68657,0.68642,0.68643,0
2019/09/13,07:39:00,0.68643,0.68657,0.68643,0.68657,0
2019/09/13,07:40:00,0.68657,0.68658,0.68657,0.68658,0
2019/09/13,07:41:00,0.68658,0.68660,0.68648,0.68656,0
2019/09/13,07:42:00,0.68655,0.68658,0.68655,0.68658,0
2019/09/13,07:43:00,0.68658,0.68658,0.68657,0.68657,0
2019/09/13,07:44:00,0.68657,0.68658,0.68654,0.68658,0
2019/09/13,07:45:00,0.68659,0.68660,0.68646,0.68647,0
2019/09/13,07:46:00,0.68647,0.68647,0.68638,0.68645,0
2019/09/13,07:47:00,0.68645,0.68646,0.68640,0.68643,0
2019/09/13,07:48:00,0.68643,0.68646,0.68643,0.68645,0
2019/09/13,07:49:00,0.68645,0.68648,0.68645,0.68647,0
2019/09/13,07:50:00,0.68647,0.68648,0.68643,0.68643,0
2019/09/13,07:51:00,0.68643,0.68643,0.68630,0.68635,0
2019/09/13,07:52:00,0.68636,0.68638,0.68635,0.68636,0
2019/09/13,07:53:00,0.68636,0.68637,0.68630,0.68633,0
2019/09/13,07:54:00,0.68633,0.68634,0.68630,0.68633,0
2019/09/13,07:55:00,0.68633,0.68634,0.68627,0.68628,0
2019/09/13,07:56:00,0.68627,0.68634,0.68627,0.68630,0
2019/09/13,07:57:00,0.68629,0.68632,0.68627,0.68630,0
2019/09/13,07:58:00,0.68631,0.68631,0.68625,0.68627,0
2019/09/13,07:59:00,0.68627,0.68632,0.68625,0.68632,0
2019/09/13,08:00:00,0.68631,0.68632,0.68626,0.68626,0
2019/09/13,08:01:00,0.68627,0.68627,0.68620,0.68627,0
2019/09/13,08:02:00,0.68626,0.68628,0.68623,0.68626,0
2019/09/13,08:03:00,0.68628,0.68637,0.68628,0.68636,0
2019/09/13,08:04:00,0.68637,0.68638,0.68635,0.68637,0
2019/09/13,08:05:00,0.68638,0.68639,0.68634,0.68638,0
2019/09/13,08:06:00,0.68639,0.68639,0.68635,0.68636,0
2019/09/13,08:07:00,0.68637,0.68638,0.68628,0.68633,0
2019/09/13,08:08:00,0.68633,0.68633,0.68625,0.68627,0
2019/09/13,08:09:00,0.68627,0.68629,0.68626,0.68628,0
2019/09/13,08:10:00,0.68627,0.68632,0.68626,0.68631,0
2019/09/13,08:11:00,0.68630,0.68635,0.68630,0.68634,0
2019/09/13,08:12:00,0.68634,0.68634,0.68627,0.68629,0
2019/09/13,08:13:00,0.68631,0.68631,0.68623,0.68626,0
2019/09/13,08:14:00,0.68626,0.68628,0.68625,0.68627,0
2019/09/13,08:15:00,0.68626,0.68631,0.68624,0.68629,0
2019/09/13,08:16:00,0.68628,0.68631,0.68625,0.68625,0
2019/09/13,08:17:00,0.68624,0.68626,0.68624,0.68626,0
2019/09/13,08:18:00,0.68626,0.68627,0.68623,0.68626,0
2019/09/13,08:19:00,0.68628,0.68629,0.68625,0.68627,0
2019/09/13,08:20:00,0.68628,0.68629,0.68625,0.68626,0
2019/09/13,08:21:00,0.68627,0.68631,0.68626,0.68628,0
2019/09/13,08:22:00,0.68629,0.68629,0.68624,0.68626,0
2019/09/13,08:23:00,0.68625,0.68626,0.68623,0.68625,0
2019/09/13,08:24:00,0.68624,0.68625,0.68624,0.68624,0
2019/09/13,08:25:00,0.68625,0.68625,0.68624,0.68625,0
2019/09/13,08:26:00,0.68625,0.68626,0.68624,0.68625,0
2019/09/13,08:27:00,0.68626,0.68629,0.68624,0.68627,0
2019/09/13,08:28:00,0.68627,0.68634,0.68626,0.68627,0
2019/09/13,08:29:00,0.68627,0.68630,0.68626,0.68629,0
2019/09/13,08:30:00,0.68627,0.68632,0.68626,0.68627,0
2019/09/13,08:31:00,0.68629,0.68629,0.68624,0.68626,0
2019/09/13,08:32:00,0.68625,0.68628,0.68625,0.68626,0
2019/09/13,08:33:00,0.68626,0.68628,0.68626,0.68627,0
2019/09/13,08:34:00,0.68627,0.68627,0.68625,0.68626,0
2019/09/13,08:35:00,0.68626,0.68634,0.68621,0.68632,0
2019/09/13,08:36:00,0.68632,0.68635,0.68631,0.68633,0
2019/09/13,08:37:00,0.68633,0.68633,0.68626,0.68628,0
2019/09/13,08:38:00,0.68627,0.68628,0.68626,0.68628,0
2019/09/13,08:39:00,0.68627,0.68628,0.68626,0.68626,0
2019/09/13,08:40:00,0.68626,0.68628,0.68625,0.68627,0
2019/09/13,08:41:00,0.68627,0.68627,0.68625,0.68627,0
2019/09/13,08:42:00,0.68627,0.68628,0.68625,0.68626,0
2019/09/13,08:43:00,0.68626,0.68627,0.68626,0.68627,0
2019/09/13,08:44:00,0.68628,0.68628,0.68626,0.68627,0
2019/09/13,08:45:00,0.68627,0.68628,0.68626,0.68627,0
2019/09/13,08:46:00,0.68627,0.68628,0.68626,0.68627,0
2019/09/13,08:47:00,0.68627,0.68628,0.68626,0.68627,0
2019/09/13,08:48:00,0.68627,0.68628,0.68625,0.68628,0
2019/09/13,08:49:00,0.68628,0.68630,0.68626,0.68628,0
2019/09/13,08:50:00,0.68628,0.68633,0.68627,0.68632,0
2019/09/13,08:51:00,0.68632,0.68636,0.68632,0.68636,0
2019/09/13,08:52:00,0.68636,0.68640,0.68634,0.68639,0
2019/09/13,08:53:00,0.68639,0.68639,0.68638,0.68639,0
2019/09/13,08:54:00,0.68639,0.68639,0.68628,0.68634,0
2019/09/13,08:55:00,0.68635,0.68638,0.68632,0.68636,0
2019/09/13,08:56:00,0.68637,0.68638,0.68636,0.68638,0
2019/09/13,08:57:00,0.68636,0.68638,0.68635,0.68638,0
2019/09/13,08:58:00,0.68636,0.68638,0.68630,0.68630,0
2019/09/13,08:59:00,0.68630,0.68635,0.68628,0.68633,0
2019/09/13,09:00:00,0.68634,0.68635,0.68630,0.68632,0
2019/09/13,09:01:00,0.68631,0.68637,0.68630,0.68632,0
2019/09/13,09:02:00,0.68632,0.68635,0.68630,0.68630,0
2019/09/13,09:03:00,0.68631,0.68646,0.68630,0.68644,0
2019/09/13,09:04:00,0.68643,0.68643,0.68635,0.68641,0
2019/09/13,09:05:00,0.68640,0.68645,0.68639,0.68644,0
2019/09/13,09:06:00,0.68645,0.68646,0.68641,0.68641,0
2019/09/13,09:07:00,0.68641,0.68644,0.68636,0.68636,0
2019/09/13,09:08:00,0.68635,0.68638,0.68634,0.68637,0
2019/09/13,09:09:00,0.68637,0.68639,0.68636,0.68638,0
2019/09/13,09:10:00,0.68637,0.68646,0.68637,0.68643,0
2019/09/13,09:11:00,0.68644,0.68646,0.68642,0.68644,0
2019/09/13,09:12:00,0.68644,0.68647,0.68642,0.68644,0
2019/09/13,09:13:00,0.68645,0.68645,0.68636,0.68637,0
2019/09/13,09:14:00,0.68638,0.68639,0.68636,0.68636,0
2019/09/13,09:15:00,0.68637,0.68640,0.68636,0.68638,0
2019/09/13,09:16:00,0.68638,0.68639,0.68637,0.68637,0
2019/09/13,09:17:00,0.68637,0.68645,0.68636,0.68637,0
2019/09/13,09:18:00,0.68637,0.68638,0.68626,0.68626,0
2019/09/13,09:19:00,0.68627,0.68628,0.68623,0.68625,0
2019/09/13,09:20:00,0.68626,0.68626,0.68611,0.68615,0
2019/09/13,09:21:00,0.68616,0.68619,0.68614,0.68619,0
2019/09/13,09:22:00,0.68618,0.68619,0.68608,0.68614,0
2019/09/13,09:23:00,0.68613,0.68614,0.68604,0.68605,0
2019/09/13,09:24:00,0.68606,0.68607,0.68594,0.68597,0
2019/09/13,09:25:00,0.68597,0.68618,0.68594,0.68618,0
2019/09/13,09:26:00,0.68617,0.68618,0.68606,0.68607,0
2019/09/13,09:27:00,0.68607,0.68608,0.68599,0.68602,0
2019/09/13,09:28:00,0.68602,0.68614,0.68602,0.68614,0
2019/09/13,09:29:00,0.68614,0.68615,0.68612,0.68613,0
2019/09/13,09:30:00,0.68612,0.68612,0.68602,0.68603,0
2019/09/13,09:31:00,0.68603,0.68608,0.68603,0.68606,0
2019/09/13,09:32:00,0.68607,0.68607,0.68598,0.68603,0
2019/09/13,09:33:00,0.68605,0.68620,0.68603,0.68618,0
2019/09/13,09:34:00,0.68618,0.68626,0.68618,0.68625,0
2019/09/13,09:35:00,0.68625,0.68626,0.68622,0.68624,0
2019/09/13,09:36:00,0.68623,0.68624,0.68614,0.68616,0
2019/09/13,09:37:00,0.68615,0.68618,0.68614,0.68614,0
2019/09/13,09:38:00,0.68613,0.68616,0.68612,0.68615,0
2019/09/13,09:39:00,0.68616,0.68625,0.68614,0.68624,0
2019/09/13,09:40:00,0.68625,0.68631,0.68623,0.68627,0
2019/09/13,09:41:00,0.68627,0.68638,0.68627,0.68638,0
2019/09/13,09:42:00,0.68638,0.68638,0.68634,0.68634,0
2019/09/13,09:43:00,0.68632,0.68636,0.68632,0.68634,0
2019/09/13,09:44:00,0.68634,0.68634,0.68634,0.68634,0
2019/09/13,09:45:00,0.68634,0.68634,0.68634,0.68634,0
2019/09/13,09:46:00,0.68634,0.68638,0.68634,0.68636,0
2019/09/13,09:47:00,0.68637,0.68644,0.68636,0.68644,0
2019/09/13,09:48:00,0.68644,0.68645,0.68638,0.68644,0
2019/09/13,09:49:00,0.68643,0.68647,0.68641,0.68644,0
2019/09/13,09:50:00,0.68645,0.68647,0.68635,0.68635,0
2019/09/13,09:51:00,0.68634,0.68637,0.68632,0.68637,0
2019/09/13,09:52:00,0.68636,0.68654,0.68636,0.68649,0
2019/09/13,09:53:00,0.68650,0.68658,0.68648,0.68656,0
2019/09/13,09:54:00,0.68656,0.68667,0.68656,0.68665,0
2019/09/13,09:55:00,0.68664,0.68684,0.68664,0.68677,0
2019/09/13,09:56:00,0.68677,0.68682,0.68664,0.68665,0
2019/09/13,09:57:00,0.68665,0.68665,0.68662,0.68664,0
2019/09/13,09:58:00,0.68664,0.68666,0.68656,0.68658,0
2019/09/13,09:59:00,0.68658,0.68672,0.68658,0.68667,0
2019/09/13,10:00:00,0.68668,0.68672,0.68666,0.68672,0
2019/09/13,10:01:00,0.68671,0.68671,0.68657,0.68657,0
2019/09/13,10:02:00,0.68657,0.68669,0.68652,0.68669,0
2019/09/13,10:03:00,0.68669,0.68679,0.68668,0.68679,0
2019/09/13,10:04:00,0.68678,0.68690,0.68677,0.68690,0
2019/09/13,10:05:00,0.68691,0.68706,0.68689,0.68696,0
2019/09/13,10:06:00,0.68695,0.68695,0.68685,0.68685,0
2019/09/13,10:07:00,0.68685,0.68687,0.68683,0.68685,0
2019/09/13,10:08:00,0.68685,0.68688,0.68683,0.68684,0
2019/09/13,10:09:00,0.68683,0.68685,0.68662,0.68664,0
2019/09/13,10:10:00,0.68664,0.68667,0.68642,0.68664,0
2019/09/13,10:11:00,0.68665,0.68674,0.68662,0.68663,0
2019/09/13,10:12:00,0.68664,0.68672,0.68662,0.68672,0
2019/09/13,10:13:00,0.68671,0.68681,0.68670,0.68681,0
2019/09/13,10:14:00,0.68681,0.68681,0.68671,0.68673,0
2019/09/13,10:15:00,0.68672,0.68677,0.68667,0.68667,0
2019/09/13,10:16:00,0.68667,0.68669,0.68661,0.68663,0
2019/09/13,10:17:00,0.68662,0.68668,0.68661,0.68667,0
2019/09/13,10:18:00,0.68667,0.68681,0.68662,0.68680,0
2019/09/13,10:19:00,0.68680,0.68687,0.68679,0.68682,0
2019/09/13,10:20:00,0.68681,0.68681,0.68679,0.68679,0
2019/09/13,10:21:00,0.68679,0.68680,0.68672,0.68675,0
2019/09/13,10:22:00,0.68676,0.68696,0.68673,0.68696,0
2019/09/13,10:23:00,0.68695,0.68705,0.68691,0.68697,0
2019/09/13,10:24:00,0.68696,0.68704,0.68693,0.68698,0
2019/09/13,10:25:00,0.68698,0.68698,0.68694,0.68697,0
2019/09/13,10:26:00,0.68697,0.68697,0.68689,0.68693,0
2019/09/13,10:27:00,0.68693,0.68694,0.68685,0.68687,0
2019/09/13,10:28:00,0.68687,0.68689,0.68685,0.68689,0
2019/09/13,10:29:00,0.68687,0.68688,0.68683,0.68685,0
2019/09/13,10:30:00,0.68684,0.68701,0.68683,0.68697,0
2019/09/13,10:31:00,0.68697,0.68698,0.68693,0.68696,0
2019/09/13,10:32:00,0.68695,0.68696,0.68685,0.68693,0
2019/09/13,10:33:00,0.68693,0.68697,0.68693,0.68694,0
2019/09/13,10:34:00,0.68694,0.68699,0.68687,0.68697,0
2019/09/13,10:35:00,0.68696,0.68699,0.68696,0.68698,0
2019/09/13,10:36:00,0.68699,0.68709,0.68699,0.68707,0
2019/09/13,10:37:00,0.68705,0.68708,0.68704,0.68708,0
2019/09/13,10:38:00,0.68708,0.68708,0.68700,0.68705,0
2019/09/13,10:39:00,0.68705,0.68722,0.68704,0.68719,0
2019/09/13,10:40:00,0.68720,0.68734,0.68720,0.68728,0
2019/09/13,10:41:00,0.68728,0.68735,0.68723,0.68729,0
2019/09/13,10:42:00,0.68729,0.68740,0.68729,0.68738,0
2019/09/13,10:43:00,0.68738,0.68738,0.68725,0.68725,0
2019/09/13,10:44:00,0.68725,0.68727,0.68724,0.68727,0
2019/09/13,10:45:00,0.68726,0.68727,0.68716,0.68717,0
2019/09/13,10:46:00,0.68717,0.68727,0.68715,0.68727,0
2019/09/13,10:47:00,0.68726,0.68726,0.68724,0.68725,0
2019/09/13,10:48:00,0.68725,0.68729,0.68725,0.68725,0
2019/09/13,10:49:00,0.68725,0.68736,0.68725,0.68733,0
2019/09/13,10:50:00,0.68732,0.68735,0.68725,0.68726,0
2019/09/13,10:51:00,0.68727,0.68728,0.68714,0.68714,0
2019/09/13,10:52:00,0.68715,0.68725,0.68712,0.68724,0
2019/09/13,10:53:00,0.68722,0.68724,0.68704,0.68705,0
2019/09/13,10:54:00,0.68706,0.68717,0.68705,0.68716,0
2019/09/13,10:55:00,0.68715,0.68717,0.68710,0.68711,0
2019/09/13,10:56:00,0.68712,0.68717,0.68712,0.68716,0
2019/09/13,10:57:00,0.68715,0.68716,0.68712,0.68714,0
2019/09/13,10:58:00,0.68714,0.68721,0.68712,0.68721,0
2019/09/13,10:59:00,0.68721,0.68724,0.68708,0.68712,0
2019/09/13,11:00:00,0.68712,0.68714,0.68707,0.68707,0
2019/09/13,11:01:00,0.68706,0.68712,0.68701,0.68712,0
2019/09/13,11:02:00,0.68712,0.68722,0.68702,0.68711,0
2019/09/13,11:03:00,0.68711,0.68712,0.68704,0.68709,0
2019/09/13,11:04:00,0.68710,0.68710,0.68702,0.68702,0
2019/09/13,11:05:00,0.68703,0.68703,0.68699,0.68700,0
2019/09/13,11:06:00,0.68699,0.68700,0.68691,0.68693,0
2019/09/13,11:07:00,0.68693,0.68713,0.68692,0.68712,0
2019/09/13,11:08:00,0.68711,0.68711,0.68708,0.68709,0
2019/09/13,11:09:00,0.68710,0.68710,0.68709,0.68710,0
2019/09/13,11:10:00,0.68709,0.68710,0.68705,0.68705,0
2019/09/13,11:11:00,0.68705,0.68707,0.68704,0.68704,0
2019/09/13,11:12:00,0.68705,0.68706,0.68703,0.68703,0
2019/09/13,11:13:00,0.68704,0.68705,0.68702,0.68702,0
2019/09/13,11:14:00,0.68703,0.68705,0.68697,0.68701,0
2019/09/13,11:15:00,0.68702,0.68705,0.68696,0.68705,0
2019/09/13,11:16:00,0.68706,0.68712,0.68704,0.68706,0
2019/09/13,11:17:00,0.68706,0.68707,0.68702,0.68705,0
2019/09/13,11:18:00,0.68706,0.68706,0.68701,0.68705,0
2019/09/13,11:19:00,0.68704,0.68725,0.68700,0.68723,0
2019/09/13,11:20:00,0.68724,0.68743,0.68722,0.68732,0
2019/09/13,11:21:00,0.68733,0.68734,0.68729,0.68732,0
2019/09/13,11:22:00,0.68732,0.68733,0.68721,0.68722,0
2019/09/13,11:23:00,0.68723,0.68723,0.68711,0.68711,0
2019/09/13,11:24:00,0.68712,0.68715,0.68711,0.68714,0
2019/09/13,11:25:00,0.68714,0.68714,0.68709,0.68713,0
2019/09/13,11:26:00,0.68712,0.68716,0.68709,0.68710,0
2019/09/13,11:27:00,0.68709,0.68711,0.68703,0.68705,0
2019/09/13,11:28:00,0.68705,0.68713,0.68704,0.68705,0
2019/09/13,11:29:00,0.68704,0.68706,0.68700,0.68703,0
2019/09/13,11:30:00,0.68702,0.68703,0.68700,0.68703,0
2019/09/13,11:31:00,0.68703,0.68703,0.68701,0.68702,0
2019/09/13,11:32:00,0.68701,0.68701,0.68684,0.68684,0
2019/09/13,11:33:00,0.68685,0.68686,0.68674,0.68677,0
2019/09/13,11:34:00,0.68676,0.68686,0.68675,0.68682,0
2019/09/13,11:35:00,0.68680,0.68682,0.68678,0.68679,0
2019/09/13,11:36:00,0.68678,0.68679,0.68674,0.68675,0
2019/09/13,11:37:00,0.68676,0.68676,0.68674,0.68675,0
2019/09/13,11:38:00,0.68676,0.68684,0.68674,0.68684,0
2019/09/13,11:39:00,0.68684,0.68684,0.68673,0.68675,0
2019/09/13,11:40:00,0.68676,0.68676,0.68672,0.68676,0
2019/09/13,11:41:00,0.68677,0.68678,0.68672,0.68674,0
2019/09/13,11:42:00,0.68675,0.68675,0.68671,0.68672,0
2019/09/13,11:43:00,0.68670,0.68674,0.68665,0.68673,0
2019/09/13,11:44:00,0.68673,0.68675,0.68671,0.68673,0
2019/09/13,11:45:00,0.68674,0.68676,0.68671,0.68676,0
2019/09/13,11:46:00,0.68675,0.68684,0.68675,0.68684,0
2019/09/13,11:47:00,0.68685,0.68687,0.68684,0.68687,0
2019/09/13,11:48:00,0.68687,0.68688,0.68685,0.68685,0
2019/09/13,11:49:00,0.68686,0.68689,0.68685,0.68688,0
2019/09/13,11:50:00,0.68687,0.68688,0.68685,0.68686,0
2019/09/13,11:51:00,0.68687,0.68688,0.68681,0.68684,0
2019/09/13,11:52:00,0.68681,0.68688,0.68681,0.68686,0
2019/09/13,11:53:00,0.68687,0.68690,0.68682,0.68684,0
2019/09/13,11:54:00,0.68684,0.68687,0.68683,0.68686,0
2019/09/13,11:55:00,0.68687,0.68688,0.68685,0.68688,0
2019/09/13,11:56:00,0.68688,0.68689,0.68682,0.68688,0
2019/09/13,11:57:00,0.68688,0.68692,0.68687,0.68687,0
2019/09/13,11:58:00,0.68687,0.68687,0.68683,0.68685,0
2019/09/13,11:59:00,0.68685,0.68695,0.68684,0.68694,0
2019/09/13,12:00:00,0.68694,0.68694,0.68690,0.68692,0
2019/09/13,12:01:00,0.68692,0.68693,0.68690,0.68693,0
2019/09/13,12:02:00,0.68693,0.68696,0.68693,0.68695,0
2019/09/13,12:03:00,0.68695,0.68704,0.68695,0.68704,0
2019/09/13,12:04:00,0.68704,0.68705,0.68704,0.68705,0
2019/09/13,12:05:00,0.68704,0.68706,0.68704,0.68704,0
2019/09/13,12:06:00,0.68704,0.68704,0.68703,0.68703,0
2019/09/13,12:07:00,0.68703,0.68707,0.68703,0.68705,0
2019/09/13,12:08:00,0.68705,0.68706,0.68702,0.68703,0
2019/09/13,12:09:00,0.68703,0.68704,0.68702,0.68702,0
2019/09/13,12:10:00,0.68702,0.68703,0.68701,0.68702,0
2019/09/13,12:11:00,0.68702,0.68702,0.68701,0.68701,0
2019/09/13,12:12:00,0.68701,0.68701,0.68694,0.68694,0
2019/09/13,12:13:00,0.68694,0.68696,0.68694,0.68696,0
2019/09/13,12:14:00,0.68695,0.68705,0.68694,0.68705,0
2019/09/13,12:15:00,0.68704,0.68704,0.68701,0.68703,0
2019/09/13,12:16:00,0.68702,0.68703,0.68694,0.68695,0
2019/09/13,12:17:00,0.68696,0.68696,0.68691,0.68694,0
2019/09/13,12:18:00,0.68693,0.68694,0.68692,0.68694,0
2019/09/13,12:19:00,0.68694,0.68698,0.68694,0.68697,0
2019/09/13,12:20:00,0.68695,0.68697,0.68693,0.68694,0
2019/09/13,12:21:00,0.68695,0.68696,0.68692,0.68694,0
2019/09/13,12:22:00,0.68692,0.68694,0.68683,0.68687,0
2019/09/13,12:23:00,0.68688,0.68695,0.68686,0.68695,0
2019/09/13,12:24:00,0.68697,0.68700,0.68694,0.68697,0
2019/09/13,12:25:00,0.68697,0.68698,0.68697,0.68698,0
2019/09/13,12:26:00,0.68698,0.68699,0.68695,0.68696,0
2019/09/13,12:27:00,0.68696,0.68697,0.68694,0.68694,0
2019/09/13,12:28:00,0.68694,0.68704,0.68694,0.68704,0
2019/09/13,12:29:00,0.68703,0.68703,0.68696,0.68699,0
2019/09/13,12:30:00,0.68699,0.68708,0.68699,0.68708,0
2019/09/13,12:31:00,0.68708,0.68708,0.68705,0.68707,0
2019/09/13,12:32:00,0.68707,0.68707,0.68699,0.68702,0
2019/09/13,12:33:00,0.68700,0.68708,0.68700,0.68708,0
2019/09/13,12:34:00,0.68707,0.68708,0.68703,0.68704,0
2019/09/13,12:35:00,0.68704,0.68714,0.68704,0.68711,0
2019/09/13,12:36:00,0.68711,0.68712,0.68710,0.68711,0
2019/09/13,12:37:00,0.68712,0.68715,0.68711,0.68714,0
2019/09/13,12:38:00,0.68717,0.68717,0.68712,0.68713,0
2019/09/13,12:39:00,0.68713,0.68713,0.68703,0.68704,0
2019/09/13,12:40:00,0.68703,0.68703,0.68693,0.68695,0
2019/09/13,12:41:00,0.68695,0.68695,0.68694,0.68694,0
2019/09/13,12:42:00,0.68694,0.68694,0.68691,0.68691,0
2019/09/13,12:43:00,0.68690,0.68691,0.68690,0.68691,0
2019/09/13,12:44:00,0.68691,0.68692,0.68686,0.68686,0
2019/09/13,12:45:00,0.68685,0.68692,0.68684,0.68691,0
2019/09/13,12:46:00,0.68691,0.68692,0.68687,0.68692,0
2019/09/13,12:47:00,0.68691,0.68692,0.68691,0.68691,0
2019/09/13,12:48:00,0.68691,0.68694,0.68691,0.68693,0
2019/09/13,12:49:00,0.68694,0.68694,0.68690,0.68693,0
2019/09/13,12:50:00,0.68694,0.68695,0.68692,0.68692,0
2019/09/13,12:51:00,0.68692,0.68696,0.68691,0.68693,0
2019/09/13,12:52:00,0.68695,0.68695,0.68692,0.68694,0
2019/09/13,12:53:00,0.68695,0.68702,0.68694,0.68700,0
2019/09/13,12:54:00,0.68699,0.68702,0.68699,0.68702,0
2019/09/13,12:55:00,0.68703,0.68707,0.68702,0.68707,0
2019/09/13,12:56:00,0.68708,0.68709,0.68703,0.68704,0
2019/09/13,12:57:00,0.68705,0.68711,0.68704,0.68709,0
2019/09/13,12:58:00,0.68710,0.68710,0.68706,0.68710,0
2019/09/13,12:59:00,0.68711,0.68717,0.68710,0.68717,0
2019/09/13,13:00:00,0.68716,0.68731,0.68716,0.68730,0
2019/09/13,13:01:00,0.68729,0.68738,0.68728,0.68736,0
2019/09/13,13:02:00,0.68735,0.68741,0.68735,0.68736,0
2019/09/13,13:03:00,0.68737,0.68743,0.68737,0.68738,0
2019/09/13,13:04:00,0.68738,0.68738,0.68725,0.68725,0
2019/09/13,13:05:00,0.68726,0.68732,0.68726,0.68731,0
2019/09/13,13:06:00,0.68731,0.68734,0.68729,0.68732,0
2019/09/13,13:07:00,0.68733,0.68736,0.68731,0.68731,0
2019/09/13,13:08:00,0.68732,0.68733,0.68723,0.68725,0
2019/09/13,13:09:00,0.68723,0.68729,0.68723,0.68727,0
2019/09/13,13:10:00,0.68728,0.68728,0.68724,0.68725,0
2019/09/13,13:11:00,0.68725,0.68727,0.68718,0.68724,0
2019/09/13,13:12:00,0.68723,0.68727,0.68720,0.68725,0
2019/09/13,13:13:00,0.68723,0.68727,0.68723,0.68726,0
2019/09/13,13:14:00,0.68725,0.68727,0.68725,0.68727,0
2019/09/13,13:15:00,0.68727,0.68754,0.68727,0.68747,0
2019/09/13,13:16:00,0.68747,0.68750,0.68745,0.68745,0
2019/09/13,13:17:00,0.68746,0.68751,0.68745,0.68748,0
2019/09/13,13:18:00,0.68748,0.68748,0.68746,0.68746,0
2019/09/13,13:19:00,0.68747,0.68747,0.68745,0.68746,0
2019/09/13,13:20:00,0.68745,0.68746,0.68736,0.68742,0
2019/09/13,13:21:00,0.68742,0.68745,0.68739,0.68744,0
2019/09/13,13:22:00,0.68742,0.68744,0.68742,0.68742,0
2019/09/13,13:23:00,0.68743,0.68746,0.68742,0.68746,0
2019/09/13,13:24:00,0.68746,0.68746,0.68741,0.68743,0
2019/09/13,13:25:00,0.68742,0.68743,0.68734,0.68735,0
2019/09/13,13:26:00,0.68736,0.68747,0.68736,0.68744,0
2019/09/13,13:27:00,0.68745,0.68746,0.68743,0.68744,0
2019/09/13,13:28:00,0.68744,0.68745,0.68742,0.68743,0
2019/09/13,13:29:00,0.68742,0.68743,0.68738,0.68740,0
2019/09/13,13:30:00,0.68740,0.68742,0.68739,0.68739,0
2019/09/13,13:31:00,0.68738,0.68742,0.68735,0.68740,0
2019/09/13,13:32:00,0.68741,0.68743,0.68740,0.68741,0
2019/09/13,13:33:00,0.68741,0.68743,0.68740,0.68743,0
2019/09/13,13:34:00,0.68744,0.68750,0.68744,0.68746,0
2019/09/13,13:35:00,0.68745,0.68747,0.68744,0.68745,0
2019/09/13,13:36:00,0.68744,0.68744,0.68740,0.68741,0
2019/09/13,13:37:00,0.68742,0.68742,0.68740,0.68741,0
2019/09/13,13:38:00,0.68741,0.68741,0.68735,0.68736,0
2019/09/13,13:39:00,0.68736,0.68742,0.68736,0.68740,0
2019/09/13,13:40:00,0.68740,0.68745,0.68738,0.68739,0
2019/09/13,13:41:00,0.68740,0.68743,0.68740,0.68742,0
2019/09/13,13:42:00,0.68742,0.68746,0.68739,0.68746,0
2019/09/13,13:43:00,0.68746,0.68746,0.68741,0.68742,0
2019/09/13,13:44:00,0.68741,0.68745,0.68741,0.68745,0
2019/09/13,13:45:00,0.68744,0.68745,0.68741,0.68741,0
2019/09/13,13:46:00,0.68740,0.68741,0.68740,0.68741,0
2019/09/13,13:47:00,0.68741,0.68745,0.68741,0.68744,0
2019/09/13,13:48:00,0.68742,0.68745,0.68742,0.68743,0
2019/09/13,13:49:00,0.68744,0.68745,0.68741,0.68742,0
2019/09/13,13:50:00,0.68744,0.68745,0.68740,0.68744,0
2019/09/13,13:51:00,0.68742,0.68743,0.68741,0.68741,0
2019/09/13,13:52:00,0.68742,0.68744,0.68740,0.68741,0
2019/09/13,13:53:00,0.68742,0.68743,0.68740,0.68741,0
2019/09/13,13:54:00,0.68742,0.68743,0.68739,0.68740,0
2019/09/13,13:55:00,0.68741,0.68741,0.68733,0.68733,0
2019/09/13,13:56:00,0.68733,0.68736,0.68731,0.68736,0
2019/09/13,13:57:00,0.68735,0.68736,0.68733,0.68734,0
2019/09/13,13:58:00,0.68734,0.68741,0.68734,0.68735,0
2019/09/13,13:59:00,0.68735,0.68737,0.68733,0.68735,0
2019/09/13,14:00:00,0.68737,0.68740,0.68734,0.68737,0
2019/09/13,14:01:00,0.68736,0.68737,0.68729,0.68732,0
2019/09/13,14:02:00,0.68733,0.68734,0.68723,0.68724,0
2019/09/13,14:03:00,0.68725,0.68727,0.68724,0.68724,0
2019/09/13,14:04:00,0.68726,0.68727,0.68724,0.68727,0
2019/09/13,14:05:00,0.68726,0.68727,0.68724,0.68726,0
2019/09/13,14:06:00,0.68726,0.68727,0.68725,0.68727,0
2019/09/13,14:07:00,0.68727,0.68727,0.68724,0.68725,0
2019/09/13,14:08:00,0.68725,0.68728,0.68725,0.68727,0
2019/09/13,14:09:00,0.68728,0.68729,0.68727,0.68729,0
2019/09/13,14:10:00,0.68729,0.68730,0.68729,0.68729,0
2019/09/13,14:11:00,0.68729,0.68739,0.68729,0.68739,0
2019/09/13,14:12:00,0.68739,0.68739,0.68738,0.68739,0
2019/09/13,14:13:00,0.68738,0.68739,0.68734,0.68735,0
2019/09/13,14:14:00,0.68735,0.68735,0.68734,0.68735,0
2019/09/13,14:15:00,0.68734,0.68735,0.68732,0.68732,0
2019/09/13,14:16:00,0.68732,0.68732,0.68732,0.68732,0
2019/09/13,14:17:00,0.68732,0.68733,0.68732,0.68733,0
2019/09/13,14:18:00,0.68733,0.68734,0.68723,0.68724,0
2019/09/13,14:19:00,0.68723,0.68724,0.68720,0.68722,0
2019/09/13,14:20:00,0.68722,0.68723,0.68721,0.68722,0
2019/09/13,14:21:00,0.68722,0.68722,0.68714,0.68714,0
2019/09/13,14:22:00,0.68713,0.68714,0.68708,0.68711,0
2019/09/13,14:23:00,0.68712,0.68717,0.68712,0.68714,0
2019/09/13,14:24:00,0.68713,0.68717,0.68713,0.68716,0
2019/09/13,14:25:00,0.68715,0.68718,0.68715,0.68716,0
2019/09/13,14:26:00,0.68717,0.68717,0.68712,0.68713,0
2019/09/13,14:27:00,0.68714,0.68717,0.68713,0.68716,0
2019/09/13,14:28:00,0.68715,0.68718,0.68714,0.68718,0
2019/09/13,14:29:00,0.68716,0.68718,0.68716,0.68716,0
2019/09/13,14:30:00,0.68717,0.68722,0.68714,0.68714,0
2019/09/13,14:31:00,0.68714,0.68715,0.68711,0.68713,0
2019/09/13,14:32:00,0.68714,0.68716,0.68711,0.68716,0
2019/09/13,14:33:00,0.68714,0.68715,0.68712,0.68712,0
2019/09/13,14:34:00,0.68713,0.68714,0.68712,0.68714,0
2019/09/13,14:35:00,0.68713,0.68714,0.68710,0.68712,0
2019/09/13,14:36:00,0.68713,0.68724,0.68712,0.68720,0
2019/09/13,14:37:00,0.68720,0.68720,0.68713,0.68714,0
2019/09/13,14:38:00,0.68715,0.68717,0.68712,0.68715,0
2019/09/13,14:39:00,0.68716,0.68716,0.68711,0.68715,0
2019/09/13,14:40:00,0.68715,0.68718,0.68714,0.68716,0
2019/09/13,14:41:00,0.68716,0.68726,0.68713,0.68724,0
2019/09/13,14:42:00,0.68725,0.68726,0.68721,0.68724,0
2019/09/13,14:43:00,0.68725,0.68727,0.68721,0.68724,0
2019/09/13,14:44:00,0.68723,0.68726,0.68721,0.68722,0
2019/09/13,14:45:00,0.68723,0.68724,0.68720,0.68721,0
2019/09/13,14:46:00,0.68720,0.68725,0.68720,0.68724,0
2019/09/13,14:47:00,0.68722,0.68724,0.68720,0.68723,0
2019/09/13,14:48:00,0.68721,0.68724,0.68721,0.68723,0
2019/09/13,14:49:00,0.68722,0.68723,0.68720,0.68721,0
2019/09/13,14:50:00,0.68720,0.68734,0.68720,0.68734,0
2019/09/13,14:51:00,0.68733,0.68743,0.68731,0.68743,0
2019/09/13,14:52:00,0.68742,0.68743,0.68735,0.68737,0
2019/09/13,14:53:00,0.68737,0.68739,0.68737,0.68739,0
2019/09/13,14:54:00,0.68739,0.68747,0.68739,0.68746,0
2019/09/13,14:55:00,0.68747,0.68747,0.68742,0.68743,0
2019/09/13,14:56:00,0.68744,0.68746,0.68736,0.68736,0
2019/09/13,14:57:00,0.68737,0.68743,0.68734,0.68743,0
2019/09/13,14:58:00,0.68742,0.68744,0.68738,0.68740,0
2019/09/13,14:59:00,0.68741,0.68743,0.68734,0.68736,0
2019/09/13,15:00:00,0.68735,0.68737,0.68731,0.68735,0
2019/09/13,15:01:00,0.68734,0.68736,0.68721,0.68721,0
2019/09/13,15:02:00,0.68721,0.68726,0.68719,0.68721,0
2019/09/13,15:03:00,0.68720,0.68720,0.68710,0.68715,0
2019/09/13,15:04:00,0.68714,0.68715,0.68704,0.68706,0
2019/09/13,15:05:00,0.68705,0.68718,0.68705,0.68718,0
2019/09/13,15:06:00,0.68718,0.68725,0.68718,0.68723,0
2019/09/13,15:07:00,0.68724,0.68733,0.68718,0.68733,0
2019/09/13,15:08:00,0.68733,0.68733,0.68724,0.68726,0
2019/09/13,15:09:00,0.68726,0.68727,0.68723,0.68726,0
2019/09/13,15:10:00,0.68725,0.68728,0.68725,0.68726,0
2019/09/13,15:11:00,0.68727,0.68731,0.68717,0.68721,0
2019/09/13,15:12:00,0.68720,0.68725,0.68716,0.68724,0
2019/09/13,15:13:00,0.68723,0.68725,0.68716,0.68717,0
2019/09/13,15:14:00,0.68716,0.68718,0.68710,0.68718,0
2019/09/13,15:15:00,0.68718,0.68724,0.68716,0.68723,0
2019/09/13,15:16:00,0.68724,0.68725,0.68715,0.68715,0
2019/09/13,15:17:00,0.68715,0.68715,0.68708,0.68709,0
2019/09/13,15:18:00,0.68709,0.68718,0.68708,0.68718,0
2019/09/13,15:19:00,0.68717,0.68723,0.68717,0.68723,0
2019/09/13,15:20:00,0.68723,0.68728,0.68723,0.68728,0
2019/09/13,15:21:00,0.68729,0.68730,0.68728,0.68729,0
2019/09/13,15:22:00,0.68729,0.68729,0.68725,0.68725,0
2019/09/13,15:23:00,0.68725,0.68725,0.68717,0.68718,0
2019/09/13,15:24:00,0.68719,0.68719,0.68717,0.68718,0
2019/09/13,15:25:00,0.68717,0.68728,0.68717,0.68727,0
2019/09/13,15:26:00,0.68727,0.68727,0.68724,0.68726,0
2019/09/13,15:27:00,0.68726,0.68738,0.68724,0.68730,0
2019/09/13,15:28:00,0.68730,0.68734,0.68729,0.68729,0
2019/09/13,15:29:00,0.68729,0.68739,0.68728,0.68738,0
2019/09/13,15:30:00,0.68738,0.68750,0.68738,0.68742,0
2019/09/13,15:31:00,0.68742,0.68756,0.68742,0.68751,0
2019/09/13,15:32:00,0.68751,0.68751,0.68740,0.68741,0
2019/09/13,15:33:00,0.68742,0.68744,0.68736,0.68738,0
2019/09/13,15:34:00,0.68738,0.68742,0.68735,0.68738,0
2019/09/13,15:35:00,0.68738,0.68738,0.68734,0.68736,0
2019/09/13,15:36:00,0.68736,0.68738,0.68728,0.68732,0
2019/09/13,15:37:00,0.68732,0.68732,0.68722,0.68725,0
2019/09/13,15:38:00,0.68725,0.68727,0.68719,0.68724,0
2019/09/13,15:39:00,0.68723,0.68724,0.68713,0.68713,0
2019/09/13,15:40:00,0.68713,0.68719,0.68703,0.68703,0
2019/09/13,15:41:00,0.68702,0.68707,0.68701,0.68706,0
2019/09/13,15:42:00,0.68707,0.68708,0.68705,0.68708,0
2019/09/13,15:43:00,0.68707,0.68719,0.68706,0.68716,0
2019/09/13,15:44:00,0.68716,0.68723,0.68710,0.68713,0
2019/09/13,15:45:00,0.68713,0.68713,0.68707,0.68708,0
2019/09/13,15:46:00,0.68708,0.68716,0.68708,0.68714,0
2019/09/13,15:47:00,0.68714,0.68716,0.68709,0.68713,0
2019/09/13,15:48:00,0.68714,0.68717,0.68710,0.68711,0
2019/09/13,15:49:00,0.68710,0.68710,0.68700,0.68703,0
2019/09/13,15:50:00,0.68704,0.68706,0.68699,0.68705,0
2019/09/13,15:51:00,0.68704,0.68705,0.68698,0.68702,0
2019/09/13,15:52:00,0.68703,0.68705,0.68684,0.68685,0
2019/09/13,15:53:00,0.68684,0.68685,0.68683,0.68684,0
2019/09/13,15:54:00,0.68685,0.68691,0.68683,0.68688,0
2019/09/13,15:55:00,0.68686,0.68697,0.68686,0.68696,0
2019/09/13,15:56:00,0.68696,0.68705,0.68691,0.68701,0
2019/09/13,15:57:00,0.68701,0.68708,0.68698,0.68708,0
2019/09/13,15:58:00,0.68709,0.68729,0.68709,0.68729,0
2019/09/13,15:59:00,0.68729,0.68730,0.68727,0.68729,0
2019/09/13,16:00:00,0.68728,0.68738,0.68728,0.68737,0
2019/09/13,16:01:00,0.68737,0.68737,0.68707,0.68707,0
2019/09/13,16:02:00,0.68707,0.68711,0.68698,0.68705,0
2019/09/13,16:03:00,0.68705,0.68724,0.68705,0.68722,0
2019/09/13,16:04:00,0.68723,0.68732,0.68714,0.68732,0
2019/09/13,16:05:00,0.68731,0.68737,0.68729,0.68731,0
2019/09/13,16:06:00,0.68732,0.68736,0.68728,0.68736,0
2019/09/13,16:07:00,0.68736,0.68744,0.68736,0.68737,0
2019/09/13,16:08:00,0.68738,0.68745,0.68738,0.68744,0
2019/09/13,16:09:00,0.68744,0.68748,0.68741,0.68741,0
2019/09/13,16:10:00,0.68741,0.68741,0.68729,0.68731,0
2019/09/13,16:11:00,0.68731,0.68731,0.68713,0.68714,0
2019/09/13,16:12:00,0.68714,0.68726,0.68712,0.68724,0
2019/09/13,16:13:00,0.68725,0.68725,0.68707,0.68713,0
2019/09/13,16:14:00,0.68712,0.68725,0.68709,0.68725,0
2019/09/13,16:15:00,0.68724,0.68730,0.68724,0.68728,0
2019/09/13,16:16:00,0.68727,0.68736,0.68723,0.68734,0
2019/09/13,16:17:00,0.68733,0.68736,0.68730,0.68735,0
2019/09/13,16:18:00,0.68735,0.68748,0.68735,0.68747,0
2019/09/13,16:19:00,0.68746,0.68747,0.68740,0.68745,0
2019/09/13,16:20:00,0.68744,0.68754,0.68743,0.68752,0
2019/09/13,16:21:00,0.68751,0.68751,0.68732,0.68733,0
2019/09/13,16:22:00,0.68732,0.68738,0.68730,0.68737,0
2019/09/13,16:23:00,0.68738,0.68744,0.68734,0.68743,0
2019/09/13,16:24:00,0.68742,0.68754,0.68742,0.68752,0
2019/09/13,16:25:00,0.68753,0.68760,0.68746,0.68760,0
2019/09/13,16:26:00,0.68760,0.68761,0.68749,0.68758,0
2019/09/13,16:27:00,0.68758,0.68759,0.68754,0.68756,0
2019/09/13,16:28:00,0.68756,0.68758,0.68751,0.68757,0
2019/09/13,16:29:00,0.68756,0.68763,0.68754,0.68756,0
2019/09/13,16:30:00,0.68757,0.68761,0.68755,0.68755,0
2019/09/13,16:31:00,0.68756,0.68761,0.68753,0.68753,0
2019/09/13,16:32:00,0.68753,0.68757,0.68753,0.68756,0
2019/09/13,16:33:00,0.68756,0.68756,0.68731,0.68731,0
2019/09/13,16:34:00,0.68731,0.68738,0.68731,0.68737,0
2019/09/13,16:35:00,0.68736,0.68738,0.68734,0.68737,0
2019/09/13,16:36:00,0.68735,0.68736,0.68720,0.68722,0
2019/09/13,16:37:00,0.68721,0.68721,0.68698,0.68705,0
2019/09/13,16:38:00,0.68706,0.68719,0.68703,0.68716,0
2019/09/13,16:39:00,0.68716,0.68724,0.68716,0.68717,0
2019/09/13,16:40:00,0.68716,0.68717,0.68710,0.68713,0
2019/09/13,16:41:00,0.68712,0.68712,0.68704,0.68712,0
2019/09/13,16:42:00,0.68713,0.68714,0.68709,0.68709,0
2019/09/13,16:43:00,0.68708,0.68708,0.68700,0.68701,0
2019/09/13,16:44:00,0.68700,0.68701,0.68695,0.68701,0
2019/09/13,16:45:00,0.68701,0.68701,0.68695,0.68699,0
2019/09/13,16:46:00,0.68698,0.68714,0.68697,0.68711,0
2019/09/13,16:47:00,0.68710,0.68715,0.68707,0.68714,0
2019/09/13,16:48:00,0.68714,0.68718,0.68713,0.68715,0
2019/09/13,16:49:00,0.68715,0.68719,0.68713,0.68713,0
2019/09/13,16:50:00,0.68712,0.68712,0.68693,0.68699,0
2019/09/13,16:51:00,0.68699,0.68700,0.68691,0.68696,0
2019/09/13,16:52:00,0.68696,0.68700,0.68693,0.68694,0
2019/09/13,16:53:00,0.68693,0.68694,0.68692,0.68693,0
2019/09/13,16:54:00,0.68694,0.68696,0.68692,0.68692,0
2019/09/13,16:55:00,0.68692,0.68700,0.68691,0.68699,0
2019/09/13,16:56:00,0.68699,0.68701,0.68693,0.68700,0
2019/09/13,16:57:00,0.68699,0.68703,0.68696,0.68702,0
2019/09/13,16:58:00,0.68702,0.68713,0.68702,0.68711,0
2019/09/13,16:59:00,0.68712,0.68713,0.68706,0.68708,0
2019/09/13,17:00:00,0.68708,0.68712,0.68699,0.68699,0
2019/09/13,17:01:00,0.68701,0.68701,0.68691,0.68692,0
2019/09/13,17:02:00,0.68691,0.68691,0.68685,0.68689,0
2019/09/13,17:03:00,0.68690,0.68692,0.68689,0.68689,0
2019/09/13,17:04:00,0.68690,0.68691,0.68686,0.68688,0
2019/09/13,17:05:00,0.68689,0.68703,0.68689,0.68702,0
2019/09/13,17:06:00,0.68703,0.68704,0.68699,0.68700,0
2019/09/13,17:07:00,0.68699,0.68700,0.68688,0.68692,0
2019/09/13,17:08:00,0.68692,0.68698,0.68692,0.68697,0
2019/09/13,17:09:00,0.68696,0.68702,0.68696,0.68702,0
2019/09/13,17:10:00,0.68702,0.68702,0.68699,0.68702,0
2019/09/13,17:11:00,0.68701,0.68702,0.68696,0.68701,0
2019/09/13,17:12:00,0.68702,0.68714,0.68701,0.68710,0
2019/09/13,17:13:00,0.68710,0.68716,0.68705,0.68716,0
2019/09/13,17:14:00,0.68716,0.68722,0.68716,0.68721,0
2019/09/13,17:15:00,0.68722,0.68729,0.68721,0.68726,0
2019/09/13,17:16:00,0.68727,0.68727,0.68725,0.68725,0
2019/09/13,17:17:00,0.68725,0.68727,0.68724,0.68726,0
2019/09/13,17:18:00,0.68725,0.68733,0.68724,0.68728,0
2019/09/13,17:19:00,0.68727,0.68727,0.68721,0.68724,0
2019/09/13,17:20:00,0.68723,0.68726,0.68723,0.68724,0
2019/09/13,17:21:00,0.68723,0.68726,0.68723,0.68724,0
2019/09/13,17:22:00,0.68724,0.68727,0.68722,0.68726,0
2019/09/13,17:23:00,0.68726,0.68728,0.68724,0.68725,0
2019/09/13,17:24:00,0.68726,0.68728,0.68719,0.68723,0
2019/09/13,17:25:00,0.68723,0.68726,0.68717,0.68725,0
2019/09/13,17:26:00,0.68726,0.68726,0.68715,0.68725,0
2019/09/13,17:27:00,0.68725,0.68729,0.68725,0.68729,0
2019/09/13,17:28:00,0.68728,0.68737,0.68727,0.68737,0
2019/09/13,17:29:00,0.68737,0.68741,0.68734,0.68739,0
2019/09/13,17:30:00,0.68737,0.68740,0.68736,0.68738,0
2019/09/13,17:31:00,0.68738,0.68747,0.68738,0.68744,0
2019/09/13,17:32:00,0.68744,0.68749,0.68744,0.68747,0
2019/09/13,17:33:00,0.68748,0.68749,0.68739,0.68744,0
2019/09/13,17:34:00,0.68745,0.68751,0.68745,0.68751,0
2019/09/13,17:35:00,0.68751,0.68760,0.68751,0.68758,0
2019/09/13,17:36:00,0.68758,0.68758,0.68748,0.68748,0
2019/09/13,17:37:00,0.68748,0.68760,0.68748,0.68760,0
2019/09/13,17:38:00,0.68759,0.68765,0.68758,0.68759,0
2019/09/13,17:39:00,0.68758,0.68760,0.68755,0.68758,0
2019/09/13,17:40:00,0.68758,0.68762,0.68750,0.68760,0
2019/09/13,17:41:00,0.68760,0.68761,0.68756,0.68760,0
2019/09/13,17:42:00,0.68760,0.68760,0.68758,0.68759,0
2019/09/13,17:43:00,0.68759,0.68775,0.68759,0.68767,0
2019/09/13,17:44:00,0.68767,0.68767,0.68750,0.68754,0
2019/09/13,17:45:00,0.68755,0.68758,0.68751,0.68758,0
2019/09/13,17:46:00,0.68759,0.68759,0.68754,0.68754,0
2019/09/13,17:47:00,0.68753,0.68755,0.68751,0.68754,0
2019/09/13,17:48:00,0.68755,0.68760,0.68755,0.68757,0
2019/09/13,17:49:00,0.68757,0.68758,0.68757,0.68758,0
2019/09/13,17:50:00,0.68758,0.68760,0.68753,0.68754,0
2019/09/13,17:51:00,0.68753,0.68756,0.68749,0.68753,0
2019/09/13,17:52:00,0.68752,0.68753,0.68748,0.68749,0
2019/09/13,17:53:00,0.68749,0.68752,0.68749,0.68752,0
2019/09/13,17:54:00,0.68752,0.68760,0.68751,0.68760,0
2019/09/13,17:55:00,0.68759,0.68760,0.68756,0.68757,0
2019/09/13,17:56:00,0.68756,0.68767,0.68755,0.68766,0
2019/09/13,17:57:00,0.68766,0.68767,0.68762,0.68763,0
2019/09/13,17:58:00,0.68762,0.68763,0.68758,0.68763,0
2019/09/13,17:59:00,0.68763,0.68768,0.68763,0.68768,0
2019/09/13,18:00:00,0.68767,0.68768,0.68764,0.68766,0
2019/09/13,18:01:00,0.68766,0.68768,0.68766,0.68768,0
2019/09/13,18:02:00,0.68769,0.68772,0.68767,0.68767,0
2019/09/13,18:03:00,0.68768,0.68768,0.68757,0.68758,0
2019/09/13,18:04:00,0.68757,0.68760,0.68751,0.68753,0
2019/09/13,18:05:00,0.68752,0.68753,0.68745,0.68749,0
2019/09/13,18:06:00,0.68749,0.68764,0.68749,0.68764,0
2019/09/13,18:07:00,0.68764,0.68766,0.68759,0.68759,0
2019/09/13,18:08:00,0.68759,0.68759,0.68755,0.68755,0
2019/09/13,18:09:00,0.68754,0.68754,0.68748,0.68752,0
2019/09/13,18:10:00,0.68752,0.68752,0.68746,0.68748,0
2019/09/13,18:11:00,0.68748,0.68751,0.68748,0.68748,0
2019/09/13,18:12:00,0.68748,0.68752,0.68748,0.68752,0
2019/09/13,18:13:00,0.68752,0.68752,0.68752,0.68752,0
2019/09/13,18:14:00,0.68752,0.68768,0.68750,0.68768,0
2019/09/13,18:15:00,0.68767,0.68770,0.68767,0.68769,0
2019/09/13,18:16:00,0.68768,0.68768,0.68760,0.68766,0
2019/09/13,18:17:00,0.68766,0.68770,0.68766,0.68769,0
2019/09/13,18:18:00,0.68769,0.68770,0.68757,0.68758,0
2019/09/13,18:19:00,0.68758,0.68758,0.68755,0.68756,0
2019/09/13,18:20:00,0.68756,0.68759,0.68756,0.68757,0
2019/09/13,18:21:00,0.68756,0.68758,0.68756,0.68758,0
2019/09/13,18:22:00,0.68758,0.68759,0.68753,0.68758,0
2019/09/13,18:23:00,0.68759,0.68766,0.68758,0.68765,0
2019/09/13,18:24:00,0.68765,0.68765,0.68755,0.68755,0
2019/09/13,18:25:00,0.68755,0.68758,0.68755,0.68758,0
2019/09/13,18:26:00,0.68758,0.68758,0.68754,0.68756,0
2019/09/13,18:27:00,0.68757,0.68758,0.68754,0.68754,0
2019/09/13,18:28:00,0.68754,0.68755,0.68743,0.68745,0
2019/09/13,18:29:00,0.68745,0.68745,0.68739,0.68744,0
2019/09/13,18:30:00,0.68743,0.68744,0.68732,0.68732,0
2019/09/13,18:31:00,0.68731,0.68734,0.68731,0.68734,0
2019/09/13,18:32:00,0.68734,0.68736,0.68733,0.68735,0
2019/09/13,18:33:00,0.68736,0.68738,0.68734,0.68738,0
2019/09/13,18:34:00,0.68739,0.68750,0.68739,0.68748,0
2019/09/13,18:35:00,0.68748,0.68748,0.68743,0.68744,0
2019/09/13,18:36:00,0.68744,0.68747,0.68743,0.68747,0
2019/09/13,18:37:00,0.68747,0.68747,0.68741,0.68743,0
2019/09/13,18:38:00,0.68743,0.68744,0.68739,0.68742,0
2019/09/13,18:39:00,0.68741,0.68742,0.68741,0.68742,0
2019/09/13,18:40:00,0.68741,0.68741,0.68734,0.68734,0
2019/09/13,18:41:00,0.68735,0.68747,0.68735,0.68747,0
2019/09/13,18:42:00,0.68747,0.68747,0.68747,0.68747,0
2019/09/13,18:43:00,0.68747,0.68751,0.68747,0.68749,0
2019/09/13,18:44:00,0.68749,0.68758,0.68749,0.68758,0
2019/09/13,18:45:00,0.68759,0.68759,0.68757,0.68759,0
2019/09/13,18:46:00,0.68759,0.68764,0.68758,0.68764,0
2019/09/13,18:47:00,0.68763,0.68769,0.68763,0.68768,0
2019/09/13,18:48:00,0.68768,0.68769,0.68768,0.68769,0
2019/09/13,18:49:00,0.68769,0.68779,0.68769,0.68777,0
2019/09/13,18:50:00,0.68778,0.68779,0.68777,0.68778,0
2019/09/13,18:51:00,0.68776,0.68778,0.68776,0.68778,0
2019/09/13,18:52:00,0.68778,0.68780,0.68771,0.68779,0
2019/09/13,18:53:00,0.68779,0.68784,0.68779,0.68783,0
2019/09/13,18:54:00,0.68784,0.68786,0.68774,0.68776,0
2019/09/13,18:55:00,0.68777,0.68779,0.68775,0.68776,0
2019/09/13,18:56:00,0.68776,0.68777,0.68768,0.68768,0
2019/09/13,18:57:00,0.68769,0.68774,0.68768,0.68769,0
2019/09/13,18:58:00,0.68769,0.68769,0.68757,0.68757,0
2019/09/13,18:59:00,0.68757,0.68764,0.68757,0.68762,0
2019/09/13,19:00:00,0.68762,0.68762,0.68754,0.68756,0
2019/09/13,19:01:00,0.68755,0.68761,0.68751,0.68753,0
2019/09/13,19:02:00,0.68753,0.68755,0.68751,0.68753,0
2019/09/13,19:03:00,0.68752,0.68756,0.68751,0.68756,0
2019/09/13,19:04:00,0.68756,0.68756,0.68739,0.68743,0
2019/09/13,19:05:00,0.68743,0.68743,0.68735,0.68736,0
2019/09/13,19:06:00,0.68736,0.68742,0.68736,0.68742,0
2019/09/13,19:07:00,0.68743,0.68748,0.68743,0.68745,0
2019/09/13,19:08:00,0.68745,0.68746,0.68742,0.68743,0
2019/09/13,19:09:00,0.68742,0.68747,0.68734,0.68734,0
2019/09/13,19:10:00,0.68735,0.68736,0.68729,0.68736,0
2019/09/13,19:11:00,0.68736,0.68736,0.68730,0.68732,0
2019/09/13,19:12:00,0.68733,0.68735,0.68724,0.68725,0
2019/09/13,19:13:00,0.68725,0.68737,0.68725,0.68734,0
2019/09/13,19:14:00,0.68734,0.68734,0.68722,0.68722,0
2019/09/13,19:15:00,0.68722,0.68724,0.68720,0.68724,0
2019/09/13,19:16:00,0.68725,0.68737,0.68723,0.68734,0
2019/09/13,19:17:00,0.68734,0.68734,0.68728,0.68734,0
2019/09/13,19:18:00,0.68734,0.68736,0.68733,0.68734,0
2019/09/13,19:19:00,0.68733,0.68733,0.68729,0.68733,0
2019/09/13,19:20:00,0.68733,0.68733,0.68724,0.68724,0
2019/09/13,19:21:00,0.68724,0.68733,0.68723,0.68733,0
2019/09/13,19:22:00,0.68733,0.68737,0.68730,0.68736,0
2019/09/13,19:23:00,0.68736,0.68750,0.68735,0.68750,0
2019/09/13,19:24:00,0.68750,0.68753,0.68749,0.68749,0
2019/09/13,19:25:00,0.68748,0.68749,0.68747,0.68747,0
2019/09/13,19:26:00,0.68748,0.68753,0.68748,0.68749,0
2019/09/13,19:27:00,0.68749,0.68757,0.68748,0.68750,0
2019/09/13,19:28:00,0.68751,0.68754,0.68749,0.68753,0
2019/09/13,19:29:00,0.68753,0.68753,0.68747,0.68747,0
2019/09/13,19:30:00,0.68748,0.68748,0.68745,0.68746,0
2019/09/13,19:31:00,0.68746,0.68746,0.68737,0.68737,0
2019/09/13,19:32:00,0.68736,0.68743,0.68736,0.68739,0
2019/09/13,19:33:00,0.68740,0.68745,0.68740,0.68743,0
2019/09/13,19:34:00,0.68744,0.68744,0.68743,0.68743,0
2019/09/13,19:35:00,0.68744,0.68744,0.68733,0.68733,0
2019/09/13,19:36:00,0.68733,0.68733,0.68726,0.68731,0
2019/09/13,19:37:00,0.68731,0.68735,0.68728,0.68728,0
2019/09/13,19:38:00,0.68728,0.68734,0.68728,0.68733,0
2019/09/13,19:39:00,0.68732,0.68733,0.68729,0.68731,0
2019/09/13,19:40:00,0.68732,0.68734,0.68729,0.68734,0
2019/09/13,19:41:00,0.68734,0.68739,0.68734,0.68737,0
2019/09/13,19:42:00,0.68737,0.68739,0.68735,0.68736,0
2019/09/13,19:43:00,0.68735,0.68736,0.68729,0.68736,0
2019/09/13,19:44:00,0.68734,0.68735,0.68728,0.68729,0
2019/09/13,19:45:00,0.68728,0.68728,0.68721,0.68725,0
2019/09/13,19:46:00,0.68726,0.68731,0.68724,0.68729,0
2019/09/13,19:47:00,0.68729,0.68729,0.68724,0.68726,0
2019/09/13,19:48:00,0.68727,0.68731,0.68725,0.68728,0
2019/09/13,19:49:00,0.68727,0.68732,0.68727,0.68731,0
2019/09/13,19:50:00,0.68730,0.68731,0.68728,0.68731,0
2019/09/13,19:51:00,0.68731,0.68733,0.68729,0.68729,0
2019/09/13,19:52:00,0.68728,0.68730,0.68726,0.68727,0
2019/09/13,19:53:00,0.68727,0.68729,0.68727,0.68729,0
2019/09/13,19:54:00,0.68729,0.68734,0.68726,0.68727,0
2019/09/13,19:55:00,0.68728,0.68733,0.68727,0.68732,0
2019/09/13,19:56:00,0.68733,0.68738,0.68733,0.68737,0
2019/09/13,19:57:00,0.68736,0.68738,0.68736,0.68736,0
2019/09/13,19:58:00,0.68736,0.68737,0.68736,0.68737,0
2019/09/13,19:59:00,0.68737,0.68744,0.68737,0.68744,0
2019/09/13,20:00:00,0.68744,0.68758,0.68744,0.68758,0
2019/09/13,20:01:00,0.68758,0.68760,0.68734,0.68737,0
2019/09/13,20:02:00,0.68738,0.68738,0.68726,0.68726,0
2019/09/13,20:03:00,0.68727,0.68737,0.68727,0.68736,0
2019/09/13,20:04:00,0.68735,0.68739,0.68733,0.68733,0
2019/09/13,20:05:00,0.68732,0.68733,0.68721,0.68721,0
2019/09/13,20:06:00,0.68722,0.68722,0.68722,0.68722,0
2019/09/13,20:07:00,0.68722,0.68722,0.68719,0.68722,0
2019/09/13,20:08:00,0.68722,0.68732,0.68722,0.68728,0
2019/09/13,20:09:00,0.68728,0.68737,0.68728,0.68735,0
2019/09/13,20:10:00,0.68736,0.68737,0.68732,0.68732,0
2019/09/13,20:11:00,0.68733,0.68734,0.68733,0.68734,0
2019/09/13,20:12:00,0.68734,0.68737,0.68734,0.68736,0
2019/09/13,20:13:00,0.68737,0.68743,0.68734,0.68734,0
2019/09/13,20:14:00,0.68733,0.68733,0.68727,0.68733,0
2019/09/13,20:15:00,0.68732,0.68733,0.68732,0.68732,0
2019/09/13,20:16:00,0.68732,0.68733,0.68722,0.68723,0
2019/09/13,20:17:00,0.68722,0.68723,0.68721,0.68723,0
2019/09/13,20:18:00,0.68723,0.68723,0.68721,0.68722,0
2019/09/13,20:19:00,0.68722,0.68722,0.68717,0.68721,0
2019/09/13,20:20:00,0.68721,0.68722,0.68721,0.68721,0
2019/09/13,20:21:00,0.68722,0.68725,0.68721,0.68723,0
2019/09/13,20:22:00,0.68723,0.68723,0.68721,0.68722,0
2019/09/13,20:23:00,0.68722,0.68722,0.68722,0.68722,0
2019/09/13,20:24:00,0.68722,0.68727,0.68722,0.68723,0
2019/09/13,20:25:00,0.68723,0.68728,0.68723,0.68725,0
2019/09/13,20:26:00,0.68725,0.68725,0.68724,0.68724,0
2019/09/13,20:27:00,0.68724,0.68726,0.68724,0.68726,0
2019/09/13,20:28:00,0.68727,0.68732,0.68726,0.68731,0
2019/09/13,20:29:00,0.68730,0.68735,0.68729,0.68734,0
2019/09/13,20:30:00,0.68734,0.68734,0.68733,0.68733,0
2019/09/13,20:31:00,0.68733,0.68736,0.68733,0.68736,0
2019/09/13,20:32:00,0.68736,0.68746,0.68736,0.68744,0
2019/09/13,20:33:00,0.68744,0.68744,0.68743,0.68744,0
2019/09/13,20:34:00,0.68744,0.68750,0.68744,0.68747,0
2019/09/13,20:35:00,0.68747,0.68750,0.68745,0.68745,0
2019/09/13,20:36:00,0.68745,0.68749,0.68743,0.68748,0
2019/09/13,20:37:00,0.68748,0.68748,0.68743,0.68746,0
2019/09/13,20:38:00,0.68746,0.68747,0.68746,0.68747,0
2019/09/13,20:39:00,0.68747,0.68750,0.68747,0.68750,0
2019/09/13,20:40:00,0.68751,0.68758,0.68751,0.68757,0
2019/09/13,20:41:00,0.68757,0.68759,0.68756,0.68756,0
2019/09/13,20:42:00,0.68756,0.68756,0.68753,0.68753,0
2019/09/13,20:43:00,0.68754,0.68754,0.68751,0.68754,0
2019/09/13,20:44:00,0.68753,0.68755,0.68747,0.68755,0
2019/09/13,20:45:00,0.68755,0.68758,0.68754,0.68758,0
2019/09/13,20:46:00,0.68758,0.68762,0.68756,0.68760,0
2019/09/13,20:47:00,0.68759,0.68763,0.68754,0.68754,0
2019/09/13,20:48:00,0.68754,0.68755,0.68747,0.68747,0
2019/09/13,20:49:00,0.68747,0.68754,0.68747,0.68753,0
2019/09/13,20:50:00,0.68753,0.68754,0.68746,0.68747,0
2019/09/13,20:51:00,0.68746,0.68756,0.68743,0.68749,0
2019/09/13,20:52:00,0.68749,0.68754,0.68747,0.68754,0
2019/09/13,20:53:00,0.68754,0.68758,0.68754,0.68757,0
2019/09/13,20:54:00,0.68757,0.68757,0.68748,0.68757,0
2019/09/13,20:55:00,0.68756,0.68758,0.68749,0.68749,0
2019/09/13,20:56:00,0.68749,0.68760,0.68749,0.68759,0
2019/09/13,20:57:00,0.68758,0.68777,0.68758,0.68770,0
2019/09/13,20:58:00,0.68770,0.68779,0.68769,0.68779,0
2019/09/13,20:59:00,0.68779,0.68779,0.68768,0.68769,0
2019/09/13,21:00:00,0.68769,0.68769,0.68769,0.68769,0
2019/09/13,21:01:00,0.68769,0.68779,0.68768,0.68779,0
2019/09/13,21:02:00,0.68779,0.68779,0.68776,0.68779,0
2019/09/13,21:03:00,0.68779,0.68781,0.68778,0.68781,0
2019/09/13,21:04:00,0.68780,0.68781,0.68775,0.68776,0
2019/09/13,21:05:00,0.68776,0.68777,0.68775,0.68777,0
2019/09/13,21:06:00,0.68777,0.68789,0.68777,0.68788,0
2019/09/13,21:07:00,0.68789,0.68790,0.68788,0.68788,0
2019/09/13,21:08:00,0.68788,0.68789,0.68788,0.68789,0
2019/09/13,21:09:00,0.68790,0.68790,0.68789,0.68790,0
2019/09/13,21:10:00,0.68789,0.68795,0.68787,0.68791,0
2019/09/13,21:11:00,0.68792,0.68800,0.68791,0.68800,0
2019/09/13,21:12:00,0.68800,0.68805,0.68800,0.68805,0
2019/09/13,21:13:00,0.68804,0.68805,0.68795,0.68797,0
2019/09/13,21:14:00,0.68796,0.68820,0.68796,0.68819,0
2019/09/13,21:15:00,0.68819,0.68820,0.68810,0.68816,0
2019/09/13,21:16:00,0.68817,0.68820,0.68816,0.68819,0
2019/09/13,21:17:00,0.68820,0.68826,0.68818,0.68819,0
2019/09/13,21:18:00,0.68819,0.68821,0.68810,0.68814,0
2019/09/13,21:19:00,0.68814,0.68817,0.68808,0.68816,0
2019/09/13,21:20:00,0.68816,0.68817,0.68807,0.68808,0
2019/09/13,21:21:00,0.68807,0.68817,0.68805,0.68814,0
2019/09/13,21:22:00,0.68815,0.68818,0.68813,0.68815,0
2019/09/13,21:23:00,0.68815,0.68815,0.68803,0.68804,0
2019/09/13,21:24:00,0.68804,0.68805,0.68802,0.68802,0
2019/09/13,21:25:00,0.68801,0.68803,0.68792,0.68793,0
2019/09/13,21:26:00,0.68792,0.68795,0.68791,0.68793,0
2019/09/13,21:27:00,0.68793,0.68796,0.68790,0.68793,0
2019/09/13,21:28:00,0.68794,0.68794,0.68793,0.68794,0
2019/09/13,21:29:00,0.68795,0.68814,0.68794,0.68809,0
2019/09/13,21:30:00,0.68808,0.68814,0.68800,0.68811,0
2019/09/13,21:31:00,0.68810,0.68813,0.68773,0.68780,0
2019/09/13,21:32:00,0.68780,0.68780,0.68754,0.68754,0
2019/09/13,21:33:00,0.68753,0.68754,0.68725,0.68733,0
2019/09/13,21:34:00,0.68733,0.68733,0.68695,0.68703,0
2019/09/13,21:35:00,0.68702,0.68715,0.68701,0.68715,0
2019/09/13,21:36:00,0.68714,0.68717,0.68698,0.68702,0
2019/09/13,21:37:00,0.68702,0.68713,0.68702,0.68710,0
2019/09/13,21:38:00,0.68710,0.68714,0.68704,0.68706,0
2019/09/13,21:39:00,0.68706,0.68710,0.68678,0.68685,0
2019/09/13,21:40:00,0.68685,0.68694,0.68667,0.68674,0
2019/09/13,21:41:00,0.68673,0.68683,0.68669,0.68669,0
2019/09/13,21:42:00,0.68670,0.68673,0.68654,0.68654,0
2019/09/13,21:43:00,0.68654,0.68666,0.68653,0.68665,0
2019/09/13,21:44:00,0.68665,0.68667,0.68654,0.68660,0
2019/09/13,21:45:00,0.68660,0.68672,0.68658,0.68671,0
2019/09/13,21:46:00,0.68671,0.68678,0.68666,0.68666,0
2019/09/13,21:47:00,0.68667,0.68684,0.68666,0.68679,0
2019/09/13,21:48:00,0.68678,0.68687,0.68676,0.68685,0
2019/09/13,21:49:00,0.68686,0.68697,0.68686,0.68697,0
2019/09/13,21:50:00,0.68698,0.68713,0.68696,0.68706,0
2019/09/13,21:51:00,0.68707,0.68719,0.68707,0.68717,0
2019/09/13,21:52:00,0.68718,0.68727,0.68716,0.68718,0
2019/09/13,21:53:00,0.68718,0.68736,0.68718,0.68733,0
2019/09/13,21:54:00,0.68732,0.68732,0.68722,0.68727,0
2019/09/13,21:55:00,0.68728,0.68737,0.68726,0.68735,0
2019/09/13,21:56:00,0.68735,0.68736,0.68728,0.68732,0
2019/09/13,21:57:00,0.68733,0.68742,0.68732,0.68739,0
2019/09/13,21:58:00,0.68738,0.68744,0.68738,0.68743,0
2019/09/13,21:59:00,0.68743,0.68743,0.68732,0.68735,0
2019/09/13,22:00:00,0.68736,0.68741,0.68735,0.68740,0
2019/09/13,22:01:00,0.68740,0.68743,0.68738,0.68741,0
2019/09/13,22:02:00,0.68741,0.68744,0.68730,0.68731,0
2019/09/13,22:03:00,0.68732,0.68732,0.68718,0.68718,0
2019/09/13,22:04:00,0.68718,0.68719,0.68703,0.68704,0
2019/09/13,22:05:00,0.68705,0.68711,0.68700,0.68700,0
2019/09/13,22:06:00,0.68701,0.68724,0.68701,0.68723,0
2019/09/13,22:07:00,0.68724,0.68739,0.68724,0.68737,0
2019/09/13,22:08:00,0.68736,0.68749,0.68735,0.68748,0
2019/09/13,22:09:00,0.68748,0.68754,0.68743,0.68744,0
2019/09/13,22:10:00,0.68743,0.68758,0.68743,0.68758,0
2019/09/13,22:11:00,0.68757,0.68757,0.68752,0.68754,0
2019/09/13,22:12:00,0.68754,0.68766,0.68754,0.68766,0
2019/09/13,22:13:00,0.68765,0.68765,0.68748,0.68754,0
2019/09/13,22:14:00,0.68753,0.68756,0.68752,0.68754,0
2019/09/13,22:15:00,0.68754,0.68756,0.68753,0.68754,0
2019/09/13,22:16:00,0.68753,0.68764,0.68753,0.68764,0
2019/09/13,22:17:00,0.68764,0.68765,0.68763,0.68763,0
2019/09/13,22:18:00,0.68762,0.68768,0.68762,0.68768,0
2019/09/13,22:19:00,0.68769,0.68770,0.68765,0.68766,0
2019/09/13,22:20:00,0.68765,0.68773,0.68762,0.68769,0
2019/09/13,22:21:00,0.68769,0.68773,0.68764,0.68764,0
2019/09/13,22:22:00,0.68764,0.68766,0.68763,0.68763,0
2019/09/13,22:23:00,0.68764,0.68765,0.68762,0.68763,0
2019/09/13,22:24:00,0.68763,0.68765,0.68753,0.68762,0
2019/09/13,22:25:00,0.68761,0.68764,0.68754,0.68764,0
2019/09/13,22:26:00,0.68764,0.68769,0.68760,0.68765,0
2019/09/13,22:27:00,0.68765,0.68770,0.68763,0.68763,0
2019/09/13,22:28:00,0.68762,0.68764,0.68759,0.68763,0
2019/09/13,22:29:00,0.68763,0.68780,0.68750,0.68775,0
2019/09/13,22:30:00,0.68774,0.68776,0.68768,0.68773,0
2019/09/13,22:31:00,0.68774,0.68780,0.68769,0.68776,0
2019/09/13,22:32:00,0.68775,0.68784,0.68770,0.68773,0
2019/09/13,22:33:00,0.68773,0.68783,0.68773,0.68774,0
2019/09/13,22:34:00,0.68775,0.68783,0.68773,0.68779,0
2019/09/13,22:35:00,0.68779,0.68783,0.68775,0.68783,0
2019/09/13,22:36:00,0.68782,0.68784,0.68779,0.68780,0
2019/09/13,22:37:00,0.68780,0.68790,0.68780,0.68785,0
2019/09/13,22:38:00,0.68785,0.68786,0.68780,0.68782,0
2019/09/13,22:39:00,0.68782,0.68783,0.68776,0.68781,0
2019/09/13,22:40:00,0.68782,0.68792,0.68780,0.68792,0
2019/09/13,22:41:00,0.68792,0.68792,0.68781,0.68791,0
2019/09/13,22:42:00,0.68790,0.68802,0.68788,0.68795,0
2019/09/13,22:43:00,0.68795,0.68800,0.68791,0.68793,0
2019/09/13,22:44:00,0.68793,0.68795,0.68790,0.68792,0
2019/09/13,22:45:00,0.68791,0.68793,0.68783,0.68792,0
2019/09/13,22:46:00,0.68792,0.68796,0.68786,0.68792,0
2019/09/13,22:47:00,0.68793,0.68800,0.68793,0.68795,0
2019/09/13,22:48:00,0.68795,0.68796,0.68784,0.68784,0
2019/09/13,22:49:00,0.68785,0.68792,0.68783,0.68791,0
2019/09/13,22:50:00,0.68790,0.68793,0.68772,0.68778,0
2019/09/13,22:51:00,0.68777,0.68797,0.68775,0.68796,0
2019/09/13,22:52:00,0.68797,0.68799,0.68795,0.68798,0
2019/09/13,22:53:00,0.68798,0.68806,0.68794,0.68795,0
2019/09/13,22:54:00,0.68795,0.68796,0.68788,0.68793,0
2019/09/13,22:55:00,0.68792,0.68792,0.68784,0.68787,0
2019/09/13,22:56:00,0.68787,0.68796,0.68782,0.68794,0
2019/09/13,22:57:00,0.68794,0.68795,0.68787,0.68787,0
2019/09/13,22:58:00,0.68787,0.68792,0.68786,0.68792,0
2019/09/13,22:59:00,0.68792,0.68795,0.68788,0.68795,0
2019/09/13,23:00:00,0.68794,0.68802,0.68790,0.68802,0
2019/09/13,23:01:00,0.68802,0.68802,0.68791,0.68797,0
2019/09/13,23:02:00,0.68797,0.68797,0.68788,0.68788,0
2019/09/13,23:03:00,0.68789,0.68791,0.68789,0.68791,0
2019/09/13,23:04:00,0.68792,0.68797,0.68788,0.68788,0
2019/09/13,23:05:00,0.68789,0.68789,0.68783,0.68786,0
2019/09/13,23:06:00,0.68786,0.68789,0.68779,0.68783,0
2019/09/13,23:07:00,0.68781,0.68783,0.68775,0.68781,0
2019/09/13,23:08:00,0.68781,0.68786,0.68781,0.68786,0
2019/09/13,23:09:00,0.68787,0.68787,0.68773,0.68776,0
2019/09/13,23:10:00,0.68775,0.68785,0.68774,0.68784,0
2019/09/13,23:11:00,0.68783,0.68784,0.68781,0.68783,0
2019/09/13,23:12:00,0.68783,0.68786,0.68763,0.68763,0
2019/09/13,23:13:00,0.68762,0.68762,0.68749,0.68749,0
2019/09/13,23:14:00,0.68750,0.68762,0.68748,0.68762,0
2019/09/13,23:15:00,0.68762,0.68771,0.68744,0.68748,0
2019/09/13,23:16:00,0.68747,0.68753,0.68739,0.68753,0
2019/09/13,23:17:00,0.68754,0.68766,0.68752,0.68763,0
2019/09/13,23:18:00,0.68764,0.68767,0.68759,0.68764,0
2019/09/13,23:19:00,0.68765,0.68783,0.68764,0.68780,0
2019/09/13,23:20:00,0.68781,0.68781,0.68773,0.68776,0
2019/09/13,23:21:00,0.68775,0.68780,0.68769,0.68769,0
2019/09/13,23:22:00,0.68769,0.68779,0.68765,0.68779,0
2019/09/13,23:23:00,0.68780,0.68780,0.68771,0.68775,0
2019/09/13,23:24:00,0.68774,0.68784,0.68773,0.68782,0
2019/09/13,23:25:00,0.68783,0.68786,0.68773,0.68774,0
2019/09/13,23:26:00,0.68774,0.68783,0.68769,0.68770,0
2019/09/13,23:27:00,0.68770,0.68794,0.68770,0.68793,0
2019/09/13,23:28:00,0.68793,0.68800,0.68788,0.68796,0
2019/09/13,23:29:00,0.68796,0.68806,0.68791,0.68801,0
2019/09/13,23:30:00,0.68801,0.68808,0.68796,0.68807,0
2019/09/13,23:31:00,0.68806,0.68816,0.68806,0.68815,0
2019/09/13,23:32:00,0.68815,0.68823,0.68806,0.68819,0
2019/09/13,23:33:00,0.68818,0.68826,0.68817,0.68825,0
2019/09/13,23:34:00,0.68824,0.68826,0.68812,0.68813,0
2019/09/13,23:35:00,0.68813,0.68816,0.68806,0.68807,0
2019/09/13,23:36:00,0.68807,0.68808,0.68795,0.68798,0
2019/09/13,23:37:00,0.68798,0.68815,0.68798,0.68806,0
2019/09/13,23:38:00,0.68807,0.68815,0.68803,0.68815,0
2019/09/13,23:39:00,0.68816,0.68818,0.68813,0.68818,0
2019/09/13,23:40:00,0.68817,0.68820,0.68815,0.68817,0
2019/09/13,23:41:00,0.68817,0.68818,0.68813,0.68814,0
2019/09/13,23:42:00,0.68815,0.68820,0.68811,0.68814,0
2019/09/13,23:43:00,0.68814,0.68816,0.68813,0.68813,0
2019/09/13,23:44:00,0.68813,0.68813,0.68804,0.68811,0
2019/09/13,23:45:00,0.68810,0.68812,0.68806,0.68810,0
2019/09/13,23:46:00,0.68811,0.68811,0.68801,0.68803,0
2019/09/13,23:47:00,0.68803,0.68820,0.68803,0.68816,0
2019/09/13,23:48:00,0.68817,0.68817,0.68812,0.68815,0
2019/09/13,23:49:00,0.68816,0.68817,0.68806,0.68807,0
2019/09/13,23:50:00,0.68807,0.68807,0.68781,0.68794,0
2019/09/13,23:51:00,0.68795,0.68809,0.68795,0.68809,0
2019/09/13,23:52:00,0.68809,0.68818,0.68809,0.68818,0
2019/09/13,23:53:00,0.68818,0.68833,0.68818,0.68829,0
2019/09/13,23:54:00,0.68831,0.68843,0.68831,0.68842,0
2019/09/13,23:55:00,0.68843,0.68863,0.68837,0.68840,0
2019/09/13,23:56:00,0.68840,0.68848,0.68838,0.68847,0
2019/09/13,23:57:00,0.68848,0.68866,0.68846,0.68865,0
2019/09/13,23:58:00,0.68866,0.68872,0.68854,0.68856,0
2019/09/13,23:59:00,0.68856,0.68867,0.68853,0.68865,0
2019/09/14,00:00:00,0.68864,0.68865,0.68855,0.68856,0
2019/09/14,00:01:00,0.68856,0.68863,0.68846,0.68856,0
2019/09/14,00:02:00,0.68855,0.68866,0.68851,0.68857,0
2019/09/14,00:03:00,0.68857,0.68862,0.68841,0.68842,0
2019/09/14,00:04:00,0.68842,0.68866,0.68842,0.68866,0
2019/09/14,00:05:00,0.68865,0.68867,0.68848,0.68850,0
2019/09/14,00:06:00,0.68850,0.68852,0.68842,0.68844,0
2019/09/14,00:07:00,0.68843,0.68853,0.68843,0.68851,0
2019/09/14,00:08:00,0.68850,0.68868,0.68849,0.68868,0
2019/09/14,00:09:00,0.68868,0.68878,0.68866,0.68878,0
2019/09/14,00:10:00,0.68878,0.68897,0.68869,0.68887,0
2019/09/14,00:11:00,0.68887,0.68891,0.68879,0.68885,0
2019/09/14,00:12:00,0.68884,0.68896,0.68884,0.68887,0
2019/09/14,00:13:00,0.68887,0.68901,0.68887,0.68897,0
2019/09/14,00:14:00,0.68897,0.68897,0.68888,0.68897,0
2019/09/14,00:15:00,0.68897,0.68898,0.68883,0.68884,0
2019/09/14,00:16:00,0.68885,0.68885,0.68881,0.68884,0
2019/09/14,00:17:00,0.68884,0.68887,0.68882,0.68886,0
2019/09/14,00:18:00,0.68887,0.68901,0.68887,0.68897,0
2019/09/14,00:19:00,0.68896,0.68896,0.68888,0.68888,0
2019/09/14,00:20:00,0.68888,0.68897,0.68888,0.68894,0
2019/09/14,00:21:00,0.68894,0.68900,0.68890,0.68897,0
2019/09/14,00:22:00,0.68897,0.68901,0.68896,0.68899,0
2019/09/14,00:23:00,0.68898,0.68900,0.68888,0.68896,0
2019/09/14,00:24:00,0.68896,0.68907,0.68896,0.68906,0
2019/09/14,00:25:00,0.68905,0.68908,0.68897,0.68908,0
2019/09/14,00:26:00,0.68908,0.68910,0.68894,0.68897,0
2019/09/14,00:27:00,0.68898,0.68904,0.68893,0.68895,0
2019/09/14,00:28:00,0.68896,0.68896,0.68891,0.68895,0
2019/09/14,00:29:00,0.68896,0.68896,0.68893,0.68894,0
2019/09/14,00:30:00,0.68895,0.68896,0.68885,0.68885,0
2019/09/14,00:31:00,0.68887,0.68896,0.68883,0.68896,0
2019/09/14,00:32:00,0.68896,0.68906,0.68895,0.68905,0
2019/09/14,00:33:00,0.68906,0.68909,0.68900,0.68904,0
2019/09/14,00:34:00,0.68903,0.68903,0.68896,0.68898,0
2019/09/14,00:35:00,0.68898,0.68908,0.68897,0.68908,0
2019/09/14,00:36:00,0.68908,0.68908,0.68897,0.68897,0
2019/09/14,00:37:00,0.68897,0.68898,0.68893,0.68897,0
2019/09/14,00:38:00,0.68897,0.68897,0.68893,0.68894,0
2019/09/14,00:39:00,0.68894,0.68897,0.68894,0.68897,0
2019/09/14,00:40:00,0.68898,0.68902,0.68896,0.68898,0
2019/09/14,00:41:00,0.68898,0.68898,0.68895,0.68895,0
2019/09/14,00:42:00,0.68895,0.68895,0.68889,0.68892,0
2019/09/14,00:43:00,0.68893,0.68893,0.68878,0.68880,0
2019/09/14,00:44:00,0.68881,0.68884,0.68880,0.68883,0
2019/09/14,00:45:00,0.68883,0.68886,0.68882,0.68884,0
2019/09/14,00:46:00,0.68884,0.68886,0.68881,0.68885,0
2019/09/14,00:47:00,0.68886,0.68888,0.68884,0.68887,0
2019/09/14,00:48:00,0.68887,0.68888,0.68879,0.68885,0
2019/09/14,00:49:00,0.68886,0.68886,0.68870,0.68872,0
2019/09/14,00:50:00,0.68873,0.68890,0.68872,0.68885,0
2019/09/14,00:51:00,0.68884,0.68887,0.68875,0.68884,0
2019/09/14,00:52:00,0.68883,0.68884,0.68869,0.68875,0
2019/09/14,00:53:00,0.68875,0.68875,0.68866,0.68872,0
2019/09/14,00:54:00,0.68872,0.68872,0.68862,0.68863,0
2019/09/14,00:55:00,0.68862,0.68868,0.68862,0.68868,0
2019/09/14,00:56:00,0.68867,0.68879,0.68867,0.68875,0
2019/09/14,00:57:00,0.68877,0.68884,0.68876,0.68876,0
2019/09/14,00:58:00,0.68877,0.68879,0.68876,0.68878,0
2019/09/14,00:59:00,0.68878,0.68878,0.68871,0.68875,0
2019/09/14,01:00:00,0.68876,0.68877,0.68863,0.68865,0
2019/09/14,01:01:00,0.68864,0.68864,0.68853,0.68854,0
2019/09/14,01:02:00,0.68854,0.68858,0.68847,0.68847,0
2019/09/14,01:03:00,0.68847,0.68847,0.68837,0.68842,0
2019/09/14,01:04:00,0.68843,0.68847,0.68838,0.68846,0
2019/09/14,01:05:00,0.68846,0.68851,0.68844,0.68847,0
2019/09/14,01:06:00,0.68847,0.68847,0.68838,0.68838,0
2019/09/14,01:07:00,0.68838,0.68848,0.68835,0.68848,0
2019/09/14,01:08:00,0.68848,0.68855,0.68846,0.68855,0
2019/09/14,01:09:00,0.68855,0.68858,0.68850,0.68856,0
2019/09/14,01:10:00,0.68856,0.68860,0.68856,0.68856,0
2019/09/14,01:11:00,0.68857,0.68859,0.68851,0.68856,0
2019/09/14,01:12:00,0.68856,0.68858,0.68850,0.68855,0
2019/09/14,01:13:00,0.68855,0.68856,0.68850,0.68851,0
2019/09/14,01:14:00,0.68852,0.68855,0.68849,0.68855,0
2019/09/14,01:15:00,0.68854,0.68855,0.68854,0.68855,0
2019/09/14,01:16:00,0.68854,0.68857,0.68854,0.68856,0
2019/09/14,01:17:00,0.68857,0.68858,0.68854,0.68854,0
2019/09/14,01:18:00,0.68854,0.68862,0.68854,0.68858,0
2019/09/14,01:19:00,0.68857,0.68860,0.68856,0.68859,0
2019/09/14,01:20:00,0.68855,0.68857,0.68853,0.68857,0
2019/09/14,01:21:00,0.68857,0.68859,0.68857,0.68859,0
2019/09/14,01:22:00,0.68859,0.68864,0.68856,0.68856,0
2019/09/14,01:23:00,0.68856,0.68856,0.68854,0.68855,0
2019/09/14,01:24:00,0.68856,0.68860,0.68856,0.68858,0
2019/09/14,01:25:00,0.68858,0.68858,0.68858,0.68858,0
2019/09/14,01:26:00,0.68857,0.68857,0.68852,0.68856,0
2019/09/14,01:27:00,0.68854,0.68854,0.68848,0.68849,0
2019/09/14,01:28:00,0.68849,0.68849,0.68845,0.68846,0
2019/09/14,01:29:00,0.68846,0.68849,0.68837,0.68839,0
2019/09/14,01:30:00,0.68838,0.68838,0.68827,0.68827,0
2019/09/14,01:31:00,0.68828,0.68830,0.68827,0.68830,0
2019/09/14,01:32:00,0.68830,0.68842,0.68830,0.68841,0
2019/09/14,01:33:00,0.68841,0.68842,0.68840,0.68841,0
2019/09/14,01:34:00,0.68841,0.68842,0.68840,0.68841,0
2019/09/14,01:35:00,0.68841,0.68847,0.68840,0.68843,0
2019/09/14,01:36:00,0.68843,0.68844,0.68834,0.68838,0
2019/09/14,01:37:00,0.68838,0.68843,0.68838,0.68842,0
2019/09/14,01:38:00,0.68842,0.68842,0.68839,0.68840,0
2019/09/14,01:39:00,0.68841,0.68841,0.68835,0.68835,0
2019/09/14,01:40:00,0.68834,0.68841,0.68834,0.68841,0
2019/09/14,01:41:00,0.68839,0.68840,0.68838,0.68838,0
2019/09/14,01:42:00,0.68837,0.68837,0.68829,0.68829,0
2019/09/14,01:43:00,0.68829,0.68831,0.68829,0.68831,0
2019/09/14,01:44:00,0.68831,0.68835,0.68831,0.68835,0
2019/09/14,01:45:00,0.68833,0.68840,0.68830,0.68840,0
2019/09/14,01:46:00,0.68838,0.68839,0.68834,0.68836,0
2019/09/14,01:47:00,0.68836,0.68840,0.68836,0.68838,0
2019/09/14,01:48:00,0.68837,0.68840,0.68836,0.68836,0
2019/09/14,01:49:00,0.68835,0.68835,0.68827,0.68829,0
2019/09/14,01:50:00,0.68829,0.68834,0.68829,0.68831,0
2019/09/14,01:51:00,0.68831,0.68831,0.68829,0.68830,0
2019/09/14,01:52:00,0.68830,0.68833,0.68826,0.68826,0
2019/09/14,01:53:00,0.68826,0.68828,0.68820,0.68823,0
2019/09/14,01:54:00,0.68822,0.68828,0.68820,0.68827,0
2019/09/14,01:55:00,0.68828,0.68828,0.68819,0.68825,0
2019/09/14,01:56:00,0.68823,0.68825,0.68818,0.68818,0
2019/09/14,01:57:00,0.68819,0.68827,0.68818,0.68827,0
2019/09/14,01:58:00,0.68827,0.68833,0.68826,0.68829,0
2019/09/14,01:59:00,0.68830,0.68832,0.68828,0.68829,0
2019/09/14,02:00:00,0.68830,0.68839,0.68830,0.68838,0
2019/09/14,02:01:00,0.68839,0.68839,0.68831,0.68837,0
2019/09/14,02:02:00,0.68838,0.68839,0.68834,0.68838,0
2019/09/14,02:03:00,0.68837,0.68838,0.68830,0.68837,0
2019/09/14,02:04:00,0.68837,0.68849,0.68832,0.68847,0
2019/09/14,02:05:00,0.68847,0.68847,0.68843,0.68845,0
2019/09/14,02:06:00,0.68846,0.68851,0.68846,0.68851,0
2019/09/14,02:07:00,0.68850,0.68857,0.68850,0.68855,0
2019/09/14,02:08:00,0.68853,0.68853,0.68850,0.68851,0
2019/09/14,02:09:00,0.68853,0.68860,0.68851,0.68859,0
2019/09/14,02:10:00,0.68859,0.68870,0.68859,0.68867,0
2019/09/14,02:11:00,0.68867,0.68867,0.68861,0.68861,0
2019/09/14,02:12:00,0.68861,0.68861,0.68856,0.68859,0
2019/09/14,02:13:00,0.68860,0.68860,0.68858,0.68859,0
2019/09/14,02:14:00,0.68858,0.68859,0.68856,0.68856,0
2019/09/14,02:15:00,0.68855,0.68858,0.68855,0.68857,0
2019/09/14,02:16:00,0.68857,0.68860,0.68857,0.68858,0
2019/09/14,02:17:00,0.68859,0.68859,0.68856,0.68858,0
2019/09/14,02:18:00,0.68858,0.68864,0.68858,0.68861,0
2019/09/14,02:19:00,0.68861,0.68862,0.68860,0.68861,0
2019/09/14,02:20:00,0.68860,0.68869,0.68860,0.68865,0
2019/09/14,02:21:00,0.68866,0.68867,0.68860,0.68860,0
2019/09/14,02:22:00,0.68860,0.68866,0.68860,0.68866,0
2019/09/14,02:23:00,0.68865,0.68865,0.68858,0.68858,0
2019/09/14,02:24:00,0.68858,0.68858,0.68856,0.68858,0
2019/09/14,02:25:00,0.68858,0.68858,0.68856,0.68858,0
2019/09/14,02:26:00,0.68858,0.68866,0.68858,0.68859,0
2019/09/14,02:27:00,0.68860,0.68860,0.68855,0.68857,0
2019/09/14,02:28:00,0.68857,0.68860,0.68856,0.68860,0
2019/09/14,02:29:00,0.68859,0.68868,0.68859,0.68861,0
2019/09/14,02:30:00,0.68861,0.68862,0.68858,0.68859,0
2019/09/14,02:31:00,0.68858,0.68867,0.68858,0.68861,0
2019/09/14,02:32:00,0.68860,0.68861,0.68858,0.68859,0
2019/09/14,02:33:00,0.68859,0.68859,0.68852,0.68856,0
2019/09/14,02:34:00,0.68857,0.68859,0.68857,0.68859,0
2019/09/14,02:35:00,0.68857,0.68859,0.68854,0.68859,0
2019/09/14,02:36:00,0.68860,0.68866,0.68858,0.68858,0
2019/09/14,02:37:00,0.68858,0.68859,0.68856,0.68859,0
2019/09/14,02:38:00,0.68858,0.68860,0.68858,0.68860,0
2019/09/14,02:39:00,0.68860,0.68862,0.68860,0.68862,0
2019/09/14,02:40:00,0.68862,0.68862,0.68861,0.68861,0
2019/09/14,02:41:00,0.68861,0.68861,0.68859,0.68859,0
2019/09/14,02:42:00,0.68858,0.68861,0.68852,0.68861,0
2019/09/14,02:43:00,0.68861,0.68861,0.68856,0.68856,0
2019/09/14,02:44:00,0.68857,0.68857,0.68849,0.68849,0
2019/09/14,02:45:00,0.68850,0.68856,0.68850,0.68850,0
2019/09/14,02:46:00,0.68851,0.68851,0.68839,0.68845,0
2019/09/14,02:47:00,0.68846,0.68848,0.68841,0.68848,0
2019/09/14,02:48:00,0.68847,0.68856,0.68847,0.68849,0
2019/09/14,02:49:00,0.68850,0.68854,0.68850,0.68854,0
2019/09/14,02:51:00,0.68854,0.68854,0.68854,0.68854,0
2019/09/14,02:52:00,0.68854,0.68857,0.68852,0.68854,0
2019/09/14,02:53:00,0.68855,0.68855,0.68851,0.68854,0
2019/09/14,02:54:00,0.68855,0.68859,0.68853,0.68853,0
2019/09/14,02:55:00,0.68854,0.68855,0.68848,0.68849,0
2019/09/14,02:56:00,0.68848,0.68858,0.68848,0.68858,0
2019/09/14,02:57:00,0.68857,0.68858,0.68848,0.68848,0
2019/09/14,02:58:00,0.68849,0.68856,0.68848,0.68855,0
2019/09/14,02:59:00,0.68856,0.68859,0.68856,0.68859,0
2019/09/14,03:00:00,0.68858,0.68870,0.68858,0.68870,0
2019/09/14,03:01:00,0.68870,0.68870,0.68865,0.68869,0
2019/09/14,03:02:00,0.68869,0.68870,0.68866,0.68867,0
2019/09/14,03:03:00,0.68868,0.68870,0.68867,0.68869,0
2019/09/14,03:04:00,0.68869,0.68870,0.68869,0.68869,0
2019/09/14,03:05:00,0.68869,0.68869,0.68869,0.68869,0
2019/09/14,03:06:00,0.68869,0.68871,0.68865,0.68865,0
2019/09/14,03:07:00,0.68864,0.68864,0.68856,0.68858,0
2019/09/14,03:08:00,0.68857,0.68865,0.68857,0.68864,0
2019/09/14,03:09:00,0.68865,0.68866,0.68863,0.68863,0
2019/09/14,03:10:00,0.68864,0.68867,0.68863,0.68866,0
2019/09/14,03:11:00,0.68867,0.68867,0.68858,0.68858,0
2019/09/14,03:12:00,0.68858,0.68859,0.68855,0.68857,0
2019/09/14,03:13:00,0.68856,0.68858,0.68854,0.68857,0
2019/09/14,03:14:00,0.68858,0.68858,0.68857,0.68857,0
2019/09/14,03:15:00,0.68858,0.68859,0.68856,0.68859,0
2019/09/14,03:16:00,0.68858,0.68859,0.68856,0.68858,0
2019/09/14,03:17:00,0.68857,0.68859,0.68856,0.68857,0
2019/09/14,03:18:00,0.68856,0.68857,0.68854,0.68857,0
2019/09/14,03:19:00,0.68856,0.68862,0.68856,0.68856,0
2019/09/14,03:20:00,0.68856,0.68857,0.68855,0.68856,0
2019/09/14,03:21:00,0.68857,0.68857,0.68856,0.68856,0
2019/09/14,03:22:00,0.68855,0.68857,0.68854,0.68855,0
2019/09/14,03:23:00,0.68856,0.68856,0.68853,0.68854,0
2019/09/14,03:24:00,0.68854,0.68857,0.68854,0.68857,0
2019/09/14,03:25:00,0.68856,0.68858,0.68856,0.68857,0
2019/09/14,03:26:00,0.68856,0.68865,0.68856,0.68864,0
2019/09/14,03:27:00,0.68864,0.68865,0.68860,0.68860,0
2019/09/14,03:28:00,0.68860,0.68860,0.68856,0.68858,0
2019/09/14,03:29:00,0.68858,0.68860,0.68855,0.68859,0
2019/09/14,03:30:00,0.68859,0.68859,0.68857,0.68857,0
2019/09/14,03:31:00,0.68858,0.68860,0.68858,0.68859,0
2019/09/14,03:32:00,0.68860,0.68863,0.68859,0.68860,0
2019/09/14,03:33:00,0.68859,0.68860,0.68856,0.68858,0
2019/09/14,03:34:00,0.68858,0.68858,0.68857,0.68858,0
2019/09/14,03:35:00,0.68857,0.68859,0.68857,0.68859,0
2019/09/14,03:36:00,0.68858,0.68859,0.68856,0.68858,0
2019/09/14,03:37:00,0.68857,0.68858,0.68848,0.68857,0
2019/09/14,03:38:00,0.68856,0.68856,0.68851,0.68856,0
2019/09/14,03:39:00,0.68856,0.68856,0.68848,0.68856,0
2019/09/14,03:40:00,0.68855,0.68856,0.68853,0.68855,0
2019/09/14,03:41:00,0.68854,0.68856,0.68850,0.68856,0
2019/09/14,03:42:00,0.68856,0.68857,0.68856,0.68856,0
2019/09/14,03:43:00,0.68856,0.68856,0.68849,0.68849,0
2019/09/14,03:44:00,0.68849,0.68850,0.68845,0.68845,0
2019/09/14,03:45:00,0.68845,0.68847,0.68835,0.68837,0
2019/09/14,03:46:00,0.68836,0.68839,0.68835,0.68836,0
2019/09/14,03:47:00,0.68835,0.68835,0.68821,0.68821,0
2019/09/14,03:48:00,0.68821,0.68825,0.68816,0.68821,0
2019/09/14,03:49:00,0.68822,0.68824,0.68820,0.68820,0
2019/09/14,03:50:00,0.68820,0.68820,0.68813,0.68813,0
2019/09/14,03:51:00,0.68814,0.68819,0.68814,0.68816,0
2019/09/14,03:52:00,0.68815,0.68829,0.68814,0.68819,0
2019/09/14,03:53:00,0.68820,0.68821,0.68816,0.68821,0
2019/09/14,03:54:00,0.68821,0.68827,0.68816,0.68819,0
2019/09/14,03:55:00,0.68819,0.68820,0.68818,0.68819,0
2019/09/14,03:56:00,0.68819,0.68819,0.68816,0.68818,0
2019/09/14,03:57:00,0.68817,0.68818,0.68812,0.68816,0
2019/09/14,03:58:00,0.68814,0.68817,0.68812,0.68815,0
2019/09/14,03:59:00,0.68816,0.68820,0.68812,0.68819,0
2019/09/14,04:00:00,0.68821,0.68821,0.68808,0.68809,0
2019/09/14,04:01:00,0.68809,0.68819,0.68808,0.68815,0
2019/09/14,04:02:00,0.68815,0.68815,0.68806,0.68807,0
2019/09/14,04:03:00,0.68807,0.68810,0.68800,0.68802,0
2019/09/14,04:04:00,0.68801,0.68808,0.68801,0.68804,0
2019/09/14,04:05:00,0.68803,0.68804,0.68800,0.68804,0
2019/09/14,04:06:00,0.68803,0.68811,0.68803,0.68811,0
2019/09/14,04:07:00,0.68811,0.68811,0.68806,0.68806,0
2019/09/14,04:08:00,0.68807,0.68807,0.68800,0.68801,0
2019/09/14,04:09:00,0.68798,0.68807,0.68796,0.68804,0
2019/09/14,04:10:00,0.68804,0.68804,0.68800,0.68800,0
2019/09/14,04:11:00,0.68801,0.68804,0.68801,0.68801,0
2019/09/14,04:12:00,0.68800,0.68802,0.68800,0.68801,0
2019/09/14,04:13:00,0.68803,0.68803,0.68801,0.68801,0
2019/09/14,04:14:00,0.68801,0.68802,0.68793,0.68802,0
2019/09/14,04:15:00,0.68802,0.68804,0.68802,0.68803,0
2019/09/14,04:16:00,0.68804,0.68811,0.68800,0.68801,0
2019/09/14,04:17:00,0.68802,0.68802,0.68792,0.68793,0
2019/09/14,04:18:00,0.68793,0.68795,0.68791,0.68793,0
2019/09/14,04:19:00,0.68793,0.68793,0.68793,0.68793,0
2019/09/14,04:20:00,0.68793,0.68798,0.68793,0.68797,0
2019/09/14,04:21:00,0.68798,0.68798,0.68794,0.68796,0
2019/09/14,04:22:00,0.68797,0.68798,0.68792,0.68793,0
2019/09/14,04:23:00,0.68792,0.68796,0.68791,0.68796,0
2019/09/14,04:24:00,0.68795,0.68797,0.68793,0.68793,0
2019/09/14,04:25:00,0.68794,0.68795,0.68793,0.68794,0
2019/09/14,04:26:00,0.68793,0.68797,0.68784,0.68784,0
2019/09/14,04:27:00,0.68784,0.68786,0.68782,0.68782,0
2019/09/14,04:28:00,0.68784,0.68789,0.68784,0.68787,0
2019/09/14,04:29:00,0.68788,0.68794,0.68787,0.68792,0
2019/09/14,04:31:00,0.68793,0.68793,0.68789,0.68791,0
2019/09/14,04:32:00,0.68791,0.68791,0.68784,0.68784,0
2019/09/14,04:33:00,0.68785,0.68791,0.68785,0.68787,0
2019/09/14,04:34:00,0.68788,0.68790,0.68786,0.68786,0
2019/09/14,04:35:00,0.68787,0.68793,0.68786,0.68786,0
2019/09/14,04:36:00,0.68787,0.68792,0.68785,0.68791,0
2019/09/14,04:37:00,0.68790,0.68790,0.68786,0.68787,0
2019/09/14,04:38:00,0.68788,0.68788,0.68783,0.68786,0
2019/09/14,04:39:00,0.68784,0.68786,0.68784,0.68784,0
2019/09/14,04:40:00,0.68784,0.68784,0.68783,0.68783,0
2019/09/14,04:41:00,0.68783,0.68784,0.68781,0.68782,0
2019/09/14,04:42:00,0.68781,0.68784,0.68781,0.68783,0
2019/09/14,04:43:00,0.68782,0.68783,0.68780,0.68783,0
2019/09/14,04:44:00,0.68781,0.68787,0.68781,0.68787,0
2019/09/14,04:45:00,0.68787,0.68790,0.68783,0.68785,0
2019/09/14,04:46:00,0.68785,0.68788,0.68785,0.68787,0
2019/09/14,04:47:00,0.68787,0.68787,0.68781,0.68782,0
2019/09/14,04:48:00,0.68783,0.68785,0.68780,0.68780,0
2019/09/14,04:49:00,0.68781,0.68788,0.68781,0.68786,0
2019/09/14,04:50:00,0.68787,0.68793,0.68780,0.68792,0
2019/09/14,04:51:00,0.68791,0.68796,0.68791,0.68795,0
2019/09/14,04:52:00,0.68795,0.68815,0.68794,0.68815,0
2019/09/14,04:53:00,0.68814,0.68821,0.68811,0.68811,0
2019/09/14,04:54:00,0.68813,0.68820,0.68813,0.68818,0
2019/09/14,04:55:00,0.68818,0.68818,0.68815,0.68815,0
2019/09/14,04:56:00,0.68815,0.68817,0.68806,0.68808,0
2019/09/14,04:57:00,0.68809,0.68815,0.68807,0.68809,0
2019/09/14,04:58:00,0.68808,0.68808,0.68804,0.68805,0
2019/09/14,04:59:00,0.68805,0.68809,0.68803,0.68809,0
2019/09/14,05:00:00,0.68810,0.68819,0.68810,0.68818,0
2019/09/14,05:01:00,0.68819,0.68820,0.68817,0.68819,0
2019/09/14,05:02:00,0.68819,0.68819,0.68810,0.68811,0
2019/09/14,05:03:00,0.68811,0.68819,0.68810,0.68817,0
2019/09/14,05:04:00,0.68817,0.68817,0.68809,0.68817,0
2019/09/14,05:05:00,0.68817,0.68818,0.68817,0.68818,0
2019/09/14,05:06:00,0.68818,0.68820,0.68818,0.68819,0
2019/09/14,05:07:00,0.68819,0.68820,0.68819,0.68820,0
2019/09/14,05:08:00,0.68820,0.68829,0.68819,0.68829,0
2019/09/14,05:09:00,0.68828,0.68832,0.68828,0.68832,0
2019/09/14,05:10:00,0.68831,0.68837,0.68830,0.68837,0
2019/09/14,05:11:00,0.68836,0.68837,0.68835,0.68837,0
2019/09/14,05:12:00,0.68837,0.68849,0.68837,0.68849,0
2019/09/14,05:13:00,0.68850,0.68851,0.68849,0.68849,0
2019/09/14,05:14:00,0.68849,0.68850,0.68849,0.68850,0
2019/09/14,05:15:00,0.68850,0.68850,0.68848,0.68849,0
2019/09/14,05:16:00,0.68849,0.68849,0.68848,0.68848,0
2019/09/14,05:17:00,0.68848,0.68848,0.68848,0.68848,0
2019/09/14,05:18:00,0.68848,0.68848,0.68848,0.68848,0
2019/09/14,05:19:00,0.68848,0.68857,0.68848,0.68857,0
2019/09/14,05:20:00,0.68857,0.68858,0.68856,0.68858,0
2019/09/14,05:21:00,0.68857,0.68858,0.68856,0.68857,0
2019/09/14,05:22:00,0.68856,0.68856,0.68853,0.68856,0
2019/09/14,05:23:00,0.68856,0.68856,0.68849,0.68854,0
2019/09/14,05:24:00,0.68855,0.68855,0.68853,0.68855,0
2019/09/14,05:25:00,0.68853,0.68853,0.68845,0.68846,0
2019/09/14,05:26:00,0.68846,0.68849,0.68846,0.68849,0
2019/09/14,05:27:00,0.68848,0.68848,0.68848,0.68848,0
2019/09/14,05:28:00,0.68848,0.68848,0.68848,0.68848,0
2019/09/14,05:29:00,0.68848,0.68848,0.68848,0.68848,0
2019/09/14,05:30:00,0.68848,0.68851,0.68847,0.68848,0
2019/09/14,05:31:00,0.68848,0.68849,0.68845,0.68847,0
2019/09/14,05:32:00,0.68848,0.68848,0.68840,0.68841,0
2019/09/14,05:33:00,0.68841,0.68841,0.68834,0.68834,0
2019/09/14,05:34:00,0.68834,0.68834,0.68831,0.68832,0
2019/09/14,05:35:00,0.68832,0.68834,0.68832,0.68834,0
2019/09/14,05:36:00,0.68834,0.68836,0.68825,0.68835,0
2019/09/14,05:37:00,0.68835,0.68835,0.68835,0.68835,0
2019/09/14,05:38:00,0.68833,0.68835,0.68823,0.68825,0
2019/09/14,05:39:00,0.68825,0.68827,0.68824,0.68827,0
2019/09/14,05:40:00,0.68827,0.68830,0.68822,0.68827,0
2019/09/14,05:41:00,0.68826,0.68830,0.68824,0.68828,0
2019/09/14,05:42:00,0.68830,0.68839,0.68825,0.68837,0
2019/09/14,05:43:00,0.68837,0.68837,0.68837,0.68837,0
2019/09/14,05:44:00,0.68833,0.68840,0.68832,0.68839,0
2019/09/14,05:45:00,0.68839,0.68849,0.68835,0.68835,0
2019/09/14,05:46:00,0.68836,0.68839,0.68832,0.68837,0
2019/09/14,05:47:00,0.68838,0.68839,0.68834,0.68835,0
2019/09/14,05:48:00,0.68837,0.68838,0.68833,0.68835,0
2019/09/14,05:49:00,0.68835,0.68835,0.68824,0.68825,0
2019/09/14,05:50:00,0.68828,0.68833,0.68824,0.68833,0
2019/09/14,05:51:00,0.68830,0.68838,0.68828,0.68838,0
2019/09/14,05:52:00,0.68839,0.68857,0.68838,0.68857,0
2019/09/14,05:53:00,0.68854,0.68855,0.68843,0.68845,0
2019/09/14,05:54:00,0.68842,0.68847,0.68836,0.68843,0
2019/09/14,05:55:00,0.68844,0.68845,0.68830,0.68830,0
2019/09/14,05:56:00,0.68833,0.68834,0.68816,0.68818,0
2019/09/14,05:57:00,0.68820,0.68852,0.68816,0.68821,0
2019/09/14,05:58:00,0.68823,0.68829,0.68823,0.68823,0
2019/09/14,05:59:00,0.68823,0.68831,0.68819,0.68827,0
2019/09/16,06:01:00,0.68650,0.68658,0.68647,0.68658,0
2019/09/16,06:02:00,0.68661,0.68673,0.68661,0.68664,0
2019/09/16,06:03:00,0.68652,0.68674,0.68647,0.68659,0
2019/09/16,06:04:00,0.68665,0.68665,0.68649,0.68660,0
2019/09/16,06:05:00,0.68648,0.68703,0.68648,0.68692,0
2019/09/16,06:06:00,0.68693,0.68696,0.68664,0.68681,0
2019/09/16,06:07:00,0.68683,0.68702,0.68677,0.68689,0
2019/09/16,06:08:00,0.68689,0.68743,0.68677,0.68677,0
2019/09/16,06:09:00,0.68677,0.68702,0.68677,0.68702,0
2019/09/16,06:11:00,0.68689,0.68692,0.68689,0.68691,0
2019/09/16,06:12:00,0.68691,0.68691,0.68691,0.68691,0
2019/09/16,06:13:00,0.68691,0.68691,0.68691,0.68691,0
2019/09/16,06:14:00,0.68687,0.68687,0.68686,0.68686,0
2019/09/16,06:15:00,0.68686,0.68686,0.68675,0.68675,0
2019/09/16,06:16:00,0.68675,0.68694,0.68675,0.68690,0
2019/09/16,06:17:00,0.68690,0.68691,0.68690,0.68691,0
2019/09/16,06:18:00,0.68690,0.68690,0.68690,0.68690,0
2019/09/16,06:19:00,0.68690,0.68691,0.68690,0.68691,0
2019/09/16,06:20:00,0.68691,0.68691,0.68689,0.68689,0
2019/09/16,06:21:00,0.68689,0.68690,0.68689,0.68689,0
2019/09/16,06:22:00,0.68689,0.68690,0.68689,0.68690,0
2019/09/16,06:23:00,0.68690,0.68690,0.68690,0.68690,0
2019/09/16,06:24:00,0.68690,0.68693,0.68690,0.68693,0
2019/09/16,06:25:00,0.68693,0.68695,0.68693,0.68695,0
2019/09/16,06:26:00,0.68695,0.68697,0.68695,0.68697,0
2019/09/16,06:27:00,0.68697,0.68701,0.68697,0.68699,0
2019/09/16,06:28:00,0.68699,0.68701,0.68686,0.68686,0
2019/09/16,06:29:00,0.68688,0.68688,0.68687,0.68687,0
2019/09/16,06:30:00,0.68687,0.68688,0.68687,0.68687,0
2019/09/16,06:31:00,0.68688,0.68693,0.68688,0.68689,0
2019/09/16,06:32:00,0.68689,0.68690,0.68685,0.68689,0
2019/09/16,06:33:00,0.68689,0.68690,0.68688,0.68689,0
2019/09/16,06:35:00,0.68686,0.68686,0.68680,0.68680,0
2019/09/16,06:36:00,0.68680,0.68680,0.68670,0.68670,0
2019/09/16,06:37:00,0.68670,0.68673,0.68666,0.68668,0
2019/09/16,06:38:00,0.68669,0.68669,0.68668,0.68668,0
2019/09/16,06:39:00,0.68671,0.68672,0.68670,0.68670,0
2019/09/16,06:40:00,0.68672,0.68672,0.68672,0.68672,0
2019/09/16,06:41:00,0.68672,0.68673,0.68672,0.68673,0
2019/09/16,06:42:00,0.68674,0.68676,0.68671,0.68676,0
2019/09/16,06:43:00,0.68672,0.68676,0.68672,0.68674,0
2019/09/16,06:44:00,0.68676,0.68677,0.68668,0.68673,0
2019/09/16,06:45:00,0.68674,0.68674,0.68663,0.68671,0
2019/09/16,06:46:00,0.68671,0.68671,0.68660,0.68662,0
2019/09/16,06:47:00,0.68667,0.68668,0.68667,0.68668,0
2019/09/16,06:48:00,0.68667,0.68670,0.68667,0.68670,0
2019/09/16,06:49:00,0.68666,0.68675,0.68658,0.68675,0
2019/09/16,06:50:00,0.68672,0.68673,0.68669,0.68671,0
2019/09/16,06:51:00,0.68672,0.68676,0.68669,0.68670,0
2019/09/16,06:52:00,0.68671,0.68671,0.68667,0.68667,0
2019/09/16,06:53:00,0.68670,0.68671,0.68670,0.68671,0
2019/09/16,06:55:00,0.68670,0.68670,0.68668,0.68668,0
2019/09/16,06:56:00,0.68667,0.68667,0.68665,0.68665,0
2019/09/16,06:57:00,0.68664,0.68664,0.68652,0.68655,0
2019/09/16,06:58:00,0.68656,0.68658,0.68654,0.68657,0
2019/09/16,06:59:00,0.68657,0.68665,0.68657,0.68664,0
2019/09/16,07:00:00,0.68664,0.68666,0.68664,0.68665,0
2019/09/16,07:01:00,0.68664,0.68724,0.68664,0.68720,0
2019/09/16,07:02:00,0.68719,0.68742,0.68712,0.68717,0
2019/09/16,07:03:00,0.68718,0.68745,0.68718,0.68725,0
2019/09/16,07:04:00,0.68725,0.68739,0.68707,0.68708,0
2019/09/16,07:05:00,0.68709,0.68729,0.68709,0.68726,0
2019/09/16,07:06:00,0.68726,0.68735,0.68724,0.68735,0
2019/09/16,07:07:00,0.68737,0.68748,0.68737,0.68746,0
2019/09/16,07:08:00,0.68747,0.68749,0.68741,0.68746,0
2019/09/16,07:09:00,0.68747,0.68762,0.68736,0.68760,0
2019/09/16,07:10:00,0.68760,0.68773,0.68753,0.68772,0
2019/09/16,07:11:00,0.68773,0.68780,0.68767,0.68779,0
2019/09/16,07:12:00,0.68779,0.68796,0.68779,0.68782,0
2019/09/16,07:13:00,0.68782,0.68789,0.68781,0.68786,0
2019/09/16,07:14:00,0.68786,0.68796,0.68786,0.68793,0
2019/09/16,07:15:00,0.68794,0.68797,0.68790,0.68794,0
2019/09/16,07:16:00,0.68793,0.68813,0.68791,0.68804,0
2019/09/16,07:17:00,0.68804,0.68806,0.68802,0.68802,0
2019/09/16,07:18:00,0.68801,0.68803,0.68800,0.68803,0
2019/09/16,07:19:00,0.68803,0.68806,0.68803,0.68803,0
2019/09/16,07:20:00,0.68802,0.68809,0.68802,0.68806,0
2019/09/16,07:21:00,0.68805,0.68814,0.68803,0.68804,0
2019/09/16,07:22:00,0.68804,0.68804,0.68792,0.68792,0
2019/09/16,07:23:00,0.68793,0.68793,0.68790,0.68791,0
2019/09/16,07:24:00,0.68792,0.68797,0.68787,0.68790,0
2019/09/16,07:25:00,0.68791,0.68794,0.68791,0.68792,0
2019/09/16,07:26:00,0.68792,0.68792,0.68785,0.68792,0
2019/09/16,07:27:00,0.68791,0.68792,0.68791,0.68792,0
2019/09/16,07:28:00,0.68792,0.68801,0.68790,0.68792,0
2019/09/16,07:29:00,0.68791,0.68792,0.68782,0.68783,0
2019/09/16,07:30:00,0.68783,0.68783,0.68780,0.68782,0
2019/09/16,07:31:00,0.68782,0.68783,0.68772,0.68773,0
2019/09/16,07:32:00,0.68772,0.68773,0.68764,0.68769,0
2019/09/16,07:33:00,0.68770,0.68778,0.68767,0.68771,0
2019/09/16,07:34:00,0.68772,0.68776,0.68770,0.68771,0
2019/09/16,07:35:00,0.68771,0.68777,0.68769,0.68770,0
2019/09/16,07:36:00,0.68769,0.68773,0.68760,0.68760,0
2019/09/16,07:37:00,0.68760,0.68764,0.68758,0.68761,0
2019/09/16,07:38:00,0.68761,0.68774,0.68761,0.68773,0
2019/09/16,07:39:00,0.68772,0.68774,0.68768,0.68769,0
2019/09/16,07:40:00,0.68769,0.68772,0.68762,0.68771,0
2019/09/16,07:41:00,0.68771,0.68784,0.68771,0.68776,0
2019/09/16,07:42:00,0.68776,0.68784,0.68771,0.68771,0
2019/09/16,07:43:00,0.68771,0.68774,0.68771,0.68773,0
2019/09/16,07:44:00,0.68774,0.68782,0.68772,0.68781,0
2019/09/16,07:45:00,0.68781,0.68786,0.68781,0.68783,0
2019/09/16,07:46:00,0.68783,0.68787,0.68782,0.68784,0
2019/09/16,07:47:00,0.68784,0.68794,0.68784,0.68793,0
2019/09/16,07:48:00,0.68794,0.68805,0.68793,0.68798,0
2019/09/16,07:49:00,0.68797,0.68797,0.68785,0.68785,0
2019/09/16,07:50:00,0.68785,0.68786,0.68784,0.68786,0
2019/09/16,07:51:00,0.68786,0.68791,0.68783,0.68790,0
2019/09/16,07:52:00,0.68790,0.68800,0.68790,0.68799,0
2019/09/16,07:53:00,0.68799,0.68806,0.68797,0.68802,0
2019/09/16,07:54:00,0.68802,0.68802,0.68799,0.68802,0
2019/09/16,07:55:00,0.68802,0.68806,0.68800,0.68802,0
2019/09/16,07:56:00,0.68802,0.68806,0.68802,0.68804,0
2019/09/16,07:57:00,0.68804,0.68804,0.68796,0.68802,0
2019/09/16,07:58:00,0.68802,0.68807,0.68800,0.68803,0
2019/09/16,07:59:00,0.68804,0.68805,0.68802,0.68805,0
2019/09/16,08:00:00,0.68805,0.68815,0.68805,0.68812,0
2019/09/16,08:01:00,0.68814,0.68828,0.68812,0.68824,0
2019/09/16,08:02:00,0.68823,0.68823,0.68793,0.68797,0
2019/09/16,08:03:00,0.68796,0.68798,0.68793,0.68798,0
2019/09/16,08:04:00,0.68798,0.68801,0.68785,0.68797,0
2019/09/16,08:05:00,0.68796,0.68806,0.68796,0.68804,0
2019/09/16,08:06:00,0.68804,0.68809,0.68785,0.68788,0
2019/09/16,08:07:00,0.68787,0.68795,0.68784,0.68786,0
2019/09/16,08:08:00,0.68786,0.68787,0.68772,0.68775,0
2019/09/16,08:09:00,0.68776,0.68791,0.68773,0.68787,0
2019/09/16,08:10:00,0.68784,0.68803,0.68784,0.68803,0
2019/09/16,08:11:00,0.68801,0.68801,0.68790,0.68793,0
2019/09/16,08:12:00,0.68793,0.68815,0.68792,0.68813,0
2019/09/16,08:13:00,0.68812,0.68813,0.68803,0.68804,0
2019/09/16,08:14:00,0.68805,0.68814,0.68800,0.68813,0
2019/09/16,08:15:00,0.68814,0.68817,0.68812,0.68814,0
2019/09/16,08:16:00,0.68813,0.68817,0.68801,0.68817,0
2019/09/16,08:17:00,0.68816,0.68817,0.68810,0.68810,0
2019/09/16,08:18:00,0.68810,0.68815,0.68807,0.68813,0
2019/09/16,08:19:00,0.68814,0.68818,0.68813,0.68817,0
2019/09/16,08:20:00,0.68817,0.68828,0.68816,0.68828,0
2019/09/16,08:21:00,0.68828,0.68836,0.68828,0.68833,0
2019/09/16,08:22:00,0.68832,0.68833,0.68822,0.68824,0
2019/09/16,08:23:00,0.68823,0.68838,0.68816,0.68833,0
2019/09/16,08:24:00,0.68832,0.68832,0.68823,0.68825,0
2019/09/16,08:25:00,0.68825,0.68828,0.68824,0.68825,0
2019/09/16,08:26:00,0.68827,0.68828,0.68824,0.68825,0
2019/09/16,08:27:00,0.68824,0.68825,0.68820,0.68824,0
2019/09/16,08:28:00,0.68825,0.68832,0.68823,0.68826,0
2019/09/16,08:29:00,0.68827,0.68835,0.68827,0.68834,0
2019/09/16,08:30:00,0.68835,0.68837,0.68830,0.68835,0
2019/09/16,08:31:00,0.68837,0.68837,0.68832,0.68834,0
2019/09/16,08:32:00,0.68834,0.68835,0.68823,0.68833,0
2019/09/16,08:33:00,0.68834,0.68837,0.68831,0.68835,0
2019/09/16,08:34:00,0.68834,0.68836,0.68832,0.68834,0
2019/09/16,08:35:00,0.68832,0.68835,0.68830,0.68834,0
2019/09/16,08:36:00,0.68833,0.68834,0.68825,0.68825,0
2019/09/16,08:37:00,0.68826,0.68833,0.68825,0.68826,0
2019/09/16,08:38:00,0.68825,0.68827,0.68824,0.68825,0
2019/09/16,08:39:00,0.68824,0.68826,0.68820,0.68823,0
2019/09/16,08:40:00,0.68822,0.68822,0.68815,0.68815,0
2019/09/16,08:41:00,0.68815,0.68818,0.68805,0.68806,0
2019/09/16,08:42:00,0.68807,0.68807,0.68801,0.68806,0
2019/09/16,08:43:00,0.68805,0.68826,0.68803,0.68826,0
2019/09/16,08:44:00,0.68827,0.68828,0.68824,0.68826,0
2019/09/16,08:45:00,0.68827,0.68827,0.68816,0.68816,0
2019/09/16,08:46:00,0.68817,0.68827,0.68817,0.68826,0
2019/09/16,08:47:00,0.68827,0.68828,0.68816,0.68827,0
2019/09/16,08:48:00,0.68828,0.68829,0.68824,0.68829,0
2019/09/16,08:49:00,0.68829,0.68830,0.68829,0.68830,0
2019/09/16,08:50:00,0.68830,0.68838,0.68830,0.68837,0
2019/09/16,08:51:00,0.68837,0.68838,0.68817,0.68817,0
2019/09/16,08:52:00,0.68817,0.68822,0.68816,0.68816,0
2019/09/16,08:53:00,0.68816,0.68825,0.68815,0.68820,0
2019/09/16,08:54:00,0.68819,0.68819,0.68814,0.68816,0
2019/09/16,08:55:00,0.68815,0.68818,0.68806,0.68806,0
2019/09/16,08:56:00,0.68806,0.68808,0.68806,0.68806,0
2019/09/16,08:57:00,0.68805,0.68806,0.68801,0.68802,0
2019/09/16,08:58:00,0.68802,0.68803,0.68796,0.68796,0
2019/09/16,08:59:00,0.68796,0.68796,0.68770,0.68774,0
2019/09/16,09:00:00,0.68775,0.68787,0.68775,0.68782,0
2019/09/16,09:01:00,0.68784,0.68796,0.68778,0.68796,0
2019/09/16,09:02:00,0.68795,0.68799,0.68783,0.68783,0
2019/09/16,09:03:00,0.68782,0.68783,0.68763,0.68766,0
2019/09/16,09:04:00,0.68766,0.68768,0.68752,0.68756,0
2019/09/16,09:05:00,0.68757,0.68758,0.68742,0.68743,0
2019/09/16,09:06:00,0.68743,0.68755,0.68740,0.68746,0
2019/09/16,09:07:00,0.68745,0.68770,0.68744,0.68765,0
2019/09/16,09:08:00,0.68764,0.68768,0.68755,0.68755,0
2019/09/16,09:09:00,0.68756,0.68769,0.68756,0.68763,0
2019/09/16,09:10:00,0.68764,0.68768,0.68761,0.68767,0
2019/09/16,09:11:00,0.68767,0.68775,0.68763,0.68769,0
2019/09/16,09:12:00,0.68768,0.68778,0.68743,0.68748,0
2019/09/16,09:13:00,0.68749,0.68749,0.68725,0.68747,0
2019/09/16,09:14:00,0.68748,0.68749,0.68735,0.68737,0
2019/09/16,09:15:00,0.68738,0.68757,0.68738,0.68755,0
2019/09/16,09:16:00,0.68755,0.68758,0.68748,0.68750,0
2019/09/16,09:17:00,0.68751,0.68757,0.68736,0.68737,0
2019/09/16,09:18:00,0.68739,0.68746,0.68729,0.68739,0
2019/09/16,09:19:00,0.68739,0.68741,0.68733,0.68733,0
2019/09/16,09:20:00,0.68734,0.68739,0.68726,0.68735,0
2019/09/16,09:21:00,0.68735,0.68736,0.68718,0.68724,0
2019/09/16,09:22:00,0.68724,0.68727,0.68717,0.68724,0
2019/09/16,09:23:00,0.68724,0.68738,0.68723,0.68728,0
2019/09/16,09:24:00,0.68728,0.68729,0.68723,0.68728,0
2019/09/16,09:25:00,0.68728,0.68729,0.68713,0.68714,0
2019/09/16,09:26:00,0.68713,0.68714,0.68702,0.68704,0
2019/09/16,09:27:00,0.68702,0.68706,0.68702,0.68703,0
2019/09/16,09:28:00,0.68703,0.68703,0.68685,0.68687,0
2019/09/16,09:29:00,0.68686,0.68688,0.68681,0.68684,0
2019/09/16,09:30:00,0.68683,0.68692,0.68682,0.68685,0
2019/09/16,09:31:00,0.68685,0.68698,0.68684,0.68697,0
2019/09/16,09:32:00,0.68697,0.68699,0.68683,0.68686,0
2019/09/16,09:33:00,0.68687,0.68706,0.68684,0.68706,0
2019/09/16,09:34:00,0.68707,0.68707,0.68683,0.68685,0
2019/09/16,09:35:00,0.68685,0.68690,0.68677,0.68686,0
2019/09/16,09:36:00,0.68685,0.68703,0.68684,0.68686,0
2019/09/16,09:37:00,0.68687,0.68691,0.68685,0.68687,0
2019/09/16,09:38:00,0.68687,0.68687,0.68674,0.68675,0
2019/09/16,09:39:00,0.68675,0.68675,0.68662,0.68668,0
2019/09/16,09:40:00,0.68668,0.68679,0.68667,0.68678,0
2019/09/16,09:41:00,0.68678,0.68681,0.68667,0.68678,0
2019/09/16,09:42:00,0.68680,0.68689,0.68678,0.68686,0
2019/09/16,09:43:00,0.68687,0.68697,0.68675,0.68697,0
2019/09/16,09:44:00,0.68697,0.68701,0.68695,0.68699,0
2019/09/16,09:45:00,0.68698,0.68701,0.68695,0.68699,0
2019/09/16,09:46:00,0.68698,0.68705,0.68697,0.68704,0
2019/09/16,09:47:00,0.68705,0.68705,0.68697,0.68699,0
2019/09/16,09:48:00,0.68699,0.68711,0.68697,0.68709,0
2019/09/16,09:49:00,0.68710,0.68723,0.68709,0.68719,0
2019/09/16,09:50:00,0.68720,0.68729,0.68718,0.68727,0
2019/09/16,09:51:00,0.68727,0.68728,0.68716,0.68718,0
2019/09/16,09:52:00,0.68719,0.68720,0.68709,0.68716,0
2019/09/16,09:53:00,0.68717,0.68739,0.68715,0.68739,0
2019/09/16,09:54:00,0.68739,0.68739,0.68735,0.68736,0
2019/09/16,09:55:00,0.68736,0.68739,0.68735,0.68737,0
2019/09/16,09:56:00,0.68738,0.68741,0.68732,0.68739,0
2019/09/16,09:57:00,0.68739,0.68740,0.68734,0.68738,0
2019/09/16,09:58:00,0.68737,0.68739,0.68734,0.68737,0
2019/09/16,09:59:00,0.68737,0.68738,0.68726,0.68738,0
2019/09/16,10:00:00,0.68738,0.68749,0.68736,0.68738,0
2019/09/16,10:01:00,0.68737,0.68749,0.68731,0.68745,0
2019/09/16,10:02:00,0.68745,0.68748,0.68733,0.68737,0
2019/09/16,10:03:00,0.68738,0.68739,0.68709,0.68711,0
2019/09/16,10:04:00,0.68712,0.68720,0.68712,0.68720,0
2019/09/16,10:05:00,0.68719,0.68723,0.68715,0.68717,0
2019/09/16,10:06:00,0.68720,0.68721,0.68713,0.68713,0
2019/09/16,10:07:00,0.68713,0.68713,0.68697,0.68697,0
2019/09/16,10:08:00,0.68697,0.68699,0.68693,0.68697,0
2019/09/16,10:09:00,0.68697,0.68698,0.68692,0.68697,0
2019/09/16,10:10:00,0.68696,0.68717,0.68696,0.68717,0
2019/09/16,10:11:00,0.68717,0.68718,0.68715,0.68717,0
2019/09/16,10:12:00,0.68717,0.68719,0.68713,0.68716,0
2019/09/16,10:13:00,0.68716,0.68719,0.68713,0.68717,0
2019/09/16,10:14:00,0.68715,0.68718,0.68701,0.68706,0
2019/09/16,10:15:00,0.68707,0.68715,0.68706,0.68714,0
2019/09/16,10:16:00,0.68713,0.68727,0.68710,0.68724,0
2019/09/16,10:17:00,0.68725,0.68728,0.68714,0.68716,0
2019/09/16,10:18:00,0.68716,0.68716,0.68705,0.68706,0
2019/09/16,10:19:00,0.68706,0.68708,0.68703,0.68707,0
2019/09/16,10:20:00,0.68706,0.68710,0.68697,0.68709,0
2019/09/16,10:21:00,0.68710,0.68719,0.68707,0.68714,0
2019/09/16,10:22:00,0.68715,0.68716,0.68706,0.68709,0
2019/09/16,10:23:00,0.68710,0.68729,0.68707,0.68728,0
2019/09/16,10:24:00,0.68729,0.68731,0.68722,0.68731,0
2019/09/16,10:25:00,0.68731,0.68732,0.68728,0.68730,0
2019/09/16,10:26:00,0.68730,0.68735,0.68727,0.68735,0
2019/09/16,10:27:00,0.68736,0.68739,0.68732,0.68733,0
2019/09/16,10:28:00,0.68732,0.68732,0.68720,0.68723,0
2019/09/16,10:29:00,0.68724,0.68727,0.68722,0.68724,0
2019/09/16,10:30:00,0.68723,0.68726,0.68700,0.68715,0
2019/09/16,10:31:00,0.68716,0.68719,0.68696,0.68716,0
2019/09/16,10:32:00,0.68715,0.68719,0.68705,0.68707,0
2019/09/16,10:33:00,0.68706,0.68718,0.68699,0.68707,0
2019/09/16,10:34:00,0.68706,0.68712,0.68703,0.68709,0
2019/09/16,10:35:00,0.68707,0.68718,0.68707,0.68718,0
2019/09/16,10:36:00,0.68716,0.68727,0.68712,0.68724,0
2019/09/16,10:37:00,0.68725,0.68743,0.68725,0.68735,0
2019/09/16,10:38:00,0.68733,0.68739,0.68728,0.68737,0
2019/09/16,10:39:00,0.68737,0.68757,0.68736,0.68757,0
2019/09/16,10:40:00,0.68757,0.68758,0.68746,0.68748,0
2019/09/16,10:41:00,0.68748,0.68748,0.68734,0.68735,0
2019/09/16,10:42:00,0.68735,0.68743,0.68735,0.68743,0
2019/09/16,10:43:00,0.68744,0.68747,0.68736,0.68736,0
2019/09/16,10:44:00,0.68737,0.68737,0.68727,0.68728,0
2019/09/16,10:45:00,0.68727,0.68727,0.68715,0.68719,0
2019/09/16,10:46:00,0.68718,0.68720,0.68710,0.68718,0
2019/09/16,10:47:00,0.68719,0.68719,0.68700,0.68710,0
2019/09/16,10:48:00,0.68709,0.68730,0.68707,0.68729,0
2019/09/16,10:49:00,0.68730,0.68730,0.68718,0.68725,0
2019/09/16,10:50:00,0.68726,0.68732,0.68724,0.68730,0
2019/09/16,10:51:00,0.68729,0.68731,0.68721,0.68723,0
2019/09/16,10:52:00,0.68721,0.68730,0.68719,0.68729,0
2019/09/16,10:53:00,0.68729,0.68738,0.68727,0.68732,0
2019/09/16,10:54:00,0.68732,0.68737,0.68728,0.68730,0
2019/09/16,10:55:00,0.68731,0.68741,0.68731,0.68740,0
2019/09/16,10:56:00,0.68739,0.68745,0.68736,0.68738,0
2019/09/16,10:57:00,0.68738,0.68749,0.68738,0.68748,0
2019/09/16,10:58:00,0.68749,0.68749,0.68747,0.68749,0
2019/09/16,10:59:00,0.68749,0.68760,0.68749,0.68760,0
2019/09/16,11:00:00,0.68760,0.68772,0.68759,0.68770,0
2019/09/16,11:01:00,0.68771,0.68771,0.68686,0.68706,0
2019/09/16,11:02:00,0.68707,0.68726,0.68707,0.68719,0
2019/09/16,11:03:00,0.68719,0.68725,0.68706,0.68717,0
2019/09/16,11:04:00,0.68717,0.68726,0.68707,0.68725,0
2019/09/16,11:05:00,0.68724,0.68726,0.68714,0.68725,0
2019/09/16,11:06:00,0.68724,0.68726,0.68711,0.68713,0
2019/09/16,11:07:00,0.68713,0.68713,0.68699,0.68704,0
2019/09/16,11:08:00,0.68704,0.68707,0.68700,0.68703,0
2019/09/16,11:09:00,0.68704,0.68717,0.68703,0.68714,0
2019/09/16,11:10:00,0.68714,0.68715,0.68703,0.68705,0
2019/09/16,11:11:00,0.68704,0.68705,0.68703,0.68704,0
2019/09/16,11:12:00,0.68705,0.68706,0.68689,0.68691,0
2019/09/16,11:13:00,0.68691,0.68707,0.68691,0.68706,0
2019/09/16,11:14:00,0.68704,0.68706,0.68704,0.68706,0
2019/09/16,11:15:00,0.68706,0.68706,0.68699,0.68704,0
2019/09/16,11:16:00,0.68703,0.68705,0.68702,0.68705,0
2019/09/16,11:17:00,0.68706,0.68706,0.68699,0.68701,0
2019/09/16,11:18:00,0.68702,0.68705,0.68701,0.68703,0
2019/09/16,11:19:00,0.68702,0.68704,0.68701,0.68704,0
2019/09/16,11:20:00,0.68703,0.68705,0.68702,0.68704,0
2019/09/16,11:21:00,0.68703,0.68707,0.68703,0.68706,0
2019/09/16,11:22:00,0.68706,0.68706,0.68701,0.68703,0
2019/09/16,11:23:00,0.68704,0.68704,0.68701,0.68704,0
2019/09/16,11:24:00,0.68704,0.68704,0.68701,0.68703,0
2019/09/16,11:25:00,0.68703,0.68710,0.68701,0.68709,0
2019/09/16,11:26:00,0.68710,0.68711,0.68703,0.68703,0
2019/09/16,11:27:00,0.68703,0.68711,0.68695,0.68695,0
2019/09/16,11:28:00,0.68695,0.68696,0.68691,0.68693,0
2019/09/16,11:29:00,0.68693,0.68693,0.68691,0.68693,0
2019/09/16,11:30:00,0.68693,0.68715,0.68692,0.68714,0
2019/09/16,11:31:00,0.68714,0.68714,0.68702,0.68703,0
2019/09/16,11:32:00,0.68704,0.68705,0.68694,0.68696,0
2019/09/16,11:33:00,0.68694,0.68696,0.68692,0.68693,0
2019/09/16,11:34:00,0.68694,0.68697,0.68693,0.68696,0
2019/09/16,11:35:00,0.68695,0.68696,0.68688,0.68693,0
2019/09/16,11:36:00,0.68692,0.68704,0.68689,0.68703,0
2019/09/16,11:37:00,0.68703,0.68703,0.68693,0.68695,0
2019/09/16,11:38:00,0.68696,0.68698,0.68688,0.68698,0
2019/09/16,11:39:00,0.68699,0.68708,0.68696,0.68705,0
2019/09/16,11:40:00,0.68706,0.68710,0.68705,0.68708,0
2019/09/16,11:41:00,0.68707,0.68711,0.68707,0.68707,0
2019/09/16,11:42:00,0.68708,0.68710,0.68696,0.68700,0
2019/09/16,11:43:00,0.68697,0.68710,0.68697,0.68708,0
2019/09/16,11:44:00,0.68708,0.68708,0.68697,0.68699,0
2019/09/16,11:45:00,0.68699,0.68699,0.68696,0.68697,0
2019/09/16,11:46:00,0.68697,0.68709,0.68696,0.68707,0
2019/09/16,11:47:00,0.68707,0.68707,0.68696,0.68697,0
2019/09/16,11:48:00,0.68696,0.68700,0.68694,0.68699,0
2019/09/16,11:49:00,0.68699,0.68710,0.68697,0.68709,0
2019/09/16,11:50:00,0.68709,0.68709,0.68700,0.68701,0
2019/09/16,11:51:00,0.68702,0.68708,0.68700,0.68706,0
2019/09/16,11:52:00,0.68706,0.68709,0.68705,0.68706,0
2019/09/16,11:53:00,0.68706,0.68707,0.68702,0.68704,0
2019/09/16,11:54:00,0.68702,0.68703,0.68700,0.68703,0
2019/09/16,11:55:00,0.68702,0.68702,0.68682,0.68687,0
2019/09/16,11:56:00,0.68687,0.68690,0.68687,0.68689,0
2019/09/16,11:57:00,0.68689,0.68693,0.68683,0.68686,0
2019/09/16,11:58:00,0.68686,0.68693,0.68685,0.68693,0
2019/09/16,11:59:00,0.68693,0.68695,0.68693,0.68695,0
2019/09/16,12:00:00,0.68695,0.68708,0.68695,0.68708,0
2019/09/16,12:01:00,0.68708,0.68714,0.68706,0.68708,0
2019/09/16,12:02:00,0.68709,0.68715,0.68709,0.68715,0
2019/09/16,12:03:00,0.68715,0.68716,0.68715,0.68715,0
2019/09/16,12:04:00,0.68715,0.68725,0.68715,0.68725,0
2019/09/16,12:05:00,0.68723,0.68725,0.68719,0.68725,0
2019/09/16,12:06:00,0.68725,0.68725,0.68723,0.68723,0
2019/09/16,12:07:00,0.68724,0.68724,0.68724,0.68724,0
2019/09/16,12:08:00,0.68726,0.68726,0.68723,0.68723,0
2019/09/16,12:09:00,0.68723,0.68736,0.68723,0.68727,0
2019/09/16,12:10:00,0.68728,0.68731,0.68722,0.68722,0
2019/09/16,12:11:00,0.68723,0.68725,0.68716,0.68725,0
2019/09/16,12:12:00,0.68724,0.68729,0.68718,0.68729,0
2019/09/16,12:13:00,0.68728,0.68738,0.68725,0.68725,0
2019/09/16,12:14:00,0.68726,0.68737,0.68726,0.68735,0
2019/09/16,12:15:00,0.68736,0.68737,0.68724,0.68725,0
2019/09/16,12:16:00,0.68726,0.68728,0.68726,0.68727,0
2019/09/16,12:17:00,0.68726,0.68729,0.68725,0.68726,0
2019/09/16,12:18:00,0.68727,0.68727,0.68716,0.68723,0
2019/09/16,12:19:00,0.68723,0.68725,0.68716,0.68724,0
2019/09/16,12:20:00,0.68723,0.68724,0.68714,0.68716,0
2019/09/16,12:21:00,0.68716,0.68717,0.68711,0.68711,0
2019/09/16,12:22:00,0.68712,0.68716,0.68712,0.68714,0
2019/09/16,12:23:00,0.68715,0.68722,0.68714,0.68714,0
2019/09/16,12:24:00,0.68714,0.68720,0.68714,0.68716,0
2019/09/16,12:25:00,0.68716,0.68716,0.68712,0.68713,0
2019/09/16,12:26:00,0.68713,0.68722,0.68713,0.68718,0
2019/09/16,12:27:00,0.68718,0.68723,0.68718,0.68723,0
2019/09/16,12:28:00,0.68722,0.68723,0.68716,0.68717,0
2019/09/16,12:29:00,0.68716,0.68716,0.68714,0.68714,0
2019/09/16,12:30:00,0.68714,0.68719,0.68714,0.68717,0
2019/09/16,12:31:00,0.68717,0.68719,0.68717,0.68718,0
2019/09/16,12:32:00,0.68718,0.68728,0.68718,0.68724,0
2019/09/16,12:33:00,0.68724,0.68728,0.68722,0.68728,0
2019/09/16,12:34:00,0.68728,0.68730,0.68727,0.68729,0
2019/09/16,12:35:00,0.68729,0.68737,0.68728,0.68737,0
2019/09/16,12:36:00,0.68736,0.68749,0.68735,0.68747,0
2019/09/16,12:37:00,0.68747,0.68750,0.68746,0.68750,0
2019/09/16,12:38:00,0.68750,0.68761,0.68749,0.68757,0
2019/09/16,12:39:00,0.68757,0.68757,0.68756,0.68756,0
2019/09/16,12:40:00,0.68756,0.68760,0.68756,0.68760,0
2019/09/16,12:41:00,0.68760,0.68760,0.68748,0.68749,0
2019/09/16,12:42:00,0.68748,0.68750,0.68748,0.68750,0
2019/09/16,12:43:00,0.68750,0.68757,0.68749,0.68756,0
2019/09/16,12:44:00,0.68756,0.68761,0.68756,0.68760,0
2019/09/16,12:45:00,0.68759,0.68769,0.68759,0.68768,0
2019/09/16,12:46:00,0.68768,0.68769,0.68765,0.68768,0
2019/09/16,12:47:00,0.68769,0.68769,0.68766,0.68767,0
2019/09/16,12:48:00,0.68767,0.68768,0.68765,0.68766,0
2019/09/16,12:49:00,0.68767,0.68769,0.68765,0.68768,0
2019/09/16,12:50:00,0.68767,0.68776,0.68766,0.68770,0
2019/09/16,12:51:00,0.68770,0.68772,0.68769,0.68770,0
2019/09/16,12:52:00,0.68772,0.68772,0.68769,0.68769,0
2019/09/16,12:53:00,0.68769,0.68769,0.68767,0.68768,0
2019/09/16,12:54:00,0.68768,0.68773,0.68768,0.68770,0
2019/09/16,12:55:00,0.68770,0.68774,0.68768,0.68769,0
2019/09/16,12:56:00,0.68769,0.68769,0.68769,0.68769,0
2019/09/16,12:57:00,0.68768,0.68770,0.68768,0.68770,0
2019/09/16,12:58:00,0.68769,0.68770,0.68768,0.68770,0
2019/09/16,12:59:00,0.68770,0.68782,0.68768,0.68780,0
2019/09/16,13:00:00,0.68779,0.68789,0.68779,0.68789,0
2019/09/16,13:01:00,0.68789,0.68801,0.68789,0.68799,0
2019/09/16,13:02:00,0.68800,0.68800,0.68797,0.68799,0
2019/09/16,13:03:00,0.68799,0.68799,0.68799,0.68799,0
2019/09/16,13:04:00,0.68799,0.68800,0.68798,0.68799,0
2019/09/16,13:05:00,0.68799,0.68800,0.68788,0.68788,0
2019/09/16,13:06:00,0.68788,0.68789,0.68787,0.68788,0
2019/09/16,13:07:00,0.68788,0.68790,0.68785,0.68787,0
2019/09/16,13:08:00,0.68786,0.68788,0.68785,0.68787,0
2019/09/16,13:09:00,0.68787,0.68790,0.68786,0.68787,0
2019/09/16,13:10:00,0.68787,0.68789,0.68784,0.68787,0
2019/09/16,13:11:00,0.68788,0.68788,0.68783,0.68784,0
2019/09/16,13:12:00,0.68784,0.68785,0.68777,0.68778,0
2019/09/16,13:13:00,0.68778,0.68782,0.68776,0.68778,0
2019/09/16,13:14:00,0.68778,0.68782,0.68776,0.68778,0
2019/09/16,13:15:00,0.68778,0.68779,0.68776,0.68777,0
2019/09/16,13:16:00,0.68778,0.68778,0.68765,0.68766,0
2019/09/16,13:17:00,0.68767,0.68769,0.68766,0.68767,0
2019/09/16,13:18:00,0.68768,0.68768,0.68765,0.68767,0
2019/09/16,13:19:00,0.68766,0.68767,0.68753,0.68753,0
2019/09/16,13:20:00,0.68753,0.68755,0.68753,0.68753,0
2019/09/16,13:21:00,0.68754,0.68762,0.68749,0.68758,0
2019/09/16,13:22:00,0.68758,0.68776,0.68758,0.68776,0
2019/09/16,13:23:00,0.68775,0.68786,0.68775,0.68786,0
2019/09/16,13:24:00,0.68786,0.68788,0.68783,0.68783,0
2019/09/16,13:25:00,0.68784,0.68784,0.68775,0.68777,0
2019/09/16,13:26:00,0.68777,0.68780,0.68775,0.68779,0
2019/09/16,13:27:00,0.68779,0.68781,0.68779,0.68779,0
2019/09/16,13:28:00,0.68780,0.68793,0.68779,0.68789,0
2019/09/16,13:29:00,0.68790,0.68791,0.68788,0.68788,0
2019/09/16,13:30:00,0.68789,0.68790,0.68786,0.68788,0
2019/09/16,13:31:00,0.68788,0.68788,0.68780,0.68780,0
2019/09/16,13:32:00,0.68780,0.68784,0.68779,0.68784,0
2019/09/16,13:33:00,0.68784,0.68785,0.68778,0.68781,0
2019/09/16,13:34:00,0.68781,0.68781,0.68778,0.68779,0
2019/09/16,13:35:00,0.68780,0.68786,0.68777,0.68779,0
2019/09/16,13:36:00,0.68779,0.68787,0.68779,0.68787,0
2019/09/16,13:37:00,0.68787,0.68788,0.68787,0.68788,0
2019/09/16,13:38:00,0.68789,0.68789,0.68784,0.68784,0
2019/09/16,13:39:00,0.68784,0.68785,0.68783,0.68785,0
2019/09/16,13:40:00,0.68784,0.68797,0.68783,0.68796,0
2019/09/16,13:41:00,0.68797,0.68800,0.68792,0.68795,0
2019/09/16,13:42:00,0.68795,0.68797,0.68794,0.68796,0
2019/09/16,13:43:00,0.68796,0.68797,0.68793,0.68793,0
2019/09/16,13:44:00,0.68794,0.68794,0.68783,0.68784,0
2019/09/16,13:45:00,0.68785,0.68786,0.68783,0.68784,0
2019/09/16,13:46:00,0.68784,0.68784,0.68773,0.68775,0
2019/09/16,13:47:00,0.68776,0.68778,0.68776,0.68777,0
2019/09/16,13:48:00,0.68776,0.68778,0.68775,0.68777,0
2019/09/16,13:49:00,0.68776,0.68779,0.68776,0.68777,0
2019/09/16,13:50:00,0.68778,0.68779,0.68776,0.68779,0
2019/09/16,13:51:00,0.68778,0.68780,0.68777,0.68777,0
2019/09/16,13:52:00,0.68778,0.68789,0.68777,0.68789,0
2019/09/16,13:53:00,0.68789,0.68790,0.68783,0.68788,0
2019/09/16,13:54:00,0.68789,0.68790,0.68788,0.68789,0
2019/09/16,13:55:00,0.68788,0.68789,0.68779,0.68779,0
2019/09/16,13:56:00,0.68778,0.68778,0.68778,0.68778,0
2019/09/16,13:57:00,0.68778,0.68786,0.68777,0.68782,0
2019/09/16,13:58:00,0.68781,0.68784,0.68775,0.68777,0
2019/09/16,13:59:00,0.68775,0.68778,0.68773,0.68774,0
2019/09/16,14:00:00,0.68774,0.68776,0.68774,0.68775,0
2019/09/16,14:01:00,0.68774,0.68774,0.68759,0.68760,0
2019/09/16,14:02:00,0.68759,0.68760,0.68755,0.68755,0
2019/09/16,14:03:00,0.68754,0.68754,0.68746,0.68748,0
2019/09/16,14:04:00,0.68749,0.68749,0.68745,0.68749,0
2019/09/16,14:05:00,0.68747,0.68759,0.68740,0.68740,0
2019/09/16,14:06:00,0.68740,0.68749,0.68737,0.68739,0
2019/09/16,14:07:00,0.68738,0.68754,0.68735,0.68751,0
2019/09/16,14:08:00,0.68750,0.68751,0.68749,0.68750,0
2019/09/16,14:09:00,0.68751,0.68752,0.68749,0.68752,0
2019/09/16,14:10:00,0.68751,0.68760,0.68749,0.68759,0
2019/09/16,14:11:00,0.68760,0.68760,0.68749,0.68749,0
2019/09/16,14:12:00,0.68750,0.68750,0.68742,0.68747,0
2019/09/16,14:13:00,0.68746,0.68751,0.68744,0.68750,0
2019/09/16,14:14:00,0.68749,0.68750,0.68748,0.68748,0
2019/09/16,14:15:00,0.68749,0.68750,0.68741,0.68741,0
2019/09/16,14:16:00,0.68742,0.68751,0.68741,0.68750,0
2019/09/16,14:17:00,0.68751,0.68752,0.68746,0.68746,0
2019/09/16,14:18:00,0.68747,0.68750,0.68742,0.68745,0
2019/09/16,14:19:00,0.68745,0.68745,0.68737,0.68738,0
2019/09/16,14:20:00,0.68738,0.68739,0.68738,0.68739,0
2019/09/16,14:21:00,0.68739,0.68749,0.68739,0.68748,0
2019/09/16,14:22:00,0.68748,0.68749,0.68741,0.68748,0
2019/09/16,14:23:00,0.68747,0.68749,0.68738,0.68741,0
2019/09/16,14:24:00,0.68740,0.68751,0.68740,0.68749,0
2019/09/16,14:25:00,0.68749,0.68750,0.68748,0.68749,0
2019/09/16,14:26:00,0.68748,0.68749,0.68736,0.68737,0
2019/09/16,14:27:00,0.68736,0.68737,0.68726,0.68729,0
2019/09/16,14:28:00,0.68728,0.68758,0.68728,0.68744,0
2019/09/16,14:29:00,0.68745,0.68747,0.68740,0.68747,0
2019/09/16,14:30:00,0.68747,0.68758,0.68746,0.68756,0
2019/09/16,14:31:00,0.68756,0.68757,0.68747,0.68747,0
2019/09/16,14:32:00,0.68747,0.68748,0.68747,0.68747,0
2019/09/16,14:33:00,0.68747,0.68747,0.68745,0.68747,0
2019/09/16,14:34:00,0.68746,0.68750,0.68746,0.68749,0
2019/09/16,14:35:00,0.68749,0.68749,0.68747,0.68748,0
2019/09/16,14:36:00,0.68747,0.68750,0.68746,0.68747,0
2019/09/16,14:37:00,0.68746,0.68748,0.68739,0.68740,0
2019/09/16,14:38:00,0.68740,0.68749,0.68740,0.68748,0
2019/09/16,14:39:00,0.68749,0.68750,0.68739,0.68739,0
2019/09/16,14:40:00,0.68739,0.68749,0.68738,0.68747,0
2019/09/16,14:41:00,0.68748,0.68751,0.68746,0.68750,0
2019/09/16,14:42:00,0.68750,0.68758,0.68750,0.68757,0
2019/09/16,14:43:00,0.68756,0.68757,0.68756,0.68757,0
2019/09/16,14:44:00,0.68756,0.68758,0.68750,0.68751,0
2019/09/16,14:45:00,0.68751,0.68751,0.68748,0.68749,0
2019/09/16,14:46:00,0.68749,0.68749,0.68740,0.68740,0
2019/09/16,14:47:00,0.68741,0.68748,0.68740,0.68742,0
2019/09/16,14:48:00,0.68742,0.68760,0.68742,0.68757,0
2019/09/16,14:49:00,0.68755,0.68757,0.68748,0.68751,0
2019/09/16,14:50:00,0.68752,0.68752,0.68741,0.68747,0
2019/09/16,14:51:00,0.68747,0.68749,0.68741,0.68742,0
2019/09/16,14:52:00,0.68742,0.68746,0.68740,0.68741,0
2019/09/16,14:53:00,0.68740,0.68751,0.68740,0.68751,0
2019/09/16,14:54:00,0.68751,0.68760,0.68749,0.68758,0
2019/09/16,14:55:00,0.68758,0.68761,0.68758,0.68760,0
2019/09/16,14:56:00,0.68759,0.68760,0.68752,0.68757,0
2019/09/16,14:57:00,0.68757,0.68758,0.68748,0.68750,0
2019/09/16,14:58:00,0.68750,0.68758,0.68748,0.68750,0
2019/09/16,14:59:00,0.68750,0.68752,0.68747,0.68749,0
2019/09/16,15:00:00,0.68749,0.68750,0.68747,0.68749,0
2019/09/16,15:01:00,0.68749,0.68759,0.68746,0.68747,0
2019/09/16,15:02:00,0.68746,0.68748,0.68740,0.68747,0
2019/09/16,15:03:00,0.68746,0.68749,0.68742,0.68749,0
2019/09/16,15:04:00,0.68750,0.68754,0.68747,0.68748,0
2019/09/16,15:05:00,0.68749,0.68766,0.68748,0.68759,0
2019/09/16,15:06:00,0.68759,0.68765,0.68758,0.68759,0
2019/09/16,15:07:00,0.68760,0.68765,0.68758,0.68758,0
2019/09/16,15:08:00,0.68757,0.68757,0.68745,0.68747,0
2019/09/16,15:09:00,0.68747,0.68759,0.68746,0.68758,0
2019/09/16,15:10:00,0.68759,0.68766,0.68758,0.68765,0
2019/09/16,15:11:00,0.68766,0.68766,0.68758,0.68759,0
2019/09/16,15:12:00,0.68759,0.68761,0.68757,0.68761,0
2019/09/16,15:13:00,0.68761,0.68762,0.68756,0.68756,0
2019/09/16,15:14:00,0.68757,0.68757,0.68756,0.68757,0
2019/09/16,15:15:00,0.68756,0.68757,0.68750,0.68757,0
2019/09/16,15:16:00,0.68758,0.68758,0.68747,0.68747,0
2019/09/16,15:17:00,0.68747,0.68748,0.68746,0.68748,0
2019/09/16,15:18:00,0.68748,0.68757,0.68747,0.68756,0
2019/09/16,15:19:00,0.68755,0.68759,0.68755,0.68757,0
2019/09/16,15:20:00,0.68756,0.68759,0.68755,0.68757,0
2019/09/16,15:21:00,0.68757,0.68760,0.68756,0.68757,0
2019/09/16,15:22:00,0.68758,0.68767,0.68754,0.68765,0
2019/09/16,15:23:00,0.68765,0.68769,0.68764,0.68764,0
2019/09/16,15:24:00,0.68764,0.68764,0.68747,0.68748,0
2019/09/16,15:25:00,0.68748,0.68749,0.68742,0.68746,0
2019/09/16,15:26:00,0.68745,0.68745,0.68738,0.68738,0
2019/09/16,15:27:00,0.68739,0.68739,0.68711,0.68717,0
2019/09/16,15:28:00,0.68716,0.68722,0.68713,0.68717,0
2019/09/16,15:29:00,0.68716,0.68716,0.68701,0.68706,0
2019/09/16,15:30:00,0.68705,0.68707,0.68696,0.68696,0
2019/09/16,15:31:00,0.68696,0.68705,0.68688,0.68694,0
2019/09/16,15:32:00,0.68694,0.68695,0.68688,0.68692,0
2019/09/16,15:33:00,0.68693,0.68695,0.68687,0.68688,0
2019/09/16,15:34:00,0.68689,0.68689,0.68678,0.68689,0
2019/09/16,15:35:00,0.68688,0.68696,0.68682,0.68689,0
2019/09/16,15:36:00,0.68690,0.68706,0.68689,0.68706,0
2019/09/16,15:37:00,0.68705,0.68705,0.68700,0.68700,0
2019/09/16,15:38:00,0.68700,0.68706,0.68700,0.68700,0
2019/09/16,15:39:00,0.68699,0.68718,0.68699,0.68717,0
2019/09/16,15:40:00,0.68717,0.68719,0.68710,0.68717,0
2019/09/16,15:41:00,0.68717,0.68717,0.68709,0.68716,0
2019/09/16,15:42:00,0.68717,0.68719,0.68715,0.68717,0
2019/09/16,15:43:00,0.68716,0.68724,0.68716,0.68720,0
2019/09/16,15:44:00,0.68719,0.68720,0.68711,0.68715,0
2019/09/16,15:45:00,0.68715,0.68719,0.68715,0.68719,0
2019/09/16,15:46:00,0.68718,0.68719,0.68708,0.68708,0
2019/09/16,15:47:00,0.68708,0.68708,0.68704,0.68705,0
2019/09/16,15:48:00,0.68704,0.68706,0.68704,0.68704,0
2019/09/16,15:49:00,0.68703,0.68704,0.68696,0.68697,0
2019/09/16,15:50:00,0.68696,0.68704,0.68692,0.68693,0
2019/09/16,15:51:00,0.68694,0.68702,0.68694,0.68694,0
2019/09/16,15:52:00,0.68695,0.68714,0.68695,0.68708,0
2019/09/16,15:53:00,0.68707,0.68713,0.68700,0.68709,0
2019/09/16,15:54:00,0.68709,0.68718,0.68709,0.68718,0
2019/09/16,15:55:00,0.68717,0.68717,0.68710,0.68710,0
2019/09/16,15:56:00,0.68710,0.68710,0.68702,0.68705,0
2019/09/16,15:57:00,0.68705,0.68717,0.68705,0.68717,0
2019/09/16,15:58:00,0.68718,0.68720,0.68717,0.68720,0
2019/09/16,15:59:00,0.68720,0.68731,0.68720,0.68730,0
2019/09/16,16:00:00,0.68730,0.68730,0.68720,0.68729,0
2019/09/16,16:01:00,0.68729,0.68752,0.68729,0.68752,0
2019/09/16,16:02:00,0.68753,0.68754,0.68737,0.68737,0
2019/09/16,16:03:00,0.68736,0.68746,0.68729,0.68746,0
2019/09/16,16:04:00,0.68745,0.68746,0.68729,0.68729,0
2019/09/16,16:05:00,0.68728,0.68731,0.68725,0.68730,0
2019/09/16,16:06:00,0.68730,0.68736,0.68721,0.68736,0
2019/09/16,16:07:00,0.68736,0.68736,0.68722,0.68722,0
2019/09/16,16:08:00,0.68722,0.68726,0.68713,0.68726,0
2019/09/16,16:09:00,0.68726,0.68727,0.68724,0.68725,0
2019/09/16,16:10:00,0.68726,0.68735,0.68726,0.68734,0
2019/09/16,16:11:00,0.68733,0.68742,0.68733,0.68738,0
2019/09/16,16:12:00,0.68739,0.68746,0.68736,0.68746,0
2019/09/16,16:13:00,0.68745,0.68746,0.68738,0.68744,0
2019/09/16,16:14:00,0.68744,0.68757,0.68741,0.68757,0
2019/09/16,16:15:00,0.68758,0.68759,0.68753,0.68756,0
2019/09/16,16:16:00,0.68755,0.68755,0.68746,0.68748,0
2019/09/16,16:17:00,0.68748,0.68749,0.68742,0.68746,0
2019/09/16,16:18:00,0.68746,0.68759,0.68743,0.68748,0
2019/09/16,16:19:00,0.68749,0.68767,0.68748,0.68764,0
2019/09/16,16:20:00,0.68764,0.68765,0.68753,0.68758,0
2019/09/16,16:21:00,0.68759,0.68774,0.68758,0.68769,0
2019/09/16,16:22:00,0.68769,0.68769,0.68760,0.68765,0
2019/09/16,16:23:00,0.68766,0.68770,0.68766,0.68766,0
2019/09/16,16:24:00,0.68766,0.68766,0.68755,0.68757,0
2019/09/16,16:25:00,0.68755,0.68757,0.68746,0.68748,0
2019/09/16,16:26:00,0.68748,0.68756,0.68748,0.68749,0
2019/09/16,16:27:00,0.68749,0.68758,0.68746,0.68757,0
2019/09/16,16:28:00,0.68757,0.68757,0.68750,0.68757,0
2019/09/16,16:29:00,0.68757,0.68760,0.68756,0.68760,0
2019/09/16,16:30:00,0.68759,0.68766,0.68757,0.68764,0
2019/09/16,16:31:00,0.68765,0.68765,0.68759,0.68759,0
2019/09/16,16:32:00,0.68759,0.68766,0.68758,0.68760,0
2019/09/16,16:33:00,0.68759,0.68759,0.68756,0.68759,0
2019/09/16,16:34:00,0.68760,0.68766,0.68759,0.68761,0
2019/09/16,16:35:00,0.68761,0.68777,0.68761,0.68777,0
2019/09/16,16:36:00,0.68777,0.68777,0.68766,0.68769,0
2019/09/16,16:37:00,0.68769,0.68777,0.68767,0.68774,0
2019/09/16,16:38:00,0.68774,0.68780,0.68774,0.68780,0
2019/09/16,16:39:00,0.68780,0.68789,0.68780,0.68786,0
2019/09/16,16:40:00,0.68785,0.68787,0.68785,0.68787,0
2019/09/16,16:41:00,0.68786,0.68788,0.68775,0.68776,0
2019/09/16,16:42:00,0.68777,0.68778,0.68775,0.68775,0
2019/09/16,16:43:00,0.68775,0.68780,0.68774,0.68778,0
2019/09/16,16:44:00,0.68778,0.68778,0.68776,0.68776,0
2019/09/16,16:45:00,0.68775,0.68776,0.68771,0.68776,0
2019/09/16,16:46:00,0.68776,0.68779,0.68772,0.68779,0
2019/09/16,16:47:00,0.68778,0.68779,0.68777,0.68779,0
2019/09/16,16:48:00,0.68779,0.68780,0.68777,0.68780,0
2019/09/16,16:49:00,0.68780,0.68789,0.68777,0.68787,0
2019/09/16,16:50:00,0.68787,0.68787,0.68775,0.68775,0
2019/09/16,16:51:00,0.68776,0.68777,0.68770,0.68777,0
2019/09/16,16:52:00,0.68776,0.68776,0.68776,0.68776,0
2019/09/16,16:53:00,0.68776,0.68776,0.68773,0.68775,0
2019/09/16,16:54:00,0.68774,0.68774,0.68768,0.68769,0
2019/09/16,16:55:00,0.68769,0.68769,0.68761,0.68761,0
2019/09/16,16:56:00,0.68761,0.68776,0.68761,0.68774,0
2019/09/16,16:57:00,0.68773,0.68774,0.68767,0.68767,0
2019/09/16,16:58:00,0.68767,0.68771,0.68767,0.68770,0
2019/09/16,16:59:00,0.68769,0.68770,0.68765,0.68768,0
2019/09/16,17:00:00,0.68769,0.68769,0.68768,0.68769,0
2019/09/16,17:01:00,0.68769,0.68774,0.68768,0.68770,0
2019/09/16,17:02:00,0.68769,0.68771,0.68762,0.68770,0
2019/09/16,17:03:00,0.68770,0.68789,0.68770,0.68780,0
2019/09/16,17:04:00,0.68780,0.68789,0.68780,0.68789,0
2019/09/16,17:05:00,0.68788,0.68796,0.68788,0.68796,0
2019/09/16,17:06:00,0.68796,0.68799,0.68792,0.68796,0
2019/09/16,17:07:00,0.68797,0.68798,0.68795,0.68797,0
2019/09/16,17:08:00,0.68796,0.68797,0.68796,0.68797,0
2019/09/16,17:09:00,0.68797,0.68801,0.68796,0.68797,0
2019/09/16,17:10:00,0.68796,0.68797,0.68788,0.68789,0
2019/09/16,17:11:00,0.68788,0.68788,0.68780,0.68784,0
2019/09/16,17:12:00,0.68784,0.68786,0.68781,0.68785,0
2019/09/16,17:13:00,0.68786,0.68790,0.68786,0.68790,0
2019/09/16,17:14:00,0.68790,0.68796,0.68790,0.68792,0
2019/09/16,17:15:00,0.68793,0.68794,0.68788,0.68788,0
2019/09/16,17:16:00,0.68788,0.68790,0.68788,0.68789,0
2019/09/16,17:17:00,0.68789,0.68790,0.68788,0.68789,0
2019/09/16,17:18:00,0.68788,0.68789,0.68787,0.68789,0
2019/09/16,17:19:00,0.68789,0.68798,0.68786,0.68796,0
2019/09/16,17:20:00,0.68797,0.68800,0.68797,0.68799,0
2019/09/16,17:21:00,0.68799,0.68809,0.68799,0.68807,0
2019/09/16,17:22:00,0.68808,0.68815,0.68808,0.68811,0
2019/09/16,17:23:00,0.68810,0.68811,0.68809,0.68810,0
2019/09/16,17:24:00,0.68810,0.68823,0.68810,0.68820,0
2019/09/16,17:25:00,0.68820,0.68820,0.68819,0.68820,0
2019/09/16,17:26:00,0.68820,0.68821,0.68819,0.68820,0
2019/09/16,17:27:00,0.68820,0.68821,0.68819,0.68820,0
2019/09/16,17:28:00,0.68821,0.68821,0.68814,0.68818,0
2019/09/16,17:29:00,0.68817,0.68820,0.68813,0.68820,0
2019/09/16,17:30:00,0.68821,0.68821,0.68820,0.68821,0
2019/09/16,17:31:00,0.68821,0.68831,0.68821,0.68830,0
2019/09/16,17:32:00,0.68829,0.68830,0.68818,0.68820,0
2019/09/16,17:33:00,0.68820,0.68830,0.68820,0.68827,0
2019/09/16,17:34:00,0.68826,0.68827,0.68818,0.68818,0
2019/09/16,17:35:00,0.68819,0.68821,0.68816,0.68821,0
2019/09/16,17:36:00,0.68821,0.68828,0.68821,0.68828,0
2019/09/16,17:37:00,0.68827,0.68828,0.68821,0.68821,0
2019/09/16,17:38:00,0.68823,0.68830,0.68823,0.68829,0
2019/09/16,17:39:00,0.68830,0.68831,0.68828,0.68830,0
2019/09/16,17:40:00,0.68829,0.68829,0.68820,0.68820,0
2019/09/16,17:41:00,0.68820,0.68825,0.68819,0.68825,0
2019/09/16,17:42:00,0.68824,0.68830,0.68823,0.68828,0
2019/09/16,17:43:00,0.68828,0.68829,0.68827,0.68827,0
2019/09/16,17:44:00,0.68826,0.68830,0.68821,0.68829,0
2019/09/16,17:45:00,0.68830,0.68832,0.68830,0.68832,0
2019/09/16,17:46:00,0.68832,0.68835,0.68829,0.68830,0
2019/09/16,17:47:00,0.68830,0.68832,0.68828,0.68829,0
2019/09/16,17:48:00,0.68829,0.68829,0.68824,0.68828,0
2019/09/16,17:49:00,0.68829,0.68829,0.68828,0.68829,0
2019/09/16,17:50:00,0.68829,0.68832,0.68823,0.68824,0
2019/09/16,17:51:00,0.68823,0.68825,0.68821,0.68825,0
2019/09/16,17:52:00,0.68825,0.68825,0.68816,0.68816,0
2019/09/16,17:53:00,0.68816,0.68816,0.68806,0.68806,0
2019/09/16,17:54:00,0.68806,0.68812,0.68803,0.68807,0
2019/09/16,17:55:00,0.68808,0.68811,0.68806,0.68811,0
2019/09/16,17:56:00,0.68810,0.68813,0.68805,0.68812,0
2019/09/16,17:57:00,0.68812,0.68815,0.68812,0.68812,0
2019/09/16,17:58:00,0.68811,0.68818,0.68809,0.68816,0
2019/09/16,17:59:00,0.68816,0.68829,0.68816,0.68829,0
2019/09/16,18:00:00,0.68828,0.68830,0.68824,0.68830,0
2019/09/16,18:01:00,0.68830,0.68837,0.68829,0.68835,0
2019/09/16,18:02:00,0.68834,0.68836,0.68829,0.68835,0
2019/09/16,18:03:00,0.68836,0.68836,0.68827,0.68835,0
2019/09/16,18:04:00,0.68834,0.68838,0.68828,0.68838,0
2019/09/16,18:05:00,0.68837,0.68837,0.68836,0.68837,0
2019/09/16,18:06:00,0.68837,0.68837,0.68826,0.68826,0
2019/09/16,18:07:00,0.68826,0.68827,0.68824,0.68826,0
2019/09/16,18:08:00,0.68826,0.68826,0.68819,0.68819,0
2019/09/16,18:09:00,0.68819,0.68830,0.68819,0.68829,0
2019/09/16,18:10:00,0.68829,0.68829,0.68825,0.68825,0
2019/09/16,18:11:00,0.68825,0.68830,0.68825,0.68829,0
2019/09/16,18:12:00,0.68829,0.68835,0.68828,0.68830,0
2019/09/16,18:13:00,0.68830,0.68831,0.68819,0.68820,0
2019/09/16,18:14:00,0.68820,0.68820,0.68808,0.68811,0
2019/09/16,18:15:00,0.68810,0.68827,0.68810,0.68826,0
2019/09/16,18:16:00,0.68825,0.68825,0.68820,0.68820,0
2019/09/16,18:17:00,0.68820,0.68820,0.68817,0.68820,0
2019/09/16,18:18:00,0.68820,0.68829,0.68819,0.68826,0
2019/09/16,18:19:00,0.68826,0.68827,0.68819,0.68821,0
2019/09/16,18:20:00,0.68820,0.68823,0.68819,0.68821,0
2019/09/16,18:21:00,0.68820,0.68820,0.68817,0.68818,0
2019/09/16,18:22:00,0.68820,0.68820,0.68818,0.68819,0
2019/09/16,18:23:00,0.68819,0.68823,0.68817,0.68818,0
2019/09/16,18:24:00,0.68819,0.68820,0.68818,0.68820,0
2019/09/16,18:25:00,0.68820,0.68826,0.68818,0.68824,0
2019/09/16,18:26:00,0.68825,0.68829,0.68824,0.68826,0
2019/09/16,18:27:00,0.68826,0.68827,0.68820,0.68827,0
2019/09/16,18:28:00,0.68827,0.68827,0.68817,0.68818,0
2019/09/16,18:29:00,0.68817,0.68820,0.68816,0.68819,0
2019/09/16,18:30:00,0.68819,0.68819,0.68810,0.68813,0
2019/09/16,18:31:00,0.68813,0.68818,0.68810,0.68815,0
2019/09/16,18:32:00,0.68814,0.68816,0.68813,0.68814,0
2019/09/16,18:33:00,0.68815,0.68820,0.68814,0.68819,0
2019/09/16,18:34:00,0.68818,0.68827,0.68818,0.68827,0
2019/09/16,18:35:00,0.68827,0.68829,0.68827,0.68829,0
2019/09/16,18:36:00,0.68829,0.68829,0.68828,0.68829,0
2019/09/16,18:37:00,0.68828,0.68829,0.68827,0.68829,0
2019/09/16,18:38:00,0.68828,0.68830,0.68828,0.68829,0
2019/09/16,18:39:00,0.68829,0.68830,0.68828,0.68828,0
2019/09/16,18:40:00,0.68829,0.68829,0.68827,0.68828,0
2019/09/16,18:41:00,0.68828,0.68828,0.68816,0.68818,0
2019/09/16,18:42:00,0.68818,0.68827,0.68818,0.68826,0
2019/09/16,18:43:00,0.68827,0.68827,0.68826,0.68827,0
2019/09/16,18:44:00,0.68826,0.68830,0.68826,0.68829,0
2019/09/16,18:45:00,0.68829,0.68830,0.68829,0.68829,0
2019/09/16,18:46:00,0.68828,0.68830,0.68827,0.68829,0
2019/09/16,18:47:00,0.68829,0.68836,0.68829,0.68836,0
2019/09/16,18:48:00,0.68837,0.68843,0.68829,0.68830,0
2019/09/16,18:49:00,0.68831,0.68831,0.68828,0.68829,0
2019/09/16,18:50:00,0.68829,0.68829,0.68818,0.68820,0
2019/09/16,18:51:00,0.68820,0.68820,0.68814,0.68818,0
2019/09/16,18:52:00,0.68819,0.68819,0.68818,0.68819,0
2019/09/16,18:53:00,0.68819,0.68819,0.68819,0.68819,0
2019/09/16,18:54:00,0.68818,0.68818,0.68816,0.68816,0
2019/09/16,18:55:00,0.68817,0.68817,0.68814,0.68815,0
2019/09/16,18:56:00,0.68815,0.68820,0.68815,0.68820,0
2019/09/16,18:57:00,0.68820,0.68820,0.68818,0.68818,0
2019/09/16,18:58:00,0.68817,0.68817,0.68809,0.68809,0
2019/09/16,18:59:00,0.68810,0.68810,0.68808,0.68809,0
2019/09/16,19:00:00,0.68808,0.68818,0.68808,0.68817,0
2019/09/16,19:01:00,0.68817,0.68818,0.68816,0.68818,0
2019/09/16,19:02:00,0.68818,0.68818,0.68811,0.68812,0
2019/09/16,19:03:00,0.68812,0.68819,0.68812,0.68814,0
2019/09/16,19:04:00,0.68814,0.68815,0.68813,0.68814,0
2019/09/16,19:05:00,0.68815,0.68826,0.68814,0.68824,0
2019/09/16,19:06:00,0.68823,0.68823,0.68817,0.68818,0
2019/09/16,19:07:00,0.68819,0.68821,0.68814,0.68815,0
2019/09/16,19:08:00,0.68814,0.68817,0.68814,0.68816,0
2019/09/16,19:09:00,0.68816,0.68816,0.68811,0.68815,0
2019/09/16,19:10:00,0.68814,0.68817,0.68814,0.68815,0
2019/09/16,19:11:00,0.68815,0.68815,0.68813,0.68813,0
2019/09/16,19:12:00,0.68813,0.68814,0.68812,0.68813,0
2019/09/16,19:13:00,0.68813,0.68813,0.68813,0.68813,0
2019/09/16,19:14:00,0.68812,0.68814,0.68812,0.68814,0
2019/09/16,19:15:00,0.68813,0.68824,0.68812,0.68823,0
2019/09/16,19:16:00,0.68823,0.68824,0.68822,0.68822,0
2019/09/16,19:17:00,0.68822,0.68822,0.68813,0.68813,0
2019/09/16,19:18:00,0.68812,0.68815,0.68812,0.68814,0
2019/09/16,19:19:00,0.68813,0.68815,0.68813,0.68815,0
2019/09/16,19:20:00,0.68814,0.68815,0.68813,0.68814,0
2019/09/16,19:21:00,0.68813,0.68814,0.68808,0.68813,0
2019/09/16,19:22:00,0.68813,0.68814,0.68812,0.68812,0
2019/09/16,19:23:00,0.68813,0.68813,0.68812,0.68813,0
2019/09/16,19:24:00,0.68812,0.68813,0.68812,0.68813,0
2019/09/16,19:25:00,0.68812,0.68813,0.68812,0.68813,0
2019/09/16,19:26:00,0.68813,0.68813,0.68812,0.68812,0
2019/09/16,19:27:00,0.68812,0.68812,0.68802,0.68802,0
2019/09/16,19:28:00,0.68800,0.68800,0.68793,0.68795,0
2019/09/16,19:29:00,0.68795,0.68795,0.68792,0.68793,0
2019/09/16,19:30:00,0.68792,0.68793,0.68792,0.68792,0
2019/09/16,19:31:00,0.68792,0.68792,0.68779,0.68783,0
2019/09/16,19:32:00,0.68783,0.68785,0.68766,0.68766,0
2019/09/16,19:33:00,0.68766,0.68772,0.68763,0.68763,0
2019/09/16,19:34:00,0.68763,0.68765,0.68762,0.68765,0
2019/09/16,19:35:00,0.68764,0.68767,0.68762,0.68764,0
2019/09/16,19:36:00,0.68764,0.68770,0.68764,0.68764,0
2019/09/16,19:37:00,0.68765,0.68765,0.68763,0.68764,0
2019/09/16,19:38:00,0.68764,0.68774,0.68764,0.68771,0
2019/09/16,19:39:00,0.68772,0.68774,0.68764,0.68764,0
2019/09/16,19:40:00,0.68765,0.68765,0.68747,0.68753,0
2019/09/16,19:41:00,0.68753,0.68755,0.68750,0.68755,0
2019/09/16,19:42:00,0.68755,0.68763,0.68755,0.68763,0
2019/09/16,19:43:00,0.68762,0.68763,0.68758,0.68762,0
2019/09/16,19:44:00,0.68763,0.68771,0.68763,0.68765,0
2019/09/16,19:45:00,0.68766,0.68772,0.68765,0.68770,0
2019/09/16,19:46:00,0.68770,0.68782,0.68770,0.68782,0
2019/09/16,19:47:00,0.68782,0.68783,0.68780,0.68781,0
2019/09/16,19:48:00,0.68782,0.68786,0.68774,0.68774,0
2019/09/16,19:49:00,0.68775,0.68775,0.68762,0.68762,0
2019/09/16,19:50:00,0.68762,0.68762,0.68755,0.68762,0
2019/09/16,19:51:00,0.68762,0.68763,0.68761,0.68761,0
2019/09/16,19:52:00,0.68762,0.68762,0.68754,0.68755,0
2019/09/16,19:53:00,0.68754,0.68755,0.68752,0.68752,0
2019/09/16,19:54:00,0.68752,0.68754,0.68745,0.68752,0
2019/09/16,19:55:00,0.68751,0.68752,0.68751,0.68752,0
2019/09/16,19:56:00,0.68751,0.68752,0.68745,0.68745,0
2019/09/16,19:57:00,0.68746,0.68747,0.68745,0.68746,0
2019/09/16,19:58:00,0.68747,0.68752,0.68743,0.68747,0
2019/09/16,19:59:00,0.68746,0.68752,0.68743,0.68745,0
2019/09/16,20:00:00,0.68745,0.68746,0.68743,0.68743,0
2019/09/16,20:01:00,0.68744,0.68746,0.68734,0.68745,0
2019/09/16,20:02:00,0.68744,0.68747,0.68742,0.68747,0
2019/09/16,20:03:00,0.68747,0.68749,0.68747,0.68748,0
2019/09/16,20:04:00,0.68749,0.68756,0.68748,0.68752,0
2019/09/16,20:05:00,0.68752,0.68752,0.68736,0.68741,0
2019/09/16,20:06:00,0.68742,0.68744,0.68742,0.68743,0
2019/09/16,20:07:00,0.68743,0.68759,0.68743,0.68756,0
2019/09/16,20:08:00,0.68757,0.68763,0.68756,0.68757,0
2019/09/16,20:09:00,0.68758,0.68765,0.68757,0.68764,0
2019/09/16,20:10:00,0.68763,0.68764,0.68751,0.68753,0
2019/09/16,20:11:00,0.68752,0.68753,0.68746,0.68746,0
2019/09/16,20:12:00,0.68747,0.68753,0.68746,0.68746,0
2019/09/16,20:13:00,0.68746,0.68756,0.68746,0.68755,0
2019/09/16,20:14:00,0.68754,0.68754,0.68744,0.68749,0
2019/09/16,20:15:00,0.68748,0.68754,0.68746,0.68746,0
2019/09/16,20:16:00,0.68745,0.68746,0.68735,0.68736,0
2019/09/16,20:17:00,0.68737,0.68744,0.68736,0.68736,0
2019/09/16,20:18:00,0.68736,0.68741,0.68734,0.68735,0
2019/09/16,20:19:00,0.68736,0.68738,0.68735,0.68735,0
2019/09/16,20:20:00,0.68735,0.68745,0.68735,0.68745,0
2019/09/16,20:21:00,0.68744,0.68744,0.68737,0.68744,0
2019/09/16,20:22:00,0.68743,0.68748,0.68743,0.68747,0
2019/09/16,20:23:00,0.68746,0.68750,0.68740,0.68745,0
2019/09/16,20:24:00,0.68745,0.68752,0.68744,0.68752,0
2019/09/16,20:25:00,0.68752,0.68758,0.68751,0.68758,0
2019/09/16,20:26:00,0.68757,0.68763,0.68752,0.68756,0
2019/09/16,20:27:00,0.68756,0.68757,0.68742,0.68745,0
2019/09/16,20:28:00,0.68746,0.68746,0.68743,0.68743,0
2019/09/16,20:29:00,0.68744,0.68744,0.68744,0.68744,0
2019/09/16,20:30:00,0.68744,0.68746,0.68742,0.68745,0
2019/09/16,20:31:00,0.68746,0.68746,0.68743,0.68744,0
2019/09/16,20:32:00,0.68745,0.68745,0.68743,0.68743,0
2019/09/16,20:33:00,0.68743,0.68743,0.68736,0.68742,0
2019/09/16,20:34:00,0.68741,0.68741,0.68735,0.68736,0
2019/09/16,20:35:00,0.68737,0.68737,0.68735,0.68735,0
2019/09/16,20:36:00,0.68735,0.68737,0.68735,0.68735,0
2019/09/16,20:37:00,0.68735,0.68738,0.68735,0.68736,0
2019/09/16,20:38:00,0.68736,0.68746,0.68736,0.68746,0
2019/09/16,20:39:00,0.68746,0.68747,0.68745,0.68746,0
2019/09/16,20:40:00,0.68745,0.68749,0.68738,0.68749,0
2019/09/16,20:41:00,0.68748,0.68753,0.68746,0.68746,0
2019/09/16,20:42:00,0.68745,0.68745,0.68741,0.68745,0
2019/09/16,20:43:00,0.68746,0.68746,0.68744,0.68744,0
2019/09/16,20:44:00,0.68745,0.68745,0.68734,0.68735,0
2019/09/16,20:45:00,0.68734,0.68736,0.68725,0.68734,0
2019/09/16,20:46:00,0.68733,0.68744,0.68733,0.68743,0
2019/09/16,20:47:00,0.68744,0.68744,0.68726,0.68728,0
2019/09/16,20:48:00,0.68727,0.68733,0.68725,0.68727,0
2019/09/16,20:49:00,0.68726,0.68726,0.68708,0.68709,0
2019/09/16,20:50:00,0.68710,0.68719,0.68706,0.68713,0
2019/09/16,20:51:00,0.68713,0.68716,0.68712,0.68715,0
2019/09/16,20:52:00,0.68716,0.68716,0.68698,0.68700,0
2019/09/16,20:53:00,0.68701,0.68707,0.68700,0.68704,0
2019/09/16,20:54:00,0.68704,0.68706,0.68698,0.68704,0
2019/09/16,20:55:00,0.68703,0.68704,0.68696,0.68699,0
2019/09/16,20:56:00,0.68699,0.68699,0.68684,0.68690,0
2019/09/16,20:57:00,0.68691,0.68699,0.68688,0.68690,0
2019/09/16,20:58:00,0.68690,0.68691,0.68679,0.68684,0
2019/09/16,20:59:00,0.68684,0.68692,0.68683,0.68683,0
2019/09/16,21:00:00,0.68684,0.68687,0.68673,0.68675,0
2019/09/16,21:01:00,0.68675,0.68688,0.68675,0.68687,0
2019/09/16,21:02:00,0.68686,0.68694,0.68686,0.68692,0
2019/09/16,21:03:00,0.68691,0.68691,0.68677,0.68681,0
2019/09/16,21:04:00,0.68682,0.68688,0.68682,0.68688,0
2019/09/16,21:05:00,0.68689,0.68698,0.68689,0.68695,0
2019/09/16,21:06:00,0.68696,0.68711,0.68696,0.68707,0
2019/09/16,21:07:00,0.68707,0.68714,0.68707,0.68713,0
2019/09/16,21:08:00,0.68713,0.68717,0.68711,0.68717,0
2019/09/16,21:09:00,0.68718,0.68719,0.68714,0.68715,0
2019/09/16,21:10:00,0.68715,0.68719,0.68715,0.68719,0
2019/09/16,21:11:00,0.68719,0.68732,0.68719,0.68729,0
2019/09/16,21:12:00,0.68729,0.68735,0.68728,0.68729,0
2019/09/16,21:13:00,0.68728,0.68736,0.68724,0.68727,0
2019/09/16,21:14:00,0.68729,0.68738,0.68725,0.68726,0
2019/09/16,21:15:00,0.68727,0.68727,0.68710,0.68715,0
2019/09/16,21:16:00,0.68715,0.68716,0.68712,0.68713,0
2019/09/16,21:17:00,0.68713,0.68718,0.68713,0.68713,0
2019/09/16,21:18:00,0.68713,0.68715,0.68708,0.68712,0
2019/09/16,21:19:00,0.68713,0.68716,0.68710,0.68714,0
2019/09/16,21:20:00,0.68715,0.68716,0.68708,0.68709,0
2019/09/16,21:21:00,0.68709,0.68709,0.68702,0.68706,0
2019/09/16,21:22:00,0.68707,0.68713,0.68705,0.68711,0
2019/09/16,21:23:00,0.68711,0.68716,0.68702,0.68716,0
2019/09/16,21:24:00,0.68715,0.68720,0.68713,0.68718,0
2019/09/16,21:25:00,0.68718,0.68719,0.68715,0.68718,0
2019/09/16,21:26:00,0.68719,0.68719,0.68715,0.68718,0
2019/09/16,21:27:00,0.68718,0.68723,0.68716,0.68716,0
2019/09/16,21:28:00,0.68715,0.68716,0.68710,0.68716,0
2019/09/16,21:29:00,0.68717,0.68721,0.68716,0.68717,0
2019/09/16,21:30:00,0.68717,0.68717,0.68714,0.68714,0
2019/09/16,21:31:00,0.68714,0.68722,0.68708,0.68717,0
2019/09/16,21:32:00,0.68716,0.68718,0.68713,0.68714,0
2019/09/16,21:33:00,0.68714,0.68719,0.68711,0.68717,0
2019/09/16,21:34:00,0.68717,0.68723,0.68713,0.68713,0
2019/09/16,21:35:00,0.68713,0.68715,0.68708,0.68713,0
2019/09/16,21:36:00,0.68713,0.68715,0.68703,0.68710,0
2019/09/16,21:37:00,0.68711,0.68717,0.68707,0.68713,0
2019/09/16,21:38:00,0.68714,0.68718,0.68708,0.68717,0
2019/09/16,21:39:00,0.68716,0.68727,0.68713,0.68725,0
2019/09/16,21:40:00,0.68724,0.68727,0.68716,0.68716,0
2019/09/16,21:41:00,0.68717,0.68717,0.68683,0.68685,0
2019/09/16,21:42:00,0.68685,0.68688,0.68673,0.68673,0
2019/09/16,21:43:00,0.68673,0.68677,0.68667,0.68673,0
2019/09/16,21:44:00,0.68673,0.68673,0.68653,0.68655,0
2019/09/16,21:45:00,0.68654,0.68657,0.68649,0.68656,0
2019/09/16,21:46:00,0.68655,0.68660,0.68653,0.68656,0
2019/09/16,21:47:00,0.68655,0.68661,0.68643,0.68658,0
2019/09/16,21:48:00,0.68658,0.68664,0.68655,0.68655,0
2019/09/16,21:49:00,0.68655,0.68655,0.68646,0.68646,0
2019/09/16,21:50:00,0.68646,0.68646,0.68634,0.68641,0
2019/09/16,21:51:00,0.68641,0.68645,0.68617,0.68621,0
2019/09/16,21:52:00,0.68623,0.68629,0.68618,0.68624,0
2019/09/16,21:53:00,0.68623,0.68626,0.68612,0.68614,0
2019/09/16,21:54:00,0.68613,0.68625,0.68613,0.68625,0
2019/09/16,21:55:00,0.68625,0.68627,0.68623,0.68625,0
2019/09/16,21:56:00,0.68626,0.68626,0.68615,0.68617,0
2019/09/16,21:57:00,0.68616,0.68628,0.68615,0.68628,0
2019/09/16,21:58:00,0.68628,0.68638,0.68628,0.68636,0
2019/09/16,21:59:00,0.68637,0.68637,0.68632,0.68633,0
2019/09/16,22:00:00,0.68632,0.68632,0.68625,0.68627,0
2019/09/16,22:01:00,0.68627,0.68635,0.68626,0.68631,0
2019/09/16,22:02:00,0.68631,0.68631,0.68620,0.68628,0
2019/09/16,22:03:00,0.68627,0.68627,0.68624,0.68626,0
2019/09/16,22:04:00,0.68626,0.68627,0.68611,0.68613,0
2019/09/16,22:05:00,0.68613,0.68616,0.68602,0.68610,0
2019/09/16,22:06:00,0.68610,0.68618,0.68610,0.68615,0
2019/09/16,22:07:00,0.68616,0.68617,0.68611,0.68616,0
2019/09/16,22:08:00,0.68616,0.68621,0.68615,0.68617,0
2019/09/16,22:09:00,0.68617,0.68622,0.68616,0.68616,0
2019/09/16,22:10:00,0.68617,0.68618,0.68615,0.68617,0
2019/09/16,22:11:00,0.68617,0.68618,0.68614,0.68614,0
2019/09/16,22:12:00,0.68615,0.68617,0.68596,0.68596,0
2019/09/16,22:13:00,0.68597,0.68607,0.68596,0.68603,0
2019/09/16,22:14:00,0.68603,0.68604,0.68597,0.68598,0
2019/09/16,22:15:00,0.68598,0.68601,0.68583,0.68586,0
2019/09/16,22:16:00,0.68588,0.68597,0.68585,0.68585,0
2019/09/16,22:17:00,0.68586,0.68592,0.68569,0.68572,0
2019/09/16,22:18:00,0.68572,0.68584,0.68563,0.68564,0
2019/09/16,22:19:00,0.68564,0.68573,0.68564,0.68570,0
2019/09/16,22:20:00,0.68571,0.68572,0.68561,0.68561,0
2019/09/16,22:21:00,0.68561,0.68587,0.68561,0.68587,0
2019/09/16,22:22:00,0.68586,0.68587,0.68583,0.68584,0
2019/09/16,22:23:00,0.68584,0.68584,0.68575,0.68582,0
2019/09/16,22:24:00,0.68581,0.68587,0.68578,0.68583,0
2019/09/16,22:25:00,0.68585,0.68585,0.68582,0.68583,0
2019/09/16,22:26:00,0.68583,0.68587,0.68583,0.68585,0
2019/09/16,22:27:00,0.68585,0.68596,0.68585,0.68594,0
2019/09/16,22:28:00,0.68595,0.68598,0.68589,0.68597,0
2019/09/16,22:29:00,0.68596,0.68608,0.68595,0.68599,0
2019/09/16,22:30:00,0.68599,0.68599,0.68596,0.68598,0
2019/09/16,22:31:00,0.68598,0.68603,0.68594,0.68595,0
2019/09/16,22:32:00,0.68593,0.68602,0.68593,0.68599,0
2019/09/16,22:33:00,0.68599,0.68606,0.68588,0.68588,0
2019/09/16,22:34:00,0.68588,0.68590,0.68585,0.68589,0
2019/09/16,22:35:00,0.68589,0.68593,0.68584,0.68591,0
2019/09/16,22:36:00,0.68591,0.68597,0.68587,0.68594,0
2019/09/16,22:37:00,0.68594,0.68598,0.68589,0.68589,0
2019/09/16,22:38:00,0.68588,0.68596,0.68586,0.68596,0
2019/09/16,22:39:00,0.68596,0.68599,0.68596,0.68599,0
2019/09/16,22:40:00,0.68598,0.68603,0.68595,0.68596,0
2019/09/16,22:41:00,0.68596,0.68606,0.68596,0.68603,0
2019/09/16,22:42:00,0.68602,0.68607,0.68599,0.68606,0
2019/09/16,22:43:00,0.68605,0.68606,0.68598,0.68602,0
2019/09/16,22:44:00,0.68602,0.68606,0.68602,0.68604,0
2019/09/16,22:45:00,0.68605,0.68605,0.68602,0.68603,0
2019/09/16,22:46:00,0.68604,0.68609,0.68598,0.68608,0
2019/09/16,22:47:00,0.68608,0.68618,0.68608,0.68618,0
2019/09/16,22:48:00,0.68619,0.68619,0.68594,0.68594,0
2019/09/16,22:49:00,0.68594,0.68594,0.68577,0.68588,0
2019/09/16,22:50:00,0.68588,0.68592,0.68587,0.68589,0
2019/09/16,22:51:00,0.68590,0.68593,0.68587,0.68591,0
2019/09/16,22:52:00,0.68592,0.68601,0.68592,0.68595,0
2019/09/16,22:53:00,0.68595,0.68598,0.68593,0.68598,0
2019/09/16,22:54:00,0.68598,0.68602,0.68586,0.68589,0
2019/09/16,22:55:00,0.68588,0.68597,0.68588,0.68597,0
2019/09/16,22:56:00,0.68597,0.68599,0.68594,0.68595,0
2019/09/16,22:57:00,0.68595,0.68597,0.68577,0.68577,0
2019/09/16,22:58:00,0.68577,0.68586,0.68569,0.68579,0
2019/09/16,22:59:00,0.68578,0.68586,0.68576,0.68585,0
2019/09/16,23:00:00,0.68584,0.68585,0.68571,0.68577,0
2019/09/16,23:01:00,0.68577,0.68584,0.68576,0.68578,0
2019/09/16,23:02:00,0.68578,0.68584,0.68578,0.68584,0
2019/09/16,23:03:00,0.68584,0.68584,0.68574,0.68574,0
2019/09/16,23:04:00,0.68575,0.68577,0.68565,0.68566,0
2019/09/16,23:05:00,0.68565,0.68565,0.68554,0.68559,0
2019/09/16,23:06:00,0.68559,0.68570,0.68559,0.68568,0
2019/09/16,23:07:00,0.68568,0.68572,0.68567,0.68569,0
2019/09/16,23:08:00,0.68569,0.68569,0.68557,0.68559,0
2019/09/16,23:09:00,0.68558,0.68563,0.68557,0.68557,0
2019/09/16,23:10:00,0.68558,0.68559,0.68556,0.68558,0
2019/09/16,23:11:00,0.68558,0.68558,0.68545,0.68546,0
2019/09/16,23:12:00,0.68547,0.68570,0.68547,0.68569,0
2019/09/16,23:13:00,0.68570,0.68577,0.68565,0.68566,0
2019/09/16,23:14:00,0.68567,0.68577,0.68567,0.68575,0
2019/09/16,23:15:00,0.68573,0.68577,0.68573,0.68575,0
2019/09/16,23:16:00,0.68576,0.68585,0.68576,0.68585,0
2019/09/16,23:17:00,0.68584,0.68586,0.68584,0.68584,0
2019/09/16,23:18:00,0.68584,0.68585,0.68578,0.68579,0
2019/09/16,23:19:00,0.68581,0.68590,0.68580,0.68589,0
2019/09/16,23:20:00,0.68589,0.68593,0.68587,0.68589,0
2019/09/16,23:21:00,0.68588,0.68590,0.68587,0.68588,0
2019/09/16,23:22:00,0.68587,0.68602,0.68584,0.68600,0
2019/09/16,23:23:00,0.68600,0.68606,0.68597,0.68604,0
2019/09/16,23:24:00,0.68604,0.68619,0.68604,0.68619,0
2019/09/16,23:25:00,0.68619,0.68620,0.68607,0.68608,0
2019/09/16,23:26:00,0.68607,0.68616,0.68605,0.68606,0
2019/09/16,23:27:00,0.68605,0.68616,0.68605,0.68616,0
2019/09/16,23:28:00,0.68616,0.68616,0.68612,0.68614,0
2019/09/16,23:29:00,0.68614,0.68615,0.68603,0.68604,0
2019/09/16,23:30:00,0.68604,0.68609,0.68600,0.68607,0
2019/09/16,23:31:00,0.68606,0.68607,0.68592,0.68593,0
2019/09/16,23:32:00,0.68594,0.68598,0.68584,0.68596,0
2019/09/16,23:33:00,0.68596,0.68599,0.68592,0.68593,0
2019/09/16,23:34:00,0.68592,0.68594,0.68571,0.68572,0
2019/09/16,23:35:00,0.68572,0.68576,0.68567,0.68572,0
2019/09/16,23:36:00,0.68571,0.68582,0.68571,0.68581,0
2019/09/16,23:37:00,0.68582,0.68588,0.68580,0.68587,0
2019/09/16,23:38:00,0.68588,0.68608,0.68588,0.68605,0
2019/09/16,23:39:00,0.68604,0.68604,0.68598,0.68598,0
2019/09/16,23:40:00,0.68599,0.68605,0.68593,0.68597,0
2019/09/16,23:41:00,0.68597,0.68605,0.68590,0.68593,0
2019/09/16,23:42:00,0.68592,0.68593,0.68581,0.68584,0
2019/09/16,23:43:00,0.68584,0.68590,0.68584,0.68589,0
2019/09/16,23:44:00,0.68589,0.68589,0.68580,0.68581,0
2019/09/16,23:45:00,0.68581,0.68585,0.68574,0.68579,0
2019/09/16,23:46:00,0.68580,0.68582,0.68572,0.68575,0
2019/09/16,23:47:00,0.68575,0.68576,0.68572,0.68576,0
2019/09/16,23:48:00,0.68576,0.68587,0.68576,0.68586,0
2019/09/16,23:49:00,0.68586,0.68592,0.68583,0.68586,0
2019/09/16,23:50:00,0.68586,0.68593,0.68583,0.68586,0
2019/09/16,23:51:00,0.68585,0.68589,0.68581,0.68588,0
2019/09/16,23:52:00,0.68589,0.68594,0.68586,0.68586,0
2019/09/16,23:53:00,0.68586,0.68586,0.68571,0.68577,0
2019/09/16,23:54:00,0.68578,0.68578,0.68556,0.68562,0
2019/09/16,23:55:00,0.68562,0.68562,0.68542,0.68546,0
2019/09/16,23:56:00,0.68546,0.68586,0.68543,0.68585,0
2019/09/16,23:57:00,0.68587,0.68597,0.68581,0.68596,0
2019/09/16,23:58:00,0.68596,0.68614,0.68586,0.68610,0
2019/09/16,23:59:00,0.68610,0.68624,0.68610,0.68619,0
2019/09/17,00:00:00,0.68619,0.68624,0.68616,0.68621,0
2019/09/17,00:01:00,0.68623,0.68626,0.68608,0.68616,0
2019/09/17,00:02:00,0.68617,0.68621,0.68608,0.68614,0
2019/09/17,00:03:00,0.68614,0.68628,0.68613,0.68626,0
2019/09/17,00:04:00,0.68625,0.68637,0.68621,0.68636,0
2019/09/17,00:05:00,0.68636,0.68642,0.68631,0.68635,0
2019/09/17,00:06:00,0.68635,0.68638,0.68635,0.68635,0
2019/09/17,00:07:00,0.68635,0.68644,0.68633,0.68635,0
2019/09/17,00:08:00,0.68635,0.68638,0.68635,0.68636,0
2019/09/17,00:09:00,0.68636,0.68647,0.68634,0.68641,0
2019/09/17,00:10:00,0.68642,0.68643,0.68635,0.68636,0
2019/09/17,00:11:00,0.68637,0.68647,0.68636,0.68646,0
2019/09/17,00:12:00,0.68645,0.68656,0.68645,0.68656,0
2019/09/17,00:13:00,0.68656,0.68659,0.68649,0.68651,0
2019/09/17,00:14:00,0.68650,0.68655,0.68650,0.68654,0
2019/09/17,00:15:00,0.68653,0.68668,0.68653,0.68667,0
2019/09/17,00:16:00,0.68667,0.68668,0.68658,0.68658,0
2019/09/17,00:17:00,0.68657,0.68661,0.68652,0.68653,0
2019/09/17,00:18:00,0.68652,0.68657,0.68645,0.68646,0
2019/09/17,00:19:00,0.68647,0.68647,0.68639,0.68640,0
2019/09/17,00:20:00,0.68641,0.68649,0.68641,0.68644,0
2019/09/17,00:21:00,0.68645,0.68647,0.68642,0.68644,0
2019/09/17,00:22:00,0.68644,0.68645,0.68642,0.68643,0
2019/09/17,00:23:00,0.68643,0.68647,0.68639,0.68647,0
2019/09/17,00:24:00,0.68647,0.68647,0.68638,0.68641,0
2019/09/17,00:25:00,0.68640,0.68641,0.68633,0.68633,0
2019/09/17,00:26:00,0.68633,0.68637,0.68632,0.68636,0
2019/09/17,00:27:00,0.68635,0.68647,0.68623,0.68623,0
2019/09/17,00:28:00,0.68623,0.68623,0.68613,0.68623,0
2019/09/17,00:29:00,0.68622,0.68624,0.68622,0.68623,0
2019/09/17,00:30:00,0.68623,0.68628,0.68619,0.68621,0
2019/09/17,00:31:00,0.68621,0.68637,0.68621,0.68633,0
2019/09/17,00:32:00,0.68632,0.68645,0.68626,0.68644,0
2019/09/17,00:33:00,0.68644,0.68647,0.68636,0.68646,0
2019/09/17,00:34:00,0.68646,0.68646,0.68634,0.68635,0
2019/09/17,00:35:00,0.68634,0.68645,0.68634,0.68644,0
2019/09/17,00:36:00,0.68644,0.68647,0.68640,0.68640,0
2019/09/17,00:37:00,0.68640,0.68648,0.68640,0.68647,0
2019/09/17,00:38:00,0.68647,0.68649,0.68640,0.68641,0
2019/09/17,00:39:00,0.68641,0.68653,0.68641,0.68647,0
2019/09/17,00:40:00,0.68646,0.68647,0.68642,0.68646,0
2019/09/17,00:41:00,0.68647,0.68651,0.68644,0.68645,0
2019/09/17,00:42:00,0.68645,0.68647,0.68642,0.68647,0
2019/09/17,00:43:00,0.68646,0.68658,0.68646,0.68656,0
2019/09/17,00:44:00,0.68656,0.68657,0.68643,0.68645,0
2019/09/17,00:45:00,0.68645,0.68653,0.68643,0.68651,0
2019/09/17,00:46:00,0.68650,0.68657,0.68646,0.68653,0
2019/09/17,00:47:00,0.68653,0.68658,0.68646,0.68656,0
2019/09/17,00:48:00,0.68657,0.68660,0.68647,0.68647,0
2019/09/17,00:49:00,0.68646,0.68655,0.68645,0.68655,0
2019/09/17,00:50:00,0.68654,0.68659,0.68653,0.68654,0
2019/09/17,00:51:00,0.68654,0.68665,0.68649,0.68650,0
2019/09/17,00:52:00,0.68649,0.68650,0.68640,0.68642,0
2019/09/17,00:53:00,0.68643,0.68654,0.68643,0.68652,0
2019/09/17,00:54:00,0.68652,0.68657,0.68650,0.68654,0
2019/09/17,00:55:00,0.68654,0.68657,0.68651,0.68653,0
2019/09/17,00:56:00,0.68654,0.68655,0.68652,0.68654,0
2019/09/17,00:57:00,0.68653,0.68665,0.68653,0.68664,0
2019/09/17,00:58:00,0.68665,0.68665,0.68662,0.68663,0
2019/09/17,00:59:00,0.68662,0.68671,0.68662,0.68666,0
2019/09/17,01:00:00,0.68666,0.68666,0.68643,0.68648,0
2019/09/17,01:01:00,0.68648,0.68650,0.68644,0.68645,0
2019/09/17,01:02:00,0.68646,0.68655,0.68646,0.68654,0
2019/09/17,01:03:00,0.68653,0.68654,0.68652,0.68653,0
2019/09/17,01:04:00,0.68652,0.68653,0.68645,0.68647,0
2019/09/17,01:05:00,0.68647,0.68656,0.68646,0.68649,0
2019/09/17,01:06:00,0.68648,0.68648,0.68642,0.68645,0
2019/09/17,01:07:00,0.68644,0.68654,0.68637,0.68654,0
2019/09/17,01:08:00,0.68655,0.68659,0.68655,0.68655,0
2019/09/17,01:09:00,0.68655,0.68666,0.68655,0.68661,0
2019/09/17,01:10:00,0.68659,0.68659,0.68650,0.68653,0
2019/09/17,01:11:00,0.68653,0.68653,0.68644,0.68644,0
2019/09/17,01:12:00,0.68645,0.68652,0.68643,0.68650,0
2019/09/17,01:13:00,0.68649,0.68650,0.68644,0.68648,0
2019/09/17,01:14:00,0.68648,0.68650,0.68643,0.68650,0
2019/09/17,01:15:00,0.68650,0.68650,0.68644,0.68650,0
2019/09/17,01:16:00,0.68650,0.68654,0.68650,0.68650,0
2019/09/17,01:17:00,0.68651,0.68662,0.68650,0.68661,0
2019/09/17,01:18:00,0.68662,0.68670,0.68662,0.68663,0
2019/09/17,01:19:00,0.68663,0.68664,0.68657,0.68661,0
2019/09/17,01:20:00,0.68662,0.68665,0.68661,0.68661,0
2019/09/17,01:21:00,0.68662,0.68666,0.68662,0.68663,0
2019/09/17,01:22:00,0.68663,0.68665,0.68661,0.68665,0
2019/09/17,01:23:00,0.68665,0.68665,0.68652,0.68652,0
2019/09/17,01:24:00,0.68652,0.68656,0.68651,0.68656,0
2019/09/17,01:25:00,0.68655,0.68656,0.68653,0.68653,0
2019/09/17,01:26:00,0.68653,0.68653,0.68643,0.68649,0
2019/09/17,01:27:00,0.68649,0.68649,0.68643,0.68643,0
2019/09/17,01:28:00,0.68643,0.68645,0.68641,0.68641,0
2019/09/17,01:29:00,0.68642,0.68643,0.68641,0.68642,0
2019/09/17,01:30:00,0.68643,0.68643,0.68642,0.68642,0
2019/09/17,01:31:00,0.68641,0.68643,0.68641,0.68643,0
2019/09/17,01:32:00,0.68642,0.68643,0.68641,0.68643,0
2019/09/17,01:33:00,0.68643,0.68644,0.68633,0.68642,0
2019/09/17,01:34:00,0.68643,0.68647,0.68640,0.68643,0
2019/09/17,01:35:00,0.68642,0.68644,0.68640,0.68642,0
2019/09/17,01:36:00,0.68641,0.68644,0.68639,0.68643,0
2019/09/17,01:37:00,0.68643,0.68654,0.68643,0.68654,0
2019/09/17,01:38:00,0.68654,0.68661,0.68653,0.68654,0
2019/09/17,01:39:00,0.68654,0.68662,0.68654,0.68661,0
2019/09/17,01:40:00,0.68660,0.68661,0.68652,0.68654,0
2019/09/17,01:41:00,0.68653,0.68655,0.68641,0.68642,0
2019/09/17,01:42:00,0.68643,0.68644,0.68640,0.68642,0
2019/09/17,01:43:00,0.68642,0.68643,0.68637,0.68640,0
2019/09/17,01:44:00,0.68642,0.68644,0.68642,0.68642,0
2019/09/17,01:45:00,0.68643,0.68665,0.68642,0.68661,0
2019/09/17,01:46:00,0.68660,0.68660,0.68648,0.68650,0
2019/09/17,01:47:00,0.68649,0.68650,0.68643,0.68646,0
2019/09/17,01:48:00,0.68647,0.68650,0.68643,0.68644,0
2019/09/17,01:49:00,0.68645,0.68654,0.68645,0.68653,0
2019/09/17,01:50:00,0.68653,0.68656,0.68651,0.68652,0
2019/09/17,01:51:00,0.68652,0.68653,0.68650,0.68653,0
2019/09/17,01:52:00,0.68653,0.68653,0.68650,0.68653,0
2019/09/17,01:53:00,0.68652,0.68663,0.68652,0.68661,0
2019/09/17,01:54:00,0.68661,0.68662,0.68651,0.68652,0
2019/09/17,01:55:00,0.68652,0.68653,0.68650,0.68653,0
2019/09/17,01:56:00,0.68654,0.68654,0.68652,0.68653,0
2019/09/17,01:57:00,0.68652,0.68652,0.68646,0.68650,0
2019/09/17,01:58:00,0.68651,0.68651,0.68639,0.68640,0
2019/09/17,01:59:00,0.68641,0.68642,0.68637,0.68639,0
2019/09/17,02:00:00,0.68638,0.68642,0.68638,0.68641,0
2019/09/17,02:01:00,0.68640,0.68641,0.68630,0.68638,0
2019/09/17,02:02:00,0.68637,0.68641,0.68637,0.68641,0
2019/09/17,02:03:00,0.68641,0.68642,0.68639,0.68639,0
2019/09/17,02:04:00,0.68639,0.68641,0.68638,0.68639,0
2019/09/17,02:05:00,0.68640,0.68640,0.68638,0.68640,0
2019/09/17,02:06:00,0.68639,0.68640,0.68630,0.68639,0
2019/09/17,02:07:00,0.68638,0.68639,0.68630,0.68630,0
2019/09/17,02:08:00,0.68629,0.68635,0.68629,0.68633,0
2019/09/17,02:09:00,0.68633,0.68634,0.68630,0.68632,0
2019/09/17,02:10:00,0.68631,0.68633,0.68629,0.68631,0
2019/09/17,02:11:00,0.68632,0.68633,0.68619,0.68623,0
2019/09/17,02:12:00,0.68622,0.68623,0.68611,0.68622,0
2019/09/17,02:13:00,0.68623,0.68624,0.68622,0.68622,0
2019/09/17,02:14:00,0.68623,0.68625,0.68614,0.68619,0
2019/09/17,02:15:00,0.68619,0.68619,0.68618,0.68619,0
2019/09/17,02:16:00,0.68619,0.68626,0.68619,0.68625,0
2019/09/17,02:17:00,0.68624,0.68626,0.68624,0.68626,0
2019/09/17,02:18:00,0.68626,0.68640,0.68626,0.68640,0
2019/09/17,02:19:00,0.68639,0.68644,0.68639,0.68643,0
2019/09/17,02:20:00,0.68642,0.68644,0.68637,0.68638,0
2019/09/17,02:21:00,0.68638,0.68642,0.68636,0.68638,0
2019/09/17,02:22:00,0.68639,0.68642,0.68638,0.68639,0
2019/09/17,02:23:00,0.68639,0.68641,0.68638,0.68639,0
2019/09/17,02:24:00,0.68640,0.68640,0.68633,0.68637,0
2019/09/17,02:25:00,0.68638,0.68639,0.68634,0.68637,0
2019/09/17,02:26:00,0.68638,0.68638,0.68629,0.68629,0
2019/09/17,02:27:00,0.68629,0.68629,0.68627,0.68629,0
2019/09/17,02:28:00,0.68630,0.68630,0.68627,0.68628,0
2019/09/17,02:29:00,0.68629,0.68629,0.68620,0.68621,0
2019/09/17,02:30:00,0.68621,0.68622,0.68616,0.68622,0
2019/09/17,02:31:00,0.68622,0.68622,0.68612,0.68617,0
2019/09/17,02:32:00,0.68616,0.68617,0.68610,0.68612,0
2019/09/17,02:33:00,0.68611,0.68618,0.68608,0.68615,0
2019/09/17,02:34:00,0.68616,0.68616,0.68608,0.68610,0
2019/09/17,02:35:00,0.68608,0.68609,0.68598,0.68600,0
2019/09/17,02:36:00,0.68601,0.68610,0.68600,0.68607,0
2019/09/17,02:37:00,0.68608,0.68609,0.68603,0.68609,0
2019/09/17,02:38:00,0.68608,0.68609,0.68603,0.68603,0
2019/09/17,02:39:00,0.68603,0.68603,0.68598,0.68600,0
2019/09/17,02:40:00,0.68601,0.68602,0.68600,0.68600,0
2019/09/17,02:41:00,0.68600,0.68602,0.68599,0.68601,0
2019/09/17,02:42:00,0.68601,0.68608,0.68600,0.68603,0
2019/09/17,02:43:00,0.68603,0.68603,0.68599,0.68602,0
2019/09/17,02:44:00,0.68603,0.68610,0.68602,0.68603,0
2019/09/17,02:45:00,0.68603,0.68604,0.68601,0.68604,0
2019/09/17,02:46:00,0.68605,0.68612,0.68602,0.68605,0
2019/09/17,02:47:00,0.68604,0.68613,0.68604,0.68612,0
2019/09/17,02:49:00,0.68612,0.68614,0.68605,0.68611,0
2019/09/17,02:50:00,0.68612,0.68614,0.68611,0.68613,0
2019/09/17,02:51:00,0.68613,0.68620,0.68612,0.68612,0
2019/09/17,02:52:00,0.68612,0.68613,0.68612,0.68613,0
2019/09/17,02:53:00,0.68612,0.68612,0.68603,0.68604,0
2019/09/17,02:54:00,0.68605,0.68614,0.68605,0.68613,0
2019/09/17,02:55:00,0.68613,0.68624,0.68613,0.68623,0
2019/09/17,02:56:00,0.68623,0.68625,0.68622,0.68625,0
2019/09/17,02:57:00,0.68624,0.68625,0.68614,0.68615,0
2019/09/17,02:58:00,0.68615,0.68623,0.68614,0.68614,0
2019/09/17,02:59:00,0.68614,0.68633,0.68613,0.68613,0
2019/09/17,03:00:00,0.68614,0.68621,0.68614,0.68615,0
2019/09/17,03:01:00,0.68615,0.68627,0.68613,0.68627,0
2019/09/17,03:02:00,0.68626,0.68628,0.68619,0.68619,0
2019/09/17,03:03:00,0.68619,0.68620,0.68612,0.68612,0
2019/09/17,03:04:00,0.68614,0.68614,0.68610,0.68610,0
2019/09/17,03:05:00,0.68610,0.68611,0.68610,0.68610,0
2019/09/17,03:06:00,0.68610,0.68612,0.68610,0.68612,0
2019/09/17,03:07:00,0.68613,0.68622,0.68613,0.68620,0
2019/09/17,03:08:00,0.68621,0.68624,0.68619,0.68624,0
2019/09/17,03:09:00,0.68623,0.68630,0.68623,0.68627,0
2019/09/17,03:10:00,0.68628,0.68634,0.68628,0.68633,0
2019/09/17,03:11:00,0.68632,0.68639,0.68632,0.68636,0
2019/09/17,03:12:00,0.68636,0.68642,0.68635,0.68641,0
2019/09/17,03:13:00,0.68642,0.68644,0.68636,0.68642,0
2019/09/17,03:14:00,0.68643,0.68645,0.68642,0.68645,0
2019/09/17,03:15:00,0.68643,0.68645,0.68643,0.68643,0
2019/09/17,03:16:00,0.68644,0.68646,0.68642,0.68645,0
2019/09/17,03:17:00,0.68645,0.68652,0.68644,0.68649,0
2019/09/17,03:18:00,0.68649,0.68649,0.68644,0.68644,0
2019/09/17,03:19:00,0.68645,0.68646,0.68642,0.68646,0
2019/09/17,03:20:00,0.68646,0.68651,0.68646,0.68651,0
2019/09/17,03:21:00,0.68651,0.68651,0.68643,0.68647,0
2019/09/17,03:22:00,0.68647,0.68649,0.68642,0.68642,0
2019/09/17,03:23:00,0.68644,0.68645,0.68643,0.68644,0
2019/09/17,03:24:00,0.68645,0.68651,0.68644,0.68651,0
2019/09/17,03:25:00,0.68650,0.68662,0.68650,0.68662,0
2019/09/17,03:26:00,0.68662,0.68665,0.68662,0.68663,0
2019/09/17,03:27:00,0.68664,0.68674,0.68664,0.68674,0
2019/09/17,03:28:00,0.68674,0.68674,0.68664,0.68665,0
2019/09/17,03:29:00,0.68664,0.68667,0.68662,0.68664,0
2019/09/17,03:30:00,0.68664,0.68665,0.68647,0.68650,0
2019/09/17,03:31:00,0.68650,0.68650,0.68643,0.68647,0
2019/09/17,03:32:00,0.68646,0.68650,0.68646,0.68649,0
2019/09/17,03:33:00,0.68650,0.68655,0.68650,0.68654,0
2019/09/17,03:34:00,0.68654,0.68663,0.68654,0.68663,0
2019/09/17,03:35:00,0.68664,0.68673,0.68663,0.68666,0
2019/09/17,03:36:00,0.68665,0.68665,0.68662,0.68662,0
2019/09/17,03:37:00,0.68663,0.68665,0.68663,0.68664,0
2019/09/17,03:38:00,0.68664,0.68664,0.68664,0.68664,0
2019/09/17,03:39:00,0.68664,0.68664,0.68662,0.68663,0
2019/09/17,03:40:00,0.68662,0.68662,0.68661,0.68661,0
2019/09/17,03:41:00,0.68662,0.68662,0.68661,0.68662,0
2019/09/17,03:42:00,0.68663,0.68663,0.68660,0.68660,0
2019/09/17,03:43:00,0.68661,0.68662,0.68661,0.68662,0
2019/09/17,03:44:00,0.68662,0.68662,0.68661,0.68662,0
2019/09/17,03:45:00,0.68662,0.68663,0.68661,0.68661,0
2019/09/17,03:46:00,0.68660,0.68662,0.68658,0.68662,0
2019/09/17,03:47:00,0.68663,0.68670,0.68662,0.68670,0
2019/09/17,03:48:00,0.68670,0.68670,0.68655,0.68660,0
2019/09/17,03:49:00,0.68659,0.68665,0.68659,0.68660,0
2019/09/17,03:50:00,0.68659,0.68666,0.68659,0.68666,0
2019/09/17,03:51:00,0.68666,0.68666,0.68660,0.68664,0
2019/09/17,03:52:00,0.68664,0.68669,0.68662,0.68663,0
2019/09/17,03:53:00,0.68664,0.68670,0.68660,0.68661,0
2019/09/17,03:54:00,0.68662,0.68668,0.68660,0.68666,0
2019/09/17,03:55:00,0.68666,0.68668,0.68665,0.68667,0
2019/09/17,03:56:00,0.68667,0.68670,0.68666,0.68668,0
2019/09/17,03:57:00,0.68668,0.68675,0.68666,0.68670,0
2019/09/17,03:58:00,0.68671,0.68674,0.68669,0.68674,0
2019/09/17,03:59:00,0.68675,0.68691,0.68675,0.68691,0
2019/09/17,04:00:00,0.68690,0.68697,0.68688,0.68689,0
2019/09/17,04:01:00,0.68689,0.68697,0.68689,0.68690,0
2019/09/17,04:02:00,0.68689,0.68691,0.68686,0.68691,0
2019/09/17,04:03:00,0.68691,0.68691,0.68680,0.68681,0
2019/09/17,04:04:00,0.68682,0.68682,0.68678,0.68678,0
2019/09/17,04:05:00,0.68679,0.68685,0.68679,0.68681,0
2019/09/17,04:06:00,0.68680,0.68682,0.68676,0.68678,0
2019/09/17,04:07:00,0.68680,0.68682,0.68680,0.68681,0
2019/09/17,04:08:00,0.68681,0.68682,0.68678,0.68678,0
2019/09/17,04:09:00,0.68677,0.68677,0.68669,0.68671,0
2019/09/17,04:10:00,0.68671,0.68671,0.68667,0.68667,0
2019/09/17,04:11:00,0.68669,0.68671,0.68667,0.68670,0
2019/09/17,04:12:00,0.68670,0.68690,0.68669,0.68690,0
2019/09/17,04:13:00,0.68689,0.68689,0.68680,0.68681,0
2019/09/17,04:14:00,0.68681,0.68681,0.68679,0.68681,0
2019/09/17,04:15:00,0.68680,0.68681,0.68674,0.68680,0
2019/09/17,04:16:00,0.68680,0.68680,0.68677,0.68677,0
2019/09/17,04:17:00,0.68678,0.68679,0.68672,0.68672,0
2019/09/17,04:18:00,0.68672,0.68682,0.68671,0.68681,0
2019/09/17,04:19:00,0.68680,0.68681,0.68678,0.68678,0
2019/09/17,04:20:00,0.68677,0.68681,0.68671,0.68680,0
2019/09/17,04:21:00,0.68681,0.68684,0.68681,0.68681,0
2019/09/17,04:22:00,0.68681,0.68683,0.68678,0.68678,0
2019/09/17,04:23:00,0.68679,0.68686,0.68679,0.68680,0
2019/09/17,04:24:00,0.68682,0.68684,0.68679,0.68679,0
2019/09/17,04:25:00,0.68680,0.68682,0.68680,0.68682,0
2019/09/17,04:26:00,0.68683,0.68683,0.68679,0.68681,0
2019/09/17,04:27:00,0.68681,0.68691,0.68681,0.68690,0
2019/09/17,04:28:00,0.68689,0.68692,0.68689,0.68691,0
2019/09/17,04:29:00,0.68690,0.68690,0.68688,0.68689,0
2019/09/17,04:30:00,0.68690,0.68690,0.68689,0.68689,0
2019/09/17,04:31:00,0.68689,0.68689,0.68689,0.68689,0
2019/09/17,04:32:00,0.68689,0.68689,0.68682,0.68688,0
2019/09/17,04:33:00,0.68688,0.68688,0.68682,0.68682,0
2019/09/17,04:34:00,0.68682,0.68682,0.68680,0.68681,0
2019/09/17,04:35:00,0.68681,0.68686,0.68678,0.68684,0
2019/09/17,04:36:00,0.68685,0.68691,0.68683,0.68691,0
2019/09/17,04:37:00,0.68690,0.68691,0.68683,0.68685,0
2019/09/17,04:38:00,0.68685,0.68689,0.68683,0.68683,0
2019/09/17,04:39:00,0.68684,0.68684,0.68684,0.68684,0
2019/09/17,04:40:00,0.68684,0.68690,0.68683,0.68690,0
2019/09/17,04:41:00,0.68690,0.68692,0.68689,0.68692,0
2019/09/17,04:42:00,0.68692,0.68704,0.68692,0.68704,0
2019/09/17,04:43:00,0.68704,0.68706,0.68701,0.68702,0
2019/09/17,04:44:00,0.68703,0.68703,0.68701,0.68702,0
2019/09/17,04:45:00,0.68703,0.68703,0.68702,0.68703,0
2019/09/17,04:46:00,0.68703,0.68704,0.68697,0.68699,0
2019/09/17,04:47:00,0.68699,0.68699,0.68686,0.68691,0
2019/09/17,04:48:00,0.68689,0.68690,0.68680,0.68682,0
2019/09/17,04:49:00,0.68682,0.68690,0.68682,0.68689,0
2019/09/17,04:50:00,0.68689,0.68689,0.68681,0.68682,0
2019/09/17,04:51:00,0.68682,0.68690,0.68682,0.68690,0
2019/09/17,04:52:00,0.68690,0.68690,0.68682,0.68683,0
2019/09/17,04:53:00,0.68682,0.68684,0.68682,0.68683,0
2019/09/17,04:54:00,0.68683,0.68684,0.68679,0.68682,0
2019/09/17,04:55:00,0.68683,0.68684,0.68672,0.68672,0
2019/09/17,04:56:00,0.68672,0.68673,0.68668,0.68669,0
2019/09/17,04:57:00,0.68669,0.68677,0.68668,0.68674,0
2019/09/17,04:58:00,0.68674,0.68674,0.68671,0.68673,0
2019/09/17,04:59:00,0.68674,0.68677,0.68673,0.68675,0
2019/09/17,05:00:00,0.68675,0.68675,0.68663,0.68664,0
2019/09/17,05:01:00,0.68665,0.68673,0.68663,0.68664,0
2019/09/17,05:02:00,0.68664,0.68664,0.68658,0.68663,0
2019/09/17,05:03:00,0.68663,0.68663,0.68662,0.68663,0
2019/09/17,05:04:00,0.68662,0.68663,0.68659,0.68662,0
2019/09/17,05:05:00,0.68663,0.68664,0.68655,0.68662,0
2019/09/17,05:06:00,0.68663,0.68663,0.68654,0.68660,0
2019/09/17,05:07:00,0.68658,0.68660,0.68653,0.68659,0
2019/09/17,05:08:00,0.68659,0.68659,0.68653,0.68657,0
2019/09/17,05:09:00,0.68655,0.68670,0.68655,0.68670,0
2019/09/17,05:10:00,0.68670,0.68672,0.68670,0.68672,0
2019/09/17,05:11:00,0.68672,0.68672,0.68671,0.68672,0
2019/09/17,05:12:00,0.68673,0.68673,0.68673,0.68673,0
2019/09/17,05:13:00,0.68672,0.68673,0.68671,0.68671,0
2019/09/17,05:14:00,0.68671,0.68673,0.68670,0.68672,0
2019/09/17,05:15:00,0.68672,0.68672,0.68669,0.68670,0
2019/09/17,05:16:00,0.68670,0.68673,0.68669,0.68672,0
2019/09/17,05:17:00,0.68672,0.68672,0.68664,0.68665,0
2019/09/17,05:18:00,0.68667,0.68674,0.68667,0.68673,0
2019/09/17,05:19:00,0.68672,0.68673,0.68672,0.68673,0
2019/09/17,05:20:00,0.68673,0.68674,0.68673,0.68673,0
2019/09/17,05:21:00,0.68673,0.68673,0.68663,0.68672,0
2019/09/17,05:22:00,0.68671,0.68671,0.68641,0.68644,0
2019/09/17,05:23:00,0.68644,0.68646,0.68635,0.68644,0
2019/09/17,05:24:00,0.68643,0.68645,0.68642,0.68642,0
2019/09/17,05:25:00,0.68643,0.68646,0.68642,0.68644,0
2019/09/17,05:26:00,0.68643,0.68652,0.68643,0.68643,0
2019/09/17,05:27:00,0.68643,0.68643,0.68639,0.68640,0
2019/09/17,05:28:00,0.68640,0.68654,0.68640,0.68654,0
2019/09/17,05:29:00,0.68654,0.68654,0.68653,0.68654,0
2019/09/17,05:30:00,0.68654,0.68654,0.68648,0.68652,0
2019/09/17,05:31:00,0.68652,0.68654,0.68652,0.68653,0
2019/09/17,05:32:00,0.68653,0.68653,0.68653,0.68653,0
2019/09/17,05:33:00,0.68653,0.68653,0.68652,0.68652,0
2019/09/17,05:34:00,0.68653,0.68653,0.68651,0.68652,0
2019/09/17,05:35:00,0.68652,0.68652,0.68643,0.68644,0
2019/09/17,05:36:00,0.68644,0.68644,0.68643,0.68644,0
2019/09/17,05:37:00,0.68645,0.68645,0.68644,0.68644,0
2019/09/17,05:38:00,0.68644,0.68653,0.68644,0.68653,0
2019/09/17,05:40:00,0.68653,0.68653,0.68653,0.68653,0
2019/09/17,05:41:00,0.68654,0.68654,0.68654,0.68654,0
2019/09/17,05:42:00,0.68653,0.68654,0.68653,0.68653,0
2019/09/17,05:43:00,0.68654,0.68664,0.68654,0.68664,0
2019/09/17,05:44:00,0.68663,0.68666,0.68663,0.68664,0
2019/09/17,05:45:00,0.68665,0.68665,0.68663,0.68663,0
2019/09/17,05:46:00,0.68663,0.68664,0.68663,0.68664,0
2019/09/17,05:47:00,0.68664,0.68664,0.68662,0.68662,0
2019/09/17,05:48:00,0.68661,0.68663,0.68658,0.68660,0
2019/09/17,05:49:00,0.68661,0.68661,0.68660,0.68660,0
2019/09/17,05:50:00,0.68659,0.68659,0.68654,0.68655,0
2019/09/17,05:51:00,0.68654,0.68656,0.68654,0.68656,0
2019/09/17,05:52:00,0.68655,0.68656,0.68654,0.68654,0
2019/09/17,05:53:00,0.68655,0.68655,0.68654,0.68655,0
2019/09/17,05:54:00,0.68656,0.68656,0.68655,0.68655,0
2019/09/17,05:55:00,0.68656,0.68657,0.68651,0.68657,0
2019/09/17,05:56:00,0.68656,0.68659,0.68649,0.68659,0
2019/09/17,05:57:00,0.68658,0.68660,0.68649,0.68650,0
2019/09/17,05:58:00,0.68650,0.68661,0.68648,0.68661,0
2019/09/17,05:59:00,0.68659,0.68664,0.68655,0.68661,0
2019/09/17,06:05:00,0.68664,0.68664,0.68664,0.68664,0
2019/09/17,06:06:00,0.68664,0.68664,0.68664,0.68664,0
2019/09/17,06:07:00,0.68664,0.68664,0.68664,0.68664,0
2019/09/17,06:08:00,0.68673,0.68673,0.68662,0.68662,0
2019/09/17,06:10:00,0.68662,0.68662,0.68662,0.68662,0
2019/09/17,06:11:00,0.68663,0.68663,0.68663,0.68663,0
2019/09/17,06:12:00,0.68662,0.68673,0.68662,0.68668,0
2019/09/17,06:13:00,0.68667,0.68670,0.68662,0.68666,0
2019/09/17,06:14:00,0.68667,0.68671,0.68664,0.68664,0
2019/09/17,06:15:00,0.68671,0.68674,0.68664,0.68665,0
2019/09/17,06:16:00,0.68665,0.68670,0.68665,0.68665,0
2019/09/17,06:17:00,0.68664,0.68664,0.68663,0.68663,0
2019/09/17,06:18:00,0.68664,0.68668,0.68662,0.68665,0
2019/09/17,06:19:00,0.68666,0.68666,0.68665,0.68665,0
2019/09/17,06:20:00,0.68664,0.68664,0.68664,0.68664,0
2019/09/17,06:21:00,0.68666,0.68666,0.68665,0.68665,0
2019/09/17,06:22:00,0.68666,0.68666,0.68666,0.68666,0
2019/09/17,06:23:00,0.68670,0.68674,0.68670,0.68673,0
2019/09/17,06:24:00,0.68674,0.68674,0.68673,0.68673,0
2019/09/17,06:25:00,0.68674,0.68674,0.68673,0.68673,0
2019/09/17,06:26:00,0.68674,0.68674,0.68672,0.68672,0
2019/09/17,06:27:00,0.68674,0.68674,0.68665,0.68666,0
2019/09/17,06:28:00,0.68665,0.68677,0.68665,0.68670,0
2019/09/17,06:29:00,0.68672,0.68682,0.68670,0.68682,0
2019/09/17,06:30:00,0.68683,0.68683,0.68683,0.68683,0
2019/09/17,06:31:00,0.68683,0.68683,0.68671,0.68675,0
2019/09/17,06:32:00,0.68674,0.68675,0.68668,0.68671,0
2019/09/17,06:33:00,0.68668,0.68675,0.68668,0.68674,0
2019/09/17,06:34:00,0.68675,0.68675,0.68662,0.68674,0
2019/09/17,06:35:00,0.68674,0.68674,0.68671,0.68671,0
2019/09/17,06:36:00,0.68670,0.68672,0.68658,0.68658,0
2019/09/17,06:37:00,0.68657,0.68661,0.68656,0.68657,0
2019/09/17,06:38:00,0.68656,0.68658,0.68656,0.68657,0
2019/09/17,06:39:00,0.68656,0.68664,0.68656,0.68656,0
2019/09/17,06:40:00,0.68659,0.68661,0.68656,0.68656,0
2019/09/17,06:41:00,0.68657,0.68667,0.68657,0.68667,0
2019/09/17,06:42:00,0.68666,0.68667,0.68664,0.68665,0
2019/09/17,06:43:00,0.68666,0.68666,0.68654,0.68654,0
2019/09/17,06:44:00,0.68653,0.68660,0.68652,0.68654,0
2019/09/17,06:45:00,0.68656,0.68656,0.68656,0.68656,0
2019/09/17,06:46:00,0.68656,0.68656,0.68644,0.68647,0
2019/09/17,06:47:00,0.68647,0.68648,0.68638,0.68641,0
2019/09/17,06:48:00,0.68643,0.68647,0.68638,0.68643,0
2019/09/17,06:49:00,0.68643,0.68647,0.68639,0.68641,0
2019/09/17,06:50:00,0.68643,0.68643,0.68628,0.68630,0
2019/09/17,06:51:00,0.68628,0.68638,0.68616,0.68636,0
2019/09/17,06:52:00,0.68634,0.68637,0.68630,0.68636,0
2019/09/17,06:53:00,0.68637,0.68637,0.68635,0.68635,0
2019/09/17,06:54:00,0.68634,0.68639,0.68634,0.68639,0
2019/09/17,06:55:00,0.68639,0.68639,0.68638,0.68638,0
2019/09/17,06:56:00,0.68637,0.68637,0.68629,0.68631,0
2019/09/17,06:57:00,0.68631,0.68632,0.68624,0.68629,0
2019/09/17,06:58:00,0.68630,0.68634,0.68628,0.68631,0
2019/09/17,06:59:00,0.68632,0.68632,0.68617,0.68617,0
2019/09/17,07:00:00,0.68617,0.68652,0.68613,0.68652,0
2019/09/17,07:01:00,0.68652,0.68671,0.68644,0.68664,0
2019/09/17,07:02:00,0.68665,0.68665,0.68660,0.68660,0
2019/09/17,07:03:00,0.68660,0.68660,0.68642,0.68658,0
2019/09/17,07:04:00,0.68659,0.68662,0.68653,0.68654,0
2019/09/17,07:05:00,0.68653,0.68655,0.68650,0.68655,0
2019/09/17,07:06:00,0.68656,0.68656,0.68649,0.68650,0
2019/09/17,07:07:00,0.68651,0.68654,0.68647,0.68654,0
2019/09/17,07:08:00,0.68653,0.68653,0.68651,0.68651,0
2019/09/17,07:09:00,0.68652,0.68654,0.68649,0.68653,0
2019/09/17,07:10:00,0.68649,0.68655,0.68649,0.68651,0
2019/09/17,07:11:00,0.68653,0.68653,0.68627,0.68636,0
2019/09/17,07:12:00,0.68640,0.68651,0.68633,0.68645,0
2019/09/17,07:13:00,0.68646,0.68653,0.68644,0.68649,0
2019/09/17,07:14:00,0.68648,0.68649,0.68648,0.68649,0
2019/09/17,07:15:00,0.68651,0.68660,0.68650,0.68656,0
2019/09/17,07:16:00,0.68657,0.68658,0.68654,0.68654,0
2019/09/17,07:17:00,0.68655,0.68658,0.68652,0.68658,0
2019/09/17,07:18:00,0.68658,0.68659,0.68653,0.68658,0
2019/09/17,07:19:00,0.68654,0.68659,0.68653,0.68659,0
2019/09/17,07:20:00,0.68658,0.68665,0.68653,0.68665,0
2019/09/17,07:21:00,0.68665,0.68672,0.68661,0.68672,0
2019/09/17,07:22:00,0.68671,0.68674,0.68662,0.68671,0
2019/09/17,07:23:00,0.68671,0.68678,0.68666,0.68676,0
2019/09/17,07:24:00,0.68676,0.68676,0.68672,0.68673,0
2019/09/17,07:25:00,0.68673,0.68676,0.68673,0.68676,0
2019/09/17,07:26:00,0.68676,0.68677,0.68672,0.68673,0
2019/09/17,07:27:00,0.68673,0.68675,0.68671,0.68675,0
2019/09/17,07:28:00,0.68675,0.68676,0.68672,0.68672,0
2019/09/17,07:29:00,0.68673,0.68673,0.68673,0.68673,0
2019/09/17,07:30:00,0.68673,0.68680,0.68673,0.68674,0
2019/09/17,07:31:00,0.68674,0.68677,0.68669,0.68673,0
2019/09/17,07:32:00,0.68672,0.68677,0.68671,0.68673,0
2019/09/17,07:33:00,0.68673,0.68675,0.68672,0.68674,0
2019/09/17,07:34:00,0.68674,0.68675,0.68672,0.68674,0
2019/09/17,07:35:00,0.68675,0.68676,0.68673,0.68675,0
2019/09/17,07:36:00,0.68676,0.68687,0.68675,0.68686,0
2019/09/17,07:37:00,0.68686,0.68686,0.68683,0.68685,0
2019/09/17,07:38:00,0.68684,0.68686,0.68682,0.68685,0
2019/09/17,07:39:00,0.68686,0.68687,0.68685,0.68687,0
2019/09/17,07:40:00,0.68687,0.68687,0.68686,0.68687,0
2019/09/17,07:41:00,0.68687,0.68695,0.68687,0.68695,0
2019/09/17,07:42:00,0.68695,0.68696,0.68694,0.68695,0
2019/09/17,07:43:00,0.68697,0.68703,0.68697,0.68703,0
2019/09/17,07:44:00,0.68704,0.68707,0.68702,0.68702,0
2019/09/17,07:45:00,0.68701,0.68702,0.68695,0.68696,0
2019/09/17,07:46:00,0.68696,0.68704,0.68695,0.68701,0
2019/09/17,07:47:00,0.68701,0.68701,0.68700,0.68701,0
2019/09/17,07:48:00,0.68701,0.68701,0.68697,0.68699,0
2019/09/17,07:49:00,0.68699,0.68703,0.68698,0.68701,0
2019/09/17,07:50:00,0.68701,0.68702,0.68701,0.68702,0
2019/09/17,07:51:00,0.68702,0.68705,0.68702,0.68705,0
2019/09/17,07:52:00,0.68703,0.68705,0.68693,0.68694,0
2019/09/17,07:53:00,0.68694,0.68694,0.68692,0.68693,0
2019/09/17,07:54:00,0.68694,0.68701,0.68694,0.68700,0
2019/09/17,07:55:00,0.68701,0.68702,0.68699,0.68701,0
2019/09/17,07:56:00,0.68702,0.68703,0.68702,0.68702,0
2019/09/17,07:57:00,0.68702,0.68703,0.68696,0.68703,0
2019/09/17,07:58:00,0.68703,0.68704,0.68692,0.68693,0
2019/09/17,07:59:00,0.68694,0.68695,0.68693,0.68695,0
2019/09/17,08:00:00,0.68695,0.68697,0.68692,0.68693,0
2019/09/17,08:01:00,0.68694,0.68697,0.68688,0.68691,0
2019/09/17,08:02:00,0.68691,0.68692,0.68687,0.68691,0
2019/09/17,08:03:00,0.68691,0.68691,0.68682,0.68682,0
2019/09/17,08:04:00,0.68681,0.68683,0.68670,0.68672,0
2019/09/17,08:05:00,0.68673,0.68676,0.68671,0.68672,0
2019/09/17,08:06:00,0.68673,0.68675,0.68670,0.68674,0
2019/09/17,08:07:00,0.68672,0.68674,0.68662,0.68673,0
2019/09/17,08:08:00,0.68672,0.68684,0.68671,0.68678,0
2019/09/17,08:09:00,0.68678,0.68683,0.68670,0.68673,0
2019/09/17,08:10:00,0.68672,0.68675,0.68665,0.68670,0
2019/09/17,08:11:00,0.68671,0.68672,0.68663,0.68669,0
2019/09/17,08:12:00,0.68669,0.68672,0.68664,0.68670,0
2019/09/17,08:13:00,0.68671,0.68672,0.68668,0.68670,0
2019/09/17,08:14:00,0.68669,0.68669,0.68664,0.68669,0
2019/09/17,08:15:00,0.68668,0.68671,0.68665,0.68668,0
2019/09/17,08:16:00,0.68667,0.68670,0.68662,0.68662,0
2019/09/17,08:17:00,0.68661,0.68662,0.68656,0.68659,0
2019/09/17,08:18:00,0.68660,0.68660,0.68656,0.68658,0
2019/09/17,08:19:00,0.68659,0.68661,0.68656,0.68660,0
2019/09/17,08:20:00,0.68659,0.68662,0.68657,0.68662,0
2019/09/17,08:21:00,0.68661,0.68661,0.68657,0.68661,0
2019/09/17,08:22:00,0.68658,0.68661,0.68646,0.68650,0
2019/09/17,08:23:00,0.68651,0.68652,0.68643,0.68651,0
2019/09/17,08:24:00,0.68649,0.68659,0.68648,0.68658,0
2019/09/17,08:25:00,0.68657,0.68661,0.68653,0.68661,0
2019/09/17,08:26:00,0.68657,0.68671,0.68657,0.68668,0
2019/09/17,08:27:00,0.68669,0.68671,0.68666,0.68667,0
2019/09/17,08:28:00,0.68668,0.68670,0.68666,0.68668,0
2019/09/17,08:29:00,0.68667,0.68671,0.68660,0.68663,0
2019/09/17,08:30:00,0.68664,0.68671,0.68663,0.68668,0
2019/09/17,08:31:00,0.68670,0.68672,0.68667,0.68670,0
2019/09/17,08:32:00,0.68670,0.68673,0.68668,0.68671,0
2019/09/17,08:33:00,0.68669,0.68673,0.68668,0.68672,0
2019/09/17,08:34:00,0.68671,0.68683,0.68668,0.68683,0
2019/09/17,08:35:00,0.68681,0.68683,0.68678,0.68682,0
2019/09/17,08:36:00,0.68681,0.68683,0.68677,0.68678,0
2019/09/17,08:37:00,0.68678,0.68683,0.68675,0.68679,0
2019/09/17,08:38:00,0.68678,0.68684,0.68675,0.68682,0
2019/09/17,08:39:00,0.68683,0.68684,0.68681,0.68682,0
2019/09/17,08:40:00,0.68683,0.68684,0.68681,0.68682,0
2019/09/17,08:41:00,0.68681,0.68684,0.68681,0.68683,0
2019/09/17,08:42:00,0.68681,0.68683,0.68681,0.68683,0
2019/09/17,08:43:00,0.68683,0.68684,0.68677,0.68678,0
2019/09/17,08:44:00,0.68678,0.68679,0.68663,0.68663,0
2019/09/17,08:45:00,0.68664,0.68673,0.68664,0.68672,0
2019/09/17,08:46:00,0.68673,0.68677,0.68672,0.68676,0
2019/09/17,08:47:00,0.68675,0.68682,0.68671,0.68678,0
2019/09/17,08:48:00,0.68678,0.68679,0.68671,0.68674,0
2019/09/17,08:49:00,0.68673,0.68675,0.68671,0.68673,0
2019/09/17,08:50:00,0.68674,0.68679,0.68670,0.68671,0
2019/09/17,08:51:00,0.68670,0.68674,0.68669,0.68672,0
2019/09/17,08:52:00,0.68673,0.68673,0.68661,0.68662,0
2019/09/17,08:53:00,0.68661,0.68662,0.68660,0.68662,0
2019/09/17,08:54:00,0.68662,0.68663,0.68650,0.68650,0
2019/09/17,08:55:00,0.68650,0.68650,0.68642,0.68643,0
2019/09/17,08:56:00,0.68643,0.68651,0.68642,0.68648,0
2019/09/17,08:57:00,0.68648,0.68648,0.68640,0.68643,0
2019/09/17,08:58:00,0.68642,0.68643,0.68625,0.68632,0
2019/09/17,08:59:00,0.68631,0.68631,0.68621,0.68622,0
2019/09/17,09:00:00,0.68622,0.68626,0.68617,0.68619,0
2019/09/17,09:01:00,0.68620,0.68635,0.68620,0.68631,0
2019/09/17,09:02:00,0.68631,0.68641,0.68630,0.68631,0
2019/09/17,09:03:00,0.68631,0.68632,0.68619,0.68631,0
2019/09/17,09:04:00,0.68631,0.68637,0.68630,0.68630,0
2019/09/17,09:05:00,0.68630,0.68630,0.68605,0.68611,0
2019/09/17,09:06:00,0.68609,0.68615,0.68608,0.68614,0
2019/09/17,09:07:00,0.68613,0.68633,0.68613,0.68633,0
2019/09/17,09:08:00,0.68633,0.68633,0.68631,0.68632,0
2019/09/17,09:09:00,0.68632,0.68634,0.68631,0.68634,0
2019/09/17,09:10:00,0.68634,0.68642,0.68633,0.68640,0
2019/09/17,09:11:00,0.68640,0.68651,0.68638,0.68639,0
2019/09/17,09:12:00,0.68640,0.68641,0.68639,0.68640,0
2019/09/17,09:13:00,0.68640,0.68641,0.68628,0.68634,0
2019/09/17,09:14:00,0.68633,0.68641,0.68632,0.68640,0
2019/09/17,09:15:00,0.68640,0.68640,0.68629,0.68632,0
2019/09/17,09:16:00,0.68630,0.68633,0.68628,0.68631,0
2019/09/17,09:17:00,0.68630,0.68632,0.68620,0.68622,0
2019/09/17,09:18:00,0.68622,0.68628,0.68615,0.68621,0
2019/09/17,09:19:00,0.68622,0.68633,0.68621,0.68629,0
2019/09/17,09:20:00,0.68629,0.68639,0.68627,0.68637,0
2019/09/17,09:21:00,0.68636,0.68636,0.68623,0.68629,0
2019/09/17,09:22:00,0.68630,0.68637,0.68628,0.68633,0
2019/09/17,09:23:00,0.68633,0.68638,0.68628,0.68636,0
2019/09/17,09:24:00,0.68637,0.68640,0.68636,0.68638,0
2019/09/17,09:25:00,0.68638,0.68638,0.68628,0.68629,0
2019/09/17,09:26:00,0.68632,0.68638,0.68629,0.68638,0
2019/09/17,09:27:00,0.68638,0.68642,0.68636,0.68642,0
2019/09/17,09:28:00,0.68642,0.68642,0.68639,0.68640,0
2019/09/17,09:29:00,0.68639,0.68641,0.68638,0.68638,0
2019/09/17,09:30:00,0.68638,0.68640,0.68629,0.68629,0
2019/09/17,09:31:00,0.68629,0.68640,0.68629,0.68640,0
2019/09/17,09:32:00,0.68640,0.68658,0.68640,0.68645,0
2019/09/17,09:33:00,0.68643,0.68655,0.68636,0.68652,0
2019/09/17,09:34:00,0.68651,0.68653,0.68648,0.68648,0
2019/09/17,09:35:00,0.68647,0.68649,0.68639,0.68639,0
2019/09/17,09:36:00,0.68639,0.68645,0.68639,0.68643,0
2019/09/17,09:37:00,0.68644,0.68645,0.68637,0.68639,0
2019/09/17,09:38:00,0.68639,0.68643,0.68638,0.68640,0
2019/09/17,09:39:00,0.68641,0.68641,0.68628,0.68629,0
2019/09/17,09:40:00,0.68629,0.68630,0.68624,0.68625,0
2019/09/17,09:41:00,0.68625,0.68629,0.68619,0.68625,0
2019/09/17,09:42:00,0.68626,0.68629,0.68618,0.68629,0
2019/09/17,09:43:00,0.68629,0.68629,0.68617,0.68619,0
2019/09/17,09:44:00,0.68618,0.68620,0.68615,0.68618,0
2019/09/17,09:45:00,0.68616,0.68621,0.68615,0.68619,0
2019/09/17,09:46:00,0.68619,0.68625,0.68618,0.68620,0
2019/09/17,09:47:00,0.68621,0.68621,0.68608,0.68608,0
2019/09/17,09:48:00,0.68610,0.68633,0.68609,0.68632,0
2019/09/17,09:49:00,0.68633,0.68633,0.68624,0.68627,0
2019/09/17,09:50:00,0.68626,0.68626,0.68618,0.68619,0
2019/09/17,09:51:00,0.68619,0.68619,0.68615,0.68617,0
2019/09/17,09:52:00,0.68616,0.68625,0.68613,0.68621,0
2019/09/17,09:53:00,0.68622,0.68622,0.68614,0.68616,0
2019/09/17,09:54:00,0.68618,0.68625,0.68615,0.68625,0
2019/09/17,09:55:00,0.68625,0.68629,0.68621,0.68629,0
2019/09/17,09:56:00,0.68629,0.68640,0.68625,0.68637,0
2019/09/17,09:57:00,0.68637,0.68639,0.68626,0.68628,0
2019/09/17,09:58:00,0.68628,0.68628,0.68619,0.68625,0
2019/09/17,09:59:00,0.68626,0.68629,0.68624,0.68629,0
2019/09/17,10:00:00,0.68628,0.68629,0.68618,0.68627,0
2019/09/17,10:01:00,0.68627,0.68640,0.68626,0.68631,0
2019/09/17,10:02:00,0.68632,0.68632,0.68631,0.68632,0
2019/09/17,10:03:00,0.68632,0.68642,0.68631,0.68639,0
2019/09/17,10:04:00,0.68640,0.68640,0.68631,0.68632,0
2019/09/17,10:05:00,0.68631,0.68633,0.68629,0.68631,0
2019/09/17,10:06:00,0.68631,0.68632,0.68630,0.68632,0
2019/09/17,10:07:00,0.68632,0.68637,0.68632,0.68632,0
2019/09/17,10:08:00,0.68632,0.68634,0.68629,0.68632,0
2019/09/17,10:09:00,0.68632,0.68634,0.68632,0.68633,0
2019/09/17,10:10:00,0.68633,0.68639,0.68629,0.68629,0
2019/09/17,10:11:00,0.68631,0.68632,0.68622,0.68632,0
2019/09/17,10:12:00,0.68631,0.68631,0.68619,0.68623,0
2019/09/17,10:13:00,0.68622,0.68623,0.68602,0.68607,0
2019/09/17,10:14:00,0.68607,0.68607,0.68600,0.68604,0
2019/09/17,10:15:00,0.68603,0.68611,0.68600,0.68609,0
2019/09/17,10:16:00,0.68609,0.68612,0.68594,0.68602,0
2019/09/17,10:17:00,0.68601,0.68602,0.68585,0.68590,0
2019/09/17,10:18:00,0.68590,0.68610,0.68590,0.68607,0
2019/09/17,10:19:00,0.68607,0.68611,0.68603,0.68605,0
2019/09/17,10:20:00,0.68605,0.68605,0.68591,0.68591,0
2019/09/17,10:21:00,0.68591,0.68602,0.68589,0.68596,0
2019/09/17,10:22:00,0.68595,0.68597,0.68588,0.68589,0
2019/09/17,10:23:00,0.68588,0.68591,0.68583,0.68591,0
2019/09/17,10:24:00,0.68591,0.68592,0.68587,0.68588,0
2019/09/17,10:25:00,0.68587,0.68589,0.68574,0.68575,0
2019/09/17,10:26:00,0.68574,0.68577,0.68574,0.68575,0
2019/09/17,10:27:00,0.68574,0.68576,0.68574,0.68574,0
2019/09/17,10:28:00,0.68574,0.68574,0.68567,0.68567,0
2019/09/17,10:29:00,0.68567,0.68573,0.68565,0.68568,0
2019/09/17,10:30:00,0.68568,0.68577,0.68566,0.68568,0
2019/09/17,10:31:00,0.68569,0.68578,0.68546,0.68558,0
2019/09/17,10:32:00,0.68558,0.68569,0.68551,0.68557,0
2019/09/17,10:33:00,0.68554,0.68560,0.68553,0.68560,0
2019/09/17,10:34:00,0.68561,0.68562,0.68544,0.68544,0
2019/09/17,10:35:00,0.68546,0.68552,0.68513,0.68517,0
2019/09/17,10:36:00,0.68517,0.68517,0.68490,0.68494,0
2019/09/17,10:37:00,0.68493,0.68503,0.68488,0.68497,0
2019/09/17,10:38:00,0.68496,0.68521,0.68494,0.68520,0
2019/09/17,10:39:00,0.68520,0.68540,0.68510,0.68540,0
2019/09/17,10:40:00,0.68540,0.68553,0.68535,0.68549,0
2019/09/17,10:41:00,0.68550,0.68551,0.68529,0.68532,0
2019/09/17,10:42:00,0.68532,0.68556,0.68532,0.68540,0
2019/09/17,10:43:00,0.68540,0.68541,0.68508,0.68512,0
2019/09/17,10:44:00,0.68514,0.68530,0.68510,0.68529,0
2019/09/17,10:45:00,0.68529,0.68539,0.68522,0.68538,0
2019/09/17,10:46:00,0.68537,0.68541,0.68519,0.68530,0
2019/09/17,10:47:00,0.68530,0.68532,0.68526,0.68529,0
2019/09/17,10:48:00,0.68530,0.68530,0.68522,0.68523,0
2019/09/17,10:49:00,0.68523,0.68524,0.68489,0.68497,0
2019/09/17,10:50:00,0.68498,0.68501,0.68487,0.68499,0
2019/09/17,10:51:00,0.68500,0.68520,0.68498,0.68519,0
2019/09/17,10:52:00,0.68520,0.68520,0.68500,0.68503,0
2019/09/17,10:53:00,0.68503,0.68519,0.68503,0.68508,0
2019/09/17,10:54:00,0.68508,0.68510,0.68488,0.68494,0
2019/09/17,10:55:00,0.68494,0.68498,0.68477,0.68477,0
2019/09/17,10:56:00,0.68478,0.68486,0.68469,0.68479,0
2019/09/17,10:57:00,0.68477,0.68479,0.68457,0.68457,0
2019/09/17,10:58:00,0.68458,0.68459,0.68454,0.68457,0
2019/09/17,10:59:00,0.68458,0.68478,0.68453,0.68478,0
2019/09/17,11:00:00,0.68478,0.68483,0.68462,0.68468,0
2019/09/17,11:01:00,0.68466,0.68477,0.68459,0.68464,0
2019/09/17,11:02:00,0.68465,0.68466,0.68455,0.68459,0
2019/09/17,11:03:00,0.68459,0.68464,0.68454,0.68458,0
2019/09/17,11:04:00,0.68458,0.68465,0.68453,0.68462,0
2019/09/17,11:05:00,0.68464,0.68465,0.68454,0.68459,0
2019/09/17,11:06:00,0.68457,0.68469,0.68456,0.68467,0
2019/09/17,11:07:00,0.68464,0.68469,0.68457,0.68465,0
2019/09/17,11:08:00,0.68465,0.68466,0.68459,0.68459,0
2019/09/17,11:09:00,0.68458,0.68468,0.68458,0.68467,0
2019/09/17,11:10:00,0.68468,0.68469,0.68457,0.68457,0
2019/09/17,11:11:00,0.68456,0.68467,0.68456,0.68467,0
2019/09/17,11:12:00,0.68467,0.68469,0.68455,0.68457,0
2019/09/17,11:13:00,0.68459,0.68463,0.68451,0.68458,0
2019/09/17,11:14:00,0.68459,0.68465,0.68454,0.68456,0
2019/09/17,11:15:00,0.68454,0.68455,0.68427,0.68439,0
2019/09/17,11:16:00,0.68439,0.68439,0.68425,0.68427,0
2019/09/17,11:17:00,0.68426,0.68437,0.68426,0.68434,0
2019/09/17,11:18:00,0.68435,0.68435,0.68432,0.68434,0
2019/09/17,11:19:00,0.68435,0.68435,0.68422,0.68425,0
2019/09/17,11:20:00,0.68424,0.68425,0.68413,0.68418,0
2019/09/17,11:21:00,0.68415,0.68419,0.68411,0.68417,0
2019/09/17,11:22:00,0.68415,0.68427,0.68414,0.68426,0
2019/09/17,11:23:00,0.68425,0.68438,0.68423,0.68434,0
2019/09/17,11:24:00,0.68435,0.68439,0.68430,0.68434,0
2019/09/17,11:25:00,0.68433,0.68446,0.68431,0.68445,0
2019/09/17,11:26:00,0.68446,0.68446,0.68435,0.68438,0
2019/09/17,11:27:00,0.68437,0.68448,0.68433,0.68446,0
2019/09/17,11:28:00,0.68445,0.68445,0.68438,0.68439,0
2019/09/17,11:29:00,0.68439,0.68442,0.68434,0.68442,0
2019/09/17,11:30:00,0.68441,0.68444,0.68437,0.68439,0
2019/09/17,11:31:00,0.68440,0.68446,0.68437,0.68446,0
2019/09/17,11:32:00,0.68445,0.68445,0.68436,0.68440,0
2019/09/17,11:33:00,0.68439,0.68446,0.68436,0.68443,0
2019/09/17,11:34:00,0.68444,0.68444,0.68439,0.68443,0
2019/09/17,11:35:00,0.68443,0.68444,0.68437,0.68439,0
2019/09/17,11:36:00,0.68439,0.68445,0.68439,0.68443,0
2019/09/17,11:37:00,0.68443,0.68443,0.68436,0.68437,0
2019/09/17,11:38:00,0.68438,0.68447,0.68438,0.68443,0
2019/09/17,11:39:00,0.68442,0.68445,0.68439,0.68443,0
2019/09/17,11:40:00,0.68444,0.68448,0.68444,0.68447,0
2019/09/17,11:41:00,0.68447,0.68456,0.68443,0.68445,0
2019/09/17,11:42:00,0.68445,0.68445,0.68440,0.68442,0
2019/09/17,11:43:00,0.68442,0.68442,0.68436,0.68439,0
2019/09/17,11:44:00,0.68440,0.68457,0.68440,0.68456,0
2019/09/17,11:45:00,0.68454,0.68455,0.68439,0.68444,0
2019/09/17,11:46:00,0.68445,0.68445,0.68435,0.68435,0
2019/09/17,11:47:00,0.68436,0.68437,0.68433,0.68435,0
2019/09/17,11:48:00,0.68435,0.68439,0.68425,0.68427,0
2019/09/17,11:49:00,0.68426,0.68429,0.68425,0.68428,0
2019/09/17,11:50:00,0.68427,0.68428,0.68414,0.68416,0
2019/09/17,11:51:00,0.68416,0.68437,0.68416,0.68437,0
2019/09/17,11:52:00,0.68437,0.68438,0.68435,0.68438,0
2019/09/17,11:53:00,0.68438,0.68443,0.68436,0.68443,0
2019/09/17,11:54:00,0.68442,0.68446,0.68442,0.68442,0
2019/09/17,11:55:00,0.68440,0.68440,0.68423,0.68425,0
2019/09/17,11:56:00,0.68424,0.68426,0.68423,0.68424,0
2019/09/17,11:57:00,0.68425,0.68427,0.68423,0.68427,0
2019/09/17,11:58:00,0.68428,0.68435,0.68427,0.68433,0
2019/09/17,11:59:00,0.68432,0.68446,0.68432,0.68446,0
2019/09/17,12:00:00,0.68446,0.68446,0.68432,0.68434,0
2019/09/17,12:01:00,0.68435,0.68436,0.68422,0.68424,0
2019/09/17,12:02:00,0.68425,0.68437,0.68424,0.68434,0
2019/09/17,12:03:00,0.68434,0.68437,0.68431,0.68436,0
2019/09/17,12:04:00,0.68436,0.68444,0.68436,0.68437,0
2019/09/17,12:05:00,0.68438,0.68446,0.68438,0.68443,0
2019/09/17,12:06:00,0.68443,0.68447,0.68442,0.68445,0
2019/09/17,12:07:00,0.68445,0.68446,0.68443,0.68445,0
2019/09/17,12:08:00,0.68445,0.68445,0.68443,0.68444,0
2019/09/17,12:09:00,0.68444,0.68446,0.68436,0.68446,0
2019/09/17,12:10:00,0.68446,0.68447,0.68445,0.68447,0
2019/09/17,12:11:00,0.68447,0.68453,0.68447,0.68448,0
2019/09/17,12:12:00,0.68447,0.68449,0.68444,0.68445,0
2019/09/17,12:13:00,0.68444,0.68446,0.68444,0.68444,0
2019/09/17,12:14:00,0.68443,0.68444,0.68433,0.68433,0
2019/09/17,12:15:00,0.68432,0.68434,0.68431,0.68432,0
2019/09/17,12:16:00,0.68430,0.68432,0.68421,0.68423,0
2019/09/17,12:17:00,0.68424,0.68426,0.68422,0.68425,0
2019/09/17,12:18:00,0.68425,0.68425,0.68422,0.68424,0
2019/09/17,12:19:00,0.68423,0.68425,0.68421,0.68424,0
2019/09/17,12:20:00,0.68422,0.68425,0.68418,0.68420,0
2019/09/17,12:21:00,0.68419,0.68420,0.68413,0.68415,0
2019/09/17,12:22:00,0.68415,0.68421,0.68408,0.68408,0
2019/09/17,12:23:00,0.68407,0.68408,0.68365,0.68368,0
2019/09/17,12:24:00,0.68366,0.68388,0.68366,0.68387,0
2019/09/17,12:25:00,0.68385,0.68387,0.68378,0.68379,0
2019/09/17,12:26:00,0.68379,0.68387,0.68364,0.68364,0
2019/09/17,12:27:00,0.68365,0.68373,0.68358,0.68371,0
2019/09/17,12:28:00,0.68373,0.68388,0.68372,0.68388,0
2019/09/17,12:29:00,0.68388,0.68388,0.68349,0.68358,0
2019/09/17,12:30:00,0.68358,0.68369,0.68352,0.68365,0
2019/09/17,12:31:00,0.68366,0.68377,0.68363,0.68365,0
2019/09/17,12:32:00,0.68365,0.68376,0.68365,0.68367,0
2019/09/17,12:33:00,0.68367,0.68372,0.68363,0.68371,0
2019/09/17,12:34:00,0.68371,0.68374,0.68355,0.68358,0
2019/09/17,12:35:00,0.68358,0.68367,0.68357,0.68365,0
2019/09/17,12:36:00,0.68365,0.68370,0.68365,0.68369,0
2019/09/17,12:37:00,0.68368,0.68377,0.68366,0.68376,0
2019/09/17,12:38:00,0.68377,0.68380,0.68375,0.68378,0
2019/09/17,12:39:00,0.68378,0.68389,0.68378,0.68385,0
2019/09/17,12:40:00,0.68386,0.68388,0.68383,0.68383,0
2019/09/17,12:41:00,0.68384,0.68389,0.68376,0.68389,0
2019/09/17,12:42:00,0.68387,0.68389,0.68384,0.68385,0
2019/09/17,12:43:00,0.68386,0.68388,0.68385,0.68386,0
2019/09/17,12:44:00,0.68387,0.68395,0.68387,0.68395,0
2019/09/17,12:45:00,0.68395,0.68396,0.68388,0.68392,0
2019/09/17,12:46:00,0.68392,0.68396,0.68383,0.68386,0
2019/09/17,12:47:00,0.68387,0.68389,0.68386,0.68387,0
2019/09/17,12:48:00,0.68387,0.68387,0.68374,0.68376,0
2019/09/17,12:49:00,0.68376,0.68384,0.68374,0.68384,0
2019/09/17,12:50:00,0.68384,0.68387,0.68382,0.68385,0
2019/09/17,12:51:00,0.68384,0.68385,0.68373,0.68375,0
2019/09/17,12:52:00,0.68374,0.68378,0.68367,0.68377,0
2019/09/17,12:53:00,0.68378,0.68387,0.68377,0.68386,0
2019/09/17,12:54:00,0.68387,0.68388,0.68385,0.68387,0
2019/09/17,12:55:00,0.68387,0.68389,0.68386,0.68389,0
2019/09/17,12:56:00,0.68389,0.68390,0.68388,0.68389,0
2019/09/17,12:57:00,0.68389,0.68390,0.68388,0.68390,0
2019/09/17,12:58:00,0.68390,0.68394,0.68387,0.68394,0
2019/09/17,12:59:00,0.68394,0.68397,0.68393,0.68395,0
2019/09/17,13:00:00,0.68395,0.68400,0.68395,0.68399,0
2019/09/17,13:01:00,0.68400,0.68400,0.68390,0.68398,0
2019/09/17,13:02:00,0.68398,0.68401,0.68390,0.68397,0
2019/09/17,13:03:00,0.68397,0.68402,0.68397,0.68401,0
2019/09/17,13:04:00,0.68401,0.68401,0.68398,0.68399,0
2019/09/17,13:05:00,0.68399,0.68408,0.68399,0.68406,0
2019/09/17,13:06:00,0.68405,0.68405,0.68401,0.68405,0
2019/09/17,13:07:00,0.68405,0.68405,0.68397,0.68398,0
2019/09/17,13:08:00,0.68399,0.68407,0.68399,0.68405,0
2019/09/17,13:09:00,0.68404,0.68409,0.68402,0.68406,0
2019/09/17,13:10:00,0.68406,0.68408,0.68405,0.68406,0
2019/09/17,13:11:00,0.68407,0.68410,0.68405,0.68408,0
2019/09/17,13:12:00,0.68408,0.68416,0.68406,0.68414,0
2019/09/17,13:13:00,0.68414,0.68417,0.68413,0.68415,0
2019/09/17,13:14:00,0.68415,0.68418,0.68415,0.68418,0
2019/09/17,13:15:00,0.68418,0.68421,0.68418,0.68418,0
2019/09/17,13:16:00,0.68418,0.68418,0.68410,0.68411,0
2019/09/17,13:17:00,0.68410,0.68414,0.68409,0.68414,0
2019/09/17,13:18:00,0.68414,0.68415,0.68414,0.68414,0
2019/09/17,13:19:00,0.68414,0.68418,0.68414,0.68415,0
2019/09/17,13:20:00,0.68415,0.68417,0.68408,0.68408,0
2019/09/17,13:21:00,0.68407,0.68408,0.68400,0.68400,0
2019/09/17,13:22:00,0.68399,0.68402,0.68392,0.68393,0
2019/09/17,13:23:00,0.68393,0.68398,0.68393,0.68396,0
2019/09/17,13:24:00,0.68394,0.68396,0.68391,0.68394,0
2019/09/17,13:25:00,0.68392,0.68396,0.68392,0.68395,0
2019/09/17,13:26:00,0.68396,0.68396,0.68386,0.68388,0
2019/09/17,13:27:00,0.68387,0.68388,0.68385,0.68387,0
2019/09/17,13:28:00,0.68386,0.68387,0.68384,0.68386,0
2019/09/17,13:29:00,0.68386,0.68386,0.68383,0.68384,0
2019/09/17,13:30:00,0.68384,0.68386,0.68382,0.68382,0
2019/09/17,13:31:00,0.68383,0.68392,0.68383,0.68392,0
2019/09/17,13:32:00,0.68392,0.68394,0.68391,0.68392,0
2019/09/17,13:33:00,0.68392,0.68394,0.68392,0.68392,0
2019/09/17,13:34:00,0.68393,0.68397,0.68393,0.68395,0
2019/09/17,13:35:00,0.68395,0.68395,0.68392,0.68394,0
2019/09/17,13:36:00,0.68394,0.68395,0.68392,0.68395,0
2019/09/17,13:37:00,0.68395,0.68395,0.68391,0.68392,0
2019/09/17,13:38:00,0.68392,0.68399,0.68392,0.68397,0
2019/09/17,13:39:00,0.68397,0.68407,0.68397,0.68404,0
2019/09/17,13:40:00,0.68405,0.68409,0.68405,0.68407,0
2019/09/17,13:41:00,0.68408,0.68408,0.68403,0.68405,0
2019/09/17,13:42:00,0.68405,0.68406,0.68398,0.68405,0
2019/09/17,13:43:00,0.68406,0.68408,0.68404,0.68407,0
2019/09/17,13:44:00,0.68407,0.68409,0.68404,0.68408,0
2019/09/17,13:45:00,0.68407,0.68409,0.68407,0.68408,0
2019/09/17,13:46:00,0.68407,0.68408,0.68398,0.68402,0
2019/09/17,13:47:00,0.68402,0.68402,0.68397,0.68398,0
2019/09/17,13:48:00,0.68398,0.68401,0.68395,0.68397,0
2019/09/17,13:49:00,0.68397,0.68397,0.68395,0.68396,0
2019/09/17,13:50:00,0.68396,0.68398,0.68392,0.68393,0
2019/09/17,13:51:00,0.68393,0.68395,0.68391,0.68395,0
2019/09/17,13:52:00,0.68395,0.68395,0.68389,0.68391,0
2019/09/17,13:53:00,0.68391,0.68391,0.68385,0.68385,0
2019/09/17,13:54:00,0.68385,0.68396,0.68385,0.68396,0
2019/09/17,13:55:00,0.68397,0.68398,0.68396,0.68398,0
2019/09/17,13:56:00,0.68397,0.68397,0.68391,0.68393,0
2019/09/17,13:57:00,0.68391,0.68394,0.68390,0.68391,0
2019/09/17,13:58:00,0.68392,0.68394,0.68362,0.68362,0
2019/09/17,13:59:00,0.68362,0.68373,0.68362,0.68373,0
2019/09/17,14:00:00,0.68372,0.68373,0.68354,0.68363,0
2019/09/17,14:01:00,0.68363,0.68366,0.68351,0.68366,0
2019/09/17,14:02:00,0.68365,0.68367,0.68348,0.68353,0
2019/09/17,14:03:00,0.68353,0.68357,0.68345,0.68355,0
2019/09/17,14:04:00,0.68356,0.68357,0.68355,0.68356,0
2019/09/17,14:05:00,0.68356,0.68357,0.68349,0.68352,0
2019/09/17,14:06:00,0.68353,0.68359,0.68353,0.68357,0
2019/09/17,14:07:00,0.68357,0.68357,0.68352,0.68353,0
2019/09/17,14:08:00,0.68355,0.68355,0.68348,0.68354,0
2019/09/17,14:09:00,0.68353,0.68357,0.68351,0.68357,0
2019/09/17,14:10:00,0.68357,0.68357,0.68354,0.68356,0
2019/09/17,14:11:00,0.68356,0.68357,0.68354,0.68357,0
2019/09/17,14:12:00,0.68357,0.68362,0.68353,0.68359,0
2019/09/17,14:13:00,0.68359,0.68359,0.68351,0.68353,0
2019/09/17,14:14:00,0.68353,0.68357,0.68341,0.68356,0
2019/09/17,14:15:00,0.68355,0.68358,0.68354,0.68358,0
2019/09/17,14:16:00,0.68357,0.68365,0.68356,0.68364,0
2019/09/17,14:17:00,0.68365,0.68374,0.68363,0.68369,0
2019/09/17,14:18:00,0.68369,0.68372,0.68364,0.68365,0
2019/09/17,14:19:00,0.68366,0.68366,0.68364,0.68364,0
2019/09/17,14:20:00,0.68365,0.68367,0.68364,0.68367,0
2019/09/17,14:21:00,0.68365,0.68367,0.68364,0.68367,0
2019/09/17,14:22:00,0.68367,0.68367,0.68364,0.68367,0
2019/09/17,14:23:00,0.68366,0.68368,0.68356,0.68360,0
2019/09/17,14:24:00,0.68359,0.68359,0.68354,0.68357,0
2019/09/17,14:25:00,0.68356,0.68362,0.68356,0.68362,0
2019/09/17,14:26:00,0.68362,0.68367,0.68362,0.68365,0
2019/09/17,14:27:00,0.68364,0.68366,0.68364,0.68365,0
2019/09/17,14:28:00,0.68364,0.68367,0.68356,0.68358,0
2019/09/17,14:29:00,0.68357,0.68358,0.68353,0.68354,0
2019/09/17,14:30:00,0.68354,0.68354,0.68338,0.68347,0
2019/09/17,14:31:00,0.68348,0.68358,0.68347,0.68356,0
2019/09/17,14:32:00,0.68355,0.68355,0.68347,0.68347,0
2019/09/17,14:33:00,0.68347,0.68355,0.68344,0.68344,0
2019/09/17,14:34:00,0.68344,0.68344,0.68334,0.68338,0
2019/09/17,14:35:00,0.68338,0.68349,0.68338,0.68341,0
2019/09/17,14:36:00,0.68342,0.68343,0.68335,0.68335,0
2019/09/17,14:37:00,0.68337,0.68344,0.68337,0.68344,0
2019/09/17,14:38:00,0.68345,0.68345,0.68342,0.68344,0
2019/09/17,14:39:00,0.68343,0.68349,0.68343,0.68348,0
2019/09/17,14:40:00,0.68348,0.68367,0.68348,0.68367,0
2019/09/17,14:41:00,0.68368,0.68370,0.68367,0.68369,0
2019/09/17,14:42:00,0.68369,0.68376,0.68369,0.68375,0
2019/09/17,14:43:00,0.68375,0.68375,0.68366,0.68366,0
2019/09/17,14:44:00,0.68366,0.68369,0.68365,0.68367,0
2019/09/17,14:45:00,0.68367,0.68388,0.68367,0.68388,0
2019/09/17,14:46:00,0.68388,0.68390,0.68387,0.68387,0
2019/09/17,14:47:00,0.68387,0.68387,0.68384,0.68384,0
2019/09/17,14:48:00,0.68384,0.68384,0.68353,0.68355,0
2019/09/17,14:49:00,0.68353,0.68363,0.68346,0.68363,0
2019/09/17,14:50:00,0.68363,0.68364,0.68350,0.68356,0
2019/09/17,14:51:00,0.68355,0.68368,0.68354,0.68367,0
2019/09/17,14:52:00,0.68367,0.68368,0.68365,0.68367,0
2019/09/17,14:53:00,0.68366,0.68369,0.68365,0.68369,0
2019/09/17,14:54:00,0.68369,0.68381,0.68367,0.68378,0
2019/09/17,14:55:00,0.68380,0.68381,0.68376,0.68379,0
2019/09/17,14:56:00,0.68379,0.68390,0.68378,0.68389,0
2019/09/17,14:57:00,0.68389,0.68398,0.68389,0.68397,0
2019/09/17,14:58:00,0.68397,0.68409,0.68397,0.68408,0
2019/09/17,14:59:00,0.68409,0.68416,0.68407,0.68414,0
2019/09/17,15:00:00,0.68414,0.68417,0.68409,0.68410,0
2019/09/17,15:01:00,0.68409,0.68411,0.68397,0.68407,0
2019/09/17,15:02:00,0.68408,0.68408,0.68394,0.68396,0
2019/09/17,15:03:00,0.68396,0.68399,0.68393,0.68399,0
2019/09/17,15:04:00,0.68397,0.68400,0.68395,0.68395,0
2019/09/17,15:05:00,0.68396,0.68398,0.68375,0.68375,0
2019/09/17,15:06:00,0.68376,0.68381,0.68353,0.68359,0
2019/09/17,15:07:00,0.68359,0.68377,0.68359,0.68374,0
2019/09/17,15:08:00,0.68375,0.68376,0.68356,0.68357,0
2019/09/17,15:09:00,0.68358,0.68363,0.68356,0.68358,0
2019/09/17,15:10:00,0.68358,0.68371,0.68358,0.68360,0
2019/09/17,15:11:00,0.68361,0.68370,0.68361,0.68367,0
2019/09/17,15:12:00,0.68366,0.68366,0.68347,0.68347,0
2019/09/17,15:13:00,0.68347,0.68348,0.68343,0.68346,0
2019/09/17,15:14:00,0.68346,0.68348,0.68342,0.68344,0
2019/09/17,15:15:00,0.68343,0.68344,0.68335,0.68341,0
2019/09/17,15:16:00,0.68342,0.68342,0.68328,0.68332,0
2019/09/17,15:17:00,0.68333,0.68347,0.68327,0.68347,0
2019/09/17,15:18:00,0.68347,0.68347,0.68344,0.68344,0
2019/09/17,15:19:00,0.68344,0.68347,0.68343,0.68346,0
2019/09/17,15:20:00,0.68347,0.68348,0.68345,0.68346,0
2019/09/17,15:21:00,0.68345,0.68346,0.68334,0.68334,0
2019/09/17,15:22:00,0.68333,0.68334,0.68327,0.68330,0
2019/09/17,15:23:00,0.68331,0.68355,0.68331,0.68344,0
2019/09/17,15:24:00,0.68344,0.68355,0.68343,0.68353,0
2019/09/17,15:25:00,0.68353,0.68354,0.68338,0.68342,0
2019/09/17,15:26:00,0.68342,0.68344,0.68340,0.68342,0
2019/09/17,15:27:00,0.68342,0.68347,0.68336,0.68344,0
2019/09/17,15:28:00,0.68343,0.68353,0.68342,0.68350,0
2019/09/17,15:29:00,0.68350,0.68350,0.68336,0.68340,0
2019/09/17,15:30:00,0.68339,0.68343,0.68336,0.68342,0
2019/09/17,15:31:00,0.68342,0.68346,0.68338,0.68340,0
2019/09/17,15:32:00,0.68339,0.68339,0.68330,0.68333,0
2019/09/17,15:33:00,0.68333,0.68334,0.68331,0.68334,0
2019/09/17,15:34:00,0.68335,0.68342,0.68334,0.68341,0
2019/09/17,15:35:00,0.68341,0.68341,0.68331,0.68331,0
2019/09/17,15:36:00,0.68330,0.68331,0.68323,0.68328,0
2019/09/17,15:37:00,0.68328,0.68333,0.68326,0.68330,0
2019/09/17,15:38:00,0.68328,0.68328,0.68322,0.68323,0
2019/09/17,15:39:00,0.68324,0.68325,0.68316,0.68321,0
2019/09/17,15:40:00,0.68322,0.68322,0.68311,0.68315,0
2019/09/17,15:41:00,0.68315,0.68326,0.68313,0.68323,0
2019/09/17,15:42:00,0.68322,0.68323,0.68321,0.68322,0
2019/09/17,15:43:00,0.68321,0.68323,0.68317,0.68321,0
2019/09/17,15:44:00,0.68320,0.68321,0.68318,0.68319,0
2019/09/17,15:45:00,0.68319,0.68320,0.68319,0.68319,0
2019/09/17,15:46:00,0.68319,0.68325,0.68318,0.68321,0
2019/09/17,15:47:00,0.68321,0.68321,0.68312,0.68320,0
2019/09/17,15:48:00,0.68320,0.68325,0.68319,0.68325,0
2019/09/17,15:49:00,0.68325,0.68337,0.68325,0.68335,0
2019/09/17,15:50:00,0.68336,0.68338,0.68333,0.68335,0
2019/09/17,15:51:00,0.68335,0.68340,0.68335,0.68335,0
2019/09/17,15:52:00,0.68335,0.68335,0.68331,0.68335,0
2019/09/17,15:53:00,0.68335,0.68336,0.68334,0.68335,0
2019/09/17,15:54:00,0.68334,0.68334,0.68325,0.68325,0
2019/09/17,15:55:00,0.68326,0.68328,0.68324,0.68325,0
2019/09/17,15:56:00,0.68324,0.68325,0.68310,0.68310,0
2019/09/17,15:57:00,0.68310,0.68318,0.68309,0.68318,0
2019/09/17,15:58:00,0.68318,0.68324,0.68316,0.68323,0
2019/09/17,15:59:00,0.68322,0.68330,0.68322,0.68330,0
2019/09/17,16:00:00,0.68329,0.68332,0.68325,0.68331,0
2019/09/17,16:01:00,0.68330,0.68334,0.68324,0.68333,0
2019/09/17,16:02:00,0.68333,0.68336,0.68326,0.68336,0
2019/09/17,16:03:00,0.68336,0.68346,0.68330,0.68346,0
2019/09/17,16:04:00,0.68346,0.68346,0.68336,0.68344,0
2019/09/17,16:05:00,0.68344,0.68352,0.68344,0.68344,0
2019/09/17,16:06:00,0.68345,0.68348,0.68339,0.68343,0
2019/09/17,16:07:00,0.68343,0.68345,0.68342,0.68344,0
2019/09/17,16:08:00,0.68345,0.68345,0.68332,0.68332,0
2019/09/17,16:09:00,0.68331,0.68331,0.68323,0.68325,0
2019/09/17,16:10:00,0.68325,0.68338,0.68325,0.68333,0
2019/09/17,16:11:00,0.68334,0.68335,0.68323,0.68334,0
2019/09/17,16:12:00,0.68335,0.68337,0.68335,0.68336,0
2019/09/17,16:13:00,0.68336,0.68338,0.68326,0.68326,0
2019/09/17,16:14:00,0.68327,0.68328,0.68315,0.68316,0
2019/09/17,16:15:00,0.68317,0.68327,0.68314,0.68327,0
2019/09/17,16:16:00,0.68327,0.68328,0.68324,0.68325,0
2019/09/17,16:17:00,0.68325,0.68332,0.68325,0.68332,0
2019/09/17,16:18:00,0.68332,0.68351,0.68331,0.68346,0
2019/09/17,16:19:00,0.68346,0.68358,0.68344,0.68357,0
2019/09/17,16:20:00,0.68357,0.68358,0.68355,0.68356,0
2019/09/17,16:21:00,0.68356,0.68379,0.68356,0.68376,0
2019/09/17,16:22:00,0.68375,0.68378,0.68374,0.68378,0
2019/09/17,16:23:00,0.68378,0.68378,0.68375,0.68375,0
2019/09/17,16:24:00,0.68374,0.68385,0.68374,0.68384,0
2019/09/17,16:25:00,0.68383,0.68383,0.68376,0.68377,0
2019/09/17,16:26:00,0.68381,0.68388,0.68381,0.68388,0
2019/09/17,16:27:00,0.68387,0.68393,0.68387,0.68389,0
2019/09/17,16:28:00,0.68388,0.68388,0.68373,0.68373,0
2019/09/17,16:29:00,0.68374,0.68377,0.68373,0.68377,0
2019/09/17,16:30:00,0.68377,0.68379,0.68374,0.68376,0
2019/09/17,16:31:00,0.68375,0.68399,0.68374,0.68399,0
2019/09/17,16:32:00,0.68398,0.68398,0.68387,0.68389,0
2019/09/17,16:33:00,0.68390,0.68396,0.68386,0.68387,0
2019/09/17,16:34:00,0.68387,0.68400,0.68387,0.68396,0
2019/09/17,16:35:00,0.68395,0.68400,0.68393,0.68398,0
2019/09/17,16:36:00,0.68397,0.68412,0.68397,0.68403,0
2019/09/17,16:37:00,0.68404,0.68404,0.68388,0.68389,0
2019/09/17,16:38:00,0.68389,0.68402,0.68389,0.68402,0
2019/09/17,16:39:00,0.68402,0.68402,0.68392,0.68392,0
2019/09/17,16:40:00,0.68392,0.68392,0.68376,0.68382,0
2019/09/17,16:41:00,0.68382,0.68394,0.68381,0.68386,0
2019/09/17,16:42:00,0.68387,0.68390,0.68382,0.68390,0
2019/09/17,16:43:00,0.68390,0.68396,0.68389,0.68393,0
2019/09/17,16:44:00,0.68394,0.68399,0.68389,0.68398,0
2019/09/17,16:45:00,0.68399,0.68404,0.68398,0.68404,0
2019/09/17,16:46:00,0.68404,0.68413,0.68401,0.68412,0
2019/09/17,16:47:00,0.68411,0.68412,0.68401,0.68402,0
2019/09/17,16:48:00,0.68401,0.68408,0.68398,0.68398,0
2019/09/17,16:49:00,0.68397,0.68397,0.68383,0.68383,0
2019/09/17,16:50:00,0.68383,0.68384,0.68382,0.68382,0
2019/09/17,16:51:00,0.68381,0.68383,0.68376,0.68383,0
2019/09/17,16:52:00,0.68383,0.68392,0.68382,0.68390,0
2019/09/17,16:53:00,0.68390,0.68390,0.68384,0.68386,0
2019/09/17,16:54:00,0.68386,0.68393,0.68384,0.68393,0
2019/09/17,16:55:00,0.68392,0.68403,0.68386,0.68403,0
2019/09/17,16:56:00,0.68403,0.68409,0.68398,0.68409,0
2019/09/17,16:57:00,0.68409,0.68426,0.68409,0.68417,0
2019/09/17,16:58:00,0.68416,0.68427,0.68413,0.68427,0
2019/09/17,16:59:00,0.68427,0.68429,0.68424,0.68427,0
2019/09/17,17:00:00,0.68427,0.68432,0.68424,0.68427,0
2019/09/17,17:01:00,0.68426,0.68426,0.68408,0.68414,0
2019/09/17,17:02:00,0.68413,0.68425,0.68413,0.68424,0
2019/09/17,17:03:00,0.68424,0.68432,0.68421,0.68431,0
2019/09/17,17:04:00,0.68429,0.68441,0.68423,0.68441,0
2019/09/17,17:05:00,0.68440,0.68441,0.68434,0.68440,0
2019/09/17,17:06:00,0.68439,0.68446,0.68437,0.68444,0
2019/09/17,17:07:00,0.68444,0.68451,0.68444,0.68451,0
2019/09/17,17:08:00,0.68451,0.68452,0.68444,0.68451,0
2019/09/17,17:09:00,0.68451,0.68454,0.68446,0.68450,0
2019/09/17,17:10:00,0.68450,0.68450,0.68444,0.68447,0
2019/09/17,17:11:00,0.68447,0.68451,0.68445,0.68451,0
2019/09/17,17:12:00,0.68452,0.68455,0.68451,0.68455,0
2019/09/17,17:13:00,0.68453,0.68460,0.68441,0.68460,0
2019/09/17,17:14:00,0.68460,0.68461,0.68449,0.68452,0
2019/09/17,17:15:00,0.68452,0.68454,0.68438,0.68453,0
2019/09/17,17:16:00,0.68454,0.68454,0.68442,0.68450,0
2019/09/17,17:17:00,0.68450,0.68452,0.68439,0.68443,0
2019/09/17,17:18:00,0.68444,0.68449,0.68441,0.68442,0
2019/09/17,17:19:00,0.68441,0.68441,0.68429,0.68431,0
2019/09/17,17:20:00,0.68430,0.68439,0.68423,0.68423,0
2019/09/17,17:21:00,0.68424,0.68424,0.68416,0.68418,0
2019/09/17,17:22:00,0.68417,0.68423,0.68413,0.68421,0
2019/09/17,17:23:00,0.68420,0.68432,0.68420,0.68432,0
2019/09/17,17:24:00,0.68433,0.68435,0.68433,0.68435,0
2019/09/17,17:25:00,0.68435,0.68435,0.68425,0.68425,0
2019/09/17,17:26:00,0.68424,0.68425,0.68420,0.68422,0
2019/09/17,17:27:00,0.68422,0.68423,0.68413,0.68413,0
2019/09/17,17:28:00,0.68414,0.68414,0.68411,0.68412,0
2019/09/17,17:29:00,0.68413,0.68424,0.68412,0.68423,0
2019/09/17,17:30:00,0.68422,0.68429,0.68422,0.68426,0
2019/09/17,17:31:00,0.68426,0.68426,0.68424,0.68424,0
2019/09/17,17:32:00,0.68423,0.68424,0.68422,0.68423,0
2019/09/17,17:33:00,0.68424,0.68425,0.68423,0.68423,0
2019/09/17,17:34:00,0.68422,0.68423,0.68404,0.68404,0
2019/09/17,17:35:00,0.68402,0.68411,0.68399,0.68410,0
2019/09/17,17:36:00,0.68409,0.68415,0.68394,0.68394,0
2019/09/17,17:37:00,0.68394,0.68395,0.68390,0.68390,0
2019/09/17,17:38:00,0.68389,0.68391,0.68387,0.68389,0
2019/09/17,17:39:00,0.68389,0.68389,0.68380,0.68384,0
2019/09/17,17:40:00,0.68383,0.68383,0.68379,0.68381,0
2019/09/17,17:41:00,0.68381,0.68381,0.68379,0.68380,0
2019/09/17,17:42:00,0.68380,0.68389,0.68380,0.68387,0
2019/09/17,17:43:00,0.68387,0.68387,0.68377,0.68377,0
2019/09/17,17:44:00,0.68378,0.68379,0.68367,0.68373,0
2019/09/17,17:45:00,0.68372,0.68374,0.68370,0.68371,0
2019/09/17,17:46:00,0.68372,0.68374,0.68370,0.68371,0
2019/09/17,17:47:00,0.68370,0.68384,0.68370,0.68383,0
2019/09/17,17:48:00,0.68382,0.68386,0.68379,0.68381,0
2019/09/17,17:49:00,0.68381,0.68388,0.68381,0.68382,0
2019/09/17,17:50:00,0.68383,0.68383,0.68370,0.68371,0
2019/09/17,17:51:00,0.68371,0.68375,0.68371,0.68371,0
2019/09/17,17:52:00,0.68370,0.68372,0.68359,0.68360,0
2019/09/17,17:53:00,0.68360,0.68360,0.68352,0.68360,0
2019/09/17,17:54:00,0.68359,0.68368,0.68354,0.68364,0
2019/09/17,17:55:00,0.68363,0.68365,0.68362,0.68363,0
2019/09/17,17:56:00,0.68363,0.68367,0.68357,0.68362,0
2019/09/17,17:57:00,0.68362,0.68362,0.68359,0.68361,0
2019/09/17,17:58:00,0.68360,0.68370,0.68360,0.68369,0
2019/09/17,17:59:00,0.68369,0.68370,0.68369,0.68369,0
2019/09/17,18:00:00,0.68370,0.68373,0.68369,0.68373,0
2019/09/17,18:01:00,0.68373,0.68384,0.68373,0.68380,0
2019/09/17,18:02:00,0.68379,0.68381,0.68379,0.68380,0
2019/09/17,18:03:00,0.68381,0.68381,0.68370,0.68370,0
2019/09/17,18:04:00,0.68370,0.68371,0.68368,0.68371,0
2019/09/17,18:05:00,0.68371,0.68380,0.68368,0.68380,0
2019/09/17,18:06:00,0.68379,0.68381,0.68376,0.68378,0
2019/09/17,18:07:00,0.68377,0.68390,0.68377,0.68390,0
2019/09/17,18:08:00,0.68390,0.68390,0.68369,0.68370,0
2019/09/17,18:09:00,0.68371,0.68371,0.68360,0.68360,0
2019/09/17,18:10:00,0.68360,0.68371,0.68360,0.68371,0
2019/09/17,18:11:00,0.68370,0.68371,0.68366,0.68371,0
2019/09/17,18:12:00,0.68370,0.68382,0.68369,0.68370,0
2019/09/17,18:13:00,0.68370,0.68371,0.68354,0.68359,0
2019/09/17,18:14:00,0.68359,0.68360,0.68357,0.68358,0
2019/09/17,18:15:00,0.68357,0.68362,0.68350,0.68351,0
2019/09/17,18:16:00,0.68350,0.68351,0.68350,0.68350,0
2019/09/17,18:17:00,0.68349,0.68353,0.68345,0.68351,0
2019/09/17,18:18:00,0.68351,0.68359,0.68348,0.68359,0
2019/09/17,18:19:00,0.68358,0.68362,0.68358,0.68362,0
2019/09/17,18:20:00,0.68362,0.68371,0.68362,0.68370,0
2019/09/17,18:21:00,0.68369,0.68370,0.68366,0.68369,0
2019/09/17,18:22:00,0.68370,0.68370,0.68363,0.68363,0
2019/09/17,18:23:00,0.68363,0.68367,0.68360,0.68367,0
2019/09/17,18:24:00,0.68368,0.68370,0.68366,0.68367,0
2019/09/17,18:25:00,0.68367,0.68367,0.68362,0.68362,0
2019/09/17,18:26:00,0.68362,0.68369,0.68362,0.68369,0
2019/09/17,18:27:00,0.68365,0.68365,0.68353,0.68359,0
2019/09/17,18:28:00,0.68358,0.68362,0.68358,0.68361,0
2019/09/17,18:29:00,0.68360,0.68360,0.68356,0.68358,0
2019/09/17,18:30:00,0.68357,0.68358,0.68356,0.68357,0
2019/09/17,18:31:00,0.68358,0.68358,0.68355,0.68358,0
2019/09/17,18:32:00,0.68358,0.68359,0.68356,0.68358,0
2019/09/17,18:33:00,0.68359,0.68359,0.68349,0.68351,0
2019/09/17,18:34:00,0.68350,0.68353,0.68347,0.68353,0
2019/09/17,18:35:00,0.68354,0.68356,0.68349,0.68350,0
2019/09/17,18:36:00,0.68349,0.68350,0.68344,0.68345,0
2019/09/17,18:37:00,0.68344,0.68345,0.68344,0.68344,0
2019/09/17,18:38:00,0.68344,0.68352,0.68344,0.68349,0
2019/09/17,18:39:00,0.68348,0.68348,0.68341,0.68344,0
2019/09/17,18:40:00,0.68345,0.68350,0.68343,0.68348,0
2019/09/17,18:41:00,0.68349,0.68350,0.68345,0.68345,0
2019/09/17,18:42:00,0.68346,0.68351,0.68343,0.68343,0
2019/09/17,18:43:00,0.68344,0.68351,0.68344,0.68351,0
2019/09/17,18:44:00,0.68350,0.68357,0.68349,0.68356,0
2019/09/17,18:45:00,0.68356,0.68356,0.68352,0.68354,0
2019/09/17,18:46:00,0.68353,0.68353,0.68349,0.68352,0
2019/09/17,18:47:00,0.68353,0.68353,0.68352,0.68353,0
2019/09/17,18:48:00,0.68354,0.68355,0.68353,0.68354,0
2019/09/17,18:49:00,0.68353,0.68354,0.68351,0.68353,0
2019/09/17,18:50:00,0.68352,0.68353,0.68349,0.68349,0
2019/09/17,18:51:00,0.68350,0.68352,0.68345,0.68349,0
2019/09/17,18:52:00,0.68348,0.68349,0.68340,0.68340,0
2019/09/17,18:53:00,0.68340,0.68341,0.68339,0.68339,0
2019/09/17,18:54:00,0.68340,0.68342,0.68340,0.68340,0
2019/09/17,18:55:00,0.68341,0.68342,0.68337,0.68340,0
2019/09/17,18:56:00,0.68341,0.68346,0.68341,0.68345,0
2019/09/17,18:57:00,0.68346,0.68347,0.68343,0.68346,0
2019/09/17,18:58:00,0.68347,0.68350,0.68345,0.68345,0
2019/09/17,18:59:00,0.68345,0.68350,0.68345,0.68350,0
2019/09/17,19:00:00,0.68351,0.68352,0.68341,0.68343,0
2019/09/17,19:01:00,0.68344,0.68350,0.68344,0.68349,0
2019/09/17,19:02:00,0.68350,0.68351,0.68349,0.68351,0
2019/09/17,19:03:00,0.68351,0.68361,0.68350,0.68361,0
2019/09/17,19:04:00,0.68361,0.68369,0.68360,0.68366,0
2019/09/17,19:05:00,0.68366,0.68374,0.68363,0.68372,0
2019/09/17,19:06:00,0.68372,0.68372,0.68364,0.68365,0
2019/09/17,19:07:00,0.68365,0.68371,0.68362,0.68362,0
2019/09/17,19:08:00,0.68362,0.68364,0.68351,0.68351,0
2019/09/17,19:09:00,0.68351,0.68352,0.68343,0.68352,0
2019/09/17,19:10:00,0.68351,0.68352,0.68350,0.68351,0
2019/09/17,19:11:00,0.68350,0.68351,0.68343,0.68346,0
2019/09/17,19:12:00,0.68347,0.68349,0.68344,0.68348,0
2019/09/17,19:13:00,0.68348,0.68351,0.68348,0.68350,0
2019/09/17,19:14:00,0.68350,0.68351,0.68346,0.68350,0
2019/09/17,19:15:00,0.68351,0.68351,0.68350,0.68350,0
2019/09/17,19:16:00,0.68350,0.68352,0.68348,0.68348,0
2019/09/17,19:17:00,0.68347,0.68349,0.68339,0.68339,0
2019/09/17,19:18:00,0.68338,0.68338,0.68331,0.68331,0
2019/09/17,19:19:00,0.68331,0.68332,0.68331,0.68332,0
2019/09/17,19:20:00,0.68332,0.68333,0.68331,0.68332,0
2019/09/17,19:21:00,0.68331,0.68331,0.68327,0.68328,0
2019/09/17,19:22:00,0.68327,0.68329,0.68320,0.68320,0
2019/09/17,19:23:00,0.68322,0.68329,0.68321,0.68322,0
2019/09/17,19:24:00,0.68322,0.68324,0.68321,0.68323,0
2019/09/17,19:25:00,0.68324,0.68331,0.68323,0.68330,0
2019/09/17,19:26:00,0.68330,0.68330,0.68329,0.68330,0
2019/09/17,19:27:00,0.68329,0.68330,0.68329,0.68330,0
2019/09/17,19:28:00,0.68331,0.68331,0.68331,0.68331,0
2019/09/17,19:29:00,0.68332,0.68332,0.68332,0.68332,0
2019/09/17,19:30:00,0.68332,0.68332,0.68330,0.68330,0
2019/09/17,19:31:00,0.68331,0.68332,0.68329,0.68330,0
2019/09/17,19:32:00,0.68331,0.68341,0.68331,0.68340,0
2019/09/17,19:33:00,0.68340,0.68340,0.68339,0.68340,0
2019/09/17,19:34:00,0.68340,0.68340,0.68340,0.68340,0
2019/09/17,19:35:00,0.68340,0.68341,0.68340,0.68341,0
2019/09/17,19:36:00,0.68341,0.68341,0.68340,0.68340,0
2019/09/17,19:37:00,0.68340,0.68340,0.68339,0.68339,0
2019/09/17,19:38:00,0.68339,0.68342,0.68339,0.68339,0
2019/09/17,19:39:00,0.68339,0.68339,0.68338,0.68339,0
2019/09/17,19:40:00,0.68339,0.68340,0.68339,0.68339,0
2019/09/17,19:41:00,0.68340,0.68340,0.68331,0.68331,0
2019/09/17,19:42:00,0.68332,0.68332,0.68329,0.68331,0
2019/09/17,19:43:00,0.68330,0.68330,0.68330,0.68330,0
2019/09/17,19:44:00,0.68330,0.68332,0.68330,0.68332,0
2019/09/17,19:45:00,0.68333,0.68333,0.68331,0.68332,0
2019/09/17,19:46:00,0.68333,0.68343,0.68333,0.68343,0
2019/09/17,19:47:00,0.68343,0.68346,0.68343,0.68346,0
2019/09/17,19:48:00,0.68346,0.68351,0.68346,0.68350,0
2019/09/17,19:49:00,0.68350,0.68350,0.68342,0.68348,0
2019/09/17,19:50:00,0.68348,0.68350,0.68348,0.68349,0
2019/09/17,19:51:00,0.68349,0.68351,0.68342,0.68348,0
2019/09/17,19:52:00,0.68348,0.68350,0.68347,0.68350,0
2019/09/17,19:53:00,0.68349,0.68351,0.68349,0.68351,0
2019/09/17,19:54:00,0.68351,0.68352,0.68349,0.68349,0
2019/09/17,19:55:00,0.68350,0.68350,0.68349,0.68350,0
2019/09/17,19:56:00,0.68349,0.68353,0.68345,0.68353,0
2019/09/17,19:57:00,0.68352,0.68353,0.68349,0.68350,0
2019/09/17,19:58:00,0.68350,0.68351,0.68349,0.68351,0
2019/09/17,19:59:00,0.68352,0.68355,0.68352,0.68353,0
2019/09/17,20:00:00,0.68353,0.68363,0.68349,0.68349,0
2019/09/17,20:01:00,0.68348,0.68348,0.68341,0.68341,0
2019/09/17,20:02:00,0.68342,0.68342,0.68331,0.68340,0
2019/09/17,20:03:00,0.68341,0.68342,0.68341,0.68342,0
2019/09/17,20:04:00,0.68342,0.68344,0.68342,0.68343,0
2019/09/17,20:05:00,0.68343,0.68343,0.68343,0.68343,0
2019/09/17,20:06:00,0.68342,0.68342,0.68329,0.68329,0
2019/09/17,20:07:00,0.68330,0.68331,0.68330,0.68330,0
2019/09/17,20:08:00,0.68329,0.68339,0.68328,0.68332,0
2019/09/17,20:09:00,0.68332,0.68333,0.68331,0.68331,0
2019/09/17,20:10:00,0.68332,0.68337,0.68332,0.68333,0
2019/09/17,20:11:00,0.68332,0.68334,0.68332,0.68333,0
2019/09/17,20:12:00,0.68332,0.68342,0.68332,0.68333,0
2019/09/17,20:13:00,0.68332,0.68332,0.68326,0.68330,0
2019/09/17,20:14:00,0.68330,0.68342,0.68330,0.68342,0
2019/09/17,20:15:00,0.68343,0.68345,0.68340,0.68342,0
2019/09/17,20:16:00,0.68342,0.68346,0.68342,0.68344,0
2019/09/17,20:17:00,0.68344,0.68351,0.68344,0.68350,0
2019/09/17,20:18:00,0.68351,0.68354,0.68351,0.68354,0
2019/09/17,20:19:00,0.68355,0.68355,0.68354,0.68354,0
2019/09/17,20:20:00,0.68353,0.68355,0.68352,0.68354,0
2019/09/17,20:21:00,0.68354,0.68355,0.68354,0.68355,0
2019/09/17,20:22:00,0.68355,0.68365,0.68355,0.68363,0
2019/09/17,20:23:00,0.68363,0.68382,0.68363,0.68376,0
2019/09/17,20:24:00,0.68377,0.68387,0.68376,0.68377,0
2019/09/17,20:25:00,0.68378,0.68383,0.68377,0.68378,0
2019/09/17,20:26:00,0.68377,0.68380,0.68375,0.68375,0
2019/09/17,20:27:00,0.68375,0.68376,0.68374,0.68376,0
2019/09/17,20:28:00,0.68375,0.68376,0.68373,0.68375,0
2019/09/17,20:29:00,0.68376,0.68376,0.68374,0.68376,0
2019/09/17,20:30:00,0.68376,0.68386,0.68376,0.68385,0
2019/09/17,20:31:00,0.68384,0.68387,0.68384,0.68386,0
2019/09/17,20:32:00,0.68385,0.68387,0.68385,0.68387,0
2019/09/17,20:33:00,0.68387,0.68395,0.68387,0.68394,0
2019/09/17,20:34:00,0.68395,0.68395,0.68392,0.68394,0
2019/09/17,20:35:00,0.68394,0.68395,0.68394,0.68395,0
2019/09/17,20:36:00,0.68396,0.68399,0.68390,0.68396,0
2019/09/17,20:37:00,0.68396,0.68397,0.68391,0.68394,0
2019/09/17,20:38:00,0.68393,0.68394,0.68386,0.68386,0
2019/09/17,20:39:00,0.68385,0.68385,0.68370,0.68384,0
2019/09/17,20:40:00,0.68384,0.68387,0.68384,0.68387,0
2019/09/17,20:41:00,0.68387,0.68397,0.68387,0.68396,0
2019/09/17,20:42:00,0.68397,0.68410,0.68397,0.68406,0
2019/09/17,20:43:00,0.68405,0.68427,0.68405,0.68425,0
2019/09/17,20:44:00,0.68425,0.68443,0.68424,0.68443,0
2019/09/17,20:45:00,0.68443,0.68450,0.68440,0.68442,0
2019/09/17,20:46:00,0.68441,0.68443,0.68439,0.68442,0
2019/09/17,20:47:00,0.68441,0.68442,0.68424,0.68424,0
2019/09/17,20:48:00,0.68423,0.68430,0.68420,0.68429,0
2019/09/17,20:49:00,0.68428,0.68429,0.68425,0.68429,0
2019/09/17,20:50:00,0.68429,0.68430,0.68423,0.68428,0
2019/09/17,20:51:00,0.68428,0.68428,0.68415,0.68419,0
2019/09/17,20:52:00,0.68420,0.68420,0.68404,0.68408,0
2019/09/17,20:53:00,0.68409,0.68413,0.68409,0.68413,0
2019/09/17,20:54:00,0.68413,0.68413,0.68408,0.68409,0
2019/09/17,20:55:00,0.68408,0.68412,0.68405,0.68409,0
2019/09/17,20:56:00,0.68408,0.68408,0.68397,0.68398,0
2019/09/17,20:57:00,0.68398,0.68402,0.68398,0.68402,0
2019/09/17,20:58:00,0.68402,0.68411,0.68402,0.68411,0
2019/09/17,20:59:00,0.68411,0.68435,0.68411,0.68435,0
2019/09/17,21:00:00,0.68435,0.68435,0.68429,0.68431,0
2019/09/17,21:01:00,0.68430,0.68436,0.68426,0.68436,0
2019/09/17,21:02:00,0.68435,0.68436,0.68427,0.68433,0
2019/09/17,21:03:00,0.68432,0.68433,0.68419,0.68420,0
2019/09/17,21:04:00,0.68421,0.68425,0.68411,0.68411,0
2019/09/17,21:05:00,0.68411,0.68414,0.68410,0.68414,0
2019/09/17,21:06:00,0.68414,0.68420,0.68411,0.68413,0
2019/09/17,21:07:00,0.68413,0.68413,0.68405,0.68406,0
2019/09/17,21:08:00,0.68407,0.68411,0.68403,0.68403,0
2019/09/17,21:09:00,0.68403,0.68403,0.68392,0.68396,0
2019/09/17,21:10:00,0.68395,0.68400,0.68392,0.68396,0
2019/09/17,21:11:00,0.68395,0.68395,0.68391,0.68394,0
2019/09/17,21:12:00,0.68393,0.68394,0.68380,0.68388,0
2019/09/17,21:13:00,0.68389,0.68394,0.68382,0.68393,0
2019/09/17,21:14:00,0.68392,0.68392,0.68388,0.68389,0
2019/09/17,21:15:00,0.68389,0.68394,0.68386,0.68393,0
2019/09/17,21:16:00,0.68392,0.68393,0.68379,0.68379,0
2019/09/17,21:17:00,0.68380,0.68380,0.68368,0.68372,0
2019/09/17,21:18:00,0.68371,0.68372,0.68366,0.68368,0
2019/09/17,21:19:00,0.68367,0.68368,0.68357,0.68358,0
2019/09/17,21:20:00,0.68356,0.68360,0.68349,0.68359,0
2019/09/17,21:21:00,0.68358,0.68362,0.68354,0.68360,0
2019/09/17,21:22:00,0.68360,0.68362,0.68359,0.68361,0
2019/09/17,21:23:00,0.68360,0.68362,0.68358,0.68362,0
2019/09/17,21:24:00,0.68361,0.68361,0.68342,0.68343,0
2019/09/17,21:25:00,0.68342,0.68351,0.68342,0.68351,0
2019/09/17,21:26:00,0.68352,0.68356,0.68348,0.68349,0
2019/09/17,21:27:00,0.68349,0.68358,0.68345,0.68349,0
2019/09/17,21:28:00,0.68350,0.68350,0.68340,0.68348,0
2019/09/17,21:29:00,0.68349,0.68349,0.68340,0.68343,0
2019/09/17,21:30:00,0.68342,0.68350,0.68341,0.68347,0
2019/09/17,21:31:00,0.68346,0.68351,0.68340,0.68343,0
2019/09/17,21:32:00,0.68343,0.68350,0.68342,0.68348,0
2019/09/17,21:33:00,0.68349,0.68388,0.68342,0.68381,0
2019/09/17,21:34:00,0.68382,0.68389,0.68379,0.68381,0
2019/09/17,21:35:00,0.68380,0.68380,0.68373,0.68373,0
2019/09/17,21:36:00,0.68373,0.68376,0.68371,0.68371,0
2019/09/17,21:37:00,0.68371,0.68371,0.68361,0.68361,0
2019/09/17,21:38:00,0.68361,0.68362,0.68357,0.68361,0
2019/09/17,21:39:00,0.68361,0.68362,0.68359,0.68360,0
2019/09/17,21:40:00,0.68360,0.68364,0.68360,0.68363,0
2019/09/17,21:41:00,0.68362,0.68373,0.68361,0.68371,0
2019/09/17,21:42:00,0.68371,0.68376,0.68364,0.68373,0
2019/09/17,21:43:00,0.68373,0.68394,0.68373,0.68389,0
2019/09/17,21:44:00,0.68389,0.68407,0.68389,0.68407,0
2019/09/17,21:45:00,0.68407,0.68413,0.68403,0.68404,0
2019/09/17,21:46:00,0.68404,0.68410,0.68404,0.68404,0
2019/09/17,21:47:00,0.68405,0.68409,0.68402,0.68402,0
2019/09/17,21:48:00,0.68401,0.68404,0.68392,0.68393,0
2019/09/17,21:49:00,0.68394,0.68394,0.68379,0.68379,0
2019/09/17,21:50:00,0.68380,0.68381,0.68377,0.68377,0
2019/09/17,21:51:00,0.68377,0.68389,0.68377,0.68381,0
2019/09/17,21:52:00,0.68382,0.68386,0.68379,0.68379,0
2019/09/17,21:53:00,0.68379,0.68383,0.68379,0.68381,0
2019/09/17,21:54:00,0.68382,0.68383,0.68377,0.68379,0
2019/09/17,21:55:00,0.68380,0.68382,0.68375,0.68381,0
2019/09/17,21:56:00,0.68380,0.68392,0.68380,0.68389,0
2019/09/17,21:57:00,0.68390,0.68391,0.68385,0.68385,0
2019/09/17,21:58:00,0.68386,0.68387,0.68380,0.68383,0
2019/09/17,21:59:00,0.68384,0.68395,0.68384,0.68394,0
2019/09/17,22:00:00,0.68393,0.68404,0.68393,0.68403,0
2019/09/17,22:01:00,0.68403,0.68409,0.68395,0.68398,0
2019/09/17,22:02:00,0.68397,0.68402,0.68393,0.68399,0
2019/09/17,22:03:00,0.68401,0.68404,0.68401,0.68404,0
2019/09/17,22:04:00,0.68404,0.68415,0.68403,0.68412,0
2019/09/17,22:05:00,0.68412,0.68416,0.68410,0.68413,0
2019/09/17,22:06:00,0.68413,0.68414,0.68413,0.68414,0
2019/09/17,22:07:00,0.68414,0.68418,0.68410,0.68414,0
2019/09/17,22:08:00,0.68414,0.68421,0.68414,0.68420,0
2019/09/17,22:09:00,0.68420,0.68421,0.68419,0.68421,0
2019/09/17,22:10:00,0.68420,0.68420,0.68417,0.68417,0
2019/09/17,22:11:00,0.68417,0.68417,0.68396,0.68398,0
2019/09/17,22:12:00,0.68398,0.68400,0.68384,0.68388,0
2019/09/17,22:13:00,0.68386,0.68387,0.68375,0.68376,0
2019/09/17,22:14:00,0.68375,0.68375,0.68356,0.68357,0
2019/09/17,22:15:00,0.68357,0.68357,0.68351,0.68355,0
2019/09/17,22:16:00,0.68355,0.68357,0.68345,0.68347,0
2019/09/17,22:17:00,0.68346,0.68348,0.68339,0.68340,0
2019/09/17,22:18:00,0.68341,0.68427,0.68339,0.68421,0
2019/09/17,22:19:00,0.68421,0.68440,0.68384,0.68387,0
2019/09/17,22:20:00,0.68386,0.68411,0.68386,0.68399,0
2019/09/17,22:21:00,0.68399,0.68407,0.68367,0.68378,0
2019/09/17,22:22:00,0.68380,0.68400,0.68380,0.68397,0
2019/09/17,22:23:00,0.68398,0.68407,0.68390,0.68392,0
2019/09/17,22:24:00,0.68392,0.68405,0.68392,0.68403,0
2019/09/17,22:25:00,0.68405,0.68408,0.68388,0.68401,0
2019/09/17,22:26:00,0.68401,0.68417,0.68399,0.68399,0
2019/09/17,22:27:00,0.68400,0.68403,0.68392,0.68403,0
2019/09/17,22:28:00,0.68403,0.68403,0.68393,0.68394,0
2019/09/17,22:29:00,0.68396,0.68400,0.68393,0.68394,0
2019/09/17,22:30:00,0.68394,0.68398,0.68387,0.68393,0
2019/09/17,22:31:00,0.68393,0.68393,0.68382,0.68382,0
2019/09/17,22:32:00,0.68383,0.68389,0.68378,0.68382,0
2019/09/17,22:33:00,0.68382,0.68383,0.68358,0.68363,0
2019/09/17,22:34:00,0.68362,0.68363,0.68352,0.68360,0
2019/09/17,22:35:00,0.68359,0.68361,0.68338,0.68340,0
2019/09/17,22:36:00,0.68341,0.68354,0.68339,0.68346,0
2019/09/17,22:37:00,0.68345,0.68365,0.68345,0.68361,0
2019/09/17,22:38:00,0.68362,0.68363,0.68349,0.68358,0
2019/09/17,22:39:00,0.68358,0.68363,0.68352,0.68362,0
2019/09/17,22:40:00,0.68361,0.68394,0.68359,0.68394,0
2019/09/17,22:41:00,0.68395,0.68425,0.68393,0.68408,0
2019/09/17,22:42:00,0.68407,0.68417,0.68393,0.68413,0
2019/09/17,22:43:00,0.68413,0.68431,0.68403,0.68431,0
2019/09/17,22:44:00,0.68432,0.68462,0.68431,0.68440,0
2019/09/17,22:45:00,0.68439,0.68454,0.68421,0.68421,0
2019/09/17,22:46:00,0.68421,0.68444,0.68413,0.68421,0
2019/09/17,22:47:00,0.68420,0.68439,0.68409,0.68425,0
2019/09/17,22:48:00,0.68424,0.68443,0.68422,0.68424,0
2019/09/17,22:49:00,0.68424,0.68432,0.68419,0.68429,0
2019/09/17,22:50:00,0.68429,0.68446,0.68429,0.68442,0
2019/09/17,22:51:00,0.68442,0.68443,0.68425,0.68436,0
2019/09/17,22:52:00,0.68437,0.68447,0.68436,0.68441,0
2019/09/17,22:53:00,0.68441,0.68464,0.68441,0.68462,0
2019/09/17,22:54:00,0.68463,0.68465,0.68453,0.68459,0
2019/09/17,22:55:00,0.68459,0.68483,0.68445,0.68474,0
2019/09/17,22:56:00,0.68474,0.68474,0.68449,0.68452,0
2019/09/17,22:57:00,0.68451,0.68453,0.68445,0.68452,0
2019/09/17,22:58:00,0.68451,0.68455,0.68449,0.68453,0
2019/09/17,22:59:00,0.68455,0.68463,0.68452,0.68455,0
2019/09/17,23:00:00,0.68454,0.68455,0.68447,0.68455,0
2019/09/17,23:01:00,0.68455,0.68468,0.68451,0.68464,0
2019/09/17,23:02:00,0.68463,0.68465,0.68455,0.68462,0
2019/09/17,23:03:00,0.68462,0.68465,0.68456,0.68464,0
2019/09/17,23:04:00,0.68464,0.68476,0.68463,0.68470,0
2019/09/17,23:05:00,0.68470,0.68473,0.68462,0.68462,0
2019/09/17,23:06:00,0.68464,0.68466,0.68452,0.68454,0
2019/09/17,23:07:00,0.68453,0.68459,0.68448,0.68459,0
2019/09/17,23:08:00,0.68458,0.68467,0.68449,0.68451,0
2019/09/17,23:09:00,0.68450,0.68455,0.68449,0.68453,0
2019/09/17,23:10:00,0.68454,0.68464,0.68451,0.68464,0
2019/09/17,23:11:00,0.68463,0.68474,0.68460,0.68470,0
2019/09/17,23:12:00,0.68470,0.68474,0.68465,0.68471,0
2019/09/17,23:13:00,0.68471,0.68473,0.68461,0.68471,0
2019/09/17,23:14:00,0.68473,0.68486,0.68471,0.68475,0
2019/09/17,23:15:00,0.68475,0.68475,0.68465,0.68475,0
2019/09/17,23:16:00,0.68474,0.68476,0.68471,0.68474,0
2019/09/17,23:17:00,0.68474,0.68482,0.68469,0.68469,0
2019/09/17,23:18:00,0.68468,0.68477,0.68454,0.68455,0
2019/09/17,23:19:00,0.68454,0.68459,0.68447,0.68455,0
2019/09/17,23:20:00,0.68454,0.68458,0.68443,0.68447,0
2019/09/17,23:21:00,0.68448,0.68448,0.68426,0.68430,0
2019/09/17,23:22:00,0.68429,0.68431,0.68419,0.68422,0
2019/09/17,23:23:00,0.68423,0.68424,0.68415,0.68424,0
2019/09/17,23:24:00,0.68424,0.68445,0.68424,0.68443,0
2019/09/17,23:25:00,0.68444,0.68464,0.68444,0.68463,0
2019/09/17,23:26:00,0.68463,0.68463,0.68459,0.68462,0
2019/09/17,23:27:00,0.68462,0.68471,0.68462,0.68470,0
2019/09/17,23:28:00,0.68470,0.68470,0.68452,0.68455,0
2019/09/17,23:29:00,0.68455,0.68461,0.68450,0.68452,0
2019/09/17,23:30:00,0.68452,0.68454,0.68439,0.68450,0
2019/09/17,23:31:00,0.68449,0.68452,0.68438,0.68439,0
2019/09/17,23:32:00,0.68440,0.68442,0.68429,0.68441,0
2019/09/17,23:33:00,0.68442,0.68464,0.68441,0.68463,0
2019/09/17,23:34:00,0.68462,0.68462,0.68442,0.68442,0
2019/09/17,23:35:00,0.68443,0.68453,0.68442,0.68451,0
2019/09/17,23:36:00,0.68452,0.68453,0.68440,0.68448,0
2019/09/17,23:37:00,0.68448,0.68455,0.68440,0.68453,0
2019/09/17,23:38:00,0.68454,0.68462,0.68449,0.68451,0
2019/09/17,23:39:00,0.68450,0.68462,0.68450,0.68461,0
2019/09/17,23:40:00,0.68462,0.68463,0.68449,0.68450,0
2019/09/17,23:41:00,0.68451,0.68461,0.68451,0.68459,0
2019/09/17,23:42:00,0.68458,0.68470,0.68458,0.68470,0
2019/09/17,23:43:00,0.68469,0.68478,0.68464,0.68472,0
2019/09/17,23:44:00,0.68471,0.68484,0.68469,0.68483,0
2019/09/17,23:45:00,0.68482,0.68490,0.68482,0.68485,0
2019/09/17,23:46:00,0.68484,0.68490,0.68480,0.68485,0
2019/09/17,23:47:00,0.68485,0.68494,0.68480,0.68493,0
2019/09/17,23:48:00,0.68491,0.68516,0.68491,0.68515,0
2019/09/17,23:49:00,0.68514,0.68515,0.68510,0.68512,0
2019/09/17,23:50:00,0.68511,0.68523,0.68511,0.68521,0
2019/09/17,23:51:00,0.68522,0.68527,0.68513,0.68514,0
2019/09/17,23:52:00,0.68514,0.68514,0.68482,0.68482,0
2019/09/17,23:53:00,0.68483,0.68538,0.68483,0.68514,0
2019/09/17,23:54:00,0.68515,0.68544,0.68514,0.68541,0
2019/09/17,23:55:00,0.68540,0.68544,0.68537,0.68541,0
2019/09/17,23:56:00,0.68542,0.68581,0.68541,0.68573,0
2019/09/17,23:57:00,0.68574,0.68584,0.68561,0.68584,0
2019/09/17,23:58:00,0.68583,0.68596,0.68579,0.68585,0
2019/09/17,23:59:00,0.68582,0.68584,0.68570,0.68580,0
2019/09/18,00:00:00,0.68579,0.68584,0.68568,0.68581,0
2019/09/18,00:01:00,0.68581,0.68591,0.68573,0.68590,0
2019/09/18,00:02:00,0.68590,0.68590,0.68576,0.68581,0
2019/09/18,00:03:00,0.68580,0.68592,0.68580,0.68580,0
2019/09/18,00:04:00,0.68580,0.68580,0.68573,0.68575,0
2019/09/18,00:05:00,0.68575,0.68575,0.68561,0.68562,0
2019/09/18,00:06:00,0.68563,0.68570,0.68563,0.68569,0
2019/09/18,00:07:00,0.68568,0.68582,0.68567,0.68572,0
2019/09/18,00:08:00,0.68571,0.68580,0.68569,0.68578,0
2019/09/18,00:09:00,0.68579,0.68580,0.68566,0.68578,0
2019/09/18,00:10:00,0.68579,0.68579,0.68567,0.68570,0
2019/09/18,00:11:00,0.68571,0.68604,0.68571,0.68594,0
2019/09/18,00:12:00,0.68594,0.68607,0.68594,0.68600,0
2019/09/18,00:13:00,0.68600,0.68603,0.68589,0.68590,0
2019/09/18,00:14:00,0.68591,0.68591,0.68581,0.68584,0
2019/09/18,00:15:00,0.68584,0.68591,0.68583,0.68590,0
2019/09/18,00:16:00,0.68591,0.68591,0.68582,0.68587,0
2019/09/18,00:17:00,0.68588,0.68590,0.68582,0.68582,0
2019/09/18,00:18:00,0.68582,0.68582,0.68563,0.68568,0
2019/09/18,00:19:00,0.68569,0.68569,0.68554,0.68558,0
2019/09/18,00:20:00,0.68558,0.68559,0.68556,0.68557,0
2019/09/18,00:21:00,0.68558,0.68568,0.68557,0.68566,0
2019/09/18,00:22:00,0.68567,0.68581,0.68567,0.68580,0
2019/09/18,00:23:00,0.68580,0.68586,0.68572,0.68575,0
2019/09/18,00:24:00,0.68573,0.68578,0.68558,0.68559,0
2019/09/18,00:25:00,0.68559,0.68574,0.68559,0.68573,0
2019/09/18,00:26:00,0.68572,0.68573,0.68563,0.68569,0
2019/09/18,00:27:00,0.68569,0.68578,0.68569,0.68573,0
2019/09/18,00:28:00,0.68573,0.68579,0.68559,0.68559,0
2019/09/18,00:29:00,0.68559,0.68559,0.68553,0.68556,0
2019/09/18,00:30:00,0.68557,0.68558,0.68556,0.68558,0
2019/09/18,00:31:00,0.68558,0.68580,0.68558,0.68579,0
2019/09/18,00:32:00,0.68579,0.68579,0.68562,0.68562,0
2019/09/18,00:33:00,0.68563,0.68563,0.68559,0.68562,0
2019/09/18,00:34:00,0.68562,0.68563,0.68547,0.68547,0
2019/09/18,00:35:00,0.68546,0.68550,0.68541,0.68547,0
2019/09/18,00:36:00,0.68548,0.68550,0.68540,0.68545,0
2019/09/18,00:37:00,0.68546,0.68552,0.68540,0.68540,0
2019/09/18,00:38:00,0.68540,0.68551,0.68539,0.68549,0
2019/09/18,00:39:00,0.68549,0.68552,0.68546,0.68549,0
2019/09/18,00:40:00,0.68550,0.68571,0.68550,0.68570,0
2019/09/18,00:41:00,0.68569,0.68573,0.68568,0.68572,0
2019/09/18,00:42:00,0.68572,0.68576,0.68570,0.68574,0
2019/09/18,00:43:00,0.68573,0.68582,0.68573,0.68582,0
2019/09/18,00:44:00,0.68582,0.68585,0.68580,0.68582,0
2019/09/18,00:45:00,0.68582,0.68587,0.68579,0.68584,0
2019/09/18,00:46:00,0.68583,0.68584,0.68579,0.68580,0
2019/09/18,00:47:00,0.68580,0.68592,0.68578,0.68589,0
2019/09/18,00:48:00,0.68589,0.68593,0.68585,0.68590,0
2019/09/18,00:49:00,0.68590,0.68592,0.68586,0.68586,0
2019/09/18,00:50:00,0.68586,0.68588,0.68581,0.68581,0
2019/09/18,00:51:00,0.68582,0.68582,0.68578,0.68581,0
2019/09/18,00:52:00,0.68581,0.68583,0.68574,0.68578,0
2019/09/18,00:53:00,0.68578,0.68579,0.68577,0.68578,0
2019/09/18,00:54:00,0.68578,0.68579,0.68578,0.68579,0
2019/09/18,00:55:00,0.68579,0.68580,0.68577,0.68578,0
2019/09/18,00:56:00,0.68577,0.68577,0.68570,0.68574,0
2019/09/18,00:57:00,0.68574,0.68579,0.68568,0.68570,0
2019/09/18,00:58:00,0.68569,0.68573,0.68563,0.68566,0
2019/09/18,00:59:00,0.68566,0.68573,0.68565,0.68572,0
2019/09/18,01:00:00,0.68571,0.68580,0.68571,0.68578,0
2019/09/18,01:01:00,0.68579,0.68589,0.68578,0.68589,0
2019/09/18,01:02:00,0.68590,0.68590,0.68580,0.68587,0
2019/09/18,01:03:00,0.68588,0.68593,0.68587,0.68593,0
2019/09/18,01:04:00,0.68593,0.68599,0.68590,0.68593,0
2019/09/18,01:05:00,0.68593,0.68600,0.68593,0.68598,0
2019/09/18,01:06:00,0.68599,0.68602,0.68598,0.68600,0
2019/09/18,01:07:00,0.68599,0.68600,0.68586,0.68586,0
2019/09/18,01:08:00,0.68585,0.68586,0.68577,0.68579,0
2019/09/18,01:09:00,0.68578,0.68579,0.68570,0.68572,0
2019/09/18,01:10:00,0.68572,0.68572,0.68568,0.68568,0
2019/09/18,01:11:00,0.68569,0.68572,0.68569,0.68569,0
2019/09/18,01:12:00,0.68568,0.68568,0.68561,0.68567,0
2019/09/18,01:13:00,0.68566,0.68567,0.68557,0.68560,0
2019/09/18,01:14:00,0.68559,0.68569,0.68557,0.68562,0
2019/09/18,01:15:00,0.68562,0.68569,0.68561,0.68561,0
2019/09/18,01:16:00,0.68561,0.68562,0.68556,0.68556,0
2019/09/18,01:17:00,0.68556,0.68556,0.68547,0.68552,0
2019/09/18,01:18:00,0.68551,0.68553,0.68550,0.68552,0
2019/09/18,01:19:00,0.68553,0.68562,0.68553,0.68553,0
2019/09/18,01:20:00,0.68553,0.68560,0.68553,0.68560,0
2019/09/18,01:21:00,0.68561,0.68563,0.68560,0.68562,0
2019/09/18,01:22:00,0.68563,0.68572,0.68562,0.68570,0
2019/09/18,01:23:00,0.68569,0.68569,0.68562,0.68563,0
2019/09/18,01:24:00,0.68563,0.68563,0.68560,0.68561,0
2019/09/18,01:25:00,0.68561,0.68561,0.68559,0.68559,0
2019/09/18,01:26:00,0.68560,0.68561,0.68553,0.68559,0
2019/09/18,01:27:00,0.68560,0.68560,0.68554,0.68560,0
2019/09/18,01:28:00,0.68561,0.68570,0.68561,0.68570,0
2019/09/18,01:29:00,0.68569,0.68573,0.68569,0.68570,0
2019/09/18,01:30:00,0.68569,0.68570,0.68569,0.68570,0
2019/09/18,01:31:00,0.68569,0.68572,0.68569,0.68570,0
2019/09/18,01:32:00,0.68570,0.68582,0.68570,0.68582,0
2019/09/18,01:33:00,0.68583,0.68584,0.68582,0.68584,0
2019/09/18,01:34:00,0.68584,0.68590,0.68583,0.68585,0
2019/09/18,01:35:00,0.68584,0.68589,0.68579,0.68579,0
2019/09/18,01:36:00,0.68580,0.68581,0.68574,0.68580,0
2019/09/18,01:37:00,0.68579,0.68583,0.68579,0.68582,0
2019/09/18,01:38:00,0.68581,0.68582,0.68578,0.68580,0
2019/09/18,01:39:00,0.68579,0.68585,0.68577,0.68583,0
2019/09/18,01:40:00,0.68583,0.68583,0.68580,0.68582,0
2019/09/18,01:41:00,0.68583,0.68584,0.68578,0.68581,0
2019/09/18,01:42:00,0.68582,0.68587,0.68580,0.68580,0
2019/09/18,01:43:00,0.68581,0.68583,0.68580,0.68582,0
2019/09/18,01:44:00,0.68582,0.68590,0.68581,0.68590,0
2019/09/18,01:45:00,0.68592,0.68594,0.68592,0.68594,0
2019/09/18,01:46:00,0.68596,0.68605,0.68596,0.68605,0
2019/09/18,01:47:00,0.68605,0.68605,0.68601,0.68601,0
2019/09/18,01:48:00,0.68601,0.68606,0.68601,0.68604,0
2019/09/18,01:49:00,0.68603,0.68603,0.68589,0.68593,0
2019/09/18,01:50:00,0.68593,0.68593,0.68590,0.68590,0
2019/09/18,01:51:00,0.68590,0.68594,0.68590,0.68593,0
2019/09/18,01:52:00,0.68593,0.68595,0.68593,0.68594,0
2019/09/18,01:53:00,0.68594,0.68601,0.68594,0.68600,0
2019/09/18,01:54:00,0.68601,0.68604,0.68595,0.68601,0
2019/09/18,01:55:00,0.68601,0.68604,0.68600,0.68601,0
2019/09/18,01:56:00,0.68602,0.68603,0.68594,0.68598,0
2019/09/18,01:57:00,0.68599,0.68602,0.68598,0.68599,0
2019/09/18,01:58:00,0.68599,0.68602,0.68598,0.68602,0
2019/09/18,01:59:00,0.68601,0.68614,0.68600,0.68614,0
2019/09/18,02:00:00,0.68613,0.68630,0.68613,0.68630,0
2019/09/18,02:01:00,0.68629,0.68631,0.68617,0.68631,0
2019/09/18,02:02:00,0.68631,0.68632,0.68626,0.68626,0
2019/09/18,02:03:00,0.68624,0.68626,0.68621,0.68625,0
2019/09/18,02:04:00,0.68624,0.68624,0.68615,0.68621,0
2019/09/18,02:05:00,0.68622,0.68622,0.68619,0.68622,0
2019/09/18,02:06:00,0.68621,0.68621,0.68609,0.68613,0
2019/09/18,02:07:00,0.68612,0.68615,0.68611,0.68612,0
2019/09/18,02:08:00,0.68611,0.68612,0.68599,0.68602,0
2019/09/18,02:09:00,0.68603,0.68622,0.68602,0.68622,0
2019/09/18,02:10:00,0.68622,0.68622,0.68620,0.68620,0
2019/09/18,02:11:00,0.68621,0.68632,0.68620,0.68632,0
2019/09/18,02:12:00,0.68631,0.68631,0.68625,0.68631,0
2019/09/18,02:13:00,0.68630,0.68639,0.68630,0.68639,0
2019/09/18,02:14:00,0.68639,0.68642,0.68632,0.68640,0
2019/09/18,02:15:00,0.68641,0.68643,0.68638,0.68640,0
2019/09/18,02:16:00,0.68640,0.68665,0.68638,0.68664,0
2019/09/18,02:17:00,0.68663,0.68683,0.68663,0.68680,0
2019/09/18,02:18:00,0.68680,0.68680,0.68663,0.68664,0
2019/09/18,02:19:00,0.68663,0.68674,0.68663,0.68674,0
2019/09/18,02:20:00,0.68675,0.68675,0.68669,0.68670,0
2019/09/18,02:21:00,0.68668,0.68678,0.68668,0.68670,0
2019/09/18,02:22:00,0.68670,0.68670,0.68659,0.68662,0
2019/09/18,02:23:00,0.68662,0.68666,0.68659,0.68659,0
2019/09/18,02:24:00,0.68659,0.68663,0.68659,0.68662,0
2019/09/18,02:25:00,0.68662,0.68664,0.68662,0.68663,0
2019/09/18,02:26:00,0.68662,0.68663,0.68662,0.68662,0
2019/09/18,02:27:00,0.68661,0.68664,0.68659,0.68663,0
2019/09/18,02:28:00,0.68662,0.68663,0.68658,0.68662,0
2019/09/18,02:29:00,0.68663,0.68664,0.68655,0.68661,0
2019/09/18,02:30:00,0.68662,0.68663,0.68661,0.68661,0
2019/09/18,02:31:00,0.68661,0.68664,0.68660,0.68661,0
2019/09/18,02:32:00,0.68661,0.68663,0.68661,0.68663,0
2019/09/18,02:33:00,0.68664,0.68664,0.68663,0.68663,0
2019/09/18,02:34:00,0.68664,0.68664,0.68663,0.68663,0
2019/09/18,02:35:00,0.68664,0.68672,0.68663,0.68671,0
2019/09/18,02:36:00,0.68672,0.68672,0.68664,0.68670,0
2019/09/18,02:37:00,0.68671,0.68672,0.68663,0.68669,0
2019/09/18,02:38:00,0.68670,0.68671,0.68664,0.68666,0
2019/09/18,02:39:00,0.68667,0.68672,0.68667,0.68669,0
2019/09/18,02:40:00,0.68668,0.68669,0.68661,0.68661,0
2019/09/18,02:41:00,0.68662,0.68668,0.68658,0.68665,0
2019/09/18,02:42:00,0.68665,0.68665,0.68660,0.68661,0
2019/09/18,02:43:00,0.68660,0.68662,0.68659,0.68660,0
2019/09/18,02:44:00,0.68661,0.68662,0.68660,0.68662,0
2019/09/18,02:45:00,0.68662,0.68663,0.68662,0.68663,0
2019/09/18,02:46:00,0.68663,0.68663,0.68660,0.68662,0
2019/09/18,02:47:00,0.68661,0.68668,0.68661,0.68668,0
2019/09/18,02:48:00,0.68668,0.68670,0.68660,0.68670,0
2019/09/18,02:49:00,0.68671,0.68671,0.68660,0.68660,0
2019/09/18,02:50:00,0.68661,0.68662,0.68658,0.68662,0
2019/09/18,02:51:00,0.68663,0.68663,0.68648,0.68650,0
2019/09/18,02:52:00,0.68650,0.68652,0.68643,0.68645,0
2019/09/18,02:53:00,0.68645,0.68651,0.68640,0.68644,0
2019/09/18,02:54:00,0.68645,0.68650,0.68645,0.68650,0
2019/09/18,02:55:00,0.68649,0.68649,0.68643,0.68645,0
2019/09/18,02:56:00,0.68645,0.68655,0.68645,0.68654,0
2019/09/18,02:57:00,0.68653,0.68655,0.68653,0.68654,0
2019/09/18,02:58:00,0.68653,0.68661,0.68653,0.68653,0
2019/09/18,02:59:00,0.68653,0.68653,0.68642,0.68644,0
2019/09/18,03:00:00,0.68645,0.68654,0.68641,0.68650,0
2019/09/18,03:01:00,0.68651,0.68661,0.68647,0.68654,0
2019/09/18,03:02:00,0.68652,0.68665,0.68652,0.68664,0
2019/09/18,03:03:00,0.68663,0.68663,0.68657,0.68658,0
2019/09/18,03:04:00,0.68659,0.68663,0.68658,0.68663,0
2019/09/18,03:05:00,0.68662,0.68663,0.68662,0.68663,0
2019/09/18,03:06:00,0.68663,0.68663,0.68658,0.68663,0
2019/09/18,03:07:00,0.68662,0.68662,0.68660,0.68661,0
2019/09/18,03:08:00,0.68660,0.68660,0.68651,0.68651,0
2019/09/18,03:09:00,0.68651,0.68660,0.68651,0.68654,0
2019/09/18,03:10:00,0.68654,0.68660,0.68653,0.68660,0
2019/09/18,03:11:00,0.68660,0.68665,0.68660,0.68664,0
2019/09/18,03:12:00,0.68664,0.68670,0.68664,0.68669,0
2019/09/18,03:13:00,0.68667,0.68669,0.68660,0.68669,0
2019/09/18,03:14:00,0.68670,0.68670,0.68659,0.68660,0
2019/09/18,03:15:00,0.68660,0.68661,0.68647,0.68649,0
2019/09/18,03:16:00,0.68649,0.68652,0.68646,0.68652,0
2019/09/18,03:17:00,0.68650,0.68652,0.68641,0.68641,0
2019/09/18,03:18:00,0.68640,0.68649,0.68639,0.68648,0
2019/09/18,03:19:00,0.68648,0.68648,0.68645,0.68647,0
2019/09/18,03:20:00,0.68647,0.68649,0.68647,0.68648,0
2019/09/18,03:21:00,0.68649,0.68650,0.68648,0.68650,0
2019/09/18,03:22:00,0.68650,0.68650,0.68649,0.68650,0
2019/09/18,03:23:00,0.68649,0.68651,0.68649,0.68649,0
2019/09/18,03:24:00,0.68649,0.68652,0.68649,0.68650,0
2019/09/18,03:25:00,0.68651,0.68651,0.68641,0.68643,0
2019/09/18,03:26:00,0.68644,0.68647,0.68641,0.68643,0
2019/09/18,03:27:00,0.68643,0.68646,0.68642,0.68644,0
2019/09/18,03:28:00,0.68643,0.68644,0.68643,0.68644,0
2019/09/18,03:29:00,0.68645,0.68650,0.68645,0.68650,0
2019/09/18,03:30:00,0.68651,0.68652,0.68647,0.68650,0
2019/09/18,03:31:00,0.68651,0.68651,0.68648,0.68648,0
2019/09/18,03:32:00,0.68649,0.68649,0.68641,0.68641,0
2019/09/18,03:33:00,0.68641,0.68642,0.68640,0.68642,0
2019/09/18,03:34:00,0.68641,0.68641,0.68634,0.68639,0
2019/09/18,03:35:00,0.68638,0.68638,0.68631,0.68634,0
2019/09/18,03:36:00,0.68633,0.68638,0.68630,0.68638,0
2019/09/18,03:37:00,0.68637,0.68639,0.68637,0.68639,0
2019/09/18,03:38:00,0.68639,0.68639,0.68631,0.68633,0
2019/09/18,03:39:00,0.68633,0.68633,0.68632,0.68633,0
2019/09/18,03:40:00,0.68633,0.68633,0.68629,0.68630,0
2019/09/18,03:41:00,0.68630,0.68640,0.68630,0.68639,0
2019/09/18,03:42:00,0.68640,0.68641,0.68640,0.68640,0
2019/09/18,03:43:00,0.68640,0.68641,0.68632,0.68633,0
2019/09/18,03:44:00,0.68634,0.68635,0.68632,0.68634,0
2019/09/18,03:45:00,0.68635,0.68640,0.68635,0.68639,0
2019/09/18,03:46:00,0.68638,0.68638,0.68636,0.68638,0
2019/09/18,03:47:00,0.68639,0.68642,0.68639,0.68641,0
2019/09/18,03:48:00,0.68642,0.68642,0.68634,0.68634,0
2019/09/18,03:49:00,0.68634,0.68641,0.68633,0.68639,0
2019/09/18,03:50:00,0.68638,0.68640,0.68633,0.68639,0
2019/09/18,03:51:00,0.68638,0.68639,0.68634,0.68638,0
2019/09/18,03:52:00,0.68638,0.68639,0.68632,0.68632,0
2019/09/18,03:53:00,0.68631,0.68634,0.68631,0.68634,0
2019/09/18,03:54:00,0.68634,0.68634,0.68624,0.68626,0
2019/09/18,03:55:00,0.68625,0.68625,0.68622,0.68622,0
2019/09/18,03:56:00,0.68622,0.68623,0.68621,0.68621,0
2019/09/18,03:57:00,0.68621,0.68623,0.68621,0.68621,0
2019/09/18,03:58:00,0.68621,0.68624,0.68621,0.68623,0
2019/09/18,03:59:00,0.68623,0.68624,0.68615,0.68618,0
2019/09/18,04:00:00,0.68618,0.68621,0.68615,0.68619,0
2019/09/18,04:01:00,0.68618,0.68626,0.68618,0.68625,0
2019/09/18,04:02:00,0.68624,0.68625,0.68622,0.68623,0
2019/09/18,04:03:00,0.68622,0.68630,0.68622,0.68626,0
2019/09/18,04:04:00,0.68626,0.68629,0.68618,0.68620,0
2019/09/18,04:05:00,0.68616,0.68616,0.68613,0.68614,0
2019/09/18,04:06:00,0.68614,0.68620,0.68613,0.68620,0
2019/09/18,04:07:00,0.68619,0.68619,0.68614,0.68619,0
2019/09/18,04:08:00,0.68618,0.68623,0.68617,0.68621,0
2019/09/18,04:09:00,0.68621,0.68625,0.68618,0.68618,0
2019/09/18,04:10:00,0.68618,0.68620,0.68618,0.68620,0
2019/09/18,04:11:00,0.68619,0.68620,0.68619,0.68620,0
2019/09/18,04:12:00,0.68620,0.68629,0.68620,0.68629,0
2019/09/18,04:13:00,0.68629,0.68631,0.68629,0.68631,0
2019/09/18,04:14:00,0.68631,0.68631,0.68630,0.68630,0
2019/09/18,04:15:00,0.68630,0.68633,0.68630,0.68633,0
2019/09/18,04:16:00,0.68633,0.68634,0.68632,0.68633,0
2019/09/18,04:17:00,0.68633,0.68643,0.68633,0.68642,0
2019/09/18,04:18:00,0.68641,0.68643,0.68640,0.68640,0
2019/09/18,04:19:00,0.68641,0.68642,0.68635,0.68641,0
2019/09/18,04:20:00,0.68642,0.68642,0.68640,0.68641,0
2019/09/18,04:21:00,0.68641,0.68644,0.68641,0.68643,0
2019/09/18,04:22:00,0.68642,0.68648,0.68642,0.68645,0
2019/09/18,04:23:00,0.68644,0.68651,0.68644,0.68651,0
2019/09/18,04:24:00,0.68651,0.68652,0.68650,0.68651,0
2019/09/18,04:25:00,0.68651,0.68651,0.68651,0.68651,0
2019/09/18,04:26:00,0.68651,0.68656,0.68646,0.68653,0
2019/09/18,04:27:00,0.68653,0.68655,0.68652,0.68654,0
2019/09/18,04:28:00,0.68655,0.68662,0.68654,0.68661,0
2019/09/18,04:29:00,0.68662,0.68662,0.68659,0.68661,0
2019/09/18,04:30:00,0.68660,0.68662,0.68659,0.68659,0
2019/09/18,04:31:00,0.68660,0.68662,0.68660,0.68660,0
2019/09/18,04:32:00,0.68659,0.68660,0.68658,0.68660,0
2019/09/18,04:33:00,0.68660,0.68662,0.68660,0.68662,0
2019/09/18,04:34:00,0.68662,0.68671,0.68661,0.68671,0
2019/09/18,04:35:00,0.68670,0.68672,0.68670,0.68672,0
2019/09/18,04:36:00,0.68672,0.68672,0.68670,0.68672,0
2019/09/18,04:37:00,0.68672,0.68672,0.68671,0.68671,0
2019/09/18,04:38:00,0.68671,0.68671,0.68668,0.68669,0
2019/09/18,04:39:00,0.68669,0.68669,0.68664,0.68667,0
2019/09/18,04:40:00,0.68667,0.68667,0.68664,0.68664,0
2019/09/18,04:41:00,0.68664,0.68665,0.68663,0.68665,0
2019/09/18,04:42:00,0.68665,0.68665,0.68660,0.68661,0
2019/09/18,04:43:00,0.68660,0.68663,0.68658,0.68660,0
2019/09/18,04:44:00,0.68660,0.68661,0.68659,0.68661,0
2019/09/18,04:45:00,0.68661,0.68663,0.68661,0.68663,0
2019/09/18,04:46:00,0.68663,0.68663,0.68661,0.68663,0
2019/09/18,04:47:00,0.68662,0.68673,0.68661,0.68668,0
2019/09/18,04:48:00,0.68668,0.68672,0.68668,0.68671,0
2019/09/18,04:49:00,0.68670,0.68672,0.68670,0.68672,0
2019/09/18,04:50:00,0.68671,0.68671,0.68665,0.68670,0
2019/09/18,04:51:00,0.68671,0.68672,0.68671,0.68672,0
2019/09/18,04:52:00,0.68672,0.68673,0.68668,0.68668,0
2019/09/18,04:53:00,0.68668,0.68672,0.68667,0.68672,0
2019/09/18,04:54:00,0.68672,0.68672,0.68671,0.68672,0
2019/09/18,04:55:00,0.68673,0.68673,0.68670,0.68670,0
2019/09/18,04:56:00,0.68669,0.68669,0.68661,0.68663,0
2019/09/18,04:57:00,0.68663,0.68663,0.68653,0.68654,0
2019/09/18,04:58:00,0.68655,0.68663,0.68655,0.68663,0
2019/09/18,04:59:00,0.68663,0.68670,0.68662,0.68665,0
2019/09/18,05:00:00,0.68665,0.68667,0.68664,0.68666,0
2019/09/18,05:01:00,0.68666,0.68676,0.68666,0.68675,0
2019/09/18,05:02:00,0.68676,0.68684,0.68676,0.68682,0
2019/09/18,05:03:00,0.68682,0.68682,0.68674,0.68674,0
2019/09/18,05:04:00,0.68674,0.68674,0.68673,0.68674,0
2019/09/18,05:05:00,0.68673,0.68673,0.68666,0.68673,0
2019/09/18,05:06:00,0.68673,0.68673,0.68672,0.68672,0
2019/09/18,05:07:00,0.68672,0.68672,0.68672,0.68672,0
2019/09/18,05:08:00,0.68672,0.68672,0.68666,0.68666,0
2019/09/18,05:09:00,0.68666,0.68666,0.68666,0.68666,0
2019/09/18,05:10:00,0.68665,0.68666,0.68663,0.68663,0
2019/09/18,05:11:00,0.68663,0.68664,0.68663,0.68664,0
2019/09/18,05:12:00,0.68664,0.68672,0.68663,0.68663,0
2019/09/18,05:13:00,0.68663,0.68665,0.68662,0.68662,0
2019/09/18,05:14:00,0.68663,0.68665,0.68662,0.68663,0
2019/09/18,05:15:00,0.68664,0.68673,0.68663,0.68670,0
2019/09/18,05:16:00,0.68671,0.68673,0.68669,0.68673,0
2019/09/18,05:17:00,0.68673,0.68673,0.68665,0.68668,0
2019/09/18,05:18:00,0.68668,0.68672,0.68668,0.68672,0
2019/09/18,05:19:00,0.68672,0.68673,0.68670,0.68672,0
2019/09/18,05:20:00,0.68673,0.68673,0.68671,0.68673,0
2019/09/18,05:21:00,0.68673,0.68673,0.68672,0.68672,0
2019/09/18,05:22:00,0.68673,0.68675,0.68672,0.68674,0
2019/09/18,05:23:00,0.68674,0.68674,0.68673,0.68674,0
2019/09/18,05:24:00,0.68674,0.68675,0.68674,0.68675,0
2019/09/18,05:25:00,0.68674,0.68674,0.68674,0.68674,0
2019/09/18,05:26:00,0.68674,0.68674,0.68674,0.68674,0
2019/09/18,05:27:00,0.68674,0.68674,0.68674,0.68674,0
2019/09/18,05:28:00,0.68675,0.68675,0.68669,0.68674,0
2019/09/18,05:29:00,0.68673,0.68673,0.68671,0.68673,0
2019/09/18,05:30:00,0.68673,0.68676,0.68670,0.68672,0
2019/09/18,05:31:00,0.68671,0.68673,0.68670,0.68670,0
2019/09/18,05:32:00,0.68670,0.68670,0.68670,0.68670,0
2019/09/18,05:33:00,0.68670,0.68670,0.68661,0.68664,0
2019/09/18,05:34:00,0.68664,0.68664,0.68661,0.68661,0
2019/09/18,05:35:00,0.68661,0.68661,0.68655,0.68656,0
2019/09/18,05:36:00,0.68656,0.68661,0.68654,0.68654,0
2019/09/18,05:37:00,0.68653,0.68656,0.68653,0.68654,0
2019/09/18,05:38:00,0.68656,0.68656,0.68654,0.68656,0
2019/09/18,05:39:00,0.68656,0.68657,0.68655,0.68657,0
2019/09/18,05:40:00,0.68656,0.68656,0.68654,0.68656,0
2019/09/18,05:41:00,0.68657,0.68657,0.68656,0.68656,0
2019/09/18,05:42:00,0.68656,0.68656,0.68656,0.68656,0
2019/09/18,05:45:00,0.68657,0.68661,0.68657,0.68660,0
2019/09/18,05:46:00,0.68660,0.68660,0.68660,0.68660,0
2019/09/18,05:47:00,0.68661,0.68661,0.68660,0.68660,0
2019/09/18,05:48:00,0.68660,0.68661,0.68660,0.68661,0
2019/09/18,05:49:00,0.68660,0.68661,0.68660,0.68661,0
2019/09/18,05:50:00,0.68661,0.68661,0.68661,0.68661,0
2019/09/18,05:51:00,0.68662,0.68663,0.68661,0.68662,0
2019/09/18,05:52:00,0.68661,0.68661,0.68657,0.68657,0
2019/09/18,05:53:00,0.68657,0.68662,0.68657,0.68662,0
2019/09/18,05:54:00,0.68662,0.68663,0.68659,0.68662,0
2019/09/18,05:55:00,0.68662,0.68662,0.68661,0.68661,0
2019/09/18,05:56:00,0.68663,0.68663,0.68662,0.68662,0
2019/09/18,05:57:00,0.68662,0.68662,0.68661,0.68662,0
2019/09/18,05:58:00,0.68663,0.68665,0.68663,0.68665,0
2019/09/18,05:59:00,0.68666,0.68666,0.68662,0.68662,0
2019/09/18,06:05:00,0.68665,0.68665,0.68665,0.68665,0
2019/09/18,06:06:00,0.68665,0.68665,0.68665,0.68665,0
2019/09/18,06:07:00,0.68665,0.68665,0.68665,0.68665,0
2019/09/18,06:08:00,0.68669,0.68669,0.68665,0.68669,0
2019/09/18,06:10:00,0.68669,0.68669,0.68669,0.68669,0
2019/09/18,06:11:00,0.68671,0.68675,0.68664,0.68675,0
2019/09/18,06:12:00,0.68675,0.68680,0.68675,0.68680,0
2019/09/18,06:14:00,0.68680,0.68681,0.68680,0.68681,0
2019/09/18,06:15:00,0.68679,0.68679,0.68670,0.68671,0
2019/09/18,06:16:00,0.68673,0.68673,0.68669,0.68673,0
2019/09/18,06:17:00,0.68673,0.68673,0.68668,0.68668,0
2019/09/18,06:18:00,0.68668,0.68671,0.68668,0.68670,0
2019/09/18,06:19:00,0.68670,0.68670,0.68668,0.68668,0
2019/09/18,06:20:00,0.68668,0.68672,0.68668,0.68670,0
2019/09/18,06:21:00,0.68670,0.68670,0.68668,0.68669,0
2019/09/18,06:22:00,0.68668,0.68669,0.68668,0.68669,0
2019/09/18,06:24:00,0.68669,0.68670,0.68669,0.68670,0
2019/09/18,06:27:00,0.68671,0.68671,0.68668,0.68669,0
2019/09/18,06:28:00,0.68668,0.68670,0.68668,0.68670,0
2019/09/18,06:29:00,0.68671,0.68675,0.68669,0.68669,0
2019/09/18,06:30:00,0.68669,0.68669,0.68668,0.68668,0
2019/09/18,06:31:00,0.68668,0.68673,0.68664,0.68664,0
2019/09/18,06:32:00,0.68664,0.68672,0.68663,0.68663,0
2019/09/18,06:33:00,0.68664,0.68672,0.68656,0.68656,0
2019/09/18,06:34:00,0.68657,0.68660,0.68656,0.68656,0
2019/09/18,06:35:00,0.68655,0.68660,0.68655,0.68660,0
2019/09/18,06:36:00,0.68660,0.68660,0.68655,0.68660,0
2019/09/18,06:37:00,0.68661,0.68665,0.68652,0.68658,0
2019/09/18,06:38:00,0.68660,0.68667,0.68660,0.68667,0
2019/09/18,06:39:00,0.68663,0.68667,0.68658,0.68664,0
2019/09/18,06:40:00,0.68663,0.68665,0.68656,0.68664,0
2019/09/18,06:41:00,0.68664,0.68665,0.68664,0.68665,0
2019/09/18,06:42:00,0.68665,0.68667,0.68665,0.68665,0
2019/09/18,06:44:00,0.68667,0.68677,0.68667,0.68677,0
2019/09/18,06:45:00,0.68677,0.68677,0.68674,0.68674,0
2019/09/18,06:46:00,0.68678,0.68684,0.68676,0.68676,0
2019/09/18,06:47:00,0.68676,0.68682,0.68676,0.68676,0
2019/09/18,06:48:00,0.68684,0.68688,0.68677,0.68681,0
2019/09/18,06:49:00,0.68681,0.68696,0.68679,0.68692,0
2019/09/18,06:50:00,0.68694,0.68695,0.68688,0.68688,0
2019/09/18,06:51:00,0.68688,0.68690,0.68684,0.68690,0
2019/09/18,06:52:00,0.68688,0.68690,0.68684,0.68687,0
2019/09/18,06:53:00,0.68685,0.68688,0.68685,0.68687,0
2019/09/18,06:54:00,0.68685,0.68691,0.68684,0.68691,0
2019/09/18,06:55:00,0.68690,0.68691,0.68686,0.68690,0
2019/09/18,06:56:00,0.68688,0.68690,0.68688,0.68690,0
2019/09/18,06:58:00,0.68690,0.68690,0.68689,0.68689,0
2019/09/18,06:59:00,0.68690,0.68691,0.68690,0.68690,0
2019/09/18,07:00:00,0.68689,0.68690,0.68681,0.68681,0
2019/09/18,07:01:00,0.68684,0.68689,0.68681,0.68686,0
2019/09/18,07:02:00,0.68687,0.68690,0.68683,0.68690,0
2019/09/18,07:03:00,0.68690,0.68693,0.68686,0.68690,0
2019/09/18,07:04:00,0.68690,0.68692,0.68689,0.68691,0
2019/09/18,07:05:00,0.68686,0.68694,0.68686,0.68692,0
2019/09/18,07:06:00,0.68692,0.68693,0.68675,0.68682,0
2019/09/18,07:07:00,0.68682,0.68688,0.68675,0.68687,0
2019/09/18,07:08:00,0.68688,0.68688,0.68676,0.68676,0
2019/09/18,07:09:00,0.68677,0.68689,0.68674,0.68684,0
2019/09/18,07:10:00,0.68685,0.68685,0.68674,0.68674,0
2019/09/18,07:11:00,0.68675,0.68687,0.68675,0.68686,0
2019/09/18,07:12:00,0.68687,0.68687,0.68685,0.68686,0
2019/09/18,07:13:00,0.68686,0.68686,0.68682,0.68686,0
2019/09/18,07:14:00,0.68686,0.68686,0.68673,0.68677,0
2019/09/18,07:15:00,0.68675,0.68676,0.68675,0.68676,0
2019/09/18,07:16:00,0.68677,0.68679,0.68677,0.68677,0
2019/09/18,07:17:00,0.68677,0.68678,0.68677,0.68677,0
2019/09/18,07:18:00,0.68677,0.68677,0.68673,0.68673,0
2019/09/18,07:19:00,0.68674,0.68678,0.68674,0.68677,0
2019/09/18,07:20:00,0.68678,0.68687,0.68678,0.68686,0
2019/09/18,07:21:00,0.68686,0.68689,0.68685,0.68686,0
2019/09/18,07:22:00,0.68686,0.68687,0.68686,0.68687,0
2019/09/18,07:23:00,0.68687,0.68696,0.68686,0.68696,0
2019/09/18,07:24:00,0.68695,0.68697,0.68686,0.68695,0
2019/09/18,07:25:00,0.68694,0.68696,0.68694,0.68695,0
2019/09/18,07:26:00,0.68695,0.68696,0.68693,0.68695,0
2019/09/18,07:27:00,0.68694,0.68694,0.68685,0.68686,0
2019/09/18,07:28:00,0.68687,0.68689,0.68682,0.68686,0
2019/09/18,07:29:00,0.68686,0.68688,0.68684,0.68686,0
2019/09/18,07:30:00,0.68685,0.68688,0.68683,0.68685,0
2019/09/18,07:31:00,0.68684,0.68689,0.68683,0.68688,0
2019/09/18,07:32:00,0.68687,0.68689,0.68685,0.68688,0
2019/09/18,07:33:00,0.68686,0.68688,0.68669,0.68672,0
2019/09/18,07:34:00,0.68673,0.68675,0.68666,0.68667,0
2019/09/18,07:35:00,0.68667,0.68668,0.68656,0.68668,0
2019/09/18,07:36:00,0.68668,0.68668,0.68657,0.68657,0
2019/09/18,07:37:00,0.68658,0.68658,0.68654,0.68654,0
2019/09/18,07:38:00,0.68654,0.68658,0.68653,0.68658,0
2019/09/18,07:39:00,0.68658,0.68659,0.68655,0.68658,0
2019/09/18,07:40:00,0.68658,0.68659,0.68658,0.68659,0
2019/09/18,07:41:00,0.68659,0.68663,0.68659,0.68662,0
2019/09/18,07:42:00,0.68662,0.68662,0.68655,0.68659,0
2019/09/18,07:43:00,0.68658,0.68658,0.68655,0.68655,0
2019/09/18,07:44:00,0.68654,0.68658,0.68652,0.68657,0
2019/09/18,07:45:00,0.68656,0.68660,0.68650,0.68650,0
2019/09/18,07:46:00,0.68651,0.68655,0.68650,0.68655,0
2019/09/18,07:47:00,0.68655,0.68657,0.68653,0.68657,0
2019/09/18,07:48:00,0.68656,0.68663,0.68655,0.68661,0
2019/09/18,07:49:00,0.68661,0.68663,0.68661,0.68663,0
2019/09/18,07:50:00,0.68662,0.68663,0.68662,0.68663,0
2019/09/18,07:51:00,0.68662,0.68662,0.68659,0.68662,0
2019/09/18,07:52:00,0.68662,0.68662,0.68662,0.68662,0
2019/09/18,07:53:00,0.68662,0.68662,0.68662,0.68662,0
2019/09/18,07:54:00,0.68662,0.68663,0.68662,0.68663,0
2019/09/18,07:55:00,0.68663,0.68664,0.68663,0.68664,0
2019/09/18,07:56:00,0.68663,0.68665,0.68663,0.68664,0
2019/09/18,07:57:00,0.68664,0.68669,0.68660,0.68660,0
2019/09/18,07:58:00,0.68661,0.68663,0.68655,0.68660,0
2019/09/18,07:59:00,0.68659,0.68659,0.68653,0.68654,0
2019/09/18,08:00:00,0.68653,0.68653,0.68653,0.68653,0
2019/09/18,08:01:00,0.68652,0.68657,0.68649,0.68650,0
2019/09/18,08:02:00,0.68649,0.68652,0.68644,0.68652,0
2019/09/18,08:03:00,0.68650,0.68652,0.68643,0.68650,0
2019/09/18,08:04:00,0.68650,0.68650,0.68645,0.68649,0
2019/09/18,08:05:00,0.68650,0.68650,0.68640,0.68641,0
2019/09/18,08:06:00,0.68641,0.68644,0.68640,0.68642,0
2019/09/18,08:07:00,0.68643,0.68649,0.68641,0.68647,0
2019/09/18,08:08:00,0.68648,0.68650,0.68641,0.68648,0
2019/09/18,08:09:00,0.68646,0.68650,0.68641,0.68647,0
2019/09/18,08:10:00,0.68649,0.68650,0.68629,0.68633,0
2019/09/18,08:11:00,0.68632,0.68640,0.68630,0.68636,0
2019/09/18,08:12:00,0.68636,0.68636,0.68632,0.68633,0
2019/09/18,08:13:00,0.68632,0.68634,0.68630,0.68634,0
2019/09/18,08:14:00,0.68633,0.68643,0.68633,0.68642,0
2019/09/18,08:15:00,0.68640,0.68641,0.68640,0.68641,0
2019/09/18,08:16:00,0.68639,0.68640,0.68633,0.68640,0
2019/09/18,08:17:00,0.68640,0.68640,0.68639,0.68640,0
2019/09/18,08:18:00,0.68640,0.68641,0.68638,0.68640,0
2019/09/18,08:19:00,0.68639,0.68640,0.68631,0.68632,0
2019/09/18,08:20:00,0.68631,0.68639,0.68630,0.68638,0
2019/09/18,08:21:00,0.68639,0.68639,0.68637,0.68638,0
2019/09/18,08:22:00,0.68638,0.68639,0.68636,0.68638,0
2019/09/18,08:23:00,0.68638,0.68638,0.68638,0.68638,0
2019/09/18,08:25:00,0.68637,0.68638,0.68630,0.68638,0
2019/09/18,08:26:00,0.68637,0.68637,0.68630,0.68630,0
2019/09/18,08:27:00,0.68629,0.68631,0.68629,0.68629,0
2019/09/18,08:28:00,0.68629,0.68640,0.68629,0.68637,0
2019/09/18,08:29:00,0.68638,0.68640,0.68631,0.68633,0
2019/09/18,08:30:00,0.68632,0.68637,0.68632,0.68637,0
2019/09/18,08:31:00,0.68636,0.68636,0.68631,0.68631,0
2019/09/18,08:32:00,0.68630,0.68631,0.68629,0.68631,0
2019/09/18,08:33:00,0.68631,0.68632,0.68631,0.68632,0
2019/09/18,08:34:00,0.68632,0.68640,0.68629,0.68640,0
2019/09/18,08:35:00,0.68640,0.68640,0.68636,0.68640,0
2019/09/18,08:36:00,0.68638,0.68651,0.68638,0.68651,0
2019/09/18,08:37:00,0.68652,0.68655,0.68643,0.68654,0
2019/09/18,08:38:00,0.68654,0.68661,0.68652,0.68661,0
2019/09/18,08:39:00,0.68660,0.68665,0.68660,0.68660,0
2019/09/18,08:40:00,0.68660,0.68660,0.68648,0.68650,0
2019/09/18,08:41:00,0.68649,0.68659,0.68649,0.68657,0
2019/09/18,08:42:00,0.68658,0.68665,0.68658,0.68664,0
2019/09/18,08:43:00,0.68665,0.68672,0.68660,0.68660,0
2019/09/18,08:44:00,0.68662,0.68662,0.68661,0.68661,0
2019/09/18,08:45:00,0.68662,0.68663,0.68658,0.68660,0
2019/09/18,08:46:00,0.68661,0.68661,0.68657,0.68660,0
2019/09/18,08:47:00,0.68660,0.68663,0.68641,0.68662,0
2019/09/18,08:48:00,0.68662,0.68662,0.68658,0.68658,0
2019/09/18,08:49:00,0.68657,0.68661,0.68653,0.68660,0
2019/09/18,08:50:00,0.68660,0.68662,0.68659,0.68659,0
2019/09/18,08:51:00,0.68660,0.68664,0.68657,0.68660,0
2019/09/18,08:52:00,0.68659,0.68663,0.68658,0.68663,0
2019/09/18,08:53:00,0.68663,0.68670,0.68660,0.68670,0
2019/09/18,08:54:00,0.68670,0.68671,0.68664,0.68668,0
2019/09/18,08:55:00,0.68667,0.68668,0.68659,0.68659,0
2019/09/18,08:56:00,0.68659,0.68676,0.68659,0.68675,0
2019/09/18,08:57:00,0.68675,0.68682,0.68671,0.68674,0
2019/09/18,08:58:00,0.68673,0.68676,0.68663,0.68671,0
2019/09/18,08:59:00,0.68672,0.68672,0.68661,0.68662,0
2019/09/18,09:00:00,0.68660,0.68667,0.68655,0.68661,0
2019/09/18,09:01:00,0.68659,0.68670,0.68659,0.68659,0
2019/09/18,09:02:00,0.68659,0.68660,0.68647,0.68650,0
2019/09/18,09:03:00,0.68650,0.68654,0.68645,0.68646,0
2019/09/18,09:04:00,0.68647,0.68652,0.68647,0.68651,0
2019/09/18,09:05:00,0.68651,0.68653,0.68648,0.68650,0
2019/09/18,09:06:00,0.68649,0.68650,0.68647,0.68649,0
2019/09/18,09:07:00,0.68648,0.68650,0.68639,0.68643,0
2019/09/18,09:08:00,0.68641,0.68644,0.68640,0.68642,0
2019/09/18,09:09:00,0.68642,0.68643,0.68631,0.68638,0
2019/09/18,09:10:00,0.68639,0.68640,0.68630,0.68632,0
2019/09/18,09:11:00,0.68632,0.68635,0.68624,0.68624,0
2019/09/18,09:12:00,0.68624,0.68625,0.68623,0.68623,0
2019/09/18,09:13:00,0.68623,0.68625,0.68610,0.68615,0
2019/09/18,09:14:00,0.68615,0.68623,0.68613,0.68613,0
2019/09/18,09:15:00,0.68614,0.68614,0.68611,0.68613,0
2019/09/18,09:16:00,0.68613,0.68614,0.68602,0.68604,0
2019/09/18,09:17:00,0.68603,0.68604,0.68594,0.68600,0
2019/09/18,09:18:00,0.68599,0.68603,0.68593,0.68594,0
2019/09/18,09:19:00,0.68594,0.68604,0.68593,0.68597,0
2019/09/18,09:20:00,0.68598,0.68605,0.68597,0.68603,0
2019/09/18,09:21:00,0.68603,0.68604,0.68593,0.68595,0
2019/09/18,09:22:00,0.68594,0.68604,0.68593,0.68602,0
2019/09/18,09:23:00,0.68601,0.68604,0.68591,0.68594,0
2019/09/18,09:24:00,0.68593,0.68594,0.68591,0.68594,0
2019/09/18,09:25:00,0.68593,0.68596,0.68592,0.68594,0
2019/09/18,09:26:00,0.68594,0.68596,0.68593,0.68593,0
2019/09/18,09:27:00,0.68591,0.68591,0.68573,0.68575,0
2019/09/18,09:28:00,0.68575,0.68579,0.68562,0.68573,0
2019/09/18,09:29:00,0.68574,0.68574,0.68566,0.68573,0
2019/09/18,09:30:00,0.68573,0.68575,0.68570,0.68572,0
2019/09/18,09:31:00,0.68573,0.68575,0.68569,0.68571,0
2019/09/18,09:32:00,0.68572,0.68574,0.68566,0.68572,0
2019/09/18,09:33:00,0.68571,0.68573,0.68569,0.68573,0
2019/09/18,09:34:00,0.68573,0.68582,0.68571,0.68579,0
2019/09/18,09:35:00,0.68578,0.68580,0.68573,0.68579,0
2019/09/18,09:36:00,0.68578,0.68581,0.68570,0.68579,0
2019/09/18,09:37:00,0.68580,0.68580,0.68577,0.68578,0
2019/09/18,09:38:00,0.68578,0.68578,0.68563,0.68565,0
2019/09/18,09:39:00,0.68564,0.68573,0.68564,0.68569,0
2019/09/18,09:40:00,0.68569,0.68572,0.68564,0.68564,0
2019/09/18,09:41:00,0.68564,0.68567,0.68564,0.68564,0
2019/09/18,09:42:00,0.68565,0.68567,0.68564,0.68567,0
2019/09/18,09:43:00,0.68568,0.68574,0.68565,0.68574,0
2019/09/18,09:44:00,0.68574,0.68584,0.68574,0.68584,0
2019/09/18,09:45:00,0.68584,0.68600,0.68575,0.68575,0
2019/09/18,09:46:00,0.68576,0.68594,0.68574,0.68585,0
2019/09/18,09:47:00,0.68587,0.68592,0.68570,0.68570,0
2019/09/18,09:48:00,0.68570,0.68573,0.68566,0.68570,0
2019/09/18,09:49:00,0.68571,0.68574,0.68565,0.68574,0
2019/09/18,09:50:00,0.68573,0.68575,0.68572,0.68573,0
2019/09/18,09:51:00,0.68573,0.68574,0.68564,0.68565,0
2019/09/18,09:52:00,0.68564,0.68567,0.68550,0.68553,0
2019/09/18,09:53:00,0.68553,0.68563,0.68545,0.68561,0
2019/09/18,09:54:00,0.68560,0.68567,0.68558,0.68565,0
2019/09/18,09:55:00,0.68565,0.68569,0.68555,0.68557,0
2019/09/18,09:56:00,0.68556,0.68571,0.68556,0.68562,0
2019/09/18,09:57:00,0.68561,0.68565,0.68555,0.68555,0
2019/09/18,09:58:00,0.68556,0.68565,0.68555,0.68564,0
2019/09/18,09:59:00,0.68564,0.68571,0.68562,0.68571,0
2019/09/18,10:00:00,0.68571,0.68571,0.68565,0.68566,0
2019/09/18,10:01:00,0.68567,0.68570,0.68563,0.68563,0
2019/09/18,10:02:00,0.68563,0.68567,0.68562,0.68566,0
2019/09/18,10:03:00,0.68566,0.68576,0.68566,0.68576,0
2019/09/18,10:04:00,0.68575,0.68576,0.68566,0.68566,0
2019/09/18,10:05:00,0.68566,0.68568,0.68560,0.68564,0
2019/09/18,10:06:00,0.68563,0.68564,0.68556,0.68560,0
2019/09/18,10:07:00,0.68560,0.68566,0.68560,0.68564,0
2019/09/18,10:08:00,0.68564,0.68566,0.68563,0.68565,0
2019/09/18,10:09:00,0.68565,0.68567,0.68564,0.68565,0
2019/09/18,10:10:00,0.68565,0.68566,0.68561,0.68561,0
2019/09/18,10:11:00,0.68561,0.68561,0.68553,0.68553,0
2019/09/18,10:12:00,0.68553,0.68563,0.68551,0.68561,0
2019/09/18,10:13:00,0.68561,0.68563,0.68560,0.68563,0
2019/09/18,10:14:00,0.68562,0.68563,0.68559,0.68562,0
2019/09/18,10:15:00,0.68562,0.68565,0.68558,0.68560,0
2019/09/18,10:16:00,0.68561,0.68564,0.68558,0.68559,0
2019/09/18,10:17:00,0.68558,0.68565,0.68553,0.68564,0
2019/09/18,10:18:00,0.68564,0.68564,0.68553,0.68556,0
2019/09/18,10:19:00,0.68554,0.68562,0.68554,0.68560,0
2019/09/18,10:20:00,0.68560,0.68561,0.68554,0.68557,0
2019/09/18,10:21:00,0.68556,0.68561,0.68555,0.68560,0
2019/09/18,10:22:00,0.68560,0.68560,0.68554,0.68560,0
2019/09/18,10:23:00,0.68560,0.68561,0.68549,0.68550,0
2019/09/18,10:24:00,0.68550,0.68552,0.68548,0.68550,0
2019/09/18,10:25:00,0.68548,0.68550,0.68547,0.68547,0
2019/09/18,10:26:00,0.68548,0.68560,0.68546,0.68553,0
2019/09/18,10:27:00,0.68552,0.68554,0.68533,0.68542,0
2019/09/18,10:28:00,0.68543,0.68544,0.68530,0.68531,0
2019/09/18,10:29:00,0.68531,0.68537,0.68529,0.68531,0
2019/09/18,10:30:00,0.68532,0.68532,0.68517,0.68521,0
2019/09/18,10:31:00,0.68524,0.68532,0.68520,0.68531,0
2019/09/18,10:32:00,0.68532,0.68542,0.68529,0.68533,0
2019/09/18,10:33:00,0.68534,0.68534,0.68520,0.68521,0
2019/09/18,10:34:00,0.68520,0.68532,0.68519,0.68523,0
2019/09/18,10:35:00,0.68524,0.68543,0.68524,0.68543,0
2019/09/18,10:36:00,0.68543,0.68546,0.68534,0.68534,0
2019/09/18,10:37:00,0.68535,0.68548,0.68535,0.68547,0
2019/09/18,10:38:00,0.68547,0.68549,0.68540,0.68540,0
2019/09/18,10:39:00,0.68541,0.68541,0.68533,0.68540,0
2019/09/18,10:40:00,0.68540,0.68543,0.68538,0.68541,0
2019/09/18,10:41:00,0.68541,0.68542,0.68536,0.68541,0
2019/09/18,10:42:00,0.68541,0.68543,0.68541,0.68542,0
2019/09/18,10:43:00,0.68542,0.68542,0.68536,0.68536,0
2019/09/18,10:44:00,0.68537,0.68545,0.68537,0.68544,0
2019/09/18,10:45:00,0.68544,0.68544,0.68536,0.68541,0
2019/09/18,10:46:00,0.68542,0.68547,0.68540,0.68543,0
2019/09/18,10:47:00,0.68541,0.68542,0.68533,0.68533,0
2019/09/18,10:48:00,0.68533,0.68534,0.68530,0.68531,0
2019/09/18,10:49:00,0.68531,0.68534,0.68527,0.68532,0
2019/09/18,10:50:00,0.68532,0.68535,0.68532,0.68534,0
2019/09/18,10:51:00,0.68534,0.68541,0.68529,0.68541,0
2019/09/18,10:52:00,0.68541,0.68543,0.68534,0.68540,0
2019/09/18,10:53:00,0.68539,0.68539,0.68533,0.68533,0
2019/09/18,10:54:00,0.68534,0.68534,0.68524,0.68524,0
2019/09/18,10:55:00,0.68525,0.68526,0.68515,0.68520,0
2019/09/18,10:56:00,0.68519,0.68525,0.68516,0.68522,0
2019/09/18,10:57:00,0.68523,0.68529,0.68521,0.68525,0
2019/09/18,10:58:00,0.68526,0.68526,0.68519,0.68519,0
2019/09/18,10:59:00,0.68520,0.68521,0.68514,0.68520,0
2019/09/18,11:00:00,0.68520,0.68528,0.68518,0.68524,0
2019/09/18,11:01:00,0.68524,0.68529,0.68521,0.68523,0
2019/09/18,11:02:00,0.68524,0.68524,0.68515,0.68520,0
2019/09/18,11:03:00,0.68521,0.68521,0.68515,0.68516,0
2019/09/18,11:04:00,0.68516,0.68516,0.68513,0.68514,0
2019/09/18,11:05:00,0.68516,0.68522,0.68516,0.68521,0
2019/09/18,11:06:00,0.68519,0.68519,0.68511,0.68516,0
2019/09/18,11:07:00,0.68515,0.68517,0.68513,0.68516,0
2019/09/18,11:08:00,0.68516,0.68519,0.68515,0.68515,0
2019/09/18,11:09:00,0.68515,0.68517,0.68514,0.68516,0
2019/09/18,11:10:00,0.68516,0.68521,0.68515,0.68520,0
2019/09/18,11:11:00,0.68520,0.68534,0.68520,0.68534,0
2019/09/18,11:12:00,0.68534,0.68537,0.68529,0.68532,0
2019/09/18,11:13:00,0.68532,0.68532,0.68525,0.68526,0
2019/09/18,11:14:00,0.68525,0.68529,0.68520,0.68528,0
2019/09/18,11:15:00,0.68528,0.68529,0.68522,0.68527,0
2019/09/18,11:16:00,0.68528,0.68528,0.68521,0.68522,0
2019/09/18,11:17:00,0.68522,0.68525,0.68522,0.68524,0
2019/09/18,11:18:00,0.68522,0.68524,0.68515,0.68520,0
2019/09/18,11:19:00,0.68521,0.68522,0.68509,0.68510,0
2019/09/18,11:20:00,0.68510,0.68515,0.68506,0.68512,0
2019/09/18,11:21:00,0.68511,0.68520,0.68511,0.68518,0
2019/09/18,11:22:00,0.68520,0.68520,0.68511,0.68514,0
2019/09/18,11:23:00,0.68515,0.68515,0.68507,0.68509,0
2019/09/18,11:24:00,0.68510,0.68511,0.68509,0.68510,0
2019/09/18,11:25:00,0.68511,0.68523,0.68509,0.68520,0
2019/09/18,11:26:00,0.68519,0.68521,0.68506,0.68511,0
2019/09/18,11:27:00,0.68512,0.68513,0.68510,0.68511,0
2019/09/18,11:28:00,0.68510,0.68512,0.68504,0.68504,0
2019/09/18,11:29:00,0.68503,0.68505,0.68499,0.68503,0
2019/09/18,11:30:00,0.68502,0.68512,0.68502,0.68512,0
2019/09/18,11:31:00,0.68512,0.68512,0.68499,0.68501,0
2019/09/18,11:32:00,0.68503,0.68503,0.68498,0.68499,0
2019/09/18,11:33:00,0.68499,0.68502,0.68496,0.68501,0
2019/09/18,11:34:00,0.68500,0.68506,0.68500,0.68501,0
2019/09/18,11:35:00,0.68502,0.68502,0.68500,0.68501,0
2019/09/18,11:36:00,0.68502,0.68503,0.68499,0.68501,0
2019/09/18,11:37:00,0.68500,0.68501,0.68498,0.68500,0
2019/09/18,11:38:00,0.68500,0.68510,0.68500,0.68510,0
2019/09/18,11:39:00,0.68509,0.68510,0.68501,0.68503,0
2019/09/18,11:40:00,0.68503,0.68510,0.68501,0.68509,0
2019/09/18,11:41:00,0.68506,0.68514,0.68504,0.68514,0
2019/09/18,11:42:00,0.68513,0.68521,0.68511,0.68514,0
2019/09/18,11:43:00,0.68514,0.68518,0.68514,0.68516,0
2019/09/18,11:44:00,0.68515,0.68516,0.68512,0.68514,0
2019/09/18,11:45:00,0.68513,0.68513,0.68504,0.68504,0
2019/09/18,11:46:00,0.68505,0.68505,0.68494,0.68501,0
2019/09/18,11:47:00,0.68501,0.68504,0.68499,0.68502,0
2019/09/18,11:48:00,0.68504,0.68504,0.68498,0.68503,0
2019/09/18,11:49:00,0.68503,0.68505,0.68502,0.68502,0
2019/09/18,11:50:00,0.68502,0.68504,0.68495,0.68503,0
2019/09/18,11:51:00,0.68503,0.68506,0.68501,0.68504,0
2019/09/18,11:52:00,0.68505,0.68507,0.68505,0.68507,0
2019/09/18,11:53:00,0.68507,0.68510,0.68502,0.68502,0
2019/09/18,11:54:00,0.68503,0.68505,0.68502,0.68503,0
2019/09/18,11:55:00,0.68502,0.68503,0.68501,0.68501,0
2019/09/18,11:56:00,0.68501,0.68503,0.68488,0.68495,0
2019/09/18,11:57:00,0.68495,0.68497,0.68495,0.68496,0
2019/09/18,11:58:00,0.68497,0.68506,0.68496,0.68503,0
2019/09/18,11:59:00,0.68503,0.68508,0.68501,0.68506,0
2019/09/18,12:00:00,0.68507,0.68515,0.68505,0.68514,0
2019/09/18,12:01:00,0.68515,0.68516,0.68513,0.68516,0
2019/09/18,12:02:00,0.68516,0.68516,0.68505,0.68505,0
2019/09/18,12:03:00,0.68506,0.68521,0.68506,0.68520,0
2019/09/18,12:04:00,0.68520,0.68522,0.68515,0.68517,0
2019/09/18,12:05:00,0.68516,0.68533,0.68516,0.68530,0
2019/09/18,12:06:00,0.68531,0.68535,0.68531,0.68535,0
2019/09/18,12:07:00,0.68535,0.68535,0.68522,0.68526,0
2019/09/18,12:08:00,0.68526,0.68527,0.68525,0.68525,0
2019/09/18,12:09:00,0.68525,0.68527,0.68525,0.68525,0
2019/09/18,12:10:00,0.68525,0.68525,0.68516,0.68516,0
2019/09/18,12:11:00,0.68517,0.68517,0.68506,0.68507,0
2019/09/18,12:12:00,0.68507,0.68507,0.68504,0.68505,0
2019/09/18,12:13:00,0.68506,0.68507,0.68503,0.68504,0
2019/09/18,12:14:00,0.68504,0.68505,0.68503,0.68503,0
2019/09/18,12:15:00,0.68503,0.68506,0.68502,0.68506,0
2019/09/18,12:16:00,0.68507,0.68515,0.68505,0.68506,0
2019/09/18,12:17:00,0.68505,0.68506,0.68505,0.68506,0
2019/09/18,12:18:00,0.68506,0.68513,0.68504,0.68505,0
2019/09/18,12:19:00,0.68504,0.68505,0.68502,0.68503,0
2019/09/18,12:20:00,0.68502,0.68505,0.68501,0.68503,0
2019/09/18,12:21:00,0.68503,0.68504,0.68496,0.68496,0
2019/09/18,12:22:00,0.68496,0.68501,0.68496,0.68501,0
2019/09/18,12:23:00,0.68500,0.68513,0.68500,0.68512,0
2019/09/18,12:24:00,0.68512,0.68512,0.68510,0.68511,0
2019/09/18,12:25:00,0.68511,0.68512,0.68504,0.68508,0
2019/09/18,12:26:00,0.68508,0.68509,0.68497,0.68500,0
2019/09/18,12:27:00,0.68501,0.68504,0.68500,0.68503,0
2019/09/18,12:28:00,0.68503,0.68504,0.68500,0.68503,0
2019/09/18,12:29:00,0.68502,0.68511,0.68501,0.68510,0
2019/09/18,12:30:00,0.68510,0.68515,0.68510,0.68515,0
2019/09/18,12:31:00,0.68515,0.68517,0.68514,0.68514,0
2019/09/18,12:32:00,0.68515,0.68515,0.68514,0.68514,0
2019/09/18,12:33:00,0.68514,0.68517,0.68513,0.68515,0
2019/09/18,12:34:00,0.68515,0.68518,0.68512,0.68518,0
2019/09/18,12:35:00,0.68518,0.68518,0.68513,0.68515,0
2019/09/18,12:36:00,0.68516,0.68519,0.68516,0.68517,0
2019/09/18,12:37:00,0.68517,0.68517,0.68513,0.68517,0
2019/09/18,12:38:00,0.68516,0.68518,0.68514,0.68514,0
2019/09/18,12:39:00,0.68514,0.68515,0.68514,0.68514,0
2019/09/18,12:40:00,0.68514,0.68515,0.68502,0.68505,0
2019/09/18,12:41:00,0.68505,0.68505,0.68499,0.68502,0
2019/09/18,12:42:00,0.68501,0.68503,0.68492,0.68493,0
2019/09/18,12:43:00,0.68492,0.68493,0.68475,0.68480,0
2019/09/18,12:44:00,0.68481,0.68485,0.68480,0.68484,0
2019/09/18,12:45:00,0.68485,0.68486,0.68480,0.68483,0
2019/09/18,12:46:00,0.68480,0.68485,0.68480,0.68485,0
2019/09/18,12:47:00,0.68484,0.68485,0.68480,0.68480,0
2019/09/18,12:48:00,0.68481,0.68495,0.68480,0.68493,0
2019/09/18,12:49:00,0.68494,0.68494,0.68491,0.68494,0
2019/09/18,12:50:00,0.68493,0.68495,0.68490,0.68494,0
2019/09/18,12:51:00,0.68493,0.68494,0.68482,0.68485,0
2019/09/18,12:52:00,0.68484,0.68495,0.68484,0.68494,0
2019/09/18,12:53:00,0.68495,0.68499,0.68491,0.68492,0
2019/09/18,12:54:00,0.68492,0.68493,0.68483,0.68489,0
2019/09/18,12:55:00,0.68491,0.68492,0.68484,0.68485,0
2019/09/18,12:56:00,0.68484,0.68486,0.68484,0.68484,0
2019/09/18,12:57:00,0.68483,0.68489,0.68483,0.68486,0
2019/09/18,12:58:00,0.68487,0.68489,0.68485,0.68485,0
2019/09/18,12:59:00,0.68484,0.68485,0.68482,0.68485,0
2019/09/18,13:00:00,0.68484,0.68493,0.68484,0.68493,0
2019/09/18,13:01:00,0.68493,0.68493,0.68488,0.68490,0
2019/09/18,13:02:00,0.68490,0.68490,0.68482,0.68485,0
2019/09/18,13:03:00,0.68486,0.68486,0.68482,0.68485,0
2019/09/18,13:04:00,0.68484,0.68485,0.68480,0.68482,0
2019/09/18,13:05:00,0.68481,0.68485,0.68481,0.68484,0
2019/09/18,13:06:00,0.68485,0.68486,0.68483,0.68485,0
2019/09/18,13:07:00,0.68485,0.68486,0.68484,0.68485,0
2019/09/18,13:08:00,0.68484,0.68485,0.68480,0.68482,0
2019/09/18,13:09:00,0.68483,0.68484,0.68481,0.68484,0
2019/09/18,13:10:00,0.68483,0.68485,0.68482,0.68483,0
2019/09/18,13:11:00,0.68484,0.68485,0.68482,0.68483,0
2019/09/18,13:12:00,0.68484,0.68484,0.68481,0.68482,0
2019/09/18,13:13:00,0.68482,0.68483,0.68474,0.68474,0
2019/09/18,13:14:00,0.68475,0.68485,0.68475,0.68485,0
2019/09/18,13:15:00,0.68484,0.68485,0.68484,0.68484,0
2019/09/18,13:16:00,0.68485,0.68485,0.68480,0.68480,0
2019/09/18,13:17:00,0.68481,0.68481,0.68478,0.68479,0
2019/09/18,13:18:00,0.68478,0.68481,0.68471,0.68471,0
2019/09/18,13:19:00,0.68471,0.68471,0.68460,0.68461,0
2019/09/18,13:20:00,0.68461,0.68471,0.68461,0.68471,0
2019/09/18,13:21:00,0.68470,0.68471,0.68469,0.68470,0
2019/09/18,13:22:00,0.68469,0.68472,0.68469,0.68472,0
2019/09/18,13:23:00,0.68472,0.68474,0.68470,0.68474,0
2019/09/18,13:24:00,0.68472,0.68474,0.68470,0.68473,0
2019/09/18,13:25:00,0.68471,0.68473,0.68470,0.68471,0
2019/09/18,13:26:00,0.68472,0.68473,0.68471,0.68472,0
2019/09/18,13:27:00,0.68471,0.68473,0.68470,0.68472,0
2019/09/18,13:28:00,0.68471,0.68473,0.68471,0.68472,0
2019/09/18,13:29:00,0.68473,0.68476,0.68473,0.68475,0
2019/09/18,13:30:00,0.68475,0.68476,0.68474,0.68476,0
2019/09/18,13:31:00,0.68475,0.68475,0.68474,0.68475,0
2019/09/18,13:32:00,0.68474,0.68475,0.68473,0.68474,0
2019/09/18,13:33:00,0.68473,0.68473,0.68472,0.68473,0
2019/09/18,13:34:00,0.68473,0.68475,0.68471,0.68475,0
2019/09/18,13:35:00,0.68475,0.68475,0.68474,0.68474,0
2019/09/18,13:36:00,0.68474,0.68475,0.68470,0.68471,0
2019/09/18,13:37:00,0.68471,0.68473,0.68470,0.68473,0
2019/09/18,13:38:00,0.68474,0.68479,0.68473,0.68476,0
2019/09/18,13:39:00,0.68476,0.68483,0.68472,0.68479,0
2019/09/18,13:40:00,0.68479,0.68479,0.68471,0.68473,0
2019/09/18,13:41:00,0.68474,0.68475,0.68471,0.68472,0
2019/09/18,13:42:00,0.68473,0.68473,0.68470,0.68471,0
2019/09/18,13:43:00,0.68470,0.68472,0.68469,0.68469,0
2019/09/18,13:44:00,0.68470,0.68471,0.68468,0.68469,0
2019/09/18,13:45:00,0.68470,0.68472,0.68469,0.68472,0
2019/09/18,13:46:00,0.68471,0.68476,0.68469,0.68476,0
2019/09/18,13:47:00,0.68476,0.68484,0.68475,0.68479,0
2019/09/18,13:48:00,0.68478,0.68479,0.68471,0.68473,0
2019/09/18,13:49:00,0.68473,0.68473,0.68469,0.68471,0
2019/09/18,13:50:00,0.68471,0.68474,0.68471,0.68473,0
2019/09/18,13:51:00,0.68473,0.68481,0.68471,0.68473,0
2019/09/18,13:52:00,0.68473,0.68473,0.68468,0.68470,0
2019/09/18,13:53:00,0.68470,0.68472,0.68470,0.68470,0
2019/09/18,13:54:00,0.68471,0.68471,0.68468,0.68469,0
2019/09/18,13:55:00,0.68469,0.68482,0.68469,0.68479,0
2019/09/18,13:56:00,0.68479,0.68479,0.68471,0.68473,0
2019/09/18,13:57:00,0.68472,0.68473,0.68469,0.68469,0
2019/09/18,13:58:00,0.68469,0.68472,0.68468,0.68468,0
2019/09/18,13:59:00,0.68470,0.68471,0.68463,0.68471,0
2019/09/18,14:00:00,0.68471,0.68472,0.68459,0.68461,0
2019/09/18,14:01:00,0.68460,0.68474,0.68459,0.68474,0
2019/09/18,14:02:00,0.68473,0.68481,0.68473,0.68478,0
2019/09/18,14:03:00,0.68478,0.68489,0.68473,0.68488,0
2019/09/18,14:04:00,0.68489,0.68494,0.68484,0.68487,0
2019/09/18,14:05:00,0.68488,0.68489,0.68478,0.68479,0
2019/09/18,14:06:00,0.68479,0.68479,0.68466,0.68469,0
2019/09/18,14:07:00,0.68470,0.68474,0.68458,0.68461,0
2019/09/18,14:08:00,0.68461,0.68461,0.68456,0.68458,0
2019/09/18,14:09:00,0.68459,0.68461,0.68457,0.68460,0
2019/09/18,14:10:00,0.68460,0.68461,0.68458,0.68460,0
2019/09/18,14:11:00,0.68464,0.68472,0.68462,0.68472,0
2019/09/18,14:12:00,0.68472,0.68473,0.68465,0.68469,0
2019/09/18,14:13:00,0.68469,0.68470,0.68459,0.68460,0
2019/09/18,14:14:00,0.68460,0.68469,0.68460,0.68469,0
2019/09/18,14:15:00,0.68469,0.68470,0.68466,0.68468,0
2019/09/18,14:16:00,0.68469,0.68471,0.68467,0.68469,0
2019/09/18,14:17:00,0.68469,0.68469,0.68466,0.68468,0
2019/09/18,14:18:00,0.68467,0.68468,0.68464,0.68468,0
2019/09/18,14:19:00,0.68467,0.68469,0.68459,0.68460,0
2019/09/18,14:20:00,0.68460,0.68465,0.68459,0.68464,0
2019/09/18,14:21:00,0.68463,0.68465,0.68460,0.68463,0
2019/09/18,14:22:00,0.68462,0.68463,0.68459,0.68460,0
2019/09/18,14:23:00,0.68460,0.68462,0.68457,0.68459,0
2019/09/18,14:24:00,0.68460,0.68462,0.68458,0.68460,0
2019/09/18,14:25:00,0.68461,0.68465,0.68455,0.68465,0
2019/09/18,14:26:00,0.68464,0.68469,0.68463,0.68465,0
2019/09/18,14:27:00,0.68465,0.68475,0.68464,0.68471,0
2019/09/18,14:28:00,0.68470,0.68475,0.68465,0.68475,0
2019/09/18,14:29:00,0.68476,0.68480,0.68474,0.68474,0
2019/09/18,14:30:00,0.68475,0.68480,0.68473,0.68480,0
2019/09/18,14:31:00,0.68480,0.68483,0.68474,0.68474,0
2019/09/18,14:32:00,0.68474,0.68474,0.68470,0.68470,0
2019/09/18,14:33:00,0.68470,0.68473,0.68465,0.68468,0
2019/09/18,14:34:00,0.68465,0.68467,0.68460,0.68461,0
2019/09/18,14:35:00,0.68462,0.68485,0.68458,0.68483,0
2019/09/18,14:36:00,0.68482,0.68493,0.68478,0.68484,0
2019/09/18,14:37:00,0.68485,0.68490,0.68483,0.68484,0
2019/09/18,14:38:00,0.68485,0.68495,0.68483,0.68494,0
2019/09/18,14:39:00,0.68495,0.68495,0.68491,0.68493,0
2019/09/18,14:40:00,0.68493,0.68494,0.68490,0.68492,0
2019/09/18,14:41:00,0.68491,0.68491,0.68489,0.68491,0
2019/09/18,14:42:00,0.68491,0.68493,0.68490,0.68492,0
2019/09/18,14:43:00,0.68492,0.68501,0.68492,0.68501,0
2019/09/18,14:44:00,0.68501,0.68503,0.68494,0.68502,0
2019/09/18,14:45:00,0.68503,0.68504,0.68501,0.68502,0
2019/09/18,14:46:00,0.68500,0.68500,0.68493,0.68496,0
2019/09/18,14:47:00,0.68495,0.68498,0.68490,0.68495,0
2019/09/18,14:48:00,0.68494,0.68495,0.68484,0.68484,0
2019/09/18,14:49:00,0.68483,0.68491,0.68483,0.68490,0
2019/09/18,14:50:00,0.68491,0.68495,0.68490,0.68493,0
2019/09/18,14:51:00,0.68494,0.68495,0.68490,0.68495,0
2019/09/18,14:52:00,0.68494,0.68494,0.68490,0.68490,0
2019/09/18,14:53:00,0.68492,0.68494,0.68490,0.68490,0
2019/09/18,14:54:00,0.68489,0.68490,0.68489,0.68490,0
2019/09/18,14:55:00,0.68488,0.68489,0.68482,0.68482,0
2019/09/18,14:56:00,0.68483,0.68493,0.68482,0.68487,0
2019/09/18,14:57:00,0.68487,0.68487,0.68479,0.68480,0
2019/09/18,14:58:00,0.68481,0.68486,0.68480,0.68485,0
2019/09/18,14:59:00,0.68484,0.68496,0.68484,0.68495,0
2019/09/18,15:00:00,0.68496,0.68501,0.68486,0.68494,0
2019/09/18,15:01:00,0.68495,0.68505,0.68490,0.68490,0
2019/09/18,15:02:00,0.68490,0.68493,0.68487,0.68490,0
2019/09/18,15:03:00,0.68491,0.68508,0.68490,0.68505,0
2019/09/18,15:04:00,0.68504,0.68511,0.68504,0.68510,0
2019/09/18,15:05:00,0.68510,0.68512,0.68510,0.68510,0
2019/09/18,15:06:00,0.68509,0.68518,0.68509,0.68510,0
2019/09/18,15:07:00,0.68510,0.68516,0.68510,0.68514,0
2019/09/18,15:08:00,0.68513,0.68513,0.68506,0.68511,0
2019/09/18,15:09:00,0.68510,0.68512,0.68504,0.68504,0
2019/09/18,15:10:00,0.68504,0.68511,0.68503,0.68511,0
2019/09/18,15:11:00,0.68511,0.68519,0.68511,0.68515,0
2019/09/18,15:12:00,0.68515,0.68516,0.68510,0.68510,0
2019/09/18,15:13:00,0.68510,0.68510,0.68501,0.68502,0
2019/09/18,15:14:00,0.68501,0.68502,0.68501,0.68501,0
2019/09/18,15:15:00,0.68501,0.68503,0.68495,0.68495,0
2019/09/18,15:16:00,0.68494,0.68503,0.68494,0.68502,0
2019/09/18,15:17:00,0.68503,0.68503,0.68500,0.68501,0
2019/09/18,15:18:00,0.68501,0.68505,0.68501,0.68503,0
2019/09/18,15:19:00,0.68500,0.68502,0.68500,0.68500,0
2019/09/18,15:20:00,0.68501,0.68501,0.68490,0.68490,0
2019/09/18,15:21:00,0.68491,0.68492,0.68489,0.68491,0
2019/09/18,15:22:00,0.68491,0.68493,0.68490,0.68492,0
2019/09/18,15:23:00,0.68492,0.68493,0.68492,0.68493,0
2019/09/18,15:24:00,0.68492,0.68494,0.68491,0.68493,0
2019/09/18,15:25:00,0.68493,0.68493,0.68490,0.68490,0
2019/09/18,15:26:00,0.68490,0.68490,0.68480,0.68489,0
2019/09/18,15:27:00,0.68488,0.68494,0.68483,0.68485,0
2019/09/18,15:28:00,0.68485,0.68489,0.68466,0.68471,0
2019/09/18,15:29:00,0.68471,0.68478,0.68464,0.68469,0
2019/09/18,15:30:00,0.68470,0.68479,0.68469,0.68479,0
2019/09/18,15:31:00,0.68478,0.68489,0.68473,0.68489,0
2019/09/18,15:32:00,0.68489,0.68493,0.68487,0.68488,0
2019/09/18,15:33:00,0.68488,0.68491,0.68482,0.68482,0
2019/09/18,15:34:00,0.68482,0.68489,0.68479,0.68483,0
2019/09/18,15:35:00,0.68484,0.68490,0.68484,0.68490,0
2019/09/18,15:36:00,0.68489,0.68497,0.68489,0.68497,0
2019/09/18,15:37:00,0.68497,0.68499,0.68492,0.68492,0
2019/09/18,15:38:00,0.68491,0.68494,0.68490,0.68491,0
2019/09/18,15:39:00,0.68492,0.68498,0.68489,0.68491,0
2019/09/18,15:40:00,0.68491,0.68492,0.68487,0.68489,0
2019/09/18,15:41:00,0.68489,0.68491,0.68481,0.68484,0
2019/09/18,15:42:00,0.68485,0.68494,0.68485,0.68493,0
2019/09/18,15:43:00,0.68494,0.68500,0.68492,0.68499,0
2019/09/18,15:44:00,0.68499,0.68499,0.68498,0.68499,0
2019/09/18,15:45:00,0.68500,0.68500,0.68493,0.68493,0
2019/09/18,15:46:00,0.68492,0.68492,0.68488,0.68489,0
2019/09/18,15:47:00,0.68488,0.68488,0.68484,0.68484,0
2019/09/18,15:48:00,0.68484,0.68484,0.68479,0.68484,0
2019/09/18,15:49:00,0.68484,0.68484,0.68478,0.68482,0
2019/09/18,15:50:00,0.68482,0.68483,0.68479,0.68479,0
2019/09/18,15:51:00,0.68480,0.68485,0.68474,0.68484,0
2019/09/18,15:52:00,0.68483,0.68484,0.68483,0.68484,0
2019/09/18,15:53:00,0.68484,0.68488,0.68480,0.68480,0
2019/09/18,15:54:00,0.68479,0.68483,0.68478,0.68482,0
2019/09/18,15:55:00,0.68481,0.68481,0.68473,0.68474,0
2019/09/18,15:56:00,0.68474,0.68475,0.68464,0.68468,0
2019/09/18,15:57:00,0.68468,0.68468,0.68459,0.68459,0
2019/09/18,15:58:00,0.68460,0.68461,0.68453,0.68461,0
2019/09/18,15:59:00,0.68460,0.68460,0.68442,0.68458,0
2019/09/18,16:00:00,0.68458,0.68460,0.68452,0.68460,0
2019/09/18,16:01:00,0.68460,0.68460,0.68439,0.68442,0
2019/09/18,16:02:00,0.68441,0.68442,0.68437,0.68438,0
2019/09/18,16:03:00,0.68438,0.68439,0.68428,0.68439,0
2019/09/18,16:04:00,0.68439,0.68450,0.68439,0.68445,0
2019/09/18,16:05:00,0.68445,0.68459,0.68443,0.68452,0
2019/09/18,16:06:00,0.68451,0.68459,0.68449,0.68453,0
2019/09/18,16:07:00,0.68452,0.68459,0.68450,0.68454,0
2019/09/18,16:08:00,0.68454,0.68458,0.68448,0.68449,0
2019/09/18,16:09:00,0.68449,0.68450,0.68443,0.68448,0
2019/09/18,16:10:00,0.68446,0.68447,0.68438,0.68438,0
2019/09/18,16:11:00,0.68439,0.68439,0.68431,0.68431,0
2019/09/18,16:12:00,0.68432,0.68443,0.68429,0.68443,0
2019/09/18,16:13:00,0.68443,0.68450,0.68443,0.68446,0
2019/09/18,16:14:00,0.68445,0.68445,0.68427,0.68434,0
2019/09/18,16:15:00,0.68435,0.68439,0.68434,0.68439,0
2019/09/18,16:16:00,0.68439,0.68439,0.68435,0.68435,0
2019/09/18,16:17:00,0.68436,0.68436,0.68426,0.68427,0
2019/09/18,16:18:00,0.68426,0.68426,0.68418,0.68418,0
2019/09/18,16:19:00,0.68418,0.68418,0.68400,0.68404,0
2019/09/18,16:20:00,0.68403,0.68407,0.68395,0.68396,0
2019/09/18,16:21:00,0.68397,0.68409,0.68396,0.68400,0
2019/09/18,16:22:00,0.68400,0.68409,0.68400,0.68404,0
2019/09/18,16:23:00,0.68404,0.68404,0.68397,0.68398,0
2019/09/18,16:24:00,0.68398,0.68399,0.68396,0.68396,0
2019/09/18,16:25:00,0.68397,0.68397,0.68385,0.68386,0
2019/09/18,16:26:00,0.68386,0.68394,0.68384,0.68385,0
2019/09/18,16:27:00,0.68384,0.68385,0.68377,0.68377,0
2019/09/18,16:28:00,0.68377,0.68378,0.68373,0.68377,0
2019/09/18,16:29:00,0.68377,0.68396,0.68377,0.68396,0
2019/09/18,16:30:00,0.68396,0.68398,0.68388,0.68388,0
2019/09/18,16:31:00,0.68388,0.68408,0.68388,0.68399,0
2019/09/18,16:32:00,0.68398,0.68399,0.68383,0.68386,0
2019/09/18,16:33:00,0.68386,0.68403,0.68386,0.68400,0
2019/09/18,16:34:00,0.68399,0.68404,0.68399,0.68399,0
2019/09/18,16:35:00,0.68400,0.68410,0.68398,0.68410,0
2019/09/18,16:36:00,0.68410,0.68411,0.68387,0.68388,0
2019/09/18,16:37:00,0.68387,0.68388,0.68383,0.68384,0
2019/09/18,16:38:00,0.68385,0.68389,0.68379,0.68388,0
2019/09/18,16:39:00,0.68387,0.68389,0.68383,0.68385,0
2019/09/18,16:40:00,0.68384,0.68386,0.68375,0.68377,0
2019/09/18,16:41:00,0.68376,0.68388,0.68376,0.68387,0
2019/09/18,16:42:00,0.68386,0.68397,0.68384,0.68390,0
2019/09/18,16:43:00,0.68390,0.68396,0.68380,0.68384,0
2019/09/18,16:44:00,0.68385,0.68386,0.68383,0.68385,0
2019/09/18,16:45:00,0.68385,0.68386,0.68375,0.68376,0
2019/09/18,16:46:00,0.68376,0.68384,0.68375,0.68379,0
2019/09/18,16:47:00,0.68379,0.68379,0.68374,0.68376,0
2019/09/18,16:48:00,0.68377,0.68377,0.68373,0.68374,0
2019/09/18,16:49:00,0.68374,0.68374,0.68361,0.68364,0
2019/09/18,16:50:00,0.68363,0.68364,0.68361,0.68363,0
2019/09/18,16:51:00,0.68363,0.68363,0.68360,0.68362,0
2019/09/18,16:52:00,0.68362,0.68364,0.68360,0.68361,0
2019/09/18,16:53:00,0.68362,0.68363,0.68355,0.68355,0
2019/09/18,16:54:00,0.68354,0.68362,0.68354,0.68356,0
2019/09/18,16:55:00,0.68355,0.68355,0.68353,0.68354,0
2019/09/18,16:56:00,0.68354,0.68360,0.68354,0.68358,0
2019/09/18,16:57:00,0.68357,0.68357,0.68353,0.68354,0
2019/09/18,16:58:00,0.68355,0.68358,0.68353,0.68357,0
2019/09/18,16:59:00,0.68356,0.68363,0.68356,0.68363,0
2019/09/18,17:00:00,0.68363,0.68371,0.68363,0.68368,0
2019/09/18,17:01:00,0.68368,0.68375,0.68366,0.68369,0
2019/09/18,17:02:00,0.68369,0.68372,0.68366,0.68369,0
2019/09/18,17:03:00,0.68369,0.68374,0.68366,0.68370,0
2019/09/18,17:04:00,0.68371,0.68374,0.68368,0.68371,0
2019/09/18,17:05:00,0.68371,0.68371,0.68355,0.68358,0
2019/09/18,17:06:00,0.68358,0.68362,0.68352,0.68352,0
2019/09/18,17:07:00,0.68353,0.68363,0.68352,0.68362,0
2019/09/18,17:08:00,0.68361,0.68363,0.68358,0.68361,0
2019/09/18,17:09:00,0.68362,0.68365,0.68358,0.68363,0
2019/09/18,17:10:00,0.68364,0.68364,0.68358,0.68358,0
2019/09/18,17:11:00,0.68359,0.68365,0.68356,0.68360,0
2019/09/18,17:12:00,0.68360,0.68364,0.68358,0.68359,0
2019/09/18,17:13:00,0.68359,0.68361,0.68349,0.68349,0
2019/09/18,17:14:00,0.68348,0.68354,0.68345,0.68354,0
2019/09/18,17:15:00,0.68353,0.68354,0.68344,0.68345,0
2019/09/18,17:16:00,0.68345,0.68346,0.68341,0.68344,0
2019/09/18,17:17:00,0.68344,0.68354,0.68344,0.68346,0
2019/09/18,17:18:00,0.68345,0.68349,0.68344,0.68346,0
2019/09/18,17:19:00,0.68347,0.68352,0.68346,0.68347,0
2019/09/18,17:20:00,0.68348,0.68348,0.68347,0.68348,0
2019/09/18,17:21:00,0.68347,0.68348,0.68337,0.68337,0
2019/09/18,17:22:00,0.68338,0.68338,0.68333,0.68336,0
2019/09/18,17:23:00,0.68335,0.68341,0.68333,0.68340,0
2019/09/18,17:24:00,0.68340,0.68340,0.68334,0.68337,0
2019/09/18,17:25:00,0.68338,0.68338,0.68332,0.68332,0
2019/09/18,17:26:00,0.68331,0.68339,0.68329,0.68335,0
2019/09/18,17:27:00,0.68334,0.68335,0.68323,0.68325,0
2019/09/18,17:28:00,0.68325,0.68327,0.68317,0.68318,0
2019/09/18,17:29:00,0.68318,0.68336,0.68317,0.68336,0
2019/09/18,17:30:00,0.68336,0.68339,0.68329,0.68333,0
2019/09/18,17:31:00,0.68332,0.68336,0.68328,0.68335,0
2019/09/18,17:32:00,0.68334,0.68335,0.68328,0.68333,0
2019/09/18,17:33:00,0.68334,0.68336,0.68326,0.68327,0
2019/09/18,17:34:00,0.68327,0.68331,0.68314,0.68314,0
2019/09/18,17:35:00,0.68315,0.68325,0.68315,0.68318,0
2019/09/18,17:36:00,0.68318,0.68318,0.68307,0.68307,0
2019/09/18,17:37:00,0.68306,0.68307,0.68296,0.68302,0
2019/09/18,17:38:00,0.68302,0.68304,0.68299,0.68304,0
2019/09/18,17:39:00,0.68304,0.68304,0.68290,0.68301,0
2019/09/18,17:40:00,0.68300,0.68303,0.68293,0.68296,0
2019/09/18,17:41:00,0.68296,0.68317,0.68296,0.68314,0
2019/09/18,17:42:00,0.68313,0.68327,0.68311,0.68327,0
2019/09/18,17:43:00,0.68327,0.68336,0.68326,0.68333,0
2019/09/18,17:44:00,0.68333,0.68350,0.68329,0.68347,0
2019/09/18,17:45:00,0.68348,0.68356,0.68346,0.68348,0
2019/09/18,17:46:00,0.68348,0.68354,0.68345,0.68352,0
2019/09/18,17:47:00,0.68351,0.68351,0.68339,0.68344,0
2019/09/18,17:48:00,0.68345,0.68354,0.68342,0.68354,0
2019/09/18,17:49:00,0.68353,0.68366,0.68349,0.68366,0
2019/09/18,17:50:00,0.68367,0.68375,0.68365,0.68374,0
2019/09/18,17:51:00,0.68372,0.68374,0.68366,0.68374,0
2019/09/18,17:52:00,0.68372,0.68372,0.68367,0.68367,0
2019/09/18,17:53:00,0.68368,0.68368,0.68358,0.68364,0
2019/09/18,17:54:00,0.68365,0.68365,0.68361,0.68363,0
2019/09/18,17:55:00,0.68364,0.68385,0.68364,0.68377,0
2019/09/18,17:56:00,0.68377,0.68379,0.68371,0.68374,0
2019/09/18,17:57:00,0.68373,0.68373,0.68365,0.68365,0
2019/09/18,17:58:00,0.68365,0.68365,0.68355,0.68355,0
2019/09/18,17:59:00,0.68355,0.68356,0.68350,0.68350,0
2019/09/18,18:00:00,0.68350,0.68353,0.68336,0.68349,0
2019/09/18,18:01:00,0.68348,0.68367,0.68344,0.68361,0
2019/09/18,18:02:00,0.68361,0.68361,0.68338,0.68345,0
2019/09/18,18:03:00,0.68346,0.68355,0.68346,0.68355,0
2019/09/18,18:04:00,0.68354,0.68356,0.68353,0.68356,0
2019/09/18,18:05:00,0.68355,0.68355,0.68352,0.68354,0
2019/09/18,18:06:00,0.68354,0.68355,0.68351,0.68354,0
2019/09/18,18:07:00,0.68353,0.68359,0.68353,0.68355,0
2019/09/18,18:08:00,0.68355,0.68356,0.68355,0.68356,0
2019/09/18,18:09:00,0.68356,0.68365,0.68356,0.68363,0
2019/09/18,18:10:00,0.68363,0.68364,0.68356,0.68364,0
2019/09/18,18:11:00,0.68363,0.68365,0.68363,0.68365,0
2019/09/18,18:12:00,0.68364,0.68364,0.68358,0.68363,0
2019/09/18,18:13:00,0.68363,0.68363,0.68356,0.68358,0
2019/09/18,18:14:00,0.68358,0.68358,0.68355,0.68357,0
2019/09/18,18:15:00,0.68356,0.68362,0.68354,0.68355,0
2019/09/18,18:16:00,0.68355,0.68356,0.68353,0.68356,0
2019/09/18,18:17:00,0.68356,0.68357,0.68356,0.68356,0
2019/09/18,18:18:00,0.68356,0.68356,0.68352,0.68353,0
2019/09/18,18:19:00,0.68352,0.68366,0.68351,0.68364,0
2019/09/18,18:20:00,0.68364,0.68366,0.68364,0.68366,0
2019/09/18,18:21:00,0.68366,0.68366,0.68357,0.68357,0
2019/09/18,18:22:00,0.68357,0.68357,0.68344,0.68346,0
2019/09/18,18:23:00,0.68345,0.68345,0.68336,0.68337,0
2019/09/18,18:24:00,0.68336,0.68343,0.68336,0.68341,0
2019/09/18,18:25:00,0.68341,0.68341,0.68330,0.68334,0
2019/09/18,18:26:00,0.68335,0.68343,0.68335,0.68341,0
2019/09/18,18:27:00,0.68343,0.68344,0.68342,0.68344,0
2019/09/18,18:28:00,0.68345,0.68345,0.68342,0.68342,0
2019/09/18,18:29:00,0.68342,0.68343,0.68341,0.68343,0
2019/09/18,18:30:00,0.68342,0.68343,0.68342,0.68342,0
2019/09/18,18:31:00,0.68341,0.68344,0.68337,0.68344,0
2019/09/18,18:32:00,0.68344,0.68344,0.68343,0.68344,0
2019/09/18,18:33:00,0.68344,0.68344,0.68334,0.68334,0
2019/09/18,18:34:00,0.68334,0.68334,0.68332,0.68332,0
2019/09/18,18:35:00,0.68332,0.68333,0.68331,0.68331,0
2019/09/18,18:36:00,0.68332,0.68334,0.68326,0.68333,0
2019/09/18,18:37:00,0.68334,0.68345,0.68333,0.68344,0
2019/09/18,18:38:00,0.68344,0.68344,0.68341,0.68343,0
2019/09/18,18:39:00,0.68342,0.68343,0.68337,0.68343,0
2019/09/18,18:40:00,0.68342,0.68344,0.68338,0.68343,0
2019/09/18,18:41:00,0.68344,0.68344,0.68341,0.68342,0
2019/09/18,18:42:00,0.68342,0.68342,0.68332,0.68334,0
2019/09/18,18:43:00,0.68333,0.68333,0.68332,0.68332,0
2019/09/18,18:44:00,0.68332,0.68334,0.68332,0.68334,0
2019/09/18,18:45:00,0.68335,0.68335,0.68334,0.68334,0
2019/09/18,18:46:00,0.68335,0.68335,0.68332,0.68333,0
2019/09/18,18:47:00,0.68334,0.68334,0.68332,0.68334,0
2019/09/18,18:48:00,0.68334,0.68334,0.68333,0.68334,0
2019/09/18,18:49:00,0.68335,0.68342,0.68335,0.68341,0
2019/09/18,18:50:00,0.68341,0.68341,0.68333,0.68335,0
2019/09/18,18:51:00,0.68335,0.68335,0.68332,0.68333,0
2019/09/18,18:52:00,0.68333,0.68335,0.68333,0.68334,0
2019/09/18,18:53:00,0.68334,0.68337,0.68331,0.68337,0
2019/09/18,18:54:00,0.68338,0.68345,0.68337,0.68345,0
2019/09/18,18:55:00,0.68344,0.68350,0.68344,0.68348,0
2019/09/18,18:56:00,0.68347,0.68357,0.68347,0.68356,0
2019/09/18,18:57:00,0.68355,0.68357,0.68355,0.68357,0
2019/09/18,18:58:00,0.68356,0.68357,0.68355,0.68356,0
2019/09/18,18:59:00,0.68356,0.68362,0.68354,0.68355,0
2019/09/18,19:00:00,0.68354,0.68355,0.68342,0.68343,0
2019/09/18,19:01:00,0.68343,0.68353,0.68342,0.68352,0
2019/09/18,19:02:00,0.68352,0.68362,0.68352,0.68362,0
2019/09/18,19:03:00,0.68362,0.68365,0.68349,0.68350,0
2019/09/18,19:04:00,0.68350,0.68351,0.68346,0.68349,0
2019/09/18,19:05:00,0.68348,0.68348,0.68343,0.68343,0
2019/09/18,19:06:00,0.68343,0.68347,0.68343,0.68344,0
2019/09/18,19:08:00,0.68344,0.68344,0.68335,0.68335,0
2019/09/18,19:09:00,0.68335,0.68341,0.68335,0.68341,0
2019/09/18,19:10:00,0.68340,0.68342,0.68335,0.68336,0
2019/09/18,19:11:00,0.68335,0.68343,0.68334,0.68343,0
2019/09/18,19:12:00,0.68344,0.68351,0.68344,0.68351,0
2019/09/18,19:13:00,0.68353,0.68353,0.68346,0.68347,0
2019/09/18,19:14:00,0.68347,0.68349,0.68347,0.68349,0
2019/09/18,19:15:00,0.68348,0.68348,0.68344,0.68344,0
2019/09/18,19:16:00,0.68344,0.68345,0.68342,0.68344,0
2019/09/18,19:17:00,0.68343,0.68356,0.68343,0.68355,0
2019/09/18,19:18:00,0.68355,0.68358,0.68355,0.68357,0
2019/09/18,19:19:00,0.68356,0.68362,0.68355,0.68356,0
2019/09/18,19:20:00,0.68358,0.68361,0.68352,0.68356,0
2019/09/18,19:21:00,0.68356,0.68357,0.68355,0.68356,0
2019/09/18,19:22:00,0.68356,0.68356,0.68349,0.68353,0
2019/09/18,19:23:00,0.68351,0.68352,0.68345,0.68346,0
2019/09/18,19:24:00,0.68346,0.68346,0.68341,0.68341,0
2019/09/18,19:25:00,0.68340,0.68340,0.68334,0.68335,0
2019/09/18,19:26:00,0.68334,0.68335,0.68333,0.68335,0
2019/09/18,19:27:00,0.68334,0.68337,0.68334,0.68336,0
2019/09/18,19:28:00,0.68335,0.68335,0.68330,0.68330,0
2019/09/18,19:29:00,0.68332,0.68332,0.68329,0.68331,0
2019/09/18,19:30:00,0.68331,0.68331,0.68321,0.68322,0
2019/09/18,19:31:00,0.68321,0.68332,0.68321,0.68332,0
2019/09/18,19:32:00,0.68331,0.68334,0.68326,0.68333,0
2019/09/18,19:33:00,0.68333,0.68337,0.68333,0.68336,0
2019/09/18,19:34:00,0.68337,0.68347,0.68336,0.68346,0
2019/09/18,19:35:00,0.68346,0.68348,0.68345,0.68346,0
2019/09/18,19:36:00,0.68346,0.68347,0.68345,0.68347,0
2019/09/18,19:37:00,0.68347,0.68353,0.68346,0.68352,0
2019/09/18,19:38:00,0.68352,0.68352,0.68346,0.68348,0
2019/09/18,19:39:00,0.68348,0.68353,0.68346,0.68353,0
2019/09/18,19:40:00,0.68353,0.68353,0.68345,0.68345,0
2019/09/18,19:41:00,0.68345,0.68346,0.68342,0.68343,0
2019/09/18,19:42:00,0.68344,0.68344,0.68342,0.68343,0
2019/09/18,19:43:00,0.68343,0.68346,0.68343,0.68344,0
2019/09/18,19:44:00,0.68344,0.68352,0.68344,0.68350,0
2019/09/18,19:45:00,0.68350,0.68351,0.68345,0.68347,0
2019/09/18,19:46:00,0.68347,0.68350,0.68345,0.68345,0
2019/09/18,19:47:00,0.68344,0.68345,0.68339,0.68345,0
2019/09/18,19:48:00,0.68345,0.68345,0.68340,0.68342,0
2019/09/18,19:49:00,0.68342,0.68343,0.68337,0.68343,0
2019/09/18,19:50:00,0.68343,0.68343,0.68340,0.68342,0
2019/09/18,19:51:00,0.68342,0.68342,0.68335,0.68340,0
2019/09/18,19:52:00,0.68339,0.68342,0.68335,0.68342,0
2019/09/18,19:53:00,0.68342,0.68342,0.68335,0.68336,0
2019/09/18,19:54:00,0.68336,0.68341,0.68334,0.68341,0
2019/09/18,19:55:00,0.68340,0.68346,0.68339,0.68344,0
2019/09/18,19:56:00,0.68345,0.68351,0.68344,0.68345,0
2019/09/18,19:57:00,0.68345,0.68350,0.68342,0.68349,0
2019/09/18,19:58:00,0.68350,0.68350,0.68341,0.68343,0
2019/09/18,19:59:00,0.68342,0.68343,0.68342,0.68343,0
2019/09/18,20:00:00,0.68343,0.68349,0.68343,0.68345,0
2019/09/18,20:01:00,0.68346,0.68350,0.68343,0.68344,0
2019/09/18,20:02:00,0.68344,0.68346,0.68344,0.68345,0
2019/09/18,20:03:00,0.68344,0.68351,0.68344,0.68350,0
2019/09/18,20:04:00,0.68349,0.68349,0.68342,0.68344,0
2019/09/18,20:05:00,0.68344,0.68349,0.68344,0.68349,0
2019/09/18,20:06:00,0.68349,0.68349,0.68344,0.68345,0
2019/09/18,20:07:00,0.68345,0.68346,0.68345,0.68345,0
2019/09/18,20:08:00,0.68344,0.68344,0.68342,0.68344,0
2019/09/18,20:09:00,0.68344,0.68351,0.68344,0.68348,0
2019/09/18,20:10:00,0.68347,0.68347,0.68336,0.68342,0
2019/09/18,20:11:00,0.68342,0.68344,0.68340,0.68342,0
2019/09/18,20:12:00,0.68342,0.68342,0.68332,0.68332,0
2019/09/18,20:13:00,0.68333,0.68344,0.68333,0.68342,0
2019/09/18,20:14:00,0.68343,0.68345,0.68343,0.68344,0
2019/09/18,20:15:00,0.68344,0.68345,0.68344,0.68345,0
2019/09/18,20:16:00,0.68345,0.68347,0.68344,0.68347,0
2019/09/18,20:17:00,0.68347,0.68347,0.68346,0.68346,0
2019/09/18,20:18:00,0.68346,0.68347,0.68345,0.68346,0
2019/09/18,20:19:00,0.68346,0.68347,0.68346,0.68347,0
2019/09/18,20:20:00,0.68347,0.68353,0.68347,0.68352,0
2019/09/18,20:21:00,0.68352,0.68356,0.68348,0.68356,0
2019/09/18,20:22:00,0.68356,0.68357,0.68356,0.68357,0
2019/09/18,20:23:00,0.68357,0.68368,0.68357,0.68368,0
2019/09/18,20:24:00,0.68369,0.68378,0.68367,0.68378,0
2019/09/18,20:25:00,0.68377,0.68378,0.68370,0.68372,0
2019/09/18,20:26:00,0.68371,0.68372,0.68366,0.68368,0
2019/09/18,20:27:00,0.68369,0.68369,0.68367,0.68368,0
2019/09/18,20:28:00,0.68369,0.68369,0.68368,0.68368,0
2019/09/18,20:29:00,0.68368,0.68368,0.68365,0.68366,0
2019/09/18,20:30:00,0.68366,0.68366,0.68359,0.68362,0
2019/09/18,20:31:00,0.68362,0.68377,0.68362,0.68376,0
2019/09/18,20:32:00,0.68376,0.68387,0.68376,0.68387,0
2019/09/18,20:33:00,0.68386,0.68386,0.68375,0.68378,0
2019/09/18,20:34:00,0.68378,0.68383,0.68377,0.68382,0
2019/09/18,20:35:00,0.68380,0.68391,0.68380,0.68387,0
2019/09/18,20:36:00,0.68387,0.68388,0.68385,0.68385,0
2019/09/18,20:37:00,0.68385,0.68387,0.68385,0.68387,0
2019/09/18,20:38:00,0.68388,0.68393,0.68387,0.68392,0
2019/09/18,20:39:00,0.68391,0.68393,0.68387,0.68388,0
2019/09/18,20:40:00,0.68387,0.68388,0.68387,0.68388,0
2019/09/18,20:41:00,0.68388,0.68388,0.68388,0.68388,0
2019/09/18,20:42:00,0.68387,0.68388,0.68383,0.68384,0
2019/09/18,20:43:00,0.68384,0.68388,0.68384,0.68388,0
2019/09/18,20:44:00,0.68388,0.68398,0.68388,0.68398,0
2019/09/18,20:45:00,0.68398,0.68398,0.68395,0.68397,0
2019/09/18,20:46:00,0.68396,0.68398,0.68389,0.68393,0
2019/09/18,20:47:00,0.68394,0.68402,0.68394,0.68397,0
2019/09/18,20:48:00,0.68397,0.68397,0.68396,0.68396,0
2019/09/18,20:49:00,0.68398,0.68398,0.68396,0.68397,0
2019/09/18,20:50:00,0.68397,0.68400,0.68395,0.68398,0
2019/09/18,20:51:00,0.68397,0.68399,0.68397,0.68398,0
2019/09/18,20:52:00,0.68398,0.68398,0.68394,0.68394,0
2019/09/18,20:53:00,0.68395,0.68397,0.68395,0.68397,0
2019/09/18,20:54:00,0.68396,0.68402,0.68395,0.68401,0
2019/09/18,20:55:00,0.68400,0.68402,0.68396,0.68398,0
2019/09/18,20:56:00,0.68397,0.68402,0.68396,0.68396,0
2019/09/18,20:57:00,0.68396,0.68404,0.68396,0.68403,0
2019/09/18,20:58:00,0.68403,0.68406,0.68395,0.68406,0
2019/09/18,20:59:00,0.68406,0.68407,0.68400,0.68400,0
2019/09/18,21:00:00,0.68400,0.68406,0.68395,0.68403,0
2019/09/18,21:01:00,0.68402,0.68405,0.68396,0.68397,0
2019/09/18,21:02:00,0.68397,0.68397,0.68396,0.68397,0
2019/09/18,21:03:00,0.68397,0.68407,0.68397,0.68407,0
2019/09/18,21:04:00,0.68407,0.68408,0.68404,0.68406,0
2019/09/18,21:05:00,0.68406,0.68408,0.68406,0.68408,0
2019/09/18,21:06:00,0.68408,0.68412,0.68406,0.68411,0
2019/09/18,21:07:00,0.68411,0.68430,0.68409,0.68429,0
2019/09/18,21:08:00,0.68431,0.68440,0.68429,0.68432,0
2019/09/18,21:09:00,0.68433,0.68433,0.68425,0.68425,0
2019/09/18,21:10:00,0.68425,0.68427,0.68425,0.68426,0
2019/09/18,21:11:00,0.68424,0.68427,0.68424,0.68427,0
2019/09/18,21:12:00,0.68427,0.68427,0.68417,0.68426,0
2019/09/18,21:13:00,0.68428,0.68438,0.68428,0.68436,0
2019/09/18,21:14:00,0.68437,0.68443,0.68437,0.68443,0
2019/09/18,21:15:00,0.68442,0.68449,0.68439,0.68448,0
2019/09/18,21:16:00,0.68448,0.68452,0.68439,0.68452,0
2019/09/18,21:17:00,0.68451,0.68451,0.68447,0.68448,0
2019/09/18,21:18:00,0.68447,0.68455,0.68447,0.68454,0
2019/09/18,21:19:00,0.68454,0.68454,0.68447,0.68448,0
2019/09/18,21:20:00,0.68448,0.68449,0.68443,0.68445,0
2019/09/18,21:21:00,0.68444,0.68446,0.68435,0.68445,0
2019/09/18,21:22:00,0.68446,0.68447,0.68440,0.68445,0
2019/09/18,21:23:00,0.68445,0.68447,0.68435,0.68435,0
2019/09/18,21:24:00,0.68435,0.68439,0.68435,0.68439,0
2019/09/18,21:25:00,0.68439,0.68446,0.68439,0.68445,0
2019/09/18,21:26:00,0.68446,0.68446,0.68439,0.68439,0
2019/09/18,21:27:00,0.68438,0.68446,0.68438,0.68445,0
2019/09/18,21:28:00,0.68444,0.68444,0.68434,0.68437,0
2019/09/18,21:29:00,0.68436,0.68439,0.68436,0.68439,0
2019/09/18,21:30:00,0.68439,0.68449,0.68439,0.68448,0
2019/09/18,21:31:00,0.68447,0.68449,0.68438,0.68446,0
2019/09/18,21:32:00,0.68446,0.68447,0.68445,0.68446,0
2019/09/18,21:33:00,0.68445,0.68447,0.68437,0.68437,0
2019/09/18,21:34:00,0.68438,0.68446,0.68437,0.68438,0
2019/09/18,21:35:00,0.68438,0.68455,0.68438,0.68455,0
2019/09/18,21:36:00,0.68456,0.68467,0.68454,0.68467,0
2019/09/18,21:37:00,0.68466,0.68466,0.68459,0.68466,0
2019/09/18,21:38:00,0.68465,0.68468,0.68464,0.68467,0
2019/09/18,21:39:00,0.68466,0.68469,0.68463,0.68468,0
2019/09/18,21:40:00,0.68469,0.68478,0.68465,0.68465,0
2019/09/18,21:41:00,0.68465,0.68470,0.68465,0.68469,0
2019/09/18,21:42:00,0.68468,0.68469,0.68465,0.68468,0
2019/09/18,21:43:00,0.68468,0.68468,0.68464,0.68466,0
2019/09/18,21:44:00,0.68466,0.68469,0.68457,0.68457,0
2019/09/18,21:45:00,0.68457,0.68466,0.68457,0.68466,0
2019/09/18,21:46:00,0.68465,0.68467,0.68464,0.68466,0
2019/09/18,21:47:00,0.68466,0.68475,0.68459,0.68467,0
2019/09/18,21:48:00,0.68466,0.68468,0.68464,0.68465,0
2019/09/18,21:49:00,0.68465,0.68467,0.68463,0.68467,0
2019/09/18,21:50:00,0.68466,0.68467,0.68465,0.68465,0
2019/09/18,21:51:00,0.68465,0.68466,0.68464,0.68464,0
2019/09/18,21:52:00,0.68465,0.68466,0.68454,0.68455,0
2019/09/18,21:53:00,0.68456,0.68459,0.68455,0.68457,0
2019/09/18,21:54:00,0.68457,0.68457,0.68454,0.68455,0
2019/09/18,21:55:00,0.68456,0.68458,0.68452,0.68454,0
2019/09/18,21:56:00,0.68455,0.68456,0.68449,0.68450,0
2019/09/18,21:57:00,0.68451,0.68456,0.68451,0.68454,0
2019/09/18,21:58:00,0.68455,0.68475,0.68455,0.68473,0
2019/09/18,21:59:00,0.68473,0.68475,0.68467,0.68468,0
2019/09/18,22:00:00,0.68467,0.68467,0.68464,0.68465,0
2019/09/18,22:01:00,0.68464,0.68465,0.68458,0.68461,0
2019/09/18,22:02:00,0.68461,0.68461,0.68459,0.68461,0
2019/09/18,22:03:00,0.68461,0.68464,0.68458,0.68460,0
2019/09/18,22:04:00,0.68459,0.68465,0.68450,0.68450,0
2019/09/18,22:05:00,0.68450,0.68452,0.68444,0.68450,0
2019/09/18,22:06:00,0.68449,0.68451,0.68443,0.68445,0
2019/09/18,22:07:00,0.68446,0.68451,0.68445,0.68450,0
2019/09/18,22:08:00,0.68449,0.68451,0.68445,0.68447,0
2019/09/18,22:09:00,0.68446,0.68452,0.68446,0.68450,0
2019/09/18,22:10:00,0.68451,0.68455,0.68438,0.68438,0
2019/09/18,22:11:00,0.68438,0.68445,0.68421,0.68432,0
2019/09/18,22:12:00,0.68433,0.68442,0.68432,0.68439,0
2019/09/18,22:13:00,0.68438,0.68438,0.68437,0.68437,0
2019/09/18,22:14:00,0.68437,0.68448,0.68437,0.68448,0
2019/09/18,22:15:00,0.68447,0.68447,0.68428,0.68434,0
2019/09/18,22:16:00,0.68434,0.68436,0.68421,0.68428,0
2019/09/18,22:17:00,0.68427,0.68437,0.68426,0.68426,0
2019/09/18,22:18:00,0.68426,0.68430,0.68426,0.68429,0
2019/09/18,22:19:00,0.68430,0.68438,0.68425,0.68428,0
2019/09/18,22:20:00,0.68428,0.68429,0.68423,0.68423,0
2019/09/18,22:21:00,0.68422,0.68434,0.68422,0.68434,0
2019/09/18,22:22:00,0.68435,0.68436,0.68432,0.68433,0
2019/09/18,22:23:00,0.68432,0.68433,0.68425,0.68427,0
2019/09/18,22:24:00,0.68425,0.68427,0.68422,0.68423,0
2019/09/18,22:25:00,0.68422,0.68422,0.68414,0.68416,0
2019/09/18,22:26:00,0.68416,0.68424,0.68405,0.68409,0
2019/09/18,22:27:00,0.68407,0.68408,0.68403,0.68407,0
2019/09/18,22:28:00,0.68408,0.68409,0.68407,0.68408,0
2019/09/18,22:29:00,0.68408,0.68419,0.68408,0.68419,0
2019/09/18,22:30:00,0.68418,0.68419,0.68409,0.68412,0
2019/09/18,22:31:00,0.68412,0.68413,0.68406,0.68410,0
2019/09/18,22:32:00,0.68410,0.68410,0.68399,0.68403,0
2019/09/18,22:33:00,0.68403,0.68407,0.68397,0.68404,0
2019/09/18,22:34:00,0.68404,0.68407,0.68404,0.68407,0
2019/09/18,22:35:00,0.68405,0.68405,0.68396,0.68398,0
2019/09/18,22:36:00,0.68398,0.68406,0.68398,0.68406,0
2019/09/18,22:37:00,0.68407,0.68408,0.68398,0.68398,0
2019/09/18,22:38:00,0.68398,0.68399,0.68398,0.68399,0
2019/09/18,22:39:00,0.68399,0.68405,0.68399,0.68403,0
2019/09/18,22:40:00,0.68401,0.68409,0.68399,0.68408,0
2019/09/18,22:41:00,0.68408,0.68410,0.68400,0.68400,0
2019/09/18,22:42:00,0.68399,0.68410,0.68398,0.68409,0
2019/09/18,22:43:00,0.68409,0.68415,0.68407,0.68408,0
2019/09/18,22:44:00,0.68408,0.68410,0.68406,0.68408,0
2019/09/18,22:45:00,0.68408,0.68418,0.68406,0.68416,0
2019/09/18,22:46:00,0.68417,0.68427,0.68415,0.68425,0
2019/09/18,22:47:00,0.68425,0.68432,0.68420,0.68429,0
2019/09/18,22:48:00,0.68428,0.68430,0.68428,0.68430,0
2019/09/18,22:49:00,0.68430,0.68439,0.68429,0.68438,0
2019/09/18,22:50:00,0.68439,0.68440,0.68438,0.68438,0
2019/09/18,22:51:00,0.68438,0.68438,0.68438,0.68438,0
2019/09/18,22:52:00,0.68439,0.68439,0.68428,0.68430,0
2019/09/18,22:53:00,0.68431,0.68431,0.68420,0.68420,0
2019/09/18,22:54:00,0.68420,0.68426,0.68418,0.68426,0
2019/09/18,22:55:00,0.68426,0.68431,0.68424,0.68429,0
2019/09/18,22:56:00,0.68430,0.68433,0.68429,0.68431,0
2019/09/18,22:57:00,0.68430,0.68435,0.68428,0.68430,0
2019/09/18,22:58:00,0.68430,0.68430,0.68416,0.68417,0
2019/09/18,22:59:00,0.68416,0.68416,0.68405,0.68406,0
2019/09/18,23:00:00,0.68405,0.68405,0.68395,0.68398,0
2019/09/18,23:01:00,0.68398,0.68398,0.68387,0.68392,0
2019/09/18,23:02:00,0.68391,0.68398,0.68387,0.68397,0
2019/09/18,23:03:00,0.68398,0.68401,0.68394,0.68399,0
2019/09/18,23:04:00,0.68399,0.68399,0.68397,0.68399,0
2019/09/18,23:05:00,0.68398,0.68399,0.68397,0.68397,0
2019/09/18,23:06:00,0.68396,0.68397,0.68394,0.68397,0
2019/09/18,23:07:00,0.68399,0.68403,0.68399,0.68400,0
2019/09/18,23:08:00,0.68400,0.68418,0.68396,0.68415,0
2019/09/18,23:09:00,0.68414,0.68415,0.68409,0.68409,0
2019/09/18,23:10:00,0.68409,0.68419,0.68409,0.68419,0
2019/09/18,23:11:00,0.68419,0.68420,0.68418,0.68419,0
2019/09/18,23:12:00,0.68418,0.68418,0.68408,0.68410,0
2019/09/18,23:13:00,0.68410,0.68415,0.68406,0.68409,0
2019/09/18,23:14:00,0.68408,0.68415,0.68408,0.68410,0
2019/09/18,23:15:00,0.68410,0.68416,0.68410,0.68414,0
2019/09/18,23:16:00,0.68414,0.68415,0.68408,0.68409,0
2019/09/18,23:17:00,0.68409,0.68409,0.68401,0.68404,0
2019/09/18,23:18:00,0.68404,0.68413,0.68404,0.68407,0
2019/09/18,23:19:00,0.68407,0.68416,0.68407,0.68416,0
2019/09/18,23:20:00,0.68415,0.68417,0.68414,0.68416,0
2019/09/18,23:21:00,0.68415,0.68418,0.68409,0.68416,0
2019/09/18,23:22:00,0.68417,0.68417,0.68415,0.68416,0
2019/09/18,23:23:00,0.68415,0.68416,0.68413,0.68415,0
2019/09/18,23:24:00,0.68416,0.68428,0.68416,0.68422,0
2019/09/18,23:25:00,0.68423,0.68433,0.68422,0.68428,0
2019/09/18,23:26:00,0.68427,0.68427,0.68418,0.68418,0
2019/09/18,23:27:00,0.68417,0.68420,0.68413,0.68414,0
2019/09/18,23:28:00,0.68415,0.68419,0.68415,0.68416,0
2019/09/18,23:29:00,0.68417,0.68423,0.68416,0.68421,0
2019/09/18,23:30:00,0.68421,0.68427,0.68418,0.68423,0
2019/09/18,23:31:00,0.68422,0.68431,0.68418,0.68428,0
2019/09/18,23:32:00,0.68429,0.68429,0.68422,0.68426,0
2019/09/18,23:33:00,0.68425,0.68427,0.68414,0.68415,0
2019/09/18,23:34:00,0.68415,0.68422,0.68415,0.68419,0
2019/09/18,23:35:00,0.68419,0.68423,0.68418,0.68418,0
2019/09/18,23:36:00,0.68418,0.68420,0.68417,0.68418,0
2019/09/18,23:37:00,0.68418,0.68418,0.68414,0.68416,0
2019/09/18,23:38:00,0.68416,0.68416,0.68408,0.68408,0
2019/09/18,23:39:00,0.68409,0.68418,0.68408,0.68416,0
2019/09/18,23:40:00,0.68416,0.68416,0.68396,0.68397,0
2019/09/18,23:41:00,0.68397,0.68403,0.68391,0.68403,0
2019/09/18,23:42:00,0.68403,0.68403,0.68394,0.68397,0
2019/09/18,23:43:00,0.68397,0.68406,0.68396,0.68404,0
2019/09/18,23:44:00,0.68402,0.68403,0.68388,0.68390,0
2019/09/18,23:45:00,0.68389,0.68390,0.68383,0.68383,0
2019/09/18,23:46:00,0.68384,0.68393,0.68380,0.68390,0
2019/09/18,23:47:00,0.68389,0.68396,0.68389,0.68392,0
2019/09/18,23:48:00,0.68392,0.68404,0.68392,0.68403,0
2019/09/18,23:49:00,0.68403,0.68409,0.68399,0.68405,0
2019/09/18,23:50:00,0.68406,0.68407,0.68398,0.68400,0
2019/09/18,23:51:00,0.68399,0.68400,0.68395,0.68396,0
2019/09/18,23:52:00,0.68396,0.68403,0.68392,0.68398,0
2019/09/18,23:53:00,0.68399,0.68407,0.68398,0.68405,0
2019/09/18,23:54:00,0.68405,0.68418,0.68405,0.68416,0
2019/09/18,23:55:00,0.68415,0.68434,0.68415,0.68429,0
2019/09/18,23:56:00,0.68428,0.68428,0.68417,0.68423,0
2019/09/18,23:57:00,0.68422,0.68424,0.68417,0.68424,0
2019/09/18,23:58:00,0.68425,0.68425,0.68418,0.68418,0
2019/09/18,23:59:00,0.68418,0.68419,0.68413,0.68413,0
2019/09/19,00:00:00,0.68414,0.68417,0.68411,0.68415,0
2019/09/19,00:01:00,0.68416,0.68418,0.68406,0.68406,0
2019/09/19,00:02:00,0.68407,0.68410,0.68402,0.68405,0
2019/09/19,00:03:00,0.68405,0.68406,0.68403,0.68405,0
2019/09/19,00:04:00,0.68404,0.68405,0.68400,0.68405,0
2019/09/19,00:05:00,0.68405,0.68417,0.68402,0.68417,0
2019/09/19,00:06:00,0.68416,0.68418,0.68411,0.68416,0
2019/09/19,00:07:00,0.68416,0.68417,0.68408,0.68411,0
2019/09/19,00:08:00,0.68412,0.68412,0.68407,0.68408,0
2019/09/19,00:09:00,0.68407,0.68408,0.68406,0.68406,0
2019/09/19,00:10:00,0.68406,0.68413,0.68401,0.68410,0
2019/09/19,00:11:00,0.68410,0.68412,0.68406,0.68411,0
2019/09/19,00:12:00,0.68410,0.68410,0.68400,0.68400,0
2019/09/19,00:13:00,0.68401,0.68406,0.68400,0.68400,0
2019/09/19,00:14:00,0.68401,0.68409,0.68401,0.68408,0
2019/09/19,00:15:00,0.68408,0.68409,0.68406,0.68406,0
2019/09/19,00:16:00,0.68406,0.68409,0.68406,0.68408,0
2019/09/19,00:17:00,0.68409,0.68409,0.68408,0.68408,0
2019/09/19,00:18:00,0.68408,0.68410,0.68407,0.68409,0
2019/09/19,00:19:00,0.68409,0.68411,0.68407,0.68409,0
2019/09/19,00:20:00,0.68408,0.68417,0.68404,0.68417,0
2019/09/19,00:21:00,0.68418,0.68421,0.68418,0.68421,0
2019/09/19,00:22:00,0.68421,0.68421,0.68420,0.68421,0
2019/09/19,00:23:00,0.68421,0.68437,0.68421,0.68428,0
2019/09/19,00:24:00,0.68428,0.68429,0.68425,0.68427,0
2019/09/19,00:25:00,0.68427,0.68428,0.68425,0.68427,0
2019/09/19,00:26:00,0.68427,0.68428,0.68427,0.68428,0
2019/09/19,00:27:00,0.68428,0.68428,0.68420,0.68426,0
2019/09/19,00:28:00,0.68425,0.68430,0.68420,0.68429,0
2019/09/19,00:29:00,0.68428,0.68429,0.68424,0.68427,0
2019/09/19,00:30:00,0.68426,0.68429,0.68426,0.68428,0
2019/09/19,00:31:00,0.68428,0.68430,0.68428,0.68428,0
2019/09/19,00:32:00,0.68430,0.68430,0.68427,0.68428,0
2019/09/19,00:33:00,0.68428,0.68429,0.68427,0.68427,0
2019/09/19,00:34:00,0.68426,0.68427,0.68421,0.68424,0
2019/09/19,00:35:00,0.68423,0.68428,0.68418,0.68428,0
2019/09/19,00:36:00,0.68428,0.68428,0.68420,0.68424,0
2019/09/19,00:37:00,0.68423,0.68426,0.68419,0.68426,0
2019/09/19,00:38:00,0.68424,0.68425,0.68424,0.68425,0
2019/09/19,00:39:00,0.68426,0.68437,0.68426,0.68437,0
2019/09/19,00:40:00,0.68437,0.68437,0.68436,0.68437,0
2019/09/19,00:41:00,0.68437,0.68439,0.68436,0.68436,0
2019/09/19,00:42:00,0.68436,0.68436,0.68429,0.68436,0
2019/09/19,00:43:00,0.68435,0.68437,0.68434,0.68436,0
2019/09/19,00:44:00,0.68435,0.68436,0.68426,0.68428,0
2019/09/19,00:45:00,0.68429,0.68438,0.68429,0.68438,0
2019/09/19,00:46:00,0.68439,0.68439,0.68435,0.68437,0
2019/09/19,00:47:00,0.68437,0.68439,0.68436,0.68437,0
2019/09/19,00:48:00,0.68436,0.68437,0.68430,0.68434,0
2019/09/19,00:49:00,0.68435,0.68435,0.68425,0.68425,0
2019/09/19,00:50:00,0.68426,0.68426,0.68425,0.68426,0
2019/09/19,00:51:00,0.68426,0.68426,0.68423,0.68425,0
2019/09/19,00:52:00,0.68425,0.68428,0.68422,0.68427,0
2019/09/19,00:53:00,0.68428,0.68431,0.68425,0.68427,0
2019/09/19,00:54:00,0.68426,0.68430,0.68425,0.68430,0
2019/09/19,00:55:00,0.68430,0.68447,0.68430,0.68446,0
2019/09/19,00:56:00,0.68445,0.68447,0.68444,0.68447,0
2019/09/19,00:57:00,0.68446,0.68448,0.68444,0.68446,0
2019/09/19,00:58:00,0.68445,0.68446,0.68445,0.68445,0
2019/09/19,00:59:00,0.68445,0.68445,0.68439,0.68443,0
2019/09/19,01:00:00,0.68443,0.68444,0.68433,0.68433,0
2019/09/19,01:01:00,0.68434,0.68435,0.68433,0.68433,0
2019/09/19,01:02:00,0.68432,0.68434,0.68430,0.68433,0
2019/09/19,01:03:00,0.68434,0.68437,0.68432,0.68436,0
2019/09/19,01:04:00,0.68436,0.68444,0.68436,0.68444,0
2019/09/19,01:05:00,0.68444,0.68446,0.68443,0.68444,0
2019/09/19,01:06:00,0.68444,0.68446,0.68443,0.68446,0
2019/09/19,01:07:00,0.68447,0.68452,0.68447,0.68448,0
2019/09/19,01:08:00,0.68448,0.68448,0.68445,0.68447,0
2019/09/19,01:09:00,0.68447,0.68454,0.68447,0.68453,0
2019/09/19,01:10:00,0.68452,0.68453,0.68445,0.68446,0
2019/09/19,01:11:00,0.68447,0.68454,0.68447,0.68447,0
2019/09/19,01:12:00,0.68448,0.68452,0.68445,0.68452,0
2019/09/19,01:13:00,0.68452,0.68457,0.68452,0.68454,0
2019/09/19,01:14:00,0.68454,0.68455,0.68454,0.68455,0
2019/09/19,01:15:00,0.68454,0.68456,0.68454,0.68456,0
2019/09/19,01:16:00,0.68455,0.68458,0.68454,0.68455,0
2019/09/19,01:17:00,0.68455,0.68456,0.68453,0.68455,0
2019/09/19,01:18:00,0.68456,0.68457,0.68453,0.68455,0
2019/09/19,01:19:00,0.68454,0.68456,0.68453,0.68454,0
2019/09/19,01:20:00,0.68455,0.68468,0.68454,0.68468,0
2019/09/19,01:21:00,0.68468,0.68469,0.68463,0.68463,0
2019/09/19,01:22:00,0.68463,0.68464,0.68456,0.68457,0
2019/09/19,01:23:00,0.68456,0.68456,0.68454,0.68455,0
2019/09/19,01:24:00,0.68456,0.68459,0.68454,0.68459,0
2019/09/19,01:25:00,0.68459,0.68465,0.68459,0.68465,0
2019/09/19,01:26:00,0.68465,0.68467,0.68465,0.68467,0
2019/09/19,01:27:00,0.68467,0.68468,0.68467,0.68468,0
2019/09/19,01:28:00,0.68469,0.68469,0.68468,0.68468,0
2019/09/19,01:29:00,0.68468,0.68468,0.68467,0.68468,0
2019/09/19,01:30:00,0.68469,0.68478,0.68469,0.68478,0
2019/09/19,01:31:00,0.68478,0.68489,0.68478,0.68489,0
2019/09/19,01:32:00,0.68488,0.68490,0.68477,0.68477,0
2019/09/19,01:33:00,0.68477,0.68485,0.68477,0.68485,0
2019/09/19,01:34:00,0.68485,0.68487,0.68483,0.68487,0
2019/09/19,01:35:00,0.68487,0.68498,0.68485,0.68498,0
2019/09/19,01:36:00,0.68498,0.68507,0.68498,0.68507,0
2019/09/19,01:37:00,0.68506,0.68506,0.68497,0.68497,0
2019/09/19,01:38:00,0.68497,0.68525,0.68497,0.68517,0
2019/09/19,01:39:00,0.68516,0.68524,0.68514,0.68515,0
2019/09/19,01:40:00,0.68515,0.68515,0.68506,0.68506,0
2019/09/19,01:41:00,0.68506,0.68516,0.68505,0.68515,0
2019/09/19,01:42:00,0.68516,0.68516,0.68514,0.68514,0
2019/09/19,01:43:00,0.68514,0.68514,0.68503,0.68503,0
2019/09/19,01:44:00,0.68504,0.68504,0.68494,0.68495,0
2019/09/19,01:45:00,0.68495,0.68503,0.68495,0.68496,0
2019/09/19,01:46:00,0.68496,0.68496,0.68492,0.68492,0
2019/09/19,01:47:00,0.68492,0.68493,0.68491,0.68492,0
2019/09/19,01:48:00,0.68491,0.68492,0.68489,0.68492,0
2019/09/19,01:49:00,0.68492,0.68493,0.68485,0.68493,0
2019/09/19,01:50:00,0.68493,0.68497,0.68492,0.68495,0
2019/09/19,01:51:00,0.68495,0.68505,0.68495,0.68504,0
2019/09/19,01:52:00,0.68503,0.68503,0.68493,0.68495,0
2019/09/19,01:53:00,0.68496,0.68504,0.68496,0.68503,0
2019/09/19,01:54:00,0.68504,0.68504,0.68496,0.68503,0
2019/09/19,01:55:00,0.68503,0.68503,0.68492,0.68495,0
2019/09/19,01:56:00,0.68495,0.68503,0.68494,0.68503,0
2019/09/19,01:57:00,0.68504,0.68509,0.68503,0.68508,0
2019/09/19,01:58:00,0.68509,0.68518,0.68509,0.68513,0
2019/09/19,01:59:00,0.68512,0.68513,0.68505,0.68505,0
2019/09/19,02:00:00,0.68505,0.68505,0.68503,0.68504,0
2019/09/19,02:01:00,0.68503,0.68515,0.68503,0.68515,0
2019/09/19,02:02:00,0.68515,0.68520,0.68515,0.68517,0
2019/09/19,02:03:00,0.68517,0.68517,0.68512,0.68512,0
2019/09/19,02:04:00,0.68513,0.68513,0.68501,0.68501,0
2019/09/19,02:05:00,0.68500,0.68504,0.68494,0.68494,0
2019/09/19,02:06:00,0.68494,0.68504,0.68494,0.68504,0
2019/09/19,02:07:00,0.68503,0.68504,0.68499,0.68500,0
2019/09/19,02:08:00,0.68501,0.68503,0.68500,0.68501,0
2019/09/19,02:09:00,0.68503,0.68503,0.68501,0.68502,0
2019/09/19,02:10:00,0.68501,0.68502,0.68500,0.68501,0
2019/09/19,02:11:00,0.68502,0.68504,0.68501,0.68504,0
2019/09/19,02:12:00,0.68504,0.68511,0.68504,0.68510,0
2019/09/19,02:13:00,0.68510,0.68511,0.68505,0.68510,0
2019/09/19,02:14:00,0.68510,0.68547,0.68510,0.68539,0
2019/09/19,02:15:00,0.68539,0.68541,0.68536,0.68541,0
2019/09/19,02:16:00,0.68542,0.68545,0.68541,0.68544,0
2019/09/19,02:17:00,0.68544,0.68544,0.68541,0.68541,0
2019/09/19,02:18:00,0.68542,0.68544,0.68536,0.68544,0
2019/09/19,02:19:00,0.68543,0.68544,0.68541,0.68543,0
2019/09/19,02:20:00,0.68544,0.68544,0.68540,0.68541,0
2019/09/19,02:21:00,0.68542,0.68544,0.68540,0.68540,0
2019/09/19,02:22:00,0.68541,0.68542,0.68540,0.68540,0
2019/09/19,02:23:00,0.68540,0.68542,0.68540,0.68542,0
2019/09/19,02:24:00,0.68543,0.68543,0.68536,0.68536,0
2019/09/19,02:25:00,0.68536,0.68543,0.68532,0.68542,0
2019/09/19,02:26:00,0.68543,0.68544,0.68531,0.68533,0
2019/09/19,02:27:00,0.68532,0.68534,0.68532,0.68533,0
2019/09/19,02:28:00,0.68534,0.68534,0.68531,0.68532,0
2019/09/19,02:29:00,0.68532,0.68534,0.68531,0.68532,0
2019/09/19,02:30:00,0.68532,0.68533,0.68528,0.68531,0
2019/09/19,02:31:00,0.68532,0.68532,0.68529,0.68530,0
2019/09/19,02:32:00,0.68530,0.68531,0.68529,0.68531,0
2019/09/19,02:33:00,0.68530,0.68531,0.68526,0.68530,0
2019/09/19,02:34:00,0.68531,0.68531,0.68519,0.68522,0
2019/09/19,02:35:00,0.68521,0.68523,0.68521,0.68522,0
2019/09/19,02:36:00,0.68522,0.68527,0.68518,0.68523,0
2019/09/19,02:37:00,0.68524,0.68533,0.68520,0.68533,0
2019/09/19,02:38:00,0.68532,0.68537,0.68531,0.68532,0
2019/09/19,02:39:00,0.68532,0.68532,0.68529,0.68531,0
2019/09/19,02:40:00,0.68531,0.68540,0.68531,0.68540,0
2019/09/19,02:41:00,0.68540,0.68541,0.68540,0.68540,0
2019/09/19,02:42:00,0.68541,0.68541,0.68533,0.68533,0
2019/09/19,02:43:00,0.68532,0.68544,0.68532,0.68541,0
2019/09/19,02:44:00,0.68542,0.68544,0.68542,0.68544,0
2019/09/19,02:45:00,0.68544,0.68544,0.68537,0.68540,0
2019/09/19,02:46:00,0.68540,0.68541,0.68534,0.68534,0
2019/09/19,02:47:00,0.68533,0.68544,0.68533,0.68537,0
2019/09/19,02:48:00,0.68537,0.68542,0.68537,0.68542,0
2019/09/19,02:49:00,0.68542,0.68543,0.68541,0.68543,0
2019/09/19,02:50:00,0.68542,0.68543,0.68542,0.68542,0
2019/09/19,02:51:00,0.68542,0.68542,0.68538,0.68540,0
2019/09/19,02:52:00,0.68541,0.68546,0.68541,0.68541,0
2019/09/19,02:53:00,0.68540,0.68544,0.68532,0.68539,0
2019/09/19,02:54:00,0.68539,0.68552,0.68539,0.68541,0
2019/09/19,02:55:00,0.68541,0.68582,0.68541,0.68559,0
2019/09/19,02:56:00,0.68559,0.68566,0.68548,0.68559,0
2019/09/19,02:57:00,0.68560,0.68574,0.68556,0.68572,0
2019/09/19,02:58:00,0.68572,0.68582,0.68571,0.68582,0
2019/09/19,02:59:00,0.68581,0.68585,0.68560,0.68561,0
2019/09/19,03:00:00,0.68561,0.68572,0.68533,0.68559,0
2019/09/19,03:01:00,0.68560,0.68576,0.68450,0.68576,0
2019/09/19,03:02:00,0.68576,0.68585,0.68451,0.68455,0
2019/09/19,03:03:00,0.68454,0.68454,0.68302,0.68356,0
2019/09/19,03:04:00,0.68356,0.68366,0.68303,0.68325,0
2019/09/19,03:05:00,0.68325,0.68385,0.68325,0.68385,0
2019/09/19,03:06:00,0.68383,0.68392,0.68373,0.68392,0
2019/09/19,03:07:00,0.68392,0.68403,0.68375,0.68384,0
2019/09/19,03:08:00,0.68384,0.68465,0.68382,0.68454,0
2019/09/19,03:09:00,0.68453,0.68454,0.68422,0.68423,0
2019/09/19,03:10:00,0.68423,0.68423,0.68383,0.68383,0
2019/09/19,03:11:00,0.68383,0.68383,0.68353,0.68372,0
2019/09/19,03:12:00,0.68371,0.68371,0.68312,0.68341,0
2019/09/19,03:13:00,0.68342,0.68366,0.68332,0.68340,0
2019/09/19,03:14:00,0.68339,0.68339,0.68244,0.68259,0
2019/09/19,03:15:00,0.68260,0.68294,0.68245,0.68251,0
2019/09/19,03:16:00,0.68251,0.68276,0.68231,0.68234,0
2019/09/19,03:17:00,0.68234,0.68253,0.68214,0.68253,0
2019/09/19,03:18:00,0.68252,0.68290,0.68245,0.68283,0
2019/09/19,03:19:00,0.68284,0.68310,0.68283,0.68294,0
2019/09/19,03:20:00,0.68294,0.68301,0.68275,0.68292,0
2019/09/19,03:21:00,0.68293,0.68293,0.68241,0.68241,0
2019/09/19,03:22:00,0.68239,0.68263,0.68239,0.68261,0
2019/09/19,03:23:00,0.68262,0.68291,0.68261,0.68291,0
2019/09/19,03:24:00,0.68291,0.68298,0.68269,0.68290,0
2019/09/19,03:25:00,0.68292,0.68335,0.68290,0.68325,0
2019/09/19,03:26:00,0.68324,0.68324,0.68299,0.68310,0
2019/09/19,03:27:00,0.68310,0.68312,0.68301,0.68301,0
2019/09/19,03:28:00,0.68302,0.68302,0.68293,0.68293,0
2019/09/19,03:29:00,0.68293,0.68303,0.68293,0.68301,0
2019/09/19,03:30:00,0.68300,0.68302,0.68292,0.68292,0
2019/09/19,03:31:00,0.68292,0.68292,0.68268,0.68273,0
2019/09/19,03:32:00,0.68272,0.68288,0.68242,0.68288,0
2019/09/19,03:33:00,0.68287,0.68294,0.68279,0.68291,0
2019/09/19,03:34:00,0.68289,0.68298,0.68281,0.68289,0
2019/09/19,03:35:00,0.68289,0.68318,0.68281,0.68306,0
2019/09/19,03:36:00,0.68306,0.68312,0.68279,0.68279,0
2019/09/19,03:37:00,0.68278,0.68278,0.68247,0.68249,0
2019/09/19,03:38:00,0.68249,0.68249,0.68218,0.68232,0
2019/09/19,03:39:00,0.68233,0.68234,0.68190,0.68192,0
2019/09/19,03:40:00,0.68192,0.68233,0.68190,0.68233,0
2019/09/19,03:41:00,0.68233,0.68242,0.68211,0.68219,0
2019/09/19,03:42:00,0.68219,0.68230,0.68201,0.68201,0
2019/09/19,03:43:00,0.68201,0.68212,0.68178,0.68178,0
2019/09/19,03:44:00,0.68178,0.68178,0.68155,0.68172,0
2019/09/19,03:45:00,0.68171,0.68178,0.68144,0.68150,0
2019/09/19,03:46:00,0.68149,0.68182,0.68149,0.68177,0
2019/09/19,03:47:00,0.68178,0.68179,0.68147,0.68147,0
2019/09/19,03:48:00,0.68146,0.68150,0.68129,0.68149,0
2019/09/19,03:49:00,0.68148,0.68179,0.68147,0.68176,0
2019/09/19,03:50:00,0.68176,0.68222,0.68176,0.68220,0
2019/09/19,03:51:00,0.68222,0.68229,0.68192,0.68210,0
2019/09/19,03:52:00,0.68212,0.68220,0.68200,0.68219,0
2019/09/19,03:53:00,0.68217,0.68262,0.68209,0.68262,0
2019/09/19,03:54:00,0.68261,0.68294,0.68260,0.68280,0
2019/09/19,03:55:00,0.68280,0.68315,0.68266,0.68290,0
2019/09/19,03:56:00,0.68290,0.68292,0.68255,0.68270,0
2019/09/19,03:57:00,0.68271,0.68291,0.68269,0.68271,0
2019/09/19,03:58:00,0.68270,0.68282,0.68262,0.68272,0
2019/09/19,03:59:00,0.68273,0.68281,0.68250,0.68250,0
2019/09/19,04:00:00,0.68249,0.68259,0.68233,0.68254,0
2019/09/19,04:01:00,0.68255,0.68298,0.68246,0.68267,0
2019/09/19,04:02:00,0.68268,0.68271,0.68230,0.68231,0
2019/09/19,04:03:00,0.68231,0.68237,0.68219,0.68227,0
2019/09/19,04:04:00,0.68226,0.68235,0.68201,0.68233,0
2019/09/19,04:05:00,0.68233,0.68265,0.68233,0.68251,0
2019/09/19,04:06:00,0.68250,0.68252,0.68230,0.68242,0
2019/09/19,04:07:00,0.68242,0.68243,0.68227,0.68233,0
2019/09/19,04:08:00,0.68232,0.68240,0.68221,0.68240,0
2019/09/19,04:09:00,0.68241,0.68244,0.68224,0.68230,0
2019/09/19,04:10:00,0.68230,0.68236,0.68217,0.68230,0
2019/09/19,04:11:00,0.68230,0.68251,0.68230,0.68242,0
2019/09/19,04:12:00,0.68242,0.68255,0.68239,0.68252,0
2019/09/19,04:13:00,0.68253,0.68255,0.68243,0.68244,0
2019/09/19,04:14:00,0.68243,0.68262,0.68241,0.68261,0
2019/09/19,04:15:00,0.68262,0.68265,0.68251,0.68253,0
2019/09/19,04:16:00,0.68254,0.68254,0.68250,0.68253,0
2019/09/19,04:17:00,0.68254,0.68276,0.68250,0.68270,0
2019/09/19,04:18:00,0.68271,0.68272,0.68260,0.68261,0
2019/09/19,04:19:00,0.68260,0.68260,0.68248,0.68260,0
2019/09/19,04:20:00,0.68259,0.68260,0.68250,0.68253,0
2019/09/19,04:21:00,0.68254,0.68261,0.68249,0.68252,0
2019/09/19,04:22:00,0.68251,0.68252,0.68247,0.68252,0
2019/09/19,04:23:00,0.68251,0.68251,0.68198,0.68198,0
2019/09/19,04:24:00,0.68199,0.68205,0.68181,0.68182,0
2019/09/19,04:25:00,0.68181,0.68201,0.68181,0.68200,0
2019/09/19,04:26:00,0.68201,0.68213,0.68201,0.68208,0
2019/09/19,04:27:00,0.68207,0.68212,0.68200,0.68211,0
2019/09/19,04:28:00,0.68210,0.68213,0.68199,0.68200,0
2019/09/19,04:29:00,0.68200,0.68203,0.68193,0.68194,0
2019/09/19,04:30:00,0.68194,0.68201,0.68193,0.68201,0
2019/09/19,04:31:00,0.68200,0.68224,0.68193,0.68221,0
2019/09/19,04:32:00,0.68221,0.68230,0.68213,0.68230,0
2019/09/19,04:33:00,0.68229,0.68250,0.68229,0.68250,0
2019/09/19,04:34:00,0.68250,0.68251,0.68239,0.68249,0
2019/09/19,04:35:00,0.68249,0.68271,0.68249,0.68271,0
2019/09/19,04:36:00,0.68271,0.68293,0.68269,0.68280,0
2019/09/19,04:37:00,0.68280,0.68292,0.68276,0.68290,0
2019/09/19,04:38:00,0.68289,0.68301,0.68283,0.68292,0
2019/09/19,04:39:00,0.68292,0.68330,0.68292,0.68311,0
2019/09/19,04:40:00,0.68311,0.68321,0.68302,0.68313,0
2019/09/19,04:41:00,0.68312,0.68341,0.68311,0.68330,0
2019/09/19,04:42:00,0.68331,0.68333,0.68320,0.68331,0
2019/09/19,04:43:00,0.68331,0.68331,0.68320,0.68330,0
2019/09/19,04:44:00,0.68330,0.68349,0.68321,0.68349,0
2019/09/19,04:45:00,0.68349,0.68362,0.68349,0.68359,0
2019/09/19,04:46:00,0.68360,0.68369,0.68349,0.68368,0
2019/09/19,04:47:00,0.68368,0.68377,0.68362,0.68369,0
2019/09/19,04:48:00,0.68368,0.68369,0.68350,0.68361,0
2019/09/19,04:49:00,0.68361,0.68371,0.68360,0.68369,0
2019/09/19,04:50:00,0.68369,0.68370,0.68362,0.68368,0
2019/09/19,04:51:00,0.68368,0.68369,0.68360,0.68360,0
2019/09/19,04:52:00,0.68360,0.68360,0.68346,0.68348,0
2019/09/19,04:53:00,0.68348,0.68358,0.68343,0.68345,0
2019/09/19,04:54:00,0.68344,0.68348,0.68330,0.68337,0
2019/09/19,04:55:00,0.68337,0.68339,0.68330,0.68337,0
2019/09/19,04:56:00,0.68335,0.68337,0.68318,0.68331,0
2019/09/19,04:57:00,0.68331,0.68339,0.68330,0.68337,0
2019/09/19,04:58:00,0.68337,0.68337,0.68317,0.68320,0
2019/09/19,04:59:00,0.68319,0.68319,0.68311,0.68316,0
2019/09/19,05:00:00,0.68316,0.68321,0.68308,0.68321,0
2019/09/19,05:01:00,0.68321,0.68330,0.68310,0.68314,0
2019/09/19,05:02:00,0.68313,0.68322,0.68310,0.68319,0
2019/09/19,05:03:00,0.68320,0.68328,0.68315,0.68328,0
2019/09/19,05:04:00,0.68329,0.68330,0.68313,0.68318,0
2019/09/19,05:05:00,0.68317,0.68320,0.68313,0.68318,0
2019/09/19,05:06:00,0.68318,0.68319,0.68312,0.68313,0
2019/09/19,05:07:00,0.68314,0.68314,0.68305,0.68310,0
2019/09/19,05:08:00,0.68312,0.68314,0.68305,0.68314,0
2019/09/19,05:09:00,0.68313,0.68315,0.68312,0.68313,0
2019/09/19,05:10:00,0.68313,0.68315,0.68313,0.68314,0
2019/09/19,05:11:00,0.68313,0.68314,0.68311,0.68313,0
2019/09/19,05:12:00,0.68314,0.68314,0.68313,0.68313,0
2019/09/19,05:13:00,0.68312,0.68321,0.68312,0.68318,0
2019/09/19,05:14:00,0.68317,0.68318,0.68302,0.68303,0
2019/09/19,05:15:00,0.68302,0.68302,0.68301,0.68302,0
2019/09/19,05:16:00,0.68303,0.68312,0.68302,0.68306,0
2019/09/19,05:17:00,0.68305,0.68310,0.68304,0.68309,0
2019/09/19,05:18:00,0.68310,0.68314,0.68310,0.68313,0
2019/09/19,05:19:00,0.68313,0.68314,0.68313,0.68313,0
2019/09/19,05:20:00,0.68314,0.68314,0.68313,0.68313,0
2019/09/19,05:21:00,0.68313,0.68313,0.68306,0.68310,0
2019/09/19,05:22:00,0.68309,0.68312,0.68304,0.68305,0
2019/09/19,05:23:00,0.68306,0.68306,0.68296,0.68296,0
2019/09/19,05:24:00,0.68298,0.68298,0.68292,0.68292,0
2019/09/19,05:25:00,0.68293,0.68293,0.68290,0.68290,0
2019/09/19,05:26:00,0.68290,0.68290,0.68282,0.68282,0
2019/09/19,05:27:00,0.68283,0.68290,0.68283,0.68289,0
2019/09/19,05:28:00,0.68289,0.68292,0.68289,0.68292,0
2019/09/19,05:29:00,0.68294,0.68294,0.68292,0.68293,0
2019/09/19,05:30:00,0.68293,0.68300,0.68291,0.68299,0
2019/09/19,05:31:00,0.68299,0.68301,0.68298,0.68298,0
2019/09/19,05:32:00,0.68298,0.68299,0.68267,0.68269,0
2019/09/19,05:33:00,0.68268,0.68282,0.68268,0.68279,0
2019/09/19,05:34:00,0.68279,0.68279,0.68267,0.68270,0
2019/09/19,05:35:00,0.68270,0.68271,0.68270,0.68270,0
2019/09/19,05:36:00,0.68269,0.68271,0.68269,0.68270,0
2019/09/19,05:37:00,0.68270,0.68272,0.68270,0.68272,0
2019/09/19,05:38:00,0.68272,0.68273,0.68263,0.68263,0
2019/09/19,05:39:00,0.68263,0.68272,0.68263,0.68272,0
2019/09/19,05:40:00,0.68272,0.68274,0.68270,0.68273,0
2019/09/19,05:41:00,0.68273,0.68282,0.68271,0.68281,0
2019/09/19,05:42:00,0.68281,0.68291,0.68281,0.68291,0
2019/09/19,05:43:00,0.68291,0.68298,0.68290,0.68290,0
2019/09/19,05:44:00,0.68290,0.68290,0.68283,0.68283,0
2019/09/19,05:45:00,0.68284,0.68292,0.68283,0.68292,0
2019/09/19,05:46:00,0.68291,0.68293,0.68287,0.68289,0
2019/09/19,05:47:00,0.68290,0.68293,0.68289,0.68289,0
2019/09/19,05:48:00,0.68290,0.68293,0.68287,0.68288,0
2019/09/19,05:49:00,0.68289,0.68298,0.68288,0.68292,0
2019/09/19,05:50:00,0.68291,0.68295,0.68290,0.68290,0
2019/09/19,05:51:00,0.68291,0.68294,0.68287,0.68290,0
2019/09/19,05:52:00,0.68291,0.68292,0.68286,0.68288,0
2019/09/19,05:53:00,0.68287,0.68290,0.68278,0.68282,0
2019/09/19,05:54:00,0.68282,0.68284,0.68281,0.68283,0
2019/09/19,05:55:00,0.68283,0.68283,0.68280,0.68281,0
2019/09/19,05:56:00,0.68281,0.68284,0.68276,0.68284,0
2019/09/19,05:57:00,0.68284,0.68289,0.68284,0.68288,0
2019/09/19,05:58:00,0.68288,0.68299,0.68288,0.68297,0
2019/09/19,05:59:00,0.68297,0.68298,0.68297,0.68297,0
2019/09/19,06:05:00,0.68293,0.68295,0.68293,0.68295,0
2019/09/19,06:06:00,0.68293,0.68293,0.68293,0.68293,0
2019/09/19,06:07:00,0.68293,0.68293,0.68293,0.68293,0
2019/09/19,06:08:00,0.68293,0.68293,0.68293,0.68293,0
2019/09/19,06:09:00,0.68293,0.68293,0.68293,0.68293,0
2019/09/19,06:10:00,0.68295,0.68304,0.68295,0.68303,0
2019/09/19,06:12:00,0.68303,0.68303,0.68297,0.68297,0
2019/09/19,06:13:00,0.68300,0.68301,0.68294,0.68298,0
2019/09/19,06:14:00,0.68301,0.68304,0.68294,0.68298,0
2019/09/19,06:15:00,0.68298,0.68304,0.68292,0.68298,0
2019/09/19,06:16:00,0.68297,0.68330,0.68295,0.68314,0
2019/09/19,06:17:00,0.68314,0.68314,0.68313,0.68313,0
2019/09/19,06:19:00,0.68313,0.68319,0.68313,0.68319,0
2019/09/19,06:20:00,0.68318,0.68318,0.68313,0.68313,0
2019/09/19,06:21:00,0.68314,0.68315,0.68313,0.68315,0
2019/09/19,06:22:00,0.68314,0.68315,0.68314,0.68315,0
2019/09/19,06:23:00,0.68315,0.68315,0.68315,0.68315,0
2019/09/19,06:25:00,0.68316,0.68316,0.68314,0.68315,0
2019/09/19,06:26:00,0.68314,0.68314,0.68314,0.68314,0
2019/09/19,06:27:00,0.68317,0.68317,0.68313,0.68317,0
2019/09/19,06:28:00,0.68318,0.68318,0.68314,0.68314,0
2019/09/19,06:29:00,0.68314,0.68315,0.68314,0.68315,0
2019/09/19,06:30:00,0.68315,0.68315,0.68314,0.68315,0
2019/09/19,06:31:00,0.68314,0.68315,0.68313,0.68314,0
2019/09/19,06:32:00,0.68315,0.68315,0.68315,0.68315,0
2019/09/19,06:34:00,0.68314,0.68315,0.68314,0.68315,0
2019/09/19,06:35:00,0.68315,0.68315,0.68314,0.68314,0
2019/09/19,06:36:00,0.68315,0.68316,0.68314,0.68314,0
2019/09/19,06:37:00,0.68315,0.68320,0.68313,0.68318,0
2019/09/19,06:38:00,0.68320,0.68320,0.68312,0.68316,0
2019/09/19,06:39:00,0.68313,0.68313,0.68305,0.68311,0
2019/09/19,06:40:00,0.68310,0.68313,0.68304,0.68308,0
2019/09/19,06:41:00,0.68310,0.68313,0.68308,0.68313,0
2019/09/19,06:43:00,0.68312,0.68313,0.68312,0.68313,0
2019/09/19,06:44:00,0.68311,0.68313,0.68303,0.68313,0
2019/09/19,06:45:00,0.68312,0.68320,0.68305,0.68320,0
2019/09/19,06:46:00,0.68320,0.68322,0.68309,0.68322,0
2019/09/19,06:47:00,0.68322,0.68323,0.68322,0.68323,0
2019/09/19,06:48:00,0.68318,0.68322,0.68318,0.68320,0
2019/09/19,06:49:00,0.68318,0.68321,0.68318,0.68318,0
2019/09/19,06:50:00,0.68319,0.68320,0.68316,0.68320,0
2019/09/19,06:51:00,0.68318,0.68319,0.68317,0.68319,0
2019/09/19,06:52:00,0.68318,0.68319,0.68310,0.68315,0
2019/09/19,06:53:00,0.68313,0.68318,0.68310,0.68316,0
2019/09/19,06:54:00,0.68314,0.68318,0.68310,0.68311,0
2019/09/19,06:55:00,0.68311,0.68318,0.68310,0.68316,0
2019/09/19,06:56:00,0.68315,0.68318,0.68308,0.68311,0
2019/09/19,06:57:00,0.68314,0.68317,0.68307,0.68313,0
2019/09/19,06:58:00,0.68314,0.68315,0.68308,0.68313,0
2019/09/19,06:59:00,0.68312,0.68314,0.68312,0.68313,0
2019/09/19,07:00:00,0.68307,0.68315,0.68301,0.68302,0
2019/09/19,07:01:00,0.68301,0.68311,0.68293,0.68310,0
2019/09/19,07:02:00,0.68310,0.68318,0.68309,0.68309,0
2019/09/19,07:03:00,0.68310,0.68310,0.68299,0.68302,0
2019/09/19,07:04:00,0.68303,0.68303,0.68303,0.68303,0
2019/09/19,07:05:00,0.68303,0.68304,0.68301,0.68303,0
2019/09/19,07:06:00,0.68303,0.68306,0.68298,0.68301,0
2019/09/19,07:07:00,0.68301,0.68311,0.68301,0.68309,0
2019/09/19,07:08:00,0.68310,0.68312,0.68305,0.68307,0
2019/09/19,07:09:00,0.68309,0.68310,0.68299,0.68303,0
2019/09/19,07:10:00,0.68304,0.68304,0.68291,0.68291,0
2019/09/19,07:11:00,0.68293,0.68303,0.68289,0.68299,0
2019/09/19,07:12:00,0.68298,0.68303,0.68297,0.68297,0
2019/09/19,07:13:00,0.68298,0.68303,0.68297,0.68297,0
2019/09/19,07:14:00,0.68298,0.68302,0.68297,0.68297,0
2019/09/19,07:15:00,0.68298,0.68306,0.68297,0.68305,0
2019/09/19,07:16:00,0.68305,0.68307,0.68299,0.68302,0
2019/09/19,07:17:00,0.68302,0.68306,0.68299,0.68304,0
2019/09/19,07:18:00,0.68305,0.68305,0.68302,0.68303,0
2019/09/19,07:19:00,0.68303,0.68305,0.68298,0.68301,0
2019/09/19,07:20:00,0.68301,0.68312,0.68300,0.68309,0
2019/09/19,07:21:00,0.68308,0.68308,0.68298,0.68298,0
2019/09/19,07:22:00,0.68297,0.68297,0.68297,0.68297,0
2019/09/19,07:23:00,0.68298,0.68298,0.68293,0.68296,0
2019/09/19,07:24:00,0.68298,0.68301,0.68297,0.68299,0
2019/09/19,07:25:00,0.68300,0.68300,0.68300,0.68300,0
2019/09/19,07:26:00,0.68301,0.68301,0.68288,0.68292,0
2019/09/19,07:27:00,0.68292,0.68294,0.68285,0.68290,0
2019/09/19,07:28:00,0.68289,0.68295,0.68289,0.68291,0
2019/09/19,07:29:00,0.68290,0.68295,0.68288,0.68289,0
2019/09/19,07:30:00,0.68288,0.68291,0.68287,0.68290,0
2019/09/19,07:31:00,0.68288,0.68289,0.68276,0.68281,0
2019/09/19,07:32:00,0.68276,0.68279,0.68270,0.68274,0
2019/09/19,07:33:00,0.68274,0.68288,0.68274,0.68288,0
2019/09/19,07:34:00,0.68288,0.68288,0.68276,0.68276,0
2019/09/19,07:35:00,0.68276,0.68280,0.68274,0.68279,0
2019/09/19,07:36:00,0.68278,0.68282,0.68278,0.68279,0
2019/09/19,07:37:00,0.68279,0.68286,0.68279,0.68284,0
2019/09/19,07:38:00,0.68284,0.68287,0.68283,0.68285,0
2019/09/19,07:39:00,0.68284,0.68285,0.68276,0.68282,0
2019/09/19,07:40:00,0.68281,0.68283,0.68277,0.68282,0
2019/09/19,07:41:00,0.68283,0.68284,0.68274,0.68274,0
2019/09/19,07:42:00,0.68273,0.68276,0.68273,0.68276,0
2019/09/19,07:43:00,0.68276,0.68276,0.68273,0.68273,0
2019/09/19,07:44:00,0.68272,0.68272,0.68262,0.68264,0
2019/09/19,07:45:00,0.68264,0.68268,0.68260,0.68261,0
2019/09/19,07:46:00,0.68260,0.68318,0.68260,0.68309,0
2019/09/19,07:47:00,0.68309,0.68318,0.68307,0.68307,0
2019/09/19,07:48:00,0.68307,0.68309,0.68303,0.68305,0
2019/09/19,07:49:00,0.68305,0.68309,0.68297,0.68307,0
2019/09/19,07:50:00,0.68306,0.68306,0.68281,0.68288,0
2019/09/19,07:51:00,0.68288,0.68298,0.68286,0.68297,0
2019/09/19,07:52:00,0.68296,0.68299,0.68292,0.68294,0
2019/09/19,07:53:00,0.68295,0.68296,0.68288,0.68296,0
2019/09/19,07:54:00,0.68293,0.68306,0.68292,0.68304,0
2019/09/19,07:55:00,0.68305,0.68305,0.68293,0.68293,0
2019/09/19,07:56:00,0.68294,0.68297,0.68284,0.68284,0
2019/09/19,07:57:00,0.68284,0.68285,0.68282,0.68284,0
2019/09/19,07:58:00,0.68283,0.68286,0.68273,0.68281,0
2019/09/19,07:59:00,0.68282,0.68285,0.68281,0.68285,0
2019/09/19,08:00:00,0.68283,0.68287,0.68274,0.68277,0
2019/09/19,08:01:00,0.68280,0.68290,0.68277,0.68286,0
2019/09/19,08:02:00,0.68288,0.68289,0.68277,0.68279,0
2019/09/19,08:03:00,0.68280,0.68280,0.68275,0.68277,0
2019/09/19,08:04:00,0.68276,0.68279,0.68274,0.68277,0
2019/09/19,08:05:00,0.68278,0.68278,0.68274,0.68277,0
2019/09/19,08:06:00,0.68276,0.68278,0.68274,0.68276,0
2019/09/19,08:07:00,0.68276,0.68277,0.68265,0.68275,0
2019/09/19,08:08:00,0.68275,0.68277,0.68262,0.68262,0
2019/09/19,08:09:00,0.68262,0.68266,0.68255,0.68265,0
2019/09/19,08:10:00,0.68266,0.68267,0.68264,0.68264,0
2019/09/19,08:11:00,0.68264,0.68268,0.68255,0.68255,0
2019/09/19,08:12:00,0.68256,0.68266,0.68255,0.68266,0
2019/09/19,08:13:00,0.68265,0.68267,0.68264,0.68265,0
2019/09/19,08:14:00,0.68266,0.68278,0.68266,0.68277,0
2019/09/19,08:15:00,0.68278,0.68278,0.68273,0.68275,0
2019/09/19,08:16:00,0.68275,0.68275,0.68271,0.68273,0
2019/09/19,08:17:00,0.68272,0.68275,0.68271,0.68274,0
2019/09/19,08:18:00,0.68273,0.68277,0.68273,0.68276,0
2019/09/19,08:19:00,0.68277,0.68281,0.68274,0.68277,0
2019/09/19,08:20:00,0.68276,0.68278,0.68275,0.68277,0
2019/09/19,08:21:00,0.68278,0.68278,0.68275,0.68276,0
2019/09/19,08:22:00,0.68276,0.68278,0.68275,0.68275,0
2019/09/19,08:23:00,0.68275,0.68277,0.68273,0.68275,0
2019/09/19,08:24:00,0.68274,0.68281,0.68274,0.68274,0
2019/09/19,08:25:00,0.68275,0.68278,0.68274,0.68278,0
2019/09/19,08:26:00,0.68278,0.68282,0.68276,0.68278,0
2019/09/19,08:27:00,0.68278,0.68281,0.68273,0.68276,0
2019/09/19,08:28:00,0.68275,0.68276,0.68275,0.68276,0
2019/09/19,08:29:00,0.68275,0.68276,0.68274,0.68274,0
2019/09/19,08:30:00,0.68275,0.68275,0.68272,0.68274,0
2019/09/19,08:31:00,0.68274,0.68275,0.68273,0.68274,0
2019/09/19,08:32:00,0.68273,0.68274,0.68264,0.68265,0
2019/09/19,08:33:00,0.68266,0.68267,0.68264,0.68265,0
2019/09/19,08:34:00,0.68266,0.68267,0.68265,0.68265,0
2019/09/19,08:35:00,0.68265,0.68279,0.68264,0.68278,0
2019/09/19,08:36:00,0.68277,0.68279,0.68276,0.68278,0
2019/09/19,08:37:00,0.68278,0.68279,0.68265,0.68266,0
2019/09/19,08:38:00,0.68267,0.68276,0.68265,0.68266,0
2019/09/19,08:39:00,0.68265,0.68277,0.68265,0.68276,0
2019/09/19,08:40:00,0.68276,0.68276,0.68273,0.68274,0
2019/09/19,08:41:00,0.68272,0.68272,0.68263,0.68265,0
2019/09/19,08:42:00,0.68265,0.68281,0.68263,0.68278,0
2019/09/19,08:43:00,0.68280,0.68281,0.68278,0.68279,0
2019/09/19,08:44:00,0.68278,0.68286,0.68276,0.68276,0
2019/09/19,08:45:00,0.68277,0.68278,0.68273,0.68275,0
2019/09/19,08:46:00,0.68275,0.68281,0.68273,0.68280,0
2019/09/19,08:47:00,0.68279,0.68281,0.68274,0.68275,0
2019/09/19,08:48:00,0.68276,0.68278,0.68269,0.68278,0
2019/09/19,08:49:00,0.68277,0.68278,0.68275,0.68276,0
2019/09/19,08:50:00,0.68276,0.68279,0.68276,0.68278,0
2019/09/19,08:51:00,0.68278,0.68278,0.68274,0.68277,0
2019/09/19,08:52:00,0.68276,0.68283,0.68274,0.68278,0
2019/09/19,08:53:00,0.68279,0.68280,0.68277,0.68278,0
2019/09/19,08:54:00,0.68279,0.68279,0.68277,0.68279,0
2019/09/19,08:55:00,0.68279,0.68279,0.68269,0.68270,0
2019/09/19,08:56:00,0.68269,0.68269,0.68259,0.68261,0
2019/09/19,08:57:00,0.68261,0.68268,0.68257,0.68261,0
2019/09/19,08:58:00,0.68260,0.68266,0.68258,0.68259,0
2019/09/19,08:59:00,0.68259,0.68259,0.68252,0.68257,0
2019/09/19,09:00:00,0.68257,0.68258,0.68236,0.68237,0
2019/09/19,09:01:00,0.68239,0.68239,0.68229,0.68233,0
2019/09/19,09:02:00,0.68232,0.68232,0.68223,0.68226,0
2019/09/19,09:03:00,0.68227,0.68235,0.68215,0.68218,0
2019/09/19,09:04:00,0.68217,0.68228,0.68216,0.68218,0
2019/09/19,09:05:00,0.68218,0.68230,0.68217,0.68219,0
2019/09/19,09:06:00,0.68219,0.68231,0.68219,0.68221,0
2019/09/19,09:07:00,0.68219,0.68235,0.68219,0.68235,0
2019/09/19,09:08:00,0.68234,0.68238,0.68224,0.68226,0
2019/09/19,09:09:00,0.68226,0.68229,0.68224,0.68228,0
2019/09/19,09:10:00,0.68229,0.68232,0.68204,0.68204,0
2019/09/19,09:11:00,0.68205,0.68209,0.68199,0.68207,0
2019/09/19,09:12:00,0.68207,0.68209,0.68188,0.68195,0
2019/09/19,09:13:00,0.68195,0.68196,0.68177,0.68186,0
2019/09/19,09:14:00,0.68185,0.68190,0.68183,0.68186,0
2019/09/19,09:15:00,0.68185,0.68188,0.68184,0.68188,0
2019/09/19,09:16:00,0.68188,0.68197,0.68187,0.68197,0
2019/09/19,09:17:00,0.68198,0.68203,0.68196,0.68198,0
2019/09/19,09:18:00,0.68198,0.68203,0.68197,0.68199,0
2019/09/19,09:19:00,0.68199,0.68199,0.68197,0.68197,0
2019/09/19,09:20:00,0.68198,0.68199,0.68197,0.68198,0
2019/09/19,09:21:00,0.68198,0.68203,0.68196,0.68197,0
2019/09/19,09:22:00,0.68197,0.68198,0.68196,0.68197,0
2019/09/19,09:23:00,0.68196,0.68204,0.68196,0.68198,0
2019/09/19,09:24:00,0.68198,0.68199,0.68183,0.68185,0
2019/09/19,09:25:00,0.68185,0.68188,0.68183,0.68186,0
2019/09/19,09:26:00,0.68186,0.68186,0.68175,0.68178,0
2019/09/19,09:27:00,0.68178,0.68181,0.68177,0.68177,0
2019/09/19,09:28:00,0.68178,0.68184,0.68178,0.68182,0
2019/09/19,09:29:00,0.68181,0.68185,0.68176,0.68185,0
2019/09/19,09:30:00,0.68186,0.68198,0.68186,0.68192,0
2019/09/19,09:31:00,0.68191,0.68196,0.68182,0.68182,0
2019/09/19,09:32:00,0.68182,0.68184,0.68182,0.68183,0
2019/09/19,09:33:00,0.68183,0.68185,0.68177,0.68177,0
2019/09/19,09:34:00,0.68177,0.68183,0.68177,0.68178,0
2019/09/19,09:35:00,0.68178,0.68183,0.68163,0.68164,0
2019/09/19,09:36:00,0.68163,0.68166,0.68162,0.68166,0
2019/09/19,09:37:00,0.68165,0.68166,0.68162,0.68163,0
2019/09/19,09:38:00,0.68164,0.68174,0.68163,0.68172,0
2019/09/19,09:39:00,0.68172,0.68177,0.68161,0.68161,0
2019/09/19,09:40:00,0.68162,0.68162,0.68152,0.68153,0
2019/09/19,09:41:00,0.68154,0.68162,0.68152,0.68161,0
2019/09/19,09:42:00,0.68162,0.68162,0.68150,0.68151,0
2019/09/19,09:43:00,0.68150,0.68150,0.68143,0.68148,0
2019/09/19,09:44:00,0.68148,0.68151,0.68144,0.68145,0
2019/09/19,09:45:00,0.68145,0.68147,0.68133,0.68137,0
2019/09/19,09:46:00,0.68137,0.68137,0.68124,0.68127,0
2019/09/19,09:47:00,0.68127,0.68135,0.68125,0.68126,0
2019/09/19,09:48:00,0.68127,0.68134,0.68123,0.68124,0
2019/09/19,09:49:00,0.68123,0.68123,0.68115,0.68117,0
2019/09/19,09:50:00,0.68117,0.68117,0.68110,0.68114,0
2019/09/19,09:51:00,0.68114,0.68119,0.68112,0.68114,0
2019/09/19,09:52:00,0.68114,0.68117,0.68106,0.68108,0
2019/09/19,09:53:00,0.68108,0.68113,0.68097,0.68107,0
2019/09/19,09:54:00,0.68107,0.68107,0.68105,0.68106,0
2019/09/19,09:55:00,0.68106,0.68109,0.68102,0.68108,0
2019/09/19,09:56:00,0.68108,0.68129,0.68107,0.68118,0
2019/09/19,09:57:00,0.68119,0.68121,0.68096,0.68104,0
2019/09/19,09:58:00,0.68104,0.68106,0.68085,0.68095,0
2019/09/19,09:59:00,0.68095,0.68108,0.68093,0.68107,0
2019/09/19,10:00:00,0.68107,0.68111,0.68106,0.68110,0
2019/09/19,10:01:00,0.68110,0.68118,0.68107,0.68116,0
2019/09/19,10:02:00,0.68116,0.68127,0.68116,0.68127,0
2019/09/19,10:03:00,0.68127,0.68127,0.68117,0.68119,0
2019/09/19,10:04:00,0.68119,0.68119,0.68115,0.68118,0
2019/09/19,10:05:00,0.68118,0.68118,0.68107,0.68108,0
2019/09/19,10:06:00,0.68108,0.68110,0.68093,0.68105,0
2019/09/19,10:07:00,0.68106,0.68107,0.68095,0.68095,0
2019/09/19,10:08:00,0.68095,0.68099,0.68082,0.68099,0
2019/09/19,10:09:00,0.68098,0.68103,0.68091,0.68094,0
2019/09/19,10:10:00,0.68095,0.68098,0.68076,0.68095,0
2019/09/19,10:11:00,0.68097,0.68109,0.68089,0.68109,0
2019/09/19,10:12:00,0.68106,0.68119,0.68105,0.68119,0
2019/09/19,10:13:00,0.68119,0.68122,0.68117,0.68118,0
2019/09/19,10:14:00,0.68119,0.68119,0.68106,0.68106,0
2019/09/19,10:15:00,0.68106,0.68108,0.68093,0.68094,0
2019/09/19,10:16:00,0.68095,0.68116,0.68094,0.68109,0
2019/09/19,10:17:00,0.68108,0.68109,0.68095,0.68106,0
2019/09/19,10:18:00,0.68108,0.68108,0.68088,0.68097,0
2019/09/19,10:19:00,0.68098,0.68109,0.68097,0.68107,0
2019/09/19,10:20:00,0.68108,0.68109,0.68090,0.68105,0
2019/09/19,10:21:00,0.68106,0.68120,0.68104,0.68117,0
2019/09/19,10:22:00,0.68118,0.68118,0.68103,0.68104,0
2019/09/19,10:23:00,0.68104,0.68120,0.68093,0.68113,0
2019/09/19,10:24:00,0.68112,0.68136,0.68111,0.68136,0
2019/09/19,10:25:00,0.68136,0.68137,0.68125,0.68129,0
2019/09/19,10:26:00,0.68129,0.68145,0.68129,0.68137,0
2019/09/19,10:27:00,0.68137,0.68147,0.68133,0.68147,0
2019/09/19,10:28:00,0.68145,0.68147,0.68138,0.68147,0
2019/09/19,10:29:00,0.68147,0.68148,0.68136,0.68138,0
2019/09/19,10:30:00,0.68138,0.68140,0.68097,0.68130,0
2019/09/19,10:31:00,0.68130,0.68130,0.67980,0.67988,0
2019/09/19,10:32:00,0.67985,0.67999,0.67955,0.67984,0
2019/09/19,10:33:00,0.67983,0.67983,0.67915,0.67927,0
2019/09/19,10:34:00,0.67927,0.67951,0.67920,0.67936,0
2019/09/19,10:35:00,0.67935,0.67970,0.67935,0.67963,0
2019/09/19,10:36:00,0.67963,0.67981,0.67963,0.67973,0
2019/09/19,10:37:00,0.67973,0.67973,0.67941,0.67945,0
2019/09/19,10:38:00,0.67944,0.67945,0.67933,0.67937,0
2019/09/19,10:39:00,0.67936,0.67945,0.67933,0.67936,0
2019/09/19,10:40:00,0.67936,0.67944,0.67931,0.67935,0
2019/09/19,10:41:00,0.67935,0.67938,0.67921,0.67923,0
2019/09/19,10:42:00,0.67923,0.67946,0.67920,0.67944,0
2019/09/19,10:43:00,0.67943,0.67969,0.67941,0.67967,0
2019/09/19,10:44:00,0.67967,0.67972,0.67956,0.67959,0
2019/09/19,10:45:00,0.67959,0.67971,0.67959,0.67968,0
2019/09/19,10:46:00,0.67968,0.67968,0.67942,0.67942,0
2019/09/19,10:47:00,0.67944,0.67944,0.67934,0.67937,0
2019/09/19,10:48:00,0.67935,0.67956,0.67935,0.67953,0
2019/09/19,10:49:00,0.67954,0.67954,0.67944,0.67947,0
2019/09/19,10:50:00,0.67946,0.67950,0.67936,0.67937,0
2019/09/19,10:51:00,0.67937,0.67951,0.67932,0.67949,0
2019/09/19,10:52:00,0.67948,0.67948,0.67907,0.67913,0
2019/09/19,10:53:00,0.67913,0.67928,0.67913,0.67916,0
2019/09/19,10:54:00,0.67917,0.67917,0.67913,0.67915,0
2019/09/19,10:55:00,0.67915,0.67917,0.67908,0.67909,0
2019/09/19,10:56:00,0.67908,0.67919,0.67897,0.67919,0
2019/09/19,10:57:00,0.67919,0.67919,0.67907,0.67914,0
2019/09/19,10:58:00,0.67914,0.67921,0.67902,0.67915,0
2019/09/19,10:59:00,0.67914,0.67939,0.67912,0.67938,0
2019/09/19,11:00:00,0.67938,0.67938,0.67932,0.67936,0
2019/09/19,11:01:00,0.67936,0.67938,0.67916,0.67927,0
2019/09/19,11:02:00,0.67927,0.67965,0.67927,0.67965,0
2019/09/19,11:03:00,0.67963,0.67964,0.67943,0.67943,0
2019/09/19,11:04:00,0.67943,0.67946,0.67931,0.67945,0
2019/09/19,11:05:00,0.67944,0.67955,0.67944,0.67955,0
2019/09/19,11:06:00,0.67954,0.67962,0.67946,0.67961,0
2019/09/19,11:07:00,0.67961,0.67962,0.67945,0.67947,0
2019/09/19,11:08:00,0.67947,0.67958,0.67945,0.67956,0
2019/09/19,11:09:00,0.67956,0.67965,0.67955,0.67956,0
2019/09/19,11:10:00,0.67956,0.67964,0.67955,0.67964,0
2019/09/19,11:11:00,0.67962,0.67966,0.67959,0.67963,0
2019/09/19,11:12:00,0.67963,0.67972,0.67963,0.67971,0
2019/09/19,11:13:00,0.67970,0.67977,0.67968,0.67975,0
2019/09/19,11:14:00,0.67975,0.67982,0.67974,0.67982,0
2019/09/19,11:15:00,0.67982,0.67985,0.67981,0.67982,0
2019/09/19,11:16:00,0.67981,0.67981,0.67950,0.67953,0
2019/09/19,11:17:00,0.67952,0.67976,0.67952,0.67971,0
2019/09/19,11:18:00,0.67971,0.67971,0.67963,0.67964,0
2019/09/19,11:19:00,0.67964,0.67964,0.67943,0.67944,0
2019/09/19,11:20:00,0.67944,0.67946,0.67940,0.67945,0
2019/09/19,11:21:00,0.67945,0.67952,0.67935,0.67941,0
2019/09/19,11:22:00,0.67941,0.67944,0.67931,0.67943,0
2019/09/19,11:23:00,0.67943,0.67952,0.67943,0.67945,0
2019/09/19,11:24:00,0.67945,0.67948,0.67943,0.67946,0
2019/09/19,11:25:00,0.67947,0.67953,0.67943,0.67951,0
2019/09/19,11:26:00,0.67949,0.67955,0.67940,0.67941,0
2019/09/19,11:27:00,0.67942,0.67951,0.67940,0.67950,0
2019/09/19,11:28:00,0.67951,0.67951,0.67940,0.67942,0
2019/09/19,11:29:00,0.67941,0.67942,0.67921,0.67923,0
2019/09/19,11:30:00,0.67923,0.67935,0.67912,0.67933,0
2019/09/19,11:31:00,0.67933,0.67935,0.67931,0.67932,0
2019/09/19,11:32:00,0.67932,0.67932,0.67910,0.67910,0
2019/09/19,11:33:00,0.67909,0.67910,0.67905,0.67909,0
2019/09/19,11:34:00,0.67909,0.67911,0.67908,0.67909,0
2019/09/19,11:35:00,0.67910,0.67910,0.67896,0.67899,0
2019/09/19,11:36:00,0.67900,0.67912,0.67899,0.67903,0
2019/09/19,11:37:00,0.67903,0.67903,0.67901,0.67901,0
2019/09/19,11:38:00,0.67900,0.67901,0.67890,0.67890,0
2019/09/19,11:39:00,0.67889,0.67890,0.67872,0.67878,0
2019/09/19,11:40:00,0.67878,0.67888,0.67875,0.67879,0
2019/09/19,11:41:00,0.67879,0.67880,0.67856,0.67862,0
2019/09/19,11:42:00,0.67862,0.67863,0.67857,0.67860,0
2019/09/19,11:43:00,0.67861,0.67883,0.67861,0.67879,0
2019/09/19,11:44:00,0.67880,0.67883,0.67864,0.67873,0
2019/09/19,11:45:00,0.67874,0.67879,0.67873,0.67874,0
2019/09/19,11:46:00,0.67873,0.67873,0.67855,0.67859,0
2019/09/19,11:47:00,0.67860,0.67865,0.67850,0.67854,0
2019/09/19,11:48:00,0.67854,0.67856,0.67841,0.67847,0
2019/09/19,11:49:00,0.67847,0.67854,0.67844,0.67851,0
2019/09/19,11:50:00,0.67852,0.67872,0.67851,0.67861,0
2019/09/19,11:51:00,0.67861,0.67876,0.67858,0.67859,0
2019/09/19,11:52:00,0.67858,0.67859,0.67845,0.67846,0
2019/09/19,11:53:00,0.67846,0.67855,0.67846,0.67851,0
2019/09/19,11:54:00,0.67851,0.67851,0.67849,0.67851,0
2019/09/19,11:55:00,0.67851,0.67855,0.67850,0.67851,0
2019/09/19,11:56:00,0.67852,0.67852,0.67850,0.67851,0
2019/09/19,11:57:00,0.67851,0.67852,0.67822,0.67823,0
2019/09/19,11:58:00,0.67823,0.67850,0.67818,0.67822,0
2019/09/19,11:59:00,0.67823,0.67834,0.67822,0.67832,0
2019/09/19,12:00:00,0.67833,0.67859,0.67831,0.67857,0
2019/09/19,12:01:00,0.67857,0.67859,0.67844,0.67851,0
2019/09/19,12:02:00,0.67851,0.67861,0.67851,0.67861,0
2019/09/19,12:03:00,0.67862,0.67862,0.67861,0.67861,0
2019/09/19,12:04:00,0.67862,0.67871,0.67862,0.67871,0
2019/09/19,12:05:00,0.67871,0.67872,0.67869,0.67870,0
2019/09/19,12:06:00,0.67869,0.67870,0.67859,0.67859,0
2019/09/19,12:07:00,0.67860,0.67863,0.67858,0.67863,0
2019/09/19,12:08:00,0.67863,0.67863,0.67861,0.67861,0
2019/09/19,12:09:00,0.67861,0.67872,0.67861,0.67871,0
2019/09/19,12:10:00,0.67871,0.67872,0.67859,0.67859,0
2019/09/19,12:11:00,0.67859,0.67860,0.67847,0.67848,0
2019/09/19,12:12:00,0.67849,0.67860,0.67849,0.67860,0
2019/09/19,12:13:00,0.67859,0.67862,0.67856,0.67856,0
2019/09/19,12:14:00,0.67857,0.67858,0.67848,0.67849,0
2019/09/19,12:15:00,0.67849,0.67853,0.67849,0.67853,0
2019/09/19,12:16:00,0.67854,0.67880,0.67854,0.67880,0
2019/09/19,12:17:00,0.67879,0.67879,0.67840,0.67840,0
2019/09/19,12:18:00,0.67840,0.67873,0.67839,0.67872,0
2019/09/19,12:19:00,0.67871,0.67893,0.67870,0.67879,0
2019/09/19,12:20:00,0.67879,0.67886,0.67879,0.67880,0
2019/09/19,12:21:00,0.67880,0.67891,0.67880,0.67888,0
2019/09/19,12:22:00,0.67888,0.67888,0.67874,0.67875,0
2019/09/19,12:23:00,0.67875,0.67877,0.67871,0.67876,0
2019/09/19,12:24:00,0.67876,0.67881,0.67876,0.67881,0
2019/09/19,12:25:00,0.67881,0.67887,0.67878,0.67883,0
2019/09/19,12:26:00,0.67883,0.67892,0.67883,0.67888,0
2019/09/19,12:27:00,0.67889,0.67899,0.67888,0.67889,0
2019/09/19,12:28:00,0.67887,0.67889,0.67877,0.67880,0
2019/09/19,12:29:00,0.67880,0.67880,0.67859,0.67866,0
2019/09/19,12:30:00,0.67867,0.67880,0.67866,0.67866,0
2019/09/19,12:31:00,0.67867,0.67878,0.67864,0.67866,0
2019/09/19,12:32:00,0.67867,0.67870,0.67849,0.67849,0
2019/09/19,12:33:00,0.67851,0.67859,0.67840,0.67847,0
2019/09/19,12:34:00,0.67847,0.67869,0.67847,0.67868,0
2019/09/19,12:35:00,0.67868,0.67871,0.67858,0.67860,0
2019/09/19,12:36:00,0.67860,0.67868,0.67860,0.67868,0
2019/09/19,12:37:00,0.67868,0.67870,0.67859,0.67862,0
2019/09/19,12:38:00,0.67861,0.67862,0.67842,0.67844,0
2019/09/19,12:39:00,0.67844,0.67848,0.67837,0.67847,0
2019/09/19,12:40:00,0.67847,0.67851,0.67846,0.67849,0
2019/09/19,12:41:00,0.67849,0.67859,0.67849,0.67853,0
2019/09/19,12:42:00,0.67852,0.67863,0.67852,0.67859,0
2019/09/19,12:43:00,0.67859,0.67869,0.67857,0.67857,0
2019/09/19,12:44:00,0.67857,0.67860,0.67857,0.67858,0
2019/09/19,12:45:00,0.67858,0.67859,0.67856,0.67857,0
2019/09/19,12:46:00,0.67858,0.67870,0.67856,0.67858,0
2019/09/19,12:47:00,0.67860,0.67861,0.67859,0.67860,0
2019/09/19,12:48:00,0.67859,0.67867,0.67859,0.67867,0
2019/09/19,12:49:00,0.67866,0.67866,0.67855,0.67862,0
2019/09/19,12:50:00,0.67862,0.67881,0.67862,0.67876,0
2019/09/19,12:51:00,0.67875,0.67875,0.67867,0.67869,0
2019/09/19,12:52:00,0.67869,0.67869,0.67859,0.67862,0
2019/09/19,12:53:00,0.67862,0.67870,0.67859,0.67870,0
2019/09/19,12:54:00,0.67871,0.67882,0.67870,0.67881,0
2019/09/19,12:55:00,0.67881,0.67890,0.67881,0.67883,0
2019/09/19,12:56:00,0.67883,0.67892,0.67883,0.67891,0
2019/09/19,12:57:00,0.67891,0.67892,0.67890,0.67890,0
2019/09/19,12:58:00,0.67890,0.67915,0.67890,0.67902,0
2019/09/19,12:59:00,0.67902,0.67903,0.67892,0.67900,0
2019/09/19,13:00:00,0.67900,0.67901,0.67899,0.67901,0
2019/09/19,13:01:00,0.67903,0.67920,0.67903,0.67919,0
2019/09/19,13:02:00,0.67919,0.67920,0.67912,0.67919,0
2019/09/19,13:03:00,0.67920,0.67925,0.67919,0.67920,0
2019/09/19,13:04:00,0.67919,0.67919,0.67915,0.67916,0
2019/09/19,13:05:00,0.67917,0.67918,0.67909,0.67910,0
2019/09/19,13:06:00,0.67911,0.67911,0.67898,0.67908,0
2019/09/19,13:07:00,0.67908,0.67915,0.67908,0.67909,0
2019/09/19,13:08:00,0.67909,0.67911,0.67907,0.67908,0
2019/09/19,13:09:00,0.67907,0.67910,0.67906,0.67908,0
2019/09/19,13:10:00,0.67910,0.67910,0.67901,0.67902,0
2019/09/19,13:11:00,0.67902,0.67917,0.67900,0.67912,0
2019/09/19,13:12:00,0.67911,0.67921,0.67910,0.67921,0
2019/09/19,13:13:00,0.67919,0.67921,0.67913,0.67913,0
2019/09/19,13:14:00,0.67913,0.67915,0.67906,0.67909,0
2019/09/19,13:15:00,0.67907,0.67909,0.67903,0.67908,0
2019/09/19,13:16:00,0.67908,0.67908,0.67907,0.67907,0
2019/09/19,13:17:00,0.67907,0.67907,0.67907,0.67907,0
2019/09/19,13:18:00,0.67908,0.67908,0.67905,0.67908,0
2019/09/19,13:19:00,0.67909,0.67909,0.67907,0.67907,0
2019/09/19,13:20:00,0.67908,0.67909,0.67907,0.67907,0
2019/09/19,13:21:00,0.67909,0.67909,0.67906,0.67906,0
2019/09/19,13:22:00,0.67907,0.67908,0.67905,0.67906,0
2019/09/19,13:23:00,0.67905,0.67905,0.67887,0.67888,0
2019/09/19,13:24:00,0.67889,0.67895,0.67879,0.67880,0
2019/09/19,13:25:00,0.67881,0.67887,0.67872,0.67872,0
2019/09/19,13:26:00,0.67871,0.67872,0.67865,0.67866,0
2019/09/19,13:27:00,0.67867,0.67881,0.67867,0.67880,0
2019/09/19,13:28:00,0.67878,0.67880,0.67878,0.67880,0
2019/09/19,13:29:00,0.67880,0.67882,0.67880,0.67882,0
2019/09/19,13:30:00,0.67882,0.67891,0.67881,0.67889,0
2019/09/19,13:31:00,0.67888,0.67892,0.67888,0.67889,0
2019/09/19,13:32:00,0.67889,0.67891,0.67888,0.67891,0
2019/09/19,13:33:00,0.67891,0.67891,0.67888,0.67889,0
2019/09/19,13:34:00,0.67889,0.67901,0.67887,0.67900,0
2019/09/19,13:35:00,0.67900,0.67902,0.67900,0.67902,0
2019/09/19,13:36:00,0.67902,0.67907,0.67898,0.67899,0
2019/09/19,13:37:00,0.67898,0.67900,0.67897,0.67898,0
2019/09/19,13:38:00,0.67897,0.67898,0.67890,0.67890,0
2019/09/19,13:39:00,0.67891,0.67892,0.67888,0.67890,0
2019/09/19,13:40:00,0.67890,0.67891,0.67887,0.67888,0
2019/09/19,13:41:00,0.67888,0.67888,0.67879,0.67880,0
2019/09/19,13:42:00,0.67880,0.67887,0.67878,0.67887,0
2019/09/19,13:43:00,0.67887,0.67896,0.67885,0.67894,0
2019/09/19,13:44:00,0.67894,0.67894,0.67887,0.67887,0
2019/09/19,13:45:00,0.67887,0.67887,0.67885,0.67885,0
2019/09/19,13:46:00,0.67886,0.67888,0.67886,0.67888,0
2019/09/19,13:47:00,0.67888,0.67889,0.67886,0.67888,0
2019/09/19,13:48:00,0.67888,0.67891,0.67881,0.67881,0
2019/09/19,13:49:00,0.67883,0.67883,0.67878,0.67878,0
2019/09/19,13:50:00,0.67879,0.67879,0.67877,0.67877,0
2019/09/19,13:51:00,0.67877,0.67877,0.67876,0.67876,0
2019/09/19,13:52:00,0.67876,0.67880,0.67876,0.67880,0
2019/09/19,13:53:00,0.67879,0.67886,0.67878,0.67881,0
2019/09/19,13:54:00,0.67880,0.67881,0.67879,0.67879,0
2019/09/19,13:55:00,0.67878,0.67879,0.67869,0.67871,0
2019/09/19,13:56:00,0.67871,0.67875,0.67866,0.67866,0
2019/09/19,13:57:00,0.67865,0.67870,0.67865,0.67869,0
2019/09/19,13:58:00,0.67870,0.67875,0.67867,0.67868,0
2019/09/19,13:59:00,0.67868,0.67874,0.67868,0.67870,0
2019/09/19,14:00:00,0.67870,0.67870,0.67867,0.67868,0
2019/09/19,14:01:00,0.67868,0.67869,0.67862,0.67865,0
2019/09/19,14:02:00,0.67865,0.67871,0.67865,0.67870,0
2019/09/19,14:03:00,0.67870,0.67878,0.67868,0.67877,0
2019/09/19,14:04:00,0.67878,0.67890,0.67876,0.67889,0
2019/09/19,14:05:00,0.67890,0.67891,0.67881,0.67885,0
2019/09/19,14:06:00,0.67883,0.67886,0.67880,0.67886,0
2019/09/19,14:07:00,0.67887,0.67887,0.67886,0.67887,0
2019/09/19,14:08:00,0.67887,0.67887,0.67880,0.67885,0
2019/09/19,14:09:00,0.67885,0.67886,0.67878,0.67879,0
2019/09/19,14:10:00,0.67879,0.67890,0.67879,0.67890,0
2019/09/19,14:11:00,0.67889,0.67891,0.67888,0.67889,0
2019/09/19,14:12:00,0.67888,0.67901,0.67888,0.67899,0
2019/09/19,14:13:00,0.67899,0.67901,0.67890,0.67892,0
2019/09/19,14:14:00,0.67893,0.67899,0.67891,0.67897,0
2019/09/19,14:15:00,0.67898,0.67909,0.67897,0.67898,0
2019/09/19,14:16:00,0.67899,0.67901,0.67897,0.67898,0
2019/09/19,14:17:00,0.67898,0.67899,0.67897,0.67897,0
2019/09/19,14:18:00,0.67898,0.67900,0.67897,0.67899,0
2019/09/19,14:19:00,0.67899,0.67909,0.67899,0.67905,0
2019/09/19,14:20:00,0.67906,0.67907,0.67895,0.67897,0
2019/09/19,14:21:00,0.67898,0.67901,0.67897,0.67899,0
2019/09/19,14:22:00,0.67899,0.67910,0.67898,0.67907,0
2019/09/19,14:23:00,0.67908,0.67909,0.67897,0.67897,0
2019/09/19,14:24:00,0.67897,0.67899,0.67897,0.67899,0
2019/09/19,14:25:00,0.67900,0.67900,0.67897,0.67900,0
2019/09/19,14:26:00,0.67899,0.67901,0.67892,0.67892,0
2019/09/19,14:27:00,0.67892,0.67899,0.67892,0.67899,0
2019/09/19,14:28:00,0.67898,0.67900,0.67898,0.67900,0
2019/09/19,14:29:00,0.67899,0.67900,0.67897,0.67898,0
2019/09/19,14:30:00,0.67897,0.67899,0.67896,0.67897,0
2019/09/19,14:31:00,0.67897,0.67899,0.67896,0.67897,0
2019/09/19,14:32:00,0.67898,0.67899,0.67896,0.67896,0
2019/09/19,14:33:00,0.67896,0.67899,0.67896,0.67898,0
2019/09/19,14:34:00,0.67898,0.67901,0.67897,0.67901,0
2019/09/19,14:35:00,0.67901,0.67910,0.67901,0.67907,0
2019/09/19,14:36:00,0.67905,0.67910,0.67900,0.67900,0
2019/09/19,14:37:00,0.67899,0.67899,0.67896,0.67899,0
2019/09/19,14:38:00,0.67899,0.67903,0.67896,0.67897,0
2019/09/19,14:39:00,0.67896,0.67899,0.67896,0.67898,0
2019/09/19,14:40:00,0.67898,0.67900,0.67891,0.67899,0
2019/09/19,14:41:00,0.67900,0.67900,0.67897,0.67899,0
2019/09/19,14:42:00,0.67899,0.67905,0.67897,0.67900,0
2019/09/19,14:43:00,0.67900,0.67901,0.67897,0.67897,0
2019/09/19,14:44:00,0.67897,0.67901,0.67897,0.67898,0
2019/09/19,14:45:00,0.67899,0.67900,0.67896,0.67898,0
2019/09/19,14:46:00,0.67897,0.67897,0.67887,0.67888,0
2019/09/19,14:47:00,0.67888,0.67888,0.67885,0.67885,0
2019/09/19,14:48:00,0.67886,0.67889,0.67886,0.67889,0
2019/09/19,14:49:00,0.67887,0.67888,0.67885,0.67885,0
2019/09/19,14:50:00,0.67886,0.67888,0.67884,0.67888,0
2019/09/19,14:51:00,0.67887,0.67905,0.67886,0.67897,0
2019/09/19,14:52:00,0.67896,0.67899,0.67896,0.67896,0
2019/09/19,14:53:00,0.67897,0.67897,0.67893,0.67897,0
2019/09/19,14:54:00,0.67897,0.67897,0.67886,0.67887,0
2019/09/19,14:55:00,0.67886,0.67889,0.67877,0.67879,0
2019/09/19,14:56:00,0.67878,0.67885,0.67875,0.67876,0
2019/09/19,14:57:00,0.67877,0.67881,0.67875,0.67880,0
2019/09/19,14:58:00,0.67879,0.67890,0.67876,0.67886,0
2019/09/19,14:59:00,0.67885,0.67898,0.67885,0.67895,0
2019/09/19,15:00:00,0.67896,0.67900,0.67896,0.67899,0
2019/09/19,15:01:00,0.67899,0.67908,0.67898,0.67908,0
2019/09/19,15:02:00,0.67910,0.67917,0.67909,0.67915,0
2019/09/19,15:03:00,0.67914,0.67921,0.67914,0.67920,0
2019/09/19,15:04:00,0.67920,0.67920,0.67904,0.67905,0
2019/09/19,15:05:00,0.67904,0.67909,0.67903,0.67909,0
2019/09/19,15:06:00,0.67909,0.67909,0.67895,0.67895,0
2019/09/19,15:07:00,0.67896,0.67896,0.67883,0.67887,0
2019/09/19,15:08:00,0.67886,0.67898,0.67886,0.67898,0
2019/09/19,15:09:00,0.67897,0.67897,0.67886,0.67887,0
2019/09/19,15:10:00,0.67889,0.67899,0.67888,0.67895,0
2019/09/19,15:11:00,0.67895,0.67895,0.67884,0.67885,0
2019/09/19,15:12:00,0.67885,0.67887,0.67884,0.67887,0
2019/09/19,15:13:00,0.67887,0.67896,0.67887,0.67894,0
2019/09/19,15:14:00,0.67894,0.67897,0.67894,0.67897,0
2019/09/19,15:15:00,0.67897,0.67897,0.67896,0.67897,0
2019/09/19,15:16:00,0.67897,0.67897,0.67884,0.67885,0
2019/09/19,15:17:00,0.67885,0.67890,0.67885,0.67890,0
2019/09/19,15:18:00,0.67890,0.67906,0.67890,0.67895,0
2019/09/19,15:19:00,0.67895,0.67897,0.67894,0.67897,0
2019/09/19,15:20:00,0.67897,0.67898,0.67886,0.67886,0
2019/09/19,15:21:00,0.67886,0.67886,0.67878,0.67878,0
2019/09/19,15:22:00,0.67877,0.67878,0.67874,0.67875,0
2019/09/19,15:23:00,0.67875,0.67885,0.67874,0.67884,0
2019/09/19,15:24:00,0.67885,0.67885,0.67883,0.67883,0
2019/09/19,15:25:00,0.67884,0.67894,0.67884,0.67886,0
2019/09/19,15:26:00,0.67886,0.67886,0.67877,0.67878,0
2019/09/19,15:27:00,0.67879,0.67885,0.67876,0.67876,0
2019/09/19,15:28:00,0.67877,0.67878,0.67868,0.67873,0
2019/09/19,15:29:00,0.67873,0.67875,0.67858,0.67865,0
2019/09/19,15:30:00,0.67864,0.67866,0.67850,0.67858,0
2019/09/19,15:31:00,0.67857,0.67868,0.67857,0.67867,0
2019/09/19,15:32:00,0.67866,0.67870,0.67862,0.67862,0
2019/09/19,15:33:00,0.67863,0.67870,0.67854,0.67869,0
2019/09/19,15:34:00,0.67869,0.67870,0.67848,0.67853,0
2019/09/19,15:35:00,0.67854,0.67856,0.67844,0.67844,0
2019/09/19,15:36:00,0.67844,0.67846,0.67827,0.67827,0
2019/09/19,15:37:00,0.67827,0.67844,0.67827,0.67839,0
2019/09/19,15:38:00,0.67840,0.67846,0.67837,0.67846,0
2019/09/19,15:39:00,0.67846,0.67854,0.67846,0.67854,0
2019/09/19,15:40:00,0.67854,0.67857,0.67843,0.67857,0
2019/09/19,15:41:00,0.67857,0.67879,0.67857,0.67879,0
2019/09/19,15:42:00,0.67880,0.67888,0.67878,0.67885,0
2019/09/19,15:43:00,0.67886,0.67886,0.67878,0.67880,0
2019/09/19,15:44:00,0.67879,0.67880,0.67878,0.67879,0
2019/09/19,15:45:00,0.67878,0.67886,0.67878,0.67878,0
2019/09/19,15:46:00,0.67877,0.67877,0.67869,0.67873,0
2019/09/19,15:47:00,0.67872,0.67874,0.67867,0.67868,0
2019/09/19,15:48:00,0.67868,0.67871,0.67859,0.67860,0
2019/09/19,15:49:00,0.67860,0.67860,0.67856,0.67857,0
2019/09/19,15:50:00,0.67857,0.67860,0.67856,0.67859,0
2019/09/19,15:51:00,0.67859,0.67859,0.67850,0.67855,0
2019/09/19,15:52:00,0.67857,0.67867,0.67855,0.67859,0
2019/09/19,15:53:00,0.67858,0.67859,0.67845,0.67846,0
2019/09/19,15:54:00,0.67847,0.67848,0.67835,0.67836,0
2019/09/19,15:55:00,0.67835,0.67839,0.67831,0.67839,0
2019/09/19,15:56:00,0.67838,0.67838,0.67817,0.67825,0
2019/09/19,15:57:00,0.67826,0.67828,0.67823,0.67826,0
2019/09/19,15:58:00,0.67827,0.67839,0.67826,0.67834,0
2019/09/19,15:59:00,0.67834,0.67840,0.67833,0.67839,0
2019/09/19,16:00:00,0.67839,0.67846,0.67836,0.67840,0
2019/09/19,16:01:00,0.67839,0.67840,0.67816,0.67816,0
2019/09/19,16:02:00,0.67815,0.67831,0.67808,0.67818,0
2019/09/19,16:03:00,0.67819,0.67838,0.67808,0.67834,0
2019/09/19,16:04:00,0.67834,0.67837,0.67834,0.67836,0
2019/09/19,16:05:00,0.67835,0.67837,0.67825,0.67827,0
2019/09/19,16:06:00,0.67828,0.67830,0.67826,0.67829,0
2019/09/19,16:07:00,0.67829,0.67829,0.67816,0.67817,0
2019/09/19,16:08:00,0.67817,0.67836,0.67809,0.67833,0
2019/09/19,16:09:00,0.67833,0.67836,0.67827,0.67833,0
2019/09/19,16:10:00,0.67833,0.67835,0.67814,0.67818,0
2019/09/19,16:11:00,0.67818,0.67818,0.67807,0.67808,0
2019/09/19,16:12:00,0.67809,0.67817,0.67809,0.67816,0
2019/09/19,16:13:00,0.67816,0.67835,0.67816,0.67833,0
2019/09/19,16:14:00,0.67834,0.67834,0.67816,0.67816,0
2019/09/19,16:15:00,0.67816,0.67827,0.67815,0.67825,0
2019/09/19,16:16:00,0.67825,0.67828,0.67824,0.67825,0
2019/09/19,16:17:00,0.67825,0.67829,0.67818,0.67819,0
2019/09/19,16:18:00,0.67819,0.67824,0.67813,0.67824,0
2019/09/19,16:19:00,0.67823,0.67828,0.67821,0.67825,0
2019/09/19,16:20:00,0.67825,0.67826,0.67811,0.67817,0
2019/09/19,16:21:00,0.67818,0.67818,0.67806,0.67808,0
2019/09/19,16:22:00,0.67807,0.67819,0.67807,0.67818,0
2019/09/19,16:23:00,0.67819,0.67824,0.67817,0.67819,0
2019/09/19,16:24:00,0.67819,0.67840,0.67818,0.67837,0
2019/09/19,16:25:00,0.67836,0.67839,0.67827,0.67827,0
2019/09/19,16:26:00,0.67827,0.67838,0.67822,0.67837,0
2019/09/19,16:27:00,0.67838,0.67838,0.67827,0.67827,0
2019/09/19,16:28:00,0.67828,0.67830,0.67827,0.67829,0
2019/09/19,16:29:00,0.67830,0.67831,0.67828,0.67830,0
2019/09/19,16:30:00,0.67830,0.67842,0.67830,0.67840,0
2019/09/19,16:31:00,0.67841,0.67851,0.67838,0.67851,0
2019/09/19,16:32:00,0.67850,0.67852,0.67848,0.67849,0
2019/09/19,16:33:00,0.67849,0.67860,0.67849,0.67860,0
2019/09/19,16:34:00,0.67860,0.67870,0.67859,0.67859,0
2019/09/19,16:35:00,0.67858,0.67861,0.67850,0.67856,0
2019/09/19,16:36:00,0.67856,0.67880,0.67848,0.67873,0
2019/09/19,16:37:00,0.67873,0.67877,0.67867,0.67869,0
2019/09/19,16:38:00,0.67869,0.67891,0.67868,0.67890,0
2019/09/19,16:39:00,0.67890,0.67893,0.67877,0.67883,0
2019/09/19,16:40:00,0.67884,0.67891,0.67882,0.67887,0
2019/09/19,16:41:00,0.67886,0.67891,0.67879,0.67891,0
2019/09/19,16:42:00,0.67890,0.67897,0.67888,0.67888,0
2019/09/19,16:43:00,0.67889,0.67891,0.67887,0.67889,0
2019/09/19,16:44:00,0.67890,0.67899,0.67889,0.67899,0
2019/09/19,16:45:00,0.67898,0.67909,0.67895,0.67902,0
2019/09/19,16:46:00,0.67901,0.67901,0.67885,0.67887,0
2019/09/19,16:47:00,0.67888,0.67895,0.67870,0.67870,0
2019/09/19,16:48:00,0.67870,0.67877,0.67868,0.67868,0
2019/09/19,16:49:00,0.67868,0.67884,0.67866,0.67879,0
2019/09/19,16:50:00,0.67879,0.67881,0.67876,0.67876,0
2019/09/19,16:51:00,0.67877,0.67877,0.67865,0.67867,0
2019/09/19,16:52:00,0.67867,0.67867,0.67855,0.67856,0
2019/09/19,16:53:00,0.67856,0.67868,0.67851,0.67868,0
2019/09/19,16:54:00,0.67868,0.67878,0.67867,0.67876,0
2019/09/19,16:55:00,0.67877,0.67883,0.67875,0.67881,0
2019/09/19,16:56:00,0.67882,0.67893,0.67882,0.67891,0
2019/09/19,16:57:00,0.67890,0.67897,0.67887,0.67895,0
2019/09/19,16:58:00,0.67894,0.67909,0.67894,0.67906,0
2019/09/19,16:59:00,0.67906,0.67918,0.67888,0.67896,0
2019/09/19,17:00:00,0.67896,0.67899,0.67885,0.67885,0
2019/09/19,17:01:00,0.67886,0.67897,0.67884,0.67896,0
2019/09/19,17:02:00,0.67897,0.67899,0.67887,0.67899,0
2019/09/19,17:03:00,0.67900,0.67927,0.67899,0.67921,0
2019/09/19,17:04:00,0.67920,0.67929,0.67918,0.67927,0
2019/09/19,17:05:00,0.67928,0.67937,0.67920,0.67920,0
2019/09/19,17:06:00,0.67920,0.67933,0.67918,0.67932,0
2019/09/19,17:07:00,0.67931,0.67939,0.67927,0.67933,0
2019/09/19,17:08:00,0.67933,0.67934,0.67919,0.67921,0
2019/09/19,17:09:00,0.67922,0.67938,0.67920,0.67933,0
2019/09/19,17:10:00,0.67932,0.67937,0.67926,0.67936,0
2019/09/19,17:11:00,0.67937,0.67943,0.67928,0.67941,0
2019/09/19,17:12:00,0.67941,0.67949,0.67939,0.67946,0
2019/09/19,17:13:00,0.67945,0.67945,0.67931,0.67941,0
2019/09/19,17:14:00,0.67937,0.67955,0.67937,0.67949,0
2019/09/19,17:15:00,0.67949,0.67960,0.67943,0.67960,0
2019/09/19,17:16:00,0.67960,0.67960,0.67951,0.67952,0
2019/09/19,17:17:00,0.67952,0.67959,0.67948,0.67959,0
2019/09/19,17:18:00,0.67959,0.67975,0.67959,0.67968,0
2019/09/19,17:19:00,0.67969,0.67969,0.67951,0.67951,0
2019/09/19,17:20:00,0.67951,0.67951,0.67939,0.67946,0
2019/09/19,17:21:00,0.67947,0.67967,0.67946,0.67967,0
2019/09/19,17:22:00,0.67968,0.67969,0.67961,0.67961,0
2019/09/19,17:23:00,0.67961,0.67967,0.67948,0.67948,0
2019/09/19,17:24:00,0.67948,0.67949,0.67940,0.67940,0
2019/09/19,17:25:00,0.67941,0.67945,0.67937,0.67937,0
2019/09/19,17:26:00,0.67938,0.67958,0.67936,0.67951,0
2019/09/19,17:27:00,0.67950,0.67952,0.67950,0.67950,0
2019/09/19,17:28:00,0.67950,0.67954,0.67949,0.67950,0
2019/09/19,17:29:00,0.67949,0.67951,0.67949,0.67950,0
2019/09/19,17:30:00,0.67949,0.67950,0.67948,0.67948,0
2019/09/19,17:31:00,0.67948,0.67951,0.67940,0.67948,0
2019/09/19,17:32:00,0.67948,0.67948,0.67944,0.67947,0
2019/09/19,17:33:00,0.67946,0.67956,0.67946,0.67956,0
2019/09/19,17:34:00,0.67955,0.67955,0.67946,0.67946,0
2019/09/19,17:35:00,0.67946,0.67948,0.67945,0.67948,0
2019/09/19,17:36:00,0.67948,0.67957,0.67943,0.67956,0
2019/09/19,17:37:00,0.67956,0.67960,0.67950,0.67954,0
2019/09/19,17:38:00,0.67954,0.67958,0.67950,0.67954,0
2019/09/19,17:39:00,0.67955,0.67956,0.67944,0.67945,0
2019/09/19,17:40:00,0.67945,0.67948,0.67944,0.67947,0
2019/09/19,17:41:00,0.67947,0.67957,0.67945,0.67956,0
2019/09/19,17:42:00,0.67956,0.67967,0.67952,0.67966,0
2019/09/19,17:43:00,0.67966,0.67968,0.67960,0.67964,0
2019/09/19,17:44:00,0.67964,0.67965,0.67955,0.67957,0
2019/09/19,17:45:00,0.67956,0.67957,0.67950,0.67950,0
2019/09/19,17:46:00,0.67950,0.67951,0.67940,0.67941,0
2019/09/19,17:47:00,0.67941,0.67948,0.67939,0.67940,0
2019/09/19,17:48:00,0.67940,0.67947,0.67939,0.67944,0
2019/09/19,17:49:00,0.67944,0.67945,0.67941,0.67945,0
2019/09/19,17:50:00,0.67945,0.67946,0.67945,0.67946,0
2019/09/19,17:51:00,0.67946,0.67946,0.67944,0.67944,0
2019/09/19,17:52:00,0.67943,0.67944,0.67936,0.67937,0
2019/09/19,17:53:00,0.67936,0.67937,0.67926,0.67927,0
2019/09/19,17:54:00,0.67926,0.67931,0.67924,0.67926,0
2019/09/19,17:55:00,0.67925,0.67945,0.67925,0.67944,0
2019/09/19,17:56:00,0.67945,0.67957,0.67943,0.67956,0
2019/09/19,17:57:00,0.67956,0.67970,0.67956,0.67969,0
2019/09/19,17:58:00,0.67969,0.67969,0.67961,0.67961,0
2019/09/19,17:59:00,0.67961,0.67967,0.67947,0.67955,0
2019/09/19,18:00:00,0.67954,0.67954,0.67943,0.67949,0
2019/09/19,18:01:00,0.67948,0.67949,0.67940,0.67947,0
2019/09/19,18:02:00,0.67946,0.67950,0.67944,0.67950,0
2019/09/19,18:03:00,0.67950,0.67968,0.67947,0.67959,0
2019/09/19,18:04:00,0.67960,0.67968,0.67958,0.67966,0
2019/09/19,18:05:00,0.67965,0.67967,0.67960,0.67967,0
2019/09/19,18:06:00,0.67967,0.67981,0.67967,0.67980,0
2019/09/19,18:07:00,0.67981,0.67987,0.67978,0.67979,0
2019/09/19,18:08:00,0.67978,0.67978,0.67970,0.67974,0
2019/09/19,18:09:00,0.67974,0.67979,0.67974,0.67979,0
2019/09/19,18:10:00,0.67980,0.67980,0.67977,0.67978,0
2019/09/19,18:11:00,0.67978,0.67978,0.67968,0.67968,0
2019/09/19,18:12:00,0.67969,0.67979,0.67968,0.67979,0
2019/09/19,18:13:00,0.67978,0.67981,0.67969,0.67969,0
2019/09/19,18:14:00,0.67970,0.67979,0.67970,0.67977,0
2019/09/19,18:15:00,0.67978,0.67979,0.67969,0.67971,0
2019/09/19,18:16:00,0.67971,0.67971,0.67969,0.67971,0
2019/09/19,18:17:00,0.67971,0.67980,0.67971,0.67976,0
2019/09/19,18:18:00,0.67975,0.67977,0.67973,0.67974,0
2019/09/19,18:19:00,0.67973,0.67975,0.67968,0.67968,0
2019/09/19,18:20:00,0.67968,0.67969,0.67968,0.67969,0
2019/09/19,18:21:00,0.67968,0.67968,0.67963,0.67967,0
2019/09/19,18:22:00,0.67967,0.67979,0.67967,0.67978,0
2019/09/19,18:23:00,0.67977,0.67978,0.67972,0.67978,0
2019/09/19,18:24:00,0.67977,0.67979,0.67974,0.67979,0
2019/09/19,18:25:00,0.67979,0.67979,0.67974,0.67975,0
2019/09/19,18:26:00,0.67975,0.67980,0.67970,0.67978,0
2019/09/19,18:27:00,0.67978,0.67980,0.67972,0.67975,0
2019/09/19,18:28:00,0.67975,0.67979,0.67975,0.67979,0
2019/09/19,18:29:00,0.67978,0.67979,0.67977,0.67978,0
2019/09/19,18:30:00,0.67979,0.67980,0.67978,0.67980,0
2019/09/19,18:31:00,0.67980,0.67986,0.67976,0.67978,0
2019/09/19,18:32:00,0.67977,0.67979,0.67976,0.67978,0
2019/09/19,18:33:00,0.67979,0.67979,0.67977,0.67977,0
2019/09/19,18:34:00,0.67977,0.67978,0.67972,0.67973,0
2019/09/19,18:35:00,0.67973,0.67973,0.67967,0.67967,0
2019/09/19,18:36:00,0.67967,0.67967,0.67965,0.67965,0
2019/09/19,18:37:00,0.67966,0.67968,0.67962,0.67967,0
2019/09/19,18:38:00,0.67967,0.67968,0.67960,0.67968,0
2019/09/19,18:39:00,0.67969,0.67976,0.67962,0.67968,0
2019/09/19,18:40:00,0.67967,0.67968,0.67961,0.67968,0
2019/09/19,18:41:00,0.67967,0.67968,0.67965,0.67967,0
2019/09/19,18:42:00,0.67965,0.67968,0.67961,0.67961,0
2019/09/19,18:43:00,0.67960,0.67961,0.67946,0.67946,0
2019/09/19,18:44:00,0.67947,0.67958,0.67945,0.67956,0
2019/09/19,18:45:00,0.67957,0.67959,0.67956,0.67958,0
2019/09/19,18:46:00,0.67958,0.67968,0.67957,0.67968,0
2019/09/19,18:47:00,0.67967,0.67971,0.67964,0.67969,0
2019/09/19,18:48:00,0.67970,0.67976,0.67969,0.67970,0
2019/09/19,18:49:00,0.67970,0.67970,0.67968,0.67968,0
2019/09/19,18:50:00,0.67968,0.67974,0.67968,0.67970,0
2019/09/19,18:51:00,0.67970,0.67970,0.67960,0.67960,0
2019/09/19,18:52:00,0.67960,0.67960,0.67949,0.67949,0
2019/09/19,18:53:00,0.67949,0.67950,0.67948,0.67950,0
2019/09/19,18:54:00,0.67949,0.67958,0.67948,0.67958,0
2019/09/19,18:55:00,0.67959,0.67960,0.67949,0.67949,0
2019/09/19,18:56:00,0.67950,0.67952,0.67947,0.67948,0
2019/09/19,18:57:00,0.67949,0.67958,0.67948,0.67957,0
2019/09/19,18:58:00,0.67958,0.67958,0.67954,0.67957,0
2019/09/19,18:59:00,0.67956,0.67956,0.67949,0.67950,0
2019/09/19,19:00:00,0.67950,0.67960,0.67949,0.67958,0
2019/09/19,19:01:00,0.67958,0.67960,0.67953,0.67956,0
2019/09/19,19:02:00,0.67957,0.67958,0.67954,0.67954,0
2019/09/19,19:03:00,0.67954,0.67955,0.67952,0.67954,0
2019/09/19,19:04:00,0.67955,0.67957,0.67955,0.67956,0
2019/09/19,19:05:00,0.67955,0.67956,0.67953,0.67954,0
2019/09/19,19:06:00,0.67954,0.67954,0.67943,0.67944,0
2019/09/19,19:07:00,0.67944,0.67947,0.67941,0.67945,0
2019/09/19,19:08:00,0.67946,0.67946,0.67936,0.67936,0
2019/09/19,19:09:00,0.67935,0.67936,0.67934,0.67935,0
2019/09/19,19:10:00,0.67936,0.67948,0.67935,0.67944,0
2019/09/19,19:11:00,0.67944,0.67948,0.67943,0.67943,0
2019/09/19,19:12:00,0.67943,0.67944,0.67933,0.67934,0
2019/09/19,19:13:00,0.67934,0.67936,0.67924,0.67926,0
2019/09/19,19:14:00,0.67926,0.67927,0.67923,0.67923,0
2019/09/19,19:15:00,0.67924,0.67924,0.67923,0.67924,0
2019/09/19,19:16:00,0.67924,0.67937,0.67923,0.67935,0
2019/09/19,19:17:00,0.67934,0.67934,0.67923,0.67923,0
2019/09/19,19:18:00,0.67923,0.67924,0.67921,0.67921,0
2019/09/19,19:19:00,0.67921,0.67925,0.67919,0.67924,0
2019/09/19,19:20:00,0.67925,0.67926,0.67916,0.67917,0
2019/09/19,19:21:00,0.67917,0.67918,0.67906,0.67907,0
2019/09/19,19:22:00,0.67907,0.67907,0.67903,0.67904,0
2019/09/19,19:23:00,0.67904,0.67905,0.67898,0.67905,0
2019/09/19,19:24:00,0.67904,0.67907,0.67903,0.67906,0
2019/09/19,19:25:00,0.67905,0.67907,0.67905,0.67907,0
2019/09/19,19:26:00,0.67907,0.67907,0.67902,0.67903,0
2019/09/19,19:27:00,0.67903,0.67903,0.67894,0.67896,0
2019/09/19,19:28:00,0.67897,0.67897,0.67895,0.67895,0
2019/09/19,19:29:00,0.67895,0.67895,0.67892,0.67894,0
2019/09/19,19:30:00,0.67894,0.67918,0.67894,0.67917,0
2019/09/19,19:31:00,0.67916,0.67918,0.67907,0.67907,0
2019/09/19,19:32:00,0.67907,0.67907,0.67891,0.67897,0
2019/09/19,19:33:00,0.67897,0.67918,0.67896,0.67918,0
2019/09/19,19:34:00,0.67917,0.67918,0.67908,0.67908,0
2019/09/19,19:35:00,0.67909,0.67909,0.67900,0.67906,0
2019/09/19,19:36:00,0.67906,0.67908,0.67904,0.67907,0
2019/09/19,19:37:00,0.67907,0.67907,0.67902,0.67905,0
2019/09/19,19:38:00,0.67905,0.67906,0.67899,0.67899,0
2019/09/19,19:39:00,0.67900,0.67900,0.67899,0.67899,0
2019/09/19,19:40:00,0.67899,0.67906,0.67896,0.67905,0
2019/09/19,19:41:00,0.67905,0.67907,0.67905,0.67907,0
2019/09/19,19:42:00,0.67906,0.67906,0.67899,0.67906,0
2019/09/19,19:43:00,0.67905,0.67906,0.67897,0.67898,0
2019/09/19,19:44:00,0.67898,0.67898,0.67897,0.67897,0
2019/09/19,19:45:00,0.67898,0.67898,0.67894,0.67896,0
2019/09/19,19:46:00,0.67896,0.67896,0.67892,0.67892,0
2019/09/19,19:47:00,0.67892,0.67893,0.67892,0.67893,0
2019/09/19,19:48:00,0.67892,0.67895,0.67892,0.67892,0
2019/09/19,19:49:00,0.67893,0.67895,0.67888,0.67893,0
2019/09/19,19:50:00,0.67894,0.67896,0.67894,0.67896,0
2019/09/19,19:51:00,0.67895,0.67904,0.67894,0.67903,0
2019/09/19,19:52:00,0.67904,0.67904,0.67892,0.67893,0
2019/09/19,19:53:00,0.67893,0.67897,0.67889,0.67892,0
2019/09/19,19:54:00,0.67893,0.67901,0.67892,0.67898,0
2019/09/19,19:55:00,0.67898,0.67905,0.67897,0.67905,0
2019/09/19,19:56:00,0.67906,0.67906,0.67904,0.67906,0
2019/09/19,19:57:00,0.67906,0.67908,0.67906,0.67908,0
2019/09/19,19:58:00,0.67909,0.67909,0.67903,0.67903,0
2019/09/19,19:59:00,0.67903,0.67903,0.67900,0.67903,0
2019/09/19,20:00:00,0.67903,0.67903,0.67894,0.67895,0
2019/09/19,20:01:00,0.67895,0.67896,0.67890,0.67894,0
2019/09/19,20:02:00,0.67894,0.67894,0.67890,0.67893,0
2019/09/19,20:03:00,0.67893,0.67896,0.67890,0.67896,0
2019/09/19,20:04:00,0.67895,0.67895,0.67893,0.67893,0
2019/09/19,20:05:00,0.67893,0.67895,0.67893,0.67895,0
2019/09/19,20:06:00,0.67895,0.67897,0.67894,0.67896,0
2019/09/19,20:07:00,0.67894,0.67894,0.67892,0.67893,0
2019/09/19,20:08:00,0.67893,0.67893,0.67887,0.67888,0
2019/09/19,20:09:00,0.67888,0.67889,0.67886,0.67886,0
2019/09/19,20:10:00,0.67886,0.67886,0.67870,0.67874,0
2019/09/19,20:11:00,0.67875,0.67890,0.67875,0.67884,0
2019/09/19,20:12:00,0.67884,0.67884,0.67881,0.67881,0
2019/09/19,20:13:00,0.67881,0.67883,0.67875,0.67882,0
2019/09/19,20:14:00,0.67881,0.67887,0.67881,0.67884,0
2019/09/19,20:15:00,0.67885,0.67889,0.67882,0.67882,0
2019/09/19,20:16:00,0.67882,0.67886,0.67882,0.67883,0
2019/09/19,20:17:00,0.67884,0.67887,0.67884,0.67887,0
2019/09/19,20:18:00,0.67887,0.67887,0.67883,0.67883,0
2019/09/19,20:19:00,0.67883,0.67883,0.67875,0.67877,0
2019/09/19,20:20:00,0.67877,0.67886,0.67877,0.67885,0
2019/09/19,20:21:00,0.67886,0.67889,0.67884,0.67889,0
2019/09/19,20:22:00,0.67890,0.67908,0.67887,0.67908,0
2019/09/19,20:23:00,0.67908,0.67910,0.67907,0.67909,0
2019/09/19,20:24:00,0.67909,0.67920,0.67909,0.67918,0
2019/09/19,20:25:00,0.67918,0.67936,0.67918,0.67931,0
2019/09/19,20:26:00,0.67931,0.67936,0.67918,0.67918,0
2019/09/19,20:27:00,0.67919,0.67937,0.67919,0.67937,0
2019/09/19,20:28:00,0.67937,0.67940,0.67936,0.67936,0
2019/09/19,20:29:00,0.67935,0.67940,0.67933,0.67940,0
2019/09/19,20:30:00,0.67940,0.67950,0.67940,0.67950,0
2019/09/19,20:31:00,0.67950,0.67950,0.67941,0.67941,0
2019/09/19,20:32:00,0.67942,0.67949,0.67939,0.67949,0
2019/09/19,20:33:00,0.67948,0.67949,0.67940,0.67948,0
2019/09/19,20:34:00,0.67948,0.67956,0.67948,0.67950,0
2019/09/19,20:35:00,0.67950,0.67951,0.67946,0.67950,0
2019/09/19,20:36:00,0.67950,0.67956,0.67949,0.67955,0
2019/09/19,20:37:00,0.67953,0.67954,0.67950,0.67951,0
2019/09/19,20:38:00,0.67950,0.67953,0.67949,0.67951,0
2019/09/19,20:39:00,0.67950,0.67960,0.67950,0.67960,0
2019/09/19,20:40:00,0.67959,0.67961,0.67958,0.67960,0
2019/09/19,20:41:00,0.67960,0.67960,0.67951,0.67958,0
2019/09/19,20:42:00,0.67957,0.67957,0.67949,0.67950,0
2019/09/19,20:43:00,0.67951,0.67957,0.67950,0.67950,0
2019/09/19,20:44:00,0.67950,0.67950,0.67949,0.67949,0
2019/09/19,20:45:00,0.67949,0.67949,0.67948,0.67949,0
2019/09/19,20:46:00,0.67949,0.67956,0.67948,0.67956,0
2019/09/19,20:47:00,0.67957,0.67959,0.67954,0.67955,0
2019/09/19,20:48:00,0.67955,0.67957,0.67946,0.67946,0
2019/09/19,20:49:00,0.67946,0.67946,0.67933,0.67933,0
2019/09/19,20:50:00,0.67932,0.67935,0.67928,0.67930,0
2019/09/19,20:51:00,0.67930,0.67937,0.67930,0.67937,0
2019/09/19,20:52:00,0.67936,0.67937,0.67935,0.67937,0
2019/09/19,20:53:00,0.67937,0.67947,0.67937,0.67940,0
2019/09/19,20:54:00,0.67939,0.67942,0.67939,0.67940,0
2019/09/19,20:55:00,0.67940,0.67941,0.67940,0.67941,0
2019/09/19,20:56:00,0.67941,0.67949,0.67939,0.67939,0
2019/09/19,20:57:00,0.67940,0.67949,0.67939,0.67945,0
2019/09/19,20:58:00,0.67945,0.67945,0.67937,0.67938,0
2019/09/19,20:59:00,0.67938,0.67939,0.67926,0.67926,0
2019/09/19,21:00:00,0.67926,0.67929,0.67925,0.67926,0
2019/09/19,21:01:00,0.67926,0.67930,0.67926,0.67928,0
2019/09/19,21:02:00,0.67927,0.67940,0.67927,0.67937,0
2019/09/19,21:03:00,0.67938,0.67947,0.67936,0.67946,0
2019/09/19,21:04:00,0.67945,0.67950,0.67945,0.67949,0
2019/09/19,21:05:00,0.67950,0.67950,0.67949,0.67949,0
2019/09/19,21:06:00,0.67949,0.67949,0.67920,0.67920,0
2019/09/19,21:07:00,0.67920,0.67930,0.67919,0.67930,0
2019/09/19,21:08:00,0.67930,0.67930,0.67927,0.67928,0
2019/09/19,21:09:00,0.67927,0.67934,0.67927,0.67934,0
2019/09/19,21:10:00,0.67934,0.67939,0.67933,0.67934,0
2019/09/19,21:11:00,0.67934,0.67935,0.67927,0.67928,0
2019/09/19,21:12:00,0.67928,0.67936,0.67928,0.67936,0
2019/09/19,21:13:00,0.67936,0.67937,0.67928,0.67929,0
2019/09/19,21:14:00,0.67929,0.67938,0.67929,0.67938,0
2019/09/19,21:15:00,0.67937,0.67940,0.67937,0.67939,0
2019/09/19,21:16:00,0.67939,0.67950,0.67939,0.67950,0
2019/09/19,21:17:00,0.67950,0.67952,0.67950,0.67950,0
2019/09/19,21:18:00,0.67950,0.67964,0.67950,0.67960,0
2019/09/19,21:19:00,0.67960,0.67960,0.67950,0.67950,0
2019/09/19,21:20:00,0.67950,0.67950,0.67943,0.67945,0
2019/09/19,21:21:00,0.67945,0.67950,0.67943,0.67946,0
2019/09/19,21:22:00,0.67946,0.67949,0.67946,0.67948,0
2019/09/19,21:23:00,0.67948,0.67958,0.67948,0.67957,0
2019/09/19,21:24:00,0.67958,0.67958,0.67956,0.67958,0
2019/09/19,21:25:00,0.67957,0.67957,0.67945,0.67945,0
2019/09/19,21:26:00,0.67945,0.67949,0.67939,0.67947,0
2019/09/19,21:27:00,0.67948,0.67949,0.67948,0.67948,0
2019/09/19,21:28:00,0.67949,0.67952,0.67948,0.67950,0
2019/09/19,21:29:00,0.67949,0.67951,0.67949,0.67950,0
2019/09/19,21:30:00,0.67950,0.67950,0.67941,0.67945,0
2019/09/19,21:31:00,0.67944,0.67958,0.67935,0.67939,0
2019/09/19,21:32:00,0.67940,0.67940,0.67922,0.67926,0
2019/09/19,21:33:00,0.67926,0.67929,0.67917,0.67918,0
2019/09/19,21:34:00,0.67917,0.67920,0.67912,0.67917,0
2019/09/19,21:35:00,0.67916,0.67927,0.67914,0.67915,0
2019/09/19,21:36:00,0.67916,0.67916,0.67903,0.67904,0
2019/09/19,21:37:00,0.67905,0.67916,0.67904,0.67915,0
2019/09/19,21:38:00,0.67916,0.67926,0.67913,0.67917,0
2019/09/19,21:39:00,0.67917,0.67920,0.67917,0.67920,0
2019/09/19,21:40:00,0.67920,0.67931,0.67920,0.67929,0
2019/09/19,21:41:00,0.67928,0.67938,0.67928,0.67936,0
2019/09/19,21:42:00,0.67937,0.67940,0.67930,0.67939,0
2019/09/19,21:43:00,0.67939,0.67948,0.67936,0.67941,0
2019/09/19,21:44:00,0.67942,0.67949,0.67941,0.67941,0
2019/09/19,21:45:00,0.67941,0.67947,0.67940,0.67941,0
2019/09/19,21:46:00,0.67942,0.67943,0.67937,0.67937,0
2019/09/19,21:47:00,0.67936,0.67941,0.67935,0.67941,0
2019/09/19,21:48:00,0.67941,0.67953,0.67939,0.67953,0
2019/09/19,21:49:00,0.67952,0.67952,0.67941,0.67941,0
2019/09/19,21:50:00,0.67941,0.67941,0.67933,0.67936,0
2019/09/19,21:51:00,0.67937,0.67937,0.67919,0.67920,0
2019/09/19,21:52:00,0.67920,0.67932,0.67920,0.67931,0
2019/09/19,21:53:00,0.67932,0.67941,0.67932,0.67941,0
2019/09/19,21:54:00,0.67940,0.67950,0.67940,0.67950,0
2019/09/19,21:55:00,0.67951,0.67952,0.67948,0.67949,0
2019/09/19,21:56:00,0.67948,0.67961,0.67943,0.67960,0
2019/09/19,21:57:00,0.67959,0.67961,0.67952,0.67960,0
2019/09/19,21:58:00,0.67959,0.67964,0.67959,0.67964,0
2019/09/19,21:59:00,0.67965,0.67977,0.67965,0.67971,0
2019/09/19,22:00:00,0.67971,0.67985,0.67968,0.67983,0
2019/09/19,22:01:00,0.67983,0.67992,0.67982,0.67984,0
2019/09/19,22:02:00,0.67983,0.67983,0.67979,0.67979,0
2019/09/19,22:03:00,0.67978,0.67990,0.67972,0.67983,0
2019/09/19,22:04:00,0.67983,0.67985,0.67972,0.67981,0
2019/09/19,22:05:00,0.67981,0.67986,0.67981,0.67982,0
2019/09/19,22:06:00,0.67982,0.67987,0.67980,0.67984,0
2019/09/19,22:07:00,0.67984,0.67992,0.67984,0.67992,0
2019/09/19,22:08:00,0.67992,0.67993,0.67989,0.67989,0
2019/09/19,22:09:00,0.67989,0.67992,0.67978,0.67980,0
2019/09/19,22:10:00,0.67980,0.67990,0.67980,0.67990,0
2019/09/19,22:11:00,0.67991,0.67993,0.67991,0.67993,0
2019/09/19,22:12:00,0.67993,0.68003,0.67992,0.68003,0
2019/09/19,22:13:00,0.68003,0.68003,0.67998,0.68001,0
2019/09/19,22:14:00,0.68001,0.68002,0.67998,0.68000,0
2019/09/19,22:15:00,0.68000,0.68000,0.67991,0.67991,0
2019/09/19,22:16:00,0.67990,0.67999,0.67986,0.67991,0
2019/09/19,22:17:00,0.67991,0.67999,0.67991,0.67999,0
2019/09/19,22:18:00,0.67999,0.68011,0.67999,0.68009,0
2019/09/19,22:19:00,0.68009,0.68011,0.68008,0.68009,0
2019/09/19,22:20:00,0.68010,0.68013,0.68009,0.68013,0
2019/09/19,22:21:00,0.68014,0.68031,0.68014,0.68017,0
2019/09/19,22:22:00,0.68017,0.68028,0.68017,0.68028,0
2019/09/19,22:23:00,0.68029,0.68030,0.68026,0.68026,0
2019/09/19,22:24:00,0.68025,0.68028,0.68017,0.68018,0
2019/09/19,22:25:00,0.68019,0.68019,0.68005,0.68006,0
2019/09/19,22:26:00,0.68006,0.68007,0.67996,0.67997,0
2019/09/19,22:27:00,0.67997,0.68012,0.67996,0.68009,0
2019/09/19,22:28:00,0.68009,0.68022,0.67997,0.68020,0
2019/09/19,22:29:00,0.68020,0.68023,0.68019,0.68020,0
2019/09/19,22:30:00,0.68020,0.68021,0.68017,0.68020,0
2019/09/19,22:31:00,0.68020,0.68027,0.68015,0.68017,0
2019/09/19,22:32:00,0.68017,0.68020,0.68016,0.68019,0
2019/09/19,22:33:00,0.68018,0.68028,0.68018,0.68021,0
2019/09/19,22:34:00,0.68020,0.68026,0.68009,0.68017,0
2019/09/19,22:35:00,0.68016,0.68029,0.68016,0.68026,0
2019/09/19,22:36:00,0.68025,0.68040,0.68025,0.68040,0
2019/09/19,22:37:00,0.68040,0.68043,0.68027,0.68037,0
2019/09/19,22:38:00,0.68038,0.68041,0.68038,0.68039,0
2019/09/19,22:39:00,0.68039,0.68041,0.68030,0.68039,0
2019/09/19,22:40:00,0.68039,0.68047,0.68037,0.68047,0
2019/09/19,22:41:00,0.68047,0.68047,0.68038,0.68039,0
2019/09/19,22:42:00,0.68039,0.68047,0.68039,0.68045,0
2019/09/19,22:43:00,0.68046,0.68046,0.68037,0.68040,0
2019/09/19,22:44:00,0.68040,0.68046,0.68036,0.68041,0
2019/09/19,22:45:00,0.68041,0.68043,0.68036,0.68036,0
2019/09/19,22:46:00,0.68036,0.68039,0.68036,0.68037,0
2019/09/19,22:47:00,0.68037,0.68037,0.68026,0.68027,0
2019/09/19,22:48:00,0.68028,0.68029,0.68019,0.68020,0
2019/09/19,22:49:00,0.68020,0.68020,0.68015,0.68016,0
2019/09/19,22:50:00,0.68016,0.68020,0.68006,0.68019,0
2019/09/19,22:51:00,0.68019,0.68021,0.68006,0.68007,0
2019/09/19,22:52:00,0.68006,0.68008,0.67997,0.68006,0
2019/09/19,22:53:00,0.68006,0.68018,0.68006,0.68016,0
2019/09/19,22:54:00,0.68016,0.68019,0.68009,0.68019,0
2019/09/19,22:55:00,0.68018,0.68026,0.68017,0.68020,0
2019/09/19,22:56:00,0.68019,0.68020,0.68010,0.68018,0
2019/09/19,22:57:00,0.68016,0.68029,0.68016,0.68029,0
2019/09/19,22:58:00,0.68030,0.68030,0.68028,0.68029,0
2019/09/19,22:59:00,0.68029,0.68029,0.68019,0.68022,0
2019/09/19,23:00:00,0.68022,0.68032,0.68021,0.68031,0
2019/09/19,23:01:00,0.68031,0.68031,0.68026,0.68028,0
2019/09/19,23:02:00,0.68028,0.68036,0.68016,0.68017,0
2019/09/19,23:03:00,0.68018,0.68020,0.67998,0.68004,0
2019/09/19,23:04:00,0.68004,0.68009,0.67996,0.67996,0
2019/09/19,23:05:00,0.67996,0.68017,0.67996,0.68017,0
2019/09/19,23:06:00,0.68017,0.68018,0.68014,0.68018,0
2019/09/19,23:07:00,0.68018,0.68023,0.68015,0.68015,0
2019/09/19,23:08:00,0.68016,0.68017,0.68005,0.68005,0
2019/09/19,23:09:00,0.68006,0.68014,0.68006,0.68014,0
2019/09/19,23:10:00,0.68013,0.68015,0.68010,0.68013,0
2019/09/19,23:11:00,0.68013,0.68013,0.68005,0.68007,0
2019/09/19,23:12:00,0.68007,0.68016,0.68007,0.68016,0
2019/09/19,23:13:00,0.68015,0.68016,0.68010,0.68016,0
2019/09/19,23:14:00,0.68016,0.68019,0.68008,0.68008,0
2019/09/19,23:15:00,0.68008,0.68027,0.68007,0.68027,0
2019/09/19,23:16:00,0.68027,0.68027,0.68014,0.68014,0
2019/09/19,23:17:00,0.68013,0.68013,0.68005,0.68005,0
2019/09/19,23:18:00,0.68006,0.68007,0.68003,0.68007,0
2019/09/19,23:19:00,0.68006,0.68007,0.68000,0.68004,0
2019/09/19,23:20:00,0.68004,0.68012,0.68004,0.68009,0
2019/09/19,23:21:00,0.68008,0.68013,0.67997,0.67997,0
2019/09/19,23:22:00,0.67996,0.67996,0.67993,0.67994,0
2019/09/19,23:23:00,0.67994,0.67994,0.67985,0.67986,0
2019/09/19,23:24:00,0.67987,0.67987,0.67982,0.67983,0
2019/09/19,23:25:00,0.67982,0.67998,0.67978,0.67994,0
2019/09/19,23:26:00,0.67994,0.67994,0.67972,0.67975,0
2019/09/19,23:27:00,0.67975,0.67982,0.67973,0.67975,0
2019/09/19,23:28:00,0.67974,0.67986,0.67974,0.67986,0
2019/09/19,23:29:00,0.67986,0.67987,0.67975,0.67976,0
2019/09/19,23:30:00,0.67976,0.67976,0.67962,0.67962,0
2019/09/19,23:31:00,0.67963,0.67977,0.67962,0.67974,0
2019/09/19,23:32:00,0.67974,0.67976,0.67969,0.67976,0
2019/09/19,23:33:00,0.67976,0.67986,0.67976,0.67985,0
2019/09/19,23:34:00,0.67985,0.67985,0.67960,0.67963,0
2019/09/19,23:35:00,0.67964,0.67974,0.67963,0.67972,0
2019/09/19,23:36:00,0.67973,0.67974,0.67972,0.67973,0
2019/09/19,23:37:00,0.67973,0.67975,0.67968,0.67971,0
2019/09/19,23:38:00,0.67971,0.67973,0.67966,0.67968,0
2019/09/19,23:39:00,0.67967,0.67978,0.67962,0.67964,0
2019/09/19,23:40:00,0.67963,0.67965,0.67952,0.67965,0
2019/09/19,23:41:00,0.67964,0.67964,0.67952,0.67958,0
2019/09/19,23:42:00,0.67959,0.67969,0.67959,0.67966,0
2019/09/19,23:43:00,0.67966,0.67966,0.67954,0.67964,0
2019/09/19,23:44:00,0.67963,0.67963,0.67954,0.67959,0
2019/09/19,23:45:00,0.67960,0.67969,0.67956,0.67958,0
2019/09/19,23:46:00,0.67958,0.67963,0.67955,0.67955,0
2019/09/19,23:47:00,0.67955,0.67956,0.67942,0.67947,0
2019/09/19,23:48:00,0.67946,0.67956,0.67946,0.67954,0
2019/09/19,23:49:00,0.67953,0.67955,0.67948,0.67955,0
2019/09/19,23:50:00,0.67956,0.67966,0.67956,0.67966,0
2019/09/19,23:51:00,0.67965,0.67967,0.67964,0.67965,0
2019/09/19,23:52:00,0.67964,0.67964,0.67957,0.67959,0
2019/09/19,23:53:00,0.67959,0.67960,0.67949,0.67959,0
2019/09/19,23:54:00,0.67959,0.67977,0.67959,0.67977,0
2019/09/19,23:55:00,0.67977,0.67978,0.67972,0.67976,0
2019/09/19,23:56:00,0.67976,0.68009,0.67975,0.68007,0
2019/09/19,23:57:00,0.68007,0.68007,0.67986,0.67991,0
2019/09/19,23:58:00,0.67990,0.68012,0.67990,0.68010,0
2019/09/19,23:59:00,0.68010,0.68021,0.68005,0.68016,0
2019/09/20,00:00:00,0.68016,0.68019,0.68000,0.68000,0
2019/09/20,00:01:00,0.67999,0.68007,0.67988,0.68006,0
2019/09/20,00:02:00,0.68006,0.68014,0.67979,0.67979,0
2019/09/20,00:03:00,0.67980,0.67998,0.67980,0.67998,0
2019/09/20,00:04:00,0.68000,0.68000,0.67967,0.67975,0
2019/09/20,00:05:00,0.67975,0.67982,0.67975,0.67977,0
2019/09/20,00:06:00,0.67976,0.67980,0.67976,0.67977,0
2019/09/20,00:07:00,0.67976,0.67977,0.67967,0.67967,0
2019/09/20,00:08:00,0.67967,0.67968,0.67967,0.67968,0
2019/09/20,00:09:00,0.67968,0.67975,0.67967,0.67970,0
2019/09/20,00:10:00,0.67970,0.67970,0.67965,0.67968,0
2019/09/20,00:11:00,0.67968,0.67968,0.67956,0.67956,0
2019/09/20,00:12:00,0.67956,0.67970,0.67955,0.67969,0
2019/09/20,00:13:00,0.67969,0.67970,0.67968,0.67968,0
2019/09/20,00:14:00,0.67969,0.67978,0.67969,0.67978,0
2019/09/20,00:15:00,0.67979,0.67979,0.67968,0.67971,0
2019/09/20,00:16:00,0.67971,0.67971,0.67966,0.67969,0
2019/09/20,00:17:00,0.67970,0.67970,0.67953,0.67960,0
2019/09/20,00:18:00,0.67960,0.67972,0.67959,0.67972,0
2019/09/20,00:19:00,0.67972,0.67980,0.67972,0.67980,0
2019/09/20,00:20:00,0.67980,0.67986,0.67979,0.67982,0
2019/09/20,00:21:00,0.67982,0.67990,0.67982,0.67986,0
2019/09/20,00:22:00,0.67986,0.67986,0.67976,0.67977,0
2019/09/20,00:23:00,0.67977,0.67977,0.67965,0.67965,0
2019/09/20,00:24:00,0.67966,0.67978,0.67966,0.67969,0
2019/09/20,00:25:00,0.67968,0.67982,0.67968,0.67982,0
2019/09/20,00:26:00,0.67981,0.67984,0.67981,0.67982,0
2019/09/20,00:27:00,0.67981,0.67981,0.67970,0.67972,0
2019/09/20,00:28:00,0.67971,0.67982,0.67971,0.67982,0
2019/09/20,00:29:00,0.67982,0.67982,0.67980,0.67982,0
2019/09/20,00:30:00,0.67982,0.67982,0.67980,0.67981,0
2019/09/20,00:31:00,0.67982,0.67983,0.67980,0.67983,0
2019/09/20,00:32:00,0.67982,0.67989,0.67979,0.67980,0
2019/09/20,00:33:00,0.67979,0.67981,0.67973,0.67980,0
2019/09/20,00:34:00,0.67979,0.67983,0.67979,0.67981,0
2019/09/20,00:35:00,0.67981,0.67981,0.67975,0.67977,0
2019/09/20,00:36:00,0.67977,0.67977,0.67950,0.67969,0
2019/09/20,00:37:00,0.67966,0.67968,0.67959,0.67960,0
2019/09/20,00:38:00,0.67960,0.67972,0.67960,0.67968,0
2019/09/20,00:39:00,0.67969,0.67971,0.67961,0.67967,0
2019/09/20,00:40:00,0.67968,0.67972,0.67966,0.67971,0
2019/09/20,00:41:00,0.67970,0.67970,0.67957,0.67966,0
2019/09/20,00:42:00,0.67966,0.67968,0.67962,0.67967,0
2019/09/20,00:43:00,0.67968,0.67968,0.67954,0.67957,0
2019/09/20,00:44:00,0.67957,0.67957,0.67955,0.67955,0
2019/09/20,00:45:00,0.67954,0.67967,0.67950,0.67959,0
2019/09/20,00:46:00,0.67959,0.67960,0.67958,0.67958,0
2019/09/20,00:47:00,0.67959,0.67960,0.67957,0.67960,0
2019/09/20,00:48:00,0.67960,0.67960,0.67957,0.67959,0
2019/09/20,00:49:00,0.67959,0.67960,0.67958,0.67959,0
2019/09/20,00:50:00,0.67960,0.67960,0.67957,0.67958,0
2019/09/20,00:51:00,0.67957,0.67960,0.67956,0.67959,0
2019/09/20,00:52:00,0.67960,0.67961,0.67958,0.67960,0
2019/09/20,00:53:00,0.67960,0.67960,0.67959,0.67959,0
2019/09/20,00:54:00,0.67958,0.67960,0.67951,0.67960,0
2019/09/20,00:55:00,0.67961,0.67970,0.67957,0.67957,0
2019/09/20,00:56:00,0.67957,0.67958,0.67946,0.67948,0
2019/09/20,00:57:00,0.67948,0.67949,0.67947,0.67949,0
2019/09/20,00:58:00,0.67949,0.67955,0.67948,0.67949,0
2019/09/20,00:59:00,0.67950,0.67950,0.67949,0.67949,0
2019/09/20,01:00:00,0.67949,0.67950,0.67948,0.67948,0
2019/09/20,01:01:00,0.67948,0.67951,0.67948,0.67949,0
2019/09/20,01:02:00,0.67950,0.67958,0.67950,0.67957,0
2019/09/20,01:03:00,0.67956,0.67960,0.67956,0.67957,0
2019/09/20,01:04:00,0.67957,0.67958,0.67936,0.67936,0
2019/09/20,01:05:00,0.67936,0.67950,0.67936,0.67950,0
2019/09/20,01:06:00,0.67950,0.67959,0.67950,0.67959,0
2019/09/20,01:07:00,0.67956,0.67958,0.67948,0.67956,0
2019/09/20,01:08:00,0.67956,0.67956,0.67947,0.67948,0
2019/09/20,01:09:00,0.67948,0.67955,0.67948,0.67949,0
2019/09/20,01:10:00,0.67949,0.67958,0.67949,0.67958,0
2019/09/20,01:11:00,0.67959,0.67961,0.67954,0.67955,0
2019/09/20,01:12:00,0.67953,0.67953,0.67947,0.67949,0
2019/09/20,01:13:00,0.67948,0.67954,0.67947,0.67948,0
2019/09/20,01:14:00,0.67948,0.67948,0.67945,0.67945,0
2019/09/20,01:15:00,0.67944,0.67945,0.67939,0.67943,0
2019/09/20,01:16:00,0.67943,0.67947,0.67943,0.67947,0
2019/09/20,01:17:00,0.67948,0.67957,0.67948,0.67955,0
2019/09/20,01:18:00,0.67955,0.67957,0.67955,0.67957,0
2019/09/20,01:19:00,0.67956,0.67958,0.67956,0.67957,0
2019/09/20,01:20:00,0.67956,0.67965,0.67956,0.67959,0
2019/09/20,01:21:00,0.67959,0.67971,0.67959,0.67969,0
2019/09/20,01:22:00,0.67968,0.67969,0.67966,0.67967,0
2019/09/20,01:23:00,0.67966,0.67968,0.67963,0.67967,0
2019/09/20,01:24:00,0.67968,0.67978,0.67967,0.67977,0
2019/09/20,01:25:00,0.67978,0.67978,0.67975,0.67976,0
2019/09/20,01:26:00,0.67976,0.67979,0.67976,0.67978,0
2019/09/20,01:27:00,0.67978,0.67979,0.67974,0.67974,0
2019/09/20,01:28:00,0.67974,0.67974,0.67965,0.67966,0
2019/09/20,01:29:00,0.67966,0.67967,0.67966,0.67966,0
2019/09/20,01:30:00,0.67966,0.67968,0.67964,0.67968,0
2019/09/20,01:31:00,0.67969,0.67969,0.67969,0.67969,0
2019/09/20,01:32:00,0.67969,0.67978,0.67969,0.67978,0
2019/09/20,01:33:00,0.67977,0.67978,0.67975,0.67975,0
2019/09/20,01:34:00,0.67976,0.67976,0.67974,0.67974,0
2019/09/20,01:35:00,0.67973,0.67977,0.67967,0.67977,0
2019/09/20,01:36:00,0.67977,0.67977,0.67974,0.67976,0
2019/09/20,01:37:00,0.67976,0.67977,0.67973,0.67975,0
2019/09/20,01:38:00,0.67976,0.67979,0.67976,0.67979,0
2019/09/20,01:39:00,0.67978,0.67979,0.67977,0.67977,0
2019/09/20,01:40:00,0.67978,0.67988,0.67977,0.67986,0
2019/09/20,01:41:00,0.67986,0.67988,0.67983,0.67986,0
2019/09/20,01:42:00,0.67987,0.67988,0.67987,0.67988,0
2019/09/20,01:43:00,0.67989,0.67989,0.67988,0.67989,0
2019/09/20,01:44:00,0.67989,0.67989,0.67989,0.67989,0
2019/09/20,01:45:00,0.67990,0.67999,0.67990,0.67999,0
2019/09/20,01:46:00,0.68000,0.68007,0.68000,0.68007,0
2019/09/20,01:47:00,0.68007,0.68010,0.68007,0.68010,0
2019/09/20,01:48:00,0.68009,0.68009,0.68005,0.68008,0
2019/09/20,01:49:00,0.68008,0.68009,0.68005,0.68009,0
2019/09/20,01:50:00,0.68009,0.68010,0.68004,0.68010,0
2019/09/20,01:51:00,0.68009,0.68010,0.68004,0.68010,0
2019/09/20,01:52:00,0.68010,0.68020,0.68010,0.68019,0
2019/09/20,01:53:00,0.68020,0.68020,0.68017,0.68017,0
2019/09/20,01:54:00,0.68018,0.68020,0.68018,0.68019,0
2019/09/20,01:55:00,0.68019,0.68019,0.68016,0.68016,0
2019/09/20,01:56:00,0.68017,0.68027,0.68015,0.68021,0
2019/09/20,01:57:00,0.68021,0.68030,0.68020,0.68030,0
2019/09/20,01:58:00,0.68030,0.68031,0.68027,0.68029,0
2019/09/20,01:59:00,0.68028,0.68039,0.68028,0.68032,0
2019/09/20,02:00:00,0.68031,0.68031,0.68024,0.68029,0
2019/09/20,02:01:00,0.68029,0.68029,0.68016,0.68020,0
2019/09/20,02:02:00,0.68020,0.68021,0.68016,0.68019,0
2019/09/20,02:03:00,0.68019,0.68041,0.68019,0.68041,0
2019/09/20,02:04:00,0.68040,0.68053,0.68033,0.68051,0
2019/09/20,02:05:00,0.68050,0.68066,0.68049,0.68060,0
2019/09/20,02:06:00,0.68060,0.68068,0.68056,0.68059,0
2019/09/20,02:07:00,0.68059,0.68061,0.68050,0.68057,0
2019/09/20,02:08:00,0.68057,0.68059,0.68043,0.68050,0
2019/09/20,02:09:00,0.68048,0.68063,0.68048,0.68062,0
2019/09/20,02:10:00,0.68061,0.68070,0.68061,0.68070,0
2019/09/20,02:11:00,0.68070,0.68072,0.68062,0.68063,0
2019/09/20,02:12:00,0.68064,0.68069,0.68056,0.68059,0
2019/09/20,02:13:00,0.68059,0.68069,0.68059,0.68069,0
2019/09/20,02:14:00,0.68069,0.68069,0.68060,0.68068,0
2019/09/20,02:15:00,0.68067,0.68086,0.68060,0.68070,0
2019/09/20,02:16:00,0.68070,0.68079,0.68069,0.68078,0
2019/09/20,02:17:00,0.68077,0.68077,0.68068,0.68075,0
2019/09/20,02:18:00,0.68075,0.68078,0.68070,0.68074,0
2019/09/20,02:19:00,0.68072,0.68074,0.68066,0.68066,0
2019/09/20,02:20:00,0.68067,0.68069,0.68067,0.68067,0
2019/09/20,02:21:00,0.68066,0.68069,0.68059,0.68069,0
2019/09/20,02:22:00,0.68068,0.68068,0.68057,0.68059,0
2019/09/20,02:23:00,0.68059,0.68068,0.68058,0.68068,0
2019/09/20,02:24:00,0.68070,0.68080,0.68070,0.68079,0
2019/09/20,02:25:00,0.68079,0.68089,0.68079,0.68080,0
2019/09/20,02:26:00,0.68079,0.68082,0.68072,0.68076,0
2019/09/20,02:27:00,0.68076,0.68076,0.68068,0.68070,0
2019/09/20,02:28:00,0.68070,0.68070,0.68066,0.68067,0
2019/09/20,02:29:00,0.68067,0.68067,0.68059,0.68059,0
2019/09/20,02:30:00,0.68059,0.68059,0.68058,0.68059,0
2019/09/20,02:31:00,0.68059,0.68068,0.68058,0.68058,0
2019/09/20,02:32:00,0.68058,0.68059,0.68055,0.68058,0
2019/09/20,02:33:00,0.68058,0.68061,0.68039,0.68045,0
2019/09/20,02:34:00,0.68044,0.68044,0.68027,0.68028,0
2019/09/20,02:35:00,0.68028,0.68046,0.68028,0.68046,0
2019/09/20,02:36:00,0.68046,0.68060,0.68046,0.68059,0
2019/09/20,02:37:00,0.68058,0.68068,0.68054,0.68056,0
2019/09/20,02:38:00,0.68057,0.68065,0.68057,0.68059,0
2019/09/20,02:39:00,0.68059,0.68069,0.68054,0.68059,0
2019/09/20,02:40:00,0.68058,0.68059,0.68050,0.68059,0
2019/09/20,02:41:00,0.68058,0.68059,0.68046,0.68052,0
2019/09/20,02:42:00,0.68052,0.68056,0.68051,0.68056,0
2019/09/20,02:43:00,0.68057,0.68058,0.68055,0.68057,0
2019/09/20,02:44:00,0.68058,0.68064,0.68057,0.68058,0
2019/09/20,02:45:00,0.68059,0.68067,0.68059,0.68065,0
2019/09/20,02:46:00,0.68065,0.68070,0.68062,0.68067,0
2019/09/20,02:47:00,0.68068,0.68068,0.68066,0.68067,0
2019/09/20,02:48:00,0.68068,0.68069,0.68066,0.68067,0
2019/09/20,02:49:00,0.68066,0.68072,0.68066,0.68069,0
2019/09/20,02:50:00,0.68070,0.68079,0.68070,0.68078,0
2019/09/20,02:51:00,0.68077,0.68083,0.68077,0.68083,0
2019/09/20,02:52:00,0.68082,0.68083,0.68078,0.68078,0
2019/09/20,02:53:00,0.68078,0.68078,0.68078,0.68078,0
2019/09/20,02:54:00,0.68078,0.68088,0.68078,0.68087,0
2019/09/20,02:55:00,0.68085,0.68086,0.68077,0.68077,0
2019/09/20,02:56:00,0.68078,0.68080,0.68077,0.68079,0
2019/09/20,02:57:00,0.68078,0.68085,0.68077,0.68083,0
2019/09/20,02:58:00,0.68084,0.68086,0.68077,0.68081,0
2019/09/20,02:59:00,0.68081,0.68088,0.68081,0.68088,0
2019/09/20,03:00:00,0.68087,0.68091,0.68086,0.68091,0
2019/09/20,03:01:00,0.68089,0.68091,0.68087,0.68089,0
2019/09/20,03:02:00,0.68089,0.68089,0.68085,0.68085,0
2019/09/20,03:03:00,0.68086,0.68087,0.68080,0.68080,0
2019/09/20,03:04:00,0.68080,0.68087,0.68080,0.68087,0
2019/09/20,03:05:00,0.68088,0.68088,0.68080,0.68084,0
2019/09/20,03:06:00,0.68085,0.68085,0.68068,0.68068,0
2019/09/20,03:07:00,0.68067,0.68067,0.68064,0.68064,0
2019/09/20,03:08:00,0.68066,0.68072,0.68064,0.68067,0
2019/09/20,03:09:00,0.68067,0.68069,0.68062,0.68065,0
2019/09/20,03:10:00,0.68066,0.68068,0.68064,0.68065,0
2019/09/20,03:11:00,0.68066,0.68066,0.68057,0.68059,0
2019/09/20,03:12:00,0.68059,0.68066,0.68059,0.68066,0
2019/09/20,03:13:00,0.68065,0.68067,0.68063,0.68067,0
2019/09/20,03:14:00,0.68067,0.68069,0.68064,0.68065,0
2019/09/20,03:15:00,0.68066,0.68067,0.68066,0.68066,0
2019/09/20,03:16:00,0.68066,0.68068,0.68065,0.68067,0
2019/09/20,03:17:00,0.68068,0.68068,0.68066,0.68068,0
2019/09/20,03:18:00,0.68068,0.68068,0.68067,0.68068,0
2019/09/20,03:19:00,0.68068,0.68073,0.68068,0.68073,0
2019/09/20,03:20:00,0.68074,0.68075,0.68066,0.68066,0
2019/09/20,03:21:00,0.68065,0.68066,0.68064,0.68065,0
2019/09/20,03:22:00,0.68064,0.68067,0.68062,0.68063,0
2019/09/20,03:23:00,0.68063,0.68063,0.68056,0.68057,0
2019/09/20,03:24:00,0.68056,0.68058,0.68055,0.68058,0
2019/09/20,03:25:00,0.68058,0.68068,0.68058,0.68066,0
2019/09/20,03:26:00,0.68065,0.68065,0.68058,0.68058,0
2019/09/20,03:27:00,0.68057,0.68059,0.68055,0.68057,0
2019/09/20,03:28:00,0.68057,0.68058,0.68052,0.68057,0
2019/09/20,03:29:00,0.68057,0.68059,0.68057,0.68059,0
2019/09/20,03:30:00,0.68059,0.68059,0.68056,0.68058,0
2019/09/20,03:31:00,0.68056,0.68059,0.68054,0.68055,0
2019/09/20,03:32:00,0.68052,0.68058,0.68052,0.68054,0
2019/09/20,03:33:00,0.68054,0.68058,0.68051,0.68058,0
2019/09/20,03:34:00,0.68057,0.68057,0.68051,0.68051,0
2019/09/20,03:35:00,0.68052,0.68056,0.68052,0.68056,0
2019/09/20,03:36:00,0.68055,0.68055,0.68040,0.68046,0
2019/09/20,03:37:00,0.68045,0.68045,0.68039,0.68039,0
2019/09/20,03:38:00,0.68039,0.68039,0.68035,0.68036,0
2019/09/20,03:39:00,0.68036,0.68037,0.68036,0.68036,0
2019/09/20,03:40:00,0.68035,0.68035,0.68034,0.68035,0
2019/09/20,03:41:00,0.68036,0.68036,0.68036,0.68036,0
2019/09/20,03:42:00,0.68035,0.68035,0.68032,0.68034,0
2019/09/20,03:43:00,0.68034,0.68034,0.68034,0.68034,0
2019/09/20,03:44:00,0.68034,0.68037,0.68034,0.68036,0
2019/09/20,03:45:00,0.68036,0.68038,0.68034,0.68038,0
2019/09/20,03:46:00,0.68036,0.68036,0.68027,0.68027,0
2019/09/20,03:47:00,0.68027,0.68027,0.68027,0.68027,0
2019/09/20,03:48:00,0.68026,0.68027,0.68025,0.68027,0
2019/09/20,03:49:00,0.68026,0.68026,0.68016,0.68017,0
2019/09/20,03:50:00,0.68017,0.68017,0.68016,0.68016,0
2019/09/20,03:51:00,0.68015,0.68018,0.68015,0.68016,0
2019/09/20,03:52:00,0.68018,0.68020,0.68018,0.68019,0
2019/09/20,03:53:00,0.68019,0.68019,0.68014,0.68017,0
2019/09/20,03:54:00,0.68017,0.68017,0.68010,0.68014,0
2019/09/20,03:55:00,0.68014,0.68017,0.68014,0.68016,0
2019/09/20,03:56:00,0.68016,0.68017,0.68016,0.68016,0
2019/09/20,03:57:00,0.68014,0.68015,0.67995,0.67999,0
2019/09/20,03:58:00,0.67997,0.68000,0.67990,0.67996,0
2019/09/20,03:59:00,0.67997,0.67999,0.67996,0.67997,0
2019/09/20,04:00:00,0.67996,0.67999,0.67989,0.67997,0
2019/09/20,04:01:00,0.67998,0.68000,0.67993,0.67998,0
2019/09/20,04:02:00,0.67998,0.67998,0.67985,0.67990,0
2019/09/20,04:03:00,0.67991,0.67999,0.67990,0.67997,0
2019/09/20,04:04:00,0.67996,0.67997,0.67991,0.67997,0
2019/09/20,04:05:00,0.67996,0.67997,0.67991,0.67997,0
2019/09/20,04:06:00,0.67998,0.68000,0.67994,0.67998,0
2019/09/20,04:07:00,0.67998,0.68000,0.67997,0.67997,0
2019/09/20,04:08:00,0.67996,0.68000,0.67996,0.67998,0
2019/09/20,04:09:00,0.67997,0.67997,0.67988,0.67989,0
2019/09/20,04:10:00,0.67988,0.67990,0.67987,0.67990,0
2019/09/20,04:11:00,0.67991,0.67993,0.67982,0.67985,0
2019/09/20,04:12:00,0.67984,0.67990,0.67984,0.67990,0
2019/09/20,04:13:00,0.67990,0.67990,0.67986,0.67988,0
2019/09/20,04:14:00,0.67988,0.67989,0.67987,0.67988,0
2019/09/20,04:15:00,0.67987,0.67988,0.67974,0.67974,0
2019/09/20,04:16:00,0.67975,0.67981,0.67971,0.67979,0
2019/09/20,04:17:00,0.67980,0.67982,0.67977,0.67980,0
2019/09/20,04:18:00,0.67980,0.67980,0.67976,0.67979,0
2019/09/20,04:19:00,0.67978,0.67980,0.67977,0.67978,0
2019/09/20,04:20:00,0.67978,0.67985,0.67978,0.67979,0
2019/09/20,04:21:00,0.67980,0.67988,0.67979,0.67986,0
2019/09/20,04:22:00,0.67985,0.67986,0.67984,0.67984,0
2019/09/20,04:23:00,0.67985,0.67992,0.67985,0.67985,0
2019/09/20,04:24:00,0.67985,0.67985,0.67985,0.67985,0
2019/09/20,04:25:00,0.67985,0.67985,0.67983,0.67984,0
2019/09/20,04:26:00,0.67984,0.67984,0.67984,0.67984,0
2019/09/20,04:27:00,0.67985,0.67986,0.67984,0.67984,0
2019/09/20,04:28:00,0.67984,0.67985,0.67983,0.67985,0
2019/09/20,04:29:00,0.67985,0.67985,0.67984,0.67985,0
2019/09/20,04:30:00,0.67985,0.67985,0.67971,0.67975,0
2019/09/20,04:31:00,0.67975,0.67976,0.67968,0.67969,0
2019/09/20,04:32:00,0.67968,0.67969,0.67968,0.67968,0
2019/09/20,04:33:00,0.67968,0.67968,0.67955,0.67955,0
2019/09/20,04:34:00,0.67955,0.67960,0.67955,0.67959,0
2019/09/20,04:35:00,0.67958,0.67959,0.67955,0.67956,0
2019/09/20,04:36:00,0.67956,0.67957,0.67955,0.67956,0
2019/09/20,04:37:00,0.67956,0.67959,0.67956,0.67959,0
2019/09/20,04:38:00,0.67959,0.67966,0.67958,0.67964,0
2019/09/20,04:39:00,0.67965,0.67965,0.67961,0.67965,0
2019/09/20,04:40:00,0.67965,0.67965,0.67959,0.67960,0
2019/09/20,04:41:00,0.67959,0.67965,0.67959,0.67959,0
2019/09/20,04:42:00,0.67960,0.67960,0.67958,0.67959,0
2019/09/20,04:43:00,0.67958,0.67958,0.67957,0.67958,0
2019/09/20,04:44:00,0.67958,0.67958,0.67957,0.67957,0
2019/09/20,04:45:00,0.67957,0.67958,0.67957,0.67958,0
2019/09/20,04:46:00,0.67959,0.67959,0.67958,0.67959,0
2019/09/20,04:47:00,0.67960,0.67960,0.67957,0.67959,0
2019/09/20,04:48:00,0.67958,0.67961,0.67956,0.67957,0
2019/09/20,04:49:00,0.67958,0.67959,0.67958,0.67958,0
2019/09/20,04:50:00,0.67958,0.67958,0.67956,0.67957,0
2019/09/20,04:51:00,0.67956,0.67956,0.67948,0.67954,0
2019/09/20,04:52:00,0.67954,0.67965,0.67954,0.67959,0
2019/09/20,04:53:00,0.67959,0.67959,0.67957,0.67957,0
2019/09/20,04:54:00,0.67956,0.67956,0.67946,0.67947,0
2019/09/20,04:55:00,0.67946,0.67958,0.67942,0.67957,0
2019/09/20,04:56:00,0.67954,0.67960,0.67954,0.67958,0
2019/09/20,04:57:00,0.67959,0.67959,0.67955,0.67955,0
2019/09/20,04:58:00,0.67954,0.67954,0.67947,0.67949,0
2019/09/20,04:59:00,0.67949,0.67949,0.67948,0.67948,0
2019/09/20,05:00:00,0.67949,0.67950,0.67945,0.67946,0
2019/09/20,05:01:00,0.67946,0.67958,0.67946,0.67950,0
2019/09/20,05:02:00,0.67950,0.67951,0.67949,0.67950,0
2019/09/20,05:03:00,0.67949,0.67949,0.67945,0.67947,0
2019/09/20,05:04:00,0.67946,0.67948,0.67945,0.67948,0
2019/09/20,05:05:00,0.67948,0.67955,0.67947,0.67950,0
2019/09/20,05:06:00,0.67950,0.67951,0.67947,0.67951,0
2019/09/20,05:07:00,0.67950,0.67955,0.67950,0.67955,0
2019/09/20,05:08:00,0.67955,0.67959,0.67955,0.67956,0
2019/09/20,05:09:00,0.67956,0.67957,0.67955,0.67957,0
2019/09/20,05:10:00,0.67957,0.67957,0.67957,0.67957,0
2019/09/20,05:11:00,0.67957,0.67958,0.67957,0.67958,0
2019/09/20,05:12:00,0.67958,0.67958,0.67957,0.67957,0
2019/09/20,05:13:00,0.67958,0.67959,0.67957,0.67959,0
2019/09/20,05:14:00,0.67959,0.67966,0.67957,0.67964,0
2019/09/20,05:15:00,0.67965,0.67965,0.67956,0.67958,0
2019/09/20,05:16:00,0.67957,0.67957,0.67954,0.67955,0
2019/09/20,05:17:00,0.67954,0.67955,0.67954,0.67955,0
2019/09/20,05:18:00,0.67955,0.67956,0.67954,0.67954,0
2019/09/20,05:19:00,0.67955,0.67956,0.67953,0.67955,0
2019/09/20,05:20:00,0.67954,0.67955,0.67953,0.67953,0
2019/09/20,05:21:00,0.67954,0.67954,0.67953,0.67953,0
2019/09/20,05:22:00,0.67954,0.67954,0.67951,0.67954,0
2019/09/20,05:23:00,0.67953,0.67954,0.67951,0.67954,0
2019/09/20,05:24:00,0.67954,0.67955,0.67954,0.67954,0
2019/09/20,05:25:00,0.67955,0.67958,0.67953,0.67958,0
2019/09/20,05:26:00,0.67957,0.67958,0.67953,0.67958,0
2019/09/20,05:27:00,0.67958,0.67959,0.67958,0.67958,0
2019/09/20,05:28:00,0.67958,0.67958,0.67958,0.67958,0
2019/09/20,05:29:00,0.67959,0.67959,0.67957,0.67957,0
2019/09/20,05:30:00,0.67958,0.67959,0.67953,0.67957,0
2019/09/20,05:31:00,0.67956,0.67963,0.67955,0.67963,0
2019/09/20,05:32:00,0.67961,0.67962,0.67956,0.67959,0
2019/09/20,05:33:00,0.67959,0.67963,0.67955,0.67963,0
2019/09/20,05:34:00,0.67963,0.67963,0.67957,0.67961,0
2019/09/20,05:35:00,0.67961,0.67963,0.67958,0.67963,0
2019/09/20,05:36:00,0.67963,0.67963,0.67955,0.67956,0
2019/09/20,05:37:00,0.67958,0.67960,0.67956,0.67959,0
2019/09/20,05:38:00,0.67957,0.67959,0.67957,0.67959,0
2019/09/20,05:39:00,0.67958,0.67960,0.67957,0.67960,0
2019/09/20,05:40:00,0.67960,0.67960,0.67951,0.67952,0
2019/09/20,05:41:00,0.67953,0.67955,0.67947,0.67949,0
2019/09/20,05:42:00,0.67950,0.67950,0.67948,0.67949,0
2019/09/20,05:43:00,0.67949,0.67949,0.67932,0.67932,0
2019/09/20,05:44:00,0.67933,0.67938,0.67928,0.67938,0
2019/09/20,05:45:00,0.67938,0.67938,0.67931,0.67933,0
2019/09/20,05:46:00,0.67933,0.67933,0.67919,0.67923,0
2019/09/20,05:47:00,0.67924,0.67930,0.67919,0.67921,0
2019/09/20,05:48:00,0.67922,0.67924,0.67920,0.67923,0
2019/09/20,05:49:00,0.67921,0.67924,0.67917,0.67923,0
2019/09/20,05:50:00,0.67922,0.67923,0.67916,0.67922,0
2019/09/20,05:51:00,0.67922,0.67925,0.67919,0.67925,0
2019/09/20,05:52:00,0.67923,0.67924,0.67916,0.67923,0
2019/09/20,05:53:00,0.67923,0.67925,0.67922,0.67923,0
2019/09/20,05:54:00,0.67922,0.67923,0.67917,0.67919,0
2019/09/20,05:55:00,0.67919,0.67929,0.67919,0.67928,0
2019/09/20,05:56:00,0.67928,0.67937,0.67928,0.67933,0
2019/09/20,05:57:00,0.67933,0.67939,0.67930,0.67937,0
2019/09/20,05:58:00,0.67937,0.67940,0.67937,0.67937,0
2019/09/20,05:59:00,0.67937,0.67939,0.67931,0.67933,0
2019/09/20,06:05:00,0.67926,0.67927,0.67926,0.67927,0
2019/09/20,06:06:00,0.67927,0.67927,0.67927,0.67927,0
2019/09/20,06:07:00,0.67927,0.67929,0.67927,0.67929,0
2019/09/20,06:08:00,0.67936,0.67936,0.67934,0.67934,0
2019/09/20,06:09:00,0.67934,0.67943,0.67934,0.67943,0
2019/09/20,06:10:00,0.67945,0.67945,0.67945,0.67945,0
2019/09/20,06:11:00,0.67945,0.67945,0.67941,0.67942,0
2019/09/20,06:12:00,0.67943,0.67943,0.67940,0.67942,0
2019/09/20,06:13:00,0.67943,0.67943,0.67939,0.67940,0
2019/09/20,06:14:00,0.67941,0.67948,0.67939,0.67947,0
2019/09/20,06:15:00,0.67947,0.67947,0.67947,0.67947,0
2019/09/20,06:16:00,0.67948,0.67948,0.67948,0.67948,0
2019/09/20,06:17:00,0.67948,0.67953,0.67948,0.67953,0
2019/09/20,06:18:00,0.67953,0.67958,0.67953,0.67958,0
2019/09/20,06:19:00,0.67958,0.67958,0.67957,0.67957,0
2019/09/20,06:20:00,0.67957,0.67957,0.67957,0.67957,0
2019/09/20,06:21:00,0.67957,0.67959,0.67957,0.67959,0
2019/09/20,06:22:00,0.67959,0.67959,0.67959,0.67959,0
2019/09/20,06:23:00,0.67959,0.67959,0.67957,0.67957,0
2019/09/20,06:24:00,0.67957,0.67957,0.67956,0.67956,0
2019/09/20,06:25:00,0.67956,0.67956,0.67949,0.67951,0
2019/09/20,06:26:00,0.67949,0.67951,0.67948,0.67949,0
2019/09/20,06:27:00,0.67950,0.67950,0.67941,0.67943,0
2019/09/20,06:28:00,0.67943,0.67943,0.67943,0.67943,0
2019/09/20,06:29:00,0.67943,0.67943,0.67942,0.67943,0
2019/09/20,06:30:00,0.67943,0.67943,0.67941,0.67943,0
2019/09/20,06:31:00,0.67943,0.67945,0.67941,0.67945,0
2019/09/20,06:32:00,0.67945,0.67945,0.67942,0.67944,0
2019/09/20,06:33:00,0.67943,0.67944,0.67943,0.67943,0
2019/09/20,06:34:00,0.67943,0.67944,0.67942,0.67942,0
2019/09/20,06:35:00,0.67943,0.67944,0.67942,0.67944,0
2019/09/20,06:36:00,0.67947,0.67948,0.67942,0.67947,0
2019/09/20,06:37:00,0.67948,0.67948,0.67944,0.67947,0
2019/09/20,06:38:00,0.67944,0.67947,0.67942,0.67943,0
2019/09/20,06:39:00,0.67945,0.67945,0.67945,0.67945,0
2019/09/20,06:40:00,0.67945,0.67945,0.67944,0.67945,0
2019/09/20,06:41:00,0.67944,0.67947,0.67944,0.67947,0
2019/09/20,06:42:00,0.67947,0.67947,0.67942,0.67944,0
2019/09/20,06:43:00,0.67944,0.67946,0.67942,0.67946,0
2019/09/20,06:44:00,0.67946,0.67946,0.67945,0.67945,0
2019/09/20,06:45:00,0.67945,0.67945,0.67940,0.67944,0
2019/09/20,06:46:00,0.67944,0.67947,0.67944,0.67946,0
2019/09/20,06:47:00,0.67948,0.67948,0.67946,0.67948,0
2019/09/20,06:48:00,0.67949,0.67950,0.67949,0.67949,0
2019/09/20,06:49:00,0.67949,0.67950,0.67949,0.67950,0
2019/09/20,06:50:00,0.67948,0.67950,0.67947,0.67949,0
2019/09/20,06:51:00,0.67949,0.67957,0.67949,0.67957,0
2019/09/20,06:52:00,0.67957,0.67962,0.67955,0.67958,0
2019/09/20,06:53:00,0.67958,0.67961,0.67954,0.67957,0
2019/09/20,06:54:00,0.67957,0.67961,0.67956,0.67956,0
2019/09/20,06:55:00,0.67956,0.67957,0.67956,0.67957,0
2019/09/20,06:56:00,0.67957,0.67959,0.67954,0.67954,0
2019/09/20,06:57:00,0.67952,0.67955,0.67951,0.67954,0
2019/09/20,06:58:00,0.67956,0.67963,0.67954,0.67959,0
2019/09/20,06:59:00,0.67956,0.67970,0.67955,0.67970,0
2019/09/20,07:00:00,0.67969,0.67969,0.67965,0.67968,0
2019/09/20,07:01:00,0.67967,0.67968,0.67942,0.67946,0
2019/09/20,07:02:00,0.67946,0.67959,0.67944,0.67957,0
2019/09/20,07:03:00,0.67958,0.67958,0.67954,0.67954,0
2019/09/20,07:04:00,0.67955,0.67956,0.67954,0.67954,0
2019/09/20,07:05:00,0.67953,0.67953,0.67948,0.67953,0
2019/09/20,07:06:00,0.67952,0.67954,0.67939,0.67943,0
2019/09/20,07:07:00,0.67944,0.67945,0.67931,0.67943,0
2019/09/20,07:08:00,0.67944,0.67944,0.67942,0.67943,0
2019/09/20,07:09:00,0.67945,0.67945,0.67941,0.67944,0
2019/09/20,07:10:00,0.67942,0.67944,0.67942,0.67944,0
2019/09/20,07:11:00,0.67942,0.67944,0.67942,0.67944,0
2019/09/20,07:12:00,0.67941,0.67943,0.67934,0.67934,0
2019/09/20,07:13:00,0.67934,0.67946,0.67932,0.67946,0
2019/09/20,07:14:00,0.67946,0.67948,0.67942,0.67944,0
2019/09/20,07:15:00,0.67945,0.67954,0.67936,0.67954,0
2019/09/20,07:16:00,0.67954,0.67954,0.67952,0.67952,0
2019/09/20,07:17:00,0.67951,0.67951,0.67933,0.67943,0
2019/09/20,07:18:00,0.67944,0.67951,0.67944,0.67950,0
2019/09/20,07:19:00,0.67950,0.67953,0.67943,0.67953,0
2019/09/20,07:20:00,0.67953,0.67957,0.67953,0.67954,0
2019/09/20,07:21:00,0.67953,0.67959,0.67951,0.67952,0
2019/09/20,07:22:00,0.67952,0.67955,0.67951,0.67953,0
2019/09/20,07:23:00,0.67953,0.67960,0.67952,0.67955,0
2019/09/20,07:24:00,0.67956,0.67962,0.67953,0.67962,0
2019/09/20,07:25:00,0.67962,0.67963,0.67943,0.67961,0
2019/09/20,07:26:00,0.67962,0.67963,0.67953,0.67956,0
2019/09/20,07:27:00,0.67957,0.67957,0.67948,0.67955,0
2019/09/20,07:28:00,0.67954,0.67959,0.67952,0.67959,0
2019/09/20,07:29:00,0.67960,0.67967,0.67955,0.67966,0
2019/09/20,07:30:00,0.67966,0.67973,0.67962,0.67963,0
2019/09/20,07:31:00,0.67962,0.67964,0.67951,0.67952,0
2019/09/20,07:32:00,0.67951,0.67953,0.67951,0.67951,0
2019/09/20,07:33:00,0.67951,0.67955,0.67951,0.67951,0
2019/09/20,07:34:00,0.67951,0.67952,0.67947,0.67951,0
2019/09/20,07:35:00,0.67951,0.67951,0.67946,0.67948,0
2019/09/20,07:36:00,0.67949,0.67949,0.67940,0.67941,0
2019/09/20,07:37:00,0.67941,0.67950,0.67940,0.67941,0
2019/09/20,07:38:00,0.67940,0.67955,0.67940,0.67951,0
2019/09/20,07:39:00,0.67951,0.67953,0.67951,0.67953,0
2019/09/20,07:40:00,0.67953,0.67953,0.67953,0.67953,0
2019/09/20,07:41:00,0.67952,0.67953,0.67944,0.67948,0
2019/09/20,07:42:00,0.67947,0.67949,0.67939,0.67945,0
2019/09/20,07:43:00,0.67946,0.67946,0.67946,0.67946,0
2019/09/20,07:44:00,0.67948,0.67959,0.67948,0.67957,0
2019/09/20,07:45:00,0.67957,0.67959,0.67954,0.67959,0
2019/09/20,07:46:00,0.67958,0.67959,0.67957,0.67958,0
2019/09/20,07:47:00,0.67957,0.67959,0.67955,0.67955,0
2019/09/20,07:48:00,0.67955,0.67957,0.67955,0.67955,0
2019/09/20,07:49:00,0.67954,0.67956,0.67954,0.67956,0
2019/09/20,07:50:00,0.67956,0.67958,0.67952,0.67955,0
2019/09/20,07:51:00,0.67955,0.67959,0.67954,0.67956,0
2019/09/20,07:52:00,0.67955,0.67955,0.67946,0.67948,0
2019/09/20,07:53:00,0.67947,0.67950,0.67946,0.67949,0
2019/09/20,07:54:00,0.67948,0.67957,0.67948,0.67950,0
2019/09/20,07:55:00,0.67951,0.67951,0.67940,0.67945,0
2019/09/20,07:56:00,0.67946,0.67956,0.67946,0.67956,0
2019/09/20,07:57:00,0.67955,0.67965,0.67953,0.67964,0
2019/09/20,07:58:00,0.67965,0.67965,0.67955,0.67956,0
2019/09/20,07:59:00,0.67954,0.67963,0.67954,0.67960,0
2019/09/20,08:00:00,0.67960,0.67966,0.67957,0.67958,0
2019/09/20,08:01:00,0.67959,0.67968,0.67959,0.67967,0
2019/09/20,08:02:00,0.67966,0.67968,0.67959,0.67967,0
2019/09/20,08:03:00,0.67966,0.67967,0.67956,0.67960,0
2019/09/20,08:04:00,0.67961,0.67961,0.67956,0.67957,0
2019/09/20,08:05:00,0.67958,0.67967,0.67957,0.67962,0
2019/09/20,08:06:00,0.67962,0.67965,0.67960,0.67965,0
2019/09/20,08:07:00,0.67966,0.67966,0.67955,0.67959,0
2019/09/20,08:08:00,0.67958,0.67965,0.67956,0.67965,0
2019/09/20,08:09:00,0.67965,0.67965,0.67963,0.67964,0
2019/09/20,08:10:00,0.67965,0.67966,0.67960,0.67961,0
2019/09/20,08:11:00,0.67961,0.67962,0.67959,0.67962,0
2019/09/20,08:12:00,0.67961,0.67963,0.67958,0.67962,0
2019/09/20,08:13:00,0.67961,0.67961,0.67957,0.67960,0
2019/09/20,08:14:00,0.67959,0.67960,0.67959,0.67960,0
2019/09/20,08:15:00,0.67961,0.67962,0.67950,0.67951,0
2019/09/20,08:16:00,0.67950,0.67951,0.67947,0.67948,0
2019/09/20,08:17:00,0.67949,0.67949,0.67947,0.67947,0
2019/09/20,08:18:00,0.67947,0.67947,0.67943,0.67943,0
2019/09/20,08:19:00,0.67944,0.67949,0.67944,0.67948,0
2019/09/20,08:20:00,0.67949,0.67949,0.67947,0.67948,0
2019/09/20,08:21:00,0.67947,0.67949,0.67947,0.67948,0
2019/09/20,08:22:00,0.67948,0.67948,0.67942,0.67945,0
2019/09/20,08:23:00,0.67944,0.67946,0.67943,0.67946,0
2019/09/20,08:24:00,0.67945,0.67946,0.67942,0.67945,0
2019/09/20,08:25:00,0.67944,0.67945,0.67944,0.67945,0
2019/09/20,08:26:00,0.67945,0.67949,0.67945,0.67946,0
2019/09/20,08:27:00,0.67947,0.67947,0.67945,0.67947,0
2019/09/20,08:28:00,0.67946,0.67949,0.67946,0.67949,0
2019/09/20,08:29:00,0.67948,0.67948,0.67948,0.67948,0
2019/09/20,08:30:00,0.67947,0.67948,0.67947,0.67947,0
2019/09/20,08:31:00,0.67948,0.67948,0.67947,0.67947,0
2019/09/20,08:32:00,0.67947,0.67947,0.67940,0.67946,0
2019/09/20,08:33:00,0.67945,0.67947,0.67944,0.67947,0
2019/09/20,08:34:00,0.67946,0.67947,0.67944,0.67947,0
2019/09/20,08:35:00,0.67946,0.67948,0.67944,0.67946,0
2019/09/20,08:36:00,0.67947,0.67948,0.67943,0.67946,0
2019/09/20,08:37:00,0.67946,0.67948,0.67944,0.67946,0
2019/09/20,08:38:00,0.67948,0.67949,0.67945,0.67947,0
2019/09/20,08:39:00,0.67946,0.67948,0.67944,0.67946,0
2019/09/20,08:40:00,0.67945,0.67946,0.67944,0.67945,0
2019/09/20,08:41:00,0.67944,0.67946,0.67944,0.67944,0
2019/09/20,08:42:00,0.67945,0.67947,0.67941,0.67942,0
2019/09/20,08:43:00,0.67942,0.67942,0.67938,0.67941,0
2019/09/20,08:44:00,0.67941,0.67942,0.67941,0.67942,0
2019/09/20,08:45:00,0.67942,0.67952,0.67942,0.67947,0
2019/09/20,08:46:00,0.67946,0.67952,0.67945,0.67945,0
2019/09/20,08:47:00,0.67945,0.67950,0.67945,0.67949,0
2019/09/20,08:48:00,0.67950,0.67953,0.67950,0.67953,0
2019/09/20,08:49:00,0.67952,0.67953,0.67951,0.67951,0
2019/09/20,08:50:00,0.67952,0.67954,0.67952,0.67954,0
2019/09/20,08:51:00,0.67952,0.67954,0.67946,0.67947,0
2019/09/20,08:52:00,0.67948,0.67948,0.67942,0.67944,0
2019/09/20,08:53:00,0.67943,0.67943,0.67937,0.67939,0
2019/09/20,08:54:00,0.67938,0.67939,0.67937,0.67938,0
2019/09/20,08:55:00,0.67937,0.67942,0.67937,0.67940,0
2019/09/20,08:56:00,0.67940,0.67941,0.67939,0.67940,0
2019/09/20,08:57:00,0.67940,0.67940,0.67937,0.67940,0
2019/09/20,08:58:00,0.67939,0.67940,0.67931,0.67934,0
2019/09/20,08:59:00,0.67935,0.67936,0.67917,0.67919,0
2019/09/20,09:00:00,0.67918,0.67918,0.67913,0.67915,0
2019/09/20,09:01:00,0.67915,0.67917,0.67903,0.67909,0
2019/09/20,09:02:00,0.67908,0.67911,0.67885,0.67885,0
2019/09/20,09:03:00,0.67885,0.67899,0.67885,0.67898,0
2019/09/20,09:04:00,0.67898,0.67899,0.67877,0.67877,0
2019/09/20,09:05:00,0.67877,0.67878,0.67869,0.67876,0
2019/09/20,09:06:00,0.67875,0.67889,0.67875,0.67889,0
2019/09/20,09:07:00,0.67889,0.67896,0.67886,0.67896,0
2019/09/20,09:08:00,0.67896,0.67910,0.67896,0.67900,0
2019/09/20,09:09:00,0.67900,0.67907,0.67899,0.67901,0
2019/09/20,09:10:00,0.67901,0.67901,0.67898,0.67900,0
2019/09/20,09:11:00,0.67899,0.67900,0.67898,0.67899,0
2019/09/20,09:12:00,0.67899,0.67902,0.67888,0.67902,0
2019/09/20,09:13:00,0.67902,0.67907,0.67902,0.67903,0
2019/09/20,09:14:00,0.67904,0.67922,0.67902,0.67916,0
2019/09/20,09:15:00,0.67916,0.67917,0.67907,0.67907,0
2019/09/20,09:16:00,0.67906,0.67913,0.67902,0.67913,0
2019/09/20,09:17:00,0.67913,0.67913,0.67901,0.67902,0
2019/09/20,09:18:00,0.67902,0.67903,0.67892,0.67896,0
2019/09/20,09:19:00,0.67896,0.67896,0.67885,0.67886,0
2019/09/20,09:20:00,0.67887,0.67888,0.67883,0.67885,0
2019/09/20,09:21:00,0.67885,0.67889,0.67884,0.67888,0
2019/09/20,09:22:00,0.67888,0.67899,0.67888,0.67899,0
2019/09/20,09:23:00,0.67898,0.67908,0.67898,0.67905,0
2019/09/20,09:24:00,0.67905,0.67907,0.67904,0.67906,0
2019/09/20,09:25:00,0.67906,0.67908,0.67906,0.67907,0
2019/09/20,09:26:00,0.67906,0.67907,0.67903,0.67905,0
2019/09/20,09:27:00,0.67905,0.67906,0.67902,0.67904,0
2019/09/20,09:28:00,0.67904,0.67906,0.67896,0.67897,0
2019/09/20,09:29:00,0.67897,0.67898,0.67887,0.67889,0
2019/09/20,09:30:00,0.67889,0.67898,0.67887,0.67898,0
2019/09/20,09:31:00,0.67897,0.67898,0.67890,0.67894,0
2019/09/20,09:32:00,0.67892,0.67895,0.67885,0.67889,0
2019/09/20,09:33:00,0.67886,0.67892,0.67854,0.67863,0
2019/09/20,09:34:00,0.67862,0.67863,0.67796,0.67819,0
2019/09/20,09:35:00,0.67820,0.67859,0.67820,0.67833,0
2019/09/20,09:36:00,0.67831,0.67836,0.67808,0.67823,0
2019/09/20,09:37:00,0.67822,0.67823,0.67803,0.67806,0
2019/09/20,09:38:00,0.67804,0.67812,0.67790,0.67791,0
2019/09/20,09:39:00,0.67790,0.67803,0.67788,0.67793,0
2019/09/20,09:40:00,0.67792,0.67815,0.67790,0.67815,0
2019/09/20,09:41:00,0.67815,0.67817,0.67809,0.67811,0
2019/09/20,09:42:00,0.67810,0.67815,0.67806,0.67812,0
2019/09/20,09:43:00,0.67812,0.67827,0.67811,0.67826,0
2019/09/20,09:44:00,0.67826,0.67828,0.67823,0.67823,0
2019/09/20,09:45:00,0.67823,0.67826,0.67822,0.67826,0
2019/09/20,09:46:00,0.67826,0.67826,0.67818,0.67822,0
2019/09/20,09:47:00,0.67822,0.67825,0.67820,0.67822,0
2019/09/20,09:48:00,0.67821,0.67822,0.67816,0.67819,0
2019/09/20,09:49:00,0.67819,0.67819,0.67811,0.67811,0
2019/09/20,09:50:00,0.67811,0.67814,0.67809,0.67813,0
2019/09/20,09:51:00,0.67813,0.67815,0.67812,0.67815,0
2019/09/20,09:52:00,0.67815,0.67815,0.67811,0.67814,0
2019/09/20,09:53:00,0.67813,0.67823,0.67811,0.67821,0
2019/09/20,09:54:00,0.67821,0.67823,0.67813,0.67820,0
2019/09/20,09:55:00,0.67821,0.67824,0.67811,0.67812,0
2019/09/20,09:56:00,0.67812,0.67833,0.67812,0.67822,0
2019/09/20,09:57:00,0.67822,0.67832,0.67820,0.67822,0
2019/09/20,09:58:00,0.67822,0.67824,0.67819,0.67821,0
2019/09/20,09:59:00,0.67821,0.67826,0.67818,0.67821,0
2019/09/20,10:00:00,0.67821,0.67837,0.67819,0.67834,0
2019/09/20,10:01:00,0.67836,0.67837,0.67819,0.67830,0
2019/09/20,10:02:00,0.67830,0.67831,0.67819,0.67821,0
2019/09/20,10:03:00,0.67822,0.67831,0.67818,0.67829,0
2019/09/20,10:04:00,0.67828,0.67837,0.67821,0.67832,0
2019/09/20,10:05:00,0.67832,0.67837,0.67828,0.67830,0
2019/09/20,10:06:00,0.67830,0.67832,0.67827,0.67830,0
2019/09/20,10:07:00,0.67831,0.67832,0.67828,0.67831,0
2019/09/20,10:08:00,0.67830,0.67839,0.67828,0.67839,0
2019/09/20,10:09:00,0.67838,0.67839,0.67832,0.67833,0
2019/09/20,10:10:00,0.67832,0.67833,0.67828,0.67829,0
2019/09/20,10:11:00,0.67829,0.67834,0.67829,0.67833,0
2019/09/20,10:12:00,0.67834,0.67846,0.67833,0.67844,0
2019/09/20,10:13:00,0.67845,0.67845,0.67840,0.67843,0
2019/09/20,10:14:00,0.67843,0.67844,0.67831,0.67833,0
2019/09/20,10:15:00,0.67832,0.67834,0.67830,0.67832,0
2019/09/20,10:16:00,0.67831,0.67862,0.67831,0.67854,0
2019/09/20,10:17:00,0.67853,0.67855,0.67851,0.67852,0
2019/09/20,10:18:00,0.67853,0.67865,0.67853,0.67863,0
2019/09/20,10:19:00,0.67863,0.67875,0.67863,0.67874,0
2019/09/20,10:20:00,0.67874,0.67876,0.67873,0.67874,0
2019/09/20,10:21:00,0.67874,0.67874,0.67857,0.67864,0
2019/09/20,10:22:00,0.67864,0.67866,0.67855,0.67856,0
2019/09/20,10:23:00,0.67855,0.67865,0.67853,0.67864,0
2019/09/20,10:24:00,0.67865,0.67866,0.67854,0.67855,0
2019/09/20,10:25:00,0.67854,0.67856,0.67853,0.67853,0
2019/09/20,10:26:00,0.67854,0.67863,0.67850,0.67863,0
2019/09/20,10:27:00,0.67863,0.67864,0.67854,0.67854,0
2019/09/20,10:28:00,0.67853,0.67854,0.67852,0.67853,0
2019/09/20,10:29:00,0.67853,0.67853,0.67844,0.67849,0
2019/09/20,10:30:00,0.67849,0.67853,0.67849,0.67851,0
2019/09/20,10:31:00,0.67851,0.67851,0.67843,0.67851,0
2019/09/20,10:32:00,0.67852,0.67882,0.67850,0.67882,0
2019/09/20,10:33:00,0.67883,0.67905,0.67869,0.67872,0
2019/09/20,10:34:00,0.67873,0.67894,0.67873,0.67892,0
2019/09/20,10:35:00,0.67892,0.67892,0.67881,0.67886,0
2019/09/20,10:36:00,0.67885,0.67891,0.67879,0.67879,0
2019/09/20,10:37:00,0.67878,0.67890,0.67873,0.67883,0
2019/09/20,10:38:00,0.67882,0.67887,0.67880,0.67881,0
2019/09/20,10:39:00,0.67881,0.67883,0.67880,0.67882,0
2019/09/20,10:40:00,0.67882,0.67882,0.67879,0.67880,0
2019/09/20,10:41:00,0.67880,0.67882,0.67868,0.67870,0
2019/09/20,10:42:00,0.67870,0.67877,0.67863,0.67864,0
2019/09/20,10:43:00,0.67864,0.67867,0.67860,0.67867,0
2019/09/20,10:44:00,0.67866,0.67877,0.67862,0.67877,0
2019/09/20,10:45:00,0.67876,0.67881,0.67867,0.67867,0
2019/09/20,10:46:00,0.67867,0.67871,0.67860,0.67865,0
2019/09/20,10:47:00,0.67865,0.67865,0.67858,0.67859,0
2019/09/20,10:48:00,0.67860,0.67872,0.67857,0.67870,0
2019/09/20,10:49:00,0.67871,0.67880,0.67869,0.67876,0
2019/09/20,10:50:00,0.67876,0.67877,0.67871,0.67877,0
2019/09/20,10:51:00,0.67876,0.67880,0.67876,0.67877,0
2019/09/20,10:52:00,0.67877,0.67877,0.67867,0.67868,0
2019/09/20,10:53:00,0.67870,0.67870,0.67868,0.67869,0
2019/09/20,10:54:00,0.67869,0.67872,0.67853,0.67857,0
2019/09/20,10:55:00,0.67857,0.67858,0.67856,0.67857,0
2019/09/20,10:56:00,0.67857,0.67857,0.67849,0.67857,0
2019/09/20,10:57:00,0.67857,0.67868,0.67856,0.67866,0
2019/09/20,10:58:00,0.67867,0.67867,0.67857,0.67860,0
2019/09/20,10:59:00,0.67860,0.67861,0.67855,0.67856,0
2019/09/20,11:00:00,0.67855,0.67861,0.67855,0.67860,0
2019/09/20,11:01:00,0.67859,0.67860,0.67846,0.67846,0
2019/09/20,11:02:00,0.67847,0.67848,0.67841,0.67846,0
2019/09/20,11:03:00,0.67845,0.67849,0.67845,0.67848,0
2019/09/20,11:04:00,0.67848,0.67850,0.67846,0.67846,0
2019/09/20,11:05:00,0.67848,0.67848,0.67838,0.67838,0
2019/09/20,11:06:00,0.67839,0.67840,0.67835,0.67840,0
2019/09/20,11:07:00,0.67840,0.67840,0.67838,0.67838,0
2019/09/20,11:08:00,0.67839,0.67840,0.67838,0.67839,0
2019/09/20,11:09:00,0.67838,0.67840,0.67837,0.67838,0
2019/09/20,11:10:00,0.67839,0.67841,0.67838,0.67840,0
2019/09/20,11:11:00,0.67839,0.67850,0.67838,0.67844,0
2019/09/20,11:12:00,0.67844,0.67849,0.67839,0.67839,0
2019/09/20,11:13:00,0.67840,0.67840,0.67837,0.67838,0
2019/09/20,11:14:00,0.67839,0.67840,0.67837,0.67839,0
2019/09/20,11:15:00,0.67840,0.67846,0.67838,0.67841,0
2019/09/20,11:16:00,0.67840,0.67842,0.67838,0.67841,0
2019/09/20,11:17:00,0.67842,0.67844,0.67840,0.67842,0
2019/09/20,11:18:00,0.67841,0.67842,0.67838,0.67840,0
2019/09/20,11:19:00,0.67841,0.67841,0.67839,0.67840,0
2019/09/20,11:20:00,0.67841,0.67843,0.67841,0.67842,0
2019/09/20,11:21:00,0.67842,0.67842,0.67833,0.67834,0
2019/09/20,11:22:00,0.67834,0.67843,0.67833,0.67843,0
2019/09/20,11:23:00,0.67843,0.67844,0.67842,0.67843,0
2019/09/20,11:24:00,0.67844,0.67854,0.67844,0.67851,0
2019/09/20,11:25:00,0.67852,0.67852,0.67851,0.67852,0
2019/09/20,11:26:00,0.67849,0.67852,0.67849,0.67851,0
2019/09/20,11:27:00,0.67851,0.67854,0.67851,0.67854,0
2019/09/20,11:28:00,0.67854,0.67856,0.67853,0.67855,0
2019/09/20,11:29:00,0.67855,0.67862,0.67854,0.67862,0
2019/09/20,11:30:00,0.67860,0.67865,0.67860,0.67865,0
2019/09/20,11:31:00,0.67865,0.67877,0.67865,0.67877,0
2019/09/20,11:32:00,0.67877,0.67881,0.67877,0.67879,0
2019/09/20,11:33:00,0.67880,0.67889,0.67876,0.67881,0
2019/09/20,11:34:00,0.67880,0.67883,0.67879,0.67879,0
2019/09/20,11:35:00,0.67880,0.67894,0.67880,0.67893,0
2019/09/20,11:36:00,0.67892,0.67893,0.67888,0.67889,0
2019/09/20,11:37:00,0.67890,0.67899,0.67890,0.67894,0
2019/09/20,11:38:00,0.67894,0.67900,0.67893,0.67894,0
2019/09/20,11:39:00,0.67893,0.67894,0.67891,0.67891,0
2019/09/20,11:40:00,0.67891,0.67900,0.67891,0.67900,0
2019/09/20,11:41:00,0.67900,0.67900,0.67892,0.67900,0
2019/09/20,11:42:00,0.67900,0.67902,0.67897,0.67901,0
2019/09/20,11:43:00,0.67901,0.67912,0.67901,0.67912,0
2019/09/20,11:44:00,0.67912,0.67912,0.67909,0.67911,0
2019/09/20,11:45:00,0.67911,0.67912,0.67910,0.67911,0
2019/09/20,11:46:00,0.67912,0.67915,0.67911,0.67914,0
2019/09/20,11:47:00,0.67914,0.67914,0.67913,0.67914,0
2019/09/20,11:48:00,0.67914,0.67923,0.67913,0.67921,0
2019/09/20,11:49:00,0.67921,0.67924,0.67914,0.67915,0
2019/09/20,11:50:00,0.67915,0.67921,0.67912,0.67915,0
2019/09/20,11:51:00,0.67915,0.67926,0.67914,0.67922,0
2019/09/20,11:52:00,0.67921,0.67924,0.67907,0.67911,0
2019/09/20,11:53:00,0.67910,0.67913,0.67903,0.67903,0
2019/09/20,11:54:00,0.67903,0.67905,0.67891,0.67893,0
2019/09/20,11:55:00,0.67892,0.67903,0.67892,0.67903,0
2019/09/20,11:56:00,0.67903,0.67903,0.67900,0.67902,0
2019/09/20,11:57:00,0.67902,0.67906,0.67901,0.67905,0
2019/09/20,11:58:00,0.67905,0.67923,0.67904,0.67922,0
2019/09/20,11:59:00,0.67922,0.67926,0.67911,0.67911,0
2019/09/20,12:00:00,0.67911,0.67913,0.67902,0.67904,0
2019/09/20,12:01:00,0.67905,0.67905,0.67891,0.67893,0
2019/09/20,12:02:00,0.67893,0.67895,0.67892,0.67892,0
2019/09/20,12:03:00,0.67892,0.67901,0.67891,0.67900,0
2019/09/20,12:04:00,0.67900,0.67901,0.67885,0.67892,0
2019/09/20,12:05:00,0.67892,0.67895,0.67891,0.67891,0
2019/09/20,12:06:00,0.67892,0.67900,0.67888,0.67896,0
2019/09/20,12:07:00,0.67898,0.67903,0.67893,0.67903,0
2019/09/20,12:08:00,0.67903,0.67913,0.67903,0.67907,0
2019/09/20,12:09:00,0.67907,0.67915,0.67906,0.67915,0
2019/09/20,12:10:00,0.67915,0.67916,0.67915,0.67916,0
2019/09/20,12:11:00,0.67916,0.67923,0.67913,0.67923,0
2019/09/20,12:12:00,0.67923,0.67923,0.67917,0.67917,0
2019/09/20,12:13:00,0.67918,0.67918,0.67908,0.67913,0
2019/09/20,12:14:00,0.67914,0.67918,0.67914,0.67918,0
2019/09/20,12:15:00,0.67918,0.67919,0.67917,0.67917,0
2019/09/20,12:16:00,0.67917,0.67918,0.67913,0.67914,0
2019/09/20,12:17:00,0.67914,0.67920,0.67914,0.67918,0
2019/09/20,12:18:00,0.67918,0.67922,0.67915,0.67921,0
2019/09/20,12:19:00,0.67921,0.67922,0.67915,0.67919,0
2019/09/20,12:20:00,0.67918,0.67920,0.67904,0.67910,0
2019/09/20,12:21:00,0.67910,0.67929,0.67910,0.67928,0
2019/09/20,12:22:00,0.67929,0.67933,0.67926,0.67931,0
2019/09/20,12:23:00,0.67933,0.67938,0.67926,0.67934,0
2019/09/20,12:24:00,0.67934,0.67938,0.67927,0.67927,0
2019/09/20,12:25:00,0.67927,0.67929,0.67925,0.67929,0
2019/09/20,12:26:00,0.67928,0.67936,0.67928,0.67936,0
2019/09/20,12:27:00,0.67935,0.67936,0.67930,0.67935,0
2019/09/20,12:28:00,0.67935,0.67936,0.67935,0.67936,0
2019/09/20,12:29:00,0.67936,0.67946,0.67936,0.67939,0
2019/09/20,12:30:00,0.67940,0.67943,0.67938,0.67943,0
2019/09/20,12:31:00,0.67944,0.67944,0.67937,0.67937,0
2019/09/20,12:32:00,0.67937,0.67939,0.67937,0.67939,0
2019/09/20,12:33:00,0.67938,0.67939,0.67930,0.67935,0
2019/09/20,12:34:00,0.67935,0.67937,0.67933,0.67936,0
2019/09/20,12:35:00,0.67937,0.67938,0.67935,0.67938,0
2019/09/20,12:36:00,0.67937,0.67942,0.67935,0.67938,0
2019/09/20,12:37:00,0.67939,0.67944,0.67938,0.67944,0
2019/09/20,12:38:00,0.67944,0.67955,0.67944,0.67954,0
2019/09/20,12:39:00,0.67953,0.67955,0.67950,0.67952,0
2019/09/20,12:40:00,0.67952,0.67953,0.67947,0.67949,0
2019/09/20,12:41:00,0.67949,0.67956,0.67947,0.67948,0
2019/09/20,12:42:00,0.67948,0.67949,0.67948,0.67949,0
2019/09/20,12:43:00,0.67949,0.67957,0.67949,0.67955,0
2019/09/20,12:44:00,0.67955,0.67955,0.67938,0.67939,0
2019/09/20,12:45:00,0.67939,0.67940,0.67939,0.67939,0
2019/09/20,12:46:00,0.67939,0.67950,0.67939,0.67950,0
2019/09/20,12:47:00,0.67950,0.67950,0.67949,0.67949,0
2019/09/20,12:48:00,0.67949,0.67949,0.67949,0.67949,0
2019/09/20,12:49:00,0.67949,0.67949,0.67948,0.67948,0
2019/09/20,12:50:00,0.67948,0.67949,0.67947,0.67949,0
2019/09/20,12:51:00,0.67949,0.67959,0.67949,0.67957,0
2019/09/20,12:52:00,0.67956,0.67957,0.67954,0.67956,0
2019/09/20,12:53:00,0.67956,0.67969,0.67953,0.67968,0
2019/09/20,12:54:00,0.67968,0.67968,0.67966,0.67966,0
2019/09/20,12:55:00,0.67966,0.67967,0.67966,0.67967,0
2019/09/20,12:56:00,0.67967,0.67967,0.67966,0.67966,0
2019/09/20,12:57:00,0.67966,0.67969,0.67966,0.67969,0
2019/09/20,12:58:00,0.67970,0.67970,0.67967,0.67967,0
2019/09/20,12:59:00,0.67967,0.67967,0.67953,0.67960,0
2019/09/20,13:00:00,0.67960,0.67969,0.67960,0.67969,0
2019/09/20,13:01:00,0.67969,0.67971,0.67968,0.67971,0
2019/09/20,13:02:00,0.67971,0.67988,0.67970,0.67977,0
2019/09/20,13:03:00,0.67978,0.67983,0.67971,0.67979,0
2019/09/20,13:04:00,0.67980,0.67989,0.67977,0.67980,0
2019/09/20,13:05:00,0.67980,0.67986,0.67979,0.67981,0
2019/09/20,13:06:00,0.67980,0.67981,0.67979,0.67980,0
2019/09/20,13:07:00,0.67979,0.67981,0.67979,0.67979,0
2019/09/20,13:08:00,0.67978,0.67981,0.67978,0.67980,0
2019/09/20,13:09:00,0.67980,0.67980,0.67978,0.67980,0
2019/09/20,13:10:00,0.67980,0.67980,0.67972,0.67979,0
2019/09/20,13:11:00,0.67979,0.67980,0.67975,0.67979,0
2019/09/20,13:12:00,0.67979,0.67981,0.67977,0.67980,0
2019/09/20,13:13:00,0.67980,0.67986,0.67978,0.67985,0
2019/09/20,13:14:00,0.67985,0.67988,0.67982,0.67985,0
2019/09/20,13:15:00,0.67984,0.67984,0.67978,0.67982,0
2019/09/20,13:16:00,0.67981,0.67982,0.67976,0.67978,0
2019/09/20,13:17:00,0.67976,0.67980,0.67973,0.67978,0
2019/09/20,13:18:00,0.67976,0.67979,0.67967,0.67970,0
2019/09/20,13:19:00,0.67969,0.67976,0.67967,0.67967,0
2019/09/20,13:20:00,0.67967,0.67971,0.67966,0.67969,0
2019/09/20,13:21:00,0.67969,0.67976,0.67967,0.67976,0
2019/09/20,13:22:00,0.67975,0.67979,0.67966,0.67972,0
2019/09/20,13:23:00,0.67971,0.67972,0.67970,0.67970,0
2019/09/20,13:24:00,0.67970,0.67978,0.67970,0.67977,0
2019/09/20,13:25:00,0.67976,0.67976,0.67968,0.67969,0
2019/09/20,13:26:00,0.67968,0.67969,0.67961,0.67965,0
2019/09/20,13:27:00,0.67966,0.67967,0.67964,0.67965,0
2019/09/20,13:28:00,0.67965,0.67967,0.67965,0.67965,0
2019/09/20,13:29:00,0.67964,0.67964,0.67958,0.67958,0
2019/09/20,13:30:00,0.67958,0.67967,0.67957,0.67967,0
2019/09/20,13:31:00,0.67966,0.67967,0.67958,0.67959,0
2019/09/20,13:32:00,0.67958,0.67960,0.67957,0.67958,0
2019/09/20,13:33:00,0.67959,0.67959,0.67957,0.67958,0
2019/09/20,13:34:00,0.67959,0.67959,0.67953,0.67954,0
2019/09/20,13:35:00,0.67955,0.67958,0.67945,0.67955,0
2019/09/20,13:36:00,0.67955,0.67959,0.67948,0.67956,0
2019/09/20,13:37:00,0.67956,0.67958,0.67955,0.67958,0
2019/09/20,13:38:00,0.67957,0.67959,0.67955,0.67957,0
2019/09/20,13:39:00,0.67956,0.67957,0.67950,0.67957,0
2019/09/20,13:40:00,0.67957,0.67957,0.67955,0.67956,0
2019/09/20,13:41:00,0.67956,0.67959,0.67954,0.67954,0
2019/09/20,13:42:00,0.67953,0.67953,0.67946,0.67946,0
2019/09/20,13:43:00,0.67947,0.67948,0.67945,0.67946,0
2019/09/20,13:44:00,0.67947,0.67948,0.67943,0.67944,0
2019/09/20,13:45:00,0.67944,0.67947,0.67943,0.67946,0
2019/09/20,13:46:00,0.67947,0.67947,0.67944,0.67947,0
2019/09/20,13:47:00,0.67946,0.67947,0.67945,0.67945,0
2019/09/20,13:48:00,0.67946,0.67949,0.67945,0.67945,0
2019/09/20,13:49:00,0.67945,0.67947,0.67945,0.67946,0
2019/09/20,13:50:00,0.67946,0.67949,0.67946,0.67947,0
2019/09/20,13:51:00,0.67947,0.67957,0.67947,0.67955,0
2019/09/20,13:52:00,0.67953,0.67956,0.67946,0.67946,0
2019/09/20,13:53:00,0.67947,0.67955,0.67945,0.67954,0
2019/09/20,13:54:00,0.67955,0.67956,0.67952,0.67954,0
2019/09/20,13:55:00,0.67953,0.67956,0.67953,0.67955,0
2019/09/20,13:56:00,0.67954,0.67956,0.67953,0.67953,0
2019/09/20,13:57:00,0.67955,0.67956,0.67953,0.67953,0
2019/09/20,13:58:00,0.67954,0.67956,0.67953,0.67955,0
2019/09/20,13:59:00,0.67956,0.67958,0.67956,0.67957,0
2019/09/20,14:00:00,0.67958,0.67959,0.67956,0.67957,0
2019/09/20,14:01:00,0.67957,0.67959,0.67952,0.67957,0
2019/09/20,14:02:00,0.67958,0.67969,0.67955,0.67969,0
2019/09/20,14:03:00,0.67969,0.67978,0.67962,0.67976,0
2019/09/20,14:04:00,0.67977,0.67979,0.67974,0.67976,0
2019/09/20,14:05:00,0.67975,0.67976,0.67973,0.67975,0
2019/09/20,14:06:00,0.67973,0.67975,0.67971,0.67975,0
2019/09/20,14:07:00,0.67974,0.67974,0.67972,0.67974,0
2019/09/20,14:08:00,0.67972,0.67974,0.67972,0.67973,0
2019/09/20,14:09:00,0.67971,0.67971,0.67952,0.67953,0
2019/09/20,14:10:00,0.67952,0.67954,0.67945,0.67953,0
2019/09/20,14:11:00,0.67954,0.67954,0.67944,0.67953,0
2019/09/20,14:12:00,0.67954,0.67961,0.67948,0.67960,0
2019/09/20,14:13:00,0.67960,0.67960,0.67952,0.67956,0
2019/09/20,14:14:00,0.67954,0.67959,0.67952,0.67956,0
2019/09/20,14:15:00,0.67956,0.67962,0.67954,0.67961,0
2019/09/20,14:16:00,0.67961,0.67963,0.67958,0.67961,0
2019/09/20,14:17:00,0.67963,0.67963,0.67960,0.67963,0
2019/09/20,14:18:00,0.67963,0.67963,0.67960,0.67962,0
2019/09/20,14:19:00,0.67961,0.67963,0.67952,0.67953,0
2019/09/20,14:20:00,0.67954,0.67955,0.67950,0.67952,0
2019/09/20,14:21:00,0.67953,0.67964,0.67952,0.67962,0
2019/09/20,14:22:00,0.67961,0.67964,0.67955,0.67955,0
2019/09/20,14:23:00,0.67956,0.67956,0.67954,0.67956,0
2019/09/20,14:24:00,0.67955,0.67957,0.67954,0.67956,0
2019/09/20,14:25:00,0.67957,0.67965,0.67955,0.67965,0
2019/09/20,14:26:00,0.67964,0.67965,0.67960,0.67965,0
2019/09/20,14:27:00,0.67964,0.67966,0.67960,0.67965,0
2019/09/20,14:28:00,0.67965,0.67967,0.67960,0.67965,0
2019/09/20,14:29:00,0.67962,0.67975,0.67962,0.67968,0
2019/09/20,14:30:00,0.67967,0.67977,0.67966,0.67976,0
2019/09/20,14:31:00,0.67976,0.67983,0.67976,0.67982,0
2019/09/20,14:32:00,0.67982,0.67982,0.67976,0.67979,0
2019/09/20,14:33:00,0.67978,0.67978,0.67977,0.67978,0
2019/09/20,14:34:00,0.67978,0.67978,0.67978,0.67978,0
2019/09/20,14:35:00,0.67978,0.67979,0.67977,0.67978,0
2019/09/20,14:36:00,0.67978,0.67978,0.67969,0.67978,0
2019/09/20,14:37:00,0.67978,0.67986,0.67976,0.67985,0
2019/09/20,14:38:00,0.67984,0.67985,0.67974,0.67976,0
2019/09/20,14:39:00,0.67976,0.67979,0.67974,0.67977,0
2019/09/20,14:40:00,0.67977,0.67979,0.67976,0.67979,0
2019/09/20,14:41:00,0.67979,0.67980,0.67976,0.67977,0
2019/09/20,14:42:00,0.67977,0.67988,0.67977,0.67988,0
2019/09/20,14:43:00,0.67988,0.67989,0.67987,0.67989,0
2019/09/20,14:44:00,0.67989,0.67990,0.67988,0.67990,0
2019/09/20,14:45:00,0.67989,0.67990,0.67988,0.67989,0
2019/09/20,14:46:00,0.67989,0.68000,0.67988,0.67998,0
2019/09/20,14:47:00,0.67998,0.68006,0.67997,0.67999,0
2019/09/20,14:48:00,0.67999,0.68000,0.67997,0.67999,0
2019/09/20,14:49:00,0.67999,0.67999,0.67996,0.67997,0
2019/09/20,14:50:00,0.67996,0.67997,0.67988,0.67997,0
2019/09/20,14:51:00,0.67997,0.67999,0.67994,0.67997,0
2019/09/20,14:52:00,0.67997,0.68001,0.67996,0.67999,0
2019/09/20,14:53:00,0.68000,0.68009,0.67998,0.67999,0
2019/09/20,14:54:00,0.67998,0.68005,0.67997,0.67998,0
2019/09/20,14:55:00,0.67998,0.67999,0.67996,0.67997,0
2019/09/20,14:56:00,0.67998,0.68010,0.67998,0.68008,0
2019/09/20,14:57:00,0.68008,0.68010,0.68008,0.68010,0
2019/09/20,14:58:00,0.68010,0.68020,0.68010,0.68019,0
2019/09/20,14:59:00,0.68019,0.68019,0.68011,0.68011,0
2019/09/20,15:00:00,0.68012,0.68018,0.68010,0.68011,0
2019/09/20,15:01:00,0.68011,0.68019,0.68010,0.68015,0
2019/09/20,15:02:00,0.68015,0.68018,0.68015,0.68015,0
2019/09/20,15:03:00,0.68015,0.68026,0.68011,0.68024,0
2019/09/20,15:04:00,0.68023,0.68031,0.68017,0.68030,0
2019/09/20,15:05:00,0.68029,0.68030,0.68026,0.68026,0
2019/09/20,15:06:00,0.68027,0.68035,0.68025,0.68035,0
2019/09/20,15:07:00,0.68035,0.68043,0.68035,0.68038,0
2019/09/20,15:08:00,0.68038,0.68044,0.68031,0.68039,0
2019/09/20,15:09:00,0.68040,0.68040,0.68027,0.68038,0
2019/09/20,15:10:00,0.68037,0.68045,0.68035,0.68044,0
2019/09/20,15:11:00,0.68044,0.68044,0.68028,0.68038,0
2019/09/20,15:12:00,0.68039,0.68045,0.68038,0.68044,0
2019/09/20,15:13:00,0.68044,0.68046,0.68039,0.68045,0
2019/09/20,15:14:00,0.68046,0.68069,0.68046,0.68068,0
2019/09/20,15:15:00,0.68069,0.68069,0.68058,0.68059,0
2019/09/20,15:16:00,0.68057,0.68067,0.68056,0.68060,0
2019/09/20,15:17:00,0.68060,0.68068,0.68057,0.68059,0
2019/09/20,15:18:00,0.68059,0.68069,0.68059,0.68061,0
2019/09/20,15:19:00,0.68061,0.68068,0.68059,0.68068,0
2019/09/20,15:20:00,0.68068,0.68083,0.68067,0.68079,0
2019/09/20,15:21:00,0.68079,0.68087,0.68075,0.68084,0
2019/09/20,15:22:00,0.68085,0.68089,0.68085,0.68086,0
2019/09/20,15:23:00,0.68085,0.68085,0.68062,0.68069,0
2019/09/20,15:24:00,0.68068,0.68081,0.68060,0.68079,0
2019/09/20,15:25:00,0.68079,0.68081,0.68079,0.68080,0
2019/09/20,15:26:00,0.68079,0.68081,0.68078,0.68080,0
2019/09/20,15:27:00,0.68079,0.68084,0.68076,0.68081,0
2019/09/20,15:28:00,0.68081,0.68093,0.68079,0.68080,0
2019/09/20,15:29:00,0.68081,0.68089,0.68074,0.68076,0
2019/09/20,15:30:00,0.68075,0.68077,0.68066,0.68067,0
2019/09/20,15:31:00,0.68067,0.68067,0.68057,0.68060,0
2019/09/20,15:32:00,0.68059,0.68068,0.68048,0.68048,0
2019/09/20,15:33:00,0.68048,0.68049,0.68042,0.68046,0
2019/09/20,15:34:00,0.68046,0.68061,0.68046,0.68058,0
2019/09/20,15:35:00,0.68058,0.68058,0.68050,0.68050,0
2019/09/20,15:36:00,0.68048,0.68050,0.68043,0.68049,0
2019/09/20,15:37:00,0.68049,0.68055,0.68046,0.68047,0
2019/09/20,15:38:00,0.68048,0.68056,0.68048,0.68054,0
2019/09/20,15:39:00,0.68055,0.68056,0.68051,0.68055,0
2019/09/20,15:40:00,0.68056,0.68074,0.68055,0.68070,0
2019/09/20,15:41:00,0.68069,0.68071,0.68067,0.68069,0
2019/09/20,15:42:00,0.68069,0.68069,0.68060,0.68060,0
2019/09/20,15:43:00,0.68060,0.68071,0.68060,0.68071,0
2019/09/20,15:44:00,0.68070,0.68079,0.68070,0.68077,0
2019/09/20,15:45:00,0.68077,0.68087,0.68074,0.68080,0
2019/09/20,15:46:00,0.68081,0.68081,0.68076,0.68076,0
2019/09/20,15:47:00,0.68077,0.68088,0.68077,0.68087,0
2019/09/20,15:48:00,0.68088,0.68089,0.68085,0.68089,0
2019/09/20,15:49:00,0.68088,0.68090,0.68079,0.68090,0
2019/09/20,15:50:00,0.68090,0.68090,0.68077,0.68085,0
2019/09/20,15:51:00,0.68086,0.68088,0.68074,0.68080,0
2019/09/20,15:52:00,0.68079,0.68079,0.68075,0.68077,0
2019/09/20,15:53:00,0.68076,0.68079,0.68072,0.68077,0
2019/09/20,15:54:00,0.68077,0.68078,0.68069,0.68069,0
2019/09/20,15:55:00,0.68069,0.68078,0.68069,0.68077,0
2019/09/20,15:56:00,0.68077,0.68079,0.68073,0.68077,0
2019/09/20,15:57:00,0.68077,0.68078,0.68071,0.68075,0
2019/09/20,15:58:00,0.68075,0.68080,0.68070,0.68080,0
2019/09/20,15:59:00,0.68080,0.68088,0.68080,0.68088,0
2019/09/20,16:00:00,0.68088,0.68090,0.68081,0.68085,0
2019/09/20,16:01:00,0.68084,0.68087,0.68079,0.68079,0
2019/09/20,16:02:00,0.68079,0.68086,0.68079,0.68084,0
2019/09/20,16:03:00,0.68084,0.68088,0.68077,0.68079,0
2019/09/20,16:04:00,0.68078,0.68079,0.68075,0.68078,0
2019/09/20,16:05:00,0.68078,0.68079,0.68071,0.68075,0
2019/09/20,16:06:00,0.68074,0.68074,0.68064,0.68069,0
2019/09/20,16:07:00,0.68068,0.68068,0.68059,0.68065,0
2019/09/20,16:08:00,0.68065,0.68065,0.68057,0.68057,0
2019/09/20,16:09:00,0.68056,0.68058,0.68045,0.68048,0
2019/09/20,16:10:00,0.68048,0.68056,0.68046,0.68055,0
2019/09/20,16:11:00,0.68054,0.68054,0.68042,0.68043,0
2019/09/20,16:12:00,0.68042,0.68043,0.68031,0.68035,0
2019/09/20,16:13:00,0.68035,0.68047,0.68030,0.68044,0
2019/09/20,16:14:00,0.68044,0.68056,0.68043,0.68049,0
2019/09/20,16:15:00,0.68048,0.68050,0.68039,0.68049,0
2019/09/20,16:16:00,0.68050,0.68057,0.68043,0.68055,0
2019/09/20,16:17:00,0.68054,0.68068,0.68052,0.68065,0
2019/09/20,16:18:00,0.68066,0.68071,0.68065,0.68071,0
2019/09/20,16:19:00,0.68071,0.68080,0.68070,0.68078,0
2019/09/20,16:20:00,0.68077,0.68079,0.68068,0.68068,0
2019/09/20,16:21:00,0.68067,0.68074,0.68062,0.68074,0
2019/09/20,16:22:00,0.68073,0.68073,0.68058,0.68059,0
2019/09/20,16:23:00,0.68060,0.68064,0.68054,0.68055,0
2019/09/20,16:24:00,0.68056,0.68060,0.68056,0.68059,0
2019/09/20,16:25:00,0.68058,0.68058,0.68054,0.68057,0
2019/09/20,16:26:00,0.68056,0.68057,0.68046,0.68046,0
2019/09/20,16:27:00,0.68045,0.68049,0.68040,0.68046,0
2019/09/20,16:28:00,0.68046,0.68049,0.68045,0.68046,0
2019/09/20,16:29:00,0.68046,0.68047,0.68040,0.68045,0
2019/09/20,16:30:00,0.68047,0.68047,0.68031,0.68036,0
2019/09/20,16:31:00,0.68036,0.68037,0.68030,0.68030,0
2019/09/20,16:32:00,0.68031,0.68035,0.68028,0.68034,0
2019/09/20,16:33:00,0.68034,0.68045,0.68034,0.68038,0
2019/09/20,16:34:00,0.68037,0.68048,0.68036,0.68036,0
2019/09/20,16:35:00,0.68037,0.68037,0.68033,0.68033,0
2019/09/20,16:36:00,0.68034,0.68035,0.68028,0.68029,0
2019/09/20,16:37:00,0.68028,0.68035,0.68027,0.68034,0
2019/09/20,16:38:00,0.68033,0.68033,0.68021,0.68024,0
2019/09/20,16:39:00,0.68023,0.68026,0.68015,0.68015,0
2019/09/20,16:40:00,0.68016,0.68018,0.68013,0.68018,0
2019/09/20,16:41:00,0.68020,0.68027,0.68019,0.68026,0
2019/09/20,16:42:00,0.68026,0.68028,0.68020,0.68028,0
2019/09/20,16:43:00,0.68027,0.68033,0.68026,0.68029,0
2019/09/20,16:44:00,0.68030,0.68030,0.68022,0.68029,0
2019/09/20,16:45:00,0.68028,0.68036,0.68028,0.68036,0
2019/09/20,16:46:00,0.68035,0.68047,0.68031,0.68046,0
2019/09/20,16:47:00,0.68046,0.68046,0.68015,0.68016,0
2019/09/20,16:48:00,0.68017,0.68018,0.68009,0.68014,0
2019/09/20,16:49:00,0.68013,0.68013,0.68000,0.68008,0
2019/09/20,16:50:00,0.68009,0.68009,0.68004,0.68008,0
2019/09/20,16:51:00,0.68007,0.68008,0.68004,0.68005,0
2019/09/20,16:52:00,0.68006,0.68008,0.68003,0.68006,0
2019/09/20,16:53:00,0.68005,0.68010,0.68003,0.68007,0
2019/09/20,16:54:00,0.68006,0.68008,0.68006,0.68008,0
2019/09/20,16:55:00,0.68007,0.68009,0.68006,0.68007,0
2019/09/20,16:56:00,0.68008,0.68008,0.68006,0.68008,0
2019/09/20,16:57:00,0.68008,0.68025,0.68008,0.68018,0
2019/09/20,16:58:00,0.68018,0.68029,0.68018,0.68029,0
2019/09/20,16:59:00,0.68030,0.68039,0.68030,0.68031,0
2019/09/20,17:00:00,0.68031,0.68039,0.68030,0.68039,0
2019/09/20,17:01:00,0.68038,0.68044,0.68030,0.68041,0
2019/09/20,17:02:00,0.68041,0.68043,0.68039,0.68039,0
2019/09/20,17:03:00,0.68039,0.68050,0.68039,0.68049,0
2019/09/20,17:04:00,0.68049,0.68055,0.68048,0.68049,0
2019/09/20,17:05:00,0.68050,0.68055,0.68049,0.68051,0
2019/09/20,17:06:00,0.68051,0.68055,0.68049,0.68050,0
2019/09/20,17:07:00,0.68050,0.68050,0.68040,0.68041,0
2019/09/20,17:08:00,0.68041,0.68041,0.68032,0.68038,0
2019/09/20,17:09:00,0.68038,0.68039,0.68037,0.68039,0
2019/09/20,17:10:00,0.68038,0.68038,0.68036,0.68036,0
2019/09/20,17:11:00,0.68036,0.68036,0.68028,0.68029,0
2019/09/20,17:12:00,0.68029,0.68034,0.68028,0.68029,0
2019/09/20,17:13:00,0.68029,0.68029,0.68029,0.68029,0
2019/09/20,17:14:00,0.68029,0.68030,0.68027,0.68027,0
2019/09/20,17:15:00,0.68027,0.68028,0.68024,0.68025,0
2019/09/20,17:16:00,0.68026,0.68029,0.68024,0.68029,0
2019/09/20,17:17:00,0.68028,0.68029,0.68025,0.68026,0
2019/09/20,17:18:00,0.68026,0.68030,0.68026,0.68028,0
2019/09/20,17:19:00,0.68029,0.68039,0.68029,0.68039,0
2019/09/20,17:20:00,0.68038,0.68038,0.68021,0.68022,0
2019/09/20,17:21:00,0.68022,0.68027,0.68018,0.68027,0
2019/09/20,17:22:00,0.68026,0.68026,0.68002,0.68003,0
2019/09/20,17:23:00,0.68002,0.68003,0.68002,0.68003,0
2019/09/20,17:24:00,0.68000,0.68009,0.67998,0.68005,0
2019/09/20,17:25:00,0.68007,0.68013,0.68006,0.68012,0
2019/09/20,17:26:00,0.68012,0.68012,0.68004,0.68005,0
2019/09/20,17:27:00,0.68006,0.68006,0.68004,0.68004,0
2019/09/20,17:28:00,0.68003,0.68003,0.67987,0.67992,0
2019/09/20,17:29:00,0.67992,0.67992,0.67981,0.67983,0
2019/09/20,17:30:00,0.67983,0.67987,0.67979,0.67982,0
2019/09/20,17:31:00,0.67983,0.67988,0.67983,0.67983,0
2019/09/20,17:33:00,0.67984,0.67984,0.67982,0.67982,0
2019/09/20,17:34:00,0.67982,0.67982,0.67982,0.67982,0
2019/09/20,17:35:00,0.67983,0.67984,0.67974,0.67976,0
2019/09/20,17:36:00,0.67975,0.67989,0.67973,0.67983,0
2019/09/20,17:37:00,0.67983,0.67987,0.67983,0.67984,0
2019/09/20,17:38:00,0.67984,0.67984,0.67974,0.67974,0
2019/09/20,17:39:00,0.67975,0.67978,0.67974,0.67974,0
2019/09/20,17:40:00,0.67973,0.67976,0.67973,0.67974,0
2019/09/20,17:41:00,0.67975,0.67975,0.67964,0.67965,0
2019/09/20,17:42:00,0.67965,0.67965,0.67952,0.67954,0
2019/09/20,17:43:00,0.67954,0.67955,0.67952,0.67953,0
2019/09/20,17:44:00,0.67953,0.67965,0.67952,0.67954,0
2019/09/20,17:45:00,0.67954,0.67955,0.67943,0.67944,0
2019/09/20,17:46:00,0.67943,0.67944,0.67941,0.67943,0
2019/09/20,17:47:00,0.67944,0.67947,0.67933,0.67934,0
2019/09/20,17:48:00,0.67933,0.67937,0.67933,0.67934,0
2019/09/20,17:49:00,0.67933,0.67934,0.67932,0.67934,0
2019/09/20,17:50:00,0.67932,0.67934,0.67922,0.67925,0
2019/09/20,17:51:00,0.67926,0.67926,0.67924,0.67924,0
2019/09/20,17:52:00,0.67924,0.67928,0.67923,0.67926,0
2019/09/20,17:53:00,0.67926,0.67938,0.67923,0.67938,0
2019/09/20,17:54:00,0.67938,0.67951,0.67938,0.67945,0
2019/09/20,17:55:00,0.67945,0.67961,0.67944,0.67957,0
2019/09/20,17:56:00,0.67957,0.67964,0.67947,0.67948,0
2019/09/20,17:57:00,0.67947,0.67947,0.67938,0.67938,0
2019/09/20,17:58:00,0.67938,0.67939,0.67927,0.67927,0
2019/09/20,17:59:00,0.67928,0.67930,0.67928,0.67928,0
2019/09/20,18:00:00,0.67927,0.67928,0.67917,0.67918,0
2019/09/20,18:01:00,0.67918,0.67918,0.67915,0.67915,0
2019/09/20,18:02:00,0.67916,0.67917,0.67912,0.67916,0
2019/09/20,18:03:00,0.67915,0.67918,0.67915,0.67917,0
2019/09/20,18:04:00,0.67917,0.67918,0.67917,0.67917,0
2019/09/20,18:05:00,0.67916,0.67916,0.67905,0.67906,0
2019/09/20,18:06:00,0.67907,0.67907,0.67900,0.67903,0
2019/09/20,18:07:00,0.67903,0.67916,0.67901,0.67915,0
2019/09/20,18:08:00,0.67916,0.67917,0.67911,0.67917,0
2019/09/20,18:09:00,0.67917,0.67917,0.67915,0.67917,0
2019/09/20,18:10:00,0.67917,0.67927,0.67917,0.67927,0
2019/09/20,18:11:00,0.67927,0.67949,0.67927,0.67947,0
2019/09/20,18:12:00,0.67947,0.67947,0.67929,0.67929,0
2019/09/20,18:13:00,0.67928,0.67935,0.67925,0.67935,0
2019/09/20,18:14:00,0.67935,0.67939,0.67929,0.67937,0
2019/09/20,18:15:00,0.67938,0.67940,0.67938,0.67940,0
2019/09/20,18:16:00,0.67939,0.67953,0.67939,0.67951,0
2019/09/20,18:17:00,0.67950,0.67961,0.67948,0.67961,0
2019/09/20,18:18:00,0.67960,0.67968,0.67958,0.67959,0
2019/09/20,18:19:00,0.67959,0.67963,0.67958,0.67960,0
2019/09/20,18:20:00,0.67960,0.67960,0.67953,0.67956,0
2019/09/20,18:21:00,0.67956,0.67956,0.67949,0.67951,0
2019/09/20,18:22:00,0.67952,0.67959,0.67952,0.67959,0
2019/09/20,18:23:00,0.67959,0.67959,0.67957,0.67959,0
2019/09/20,18:24:00,0.67960,0.67968,0.67956,0.67958,0
2019/09/20,18:25:00,0.67958,0.67965,0.67958,0.67960,0
2019/09/20,18:26:00,0.67960,0.67960,0.67947,0.67948,0
2019/09/20,18:27:00,0.67948,0.67952,0.67948,0.67949,0
2019/09/20,18:28:00,0.67949,0.67949,0.67948,0.67949,0
2019/09/20,18:29:00,0.67948,0.67948,0.67936,0.67937,0
2019/09/20,18:30:00,0.67936,0.67942,0.67936,0.67938,0
2019/09/20,18:31:00,0.67938,0.67941,0.67938,0.67939,0
2019/09/20,18:32:00,0.67940,0.67947,0.67940,0.67945,0
2019/09/20,18:33:00,0.67945,0.67949,0.67939,0.67949,0
2019/09/20,18:34:00,0.67948,0.67950,0.67948,0.67949,0
2019/09/20,18:35:00,0.67949,0.67950,0.67949,0.67949,0
2019/09/20,18:36:00,0.67949,0.67950,0.67940,0.67941,0
2019/09/20,18:37:00,0.67941,0.67941,0.67937,0.67938,0
2019/09/20,18:38:00,0.67938,0.67939,0.67930,0.67936,0
2019/09/20,18:39:00,0.67936,0.67939,0.67936,0.67939,0
2019/09/20,18:40:00,0.67940,0.67940,0.67936,0.67937,0
2019/09/20,18:41:00,0.67936,0.67942,0.67929,0.67939,0
2019/09/20,18:42:00,0.67939,0.67940,0.67939,0.67940,0
2019/09/20,18:43:00,0.67940,0.67940,0.67939,0.67939,0
2019/09/20,18:44:00,0.67940,0.67940,0.67936,0.67936,0
2019/09/20,18:45:00,0.67937,0.67939,0.67937,0.67938,0
2019/09/20,18:46:00,0.67939,0.67939,0.67929,0.67930,0
2019/09/20,18:47:00,0.67931,0.67931,0.67927,0.67927,0
2019/09/20,18:48:00,0.67926,0.67929,0.67926,0.67928,0
2019/09/20,18:49:00,0.67928,0.67928,0.67927,0.67928,0
2019/09/20,18:50:00,0.67928,0.67928,0.67919,0.67919,0
2019/09/20,18:51:00,0.67920,0.67936,0.67920,0.67935,0
2019/09/20,18:52:00,0.67935,0.67939,0.67935,0.67939,0
2019/09/20,18:53:00,0.67940,0.67949,0.67938,0.67940,0
2019/09/20,18:54:00,0.67939,0.67939,0.67934,0.67939,0
2019/09/20,18:55:00,0.67939,0.67945,0.67938,0.67938,0
2019/09/20,18:56:00,0.67938,0.67939,0.67919,0.67925,0
2019/09/20,18:57:00,0.67924,0.67926,0.67918,0.67926,0
2019/09/20,18:58:00,0.67927,0.67927,0.67914,0.67920,0
2019/09/20,18:59:00,0.67921,0.67928,0.67920,0.67926,0
2019/09/20,19:00:00,0.67925,0.67937,0.67924,0.67935,0
2019/09/20,19:01:00,0.67936,0.67941,0.67930,0.67941,0
2019/09/20,19:02:00,0.67940,0.67949,0.67940,0.67949,0
2019/09/20,19:03:00,0.67950,0.67950,0.67936,0.67937,0
2019/09/20,19:04:00,0.67937,0.67939,0.67927,0.67927,0
2019/09/20,19:05:00,0.67926,0.67931,0.67919,0.67927,0
2019/09/20,19:06:00,0.67927,0.67929,0.67926,0.67927,0
2019/09/20,19:07:00,0.67927,0.67938,0.67927,0.67938,0
2019/09/20,19:08:00,0.67938,0.67947,0.67938,0.67939,0
2019/09/20,19:09:00,0.67940,0.67949,0.67940,0.67949,0
2019/09/20,19:10:00,0.67948,0.67949,0.67946,0.67946,0
2019/09/20,19:11:00,0.67946,0.67956,0.67946,0.67946,0
2019/09/20,19:12:00,0.67947,0.67950,0.67945,0.67945,0
2019/09/20,19:13:00,0.67945,0.67955,0.67945,0.67949,0
2019/09/20,19:14:00,0.67949,0.67955,0.67946,0.67949,0
2019/09/20,19:15:00,0.67949,0.67949,0.67946,0.67949,0
2019/09/20,19:16:00,0.67949,0.67951,0.67946,0.67947,0
2019/09/20,19:17:00,0.67948,0.67948,0.67944,0.67944,0
2019/09/20,19:18:00,0.67945,0.67945,0.67936,0.67936,0
2019/09/20,19:19:00,0.67936,0.67936,0.67928,0.67928,0
2019/09/20,19:20:00,0.67928,0.67928,0.67927,0.67927,0
2019/09/20,19:21:00,0.67928,0.67929,0.67925,0.67929,0
2019/09/20,19:22:00,0.67928,0.67930,0.67918,0.67927,0
2019/09/20,19:23:00,0.67928,0.67937,0.67927,0.67935,0
2019/09/20,19:24:00,0.67934,0.67940,0.67929,0.67939,0
2019/09/20,19:25:00,0.67939,0.67940,0.67927,0.67937,0
2019/09/20,19:26:00,0.67938,0.67941,0.67937,0.67941,0
2019/09/20,19:27:00,0.67940,0.67944,0.67929,0.67929,0
2019/09/20,19:28:00,0.67930,0.67937,0.67929,0.67935,0
2019/09/20,19:29:00,0.67935,0.67941,0.67931,0.67939,0
2019/09/20,19:30:00,0.67938,0.67940,0.67936,0.67939,0
2019/09/20,19:31:00,0.67938,0.67941,0.67938,0.67938,0
2019/09/20,19:32:00,0.67939,0.67942,0.67931,0.67941,0
2019/09/20,19:33:00,0.67942,0.67942,0.67928,0.67931,0
2019/09/20,19:34:00,0.67931,0.67932,0.67928,0.67929,0
2019/09/20,19:35:00,0.67928,0.67929,0.67917,0.67919,0
2019/09/20,19:36:00,0.67920,0.67937,0.67918,0.67931,0
2019/09/20,19:37:00,0.67932,0.67934,0.67930,0.67931,0
2019/09/20,19:38:00,0.67930,0.67933,0.67928,0.67930,0
2019/09/20,19:39:00,0.67929,0.67941,0.67928,0.67941,0
2019/09/20,19:40:00,0.67941,0.67943,0.67939,0.67943,0
2019/09/20,19:41:00,0.67943,0.67943,0.67931,0.67932,0
2019/09/20,19:42:00,0.67932,0.67935,0.67928,0.67929,0
2019/09/20,19:43:00,0.67929,0.67931,0.67929,0.67929,0
2019/09/20,19:44:00,0.67930,0.67942,0.67930,0.67939,0
2019/09/20,19:45:00,0.67938,0.67944,0.67938,0.67942,0
2019/09/20,19:46:00,0.67942,0.67951,0.67942,0.67950,0
2019/09/20,19:47:00,0.67950,0.67950,0.67944,0.67945,0
2019/09/20,19:48:00,0.67947,0.67951,0.67940,0.67944,0
2019/09/20,19:49:00,0.67944,0.67951,0.67944,0.67949,0
2019/09/20,19:50:00,0.67948,0.67949,0.67929,0.67932,0
2019/09/20,19:51:00,0.67933,0.67935,0.67926,0.67928,0
2019/09/20,19:52:00,0.67929,0.67931,0.67926,0.67926,0
2019/09/20,19:53:00,0.67927,0.67929,0.67919,0.67921,0
2019/09/20,19:54:00,0.67920,0.67930,0.67920,0.67930,0
2019/09/20,19:55:00,0.67931,0.67937,0.67928,0.67936,0
2019/09/20,19:56:00,0.67937,0.67937,0.67930,0.67931,0
2019/09/20,19:57:00,0.67931,0.67932,0.67928,0.67928,0
2019/09/20,19:58:00,0.67930,0.67932,0.67919,0.67919,0
2019/09/20,19:59:00,0.67921,0.67931,0.67921,0.67929,0
2019/09/20,20:00:00,0.67928,0.67933,0.67923,0.67932,0
2019/09/20,20:01:00,0.67933,0.67939,0.67932,0.67933,0
2019/09/20,20:02:00,0.67934,0.67939,0.67912,0.67913,0
2019/09/20,20:03:00,0.67913,0.67920,0.67908,0.67909,0
2019/09/20,20:04:00,0.67908,0.67913,0.67896,0.67907,0
2019/09/20,20:05:00,0.67906,0.67907,0.67899,0.67900,0
2019/09/20,20:06:00,0.67901,0.67912,0.67901,0.67911,0
2019/09/20,20:07:00,0.67910,0.67911,0.67908,0.67911,0
2019/09/20,20:08:00,0.67911,0.67915,0.67910,0.67915,0
2019/09/20,20:09:00,0.67915,0.67915,0.67911,0.67911,0
2019/09/20,20:10:00,0.67912,0.67912,0.67907,0.67909,0
2019/09/20,20:11:00,0.67910,0.67912,0.67909,0.67912,0
2019/09/20,20:12:00,0.67912,0.67913,0.67912,0.67913,0
2019/09/20,20:13:00,0.67913,0.67913,0.67909,0.67909,0
2019/09/20,20:14:00,0.67910,0.67910,0.67908,0.67908,0
2019/09/20,20:15:00,0.67909,0.67930,0.67908,0.67929,0
2019/09/20,20:16:00,0.67928,0.67928,0.67919,0.67921,0
2019/09/20,20:17:00,0.67921,0.67923,0.67919,0.67921,0
2019/09/20,20:18:00,0.67920,0.67923,0.67919,0.67919,0
2019/09/20,20:19:00,0.67920,0.67923,0.67909,0.67912,0
2019/09/20,20:20:00,0.67912,0.67916,0.67910,0.67911,0
2019/09/20,20:21:00,0.67911,0.67914,0.67908,0.67912,0
2019/09/20,20:22:00,0.67912,0.67913,0.67909,0.67910,0
2019/09/20,20:23:00,0.67910,0.67911,0.67901,0.67911,0
2019/09/20,20:24:00,0.67910,0.67913,0.67909,0.67913,0
2019/09/20,20:25:00,0.67912,0.67919,0.67912,0.67919,0
2019/09/20,20:26:00,0.67920,0.67921,0.67918,0.67921,0
2019/09/20,20:27:00,0.67921,0.67922,0.67919,0.67922,0
2019/09/20,20:28:00,0.67922,0.67922,0.67919,0.67919,0
2019/09/20,20:29:00,0.67918,0.67923,0.67918,0.67922,0
2019/09/20,20:30:00,0.67923,0.67929,0.67922,0.67928,0
2019/09/20,20:31:00,0.67927,0.67927,0.67915,0.67919,0
2019/09/20,20:32:00,0.67920,0.67921,0.67919,0.67920,0
2019/09/20,20:33:00,0.67919,0.67919,0.67912,0.67913,0
2019/09/20,20:34:00,0.67913,0.67914,0.67911,0.67913,0
2019/09/20,20:35:00,0.67912,0.67913,0.67899,0.67901,0
2019/09/20,20:36:00,0.67902,0.67911,0.67902,0.67911,0
2019/09/20,20:37:00,0.67910,0.67912,0.67902,0.67903,0
2019/09/20,20:38:00,0.67902,0.67903,0.67898,0.67898,0
2019/09/20,20:39:00,0.67897,0.67897,0.67883,0.67888,0
2019/09/20,20:40:00,0.67888,0.67893,0.67875,0.67878,0
2019/09/20,20:41:00,0.67878,0.67889,0.67876,0.67889,0
2019/09/20,20:42:00,0.67889,0.67901,0.67889,0.67901,0
2019/09/20,20:43:00,0.67901,0.67901,0.67883,0.67888,0
2019/09/20,20:44:00,0.67888,0.67890,0.67881,0.67889,0
2019/09/20,20:45:00,0.67889,0.67889,0.67870,0.67875,0
2019/09/20,20:46:00,0.67875,0.67882,0.67875,0.67880,0
2019/09/20,20:47:00,0.67880,0.67880,0.67878,0.67878,0
2019/09/20,20:48:00,0.67879,0.67976,0.67879,0.67899,0
2019/09/20,20:49:00,0.67899,0.67916,0.67891,0.67902,0
2019/09/20,20:50:00,0.67903,0.67912,0.67885,0.67891,0
2019/09/20,20:51:00,0.67891,0.67899,0.67886,0.67887,0
2019/09/20,20:52:00,0.67887,0.67889,0.67881,0.67881,0
2019/09/20,20:53:00,0.67881,0.67891,0.67881,0.67890,0
2019/09/20,20:54:00,0.67890,0.67899,0.67888,0.67888,0
2019/09/20,20:55:00,0.67888,0.67892,0.67885,0.67892,0
2019/09/20,20:56:00,0.67892,0.67910,0.67892,0.67910,0
2019/09/20,20:57:00,0.67910,0.67910,0.67890,0.67890,0
2019/09/20,20:58:00,0.67890,0.67902,0.67889,0.67902,0
2019/09/20,20:59:00,0.67902,0.67910,0.67895,0.67897,0
2019/09/20,21:00:00,0.67897,0.67905,0.67897,0.67903,0
2019/09/20,21:01:00,0.67904,0.67931,0.67903,0.67929,0
2019/09/20,21:02:00,0.67929,0.67931,0.67918,0.67919,0
2019/09/20,21:03:00,0.67919,0.67921,0.67912,0.67918,0
2019/09/20,21:04:00,0.67919,0.67920,0.67913,0.67915,0
2019/09/20,21:05:00,0.67914,0.67922,0.67914,0.67921,0
2019/09/20,21:06:00,0.67921,0.67922,0.67920,0.67921,0
2019/09/20,21:07:00,0.67922,0.67930,0.67922,0.67929,0
2019/09/20,21:08:00,0.67929,0.67929,0.67920,0.67920,0
2019/09/20,21:09:00,0.67921,0.67921,0.67920,0.67921,0
2019/09/20,21:10:00,0.67922,0.67929,0.67913,0.67913,0
2019/09/20,21:11:00,0.67912,0.67919,0.67912,0.67913,0
2019/09/20,21:12:00,0.67914,0.67922,0.67914,0.67920,0
2019/09/20,21:13:00,0.67920,0.67932,0.67919,0.67928,0
2019/09/20,21:14:00,0.67927,0.67929,0.67922,0.67928,0
2019/09/20,21:15:00,0.67927,0.67927,0.67911,0.67911,0
2019/09/20,21:16:00,0.67911,0.67912,0.67910,0.67912,0
2019/09/20,21:17:00,0.67911,0.67913,0.67911,0.67913,0
2019/09/20,21:18:00,0.67912,0.67919,0.67912,0.67919,0
2019/09/20,21:19:00,0.67919,0.67919,0.67911,0.67912,0
2019/09/20,21:20:00,0.67912,0.67919,0.67912,0.67912,0
2019/09/20,21:21:00,0.67911,0.67911,0.67896,0.67899,0
2019/09/20,21:22:00,0.67899,0.67900,0.67891,0.67897,0
2019/09/20,21:23:00,0.67897,0.67902,0.67897,0.67899,0
2019/09/20,21:24:00,0.67899,0.67902,0.67892,0.67893,0
2019/09/20,21:25:00,0.67892,0.67892,0.67888,0.67891,0
2019/09/20,21:26:00,0.67891,0.67891,0.67879,0.67879,0
2019/09/20,21:27:00,0.67879,0.67883,0.67879,0.67881,0
2019/09/20,21:28:00,0.67881,0.67890,0.67880,0.67888,0
2019/09/20,21:29:00,0.67888,0.67889,0.67875,0.67875,0
2019/09/20,21:30:00,0.67876,0.67879,0.67872,0.67879,0
2019/09/20,21:31:00,0.67879,0.67881,0.67870,0.67879,0
2019/09/20,21:32:00,0.67879,0.67890,0.67878,0.67890,0
2019/09/20,21:33:00,0.67890,0.67891,0.67883,0.67891,0
2019/09/20,21:34:00,0.67891,0.67891,0.67891,0.67891,0
2019/09/20,21:35:00,0.67891,0.67891,0.67883,0.67883,0
2019/09/20,21:36:00,0.67883,0.67893,0.67883,0.67892,0
2019/09/20,21:37:00,0.67892,0.67892,0.67882,0.67890,0
2019/09/20,21:38:00,0.67890,0.67901,0.67890,0.67895,0
2019/09/20,21:39:00,0.67894,0.67905,0.67892,0.67901,0
2019/09/20,21:40:00,0.67901,0.67902,0.67884,0.67886,0
2019/09/20,21:41:00,0.67886,0.67891,0.67872,0.67872,0
2019/09/20,21:42:00,0.67873,0.67873,0.67860,0.67863,0
2019/09/20,21:43:00,0.67864,0.67869,0.67854,0.67857,0
2019/09/20,21:44:00,0.67857,0.67860,0.67854,0.67859,0
2019/09/20,21:45:00,0.67859,0.67867,0.67859,0.67864,0
2019/09/20,21:46:00,0.67863,0.67864,0.67853,0.67855,0
2019/09/20,21:47:00,0.67855,0.67860,0.67851,0.67860,0
2019/09/20,21:48:00,0.67860,0.67864,0.67860,0.67862,0
2019/09/20,21:49:00,0.67862,0.67862,0.67844,0.67850,0
2019/09/20,21:50:00,0.67849,0.67860,0.67849,0.67857,0
2019/09/20,21:51:00,0.67858,0.67869,0.67854,0.67860,0
2019/09/20,21:52:00,0.67860,0.67860,0.67849,0.67852,0
2019/09/20,21:53:00,0.67851,0.67852,0.67844,0.67851,0
2019/09/20,21:54:00,0.67851,0.67851,0.67844,0.67850,0
2019/09/20,21:55:00,0.67850,0.67855,0.67850,0.67855,0
2019/09/20,21:56:00,0.67855,0.67855,0.67849,0.67854,0
2019/09/20,21:57:00,0.67855,0.67866,0.67853,0.67864,0
2019/09/20,21:58:00,0.67864,0.67864,0.67849,0.67850,0
2019/09/20,21:59:00,0.67849,0.67851,0.67845,0.67851,0
2019/09/20,22:00:00,0.67851,0.67851,0.67841,0.67844,0
2019/09/20,22:01:00,0.67844,0.67845,0.67837,0.67842,0
2019/09/20,22:02:00,0.67842,0.67845,0.67838,0.67838,0
2019/09/20,22:03:00,0.67839,0.67842,0.67833,0.67835,0
2019/09/20,22:04:00,0.67837,0.67843,0.67833,0.67835,0
2019/09/20,22:05:00,0.67835,0.67835,0.67832,0.67832,0
2019/09/20,22:06:00,0.67832,0.67839,0.67832,0.67834,0
2019/09/20,22:07:00,0.67833,0.67834,0.67831,0.67834,0
2019/09/20,22:08:00,0.67835,0.67835,0.67832,0.67834,0
2019/09/20,22:09:00,0.67834,0.67834,0.67831,0.67833,0
2019/09/20,22:10:00,0.67834,0.67834,0.67831,0.67834,0
2019/09/20,22:11:00,0.67834,0.67835,0.67832,0.67833,0
2019/09/20,22:12:00,0.67834,0.67838,0.67828,0.67837,0
2019/09/20,22:13:00,0.67837,0.67837,0.67834,0.67835,0
2019/09/20,22:14:00,0.67835,0.67842,0.67835,0.67837,0
2019/09/20,22:15:00,0.67836,0.67837,0.67833,0.67834,0
2019/09/20,22:16:00,0.67834,0.67835,0.67826,0.67830,0
2019/09/20,22:17:00,0.67831,0.67833,0.67826,0.67832,0
2019/09/20,22:18:00,0.67831,0.67831,0.67825,0.67826,0
2019/09/20,22:19:00,0.67826,0.67827,0.67821,0.67822,0
2019/09/20,22:20:00,0.67821,0.67822,0.67811,0.67813,0
2019/09/20,22:21:00,0.67813,0.67815,0.67809,0.67809,0
2019/09/20,22:22:00,0.67812,0.67820,0.67807,0.67820,0
2019/09/20,22:23:00,0.67820,0.67820,0.67803,0.67805,0
2019/09/20,22:24:00,0.67805,0.67813,0.67805,0.67810,0
2019/09/20,22:25:00,0.67811,0.67814,0.67802,0.67808,0
2019/09/20,22:26:00,0.67808,0.67809,0.67792,0.67801,0
2019/09/20,22:27:00,0.67801,0.67802,0.67790,0.67791,0
2019/09/20,22:28:00,0.67791,0.67802,0.67788,0.67802,0
2019/09/20,22:29:00,0.67802,0.67804,0.67797,0.67803,0
2019/09/20,22:30:00,0.67805,0.67811,0.67799,0.67810,0
2019/09/20,22:31:00,0.67810,0.67816,0.67805,0.67815,0
2019/09/20,22:32:00,0.67816,0.67821,0.67811,0.67813,0
2019/09/20,22:33:00,0.67813,0.67815,0.67800,0.67803,0
2019/09/20,22:34:00,0.67803,0.67804,0.67794,0.67798,0
2019/09/20,22:35:00,0.67799,0.67803,0.67794,0.67796,0
2019/09/20,22:36:00,0.67797,0.67797,0.67791,0.67797,0
2019/09/20,22:37:00,0.67798,0.67805,0.67795,0.67796,0
2019/09/20,22:38:00,0.67795,0.67795,0.67781,0.67784,0
2019/09/20,22:39:00,0.67784,0.67785,0.67779,0.67785,0
2019/09/20,22:40:00,0.67784,0.67786,0.67779,0.67786,0
2019/09/20,22:41:00,0.67785,0.67809,0.67785,0.67808,0
2019/09/20,22:42:00,0.67809,0.67809,0.67803,0.67805,0
2019/09/20,22:43:00,0.67805,0.67808,0.67805,0.67807,0
2019/09/20,22:44:00,0.67807,0.67808,0.67806,0.67806,0
2019/09/20,22:45:00,0.67806,0.67808,0.67804,0.67806,0
2019/09/20,22:46:00,0.67807,0.67809,0.67804,0.67808,0
2019/09/20,22:47:00,0.67807,0.67808,0.67804,0.67805,0
2019/09/20,22:48:00,0.67805,0.67817,0.67802,0.67802,0
2019/09/20,22:49:00,0.67802,0.67802,0.67795,0.67796,0
2019/09/20,22:50:00,0.67798,0.67799,0.67793,0.67794,0
2019/09/20,22:51:00,0.67794,0.67796,0.67784,0.67785,0
2019/09/20,22:52:00,0.67784,0.67785,0.67778,0.67778,0
2019/09/20,22:53:00,0.67777,0.67787,0.67777,0.67784,0
2019/09/20,22:54:00,0.67784,0.67787,0.67784,0.67785,0
2019/09/20,22:55:00,0.67785,0.67787,0.67785,0.67785,0
2019/09/20,22:56:00,0.67785,0.67793,0.67776,0.67789,0
2019/09/20,22:57:00,0.67788,0.67793,0.67785,0.67787,0
2019/09/20,22:58:00,0.67786,0.67789,0.67784,0.67788,0
2019/09/20,22:59:00,0.67787,0.67787,0.67786,0.67786,0
2019/09/20,23:00:00,0.67787,0.67788,0.67785,0.67787,0
2019/09/20,23:01:00,0.67788,0.67789,0.67786,0.67788,0
2019/09/20,23:02:00,0.67787,0.67792,0.67787,0.67792,0
2019/09/20,23:03:00,0.67792,0.67798,0.67791,0.67796,0
2019/09/20,23:04:00,0.67797,0.67801,0.67787,0.67793,0
2019/09/20,23:05:00,0.67793,0.67793,0.67784,0.67787,0
2019/09/20,23:06:00,0.67786,0.67786,0.67766,0.67766,0
2019/09/20,23:07:00,0.67765,0.67767,0.67749,0.67762,0
2019/09/20,23:08:00,0.67764,0.67769,0.67753,0.67756,0
2019/09/20,23:09:00,0.67757,0.67757,0.67737,0.67744,0
2019/09/20,23:10:00,0.67744,0.67746,0.67733,0.67736,0
2019/09/20,23:11:00,0.67737,0.67738,0.67725,0.67734,0
2019/09/20,23:12:00,0.67735,0.67739,0.67730,0.67738,0
2019/09/20,23:13:00,0.67739,0.67748,0.67735,0.67735,0
2019/09/20,23:14:00,0.67734,0.67735,0.67728,0.67729,0
2019/09/20,23:15:00,0.67729,0.67736,0.67728,0.67735,0
2019/09/20,23:16:00,0.67734,0.67734,0.67728,0.67729,0
2019/09/20,23:17:00,0.67728,0.67736,0.67726,0.67735,0
2019/09/20,23:18:00,0.67735,0.67739,0.67735,0.67738,0
2019/09/20,23:19:00,0.67737,0.67737,0.67725,0.67725,0
2019/09/20,23:20:00,0.67726,0.67735,0.67717,0.67732,0
2019/09/20,23:21:00,0.67731,0.67731,0.67711,0.67717,0
2019/09/20,23:22:00,0.67717,0.67725,0.67715,0.67725,0
2019/09/20,23:23:00,0.67724,0.67724,0.67716,0.67723,0
2019/09/20,23:24:00,0.67722,0.67723,0.67721,0.67722,0
2019/09/20,23:25:00,0.67722,0.67738,0.67722,0.67732,0
2019/09/20,23:26:00,0.67731,0.67731,0.67723,0.67724,0
2019/09/20,23:27:00,0.67725,0.67733,0.67725,0.67727,0
2019/09/20,23:28:00,0.67727,0.67733,0.67724,0.67726,0
2019/09/20,23:29:00,0.67725,0.67733,0.67724,0.67728,0
2019/09/20,23:30:00,0.67727,0.67728,0.67724,0.67725,0
2019/09/20,23:31:00,0.67725,0.67731,0.67724,0.67727,0
2019/09/20,23:32:00,0.67726,0.67733,0.67726,0.67729,0
2019/09/20,23:33:00,0.67729,0.67746,0.67727,0.67746,0
2019/09/20,23:34:00,0.67746,0.67751,0.67738,0.67738,0
2019/09/20,23:35:00,0.67739,0.67740,0.67733,0.67734,0
2019/09/20,23:36:00,0.67734,0.67738,0.67727,0.67727,0
2019/09/20,23:37:00,0.67727,0.67737,0.67727,0.67736,0
2019/09/20,23:38:00,0.67737,0.67740,0.67733,0.67735,0
2019/09/20,23:39:00,0.67735,0.67739,0.67733,0.67734,0
2019/09/20,23:40:00,0.67734,0.67735,0.67725,0.67725,0
2019/09/20,23:41:00,0.67725,0.67734,0.67725,0.67734,0
2019/09/20,23:42:00,0.67734,0.67748,0.67734,0.67746,0
2019/09/20,23:43:00,0.67747,0.67748,0.67745,0.67748,0
2019/09/20,23:44:00,0.67748,0.67752,0.67747,0.67749,0
2019/09/20,23:45:00,0.67749,0.67756,0.67745,0.67756,0
2019/09/20,23:46:00,0.67757,0.67763,0.67756,0.67756,0
2019/09/20,23:47:00,0.67756,0.67766,0.67756,0.67766,0
2019/09/20,23:48:00,0.67766,0.67766,0.67757,0.67757,0
2019/09/20,23:49:00,0.67757,0.67758,0.67747,0.67747,0
2019/09/20,23:50:00,0.67748,0.67769,0.67744,0.67763,0
2019/09/20,23:51:00,0.67764,0.67775,0.67758,0.67775,0
2019/09/20,23:52:00,0.67775,0.67775,0.67768,0.67769,0
2019/09/20,23:53:00,0.67770,0.67776,0.67770,0.67776,0
2019/09/20,23:54:00,0.67774,0.67778,0.67774,0.67778,0
2019/09/20,23:55:00,0.67778,0.67778,0.67772,0.67775,0
2019/09/20,23:56:00,0.67776,0.67778,0.67767,0.67773,0
2019/09/20,23:57:00,0.67773,0.67787,0.67760,0.67786,0
2019/09/20,23:58:00,0.67783,0.67789,0.67739,0.67739,0
2019/09/20,23:59:00,0.67742,0.67757,0.67739,0.67751,0
2019/09/21,00:00:00,0.67753,0.67755,0.67741,0.67741,0
2019/09/21,00:01:00,0.67740,0.67742,0.67733,0.67735,0
2019/09/21,00:02:00,0.67735,0.67742,0.67732,0.67742,0
2019/09/21,00:03:00,0.67742,0.67743,0.67727,0.67728,0
2019/09/21,00:04:00,0.67728,0.67735,0.67728,0.67732,0
2019/09/21,00:05:00,0.67733,0.67734,0.67716,0.67716,0
2019/09/21,00:06:00,0.67716,0.67740,0.67716,0.67738,0
2019/09/21,00:07:00,0.67737,0.67755,0.67737,0.67755,0
2019/09/21,00:08:00,0.67755,0.67764,0.67747,0.67759,0
2019/09/21,00:09:00,0.67759,0.67762,0.67755,0.67758,0
2019/09/21,00:10:00,0.67758,0.67760,0.67752,0.67759,0
2019/09/21,00:11:00,0.67760,0.67763,0.67755,0.67763,0
2019/09/21,00:12:00,0.67763,0.67775,0.67756,0.67775,0
2019/09/21,00:13:00,0.67775,0.67787,0.67774,0.67783,0
2019/09/21,00:14:00,0.67782,0.67782,0.67767,0.67767,0
2019/09/21,00:15:00,0.67767,0.67772,0.67764,0.67766,0
2019/09/21,00:16:00,0.67766,0.67776,0.67764,0.67764,0
2019/09/21,00:17:00,0.67765,0.67765,0.67753,0.67754,0
2019/09/21,00:18:00,0.67753,0.67754,0.67735,0.67736,0
2019/09/21,00:19:00,0.67736,0.67744,0.67726,0.67736,0
2019/09/21,00:20:00,0.67736,0.67737,0.67729,0.67736,0
2019/09/21,00:21:00,0.67737,0.67738,0.67733,0.67734,0
2019/09/21,00:22:00,0.67735,0.67748,0.67734,0.67748,0
2019/09/21,00:23:00,0.67749,0.67773,0.67749,0.67768,0
2019/09/21,00:24:00,0.67768,0.67768,0.67749,0.67759,0
2019/09/21,00:25:00,0.67760,0.67763,0.67739,0.67739,0
2019/09/21,00:26:00,0.67739,0.67739,0.67728,0.67731,0
2019/09/21,00:27:00,0.67732,0.67733,0.67724,0.67724,0
2019/09/21,00:28:00,0.67724,0.67724,0.67715,0.67715,0
2019/09/21,00:29:00,0.67715,0.67721,0.67714,0.67716,0
2019/09/21,00:30:00,0.67717,0.67717,0.67705,0.67713,0
2019/09/21,00:31:00,0.67714,0.67714,0.67705,0.67705,0
2019/09/21,00:32:00,0.67705,0.67712,0.67704,0.67704,0
2019/09/21,00:33:00,0.67704,0.67708,0.67703,0.67706,0
2019/09/21,00:34:00,0.67706,0.67709,0.67705,0.67707,0
2019/09/21,00:35:00,0.67708,0.67711,0.67695,0.67697,0
2019/09/21,00:36:00,0.67697,0.67702,0.67695,0.67699,0
2019/09/21,00:37:00,0.67698,0.67703,0.67689,0.67691,0
2019/09/21,00:38:00,0.67690,0.67690,0.67686,0.67687,0
2019/09/21,00:39:00,0.67688,0.67693,0.67684,0.67685,0
2019/09/21,00:40:00,0.67685,0.67691,0.67685,0.67690,0
2019/09/21,00:41:00,0.67690,0.67690,0.67667,0.67675,0
2019/09/21,00:42:00,0.67675,0.67678,0.67664,0.67675,0
2019/09/21,00:43:00,0.67675,0.67684,0.67668,0.67675,0
2019/09/21,00:44:00,0.67675,0.67683,0.67673,0.67678,0
2019/09/21,00:45:00,0.67679,0.67679,0.67672,0.67672,0
2019/09/21,00:46:00,0.67672,0.67677,0.67672,0.67676,0
2019/09/21,00:47:00,0.67676,0.67683,0.67674,0.67683,0
2019/09/21,00:48:00,0.67683,0.67685,0.67683,0.67683,0
2019/09/21,00:49:00,0.67683,0.67685,0.67673,0.67683,0
2019/09/21,00:50:00,0.67683,0.67685,0.67682,0.67682,0
2019/09/21,00:51:00,0.67682,0.67685,0.67676,0.67685,0
2019/09/21,00:52:00,0.67684,0.67685,0.67678,0.67681,0
2019/09/21,00:53:00,0.67680,0.67680,0.67673,0.67674,0
2019/09/21,00:54:00,0.67674,0.67675,0.67672,0.67674,0
2019/09/21,00:55:00,0.67674,0.67676,0.67673,0.67674,0
2019/09/21,00:56:00,0.67673,0.67677,0.67673,0.67677,0
2019/09/21,00:57:00,0.67674,0.67682,0.67672,0.67675,0
2019/09/21,00:58:00,0.67674,0.67676,0.67672,0.67674,0
2019/09/21,00:59:00,0.67676,0.67684,0.67676,0.67683,0
2019/09/21,01:00:00,0.67684,0.67697,0.67684,0.67697,0
2019/09/21,01:01:00,0.67696,0.67698,0.67696,0.67698,0
2019/09/21,01:02:00,0.67698,0.67700,0.67698,0.67699,0
2019/09/21,01:03:00,0.67700,0.67705,0.67687,0.67687,0
2019/09/21,01:04:00,0.67686,0.67687,0.67683,0.67684,0
2019/09/21,01:05:00,0.67684,0.67685,0.67674,0.67674,0
2019/09/21,01:06:00,0.67674,0.67684,0.67674,0.67683,0
2019/09/21,01:07:00,0.67684,0.67684,0.67676,0.67676,0
2019/09/21,01:08:00,0.67675,0.67676,0.67674,0.67676,0
2019/09/21,01:09:00,0.67676,0.67677,0.67673,0.67674,0
2019/09/21,01:10:00,0.67674,0.67681,0.67674,0.67678,0
2019/09/21,01:11:00,0.67678,0.67678,0.67674,0.67675,0
2019/09/21,01:12:00,0.67675,0.67683,0.67675,0.67678,0
2019/09/21,01:13:00,0.67678,0.67678,0.67673,0.67675,0
2019/09/21,01:14:00,0.67675,0.67682,0.67675,0.67679,0
2019/09/21,01:15:00,0.67679,0.67686,0.67679,0.67686,0
2019/09/21,01:16:00,0.67686,0.67686,0.67679,0.67679,0
2019/09/21,01:17:00,0.67677,0.67677,0.67668,0.67677,0
2019/09/21,01:18:00,0.67677,0.67678,0.67669,0.67669,0
2019/09/21,01:19:00,0.67669,0.67669,0.67659,0.67662,0
2019/09/21,01:20:00,0.67662,0.67667,0.67662,0.67667,0
2019/09/21,01:21:00,0.67668,0.67669,0.67668,0.67669,0
2019/09/21,01:22:00,0.67669,0.67679,0.67669,0.67679,0
2019/09/21,01:23:00,0.67677,0.67692,0.67677,0.67689,0
2019/09/21,01:24:00,0.67689,0.67701,0.67689,0.67699,0
2019/09/21,01:25:00,0.67700,0.67711,0.67699,0.67700,0
2019/09/21,01:26:00,0.67701,0.67709,0.67688,0.67688,0
2019/09/21,01:27:00,0.67688,0.67688,0.67685,0.67687,0
2019/09/21,01:28:00,0.67687,0.67689,0.67685,0.67688,0
2019/09/21,01:29:00,0.67688,0.67689,0.67687,0.67688,0
2019/09/21,01:30:00,0.67688,0.67690,0.67687,0.67688,0
2019/09/21,01:31:00,0.67688,0.67688,0.67676,0.67678,0
2019/09/21,01:32:00,0.67678,0.67687,0.67676,0.67687,0
2019/09/21,01:33:00,0.67687,0.67687,0.67686,0.67686,0
2019/09/21,01:34:00,0.67685,0.67685,0.67676,0.67676,0
2019/09/21,01:35:00,0.67677,0.67677,0.67676,0.67676,0
2019/09/21,01:36:00,0.67676,0.67678,0.67676,0.67678,0
2019/09/21,01:37:00,0.67677,0.67678,0.67677,0.67677,0
2019/09/21,01:38:00,0.67676,0.67676,0.67669,0.67670,0
2019/09/21,01:39:00,0.67670,0.67672,0.67668,0.67669,0
2019/09/21,01:40:00,0.67670,0.67675,0.67669,0.67673,0
2019/09/21,01:41:00,0.67673,0.67678,0.67673,0.67677,0
2019/09/21,01:42:00,0.67677,0.67677,0.67676,0.67676,0
2019/09/21,01:43:00,0.67676,0.67677,0.67674,0.67674,0
2019/09/21,01:44:00,0.67675,0.67681,0.67674,0.67679,0
2019/09/21,01:45:00,0.67680,0.67686,0.67679,0.67684,0
2019/09/21,01:46:00,0.67683,0.67685,0.67677,0.67678,0
2019/09/21,01:47:00,0.67677,0.67679,0.67677,0.67679,0
2019/09/21,01:48:00,0.67677,0.67680,0.67677,0.67677,0
2019/09/21,01:49:00,0.67678,0.67678,0.67677,0.67677,0
2019/09/21,01:50:00,0.67677,0.67678,0.67674,0.67677,0
2019/09/21,01:51:00,0.67677,0.67679,0.67676,0.67679,0
2019/09/21,01:52:00,0.67679,0.67680,0.67668,0.67669,0
2019/09/21,01:53:00,0.67669,0.67672,0.67669,0.67672,0
2019/09/21,01:54:00,0.67672,0.67674,0.67669,0.67669,0
2019/09/21,01:55:00,0.67669,0.67669,0.67667,0.67667,0
2019/09/21,01:56:00,0.67669,0.67673,0.67669,0.67672,0
2019/09/21,01:57:00,0.67672,0.67672,0.67669,0.67669,0
2019/09/21,01:58:00,0.67669,0.67669,0.67666,0.67666,0
2019/09/21,01:59:00,0.67666,0.67666,0.67666,0.67666,0
2019/09/21,02:00:00,0.67665,0.67667,0.67662,0.67663,0
2019/09/21,02:01:00,0.67663,0.67663,0.67657,0.67658,0
2019/09/21,02:02:00,0.67657,0.67658,0.67646,0.67646,0
2019/09/21,02:03:00,0.67647,0.67649,0.67646,0.67647,0
2019/09/21,02:04:00,0.67646,0.67647,0.67634,0.67634,0
2019/09/21,02:05:00,0.67634,0.67636,0.67630,0.67633,0
2019/09/21,02:06:00,0.67633,0.67633,0.67628,0.67633,0
2019/09/21,02:07:00,0.67633,0.67633,0.67631,0.67632,0
2019/09/21,02:08:00,0.67633,0.67633,0.67630,0.67633,0
2019/09/21,02:09:00,0.67633,0.67641,0.67633,0.67637,0
2019/09/21,02:10:00,0.67638,0.67642,0.67634,0.67634,0
2019/09/21,02:11:00,0.67633,0.67636,0.67631,0.67634,0
2019/09/21,02:12:00,0.67634,0.67637,0.67634,0.67635,0
2019/09/21,02:13:00,0.67635,0.67641,0.67635,0.67637,0
2019/09/21,02:14:00,0.67636,0.67636,0.67616,0.67626,0
2019/09/21,02:15:00,0.67627,0.67640,0.67605,0.67606,0
2019/09/21,02:16:00,0.67605,0.67623,0.67605,0.67616,0
2019/09/21,02:17:00,0.67616,0.67617,0.67605,0.67607,0
2019/09/21,02:18:00,0.67607,0.67625,0.67607,0.67616,0
2019/09/21,02:19:00,0.67616,0.67628,0.67608,0.67615,0
2019/09/21,02:20:00,0.67615,0.67649,0.67615,0.67640,0
2019/09/21,02:21:00,0.67641,0.67642,0.67637,0.67640,0
2019/09/21,02:22:00,0.67640,0.67644,0.67635,0.67639,0
2019/09/21,02:23:00,0.67640,0.67642,0.67635,0.67638,0
2019/09/21,02:24:00,0.67638,0.67645,0.67637,0.67639,0
2019/09/21,02:25:00,0.67638,0.67638,0.67626,0.67626,0
2019/09/21,02:26:00,0.67627,0.67640,0.67625,0.67625,0
2019/09/21,02:27:00,0.67626,0.67629,0.67620,0.67623,0
2019/09/21,02:28:00,0.67622,0.67625,0.67616,0.67621,0
2019/09/21,02:29:00,0.67619,0.67624,0.67617,0.67622,0
2019/09/21,02:30:00,0.67622,0.67630,0.67618,0.67624,0
2019/09/21,02:31:00,0.67624,0.67632,0.67624,0.67628,0
2019/09/21,02:32:00,0.67627,0.67627,0.67617,0.67617,0
2019/09/21,02:33:00,0.67618,0.67621,0.67613,0.67614,0
2019/09/21,02:34:00,0.67615,0.67623,0.67615,0.67622,0
2019/09/21,02:35:00,0.67622,0.67626,0.67622,0.67625,0
2019/09/21,02:36:00,0.67625,0.67631,0.67625,0.67626,0
2019/09/21,02:37:00,0.67626,0.67637,0.67626,0.67634,0
2019/09/21,02:38:00,0.67634,0.67638,0.67627,0.67628,0
2019/09/21,02:39:00,0.67628,0.67636,0.67628,0.67636,0
2019/09/21,02:40:00,0.67635,0.67636,0.67634,0.67634,0
2019/09/21,02:41:00,0.67636,0.67636,0.67628,0.67628,0
2019/09/21,02:42:00,0.67628,0.67632,0.67627,0.67627,0
2019/09/21,02:43:00,0.67627,0.67627,0.67626,0.67627,0
2019/09/21,02:44:00,0.67627,0.67634,0.67627,0.67628,0
2019/09/21,02:45:00,0.67628,0.67632,0.67626,0.67626,0
2019/09/21,02:46:00,0.67625,0.67631,0.67624,0.67628,0
2019/09/21,02:47:00,0.67628,0.67632,0.67626,0.67628,0
2019/09/21,02:48:00,0.67629,0.67633,0.67628,0.67632,0
2019/09/21,02:49:00,0.67632,0.67636,0.67631,0.67633,0
2019/09/21,02:50:00,0.67634,0.67636,0.67632,0.67634,0
2019/09/21,02:51:00,0.67634,0.67645,0.67632,0.67645,0
2019/09/21,02:52:00,0.67646,0.67646,0.67637,0.67638,0
2019/09/21,02:53:00,0.67637,0.67637,0.67633,0.67633,0
2019/09/21,02:54:00,0.67632,0.67632,0.67624,0.67624,0
2019/09/21,02:55:00,0.67624,0.67626,0.67616,0.67619,0
2019/09/21,02:56:00,0.67619,0.67626,0.67617,0.67626,0
2019/09/21,02:57:00,0.67625,0.67625,0.67624,0.67625,0
2019/09/21,02:58:00,0.67624,0.67635,0.67624,0.67635,0
2019/09/21,02:59:00,0.67634,0.67648,0.67632,0.67635,0
2019/09/21,03:00:00,0.67634,0.67645,0.67634,0.67644,0
2019/09/21,03:01:00,0.67645,0.67679,0.67645,0.67679,0
2019/09/21,03:02:00,0.67679,0.67682,0.67665,0.67665,0
2019/09/21,03:03:00,0.67667,0.67678,0.67659,0.67659,0
2019/09/21,03:04:00,0.67659,0.67665,0.67658,0.67659,0
2019/09/21,03:05:00,0.67659,0.67669,0.67659,0.67666,0
2019/09/21,03:06:00,0.67667,0.67669,0.67659,0.67664,0
2019/09/21,03:07:00,0.67665,0.67666,0.67657,0.67657,0
2019/09/21,03:08:00,0.67658,0.67658,0.67654,0.67655,0
2019/09/21,03:09:00,0.67655,0.67660,0.67654,0.67658,0
2019/09/21,03:10:00,0.67658,0.67667,0.67658,0.67664,0
2019/09/21,03:11:00,0.67662,0.67662,0.67654,0.67654,0
2019/09/21,03:12:00,0.67655,0.67659,0.67655,0.67657,0
2019/09/21,03:13:00,0.67656,0.67666,0.67656,0.67659,0
2019/09/21,03:14:00,0.67659,0.67665,0.67657,0.67665,0
2019/09/21,03:15:00,0.67664,0.67664,0.67655,0.67655,0
2019/09/21,03:16:00,0.67656,0.67663,0.67656,0.67657,0
2019/09/21,03:17:00,0.67656,0.67661,0.67655,0.67655,0
2019/09/21,03:18:00,0.67656,0.67668,0.67656,0.67663,0
2019/09/21,03:19:00,0.67663,0.67667,0.67663,0.67664,0
2019/09/21,03:20:00,0.67664,0.67666,0.67663,0.67666,0
2019/09/21,03:21:00,0.67665,0.67671,0.67664,0.67664,0
2019/09/21,03:22:00,0.67665,0.67665,0.67661,0.67662,0
2019/09/21,03:23:00,0.67664,0.67665,0.67659,0.67665,0
2019/09/21,03:24:00,0.67664,0.67672,0.67663,0.67672,0
2019/09/21,03:25:00,0.67671,0.67671,0.67666,0.67667,0
2019/09/21,03:26:00,0.67666,0.67668,0.67660,0.67664,0
2019/09/21,03:27:00,0.67663,0.67668,0.67663,0.67665,0
2019/09/21,03:28:00,0.67666,0.67666,0.67656,0.67657,0
2019/09/21,03:29:00,0.67657,0.67659,0.67657,0.67657,0
2019/09/21,03:30:00,0.67657,0.67659,0.67655,0.67655,0
2019/09/21,03:31:00,0.67655,0.67657,0.67655,0.67657,0
2019/09/21,03:32:00,0.67657,0.67658,0.67657,0.67658,0
2019/09/21,03:33:00,0.67658,0.67658,0.67648,0.67648,0
2019/09/21,03:34:00,0.67646,0.67648,0.67644,0.67645,0
2019/09/21,03:35:00,0.67644,0.67645,0.67642,0.67643,0
2019/09/21,03:36:00,0.67642,0.67646,0.67642,0.67645,0
2019/09/21,03:37:00,0.67647,0.67648,0.67646,0.67648,0
2019/09/21,03:38:00,0.67647,0.67654,0.67646,0.67653,0
2019/09/21,03:39:00,0.67653,0.67655,0.67648,0.67648,0
2019/09/21,03:40:00,0.67648,0.67656,0.67648,0.67648,0
2019/09/21,03:41:00,0.67648,0.67654,0.67646,0.67654,0
2019/09/21,03:42:00,0.67654,0.67654,0.67653,0.67654,0
2019/09/21,03:43:00,0.67654,0.67655,0.67653,0.67654,0
2019/09/21,03:44:00,0.67655,0.67655,0.67643,0.67643,0
2019/09/21,03:45:00,0.67642,0.67643,0.67640,0.67642,0
2019/09/21,03:46:00,0.67643,0.67648,0.67643,0.67645,0
2019/09/21,03:47:00,0.67645,0.67645,0.67644,0.67644,0
2019/09/21,03:48:00,0.67644,0.67654,0.67644,0.67653,0
2019/09/21,03:49:00,0.67654,0.67654,0.67653,0.67654,0
2019/09/21,03:50:00,0.67653,0.67654,0.67652,0.67652,0
2019/09/21,03:51:00,0.67652,0.67655,0.67650,0.67655,0
2019/09/21,03:52:00,0.67655,0.67662,0.67654,0.67660,0
2019/09/21,03:53:00,0.67661,0.67664,0.67659,0.67660,0
2019/09/21,03:54:00,0.67660,0.67660,0.67652,0.67654,0
2019/09/21,03:55:00,0.67654,0.67654,0.67652,0.67653,0
2019/09/21,03:56:00,0.67653,0.67653,0.67653,0.67653,0
2019/09/21,03:57:00,0.67653,0.67654,0.67644,0.67645,0
2019/09/21,03:58:00,0.67644,0.67644,0.67641,0.67642,0
2019/09/21,03:59:00,0.67643,0.67652,0.67641,0.67641,0
2019/09/21,04:00:00,0.67642,0.67651,0.67636,0.67638,0
2019/09/21,04:01:00,0.67638,0.67647,0.67638,0.67646,0
2019/09/21,04:02:00,0.67646,0.67655,0.67646,0.67655,0
2019/09/21,04:03:00,0.67655,0.67658,0.67655,0.67655,0
2019/09/21,04:04:00,0.67655,0.67655,0.67651,0.67652,0
2019/09/21,04:05:00,0.67653,0.67654,0.67644,0.67646,0
2019/09/21,04:06:00,0.67647,0.67652,0.67644,0.67645,0
2019/09/21,04:07:00,0.67645,0.67653,0.67645,0.67649,0
2019/09/21,04:08:00,0.67649,0.67655,0.67648,0.67648,0
2019/09/21,04:09:00,0.67647,0.67656,0.67643,0.67647,0
2019/09/21,04:10:00,0.67648,0.67648,0.67640,0.67646,0
2019/09/21,04:11:00,0.67646,0.67649,0.67638,0.67639,0
2019/09/21,04:12:00,0.67638,0.67647,0.67638,0.67646,0
2019/09/21,04:13:00,0.67647,0.67647,0.67641,0.67643,0
2019/09/21,04:14:00,0.67644,0.67646,0.67644,0.67646,0
2019/09/21,04:15:00,0.67647,0.67649,0.67647,0.67648,0
2019/09/21,04:16:00,0.67647,0.67654,0.67646,0.67646,0
2019/09/21,04:17:00,0.67645,0.67645,0.67636,0.67638,0
2019/09/21,04:18:00,0.67639,0.67646,0.67639,0.67644,0
2019/09/21,04:19:00,0.67642,0.67647,0.67638,0.67646,0
2019/09/21,04:20:00,0.67647,0.67647,0.67645,0.67645,0
2019/09/21,04:21:00,0.67646,0.67647,0.67644,0.67647,0
2019/09/21,04:22:00,0.67647,0.67650,0.67644,0.67644,0
2019/09/21,04:23:00,0.67645,0.67647,0.67640,0.67646,0
2019/09/21,04:24:00,0.67645,0.67655,0.67645,0.67646,0
2019/09/21,04:25:00,0.67647,0.67656,0.67647,0.67656,0
2019/09/21,04:26:00,0.67655,0.67657,0.67655,0.67656,0
2019/09/21,04:27:00,0.67655,0.67658,0.67648,0.67657,0
2019/09/21,04:28:00,0.67659,0.67659,0.67658,0.67659,0
2019/09/21,04:29:00,0.67660,0.67660,0.67658,0.67658,0
2019/09/21,04:30:00,0.67657,0.67658,0.67654,0.67655,0
2019/09/21,04:31:00,0.67657,0.67660,0.67650,0.67659,0
2019/09/21,04:32:00,0.67658,0.67658,0.67648,0.67648,0
2019/09/21,04:33:00,0.67647,0.67647,0.67642,0.67643,0
2019/09/21,04:34:00,0.67643,0.67645,0.67635,0.67635,0
2019/09/21,04:35:00,0.67635,0.67636,0.67635,0.67636,0
2019/09/21,04:36:00,0.67636,0.67636,0.67635,0.67636,0
2019/09/21,04:37:00,0.67636,0.67636,0.67635,0.67635,0
2019/09/21,04:38:00,0.67636,0.67639,0.67636,0.67639,0
2019/09/21,04:39:00,0.67640,0.67647,0.67640,0.67645,0
2019/09/21,04:40:00,0.67645,0.67645,0.67638,0.67639,0
2019/09/21,04:41:00,0.67640,0.67641,0.67639,0.67641,0
2019/09/21,04:42:00,0.67640,0.67640,0.67639,0.67639,0
2019/09/21,04:43:00,0.67640,0.67640,0.67640,0.67640,0
2019/09/21,04:44:00,0.67641,0.67650,0.67641,0.67650,0
2019/09/21,04:45:00,0.67649,0.67651,0.67649,0.67651,0
2019/09/21,04:46:00,0.67650,0.67651,0.67650,0.67650,0
2019/09/21,04:47:00,0.67651,0.67658,0.67651,0.67658,0
2019/09/21,04:48:00,0.67657,0.67659,0.67656,0.67658,0
2019/09/21,04:49:00,0.67658,0.67659,0.67657,0.67657,0
2019/09/21,04:50:00,0.67656,0.67656,0.67649,0.67650,0
2019/09/21,04:51:00,0.67650,0.67657,0.67650,0.67657,0
2019/09/21,04:52:00,0.67657,0.67657,0.67649,0.67651,0
2019/09/21,04:53:00,0.67651,0.67657,0.67649,0.67651,0
2019/09/21,04:54:00,0.67650,0.67658,0.67650,0.67657,0
2019/09/21,04:55:00,0.67656,0.67656,0.67653,0.67656,0
2019/09/21,04:56:00,0.67656,0.67656,0.67649,0.67653,0
2019/09/21,04:57:00,0.67654,0.67654,0.67637,0.67637,0
2019/09/21,04:58:00,0.67638,0.67646,0.67635,0.67635,0
2019/09/21,04:59:00,0.67635,0.67636,0.67628,0.67635,0
2019/09/21,05:00:00,0.67636,0.67640,0.67635,0.67638,0
2019/09/21,05:01:00,0.67638,0.67640,0.67630,0.67639,0
2019/09/21,05:02:00,0.67639,0.67640,0.67637,0.67637,0
2019/09/21,05:03:00,0.67635,0.67636,0.67629,0.67630,0
2019/09/21,05:04:00,0.67630,0.67632,0.67630,0.67630,0
2019/09/21,05:05:00,0.67630,0.67630,0.67630,0.67630,0
2019/09/21,05:06:00,0.67630,0.67640,0.67630,0.67630,0
2019/09/21,05:07:00,0.67630,0.67630,0.67630,0.67630,0
2019/09/21,05:08:00,0.67630,0.67637,0.67630,0.67631,0
2019/09/21,05:09:00,0.67631,0.67633,0.67631,0.67632,0
2019/09/21,05:10:00,0.67633,0.67639,0.67633,0.67637,0
2019/09/21,05:11:00,0.67638,0.67643,0.67638,0.67641,0
2019/09/21,05:12:00,0.67641,0.67644,0.67641,0.67643,0
2019/09/21,05:13:00,0.67643,0.67648,0.67641,0.67648,0
2019/09/21,05:14:00,0.67648,0.67648,0.67640,0.67640,0
2019/09/21,05:15:00,0.67640,0.67641,0.67640,0.67640,0
2019/09/21,05:16:00,0.67640,0.67642,0.67639,0.67639,0
2019/09/21,05:17:00,0.67642,0.67648,0.67642,0.67648,0
2019/09/21,05:18:00,0.67647,0.67647,0.67647,0.67647,0
2019/09/21,05:19:00,0.67648,0.67649,0.67648,0.67649,0
2019/09/21,05:20:00,0.67648,0.67649,0.67647,0.67649,0
2019/09/21,05:21:00,0.67649,0.67650,0.67648,0.67649,0
2019/09/21,05:22:00,0.67650,0.67650,0.67648,0.67648,0
2019/09/21,05:23:00,0.67649,0.67649,0.67648,0.67648,0
2019/09/21,05:24:00,0.67649,0.67649,0.67648,0.67648,0
2019/09/21,05:25:00,0.67648,0.67648,0.67647,0.67648,0
2019/09/21,05:26:00,0.67648,0.67648,0.67646,0.67646,0
2019/09/21,05:27:00,0.67646,0.67647,0.67644,0.67646,0
2019/09/21,05:28:00,0.67647,0.67648,0.67645,0.67647,0
2019/09/21,05:29:00,0.67648,0.67654,0.67646,0.67649,0
2019/09/21,05:30:00,0.67649,0.67660,0.67649,0.67658,0
2019/09/21,05:31:00,0.67659,0.67660,0.67650,0.67650,0
2019/09/21,05:32:00,0.67650,0.67650,0.67645,0.67647,0
2019/09/21,05:33:00,0.67647,0.67647,0.67635,0.67639,0
2019/09/21,05:34:00,0.67639,0.67639,0.67638,0.67639,0
2019/09/21,05:35:00,0.67639,0.67639,0.67635,0.67638,0
2019/09/21,05:36:00,0.67638,0.67639,0.67635,0.67637,0
2019/09/21,05:37:00,0.67636,0.67648,0.67636,0.67648,0
2019/09/21,05:38:00,0.67648,0.67648,0.67637,0.67638,0
2019/09/21,05:39:00,0.67640,0.67648,0.67639,0.67645,0
2019/09/21,05:40:00,0.67644,0.67650,0.67640,0.67650,0
2019/09/21,05:41:00,0.67649,0.67651,0.67649,0.67651,0
2019/09/21,05:42:00,0.67650,0.67651,0.67650,0.67651,0
2019/09/21,05:43:00,0.67650,0.67650,0.67634,0.67637,0
2019/09/21,05:44:00,0.67638,0.67641,0.67633,0.67633,0
2019/09/21,05:45:00,0.67634,0.67639,0.67631,0.67639,0
2019/09/21,05:46:00,0.67639,0.67641,0.67628,0.67630,0
2019/09/21,05:47:00,0.67632,0.67633,0.67620,0.67620,0
2019/09/21,05:48:00,0.67620,0.67622,0.67616,0.67621,0
2019/09/21,05:49:00,0.67621,0.67621,0.67611,0.67613,0
2019/09/21,05:50:00,0.67612,0.67621,0.67609,0.67616,0
2019/09/21,05:51:00,0.67617,0.67626,0.67615,0.67623,0
2019/09/21,05:52:00,0.67623,0.67624,0.67617,0.67624,0
2019/09/21,05:53:00,0.67623,0.67628,0.67617,0.67617,0
2019/09/21,05:54:00,0.67617,0.67627,0.67616,0.67623,0
2019/09/21,05:55:00,0.67625,0.67643,0.67624,0.67633,0
2019/09/21,05:56:00,0.67632,0.67644,0.67632,0.67644,0
2019/09/21,05:57:00,0.67643,0.67647,0.67640,0.67646,0
2019/09/21,05:58:00,0.67647,0.67651,0.67645,0.67649,0
2019/09/21,05:59:00,0.67648,0.67679,0.67648,0.67664,0
2019/09/23,06:01:00,0.67731,0.67735,0.67731,0.67731,0
2019/09/23,06:02:00,0.67732,0.67735,0.67732,0.67735,0
2019/09/23,06:03:00,0.67735,0.67735,0.67728,0.67728,0
2019/09/23,06:04:00,0.67720,0.67722,0.67718,0.67722,0
2019/09/23,06:05:00,0.67721,0.67721,0.67716,0.67719,0
2019/09/23,06:06:00,0.67719,0.67719,0.67678,0.67691,0
2019/09/23,06:07:00,0.67691,0.67692,0.67691,0.67692,0
2019/09/23,06:08:00,0.67691,0.67698,0.67691,0.67698,0
2019/09/23,06:11:00,0.67697,0.67697,0.67693,0.67694,0
2019/09/23,06:12:00,0.67695,0.67695,0.67694,0.67695,0
2019/09/23,06:14:00,0.67696,0.67696,0.67696,0.67696,0
2019/09/23,06:15:00,0.67695,0.67695,0.67695,0.67695,0
2019/09/23,06:16:00,0.67694,0.67695,0.67694,0.67695,0
2019/09/23,06:17:00,0.67694,0.67698,0.67694,0.67697,0
2019/09/23,06:18:00,0.67697,0.67698,0.67696,0.67696,0
2019/09/23,06:19:00,0.67695,0.67695,0.67694,0.67694,0
2019/09/23,06:20:00,0.67693,0.67694,0.67693,0.67694,0
2019/09/23,06:21:00,0.67693,0.67693,0.67691,0.67691,0
2019/09/23,06:26:00,0.67690,0.67690,0.67690,0.67690,0
2019/09/23,06:28:00,0.67690,0.67690,0.67689,0.67689,0
2019/09/23,06:29:00,0.67690,0.67690,0.67689,0.67689,0
2019/09/23,06:31:00,0.67686,0.67695,0.67683,0.67690,0
2019/09/23,06:32:00,0.67690,0.67690,0.67690,0.67690,0
2019/09/23,06:33:00,0.67691,0.67691,0.67690,0.67691,0
2019/09/23,06:35:00,0.67693,0.67693,0.67691,0.67691,0
2019/09/23,06:36:00,0.67692,0.67695,0.67692,0.67693,0
2019/09/23,06:37:00,0.67695,0.67695,0.67695,0.67695,0
2019/09/23,06:38:00,0.67695,0.67695,0.67695,0.67695,0
2019/09/23,06:39:00,0.67695,0.67696,0.67695,0.67696,0
2019/09/23,06:43:00,0.67697,0.67697,0.67697,0.67697,0
2019/09/23,06:45:00,0.67700,0.67705,0.67700,0.67705,0
2019/09/23,06:46:00,0.67706,0.67712,0.67706,0.67712,0
2019/09/23,06:47:00,0.67706,0.67706,0.67706,0.67706,0
2019/09/23,06:48:00,0.67701,0.67706,0.67701,0.67706,0
2019/09/23,06:52:00,0.67706,0.67706,0.67706,0.67706,0
2019/09/23,06:53:00,0.67706,0.67706,0.67706,0.67706,0
2019/09/23,06:54:00,0.67706,0.67706,0.67706,0.67706,0
2019/09/23,06:55:00,0.67701,0.67701,0.67701,0.67701,0
2019/09/23,06:56:00,0.67701,0.67701,0.67701,0.67701,0
2019/09/23,06:57:00,0.67701,0.67701,0.67701,0.67701,0
2019/09/23,06:58:00,0.67701,0.67701,0.67700,0.67700,0
2019/09/23,06:59:00,0.67700,0.67700,0.67698,0.67698,0
2019/09/23,07:00:00,0.67699,0.67699,0.67691,0.67691,0
2019/09/23,07:01:00,0.67691,0.67691,0.67656,0.67664,0
2019/09/23,07:02:00,0.67665,0.67679,0.67662,0.67679,0
2019/09/23,07:03:00,0.67678,0.67683,0.67678,0.67681,0
2019/09/23,07:04:00,0.67681,0.67685,0.67675,0.67677,0
2019/09/23,07:05:00,0.67677,0.67680,0.67668,0.67669,0
2019/09/23,07:06:00,0.67670,0.67679,0.67670,0.67678,0
2019/09/23,07:07:00,0.67678,0.67680,0.67669,0.67676,0
2019/09/23,07:08:00,0.67676,0.67676,0.67668,0.67670,0
2019/09/23,07:09:00,0.67669,0.67679,0.67664,0.67668,0
2019/09/23,07:10:00,0.67667,0.67678,0.67667,0.67675,0
2019/09/23,07:11:00,0.67676,0.67678,0.67663,0.67674,0
2019/09/23,07:12:00,0.67674,0.67687,0.67674,0.67687,0
2019/09/23,07:13:00,0.67686,0.67692,0.67685,0.67687,0
2019/09/23,07:14:00,0.67687,0.67696,0.67687,0.67696,0
2019/09/23,07:15:00,0.67696,0.67708,0.67696,0.67708,0
2019/09/23,07:16:00,0.67708,0.67709,0.67707,0.67707,0
2019/09/23,07:17:00,0.67708,0.67711,0.67707,0.67709,0
2019/09/23,07:18:00,0.67708,0.67719,0.67705,0.67716,0
2019/09/23,07:19:00,0.67716,0.67718,0.67716,0.67717,0
2019/09/23,07:20:00,0.67716,0.67718,0.67707,0.67707,0
2019/09/23,07:21:00,0.67708,0.67716,0.67706,0.67707,0
2019/09/23,07:22:00,0.67707,0.67708,0.67707,0.67707,0
2019/09/23,07:23:00,0.67707,0.67707,0.67705,0.67705,0
2019/09/23,07:24:00,0.67706,0.67709,0.67704,0.67705,0
2019/09/23,07:25:00,0.67705,0.67705,0.67697,0.67704,0
2019/09/23,07:26:00,0.67704,0.67704,0.67700,0.67700,0
2019/09/23,07:27:00,0.67701,0.67701,0.67695,0.67696,0
2019/09/23,07:28:00,0.67695,0.67703,0.67695,0.67701,0
2019/09/23,07:29:00,0.67701,0.67705,0.67701,0.67705,0
2019/09/23,07:30:00,0.67705,0.67708,0.67699,0.67702,0
2019/09/23,07:31:00,0.67702,0.67704,0.67700,0.67704,0
2019/09/23,07:32:00,0.67704,0.67705,0.67697,0.67703,0
2019/09/23,07:33:00,0.67704,0.67704,0.67703,0.67704,0
2019/09/23,07:34:00,0.67705,0.67705,0.67703,0.67705,0
2019/09/23,07:35:00,0.67706,0.67710,0.67706,0.67709,0
2019/09/23,07:36:00,0.67708,0.67718,0.67708,0.67717,0
2019/09/23,07:37:00,0.67717,0.67724,0.67717,0.67720,0
2019/09/23,07:38:00,0.67719,0.67720,0.67717,0.67718,0
2019/09/23,07:39:00,0.67716,0.67725,0.67716,0.67724,0
2019/09/23,07:40:00,0.67724,0.67724,0.67715,0.67716,0
2019/09/23,07:41:00,0.67716,0.67726,0.67716,0.67726,0
2019/09/23,07:42:00,0.67725,0.67725,0.67724,0.67725,0
2019/09/23,07:43:00,0.67724,0.67725,0.67719,0.67724,0
2019/09/23,07:44:00,0.67723,0.67723,0.67715,0.67716,0
2019/09/23,07:45:00,0.67715,0.67721,0.67714,0.67720,0
2019/09/23,07:46:00,0.67719,0.67720,0.67717,0.67718,0
2019/09/23,07:47:00,0.67718,0.67719,0.67717,0.67717,0
2019/09/23,07:48:00,0.67717,0.67718,0.67717,0.67717,0
2019/09/23,07:49:00,0.67717,0.67719,0.67717,0.67717,0
2019/09/23,07:50:00,0.67717,0.67717,0.67715,0.67715,0
2019/09/23,07:51:00,0.67715,0.67716,0.67715,0.67715,0
2019/09/23,07:52:00,0.67714,0.67714,0.67711,0.67711,0
2019/09/23,07:53:00,0.67712,0.67712,0.67701,0.67703,0
2019/09/23,07:54:00,0.67703,0.67713,0.67702,0.67703,0
2019/09/23,07:55:00,0.67703,0.67705,0.67703,0.67703,0
2019/09/23,07:56:00,0.67701,0.67704,0.67700,0.67700,0
2019/09/23,07:57:00,0.67701,0.67701,0.67699,0.67701,0
2019/09/23,07:58:00,0.67700,0.67700,0.67696,0.67700,0
2019/09/23,07:59:00,0.67701,0.67701,0.67701,0.67701,0
2019/09/23,08:00:00,0.67702,0.67702,0.67701,0.67702,0
2019/09/23,08:01:00,0.67700,0.67712,0.67700,0.67711,0
2019/09/23,08:02:00,0.67712,0.67712,0.67706,0.67710,0
2019/09/23,08:03:00,0.67709,0.67712,0.67704,0.67708,0
2019/09/23,08:04:00,0.67709,0.67709,0.67698,0.67699,0
2019/09/23,08:05:00,0.67700,0.67700,0.67698,0.67700,0
2019/09/23,08:06:00,0.67699,0.67701,0.67699,0.67701,0
2019/09/23,08:07:00,0.67701,0.67716,0.67701,0.67701,0
2019/09/23,08:08:00,0.67701,0.67710,0.67701,0.67710,0
2019/09/23,08:09:00,0.67710,0.67711,0.67710,0.67711,0
2019/09/23,08:10:00,0.67710,0.67712,0.67710,0.67712,0
2019/09/23,08:11:00,0.67711,0.67714,0.67709,0.67711,0
2019/09/23,08:12:00,0.67710,0.67719,0.67709,0.67715,0
2019/09/23,08:13:00,0.67715,0.67723,0.67713,0.67721,0
2019/09/23,08:14:00,0.67721,0.67724,0.67719,0.67723,0
2019/09/23,08:15:00,0.67724,0.67724,0.67720,0.67722,0
2019/09/23,08:16:00,0.67722,0.67722,0.67719,0.67721,0
2019/09/23,08:17:00,0.67722,0.67727,0.67721,0.67723,0
2019/09/23,08:18:00,0.67723,0.67725,0.67722,0.67725,0
2019/09/23,08:19:00,0.67725,0.67730,0.67720,0.67721,0
2019/09/23,08:20:00,0.67722,0.67723,0.67720,0.67722,0
2019/09/23,08:21:00,0.67722,0.67723,0.67720,0.67721,0
2019/09/23,08:22:00,0.67721,0.67723,0.67719,0.67720,0
2019/09/23,08:23:00,0.67720,0.67723,0.67718,0.67723,0
2019/09/23,08:24:00,0.67722,0.67723,0.67722,0.67723,0
2019/09/23,08:25:00,0.67723,0.67726,0.67722,0.67725,0
2019/09/23,08:26:00,0.67725,0.67725,0.67722,0.67723,0
2019/09/23,08:27:00,0.67724,0.67724,0.67723,0.67723,0
2019/09/23,08:28:00,0.67723,0.67729,0.67723,0.67726,0
2019/09/23,08:29:00,0.67726,0.67730,0.67723,0.67729,0
2019/09/23,08:30:00,0.67729,0.67737,0.67728,0.67730,0
2019/09/23,08:31:00,0.67730,0.67731,0.67729,0.67729,0
2019/09/23,08:32:00,0.67729,0.67731,0.67729,0.67729,0
2019/09/23,08:33:00,0.67729,0.67729,0.67721,0.67722,0
2019/09/23,08:34:00,0.67721,0.67722,0.67719,0.67721,0
2019/09/23,08:35:00,0.67721,0.67722,0.67721,0.67722,0
2019/09/23,08:36:00,0.67721,0.67722,0.67713,0.67715,0
2019/09/23,08:37:00,0.67715,0.67721,0.67715,0.67719,0
2019/09/23,08:38:00,0.67719,0.67719,0.67719,0.67719,0
2019/09/23,08:39:00,0.67719,0.67723,0.67719,0.67722,0
2019/09/23,08:40:00,0.67722,0.67722,0.67713,0.67713,0
2019/09/23,08:41:00,0.67714,0.67715,0.67712,0.67713,0
2019/09/23,08:42:00,0.67713,0.67714,0.67712,0.67714,0
2019/09/23,08:43:00,0.67714,0.67714,0.67708,0.67710,0
2019/09/23,08:44:00,0.67711,0.67711,0.67711,0.67711,0
2019/09/23,08:45:00,0.67712,0.67713,0.67709,0.67710,0
2019/09/23,08:46:00,0.67711,0.67711,0.67711,0.67711,0
2019/09/23,08:47:00,0.67712,0.67713,0.67708,0.67709,0
2019/09/23,08:48:00,0.67708,0.67711,0.67708,0.67708,0
2019/09/23,08:49:00,0.67708,0.67709,0.67702,0.67703,0
2019/09/23,08:50:00,0.67702,0.67712,0.67700,0.67712,0
2019/09/23,08:51:00,0.67713,0.67714,0.67709,0.67713,0
2019/09/23,08:52:00,0.67710,0.67716,0.67707,0.67714,0
2019/09/23,08:53:00,0.67716,0.67724,0.67713,0.67721,0
2019/09/23,08:54:00,0.67720,0.67720,0.67718,0.67720,0
2019/09/23,08:55:00,0.67719,0.67720,0.67718,0.67719,0
2019/09/23,08:56:00,0.67719,0.67720,0.67700,0.67701,0
2019/09/23,08:57:00,0.67701,0.67702,0.67691,0.67693,0
2019/09/23,08:58:00,0.67693,0.67702,0.67687,0.67688,0
2019/09/23,08:59:00,0.67688,0.67692,0.67683,0.67687,0
2019/09/23,09:00:00,0.67686,0.67691,0.67685,0.67690,0
2019/09/23,09:01:00,0.67690,0.67693,0.67683,0.67684,0
2019/09/23,09:02:00,0.67684,0.67684,0.67666,0.67670,0
2019/09/23,09:03:00,0.67670,0.67672,0.67666,0.67670,0
2019/09/23,09:04:00,0.67669,0.67672,0.67666,0.67669,0
2019/09/23,09:05:00,0.67669,0.67686,0.67668,0.67686,0
2019/09/23,09:06:00,0.67685,0.67685,0.67681,0.67682,0
2019/09/23,09:07:00,0.67681,0.67684,0.67680,0.67680,0
2019/09/23,09:08:00,0.67680,0.67681,0.67679,0.67681,0
2019/09/23,09:09:00,0.67681,0.67683,0.67678,0.67683,0
2019/09/23,09:10:00,0.67683,0.67683,0.67681,0.67682,0
2019/09/23,09:11:00,0.67682,0.67683,0.67682,0.67682,0
2019/09/23,09:12:00,0.67682,0.67683,0.67682,0.67682,0
2019/09/23,09:13:00,0.67682,0.67683,0.67678,0.67678,0
2019/09/23,09:14:00,0.67678,0.67679,0.67670,0.67673,0
2019/09/23,09:15:00,0.67672,0.67680,0.67672,0.67679,0
2019/09/23,09:16:00,0.67679,0.67684,0.67678,0.67680,0
2019/09/23,09:17:00,0.67680,0.67682,0.67676,0.67679,0
2019/09/23,09:18:00,0.67679,0.67685,0.67668,0.67679,0
2019/09/23,09:19:00,0.67680,0.67682,0.67672,0.67682,0
2019/09/23,09:20:00,0.67681,0.67690,0.67679,0.67681,0
2019/09/23,09:21:00,0.67680,0.67683,0.67680,0.67683,0
2019/09/23,09:22:00,0.67682,0.67683,0.67682,0.67683,0
2019/09/23,09:23:00,0.67683,0.67683,0.67672,0.67674,0
2019/09/23,09:24:00,0.67674,0.67682,0.67672,0.67681,0
2019/09/23,09:25:00,0.67681,0.67684,0.67679,0.67680,0
2019/09/23,09:26:00,0.67682,0.67684,0.67680,0.67683,0
2019/09/23,09:27:00,0.67683,0.67683,0.67681,0.67682,0
2019/09/23,09:28:00,0.67682,0.67687,0.67681,0.67682,0
2019/09/23,09:29:00,0.67682,0.67683,0.67679,0.67682,0
2019/09/23,09:30:00,0.67681,0.67689,0.67680,0.67687,0
2019/09/23,09:31:00,0.67686,0.67693,0.67682,0.67691,0
2019/09/23,09:32:00,0.67690,0.67693,0.67689,0.67690,0
2019/09/23,09:33:00,0.67691,0.67701,0.67689,0.67693,0
2019/09/23,09:34:00,0.67692,0.67700,0.67691,0.67693,0
2019/09/23,09:35:00,0.67693,0.67693,0.67682,0.67682,0
2019/09/23,09:36:00,0.67682,0.67684,0.67681,0.67683,0
2019/09/23,09:37:00,0.67683,0.67685,0.67683,0.67683,0
2019/09/23,09:38:00,0.67683,0.67687,0.67682,0.67687,0
2019/09/23,09:39:00,0.67687,0.67692,0.67687,0.67692,0
2019/09/23,09:40:00,0.67692,0.67701,0.67691,0.67700,0
2019/09/23,09:41:00,0.67699,0.67700,0.67692,0.67693,0
2019/09/23,09:42:00,0.67693,0.67703,0.67692,0.67701,0
2019/09/23,09:43:00,0.67700,0.67705,0.67700,0.67703,0
2019/09/23,09:44:00,0.67702,0.67703,0.67697,0.67700,0
2019/09/23,09:45:00,0.67700,0.67702,0.67699,0.67700,0
2019/09/23,09:46:00,0.67702,0.67702,0.67698,0.67700,0
2019/09/23,09:47:00,0.67701,0.67701,0.67690,0.67691,0
2019/09/23,09:48:00,0.67693,0.67693,0.67689,0.67690,0
2019/09/23,09:49:00,0.67689,0.67691,0.67687,0.67689,0
2019/09/23,09:50:00,0.67688,0.67692,0.67687,0.67691,0
2019/09/23,09:51:00,0.67691,0.67695,0.67690,0.67694,0
2019/09/23,09:52:00,0.67694,0.67705,0.67693,0.67702,0
2019/09/23,09:53:00,0.67702,0.67702,0.67698,0.67700,0
2019/09/23,09:54:00,0.67702,0.67703,0.67692,0.67692,0
2019/09/23,09:55:00,0.67692,0.67693,0.67689,0.67690,0
2019/09/23,09:56:00,0.67691,0.67704,0.67690,0.67701,0
2019/09/23,09:57:00,0.67703,0.67705,0.67699,0.67701,0
2019/09/23,09:58:00,0.67700,0.67703,0.67699,0.67702,0
2019/09/23,09:59:00,0.67703,0.67703,0.67687,0.67688,0
2019/09/23,10:00:00,0.67688,0.67690,0.67688,0.67690,0
2019/09/23,10:01:00,0.67690,0.67691,0.67688,0.67691,0
2019/09/23,10:02:00,0.67691,0.67697,0.67691,0.67696,0
2019/09/23,10:03:00,0.67696,0.67698,0.67688,0.67698,0
2019/09/23,10:04:00,0.67696,0.67697,0.67689,0.67692,0
2019/09/23,10:05:00,0.67692,0.67699,0.67692,0.67697,0
2019/09/23,10:06:00,0.67697,0.67699,0.67696,0.67698,0
2019/09/23,10:07:00,0.67698,0.67700,0.67697,0.67698,0
2019/09/23,10:08:00,0.67698,0.67700,0.67698,0.67699,0
2019/09/23,10:09:00,0.67700,0.67722,0.67699,0.67721,0
2019/09/23,10:10:00,0.67721,0.67731,0.67719,0.67730,0
2019/09/23,10:11:00,0.67731,0.67739,0.67724,0.67724,0
2019/09/23,10:12:00,0.67724,0.67732,0.67721,0.67722,0
2019/09/23,10:13:00,0.67723,0.67728,0.67718,0.67721,0
2019/09/23,10:14:00,0.67720,0.67722,0.67719,0.67722,0
2019/09/23,10:15:00,0.67722,0.67725,0.67721,0.67722,0
2019/09/23,10:16:00,0.67723,0.67741,0.67721,0.67737,0
2019/09/23,10:17:00,0.67736,0.67737,0.67720,0.67728,0
2019/09/23,10:18:00,0.67728,0.67732,0.67728,0.67730,0
2019/09/23,10:19:00,0.67730,0.67731,0.67724,0.67731,0
2019/09/23,10:20:00,0.67731,0.67731,0.67721,0.67729,0
2019/09/23,10:21:00,0.67730,0.67730,0.67728,0.67730,0
2019/09/23,10:22:00,0.67730,0.67732,0.67729,0.67732,0
2019/09/23,10:23:00,0.67732,0.67738,0.67732,0.67738,0
2019/09/23,10:24:00,0.67738,0.67754,0.67738,0.67752,0
2019/09/23,10:25:00,0.67753,0.67753,0.67742,0.67742,0
2019/09/23,10:26:00,0.67741,0.67752,0.67741,0.67742,0
2019/09/23,10:27:00,0.67742,0.67749,0.67741,0.67749,0
2019/09/23,10:28:00,0.67749,0.67753,0.67748,0.67752,0
2019/09/23,10:29:00,0.67754,0.67757,0.67730,0.67739,0
2019/09/23,10:30:00,0.67739,0.67746,0.67737,0.67740,0
2019/09/23,10:31:00,0.67739,0.67742,0.67731,0.67741,0
2019/09/23,10:32:00,0.67741,0.67742,0.67732,0.67732,0
2019/09/23,10:33:00,0.67732,0.67733,0.67724,0.67727,0
2019/09/23,10:34:00,0.67727,0.67732,0.67725,0.67731,0
2019/09/23,10:35:00,0.67731,0.67732,0.67730,0.67731,0
2019/09/23,10:36:00,0.67731,0.67733,0.67724,0.67730,0
2019/09/23,10:37:00,0.67731,0.67732,0.67722,0.67724,0
2019/09/23,10:38:00,0.67725,0.67725,0.67720,0.67722,0
2019/09/23,10:39:00,0.67722,0.67722,0.67719,0.67720,0
2019/09/23,10:40:00,0.67719,0.67722,0.67719,0.67721,0
2019/09/23,10:41:00,0.67721,0.67724,0.67715,0.67720,0
2019/09/23,10:42:00,0.67721,0.67724,0.67720,0.67723,0
2019/09/23,10:43:00,0.67722,0.67724,0.67722,0.67723,0
2019/09/23,10:44:00,0.67722,0.67725,0.67722,0.67724,0
2019/09/23,10:45:00,0.67724,0.67733,0.67723,0.67732,0
2019/09/23,10:46:00,0.67732,0.67734,0.67732,0.67734,0
2019/09/23,10:47:00,0.67733,0.67736,0.67733,0.67736,0
2019/09/23,10:48:00,0.67735,0.67735,0.67728,0.67731,0
2019/09/23,10:49:00,0.67732,0.67741,0.67731,0.67736,0
2019/09/23,10:50:00,0.67735,0.67745,0.67733,0.67740,0
2019/09/23,10:51:00,0.67740,0.67742,0.67734,0.67741,0
2019/09/23,10:52:00,0.67741,0.67744,0.67735,0.67736,0
2019/09/23,10:53:00,0.67735,0.67743,0.67732,0.67734,0
2019/09/23,10:54:00,0.67733,0.67735,0.67732,0.67734,0
2019/09/23,10:55:00,0.67733,0.67735,0.67711,0.67724,0
2019/09/23,10:56:00,0.67724,0.67732,0.67723,0.67726,0
2019/09/23,10:57:00,0.67725,0.67731,0.67725,0.67726,0
2019/09/23,10:58:00,0.67726,0.67729,0.67726,0.67726,0
2019/09/23,10:59:00,0.67727,0.67734,0.67725,0.67727,0
2019/09/23,11:00:00,0.67726,0.67732,0.67724,0.67727,0
2019/09/23,11:01:00,0.67726,0.67730,0.67725,0.67726,0
2019/09/23,11:02:00,0.67727,0.67727,0.67724,0.67724,0
2019/09/23,11:03:00,0.67723,0.67725,0.67715,0.67715,0
2019/09/23,11:04:00,0.67716,0.67730,0.67716,0.67724,0
2019/09/23,11:05:00,0.67724,0.67725,0.67721,0.67723,0
2019/09/23,11:06:00,0.67723,0.67726,0.67722,0.67725,0
2019/09/23,11:07:00,0.67726,0.67726,0.67723,0.67725,0
2019/09/23,11:08:00,0.67725,0.67726,0.67723,0.67726,0
2019/09/23,11:09:00,0.67724,0.67735,0.67724,0.67734,0
2019/09/23,11:10:00,0.67732,0.67736,0.67728,0.67732,0
2019/09/23,11:11:00,0.67732,0.67732,0.67723,0.67724,0
2019/09/23,11:12:00,0.67724,0.67733,0.67724,0.67731,0
2019/09/23,11:13:00,0.67731,0.67736,0.67731,0.67736,0
2019/09/23,11:14:00,0.67736,0.67738,0.67734,0.67738,0
2019/09/23,11:15:00,0.67737,0.67748,0.67737,0.67748,0
2019/09/23,11:16:00,0.67746,0.67748,0.67744,0.67745,0
2019/09/23,11:17:00,0.67745,0.67757,0.67745,0.67756,0
2019/09/23,11:18:00,0.67756,0.67756,0.67753,0.67754,0
2019/09/23,11:19:00,0.67753,0.67755,0.67753,0.67754,0
2019/09/23,11:20:00,0.67754,0.67755,0.67746,0.67755,0
2019/09/23,11:21:00,0.67755,0.67757,0.67754,0.67756,0
2019/09/23,11:22:00,0.67755,0.67757,0.67754,0.67756,0
2019/09/23,11:23:00,0.67755,0.67757,0.67753,0.67754,0
2019/09/23,11:24:00,0.67755,0.67757,0.67746,0.67747,0
2019/09/23,11:25:00,0.67749,0.67759,0.67746,0.67757,0
2019/09/23,11:26:00,0.67756,0.67760,0.67755,0.67759,0
2019/09/23,11:27:00,0.67758,0.67759,0.67756,0.67756,0
2019/09/23,11:28:00,0.67755,0.67758,0.67748,0.67749,0
2019/09/23,11:29:00,0.67750,0.67754,0.67747,0.67749,0
2019/09/23,11:30:00,0.67749,0.67754,0.67748,0.67752,0
2019/09/23,11:31:00,0.67752,0.67766,0.67748,0.67764,0
2019/09/23,11:32:00,0.67764,0.67765,0.67756,0.67764,0
2019/09/23,11:33:00,0.67764,0.67769,0.67764,0.67766,0
2019/09/23,11:34:00,0.67765,0.67769,0.67763,0.67766,0
2019/09/23,11:35:00,0.67766,0.67767,0.67762,0.67762,0
2019/09/23,11:36:00,0.67762,0.67766,0.67762,0.67763,0
2019/09/23,11:37:00,0.67762,0.67762,0.67752,0.67753,0
2019/09/23,11:38:00,0.67752,0.67755,0.67748,0.67751,0
2019/09/23,11:39:00,0.67751,0.67766,0.67751,0.67766,0
2019/09/23,11:40:00,0.67765,0.67770,0.67756,0.67759,0
2019/09/23,11:41:00,0.67759,0.67765,0.67759,0.67765,0
2019/09/23,11:42:00,0.67765,0.67766,0.67762,0.67765,0
2019/09/23,11:43:00,0.67765,0.67766,0.67763,0.67764,0
2019/09/23,11:44:00,0.67765,0.67771,0.67764,0.67771,0
2019/09/23,11:45:00,0.67770,0.67776,0.67769,0.67775,0
2019/09/23,11:46:00,0.67774,0.67776,0.67773,0.67775,0
2019/09/23,11:47:00,0.67774,0.67776,0.67773,0.67774,0
2019/09/23,11:48:00,0.67774,0.67775,0.67774,0.67775,0
2019/09/23,11:49:00,0.67775,0.67785,0.67775,0.67784,0
2019/09/23,11:50:00,0.67783,0.67785,0.67783,0.67784,0
2019/09/23,11:51:00,0.67784,0.67786,0.67783,0.67786,0
2019/09/23,11:52:00,0.67786,0.67787,0.67785,0.67787,0
2019/09/23,11:53:00,0.67786,0.67787,0.67784,0.67787,0
2019/09/23,11:54:00,0.67787,0.67789,0.67786,0.67788,0
2019/09/23,11:55:00,0.67788,0.67788,0.67780,0.67785,0
2019/09/23,11:56:00,0.67785,0.67785,0.67782,0.67783,0
2019/09/23,11:57:00,0.67782,0.67783,0.67778,0.67778,0
2019/09/23,11:58:00,0.67776,0.67777,0.67776,0.67777,0
2019/09/23,11:59:00,0.67777,0.67784,0.67777,0.67783,0
2019/09/23,12:00:00,0.67782,0.67782,0.67778,0.67780,0
2019/09/23,12:01:00,0.67780,0.67783,0.67779,0.67779,0
2019/09/23,12:02:00,0.67779,0.67779,0.67777,0.67779,0
2019/09/23,12:03:00,0.67779,0.67783,0.67778,0.67779,0
2019/09/23,12:04:00,0.67779,0.67781,0.67777,0.67780,0
2019/09/23,12:05:00,0.67780,0.67780,0.67777,0.67777,0
2019/09/23,12:06:00,0.67777,0.67777,0.67775,0.67776,0
2019/09/23,12:07:00,0.67776,0.67777,0.67776,0.67777,0
2019/09/23,12:08:00,0.67777,0.67777,0.67776,0.67777,0
2019/09/23,12:09:00,0.67777,0.67777,0.67776,0.67777,0
2019/09/23,12:10:00,0.67777,0.67777,0.67777,0.67777,0
2019/09/23,12:11:00,0.67777,0.67778,0.67777,0.67778,0
2019/09/23,12:12:00,0.67778,0.67779,0.67776,0.67776,0
2019/09/23,12:13:00,0.67776,0.67776,0.67775,0.67775,0
2019/09/23,12:14:00,0.67775,0.67776,0.67775,0.67775,0
2019/09/23,12:15:00,0.67776,0.67776,0.67770,0.67773,0
2019/09/23,12:16:00,0.67774,0.67775,0.67768,0.67775,0
2019/09/23,12:17:00,0.67774,0.67780,0.67774,0.67775,0
2019/09/23,12:18:00,0.67776,0.67781,0.67775,0.67776,0
2019/09/23,12:19:00,0.67775,0.67777,0.67774,0.67776,0
2019/09/23,12:20:00,0.67775,0.67778,0.67775,0.67776,0
2019/09/23,12:21:00,0.67775,0.67779,0.67775,0.67779,0
2019/09/23,12:22:00,0.67778,0.67779,0.67777,0.67778,0
2019/09/23,12:23:00,0.67778,0.67787,0.67778,0.67787,0
2019/09/23,12:24:00,0.67786,0.67795,0.67785,0.67793,0
2019/09/23,12:25:00,0.67793,0.67797,0.67793,0.67796,0
2019/09/23,12:26:00,0.67796,0.67796,0.67793,0.67794,0
2019/09/23,12:27:00,0.67795,0.67796,0.67794,0.67796,0
2019/09/23,12:28:00,0.67796,0.67797,0.67795,0.67797,0
2019/09/23,12:29:00,0.67797,0.67797,0.67796,0.67797,0
2019/09/23,12:30:00,0.67797,0.67798,0.67796,0.67797,0
2019/09/23,12:31:00,0.67798,0.67799,0.67797,0.67798,0
2019/09/23,12:32:00,0.67798,0.67809,0.67798,0.67808,0
2019/09/23,12:33:00,0.67809,0.67820,0.67808,0.67819,0
2019/09/23,12:34:00,0.67818,0.67819,0.67809,0.67810,0
2019/09/23,12:35:00,0.67811,0.67818,0.67810,0.67818,0
2019/09/23,12:36:00,0.67816,0.67816,0.67807,0.67808,0
2019/09/23,12:37:00,0.67809,0.67810,0.67808,0.67808,0
2019/09/23,12:38:00,0.67808,0.67808,0.67805,0.67807,0
2019/09/23,12:39:00,0.67807,0.67807,0.67798,0.67798,0
2019/09/23,12:40:00,0.67798,0.67799,0.67785,0.67787,0
2019/09/23,12:41:00,0.67786,0.67788,0.67784,0.67788,0
2019/09/23,12:42:00,0.67788,0.67797,0.67788,0.67795,0
2019/09/23,12:43:00,0.67794,0.67794,0.67788,0.67793,0
2019/09/23,12:44:00,0.67792,0.67799,0.67792,0.67799,0
2019/09/23,12:45:00,0.67798,0.67799,0.67794,0.67796,0
2019/09/23,12:46:00,0.67796,0.67796,0.67789,0.67790,0
2019/09/23,12:47:00,0.67789,0.67791,0.67789,0.67789,0
2019/09/23,12:48:00,0.67789,0.67789,0.67784,0.67785,0
2019/09/23,12:49:00,0.67786,0.67787,0.67780,0.67784,0
2019/09/23,12:50:00,0.67784,0.67787,0.67783,0.67787,0
2019/09/23,12:51:00,0.67785,0.67787,0.67777,0.67779,0
2019/09/23,12:52:00,0.67776,0.67778,0.67773,0.67778,0
2019/09/23,12:53:00,0.67779,0.67779,0.67775,0.67777,0
2019/09/23,12:54:00,0.67778,0.67782,0.67777,0.67780,0
2019/09/23,12:55:00,0.67780,0.67792,0.67778,0.67791,0
2019/09/23,12:56:00,0.67791,0.67791,0.67789,0.67790,0
2019/09/23,12:57:00,0.67790,0.67796,0.67788,0.67788,0
2019/09/23,12:58:00,0.67788,0.67789,0.67788,0.67788,0
2019/09/23,12:59:00,0.67789,0.67790,0.67783,0.67788,0
2019/09/23,13:00:00,0.67789,0.67800,0.67789,0.67793,0
2019/09/23,13:01:00,0.67795,0.67795,0.67787,0.67791,0
2019/09/23,13:02:00,0.67791,0.67796,0.67787,0.67790,0
2019/09/23,13:03:00,0.67790,0.67790,0.67784,0.67786,0
2019/09/23,13:04:00,0.67786,0.67791,0.67785,0.67790,0
2019/09/23,13:05:00,0.67790,0.67790,0.67789,0.67789,0
2019/09/23,13:06:00,0.67789,0.67799,0.67789,0.67797,0
2019/09/23,13:07:00,0.67796,0.67798,0.67794,0.67795,0
2019/09/23,13:08:00,0.67795,0.67796,0.67794,0.67795,0
2019/09/23,13:09:00,0.67795,0.67797,0.67785,0.67789,0
2019/09/23,13:10:00,0.67789,0.67794,0.67786,0.67793,0
2019/09/23,13:11:00,0.67792,0.67793,0.67786,0.67789,0
2019/09/23,13:12:00,0.67789,0.67795,0.67788,0.67795,0
2019/09/23,13:13:00,0.67795,0.67797,0.67786,0.67787,0
2019/09/23,13:14:00,0.67788,0.67795,0.67788,0.67794,0
2019/09/23,13:15:00,0.67795,0.67796,0.67789,0.67789,0
2019/09/23,13:16:00,0.67789,0.67796,0.67788,0.67796,0
2019/09/23,13:17:00,0.67795,0.67796,0.67792,0.67794,0
2019/09/23,13:18:00,0.67796,0.67796,0.67785,0.67790,0
2019/09/23,13:19:00,0.67790,0.67797,0.67788,0.67794,0
2019/09/23,13:20:00,0.67793,0.67797,0.67792,0.67797,0
2019/09/23,13:21:00,0.67797,0.67797,0.67788,0.67788,0
2019/09/23,13:22:00,0.67790,0.67791,0.67787,0.67788,0
2019/09/23,13:23:00,0.67789,0.67791,0.67786,0.67788,0
2019/09/23,13:24:00,0.67790,0.67791,0.67786,0.67787,0
2019/09/23,13:25:00,0.67790,0.67791,0.67786,0.67786,0
2019/09/23,13:26:00,0.67787,0.67790,0.67786,0.67789,0
2019/09/23,13:27:00,0.67789,0.67789,0.67788,0.67789,0
2019/09/23,13:28:00,0.67789,0.67789,0.67788,0.67789,0
2019/09/23,13:29:00,0.67789,0.67789,0.67788,0.67789,0
2019/09/23,13:30:00,0.67789,0.67789,0.67788,0.67789,0
2019/09/23,13:31:00,0.67788,0.67790,0.67778,0.67779,0
2019/09/23,13:32:00,0.67779,0.67781,0.67778,0.67780,0
2019/09/23,13:33:00,0.67778,0.67780,0.67771,0.67773,0
2019/09/23,13:34:00,0.67774,0.67779,0.67774,0.67778,0
2019/09/23,13:35:00,0.67778,0.67779,0.67776,0.67778,0
2019/09/23,13:36:00,0.67778,0.67779,0.67776,0.67777,0
2019/09/23,13:37:00,0.67778,0.67779,0.67775,0.67777,0
2019/09/23,13:38:00,0.67776,0.67780,0.67775,0.67780,0
2019/09/23,13:39:00,0.67779,0.67788,0.67777,0.67786,0
2019/09/23,13:40:00,0.67785,0.67788,0.67784,0.67788,0
2019/09/23,13:41:00,0.67788,0.67789,0.67785,0.67785,0
2019/09/23,13:42:00,0.67786,0.67789,0.67785,0.67789,0
2019/09/23,13:43:00,0.67787,0.67790,0.67786,0.67789,0
2019/09/23,13:44:00,0.67790,0.67790,0.67786,0.67788,0
2019/09/23,13:45:00,0.67787,0.67789,0.67786,0.67787,0
2019/09/23,13:46:00,0.67788,0.67791,0.67785,0.67790,0
2019/09/23,13:47:00,0.67788,0.67792,0.67787,0.67788,0
2019/09/23,13:48:00,0.67790,0.67790,0.67780,0.67786,0
2019/09/23,13:49:00,0.67786,0.67790,0.67786,0.67788,0
2019/09/23,13:50:00,0.67785,0.67790,0.67785,0.67788,0
2019/09/23,13:51:00,0.67789,0.67789,0.67786,0.67787,0
2019/09/23,13:52:00,0.67789,0.67791,0.67786,0.67788,0
2019/09/23,13:53:00,0.67789,0.67791,0.67788,0.67788,0
2019/09/23,13:54:00,0.67790,0.67790,0.67787,0.67787,0
2019/09/23,13:55:00,0.67788,0.67789,0.67786,0.67787,0
2019/09/23,13:56:00,0.67789,0.67789,0.67786,0.67786,0
2019/09/23,13:57:00,0.67789,0.67789,0.67782,0.67785,0
2019/09/23,13:58:00,0.67784,0.67786,0.67776,0.67780,0
2019/09/23,13:59:00,0.67780,0.67781,0.67778,0.67779,0
2019/09/23,14:00:00,0.67778,0.67780,0.67778,0.67779,0
2019/09/23,14:01:00,0.67779,0.67780,0.67776,0.67780,0
2019/09/23,14:02:00,0.67780,0.67781,0.67777,0.67779,0
2019/09/23,14:03:00,0.67779,0.67779,0.67776,0.67777,0
2019/09/23,14:04:00,0.67777,0.67779,0.67776,0.67777,0
2019/09/23,14:05:00,0.67777,0.67779,0.67777,0.67777,0
2019/09/23,14:06:00,0.67777,0.67779,0.67777,0.67779,0
2019/09/23,14:07:00,0.67778,0.67787,0.67777,0.67778,0
2019/09/23,14:08:00,0.67778,0.67780,0.67770,0.67770,0
2019/09/23,14:09:00,0.67770,0.67771,0.67766,0.67769,0
2019/09/23,14:10:00,0.67768,0.67782,0.67766,0.67782,0
2019/09/23,14:11:00,0.67782,0.67788,0.67779,0.67781,0
2019/09/23,14:12:00,0.67780,0.67781,0.67778,0.67781,0
2019/09/23,14:13:00,0.67779,0.67782,0.67778,0.67781,0
2019/09/23,14:14:00,0.67782,0.67786,0.67780,0.67786,0
2019/09/23,14:15:00,0.67783,0.67790,0.67781,0.67789,0
2019/09/23,14:16:00,0.67789,0.67790,0.67786,0.67789,0
2019/09/23,14:17:00,0.67789,0.67792,0.67786,0.67788,0
2019/09/23,14:18:00,0.67789,0.67791,0.67787,0.67790,0
2019/09/23,14:19:00,0.67789,0.67792,0.67788,0.67790,0
2019/09/23,14:20:00,0.67790,0.67799,0.67789,0.67791,0
2019/09/23,14:21:00,0.67790,0.67793,0.67789,0.67791,0
2019/09/23,14:22:00,0.67792,0.67792,0.67785,0.67786,0
2019/09/23,14:23:00,0.67785,0.67789,0.67785,0.67787,0
2019/09/23,14:24:00,0.67788,0.67788,0.67778,0.67780,0
2019/09/23,14:25:00,0.67778,0.67781,0.67778,0.67779,0
2019/09/23,14:26:00,0.67779,0.67781,0.67777,0.67780,0
2019/09/23,14:27:00,0.67778,0.67781,0.67776,0.67780,0
2019/09/23,14:28:00,0.67777,0.67781,0.67776,0.67780,0
2019/09/23,14:29:00,0.67780,0.67780,0.67776,0.67780,0
2019/09/23,14:30:00,0.67779,0.67780,0.67775,0.67778,0
2019/09/23,14:31:00,0.67777,0.67780,0.67775,0.67776,0
2019/09/23,14:32:00,0.67779,0.67780,0.67773,0.67776,0
2019/09/23,14:33:00,0.67778,0.67780,0.67767,0.67768,0
2019/09/23,14:34:00,0.67769,0.67772,0.67764,0.67768,0
2019/09/23,14:35:00,0.67769,0.67773,0.67766,0.67771,0
2019/09/23,14:36:00,0.67772,0.67773,0.67767,0.67769,0
2019/09/23,14:37:00,0.67768,0.67770,0.67766,0.67769,0
2019/09/23,14:38:00,0.67769,0.67770,0.67766,0.67768,0
2019/09/23,14:39:00,0.67769,0.67770,0.67762,0.67766,0
2019/09/23,14:40:00,0.67767,0.67769,0.67761,0.67761,0
2019/09/23,14:41:00,0.67761,0.67766,0.67759,0.67762,0
2019/09/23,14:42:00,0.67759,0.67764,0.67759,0.67761,0
2019/09/23,14:43:00,0.67759,0.67766,0.67759,0.67759,0
2019/09/23,14:44:00,0.67760,0.67761,0.67756,0.67756,0
2019/09/23,14:45:00,0.67757,0.67760,0.67756,0.67757,0
2019/09/23,14:46:00,0.67756,0.67760,0.67756,0.67759,0
2019/09/23,14:47:00,0.67759,0.67761,0.67748,0.67761,0
2019/09/23,14:48:00,0.67759,0.67765,0.67756,0.67760,0
2019/09/23,14:49:00,0.67759,0.67761,0.67755,0.67756,0
2019/09/23,14:50:00,0.67756,0.67759,0.67756,0.67758,0
2019/09/23,14:51:00,0.67757,0.67759,0.67757,0.67758,0
2019/09/23,14:52:00,0.67758,0.67759,0.67757,0.67758,0
2019/09/23,14:53:00,0.67758,0.67767,0.67756,0.67765,0
2019/09/23,14:54:00,0.67765,0.67766,0.67760,0.67764,0
2019/09/23,14:55:00,0.67765,0.67768,0.67761,0.67765,0
2019/09/23,14:56:00,0.67764,0.67770,0.67764,0.67770,0
2019/09/23,14:57:00,0.67768,0.67772,0.67766,0.67770,0
2019/09/23,14:58:00,0.67769,0.67775,0.67766,0.67775,0
2019/09/23,14:59:00,0.67775,0.67785,0.67772,0.67785,0
2019/09/23,15:00:00,0.67784,0.67785,0.67780,0.67785,0
2019/09/23,15:01:00,0.67785,0.67795,0.67779,0.67780,0
2019/09/23,15:02:00,0.67780,0.67790,0.67779,0.67788,0
2019/09/23,15:03:00,0.67787,0.67787,0.67779,0.67785,0
2019/09/23,15:04:00,0.67786,0.67788,0.67786,0.67788,0
2019/09/23,15:05:00,0.67789,0.67789,0.67780,0.67780,0
2019/09/23,15:06:00,0.67781,0.67781,0.67779,0.67780,0
2019/09/23,15:07:00,0.67779,0.67780,0.67777,0.67780,0
2019/09/23,15:08:00,0.67780,0.67788,0.67780,0.67787,0
2019/09/23,15:09:00,0.67786,0.67799,0.67785,0.67798,0
2019/09/23,15:10:00,0.67797,0.67797,0.67790,0.67795,0
2019/09/23,15:11:00,0.67796,0.67796,0.67789,0.67790,0
2019/09/23,15:12:00,0.67789,0.67796,0.67789,0.67789,0
2019/09/23,15:13:00,0.67790,0.67796,0.67789,0.67789,0
2019/09/23,15:14:00,0.67789,0.67789,0.67779,0.67779,0
2019/09/23,15:15:00,0.67780,0.67788,0.67780,0.67784,0
2019/09/23,15:16:00,0.67783,0.67786,0.67783,0.67784,0
2019/09/23,15:17:00,0.67784,0.67786,0.67783,0.67784,0
2019/09/23,15:18:00,0.67785,0.67786,0.67779,0.67785,0
2019/09/23,15:19:00,0.67784,0.67786,0.67780,0.67782,0
2019/09/23,15:20:00,0.67784,0.67785,0.67778,0.67785,0
2019/09/23,15:21:00,0.67784,0.67785,0.67779,0.67779,0
2019/09/23,15:22:00,0.67779,0.67787,0.67779,0.67779,0
2019/09/23,15:23:00,0.67778,0.67780,0.67775,0.67775,0
2019/09/23,15:24:00,0.67776,0.67776,0.67774,0.67775,0
2019/09/23,15:25:00,0.67775,0.67780,0.67775,0.67778,0
2019/09/23,15:26:00,0.67778,0.67779,0.67776,0.67777,0
2019/09/23,15:27:00,0.67776,0.67776,0.67764,0.67765,0
2019/09/23,15:28:00,0.67765,0.67767,0.67756,0.67766,0
2019/09/23,15:29:00,0.67767,0.67779,0.67765,0.67771,0
2019/09/23,15:30:00,0.67770,0.67775,0.67759,0.67764,0
2019/09/23,15:31:00,0.67765,0.67770,0.67762,0.67769,0
2019/09/23,15:32:00,0.67770,0.67777,0.67768,0.67776,0
2019/09/23,15:33:00,0.67776,0.67776,0.67760,0.67761,0
2019/09/23,15:34:00,0.67762,0.67770,0.67759,0.67759,0
2019/09/23,15:35:00,0.67759,0.67759,0.67746,0.67749,0
2019/09/23,15:36:00,0.67748,0.67749,0.67740,0.67741,0
2019/09/23,15:37:00,0.67740,0.67747,0.67739,0.67747,0
2019/09/23,15:38:00,0.67748,0.67749,0.67741,0.67742,0
2019/09/23,15:39:00,0.67743,0.67747,0.67740,0.67740,0
2019/09/23,15:40:00,0.67740,0.67750,0.67740,0.67750,0
2019/09/23,15:41:00,0.67751,0.67751,0.67739,0.67739,0
2019/09/23,15:42:00,0.67740,0.67744,0.67739,0.67741,0
2019/09/23,15:43:00,0.67742,0.67754,0.67742,0.67750,0
2019/09/23,15:44:00,0.67750,0.67752,0.67748,0.67749,0
2019/09/23,15:45:00,0.67750,0.67751,0.67749,0.67751,0
2019/09/23,15:46:00,0.67751,0.67754,0.67750,0.67751,0
2019/09/23,15:47:00,0.67752,0.67752,0.67748,0.67749,0
2019/09/23,15:48:00,0.67750,0.67750,0.67747,0.67749,0
2019/09/23,15:49:00,0.67748,0.67748,0.67739,0.67740,0
2019/09/23,15:50:00,0.67740,0.67744,0.67739,0.67741,0
2019/09/23,15:51:00,0.67741,0.67741,0.67738,0.67738,0
2019/09/23,15:52:00,0.67738,0.67739,0.67727,0.67730,0
2019/09/23,15:53:00,0.67730,0.67736,0.67729,0.67735,0
2019/09/23,15:54:00,0.67736,0.67741,0.67735,0.67739,0
2019/09/23,15:55:00,0.67740,0.67740,0.67730,0.67731,0
2019/09/23,15:56:00,0.67730,0.67732,0.67729,0.67729,0
2019/09/23,15:57:00,0.67729,0.67731,0.67728,0.67730,0
2019/09/23,15:58:00,0.67731,0.67732,0.67729,0.67731,0
2019/09/23,15:59:00,0.67731,0.67733,0.67731,0.67732,0
2019/09/23,16:00:00,0.67732,0.67743,0.67732,0.67741,0
2019/09/23,16:01:00,0.67741,0.67756,0.67739,0.67740,0
2019/09/23,16:02:00,0.67739,0.67750,0.67737,0.67750,0
2019/09/23,16:03:00,0.67751,0.67758,0.67750,0.67753,0
2019/09/23,16:04:00,0.67754,0.67764,0.67754,0.67760,0
2019/09/23,16:05:00,0.67760,0.67767,0.67760,0.67760,0
2019/09/23,16:06:00,0.67760,0.67769,0.67759,0.67760,0
2019/09/23,16:07:00,0.67759,0.67759,0.67743,0.67748,0
2019/09/23,16:08:00,0.67747,0.67751,0.67744,0.67750,0
2019/09/23,16:09:00,0.67750,0.67751,0.67748,0.67751,0
2019/09/23,16:10:00,0.67751,0.67751,0.67743,0.67744,0
2019/09/23,16:11:00,0.67744,0.67749,0.67743,0.67746,0
2019/09/23,16:12:00,0.67747,0.67749,0.67740,0.67747,0
2019/09/23,16:13:00,0.67746,0.67747,0.67731,0.67731,0
2019/09/23,16:14:00,0.67730,0.67733,0.67729,0.67733,0
2019/09/23,16:15:00,0.67733,0.67733,0.67720,0.67733,0
2019/09/23,16:16:00,0.67733,0.67738,0.67720,0.67721,0
2019/09/23,16:17:00,0.67722,0.67725,0.67718,0.67719,0
2019/09/23,16:18:00,0.67720,0.67720,0.67718,0.67720,0
2019/09/23,16:19:00,0.67719,0.67724,0.67718,0.67721,0
2019/09/23,16:20:00,0.67722,0.67726,0.67721,0.67723,0
2019/09/23,16:21:00,0.67723,0.67724,0.67711,0.67715,0
2019/09/23,16:22:00,0.67715,0.67716,0.67700,0.67702,0
2019/09/23,16:23:00,0.67702,0.67711,0.67702,0.67710,0
2019/09/23,16:24:00,0.67710,0.67723,0.67709,0.67720,0
2019/09/23,16:25:00,0.67720,0.67733,0.67720,0.67733,0
2019/09/23,16:26:00,0.67732,0.67742,0.67730,0.67739,0
2019/09/23,16:27:00,0.67738,0.67739,0.67736,0.67736,0
2019/09/23,16:28:00,0.67737,0.67740,0.67732,0.67737,0
2019/09/23,16:29:00,0.67738,0.67739,0.67733,0.67738,0
2019/09/23,16:30:00,0.67738,0.67739,0.67730,0.67736,0
2019/09/23,16:31:00,0.67736,0.67737,0.67715,0.67717,0
2019/09/23,16:32:00,0.67716,0.67724,0.67711,0.67717,0
2019/09/23,16:33:00,0.67717,0.67720,0.67701,0.67708,0
2019/09/23,16:34:00,0.67707,0.67707,0.67695,0.67697,0
2019/09/23,16:35:00,0.67697,0.67715,0.67696,0.67710,0
2019/09/23,16:36:00,0.67710,0.67726,0.67710,0.67714,0
2019/09/23,16:37:00,0.67714,0.67716,0.67694,0.67694,0
2019/09/23,16:38:00,0.67696,0.67701,0.67690,0.67695,0
2019/09/23,16:39:00,0.67695,0.67697,0.67690,0.67696,0
2019/09/23,16:40:00,0.67697,0.67697,0.67683,0.67684,0
2019/09/23,16:41:00,0.67684,0.67689,0.67678,0.67684,0
2019/09/23,16:42:00,0.67683,0.67688,0.67679,0.67683,0
2019/09/23,16:43:00,0.67684,0.67684,0.67663,0.67663,0
2019/09/23,16:44:00,0.67663,0.67665,0.67661,0.67665,0
2019/09/23,16:45:00,0.67664,0.67667,0.67659,0.67661,0
2019/09/23,16:46:00,0.67661,0.67675,0.67657,0.67665,0
2019/09/23,16:47:00,0.67665,0.67670,0.67665,0.67668,0
2019/09/23,16:48:00,0.67668,0.67679,0.67667,0.67675,0
2019/09/23,16:49:00,0.67675,0.67686,0.67674,0.67679,0
2019/09/23,16:50:00,0.67678,0.67680,0.67668,0.67680,0
2019/09/23,16:51:00,0.67680,0.67682,0.67673,0.67681,0
2019/09/23,16:52:00,0.67681,0.67691,0.67681,0.67687,0
2019/09/23,16:53:00,0.67687,0.67687,0.67670,0.67683,0
2019/09/23,16:54:00,0.67683,0.67683,0.67678,0.67679,0
2019/09/23,16:55:00,0.67679,0.67681,0.67675,0.67679,0
2019/09/23,16:56:00,0.67679,0.67688,0.67679,0.67682,0
2019/09/23,16:57:00,0.67682,0.67690,0.67678,0.67678,0
2019/09/23,16:58:00,0.67677,0.67678,0.67673,0.67675,0
2019/09/23,16:59:00,0.67675,0.67679,0.67667,0.67668,0
2019/09/23,17:00:00,0.67667,0.67668,0.67664,0.67667,0
2019/09/23,17:01:00,0.67667,0.67677,0.67666,0.67676,0
2019/09/23,17:02:00,0.67676,0.67679,0.67670,0.67670,0
2019/09/23,17:03:00,0.67670,0.67670,0.67665,0.67669,0
2019/09/23,17:04:00,0.67670,0.67681,0.67670,0.67681,0
2019/09/23,17:05:00,0.67681,0.67691,0.67680,0.67689,0
2019/09/23,17:06:00,0.67688,0.67690,0.67680,0.67681,0
2019/09/23,17:07:00,0.67681,0.67688,0.67681,0.67687,0
2019/09/23,17:08:00,0.67687,0.67689,0.67686,0.67689,0
2019/09/23,17:09:00,0.67688,0.67696,0.67687,0.67696,0
2019/09/23,17:10:00,0.67695,0.67704,0.67695,0.67701,0
2019/09/23,17:11:00,0.67701,0.67704,0.67700,0.67701,0
2019/09/23,17:12:00,0.67701,0.67711,0.67701,0.67711,0
2019/09/23,17:13:00,0.67710,0.67711,0.67696,0.67701,0
2019/09/23,17:14:00,0.67701,0.67701,0.67698,0.67701,0
2019/09/23,17:15:00,0.67702,0.67712,0.67700,0.67709,0
2019/09/23,17:16:00,0.67709,0.67710,0.67696,0.67699,0
2019/09/23,17:17:00,0.67700,0.67705,0.67688,0.67690,0
2019/09/23,17:18:00,0.67689,0.67689,0.67678,0.67680,0
2019/09/23,17:19:00,0.67679,0.67680,0.67668,0.67676,0
2019/09/23,17:20:00,0.67675,0.67682,0.67672,0.67678,0
2019/09/23,17:21:00,0.67678,0.67678,0.67669,0.67675,0
2019/09/23,17:22:00,0.67675,0.67677,0.67666,0.67677,0
2019/09/23,17:23:00,0.67677,0.67678,0.67669,0.67676,0
2019/09/23,17:24:00,0.67676,0.67678,0.67674,0.67678,0
2019/09/23,17:25:00,0.67677,0.67684,0.67669,0.67676,0
2019/09/23,17:26:00,0.67677,0.67678,0.67669,0.67678,0
2019/09/23,17:27:00,0.67678,0.67679,0.67676,0.67678,0
2019/09/23,17:28:00,0.67678,0.67680,0.67675,0.67676,0
2019/09/23,17:29:00,0.67676,0.67678,0.67662,0.67667,0
2019/09/23,17:30:00,0.67666,0.67666,0.67663,0.67664,0
2019/09/23,17:31:00,0.67665,0.67666,0.67660,0.67666,0
2019/09/23,17:32:00,0.67666,0.67675,0.67666,0.67669,0
2019/09/23,17:33:00,0.67668,0.67668,0.67658,0.67665,0
2019/09/23,17:34:00,0.67665,0.67677,0.67665,0.67677,0
2019/09/23,17:35:00,0.67676,0.67676,0.67669,0.67669,0
2019/09/23,17:36:00,0.67669,0.67677,0.67667,0.67676,0
2019/09/23,17:37:00,0.67676,0.67676,0.67667,0.67673,0
2019/09/23,17:38:00,0.67673,0.67676,0.67667,0.67676,0
2019/09/23,17:39:00,0.67676,0.67678,0.67676,0.67678,0
2019/09/23,17:40:00,0.67678,0.67685,0.67676,0.67684,0
2019/09/23,17:41:00,0.67684,0.67686,0.67674,0.67676,0
2019/09/23,17:42:00,0.67677,0.67679,0.67677,0.67677,0
2019/09/23,17:43:00,0.67677,0.67677,0.67675,0.67677,0
2019/09/23,17:44:00,0.67677,0.67679,0.67676,0.67679,0
2019/09/23,17:45:00,0.67679,0.67699,0.67679,0.67689,0
2019/09/23,17:46:00,0.67690,0.67696,0.67688,0.67688,0
2019/09/23,17:47:00,0.67689,0.67689,0.67678,0.67679,0
2019/09/23,17:48:00,0.67679,0.67680,0.67677,0.67678,0
2019/09/23,17:49:00,0.67679,0.67687,0.67678,0.67679,0
2019/09/23,17:50:00,0.67678,0.67679,0.67678,0.67679,0
2019/09/23,17:51:00,0.67679,0.67699,0.67678,0.67698,0
2019/09/23,17:52:00,0.67698,0.67705,0.67698,0.67702,0
2019/09/23,17:53:00,0.67703,0.67703,0.67683,0.67685,0
2019/09/23,17:54:00,0.67686,0.67690,0.67681,0.67688,0
2019/09/23,17:55:00,0.67689,0.67696,0.67688,0.67691,0
2019/09/23,17:56:00,0.67690,0.67696,0.67688,0.67692,0
2019/09/23,17:57:00,0.67691,0.67693,0.67688,0.67689,0
2019/09/23,17:58:00,0.67689,0.67697,0.67687,0.67689,0
2019/09/23,17:59:00,0.67689,0.67691,0.67688,0.67689,0
2019/09/23,18:00:00,0.67688,0.67689,0.67681,0.67688,0
2019/09/23,18:01:00,0.67688,0.67688,0.67685,0.67687,0
2019/09/23,18:02:00,0.67687,0.67687,0.67683,0.67685,0
2019/09/23,18:03:00,0.67685,0.67685,0.67674,0.67674,0
2019/09/23,18:04:00,0.67673,0.67679,0.67673,0.67679,0
2019/09/23,18:05:00,0.67679,0.67686,0.67676,0.67677,0
2019/09/23,18:06:00,0.67676,0.67684,0.67675,0.67684,0
2019/09/23,18:07:00,0.67685,0.67694,0.67684,0.67688,0
2019/09/23,18:08:00,0.67689,0.67697,0.67687,0.67695,0
2019/09/23,18:09:00,0.67696,0.67700,0.67696,0.67697,0
2019/09/23,18:10:00,0.67696,0.67703,0.67696,0.67701,0
2019/09/23,18:11:00,0.67702,0.67703,0.67699,0.67702,0
2019/09/23,18:12:00,0.67703,0.67711,0.67703,0.67710,0
2019/09/23,18:13:00,0.67710,0.67710,0.67700,0.67709,0
2019/09/23,18:14:00,0.67710,0.67711,0.67692,0.67692,0
2019/09/23,18:15:00,0.67692,0.67696,0.67683,0.67690,0
2019/09/23,18:16:00,0.67691,0.67698,0.67683,0.67684,0
2019/09/23,18:17:00,0.67684,0.67689,0.67682,0.67683,0
2019/09/23,18:18:00,0.67683,0.67695,0.67683,0.67695,0
2019/09/23,18:19:00,0.67695,0.67697,0.67694,0.67695,0
2019/09/23,18:20:00,0.67694,0.67695,0.67684,0.67693,0
2019/09/23,18:21:00,0.67694,0.67704,0.67693,0.67698,0
2019/09/23,18:22:00,0.67697,0.67698,0.67692,0.67694,0
2019/09/23,18:23:00,0.67695,0.67696,0.67695,0.67696,0
2019/09/23,18:24:00,0.67695,0.67698,0.67695,0.67696,0
2019/09/23,18:25:00,0.67696,0.67698,0.67695,0.67695,0
2019/09/23,18:26:00,0.67694,0.67709,0.67690,0.67708,0
2019/09/23,18:27:00,0.67709,0.67712,0.67705,0.67706,0
2019/09/23,18:28:00,0.67706,0.67713,0.67699,0.67699,0
2019/09/23,18:29:00,0.67700,0.67703,0.67692,0.67693,0
2019/09/23,18:30:00,0.67694,0.67696,0.67693,0.67693,0
2019/09/23,18:31:00,0.67692,0.67694,0.67690,0.67691,0
2019/09/23,18:32:00,0.67692,0.67693,0.67691,0.67692,0
2019/09/23,18:33:00,0.67693,0.67693,0.67684,0.67685,0
2019/09/23,18:34:00,0.67686,0.67693,0.67684,0.67693,0
2019/09/23,18:35:00,0.67692,0.67707,0.67692,0.67707,0
2019/09/23,18:36:00,0.67707,0.67713,0.67703,0.67704,0
2019/09/23,18:37:00,0.67705,0.67707,0.67704,0.67706,0
2019/09/23,18:38:00,0.67706,0.67706,0.67703,0.67703,0
2019/09/23,18:39:00,0.67703,0.67706,0.67703,0.67703,0
2019/09/23,18:40:00,0.67703,0.67704,0.67702,0.67704,0
2019/09/23,18:41:00,0.67705,0.67715,0.67705,0.67715,0
2019/09/23,18:42:00,0.67714,0.67716,0.67713,0.67714,0
2019/09/23,18:43:00,0.67715,0.67716,0.67713,0.67716,0
2019/09/23,18:44:00,0.67716,0.67728,0.67714,0.67728,0
2019/09/23,18:45:00,0.67728,0.67728,0.67725,0.67727,0
2019/09/23,18:46:00,0.67728,0.67728,0.67727,0.67728,0
2019/09/23,18:47:00,0.67728,0.67728,0.67726,0.67726,0
2019/09/23,18:48:00,0.67727,0.67733,0.67727,0.67730,0
2019/09/23,18:49:00,0.67729,0.67735,0.67729,0.67729,0
2019/09/23,18:50:00,0.67729,0.67735,0.67728,0.67731,0
2019/09/23,18:51:00,0.67731,0.67734,0.67730,0.67731,0
2019/09/23,18:52:00,0.67731,0.67734,0.67730,0.67731,0
2019/09/23,18:53:00,0.67732,0.67736,0.67730,0.67731,0
2019/09/23,18:54:00,0.67731,0.67738,0.67730,0.67737,0
2019/09/23,18:55:00,0.67737,0.67737,0.67729,0.67730,0
2019/09/23,18:56:00,0.67730,0.67730,0.67717,0.67718,0
2019/09/23,18:57:00,0.67719,0.67720,0.67718,0.67720,0
2019/09/23,18:58:00,0.67720,0.67720,0.67719,0.67720,0
2019/09/23,18:59:00,0.67720,0.67720,0.67719,0.67719,0
2019/09/23,19:00:00,0.67718,0.67718,0.67709,0.67710,0
2019/09/23,19:01:00,0.67710,0.67719,0.67710,0.67717,0
2019/09/23,19:02:00,0.67716,0.67717,0.67713,0.67717,0
2019/09/23,19:03:00,0.67716,0.67716,0.67709,0.67711,0
2019/09/23,19:04:00,0.67710,0.67711,0.67694,0.67698,0
2019/09/23,19:05:00,0.67698,0.67700,0.67697,0.67700,0
2019/09/23,19:06:00,0.67699,0.67705,0.67694,0.67705,0
2019/09/23,19:07:00,0.67704,0.67708,0.67699,0.67704,0
2019/09/23,19:08:00,0.67704,0.67709,0.67704,0.67705,0
2019/09/23,19:09:00,0.67705,0.67708,0.67705,0.67708,0
2019/09/23,19:10:00,0.67708,0.67708,0.67706,0.67706,0
2019/09/23,19:11:00,0.67707,0.67708,0.67705,0.67706,0
2019/09/23,19:12:00,0.67706,0.67708,0.67705,0.67706,0
2019/09/23,19:13:00,0.67706,0.67706,0.67705,0.67705,0
2019/09/23,19:14:00,0.67704,0.67707,0.67704,0.67705,0
2019/09/23,19:15:00,0.67705,0.67718,0.67705,0.67718,0
2019/09/23,19:16:00,0.67718,0.67719,0.67717,0.67718,0
2019/09/23,19:17:00,0.67719,0.67722,0.67719,0.67720,0
2019/09/23,19:18:00,0.67720,0.67728,0.67720,0.67724,0
2019/09/23,19:19:00,0.67725,0.67728,0.67725,0.67728,0
2019/09/23,19:20:00,0.67728,0.67728,0.67725,0.67725,0
2019/09/23,19:21:00,0.67726,0.67727,0.67721,0.67724,0
2019/09/23,19:22:00,0.67724,0.67724,0.67716,0.67716,0
2019/09/23,19:23:00,0.67716,0.67718,0.67716,0.67718,0
2019/09/23,19:24:00,0.67718,0.67724,0.67714,0.67724,0
2019/09/23,19:25:00,0.67724,0.67724,0.67714,0.67716,0
2019/09/23,19:26:00,0.67716,0.67716,0.67713,0.67713,0
2019/09/23,19:27:00,0.67712,0.67723,0.67712,0.67723,0
2019/09/23,19:28:00,0.67723,0.67727,0.67718,0.67727,0
2019/09/23,19:29:00,0.67727,0.67732,0.67727,0.67730,0
2019/09/23,19:30:00,0.67730,0.67730,0.67730,0.67730,0
2019/09/23,19:31:00,0.67730,0.67736,0.67729,0.67734,0
2019/09/23,19:32:00,0.67734,0.67736,0.67725,0.67725,0
2019/09/23,19:33:00,0.67725,0.67727,0.67724,0.67725,0
2019/09/23,19:34:00,0.67725,0.67727,0.67724,0.67725,0
2019/09/23,19:35:00,0.67725,0.67729,0.67722,0.67722,0
2019/09/23,19:36:00,0.67722,0.67727,0.67717,0.67727,0
2019/09/23,19:37:00,0.67727,0.67728,0.67724,0.67728,0
2019/09/23,19:38:00,0.67728,0.67734,0.67723,0.67724,0
2019/09/23,19:39:00,0.67724,0.67725,0.67721,0.67722,0
2019/09/23,19:40:00,0.67722,0.67734,0.67722,0.67733,0
2019/09/23,19:41:00,0.67734,0.67737,0.67733,0.67736,0
2019/09/23,19:42:00,0.67736,0.67736,0.67735,0.67735,0
2019/09/23,19:43:00,0.67735,0.67735,0.67734,0.67735,0
2019/09/23,19:44:00,0.67736,0.67736,0.67733,0.67736,0
2019/09/23,19:45:00,0.67734,0.67736,0.67734,0.67734,0
2019/09/23,19:46:00,0.67735,0.67735,0.67733,0.67734,0
2019/09/23,19:47:00,0.67734,0.67735,0.67734,0.67734,0
2019/09/23,19:48:00,0.67735,0.67735,0.67729,0.67729,0
2019/09/23,19:49:00,0.67728,0.67728,0.67724,0.67724,0
2019/09/23,19:50:00,0.67725,0.67732,0.67725,0.67727,0
2019/09/23,19:51:00,0.67728,0.67736,0.67725,0.67729,0
2019/09/23,19:52:00,0.67729,0.67730,0.67727,0.67727,0
2019/09/23,19:53:00,0.67726,0.67728,0.67726,0.67727,0
2019/09/23,19:54:00,0.67728,0.67728,0.67723,0.67725,0
2019/09/23,19:55:00,0.67724,0.67725,0.67718,0.67718,0
2019/09/23,19:56:00,0.67718,0.67718,0.67712,0.67712,0
2019/09/23,19:57:00,0.67713,0.67715,0.67711,0.67713,0
2019/09/23,19:58:00,0.67713,0.67722,0.67713,0.67717,0
2019/09/23,19:59:00,0.67716,0.67717,0.67716,0.67717,0
2019/09/23,20:00:00,0.67717,0.67717,0.67711,0.67713,0
2019/09/23,20:01:00,0.67713,0.67718,0.67713,0.67716,0
2019/09/23,20:02:00,0.67716,0.67717,0.67714,0.67714,0
2019/09/23,20:03:00,0.67714,0.67725,0.67714,0.67724,0
2019/09/23,20:04:00,0.67725,0.67727,0.67716,0.67716,0
2019/09/23,20:05:00,0.67716,0.67716,0.67712,0.67715,0
2019/09/23,20:06:00,0.67715,0.67715,0.67702,0.67704,0
2019/09/23,20:07:00,0.67704,0.67709,0.67701,0.67709,0
2019/09/23,20:08:00,0.67709,0.67717,0.67709,0.67717,0
2019/09/23,20:09:00,0.67718,0.67724,0.67715,0.67724,0
2019/09/23,20:10:00,0.67724,0.67727,0.67724,0.67727,0
2019/09/23,20:11:00,0.67727,0.67728,0.67719,0.67723,0
2019/09/23,20:12:00,0.67723,0.67723,0.67707,0.67716,0
2019/09/23,20:13:00,0.67716,0.67716,0.67704,0.67706,0
2019/09/23,20:14:00,0.67707,0.67715,0.67707,0.67713,0
2019/09/23,20:15:00,0.67714,0.67715,0.67712,0.67715,0
2019/09/23,20:16:00,0.67714,0.67723,0.67714,0.67719,0
2019/09/23,20:17:00,0.67720,0.67724,0.67716,0.67719,0
2019/09/23,20:18:00,0.67719,0.67730,0.67719,0.67728,0
2019/09/23,20:19:00,0.67726,0.67727,0.67720,0.67725,0
2019/09/23,20:20:00,0.67725,0.67728,0.67725,0.67727,0
2019/09/23,20:21:00,0.67727,0.67727,0.67718,0.67718,0
2019/09/23,20:22:00,0.67718,0.67718,0.67717,0.67718,0
2019/09/23,20:23:00,0.67718,0.67730,0.67717,0.67728,0
2019/09/23,20:24:00,0.67730,0.67731,0.67729,0.67730,0
2019/09/23,20:25:00,0.67729,0.67735,0.67729,0.67735,0
2019/09/23,20:26:00,0.67736,0.67739,0.67734,0.67737,0
2019/09/23,20:27:00,0.67736,0.67740,0.67736,0.67739,0
2019/09/23,20:28:00,0.67739,0.67742,0.67737,0.67737,0
2019/09/23,20:29:00,0.67738,0.67738,0.67734,0.67737,0
2019/09/23,20:30:00,0.67737,0.67737,0.67730,0.67737,0
2019/09/23,20:31:00,0.67736,0.67740,0.67736,0.67738,0
2019/09/23,20:32:00,0.67737,0.67738,0.67734,0.67736,0
2019/09/23,20:33:00,0.67736,0.67739,0.67736,0.67738,0
2019/09/23,20:34:00,0.67738,0.67738,0.67736,0.67737,0
2019/09/23,20:35:00,0.67737,0.67737,0.67730,0.67730,0
2019/09/23,20:36:00,0.67731,0.67737,0.67731,0.67731,0
2019/09/23,20:37:00,0.67730,0.67735,0.67727,0.67729,0
2019/09/23,20:38:00,0.67729,0.67729,0.67728,0.67728,0
2019/09/23,20:39:00,0.67728,0.67730,0.67728,0.67730,0
2019/09/23,20:40:00,0.67730,0.67732,0.67729,0.67730,0
2019/09/23,20:41:00,0.67729,0.67731,0.67727,0.67728,0
2019/09/23,20:42:00,0.67728,0.67728,0.67727,0.67728,0
2019/09/23,20:43:00,0.67727,0.67727,0.67714,0.67714,0
2019/09/23,20:44:00,0.67714,0.67720,0.67714,0.67720,0
2019/09/23,20:45:00,0.67721,0.67728,0.67721,0.67726,0
2019/09/23,20:46:00,0.67726,0.67729,0.67726,0.67729,0
2019/09/23,20:47:00,0.67730,0.67730,0.67726,0.67728,0
2019/09/23,20:48:00,0.67727,0.67728,0.67725,0.67727,0
2019/09/23,20:49:00,0.67727,0.67735,0.67727,0.67735,0
2019/09/23,20:50:00,0.67734,0.67737,0.67734,0.67736,0
2019/09/23,20:51:00,0.67735,0.67735,0.67728,0.67729,0
2019/09/23,20:52:00,0.67728,0.67729,0.67727,0.67728,0
2019/09/23,20:53:00,0.67729,0.67730,0.67729,0.67730,0
2019/09/23,20:54:00,0.67730,0.67736,0.67730,0.67735,0
2019/09/23,20:55:00,0.67734,0.67736,0.67723,0.67723,0
2019/09/23,20:56:00,0.67722,0.67723,0.67722,0.67723,0
2019/09/23,20:57:00,0.67722,0.67725,0.67716,0.67717,0
2019/09/23,20:58:00,0.67716,0.67717,0.67715,0.67716,0
2019/09/23,20:59:00,0.67717,0.67718,0.67714,0.67716,0
2019/09/23,21:00:00,0.67716,0.67716,0.67702,0.67703,0
2019/09/23,21:01:00,0.67703,0.67705,0.67692,0.67692,0
2019/09/23,21:02:00,0.67692,0.67694,0.67686,0.67692,0
2019/09/23,21:03:00,0.67692,0.67694,0.67691,0.67694,0
2019/09/23,21:04:00,0.67694,0.67697,0.67694,0.67697,0
2019/09/23,21:05:00,0.67697,0.67709,0.67694,0.67694,0
2019/09/23,21:06:00,0.67693,0.67694,0.67692,0.67693,0
2019/09/23,21:07:00,0.67693,0.67694,0.67693,0.67694,0
2019/09/23,21:08:00,0.67693,0.67694,0.67693,0.67694,0
2019/09/23,21:09:00,0.67694,0.67706,0.67694,0.67706,0
2019/09/23,21:10:00,0.67706,0.67707,0.67701,0.67701,0
2019/09/23,21:11:00,0.67702,0.67704,0.67700,0.67702,0
2019/09/23,21:12:00,0.67702,0.67705,0.67702,0.67705,0
2019/09/23,21:13:00,0.67704,0.67707,0.67702,0.67707,0
2019/09/23,21:14:00,0.67706,0.67717,0.67706,0.67716,0
2019/09/23,21:15:00,0.67715,0.67715,0.67715,0.67715,0
2019/09/23,21:16:00,0.67715,0.67718,0.67715,0.67717,0
2019/09/23,21:17:00,0.67716,0.67724,0.67716,0.67724,0
2019/09/23,21:18:00,0.67725,0.67725,0.67719,0.67720,0
2019/09/23,21:19:00,0.67721,0.67721,0.67697,0.67706,0
2019/09/23,21:20:00,0.67705,0.67707,0.67698,0.67698,0
2019/09/23,21:21:00,0.67698,0.67709,0.67698,0.67709,0
2019/09/23,21:22:00,0.67708,0.67709,0.67706,0.67707,0
2019/09/23,21:23:00,0.67708,0.67708,0.67705,0.67708,0
2019/09/23,21:24:00,0.67707,0.67727,0.67706,0.67727,0
2019/09/23,21:25:00,0.67728,0.67738,0.67728,0.67730,0
2019/09/23,21:26:00,0.67729,0.67731,0.67715,0.67716,0
2019/09/23,21:27:00,0.67716,0.67717,0.67696,0.67696,0
2019/09/23,21:28:00,0.67696,0.67697,0.67687,0.67687,0
2019/09/23,21:29:00,0.67688,0.67696,0.67685,0.67695,0
2019/09/23,21:30:00,0.67696,0.67696,0.67686,0.67687,0
2019/09/23,21:31:00,0.67688,0.67696,0.67684,0.67686,0
2019/09/23,21:32:00,0.67686,0.67687,0.67677,0.67678,0
2019/09/23,21:33:00,0.67678,0.67681,0.67670,0.67675,0
2019/09/23,21:34:00,0.67675,0.67681,0.67675,0.67680,0
2019/09/23,21:35:00,0.67681,0.67691,0.67679,0.67690,0
2019/09/23,21:36:00,0.67690,0.67691,0.67689,0.67691,0
2019/09/23,21:37:00,0.67691,0.67691,0.67689,0.67691,0
2019/09/23,21:38:00,0.67691,0.67692,0.67689,0.67691,0
2019/09/23,21:39:00,0.67690,0.67691,0.67688,0.67688,0
2019/09/23,21:40:00,0.67687,0.67689,0.67686,0.67689,0
2019/09/23,21:41:00,0.67688,0.67689,0.67679,0.67681,0
2019/09/23,21:42:00,0.67680,0.67689,0.67680,0.67687,0
2019/09/23,21:43:00,0.67686,0.67687,0.67682,0.67684,0
2019/09/23,21:44:00,0.67685,0.67688,0.67684,0.67687,0
2019/09/23,21:45:00,0.67687,0.67688,0.67680,0.67688,0
2019/09/23,21:46:00,0.67688,0.67688,0.67676,0.67676,0
2019/09/23,21:47:00,0.67677,0.67677,0.67675,0.67675,0
2019/09/23,21:48:00,0.67676,0.67678,0.67672,0.67678,0
2019/09/23,21:49:00,0.67679,0.67689,0.67677,0.67689,0
2019/09/23,21:50:00,0.67688,0.67688,0.67676,0.67687,0
2019/09/23,21:51:00,0.67688,0.67690,0.67685,0.67688,0
2019/09/23,21:52:00,0.67684,0.67689,0.67684,0.67689,0
2019/09/23,21:53:00,0.67689,0.67689,0.67673,0.67674,0
2019/09/23,21:54:00,0.67674,0.67678,0.67667,0.67676,0
2019/09/23,21:55:00,0.67677,0.67679,0.67673,0.67679,0
2019/09/23,21:56:00,0.67678,0.67679,0.67678,0.67679,0
2019/09/23,21:57:00,0.67680,0.67680,0.67669,0.67669,0
2019/09/23,21:58:00,0.67670,0.67674,0.67669,0.67672,0
2019/09/23,21:59:00,0.67673,0.67680,0.67673,0.67676,0
2019/09/23,22:00:00,0.67677,0.67678,0.67672,0.67678,0
2019/09/23,22:01:00,0.67677,0.67699,0.67677,0.67698,0
2019/09/23,22:02:00,0.67699,0.67700,0.67692,0.67698,0
2019/09/23,22:03:00,0.67698,0.67700,0.67693,0.67700,0
2019/09/23,22:04:00,0.67699,0.67701,0.67699,0.67700,0
2019/09/23,22:05:00,0.67700,0.67713,0.67700,0.67713,0
2019/09/23,22:06:00,0.67714,0.67732,0.67714,0.67730,0
2019/09/23,22:07:00,0.67729,0.67731,0.67727,0.67728,0
2019/09/23,22:08:00,0.67729,0.67731,0.67721,0.67731,0
2019/09/23,22:09:00,0.67731,0.67733,0.67729,0.67732,0
2019/09/23,22:10:00,0.67732,0.67738,0.67730,0.67730,0
2019/09/23,22:11:00,0.67728,0.67729,0.67722,0.67725,0
2019/09/23,22:12:00,0.67725,0.67728,0.67717,0.67723,0
2019/09/23,22:13:00,0.67723,0.67730,0.67723,0.67727,0
2019/09/23,22:14:00,0.67726,0.67729,0.67720,0.67720,0
2019/09/23,22:15:00,0.67720,0.67723,0.67720,0.67720,0
2019/09/23,22:16:00,0.67720,0.67722,0.67720,0.67722,0
2019/09/23,22:17:00,0.67723,0.67727,0.67719,0.67723,0
2019/09/23,22:18:00,0.67724,0.67724,0.67719,0.67720,0
2019/09/23,22:19:00,0.67720,0.67720,0.67710,0.67711,0
2019/09/23,22:20:00,0.67711,0.67712,0.67706,0.67706,0
2019/09/23,22:21:00,0.67706,0.67707,0.67692,0.67694,0
2019/09/23,22:22:00,0.67694,0.67700,0.67687,0.67687,0
2019/09/23,22:23:00,0.67686,0.67692,0.67684,0.67689,0
2019/09/23,22:24:00,0.67688,0.67688,0.67678,0.67686,0
2019/09/23,22:25:00,0.67686,0.67688,0.67677,0.67678,0
2019/09/23,22:26:00,0.67678,0.67681,0.67677,0.67677,0
2019/09/23,22:27:00,0.67678,0.67682,0.67677,0.67680,0
2019/09/23,22:28:00,0.67681,0.67690,0.67679,0.67679,0
2019/09/23,22:29:00,0.67679,0.67681,0.67677,0.67677,0
2019/09/23,22:30:00,0.67678,0.67681,0.67678,0.67679,0
2019/09/23,22:31:00,0.67679,0.67687,0.67675,0.67675,0
2019/09/23,22:32:00,0.67675,0.67684,0.67673,0.67682,0
2019/09/23,22:33:00,0.67681,0.67690,0.67679,0.67687,0
2019/09/23,22:34:00,0.67687,0.67689,0.67682,0.67684,0
2019/09/23,22:35:00,0.67682,0.67689,0.67679,0.67689,0
2019/09/23,22:36:00,0.67688,0.67691,0.67685,0.67685,0
2019/09/23,22:37:00,0.67685,0.67685,0.67675,0.67678,0
2019/09/23,22:38:00,0.67678,0.67689,0.67676,0.67686,0
2019/09/23,22:39:00,0.67687,0.67690,0.67679,0.67679,0
2019/09/23,22:40:00,0.67679,0.67687,0.67679,0.67685,0
2019/09/23,22:41:00,0.67686,0.67689,0.67684,0.67686,0
2019/09/23,22:42:00,0.67686,0.67689,0.67685,0.67687,0
2019/09/23,22:43:00,0.67687,0.67696,0.67687,0.67696,0
2019/09/23,22:44:00,0.67697,0.67703,0.67697,0.67698,0
2019/09/23,22:45:00,0.67698,0.67699,0.67680,0.67686,0
2019/09/23,22:46:00,0.67687,0.67699,0.67680,0.67684,0
2019/09/23,22:47:00,0.67685,0.67696,0.67674,0.67676,0
2019/09/23,22:48:00,0.67676,0.67684,0.67673,0.67680,0
2019/09/23,22:49:00,0.67679,0.67682,0.67674,0.67680,0
2019/09/23,22:50:00,0.67679,0.67689,0.67678,0.67688,0
2019/09/23,22:51:00,0.67688,0.67698,0.67687,0.67695,0
2019/09/23,22:52:00,0.67695,0.67699,0.67695,0.67698,0
2019/09/23,22:53:00,0.67699,0.67704,0.67694,0.67697,0
2019/09/23,22:54:00,0.67697,0.67713,0.67697,0.67712,0
2019/09/23,22:55:00,0.67713,0.67734,0.67713,0.67728,0
2019/09/23,22:56:00,0.67729,0.67732,0.67723,0.67723,0
2019/09/23,22:57:00,0.67723,0.67726,0.67710,0.67710,0
2019/09/23,22:58:00,0.67712,0.67720,0.67709,0.67711,0
2019/09/23,22:59:00,0.67710,0.67713,0.67702,0.67703,0
2019/09/23,23:00:00,0.67702,0.67717,0.67702,0.67710,0
2019/09/23,23:01:00,0.67710,0.67718,0.67709,0.67710,0
2019/09/23,23:02:00,0.67711,0.67713,0.67710,0.67711,0
2019/09/23,23:03:00,0.67711,0.67720,0.67710,0.67712,0
2019/09/23,23:04:00,0.67712,0.67728,0.67712,0.67723,0
2019/09/23,23:05:00,0.67723,0.67723,0.67710,0.67712,0
2019/09/23,23:06:00,0.67710,0.67710,0.67696,0.67696,0
2019/09/23,23:07:00,0.67695,0.67702,0.67689,0.67700,0
2019/09/23,23:08:00,0.67699,0.67702,0.67681,0.67681,0
2019/09/23,23:09:00,0.67681,0.67688,0.67679,0.67680,0
2019/09/23,23:10:00,0.67681,0.67686,0.67681,0.67682,0
2019/09/23,23:11:00,0.67681,0.67697,0.67680,0.67689,0
2019/09/23,23:12:00,0.67689,0.67690,0.67676,0.67677,0
2019/09/23,23:13:00,0.67678,0.67698,0.67678,0.67688,0
2019/09/23,23:14:00,0.67689,0.67689,0.67685,0.67689,0
2019/09/23,23:15:00,0.67688,0.67693,0.67686,0.67688,0
2019/09/23,23:16:00,0.67688,0.67705,0.67688,0.67702,0
2019/09/23,23:17:00,0.67701,0.67709,0.67699,0.67699,0
2019/09/23,23:18:00,0.67699,0.67699,0.67688,0.67690,0
2019/09/23,23:19:00,0.67690,0.67696,0.67684,0.67687,0
2019/09/23,23:20:00,0.67688,0.67690,0.67686,0.67688,0
2019/09/23,23:21:00,0.67688,0.67690,0.67679,0.67687,0
2019/09/23,23:22:00,0.67687,0.67698,0.67687,0.67690,0
2019/09/23,23:23:00,0.67690,0.67697,0.67690,0.67696,0
2019/09/23,23:24:00,0.67695,0.67704,0.67695,0.67697,0
2019/09/23,23:25:00,0.67698,0.67705,0.67691,0.67698,0
2019/09/23,23:26:00,0.67698,0.67699,0.67696,0.67697,0
2019/09/23,23:27:00,0.67697,0.67697,0.67686,0.67688,0
2019/09/23,23:28:00,0.67689,0.67701,0.67689,0.67696,0
2019/09/23,23:29:00,0.67696,0.67697,0.67686,0.67686,0
2019/09/23,23:30:00,0.67686,0.67689,0.67681,0.67687,0
2019/09/23,23:31:00,0.67687,0.67707,0.67687,0.67707,0
2019/09/23,23:32:00,0.67705,0.67708,0.67704,0.67704,0
2019/09/23,23:33:00,0.67704,0.67706,0.67698,0.67702,0
2019/09/23,23:34:00,0.67702,0.67702,0.67688,0.67688,0
2019/09/23,23:35:00,0.67688,0.67695,0.67687,0.67687,0
2019/09/23,23:36:00,0.67688,0.67696,0.67688,0.67693,0
2019/09/23,23:37:00,0.67692,0.67698,0.67685,0.67696,0
2019/09/23,23:38:00,0.67696,0.67696,0.67687,0.67688,0
2019/09/23,23:39:00,0.67688,0.67694,0.67685,0.67692,0
2019/09/23,23:40:00,0.67692,0.67701,0.67691,0.67698,0
2019/09/23,23:41:00,0.67697,0.67716,0.67691,0.67716,0
2019/09/23,23:42:00,0.67715,0.67721,0.67715,0.67718,0
2019/09/23,23:43:00,0.67719,0.67719,0.67707,0.67707,0
2019/09/23,23:44:00,0.67708,0.67715,0.67707,0.67711,0
2019/09/23,23:45:00,0.67711,0.67711,0.67705,0.67706,0
2019/09/23,23:46:00,0.67706,0.67708,0.67689,0.67693,0
2019/09/23,23:47:00,0.67692,0.67701,0.67687,0.67697,0
2019/09/23,23:48:00,0.67697,0.67700,0.67689,0.67697,0
2019/09/23,23:49:00,0.67696,0.67698,0.67685,0.67690,0
2019/09/23,23:50:00,0.67691,0.67699,0.67688,0.67695,0
2019/09/23,23:51:00,0.67696,0.67700,0.67690,0.67699,0
2019/09/23,23:52:00,0.67699,0.67719,0.67699,0.67718,0
2019/09/23,23:53:00,0.67717,0.67729,0.67710,0.67728,0
2019/09/23,23:54:00,0.67728,0.67728,0.67709,0.67719,0
2019/09/23,23:55:00,0.67719,0.67726,0.67715,0.67725,0
2019/09/23,23:56:00,0.67725,0.67733,0.67722,0.67731,0
2019/09/23,23:57:00,0.67731,0.67732,0.67730,0.67730,0
2019/09/23,23:58:00,0.67730,0.67731,0.67708,0.67720,0
2019/09/23,23:59:00,0.67719,0.67732,0.67714,0.67730,0
2019/09/24,00:00:00,0.67730,0.67740,0.67730,0.67730,0
2019/09/24,00:01:00,0.67730,0.67745,0.67730,0.67741,0
2019/09/24,00:02:00,0.67741,0.67745,0.67740,0.67741,0
2019/09/24,00:03:00,0.67741,0.67743,0.67730,0.67735,0
2019/09/24,00:04:00,0.67736,0.67739,0.67736,0.67738,0
2019/09/24,00:05:00,0.67738,0.67744,0.67737,0.67738,0
2019/09/24,00:06:00,0.67739,0.67748,0.67739,0.67746,0
2019/09/24,00:07:00,0.67747,0.67749,0.67744,0.67748,0
2019/09/24,00:08:00,0.67748,0.67749,0.67748,0.67749,0
2019/09/24,00:09:00,0.67749,0.67757,0.67749,0.67756,0
2019/09/24,00:10:00,0.67757,0.67760,0.67745,0.67747,0
2019/09/24,00:11:00,0.67747,0.67750,0.67747,0.67750,0
2019/09/24,00:12:00,0.67751,0.67755,0.67751,0.67754,0
2019/09/24,00:13:00,0.67754,0.67754,0.67742,0.67743,0
2019/09/24,00:14:00,0.67743,0.67746,0.67742,0.67746,0
2019/09/24,00:15:00,0.67746,0.67751,0.67742,0.67751,0
2019/09/24,00:16:00,0.67751,0.67757,0.67750,0.67755,0
2019/09/24,00:17:00,0.67755,0.67762,0.67753,0.67761,0
2019/09/24,00:18:00,0.67761,0.67764,0.67761,0.67763,0
2019/09/24,00:19:00,0.67763,0.67775,0.67763,0.67775,0
2019/09/24,00:20:00,0.67774,0.67775,0.67766,0.67768,0
2019/09/24,00:21:00,0.67769,0.67776,0.67768,0.67773,0
2019/09/24,00:22:00,0.67773,0.67773,0.67761,0.67763,0
2019/09/24,00:23:00,0.67762,0.67762,0.67760,0.67760,0
2019/09/24,00:24:00,0.67760,0.67763,0.67760,0.67761,0
2019/09/24,00:25:00,0.67761,0.67762,0.67760,0.67762,0
2019/09/24,00:26:00,0.67763,0.67766,0.67761,0.67766,0
2019/09/24,00:27:00,0.67765,0.67770,0.67764,0.67765,0
2019/09/24,00:28:00,0.67766,0.67766,0.67762,0.67765,0
2019/09/24,00:29:00,0.67766,0.67766,0.67764,0.67766,0
2019/09/24,00:30:00,0.67767,0.67771,0.67767,0.67771,0
2019/09/24,00:31:00,0.67770,0.67776,0.67768,0.67776,0
2019/09/24,00:32:00,0.67775,0.67776,0.67774,0.67774,0
2019/09/24,00:33:00,0.67775,0.67775,0.67763,0.67764,0
2019/09/24,00:34:00,0.67764,0.67764,0.67761,0.67763,0
2019/09/24,00:35:00,0.67763,0.67763,0.67761,0.67761,0
2019/09/24,00:36:00,0.67760,0.67760,0.67760,0.67760,0
2019/09/24,00:37:00,0.67760,0.67760,0.67759,0.67760,0
2019/09/24,00:38:00,0.67760,0.67761,0.67760,0.67760,0
2019/09/24,00:39:00,0.67760,0.67762,0.67760,0.67760,0
2019/09/24,00:40:00,0.67760,0.67760,0.67759,0.67760,0
2019/09/24,00:41:00,0.67760,0.67762,0.67760,0.67762,0
2019/09/24,00:42:00,0.67761,0.67763,0.67761,0.67762,0
2019/09/24,00:43:00,0.67762,0.67762,0.67759,0.67760,0
2019/09/24,00:44:00,0.67759,0.67759,0.67759,0.67759,0
2019/09/24,00:45:00,0.67759,0.67760,0.67759,0.67759,0
2019/09/24,00:46:00,0.67759,0.67760,0.67749,0.67749,0
2019/09/24,00:47:00,0.67749,0.67752,0.67749,0.67751,0
2019/09/24,00:48:00,0.67751,0.67751,0.67749,0.67750,0
2019/09/24,00:49:00,0.67750,0.67750,0.67741,0.67742,0
2019/09/24,00:50:00,0.67742,0.67742,0.67740,0.67741,0
2019/09/24,00:51:00,0.67741,0.67742,0.67739,0.67740,0
2019/09/24,00:52:00,0.67740,0.67742,0.67733,0.67738,0
2019/09/24,00:53:00,0.67738,0.67739,0.67738,0.67738,0
2019/09/24,00:54:00,0.67738,0.67738,0.67732,0.67732,0
2019/09/24,00:55:00,0.67732,0.67732,0.67723,0.67729,0
2019/09/24,00:56:00,0.67729,0.67729,0.67721,0.67722,0
2019/09/24,00:57:00,0.67723,0.67726,0.67723,0.67725,0
2019/09/24,00:58:00,0.67725,0.67729,0.67722,0.67722,0
2019/09/24,00:59:00,0.67722,0.67723,0.67712,0.67713,0
2019/09/24,01:00:00,0.67712,0.67714,0.67712,0.67713,0
2019/09/24,01:01:00,0.67713,0.67716,0.67700,0.67702,0
2019/09/24,01:02:00,0.67701,0.67702,0.67701,0.67701,0
2019/09/24,01:03:00,0.67702,0.67703,0.67700,0.67701,0
2019/09/24,01:04:00,0.67702,0.67703,0.67693,0.67696,0
2019/09/24,01:05:00,0.67696,0.67704,0.67694,0.67704,0
2019/09/24,01:06:00,0.67704,0.67712,0.67704,0.67711,0
2019/09/24,01:07:00,0.67711,0.67711,0.67692,0.67692,0
2019/09/24,01:08:00,0.67692,0.67700,0.67691,0.67700,0
2019/09/24,01:09:00,0.67701,0.67701,0.67693,0.67693,0
2019/09/24,01:10:00,0.67693,0.67694,0.67691,0.67693,0
2019/09/24,01:11:00,0.67692,0.67693,0.67691,0.67692,0
2019/09/24,01:12:00,0.67692,0.67693,0.67692,0.67693,0
2019/09/24,01:13:00,0.67694,0.67697,0.67691,0.67692,0
2019/09/24,01:14:00,0.67691,0.67693,0.67691,0.67692,0
2019/09/24,01:15:00,0.67692,0.67692,0.67685,0.67685,0
2019/09/24,01:16:00,0.67685,0.67690,0.67683,0.67690,0
2019/09/24,01:17:00,0.67689,0.67689,0.67685,0.67687,0
2019/09/24,01:18:00,0.67687,0.67692,0.67686,0.67691,0
2019/09/24,01:19:00,0.67691,0.67693,0.67688,0.67692,0
2019/09/24,01:20:00,0.67692,0.67692,0.67686,0.67689,0
2019/09/24,01:21:00,0.67690,0.67692,0.67689,0.67691,0
2019/09/24,01:22:00,0.67692,0.67692,0.67690,0.67691,0
2019/09/24,01:23:00,0.67692,0.67702,0.67691,0.67700,0
2019/09/24,01:24:00,0.67701,0.67703,0.67700,0.67703,0
2019/09/24,01:25:00,0.67704,0.67712,0.67703,0.67704,0
2019/09/24,01:26:00,0.67704,0.67712,0.67702,0.67702,0
2019/09/24,01:27:00,0.67702,0.67708,0.67702,0.67708,0
2019/09/24,01:28:00,0.67709,0.67711,0.67706,0.67706,0
2019/09/24,01:29:00,0.67705,0.67706,0.67702,0.67704,0
2019/09/24,01:30:00,0.67705,0.67707,0.67701,0.67701,0
2019/09/24,01:31:00,0.67701,0.67703,0.67697,0.67697,0
2019/09/24,01:32:00,0.67696,0.67696,0.67692,0.67696,0
2019/09/24,01:33:00,0.67695,0.67695,0.67690,0.67693,0
2019/09/24,01:34:00,0.67693,0.67693,0.67691,0.67691,0
2019/09/24,01:35:00,0.67690,0.67691,0.67686,0.67686,0
2019/09/24,01:36:00,0.67686,0.67691,0.67686,0.67688,0
2019/09/24,01:37:00,0.67688,0.67690,0.67688,0.67689,0
2019/09/24,01:38:00,0.67689,0.67691,0.67689,0.67691,0
2019/09/24,01:39:00,0.67690,0.67691,0.67686,0.67688,0
2019/09/24,01:40:00,0.67690,0.67691,0.67688,0.67690,0
2019/09/24,01:41:00,0.67691,0.67703,0.67691,0.67703,0
2019/09/24,01:42:00,0.67702,0.67706,0.67697,0.67705,0
2019/09/24,01:43:00,0.67705,0.67705,0.67696,0.67696,0
2019/09/24,01:44:00,0.67695,0.67696,0.67695,0.67696,0
2019/09/24,01:45:00,0.67695,0.67697,0.67694,0.67697,0
2019/09/24,01:46:00,0.67698,0.67703,0.67692,0.67693,0
2019/09/24,01:47:00,0.67693,0.67695,0.67693,0.67694,0
2019/09/24,01:48:00,0.67694,0.67694,0.67694,0.67694,0
2019/09/24,01:49:00,0.67694,0.67694,0.67690,0.67690,0
2019/09/24,01:50:00,0.67689,0.67692,0.67689,0.67691,0
2019/09/24,01:51:00,0.67693,0.67695,0.67693,0.67694,0
2019/09/24,01:52:00,0.67695,0.67702,0.67694,0.67696,0
2019/09/24,01:53:00,0.67695,0.67695,0.67686,0.67687,0
2019/09/24,01:54:00,0.67687,0.67693,0.67687,0.67692,0
2019/09/24,01:55:00,0.67692,0.67694,0.67687,0.67691,0
2019/09/24,01:56:00,0.67691,0.67691,0.67685,0.67686,0
2019/09/24,01:57:00,0.67687,0.67687,0.67686,0.67686,0
2019/09/24,01:58:00,0.67686,0.67687,0.67686,0.67687,0
2019/09/24,01:59:00,0.67687,0.67693,0.67687,0.67687,0
2019/09/24,02:00:00,0.67686,0.67695,0.67686,0.67695,0
2019/09/24,02:01:00,0.67694,0.67695,0.67687,0.67687,0
2019/09/24,02:02:00,0.67686,0.67686,0.67682,0.67685,0
2019/09/24,02:03:00,0.67684,0.67687,0.67684,0.67686,0
2019/09/24,02:04:00,0.67685,0.67686,0.67682,0.67682,0
2019/09/24,02:05:00,0.67684,0.67685,0.67684,0.67685,0
2019/09/24,02:06:00,0.67684,0.67692,0.67684,0.67692,0
2019/09/24,02:07:00,0.67692,0.67693,0.67692,0.67692,0
2019/09/24,02:08:00,0.67692,0.67693,0.67692,0.67693,0
2019/09/24,02:09:00,0.67693,0.67703,0.67693,0.67703,0
2019/09/24,02:10:00,0.67703,0.67706,0.67702,0.67703,0
2019/09/24,02:11:00,0.67702,0.67703,0.67702,0.67703,0
2019/09/24,02:12:00,0.67702,0.67703,0.67701,0.67702,0
2019/09/24,02:13:00,0.67701,0.67703,0.67691,0.67692,0
2019/09/24,02:14:00,0.67692,0.67693,0.67690,0.67691,0
2019/09/24,02:15:00,0.67692,0.67693,0.67691,0.67692,0
2019/09/24,02:16:00,0.67691,0.67692,0.67687,0.67688,0
2019/09/24,02:17:00,0.67688,0.67695,0.67688,0.67691,0
2019/09/24,02:18:00,0.67692,0.67692,0.67690,0.67690,0
2019/09/24,02:19:00,0.67691,0.67698,0.67689,0.67689,0
2019/09/24,02:20:00,0.67690,0.67691,0.67688,0.67691,0
2019/09/24,02:21:00,0.67691,0.67692,0.67688,0.67689,0
2019/09/24,02:22:00,0.67688,0.67689,0.67685,0.67688,0
2019/09/24,02:23:00,0.67688,0.67691,0.67688,0.67688,0
2019/09/24,02:24:00,0.67688,0.67691,0.67688,0.67691,0
2019/09/24,02:25:00,0.67691,0.67692,0.67690,0.67690,0
2019/09/24,02:26:00,0.67691,0.67693,0.67689,0.67693,0
2019/09/24,02:27:00,0.67692,0.67692,0.67690,0.67690,0
2019/09/24,02:28:00,0.67689,0.67689,0.67683,0.67683,0
2019/09/24,02:29:00,0.67683,0.67689,0.67683,0.67689,0
2019/09/24,02:30:00,0.67689,0.67690,0.67689,0.67689,0
2019/09/24,02:31:00,0.67689,0.67690,0.67689,0.67689,0
2019/09/24,02:32:00,0.67689,0.67689,0.67681,0.67682,0
2019/09/24,02:33:00,0.67683,0.67684,0.67683,0.67684,0
2019/09/24,02:34:00,0.67684,0.67684,0.67681,0.67684,0
2019/09/24,02:35:00,0.67685,0.67691,0.67685,0.67689,0
2019/09/24,02:36:00,0.67689,0.67693,0.67689,0.67693,0
2019/09/24,02:37:00,0.67693,0.67693,0.67692,0.67692,0
2019/09/24,02:38:00,0.67693,0.67693,0.67687,0.67691,0
2019/09/24,02:39:00,0.67692,0.67698,0.67692,0.67695,0
2019/09/24,02:40:00,0.67694,0.67698,0.67694,0.67694,0
2019/09/24,02:41:00,0.67693,0.67693,0.67690,0.67692,0
2019/09/24,02:42:00,0.67692,0.67692,0.67687,0.67691,0
2019/09/24,02:43:00,0.67691,0.67691,0.67690,0.67691,0
2019/09/24,02:44:00,0.67692,0.67693,0.67690,0.67693,0
2019/09/24,02:45:00,0.67692,0.67693,0.67690,0.67692,0
2019/09/24,02:46:00,0.67693,0.67694,0.67691,0.67694,0
2019/09/24,02:47:00,0.67693,0.67704,0.67693,0.67701,0
2019/09/24,02:48:00,0.67702,0.67702,0.67699,0.67699,0
2019/09/24,02:49:00,0.67698,0.67700,0.67698,0.67699,0
2019/09/24,02:50:00,0.67700,0.67701,0.67696,0.67699,0
2019/09/24,02:51:00,0.67700,0.67702,0.67700,0.67702,0
2019/09/24,02:52:00,0.67702,0.67705,0.67702,0.67704,0
2019/09/24,02:53:00,0.67704,0.67704,0.67700,0.67701,0
2019/09/24,02:54:00,0.67700,0.67701,0.67699,0.67701,0
2019/09/24,02:55:00,0.67701,0.67702,0.67701,0.67701,0
2019/09/24,02:56:00,0.67700,0.67702,0.67700,0.67702,0
2019/09/24,02:57:00,0.67702,0.67704,0.67700,0.67704,0
2019/09/24,02:58:00,0.67705,0.67712,0.67703,0.67711,0
2019/09/24,02:59:00,0.67710,0.67711,0.67703,0.67703,0
2019/09/24,03:00:00,0.67704,0.67711,0.67704,0.67711,0
2019/09/24,03:01:00,0.67711,0.67724,0.67711,0.67722,0
2019/09/24,03:02:00,0.67722,0.67735,0.67722,0.67724,0
2019/09/24,03:03:00,0.67723,0.67723,0.67719,0.67720,0
2019/09/24,03:04:00,0.67719,0.67719,0.67704,0.67708,0
2019/09/24,03:05:00,0.67708,0.67710,0.67708,0.67710,0
2019/09/24,03:06:00,0.67711,0.67711,0.67710,0.67711,0
2019/09/24,03:07:00,0.67712,0.67715,0.67712,0.67715,0
2019/09/24,03:08:00,0.67714,0.67715,0.67714,0.67715,0
2019/09/24,03:09:00,0.67715,0.67717,0.67714,0.67716,0
2019/09/24,03:10:00,0.67715,0.67720,0.67715,0.67715,0
2019/09/24,03:11:00,0.67714,0.67714,0.67707,0.67711,0
2019/09/24,03:12:00,0.67711,0.67713,0.67711,0.67713,0
2019/09/24,03:13:00,0.67712,0.67712,0.67704,0.67707,0
2019/09/24,03:14:00,0.67706,0.67706,0.67703,0.67703,0
2019/09/24,03:15:00,0.67703,0.67707,0.67703,0.67705,0
2019/09/24,03:16:00,0.67705,0.67705,0.67695,0.67696,0
2019/09/24,03:17:00,0.67696,0.67706,0.67695,0.67705,0
2019/09/24,03:18:00,0.67704,0.67711,0.67704,0.67707,0
2019/09/24,03:19:00,0.67707,0.67710,0.67705,0.67705,0
2019/09/24,03:20:00,0.67705,0.67715,0.67705,0.67715,0
2019/09/24,03:21:00,0.67715,0.67716,0.67714,0.67716,0
2019/09/24,03:22:00,0.67716,0.67722,0.67716,0.67722,0
2019/09/24,03:23:00,0.67722,0.67725,0.67717,0.67722,0
2019/09/24,03:24:00,0.67720,0.67724,0.67717,0.67724,0
2019/09/24,03:25:00,0.67724,0.67724,0.67716,0.67719,0
2019/09/24,03:26:00,0.67720,0.67724,0.67719,0.67724,0
2019/09/24,03:27:00,0.67724,0.67725,0.67723,0.67724,0
2019/09/24,03:28:00,0.67724,0.67725,0.67724,0.67725,0
2019/09/24,03:29:00,0.67726,0.67735,0.67726,0.67735,0
2019/09/24,03:30:00,0.67735,0.67736,0.67734,0.67736,0
2019/09/24,03:31:00,0.67735,0.67735,0.67734,0.67735,0
2019/09/24,03:32:00,0.67734,0.67737,0.67734,0.67737,0
2019/09/24,03:33:00,0.67737,0.67740,0.67735,0.67736,0
2019/09/24,03:34:00,0.67735,0.67735,0.67733,0.67734,0
2019/09/24,03:35:00,0.67733,0.67734,0.67732,0.67734,0
2019/09/24,03:36:00,0.67735,0.67741,0.67735,0.67739,0
2019/09/24,03:37:00,0.67739,0.67740,0.67736,0.67740,0
2019/09/24,03:38:00,0.67741,0.67741,0.67734,0.67736,0
2019/09/24,03:39:00,0.67736,0.67741,0.67735,0.67739,0
2019/09/24,03:40:00,0.67739,0.67739,0.67733,0.67734,0
2019/09/24,03:41:00,0.67733,0.67738,0.67731,0.67738,0
2019/09/24,03:42:00,0.67737,0.67744,0.67737,0.67744,0
2019/09/24,03:43:00,0.67743,0.67743,0.67736,0.67736,0
2019/09/24,03:44:00,0.67735,0.67741,0.67734,0.67741,0
2019/09/24,03:45:00,0.67741,0.67745,0.67741,0.67744,0
2019/09/24,03:46:00,0.67744,0.67744,0.67734,0.67738,0
2019/09/24,03:47:00,0.67738,0.67740,0.67733,0.67733,0
2019/09/24,03:48:00,0.67733,0.67733,0.67723,0.67724,0
2019/09/24,03:49:00,0.67722,0.67726,0.67721,0.67721,0
2019/09/24,03:50:00,0.67722,0.67725,0.67721,0.67724,0
2019/09/24,03:51:00,0.67723,0.67723,0.67719,0.67721,0
2019/09/24,03:52:00,0.67720,0.67721,0.67712,0.67712,0
2019/09/24,03:53:00,0.67712,0.67712,0.67711,0.67711,0
2019/09/24,03:54:00,0.67711,0.67716,0.67711,0.67711,0
2019/09/24,03:55:00,0.67711,0.67713,0.67710,0.67710,0
2019/09/24,03:56:00,0.67711,0.67711,0.67700,0.67700,0
2019/09/24,03:57:00,0.67700,0.67712,0.67700,0.67710,0
2019/09/24,03:58:00,0.67710,0.67710,0.67704,0.67707,0
2019/09/24,03:59:00,0.67707,0.67716,0.67699,0.67711,0
2019/09/24,04:00:00,0.67711,0.67722,0.67703,0.67706,0
2019/09/24,04:01:00,0.67706,0.67715,0.67705,0.67714,0
2019/09/24,04:02:00,0.67712,0.67716,0.67712,0.67716,0
2019/09/24,04:03:00,0.67716,0.67724,0.67716,0.67724,0
2019/09/24,04:04:00,0.67724,0.67724,0.67715,0.67716,0
2019/09/24,04:05:00,0.67716,0.67724,0.67715,0.67723,0
2019/09/24,04:06:00,0.67723,0.67724,0.67715,0.67724,0
2019/09/24,04:07:00,0.67724,0.67726,0.67723,0.67723,0
2019/09/24,04:08:00,0.67724,0.67724,0.67722,0.67722,0
2019/09/24,04:09:00,0.67723,0.67725,0.67723,0.67725,0
2019/09/24,04:10:00,0.67725,0.67731,0.67724,0.67726,0
2019/09/24,04:11:00,0.67725,0.67726,0.67724,0.67724,0
2019/09/24,04:12:00,0.67725,0.67726,0.67719,0.67719,0
2019/09/24,04:13:00,0.67720,0.67721,0.67715,0.67716,0
2019/09/24,04:14:00,0.67717,0.67722,0.67714,0.67714,0
2019/09/24,04:15:00,0.67715,0.67716,0.67715,0.67716,0
2019/09/24,04:16:00,0.67716,0.67724,0.67716,0.67724,0
2019/09/24,04:17:00,0.67724,0.67727,0.67724,0.67724,0
2019/09/24,04:18:00,0.67724,0.67729,0.67724,0.67726,0
2019/09/24,04:19:00,0.67726,0.67734,0.67723,0.67723,0
2019/09/24,04:20:00,0.67723,0.67723,0.67722,0.67722,0
2019/09/24,04:21:00,0.67722,0.67722,0.67718,0.67721,0
2019/09/24,04:22:00,0.67721,0.67722,0.67719,0.67719,0
2019/09/24,04:23:00,0.67718,0.67733,0.67718,0.67733,0
2019/09/24,04:24:00,0.67733,0.67742,0.67733,0.67742,0
2019/09/24,04:25:00,0.67742,0.67747,0.67742,0.67744,0
2019/09/24,04:26:00,0.67744,0.67744,0.67738,0.67741,0
2019/09/24,04:27:00,0.67742,0.67742,0.67737,0.67738,0
2019/09/24,04:28:00,0.67739,0.67744,0.67739,0.67744,0
2019/09/24,04:29:00,0.67743,0.67744,0.67743,0.67744,0
2019/09/24,04:30:00,0.67744,0.67751,0.67744,0.67745,0
2019/09/24,04:31:00,0.67745,0.67747,0.67740,0.67743,0
2019/09/24,04:32:00,0.67742,0.67743,0.67734,0.67734,0
2019/09/24,04:33:00,0.67734,0.67737,0.67734,0.67734,0
2019/09/24,04:34:00,0.67735,0.67738,0.67735,0.67737,0
2019/09/24,04:35:00,0.67736,0.67736,0.67735,0.67736,0
2019/09/24,04:36:00,0.67736,0.67737,0.67735,0.67735,0
2019/09/24,04:37:00,0.67734,0.67734,0.67731,0.67731,0
2019/09/24,04:38:00,0.67731,0.67735,0.67731,0.67734,0
2019/09/24,04:39:00,0.67735,0.67738,0.67735,0.67738,0
2019/09/24,04:40:00,0.67738,0.67750,0.67738,0.67747,0
2019/09/24,04:41:00,0.67747,0.67747,0.67746,0.67747,0
2019/09/24,04:42:00,0.67747,0.67757,0.67747,0.67755,0
2019/09/24,04:43:00,0.67754,0.67756,0.67748,0.67756,0
2019/09/24,04:44:00,0.67756,0.67756,0.67754,0.67755,0
2019/09/24,04:45:00,0.67755,0.67756,0.67755,0.67756,0
2019/09/24,04:46:00,0.67755,0.67764,0.67754,0.67764,0
2019/09/24,04:47:00,0.67763,0.67765,0.67757,0.67765,0
2019/09/24,04:48:00,0.67765,0.67765,0.67764,0.67764,0
2019/09/24,04:49:00,0.67765,0.67765,0.67754,0.67754,0
2019/09/24,04:50:00,0.67754,0.67756,0.67754,0.67756,0
2019/09/24,04:51:00,0.67756,0.67756,0.67748,0.67751,0
2019/09/24,04:52:00,0.67750,0.67750,0.67744,0.67745,0
2019/09/24,04:53:00,0.67745,0.67745,0.67745,0.67745,0
2019/09/24,04:54:00,0.67744,0.67744,0.67732,0.67738,0
2019/09/24,04:55:00,0.67737,0.67739,0.67736,0.67736,0
2019/09/24,04:56:00,0.67736,0.67738,0.67733,0.67733,0
2019/09/24,04:57:00,0.67733,0.67736,0.67733,0.67735,0
2019/09/24,04:58:00,0.67735,0.67735,0.67721,0.67721,0
2019/09/24,04:59:00,0.67722,0.67724,0.67719,0.67724,0
2019/09/24,05:00:00,0.67725,0.67740,0.67724,0.67734,0
2019/09/24,05:01:00,0.67733,0.67734,0.67710,0.67712,0
2019/09/24,05:02:00,0.67712,0.67712,0.67706,0.67706,0
2019/09/24,05:03:00,0.67707,0.67713,0.67705,0.67713,0
2019/09/24,05:04:00,0.67713,0.67717,0.67713,0.67717,0
2019/09/24,05:05:00,0.67716,0.67724,0.67716,0.67719,0
2019/09/24,05:06:00,0.67718,0.67718,0.67716,0.67717,0
2019/09/24,05:07:00,0.67717,0.67717,0.67716,0.67717,0
2019/09/24,05:08:00,0.67717,0.67727,0.67717,0.67727,0
2019/09/24,05:09:00,0.67727,0.67727,0.67727,0.67727,0
2019/09/24,05:10:00,0.67727,0.67727,0.67727,0.67727,0
2019/09/24,05:11:00,0.67728,0.67737,0.67728,0.67737,0
2019/09/24,05:12:00,0.67738,0.67738,0.67736,0.67736,0
2019/09/24,05:13:00,0.67736,0.67738,0.67736,0.67737,0
2019/09/24,05:14:00,0.67739,0.67745,0.67737,0.67737,0
2019/09/24,05:15:00,0.67737,0.67737,0.67734,0.67734,0
2019/09/24,05:16:00,0.67733,0.67735,0.67733,0.67735,0
2019/09/24,05:17:00,0.67735,0.67736,0.67735,0.67736,0
2019/09/24,05:18:00,0.67736,0.67738,0.67735,0.67735,0
2019/09/24,05:19:00,0.67735,0.67737,0.67733,0.67737,0
2019/09/24,05:20:00,0.67736,0.67736,0.67736,0.67736,0
2019/09/24,05:21:00,0.67737,0.67743,0.67737,0.67743,0
2019/09/24,05:22:00,0.67743,0.67743,0.67743,0.67743,0
2019/09/24,05:23:00,0.67744,0.67744,0.67743,0.67744,0
2019/09/24,05:24:00,0.67743,0.67743,0.67743,0.67743,0
2019/09/24,05:25:00,0.67743,0.67743,0.67743,0.67743,0
2019/09/24,05:26:00,0.67743,0.67745,0.67743,0.67745,0
2019/09/24,05:27:00,0.67745,0.67746,0.67745,0.67745,0
2019/09/24,05:28:00,0.67746,0.67746,0.67743,0.67744,0
2019/09/24,05:29:00,0.67744,0.67744,0.67737,0.67737,0
2019/09/24,05:30:00,0.67736,0.67736,0.67730,0.67734,0
2019/09/24,05:31:00,0.67734,0.67735,0.67732,0.67733,0
2019/09/24,05:32:00,0.67733,0.67733,0.67733,0.67733,0
2019/09/24,05:33:00,0.67733,0.67733,0.67733,0.67733,0
2019/09/24,05:35:00,0.67734,0.67734,0.67733,0.67734,0
2019/09/24,05:36:00,0.67734,0.67736,0.67733,0.67736,0
2019/09/24,05:37:00,0.67736,0.67736,0.67736,0.67736,0
2019/09/24,05:39:00,0.67735,0.67735,0.67735,0.67735,0
2019/09/24,05:40:00,0.67734,0.67735,0.67726,0.67726,0
2019/09/24,05:41:00,0.67726,0.67729,0.67721,0.67726,0
2019/09/24,05:42:00,0.67727,0.67727,0.67726,0.67727,0
2019/09/24,05:43:00,0.67726,0.67729,0.67726,0.67728,0
2019/09/24,05:44:00,0.67729,0.67735,0.67728,0.67735,0
2019/09/24,05:45:00,0.67734,0.67740,0.67724,0.67725,0
2019/09/24,05:46:00,0.67725,0.67730,0.67724,0.67728,0
2019/09/24,05:47:00,0.67729,0.67729,0.67722,0.67726,0
2019/09/24,05:48:00,0.67729,0.67730,0.67726,0.67729,0
2019/09/24,05:49:00,0.67729,0.67731,0.67721,0.67722,0
2019/09/24,05:50:00,0.67721,0.67722,0.67714,0.67722,0
2019/09/24,05:51:00,0.67723,0.67726,0.67712,0.67713,0
2019/09/24,05:52:00,0.67716,0.67717,0.67709,0.67716,0
2019/09/24,05:53:00,0.67717,0.67724,0.67717,0.67721,0
2019/09/24,05:54:00,0.67724,0.67728,0.67722,0.67723,0
2019/09/24,05:55:00,0.67723,0.67723,0.67720,0.67722,0
2019/09/24,05:56:00,0.67722,0.67724,0.67722,0.67722,0
2019/09/24,05:57:00,0.67722,0.67727,0.67722,0.67727,0
2019/09/24,05:58:00,0.67728,0.67729,0.67728,0.67728,0
2019/09/24,05:59:00,0.67727,0.67728,0.67722,0.67726,0
2019/09/24,06:05:00,0.67745,0.67754,0.67745,0.67747,0
2019/09/24,06:06:00,0.67749,0.67749,0.67747,0.67747,0
2019/09/24,06:08:00,0.67752,0.67752,0.67752,0.67752,0
2019/09/24,06:10:00,0.67753,0.67753,0.67753,0.67753,0
2019/09/24,06:11:00,0.67757,0.67757,0.67753,0.67756,0
2019/09/24,06:12:00,0.67756,0.67775,0.67756,0.67775,0
2019/09/24,06:13:00,0.67777,0.67777,0.67777,0.67777,0
2019/09/24,06:14:00,0.67777,0.67777,0.67777,0.67777,0
2019/09/24,06:15:00,0.67777,0.67778,0.67777,0.67778,0
2019/09/24,06:16:00,0.67778,0.67778,0.67778,0.67778,0
2019/09/24,06:17:00,0.67778,0.67778,0.67762,0.67765,0
2019/09/24,06:18:00,0.67765,0.67765,0.67765,0.67765,0
2019/09/24,06:19:00,0.67765,0.67765,0.67765,0.67765,0
2019/09/24,06:20:00,0.67765,0.67765,0.67763,0.67765,0
2019/09/24,06:21:00,0.67764,0.67765,0.67763,0.67764,0
2019/09/24,06:22:00,0.67765,0.67765,0.67765,0.67765,0
2019/09/24,06:23:00,0.67765,0.67765,0.67765,0.67765,0
2019/09/24,06:24:00,0.67765,0.67765,0.67759,0.67761,0
2019/09/24,06:26:00,0.67764,0.67765,0.67763,0.67763,0
2019/09/24,06:27:00,0.67765,0.67765,0.67762,0.67765,0
2019/09/24,06:28:00,0.67762,0.67762,0.67762,0.67762,0
2019/09/24,06:29:00,0.67765,0.67765,0.67762,0.67762,0
2019/09/24,06:30:00,0.67764,0.67764,0.67761,0.67764,0
2019/09/24,06:31:00,0.67764,0.67764,0.67763,0.67764,0
2019/09/24,06:32:00,0.67763,0.67763,0.67763,0.67763,0
2019/09/24,06:33:00,0.67763,0.67763,0.67762,0.67762,0
2019/09/24,06:35:00,0.67763,0.67781,0.67763,0.67778,0
2019/09/24,06:36:00,0.67777,0.67778,0.67770,0.67776,0
2019/09/24,06:37:00,0.67775,0.67780,0.67773,0.67780,0
2019/09/24,06:38:00,0.67780,0.67782,0.67771,0.67773,0
2019/09/24,06:39:00,0.67775,0.67782,0.67771,0.67771,0
2019/09/24,06:40:00,0.67772,0.67783,0.67767,0.67777,0
2019/09/24,06:41:00,0.67777,0.67788,0.67775,0.67781,0
2019/09/24,06:42:00,0.67782,0.67783,0.67779,0.67781,0
2019/09/24,06:43:00,0.67780,0.67784,0.67778,0.67783,0
2019/09/24,06:44:00,0.67782,0.67786,0.67779,0.67784,0
2019/09/24,06:45:00,0.67785,0.67785,0.67779,0.67783,0
2019/09/24,06:46:00,0.67780,0.67783,0.67778,0.67783,0
2019/09/24,06:47:00,0.67780,0.67784,0.67780,0.67784,0
2019/09/24,06:48:00,0.67783,0.67783,0.67766,0.67774,0
2019/09/24,06:49:00,0.67774,0.67780,0.67771,0.67776,0
2019/09/24,06:50:00,0.67774,0.67777,0.67774,0.67774,0
2019/09/24,06:51:00,0.67777,0.67779,0.67773,0.67774,0
2019/09/24,06:52:00,0.67775,0.67775,0.67774,0.67775,0
2019/09/24,06:53:00,0.67774,0.67784,0.67774,0.67780,0
2019/09/24,06:54:00,0.67780,0.67789,0.67779,0.67789,0
2019/09/24,06:55:00,0.67790,0.67792,0.67779,0.67788,0
2019/09/24,06:56:00,0.67787,0.67795,0.67786,0.67795,0
2019/09/24,06:57:00,0.67796,0.67798,0.67788,0.67788,0
2019/09/24,06:58:00,0.67787,0.67791,0.67781,0.67786,0
2019/09/24,06:59:00,0.67785,0.67787,0.67785,0.67787,0
2019/09/24,07:00:00,0.67787,0.67787,0.67786,0.67787,0
2019/09/24,07:01:00,0.67786,0.67800,0.67784,0.67786,0
2019/09/24,07:02:00,0.67785,0.67791,0.67781,0.67782,0
2019/09/24,07:03:00,0.67779,0.67782,0.67779,0.67782,0
2019/09/24,07:04:00,0.67781,0.67782,0.67769,0.67771,0
2019/09/24,07:05:00,0.67770,0.67770,0.67766,0.67767,0
2019/09/24,07:06:00,0.67766,0.67768,0.67757,0.67764,0
2019/09/24,07:07:00,0.67764,0.67771,0.67764,0.67770,0
2019/09/24,07:08:00,0.67769,0.67769,0.67757,0.67760,0
2019/09/24,07:09:00,0.67760,0.67765,0.67759,0.67759,0
2019/09/24,07:10:00,0.67759,0.67759,0.67759,0.67759,0
2019/09/24,07:11:00,0.67758,0.67758,0.67757,0.67758,0
2019/09/24,07:12:00,0.67758,0.67761,0.67758,0.67761,0
2019/09/24,07:13:00,0.67762,0.67769,0.67761,0.67767,0
2019/09/24,07:14:00,0.67767,0.67771,0.67767,0.67768,0
2019/09/24,07:15:00,0.67768,0.67772,0.67767,0.67771,0
2019/09/24,07:16:00,0.67770,0.67772,0.67768,0.67768,0
2019/09/24,07:17:00,0.67768,0.67770,0.67760,0.67763,0
2019/09/24,07:18:00,0.67763,0.67763,0.67759,0.67759,0
2019/09/24,07:19:00,0.67759,0.67768,0.67759,0.67768,0
2019/09/24,07:20:00,0.67768,0.67771,0.67767,0.67770,0
2019/09/24,07:21:00,0.67771,0.67771,0.67768,0.67769,0
2019/09/24,07:22:00,0.67769,0.67770,0.67769,0.67769,0
2019/09/24,07:23:00,0.67769,0.67770,0.67767,0.67770,0
2019/09/24,07:24:00,0.67770,0.67771,0.67770,0.67771,0
2019/09/24,07:25:00,0.67770,0.67771,0.67770,0.67770,0
2019/09/24,07:26:00,0.67771,0.67771,0.67768,0.67769,0
2019/09/24,07:27:00,0.67768,0.67770,0.67762,0.67769,0
2019/09/24,07:28:00,0.67769,0.67770,0.67768,0.67770,0
2019/09/24,07:29:00,0.67770,0.67774,0.67769,0.67774,0
2019/09/24,07:30:00,0.67774,0.67774,0.67772,0.67772,0
2019/09/24,07:31:00,0.67771,0.67771,0.67768,0.67768,0
2019/09/24,07:32:00,0.67768,0.67768,0.67767,0.67768,0
2019/09/24,07:33:00,0.67767,0.67767,0.67759,0.67762,0
2019/09/24,07:34:00,0.67763,0.67769,0.67759,0.67769,0
2019/09/24,07:35:00,0.67769,0.67770,0.67768,0.67770,0
2019/09/24,07:36:00,0.67771,0.67772,0.67768,0.67768,0
2019/09/24,07:37:00,0.67769,0.67770,0.67768,0.67769,0
2019/09/24,07:38:00,0.67768,0.67770,0.67766,0.67768,0
2019/09/24,07:39:00,0.67768,0.67768,0.67768,0.67768,0
2019/09/24,07:40:00,0.67769,0.67772,0.67769,0.67771,0
2019/09/24,07:41:00,0.67771,0.67771,0.67769,0.67769,0
2019/09/24,07:42:00,0.67769,0.67770,0.67768,0.67770,0
2019/09/24,07:43:00,0.67770,0.67771,0.67761,0.67771,0
2019/09/24,07:44:00,0.67770,0.67771,0.67770,0.67770,0
2019/09/24,07:45:00,0.67770,0.67771,0.67769,0.67771,0
2019/09/24,07:46:00,0.67771,0.67773,0.67771,0.67771,0
2019/09/24,07:47:00,0.67770,0.67775,0.67768,0.67772,0
2019/09/24,07:48:00,0.67773,0.67773,0.67763,0.67765,0
2019/09/24,07:49:00,0.67765,0.67767,0.67765,0.67766,0
2019/09/24,07:50:00,0.67766,0.67766,0.67764,0.67764,0
2019/09/24,07:51:00,0.67764,0.67766,0.67764,0.67766,0
2019/09/24,07:52:00,0.67766,0.67766,0.67750,0.67750,0
2019/09/24,07:53:00,0.67750,0.67750,0.67747,0.67750,0
2019/09/24,07:54:00,0.67750,0.67751,0.67746,0.67748,0
2019/09/24,07:55:00,0.67747,0.67747,0.67744,0.67746,0
2019/09/24,07:56:00,0.67746,0.67746,0.67745,0.67745,0
2019/09/24,07:57:00,0.67744,0.67748,0.67741,0.67748,0
2019/09/24,07:58:00,0.67748,0.67750,0.67747,0.67750,0
2019/09/24,07:59:00,0.67750,0.67752,0.67744,0.67744,0
2019/09/24,08:00:00,0.67744,0.67744,0.67741,0.67744,0
2019/09/24,08:01:00,0.67744,0.67747,0.67741,0.67744,0
2019/09/24,08:02:00,0.67743,0.67756,0.67742,0.67753,0
2019/09/24,08:03:00,0.67754,0.67754,0.67734,0.67748,0
2019/09/24,08:04:00,0.67747,0.67750,0.67745,0.67749,0
2019/09/24,08:05:00,0.67749,0.67750,0.67749,0.67750,0
2019/09/24,08:06:00,0.67750,0.67769,0.67750,0.67760,0
2019/09/24,08:07:00,0.67761,0.67770,0.67760,0.67769,0
2019/09/24,08:08:00,0.67770,0.67770,0.67763,0.67764,0
2019/09/24,08:09:00,0.67763,0.67767,0.67761,0.67764,0
2019/09/24,08:10:00,0.67764,0.67769,0.67759,0.67764,0
2019/09/24,08:11:00,0.67764,0.67766,0.67747,0.67748,0
2019/09/24,08:12:00,0.67749,0.67750,0.67747,0.67750,0
2019/09/24,08:13:00,0.67749,0.67750,0.67742,0.67747,0
2019/09/24,08:14:00,0.67746,0.67750,0.67742,0.67747,0
2019/09/24,08:15:00,0.67746,0.67749,0.67746,0.67747,0
2019/09/24,08:16:00,0.67749,0.67749,0.67735,0.67735,0
2019/09/24,08:17:00,0.67737,0.67749,0.67735,0.67746,0
2019/09/24,08:18:00,0.67745,0.67747,0.67744,0.67747,0
2019/09/24,08:19:00,0.67747,0.67749,0.67746,0.67749,0
2019/09/24,08:20:00,0.67749,0.67757,0.67747,0.67750,0
2019/09/24,08:21:00,0.67749,0.67749,0.67737,0.67737,0
2019/09/24,08:22:00,0.67736,0.67737,0.67735,0.67736,0
2019/09/24,08:23:00,0.67735,0.67738,0.67734,0.67737,0
2019/09/24,08:24:00,0.67738,0.67742,0.67737,0.67738,0
2019/09/24,08:25:00,0.67739,0.67743,0.67738,0.67739,0
2019/09/24,08:26:00,0.67739,0.67739,0.67738,0.67738,0
2019/09/24,08:27:00,0.67738,0.67740,0.67734,0.67735,0
2019/09/24,08:28:00,0.67735,0.67742,0.67732,0.67734,0
2019/09/24,08:29:00,0.67734,0.67736,0.67733,0.67735,0
2019/09/24,08:30:00,0.67736,0.67737,0.67734,0.67736,0
2019/09/24,08:31:00,0.67735,0.67746,0.67734,0.67745,0
2019/09/24,08:32:00,0.67745,0.67748,0.67744,0.67746,0
2019/09/24,08:33:00,0.67745,0.67755,0.67745,0.67747,0
2019/09/24,08:34:00,0.67746,0.67746,0.67738,0.67742,0
2019/09/24,08:35:00,0.67743,0.67749,0.67743,0.67747,0
2019/09/24,08:36:00,0.67747,0.67758,0.67747,0.67758,0
2019/09/24,08:37:00,0.67758,0.67761,0.67758,0.67758,0
2019/09/24,08:38:00,0.67759,0.67759,0.67756,0.67757,0
2019/09/24,08:39:00,0.67757,0.67757,0.67755,0.67757,0
2019/09/24,08:40:00,0.67757,0.67759,0.67756,0.67758,0
2019/09/24,08:41:00,0.67758,0.67758,0.67756,0.67758,0
2019/09/24,08:42:00,0.67758,0.67759,0.67756,0.67759,0
2019/09/24,08:43:00,0.67758,0.67770,0.67758,0.67770,0
2019/09/24,08:44:00,0.67772,0.67777,0.67769,0.67769,0
2019/09/24,08:45:00,0.67770,0.67774,0.67762,0.67764,0
2019/09/24,08:46:00,0.67763,0.67765,0.67760,0.67762,0
2019/09/24,08:47:00,0.67761,0.67765,0.67752,0.67752,0
2019/09/24,08:48:00,0.67752,0.67753,0.67743,0.67747,0
2019/09/24,08:49:00,0.67747,0.67748,0.67742,0.67746,0
2019/09/24,08:50:00,0.67746,0.67756,0.67739,0.67754,0
2019/09/24,08:51:00,0.67753,0.67758,0.67753,0.67756,0
2019/09/24,08:52:00,0.67757,0.67758,0.67756,0.67757,0
2019/09/24,08:53:00,0.67758,0.67761,0.67756,0.67757,0
2019/09/24,08:54:00,0.67757,0.67760,0.67756,0.67760,0
2019/09/24,08:55:00,0.67759,0.67759,0.67757,0.67758,0
2019/09/24,08:56:00,0.67757,0.67758,0.67754,0.67754,0
2019/09/24,08:57:00,0.67754,0.67757,0.67753,0.67756,0
2019/09/24,08:58:00,0.67753,0.67757,0.67753,0.67755,0
2019/09/24,08:59:00,0.67755,0.67756,0.67753,0.67755,0
2019/09/24,09:00:00,0.67753,0.67756,0.67737,0.67738,0
2019/09/24,09:01:00,0.67739,0.67752,0.67735,0.67746,0
2019/09/24,09:02:00,0.67746,0.67748,0.67741,0.67744,0
2019/09/24,09:03:00,0.67745,0.67748,0.67735,0.67738,0
2019/09/24,09:04:00,0.67738,0.67739,0.67730,0.67738,0
2019/09/24,09:05:00,0.67738,0.67752,0.67738,0.67749,0
2019/09/24,09:06:00,0.67749,0.67769,0.67748,0.67767,0
2019/09/24,09:07:00,0.67767,0.67773,0.67766,0.67770,0
2019/09/24,09:08:00,0.67770,0.67781,0.67769,0.67780,0
2019/09/24,09:09:00,0.67780,0.67790,0.67776,0.67777,0
2019/09/24,09:10:00,0.67777,0.67778,0.67776,0.67778,0
2019/09/24,09:11:00,0.67777,0.67778,0.67770,0.67778,0
2019/09/24,09:12:00,0.67778,0.67780,0.67778,0.67778,0
2019/09/24,09:13:00,0.67780,0.67780,0.67776,0.67776,0
2019/09/24,09:14:00,0.67776,0.67779,0.67773,0.67777,0
2019/09/24,09:15:00,0.67778,0.67779,0.67777,0.67778,0
2019/09/24,09:16:00,0.67777,0.67778,0.67770,0.67774,0
2019/09/24,09:17:00,0.67775,0.67779,0.67774,0.67779,0
2019/09/24,09:18:00,0.67778,0.67780,0.67773,0.67776,0
2019/09/24,09:19:00,0.67777,0.67777,0.67774,0.67775,0
2019/09/24,09:20:00,0.67774,0.67780,0.67774,0.67780,0
2019/09/24,09:21:00,0.67779,0.67780,0.67779,0.67780,0
2019/09/24,09:22:00,0.67780,0.67780,0.67779,0.67780,0
2019/09/24,09:23:00,0.67779,0.67780,0.67778,0.67779,0
2019/09/24,09:24:00,0.67779,0.67781,0.67778,0.67781,0
2019/09/24,09:25:00,0.67781,0.67786,0.67778,0.67778,0
2019/09/24,09:26:00,0.67778,0.67779,0.67769,0.67769,0
2019/09/24,09:27:00,0.67770,0.67775,0.67768,0.67768,0
2019/09/24,09:28:00,0.67768,0.67769,0.67767,0.67769,0
2019/09/24,09:29:00,0.67768,0.67770,0.67768,0.67769,0
2019/09/24,09:30:00,0.67769,0.67780,0.67769,0.67780,0
2019/09/24,09:31:00,0.67780,0.67780,0.67767,0.67768,0
2019/09/24,09:32:00,0.67767,0.67769,0.67766,0.67768,0
2019/09/24,09:33:00,0.67768,0.67768,0.67757,0.67758,0
2019/09/24,09:34:00,0.67759,0.67759,0.67756,0.67758,0
2019/09/24,09:35:00,0.67758,0.67758,0.67745,0.67746,0
2019/09/24,09:36:00,0.67747,0.67749,0.67740,0.67747,0
2019/09/24,09:37:00,0.67747,0.67748,0.67736,0.67736,0
2019/09/24,09:38:00,0.67737,0.67739,0.67734,0.67736,0
2019/09/24,09:39:00,0.67737,0.67738,0.67733,0.67735,0
2019/09/24,09:40:00,0.67735,0.67743,0.67732,0.67739,0
2019/09/24,09:41:00,0.67738,0.67743,0.67738,0.67739,0
2019/09/24,09:42:00,0.67738,0.67749,0.67738,0.67748,0
2019/09/24,09:43:00,0.67748,0.67750,0.67745,0.67748,0
2019/09/24,09:44:00,0.67748,0.67750,0.67746,0.67746,0
2019/09/24,09:45:00,0.67747,0.67747,0.67732,0.67736,0
2019/09/24,09:46:00,0.67735,0.67737,0.67727,0.67730,0
2019/09/24,09:47:00,0.67730,0.67732,0.67726,0.67728,0
2019/09/24,09:48:00,0.67729,0.67736,0.67727,0.67735,0
2019/09/24,09:49:00,0.67735,0.67735,0.67726,0.67728,0
2019/09/24,09:50:00,0.67727,0.67736,0.67727,0.67736,0
2019/09/24,09:51:00,0.67736,0.67749,0.67736,0.67744,0
2019/09/24,09:52:00,0.67744,0.67748,0.67744,0.67748,0
2019/09/24,09:53:00,0.67749,0.67749,0.67746,0.67746,0
2019/09/24,09:54:00,0.67746,0.67750,0.67745,0.67746,0
2019/09/24,09:55:00,0.67746,0.67747,0.67743,0.67745,0
2019/09/24,09:56:00,0.67744,0.67745,0.67734,0.67742,0
2019/09/24,09:57:00,0.67741,0.67742,0.67740,0.67742,0
2019/09/24,09:58:00,0.67743,0.67749,0.67742,0.67749,0
2019/09/24,09:59:00,0.67749,0.67749,0.67745,0.67746,0
2019/09/24,10:00:00,0.67745,0.67747,0.67743,0.67743,0
2019/09/24,10:01:00,0.67743,0.67743,0.67727,0.67734,0
2019/09/24,10:02:00,0.67734,0.67734,0.67721,0.67723,0
2019/09/24,10:03:00,0.67724,0.67727,0.67722,0.67726,0
2019/09/24,10:04:00,0.67726,0.67726,0.67718,0.67722,0
2019/09/24,10:05:00,0.67722,0.67722,0.67716,0.67716,0
2019/09/24,10:06:00,0.67717,0.67722,0.67715,0.67718,0
2019/09/24,10:07:00,0.67717,0.67718,0.67713,0.67714,0
2019/09/24,10:08:00,0.67714,0.67714,0.67711,0.67712,0
2019/09/24,10:09:00,0.67712,0.67723,0.67712,0.67718,0
2019/09/24,10:10:00,0.67718,0.67724,0.67717,0.67724,0
2019/09/24,10:11:00,0.67725,0.67728,0.67725,0.67727,0
2019/09/24,10:12:00,0.67727,0.67728,0.67725,0.67727,0
2019/09/24,10:13:00,0.67726,0.67727,0.67722,0.67726,0
2019/09/24,10:14:00,0.67725,0.67726,0.67724,0.67725,0
2019/09/24,10:15:00,0.67725,0.67727,0.67716,0.67716,0
2019/09/24,10:16:00,0.67716,0.67725,0.67712,0.67715,0
2019/09/24,10:17:00,0.67716,0.67719,0.67701,0.67703,0
2019/09/24,10:18:00,0.67704,0.67705,0.67702,0.67703,0
2019/09/24,10:19:00,0.67703,0.67703,0.67694,0.67697,0
2019/09/24,10:20:00,0.67697,0.67707,0.67697,0.67704,0
2019/09/24,10:21:00,0.67704,0.67706,0.67703,0.67705,0
2019/09/24,10:22:00,0.67705,0.67705,0.67696,0.67697,0
2019/09/24,10:23:00,0.67697,0.67698,0.67692,0.67694,0
2019/09/24,10:24:00,0.67693,0.67693,0.67683,0.67686,0
2019/09/24,10:25:00,0.67686,0.67701,0.67686,0.67694,0
2019/09/24,10:26:00,0.67695,0.67695,0.67691,0.67694,0
2019/09/24,10:27:00,0.67694,0.67703,0.67692,0.67699,0
2019/09/24,10:28:00,0.67698,0.67706,0.67698,0.67705,0
2019/09/24,10:29:00,0.67704,0.67708,0.67704,0.67708,0
2019/09/24,10:30:00,0.67705,0.67708,0.67700,0.67702,0
2019/09/24,10:31:00,0.67702,0.67702,0.67691,0.67694,0
2019/09/24,10:32:00,0.67692,0.67694,0.67687,0.67694,0
2019/09/24,10:33:00,0.67693,0.67695,0.67680,0.67681,0
2019/09/24,10:34:00,0.67681,0.67683,0.67678,0.67680,0
2019/09/24,10:35:00,0.67680,0.67680,0.67665,0.67667,0
2019/09/24,10:36:00,0.67666,0.67673,0.67661,0.67671,0
2019/09/24,10:37:00,0.67672,0.67672,0.67663,0.67664,0
2019/09/24,10:38:00,0.67664,0.67678,0.67663,0.67676,0
2019/09/24,10:39:00,0.67676,0.67678,0.67673,0.67675,0
2019/09/24,10:40:00,0.67675,0.67686,0.67675,0.67683,0
2019/09/24,10:41:00,0.67683,0.67683,0.67675,0.67676,0
2019/09/24,10:42:00,0.67676,0.67681,0.67675,0.67681,0
2019/09/24,10:43:00,0.67681,0.67683,0.67679,0.67682,0
2019/09/24,10:44:00,0.67683,0.67683,0.67675,0.67676,0
2019/09/24,10:45:00,0.67676,0.67676,0.67662,0.67662,0
2019/09/24,10:46:00,0.67662,0.67674,0.67662,0.67672,0
2019/09/24,10:47:00,0.67672,0.67674,0.67665,0.67665,0
2019/09/24,10:48:00,0.67665,0.67671,0.67663,0.67663,0
2019/09/24,10:49:00,0.67663,0.67666,0.67660,0.67665,0
2019/09/24,10:50:00,0.67665,0.67670,0.67661,0.67664,0
2019/09/24,10:51:00,0.67662,0.67665,0.67657,0.67661,0
2019/09/24,10:52:00,0.67661,0.67665,0.67659,0.67661,0
2019/09/24,10:53:00,0.67661,0.67668,0.67657,0.67665,0
2019/09/24,10:54:00,0.67665,0.67667,0.67664,0.67664,0
2019/09/24,10:55:00,0.67665,0.67668,0.67663,0.67666,0
2019/09/24,10:56:00,0.67665,0.67677,0.67662,0.67676,0
2019/09/24,10:57:00,0.67676,0.67678,0.67675,0.67676,0
2019/09/24,10:58:00,0.67675,0.67681,0.67675,0.67679,0
2019/09/24,10:59:00,0.67678,0.67679,0.67676,0.67679,0
2019/09/24,11:00:00,0.67678,0.67678,0.67658,0.67663,0
2019/09/24,11:01:00,0.67663,0.67667,0.67663,0.67667,0
2019/09/24,11:02:00,0.67667,0.67677,0.67667,0.67677,0
2019/09/24,11:03:00,0.67677,0.67681,0.67675,0.67678,0
2019/09/24,11:04:00,0.67676,0.67691,0.67676,0.67688,0
2019/09/24,11:05:00,0.67687,0.67698,0.67686,0.67698,0
2019/09/24,11:06:00,0.67698,0.67701,0.67685,0.67686,0
2019/09/24,11:07:00,0.67686,0.67692,0.67686,0.67692,0
2019/09/24,11:08:00,0.67693,0.67697,0.67685,0.67685,0
2019/09/24,11:09:00,0.67686,0.67692,0.67684,0.67688,0
2019/09/24,11:10:00,0.67688,0.67697,0.67687,0.67697,0
2019/09/24,11:11:00,0.67697,0.67706,0.67697,0.67706,0
2019/09/24,11:12:00,0.67705,0.67712,0.67703,0.67712,0
2019/09/24,11:13:00,0.67713,0.67715,0.67706,0.67712,0
2019/09/24,11:14:00,0.67714,0.67716,0.67712,0.67715,0
2019/09/24,11:15:00,0.67715,0.67727,0.67715,0.67718,0
2019/09/24,11:16:00,0.67718,0.67725,0.67717,0.67718,0
2019/09/24,11:17:00,0.67717,0.67717,0.67713,0.67714,0
2019/09/24,11:18:00,0.67715,0.67716,0.67714,0.67714,0
2019/09/24,11:19:00,0.67714,0.67721,0.67714,0.67717,0
2019/09/24,11:20:00,0.67716,0.67718,0.67713,0.67718,0
2019/09/24,11:21:00,0.67718,0.67718,0.67716,0.67716,0
2019/09/24,11:22:00,0.67716,0.67727,0.67715,0.67727,0
2019/09/24,11:23:00,0.67726,0.67727,0.67724,0.67727,0
2019/09/24,11:24:00,0.67727,0.67728,0.67725,0.67726,0
2019/09/24,11:25:00,0.67726,0.67726,0.67718,0.67719,0
2019/09/24,11:26:00,0.67719,0.67724,0.67718,0.67724,0
2019/09/24,11:27:00,0.67724,0.67731,0.67724,0.67727,0
2019/09/24,11:28:00,0.67727,0.67727,0.67723,0.67724,0
2019/09/24,11:29:00,0.67724,0.67725,0.67724,0.67725,0
2019/09/24,11:30:00,0.67725,0.67727,0.67724,0.67726,0
2019/09/24,11:31:00,0.67726,0.67728,0.67725,0.67726,0
2019/09/24,11:32:00,0.67726,0.67726,0.67724,0.67725,0
2019/09/24,11:33:00,0.67726,0.67727,0.67725,0.67727,0
2019/09/24,11:34:00,0.67726,0.67727,0.67725,0.67726,0
2019/09/24,11:35:00,0.67725,0.67726,0.67725,0.67726,0
2019/09/24,11:36:00,0.67726,0.67727,0.67725,0.67726,0
2019/09/24,11:37:00,0.67726,0.67735,0.67726,0.67734,0
2019/09/24,11:38:00,0.67734,0.67735,0.67729,0.67734,0
2019/09/24,11:39:00,0.67735,0.67742,0.67734,0.67741,0
2019/09/24,11:40:00,0.67740,0.67740,0.67733,0.67734,0
2019/09/24,11:41:00,0.67733,0.67735,0.67733,0.67734,0
2019/09/24,11:42:00,0.67735,0.67738,0.67732,0.67737,0
2019/09/24,11:43:00,0.67737,0.67742,0.67737,0.67742,0
2019/09/24,11:44:00,0.67742,0.67742,0.67736,0.67737,0
2019/09/24,11:45:00,0.67737,0.67740,0.67734,0.67734,0
2019/09/24,11:46:00,0.67733,0.67735,0.67733,0.67735,0
2019/09/24,11:47:00,0.67736,0.67736,0.67734,0.67735,0
2019/09/24,11:48:00,0.67735,0.67736,0.67733,0.67735,0
2019/09/24,11:49:00,0.67735,0.67735,0.67735,0.67735,0
2019/09/24,11:50:00,0.67735,0.67736,0.67731,0.67733,0
2019/09/24,11:51:00,0.67734,0.67735,0.67732,0.67734,0
2019/09/24,11:52:00,0.67734,0.67736,0.67734,0.67735,0
2019/09/24,11:53:00,0.67735,0.67735,0.67734,0.67734,0
2019/09/24,11:54:00,0.67733,0.67733,0.67726,0.67726,0
2019/09/24,11:55:00,0.67725,0.67727,0.67724,0.67724,0
2019/09/24,11:56:00,0.67725,0.67728,0.67724,0.67725,0
2019/09/24,11:57:00,0.67725,0.67731,0.67725,0.67730,0
2019/09/24,11:58:00,0.67729,0.67734,0.67721,0.67721,0
2019/09/24,11:59:00,0.67722,0.67733,0.67721,0.67733,0
2019/09/24,12:00:00,0.67732,0.67734,0.67731,0.67733,0
2019/09/24,12:01:00,0.67733,0.67734,0.67732,0.67733,0
2019/09/24,12:02:00,0.67734,0.67734,0.67730,0.67730,0
2019/09/24,12:03:00,0.67731,0.67734,0.67726,0.67733,0
2019/09/24,12:04:00,0.67734,0.67734,0.67730,0.67733,0
2019/09/24,12:05:00,0.67734,0.67734,0.67730,0.67731,0
2019/09/24,12:06:00,0.67731,0.67734,0.67731,0.67733,0
2019/09/24,12:07:00,0.67734,0.67735,0.67733,0.67735,0
2019/09/24,12:08:00,0.67735,0.67735,0.67731,0.67733,0
2019/09/24,12:09:00,0.67732,0.67734,0.67732,0.67732,0
2019/09/24,12:10:00,0.67733,0.67734,0.67731,0.67732,0
2019/09/24,12:11:00,0.67731,0.67732,0.67723,0.67724,0
2019/09/24,12:12:00,0.67725,0.67725,0.67722,0.67725,0
2019/09/24,12:13:00,0.67724,0.67725,0.67718,0.67720,0
2019/09/24,12:14:00,0.67720,0.67720,0.67714,0.67720,0
2019/09/24,12:15:00,0.67720,0.67723,0.67720,0.67722,0
2019/09/24,12:16:00,0.67721,0.67724,0.67721,0.67724,0
2019/09/24,12:17:00,0.67724,0.67724,0.67723,0.67723,0
2019/09/24,12:18:00,0.67722,0.67724,0.67721,0.67722,0
2019/09/24,12:19:00,0.67722,0.67722,0.67721,0.67722,0
2019/09/24,12:20:00,0.67721,0.67722,0.67719,0.67719,0
2019/09/24,12:21:00,0.67719,0.67720,0.67713,0.67714,0
2019/09/24,12:22:00,0.67715,0.67721,0.67715,0.67720,0
2019/09/24,12:23:00,0.67721,0.67721,0.67719,0.67719,0
2019/09/24,12:24:00,0.67720,0.67720,0.67719,0.67720,0
2019/09/24,12:25:00,0.67721,0.67721,0.67719,0.67719,0
2019/09/24,12:26:00,0.67720,0.67724,0.67719,0.67724,0
2019/09/24,12:27:00,0.67723,0.67726,0.67723,0.67725,0
2019/09/24,12:28:00,0.67724,0.67725,0.67723,0.67725,0
2019/09/24,12:29:00,0.67724,0.67725,0.67723,0.67723,0
2019/09/24,12:30:00,0.67724,0.67724,0.67722,0.67722,0
2019/09/24,12:31:00,0.67722,0.67722,0.67714,0.67721,0
2019/09/24,12:32:00,0.67721,0.67722,0.67715,0.67716,0
2019/09/24,12:33:00,0.67716,0.67717,0.67715,0.67717,0
2019/09/24,12:34:00,0.67716,0.67722,0.67715,0.67715,0
2019/09/24,12:35:00,0.67715,0.67717,0.67715,0.67716,0
2019/09/24,12:36:00,0.67716,0.67717,0.67715,0.67715,0
2019/09/24,12:37:00,0.67717,0.67717,0.67711,0.67711,0
2019/09/24,12:38:00,0.67712,0.67715,0.67712,0.67715,0
2019/09/24,12:39:00,0.67714,0.67717,0.67714,0.67716,0
2019/09/24,12:40:00,0.67717,0.67723,0.67717,0.67723,0
2019/09/24,12:41:00,0.67724,0.67725,0.67723,0.67725,0
2019/09/24,12:42:00,0.67725,0.67734,0.67724,0.67733,0
2019/09/24,12:43:00,0.67734,0.67736,0.67733,0.67735,0
2019/09/24,12:44:00,0.67734,0.67734,0.67725,0.67725,0
2019/09/24,12:45:00,0.67725,0.67726,0.67723,0.67723,0
2019/09/24,12:46:00,0.67724,0.67726,0.67723,0.67723,0
2019/09/24,12:47:00,0.67724,0.67724,0.67723,0.67724,0
2019/09/24,12:48:00,0.67725,0.67725,0.67720,0.67721,0
2019/09/24,12:49:00,0.67720,0.67725,0.67720,0.67720,0
2019/09/24,12:50:00,0.67721,0.67721,0.67715,0.67720,0
2019/09/24,12:51:00,0.67718,0.67719,0.67712,0.67715,0
2019/09/24,12:52:00,0.67714,0.67724,0.67712,0.67714,0
2019/09/24,12:53:00,0.67715,0.67723,0.67710,0.67712,0
2019/09/24,12:54:00,0.67711,0.67715,0.67710,0.67711,0
2019/09/24,12:55:00,0.67711,0.67716,0.67708,0.67715,0
2019/09/24,12:56:00,0.67716,0.67734,0.67716,0.67727,0
2019/09/24,12:57:00,0.67727,0.67731,0.67721,0.67723,0
2019/09/24,12:58:00,0.67724,0.67725,0.67721,0.67722,0
2019/09/24,12:59:00,0.67721,0.67732,0.67716,0.67729,0
2019/09/24,13:00:00,0.67731,0.67736,0.67731,0.67734,0
2019/09/24,13:01:00,0.67733,0.67736,0.67731,0.67733,0
2019/09/24,13:02:00,0.67733,0.67741,0.67733,0.67741,0
2019/09/24,13:03:00,0.67742,0.67742,0.67734,0.67734,0
2019/09/24,13:04:00,0.67736,0.67736,0.67734,0.67735,0
2019/09/24,13:05:00,0.67735,0.67735,0.67731,0.67733,0
2019/09/24,13:06:00,0.67733,0.67734,0.67731,0.67734,0
2019/09/24,13:07:00,0.67734,0.67734,0.67733,0.67734,0
2019/09/24,13:08:00,0.67733,0.67734,0.67730,0.67733,0
2019/09/24,13:09:00,0.67733,0.67733,0.67732,0.67732,0
2019/09/24,13:10:00,0.67732,0.67739,0.67731,0.67735,0
2019/09/24,13:11:00,0.67735,0.67737,0.67729,0.67733,0
2019/09/24,13:12:00,0.67733,0.67741,0.67733,0.67741,0
2019/09/24,13:13:00,0.67742,0.67743,0.67739,0.67741,0
2019/09/24,13:14:00,0.67741,0.67741,0.67735,0.67738,0
2019/09/24,13:15:00,0.67738,0.67746,0.67738,0.67745,0
2019/09/24,13:16:00,0.67745,0.67746,0.67744,0.67746,0
2019/09/24,13:17:00,0.67746,0.67747,0.67746,0.67746,0
2019/09/24,13:18:00,0.67746,0.67755,0.67746,0.67753,0
2019/09/24,13:19:00,0.67752,0.67754,0.67747,0.67747,0
2019/09/24,13:20:00,0.67747,0.67750,0.67747,0.67748,0
2019/09/24,13:21:00,0.67748,0.67756,0.67748,0.67755,0
2019/09/24,13:22:00,0.67755,0.67757,0.67754,0.67754,0
2019/09/24,13:23:00,0.67756,0.67756,0.67754,0.67755,0
2019/09/24,13:24:00,0.67755,0.67756,0.67753,0.67756,0
2019/09/24,13:25:00,0.67756,0.67756,0.67755,0.67755,0
2019/09/24,13:26:00,0.67755,0.67756,0.67748,0.67755,0
2019/09/24,13:27:00,0.67755,0.67756,0.67753,0.67754,0
2019/09/24,13:28:00,0.67753,0.67755,0.67753,0.67755,0
2019/09/24,13:29:00,0.67755,0.67755,0.67753,0.67753,0
2019/09/24,13:30:00,0.67752,0.67752,0.67747,0.67747,0
2019/09/24,13:31:00,0.67747,0.67747,0.67746,0.67746,0
2019/09/24,13:32:00,0.67745,0.67746,0.67745,0.67745,0
2019/09/24,13:33:00,0.67745,0.67749,0.67745,0.67749,0
2019/09/24,13:34:00,0.67748,0.67749,0.67747,0.67749,0
2019/09/24,13:35:00,0.67749,0.67750,0.67748,0.67748,0
2019/09/24,13:36:00,0.67749,0.67759,0.67749,0.67757,0
2019/09/24,13:37:00,0.67757,0.67757,0.67755,0.67756,0
2019/09/24,13:38:00,0.67756,0.67759,0.67756,0.67758,0
2019/09/24,13:39:00,0.67758,0.67760,0.67758,0.67759,0
2019/09/24,13:40:00,0.67760,0.67760,0.67757,0.67757,0
2019/09/24,13:41:00,0.67759,0.67759,0.67757,0.67758,0
2019/09/24,13:42:00,0.67758,0.67758,0.67756,0.67757,0
2019/09/24,13:43:00,0.67756,0.67760,0.67755,0.67759,0
2019/09/24,13:44:00,0.67759,0.67760,0.67758,0.67759,0
2019/09/24,13:45:00,0.67760,0.67762,0.67756,0.67756,0
2019/09/24,13:46:00,0.67755,0.67757,0.67755,0.67757,0
2019/09/24,13:47:00,0.67756,0.67756,0.67749,0.67750,0
2019/09/24,13:48:00,0.67751,0.67758,0.67750,0.67758,0
2019/09/24,13:49:00,0.67759,0.67759,0.67757,0.67758,0
2019/09/24,13:50:00,0.67757,0.67789,0.67752,0.67789,0
2019/09/24,13:51:00,0.67790,0.67869,0.67776,0.67798,0
2019/09/24,13:52:00,0.67798,0.67810,0.67766,0.67778,0
2019/09/24,13:53:00,0.67779,0.67795,0.67773,0.67784,0
2019/09/24,13:54:00,0.67783,0.67791,0.67777,0.67788,0
2019/09/24,13:55:00,0.67788,0.67796,0.67785,0.67788,0
2019/09/24,13:56:00,0.67787,0.67798,0.67786,0.67787,0
2019/09/24,13:57:00,0.67788,0.67789,0.67777,0.67787,0
2019/09/24,13:58:00,0.67787,0.67790,0.67775,0.67778,0
2019/09/24,13:59:00,0.67778,0.67779,0.67765,0.67769,0
2019/09/24,14:00:00,0.67769,0.67774,0.67753,0.67759,0
2019/09/24,14:01:00,0.67758,0.67768,0.67758,0.67767,0
2019/09/24,14:02:00,0.67767,0.67772,0.67766,0.67771,0
2019/09/24,14:03:00,0.67771,0.67782,0.67771,0.67779,0
2019/09/24,14:04:00,0.67779,0.67782,0.67768,0.67780,0
2019/09/24,14:05:00,0.67779,0.67781,0.67777,0.67779,0
2019/09/24,14:06:00,0.67780,0.67788,0.67777,0.67777,0
2019/09/24,14:07:00,0.67778,0.67788,0.67777,0.67785,0
2019/09/24,14:08:00,0.67784,0.67799,0.67784,0.67799,0
2019/09/24,14:09:00,0.67799,0.67801,0.67791,0.67801,0
2019/09/24,14:10:00,0.67800,0.67803,0.67797,0.67797,0
2019/09/24,14:11:00,0.67799,0.67800,0.67789,0.67797,0
2019/09/24,14:12:00,0.67797,0.67800,0.67795,0.67797,0
2019/09/24,14:13:00,0.67796,0.67806,0.67796,0.67805,0
2019/09/24,14:14:00,0.67806,0.67806,0.67800,0.67806,0
2019/09/24,14:15:00,0.67806,0.67809,0.67801,0.67808,0
2019/09/24,14:16:00,0.67809,0.67809,0.67802,0.67808,0
2019/09/24,14:17:00,0.67808,0.67813,0.67808,0.67812,0
2019/09/24,14:18:00,0.67810,0.67810,0.67802,0.67806,0
2019/09/24,14:19:00,0.67807,0.67809,0.67804,0.67809,0
2019/09/24,14:20:00,0.67808,0.67809,0.67805,0.67806,0
2019/09/24,14:21:00,0.67806,0.67809,0.67802,0.67808,0
2019/09/24,14:22:00,0.67808,0.67809,0.67806,0.67806,0
2019/09/24,14:23:00,0.67805,0.67819,0.67805,0.67818,0
2019/09/24,14:24:00,0.67819,0.67821,0.67810,0.67810,0
2019/09/24,14:25:00,0.67809,0.67815,0.67802,0.67802,0
2019/09/24,14:26:00,0.67802,0.67813,0.67800,0.67810,0
2019/09/24,14:27:00,0.67811,0.67820,0.67811,0.67820,0
2019/09/24,14:28:00,0.67820,0.67820,0.67812,0.67820,0
2019/09/24,14:29:00,0.67819,0.67822,0.67818,0.67821,0
2019/09/24,14:30:00,0.67819,0.67821,0.67813,0.67816,0
2019/09/24,14:31:00,0.67817,0.67832,0.67817,0.67829,0
2019/09/24,14:32:00,0.67828,0.67841,0.67814,0.67814,0
2019/09/24,14:33:00,0.67813,0.67818,0.67808,0.67816,0
2019/09/24,14:34:00,0.67816,0.67820,0.67814,0.67820,0
2019/09/24,14:35:00,0.67819,0.67821,0.67817,0.67821,0
2019/09/24,14:36:00,0.67822,0.67828,0.67821,0.67824,0
2019/09/24,14:37:00,0.67823,0.67827,0.67820,0.67827,0
2019/09/24,14:38:00,0.67827,0.67828,0.67821,0.67823,0
2019/09/24,14:39:00,0.67823,0.67829,0.67823,0.67825,0
2019/09/24,14:40:00,0.67825,0.67825,0.67817,0.67817,0
2019/09/24,14:41:00,0.67818,0.67819,0.67811,0.67819,0
2019/09/24,14:42:00,0.67820,0.67828,0.67818,0.67821,0
2019/09/24,14:43:00,0.67821,0.67828,0.67821,0.67828,0
2019/09/24,14:44:00,0.67828,0.67828,0.67820,0.67822,0
2019/09/24,14:45:00,0.67822,0.67830,0.67821,0.67825,0
2019/09/24,14:46:00,0.67824,0.67829,0.67824,0.67829,0
2019/09/24,14:47:00,0.67828,0.67830,0.67815,0.67815,0
2019/09/24,14:48:00,0.67815,0.67826,0.67815,0.67826,0
2019/09/24,14:49:00,0.67826,0.67828,0.67820,0.67825,0
2019/09/24,14:50:00,0.67825,0.67826,0.67815,0.67816,0
2019/09/24,14:51:00,0.67817,0.67817,0.67806,0.67814,0
2019/09/24,14:52:00,0.67813,0.67816,0.67813,0.67814,0
2019/09/24,14:53:00,0.67814,0.67814,0.67802,0.67803,0
2019/09/24,14:54:00,0.67802,0.67813,0.67802,0.67807,0
2019/09/24,14:55:00,0.67807,0.67819,0.67806,0.67814,0
2019/09/24,14:56:00,0.67813,0.67818,0.67812,0.67816,0
2019/09/24,14:57:00,0.67816,0.67819,0.67810,0.67812,0
2019/09/24,14:58:00,0.67813,0.67819,0.67808,0.67815,0
2019/09/24,14:59:00,0.67815,0.67820,0.67815,0.67820,0
2019/09/24,15:00:00,0.67820,0.67820,0.67806,0.67807,0
2019/09/24,15:01:00,0.67807,0.67808,0.67799,0.67805,0
2019/09/24,15:02:00,0.67805,0.67805,0.67798,0.67800,0
2019/09/24,15:03:00,0.67799,0.67805,0.67797,0.67805,0
2019/09/24,15:04:00,0.67805,0.67806,0.67796,0.67796,0
2019/09/24,15:05:00,0.67795,0.67797,0.67795,0.67796,0
2019/09/24,15:06:00,0.67796,0.67804,0.67795,0.67802,0
2019/09/24,15:07:00,0.67801,0.67807,0.67798,0.67807,0
2019/09/24,15:08:00,0.67807,0.67808,0.67804,0.67804,0
2019/09/24,15:09:00,0.67802,0.67803,0.67794,0.67795,0
2019/09/24,15:10:00,0.67795,0.67795,0.67794,0.67794,0
2019/09/24,15:11:00,0.67795,0.67800,0.67792,0.67796,0
2019/09/24,15:12:00,0.67797,0.67799,0.67794,0.67794,0
2019/09/24,15:13:00,0.67795,0.67795,0.67786,0.67788,0
2019/09/24,15:14:00,0.67787,0.67787,0.67773,0.67776,0
2019/09/24,15:15:00,0.67776,0.67777,0.67772,0.67773,0
2019/09/24,15:16:00,0.67773,0.67773,0.67756,0.67765,0
2019/09/24,15:17:00,0.67765,0.67766,0.67756,0.67756,0
2019/09/24,15:18:00,0.67757,0.67758,0.67756,0.67758,0
2019/09/24,15:19:00,0.67758,0.67765,0.67749,0.67764,0
2019/09/24,15:20:00,0.67763,0.67769,0.67763,0.67767,0
2019/09/24,15:21:00,0.67767,0.67778,0.67767,0.67777,0
2019/09/24,15:22:00,0.67778,0.67778,0.67774,0.67777,0
2019/09/24,15:23:00,0.67777,0.67777,0.67758,0.67765,0
2019/09/24,15:24:00,0.67764,0.67773,0.67763,0.67770,0
2019/09/24,15:25:00,0.67768,0.67768,0.67761,0.67761,0
2019/09/24,15:26:00,0.67762,0.67767,0.67755,0.67755,0
2019/09/24,15:27:00,0.67756,0.67756,0.67753,0.67756,0
2019/09/24,15:28:00,0.67755,0.67755,0.67749,0.67750,0
2019/09/24,15:29:00,0.67748,0.67748,0.67738,0.67747,0
2019/09/24,15:30:00,0.67746,0.67747,0.67745,0.67747,0
2019/09/24,15:31:00,0.67746,0.67756,0.67744,0.67750,0
2019/09/24,15:32:00,0.67751,0.67762,0.67751,0.67754,0
2019/09/24,15:33:00,0.67755,0.67758,0.67754,0.67755,0
2019/09/24,15:34:00,0.67755,0.67759,0.67753,0.67759,0
2019/09/24,15:35:00,0.67758,0.67759,0.67749,0.67749,0
2019/09/24,15:36:00,0.67750,0.67752,0.67749,0.67751,0
2019/09/24,15:37:00,0.67752,0.67752,0.67747,0.67748,0
2019/09/24,15:38:00,0.67748,0.67756,0.67747,0.67755,0
2019/09/24,15:39:00,0.67756,0.67756,0.67752,0.67754,0
2019/09/24,15:40:00,0.67754,0.67756,0.67753,0.67755,0
2019/09/24,15:41:00,0.67754,0.67759,0.67750,0.67750,0
2019/09/24,15:42:00,0.67750,0.67751,0.67747,0.67748,0
2019/09/24,15:43:00,0.67748,0.67749,0.67746,0.67748,0
2019/09/24,15:44:00,0.67749,0.67754,0.67745,0.67746,0
2019/09/24,15:45:00,0.67745,0.67745,0.67734,0.67736,0
2019/09/24,15:46:00,0.67735,0.67739,0.67735,0.67737,0
2019/09/24,15:47:00,0.67737,0.67739,0.67737,0.67737,0
2019/09/24,15:48:00,0.67737,0.67739,0.67735,0.67739,0
2019/09/24,15:49:00,0.67740,0.67740,0.67737,0.67737,0
2019/09/24,15:50:00,0.67738,0.67738,0.67726,0.67735,0
2019/09/24,15:51:00,0.67734,0.67736,0.67734,0.67734,0
2019/09/24,15:52:00,0.67734,0.67735,0.67734,0.67734,0
2019/09/24,15:53:00,0.67735,0.67737,0.67735,0.67737,0
2019/09/24,15:54:00,0.67736,0.67746,0.67736,0.67746,0
2019/09/24,15:55:00,0.67745,0.67747,0.67745,0.67747,0
2019/09/24,15:56:00,0.67748,0.67752,0.67748,0.67752,0
2019/09/24,15:57:00,0.67751,0.67751,0.67744,0.67745,0
2019/09/24,15:58:00,0.67745,0.67745,0.67745,0.67745,0
2019/09/24,15:59:00,0.67745,0.67747,0.67745,0.67746,0
2019/09/24,16:00:00,0.67746,0.67746,0.67743,0.67744,0
2019/09/24,16:01:00,0.67745,0.67745,0.67714,0.67715,0
2019/09/24,16:02:00,0.67714,0.67731,0.67714,0.67730,0
2019/09/24,16:03:00,0.67730,0.67748,0.67726,0.67737,0
2019/09/24,16:04:00,0.67738,0.67738,0.67729,0.67735,0
2019/09/24,16:05:00,0.67735,0.67746,0.67734,0.67746,0
2019/09/24,16:06:00,0.67747,0.67753,0.67740,0.67744,0
2019/09/24,16:07:00,0.67744,0.67752,0.67744,0.67745,0
2019/09/24,16:08:00,0.67746,0.67749,0.67746,0.67747,0
2019/09/24,16:09:00,0.67746,0.67758,0.67746,0.67755,0
2019/09/24,16:10:00,0.67756,0.67758,0.67756,0.67757,0
2019/09/24,16:11:00,0.67757,0.67770,0.67756,0.67764,0
2019/09/24,16:12:00,0.67764,0.67764,0.67758,0.67759,0
2019/09/24,16:13:00,0.67759,0.67763,0.67751,0.67760,0
2019/09/24,16:14:00,0.67762,0.67776,0.67760,0.67773,0
2019/09/24,16:15:00,0.67774,0.67775,0.67761,0.67767,0
2019/09/24,16:16:00,0.67766,0.67766,0.67749,0.67750,0
2019/09/24,16:17:00,0.67750,0.67762,0.67750,0.67762,0
2019/09/24,16:18:00,0.67762,0.67768,0.67761,0.67767,0
2019/09/24,16:19:00,0.67767,0.67776,0.67765,0.67775,0
2019/09/24,16:20:00,0.67772,0.67776,0.67771,0.67776,0
2019/09/24,16:21:00,0.67777,0.67780,0.67777,0.67779,0
2019/09/24,16:22:00,0.67779,0.67779,0.67768,0.67768,0
2019/09/24,16:23:00,0.67768,0.67768,0.67757,0.67765,0
2019/09/24,16:24:00,0.67765,0.67786,0.67765,0.67784,0
2019/09/24,16:25:00,0.67784,0.67785,0.67775,0.67784,0
2019/09/24,16:26:00,0.67784,0.67788,0.67778,0.67778,0
2019/09/24,16:27:00,0.67778,0.67782,0.67777,0.67782,0
2019/09/24,16:28:00,0.67782,0.67782,0.67775,0.67775,0
2019/09/24,16:29:00,0.67775,0.67775,0.67775,0.67775,0
2019/09/24,16:30:00,0.67775,0.67775,0.67774,0.67775,0
2019/09/24,16:31:00,0.67774,0.67774,0.67773,0.67773,0
2019/09/24,16:32:00,0.67772,0.67772,0.67766,0.67771,0
2019/09/24,16:33:00,0.67770,0.67777,0.67770,0.67775,0
2019/09/24,16:34:00,0.67775,0.67775,0.67770,0.67771,0
2019/09/24,16:35:00,0.67771,0.67773,0.67771,0.67773,0
2019/09/24,16:36:00,0.67773,0.67780,0.67772,0.67772,0
2019/09/24,16:37:00,0.67771,0.67773,0.67767,0.67771,0
2019/09/24,16:38:00,0.67772,0.67791,0.67772,0.67785,0
2019/09/24,16:39:00,0.67784,0.67790,0.67780,0.67790,0
2019/09/24,16:40:00,0.67791,0.67823,0.67790,0.67802,0
2019/09/24,16:41:00,0.67802,0.67824,0.67802,0.67814,0
2019/09/24,16:42:00,0.67813,0.67824,0.67811,0.67814,0
2019/09/24,16:43:00,0.67814,0.67814,0.67807,0.67807,0
2019/09/24,16:44:00,0.67807,0.67807,0.67800,0.67800,0
2019/09/24,16:45:00,0.67800,0.67802,0.67791,0.67791,0
2019/09/24,16:46:00,0.67790,0.67796,0.67788,0.67795,0
2019/09/24,16:47:00,0.67796,0.67807,0.67796,0.67807,0
2019/09/24,16:48:00,0.67807,0.67811,0.67804,0.67804,0
2019/09/24,16:49:00,0.67803,0.67807,0.67799,0.67802,0
2019/09/24,16:50:00,0.67802,0.67802,0.67793,0.67793,0
2019/09/24,16:51:00,0.67792,0.67796,0.67787,0.67791,0
2019/09/24,16:52:00,0.67790,0.67794,0.67786,0.67791,0
2019/09/24,16:53:00,0.67790,0.67791,0.67775,0.67786,0
2019/09/24,16:54:00,0.67786,0.67795,0.67786,0.67795,0
2019/09/24,16:55:00,0.67796,0.67798,0.67795,0.67797,0
2019/09/24,16:56:00,0.67798,0.67816,0.67798,0.67811,0
2019/09/24,16:57:00,0.67810,0.67813,0.67806,0.67808,0
2019/09/24,16:58:00,0.67807,0.67809,0.67807,0.67807,0
2019/09/24,16:59:00,0.67806,0.67808,0.67806,0.67808,0
2019/09/24,17:00:00,0.67807,0.67815,0.67806,0.67809,0
2019/09/24,17:01:00,0.67807,0.67817,0.67805,0.67807,0
2019/09/24,17:02:00,0.67806,0.67808,0.67798,0.67808,0
2019/09/24,17:03:00,0.67807,0.67807,0.67797,0.67806,0
2019/09/24,17:04:00,0.67806,0.67806,0.67795,0.67797,0
2019/09/24,17:05:00,0.67796,0.67803,0.67788,0.67795,0
2019/09/24,17:06:00,0.67794,0.67797,0.67788,0.67793,0
2019/09/24,17:07:00,0.67792,0.67793,0.67783,0.67787,0
2019/09/24,17:08:00,0.67787,0.67787,0.67785,0.67786,0
2019/09/24,17:09:00,0.67786,0.67797,0.67781,0.67795,0
2019/09/24,17:10:00,0.67795,0.67796,0.67788,0.67794,0
2019/09/24,17:11:00,0.67795,0.67795,0.67787,0.67793,0
2019/09/24,17:12:00,0.67793,0.67796,0.67793,0.67795,0
2019/09/24,17:13:00,0.67795,0.67796,0.67790,0.67791,0
2019/09/24,17:14:00,0.67791,0.67802,0.67791,0.67801,0
2019/09/24,17:15:00,0.67800,0.67808,0.67799,0.67808,0
2019/09/24,17:16:00,0.67808,0.67813,0.67806,0.67806,0
2019/09/24,17:17:00,0.67805,0.67805,0.67799,0.67801,0
2019/09/24,17:18:00,0.67802,0.67812,0.67801,0.67811,0
2019/09/24,17:19:00,0.67812,0.67822,0.67811,0.67822,0
2019/09/24,17:20:00,0.67821,0.67823,0.67814,0.67816,0
2019/09/24,17:21:00,0.67817,0.67825,0.67817,0.67822,0
2019/09/24,17:22:00,0.67825,0.67825,0.67799,0.67803,0
2019/09/24,17:23:00,0.67803,0.67805,0.67803,0.67803,0
2019/09/24,17:24:00,0.67803,0.67803,0.67796,0.67800,0
2019/09/24,17:25:00,0.67801,0.67801,0.67795,0.67796,0
2019/09/24,17:26:00,0.67796,0.67802,0.67790,0.67795,0
2019/09/24,17:27:00,0.67796,0.67796,0.67790,0.67793,0
2019/09/24,17:28:00,0.67794,0.67794,0.67792,0.67792,0
2019/09/24,17:29:00,0.67792,0.67792,0.67791,0.67792,0
2019/09/24,17:30:00,0.67791,0.67795,0.67791,0.67795,0
2019/09/24,17:31:00,0.67796,0.67806,0.67796,0.67805,0
2019/09/24,17:32:00,0.67806,0.67807,0.67802,0.67803,0
2019/09/24,17:33:00,0.67803,0.67804,0.67794,0.67803,0
2019/09/24,17:34:00,0.67804,0.67807,0.67804,0.67806,0
2019/09/24,17:35:00,0.67806,0.67807,0.67802,0.67806,0
2019/09/24,17:36:00,0.67805,0.67813,0.67805,0.67813,0
2019/09/24,17:37:00,0.67813,0.67813,0.67806,0.67812,0
2019/09/24,17:38:00,0.67812,0.67812,0.67812,0.67812,0
2019/09/24,17:39:00,0.67812,0.67815,0.67812,0.67814,0
2019/09/24,17:40:00,0.67815,0.67823,0.67815,0.67823,0
2019/09/24,17:41:00,0.67823,0.67823,0.67815,0.67816,0
2019/09/24,17:42:00,0.67816,0.67816,0.67814,0.67815,0
2019/09/24,17:43:00,0.67816,0.67817,0.67801,0.67804,0
2019/09/24,17:44:00,0.67804,0.67808,0.67804,0.67806,0
2019/09/24,17:45:00,0.67807,0.67817,0.67807,0.67817,0
2019/09/24,17:46:00,0.67816,0.67817,0.67809,0.67809,0
2019/09/24,17:47:00,0.67809,0.67813,0.67807,0.67812,0
2019/09/24,17:48:00,0.67813,0.67813,0.67801,0.67802,0
2019/09/24,17:49:00,0.67801,0.67802,0.67796,0.67802,0
2019/09/24,17:50:00,0.67802,0.67806,0.67802,0.67803,0
2019/09/24,17:51:00,0.67804,0.67805,0.67794,0.67794,0
2019/09/24,17:52:00,0.67795,0.67804,0.67794,0.67804,0
2019/09/24,17:53:00,0.67803,0.67806,0.67803,0.67806,0
2019/09/24,17:54:00,0.67806,0.67808,0.67803,0.67807,0
2019/09/24,17:56:00,0.67807,0.67808,0.67799,0.67803,0
2019/09/24,17:57:00,0.67804,0.67806,0.67801,0.67801,0
2019/09/24,17:58:00,0.67801,0.67806,0.67798,0.67798,0
2019/09/24,17:59:00,0.67798,0.67798,0.67797,0.67798,0
2019/09/24,18:00:00,0.67798,0.67805,0.67796,0.67802,0
2019/09/24,18:01:00,0.67803,0.67803,0.67793,0.67794,0
2019/09/24,18:02:00,0.67794,0.67802,0.67794,0.67797,0
2019/09/24,18:03:00,0.67797,0.67798,0.67789,0.67792,0
2019/09/24,18:04:00,0.67792,0.67794,0.67792,0.67793,0
2019/09/24,18:05:00,0.67794,0.67803,0.67794,0.67802,0
2019/09/24,18:06:00,0.67803,0.67806,0.67802,0.67806,0
2019/09/24,18:07:00,0.67807,0.67813,0.67807,0.67812,0
2019/09/24,18:08:00,0.67812,0.67813,0.67809,0.67813,0
2019/09/24,18:09:00,0.67813,0.67816,0.67812,0.67812,0
2019/09/24,18:10:00,0.67812,0.67818,0.67812,0.67817,0
2019/09/24,18:11:00,0.67817,0.67824,0.67810,0.67814,0
2019/09/24,18:12:00,0.67815,0.67818,0.67809,0.67813,0
2019/09/24,18:13:00,0.67813,0.67814,0.67804,0.67808,0
2019/09/24,18:14:00,0.67808,0.67818,0.67808,0.67814,0
2019/09/24,18:15:00,0.67813,0.67813,0.67812,0.67813,0
2019/09/24,18:16:00,0.67812,0.67823,0.67812,0.67823,0
2019/09/24,18:17:00,0.67822,0.67823,0.67810,0.67813,0
2019/09/24,18:18:00,0.67812,0.67825,0.67808,0.67824,0
2019/09/24,18:19:00,0.67823,0.67825,0.67821,0.67822,0
2019/09/24,18:20:00,0.67822,0.67822,0.67820,0.67820,0
2019/09/24,18:21:00,0.67821,0.67833,0.67821,0.67832,0
2019/09/24,18:22:00,0.67833,0.67834,0.67824,0.67830,0
2019/09/24,18:23:00,0.67830,0.67842,0.67828,0.67837,0
2019/09/24,18:24:00,0.67837,0.67837,0.67829,0.67829,0
2019/09/24,18:25:00,0.67830,0.67832,0.67824,0.67829,0
2019/09/24,18:26:00,0.67829,0.67832,0.67827,0.67830,0
2019/09/24,18:27:00,0.67830,0.67835,0.67830,0.67834,0
2019/09/24,18:28:00,0.67833,0.67836,0.67830,0.67830,0
2019/09/24,18:29:00,0.67829,0.67832,0.67829,0.67830,0
2019/09/24,18:30:00,0.67831,0.67835,0.67829,0.67835,0
2019/09/24,18:31:00,0.67835,0.67843,0.67834,0.67843,0
2019/09/24,18:32:00,0.67844,0.67850,0.67844,0.67849,0
2019/09/24,18:33:00,0.67850,0.67852,0.67850,0.67850,0
2019/09/24,18:34:00,0.67850,0.67852,0.67848,0.67850,0
2019/09/24,18:35:00,0.67850,0.67851,0.67846,0.67851,0
2019/09/24,18:36:00,0.67850,0.67856,0.67850,0.67854,0
2019/09/24,18:37:00,0.67854,0.67854,0.67850,0.67850,0
2019/09/24,18:38:00,0.67850,0.67850,0.67839,0.67839,0
2019/09/24,18:39:00,0.67839,0.67850,0.67838,0.67848,0
2019/09/24,18:40:00,0.67848,0.67860,0.67847,0.67848,0
2019/09/24,18:41:00,0.67847,0.67847,0.67837,0.67837,0
2019/09/24,18:42:00,0.67837,0.67837,0.67823,0.67828,0
2019/09/24,18:43:00,0.67828,0.67832,0.67820,0.67822,0
2019/09/24,18:44:00,0.67823,0.67831,0.67819,0.67831,0
2019/09/24,18:45:00,0.67832,0.67833,0.67822,0.67822,0
2019/09/24,18:46:00,0.67822,0.67823,0.67817,0.67820,0
2019/09/24,18:47:00,0.67823,0.67823,0.67812,0.67812,0
2019/09/24,18:48:00,0.67811,0.67812,0.67801,0.67803,0
2019/09/24,18:49:00,0.67803,0.67805,0.67801,0.67803,0
2019/09/24,18:50:00,0.67803,0.67803,0.67799,0.67799,0
2019/09/24,18:51:00,0.67800,0.67803,0.67800,0.67802,0
2019/09/24,18:52:00,0.67803,0.67805,0.67802,0.67805,0
2019/09/24,18:53:00,0.67805,0.67815,0.67805,0.67815,0
2019/09/24,18:54:00,0.67816,0.67825,0.67814,0.67825,0
2019/09/24,18:55:00,0.67825,0.67835,0.67824,0.67835,0
2019/09/24,18:56:00,0.67834,0.67834,0.67826,0.67832,0
2019/09/24,18:57:00,0.67832,0.67835,0.67825,0.67827,0
2019/09/24,18:58:00,0.67827,0.67833,0.67826,0.67831,0
2019/09/24,18:59:00,0.67831,0.67844,0.67831,0.67844,0
2019/09/24,19:00:00,0.67843,0.67848,0.67843,0.67847,0
2019/09/24,19:01:00,0.67848,0.67848,0.67838,0.67842,0
2019/09/24,19:02:00,0.67841,0.67843,0.67835,0.67838,0
2019/09/24,19:03:00,0.67838,0.67841,0.67835,0.67835,0
2019/09/24,19:04:00,0.67836,0.67843,0.67835,0.67835,0
2019/09/24,19:05:00,0.67835,0.67837,0.67835,0.67836,0
2019/09/24,19:06:00,0.67837,0.67952,0.67837,0.67940,0
2019/09/24,19:07:00,0.67943,0.67967,0.67922,0.67960,0
2019/09/24,19:08:00,0.67961,0.67972,0.67948,0.67954,0
2019/09/24,19:09:00,0.67954,0.68051,0.67951,0.68043,0
2019/09/24,19:10:00,0.68045,0.68050,0.68034,0.68040,0
2019/09/24,19:11:00,0.68038,0.68038,0.68005,0.68005,0
2019/09/24,19:12:00,0.68005,0.68014,0.67991,0.67991,0
2019/09/24,19:13:00,0.67992,0.68005,0.67984,0.68005,0
2019/09/24,19:14:00,0.68006,0.68066,0.68006,0.68048,0
2019/09/24,19:15:00,0.68049,0.68053,0.68022,0.68025,0
2019/09/24,19:16:00,0.68026,0.68039,0.68018,0.68024,0
2019/09/24,19:17:00,0.68024,0.68045,0.68023,0.68024,0
2019/09/24,19:18:00,0.68024,0.68040,0.68024,0.68037,0
2019/09/24,19:19:00,0.68037,0.68037,0.68023,0.68028,0
2019/09/24,19:20:00,0.68028,0.68036,0.68028,0.68035,0
2019/09/24,19:21:00,0.68036,0.68042,0.68027,0.68031,0
2019/09/24,19:22:00,0.68032,0.68033,0.68009,0.68014,0
2019/09/24,19:23:00,0.68015,0.68026,0.68011,0.68016,0
2019/09/24,19:24:00,0.68017,0.68017,0.67994,0.68002,0
2019/09/24,19:25:00,0.68001,0.68007,0.67984,0.67991,0
2019/09/24,19:26:00,0.67990,0.67992,0.67984,0.67991,0
2019/09/24,19:27:00,0.67990,0.67991,0.67987,0.67991,0
2019/09/24,19:28:00,0.67990,0.67991,0.67979,0.67982,0
2019/09/24,19:29:00,0.67983,0.67992,0.67983,0.67986,0
2019/09/24,19:30:00,0.67987,0.67987,0.67961,0.67962,0
2019/09/24,19:31:00,0.67963,0.67963,0.67947,0.67962,0
2019/09/24,19:32:00,0.67963,0.67980,0.67960,0.67960,0
2019/09/24,19:33:00,0.67961,0.67961,0.67929,0.67930,0
2019/09/24,19:34:00,0.67930,0.67955,0.67930,0.67951,0
2019/09/24,19:35:00,0.67954,0.67960,0.67951,0.67957,0
2019/09/24,19:36:00,0.67958,0.67962,0.67950,0.67951,0
2019/09/24,19:37:00,0.67952,0.67959,0.67951,0.67955,0
2019/09/24,19:38:00,0.67956,0.67968,0.67954,0.67954,0
2019/09/24,19:39:00,0.67955,0.67960,0.67944,0.67944,0
2019/09/24,19:40:00,0.67946,0.67954,0.67945,0.67949,0
2019/09/24,19:41:00,0.67948,0.67949,0.67927,0.67949,0
2019/09/24,19:42:00,0.67950,0.67958,0.67945,0.67945,0
2019/09/24,19:43:00,0.67945,0.67945,0.67935,0.67938,0
2019/09/24,19:44:00,0.67938,0.67938,0.67923,0.67924,0
2019/09/24,19:45:00,0.67923,0.67923,0.67909,0.67916,0
2019/09/24,19:46:00,0.67916,0.67945,0.67916,0.67945,0
2019/09/24,19:47:00,0.67946,0.67951,0.67921,0.67926,0
2019/09/24,19:48:00,0.67927,0.67927,0.67914,0.67923,0
2019/09/24,19:49:00,0.67924,0.67926,0.67918,0.67926,0
2019/09/24,19:50:00,0.67926,0.67933,0.67925,0.67926,0
2019/09/24,19:51:00,0.67926,0.67927,0.67917,0.67917,0
2019/09/24,19:52:00,0.67918,0.67929,0.67918,0.67927,0
2019/09/24,19:53:00,0.67928,0.67929,0.67918,0.67918,0
2019/09/24,19:54:00,0.67919,0.67928,0.67919,0.67924,0
2019/09/24,19:55:00,0.67925,0.67929,0.67922,0.67929,0
2019/09/24,19:56:00,0.67928,0.67928,0.67918,0.67924,0
2019/09/24,19:57:00,0.67924,0.67926,0.67918,0.67923,0
2019/09/24,19:58:00,0.67923,0.67924,0.67912,0.67912,0
2019/09/24,19:59:00,0.67910,0.67910,0.67891,0.67896,0
2019/09/24,20:00:00,0.67896,0.67898,0.67891,0.67892,0
2019/09/24,20:01:00,0.67893,0.67906,0.67893,0.67902,0
2019/09/24,20:02:00,0.67903,0.67913,0.67902,0.67908,0
2019/09/24,20:03:00,0.67908,0.67912,0.67902,0.67902,0
2019/09/24,20:04:00,0.67903,0.67911,0.67897,0.67909,0
2019/09/24,20:05:00,0.67910,0.67918,0.67910,0.67917,0
2019/09/24,20:06:00,0.67917,0.67917,0.67912,0.67916,0
2019/09/24,20:07:00,0.67917,0.67924,0.67916,0.67923,0
2019/09/24,20:08:00,0.67922,0.67927,0.67921,0.67926,0
2019/09/24,20:09:00,0.67927,0.67927,0.67922,0.67923,0
2019/09/24,20:10:00,0.67921,0.67921,0.67914,0.67915,0
2019/09/24,20:11:00,0.67915,0.67923,0.67915,0.67923,0
2019/09/24,20:12:00,0.67923,0.67923,0.67916,0.67917,0
2019/09/24,20:13:00,0.67915,0.67916,0.67914,0.67916,0
2019/09/24,20:14:00,0.67916,0.67916,0.67913,0.67914,0
2019/09/24,20:15:00,0.67913,0.67914,0.67906,0.67907,0
2019/09/24,20:16:00,0.67907,0.67907,0.67906,0.67907,0
2019/09/24,20:17:00,0.67907,0.67907,0.67906,0.67907,0
2019/09/24,20:18:00,0.67907,0.67909,0.67907,0.67909,0
2019/09/24,20:19:00,0.67909,0.67917,0.67908,0.67908,0
2019/09/24,20:20:00,0.67907,0.67910,0.67907,0.67909,0
2019/09/24,20:21:00,0.67908,0.67909,0.67908,0.67908,0
2019/09/24,20:22:00,0.67908,0.67908,0.67906,0.67907,0
2019/09/24,20:23:00,0.67907,0.67914,0.67907,0.67914,0
2019/09/24,20:24:00,0.67915,0.67915,0.67914,0.67914,0
2019/09/24,20:25:00,0.67914,0.67919,0.67914,0.67918,0
2019/09/24,20:26:00,0.67918,0.67925,0.67918,0.67924,0
2019/09/24,20:27:00,0.67923,0.67926,0.67923,0.67925,0
2019/09/24,20:28:00,0.67926,0.67928,0.67926,0.67927,0
2019/09/24,20:29:00,0.67927,0.67927,0.67926,0.67927,0
2019/09/24,20:30:00,0.67927,0.67927,0.67926,0.67927,0
2019/09/24,20:31:00,0.67926,0.67933,0.67926,0.67933,0
2019/09/24,20:32:00,0.67933,0.67934,0.67926,0.67926,0
2019/09/24,20:33:00,0.67927,0.67931,0.67926,0.67926,0
2019/09/24,20:34:00,0.67927,0.67928,0.67927,0.67928,0
2019/09/24,20:35:00,0.67927,0.67928,0.67924,0.67924,0
2019/09/24,20:36:00,0.67925,0.67926,0.67925,0.67925,0
2019/09/24,20:37:00,0.67925,0.67925,0.67923,0.67924,0
2019/09/24,20:38:00,0.67924,0.67927,0.67924,0.67927,0
2019/09/24,20:39:00,0.67927,0.67932,0.67925,0.67928,0
2019/09/24,20:40:00,0.67927,0.67927,0.67922,0.67923,0
2019/09/24,20:41:00,0.67923,0.67926,0.67923,0.67926,0
2019/09/24,20:42:00,0.67925,0.67926,0.67923,0.67923,0
2019/09/24,20:43:00,0.67924,0.67930,0.67924,0.67926,0
2019/09/24,20:44:00,0.67926,0.67931,0.67916,0.67916,0
2019/09/24,20:45:00,0.67915,0.67924,0.67915,0.67922,0
2019/09/24,20:46:00,0.67923,0.67924,0.67922,0.67923,0
2019/09/24,20:47:00,0.67924,0.67924,0.67917,0.67923,0
2019/09/24,20:48:00,0.67923,0.67924,0.67918,0.67920,0
2019/09/24,20:49:00,0.67919,0.67922,0.67919,0.67920,0
2019/09/24,20:50:00,0.67920,0.67920,0.67913,0.67914,0
2019/09/24,20:51:00,0.67915,0.67921,0.67915,0.67920,0
2019/09/24,20:52:00,0.67921,0.67925,0.67921,0.67925,0
2019/09/24,20:53:00,0.67926,0.67926,0.67926,0.67926,0
2019/09/24,20:54:00,0.67926,0.67943,0.67925,0.67941,0
2019/09/24,20:55:00,0.67941,0.67947,0.67941,0.67947,0
2019/09/24,20:56:00,0.67947,0.67950,0.67946,0.67946,0
2019/09/24,20:57:00,0.67946,0.67953,0.67946,0.67947,0
2019/09/24,20:58:00,0.67946,0.67946,0.67940,0.67940,0
2019/09/24,20:59:00,0.67941,0.67942,0.67934,0.67941,0
2019/09/24,21:00:00,0.67940,0.67952,0.67940,0.67950,0
2019/09/24,21:01:00,0.67949,0.67949,0.67936,0.67941,0
2019/09/24,21:02:00,0.67942,0.67942,0.67934,0.67934,0
2019/09/24,21:03:00,0.67934,0.67952,0.67934,0.67952,0
2019/09/24,21:04:00,0.67953,0.67954,0.67949,0.67951,0
2019/09/24,21:05:00,0.67952,0.67953,0.67945,0.67950,0
2019/09/24,21:06:00,0.67953,0.67960,0.67953,0.67960,0
2019/09/24,21:07:00,0.67960,0.67965,0.67957,0.67962,0
2019/09/24,21:08:00,0.67962,0.67962,0.67953,0.67954,0
2019/09/24,21:09:00,0.67953,0.67958,0.67951,0.67951,0
2019/09/24,21:10:00,0.67951,0.67956,0.67951,0.67954,0
2019/09/24,21:11:00,0.67954,0.67963,0.67954,0.67963,0
2019/09/24,21:12:00,0.67963,0.67971,0.67963,0.67971,0
2019/09/24,21:13:00,0.67971,0.67979,0.67970,0.67975,0
2019/09/24,21:14:00,0.67975,0.67987,0.67975,0.67985,0
2019/09/24,21:15:00,0.67984,0.67984,0.67970,0.67970,0
2019/09/24,21:16:00,0.67970,0.67970,0.67948,0.67949,0
2019/09/24,21:17:00,0.67949,0.67950,0.67943,0.67943,0
2019/09/24,21:18:00,0.67943,0.67952,0.67943,0.67952,0
2019/09/24,21:19:00,0.67952,0.67966,0.67952,0.67965,0
2019/09/24,21:20:00,0.67966,0.67976,0.67966,0.67969,0
2019/09/24,21:21:00,0.67969,0.67975,0.67962,0.67965,0
2019/09/24,21:22:00,0.67965,0.67975,0.67965,0.67967,0
2019/09/24,21:23:00,0.67968,0.67974,0.67965,0.67966,0
2019/09/24,21:24:00,0.67965,0.67966,0.67963,0.67965,0
2019/09/24,21:25:00,0.67965,0.67965,0.67962,0.67962,0
2019/09/24,21:26:00,0.67962,0.67964,0.67956,0.67960,0
2019/09/24,21:27:00,0.67962,0.67972,0.67962,0.67972,0
2019/09/24,21:28:00,0.67972,0.67973,0.67964,0.67972,0
2019/09/24,21:29:00,0.67973,0.67973,0.67963,0.67964,0
2019/09/24,21:30:00,0.67965,0.67970,0.67955,0.67958,0
2019/09/24,21:31:00,0.67956,0.67956,0.67948,0.67952,0
2019/09/24,21:32:00,0.67951,0.67952,0.67946,0.67949,0
2019/09/24,21:33:00,0.67950,0.67954,0.67950,0.67951,0
2019/09/24,21:34:00,0.67951,0.67952,0.67943,0.67945,0
2019/09/24,21:35:00,0.67945,0.67949,0.67940,0.67946,0
2019/09/24,21:36:00,0.67945,0.67972,0.67945,0.67972,0
2019/09/24,21:37:00,0.67971,0.67985,0.67966,0.67979,0
2019/09/24,21:38:00,0.67979,0.67983,0.67971,0.67973,0
2019/09/24,21:39:00,0.67972,0.67974,0.67965,0.67965,0
2019/09/24,21:40:00,0.67964,0.67964,0.67955,0.67956,0
2019/09/24,21:41:00,0.67956,0.67959,0.67955,0.67955,0
2019/09/24,21:42:00,0.67954,0.67955,0.67954,0.67955,0
2019/09/24,21:43:00,0.67955,0.67957,0.67952,0.67957,0
2019/09/24,21:44:00,0.67956,0.67964,0.67956,0.67963,0
2019/09/24,21:45:00,0.67962,0.67966,0.67956,0.67964,0
2019/09/24,21:46:00,0.67963,0.67977,0.67963,0.67977,0
2019/09/24,21:47:00,0.67977,0.67987,0.67977,0.67984,0
2019/09/24,21:48:00,0.67984,0.67986,0.67984,0.67986,0
2019/09/24,21:49:00,0.67987,0.67988,0.67979,0.67983,0
2019/09/24,21:50:00,0.67983,0.67984,0.67978,0.67981,0
2019/09/24,21:51:00,0.67981,0.67983,0.67981,0.67982,0
2019/09/24,21:52:00,0.67982,0.67982,0.67975,0.67978,0
2019/09/24,21:53:00,0.67978,0.67978,0.67969,0.67972,0
2019/09/24,21:54:00,0.67973,0.67973,0.67966,0.67967,0
2019/09/24,21:55:00,0.67967,0.67974,0.67965,0.67966,0
2019/09/24,21:56:00,0.67966,0.67975,0.67966,0.67967,0
2019/09/24,21:57:00,0.67967,0.67967,0.67965,0.67965,0
2019/09/24,21:58:00,0.67966,0.67971,0.67966,0.67969,0
2019/09/24,21:59:00,0.67969,0.67974,0.67969,0.67971,0
2019/09/24,22:00:00,0.67971,0.67973,0.67966,0.67972,0
2019/09/24,22:01:00,0.67971,0.67973,0.67968,0.67971,0
2019/09/24,22:02:00,0.67971,0.67977,0.67971,0.67977,0
2019/09/24,22:03:00,0.67978,0.67990,0.67968,0.67971,0
2019/09/24,22:04:00,0.67971,0.67971,0.67966,0.67966,0
2019/09/24,22:05:00,0.67968,0.67968,0.67959,0.67964,0
2019/09/24,22:06:00,0.67964,0.67968,0.67960,0.67966,0
2019/09/24,22:07:00,0.67968,0.67968,0.67952,0.67958,0
2019/09/24,22:08:00,0.67959,0.67966,0.67956,0.67958,0
2019/09/24,22:09:00,0.67957,0.67958,0.67948,0.67951,0
2019/09/24,22:10:00,0.67952,0.67952,0.67942,0.67942,0
2019/09/24,22:11:00,0.67942,0.67945,0.67942,0.67943,0
2019/09/24,22:12:00,0.67943,0.67953,0.67942,0.67948,0
2019/09/24,22:13:00,0.67948,0.67955,0.67943,0.67946,0
2019/09/24,22:14:00,0.67946,0.67959,0.67946,0.67959,0
2019/09/24,22:15:00,0.67958,0.67974,0.67957,0.67974,0
2019/09/24,22:16:00,0.67974,0.67978,0.67969,0.67975,0
2019/09/24,22:17:00,0.67976,0.67982,0.67973,0.67980,0
2019/09/24,22:18:00,0.67981,0.67981,0.67971,0.67971,0
2019/09/24,22:19:00,0.67972,0.67976,0.67971,0.67976,0
2019/09/24,22:20:00,0.67977,0.67993,0.67974,0.67980,0
2019/09/24,22:21:00,0.67980,0.67995,0.67977,0.67994,0
2019/09/24,22:22:00,0.67993,0.68008,0.67993,0.68004,0
2019/09/24,22:23:00,0.68003,0.68003,0.67989,0.67991,0
2019/09/24,22:24:00,0.67991,0.67993,0.67983,0.67993,0
2019/09/24,22:25:00,0.67993,0.67993,0.67980,0.67981,0
2019/09/24,22:26:00,0.67982,0.67992,0.67980,0.67980,0
2019/09/24,22:27:00,0.67981,0.67992,0.67979,0.67992,0
2019/09/24,22:28:00,0.67990,0.67990,0.67968,0.67971,0
2019/09/24,22:29:00,0.67970,0.67971,0.67964,0.67965,0
2019/09/24,22:30:00,0.67965,0.67972,0.67961,0.67962,0
2019/09/24,22:31:00,0.67962,0.67965,0.67958,0.67959,0
2019/09/24,22:32:00,0.67958,0.67961,0.67938,0.67938,0
2019/09/24,22:33:00,0.67939,0.67958,0.67939,0.67958,0
2019/09/24,22:34:00,0.67957,0.67957,0.67951,0.67955,0
2019/09/24,22:35:00,0.67955,0.67964,0.67954,0.67957,0
2019/09/24,22:36:00,0.67958,0.67966,0.67954,0.67963,0
2019/09/24,22:37:00,0.67962,0.67969,0.67960,0.67966,0
2019/09/24,22:38:00,0.67966,0.67967,0.67950,0.67953,0
2019/09/24,22:39:00,0.67954,0.67957,0.67952,0.67953,0
2019/09/24,22:40:00,0.67953,0.67957,0.67951,0.67952,0
2019/09/24,22:41:00,0.67952,0.67966,0.67952,0.67964,0
2019/09/24,22:42:00,0.67963,0.67965,0.67954,0.67964,0
2019/09/24,22:43:00,0.67964,0.67967,0.67959,0.67959,0
2019/09/24,22:44:00,0.67958,0.67965,0.67953,0.67954,0
2019/09/24,22:45:00,0.67955,0.67974,0.67955,0.67971,0
2019/09/24,22:46:00,0.67971,0.67973,0.67961,0.67966,0
2019/09/24,22:47:00,0.67965,0.67973,0.67965,0.67973,0
2019/09/24,22:48:00,0.67972,0.67973,0.67969,0.67972,0
2019/09/24,22:49:00,0.67973,0.67973,0.67964,0.67971,0
2019/09/24,22:50:00,0.67970,0.67977,0.67968,0.67968,0
2019/09/24,22:51:00,0.67968,0.67968,0.67960,0.67960,0
2019/09/24,22:52:00,0.67960,0.67960,0.67937,0.67952,0
2019/09/24,22:53:00,0.67952,0.67969,0.67952,0.67966,0
2019/09/24,22:54:00,0.67967,0.67974,0.67967,0.67972,0
2019/09/24,22:55:00,0.67973,0.67982,0.67973,0.67982,0
2019/09/24,22:56:00,0.67981,0.67998,0.67980,0.67996,0
2019/09/24,22:57:00,0.67995,0.67995,0.67991,0.67993,0
2019/09/24,22:58:00,0.67991,0.67992,0.67976,0.67981,0
2019/09/24,22:59:00,0.67980,0.67980,0.67974,0.67975,0
2019/09/24,23:00:00,0.67975,0.67982,0.67972,0.67974,0
2019/09/24,23:01:00,0.67975,0.67999,0.67971,0.67997,0
2019/09/24,23:02:00,0.67997,0.68000,0.67985,0.67995,0
2019/09/24,23:03:00,0.67997,0.68001,0.67995,0.68001,0
2019/09/24,23:04:00,0.68001,0.68028,0.68001,0.68027,0
2019/09/24,23:05:00,0.68028,0.68038,0.68019,0.68023,0
2019/09/24,23:06:00,0.68023,0.68024,0.68012,0.68017,0
2019/09/24,23:07:00,0.68017,0.68020,0.67995,0.68013,0
2019/09/24,23:08:00,0.68013,0.68015,0.67999,0.68003,0
2019/09/24,23:09:00,0.68003,0.68017,0.68003,0.68015,0
2019/09/24,23:10:00,0.68016,0.68045,0.68015,0.68037,0
2019/09/24,23:11:00,0.68036,0.68046,0.68033,0.68036,0
2019/09/24,23:12:00,0.68035,0.68055,0.68034,0.68045,0
2019/09/24,23:13:00,0.68045,0.68045,0.68039,0.68039,0
2019/09/24,23:14:00,0.68038,0.68039,0.68032,0.68033,0
2019/09/24,23:15:00,0.68032,0.68042,0.68029,0.68034,0
2019/09/24,23:16:00,0.68034,0.68034,0.68022,0.68024,0
2019/09/24,23:17:00,0.68025,0.68036,0.68023,0.68033,0
2019/09/24,23:18:00,0.68033,0.68034,0.68022,0.68022,0
2019/09/24,23:19:00,0.68021,0.68025,0.68020,0.68025,0
2019/09/24,23:20:00,0.68025,0.68029,0.68019,0.68021,0
2019/09/24,23:21:00,0.68022,0.68023,0.68014,0.68015,0
2019/09/24,23:22:00,0.68014,0.68017,0.67980,0.67994,0
2019/09/24,23:23:00,0.67994,0.67994,0.67964,0.67970,0
2019/09/24,23:24:00,0.67971,0.67976,0.67946,0.67951,0
2019/09/24,23:25:00,0.67952,0.67970,0.67946,0.67964,0
2019/09/24,23:26:00,0.67964,0.67968,0.67950,0.67960,0
2019/09/24,23:27:00,0.67961,0.67962,0.67942,0.67943,0
2019/09/24,23:28:00,0.67944,0.67965,0.67944,0.67964,0
2019/09/24,23:29:00,0.67963,0.67963,0.67941,0.67954,0
2019/09/24,23:30:00,0.67955,0.67974,0.67955,0.67971,0
2019/09/24,23:31:00,0.67970,0.67981,0.67965,0.67972,0
2019/09/24,23:32:00,0.67973,0.67986,0.67972,0.67986,0
2019/09/24,23:33:00,0.67987,0.67991,0.67979,0.67980,0
2019/09/24,23:34:00,0.67980,0.67984,0.67976,0.67981,0
2019/09/24,23:35:00,0.67980,0.67988,0.67977,0.67985,0
2019/09/24,23:36:00,0.67985,0.67988,0.67970,0.67971,0
2019/09/24,23:37:00,0.67971,0.67975,0.67964,0.67969,0
2019/09/24,23:38:00,0.67969,0.67971,0.67955,0.67960,0
2019/09/24,23:39:00,0.67960,0.67964,0.67955,0.67956,0
2019/09/24,23:40:00,0.67956,0.67963,0.67955,0.67959,0
2019/09/24,23:41:00,0.67959,0.67969,0.67959,0.67966,0
2019/09/24,23:42:00,0.67965,0.67966,0.67961,0.67965,0
2019/09/24,23:43:00,0.67966,0.67971,0.67963,0.67964,0
2019/09/24,23:44:00,0.67965,0.67965,0.67961,0.67963,0
2019/09/24,23:45:00,0.67964,0.67972,0.67958,0.67971,0
2019/09/24,23:46:00,0.67972,0.67976,0.67966,0.67971,0
2019/09/24,23:47:00,0.67970,0.67973,0.67962,0.67963,0
2019/09/24,23:48:00,0.67963,0.67964,0.67952,0.67952,0
2019/09/24,23:49:00,0.67953,0.67955,0.67952,0.67954,0
2019/09/24,23:50:00,0.67955,0.67963,0.67953,0.67963,0
2019/09/24,23:51:00,0.67964,0.67976,0.67964,0.67973,0
2019/09/24,23:52:00,0.67974,0.67976,0.67973,0.67974,0
2019/09/24,23:53:00,0.67973,0.67975,0.67967,0.67974,0
2019/09/24,23:54:00,0.67975,0.67976,0.67960,0.67960,0
2019/09/24,23:55:00,0.67960,0.67967,0.67960,0.67960,0
2019/09/24,23:56:00,0.67961,0.67961,0.67954,0.67955,0
2019/09/24,23:57:00,0.67955,0.67956,0.67952,0.67952,0
2019/09/24,23:58:00,0.67952,0.67955,0.67944,0.67952,0
2019/09/24,23:59:00,0.67951,0.67951,0.67930,0.67931,0
2019/09/25,00:00:00,0.67931,0.67938,0.67920,0.67934,0
2019/09/25,00:01:00,0.67935,0.67951,0.67935,0.67949,0
2019/09/25,00:02:00,0.67949,0.67950,0.67933,0.67934,0
2019/09/25,00:03:00,0.67933,0.67937,0.67927,0.67928,0
2019/09/25,00:04:00,0.67927,0.67928,0.67921,0.67921,0
2019/09/25,00:05:00,0.67922,0.67922,0.67908,0.67911,0
2019/09/25,00:06:00,0.67910,0.67913,0.67908,0.67911,0
2019/09/25,00:07:00,0.67911,0.67918,0.67891,0.67891,0
2019/09/25,00:08:00,0.67892,0.67899,0.67891,0.67892,0
2019/09/25,00:09:00,0.67891,0.67899,0.67890,0.67899,0
2019/09/25,00:10:00,0.67899,0.67900,0.67891,0.67900,0
2019/09/25,00:11:00,0.67900,0.67917,0.67900,0.67917,0
2019/09/25,00:12:00,0.67919,0.67925,0.67902,0.67910,0
2019/09/25,00:13:00,0.67910,0.67915,0.67910,0.67912,0
2019/09/25,00:14:00,0.67911,0.67916,0.67904,0.67915,0
2019/09/25,00:15:00,0.67914,0.67931,0.67914,0.67929,0
2019/09/25,00:16:00,0.67929,0.67929,0.67914,0.67921,0
2019/09/25,00:17:00,0.67922,0.67924,0.67921,0.67924,0
2019/09/25,00:18:00,0.67923,0.67941,0.67923,0.67939,0
2019/09/25,00:19:00,0.67938,0.67944,0.67932,0.67935,0
2019/09/25,00:20:00,0.67934,0.67952,0.67934,0.67946,0
2019/09/25,00:21:00,0.67946,0.67946,0.67934,0.67936,0
2019/09/25,00:22:00,0.67935,0.67944,0.67935,0.67937,0
2019/09/25,00:23:00,0.67938,0.67948,0.67938,0.67945,0
2019/09/25,00:24:00,0.67945,0.67945,0.67927,0.67936,0
2019/09/25,00:25:00,0.67936,0.67936,0.67930,0.67933,0
2019/09/25,00:26:00,0.67932,0.67933,0.67925,0.67926,0
2019/09/25,00:27:00,0.67926,0.67934,0.67926,0.67934,0
2019/09/25,00:28:00,0.67934,0.67946,0.67934,0.67944,0
2019/09/25,00:29:00,0.67944,0.67945,0.67942,0.67942,0
2019/09/25,00:30:00,0.67941,0.67941,0.67936,0.67937,0
2019/09/25,00:31:00,0.67936,0.67937,0.67932,0.67937,0
2019/09/25,00:32:00,0.67937,0.67939,0.67934,0.67938,0
2019/09/25,00:33:00,0.67937,0.67951,0.67937,0.67946,0
2019/09/25,00:34:00,0.67944,0.67947,0.67941,0.67945,0
2019/09/25,00:35:00,0.67945,0.67953,0.67944,0.67953,0
2019/09/25,00:36:00,0.67953,0.67957,0.67951,0.67954,0
2019/09/25,00:37:00,0.67953,0.67961,0.67947,0.67951,0
2019/09/25,00:38:00,0.67952,0.67958,0.67951,0.67952,0
2019/09/25,00:39:00,0.67953,0.67961,0.67953,0.67953,0
2019/09/25,00:40:00,0.67954,0.67955,0.67950,0.67953,0
2019/09/25,00:41:00,0.67954,0.67963,0.67953,0.67962,0
2019/09/25,00:42:00,0.67962,0.67962,0.67952,0.67952,0
2019/09/25,00:43:00,0.67953,0.67958,0.67952,0.67954,0
2019/09/25,00:44:00,0.67953,0.67954,0.67938,0.67940,0
2019/09/25,00:45:00,0.67941,0.67952,0.67932,0.67935,0
2019/09/25,00:46:00,0.67935,0.67940,0.67929,0.67930,0
2019/09/25,00:47:00,0.67930,0.67937,0.67923,0.67928,0
2019/09/25,00:48:00,0.67928,0.67933,0.67924,0.67933,0
2019/09/25,00:49:00,0.67934,0.67934,0.67922,0.67922,0
2019/09/25,00:50:00,0.67923,0.67927,0.67923,0.67926,0
2019/09/25,00:51:00,0.67926,0.67935,0.67925,0.67935,0
2019/09/25,00:52:00,0.67935,0.67935,0.67933,0.67934,0
2019/09/25,00:53:00,0.67933,0.67934,0.67924,0.67924,0
2019/09/25,00:54:00,0.67924,0.67926,0.67923,0.67925,0
2019/09/25,00:55:00,0.67924,0.67926,0.67924,0.67925,0
2019/09/25,00:56:00,0.67925,0.67927,0.67923,0.67923,0
2019/09/25,00:57:00,0.67922,0.67923,0.67914,0.67921,0
2019/09/25,00:58:00,0.67921,0.67921,0.67912,0.67912,0
2019/09/25,00:59:00,0.67913,0.67914,0.67910,0.67913,0
2019/09/25,01:00:00,0.67914,0.67924,0.67913,0.67921,0
2019/09/25,01:01:00,0.67922,0.67928,0.67922,0.67925,0
2019/09/25,01:02:00,0.67926,0.67938,0.67926,0.67934,0
2019/09/25,01:03:00,0.67935,0.67937,0.67934,0.67937,0
2019/09/25,01:04:00,0.67937,0.67945,0.67936,0.67945,0
2019/09/25,01:05:00,0.67944,0.67944,0.67941,0.67943,0
2019/09/25,01:06:00,0.67943,0.67944,0.67941,0.67943,0
2019/09/25,01:07:00,0.67943,0.67953,0.67941,0.67952,0
2019/09/25,01:08:00,0.67953,0.67954,0.67943,0.67943,0
2019/09/25,01:09:00,0.67943,0.67943,0.67940,0.67941,0
2019/09/25,01:10:00,0.67941,0.67943,0.67941,0.67943,0
2019/09/25,01:11:00,0.67943,0.67951,0.67943,0.67943,0
2019/09/25,01:12:00,0.67943,0.67944,0.67940,0.67944,0
2019/09/25,01:13:00,0.67945,0.67945,0.67944,0.67945,0
2019/09/25,01:14:00,0.67944,0.67945,0.67937,0.67940,0
2019/09/25,01:15:00,0.67940,0.67944,0.67940,0.67942,0
2019/09/25,01:16:00,0.67942,0.67942,0.67939,0.67941,0
2019/09/25,01:17:00,0.67942,0.67944,0.67942,0.67944,0
2019/09/25,01:18:00,0.67943,0.67952,0.67943,0.67950,0
2019/09/25,01:19:00,0.67950,0.67956,0.67950,0.67956,0
2019/09/25,01:20:00,0.67958,0.67965,0.67956,0.67961,0
2019/09/25,01:21:00,0.67961,0.67961,0.67951,0.67953,0
2019/09/25,01:22:00,0.67952,0.67952,0.67950,0.67951,0
2019/09/25,01:23:00,0.67952,0.67952,0.67942,0.67944,0
2019/09/25,01:24:00,0.67943,0.67944,0.67904,0.67908,0
2019/09/25,01:25:00,0.67909,0.67927,0.67909,0.67921,0
2019/09/25,01:26:00,0.67922,0.67944,0.67922,0.67941,0
2019/09/25,01:27:00,0.67941,0.67941,0.67925,0.67925,0
2019/09/25,01:28:00,0.67925,0.67936,0.67925,0.67935,0
2019/09/25,01:29:00,0.67934,0.67936,0.67922,0.67934,0
2019/09/25,01:30:00,0.67935,0.67935,0.67927,0.67934,0
2019/09/25,01:31:00,0.67934,0.67945,0.67932,0.67944,0
2019/09/25,01:32:00,0.67945,0.67948,0.67944,0.67947,0
2019/09/25,01:33:00,0.67947,0.67955,0.67945,0.67952,0
2019/09/25,01:34:00,0.67952,0.67953,0.67946,0.67951,0
2019/09/25,01:35:00,0.67952,0.67967,0.67952,0.67967,0
2019/09/25,01:36:00,0.67967,0.67969,0.67964,0.67965,0
2019/09/25,01:37:00,0.67965,0.67965,0.67957,0.67965,0
2019/09/25,01:38:00,0.67965,0.67965,0.67962,0.67965,0
2019/09/25,01:39:00,0.67964,0.67982,0.67963,0.67978,0
2019/09/25,01:40:00,0.67978,0.67988,0.67977,0.67985,0
2019/09/25,01:41:00,0.67985,0.67993,0.67984,0.67985,0
2019/09/25,01:42:00,0.67985,0.68006,0.67985,0.67995,0
2019/09/25,01:43:00,0.67995,0.68003,0.67984,0.67984,0
2019/09/25,01:44:00,0.67984,0.67989,0.67979,0.67989,0
2019/09/25,01:45:00,0.67990,0.67991,0.67978,0.67978,0
2019/09/25,01:46:00,0.67979,0.67982,0.67979,0.67981,0
2019/09/25,01:47:00,0.67982,0.67990,0.67981,0.67990,0
2019/09/25,01:48:00,0.67989,0.67989,0.67982,0.67983,0
2019/09/25,01:49:00,0.67983,0.67992,0.67983,0.67991,0
2019/09/25,01:50:00,0.67990,0.67990,0.67980,0.67989,0
2019/09/25,01:51:00,0.67986,0.67991,0.67973,0.67991,0
2019/09/25,01:52:00,0.67991,0.67994,0.67989,0.67990,0
2019/09/25,01:53:00,0.67991,0.67993,0.67990,0.67991,0
2019/09/25,01:54:00,0.67990,0.68005,0.67990,0.68004,0
2019/09/25,01:55:00,0.68004,0.68009,0.68001,0.68004,0
2019/09/25,01:56:00,0.68004,0.68022,0.68004,0.68016,0
2019/09/25,01:57:00,0.68015,0.68015,0.68000,0.68001,0
2019/09/25,01:58:00,0.68002,0.68003,0.67993,0.67993,0
2019/09/25,01:59:00,0.67994,0.68004,0.67994,0.68000,0
2019/09/25,02:00:00,0.68001,0.68004,0.68000,0.68003,0
2019/09/25,02:01:00,0.68004,0.68004,0.68000,0.68003,0
2019/09/25,02:02:00,0.68003,0.68014,0.68003,0.68014,0
2019/09/25,02:03:00,0.68013,0.68015,0.68011,0.68015,0
2019/09/25,02:04:00,0.68014,0.68022,0.68013,0.68013,0
2019/09/25,02:05:00,0.68013,0.68013,0.68004,0.68004,0
2019/09/25,02:06:00,0.68005,0.68011,0.68005,0.68011,0
2019/09/25,02:07:00,0.68010,0.68013,0.68010,0.68012,0
2019/09/25,02:08:00,0.68012,0.68014,0.68012,0.68013,0
2019/09/25,02:09:00,0.68012,0.68014,0.68012,0.68012,0
2019/09/25,02:10:00,0.68011,0.68014,0.68011,0.68014,0
2019/09/25,02:11:00,0.68013,0.68013,0.68011,0.68011,0
2019/09/25,02:12:00,0.68011,0.68011,0.68005,0.68006,0
2019/09/25,02:13:00,0.68004,0.68004,0.67993,0.68000,0
2019/09/25,02:14:00,0.68000,0.68005,0.67995,0.68001,0
2019/09/25,02:15:00,0.68001,0.68013,0.68001,0.68013,0
2019/09/25,02:16:00,0.68013,0.68025,0.68013,0.68025,0
2019/09/25,02:17:00,0.68027,0.68032,0.68026,0.68032,0
2019/09/25,02:18:00,0.68034,0.68034,0.68020,0.68021,0
2019/09/25,02:19:00,0.68021,0.68021,0.68020,0.68021,0
2019/09/25,02:20:00,0.68021,0.68025,0.68019,0.68024,0
2019/09/25,02:21:00,0.68024,0.68027,0.68013,0.68014,0
2019/09/25,02:22:00,0.68013,0.68013,0.68001,0.68012,0
2019/09/25,02:23:00,0.68012,0.68026,0.68012,0.68023,0
2019/09/25,02:24:00,0.68024,0.68031,0.68023,0.68023,0
2019/09/25,02:25:00,0.68023,0.68023,0.68022,0.68023,0
2019/09/25,02:26:00,0.68022,0.68023,0.68015,0.68015,0
2019/09/25,02:27:00,0.68016,0.68021,0.68013,0.68019,0
2019/09/25,02:28:00,0.68018,0.68018,0.68010,0.68013,0
2019/09/25,02:29:00,0.68013,0.68014,0.68011,0.68013,0
2019/09/25,02:30:00,0.68013,0.68013,0.68006,0.68006,0
2019/09/25,02:31:00,0.68005,0.68011,0.68002,0.68005,0
2019/09/25,02:32:00,0.68004,0.68006,0.68002,0.68005,0
2019/09/25,02:33:00,0.68005,0.68010,0.68001,0.68002,0
2019/09/25,02:34:00,0.68001,0.68002,0.67991,0.67993,0
2019/09/25,02:35:00,0.67993,0.67993,0.67981,0.67985,0
2019/09/25,02:36:00,0.67984,0.67985,0.67982,0.67985,0
2019/09/25,02:37:00,0.67985,0.67994,0.67984,0.67991,0
2019/09/25,02:38:00,0.67992,0.67992,0.67981,0.67981,0
2019/09/25,02:39:00,0.67982,0.67983,0.67980,0.67980,0
2019/09/25,02:40:00,0.67981,0.67981,0.67979,0.67980,0
2019/09/25,02:41:00,0.67979,0.67979,0.67979,0.67979,0
2019/09/25,02:42:00,0.67979,0.67980,0.67979,0.67980,0
2019/09/25,02:43:00,0.67980,0.67981,0.67980,0.67980,0
2019/09/25,02:44:00,0.67981,0.67981,0.67980,0.67981,0
2019/09/25,02:45:00,0.67982,0.67990,0.67982,0.67989,0
2019/09/25,02:46:00,0.67990,0.67991,0.67984,0.67984,0
2019/09/25,02:47:00,0.67984,0.67984,0.67984,0.67984,0
2019/09/25,02:48:00,0.67985,0.67985,0.67982,0.67982,0
2019/09/25,02:49:00,0.67982,0.67982,0.67976,0.67981,0
2019/09/25,02:50:00,0.67980,0.67982,0.67979,0.67982,0
2019/09/25,02:51:00,0.67981,0.67982,0.67977,0.67982,0
2019/09/25,02:52:00,0.67983,0.67983,0.67981,0.67981,0
2019/09/25,02:53:00,0.67982,0.67982,0.67980,0.67982,0
2019/09/25,02:54:00,0.67982,0.67985,0.67982,0.67982,0
2019/09/25,02:55:00,0.67981,0.67981,0.67976,0.67979,0
2019/09/25,02:56:00,0.67978,0.67983,0.67978,0.67980,0
2019/09/25,02:57:00,0.67979,0.67981,0.67978,0.67980,0
2019/09/25,02:58:00,0.67979,0.67980,0.67978,0.67979,0
2019/09/25,02:59:00,0.67980,0.67980,0.67979,0.67980,0
2019/09/25,03:00:00,0.67979,0.67985,0.67979,0.67980,0
2019/09/25,03:01:00,0.67981,0.67982,0.67978,0.67982,0
2019/09/25,03:02:00,0.67981,0.67982,0.67977,0.67980,0
2019/09/25,03:03:00,0.67980,0.67983,0.67979,0.67983,0
2019/09/25,03:04:00,0.67984,0.67985,0.67983,0.67983,0
2019/09/25,03:05:00,0.67983,0.67983,0.67982,0.67983,0
2019/09/25,03:06:00,0.67982,0.67982,0.67980,0.67980,0
2019/09/25,03:07:00,0.67981,0.67981,0.67976,0.67977,0
2019/09/25,03:08:00,0.67977,0.67977,0.67969,0.67971,0
2019/09/25,03:09:00,0.67970,0.67970,0.67968,0.67968,0
2019/09/25,03:10:00,0.67969,0.67970,0.67969,0.67969,0
2019/09/25,03:11:00,0.67969,0.67969,0.67969,0.67969,0
2019/09/25,03:12:00,0.67969,0.67977,0.67969,0.67975,0
2019/09/25,03:13:00,0.67977,0.67989,0.67970,0.67970,0
2019/09/25,03:14:00,0.67969,0.67984,0.67962,0.67973,0
2019/09/25,03:15:00,0.67972,0.67972,0.67950,0.67959,0
2019/09/25,03:16:00,0.67960,0.67969,0.67949,0.67949,0
2019/09/25,03:17:00,0.67949,0.67964,0.67949,0.67960,0
2019/09/25,03:18:00,0.67961,0.67961,0.67947,0.67949,0
2019/09/25,03:19:00,0.67948,0.67959,0.67942,0.67954,0
2019/09/25,03:20:00,0.67954,0.67962,0.67947,0.67960,0
2019/09/25,03:21:00,0.67961,0.67962,0.67949,0.67952,0
2019/09/25,03:22:00,0.67951,0.67955,0.67950,0.67952,0
2019/09/25,03:23:00,0.67952,0.67952,0.67943,0.67949,0
2019/09/25,03:24:00,0.67951,0.67952,0.67947,0.67950,0
2019/09/25,03:25:00,0.67949,0.67950,0.67942,0.67942,0
2019/09/25,03:26:00,0.67941,0.67948,0.67941,0.67946,0
2019/09/25,03:27:00,0.67946,0.67948,0.67941,0.67948,0
2019/09/25,03:28:00,0.67949,0.67949,0.67940,0.67940,0
2019/09/25,03:29:00,0.67942,0.67949,0.67941,0.67946,0
2019/09/25,03:30:00,0.67944,0.67944,0.67937,0.67939,0
2019/09/25,03:31:00,0.67939,0.67940,0.67931,0.67940,0
2019/09/25,03:32:00,0.67939,0.67940,0.67939,0.67939,0
2019/09/25,03:33:00,0.67938,0.67961,0.67938,0.67960,0
2019/09/25,03:34:00,0.67959,0.67970,0.67959,0.67970,0
2019/09/25,03:35:00,0.67971,0.67973,0.67968,0.67972,0
2019/09/25,03:36:00,0.67971,0.67973,0.67969,0.67969,0
2019/09/25,03:37:00,0.67969,0.67969,0.67954,0.67962,0
2019/09/25,03:38:00,0.67963,0.67963,0.67924,0.67950,0
2019/09/25,03:39:00,0.67952,0.67963,0.67942,0.67952,0
2019/09/25,03:40:00,0.67952,0.67965,0.67948,0.67951,0
2019/09/25,03:41:00,0.67951,0.67960,0.67950,0.67959,0
2019/09/25,03:42:00,0.67960,0.67960,0.67958,0.67958,0
2019/09/25,03:43:00,0.67957,0.67980,0.67957,0.67980,0
2019/09/25,03:44:00,0.67980,0.67989,0.67972,0.67989,0
2019/09/25,03:45:00,0.67989,0.67989,0.67979,0.67986,0
2019/09/25,03:46:00,0.67988,0.68003,0.67988,0.67998,0
2019/09/25,03:47:00,0.67998,0.67998,0.67987,0.67996,0
2019/09/25,03:48:00,0.67995,0.67995,0.67986,0.67986,0
2019/09/25,03:49:00,0.67987,0.67995,0.67986,0.67991,0
2019/09/25,03:50:00,0.67991,0.67992,0.67984,0.67984,0
2019/09/25,03:51:00,0.67985,0.67985,0.67977,0.67978,0
2019/09/25,03:52:00,0.67978,0.67993,0.67978,0.67993,0
2019/09/25,03:53:00,0.67992,0.67999,0.67990,0.67993,0
2019/09/25,03:54:00,0.67993,0.67994,0.67983,0.67992,0
2019/09/25,03:55:00,0.67991,0.67999,0.67988,0.67989,0
2019/09/25,03:56:00,0.67988,0.67991,0.67981,0.67990,0
2019/09/25,03:57:00,0.67992,0.68000,0.67992,0.67999,0
2019/09/25,03:58:00,0.67998,0.68003,0.67992,0.68001,0
2019/09/25,03:59:00,0.68001,0.68014,0.68001,0.68014,0
2019/09/25,04:00:00,0.68013,0.68013,0.67993,0.68002,0
2019/09/25,04:01:00,0.68000,0.68003,0.67993,0.68003,0
2019/09/25,04:02:00,0.68003,0.68005,0.67999,0.68000,0
2019/09/25,04:03:00,0.68000,0.68003,0.67994,0.67995,0
2019/09/25,04:04:00,0.67994,0.68012,0.67994,0.68012,0
2019/09/25,04:05:00,0.68012,0.68020,0.68012,0.68014,0
2019/09/25,04:06:00,0.68014,0.68014,0.68002,0.68002,0
2019/09/25,04:07:00,0.68002,0.68003,0.67994,0.68002,0
2019/09/25,04:08:00,0.68004,0.68014,0.68004,0.68012,0
2019/09/25,04:09:00,0.68012,0.68015,0.68006,0.68015,0
2019/09/25,04:10:00,0.68015,0.68015,0.68004,0.68004,0
2019/09/25,04:11:00,0.68005,0.68023,0.68000,0.68012,0
2019/09/25,04:12:00,0.68011,0.68012,0.68000,0.68000,0
2019/09/25,04:13:00,0.68000,0.68003,0.67990,0.68002,0
2019/09/25,04:14:00,0.68002,0.68012,0.68002,0.68012,0
2019/09/25,04:15:00,0.68013,0.68023,0.68012,0.68022,0
2019/09/25,04:16:00,0.68021,0.68021,0.68012,0.68012,0
2019/09/25,04:17:00,0.68013,0.68020,0.68013,0.68014,0
2019/09/25,04:18:00,0.68014,0.68018,0.68012,0.68014,0
2019/09/25,04:19:00,0.68013,0.68014,0.68012,0.68013,0
2019/09/25,04:20:00,0.68013,0.68013,0.68011,0.68011,0
2019/09/25,04:21:00,0.68012,0.68013,0.68012,0.68013,0
2019/09/25,04:22:00,0.68014,0.68025,0.68014,0.68024,0
2019/09/25,04:23:00,0.68025,0.68025,0.68003,0.68003,0
2019/09/25,04:24:00,0.68004,0.68004,0.68002,0.68003,0
2019/09/25,04:25:00,0.68003,0.68006,0.67993,0.67994,0
2019/09/25,04:26:00,0.67994,0.67999,0.67992,0.67994,0
2019/09/25,04:27:00,0.67993,0.67993,0.67969,0.67969,0
2019/09/25,04:28:00,0.67969,0.67969,0.67954,0.67962,0
2019/09/25,04:29:00,0.67963,0.67975,0.67962,0.67974,0
2019/09/25,04:30:00,0.67975,0.67976,0.67965,0.67971,0
2019/09/25,04:31:00,0.67971,0.67975,0.67965,0.67973,0
2019/09/25,04:32:00,0.67974,0.67984,0.67974,0.67983,0
2019/09/25,04:33:00,0.67984,0.67986,0.67983,0.67986,0
2019/09/25,04:34:00,0.67986,0.67989,0.67985,0.67986,0
2019/09/25,04:35:00,0.67987,0.67995,0.67984,0.67995,0
2019/09/25,04:36:00,0.67995,0.67995,0.67992,0.67994,0
2019/09/25,04:37:00,0.67994,0.68001,0.67994,0.67994,0
2019/09/25,04:38:00,0.67995,0.67995,0.67983,0.67985,0
2019/09/25,04:39:00,0.67986,0.67993,0.67984,0.67986,0
2019/09/25,04:40:00,0.67987,0.67987,0.67985,0.67985,0
2019/09/25,04:41:00,0.67984,0.67986,0.67984,0.67985,0
2019/09/25,04:42:00,0.67986,0.67994,0.67985,0.67987,0
2019/09/25,04:43:00,0.67986,0.67986,0.67975,0.67976,0
2019/09/25,04:44:00,0.67977,0.67981,0.67975,0.67976,0
2019/09/25,04:45:00,0.67977,0.67982,0.67976,0.67981,0
2019/09/25,04:46:00,0.67982,0.67994,0.67980,0.67991,0
2019/09/25,04:47:00,0.67992,0.67995,0.67989,0.67994,0
2019/09/25,04:48:00,0.67995,0.67995,0.67992,0.67995,0
2019/09/25,04:49:00,0.67996,0.68002,0.67993,0.68000,0
2019/09/25,04:50:00,0.68000,0.68000,0.67993,0.67993,0
2019/09/25,04:51:00,0.67992,0.67993,0.67985,0.67992,0
2019/09/25,04:52:00,0.67993,0.68002,0.67992,0.67994,0
2019/09/25,04:53:00,0.67993,0.67995,0.67992,0.67995,0
2019/09/25,04:54:00,0.67995,0.67995,0.67993,0.67995,0
2019/09/25,04:55:00,0.67995,0.68002,0.67995,0.67996,0
2019/09/25,04:56:00,0.67996,0.68005,0.67995,0.67995,0
2019/09/25,04:57:00,0.67994,0.67996,0.67991,0.67991,0
2019/09/25,04:58:00,0.67992,0.67993,0.67992,0.67993,0
2019/09/25,04:59:00,0.67993,0.67995,0.67992,0.67993,0
2019/09/25,05:00:00,0.67993,0.68000,0.67989,0.67996,0
2019/09/25,05:01:00,0.67995,0.67995,0.67992,0.67994,0
2019/09/25,05:02:00,0.67993,0.67996,0.67992,0.67995,0
2019/09/25,05:03:00,0.67995,0.67995,0.67993,0.67993,0
2019/09/25,05:04:00,0.67993,0.68003,0.67993,0.68002,0
2019/09/25,05:05:00,0.68002,0.68003,0.68001,0.68003,0
2019/09/25,05:06:00,0.68003,0.68014,0.68003,0.68014,0
2019/09/25,05:07:00,0.68014,0.68014,0.68013,0.68013,0
2019/09/25,05:08:00,0.68013,0.68013,0.68007,0.68013,0
2019/09/25,05:09:00,0.68013,0.68013,0.68012,0.68013,0
2019/09/25,05:10:00,0.68013,0.68013,0.68012,0.68012,0
2019/09/25,05:11:00,0.68011,0.68012,0.68010,0.68012,0
2019/09/25,05:12:00,0.68012,0.68012,0.68003,0.68004,0
2019/09/25,05:13:00,0.68003,0.68003,0.68001,0.68002,0
2019/09/25,05:14:00,0.68003,0.68007,0.68002,0.68002,0
2019/09/25,05:15:00,0.68003,0.68003,0.68002,0.68002,0
2019/09/25,05:16:00,0.68002,0.68003,0.68002,0.68003,0
2019/09/25,05:17:00,0.68003,0.68004,0.67997,0.68001,0
2019/09/25,05:18:00,0.68002,0.68002,0.68001,0.68002,0
2019/09/25,05:19:00,0.68001,0.68001,0.67999,0.67999,0
2019/09/25,05:20:00,0.68000,0.68002,0.67994,0.68002,0
2019/09/25,05:21:00,0.68000,0.68002,0.68000,0.68002,0
2019/09/25,05:22:00,0.68002,0.68003,0.67999,0.68003,0
2019/09/25,05:23:00,0.68001,0.68003,0.68001,0.68003,0
2019/09/25,05:24:00,0.68002,0.68004,0.68002,0.68003,0
2019/09/25,05:25:00,0.68004,0.68004,0.68003,0.68003,0
2019/09/25,05:26:00,0.68002,0.68003,0.68000,0.68000,0
2019/09/25,05:27:00,0.68000,0.68000,0.67993,0.67993,0
2019/09/25,05:28:00,0.67993,0.67993,0.67993,0.67993,0
2019/09/25,05:29:00,0.67993,0.67994,0.67989,0.67992,0
2019/09/25,05:30:00,0.67991,0.67996,0.67989,0.67992,0
2019/09/25,05:31:00,0.67991,0.67993,0.67990,0.67992,0
2019/09/25,05:32:00,0.67992,0.67993,0.67990,0.67993,0
2019/09/25,05:33:00,0.67993,0.67993,0.67991,0.67992,0
2019/09/25,05:34:00,0.67992,0.67993,0.67992,0.67993,0
2019/09/25,05:35:00,0.67993,0.67994,0.67993,0.67993,0
2019/09/25,05:36:00,0.67993,0.67995,0.67992,0.67995,0
2019/09/25,05:37:00,0.67995,0.67998,0.67995,0.67996,0
2019/09/25,05:38:00,0.67996,0.67998,0.67993,0.67993,0
2019/09/25,05:39:00,0.67994,0.68000,0.67994,0.67995,0
2019/09/25,05:40:00,0.67996,0.67996,0.67995,0.67995,0
2019/09/25,05:41:00,0.67996,0.68002,0.67995,0.68001,0
2019/09/25,05:42:00,0.68001,0.68001,0.67995,0.68001,0
2019/09/25,05:43:00,0.68001,0.68002,0.68001,0.68002,0
2019/09/25,05:44:00,0.68002,0.68002,0.68002,0.68002,0
2019/09/25,05:45:00,0.68002,0.68002,0.68000,0.68001,0
2019/09/25,05:46:00,0.68001,0.68001,0.67996,0.68001,0
2019/09/25,05:47:00,0.68001,0.68003,0.67999,0.68001,0
2019/09/25,05:48:00,0.68001,0.68001,0.67996,0.67996,0
2019/09/25,05:49:00,0.67996,0.67996,0.67990,0.67993,0
2019/09/25,05:50:00,0.67993,0.67994,0.67989,0.67994,0
2019/09/25,05:51:00,0.67994,0.67995,0.67990,0.67995,0
2019/09/25,05:52:00,0.67993,0.67995,0.67988,0.67989,0
2019/09/25,05:53:00,0.67989,0.67992,0.67987,0.67991,0
2019/09/25,05:54:00,0.67992,0.67992,0.67991,0.67991,0
2019/09/25,05:55:00,0.67991,0.67991,0.67983,0.67984,0
2019/09/25,05:56:00,0.67984,0.67986,0.67983,0.67986,0
2019/09/25,05:57:00,0.67985,0.67995,0.67985,0.67995,0
2019/09/25,05:58:00,0.67995,0.67998,0.67994,0.67995,0
2019/09/25,05:59:00,0.67996,0.68017,0.67995,0.68015,0
2019/09/25,06:05:00,0.68041,0.68041,0.68041,0.68041,0
2019/09/25,06:06:00,0.68023,0.68023,0.68023,0.68023,0
2019/09/25,06:08:00,0.68032,0.68032,0.68032,0.68032,0
2019/09/25,06:11:00,0.68029,0.68029,0.68029,0.68029,0
2019/09/25,06:13:00,0.68030,0.68030,0.68030,0.68030,0
2019/09/25,06:15:00,0.68030,0.68030,0.68030,0.68030,0
2019/09/25,06:16:00,0.68025,0.68030,0.68025,0.68025,0
2019/09/25,06:17:00,0.68025,0.68025,0.68021,0.68021,0
2019/09/25,06:18:00,0.68021,0.68030,0.68021,0.68030,0
2019/09/25,06:19:00,0.68030,0.68030,0.68025,0.68025,0
2019/09/25,06:21:00,0.68020,0.68020,0.68000,0.68002,0
2019/09/25,06:22:00,0.67999,0.67999,0.67997,0.67997,0
2019/09/25,06:23:00,0.67999,0.68001,0.67997,0.67997,0
2019/09/25,06:24:00,0.67997,0.68002,0.67997,0.68001,0
2019/09/25,06:25:00,0.68000,0.68002,0.67997,0.67997,0
2019/09/25,06:26:00,0.67997,0.68010,0.67997,0.68010,0
2019/09/25,06:27:00,0.68011,0.68015,0.68011,0.68015,0
2019/09/25,06:28:00,0.68016,0.68017,0.68016,0.68017,0
2019/09/25,06:29:00,0.68016,0.68016,0.68015,0.68016,0
2019/09/25,06:30:00,0.68016,0.68016,0.68013,0.68013,0
2019/09/25,06:31:00,0.68013,0.68021,0.67985,0.67989,0
2019/09/25,06:32:00,0.67989,0.67989,0.67989,0.67989,0
2019/09/25,06:33:00,0.67990,0.67990,0.67990,0.67990,0
2019/09/25,06:34:00,0.67990,0.67991,0.67982,0.67986,0
2019/09/25,06:35:00,0.67987,0.67991,0.67986,0.67990,0
2019/09/25,06:36:00,0.67990,0.67993,0.67988,0.67993,0
2019/09/25,06:37:00,0.67989,0.67994,0.67985,0.67992,0
2019/09/25,06:38:00,0.67992,0.68025,0.67991,0.68019,0
2019/09/25,06:39:00,0.68017,0.68019,0.68012,0.68013,0
2019/09/25,06:40:00,0.68012,0.68015,0.68012,0.68015,0
2019/09/25,06:41:00,0.68013,0.68016,0.68012,0.68016,0
2019/09/25,06:42:00,0.68015,0.68016,0.68000,0.68000,0
2019/09/25,06:43:00,0.68001,0.68001,0.68000,0.68001,0
2019/09/25,06:44:00,0.68001,0.68001,0.67999,0.67999,0
2019/09/25,06:45:00,0.67999,0.67999,0.67998,0.67998,0
2019/09/25,06:46:00,0.67998,0.67999,0.67995,0.67999,0
2019/09/25,06:47:00,0.68000,0.68000,0.67997,0.67997,0
2019/09/25,06:48:00,0.67997,0.67998,0.67997,0.67998,0
2019/09/25,06:49:00,0.67999,0.67999,0.67997,0.67997,0
2019/09/25,06:50:00,0.67997,0.67998,0.67994,0.67997,0
2019/09/25,06:51:00,0.67996,0.67998,0.67995,0.67998,0
2019/09/25,06:52:00,0.67997,0.67999,0.67996,0.67999,0
2019/09/25,06:53:00,0.67999,0.67999,0.67999,0.67999,0
2019/09/25,06:54:00,0.67999,0.68002,0.67999,0.68001,0
2019/09/25,06:55:00,0.68001,0.68003,0.68001,0.68003,0
2019/09/25,06:56:00,0.68003,0.68003,0.68002,0.68002,0
2019/09/25,06:57:00,0.68002,0.68004,0.68002,0.68004,0
2019/09/25,06:58:00,0.68002,0.68002,0.68001,0.68001,0
2019/09/25,06:59:00,0.68000,0.68000,0.67999,0.68000,0
2019/09/25,07:00:00,0.68000,0.68003,0.67996,0.67997,0
2019/09/25,07:01:00,0.67996,0.68002,0.67991,0.67996,0
2019/09/25,07:02:00,0.67995,0.67998,0.67991,0.67996,0
2019/09/25,07:03:00,0.67995,0.67996,0.67995,0.67996,0
2019/09/25,07:04:00,0.67996,0.68000,0.67993,0.67996,0
2019/09/25,07:05:00,0.67996,0.67996,0.67994,0.67996,0
2019/09/25,07:06:00,0.67996,0.68003,0.67996,0.67999,0
2019/09/25,07:07:00,0.67999,0.67999,0.67998,0.67998,0
2019/09/25,07:08:00,0.67998,0.67998,0.67998,0.67998,0
2019/09/25,07:09:00,0.67998,0.67998,0.67997,0.67997,0
2019/09/25,07:10:00,0.67998,0.67998,0.67996,0.67996,0
2019/09/25,07:11:00,0.67996,0.67998,0.67994,0.67996,0
2019/09/25,07:12:00,0.67996,0.67996,0.67993,0.67995,0
2019/09/25,07:13:00,0.67995,0.67997,0.67992,0.67993,0
2019/09/25,07:14:00,0.67993,0.67996,0.67992,0.67993,0
2019/09/25,07:15:00,0.67993,0.67995,0.67993,0.67994,0
2019/09/25,07:16:00,0.67995,0.67996,0.67994,0.67995,0
2019/09/25,07:17:00,0.67995,0.67997,0.67994,0.67994,0
2019/09/25,07:18:00,0.67996,0.67996,0.67996,0.67996,0
2019/09/25,07:19:00,0.67995,0.67995,0.67993,0.67995,0
2019/09/25,07:20:00,0.67994,0.67995,0.67994,0.67994,0
2019/09/25,07:21:00,0.67994,0.67994,0.67991,0.67991,0
2019/09/25,07:22:00,0.67990,0.67995,0.67990,0.67994,0
2019/09/25,07:23:00,0.67994,0.67996,0.67994,0.67994,0
2019/09/25,07:24:00,0.67994,0.67994,0.67986,0.67990,0
2019/09/25,07:25:00,0.67990,0.67990,0.67990,0.67990,0
2019/09/25,07:26:00,0.67991,0.67995,0.67991,0.67995,0
2019/09/25,07:27:00,0.67996,0.67996,0.67995,0.67996,0
2019/09/25,07:28:00,0.67996,0.67996,0.67994,0.67996,0
2019/09/25,07:29:00,0.67996,0.67996,0.67992,0.67992,0
2019/09/25,07:30:00,0.67991,0.67994,0.67991,0.67993,0
2019/09/25,07:31:00,0.67994,0.67994,0.67993,0.67993,0
2019/09/25,07:32:00,0.67994,0.67994,0.67991,0.67994,0
2019/09/25,07:33:00,0.67994,0.67995,0.67993,0.67995,0
2019/09/25,07:35:00,0.67995,0.67995,0.67994,0.67995,0
2019/09/25,07:36:00,0.67995,0.67996,0.67995,0.67996,0
2019/09/25,07:37:00,0.67993,0.68003,0.67990,0.68002,0
2019/09/25,07:38:00,0.68001,0.68008,0.68001,0.68008,0
2019/09/25,07:39:00,0.68008,0.68009,0.68006,0.68009,0
2019/09/25,07:40:00,0.68007,0.68009,0.68007,0.68007,0
2019/09/25,07:41:00,0.68007,0.68016,0.68007,0.68016,0
2019/09/25,07:42:00,0.68016,0.68016,0.68005,0.68006,0
2019/09/25,07:43:00,0.68005,0.68010,0.68005,0.68009,0
2019/09/25,07:44:00,0.68009,0.68011,0.68004,0.68009,0
2019/09/25,07:45:00,0.68009,0.68014,0.68005,0.68007,0
2019/09/25,07:46:00,0.68007,0.68008,0.68004,0.68008,0
2019/09/25,07:47:00,0.68008,0.68013,0.67993,0.67995,0
2019/09/25,07:48:00,0.67996,0.68002,0.67995,0.67998,0
2019/09/25,07:49:00,0.67998,0.67999,0.67988,0.67991,0
2019/09/25,07:50:00,0.67992,0.67998,0.67990,0.67998,0
2019/09/25,07:51:00,0.67998,0.67998,0.67997,0.67998,0
2019/09/25,07:52:00,0.67998,0.68010,0.67998,0.68009,0
2019/09/25,07:53:00,0.68010,0.68012,0.68008,0.68009,0
2019/09/25,07:54:00,0.68009,0.68016,0.68009,0.68016,0
2019/09/25,07:55:00,0.68016,0.68018,0.68016,0.68018,0
2019/09/25,07:56:00,0.68018,0.68019,0.68017,0.68019,0
2019/09/25,07:57:00,0.68018,0.68020,0.68018,0.68020,0
2019/09/25,07:58:00,0.68019,0.68023,0.68018,0.68019,0
2019/09/25,07:59:00,0.68018,0.68022,0.68018,0.68018,0
2019/09/25,08:00:00,0.68018,0.68019,0.68017,0.68018,0
2019/09/25,08:01:00,0.68016,0.68018,0.67996,0.68003,0
2019/09/25,08:02:00,0.68003,0.68010,0.68003,0.68010,0
2019/09/25,08:03:00,0.68010,0.68010,0.68003,0.68004,0
2019/09/25,08:04:00,0.68004,0.68015,0.68004,0.68015,0
2019/09/25,08:05:00,0.68014,0.68017,0.68012,0.68012,0
2019/09/25,08:06:00,0.68012,0.68017,0.68012,0.68017,0
2019/09/25,08:07:00,0.68018,0.68027,0.68017,0.68025,0
2019/09/25,08:08:00,0.68026,0.68026,0.68016,0.68019,0
2019/09/25,08:09:00,0.68020,0.68025,0.68019,0.68022,0
2019/09/25,08:10:00,0.68021,0.68028,0.68021,0.68027,0
2019/09/25,08:11:00,0.68027,0.68028,0.68025,0.68027,0
2019/09/25,08:12:00,0.68026,0.68026,0.68025,0.68025,0
2019/09/25,08:13:00,0.68025,0.68026,0.68024,0.68025,0
2019/09/25,08:14:00,0.68024,0.68026,0.68024,0.68025,0
2019/09/25,08:15:00,0.68024,0.68026,0.68023,0.68023,0
2019/09/25,08:16:00,0.68023,0.68023,0.68015,0.68015,0
2019/09/25,08:17:00,0.68016,0.68017,0.68015,0.68017,0
2019/09/25,08:18:00,0.68017,0.68025,0.68017,0.68025,0
2019/09/25,08:19:00,0.68025,0.68025,0.68020,0.68020,0
2019/09/25,08:20:00,0.68020,0.68020,0.68005,0.68006,0
2019/09/25,08:21:00,0.68006,0.68018,0.68005,0.68016,0
2019/09/25,08:22:00,0.68016,0.68020,0.68010,0.68011,0
2019/09/25,08:23:00,0.68011,0.68013,0.68008,0.68012,0
2019/09/25,08:24:00,0.68012,0.68012,0.68004,0.68007,0
2019/09/25,08:25:00,0.68007,0.68015,0.68007,0.68012,0
2019/09/25,08:26:00,0.68012,0.68015,0.68012,0.68015,0
2019/09/25,08:27:00,0.68015,0.68016,0.68012,0.68014,0
2019/09/25,08:28:00,0.68014,0.68015,0.68014,0.68015,0
2019/09/25,08:29:00,0.68015,0.68016,0.68014,0.68015,0
2019/09/25,08:30:00,0.68014,0.68016,0.68008,0.68008,0
2019/09/25,08:31:00,0.68007,0.68009,0.68006,0.68007,0
2019/09/25,08:32:00,0.68007,0.68007,0.68006,0.68006,0
2019/09/25,08:33:00,0.68006,0.68014,0.68006,0.68012,0
2019/09/25,08:34:00,0.68011,0.68013,0.68005,0.68006,0
2019/09/25,08:35:00,0.68006,0.68006,0.68005,0.68006,0
2019/09/25,08:36:00,0.68006,0.68013,0.68005,0.68011,0
2019/09/25,08:37:00,0.68011,0.68012,0.68007,0.68009,0
2019/09/25,08:38:00,0.68009,0.68009,0.68005,0.68005,0
2019/09/25,08:39:00,0.68005,0.68009,0.68005,0.68009,0
2019/09/25,08:40:00,0.68009,0.68017,0.68009,0.68016,0
2019/09/25,08:41:00,0.68016,0.68017,0.68014,0.68016,0
2019/09/25,08:42:00,0.68015,0.68016,0.68014,0.68015,0
2019/09/25,08:43:00,0.68016,0.68016,0.68014,0.68016,0
2019/09/25,08:44:00,0.68016,0.68016,0.68013,0.68015,0
2019/09/25,08:45:00,0.68014,0.68015,0.68007,0.68015,0
2019/09/25,08:46:00,0.68015,0.68024,0.68015,0.68017,0
2019/09/25,08:47:00,0.68017,0.68017,0.68011,0.68014,0
2019/09/25,08:48:00,0.68013,0.68015,0.68012,0.68014,0
2019/09/25,08:49:00,0.68015,0.68015,0.68010,0.68011,0
2019/09/25,08:50:00,0.68010,0.68011,0.68002,0.68004,0
2019/09/25,08:51:00,0.68004,0.68005,0.68003,0.68004,0
2019/09/25,08:52:00,0.68003,0.68004,0.68003,0.68004,0
2019/09/25,08:53:00,0.68003,0.68004,0.68003,0.68003,0
2019/09/25,08:54:00,0.68004,0.68012,0.68000,0.68003,0
2019/09/25,08:55:00,0.68002,0.68007,0.68001,0.68004,0
2019/09/25,08:56:00,0.68004,0.68004,0.67998,0.67998,0
2019/09/25,08:57:00,0.67998,0.67998,0.67990,0.67994,0
2019/09/25,08:58:00,0.67994,0.67994,0.67988,0.67989,0
2019/09/25,08:59:00,0.67989,0.67990,0.67978,0.67983,0
2019/09/25,09:00:00,0.67983,0.67983,0.67976,0.67976,0
2019/09/25,09:01:00,0.67978,0.67982,0.67975,0.67976,0
2019/09/25,09:02:00,0.67977,0.67993,0.67976,0.67993,0
2019/09/25,09:03:00,0.67992,0.67992,0.67987,0.67989,0
2019/09/25,09:04:00,0.67989,0.67989,0.67982,0.67986,0
2019/09/25,09:05:00,0.67986,0.67995,0.67986,0.67991,0
2019/09/25,09:06:00,0.67991,0.67994,0.67982,0.67984,0
2019/09/25,09:07:00,0.67983,0.67985,0.67980,0.67983,0
2019/09/25,09:08:00,0.67983,0.67986,0.67981,0.67981,0
2019/09/25,09:09:00,0.67981,0.67981,0.67969,0.67973,0
2019/09/25,09:10:00,0.67973,0.67974,0.67960,0.67961,0
2019/09/25,09:11:00,0.67962,0.67973,0.67957,0.67968,0
2019/09/25,09:12:00,0.67969,0.67969,0.67958,0.67958,0
2019/09/25,09:13:00,0.67958,0.67961,0.67958,0.67960,0
2019/09/25,09:14:00,0.67961,0.67967,0.67961,0.67966,0
2019/09/25,09:15:00,0.67966,0.67973,0.67966,0.67969,0
2019/09/25,09:16:00,0.67969,0.67970,0.67963,0.67968,0
2019/09/25,09:17:00,0.67968,0.67972,0.67968,0.67971,0
2019/09/25,09:18:00,0.67970,0.67971,0.67956,0.67958,0
2019/09/25,09:19:00,0.67959,0.67959,0.67947,0.67949,0
2019/09/25,09:20:00,0.67949,0.67951,0.67947,0.67950,0
2019/09/25,09:21:00,0.67950,0.67958,0.67949,0.67951,0
2019/09/25,09:22:00,0.67951,0.67952,0.67950,0.67951,0
2019/09/25,09:23:00,0.67950,0.67950,0.67940,0.67940,0
2019/09/25,09:24:00,0.67939,0.67940,0.67938,0.67939,0
2019/09/25,09:25:00,0.67938,0.67949,0.67937,0.67949,0
2019/09/25,09:26:00,0.67946,0.67949,0.67939,0.67946,0
2019/09/25,09:27:00,0.67945,0.67945,0.67936,0.67936,0
2019/09/25,09:28:00,0.67937,0.67938,0.67928,0.67937,0
2019/09/25,09:29:00,0.67937,0.67939,0.67937,0.67938,0
2019/09/25,09:30:00,0.67938,0.67938,0.67929,0.67929,0
2019/09/25,09:31:00,0.67929,0.67936,0.67927,0.67929,0
2019/09/25,09:32:00,0.67928,0.67939,0.67928,0.67936,0
2019/09/25,09:33:00,0.67935,0.67935,0.67927,0.67927,0
2019/09/25,09:34:00,0.67928,0.67928,0.67918,0.67918,0
2019/09/25,09:35:00,0.67918,0.67918,0.67901,0.67911,0
2019/09/25,09:36:00,0.67910,0.67917,0.67907,0.67915,0
2019/09/25,09:37:00,0.67917,0.67920,0.67911,0.67912,0
2019/09/25,09:38:00,0.67911,0.67913,0.67905,0.67910,0
2019/09/25,09:39:00,0.67909,0.67910,0.67907,0.67908,0
2019/09/25,09:40:00,0.67909,0.67910,0.67907,0.67908,0
2019/09/25,09:41:00,0.67909,0.67909,0.67900,0.67906,0
2019/09/25,09:42:00,0.67907,0.67918,0.67900,0.67900,0
2019/09/25,09:43:00,0.67901,0.67928,0.67900,0.67927,0
2019/09/25,09:44:00,0.67926,0.67931,0.67924,0.67929,0
2019/09/25,09:45:00,0.67929,0.67931,0.67923,0.67930,0
2019/09/25,09:46:00,0.67929,0.67933,0.67929,0.67932,0
2019/09/25,09:47:00,0.67931,0.67940,0.67930,0.67933,0
2019/09/25,09:48:00,0.67933,0.67933,0.67926,0.67930,0
2019/09/25,09:49:00,0.67930,0.67934,0.67928,0.67933,0
2019/09/25,09:50:00,0.67932,0.67932,0.67907,0.67908,0
2019/09/25,09:51:00,0.67909,0.67914,0.67905,0.67907,0
2019/09/25,09:52:00,0.67907,0.67920,0.67901,0.67915,0
2019/09/25,09:53:00,0.67915,0.67919,0.67905,0.67905,0
2019/09/25,09:54:00,0.67906,0.67910,0.67897,0.67898,0
2019/09/25,09:55:00,0.67897,0.67918,0.67896,0.67901,0
2019/09/25,09:56:00,0.67902,0.67922,0.67899,0.67922,0
2019/09/25,09:57:00,0.67922,0.67926,0.67911,0.67917,0
2019/09/25,09:58:00,0.67916,0.67934,0.67913,0.67932,0
2019/09/25,09:59:00,0.67932,0.67939,0.67929,0.67931,0
2019/09/25,10:00:00,0.67932,0.67934,0.67930,0.67932,0
2019/09/25,10:01:00,0.67932,0.67937,0.67931,0.67933,0
2019/09/25,10:02:00,0.67933,0.67951,0.67933,0.67951,0
2019/09/25,10:03:00,0.67949,0.67953,0.67937,0.67943,0
2019/09/25,10:04:00,0.67943,0.67943,0.67936,0.67938,0
2019/09/25,10:05:00,0.67940,0.67943,0.67925,0.67926,0
2019/09/25,10:06:00,0.67925,0.67930,0.67925,0.67927,0
2019/09/25,10:07:00,0.67928,0.67938,0.67927,0.67938,0
2019/09/25,10:08:00,0.67938,0.67941,0.67938,0.67941,0
2019/09/25,10:09:00,0.67940,0.67940,0.67933,0.67934,0
2019/09/25,10:10:00,0.67934,0.67942,0.67934,0.67940,0
2019/09/25,10:11:00,0.67939,0.67951,0.67939,0.67949,0
2019/09/25,10:12:00,0.67949,0.67956,0.67939,0.67939,0
2019/09/25,10:13:00,0.67939,0.67942,0.67937,0.67938,0
2019/09/25,10:14:00,0.67937,0.67940,0.67931,0.67940,0
2019/09/25,10:15:00,0.67939,0.67950,0.67939,0.67950,0
2019/09/25,10:16:00,0.67950,0.67953,0.67947,0.67950,0
2019/09/25,10:17:00,0.67951,0.67952,0.67948,0.67952,0
2019/09/25,10:18:00,0.67952,0.67954,0.67947,0.67947,0
2019/09/25,10:19:00,0.67949,0.67956,0.67949,0.67951,0
2019/09/25,10:20:00,0.67951,0.67956,0.67950,0.67950,0
2019/09/25,10:21:00,0.67950,0.67950,0.67940,0.67941,0
2019/09/25,10:22:00,0.67941,0.67941,0.67928,0.67928,0
2019/09/25,10:23:00,0.67928,0.67932,0.67928,0.67930,0
2019/09/25,10:24:00,0.67931,0.67934,0.67926,0.67927,0
2019/09/25,10:25:00,0.67927,0.67929,0.67924,0.67924,0
2019/09/25,10:26:00,0.67925,0.67925,0.67908,0.67909,0
2019/09/25,10:27:00,0.67909,0.67911,0.67904,0.67905,0
2019/09/25,10:28:00,0.67906,0.67908,0.67905,0.67907,0
2019/09/25,10:29:00,0.67907,0.67909,0.67895,0.67896,0
2019/09/25,10:30:00,0.67897,0.67900,0.67894,0.67899,0
2019/09/25,10:31:00,0.67900,0.67900,0.67893,0.67894,0
2019/09/25,10:32:00,0.67893,0.67895,0.67884,0.67885,0
2019/09/25,10:33:00,0.67886,0.67886,0.67879,0.67885,0
2019/09/25,10:34:00,0.67884,0.67889,0.67884,0.67886,0
2019/09/25,10:35:00,0.67887,0.67891,0.67877,0.67877,0
2019/09/25,10:36:00,0.67881,0.67882,0.67875,0.67876,0
2019/09/25,10:37:00,0.67876,0.67887,0.67875,0.67886,0
2019/09/25,10:38:00,0.67885,0.67888,0.67879,0.67885,0
2019/09/25,10:39:00,0.67884,0.67887,0.67876,0.67885,0
2019/09/25,10:40:00,0.67886,0.67902,0.67886,0.67899,0
2019/09/25,10:41:00,0.67898,0.67900,0.67879,0.67881,0
2019/09/25,10:42:00,0.67880,0.67880,0.67864,0.67873,0
2019/09/25,10:43:00,0.67872,0.67881,0.67870,0.67880,0
2019/09/25,10:44:00,0.67880,0.67880,0.67875,0.67876,0
2019/09/25,10:45:00,0.67876,0.67888,0.67875,0.67881,0
2019/09/25,10:46:00,0.67880,0.67880,0.67863,0.67871,0
2019/09/25,10:47:00,0.67871,0.67889,0.67870,0.67887,0
2019/09/25,10:48:00,0.67887,0.67891,0.67885,0.67891,0
2019/09/25,10:49:00,0.67891,0.67891,0.67884,0.67888,0
2019/09/25,10:50:00,0.67890,0.67890,0.67873,0.67874,0
2019/09/25,10:51:00,0.67876,0.67877,0.67873,0.67877,0
2019/09/25,10:52:00,0.67875,0.67881,0.67869,0.67874,0
2019/09/25,10:53:00,0.67873,0.67873,0.67864,0.67866,0
2019/09/25,10:54:00,0.67866,0.67866,0.67849,0.67860,0
2019/09/25,10:55:00,0.67860,0.67862,0.67853,0.67857,0
2019/09/25,10:56:00,0.67858,0.67863,0.67851,0.67855,0
2019/09/25,10:57:00,0.67855,0.67862,0.67853,0.67858,0
2019/09/25,10:58:00,0.67858,0.67859,0.67843,0.67848,0
2019/09/25,10:59:00,0.67849,0.67865,0.67840,0.67856,0
2019/09/25,11:00:00,0.67860,0.67864,0.67838,0.67864,0
2019/09/25,11:01:00,0.67863,0.67914,0.67854,0.67897,0
2019/09/25,11:02:00,0.67897,0.67911,0.67868,0.67900,0
2019/09/25,11:03:00,0.67899,0.67932,0.67896,0.67929,0
2019/09/25,11:04:00,0.67930,0.67960,0.67926,0.67947,0
2019/09/25,11:05:00,0.67948,0.67949,0.67925,0.67927,0
2019/09/25,11:06:00,0.67927,0.67942,0.67922,0.67929,0
2019/09/25,11:07:00,0.67930,0.67936,0.67910,0.67910,0
2019/09/25,11:08:00,0.67909,0.67910,0.67899,0.67910,0
2019/09/25,11:09:00,0.67911,0.67919,0.67906,0.67909,0
2019/09/25,11:10:00,0.67908,0.67909,0.67900,0.67906,0
2019/09/25,11:11:00,0.67905,0.67916,0.67904,0.67914,0
2019/09/25,11:12:00,0.67915,0.67919,0.67907,0.67918,0
2019/09/25,11:13:00,0.67918,0.67960,0.67915,0.67956,0
2019/09/25,11:14:00,0.67954,0.67960,0.67937,0.67948,0
2019/09/25,11:15:00,0.67949,0.67959,0.67947,0.67948,0
2019/09/25,11:16:00,0.67948,0.67949,0.67932,0.67936,0
2019/09/25,11:17:00,0.67937,0.67959,0.67929,0.67957,0
2019/09/25,11:18:00,0.67957,0.67960,0.67941,0.67950,0
2019/09/25,11:19:00,0.67950,0.67950,0.67939,0.67939,0
2019/09/25,11:20:00,0.67939,0.67939,0.67917,0.67918,0
2019/09/25,11:21:00,0.67918,0.67938,0.67918,0.67937,0
2019/09/25,11:22:00,0.67936,0.67936,0.67918,0.67925,0
2019/09/25,11:23:00,0.67926,0.67945,0.67926,0.67944,0
2019/09/25,11:24:00,0.67944,0.67945,0.67906,0.67928,0
2019/09/25,11:25:00,0.67928,0.67932,0.67921,0.67931,0
2019/09/25,11:26:00,0.67931,0.67942,0.67930,0.67938,0
2019/09/25,11:27:00,0.67938,0.67938,0.67931,0.67938,0
2019/09/25,11:28:00,0.67938,0.67938,0.67930,0.67933,0
2019/09/25,11:29:00,0.67932,0.67954,0.67931,0.67949,0
2019/09/25,11:30:00,0.67948,0.67962,0.67948,0.67959,0
2019/09/25,11:31:00,0.67957,0.67960,0.67956,0.67959,0
2019/09/25,11:32:00,0.67959,0.67968,0.67957,0.67967,0
2019/09/25,11:33:00,0.67968,0.67976,0.67962,0.67971,0
2019/09/25,11:34:00,0.67972,0.67983,0.67949,0.67959,0
2019/09/25,11:35:00,0.67959,0.67964,0.67957,0.67962,0
2019/09/25,11:36:00,0.67962,0.67962,0.67955,0.67957,0
2019/09/25,11:37:00,0.67957,0.67969,0.67949,0.67968,0
2019/09/25,11:38:00,0.67967,0.67981,0.67967,0.67978,0
2019/09/25,11:39:00,0.67980,0.67980,0.67969,0.67977,0
2019/09/25,11:40:00,0.67976,0.67976,0.67960,0.67961,0
2019/09/25,11:41:00,0.67961,0.67977,0.67955,0.67970,0
2019/09/25,11:42:00,0.67969,0.67989,0.67969,0.67981,0
2019/09/25,11:43:00,0.67983,0.68046,0.67982,0.68029,0
2019/09/25,11:44:00,0.68029,0.68030,0.68017,0.68019,0
2019/09/25,11:45:00,0.68020,0.68020,0.67994,0.67996,0
2019/09/25,11:46:00,0.67995,0.68005,0.67984,0.67985,0
2019/09/25,11:47:00,0.67984,0.67996,0.67984,0.67995,0
2019/09/25,11:48:00,0.67995,0.68006,0.67984,0.68004,0
2019/09/25,11:49:00,0.68005,0.68010,0.67999,0.68010,0
2019/09/25,11:50:00,0.68009,0.68028,0.68007,0.68025,0
2019/09/25,11:51:00,0.68025,0.68033,0.68011,0.68014,0
2019/09/25,11:52:00,0.68013,0.68015,0.68000,0.68000,0
2019/09/25,11:53:00,0.68002,0.68005,0.67990,0.67991,0
2019/09/25,11:54:00,0.67991,0.67993,0.67975,0.67982,0
2019/09/25,11:55:00,0.67981,0.67983,0.67969,0.67969,0
2019/09/25,11:56:00,0.67970,0.67973,0.67965,0.67969,0
2019/09/25,11:57:00,0.67968,0.67969,0.67966,0.67967,0
2019/09/25,11:58:00,0.67967,0.67979,0.67966,0.67968,0
2019/09/25,11:59:00,0.67968,0.67969,0.67960,0.67967,0
2019/09/25,12:00:00,0.67968,0.67969,0.67959,0.67960,0
2019/09/25,12:01:00,0.67959,0.67960,0.67946,0.67960,0
2019/09/25,12:02:00,0.67959,0.67969,0.67957,0.67958,0
2019/09/25,12:03:00,0.67959,0.67961,0.67951,0.67951,0
2019/09/25,12:04:00,0.67951,0.67951,0.67937,0.67942,0
2019/09/25,12:05:00,0.67942,0.67945,0.67934,0.67943,0
2019/09/25,12:06:00,0.67944,0.67946,0.67932,0.67935,0
2019/09/25,12:07:00,0.67936,0.67936,0.67931,0.67935,0
2019/09/25,12:08:00,0.67935,0.67936,0.67931,0.67933,0
2019/09/25,12:09:00,0.67933,0.67935,0.67926,0.67928,0
2019/09/25,12:10:00,0.67929,0.67931,0.67929,0.67930,0
2019/09/25,12:11:00,0.67930,0.67935,0.67926,0.67928,0
2019/09/25,12:12:00,0.67929,0.67933,0.67923,0.67933,0
2019/09/25,12:13:00,0.67933,0.67938,0.67932,0.67938,0
2019/09/25,12:14:00,0.67937,0.67937,0.67927,0.67927,0
2019/09/25,12:15:00,0.67929,0.67943,0.67924,0.67943,0
2019/09/25,12:16:00,0.67943,0.67943,0.67939,0.67941,0
2019/09/25,12:17:00,0.67942,0.67943,0.67932,0.67940,0
2019/09/25,12:18:00,0.67941,0.67942,0.67936,0.67938,0
2019/09/25,12:19:00,0.67938,0.67938,0.67932,0.67932,0
2019/09/25,12:20:00,0.67931,0.67931,0.67923,0.67926,0
2019/09/25,12:21:00,0.67928,0.67928,0.67908,0.67911,0
2019/09/25,12:22:00,0.67910,0.67910,0.67901,0.67910,0
2019/09/25,12:23:00,0.67910,0.67910,0.67899,0.67907,0
2019/09/25,12:24:00,0.67908,0.67909,0.67904,0.67905,0
2019/09/25,12:25:00,0.67906,0.67907,0.67896,0.67898,0
2019/09/25,12:26:00,0.67896,0.67909,0.67896,0.67908,0
2019/09/25,12:27:00,0.67909,0.67911,0.67906,0.67909,0
2019/09/25,12:28:00,0.67908,0.67909,0.67886,0.67887,0
2019/09/25,12:29:00,0.67887,0.67890,0.67880,0.67887,0
2019/09/25,12:30:00,0.67888,0.67889,0.67879,0.67880,0
2019/09/25,12:31:00,0.67881,0.67891,0.67878,0.67880,0
2019/09/25,12:32:00,0.67880,0.67885,0.67878,0.67882,0
2019/09/25,12:33:00,0.67883,0.67892,0.67883,0.67883,0
2019/09/25,12:34:00,0.67883,0.67883,0.67874,0.67876,0
2019/09/25,12:35:00,0.67877,0.67878,0.67859,0.67859,0
2019/09/25,12:36:00,0.67859,0.67868,0.67859,0.67868,0
2019/09/25,12:37:00,0.67868,0.67872,0.67867,0.67868,0
2019/09/25,12:38:00,0.67867,0.67868,0.67855,0.67857,0
2019/09/25,12:39:00,0.67857,0.67867,0.67855,0.67867,0
2019/09/25,12:40:00,0.67867,0.67868,0.67859,0.67861,0
2019/09/25,12:41:00,0.67861,0.67871,0.67856,0.67856,0
2019/09/25,12:42:00,0.67858,0.67858,0.67849,0.67852,0
2019/09/25,12:43:00,0.67852,0.67857,0.67850,0.67852,0
2019/09/25,12:44:00,0.67851,0.67859,0.67850,0.67858,0
2019/09/25,12:45:00,0.67858,0.67858,0.67848,0.67850,0
2019/09/25,12:46:00,0.67850,0.67854,0.67848,0.67854,0
2019/09/25,12:47:00,0.67854,0.67859,0.67854,0.67859,0
2019/09/25,12:48:00,0.67859,0.67865,0.67858,0.67859,0
2019/09/25,12:49:00,0.67859,0.67861,0.67859,0.67859,0
2019/09/25,12:50:00,0.67859,0.67860,0.67857,0.67860,0
2019/09/25,12:51:00,0.67861,0.67876,0.67861,0.67876,0
2019/09/25,12:52:00,0.67876,0.67888,0.67874,0.67888,0
2019/09/25,12:53:00,0.67888,0.67888,0.67876,0.67880,0
2019/09/25,12:54:00,0.67880,0.67889,0.67878,0.67888,0
2019/09/25,12:55:00,0.67888,0.67889,0.67880,0.67885,0
2019/09/25,12:56:00,0.67885,0.67889,0.67880,0.67882,0
2019/09/25,12:57:00,0.67881,0.67887,0.67866,0.67868,0
2019/09/25,12:58:00,0.67868,0.67871,0.67859,0.67860,0
2019/09/25,12:59:00,0.67860,0.67867,0.67850,0.67857,0
2019/09/25,13:00:00,0.67857,0.67861,0.67854,0.67857,0
2019/09/25,13:01:00,0.67856,0.67872,0.67853,0.67872,0
2019/09/25,13:02:00,0.67871,0.67876,0.67868,0.67868,0
2019/09/25,13:03:00,0.67869,0.67873,0.67866,0.67871,0
2019/09/25,13:04:00,0.67872,0.67878,0.67869,0.67870,0
2019/09/25,13:05:00,0.67870,0.67872,0.67861,0.67871,0
2019/09/25,13:06:00,0.67871,0.67871,0.67868,0.67868,0
2019/09/25,13:07:00,0.67868,0.67873,0.67867,0.67871,0
2019/09/25,13:08:00,0.67871,0.67872,0.67867,0.67869,0
2019/09/25,13:09:00,0.67868,0.67876,0.67861,0.67874,0
2019/09/25,13:10:00,0.67874,0.67878,0.67871,0.67872,0
2019/09/25,13:11:00,0.67872,0.67880,0.67870,0.67880,0
2019/09/25,13:12:00,0.67880,0.67880,0.67868,0.67870,0
2019/09/25,13:13:00,0.67869,0.67877,0.67869,0.67872,0
2019/09/25,13:14:00,0.67871,0.67873,0.67871,0.67873,0
2019/09/25,13:15:00,0.67873,0.67873,0.67870,0.67870,0
2019/09/25,13:16:00,0.67870,0.67870,0.67862,0.67863,0
2019/09/25,13:17:00,0.67862,0.67862,0.67857,0.67858,0
2019/09/25,13:18:00,0.67858,0.67861,0.67855,0.67861,0
2019/09/25,13:19:00,0.67859,0.67861,0.67857,0.67859,0
2019/09/25,13:20:00,0.67860,0.67861,0.67858,0.67859,0
2019/09/25,13:21:00,0.67860,0.67862,0.67853,0.67858,0
2019/09/25,13:22:00,0.67858,0.67859,0.67844,0.67844,0
2019/09/25,13:23:00,0.67845,0.67848,0.67844,0.67848,0
2019/09/25,13:24:00,0.67847,0.67847,0.67838,0.67839,0
2019/09/25,13:25:00,0.67838,0.67839,0.67823,0.67825,0
2019/09/25,13:26:00,0.67825,0.67828,0.67823,0.67827,0
2019/09/25,13:27:00,0.67825,0.67841,0.67825,0.67830,0
2019/09/25,13:28:00,0.67829,0.67838,0.67828,0.67837,0
2019/09/25,13:29:00,0.67838,0.67838,0.67830,0.67835,0
2019/09/25,13:30:00,0.67836,0.67839,0.67832,0.67837,0
2019/09/25,13:31:00,0.67836,0.67837,0.67818,0.67818,0
2019/09/25,13:32:00,0.67818,0.67818,0.67809,0.67818,0
2019/09/25,13:33:00,0.67818,0.67826,0.67817,0.67818,0
2019/09/25,13:34:00,0.67819,0.67820,0.67815,0.67815,0
2019/09/25,13:35:00,0.67815,0.67821,0.67812,0.67816,0
2019/09/25,13:36:00,0.67816,0.67819,0.67814,0.67819,0
2019/09/25,13:37:00,0.67818,0.67819,0.67815,0.67819,0
2019/09/25,13:38:00,0.67819,0.67820,0.67813,0.67815,0
2019/09/25,13:39:00,0.67816,0.67819,0.67814,0.67817,0
2019/09/25,13:40:00,0.67818,0.67818,0.67793,0.67801,0
2019/09/25,13:41:00,0.67801,0.67807,0.67800,0.67804,0
2019/09/25,13:42:00,0.67803,0.67804,0.67796,0.67799,0
2019/09/25,13:43:00,0.67799,0.67811,0.67796,0.67810,0
2019/09/25,13:44:00,0.67811,0.67822,0.67810,0.67821,0
2019/09/25,13:45:00,0.67821,0.67822,0.67815,0.67817,0
2019/09/25,13:46:00,0.67817,0.67818,0.67811,0.67813,0
2019/09/25,13:47:00,0.67813,0.67830,0.67812,0.67824,0
2019/09/25,13:48:00,0.67825,0.67827,0.67822,0.67825,0
2019/09/25,13:49:00,0.67825,0.67827,0.67821,0.67825,0
2019/09/25,13:50:00,0.67826,0.67828,0.67824,0.67827,0
2019/09/25,13:51:00,0.67827,0.67830,0.67827,0.67830,0
2019/09/25,13:52:00,0.67830,0.67831,0.67830,0.67831,0
2019/09/25,13:53:00,0.67831,0.67842,0.67831,0.67839,0
2019/09/25,13:54:00,0.67839,0.67840,0.67838,0.67840,0
2019/09/25,13:55:00,0.67840,0.67841,0.67839,0.67840,0
2019/09/25,13:56:00,0.67839,0.67840,0.67836,0.67837,0
2019/09/25,13:57:00,0.67837,0.67837,0.67832,0.67836,0
2019/09/25,13:58:00,0.67835,0.67836,0.67824,0.67829,0
2019/09/25,13:59:00,0.67829,0.67841,0.67828,0.67837,0
2019/09/25,14:00:00,0.67840,0.67840,0.67836,0.67837,0
2019/09/25,14:01:00,0.67837,0.67849,0.67836,0.67847,0
2019/09/25,14:02:00,0.67847,0.67847,0.67838,0.67844,0
2019/09/25,14:03:00,0.67845,0.67848,0.67834,0.67835,0
2019/09/25,14:04:00,0.67836,0.67836,0.67824,0.67826,0
2019/09/25,14:05:00,0.67825,0.67829,0.67824,0.67825,0
2019/09/25,14:06:00,0.67825,0.67827,0.67824,0.67825,0
2019/09/25,14:07:00,0.67825,0.67832,0.67820,0.67828,0
2019/09/25,14:08:00,0.67827,0.67829,0.67820,0.67824,0
2019/09/25,14:09:00,0.67823,0.67829,0.67819,0.67819,0
2019/09/25,14:10:00,0.67819,0.67821,0.67810,0.67816,0
2019/09/25,14:11:00,0.67816,0.67819,0.67810,0.67814,0
2019/09/25,14:12:00,0.67813,0.67818,0.67812,0.67815,0
2019/09/25,14:13:00,0.67813,0.67814,0.67808,0.67810,0
2019/09/25,14:14:00,0.67809,0.67818,0.67808,0.67818,0
2019/09/25,14:15:00,0.67817,0.67824,0.67815,0.67823,0
2019/09/25,14:16:00,0.67823,0.67827,0.67821,0.67826,0
2019/09/25,14:17:00,0.67826,0.67831,0.67824,0.67831,0
2019/09/25,14:18:00,0.67830,0.67830,0.67827,0.67829,0
2019/09/25,14:19:00,0.67828,0.67833,0.67827,0.67832,0
2019/09/25,14:20:00,0.67833,0.67841,0.67833,0.67836,0
2019/09/25,14:21:00,0.67835,0.67836,0.67829,0.67829,0
2019/09/25,14:22:00,0.67830,0.67840,0.67817,0.67817,0
2019/09/25,14:23:00,0.67819,0.67829,0.67816,0.67828,0
2019/09/25,14:24:00,0.67828,0.67829,0.67821,0.67822,0
2019/09/25,14:25:00,0.67821,0.67826,0.67817,0.67817,0
2019/09/25,14:26:00,0.67818,0.67827,0.67817,0.67827,0
2019/09/25,14:27:00,0.67826,0.67828,0.67826,0.67827,0
2019/09/25,14:28:00,0.67828,0.67829,0.67826,0.67827,0
2019/09/25,14:29:00,0.67828,0.67842,0.67827,0.67841,0
2019/09/25,14:30:00,0.67842,0.67867,0.67841,0.67862,0
2019/09/25,14:31:00,0.67862,0.67867,0.67860,0.67867,0
2019/09/25,14:32:00,0.67865,0.67865,0.67859,0.67861,0
2019/09/25,14:33:00,0.67859,0.67867,0.67859,0.67865,0
2019/09/25,14:34:00,0.67867,0.67867,0.67859,0.67866,0
2019/09/25,14:35:00,0.67866,0.67881,0.67864,0.67869,0
2019/09/25,14:36:00,0.67869,0.67872,0.67867,0.67870,0
2019/09/25,14:37:00,0.67871,0.67872,0.67869,0.67870,0
2019/09/25,14:38:00,0.67869,0.67871,0.67869,0.67870,0
2019/09/25,14:39:00,0.67871,0.67874,0.67867,0.67871,0
2019/09/25,14:40:00,0.67872,0.67873,0.67869,0.67872,0
2019/09/25,14:41:00,0.67872,0.67880,0.67867,0.67872,0
2019/09/25,14:42:00,0.67871,0.67872,0.67868,0.67871,0
2019/09/25,14:43:00,0.67870,0.67872,0.67869,0.67871,0
2019/09/25,14:44:00,0.67871,0.67871,0.67869,0.67870,0
2019/09/25,14:45:00,0.67869,0.67870,0.67858,0.67858,0
2019/09/25,14:46:00,0.67858,0.67858,0.67836,0.67847,0
2019/09/25,14:47:00,0.67847,0.67847,0.67845,0.67846,0
2019/09/25,14:48:00,0.67845,0.67846,0.67845,0.67846,0
2019/09/25,14:49:00,0.67846,0.67846,0.67838,0.67838,0
2019/09/25,14:50:00,0.67839,0.67839,0.67833,0.67835,0
2019/09/25,14:51:00,0.67835,0.67841,0.67832,0.67838,0
2019/09/25,14:52:00,0.67837,0.67838,0.67836,0.67837,0
2019/09/25,14:53:00,0.67837,0.67838,0.67832,0.67834,0
2019/09/25,14:54:00,0.67834,0.67836,0.67833,0.67834,0
2019/09/25,14:55:00,0.67835,0.67838,0.67832,0.67833,0
2019/09/25,14:56:00,0.67832,0.67832,0.67824,0.67826,0
2019/09/25,14:57:00,0.67826,0.67834,0.67826,0.67826,0
2019/09/25,14:58:00,0.67827,0.67827,0.67815,0.67816,0
2019/09/25,14:59:00,0.67816,0.67819,0.67815,0.67816,0
2019/09/25,15:00:00,0.67816,0.67817,0.67814,0.67816,0
2019/09/25,15:01:00,0.67815,0.67826,0.67815,0.67823,0
2019/09/25,15:02:00,0.67823,0.67825,0.67818,0.67818,0
2019/09/25,15:03:00,0.67818,0.67822,0.67816,0.67819,0
2019/09/25,15:04:00,0.67818,0.67819,0.67815,0.67816,0
2019/09/25,15:05:00,0.67816,0.67818,0.67815,0.67817,0
2019/09/25,15:06:00,0.67817,0.67817,0.67795,0.67807,0
2019/09/25,15:07:00,0.67807,0.67807,0.67795,0.67796,0
2019/09/25,15:08:00,0.67794,0.67799,0.67787,0.67789,0
2019/09/25,15:09:00,0.67788,0.67794,0.67786,0.67787,0
2019/09/25,15:10:00,0.67786,0.67788,0.67773,0.67774,0
2019/09/25,15:11:00,0.67775,0.67777,0.67774,0.67776,0
2019/09/25,15:12:00,0.67775,0.67785,0.67774,0.67783,0
2019/09/25,15:13:00,0.67783,0.67786,0.67775,0.67784,0
2019/09/25,15:14:00,0.67782,0.67785,0.67779,0.67782,0
2019/09/25,15:15:00,0.67782,0.67791,0.67782,0.67791,0
2019/09/25,15:16:00,0.67792,0.67793,0.67784,0.67784,0
2019/09/25,15:17:00,0.67783,0.67784,0.67775,0.67782,0
2019/09/25,15:18:00,0.67783,0.67808,0.67783,0.67808,0
2019/09/25,15:19:00,0.67809,0.67813,0.67806,0.67806,0
2019/09/25,15:20:00,0.67807,0.67823,0.67807,0.67814,0
2019/09/25,15:21:00,0.67814,0.67817,0.67814,0.67817,0
2019/09/25,15:22:00,0.67818,0.67818,0.67810,0.67815,0
2019/09/25,15:23:00,0.67816,0.67826,0.67816,0.67826,0
2019/09/25,15:24:00,0.67826,0.67842,0.67826,0.67838,0
2019/09/25,15:25:00,0.67839,0.67839,0.67825,0.67826,0
2019/09/25,15:26:00,0.67825,0.67826,0.67818,0.67819,0
2019/09/25,15:27:00,0.67820,0.67822,0.67816,0.67816,0
2019/09/25,15:28:00,0.67816,0.67826,0.67811,0.67824,0
2019/09/25,15:29:00,0.67824,0.67824,0.67806,0.67807,0
2019/09/25,15:30:00,0.67806,0.67806,0.67797,0.67798,0
2019/09/25,15:31:00,0.67798,0.67807,0.67793,0.67807,0
2019/09/25,15:32:00,0.67807,0.67824,0.67806,0.67824,0
2019/09/25,15:33:00,0.67823,0.67823,0.67815,0.67817,0
2019/09/25,15:34:00,0.67817,0.67817,0.67814,0.67815,0
2019/09/25,15:35:00,0.67815,0.67821,0.67811,0.67811,0
2019/09/25,15:36:00,0.67812,0.67818,0.67810,0.67818,0
2019/09/25,15:37:00,0.67817,0.67822,0.67816,0.67817,0
2019/09/25,15:38:00,0.67817,0.67824,0.67817,0.67823,0
2019/09/25,15:39:00,0.67822,0.67822,0.67809,0.67813,0
2019/09/25,15:40:00,0.67813,0.67813,0.67803,0.67805,0
2019/09/25,15:41:00,0.67805,0.67815,0.67805,0.67815,0
2019/09/25,15:42:00,0.67816,0.67819,0.67814,0.67819,0
2019/09/25,15:43:00,0.67819,0.67823,0.67816,0.67816,0
2019/09/25,15:44:00,0.67817,0.67817,0.67809,0.67816,0
2019/09/25,15:45:00,0.67817,0.67824,0.67813,0.67814,0
2019/09/25,15:46:00,0.67814,0.67814,0.67810,0.67812,0
2019/09/25,15:47:00,0.67811,0.67811,0.67804,0.67806,0
2019/09/25,15:48:00,0.67806,0.67806,0.67800,0.67801,0
2019/09/25,15:49:00,0.67802,0.67815,0.67801,0.67814,0
2019/09/25,15:50:00,0.67813,0.67819,0.67813,0.67817,0
2019/09/25,15:51:00,0.67817,0.67817,0.67809,0.67813,0
2019/09/25,15:52:00,0.67812,0.67813,0.67803,0.67803,0
2019/09/25,15:53:00,0.67803,0.67803,0.67793,0.67794,0
2019/09/25,15:54:00,0.67794,0.67807,0.67794,0.67802,0
2019/09/25,15:55:00,0.67803,0.67805,0.67798,0.67804,0
2019/09/25,15:56:00,0.67804,0.67808,0.67803,0.67807,0
2019/09/25,15:57:00,0.67806,0.67808,0.67803,0.67805,0
2019/09/25,15:58:00,0.67806,0.67809,0.67806,0.67809,0
2019/09/25,15:59:00,0.67809,0.67809,0.67804,0.67804,0
2019/09/25,16:00:00,0.67803,0.67805,0.67800,0.67805,0
2019/09/25,16:01:00,0.67805,0.67806,0.67800,0.67803,0
2019/09/25,16:02:00,0.67803,0.67803,0.67793,0.67793,0
2019/09/25,16:03:00,0.67793,0.67807,0.67793,0.67804,0
2019/09/25,16:04:00,0.67803,0.67808,0.67803,0.67807,0
2019/09/25,16:05:00,0.67806,0.67806,0.67794,0.67802,0
2019/09/25,16:06:00,0.67803,0.67803,0.67802,0.67803,0
2019/09/25,16:07:00,0.67803,0.67809,0.67803,0.67809,0
2019/09/25,16:08:00,0.67808,0.67810,0.67803,0.67805,0
2019/09/25,16:09:00,0.67806,0.67810,0.67805,0.67810,0
2019/09/25,16:10:00,0.67810,0.67811,0.67808,0.67810,0
2019/09/25,16:11:00,0.67809,0.67816,0.67804,0.67805,0
2019/09/25,16:12:00,0.67804,0.67805,0.67797,0.67802,0
2019/09/25,16:13:00,0.67803,0.67805,0.67797,0.67804,0
2019/09/25,16:14:00,0.67803,0.67804,0.67790,0.67796,0
2019/09/25,16:15:00,0.67797,0.67799,0.67788,0.67790,0
2019/09/25,16:16:00,0.67790,0.67798,0.67788,0.67798,0
2019/09/25,16:17:00,0.67797,0.67797,0.67788,0.67794,0
2019/09/25,16:18:00,0.67793,0.67799,0.67790,0.67798,0
2019/09/25,16:19:00,0.67798,0.67798,0.67785,0.67785,0
2019/09/25,16:20:00,0.67785,0.67787,0.67785,0.67786,0
2019/09/25,16:21:00,0.67787,0.67795,0.67786,0.67794,0
2019/09/25,16:22:00,0.67795,0.67799,0.67795,0.67799,0
2019/09/25,16:23:00,0.67798,0.67804,0.67798,0.67800,0
2019/09/25,16:24:00,0.67801,0.67806,0.67800,0.67806,0
2019/09/25,16:25:00,0.67806,0.67807,0.67801,0.67807,0
2019/09/25,16:26:00,0.67807,0.67807,0.67799,0.67802,0
2019/09/25,16:27:00,0.67801,0.67807,0.67801,0.67806,0
2019/09/25,16:28:00,0.67806,0.67807,0.67806,0.67806,0
2019/09/25,16:29:00,0.67806,0.67815,0.67806,0.67814,0
2019/09/25,16:30:00,0.67813,0.67814,0.67808,0.67810,0
2019/09/25,16:31:00,0.67809,0.67809,0.67807,0.67807,0
2019/09/25,16:32:00,0.67807,0.67807,0.67793,0.67796,0
2019/09/25,16:33:00,0.67795,0.67798,0.67789,0.67795,0
2019/09/25,16:34:00,0.67795,0.67797,0.67790,0.67796,0
2019/09/25,16:35:00,0.67796,0.67796,0.67790,0.67792,0
2019/09/25,16:36:00,0.67792,0.67792,0.67784,0.67785,0
2019/09/25,16:37:00,0.67784,0.67793,0.67784,0.67789,0
2019/09/25,16:38:00,0.67790,0.67790,0.67785,0.67789,0
2019/09/25,16:39:00,0.67789,0.67789,0.67786,0.67787,0
2019/09/25,16:40:00,0.67787,0.67787,0.67776,0.67778,0
2019/09/25,16:41:00,0.67779,0.67779,0.67770,0.67773,0
2019/09/25,16:42:00,0.67772,0.67772,0.67729,0.67738,0
2019/09/25,16:43:00,0.67738,0.67749,0.67737,0.67747,0
2019/09/25,16:44:00,0.67747,0.67750,0.67737,0.67749,0
2019/09/25,16:45:00,0.67749,0.67779,0.67749,0.67778,0
2019/09/25,16:46:00,0.67777,0.67780,0.67770,0.67779,0
2019/09/25,16:47:00,0.67779,0.67791,0.67779,0.67791,0
2019/09/25,16:48:00,0.67790,0.67790,0.67788,0.67790,0
2019/09/25,16:49:00,0.67789,0.67789,0.67779,0.67788,0
2019/09/25,16:50:00,0.67788,0.67789,0.67773,0.67780,0
2019/09/25,16:51:00,0.67779,0.67786,0.67771,0.67774,0
2019/09/25,16:52:00,0.67774,0.67777,0.67772,0.67774,0
2019/09/25,16:53:00,0.67775,0.67785,0.67775,0.67783,0
2019/09/25,16:54:00,0.67782,0.67784,0.67775,0.67782,0
2019/09/25,16:55:00,0.67783,0.67785,0.67779,0.67782,0
2019/09/25,16:56:00,0.67782,0.67786,0.67781,0.67784,0
2019/09/25,16:57:00,0.67783,0.67785,0.67778,0.67785,0
2019/09/25,16:58:00,0.67786,0.67796,0.67784,0.67796,0
2019/09/25,16:59:00,0.67798,0.67799,0.67789,0.67790,0
2019/09/25,17:00:00,0.67791,0.67798,0.67791,0.67797,0
2019/09/25,17:01:00,0.67797,0.67798,0.67787,0.67787,0
2019/09/25,17:02:00,0.67786,0.67787,0.67766,0.67766,0
2019/09/25,17:03:00,0.67766,0.67771,0.67761,0.67770,0
2019/09/25,17:04:00,0.67769,0.67771,0.67765,0.67768,0
2019/09/25,17:05:00,0.67768,0.67775,0.67768,0.67774,0
2019/09/25,17:06:00,0.67774,0.67777,0.67769,0.67774,0
2019/09/25,17:07:00,0.67774,0.67777,0.67770,0.67770,0
2019/09/25,17:08:00,0.67771,0.67775,0.67767,0.67774,0
2019/09/25,17:09:00,0.67775,0.67783,0.67775,0.67779,0
2019/09/25,17:10:00,0.67779,0.67785,0.67777,0.67777,0
2019/09/25,17:11:00,0.67778,0.67789,0.67775,0.67788,0
2019/09/25,17:12:00,0.67787,0.67787,0.67773,0.67776,0
2019/09/25,17:13:00,0.67777,0.67780,0.67776,0.67780,0
2019/09/25,17:14:00,0.67780,0.67786,0.67779,0.67783,0
2019/09/25,17:15:00,0.67784,0.67789,0.67781,0.67786,0
2019/09/25,17:16:00,0.67786,0.67789,0.67786,0.67788,0
2019/09/25,17:17:00,0.67788,0.67801,0.67788,0.67801,0
2019/09/25,17:18:00,0.67801,0.67815,0.67801,0.67811,0
2019/09/25,17:19:00,0.67812,0.67826,0.67812,0.67820,0
2019/09/25,17:20:00,0.67821,0.67832,0.67818,0.67828,0
2019/09/25,17:21:00,0.67829,0.67829,0.67819,0.67819,0
2019/09/25,17:22:00,0.67818,0.67819,0.67810,0.67818,0
2019/09/25,17:23:00,0.67816,0.67818,0.67812,0.67817,0
2019/09/25,17:24:00,0.67817,0.67817,0.67816,0.67816,0
2019/09/25,17:25:00,0.67816,0.67816,0.67808,0.67808,0
2019/09/25,17:26:00,0.67808,0.67808,0.67805,0.67805,0
2019/09/25,17:27:00,0.67805,0.67805,0.67801,0.67805,0
2019/09/25,17:28:00,0.67804,0.67805,0.67797,0.67797,0
2019/09/25,17:29:00,0.67797,0.67798,0.67797,0.67798,0
2019/09/25,17:30:00,0.67798,0.67809,0.67798,0.67807,0
2019/09/25,17:31:00,0.67807,0.67809,0.67800,0.67800,0
2019/09/25,17:32:00,0.67800,0.67809,0.67799,0.67808,0
2019/09/25,17:33:00,0.67809,0.67810,0.67801,0.67809,0
2019/09/25,17:34:00,0.67809,0.67809,0.67805,0.67806,0
2019/09/25,17:35:00,0.67806,0.67806,0.67797,0.67806,0
2019/09/25,17:36:00,0.67806,0.67818,0.67806,0.67818,0
2019/09/25,17:37:00,0.67817,0.67818,0.67810,0.67810,0
2019/09/25,17:38:00,0.67809,0.67809,0.67798,0.67800,0
2019/09/25,17:39:00,0.67799,0.67799,0.67794,0.67798,0
2019/09/25,17:40:00,0.67798,0.67799,0.67794,0.67799,0
2019/09/25,17:41:00,0.67800,0.67800,0.67797,0.67798,0
2019/09/25,17:42:00,0.67798,0.67806,0.67798,0.67806,0
2019/09/25,17:43:00,0.67806,0.67806,0.67802,0.67804,0
2019/09/25,17:44:00,0.67804,0.67808,0.67803,0.67806,0
2019/09/25,17:45:00,0.67806,0.67806,0.67799,0.67804,0
2019/09/25,17:46:00,0.67804,0.67805,0.67799,0.67800,0
2019/09/25,17:47:00,0.67801,0.67805,0.67799,0.67802,0
2019/09/25,17:48:00,0.67802,0.67804,0.67794,0.67795,0
2019/09/25,17:49:00,0.67796,0.67803,0.67796,0.67800,0
2019/09/25,17:50:00,0.67800,0.67800,0.67790,0.67794,0
2019/09/25,17:51:00,0.67793,0.67796,0.67788,0.67795,0
2019/09/25,17:52:00,0.67796,0.67799,0.67795,0.67797,0
2019/09/25,17:53:00,0.67796,0.67796,0.67793,0.67793,0
2019/09/25,17:54:00,0.67794,0.67794,0.67793,0.67793,0
2019/09/25,17:55:00,0.67794,0.67795,0.67794,0.67795,0
2019/09/25,17:56:00,0.67794,0.67795,0.67789,0.67790,0
2019/09/25,17:57:00,0.67789,0.67795,0.67787,0.67794,0
2019/09/25,17:58:00,0.67793,0.67793,0.67789,0.67790,0
2019/09/25,17:59:00,0.67788,0.67791,0.67784,0.67786,0
2019/09/25,18:00:00,0.67786,0.67794,0.67786,0.67789,0
2019/09/25,18:01:00,0.67788,0.67789,0.67785,0.67787,0
2019/09/25,18:02:00,0.67787,0.67787,0.67780,0.67784,0
2019/09/25,18:03:00,0.67783,0.67785,0.67770,0.67772,0
2019/09/25,18:04:00,0.67772,0.67773,0.67764,0.67768,0
2019/09/25,18:05:00,0.67768,0.67769,0.67768,0.67768,0
2019/09/25,18:06:00,0.67768,0.67769,0.67761,0.67762,0
2019/09/25,18:07:00,0.67763,0.67764,0.67755,0.67755,0
2019/09/25,18:08:00,0.67756,0.67770,0.67755,0.67769,0
2019/09/25,18:09:00,0.67768,0.67772,0.67767,0.67769,0
2019/09/25,18:10:00,0.67769,0.67775,0.67769,0.67773,0
2019/09/25,18:11:00,0.67773,0.67775,0.67765,0.67766,0
2019/09/25,18:12:00,0.67767,0.67771,0.67763,0.67763,0
2019/09/25,18:13:00,0.67764,0.67777,0.67764,0.67776,0
2019/09/25,18:14:00,0.67777,0.67787,0.67771,0.67787,0
2019/09/25,18:15:00,0.67788,0.67797,0.67785,0.67788,0
2019/09/25,18:16:00,0.67788,0.67789,0.67785,0.67787,0
2019/09/25,18:17:00,0.67787,0.67788,0.67787,0.67788,0
2019/09/25,18:18:00,0.67788,0.67795,0.67788,0.67795,0
2019/09/25,18:19:00,0.67794,0.67794,0.67787,0.67787,0
2019/09/25,18:20:00,0.67788,0.67791,0.67786,0.67789,0
2019/09/25,18:21:00,0.67789,0.67792,0.67786,0.67786,0
2019/09/25,18:22:00,0.67785,0.67785,0.67776,0.67776,0
2019/09/25,18:23:00,0.67776,0.67785,0.67775,0.67785,0
2019/09/25,18:24:00,0.67785,0.67786,0.67775,0.67778,0
2019/09/25,18:25:00,0.67778,0.67786,0.67773,0.67785,0
2019/09/25,18:26:00,0.67786,0.67787,0.67784,0.67784,0
2019/09/25,18:27:00,0.67785,0.67789,0.67781,0.67788,0
2019/09/25,18:28:00,0.67789,0.67799,0.67788,0.67798,0
2019/09/25,18:29:00,0.67797,0.67806,0.67797,0.67805,0
2019/09/25,18:30:00,0.67806,0.67807,0.67801,0.67807,0
2019/09/25,18:31:00,0.67807,0.67808,0.67804,0.67804,0
2019/09/25,18:32:00,0.67805,0.67805,0.67804,0.67804,0
2019/09/25,18:33:00,0.67805,0.67805,0.67795,0.67795,0
2019/09/25,18:34:00,0.67794,0.67803,0.67794,0.67803,0
2019/09/25,18:35:00,0.67804,0.67805,0.67796,0.67796,0
2019/09/25,18:36:00,0.67795,0.67796,0.67793,0.67793,0
2019/09/25,18:37:00,0.67793,0.67797,0.67793,0.67796,0
2019/09/25,18:38:00,0.67795,0.67798,0.67794,0.67796,0
2019/09/25,18:39:00,0.67795,0.67805,0.67793,0.67797,0
2019/09/25,18:40:00,0.67798,0.67804,0.67797,0.67798,0
2019/09/25,18:41:00,0.67799,0.67805,0.67798,0.67798,0
2019/09/25,18:42:00,0.67798,0.67806,0.67798,0.67806,0
2019/09/25,18:43:00,0.67805,0.67813,0.67803,0.67813,0
2019/09/25,18:44:00,0.67812,0.67814,0.67802,0.67811,0
2019/09/25,18:45:00,0.67811,0.67813,0.67807,0.67812,0
2019/09/25,18:46:00,0.67811,0.67811,0.67807,0.67808,0
2019/09/25,18:47:00,0.67809,0.67818,0.67808,0.67818,0
2019/09/25,18:48:00,0.67817,0.67823,0.67817,0.67819,0
2019/09/25,18:49:00,0.67818,0.67825,0.67818,0.67823,0
2019/09/25,18:50:00,0.67824,0.67824,0.67816,0.67817,0
2019/09/25,18:51:00,0.67817,0.67819,0.67815,0.67817,0
2019/09/25,18:52:00,0.67816,0.67818,0.67815,0.67818,0
2019/09/25,18:53:00,0.67818,0.67826,0.67818,0.67824,0
2019/09/25,18:54:00,0.67824,0.67827,0.67823,0.67827,0
2019/09/25,18:55:00,0.67827,0.67827,0.67817,0.67817,0
2019/09/25,18:56:00,0.67817,0.67818,0.67812,0.67812,0
2019/09/25,18:57:00,0.67812,0.67812,0.67794,0.67794,0
2019/09/25,18:58:00,0.67794,0.67795,0.67791,0.67794,0
2019/09/25,18:59:00,0.67794,0.67794,0.67785,0.67787,0
2019/09/25,19:00:00,0.67788,0.67792,0.67782,0.67785,0
2019/09/25,19:01:00,0.67786,0.67798,0.67786,0.67791,0
2019/09/25,19:02:00,0.67791,0.67792,0.67789,0.67792,0
2019/09/25,19:03:00,0.67792,0.67795,0.67792,0.67794,0
2019/09/25,19:04:00,0.67793,0.67800,0.67793,0.67796,0
2019/09/25,19:05:00,0.67796,0.67797,0.67792,0.67797,0
2019/09/25,19:06:00,0.67797,0.67803,0.67797,0.67802,0
2019/09/25,19:07:00,0.67803,0.67805,0.67797,0.67802,0
2019/09/25,19:08:00,0.67801,0.67804,0.67795,0.67803,0
2019/09/25,19:09:00,0.67803,0.67803,0.67791,0.67792,0
2019/09/25,19:10:00,0.67792,0.67800,0.67792,0.67800,0
2019/09/25,19:11:00,0.67800,0.67804,0.67796,0.67796,0
2019/09/25,19:12:00,0.67796,0.67796,0.67783,0.67785,0
2019/09/25,19:13:00,0.67785,0.67785,0.67783,0.67783,0
2019/09/25,19:14:00,0.67783,0.67783,0.67779,0.67782,0
2019/09/25,19:15:00,0.67781,0.67781,0.67781,0.67781,0
2019/09/25,19:16:00,0.67781,0.67781,0.67772,0.67773,0
2019/09/25,19:17:00,0.67772,0.67774,0.67770,0.67772,0
2019/09/25,19:18:00,0.67773,0.67773,0.67766,0.67766,0
2019/09/25,19:19:00,0.67766,0.67771,0.67762,0.67765,0
2019/09/25,19:20:00,0.67764,0.67765,0.67764,0.67765,0
2019/09/25,19:21:00,0.67765,0.67765,0.67761,0.67763,0
2019/09/25,19:22:00,0.67764,0.67764,0.67761,0.67763,0
2019/09/25,19:23:00,0.67763,0.67763,0.67754,0.67760,0
2019/09/25,19:24:00,0.67760,0.67760,0.67756,0.67757,0
2019/09/25,19:25:00,0.67757,0.67764,0.67756,0.67762,0
2019/09/25,19:26:00,0.67763,0.67765,0.67762,0.67765,0
2019/09/25,19:27:00,0.67764,0.67765,0.67764,0.67764,0
2019/09/25,19:28:00,0.67764,0.67764,0.67758,0.67759,0
2019/09/25,19:29:00,0.67759,0.67762,0.67756,0.67761,0
2019/09/25,19:30:00,0.67762,0.67762,0.67754,0.67754,0
2019/09/25,19:31:00,0.67754,0.67754,0.67749,0.67750,0
2019/09/25,19:32:00,0.67751,0.67751,0.67750,0.67750,0
2019/09/25,19:33:00,0.67751,0.67751,0.67750,0.67750,0
2019/09/25,19:34:00,0.67750,0.67752,0.67750,0.67752,0
2019/09/25,19:35:00,0.67753,0.67753,0.67751,0.67752,0
2019/09/25,19:36:00,0.67752,0.67752,0.67750,0.67752,0
2019/09/25,19:37:00,0.67751,0.67752,0.67750,0.67751,0
2019/09/25,19:38:00,0.67752,0.67752,0.67751,0.67752,0
2019/09/25,19:39:00,0.67753,0.67753,0.67751,0.67752,0
2019/09/25,19:40:00,0.67752,0.67752,0.67747,0.67749,0
2019/09/25,19:41:00,0.67749,0.67750,0.67748,0.67749,0
2019/09/25,19:42:00,0.67749,0.67751,0.67749,0.67751,0
2019/09/25,19:43:00,0.67750,0.67751,0.67750,0.67751,0
2019/09/25,19:44:00,0.67751,0.67752,0.67749,0.67751,0
2019/09/25,19:45:00,0.67748,0.67749,0.67744,0.67745,0
2019/09/25,19:46:00,0.67746,0.67747,0.67745,0.67746,0
2019/09/25,19:47:00,0.67746,0.67746,0.67744,0.67744,0
2019/09/25,19:48:00,0.67744,0.67745,0.67744,0.67745,0
2019/09/25,19:49:00,0.67745,0.67746,0.67744,0.67745,0
2019/09/25,19:50:00,0.67745,0.67746,0.67743,0.67743,0
2019/09/25,19:51:00,0.67744,0.67745,0.67743,0.67745,0
2019/09/25,19:52:00,0.67744,0.67745,0.67743,0.67743,0
2019/09/25,19:53:00,0.67744,0.67746,0.67743,0.67746,0
2019/09/25,19:54:00,0.67746,0.67746,0.67744,0.67745,0
2019/09/25,19:55:00,0.67746,0.67746,0.67744,0.67746,0
2019/09/25,19:56:00,0.67746,0.67754,0.67746,0.67751,0
2019/09/25,19:57:00,0.67751,0.67754,0.67747,0.67750,0
2019/09/25,19:58:00,0.67751,0.67752,0.67750,0.67752,0
2019/09/25,19:59:00,0.67751,0.67753,0.67751,0.67753,0
2019/09/25,20:00:00,0.67753,0.67753,0.67747,0.67752,0
2019/09/25,20:01:00,0.67752,0.67753,0.67746,0.67753,0
2019/09/25,20:02:00,0.67753,0.67756,0.67746,0.67756,0
2019/09/25,20:03:00,0.67756,0.67757,0.67754,0.67754,0
2019/09/25,20:04:00,0.67753,0.67754,0.67750,0.67754,0
2019/09/25,20:05:00,0.67754,0.67757,0.67753,0.67756,0
2019/09/25,20:06:00,0.67756,0.67757,0.67748,0.67750,0
2019/09/25,20:07:00,0.67750,0.67752,0.67745,0.67750,0
2019/09/25,20:08:00,0.67750,0.67750,0.67743,0.67743,0
2019/09/25,20:09:00,0.67744,0.67744,0.67743,0.67743,0
2019/09/25,20:10:00,0.67743,0.67746,0.67741,0.67742,0
2019/09/25,20:11:00,0.67742,0.67744,0.67742,0.67744,0
2019/09/25,20:12:00,0.67744,0.67745,0.67741,0.67743,0
2019/09/25,20:13:00,0.67742,0.67743,0.67739,0.67740,0
2019/09/25,20:14:00,0.67740,0.67742,0.67739,0.67740,0
2019/09/25,20:15:00,0.67740,0.67742,0.67738,0.67739,0
2019/09/25,20:16:00,0.67740,0.67740,0.67738,0.67740,0
2019/09/25,20:17:00,0.67740,0.67741,0.67739,0.67741,0
2019/09/25,20:18:00,0.67741,0.67741,0.67740,0.67741,0
2019/09/25,20:19:00,0.67740,0.67741,0.67739,0.67739,0
2019/09/25,20:20:00,0.67740,0.67742,0.67739,0.67740,0
2019/09/25,20:21:00,0.67741,0.67741,0.67719,0.67721,0
2019/09/25,20:22:00,0.67722,0.67724,0.67694,0.67699,0
2019/09/25,20:23:00,0.67700,0.67704,0.67700,0.67704,0
2019/09/25,20:24:00,0.67705,0.67712,0.67705,0.67712,0
2019/09/25,20:25:00,0.67713,0.67718,0.67712,0.67714,0
2019/09/25,20:26:00,0.67714,0.67714,0.67712,0.67714,0
2019/09/25,20:27:00,0.67714,0.67721,0.67714,0.67716,0
2019/09/25,20:28:00,0.67715,0.67715,0.67709,0.67713,0
2019/09/25,20:29:00,0.67713,0.67717,0.67713,0.67714,0
2019/09/25,20:30:00,0.67714,0.67714,0.67706,0.67711,0
2019/09/25,20:31:00,0.67711,0.67715,0.67711,0.67713,0
2019/09/25,20:32:00,0.67713,0.67718,0.67713,0.67714,0
2019/09/25,20:33:00,0.67714,0.67720,0.67712,0.67712,0
2019/09/25,20:34:00,0.67711,0.67715,0.67711,0.67715,0
2019/09/25,20:35:00,0.67715,0.67717,0.67706,0.67709,0
2019/09/25,20:36:00,0.67709,0.67714,0.67709,0.67714,0
2019/09/25,20:37:00,0.67713,0.67716,0.67707,0.67711,0
2019/09/25,20:38:00,0.67712,0.67712,0.67711,0.67711,0
2019/09/25,20:39:00,0.67711,0.67712,0.67701,0.67702,0
2019/09/25,20:40:00,0.67702,0.67712,0.67701,0.67701,0
2019/09/25,20:41:00,0.67701,0.67701,0.67689,0.67689,0
2019/09/25,20:42:00,0.67689,0.67690,0.67683,0.67687,0
2019/09/25,20:43:00,0.67686,0.67690,0.67683,0.67690,0
2019/09/25,20:44:00,0.67690,0.67690,0.67687,0.67689,0
2019/09/25,20:45:00,0.67689,0.67689,0.67682,0.67685,0
2019/09/25,20:46:00,0.67686,0.67702,0.67686,0.67702,0
2019/09/25,20:47:00,0.67703,0.67703,0.67700,0.67700,0
2019/09/25,20:48:00,0.67700,0.67700,0.67692,0.67692,0
2019/09/25,20:49:00,0.67692,0.67693,0.67692,0.67693,0
2019/09/25,20:50:00,0.67694,0.67694,0.67691,0.67692,0
2019/09/25,20:51:00,0.67692,0.67693,0.67685,0.67685,0
2019/09/25,20:52:00,0.67684,0.67685,0.67675,0.67678,0
2019/09/25,20:53:00,0.67679,0.67681,0.67677,0.67679,0
2019/09/25,20:54:00,0.67679,0.67679,0.67668,0.67669,0
2019/09/25,20:55:00,0.67669,0.67672,0.67666,0.67670,0
2019/09/25,20:56:00,0.67670,0.67670,0.67661,0.67663,0
2019/09/25,20:57:00,0.67664,0.67666,0.67661,0.67661,0
2019/09/25,20:58:00,0.67660,0.67665,0.67653,0.67664,0
2019/09/25,20:59:00,0.67664,0.67672,0.67664,0.67669,0
2019/09/25,21:00:00,0.67668,0.67670,0.67656,0.67658,0
2019/09/25,21:01:00,0.67657,0.67668,0.67652,0.67660,0
2019/09/25,21:02:00,0.67660,0.67660,0.67630,0.67630,0
2019/09/25,21:03:00,0.67631,0.67632,0.67625,0.67630,0
2019/09/25,21:04:00,0.67631,0.67631,0.67624,0.67630,0
2019/09/25,21:05:00,0.67630,0.67635,0.67630,0.67633,0
2019/09/25,21:06:00,0.67633,0.67634,0.67630,0.67633,0
2019/09/25,21:07:00,0.67633,0.67646,0.67633,0.67646,0
2019/09/25,21:08:00,0.67646,0.67660,0.67646,0.67652,0
2019/09/25,21:09:00,0.67651,0.67651,0.67642,0.67648,0
2019/09/25,21:10:00,0.67647,0.67649,0.67642,0.67644,0
2019/09/25,21:11:00,0.67643,0.67644,0.67641,0.67644,0
2019/09/25,21:12:00,0.67644,0.67652,0.67642,0.67642,0
2019/09/25,21:13:00,0.67643,0.67644,0.67636,0.67642,0
2019/09/25,21:14:00,0.67642,0.67644,0.67641,0.67642,0
2019/09/25,21:15:00,0.67641,0.67649,0.67640,0.67646,0
2019/09/25,21:16:00,0.67646,0.67656,0.67645,0.67654,0
2019/09/25,21:17:00,0.67655,0.67664,0.67654,0.67663,0
2019/09/25,21:18:00,0.67663,0.67678,0.67663,0.67672,0
2019/09/25,21:19:00,0.67671,0.67671,0.67660,0.67665,0
2019/09/25,21:20:00,0.67665,0.67665,0.67639,0.67642,0
2019/09/25,21:21:00,0.67641,0.67641,0.67624,0.67635,0
2019/09/25,21:22:00,0.67636,0.67655,0.67635,0.67655,0
2019/09/25,21:23:00,0.67656,0.67656,0.67627,0.67632,0
2019/09/25,21:24:00,0.67632,0.67640,0.67631,0.67639,0
2019/09/25,21:25:00,0.67640,0.67640,0.67630,0.67630,0
2019/09/25,21:26:00,0.67630,0.67639,0.67623,0.67624,0
2019/09/25,21:27:00,0.67625,0.67632,0.67625,0.67632,0
2019/09/25,21:28:00,0.67631,0.67632,0.67630,0.67630,0
2019/09/25,21:29:00,0.67631,0.67631,0.67630,0.67631,0
2019/09/25,21:30:00,0.67631,0.67636,0.67631,0.67634,0
2019/09/25,21:31:00,0.67633,0.67633,0.67630,0.67633,0
2019/09/25,21:32:00,0.67633,0.67633,0.67614,0.67619,0
2019/09/25,21:33:00,0.67618,0.67626,0.67612,0.67625,0
2019/09/25,21:34:00,0.67625,0.67631,0.67616,0.67630,0
2019/09/25,21:35:00,0.67629,0.67638,0.67626,0.67631,0
2019/09/25,21:36:00,0.67633,0.67640,0.67628,0.67636,0
2019/09/25,21:37:00,0.67636,0.67645,0.67636,0.67644,0
2019/09/25,21:38:00,0.67643,0.67643,0.67631,0.67637,0
2019/09/25,21:39:00,0.67637,0.67642,0.67634,0.67642,0
2019/09/25,21:40:00,0.67642,0.67653,0.67642,0.67647,0
2019/09/25,21:41:00,0.67646,0.67651,0.67640,0.67650,0
2019/09/25,21:42:00,0.67649,0.67653,0.67645,0.67647,0
2019/09/25,21:43:00,0.67646,0.67646,0.67635,0.67635,0
2019/09/25,21:44:00,0.67635,0.67637,0.67631,0.67633,0
2019/09/25,21:45:00,0.67633,0.67637,0.67632,0.67635,0
2019/09/25,21:46:00,0.67637,0.67644,0.67627,0.67643,0
2019/09/25,21:47:00,0.67643,0.67644,0.67636,0.67642,0
2019/09/25,21:48:00,0.67644,0.67645,0.67643,0.67643,0
2019/09/25,21:49:00,0.67643,0.67644,0.67634,0.67634,0
2019/09/25,21:50:00,0.67634,0.67638,0.67633,0.67636,0
2019/09/25,21:51:00,0.67637,0.67637,0.67634,0.67634,0
2019/09/25,21:52:00,0.67634,0.67634,0.67633,0.67633,0
2019/09/25,21:53:00,0.67632,0.67633,0.67629,0.67632,0
2019/09/25,21:54:00,0.67633,0.67633,0.67624,0.67631,0
2019/09/25,21:55:00,0.67631,0.67637,0.67631,0.67637,0
2019/09/25,21:56:00,0.67637,0.67643,0.67637,0.67637,0
2019/09/25,21:57:00,0.67636,0.67647,0.67627,0.67645,0
2019/09/25,21:58:00,0.67646,0.67647,0.67643,0.67646,0
2019/09/25,21:59:00,0.67645,0.67646,0.67641,0.67642,0
2019/09/25,22:00:00,0.67643,0.67643,0.67629,0.67633,0
2019/09/25,22:01:00,0.67632,0.67635,0.67626,0.67633,0
2019/09/25,22:02:00,0.67633,0.67633,0.67620,0.67627,0
2019/09/25,22:03:00,0.67627,0.67627,0.67617,0.67621,0
2019/09/25,22:04:00,0.67620,0.67627,0.67616,0.67627,0
2019/09/25,22:05:00,0.67627,0.67628,0.67618,0.67626,0
2019/09/25,22:06:00,0.67627,0.67629,0.67626,0.67626,0
2019/09/25,22:07:00,0.67626,0.67627,0.67618,0.67618,0
2019/09/25,22:08:00,0.67619,0.67622,0.67618,0.67622,0
2019/09/25,22:09:00,0.67623,0.67625,0.67621,0.67621,0
2019/09/25,22:10:00,0.67621,0.67621,0.67610,0.67617,0
2019/09/25,22:11:00,0.67617,0.67621,0.67614,0.67618,0
2019/09/25,22:12:00,0.67618,0.67624,0.67617,0.67623,0
2019/09/25,22:13:00,0.67624,0.67627,0.67621,0.67627,0
2019/09/25,22:14:00,0.67627,0.67628,0.67627,0.67628,0
2019/09/25,22:15:00,0.67627,0.67628,0.67609,0.67613,0
2019/09/25,22:16:00,0.67612,0.67613,0.67561,0.67575,0
2019/09/25,22:17:00,0.67574,0.67576,0.67553,0.67560,0
2019/09/25,22:18:00,0.67560,0.67566,0.67533,0.67566,0
2019/09/25,22:19:00,0.67566,0.67574,0.67562,0.67565,0
2019/09/25,22:20:00,0.67565,0.67565,0.67550,0.67552,0
2019/09/25,22:21:00,0.67552,0.67564,0.67552,0.67561,0
2019/09/25,22:22:00,0.67561,0.67561,0.67545,0.67549,0
2019/09/25,22:23:00,0.67549,0.67553,0.67541,0.67541,0
2019/09/25,22:24:00,0.67541,0.67541,0.67525,0.67530,0
2019/09/25,22:25:00,0.67530,0.67531,0.67523,0.67523,0
2019/09/25,22:26:00,0.67523,0.67526,0.67510,0.67510,0
2019/09/25,22:27:00,0.67511,0.67523,0.67511,0.67522,0
2019/09/25,22:28:00,0.67521,0.67522,0.67521,0.67522,0
2019/09/25,22:29:00,0.67522,0.67522,0.67516,0.67521,0
2019/09/25,22:30:00,0.67521,0.67521,0.67512,0.67513,0
2019/09/25,22:31:00,0.67513,0.67520,0.67512,0.67513,0
2019/09/25,22:32:00,0.67513,0.67520,0.67513,0.67520,0
2019/09/25,22:33:00,0.67522,0.67523,0.67508,0.67514,0
2019/09/25,22:34:00,0.67514,0.67516,0.67510,0.67512,0
2019/09/25,22:35:00,0.67512,0.67516,0.67511,0.67514,0
2019/09/25,22:36:00,0.67514,0.67515,0.67501,0.67514,0
2019/09/25,22:37:00,0.67515,0.67518,0.67508,0.67511,0
2019/09/25,22:38:00,0.67511,0.67519,0.67506,0.67519,0
2019/09/25,22:39:00,0.67519,0.67526,0.67517,0.67519,0
2019/09/25,22:40:00,0.67519,0.67523,0.67518,0.67518,0
2019/09/25,22:41:00,0.67519,0.67521,0.67518,0.67519,0
2019/09/25,22:42:00,0.67518,0.67522,0.67518,0.67519,0
2019/09/25,22:43:00,0.67519,0.67526,0.67517,0.67518,0
2019/09/25,22:44:00,0.67518,0.67520,0.67513,0.67516,0
2019/09/25,22:45:00,0.67516,0.67536,0.67505,0.67532,0
2019/09/25,22:46:00,0.67533,0.67543,0.67530,0.67542,0
2019/09/25,22:47:00,0.67542,0.67552,0.67538,0.67545,0
2019/09/25,22:48:00,0.67546,0.67548,0.67545,0.67545,0
2019/09/25,22:49:00,0.67545,0.67547,0.67536,0.67539,0
2019/09/25,22:50:00,0.67538,0.67546,0.67537,0.67540,0
2019/09/25,22:51:00,0.67539,0.67539,0.67523,0.67524,0
2019/09/25,22:52:00,0.67524,0.67529,0.67519,0.67527,0
2019/09/25,22:53:00,0.67528,0.67529,0.67527,0.67529,0
2019/09/25,22:54:00,0.67529,0.67530,0.67527,0.67528,0
2019/09/25,22:55:00,0.67528,0.67529,0.67517,0.67518,0
2019/09/25,22:56:00,0.67518,0.67518,0.67506,0.67510,0
2019/09/25,22:57:00,0.67511,0.67511,0.67497,0.67497,0
2019/09/25,22:58:00,0.67498,0.67500,0.67494,0.67497,0
2019/09/25,22:59:00,0.67496,0.67496,0.67483,0.67484,0
2019/09/25,23:00:00,0.67485,0.67496,0.67483,0.67490,0
2019/09/25,23:01:00,0.67491,0.67491,0.67472,0.67475,0
2019/09/25,23:02:00,0.67475,0.67488,0.67475,0.67488,0
2019/09/25,23:03:00,0.67489,0.67505,0.67489,0.67503,0
2019/09/25,23:04:00,0.67502,0.67509,0.67497,0.67507,0
2019/09/25,23:05:00,0.67507,0.67509,0.67483,0.67489,0
2019/09/25,23:06:00,0.67488,0.67489,0.67471,0.67473,0
2019/09/25,23:07:00,0.67472,0.67480,0.67468,0.67478,0
2019/09/25,23:08:00,0.67478,0.67479,0.67467,0.67469,0
2019/09/25,23:09:00,0.67468,0.67470,0.67463,0.67465,0
2019/09/25,23:10:00,0.67464,0.67465,0.67432,0.67434,0
2019/09/25,23:11:00,0.67435,0.67468,0.67435,0.67445,0
2019/09/25,23:12:00,0.67444,0.67458,0.67444,0.67448,0
2019/09/25,23:13:00,0.67447,0.67447,0.67445,0.67445,0
2019/09/25,23:14:00,0.67444,0.67457,0.67440,0.67449,0
2019/09/25,23:15:00,0.67449,0.67449,0.67438,0.67444,0
2019/09/25,23:16:00,0.67444,0.67444,0.67431,0.67444,0
2019/09/25,23:17:00,0.67444,0.67449,0.67433,0.67437,0
2019/09/25,23:18:00,0.67437,0.67438,0.67428,0.67432,0
2019/09/25,23:19:00,0.67432,0.67437,0.67428,0.67435,0
2019/09/25,23:20:00,0.67435,0.67439,0.67434,0.67438,0
2019/09/25,23:21:00,0.67439,0.67439,0.67431,0.67439,0
2019/09/25,23:22:00,0.67438,0.67448,0.67435,0.67435,0
2019/09/25,23:23:00,0.67436,0.67438,0.67430,0.67432,0
2019/09/25,23:24:00,0.67431,0.67432,0.67424,0.67424,0
2019/09/25,23:25:00,0.67424,0.67437,0.67424,0.67433,0
2019/09/25,23:26:00,0.67434,0.67438,0.67432,0.67434,0
2019/09/25,23:27:00,0.67434,0.67434,0.67426,0.67427,0
2019/09/25,23:28:00,0.67427,0.67427,0.67413,0.67415,0
2019/09/25,23:29:00,0.67415,0.67417,0.67413,0.67414,0
2019/09/25,23:30:00,0.67415,0.67416,0.67412,0.67416,0
2019/09/25,23:31:00,0.67415,0.67416,0.67406,0.67408,0
2019/09/25,23:32:00,0.67408,0.67408,0.67405,0.67407,0
2019/09/25,23:33:00,0.67407,0.67419,0.67407,0.67414,0
2019/09/25,23:34:00,0.67413,0.67414,0.67395,0.67395,0
2019/09/25,23:35:00,0.67394,0.67417,0.67394,0.67414,0
2019/09/25,23:36:00,0.67415,0.67417,0.67408,0.67408,0
2019/09/25,23:37:00,0.67408,0.67417,0.67406,0.67415,0
2019/09/25,23:38:00,0.67416,0.67430,0.67415,0.67427,0
2019/09/25,23:39:00,0.67426,0.67434,0.67415,0.67428,0
2019/09/25,23:40:00,0.67428,0.67436,0.67424,0.67428,0
2019/09/25,23:41:00,0.67427,0.67429,0.67426,0.67429,0
2019/09/25,23:42:00,0.67429,0.67444,0.67429,0.67440,0
2019/09/25,23:43:00,0.67439,0.67449,0.67435,0.67440,0
2019/09/25,23:44:00,0.67440,0.67440,0.67430,0.67438,0
2019/09/25,23:45:00,0.67438,0.67449,0.67437,0.67448,0
2019/09/25,23:46:00,0.67448,0.67449,0.67435,0.67439,0
2019/09/25,23:47:00,0.67439,0.67446,0.67429,0.67446,0
2019/09/25,23:48:00,0.67446,0.67451,0.67441,0.67450,0
2019/09/25,23:49:00,0.67451,0.67453,0.67449,0.67450,0
2019/09/25,23:50:00,0.67449,0.67451,0.67440,0.67443,0
2019/09/25,23:51:00,0.67443,0.67450,0.67441,0.67441,0
2019/09/25,23:52:00,0.67440,0.67449,0.67431,0.67449,0
2019/09/25,23:53:00,0.67449,0.67491,0.67442,0.67479,0
2019/09/25,23:54:00,0.67479,0.67508,0.67471,0.67496,0
2019/09/25,23:55:00,0.67496,0.67508,0.67487,0.67499,0
2019/09/25,23:56:00,0.67500,0.67521,0.67497,0.67511,0
2019/09/25,23:57:00,0.67511,0.67536,0.67510,0.67535,0
2019/09/25,23:58:00,0.67536,0.67545,0.67510,0.67526,0
2019/09/25,23:59:00,0.67527,0.67541,0.67516,0.67528,0
2019/09/26,00:00:00,0.67528,0.67548,0.67520,0.67520,0
2019/09/26,00:01:00,0.67521,0.67537,0.67511,0.67531,0
2019/09/26,00:02:00,0.67531,0.67536,0.67509,0.67526,0
2019/09/26,00:03:00,0.67526,0.67536,0.67517,0.67520,0
2019/09/26,00:04:00,0.67520,0.67530,0.67520,0.67523,0
2019/09/26,00:05:00,0.67522,0.67522,0.67502,0.67505,0
2019/09/26,00:06:00,0.67506,0.67517,0.67506,0.67515,0
2019/09/26,00:07:00,0.67513,0.67522,0.67510,0.67510,0
2019/09/26,00:08:00,0.67510,0.67511,0.67495,0.67498,0
2019/09/26,00:09:00,0.67499,0.67511,0.67499,0.67509,0
2019/09/26,00:10:00,0.67509,0.67510,0.67500,0.67501,0
2019/09/26,00:11:00,0.67501,0.67511,0.67501,0.67511,0
2019/09/26,00:12:00,0.67510,0.67516,0.67507,0.67507,0
2019/09/26,00:13:00,0.67507,0.67507,0.67495,0.67499,0
2019/09/26,00:14:00,0.67500,0.67511,0.67497,0.67503,0
2019/09/26,00:15:00,0.67500,0.67510,0.67500,0.67509,0
2019/09/26,00:16:00,0.67509,0.67510,0.67503,0.67510,0
2019/09/26,00:17:00,0.67509,0.67509,0.67498,0.67498,0
2019/09/26,00:18:00,0.67498,0.67505,0.67490,0.67491,0
2019/09/26,00:19:00,0.67490,0.67498,0.67488,0.67492,0
2019/09/26,00:20:00,0.67491,0.67510,0.67491,0.67503,0
2019/09/26,00:21:00,0.67501,0.67511,0.67499,0.67509,0
2019/09/26,00:22:00,0.67509,0.67517,0.67505,0.67513,0
2019/09/26,00:23:00,0.67513,0.67517,0.67511,0.67513,0
2019/09/26,00:24:00,0.67515,0.67533,0.67513,0.67531,0
2019/09/26,00:25:00,0.67531,0.67532,0.67526,0.67531,0
2019/09/26,00:26:00,0.67532,0.67542,0.67528,0.67528,0
2019/09/26,00:27:00,0.67528,0.67531,0.67520,0.67522,0
2019/09/26,00:28:00,0.67521,0.67522,0.67516,0.67519,0
2019/09/26,00:29:00,0.67519,0.67522,0.67519,0.67522,0
2019/09/26,00:30:00,0.67522,0.67527,0.67521,0.67521,0
2019/09/26,00:31:00,0.67521,0.67521,0.67505,0.67510,0
2019/09/26,00:32:00,0.67510,0.67517,0.67510,0.67514,0
2019/09/26,00:33:00,0.67515,0.67520,0.67499,0.67510,0
2019/09/26,00:34:00,0.67511,0.67519,0.67510,0.67513,0
2019/09/26,00:35:00,0.67514,0.67519,0.67511,0.67513,0
2019/09/26,00:36:00,0.67513,0.67521,0.67513,0.67519,0
2019/09/26,00:37:00,0.67518,0.67521,0.67511,0.67515,0
2019/09/26,00:38:00,0.67514,0.67522,0.67512,0.67518,0
2019/09/26,00:39:00,0.67519,0.67519,0.67505,0.67505,0
2019/09/26,00:40:00,0.67505,0.67517,0.67505,0.67517,0
2019/09/26,00:41:00,0.67519,0.67520,0.67517,0.67519,0
2019/09/26,00:42:00,0.67518,0.67519,0.67507,0.67510,0
2019/09/26,00:43:00,0.67511,0.67526,0.67510,0.67520,0
2019/09/26,00:44:00,0.67521,0.67521,0.67508,0.67511,0
2019/09/26,00:45:00,0.67510,0.67510,0.67498,0.67503,0
2019/09/26,00:46:00,0.67503,0.67512,0.67503,0.67510,0
2019/09/26,00:47:00,0.67509,0.67512,0.67497,0.67498,0
2019/09/26,00:48:00,0.67498,0.67499,0.67485,0.67488,0
2019/09/26,00:49:00,0.67488,0.67499,0.67488,0.67499,0
2019/09/26,00:50:00,0.67498,0.67499,0.67488,0.67491,0
2019/09/26,00:51:00,0.67491,0.67491,0.67488,0.67490,0
2019/09/26,00:52:00,0.67490,0.67509,0.67489,0.67499,0
2019/09/26,00:53:00,0.67500,0.67502,0.67497,0.67499,0
2019/09/26,00:54:00,0.67498,0.67505,0.67492,0.67500,0
2019/09/26,00:55:00,0.67499,0.67505,0.67497,0.67503,0
2019/09/26,00:56:00,0.67503,0.67512,0.67502,0.67512,0
2019/09/26,00:57:00,0.67512,0.67515,0.67502,0.67507,0
2019/09/26,00:58:00,0.67507,0.67511,0.67504,0.67508,0
2019/09/26,00:59:00,0.67508,0.67508,0.67492,0.67495,0
2019/09/26,01:00:00,0.67495,0.67496,0.67488,0.67495,0
2019/09/26,01:01:00,0.67495,0.67499,0.67489,0.67490,0
2019/09/26,01:02:00,0.67488,0.67490,0.67487,0.67488,0
2019/09/26,01:03:00,0.67489,0.67490,0.67486,0.67487,0
2019/09/26,01:04:00,0.67486,0.67497,0.67483,0.67497,0
2019/09/26,01:05:00,0.67496,0.67497,0.67485,0.67487,0
2019/09/26,01:06:00,0.67487,0.67490,0.67480,0.67487,0
2019/09/26,01:07:00,0.67488,0.67496,0.67486,0.67488,0
2019/09/26,01:08:00,0.67486,0.67490,0.67481,0.67488,0
2019/09/26,01:09:00,0.67487,0.67489,0.67479,0.67479,0
2019/09/26,01:10:00,0.67480,0.67480,0.67467,0.67469,0
2019/09/26,01:11:00,0.67470,0.67481,0.67470,0.67480,0
2019/09/26,01:12:00,0.67481,0.67483,0.67480,0.67483,0
2019/09/26,01:13:00,0.67483,0.67489,0.67478,0.67488,0
2019/09/26,01:14:00,0.67489,0.67491,0.67478,0.67488,0
2019/09/26,01:15:00,0.67486,0.67490,0.67484,0.67490,0
2019/09/26,01:16:00,0.67489,0.67492,0.67487,0.67488,0
2019/09/26,01:17:00,0.67488,0.67489,0.67481,0.67482,0
2019/09/26,01:18:00,0.67482,0.67488,0.67481,0.67488,0
2019/09/26,01:19:00,0.67489,0.67489,0.67484,0.67487,0
2019/09/26,01:20:00,0.67487,0.67487,0.67485,0.67485,0
2019/09/26,01:21:00,0.67485,0.67487,0.67479,0.67487,0
2019/09/26,01:22:00,0.67486,0.67490,0.67479,0.67489,0
2019/09/26,01:23:00,0.67490,0.67490,0.67488,0.67490,0
2019/09/26,01:24:00,0.67489,0.67490,0.67488,0.67489,0
2019/09/26,01:25:00,0.67488,0.67490,0.67484,0.67490,0
2019/09/26,01:26:00,0.67489,0.67489,0.67487,0.67488,0
2019/09/26,01:27:00,0.67487,0.67490,0.67485,0.67489,0
2019/09/26,01:28:00,0.67489,0.67489,0.67480,0.67480,0
2019/09/26,01:29:00,0.67480,0.67480,0.67468,0.67468,0
2019/09/26,01:30:00,0.67468,0.67468,0.67466,0.67467,0
2019/09/26,01:31:00,0.67466,0.67467,0.67460,0.67465,0
2019/09/26,01:32:00,0.67464,0.67466,0.67459,0.67465,0
2019/09/26,01:33:00,0.67465,0.67468,0.67465,0.67465,0
2019/09/26,01:34:00,0.67465,0.67469,0.67465,0.67468,0
2019/09/26,01:35:00,0.67467,0.67470,0.67467,0.67468,0
2019/09/26,01:36:00,0.67468,0.67468,0.67460,0.67465,0
2019/09/26,01:37:00,0.67466,0.67468,0.67456,0.67456,0
2019/09/26,01:38:00,0.67457,0.67471,0.67457,0.67471,0
2019/09/26,01:39:00,0.67471,0.67471,0.67465,0.67469,0
2019/09/26,01:40:00,0.67468,0.67470,0.67461,0.67470,0
2019/09/26,01:41:00,0.67469,0.67469,0.67464,0.67469,0
2019/09/26,01:42:00,0.67468,0.67480,0.67466,0.67478,0
2019/09/26,01:43:00,0.67479,0.67482,0.67479,0.67480,0
2019/09/26,01:44:00,0.67479,0.67486,0.67479,0.67483,0
2019/09/26,01:45:00,0.67484,0.67488,0.67482,0.67488,0
2019/09/26,01:46:00,0.67487,0.67491,0.67484,0.67490,0
2019/09/26,01:47:00,0.67490,0.67503,0.67490,0.67503,0
2019/09/26,01:48:00,0.67503,0.67513,0.67502,0.67512,0
2019/09/26,01:49:00,0.67511,0.67515,0.67503,0.67514,0
2019/09/26,01:50:00,0.67514,0.67514,0.67513,0.67513,0
2019/09/26,01:51:00,0.67512,0.67512,0.67509,0.67511,0
2019/09/26,01:52:00,0.67512,0.67512,0.67504,0.67504,0
2019/09/26,01:53:00,0.67503,0.67512,0.67503,0.67512,0
2019/09/26,01:54:00,0.67511,0.67514,0.67511,0.67514,0
2019/09/26,01:55:00,0.67513,0.67522,0.67513,0.67521,0
2019/09/26,01:56:00,0.67521,0.67532,0.67520,0.67530,0
2019/09/26,01:57:00,0.67531,0.67539,0.67499,0.67499,0
2019/09/26,01:58:00,0.67499,0.67502,0.67497,0.67498,0
2019/09/26,01:59:00,0.67498,0.67510,0.67497,0.67509,0
2019/09/26,02:00:00,0.67510,0.67511,0.67494,0.67494,0
2019/09/26,02:01:00,0.67493,0.67495,0.67490,0.67491,0
2019/09/26,02:02:00,0.67490,0.67494,0.67488,0.67490,0
2019/09/26,02:03:00,0.67490,0.67500,0.67489,0.67489,0
2019/09/26,02:04:00,0.67488,0.67489,0.67481,0.67488,0
2019/09/26,02:05:00,0.67487,0.67489,0.67481,0.67488,0
2019/09/26,02:06:00,0.67488,0.67502,0.67482,0.67501,0
2019/09/26,02:07:00,0.67502,0.67506,0.67499,0.67499,0
2019/09/26,02:08:00,0.67500,0.67504,0.67498,0.67498,0
2019/09/26,02:09:00,0.67499,0.67500,0.67497,0.67499,0
2019/09/26,02:10:00,0.67500,0.67501,0.67497,0.67497,0
2019/09/26,02:11:00,0.67497,0.67498,0.67496,0.67496,0
2019/09/26,02:12:00,0.67497,0.67500,0.67497,0.67500,0
2019/09/26,02:13:00,0.67500,0.67500,0.67497,0.67498,0
2019/09/26,02:14:00,0.67498,0.67498,0.67496,0.67497,0
2019/09/26,02:15:00,0.67496,0.67496,0.67478,0.67485,0
2019/09/26,02:16:00,0.67486,0.67486,0.67486,0.67486,0
2019/09/26,02:17:00,0.67487,0.67487,0.67486,0.67486,0
2019/09/26,02:18:00,0.67485,0.67487,0.67485,0.67486,0
2019/09/26,02:19:00,0.67487,0.67496,0.67487,0.67496,0
2019/09/26,02:20:00,0.67496,0.67496,0.67487,0.67489,0
2019/09/26,02:21:00,0.67489,0.67489,0.67486,0.67489,0
2019/09/26,02:22:00,0.67489,0.67489,0.67485,0.67489,0
2019/09/26,02:23:00,0.67489,0.67498,0.67489,0.67497,0
2019/09/26,02:24:00,0.67497,0.67511,0.67497,0.67507,0
2019/09/26,02:25:00,0.67507,0.67507,0.67497,0.67499,0
2019/09/26,02:26:00,0.67498,0.67508,0.67496,0.67508,0
2019/09/26,02:27:00,0.67507,0.67517,0.67507,0.67513,0
2019/09/26,02:28:00,0.67513,0.67513,0.67509,0.67509,0
2019/09/26,02:29:00,0.67509,0.67518,0.67506,0.67515,0
2019/09/26,02:30:00,0.67515,0.67515,0.67509,0.67509,0
2019/09/26,02:31:00,0.67510,0.67510,0.67509,0.67509,0
2019/09/26,02:32:00,0.67510,0.67512,0.67510,0.67512,0
2019/09/26,02:33:00,0.67511,0.67512,0.67510,0.67510,0
2019/09/26,02:34:00,0.67510,0.67518,0.67510,0.67517,0
2019/09/26,02:35:00,0.67518,0.67521,0.67516,0.67516,0
2019/09/26,02:36:00,0.67515,0.67515,0.67508,0.67515,0
2019/09/26,02:37:00,0.67515,0.67528,0.67515,0.67528,0
2019/09/26,02:38:00,0.67528,0.67528,0.67519,0.67519,0
2019/09/26,02:39:00,0.67519,0.67520,0.67518,0.67518,0
2019/09/26,02:40:00,0.67518,0.67518,0.67511,0.67516,0
2019/09/26,02:41:00,0.67513,0.67516,0.67512,0.67516,0
2019/09/26,02:42:00,0.67516,0.67521,0.67516,0.67521,0
2019/09/26,02:43:00,0.67521,0.67532,0.67521,0.67532,0
2019/09/26,02:44:00,0.67531,0.67535,0.67529,0.67530,0
2019/09/26,02:45:00,0.67529,0.67530,0.67529,0.67530,0
2019/09/26,02:46:00,0.67529,0.67530,0.67525,0.67527,0
2019/09/26,02:47:00,0.67528,0.67531,0.67528,0.67530,0
2019/09/26,02:48:00,0.67529,0.67529,0.67529,0.67529,0
2019/09/26,02:49:00,0.67529,0.67533,0.67528,0.67531,0
2019/09/26,02:50:00,0.67531,0.67531,0.67531,0.67531,0
2019/09/26,02:51:00,0.67531,0.67531,0.67531,0.67531,0
2019/09/26,02:52:00,0.67531,0.67531,0.67530,0.67530,0
2019/09/26,02:53:00,0.67531,0.67531,0.67530,0.67531,0
2019/09/26,02:54:00,0.67530,0.67530,0.67529,0.67530,0
2019/09/26,02:55:00,0.67530,0.67530,0.67530,0.67530,0
2019/09/26,02:56:00,0.67530,0.67539,0.67530,0.67539,0
2019/09/26,02:57:00,0.67538,0.67538,0.67537,0.67538,0
2019/09/26,02:58:00,0.67537,0.67539,0.67537,0.67538,0
2019/09/26,02:59:00,0.67539,0.67542,0.67537,0.67542,0
2019/09/26,03:00:00,0.67542,0.67543,0.67536,0.67537,0
2019/09/26,03:01:00,0.67537,0.67537,0.67527,0.67528,0
2019/09/26,03:02:00,0.67527,0.67537,0.67526,0.67535,0
2019/09/26,03:03:00,0.67535,0.67538,0.67531,0.67538,0
2019/09/26,03:04:00,0.67538,0.67538,0.67530,0.67530,0
2019/09/26,03:05:00,0.67530,0.67530,0.67528,0.67528,0
2019/09/26,03:06:00,0.67529,0.67531,0.67527,0.67530,0
2019/09/26,03:07:00,0.67530,0.67538,0.67530,0.67537,0
2019/09/26,03:08:00,0.67537,0.67538,0.67531,0.67532,0
2019/09/26,03:09:00,0.67532,0.67540,0.67532,0.67540,0
2019/09/26,03:10:00,0.67539,0.67540,0.67539,0.67540,0
2019/09/26,03:11:00,0.67539,0.67539,0.67539,0.67539,0
2019/09/26,03:13:00,0.67539,0.67550,0.67539,0.67549,0
2019/09/26,03:14:00,0.67549,0.67549,0.67542,0.67542,0
2019/09/26,03:15:00,0.67542,0.67545,0.67539,0.67539,0
2019/09/26,03:16:00,0.67539,0.67544,0.67539,0.67539,0
2019/09/26,03:17:00,0.67538,0.67540,0.67537,0.67540,0
2019/09/26,03:18:00,0.67539,0.67542,0.67538,0.67541,0
2019/09/26,03:19:00,0.67541,0.67547,0.67541,0.67547,0
2019/09/26,03:20:00,0.67548,0.67556,0.67548,0.67549,0
2019/09/26,03:21:00,0.67549,0.67550,0.67547,0.67548,0
2019/09/26,03:22:00,0.67547,0.67548,0.67538,0.67538,0
2019/09/26,03:23:00,0.67538,0.67538,0.67537,0.67537,0
2019/09/26,03:24:00,0.67538,0.67581,0.67538,0.67569,0
2019/09/26,03:25:00,0.67568,0.67569,0.67566,0.67569,0
2019/09/26,03:26:00,0.67568,0.67569,0.67566,0.67569,0
2019/09/26,03:27:00,0.67570,0.67579,0.67569,0.67572,0
2019/09/26,03:28:00,0.67572,0.67572,0.67561,0.67568,0
2019/09/26,03:29:00,0.67568,0.67574,0.67567,0.67570,0
2019/09/26,03:30:00,0.67569,0.67571,0.67567,0.67568,0
2019/09/26,03:31:00,0.67568,0.67568,0.67567,0.67568,0
2019/09/26,03:32:00,0.67567,0.67567,0.67567,0.67567,0
2019/09/26,03:33:00,0.67567,0.67568,0.67561,0.67563,0
2019/09/26,03:34:00,0.67564,0.67567,0.67560,0.67567,0
2019/09/26,03:35:00,0.67567,0.67567,0.67560,0.67560,0
2019/09/26,03:36:00,0.67560,0.67560,0.67558,0.67559,0
2019/09/26,03:37:00,0.67558,0.67567,0.67557,0.67561,0
2019/09/26,03:38:00,0.67561,0.67562,0.67560,0.67562,0
2019/09/26,03:39:00,0.67561,0.67561,0.67557,0.67557,0
2019/09/26,03:40:00,0.67558,0.67558,0.67546,0.67547,0
2019/09/26,03:41:00,0.67546,0.67547,0.67537,0.67538,0
2019/09/26,03:42:00,0.67537,0.67542,0.67537,0.67541,0
2019/09/26,03:43:00,0.67540,0.67542,0.67539,0.67542,0
2019/09/26,03:44:00,0.67542,0.67554,0.67542,0.67552,0
2019/09/26,03:45:00,0.67553,0.67553,0.67547,0.67548,0
2019/09/26,03:46:00,0.67547,0.67547,0.67530,0.67530,0
2019/09/26,03:47:00,0.67530,0.67536,0.67527,0.67530,0
2019/09/26,03:48:00,0.67529,0.67531,0.67526,0.67526,0
2019/09/26,03:49:00,0.67526,0.67528,0.67519,0.67519,0
2019/09/26,03:50:00,0.67520,0.67523,0.67519,0.67522,0
2019/09/26,03:51:00,0.67522,0.67530,0.67522,0.67530,0
2019/09/26,03:52:00,0.67530,0.67540,0.67530,0.67540,0
2019/09/26,03:53:00,0.67535,0.67535,0.67530,0.67531,0
2019/09/26,03:54:00,0.67532,0.67540,0.67532,0.67540,0
2019/09/26,03:55:00,0.67540,0.67548,0.67540,0.67541,0
2019/09/26,03:56:00,0.67542,0.67542,0.67539,0.67540,0
2019/09/26,03:57:00,0.67540,0.67540,0.67538,0.67539,0
2019/09/26,03:58:00,0.67539,0.67551,0.67539,0.67549,0
2019/09/26,03:59:00,0.67549,0.67553,0.67548,0.67551,0
2019/09/26,04:00:00,0.67551,0.67553,0.67547,0.67549,0
2019/09/26,04:01:00,0.67548,0.67549,0.67542,0.67546,0
2019/09/26,04:02:00,0.67546,0.67546,0.67546,0.67546,0
2019/09/26,04:03:00,0.67546,0.67550,0.67546,0.67548,0
2019/09/26,04:04:00,0.67548,0.67553,0.67548,0.67549,0
2019/09/26,04:05:00,0.67548,0.67562,0.67548,0.67562,0
2019/09/26,04:06:00,0.67563,0.67563,0.67560,0.67560,0
2019/09/26,04:07:00,0.67560,0.67560,0.67556,0.67558,0
2019/09/26,04:08:00,0.67558,0.67558,0.67556,0.67556,0
2019/09/26,04:09:00,0.67556,0.67556,0.67546,0.67548,0
2019/09/26,04:10:00,0.67548,0.67555,0.67546,0.67549,0
2019/09/26,04:11:00,0.67549,0.67557,0.67549,0.67557,0
2019/09/26,04:12:00,0.67556,0.67558,0.67556,0.67558,0
2019/09/26,04:13:00,0.67557,0.67558,0.67556,0.67557,0
2019/09/26,04:14:00,0.67558,0.67558,0.67550,0.67550,0
2019/09/26,04:15:00,0.67550,0.67555,0.67550,0.67550,0
2019/09/26,04:16:00,0.67550,0.67553,0.67550,0.67550,0
2019/09/26,04:17:00,0.67549,0.67550,0.67547,0.67547,0
2019/09/26,04:18:00,0.67548,0.67549,0.67545,0.67545,0
2019/09/26,04:19:00,0.67547,0.67547,0.67546,0.67547,0
2019/09/26,04:20:00,0.67546,0.67547,0.67545,0.67546,0
2019/09/26,04:21:00,0.67547,0.67547,0.67544,0.67547,0
2019/09/26,04:22:00,0.67545,0.67547,0.67542,0.67546,0
2019/09/26,04:23:00,0.67547,0.67547,0.67544,0.67544,0
2019/09/26,04:24:00,0.67544,0.67547,0.67544,0.67545,0
2019/09/26,04:25:00,0.67546,0.67553,0.67542,0.67545,0
2019/09/26,04:26:00,0.67544,0.67547,0.67537,0.67541,0
2019/09/26,04:27:00,0.67540,0.67542,0.67539,0.67541,0
2019/09/26,04:28:00,0.67540,0.67545,0.67539,0.67540,0
2019/09/26,04:29:00,0.67540,0.67540,0.67540,0.67540,0
2019/09/26,04:30:00,0.67539,0.67539,0.67530,0.67530,0
2019/09/26,04:31:00,0.67529,0.67529,0.67528,0.67528,0
2019/09/26,04:32:00,0.67528,0.67529,0.67528,0.67529,0
2019/09/26,04:33:00,0.67528,0.67529,0.67525,0.67528,0
2019/09/26,04:34:00,0.67527,0.67529,0.67527,0.67529,0
2019/09/26,04:35:00,0.67530,0.67531,0.67530,0.67530,0
2019/09/26,04:36:00,0.67531,0.67539,0.67531,0.67538,0
2019/09/26,04:37:00,0.67537,0.67538,0.67537,0.67537,0
2019/09/26,04:38:00,0.67538,0.67538,0.67537,0.67537,0
2019/09/26,04:39:00,0.67539,0.67539,0.67536,0.67537,0
2019/09/26,04:40:00,0.67536,0.67537,0.67536,0.67537,0
2019/09/26,04:41:00,0.67536,0.67537,0.67536,0.67537,0
2019/09/26,04:42:00,0.67536,0.67536,0.67529,0.67529,0
2019/09/26,04:43:00,0.67528,0.67529,0.67527,0.67528,0
2019/09/26,04:44:00,0.67529,0.67536,0.67527,0.67528,0
2019/09/26,04:45:00,0.67527,0.67539,0.67527,0.67538,0
2019/09/26,04:46:00,0.67539,0.67540,0.67537,0.67539,0
2019/09/26,04:47:00,0.67538,0.67539,0.67538,0.67539,0
2019/09/26,04:48:00,0.67539,0.67541,0.67539,0.67539,0
2019/09/26,04:49:00,0.67539,0.67546,0.67539,0.67540,0
2019/09/26,04:50:00,0.67540,0.67540,0.67537,0.67538,0
2019/09/26,04:51:00,0.67537,0.67539,0.67537,0.67537,0
2019/09/26,04:52:00,0.67537,0.67537,0.67536,0.67536,0
2019/09/26,04:53:00,0.67535,0.67536,0.67532,0.67533,0
2019/09/26,04:54:00,0.67534,0.67534,0.67532,0.67533,0
2019/09/26,04:55:00,0.67533,0.67534,0.67533,0.67534,0
2019/09/26,04:56:00,0.67534,0.67535,0.67526,0.67527,0
2019/09/26,04:57:00,0.67527,0.67528,0.67526,0.67527,0
2019/09/26,04:58:00,0.67526,0.67527,0.67524,0.67525,0
2019/09/26,04:59:00,0.67526,0.67526,0.67517,0.67518,0
2019/09/26,05:00:00,0.67518,0.67525,0.67518,0.67523,0
2019/09/26,05:01:00,0.67524,0.67530,0.67523,0.67527,0
2019/09/26,05:02:00,0.67528,0.67529,0.67525,0.67525,0
2019/09/26,05:03:00,0.67524,0.67526,0.67514,0.67516,0
2019/09/26,05:04:00,0.67516,0.67516,0.67515,0.67515,0
2019/09/26,05:05:00,0.67515,0.67516,0.67515,0.67516,0
2019/09/26,05:06:00,0.67516,0.67516,0.67516,0.67516,0
2019/09/26,05:07:00,0.67516,0.67516,0.67516,0.67516,0
2019/09/26,05:08:00,0.67516,0.67516,0.67516,0.67516,0
2019/09/26,05:09:00,0.67516,0.67516,0.67515,0.67516,0
2019/09/26,05:10:00,0.67516,0.67516,0.67514,0.67514,0
2019/09/26,05:11:00,0.67516,0.67518,0.67514,0.67518,0
2019/09/26,05:12:00,0.67518,0.67518,0.67517,0.67517,0
2019/09/26,05:13:00,0.67518,0.67518,0.67518,0.67518,0
2019/09/26,05:14:00,0.67519,0.67519,0.67517,0.67519,0
2019/09/26,05:15:00,0.67519,0.67531,0.67518,0.67527,0
2019/09/26,05:16:00,0.67527,0.67528,0.67526,0.67527,0
2019/09/26,05:17:00,0.67528,0.67528,0.67526,0.67526,0
2019/09/26,05:18:00,0.67527,0.67528,0.67526,0.67527,0
2019/09/26,05:19:00,0.67528,0.67528,0.67527,0.67527,0
2019/09/26,05:20:00,0.67527,0.67527,0.67517,0.67519,0
2019/09/26,05:21:00,0.67519,0.67522,0.67518,0.67519,0
2019/09/26,05:22:00,0.67520,0.67520,0.67517,0.67519,0
2019/09/26,05:23:00,0.67519,0.67519,0.67517,0.67518,0
2019/09/26,05:24:00,0.67519,0.67519,0.67517,0.67518,0
2019/09/26,05:25:00,0.67518,0.67518,0.67517,0.67517,0
2019/09/26,05:26:00,0.67518,0.67518,0.67508,0.67510,0
2019/09/26,05:27:00,0.67510,0.67510,0.67509,0.67509,0
2019/09/26,05:28:00,0.67510,0.67510,0.67508,0.67509,0
2019/09/26,05:29:00,0.67509,0.67510,0.67507,0.67509,0
2019/09/26,05:30:00,0.67508,0.67508,0.67504,0.67508,0
2019/09/26,05:31:00,0.67507,0.67510,0.67506,0.67507,0
2019/09/26,05:32:00,0.67507,0.67509,0.67507,0.67509,0
2019/09/26,05:33:00,0.67508,0.67510,0.67508,0.67509,0
2019/09/26,05:34:00,0.67509,0.67509,0.67503,0.67508,0
2019/09/26,05:35:00,0.67508,0.67511,0.67502,0.67509,0
2019/09/26,05:36:00,0.67509,0.67509,0.67507,0.67508,0
2019/09/26,05:37:00,0.67509,0.67510,0.67507,0.67508,0
2019/09/26,05:38:00,0.67507,0.67508,0.67502,0.67504,0
2019/09/26,05:39:00,0.67503,0.67503,0.67497,0.67502,0
2019/09/26,05:40:00,0.67502,0.67502,0.67494,0.67494,0
2019/09/26,05:41:00,0.67495,0.67495,0.67493,0.67494,0
2019/09/26,05:42:00,0.67493,0.67494,0.67493,0.67493,0
2019/09/26,05:43:00,0.67492,0.67492,0.67492,0.67492,0
2019/09/26,05:44:00,0.67493,0.67494,0.67492,0.67492,0
2019/09/26,05:45:00,0.67492,0.67494,0.67490,0.67493,0
2019/09/26,05:46:00,0.67493,0.67494,0.67492,0.67493,0
2019/09/26,05:47:00,0.67493,0.67504,0.67492,0.67496,0
2019/09/26,05:48:00,0.67495,0.67495,0.67487,0.67490,0
2019/09/26,05:49:00,0.67491,0.67493,0.67491,0.67492,0
2019/09/26,05:50:00,0.67492,0.67493,0.67490,0.67492,0
2019/09/26,05:51:00,0.67492,0.67493,0.67488,0.67492,0
2019/09/26,05:52:00,0.67492,0.67492,0.67489,0.67491,0
2019/09/26,05:53:00,0.67492,0.67492,0.67490,0.67491,0
2019/09/26,05:54:00,0.67491,0.67497,0.67487,0.67494,0
2019/09/26,05:55:00,0.67494,0.67501,0.67491,0.67500,0
2019/09/26,05:56:00,0.67500,0.67504,0.67498,0.67498,0
2019/09/26,05:57:00,0.67497,0.67504,0.67497,0.67504,0
2019/09/26,05:58:00,0.67505,0.67505,0.67502,0.67502,0
2019/09/26,05:59:00,0.67503,0.67506,0.67502,0.67502,0
2019/09/26,06:05:00,0.67507,0.67507,0.67507,0.67507,0
2019/09/26,06:07:00,0.67507,0.67509,0.67507,0.67509,0
2019/09/26,06:08:00,0.67518,0.67518,0.67518,0.67518,0
2019/09/26,06:09:00,0.67520,0.67521,0.67516,0.67518,0
2019/09/26,06:10:00,0.67518,0.67518,0.67518,0.67518,0
2019/09/26,06:11:00,0.67518,0.67518,0.67514,0.67518,0
2019/09/26,06:12:00,0.67513,0.67518,0.67513,0.67518,0
2019/09/26,06:13:00,0.67517,0.67517,0.67517,0.67517,0
2019/09/26,06:14:00,0.67518,0.67521,0.67515,0.67521,0
2019/09/26,06:15:00,0.67515,0.67521,0.67515,0.67521,0
2019/09/26,06:16:00,0.67517,0.67532,0.67516,0.67530,0
2019/09/26,06:17:00,0.67530,0.67531,0.67504,0.67531,0
2019/09/26,06:18:00,0.67537,0.67538,0.67537,0.67538,0
2019/09/26,06:19:00,0.67538,0.67538,0.67538,0.67538,0
2019/09/26,06:20:00,0.67538,0.67574,0.67538,0.67557,0
2019/09/26,06:21:00,0.67557,0.67557,0.67524,0.67525,0
2019/09/26,06:22:00,0.67524,0.67539,0.67524,0.67531,0
2019/09/26,06:23:00,0.67532,0.67546,0.67532,0.67534,0
2019/09/26,06:24:00,0.67534,0.67546,0.67534,0.67535,0
2019/09/26,06:25:00,0.67545,0.67545,0.67535,0.67537,0
2019/09/26,06:26:00,0.67541,0.67543,0.67537,0.67539,0
2019/09/26,06:27:00,0.67542,0.67552,0.67501,0.67551,0
2019/09/26,06:28:00,0.67552,0.67554,0.67551,0.67553,0
2019/09/26,06:29:00,0.67554,0.67561,0.67553,0.67557,0
2019/09/26,06:30:00,0.67557,0.67557,0.67544,0.67552,0
2019/09/26,06:31:00,0.67553,0.67561,0.67549,0.67559,0
2019/09/26,06:32:00,0.67559,0.67559,0.67550,0.67552,0
2019/09/26,06:33:00,0.67551,0.67553,0.67551,0.67553,0
2019/09/26,06:34:00,0.67553,0.67555,0.67553,0.67554,0
2019/09/26,06:35:00,0.67553,0.67555,0.67552,0.67554,0
2019/09/26,06:36:00,0.67555,0.67555,0.67551,0.67554,0
2019/09/26,06:37:00,0.67552,0.67555,0.67550,0.67550,0
2019/09/26,06:38:00,0.67553,0.67555,0.67529,0.67530,0
2019/09/26,06:39:00,0.67529,0.67546,0.67527,0.67545,0
2019/09/26,06:40:00,0.67547,0.67548,0.67541,0.67541,0
2019/09/26,06:41:00,0.67541,0.67547,0.67531,0.67540,0
2019/09/26,06:42:00,0.67532,0.67544,0.67523,0.67525,0
2019/09/26,06:43:00,0.67525,0.67531,0.67522,0.67530,0
2019/09/26,06:44:00,0.67530,0.67531,0.67524,0.67526,0
2019/09/26,06:45:00,0.67528,0.67530,0.67524,0.67530,0
2019/09/26,06:46:00,0.67530,0.67530,0.67523,0.67524,0
2019/09/26,06:47:00,0.67525,0.67528,0.67524,0.67524,0
2019/09/26,06:48:00,0.67525,0.67531,0.67524,0.67530,0
2019/09/26,06:49:00,0.67530,0.67530,0.67503,0.67526,0
2019/09/26,06:50:00,0.67525,0.67529,0.67521,0.67527,0
2019/09/26,06:51:00,0.67527,0.67532,0.67526,0.67530,0
2019/09/26,06:52:00,0.67531,0.67531,0.67526,0.67526,0
2019/09/26,06:53:00,0.67528,0.67532,0.67526,0.67529,0
2019/09/26,06:54:00,0.67530,0.67532,0.67526,0.67531,0
2019/09/26,06:55:00,0.67531,0.67532,0.67527,0.67530,0
2019/09/26,06:56:00,0.67530,0.67531,0.67529,0.67529,0
2019/09/26,06:57:00,0.67529,0.67532,0.67526,0.67529,0
2019/09/26,06:58:00,0.67528,0.67532,0.67525,0.67529,0
2019/09/26,06:59:00,0.67529,0.67532,0.67526,0.67528,0
2019/09/26,07:00:00,0.67528,0.67531,0.67527,0.67527,0
2019/09/26,07:01:00,0.67531,0.67533,0.67528,0.67532,0
2019/09/26,07:02:00,0.67532,0.67539,0.67528,0.67539,0
2019/09/26,07:03:00,0.67539,0.67539,0.67530,0.67531,0
2019/09/26,07:04:00,0.67532,0.67532,0.67532,0.67532,0
2019/09/26,07:05:00,0.67527,0.67541,0.67527,0.67541,0
2019/09/26,07:06:00,0.67542,0.67542,0.67530,0.67539,0
2019/09/26,07:07:00,0.67538,0.67540,0.67533,0.67534,0
2019/09/26,07:08:00,0.67535,0.67540,0.67533,0.67540,0
2019/09/26,07:09:00,0.67540,0.67540,0.67534,0.67537,0
2019/09/26,07:10:00,0.67538,0.67538,0.67533,0.67537,0
2019/09/26,07:11:00,0.67534,0.67539,0.67533,0.67536,0
2019/09/26,07:12:00,0.67536,0.67536,0.67525,0.67527,0
2019/09/26,07:13:00,0.67527,0.67529,0.67524,0.67529,0
2019/09/26,07:14:00,0.67530,0.67530,0.67528,0.67530,0
2019/09/26,07:15:00,0.67529,0.67532,0.67527,0.67530,0
2019/09/26,07:16:00,0.67531,0.67538,0.67529,0.67538,0
2019/09/26,07:17:00,0.67538,0.67538,0.67535,0.67535,0
2019/09/26,07:18:00,0.67535,0.67537,0.67535,0.67537,0
2019/09/26,07:19:00,0.67536,0.67536,0.67534,0.67535,0
2019/09/26,07:20:00,0.67534,0.67535,0.67532,0.67532,0
2019/09/26,07:22:00,0.67532,0.67532,0.67532,0.67532,0
2019/09/26,07:23:00,0.67532,0.67532,0.67530,0.67532,0
2019/09/26,07:24:00,0.67530,0.67532,0.67530,0.67532,0
2019/09/26,07:25:00,0.67532,0.67537,0.67532,0.67536,0
2019/09/26,07:26:00,0.67536,0.67543,0.67536,0.67543,0
2019/09/26,07:27:00,0.67545,0.67545,0.67536,0.67537,0
2019/09/26,07:28:00,0.67537,0.67537,0.67537,0.67537,0
2019/09/26,07:30:00,0.67537,0.67543,0.67537,0.67542,0
2019/09/26,07:31:00,0.67541,0.67543,0.67536,0.67538,0
2019/09/26,07:32:00,0.67537,0.67537,0.67533,0.67535,0
2019/09/26,07:33:00,0.67534,0.67534,0.67534,0.67534,0
2019/09/26,07:34:00,0.67534,0.67534,0.67534,0.67534,0
2019/09/26,07:35:00,0.67534,0.67534,0.67534,0.67534,0
2019/09/26,07:36:00,0.67534,0.67534,0.67534,0.67534,0
2019/09/26,07:37:00,0.67534,0.67534,0.67534,0.67534,0
2019/09/26,07:38:00,0.67532,0.67534,0.67532,0.67532,0
2019/09/26,07:39:00,0.67531,0.67533,0.67531,0.67533,0
2019/09/26,07:40:00,0.67534,0.67534,0.67533,0.67534,0
2019/09/26,07:41:00,0.67533,0.67534,0.67532,0.67534,0
2019/09/26,07:42:00,0.67535,0.67535,0.67533,0.67535,0
2019/09/26,07:43:00,0.67535,0.67535,0.67535,0.67535,0
2019/09/26,07:44:00,0.67535,0.67538,0.67535,0.67538,0
2019/09/26,07:45:00,0.67537,0.67538,0.67536,0.67537,0
2019/09/26,07:46:00,0.67536,0.67540,0.67535,0.67537,0
2019/09/26,07:47:00,0.67537,0.67538,0.67535,0.67537,0
2019/09/26,07:48:00,0.67537,0.67537,0.67537,0.67537,0
2019/09/26,07:49:00,0.67536,0.67541,0.67536,0.67540,0
2019/09/26,07:50:00,0.67540,0.67540,0.67540,0.67540,0
2019/09/26,07:51:00,0.67539,0.67546,0.67539,0.67545,0
2019/09/26,07:52:00,0.67545,0.67545,0.67545,0.67545,0
2019/09/26,07:53:00,0.67541,0.67547,0.67541,0.67547,0
2019/09/26,07:54:00,0.67547,0.67554,0.67546,0.67548,0
2019/09/26,07:55:00,0.67548,0.67548,0.67547,0.67548,0
2019/09/26,07:56:00,0.67547,0.67548,0.67544,0.67544,0
2019/09/26,07:57:00,0.67544,0.67547,0.67544,0.67546,0
2019/09/26,07:58:00,0.67547,0.67547,0.67545,0.67545,0
2019/09/26,07:59:00,0.67545,0.67545,0.67544,0.67545,0
2019/09/26,08:00:00,0.67545,0.67545,0.67544,0.67544,0
2019/09/26,08:01:00,0.67544,0.67544,0.67536,0.67537,0
2019/09/26,08:02:00,0.67536,0.67543,0.67535,0.67543,0
2019/09/26,08:03:00,0.67542,0.67542,0.67537,0.67538,0
2019/09/26,08:04:00,0.67538,0.67549,0.67538,0.67545,0
2019/09/26,08:05:00,0.67545,0.67545,0.67534,0.67538,0
2019/09/26,08:06:00,0.67538,0.67538,0.67538,0.67538,0
2019/09/26,08:07:00,0.67538,0.67539,0.67536,0.67538,0
2019/09/26,08:08:00,0.67538,0.67539,0.67538,0.67539,0
2019/09/26,08:09:00,0.67539,0.67541,0.67539,0.67540,0
2019/09/26,08:10:00,0.67539,0.67540,0.67538,0.67539,0
2019/09/26,08:11:00,0.67540,0.67540,0.67537,0.67539,0
2019/09/26,08:12:00,0.67540,0.67549,0.67539,0.67545,0
2019/09/26,08:13:00,0.67545,0.67548,0.67538,0.67538,0
2019/09/26,08:14:00,0.67537,0.67538,0.67537,0.67537,0
2019/09/26,08:15:00,0.67538,0.67539,0.67536,0.67537,0
2019/09/26,08:16:00,0.67537,0.67540,0.67533,0.67533,0
2019/09/26,08:17:00,0.67533,0.67533,0.67525,0.67527,0
2019/09/26,08:18:00,0.67529,0.67538,0.67527,0.67537,0
2019/09/26,08:19:00,0.67536,0.67540,0.67534,0.67538,0
2019/09/26,08:20:00,0.67538,0.67552,0.67538,0.67549,0
2019/09/26,08:21:00,0.67550,0.67550,0.67544,0.67547,0
2019/09/26,08:22:00,0.67548,0.67551,0.67547,0.67549,0
2019/09/26,08:23:00,0.67548,0.67549,0.67548,0.67549,0
2019/09/26,08:24:00,0.67549,0.67549,0.67543,0.67546,0
2019/09/26,08:25:00,0.67545,0.67547,0.67544,0.67546,0
2019/09/26,08:26:00,0.67545,0.67546,0.67539,0.67540,0
2019/09/26,08:27:00,0.67540,0.67547,0.67540,0.67543,0
2019/09/26,08:28:00,0.67542,0.67548,0.67536,0.67543,0
2019/09/26,08:29:00,0.67544,0.67549,0.67542,0.67549,0
2019/09/26,08:30:00,0.67549,0.67550,0.67545,0.67548,0
2019/09/26,08:31:00,0.67549,0.67551,0.67546,0.67548,0
2019/09/26,08:32:00,0.67547,0.67549,0.67547,0.67547,0
2019/09/26,08:33:00,0.67548,0.67558,0.67547,0.67557,0
2019/09/26,08:34:00,0.67557,0.67561,0.67557,0.67557,0
2019/09/26,08:35:00,0.67559,0.67559,0.67557,0.67558,0
2019/09/26,08:36:00,0.67558,0.67560,0.67557,0.67558,0
2019/09/26,08:37:00,0.67559,0.67560,0.67557,0.67558,0
2019/09/26,08:38:00,0.67557,0.67564,0.67556,0.67564,0
2019/09/26,08:39:00,0.67565,0.67568,0.67563,0.67566,0
2019/09/26,08:40:00,0.67565,0.67567,0.67564,0.67565,0
2019/09/26,08:41:00,0.67566,0.67568,0.67556,0.67556,0
2019/09/26,08:42:00,0.67557,0.67559,0.67555,0.67557,0
2019/09/26,08:43:00,0.67556,0.67562,0.67556,0.67562,0
2019/09/26,08:44:00,0.67561,0.67568,0.67557,0.67566,0
2019/09/26,08:45:00,0.67567,0.67567,0.67566,0.67567,0
2019/09/26,08:46:00,0.67567,0.67569,0.67564,0.67566,0
2019/09/26,08:47:00,0.67565,0.67568,0.67564,0.67567,0
2019/09/26,08:48:00,0.67567,0.67569,0.67567,0.67569,0
2019/09/26,08:49:00,0.67569,0.67569,0.67568,0.67569,0
2019/09/26,08:50:00,0.67568,0.67569,0.67564,0.67568,0
2019/09/26,08:51:00,0.67567,0.67568,0.67550,0.67559,0
2019/09/26,08:52:00,0.67559,0.67571,0.67559,0.67571,0
2019/09/26,08:53:00,0.67570,0.67571,0.67569,0.67569,0
2019/09/26,08:54:00,0.67570,0.67570,0.67567,0.67567,0
2019/09/26,08:55:00,0.67569,0.67570,0.67569,0.67570,0
2019/09/26,08:56:00,0.67569,0.67570,0.67567,0.67569,0
2019/09/26,08:57:00,0.67569,0.67569,0.67568,0.67568,0
2019/09/26,08:58:00,0.67570,0.67576,0.67553,0.67553,0
2019/09/26,08:59:00,0.67553,0.67560,0.67542,0.67543,0
2019/09/26,09:00:00,0.67544,0.67550,0.67542,0.67547,0
2019/09/26,09:01:00,0.67548,0.67548,0.67540,0.67545,0
2019/09/26,09:02:00,0.67546,0.67548,0.67537,0.67546,0
2019/09/26,09:03:00,0.67546,0.67562,0.67543,0.67562,0
2019/09/26,09:04:00,0.67561,0.67563,0.67556,0.67559,0
2019/09/26,09:05:00,0.67558,0.67569,0.67557,0.67569,0
2019/09/26,09:06:00,0.67569,0.67569,0.67567,0.67569,0
2019/09/26,09:07:00,0.67569,0.67580,0.67569,0.67580,0
2019/09/26,09:08:00,0.67580,0.67590,0.67580,0.67586,0
2019/09/26,09:09:00,0.67587,0.67591,0.67579,0.67588,0
2019/09/26,09:10:00,0.67588,0.67593,0.67580,0.67589,0
2019/09/26,09:11:00,0.67589,0.67610,0.67588,0.67607,0
2019/09/26,09:12:00,0.67607,0.67608,0.67595,0.67598,0
2019/09/26,09:13:00,0.67598,0.67598,0.67595,0.67595,0
2019/09/26,09:14:00,0.67596,0.67596,0.67585,0.67588,0
2019/09/26,09:15:00,0.67588,0.67588,0.67579,0.67585,0
2019/09/26,09:16:00,0.67585,0.67585,0.67577,0.67579,0
2019/09/26,09:17:00,0.67579,0.67579,0.67571,0.67578,0
2019/09/26,09:18:00,0.67578,0.67579,0.67573,0.67578,0
2019/09/26,09:19:00,0.67578,0.67579,0.67554,0.67557,0
2019/09/26,09:20:00,0.67557,0.67568,0.67557,0.67567,0
2019/09/26,09:21:00,0.67566,0.67570,0.67559,0.67565,0
2019/09/26,09:22:00,0.67566,0.67567,0.67564,0.67567,0
2019/09/26,09:23:00,0.67567,0.67568,0.67565,0.67568,0
2019/09/26,09:24:00,0.67568,0.67568,0.67554,0.67560,0
2019/09/26,09:25:00,0.67559,0.67559,0.67555,0.67557,0
2019/09/26,09:26:00,0.67556,0.67559,0.67547,0.67553,0
2019/09/26,09:27:00,0.67555,0.67558,0.67550,0.67557,0
2019/09/26,09:28:00,0.67558,0.67558,0.67553,0.67555,0
2019/09/26,09:29:00,0.67555,0.67556,0.67552,0.67556,0
2019/09/26,09:30:00,0.67556,0.67558,0.67555,0.67558,0
2019/09/26,09:31:00,0.67557,0.67558,0.67556,0.67558,0
2019/09/26,09:32:00,0.67556,0.67559,0.67555,0.67556,0
2019/09/26,09:33:00,0.67557,0.67559,0.67555,0.67559,0
2019/09/26,09:34:00,0.67559,0.67565,0.67556,0.67557,0
2019/09/26,09:35:00,0.67556,0.67557,0.67554,0.67555,0
2019/09/26,09:36:00,0.67554,0.67555,0.67545,0.67546,0
2019/09/26,09:37:00,0.67547,0.67551,0.67546,0.67547,0
2019/09/26,09:38:00,0.67548,0.67558,0.67547,0.67557,0
2019/09/26,09:39:00,0.67558,0.67558,0.67549,0.67553,0
2019/09/26,09:40:00,0.67553,0.67556,0.67552,0.67556,0
2019/09/26,09:41:00,0.67555,0.67565,0.67553,0.67565,0
2019/09/26,09:42:00,0.67565,0.67566,0.67562,0.67565,0
2019/09/26,09:43:00,0.67565,0.67568,0.67554,0.67556,0
2019/09/26,09:44:00,0.67556,0.67556,0.67546,0.67546,0
2019/09/26,09:45:00,0.67547,0.67550,0.67544,0.67544,0
2019/09/26,09:46:00,0.67544,0.67544,0.67543,0.67544,0
2019/09/26,09:47:00,0.67544,0.67545,0.67543,0.67543,0
2019/09/26,09:48:00,0.67544,0.67544,0.67519,0.67523,0
2019/09/26,09:49:00,0.67523,0.67523,0.67506,0.67514,0
2019/09/26,09:50:00,0.67515,0.67522,0.67506,0.67511,0
2019/09/26,09:51:00,0.67511,0.67514,0.67505,0.67507,0
2019/09/26,09:52:00,0.67506,0.67513,0.67504,0.67512,0
2019/09/26,09:53:00,0.67512,0.67517,0.67507,0.67508,0
2019/09/26,09:54:00,0.67508,0.67508,0.67499,0.67505,0
2019/09/26,09:55:00,0.67507,0.67507,0.67493,0.67505,0
2019/09/26,09:56:00,0.67504,0.67504,0.67494,0.67498,0
2019/09/26,09:57:00,0.67496,0.67500,0.67495,0.67496,0
2019/09/26,09:58:00,0.67497,0.67498,0.67495,0.67495,0
2019/09/26,09:59:00,0.67495,0.67499,0.67494,0.67497,0
2019/09/26,10:00:00,0.67498,0.67504,0.67496,0.67504,0
2019/09/26,10:01:00,0.67503,0.67506,0.67496,0.67496,0
2019/09/26,10:02:00,0.67497,0.67503,0.67495,0.67503,0
2019/09/26,10:03:00,0.67501,0.67501,0.67495,0.67496,0
2019/09/26,10:04:00,0.67497,0.67502,0.67496,0.67497,0
2019/09/26,10:05:00,0.67498,0.67505,0.67497,0.67504,0
2019/09/26,10:06:00,0.67503,0.67509,0.67503,0.67504,0
2019/09/26,10:07:00,0.67505,0.67507,0.67504,0.67507,0
2019/09/26,10:08:00,0.67506,0.67506,0.67503,0.67503,0
2019/09/26,10:09:00,0.67503,0.67508,0.67503,0.67507,0
2019/09/26,10:10:00,0.67508,0.67508,0.67500,0.67503,0
2019/09/26,10:11:00,0.67503,0.67504,0.67495,0.67496,0
2019/09/26,10:12:00,0.67496,0.67501,0.67495,0.67498,0
2019/09/26,10:13:00,0.67497,0.67498,0.67492,0.67495,0
2019/09/26,10:14:00,0.67494,0.67497,0.67491,0.67494,0
2019/09/26,10:15:00,0.67494,0.67495,0.67473,0.67474,0
2019/09/26,10:16:00,0.67474,0.67513,0.67468,0.67476,0
2019/09/26,10:17:00,0.67476,0.67487,0.67472,0.67485,0
2019/09/26,10:18:00,0.67485,0.67486,0.67474,0.67478,0
2019/09/26,10:19:00,0.67478,0.67482,0.67476,0.67478,0
2019/09/26,10:20:00,0.67478,0.67496,0.67478,0.67495,0
2019/09/26,10:21:00,0.67496,0.67497,0.67493,0.67494,0
2019/09/26,10:22:00,0.67495,0.67496,0.67489,0.67495,0
2019/09/26,10:23:00,0.67495,0.67500,0.67495,0.67498,0
2019/09/26,10:24:00,0.67498,0.67507,0.67494,0.67504,0
2019/09/26,10:25:00,0.67504,0.67507,0.67497,0.67506,0
2019/09/26,10:26:00,0.67505,0.67507,0.67500,0.67507,0
2019/09/26,10:27:00,0.67506,0.67507,0.67504,0.67507,0
2019/09/26,10:28:00,0.67506,0.67508,0.67500,0.67507,0
2019/09/26,10:29:00,0.67507,0.67515,0.67506,0.67509,0
2019/09/26,10:30:00,0.67509,0.67519,0.67509,0.67516,0
2019/09/26,10:31:00,0.67519,0.67519,0.67506,0.67509,0
2019/09/26,10:32:00,0.67508,0.67518,0.67507,0.67517,0
2019/09/26,10:33:00,0.67517,0.67519,0.67515,0.67519,0
2019/09/26,10:34:00,0.67520,0.67528,0.67516,0.67517,0
2019/09/26,10:35:00,0.67517,0.67521,0.67516,0.67517,0
2019/09/26,10:36:00,0.67517,0.67517,0.67508,0.67508,0
2019/09/26,10:37:00,0.67508,0.67508,0.67497,0.67498,0
2019/09/26,10:38:00,0.67498,0.67502,0.67495,0.67496,0
2019/09/26,10:39:00,0.67496,0.67497,0.67488,0.67488,0
2019/09/26,10:40:00,0.67489,0.67498,0.67487,0.67494,0
2019/09/26,10:41:00,0.67493,0.67500,0.67493,0.67499,0
2019/09/26,10:42:00,0.67498,0.67511,0.67498,0.67509,0
2019/09/26,10:43:00,0.67508,0.67511,0.67507,0.67508,0
2019/09/26,10:44:00,0.67510,0.67510,0.67506,0.67508,0
2019/09/26,10:45:00,0.67509,0.67531,0.67507,0.67528,0
2019/09/26,10:46:00,0.67528,0.67528,0.67517,0.67519,0
2019/09/26,10:47:00,0.67519,0.67525,0.67517,0.67519,0
2019/09/26,10:48:00,0.67519,0.67526,0.67519,0.67525,0
2019/09/26,10:49:00,0.67526,0.67529,0.67518,0.67519,0
2019/09/26,10:50:00,0.67519,0.67528,0.67517,0.67526,0
2019/09/26,10:51:00,0.67525,0.67525,0.67506,0.67508,0
2019/09/26,10:52:00,0.67506,0.67508,0.67503,0.67505,0
2019/09/26,10:53:00,0.67504,0.67515,0.67504,0.67515,0
2019/09/26,10:54:00,0.67514,0.67515,0.67501,0.67502,0
2019/09/26,10:55:00,0.67503,0.67503,0.67496,0.67497,0
2019/09/26,10:56:00,0.67497,0.67501,0.67493,0.67495,0
2019/09/26,10:57:00,0.67493,0.67494,0.67481,0.67490,0
2019/09/26,10:58:00,0.67489,0.67505,0.67487,0.67505,0
2019/09/26,10:59:00,0.67504,0.67511,0.67498,0.67508,0
2019/09/26,11:00:00,0.67508,0.67511,0.67499,0.67505,0
2019/09/26,11:01:00,0.67505,0.67509,0.67505,0.67509,0
2019/09/26,11:02:00,0.67510,0.67521,0.67510,0.67520,0
2019/09/26,11:03:00,0.67520,0.67520,0.67515,0.67515,0
2019/09/26,11:04:00,0.67515,0.67515,0.67506,0.67507,0
2019/09/26,11:05:00,0.67508,0.67509,0.67498,0.67504,0
2019/09/26,11:06:00,0.67504,0.67504,0.67496,0.67497,0
2019/09/26,11:07:00,0.67497,0.67498,0.67487,0.67498,0
2019/09/26,11:08:00,0.67497,0.67499,0.67495,0.67495,0
2019/09/26,11:09:00,0.67496,0.67498,0.67488,0.67490,0
2019/09/26,11:10:00,0.67490,0.67499,0.67488,0.67499,0
2019/09/26,11:11:00,0.67499,0.67499,0.67485,0.67486,0
2019/09/26,11:12:00,0.67485,0.67489,0.67484,0.67489,0
2019/09/26,11:13:00,0.67489,0.67496,0.67488,0.67496,0
2019/09/26,11:14:00,0.67494,0.67511,0.67494,0.67509,0
2019/09/26,11:15:00,0.67508,0.67510,0.67508,0.67508,0
2019/09/26,11:16:00,0.67507,0.67516,0.67504,0.67507,0
2019/09/26,11:17:00,0.67506,0.67507,0.67503,0.67504,0
2019/09/26,11:18:00,0.67503,0.67509,0.67497,0.67507,0
2019/09/26,11:19:00,0.67507,0.67508,0.67491,0.67496,0
2019/09/26,11:20:00,0.67496,0.67510,0.67496,0.67509,0
2019/09/26,11:21:00,0.67510,0.67531,0.67510,0.67530,0
2019/09/26,11:22:00,0.67529,0.67540,0.67529,0.67535,0
2019/09/26,11:23:00,0.67535,0.67537,0.67529,0.67530,0
2019/09/26,11:24:00,0.67529,0.67536,0.67529,0.67536,0
2019/09/26,11:25:00,0.67534,0.67539,0.67529,0.67536,0
2019/09/26,11:26:00,0.67536,0.67563,0.67535,0.67560,0
2019/09/26,11:27:00,0.67559,0.67579,0.67547,0.67578,0
2019/09/26,11:28:00,0.67578,0.67578,0.67561,0.67568,0
2019/09/26,11:29:00,0.67569,0.67569,0.67559,0.67564,0
2019/09/26,11:30:00,0.67563,0.67566,0.67557,0.67560,0
2019/09/26,11:31:00,0.67560,0.67560,0.67557,0.67558,0
2019/09/26,11:32:00,0.67558,0.67565,0.67551,0.67565,0
2019/09/26,11:33:00,0.67564,0.67570,0.67558,0.67565,0
2019/09/26,11:34:00,0.67566,0.67570,0.67558,0.67570,0
2019/09/26,11:35:00,0.67568,0.67570,0.67565,0.67568,0
2019/09/26,11:36:00,0.67568,0.67568,0.67564,0.67567,0
2019/09/26,11:37:00,0.67567,0.67582,0.67565,0.67568,0
2019/09/26,11:38:00,0.67569,0.67575,0.67563,0.67566,0
2019/09/26,11:39:00,0.67567,0.67569,0.67562,0.67567,0
2019/09/26,11:40:00,0.67567,0.67569,0.67566,0.67568,0
2019/09/26,11:41:00,0.67567,0.67569,0.67562,0.67567,0
2019/09/26,11:42:00,0.67567,0.67590,0.67566,0.67589,0
2019/09/26,11:43:00,0.67590,0.67598,0.67579,0.67586,0
2019/09/26,11:44:00,0.67586,0.67586,0.67574,0.67576,0
2019/09/26,11:45:00,0.67577,0.67578,0.67572,0.67574,0
2019/09/26,11:46:00,0.67573,0.67579,0.67572,0.67577,0
2019/09/26,11:47:00,0.67578,0.67578,0.67574,0.67574,0
2019/09/26,11:48:00,0.67575,0.67578,0.67572,0.67573,0
2019/09/26,11:49:00,0.67573,0.67574,0.67563,0.67563,0
2019/09/26,11:50:00,0.67562,0.67575,0.67552,0.67565,0
2019/09/26,11:51:00,0.67566,0.67567,0.67542,0.67559,0
2019/09/26,11:52:00,0.67559,0.67559,0.67555,0.67557,0
2019/09/26,11:53:00,0.67556,0.67562,0.67552,0.67555,0
2019/09/26,11:54:00,0.67556,0.67556,0.67546,0.67548,0
2019/09/26,11:55:00,0.67548,0.67554,0.67544,0.67554,0
2019/09/26,11:56:00,0.67554,0.67558,0.67553,0.67557,0
2019/09/26,11:57:00,0.67557,0.67559,0.67553,0.67554,0
2019/09/26,11:58:00,0.67555,0.67555,0.67544,0.67544,0
2019/09/26,11:59:00,0.67545,0.67545,0.67544,0.67544,0
2019/09/26,12:00:00,0.67545,0.67545,0.67543,0.67543,0
2019/09/26,12:01:00,0.67544,0.67544,0.67529,0.67535,0
2019/09/26,12:02:00,0.67535,0.67546,0.67535,0.67545,0
2019/09/26,12:03:00,0.67545,0.67553,0.67545,0.67553,0
2019/09/26,12:04:00,0.67553,0.67556,0.67552,0.67554,0
2019/09/26,12:05:00,0.67554,0.67554,0.67546,0.67546,0
2019/09/26,12:06:00,0.67545,0.67552,0.67545,0.67547,0
2019/09/26,12:07:00,0.67547,0.67548,0.67542,0.67546,0
2019/09/26,12:08:00,0.67546,0.67548,0.67541,0.67542,0
2019/09/26,12:09:00,0.67542,0.67557,0.67536,0.67557,0
2019/09/26,12:10:00,0.67556,0.67556,0.67551,0.67552,0
2019/09/26,12:11:00,0.67552,0.67552,0.67543,0.67543,0
2019/09/26,12:12:00,0.67544,0.67556,0.67543,0.67555,0
2019/09/26,12:13:00,0.67554,0.67555,0.67552,0.67553,0
2019/09/26,12:14:00,0.67552,0.67566,0.67552,0.67565,0
2019/09/26,12:15:00,0.67565,0.67577,0.67565,0.67574,0
2019/09/26,12:16:00,0.67574,0.67577,0.67563,0.67577,0
2019/09/26,12:17:00,0.67575,0.67586,0.67575,0.67585,0
2019/09/26,12:18:00,0.67586,0.67586,0.67571,0.67573,0
2019/09/26,12:19:00,0.67576,0.67576,0.67566,0.67567,0
2019/09/26,12:20:00,0.67568,0.67575,0.67565,0.67574,0
2019/09/26,12:21:00,0.67574,0.67574,0.67563,0.67567,0
2019/09/26,12:22:00,0.67568,0.67569,0.67563,0.67564,0
2019/09/26,12:23:00,0.67563,0.67569,0.67563,0.67567,0
2019/09/26,12:24:00,0.67566,0.67575,0.67566,0.67575,0
2019/09/26,12:25:00,0.67574,0.67576,0.67573,0.67574,0
2019/09/26,12:26:00,0.67573,0.67576,0.67566,0.67573,0
2019/09/26,12:27:00,0.67574,0.67575,0.67564,0.67564,0
2019/09/26,12:28:00,0.67565,0.67567,0.67564,0.67567,0
2019/09/26,12:29:00,0.67565,0.67579,0.67565,0.67578,0
2019/09/26,12:30:00,0.67578,0.67587,0.67577,0.67587,0
2019/09/26,12:31:00,0.67588,0.67603,0.67586,0.67596,0
2019/09/26,12:32:00,0.67596,0.67607,0.67594,0.67598,0
2019/09/26,12:33:00,0.67599,0.67612,0.67599,0.67608,0
2019/09/26,12:34:00,0.67608,0.67608,0.67605,0.67606,0
2019/09/26,12:35:00,0.67605,0.67607,0.67592,0.67597,0
2019/09/26,12:36:00,0.67596,0.67605,0.67594,0.67605,0
2019/09/26,12:37:00,0.67605,0.67605,0.67591,0.67592,0
2019/09/26,12:38:00,0.67593,0.67595,0.67584,0.67586,0
2019/09/26,12:39:00,0.67584,0.67588,0.67584,0.67587,0
2019/09/26,12:40:00,0.67587,0.67594,0.67586,0.67587,0
2019/09/26,12:41:00,0.67587,0.67588,0.67580,0.67586,0
2019/09/26,12:42:00,0.67586,0.67588,0.67584,0.67586,0
2019/09/26,12:43:00,0.67585,0.67592,0.67584,0.67591,0
2019/09/26,12:44:00,0.67592,0.67592,0.67582,0.67583,0
2019/09/26,12:45:00,0.67583,0.67585,0.67583,0.67583,0
2019/09/26,12:46:00,0.67584,0.67586,0.67582,0.67583,0
2019/09/26,12:47:00,0.67584,0.67584,0.67578,0.67579,0
2019/09/26,12:48:00,0.67579,0.67581,0.67572,0.67573,0
2019/09/26,12:49:00,0.67574,0.67576,0.67572,0.67576,0
2019/09/26,12:50:00,0.67574,0.67576,0.67574,0.67575,0
2019/09/26,12:51:00,0.67575,0.67575,0.67574,0.67575,0
2019/09/26,12:52:00,0.67575,0.67580,0.67573,0.67576,0
2019/09/26,12:53:00,0.67574,0.67578,0.67574,0.67577,0
2019/09/26,12:54:00,0.67575,0.67577,0.67573,0.67574,0
2019/09/26,12:55:00,0.67575,0.67577,0.67573,0.67576,0
2019/09/26,12:56:00,0.67575,0.67577,0.67574,0.67575,0
2019/09/26,12:57:00,0.67576,0.67587,0.67576,0.67586,0
2019/09/26,12:58:00,0.67585,0.67588,0.67580,0.67587,0
2019/09/26,12:59:00,0.67587,0.67587,0.67583,0.67584,0
2019/09/26,13:00:00,0.67584,0.67587,0.67584,0.67586,0
2019/09/26,13:01:00,0.67586,0.67587,0.67578,0.67579,0
2019/09/26,13:02:00,0.67579,0.67584,0.67578,0.67578,0
2019/09/26,13:03:00,0.67579,0.67587,0.67579,0.67585,0
2019/09/26,13:04:00,0.67585,0.67588,0.67583,0.67586,0
2019/09/26,13:05:00,0.67586,0.67588,0.67583,0.67588,0
2019/09/26,13:06:00,0.67587,0.67596,0.67586,0.67593,0
2019/09/26,13:07:00,0.67592,0.67614,0.67592,0.67612,0
2019/09/26,13:08:00,0.67613,0.67614,0.67604,0.67608,0
2019/09/26,13:09:00,0.67607,0.67609,0.67595,0.67597,0
2019/09/26,13:10:00,0.67599,0.67607,0.67597,0.67605,0
2019/09/26,13:11:00,0.67605,0.67606,0.67594,0.67597,0
2019/09/26,13:12:00,0.67598,0.67610,0.67595,0.67609,0
2019/09/26,13:13:00,0.67608,0.67611,0.67604,0.67605,0
2019/09/26,13:14:00,0.67607,0.67609,0.67603,0.67608,0
2019/09/26,13:15:00,0.67607,0.67609,0.67601,0.67607,0
2019/09/26,13:16:00,0.67608,0.67609,0.67586,0.67586,0
2019/09/26,13:17:00,0.67587,0.67598,0.67586,0.67597,0
2019/09/26,13:18:00,0.67598,0.67599,0.67593,0.67597,0
2019/09/26,13:19:00,0.67598,0.67610,0.67597,0.67609,0
2019/09/26,13:20:00,0.67609,0.67622,0.67607,0.67619,0
2019/09/26,13:21:00,0.67619,0.67621,0.67607,0.67617,0
2019/09/26,13:22:00,0.67617,0.67620,0.67615,0.67617,0
2019/09/26,13:23:00,0.67617,0.67621,0.67617,0.67621,0
2019/09/26,13:24:00,0.67620,0.67636,0.67620,0.67629,0
2019/09/26,13:25:00,0.67629,0.67645,0.67629,0.67640,0
2019/09/26,13:26:00,0.67640,0.67647,0.67632,0.67632,0
2019/09/26,13:27:00,0.67631,0.67632,0.67627,0.67628,0
2019/09/26,13:28:00,0.67628,0.67628,0.67608,0.67616,0
2019/09/26,13:29:00,0.67616,0.67620,0.67614,0.67616,0
2019/09/26,13:30:00,0.67617,0.67619,0.67614,0.67617,0
2019/09/26,13:31:00,0.67616,0.67620,0.67615,0.67619,0
2019/09/26,13:32:00,0.67620,0.67630,0.67619,0.67628,0
2019/09/26,13:33:00,0.67627,0.67629,0.67619,0.67626,0
2019/09/26,13:34:00,0.67626,0.67628,0.67624,0.67627,0
2019/09/26,13:35:00,0.67626,0.67628,0.67615,0.67626,0
2019/09/26,13:36:00,0.67626,0.67627,0.67618,0.67621,0
2019/09/26,13:37:00,0.67619,0.67628,0.67616,0.67628,0
2019/09/26,13:38:00,0.67628,0.67632,0.67626,0.67632,0
2019/09/26,13:39:00,0.67632,0.67632,0.67624,0.67627,0
2019/09/26,13:40:00,0.67626,0.67627,0.67617,0.67617,0
2019/09/26,13:41:00,0.67616,0.67630,0.67616,0.67630,0
2019/09/26,13:42:00,0.67628,0.67638,0.67628,0.67630,0
2019/09/26,13:43:00,0.67630,0.67630,0.67626,0.67627,0
2019/09/26,13:44:00,0.67626,0.67627,0.67626,0.67626,0
2019/09/26,13:45:00,0.67626,0.67629,0.67625,0.67629,0
2019/09/26,13:46:00,0.67629,0.67629,0.67625,0.67627,0
2019/09/26,13:47:00,0.67627,0.67627,0.67624,0.67626,0
2019/09/26,13:48:00,0.67627,0.67629,0.67625,0.67629,0
2019/09/26,13:49:00,0.67630,0.67647,0.67630,0.67645,0
2019/09/26,13:50:00,0.67645,0.67646,0.67633,0.67637,0
2019/09/26,13:51:00,0.67637,0.67639,0.67633,0.67637,0
2019/09/26,13:52:00,0.67637,0.67637,0.67629,0.67629,0
2019/09/26,13:53:00,0.67628,0.67629,0.67625,0.67629,0
2019/09/26,13:54:00,0.67629,0.67640,0.67626,0.67638,0
2019/09/26,13:55:00,0.67637,0.67638,0.67633,0.67636,0
2019/09/26,13:56:00,0.67636,0.67641,0.67634,0.67636,0
2019/09/26,13:57:00,0.67637,0.67639,0.67634,0.67638,0
2019/09/26,13:58:00,0.67639,0.67640,0.67634,0.67637,0
2019/09/26,13:59:00,0.67638,0.67649,0.67637,0.67645,0
2019/09/26,14:00:00,0.67644,0.67645,0.67637,0.67637,0
2019/09/26,14:01:00,0.67638,0.67639,0.67626,0.67630,0
2019/09/26,14:02:00,0.67629,0.67629,0.67625,0.67627,0
2019/09/26,14:03:00,0.67627,0.67628,0.67615,0.67616,0
2019/09/26,14:04:00,0.67615,0.67617,0.67606,0.67606,0
2019/09/26,14:05:00,0.67608,0.67609,0.67595,0.67599,0
2019/09/26,14:06:00,0.67600,0.67601,0.67585,0.67585,0
2019/09/26,14:07:00,0.67586,0.67591,0.67582,0.67591,0
2019/09/26,14:08:00,0.67590,0.67590,0.67584,0.67586,0
2019/09/26,14:09:00,0.67585,0.67586,0.67576,0.67579,0
2019/09/26,14:10:00,0.67579,0.67580,0.67575,0.67576,0
2019/09/26,14:11:00,0.67575,0.67585,0.67569,0.67580,0
2019/09/26,14:12:00,0.67579,0.67581,0.67576,0.67577,0
2019/09/26,14:13:00,0.67577,0.67580,0.67576,0.67580,0
2019/09/26,14:14:00,0.67580,0.67581,0.67577,0.67579,0
2019/09/26,14:15:00,0.67579,0.67579,0.67571,0.67575,0
2019/09/26,14:16:00,0.67575,0.67577,0.67569,0.67569,0
2019/09/26,14:17:00,0.67569,0.67578,0.67567,0.67569,0
2019/09/26,14:18:00,0.67569,0.67581,0.67568,0.67581,0
2019/09/26,14:19:00,0.67580,0.67581,0.67567,0.67568,0
2019/09/26,14:20:00,0.67569,0.67573,0.67564,0.67565,0
2019/09/26,14:21:00,0.67565,0.67567,0.67546,0.67549,0
2019/09/26,14:22:00,0.67548,0.67553,0.67548,0.67551,0
2019/09/26,14:23:00,0.67552,0.67552,0.67548,0.67550,0
2019/09/26,14:24:00,0.67551,0.67551,0.67548,0.67551,0
2019/09/26,14:25:00,0.67551,0.67551,0.67538,0.67539,0
2019/09/26,14:26:00,0.67540,0.67549,0.67537,0.67548,0
2019/09/26,14:27:00,0.67548,0.67551,0.67545,0.67550,0
2019/09/26,14:28:00,0.67550,0.67552,0.67540,0.67547,0
2019/09/26,14:29:00,0.67547,0.67548,0.67538,0.67539,0
2019/09/26,14:30:00,0.67540,0.67541,0.67531,0.67535,0
2019/09/26,14:31:00,0.67534,0.67538,0.67529,0.67537,0
2019/09/26,14:32:00,0.67536,0.67539,0.67530,0.67536,0
2019/09/26,14:33:00,0.67535,0.67540,0.67533,0.67536,0
2019/09/26,14:34:00,0.67533,0.67536,0.67525,0.67526,0
2019/09/26,14:35:00,0.67525,0.67539,0.67525,0.67534,0
2019/09/26,14:36:00,0.67535,0.67547,0.67535,0.67547,0
2019/09/26,14:37:00,0.67547,0.67548,0.67545,0.67547,0
2019/09/26,14:38:00,0.67548,0.67553,0.67545,0.67553,0
2019/09/26,14:39:00,0.67553,0.67570,0.67553,0.67558,0
2019/09/26,14:40:00,0.67559,0.67560,0.67550,0.67553,0
2019/09/26,14:41:00,0.67553,0.67564,0.67552,0.67558,0
2019/09/26,14:42:00,0.67557,0.67567,0.67556,0.67556,0
2019/09/26,14:43:00,0.67555,0.67557,0.67546,0.67547,0
2019/09/26,14:44:00,0.67548,0.67548,0.67543,0.67544,0
2019/09/26,14:45:00,0.67545,0.67547,0.67536,0.67538,0
2019/09/26,14:46:00,0.67538,0.67549,0.67538,0.67548,0
2019/09/26,14:47:00,0.67548,0.67548,0.67531,0.67531,0
2019/09/26,14:48:00,0.67531,0.67540,0.67531,0.67540,0
2019/09/26,14:49:00,0.67540,0.67542,0.67536,0.67536,0
2019/09/26,14:50:00,0.67536,0.67540,0.67536,0.67536,0
2019/09/26,14:51:00,0.67536,0.67541,0.67534,0.67541,0
2019/09/26,14:52:00,0.67540,0.67549,0.67540,0.67544,0
2019/09/26,14:53:00,0.67545,0.67549,0.67541,0.67541,0
2019/09/26,14:54:00,0.67541,0.67547,0.67541,0.67545,0
2019/09/26,14:55:00,0.67545,0.67546,0.67541,0.67545,0
2019/09/26,14:56:00,0.67546,0.67546,0.67541,0.67542,0
2019/09/26,14:57:00,0.67542,0.67549,0.67542,0.67546,0
2019/09/26,14:58:00,0.67545,0.67547,0.67536,0.67537,0
2019/09/26,14:59:00,0.67538,0.67539,0.67523,0.67525,0
2019/09/26,15:00:00,0.67525,0.67525,0.67506,0.67508,0
2019/09/26,15:01:00,0.67509,0.67546,0.67508,0.67546,0
2019/09/26,15:02:00,0.67546,0.67560,0.67545,0.67559,0
2019/09/26,15:03:00,0.67559,0.67560,0.67550,0.67556,0
2019/09/26,15:04:00,0.67555,0.67557,0.67545,0.67548,0
2019/09/26,15:05:00,0.67548,0.67555,0.67547,0.67550,0
2019/09/26,15:06:00,0.67550,0.67557,0.67544,0.67545,0
2019/09/26,15:07:00,0.67545,0.67545,0.67527,0.67529,0
2019/09/26,15:08:00,0.67528,0.67529,0.67515,0.67527,0
2019/09/26,15:09:00,0.67526,0.67527,0.67518,0.67520,0
2019/09/26,15:10:00,0.67519,0.67529,0.67519,0.67527,0
2019/09/26,15:11:00,0.67527,0.67529,0.67517,0.67524,0
2019/09/26,15:12:00,0.67524,0.67530,0.67517,0.67527,0
2019/09/26,15:13:00,0.67528,0.67530,0.67523,0.67528,0
2019/09/26,15:14:00,0.67529,0.67531,0.67527,0.67529,0
2019/09/26,15:15:00,0.67530,0.67539,0.67530,0.67534,0
2019/09/26,15:16:00,0.67533,0.67535,0.67528,0.67533,0
2019/09/26,15:17:00,0.67534,0.67535,0.67529,0.67534,0
2019/09/26,15:18:00,0.67533,0.67533,0.67525,0.67525,0
2019/09/26,15:19:00,0.67525,0.67525,0.67510,0.67510,0
2019/09/26,15:20:00,0.67511,0.67521,0.67510,0.67519,0
2019/09/26,15:21:00,0.67519,0.67519,0.67513,0.67513,0
2019/09/26,15:22:00,0.67514,0.67514,0.67495,0.67497,0
2019/09/26,15:23:00,0.67497,0.67498,0.67487,0.67489,0
2019/09/26,15:24:00,0.67490,0.67496,0.67490,0.67495,0
2019/09/26,15:25:00,0.67496,0.67509,0.67495,0.67508,0
2019/09/26,15:26:00,0.67509,0.67517,0.67504,0.67504,0
2019/09/26,15:27:00,0.67505,0.67508,0.67496,0.67503,0
2019/09/26,15:28:00,0.67503,0.67507,0.67498,0.67507,0
2019/09/26,15:29:00,0.67507,0.67509,0.67507,0.67509,0
2019/09/26,15:30:00,0.67508,0.67515,0.67507,0.67509,0
2019/09/26,15:31:00,0.67509,0.67509,0.67490,0.67493,0
2019/09/26,15:32:00,0.67494,0.67501,0.67493,0.67499,0
2019/09/26,15:33:00,0.67498,0.67499,0.67494,0.67499,0
2019/09/26,15:34:00,0.67500,0.67504,0.67498,0.67498,0
2019/09/26,15:35:00,0.67498,0.67505,0.67498,0.67498,0
2019/09/26,15:36:00,0.67497,0.67506,0.67496,0.67505,0
2019/09/26,15:37:00,0.67506,0.67507,0.67498,0.67500,0
2019/09/26,15:38:00,0.67501,0.67507,0.67501,0.67507,0
2019/09/26,15:39:00,0.67508,0.67515,0.67507,0.67515,0
2019/09/26,15:40:00,0.67514,0.67517,0.67513,0.67516,0
2019/09/26,15:41:00,0.67517,0.67518,0.67516,0.67517,0
2019/09/26,15:42:00,0.67518,0.67519,0.67516,0.67517,0
2019/09/26,15:43:00,0.67517,0.67517,0.67509,0.67516,0
2019/09/26,15:44:00,0.67516,0.67531,0.67516,0.67530,0
2019/09/26,15:45:00,0.67530,0.67531,0.67528,0.67529,0
2019/09/26,15:46:00,0.67529,0.67536,0.67529,0.67536,0
2019/09/26,15:47:00,0.67536,0.67541,0.67536,0.67541,0
2019/09/26,15:48:00,0.67542,0.67542,0.67540,0.67540,0
2019/09/26,15:49:00,0.67541,0.67543,0.67540,0.67541,0
2019/09/26,15:50:00,0.67541,0.67541,0.67532,0.67532,0
2019/09/26,15:51:00,0.67532,0.67538,0.67532,0.67534,0
2019/09/26,15:52:00,0.67535,0.67541,0.67534,0.67540,0
2019/09/26,15:53:00,0.67541,0.67543,0.67540,0.67543,0
2019/09/26,15:54:00,0.67544,0.67553,0.67544,0.67550,0
2019/09/26,15:55:00,0.67550,0.67550,0.67543,0.67548,0
2019/09/26,15:56:00,0.67548,0.67549,0.67535,0.67538,0
2019/09/26,15:57:00,0.67538,0.67540,0.67528,0.67531,0
2019/09/26,15:58:00,0.67532,0.67532,0.67529,0.67531,0
2019/09/26,15:59:00,0.67530,0.67547,0.67530,0.67539,0
2019/09/26,16:00:00,0.67539,0.67548,0.67538,0.67542,0
2019/09/26,16:01:00,0.67541,0.67541,0.67529,0.67529,0
2019/09/26,16:02:00,0.67530,0.67533,0.67524,0.67532,0
2019/09/26,16:03:00,0.67533,0.67543,0.67532,0.67541,0
2019/09/26,16:04:00,0.67540,0.67543,0.67532,0.67533,0
2019/09/26,16:05:00,0.67533,0.67533,0.67513,0.67513,0
2019/09/26,16:06:00,0.67514,0.67532,0.67513,0.67532,0
2019/09/26,16:07:00,0.67531,0.67531,0.67522,0.67523,0
2019/09/26,16:08:00,0.67523,0.67524,0.67513,0.67514,0
2019/09/26,16:09:00,0.67515,0.67524,0.67513,0.67524,0
2019/09/26,16:10:00,0.67523,0.67539,0.67519,0.67533,0
2019/09/26,16:11:00,0.67533,0.67540,0.67531,0.67532,0
2019/09/26,16:12:00,0.67532,0.67533,0.67526,0.67533,0
2019/09/26,16:13:00,0.67532,0.67532,0.67524,0.67524,0
2019/09/26,16:14:00,0.67524,0.67534,0.67524,0.67530,0
2019/09/26,16:15:00,0.67530,0.67534,0.67526,0.67533,0
2019/09/26,16:16:00,0.67534,0.67534,0.67524,0.67531,0
2019/09/26,16:17:00,0.67531,0.67534,0.67524,0.67524,0
2019/09/26,16:18:00,0.67523,0.67530,0.67523,0.67525,0
2019/09/26,16:19:00,0.67524,0.67525,0.67513,0.67513,0
2019/09/26,16:20:00,0.67513,0.67523,0.67513,0.67521,0
2019/09/26,16:21:00,0.67521,0.67535,0.67521,0.67524,0
2019/09/26,16:22:00,0.67524,0.67530,0.67520,0.67520,0
2019/09/26,16:23:00,0.67519,0.67521,0.67508,0.67511,0
2019/09/26,16:24:00,0.67511,0.67513,0.67510,0.67511,0
2019/09/26,16:25:00,0.67511,0.67512,0.67508,0.67510,0
2019/09/26,16:26:00,0.67511,0.67516,0.67511,0.67513,0
2019/09/26,16:27:00,0.67513,0.67532,0.67513,0.67531,0
2019/09/26,16:28:00,0.67531,0.67532,0.67526,0.67530,0
2019/09/26,16:29:00,0.67529,0.67534,0.67529,0.67533,0
2019/09/26,16:30:00,0.67533,0.67533,0.67519,0.67523,0
2019/09/26,16:31:00,0.67524,0.67533,0.67524,0.67524,0
2019/09/26,16:32:00,0.67524,0.67541,0.67524,0.67541,0
2019/09/26,16:33:00,0.67540,0.67540,0.67526,0.67530,0
2019/09/26,16:34:00,0.67530,0.67540,0.67530,0.67533,0
2019/09/26,16:35:00,0.67533,0.67533,0.67519,0.67519,0
2019/09/26,16:36:00,0.67520,0.67529,0.67520,0.67529,0
2019/09/26,16:37:00,0.67530,0.67533,0.67529,0.67532,0
2019/09/26,16:38:00,0.67533,0.67534,0.67532,0.67534,0
2019/09/26,16:39:00,0.67535,0.67540,0.67534,0.67540,0
2019/09/26,16:40:00,0.67540,0.67541,0.67538,0.67541,0
2019/09/26,16:41:00,0.67541,0.67551,0.67541,0.67551,0
2019/09/26,16:42:00,0.67551,0.67555,0.67550,0.67551,0
2019/09/26,16:43:00,0.67552,0.67554,0.67552,0.67552,0
2019/09/26,16:44:00,0.67551,0.67554,0.67543,0.67553,0
2019/09/26,16:45:00,0.67553,0.67556,0.67551,0.67553,0
2019/09/26,16:46:00,0.67553,0.67560,0.67549,0.67554,0
2019/09/26,16:47:00,0.67555,0.67562,0.67554,0.67561,0
2019/09/26,16:48:00,0.67561,0.67563,0.67561,0.67562,0
2019/09/26,16:49:00,0.67562,0.67562,0.67553,0.67554,0
2019/09/26,16:50:00,0.67553,0.67562,0.67553,0.67554,0
2019/09/26,16:51:00,0.67555,0.67564,0.67555,0.67564,0
2019/09/26,16:52:00,0.67564,0.67566,0.67561,0.67561,0
2019/09/26,16:53:00,0.67561,0.67570,0.67561,0.67570,0
2019/09/26,16:54:00,0.67569,0.67574,0.67566,0.67572,0
2019/09/26,16:55:00,0.67573,0.67574,0.67565,0.67566,0
2019/09/26,16:56:00,0.67566,0.67579,0.67566,0.67579,0
2019/09/26,16:57:00,0.67579,0.67580,0.67574,0.67576,0
2019/09/26,16:58:00,0.67577,0.67580,0.67575,0.67576,0
2019/09/26,16:59:00,0.67576,0.67576,0.67565,0.67566,0
2019/09/26,17:00:00,0.67565,0.67580,0.67565,0.67574,0
2019/09/26,17:01:00,0.67574,0.67581,0.67571,0.67581,0
2019/09/26,17:02:00,0.67580,0.67581,0.67575,0.67576,0
2019/09/26,17:03:00,0.67577,0.67580,0.67576,0.67577,0
2019/09/26,17:04:00,0.67576,0.67584,0.67575,0.67576,0
2019/09/26,17:05:00,0.67577,0.67579,0.67574,0.67576,0
2019/09/26,17:06:00,0.67576,0.67583,0.67576,0.67576,0
2019/09/26,17:07:00,0.67575,0.67577,0.67573,0.67573,0
2019/09/26,17:08:00,0.67573,0.67575,0.67573,0.67574,0
2019/09/26,17:09:00,0.67573,0.67575,0.67564,0.67564,0
2019/09/26,17:10:00,0.67565,0.67565,0.67556,0.67565,0
2019/09/26,17:11:00,0.67564,0.67565,0.67563,0.67563,0
2019/09/26,17:12:00,0.67564,0.67568,0.67560,0.67560,0
2019/09/26,17:13:00,0.67561,0.67561,0.67553,0.67556,0
2019/09/26,17:14:00,0.67557,0.67565,0.67556,0.67564,0
2019/09/26,17:15:00,0.67564,0.67568,0.67559,0.67559,0
2019/09/26,17:16:00,0.67560,0.67560,0.67549,0.67551,0
2019/09/26,17:17:00,0.67552,0.67564,0.67551,0.67564,0
2019/09/26,17:18:00,0.67563,0.67568,0.67562,0.67562,0
2019/09/26,17:19:00,0.67561,0.67563,0.67561,0.67561,0
2019/09/26,17:20:00,0.67561,0.67561,0.67551,0.67559,0
2019/09/26,17:21:00,0.67558,0.67558,0.67548,0.67550,0
2019/09/26,17:22:00,0.67550,0.67550,0.67548,0.67549,0
2019/09/26,17:23:00,0.67550,0.67550,0.67549,0.67549,0
2019/09/26,17:24:00,0.67550,0.67550,0.67548,0.67548,0
2019/09/26,17:25:00,0.67549,0.67549,0.67547,0.67547,0
2019/09/26,17:26:00,0.67548,0.67548,0.67540,0.67543,0
2019/09/26,17:27:00,0.67542,0.67558,0.67542,0.67550,0
2019/09/26,17:28:00,0.67550,0.67551,0.67536,0.67538,0
2019/09/26,17:29:00,0.67538,0.67539,0.67526,0.67532,0
2019/09/26,17:30:00,0.67532,0.67532,0.67528,0.67528,0
2019/09/26,17:31:00,0.67529,0.67536,0.67525,0.67529,0
2019/09/26,17:32:00,0.67530,0.67532,0.67518,0.67519,0
2019/09/26,17:33:00,0.67519,0.67519,0.67517,0.67517,0
2019/09/26,17:34:00,0.67518,0.67528,0.67518,0.67527,0
2019/09/26,17:35:00,0.67526,0.67528,0.67521,0.67528,0
2019/09/26,17:36:00,0.67527,0.67540,0.67527,0.67533,0
2019/09/26,17:37:00,0.67531,0.67533,0.67527,0.67532,0
2019/09/26,17:38:00,0.67531,0.67539,0.67529,0.67529,0
2019/09/26,17:39:00,0.67530,0.67531,0.67518,0.67518,0
2019/09/26,17:40:00,0.67519,0.67534,0.67519,0.67533,0
2019/09/26,17:41:00,0.67534,0.67541,0.67531,0.67539,0
2019/09/26,17:42:00,0.67539,0.67540,0.67531,0.67532,0
2019/09/26,17:43:00,0.67533,0.67544,0.67533,0.67544,0
2019/09/26,17:44:00,0.67544,0.67564,0.67544,0.67564,0
2019/09/26,17:45:00,0.67564,0.67572,0.67563,0.67571,0
2019/09/26,17:46:00,0.67571,0.67575,0.67569,0.67571,0
2019/09/26,17:47:00,0.67571,0.67573,0.67570,0.67571,0
2019/09/26,17:48:00,0.67572,0.67583,0.67572,0.67580,0
2019/09/26,17:49:00,0.67580,0.67583,0.67579,0.67580,0
2019/09/26,17:50:00,0.67580,0.67582,0.67573,0.67575,0
2019/09/26,17:51:00,0.67575,0.67579,0.67573,0.67573,0
2019/09/26,17:52:00,0.67573,0.67575,0.67569,0.67575,0
2019/09/26,17:53:00,0.67575,0.67575,0.67571,0.67571,0
2019/09/26,17:54:00,0.67572,0.67582,0.67572,0.67581,0
2019/09/26,17:55:00,0.67581,0.67592,0.67581,0.67591,0
2019/09/26,17:56:00,0.67591,0.67594,0.67589,0.67591,0
2019/09/26,17:57:00,0.67590,0.67591,0.67582,0.67582,0
2019/09/26,17:58:00,0.67583,0.67583,0.67579,0.67583,0
2019/09/26,17:59:00,0.67584,0.67604,0.67584,0.67592,0
2019/09/26,18:00:00,0.67592,0.67602,0.67592,0.67593,0
2019/09/26,18:01:00,0.67593,0.67602,0.67593,0.67602,0
2019/09/26,18:02:00,0.67602,0.67604,0.67600,0.67603,0
2019/09/26,18:03:00,0.67603,0.67611,0.67603,0.67603,0
2019/09/26,18:04:00,0.67602,0.67603,0.67600,0.67600,0
2019/09/26,18:05:00,0.67600,0.67604,0.67598,0.67603,0
2019/09/26,18:06:00,0.67603,0.67608,0.67602,0.67605,0
2019/09/26,18:07:00,0.67607,0.67610,0.67599,0.67601,0
2019/09/26,18:08:00,0.67601,0.67601,0.67588,0.67588,0
2019/09/26,18:09:00,0.67589,0.67589,0.67578,0.67583,0
2019/09/26,18:10:00,0.67584,0.67584,0.67574,0.67579,0
2019/09/26,18:11:00,0.67580,0.67581,0.67575,0.67580,0
2019/09/26,18:12:00,0.67583,0.67589,0.67578,0.67580,0
2019/09/26,18:13:00,0.67581,0.67581,0.67580,0.67581,0
2019/09/26,18:14:00,0.67581,0.67581,0.67579,0.67579,0
2019/09/26,18:15:00,0.67580,0.67580,0.67576,0.67579,0
2019/09/26,18:16:00,0.67580,0.67580,0.67571,0.67571,0
2019/09/26,18:17:00,0.67570,0.67570,0.67561,0.67561,0
2019/09/26,18:18:00,0.67561,0.67570,0.67561,0.67569,0
2019/09/26,18:19:00,0.67569,0.67571,0.67568,0.67569,0
2019/09/26,18:20:00,0.67569,0.67573,0.67565,0.67572,0
2019/09/26,18:21:00,0.67571,0.67573,0.67571,0.67573,0
2019/09/26,18:22:00,0.67573,0.67579,0.67570,0.67570,0
2019/09/26,18:23:00,0.67570,0.67573,0.67568,0.67572,0
2019/09/26,18:24:00,0.67573,0.67573,0.67569,0.67570,0
2019/09/26,18:25:00,0.67569,0.67575,0.67561,0.67575,0
2019/09/26,18:26:00,0.67575,0.67583,0.67575,0.67582,0
2019/09/26,18:27:00,0.67582,0.67587,0.67579,0.67582,0
2019/09/26,18:28:00,0.67582,0.67582,0.67579,0.67580,0
2019/09/26,18:29:00,0.67579,0.67581,0.67574,0.67579,0
2019/09/26,18:30:00,0.67578,0.67583,0.67575,0.67583,0
2019/09/26,18:31:00,0.67583,0.67586,0.67582,0.67582,0
2019/09/26,18:32:00,0.67582,0.67583,0.67575,0.67578,0
2019/09/26,18:33:00,0.67578,0.67578,0.67573,0.67575,0
2019/09/26,18:34:00,0.67575,0.67592,0.67575,0.67583,0
2019/09/26,18:35:00,0.67582,0.67582,0.67579,0.67582,0
2019/09/26,18:36:00,0.67582,0.67583,0.67569,0.67569,0
2019/09/26,18:37:00,0.67569,0.67570,0.67566,0.67568,0
2019/09/26,18:38:00,0.67568,0.67569,0.67564,0.67569,0
2019/09/26,18:39:00,0.67570,0.67574,0.67570,0.67573,0
2019/09/26,18:40:00,0.67572,0.67573,0.67570,0.67571,0
2019/09/26,18:41:00,0.67570,0.67573,0.67569,0.67573,0
2019/09/26,18:42:00,0.67574,0.67576,0.67573,0.67573,0
2019/09/26,18:43:00,0.67572,0.67573,0.67572,0.67573,0
2019/09/26,18:44:00,0.67572,0.67573,0.67572,0.67573,0
2019/09/26,18:45:00,0.67572,0.67572,0.67568,0.67569,0
2019/09/26,18:46:00,0.67569,0.67574,0.67569,0.67574,0
2019/09/26,18:47:00,0.67573,0.67574,0.67569,0.67572,0
2019/09/26,18:48:00,0.67572,0.67572,0.67565,0.67565,0
2019/09/26,18:49:00,0.67566,0.67566,0.67563,0.67565,0
2019/09/26,18:50:00,0.67565,0.67566,0.67563,0.67564,0
2019/09/26,18:51:00,0.67564,0.67568,0.67560,0.67560,0
2019/09/26,18:52:00,0.67561,0.67561,0.67560,0.67561,0
2019/09/26,18:53:00,0.67561,0.67564,0.67560,0.67561,0
2019/09/26,18:54:00,0.67562,0.67563,0.67560,0.67562,0
2019/09/26,18:55:00,0.67562,0.67585,0.67562,0.67585,0
2019/09/26,18:56:00,0.67584,0.67585,0.67584,0.67584,0
2019/09/26,18:57:00,0.67584,0.67591,0.67583,0.67584,0
2019/09/26,18:58:00,0.67584,0.67585,0.67578,0.67584,0
2019/09/26,18:59:00,0.67584,0.67585,0.67584,0.67585,0
2019/09/26,19:00:00,0.67584,0.67588,0.67584,0.67586,0
2019/09/26,19:01:00,0.67587,0.67587,0.67585,0.67586,0
2019/09/26,19:02:00,0.67587,0.67587,0.67586,0.67587,0
2019/09/26,19:03:00,0.67587,0.67594,0.67587,0.67587,0
2019/09/26,19:04:00,0.67586,0.67587,0.67585,0.67586,0
2019/09/26,19:05:00,0.67586,0.67587,0.67585,0.67586,0
2019/09/26,19:06:00,0.67586,0.67587,0.67585,0.67585,0
2019/09/26,19:07:00,0.67585,0.67587,0.67585,0.67586,0
2019/09/26,19:08:00,0.67586,0.67594,0.67586,0.67591,0
2019/09/26,19:09:00,0.67592,0.67594,0.67591,0.67593,0
2019/09/26,19:10:00,0.67594,0.67606,0.67589,0.67606,0
2019/09/26,19:11:00,0.67603,0.67615,0.67603,0.67611,0
2019/09/26,19:12:00,0.67611,0.67611,0.67601,0.67606,0
2019/09/26,19:13:00,0.67606,0.67607,0.67605,0.67605,0
2019/09/26,19:14:00,0.67605,0.67605,0.67601,0.67603,0
2019/09/26,19:15:00,0.67603,0.67612,0.67603,0.67611,0
2019/09/26,19:16:00,0.67612,0.67612,0.67604,0.67604,0
2019/09/26,19:17:00,0.67605,0.67605,0.67603,0.67605,0
2019/09/26,19:18:00,0.67605,0.67607,0.67605,0.67605,0
2019/09/26,19:19:00,0.67606,0.67607,0.67605,0.67605,0
2019/09/26,19:20:00,0.67605,0.67613,0.67605,0.67612,0
2019/09/26,19:21:00,0.67612,0.67613,0.67611,0.67612,0
2019/09/26,19:22:00,0.67612,0.67616,0.67612,0.67615,0
2019/09/26,19:23:00,0.67615,0.67622,0.67615,0.67622,0
2019/09/26,19:24:00,0.67623,0.67630,0.67623,0.67624,0
2019/09/26,19:25:00,0.67624,0.67630,0.67624,0.67630,0
2019/09/26,19:26:00,0.67630,0.67630,0.67626,0.67629,0
2019/09/26,19:27:00,0.67629,0.67633,0.67623,0.67632,0
2019/09/26,19:28:00,0.67631,0.67633,0.67628,0.67628,0
2019/09/26,19:29:00,0.67629,0.67630,0.67628,0.67629,0
2019/09/26,19:30:00,0.67629,0.67629,0.67618,0.67620,0
2019/09/26,19:31:00,0.67620,0.67629,0.67617,0.67628,0
2019/09/26,19:32:00,0.67629,0.67631,0.67628,0.67628,0
2019/09/26,19:33:00,0.67628,0.67630,0.67623,0.67624,0
2019/09/26,19:34:00,0.67624,0.67629,0.67624,0.67628,0
2019/09/26,19:35:00,0.67628,0.67632,0.67628,0.67632,0
2019/09/26,19:36:00,0.67631,0.67631,0.67629,0.67629,0
2019/09/26,19:37:00,0.67629,0.67630,0.67629,0.67630,0
2019/09/26,19:38:00,0.67630,0.67640,0.67629,0.67640,0
2019/09/26,19:39:00,0.67639,0.67640,0.67636,0.67640,0
2019/09/26,19:40:00,0.67639,0.67641,0.67635,0.67639,0
2019/09/26,19:41:00,0.67640,0.67640,0.67629,0.67629,0
2019/09/26,19:42:00,0.67629,0.67629,0.67626,0.67629,0
2019/09/26,19:43:00,0.67628,0.67629,0.67622,0.67623,0
2019/09/26,19:44:00,0.67622,0.67623,0.67613,0.67613,0
2019/09/26,19:45:00,0.67613,0.67619,0.67610,0.67612,0
2019/09/26,19:46:00,0.67613,0.67619,0.67612,0.67618,0
2019/09/26,19:47:00,0.67617,0.67621,0.67617,0.67621,0
2019/09/26,19:48:00,0.67622,0.67622,0.67618,0.67618,0
2019/09/26,19:49:00,0.67618,0.67619,0.67610,0.67619,0
2019/09/26,19:50:00,0.67619,0.67619,0.67608,0.67608,0
2019/09/26,19:51:00,0.67609,0.67609,0.67599,0.67599,0
2019/09/26,19:52:00,0.67598,0.67606,0.67598,0.67599,0
2019/09/26,19:53:00,0.67599,0.67600,0.67598,0.67599,0
2019/09/26,19:54:00,0.67599,0.67609,0.67599,0.67608,0
2019/09/26,19:55:00,0.67609,0.67609,0.67607,0.67608,0
2019/09/26,19:56:00,0.67609,0.67610,0.67608,0.67609,0
2019/09/26,19:57:00,0.67608,0.67608,0.67600,0.67601,0
2019/09/26,19:58:00,0.67600,0.67607,0.67599,0.67603,0
2019/09/26,19:59:00,0.67603,0.67619,0.67603,0.67611,0
2019/09/26,20:00:00,0.67610,0.67617,0.67609,0.67612,0
2019/09/26,20:01:00,0.67612,0.67613,0.67603,0.67612,0
2019/09/26,20:02:00,0.67612,0.67613,0.67609,0.67609,0
2019/09/26,20:03:00,0.67610,0.67616,0.67608,0.67610,0
2019/09/26,20:04:00,0.67609,0.67610,0.67607,0.67609,0
2019/09/26,20:05:00,0.67609,0.67610,0.67609,0.67610,0
2019/09/26,20:06:00,0.67609,0.67618,0.67604,0.67617,0
2019/09/26,20:07:00,0.67616,0.67624,0.67615,0.67618,0
2019/09/26,20:08:00,0.67618,0.67626,0.67617,0.67625,0
2019/09/26,20:09:00,0.67625,0.67625,0.67615,0.67617,0
2019/09/26,20:10:00,0.67617,0.67618,0.67608,0.67616,0
2019/09/26,20:11:00,0.67616,0.67618,0.67612,0.67618,0
2019/09/26,20:12:00,0.67618,0.67625,0.67618,0.67620,0
2019/09/26,20:13:00,0.67620,0.67625,0.67619,0.67622,0
2019/09/26,20:14:00,0.67621,0.67626,0.67618,0.67618,0
2019/09/26,20:15:00,0.67619,0.67620,0.67617,0.67617,0
2019/09/26,20:16:00,0.67618,0.67621,0.67616,0.67616,0
2019/09/26,20:17:00,0.67617,0.67629,0.67617,0.67625,0
2019/09/26,20:18:00,0.67626,0.67626,0.67618,0.67619,0
2019/09/26,20:19:00,0.67619,0.67628,0.67618,0.67620,0
2019/09/26,20:20:00,0.67621,0.67626,0.67621,0.67624,0
2019/09/26,20:21:00,0.67624,0.67629,0.67622,0.67629,0
2019/09/26,20:22:00,0.67629,0.67631,0.67627,0.67628,0
2019/09/26,20:23:00,0.67627,0.67629,0.67619,0.67622,0
2019/09/26,20:24:00,0.67622,0.67622,0.67620,0.67620,0
2019/09/26,20:25:00,0.67621,0.67624,0.67621,0.67623,0
2019/09/26,20:26:00,0.67622,0.67623,0.67609,0.67609,0
2019/09/26,20:27:00,0.67610,0.67613,0.67610,0.67612,0
2019/09/26,20:28:00,0.67611,0.67621,0.67611,0.67620,0
2019/09/26,20:29:00,0.67621,0.67628,0.67621,0.67628,0
2019/09/26,20:30:00,0.67626,0.67629,0.67622,0.67629,0
2019/09/26,20:31:00,0.67628,0.67629,0.67614,0.67619,0
2019/09/26,20:32:00,0.67619,0.67620,0.67615,0.67619,0
2019/09/26,20:33:00,0.67619,0.67620,0.67611,0.67620,0
2019/09/26,20:34:00,0.67621,0.67624,0.67612,0.67619,0
2019/09/26,20:35:00,0.67620,0.67624,0.67617,0.67620,0
2019/09/26,20:36:00,0.67620,0.67627,0.67620,0.67620,0
2019/09/26,20:37:00,0.67619,0.67619,0.67614,0.67618,0
2019/09/26,20:38:00,0.67618,0.67623,0.67618,0.67622,0
2019/09/26,20:39:00,0.67620,0.67620,0.67617,0.67619,0
2019/09/26,20:40:00,0.67619,0.67621,0.67615,0.67618,0
2019/09/26,20:41:00,0.67618,0.67620,0.67614,0.67619,0
2019/09/26,20:42:00,0.67620,0.67623,0.67619,0.67623,0
2019/09/26,20:43:00,0.67623,0.67625,0.67612,0.67612,0
2019/09/26,20:44:00,0.67612,0.67613,0.67610,0.67611,0
2019/09/26,20:45:00,0.67612,0.67620,0.67612,0.67619,0
2019/09/26,20:46:00,0.67619,0.67622,0.67614,0.67619,0
2019/09/26,20:47:00,0.67618,0.67621,0.67618,0.67619,0
2019/09/26,20:48:00,0.67620,0.67621,0.67616,0.67619,0
2019/09/26,20:49:00,0.67619,0.67623,0.67619,0.67622,0
2019/09/26,20:50:00,0.67621,0.67627,0.67621,0.67623,0
2019/09/26,20:51:00,0.67624,0.67624,0.67623,0.67624,0
2019/09/26,20:52:00,0.67623,0.67636,0.67622,0.67635,0
2019/09/26,20:53:00,0.67635,0.67636,0.67629,0.67633,0
2019/09/26,20:54:00,0.67633,0.67649,0.67632,0.67649,0
2019/09/26,20:55:00,0.67648,0.67651,0.67641,0.67644,0
2019/09/26,20:56:00,0.67645,0.67648,0.67641,0.67642,0
2019/09/26,20:57:00,0.67642,0.67647,0.67641,0.67642,0
2019/09/26,20:58:00,0.67641,0.67644,0.67639,0.67641,0
2019/09/26,20:59:00,0.67641,0.67643,0.67641,0.67641,0
2019/09/26,21:00:00,0.67642,0.67642,0.67633,0.67634,0
2019/09/26,21:01:00,0.67634,0.67637,0.67629,0.67629,0
2019/09/26,21:02:00,0.67629,0.67629,0.67620,0.67621,0
2019/09/26,21:03:00,0.67620,0.67621,0.67611,0.67615,0
2019/09/26,21:04:00,0.67614,0.67618,0.67613,0.67614,0
2019/09/26,21:05:00,0.67613,0.67622,0.67606,0.67615,0
2019/09/26,21:06:00,0.67616,0.67620,0.67613,0.67615,0
2019/09/26,21:07:00,0.67615,0.67616,0.67614,0.67616,0
2019/09/26,21:08:00,0.67615,0.67616,0.67606,0.67614,0
2019/09/26,21:09:00,0.67614,0.67632,0.67611,0.67625,0
2019/09/26,21:10:00,0.67625,0.67655,0.67625,0.67651,0
2019/09/26,21:11:00,0.67650,0.67654,0.67640,0.67654,0
2019/09/26,21:12:00,0.67653,0.67654,0.67644,0.67645,0
2019/09/26,21:13:00,0.67645,0.67671,0.67645,0.67669,0
2019/09/26,21:14:00,0.67670,0.67698,0.67665,0.67697,0
2019/09/26,21:15:00,0.67696,0.67698,0.67682,0.67682,0
2019/09/26,21:16:00,0.67681,0.67691,0.67681,0.67688,0
2019/09/26,21:17:00,0.67688,0.67707,0.67688,0.67703,0
2019/09/26,21:18:00,0.67703,0.67735,0.67703,0.67735,0
2019/09/26,21:19:00,0.67737,0.67740,0.67730,0.67734,0
2019/09/26,21:20:00,0.67734,0.67735,0.67723,0.67724,0
2019/09/26,21:21:00,0.67725,0.67744,0.67725,0.67733,0
2019/09/26,21:22:00,0.67732,0.67739,0.67732,0.67734,0
2019/09/26,21:23:00,0.67734,0.67744,0.67733,0.67734,0
2019/09/26,21:24:00,0.67734,0.67783,0.67733,0.67774,0
2019/09/26,21:25:00,0.67773,0.67784,0.67770,0.67770,0
2019/09/26,21:26:00,0.67771,0.67784,0.67762,0.67772,0
2019/09/26,21:27:00,0.67772,0.67789,0.67772,0.67784,0
2019/09/26,21:28:00,0.67783,0.67805,0.67783,0.67803,0
2019/09/26,21:29:00,0.67803,0.67813,0.67792,0.67796,0
2019/09/26,21:30:00,0.67796,0.67799,0.67776,0.67799,0
2019/09/26,21:31:00,0.67799,0.67802,0.67755,0.67758,0
2019/09/26,21:32:00,0.67757,0.67784,0.67748,0.67774,0
2019/09/26,21:33:00,0.67773,0.67773,0.67754,0.67758,0
2019/09/26,21:34:00,0.67757,0.67768,0.67752,0.67752,0
2019/09/26,21:35:00,0.67752,0.67759,0.67741,0.67741,0
2019/09/26,21:36:00,0.67741,0.67752,0.67731,0.67739,0
2019/09/26,21:37:00,0.67739,0.67753,0.67739,0.67751,0
2019/09/26,21:38:00,0.67752,0.67760,0.67748,0.67752,0
2019/09/26,21:39:00,0.67751,0.67754,0.67736,0.67752,0
2019/09/26,21:40:00,0.67753,0.67773,0.67750,0.67761,0
2019/09/26,21:41:00,0.67761,0.67761,0.67741,0.67741,0
2019/09/26,21:42:00,0.67742,0.67753,0.67740,0.67752,0
2019/09/26,21:43:00,0.67751,0.67751,0.67731,0.67743,0
2019/09/26,21:44:00,0.67743,0.67754,0.67734,0.67753,0
2019/09/26,21:45:00,0.67754,0.67763,0.67741,0.67743,0
2019/09/26,21:46:00,0.67743,0.67750,0.67730,0.67732,0
2019/09/26,21:47:00,0.67731,0.67752,0.67730,0.67744,0
2019/09/26,21:48:00,0.67744,0.67754,0.67741,0.67742,0
2019/09/26,21:49:00,0.67742,0.67754,0.67738,0.67741,0
2019/09/26,21:50:00,0.67741,0.67758,0.67739,0.67755,0
2019/09/26,21:51:00,0.67755,0.67764,0.67750,0.67750,0
2019/09/26,21:52:00,0.67751,0.67754,0.67749,0.67753,0
2019/09/26,21:53:00,0.67753,0.67754,0.67749,0.67753,0
2019/09/26,21:54:00,0.67754,0.67754,0.67742,0.67743,0
2019/09/26,21:55:00,0.67742,0.67744,0.67734,0.67739,0
2019/09/26,21:56:00,0.67739,0.67743,0.67732,0.67737,0
2019/09/26,21:57:00,0.67735,0.67736,0.67720,0.67721,0
2019/09/26,21:58:00,0.67721,0.67738,0.67721,0.67732,0
2019/09/26,21:59:00,0.67732,0.67733,0.67728,0.67731,0
2019/09/26,22:00:00,0.67731,0.67741,0.67730,0.67741,0
2019/09/26,22:01:00,0.67742,0.67752,0.67739,0.67739,0
2019/09/26,22:02:00,0.67740,0.67753,0.67740,0.67748,0
2019/09/26,22:03:00,0.67749,0.67763,0.67740,0.67762,0
2019/09/26,22:04:00,0.67761,0.67763,0.67755,0.67762,0
2019/09/26,22:05:00,0.67761,0.67767,0.67756,0.67763,0
2019/09/26,22:06:00,0.67763,0.67765,0.67760,0.67764,0
2019/09/26,22:07:00,0.67763,0.67764,0.67759,0.67764,0
2019/09/26,22:08:00,0.67763,0.67765,0.67761,0.67762,0
2019/09/26,22:09:00,0.67762,0.67765,0.67755,0.67760,0
2019/09/26,22:10:00,0.67760,0.67761,0.67753,0.67754,0
2019/09/26,22:11:00,0.67754,0.67777,0.67753,0.67773,0
2019/09/26,22:12:00,0.67774,0.67775,0.67757,0.67762,0
2019/09/26,22:13:00,0.67761,0.67773,0.67760,0.67772,0
2019/09/26,22:14:00,0.67773,0.67773,0.67752,0.67753,0
2019/09/26,22:15:00,0.67752,0.67753,0.67749,0.67749,0
2019/09/26,22:16:00,0.67750,0.67750,0.67747,0.67749,0
2019/09/26,22:17:00,0.67748,0.67749,0.67742,0.67749,0
2019/09/26,22:18:00,0.67748,0.67754,0.67748,0.67750,0
2019/09/26,22:19:00,0.67751,0.67753,0.67746,0.67752,0
2019/09/26,22:20:00,0.67753,0.67762,0.67748,0.67748,0
2019/09/26,22:21:00,0.67749,0.67750,0.67742,0.67749,0
2019/09/26,22:22:00,0.67750,0.67751,0.67745,0.67749,0
2019/09/26,22:23:00,0.67748,0.67749,0.67731,0.67731,0
2019/09/26,22:24:00,0.67732,0.67751,0.67731,0.67749,0
2019/09/26,22:25:00,0.67750,0.67752,0.67748,0.67750,0
2019/09/26,22:26:00,0.67750,0.67752,0.67749,0.67750,0
2019/09/26,22:27:00,0.67750,0.67750,0.67748,0.67749,0
2019/09/26,22:28:00,0.67750,0.67753,0.67745,0.67746,0
2019/09/26,22:29:00,0.67745,0.67752,0.67740,0.67748,0
2019/09/26,22:30:00,0.67752,0.67752,0.67746,0.67748,0
2019/09/26,22:31:00,0.67748,0.67756,0.67744,0.67747,0
2019/09/26,22:32:00,0.67748,0.67750,0.67742,0.67746,0
2019/09/26,22:33:00,0.67748,0.67761,0.67745,0.67757,0
2019/09/26,22:34:00,0.67758,0.67762,0.67752,0.67757,0
2019/09/26,22:35:00,0.67757,0.67759,0.67747,0.67747,0
2019/09/26,22:36:00,0.67747,0.67748,0.67736,0.67736,0
2019/09/26,22:37:00,0.67735,0.67748,0.67735,0.67745,0
2019/09/26,22:38:00,0.67746,0.67747,0.67738,0.67741,0
2019/09/26,22:39:00,0.67741,0.67749,0.67741,0.67748,0
2019/09/26,22:40:00,0.67748,0.67760,0.67748,0.67756,0
2019/09/26,22:41:00,0.67761,0.67761,0.67737,0.67749,0
2019/09/26,22:42:00,0.67749,0.67752,0.67745,0.67749,0
2019/09/26,22:43:00,0.67750,0.67760,0.67747,0.67749,0
2019/09/26,22:44:00,0.67748,0.67763,0.67748,0.67762,0
2019/09/26,22:45:00,0.67763,0.67770,0.67746,0.67752,0
2019/09/26,22:46:00,0.67752,0.67758,0.67747,0.67747,0
2019/09/26,22:47:00,0.67746,0.67748,0.67736,0.67739,0
2019/09/26,22:48:00,0.67740,0.67754,0.67740,0.67741,0
2019/09/26,22:49:00,0.67740,0.67741,0.67735,0.67736,0
2019/09/26,22:50:00,0.67735,0.67743,0.67735,0.67743,0
2019/09/26,22:51:00,0.67744,0.67748,0.67738,0.67739,0
2019/09/26,22:52:00,0.67738,0.67743,0.67732,0.67739,0
2019/09/26,22:53:00,0.67741,0.67744,0.67727,0.67727,0
2019/09/26,22:54:00,0.67726,0.67737,0.67724,0.67732,0
2019/09/26,22:55:00,0.67731,0.67740,0.67728,0.67738,0
2019/09/26,22:56:00,0.67738,0.67742,0.67723,0.67729,0
2019/09/26,22:57:00,0.67729,0.67748,0.67729,0.67748,0
2019/09/26,22:58:00,0.67749,0.67749,0.67743,0.67748,0
2019/09/26,22:59:00,0.67748,0.67752,0.67742,0.67752,0
2019/09/26,23:00:00,0.67752,0.67755,0.67739,0.67743,0
2019/09/26,23:01:00,0.67743,0.67745,0.67729,0.67730,0
2019/09/26,23:02:00,0.67730,0.67738,0.67715,0.67717,0
2019/09/26,23:03:00,0.67718,0.67718,0.67697,0.67698,0
2019/09/26,23:04:00,0.67699,0.67709,0.67695,0.67708,0
2019/09/26,23:05:00,0.67709,0.67718,0.67695,0.67698,0
2019/09/26,23:06:00,0.67698,0.67708,0.67689,0.67699,0
2019/09/26,23:07:00,0.67699,0.67699,0.67687,0.67691,0
2019/09/26,23:08:00,0.67691,0.67698,0.67688,0.67698,0
2019/09/26,23:09:00,0.67697,0.67708,0.67693,0.67707,0
2019/09/26,23:10:00,0.67708,0.67716,0.67708,0.67714,0
2019/09/26,23:11:00,0.67714,0.67720,0.67708,0.67711,0
2019/09/26,23:12:00,0.67712,0.67723,0.67709,0.67722,0
2019/09/26,23:13:00,0.67722,0.67729,0.67717,0.67721,0
2019/09/26,23:14:00,0.67722,0.67733,0.67721,0.67726,0
2019/09/26,23:15:00,0.67727,0.67732,0.67727,0.67728,0
2019/09/26,23:16:00,0.67729,0.67732,0.67719,0.67721,0
2019/09/26,23:17:00,0.67721,0.67721,0.67705,0.67708,0
2019/09/26,23:18:00,0.67708,0.67713,0.67708,0.67711,0
2019/09/26,23:19:00,0.67712,0.67712,0.67698,0.67701,0
2019/09/26,23:20:00,0.67701,0.67707,0.67690,0.67690,0
2019/09/26,23:21:00,0.67689,0.67699,0.67688,0.67694,0
2019/09/26,23:22:00,0.67694,0.67694,0.67688,0.67690,0
2019/09/26,23:23:00,0.67691,0.67697,0.67688,0.67689,0
2019/09/26,23:24:00,0.67689,0.67690,0.67677,0.67679,0
2019/09/26,23:25:00,0.67680,0.67692,0.67680,0.67692,0
2019/09/26,23:26:00,0.67692,0.67703,0.67691,0.67703,0
2019/09/26,23:27:00,0.67702,0.67704,0.67699,0.67701,0
2019/09/26,23:28:00,0.67701,0.67701,0.67694,0.67694,0
2019/09/26,23:29:00,0.67694,0.67694,0.67683,0.67686,0
2019/09/26,23:30:00,0.67687,0.67689,0.67679,0.67679,0
2019/09/26,23:31:00,0.67678,0.67679,0.67677,0.67679,0
2019/09/26,23:32:00,0.67679,0.67688,0.67679,0.67686,0
2019/09/26,23:33:00,0.67687,0.67687,0.67677,0.67678,0
2019/09/26,23:34:00,0.67677,0.67678,0.67675,0.67678,0
2019/09/26,23:35:00,0.67677,0.67688,0.67677,0.67688,0
2019/09/26,23:36:00,0.67687,0.67693,0.67686,0.67689,0
2019/09/26,23:37:00,0.67688,0.67688,0.67680,0.67686,0
2019/09/26,23:38:00,0.67685,0.67687,0.67676,0.67679,0
2019/09/26,23:39:00,0.67680,0.67680,0.67669,0.67670,0
2019/09/26,23:40:00,0.67672,0.67676,0.67654,0.67656,0
2019/09/26,23:41:00,0.67656,0.67658,0.67647,0.67649,0
2019/09/26,23:42:00,0.67649,0.67656,0.67647,0.67655,0
2019/09/26,23:43:00,0.67656,0.67656,0.67645,0.67648,0
2019/09/26,23:44:00,0.67649,0.67655,0.67648,0.67650,0
2019/09/26,23:45:00,0.67649,0.67658,0.67649,0.67658,0
2019/09/26,23:46:00,0.67658,0.67658,0.67644,0.67648,0
2019/09/26,23:47:00,0.67649,0.67660,0.67648,0.67658,0
2019/09/26,23:48:00,0.67657,0.67657,0.67645,0.67652,0
2019/09/26,23:49:00,0.67652,0.67655,0.67647,0.67647,0
2019/09/26,23:50:00,0.67648,0.67654,0.67645,0.67649,0
2019/09/26,23:51:00,0.67649,0.67668,0.67649,0.67659,0
2019/09/26,23:52:00,0.67658,0.67665,0.67645,0.67646,0
2019/09/26,23:53:00,0.67645,0.67649,0.67634,0.67637,0
2019/09/26,23:54:00,0.67637,0.67637,0.67632,0.67634,0
2019/09/26,23:55:00,0.67635,0.67635,0.67607,0.67622,0
2019/09/26,23:56:00,0.67618,0.67621,0.67590,0.67591,0
2019/09/26,23:57:00,0.67590,0.67608,0.67589,0.67591,0
2019/09/26,23:58:00,0.67591,0.67611,0.67588,0.67605,0
2019/09/26,23:59:00,0.67605,0.67615,0.67591,0.67612,0
2019/09/27,00:00:00,0.67611,0.67614,0.67591,0.67597,0
2019/09/27,00:01:00,0.67597,0.67601,0.67567,0.67570,0
2019/09/27,00:02:00,0.67569,0.67577,0.67559,0.67566,0
2019/09/27,00:03:00,0.67567,0.67589,0.67564,0.67580,0
2019/09/27,00:04:00,0.67580,0.67583,0.67558,0.67558,0
2019/09/27,00:05:00,0.67558,0.67574,0.67557,0.67571,0
2019/09/27,00:06:00,0.67571,0.67604,0.67571,0.67601,0
2019/09/27,00:07:00,0.67600,0.67603,0.67597,0.67598,0
2019/09/27,00:08:00,0.67599,0.67602,0.67597,0.67600,0
2019/09/27,00:09:00,0.67599,0.67600,0.67588,0.67589,0
2019/09/27,00:10:00,0.67588,0.67600,0.67577,0.67600,0
2019/09/27,00:11:00,0.67599,0.67603,0.67599,0.67601,0
2019/09/27,00:12:00,0.67600,0.67603,0.67598,0.67602,0
2019/09/27,00:13:00,0.67601,0.67601,0.67589,0.67589,0
2019/09/27,00:14:00,0.67589,0.67589,0.67580,0.67580,0
2019/09/27,00:15:00,0.67580,0.67586,0.67580,0.67583,0
2019/09/27,00:16:00,0.67582,0.67583,0.67572,0.67580,0
2019/09/27,00:17:00,0.67580,0.67582,0.67578,0.67581,0
2019/09/27,00:18:00,0.67580,0.67582,0.67570,0.67571,0
2019/09/27,00:19:00,0.67571,0.67571,0.67558,0.67558,0
2019/09/27,00:20:00,0.67555,0.67555,0.67541,0.67550,0
2019/09/27,00:21:00,0.67548,0.67574,0.67548,0.67572,0
2019/09/27,00:22:00,0.67572,0.67572,0.67561,0.67561,0
2019/09/27,00:23:00,0.67560,0.67571,0.67559,0.67570,0
2019/09/27,00:24:00,0.67569,0.67580,0.67569,0.67571,0
2019/09/27,00:25:00,0.67571,0.67572,0.67568,0.67571,0
2019/09/27,00:26:00,0.67570,0.67571,0.67556,0.67561,0
2019/09/27,00:27:00,0.67561,0.67583,0.67560,0.67583,0
2019/09/27,00:28:00,0.67583,0.67583,0.67569,0.67569,0
2019/09/27,00:29:00,0.67569,0.67578,0.67568,0.67578,0
2019/09/27,00:30:00,0.67577,0.67579,0.67571,0.67571,0
2019/09/27,00:31:00,0.67570,0.67572,0.67563,0.67572,0
2019/09/27,00:32:00,0.67572,0.67573,0.67555,0.67559,0
2019/09/27,00:33:00,0.67559,0.67562,0.67559,0.67560,0
2019/09/27,00:34:00,0.67558,0.67558,0.67545,0.67547,0
2019/09/27,00:35:00,0.67548,0.67564,0.67541,0.67562,0
2019/09/27,00:36:00,0.67562,0.67585,0.67559,0.67585,0
2019/09/27,00:37:00,0.67584,0.67589,0.67580,0.67585,0
2019/09/27,00:38:00,0.67584,0.67589,0.67568,0.67573,0
2019/09/27,00:39:00,0.67572,0.67573,0.67564,0.67569,0
2019/09/27,00:40:00,0.67568,0.67569,0.67557,0.67558,0
2019/09/27,00:41:00,0.67558,0.67564,0.67555,0.67561,0
2019/09/27,00:42:00,0.67561,0.67562,0.67553,0.67559,0
2019/09/27,00:43:00,0.67560,0.67561,0.67553,0.67554,0
2019/09/27,00:44:00,0.67554,0.67561,0.67553,0.67559,0
2019/09/27,00:45:00,0.67560,0.67568,0.67560,0.67561,0
2019/09/27,00:46:00,0.67562,0.67564,0.67559,0.67563,0
2019/09/27,00:47:00,0.67562,0.67570,0.67559,0.67570,0
2019/09/27,00:48:00,0.67570,0.67583,0.67570,0.67579,0
2019/09/27,00:49:00,0.67578,0.67578,0.67560,0.67562,0
2019/09/27,00:50:00,0.67561,0.67563,0.67555,0.67562,0
2019/09/27,00:51:00,0.67561,0.67561,0.67549,0.67560,0
2019/09/27,00:52:00,0.67559,0.67563,0.67559,0.67560,0
2019/09/27,00:53:00,0.67560,0.67560,0.67550,0.67553,0
2019/09/27,00:54:00,0.67553,0.67559,0.67551,0.67552,0
2019/09/27,00:55:00,0.67552,0.67553,0.67539,0.67543,0
2019/09/27,00:56:00,0.67542,0.67546,0.67540,0.67541,0
2019/09/27,00:57:00,0.67541,0.67544,0.67540,0.67541,0
2019/09/27,00:58:00,0.67541,0.67544,0.67540,0.67542,0
2019/09/27,00:59:00,0.67541,0.67545,0.67535,0.67544,0
2019/09/27,01:00:00,0.67543,0.67544,0.67540,0.67541,0
2019/09/27,01:01:00,0.67542,0.67544,0.67540,0.67544,0
2019/09/27,01:02:00,0.67543,0.67543,0.67534,0.67535,0
2019/09/27,01:03:00,0.67535,0.67551,0.67533,0.67551,0
2019/09/27,01:04:00,0.67551,0.67554,0.67551,0.67552,0
2019/09/27,01:05:00,0.67551,0.67552,0.67544,0.67550,0
2019/09/27,01:06:00,0.67550,0.67550,0.67538,0.67542,0
2019/09/27,01:07:00,0.67542,0.67543,0.67535,0.67536,0
2019/09/27,01:08:00,0.67537,0.67538,0.67520,0.67521,0
2019/09/27,01:09:00,0.67520,0.67526,0.67508,0.67521,0
2019/09/27,01:10:00,0.67520,0.67520,0.67508,0.67511,0
2019/09/27,01:11:00,0.67511,0.67521,0.67511,0.67520,0
2019/09/27,01:12:00,0.67520,0.67524,0.67518,0.67523,0
2019/09/27,01:13:00,0.67524,0.67540,0.67524,0.67540,0
2019/09/27,01:14:00,0.67540,0.67545,0.67540,0.67540,0
2019/09/27,01:15:00,0.67540,0.67549,0.67539,0.67548,0
2019/09/27,01:16:00,0.67549,0.67559,0.67548,0.67548,0
2019/09/27,01:17:00,0.67548,0.67550,0.67541,0.67549,0
2019/09/27,01:18:00,0.67550,0.67550,0.67540,0.67545,0
2019/09/27,01:19:00,0.67547,0.67549,0.67539,0.67548,0
2019/09/27,01:20:00,0.67549,0.67551,0.67544,0.67549,0
2019/09/27,01:21:00,0.67548,0.67555,0.67547,0.67552,0
2019/09/27,01:22:00,0.67550,0.67551,0.67548,0.67551,0
2019/09/27,01:23:00,0.67551,0.67563,0.67551,0.67560,0
2019/09/27,01:24:00,0.67560,0.67562,0.67553,0.67560,0
2019/09/27,01:25:00,0.67561,0.67564,0.67560,0.67561,0
2019/09/27,01:26:00,0.67560,0.67561,0.67553,0.67553,0
2019/09/27,01:27:00,0.67553,0.67565,0.67552,0.67559,0
2019/09/27,01:28:00,0.67558,0.67558,0.67549,0.67550,0
2019/09/27,01:29:00,0.67549,0.67550,0.67542,0.67548,0
2019/09/27,01:30:00,0.67548,0.67550,0.67540,0.67547,0
2019/09/27,01:31:00,0.67548,0.67552,0.67548,0.67551,0
2019/09/27,01:32:00,0.67551,0.67557,0.67551,0.67554,0
2019/09/27,01:33:00,0.67553,0.67553,0.67549,0.67550,0
2019/09/27,01:34:00,0.67549,0.67553,0.67549,0.67549,0
2019/09/27,01:35:00,0.67547,0.67548,0.67540,0.67542,0
2019/09/27,01:36:00,0.67542,0.67550,0.67542,0.67550,0
2019/09/27,01:37:00,0.67550,0.67550,0.67541,0.67541,0
2019/09/27,01:38:00,0.67540,0.67540,0.67528,0.67529,0
2019/09/27,01:39:00,0.67529,0.67542,0.67529,0.67542,0
2019/09/27,01:40:00,0.67541,0.67542,0.67533,0.67533,0
2019/09/27,01:41:00,0.67534,0.67536,0.67531,0.67532,0
2019/09/27,01:42:00,0.67532,0.67532,0.67531,0.67531,0
2019/09/27,01:43:00,0.67530,0.67530,0.67524,0.67526,0
2019/09/27,01:44:00,0.67526,0.67531,0.67526,0.67530,0
2019/09/27,01:45:00,0.67530,0.67532,0.67521,0.67521,0
2019/09/27,01:46:00,0.67521,0.67521,0.67508,0.67516,0
2019/09/27,01:47:00,0.67516,0.67516,0.67504,0.67505,0
2019/09/27,01:48:00,0.67505,0.67514,0.67502,0.67512,0
2019/09/27,01:49:00,0.67512,0.67515,0.67510,0.67513,0
2019/09/27,01:50:00,0.67513,0.67519,0.67512,0.67512,0
2019/09/27,01:51:00,0.67512,0.67512,0.67508,0.67508,0
2019/09/27,01:52:00,0.67506,0.67509,0.67504,0.67509,0
2019/09/27,01:53:00,0.67511,0.67518,0.67511,0.67511,0
2019/09/27,01:54:00,0.67512,0.67523,0.67512,0.67522,0
2019/09/27,01:55:00,0.67522,0.67522,0.67514,0.67514,0
2019/09/27,01:56:00,0.67515,0.67523,0.67515,0.67520,0
2019/09/27,01:57:00,0.67519,0.67520,0.67515,0.67519,0
2019/09/27,01:58:00,0.67518,0.67519,0.67502,0.67502,0
2019/09/27,01:59:00,0.67503,0.67512,0.67500,0.67501,0
2019/09/27,02:00:00,0.67500,0.67502,0.67499,0.67499,0
2019/09/27,02:01:00,0.67499,0.67513,0.67499,0.67509,0
2019/09/27,02:02:00,0.67508,0.67510,0.67482,0.67492,0
2019/09/27,02:03:00,0.67492,0.67501,0.67492,0.67501,0
2019/09/27,02:04:00,0.67501,0.67505,0.67500,0.67502,0
2019/09/27,02:05:00,0.67501,0.67513,0.67501,0.67511,0
2019/09/27,02:06:00,0.67512,0.67523,0.67512,0.67514,0
2019/09/27,02:07:00,0.67514,0.67523,0.67514,0.67523,0
2019/09/27,02:08:00,0.67523,0.67528,0.67523,0.67524,0
2019/09/27,02:09:00,0.67524,0.67530,0.67523,0.67525,0
2019/09/27,02:10:00,0.67523,0.67523,0.67521,0.67521,0
2019/09/27,02:11:00,0.67521,0.67522,0.67518,0.67519,0
2019/09/27,02:12:00,0.67518,0.67519,0.67503,0.67504,0
2019/09/27,02:13:00,0.67504,0.67523,0.67504,0.67522,0
2019/09/27,02:14:00,0.67522,0.67523,0.67513,0.67513,0
2019/09/27,02:15:00,0.67513,0.67513,0.67507,0.67508,0
2019/09/27,02:16:00,0.67507,0.67510,0.67501,0.67510,0
2019/09/27,02:17:00,0.67509,0.67513,0.67509,0.67513,0
2019/09/27,02:18:00,0.67513,0.67520,0.67511,0.67518,0
2019/09/27,02:19:00,0.67519,0.67519,0.67510,0.67518,0
2019/09/27,02:20:00,0.67517,0.67518,0.67514,0.67517,0
2019/09/27,02:21:00,0.67517,0.67523,0.67515,0.67516,0
2019/09/27,02:22:00,0.67515,0.67517,0.67512,0.67514,0
2019/09/27,02:23:00,0.67514,0.67520,0.67513,0.67520,0
2019/09/27,02:24:00,0.67521,0.67529,0.67521,0.67523,0
2019/09/27,02:25:00,0.67521,0.67521,0.67513,0.67517,0
2019/09/27,02:26:00,0.67516,0.67516,0.67511,0.67511,0
2019/09/27,02:27:00,0.67510,0.67510,0.67510,0.67510,0
2019/09/27,02:28:00,0.67510,0.67515,0.67510,0.67513,0
2019/09/27,02:29:00,0.67513,0.67515,0.67513,0.67514,0
2019/09/27,02:30:00,0.67514,0.67522,0.67514,0.67521,0
2019/09/27,02:31:00,0.67520,0.67531,0.67520,0.67531,0
2019/09/27,02:32:00,0.67531,0.67532,0.67528,0.67529,0
2019/09/27,02:33:00,0.67530,0.67536,0.67528,0.67536,0
2019/09/27,02:34:00,0.67535,0.67554,0.67535,0.67554,0
2019/09/27,02:35:00,0.67553,0.67554,0.67536,0.67542,0
2019/09/27,02:36:00,0.67541,0.67541,0.67533,0.67533,0
2019/09/27,02:37:00,0.67533,0.67533,0.67529,0.67533,0
2019/09/27,02:38:00,0.67533,0.67533,0.67532,0.67532,0
2019/09/27,02:39:00,0.67532,0.67532,0.67530,0.67532,0
2019/09/27,02:40:00,0.67532,0.67533,0.67530,0.67533,0
2019/09/27,02:41:00,0.67533,0.67533,0.67531,0.67533,0
2019/09/27,02:42:00,0.67535,0.67541,0.67535,0.67540,0
2019/09/27,02:43:00,0.67540,0.67540,0.67539,0.67539,0
2019/09/27,02:44:00,0.67540,0.67541,0.67539,0.67541,0
2019/09/27,02:45:00,0.67540,0.67540,0.67531,0.67533,0
2019/09/27,02:46:00,0.67532,0.67533,0.67530,0.67530,0
2019/09/27,02:47:00,0.67530,0.67530,0.67530,0.67530,0
2019/09/27,02:48:00,0.67531,0.67533,0.67531,0.67532,0
2019/09/27,02:49:00,0.67533,0.67533,0.67529,0.67530,0
2019/09/27,02:50:00,0.67529,0.67532,0.67526,0.67532,0
2019/09/27,02:51:00,0.67531,0.67532,0.67522,0.67524,0
2019/09/27,02:52:00,0.67524,0.67529,0.67523,0.67529,0
2019/09/27,02:53:00,0.67528,0.67528,0.67520,0.67520,0
2019/09/27,02:54:00,0.67520,0.67521,0.67519,0.67521,0
2019/09/27,02:55:00,0.67520,0.67520,0.67512,0.67512,0
2019/09/27,02:56:00,0.67512,0.67518,0.67511,0.67511,0
2019/09/27,02:57:00,0.67512,0.67512,0.67503,0.67507,0
2019/09/27,02:58:00,0.67507,0.67510,0.67502,0.67502,0
2019/09/27,02:59:00,0.67503,0.67509,0.67500,0.67500,0
2019/09/27,03:00:00,0.67500,0.67504,0.67500,0.67502,0
2019/09/27,03:01:00,0.67503,0.67522,0.67503,0.67517,0
2019/09/27,03:02:00,0.67517,0.67517,0.67511,0.67515,0
2019/09/27,03:03:00,0.67515,0.67517,0.67512,0.67517,0
2019/09/27,03:04:00,0.67518,0.67525,0.67510,0.67511,0
2019/09/27,03:05:00,0.67511,0.67512,0.67511,0.67512,0
2019/09/27,03:06:00,0.67512,0.67515,0.67509,0.67510,0
2019/09/27,03:07:00,0.67509,0.67510,0.67509,0.67509,0
2019/09/27,03:09:00,0.67509,0.67509,0.67509,0.67509,0
2019/09/27,03:10:00,0.67509,0.67521,0.67509,0.67521,0
2019/09/27,03:11:00,0.67520,0.67528,0.67520,0.67526,0
2019/09/27,03:12:00,0.67526,0.67527,0.67521,0.67527,0
2019/09/27,03:13:00,0.67526,0.67529,0.67521,0.67529,0
2019/09/27,03:14:00,0.67529,0.67530,0.67523,0.67523,0
2019/09/27,03:15:00,0.67522,0.67522,0.67519,0.67519,0
2019/09/27,03:16:00,0.67519,0.67521,0.67519,0.67520,0
2019/09/27,03:17:00,0.67521,0.67532,0.67521,0.67532,0
2019/09/27,03:18:00,0.67532,0.67533,0.67529,0.67532,0
2019/09/27,03:19:00,0.67532,0.67534,0.67531,0.67531,0
2019/09/27,03:20:00,0.67532,0.67533,0.67531,0.67533,0
2019/09/27,03:21:00,0.67532,0.67532,0.67529,0.67530,0
2019/09/27,03:22:00,0.67531,0.67533,0.67529,0.67530,0
2019/09/27,03:23:00,0.67529,0.67533,0.67529,0.67533,0
2019/09/27,03:24:00,0.67534,0.67534,0.67532,0.67533,0
2019/09/27,03:25:00,0.67534,0.67534,0.67530,0.67530,0
2019/09/27,03:26:00,0.67530,0.67532,0.67530,0.67532,0
2019/09/27,03:27:00,0.67531,0.67547,0.67530,0.67542,0
2019/09/27,03:28:00,0.67541,0.67541,0.67538,0.67540,0
2019/09/27,03:29:00,0.67539,0.67540,0.67539,0.67540,0
2019/09/27,03:30:00,0.67540,0.67540,0.67540,0.67540,0
2019/09/27,03:31:00,0.67540,0.67541,0.67538,0.67540,0
2019/09/27,03:32:00,0.67539,0.67540,0.67533,0.67539,0
2019/09/27,03:33:00,0.67538,0.67539,0.67522,0.67523,0
2019/09/27,03:34:00,0.67522,0.67530,0.67521,0.67529,0
2019/09/27,03:35:00,0.67529,0.67530,0.67528,0.67529,0
2019/09/27,03:36:00,0.67530,0.67530,0.67522,0.67522,0
2019/09/27,03:37:00,0.67521,0.67523,0.67518,0.67523,0
2019/09/27,03:38:00,0.67524,0.67531,0.67524,0.67530,0
2019/09/27,03:39:00,0.67530,0.67531,0.67529,0.67530,0
2019/09/27,03:40:00,0.67531,0.67531,0.67530,0.67531,0
2019/09/27,03:41:00,0.67531,0.67536,0.67531,0.67534,0
2019/09/27,03:42:00,0.67535,0.67535,0.67531,0.67532,0
2019/09/27,03:43:00,0.67533,0.67534,0.67531,0.67533,0
2019/09/27,03:44:00,0.67533,0.67538,0.67531,0.67534,0
2019/09/27,03:45:00,0.67534,0.67541,0.67532,0.67538,0
2019/09/27,03:46:00,0.67536,0.67536,0.67528,0.67533,0
2019/09/27,03:47:00,0.67533,0.67540,0.67532,0.67533,0
2019/09/27,03:48:00,0.67532,0.67533,0.67530,0.67531,0
2019/09/27,03:49:00,0.67530,0.67532,0.67529,0.67531,0
2019/09/27,03:50:00,0.67532,0.67532,0.67530,0.67532,0
2019/09/27,03:51:00,0.67531,0.67534,0.67529,0.67532,0
2019/09/27,03:52:00,0.67532,0.67539,0.67531,0.67539,0
2019/09/27,03:53:00,0.67538,0.67541,0.67538,0.67540,0
2019/09/27,03:54:00,0.67540,0.67542,0.67540,0.67540,0
2019/09/27,03:55:00,0.67540,0.67541,0.67539,0.67540,0
2019/09/27,03:56:00,0.67539,0.67540,0.67539,0.67539,0
2019/09/27,03:57:00,0.67541,0.67541,0.67540,0.67541,0
2019/09/27,03:58:00,0.67542,0.67552,0.67542,0.67552,0
2019/09/27,03:59:00,0.67552,0.67553,0.67549,0.67549,0
2019/09/27,04:00:00,0.67549,0.67550,0.67539,0.67539,0
2019/09/27,04:01:00,0.67539,0.67539,0.67537,0.67538,0
2019/09/27,04:02:00,0.67537,0.67538,0.67530,0.67531,0
2019/09/27,04:03:00,0.67531,0.67536,0.67529,0.67536,0
2019/09/27,04:04:00,0.67538,0.67538,0.67538,0.67538,0
2019/09/27,04:06:00,0.67537,0.67537,0.67537,0.67537,0
2019/09/27,04:08:00,0.67537,0.67537,0.67537,0.67537,0
2019/09/27,04:09:00,0.67537,0.67537,0.67530,0.67530,0
2019/09/27,04:10:00,0.67532,0.67536,0.67532,0.67536,0
2019/09/27,04:11:00,0.67535,0.67535,0.67530,0.67531,0
2019/09/27,04:12:00,0.67530,0.67530,0.67527,0.67529,0
2019/09/27,04:13:00,0.67529,0.67529,0.67529,0.67529,0
2019/09/27,04:14:00,0.67529,0.67529,0.67529,0.67529,0
2019/09/27,04:15:00,0.67529,0.67529,0.67527,0.67527,0
2019/09/27,04:16:00,0.67528,0.67528,0.67520,0.67523,0
2019/09/27,04:17:00,0.67521,0.67523,0.67521,0.67521,0
2019/09/27,04:18:00,0.67521,0.67527,0.67521,0.67527,0
2019/09/27,04:19:00,0.67528,0.67533,0.67528,0.67530,0
2019/09/27,04:20:00,0.67529,0.67529,0.67528,0.67529,0
2019/09/27,04:21:00,0.67529,0.67529,0.67527,0.67528,0
2019/09/27,04:22:00,0.67528,0.67528,0.67528,0.67528,0
2019/09/27,04:23:00,0.67528,0.67528,0.67526,0.67528,0
2019/09/27,04:24:00,0.67527,0.67527,0.67508,0.67509,0
2019/09/27,04:25:00,0.67509,0.67518,0.67509,0.67518,0
2019/09/27,04:26:00,0.67520,0.67549,0.67520,0.67549,0
2019/09/27,04:27:00,0.67548,0.67549,0.67527,0.67540,0
2019/09/27,04:28:00,0.67539,0.67548,0.67537,0.67537,0
2019/09/27,04:29:00,0.67538,0.67538,0.67521,0.67530,0
2019/09/27,04:30:00,0.67531,0.67540,0.67527,0.67539,0
2019/09/27,04:31:00,0.67540,0.67540,0.67529,0.67539,0
2019/09/27,04:32:00,0.67538,0.67538,0.67530,0.67535,0
2019/09/27,04:33:00,0.67534,0.67538,0.67528,0.67532,0
2019/09/27,04:34:00,0.67531,0.67532,0.67509,0.67519,0
2019/09/27,04:35:00,0.67520,0.67520,0.67508,0.67512,0
2019/09/27,04:36:00,0.67513,0.67516,0.67506,0.67506,0
2019/09/27,04:37:00,0.67508,0.67508,0.67498,0.67507,0
2019/09/27,04:38:00,0.67507,0.67508,0.67497,0.67508,0
2019/09/27,04:39:00,0.67507,0.67512,0.67507,0.67512,0
2019/09/27,04:40:00,0.67511,0.67520,0.67511,0.67520,0
2019/09/27,04:41:00,0.67519,0.67523,0.67519,0.67522,0
2019/09/27,04:42:00,0.67521,0.67522,0.67512,0.67522,0
2019/09/27,04:43:00,0.67522,0.67522,0.67521,0.67521,0
2019/09/27,04:44:00,0.67520,0.67521,0.67520,0.67521,0
2019/09/27,04:45:00,0.67521,0.67521,0.67519,0.67519,0
2019/09/27,04:46:00,0.67519,0.67521,0.67519,0.67520,0
2019/09/27,04:47:00,0.67520,0.67521,0.67518,0.67520,0
2019/09/27,04:48:00,0.67520,0.67522,0.67520,0.67521,0
2019/09/27,04:49:00,0.67522,0.67528,0.67521,0.67522,0
2019/09/27,04:50:00,0.67521,0.67530,0.67521,0.67529,0
2019/09/27,04:51:00,0.67530,0.67530,0.67522,0.67527,0
2019/09/27,04:52:00,0.67528,0.67530,0.67526,0.67530,0
2019/09/27,04:53:00,0.67530,0.67530,0.67528,0.67528,0
2019/09/27,04:54:00,0.67528,0.67529,0.67522,0.67528,0
2019/09/27,04:55:00,0.67527,0.67529,0.67522,0.67529,0
2019/09/27,04:56:00,0.67530,0.67530,0.67521,0.67521,0
2019/09/27,04:57:00,0.67522,0.67522,0.67522,0.67522,0
2019/09/27,04:58:00,0.67521,0.67522,0.67512,0.67512,0
2019/09/27,04:59:00,0.67512,0.67512,0.67509,0.67510,0
2019/09/27,05:00:00,0.67511,0.67511,0.67499,0.67501,0
2019/09/27,05:01:00,0.67501,0.67511,0.67501,0.67510,0
2019/09/27,05:02:00,0.67509,0.67511,0.67508,0.67509,0
2019/09/27,05:03:00,0.67508,0.67509,0.67508,0.67508,0
2019/09/27,05:04:00,0.67509,0.67509,0.67508,0.67509,0
2019/09/27,05:05:00,0.67509,0.67509,0.67509,0.67509,0
2019/09/27,05:06:00,0.67509,0.67510,0.67509,0.67509,0
2019/09/27,05:07:00,0.67510,0.67519,0.67501,0.67519,0
2019/09/27,05:08:00,0.67517,0.67520,0.67517,0.67520,0
2019/09/27,05:09:00,0.67519,0.67521,0.67518,0.67521,0
2019/09/27,05:10:00,0.67520,0.67520,0.67515,0.67517,0
2019/09/27,05:11:00,0.67518,0.67520,0.67517,0.67518,0
2019/09/27,05:12:00,0.67520,0.67520,0.67510,0.67512,0
2019/09/27,05:13:00,0.67512,0.67512,0.67509,0.67510,0
2019/09/27,05:14:00,0.67509,0.67513,0.67509,0.67510,0
2019/09/27,05:15:00,0.67511,0.67513,0.67509,0.67512,0
2019/09/27,05:16:00,0.67513,0.67518,0.67511,0.67518,0
2019/09/27,05:17:00,0.67517,0.67519,0.67513,0.67519,0
2019/09/27,05:18:00,0.67519,0.67520,0.67508,0.67511,0
2019/09/27,05:19:00,0.67510,0.67511,0.67508,0.67509,0
2019/09/27,05:20:00,0.67509,0.67509,0.67501,0.67508,0
2019/09/27,05:21:00,0.67507,0.67507,0.67501,0.67503,0
2019/09/27,05:22:00,0.67502,0.67503,0.67496,0.67496,0
2019/09/27,05:23:00,0.67496,0.67501,0.67494,0.67498,0
2019/09/27,05:24:00,0.67495,0.67499,0.67495,0.67496,0
2019/09/27,05:25:00,0.67497,0.67499,0.67490,0.67490,0
2019/09/27,05:26:00,0.67492,0.67492,0.67490,0.67490,0
2019/09/27,05:27:00,0.67492,0.67492,0.67489,0.67490,0
2019/09/27,05:28:00,0.67489,0.67490,0.67487,0.67489,0
2019/09/27,05:29:00,0.67487,0.67492,0.67486,0.67492,0
2019/09/27,05:30:00,0.67490,0.67493,0.67489,0.67493,0
2019/09/27,05:31:00,0.67491,0.67493,0.67487,0.67490,0
2019/09/27,05:32:00,0.67489,0.67490,0.67488,0.67490,0
2019/09/27,05:33:00,0.67489,0.67495,0.67489,0.67493,0
2019/09/27,05:34:00,0.67493,0.67499,0.67493,0.67498,0
2019/09/27,05:35:00,0.67498,0.67499,0.67493,0.67493,0
2019/09/27,05:36:00,0.67492,0.67492,0.67488,0.67490,0
2019/09/27,05:37:00,0.67490,0.67491,0.67490,0.67491,0
2019/09/27,05:38:00,0.67491,0.67494,0.67488,0.67493,0
2019/09/27,05:39:00,0.67493,0.67494,0.67482,0.67482,0
2019/09/27,05:40:00,0.67482,0.67482,0.67474,0.67476,0
2019/09/27,05:41:00,0.67476,0.67480,0.67472,0.67474,0
2019/09/27,05:42:00,0.67474,0.67476,0.67469,0.67472,0
2019/09/27,05:43:00,0.67472,0.67474,0.67468,0.67472,0
2019/09/27,05:44:00,0.67472,0.67472,0.67467,0.67470,0
2019/09/27,05:45:00,0.67468,0.67471,0.67466,0.67466,0
2019/09/27,05:46:00,0.67467,0.67473,0.67467,0.67472,0
2019/09/27,05:47:00,0.67473,0.67475,0.67473,0.67475,0
2019/09/27,05:48:00,0.67474,0.67475,0.67474,0.67474,0
2019/09/27,05:49:00,0.67476,0.67477,0.67469,0.67470,0
2019/09/27,05:50:00,0.67471,0.67473,0.67470,0.67473,0
2019/09/27,05:51:00,0.67472,0.67474,0.67472,0.67474,0
2019/09/27,05:52:00,0.67474,0.67474,0.67472,0.67473,0
2019/09/27,05:53:00,0.67473,0.67475,0.67473,0.67474,0
2019/09/27,05:54:00,0.67474,0.67476,0.67474,0.67476,0
2019/09/27,05:55:00,0.67476,0.67482,0.67476,0.67481,0
2019/09/27,05:56:00,0.67481,0.67481,0.67480,0.67481,0
2019/09/27,05:57:00,0.67481,0.67484,0.67481,0.67484,0
2019/09/27,05:58:00,0.67483,0.67485,0.67481,0.67483,0
2019/09/27,05:59:00,0.67484,0.67489,0.67483,0.67489,0
2019/09/27,06:05:00,0.67493,0.67506,0.67493,0.67493,0
2019/09/27,06:08:00,0.67501,0.67501,0.67487,0.67487,0
2019/09/27,06:09:00,0.67492,0.67501,0.67481,0.67481,0
2019/09/27,06:11:00,0.67481,0.67481,0.67481,0.67481,0
2019/09/27,06:13:00,0.67481,0.67481,0.67481,0.67481,0
2019/09/27,06:14:00,0.67485,0.67485,0.67481,0.67481,0
2019/09/27,06:15:00,0.67485,0.67485,0.67481,0.67481,0
2019/09/27,06:16:00,0.67491,0.67500,0.67491,0.67498,0
2019/09/27,06:17:00,0.67498,0.67499,0.67498,0.67499,0
2019/09/27,06:18:00,0.67499,0.67499,0.67499,0.67499,0
2019/09/27,06:19:00,0.67499,0.67499,0.67499,0.67499,0
2019/09/27,06:20:00,0.67499,0.67499,0.67499,0.67499,0
2019/09/27,06:21:00,0.67499,0.67499,0.67499,0.67499,0
2019/09/27,06:22:00,0.67499,0.67499,0.67499,0.67499,0
2019/09/27,06:23:00,0.67499,0.67499,0.67499,0.67499,0
2019/09/27,06:25:00,0.67499,0.67499,0.67496,0.67499,0
2019/09/27,06:27:00,0.67484,0.67496,0.67484,0.67496,0
2019/09/27,06:28:00,0.67496,0.67496,0.67496,0.67496,0
2019/09/27,06:29:00,0.67496,0.67496,0.67495,0.67496,0
2019/09/27,06:30:00,0.67496,0.67496,0.67484,0.67490,0
2019/09/27,06:31:00,0.67493,0.67493,0.67485,0.67488,0
2019/09/27,06:32:00,0.67489,0.67489,0.67487,0.67487,0
2019/09/27,06:33:00,0.67482,0.67491,0.67482,0.67487,0
2019/09/27,06:36:00,0.67488,0.67489,0.67487,0.67487,0
2019/09/27,06:38:00,0.67488,0.67488,0.67488,0.67488,0
2019/09/27,06:39:00,0.67486,0.67490,0.67486,0.67486,0
2019/09/27,06:40:00,0.67487,0.67488,0.67486,0.67488,0
2019/09/27,06:41:00,0.67487,0.67489,0.67487,0.67487,0
2019/09/27,06:46:00,0.67487,0.67487,0.67485,0.67485,0
2019/09/27,06:47:00,0.67488,0.67490,0.67485,0.67486,0
2019/09/27,06:48:00,0.67485,0.67490,0.67484,0.67487,0
2019/09/27,06:49:00,0.67488,0.67498,0.67485,0.67493,0
2019/09/27,06:50:00,0.67492,0.67492,0.67485,0.67490,0
2019/09/27,06:51:00,0.67489,0.67491,0.67485,0.67491,0
2019/09/27,06:53:00,0.67490,0.67491,0.67486,0.67491,0
2019/09/27,06:54:00,0.67491,0.67493,0.67489,0.67493,0
2019/09/27,06:55:00,0.67493,0.67493,0.67483,0.67490,0
2019/09/27,06:59:00,0.67490,0.67490,0.67490,0.67490,0
2019/09/27,07:00:00,0.67490,0.67499,0.67488,0.67499,0
2019/09/27,07:01:00,0.67499,0.67500,0.67490,0.67499,0
2019/09/27,07:02:00,0.67498,0.67498,0.67496,0.67497,0
2019/09/27,07:03:00,0.67498,0.67498,0.67496,0.67496,0
2019/09/27,07:04:00,0.67495,0.67496,0.67494,0.67496,0
2019/09/27,07:05:00,0.67495,0.67496,0.67495,0.67495,0
2019/09/27,07:06:00,0.67496,0.67496,0.67489,0.67496,0
2019/09/27,07:07:00,0.67496,0.67497,0.67496,0.67496,0
2019/09/27,07:08:00,0.67496,0.67496,0.67495,0.67495,0
2019/09/27,07:09:00,0.67490,0.67490,0.67489,0.67489,0
2019/09/27,07:10:00,0.67489,0.67489,0.67488,0.67488,0
2019/09/27,07:11:00,0.67488,0.67493,0.67486,0.67490,0
2019/09/27,07:12:00,0.67490,0.67493,0.67489,0.67493,0
2019/09/27,07:13:00,0.67492,0.67492,0.67489,0.67490,0
2019/09/27,07:14:00,0.67489,0.67490,0.67489,0.67489,0
2019/09/27,07:15:00,0.67491,0.67492,0.67491,0.67492,0
2019/09/27,07:16:00,0.67494,0.67494,0.67488,0.67488,0
2019/09/27,07:17:00,0.67490,0.67492,0.67488,0.67492,0
2019/09/27,07:18:00,0.67491,0.67505,0.67490,0.67505,0
2019/09/27,07:19:00,0.67506,0.67507,0.67499,0.67505,0
2019/09/27,07:20:00,0.67506,0.67507,0.67499,0.67499,0
2019/09/27,07:21:00,0.67503,0.67509,0.67502,0.67505,0
2019/09/27,07:22:00,0.67507,0.67508,0.67506,0.67507,0
2019/09/27,07:23:00,0.67509,0.67510,0.67507,0.67508,0
2019/09/27,07:24:00,0.67509,0.67510,0.67495,0.67507,0
2019/09/27,07:25:00,0.67507,0.67515,0.67505,0.67513,0
2019/09/27,07:26:00,0.67513,0.67516,0.67513,0.67516,0
2019/09/27,07:27:00,0.67516,0.67516,0.67511,0.67512,0
2019/09/27,07:28:00,0.67513,0.67513,0.67505,0.67505,0
2019/09/27,07:29:00,0.67505,0.67505,0.67505,0.67505,0
2019/09/27,07:30:00,0.67505,0.67505,0.67505,0.67505,0
2019/09/27,07:31:00,0.67506,0.67509,0.67505,0.67506,0
2019/09/27,07:32:00,0.67506,0.67507,0.67504,0.67506,0
2019/09/27,07:33:00,0.67504,0.67504,0.67491,0.67491,0
2019/09/27,07:34:00,0.67491,0.67492,0.67491,0.67492,0
2019/09/27,07:35:00,0.67491,0.67492,0.67491,0.67492,0
2019/09/27,07:36:00,0.67491,0.67502,0.67491,0.67502,0
2019/09/27,07:37:00,0.67504,0.67507,0.67501,0.67507,0
2019/09/27,07:38:00,0.67507,0.67507,0.67501,0.67502,0
2019/09/27,07:39:00,0.67503,0.67504,0.67500,0.67500,0
2019/09/27,07:40:00,0.67501,0.67504,0.67499,0.67501,0
2019/09/27,07:41:00,0.67502,0.67502,0.67494,0.67495,0
2019/09/27,07:42:00,0.67494,0.67503,0.67493,0.67501,0
2019/09/27,07:43:00,0.67500,0.67500,0.67494,0.67496,0
2019/09/27,07:44:00,0.67495,0.67499,0.67494,0.67498,0
2019/09/27,07:45:00,0.67499,0.67500,0.67497,0.67497,0
2019/09/27,07:46:00,0.67497,0.67498,0.67494,0.67494,0
2019/09/27,07:47:00,0.67494,0.67499,0.67494,0.67495,0
2019/09/27,07:48:00,0.67497,0.67497,0.67495,0.67495,0
2019/09/27,07:49:00,0.67498,0.67498,0.67495,0.67495,0
2019/09/27,07:50:00,0.67498,0.67498,0.67498,0.67498,0
2019/09/27,07:51:00,0.67497,0.67497,0.67497,0.67497,0
2019/09/27,07:52:00,0.67498,0.67500,0.67497,0.67498,0
2019/09/27,07:53:00,0.67498,0.67499,0.67497,0.67497,0
2019/09/27,07:54:00,0.67498,0.67502,0.67498,0.67502,0
2019/09/27,07:55:00,0.67502,0.67502,0.67502,0.67502,0
2019/09/27,07:56:00,0.67502,0.67502,0.67501,0.67501,0
2019/09/27,07:57:00,0.67501,0.67501,0.67499,0.67499,0
2019/09/27,07:58:00,0.67499,0.67502,0.67499,0.67502,0
2019/09/27,07:59:00,0.67502,0.67502,0.67497,0.67501,0
2019/09/27,08:00:00,0.67502,0.67506,0.67502,0.67506,0
2019/09/27,08:01:00,0.67505,0.67505,0.67497,0.67504,0
2019/09/27,08:02:00,0.67504,0.67507,0.67499,0.67506,0
2019/09/27,08:03:00,0.67505,0.67507,0.67504,0.67504,0
2019/09/27,08:04:00,0.67505,0.67507,0.67504,0.67507,0
2019/09/27,08:05:00,0.67507,0.67507,0.67505,0.67505,0
2019/09/27,08:06:00,0.67505,0.67505,0.67499,0.67502,0
2019/09/27,08:07:00,0.67502,0.67505,0.67498,0.67502,0
2019/09/27,08:08:00,0.67500,0.67504,0.67499,0.67502,0
2019/09/27,08:09:00,0.67499,0.67502,0.67499,0.67500,0
2019/09/27,08:10:00,0.67501,0.67508,0.67499,0.67507,0
2019/09/27,08:11:00,0.67506,0.67507,0.67503,0.67505,0
2019/09/27,08:12:00,0.67504,0.67506,0.67503,0.67505,0
2019/09/27,08:13:00,0.67505,0.67506,0.67503,0.67505,0
2019/09/27,08:14:00,0.67504,0.67505,0.67502,0.67503,0
2019/09/27,08:15:00,0.67503,0.67503,0.67501,0.67501,0
2019/09/27,08:16:00,0.67501,0.67503,0.67501,0.67503,0
2019/09/27,08:17:00,0.67502,0.67505,0.67500,0.67501,0
2019/09/27,08:18:00,0.67504,0.67506,0.67500,0.67503,0
2019/09/27,08:19:00,0.67505,0.67505,0.67500,0.67500,0
2019/09/27,08:20:00,0.67498,0.67498,0.67490,0.67491,0
2019/09/27,08:21:00,0.67492,0.67493,0.67490,0.67492,0
2019/09/27,08:22:00,0.67492,0.67498,0.67492,0.67497,0
2019/09/27,08:23:00,0.67497,0.67502,0.67495,0.67502,0
2019/09/27,08:24:00,0.67503,0.67503,0.67501,0.67503,0
2019/09/27,08:25:00,0.67501,0.67504,0.67501,0.67504,0
2019/09/27,08:26:00,0.67503,0.67503,0.67503,0.67503,0
2019/09/27,08:27:00,0.67502,0.67502,0.67502,0.67502,0
2019/09/27,08:28:00,0.67503,0.67504,0.67502,0.67503,0
2019/09/27,08:29:00,0.67503,0.67503,0.67503,0.67503,0
2019/09/27,08:30:00,0.67504,0.67507,0.67504,0.67507,0
2019/09/27,08:31:00,0.67508,0.67508,0.67504,0.67507,0
2019/09/27,08:32:00,0.67506,0.67515,0.67506,0.67514,0
2019/09/27,08:33:00,0.67513,0.67514,0.67511,0.67514,0
2019/09/27,08:34:00,0.67513,0.67513,0.67513,0.67513,0
2019/09/27,08:35:00,0.67514,0.67518,0.67511,0.67518,0
2019/09/27,08:36:00,0.67514,0.67525,0.67513,0.67514,0
2019/09/27,08:37:00,0.67517,0.67518,0.67512,0.67516,0
2019/09/27,08:38:00,0.67517,0.67517,0.67513,0.67516,0
2019/09/27,08:39:00,0.67516,0.67517,0.67514,0.67517,0
2019/09/27,08:40:00,0.67514,0.67526,0.67514,0.67522,0
2019/09/27,08:41:00,0.67523,0.67528,0.67522,0.67525,0
2019/09/27,08:42:00,0.67527,0.67528,0.67523,0.67526,0
2019/09/27,08:43:00,0.67525,0.67528,0.67524,0.67524,0
2019/09/27,08:44:00,0.67525,0.67526,0.67524,0.67525,0
2019/09/27,08:45:00,0.67526,0.67526,0.67525,0.67525,0
2019/09/27,08:46:00,0.67526,0.67527,0.67525,0.67526,0
2019/09/27,08:47:00,0.67526,0.67529,0.67526,0.67528,0
2019/09/27,08:48:00,0.67528,0.67545,0.67528,0.67539,0
2019/09/27,08:49:00,0.67538,0.67539,0.67538,0.67538,0
2019/09/27,08:50:00,0.67537,0.67538,0.67535,0.67537,0
2019/09/27,08:51:00,0.67538,0.67539,0.67538,0.67539,0
2019/09/27,08:52:00,0.67538,0.67540,0.67538,0.67539,0
2019/09/27,08:53:00,0.67539,0.67545,0.67539,0.67545,0
2019/09/27,08:54:00,0.67545,0.67545,0.67545,0.67545,0
2019/09/27,08:55:00,0.67545,0.67547,0.67545,0.67546,0
2019/09/27,08:56:00,0.67546,0.67546,0.67536,0.67537,0
2019/09/27,08:57:00,0.67537,0.67545,0.67537,0.67544,0
2019/09/27,08:58:00,0.67544,0.67545,0.67536,0.67538,0
2019/09/27,08:59:00,0.67539,0.67545,0.67536,0.67544,0
2019/09/27,09:00:00,0.67544,0.67544,0.67533,0.67537,0
2019/09/27,09:01:00,0.67536,0.67536,0.67521,0.67528,0
2019/09/27,09:02:00,0.67528,0.67528,0.67523,0.67527,0
2019/09/27,09:03:00,0.67527,0.67536,0.67526,0.67535,0
2019/09/27,09:04:00,0.67535,0.67538,0.67524,0.67527,0
2019/09/27,09:05:00,0.67527,0.67529,0.67512,0.67512,0
2019/09/27,09:06:00,0.67513,0.67516,0.67505,0.67515,0
2019/09/27,09:07:00,0.67515,0.67516,0.67505,0.67506,0
2019/09/27,09:08:00,0.67506,0.67518,0.67506,0.67515,0
2019/09/27,09:09:00,0.67516,0.67517,0.67512,0.67517,0
2019/09/27,09:10:00,0.67517,0.67517,0.67510,0.67514,0
2019/09/27,09:11:00,0.67512,0.67517,0.67511,0.67514,0
2019/09/27,09:12:00,0.67514,0.67515,0.67504,0.67514,0
2019/09/27,09:13:00,0.67515,0.67517,0.67512,0.67517,0
2019/09/27,09:14:00,0.67516,0.67526,0.67515,0.67517,0
2019/09/27,09:15:00,0.67517,0.67525,0.67517,0.67524,0
2019/09/27,09:16:00,0.67524,0.67524,0.67516,0.67517,0
2019/09/27,09:17:00,0.67518,0.67520,0.67516,0.67518,0
2019/09/27,09:18:00,0.67518,0.67518,0.67516,0.67517,0
2019/09/27,09:19:00,0.67517,0.67518,0.67514,0.67515,0
2019/09/27,09:20:00,0.67514,0.67517,0.67514,0.67516,0
2019/09/27,09:21:00,0.67516,0.67518,0.67515,0.67517,0
2019/09/27,09:22:00,0.67517,0.67517,0.67506,0.67508,0
2019/09/27,09:23:00,0.67507,0.67508,0.67492,0.67496,0
2019/09/27,09:24:00,0.67496,0.67497,0.67481,0.67482,0
2019/09/27,09:25:00,0.67483,0.67487,0.67481,0.67484,0
2019/09/27,09:26:00,0.67482,0.67484,0.67470,0.67472,0
2019/09/27,09:27:00,0.67473,0.67477,0.67472,0.67473,0
2019/09/27,09:28:00,0.67474,0.67476,0.67466,0.67467,0
2019/09/27,09:29:00,0.67467,0.67468,0.67446,0.67459,0
2019/09/27,09:30:00,0.67461,0.67472,0.67461,0.67468,0
2019/09/27,09:31:00,0.67469,0.67477,0.67468,0.67476,0
2019/09/27,09:32:00,0.67475,0.67476,0.67468,0.67475,0
2019/09/27,09:33:00,0.67476,0.67480,0.67475,0.67476,0
2019/09/27,09:34:00,0.67475,0.67476,0.67468,0.67474,0
2019/09/27,09:35:00,0.67475,0.67476,0.67467,0.67467,0
2019/09/27,09:36:00,0.67471,0.67472,0.67465,0.67468,0
2019/09/27,09:37:00,0.67469,0.67476,0.67464,0.67465,0
2019/09/27,09:38:00,0.67467,0.67468,0.67438,0.67447,0
2019/09/27,09:39:00,0.67446,0.67456,0.67443,0.67454,0
2019/09/27,09:40:00,0.67455,0.67469,0.67454,0.67469,0
2019/09/27,09:41:00,0.67468,0.67471,0.67465,0.67465,0
2019/09/27,09:42:00,0.67466,0.67469,0.67460,0.67468,0
2019/09/27,09:43:00,0.67468,0.67469,0.67466,0.67468,0
2019/09/27,09:44:00,0.67468,0.67476,0.67467,0.67475,0
2019/09/27,09:45:00,0.67475,0.67479,0.67472,0.67475,0
2019/09/27,09:46:00,0.67475,0.67481,0.67465,0.67465,0
2019/09/27,09:47:00,0.67465,0.67479,0.67465,0.67478,0
2019/09/27,09:48:00,0.67479,0.67495,0.67477,0.67494,0
2019/09/27,09:49:00,0.67495,0.67499,0.67490,0.67498,0
2019/09/27,09:50:00,0.67498,0.67498,0.67496,0.67497,0
2019/09/27,09:51:00,0.67497,0.67498,0.67496,0.67498,0
2019/09/27,09:52:00,0.67498,0.67498,0.67489,0.67496,0
2019/09/27,09:53:00,0.67496,0.67516,0.67496,0.67514,0
2019/09/27,09:54:00,0.67514,0.67515,0.67504,0.67507,0
2019/09/27,09:55:00,0.67507,0.67513,0.67504,0.67508,0
2019/09/27,09:56:00,0.67507,0.67526,0.67506,0.67522,0
2019/09/27,09:57:00,0.67522,0.67522,0.67516,0.67517,0
2019/09/27,09:58:00,0.67518,0.67527,0.67517,0.67526,0
2019/09/27,09:59:00,0.67525,0.67528,0.67522,0.67527,0
2019/09/27,10:00:00,0.67528,0.67529,0.67526,0.67529,0
2019/09/27,10:01:00,0.67528,0.67528,0.67518,0.67523,0
2019/09/27,10:02:00,0.67524,0.67529,0.67522,0.67528,0
2019/09/27,10:03:00,0.67528,0.67543,0.67526,0.67537,0
2019/09/27,10:04:00,0.67540,0.67543,0.67535,0.67543,0
2019/09/27,10:05:00,0.67543,0.67556,0.67543,0.67548,0
2019/09/27,10:06:00,0.67547,0.67549,0.67534,0.67544,0
2019/09/27,10:07:00,0.67543,0.67563,0.67543,0.67559,0
2019/09/27,10:08:00,0.67559,0.67564,0.67553,0.67560,0
2019/09/27,10:09:00,0.67560,0.67565,0.67558,0.67558,0
2019/09/27,10:10:00,0.67559,0.67561,0.67544,0.67556,0
2019/09/27,10:11:00,0.67556,0.67556,0.67552,0.67552,0
2019/09/27,10:12:00,0.67551,0.67555,0.67546,0.67548,0
2019/09/27,10:13:00,0.67546,0.67554,0.67546,0.67553,0
2019/09/27,10:14:00,0.67553,0.67553,0.67534,0.67538,0
2019/09/27,10:15:00,0.67537,0.67549,0.67534,0.67549,0
2019/09/27,10:16:00,0.67549,0.67560,0.67544,0.67544,0
2019/09/27,10:17:00,0.67545,0.67549,0.67538,0.67544,0
2019/09/27,10:18:00,0.67544,0.67546,0.67543,0.67545,0
2019/09/27,10:19:00,0.67546,0.67549,0.67544,0.67545,0
2019/09/27,10:20:00,0.67544,0.67544,0.67534,0.67537,0
2019/09/27,10:21:00,0.67537,0.67537,0.67533,0.67535,0
2019/09/27,10:22:00,0.67535,0.67537,0.67529,0.67536,0
2019/09/27,10:23:00,0.67535,0.67546,0.67535,0.67545,0
2019/09/27,10:24:00,0.67546,0.67548,0.67544,0.67546,0
2019/09/27,10:25:00,0.67546,0.67546,0.67536,0.67538,0
2019/09/27,10:26:00,0.67538,0.67539,0.67536,0.67539,0
2019/09/27,10:27:00,0.67539,0.67548,0.67535,0.67536,0
2019/09/27,10:28:00,0.67536,0.67537,0.67527,0.67535,0
2019/09/27,10:29:00,0.67534,0.67535,0.67526,0.67533,0
2019/09/27,10:30:00,0.67532,0.67535,0.67531,0.67535,0
2019/09/27,10:31:00,0.67534,0.67534,0.67513,0.67515,0
2019/09/27,10:32:00,0.67513,0.67516,0.67502,0.67507,0
2019/09/27,10:33:00,0.67508,0.67508,0.67502,0.67505,0
2019/09/27,10:34:00,0.67504,0.67505,0.67483,0.67485,0
2019/09/27,10:35:00,0.67485,0.67497,0.67483,0.67486,0
2019/09/27,10:36:00,0.67488,0.67488,0.67482,0.67484,0
2019/09/27,10:37:00,0.67485,0.67489,0.67477,0.67485,0
2019/09/27,10:38:00,0.67484,0.67491,0.67482,0.67491,0
2019/09/27,10:39:00,0.67491,0.67491,0.67488,0.67489,0
2019/09/27,10:40:00,0.67488,0.67491,0.67485,0.67491,0
2019/09/27,10:41:00,0.67491,0.67500,0.67481,0.67499,0
2019/09/27,10:42:00,0.67499,0.67500,0.67496,0.67500,0
2019/09/27,10:43:00,0.67500,0.67509,0.67500,0.67501,0
2019/09/27,10:44:00,0.67501,0.67521,0.67501,0.67510,0
2019/09/27,10:45:00,0.67510,0.67516,0.67504,0.67508,0
2019/09/27,10:46:00,0.67508,0.67509,0.67487,0.67491,0
2019/09/27,10:47:00,0.67492,0.67496,0.67488,0.67488,0
2019/09/27,10:48:00,0.67488,0.67490,0.67486,0.67490,0
2019/09/27,10:49:00,0.67489,0.67494,0.67482,0.67491,0
2019/09/27,10:50:00,0.67493,0.67509,0.67493,0.67508,0
2019/09/27,10:51:00,0.67508,0.67509,0.67500,0.67500,0
2019/09/27,10:52:00,0.67500,0.67502,0.67497,0.67500,0
2019/09/27,10:53:00,0.67500,0.67500,0.67493,0.67497,0
2019/09/27,10:54:00,0.67496,0.67502,0.67490,0.67501,0
2019/09/27,10:55:00,0.67501,0.67503,0.67499,0.67501,0
2019/09/27,10:56:00,0.67500,0.67500,0.67497,0.67499,0
2019/09/27,10:57:00,0.67499,0.67499,0.67490,0.67490,0
2019/09/27,10:58:00,0.67492,0.67501,0.67492,0.67499,0
2019/09/27,10:59:00,0.67499,0.67508,0.67497,0.67508,0
2019/09/27,11:00:00,0.67508,0.67511,0.67507,0.67510,0
2019/09/27,11:01:00,0.67510,0.67510,0.67501,0.67507,0
2019/09/27,11:02:00,0.67506,0.67509,0.67506,0.67508,0
2019/09/27,11:03:00,0.67507,0.67507,0.67499,0.67501,0
2019/09/27,11:04:00,0.67501,0.67509,0.67501,0.67509,0
2019/09/27,11:05:00,0.67508,0.67509,0.67503,0.67506,0
2019/09/27,11:06:00,0.67506,0.67511,0.67505,0.67511,0
2019/09/27,11:07:00,0.67511,0.67518,0.67510,0.67510,0
2019/09/27,11:08:00,0.67509,0.67510,0.67508,0.67510,0
2019/09/27,11:09:00,0.67510,0.67510,0.67509,0.67510,0
2019/09/27,11:10:00,0.67508,0.67518,0.67508,0.67513,0
2019/09/27,11:11:00,0.67513,0.67521,0.67512,0.67519,0
2019/09/27,11:12:00,0.67518,0.67521,0.67518,0.67521,0
2019/09/27,11:13:00,0.67520,0.67521,0.67517,0.67521,0
2019/09/27,11:14:00,0.67521,0.67522,0.67520,0.67520,0
2019/09/27,11:15:00,0.67520,0.67524,0.67519,0.67520,0
2019/09/27,11:16:00,0.67521,0.67528,0.67520,0.67522,0
2019/09/27,11:17:00,0.67522,0.67528,0.67520,0.67521,0
2019/09/27,11:18:00,0.67521,0.67529,0.67518,0.67519,0
2019/09/27,11:19:00,0.67519,0.67527,0.67518,0.67526,0
2019/09/27,11:20:00,0.67525,0.67527,0.67521,0.67521,0
2019/09/27,11:21:00,0.67519,0.67519,0.67516,0.67517,0
2019/09/27,11:22:00,0.67517,0.67517,0.67516,0.67517,0
2019/09/27,11:23:00,0.67517,0.67518,0.67517,0.67517,0
2019/09/27,11:24:00,0.67517,0.67518,0.67516,0.67517,0
2019/09/27,11:25:00,0.67518,0.67523,0.67516,0.67521,0
2019/09/27,11:26:00,0.67521,0.67541,0.67521,0.67540,0
2019/09/27,11:27:00,0.67541,0.67543,0.67540,0.67541,0
2019/09/27,11:28:00,0.67541,0.67551,0.67541,0.67546,0
2019/09/27,11:29:00,0.67546,0.67550,0.67546,0.67546,0
2019/09/27,11:30:00,0.67546,0.67548,0.67537,0.67545,0
2019/09/27,11:31:00,0.67546,0.67549,0.67546,0.67549,0
2019/09/27,11:32:00,0.67549,0.67551,0.67548,0.67551,0
2019/09/27,11:33:00,0.67551,0.67555,0.67546,0.67549,0
2019/09/27,11:34:00,0.67548,0.67549,0.67540,0.67546,0
2019/09/27,11:35:00,0.67544,0.67556,0.67544,0.67556,0
2019/09/27,11:36:00,0.67555,0.67566,0.67555,0.67565,0
2019/09/27,11:37:00,0.67564,0.67566,0.67557,0.67564,0
2019/09/27,11:38:00,0.67564,0.67575,0.67556,0.67559,0
2019/09/27,11:39:00,0.67558,0.67567,0.67555,0.67565,0
2019/09/27,11:40:00,0.67566,0.67576,0.67564,0.67575,0
2019/09/27,11:41:00,0.67574,0.67575,0.67567,0.67572,0
2019/09/27,11:42:00,0.67573,0.67574,0.67568,0.67573,0
2019/09/27,11:43:00,0.67573,0.67575,0.67572,0.67575,0
2019/09/27,11:44:00,0.67573,0.67576,0.67564,0.67571,0
2019/09/27,11:45:00,0.67572,0.67573,0.67563,0.67564,0
2019/09/27,11:46:00,0.67565,0.67565,0.67555,0.67558,0
2019/09/27,11:47:00,0.67558,0.67558,0.67551,0.67554,0
2019/09/27,11:48:00,0.67555,0.67555,0.67549,0.67555,0
2019/09/27,11:49:00,0.67553,0.67555,0.67553,0.67555,0
2019/09/27,11:50:00,0.67555,0.67556,0.67552,0.67553,0
2019/09/27,11:51:00,0.67553,0.67557,0.67544,0.67545,0
2019/09/27,11:52:00,0.67544,0.67546,0.67543,0.67545,0
2019/09/27,11:53:00,0.67544,0.67544,0.67533,0.67533,0
2019/09/27,11:54:00,0.67534,0.67537,0.67532,0.67534,0
2019/09/27,11:55:00,0.67534,0.67540,0.67530,0.67537,0
2019/09/27,11:56:00,0.67539,0.67543,0.67535,0.67537,0
2019/09/27,11:57:00,0.67538,0.67543,0.67536,0.67537,0
2019/09/27,11:58:00,0.67536,0.67546,0.67535,0.67545,0
2019/09/27,11:59:00,0.67546,0.67557,0.67545,0.67556,0
2019/09/27,12:00:00,0.67557,0.67557,0.67546,0.67548,0
2019/09/27,12:01:00,0.67546,0.67548,0.67539,0.67544,0
2019/09/27,12:02:00,0.67545,0.67549,0.67544,0.67549,0
2019/09/27,12:03:00,0.67548,0.67560,0.67547,0.67555,0
2019/09/27,12:04:00,0.67556,0.67558,0.67546,0.67547,0
2019/09/27,12:05:00,0.67547,0.67550,0.67542,0.67544,0
2019/09/27,12:06:00,0.67543,0.67551,0.67541,0.67548,0
2019/09/27,12:07:00,0.67550,0.67551,0.67546,0.67547,0
2019/09/27,12:08:00,0.67547,0.67548,0.67545,0.67547,0
2019/09/27,12:09:00,0.67546,0.67549,0.67546,0.67548,0
2019/09/27,12:10:00,0.67547,0.67549,0.67544,0.67546,0
2019/09/27,12:11:00,0.67545,0.67549,0.67545,0.67547,0
2019/09/27,12:12:00,0.67546,0.67547,0.67532,0.67533,0
2019/09/27,12:13:00,0.67535,0.67535,0.67531,0.67533,0
2019/09/27,12:14:00,0.67532,0.67538,0.67532,0.67535,0
2019/09/27,12:15:00,0.67537,0.67537,0.67533,0.67535,0
2019/09/27,12:16:00,0.67534,0.67539,0.67533,0.67538,0
2019/09/27,12:17:00,0.67536,0.67538,0.67526,0.67530,0
2019/09/27,12:18:00,0.67530,0.67537,0.67529,0.67536,0
2019/09/27,12:19:00,0.67536,0.67539,0.67536,0.67537,0
2019/09/27,12:20:00,0.67537,0.67539,0.67537,0.67539,0
2019/09/27,12:21:00,0.67539,0.67548,0.67539,0.67548,0
2019/09/27,12:22:00,0.67548,0.67548,0.67545,0.67548,0
2019/09/27,12:23:00,0.67548,0.67549,0.67546,0.67549,0
2019/09/27,12:24:00,0.67549,0.67565,0.67549,0.67559,0
2019/09/27,12:25:00,0.67558,0.67576,0.67558,0.67568,0
2019/09/27,12:26:00,0.67568,0.67568,0.67564,0.67566,0
2019/09/27,12:27:00,0.67566,0.67566,0.67553,0.67554,0
2019/09/27,12:28:00,0.67555,0.67556,0.67554,0.67556,0
2019/09/27,12:29:00,0.67556,0.67556,0.67555,0.67556,0
2019/09/27,12:30:00,0.67555,0.67556,0.67547,0.67547,0
2019/09/27,12:31:00,0.67549,0.67549,0.67547,0.67548,0
2019/09/27,12:32:00,0.67549,0.67553,0.67548,0.67549,0
2019/09/27,12:33:00,0.67549,0.67550,0.67547,0.67547,0
2019/09/27,12:34:00,0.67549,0.67558,0.67549,0.67557,0
2019/09/27,12:35:00,0.67556,0.67556,0.67546,0.67549,0
2019/09/27,12:36:00,0.67549,0.67549,0.67546,0.67549,0
2019/09/27,12:37:00,0.67547,0.67549,0.67546,0.67546,0
2019/09/27,12:38:00,0.67548,0.67550,0.67544,0.67545,0
2019/09/27,12:39:00,0.67544,0.67548,0.67543,0.67548,0
2019/09/27,12:40:00,0.67548,0.67549,0.67546,0.67549,0
2019/09/27,12:41:00,0.67548,0.67550,0.67546,0.67549,0
2019/09/27,12:42:00,0.67549,0.67549,0.67544,0.67546,0
2019/09/27,12:43:00,0.67545,0.67546,0.67543,0.67544,0
2019/09/27,12:44:00,0.67543,0.67545,0.67543,0.67544,0
2019/09/27,12:45:00,0.67545,0.67546,0.67543,0.67544,0
2019/09/27,12:46:00,0.67545,0.67550,0.67544,0.67549,0
2019/09/27,12:47:00,0.67549,0.67549,0.67546,0.67547,0
2019/09/27,12:48:00,0.67547,0.67550,0.67546,0.67546,0
2019/09/27,12:49:00,0.67548,0.67549,0.67544,0.67546,0
2019/09/27,12:50:00,0.67548,0.67553,0.67545,0.67549,0
2019/09/27,12:51:00,0.67549,0.67550,0.67546,0.67546,0
2019/09/27,12:52:00,0.67546,0.67560,0.67545,0.67560,0
2019/09/27,12:53:00,0.67558,0.67571,0.67558,0.67569,0
2019/09/27,12:54:00,0.67569,0.67580,0.67568,0.67578,0
2019/09/27,12:55:00,0.67577,0.67580,0.67573,0.67574,0
2019/09/27,12:56:00,0.67576,0.67577,0.67569,0.67575,0
2019/09/27,12:57:00,0.67574,0.67580,0.67573,0.67579,0
2019/09/27,12:58:00,0.67580,0.67589,0.67579,0.67587,0
2019/09/27,12:59:00,0.67587,0.67591,0.67584,0.67589,0
2019/09/27,13:00:00,0.67589,0.67591,0.67586,0.67588,0
2019/09/27,13:01:00,0.67586,0.67591,0.67583,0.67589,0
2019/09/27,13:02:00,0.67589,0.67589,0.67586,0.67587,0
2019/09/27,13:03:00,0.67589,0.67590,0.67584,0.67588,0
2019/09/27,13:04:00,0.67588,0.67588,0.67583,0.67585,0
2019/09/27,13:05:00,0.67584,0.67595,0.67583,0.67587,0
2019/09/27,13:06:00,0.67586,0.67588,0.67584,0.67587,0
2019/09/27,13:07:00,0.67588,0.67592,0.67588,0.67591,0
2019/09/27,13:08:00,0.67590,0.67601,0.67590,0.67599,0
2019/09/27,13:09:00,0.67600,0.67600,0.67594,0.67599,0
2019/09/27,13:10:00,0.67599,0.67610,0.67598,0.67609,0
2019/09/27,13:11:00,0.67610,0.67613,0.67608,0.67610,0
2019/09/27,13:12:00,0.67611,0.67621,0.67608,0.67615,0
2019/09/27,13:13:00,0.67616,0.67636,0.67615,0.67628,0
2019/09/27,13:14:00,0.67629,0.67629,0.67618,0.67619,0
2019/09/27,13:15:00,0.67620,0.67630,0.67619,0.67629,0
2019/09/27,13:16:00,0.67628,0.67639,0.67627,0.67637,0
2019/09/27,13:17:00,0.67635,0.67637,0.67627,0.67628,0
2019/09/27,13:18:00,0.67629,0.67629,0.67623,0.67626,0
2019/09/27,13:19:00,0.67626,0.67627,0.67615,0.67624,0
2019/09/27,13:20:00,0.67623,0.67625,0.67614,0.67615,0
2019/09/27,13:21:00,0.67616,0.67620,0.67614,0.67615,0
2019/09/27,13:22:00,0.67614,0.67618,0.67614,0.67614,0
2019/09/27,13:23:00,0.67613,0.67614,0.67605,0.67606,0
2019/09/27,13:24:00,0.67606,0.67606,0.67602,0.67605,0
2019/09/27,13:25:00,0.67605,0.67605,0.67597,0.67598,0
2019/09/27,13:26:00,0.67597,0.67599,0.67597,0.67599,0
2019/09/27,13:27:00,0.67598,0.67598,0.67593,0.67595,0
2019/09/27,13:28:00,0.67594,0.67598,0.67587,0.67588,0
2019/09/27,13:29:00,0.67589,0.67598,0.67589,0.67595,0
2019/09/27,13:30:00,0.67594,0.67597,0.67593,0.67596,0
2019/09/27,13:31:00,0.67594,0.67596,0.67585,0.67588,0
2019/09/27,13:32:00,0.67585,0.67590,0.67585,0.67587,0
2019/09/27,13:33:00,0.67587,0.67590,0.67587,0.67587,0
2019/09/27,13:34:00,0.67587,0.67595,0.67587,0.67594,0
2019/09/27,13:35:00,0.67591,0.67596,0.67590,0.67596,0
2019/09/27,13:36:00,0.67596,0.67604,0.67596,0.67597,0
2019/09/27,13:37:00,0.67598,0.67606,0.67596,0.67605,0
2019/09/27,13:38:00,0.67606,0.67606,0.67598,0.67599,0
2019/09/27,13:39:00,0.67598,0.67599,0.67593,0.67598,0
2019/09/27,13:40:00,0.67597,0.67599,0.67587,0.67595,0
2019/09/27,13:41:00,0.67595,0.67598,0.67594,0.67595,0
2019/09/27,13:42:00,0.67596,0.67596,0.67586,0.67588,0
2019/09/27,13:43:00,0.67587,0.67599,0.67587,0.67598,0
2019/09/27,13:44:00,0.67598,0.67598,0.67596,0.67598,0
2019/09/27,13:45:00,0.67599,0.67599,0.67593,0.67595,0
2019/09/27,13:46:00,0.67594,0.67594,0.67586,0.67588,0
2019/09/27,13:47:00,0.67587,0.67588,0.67584,0.67586,0
2019/09/27,13:48:00,0.67586,0.67587,0.67585,0.67587,0
2019/09/27,13:49:00,0.67587,0.67588,0.67585,0.67588,0
2019/09/27,13:50:00,0.67588,0.67589,0.67586,0.67588,0
2019/09/27,13:51:00,0.67588,0.67588,0.67585,0.67588,0
2019/09/27,13:52:00,0.67588,0.67589,0.67588,0.67589,0
2019/09/27,13:53:00,0.67589,0.67589,0.67587,0.67587,0
2019/09/27,13:54:00,0.67588,0.67590,0.67587,0.67589,0
2019/09/27,13:55:00,0.67588,0.67589,0.67582,0.67587,0
2019/09/27,13:56:00,0.67588,0.67588,0.67579,0.67588,0
2019/09/27,13:57:00,0.67587,0.67588,0.67578,0.67579,0
2019/09/27,13:58:00,0.67578,0.67591,0.67578,0.67587,0
2019/09/27,13:59:00,0.67589,0.67591,0.67585,0.67588,0
2019/09/27,14:00:00,0.67590,0.67590,0.67578,0.67579,0
2019/09/27,14:01:00,0.67579,0.67589,0.67579,0.67588,0
2019/09/27,14:02:00,0.67588,0.67590,0.67586,0.67586,0
2019/09/27,14:03:00,0.67587,0.67588,0.67580,0.67585,0
2019/09/27,14:04:00,0.67586,0.67587,0.67583,0.67585,0
2019/09/27,14:05:00,0.67584,0.67589,0.67584,0.67587,0
2019/09/27,14:06:00,0.67588,0.67590,0.67587,0.67590,0
2019/09/27,14:07:00,0.67591,0.67598,0.67591,0.67598,0
2019/09/27,14:08:00,0.67599,0.67605,0.67597,0.67599,0
2019/09/27,14:09:00,0.67598,0.67619,0.67598,0.67619,0
2019/09/27,14:10:00,0.67619,0.67627,0.67618,0.67621,0
2019/09/27,14:11:00,0.67619,0.67621,0.67617,0.67618,0
2019/09/27,14:12:00,0.67620,0.67620,0.67608,0.67608,0
2019/09/27,14:13:00,0.67609,0.67609,0.67592,0.67594,0
2019/09/27,14:14:00,0.67594,0.67597,0.67587,0.67597,0
2019/09/27,14:15:00,0.67598,0.67600,0.67594,0.67597,0
2019/09/27,14:16:00,0.67596,0.67599,0.67581,0.67584,0
2019/09/27,14:17:00,0.67584,0.67590,0.67584,0.67589,0
2019/09/27,14:18:00,0.67590,0.67613,0.67590,0.67608,0
2019/09/27,14:19:00,0.67608,0.67609,0.67607,0.67608,0
2019/09/27,14:20:00,0.67608,0.67609,0.67607,0.67608,0
2019/09/27,14:21:00,0.67607,0.67620,0.67607,0.67619,0
2019/09/27,14:22:00,0.67620,0.67620,0.67617,0.67618,0
2019/09/27,14:23:00,0.67619,0.67619,0.67615,0.67618,0
2019/09/27,14:24:00,0.67619,0.67621,0.67612,0.67617,0
2019/09/27,14:25:00,0.67617,0.67619,0.67616,0.67618,0
2019/09/27,14:26:00,0.67618,0.67619,0.67617,0.67618,0
2019/09/27,14:27:00,0.67618,0.67629,0.67618,0.67627,0
2019/09/27,14:28:00,0.67626,0.67628,0.67623,0.67624,0
2019/09/27,14:29:00,0.67624,0.67625,0.67620,0.67625,0
2019/09/27,14:30:00,0.67625,0.67625,0.67606,0.67615,0
2019/09/27,14:31:00,0.67615,0.67628,0.67615,0.67628,0
2019/09/27,14:32:00,0.67628,0.67628,0.67623,0.67625,0
2019/09/27,14:33:00,0.67625,0.67635,0.67617,0.67628,0
2019/09/27,14:34:00,0.67627,0.67633,0.67626,0.67630,0
2019/09/27,14:35:00,0.67630,0.67634,0.67628,0.67629,0
2019/09/27,14:36:00,0.67629,0.67630,0.67627,0.67630,0
2019/09/27,14:37:00,0.67630,0.67631,0.67627,0.67627,0
2019/09/27,14:38:00,0.67629,0.67630,0.67606,0.67607,0
2019/09/27,14:39:00,0.67606,0.67631,0.67606,0.67627,0
2019/09/27,14:40:00,0.67629,0.67633,0.67609,0.67609,0
2019/09/27,14:41:00,0.67608,0.67611,0.67604,0.67608,0
2019/09/27,14:42:00,0.67609,0.67609,0.67604,0.67608,0
2019/09/27,14:43:00,0.67608,0.67609,0.67605,0.67608,0
2019/09/27,14:44:00,0.67608,0.67609,0.67602,0.67603,0
2019/09/27,14:45:00,0.67603,0.67605,0.67602,0.67605,0
2019/09/27,14:46:00,0.67603,0.67620,0.67598,0.67616,0
2019/09/27,14:47:00,0.67617,0.67618,0.67610,0.67616,0
2019/09/27,14:48:00,0.67616,0.67617,0.67612,0.67617,0
2019/09/27,14:49:00,0.67616,0.67630,0.67615,0.67630,0
2019/09/27,14:50:00,0.67630,0.67633,0.67621,0.67623,0
2019/09/27,14:51:00,0.67621,0.67624,0.67616,0.67616,0
2019/09/27,14:52:00,0.67617,0.67619,0.67615,0.67619,0
2019/09/27,14:53:00,0.67618,0.67619,0.67616,0.67617,0
2019/09/27,14:54:00,0.67617,0.67619,0.67615,0.67616,0
2019/09/27,14:55:00,0.67616,0.67618,0.67607,0.67613,0
2019/09/27,14:56:00,0.67614,0.67617,0.67612,0.67616,0
2019/09/27,14:57:00,0.67615,0.67616,0.67603,0.67603,0
2019/09/27,14:58:00,0.67604,0.67609,0.67604,0.67609,0
2019/09/27,14:59:00,0.67609,0.67623,0.67606,0.67613,0
2019/09/27,15:00:00,0.67614,0.67618,0.67608,0.67616,0
2019/09/27,15:01:00,0.67617,0.67627,0.67609,0.67614,0
2019/09/27,15:02:00,0.67616,0.67625,0.67614,0.67614,0
2019/09/27,15:03:00,0.67615,0.67616,0.67604,0.67608,0
2019/09/27,15:04:00,0.67608,0.67616,0.67608,0.67614,0
2019/09/27,15:05:00,0.67613,0.67613,0.67605,0.67606,0
2019/09/27,15:06:00,0.67607,0.67607,0.67596,0.67602,0
2019/09/27,15:07:00,0.67602,0.67606,0.67594,0.67606,0
2019/09/27,15:08:00,0.67605,0.67606,0.67597,0.67602,0
2019/09/27,15:09:00,0.67602,0.67603,0.67596,0.67600,0
2019/09/27,15:10:00,0.67599,0.67608,0.67598,0.67603,0
2019/09/27,15:11:00,0.67601,0.67607,0.67595,0.67606,0
2019/09/27,15:12:00,0.67606,0.67608,0.67596,0.67598,0
2019/09/27,15:13:00,0.67598,0.67598,0.67587,0.67588,0
2019/09/27,15:14:00,0.67588,0.67595,0.67588,0.67594,0
2019/09/27,15:15:00,0.67594,0.67594,0.67577,0.67584,0
2019/09/27,15:16:00,0.67583,0.67584,0.67578,0.67579,0
2019/09/27,15:17:00,0.67578,0.67578,0.67566,0.67567,0
2019/09/27,15:18:00,0.67567,0.67567,0.67564,0.67567,0
2019/09/27,15:19:00,0.67566,0.67568,0.67556,0.67566,0
2019/09/27,15:20:00,0.67566,0.67566,0.67558,0.67564,0
2019/09/27,15:21:00,0.67564,0.67565,0.67556,0.67563,0
2019/09/27,15:22:00,0.67562,0.67566,0.67557,0.67565,0
2019/09/27,15:23:00,0.67566,0.67578,0.67560,0.67578,0
2019/09/27,15:24:00,0.67577,0.67578,0.67577,0.67578,0
2019/09/27,15:25:00,0.67579,0.67590,0.67578,0.67590,0
2019/09/27,15:26:00,0.67590,0.67597,0.67589,0.67594,0
2019/09/27,15:27:00,0.67594,0.67595,0.67587,0.67587,0
2019/09/27,15:28:00,0.67585,0.67590,0.67580,0.67589,0
2019/09/27,15:29:00,0.67589,0.67590,0.67588,0.67589,0
2019/09/27,15:30:00,0.67589,0.67589,0.67574,0.67574,0
2019/09/27,15:31:00,0.67576,0.67585,0.67572,0.67580,0
2019/09/27,15:32:00,0.67579,0.67589,0.67579,0.67587,0
2019/09/27,15:33:00,0.67588,0.67588,0.67584,0.67587,0
2019/09/27,15:34:00,0.67587,0.67594,0.67587,0.67589,0
2019/09/27,15:35:00,0.67588,0.67589,0.67585,0.67585,0
2019/09/27,15:36:00,0.67583,0.67585,0.67575,0.67585,0
2019/09/27,15:37:00,0.67585,0.67595,0.67585,0.67595,0
2019/09/27,15:38:00,0.67595,0.67600,0.67595,0.67599,0
2019/09/27,15:39:00,0.67600,0.67613,0.67600,0.67613,0
2019/09/27,15:40:00,0.67612,0.67615,0.67601,0.67605,0
2019/09/27,15:41:00,0.67605,0.67617,0.67605,0.67617,0
2019/09/27,15:42:00,0.67617,0.67620,0.67614,0.67619,0
2019/09/27,15:43:00,0.67619,0.67619,0.67613,0.67613,0
2019/09/27,15:44:00,0.67613,0.67616,0.67605,0.67607,0
2019/09/27,15:45:00,0.67607,0.67610,0.67605,0.67609,0
2019/09/27,15:46:00,0.67608,0.67610,0.67602,0.67609,0
2019/09/27,15:47:00,0.67610,0.67623,0.67609,0.67618,0
2019/09/27,15:48:00,0.67619,0.67627,0.67618,0.67621,0
2019/09/27,15:49:00,0.67621,0.67631,0.67621,0.67630,0
2019/09/27,15:50:00,0.67629,0.67631,0.67629,0.67629,0
2019/09/27,15:51:00,0.67630,0.67631,0.67628,0.67630,0
2019/09/27,15:52:00,0.67631,0.67636,0.67617,0.67620,0
2019/09/27,15:53:00,0.67621,0.67621,0.67617,0.67617,0
2019/09/27,15:54:00,0.67618,0.67618,0.67611,0.67617,0
2019/09/27,15:55:00,0.67618,0.67618,0.67609,0.67616,0
2019/09/27,15:56:00,0.67616,0.67617,0.67608,0.67608,0
2019/09/27,15:57:00,0.67608,0.67612,0.67608,0.67608,0
2019/09/27,15:58:00,0.67608,0.67610,0.67601,0.67605,0
2019/09/27,15:59:00,0.67605,0.67613,0.67605,0.67610,0
2019/09/27,16:00:00,0.67609,0.67612,0.67601,0.67610,0
2019/09/27,16:01:00,0.67609,0.67612,0.67585,0.67609,0
2019/09/27,16:02:00,0.67609,0.67609,0.67599,0.67608,0
2019/09/27,16:03:00,0.67608,0.67608,0.67593,0.67599,0
2019/09/27,16:04:00,0.67600,0.67611,0.67598,0.67610,0
2019/09/27,16:05:00,0.67609,0.67609,0.67603,0.67607,0
2019/09/27,16:06:00,0.67607,0.67608,0.67593,0.67594,0
2019/09/27,16:07:00,0.67593,0.67598,0.67587,0.67597,0
2019/09/27,16:08:00,0.67597,0.67597,0.67589,0.67594,0
2019/09/27,16:09:00,0.67592,0.67597,0.67589,0.67590,0
2019/09/27,16:10:00,0.67591,0.67596,0.67589,0.67594,0
2019/09/27,16:11:00,0.67595,0.67596,0.67590,0.67594,0
2019/09/27,16:12:00,0.67593,0.67601,0.67593,0.67597,0
2019/09/27,16:13:00,0.67597,0.67606,0.67594,0.67605,0
2019/09/27,16:14:00,0.67605,0.67613,0.67605,0.67608,0
2019/09/27,16:15:00,0.67608,0.67615,0.67608,0.67615,0
2019/09/27,16:16:00,0.67616,0.67627,0.67616,0.67626,0
2019/09/27,16:17:00,0.67626,0.67629,0.67625,0.67629,0
2019/09/27,16:18:00,0.67628,0.67633,0.67623,0.67624,0
2019/09/27,16:19:00,0.67624,0.67627,0.67616,0.67618,0
2019/09/27,16:20:00,0.67619,0.67620,0.67609,0.67614,0
2019/09/27,16:21:00,0.67613,0.67614,0.67608,0.67611,0
2019/09/27,16:22:00,0.67611,0.67611,0.67607,0.67607,0
2019/09/27,16:23:00,0.67607,0.67607,0.67596,0.67596,0
2019/09/27,16:24:00,0.67596,0.67599,0.67585,0.67587,0
2019/09/27,16:25:00,0.67588,0.67589,0.67586,0.67588,0
2019/09/27,16:26:00,0.67589,0.67597,0.67588,0.67597,0
2019/09/27,16:27:00,0.67595,0.67595,0.67587,0.67587,0
2019/09/27,16:28:00,0.67587,0.67587,0.67577,0.67577,0
2019/09/27,16:29:00,0.67578,0.67588,0.67578,0.67582,0
2019/09/27,16:30:00,0.67581,0.67585,0.67576,0.67577,0
2019/09/27,16:31:00,0.67578,0.67578,0.67567,0.67568,0
2019/09/27,16:32:00,0.67568,0.67568,0.67567,0.67567,0
2019/09/27,16:33:00,0.67567,0.67569,0.67567,0.67569,0
2019/09/27,16:34:00,0.67569,0.67575,0.67564,0.67567,0
2019/09/27,16:35:00,0.67567,0.67567,0.67557,0.67558,0
2019/09/27,16:36:00,0.67557,0.67558,0.67548,0.67555,0
2019/09/27,16:37:00,0.67554,0.67554,0.67542,0.67548,0
2019/09/27,16:38:00,0.67548,0.67556,0.67544,0.67555,0
2019/09/27,16:39:00,0.67554,0.67555,0.67548,0.67548,0
2019/09/27,16:40:00,0.67547,0.67554,0.67547,0.67553,0
2019/09/27,16:41:00,0.67553,0.67566,0.67548,0.67566,0
2019/09/27,16:42:00,0.67566,0.67579,0.67566,0.67579,0
2019/09/27,16:43:00,0.67579,0.67581,0.67572,0.67574,0
2019/09/27,16:44:00,0.67575,0.67575,0.67568,0.67568,0
2019/09/27,16:45:00,0.67569,0.67575,0.67567,0.67574,0
2019/09/27,16:46:00,0.67574,0.67574,0.67566,0.67567,0
2019/09/27,16:47:00,0.67567,0.67568,0.67566,0.67566,0
2019/09/27,16:48:00,0.67566,0.67586,0.67566,0.67586,0
2019/09/27,16:49:00,0.67586,0.67589,0.67581,0.67588,0
2019/09/27,16:50:00,0.67587,0.67603,0.67584,0.67599,0
2019/09/27,16:51:00,0.67599,0.67599,0.67588,0.67588,0
2019/09/27,16:52:00,0.67589,0.67589,0.67585,0.67587,0
2019/09/27,16:53:00,0.67587,0.67587,0.67572,0.67573,0
2019/09/27,16:54:00,0.67573,0.67574,0.67566,0.67567,0
2019/09/27,16:55:00,0.67567,0.67570,0.67555,0.67569,0
2019/09/27,16:56:00,0.67570,0.67576,0.67569,0.67569,0
2019/09/27,16:57:00,0.67568,0.67575,0.67568,0.67575,0
2019/09/27,16:58:00,0.67576,0.67584,0.67574,0.67584,0
2019/09/27,16:59:00,0.67584,0.67587,0.67575,0.67576,0
2019/09/27,17:00:00,0.67576,0.67577,0.67574,0.67576,0
2019/09/27,17:01:00,0.67577,0.67579,0.67574,0.67574,0
2019/09/27,17:02:00,0.67574,0.67575,0.67563,0.67563,0
2019/09/27,17:03:00,0.67565,0.67576,0.67565,0.67571,0
2019/09/27,17:04:00,0.67572,0.67575,0.67563,0.67563,0
2019/09/27,17:05:00,0.67562,0.67571,0.67562,0.67571,0
2019/09/27,17:06:00,0.67571,0.67596,0.67571,0.67596,0
2019/09/27,17:07:00,0.67595,0.67595,0.67583,0.67588,0
2019/09/27,17:08:00,0.67588,0.67608,0.67585,0.67608,0
2019/09/27,17:09:00,0.67607,0.67631,0.67606,0.67629,0
2019/09/27,17:10:00,0.67629,0.67629,0.67613,0.67618,0
2019/09/27,17:11:00,0.67617,0.67620,0.67615,0.67618,0
2019/09/27,17:12:00,0.67617,0.67626,0.67615,0.67615,0
2019/09/27,17:13:00,0.67615,0.67622,0.67614,0.67615,0
2019/09/27,17:14:00,0.67615,0.67618,0.67613,0.67614,0
2019/09/27,17:15:00,0.67613,0.67614,0.67599,0.67604,0
2019/09/27,17:16:00,0.67604,0.67605,0.67596,0.67596,0
2019/09/27,17:17:00,0.67596,0.67598,0.67592,0.67593,0
2019/09/27,17:18:00,0.67592,0.67596,0.67587,0.67595,0
2019/09/27,17:19:00,0.67594,0.67600,0.67593,0.67595,0
2019/09/27,17:20:00,0.67594,0.67609,0.67594,0.67604,0
2019/09/27,17:21:00,0.67604,0.67609,0.67604,0.67608,0
2019/09/27,17:22:00,0.67609,0.67610,0.67604,0.67609,0
2019/09/27,17:23:00,0.67610,0.67614,0.67608,0.67609,0
2019/09/27,17:24:00,0.67608,0.67609,0.67606,0.67608,0
2019/09/27,17:25:00,0.67608,0.67608,0.67603,0.67605,0
2019/09/27,17:26:00,0.67606,0.67617,0.67606,0.67617,0
2019/09/27,17:27:00,0.67617,0.67628,0.67617,0.67619,0
2019/09/27,17:28:00,0.67619,0.67629,0.67619,0.67629,0
2019/09/27,17:29:00,0.67628,0.67636,0.67619,0.67627,0
2019/09/27,17:30:00,0.67628,0.67633,0.67624,0.67624,0
2019/09/27,17:31:00,0.67624,0.67626,0.67622,0.67624,0
2019/09/27,17:32:00,0.67624,0.67624,0.67614,0.67615,0
2019/09/27,17:33:00,0.67614,0.67619,0.67610,0.67616,0
2019/09/27,17:34:00,0.67616,0.67635,0.67616,0.67634,0
2019/09/27,17:35:00,0.67635,0.67639,0.67630,0.67635,0
2019/09/27,17:36:00,0.67634,0.67637,0.67630,0.67634,0
2019/09/27,17:37:00,0.67635,0.67635,0.67633,0.67634,0
2019/09/27,17:38:00,0.67635,0.67635,0.67634,0.67635,0
2019/09/27,17:39:00,0.67635,0.67635,0.67628,0.67628,0
2019/09/27,17:40:00,0.67627,0.67627,0.67615,0.67615,0
2019/09/27,17:41:00,0.67616,0.67616,0.67613,0.67616,0
2019/09/27,17:42:00,0.67616,0.67616,0.67608,0.67614,0
2019/09/27,17:43:00,0.67614,0.67622,0.67614,0.67617,0
2019/09/27,17:44:00,0.67616,0.67622,0.67614,0.67618,0
2019/09/27,17:45:00,0.67618,0.67625,0.67618,0.67624,0
2019/09/27,17:46:00,0.67625,0.67625,0.67617,0.67618,0
2019/09/27,17:47:00,0.67619,0.67624,0.67619,0.67624,0
2019/09/27,17:48:00,0.67623,0.67629,0.67623,0.67629,0
2019/09/27,17:49:00,0.67629,0.67633,0.67628,0.67631,0
2019/09/27,17:50:00,0.67632,0.67632,0.67628,0.67628,0
2019/09/27,17:51:00,0.67626,0.67626,0.67620,0.67620,0
2019/09/27,17:52:00,0.67620,0.67626,0.67620,0.67625,0
2019/09/27,17:53:00,0.67626,0.67626,0.67613,0.67614,0
2019/09/27,17:54:00,0.67613,0.67616,0.67610,0.67611,0
2019/09/27,17:55:00,0.67610,0.67614,0.67607,0.67613,0
2019/09/27,17:56:00,0.67613,0.67615,0.67613,0.67614,0
2019/09/27,17:57:00,0.67614,0.67614,0.67609,0.67612,0
2019/09/27,17:58:00,0.67611,0.67614,0.67609,0.67614,0
2019/09/27,17:59:00,0.67614,0.67623,0.67614,0.67623,0
2019/09/27,18:00:00,0.67622,0.67623,0.67618,0.67621,0
2019/09/27,18:01:00,0.67620,0.67625,0.67614,0.67615,0
2019/09/27,18:02:00,0.67614,0.67616,0.67606,0.67607,0
2019/09/27,18:03:00,0.67606,0.67608,0.67605,0.67605,0
2019/09/27,18:04:00,0.67605,0.67614,0.67603,0.67614,0
2019/09/27,18:05:00,0.67614,0.67618,0.67614,0.67615,0
2019/09/27,18:06:00,0.67614,0.67616,0.67614,0.67616,0
2019/09/27,18:07:00,0.67615,0.67623,0.67615,0.67623,0
2019/09/27,18:08:00,0.67624,0.67624,0.67617,0.67617,0
2019/09/27,18:09:00,0.67617,0.67624,0.67614,0.67615,0
2019/09/27,18:10:00,0.67615,0.67618,0.67614,0.67614,0
2019/09/27,18:11:00,0.67615,0.67616,0.67601,0.67607,0
2019/09/27,18:12:00,0.67606,0.67607,0.67596,0.67597,0
2019/09/27,18:13:00,0.67597,0.67607,0.67596,0.67605,0
2019/09/27,18:14:00,0.67605,0.67611,0.67605,0.67608,0
2019/09/27,18:15:00,0.67608,0.67624,0.67608,0.67617,0
2019/09/27,18:16:00,0.67617,0.67623,0.67615,0.67618,0
2019/09/27,18:17:00,0.67618,0.67622,0.67616,0.67619,0
2019/09/27,18:18:00,0.67620,0.67626,0.67620,0.67624,0
2019/09/27,18:19:00,0.67625,0.67625,0.67608,0.67615,0
2019/09/27,18:20:00,0.67615,0.67616,0.67607,0.67614,0
2019/09/27,18:21:00,0.67614,0.67614,0.67606,0.67612,0
2019/09/27,18:22:00,0.67613,0.67613,0.67608,0.67608,0
2019/09/27,18:23:00,0.67608,0.67611,0.67604,0.67604,0
2019/09/27,18:24:00,0.67605,0.67612,0.67602,0.67602,0
2019/09/27,18:25:00,0.67600,0.67604,0.67600,0.67604,0
2019/09/27,18:26:00,0.67604,0.67604,0.67601,0.67603,0
2019/09/27,18:27:00,0.67603,0.67606,0.67603,0.67606,0
2019/09/27,18:28:00,0.67607,0.67625,0.67607,0.67615,0
2019/09/27,18:29:00,0.67615,0.67615,0.67612,0.67612,0
2019/09/27,18:30:00,0.67611,0.67611,0.67607,0.67607,0
2019/09/27,18:31:00,0.67606,0.67606,0.67599,0.67603,0
2019/09/27,18:32:00,0.67604,0.67607,0.67602,0.67602,0
2019/09/27,18:33:00,0.67602,0.67602,0.67601,0.67602,0
2019/09/27,18:34:00,0.67602,0.67610,0.67594,0.67594,0
2019/09/27,18:35:00,0.67594,0.67595,0.67592,0.67594,0
2019/09/27,18:36:00,0.67593,0.67593,0.67592,0.67592,0
2019/09/27,18:37:00,0.67592,0.67597,0.67586,0.67594,0
2019/09/27,18:38:00,0.67594,0.67604,0.67594,0.67604,0
2019/09/27,18:39:00,0.67603,0.67604,0.67594,0.67594,0
2019/09/27,18:40:00,0.67594,0.67594,0.67593,0.67594,0
2019/09/27,18:41:00,0.67594,0.67600,0.67593,0.67595,0
2019/09/27,18:42:00,0.67595,0.67604,0.67595,0.67604,0
2019/09/27,18:43:00,0.67603,0.67603,0.67593,0.67594,0
2019/09/27,18:44:00,0.67594,0.67594,0.67593,0.67593,0
2019/09/27,18:45:00,0.67593,0.67593,0.67591,0.67592,0
2019/09/27,18:46:00,0.67592,0.67592,0.67583,0.67584,0
2019/09/27,18:47:00,0.67584,0.67584,0.67576,0.67584,0
2019/09/27,18:48:00,0.67583,0.67583,0.67568,0.67572,0
2019/09/27,18:49:00,0.67572,0.67572,0.67565,0.67565,0
2019/09/27,18:50:00,0.67565,0.67573,0.67565,0.67569,0
2019/09/27,18:51:00,0.67570,0.67574,0.67562,0.67565,0
2019/09/27,18:52:00,0.67565,0.67567,0.67562,0.67562,0
2019/09/27,18:53:00,0.67563,0.67564,0.67562,0.67564,0
2019/09/27,18:54:00,0.67564,0.67565,0.67563,0.67565,0
2019/09/27,18:55:00,0.67564,0.67565,0.67563,0.67564,0
2019/09/27,18:56:00,0.67564,0.67564,0.67562,0.67562,0
2019/09/27,18:57:00,0.67561,0.67563,0.67560,0.67562,0
2019/09/27,18:58:00,0.67561,0.67565,0.67560,0.67565,0
2019/09/27,18:59:00,0.67565,0.67573,0.67562,0.67572,0
2019/09/27,19:00:00,0.67572,0.67585,0.67572,0.67576,0
2019/09/27,19:01:00,0.67577,0.67583,0.67566,0.67570,0
2019/09/27,19:02:00,0.67571,0.67571,0.67564,0.67566,0
2019/09/27,19:03:00,0.67567,0.67572,0.67553,0.67553,0
2019/09/27,19:04:00,0.67554,0.67567,0.67554,0.67566,0
2019/09/27,19:05:00,0.67567,0.67567,0.67562,0.67567,0
2019/09/27,19:06:00,0.67567,0.67572,0.67556,0.67564,0
2019/09/27,19:07:00,0.67564,0.67564,0.67553,0.67554,0
2019/09/27,19:08:00,0.67554,0.67557,0.67553,0.67555,0
2019/09/27,19:09:00,0.67555,0.67555,0.67552,0.67553,0
2019/09/27,19:10:00,0.67553,0.67553,0.67545,0.67552,0
2019/09/27,19:11:00,0.67552,0.67553,0.67544,0.67544,0
2019/09/27,19:12:00,0.67544,0.67546,0.67540,0.67545,0
2019/09/27,19:13:00,0.67546,0.67561,0.67543,0.67556,0
2019/09/27,19:14:00,0.67556,0.67556,0.67529,0.67531,0
2019/09/27,19:15:00,0.67530,0.67542,0.67530,0.67542,0
2019/09/27,19:16:00,0.67541,0.67544,0.67536,0.67541,0
2019/09/27,19:17:00,0.67539,0.67547,0.67538,0.67546,0
2019/09/27,19:18:00,0.67547,0.67556,0.67538,0.67541,0
2019/09/27,19:19:00,0.67541,0.67541,0.67533,0.67533,0
2019/09/27,19:20:00,0.67534,0.67540,0.67532,0.67532,0
2019/09/27,19:21:00,0.67533,0.67534,0.67524,0.67524,0
2019/09/27,19:22:00,0.67522,0.67525,0.67513,0.67513,0
2019/09/27,19:23:00,0.67514,0.67515,0.67497,0.67502,0
2019/09/27,19:24:00,0.67503,0.67509,0.67498,0.67503,0
2019/09/27,19:25:00,0.67502,0.67502,0.67496,0.67502,0
2019/09/27,19:26:00,0.67501,0.67504,0.67498,0.67502,0
2019/09/27,19:27:00,0.67502,0.67502,0.67492,0.67493,0
2019/09/27,19:28:00,0.67494,0.67495,0.67484,0.67491,0
2019/09/27,19:29:00,0.67492,0.67495,0.67481,0.67483,0
2019/09/27,19:30:00,0.67482,0.67484,0.67479,0.67480,0
2019/09/27,19:31:00,0.67480,0.67480,0.67472,0.67480,0
2019/09/27,19:32:00,0.67480,0.67489,0.67476,0.67486,0
2019/09/27,19:33:00,0.67486,0.67497,0.67486,0.67497,0
2019/09/27,19:34:00,0.67496,0.67502,0.67495,0.67502,0
2019/09/27,19:35:00,0.67502,0.67503,0.67496,0.67499,0
2019/09/27,19:36:00,0.67499,0.67509,0.67499,0.67508,0
2019/09/27,19:37:00,0.67508,0.67508,0.67508,0.67508,0
2019/09/27,19:38:00,0.67508,0.67508,0.67508,0.67508,0
2019/09/27,19:39:00,0.67508,0.67516,0.67507,0.67515,0
2019/09/27,19:40:00,0.67514,0.67516,0.67510,0.67516,0
2019/09/27,19:41:00,0.67516,0.67516,0.67514,0.67515,0
2019/09/27,19:42:00,0.67514,0.67516,0.67506,0.67507,0
2019/09/27,19:43:00,0.67506,0.67513,0.67505,0.67505,0
2019/09/27,19:44:00,0.67504,0.67506,0.67496,0.67506,0
2019/09/27,19:45:00,0.67506,0.67518,0.67506,0.67518,0
2019/09/27,19:46:00,0.67517,0.67523,0.67514,0.67517,0
2019/09/27,19:47:00,0.67517,0.67526,0.67514,0.67514,0
2019/09/27,19:48:00,0.67515,0.67524,0.67515,0.67523,0
2019/09/27,19:49:00,0.67524,0.67528,0.67517,0.67523,0
2019/09/27,19:50:00,0.67523,0.67524,0.67516,0.67516,0
2019/09/27,19:51:00,0.67516,0.67516,0.67516,0.67516,0
2019/09/27,19:52:00,0.67516,0.67520,0.67515,0.67516,0
2019/09/27,19:53:00,0.67514,0.67518,0.67510,0.67518,0
2019/09/27,19:54:00,0.67517,0.67532,0.67517,0.67531,0
2019/09/27,19:55:00,0.67529,0.67533,0.67526,0.67528,0
2019/09/27,19:56:00,0.67528,0.67546,0.67526,0.67546,0
2019/09/27,19:57:00,0.67545,0.67545,0.67539,0.67543,0
2019/09/27,19:58:00,0.67543,0.67570,0.67543,0.67564,0
2019/09/27,19:59:00,0.67563,0.67566,0.67560,0.67564,0
2019/09/27,20:00:00,0.67563,0.67579,0.67562,0.67579,0
2019/09/27,20:01:00,0.67580,0.67589,0.67576,0.67589,0
2019/09/27,20:02:00,0.67588,0.67588,0.67570,0.67574,0
2019/09/27,20:03:00,0.67574,0.67578,0.67574,0.67575,0
2019/09/27,20:04:00,0.67576,0.67583,0.67576,0.67577,0
2019/09/27,20:05:00,0.67577,0.67577,0.67561,0.67566,0
2019/09/27,20:06:00,0.67567,0.67569,0.67563,0.67567,0
2019/09/27,20:07:00,0.67567,0.67569,0.67562,0.67568,0
2019/09/27,20:08:00,0.67568,0.67568,0.67560,0.67563,0
2019/09/27,20:09:00,0.67563,0.67576,0.67563,0.67576,0
2019/09/27,20:10:00,0.67575,0.67580,0.67574,0.67575,0
2019/09/27,20:11:00,0.67576,0.67576,0.67568,0.67572,0
2019/09/27,20:12:00,0.67573,0.67573,0.67563,0.67565,0
2019/09/27,20:13:00,0.67566,0.67567,0.67556,0.67559,0
2019/09/27,20:14:00,0.67559,0.67563,0.67550,0.67552,0
2019/09/27,20:15:00,0.67551,0.67557,0.67548,0.67554,0
2019/09/27,20:16:00,0.67554,0.67556,0.67540,0.67541,0
2019/09/27,20:17:00,0.67541,0.67543,0.67534,0.67542,0
2019/09/27,20:18:00,0.67542,0.67542,0.67535,0.67537,0
2019/09/27,20:19:00,0.67538,0.67548,0.67538,0.67548,0
2019/09/27,20:20:00,0.67549,0.67560,0.67548,0.67557,0
2019/09/27,20:21:00,0.67557,0.67566,0.67557,0.67558,0
2019/09/27,20:22:00,0.67557,0.67557,0.67556,0.67556,0
2019/09/27,20:23:00,0.67556,0.67562,0.67556,0.67562,0
2019/09/27,20:24:00,0.67562,0.67564,0.67557,0.67557,0
2019/09/27,20:25:00,0.67557,0.67557,0.67542,0.67542,0
2019/09/27,20:26:00,0.67544,0.67558,0.67544,0.67556,0
2019/09/27,20:27:00,0.67557,0.67559,0.67552,0.67554,0
2019/09/27,20:28:00,0.67554,0.67555,0.67547,0.67551,0
2019/09/27,20:29:00,0.67553,0.67554,0.67544,0.67544,0
2019/09/27,20:30:00,0.67544,0.67545,0.67534,0.67534,0
2019/09/27,20:31:00,0.67534,0.67536,0.67523,0.67523,0
2019/09/27,20:32:00,0.67524,0.67524,0.67521,0.67522,0
2019/09/27,20:33:00,0.67521,0.67522,0.67515,0.67515,0
2019/09/27,20:34:00,0.67515,0.67517,0.67509,0.67517,0
2019/09/27,20:35:00,0.67517,0.67523,0.67513,0.67515,0
2019/09/27,20:36:00,0.67515,0.67527,0.67511,0.67527,0
2019/09/27,20:37:00,0.67526,0.67535,0.67526,0.67526,0
2019/09/27,20:38:00,0.67526,0.67532,0.67526,0.67528,0
2019/09/27,20:39:00,0.67528,0.67532,0.67527,0.67527,0
2019/09/27,20:40:00,0.67527,0.67538,0.67527,0.67537,0
2019/09/27,20:41:00,0.67536,0.67536,0.67536,0.67536,0
2019/09/27,20:42:00,0.67536,0.67545,0.67536,0.67544,0
2019/09/27,20:43:00,0.67545,0.67555,0.67544,0.67548,0
2019/09/27,20:44:00,0.67547,0.67559,0.67546,0.67559,0
2019/09/27,20:45:00,0.67558,0.67559,0.67554,0.67558,0
2019/09/27,20:46:00,0.67558,0.67559,0.67555,0.67558,0
2019/09/27,20:47:00,0.67559,0.67565,0.67547,0.67553,0
2019/09/27,20:48:00,0.67553,0.67556,0.67552,0.67556,0
2019/09/27,20:49:00,0.67556,0.67558,0.67554,0.67557,0
2019/09/27,20:50:00,0.67557,0.67560,0.67557,0.67560,0
2019/09/27,20:51:00,0.67560,0.67569,0.67560,0.67569,0
2019/09/27,20:52:00,0.67569,0.67570,0.67568,0.67568,0
2019/09/27,20:53:00,0.67569,0.67572,0.67567,0.67567,0
2019/09/27,20:54:00,0.67567,0.67569,0.67565,0.67566,0
2019/09/27,20:55:00,0.67565,0.67569,0.67565,0.67567,0
2019/09/27,20:56:00,0.67566,0.67569,0.67566,0.67567,0
2019/09/27,20:57:00,0.67568,0.67572,0.67566,0.67566,0
2019/09/27,20:58:00,0.67567,0.67569,0.67559,0.67559,0
2019/09/27,20:59:00,0.67559,0.67568,0.67559,0.67564,0
2019/09/27,21:00:00,0.67564,0.67565,0.67555,0.67555,0
2019/09/27,21:01:00,0.67555,0.67555,0.67535,0.67537,0
2019/09/27,21:02:00,0.67538,0.67566,0.67537,0.67556,0
2019/09/27,21:03:00,0.67556,0.67556,0.67531,0.67538,0
2019/09/27,21:04:00,0.67537,0.67544,0.67536,0.67536,0
2019/09/27,21:05:00,0.67537,0.67549,0.67537,0.67549,0
2019/09/27,21:06:00,0.67548,0.67556,0.67548,0.67549,0
2019/09/27,21:07:00,0.67548,0.67556,0.67547,0.67554,0
2019/09/27,21:08:00,0.67555,0.67559,0.67555,0.67558,0
2019/09/27,21:09:00,0.67558,0.67559,0.67557,0.67557,0
2019/09/27,21:10:00,0.67557,0.67557,0.67548,0.67553,0
2019/09/27,21:11:00,0.67552,0.67569,0.67547,0.67568,0
2019/09/27,21:12:00,0.67568,0.67568,0.67566,0.67567,0
2019/09/27,21:13:00,0.67568,0.67570,0.67558,0.67558,0
2019/09/27,21:14:00,0.67558,0.67569,0.67558,0.67560,0
2019/09/27,21:15:00,0.67561,0.67569,0.67558,0.67558,0
2019/09/27,21:16:00,0.67558,0.67562,0.67548,0.67559,0
2019/09/27,21:17:00,0.67560,0.67566,0.67557,0.67558,0
2019/09/27,21:18:00,0.67558,0.67558,0.67550,0.67554,0
2019/09/27,21:19:00,0.67555,0.67559,0.67555,0.67559,0
2019/09/27,21:20:00,0.67559,0.67564,0.67558,0.67558,0
2019/09/27,21:21:00,0.67558,0.67570,0.67558,0.67563,0
2019/09/27,21:22:00,0.67564,0.67569,0.67564,0.67568,0
2019/09/27,21:23:00,0.67568,0.67571,0.67568,0.67571,0
2019/09/27,21:24:00,0.67570,0.67573,0.67569,0.67570,0
2019/09/27,21:25:00,0.67570,0.67570,0.67567,0.67567,0
2019/09/27,21:26:00,0.67567,0.67571,0.67567,0.67569,0
2019/09/27,21:27:00,0.67568,0.67570,0.67567,0.67570,0
2019/09/27,21:28:00,0.67570,0.67581,0.67568,0.67578,0
2019/09/27,21:29:00,0.67579,0.67599,0.67579,0.67599,0
2019/09/27,21:30:00,0.67600,0.67614,0.67599,0.67605,0
2019/09/27,21:31:00,0.67603,0.67612,0.67586,0.67587,0
2019/09/27,21:32:00,0.67586,0.67598,0.67584,0.67597,0
2019/09/27,21:33:00,0.67598,0.67598,0.67594,0.67598,0
2019/09/27,21:34:00,0.67597,0.67598,0.67583,0.67586,0
2019/09/27,21:35:00,0.67585,0.67618,0.67585,0.67618,0
2019/09/27,21:36:00,0.67617,0.67618,0.67600,0.67606,0
2019/09/27,21:37:00,0.67606,0.67610,0.67604,0.67605,0
2019/09/27,21:38:00,0.67605,0.67612,0.67600,0.67606,0
2019/09/27,21:39:00,0.67606,0.67613,0.67604,0.67604,0
2019/09/27,21:40:00,0.67605,0.67608,0.67595,0.67608,0
2019/09/27,21:41:00,0.67608,0.67620,0.67608,0.67617,0
2019/09/27,21:42:00,0.67618,0.67649,0.67618,0.67645,0
2019/09/27,21:43:00,0.67645,0.67645,0.67626,0.67635,0
2019/09/27,21:44:00,0.67635,0.67665,0.67632,0.67656,0
2019/09/27,21:45:00,0.67656,0.67656,0.67643,0.67643,0
2019/09/27,21:46:00,0.67642,0.67645,0.67628,0.67635,0
2019/09/27,21:47:00,0.67635,0.67638,0.67624,0.67634,0
2019/09/27,21:48:00,0.67633,0.67648,0.67633,0.67637,0
2019/09/27,21:49:00,0.67637,0.67639,0.67622,0.67623,0
2019/09/27,21:50:00,0.67623,0.67628,0.67619,0.67626,0
2019/09/27,21:51:00,0.67627,0.67627,0.67615,0.67627,0
2019/09/27,21:52:00,0.67626,0.67627,0.67618,0.67627,0
2019/09/27,21:53:00,0.67628,0.67628,0.67623,0.67625,0
2019/09/27,21:54:00,0.67626,0.67628,0.67626,0.67627,0
2019/09/27,21:55:00,0.67627,0.67627,0.67609,0.67615,0
2019/09/27,21:56:00,0.67616,0.67617,0.67610,0.67611,0
2019/09/27,21:57:00,0.67612,0.67616,0.67606,0.67606,0
2019/09/27,21:58:00,0.67605,0.67607,0.67603,0.67603,0
2019/09/27,21:59:00,0.67603,0.67608,0.67593,0.67594,0
2019/09/27,22:00:00,0.67595,0.67604,0.67594,0.67604,0
2019/09/27,22:01:00,0.67604,0.67605,0.67593,0.67597,0
2019/09/27,22:02:00,0.67596,0.67604,0.67594,0.67604,0
2019/09/27,22:03:00,0.67603,0.67609,0.67595,0.67609,0
2019/09/27,22:04:00,0.67609,0.67613,0.67604,0.67607,0
2019/09/27,22:05:00,0.67608,0.67628,0.67608,0.67628,0
2019/09/27,22:06:00,0.67628,0.67639,0.67628,0.67639,0
2019/09/27,22:07:00,0.67638,0.67638,0.67634,0.67637,0
2019/09/27,22:08:00,0.67637,0.67639,0.67628,0.67639,0
2019/09/27,22:09:00,0.67639,0.67639,0.67628,0.67629,0
2019/09/27,22:10:00,0.67629,0.67637,0.67629,0.67629,0
2019/09/27,22:11:00,0.67628,0.67629,0.67627,0.67628,0
2019/09/27,22:12:00,0.67629,0.67636,0.67626,0.67636,0
2019/09/27,22:13:00,0.67636,0.67649,0.67636,0.67649,0
2019/09/27,22:14:00,0.67649,0.67649,0.67634,0.67635,0
2019/09/27,22:15:00,0.67635,0.67638,0.67626,0.67626,0
2019/09/27,22:16:00,0.67625,0.67625,0.67607,0.67611,0
2019/09/27,22:17:00,0.67612,0.67616,0.67596,0.67601,0
2019/09/27,22:18:00,0.67601,0.67603,0.67591,0.67592,0
2019/09/27,22:19:00,0.67592,0.67595,0.67584,0.67584,0
2019/09/27,22:20:00,0.67588,0.67597,0.67587,0.67593,0
2019/09/27,22:21:00,0.67592,0.67605,0.67592,0.67604,0
2019/09/27,22:22:00,0.67603,0.67605,0.67585,0.67586,0
2019/09/27,22:23:00,0.67586,0.67606,0.67586,0.67599,0
2019/09/27,22:24:00,0.67598,0.67618,0.67598,0.67617,0
2019/09/27,22:25:00,0.67616,0.67617,0.67604,0.67605,0
2019/09/27,22:26:00,0.67605,0.67614,0.67600,0.67606,0
2019/09/27,22:27:00,0.67606,0.67613,0.67601,0.67601,0
2019/09/27,22:28:00,0.67600,0.67612,0.67598,0.67608,0
2019/09/27,22:29:00,0.67608,0.67615,0.67607,0.67614,0
2019/09/27,22:30:00,0.67614,0.67615,0.67603,0.67607,0
2019/09/27,22:31:00,0.67607,0.67629,0.67605,0.67629,0
2019/09/27,22:32:00,0.67628,0.67635,0.67621,0.67626,0
2019/09/27,22:33:00,0.67625,0.67635,0.67620,0.67628,0
2019/09/27,22:34:00,0.67629,0.67635,0.67619,0.67625,0
2019/09/27,22:35:00,0.67625,0.67639,0.67623,0.67636,0
2019/09/27,22:36:00,0.67635,0.67645,0.67634,0.67644,0
2019/09/27,22:37:00,0.67644,0.67644,0.67624,0.67626,0
2019/09/27,22:38:00,0.67626,0.67644,0.67625,0.67644,0
2019/09/27,22:39:00,0.67642,0.67642,0.67614,0.67614,0
2019/09/27,22:40:00,0.67614,0.67635,0.67614,0.67635,0
2019/09/27,22:41:00,0.67634,0.67649,0.67634,0.67647,0
2019/09/27,22:42:00,0.67647,0.67666,0.67646,0.67657,0
2019/09/27,22:43:00,0.67658,0.67658,0.67644,0.67644,0
2019/09/27,22:44:00,0.67643,0.67653,0.67642,0.67653,0
2019/09/27,22:45:00,0.67653,0.67664,0.67653,0.67655,0
2019/09/27,22:46:00,0.67655,0.67662,0.67653,0.67655,0
2019/09/27,22:47:00,0.67654,0.67656,0.67643,0.67655,0
2019/09/27,22:48:00,0.67654,0.67658,0.67648,0.67654,0
2019/09/27,22:49:00,0.67654,0.67665,0.67647,0.67665,0
2019/09/27,22:50:00,0.67666,0.67669,0.67661,0.67668,0
2019/09/27,22:51:00,0.67668,0.67669,0.67662,0.67664,0
2019/09/27,22:52:00,0.67663,0.67663,0.67662,0.67662,0
2019/09/27,22:53:00,0.67664,0.67668,0.67661,0.67668,0
2019/09/27,22:54:00,0.67666,0.67676,0.67664,0.67675,0
2019/09/27,22:55:00,0.67674,0.67678,0.67666,0.67676,0
2019/09/27,22:56:00,0.67675,0.67685,0.67673,0.67674,0
2019/09/27,22:57:00,0.67674,0.67684,0.67674,0.67684,0
2019/09/27,22:58:00,0.67685,0.67686,0.67684,0.67686,0
2019/09/27,22:59:00,0.67685,0.67686,0.67677,0.67679,0
2019/09/27,23:00:00,0.67679,0.67691,0.67679,0.67689,0
2019/09/27,23:01:00,0.67690,0.67697,0.67661,0.67665,0
2019/09/27,23:02:00,0.67666,0.67673,0.67663,0.67667,0
2019/09/27,23:03:00,0.67667,0.67668,0.67656,0.67664,0
2019/09/27,23:04:00,0.67663,0.67685,0.67663,0.67676,0
2019/09/27,23:05:00,0.67677,0.67679,0.67676,0.67677,0
2019/09/27,23:06:00,0.67676,0.67689,0.67676,0.67685,0
2019/09/27,23:07:00,0.67684,0.67706,0.67680,0.67706,0
2019/09/27,23:08:00,0.67705,0.67710,0.67703,0.67706,0
2019/09/27,23:09:00,0.67706,0.67709,0.67698,0.67699,0
2019/09/27,23:10:00,0.67699,0.67703,0.67698,0.67699,0
2019/09/27,23:11:00,0.67699,0.67704,0.67691,0.67698,0
2019/09/27,23:12:00,0.67699,0.67699,0.67694,0.67695,0
2019/09/27,23:13:00,0.67696,0.67697,0.67693,0.67695,0
2019/09/27,23:14:00,0.67696,0.67708,0.67694,0.67708,0
2019/09/27,23:15:00,0.67708,0.67714,0.67698,0.67708,0
2019/09/27,23:16:00,0.67708,0.67712,0.67703,0.67706,0
2019/09/27,23:17:00,0.67706,0.67710,0.67700,0.67704,0
2019/09/27,23:18:00,0.67704,0.67705,0.67691,0.67693,0
2019/09/27,23:19:00,0.67693,0.67695,0.67687,0.67692,0
2019/09/27,23:20:00,0.67693,0.67699,0.67682,0.67682,0
2019/09/27,23:21:00,0.67681,0.67684,0.67675,0.67682,0
2019/09/27,23:22:00,0.67683,0.67706,0.67683,0.67704,0
2019/09/27,23:23:00,0.67704,0.67709,0.67699,0.67707,0
2019/09/27,23:24:00,0.67707,0.67725,0.67706,0.67715,0
2019/09/27,23:25:00,0.67715,0.67737,0.67715,0.67734,0
2019/09/27,23:26:00,0.67735,0.67747,0.67729,0.67744,0
2019/09/27,23:27:00,0.67744,0.67749,0.67740,0.67749,0
2019/09/27,23:28:00,0.67749,0.67756,0.67748,0.67749,0
2019/09/27,23:29:00,0.67748,0.67755,0.67732,0.67737,0
2019/09/27,23:30:00,0.67737,0.67758,0.67737,0.67745,0
2019/09/27,23:31:00,0.67746,0.67752,0.67740,0.67744,0
2019/09/27,23:32:00,0.67744,0.67751,0.67744,0.67746,0
2019/09/27,23:33:00,0.67746,0.67755,0.67738,0.67738,0
2019/09/27,23:34:00,0.67738,0.67747,0.67738,0.67744,0
2019/09/27,23:35:00,0.67745,0.67755,0.67744,0.67744,0
2019/09/27,23:36:00,0.67744,0.67756,0.67744,0.67755,0
2019/09/27,23:37:00,0.67755,0.67767,0.67754,0.67754,0
2019/09/27,23:38:00,0.67753,0.67760,0.67753,0.67760,0
2019/09/27,23:39:00,0.67762,0.67780,0.67762,0.67773,0
2019/09/27,23:40:00,0.67772,0.67772,0.67748,0.67751,0
2019/09/27,23:41:00,0.67752,0.67765,0.67752,0.67764,0
2019/09/27,23:42:00,0.67764,0.67765,0.67750,0.67753,0
2019/09/27,23:43:00,0.67754,0.67758,0.67754,0.67757,0
2019/09/27,23:44:00,0.67758,0.67786,0.67758,0.67779,0
2019/09/27,23:45:00,0.67781,0.67798,0.67779,0.67784,0
2019/09/27,23:46:00,0.67784,0.67794,0.67775,0.67779,0
2019/09/27,23:47:00,0.67779,0.67784,0.67769,0.67774,0
2019/09/27,23:48:00,0.67774,0.67785,0.67774,0.67778,0
2019/09/27,23:49:00,0.67777,0.67783,0.67768,0.67768,0
2019/09/27,23:50:00,0.67768,0.67770,0.67748,0.67749,0
2019/09/27,23:51:00,0.67750,0.67765,0.67741,0.67750,0
2019/09/27,23:52:00,0.67749,0.67757,0.67745,0.67755,0
2019/09/27,23:53:00,0.67755,0.67764,0.67754,0.67760,0
2019/09/27,23:54:00,0.67760,0.67760,0.67745,0.67745,0
2019/09/27,23:55:00,0.67746,0.67746,0.67716,0.67716,0
2019/09/27,23:56:00,0.67716,0.67716,0.67699,0.67708,0
2019/09/27,23:57:00,0.67708,0.67741,0.67708,0.67736,0
2019/09/27,23:58:00,0.67735,0.67736,0.67726,0.67734,0
2019/09/27,23:59:00,0.67736,0.67746,0.67735,0.67743,0
2019/09/28,00:00:00,0.67744,0.67746,0.67731,0.67734,0
2019/09/28,00:01:00,0.67734,0.67743,0.67720,0.67724,0
2019/09/28,00:02:00,0.67725,0.67736,0.67724,0.67730,0
2019/09/28,00:03:00,0.67730,0.67737,0.67730,0.67734,0
2019/09/28,00:04:00,0.67733,0.67733,0.67725,0.67726,0
2019/09/28,00:05:00,0.67727,0.67733,0.67724,0.67727,0
2019/09/28,00:06:00,0.67727,0.67733,0.67727,0.67727,0
2019/09/28,00:07:00,0.67728,0.67733,0.67725,0.67726,0
2019/09/28,00:08:00,0.67727,0.67756,0.67727,0.67745,0
2019/09/28,00:09:00,0.67744,0.67765,0.67744,0.67763,0
2019/09/28,00:10:00,0.67763,0.67763,0.67753,0.67758,0
2019/09/28,00:11:00,0.67758,0.67770,0.67755,0.67767,0
2019/09/28,00:12:00,0.67768,0.67774,0.67768,0.67769,0
2019/09/28,00:13:00,0.67769,0.67769,0.67756,0.67758,0
2019/09/28,00:14:00,0.67757,0.67766,0.67750,0.67765,0
2019/09/28,00:15:00,0.67765,0.67765,0.67738,0.67743,0
2019/09/28,00:16:00,0.67743,0.67745,0.67743,0.67744,0
2019/09/28,00:17:00,0.67744,0.67747,0.67742,0.67742,0
2019/09/28,00:18:00,0.67741,0.67745,0.67737,0.67738,0
2019/09/28,00:19:00,0.67738,0.67743,0.67726,0.67731,0
2019/09/28,00:20:00,0.67729,0.67733,0.67728,0.67732,0
2019/09/28,00:21:00,0.67731,0.67732,0.67725,0.67726,0
2019/09/28,00:22:00,0.67725,0.67725,0.67711,0.67712,0
2019/09/28,00:23:00,0.67713,0.67716,0.67705,0.67715,0
2019/09/28,00:24:00,0.67715,0.67722,0.67715,0.67722,0
2019/09/28,00:25:00,0.67722,0.67723,0.67710,0.67710,0
2019/09/28,00:26:00,0.67710,0.67715,0.67703,0.67714,0
2019/09/28,00:27:00,0.67715,0.67725,0.67715,0.67724,0
2019/09/28,00:28:00,0.67725,0.67726,0.67715,0.67717,0
2019/09/28,00:29:00,0.67717,0.67728,0.67717,0.67727,0
2019/09/28,00:30:00,0.67728,0.67735,0.67728,0.67734,0
2019/09/28,00:31:00,0.67733,0.67733,0.67716,0.67721,0
2019/09/28,00:32:00,0.67720,0.67721,0.67714,0.67716,0
2019/09/28,00:33:00,0.67715,0.67722,0.67711,0.67711,0
2019/09/28,00:34:00,0.67711,0.67716,0.67711,0.67712,0
2019/09/28,00:35:00,0.67711,0.67717,0.67711,0.67713,0
2019/09/28,00:36:00,0.67713,0.67716,0.67704,0.67705,0
2019/09/28,00:37:00,0.67705,0.67713,0.67656,0.67668,0
2019/09/28,00:38:00,0.67667,0.67672,0.67545,0.67597,0
2019/09/28,00:39:00,0.67596,0.67632,0.67582,0.67582,0
2019/09/28,00:40:00,0.67583,0.67608,0.67568,0.67607,0
2019/09/28,00:41:00,0.67608,0.67660,0.67600,0.67625,0
2019/09/28,00:42:00,0.67625,0.67646,0.67625,0.67629,0
2019/09/28,00:43:00,0.67629,0.67636,0.67608,0.67614,0
2019/09/28,00:44:00,0.67613,0.67629,0.67601,0.67620,0
2019/09/28,00:45:00,0.67620,0.67627,0.67602,0.67608,0
2019/09/28,00:46:00,0.67608,0.67613,0.67597,0.67607,0
2019/09/28,00:47:00,0.67607,0.67620,0.67600,0.67618,0
2019/09/28,00:48:00,0.67618,0.67619,0.67602,0.67608,0
2019/09/28,00:49:00,0.67609,0.67630,0.67606,0.67628,0
2019/09/28,00:50:00,0.67627,0.67627,0.67609,0.67621,0
2019/09/28,00:51:00,0.67620,0.67620,0.67607,0.67608,0
2019/09/28,00:52:00,0.67607,0.67614,0.67604,0.67608,0
2019/09/28,00:53:00,0.67607,0.67608,0.67582,0.67582,0
2019/09/28,00:54:00,0.67582,0.67600,0.67579,0.67600,0
2019/09/28,00:55:00,0.67599,0.67605,0.67599,0.67601,0
2019/09/28,00:56:00,0.67601,0.67614,0.67597,0.67600,0
2019/09/28,00:57:00,0.67600,0.67630,0.67600,0.67618,0
2019/09/28,00:58:00,0.67618,0.67639,0.67618,0.67622,0
2019/09/28,00:59:00,0.67623,0.67647,0.67621,0.67640,0
2019/09/28,01:00:00,0.67640,0.67641,0.67628,0.67629,0
2019/09/28,01:01:00,0.67630,0.67636,0.67617,0.67618,0
2019/09/28,01:02:00,0.67619,0.67627,0.67617,0.67627,0
2019/09/28,01:03:00,0.67626,0.67639,0.67618,0.67620,0
2019/09/28,01:04:00,0.67621,0.67630,0.67616,0.67616,0
2019/09/28,01:05:00,0.67616,0.67619,0.67605,0.67605,0
2019/09/28,01:06:00,0.67605,0.67610,0.67598,0.67605,0
2019/09/28,01:07:00,0.67606,0.67606,0.67586,0.67588,0
2019/09/28,01:08:00,0.67588,0.67590,0.67577,0.67577,0
2019/09/28,01:09:00,0.67578,0.67590,0.67578,0.67586,0
2019/09/28,01:10:00,0.67586,0.67593,0.67585,0.67587,0
2019/09/28,01:11:00,0.67587,0.67587,0.67579,0.67587,0
2019/09/28,01:12:00,0.67587,0.67592,0.67583,0.67585,0
2019/09/28,01:13:00,0.67585,0.67587,0.67575,0.67575,0
2019/09/28,01:14:00,0.67575,0.67586,0.67575,0.67586,0
2019/09/28,01:15:00,0.67586,0.67607,0.67586,0.67598,0
2019/09/28,01:16:00,0.67597,0.67606,0.67597,0.67598,0
2019/09/28,01:17:00,0.67598,0.67598,0.67586,0.67586,0
2019/09/28,01:18:00,0.67585,0.67585,0.67570,0.67576,0
2019/09/28,01:19:00,0.67576,0.67577,0.67558,0.67561,0
2019/09/28,01:20:00,0.67560,0.67574,0.67559,0.67569,0
2019/09/28,01:21:00,0.67568,0.67579,0.67567,0.67577,0
2019/09/28,01:22:00,0.67578,0.67585,0.67578,0.67583,0
2019/09/28,01:23:00,0.67582,0.67598,0.67582,0.67590,0
2019/09/28,01:24:00,0.67589,0.67597,0.67589,0.67589,0
2019/09/28,01:25:00,0.67588,0.67588,0.67575,0.67579,0
2019/09/28,01:26:00,0.67579,0.67589,0.67578,0.67589,0
2019/09/28,01:27:00,0.67590,0.67590,0.67587,0.67588,0
2019/09/28,01:28:00,0.67588,0.67588,0.67575,0.67577,0
2019/09/28,01:29:00,0.67579,0.67579,0.67575,0.67575,0
2019/09/28,01:30:00,0.67573,0.67577,0.67571,0.67575,0
2019/09/28,01:31:00,0.67574,0.67575,0.67556,0.67556,0
2019/09/28,01:32:00,0.67555,0.67557,0.67551,0.67555,0
2019/09/28,01:33:00,0.67555,0.67578,0.67555,0.67572,0
2019/09/28,01:34:00,0.67573,0.67588,0.67570,0.67588,0
2019/09/28,01:35:00,0.67588,0.67591,0.67587,0.67589,0
2019/09/28,01:36:00,0.67590,0.67599,0.67589,0.67590,0
2019/09/28,01:37:00,0.67590,0.67596,0.67588,0.67589,0
2019/09/28,01:38:00,0.67589,0.67606,0.67589,0.67606,0
2019/09/28,01:39:00,0.67606,0.67606,0.67597,0.67597,0
2019/09/28,01:40:00,0.67598,0.67600,0.67598,0.67600,0
2019/09/28,01:41:00,0.67601,0.67620,0.67601,0.67620,0
2019/09/28,01:42:00,0.67620,0.67629,0.67620,0.67629,0
2019/09/28,01:43:00,0.67630,0.67631,0.67622,0.67622,0
2019/09/28,01:44:00,0.67622,0.67628,0.67621,0.67628,0
2019/09/28,01:45:00,0.67627,0.67627,0.67611,0.67611,0
2019/09/28,01:46:00,0.67611,0.67616,0.67609,0.67609,0
2019/09/28,01:47:00,0.67610,0.67610,0.67607,0.67609,0
2019/09/28,01:48:00,0.67610,0.67610,0.67602,0.67609,0
2019/09/28,01:49:00,0.67609,0.67611,0.67609,0.67610,0
2019/09/28,01:50:00,0.67610,0.67611,0.67608,0.67608,0
2019/09/28,01:51:00,0.67608,0.67612,0.67607,0.67609,0
2019/09/28,01:52:00,0.67609,0.67617,0.67609,0.67610,0
2019/09/28,01:53:00,0.67610,0.67612,0.67608,0.67608,0
2019/09/28,01:54:00,0.67607,0.67607,0.67598,0.67598,0
2019/09/28,01:55:00,0.67598,0.67598,0.67589,0.67594,0
2019/09/28,01:56:00,0.67594,0.67596,0.67585,0.67586,0
2019/09/28,01:57:00,0.67586,0.67589,0.67580,0.67580,0
2019/09/28,01:58:00,0.67581,0.67588,0.67581,0.67588,0
2019/09/28,01:59:00,0.67588,0.67591,0.67586,0.67590,0
2019/09/28,02:00:00,0.67591,0.67608,0.67591,0.67601,0
2019/09/28,02:01:00,0.67601,0.67609,0.67590,0.67590,0
2019/09/28,02:02:00,0.67590,0.67597,0.67589,0.67591,0
2019/09/28,02:03:00,0.67591,0.67592,0.67582,0.67588,0
2019/09/28,02:04:00,0.67587,0.67592,0.67582,0.67591,0
2019/09/28,02:05:00,0.67592,0.67592,0.67583,0.67589,0
2019/09/28,02:06:00,0.67590,0.67592,0.67590,0.67590,0
2019/09/28,02:07:00,0.67590,0.67592,0.67586,0.67586,0
2019/09/28,02:08:00,0.67587,0.67597,0.67587,0.67596,0
2019/09/28,02:09:00,0.67596,0.67605,0.67596,0.67599,0
2019/09/28,02:10:00,0.67599,0.67611,0.67599,0.67611,0
2019/09/28,02:11:00,0.67611,0.67611,0.67610,0.67611,0
2019/09/28,02:12:00,0.67611,0.67617,0.67611,0.67617,0
2019/09/28,02:13:00,0.67617,0.67619,0.67610,0.67619,0
2019/09/28,02:14:00,0.67617,0.67621,0.67615,0.67621,0
2019/09/28,02:15:00,0.67621,0.67621,0.67620,0.67620,0
2019/09/28,02:16:00,0.67619,0.67621,0.67619,0.67620,0
2019/09/28,02:17:00,0.67621,0.67622,0.67611,0.67611,0
2019/09/28,02:18:00,0.67612,0.67619,0.67612,0.67619,0
2019/09/28,02:19:00,0.67619,0.67622,0.67619,0.67620,0
2019/09/28,02:20:00,0.67620,0.67630,0.67620,0.67629,0
2019/09/28,02:21:00,0.67629,0.67629,0.67619,0.67619,0
2019/09/28,02:22:00,0.67618,0.67623,0.67618,0.67619,0
2019/09/28,02:23:00,0.67618,0.67619,0.67612,0.67619,0
2019/09/28,02:24:00,0.67619,0.67621,0.67613,0.67614,0
2019/09/28,02:25:00,0.67614,0.67618,0.67612,0.67616,0
2019/09/28,02:26:00,0.67617,0.67620,0.67616,0.67616,0
2019/09/28,02:27:00,0.67615,0.67622,0.67615,0.67621,0
2019/09/28,02:28:00,0.67620,0.67622,0.67619,0.67622,0
2019/09/28,02:29:00,0.67622,0.67629,0.67622,0.67628,0
2019/09/28,02:30:00,0.67629,0.67631,0.67629,0.67631,0
2019/09/28,02:31:00,0.67631,0.67631,0.67630,0.67630,0
2019/09/28,02:32:00,0.67630,0.67630,0.67617,0.67619,0
2019/09/28,02:33:00,0.67619,0.67619,0.67611,0.67611,0
2019/09/28,02:34:00,0.67611,0.67623,0.67610,0.67623,0
2019/09/28,02:35:00,0.67623,0.67629,0.67622,0.67623,0
2019/09/28,02:36:00,0.67624,0.67631,0.67624,0.67630,0
2019/09/28,02:37:00,0.67631,0.67632,0.67629,0.67629,0
2019/09/28,02:38:00,0.67630,0.67632,0.67630,0.67630,0
2019/09/28,02:39:00,0.67631,0.67641,0.67631,0.67641,0
2019/09/28,02:40:00,0.67640,0.67641,0.67639,0.67639,0
2019/09/28,02:41:00,0.67640,0.67644,0.67640,0.67644,0
2019/09/28,02:42:00,0.67644,0.67644,0.67641,0.67642,0
2019/09/28,02:43:00,0.67642,0.67643,0.67631,0.67632,0
2019/09/28,02:44:00,0.67632,0.67639,0.67632,0.67633,0
2019/09/28,02:45:00,0.67632,0.67638,0.67631,0.67637,0
2019/09/28,02:46:00,0.67637,0.67637,0.67631,0.67631,0
2019/09/28,02:47:00,0.67632,0.67632,0.67630,0.67630,0
2019/09/28,02:48:00,0.67630,0.67637,0.67628,0.67629,0
2019/09/28,02:49:00,0.67629,0.67631,0.67629,0.67631,0
2019/09/28,02:50:00,0.67632,0.67634,0.67628,0.67629,0
2019/09/28,02:51:00,0.67629,0.67631,0.67628,0.67628,0
2019/09/28,02:52:00,0.67629,0.67632,0.67628,0.67629,0
2019/09/28,02:53:00,0.67628,0.67629,0.67628,0.67629,0
2019/09/28,02:54:00,0.67629,0.67630,0.67628,0.67629,0
2019/09/28,02:55:00,0.67630,0.67630,0.67619,0.67622,0
2019/09/28,02:56:00,0.67622,0.67622,0.67618,0.67621,0
2019/09/28,02:57:00,0.67620,0.67621,0.67615,0.67615,0
2019/09/28,02:58:00,0.67615,0.67615,0.67606,0.67608,0
2019/09/28,02:59:00,0.67609,0.67609,0.67606,0.67606,0
2019/09/28,03:00:00,0.67606,0.67606,0.67597,0.67599,0
2019/09/28,03:01:00,0.67600,0.67609,0.67597,0.67607,0
2019/09/28,03:02:00,0.67608,0.67609,0.67592,0.67594,0
2019/09/28,03:03:00,0.67594,0.67599,0.67594,0.67598,0
2019/09/28,03:04:00,0.67597,0.67607,0.67596,0.67607,0
2019/09/28,03:05:00,0.67608,0.67613,0.67606,0.67608,0
2019/09/28,03:06:00,0.67606,0.67612,0.67601,0.67610,0
2019/09/28,03:07:00,0.67610,0.67613,0.67601,0.67608,0
2019/09/28,03:08:00,0.67609,0.67609,0.67602,0.67605,0
2019/09/28,03:09:00,0.67605,0.67605,0.67596,0.67599,0
2019/09/28,03:10:00,0.67599,0.67605,0.67599,0.67600,0
2019/09/28,03:11:00,0.67600,0.67609,0.67598,0.67598,0
2019/09/28,03:12:00,0.67599,0.67607,0.67599,0.67602,0
2019/09/28,03:13:00,0.67602,0.67602,0.67597,0.67600,0
2019/09/28,03:14:00,0.67601,0.67614,0.67601,0.67612,0
2019/09/28,03:15:00,0.67611,0.67617,0.67609,0.67614,0
2019/09/28,03:16:00,0.67614,0.67615,0.67610,0.67610,0
2019/09/28,03:17:00,0.67611,0.67612,0.67602,0.67607,0
2019/09/28,03:18:00,0.67608,0.67608,0.67596,0.67600,0
2019/09/28,03:19:00,0.67600,0.67601,0.67600,0.67601,0
2019/09/28,03:20:00,0.67601,0.67609,0.67600,0.67609,0
2019/09/28,03:21:00,0.67608,0.67611,0.67602,0.67609,0
2019/09/28,03:22:00,0.67610,0.67612,0.67610,0.67611,0
2019/09/28,03:23:00,0.67610,0.67612,0.67610,0.67612,0
2019/09/28,03:24:00,0.67612,0.67616,0.67610,0.67610,0
2019/09/28,03:25:00,0.67610,0.67610,0.67608,0.67608,0
2019/09/28,03:26:00,0.67609,0.67612,0.67609,0.67612,0
2019/09/28,03:27:00,0.67611,0.67612,0.67611,0.67612,0
2019/09/28,03:28:00,0.67612,0.67619,0.67612,0.67619,0
2019/09/28,03:29:00,0.67619,0.67619,0.67611,0.67612,0
2019/09/28,03:30:00,0.67612,0.67619,0.67612,0.67618,0
2019/09/28,03:31:00,0.67617,0.67617,0.67608,0.67611,0
2019/09/28,03:32:00,0.67611,0.67611,0.67603,0.67604,0
2019/09/28,03:33:00,0.67602,0.67605,0.67598,0.67601,0
2019/09/28,03:34:00,0.67601,0.67611,0.67601,0.67611,0
2019/09/28,03:35:00,0.67612,0.67613,0.67611,0.67611,0
2019/09/28,03:36:00,0.67611,0.67617,0.67610,0.67616,0
2019/09/28,03:37:00,0.67617,0.67620,0.67611,0.67611,0
2019/09/28,03:38:00,0.67611,0.67617,0.67610,0.67612,0
2019/09/28,03:39:00,0.67612,0.67612,0.67608,0.67608,0
2019/09/28,03:40:00,0.67608,0.67619,0.67608,0.67618,0
2019/09/28,03:41:00,0.67619,0.67619,0.67617,0.67618,0
2019/09/28,03:42:00,0.67619,0.67623,0.67618,0.67623,0
2019/09/28,03:43:00,0.67622,0.67623,0.67621,0.67623,0
2019/09/28,03:44:00,0.67622,0.67623,0.67621,0.67621,0
2019/09/28,03:45:00,0.67621,0.67621,0.67620,0.67621,0
2019/09/28,03:46:00,0.67620,0.67621,0.67619,0.67621,0
2019/09/28,03:47:00,0.67621,0.67629,0.67620,0.67629,0
2019/09/28,03:48:00,0.67628,0.67631,0.67624,0.67631,0
2019/09/28,03:49:00,0.67630,0.67631,0.67625,0.67628,0
2019/09/28,03:50:00,0.67627,0.67630,0.67620,0.67622,0
2019/09/28,03:51:00,0.67621,0.67630,0.67621,0.67630,0
2019/09/28,03:52:00,0.67629,0.67629,0.67616,0.67616,0
2019/09/28,03:53:00,0.67615,0.67616,0.67607,0.67608,0
2019/09/28,03:54:00,0.67609,0.67622,0.67609,0.67614,0
2019/09/28,03:55:00,0.67614,0.67619,0.67612,0.67618,0
2019/09/28,03:56:00,0.67617,0.67628,0.67617,0.67621,0
2019/09/28,03:57:00,0.67622,0.67624,0.67617,0.67617,0
2019/09/28,03:58:00,0.67617,0.67617,0.67607,0.67608,0
2019/09/28,03:59:00,0.67607,0.67620,0.67607,0.67617,0
2019/09/28,04:00:00,0.67618,0.67631,0.67607,0.67612,0
2019/09/28,04:01:00,0.67612,0.67622,0.67612,0.67614,0
2019/09/28,04:02:00,0.67614,0.67621,0.67614,0.67620,0
2019/09/28,04:03:00,0.67620,0.67620,0.67617,0.67619,0
2019/09/28,04:04:00,0.67620,0.67620,0.67619,0.67619,0
2019/09/28,04:05:00,0.67618,0.67620,0.67617,0.67619,0
2019/09/28,04:06:00,0.67619,0.67619,0.67619,0.67619,0
2019/09/28,04:07:00,0.67619,0.67629,0.67619,0.67619,0
2019/09/28,04:08:00,0.67618,0.67629,0.67618,0.67624,0
2019/09/28,04:09:00,0.67624,0.67630,0.67623,0.67629,0
2019/09/28,04:10:00,0.67628,0.67633,0.67625,0.67629,0
2019/09/28,04:11:00,0.67627,0.67630,0.67627,0.67628,0
2019/09/28,04:12:00,0.67627,0.67628,0.67621,0.67628,0
2019/09/28,04:13:00,0.67627,0.67639,0.67627,0.67639,0
2019/09/28,04:14:00,0.67639,0.67644,0.67626,0.67632,0
2019/09/28,04:15:00,0.67631,0.67634,0.67631,0.67634,0
2019/09/28,04:16:00,0.67633,0.67643,0.67633,0.67643,0
2019/09/28,04:17:00,0.67641,0.67641,0.67634,0.67641,0
2019/09/28,04:18:00,0.67641,0.67641,0.67632,0.67635,0
2019/09/28,04:19:00,0.67634,0.67634,0.67630,0.67632,0
2019/09/28,04:20:00,0.67631,0.67633,0.67621,0.67622,0
2019/09/28,04:21:00,0.67622,0.67633,0.67622,0.67633,0
2019/09/28,04:22:00,0.67633,0.67641,0.67633,0.67641,0
2019/09/28,04:23:00,0.67641,0.67642,0.67634,0.67634,0
2019/09/28,04:24:00,0.67634,0.67641,0.67633,0.67640,0
2019/09/28,04:25:00,0.67639,0.67642,0.67634,0.67634,0
2019/09/28,04:26:00,0.67633,0.67634,0.67632,0.67632,0
2019/09/28,04:27:00,0.67632,0.67635,0.67630,0.67633,0
2019/09/28,04:28:00,0.67631,0.67633,0.67627,0.67630,0
2019/09/28,04:29:00,0.67630,0.67632,0.67630,0.67632,0
2019/09/28,04:30:00,0.67632,0.67632,0.67632,0.67632,0
2019/09/28,04:31:00,0.67632,0.67633,0.67632,0.67632,0
2019/09/28,04:32:00,0.67632,0.67639,0.67631,0.67631,0
2019/09/28,04:33:00,0.67631,0.67634,0.67630,0.67631,0
2019/09/28,04:34:00,0.67630,0.67631,0.67628,0.67630,0
2019/09/28,04:35:00,0.67630,0.67632,0.67630,0.67632,0
2019/09/28,04:36:00,0.67633,0.67633,0.67632,0.67633,0
2019/09/28,04:37:00,0.67632,0.67632,0.67620,0.67622,0
2019/09/28,04:38:00,0.67622,0.67622,0.67621,0.67621,0
2019/09/28,04:39:00,0.67621,0.67630,0.67620,0.67621,0
2019/09/28,04:40:00,0.67621,0.67622,0.67620,0.67620,0
2019/09/28,04:41:00,0.67620,0.67621,0.67620,0.67620,0
2019/09/28,04:42:00,0.67620,0.67623,0.67620,0.67623,0
2019/09/28,04:43:00,0.67622,0.67622,0.67621,0.67621,0
2019/09/28,04:44:00,0.67621,0.67633,0.67621,0.67633,0
2019/09/28,04:45:00,0.67632,0.67633,0.67632,0.67632,0
2019/09/28,04:46:00,0.67632,0.67632,0.67632,0.67632,0
2019/09/28,04:47:00,0.67634,0.67634,0.67633,0.67633,0
2019/09/28,04:48:00,0.67633,0.67633,0.67631,0.67632,0
2019/09/28,04:49:00,0.67632,0.67633,0.67624,0.67633,0
2019/09/28,04:50:00,0.67633,0.67633,0.67633,0.67633,0
2019/09/28,04:51:00,0.67634,0.67645,0.67634,0.67644,0
2019/09/28,04:52:00,0.67641,0.67644,0.67641,0.67643,0
2019/09/28,04:53:00,0.67644,0.67644,0.67644,0.67644,0
2019/09/28,04:54:00,0.67644,0.67653,0.67638,0.67638,0
2019/09/28,04:55:00,0.67638,0.67644,0.67638,0.67644,0
2019/09/28,04:56:00,0.67643,0.67644,0.67637,0.67642,0
2019/09/28,04:57:00,0.67642,0.67645,0.67642,0.67643,0
2019/09/28,04:58:00,0.67643,0.67643,0.67633,0.67639,0
2019/09/28,04:59:00,0.67638,0.67642,0.67630,0.67642,0
2019/09/28,05:00:00,0.67643,0.67644,0.67642,0.67642,0
2019/09/28,05:01:00,0.67642,0.67644,0.67640,0.67642,0
2019/09/28,05:02:00,0.67642,0.67651,0.67642,0.67647,0
2019/09/28,05:03:00,0.67647,0.67650,0.67647,0.67648,0
2019/09/28,05:04:00,0.67650,0.67653,0.67648,0.67652,0
2019/09/28,05:05:00,0.67652,0.67658,0.67651,0.67658,0
2019/09/28,05:06:00,0.67656,0.67658,0.67647,0.67647,0
2019/09/28,05:07:00,0.67648,0.67651,0.67648,0.67648,0
2019/09/28,05:08:00,0.67647,0.67650,0.67647,0.67650,0
2019/09/28,05:09:00,0.67651,0.67653,0.67650,0.67650,0
2019/09/28,05:10:00,0.67650,0.67650,0.67650,0.67650,0
2019/09/28,05:11:00,0.67650,0.67650,0.67648,0.67650,0
2019/09/28,05:12:00,0.67649,0.67649,0.67649,0.67649,0
2019/09/28,05:13:00,0.67646,0.67649,0.67646,0.67648,0
2019/09/28,05:14:00,0.67649,0.67651,0.67647,0.67651,0
2019/09/28,05:15:00,0.67650,0.67651,0.67650,0.67651,0
2019/09/28,05:16:00,0.67651,0.67651,0.67649,0.67649,0
2019/09/28,05:17:00,0.67650,0.67650,0.67648,0.67648,0
2019/09/28,05:18:00,0.67648,0.67652,0.67646,0.67650,0
2019/09/28,05:19:00,0.67649,0.67658,0.67649,0.67658,0
2019/09/28,05:20:00,0.67656,0.67661,0.67651,0.67659,0
2019/09/28,05:21:00,0.67657,0.67661,0.67654,0.67661,0
2019/09/28,05:22:00,0.67661,0.67661,0.67661,0.67661,0
2019/09/28,05:23:00,0.67659,0.67661,0.67654,0.67659,0
2019/09/28,05:24:00,0.67660,0.67662,0.67659,0.67661,0
2019/09/28,05:25:00,0.67660,0.67661,0.67655,0.67657,0
2019/09/28,05:26:00,0.67656,0.67664,0.67656,0.67662,0
2019/09/28,05:27:00,0.67661,0.67663,0.67661,0.67663,0
2019/09/28,05:28:00,0.67661,0.67670,0.67661,0.67670,0
2019/09/28,05:29:00,0.67670,0.67671,0.67669,0.67671,0
2019/09/28,05:30:00,0.67670,0.67675,0.67667,0.67675,0
2019/09/28,05:31:00,0.67674,0.67675,0.67670,0.67673,0
2019/09/28,05:32:00,0.67673,0.67674,0.67673,0.67674,0
2019/09/28,05:33:00,0.67674,0.67674,0.67674,0.67674,0
2019/09/28,05:34:00,0.67671,0.67674,0.67670,0.67672,0
2019/09/28,05:35:00,0.67674,0.67681,0.67670,0.67681,0
2019/09/28,05:36:00,0.67680,0.67681,0.67672,0.67672,0
2019/09/28,05:37:00,0.67672,0.67672,0.67672,0.67672,0
2019/09/28,05:38:00,0.67672,0.67677,0.67672,0.67674,0
2019/09/28,05:39:00,0.67675,0.67684,0.67675,0.67679,0
2019/09/28,05:40:00,0.67681,0.67682,0.67676,0.67682,0
2019/09/28,05:41:00,0.67682,0.67682,0.67679,0.67682,0
2019/09/28,05:42:00,0.67683,0.67683,0.67679,0.67680,0
2019/09/28,05:43:00,0.67681,0.67684,0.67676,0.67680,0
2019/09/28,05:44:00,0.67680,0.67683,0.67678,0.67681,0
2019/09/28,05:45:00,0.67683,0.67683,0.67678,0.67679,0
2019/09/28,05:46:00,0.67679,0.67682,0.67669,0.67670,0
2019/09/28,05:47:00,0.67672,0.67676,0.67669,0.67669,0
2019/09/28,05:48:00,0.67669,0.67670,0.67668,0.67668,0
2019/09/28,05:49:00,0.67670,0.67676,0.67668,0.67669,0
2019/09/28,05:50:00,0.67669,0.67684,0.67669,0.67679,0
2019/09/28,05:51:00,0.67680,0.67685,0.67677,0.67680,0
2019/09/28,05:52:00,0.67681,0.67683,0.67671,0.67674,0
2019/09/28,05:53:00,0.67674,0.67676,0.67669,0.67672,0
2019/09/28,05:54:00,0.67673,0.67673,0.67670,0.67672,0
2019/09/28,05:55:00,0.67672,0.67674,0.67672,0.67674,0
2019/09/28,05:56:00,0.67673,0.67673,0.67670,0.67670,0
2019/09/28,05:57:00,0.67669,0.67669,0.67653,0.67665,0
2019/09/28,05:58:00,0.67666,0.67671,0.67662,0.67671,0
2019/09/28,05:59:00,0.67671,0.67671,0.67658,0.67661,0
2019/09/30,06:01:00,0.67628,0.67640,0.67628,0.67628,0
2019/09/30,06:03:00,0.67628,0.67643,0.67628,0.67643,0
2019/09/30,06:05:00,0.67643,0.67643,0.67643,0.67643,0
2019/09/30,06:06:00,0.67623,0.67640,0.67623,0.67626,0
2019/09/30,06:08:00,0.67628,0.67628,0.67626,0.67628,0
2019/09/30,06:09:00,0.67641,0.67641,0.67626,0.67626,0
2019/09/30,06:10:00,0.67628,0.67628,0.67628,0.67628,0
2019/09/30,06:11:00,0.67624,0.67624,0.67624,0.67624,0
2019/09/30,06:12:00,0.67624,0.67624,0.67624,0.67624,0
2019/09/30,06:15:00,0.67625,0.67625,0.67625,0.67625,0
2019/09/30,06:16:00,0.67626,0.67626,0.67624,0.67624,0
2019/09/30,06:17:00,0.67624,0.67624,0.67622,0.67622,0
2019/09/30,06:18:00,0.67624,0.67625,0.67623,0.67624,0
2019/09/30,06:19:00,0.67624,0.67624,0.67623,0.67623,0
2019/09/30,06:20:00,0.67624,0.67626,0.67622,0.67625,0
2019/09/30,06:21:00,0.67625,0.67625,0.67624,0.67624,0
2019/09/30,06:22:00,0.67623,0.67625,0.67623,0.67625,0
2019/09/30,06:24:00,0.67624,0.67624,0.67624,0.67624,0
2019/09/30,06:25:00,0.67626,0.67644,0.67626,0.67642,0
2019/09/30,06:26:00,0.67642,0.67653,0.67642,0.67651,0
2019/09/30,06:27:00,0.67651,0.67651,0.67651,0.67651,0
2019/09/30,06:28:00,0.67651,0.67664,0.67651,0.67663,0
2019/09/30,06:29:00,0.67663,0.67663,0.67661,0.67661,0
2019/09/30,06:30:00,0.67657,0.67659,0.67657,0.67659,0
2019/09/30,06:31:00,0.67661,0.67662,0.67654,0.67658,0
2019/09/30,06:32:00,0.67661,0.67663,0.67661,0.67663,0
2019/09/30,06:33:00,0.67663,0.67663,0.67661,0.67661,0
2019/09/30,06:34:00,0.67663,0.67663,0.67657,0.67660,0
2019/09/30,06:35:00,0.67657,0.67661,0.67653,0.67657,0
2019/09/30,06:36:00,0.67653,0.67656,0.67653,0.67656,0
2019/09/30,06:37:00,0.67653,0.67656,0.67638,0.67656,0
2019/09/30,06:38:00,0.67653,0.67656,0.67639,0.67656,0
2019/09/30,06:39:00,0.67653,0.67655,0.67653,0.67655,0
2019/09/30,06:43:00,0.67654,0.67654,0.67654,0.67654,0
2019/09/30,06:44:00,0.67654,0.67654,0.67654,0.67654,0
2019/09/30,06:45:00,0.67655,0.67659,0.67635,0.67656,0
2019/09/30,06:46:00,0.67641,0.67658,0.67639,0.67645,0
2019/09/30,06:47:00,0.67648,0.67648,0.67645,0.67645,0
2019/09/30,06:48:00,0.67643,0.67649,0.67643,0.67646,0
2019/09/30,06:49:00,0.67643,0.67646,0.67642,0.67645,0
2019/09/30,06:50:00,0.67649,0.67649,0.67646,0.67646,0
2019/09/30,06:51:00,0.67646,0.67661,0.67646,0.67661,0
2019/09/30,06:52:00,0.67661,0.67661,0.67661,0.67661,0
2019/09/30,06:53:00,0.67661,0.67662,0.67661,0.67661,0
2019/09/30,06:54:00,0.67660,0.67661,0.67654,0.67660,0
2019/09/30,06:56:00,0.67659,0.67659,0.67659,0.67659,0
2019/09/30,06:58:00,0.67660,0.67660,0.67660,0.67660,0
2019/09/30,06:59:00,0.67659,0.67661,0.67659,0.67661,0
2019/09/30,07:00:00,0.67661,0.67661,0.67657,0.67660,0
2019/09/30,07:01:00,0.67656,0.67656,0.67641,0.67654,0
2019/09/30,07:02:00,0.67654,0.67661,0.67648,0.67661,0
2019/09/30,07:03:00,0.67661,0.67662,0.67654,0.67661,0
2019/09/30,07:04:00,0.67660,0.67662,0.67654,0.67662,0
2019/09/30,07:05:00,0.67662,0.67662,0.67644,0.67654,0
2019/09/30,07:06:00,0.67654,0.67660,0.67650,0.67659,0
2019/09/30,07:07:00,0.67660,0.67663,0.67658,0.67663,0
2019/09/30,07:10:00,0.67662,0.67662,0.67662,0.67662,0
2019/09/30,07:11:00,0.67662,0.67662,0.67661,0.67661,0
2019/09/30,07:12:00,0.67662,0.67663,0.67661,0.67661,0
2019/09/30,07:14:00,0.67660,0.67661,0.67659,0.67661,0
2019/09/30,07:15:00,0.67660,0.67660,0.67660,0.67660,0
2019/09/30,07:16:00,0.67659,0.67660,0.67656,0.67656,0
2019/09/30,07:17:00,0.67656,0.67656,0.67656,0.67656,0
2019/09/30,07:18:00,0.67655,0.67656,0.67652,0.67653,0
2019/09/30,07:19:00,0.67652,0.67653,0.67651,0.67652,0
2019/09/30,07:20:00,0.67651,0.67655,0.67651,0.67654,0
2019/09/30,07:21:00,0.67654,0.67654,0.67654,0.67654,0
2019/09/30,07:22:00,0.67654,0.67654,0.67651,0.67651,0
2019/09/30,07:23:00,0.67651,0.67654,0.67650,0.67650,0
2019/09/30,07:24:00,0.67650,0.67653,0.67647,0.67647,0
2019/09/30,07:25:00,0.67647,0.67651,0.67647,0.67651,0
2019/09/30,07:26:00,0.67651,0.67651,0.67648,0.67648,0
2019/09/30,07:27:00,0.67648,0.67648,0.67645,0.67647,0
2019/09/30,07:28:00,0.67648,0.67650,0.67648,0.67648,0
2019/09/30,07:29:00,0.67648,0.67648,0.67646,0.67646,0
2019/09/30,07:30:00,0.67645,0.67645,0.67640,0.67641,0
2019/09/30,07:31:00,0.67640,0.67641,0.67640,0.67640,0
2019/09/30,07:32:00,0.67641,0.67642,0.67639,0.67640,0
2019/09/30,07:33:00,0.67640,0.67640,0.67639,0.67639,0
2019/09/30,07:34:00,0.67638,0.67639,0.67635,0.67638,0
2019/09/30,07:35:00,0.67638,0.67639,0.67637,0.67637,0
2019/09/30,07:36:00,0.67638,0.67638,0.67638,0.67638,0
2019/09/30,07:37:00,0.67637,0.67637,0.67613,0.67619,0
2019/09/30,07:38:00,0.67619,0.67625,0.67619,0.67619,0
2019/09/30,07:39:00,0.67619,0.67624,0.67619,0.67621,0
2019/09/30,07:40:00,0.67620,0.67621,0.67618,0.67620,0
2019/09/30,07:41:00,0.67621,0.67628,0.67619,0.67619,0
2019/09/30,07:42:00,0.67618,0.67618,0.67610,0.67610,0
2019/09/30,07:43:00,0.67611,0.67611,0.67611,0.67611,0
2019/09/30,07:44:00,0.67610,0.67610,0.67609,0.67609,0
2019/09/30,07:45:00,0.67609,0.67612,0.67609,0.67612,0
2019/09/30,07:46:00,0.67611,0.67619,0.67600,0.67600,0
2019/09/30,07:47:00,0.67603,0.67605,0.67599,0.67599,0
2019/09/30,07:48:00,0.67598,0.67599,0.67597,0.67598,0
2019/09/30,07:49:00,0.67599,0.67600,0.67596,0.67599,0
2019/09/30,07:50:00,0.67599,0.67599,0.67589,0.67591,0
2019/09/30,07:51:00,0.67590,0.67593,0.67589,0.67590,0
2019/09/30,07:52:00,0.67590,0.67592,0.67580,0.67581,0
2019/09/30,07:53:00,0.67581,0.67591,0.67581,0.67590,0
2019/09/30,07:54:00,0.67589,0.67591,0.67589,0.67590,0
2019/09/30,07:55:00,0.67590,0.67601,0.67590,0.67591,0
2019/09/30,07:56:00,0.67590,0.67593,0.67589,0.67589,0
2019/09/30,07:57:00,0.67589,0.67589,0.67584,0.67584,0
2019/09/30,07:58:00,0.67584,0.67590,0.67579,0.67590,0
2019/09/30,07:59:00,0.67590,0.67595,0.67590,0.67594,0
2019/09/30,08:00:00,0.67593,0.67602,0.67592,0.67602,0
2019/09/30,08:01:00,0.67603,0.67612,0.67603,0.67612,0
2019/09/30,08:02:00,0.67613,0.67614,0.67611,0.67613,0
2019/09/30,08:03:00,0.67613,0.67624,0.67612,0.67622,0
2019/09/30,08:04:00,0.67621,0.67623,0.67621,0.67622,0
2019/09/30,08:05:00,0.67622,0.67623,0.67621,0.67622,0
2019/09/30,08:06:00,0.67622,0.67634,0.67622,0.67634,0
2019/09/30,08:07:00,0.67632,0.67635,0.67631,0.67631,0
2019/09/30,08:08:00,0.67631,0.67637,0.67630,0.67636,0
2019/09/30,08:09:00,0.67636,0.67642,0.67634,0.67639,0
2019/09/30,08:10:00,0.67640,0.67643,0.67636,0.67641,0
2019/09/30,08:11:00,0.67641,0.67642,0.67635,0.67641,0
2019/09/30,08:12:00,0.67641,0.67644,0.67641,0.67643,0
2019/09/30,08:13:00,0.67642,0.67655,0.67642,0.67652,0
2019/09/30,08:14:00,0.67651,0.67655,0.67651,0.67655,0
2019/09/30,08:15:00,0.67655,0.67655,0.67653,0.67654,0
2019/09/30,08:16:00,0.67654,0.67654,0.67645,0.67650,0
2019/09/30,08:17:00,0.67650,0.67652,0.67648,0.67652,0
2019/09/30,08:18:00,0.67652,0.67653,0.67652,0.67653,0
2019/09/30,08:19:00,0.67654,0.67654,0.67653,0.67653,0
2019/09/30,08:20:00,0.67654,0.67654,0.67645,0.67649,0
2019/09/30,08:21:00,0.67649,0.67655,0.67649,0.67649,0
2019/09/30,08:22:00,0.67649,0.67651,0.67649,0.67650,0
2019/09/30,08:23:00,0.67651,0.67651,0.67644,0.67649,0
2019/09/30,08:24:00,0.67649,0.67649,0.67649,0.67649,0
2019/09/30,08:25:00,0.67649,0.67650,0.67649,0.67650,0
2019/09/30,08:26:00,0.67650,0.67651,0.67648,0.67650,0
2019/09/30,08:27:00,0.67650,0.67651,0.67649,0.67650,0
2019/09/30,08:28:00,0.67649,0.67651,0.67648,0.67648,0
2019/09/30,08:29:00,0.67649,0.67650,0.67648,0.67649,0
2019/09/30,08:30:00,0.67649,0.67651,0.67647,0.67650,0
2019/09/30,08:31:00,0.67651,0.67651,0.67647,0.67651,0
2019/09/30,08:32:00,0.67650,0.67659,0.67648,0.67659,0
2019/09/30,08:33:00,0.67659,0.67661,0.67657,0.67657,0
2019/09/30,08:34:00,0.67659,0.67660,0.67651,0.67652,0
2019/09/30,08:35:00,0.67652,0.67653,0.67648,0.67651,0
2019/09/30,08:36:00,0.67650,0.67653,0.67647,0.67650,0
2019/09/30,08:37:00,0.67648,0.67650,0.67639,0.67639,0
2019/09/30,08:38:00,0.67640,0.67641,0.67638,0.67638,0
2019/09/30,08:39:00,0.67638,0.67638,0.67631,0.67633,0
2019/09/30,08:40:00,0.67633,0.67633,0.67633,0.67633,0
2019/09/30,08:41:00,0.67632,0.67633,0.67630,0.67633,0
2019/09/30,08:42:00,0.67633,0.67633,0.67610,0.67610,0
2019/09/30,08:43:00,0.67611,0.67612,0.67608,0.67609,0
2019/09/30,08:44:00,0.67610,0.67611,0.67609,0.67611,0
2019/09/30,08:45:00,0.67609,0.67611,0.67608,0.67610,0
2019/09/30,08:46:00,0.67611,0.67620,0.67610,0.67612,0
2019/09/30,08:47:00,0.67612,0.67621,0.67611,0.67619,0
2019/09/30,08:48:00,0.67618,0.67621,0.67616,0.67618,0
2019/09/30,08:49:00,0.67619,0.67619,0.67618,0.67618,0
2019/09/30,08:50:00,0.67618,0.67619,0.67618,0.67619,0
2019/09/30,08:51:00,0.67618,0.67620,0.67618,0.67619,0
2019/09/30,08:52:00,0.67619,0.67634,0.67619,0.67633,0
2019/09/30,08:53:00,0.67635,0.67635,0.67620,0.67622,0
2019/09/30,08:54:00,0.67620,0.67623,0.67617,0.67617,0
2019/09/30,08:55:00,0.67618,0.67620,0.67618,0.67619,0
2019/09/30,08:56:00,0.67619,0.67620,0.67617,0.67619,0
2019/09/30,08:57:00,0.67618,0.67619,0.67611,0.67613,0
2019/09/30,08:58:00,0.67613,0.67615,0.67606,0.67610,0
2019/09/30,08:59:00,0.67610,0.67611,0.67605,0.67610,0
2019/09/30,09:00:00,0.67610,0.67625,0.67609,0.67619,0
2019/09/30,09:01:00,0.67620,0.67626,0.67601,0.67618,0
2019/09/30,09:02:00,0.67617,0.67618,0.67610,0.67618,0
2019/09/30,09:03:00,0.67617,0.67633,0.67611,0.67632,0
2019/09/30,09:04:00,0.67633,0.67640,0.67630,0.67640,0
2019/09/30,09:05:00,0.67640,0.67640,0.67622,0.67627,0
2019/09/30,09:06:00,0.67627,0.67628,0.67622,0.67626,0
2019/09/30,09:07:00,0.67626,0.67639,0.67622,0.67629,0
2019/09/30,09:08:00,0.67630,0.67643,0.67630,0.67642,0
2019/09/30,09:09:00,0.67642,0.67651,0.67642,0.67650,0
2019/09/30,09:10:00,0.67650,0.67650,0.67637,0.67639,0
2019/09/30,09:11:00,0.67638,0.67640,0.67635,0.67637,0
2019/09/30,09:12:00,0.67638,0.67639,0.67628,0.67637,0
2019/09/30,09:13:00,0.67638,0.67638,0.67635,0.67636,0
2019/09/30,09:14:00,0.67636,0.67644,0.67635,0.67641,0
2019/09/30,09:15:00,0.67641,0.67641,0.67636,0.67640,0
2019/09/30,09:16:00,0.67639,0.67645,0.67638,0.67639,0
2019/09/30,09:17:00,0.67640,0.67640,0.67629,0.67630,0
2019/09/30,09:18:00,0.67629,0.67633,0.67627,0.67628,0
2019/09/30,09:19:00,0.67627,0.67628,0.67615,0.67626,0
2019/09/30,09:20:00,0.67625,0.67631,0.67625,0.67629,0
2019/09/30,09:21:00,0.67630,0.67635,0.67625,0.67635,0
2019/09/30,09:22:00,0.67635,0.67636,0.67629,0.67630,0
2019/09/30,09:23:00,0.67631,0.67631,0.67621,0.67628,0
2019/09/30,09:24:00,0.67628,0.67628,0.67625,0.67627,0
2019/09/30,09:25:00,0.67626,0.67627,0.67625,0.67626,0
2019/09/30,09:26:00,0.67625,0.67632,0.67625,0.67630,0
2019/09/30,09:27:00,0.67629,0.67630,0.67626,0.67630,0
2019/09/30,09:28:00,0.67629,0.67633,0.67628,0.67629,0
2019/09/30,09:29:00,0.67630,0.67632,0.67630,0.67632,0
2019/09/30,09:30:00,0.67631,0.67640,0.67631,0.67640,0
2019/09/30,09:31:00,0.67639,0.67641,0.67638,0.67640,0
2019/09/30,09:32:00,0.67640,0.67641,0.67638,0.67638,0
2019/09/30,09:33:00,0.67639,0.67649,0.67637,0.67648,0
2019/09/30,09:34:00,0.67649,0.67649,0.67638,0.67639,0
2019/09/30,09:35:00,0.67639,0.67642,0.67636,0.67640,0
2019/09/30,09:36:00,0.67642,0.67642,0.67638,0.67639,0
2019/09/30,09:37:00,0.67640,0.67641,0.67630,0.67630,0
2019/09/30,09:38:00,0.67630,0.67640,0.67630,0.67639,0
2019/09/30,09:39:00,0.67638,0.67639,0.67629,0.67639,0
2019/09/30,09:40:00,0.67639,0.67641,0.67638,0.67639,0
2019/09/30,09:41:00,0.67639,0.67641,0.67638,0.67638,0
2019/09/30,09:42:00,0.67638,0.67638,0.67634,0.67634,0
2019/09/30,09:43:00,0.67634,0.67641,0.67634,0.67640,0
2019/09/30,09:44:00,0.67640,0.67640,0.67638,0.67640,0
2019/09/30,09:45:00,0.67640,0.67643,0.67640,0.67643,0
2019/09/30,09:46:00,0.67643,0.67644,0.67641,0.67641,0
2019/09/30,09:47:00,0.67641,0.67641,0.67630,0.67631,0
2019/09/30,09:48:00,0.67631,0.67634,0.67631,0.67634,0
2019/09/30,09:49:00,0.67633,0.67634,0.67633,0.67634,0
2019/09/30,09:50:00,0.67634,0.67634,0.67630,0.67630,0
2019/09/30,09:51:00,0.67630,0.67632,0.67622,0.67626,0
2019/09/30,09:52:00,0.67626,0.67626,0.67619,0.67623,0
2019/09/30,09:53:00,0.67623,0.67625,0.67608,0.67609,0
2019/09/30,09:54:00,0.67610,0.67610,0.67586,0.67587,0
2019/09/30,09:55:00,0.67587,0.67591,0.67561,0.67571,0
2019/09/30,09:56:00,0.67571,0.67578,0.67553,0.67578,0
2019/09/30,09:57:00,0.67578,0.67589,0.67574,0.67580,0
2019/09/30,09:58:00,0.67581,0.67582,0.67570,0.67571,0
2019/09/30,09:59:00,0.67571,0.67596,0.67571,0.67591,0
2019/09/30,10:00:00,0.67590,0.67602,0.67580,0.67581,0
2019/09/30,10:01:00,0.67582,0.67613,0.67579,0.67591,0
2019/09/30,10:02:00,0.67592,0.67598,0.67570,0.67580,0
2019/09/30,10:03:00,0.67580,0.67591,0.67573,0.67591,0
2019/09/30,10:04:00,0.67591,0.67594,0.67579,0.67590,0
2019/09/30,10:05:00,0.67589,0.67591,0.67565,0.67567,0
2019/09/30,10:06:00,0.67566,0.67571,0.67558,0.67569,0
2019/09/30,10:07:00,0.67568,0.67573,0.67567,0.67570,0
2019/09/30,10:08:00,0.67571,0.67584,0.67570,0.67583,0
2019/09/30,10:09:00,0.67582,0.67590,0.67579,0.67588,0
2019/09/30,10:10:00,0.67588,0.67596,0.67574,0.67581,0
2019/09/30,10:11:00,0.67581,0.67582,0.67572,0.67576,0
2019/09/30,10:12:00,0.67577,0.67582,0.67572,0.67573,0
2019/09/30,10:13:00,0.67573,0.67582,0.67571,0.67579,0
2019/09/30,10:14:00,0.67578,0.67579,0.67568,0.67569,0
2019/09/30,10:15:00,0.67568,0.67571,0.67567,0.67571,0
2019/09/30,10:16:00,0.67571,0.67571,0.67567,0.67568,0
2019/09/30,10:17:00,0.67567,0.67570,0.67549,0.67569,0
2019/09/30,10:18:00,0.67570,0.67578,0.67569,0.67572,0
2019/09/30,10:19:00,0.67572,0.67572,0.67569,0.67570,0
2019/09/30,10:20:00,0.67568,0.67570,0.67565,0.67566,0
2019/09/30,10:21:00,0.67566,0.67574,0.67566,0.67568,0
2019/09/30,10:22:00,0.67568,0.67573,0.67564,0.67573,0
2019/09/30,10:23:00,0.67573,0.67573,0.67569,0.67572,0
2019/09/30,10:24:00,0.67572,0.67574,0.67563,0.67563,0
2019/09/30,10:25:00,0.67562,0.67563,0.67554,0.67556,0
2019/09/30,10:26:00,0.67556,0.67560,0.67553,0.67553,0
2019/09/30,10:27:00,0.67551,0.67553,0.67543,0.67549,0
2019/09/30,10:28:00,0.67549,0.67553,0.67544,0.67552,0
2019/09/30,10:29:00,0.67552,0.67563,0.67552,0.67563,0
2019/09/30,10:30:00,0.67563,0.67583,0.67563,0.67580,0
2019/09/30,10:31:00,0.67581,0.67581,0.67571,0.67575,0
2019/09/30,10:32:00,0.67575,0.67579,0.67570,0.67578,0
2019/09/30,10:33:00,0.67578,0.67578,0.67565,0.67568,0
2019/09/30,10:34:00,0.67568,0.67577,0.67564,0.67571,0
2019/09/30,10:35:00,0.67571,0.67577,0.67569,0.67577,0
2019/09/30,10:36:00,0.67577,0.67582,0.67574,0.67582,0
2019/09/30,10:37:00,0.67582,0.67599,0.67579,0.67599,0
2019/09/30,10:38:00,0.67599,0.67612,0.67598,0.67611,0
2019/09/30,10:39:00,0.67611,0.67622,0.67609,0.67622,0
2019/09/30,10:40:00,0.67622,0.67622,0.67614,0.67614,0
2019/09/30,10:41:00,0.67614,0.67620,0.67614,0.67617,0
2019/09/30,10:42:00,0.67617,0.67622,0.67613,0.67621,0
2019/09/30,10:43:00,0.67621,0.67622,0.67619,0.67620,0
2019/09/30,10:44:00,0.67622,0.67625,0.67618,0.67623,0
2019/09/30,10:45:00,0.67623,0.67645,0.67623,0.67636,0
2019/09/30,10:46:00,0.67635,0.67714,0.67635,0.67691,0
2019/09/30,10:47:00,0.67691,0.67692,0.67657,0.67661,0
2019/09/30,10:48:00,0.67662,0.67673,0.67661,0.67663,0
2019/09/30,10:49:00,0.67663,0.67663,0.67630,0.67635,0
2019/09/30,10:50:00,0.67637,0.67643,0.67631,0.67641,0
2019/09/30,10:51:00,0.67641,0.67653,0.67637,0.67650,0
2019/09/30,10:52:00,0.67650,0.67652,0.67640,0.67642,0
2019/09/30,10:53:00,0.67642,0.67652,0.67641,0.67650,0
2019/09/30,10:54:00,0.67650,0.67653,0.67646,0.67648,0
2019/09/30,10:55:00,0.67648,0.67651,0.67646,0.67650,0
2019/09/30,10:56:00,0.67650,0.67651,0.67641,0.67643,0
2019/09/30,10:57:00,0.67643,0.67644,0.67640,0.67643,0
2019/09/30,10:58:00,0.67643,0.67643,0.67640,0.67641,0
2019/09/30,10:59:00,0.67641,0.67647,0.67639,0.67642,0
2019/09/30,11:00:00,0.67642,0.67642,0.67639,0.67642,0
2019/09/30,11:01:00,0.67642,0.67648,0.67640,0.67648,0
2019/09/30,11:02:00,0.67648,0.67652,0.67648,0.67651,0
2019/09/30,11:03:00,0.67651,0.67652,0.67649,0.67650,0
2019/09/30,11:04:00,0.67650,0.67656,0.67649,0.67650,0
2019/09/30,11:05:00,0.67650,0.67650,0.67638,0.67643,0
2019/09/30,11:06:00,0.67642,0.67642,0.67638,0.67641,0
2019/09/30,11:07:00,0.67640,0.67647,0.67640,0.67644,0
2019/09/30,11:08:00,0.67643,0.67648,0.67639,0.67643,0
2019/09/30,11:09:00,0.67643,0.67647,0.67642,0.67643,0
2019/09/30,11:10:00,0.67642,0.67643,0.67637,0.67638,0
2019/09/30,11:11:00,0.67638,0.67645,0.67638,0.67639,0
2019/09/30,11:12:00,0.67639,0.67645,0.67638,0.67644,0
2019/09/30,11:13:00,0.67645,0.67645,0.67642,0.67643,0
2019/09/30,11:14:00,0.67643,0.67649,0.67643,0.67643,0
2019/09/30,11:15:00,0.67643,0.67650,0.67642,0.67649,0
2019/09/30,11:16:00,0.67648,0.67648,0.67629,0.67631,0
2019/09/30,11:17:00,0.67630,0.67632,0.67628,0.67630,0
2019/09/30,11:18:00,0.67629,0.67632,0.67620,0.67632,0
2019/09/30,11:19:00,0.67632,0.67643,0.67631,0.67642,0
2019/09/30,11:20:00,0.67641,0.67644,0.67640,0.67644,0
2019/09/30,11:21:00,0.67644,0.67652,0.67644,0.67650,0
2019/09/30,11:22:00,0.67652,0.67652,0.67642,0.67643,0
2019/09/30,11:23:00,0.67643,0.67643,0.67637,0.67637,0
2019/09/30,11:24:00,0.67637,0.67640,0.67635,0.67635,0
2019/09/30,11:25:00,0.67635,0.67637,0.67629,0.67633,0
2019/09/30,11:26:00,0.67632,0.67634,0.67629,0.67629,0
2019/09/30,11:27:00,0.67629,0.67629,0.67628,0.67629,0
2019/09/30,11:28:00,0.67628,0.67637,0.67628,0.67633,0
2019/09/30,11:29:00,0.67632,0.67635,0.67631,0.67633,0
2019/09/30,11:30:00,0.67633,0.67636,0.67628,0.67629,0
2019/09/30,11:31:00,0.67629,0.67629,0.67619,0.67619,0
2019/09/30,11:32:00,0.67620,0.67626,0.67619,0.67621,0
2019/09/30,11:33:00,0.67622,0.67628,0.67619,0.67622,0
2019/09/30,11:34:00,0.67621,0.67622,0.67617,0.67620,0
2019/09/30,11:35:00,0.67620,0.67631,0.67620,0.67630,0
2019/09/30,11:36:00,0.67629,0.67630,0.67619,0.67622,0
2019/09/30,11:37:00,0.67623,0.67630,0.67621,0.67629,0
2019/09/30,11:38:00,0.67628,0.67630,0.67627,0.67629,0
2019/09/30,11:39:00,0.67629,0.67630,0.67627,0.67630,0
2019/09/30,11:40:00,0.67629,0.67633,0.67628,0.67632,0
2019/09/30,11:41:00,0.67631,0.67632,0.67621,0.67622,0
2019/09/30,11:42:00,0.67620,0.67630,0.67620,0.67629,0
2019/09/30,11:43:00,0.67629,0.67630,0.67622,0.67623,0
2019/09/30,11:44:00,0.67624,0.67624,0.67620,0.67620,0
2019/09/30,11:45:00,0.67620,0.67620,0.67617,0.67619,0
2019/09/30,11:46:00,0.67619,0.67622,0.67615,0.67617,0
2019/09/30,11:47:00,0.67617,0.67619,0.67607,0.67609,0
2019/09/30,11:48:00,0.67609,0.67610,0.67599,0.67600,0
2019/09/30,11:49:00,0.67600,0.67600,0.67596,0.67597,0
2019/09/30,11:50:00,0.67597,0.67597,0.67576,0.67577,0
2019/09/30,11:51:00,0.67578,0.67581,0.67568,0.67568,0
2019/09/30,11:52:00,0.67568,0.67572,0.67566,0.67568,0
2019/09/30,11:53:00,0.67569,0.67569,0.67549,0.67551,0
2019/09/30,11:54:00,0.67549,0.67562,0.67547,0.67559,0
2019/09/30,11:55:00,0.67560,0.67569,0.67558,0.67568,0
2019/09/30,11:56:00,0.67569,0.67571,0.67566,0.67570,0
2019/09/30,11:57:00,0.67568,0.67579,0.67566,0.67579,0
2019/09/30,11:58:00,0.67578,0.67579,0.67559,0.67567,0
2019/09/30,11:59:00,0.67567,0.67570,0.67567,0.67568,0
2019/09/30,12:00:00,0.67568,0.67568,0.67560,0.67561,0
2019/09/30,12:01:00,0.67560,0.67566,0.67551,0.67551,0
2019/09/30,12:02:00,0.67551,0.67559,0.67551,0.67559,0
2019/09/30,12:03:00,0.67559,0.67561,0.67559,0.67560,0
2019/09/30,12:04:00,0.67559,0.67561,0.67559,0.67561,0
2019/09/30,12:05:00,0.67560,0.67561,0.67558,0.67558,0
2019/09/30,12:06:00,0.67559,0.67565,0.67558,0.67562,0
2019/09/30,12:07:00,0.67562,0.67562,0.67561,0.67562,0
2019/09/30,12:08:00,0.67562,0.67565,0.67561,0.67564,0
2019/09/30,12:09:00,0.67563,0.67564,0.67560,0.67563,0
2019/09/30,12:10:00,0.67563,0.67565,0.67563,0.67563,0
2019/09/30,12:11:00,0.67563,0.67564,0.67563,0.67564,0
2019/09/30,12:12:00,0.67564,0.67571,0.67564,0.67571,0
2019/09/30,12:13:00,0.67571,0.67571,0.67561,0.67567,0
2019/09/30,12:14:00,0.67567,0.67570,0.67566,0.67569,0
2019/09/30,12:15:00,0.67569,0.67570,0.67569,0.67570,0
2019/09/30,12:16:00,0.67570,0.67572,0.67570,0.67572,0
2019/09/30,12:17:00,0.67572,0.67578,0.67572,0.67577,0
2019/09/30,12:18:00,0.67577,0.67578,0.67574,0.67574,0
2019/09/30,12:19:00,0.67574,0.67577,0.67574,0.67574,0
2019/09/30,12:20:00,0.67574,0.67574,0.67573,0.67573,0
2019/09/30,12:21:00,0.67573,0.67577,0.67570,0.67570,0
2019/09/30,12:22:00,0.67571,0.67571,0.67563,0.67571,0
2019/09/30,12:23:00,0.67571,0.67573,0.67569,0.67569,0
2019/09/30,12:24:00,0.67569,0.67572,0.67569,0.67571,0
2019/09/30,12:25:00,0.67571,0.67571,0.67570,0.67570,0
2019/09/30,12:26:00,0.67570,0.67570,0.67569,0.67570,0
2019/09/30,12:27:00,0.67570,0.67570,0.67569,0.67569,0
2019/09/30,12:28:00,0.67569,0.67578,0.67569,0.67578,0
2019/09/30,12:29:00,0.67578,0.67579,0.67578,0.67578,0
2019/09/30,12:30:00,0.67578,0.67580,0.67578,0.67580,0
2019/09/30,12:31:00,0.67580,0.67580,0.67579,0.67579,0
2019/09/30,12:32:00,0.67579,0.67580,0.67577,0.67579,0
2019/09/30,12:33:00,0.67579,0.67579,0.67578,0.67579,0
2019/09/30,12:34:00,0.67579,0.67580,0.67579,0.67579,0
2019/09/30,12:35:00,0.67579,0.67581,0.67579,0.67579,0
2019/09/30,12:36:00,0.67579,0.67580,0.67579,0.67580,0
2019/09/30,12:37:00,0.67580,0.67580,0.67579,0.67579,0
2019/09/30,12:38:00,0.67579,0.67580,0.67579,0.67580,0
2019/09/30,12:39:00,0.67580,0.67581,0.67580,0.67581,0
2019/09/30,12:40:00,0.67581,0.67582,0.67580,0.67582,0
2019/09/30,12:41:00,0.67582,0.67583,0.67579,0.67580,0
2019/09/30,12:42:00,0.67579,0.67581,0.67571,0.67573,0
2019/09/30,12:43:00,0.67572,0.67573,0.67570,0.67572,0
2019/09/30,12:44:00,0.67571,0.67573,0.67571,0.67572,0
2019/09/30,12:45:00,0.67572,0.67572,0.67569,0.67569,0
2019/09/30,12:46:00,0.67569,0.67572,0.67569,0.67571,0
2019/09/30,12:47:00,0.67571,0.67571,0.67570,0.67571,0
2019/09/30,12:48:00,0.67571,0.67574,0.67570,0.67570,0
2019/09/30,12:49:00,0.67570,0.67570,0.67570,0.67570,0
2019/09/30,12:50:00,0.67571,0.67574,0.67569,0.67569,0
2019/09/30,12:51:00,0.67569,0.67569,0.67569,0.67569,0
2019/09/30,12:52:00,0.67569,0.67571,0.67569,0.67570,0
2019/09/30,12:53:00,0.67570,0.67572,0.67569,0.67570,0
2019/09/30,12:54:00,0.67571,0.67571,0.67569,0.67570,0
2019/09/30,12:55:00,0.67570,0.67575,0.67570,0.67572,0
2019/09/30,12:56:00,0.67572,0.67573,0.67571,0.67573,0
2019/09/30,12:57:00,0.67574,0.67574,0.67573,0.67573,0
2019/09/30,12:58:00,0.67573,0.67577,0.67573,0.67573,0
2019/09/30,12:59:00,0.67573,0.67577,0.67572,0.67577,0
2019/09/30,13:00:00,0.67577,0.67581,0.67577,0.67580,0
2019/09/30,13:01:00,0.67580,0.67580,0.67579,0.67580,0
2019/09/30,13:02:00,0.67580,0.67581,0.67579,0.67581,0
2019/09/30,13:03:00,0.67581,0.67581,0.67580,0.67580,0
2019/09/30,13:04:00,0.67580,0.67580,0.67572,0.67573,0
2019/09/30,13:05:00,0.67573,0.67573,0.67572,0.67573,0
2019/09/30,13:06:00,0.67573,0.67575,0.67573,0.67575,0
2019/09/30,13:07:00,0.67575,0.67579,0.67575,0.67579,0
2019/09/30,13:08:00,0.67579,0.67579,0.67577,0.67577,0
2019/09/30,13:09:00,0.67576,0.67576,0.67570,0.67571,0
2019/09/30,13:10:00,0.67571,0.67573,0.67569,0.67573,0
2019/09/30,13:11:00,0.67572,0.67572,0.67569,0.67572,0
2019/09/30,13:12:00,0.67571,0.67572,0.67569,0.67570,0
2019/09/30,13:13:00,0.67569,0.67570,0.67569,0.67570,0
2019/09/30,13:14:00,0.67570,0.67570,0.67568,0.67568,0
2019/09/30,13:15:00,0.67568,0.67570,0.67568,0.67569,0
2019/09/30,13:16:00,0.67569,0.67570,0.67566,0.67568,0
2019/09/30,13:17:00,0.67568,0.67572,0.67568,0.67572,0
2019/09/30,13:18:00,0.67572,0.67582,0.67572,0.67582,0
2019/09/30,13:19:00,0.67582,0.67582,0.67579,0.67579,0
2019/09/30,13:20:00,0.67580,0.67580,0.67579,0.67579,0
2019/09/30,13:21:00,0.67579,0.67580,0.67579,0.67579,0
2019/09/30,13:22:00,0.67579,0.67579,0.67578,0.67578,0
2019/09/30,13:23:00,0.67577,0.67578,0.67577,0.67578,0
2019/09/30,13:24:00,0.67578,0.67580,0.67578,0.67580,0
2019/09/30,13:25:00,0.67580,0.67580,0.67578,0.67579,0
2019/09/30,13:26:00,0.67579,0.67579,0.67576,0.67576,0
2019/09/30,13:27:00,0.67577,0.67577,0.67577,0.67577,0
2019/09/30,13:28:00,0.67577,0.67579,0.67577,0.67577,0
2019/09/30,13:29:00,0.67577,0.67577,0.67577,0.67577,0
2019/09/30,13:30:00,0.67577,0.67578,0.67576,0.67576,0
2019/09/30,13:31:00,0.67576,0.67576,0.67568,0.67568,0
2019/09/30,13:32:00,0.67568,0.67568,0.67568,0.67568,0
2019/09/30,13:33:00,0.67568,0.67568,0.67566,0.67568,0
2019/09/30,13:34:00,0.67567,0.67568,0.67566,0.67567,0
2019/09/30,13:35:00,0.67566,0.67567,0.67557,0.67560,0
2019/09/30,13:36:00,0.67560,0.67560,0.67558,0.67560,0
2019/09/30,13:37:00,0.67560,0.67560,0.67558,0.67559,0
2019/09/30,13:38:00,0.67559,0.67564,0.67558,0.67560,0
2019/09/30,13:39:00,0.67559,0.67560,0.67556,0.67557,0
2019/09/30,13:40:00,0.67558,0.67558,0.67557,0.67558,0
2019/09/30,13:41:00,0.67557,0.67560,0.67556,0.67559,0
2019/09/30,13:42:00,0.67559,0.67559,0.67556,0.67558,0
2019/09/30,13:43:00,0.67558,0.67560,0.67556,0.67560,0
2019/09/30,13:44:00,0.67559,0.67560,0.67557,0.67557,0
2019/09/30,13:45:00,0.67560,0.67560,0.67557,0.67558,0
2019/09/30,13:46:00,0.67559,0.67560,0.67557,0.67560,0
2019/09/30,13:47:00,0.67558,0.67561,0.67557,0.67560,0
2019/09/30,13:48:00,0.67559,0.67561,0.67559,0.67561,0
2019/09/30,13:49:00,0.67561,0.67561,0.67559,0.67560,0
2019/09/30,13:50:00,0.67561,0.67561,0.67560,0.67561,0
2019/09/30,13:51:00,0.67561,0.67566,0.67561,0.67561,0
2019/09/30,13:52:00,0.67561,0.67571,0.67561,0.67571,0
2019/09/30,13:53:00,0.67571,0.67573,0.67571,0.67571,0
2019/09/30,13:54:00,0.67572,0.67575,0.67571,0.67573,0
2019/09/30,13:55:00,0.67572,0.67573,0.67571,0.67572,0
2019/09/30,13:56:00,0.67572,0.67572,0.67569,0.67570,0
2019/09/30,13:57:00,0.67570,0.67570,0.67570,0.67570,0
2019/09/30,13:58:00,0.67570,0.67570,0.67569,0.67569,0
2019/09/30,13:59:00,0.67569,0.67570,0.67564,0.67569,0
2019/09/30,14:00:00,0.67570,0.67570,0.67568,0.67569,0
2019/09/30,14:01:00,0.67569,0.67582,0.67569,0.67581,0
2019/09/30,14:02:00,0.67581,0.67584,0.67580,0.67581,0
2019/09/30,14:03:00,0.67581,0.67584,0.67566,0.67567,0
2019/09/30,14:04:00,0.67565,0.67566,0.67557,0.67560,0
2019/09/30,14:05:00,0.67560,0.67560,0.67557,0.67557,0
2019/09/30,14:06:00,0.67559,0.67560,0.67556,0.67559,0
2019/09/30,14:07:00,0.67558,0.67566,0.67558,0.67563,0
2019/09/30,14:08:00,0.67564,0.67570,0.67563,0.67568,0
2019/09/30,14:09:00,0.67569,0.67570,0.67562,0.67569,0
2019/09/30,14:10:00,0.67568,0.67569,0.67565,0.67568,0
2019/09/30,14:11:00,0.67569,0.67574,0.67567,0.67569,0
2019/09/30,14:12:00,0.67571,0.67575,0.67569,0.67570,0
2019/09/30,14:13:00,0.67570,0.67571,0.67568,0.67569,0
2019/09/30,14:14:00,0.67570,0.67570,0.67566,0.67566,0
2019/09/30,14:15:00,0.67568,0.67568,0.67561,0.67564,0
2019/09/30,14:16:00,0.67563,0.67564,0.67550,0.67559,0
2019/09/30,14:17:00,0.67557,0.67559,0.67555,0.67559,0
2019/09/30,14:18:00,0.67557,0.67560,0.67557,0.67559,0
2019/09/30,14:19:00,0.67559,0.67559,0.67549,0.67551,0
2019/09/30,14:20:00,0.67549,0.67551,0.67547,0.67548,0
2019/09/30,14:21:00,0.67548,0.67550,0.67547,0.67549,0
2019/09/30,14:22:00,0.67547,0.67549,0.67539,0.67545,0
2019/09/30,14:23:00,0.67545,0.67545,0.67540,0.67542,0
2019/09/30,14:24:00,0.67540,0.67550,0.67538,0.67539,0
2019/09/30,14:25:00,0.67538,0.67538,0.67521,0.67529,0
2019/09/30,14:26:00,0.67529,0.67535,0.67528,0.67531,0
2019/09/30,14:27:00,0.67531,0.67537,0.67531,0.67534,0
2019/09/30,14:28:00,0.67533,0.67539,0.67518,0.67520,0
2019/09/30,14:29:00,0.67520,0.67522,0.67519,0.67521,0
2019/09/30,14:30:00,0.67521,0.67522,0.67520,0.67520,0
2019/09/30,14:31:00,0.67520,0.67528,0.67519,0.67528,0
2019/09/30,14:32:00,0.67528,0.67529,0.67524,0.67529,0
2019/09/30,14:33:00,0.67529,0.67529,0.67492,0.67499,0
2019/09/30,14:34:00,0.67500,0.67510,0.67500,0.67500,0
2019/09/30,14:35:00,0.67499,0.67504,0.67493,0.67504,0
2019/09/30,14:36:00,0.67502,0.67512,0.67499,0.67500,0
2019/09/30,14:37:00,0.67501,0.67511,0.67501,0.67511,0
2019/09/30,14:38:00,0.67511,0.67513,0.67511,0.67513,0
2019/09/30,14:39:00,0.67513,0.67524,0.67513,0.67522,0
2019/09/30,14:40:00,0.67522,0.67523,0.67519,0.67521,0
2019/09/30,14:41:00,0.67521,0.67521,0.67513,0.67518,0
2019/09/30,14:42:00,0.67517,0.67519,0.67517,0.67519,0
2019/09/30,14:43:00,0.67519,0.67521,0.67519,0.67521,0
2019/09/30,14:44:00,0.67521,0.67522,0.67500,0.67507,0
2019/09/30,14:45:00,0.67507,0.67513,0.67507,0.67513,0
2019/09/30,14:46:00,0.67513,0.67521,0.67513,0.67520,0
2019/09/30,14:47:00,0.67520,0.67522,0.67520,0.67521,0
2019/09/30,14:48:00,0.67521,0.67521,0.67519,0.67521,0
2019/09/30,14:49:00,0.67521,0.67524,0.67520,0.67521,0
2019/09/30,14:50:00,0.67521,0.67521,0.67520,0.67520,0
2019/09/30,14:51:00,0.67520,0.67525,0.67520,0.67520,0
2019/09/30,14:52:00,0.67519,0.67520,0.67518,0.67518,0
2019/09/30,14:53:00,0.67518,0.67519,0.67516,0.67517,0
2019/09/30,14:54:00,0.67517,0.67519,0.67517,0.67518,0
2019/09/30,14:55:00,0.67518,0.67520,0.67510,0.67520,0
2019/09/30,14:56:00,0.67520,0.67520,0.67517,0.67517,0
2019/09/30,14:57:00,0.67517,0.67517,0.67490,0.67500,0
2019/09/30,14:58:00,0.67499,0.67500,0.67491,0.67499,0
2019/09/30,14:59:00,0.67499,0.67499,0.67486,0.67486,0
2019/09/30,15:00:00,0.67487,0.67487,0.67477,0.67484,0
2019/09/30,15:01:00,0.67484,0.67491,0.67479,0.67479,0
2019/09/30,15:02:00,0.67479,0.67489,0.67479,0.67482,0
2019/09/30,15:03:00,0.67483,0.67485,0.67460,0.67464,0
2019/09/30,15:04:00,0.67464,0.67468,0.67462,0.67464,0
2019/09/30,15:05:00,0.67463,0.67471,0.67458,0.67471,0
2019/09/30,15:06:00,0.67471,0.67478,0.67468,0.67477,0
2019/09/30,15:07:00,0.67478,0.67488,0.67478,0.67481,0
2019/09/30,15:08:00,0.67481,0.67481,0.67471,0.67479,0
2019/09/30,15:09:00,0.67478,0.67478,0.67470,0.67471,0
2019/09/30,15:10:00,0.67470,0.67472,0.67466,0.67470,0
2019/09/30,15:11:00,0.67470,0.67473,0.67470,0.67471,0
2019/09/30,15:12:00,0.67472,0.67472,0.67470,0.67470,0
2019/09/30,15:13:00,0.67470,0.67472,0.67469,0.67472,0
2019/09/30,15:14:00,0.67473,0.67485,0.67473,0.67485,0
2019/09/30,15:15:00,0.67485,0.67493,0.67484,0.67492,0
2019/09/30,15:16:00,0.67492,0.67494,0.67492,0.67492,0
2019/09/30,15:17:00,0.67492,0.67493,0.67491,0.67491,0
2019/09/30,15:18:00,0.67490,0.67492,0.67485,0.67490,0
2019/09/30,15:19:00,0.67491,0.67493,0.67489,0.67490,0
2019/09/30,15:20:00,0.67489,0.67493,0.67489,0.67491,0
2019/09/30,15:21:00,0.67490,0.67493,0.67490,0.67492,0
2019/09/30,15:22:00,0.67491,0.67491,0.67485,0.67491,0
2019/09/30,15:23:00,0.67491,0.67492,0.67490,0.67492,0
2019/09/30,15:24:00,0.67492,0.67501,0.67492,0.67501,0
2019/09/30,15:25:00,0.67501,0.67506,0.67500,0.67500,0
2019/09/30,15:26:00,0.67502,0.67522,0.67502,0.67520,0
2019/09/30,15:27:00,0.67520,0.67534,0.67519,0.67525,0
2019/09/30,15:28:00,0.67524,0.67542,0.67524,0.67539,0
2019/09/30,15:29:00,0.67539,0.67544,0.67539,0.67543,0
2019/09/30,15:30:00,0.67543,0.67551,0.67543,0.67551,0
2019/09/30,15:31:00,0.67550,0.67551,0.67543,0.67546,0
2019/09/30,15:32:00,0.67546,0.67546,0.67538,0.67543,0
2019/09/30,15:33:00,0.67543,0.67558,0.67542,0.67555,0
2019/09/30,15:34:00,0.67555,0.67555,0.67551,0.67554,0
2019/09/30,15:35:00,0.67553,0.67554,0.67539,0.67543,0
2019/09/30,15:36:00,0.67544,0.67560,0.67544,0.67555,0
2019/09/30,15:37:00,0.67555,0.67564,0.67555,0.67563,0
2019/09/30,15:38:00,0.67563,0.67563,0.67561,0.67561,0
2019/09/30,15:39:00,0.67562,0.67563,0.67562,0.67563,0
2019/09/30,15:40:00,0.67563,0.67563,0.67554,0.67556,0
2019/09/30,15:41:00,0.67556,0.67559,0.67554,0.67555,0
2019/09/30,15:42:00,0.67555,0.67556,0.67554,0.67554,0
2019/09/30,15:43:00,0.67554,0.67554,0.67554,0.67554,0
2019/09/30,15:44:00,0.67554,0.67554,0.67552,0.67552,0
2019/09/30,15:45:00,0.67552,0.67554,0.67552,0.67553,0
2019/09/30,15:46:00,0.67552,0.67554,0.67552,0.67554,0
2019/09/30,15:47:00,0.67554,0.67554,0.67554,0.67554,0
2019/09/30,15:48:00,0.67553,0.67554,0.67553,0.67554,0
2019/09/30,15:49:00,0.67554,0.67554,0.67546,0.67550,0
2019/09/30,15:50:00,0.67550,0.67550,0.67540,0.67540,0
2019/09/30,15:51:00,0.67539,0.67539,0.67527,0.67527,0
2019/09/30,15:52:00,0.67528,0.67528,0.67511,0.67512,0
2019/09/30,15:53:00,0.67512,0.67518,0.67503,0.67510,0
2019/09/30,15:54:00,0.67510,0.67514,0.67503,0.67504,0
2019/09/30,15:55:00,0.67503,0.67503,0.67486,0.67498,0
2019/09/30,15:56:00,0.67497,0.67510,0.67493,0.67503,0
2019/09/30,15:57:00,0.67504,0.67510,0.67502,0.67509,0
2019/09/30,15:58:00,0.67513,0.67518,0.67510,0.67518,0
2019/09/30,15:59:00,0.67517,0.67524,0.67517,0.67517,0
2019/09/30,16:00:00,0.67518,0.67520,0.67516,0.67520,0
2019/09/30,16:01:00,0.67519,0.67532,0.67515,0.67531,0
2019/09/30,16:02:00,0.67531,0.67541,0.67530,0.67530,0
2019/09/30,16:03:00,0.67530,0.67552,0.67530,0.67531,0
2019/09/30,16:04:00,0.67532,0.67546,0.67530,0.67543,0
2019/09/30,16:05:00,0.67543,0.67543,0.67532,0.67532,0
2019/09/30,16:06:00,0.67532,0.67532,0.67523,0.67528,0
2019/09/30,16:07:00,0.67527,0.67536,0.67524,0.67530,0
2019/09/30,16:08:00,0.67529,0.67538,0.67529,0.67532,0
2019/09/30,16:09:00,0.67533,0.67549,0.67533,0.67549,0
2019/09/30,16:10:00,0.67548,0.67548,0.67538,0.67542,0
2019/09/30,16:11:00,0.67542,0.67549,0.67541,0.67548,0
2019/09/30,16:12:00,0.67549,0.67551,0.67547,0.67548,0
2019/09/30,16:13:00,0.67549,0.67551,0.67528,0.67535,0
2019/09/30,16:14:00,0.67535,0.67539,0.67534,0.67539,0
2019/09/30,16:15:00,0.67539,0.67539,0.67519,0.67521,0
2019/09/30,16:16:00,0.67520,0.67527,0.67505,0.67520,0
2019/09/30,16:17:00,0.67521,0.67529,0.67521,0.67527,0
2019/09/30,16:18:00,0.67528,0.67529,0.67505,0.67506,0
2019/09/30,16:19:00,0.67506,0.67516,0.67506,0.67510,0
2019/09/30,16:20:00,0.67509,0.67514,0.67502,0.67504,0
2019/09/30,16:21:00,0.67505,0.67511,0.67498,0.67500,0
2019/09/30,16:22:00,0.67498,0.67508,0.67493,0.67507,0
2019/09/30,16:23:00,0.67508,0.67510,0.67508,0.67510,0
2019/09/30,16:24:00,0.67509,0.67510,0.67504,0.67508,0
2019/09/30,16:25:00,0.67508,0.67517,0.67507,0.67509,0
2019/09/30,16:26:00,0.67509,0.67530,0.67508,0.67521,0
2019/09/30,16:27:00,0.67521,0.67535,0.67521,0.67533,0
2019/09/30,16:28:00,0.67532,0.67537,0.67521,0.67532,0
2019/09/30,16:29:00,0.67531,0.67542,0.67531,0.67540,0
2019/09/30,16:30:00,0.67541,0.67549,0.67539,0.67539,0
2019/09/30,16:31:00,0.67540,0.67549,0.67538,0.67548,0
2019/09/30,16:32:00,0.67549,0.67561,0.67549,0.67560,0
2019/09/30,16:33:00,0.67560,0.67561,0.67557,0.67558,0
2019/09/30,16:34:00,0.67559,0.67567,0.67558,0.67561,0
2019/09/30,16:35:00,0.67562,0.67564,0.67559,0.67559,0
2019/09/30,16:36:00,0.67559,0.67572,0.67559,0.67572,0
2019/09/30,16:37:00,0.67572,0.67575,0.67570,0.67572,0
2019/09/30,16:38:00,0.67573,0.67582,0.67572,0.67581,0
2019/09/30,16:39:00,0.67582,0.67582,0.67553,0.67557,0
2019/09/30,16:40:00,0.67557,0.67558,0.67545,0.67550,0
2019/09/30,16:41:00,0.67550,0.67553,0.67548,0.67552,0
2019/09/30,16:42:00,0.67552,0.67557,0.67550,0.67550,0
2019/09/30,16:43:00,0.67550,0.67552,0.67539,0.67552,0
2019/09/30,16:44:00,0.67552,0.67552,0.67548,0.67550,0
2019/09/30,16:45:00,0.67551,0.67559,0.67548,0.67553,0
2019/09/30,16:46:00,0.67552,0.67568,0.67550,0.67563,0
2019/09/30,16:47:00,0.67563,0.67563,0.67555,0.67560,0
2019/09/30,16:48:00,0.67560,0.67560,0.67550,0.67551,0
2019/09/30,16:49:00,0.67550,0.67553,0.67549,0.67551,0
2019/09/30,16:50:00,0.67550,0.67553,0.67549,0.67551,0
2019/09/30,16:51:00,0.67551,0.67551,0.67541,0.67541,0
2019/09/30,16:52:00,0.67542,0.67542,0.67537,0.67537,0
2019/09/30,16:53:00,0.67537,0.67537,0.67516,0.67516,0
2019/09/30,16:54:00,0.67516,0.67519,0.67510,0.67518,0
2019/09/30,16:55:00,0.67518,0.67531,0.67518,0.67530,0
2019/09/30,16:56:00,0.67529,0.67535,0.67525,0.67525,0
2019/09/30,16:57:00,0.67526,0.67527,0.67523,0.67525,0
2019/09/30,16:58:00,0.67525,0.67530,0.67522,0.67530,0
2019/09/30,16:59:00,0.67529,0.67539,0.67529,0.67532,0
2019/09/30,17:00:00,0.67531,0.67538,0.67528,0.67535,0
2019/09/30,17:01:00,0.67537,0.67537,0.67521,0.67523,0
2019/09/30,17:02:00,0.67523,0.67536,0.67523,0.67530,0
2019/09/30,17:03:00,0.67529,0.67538,0.67527,0.67536,0
2019/09/30,17:04:00,0.67537,0.67550,0.67536,0.67549,0
2019/09/30,17:05:00,0.67549,0.67555,0.67548,0.67550,0
2019/09/30,17:06:00,0.67550,0.67554,0.67547,0.67550,0
2019/09/30,17:07:00,0.67551,0.67555,0.67532,0.67532,0
2019/09/30,17:08:00,0.67532,0.67538,0.67532,0.67537,0
2019/09/30,17:09:00,0.67537,0.67537,0.67527,0.67528,0
2019/09/30,17:10:00,0.67528,0.67539,0.67528,0.67538,0
2019/09/30,17:11:00,0.67539,0.67539,0.67527,0.67527,0
2019/09/30,17:12:00,0.67528,0.67528,0.67513,0.67521,0
2019/09/30,17:13:00,0.67522,0.67523,0.67510,0.67513,0
2019/09/30,17:14:00,0.67512,0.67519,0.67506,0.67507,0
2019/09/30,17:15:00,0.67508,0.67508,0.67500,0.67500,0
2019/09/30,17:16:00,0.67499,0.67503,0.67498,0.67501,0
2019/09/30,17:17:00,0.67502,0.67507,0.67494,0.67503,0
2019/09/30,17:18:00,0.67503,0.67511,0.67503,0.67510,0
2019/09/30,17:19:00,0.67509,0.67517,0.67508,0.67509,0
2019/09/30,17:20:00,0.67509,0.67514,0.67509,0.67513,0
2019/09/30,17:21:00,0.67514,0.67520,0.67512,0.67512,0
2019/09/30,17:22:00,0.67513,0.67518,0.67511,0.67518,0
2019/09/30,17:23:00,0.67518,0.67520,0.67500,0.67500,0
2019/09/30,17:24:00,0.67500,0.67507,0.67498,0.67498,0
2019/09/30,17:25:00,0.67497,0.67497,0.67481,0.67481,0
2019/09/30,17:26:00,0.67481,0.67492,0.67481,0.67492,0
2019/09/30,17:27:00,0.67491,0.67493,0.67490,0.67493,0
2019/09/30,17:28:00,0.67492,0.67498,0.67492,0.67498,0
2019/09/30,17:29:00,0.67496,0.67496,0.67487,0.67488,0
2019/09/30,17:30:00,0.67488,0.67497,0.67487,0.67489,0
2019/09/30,17:31:00,0.67489,0.67491,0.67489,0.67491,0
2019/09/30,17:32:00,0.67491,0.67491,0.67479,0.67482,0
2019/09/30,17:33:00,0.67481,0.67486,0.67476,0.67486,0
2019/09/30,17:34:00,0.67486,0.67486,0.67477,0.67477,0
2019/09/30,17:35:00,0.67477,0.67488,0.67477,0.67483,0
2019/09/30,17:36:00,0.67483,0.67497,0.67483,0.67497,0
2019/09/30,17:37:00,0.67496,0.67496,0.67481,0.67481,0
2019/09/30,17:38:00,0.67481,0.67487,0.67480,0.67483,0
2019/09/30,17:39:00,0.67483,0.67488,0.67483,0.67488,0
2019/09/30,17:40:00,0.67489,0.67491,0.67479,0.67481,0
2019/09/30,17:41:00,0.67482,0.67482,0.67471,0.67478,0
2019/09/30,17:42:00,0.67478,0.67481,0.67472,0.67478,0
2019/09/30,17:43:00,0.67480,0.67487,0.67480,0.67482,0
2019/09/30,17:44:00,0.67482,0.67490,0.67473,0.67489,0
2019/09/30,17:45:00,0.67490,0.67492,0.67478,0.67478,0
2019/09/30,17:46:00,0.67478,0.67490,0.67478,0.67480,0
2019/09/30,17:47:00,0.67481,0.67497,0.67478,0.67478,0
2019/09/30,17:48:00,0.67477,0.67488,0.67475,0.67487,0
2019/09/30,17:49:00,0.67486,0.67490,0.67482,0.67490,0
2019/09/30,17:50:00,0.67490,0.67498,0.67489,0.67494,0
2019/09/30,17:51:00,0.67493,0.67495,0.67489,0.67490,0
2019/09/30,17:52:00,0.67490,0.67499,0.67490,0.67497,0
2019/09/30,17:53:00,0.67497,0.67509,0.67497,0.67503,0
2019/09/30,17:54:00,0.67504,0.67506,0.67500,0.67500,0
2019/09/30,17:55:00,0.67501,0.67510,0.67500,0.67510,0
2019/09/30,17:56:00,0.67511,0.67520,0.67511,0.67520,0
2019/09/30,17:57:00,0.67520,0.67527,0.67520,0.67521,0
2019/09/30,17:58:00,0.67522,0.67527,0.67520,0.67521,0
2019/09/30,17:59:00,0.67522,0.67523,0.67522,0.67523,0
2019/09/30,18:00:00,0.67523,0.67524,0.67521,0.67522,0
2019/09/30,18:01:00,0.67522,0.67537,0.67522,0.67537,0
2019/09/30,18:02:00,0.67537,0.67538,0.67532,0.67534,0
2019/09/30,18:03:00,0.67533,0.67538,0.67531,0.67538,0
2019/09/30,18:04:00,0.67537,0.67546,0.67533,0.67544,0
2019/09/30,18:05:00,0.67543,0.67546,0.67529,0.67529,0
2019/09/30,18:06:00,0.67529,0.67531,0.67529,0.67531,0
2019/09/30,18:07:00,0.67531,0.67537,0.67529,0.67536,0
2019/09/30,18:08:00,0.67536,0.67537,0.67532,0.67537,0
2019/09/30,18:09:00,0.67536,0.67536,0.67526,0.67527,0
2019/09/30,18:10:00,0.67528,0.67539,0.67528,0.67539,0
2019/09/30,18:11:00,0.67539,0.67548,0.67539,0.67546,0
2019/09/30,18:12:00,0.67547,0.67547,0.67540,0.67546,0
2019/09/30,18:13:00,0.67545,0.67545,0.67542,0.67544,0
2019/09/30,18:14:00,0.67544,0.67546,0.67544,0.67546,0
2019/09/30,18:15:00,0.67546,0.67551,0.67546,0.67550,0
2019/09/30,18:16:00,0.67549,0.67549,0.67540,0.67543,0
2019/09/30,18:17:00,0.67542,0.67548,0.67540,0.67547,0
2019/09/30,18:18:00,0.67547,0.67548,0.67541,0.67543,0
2019/09/30,18:19:00,0.67543,0.67543,0.67540,0.67542,0
2019/09/30,18:20:00,0.67542,0.67542,0.67528,0.67529,0
2019/09/30,18:21:00,0.67530,0.67543,0.67530,0.67542,0
2019/09/30,18:22:00,0.67541,0.67549,0.67541,0.67548,0
2019/09/30,18:23:00,0.67549,0.67557,0.67549,0.67553,0
2019/09/30,18:24:00,0.67554,0.67556,0.67547,0.67548,0
2019/09/30,18:25:00,0.67548,0.67550,0.67547,0.67547,0
2019/09/30,18:26:00,0.67548,0.67549,0.67534,0.67537,0
2019/09/30,18:27:00,0.67537,0.67542,0.67537,0.67538,0
2019/09/30,18:28:00,0.67539,0.67546,0.67537,0.67538,0
2019/09/30,18:29:00,0.67537,0.67539,0.67529,0.67532,0
2019/09/30,18:30:00,0.67531,0.67533,0.67517,0.67517,0
2019/09/30,18:31:00,0.67517,0.67517,0.67506,0.67506,0
2019/09/30,18:32:00,0.67506,0.67508,0.67498,0.67498,0
2019/09/30,18:33:00,0.67498,0.67509,0.67498,0.67505,0
2019/09/30,18:34:00,0.67505,0.67515,0.67505,0.67512,0
2019/09/30,18:35:00,0.67511,0.67515,0.67506,0.67515,0
2019/09/30,18:36:00,0.67515,0.67515,0.67505,0.67505,0
2019/09/30,18:37:00,0.67506,0.67514,0.67505,0.67508,0
2019/09/30,18:38:00,0.67508,0.67508,0.67503,0.67507,0
2019/09/30,18:39:00,0.67505,0.67506,0.67504,0.67504,0
2019/09/30,18:40:00,0.67504,0.67504,0.67504,0.67504,0
2019/09/30,18:41:00,0.67503,0.67504,0.67498,0.67500,0
2019/09/30,18:42:00,0.67500,0.67505,0.67500,0.67505,0
2019/09/30,18:43:00,0.67506,0.67514,0.67505,0.67509,0
2019/09/30,18:44:00,0.67508,0.67525,0.67508,0.67520,0
2019/09/30,18:45:00,0.67519,0.67520,0.67512,0.67517,0
2019/09/30,18:46:00,0.67517,0.67517,0.67515,0.67515,0
2019/09/30,18:47:00,0.67515,0.67516,0.67514,0.67514,0
2019/09/30,18:48:00,0.67514,0.67525,0.67514,0.67520,0
2019/09/30,18:49:00,0.67520,0.67525,0.67520,0.67522,0
2019/09/30,18:50:00,0.67522,0.67524,0.67521,0.67524,0
2019/09/30,18:51:00,0.67524,0.67525,0.67515,0.67518,0
2019/09/30,18:52:00,0.67517,0.67518,0.67505,0.67505,0
2019/09/30,18:53:00,0.67506,0.67515,0.67505,0.67508,0
2019/09/30,18:54:00,0.67508,0.67514,0.67505,0.67508,0
2019/09/30,18:55:00,0.67509,0.67514,0.67506,0.67513,0
2019/09/30,18:56:00,0.67514,0.67514,0.67505,0.67505,0
2019/09/30,18:57:00,0.67507,0.67526,0.67507,0.67525,0
2019/09/30,18:58:00,0.67526,0.67528,0.67526,0.67528,0
2019/09/30,18:59:00,0.67527,0.67527,0.67519,0.67520,0
2019/09/30,19:00:00,0.67519,0.67526,0.67519,0.67524,0
2019/09/30,19:01:00,0.67524,0.67527,0.67517,0.67517,0
2019/09/30,19:02:00,0.67517,0.67517,0.67497,0.67498,0
2019/09/30,19:03:00,0.67499,0.67501,0.67490,0.67495,0
2019/09/30,19:04:00,0.67495,0.67495,0.67487,0.67488,0
2019/09/30,19:05:00,0.67489,0.67489,0.67484,0.67485,0
2019/09/30,19:06:00,0.67486,0.67493,0.67484,0.67489,0
2019/09/30,19:07:00,0.67489,0.67495,0.67483,0.67484,0
2019/09/30,19:08:00,0.67483,0.67489,0.67483,0.67487,0
2019/09/30,19:09:00,0.67488,0.67494,0.67486,0.67494,0
2019/09/30,19:10:00,0.67493,0.67493,0.67487,0.67488,0
2019/09/30,19:11:00,0.67488,0.67493,0.67485,0.67493,0
2019/09/30,19:12:00,0.67492,0.67495,0.67488,0.67493,0
2019/09/30,19:13:00,0.67493,0.67494,0.67491,0.67494,0
2019/09/30,19:14:00,0.67493,0.67495,0.67490,0.67494,0
2019/09/30,19:15:00,0.67495,0.67500,0.67494,0.67498,0
2019/09/30,19:16:00,0.67498,0.67500,0.67496,0.67500,0
2019/09/30,19:17:00,0.67500,0.67504,0.67497,0.67499,0
2019/09/30,19:18:00,0.67498,0.67505,0.67497,0.67505,0
2019/09/30,19:19:00,0.67505,0.67505,0.67498,0.67498,0
2019/09/30,19:20:00,0.67498,0.67507,0.67498,0.67500,0
2019/09/30,19:21:00,0.67500,0.67506,0.67500,0.67506,0
2019/09/30,19:22:00,0.67506,0.67516,0.67506,0.67515,0
2019/09/30,19:23:00,0.67515,0.67519,0.67515,0.67519,0
2019/09/30,19:24:00,0.67518,0.67518,0.67515,0.67515,0
2019/09/30,19:25:00,0.67516,0.67521,0.67516,0.67519,0
2019/09/30,19:26:00,0.67519,0.67525,0.67517,0.67524,0
2019/09/30,19:27:00,0.67524,0.67524,0.67518,0.67520,0
2019/09/30,19:28:00,0.67520,0.67527,0.67520,0.67527,0
2019/09/30,19:29:00,0.67526,0.67530,0.67521,0.67529,0
2019/09/30,19:30:00,0.67529,0.67539,0.67529,0.67538,0
2019/09/30,19:31:00,0.67538,0.67539,0.67533,0.67534,0
2019/09/30,19:32:00,0.67534,0.67538,0.67534,0.67537,0
2019/09/30,19:33:00,0.67538,0.67540,0.67537,0.67540,0
2019/09/30,19:34:00,0.67539,0.67539,0.67534,0.67537,0
2019/09/30,19:35:00,0.67537,0.67538,0.67531,0.67534,0
2019/09/30,19:36:00,0.67535,0.67537,0.67534,0.67537,0
2019/09/30,19:37:00,0.67538,0.67540,0.67538,0.67539,0
2019/09/30,19:38:00,0.67538,0.67546,0.67538,0.67539,0
2019/09/30,19:39:00,0.67540,0.67543,0.67538,0.67539,0
2019/09/30,19:40:00,0.67538,0.67540,0.67538,0.67540,0
2019/09/30,19:41:00,0.67540,0.67540,0.67535,0.67535,0
2019/09/30,19:42:00,0.67535,0.67535,0.67528,0.67533,0
2019/09/30,19:43:00,0.67533,0.67533,0.67526,0.67527,0
2019/09/30,19:44:00,0.67526,0.67528,0.67525,0.67525,0
2019/09/30,19:45:00,0.67524,0.67525,0.67519,0.67524,0
2019/09/30,19:46:00,0.67524,0.67527,0.67521,0.67527,0
2019/09/30,19:47:00,0.67526,0.67527,0.67525,0.67527,0
2019/09/30,19:48:00,0.67527,0.67529,0.67527,0.67528,0
2019/09/30,19:49:00,0.67529,0.67532,0.67527,0.67527,0
2019/09/30,19:50:00,0.67528,0.67528,0.67520,0.67524,0
2019/09/30,19:51:00,0.67524,0.67528,0.67524,0.67524,0
2019/09/30,19:52:00,0.67523,0.67524,0.67517,0.67517,0
2019/09/30,19:53:00,0.67517,0.67517,0.67515,0.67515,0
2019/09/30,19:54:00,0.67516,0.67516,0.67503,0.67504,0
2019/09/30,19:55:00,0.67503,0.67505,0.67497,0.67504,0
2019/09/30,19:56:00,0.67504,0.67504,0.67495,0.67499,0
2019/09/30,19:57:00,0.67499,0.67510,0.67499,0.67509,0
2019/09/30,19:58:00,0.67507,0.67523,0.67507,0.67518,0
2019/09/30,19:59:00,0.67518,0.67518,0.67515,0.67515,0
2019/09/30,20:00:00,0.67514,0.67518,0.67514,0.67517,0
2019/09/30,20:01:00,0.67517,0.67528,0.67517,0.67528,0
2019/09/30,20:02:00,0.67528,0.67534,0.67527,0.67528,0
2019/09/30,20:03:00,0.67528,0.67529,0.67526,0.67528,0
2019/09/30,20:04:00,0.67529,0.67530,0.67527,0.67527,0
2019/09/30,20:05:00,0.67526,0.67526,0.67518,0.67519,0
2019/09/30,20:06:00,0.67520,0.67528,0.67520,0.67528,0
2019/09/30,20:07:00,0.67528,0.67530,0.67527,0.67530,0
2019/09/30,20:08:00,0.67530,0.67540,0.67530,0.67539,0
2019/09/30,20:09:00,0.67540,0.67551,0.67540,0.67551,0
2019/09/30,20:10:00,0.67551,0.67551,0.67548,0.67549,0
2019/09/30,20:11:00,0.67549,0.67550,0.67548,0.67549,0
2019/09/30,20:12:00,0.67550,0.67560,0.67549,0.67559,0
2019/09/30,20:13:00,0.67558,0.67559,0.67551,0.67557,0
2019/09/30,20:14:00,0.67557,0.67558,0.67547,0.67548,0
2019/09/30,20:15:00,0.67548,0.67550,0.67547,0.67548,0
2019/09/30,20:16:00,0.67548,0.67554,0.67548,0.67549,0
2019/09/30,20:17:00,0.67549,0.67561,0.67549,0.67560,0
2019/09/30,20:18:00,0.67559,0.67560,0.67557,0.67560,0
2019/09/30,20:19:00,0.67561,0.67571,0.67559,0.67569,0
2019/09/30,20:20:00,0.67569,0.67570,0.67569,0.67569,0
2019/09/30,20:21:00,0.67569,0.67569,0.67561,0.67569,0
2019/09/30,20:22:00,0.67569,0.67569,0.67549,0.67557,0
2019/09/30,20:23:00,0.67558,0.67560,0.67548,0.67549,0
2019/09/30,20:24:00,0.67549,0.67552,0.67538,0.67542,0
2019/09/30,20:25:00,0.67543,0.67561,0.67543,0.67561,0
2019/09/30,20:26:00,0.67560,0.67560,0.67548,0.67558,0
2019/09/30,20:27:00,0.67557,0.67559,0.67553,0.67557,0
2019/09/30,20:28:00,0.67556,0.67560,0.67549,0.67557,0
2019/09/30,20:29:00,0.67556,0.67556,0.67548,0.67548,0
2019/09/30,20:30:00,0.67547,0.67551,0.67540,0.67549,0
2019/09/30,20:31:00,0.67548,0.67550,0.67541,0.67545,0
2019/09/30,20:32:00,0.67546,0.67546,0.67539,0.67539,0
2019/09/30,20:33:00,0.67540,0.67543,0.67539,0.67543,0
2019/09/30,20:34:00,0.67544,0.67546,0.67539,0.67545,0
2019/09/30,20:35:00,0.67546,0.67552,0.67546,0.67550,0
2019/09/30,20:36:00,0.67551,0.67551,0.67545,0.67549,0
2019/09/30,20:37:00,0.67549,0.67553,0.67546,0.67549,0
2019/09/30,20:38:00,0.67550,0.67558,0.67547,0.67555,0
2019/09/30,20:39:00,0.67556,0.67560,0.67551,0.67556,0
2019/09/30,20:40:00,0.67555,0.67559,0.67550,0.67556,0
2019/09/30,20:41:00,0.67557,0.67559,0.67556,0.67556,0
2019/09/30,20:42:00,0.67556,0.67556,0.67546,0.67546,0
2019/09/30,20:43:00,0.67547,0.67560,0.67546,0.67549,0
2019/09/30,20:44:00,0.67549,0.67549,0.67538,0.67541,0
2019/09/30,20:45:00,0.67541,0.67553,0.67540,0.67550,0
2019/09/30,20:46:00,0.67550,0.67556,0.67546,0.67550,0
2019/09/30,20:47:00,0.67550,0.67555,0.67539,0.67541,0
2019/09/30,20:48:00,0.67541,0.67543,0.67535,0.67538,0
2019/09/30,20:49:00,0.67538,0.67555,0.67538,0.67552,0
2019/09/30,20:50:00,0.67551,0.67554,0.67544,0.67549,0
2019/09/30,20:51:00,0.67548,0.67558,0.67548,0.67554,0
2019/09/30,20:52:00,0.67554,0.67555,0.67547,0.67547,0
2019/09/30,20:53:00,0.67547,0.67548,0.67536,0.67542,0
2019/09/30,20:54:00,0.67543,0.67555,0.67541,0.67555,0
2019/09/30,20:55:00,0.67556,0.67558,0.67552,0.67555,0
2019/09/30,20:56:00,0.67555,0.67568,0.67555,0.67568,0
2019/09/30,20:57:00,0.67569,0.67573,0.67562,0.67571,0
2019/09/30,20:58:00,0.67571,0.67577,0.67564,0.67577,0
2019/09/30,20:59:00,0.67577,0.67581,0.67573,0.67577,0
2019/09/30,21:00:00,0.67577,0.67590,0.67577,0.67590,0
2019/09/30,21:01:00,0.67590,0.67590,0.67576,0.67576,0
2019/09/30,21:02:00,0.67575,0.67595,0.67574,0.67591,0
2019/09/30,21:03:00,0.67589,0.67596,0.67589,0.67595,0
2019/09/30,21:04:00,0.67594,0.67597,0.67593,0.67597,0
2019/09/30,21:05:00,0.67598,0.67603,0.67585,0.67588,0
2019/09/30,21:06:00,0.67589,0.67589,0.67585,0.67585,0
2019/09/30,21:07:00,0.67584,0.67585,0.67575,0.67575,0
2019/09/30,21:08:00,0.67574,0.67575,0.67562,0.67567,0
2019/09/30,21:09:00,0.67567,0.67577,0.67567,0.67577,0
2019/09/30,21:10:00,0.67577,0.67578,0.67573,0.67575,0
2019/09/30,21:11:00,0.67575,0.67581,0.67575,0.67580,0
2019/09/30,21:12:00,0.67579,0.67584,0.67566,0.67566,0
2019/09/30,21:13:00,0.67565,0.67566,0.67548,0.67550,0
2019/09/30,21:14:00,0.67551,0.67554,0.67541,0.67546,0
2019/09/30,21:15:00,0.67546,0.67548,0.67523,0.67527,0
2019/09/30,21:16:00,0.67527,0.67540,0.67515,0.67522,0
2019/09/30,21:17:00,0.67523,0.67530,0.67506,0.67512,0
2019/09/30,21:18:00,0.67513,0.67530,0.67513,0.67520,0
2019/09/30,21:19:00,0.67520,0.67520,0.67502,0.67516,0
2019/09/30,21:20:00,0.67516,0.67516,0.67501,0.67502,0
2019/09/30,21:21:00,0.67502,0.67504,0.67493,0.67494,0
2019/09/30,21:22:00,0.67493,0.67500,0.67491,0.67493,0
2019/09/30,21:23:00,0.67493,0.67512,0.67491,0.67512,0
2019/09/30,21:24:00,0.67512,0.67522,0.67510,0.67511,0
2019/09/30,21:25:00,0.67512,0.67523,0.67512,0.67523,0
2019/09/30,21:26:00,0.67524,0.67524,0.67512,0.67519,0
2019/09/30,21:27:00,0.67517,0.67523,0.67503,0.67503,0
2019/09/30,21:28:00,0.67503,0.67503,0.67493,0.67494,0
2019/09/30,21:29:00,0.67494,0.67495,0.67484,0.67491,0
2019/09/30,21:30:00,0.67492,0.67495,0.67481,0.67494,0
2019/09/30,21:31:00,0.67494,0.67505,0.67491,0.67504,0
2019/09/30,21:32:00,0.67503,0.67518,0.67503,0.67518,0
2019/09/30,21:33:00,0.67518,0.67527,0.67514,0.67515,0
2019/09/30,21:34:00,0.67515,0.67517,0.67503,0.67509,0
2019/09/30,21:35:00,0.67510,0.67516,0.67507,0.67509,0
2019/09/30,21:36:00,0.67510,0.67524,0.67510,0.67524,0
2019/09/30,21:37:00,0.67523,0.67529,0.67518,0.67520,0
2019/09/30,21:38:00,0.67521,0.67521,0.67505,0.67514,0
2019/09/30,21:39:00,0.67513,0.67524,0.67513,0.67522,0
2019/09/30,21:40:00,0.67523,0.67546,0.67522,0.67538,0
2019/09/30,21:41:00,0.67541,0.67542,0.67526,0.67533,0
2019/09/30,21:42:00,0.67534,0.67535,0.67524,0.67524,0
2019/09/30,21:43:00,0.67525,0.67528,0.67516,0.67522,0
2019/09/30,21:44:00,0.67521,0.67522,0.67512,0.67512,0
2019/09/30,21:45:00,0.67513,0.67522,0.67513,0.67521,0
2019/09/30,21:46:00,0.67521,0.67521,0.67511,0.67511,0
2019/09/30,21:47:00,0.67512,0.67523,0.67512,0.67522,0
2019/09/30,21:48:00,0.67523,0.67523,0.67516,0.67517,0
2019/09/30,21:49:00,0.67516,0.67521,0.67513,0.67520,0
2019/09/30,21:50:00,0.67520,0.67520,0.67505,0.67506,0
2019/09/30,21:51:00,0.67507,0.67514,0.67506,0.67514,0
2019/09/30,21:52:00,0.67514,0.67526,0.67514,0.67525,0
2019/09/30,21:53:00,0.67524,0.67524,0.67513,0.67513,0
2019/09/30,21:54:00,0.67513,0.67519,0.67512,0.67516,0
2019/09/30,21:55:00,0.67517,0.67523,0.67512,0.67523,0
2019/09/30,21:56:00,0.67522,0.67524,0.67522,0.67523,0
2019/09/30,21:57:00,0.67524,0.67527,0.67518,0.67519,0
2019/09/30,21:58:00,0.67520,0.67528,0.67512,0.67513,0
2019/09/30,21:59:00,0.67513,0.67520,0.67512,0.67517,0
2019/09/30,22:00:00,0.67518,0.67524,0.67515,0.67515,0
2019/09/30,22:01:00,0.67515,0.67534,0.67515,0.67528,0
2019/09/30,22:02:00,0.67529,0.67535,0.67526,0.67526,0
2019/09/30,22:03:00,0.67525,0.67525,0.67507,0.67507,0
2019/09/30,22:04:00,0.67507,0.67515,0.67507,0.67512,0
2019/09/30,22:05:00,0.67512,0.67513,0.67499,0.67504,0
2019/09/30,22:06:00,0.67505,0.67518,0.67505,0.67518,0
2019/09/30,22:07:00,0.67520,0.67523,0.67512,0.67514,0
2019/09/30,22:08:00,0.67514,0.67519,0.67514,0.67519,0
2019/09/30,22:09:00,0.67519,0.67522,0.67515,0.67515,0
2019/09/30,22:10:00,0.67515,0.67519,0.67514,0.67519,0
2019/09/30,22:11:00,0.67520,0.67536,0.67520,0.67534,0
2019/09/30,22:12:00,0.67534,0.67539,0.67534,0.67536,0
2019/09/30,22:13:00,0.67536,0.67536,0.67527,0.67528,0
2019/09/30,22:14:00,0.67529,0.67532,0.67527,0.67529,0
2019/09/30,22:15:00,0.67529,0.67540,0.67528,0.67538,0
2019/09/30,22:16:00,0.67539,0.67539,0.67525,0.67525,0
2019/09/30,22:17:00,0.67526,0.67545,0.67526,0.67542,0
2019/09/30,22:18:00,0.67543,0.67554,0.67541,0.67554,0
2019/09/30,22:19:00,0.67555,0.67557,0.67548,0.67556,0
2019/09/30,22:20:00,0.67557,0.67565,0.67556,0.67565,0
2019/09/30,22:21:00,0.67564,0.67567,0.67558,0.67567,0
2019/09/30,22:22:00,0.67566,0.67569,0.67559,0.67560,0
2019/09/30,22:23:00,0.67559,0.67564,0.67558,0.67563,0
2019/09/30,22:24:00,0.67562,0.67562,0.67550,0.67553,0
2019/09/30,22:25:00,0.67554,0.67556,0.67547,0.67553,0
2019/09/30,22:26:00,0.67553,0.67562,0.67553,0.67557,0
2019/09/30,22:27:00,0.67557,0.67572,0.67557,0.67572,0
2019/09/30,22:28:00,0.67572,0.67572,0.67546,0.67551,0
2019/09/30,22:29:00,0.67552,0.67554,0.67547,0.67547,0
2019/09/30,22:30:00,0.67547,0.67547,0.67537,0.67545,0
2019/09/30,22:31:00,0.67546,0.67554,0.67544,0.67544,0
2019/09/30,22:32:00,0.67544,0.67545,0.67540,0.67544,0
2019/09/30,22:33:00,0.67543,0.67544,0.67535,0.67537,0
2019/09/30,22:34:00,0.67537,0.67538,0.67527,0.67528,0
2019/09/30,22:35:00,0.67528,0.67539,0.67528,0.67534,0
2019/09/30,22:36:00,0.67534,0.67556,0.67533,0.67548,0
2019/09/30,22:37:00,0.67548,0.67557,0.67547,0.67555,0
2019/09/30,22:38:00,0.67555,0.67558,0.67553,0.67557,0
2019/09/30,22:39:00,0.67557,0.67557,0.67555,0.67555,0
2019/09/30,22:40:00,0.67555,0.67558,0.67555,0.67558,0
2019/09/30,22:41:00,0.67558,0.67559,0.67557,0.67559,0
2019/09/30,22:42:00,0.67560,0.67561,0.67557,0.67558,0
2019/09/30,22:43:00,0.67558,0.67579,0.67558,0.67579,0
2019/09/30,22:44:00,0.67579,0.67586,0.67578,0.67579,0
2019/09/30,22:45:00,0.67579,0.67597,0.67579,0.67589,0
2019/09/30,22:46:00,0.67589,0.67596,0.67588,0.67590,0
2019/09/30,22:47:00,0.67590,0.67590,0.67585,0.67588,0
2019/09/30,22:48:00,0.67588,0.67588,0.67576,0.67576,0
2019/09/30,22:49:00,0.67576,0.67594,0.67576,0.67589,0
2019/09/30,22:50:00,0.67589,0.67600,0.67589,0.67597,0
2019/09/30,22:51:00,0.67598,0.67598,0.67591,0.67597,0
2019/09/30,22:52:00,0.67597,0.67614,0.67597,0.67613,0
2019/09/30,22:53:00,0.67613,0.67622,0.67610,0.67618,0
2019/09/30,22:54:00,0.67619,0.67623,0.67619,0.67623,0
2019/09/30,22:55:00,0.67623,0.67635,0.67623,0.67624,0
2019/09/30,22:56:00,0.67625,0.67632,0.67613,0.67614,0
2019/09/30,22:57:00,0.67613,0.67618,0.67606,0.67615,0
2019/09/30,22:58:00,0.67616,0.67622,0.67615,0.67618,0
2019/09/30,22:59:00,0.67618,0.67622,0.67604,0.67604,0
2019/09/30,23:00:00,0.67604,0.67613,0.67604,0.67608,0
2019/09/30,23:01:00,0.67608,0.67626,0.67607,0.67624,0
2019/09/30,23:02:00,0.67625,0.67625,0.67614,0.67619,0
2019/09/30,23:03:00,0.67618,0.67625,0.67617,0.67624,0
2019/09/30,23:04:00,0.67625,0.67636,0.67623,0.67633,0
2019/09/30,23:05:00,0.67632,0.67635,0.67625,0.67625,0
2019/09/30,23:06:00,0.67625,0.67625,0.67613,0.67613,0
2019/09/30,23:07:00,0.67613,0.67637,0.67605,0.67635,0
2019/09/30,23:08:00,0.67632,0.67632,0.67622,0.67624,0
2019/09/30,23:09:00,0.67624,0.67631,0.67623,0.67627,0
2019/09/30,23:10:00,0.67626,0.67634,0.67625,0.67634,0
2019/09/30,23:11:00,0.67633,0.67644,0.67632,0.67644,0
2019/09/30,23:12:00,0.67643,0.67644,0.67641,0.67641,0
2019/09/30,23:13:00,0.67642,0.67643,0.67641,0.67642,0
2019/09/30,23:14:00,0.67642,0.67642,0.67622,0.67631,0
2019/09/30,23:15:00,0.67632,0.67635,0.67631,0.67631,0
2019/09/30,23:16:00,0.67631,0.67635,0.67631,0.67631,0
2019/09/30,23:17:00,0.67630,0.67633,0.67623,0.67631,0
2019/09/30,23:18:00,0.67632,0.67634,0.67630,0.67632,0
2019/09/30,23:19:00,0.67632,0.67641,0.67631,0.67631,0
2019/09/30,23:20:00,0.67631,0.67631,0.67621,0.67621,0
2019/09/30,23:21:00,0.67621,0.67633,0.67620,0.67632,0
2019/09/30,23:22:00,0.67632,0.67636,0.67632,0.67636,0
2019/09/30,23:23:00,0.67635,0.67642,0.67635,0.67642,0
2019/09/30,23:24:00,0.67641,0.67645,0.67638,0.67642,0
2019/09/30,23:25:00,0.67641,0.67643,0.67623,0.67625,0
2019/09/30,23:26:00,0.67626,0.67632,0.67619,0.67621,0
2019/09/30,23:27:00,0.67622,0.67623,0.67613,0.67614,0
2019/09/30,23:28:00,0.67613,0.67620,0.67611,0.67611,0
2019/09/30,23:29:00,0.67611,0.67611,0.67595,0.67601,0
2019/09/30,23:30:00,0.67601,0.67624,0.67600,0.67623,0
2019/09/30,23:31:00,0.67624,0.67624,0.67612,0.67620,0
2019/09/30,23:32:00,0.67621,0.67624,0.67619,0.67621,0
2019/09/30,23:33:00,0.67621,0.67623,0.67621,0.67621,0
2019/09/30,23:34:00,0.67619,0.67622,0.67615,0.67622,0
2019/09/30,23:35:00,0.67621,0.67625,0.67618,0.67623,0
2019/09/30,23:36:00,0.67623,0.67643,0.67623,0.67634,0
2019/09/30,23:37:00,0.67634,0.67639,0.67631,0.67631,0
2019/09/30,23:38:00,0.67631,0.67632,0.67611,0.67611,0
2019/09/30,23:39:00,0.67612,0.67632,0.67612,0.67622,0
2019/09/30,23:40:00,0.67622,0.67623,0.67599,0.67602,0
2019/09/30,23:41:00,0.67600,0.67603,0.67595,0.67601,0
2019/09/30,23:42:00,0.67603,0.67610,0.67601,0.67603,0
2019/09/30,23:43:00,0.67601,0.67601,0.67590,0.67593,0
2019/09/30,23:44:00,0.67594,0.67597,0.67585,0.67592,0
2019/09/30,23:45:00,0.67591,0.67606,0.67583,0.67606,0
2019/09/30,23:46:00,0.67606,0.67613,0.67604,0.67605,0
2019/09/30,23:47:00,0.67605,0.67606,0.67591,0.67591,0
2019/09/30,23:48:00,0.67591,0.67591,0.67571,0.67571,0
2019/09/30,23:49:00,0.67570,0.67574,0.67545,0.67551,0
2019/09/30,23:50:00,0.67552,0.67566,0.67542,0.67554,0
2019/09/30,23:51:00,0.67554,0.67561,0.67546,0.67547,0
2019/09/30,23:52:00,0.67546,0.67547,0.67531,0.67534,0
2019/09/30,23:53:00,0.67534,0.67543,0.67532,0.67535,0
2019/09/30,23:54:00,0.67536,0.67582,0.67536,0.67581,0
2019/09/30,23:55:00,0.67582,0.67582,0.67519,0.67525,0
2019/09/30,23:56:00,0.67525,0.67532,0.67493,0.67493,0
2019/09/30,23:57:00,0.67495,0.67504,0.67481,0.67484,0
2019/09/30,23:58:00,0.67484,0.67485,0.67415,0.67437,0
2019/09/30,23:59:00,0.67437,0.67468,0.67434,0.67453,0
2019/10/01,00:00:00,0.67453,0.67453,0.67431,0.67448,0
2019/10/01,00:01:00,0.67448,0.67456,0.67445,0.67450,0
2019/10/01,00:02:00,0.67449,0.67455,0.67444,0.67451,0
2019/10/01,00:03:00,0.67451,0.67475,0.67446,0.67474,0
2019/10/01,00:04:00,0.67475,0.67484,0.67464,0.67467,0
2019/10/01,00:05:00,0.67467,0.67487,0.67467,0.67482,0
2019/10/01,00:06:00,0.67483,0.67485,0.67464,0.67475,0
2019/10/01,00:07:00,0.67475,0.67475,0.67460,0.67464,0
2019/10/01,00:08:00,0.67463,0.67474,0.67461,0.67474,0
2019/10/01,00:09:00,0.67473,0.67477,0.67467,0.67469,0
2019/10/01,00:10:00,0.67469,0.67472,0.67464,0.67465,0
2019/10/01,00:11:00,0.67464,0.67465,0.67455,0.67463,0
2019/10/01,00:12:00,0.67464,0.67470,0.67454,0.67463,0
2019/10/01,00:13:00,0.67462,0.67464,0.67445,0.67451,0
2019/10/01,00:14:00,0.67451,0.67455,0.67443,0.67444,0
2019/10/01,00:15:00,0.67444,0.67449,0.67433,0.67445,0
2019/10/01,00:16:00,0.67445,0.67448,0.67441,0.67447,0
2019/10/01,00:17:00,0.67446,0.67455,0.67445,0.67452,0
2019/10/01,00:18:00,0.67451,0.67458,0.67447,0.67455,0
2019/10/01,00:19:00,0.67454,0.67459,0.67454,0.67454,0
2019/10/01,00:20:00,0.67455,0.67460,0.67444,0.67445,0
2019/10/01,00:21:00,0.67445,0.67452,0.67445,0.67449,0
2019/10/01,00:22:00,0.67448,0.67448,0.67430,0.67441,0
2019/10/01,00:23:00,0.67442,0.67456,0.67442,0.67451,0
2019/10/01,00:24:00,0.67452,0.67454,0.67451,0.67452,0
2019/10/01,00:25:00,0.67453,0.67465,0.67452,0.67465,0
2019/10/01,00:26:00,0.67466,0.67466,0.67451,0.67453,0
2019/10/01,00:27:00,0.67453,0.67470,0.67453,0.67469,0
2019/10/01,00:28:00,0.67470,0.67470,0.67464,0.67466,0
2019/10/01,00:29:00,0.67466,0.67466,0.67453,0.67454,0
2019/10/01,00:30:00,0.67454,0.67454,0.67446,0.67453,0
2019/10/01,00:31:00,0.67453,0.67454,0.67438,0.67438,0
2019/10/01,00:32:00,0.67438,0.67439,0.67416,0.67421,0
2019/10/01,00:33:00,0.67422,0.67446,0.67419,0.67443,0
2019/10/01,00:34:00,0.67443,0.67445,0.67425,0.67441,0
2019/10/01,00:35:00,0.67441,0.67442,0.67433,0.67436,0
2019/10/01,00:36:00,0.67436,0.67440,0.67425,0.67426,0
2019/10/01,00:37:00,0.67425,0.67435,0.67419,0.67435,0
2019/10/01,00:38:00,0.67434,0.67449,0.67434,0.67435,0
2019/10/01,00:39:00,0.67436,0.67454,0.67436,0.67451,0
2019/10/01,00:40:00,0.67450,0.67466,0.67448,0.67462,0
2019/10/01,00:41:00,0.67462,0.67462,0.67451,0.67458,0
2019/10/01,00:42:00,0.67458,0.67463,0.67453,0.67453,0
2019/10/01,00:43:00,0.67453,0.67465,0.67453,0.67465,0
2019/10/01,00:44:00,0.67465,0.67474,0.67459,0.67473,0
2019/10/01,00:45:00,0.67474,0.67480,0.67474,0.67480,0
2019/10/01,00:46:00,0.67480,0.67482,0.67474,0.67478,0
2019/10/01,00:47:00,0.67478,0.67480,0.67473,0.67473,0
2019/10/01,00:48:00,0.67474,0.67479,0.67474,0.67475,0
2019/10/01,00:49:00,0.67476,0.67476,0.67469,0.67473,0
2019/10/01,00:50:00,0.67473,0.67473,0.67456,0.67459,0
2019/10/01,00:51:00,0.67459,0.67465,0.67455,0.67464,0
2019/10/01,00:52:00,0.67465,0.67467,0.67462,0.67465,0
2019/10/01,00:53:00,0.67466,0.67475,0.67465,0.67475,0
2019/10/01,00:54:00,0.67475,0.67480,0.67473,0.67480,0
2019/10/01,00:55:00,0.67479,0.67484,0.67479,0.67480,0
2019/10/01,00:56:00,0.67480,0.67483,0.67478,0.67478,0
2019/10/01,00:57:00,0.67479,0.67482,0.67474,0.67475,0
2019/10/01,00:58:00,0.67474,0.67475,0.67463,0.67471,0
2019/10/01,00:59:00,0.67471,0.67472,0.67462,0.67462,0
2019/10/01,01:00:00,0.67462,0.67470,0.67458,0.67460,0
2019/10/01,01:01:00,0.67460,0.67470,0.67460,0.67463,0
2019/10/01,01:02:00,0.67463,0.67468,0.67459,0.67465,0
2019/10/01,01:03:00,0.67465,0.67476,0.67465,0.67471,0
2019/10/01,01:04:00,0.67472,0.67473,0.67464,0.67470,0
2019/10/01,01:05:00,0.67471,0.67473,0.67469,0.67471,0
2019/10/01,01:06:00,0.67470,0.67474,0.67460,0.67460,0
2019/10/01,01:07:00,0.67459,0.67461,0.67459,0.67460,0
2019/10/01,01:08:00,0.67460,0.67460,0.67453,0.67453,0
2019/10/01,01:09:00,0.67454,0.67458,0.67453,0.67458,0
2019/10/01,01:10:00,0.67460,0.67463,0.67455,0.67458,0
2019/10/01,01:11:00,0.67458,0.67472,0.67455,0.67470,0
2019/10/01,01:12:00,0.67471,0.67472,0.67461,0.67463,0
2019/10/01,01:13:00,0.67463,0.67470,0.67463,0.67466,0
2019/10/01,01:14:00,0.67465,0.67472,0.67464,0.67472,0
2019/10/01,01:15:00,0.67473,0.67475,0.67471,0.67471,0
2019/10/01,01:16:00,0.67471,0.67474,0.67470,0.67473,0
2019/10/01,01:17:00,0.67473,0.67474,0.67469,0.67470,0
2019/10/01,01:18:00,0.67471,0.67475,0.67468,0.67474,0
2019/10/01,01:19:00,0.67474,0.67482,0.67472,0.67475,0
2019/10/01,01:20:00,0.67475,0.67479,0.67472,0.67473,0
2019/10/01,01:21:00,0.67473,0.67476,0.67466,0.67474,0
2019/10/01,01:22:00,0.67474,0.67481,0.67470,0.67480,0
2019/10/01,01:23:00,0.67479,0.67480,0.67473,0.67474,0
2019/10/01,01:24:00,0.67475,0.67482,0.67475,0.67481,0
2019/10/01,01:25:00,0.67481,0.67492,0.67481,0.67488,0
2019/10/01,01:26:00,0.67489,0.67494,0.67487,0.67492,0
2019/10/01,01:27:00,0.67493,0.67496,0.67493,0.67496,0
2019/10/01,01:28:00,0.67496,0.67500,0.67493,0.67493,0
2019/10/01,01:29:00,0.67494,0.67500,0.67494,0.67496,0
2019/10/01,01:30:00,0.67496,0.67501,0.67496,0.67500,0
2019/10/01,01:31:00,0.67498,0.67498,0.67491,0.67491,0
2019/10/01,01:32:00,0.67491,0.67495,0.67491,0.67493,0
2019/10/01,01:33:00,0.67494,0.67500,0.67494,0.67496,0
2019/10/01,01:34:00,0.67494,0.67494,0.67491,0.67493,0
2019/10/01,01:35:00,0.67492,0.67494,0.67488,0.67489,0
2019/10/01,01:36:00,0.67489,0.67496,0.67489,0.67493,0
2019/10/01,01:37:00,0.67494,0.67498,0.67493,0.67496,0
2019/10/01,01:38:00,0.67496,0.67496,0.67483,0.67483,0
2019/10/01,01:39:00,0.67483,0.67486,0.67471,0.67472,0
2019/10/01,01:40:00,0.67471,0.67480,0.67471,0.67473,0
2019/10/01,01:41:00,0.67473,0.67480,0.67473,0.67480,0
2019/10/01,01:42:00,0.67479,0.67480,0.67475,0.67480,0
2019/10/01,01:43:00,0.67479,0.67480,0.67476,0.67476,0
2019/10/01,01:44:00,0.67476,0.67484,0.67476,0.67483,0
2019/10/01,01:45:00,0.67484,0.67484,0.67482,0.67483,0
2019/10/01,01:46:00,0.67483,0.67483,0.67480,0.67483,0
2019/10/01,01:47:00,0.67483,0.67484,0.67481,0.67482,0
2019/10/01,01:48:00,0.67482,0.67482,0.67480,0.67480,0
2019/10/01,01:49:00,0.67480,0.67481,0.67475,0.67481,0
2019/10/01,01:50:00,0.67482,0.67489,0.67482,0.67484,0
2019/10/01,01:51:00,0.67484,0.67484,0.67477,0.67483,0
2019/10/01,01:52:00,0.67483,0.67484,0.67481,0.67482,0
2019/10/01,01:53:00,0.67482,0.67484,0.67473,0.67475,0
2019/10/01,01:54:00,0.67475,0.67475,0.67468,0.67469,0
2019/10/01,01:55:00,0.67469,0.67473,0.67462,0.67470,0
2019/10/01,01:56:00,0.67469,0.67471,0.67465,0.67468,0
2019/10/01,01:57:00,0.67467,0.67477,0.67466,0.67477,0
2019/10/01,01:58:00,0.67477,0.67483,0.67474,0.67479,0
2019/10/01,01:59:00,0.67479,0.67493,0.67476,0.67486,0
2019/10/01,02:00:00,0.67486,0.67486,0.67477,0.67479,0
2019/10/01,02:01:00,0.67480,0.67481,0.67476,0.67481,0
2019/10/01,02:02:00,0.67481,0.67485,0.67481,0.67485,0
2019/10/01,02:03:00,0.67486,0.67490,0.67486,0.67490,0
2019/10/01,02:04:00,0.67490,0.67491,0.67483,0.67485,0
2019/10/01,02:05:00,0.67485,0.67485,0.67480,0.67481,0
2019/10/01,02:06:00,0.67481,0.67485,0.67481,0.67484,0
2019/10/01,02:07:00,0.67483,0.67483,0.67474,0.67475,0
2019/10/01,02:08:00,0.67476,0.67479,0.67474,0.67479,0
2019/10/01,02:09:00,0.67480,0.67484,0.67480,0.67484,0
2019/10/01,02:10:00,0.67483,0.67492,0.67479,0.67491,0
2019/10/01,02:11:00,0.67490,0.67501,0.67487,0.67497,0
2019/10/01,02:12:00,0.67497,0.67502,0.67494,0.67502,0
2019/10/01,02:13:00,0.67502,0.67505,0.67502,0.67505,0
2019/10/01,02:14:00,0.67505,0.67507,0.67505,0.67506,0
2019/10/01,02:15:00,0.67506,0.67512,0.67504,0.67504,0
2019/10/01,02:16:00,0.67504,0.67507,0.67501,0.67501,0
2019/10/01,02:17:00,0.67502,0.67504,0.67502,0.67502,0
2019/10/01,02:18:00,0.67502,0.67507,0.67502,0.67505,0
2019/10/01,02:19:00,0.67506,0.67516,0.67506,0.67516,0
2019/10/01,02:20:00,0.67517,0.67521,0.67516,0.67519,0
2019/10/01,02:21:00,0.67519,0.67523,0.67513,0.67513,0
2019/10/01,02:22:00,0.67513,0.67515,0.67513,0.67515,0
2019/10/01,02:23:00,0.67514,0.67514,0.67506,0.67514,0
2019/10/01,02:24:00,0.67513,0.67516,0.67507,0.67516,0
2019/10/01,02:25:00,0.67517,0.67524,0.67517,0.67523,0
2019/10/01,02:26:00,0.67524,0.67525,0.67518,0.67518,0
2019/10/01,02:27:00,0.67517,0.67520,0.67517,0.67517,0
2019/10/01,02:28:00,0.67517,0.67517,0.67513,0.67515,0
2019/10/01,02:29:00,0.67516,0.67526,0.67514,0.67523,0
2019/10/01,02:30:00,0.67523,0.67537,0.67523,0.67536,0
2019/10/01,02:31:00,0.67536,0.67536,0.67524,0.67524,0
2019/10/01,02:32:00,0.67524,0.67527,0.67521,0.67523,0
2019/10/01,02:33:00,0.67524,0.67526,0.67524,0.67525,0
2019/10/01,02:34:00,0.67525,0.67525,0.67516,0.67516,0
2019/10/01,02:35:00,0.67516,0.67522,0.67516,0.67520,0
2019/10/01,02:36:00,0.67519,0.67519,0.67516,0.67517,0
2019/10/01,02:37:00,0.67516,0.67516,0.67512,0.67513,0
2019/10/01,02:38:00,0.67513,0.67514,0.67501,0.67502,0
2019/10/01,02:39:00,0.67502,0.67504,0.67496,0.67500,0
2019/10/01,02:40:00,0.67500,0.67503,0.67495,0.67495,0
2019/10/01,02:41:00,0.67495,0.67495,0.67481,0.67492,0
2019/10/01,02:42:00,0.67492,0.67502,0.67492,0.67502,0
2019/10/01,02:43:00,0.67501,0.67505,0.67501,0.67505,0
2019/10/01,02:44:00,0.67504,0.67507,0.67502,0.67504,0
2019/10/01,02:45:00,0.67505,0.67506,0.67494,0.67499,0
2019/10/01,02:46:00,0.67498,0.67498,0.67494,0.67495,0
2019/10/01,02:47:00,0.67496,0.67496,0.67495,0.67496,0
2019/10/01,02:48:00,0.67496,0.67505,0.67495,0.67504,0
2019/10/01,02:49:00,0.67504,0.67513,0.67504,0.67512,0
2019/10/01,02:50:00,0.67512,0.67512,0.67504,0.67504,0
2019/10/01,02:51:00,0.67505,0.67514,0.67505,0.67513,0
2019/10/01,02:52:00,0.67512,0.67520,0.67512,0.67517,0
2019/10/01,02:53:00,0.67516,0.67522,0.67514,0.67518,0
2019/10/01,02:54:00,0.67517,0.67518,0.67503,0.67503,0
2019/10/01,02:55:00,0.67503,0.67506,0.67496,0.67496,0
2019/10/01,02:56:00,0.67496,0.67504,0.67496,0.67504,0
2019/10/01,02:57:00,0.67504,0.67511,0.67504,0.67506,0
2019/10/01,02:58:00,0.67506,0.67507,0.67499,0.67499,0
2019/10/01,02:59:00,0.67499,0.67501,0.67497,0.67497,0
2019/10/01,03:00:00,0.67497,0.67497,0.67493,0.67496,0
2019/10/01,03:01:00,0.67496,0.67497,0.67494,0.67494,0
2019/10/01,03:02:00,0.67493,0.67493,0.67483,0.67483,0
2019/10/01,03:03:00,0.67483,0.67494,0.67483,0.67494,0
2019/10/01,03:04:00,0.67495,0.67495,0.67492,0.67494,0
2019/10/01,03:05:00,0.67493,0.67495,0.67492,0.67494,0
2019/10/01,03:06:00,0.67494,0.67494,0.67482,0.67482,0
2019/10/01,03:07:00,0.67483,0.67486,0.67483,0.67485,0
2019/10/01,03:08:00,0.67485,0.67488,0.67483,0.67484,0
2019/10/01,03:09:00,0.67485,0.67492,0.67485,0.67492,0
2019/10/01,03:10:00,0.67491,0.67493,0.67488,0.67493,0
2019/10/01,03:11:00,0.67492,0.67495,0.67487,0.67495,0
2019/10/01,03:12:00,0.67494,0.67498,0.67494,0.67497,0
2019/10/01,03:13:00,0.67496,0.67498,0.67495,0.67498,0
2019/10/01,03:14:00,0.67498,0.67506,0.67498,0.67503,0
2019/10/01,03:15:00,0.67502,0.67504,0.67502,0.67504,0
2019/10/01,03:16:00,0.67505,0.67507,0.67499,0.67507,0
2019/10/01,03:17:00,0.67507,0.67509,0.67505,0.67508,0
2019/10/01,03:18:00,0.67509,0.67509,0.67508,0.67509,0
2019/10/01,03:19:00,0.67510,0.67515,0.67509,0.67513,0
2019/10/01,03:20:00,0.67513,0.67513,0.67507,0.67508,0
2019/10/01,03:21:00,0.67509,0.67509,0.67505,0.67505,0
2019/10/01,03:22:00,0.67504,0.67508,0.67504,0.67508,0
2019/10/01,03:23:00,0.67508,0.67511,0.67508,0.67508,0
2019/10/01,03:24:00,0.67508,0.67515,0.67508,0.67511,0
2019/10/01,03:25:00,0.67510,0.67514,0.67509,0.67510,0
2019/10/01,03:26:00,0.67509,0.67517,0.67509,0.67516,0
2019/10/01,03:27:00,0.67516,0.67519,0.67516,0.67516,0
2019/10/01,03:28:00,0.67516,0.67517,0.67511,0.67517,0
2019/10/01,03:29:00,0.67517,0.67524,0.67516,0.67524,0
2019/10/01,03:30:00,0.67523,0.67529,0.67523,0.67525,0
2019/10/01,03:31:00,0.67525,0.67526,0.67523,0.67525,0
2019/10/01,03:32:00,0.67524,0.67525,0.67514,0.67518,0
2019/10/01,03:33:00,0.67518,0.67528,0.67518,0.67528,0
2019/10/01,03:34:00,0.67527,0.67533,0.67527,0.67533,0
2019/10/01,03:35:00,0.67533,0.67535,0.67528,0.67529,0
2019/10/01,03:36:00,0.67529,0.67530,0.67528,0.67529,0
2019/10/01,03:37:00,0.67529,0.67534,0.67529,0.67534,0
2019/10/01,03:38:00,0.67534,0.67535,0.67532,0.67535,0
2019/10/01,03:39:00,0.67535,0.67536,0.67535,0.67535,0
2019/10/01,03:40:00,0.67535,0.67535,0.67524,0.67524,0
2019/10/01,03:41:00,0.67524,0.67525,0.67520,0.67525,0
2019/10/01,03:42:00,0.67525,0.67528,0.67520,0.67525,0
2019/10/01,03:43:00,0.67525,0.67535,0.67525,0.67535,0
2019/10/01,03:44:00,0.67536,0.67538,0.67530,0.67534,0
2019/10/01,03:45:00,0.67534,0.67537,0.67534,0.67537,0
2019/10/01,03:46:00,0.67537,0.67537,0.67536,0.67536,0
2019/10/01,03:47:00,0.67535,0.67535,0.67525,0.67526,0
2019/10/01,03:48:00,0.67525,0.67527,0.67525,0.67527,0
2019/10/01,03:49:00,0.67528,0.67528,0.67526,0.67527,0
2019/10/01,03:50:00,0.67527,0.67536,0.67527,0.67532,0
2019/10/01,03:51:00,0.67533,0.67536,0.67527,0.67527,0
2019/10/01,03:52:00,0.67528,0.67536,0.67528,0.67535,0
2019/10/01,03:53:00,0.67534,0.67534,0.67526,0.67526,0
2019/10/01,03:54:00,0.67527,0.67527,0.67524,0.67525,0
2019/10/01,03:55:00,0.67525,0.67525,0.67520,0.67523,0
2019/10/01,03:56:00,0.67523,0.67524,0.67515,0.67516,0
2019/10/01,03:57:00,0.67515,0.67524,0.67514,0.67524,0
2019/10/01,03:58:00,0.67524,0.67524,0.67516,0.67521,0
2019/10/01,03:59:00,0.67521,0.67528,0.67521,0.67526,0
2019/10/01,04:00:00,0.67526,0.67531,0.67516,0.67517,0
2019/10/01,04:01:00,0.67516,0.67517,0.67507,0.67517,0
2019/10/01,04:02:00,0.67517,0.67519,0.67517,0.67517,0
2019/10/01,04:03:00,0.67517,0.67517,0.67512,0.67514,0
2019/10/01,04:04:00,0.67513,0.67514,0.67507,0.67513,0
2019/10/01,04:05:00,0.67514,0.67514,0.67510,0.67512,0
2019/10/01,04:06:00,0.67513,0.67515,0.67504,0.67506,0
2019/10/01,04:07:00,0.67507,0.67507,0.67505,0.67506,0
2019/10/01,04:08:00,0.67507,0.67515,0.67506,0.67514,0
2019/10/01,04:09:00,0.67513,0.67513,0.67506,0.67507,0
2019/10/01,04:10:00,0.67506,0.67507,0.67506,0.67507,0
2019/10/01,04:11:00,0.67508,0.67510,0.67507,0.67508,0
2019/10/01,04:12:00,0.67507,0.67509,0.67506,0.67506,0
2019/10/01,04:13:00,0.67505,0.67507,0.67505,0.67507,0
2019/10/01,04:14:00,0.67506,0.67506,0.67504,0.67504,0
2019/10/01,04:15:00,0.67503,0.67503,0.67498,0.67499,0
2019/10/01,04:16:00,0.67500,0.67504,0.67499,0.67500,0
2019/10/01,04:17:00,0.67501,0.67508,0.67499,0.67508,0
2019/10/01,04:18:00,0.67507,0.67507,0.67505,0.67506,0
2019/10/01,04:19:00,0.67505,0.67507,0.67503,0.67503,0
2019/10/01,04:20:00,0.67502,0.67503,0.67499,0.67502,0
2019/10/01,04:21:00,0.67504,0.67507,0.67504,0.67507,0
2019/10/01,04:22:00,0.67507,0.67511,0.67507,0.67509,0
2019/10/01,04:23:00,0.67510,0.67513,0.67503,0.67507,0
2019/10/01,04:24:00,0.67508,0.67509,0.67508,0.67508,0
2019/10/01,04:25:00,0.67509,0.67513,0.67508,0.67509,0
2019/10/01,04:26:00,0.67509,0.67511,0.67505,0.67505,0
2019/10/01,04:27:00,0.67507,0.67509,0.67505,0.67509,0
2019/10/01,04:28:00,0.67509,0.67512,0.67508,0.67509,0
2019/10/01,04:29:00,0.67510,0.67513,0.67506,0.67506,0
2019/10/01,04:30:00,0.67506,0.67508,0.67506,0.67508,0
2019/10/01,04:31:00,0.67507,0.67514,0.67507,0.67514,0
2019/10/01,04:32:00,0.67515,0.67518,0.67513,0.67514,0
2019/10/01,04:33:00,0.67513,0.67513,0.67508,0.67508,0
2019/10/01,04:34:00,0.67509,0.67511,0.67509,0.67511,0
2019/10/01,04:35:00,0.67510,0.67510,0.67508,0.67509,0
2019/10/01,04:36:00,0.67509,0.67509,0.67506,0.67506,0
2019/10/01,04:37:00,0.67506,0.67506,0.67498,0.67498,0
2019/10/01,04:38:00,0.67499,0.67506,0.67499,0.67505,0
2019/10/01,04:39:00,0.67505,0.67508,0.67505,0.67507,0
2019/10/01,04:40:00,0.67507,0.67509,0.67507,0.67509,0
2019/10/01,04:41:00,0.67508,0.67510,0.67506,0.67508,0
2019/10/01,04:42:00,0.67508,0.67508,0.67503,0.67506,0
2019/10/01,04:43:00,0.67504,0.67508,0.67503,0.67507,0
2019/10/01,04:44:00,0.67506,0.67508,0.67506,0.67506,0
2019/10/01,04:45:00,0.67504,0.67506,0.67503,0.67506,0
2019/10/01,04:46:00,0.67506,0.67507,0.67502,0.67507,0
2019/10/01,04:47:00,0.67507,0.67509,0.67506,0.67508,0
2019/10/01,04:48:00,0.67509,0.67509,0.67508,0.67508,0
2019/10/01,04:49:00,0.67507,0.67509,0.67507,0.67509,0
2019/10/01,04:50:00,0.67509,0.67509,0.67499,0.67507,0
2019/10/01,04:51:00,0.67505,0.67509,0.67505,0.67509,0
2019/10/01,04:52:00,0.67510,0.67518,0.67509,0.67515,0
2019/10/01,04:53:00,0.67516,0.67527,0.67516,0.67526,0
2019/10/01,04:54:00,0.67526,0.67526,0.67517,0.67517,0
2019/10/01,04:55:00,0.67517,0.67517,0.67507,0.67508,0
2019/10/01,04:56:00,0.67508,0.67510,0.67505,0.67507,0
2019/10/01,04:57:00,0.67506,0.67508,0.67501,0.67501,0
2019/10/01,04:58:00,0.67502,0.67502,0.67496,0.67498,0
2019/10/01,04:59:00,0.67498,0.67499,0.67496,0.67496,0
2019/10/01,05:00:00,0.67497,0.67499,0.67497,0.67498,0
2019/10/01,05:01:00,0.67497,0.67497,0.67492,0.67496,0
2019/10/01,05:02:00,0.67497,0.67498,0.67492,0.67495,0
2019/10/01,05:03:00,0.67495,0.67495,0.67493,0.67494,0
2019/10/01,05:04:00,0.67497,0.67497,0.67495,0.67496,0
2019/10/01,05:05:00,0.67497,0.67498,0.67496,0.67496,0
2019/10/01,05:06:00,0.67498,0.67500,0.67495,0.67500,0
2019/10/01,05:07:00,0.67499,0.67500,0.67496,0.67496,0
2019/10/01,05:08:00,0.67496,0.67503,0.67496,0.67500,0
2019/10/01,05:09:00,0.67501,0.67503,0.67499,0.67499,0
2019/10/01,05:10:00,0.67500,0.67503,0.67500,0.67503,0
2019/10/01,05:11:00,0.67504,0.67504,0.67504,0.67504,0
2019/10/01,05:12:00,0.67503,0.67506,0.67502,0.67504,0
2019/10/01,05:13:00,0.67502,0.67505,0.67502,0.67503,0
2019/10/01,05:14:00,0.67504,0.67505,0.67501,0.67502,0
2019/10/01,05:15:00,0.67501,0.67502,0.67500,0.67500,0
2019/10/01,05:16:00,0.67500,0.67500,0.67498,0.67498,0
2019/10/01,05:17:00,0.67498,0.67501,0.67498,0.67501,0
2019/10/01,05:18:00,0.67501,0.67501,0.67498,0.67499,0
2019/10/01,05:19:00,0.67500,0.67501,0.67499,0.67501,0
2019/10/01,05:20:00,0.67501,0.67501,0.67498,0.67498,0
2019/10/01,05:21:00,0.67499,0.67499,0.67498,0.67498,0
2019/10/01,05:22:00,0.67498,0.67498,0.67498,0.67498,0
2019/10/01,05:23:00,0.67498,0.67501,0.67498,0.67500,0
2019/10/01,05:24:00,0.67500,0.67501,0.67499,0.67499,0
2019/10/01,05:27:00,0.67498,0.67498,0.67495,0.67495,0
2019/10/01,05:28:00,0.67495,0.67496,0.67494,0.67494,0
2019/10/01,05:29:00,0.67494,0.67494,0.67494,0.67494,0
2019/10/01,05:30:00,0.67494,0.67497,0.67490,0.67493,0
2019/10/01,05:31:00,0.67493,0.67497,0.67489,0.67495,0
2019/10/01,05:32:00,0.67494,0.67497,0.67494,0.67497,0
2019/10/01,05:33:00,0.67497,0.67498,0.67497,0.67498,0
2019/10/01,05:34:00,0.67498,0.67498,0.67498,0.67498,0
2019/10/01,05:35:00,0.67498,0.67498,0.67497,0.67497,0
2019/10/01,05:36:00,0.67497,0.67497,0.67497,0.67497,0
2019/10/01,05:37:00,0.67497,0.67498,0.67497,0.67498,0
2019/10/01,05:39:00,0.67498,0.67501,0.67498,0.67500,0
2019/10/01,05:40:00,0.67500,0.67500,0.67500,0.67500,0
2019/10/01,05:41:00,0.67500,0.67501,0.67500,0.67500,0
2019/10/01,05:42:00,0.67500,0.67500,0.67499,0.67500,0
2019/10/01,05:43:00,0.67498,0.67500,0.67495,0.67498,0
2019/10/01,05:44:00,0.67498,0.67498,0.67496,0.67498,0
2019/10/01,05:45:00,0.67498,0.67499,0.67497,0.67499,0
2019/10/01,05:46:00,0.67499,0.67506,0.67498,0.67500,0
2019/10/01,05:47:00,0.67500,0.67501,0.67499,0.67500,0
2019/10/01,05:48:00,0.67499,0.67499,0.67497,0.67497,0
2019/10/01,05:50:00,0.67498,0.67499,0.67497,0.67499,0
2019/10/01,05:51:00,0.67499,0.67499,0.67495,0.67495,0
2019/10/01,05:52:00,0.67495,0.67495,0.67494,0.67494,0
2019/10/01,05:53:00,0.67494,0.67494,0.67492,0.67494,0
2019/10/01,05:54:00,0.67494,0.67499,0.67494,0.67498,0
2019/10/01,05:55:00,0.67499,0.67499,0.67496,0.67497,0
2019/10/01,05:56:00,0.67498,0.67507,0.67497,0.67504,0
2019/10/01,05:57:00,0.67505,0.67509,0.67497,0.67498,0
2019/10/01,05:58:00,0.67497,0.67508,0.67497,0.67507,0
2019/10/01,05:59:00,0.67508,0.67509,0.67504,0.67508,0
2019/10/01,06:05:00,0.67505,0.67505,0.67505,0.67505,0
2019/10/01,06:08:00,0.67506,0.67507,0.67503,0.67503,0
2019/10/01,06:10:00,0.67504,0.67506,0.67503,0.67504,0
2019/10/01,06:11:00,0.67506,0.67506,0.67504,0.67505,0
2019/10/01,06:12:00,0.67504,0.67510,0.67503,0.67507,0
2019/10/01,06:13:00,0.67507,0.67509,0.67502,0.67502,0
2019/10/01,06:14:00,0.67503,0.67503,0.67503,0.67503,0
2019/10/01,06:15:00,0.67504,0.67509,0.67500,0.67500,0
2019/10/01,06:16:00,0.67501,0.67507,0.67500,0.67507,0
2019/10/01,06:17:00,0.67507,0.67507,0.67506,0.67506,0
2019/10/01,06:18:00,0.67500,0.67506,0.67499,0.67506,0
2019/10/01,06:19:00,0.67505,0.67507,0.67497,0.67507,0
2019/10/01,06:20:00,0.67506,0.67507,0.67500,0.67507,0
2019/10/01,06:21:00,0.67506,0.67507,0.67502,0.67503,0
2019/10/01,06:22:00,0.67506,0.67507,0.67506,0.67507,0
2019/10/01,06:23:00,0.67507,0.67507,0.67503,0.67507,0
2019/10/01,06:24:00,0.67507,0.67507,0.67503,0.67506,0
2019/10/01,06:25:00,0.67502,0.67512,0.67502,0.67510,0
2019/10/01,06:26:00,0.67509,0.67511,0.67509,0.67509,0
2019/10/01,06:27:00,0.67506,0.67509,0.67506,0.67508,0
2019/10/01,06:28:00,0.67508,0.67508,0.67508,0.67508,0
2019/10/01,06:29:00,0.67508,0.67509,0.67508,0.67509,0
2019/10/01,06:30:00,0.67510,0.67511,0.67502,0.67510,0
2019/10/01,06:31:00,0.67510,0.67510,0.67501,0.67503,0
2019/10/01,06:32:00,0.67502,0.67503,0.67499,0.67503,0
2019/10/01,06:33:00,0.67497,0.67504,0.67497,0.67502,0
2019/10/01,06:34:00,0.67504,0.67504,0.67501,0.67504,0
2019/10/01,06:35:00,0.67504,0.67504,0.67497,0.67497,0
2019/10/01,06:36:00,0.67499,0.67499,0.67497,0.67498,0
2019/10/01,06:37:00,0.67502,0.67502,0.67500,0.67502,0
2019/10/01,06:38:00,0.67501,0.67502,0.67500,0.67501,0
2019/10/01,06:39:00,0.67500,0.67501,0.67497,0.67497,0
2019/10/01,06:40:00,0.67499,0.67500,0.67497,0.67500,0
2019/10/01,06:41:00,0.67497,0.67512,0.67497,0.67509,0
2019/10/01,06:42:00,0.67509,0.67525,0.67506,0.67511,0
2019/10/01,06:43:00,0.67513,0.67521,0.67513,0.67521,0
2019/10/01,06:44:00,0.67521,0.67523,0.67521,0.67523,0
2019/10/01,06:45:00,0.67523,0.67523,0.67506,0.67517,0
2019/10/01,06:46:00,0.67516,0.67517,0.67516,0.67517,0
2019/10/01,06:47:00,0.67517,0.67517,0.67515,0.67517,0
2019/10/01,06:48:00,0.67516,0.67516,0.67508,0.67508,0
2019/10/01,06:49:00,0.67512,0.67512,0.67501,0.67508,0
2019/10/01,06:50:00,0.67509,0.67512,0.67508,0.67512,0
2019/10/01,06:51:00,0.67511,0.67512,0.67509,0.67511,0
2019/10/01,06:52:00,0.67511,0.67513,0.67508,0.67508,0
2019/10/01,06:53:00,0.67508,0.67513,0.67508,0.67512,0
2019/10/01,06:54:00,0.67510,0.67514,0.67510,0.67514,0
2019/10/01,06:55:00,0.67514,0.67516,0.67511,0.67516,0
2019/10/01,06:56:00,0.67516,0.67517,0.67514,0.67515,0
2019/10/01,06:57:00,0.67515,0.67518,0.67513,0.67518,0
2019/10/01,06:58:00,0.67518,0.67519,0.67503,0.67505,0
2019/10/01,06:59:00,0.67506,0.67512,0.67503,0.67505,0
2019/10/01,07:00:00,0.67504,0.67504,0.67502,0.67503,0
2019/10/01,07:01:00,0.67503,0.67510,0.67502,0.67502,0
2019/10/01,07:02:00,0.67502,0.67502,0.67502,0.67502,0
2019/10/01,07:03:00,0.67502,0.67502,0.67495,0.67501,0
2019/10/01,07:04:00,0.67501,0.67501,0.67501,0.67501,0
2019/10/01,07:06:00,0.67501,0.67501,0.67500,0.67501,0
2019/10/01,07:07:00,0.67501,0.67501,0.67501,0.67501,0
2019/10/01,07:08:00,0.67502,0.67503,0.67500,0.67503,0
2019/10/01,07:09:00,0.67503,0.67503,0.67503,0.67503,0
2019/10/01,07:11:00,0.67503,0.67511,0.67503,0.67508,0
2019/10/01,07:12:00,0.67507,0.67507,0.67501,0.67501,0
2019/10/01,07:13:00,0.67501,0.67501,0.67500,0.67500,0
2019/10/01,07:14:00,0.67502,0.67508,0.67502,0.67508,0
2019/10/01,07:15:00,0.67508,0.67509,0.67506,0.67509,0
2019/10/01,07:16:00,0.67509,0.67510,0.67508,0.67508,0
2019/10/01,07:17:00,0.67509,0.67515,0.67509,0.67515,0
2019/10/01,07:18:00,0.67514,0.67517,0.67508,0.67512,0
2019/10/01,07:19:00,0.67512,0.67513,0.67512,0.67513,0
2019/10/01,07:20:00,0.67512,0.67513,0.67512,0.67513,0
2019/10/01,07:21:00,0.67513,0.67513,0.67513,0.67513,0
2019/10/01,07:22:00,0.67512,0.67514,0.67508,0.67511,0
2019/10/01,07:23:00,0.67511,0.67513,0.67508,0.67513,0
2019/10/01,07:24:00,0.67513,0.67514,0.67512,0.67514,0
2019/10/01,07:25:00,0.67514,0.67514,0.67514,0.67514,0
2019/10/01,07:26:00,0.67515,0.67515,0.67511,0.67515,0
2019/10/01,07:27:00,0.67516,0.67516,0.67513,0.67513,0
2019/10/01,07:28:00,0.67511,0.67522,0.67511,0.67522,0
2019/10/01,07:29:00,0.67521,0.67522,0.67510,0.67512,0
2019/10/01,07:30:00,0.67512,0.67513,0.67511,0.67512,0
2019/10/01,07:31:00,0.67512,0.67524,0.67512,0.67520,0
2019/10/01,07:32:00,0.67520,0.67521,0.67520,0.67521,0
2019/10/01,07:33:00,0.67521,0.67521,0.67521,0.67521,0
2019/10/01,07:34:00,0.67521,0.67530,0.67520,0.67528,0
2019/10/01,07:35:00,0.67528,0.67528,0.67519,0.67521,0
2019/10/01,07:36:00,0.67520,0.67520,0.67516,0.67516,0
2019/10/01,07:37:00,0.67517,0.67519,0.67517,0.67518,0
2019/10/01,07:38:00,0.67518,0.67518,0.67516,0.67518,0
2019/10/01,07:39:00,0.67518,0.67521,0.67518,0.67519,0
2019/10/01,07:40:00,0.67519,0.67519,0.67516,0.67519,0
2019/10/01,07:41:00,0.67518,0.67519,0.67513,0.67514,0
2019/10/01,07:42:00,0.67513,0.67517,0.67513,0.67516,0
2019/10/01,07:43:00,0.67516,0.67516,0.67506,0.67507,0
2019/10/01,07:44:00,0.67506,0.67508,0.67506,0.67508,0
2019/10/01,07:45:00,0.67510,0.67511,0.67507,0.67507,0
2019/10/01,07:46:00,0.67507,0.67509,0.67505,0.67509,0
2019/10/01,07:47:00,0.67509,0.67509,0.67509,0.67509,0
2019/10/01,07:48:00,0.67509,0.67509,0.67507,0.67507,0
2019/10/01,07:49:00,0.67508,0.67508,0.67508,0.67508,0
2019/10/01,07:50:00,0.67508,0.67509,0.67508,0.67508,0
2019/10/01,07:51:00,0.67509,0.67509,0.67508,0.67508,0
2019/10/01,07:52:00,0.67508,0.67508,0.67507,0.67507,0
2019/10/01,07:53:00,0.67507,0.67507,0.67507,0.67507,0
2019/10/01,07:54:00,0.67507,0.67507,0.67506,0.67506,0
2019/10/01,07:55:00,0.67506,0.67506,0.67506,0.67506,0
2019/10/01,07:56:00,0.67507,0.67507,0.67507,0.67507,0
2019/10/01,07:57:00,0.67508,0.67515,0.67508,0.67515,0
2019/10/01,08:00:00,0.67514,0.67514,0.67509,0.67509,0
2019/10/01,08:01:00,0.67509,0.67515,0.67509,0.67515,0
2019/10/01,08:02:00,0.67515,0.67515,0.67506,0.67508,0
2019/10/01,08:03:00,0.67510,0.67510,0.67498,0.67499,0
2019/10/01,08:04:00,0.67498,0.67499,0.67492,0.67498,0
2019/10/01,08:05:00,0.67498,0.67498,0.67498,0.67498,0
2019/10/01,08:06:00,0.67499,0.67499,0.67498,0.67499,0
2019/10/01,08:07:00,0.67498,0.67498,0.67497,0.67497,0
2019/10/01,08:08:00,0.67497,0.67501,0.67497,0.67500,0
2019/10/01,08:09:00,0.67499,0.67500,0.67499,0.67499,0
2019/10/01,08:10:00,0.67500,0.67501,0.67499,0.67501,0
2019/10/01,08:11:00,0.67501,0.67501,0.67500,0.67500,0
2019/10/01,08:12:00,0.67501,0.67501,0.67500,0.67501,0
2019/10/01,08:13:00,0.67498,0.67501,0.67498,0.67499,0
2019/10/01,08:14:00,0.67498,0.67511,0.67498,0.67510,0
2019/10/01,08:15:00,0.67510,0.67510,0.67506,0.67506,0
2019/10/01,08:16:00,0.67505,0.67509,0.67502,0.67508,0
2019/10/01,08:17:00,0.67508,0.67509,0.67508,0.67509,0
2019/10/01,08:18:00,0.67508,0.67511,0.67507,0.67509,0
2019/10/01,08:19:00,0.67510,0.67512,0.67508,0.67508,0
2019/10/01,08:20:00,0.67509,0.67511,0.67509,0.67510,0
2019/10/01,08:21:00,0.67511,0.67511,0.67509,0.67509,0
2019/10/01,08:22:00,0.67511,0.67512,0.67509,0.67512,0
2019/10/01,08:23:00,0.67511,0.67512,0.67510,0.67512,0
2019/10/01,08:24:00,0.67510,0.67519,0.67510,0.67519,0
2019/10/01,08:25:00,0.67519,0.67525,0.67518,0.67520,0
2019/10/01,08:26:00,0.67518,0.67522,0.67518,0.67519,0
2019/10/01,08:27:00,0.67519,0.67520,0.67509,0.67511,0
2019/10/01,08:28:00,0.67512,0.67512,0.67508,0.67508,0
2019/10/01,08:29:00,0.67509,0.67511,0.67508,0.67510,0
2019/10/01,08:30:00,0.67510,0.67511,0.67508,0.67510,0
2019/10/01,08:31:00,0.67511,0.67518,0.67510,0.67510,0
2019/10/01,08:32:00,0.67510,0.67511,0.67510,0.67510,0
2019/10/01,08:33:00,0.67510,0.67514,0.67508,0.67509,0
2019/10/01,08:34:00,0.67509,0.67512,0.67509,0.67512,0
2019/10/01,08:35:00,0.67512,0.67512,0.67511,0.67511,0
2019/10/01,08:36:00,0.67511,0.67511,0.67511,0.67511,0
2019/10/01,08:37:00,0.67511,0.67511,0.67500,0.67502,0
2019/10/01,08:38:00,0.67502,0.67503,0.67501,0.67503,0
2019/10/01,08:39:00,0.67502,0.67504,0.67500,0.67501,0
2019/10/01,08:40:00,0.67501,0.67511,0.67501,0.67508,0
2019/10/01,08:41:00,0.67508,0.67510,0.67506,0.67510,0
2019/10/01,08:42:00,0.67510,0.67510,0.67503,0.67504,0
2019/10/01,08:43:00,0.67505,0.67505,0.67499,0.67503,0
2019/10/01,08:44:00,0.67502,0.67507,0.67501,0.67506,0
2019/10/01,08:45:00,0.67506,0.67513,0.67506,0.67512,0
2019/10/01,08:46:00,0.67512,0.67513,0.67512,0.67513,0
2019/10/01,08:47:00,0.67513,0.67513,0.67511,0.67512,0
2019/10/01,08:48:00,0.67511,0.67512,0.67511,0.67512,0
2019/10/01,08:49:00,0.67512,0.67512,0.67509,0.67510,0
2019/10/01,08:50:00,0.67510,0.67510,0.67508,0.67510,0
2019/10/01,08:51:00,0.67511,0.67513,0.67510,0.67513,0
2019/10/01,08:52:00,0.67513,0.67513,0.67510,0.67512,0
2019/10/01,08:53:00,0.67511,0.67512,0.67504,0.67512,0
2019/10/01,08:54:00,0.67512,0.67512,0.67509,0.67511,0
2019/10/01,08:55:00,0.67511,0.67516,0.67511,0.67511,0
2019/10/01,08:56:00,0.67511,0.67512,0.67510,0.67512,0
2019/10/01,08:57:00,0.67512,0.67512,0.67509,0.67511,0
2019/10/01,08:58:00,0.67511,0.67512,0.67503,0.67506,0
2019/10/01,08:59:00,0.67506,0.67507,0.67504,0.67505,0
2019/10/01,09:00:00,0.67505,0.67510,0.67502,0.67508,0
2019/10/01,09:01:00,0.67509,0.67518,0.67508,0.67513,0
2019/10/01,09:02:00,0.67512,0.67514,0.67508,0.67510,0
2019/10/01,09:03:00,0.67510,0.67510,0.67508,0.67510,0
2019/10/01,09:04:00,0.67510,0.67520,0.67510,0.67519,0
2019/10/01,09:05:00,0.67519,0.67527,0.67518,0.67527,0
2019/10/01,09:06:00,0.67527,0.67545,0.67527,0.67545,0
2019/10/01,09:07:00,0.67545,0.67550,0.67542,0.67549,0
2019/10/01,09:08:00,0.67549,0.67550,0.67545,0.67550,0
2019/10/01,09:09:00,0.67550,0.67551,0.67547,0.67548,0
2019/10/01,09:10:00,0.67548,0.67548,0.67538,0.67538,0
2019/10/01,09:11:00,0.67539,0.67547,0.67539,0.67545,0
2019/10/01,09:12:00,0.67545,0.67550,0.67545,0.67547,0
2019/10/01,09:13:00,0.67547,0.67551,0.67547,0.67551,0
2019/10/01,09:14:00,0.67550,0.67551,0.67548,0.67550,0
2019/10/01,09:15:00,0.67550,0.67556,0.67548,0.67548,0
2019/10/01,09:16:00,0.67548,0.67550,0.67546,0.67546,0
2019/10/01,09:17:00,0.67546,0.67546,0.67540,0.67546,0
2019/10/01,09:18:00,0.67546,0.67557,0.67540,0.67557,0
2019/10/01,09:19:00,0.67556,0.67557,0.67549,0.67551,0
2019/10/01,09:20:00,0.67550,0.67558,0.67548,0.67556,0
2019/10/01,09:21:00,0.67557,0.67557,0.67551,0.67552,0
2019/10/01,09:22:00,0.67553,0.67553,0.67551,0.67551,0
2019/10/01,09:23:00,0.67551,0.67551,0.67546,0.67549,0
2019/10/01,09:24:00,0.67550,0.67561,0.67550,0.67561,0
2019/10/01,09:25:00,0.67560,0.67561,0.67558,0.67560,0
2019/10/01,09:26:00,0.67560,0.67566,0.67558,0.67564,0
2019/10/01,09:27:00,0.67565,0.67565,0.67560,0.67561,0
2019/10/01,09:28:00,0.67561,0.67561,0.67560,0.67560,0
2019/10/01,09:29:00,0.67560,0.67560,0.67556,0.67558,0
2019/10/01,09:30:00,0.67559,0.67560,0.67559,0.67559,0
2019/10/01,09:31:00,0.67560,0.67565,0.67560,0.67565,0
2019/10/01,09:32:00,0.67565,0.67572,0.67565,0.67572,0
2019/10/01,09:33:00,0.67572,0.67580,0.67571,0.67580,0
2019/10/01,09:34:00,0.67580,0.67580,0.67571,0.67578,0
2019/10/01,09:35:00,0.67580,0.67582,0.67578,0.67580,0
2019/10/01,09:36:00,0.67582,0.67587,0.67571,0.67574,0
2019/10/01,09:37:00,0.67573,0.67587,0.67570,0.67586,0
2019/10/01,09:38:00,0.67585,0.67592,0.67582,0.67586,0
2019/10/01,09:39:00,0.67586,0.67601,0.67586,0.67597,0
2019/10/01,09:40:00,0.67599,0.67599,0.67587,0.67591,0
2019/10/01,09:41:00,0.67592,0.67593,0.67588,0.67591,0
2019/10/01,09:42:00,0.67591,0.67591,0.67579,0.67581,0
2019/10/01,09:43:00,0.67581,0.67581,0.67579,0.67581,0
2019/10/01,09:44:00,0.67581,0.67581,0.67580,0.67581,0
2019/10/01,09:45:00,0.67581,0.67581,0.67572,0.67578,0
2019/10/01,09:46:00,0.67577,0.67578,0.67565,0.67567,0
2019/10/01,09:47:00,0.67568,0.67572,0.67567,0.67567,0
2019/10/01,09:48:00,0.67569,0.67571,0.67567,0.67569,0
2019/10/01,09:49:00,0.67570,0.67571,0.67566,0.67567,0
2019/10/01,09:50:00,0.67567,0.67570,0.67566,0.67567,0
2019/10/01,09:51:00,0.67567,0.67569,0.67565,0.67566,0
2019/10/01,09:52:00,0.67567,0.67568,0.67564,0.67568,0
2019/10/01,09:53:00,0.67568,0.67571,0.67566,0.67571,0
2019/10/01,09:54:00,0.67570,0.67572,0.67564,0.67568,0
2019/10/01,09:55:00,0.67567,0.67567,0.67549,0.67549,0
2019/10/01,09:56:00,0.67549,0.67555,0.67547,0.67550,0
2019/10/01,09:57:00,0.67550,0.67551,0.67545,0.67551,0
2019/10/01,09:58:00,0.67550,0.67555,0.67546,0.67550,0
2019/10/01,09:59:00,0.67549,0.67551,0.67546,0.67548,0
2019/10/01,10:00:00,0.67548,0.67555,0.67547,0.67555,0
2019/10/01,10:01:00,0.67555,0.67556,0.67542,0.67546,0
2019/10/01,10:02:00,0.67545,0.67546,0.67539,0.67540,0
2019/10/01,10:03:00,0.67539,0.67541,0.67539,0.67541,0
2019/10/01,10:04:00,0.67541,0.67552,0.67541,0.67550,0
2019/10/01,10:05:00,0.67550,0.67556,0.67548,0.67556,0
2019/10/01,10:06:00,0.67555,0.67555,0.67538,0.67541,0
2019/10/01,10:07:00,0.67540,0.67549,0.67540,0.67546,0
2019/10/01,10:08:00,0.67546,0.67553,0.67546,0.67551,0
2019/10/01,10:09:00,0.67551,0.67557,0.67550,0.67556,0
2019/10/01,10:10:00,0.67555,0.67555,0.67546,0.67551,0
2019/10/01,10:11:00,0.67551,0.67559,0.67548,0.67549,0
2019/10/01,10:12:00,0.67549,0.67560,0.67549,0.67558,0
2019/10/01,10:13:00,0.67558,0.67561,0.67557,0.67559,0
2019/10/01,10:14:00,0.67559,0.67561,0.67554,0.67559,0
2019/10/01,10:15:00,0.67560,0.67565,0.67547,0.67554,0
2019/10/01,10:16:00,0.67554,0.67555,0.67548,0.67550,0
2019/10/01,10:17:00,0.67548,0.67550,0.67539,0.67546,0
2019/10/01,10:18:00,0.67545,0.67545,0.67537,0.67542,0
2019/10/01,10:19:00,0.67540,0.67550,0.67538,0.67547,0
2019/10/01,10:20:00,0.67547,0.67547,0.67537,0.67538,0
2019/10/01,10:21:00,0.67537,0.67542,0.67533,0.67535,0
2019/10/01,10:22:00,0.67534,0.67543,0.67529,0.67529,0
2019/10/01,10:23:00,0.67528,0.67536,0.67527,0.67535,0
2019/10/01,10:24:00,0.67536,0.67537,0.67534,0.67535,0
2019/10/01,10:25:00,0.67535,0.67542,0.67533,0.67538,0
2019/10/01,10:26:00,0.67539,0.67541,0.67533,0.67535,0
2019/10/01,10:27:00,0.67536,0.67536,0.67533,0.67534,0
2019/10/01,10:28:00,0.67535,0.67536,0.67526,0.67526,0
2019/10/01,10:29:00,0.67526,0.67526,0.67519,0.67522,0
2019/10/01,10:30:00,0.67523,0.67526,0.67518,0.67521,0
2019/10/01,10:31:00,0.67520,0.67549,0.67494,0.67538,0
2019/10/01,10:32:00,0.67538,0.67540,0.67525,0.67530,0
2019/10/01,10:33:00,0.67530,0.67545,0.67529,0.67544,0
2019/10/01,10:34:00,0.67544,0.67544,0.67531,0.67535,0
2019/10/01,10:35:00,0.67535,0.67538,0.67533,0.67537,0
2019/10/01,10:36:00,0.67537,0.67544,0.67535,0.67544,0
2019/10/01,10:37:00,0.67542,0.67544,0.67537,0.67539,0
2019/10/01,10:38:00,0.67538,0.67538,0.67523,0.67524,0
2019/10/01,10:39:00,0.67524,0.67525,0.67521,0.67523,0
2019/10/01,10:40:00,0.67523,0.67523,0.67522,0.67523,0
2019/10/01,10:41:00,0.67523,0.67523,0.67522,0.67523,0
2019/10/01,10:42:00,0.67523,0.67536,0.67523,0.67535,0
2019/10/01,10:43:00,0.67533,0.67535,0.67526,0.67527,0
2019/10/01,10:44:00,0.67528,0.67535,0.67524,0.67534,0
2019/10/01,10:45:00,0.67533,0.67534,0.67522,0.67524,0
2019/10/01,10:46:00,0.67523,0.67524,0.67503,0.67507,0
2019/10/01,10:47:00,0.67506,0.67508,0.67496,0.67504,0
2019/10/01,10:48:00,0.67505,0.67506,0.67498,0.67498,0
2019/10/01,10:49:00,0.67498,0.67498,0.67491,0.67495,0
2019/10/01,10:50:00,0.67493,0.67496,0.67487,0.67496,0
2019/10/01,10:51:00,0.67495,0.67502,0.67485,0.67486,0
2019/10/01,10:52:00,0.67486,0.67490,0.67483,0.67489,0
2019/10/01,10:53:00,0.67488,0.67489,0.67475,0.67479,0
2019/10/01,10:54:00,0.67479,0.67493,0.67479,0.67486,0
2019/10/01,10:55:00,0.67486,0.67487,0.67474,0.67475,0
2019/10/01,10:56:00,0.67475,0.67476,0.67474,0.67475,0
2019/10/01,10:57:00,0.67475,0.67475,0.67464,0.67474,0
2019/10/01,10:58:00,0.67474,0.67474,0.67434,0.67434,0
2019/10/01,10:59:00,0.67435,0.67437,0.67382,0.67427,0
2019/10/01,11:00:00,0.67426,0.67428,0.67398,0.67427,0
2019/10/01,11:01:00,0.67426,0.67433,0.67416,0.67431,0
2019/10/01,11:02:00,0.67432,0.67438,0.67427,0.67435,0
2019/10/01,11:03:00,0.67434,0.67434,0.67410,0.67417,0
2019/10/01,11:04:00,0.67418,0.67418,0.67398,0.67400,0
2019/10/01,11:05:00,0.67403,0.67403,0.67374,0.67397,0
2019/10/01,11:06:00,0.67396,0.67409,0.67389,0.67408,0
2019/10/01,11:07:00,0.67406,0.67413,0.67393,0.67394,0
2019/10/01,11:08:00,0.67397,0.67407,0.67393,0.67402,0
2019/10/01,11:09:00,0.67403,0.67413,0.67401,0.67404,0
2019/10/01,11:10:00,0.67404,0.67408,0.67392,0.67395,0
2019/10/01,11:11:00,0.67396,0.67401,0.67395,0.67401,0
2019/10/01,11:12:00,0.67401,0.67401,0.67388,0.67396,0
2019/10/01,11:13:00,0.67396,0.67398,0.67387,0.67388,0
2019/10/01,11:14:00,0.67387,0.67387,0.67377,0.67378,0
2019/10/01,11:15:00,0.67378,0.67378,0.67376,0.67378,0
2019/10/01,11:16:00,0.67378,0.67379,0.67375,0.67375,0
2019/10/01,11:17:00,0.67376,0.67379,0.67375,0.67377,0
2019/10/01,11:18:00,0.67378,0.67378,0.67366,0.67368,0
2019/10/01,11:19:00,0.67367,0.67371,0.67365,0.67365,0
2019/10/01,11:20:00,0.67366,0.67374,0.67366,0.67367,0
2019/10/01,11:21:00,0.67367,0.67370,0.67363,0.67369,0
2019/10/01,11:22:00,0.67370,0.67370,0.67356,0.67357,0
2019/10/01,11:23:00,0.67357,0.67358,0.67355,0.67355,0
2019/10/01,11:24:00,0.67355,0.67360,0.67355,0.67357,0
2019/10/01,11:25:00,0.67357,0.67357,0.67343,0.67348,0
2019/10/01,11:26:00,0.67347,0.67359,0.67338,0.67358,0
2019/10/01,11:27:00,0.67359,0.67359,0.67350,0.67356,0
2019/10/01,11:28:00,0.67357,0.67357,0.67347,0.67348,0
2019/10/01,11:29:00,0.67348,0.67360,0.67347,0.67357,0
2019/10/01,11:30:00,0.67359,0.67360,0.67356,0.67358,0
2019/10/01,11:31:00,0.67358,0.67361,0.67352,0.67357,0
2019/10/01,11:32:00,0.67357,0.67362,0.67350,0.67359,0
2019/10/01,11:33:00,0.67358,0.67366,0.67354,0.67365,0
2019/10/01,11:34:00,0.67364,0.67367,0.67359,0.67365,0
2019/10/01,11:35:00,0.67364,0.67364,0.67350,0.67351,0
2019/10/01,11:36:00,0.67351,0.67358,0.67351,0.67355,0
2019/10/01,11:37:00,0.67356,0.67360,0.67356,0.67360,0
2019/10/01,11:38:00,0.67360,0.67360,0.67357,0.67357,0
2019/10/01,11:39:00,0.67356,0.67356,0.67340,0.67340,0
2019/10/01,11:40:00,0.67340,0.67345,0.67337,0.67344,0
2019/10/01,11:41:00,0.67344,0.67348,0.67342,0.67345,0
2019/10/01,11:42:00,0.67344,0.67345,0.67338,0.67340,0
2019/10/01,11:43:00,0.67339,0.67340,0.67337,0.67340,0
2019/10/01,11:44:00,0.67340,0.67342,0.67338,0.67342,0
2019/10/01,11:45:00,0.67343,0.67356,0.67341,0.67356,0
2019/10/01,11:46:00,0.67356,0.67356,0.67348,0.67350,0
2019/10/01,11:47:00,0.67350,0.67350,0.67342,0.67343,0
2019/10/01,11:48:00,0.67342,0.67342,0.67338,0.67341,0
2019/10/01,11:49:00,0.67341,0.67349,0.67340,0.67349,0
2019/10/01,11:50:00,0.67350,0.67351,0.67350,0.67351,0
2019/10/01,11:51:00,0.67352,0.67368,0.67351,0.67364,0
2019/10/01,11:52:00,0.67364,0.67364,0.67337,0.67338,0
2019/10/01,11:53:00,0.67338,0.67340,0.67333,0.67340,0
2019/10/01,11:54:00,0.67339,0.67340,0.67339,0.67340,0
2019/10/01,11:55:00,0.67340,0.67358,0.67340,0.67354,0
2019/10/01,11:56:00,0.67354,0.67354,0.67349,0.67350,0
2019/10/01,11:57:00,0.67350,0.67360,0.67350,0.67359,0
2019/10/01,11:58:00,0.67359,0.67360,0.67349,0.67349,0
2019/10/01,11:59:00,0.67350,0.67359,0.67348,0.67359,0
2019/10/01,12:00:00,0.67359,0.67359,0.67349,0.67350,0
2019/10/01,12:01:00,0.67350,0.67360,0.67349,0.67359,0
2019/10/01,12:02:00,0.67359,0.67360,0.67356,0.67357,0
2019/10/01,12:03:00,0.67358,0.67379,0.67358,0.67379,0
2019/10/01,12:04:00,0.67379,0.67381,0.67376,0.67381,0
2019/10/01,12:05:00,0.67381,0.67389,0.67381,0.67388,0
2019/10/01,12:06:00,0.67389,0.67389,0.67382,0.67386,0
2019/10/01,12:07:00,0.67385,0.67390,0.67382,0.67389,0
2019/10/01,12:08:00,0.67387,0.67391,0.67387,0.67390,0
2019/10/01,12:09:00,0.67389,0.67390,0.67386,0.67389,0
2019/10/01,12:10:00,0.67389,0.67389,0.67379,0.67385,0
2019/10/01,12:11:00,0.67385,0.67386,0.67369,0.67369,0
2019/10/01,12:12:00,0.67370,0.67390,0.67369,0.67385,0
2019/10/01,12:13:00,0.67385,0.67398,0.67384,0.67398,0
2019/10/01,12:14:00,0.67397,0.67397,0.67387,0.67393,0
2019/10/01,12:15:00,0.67392,0.67392,0.67389,0.67389,0
2019/10/01,12:16:00,0.67390,0.67398,0.67389,0.67389,0
2019/10/01,12:17:00,0.67389,0.67389,0.67378,0.67386,0
2019/10/01,12:18:00,0.67386,0.67394,0.67385,0.67393,0
2019/10/01,12:19:00,0.67391,0.67393,0.67391,0.67391,0
2019/10/01,12:20:00,0.67393,0.67393,0.67391,0.67391,0
2019/10/01,12:21:00,0.67392,0.67395,0.67389,0.67392,0
2019/10/01,12:22:00,0.67393,0.67398,0.67393,0.67396,0
2019/10/01,12:23:00,0.67398,0.67400,0.67397,0.67398,0
2019/10/01,12:24:00,0.67398,0.67398,0.67398,0.67398,0
2019/10/01,12:25:00,0.67399,0.67407,0.67398,0.67399,0
2019/10/01,12:26:00,0.67399,0.67399,0.67396,0.67398,0
2019/10/01,12:27:00,0.67398,0.67398,0.67393,0.67394,0
2019/10/01,12:28:00,0.67395,0.67398,0.67395,0.67398,0
2019/10/01,12:29:00,0.67398,0.67399,0.67397,0.67398,0
2019/10/01,12:30:00,0.67398,0.67399,0.67397,0.67397,0
2019/10/01,12:31:00,0.67398,0.67399,0.67398,0.67399,0
2019/10/01,12:32:00,0.67398,0.67400,0.67398,0.67399,0
2019/10/01,12:33:00,0.67398,0.67399,0.67392,0.67396,0
2019/10/01,12:34:00,0.67396,0.67396,0.67393,0.67394,0
2019/10/01,12:35:00,0.67394,0.67397,0.67392,0.67394,0
2019/10/01,12:36:00,0.67394,0.67394,0.67389,0.67390,0
2019/10/01,12:37:00,0.67389,0.67391,0.67389,0.67390,0
2019/10/01,12:38:00,0.67390,0.67396,0.67390,0.67395,0
2019/10/01,12:39:00,0.67395,0.67402,0.67395,0.67399,0
2019/10/01,12:40:00,0.67399,0.67404,0.67398,0.67404,0
2019/10/01,12:41:00,0.67405,0.67407,0.67400,0.67401,0
2019/10/01,12:42:00,0.67400,0.67400,0.67398,0.67400,0
2019/10/01,12:43:00,0.67400,0.67404,0.67400,0.67403,0
2019/10/01,12:44:00,0.67403,0.67404,0.67400,0.67400,0
2019/10/01,12:45:00,0.67401,0.67404,0.67400,0.67401,0
2019/10/01,12:46:00,0.67401,0.67407,0.67401,0.67407,0
2019/10/01,12:47:00,0.67407,0.67408,0.67405,0.67408,0
2019/10/01,12:48:00,0.67408,0.67408,0.67399,0.67403,0
2019/10/01,12:49:00,0.67404,0.67404,0.67399,0.67400,0
2019/10/01,12:50:00,0.67399,0.67406,0.67399,0.67406,0
2019/10/01,12:51:00,0.67406,0.67407,0.67406,0.67406,0
2019/10/01,12:52:00,0.67407,0.67408,0.67405,0.67408,0
2019/10/01,12:53:00,0.67408,0.67408,0.67405,0.67408,0
2019/10/01,12:54:00,0.67409,0.67410,0.67409,0.67410,0
2019/10/01,12:55:00,0.67410,0.67429,0.67410,0.67420,0
2019/10/01,12:56:00,0.67420,0.67430,0.67420,0.67429,0
2019/10/01,12:57:00,0.67429,0.67429,0.67393,0.67399,0
2019/10/01,12:58:00,0.67397,0.67407,0.67396,0.67406,0
2019/10/01,12:59:00,0.67406,0.67408,0.67403,0.67404,0
2019/10/01,13:00:00,0.67403,0.67407,0.67398,0.67407,0
2019/10/01,13:01:00,0.67405,0.67407,0.67399,0.67401,0
2019/10/01,13:02:00,0.67402,0.67407,0.67399,0.67406,0
2019/10/01,13:03:00,0.67405,0.67410,0.67405,0.67409,0
2019/10/01,13:04:00,0.67410,0.67420,0.67410,0.67419,0
2019/10/01,13:05:00,0.67419,0.67421,0.67417,0.67421,0
2019/10/01,13:06:00,0.67421,0.67432,0.67421,0.67431,0
2019/10/01,13:07:00,0.67432,0.67432,0.67410,0.67417,0
2019/10/01,13:08:00,0.67418,0.67420,0.67412,0.67418,0
2019/10/01,13:09:00,0.67419,0.67430,0.67418,0.67429,0
2019/10/01,13:10:00,0.67429,0.67431,0.67425,0.67428,0
2019/10/01,13:11:00,0.67429,0.67438,0.67429,0.67437,0
2019/10/01,13:12:00,0.67437,0.67443,0.67436,0.67436,0
2019/10/01,13:13:00,0.67435,0.67450,0.67432,0.67448,0
2019/10/01,13:14:00,0.67449,0.67463,0.67447,0.67451,0
2019/10/01,13:15:00,0.67450,0.67451,0.67448,0.67450,0
2019/10/01,13:16:00,0.67450,0.67457,0.67449,0.67450,0
2019/10/01,13:17:00,0.67449,0.67455,0.67449,0.67455,0
2019/10/01,13:18:00,0.67455,0.67465,0.67448,0.67450,0
2019/10/01,13:19:00,0.67450,0.67459,0.67447,0.67459,0
2019/10/01,13:20:00,0.67458,0.67459,0.67447,0.67448,0
2019/10/01,13:21:00,0.67448,0.67459,0.67448,0.67459,0
2019/10/01,13:22:00,0.67459,0.67469,0.67457,0.67468,0
2019/10/01,13:23:00,0.67468,0.67474,0.67459,0.67466,0
2019/10/01,13:24:00,0.67467,0.67471,0.67465,0.67470,0
2019/10/01,13:25:00,0.67470,0.67482,0.67467,0.67481,0
2019/10/01,13:26:00,0.67482,0.67492,0.67477,0.67486,0
2019/10/01,13:27:00,0.67485,0.67488,0.67483,0.67488,0
2019/10/01,13:28:00,0.67486,0.67489,0.67486,0.67488,0
2019/10/01,13:29:00,0.67489,0.67499,0.67485,0.67490,0
2019/10/01,13:30:00,0.67490,0.67498,0.67449,0.67492,0
2019/10/01,13:31:00,0.67493,0.67775,0.67407,0.67631,0
2019/10/01,13:32:00,0.67631,0.67639,0.67545,0.67584,0
2019/10/01,13:33:00,0.67584,0.67585,0.67459,0.67509,0
2019/10/01,13:34:00,0.67510,0.67519,0.67457,0.67509,0
2019/10/01,13:35:00,0.67510,0.67523,0.67498,0.67507,0
2019/10/01,13:36:00,0.67508,0.67508,0.67444,0.67467,0
2019/10/01,13:37:00,0.67466,0.67477,0.67438,0.67442,0
2019/10/01,13:38:00,0.67442,0.67442,0.67361,0.67364,0
2019/10/01,13:39:00,0.67364,0.67373,0.67346,0.67357,0
2019/10/01,13:40:00,0.67358,0.67373,0.67357,0.67368,0
2019/10/01,13:41:00,0.67370,0.67439,0.67370,0.67437,0
2019/10/01,13:42:00,0.67435,0.67447,0.67403,0.67426,0
2019/10/01,13:43:00,0.67428,0.67428,0.67389,0.67393,0
2019/10/01,13:44:00,0.67392,0.67394,0.67351,0.67361,0
2019/10/01,13:45:00,0.67362,0.67372,0.67343,0.67346,0
2019/10/01,13:46:00,0.67346,0.67358,0.67281,0.67305,0
2019/10/01,13:47:00,0.67305,0.67325,0.67293,0.67302,0
2019/10/01,13:48:00,0.67302,0.67302,0.67283,0.67293,0
2019/10/01,13:49:00,0.67293,0.67293,0.67256,0.67276,0
2019/10/01,13:50:00,0.67275,0.67305,0.67273,0.67300,0
2019/10/01,13:51:00,0.67299,0.67299,0.67270,0.67281,0
2019/10/01,13:52:00,0.67281,0.67287,0.67273,0.67283,0
2019/10/01,13:53:00,0.67282,0.67282,0.67263,0.67265,0
2019/10/01,13:54:00,0.67266,0.67279,0.67266,0.67277,0
2019/10/01,13:55:00,0.67276,0.67286,0.67275,0.67281,0
2019/10/01,13:56:00,0.67279,0.67303,0.67277,0.67291,0
2019/10/01,13:57:00,0.67288,0.67288,0.67277,0.67285,0
2019/10/01,13:58:00,0.67286,0.67304,0.67285,0.67296,0
2019/10/01,13:59:00,0.67297,0.67335,0.67293,0.67325,0
2019/10/01,14:00:00,0.67325,0.67328,0.67315,0.67326,0
2019/10/01,14:01:00,0.67326,0.67327,0.67278,0.67293,0
2019/10/01,14:02:00,0.67293,0.67307,0.67286,0.67296,0
2019/10/01,14:03:00,0.67296,0.67306,0.67284,0.67293,0
2019/10/01,14:04:00,0.67292,0.67297,0.67284,0.67287,0
2019/10/01,14:05:00,0.67287,0.67290,0.67265,0.67265,0
2019/10/01,14:06:00,0.67265,0.67274,0.67265,0.67274,0
2019/10/01,14:07:00,0.67273,0.67273,0.67257,0.67261,0
2019/10/01,14:08:00,0.67261,0.67261,0.67244,0.67244,0
2019/10/01,14:09:00,0.67243,0.67245,0.67231,0.67241,0
2019/10/01,14:10:00,0.67242,0.67244,0.67238,0.67242,0
2019/10/01,14:11:00,0.67241,0.67244,0.67238,0.67243,0
2019/10/01,14:12:00,0.67244,0.67256,0.67242,0.67254,0
2019/10/01,14:13:00,0.67255,0.67255,0.67226,0.67235,0
2019/10/01,14:14:00,0.67232,0.67234,0.67228,0.67232,0
2019/10/01,14:15:00,0.67233,0.67241,0.67230,0.67237,0
2019/10/01,14:16:00,0.67237,0.67237,0.67232,0.67236,0
2019/10/01,14:17:00,0.67235,0.67244,0.67234,0.67244,0
2019/10/01,14:18:00,0.67244,0.67245,0.67242,0.67242,0
2019/10/01,14:19:00,0.67242,0.67244,0.67226,0.67227,0
2019/10/01,14:20:00,0.67226,0.67238,0.67225,0.67236,0
2019/10/01,14:21:00,0.67235,0.67235,0.67219,0.67227,0
2019/10/01,14:22:00,0.67226,0.67227,0.67215,0.67218,0
2019/10/01,14:23:00,0.67218,0.67225,0.67218,0.67221,0
2019/10/01,14:24:00,0.67220,0.67223,0.67213,0.67214,0
2019/10/01,14:25:00,0.67215,0.67215,0.67211,0.67211,0
2019/10/01,14:26:00,0.67212,0.67215,0.67210,0.67212,0
2019/10/01,14:27:00,0.67213,0.67213,0.67203,0.67205,0
2019/10/01,14:28:00,0.67205,0.67211,0.67204,0.67211,0
2019/10/01,14:29:00,0.67210,0.67212,0.67204,0.67206,0
2019/10/01,14:30:00,0.67205,0.67213,0.67204,0.67210,0
2019/10/01,14:31:00,0.67209,0.67214,0.67200,0.67203,0
2019/10/01,14:32:00,0.67202,0.67206,0.67198,0.67201,0
2019/10/01,14:33:00,0.67202,0.67205,0.67196,0.67204,0
2019/10/01,14:34:00,0.67203,0.67213,0.67201,0.67206,0
2019/10/01,14:35:00,0.67205,0.67227,0.67203,0.67227,0
2019/10/01,14:36:00,0.67228,0.67228,0.67214,0.67215,0
2019/10/01,14:37:00,0.67214,0.67216,0.67209,0.67210,0
2019/10/01,14:38:00,0.67210,0.67210,0.67202,0.67206,0
2019/10/01,14:39:00,0.67205,0.67206,0.67202,0.67206,0
2019/10/01,14:40:00,0.67206,0.67211,0.67185,0.67191,0
2019/10/01,14:41:00,0.67191,0.67191,0.67164,0.67167,0
2019/10/01,14:42:00,0.67166,0.67175,0.67159,0.67173,0
2019/10/01,14:43:00,0.67173,0.67187,0.67173,0.67184,0
2019/10/01,14:44:00,0.67184,0.67184,0.67170,0.67171,0
2019/10/01,14:45:00,0.67171,0.67175,0.67155,0.67156,0
2019/10/01,14:46:00,0.67156,0.67160,0.67155,0.67157,0
2019/10/01,14:47:00,0.67157,0.67166,0.67157,0.67166,0
2019/10/01,14:48:00,0.67166,0.67171,0.67159,0.67160,0
2019/10/01,14:49:00,0.67158,0.67160,0.67122,0.67135,0
2019/10/01,14:50:00,0.67134,0.67142,0.67131,0.67140,0
2019/10/01,14:51:00,0.67139,0.67140,0.67138,0.67139,0
2019/10/01,14:52:00,0.67139,0.67141,0.67134,0.67138,0
2019/10/01,14:53:00,0.67139,0.67139,0.67128,0.67131,0
2019/10/01,14:54:00,0.67131,0.67131,0.67128,0.67131,0
2019/10/01,14:55:00,0.67131,0.67132,0.67093,0.67096,0
2019/10/01,14:56:00,0.67097,0.67097,0.67060,0.67071,0
2019/10/01,14:57:00,0.67070,0.67072,0.67062,0.67065,0
2019/10/01,14:58:00,0.67066,0.67085,0.67065,0.67070,0
2019/10/01,14:59:00,0.67070,0.67070,0.67063,0.67064,0
2019/10/01,15:00:00,0.67064,0.67080,0.67064,0.67080,0
2019/10/01,15:01:00,0.67079,0.67093,0.67072,0.67093,0
2019/10/01,15:02:00,0.67093,0.67094,0.67089,0.67090,0
2019/10/01,15:03:00,0.67090,0.67090,0.67077,0.67086,0
2019/10/01,15:04:00,0.67087,0.67097,0.67078,0.67078,0
2019/10/01,15:05:00,0.67077,0.67097,0.67073,0.67092,0
2019/10/01,15:06:00,0.67093,0.67093,0.67079,0.67082,0
2019/10/01,15:07:00,0.67083,0.67090,0.67081,0.67088,0
2019/10/01,15:08:00,0.67087,0.67089,0.67083,0.67088,0
2019/10/01,15:09:00,0.67088,0.67089,0.67077,0.67080,0
2019/10/01,15:10:00,0.67079,0.67079,0.67073,0.67073,0
2019/10/01,15:11:00,0.67073,0.67081,0.67073,0.67079,0
2019/10/01,15:12:00,0.67080,0.67080,0.67073,0.67075,0
2019/10/01,15:13:00,0.67075,0.67076,0.67074,0.67075,0
2019/10/01,15:14:00,0.67075,0.67077,0.67066,0.67070,0
2019/10/01,15:15:00,0.67069,0.67070,0.67062,0.67063,0
2019/10/01,15:16:00,0.67061,0.67065,0.67061,0.67061,0
2019/10/01,15:17:00,0.67060,0.67067,0.67059,0.67059,0
2019/10/01,15:18:00,0.67060,0.67060,0.67050,0.67053,0
2019/10/01,15:19:00,0.67053,0.67061,0.67048,0.67048,0
2019/10/01,15:20:00,0.67049,0.67052,0.67047,0.67048,0
2019/10/01,15:21:00,0.67047,0.67047,0.67034,0.67039,0
2019/10/01,15:22:00,0.67039,0.67041,0.67028,0.67036,0
2019/10/01,15:23:00,0.67037,0.67039,0.67028,0.67036,0
2019/10/01,15:24:00,0.67035,0.67039,0.67028,0.67036,0
2019/10/01,15:25:00,0.67035,0.67039,0.67029,0.67037,0
2019/10/01,15:26:00,0.67038,0.67043,0.67036,0.67042,0
2019/10/01,15:27:00,0.67042,0.67050,0.67039,0.67047,0
2019/10/01,15:28:00,0.67047,0.67047,0.67036,0.67041,0
2019/10/01,15:29:00,0.67040,0.67040,0.67036,0.67038,0
2019/10/01,15:30:00,0.67037,0.67040,0.67031,0.67038,0
2019/10/01,15:31:00,0.67038,0.67050,0.67035,0.67037,0
2019/10/01,15:32:00,0.67038,0.67041,0.67038,0.67041,0
2019/10/01,15:33:00,0.67041,0.67043,0.67032,0.67042,0
2019/10/01,15:34:00,0.67043,0.67043,0.67035,0.67038,0
2019/10/01,15:35:00,0.67039,0.67046,0.67034,0.67044,0
2019/10/01,15:36:00,0.67045,0.67046,0.67037,0.67041,0
2019/10/01,15:37:00,0.67042,0.67042,0.67030,0.67031,0
2019/10/01,15:38:00,0.67031,0.67034,0.67028,0.67029,0
2019/10/01,15:39:00,0.67029,0.67033,0.67029,0.67031,0
2019/10/01,15:40:00,0.67030,0.67031,0.67027,0.67030,0
2019/10/01,15:41:00,0.67030,0.67030,0.67020,0.67020,0
2019/10/01,15:42:00,0.67019,0.67032,0.67013,0.67031,0
2019/10/01,15:43:00,0.67030,0.67040,0.67030,0.67040,0
2019/10/01,15:44:00,0.67041,0.67041,0.67032,0.67032,0
2019/10/01,15:45:00,0.67032,0.67038,0.67031,0.67033,0
2019/10/01,15:46:00,0.67032,0.67033,0.67028,0.67030,0
2019/10/01,15:47:00,0.67031,0.67031,0.67023,0.67023,0
2019/10/01,15:48:00,0.67023,0.67026,0.67022,0.67025,0
2019/10/01,15:49:00,0.67024,0.67024,0.67011,0.67013,0
2019/10/01,15:50:00,0.67013,0.67018,0.67011,0.67013,0
2019/10/01,15:51:00,0.67012,0.67015,0.67010,0.67011,0
2019/10/01,15:52:00,0.67012,0.67018,0.67009,0.67010,0
2019/10/01,15:53:00,0.67009,0.67018,0.67008,0.67017,0
2019/10/01,15:54:00,0.67018,0.67023,0.67013,0.67018,0
2019/10/01,15:55:00,0.67018,0.67018,0.67012,0.67016,0
2019/10/01,15:56:00,0.67016,0.67040,0.67016,0.67032,0
2019/10/01,15:57:00,0.67032,0.67050,0.67032,0.67039,0
2019/10/01,15:58:00,0.67039,0.67039,0.67022,0.67025,0
2019/10/01,15:59:00,0.67027,0.67038,0.67026,0.67034,0
2019/10/01,16:00:00,0.67034,0.67035,0.67020,0.67022,0
2019/10/01,16:01:00,0.67021,0.67032,0.67021,0.67031,0
2019/10/01,16:02:00,0.67030,0.67041,0.67029,0.67041,0
2019/10/01,16:03:00,0.67040,0.67048,0.67033,0.67048,0
2019/10/01,16:04:00,0.67049,0.67049,0.67040,0.67049,0
2019/10/01,16:05:00,0.67048,0.67048,0.67039,0.67048,0
2019/10/01,16:06:00,0.67048,0.67048,0.67040,0.67042,0
2019/10/01,16:07:00,0.67042,0.67048,0.67040,0.67048,0
2019/10/01,16:08:00,0.67047,0.67066,0.67042,0.67063,0
2019/10/01,16:09:00,0.67063,0.67082,0.67062,0.67080,0
2019/10/01,16:10:00,0.67080,0.67081,0.67067,0.67074,0
2019/10/01,16:11:00,0.67074,0.67089,0.67073,0.67079,0
2019/10/01,16:12:00,0.67080,0.67080,0.67050,0.67050,0
2019/10/01,16:13:00,0.67050,0.67059,0.67043,0.67055,0
2019/10/01,16:14:00,0.67056,0.67056,0.67027,0.67043,0
2019/10/01,16:15:00,0.67044,0.67052,0.67041,0.67047,0
2019/10/01,16:16:00,0.67047,0.67063,0.67047,0.67062,0
2019/10/01,16:17:00,0.67062,0.67062,0.67037,0.67037,0
2019/10/01,16:18:00,0.67038,0.67052,0.67032,0.67052,0
2019/10/01,16:19:00,0.67052,0.67060,0.67052,0.67060,0
2019/10/01,16:20:00,0.67060,0.67066,0.67052,0.67064,0
2019/10/01,16:21:00,0.67064,0.67069,0.67061,0.67069,0
2019/10/01,16:22:00,0.67068,0.67068,0.67055,0.67061,0
2019/10/01,16:23:00,0.67062,0.67075,0.67062,0.67075,0
2019/10/01,16:24:00,0.67074,0.67075,0.67062,0.67062,0
2019/10/01,16:25:00,0.67062,0.67063,0.67054,0.67063,0
2019/10/01,16:26:00,0.67064,0.67070,0.67059,0.67070,0
2019/10/01,16:27:00,0.67069,0.67071,0.67061,0.67065,0
2019/10/01,16:28:00,0.67064,0.67071,0.67057,0.67066,0
2019/10/01,16:29:00,0.67066,0.67070,0.67062,0.67064,0
2019/10/01,16:30:00,0.67065,0.67065,0.67055,0.67065,0
2019/10/01,16:31:00,0.67064,0.67072,0.67063,0.67070,0
2019/10/01,16:32:00,0.67068,0.67068,0.67062,0.67063,0
2019/10/01,16:33:00,0.67064,0.67074,0.67064,0.67068,0
2019/10/01,16:34:00,0.67068,0.67068,0.67063,0.67064,0
2019/10/01,16:35:00,0.67066,0.67076,0.67064,0.67064,0
2019/10/01,16:36:00,0.67064,0.67067,0.67055,0.67061,0
2019/10/01,16:37:00,0.67061,0.67064,0.67052,0.67064,0
2019/10/01,16:38:00,0.67063,0.67067,0.67061,0.67065,0
2019/10/01,16:39:00,0.67065,0.67066,0.67059,0.67060,0
2019/10/01,16:40:00,0.67060,0.67060,0.67050,0.67056,0
2019/10/01,16:41:00,0.67055,0.67061,0.67051,0.67051,0
2019/10/01,16:42:00,0.67052,0.67052,0.67037,0.67044,0
2019/10/01,16:43:00,0.67044,0.67051,0.67043,0.67044,0
2019/10/01,16:44:00,0.67045,0.67046,0.67032,0.67032,0
2019/10/01,16:45:00,0.67032,0.67032,0.67021,0.67025,0
2019/10/01,16:46:00,0.67024,0.67024,0.67022,0.67024,0
2019/10/01,16:47:00,0.67024,0.67030,0.67014,0.67014,0
2019/10/01,16:48:00,0.67013,0.67023,0.67005,0.67023,0
2019/10/01,16:49:00,0.67024,0.67033,0.67024,0.67031,0
2019/10/01,16:50:00,0.67030,0.67059,0.67030,0.67054,0
2019/10/01,16:51:00,0.67053,0.67054,0.67045,0.67052,0
2019/10/01,16:52:00,0.67051,0.67053,0.67034,0.67039,0
2019/10/01,16:53:00,0.67038,0.67039,0.67027,0.67028,0
2019/10/01,16:54:00,0.67028,0.67028,0.67021,0.67026,0
2019/10/01,16:55:00,0.67025,0.67028,0.67021,0.67022,0
2019/10/01,16:56:00,0.67022,0.67027,0.67016,0.67024,0
2019/10/01,16:57:00,0.67025,0.67025,0.67015,0.67019,0
2019/10/01,16:58:00,0.67018,0.67021,0.67011,0.67011,0
2019/10/01,16:59:00,0.67011,0.67011,0.67004,0.67008,0
2019/10/01,17:00:00,0.67007,0.67007,0.66998,0.67003,0
2019/10/01,17:01:00,0.67002,0.67003,0.66993,0.67000,0
2019/10/01,17:02:00,0.66999,0.66999,0.66989,0.66990,0
2019/10/01,17:03:00,0.66989,0.66989,0.66975,0.66977,0
2019/10/01,17:04:00,0.66977,0.66987,0.66975,0.66986,0
2019/10/01,17:05:00,0.66985,0.66987,0.66974,0.66978,0
2019/10/01,17:06:00,0.66977,0.66981,0.66973,0.66979,0
2019/10/01,17:07:00,0.66979,0.66981,0.66975,0.66978,0
2019/10/01,17:08:00,0.66977,0.66977,0.66964,0.66966,0
2019/10/01,17:09:00,0.66966,0.66969,0.66964,0.66967,0
2019/10/01,17:10:00,0.66967,0.66968,0.66957,0.66961,0
2019/10/01,17:11:00,0.66960,0.66969,0.66959,0.66969,0
2019/10/01,17:12:00,0.66969,0.66975,0.66968,0.66972,0
2019/10/01,17:13:00,0.66972,0.66983,0.66970,0.66972,0
2019/10/01,17:14:00,0.66973,0.66981,0.66973,0.66977,0
2019/10/01,17:15:00,0.66976,0.66976,0.66960,0.66960,0
2019/10/01,17:16:00,0.66959,0.66959,0.66950,0.66950,0
2019/10/01,17:17:00,0.66951,0.66968,0.66951,0.66961,0
2019/10/01,17:18:00,0.66962,0.66970,0.66962,0.66970,0
2019/10/01,17:19:00,0.66969,0.66970,0.66963,0.66967,0
2019/10/01,17:20:00,0.66967,0.66972,0.66957,0.66970,0
2019/10/01,17:21:00,0.66972,0.66978,0.66968,0.66968,0
2019/10/01,17:22:00,0.66968,0.66972,0.66968,0.66968,0
2019/10/01,17:23:00,0.66967,0.66968,0.66958,0.66959,0
2019/10/01,17:24:00,0.66958,0.66959,0.66951,0.66958,0
2019/10/01,17:25:00,0.66957,0.66958,0.66952,0.66955,0
2019/10/01,17:26:00,0.66954,0.66975,0.66952,0.66972,0
2019/10/01,17:27:00,0.66971,0.67007,0.66969,0.67000,0
2019/10/01,17:28:00,0.66999,0.66999,0.66991,0.66999,0
2019/10/01,17:29:00,0.66998,0.66998,0.66990,0.66993,0
2019/10/01,17:30:00,0.66993,0.66994,0.66990,0.66991,0
2019/10/01,17:31:00,0.66991,0.66995,0.66982,0.66992,0
2019/10/01,17:32:00,0.66991,0.66992,0.66990,0.66992,0
2019/10/01,17:33:00,0.66992,0.66992,0.66981,0.66983,0
2019/10/01,17:34:00,0.66982,0.66983,0.66973,0.66982,0
2019/10/01,17:35:00,0.66982,0.66982,0.66969,0.66973,0
2019/10/01,17:36:00,0.66973,0.66991,0.66967,0.66990,0
2019/10/01,17:37:00,0.66989,0.66993,0.66979,0.66992,0
2019/10/01,17:38:00,0.66992,0.66992,0.66986,0.66990,0
2019/10/01,17:39:00,0.66990,0.66991,0.66987,0.66990,0
2019/10/01,17:40:00,0.66990,0.66996,0.66990,0.66993,0
2019/10/01,17:41:00,0.66993,0.66993,0.66991,0.66991,0
2019/10/01,17:42:00,0.66991,0.66993,0.66991,0.66992,0
2019/10/01,17:43:00,0.66992,0.66996,0.66986,0.66987,0
2019/10/01,17:44:00,0.66987,0.66994,0.66987,0.66990,0
2019/10/01,17:45:00,0.66990,0.66993,0.66989,0.66991,0
2019/10/01,17:46:00,0.66991,0.66992,0.66978,0.66981,0
2019/10/01,17:47:00,0.66981,0.66988,0.66980,0.66988,0
2019/10/01,17:48:00,0.66988,0.67007,0.66986,0.66998,0
2019/10/01,17:49:00,0.66995,0.67003,0.66992,0.67000,0
2019/10/01,17:50:00,0.66999,0.67000,0.66979,0.66982,0
2019/10/01,17:51:00,0.66982,0.66992,0.66982,0.66988,0
2019/10/01,17:52:00,0.66988,0.66991,0.66984,0.66988,0
2019/10/01,17:53:00,0.66988,0.66993,0.66988,0.66991,0
2019/10/01,17:54:00,0.66992,0.66995,0.66987,0.66989,0
2019/10/01,17:55:00,0.66989,0.66992,0.66988,0.66992,0
2019/10/01,17:56:00,0.66992,0.67001,0.66991,0.66999,0
2019/10/01,17:57:00,0.66999,0.67005,0.66996,0.66996,0
2019/10/01,17:58:00,0.66994,0.66995,0.66991,0.66991,0
2019/10/01,17:59:00,0.66991,0.66991,0.66980,0.66980,0
2019/10/01,18:00:00,0.66979,0.66989,0.66978,0.66989,0
2019/10/01,18:01:00,0.66988,0.66988,0.66965,0.66969,0
2019/10/01,18:02:00,0.66969,0.66973,0.66963,0.66972,0
2019/10/01,18:03:00,0.66972,0.66972,0.66951,0.66951,0
2019/10/01,18:04:00,0.66951,0.66955,0.66945,0.66951,0
2019/10/01,18:05:00,0.66951,0.66973,0.66951,0.66972,0
2019/10/01,18:06:00,0.66971,0.66972,0.66959,0.66960,0
2019/10/01,18:07:00,0.66960,0.66968,0.66960,0.66961,0
2019/10/01,18:08:00,0.66962,0.66968,0.66961,0.66968,0
2019/10/01,18:09:00,0.66967,0.66972,0.66967,0.66970,0
2019/10/01,18:10:00,0.66971,0.66984,0.66970,0.66983,0
2019/10/01,18:11:00,0.66983,0.67004,0.66982,0.67004,0
2019/10/01,18:12:00,0.67003,0.67005,0.66994,0.67004,0
2019/10/01,18:13:00,0.67005,0.67015,0.67004,0.67015,0
2019/10/01,18:14:00,0.67015,0.67027,0.67013,0.67026,0
2019/10/01,18:15:00,0.67025,0.67036,0.67023,0.67035,0
2019/10/01,18:16:00,0.67034,0.67034,0.67023,0.67030,0
2019/10/01,18:17:00,0.67030,0.67046,0.67030,0.67042,0
2019/10/01,18:18:00,0.67043,0.67045,0.67027,0.67031,0
2019/10/01,18:19:00,0.67030,0.67041,0.67022,0.67033,0
2019/10/01,18:20:00,0.67032,0.67040,0.67031,0.67033,0
2019/10/01,18:21:00,0.67032,0.67089,0.67009,0.67062,0
2019/10/01,18:22:00,0.67061,0.67063,0.67046,0.67046,0
2019/10/01,18:23:00,0.67046,0.67046,0.67000,0.67009,0
2019/10/01,18:24:00,0.67009,0.67027,0.67008,0.67016,0
2019/10/01,18:25:00,0.67016,0.67016,0.67009,0.67010,0
2019/10/01,18:26:00,0.67011,0.67021,0.67010,0.67018,0
2019/10/01,18:27:00,0.67018,0.67036,0.67018,0.67029,0
2019/10/01,18:28:00,0.67029,0.67029,0.67020,0.67022,0
2019/10/01,18:29:00,0.67023,0.67028,0.67022,0.67025,0
2019/10/01,18:30:00,0.67025,0.67034,0.67022,0.67029,0
2019/10/01,18:31:00,0.67029,0.67029,0.67022,0.67024,0
2019/10/01,18:32:00,0.67023,0.67032,0.67020,0.67020,0
2019/10/01,18:33:00,0.67020,0.67020,0.67011,0.67014,0
2019/10/01,18:34:00,0.67013,0.67016,0.67008,0.67012,0
2019/10/01,18:35:00,0.67013,0.67018,0.67012,0.67012,0
2019/10/01,18:36:00,0.67010,0.67013,0.66999,0.67011,0
2019/10/01,18:37:00,0.67011,0.67016,0.67009,0.67015,0
2019/10/01,18:38:00,0.67014,0.67016,0.66996,0.67003,0
2019/10/01,18:39:00,0.67003,0.67023,0.67002,0.67020,0
2019/10/01,18:40:00,0.67020,0.67023,0.67010,0.67010,0
2019/10/01,18:41:00,0.67011,0.67016,0.67006,0.67009,0
2019/10/01,18:42:00,0.67008,0.67008,0.66999,0.67000,0
2019/10/01,18:43:00,0.67001,0.67001,0.66988,0.66989,0
2019/10/01,18:44:00,0.66990,0.66998,0.66989,0.66994,0
2019/10/01,18:45:00,0.66994,0.66998,0.66990,0.66994,0
2019/10/01,18:46:00,0.66994,0.66996,0.66991,0.66993,0
2019/10/01,18:47:00,0.66994,0.66994,0.66977,0.66978,0
2019/10/01,18:48:00,0.66978,0.66985,0.66977,0.66985,0
2019/10/01,18:49:00,0.66985,0.66988,0.66968,0.66969,0
2019/10/01,18:50:00,0.66969,0.66980,0.66965,0.66980,0
2019/10/01,18:51:00,0.66980,0.66987,0.66975,0.66980,0
2019/10/01,18:52:00,0.66980,0.67000,0.66980,0.67000,0
2019/10/01,18:53:00,0.67000,0.67001,0.66994,0.66998,0
2019/10/01,18:54:00,0.66998,0.67000,0.66989,0.66997,0
2019/10/01,18:55:00,0.66997,0.67019,0.66997,0.67011,0
2019/10/01,18:56:00,0.67011,0.67022,0.67001,0.67022,0
2019/10/01,18:57:00,0.67023,0.67037,0.67023,0.67029,0
2019/10/01,18:58:00,0.67029,0.67031,0.67022,0.67031,0
2019/10/01,18:59:00,0.67031,0.67031,0.67019,0.67019,0
2019/10/01,19:00:00,0.67018,0.67020,0.67007,0.67016,0
2019/10/01,19:01:00,0.67016,0.67017,0.67010,0.67016,0
2019/10/01,19:02:00,0.67015,0.67016,0.67004,0.67005,0
2019/10/01,19:03:00,0.67005,0.67005,0.66994,0.66999,0
2019/10/01,19:04:00,0.66998,0.67003,0.66994,0.66994,0
2019/10/01,19:05:00,0.66994,0.67007,0.66991,0.67006,0
2019/10/01,19:06:00,0.67005,0.67013,0.67005,0.67010,0
2019/10/01,19:07:00,0.67009,0.67011,0.67003,0.67005,0
2019/10/01,19:08:00,0.67004,0.67018,0.67003,0.67018,0
2019/10/01,19:09:00,0.67018,0.67041,0.67018,0.67028,0
2019/10/01,19:10:00,0.67027,0.67029,0.67015,0.67029,0
2019/10/01,19:11:00,0.67028,0.67030,0.67028,0.67028,0
2019/10/01,19:12:00,0.67028,0.67043,0.67027,0.67042,0
2019/10/01,19:13:00,0.67042,0.67049,0.67042,0.67042,0
2019/10/01,19:14:00,0.67042,0.67042,0.67040,0.67041,0
2019/10/01,19:15:00,0.67041,0.67044,0.67041,0.67041,0
2019/10/01,19:16:00,0.67040,0.67063,0.67022,0.67061,0
2019/10/01,19:17:00,0.67061,0.67061,0.67046,0.67047,0
2019/10/01,19:18:00,0.67047,0.67064,0.67047,0.67057,0
2019/10/01,19:19:00,0.67057,0.67065,0.67051,0.67055,0
2019/10/01,19:20:00,0.67056,0.67062,0.67053,0.67053,0
2019/10/01,19:21:00,0.67054,0.67066,0.67052,0.67060,0
2019/10/01,19:22:00,0.67060,0.67060,0.67051,0.67051,0
2019/10/01,19:23:00,0.67051,0.67055,0.67042,0.67051,0
2019/10/01,19:24:00,0.67050,0.67050,0.67036,0.67045,0
2019/10/01,19:25:00,0.67045,0.67048,0.67039,0.67048,0
2019/10/01,19:26:00,0.67047,0.67052,0.67038,0.67038,0
2019/10/01,19:27:00,0.67038,0.67038,0.67028,0.67036,0
2019/10/01,19:28:00,0.67036,0.67038,0.67032,0.67037,0
2019/10/01,19:29:00,0.67037,0.67038,0.67030,0.67031,0
2019/10/01,19:30:00,0.67032,0.67049,0.67031,0.67037,0
2019/10/01,19:31:00,0.67036,0.67039,0.67027,0.67028,0
2019/10/01,19:32:00,0.67028,0.67029,0.67012,0.67015,0
2019/10/01,19:33:00,0.67015,0.67017,0.67007,0.67014,0
2019/10/01,19:34:00,0.67013,0.67020,0.67002,0.67003,0
2019/10/01,19:35:00,0.67003,0.67016,0.67003,0.67008,0
2019/10/01,19:36:00,0.67008,0.67012,0.67002,0.67012,0
2019/10/01,19:37:00,0.67011,0.67011,0.66997,0.67000,0
2019/10/01,19:38:00,0.67000,0.67002,0.66996,0.67002,0
2019/10/01,19:39:00,0.67003,0.67010,0.66997,0.67002,0
2019/10/01,19:40:00,0.67002,0.67013,0.66999,0.67012,0
2019/10/01,19:41:00,0.67011,0.67012,0.67007,0.67012,0
2019/10/01,19:42:00,0.67012,0.67020,0.67012,0.67018,0
2019/10/01,19:43:00,0.67018,0.67024,0.67008,0.67008,0
2019/10/01,19:44:00,0.67008,0.67018,0.67007,0.67018,0
2019/10/01,19:45:00,0.67019,0.67019,0.67009,0.67014,0
2019/10/01,19:46:00,0.67014,0.67014,0.66994,0.66995,0
2019/10/01,19:47:00,0.66995,0.66996,0.66990,0.66991,0
2019/10/01,19:48:00,0.66990,0.66990,0.66979,0.66986,0
2019/10/01,19:49:00,0.66984,0.66985,0.66975,0.66976,0
2019/10/01,19:50:00,0.66976,0.66979,0.66971,0.66976,0
2019/10/01,19:51:00,0.66976,0.66991,0.66970,0.66985,0
2019/10/01,19:52:00,0.66985,0.66997,0.66985,0.66987,0
2019/10/01,19:53:00,0.66987,0.66988,0.66977,0.66977,0
2019/10/01,19:54:00,0.66977,0.66979,0.66961,0.66962,0
2019/10/01,19:55:00,0.66962,0.66977,0.66962,0.66976,0
2019/10/01,19:56:00,0.66977,0.66979,0.66964,0.66967,0
2019/10/01,19:57:00,0.66967,0.66968,0.66966,0.66967,0
2019/10/01,19:58:00,0.66966,0.66966,0.66951,0.66957,0
2019/10/01,19:59:00,0.66956,0.66956,0.66952,0.66955,0
2019/10/01,20:00:00,0.66955,0.66962,0.66954,0.66957,0
2019/10/01,20:01:00,0.66957,0.66969,0.66957,0.66967,0
2019/10/01,20:02:00,0.66966,0.66980,0.66966,0.66976,0
2019/10/01,20:03:00,0.66975,0.66979,0.66971,0.66979,0
2019/10/01,20:04:00,0.66979,0.66979,0.66967,0.66977,0
2019/10/01,20:05:00,0.66976,0.66979,0.66967,0.66977,0
2019/10/01,20:06:00,0.66977,0.66990,0.66970,0.66988,0
2019/10/01,20:07:00,0.66988,0.66988,0.66963,0.66967,0
2019/10/01,20:08:00,0.66966,0.66966,0.66956,0.66961,0
2019/10/01,20:09:00,0.66961,0.66969,0.66961,0.66968,0
2019/10/01,20:10:00,0.66967,0.66980,0.66967,0.66970,0
2019/10/01,20:11:00,0.66969,0.66977,0.66969,0.66974,0
2019/10/01,20:12:00,0.66975,0.66977,0.66969,0.66976,0
2019/10/01,20:13:00,0.66975,0.66975,0.66965,0.66969,0
2019/10/01,20:14:00,0.66967,0.66988,0.66965,0.66987,0
2019/10/01,20:15:00,0.66987,0.66989,0.66979,0.66979,0
2019/10/01,20:16:00,0.66978,0.66985,0.66978,0.66980,0
2019/10/01,20:17:00,0.66980,0.66986,0.66979,0.66986,0
2019/10/01,20:18:00,0.66986,0.67002,0.66983,0.67000,0
2019/10/01,20:19:00,0.67000,0.67001,0.66992,0.66999,0
2019/10/01,20:20:00,0.67000,0.67003,0.66990,0.66997,0
2019/10/01,20:21:00,0.66997,0.67002,0.66992,0.67001,0
2019/10/01,20:22:00,0.67000,0.67003,0.66989,0.66996,0
2019/10/01,20:23:00,0.66996,0.67003,0.66990,0.66998,0
2019/10/01,20:24:00,0.66999,0.67000,0.66989,0.66997,0
2019/10/01,20:25:00,0.66997,0.67002,0.66997,0.66999,0
2019/10/01,20:26:00,0.66999,0.66999,0.66987,0.66987,0
2019/10/01,20:27:00,0.66987,0.66992,0.66987,0.66992,0
2019/10/01,20:28:00,0.66992,0.66996,0.66990,0.66996,0
2019/10/01,20:29:00,0.66995,0.67000,0.66995,0.66996,0
2019/10/01,20:30:00,0.66997,0.67004,0.66997,0.66999,0
2019/10/01,20:31:00,0.66999,0.67000,0.66995,0.66998,0
2019/10/01,20:32:00,0.66999,0.67003,0.66996,0.66997,0
2019/10/01,20:33:00,0.66996,0.66998,0.66992,0.66993,0
2019/10/01,20:34:00,0.66992,0.66995,0.66990,0.66993,0
2019/10/01,20:35:00,0.66992,0.66995,0.66991,0.66994,0
2019/10/01,20:36:00,0.66993,0.66997,0.66989,0.66996,0
2019/10/01,20:37:00,0.66997,0.67002,0.66988,0.66994,0
2019/10/01,20:38:00,0.66994,0.66995,0.66991,0.66994,0
2019/10/01,20:39:00,0.66995,0.66999,0.66994,0.66995,0
2019/10/01,20:40:00,0.66994,0.66994,0.66988,0.66993,0
2019/10/01,20:41:00,0.66993,0.66993,0.66988,0.66989,0
2019/10/01,20:42:00,0.66990,0.66990,0.66987,0.66989,0
2019/10/01,20:43:00,0.66988,0.66998,0.66988,0.66998,0
2019/10/01,20:44:00,0.66999,0.67001,0.66996,0.66998,0
2019/10/01,20:45:00,0.66999,0.67001,0.66999,0.66999,0
2019/10/01,20:46:00,0.66999,0.67000,0.66992,0.66999,0
2019/10/01,20:47:00,0.66998,0.67005,0.66998,0.67003,0
2019/10/01,20:48:00,0.67002,0.67012,0.67002,0.67009,0
2019/10/01,20:49:00,0.67008,0.67012,0.67006,0.67012,0
2019/10/01,20:50:00,0.67011,0.67017,0.67009,0.67009,0
2019/10/01,20:51:00,0.67008,0.67009,0.67001,0.67007,0
2019/10/01,20:52:00,0.67006,0.67009,0.67003,0.67005,0
2019/10/01,20:53:00,0.67005,0.67007,0.66990,0.66991,0
2019/10/01,20:54:00,0.66991,0.66992,0.66985,0.66988,0
2019/10/01,20:55:00,0.66989,0.66989,0.66971,0.66981,0
2019/10/01,20:56:00,0.66980,0.66991,0.66980,0.66990,0
2019/10/01,20:57:00,0.66988,0.66990,0.66984,0.66987,0
2019/10/01,20:58:00,0.66988,0.66988,0.66982,0.66984,0
2019/10/01,20:59:00,0.66984,0.66997,0.66983,0.66996,0
2019/10/01,21:00:00,0.66996,0.66998,0.66978,0.66980,0
2019/10/01,21:01:00,0.66979,0.66980,0.66965,0.66969,0
2019/10/01,21:02:00,0.66969,0.66970,0.66964,0.66969,0
2019/10/01,21:03:00,0.66968,0.66969,0.66956,0.66957,0
2019/10/01,21:04:00,0.66958,0.66966,0.66958,0.66959,0
2019/10/01,21:05:00,0.66960,0.66962,0.66958,0.66959,0
2019/10/01,21:06:00,0.66959,0.66963,0.66951,0.66954,0
2019/10/01,21:07:00,0.66955,0.66963,0.66955,0.66962,0
2019/10/01,21:08:00,0.66961,0.66962,0.66952,0.66952,0
2019/10/01,21:09:00,0.66953,0.66967,0.66953,0.66967,0
2019/10/01,21:10:00,0.66968,0.66969,0.66958,0.66958,0
2019/10/01,21:11:00,0.66959,0.66961,0.66955,0.66960,0
2019/10/01,21:12:00,0.66960,0.66974,0.66960,0.66974,0
2019/10/01,21:13:00,0.66975,0.66976,0.66967,0.66970,0
2019/10/01,21:14:00,0.66970,0.66972,0.66969,0.66972,0
2019/10/01,21:15:00,0.66970,0.66972,0.66968,0.66969,0
2019/10/01,21:16:00,0.66968,0.66973,0.66967,0.66970,0
2019/10/01,21:17:00,0.66969,0.66969,0.66959,0.66960,0
2019/10/01,21:18:00,0.66961,0.66965,0.66959,0.66960,0
2019/10/01,21:19:00,0.66961,0.66961,0.66960,0.66961,0
2019/10/01,21:20:00,0.66960,0.66965,0.66958,0.66958,0
2019/10/01,21:21:00,0.66959,0.66960,0.66948,0.66948,0
2019/10/01,21:22:00,0.66948,0.66950,0.66948,0.66949,0
2019/10/01,21:23:00,0.66948,0.66949,0.66943,0.66943,0
2019/10/01,21:24:00,0.66943,0.66945,0.66938,0.66940,0
2019/10/01,21:25:00,0.66941,0.66943,0.66939,0.66940,0
2019/10/01,21:26:00,0.66940,0.66940,0.66934,0.66935,0
2019/10/01,21:27:00,0.66935,0.66937,0.66934,0.66934,0
2019/10/01,21:28:00,0.66933,0.66933,0.66927,0.66930,0
2019/10/01,21:29:00,0.66930,0.66934,0.66930,0.66931,0
2019/10/01,21:30:00,0.66931,0.66936,0.66930,0.66936,0
2019/10/01,21:31:00,0.66936,0.66936,0.66918,0.66919,0
2019/10/01,21:32:00,0.66918,0.66919,0.66909,0.66915,0
2019/10/01,21:33:00,0.66914,0.66915,0.66910,0.66912,0
2019/10/01,21:34:00,0.66913,0.66913,0.66903,0.66903,0
2019/10/01,21:35:00,0.66903,0.66905,0.66879,0.66897,0
2019/10/01,21:36:00,0.66896,0.66899,0.66884,0.66891,0
2019/10/01,21:37:00,0.66891,0.66903,0.66891,0.66901,0
2019/10/01,21:38:00,0.66902,0.66918,0.66899,0.66917,0
2019/10/01,21:39:00,0.66918,0.66928,0.66915,0.66917,0
2019/10/01,21:40:00,0.66916,0.66916,0.66891,0.66892,0
2019/10/01,21:41:00,0.66892,0.66905,0.66890,0.66897,0
2019/10/01,21:42:00,0.66898,0.66903,0.66894,0.66895,0
2019/10/01,21:43:00,0.66894,0.66897,0.66894,0.66897,0
2019/10/01,21:44:00,0.66897,0.66900,0.66896,0.66899,0
2019/10/01,21:45:00,0.66898,0.66900,0.66888,0.66900,0
2019/10/01,21:46:00,0.66900,0.66922,0.66900,0.66918,0
2019/10/01,21:47:00,0.66918,0.66927,0.66918,0.66921,0
2019/10/01,21:48:00,0.66920,0.66927,0.66919,0.66921,0
2019/10/01,21:49:00,0.66922,0.66924,0.66918,0.66920,0
2019/10/01,21:50:00,0.66920,0.66928,0.66918,0.66925,0
2019/10/01,21:51:00,0.66925,0.66929,0.66918,0.66919,0
2019/10/01,21:52:00,0.66918,0.66918,0.66900,0.66909,0
2019/10/01,21:53:00,0.66908,0.66909,0.66899,0.66900,0
2019/10/01,21:54:00,0.66900,0.66911,0.66900,0.66911,0
2019/10/01,21:55:00,0.66909,0.66910,0.66908,0.66908,0
2019/10/01,21:56:00,0.66909,0.66909,0.66900,0.66903,0
2019/10/01,21:57:00,0.66903,0.66907,0.66899,0.66899,0
2019/10/01,21:58:00,0.66898,0.66899,0.66888,0.66894,0
2019/10/01,21:59:00,0.66895,0.66900,0.66895,0.66898,0
2019/10/01,22:00:00,0.66899,0.66901,0.66887,0.66888,0
2019/10/01,22:01:00,0.66889,0.66908,0.66889,0.66908,0
2019/10/01,22:02:00,0.66909,0.66911,0.66906,0.66910,0
2019/10/01,22:03:00,0.66909,0.66919,0.66907,0.66909,0
2019/10/01,22:04:00,0.66910,0.66913,0.66906,0.66906,0
2019/10/01,22:05:00,0.66906,0.66906,0.66861,0.66861,0
2019/10/01,22:06:00,0.66861,0.66873,0.66847,0.66852,0
2019/10/01,22:07:00,0.66851,0.66865,0.66846,0.66860,0
2019/10/01,22:08:00,0.66860,0.66861,0.66850,0.66858,0
2019/10/01,22:09:00,0.66858,0.66866,0.66856,0.66864,0
2019/10/01,22:10:00,0.66865,0.66866,0.66856,0.66862,0
2019/10/01,22:11:00,0.66863,0.66873,0.66862,0.66873,0
2019/10/01,22:12:00,0.66872,0.66879,0.66870,0.66877,0
2019/10/01,22:13:00,0.66876,0.66886,0.66876,0.66886,0
2019/10/01,22:14:00,0.66885,0.66898,0.66885,0.66898,0
2019/10/01,22:15:00,0.66898,0.66899,0.66886,0.66891,0
2019/10/01,22:16:00,0.66890,0.66898,0.66882,0.66894,0
2019/10/01,22:17:00,0.66894,0.66915,0.66894,0.66904,0
2019/10/01,22:18:00,0.66905,0.66905,0.66892,0.66892,0
2019/10/01,22:19:00,0.66893,0.66893,0.66881,0.66881,0
2019/10/01,22:20:00,0.66882,0.66889,0.66876,0.66883,0
2019/10/01,22:21:00,0.66883,0.66883,0.66867,0.66870,0
2019/10/01,22:22:00,0.66870,0.66871,0.66842,0.66847,0
2019/10/01,22:23:00,0.66847,0.66853,0.66845,0.66845,0
2019/10/01,22:24:00,0.66845,0.66847,0.66828,0.66829,0
2019/10/01,22:25:00,0.66830,0.66834,0.66825,0.66826,0
2019/10/01,22:26:00,0.66824,0.66834,0.66824,0.66826,0
2019/10/01,22:27:00,0.66827,0.66828,0.66815,0.66817,0
2019/10/01,22:28:00,0.66816,0.66822,0.66813,0.66814,0
2019/10/01,22:29:00,0.66814,0.66816,0.66805,0.66805,0
2019/10/01,22:30:00,0.66805,0.66811,0.66804,0.66808,0
2019/10/01,22:31:00,0.66807,0.66811,0.66798,0.66805,0
2019/10/01,22:32:00,0.66804,0.66829,0.66804,0.66819,0
2019/10/01,22:33:00,0.66819,0.66819,0.66803,0.66806,0
2019/10/01,22:34:00,0.66805,0.66818,0.66801,0.66808,0
2019/10/01,22:35:00,0.66808,0.66815,0.66801,0.66810,0
2019/10/01,22:36:00,0.66809,0.66813,0.66799,0.66810,0
2019/10/01,22:37:00,0.66810,0.66812,0.66806,0.66808,0
2019/10/01,22:38:00,0.66808,0.66827,0.66808,0.66820,0
2019/10/01,22:39:00,0.66819,0.66819,0.66815,0.66818,0
2019/10/01,22:40:00,0.66817,0.66821,0.66807,0.66807,0
2019/10/01,22:41:00,0.66808,0.66812,0.66806,0.66808,0
2019/10/01,22:42:00,0.66808,0.66812,0.66802,0.66810,0
2019/10/01,22:43:00,0.66810,0.66810,0.66794,0.66795,0
2019/10/01,22:44:00,0.66796,0.66796,0.66743,0.66761,0
2019/10/01,22:45:00,0.66761,0.66772,0.66747,0.66752,0
2019/10/01,22:46:00,0.66752,0.66753,0.66731,0.66731,0
2019/10/01,22:47:00,0.66732,0.66751,0.66730,0.66750,0
2019/10/01,22:48:00,0.66750,0.66756,0.66740,0.66741,0
2019/10/01,22:49:00,0.66741,0.66755,0.66740,0.66754,0
2019/10/01,22:50:00,0.66754,0.66762,0.66748,0.66761,0
2019/10/01,22:51:00,0.66761,0.66775,0.66754,0.66769,0
2019/10/01,22:52:00,0.66769,0.66780,0.66765,0.66772,0
2019/10/01,22:53:00,0.66771,0.66777,0.66766,0.66766,0
2019/10/01,22:54:00,0.66766,0.66768,0.66749,0.66749,0
2019/10/01,22:55:00,0.66749,0.66754,0.66736,0.66748,0
2019/10/01,22:56:00,0.66747,0.66747,0.66738,0.66746,0
2019/10/01,22:57:00,0.66746,0.66746,0.66727,0.66732,0
2019/10/01,22:58:00,0.66734,0.66746,0.66733,0.66737,0
2019/10/01,22:59:00,0.66735,0.66743,0.66728,0.66730,0
2019/10/01,23:00:00,0.66730,0.66741,0.66724,0.66738,0
2019/10/01,23:01:00,0.66739,0.66866,0.66738,0.66844,0
2019/10/01,23:02:00,0.66845,0.66865,0.66836,0.66836,0
2019/10/01,23:03:00,0.66834,0.66863,0.66821,0.66861,0
2019/10/01,23:04:00,0.66862,0.66903,0.66845,0.66897,0
2019/10/01,23:05:00,0.66897,0.66924,0.66875,0.66883,0
2019/10/01,23:06:00,0.66882,0.66884,0.66857,0.66861,0
2019/10/01,23:07:00,0.66860,0.66860,0.66841,0.66854,0
2019/10/01,23:08:00,0.66853,0.66863,0.66844,0.66845,0
2019/10/01,23:09:00,0.66844,0.66844,0.66819,0.66819,0
2019/10/01,23:10:00,0.66819,0.66825,0.66814,0.66825,0
2019/10/01,23:11:00,0.66825,0.66858,0.66825,0.66852,0
2019/10/01,23:12:00,0.66853,0.66862,0.66852,0.66855,0
2019/10/01,23:13:00,0.66855,0.66864,0.66835,0.66841,0
2019/10/01,23:14:00,0.66840,0.66846,0.66833,0.66836,0
2019/10/01,23:15:00,0.66835,0.66835,0.66817,0.66831,0
2019/10/01,23:16:00,0.66832,0.66842,0.66829,0.66836,0
2019/10/01,23:17:00,0.66835,0.66842,0.66825,0.66827,0
2019/10/01,23:18:00,0.66827,0.66845,0.66824,0.66824,0
2019/10/01,23:19:00,0.66824,0.66830,0.66802,0.66827,0
2019/10/01,23:20:00,0.66828,0.66833,0.66800,0.66801,0
2019/10/01,23:21:00,0.66802,0.66810,0.66759,0.66774,0
2019/10/01,23:22:00,0.66774,0.66783,0.66756,0.66780,0
2019/10/01,23:23:00,0.66781,0.66794,0.66779,0.66784,0
2019/10/01,23:24:00,0.66784,0.66803,0.66784,0.66801,0
2019/10/01,23:25:00,0.66802,0.66813,0.66793,0.66801,0
2019/10/01,23:26:00,0.66800,0.66803,0.66782,0.66794,0
2019/10/01,23:27:00,0.66794,0.66795,0.66772,0.66778,0
2019/10/01,23:28:00,0.66778,0.66782,0.66773,0.66775,0
2019/10/01,23:29:00,0.66774,0.66784,0.66770,0.66774,0
2019/10/01,23:30:00,0.66775,0.66807,0.66775,0.66807,0
2019/10/01,23:31:00,0.66807,0.66815,0.66807,0.66811,0
2019/10/01,23:32:00,0.66811,0.66821,0.66807,0.66816,0
2019/10/01,23:33:00,0.66815,0.66846,0.66813,0.66844,0
2019/10/01,23:34:00,0.66844,0.66849,0.66836,0.66840,0
2019/10/01,23:35:00,0.66839,0.66864,0.66834,0.66864,0
2019/10/01,23:36:00,0.66864,0.66866,0.66845,0.66852,0
2019/10/01,23:37:00,0.66852,0.66885,0.66840,0.66877,0
2019/10/01,23:38:00,0.66877,0.66883,0.66866,0.66875,0
2019/10/01,23:39:00,0.66875,0.66884,0.66871,0.66879,0
2019/10/01,23:40:00,0.66878,0.66908,0.66878,0.66901,0
2019/10/01,23:41:00,0.66902,0.66908,0.66877,0.66880,0
2019/10/01,23:42:00,0.66881,0.66905,0.66877,0.66903,0
2019/10/01,23:43:00,0.66904,0.66908,0.66885,0.66897,0
2019/10/01,23:44:00,0.66896,0.66909,0.66887,0.66898,0
2019/10/01,23:45:00,0.66898,0.66902,0.66890,0.66901,0
2019/10/01,23:46:00,0.66901,0.66915,0.66901,0.66915,0
2019/10/01,23:47:00,0.66916,0.66921,0.66913,0.66916,0
2019/10/01,23:48:00,0.66916,0.66922,0.66912,0.66916,0
2019/10/01,23:49:00,0.66916,0.66926,0.66908,0.66919,0
2019/10/01,23:50:00,0.66919,0.66919,0.66898,0.66914,0
2019/10/01,23:51:00,0.66913,0.66915,0.66895,0.66897,0
2019/10/01,23:52:00,0.66896,0.66905,0.66892,0.66903,0
2019/10/01,23:53:00,0.66903,0.66913,0.66903,0.66909,0
2019/10/01,23:54:00,0.66908,0.66919,0.66908,0.66918,0
2019/10/01,23:55:00,0.66919,0.66946,0.66918,0.66938,0
2019/10/01,23:56:00,0.66938,0.66940,0.66916,0.66920,0
2019/10/01,23:57:00,0.66919,0.66928,0.66892,0.66893,0
2019/10/01,23:58:00,0.66892,0.66939,0.66878,0.66938,0
2019/10/01,23:59:00,0.66939,0.66940,0.66889,0.66892,0
2019/10/02,00:00:00,0.66892,0.66930,0.66887,0.66928,0
2019/10/02,00:01:00,0.66929,0.66931,0.66888,0.66928,0
2019/10/02,00:02:00,0.66929,0.66954,0.66929,0.66948,0
2019/10/02,00:03:00,0.66948,0.66960,0.66908,0.66913,0
2019/10/02,00:04:00,0.66914,0.66929,0.66908,0.66924,0
2019/10/02,00:05:00,0.66925,0.66951,0.66924,0.66945,0
2019/10/02,00:06:00,0.66945,0.66952,0.66941,0.66952,0
2019/10/02,00:07:00,0.66951,0.66994,0.66947,0.66952,0
2019/10/02,00:08:00,0.66951,0.66967,0.66944,0.66959,0
2019/10/02,00:09:00,0.66959,0.66975,0.66944,0.66948,0
2019/10/02,00:10:00,0.66947,0.66953,0.66929,0.66930,0
2019/10/02,00:11:00,0.66930,0.66952,0.66930,0.66949,0
2019/10/02,00:12:00,0.66949,0.66956,0.66949,0.66951,0
2019/10/02,00:13:00,0.66951,0.66969,0.66945,0.66969,0
2019/10/02,00:14:00,0.66968,0.66970,0.66948,0.66954,0
2019/10/02,00:15:00,0.66955,0.66979,0.66953,0.66976,0
2019/10/02,00:16:00,0.66975,0.66976,0.66952,0.66953,0
2019/10/02,00:17:00,0.66953,0.66979,0.66951,0.66977,0
2019/10/02,00:18:00,0.66978,0.66981,0.66951,0.66952,0
2019/10/02,00:19:00,0.66953,0.66975,0.66952,0.66964,0
2019/10/02,00:20:00,0.66964,0.66970,0.66946,0.66948,0
2019/10/02,00:21:00,0.66949,0.66986,0.66948,0.66985,0
2019/10/02,00:22:00,0.66985,0.66994,0.66980,0.66991,0
2019/10/02,00:23:00,0.66991,0.66992,0.66973,0.66989,0
2019/10/02,00:24:00,0.66990,0.67005,0.66989,0.67000,0
2019/10/02,00:25:00,0.67001,0.67009,0.66997,0.67005,0
2019/10/02,00:26:00,0.67006,0.67006,0.66992,0.67001,0
2019/10/02,00:27:00,0.67001,0.67007,0.66996,0.67006,0
2019/10/02,00:28:00,0.67005,0.67010,0.67001,0.67007,0
2019/10/02,00:29:00,0.67007,0.67009,0.66994,0.66994,0
2019/10/02,00:30:00,0.66993,0.67000,0.66993,0.66995,0
2019/10/02,00:31:00,0.66995,0.67000,0.66990,0.66992,0
2019/10/02,00:32:00,0.66993,0.67012,0.66991,0.67006,0
2019/10/02,00:33:00,0.67005,0.67005,0.67000,0.67002,0
2019/10/02,00:34:00,0.67002,0.67016,0.67001,0.67012,0
2019/10/02,00:35:00,0.67011,0.67029,0.67009,0.67017,0
2019/10/02,00:36:00,0.67017,0.67021,0.67012,0.67012,0
2019/10/02,00:37:00,0.67011,0.67011,0.67003,0.67005,0
2019/10/02,00:38:00,0.67004,0.67012,0.67001,0.67006,0
2019/10/02,00:39:00,0.67007,0.67010,0.66997,0.67000,0
2019/10/02,00:40:00,0.66999,0.67005,0.66995,0.67000,0
2019/10/02,00:41:00,0.66999,0.66999,0.66996,0.66998,0
2019/10/02,00:42:00,0.66998,0.67001,0.66994,0.66997,0
2019/10/02,00:43:00,0.66997,0.67002,0.66993,0.67002,0
2019/10/02,00:44:00,0.67002,0.67010,0.67002,0.67008,0
2019/10/02,00:45:00,0.67008,0.67009,0.66999,0.67007,0
2019/10/02,00:46:00,0.67007,0.67025,0.67002,0.67023,0
2019/10/02,00:47:00,0.67022,0.67026,0.67020,0.67023,0
2019/10/02,00:48:00,0.67023,0.67025,0.67018,0.67022,0
2019/10/02,00:49:00,0.67021,0.67024,0.67010,0.67011,0
2019/10/02,00:50:00,0.67010,0.67011,0.67003,0.67008,0
2019/10/02,00:51:00,0.67008,0.67009,0.67000,0.67008,0
2019/10/02,00:52:00,0.67008,0.67009,0.66999,0.67000,0
2019/10/02,00:53:00,0.67000,0.67023,0.67000,0.67022,0
2019/10/02,00:54:00,0.67022,0.67022,0.67009,0.67012,0
2019/10/02,00:55:00,0.67013,0.67019,0.67011,0.67012,0
2019/10/02,00:56:00,0.67011,0.67011,0.67000,0.67002,0
2019/10/02,00:57:00,0.67002,0.67019,0.67002,0.67014,0
2019/10/02,00:58:00,0.67014,0.67019,0.67009,0.67018,0
2019/10/02,00:59:00,0.67018,0.67023,0.67014,0.67023,0
2019/10/02,01:00:00,0.67024,0.67030,0.67022,0.67029,0
2019/10/02,01:01:00,0.67030,0.67030,0.67011,0.67014,0
2019/10/02,01:02:00,0.67015,0.67015,0.67014,0.67014,0
2019/10/02,01:03:00,0.67014,0.67014,0.67010,0.67010,0
2019/10/02,01:04:00,0.67009,0.67010,0.66992,0.66992,0
2019/10/02,01:05:00,0.66992,0.66998,0.66990,0.66994,0
2019/10/02,01:06:00,0.66994,0.66998,0.66989,0.66989,0
2019/10/02,01:07:00,0.66989,0.66989,0.66980,0.66984,0
2019/10/02,01:08:00,0.66983,0.66985,0.66981,0.66982,0
2019/10/02,01:09:00,0.66982,0.66991,0.66982,0.66989,0
2019/10/02,01:10:00,0.66990,0.66991,0.66987,0.66987,0
2019/10/02,01:11:00,0.66988,0.66992,0.66988,0.66991,0
2019/10/02,01:12:00,0.66992,0.66996,0.66989,0.66991,0
2019/10/02,01:13:00,0.66990,0.66992,0.66989,0.66989,0
2019/10/02,01:14:00,0.66990,0.66990,0.66985,0.66987,0
2019/10/02,01:15:00,0.66988,0.66996,0.66981,0.66993,0
2019/10/02,01:16:00,0.66993,0.66996,0.66988,0.66991,0
2019/10/02,01:17:00,0.66991,0.66994,0.66989,0.66994,0
2019/10/02,01:18:00,0.66994,0.67005,0.66994,0.67001,0
2019/10/02,01:19:00,0.67000,0.67044,0.66993,0.67039,0
2019/10/02,01:20:00,0.67039,0.67042,0.67013,0.67031,0
2019/10/02,01:21:00,0.67031,0.67056,0.67029,0.67034,0
2019/10/02,01:22:00,0.67034,0.67035,0.67014,0.67015,0
2019/10/02,01:23:00,0.67014,0.67022,0.67010,0.67013,0
2019/10/02,01:24:00,0.67013,0.67014,0.66996,0.67005,0
2019/10/02,01:25:00,0.67004,0.67016,0.67003,0.67014,0
2019/10/02,01:26:00,0.67014,0.67018,0.67014,0.67017,0
2019/10/02,01:27:00,0.67016,0.67016,0.67006,0.67007,0
2019/10/02,01:28:00,0.67007,0.67024,0.67005,0.67015,0
2019/10/02,01:29:00,0.67015,0.67018,0.67008,0.67014,0
2019/10/02,01:30:00,0.67015,0.67034,0.67014,0.67031,0
2019/10/02,01:31:00,0.67030,0.67030,0.67016,0.67024,0
2019/10/02,01:32:00,0.67023,0.67023,0.67014,0.67016,0
2019/10/02,01:33:00,0.67017,0.67027,0.67015,0.67017,0
2019/10/02,01:34:00,0.67018,0.67023,0.67015,0.67016,0
2019/10/02,01:35:00,0.67016,0.67020,0.67015,0.67015,0
2019/10/02,01:36:00,0.67017,0.67024,0.67014,0.67014,0
2019/10/02,01:37:00,0.67014,0.67014,0.67004,0.67005,0
2019/10/02,01:38:00,0.67004,0.67004,0.66995,0.66998,0
2019/10/02,01:39:00,0.66997,0.67006,0.66996,0.67006,0
2019/10/02,01:40:00,0.67004,0.67004,0.66998,0.67004,0
2019/10/02,01:41:00,0.67003,0.67003,0.66996,0.66996,0
2019/10/02,01:42:00,0.66998,0.67004,0.66997,0.67002,0
2019/10/02,01:43:00,0.67002,0.67005,0.66997,0.67005,0
2019/10/02,01:44:00,0.67004,0.67016,0.67003,0.67016,0
2019/10/02,01:45:00,0.67015,0.67016,0.67005,0.67009,0
2019/10/02,01:46:00,0.67008,0.67016,0.67007,0.67014,0
2019/10/02,01:47:00,0.67015,0.67023,0.67015,0.67023,0
2019/10/02,01:48:00,0.67023,0.67023,0.67014,0.67016,0
2019/10/02,01:49:00,0.67016,0.67024,0.67015,0.67022,0
2019/10/02,01:50:00,0.67022,0.67035,0.67022,0.67035,0
2019/10/02,01:51:00,0.67035,0.67045,0.67033,0.67037,0
2019/10/02,01:52:00,0.67038,0.67041,0.67035,0.67036,0
2019/10/02,01:53:00,0.67036,0.67038,0.67024,0.67038,0
2019/10/02,01:54:00,0.67038,0.67038,0.67035,0.67035,0
2019/10/02,01:55:00,0.67035,0.67037,0.67032,0.67035,0
2019/10/02,01:56:00,0.67036,0.67037,0.67030,0.67033,0
2019/10/02,01:57:00,0.67034,0.67042,0.67033,0.67036,0
2019/10/02,01:58:00,0.67037,0.67053,0.67035,0.67050,0
2019/10/02,01:59:00,0.67053,0.67059,0.67051,0.67054,0
2019/10/02,02:00:00,0.67053,0.67054,0.67044,0.67044,0
2019/10/02,02:01:00,0.67045,0.67046,0.67034,0.67036,0
2019/10/02,02:02:00,0.67036,0.67043,0.67033,0.67037,0
2019/10/02,02:03:00,0.67037,0.67043,0.67035,0.67041,0
2019/10/02,02:04:00,0.67040,0.67046,0.67033,0.67043,0
2019/10/02,02:05:00,0.67042,0.67045,0.67042,0.67045,0
2019/10/02,02:06:00,0.67045,0.67049,0.67042,0.67048,0
2019/10/02,02:07:00,0.67048,0.67050,0.67042,0.67045,0
2019/10/02,02:08:00,0.67045,0.67046,0.67042,0.67046,0
2019/10/02,02:09:00,0.67046,0.67050,0.67043,0.67043,0
2019/10/02,02:10:00,0.67044,0.67053,0.67044,0.67048,0
2019/10/02,02:11:00,0.67048,0.67049,0.67044,0.67049,0
2019/10/02,02:12:00,0.67048,0.67052,0.67042,0.67042,0
2019/10/02,02:13:00,0.67041,0.67044,0.67036,0.67043,0
2019/10/02,02:14:00,0.67043,0.67052,0.67043,0.67046,0
2019/10/02,02:15:00,0.67045,0.67053,0.67037,0.67041,0
2019/10/02,02:16:00,0.67041,0.67042,0.67030,0.67030,0
2019/10/02,02:17:00,0.67032,0.67035,0.67003,0.67007,0
2019/10/02,02:18:00,0.67007,0.67015,0.67006,0.67013,0
2019/10/02,02:19:00,0.67013,0.67017,0.67005,0.67007,0
2019/10/02,02:20:00,0.67007,0.67012,0.67004,0.67007,0
2019/10/02,02:21:00,0.67005,0.67006,0.66994,0.66994,0
2019/10/02,02:22:00,0.66994,0.67002,0.66994,0.67001,0
2019/10/02,02:23:00,0.67001,0.67006,0.66998,0.67003,0
2019/10/02,02:24:00,0.67003,0.67011,0.67002,0.67004,0
2019/10/02,02:25:00,0.67003,0.67003,0.66991,0.66992,0
2019/10/02,02:26:00,0.66991,0.66993,0.66985,0.66993,0
2019/10/02,02:27:00,0.66992,0.66992,0.66985,0.66989,0
2019/10/02,02:28:00,0.66989,0.66995,0.66984,0.66985,0
2019/10/02,02:29:00,0.66986,0.66994,0.66985,0.66993,0
2019/10/02,02:30:00,0.66992,0.66993,0.66986,0.66987,0
2019/10/02,02:31:00,0.66987,0.66992,0.66984,0.66985,0
2019/10/02,02:32:00,0.66984,0.66985,0.66981,0.66982,0
2019/10/02,02:33:00,0.66982,0.66992,0.66982,0.66990,0
2019/10/02,02:34:00,0.66990,0.66992,0.66986,0.66991,0
2019/10/02,02:35:00,0.66991,0.66993,0.66986,0.66992,0
2019/10/02,02:36:00,0.66992,0.67000,0.66988,0.67000,0
2019/10/02,02:37:00,0.66999,0.67000,0.66992,0.66992,0
2019/10/02,02:38:00,0.66992,0.66995,0.66987,0.66992,0
2019/10/02,02:39:00,0.66991,0.66996,0.66986,0.66996,0
2019/10/02,02:40:00,0.66995,0.66995,0.66995,0.66995,0
2019/10/02,02:41:00,0.66995,0.66997,0.66988,0.66994,0
2019/10/02,02:42:00,0.66995,0.67008,0.66993,0.67007,0
2019/10/02,02:43:00,0.67009,0.67013,0.67006,0.67012,0
2019/10/02,02:44:00,0.67012,0.67012,0.67004,0.67006,0
2019/10/02,02:45:00,0.67006,0.67008,0.67005,0.67006,0
2019/10/02,02:46:00,0.67007,0.67014,0.67005,0.67014,0
2019/10/02,02:47:00,0.67014,0.67027,0.67014,0.67026,0
2019/10/02,02:48:00,0.67026,0.67026,0.67024,0.67026,0
2019/10/02,02:49:00,0.67026,0.67027,0.67025,0.67027,0
2019/10/02,02:50:00,0.67027,0.67037,0.67027,0.67034,0
2019/10/02,02:51:00,0.67035,0.67035,0.67027,0.67030,0
2019/10/02,02:52:00,0.67031,0.67033,0.67026,0.67033,0
2019/10/02,02:53:00,0.67032,0.67034,0.67024,0.67026,0
2019/10/02,02:54:00,0.67025,0.67027,0.67023,0.67026,0
2019/10/02,02:55:00,0.67026,0.67034,0.67026,0.67031,0
2019/10/02,02:56:00,0.67031,0.67032,0.67025,0.67032,0
2019/10/02,02:57:00,0.67032,0.67032,0.67027,0.67027,0
2019/10/02,02:58:00,0.67026,0.67027,0.67018,0.67018,0
2019/10/02,02:59:00,0.67018,0.67018,0.67013,0.67014,0
2019/10/02,03:00:00,0.67015,0.67024,0.67014,0.67020,0
2019/10/02,03:01:00,0.67021,0.67023,0.67012,0.67018,0
2019/10/02,03:02:00,0.67017,0.67017,0.67015,0.67017,0
2019/10/02,03:03:00,0.67016,0.67017,0.67000,0.67002,0
2019/10/02,03:04:00,0.67001,0.67012,0.67001,0.67012,0
2019/10/02,03:05:00,0.67012,0.67012,0.67001,0.67003,0
2019/10/02,03:06:00,0.67002,0.67012,0.67002,0.67005,0
2019/10/02,03:07:00,0.67006,0.67006,0.67005,0.67006,0
2019/10/02,03:08:00,0.67005,0.67006,0.66991,0.66991,0
2019/10/02,03:09:00,0.66991,0.66995,0.66991,0.66994,0
2019/10/02,03:10:00,0.66994,0.66997,0.66992,0.66992,0
2019/10/02,03:11:00,0.66992,0.66995,0.66986,0.66986,0
2019/10/02,03:12:00,0.66987,0.66987,0.66983,0.66986,0
2019/10/02,03:13:00,0.66987,0.66994,0.66985,0.66993,0
2019/10/02,03:14:00,0.66992,0.66996,0.66992,0.66995,0
2019/10/02,03:15:00,0.66995,0.67024,0.66993,0.67022,0
2019/10/02,03:16:00,0.67022,0.67034,0.67015,0.67027,0
2019/10/02,03:17:00,0.67027,0.67031,0.67024,0.67024,0
2019/10/02,03:18:00,0.67025,0.67035,0.67025,0.67035,0
2019/10/02,03:19:00,0.67036,0.67045,0.67036,0.67036,0
2019/10/02,03:20:00,0.67036,0.67043,0.67035,0.67038,0
2019/10/02,03:21:00,0.67038,0.67044,0.67037,0.67040,0
2019/10/02,03:22:00,0.67039,0.67042,0.67033,0.67042,0
2019/10/02,03:23:00,0.67042,0.67048,0.67035,0.67047,0
2019/10/02,03:24:00,0.67047,0.67052,0.67047,0.67048,0
2019/10/02,03:25:00,0.67049,0.67053,0.67047,0.67047,0
2019/10/02,03:26:00,0.67047,0.67047,0.67037,0.67047,0
2019/10/02,03:27:00,0.67047,0.67047,0.67046,0.67047,0
2019/10/02,03:28:00,0.67047,0.67049,0.67047,0.67048,0
2019/10/02,03:29:00,0.67048,0.67049,0.67044,0.67048,0
2019/10/02,03:30:00,0.67048,0.67051,0.67046,0.67046,0
2019/10/02,03:31:00,0.67046,0.67055,0.67046,0.67048,0
2019/10/02,03:32:00,0.67048,0.67048,0.67042,0.67042,0
2019/10/02,03:33:00,0.67042,0.67043,0.67030,0.67035,0
2019/10/02,03:34:00,0.67034,0.67037,0.67034,0.67037,0
2019/10/02,03:35:00,0.67037,0.67040,0.67036,0.67036,0
2019/10/02,03:36:00,0.67037,0.67044,0.67037,0.67043,0
2019/10/02,03:37:00,0.67043,0.67044,0.67043,0.67044,0
2019/10/02,03:38:00,0.67044,0.67044,0.67034,0.67037,0
2019/10/02,03:39:00,0.67037,0.67043,0.67037,0.67043,0
2019/10/02,03:40:00,0.67043,0.67048,0.67043,0.67048,0
2019/10/02,03:41:00,0.67047,0.67052,0.67046,0.67047,0
2019/10/02,03:42:00,0.67047,0.67052,0.67039,0.67039,0
2019/10/02,03:43:00,0.67037,0.67042,0.67035,0.67035,0
2019/10/02,03:44:00,0.67036,0.67038,0.67034,0.67035,0
2019/10/02,03:45:00,0.67035,0.67037,0.67035,0.67037,0
2019/10/02,03:46:00,0.67038,0.67040,0.67037,0.67038,0
2019/10/02,03:47:00,0.67039,0.67054,0.67039,0.67054,0
2019/10/02,03:48:00,0.67053,0.67056,0.67047,0.67056,0
2019/10/02,03:49:00,0.67054,0.67059,0.67048,0.67055,0
2019/10/02,03:50:00,0.67054,0.67057,0.67054,0.67057,0
2019/10/02,03:51:00,0.67057,0.67057,0.67055,0.67056,0
2019/10/02,03:52:00,0.67057,0.67060,0.67056,0.67057,0
2019/10/02,03:53:00,0.67057,0.67061,0.67057,0.67061,0
2019/10/02,03:54:00,0.67060,0.67061,0.67053,0.67054,0
2019/10/02,03:55:00,0.67053,0.67055,0.67053,0.67055,0
2019/10/02,03:56:00,0.67055,0.67061,0.67054,0.67058,0
2019/10/02,03:57:00,0.67057,0.67061,0.67055,0.67061,0
2019/10/02,03:58:00,0.67062,0.67062,0.67042,0.67043,0
2019/10/02,03:59:00,0.67041,0.67045,0.67037,0.67041,0
2019/10/02,04:00:00,0.67042,0.67048,0.67036,0.67036,0
2019/10/02,04:01:00,0.67035,0.67048,0.67033,0.67047,0
2019/10/02,04:02:00,0.67048,0.67048,0.67038,0.67046,0
2019/10/02,04:03:00,0.67046,0.67048,0.67044,0.67045,0
2019/10/02,04:04:00,0.67044,0.67052,0.67044,0.67048,0
2019/10/02,04:05:00,0.67048,0.67053,0.67047,0.67048,0
2019/10/02,04:06:00,0.67048,0.67051,0.67046,0.67047,0
2019/10/02,04:07:00,0.67046,0.67046,0.67037,0.67040,0
2019/10/02,04:08:00,0.67040,0.67040,0.67037,0.67037,0
2019/10/02,04:09:00,0.67037,0.67046,0.67037,0.67042,0
2019/10/02,04:10:00,0.67042,0.67045,0.67033,0.67036,0
2019/10/02,04:11:00,0.67035,0.67043,0.67032,0.67043,0
2019/10/02,04:12:00,0.67044,0.67044,0.67038,0.67044,0
2019/10/02,04:13:00,0.67045,0.67054,0.67045,0.67048,0
2019/10/02,04:14:00,0.67048,0.67050,0.67047,0.67047,0
2019/10/02,04:15:00,0.67047,0.67057,0.67047,0.67054,0
2019/10/02,04:16:00,0.67055,0.67057,0.67054,0.67057,0
2019/10/02,04:17:00,0.67056,0.67056,0.67052,0.67054,0
2019/10/02,04:18:00,0.67055,0.67059,0.67054,0.67056,0
2019/10/02,04:19:00,0.67055,0.67055,0.67054,0.67054,0
2019/10/02,04:20:00,0.67055,0.67055,0.67045,0.67046,0
2019/10/02,04:21:00,0.67047,0.67048,0.67046,0.67047,0
2019/10/02,04:22:00,0.67047,0.67051,0.67046,0.67050,0
2019/10/02,04:23:00,0.67050,0.67050,0.67046,0.67048,0
2019/10/02,04:24:00,0.67046,0.67048,0.67046,0.67048,0
2019/10/02,04:25:00,0.67048,0.67055,0.67048,0.67054,0
2019/10/02,04:26:00,0.67055,0.67057,0.67049,0.67049,0
2019/10/02,04:27:00,0.67049,0.67058,0.67047,0.67057,0
2019/10/02,04:28:00,0.67058,0.67059,0.67058,0.67058,0
2019/10/02,04:29:00,0.67058,0.67064,0.67058,0.67062,0
2019/10/02,04:30:00,0.67061,0.67061,0.67056,0.67056,0
2019/10/02,04:31:00,0.67057,0.67062,0.67056,0.67061,0
2019/10/02,04:32:00,0.67060,0.67060,0.67045,0.67046,0
2019/10/02,04:33:00,0.67047,0.67053,0.67045,0.67046,0
2019/10/02,04:34:00,0.67046,0.67046,0.67045,0.67045,0
2019/10/02,04:35:00,0.67045,0.67045,0.67039,0.67044,0
2019/10/02,04:36:00,0.67043,0.67043,0.67041,0.67043,0
2019/10/02,04:37:00,0.67043,0.67045,0.67038,0.67043,0
2019/10/02,04:38:00,0.67043,0.67043,0.67037,0.67038,0
2019/10/02,04:39:00,0.67037,0.67045,0.67037,0.67044,0
2019/10/02,04:40:00,0.67045,0.67045,0.67043,0.67043,0
2019/10/02,04:41:00,0.67044,0.67047,0.67044,0.67047,0
2019/10/02,04:42:00,0.67048,0.67054,0.67047,0.67049,0
2019/10/02,04:43:00,0.67050,0.67053,0.67050,0.67053,0
2019/10/02,04:44:00,0.67053,0.67054,0.67046,0.67047,0
2019/10/02,04:45:00,0.67047,0.67047,0.67042,0.67042,0
2019/10/02,04:46:00,0.67042,0.67048,0.67042,0.67046,0
2019/10/02,04:47:00,0.67047,0.67048,0.67046,0.67048,0
2019/10/02,04:48:00,0.67048,0.67056,0.67048,0.67056,0
2019/10/02,04:49:00,0.67055,0.67055,0.67048,0.67048,0
2019/10/02,04:50:00,0.67048,0.67054,0.67047,0.67052,0
2019/10/02,04:51:00,0.67053,0.67057,0.67049,0.67057,0
2019/10/02,04:52:00,0.67058,0.67059,0.67056,0.67058,0
2019/10/02,04:53:00,0.67058,0.67058,0.67048,0.67048,0
2019/10/02,04:54:00,0.67048,0.67055,0.67048,0.67053,0
2019/10/02,04:55:00,0.67053,0.67053,0.67046,0.67046,0
2019/10/02,04:56:00,0.67046,0.67055,0.67045,0.67053,0
2019/10/02,04:57:00,0.67052,0.67056,0.67052,0.67056,0
2019/10/02,04:58:00,0.67055,0.67062,0.67055,0.67057,0
2019/10/02,04:59:00,0.67057,0.67060,0.67053,0.67054,0
2019/10/02,05:00:00,0.67055,0.67055,0.67052,0.67054,0
2019/10/02,05:01:00,0.67053,0.67053,0.67046,0.67046,0
2019/10/02,05:02:00,0.67047,0.67048,0.67045,0.67046,0
2019/10/02,05:03:00,0.67047,0.67047,0.67046,0.67047,0
2019/10/02,05:04:00,0.67046,0.67047,0.67044,0.67044,0
2019/10/02,05:05:00,0.67043,0.67046,0.67043,0.67045,0
2019/10/02,05:06:00,0.67045,0.67045,0.67045,0.67045,0
2019/10/02,05:07:00,0.67045,0.67045,0.67045,0.67045,0
2019/10/02,05:08:00,0.67045,0.67047,0.67045,0.67045,0
2019/10/02,05:09:00,0.67044,0.67046,0.67038,0.67046,0
2019/10/02,05:10:00,0.67044,0.67046,0.67035,0.67039,0
2019/10/02,05:11:00,0.67039,0.67045,0.67037,0.67043,0
2019/10/02,05:12:00,0.67044,0.67045,0.67038,0.67043,0
2019/10/02,05:13:00,0.67042,0.67044,0.67037,0.67043,0
2019/10/02,05:14:00,0.67044,0.67046,0.67042,0.67043,0
2019/10/02,05:15:00,0.67043,0.67043,0.67035,0.67040,0
2019/10/02,05:16:00,0.67040,0.67045,0.67040,0.67045,0
2019/10/02,05:17:00,0.67046,0.67048,0.67046,0.67048,0
2019/10/02,05:18:00,0.67048,0.67048,0.67043,0.67048,0
2019/10/02,05:19:00,0.67049,0.67049,0.67047,0.67047,0
2019/10/02,05:20:00,0.67046,0.67049,0.67045,0.67048,0
2019/10/02,05:21:00,0.67047,0.67047,0.67044,0.67046,0
2019/10/02,05:22:00,0.67045,0.67045,0.67045,0.67045,0
2019/10/02,05:23:00,0.67046,0.67046,0.67045,0.67046,0
2019/10/02,05:24:00,0.67047,0.67047,0.67044,0.67047,0
2019/10/02,05:25:00,0.67046,0.67047,0.67042,0.67042,0
2019/10/02,05:26:00,0.67043,0.67043,0.67035,0.67038,0
2019/10/02,05:27:00,0.67036,0.67038,0.67027,0.67028,0
2019/10/02,05:28:00,0.67029,0.67034,0.67025,0.67033,0
2019/10/02,05:29:00,0.67033,0.67036,0.67033,0.67036,0
2019/10/02,05:30:00,0.67037,0.67037,0.67026,0.67036,0
2019/10/02,05:31:00,0.67036,0.67043,0.67034,0.67043,0
2019/10/02,05:32:00,0.67043,0.67043,0.67034,0.67037,0
2019/10/02,05:33:00,0.67036,0.67045,0.67035,0.67041,0
2019/10/02,05:34:00,0.67043,0.67043,0.67038,0.67041,0
2019/10/02,05:35:00,0.67040,0.67041,0.67040,0.67041,0
2019/10/02,05:36:00,0.67040,0.67041,0.67036,0.67041,0
2019/10/02,05:37:00,0.67041,0.67044,0.67041,0.67044,0
2019/10/02,05:38:00,0.67044,0.67048,0.67043,0.67048,0
2019/10/02,05:39:00,0.67047,0.67049,0.67047,0.67048,0
2019/10/02,05:40:00,0.67049,0.67054,0.67049,0.67054,0
2019/10/02,05:41:00,0.67054,0.67057,0.67054,0.67057,0
2019/10/02,05:42:00,0.67057,0.67059,0.67057,0.67059,0
2019/10/02,05:43:00,0.67059,0.67063,0.67058,0.67059,0
2019/10/02,05:44:00,0.67059,0.67062,0.67059,0.67061,0
2019/10/02,05:45:00,0.67062,0.67062,0.67060,0.67060,0
2019/10/02,05:46:00,0.67062,0.67062,0.67058,0.67058,0
2019/10/02,05:47:00,0.67058,0.67058,0.67058,0.67058,0
2019/10/02,05:48:00,0.67059,0.67059,0.67052,0.67052,0
2019/10/02,05:49:00,0.67052,0.67054,0.67048,0.67048,0
2019/10/02,05:50:00,0.67048,0.67048,0.67043,0.67045,0
2019/10/02,05:51:00,0.67046,0.67048,0.67045,0.67045,0
2019/10/02,05:53:00,0.67046,0.67046,0.67045,0.67045,0
2019/10/02,05:54:00,0.67045,0.67046,0.67045,0.67046,0
2019/10/02,05:55:00,0.67046,0.67050,0.67045,0.67050,0
2019/10/02,05:56:00,0.67050,0.67051,0.67045,0.67046,0
2019/10/02,05:57:00,0.67046,0.67047,0.67045,0.67046,0
2019/10/02,05:58:00,0.67046,0.67046,0.67041,0.67044,0
2019/10/02,05:59:00,0.67045,0.67045,0.67029,0.67036,0
2019/10/02,06:05:00,0.67054,0.67054,0.67054,0.67054,0
2019/10/02,06:06:00,0.67052,0.67055,0.67052,0.67055,0
2019/10/02,06:08:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:09:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:12:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:14:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:15:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:16:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:17:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:18:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:19:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:20:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:21:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:22:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:23:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:24:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/02,06:30:00,0.67057,0.67057,0.67051,0.67051,0
2019/10/02,06:31:00,0.67049,0.67057,0.67045,0.67047,0
2019/10/02,06:32:00,0.67048,0.67056,0.67046,0.67048,0
2019/10/02,06:33:00,0.67047,0.67056,0.67046,0.67055,0
2019/10/02,06:34:00,0.67052,0.67053,0.67044,0.67047,0
2019/10/02,06:35:00,0.67045,0.67045,0.67036,0.67038,0
2019/10/02,06:36:00,0.67044,0.67044,0.67037,0.67042,0
2019/10/02,06:37:00,0.67040,0.67044,0.67040,0.67043,0
2019/10/02,06:38:00,0.67040,0.67041,0.67039,0.67040,0
2019/10/02,06:39:00,0.67039,0.67040,0.67025,0.67031,0
2019/10/02,06:40:00,0.67035,0.67035,0.67007,0.67007,0
2019/10/02,06:42:00,0.67007,0.67014,0.67005,0.67011,0
2019/10/02,06:43:00,0.67014,0.67014,0.67008,0.67009,0
2019/10/02,06:44:00,0.67014,0.67014,0.67012,0.67012,0
2019/10/02,06:45:00,0.67013,0.67014,0.67010,0.67013,0
2019/10/02,06:46:00,0.67008,0.67010,0.67007,0.67010,0
2019/10/02,06:47:00,0.67009,0.67010,0.67005,0.67005,0
2019/10/02,06:48:00,0.67006,0.67013,0.67002,0.67002,0
2019/10/02,06:49:00,0.67002,0.67010,0.66994,0.67010,0
2019/10/02,06:50:00,0.67010,0.67012,0.67010,0.67011,0
2019/10/02,06:51:00,0.67012,0.67013,0.67011,0.67012,0
2019/10/02,06:52:00,0.67013,0.67013,0.67008,0.67009,0
2019/10/02,06:53:00,0.67009,0.67013,0.67008,0.67013,0
2019/10/02,06:54:00,0.67013,0.67015,0.67007,0.67013,0
2019/10/02,06:55:00,0.67014,0.67015,0.67005,0.67010,0
2019/10/02,06:56:00,0.67010,0.67032,0.67008,0.67025,0
2019/10/02,06:57:00,0.67026,0.67028,0.67026,0.67028,0
2019/10/02,06:58:00,0.67031,0.67033,0.67028,0.67032,0
2019/10/02,06:59:00,0.67030,0.67030,0.67027,0.67027,0
2019/10/02,07:00:00,0.67027,0.67034,0.67025,0.67032,0
2019/10/02,07:01:00,0.67032,0.67032,0.67020,0.67027,0
2019/10/02,07:02:00,0.67027,0.67027,0.67021,0.67021,0
2019/10/02,07:03:00,0.67021,0.67021,0.67021,0.67021,0
2019/10/02,07:04:00,0.67022,0.67022,0.67020,0.67021,0
2019/10/02,07:05:00,0.67021,0.67029,0.67020,0.67029,0
2019/10/02,07:06:00,0.67030,0.67032,0.67025,0.67026,0
2019/10/02,07:07:00,0.67025,0.67039,0.67025,0.67038,0
2019/10/02,07:08:00,0.67037,0.67042,0.67037,0.67039,0
2019/10/02,07:09:00,0.67038,0.67045,0.67037,0.67043,0
2019/10/02,07:10:00,0.67038,0.67044,0.67038,0.67038,0
2019/10/02,07:11:00,0.67042,0.67044,0.67037,0.67037,0
2019/10/02,07:12:00,0.67038,0.67040,0.67038,0.67039,0
2019/10/02,07:13:00,0.67040,0.67049,0.67037,0.67049,0
2019/10/02,07:14:00,0.67046,0.67046,0.67035,0.67039,0
2019/10/02,07:15:00,0.67041,0.67047,0.67034,0.67038,0
2019/10/02,07:16:00,0.67039,0.67041,0.67025,0.67029,0
2019/10/02,07:17:00,0.67027,0.67030,0.67005,0.67020,0
2019/10/02,07:18:00,0.67020,0.67023,0.67018,0.67019,0
2019/10/02,07:19:00,0.67021,0.67024,0.67017,0.67021,0
2019/10/02,07:20:00,0.67021,0.67023,0.67006,0.67013,0
2019/10/02,07:21:00,0.67012,0.67032,0.67011,0.67031,0
2019/10/02,07:22:00,0.67030,0.67032,0.67020,0.67022,0
2019/10/02,07:23:00,0.67024,0.67028,0.67019,0.67027,0
2019/10/02,07:24:00,0.67026,0.67027,0.67025,0.67026,0
2019/10/02,07:25:00,0.67027,0.67029,0.67025,0.67029,0
2019/10/02,07:26:00,0.67029,0.67035,0.67026,0.67030,0
2019/10/02,07:27:00,0.67030,0.67031,0.67022,0.67029,0
2019/10/02,07:28:00,0.67027,0.67029,0.67026,0.67028,0
2019/10/02,07:29:00,0.67027,0.67032,0.67026,0.67030,0
2019/10/02,07:30:00,0.67028,0.67043,0.67027,0.67039,0
2019/10/02,07:31:00,0.67040,0.67049,0.67035,0.67035,0
2019/10/02,07:32:00,0.67036,0.67036,0.67013,0.67020,0
2019/10/02,07:33:00,0.67018,0.67027,0.67018,0.67020,0
2019/10/02,07:34:00,0.67019,0.67021,0.67015,0.67020,0
2019/10/02,07:35:00,0.67019,0.67037,0.67018,0.67031,0
2019/10/02,07:36:00,0.67032,0.67040,0.67027,0.67039,0
2019/10/02,07:37:00,0.67039,0.67050,0.67038,0.67047,0
2019/10/02,07:38:00,0.67046,0.67051,0.67045,0.67049,0
2019/10/02,07:39:00,0.67047,0.67048,0.67044,0.67045,0
2019/10/02,07:40:00,0.67044,0.67052,0.67037,0.67048,0
2019/10/02,07:41:00,0.67047,0.67053,0.67047,0.67052,0
2019/10/02,07:42:00,0.67052,0.67052,0.67048,0.67049,0
2019/10/02,07:43:00,0.67049,0.67050,0.67048,0.67050,0
2019/10/02,07:44:00,0.67050,0.67053,0.67048,0.67050,0
2019/10/02,07:45:00,0.67049,0.67050,0.67048,0.67049,0
2019/10/02,07:46:00,0.67049,0.67064,0.67048,0.67060,0
2019/10/02,07:47:00,0.67059,0.67060,0.67058,0.67060,0
2019/10/02,07:48:00,0.67061,0.67061,0.67051,0.67055,0
2019/10/02,07:49:00,0.67055,0.67068,0.67055,0.67067,0
2019/10/02,07:50:00,0.67067,0.67069,0.67058,0.67058,0
2019/10/02,07:51:00,0.67058,0.67069,0.67056,0.67056,0
2019/10/02,07:52:00,0.67057,0.67057,0.67037,0.67039,0
2019/10/02,07:53:00,0.67039,0.67043,0.67035,0.67036,0
2019/10/02,07:54:00,0.67035,0.67040,0.67035,0.67037,0
2019/10/02,07:55:00,0.67036,0.67036,0.67034,0.67034,0
2019/10/02,07:56:00,0.67035,0.67040,0.67035,0.67039,0
2019/10/02,07:57:00,0.67039,0.67040,0.67036,0.67039,0
2019/10/02,07:58:00,0.67038,0.67040,0.67035,0.67036,0
2019/10/02,07:59:00,0.67037,0.67044,0.67037,0.67042,0
2019/10/02,08:00:00,0.67041,0.67044,0.67038,0.67039,0
2019/10/02,08:01:00,0.67040,0.67046,0.67033,0.67044,0
2019/10/02,08:02:00,0.67043,0.67060,0.67042,0.67060,0
2019/10/02,08:03:00,0.67059,0.67062,0.67054,0.67058,0
2019/10/02,08:04:00,0.67058,0.67059,0.67057,0.67058,0
2019/10/02,08:05:00,0.67056,0.67062,0.67056,0.67060,0
2019/10/02,08:06:00,0.67059,0.67064,0.67059,0.67062,0
2019/10/02,08:07:00,0.67062,0.67062,0.67052,0.67058,0
2019/10/02,08:08:00,0.67058,0.67059,0.67057,0.67059,0
2019/10/02,08:09:00,0.67058,0.67059,0.67057,0.67057,0
2019/10/02,08:10:00,0.67057,0.67079,0.67057,0.67076,0
2019/10/02,08:11:00,0.67075,0.67076,0.67066,0.67068,0
2019/10/02,08:12:00,0.67069,0.67069,0.67064,0.67067,0
2019/10/02,08:13:00,0.67066,0.67069,0.67066,0.67068,0
2019/10/02,08:14:00,0.67066,0.67069,0.67066,0.67069,0
2019/10/02,08:15:00,0.67070,0.67070,0.67056,0.67056,0
2019/10/02,08:16:00,0.67056,0.67059,0.67056,0.67058,0
2019/10/02,08:17:00,0.67058,0.67065,0.67058,0.67063,0
2019/10/02,08:18:00,0.67063,0.67064,0.67061,0.67063,0
2019/10/02,08:19:00,0.67062,0.67068,0.67062,0.67067,0
2019/10/02,08:20:00,0.67066,0.67069,0.67066,0.67068,0
2019/10/02,08:21:00,0.67068,0.67069,0.67063,0.67064,0
2019/10/02,08:22:00,0.67065,0.67065,0.67057,0.67059,0
2019/10/02,08:23:00,0.67058,0.67060,0.67057,0.67060,0
2019/10/02,08:24:00,0.67059,0.67079,0.67058,0.67078,0
2019/10/02,08:25:00,0.67078,0.67082,0.67077,0.67079,0
2019/10/02,08:26:00,0.67081,0.67081,0.67070,0.67078,0
2019/10/02,08:27:00,0.67077,0.67091,0.67072,0.67089,0
2019/10/02,08:28:00,0.67089,0.67089,0.67084,0.67085,0
2019/10/02,08:29:00,0.67085,0.67085,0.67080,0.67084,0
2019/10/02,08:30:00,0.67084,0.67084,0.67079,0.67079,0
2019/10/02,08:31:00,0.67078,0.67079,0.67075,0.67078,0
2019/10/02,08:32:00,0.67078,0.67078,0.67075,0.67076,0
2019/10/02,08:33:00,0.67076,0.67078,0.67069,0.67078,0
2019/10/02,08:34:00,0.67077,0.67079,0.67074,0.67079,0
2019/10/02,08:35:00,0.67079,0.67081,0.67079,0.67080,0
2019/10/02,08:36:00,0.67080,0.67082,0.67080,0.67080,0
2019/10/02,08:37:00,0.67080,0.67081,0.67078,0.67080,0
2019/10/02,08:38:00,0.67079,0.67080,0.67075,0.67079,0
2019/10/02,08:39:00,0.67078,0.67085,0.67078,0.67085,0
2019/10/02,08:40:00,0.67084,0.67087,0.67084,0.67086,0
2019/10/02,08:41:00,0.67085,0.67085,0.67082,0.67085,0
2019/10/02,08:42:00,0.67083,0.67118,0.67083,0.67105,0
2019/10/02,08:43:00,0.67103,0.67107,0.67097,0.67099,0
2019/10/02,08:44:00,0.67098,0.67099,0.67087,0.67089,0
2019/10/02,08:45:00,0.67088,0.67099,0.67088,0.67099,0
2019/10/02,08:46:00,0.67099,0.67104,0.67098,0.67099,0
2019/10/02,08:47:00,0.67099,0.67111,0.67099,0.67108,0
2019/10/02,08:48:00,0.67109,0.67129,0.67108,0.67123,0
2019/10/02,08:49:00,0.67123,0.67123,0.67119,0.67120,0
2019/10/02,08:50:00,0.67118,0.67118,0.67085,0.67085,0
2019/10/02,08:51:00,0.67085,0.67096,0.67084,0.67094,0
2019/10/02,08:52:00,0.67095,0.67101,0.67094,0.67097,0
2019/10/02,08:53:00,0.67096,0.67107,0.67096,0.67098,0
2019/10/02,08:54:00,0.67101,0.67101,0.67096,0.67101,0
2019/10/02,08:55:00,0.67099,0.67101,0.67090,0.67091,0
2019/10/02,08:56:00,0.67091,0.67096,0.67091,0.67096,0
2019/10/02,08:57:00,0.67096,0.67096,0.67091,0.67096,0
2019/10/02,08:58:00,0.67096,0.67096,0.67083,0.67083,0
2019/10/02,08:59:00,0.67083,0.67086,0.67075,0.67075,0
2019/10/02,09:00:00,0.67075,0.67084,0.67070,0.67083,0
2019/10/02,09:01:00,0.67084,0.67088,0.67076,0.67077,0
2019/10/02,09:02:00,0.67078,0.67089,0.67076,0.67088,0
2019/10/02,09:03:00,0.67087,0.67099,0.67084,0.67097,0
2019/10/02,09:04:00,0.67097,0.67106,0.67095,0.67105,0
2019/10/02,09:05:00,0.67105,0.67111,0.67095,0.67110,0
2019/10/02,09:06:00,0.67109,0.67118,0.67109,0.67111,0
2019/10/02,09:07:00,0.67110,0.67111,0.67107,0.67109,0
2019/10/02,09:08:00,0.67109,0.67127,0.67108,0.67124,0
2019/10/02,09:09:00,0.67124,0.67131,0.67122,0.67130,0
2019/10/02,09:10:00,0.67130,0.67130,0.67127,0.67130,0
2019/10/02,09:11:00,0.67130,0.67142,0.67128,0.67139,0
2019/10/02,09:12:00,0.67138,0.67140,0.67129,0.67129,0
2019/10/02,09:13:00,0.67128,0.67131,0.67126,0.67130,0
2019/10/02,09:14:00,0.67130,0.67131,0.67125,0.67126,0
2019/10/02,09:15:00,0.67126,0.67126,0.67116,0.67119,0
2019/10/02,09:16:00,0.67120,0.67121,0.67113,0.67114,0
2019/10/02,09:17:00,0.67116,0.67122,0.67112,0.67120,0
2019/10/02,09:18:00,0.67120,0.67125,0.67118,0.67119,0
2019/10/02,09:19:00,0.67120,0.67125,0.67119,0.67119,0
2019/10/02,09:20:00,0.67120,0.67122,0.67115,0.67117,0
2019/10/02,09:21:00,0.67116,0.67118,0.67105,0.67110,0
2019/10/02,09:22:00,0.67109,0.67110,0.67095,0.67099,0
2019/10/02,09:23:00,0.67100,0.67101,0.67094,0.67095,0
2019/10/02,09:24:00,0.67095,0.67109,0.67092,0.67109,0
2019/10/02,09:25:00,0.67109,0.67110,0.67105,0.67105,0
2019/10/02,09:26:00,0.67105,0.67112,0.67097,0.67106,0
2019/10/02,09:27:00,0.67107,0.67112,0.67107,0.67111,0
2019/10/02,09:28:00,0.67112,0.67131,0.67111,0.67129,0
2019/10/02,09:29:00,0.67128,0.67138,0.67128,0.67133,0
2019/10/02,09:30:00,0.67132,0.67140,0.67132,0.67137,0
2019/10/02,09:31:00,0.67137,0.67140,0.67132,0.67132,0
2019/10/02,09:32:00,0.67133,0.67140,0.67130,0.67130,0
2019/10/02,09:33:00,0.67130,0.67135,0.67127,0.67128,0
2019/10/02,09:34:00,0.67127,0.67127,0.67118,0.67127,0
2019/10/02,09:35:00,0.67128,0.67132,0.67128,0.67132,0
2019/10/02,09:36:00,0.67132,0.67133,0.67123,0.67126,0
2019/10/02,09:37:00,0.67126,0.67127,0.67120,0.67122,0
2019/10/02,09:38:00,0.67122,0.67122,0.67116,0.67116,0
2019/10/02,09:39:00,0.67115,0.67118,0.67112,0.67118,0
2019/10/02,09:40:00,0.67119,0.67123,0.67110,0.67113,0
2019/10/02,09:41:00,0.67111,0.67121,0.67110,0.67118,0
2019/10/02,09:42:00,0.67119,0.67120,0.67111,0.67111,0
2019/10/02,09:43:00,0.67111,0.67113,0.67090,0.67096,0
2019/10/02,09:44:00,0.67097,0.67097,0.67088,0.67095,0
2019/10/02,09:45:00,0.67096,0.67098,0.67089,0.67090,0
2019/10/02,09:46:00,0.67090,0.67108,0.67090,0.67107,0
2019/10/02,09:47:00,0.67107,0.67107,0.67097,0.67101,0
2019/10/02,09:48:00,0.67100,0.67102,0.67096,0.67097,0
2019/10/02,09:49:00,0.67097,0.67097,0.67081,0.67091,0
2019/10/02,09:50:00,0.67092,0.67100,0.67087,0.67100,0
2019/10/02,09:51:00,0.67099,0.67111,0.67093,0.67108,0
2019/10/02,09:52:00,0.67109,0.67109,0.67100,0.67103,0
2019/10/02,09:53:00,0.67103,0.67110,0.67103,0.67109,0
2019/10/02,09:54:00,0.67109,0.67109,0.67101,0.67101,0
2019/10/02,09:55:00,0.67101,0.67102,0.67092,0.67094,0
2019/10/02,09:56:00,0.67094,0.67102,0.67093,0.67101,0
2019/10/02,09:57:00,0.67102,0.67107,0.67100,0.67104,0
2019/10/02,09:58:00,0.67104,0.67112,0.67102,0.67111,0
2019/10/02,09:59:00,0.67110,0.67111,0.67103,0.67108,0
2019/10/02,10:00:00,0.67108,0.67112,0.67104,0.67111,0
2019/10/02,10:01:00,0.67112,0.67123,0.67107,0.67122,0
2019/10/02,10:02:00,0.67122,0.67135,0.67121,0.67135,0
2019/10/02,10:03:00,0.67134,0.67139,0.67126,0.67131,0
2019/10/02,10:04:00,0.67131,0.67135,0.67128,0.67129,0
2019/10/02,10:05:00,0.67129,0.67129,0.67119,0.67121,0
2019/10/02,10:06:00,0.67121,0.67125,0.67116,0.67124,0
2019/10/02,10:07:00,0.67125,0.67140,0.67122,0.67128,0
2019/10/02,10:08:00,0.67129,0.67133,0.67128,0.67132,0
2019/10/02,10:09:00,0.67132,0.67140,0.67130,0.67140,0
2019/10/02,10:10:00,0.67140,0.67140,0.67133,0.67133,0
2019/10/02,10:11:00,0.67133,0.67140,0.67132,0.67135,0
2019/10/02,10:12:00,0.67134,0.67141,0.67133,0.67139,0
2019/10/02,10:13:00,0.67140,0.67143,0.67120,0.67123,0
2019/10/02,10:14:00,0.67122,0.67133,0.67121,0.67132,0
2019/10/02,10:15:00,0.67133,0.67134,0.67128,0.67133,0
2019/10/02,10:16:00,0.67133,0.67133,0.67129,0.67131,0
2019/10/02,10:17:00,0.67131,0.67133,0.67124,0.67132,0
2019/10/02,10:18:00,0.67131,0.67133,0.67124,0.67129,0
2019/10/02,10:19:00,0.67128,0.67129,0.67123,0.67127,0
2019/10/02,10:20:00,0.67126,0.67129,0.67124,0.67128,0
2019/10/02,10:21:00,0.67129,0.67131,0.67126,0.67127,0
2019/10/02,10:22:00,0.67127,0.67136,0.67127,0.67132,0
2019/10/02,10:23:00,0.67132,0.67132,0.67127,0.67127,0
2019/10/02,10:24:00,0.67128,0.67133,0.67125,0.67128,0
2019/10/02,10:25:00,0.67127,0.67138,0.67126,0.67136,0
2019/10/02,10:26:00,0.67136,0.67137,0.67127,0.67129,0
2019/10/02,10:27:00,0.67128,0.67129,0.67120,0.67127,0
2019/10/02,10:28:00,0.67127,0.67128,0.67123,0.67124,0
2019/10/02,10:29:00,0.67124,0.67127,0.67120,0.67121,0
2019/10/02,10:30:00,0.67121,0.67122,0.67121,0.67122,0
2019/10/02,10:31:00,0.67122,0.67132,0.67114,0.67132,0
2019/10/02,10:32:00,0.67131,0.67135,0.67130,0.67133,0
2019/10/02,10:33:00,0.67133,0.67140,0.67127,0.67137,0
2019/10/02,10:34:00,0.67137,0.67146,0.67136,0.67137,0
2019/10/02,10:35:00,0.67137,0.67149,0.67137,0.67147,0
2019/10/02,10:36:00,0.67147,0.67148,0.67138,0.67142,0
2019/10/02,10:37:00,0.67142,0.67160,0.67142,0.67157,0
2019/10/02,10:38:00,0.67158,0.67160,0.67147,0.67150,0
2019/10/02,10:39:00,0.67149,0.67152,0.67148,0.67150,0
2019/10/02,10:40:00,0.67150,0.67150,0.67140,0.67142,0
2019/10/02,10:41:00,0.67143,0.67154,0.67142,0.67146,0
2019/10/02,10:42:00,0.67146,0.67151,0.67140,0.67149,0
2019/10/02,10:43:00,0.67149,0.67160,0.67149,0.67154,0
2019/10/02,10:44:00,0.67154,0.67158,0.67148,0.67151,0
2019/10/02,10:45:00,0.67152,0.67160,0.67151,0.67153,0
2019/10/02,10:46:00,0.67152,0.67168,0.67152,0.67163,0
2019/10/02,10:47:00,0.67163,0.67163,0.67158,0.67160,0
2019/10/02,10:48:00,0.67161,0.67164,0.67158,0.67164,0
2019/10/02,10:49:00,0.67163,0.67170,0.67160,0.67170,0
2019/10/02,10:50:00,0.67169,0.67170,0.67164,0.67170,0
2019/10/02,10:51:00,0.67169,0.67173,0.67161,0.67169,0
2019/10/02,10:52:00,0.67169,0.67171,0.67164,0.67164,0
2019/10/02,10:53:00,0.67164,0.67170,0.67156,0.67158,0
2019/10/02,10:54:00,0.67158,0.67163,0.67158,0.67163,0
2019/10/02,10:55:00,0.67164,0.67168,0.67158,0.67158,0
2019/10/02,10:56:00,0.67159,0.67165,0.67150,0.67165,0
2019/10/02,10:57:00,0.67165,0.67168,0.67156,0.67156,0
2019/10/02,10:58:00,0.67157,0.67160,0.67156,0.67159,0
2019/10/02,10:59:00,0.67159,0.67159,0.67134,0.67142,0
2019/10/02,11:00:00,0.67142,0.67153,0.67141,0.67142,0
2019/10/02,11:01:00,0.67141,0.67150,0.67140,0.67150,0
2019/10/02,11:02:00,0.67150,0.67152,0.67139,0.67139,0
2019/10/02,11:03:00,0.67140,0.67143,0.67139,0.67142,0
2019/10/02,11:04:00,0.67142,0.67148,0.67140,0.67145,0
2019/10/02,11:05:00,0.67145,0.67145,0.67137,0.67139,0
2019/10/02,11:06:00,0.67141,0.67144,0.67126,0.67128,0
2019/10/02,11:07:00,0.67127,0.67131,0.67120,0.67127,0
2019/10/02,11:08:00,0.67129,0.67132,0.67117,0.67121,0
2019/10/02,11:09:00,0.67121,0.67131,0.67120,0.67129,0
2019/10/02,11:10:00,0.67129,0.67133,0.67125,0.67130,0
2019/10/02,11:11:00,0.67131,0.67138,0.67130,0.67131,0
2019/10/02,11:12:00,0.67131,0.67139,0.67130,0.67132,0
2019/10/02,11:13:00,0.67132,0.67144,0.67131,0.67142,0
2019/10/02,11:14:00,0.67142,0.67149,0.67140,0.67149,0
2019/10/02,11:15:00,0.67149,0.67160,0.67145,0.67151,0
2019/10/02,11:16:00,0.67152,0.67154,0.67147,0.67151,0
2019/10/02,11:17:00,0.67150,0.67158,0.67149,0.67150,0
2019/10/02,11:18:00,0.67151,0.67162,0.67151,0.67153,0
2019/10/02,11:19:00,0.67153,0.67153,0.67149,0.67150,0
2019/10/02,11:20:00,0.67151,0.67160,0.67151,0.67159,0
2019/10/02,11:21:00,0.67160,0.67161,0.67147,0.67150,0
2019/10/02,11:22:00,0.67150,0.67150,0.67135,0.67141,0
2019/10/02,11:23:00,0.67140,0.67148,0.67138,0.67148,0
2019/10/02,11:24:00,0.67146,0.67160,0.67146,0.67158,0
2019/10/02,11:25:00,0.67159,0.67169,0.67158,0.67166,0
2019/10/02,11:26:00,0.67167,0.67167,0.67156,0.67160,0
2019/10/02,11:27:00,0.67159,0.67162,0.67157,0.67162,0
2019/10/02,11:28:00,0.67162,0.67163,0.67156,0.67158,0
2019/10/02,11:29:00,0.67158,0.67158,0.67148,0.67151,0
2019/10/02,11:30:00,0.67151,0.67159,0.67150,0.67156,0
2019/10/02,11:31:00,0.67156,0.67158,0.67148,0.67149,0
2019/10/02,11:32:00,0.67148,0.67152,0.67147,0.67151,0
2019/10/02,11:33:00,0.67149,0.67156,0.67146,0.67148,0
2019/10/02,11:34:00,0.67147,0.67150,0.67138,0.67139,0
2019/10/02,11:35:00,0.67138,0.67139,0.67134,0.67135,0
2019/10/02,11:36:00,0.67136,0.67139,0.67126,0.67132,0
2019/10/02,11:37:00,0.67132,0.67138,0.67131,0.67138,0
2019/10/02,11:38:00,0.67138,0.67142,0.67136,0.67137,0
2019/10/02,11:39:00,0.67138,0.67152,0.67136,0.67151,0
2019/10/02,11:40:00,0.67150,0.67157,0.67150,0.67157,0
2019/10/02,11:41:00,0.67155,0.67158,0.67145,0.67148,0
2019/10/02,11:42:00,0.67147,0.67151,0.67146,0.67147,0
2019/10/02,11:43:00,0.67148,0.67152,0.67146,0.67151,0
2019/10/02,11:44:00,0.67150,0.67152,0.67148,0.67150,0
2019/10/02,11:45:00,0.67149,0.67160,0.67149,0.67159,0
2019/10/02,11:46:00,0.67159,0.67160,0.67155,0.67156,0
2019/10/02,11:47:00,0.67157,0.67159,0.67155,0.67159,0
2019/10/02,11:48:00,0.67157,0.67165,0.67155,0.67157,0
2019/10/02,11:49:00,0.67156,0.67160,0.67155,0.67158,0
2019/10/02,11:50:00,0.67158,0.67160,0.67155,0.67159,0
2019/10/02,11:51:00,0.67160,0.67161,0.67148,0.67149,0
2019/10/02,11:52:00,0.67150,0.67161,0.67147,0.67160,0
2019/10/02,11:53:00,0.67159,0.67161,0.67150,0.67158,0
2019/10/02,11:54:00,0.67157,0.67160,0.67154,0.67160,0
2019/10/02,11:55:00,0.67156,0.67160,0.67155,0.67158,0
2019/10/02,11:56:00,0.67159,0.67159,0.67156,0.67158,0
2019/10/02,11:57:00,0.67159,0.67169,0.67158,0.67168,0
2019/10/02,11:58:00,0.67168,0.67175,0.67168,0.67170,0
2019/10/02,11:59:00,0.67170,0.67171,0.67166,0.67167,0
2019/10/02,12:00:00,0.67168,0.67168,0.67164,0.67167,0
2019/10/02,12:01:00,0.67166,0.67169,0.67164,0.67167,0
2019/10/02,12:02:00,0.67165,0.67167,0.67165,0.67167,0
2019/10/02,12:03:00,0.67167,0.67173,0.67166,0.67166,0
2019/10/02,12:04:00,0.67167,0.67170,0.67166,0.67168,0
2019/10/02,12:05:00,0.67167,0.67168,0.67155,0.67156,0
2019/10/02,12:06:00,0.67156,0.67158,0.67147,0.67148,0
2019/10/02,12:07:00,0.67147,0.67157,0.67147,0.67149,0
2019/10/02,12:08:00,0.67150,0.67154,0.67148,0.67151,0
2019/10/02,12:09:00,0.67152,0.67158,0.67149,0.67156,0
2019/10/02,12:10:00,0.67156,0.67160,0.67156,0.67159,0
2019/10/02,12:11:00,0.67159,0.67164,0.67158,0.67161,0
2019/10/02,12:12:00,0.67161,0.67165,0.67158,0.67159,0
2019/10/02,12:13:00,0.67160,0.67160,0.67158,0.67160,0
2019/10/02,12:14:00,0.67160,0.67170,0.67158,0.67169,0
2019/10/02,12:15:00,0.67170,0.67170,0.67166,0.67168,0
2019/10/02,12:16:00,0.67168,0.67168,0.67160,0.67164,0
2019/10/02,12:17:00,0.67166,0.67166,0.67157,0.67158,0
2019/10/02,12:18:00,0.67159,0.67161,0.67157,0.67161,0
2019/10/02,12:19:00,0.67160,0.67160,0.67156,0.67157,0
2019/10/02,12:20:00,0.67158,0.67162,0.67156,0.67162,0
2019/10/02,12:21:00,0.67161,0.67168,0.67160,0.67167,0
2019/10/02,12:22:00,0.67166,0.67168,0.67166,0.67168,0
2019/10/02,12:23:00,0.67168,0.67180,0.67167,0.67178,0
2019/10/02,12:24:00,0.67178,0.67184,0.67177,0.67180,0
2019/10/02,12:25:00,0.67179,0.67187,0.67176,0.67187,0
2019/10/02,12:26:00,0.67185,0.67187,0.67177,0.67177,0
2019/10/02,12:27:00,0.67177,0.67178,0.67175,0.67178,0
2019/10/02,12:28:00,0.67178,0.67180,0.67176,0.67178,0
2019/10/02,12:29:00,0.67177,0.67179,0.67172,0.67177,0
2019/10/02,12:30:00,0.67178,0.67179,0.67175,0.67177,0
2019/10/02,12:31:00,0.67177,0.67177,0.67169,0.67169,0
2019/10/02,12:32:00,0.67170,0.67170,0.67166,0.67166,0
2019/10/02,12:33:00,0.67168,0.67170,0.67165,0.67167,0
2019/10/02,12:34:00,0.67167,0.67167,0.67156,0.67158,0
2019/10/02,12:35:00,0.67158,0.67160,0.67157,0.67159,0
2019/10/02,12:36:00,0.67159,0.67168,0.67159,0.67168,0
2019/10/02,12:37:00,0.67167,0.67169,0.67166,0.67166,0
2019/10/02,12:38:00,0.67167,0.67169,0.67167,0.67168,0
2019/10/02,12:39:00,0.67169,0.67169,0.67167,0.67169,0
2019/10/02,12:40:00,0.67168,0.67169,0.67166,0.67169,0
2019/10/02,12:41:00,0.67169,0.67169,0.67167,0.67168,0
2019/10/02,12:42:00,0.67168,0.67170,0.67167,0.67168,0
2019/10/02,12:43:00,0.67168,0.67170,0.67168,0.67168,0
2019/10/02,12:44:00,0.67168,0.67178,0.67166,0.67168,0
2019/10/02,12:45:00,0.67168,0.67170,0.67166,0.67167,0
2019/10/02,12:46:00,0.67168,0.67173,0.67168,0.67170,0
2019/10/02,12:47:00,0.67170,0.67178,0.67169,0.67178,0
2019/10/02,12:48:00,0.67178,0.67190,0.67177,0.67190,0
2019/10/02,12:49:00,0.67189,0.67190,0.67184,0.67185,0
2019/10/02,12:50:00,0.67184,0.67185,0.67177,0.67178,0
2019/10/02,12:51:00,0.67179,0.67185,0.67178,0.67178,0
2019/10/02,12:52:00,0.67179,0.67185,0.67177,0.67182,0
2019/10/02,12:53:00,0.67183,0.67186,0.67182,0.67186,0
2019/10/02,12:54:00,0.67186,0.67187,0.67184,0.67187,0
2019/10/02,12:55:00,0.67188,0.67189,0.67185,0.67186,0
2019/10/02,12:56:00,0.67186,0.67186,0.67183,0.67185,0
2019/10/02,12:57:00,0.67185,0.67185,0.67183,0.67184,0
2019/10/02,12:58:00,0.67185,0.67190,0.67184,0.67185,0
2019/10/02,12:59:00,0.67184,0.67187,0.67174,0.67178,0
2019/10/02,13:00:00,0.67179,0.67179,0.67173,0.67177,0
2019/10/02,13:01:00,0.67178,0.67179,0.67172,0.67177,0
2019/10/02,13:02:00,0.67176,0.67177,0.67174,0.67175,0
2019/10/02,13:03:00,0.67177,0.67180,0.67175,0.67175,0
2019/10/02,13:04:00,0.67176,0.67177,0.67174,0.67176,0
2019/10/02,13:05:00,0.67176,0.67179,0.67171,0.67172,0
2019/10/02,13:06:00,0.67171,0.67173,0.67166,0.67166,0
2019/10/02,13:07:00,0.67166,0.67166,0.67162,0.67164,0
2019/10/02,13:08:00,0.67164,0.67164,0.67154,0.67154,0
2019/10/02,13:09:00,0.67156,0.67158,0.67154,0.67157,0
2019/10/02,13:10:00,0.67158,0.67160,0.67157,0.67160,0
2019/10/02,13:11:00,0.67159,0.67159,0.67146,0.67147,0
2019/10/02,13:12:00,0.67147,0.67149,0.67146,0.67148,0
2019/10/02,13:13:00,0.67147,0.67150,0.67147,0.67149,0
2019/10/02,13:14:00,0.67149,0.67156,0.67146,0.67155,0
2019/10/02,13:15:00,0.67154,0.67160,0.67154,0.67159,0
2019/10/02,13:16:00,0.67158,0.67159,0.67146,0.67148,0
2019/10/02,13:17:00,0.67147,0.67148,0.67141,0.67147,0
2019/10/02,13:18:00,0.67146,0.67148,0.67146,0.67147,0
2019/10/02,13:19:00,0.67147,0.67150,0.67144,0.67145,0
2019/10/02,13:20:00,0.67145,0.67147,0.67140,0.67146,0
2019/10/02,13:21:00,0.67146,0.67149,0.67144,0.67144,0
2019/10/02,13:22:00,0.67145,0.67145,0.67138,0.67138,0
2019/10/02,13:23:00,0.67137,0.67139,0.67137,0.67137,0
2019/10/02,13:24:00,0.67138,0.67139,0.67135,0.67136,0
2019/10/02,13:25:00,0.67136,0.67140,0.67136,0.67138,0
2019/10/02,13:26:00,0.67137,0.67141,0.67133,0.67133,0
2019/10/02,13:27:00,0.67132,0.67133,0.67127,0.67132,0
2019/10/02,13:28:00,0.67131,0.67134,0.67125,0.67130,0
2019/10/02,13:29:00,0.67130,0.67130,0.67126,0.67128,0
2019/10/02,13:30:00,0.67127,0.67129,0.67127,0.67127,0
2019/10/02,13:31:00,0.67128,0.67128,0.67121,0.67126,0
2019/10/02,13:32:00,0.67127,0.67129,0.67125,0.67128,0
2019/10/02,13:33:00,0.67126,0.67129,0.67126,0.67127,0
2019/10/02,13:34:00,0.67127,0.67127,0.67124,0.67126,0
2019/10/02,13:35:00,0.67127,0.67128,0.67125,0.67125,0
2019/10/02,13:36:00,0.67125,0.67128,0.67125,0.67127,0
2019/10/02,13:37:00,0.67128,0.67133,0.67125,0.67127,0
2019/10/02,13:38:00,0.67128,0.67129,0.67127,0.67129,0
2019/10/02,13:39:00,0.67129,0.67131,0.67128,0.67129,0
2019/10/02,13:40:00,0.67130,0.67131,0.67127,0.67127,0
2019/10/02,13:41:00,0.67129,0.67129,0.67126,0.67128,0
2019/10/02,13:42:00,0.67128,0.67131,0.67125,0.67128,0
2019/10/02,13:43:00,0.67127,0.67130,0.67126,0.67127,0
2019/10/02,13:44:00,0.67126,0.67129,0.67126,0.67128,0
2019/10/02,13:45:00,0.67127,0.67129,0.67124,0.67125,0
2019/10/02,13:46:00,0.67126,0.67131,0.67125,0.67131,0
2019/10/02,13:47:00,0.67129,0.67130,0.67129,0.67129,0
2019/10/02,13:48:00,0.67130,0.67136,0.67130,0.67130,0
2019/10/02,13:49:00,0.67131,0.67135,0.67131,0.67135,0
2019/10/02,13:50:00,0.67135,0.67138,0.67135,0.67138,0
2019/10/02,13:51:00,0.67137,0.67139,0.67135,0.67137,0
2019/10/02,13:52:00,0.67136,0.67137,0.67125,0.67126,0
2019/10/02,13:53:00,0.67126,0.67129,0.67125,0.67129,0
2019/10/02,13:54:00,0.67128,0.67130,0.67128,0.67130,0
2019/10/02,13:55:00,0.67130,0.67130,0.67128,0.67128,0
2019/10/02,13:56:00,0.67129,0.67135,0.67128,0.67135,0
2019/10/02,13:57:00,0.67135,0.67139,0.67135,0.67139,0
2019/10/02,13:58:00,0.67140,0.67147,0.67136,0.67138,0
2019/10/02,13:59:00,0.67137,0.67141,0.67136,0.67138,0
2019/10/02,14:00:00,0.67137,0.67145,0.67135,0.67141,0
2019/10/02,14:01:00,0.67141,0.67141,0.67137,0.67138,0
2019/10/02,14:02:00,0.67137,0.67144,0.67136,0.67141,0
2019/10/02,14:03:00,0.67142,0.67142,0.67140,0.67140,0
2019/10/02,14:04:00,0.67140,0.67142,0.67140,0.67141,0
2019/10/02,14:05:00,0.67141,0.67142,0.67138,0.67140,0
2019/10/02,14:06:00,0.67141,0.67141,0.67141,0.67141,0
2019/10/02,14:07:00,0.67141,0.67143,0.67140,0.67143,0
2019/10/02,14:08:00,0.67143,0.67152,0.67141,0.67151,0
2019/10/02,14:09:00,0.67152,0.67152,0.67150,0.67150,0
2019/10/02,14:10:00,0.67150,0.67150,0.67148,0.67148,0
2019/10/02,14:11:00,0.67147,0.67147,0.67146,0.67147,0
2019/10/02,14:12:00,0.67147,0.67147,0.67137,0.67137,0
2019/10/02,14:13:00,0.67137,0.67138,0.67136,0.67137,0
2019/10/02,14:14:00,0.67138,0.67146,0.67137,0.67146,0
2019/10/02,14:15:00,0.67144,0.67149,0.67144,0.67147,0
2019/10/02,14:16:00,0.67147,0.67151,0.67146,0.67148,0
2019/10/02,14:17:00,0.67146,0.67159,0.67145,0.67159,0
2019/10/02,14:18:00,0.67159,0.67161,0.67157,0.67160,0
2019/10/02,14:19:00,0.67161,0.67167,0.67160,0.67162,0
2019/10/02,14:20:00,0.67163,0.67165,0.67159,0.67159,0
2019/10/02,14:21:00,0.67160,0.67164,0.67158,0.67164,0
2019/10/02,14:22:00,0.67161,0.67166,0.67159,0.67159,0
2019/10/02,14:23:00,0.67159,0.67161,0.67156,0.67157,0
2019/10/02,14:24:00,0.67156,0.67157,0.67149,0.67154,0
2019/10/02,14:25:00,0.67153,0.67159,0.67152,0.67156,0
2019/10/02,14:26:00,0.67155,0.67161,0.67148,0.67158,0
2019/10/02,14:27:00,0.67158,0.67158,0.67147,0.67151,0
2019/10/02,14:28:00,0.67151,0.67155,0.67147,0.67155,0
2019/10/02,14:29:00,0.67155,0.67158,0.67155,0.67157,0
2019/10/02,14:30:00,0.67158,0.67158,0.67155,0.67155,0
2019/10/02,14:31:00,0.67156,0.67158,0.67151,0.67155,0
2019/10/02,14:32:00,0.67155,0.67161,0.67154,0.67155,0
2019/10/02,14:33:00,0.67155,0.67163,0.67153,0.67159,0
2019/10/02,14:34:00,0.67159,0.67165,0.67158,0.67159,0
2019/10/02,14:35:00,0.67159,0.67164,0.67159,0.67164,0
2019/10/02,14:36:00,0.67164,0.67167,0.67160,0.67164,0
2019/10/02,14:37:00,0.67162,0.67170,0.67162,0.67169,0
2019/10/02,14:38:00,0.67169,0.67169,0.67156,0.67156,0
2019/10/02,14:39:00,0.67156,0.67156,0.67149,0.67152,0
2019/10/02,14:40:00,0.67152,0.67157,0.67150,0.67156,0
2019/10/02,14:41:00,0.67156,0.67157,0.67153,0.67154,0
2019/10/02,14:42:00,0.67155,0.67157,0.67153,0.67156,0
2019/10/02,14:43:00,0.67157,0.67157,0.67154,0.67154,0
2019/10/02,14:44:00,0.67154,0.67160,0.67151,0.67159,0
2019/10/02,14:45:00,0.67159,0.67160,0.67155,0.67155,0
2019/10/02,14:46:00,0.67155,0.67160,0.67154,0.67155,0
2019/10/02,14:47:00,0.67155,0.67156,0.67150,0.67155,0
2019/10/02,14:48:00,0.67155,0.67159,0.67152,0.67155,0
2019/10/02,14:49:00,0.67155,0.67159,0.67153,0.67158,0
2019/10/02,14:50:00,0.67157,0.67161,0.67145,0.67149,0
2019/10/02,14:51:00,0.67149,0.67154,0.67149,0.67153,0
2019/10/02,14:52:00,0.67152,0.67152,0.67147,0.67147,0
2019/10/02,14:53:00,0.67148,0.67151,0.67145,0.67145,0
2019/10/02,14:54:00,0.67146,0.67147,0.67145,0.67146,0
2019/10/02,14:55:00,0.67145,0.67145,0.67133,0.67144,0
2019/10/02,14:56:00,0.67143,0.67148,0.67142,0.67145,0
2019/10/02,14:57:00,0.67145,0.67148,0.67143,0.67146,0
2019/10/02,14:58:00,0.67145,0.67146,0.67143,0.67143,0
2019/10/02,14:59:00,0.67143,0.67144,0.67137,0.67138,0
2019/10/02,15:00:00,0.67137,0.67138,0.67134,0.67138,0
2019/10/02,15:01:00,0.67139,0.67142,0.67126,0.67126,0
2019/10/02,15:02:00,0.67127,0.67131,0.67124,0.67130,0
2019/10/02,15:03:00,0.67129,0.67133,0.67124,0.67130,0
2019/10/02,15:04:00,0.67128,0.67128,0.67116,0.67117,0
2019/10/02,15:05:00,0.67117,0.67117,0.67104,0.67105,0
2019/10/02,15:06:00,0.67107,0.67107,0.67095,0.67098,0
2019/10/02,15:07:00,0.67099,0.67105,0.67092,0.67097,0
2019/10/02,15:08:00,0.67097,0.67099,0.67093,0.67098,0
2019/10/02,15:09:00,0.67098,0.67098,0.67096,0.67097,0
2019/10/02,15:10:00,0.67098,0.67104,0.67093,0.67098,0
2019/10/02,15:11:00,0.67097,0.67097,0.67092,0.67096,0
2019/10/02,15:12:00,0.67097,0.67098,0.67094,0.67097,0
2019/10/02,15:13:00,0.67098,0.67099,0.67085,0.67088,0
2019/10/02,15:14:00,0.67087,0.67097,0.67087,0.67095,0
2019/10/02,15:15:00,0.67094,0.67095,0.67088,0.67094,0
2019/10/02,15:16:00,0.67094,0.67098,0.67093,0.67098,0
2019/10/02,15:17:00,0.67097,0.67105,0.67094,0.67105,0
2019/10/02,15:18:00,0.67104,0.67114,0.67101,0.67102,0
2019/10/02,15:19:00,0.67102,0.67107,0.67092,0.67094,0
2019/10/02,15:20:00,0.67094,0.67098,0.67094,0.67096,0
2019/10/02,15:21:00,0.67096,0.67108,0.67094,0.67096,0
2019/10/02,15:22:00,0.67096,0.67101,0.67093,0.67097,0
2019/10/02,15:23:00,0.67097,0.67103,0.67095,0.67099,0
2019/10/02,15:24:00,0.67100,0.67105,0.67100,0.67100,0
2019/10/02,15:25:00,0.67100,0.67102,0.67097,0.67099,0
2019/10/02,15:26:00,0.67100,0.67100,0.67083,0.67084,0
2019/10/02,15:27:00,0.67084,0.67087,0.67081,0.67086,0
2019/10/02,15:28:00,0.67086,0.67086,0.67077,0.67081,0
2019/10/02,15:29:00,0.67082,0.67088,0.67082,0.67085,0
2019/10/02,15:30:00,0.67084,0.67086,0.67081,0.67083,0
2019/10/02,15:31:00,0.67082,0.67082,0.67074,0.67075,0
2019/10/02,15:32:00,0.67075,0.67078,0.67070,0.67078,0
2019/10/02,15:33:00,0.67079,0.67082,0.67074,0.67074,0
2019/10/02,15:34:00,0.67074,0.67080,0.67072,0.67076,0
2019/10/02,15:35:00,0.67076,0.67079,0.67076,0.67078,0
2019/10/02,15:36:00,0.67079,0.67086,0.67079,0.67079,0
2019/10/02,15:37:00,0.67079,0.67084,0.67078,0.67082,0
2019/10/02,15:38:00,0.67083,0.67084,0.67077,0.67078,0
2019/10/02,15:39:00,0.67077,0.67077,0.67071,0.67074,0
2019/10/02,15:40:00,0.67074,0.67075,0.67065,0.67068,0
2019/10/02,15:41:00,0.67067,0.67074,0.67057,0.67058,0
2019/10/02,15:42:00,0.67058,0.67058,0.67052,0.67054,0
2019/10/02,15:43:00,0.67054,0.67061,0.67054,0.67055,0
2019/10/02,15:44:00,0.67055,0.67057,0.67050,0.67054,0
2019/10/02,15:45:00,0.67054,0.67065,0.67054,0.67064,0
2019/10/02,15:46:00,0.67064,0.67066,0.67048,0.67055,0
2019/10/02,15:47:00,0.67054,0.67057,0.67054,0.67056,0
2019/10/02,15:48:00,0.67057,0.67064,0.67056,0.67064,0
2019/10/02,15:49:00,0.67064,0.67064,0.67056,0.67062,0
2019/10/02,15:50:00,0.67062,0.67071,0.67062,0.67069,0
2019/10/02,15:51:00,0.67068,0.67070,0.67065,0.67066,0
2019/10/02,15:52:00,0.67066,0.67067,0.67066,0.67067,0
2019/10/02,15:53:00,0.67067,0.67067,0.67058,0.67059,0
2019/10/02,15:54:00,0.67059,0.67065,0.67059,0.67065,0
2019/10/02,15:55:00,0.67065,0.67067,0.67061,0.67061,0
2019/10/02,15:56:00,0.67062,0.67064,0.67062,0.67062,0
2019/10/02,15:57:00,0.67063,0.67063,0.67052,0.67055,0
2019/10/02,15:58:00,0.67054,0.67057,0.67052,0.67054,0
2019/10/02,15:59:00,0.67052,0.67057,0.67046,0.67046,0
2019/10/02,16:00:00,0.67046,0.67052,0.67046,0.67049,0
2019/10/02,16:01:00,0.67049,0.67049,0.67029,0.67032,0
2019/10/02,16:02:00,0.67031,0.67054,0.67031,0.67043,0
2019/10/02,16:03:00,0.67044,0.67048,0.67039,0.67046,0
2019/10/02,16:04:00,0.67046,0.67058,0.67046,0.67057,0
2019/10/02,16:05:00,0.67058,0.67060,0.67053,0.67054,0
2019/10/02,16:06:00,0.67055,0.67055,0.67042,0.67044,0
2019/10/02,16:07:00,0.67045,0.67046,0.67041,0.67045,0
2019/10/02,16:08:00,0.67045,0.67052,0.67038,0.67038,0
2019/10/02,16:09:00,0.67038,0.67064,0.67038,0.67058,0
2019/10/02,16:10:00,0.67057,0.67057,0.67039,0.67043,0
2019/10/02,16:11:00,0.67043,0.67044,0.67030,0.67035,0
2019/10/02,16:12:00,0.67036,0.67038,0.67033,0.67036,0
2019/10/02,16:13:00,0.67036,0.67043,0.67034,0.67038,0
2019/10/02,16:14:00,0.67037,0.67043,0.67022,0.67028,0
2019/10/02,16:15:00,0.67027,0.67036,0.67023,0.67023,0
2019/10/02,16:16:00,0.67022,0.67031,0.67022,0.67027,0
2019/10/02,16:17:00,0.67026,0.67028,0.67013,0.67017,0
2019/10/02,16:18:00,0.67016,0.67016,0.67009,0.67012,0
2019/10/02,16:19:00,0.67012,0.67013,0.67008,0.67011,0
2019/10/02,16:20:00,0.67010,0.67013,0.66995,0.67001,0
2019/10/02,16:21:00,0.67000,0.67007,0.66996,0.67003,0
2019/10/02,16:22:00,0.67002,0.67002,0.66957,0.66965,0
2019/10/02,16:23:00,0.66965,0.66983,0.66956,0.66983,0
2019/10/02,16:24:00,0.66982,0.66994,0.66982,0.66986,0
2019/10/02,16:25:00,0.66985,0.67006,0.66984,0.67005,0
2019/10/02,16:26:00,0.67005,0.67012,0.66997,0.67008,0
2019/10/02,16:27:00,0.67007,0.67012,0.67006,0.67008,0
2019/10/02,16:28:00,0.67007,0.67015,0.67003,0.67007,0
2019/10/02,16:29:00,0.67007,0.67011,0.67007,0.67008,0
2019/10/02,16:30:00,0.67008,0.67009,0.67006,0.67009,0
2019/10/02,16:31:00,0.67010,0.67015,0.67009,0.67013,0
2019/10/02,16:32:00,0.67012,0.67018,0.67009,0.67018,0
2019/10/02,16:33:00,0.67019,0.67019,0.67009,0.67013,0
2019/10/02,16:34:00,0.67012,0.67026,0.67010,0.67025,0
2019/10/02,16:35:00,0.67025,0.67038,0.67025,0.67029,0
2019/10/02,16:36:00,0.67030,0.67034,0.67027,0.67028,0
2019/10/02,16:37:00,0.67029,0.67034,0.67028,0.67030,0
2019/10/02,16:38:00,0.67031,0.67039,0.67029,0.67037,0
2019/10/02,16:39:00,0.67038,0.67038,0.67026,0.67028,0
2019/10/02,16:40:00,0.67028,0.67029,0.67020,0.67029,0
2019/10/02,16:41:00,0.67029,0.67040,0.67029,0.67033,0
2019/10/02,16:42:00,0.67033,0.67033,0.67025,0.67025,0
2019/10/02,16:43:00,0.67024,0.67028,0.67024,0.67025,0
2019/10/02,16:44:00,0.67025,0.67038,0.67022,0.67032,0
2019/10/02,16:45:00,0.67032,0.67038,0.67018,0.67019,0
2019/10/02,16:46:00,0.67019,0.67021,0.67009,0.67017,0
2019/10/02,16:47:00,0.67016,0.67023,0.67011,0.67011,0
2019/10/02,16:48:00,0.67011,0.67011,0.66984,0.66991,0
2019/10/02,16:49:00,0.66991,0.67003,0.66991,0.67002,0
2019/10/02,16:50:00,0.67001,0.67004,0.66997,0.67001,0
2019/10/02,16:51:00,0.67002,0.67002,0.66998,0.67000,0
2019/10/02,16:52:00,0.67001,0.67020,0.67001,0.67018,0
2019/10/02,16:53:00,0.67018,0.67026,0.67013,0.67013,0
2019/10/02,16:54:00,0.67013,0.67015,0.67006,0.67009,0
2019/10/02,16:55:00,0.67008,0.67014,0.67005,0.67014,0
2019/10/02,16:56:00,0.67014,0.67025,0.67014,0.67025,0
2019/10/02,16:57:00,0.67026,0.67034,0.67020,0.67021,0
2019/10/02,16:58:00,0.67021,0.67032,0.67021,0.67032,0
2019/10/02,16:59:00,0.67032,0.67038,0.67032,0.67034,0
2019/10/02,17:00:00,0.67035,0.67039,0.67029,0.67038,0
2019/10/02,17:01:00,0.67039,0.67039,0.67016,0.67018,0
2019/10/02,17:02:00,0.67019,0.67022,0.67015,0.67018,0
2019/10/02,17:03:00,0.67018,0.67019,0.66998,0.67007,0
2019/10/02,17:04:00,0.67007,0.67007,0.66995,0.66996,0
2019/10/02,17:05:00,0.66997,0.66998,0.66976,0.66977,0
2019/10/02,17:06:00,0.66976,0.66984,0.66967,0.66969,0
2019/10/02,17:07:00,0.66970,0.66976,0.66962,0.66965,0
2019/10/02,17:08:00,0.66965,0.66974,0.66963,0.66968,0
2019/10/02,17:09:00,0.66967,0.66973,0.66945,0.66954,0
2019/10/02,17:10:00,0.66954,0.66972,0.66954,0.66971,0
2019/10/02,17:11:00,0.66970,0.66973,0.66966,0.66973,0
2019/10/02,17:12:00,0.66973,0.66974,0.66960,0.66965,0
2019/10/02,17:13:00,0.66965,0.66967,0.66955,0.66958,0
2019/10/02,17:14:00,0.66958,0.66962,0.66957,0.66959,0
2019/10/02,17:15:00,0.66958,0.66968,0.66956,0.66968,0
2019/10/02,17:16:00,0.66968,0.66968,0.66957,0.66961,0
2019/10/02,17:17:00,0.66960,0.66960,0.66947,0.66947,0
2019/10/02,17:18:00,0.66948,0.66949,0.66938,0.66940,0
2019/10/02,17:19:00,0.66941,0.66947,0.66930,0.66945,0
2019/10/02,17:20:00,0.66944,0.66948,0.66941,0.66946,0
2019/10/02,17:21:00,0.66947,0.66948,0.66943,0.66944,0
2019/10/02,17:22:00,0.66944,0.66948,0.66937,0.66938,0
2019/10/02,17:23:00,0.66939,0.66942,0.66937,0.66938,0
2019/10/02,17:24:00,0.66938,0.66939,0.66935,0.66936,0
2019/10/02,17:25:00,0.66936,0.66938,0.66929,0.66929,0
2019/10/02,17:26:00,0.66929,0.66931,0.66928,0.66928,0
2019/10/02,17:27:00,0.66928,0.66935,0.66928,0.66931,0
2019/10/02,17:28:00,0.66930,0.66930,0.66928,0.66929,0
2019/10/02,17:29:00,0.66928,0.66928,0.66911,0.66918,0
2019/10/02,17:30:00,0.66919,0.66927,0.66917,0.66923,0
2019/10/02,17:31:00,0.66923,0.66931,0.66919,0.66928,0
2019/10/02,17:32:00,0.66929,0.66940,0.66929,0.66931,0
2019/10/02,17:33:00,0.66930,0.66930,0.66907,0.66913,0
2019/10/02,17:34:00,0.66914,0.66914,0.66895,0.66897,0
2019/10/02,17:35:00,0.66898,0.66910,0.66892,0.66894,0
2019/10/02,17:36:00,0.66895,0.66906,0.66894,0.66894,0
2019/10/02,17:37:00,0.66894,0.66906,0.66887,0.66904,0
2019/10/02,17:38:00,0.66905,0.66919,0.66905,0.66918,0
2019/10/02,17:39:00,0.66918,0.66919,0.66910,0.66913,0
2019/10/02,17:40:00,0.66913,0.66914,0.66910,0.66913,0
2019/10/02,17:41:00,0.66912,0.66913,0.66907,0.66912,0
2019/10/02,17:42:00,0.66910,0.66915,0.66908,0.66915,0
2019/10/02,17:43:00,0.66914,0.66914,0.66905,0.66908,0
2019/10/02,17:44:00,0.66908,0.66909,0.66898,0.66901,0
2019/10/02,17:45:00,0.66901,0.66901,0.66871,0.66873,0
2019/10/02,17:46:00,0.66874,0.66876,0.66848,0.66850,0
2019/10/02,17:47:00,0.66851,0.66875,0.66849,0.66849,0
2019/10/02,17:48:00,0.66848,0.66858,0.66840,0.66858,0
2019/10/02,17:49:00,0.66859,0.66859,0.66846,0.66848,0
2019/10/02,17:50:00,0.66849,0.66849,0.66833,0.66834,0
2019/10/02,17:51:00,0.66835,0.66835,0.66826,0.66829,0
2019/10/02,17:52:00,0.66829,0.66843,0.66827,0.66840,0
2019/10/02,17:53:00,0.66839,0.66839,0.66828,0.66828,0
2019/10/02,17:54:00,0.66828,0.66834,0.66826,0.66828,0
2019/10/02,17:55:00,0.66828,0.66835,0.66825,0.66828,0
2019/10/02,17:56:00,0.66828,0.66842,0.66828,0.66838,0
2019/10/02,17:57:00,0.66836,0.66836,0.66828,0.66833,0
2019/10/02,17:58:00,0.66832,0.66833,0.66827,0.66828,0
2019/10/02,17:59:00,0.66828,0.66833,0.66826,0.66826,0
2019/10/02,18:00:00,0.66826,0.66832,0.66824,0.66831,0
2019/10/02,18:01:00,0.66830,0.66835,0.66828,0.66834,0
2019/10/02,18:02:00,0.66832,0.66833,0.66827,0.66829,0
2019/10/02,18:03:00,0.66830,0.66832,0.66822,0.66824,0
2019/10/02,18:04:00,0.66825,0.66828,0.66824,0.66824,0
2019/10/02,18:05:00,0.66824,0.66824,0.66809,0.66813,0
2019/10/02,18:06:00,0.66811,0.66816,0.66800,0.66803,0
2019/10/02,18:07:00,0.66804,0.66804,0.66785,0.66786,0
2019/10/02,18:08:00,0.66786,0.66791,0.66777,0.66778,0
2019/10/02,18:09:00,0.66778,0.66784,0.66777,0.66777,0
2019/10/02,18:10:00,0.66776,0.66776,0.66746,0.66753,0
2019/10/02,18:11:00,0.66754,0.66772,0.66753,0.66769,0
2019/10/02,18:12:00,0.66770,0.66782,0.66769,0.66775,0
2019/10/02,18:13:00,0.66774,0.66775,0.66770,0.66774,0
2019/10/02,18:14:00,0.66774,0.66780,0.66773,0.66778,0
2019/10/02,18:15:00,0.66779,0.66790,0.66779,0.66789,0
2019/10/02,18:16:00,0.66789,0.66793,0.66785,0.66786,0
2019/10/02,18:17:00,0.66786,0.66792,0.66783,0.66790,0
2019/10/02,18:18:00,0.66790,0.66794,0.66778,0.66780,0
2019/10/02,18:19:00,0.66781,0.66786,0.66751,0.66755,0
2019/10/02,18:20:00,0.66753,0.66770,0.66748,0.66760,0
2019/10/02,18:21:00,0.66759,0.66759,0.66739,0.66741,0
2019/10/02,18:22:00,0.66740,0.66743,0.66710,0.66720,0
2019/10/02,18:23:00,0.66718,0.66734,0.66710,0.66727,0
2019/10/02,18:24:00,0.66727,0.66736,0.66726,0.66735,0
2019/10/02,18:25:00,0.66734,0.66756,0.66734,0.66754,0
2019/10/02,18:26:00,0.66753,0.66754,0.66748,0.66752,0
2019/10/02,18:27:00,0.66751,0.66751,0.66737,0.66744,0
2019/10/02,18:28:00,0.66743,0.66747,0.66734,0.66747,0
2019/10/02,18:29:00,0.66746,0.66747,0.66738,0.66739,0
2019/10/02,18:30:00,0.66739,0.66753,0.66737,0.66747,0
2019/10/02,18:31:00,0.66747,0.66766,0.66746,0.66766,0
2019/10/02,18:32:00,0.66765,0.66766,0.66745,0.66750,0
2019/10/02,18:33:00,0.66751,0.66752,0.66742,0.66751,0
2019/10/02,18:34:00,0.66751,0.66764,0.66749,0.66760,0
2019/10/02,18:35:00,0.66761,0.66770,0.66753,0.66755,0
2019/10/02,18:36:00,0.66755,0.66759,0.66746,0.66756,0
2019/10/02,18:37:00,0.66756,0.66764,0.66754,0.66761,0
2019/10/02,18:38:00,0.66761,0.66767,0.66760,0.66761,0
2019/10/02,18:39:00,0.66761,0.66761,0.66749,0.66757,0
2019/10/02,18:40:00,0.66757,0.66768,0.66755,0.66767,0
2019/10/02,18:41:00,0.66767,0.66780,0.66765,0.66780,0
2019/10/02,18:42:00,0.66780,0.66781,0.66775,0.66780,0
2019/10/02,18:43:00,0.66780,0.66789,0.66780,0.66788,0
2019/10/02,18:44:00,0.66789,0.66790,0.66787,0.66788,0
2019/10/02,18:45:00,0.66789,0.66791,0.66779,0.66781,0
2019/10/02,18:46:00,0.66781,0.66796,0.66780,0.66790,0
2019/10/02,18:47:00,0.66791,0.66793,0.66788,0.66789,0
2019/10/02,18:48:00,0.66789,0.66792,0.66780,0.66791,0
2019/10/02,18:49:00,0.66792,0.66797,0.66788,0.66796,0
2019/10/02,18:50:00,0.66794,0.66801,0.66791,0.66797,0
2019/10/02,18:51:00,0.66797,0.66800,0.66782,0.66788,0
2019/10/02,18:52:00,0.66789,0.66796,0.66788,0.66789,0
2019/10/02,18:53:00,0.66789,0.66796,0.66789,0.66791,0
2019/10/02,18:54:00,0.66790,0.66801,0.66789,0.66800,0
2019/10/02,18:55:00,0.66799,0.66803,0.66798,0.66799,0
2019/10/02,18:56:00,0.66799,0.66809,0.66798,0.66808,0
2019/10/02,18:57:00,0.66809,0.66821,0.66808,0.66820,0
2019/10/02,18:58:00,0.66821,0.66825,0.66818,0.66820,0
2019/10/02,18:59:00,0.66820,0.66823,0.66818,0.66820,0
2019/10/02,19:00:00,0.66821,0.66823,0.66819,0.66821,0
2019/10/02,19:01:00,0.66821,0.66825,0.66818,0.66820,0
2019/10/02,19:02:00,0.66819,0.66819,0.66810,0.66811,0
2019/10/02,19:03:00,0.66810,0.66813,0.66810,0.66812,0
2019/10/02,19:04:00,0.66813,0.66813,0.66810,0.66810,0
2019/10/02,19:05:00,0.66811,0.66818,0.66807,0.66818,0
2019/10/02,19:06:00,0.66817,0.66817,0.66799,0.66800,0
2019/10/02,19:07:00,0.66801,0.66809,0.66800,0.66801,0
2019/10/02,19:08:00,0.66801,0.66805,0.66799,0.66802,0
2019/10/02,19:09:00,0.66802,0.66802,0.66791,0.66800,0
2019/10/02,19:10:00,0.66799,0.66799,0.66790,0.66798,0
2019/10/02,19:11:00,0.66798,0.66800,0.66791,0.66796,0
2019/10/02,19:12:00,0.66796,0.66799,0.66792,0.66799,0
2019/10/02,19:13:00,0.66798,0.66799,0.66791,0.66797,0
2019/10/02,19:14:00,0.66797,0.66797,0.66788,0.66789,0
2019/10/02,19:15:00,0.66789,0.66790,0.66788,0.66789,0
2019/10/02,19:16:00,0.66789,0.66791,0.66785,0.66786,0
2019/10/02,19:17:00,0.66785,0.66785,0.66765,0.66769,0
2019/10/02,19:18:00,0.66769,0.66780,0.66769,0.66779,0
2019/10/02,19:19:00,0.66779,0.66795,0.66779,0.66793,0
2019/10/02,19:20:00,0.66793,0.66798,0.66788,0.66791,0
2019/10/02,19:21:00,0.66791,0.66794,0.66786,0.66793,0
2019/10/02,19:22:00,0.66793,0.66793,0.66783,0.66790,0
2019/10/02,19:23:00,0.66791,0.66793,0.66790,0.66792,0
2019/10/02,19:24:00,0.66791,0.66802,0.66791,0.66796,0
2019/10/02,19:25:00,0.66795,0.66803,0.66793,0.66803,0
2019/10/02,19:26:00,0.66803,0.66806,0.66790,0.66792,0
2019/10/02,19:27:00,0.66793,0.66794,0.66784,0.66794,0
2019/10/02,19:28:00,0.66793,0.66793,0.66784,0.66791,0
2019/10/02,19:29:00,0.66791,0.66803,0.66787,0.66787,0
2019/10/02,19:30:00,0.66786,0.66788,0.66780,0.66782,0
2019/10/02,19:31:00,0.66782,0.66790,0.66780,0.66783,0
2019/10/02,19:32:00,0.66781,0.66787,0.66776,0.66778,0
2019/10/02,19:33:00,0.66779,0.66786,0.66775,0.66785,0
2019/10/02,19:34:00,0.66784,0.66790,0.66782,0.66789,0
2019/10/02,19:35:00,0.66790,0.66793,0.66782,0.66790,0
2019/10/02,19:36:00,0.66789,0.66793,0.66787,0.66791,0
2019/10/02,19:37:00,0.66790,0.66790,0.66784,0.66789,0
2019/10/02,19:38:00,0.66789,0.66789,0.66779,0.66789,0
2019/10/02,19:39:00,0.66789,0.66791,0.66784,0.66791,0
2019/10/02,19:40:00,0.66791,0.66793,0.66786,0.66788,0
2019/10/02,19:41:00,0.66788,0.66796,0.66788,0.66793,0
2019/10/02,19:42:00,0.66793,0.66796,0.66790,0.66792,0
2019/10/02,19:43:00,0.66792,0.66807,0.66789,0.66806,0
2019/10/02,19:44:00,0.66805,0.66807,0.66801,0.66803,0
2019/10/02,19:45:00,0.66803,0.66808,0.66802,0.66802,0
2019/10/02,19:46:00,0.66802,0.66809,0.66797,0.66799,0
2019/10/02,19:47:00,0.66799,0.66809,0.66797,0.66809,0
2019/10/02,19:48:00,0.66809,0.66809,0.66799,0.66803,0
2019/10/02,19:49:00,0.66802,0.66812,0.66800,0.66811,0
2019/10/02,19:50:00,0.66811,0.66824,0.66806,0.66817,0
2019/10/02,19:51:00,0.66819,0.66825,0.66817,0.66825,0
2019/10/02,19:52:00,0.66827,0.66832,0.66823,0.66828,0
2019/10/02,19:53:00,0.66828,0.66830,0.66826,0.66828,0
2019/10/02,19:54:00,0.66828,0.66832,0.66819,0.66822,0
2019/10/02,19:55:00,0.66822,0.66824,0.66821,0.66823,0
2019/10/02,19:56:00,0.66823,0.66823,0.66812,0.66812,0
2019/10/02,19:57:00,0.66812,0.66816,0.66803,0.66806,0
2019/10/02,19:58:00,0.66807,0.66808,0.66804,0.66807,0
2019/10/02,19:59:00,0.66808,0.66813,0.66802,0.66812,0
2019/10/02,20:00:00,0.66811,0.66812,0.66804,0.66811,0
2019/10/02,20:01:00,0.66810,0.66824,0.66810,0.66812,0
2019/10/02,20:02:00,0.66813,0.66817,0.66812,0.66813,0
2019/10/02,20:03:00,0.66813,0.66819,0.66811,0.66819,0
2019/10/02,20:04:00,0.66818,0.66818,0.66810,0.66811,0
2019/10/02,20:05:00,0.66811,0.66819,0.66810,0.66819,0
2019/10/02,20:06:00,0.66820,0.66820,0.66806,0.66807,0
2019/10/02,20:07:00,0.66806,0.66812,0.66806,0.66810,0
2019/10/02,20:08:00,0.66810,0.66814,0.66809,0.66813,0
2019/10/02,20:09:00,0.66812,0.66821,0.66812,0.66819,0
2019/10/02,20:10:00,0.66820,0.66828,0.66820,0.66826,0
2019/10/02,20:11:00,0.66826,0.66827,0.66818,0.66821,0
2019/10/02,20:12:00,0.66822,0.66828,0.66822,0.66823,0
2019/10/02,20:13:00,0.66822,0.66832,0.66822,0.66832,0
2019/10/02,20:14:00,0.66831,0.66832,0.66828,0.66828,0
2019/10/02,20:15:00,0.66829,0.66834,0.66825,0.66834,0
2019/10/02,20:16:00,0.66834,0.66834,0.66831,0.66832,0
2019/10/02,20:17:00,0.66833,0.66835,0.66820,0.66823,0
2019/10/02,20:18:00,0.66823,0.66825,0.66821,0.66823,0
2019/10/02,20:19:00,0.66823,0.66824,0.66821,0.66821,0
2019/10/02,20:20:00,0.66821,0.66831,0.66821,0.66830,0
2019/10/02,20:21:00,0.66831,0.66841,0.66830,0.66841,0
2019/10/02,20:22:00,0.66841,0.66841,0.66835,0.66840,0
2019/10/02,20:23:00,0.66840,0.66842,0.66838,0.66838,0
2019/10/02,20:24:00,0.66838,0.66841,0.66829,0.66839,0
2019/10/02,20:25:00,0.66839,0.66840,0.66839,0.66840,0
2019/10/02,20:26:00,0.66840,0.66841,0.66830,0.66830,0
2019/10/02,20:27:00,0.66830,0.66831,0.66826,0.66831,0
2019/10/02,20:28:00,0.66831,0.66832,0.66831,0.66832,0
2019/10/02,20:29:00,0.66832,0.66852,0.66832,0.66848,0
2019/10/02,20:30:00,0.66848,0.66848,0.66837,0.66844,0
2019/10/02,20:31:00,0.66844,0.66850,0.66837,0.66844,0
2019/10/02,20:32:00,0.66843,0.66847,0.66839,0.66845,0
2019/10/02,20:33:00,0.66845,0.66849,0.66840,0.66847,0
2019/10/02,20:34:00,0.66847,0.66849,0.66840,0.66845,0
2019/10/02,20:35:00,0.66843,0.66845,0.66839,0.66842,0
2019/10/02,20:36:00,0.66842,0.66852,0.66840,0.66841,0
2019/10/02,20:37:00,0.66840,0.66840,0.66830,0.66837,0
2019/10/02,20:38:00,0.66838,0.66840,0.66830,0.66830,0
2019/10/02,20:39:00,0.66831,0.66839,0.66829,0.66829,0
2019/10/02,20:40:00,0.66829,0.66829,0.66821,0.66828,0
2019/10/02,20:41:00,0.66828,0.66828,0.66816,0.66818,0
2019/10/02,20:42:00,0.66817,0.66819,0.66806,0.66808,0
2019/10/02,20:43:00,0.66807,0.66817,0.66807,0.66817,0
2019/10/02,20:44:00,0.66817,0.66824,0.66816,0.66816,0
2019/10/02,20:45:00,0.66816,0.66819,0.66810,0.66812,0
2019/10/02,20:46:00,0.66812,0.66818,0.66807,0.66818,0
2019/10/02,20:47:00,0.66818,0.66829,0.66818,0.66825,0
2019/10/02,20:48:00,0.66824,0.66826,0.66817,0.66823,0
2019/10/02,20:49:00,0.66823,0.66825,0.66817,0.66822,0
2019/10/02,20:50:00,0.66822,0.66825,0.66816,0.66816,0
2019/10/02,20:51:00,0.66817,0.66821,0.66816,0.66821,0
2019/10/02,20:52:00,0.66820,0.66831,0.66817,0.66821,0
2019/10/02,20:53:00,0.66820,0.66830,0.66816,0.66830,0
2019/10/02,20:54:00,0.66830,0.66833,0.66830,0.66831,0
2019/10/02,20:55:00,0.66832,0.66833,0.66832,0.66833,0
2019/10/02,20:56:00,0.66833,0.66844,0.66833,0.66838,0
2019/10/02,20:57:00,0.66838,0.66849,0.66838,0.66842,0
2019/10/02,20:58:00,0.66842,0.66846,0.66838,0.66843,0
2019/10/02,20:59:00,0.66843,0.66843,0.66834,0.66834,0
2019/10/02,21:00:00,0.66834,0.66837,0.66827,0.66830,0
2019/10/02,21:01:00,0.66830,0.66833,0.66825,0.66825,0
2019/10/02,21:02:00,0.66825,0.66831,0.66819,0.66827,0
2019/10/02,21:03:00,0.66827,0.66828,0.66820,0.66820,0
2019/10/02,21:04:00,0.66820,0.66821,0.66818,0.66821,0
2019/10/02,21:05:00,0.66821,0.66827,0.66819,0.66822,0
2019/10/02,21:06:00,0.66822,0.66826,0.66821,0.66825,0
2019/10/02,21:07:00,0.66825,0.66825,0.66799,0.66799,0
2019/10/02,21:08:00,0.66800,0.66809,0.66788,0.66808,0
2019/10/02,21:09:00,0.66807,0.66815,0.66806,0.66810,0
2019/10/02,21:10:00,0.66810,0.66828,0.66810,0.66827,0
2019/10/02,21:11:00,0.66827,0.66829,0.66812,0.66812,0
2019/10/02,21:12:00,0.66812,0.66825,0.66811,0.66825,0
2019/10/02,21:13:00,0.66825,0.66829,0.66825,0.66829,0
2019/10/02,21:14:00,0.66830,0.66831,0.66821,0.66822,0
2019/10/02,21:15:00,0.66822,0.66842,0.66812,0.66836,0
2019/10/02,21:16:00,0.66836,0.66851,0.66825,0.66849,0
2019/10/02,21:17:00,0.66849,0.66854,0.66842,0.66852,0
2019/10/02,21:18:00,0.66852,0.66860,0.66832,0.66832,0
2019/10/02,21:19:00,0.66831,0.66844,0.66830,0.66834,0
2019/10/02,21:20:00,0.66833,0.66836,0.66830,0.66832,0
2019/10/02,21:21:00,0.66831,0.66831,0.66812,0.66812,0
2019/10/02,21:22:00,0.66812,0.66817,0.66793,0.66802,0
2019/10/02,21:23:00,0.66801,0.66833,0.66799,0.66833,0
2019/10/02,21:24:00,0.66833,0.66837,0.66827,0.66832,0
2019/10/02,21:25:00,0.66832,0.66843,0.66826,0.66840,0
2019/10/02,21:26:00,0.66841,0.66841,0.66824,0.66839,0
2019/10/02,21:27:00,0.66839,0.66848,0.66839,0.66843,0
2019/10/02,21:28:00,0.66843,0.66854,0.66843,0.66854,0
2019/10/02,21:29:00,0.66854,0.66856,0.66839,0.66853,0
2019/10/02,21:30:00,0.66854,0.66857,0.66847,0.66857,0
2019/10/02,21:31:00,0.66857,0.66859,0.66843,0.66853,0
2019/10/02,21:32:00,0.66853,0.66859,0.66853,0.66858,0
2019/10/02,21:33:00,0.66858,0.66867,0.66858,0.66867,0
2019/10/02,21:34:00,0.66868,0.66875,0.66868,0.66868,0
2019/10/02,21:35:00,0.66869,0.66885,0.66869,0.66881,0
2019/10/02,21:36:00,0.66881,0.66885,0.66881,0.66885,0
2019/10/02,21:37:00,0.66884,0.66884,0.66874,0.66875,0
2019/10/02,21:38:00,0.66875,0.66878,0.66872,0.66876,0
2019/10/02,21:39:00,0.66878,0.66882,0.66872,0.66873,0
2019/10/02,21:40:00,0.66874,0.66883,0.66872,0.66883,0
2019/10/02,21:41:00,0.66881,0.66881,0.66870,0.66872,0
2019/10/02,21:42:00,0.66873,0.66876,0.66870,0.66872,0
2019/10/02,21:43:00,0.66871,0.66872,0.66866,0.66866,0
2019/10/02,21:44:00,0.66866,0.66870,0.66863,0.66868,0
2019/10/02,21:45:00,0.66868,0.66876,0.66868,0.66875,0
2019/10/02,21:46:00,0.66875,0.66876,0.66872,0.66873,0
2019/10/02,21:47:00,0.66872,0.66875,0.66869,0.66875,0
2019/10/02,21:48:00,0.66875,0.66877,0.66871,0.66873,0
2019/10/02,21:49:00,0.66874,0.66879,0.66872,0.66876,0
2019/10/02,21:50:00,0.66877,0.66879,0.66876,0.66878,0
2019/10/02,21:51:00,0.66878,0.66881,0.66869,0.66873,0
2019/10/02,21:52:00,0.66874,0.66874,0.66870,0.66870,0
2019/10/02,21:53:00,0.66870,0.66879,0.66870,0.66878,0
2019/10/02,21:54:00,0.66878,0.66878,0.66868,0.66870,0
2019/10/02,21:55:00,0.66870,0.66875,0.66869,0.66873,0
2019/10/02,21:56:00,0.66873,0.66890,0.66873,0.66886,0
2019/10/02,21:57:00,0.66887,0.66889,0.66887,0.66889,0
2019/10/02,21:58:00,0.66889,0.66897,0.66889,0.66892,0
2019/10/02,21:59:00,0.66893,0.66893,0.66888,0.66889,0
2019/10/02,22:00:00,0.66889,0.66898,0.66889,0.66898,0
2019/10/02,22:01:00,0.66897,0.66900,0.66895,0.66896,0
2019/10/02,22:02:00,0.66896,0.66919,0.66896,0.66914,0
2019/10/02,22:03:00,0.66913,0.66926,0.66913,0.66923,0
2019/10/02,22:04:00,0.66922,0.66928,0.66918,0.66918,0
2019/10/02,22:05:00,0.66918,0.66922,0.66917,0.66917,0
2019/10/02,22:06:00,0.66917,0.66918,0.66905,0.66913,0
2019/10/02,22:07:00,0.66912,0.66917,0.66905,0.66907,0
2019/10/02,22:08:00,0.66907,0.66920,0.66907,0.66920,0
2019/10/02,22:09:00,0.66919,0.66925,0.66915,0.66917,0
2019/10/02,22:10:00,0.66917,0.66923,0.66915,0.66922,0
2019/10/02,22:11:00,0.66921,0.66923,0.66917,0.66921,0
2019/10/02,22:12:00,0.66921,0.66928,0.66917,0.66928,0
2019/10/02,22:13:00,0.66929,0.66940,0.66929,0.66937,0
2019/10/02,22:14:00,0.66938,0.66938,0.66927,0.66932,0
2019/10/02,22:15:00,0.66932,0.66937,0.66931,0.66936,0
2019/10/02,22:16:00,0.66935,0.66941,0.66927,0.66941,0
2019/10/02,22:17:00,0.66942,0.66948,0.66935,0.66944,0
2019/10/02,22:18:00,0.66944,0.66945,0.66937,0.66939,0
2019/10/02,22:19:00,0.66939,0.66947,0.66939,0.66946,0
2019/10/02,22:20:00,0.66945,0.66946,0.66936,0.66939,0
2019/10/02,22:21:00,0.66939,0.66939,0.66933,0.66937,0
2019/10/02,22:22:00,0.66937,0.66947,0.66930,0.66947,0
2019/10/02,22:23:00,0.66946,0.66967,0.66946,0.66958,0
2019/10/02,22:24:00,0.66960,0.66961,0.66944,0.66944,0
2019/10/02,22:25:00,0.66945,0.66946,0.66934,0.66937,0
2019/10/02,22:26:00,0.66937,0.66940,0.66934,0.66937,0
2019/10/02,22:27:00,0.66936,0.66939,0.66934,0.66938,0
2019/10/02,22:28:00,0.66939,0.66948,0.66939,0.66940,0
2019/10/02,22:29:00,0.66941,0.66950,0.66941,0.66950,0
2019/10/02,22:30:00,0.66949,0.66956,0.66948,0.66951,0
2019/10/02,22:31:00,0.66950,0.66950,0.66929,0.66929,0
2019/10/02,22:32:00,0.66928,0.66929,0.66922,0.66928,0
2019/10/02,22:33:00,0.66928,0.66930,0.66915,0.66917,0
2019/10/02,22:34:00,0.66918,0.66925,0.66905,0.66907,0
2019/10/02,22:35:00,0.66907,0.66919,0.66906,0.66907,0
2019/10/02,22:36:00,0.66906,0.66909,0.66898,0.66908,0
2019/10/02,22:37:00,0.66908,0.66923,0.66903,0.66919,0
2019/10/02,22:38:00,0.66919,0.66923,0.66912,0.66918,0
2019/10/02,22:39:00,0.66919,0.66919,0.66900,0.66905,0
2019/10/02,22:40:00,0.66905,0.66910,0.66904,0.66905,0
2019/10/02,22:41:00,0.66904,0.66919,0.66903,0.66909,0
2019/10/02,22:42:00,0.66910,0.66922,0.66910,0.66917,0
2019/10/02,22:43:00,0.66915,0.66916,0.66901,0.66907,0
2019/10/02,22:44:00,0.66907,0.66918,0.66907,0.66908,0
2019/10/02,22:45:00,0.66908,0.66911,0.66905,0.66909,0
2019/10/02,22:46:00,0.66908,0.66908,0.66890,0.66890,0
2019/10/02,22:47:00,0.66890,0.66899,0.66880,0.66898,0
2019/10/02,22:48:00,0.66898,0.66912,0.66898,0.66911,0
2019/10/02,22:49:00,0.66912,0.66916,0.66910,0.66912,0
2019/10/02,22:50:00,0.66911,0.66913,0.66906,0.66908,0
2019/10/02,22:51:00,0.66908,0.66909,0.66895,0.66907,0
2019/10/02,22:52:00,0.66905,0.66907,0.66900,0.66907,0
2019/10/02,22:53:00,0.66908,0.66909,0.66907,0.66908,0
2019/10/02,22:54:00,0.66909,0.66909,0.66905,0.66908,0
2019/10/02,22:55:00,0.66909,0.66920,0.66909,0.66920,0
2019/10/02,22:56:00,0.66920,0.66924,0.66915,0.66920,0
2019/10/02,22:57:00,0.66921,0.66928,0.66920,0.66928,0
2019/10/02,22:58:00,0.66929,0.66931,0.66920,0.66926,0
2019/10/02,22:59:00,0.66925,0.66930,0.66922,0.66930,0
2019/10/02,23:00:00,0.66930,0.66946,0.66930,0.66940,0
2019/10/02,23:01:00,0.66939,0.66941,0.66926,0.66927,0
2019/10/02,23:02:00,0.66927,0.66938,0.66926,0.66928,0
2019/10/02,23:03:00,0.66928,0.66936,0.66923,0.66923,0
2019/10/02,23:04:00,0.66923,0.66931,0.66919,0.66931,0
2019/10/02,23:05:00,0.66931,0.66933,0.66923,0.66932,0
2019/10/02,23:06:00,0.66932,0.66939,0.66930,0.66937,0
2019/10/02,23:07:00,0.66937,0.66948,0.66937,0.66946,0
2019/10/02,23:08:00,0.66946,0.66962,0.66944,0.66960,0
2019/10/02,23:09:00,0.66960,0.66975,0.66960,0.66969,0
2019/10/02,23:10:00,0.66969,0.66977,0.66962,0.66977,0
2019/10/02,23:11:00,0.66976,0.66992,0.66976,0.66991,0
2019/10/02,23:12:00,0.66991,0.66996,0.66985,0.66986,0
2019/10/02,23:13:00,0.66985,0.66986,0.66975,0.66979,0
2019/10/02,23:14:00,0.66979,0.66995,0.66979,0.66992,0
2019/10/02,23:15:00,0.66993,0.66996,0.66984,0.66985,0
2019/10/02,23:16:00,0.66985,0.66986,0.66979,0.66979,0
2019/10/02,23:17:00,0.66978,0.66978,0.66965,0.66965,0
2019/10/02,23:18:00,0.66966,0.66973,0.66965,0.66967,0
2019/10/02,23:19:00,0.66968,0.66977,0.66967,0.66973,0
2019/10/02,23:20:00,0.66973,0.66973,0.66961,0.66971,0
2019/10/02,23:21:00,0.66971,0.66983,0.66968,0.66981,0
2019/10/02,23:22:00,0.66981,0.66987,0.66973,0.66975,0
2019/10/02,23:23:00,0.66973,0.66976,0.66966,0.66968,0
2019/10/02,23:24:00,0.66967,0.66986,0.66967,0.66983,0
2019/10/02,23:25:00,0.66982,0.66982,0.66980,0.66981,0
2019/10/02,23:26:00,0.66982,0.66982,0.66974,0.66981,0
2019/10/02,23:27:00,0.66981,0.66983,0.66981,0.66982,0
2019/10/02,23:28:00,0.66981,0.66981,0.66971,0.66974,0
2019/10/02,23:29:00,0.66974,0.66977,0.66967,0.66968,0
2019/10/02,23:30:00,0.66969,0.66969,0.66963,0.66964,0
2019/10/02,23:31:00,0.66964,0.66973,0.66953,0.66971,0
2019/10/02,23:32:00,0.66970,0.66970,0.66953,0.66953,0
2019/10/02,23:33:00,0.66954,0.66964,0.66950,0.66964,0
2019/10/02,23:34:00,0.66964,0.66966,0.66960,0.66966,0
2019/10/02,23:35:00,0.66966,0.66976,0.66965,0.66966,0
2019/10/02,23:36:00,0.66966,0.66981,0.66966,0.66975,0
2019/10/02,23:37:00,0.66975,0.66992,0.66975,0.66988,0
2019/10/02,23:38:00,0.66988,0.66993,0.66979,0.66980,0
2019/10/02,23:39:00,0.66981,0.66996,0.66981,0.66996,0
2019/10/02,23:40:00,0.66996,0.67006,0.66993,0.67004,0
2019/10/02,23:41:00,0.67003,0.67004,0.66990,0.66994,0
2019/10/02,23:42:00,0.66994,0.66994,0.66964,0.66972,0
2019/10/02,23:43:00,0.66972,0.66980,0.66960,0.66969,0
2019/10/02,23:44:00,0.66969,0.66991,0.66964,0.66991,0
2019/10/02,23:45:00,0.66991,0.67001,0.66991,0.67000,0
2019/10/02,23:46:00,0.66999,0.67012,0.66998,0.67005,0
2019/10/02,23:47:00,0.67005,0.67010,0.67001,0.67004,0
2019/10/02,23:48:00,0.67004,0.67004,0.66998,0.67002,0
2019/10/02,23:49:00,0.67002,0.67010,0.67002,0.67002,0
2019/10/02,23:50:00,0.67003,0.67011,0.66998,0.67004,0
2019/10/02,23:51:00,0.67005,0.67008,0.66995,0.66998,0
2019/10/02,23:52:00,0.66997,0.67003,0.66991,0.66992,0
2019/10/02,23:53:00,0.66991,0.66991,0.66972,0.66975,0
2019/10/02,23:54:00,0.66974,0.66982,0.66974,0.66981,0
2019/10/02,23:55:00,0.66982,0.66990,0.66979,0.66982,0
2019/10/02,23:56:00,0.66981,0.66983,0.66973,0.66976,0
2019/10/02,23:57:00,0.66976,0.66982,0.66975,0.66975,0
2019/10/02,23:58:00,0.66976,0.66993,0.66976,0.66991,0
2019/10/02,23:59:00,0.66991,0.66991,0.66975,0.66975,0
2019/10/03,00:00:00,0.66974,0.66976,0.66964,0.66965,0
2019/10/03,00:01:00,0.66965,0.66971,0.66965,0.66966,0
2019/10/03,00:02:00,0.66965,0.66966,0.66956,0.66965,0
2019/10/03,00:03:00,0.66965,0.66988,0.66965,0.66978,0
2019/10/03,00:04:00,0.66979,0.66979,0.66962,0.66967,0
2019/10/03,00:05:00,0.66968,0.66973,0.66966,0.66968,0
2019/10/03,00:06:00,0.66968,0.66982,0.66967,0.66982,0
2019/10/03,00:07:00,0.66981,0.66995,0.66981,0.66991,0
2019/10/03,00:08:00,0.66992,0.67000,0.66990,0.66993,0
2019/10/03,00:09:00,0.66993,0.66999,0.66990,0.66990,0
2019/10/03,00:10:00,0.66990,0.66990,0.66980,0.66983,0
2019/10/03,00:11:00,0.66983,0.67001,0.66977,0.66998,0
2019/10/03,00:12:00,0.66997,0.67000,0.66980,0.66980,0
2019/10/03,00:13:00,0.66979,0.66982,0.66974,0.66982,0
2019/10/03,00:14:00,0.66981,0.66982,0.66980,0.66981,0
2019/10/03,00:15:00,0.66980,0.66980,0.66963,0.66971,0
2019/10/03,00:16:00,0.66970,0.66971,0.66967,0.66971,0
2019/10/03,00:17:00,0.66972,0.66992,0.66972,0.66992,0
2019/10/03,00:18:00,0.66992,0.67001,0.66991,0.66991,0
2019/10/03,00:19:00,0.66992,0.66994,0.66988,0.66994,0
2019/10/03,00:20:00,0.66993,0.66999,0.66987,0.66999,0
2019/10/03,00:21:00,0.67000,0.67001,0.66987,0.66991,0
2019/10/03,00:22:00,0.66991,0.67011,0.66989,0.67010,0
2019/10/03,00:23:00,0.67010,0.67020,0.67010,0.67015,0
2019/10/03,00:24:00,0.67015,0.67024,0.67015,0.67023,0
2019/10/03,00:25:00,0.67024,0.67025,0.67021,0.67022,0
2019/10/03,00:26:00,0.67022,0.67023,0.67014,0.67014,0
2019/10/03,00:27:00,0.67014,0.67014,0.67008,0.67012,0
2019/10/03,00:28:00,0.67012,0.67021,0.67012,0.67020,0
2019/10/03,00:29:00,0.67020,0.67041,0.67014,0.67041,0
2019/10/03,00:30:00,0.67042,0.67042,0.67034,0.67036,0
2019/10/03,00:31:00,0.67036,0.67044,0.67033,0.67035,0
2019/10/03,00:32:00,0.67035,0.67040,0.67024,0.67030,0
2019/10/03,00:33:00,0.67030,0.67038,0.67028,0.67031,0
2019/10/03,00:34:00,0.67032,0.67032,0.67018,0.67019,0
2019/10/03,00:35:00,0.67020,0.67025,0.67014,0.67019,0
2019/10/03,00:36:00,0.67020,0.67024,0.67014,0.67015,0
2019/10/03,00:37:00,0.67014,0.67021,0.67010,0.67015,0
2019/10/03,00:38:00,0.67016,0.67026,0.67008,0.67020,0
2019/10/03,00:39:00,0.67021,0.67025,0.67016,0.67018,0
2019/10/03,00:40:00,0.67017,0.67029,0.67017,0.67025,0
2019/10/03,00:41:00,0.67024,0.67025,0.67019,0.67025,0
2019/10/03,00:42:00,0.67026,0.67031,0.67024,0.67031,0
2019/10/03,00:43:00,0.67031,0.67041,0.67030,0.67030,0
2019/10/03,00:44:00,0.67029,0.67039,0.67027,0.67030,0
2019/10/03,00:45:00,0.67030,0.67045,0.67029,0.67045,0
2019/10/03,00:46:00,0.67044,0.67045,0.67032,0.67039,0
2019/10/03,00:47:00,0.67039,0.67039,0.67015,0.67015,0
2019/10/03,00:48:00,0.67015,0.67036,0.67015,0.67036,0
2019/10/03,00:49:00,0.67035,0.67035,0.67024,0.67026,0
2019/10/03,00:50:00,0.67026,0.67026,0.67007,0.67007,0
2019/10/03,00:51:00,0.67007,0.67012,0.67006,0.67008,0
2019/10/03,00:52:00,0.67008,0.67008,0.67001,0.67006,0
2019/10/03,00:53:00,0.67006,0.67009,0.67002,0.67005,0
2019/10/03,00:54:00,0.67006,0.67008,0.66996,0.66997,0
2019/10/03,00:55:00,0.66997,0.67007,0.66992,0.67000,0
2019/10/03,00:56:00,0.67000,0.67001,0.66993,0.66995,0
2019/10/03,00:57:00,0.66995,0.67001,0.66993,0.66993,0
2019/10/03,00:58:00,0.66992,0.67001,0.66989,0.66993,0
2019/10/03,00:59:00,0.66993,0.66993,0.66979,0.66982,0
2019/10/03,01:00:00,0.66981,0.66992,0.66978,0.66980,0
2019/10/03,01:01:00,0.66979,0.66986,0.66979,0.66986,0
2019/10/03,01:02:00,0.66986,0.66997,0.66981,0.66994,0
2019/10/03,01:03:00,0.66994,0.66995,0.66982,0.66984,0
2019/10/03,01:04:00,0.66983,0.66986,0.66974,0.66976,0
2019/10/03,01:05:00,0.66977,0.66983,0.66975,0.66977,0
2019/10/03,01:06:00,0.66978,0.66980,0.66969,0.66972,0
2019/10/03,01:07:00,0.66973,0.66974,0.66968,0.66970,0
2019/10/03,01:08:00,0.66969,0.66972,0.66963,0.66965,0
2019/10/03,01:09:00,0.66965,0.66974,0.66965,0.66966,0
2019/10/03,01:10:00,0.66965,0.66968,0.66962,0.66962,0
2019/10/03,01:11:00,0.66963,0.66965,0.66960,0.66964,0
2019/10/03,01:12:00,0.66964,0.66966,0.66961,0.66964,0
2019/10/03,01:13:00,0.66963,0.66965,0.66960,0.66963,0
2019/10/03,01:14:00,0.66964,0.66964,0.66954,0.66961,0
2019/10/03,01:15:00,0.66960,0.66964,0.66956,0.66964,0
2019/10/03,01:16:00,0.66963,0.66968,0.66963,0.66963,0
2019/10/03,01:17:00,0.66962,0.66964,0.66953,0.66957,0
2019/10/03,01:18:00,0.66956,0.66967,0.66955,0.66965,0
2019/10/03,01:19:00,0.66965,0.66976,0.66965,0.66975,0
2019/10/03,01:20:00,0.66975,0.66987,0.66975,0.66987,0
2019/10/03,01:21:00,0.66986,0.66986,0.66977,0.66984,0
2019/10/03,01:22:00,0.66985,0.66986,0.66975,0.66975,0
2019/10/03,01:23:00,0.66975,0.66989,0.66975,0.66988,0
2019/10/03,01:24:00,0.66989,0.66989,0.66983,0.66984,0
2019/10/03,01:25:00,0.66984,0.66984,0.66972,0.66974,0
2019/10/03,01:26:00,0.66974,0.66988,0.66974,0.66988,0
2019/10/03,01:27:00,0.66989,0.66989,0.66986,0.66986,0
2019/10/03,01:28:00,0.66987,0.66987,0.66976,0.66978,0
2019/10/03,01:29:00,0.66979,0.66988,0.66977,0.66987,0
2019/10/03,01:30:00,0.66987,0.66996,0.66987,0.66989,0
2019/10/03,01:31:00,0.66989,0.66996,0.66988,0.66996,0
2019/10/03,01:32:00,0.66994,0.66998,0.66994,0.66998,0
2019/10/03,01:33:00,0.66997,0.66998,0.66994,0.66998,0
2019/10/03,01:34:00,0.66998,0.67003,0.66997,0.67002,0
2019/10/03,01:35:00,0.67003,0.67005,0.66998,0.66998,0
2019/10/03,01:36:00,0.66997,0.66997,0.66982,0.66984,0
2019/10/03,01:37:00,0.66983,0.66984,0.66978,0.66982,0
2019/10/03,01:38:00,0.66980,0.66984,0.66980,0.66982,0
2019/10/03,01:39:00,0.66982,0.66993,0.66982,0.66982,0
2019/10/03,01:40:00,0.66982,0.66983,0.66976,0.66976,0
2019/10/03,01:41:00,0.66976,0.66976,0.66961,0.66962,0
2019/10/03,01:42:00,0.66963,0.66974,0.66963,0.66963,0
2019/10/03,01:43:00,0.66962,0.66963,0.66949,0.66949,0
2019/10/03,01:44:00,0.66949,0.66951,0.66941,0.66945,0
2019/10/03,01:45:00,0.66945,0.66953,0.66943,0.66945,0
2019/10/03,01:46:00,0.66945,0.66949,0.66944,0.66947,0
2019/10/03,01:47:00,0.66948,0.66949,0.66942,0.66943,0
2019/10/03,01:48:00,0.66942,0.66942,0.66938,0.66941,0
2019/10/03,01:49:00,0.66938,0.66946,0.66937,0.66944,0
2019/10/03,01:50:00,0.66944,0.66950,0.66944,0.66946,0
2019/10/03,01:51:00,0.66946,0.66951,0.66946,0.66950,0
2019/10/03,01:52:00,0.66950,0.66957,0.66950,0.66954,0
2019/10/03,01:53:00,0.66954,0.66960,0.66954,0.66960,0
2019/10/03,01:54:00,0.66958,0.66963,0.66954,0.66963,0
2019/10/03,01:55:00,0.66962,0.66968,0.66962,0.66968,0
2019/10/03,01:56:00,0.66968,0.66986,0.66965,0.66986,0
2019/10/03,01:57:00,0.66986,0.66989,0.66980,0.66983,0
2019/10/03,01:58:00,0.66984,0.66990,0.66983,0.66987,0
2019/10/03,01:59:00,0.66988,0.67002,0.66983,0.67002,0
2019/10/03,02:00:00,0.67001,0.67001,0.66992,0.66996,0
2019/10/03,02:01:00,0.66997,0.67006,0.66996,0.66996,0
2019/10/03,02:02:00,0.66996,0.67002,0.66993,0.67002,0
2019/10/03,02:03:00,0.67002,0.67005,0.66998,0.67004,0
2019/10/03,02:04:00,0.67004,0.67004,0.66995,0.66997,0
2019/10/03,02:05:00,0.66996,0.66996,0.66991,0.66996,0
2019/10/03,02:06:00,0.66996,0.67006,0.66996,0.67006,0
2019/10/03,02:07:00,0.67005,0.67005,0.66998,0.66998,0
2019/10/03,02:08:00,0.66998,0.67001,0.66996,0.67001,0
2019/10/03,02:09:00,0.67001,0.67003,0.66999,0.66999,0
2019/10/03,02:10:00,0.66998,0.67008,0.66997,0.67008,0
2019/10/03,02:11:00,0.67007,0.67017,0.67001,0.67013,0
2019/10/03,02:12:00,0.67012,0.67013,0.67003,0.67008,0
2019/10/03,02:13:00,0.67008,0.67008,0.66996,0.66996,0
2019/10/03,02:14:00,0.66996,0.67007,0.66996,0.66999,0
2019/10/03,02:15:00,0.67000,0.67004,0.66999,0.67004,0
2019/10/03,02:16:00,0.67004,0.67005,0.67002,0.67005,0
2019/10/03,02:17:00,0.67005,0.67013,0.67005,0.67012,0
2019/10/03,02:18:00,0.67009,0.67015,0.67007,0.67015,0
2019/10/03,02:19:00,0.67015,0.67031,0.67015,0.67028,0
2019/10/03,02:20:00,0.67027,0.67030,0.67024,0.67024,0
2019/10/03,02:21:00,0.67024,0.67027,0.67022,0.67025,0
2019/10/03,02:22:00,0.67025,0.67027,0.67020,0.67026,0
2019/10/03,02:23:00,0.67026,0.67033,0.67026,0.67029,0
2019/10/03,02:24:00,0.67028,0.67032,0.67028,0.67028,0
2019/10/03,02:25:00,0.67028,0.67036,0.67028,0.67034,0
2019/10/03,02:26:00,0.67035,0.67035,0.67027,0.67027,0
2019/10/03,02:27:00,0.67027,0.67031,0.67026,0.67031,0
2019/10/03,02:28:00,0.67030,0.67030,0.67020,0.67022,0
2019/10/03,02:29:00,0.67023,0.67027,0.67015,0.67020,0
2019/10/03,02:30:00,0.67021,0.67027,0.67019,0.67026,0
2019/10/03,02:31:00,0.67027,0.67028,0.67017,0.67018,0
2019/10/03,02:32:00,0.67018,0.67033,0.67018,0.67029,0
2019/10/03,02:33:00,0.67029,0.67038,0.67027,0.67029,0
2019/10/03,02:34:00,0.67028,0.67035,0.67028,0.67031,0
2019/10/03,02:35:00,0.67030,0.67039,0.67030,0.67037,0
2019/10/03,02:36:00,0.67036,0.67039,0.67035,0.67038,0
2019/10/03,02:37:00,0.67038,0.67038,0.67036,0.67038,0
2019/10/03,02:38:00,0.67038,0.67039,0.67035,0.67035,0
2019/10/03,02:39:00,0.67035,0.67039,0.67035,0.67038,0
2019/10/03,02:40:00,0.67038,0.67038,0.67016,0.67024,0
2019/10/03,02:41:00,0.67023,0.67027,0.67014,0.67015,0
2019/10/03,02:42:00,0.67014,0.67017,0.67012,0.67014,0
2019/10/03,02:43:00,0.67013,0.67014,0.67011,0.67014,0
2019/10/03,02:44:00,0.67014,0.67022,0.67014,0.67018,0
2019/10/03,02:45:00,0.67019,0.67022,0.67010,0.67014,0
2019/10/03,02:46:00,0.67014,0.67021,0.67014,0.67017,0
2019/10/03,02:47:00,0.67017,0.67019,0.67015,0.67019,0
2019/10/03,02:48:00,0.67019,0.67023,0.67016,0.67017,0
2019/10/03,02:49:00,0.67017,0.67023,0.67014,0.67019,0
2019/10/03,02:50:00,0.67020,0.67023,0.67012,0.67014,0
2019/10/03,02:51:00,0.67016,0.67017,0.67011,0.67011,0
2019/10/03,02:52:00,0.67010,0.67010,0.67000,0.67003,0
2019/10/03,02:53:00,0.67003,0.67011,0.67001,0.67011,0
2019/10/03,02:54:00,0.67012,0.67017,0.67011,0.67014,0
2019/10/03,02:55:00,0.67013,0.67013,0.67007,0.67009,0
2019/10/03,02:56:00,0.67008,0.67012,0.67006,0.67012,0
2019/10/03,02:57:00,0.67011,0.67012,0.67009,0.67011,0
2019/10/03,02:58:00,0.67011,0.67015,0.67006,0.67007,0
2019/10/03,02:59:00,0.67008,0.67011,0.67002,0.67002,0
2019/10/03,03:00:00,0.67002,0.67004,0.66998,0.67002,0
2019/10/03,03:01:00,0.67002,0.67008,0.66995,0.66995,0
2019/10/03,03:02:00,0.66994,0.67005,0.66994,0.67002,0
2019/10/03,03:03:00,0.67003,0.67013,0.67002,0.67011,0
2019/10/03,03:04:00,0.67011,0.67013,0.67004,0.67013,0
2019/10/03,03:05:00,0.67013,0.67017,0.67013,0.67016,0
2019/10/03,03:06:00,0.67017,0.67018,0.67015,0.67018,0
2019/10/03,03:07:00,0.67017,0.67017,0.67015,0.67017,0
2019/10/03,03:08:00,0.67017,0.67019,0.67016,0.67019,0
2019/10/03,03:09:00,0.67018,0.67021,0.67017,0.67017,0
2019/10/03,03:10:00,0.67018,0.67018,0.67013,0.67016,0
2019/10/03,03:11:00,0.67015,0.67016,0.67013,0.67016,0
2019/10/03,03:12:00,0.67015,0.67018,0.67013,0.67018,0
2019/10/03,03:13:00,0.67019,0.67019,0.67016,0.67016,0
2019/10/03,03:14:00,0.67018,0.67026,0.67018,0.67021,0
2019/10/03,03:15:00,0.67022,0.67027,0.67018,0.67024,0
2019/10/03,03:16:00,0.67024,0.67027,0.67020,0.67027,0
2019/10/03,03:17:00,0.67028,0.67036,0.67027,0.67035,0
2019/10/03,03:18:00,0.67034,0.67036,0.67027,0.67028,0
2019/10/03,03:19:00,0.67028,0.67034,0.67027,0.67034,0
2019/10/03,03:20:00,0.67034,0.67041,0.67033,0.67039,0
2019/10/03,03:21:00,0.67038,0.67040,0.67032,0.67038,0
2019/10/03,03:22:00,0.67039,0.67043,0.67037,0.67043,0
2019/10/03,03:23:00,0.67042,0.67042,0.67036,0.67042,0
2019/10/03,03:24:00,0.67043,0.67045,0.67043,0.67045,0
2019/10/03,03:25:00,0.67045,0.67046,0.67045,0.67046,0
2019/10/03,03:26:00,0.67047,0.67051,0.67046,0.67046,0
2019/10/03,03:27:00,0.67046,0.67059,0.67046,0.67059,0
2019/10/03,03:28:00,0.67059,0.67071,0.67058,0.67068,0
2019/10/03,03:29:00,0.67068,0.67069,0.67066,0.67068,0
2019/10/03,03:30:00,0.67069,0.67069,0.67057,0.67059,0
2019/10/03,03:31:00,0.67058,0.67058,0.67049,0.67054,0
2019/10/03,03:32:00,0.67053,0.67054,0.67049,0.67049,0
2019/10/03,03:33:00,0.67049,0.67049,0.67044,0.67044,0
2019/10/03,03:34:00,0.67044,0.67049,0.67044,0.67049,0
2019/10/03,03:35:00,0.67048,0.67049,0.67039,0.67048,0
2019/10/03,03:36:00,0.67047,0.67047,0.67039,0.67046,0
2019/10/03,03:37:00,0.67047,0.67048,0.67039,0.67047,0
2019/10/03,03:38:00,0.67047,0.67048,0.67047,0.67048,0
2019/10/03,03:39:00,0.67048,0.67051,0.67048,0.67050,0
2019/10/03,03:40:00,0.67051,0.67052,0.67050,0.67050,0
2019/10/03,03:41:00,0.67051,0.67058,0.67051,0.67053,0
2019/10/03,03:42:00,0.67053,0.67053,0.67048,0.67053,0
2019/10/03,03:43:00,0.67053,0.67058,0.67053,0.67057,0
2019/10/03,03:44:00,0.67057,0.67057,0.67057,0.67057,0
2019/10/03,03:45:00,0.67057,0.67057,0.67048,0.67054,0
2019/10/03,03:46:00,0.67054,0.67054,0.67048,0.67049,0
2019/10/03,03:47:00,0.67050,0.67059,0.67050,0.67055,0
2019/10/03,03:48:00,0.67056,0.67061,0.67055,0.67060,0
2019/10/03,03:49:00,0.67059,0.67062,0.67057,0.67059,0
2019/10/03,03:50:00,0.67060,0.67061,0.67060,0.67060,0
2019/10/03,03:51:00,0.67060,0.67067,0.67060,0.67066,0
2019/10/03,03:52:00,0.67067,0.67068,0.67066,0.67068,0
2019/10/03,03:53:00,0.67068,0.67083,0.67066,0.67068,0
2019/10/03,03:54:00,0.67068,0.67068,0.67059,0.67064,0
2019/10/03,03:55:00,0.67062,0.67066,0.67060,0.67066,0
2019/10/03,03:56:00,0.67065,0.67066,0.67064,0.67064,0
2019/10/03,03:57:00,0.67064,0.67064,0.67057,0.67057,0
2019/10/03,03:58:00,0.67058,0.67060,0.67048,0.67049,0
2019/10/03,03:59:00,0.67049,0.67056,0.67047,0.67055,0
2019/10/03,04:00:00,0.67054,0.67062,0.67053,0.67060,0
2019/10/03,04:01:00,0.67059,0.67059,0.67047,0.67048,0
2019/10/03,04:02:00,0.67048,0.67048,0.67045,0.67046,0
2019/10/03,04:03:00,0.67047,0.67056,0.67047,0.67055,0
2019/10/03,04:04:00,0.67055,0.67057,0.67054,0.67057,0
2019/10/03,04:05:00,0.67057,0.67057,0.67048,0.67048,0
2019/10/03,04:06:00,0.67048,0.67049,0.67047,0.67049,0
2019/10/03,04:07:00,0.67050,0.67054,0.67048,0.67048,0
2019/10/03,04:08:00,0.67049,0.67049,0.67044,0.67047,0
2019/10/03,04:09:00,0.67048,0.67051,0.67047,0.67050,0
2019/10/03,04:10:00,0.67050,0.67057,0.67048,0.67057,0
2019/10/03,04:11:00,0.67057,0.67057,0.67052,0.67057,0
2019/10/03,04:12:00,0.67058,0.67059,0.67058,0.67059,0
2019/10/03,04:13:00,0.67058,0.67062,0.67056,0.67056,0
2019/10/03,04:14:00,0.67056,0.67056,0.67048,0.67048,0
2019/10/03,04:15:00,0.67048,0.67054,0.67045,0.67045,0
2019/10/03,04:16:00,0.67045,0.67056,0.67045,0.67055,0
2019/10/03,04:17:00,0.67054,0.67055,0.67054,0.67055,0
2019/10/03,04:18:00,0.67055,0.67064,0.67055,0.67064,0
2019/10/03,04:19:00,0.67064,0.67070,0.67063,0.67067,0
2019/10/03,04:20:00,0.67067,0.67073,0.67062,0.67066,0
2019/10/03,04:21:00,0.67066,0.67066,0.67064,0.67064,0
2019/10/03,04:22:00,0.67064,0.67064,0.67063,0.67064,0
2019/10/03,04:23:00,0.67064,0.67065,0.67059,0.67065,0
2019/10/03,04:24:00,0.67064,0.67066,0.67054,0.67065,0
2019/10/03,04:25:00,0.67066,0.67068,0.67064,0.67068,0
2019/10/03,04:26:00,0.67069,0.67077,0.67068,0.67073,0
2019/10/03,04:27:00,0.67074,0.67077,0.67068,0.67073,0
2019/10/03,04:28:00,0.67073,0.67073,0.67067,0.67072,0
2019/10/03,04:29:00,0.67072,0.67072,0.67072,0.67072,0
2019/10/03,04:30:00,0.67072,0.67084,0.67072,0.67076,0
2019/10/03,04:31:00,0.67076,0.67078,0.67067,0.67073,0
2019/10/03,04:32:00,0.67073,0.67073,0.67072,0.67072,0
2019/10/03,04:33:00,0.67072,0.67074,0.67065,0.67073,0
2019/10/03,04:34:00,0.67072,0.67082,0.67072,0.67082,0
2019/10/03,04:35:00,0.67082,0.67083,0.67078,0.67083,0
2019/10/03,04:36:00,0.67083,0.67084,0.67082,0.67084,0
2019/10/03,04:37:00,0.67084,0.67093,0.67084,0.67086,0
2019/10/03,04:38:00,0.67086,0.67086,0.67077,0.67083,0
2019/10/03,04:39:00,0.67083,0.67083,0.67075,0.67077,0
2019/10/03,04:40:00,0.67077,0.67077,0.67073,0.67077,0
2019/10/03,04:41:00,0.67078,0.67081,0.67074,0.67074,0
2019/10/03,04:42:00,0.67074,0.67076,0.67074,0.67076,0
2019/10/03,04:43:00,0.67076,0.67080,0.67076,0.67080,0
2019/10/03,04:44:00,0.67080,0.67088,0.67080,0.67082,0
2019/10/03,04:45:00,0.67083,0.67083,0.67077,0.67077,0
2019/10/03,04:46:00,0.67077,0.67079,0.67074,0.67074,0
2019/10/03,04:47:00,0.67074,0.67074,0.67066,0.67067,0
2019/10/03,04:48:00,0.67067,0.67074,0.67067,0.67073,0
2019/10/03,04:49:00,0.67072,0.67074,0.67068,0.67074,0
2019/10/03,04:50:00,0.67074,0.67074,0.67066,0.67068,0
2019/10/03,04:51:00,0.67068,0.67074,0.67065,0.67068,0
2019/10/03,04:52:00,0.67067,0.67068,0.67064,0.67065,0
2019/10/03,04:53:00,0.67065,0.67066,0.67063,0.67064,0
2019/10/03,04:54:00,0.67065,0.67065,0.67065,0.67065,0
2019/10/03,04:55:00,0.67066,0.67068,0.67064,0.67064,0
2019/10/03,04:56:00,0.67063,0.67063,0.67054,0.67058,0
2019/10/03,04:57:00,0.67058,0.67058,0.67054,0.67054,0
2019/10/03,04:58:00,0.67054,0.67055,0.67050,0.67055,0
2019/10/03,04:59:00,0.67056,0.67064,0.67056,0.67064,0
2019/10/03,05:00:00,0.67063,0.67067,0.67063,0.67066,0
2019/10/03,05:01:00,0.67065,0.67068,0.67061,0.67068,0
2019/10/03,05:02:00,0.67069,0.67074,0.67064,0.67074,0
2019/10/03,05:03:00,0.67074,0.67075,0.67067,0.67067,0
2019/10/03,05:04:00,0.67067,0.67067,0.67057,0.67057,0
2019/10/03,05:05:00,0.67057,0.67059,0.67057,0.67057,0
2019/10/03,05:06:00,0.67057,0.67058,0.67048,0.67052,0
2019/10/03,05:07:00,0.67052,0.67053,0.67046,0.67048,0
2019/10/03,05:08:00,0.67048,0.67055,0.67047,0.67054,0
2019/10/03,05:09:00,0.67054,0.67059,0.67053,0.67057,0
2019/10/03,05:10:00,0.67058,0.67062,0.67056,0.67061,0
2019/10/03,05:11:00,0.67061,0.67067,0.67061,0.67062,0
2019/10/03,05:12:00,0.67061,0.67062,0.67057,0.67057,0
2019/10/03,05:13:00,0.67057,0.67062,0.67056,0.67062,0
2019/10/03,05:14:00,0.67061,0.67067,0.67060,0.67066,0
2019/10/03,05:15:00,0.67065,0.67066,0.67061,0.67064,0
2019/10/03,05:16:00,0.67064,0.67064,0.67064,0.67064,0
2019/10/03,05:17:00,0.67064,0.67067,0.67064,0.67066,0
2019/10/03,05:18:00,0.67066,0.67067,0.67065,0.67065,0
2019/10/03,05:19:00,0.67066,0.67066,0.67066,0.67066,0
2019/10/03,05:20:00,0.67066,0.67066,0.67066,0.67066,0
2019/10/03,05:21:00,0.67066,0.67066,0.67064,0.67065,0
2019/10/03,05:22:00,0.67065,0.67065,0.67065,0.67065,0
2019/10/03,05:23:00,0.67066,0.67066,0.67066,0.67066,0
2019/10/03,05:24:00,0.67066,0.67066,0.67058,0.67058,0
2019/10/03,05:25:00,0.67058,0.67058,0.67058,0.67058,0
2019/10/03,05:26:00,0.67058,0.67059,0.67056,0.67058,0
2019/10/03,05:27:00,0.67058,0.67058,0.67057,0.67058,0
2019/10/03,05:28:00,0.67058,0.67058,0.67058,0.67058,0
2019/10/03,05:29:00,0.67058,0.67058,0.67058,0.67058,0
2019/10/03,05:30:00,0.67058,0.67067,0.67057,0.67058,0
2019/10/03,05:31:00,0.67058,0.67058,0.67047,0.67048,0
2019/10/03,05:32:00,0.67048,0.67048,0.67046,0.67048,0
2019/10/03,05:33:00,0.67048,0.67050,0.67047,0.67049,0
2019/10/03,05:34:00,0.67049,0.67049,0.67048,0.67048,0
2019/10/03,05:35:00,0.67048,0.67048,0.67048,0.67048,0
2019/10/03,05:36:00,0.67048,0.67048,0.67038,0.67038,0
2019/10/03,05:37:00,0.67038,0.67039,0.67038,0.67038,0
2019/10/03,05:38:00,0.67037,0.67046,0.67037,0.67039,0
2019/10/03,05:39:00,0.67041,0.67041,0.67038,0.67038,0
2019/10/03,05:40:00,0.67039,0.67040,0.67036,0.67038,0
2019/10/03,05:41:00,0.67037,0.67038,0.67037,0.67037,0
2019/10/03,05:42:00,0.67037,0.67038,0.67036,0.67038,0
2019/10/03,05:43:00,0.67038,0.67038,0.67037,0.67038,0
2019/10/03,05:44:00,0.67037,0.67038,0.67037,0.67038,0
2019/10/03,05:45:00,0.67038,0.67038,0.67038,0.67038,0
2019/10/03,05:46:00,0.67038,0.67040,0.67038,0.67040,0
2019/10/03,05:47:00,0.67040,0.67042,0.67039,0.67039,0
2019/10/03,05:48:00,0.67038,0.67044,0.67038,0.67042,0
2019/10/03,05:49:00,0.67040,0.67041,0.67038,0.67040,0
2019/10/03,05:50:00,0.67040,0.67044,0.67040,0.67044,0
2019/10/03,05:51:00,0.67044,0.67055,0.67044,0.67053,0
2019/10/03,05:52:00,0.67054,0.67059,0.67054,0.67059,0
2019/10/03,05:53:00,0.67058,0.67059,0.67056,0.67059,0
2019/10/03,05:54:00,0.67060,0.67061,0.67060,0.67061,0
2019/10/03,05:55:00,0.67061,0.67063,0.67061,0.67063,0
2019/10/03,05:56:00,0.67063,0.67076,0.67063,0.67075,0
2019/10/03,05:57:00,0.67073,0.67073,0.67069,0.67072,0
2019/10/03,05:58:00,0.67072,0.67076,0.67067,0.67076,0
2019/10/03,05:59:00,0.67076,0.67084,0.67072,0.67084,0
2019/10/03,06:05:00,0.67067,0.67072,0.67067,0.67072,0
2019/10/03,06:06:00,0.67072,0.67072,0.67072,0.67072,0
2019/10/03,06:08:00,0.67074,0.67074,0.67074,0.67074,0
2019/10/03,06:09:00,0.67074,0.67074,0.67074,0.67074,0
2019/10/03,06:11:00,0.67074,0.67074,0.67067,0.67067,0
2019/10/03,06:14:00,0.67074,0.67074,0.67072,0.67072,0
2019/10/03,06:15:00,0.67067,0.67072,0.67067,0.67069,0
2019/10/03,06:16:00,0.67066,0.67074,0.67066,0.67066,0
2019/10/03,06:17:00,0.67066,0.67072,0.67066,0.67071,0
2019/10/03,06:18:00,0.67071,0.67071,0.67071,0.67071,0
2019/10/03,06:19:00,0.67066,0.67066,0.67066,0.67066,0
2019/10/03,06:20:00,0.67067,0.67072,0.67067,0.67067,0
2019/10/03,06:22:00,0.67068,0.67073,0.67068,0.67069,0
2019/10/03,06:23:00,0.67070,0.67073,0.67070,0.67071,0
2019/10/03,06:24:00,0.67071,0.67073,0.67068,0.67072,0
2019/10/03,06:25:00,0.67073,0.67073,0.67066,0.67072,0
2019/10/03,06:26:00,0.67073,0.67073,0.67072,0.67072,0
2019/10/03,06:27:00,0.67073,0.67073,0.67070,0.67070,0
2019/10/03,06:29:00,0.67071,0.67071,0.67070,0.67070,0
2019/10/03,06:30:00,0.67072,0.67072,0.67071,0.67071,0
2019/10/03,06:31:00,0.67072,0.67073,0.67066,0.67073,0
2019/10/03,06:32:00,0.67066,0.67066,0.67066,0.67066,0
2019/10/03,06:33:00,0.67065,0.67065,0.67065,0.67065,0
2019/10/03,06:34:00,0.67065,0.67073,0.67065,0.67065,0
2019/10/03,06:36:00,0.67073,0.67073,0.67065,0.67066,0
2019/10/03,06:37:00,0.67065,0.67066,0.67065,0.67066,0
2019/10/03,06:38:00,0.67065,0.67073,0.67065,0.67066,0
2019/10/03,06:39:00,0.67066,0.67066,0.67065,0.67065,0
2019/10/03,06:40:00,0.67067,0.67067,0.67065,0.67065,0
2019/10/03,06:41:00,0.67067,0.67067,0.67065,0.67065,0
2019/10/03,06:42:00,0.67065,0.67071,0.67058,0.67059,0
2019/10/03,06:43:00,0.67061,0.67062,0.67061,0.67061,0
2019/10/03,06:44:00,0.67061,0.67071,0.67061,0.67069,0
2019/10/03,06:45:00,0.67072,0.67072,0.67064,0.67065,0
2019/10/03,06:46:00,0.67066,0.67069,0.67064,0.67066,0
2019/10/03,06:47:00,0.67065,0.67071,0.67064,0.67064,0
2019/10/03,06:48:00,0.67070,0.67070,0.67064,0.67068,0
2019/10/03,06:49:00,0.67068,0.67069,0.67061,0.67069,0
2019/10/03,06:50:00,0.67070,0.67072,0.67055,0.67067,0
2019/10/03,06:51:00,0.67067,0.67067,0.67065,0.67067,0
2019/10/03,06:52:00,0.67066,0.67069,0.67066,0.67069,0
2019/10/03,06:53:00,0.67066,0.67069,0.67060,0.67067,0
2019/10/03,06:54:00,0.67067,0.67067,0.67065,0.67065,0
2019/10/03,06:55:00,0.67066,0.67066,0.67066,0.67066,0
2019/10/03,06:56:00,0.67062,0.67073,0.67062,0.67072,0
2019/10/03,06:57:00,0.67071,0.67071,0.67067,0.67070,0
2019/10/03,06:58:00,0.67070,0.67070,0.67066,0.67069,0
2019/10/03,06:59:00,0.67067,0.67067,0.67059,0.67064,0
2019/10/03,07:00:00,0.67059,0.67064,0.67056,0.67058,0
2019/10/03,07:01:00,0.67060,0.67065,0.67055,0.67056,0
2019/10/03,07:02:00,0.67055,0.67060,0.67055,0.67059,0
2019/10/03,07:03:00,0.67060,0.67062,0.67059,0.67062,0
2019/10/03,07:04:00,0.67062,0.67062,0.67058,0.67060,0
2019/10/03,07:05:00,0.67059,0.67060,0.67054,0.67057,0
2019/10/03,07:06:00,0.67057,0.67062,0.67057,0.67062,0
2019/10/03,07:07:00,0.67062,0.67069,0.67062,0.67069,0
2019/10/03,07:08:00,0.67070,0.67070,0.67065,0.67070,0
2019/10/03,07:09:00,0.67069,0.67076,0.67066,0.67070,0
2019/10/03,07:10:00,0.67071,0.67074,0.67068,0.67069,0
2019/10/03,07:11:00,0.67074,0.67075,0.67068,0.67069,0
2019/10/03,07:12:00,0.67073,0.67074,0.67069,0.67070,0
2019/10/03,07:13:00,0.67070,0.67074,0.67070,0.67074,0
2019/10/03,07:14:00,0.67072,0.67072,0.67067,0.67068,0
2019/10/03,07:15:00,0.67068,0.67070,0.67055,0.67066,0
2019/10/03,07:16:00,0.67065,0.67071,0.67060,0.67062,0
2019/10/03,07:17:00,0.67062,0.67062,0.67060,0.67061,0
2019/10/03,07:18:00,0.67060,0.67062,0.67056,0.67061,0
2019/10/03,07:19:00,0.67059,0.67062,0.67056,0.67059,0
2019/10/03,07:20:00,0.67058,0.67062,0.67055,0.67060,0
2019/10/03,07:21:00,0.67060,0.67062,0.67056,0.67057,0
2019/10/03,07:22:00,0.67060,0.67061,0.67057,0.67060,0
2019/10/03,07:23:00,0.67059,0.67061,0.67058,0.67060,0
2019/10/03,07:24:00,0.67059,0.67062,0.67058,0.67059,0
2019/10/03,07:25:00,0.67058,0.67061,0.67056,0.67059,0
2019/10/03,07:26:00,0.67060,0.67061,0.67049,0.67054,0
2019/10/03,07:27:00,0.67054,0.67061,0.67050,0.67057,0
2019/10/03,07:28:00,0.67058,0.67061,0.67057,0.67058,0
2019/10/03,07:29:00,0.67061,0.67062,0.67057,0.67060,0
2019/10/03,07:30:00,0.67058,0.67062,0.67057,0.67059,0
2019/10/03,07:31:00,0.67061,0.67062,0.67056,0.67056,0
2019/10/03,07:32:00,0.67057,0.67061,0.67054,0.67059,0
2019/10/03,07:33:00,0.67059,0.67060,0.67046,0.67047,0
2019/10/03,07:34:00,0.67049,0.67050,0.67046,0.67048,0
2019/10/03,07:35:00,0.67048,0.67049,0.67046,0.67049,0
2019/10/03,07:36:00,0.67048,0.67050,0.67041,0.67041,0
2019/10/03,07:37:00,0.67042,0.67050,0.67042,0.67050,0
2019/10/03,07:38:00,0.67051,0.67053,0.67042,0.67048,0
2019/10/03,07:39:00,0.67047,0.67052,0.67044,0.67049,0
2019/10/03,07:40:00,0.67049,0.67050,0.67045,0.67048,0
2019/10/03,07:41:00,0.67048,0.67063,0.67047,0.67062,0
2019/10/03,07:42:00,0.67062,0.67064,0.67060,0.67062,0
2019/10/03,07:43:00,0.67062,0.67064,0.67061,0.67062,0
2019/10/03,07:44:00,0.67062,0.67062,0.67060,0.67061,0
2019/10/03,07:45:00,0.67060,0.67062,0.67060,0.67061,0
2019/10/03,07:46:00,0.67058,0.67063,0.67054,0.67061,0
2019/10/03,07:47:00,0.67061,0.67061,0.67055,0.67056,0
2019/10/03,07:48:00,0.67056,0.67059,0.67052,0.67056,0
2019/10/03,07:49:00,0.67056,0.67057,0.67052,0.67057,0
2019/10/03,07:50:00,0.67056,0.67060,0.67055,0.67058,0
2019/10/03,07:51:00,0.67058,0.67060,0.67056,0.67059,0
2019/10/03,07:52:00,0.67059,0.67060,0.67049,0.67051,0
2019/10/03,07:53:00,0.67051,0.67052,0.67041,0.67046,0
2019/10/03,07:54:00,0.67046,0.67050,0.67044,0.67049,0
2019/10/03,07:55:00,0.67047,0.67050,0.67046,0.67049,0
2019/10/03,07:56:00,0.67049,0.67056,0.67046,0.67055,0
2019/10/03,07:57:00,0.67055,0.67059,0.67054,0.67058,0
2019/10/03,07:58:00,0.67058,0.67060,0.67053,0.67057,0
2019/10/03,07:59:00,0.67056,0.67061,0.67055,0.67059,0
2019/10/03,08:00:00,0.67060,0.67070,0.67057,0.67069,0
2019/10/03,08:01:00,0.67068,0.67068,0.67050,0.67058,0
2019/10/03,08:02:00,0.67060,0.67064,0.67057,0.67059,0
2019/10/03,08:03:00,0.67059,0.67070,0.67058,0.67070,0
2019/10/03,08:04:00,0.67070,0.67072,0.67067,0.67071,0
2019/10/03,08:05:00,0.67070,0.67074,0.67067,0.67067,0
2019/10/03,08:06:00,0.67066,0.67071,0.67066,0.67070,0
2019/10/03,08:07:00,0.67069,0.67072,0.67067,0.67070,0
2019/10/03,08:08:00,0.67070,0.67071,0.67067,0.67071,0
2019/10/03,08:09:00,0.67068,0.67072,0.67068,0.67070,0
2019/10/03,08:10:00,0.67070,0.67071,0.67069,0.67071,0
2019/10/03,08:11:00,0.67072,0.67072,0.67066,0.67069,0
2019/10/03,08:12:00,0.67069,0.67076,0.67069,0.67076,0
2019/10/03,08:13:00,0.67075,0.67076,0.67075,0.67076,0
2019/10/03,08:14:00,0.67076,0.67078,0.67075,0.67078,0
2019/10/03,08:15:00,0.67077,0.67082,0.67074,0.67076,0
2019/10/03,08:16:00,0.67076,0.67077,0.67066,0.67066,0
2019/10/03,08:17:00,0.67067,0.67069,0.67066,0.67068,0
2019/10/03,08:18:00,0.67067,0.67075,0.67067,0.67075,0
2019/10/03,08:19:00,0.67074,0.67074,0.67066,0.67069,0
2019/10/03,08:20:00,0.67068,0.67069,0.67067,0.67067,0
2019/10/03,08:21:00,0.67068,0.67077,0.67068,0.67077,0
2019/10/03,08:22:00,0.67077,0.67080,0.67076,0.67079,0
2019/10/03,08:23:00,0.67079,0.67080,0.67077,0.67079,0
2019/10/03,08:24:00,0.67079,0.67080,0.67078,0.67078,0
2019/10/03,08:25:00,0.67078,0.67079,0.67074,0.67077,0
2019/10/03,08:26:00,0.67077,0.67080,0.67071,0.67079,0
2019/10/03,08:27:00,0.67078,0.67078,0.67072,0.67078,0
2019/10/03,08:28:00,0.67077,0.67077,0.67070,0.67075,0
2019/10/03,08:29:00,0.67076,0.67077,0.67068,0.67072,0
2019/10/03,08:30:00,0.67073,0.67080,0.67066,0.67078,0
2019/10/03,08:31:00,0.67079,0.67085,0.67074,0.67084,0
2019/10/03,08:32:00,0.67083,0.67091,0.67079,0.67089,0
2019/10/03,08:33:00,0.67091,0.67091,0.67087,0.67090,0
2019/10/03,08:34:00,0.67089,0.67096,0.67089,0.67096,0
2019/10/03,08:35:00,0.67094,0.67098,0.67090,0.67096,0
2019/10/03,08:36:00,0.67096,0.67096,0.67094,0.67096,0
2019/10/03,08:37:00,0.67095,0.67096,0.67094,0.67095,0
2019/10/03,08:38:00,0.67095,0.67098,0.67093,0.67097,0
2019/10/03,08:39:00,0.67096,0.67108,0.67096,0.67105,0
2019/10/03,08:40:00,0.67104,0.67105,0.67095,0.67097,0
2019/10/03,08:41:00,0.67099,0.67099,0.67096,0.67098,0
2019/10/03,08:42:00,0.67097,0.67099,0.67095,0.67095,0
2019/10/03,08:43:00,0.67096,0.67096,0.67094,0.67095,0
2019/10/03,08:44:00,0.67094,0.67094,0.67094,0.67094,0
2019/10/03,08:45:00,0.67092,0.67092,0.67087,0.67087,0
2019/10/03,08:46:00,0.67088,0.67088,0.67084,0.67084,0
2019/10/03,08:47:00,0.67085,0.67088,0.67082,0.67087,0
2019/10/03,08:48:00,0.67088,0.67088,0.67087,0.67087,0
2019/10/03,08:49:00,0.67085,0.67090,0.67085,0.67090,0
2019/10/03,08:50:00,0.67089,0.67090,0.67087,0.67090,0
2019/10/03,08:51:00,0.67090,0.67100,0.67090,0.67099,0
2019/10/03,08:52:00,0.67099,0.67101,0.67095,0.67096,0
2019/10/03,08:53:00,0.67096,0.67099,0.67095,0.67097,0
2019/10/03,08:54:00,0.67097,0.67097,0.67094,0.67097,0
2019/10/03,08:55:00,0.67097,0.67099,0.67093,0.67099,0
2019/10/03,08:56:00,0.67099,0.67100,0.67095,0.67095,0
2019/10/03,08:57:00,0.67096,0.67098,0.67088,0.67098,0
2019/10/03,08:58:00,0.67098,0.67098,0.67089,0.67091,0
2019/10/03,08:59:00,0.67091,0.67098,0.67088,0.67088,0
2019/10/03,09:00:00,0.67088,0.67089,0.67085,0.67085,0
2019/10/03,09:01:00,0.67085,0.67098,0.67085,0.67094,0
2019/10/03,09:02:00,0.67094,0.67099,0.67089,0.67098,0
2019/10/03,09:03:00,0.67099,0.67129,0.67090,0.67128,0
2019/10/03,09:04:00,0.67128,0.67134,0.67119,0.67126,0
2019/10/03,09:05:00,0.67127,0.67129,0.67118,0.67119,0
2019/10/03,09:06:00,0.67119,0.67140,0.67117,0.67139,0
2019/10/03,09:07:00,0.67139,0.67139,0.67127,0.67130,0
2019/10/03,09:08:00,0.67130,0.67131,0.67129,0.67131,0
2019/10/03,09:09:00,0.67131,0.67136,0.67131,0.67136,0
2019/10/03,09:10:00,0.67136,0.67137,0.67126,0.67131,0
2019/10/03,09:11:00,0.67131,0.67136,0.67127,0.67136,0
2019/10/03,09:12:00,0.67137,0.67138,0.67135,0.67136,0
2019/10/03,09:13:00,0.67136,0.67139,0.67136,0.67139,0
2019/10/03,09:14:00,0.67139,0.67139,0.67136,0.67138,0
2019/10/03,09:15:00,0.67137,0.67137,0.67130,0.67131,0
2019/10/03,09:16:00,0.67131,0.67137,0.67129,0.67136,0
2019/10/03,09:17:00,0.67136,0.67139,0.67135,0.67139,0
2019/10/03,09:18:00,0.67137,0.67148,0.67137,0.67148,0
2019/10/03,09:19:00,0.67148,0.67149,0.67146,0.67149,0
2019/10/03,09:20:00,0.67149,0.67149,0.67144,0.67146,0
2019/10/03,09:21:00,0.67146,0.67150,0.67141,0.67149,0
2019/10/03,09:22:00,0.67148,0.67150,0.67147,0.67149,0
2019/10/03,09:23:00,0.67150,0.67159,0.67149,0.67154,0
2019/10/03,09:24:00,0.67154,0.67155,0.67154,0.67154,0
2019/10/03,09:25:00,0.67154,0.67155,0.67144,0.67148,0
2019/10/03,09:26:00,0.67148,0.67150,0.67138,0.67140,0
2019/10/03,09:27:00,0.67140,0.67141,0.67136,0.67140,0
2019/10/03,09:28:00,0.67140,0.67156,0.67140,0.67149,0
2019/10/03,09:29:00,0.67148,0.67150,0.67144,0.67144,0
2019/10/03,09:30:00,0.67146,0.67146,0.67135,0.67135,0
2019/10/03,09:31:00,0.67135,0.67136,0.67123,0.67124,0
2019/10/03,09:32:00,0.67123,0.67127,0.67123,0.67125,0
2019/10/03,09:33:00,0.67124,0.67124,0.67113,0.67113,0
2019/10/03,09:34:00,0.67115,0.67118,0.67113,0.67114,0
2019/10/03,09:35:00,0.67116,0.67129,0.67115,0.67125,0
2019/10/03,09:36:00,0.67125,0.67125,0.67119,0.67120,0
2019/10/03,09:37:00,0.67119,0.67119,0.67105,0.67107,0
2019/10/03,09:38:00,0.67108,0.67108,0.67093,0.67095,0
2019/10/03,09:39:00,0.67096,0.67097,0.67085,0.67090,0
2019/10/03,09:40:00,0.67089,0.67098,0.67087,0.67091,0
2019/10/03,09:41:00,0.67090,0.67090,0.67078,0.67080,0
2019/10/03,09:42:00,0.67081,0.67093,0.67081,0.67092,0
2019/10/03,09:43:00,0.67092,0.67099,0.67091,0.67099,0
2019/10/03,09:44:00,0.67100,0.67102,0.67097,0.67102,0
2019/10/03,09:45:00,0.67102,0.67102,0.67093,0.67099,0
2019/10/03,09:46:00,0.67099,0.67100,0.67096,0.67097,0
2019/10/03,09:47:00,0.67096,0.67101,0.67094,0.67099,0
2019/10/03,09:48:00,0.67100,0.67102,0.67098,0.67098,0
2019/10/03,09:49:00,0.67099,0.67100,0.67094,0.67097,0
2019/10/03,09:50:00,0.67096,0.67101,0.67095,0.67099,0
2019/10/03,09:51:00,0.67099,0.67110,0.67099,0.67107,0
2019/10/03,09:52:00,0.67108,0.67108,0.67098,0.67099,0
2019/10/03,09:53:00,0.67100,0.67103,0.67094,0.67097,0
2019/10/03,09:54:00,0.67097,0.67100,0.67087,0.67100,0
2019/10/03,09:55:00,0.67100,0.67102,0.67096,0.67100,0
2019/10/03,09:56:00,0.67100,0.67106,0.67085,0.67089,0
2019/10/03,09:57:00,0.67088,0.67091,0.67085,0.67091,0
2019/10/03,09:58:00,0.67090,0.67099,0.67087,0.67098,0
2019/10/03,09:59:00,0.67099,0.67099,0.67089,0.67096,0
2019/10/03,10:00:00,0.67095,0.67109,0.67095,0.67101,0
2019/10/03,10:01:00,0.67102,0.67113,0.67102,0.67111,0
2019/10/03,10:02:00,0.67110,0.67118,0.67110,0.67110,0
2019/10/03,10:03:00,0.67109,0.67121,0.67109,0.67120,0
2019/10/03,10:04:00,0.67120,0.67136,0.67116,0.67129,0
2019/10/03,10:05:00,0.67131,0.67135,0.67125,0.67125,0
2019/10/03,10:06:00,0.67126,0.67128,0.67119,0.67126,0
2019/10/03,10:07:00,0.67126,0.67131,0.67124,0.67130,0
2019/10/03,10:08:00,0.67130,0.67135,0.67126,0.67135,0
2019/10/03,10:09:00,0.67134,0.67137,0.67130,0.67135,0
2019/10/03,10:10:00,0.67134,0.67148,0.67134,0.67135,0
2019/10/03,10:11:00,0.67135,0.67139,0.67126,0.67129,0
2019/10/03,10:12:00,0.67130,0.67139,0.67130,0.67135,0
2019/10/03,10:13:00,0.67137,0.67138,0.67117,0.67117,0
2019/10/03,10:14:00,0.67116,0.67120,0.67114,0.67119,0
2019/10/03,10:15:00,0.67118,0.67132,0.67117,0.67129,0
2019/10/03,10:16:00,0.67131,0.67140,0.67126,0.67135,0
2019/10/03,10:17:00,0.67135,0.67143,0.67130,0.67141,0
2019/10/03,10:18:00,0.67142,0.67150,0.67139,0.67140,0
2019/10/03,10:19:00,0.67141,0.67148,0.67139,0.67147,0
2019/10/03,10:20:00,0.67148,0.67150,0.67139,0.67144,0
2019/10/03,10:21:00,0.67145,0.67146,0.67138,0.67144,0
2019/10/03,10:22:00,0.67145,0.67159,0.67143,0.67150,0
2019/10/03,10:23:00,0.67149,0.67150,0.67127,0.67128,0
2019/10/03,10:24:00,0.67129,0.67135,0.67126,0.67127,0
2019/10/03,10:25:00,0.67127,0.67137,0.67125,0.67137,0
2019/10/03,10:26:00,0.67137,0.67138,0.67126,0.67129,0
2019/10/03,10:27:00,0.67129,0.67138,0.67129,0.67131,0
2019/10/03,10:28:00,0.67131,0.67139,0.67129,0.67129,0
2019/10/03,10:29:00,0.67129,0.67136,0.67125,0.67127,0
2019/10/03,10:30:00,0.67127,0.67127,0.67110,0.67119,0
2019/10/03,10:31:00,0.67119,0.67140,0.67119,0.67129,0
2019/10/03,10:32:00,0.67130,0.67135,0.67126,0.67127,0
2019/10/03,10:33:00,0.67128,0.67148,0.67126,0.67147,0
2019/10/03,10:34:00,0.67147,0.67148,0.67140,0.67148,0
2019/10/03,10:35:00,0.67148,0.67149,0.67140,0.67141,0
2019/10/03,10:36:00,0.67141,0.67142,0.67130,0.67136,0
2019/10/03,10:37:00,0.67136,0.67140,0.67129,0.67131,0
2019/10/03,10:38:00,0.67132,0.67135,0.67129,0.67131,0
2019/10/03,10:39:00,0.67130,0.67130,0.67116,0.67119,0
2019/10/03,10:40:00,0.67120,0.67131,0.67120,0.67121,0
2019/10/03,10:41:00,0.67120,0.67130,0.67120,0.67129,0
2019/10/03,10:42:00,0.67129,0.67129,0.67117,0.67118,0
2019/10/03,10:43:00,0.67117,0.67118,0.67108,0.67116,0
2019/10/03,10:44:00,0.67117,0.67122,0.67095,0.67097,0
2019/10/03,10:45:00,0.67097,0.67098,0.67089,0.67096,0
2019/10/03,10:46:00,0.67096,0.67099,0.67093,0.67095,0
2019/10/03,10:47:00,0.67094,0.67097,0.67088,0.67097,0
2019/10/03,10:48:00,0.67096,0.67097,0.67086,0.67086,0
2019/10/03,10:49:00,0.67087,0.67088,0.67083,0.67086,0
2019/10/03,10:50:00,0.67086,0.67104,0.67086,0.67101,0
2019/10/03,10:51:00,0.67104,0.67120,0.67101,0.67118,0
2019/10/03,10:52:00,0.67118,0.67120,0.67092,0.67092,0
2019/10/03,10:53:00,0.67094,0.67106,0.67092,0.67100,0
2019/10/03,10:54:00,0.67101,0.67109,0.67100,0.67109,0
2019/10/03,10:55:00,0.67109,0.67111,0.67099,0.67110,0
2019/10/03,10:56:00,0.67110,0.67110,0.67099,0.67100,0
2019/10/03,10:57:00,0.67100,0.67106,0.67095,0.67099,0
2019/10/03,10:58:00,0.67099,0.67099,0.67089,0.67094,0
2019/10/03,10:59:00,0.67095,0.67097,0.67093,0.67094,0
2019/10/03,11:00:00,0.67095,0.67096,0.67089,0.67095,0
2019/10/03,11:01:00,0.67095,0.67099,0.67095,0.67096,0
2019/10/03,11:02:00,0.67097,0.67100,0.67096,0.67099,0
2019/10/03,11:03:00,0.67099,0.67119,0.67097,0.67118,0
2019/10/03,11:04:00,0.67118,0.67122,0.67118,0.67120,0
2019/10/03,11:05:00,0.67121,0.67127,0.67118,0.67122,0
2019/10/03,11:06:00,0.67123,0.67131,0.67121,0.67130,0
2019/10/03,11:07:00,0.67130,0.67131,0.67122,0.67127,0
2019/10/03,11:08:00,0.67128,0.67133,0.67127,0.67133,0
2019/10/03,11:09:00,0.67133,0.67150,0.67133,0.67149,0
2019/10/03,11:10:00,0.67149,0.67152,0.67145,0.67150,0
2019/10/03,11:11:00,0.67151,0.67152,0.67140,0.67142,0
2019/10/03,11:12:00,0.67141,0.67153,0.67135,0.67152,0
2019/10/03,11:13:00,0.67152,0.67162,0.67152,0.67159,0
2019/10/03,11:14:00,0.67159,0.67161,0.67157,0.67160,0
2019/10/03,11:15:00,0.67160,0.67160,0.67150,0.67159,0
2019/10/03,11:16:00,0.67158,0.67165,0.67157,0.67160,0
2019/10/03,11:17:00,0.67160,0.67164,0.67158,0.67161,0
2019/10/03,11:18:00,0.67161,0.67161,0.67152,0.67160,0
2019/10/03,11:19:00,0.67160,0.67172,0.67157,0.67172,0
2019/10/03,11:20:00,0.67172,0.67175,0.67163,0.67168,0
2019/10/03,11:21:00,0.67166,0.67171,0.67163,0.67171,0
2019/10/03,11:22:00,0.67171,0.67175,0.67170,0.67171,0
2019/10/03,11:23:00,0.67171,0.67171,0.67166,0.67168,0
2019/10/03,11:24:00,0.67168,0.67171,0.67167,0.67168,0
2019/10/03,11:25:00,0.67168,0.67169,0.67159,0.67160,0
2019/10/03,11:26:00,0.67161,0.67161,0.67146,0.67147,0
2019/10/03,11:27:00,0.67147,0.67149,0.67139,0.67147,0
2019/10/03,11:28:00,0.67147,0.67147,0.67141,0.67143,0
2019/10/03,11:29:00,0.67142,0.67152,0.67142,0.67147,0
2019/10/03,11:30:00,0.67147,0.67151,0.67143,0.67151,0
2019/10/03,11:31:00,0.67151,0.67160,0.67150,0.67160,0
2019/10/03,11:32:00,0.67161,0.67162,0.67157,0.67157,0
2019/10/03,11:33:00,0.67157,0.67167,0.67156,0.67160,0
2019/10/03,11:34:00,0.67160,0.67160,0.67153,0.67156,0
2019/10/03,11:35:00,0.67156,0.67156,0.67155,0.67155,0
2019/10/03,11:36:00,0.67155,0.67160,0.67150,0.67154,0
2019/10/03,11:37:00,0.67154,0.67155,0.67146,0.67148,0
2019/10/03,11:38:00,0.67148,0.67148,0.67146,0.67146,0
2019/10/03,11:39:00,0.67146,0.67146,0.67145,0.67146,0
2019/10/03,11:40:00,0.67145,0.67146,0.67129,0.67135,0
2019/10/03,11:41:00,0.67135,0.67136,0.67122,0.67126,0
2019/10/03,11:42:00,0.67126,0.67138,0.67125,0.67131,0
2019/10/03,11:43:00,0.67131,0.67137,0.67131,0.67132,0
2019/10/03,11:44:00,0.67132,0.67133,0.67129,0.67131,0
2019/10/03,11:45:00,0.67131,0.67141,0.67131,0.67141,0
2019/10/03,11:46:00,0.67141,0.67148,0.67135,0.67148,0
2019/10/03,11:47:00,0.67149,0.67150,0.67141,0.67144,0
2019/10/03,11:48:00,0.67142,0.67152,0.67142,0.67143,0
2019/10/03,11:49:00,0.67142,0.67149,0.67142,0.67149,0
2019/10/03,11:50:00,0.67148,0.67150,0.67134,0.67135,0
2019/10/03,11:51:00,0.67136,0.67151,0.67135,0.67150,0
2019/10/03,11:52:00,0.67150,0.67151,0.67138,0.67140,0
2019/10/03,11:53:00,0.67141,0.67145,0.67136,0.67145,0
2019/10/03,11:54:00,0.67143,0.67151,0.67141,0.67149,0
2019/10/03,11:55:00,0.67149,0.67151,0.67146,0.67151,0
2019/10/03,11:56:00,0.67151,0.67158,0.67151,0.67157,0
2019/10/03,11:57:00,0.67156,0.67156,0.67145,0.67147,0
2019/10/03,11:58:00,0.67149,0.67150,0.67145,0.67147,0
2019/10/03,11:59:00,0.67146,0.67148,0.67131,0.67131,0
2019/10/03,12:00:00,0.67132,0.67138,0.67130,0.67137,0
2019/10/03,12:01:00,0.67137,0.67140,0.67133,0.67140,0
2019/10/03,12:02:00,0.67140,0.67143,0.67132,0.67139,0
2019/10/03,12:03:00,0.67140,0.67142,0.67138,0.67140,0
2019/10/03,12:04:00,0.67139,0.67144,0.67138,0.67142,0
2019/10/03,12:05:00,0.67141,0.67143,0.67140,0.67140,0
2019/10/03,12:06:00,0.67140,0.67141,0.67135,0.67139,0
2019/10/03,12:07:00,0.67138,0.67143,0.67138,0.67141,0
2019/10/03,12:08:00,0.67143,0.67161,0.67142,0.67158,0
2019/10/03,12:09:00,0.67159,0.67159,0.67149,0.67151,0
2019/10/03,12:10:00,0.67151,0.67152,0.67150,0.67151,0
2019/10/03,12:11:00,0.67151,0.67151,0.67145,0.67147,0
2019/10/03,12:12:00,0.67147,0.67151,0.67146,0.67150,0
2019/10/03,12:13:00,0.67149,0.67153,0.67149,0.67152,0
2019/10/03,12:14:00,0.67153,0.67153,0.67150,0.67152,0
2019/10/03,12:15:00,0.67152,0.67162,0.67152,0.67161,0
2019/10/03,12:16:00,0.67161,0.67166,0.67149,0.67151,0
2019/10/03,12:17:00,0.67150,0.67159,0.67148,0.67158,0
2019/10/03,12:18:00,0.67158,0.67165,0.67155,0.67155,0
2019/10/03,12:19:00,0.67156,0.67159,0.67154,0.67159,0
2019/10/03,12:20:00,0.67158,0.67165,0.67157,0.67163,0
2019/10/03,12:21:00,0.67162,0.67165,0.67160,0.67161,0
2019/10/03,12:22:00,0.67160,0.67160,0.67155,0.67160,0
2019/10/03,12:23:00,0.67160,0.67166,0.67160,0.67164,0
2019/10/03,12:24:00,0.67165,0.67165,0.67160,0.67161,0
2019/10/03,12:25:00,0.67162,0.67162,0.67154,0.67156,0
2019/10/03,12:26:00,0.67156,0.67159,0.67154,0.67159,0
2019/10/03,12:27:00,0.67158,0.67161,0.67157,0.67159,0
2019/10/03,12:28:00,0.67159,0.67161,0.67158,0.67160,0
2019/10/03,12:29:00,0.67161,0.67161,0.67150,0.67150,0
2019/10/03,12:30:00,0.67151,0.67157,0.67150,0.67155,0
2019/10/03,12:31:00,0.67154,0.67159,0.67151,0.67157,0
2019/10/03,12:32:00,0.67158,0.67160,0.67156,0.67158,0
2019/10/03,12:33:00,0.67159,0.67169,0.67159,0.67166,0
2019/10/03,12:34:00,0.67166,0.67168,0.67159,0.67160,0
2019/10/03,12:35:00,0.67160,0.67170,0.67159,0.67168,0
2019/10/03,12:36:00,0.67168,0.67170,0.67165,0.67166,0
2019/10/03,12:37:00,0.67166,0.67171,0.67165,0.67168,0
2019/10/03,12:38:00,0.67170,0.67171,0.67166,0.67168,0
2019/10/03,12:39:00,0.67169,0.67172,0.67131,0.67144,0
2019/10/03,12:40:00,0.67141,0.67158,0.67141,0.67152,0
2019/10/03,12:41:00,0.67151,0.67154,0.67147,0.67147,0
2019/10/03,12:42:00,0.67147,0.67154,0.67147,0.67149,0
2019/10/03,12:43:00,0.67149,0.67149,0.67140,0.67147,0
2019/10/03,12:44:00,0.67145,0.67146,0.67141,0.67142,0
2019/10/03,12:45:00,0.67143,0.67144,0.67129,0.67131,0
2019/10/03,12:46:00,0.67132,0.67133,0.67128,0.67131,0
2019/10/03,12:47:00,0.67130,0.67136,0.67125,0.67136,0
2019/10/03,12:48:00,0.67136,0.67136,0.67128,0.67130,0
2019/10/03,12:49:00,0.67130,0.67130,0.67122,0.67126,0
2019/10/03,12:50:00,0.67125,0.67128,0.67122,0.67123,0
2019/10/03,12:51:00,0.67122,0.67125,0.67121,0.67122,0
2019/10/03,12:52:00,0.67123,0.67130,0.67123,0.67130,0
2019/10/03,12:53:00,0.67131,0.67147,0.67128,0.67144,0
2019/10/03,12:54:00,0.67145,0.67148,0.67143,0.67145,0
2019/10/03,12:55:00,0.67145,0.67145,0.67143,0.67143,0
2019/10/03,12:56:00,0.67143,0.67148,0.67140,0.67142,0
2019/10/03,12:57:00,0.67142,0.67146,0.67139,0.67143,0
2019/10/03,12:58:00,0.67144,0.67145,0.67141,0.67144,0
2019/10/03,12:59:00,0.67143,0.67144,0.67140,0.67143,0
2019/10/03,13:00:00,0.67142,0.67148,0.67142,0.67143,0
2019/10/03,13:01:00,0.67144,0.67148,0.67143,0.67147,0
2019/10/03,13:02:00,0.67148,0.67149,0.67141,0.67142,0
2019/10/03,13:03:00,0.67141,0.67143,0.67139,0.67141,0
2019/10/03,13:04:00,0.67142,0.67142,0.67137,0.67138,0
2019/10/03,13:05:00,0.67139,0.67140,0.67138,0.67138,0
2019/10/03,13:06:00,0.67140,0.67141,0.67138,0.67140,0
2019/10/03,13:07:00,0.67139,0.67142,0.67134,0.67142,0
2019/10/03,13:08:00,0.67142,0.67143,0.67139,0.67139,0
2019/10/03,13:09:00,0.67140,0.67142,0.67139,0.67141,0
2019/10/03,13:10:00,0.67142,0.67159,0.67141,0.67157,0
2019/10/03,13:11:00,0.67157,0.67157,0.67146,0.67149,0
2019/10/03,13:12:00,0.67149,0.67167,0.67148,0.67167,0
2019/10/03,13:13:00,0.67166,0.67168,0.67162,0.67166,0
2019/10/03,13:14:00,0.67167,0.67169,0.67162,0.67164,0
2019/10/03,13:15:00,0.67164,0.67171,0.67164,0.67171,0
2019/10/03,13:16:00,0.67170,0.67173,0.67170,0.67173,0
2019/10/03,13:17:00,0.67174,0.67176,0.67174,0.67174,0
2019/10/03,13:18:00,0.67173,0.67173,0.67173,0.67173,0
2019/10/03,13:19:00,0.67173,0.67173,0.67169,0.67170,0
2019/10/03,13:20:00,0.67169,0.67170,0.67168,0.67169,0
2019/10/03,13:21:00,0.67169,0.67174,0.67168,0.67174,0
2019/10/03,13:22:00,0.67173,0.67177,0.67171,0.67171,0
2019/10/03,13:23:00,0.67172,0.67172,0.67165,0.67167,0
2019/10/03,13:24:00,0.67169,0.67169,0.67163,0.67167,0
2019/10/03,13:25:00,0.67167,0.67170,0.67162,0.67163,0
2019/10/03,13:26:00,0.67163,0.67163,0.67161,0.67162,0
2019/10/03,13:27:00,0.67162,0.67163,0.67162,0.67163,0
2019/10/03,13:28:00,0.67163,0.67171,0.67163,0.67171,0
2019/10/03,13:29:00,0.67172,0.67181,0.67170,0.67178,0
2019/10/03,13:30:00,0.67177,0.67191,0.67174,0.67184,0
2019/10/03,13:31:00,0.67184,0.67185,0.67181,0.67182,0
2019/10/03,13:32:00,0.67182,0.67194,0.67182,0.67193,0
2019/10/03,13:33:00,0.67193,0.67200,0.67192,0.67198,0
2019/10/03,13:34:00,0.67198,0.67198,0.67193,0.67193,0
2019/10/03,13:35:00,0.67193,0.67195,0.67193,0.67195,0
2019/10/03,13:36:00,0.67195,0.67201,0.67193,0.67200,0
2019/10/03,13:37:00,0.67200,0.67200,0.67192,0.67195,0
2019/10/03,13:38:00,0.67196,0.67199,0.67195,0.67199,0
2019/10/03,13:39:00,0.67199,0.67200,0.67192,0.67193,0
2019/10/03,13:40:00,0.67193,0.67202,0.67192,0.67201,0
2019/10/03,13:41:00,0.67199,0.67199,0.67173,0.67178,0
2019/10/03,13:42:00,0.67178,0.67180,0.67173,0.67176,0
2019/10/03,13:43:00,0.67175,0.67179,0.67165,0.67168,0
2019/10/03,13:44:00,0.67168,0.67173,0.67166,0.67170,0
2019/10/03,13:45:00,0.67171,0.67171,0.67163,0.67164,0
2019/10/03,13:46:00,0.67164,0.67170,0.67163,0.67166,0
2019/10/03,13:47:00,0.67166,0.67172,0.67162,0.67165,0
2019/10/03,13:48:00,0.67165,0.67165,0.67162,0.67162,0
2019/10/03,13:49:00,0.67162,0.67171,0.67162,0.67164,0
2019/10/03,13:50:00,0.67163,0.67173,0.67163,0.67170,0
2019/10/03,13:51:00,0.67171,0.67171,0.67164,0.67164,0
2019/10/03,13:52:00,0.67164,0.67165,0.67158,0.67161,0
2019/10/03,13:53:00,0.67161,0.67163,0.67160,0.67160,0
2019/10/03,13:54:00,0.67161,0.67165,0.67160,0.67165,0
2019/10/03,13:55:00,0.67165,0.67173,0.67163,0.67173,0
2019/10/03,13:56:00,0.67173,0.67173,0.67170,0.67171,0
2019/10/03,13:57:00,0.67173,0.67177,0.67170,0.67172,0
2019/10/03,13:58:00,0.67171,0.67173,0.67169,0.67172,0
2019/10/03,13:59:00,0.67172,0.67172,0.67166,0.67167,0
2019/10/03,14:00:00,0.67166,0.67174,0.67156,0.67174,0
2019/10/03,14:01:00,0.67173,0.67174,0.67164,0.67166,0
2019/10/03,14:02:00,0.67165,0.67170,0.67165,0.67167,0
2019/10/03,14:03:00,0.67168,0.67173,0.67167,0.67172,0
2019/10/03,14:04:00,0.67173,0.67178,0.67171,0.67174,0
2019/10/03,14:05:00,0.67174,0.67180,0.67162,0.67162,0
2019/10/03,14:06:00,0.67163,0.67164,0.67161,0.67163,0
2019/10/03,14:07:00,0.67162,0.67168,0.67162,0.67163,0
2019/10/03,14:08:00,0.67162,0.67163,0.67160,0.67163,0
2019/10/03,14:09:00,0.67163,0.67175,0.67163,0.67174,0
2019/10/03,14:10:00,0.67174,0.67182,0.67174,0.67174,0
2019/10/03,14:11:00,0.67173,0.67179,0.67172,0.67175,0
2019/10/03,14:12:00,0.67175,0.67180,0.67175,0.67179,0
2019/10/03,14:13:00,0.67179,0.67179,0.67164,0.67164,0
2019/10/03,14:14:00,0.67164,0.67174,0.67164,0.67172,0
2019/10/03,14:15:00,0.67173,0.67174,0.67171,0.67172,0
2019/10/03,14:16:00,0.67173,0.67181,0.67172,0.67181,0
2019/10/03,14:17:00,0.67180,0.67181,0.67171,0.67173,0
2019/10/03,14:18:00,0.67173,0.67175,0.67171,0.67174,0
2019/10/03,14:19:00,0.67173,0.67174,0.67171,0.67171,0
2019/10/03,14:20:00,0.67171,0.67180,0.67171,0.67180,0
2019/10/03,14:21:00,0.67178,0.67181,0.67174,0.67180,0
2019/10/03,14:22:00,0.67179,0.67181,0.67173,0.67181,0
2019/10/03,14:23:00,0.67181,0.67183,0.67179,0.67181,0
2019/10/03,14:24:00,0.67182,0.67182,0.67179,0.67182,0
2019/10/03,14:25:00,0.67181,0.67183,0.67178,0.67180,0
2019/10/03,14:26:00,0.67179,0.67183,0.67179,0.67183,0
2019/10/03,14:27:00,0.67183,0.67187,0.67180,0.67184,0
2019/10/03,14:28:00,0.67184,0.67185,0.67180,0.67181,0
2019/10/03,14:29:00,0.67181,0.67184,0.67181,0.67182,0
2019/10/03,14:30:00,0.67182,0.67182,0.67170,0.67172,0
2019/10/03,14:31:00,0.67171,0.67173,0.67169,0.67169,0
2019/10/03,14:32:00,0.67169,0.67174,0.67169,0.67174,0
2019/10/03,14:33:00,0.67174,0.67176,0.67172,0.67174,0
2019/10/03,14:34:00,0.67174,0.67183,0.67174,0.67183,0
2019/10/03,14:35:00,0.67183,0.67186,0.67182,0.67184,0
2019/10/03,14:36:00,0.67185,0.67192,0.67182,0.67183,0
2019/10/03,14:37:00,0.67183,0.67185,0.67179,0.67184,0
2019/10/03,14:38:00,0.67184,0.67185,0.67181,0.67184,0
2019/10/03,14:39:00,0.67185,0.67185,0.67172,0.67172,0
2019/10/03,14:40:00,0.67173,0.67175,0.67170,0.67172,0
2019/10/03,14:41:00,0.67171,0.67173,0.67164,0.67168,0
2019/10/03,14:42:00,0.67169,0.67179,0.67168,0.67179,0
2019/10/03,14:43:00,0.67179,0.67183,0.67175,0.67183,0
2019/10/03,14:44:00,0.67183,0.67183,0.67176,0.67179,0
2019/10/03,14:45:00,0.67179,0.67179,0.67174,0.67177,0
2019/10/03,14:46:00,0.67176,0.67183,0.67174,0.67183,0
2019/10/03,14:47:00,0.67182,0.67189,0.67182,0.67183,0
2019/10/03,14:48:00,0.67184,0.67184,0.67177,0.67178,0
2019/10/03,14:49:00,0.67178,0.67186,0.67177,0.67186,0
2019/10/03,14:50:00,0.67186,0.67186,0.67177,0.67181,0
2019/10/03,14:51:00,0.67181,0.67182,0.67177,0.67180,0
2019/10/03,14:52:00,0.67180,0.67185,0.67177,0.67179,0
2019/10/03,14:53:00,0.67180,0.67183,0.67179,0.67183,0
2019/10/03,14:54:00,0.67182,0.67193,0.67182,0.67191,0
2019/10/03,14:55:00,0.67190,0.67193,0.67177,0.67179,0
2019/10/03,14:56:00,0.67179,0.67189,0.67177,0.67186,0
2019/10/03,14:57:00,0.67186,0.67192,0.67181,0.67181,0
2019/10/03,14:58:00,0.67181,0.67182,0.67173,0.67178,0
2019/10/03,14:59:00,0.67177,0.67177,0.67170,0.67170,0
2019/10/03,15:00:00,0.67170,0.67172,0.67160,0.67160,0
2019/10/03,15:01:00,0.67160,0.67169,0.67159,0.67168,0
2019/10/03,15:02:00,0.67169,0.67177,0.67155,0.67155,0
2019/10/03,15:03:00,0.67156,0.67169,0.67156,0.67163,0
2019/10/03,15:04:00,0.67162,0.67162,0.67149,0.67149,0
2019/10/03,15:05:00,0.67148,0.67152,0.67142,0.67151,0
2019/10/03,15:06:00,0.67151,0.67151,0.67141,0.67143,0
2019/10/03,15:07:00,0.67144,0.67149,0.67140,0.67140,0
2019/10/03,15:08:00,0.67139,0.67142,0.67137,0.67137,0
2019/10/03,15:09:00,0.67138,0.67138,0.67127,0.67131,0
2019/10/03,15:10:00,0.67131,0.67131,0.67126,0.67130,0
2019/10/03,15:11:00,0.67131,0.67139,0.67129,0.67132,0
2019/10/03,15:12:00,0.67132,0.67148,0.67132,0.67148,0
2019/10/03,15:13:00,0.67149,0.67149,0.67140,0.67145,0
2019/10/03,15:14:00,0.67144,0.67148,0.67130,0.67133,0
2019/10/03,15:15:00,0.67134,0.67134,0.67127,0.67128,0
2019/10/03,15:16:00,0.67129,0.67155,0.67129,0.67153,0
2019/10/03,15:17:00,0.67153,0.67154,0.67145,0.67152,0
2019/10/03,15:18:00,0.67151,0.67154,0.67137,0.67140,0
2019/10/03,15:19:00,0.67139,0.67142,0.67131,0.67136,0
2019/10/03,15:20:00,0.67136,0.67137,0.67123,0.67123,0
2019/10/03,15:21:00,0.67123,0.67141,0.67123,0.67138,0
2019/10/03,15:22:00,0.67138,0.67141,0.67136,0.67137,0
2019/10/03,15:23:00,0.67137,0.67141,0.67133,0.67137,0
2019/10/03,15:24:00,0.67137,0.67138,0.67127,0.67128,0
2019/10/03,15:25:00,0.67129,0.67130,0.67117,0.67127,0
2019/10/03,15:26:00,0.67126,0.67132,0.67120,0.67120,0
2019/10/03,15:27:00,0.67119,0.67126,0.67118,0.67118,0
2019/10/03,15:28:00,0.67117,0.67117,0.67106,0.67114,0
2019/10/03,15:29:00,0.67114,0.67119,0.67113,0.67118,0
2019/10/03,15:30:00,0.67118,0.67120,0.67117,0.67118,0
2019/10/03,15:31:00,0.67118,0.67120,0.67110,0.67112,0
2019/10/03,15:32:00,0.67113,0.67118,0.67108,0.67108,0
2019/10/03,15:33:00,0.67109,0.67109,0.67093,0.67098,0
2019/10/03,15:34:00,0.67098,0.67111,0.67098,0.67110,0
2019/10/03,15:35:00,0.67110,0.67115,0.67110,0.67110,0
2019/10/03,15:36:00,0.67109,0.67120,0.67106,0.67120,0
2019/10/03,15:37:00,0.67121,0.67121,0.67114,0.67117,0
2019/10/03,15:38:00,0.67118,0.67118,0.67108,0.67108,0
2019/10/03,15:39:00,0.67108,0.67119,0.67108,0.67119,0
2019/10/03,15:40:00,0.67119,0.67120,0.67110,0.67117,0
2019/10/03,15:41:00,0.67118,0.67120,0.67112,0.67112,0
2019/10/03,15:42:00,0.67113,0.67116,0.67110,0.67110,0
2019/10/03,15:43:00,0.67110,0.67112,0.67108,0.67110,0
2019/10/03,15:44:00,0.67110,0.67112,0.67109,0.67109,0
2019/10/03,15:45:00,0.67110,0.67115,0.67107,0.67107,0
2019/10/03,15:46:00,0.67107,0.67107,0.67096,0.67097,0
2019/10/03,15:47:00,0.67096,0.67109,0.67096,0.67100,0
2019/10/03,15:48:00,0.67100,0.67105,0.67098,0.67104,0
2019/10/03,15:49:00,0.67105,0.67107,0.67098,0.67098,0
2019/10/03,15:50:00,0.67098,0.67100,0.67096,0.67098,0
2019/10/03,15:51:00,0.67097,0.67101,0.67088,0.67093,0
2019/10/03,15:52:00,0.67092,0.67098,0.67091,0.67098,0
2019/10/03,15:53:00,0.67099,0.67099,0.67084,0.67089,0
2019/10/03,15:54:00,0.67088,0.67092,0.67086,0.67089,0
2019/10/03,15:55:00,0.67089,0.67090,0.67087,0.67087,0
2019/10/03,15:56:00,0.67087,0.67090,0.67081,0.67090,0
2019/10/03,15:57:00,0.67090,0.67090,0.67080,0.67088,0
2019/10/03,15:58:00,0.67088,0.67090,0.67087,0.67089,0
2019/10/03,15:59:00,0.67089,0.67089,0.67076,0.67077,0
2019/10/03,16:00:00,0.67077,0.67079,0.67076,0.67076,0
2019/10/03,16:01:00,0.67076,0.67078,0.67067,0.67071,0
2019/10/03,16:02:00,0.67071,0.67071,0.67066,0.67067,0
2019/10/03,16:03:00,0.67067,0.67068,0.67057,0.67057,0
2019/10/03,16:04:00,0.67056,0.67058,0.67047,0.67051,0
2019/10/03,16:05:00,0.67052,0.67054,0.67029,0.67029,0
2019/10/03,16:06:00,0.67029,0.67045,0.67029,0.67043,0
2019/10/03,16:07:00,0.67043,0.67053,0.67042,0.67049,0
2019/10/03,16:08:00,0.67049,0.67060,0.67049,0.67054,0
2019/10/03,16:09:00,0.67054,0.67060,0.67052,0.67054,0
2019/10/03,16:10:00,0.67054,0.67056,0.67048,0.67053,0
2019/10/03,16:11:00,0.67052,0.67056,0.67045,0.67049,0
2019/10/03,16:12:00,0.67048,0.67055,0.67047,0.67049,0
2019/10/03,16:13:00,0.67049,0.67058,0.67047,0.67052,0
2019/10/03,16:14:00,0.67052,0.67072,0.67049,0.67062,0
2019/10/03,16:15:00,0.67062,0.67073,0.67061,0.67068,0
2019/10/03,16:16:00,0.67067,0.67073,0.67058,0.67073,0
2019/10/03,16:17:00,0.67073,0.67082,0.67073,0.67078,0
2019/10/03,16:18:00,0.67078,0.67083,0.67071,0.67081,0
2019/10/03,16:19:00,0.67082,0.67086,0.67079,0.67080,0
2019/10/03,16:20:00,0.67080,0.67094,0.67080,0.67093,0
2019/10/03,16:21:00,0.67093,0.67102,0.67087,0.67094,0
2019/10/03,16:22:00,0.67094,0.67105,0.67093,0.67103,0
2019/10/03,16:23:00,0.67103,0.67105,0.67101,0.67104,0
2019/10/03,16:24:00,0.67103,0.67114,0.67100,0.67114,0
2019/10/03,16:25:00,0.67113,0.67114,0.67110,0.67113,0
2019/10/03,16:26:00,0.67113,0.67114,0.67102,0.67114,0
2019/10/03,16:27:00,0.67115,0.67124,0.67115,0.67119,0
2019/10/03,16:28:00,0.67119,0.67122,0.67107,0.67111,0
2019/10/03,16:29:00,0.67110,0.67112,0.67105,0.67111,0
2019/10/03,16:30:00,0.67112,0.67114,0.67111,0.67111,0
2019/10/03,16:31:00,0.67110,0.67111,0.67100,0.67110,0
2019/10/03,16:32:00,0.67109,0.67113,0.67106,0.67111,0
2019/10/03,16:33:00,0.67110,0.67118,0.67110,0.67112,0
2019/10/03,16:34:00,0.67112,0.67115,0.67109,0.67112,0
2019/10/03,16:35:00,0.67111,0.67128,0.67110,0.67125,0
2019/10/03,16:36:00,0.67125,0.67131,0.67123,0.67124,0
2019/10/03,16:37:00,0.67123,0.67131,0.67123,0.67130,0
2019/10/03,16:38:00,0.67129,0.67132,0.67125,0.67128,0
2019/10/03,16:39:00,0.67129,0.67129,0.67128,0.67129,0
2019/10/03,16:40:00,0.67129,0.67130,0.67124,0.67126,0
2019/10/03,16:41:00,0.67126,0.67132,0.67122,0.67132,0
2019/10/03,16:42:00,0.67132,0.67132,0.67121,0.67122,0
2019/10/03,16:43:00,0.67123,0.67132,0.67122,0.67131,0
2019/10/03,16:44:00,0.67131,0.67132,0.67127,0.67130,0
2019/10/03,16:45:00,0.67129,0.67131,0.67121,0.67121,0
2019/10/03,16:46:00,0.67121,0.67126,0.67120,0.67124,0
2019/10/03,16:47:00,0.67122,0.67131,0.67120,0.67123,0
2019/10/03,16:48:00,0.67123,0.67123,0.67120,0.67121,0
2019/10/03,16:49:00,0.67119,0.67124,0.67118,0.67123,0
2019/10/03,16:50:00,0.67123,0.67124,0.67115,0.67116,0
2019/10/03,16:51:00,0.67117,0.67121,0.67113,0.67120,0
2019/10/03,16:52:00,0.67120,0.67121,0.67115,0.67121,0
2019/10/03,16:53:00,0.67120,0.67121,0.67119,0.67119,0
2019/10/03,16:54:00,0.67119,0.67121,0.67119,0.67120,0
2019/10/03,16:55:00,0.67119,0.67121,0.67115,0.67119,0
2019/10/03,16:56:00,0.67120,0.67121,0.67115,0.67117,0
2019/10/03,16:57:00,0.67118,0.67119,0.67112,0.67113,0
2019/10/03,16:58:00,0.67112,0.67115,0.67107,0.67114,0
2019/10/03,16:59:00,0.67113,0.67113,0.67094,0.67095,0
2019/10/03,17:00:00,0.67096,0.67105,0.67096,0.67103,0
2019/10/03,17:01:00,0.67103,0.67103,0.67078,0.67079,0
2019/10/03,17:02:00,0.67080,0.67088,0.67078,0.67087,0
2019/10/03,17:03:00,0.67087,0.67096,0.67086,0.67093,0
2019/10/03,17:04:00,0.67093,0.67098,0.67092,0.67093,0
2019/10/03,17:05:00,0.67093,0.67094,0.67085,0.67089,0
2019/10/03,17:06:00,0.67089,0.67094,0.67088,0.67088,0
2019/10/03,17:07:00,0.67088,0.67088,0.67077,0.67080,0
2019/10/03,17:08:00,0.67079,0.67084,0.67077,0.67081,0
2019/10/03,17:09:00,0.67082,0.67091,0.67080,0.67091,0
2019/10/03,17:10:00,0.67091,0.67102,0.67091,0.67102,0
2019/10/03,17:11:00,0.67101,0.67102,0.67087,0.67094,0
2019/10/03,17:12:00,0.67095,0.67109,0.67094,0.67109,0
2019/10/03,17:13:00,0.67110,0.67115,0.67109,0.67114,0
2019/10/03,17:14:00,0.67114,0.67120,0.67113,0.67120,0
2019/10/03,17:15:00,0.67119,0.67119,0.67113,0.67114,0
2019/10/03,17:16:00,0.67114,0.67114,0.67104,0.67111,0
2019/10/03,17:17:00,0.67112,0.67130,0.67112,0.67125,0
2019/10/03,17:18:00,0.67126,0.67129,0.67123,0.67125,0
2019/10/03,17:19:00,0.67125,0.67143,0.67125,0.67142,0
2019/10/03,17:20:00,0.67142,0.67144,0.67140,0.67144,0
2019/10/03,17:21:00,0.67144,0.67151,0.67139,0.67139,0
2019/10/03,17:22:00,0.67138,0.67144,0.67133,0.67134,0
2019/10/03,17:23:00,0.67135,0.67147,0.67135,0.67143,0
2019/10/03,17:24:00,0.67143,0.67146,0.67137,0.67139,0
2019/10/03,17:25:00,0.67140,0.67144,0.67138,0.67144,0
2019/10/03,17:26:00,0.67145,0.67151,0.67145,0.67149,0
2019/10/03,17:27:00,0.67148,0.67157,0.67148,0.67154,0
2019/10/03,17:28:00,0.67154,0.67154,0.67151,0.67151,0
2019/10/03,17:29:00,0.67152,0.67166,0.67152,0.67165,0
2019/10/03,17:30:00,0.67165,0.67172,0.67162,0.67164,0
2019/10/03,17:31:00,0.67164,0.67164,0.67153,0.67161,0
2019/10/03,17:32:00,0.67161,0.67168,0.67161,0.67165,0
2019/10/03,17:33:00,0.67164,0.67164,0.67154,0.67163,0
2019/10/03,17:34:00,0.67163,0.67164,0.67153,0.67153,0
2019/10/03,17:35:00,0.67153,0.67158,0.67152,0.67153,0
2019/10/03,17:36:00,0.67153,0.67155,0.67149,0.67153,0
2019/10/03,17:37:00,0.67155,0.67163,0.67155,0.67162,0
2019/10/03,17:38:00,0.67162,0.67165,0.67161,0.67163,0
2019/10/03,17:39:00,0.67164,0.67236,0.67164,0.67220,0
2019/10/03,17:40:00,0.67220,0.67226,0.67202,0.67220,0
2019/10/03,17:41:00,0.67220,0.67241,0.67217,0.67240,0
2019/10/03,17:42:00,0.67240,0.67240,0.67230,0.67238,0
2019/10/03,17:43:00,0.67238,0.67258,0.67233,0.67253,0
2019/10/03,17:44:00,0.67253,0.67279,0.67243,0.67274,0
2019/10/03,17:45:00,0.67274,0.67278,0.67255,0.67278,0
2019/10/03,17:46:00,0.67277,0.67277,0.67259,0.67260,0
2019/10/03,17:47:00,0.67260,0.67261,0.67244,0.67250,0
2019/10/03,17:48:00,0.67250,0.67259,0.67247,0.67253,0
2019/10/03,17:49:00,0.67254,0.67256,0.67241,0.67242,0
2019/10/03,17:50:00,0.67241,0.67250,0.67240,0.67243,0
2019/10/03,17:51:00,0.67244,0.67250,0.67236,0.67246,0
2019/10/03,17:52:00,0.67246,0.67246,0.67234,0.67236,0
2019/10/03,17:53:00,0.67236,0.67246,0.67235,0.67240,0
2019/10/03,17:54:00,0.67241,0.67241,0.67222,0.67230,0
2019/10/03,17:55:00,0.67231,0.67238,0.67224,0.67237,0
2019/10/03,17:56:00,0.67238,0.67238,0.67228,0.67233,0
2019/10/03,17:57:00,0.67233,0.67233,0.67228,0.67233,0
2019/10/03,17:58:00,0.67233,0.67233,0.67220,0.67227,0
2019/10/03,17:59:00,0.67227,0.67227,0.67210,0.67211,0
2019/10/03,18:00:00,0.67211,0.67211,0.67196,0.67200,0
2019/10/03,18:01:00,0.67199,0.67203,0.67195,0.67201,0
2019/10/03,18:02:00,0.67200,0.67204,0.67199,0.67202,0
2019/10/03,18:03:00,0.67202,0.67206,0.67201,0.67203,0
2019/10/03,18:04:00,0.67204,0.67210,0.67198,0.67209,0
2019/10/03,18:05:00,0.67210,0.67216,0.67207,0.67211,0
2019/10/03,18:06:00,0.67210,0.67211,0.67194,0.67203,0
2019/10/03,18:07:00,0.67203,0.67203,0.67189,0.67193,0
2019/10/03,18:08:00,0.67193,0.67205,0.67193,0.67203,0
2019/10/03,18:09:00,0.67202,0.67209,0.67199,0.67200,0
2019/10/03,18:10:00,0.67201,0.67210,0.67200,0.67210,0
2019/10/03,18:11:00,0.67209,0.67210,0.67201,0.67202,0
2019/10/03,18:12:00,0.67203,0.67213,0.67199,0.67202,0
2019/10/03,18:13:00,0.67201,0.67211,0.67190,0.67207,0
2019/10/03,18:14:00,0.67207,0.67217,0.67204,0.67212,0
2019/10/03,18:15:00,0.67212,0.67213,0.67202,0.67202,0
2019/10/03,18:16:00,0.67201,0.67208,0.67200,0.67200,0
2019/10/03,18:17:00,0.67200,0.67200,0.67184,0.67191,0
2019/10/03,18:18:00,0.67191,0.67200,0.67183,0.67200,0
2019/10/03,18:19:00,0.67200,0.67210,0.67200,0.67205,0
2019/10/03,18:20:00,0.67204,0.67223,0.67204,0.67220,0
2019/10/03,18:21:00,0.67221,0.67227,0.67211,0.67223,0
2019/10/03,18:22:00,0.67224,0.67231,0.67210,0.67216,0
2019/10/03,18:23:00,0.67216,0.67216,0.67207,0.67216,0
2019/10/03,18:24:00,0.67216,0.67217,0.67209,0.67209,0
2019/10/03,18:25:00,0.67210,0.67214,0.67202,0.67202,0
2019/10/03,18:26:00,0.67202,0.67203,0.67194,0.67203,0
2019/10/03,18:27:00,0.67203,0.67205,0.67194,0.67202,0
2019/10/03,18:28:00,0.67202,0.67203,0.67195,0.67202,0
2019/10/03,18:29:00,0.67203,0.67220,0.67194,0.67200,0
2019/10/03,18:30:00,0.67201,0.67204,0.67193,0.67203,0
2019/10/03,18:31:00,0.67203,0.67212,0.67201,0.67210,0
2019/10/03,18:32:00,0.67211,0.67214,0.67209,0.67214,0
2019/10/03,18:33:00,0.67213,0.67216,0.67200,0.67202,0
2019/10/03,18:34:00,0.67201,0.67202,0.67190,0.67190,0
2019/10/03,18:35:00,0.67190,0.67197,0.67189,0.67193,0
2019/10/03,18:36:00,0.67192,0.67193,0.67181,0.67186,0
2019/10/03,18:37:00,0.67187,0.67198,0.67187,0.67193,0
2019/10/03,18:38:00,0.67193,0.67196,0.67190,0.67190,0
2019/10/03,18:39:00,0.67189,0.67189,0.67177,0.67181,0
2019/10/03,18:40:00,0.67182,0.67189,0.67180,0.67189,0
2019/10/03,18:41:00,0.67189,0.67200,0.67189,0.67199,0
2019/10/03,18:42:00,0.67200,0.67200,0.67192,0.67193,0
2019/10/03,18:43:00,0.67194,0.67195,0.67191,0.67191,0
2019/10/03,18:44:00,0.67191,0.67193,0.67191,0.67193,0
2019/10/03,18:45:00,0.67193,0.67194,0.67192,0.67192,0
2019/10/03,18:46:00,0.67192,0.67192,0.67190,0.67190,0
2019/10/03,18:47:00,0.67190,0.67192,0.67183,0.67183,0
2019/10/03,18:48:00,0.67183,0.67185,0.67180,0.67181,0
2019/10/03,18:49:00,0.67181,0.67183,0.67179,0.67183,0
2019/10/03,18:50:00,0.67183,0.67183,0.67174,0.67177,0
2019/10/03,18:51:00,0.67176,0.67177,0.67166,0.67167,0
2019/10/03,18:52:00,0.67167,0.67168,0.67163,0.67163,0
2019/10/03,18:53:00,0.67162,0.67162,0.67151,0.67151,0
2019/10/03,18:54:00,0.67150,0.67160,0.67149,0.67159,0
2019/10/03,18:55:00,0.67158,0.67159,0.67153,0.67154,0
2019/10/03,18:56:00,0.67154,0.67158,0.67153,0.67157,0
2019/10/03,18:57:00,0.67157,0.67159,0.67148,0.67150,0
2019/10/03,18:58:00,0.67151,0.67158,0.67150,0.67156,0
2019/10/03,18:59:00,0.67157,0.67158,0.67151,0.67156,0
2019/10/03,19:00:00,0.67156,0.67161,0.67149,0.67150,0
2019/10/03,19:01:00,0.67150,0.67157,0.67150,0.67156,0
2019/10/03,19:02:00,0.67156,0.67158,0.67151,0.67156,0
2019/10/03,19:03:00,0.67157,0.67157,0.67150,0.67154,0
2019/10/03,19:04:00,0.67155,0.67158,0.67138,0.67138,0
2019/10/03,19:05:00,0.67137,0.67140,0.67129,0.67131,0
2019/10/03,19:06:00,0.67130,0.67138,0.67129,0.67138,0
2019/10/03,19:07:00,0.67139,0.67147,0.67138,0.67141,0
2019/10/03,19:08:00,0.67141,0.67151,0.67141,0.67151,0
2019/10/03,19:09:00,0.67150,0.67167,0.67150,0.67161,0
2019/10/03,19:10:00,0.67161,0.67168,0.67154,0.67167,0
2019/10/03,19:11:00,0.67166,0.67168,0.67160,0.67163,0
2019/10/03,19:12:00,0.67163,0.67168,0.67162,0.67163,0
2019/10/03,19:13:00,0.67163,0.67171,0.67163,0.67169,0
2019/10/03,19:14:00,0.67170,0.67174,0.67170,0.67172,0
2019/10/03,19:15:00,0.67173,0.67173,0.67168,0.67172,0
2019/10/03,19:16:00,0.67171,0.67173,0.67168,0.67173,0
2019/10/03,19:17:00,0.67173,0.67179,0.67168,0.67174,0
2019/10/03,19:18:00,0.67174,0.67174,0.67162,0.67162,0
2019/10/03,19:19:00,0.67162,0.67166,0.67157,0.67162,0
2019/10/03,19:20:00,0.67161,0.67163,0.67157,0.67158,0
2019/10/03,19:21:00,0.67157,0.67166,0.67153,0.67163,0
2019/10/03,19:22:00,0.67163,0.67170,0.67162,0.67169,0
2019/10/03,19:23:00,0.67169,0.67178,0.67168,0.67173,0
2019/10/03,19:24:00,0.67173,0.67183,0.67173,0.67182,0
2019/10/03,19:25:00,0.67182,0.67204,0.67179,0.67202,0
2019/10/03,19:26:00,0.67202,0.67206,0.67192,0.67200,0
2019/10/03,19:27:00,0.67200,0.67200,0.67193,0.67193,0
2019/10/03,19:28:00,0.67193,0.67197,0.67191,0.67193,0
2019/10/03,19:29:00,0.67193,0.67196,0.67192,0.67192,0
2019/10/03,19:30:00,0.67193,0.67193,0.67188,0.67190,0
2019/10/03,19:31:00,0.67190,0.67190,0.67176,0.67177,0
2019/10/03,19:32:00,0.67177,0.67180,0.67175,0.67178,0
2019/10/03,19:33:00,0.67178,0.67182,0.67176,0.67177,0
2019/10/03,19:34:00,0.67177,0.67177,0.67169,0.67169,0
2019/10/03,19:35:00,0.67169,0.67171,0.67165,0.67165,0
2019/10/03,19:36:00,0.67166,0.67166,0.67161,0.67161,0
2019/10/03,19:37:00,0.67162,0.67167,0.67162,0.67166,0
2019/10/03,19:38:00,0.67166,0.67168,0.67156,0.67157,0
2019/10/03,19:39:00,0.67157,0.67169,0.67157,0.67167,0
2019/10/03,19:40:00,0.67167,0.67173,0.67167,0.67173,0
2019/10/03,19:41:00,0.67173,0.67180,0.67171,0.67178,0
2019/10/03,19:42:00,0.67179,0.67180,0.67172,0.67172,0
2019/10/03,19:43:00,0.67171,0.67183,0.67171,0.67182,0
2019/10/03,19:44:00,0.67182,0.67189,0.67179,0.67188,0
2019/10/03,19:45:00,0.67190,0.67194,0.67190,0.67192,0
2019/10/03,19:46:00,0.67193,0.67199,0.67192,0.67192,0
2019/10/03,19:47:00,0.67191,0.67192,0.67188,0.67189,0
2019/10/03,19:48:00,0.67188,0.67189,0.67180,0.67188,0
2019/10/03,19:49:00,0.67189,0.67194,0.67188,0.67192,0
2019/10/03,19:50:00,0.67193,0.67201,0.67193,0.67200,0
2019/10/03,19:51:00,0.67200,0.67210,0.67198,0.67208,0
2019/10/03,19:52:00,0.67207,0.67207,0.67192,0.67199,0
2019/10/03,19:53:00,0.67199,0.67209,0.67199,0.67206,0
2019/10/03,19:54:00,0.67207,0.67211,0.67207,0.67210,0
2019/10/03,19:55:00,0.67211,0.67213,0.67209,0.67211,0
2019/10/03,19:56:00,0.67210,0.67210,0.67200,0.67202,0
2019/10/03,19:57:00,0.67201,0.67201,0.67193,0.67199,0
2019/10/03,19:58:00,0.67198,0.67201,0.67194,0.67197,0
2019/10/03,19:59:00,0.67197,0.67200,0.67193,0.67199,0
2019/10/03,20:00:00,0.67200,0.67207,0.67200,0.67201,0
2019/10/03,20:01:00,0.67202,0.67209,0.67200,0.67204,0
2019/10/03,20:02:00,0.67204,0.67209,0.67202,0.67208,0
2019/10/03,20:03:00,0.67208,0.67211,0.67206,0.67211,0
2019/10/03,20:04:00,0.67211,0.67212,0.67202,0.67203,0
2019/10/03,20:05:00,0.67203,0.67212,0.67203,0.67212,0
2019/10/03,20:06:00,0.67212,0.67213,0.67211,0.67213,0
2019/10/03,20:07:00,0.67213,0.67217,0.67213,0.67216,0
2019/10/03,20:08:00,0.67216,0.67224,0.67216,0.67223,0
2019/10/03,20:09:00,0.67223,0.67226,0.67216,0.67218,0
2019/10/03,20:10:00,0.67218,0.67221,0.67218,0.67219,0
2019/10/03,20:11:00,0.67220,0.67223,0.67219,0.67222,0
2019/10/03,20:12:00,0.67221,0.67236,0.67221,0.67229,0
2019/10/03,20:13:00,0.67230,0.67230,0.67223,0.67229,0
2019/10/03,20:14:00,0.67229,0.67229,0.67227,0.67228,0
2019/10/03,20:15:00,0.67228,0.67229,0.67227,0.67229,0
2019/10/03,20:16:00,0.67228,0.67233,0.67227,0.67231,0
2019/10/03,20:17:00,0.67231,0.67246,0.67230,0.67244,0
2019/10/03,20:18:00,0.67245,0.67246,0.67238,0.67240,0
2019/10/03,20:19:00,0.67240,0.67241,0.67238,0.67239,0
2019/10/03,20:20:00,0.67239,0.67248,0.67239,0.67247,0
2019/10/03,20:21:00,0.67248,0.67249,0.67242,0.67248,0
2019/10/03,20:22:00,0.67248,0.67253,0.67248,0.67250,0
2019/10/03,20:23:00,0.67250,0.67252,0.67249,0.67250,0
2019/10/03,20:24:00,0.67249,0.67250,0.67245,0.67249,0
2019/10/03,20:25:00,0.67249,0.67250,0.67241,0.67245,0
2019/10/03,20:26:00,0.67244,0.67245,0.67239,0.67245,0
2019/10/03,20:27:00,0.67245,0.67245,0.67236,0.67237,0
2019/10/03,20:28:00,0.67238,0.67240,0.67234,0.67235,0
2019/10/03,20:29:00,0.67236,0.67237,0.67229,0.67235,0
2019/10/03,20:30:00,0.67236,0.67237,0.67228,0.67236,0
2019/10/03,20:31:00,0.67235,0.67241,0.67235,0.67239,0
2019/10/03,20:32:00,0.67240,0.67242,0.67238,0.67238,0
2019/10/03,20:33:00,0.67237,0.67242,0.67230,0.67241,0
2019/10/03,20:34:00,0.67242,0.67243,0.67241,0.67243,0
2019/10/03,20:35:00,0.67243,0.67258,0.67243,0.67251,0
2019/10/03,20:36:00,0.67250,0.67252,0.67249,0.67251,0
2019/10/03,20:37:00,0.67251,0.67258,0.67241,0.67245,0
2019/10/03,20:38:00,0.67245,0.67249,0.67236,0.67240,0
2019/10/03,20:39:00,0.67240,0.67242,0.67238,0.67241,0
2019/10/03,20:40:00,0.67240,0.67241,0.67233,0.67237,0
2019/10/03,20:41:00,0.67237,0.67243,0.67237,0.67240,0
2019/10/03,20:42:00,0.67243,0.67243,0.67233,0.67237,0
2019/10/03,20:43:00,0.67236,0.67237,0.67233,0.67235,0
2019/10/03,20:44:00,0.67235,0.67238,0.67231,0.67235,0
2019/10/03,20:45:00,0.67234,0.67237,0.67229,0.67229,0
2019/10/03,20:46:00,0.67228,0.67228,0.67210,0.67217,0
2019/10/03,20:47:00,0.67218,0.67227,0.67217,0.67225,0
2019/10/03,20:48:00,0.67224,0.67224,0.67218,0.67219,0
2019/10/03,20:49:00,0.67218,0.67219,0.67215,0.67216,0
2019/10/03,20:50:00,0.67216,0.67217,0.67209,0.67211,0
2019/10/03,20:51:00,0.67211,0.67211,0.67200,0.67203,0
2019/10/03,20:52:00,0.67202,0.67209,0.67201,0.67208,0
2019/10/03,20:53:00,0.67207,0.67208,0.67195,0.67196,0
2019/10/03,20:54:00,0.67195,0.67208,0.67195,0.67208,0
2019/10/03,20:55:00,0.67209,0.67221,0.67209,0.67220,0
2019/10/03,20:56:00,0.67221,0.67222,0.67213,0.67217,0
2019/10/03,20:57:00,0.67218,0.67219,0.67208,0.67208,0
2019/10/03,20:58:00,0.67208,0.67208,0.67195,0.67196,0
2019/10/03,20:59:00,0.67195,0.67201,0.67191,0.67199,0
2019/10/03,21:00:00,0.67200,0.67206,0.67199,0.67204,0
2019/10/03,21:01:00,0.67204,0.67214,0.67204,0.67213,0
2019/10/03,21:02:00,0.67212,0.67219,0.67202,0.67203,0
2019/10/03,21:03:00,0.67202,0.67212,0.67201,0.67209,0
2019/10/03,21:04:00,0.67210,0.67210,0.67194,0.67197,0
2019/10/03,21:05:00,0.67196,0.67202,0.67194,0.67201,0
2019/10/03,21:06:00,0.67202,0.67206,0.67193,0.67193,0
2019/10/03,21:07:00,0.67193,0.67208,0.67193,0.67204,0
2019/10/03,21:08:00,0.67203,0.67208,0.67201,0.67202,0
2019/10/03,21:09:00,0.67203,0.67208,0.67203,0.67207,0
2019/10/03,21:10:00,0.67208,0.67213,0.67207,0.67207,0
2019/10/03,21:11:00,0.67207,0.67212,0.67207,0.67208,0
2019/10/03,21:12:00,0.67208,0.67222,0.67208,0.67222,0
2019/10/03,21:13:00,0.67222,0.67225,0.67209,0.67211,0
2019/10/03,21:14:00,0.67211,0.67211,0.67193,0.67193,0
2019/10/03,21:15:00,0.67194,0.67211,0.67192,0.67211,0
2019/10/03,21:16:00,0.67210,0.67214,0.67205,0.67214,0
2019/10/03,21:17:00,0.67215,0.67219,0.67208,0.67210,0
2019/10/03,21:18:00,0.67209,0.67209,0.67190,0.67193,0
2019/10/03,21:19:00,0.67192,0.67199,0.67192,0.67198,0
2019/10/03,21:20:00,0.67199,0.67199,0.67181,0.67184,0
2019/10/03,21:21:00,0.67184,0.67199,0.67180,0.67199,0
2019/10/03,21:22:00,0.67198,0.67208,0.67194,0.67206,0
2019/10/03,21:23:00,0.67207,0.67213,0.67205,0.67213,0
2019/10/03,21:24:00,0.67214,0.67223,0.67212,0.67221,0
2019/10/03,21:25:00,0.67222,0.67224,0.67220,0.67223,0
2019/10/03,21:26:00,0.67222,0.67222,0.67220,0.67221,0
2019/10/03,21:27:00,0.67221,0.67224,0.67221,0.67224,0
2019/10/03,21:28:00,0.67223,0.67232,0.67222,0.67231,0
2019/10/03,21:29:00,0.67232,0.67241,0.67231,0.67234,0
2019/10/03,21:30:00,0.67233,0.67242,0.67231,0.67231,0
2019/10/03,21:31:00,0.67230,0.67241,0.67230,0.67230,0
2019/10/03,21:32:00,0.67232,0.67240,0.67230,0.67235,0
2019/10/03,21:33:00,0.67234,0.67240,0.67230,0.67239,0
2019/10/03,21:34:00,0.67239,0.67248,0.67239,0.67242,0
2019/10/03,21:35:00,0.67242,0.67244,0.67239,0.67239,0
2019/10/03,21:36:00,0.67239,0.67239,0.67223,0.67229,0
2019/10/03,21:37:00,0.67230,0.67251,0.67228,0.67251,0
2019/10/03,21:38:00,0.67251,0.67271,0.67251,0.67265,0
2019/10/03,21:39:00,0.67265,0.67269,0.67258,0.67258,0
2019/10/03,21:40:00,0.67258,0.67260,0.67242,0.67244,0
2019/10/03,21:41:00,0.67244,0.67247,0.67237,0.67243,0
2019/10/03,21:42:00,0.67242,0.67242,0.67234,0.67240,0
2019/10/03,21:43:00,0.67239,0.67248,0.67234,0.67239,0
2019/10/03,21:44:00,0.67239,0.67244,0.67235,0.67241,0
2019/10/03,21:45:00,0.67242,0.67251,0.67241,0.67251,0
2019/10/03,21:46:00,0.67251,0.67255,0.67250,0.67253,0
2019/10/03,21:47:00,0.67253,0.67261,0.67252,0.67261,0
2019/10/03,21:48:00,0.67261,0.67274,0.67259,0.67273,0
2019/10/03,21:49:00,0.67273,0.67275,0.67267,0.67270,0
2019/10/03,21:50:00,0.67270,0.67288,0.67270,0.67287,0
2019/10/03,21:51:00,0.67286,0.67290,0.67280,0.67280,0
2019/10/03,21:52:00,0.67279,0.67279,0.67270,0.67272,0
2019/10/03,21:53:00,0.67271,0.67273,0.67260,0.67262,0
2019/10/03,21:54:00,0.67261,0.67270,0.67260,0.67265,0
2019/10/03,21:55:00,0.67264,0.67267,0.67258,0.67263,0
2019/10/03,21:56:00,0.67264,0.67274,0.67263,0.67274,0
2019/10/03,21:57:00,0.67274,0.67284,0.67274,0.67283,0
2019/10/03,21:58:00,0.67283,0.67283,0.67272,0.67273,0
2019/10/03,21:59:00,0.67274,0.67277,0.67261,0.67261,0
2019/10/03,22:00:00,0.67260,0.67263,0.67255,0.67263,0
2019/10/03,22:01:00,0.67263,0.67264,0.67251,0.67254,0
2019/10/03,22:02:00,0.67254,0.67259,0.67243,0.67249,0
2019/10/03,22:03:00,0.67249,0.67249,0.67234,0.67238,0
2019/10/03,22:04:00,0.67237,0.67237,0.67209,0.67217,0
2019/10/03,22:05:00,0.67218,0.67230,0.67215,0.67229,0
2019/10/03,22:06:00,0.67228,0.67233,0.67222,0.67222,0
2019/10/03,22:07:00,0.67223,0.67228,0.67216,0.67223,0
2019/10/03,22:08:00,0.67222,0.67233,0.67220,0.67230,0
2019/10/03,22:09:00,0.67229,0.67232,0.67221,0.67221,0
2019/10/03,22:10:00,0.67221,0.67230,0.67219,0.67221,0
2019/10/03,22:11:00,0.67221,0.67240,0.67221,0.67240,0
2019/10/03,22:12:00,0.67239,0.67240,0.67232,0.67238,0
2019/10/03,22:13:00,0.67237,0.67237,0.67227,0.67227,0
2019/10/03,22:14:00,0.67227,0.67229,0.67225,0.67229,0
2019/10/03,22:15:00,0.67230,0.67248,0.67230,0.67240,0
2019/10/03,22:16:00,0.67240,0.67246,0.67235,0.67244,0
2019/10/03,22:17:00,0.67245,0.67259,0.67244,0.67252,0
2019/10/03,22:18:00,0.67252,0.67258,0.67249,0.67250,0
2019/10/03,22:19:00,0.67250,0.67250,0.67236,0.67239,0
2019/10/03,22:20:00,0.67238,0.67238,0.67230,0.67230,0
2019/10/03,22:21:00,0.67230,0.67238,0.67224,0.67229,0
2019/10/03,22:22:00,0.67229,0.67229,0.67217,0.67219,0
2019/10/03,22:23:00,0.67218,0.67224,0.67212,0.67215,0
2019/10/03,22:24:00,0.67214,0.67222,0.67213,0.67216,0
2019/10/03,22:25:00,0.67217,0.67218,0.67213,0.67217,0
2019/10/03,22:26:00,0.67218,0.67222,0.67213,0.67219,0
2019/10/03,22:27:00,0.67219,0.67222,0.67216,0.67216,0
2019/10/03,22:28:00,0.67217,0.67224,0.67211,0.67223,0
2019/10/03,22:29:00,0.67224,0.67229,0.67220,0.67224,0
2019/10/03,22:30:00,0.67224,0.67231,0.67224,0.67225,0
2019/10/03,22:31:00,0.67226,0.67230,0.67220,0.67220,0
2019/10/03,22:32:00,0.67220,0.67222,0.67209,0.67213,0
2019/10/03,22:33:00,0.67213,0.67221,0.67213,0.67215,0
2019/10/03,22:34:00,0.67215,0.67224,0.67215,0.67219,0
2019/10/03,22:35:00,0.67219,0.67219,0.67210,0.67218,0
2019/10/03,22:36:00,0.67218,0.67218,0.67212,0.67215,0
2019/10/03,22:37:00,0.67215,0.67220,0.67209,0.67214,0
2019/10/03,22:38:00,0.67212,0.67216,0.67204,0.67205,0
2019/10/03,22:39:00,0.67205,0.67209,0.67204,0.67208,0
2019/10/03,22:40:00,0.67208,0.67219,0.67208,0.67213,0
2019/10/03,22:41:00,0.67212,0.67220,0.67207,0.67219,0
2019/10/03,22:42:00,0.67219,0.67223,0.67216,0.67222,0
2019/10/03,22:43:00,0.67222,0.67225,0.67217,0.67224,0
2019/10/03,22:44:00,0.67225,0.67233,0.67225,0.67228,0
2019/10/03,22:45:00,0.67227,0.67228,0.67221,0.67224,0
2019/10/03,22:46:00,0.67224,0.67240,0.67222,0.67229,0
2019/10/03,22:47:00,0.67229,0.67249,0.67226,0.67248,0
2019/10/03,22:48:00,0.67246,0.67253,0.67243,0.67243,0
2019/10/03,22:49:00,0.67242,0.67242,0.67228,0.67229,0
2019/10/03,22:50:00,0.67229,0.67243,0.67227,0.67243,0
2019/10/03,22:51:00,0.67243,0.67243,0.67239,0.67242,0
2019/10/03,22:52:00,0.67242,0.67260,0.67242,0.67260,0
2019/10/03,22:53:00,0.67259,0.67263,0.67253,0.67259,0
2019/10/03,22:54:00,0.67259,0.67266,0.67257,0.67259,0
2019/10/03,22:55:00,0.67258,0.67271,0.67258,0.67270,0
2019/10/03,22:56:00,0.67270,0.67280,0.67269,0.67280,0
2019/10/03,22:57:00,0.67281,0.67289,0.67279,0.67284,0
2019/10/03,22:58:00,0.67284,0.67300,0.67284,0.67300,0
2019/10/03,22:59:00,0.67298,0.67298,0.67290,0.67290,0
2019/10/03,23:00:00,0.67289,0.67289,0.67269,0.67285,0
2019/10/03,23:01:00,0.67294,0.67388,0.67293,0.67333,0
2019/10/03,23:02:00,0.67333,0.67365,0.67333,0.67343,0
2019/10/03,23:03:00,0.67343,0.67377,0.67343,0.67367,0
2019/10/03,23:04:00,0.67366,0.67385,0.67363,0.67379,0
2019/10/03,23:05:00,0.67381,0.67418,0.67375,0.67416,0
2019/10/03,23:06:00,0.67417,0.67417,0.67393,0.67396,0
2019/10/03,23:07:00,0.67396,0.67397,0.67362,0.67362,0
2019/10/03,23:08:00,0.67362,0.67391,0.67358,0.67383,0
2019/10/03,23:09:00,0.67382,0.67394,0.67364,0.67366,0
2019/10/03,23:10:00,0.67366,0.67373,0.67359,0.67361,0
2019/10/03,23:11:00,0.67361,0.67380,0.67349,0.67378,0
2019/10/03,23:12:00,0.67378,0.67392,0.67366,0.67388,0
2019/10/03,23:13:00,0.67388,0.67393,0.67369,0.67372,0
2019/10/03,23:14:00,0.67373,0.67377,0.67361,0.67361,0
2019/10/03,23:15:00,0.67362,0.67379,0.67358,0.67359,0
2019/10/03,23:16:00,0.67359,0.67364,0.67349,0.67350,0
2019/10/03,23:17:00,0.67349,0.67356,0.67342,0.67349,0
2019/10/03,23:18:00,0.67349,0.67370,0.67347,0.67357,0
2019/10/03,23:19:00,0.67358,0.67375,0.67354,0.67373,0
2019/10/03,23:20:00,0.67372,0.67383,0.67363,0.67377,0
2019/10/03,23:21:00,0.67376,0.67396,0.67371,0.67392,0
2019/10/03,23:22:00,0.67391,0.67404,0.67389,0.67398,0
2019/10/03,23:23:00,0.67397,0.67404,0.67393,0.67398,0
2019/10/03,23:24:00,0.67398,0.67403,0.67397,0.67400,0
2019/10/03,23:25:00,0.67400,0.67413,0.67398,0.67408,0
2019/10/03,23:26:00,0.67406,0.67411,0.67396,0.67398,0
2019/10/03,23:27:00,0.67398,0.67412,0.67398,0.67405,0
2019/10/03,23:28:00,0.67405,0.67408,0.67393,0.67400,0
2019/10/03,23:29:00,0.67400,0.67403,0.67392,0.67402,0
2019/10/03,23:30:00,0.67402,0.67420,0.67402,0.67408,0
2019/10/03,23:31:00,0.67409,0.67409,0.67400,0.67409,0
2019/10/03,23:32:00,0.67410,0.67420,0.67405,0.67419,0
2019/10/03,23:33:00,0.67419,0.67422,0.67410,0.67417,0
2019/10/03,23:34:00,0.67417,0.67430,0.67414,0.67415,0
2019/10/03,23:35:00,0.67415,0.67421,0.67402,0.67414,0
2019/10/03,23:36:00,0.67414,0.67417,0.67386,0.67398,0
2019/10/03,23:37:00,0.67399,0.67408,0.67389,0.67389,0
2019/10/03,23:38:00,0.67388,0.67410,0.67388,0.67398,0
2019/10/03,23:39:00,0.67399,0.67420,0.67395,0.67401,0
2019/10/03,23:40:00,0.67401,0.67424,0.67401,0.67424,0
2019/10/03,23:41:00,0.67423,0.67434,0.67420,0.67434,0
2019/10/03,23:42:00,0.67434,0.67463,0.67432,0.67451,0
2019/10/03,23:43:00,0.67450,0.67456,0.67432,0.67436,0
2019/10/03,23:44:00,0.67436,0.67443,0.67425,0.67442,0
2019/10/03,23:45:00,0.67442,0.67461,0.67442,0.67460,0
2019/10/03,23:46:00,0.67460,0.67469,0.67454,0.67465,0
2019/10/03,23:47:00,0.67466,0.67469,0.67459,0.67466,0
2019/10/03,23:48:00,0.67464,0.67470,0.67461,0.67469,0
2019/10/03,23:49:00,0.67469,0.67482,0.67466,0.67480,0
2019/10/03,23:50:00,0.67479,0.67481,0.67473,0.67475,0
2019/10/03,23:51:00,0.67476,0.67476,0.67445,0.67445,0
2019/10/03,23:52:00,0.67445,0.67454,0.67444,0.67444,0
2019/10/03,23:53:00,0.67444,0.67455,0.67439,0.67447,0
2019/10/03,23:54:00,0.67447,0.67462,0.67444,0.67444,0
2019/10/03,23:55:00,0.67445,0.67455,0.67443,0.67450,0
2019/10/03,23:56:00,0.67450,0.67450,0.67426,0.67431,0
2019/10/03,23:57:00,0.67432,0.67441,0.67432,0.67436,0
2019/10/03,23:58:00,0.67435,0.67440,0.67424,0.67431,0
2019/10/03,23:59:00,0.67431,0.67457,0.67431,0.67456,0
2019/10/04,00:00:00,0.67455,0.67456,0.67442,0.67443,0
2019/10/04,00:01:00,0.67444,0.67471,0.67439,0.67443,0
2019/10/04,00:02:00,0.67442,0.67446,0.67423,0.67427,0
2019/10/04,00:03:00,0.67427,0.67446,0.67424,0.67443,0
2019/10/04,00:04:00,0.67444,0.67467,0.67444,0.67460,0
2019/10/04,00:05:00,0.67459,0.67471,0.67456,0.67470,0
2019/10/04,00:06:00,0.67470,0.67477,0.67468,0.67471,0
2019/10/04,00:07:00,0.67470,0.67490,0.67470,0.67487,0
2019/10/04,00:08:00,0.67487,0.67491,0.67476,0.67491,0
2019/10/04,00:09:00,0.67491,0.67500,0.67490,0.67497,0
2019/10/04,00:10:00,0.67496,0.67501,0.67492,0.67499,0
2019/10/04,00:11:00,0.67498,0.67500,0.67488,0.67491,0
2019/10/04,00:12:00,0.67491,0.67499,0.67488,0.67494,0
2019/10/04,00:13:00,0.67495,0.67500,0.67493,0.67496,0
2019/10/04,00:14:00,0.67498,0.67499,0.67483,0.67490,0
2019/10/04,00:15:00,0.67489,0.67490,0.67468,0.67468,0
2019/10/04,00:16:00,0.67469,0.67479,0.67467,0.67469,0
2019/10/04,00:17:00,0.67468,0.67468,0.67450,0.67450,0
2019/10/04,00:18:00,0.67449,0.67450,0.67443,0.67450,0
2019/10/04,00:19:00,0.67450,0.67453,0.67440,0.67452,0
2019/10/04,00:20:00,0.67451,0.67456,0.67441,0.67441,0
2019/10/04,00:21:00,0.67440,0.67459,0.67440,0.67453,0
2019/10/04,00:22:00,0.67452,0.67459,0.67445,0.67459,0
2019/10/04,00:23:00,0.67459,0.67472,0.67459,0.67465,0
2019/10/04,00:24:00,0.67464,0.67470,0.67453,0.67455,0
2019/10/04,00:25:00,0.67454,0.67464,0.67453,0.67463,0
2019/10/04,00:26:00,0.67463,0.67463,0.67447,0.67459,0
2019/10/04,00:27:00,0.67459,0.67460,0.67451,0.67458,0
2019/10/04,00:28:00,0.67458,0.67462,0.67453,0.67458,0
2019/10/04,00:29:00,0.67457,0.67478,0.67454,0.67473,0
2019/10/04,00:30:00,0.67473,0.67474,0.67470,0.67473,0
2019/10/04,00:31:00,0.67471,0.67471,0.67458,0.67464,0
2019/10/04,00:32:00,0.67463,0.67480,0.67463,0.67474,0
2019/10/04,00:33:00,0.67474,0.67486,0.67473,0.67486,0
2019/10/04,00:34:00,0.67485,0.67494,0.67484,0.67488,0
2019/10/04,00:35:00,0.67488,0.67496,0.67488,0.67494,0
2019/10/04,00:36:00,0.67495,0.67498,0.67490,0.67494,0
2019/10/04,00:37:00,0.67493,0.67493,0.67485,0.67485,0
2019/10/04,00:38:00,0.67485,0.67494,0.67485,0.67489,0
2019/10/04,00:39:00,0.67489,0.67494,0.67489,0.67493,0
2019/10/04,00:40:00,0.67494,0.67495,0.67493,0.67494,0
2019/10/04,00:41:00,0.67493,0.67493,0.67483,0.67484,0
2019/10/04,00:42:00,0.67484,0.67494,0.67478,0.67479,0
2019/10/04,00:43:00,0.67481,0.67490,0.67480,0.67489,0
2019/10/04,00:44:00,0.67490,0.67512,0.67490,0.67512,0
2019/10/04,00:45:00,0.67512,0.67516,0.67510,0.67514,0
2019/10/04,00:46:00,0.67514,0.67530,0.67512,0.67524,0
2019/10/04,00:47:00,0.67525,0.67535,0.67524,0.67533,0
2019/10/04,00:48:00,0.67533,0.67534,0.67520,0.67524,0
2019/10/04,00:49:00,0.67524,0.67529,0.67520,0.67523,0
2019/10/04,00:50:00,0.67523,0.67526,0.67521,0.67524,0
2019/10/04,00:51:00,0.67524,0.67525,0.67521,0.67522,0
2019/10/04,00:52:00,0.67521,0.67529,0.67519,0.67524,0
2019/10/04,00:53:00,0.67524,0.67524,0.67518,0.67524,0
2019/10/04,00:54:00,0.67523,0.67523,0.67516,0.67517,0
2019/10/04,00:55:00,0.67516,0.67518,0.67513,0.67518,0
2019/10/04,00:56:00,0.67517,0.67521,0.67514,0.67519,0
2019/10/04,00:57:00,0.67519,0.67529,0.67517,0.67529,0
2019/10/04,00:58:00,0.67529,0.67530,0.67522,0.67523,0
2019/10/04,00:59:00,0.67523,0.67527,0.67517,0.67517,0
2019/10/04,01:00:00,0.67518,0.67518,0.67508,0.67509,0
2019/10/04,01:01:00,0.67508,0.67509,0.67475,0.67495,0
2019/10/04,01:02:00,0.67495,0.67511,0.67493,0.67504,0
2019/10/04,01:03:00,0.67504,0.67510,0.67493,0.67493,0
2019/10/04,01:04:00,0.67493,0.67493,0.67481,0.67483,0
2019/10/04,01:05:00,0.67483,0.67483,0.67475,0.67476,0
2019/10/04,01:06:00,0.67477,0.67479,0.67476,0.67477,0
2019/10/04,01:07:00,0.67476,0.67481,0.67470,0.67481,0
2019/10/04,01:08:00,0.67481,0.67488,0.67479,0.67486,0
2019/10/04,01:09:00,0.67487,0.67490,0.67480,0.67490,0
2019/10/04,01:10:00,0.67490,0.67502,0.67490,0.67502,0
2019/10/04,01:11:00,0.67501,0.67509,0.67499,0.67500,0
2019/10/04,01:12:00,0.67500,0.67502,0.67481,0.67481,0
2019/10/04,01:13:00,0.67481,0.67484,0.67479,0.67481,0
2019/10/04,01:14:00,0.67480,0.67481,0.67467,0.67473,0
2019/10/04,01:15:00,0.67473,0.67474,0.67468,0.67470,0
2019/10/04,01:16:00,0.67469,0.67469,0.67459,0.67467,0
2019/10/04,01:17:00,0.67467,0.67472,0.67461,0.67472,0
2019/10/04,01:18:00,0.67472,0.67478,0.67468,0.67478,0
2019/10/04,01:19:00,0.67479,0.67479,0.67468,0.67468,0
2019/10/04,01:20:00,0.67468,0.67472,0.67466,0.67472,0
2019/10/04,01:21:00,0.67472,0.67474,0.67469,0.67472,0
2019/10/04,01:22:00,0.67473,0.67476,0.67471,0.67476,0
2019/10/04,01:23:00,0.67476,0.67482,0.67470,0.67479,0
2019/10/04,01:24:00,0.67479,0.67483,0.67479,0.67483,0
2019/10/04,01:25:00,0.67483,0.67492,0.67483,0.67484,0
2019/10/04,01:26:00,0.67483,0.67494,0.67480,0.67493,0
2019/10/04,01:27:00,0.67494,0.67495,0.67491,0.67493,0
2019/10/04,01:28:00,0.67492,0.67492,0.67486,0.67488,0
2019/10/04,01:29:00,0.67489,0.67494,0.67486,0.67486,0
2019/10/04,01:30:00,0.67486,0.67489,0.67483,0.67483,0
2019/10/04,01:31:00,0.67484,0.67489,0.67480,0.67480,0
2019/10/04,01:32:00,0.67479,0.67484,0.67477,0.67479,0
2019/10/04,01:33:00,0.67480,0.67483,0.67472,0.67479,0
2019/10/04,01:34:00,0.67480,0.67480,0.67470,0.67470,0
2019/10/04,01:35:00,0.67470,0.67472,0.67467,0.67471,0
2019/10/04,01:36:00,0.67471,0.67484,0.67471,0.67480,0
2019/10/04,01:37:00,0.67480,0.67480,0.67473,0.67479,0
2019/10/04,01:38:00,0.67477,0.67486,0.67477,0.67482,0
2019/10/04,01:39:00,0.67483,0.67489,0.67482,0.67489,0
2019/10/04,01:40:00,0.67489,0.67491,0.67485,0.67488,0
2019/10/04,01:41:00,0.67489,0.67491,0.67480,0.67485,0
2019/10/04,01:42:00,0.67486,0.67488,0.67483,0.67484,0
2019/10/04,01:43:00,0.67485,0.67488,0.67480,0.67485,0
2019/10/04,01:44:00,0.67485,0.67499,0.67485,0.67493,0
2019/10/04,01:45:00,0.67493,0.67494,0.67486,0.67488,0
2019/10/04,01:46:00,0.67490,0.67493,0.67489,0.67492,0
2019/10/04,01:47:00,0.67492,0.67505,0.67492,0.67499,0
2019/10/04,01:48:00,0.67499,0.67503,0.67499,0.67499,0
2019/10/04,01:49:00,0.67499,0.67499,0.67499,0.67499,0
2019/10/04,01:50:00,0.67499,0.67501,0.67496,0.67501,0
2019/10/04,01:51:00,0.67501,0.67501,0.67496,0.67497,0
2019/10/04,01:52:00,0.67497,0.67499,0.67494,0.67499,0
2019/10/04,01:53:00,0.67499,0.67499,0.67496,0.67498,0
2019/10/04,01:54:00,0.67499,0.67500,0.67498,0.67500,0
2019/10/04,01:55:00,0.67500,0.67502,0.67496,0.67502,0
2019/10/04,01:56:00,0.67501,0.67501,0.67494,0.67498,0
2019/10/04,01:57:00,0.67499,0.67500,0.67493,0.67500,0
2019/10/04,01:58:00,0.67498,0.67501,0.67489,0.67491,0
2019/10/04,01:59:00,0.67490,0.67493,0.67488,0.67489,0
2019/10/04,02:00:00,0.67489,0.67490,0.67484,0.67488,0
2019/10/04,02:01:00,0.67487,0.67491,0.67480,0.67481,0
2019/10/04,02:02:00,0.67481,0.67483,0.67474,0.67477,0
2019/10/04,02:03:00,0.67478,0.67479,0.67471,0.67474,0
2019/10/04,02:04:00,0.67474,0.67476,0.67471,0.67475,0
2019/10/04,02:05:00,0.67475,0.67482,0.67473,0.67473,0
2019/10/04,02:06:00,0.67472,0.67480,0.67472,0.67475,0
2019/10/04,02:07:00,0.67476,0.67502,0.67476,0.67501,0
2019/10/04,02:08:00,0.67501,0.67513,0.67499,0.67512,0
2019/10/04,02:09:00,0.67512,0.67518,0.67511,0.67513,0
2019/10/04,02:10:00,0.67514,0.67519,0.67509,0.67513,0
2019/10/04,02:11:00,0.67512,0.67513,0.67503,0.67507,0
2019/10/04,02:12:00,0.67508,0.67511,0.67508,0.67511,0
2019/10/04,02:13:00,0.67510,0.67511,0.67509,0.67510,0
2019/10/04,02:14:00,0.67511,0.67512,0.67504,0.67504,0
2019/10/04,02:15:00,0.67503,0.67505,0.67500,0.67500,0
2019/10/04,02:16:00,0.67500,0.67500,0.67488,0.67491,0
2019/10/04,02:17:00,0.67490,0.67492,0.67483,0.67489,0
2019/10/04,02:18:00,0.67490,0.67497,0.67489,0.67493,0
2019/10/04,02:19:00,0.67493,0.67503,0.67493,0.67501,0
2019/10/04,02:20:00,0.67501,0.67502,0.67501,0.67501,0
2019/10/04,02:21:00,0.67500,0.67500,0.67492,0.67492,0
2019/10/04,02:22:00,0.67493,0.67502,0.67492,0.67500,0
2019/10/04,02:23:00,0.67500,0.67506,0.67500,0.67505,0
2019/10/04,02:24:00,0.67505,0.67506,0.67500,0.67505,0
2019/10/04,02:25:00,0.67505,0.67505,0.67480,0.67481,0
2019/10/04,02:26:00,0.67481,0.67481,0.67467,0.67476,0
2019/10/04,02:27:00,0.67476,0.67477,0.67461,0.67473,0
2019/10/04,02:28:00,0.67471,0.67488,0.67470,0.67487,0
2019/10/04,02:29:00,0.67487,0.67491,0.67486,0.67489,0
2019/10/04,02:30:00,0.67489,0.67491,0.67484,0.67491,0
2019/10/04,02:31:00,0.67490,0.67499,0.67488,0.67496,0
2019/10/04,02:32:00,0.67497,0.67507,0.67496,0.67501,0
2019/10/04,02:33:00,0.67500,0.67501,0.67487,0.67487,0
2019/10/04,02:34:00,0.67489,0.67496,0.67488,0.67490,0
2019/10/04,02:35:00,0.67489,0.67490,0.67485,0.67490,0
2019/10/04,02:36:00,0.67490,0.67496,0.67490,0.67496,0
2019/10/04,02:37:00,0.67496,0.67500,0.67489,0.67500,0
2019/10/04,02:38:00,0.67500,0.67510,0.67499,0.67499,0
2019/10/04,02:39:00,0.67499,0.67509,0.67499,0.67509,0
2019/10/04,02:40:00,0.67509,0.67509,0.67499,0.67499,0
2019/10/04,02:41:00,0.67499,0.67500,0.67491,0.67497,0
2019/10/04,02:42:00,0.67497,0.67497,0.67489,0.67489,0
2019/10/04,02:43:00,0.67489,0.67500,0.67485,0.67500,0
2019/10/04,02:44:00,0.67499,0.67499,0.67491,0.67491,0
2019/10/04,02:45:00,0.67491,0.67498,0.67491,0.67498,0
2019/10/04,02:46:00,0.67498,0.67499,0.67493,0.67497,0
2019/10/04,02:47:00,0.67497,0.67503,0.67493,0.67499,0
2019/10/04,02:48:00,0.67499,0.67499,0.67491,0.67492,0
2019/10/04,02:49:00,0.67491,0.67503,0.67491,0.67503,0
2019/10/04,02:50:00,0.67504,0.67518,0.67501,0.67517,0
2019/10/04,02:51:00,0.67517,0.67519,0.67512,0.67517,0
2019/10/04,02:52:00,0.67516,0.67522,0.67514,0.67522,0
2019/10/04,02:53:00,0.67522,0.67523,0.67514,0.67516,0
2019/10/04,02:54:00,0.67515,0.67530,0.67514,0.67530,0
2019/10/04,02:55:00,0.67529,0.67530,0.67526,0.67528,0
2019/10/04,02:56:00,0.67528,0.67530,0.67522,0.67522,0
2019/10/04,02:57:00,0.67523,0.67523,0.67517,0.67521,0
2019/10/04,02:58:00,0.67522,0.67522,0.67517,0.67517,0
2019/10/04,02:59:00,0.67517,0.67517,0.67510,0.67510,0
2019/10/04,03:00:00,0.67510,0.67512,0.67507,0.67507,0
2019/10/04,03:01:00,0.67507,0.67510,0.67501,0.67509,0
2019/10/04,03:02:00,0.67508,0.67508,0.67502,0.67506,0
2019/10/04,03:03:00,0.67506,0.67506,0.67497,0.67500,0
2019/10/04,03:04:00,0.67500,0.67500,0.67489,0.67495,0
2019/10/04,03:05:00,0.67495,0.67495,0.67485,0.67485,0
2019/10/04,03:06:00,0.67484,0.67485,0.67474,0.67474,0
2019/10/04,03:07:00,0.67474,0.67475,0.67474,0.67474,0
2019/10/04,03:08:00,0.67475,0.67489,0.67475,0.67488,0
2019/10/04,03:09:00,0.67488,0.67499,0.67488,0.67497,0
2019/10/04,03:10:00,0.67498,0.67506,0.67498,0.67500,0
2019/10/04,03:11:00,0.67500,0.67501,0.67497,0.67498,0
2019/10/04,03:12:00,0.67498,0.67498,0.67496,0.67496,0
2019/10/04,03:13:00,0.67496,0.67497,0.67491,0.67494,0
2019/10/04,03:14:00,0.67493,0.67496,0.67493,0.67496,0
2019/10/04,03:15:00,0.67496,0.67496,0.67488,0.67489,0
2019/10/04,03:16:00,0.67489,0.67489,0.67484,0.67486,0
2019/10/04,03:17:00,0.67487,0.67490,0.67486,0.67486,0
2019/10/04,03:18:00,0.67486,0.67487,0.67486,0.67486,0
2019/10/04,03:19:00,0.67485,0.67485,0.67476,0.67477,0
2019/10/04,03:20:00,0.67477,0.67477,0.67449,0.67455,0
2019/10/04,03:21:00,0.67455,0.67468,0.67455,0.67459,0
2019/10/04,03:22:00,0.67460,0.67467,0.67460,0.67462,0
2019/10/04,03:23:00,0.67461,0.67461,0.67452,0.67459,0
2019/10/04,03:24:00,0.67458,0.67459,0.67452,0.67458,0
2019/10/04,03:25:00,0.67459,0.67470,0.67457,0.67470,0
2019/10/04,03:26:00,0.67470,0.67478,0.67470,0.67477,0
2019/10/04,03:27:00,0.67477,0.67480,0.67472,0.67480,0
2019/10/04,03:28:00,0.67480,0.67481,0.67471,0.67474,0
2019/10/04,03:29:00,0.67474,0.67474,0.67471,0.67471,0
2019/10/04,03:30:00,0.67471,0.67480,0.67470,0.67473,0
2019/10/04,03:31:00,0.67473,0.67477,0.67469,0.67470,0
2019/10/04,03:32:00,0.67471,0.67471,0.67469,0.67471,0
2019/10/04,03:33:00,0.67470,0.67470,0.67449,0.67450,0
2019/10/04,03:34:00,0.67448,0.67449,0.67439,0.67441,0
2019/10/04,03:35:00,0.67441,0.67448,0.67440,0.67440,0
2019/10/04,03:36:00,0.67442,0.67443,0.67441,0.67441,0
2019/10/04,03:37:00,0.67441,0.67441,0.67433,0.67439,0
2019/10/04,03:38:00,0.67440,0.67449,0.67439,0.67449,0
2019/10/04,03:39:00,0.67449,0.67457,0.67449,0.67453,0
2019/10/04,03:40:00,0.67452,0.67458,0.67452,0.67458,0
2019/10/04,03:41:00,0.67458,0.67459,0.67457,0.67459,0
2019/10/04,03:42:00,0.67458,0.67463,0.67457,0.67460,0
2019/10/04,03:43:00,0.67459,0.67459,0.67444,0.67448,0
2019/10/04,03:44:00,0.67447,0.67450,0.67442,0.67450,0
2019/10/04,03:45:00,0.67451,0.67452,0.67448,0.67452,0
2019/10/04,03:46:00,0.67453,0.67459,0.67452,0.67459,0
2019/10/04,03:47:00,0.67460,0.67461,0.67451,0.67461,0
2019/10/04,03:48:00,0.67462,0.67463,0.67458,0.67459,0
2019/10/04,03:49:00,0.67459,0.67459,0.67451,0.67452,0
2019/10/04,03:50:00,0.67453,0.67458,0.67444,0.67447,0
2019/10/04,03:51:00,0.67447,0.67447,0.67436,0.67440,0
2019/10/04,03:52:00,0.67439,0.67445,0.67439,0.67442,0
2019/10/04,03:53:00,0.67442,0.67453,0.67442,0.67453,0
2019/10/04,03:54:00,0.67453,0.67459,0.67451,0.67457,0
2019/10/04,03:55:00,0.67459,0.67459,0.67450,0.67451,0
2019/10/04,03:56:00,0.67451,0.67451,0.67443,0.67448,0
2019/10/04,03:57:00,0.67448,0.67448,0.67440,0.67442,0
2019/10/04,03:58:00,0.67442,0.67445,0.67432,0.67435,0
2019/10/04,03:59:00,0.67434,0.67437,0.67430,0.67437,0
2019/10/04,04:00:00,0.67436,0.67440,0.67431,0.67439,0
2019/10/04,04:01:00,0.67439,0.67458,0.67439,0.67442,0
2019/10/04,04:02:00,0.67442,0.67442,0.67439,0.67441,0
2019/10/04,04:03:00,0.67442,0.67446,0.67440,0.67442,0
2019/10/04,04:04:00,0.67442,0.67443,0.67439,0.67439,0
2019/10/04,04:05:00,0.67438,0.67438,0.67428,0.67431,0
2019/10/04,04:06:00,0.67430,0.67431,0.67429,0.67430,0
2019/10/04,04:07:00,0.67429,0.67430,0.67429,0.67429,0
2019/10/04,04:08:00,0.67428,0.67428,0.67419,0.67421,0
2019/10/04,04:09:00,0.67421,0.67430,0.67421,0.67428,0
2019/10/04,04:10:00,0.67427,0.67430,0.67420,0.67421,0
2019/10/04,04:11:00,0.67421,0.67430,0.67421,0.67430,0
2019/10/04,04:12:00,0.67430,0.67430,0.67407,0.67411,0
2019/10/04,04:13:00,0.67412,0.67420,0.67410,0.67418,0
2019/10/04,04:14:00,0.67418,0.67420,0.67414,0.67419,0
2019/10/04,04:15:00,0.67419,0.67419,0.67406,0.67410,0
2019/10/04,04:16:00,0.67409,0.67416,0.67409,0.67411,0
2019/10/04,04:17:00,0.67411,0.67415,0.67410,0.67411,0
2019/10/04,04:18:00,0.67410,0.67411,0.67401,0.67402,0
2019/10/04,04:19:00,0.67403,0.67405,0.67397,0.67399,0
2019/10/04,04:20:00,0.67400,0.67402,0.67397,0.67401,0
2019/10/04,04:21:00,0.67401,0.67410,0.67401,0.67409,0
2019/10/04,04:22:00,0.67410,0.67411,0.67403,0.67407,0
2019/10/04,04:23:00,0.67406,0.67414,0.67403,0.67413,0
2019/10/04,04:24:00,0.67412,0.67413,0.67406,0.67410,0
2019/10/04,04:25:00,0.67411,0.67416,0.67411,0.67412,0
2019/10/04,04:26:00,0.67413,0.67419,0.67412,0.67413,0
2019/10/04,04:27:00,0.67413,0.67417,0.67412,0.67415,0
2019/10/04,04:28:00,0.67416,0.67418,0.67410,0.67416,0
2019/10/04,04:29:00,0.67414,0.67418,0.67413,0.67416,0
2019/10/04,04:30:00,0.67415,0.67417,0.67411,0.67413,0
2019/10/04,04:31:00,0.67413,0.67417,0.67411,0.67412,0
2019/10/04,04:32:00,0.67411,0.67413,0.67410,0.67413,0
2019/10/04,04:33:00,0.67413,0.67413,0.67412,0.67412,0
2019/10/04,04:34:00,0.67413,0.67413,0.67409,0.67411,0
2019/10/04,04:35:00,0.67411,0.67414,0.67410,0.67414,0
2019/10/04,04:36:00,0.67415,0.67423,0.67408,0.67410,0
2019/10/04,04:37:00,0.67410,0.67415,0.67410,0.67414,0
2019/10/04,04:38:00,0.67413,0.67414,0.67401,0.67403,0
2019/10/04,04:39:00,0.67403,0.67416,0.67403,0.67414,0
2019/10/04,04:40:00,0.67413,0.67416,0.67410,0.67414,0
2019/10/04,04:41:00,0.67414,0.67414,0.67412,0.67413,0
2019/10/04,04:42:00,0.67413,0.67414,0.67412,0.67413,0
2019/10/04,04:43:00,0.67414,0.67415,0.67407,0.67414,0
2019/10/04,04:44:00,0.67414,0.67422,0.67414,0.67422,0
2019/10/04,04:45:00,0.67422,0.67424,0.67420,0.67423,0
2019/10/04,04:46:00,0.67423,0.67424,0.67414,0.67414,0
2019/10/04,04:47:00,0.67413,0.67414,0.67413,0.67414,0
2019/10/04,04:48:00,0.67414,0.67416,0.67413,0.67414,0
2019/10/04,04:49:00,0.67414,0.67414,0.67414,0.67414,0
2019/10/04,04:50:00,0.67414,0.67414,0.67404,0.67404,0
2019/10/04,04:51:00,0.67405,0.67413,0.67402,0.67412,0
2019/10/04,04:52:00,0.67413,0.67413,0.67405,0.67409,0
2019/10/04,04:53:00,0.67408,0.67415,0.67408,0.67415,0
2019/10/04,04:54:00,0.67416,0.67419,0.67414,0.67415,0
2019/10/04,04:55:00,0.67413,0.67413,0.67404,0.67409,0
2019/10/04,04:56:00,0.67410,0.67420,0.67410,0.67420,0
2019/10/04,04:57:00,0.67420,0.67430,0.67420,0.67429,0
2019/10/04,04:58:00,0.67428,0.67433,0.67424,0.67432,0
2019/10/04,04:59:00,0.67431,0.67433,0.67424,0.67424,0
2019/10/04,05:00:00,0.67424,0.67428,0.67421,0.67424,0
2019/10/04,05:01:00,0.67421,0.67423,0.67415,0.67423,0
2019/10/04,05:02:00,0.67423,0.67423,0.67421,0.67422,0
2019/10/04,05:03:00,0.67421,0.67422,0.67419,0.67422,0
2019/10/04,05:04:00,0.67422,0.67424,0.67419,0.67424,0
2019/10/04,05:05:00,0.67424,0.67432,0.67424,0.67432,0
2019/10/04,05:06:00,0.67432,0.67432,0.67431,0.67432,0
2019/10/04,05:07:00,0.67433,0.67435,0.67432,0.67435,0
2019/10/04,05:08:00,0.67433,0.67442,0.67433,0.67439,0
2019/10/04,05:09:00,0.67438,0.67439,0.67434,0.67434,0
2019/10/04,05:10:00,0.67434,0.67434,0.67432,0.67432,0
2019/10/04,05:11:00,0.67432,0.67432,0.67430,0.67430,0
2019/10/04,05:12:00,0.67431,0.67431,0.67431,0.67431,0
2019/10/04,05:13:00,0.67431,0.67433,0.67428,0.67432,0
2019/10/04,05:14:00,0.67432,0.67432,0.67432,0.67432,0
2019/10/04,05:15:00,0.67432,0.67432,0.67431,0.67431,0
2019/10/04,05:16:00,0.67430,0.67430,0.67425,0.67425,0
2019/10/04,05:17:00,0.67425,0.67425,0.67422,0.67422,0
2019/10/04,05:18:00,0.67422,0.67423,0.67422,0.67423,0
2019/10/04,05:19:00,0.67423,0.67424,0.67423,0.67423,0
2019/10/04,05:20:00,0.67423,0.67423,0.67421,0.67423,0
2019/10/04,05:21:00,0.67423,0.67424,0.67422,0.67424,0
2019/10/04,05:22:00,0.67424,0.67424,0.67424,0.67424,0
2019/10/04,05:23:00,0.67425,0.67425,0.67424,0.67424,0
2019/10/04,05:24:00,0.67424,0.67424,0.67422,0.67423,0
2019/10/04,05:25:00,0.67424,0.67425,0.67424,0.67424,0
2019/10/04,05:26:00,0.67425,0.67429,0.67424,0.67426,0
2019/10/04,05:27:00,0.67425,0.67425,0.67425,0.67425,0
2019/10/04,05:28:00,0.67424,0.67424,0.67422,0.67423,0
2019/10/04,05:29:00,0.67423,0.67432,0.67423,0.67431,0
2019/10/04,05:30:00,0.67432,0.67432,0.67421,0.67424,0
2019/10/04,05:31:00,0.67423,0.67424,0.67422,0.67424,0
2019/10/04,05:32:00,0.67424,0.67425,0.67424,0.67424,0
2019/10/04,05:33:00,0.67425,0.67425,0.67424,0.67425,0
2019/10/04,05:34:00,0.67425,0.67426,0.67424,0.67426,0
2019/10/04,05:35:00,0.67426,0.67426,0.67422,0.67424,0
2019/10/04,05:36:00,0.67424,0.67432,0.67424,0.67426,0
2019/10/04,05:37:00,0.67425,0.67426,0.67422,0.67424,0
2019/10/04,05:38:00,0.67424,0.67425,0.67413,0.67416,0
2019/10/04,05:39:00,0.67417,0.67424,0.67414,0.67424,0
2019/10/04,05:40:00,0.67424,0.67426,0.67424,0.67425,0
2019/10/04,05:41:00,0.67425,0.67425,0.67424,0.67425,0
2019/10/04,05:42:00,0.67424,0.67424,0.67424,0.67424,0
2019/10/04,05:43:00,0.67424,0.67424,0.67424,0.67424,0
2019/10/04,05:44:00,0.67424,0.67425,0.67424,0.67425,0
2019/10/04,05:45:00,0.67423,0.67423,0.67423,0.67423,0
2019/10/04,05:46:00,0.67424,0.67425,0.67424,0.67424,0
2019/10/04,05:47:00,0.67423,0.67423,0.67403,0.67404,0
2019/10/04,05:48:00,0.67404,0.67409,0.67403,0.67403,0
2019/10/04,05:49:00,0.67403,0.67404,0.67402,0.67403,0
2019/10/04,05:50:00,0.67403,0.67412,0.67402,0.67408,0
2019/10/04,05:51:00,0.67407,0.67407,0.67405,0.67405,0
2019/10/04,05:52:00,0.67405,0.67411,0.67404,0.67411,0
2019/10/04,05:53:00,0.67410,0.67411,0.67410,0.67411,0
2019/10/04,05:54:00,0.67412,0.67414,0.67412,0.67414,0
2019/10/04,05:55:00,0.67414,0.67414,0.67414,0.67414,0
2019/10/04,05:56:00,0.67415,0.67415,0.67412,0.67413,0
2019/10/04,05:57:00,0.67413,0.67415,0.67413,0.67413,0
2019/10/04,05:58:00,0.67413,0.67418,0.67413,0.67418,0
2019/10/04,05:59:00,0.67418,0.67428,0.67414,0.67428,0
2019/10/04,06:05:00,0.67424,0.67424,0.67424,0.67424,0
2019/10/04,06:06:00,0.67424,0.67424,0.67424,0.67424,0
2019/10/04,06:08:00,0.67433,0.67446,0.67433,0.67441,0
2019/10/04,06:09:00,0.67442,0.67449,0.67441,0.67448,0
2019/10/04,06:10:00,0.67434,0.67446,0.67426,0.67426,0
2019/10/04,06:11:00,0.67426,0.67426,0.67426,0.67426,0
2019/10/04,06:12:00,0.67435,0.67442,0.67416,0.67440,0
2019/10/04,06:13:00,0.67441,0.67442,0.67441,0.67442,0
2019/10/04,06:14:00,0.67443,0.67444,0.67443,0.67444,0
2019/10/04,06:17:00,0.67444,0.67444,0.67444,0.67444,0
2019/10/04,06:18:00,0.67443,0.67444,0.67442,0.67442,0
2019/10/04,06:19:00,0.67443,0.67443,0.67441,0.67441,0
2019/10/04,06:21:00,0.67442,0.67442,0.67442,0.67442,0
2019/10/04,06:23:00,0.67444,0.67444,0.67444,0.67444,0
2019/10/04,06:24:00,0.67444,0.67445,0.67443,0.67445,0
2019/10/04,06:25:00,0.67444,0.67446,0.67443,0.67446,0
2019/10/04,06:26:00,0.67444,0.67444,0.67444,0.67444,0
2019/10/04,06:27:00,0.67445,0.67446,0.67444,0.67446,0
2019/10/04,06:28:00,0.67446,0.67446,0.67446,0.67446,0
2019/10/04,06:29:00,0.67445,0.67447,0.67425,0.67444,0
2019/10/04,06:30:00,0.67444,0.67447,0.67443,0.67446,0
2019/10/04,06:31:00,0.67446,0.67447,0.67429,0.67435,0
2019/10/04,06:32:00,0.67437,0.67437,0.67429,0.67429,0
2019/10/04,06:33:00,0.67434,0.67444,0.67429,0.67443,0
2019/10/04,06:34:00,0.67443,0.67443,0.67434,0.67443,0
2019/10/04,06:35:00,0.67443,0.67443,0.67436,0.67439,0
2019/10/04,06:36:00,0.67443,0.67443,0.67434,0.67442,0
2019/10/04,06:37:00,0.67443,0.67448,0.67439,0.67448,0
2019/10/04,06:38:00,0.67446,0.67448,0.67444,0.67448,0
2019/10/04,06:39:00,0.67448,0.67453,0.67446,0.67451,0
2019/10/04,06:40:00,0.67451,0.67453,0.67449,0.67450,0
2019/10/04,06:41:00,0.67450,0.67453,0.67449,0.67450,0
2019/10/04,06:42:00,0.67450,0.67451,0.67450,0.67451,0
2019/10/04,06:43:00,0.67453,0.67453,0.67450,0.67453,0
2019/10/04,06:44:00,0.67453,0.67453,0.67447,0.67453,0
2019/10/04,06:45:00,0.67453,0.67453,0.67444,0.67453,0
2019/10/04,06:46:00,0.67453,0.67453,0.67441,0.67449,0
2019/10/04,06:47:00,0.67443,0.67453,0.67436,0.67450,0
2019/10/04,06:48:00,0.67446,0.67454,0.67445,0.67451,0
2019/10/04,06:49:00,0.67450,0.67454,0.67448,0.67449,0
2019/10/04,06:50:00,0.67449,0.67453,0.67448,0.67448,0
2019/10/04,06:51:00,0.67448,0.67450,0.67448,0.67450,0
2019/10/04,06:52:00,0.67450,0.67451,0.67448,0.67450,0
2019/10/04,06:53:00,0.67449,0.67450,0.67447,0.67450,0
2019/10/04,06:54:00,0.67451,0.67451,0.67450,0.67451,0
2019/10/04,06:55:00,0.67450,0.67451,0.67449,0.67449,0
2019/10/04,06:56:00,0.67449,0.67452,0.67449,0.67451,0
2019/10/04,06:57:00,0.67450,0.67451,0.67450,0.67450,0
2019/10/04,06:58:00,0.67449,0.67450,0.67449,0.67450,0
2019/10/04,06:59:00,0.67451,0.67451,0.67450,0.67451,0
2019/10/04,07:00:00,0.67450,0.67450,0.67448,0.67448,0
2019/10/04,07:01:00,0.67447,0.67449,0.67438,0.67438,0
2019/10/04,07:02:00,0.67437,0.67438,0.67428,0.67438,0
2019/10/04,07:03:00,0.67438,0.67453,0.67438,0.67452,0
2019/10/04,07:04:00,0.67451,0.67452,0.67443,0.67449,0
2019/10/04,07:05:00,0.67450,0.67461,0.67444,0.67460,0
2019/10/04,07:06:00,0.67459,0.67463,0.67455,0.67460,0
2019/10/04,07:07:00,0.67458,0.67460,0.67455,0.67455,0
2019/10/04,07:08:00,0.67459,0.67459,0.67455,0.67455,0
2019/10/04,07:09:00,0.67457,0.67457,0.67455,0.67457,0
2019/10/04,07:10:00,0.67455,0.67457,0.67455,0.67455,0
2019/10/04,07:11:00,0.67455,0.67456,0.67455,0.67456,0
2019/10/04,07:12:00,0.67454,0.67454,0.67454,0.67454,0
2019/10/04,07:13:00,0.67457,0.67457,0.67454,0.67454,0
2019/10/04,07:14:00,0.67455,0.67458,0.67454,0.67454,0
2019/10/04,07:15:00,0.67455,0.67458,0.67454,0.67454,0
2019/10/04,07:16:00,0.67457,0.67457,0.67443,0.67444,0
2019/10/04,07:17:00,0.67444,0.67446,0.67443,0.67444,0
2019/10/04,07:18:00,0.67443,0.67454,0.67443,0.67454,0
2019/10/04,07:19:00,0.67455,0.67455,0.67447,0.67447,0
2019/10/04,07:20:00,0.67446,0.67446,0.67444,0.67444,0
2019/10/04,07:21:00,0.67443,0.67445,0.67436,0.67445,0
2019/10/04,07:22:00,0.67446,0.67454,0.67446,0.67454,0
2019/10/04,07:23:00,0.67454,0.67454,0.67448,0.67449,0
2019/10/04,07:24:00,0.67449,0.67452,0.67445,0.67445,0
2019/10/04,07:26:00,0.67444,0.67445,0.67444,0.67445,0
2019/10/04,07:27:00,0.67445,0.67446,0.67444,0.67445,0
2019/10/04,07:28:00,0.67445,0.67449,0.67444,0.67447,0
2019/10/04,07:29:00,0.67447,0.67453,0.67447,0.67453,0
2019/10/04,07:30:00,0.67453,0.67454,0.67443,0.67444,0
2019/10/04,07:31:00,0.67445,0.67447,0.67445,0.67446,0
2019/10/04,07:32:00,0.67445,0.67447,0.67445,0.67445,0
2019/10/04,07:33:00,0.67446,0.67447,0.67435,0.67442,0
2019/10/04,07:34:00,0.67443,0.67447,0.67443,0.67445,0
2019/10/04,07:35:00,0.67443,0.67455,0.67442,0.67445,0
2019/10/04,07:36:00,0.67446,0.67450,0.67443,0.67445,0
2019/10/04,07:37:00,0.67445,0.67447,0.67438,0.67446,0
2019/10/04,07:38:00,0.67446,0.67452,0.67444,0.67452,0
2019/10/04,07:39:00,0.67452,0.67455,0.67451,0.67455,0
2019/10/04,07:40:00,0.67455,0.67456,0.67454,0.67455,0
2019/10/04,07:41:00,0.67456,0.67457,0.67455,0.67455,0
2019/10/04,07:42:00,0.67457,0.67457,0.67455,0.67457,0
2019/10/04,07:43:00,0.67458,0.67465,0.67457,0.67464,0
2019/10/04,07:44:00,0.67465,0.67467,0.67464,0.67465,0
2019/10/04,07:45:00,0.67466,0.67466,0.67465,0.67466,0
2019/10/04,07:46:00,0.67466,0.67470,0.67466,0.67470,0
2019/10/04,07:47:00,0.67471,0.67472,0.67465,0.67466,0
2019/10/04,07:48:00,0.67465,0.67472,0.67465,0.67471,0
2019/10/04,07:49:00,0.67471,0.67474,0.67464,0.67471,0
2019/10/04,07:50:00,0.67471,0.67473,0.67471,0.67473,0
2019/10/04,07:51:00,0.67473,0.67473,0.67468,0.67473,0
2019/10/04,07:52:00,0.67473,0.67474,0.67473,0.67473,0
2019/10/04,07:53:00,0.67473,0.67479,0.67473,0.67475,0
2019/10/04,07:54:00,0.67477,0.67477,0.67476,0.67477,0
2019/10/04,07:55:00,0.67476,0.67476,0.67471,0.67471,0
2019/10/04,07:56:00,0.67471,0.67472,0.67471,0.67472,0
2019/10/04,07:57:00,0.67472,0.67472,0.67466,0.67470,0
2019/10/04,07:58:00,0.67470,0.67472,0.67467,0.67467,0
2019/10/04,07:59:00,0.67466,0.67466,0.67464,0.67465,0
2019/10/04,08:00:00,0.67465,0.67465,0.67462,0.67464,0
2019/10/04,08:01:00,0.67464,0.67464,0.67451,0.67454,0
2019/10/04,08:02:00,0.67454,0.67464,0.67454,0.67464,0
2019/10/04,08:03:00,0.67464,0.67470,0.67463,0.67468,0
2019/10/04,08:04:00,0.67466,0.67474,0.67466,0.67472,0
2019/10/04,08:05:00,0.67472,0.67473,0.67472,0.67472,0
2019/10/04,08:06:00,0.67472,0.67476,0.67472,0.67475,0
2019/10/04,08:07:00,0.67475,0.67475,0.67471,0.67472,0
2019/10/04,08:08:00,0.67472,0.67472,0.67462,0.67463,0
2019/10/04,08:09:00,0.67463,0.67465,0.67392,0.67414,0
2019/10/04,08:10:00,0.67414,0.67430,0.67401,0.67428,0
2019/10/04,08:11:00,0.67429,0.67438,0.67427,0.67433,0
2019/10/04,08:12:00,0.67432,0.67434,0.67431,0.67434,0
2019/10/04,08:13:00,0.67434,0.67434,0.67433,0.67434,0
2019/10/04,08:14:00,0.67434,0.67445,0.67432,0.67444,0
2019/10/04,08:15:00,0.67443,0.67447,0.67440,0.67440,0
2019/10/04,08:16:00,0.67440,0.67440,0.67431,0.67433,0
2019/10/04,08:17:00,0.67433,0.67434,0.67432,0.67432,0
2019/10/04,08:18:00,0.67432,0.67435,0.67432,0.67432,0
2019/10/04,08:19:00,0.67433,0.67433,0.67411,0.67414,0
2019/10/04,08:20:00,0.67415,0.67423,0.67415,0.67421,0
2019/10/04,08:21:00,0.67420,0.67423,0.67420,0.67423,0
2019/10/04,08:22:00,0.67422,0.67434,0.67421,0.67434,0
2019/10/04,08:23:00,0.67433,0.67444,0.67432,0.67435,0
2019/10/04,08:24:00,0.67434,0.67440,0.67433,0.67439,0
2019/10/04,08:25:00,0.67438,0.67440,0.67432,0.67433,0
2019/10/04,08:26:00,0.67432,0.67436,0.67432,0.67433,0
2019/10/04,08:27:00,0.67434,0.67438,0.67431,0.67435,0
2019/10/04,08:28:00,0.67434,0.67441,0.67434,0.67440,0
2019/10/04,08:29:00,0.67440,0.67442,0.67439,0.67440,0
2019/10/04,08:30:00,0.67441,0.67443,0.67432,0.67434,0
2019/10/04,08:31:00,0.67433,0.67442,0.67432,0.67442,0
2019/10/04,08:32:00,0.67440,0.67443,0.67440,0.67443,0
2019/10/04,08:33:00,0.67443,0.67450,0.67442,0.67443,0
2019/10/04,08:34:00,0.67444,0.67444,0.67438,0.67439,0
2019/10/04,08:35:00,0.67439,0.67440,0.67433,0.67438,0
2019/10/04,08:36:00,0.67438,0.67448,0.67438,0.67445,0
2019/10/04,08:37:00,0.67446,0.67452,0.67446,0.67451,0
2019/10/04,08:38:00,0.67450,0.67451,0.67445,0.67451,0
2019/10/04,08:39:00,0.67451,0.67454,0.67451,0.67454,0
2019/10/04,08:40:00,0.67454,0.67454,0.67450,0.67453,0
2019/10/04,08:41:00,0.67453,0.67484,0.67450,0.67484,0
2019/10/04,08:42:00,0.67485,0.67485,0.67472,0.67484,0
2019/10/04,08:43:00,0.67484,0.67486,0.67480,0.67483,0
2019/10/04,08:44:00,0.67483,0.67485,0.67480,0.67483,0
2019/10/04,08:45:00,0.67483,0.67485,0.67481,0.67481,0
2019/10/04,08:46:00,0.67480,0.67481,0.67474,0.67481,0
2019/10/04,08:47:00,0.67480,0.67484,0.67480,0.67484,0
2019/10/04,08:48:00,0.67485,0.67485,0.67476,0.67480,0
2019/10/04,08:49:00,0.67480,0.67481,0.67479,0.67479,0
2019/10/04,08:50:00,0.67480,0.67480,0.67478,0.67479,0
2019/10/04,08:51:00,0.67480,0.67482,0.67473,0.67479,0
2019/10/04,08:52:00,0.67480,0.67485,0.67480,0.67485,0
2019/10/04,08:53:00,0.67484,0.67486,0.67483,0.67485,0
2019/10/04,08:54:00,0.67485,0.67490,0.67483,0.67483,0
2019/10/04,08:55:00,0.67483,0.67485,0.67481,0.67482,0
2019/10/04,08:56:00,0.67482,0.67482,0.67473,0.67477,0
2019/10/04,08:57:00,0.67478,0.67478,0.67472,0.67474,0
2019/10/04,08:58:00,0.67473,0.67477,0.67468,0.67468,0
2019/10/04,08:59:00,0.67468,0.67468,0.67448,0.67449,0
2019/10/04,09:00:00,0.67450,0.67462,0.67449,0.67450,0
2019/10/04,09:01:00,0.67450,0.67462,0.67449,0.67458,0
2019/10/04,09:02:00,0.67459,0.67460,0.67439,0.67439,0
2019/10/04,09:03:00,0.67440,0.67448,0.67439,0.67443,0
2019/10/04,09:04:00,0.67443,0.67460,0.67441,0.67459,0
2019/10/04,09:05:00,0.67459,0.67475,0.67458,0.67472,0
2019/10/04,09:06:00,0.67473,0.67479,0.67471,0.67472,0
2019/10/04,09:07:00,0.67473,0.67482,0.67471,0.67482,0
2019/10/04,09:08:00,0.67483,0.67497,0.67481,0.67495,0
2019/10/04,09:09:00,0.67494,0.67502,0.67494,0.67498,0
2019/10/04,09:10:00,0.67498,0.67499,0.67481,0.67488,0
2019/10/04,09:11:00,0.67489,0.67505,0.67487,0.67501,0
2019/10/04,09:12:00,0.67501,0.67510,0.67500,0.67510,0
2019/10/04,09:13:00,0.67510,0.67511,0.67509,0.67510,0
2019/10/04,09:14:00,0.67508,0.67518,0.67506,0.67509,0
2019/10/04,09:15:00,0.67510,0.67518,0.67500,0.67501,0
2019/10/04,09:16:00,0.67502,0.67502,0.67495,0.67497,0
2019/10/04,09:17:00,0.67498,0.67500,0.67487,0.67487,0
2019/10/04,09:18:00,0.67488,0.67497,0.67486,0.67497,0
2019/10/04,09:19:00,0.67498,0.67500,0.67497,0.67497,0
2019/10/04,09:20:00,0.67498,0.67500,0.67496,0.67499,0
2019/10/04,09:21:00,0.67500,0.67503,0.67496,0.67497,0
2019/10/04,09:22:00,0.67496,0.67498,0.67493,0.67497,0
2019/10/04,09:23:00,0.67498,0.67499,0.67488,0.67495,0
2019/10/04,09:24:00,0.67495,0.67495,0.67479,0.67480,0
2019/10/04,09:25:00,0.67479,0.67480,0.67476,0.67479,0
2019/10/04,09:26:00,0.67478,0.67483,0.67477,0.67481,0
2019/10/04,09:27:00,0.67479,0.67481,0.67477,0.67478,0
2019/10/04,09:28:00,0.67480,0.67482,0.67479,0.67481,0
2019/10/04,09:29:00,0.67482,0.67490,0.67479,0.67489,0
2019/10/04,09:30:00,0.67488,0.67492,0.67484,0.67489,0
2019/10/04,09:31:00,0.67488,0.67491,0.67482,0.67490,0
2019/10/04,09:32:00,0.67490,0.67492,0.67486,0.67489,0
2019/10/04,09:33:00,0.67488,0.67501,0.67488,0.67501,0
2019/10/04,09:34:00,0.67501,0.67502,0.67490,0.67491,0
2019/10/04,09:35:00,0.67492,0.67492,0.67487,0.67489,0
2019/10/04,09:36:00,0.67488,0.67492,0.67487,0.67491,0
2019/10/04,09:37:00,0.67491,0.67492,0.67491,0.67492,0
2019/10/04,09:38:00,0.67492,0.67492,0.67489,0.67491,0
2019/10/04,09:39:00,0.67492,0.67492,0.67486,0.67491,0
2019/10/04,09:40:00,0.67490,0.67492,0.67487,0.67489,0
2019/10/04,09:41:00,0.67490,0.67492,0.67487,0.67489,0
2019/10/04,09:42:00,0.67487,0.67491,0.67484,0.67489,0
2019/10/04,09:43:00,0.67488,0.67490,0.67483,0.67489,0
2019/10/04,09:44:00,0.67487,0.67495,0.67487,0.67491,0
2019/10/04,09:45:00,0.67490,0.67499,0.67489,0.67498,0
2019/10/04,09:46:00,0.67497,0.67504,0.67497,0.67498,0
2019/10/04,09:47:00,0.67498,0.67503,0.67489,0.67492,0
2019/10/04,09:48:00,0.67492,0.67494,0.67486,0.67486,0
2019/10/04,09:49:00,0.67486,0.67489,0.67486,0.67488,0
2019/10/04,09:50:00,0.67487,0.67489,0.67486,0.67487,0
2019/10/04,09:51:00,0.67488,0.67488,0.67477,0.67480,0
2019/10/04,09:52:00,0.67479,0.67487,0.67479,0.67480,0
2019/10/04,09:53:00,0.67481,0.67493,0.67478,0.67492,0
2019/10/04,09:54:00,0.67493,0.67499,0.67491,0.67495,0
2019/10/04,09:55:00,0.67496,0.67517,0.67495,0.67516,0
2019/10/04,09:56:00,0.67514,0.67535,0.67514,0.67529,0
2019/10/04,09:57:00,0.67529,0.67544,0.67529,0.67530,0
2019/10/04,09:58:00,0.67531,0.67534,0.67524,0.67530,0
2019/10/04,09:59:00,0.67529,0.67541,0.67523,0.67523,0
2019/10/04,10:00:00,0.67523,0.67532,0.67523,0.67531,0
2019/10/04,10:01:00,0.67530,0.67544,0.67530,0.67543,0
2019/10/04,10:02:00,0.67543,0.67553,0.67541,0.67553,0
2019/10/04,10:03:00,0.67551,0.67554,0.67551,0.67553,0
2019/10/04,10:04:00,0.67553,0.67565,0.67551,0.67563,0
2019/10/04,10:05:00,0.67564,0.67571,0.67550,0.67558,0
2019/10/04,10:06:00,0.67559,0.67559,0.67542,0.67544,0
2019/10/04,10:07:00,0.67542,0.67549,0.67537,0.67549,0
2019/10/04,10:08:00,0.67549,0.67550,0.67540,0.67542,0
2019/10/04,10:09:00,0.67543,0.67544,0.67530,0.67534,0
2019/10/04,10:10:00,0.67534,0.67534,0.67527,0.67531,0
2019/10/04,10:11:00,0.67529,0.67533,0.67528,0.67533,0
2019/10/04,10:12:00,0.67531,0.67551,0.67531,0.67551,0
2019/10/04,10:13:00,0.67551,0.67551,0.67542,0.67542,0
2019/10/04,10:14:00,0.67542,0.67549,0.67541,0.67543,0
2019/10/04,10:15:00,0.67543,0.67545,0.67542,0.67544,0
2019/10/04,10:16:00,0.67545,0.67557,0.67543,0.67554,0
2019/10/04,10:17:00,0.67553,0.67556,0.67550,0.67553,0
2019/10/04,10:18:00,0.67554,0.67557,0.67550,0.67551,0
2019/10/04,10:19:00,0.67550,0.67550,0.67541,0.67549,0
2019/10/04,10:20:00,0.67549,0.67560,0.67549,0.67560,0
2019/10/04,10:21:00,0.67560,0.67564,0.67560,0.67562,0
2019/10/04,10:22:00,0.67562,0.67571,0.67559,0.67560,0
2019/10/04,10:23:00,0.67561,0.67562,0.67554,0.67554,0
2019/10/04,10:24:00,0.67554,0.67555,0.67538,0.67548,0
2019/10/04,10:25:00,0.67548,0.67551,0.67547,0.67548,0
2019/10/04,10:26:00,0.67549,0.67553,0.67541,0.67552,0
2019/10/04,10:27:00,0.67551,0.67554,0.67548,0.67551,0
2019/10/04,10:28:00,0.67550,0.67560,0.67549,0.67559,0
2019/10/04,10:29:00,0.67559,0.67564,0.67558,0.67559,0
2019/10/04,10:30:00,0.67558,0.67559,0.67535,0.67546,0
2019/10/04,10:31:00,0.67545,0.67549,0.67483,0.67542,0
2019/10/04,10:32:00,0.67543,0.67578,0.67530,0.67541,0
2019/10/04,10:33:00,0.67543,0.67543,0.67525,0.67532,0
2019/10/04,10:34:00,0.67531,0.67532,0.67511,0.67514,0
2019/10/04,10:35:00,0.67513,0.67514,0.67499,0.67500,0
2019/10/04,10:36:00,0.67500,0.67504,0.67490,0.67503,0
2019/10/04,10:37:00,0.67501,0.67505,0.67490,0.67491,0
2019/10/04,10:38:00,0.67490,0.67498,0.67488,0.67491,0
2019/10/04,10:39:00,0.67490,0.67502,0.67490,0.67502,0
2019/10/04,10:40:00,0.67502,0.67519,0.67502,0.67512,0
2019/10/04,10:41:00,0.67512,0.67544,0.67511,0.67533,0
2019/10/04,10:42:00,0.67533,0.67536,0.67527,0.67530,0
2019/10/04,10:43:00,0.67530,0.67540,0.67529,0.67529,0
2019/10/04,10:44:00,0.67529,0.67530,0.67515,0.67522,0
2019/10/04,10:45:00,0.67523,0.67532,0.67522,0.67531,0
2019/10/04,10:46:00,0.67532,0.67532,0.67510,0.67520,0
2019/10/04,10:47:00,0.67520,0.67528,0.67511,0.67512,0
2019/10/04,10:48:00,0.67513,0.67518,0.67511,0.67511,0
2019/10/04,10:49:00,0.67510,0.67527,0.67510,0.67525,0
2019/10/04,10:50:00,0.67526,0.67526,0.67510,0.67517,0
2019/10/04,10:51:00,0.67518,0.67524,0.67510,0.67522,0
2019/10/04,10:52:00,0.67522,0.67534,0.67521,0.67531,0
2019/10/04,10:53:00,0.67530,0.67536,0.67528,0.67535,0
2019/10/04,10:54:00,0.67535,0.67535,0.67529,0.67531,0
2019/10/04,10:55:00,0.67531,0.67544,0.67530,0.67541,0
2019/10/04,10:56:00,0.67541,0.67541,0.67535,0.67540,0
2019/10/04,10:57:00,0.67540,0.67541,0.67536,0.67540,0
2019/10/04,10:58:00,0.67539,0.67542,0.67532,0.67541,0
2019/10/04,10:59:00,0.67541,0.67545,0.67538,0.67539,0
2019/10/04,11:00:00,0.67540,0.67540,0.67510,0.67511,0
2019/10/04,11:01:00,0.67510,0.67523,0.67510,0.67521,0
2019/10/04,11:02:00,0.67520,0.67531,0.67520,0.67531,0
2019/10/04,11:03:00,0.67531,0.67551,0.67531,0.67550,0
2019/10/04,11:04:00,0.67549,0.67576,0.67543,0.67574,0
2019/10/04,11:05:00,0.67574,0.67583,0.67560,0.67563,0
2019/10/04,11:06:00,0.67563,0.67600,0.67563,0.67593,0
2019/10/04,11:07:00,0.67593,0.67595,0.67584,0.67586,0
2019/10/04,11:08:00,0.67586,0.67596,0.67585,0.67586,0
2019/10/04,11:09:00,0.67586,0.67586,0.67574,0.67574,0
2019/10/04,11:10:00,0.67574,0.67583,0.67574,0.67581,0
2019/10/04,11:11:00,0.67581,0.67581,0.67564,0.67571,0
2019/10/04,11:12:00,0.67572,0.67572,0.67555,0.67559,0
2019/10/04,11:13:00,0.67560,0.67574,0.67558,0.67573,0
2019/10/04,11:14:00,0.67574,0.67574,0.67564,0.67564,0
2019/10/04,11:15:00,0.67564,0.67564,0.67547,0.67550,0
2019/10/04,11:16:00,0.67550,0.67563,0.67544,0.67561,0
2019/10/04,11:17:00,0.67559,0.67574,0.67559,0.67572,0
2019/10/04,11:18:00,0.67572,0.67572,0.67568,0.67571,0
2019/10/04,11:19:00,0.67570,0.67591,0.67570,0.67583,0
2019/10/04,11:20:00,0.67583,0.67583,0.67570,0.67571,0
2019/10/04,11:21:00,0.67571,0.67575,0.67568,0.67573,0
2019/10/04,11:22:00,0.67574,0.67583,0.67573,0.67579,0
2019/10/04,11:23:00,0.67579,0.67591,0.67578,0.67590,0
2019/10/04,11:24:00,0.67590,0.67591,0.67581,0.67584,0
2019/10/04,11:25:00,0.67583,0.67584,0.67574,0.67580,0
2019/10/04,11:26:00,0.67579,0.67591,0.67579,0.67590,0
2019/10/04,11:27:00,0.67590,0.67590,0.67588,0.67590,0
2019/10/04,11:28:00,0.67590,0.67592,0.67588,0.67589,0
2019/10/04,11:29:00,0.67590,0.67592,0.67579,0.67579,0
2019/10/04,11:30:00,0.67580,0.67584,0.67571,0.67571,0
2019/10/04,11:31:00,0.67572,0.67573,0.67570,0.67573,0
2019/10/04,11:32:00,0.67573,0.67573,0.67558,0.67558,0
2019/10/04,11:33:00,0.67559,0.67563,0.67556,0.67559,0
2019/10/04,11:34:00,0.67558,0.67559,0.67548,0.67550,0
2019/10/04,11:35:00,0.67551,0.67552,0.67547,0.67549,0
2019/10/04,11:36:00,0.67549,0.67562,0.67548,0.67561,0
2019/10/04,11:37:00,0.67561,0.67562,0.67550,0.67551,0
2019/10/04,11:38:00,0.67552,0.67552,0.67548,0.67549,0
2019/10/04,11:39:00,0.67550,0.67551,0.67548,0.67550,0
2019/10/04,11:40:00,0.67550,0.67550,0.67540,0.67541,0
2019/10/04,11:41:00,0.67541,0.67543,0.67538,0.67540,0
2019/10/04,11:42:00,0.67541,0.67550,0.67538,0.67550,0
2019/10/04,11:43:00,0.67549,0.67557,0.67548,0.67550,0
2019/10/04,11:44:00,0.67549,0.67555,0.67549,0.67553,0
2019/10/04,11:45:00,0.67553,0.67559,0.67551,0.67554,0
2019/10/04,11:46:00,0.67554,0.67559,0.67548,0.67548,0
2019/10/04,11:47:00,0.67548,0.67552,0.67541,0.67549,0
2019/10/04,11:48:00,0.67550,0.67551,0.67542,0.67542,0
2019/10/04,11:49:00,0.67543,0.67544,0.67541,0.67543,0
2019/10/04,11:50:00,0.67542,0.67543,0.67540,0.67540,0
2019/10/04,11:51:00,0.67541,0.67549,0.67540,0.67548,0
2019/10/04,11:52:00,0.67548,0.67554,0.67539,0.67540,0
2019/10/04,11:53:00,0.67542,0.67544,0.67537,0.67538,0
2019/10/04,11:54:00,0.67539,0.67543,0.67538,0.67542,0
2019/10/04,11:55:00,0.67543,0.67543,0.67530,0.67532,0
2019/10/04,11:56:00,0.67532,0.67541,0.67531,0.67541,0
2019/10/04,11:57:00,0.67541,0.67548,0.67539,0.67548,0
2019/10/04,11:58:00,0.67549,0.67554,0.67547,0.67554,0
2019/10/04,11:59:00,0.67554,0.67554,0.67542,0.67544,0
2019/10/04,12:00:00,0.67544,0.67546,0.67535,0.67544,0
2019/10/04,12:01:00,0.67544,0.67545,0.67540,0.67542,0
2019/10/04,12:02:00,0.67541,0.67543,0.67535,0.67537,0
2019/10/04,12:03:00,0.67538,0.67549,0.67538,0.67545,0
2019/10/04,12:04:00,0.67544,0.67545,0.67538,0.67540,0
2019/10/04,12:05:00,0.67540,0.67540,0.67530,0.67537,0
2019/10/04,12:06:00,0.67539,0.67539,0.67529,0.67529,0
2019/10/04,12:07:00,0.67529,0.67533,0.67528,0.67532,0
2019/10/04,12:08:00,0.67531,0.67536,0.67527,0.67531,0
2019/10/04,12:09:00,0.67532,0.67538,0.67531,0.67533,0
2019/10/04,12:10:00,0.67533,0.67534,0.67520,0.67521,0
2019/10/04,12:11:00,0.67523,0.67524,0.67507,0.67511,0
2019/10/04,12:12:00,0.67511,0.67513,0.67507,0.67513,0
2019/10/04,12:13:00,0.67513,0.67513,0.67505,0.67510,0
2019/10/04,12:14:00,0.67509,0.67510,0.67501,0.67503,0
2019/10/04,12:15:00,0.67503,0.67511,0.67501,0.67511,0
2019/10/04,12:16:00,0.67511,0.67513,0.67509,0.67510,0
2019/10/04,12:17:00,0.67510,0.67524,0.67510,0.67523,0
2019/10/04,12:18:00,0.67522,0.67524,0.67520,0.67521,0
2019/10/04,12:19:00,0.67521,0.67523,0.67511,0.67511,0
2019/10/04,12:20:00,0.67511,0.67535,0.67511,0.67533,0
2019/10/04,12:21:00,0.67534,0.67542,0.67528,0.67531,0
2019/10/04,12:22:00,0.67531,0.67537,0.67530,0.67537,0
2019/10/04,12:23:00,0.67537,0.67537,0.67520,0.67521,0
2019/10/04,12:24:00,0.67521,0.67524,0.67514,0.67515,0
2019/10/04,12:25:00,0.67515,0.67523,0.67512,0.67521,0
2019/10/04,12:26:00,0.67522,0.67525,0.67520,0.67523,0
2019/10/04,12:27:00,0.67522,0.67522,0.67517,0.67521,0
2019/10/04,12:28:00,0.67521,0.67523,0.67511,0.67512,0
2019/10/04,12:29:00,0.67513,0.67518,0.67510,0.67514,0
2019/10/04,12:30:00,0.67513,0.67514,0.67509,0.67512,0
2019/10/04,12:31:00,0.67511,0.67516,0.67511,0.67516,0
2019/10/04,12:32:00,0.67516,0.67523,0.67512,0.67523,0
2019/10/04,12:33:00,0.67523,0.67526,0.67519,0.67521,0
2019/10/04,12:34:00,0.67520,0.67522,0.67512,0.67518,0
2019/10/04,12:35:00,0.67520,0.67524,0.67519,0.67524,0
2019/10/04,12:36:00,0.67524,0.67524,0.67522,0.67524,0
2019/10/04,12:37:00,0.67522,0.67531,0.67522,0.67531,0
2019/10/04,12:38:00,0.67530,0.67533,0.67529,0.67533,0
2019/10/04,12:39:00,0.67532,0.67534,0.67529,0.67531,0
2019/10/04,12:40:00,0.67533,0.67534,0.67530,0.67531,0
2019/10/04,12:41:00,0.67530,0.67540,0.67529,0.67539,0
2019/10/04,12:42:00,0.67538,0.67538,0.67531,0.67532,0
2019/10/04,12:43:00,0.67532,0.67534,0.67530,0.67531,0
2019/10/04,12:44:00,0.67531,0.67534,0.67524,0.67534,0
2019/10/04,12:45:00,0.67533,0.67543,0.67533,0.67540,0
2019/10/04,12:46:00,0.67541,0.67546,0.67541,0.67545,0
2019/10/04,12:47:00,0.67545,0.67546,0.67544,0.67544,0
2019/10/04,12:48:00,0.67543,0.67545,0.67543,0.67544,0
2019/10/04,12:49:00,0.67544,0.67545,0.67541,0.67542,0
2019/10/04,12:50:00,0.67542,0.67544,0.67541,0.67543,0
2019/10/04,12:51:00,0.67541,0.67544,0.67540,0.67541,0
2019/10/04,12:52:00,0.67542,0.67543,0.67532,0.67535,0
2019/10/04,12:53:00,0.67534,0.67540,0.67530,0.67538,0
2019/10/04,12:54:00,0.67539,0.67545,0.67539,0.67544,0
2019/10/04,12:55:00,0.67544,0.67548,0.67539,0.67540,0
2019/10/04,12:56:00,0.67540,0.67546,0.67539,0.67541,0
2019/10/04,12:57:00,0.67541,0.67543,0.67539,0.67541,0
2019/10/04,12:58:00,0.67540,0.67542,0.67529,0.67540,0
2019/10/04,12:59:00,0.67539,0.67545,0.67539,0.67543,0
2019/10/04,13:00:00,0.67543,0.67545,0.67539,0.67543,0
2019/10/04,13:01:00,0.67543,0.67545,0.67535,0.67535,0
2019/10/04,13:02:00,0.67535,0.67545,0.67534,0.67540,0
2019/10/04,13:03:00,0.67539,0.67544,0.67539,0.67543,0
2019/10/04,13:04:00,0.67543,0.67544,0.67539,0.67543,0
2019/10/04,13:05:00,0.67541,0.67545,0.67541,0.67543,0
2019/10/04,13:06:00,0.67543,0.67543,0.67531,0.67533,0
2019/10/04,13:07:00,0.67534,0.67544,0.67534,0.67542,0
2019/10/04,13:08:00,0.67544,0.67544,0.67530,0.67530,0
2019/10/04,13:09:00,0.67530,0.67531,0.67522,0.67526,0
2019/10/04,13:10:00,0.67525,0.67529,0.67521,0.67527,0
2019/10/04,13:11:00,0.67529,0.67531,0.67529,0.67529,0
2019/10/04,13:12:00,0.67529,0.67532,0.67529,0.67532,0
2019/10/04,13:13:00,0.67531,0.67532,0.67520,0.67521,0
2019/10/04,13:14:00,0.67521,0.67524,0.67509,0.67518,0
2019/10/04,13:15:00,0.67520,0.67522,0.67518,0.67521,0
2019/10/04,13:16:00,0.67520,0.67523,0.67518,0.67521,0
2019/10/04,13:17:00,0.67520,0.67522,0.67519,0.67520,0
2019/10/04,13:18:00,0.67521,0.67521,0.67518,0.67520,0
2019/10/04,13:19:00,0.67520,0.67521,0.67518,0.67519,0
2019/10/04,13:20:00,0.67520,0.67520,0.67510,0.67510,0
2019/10/04,13:21:00,0.67510,0.67511,0.67508,0.67509,0
2019/10/04,13:22:00,0.67509,0.67509,0.67508,0.67509,0
2019/10/04,13:23:00,0.67509,0.67511,0.67508,0.67509,0
2019/10/04,13:24:00,0.67510,0.67511,0.67509,0.67510,0
2019/10/04,13:25:00,0.67511,0.67511,0.67509,0.67510,0
2019/10/04,13:26:00,0.67510,0.67511,0.67508,0.67510,0
2019/10/04,13:27:00,0.67510,0.67510,0.67509,0.67509,0
2019/10/04,13:28:00,0.67509,0.67511,0.67498,0.67499,0
2019/10/04,13:29:00,0.67499,0.67501,0.67499,0.67500,0
2019/10/04,13:30:00,0.67500,0.67500,0.67494,0.67498,0
2019/10/04,13:31:00,0.67498,0.67501,0.67494,0.67500,0
2019/10/04,13:32:00,0.67500,0.67500,0.67491,0.67492,0
2019/10/04,13:33:00,0.67491,0.67494,0.67490,0.67493,0
2019/10/04,13:34:00,0.67491,0.67503,0.67491,0.67502,0
2019/10/04,13:35:00,0.67502,0.67503,0.67501,0.67502,0
2019/10/04,13:36:00,0.67501,0.67501,0.67493,0.67500,0
2019/10/04,13:37:00,0.67499,0.67500,0.67495,0.67496,0
2019/10/04,13:38:00,0.67496,0.67500,0.67494,0.67500,0
2019/10/04,13:39:00,0.67500,0.67501,0.67498,0.67499,0
2019/10/04,13:40:00,0.67498,0.67501,0.67498,0.67500,0
2019/10/04,13:41:00,0.67501,0.67505,0.67500,0.67503,0
2019/10/04,13:42:00,0.67503,0.67510,0.67502,0.67504,0
2019/10/04,13:43:00,0.67503,0.67505,0.67499,0.67505,0
2019/10/04,13:44:00,0.67505,0.67506,0.67504,0.67504,0
2019/10/04,13:45:00,0.67506,0.67514,0.67504,0.67506,0
2019/10/04,13:46:00,0.67505,0.67509,0.67504,0.67505,0
2019/10/04,13:47:00,0.67507,0.67510,0.67501,0.67505,0
2019/10/04,13:48:00,0.67505,0.67507,0.67505,0.67506,0
2019/10/04,13:49:00,0.67507,0.67514,0.67505,0.67514,0
2019/10/04,13:50:00,0.67513,0.67519,0.67509,0.67516,0
2019/10/04,13:51:00,0.67516,0.67519,0.67515,0.67517,0
2019/10/04,13:52:00,0.67516,0.67525,0.67516,0.67524,0
2019/10/04,13:53:00,0.67525,0.67525,0.67523,0.67525,0
2019/10/04,13:54:00,0.67525,0.67525,0.67522,0.67524,0
2019/10/04,13:55:00,0.67524,0.67525,0.67521,0.67523,0
2019/10/04,13:56:00,0.67522,0.67524,0.67516,0.67519,0
2019/10/04,13:57:00,0.67521,0.67523,0.67520,0.67521,0
2019/10/04,13:58:00,0.67520,0.67522,0.67515,0.67521,0
2019/10/04,13:59:00,0.67521,0.67524,0.67518,0.67523,0
2019/10/04,14:00:00,0.67523,0.67524,0.67516,0.67522,0
2019/10/04,14:01:00,0.67522,0.67526,0.67518,0.67524,0
2019/10/04,14:02:00,0.67524,0.67524,0.67520,0.67522,0
2019/10/04,14:03:00,0.67522,0.67524,0.67521,0.67521,0
2019/10/04,14:04:00,0.67521,0.67524,0.67521,0.67522,0
2019/10/04,14:05:00,0.67521,0.67523,0.67520,0.67521,0
2019/10/04,14:06:00,0.67521,0.67543,0.67520,0.67542,0
2019/10/04,14:07:00,0.67541,0.67542,0.67528,0.67529,0
2019/10/04,14:08:00,0.67531,0.67531,0.67524,0.67525,0
2019/10/04,14:09:00,0.67525,0.67536,0.67524,0.67532,0
2019/10/04,14:10:00,0.67531,0.67546,0.67531,0.67540,0
2019/10/04,14:11:00,0.67541,0.67552,0.67540,0.67551,0
2019/10/04,14:12:00,0.67549,0.67554,0.67549,0.67550,0
2019/10/04,14:13:00,0.67551,0.67554,0.67549,0.67550,0
2019/10/04,14:14:00,0.67550,0.67554,0.67543,0.67544,0
2019/10/04,14:15:00,0.67544,0.67559,0.67544,0.67556,0
2019/10/04,14:16:00,0.67555,0.67557,0.67550,0.67556,0
2019/10/04,14:17:00,0.67556,0.67561,0.67554,0.67554,0
2019/10/04,14:18:00,0.67554,0.67556,0.67551,0.67551,0
2019/10/04,14:19:00,0.67552,0.67558,0.67551,0.67553,0
2019/10/04,14:20:00,0.67555,0.67563,0.67554,0.67557,0
2019/10/04,14:21:00,0.67557,0.67564,0.67557,0.67563,0
2019/10/04,14:22:00,0.67562,0.67567,0.67562,0.67566,0
2019/10/04,14:23:00,0.67565,0.67566,0.67562,0.67563,0
2019/10/04,14:24:00,0.67563,0.67573,0.67562,0.67572,0
2019/10/04,14:25:00,0.67572,0.67576,0.67571,0.67575,0
2019/10/04,14:26:00,0.67575,0.67582,0.67575,0.67581,0
2019/10/04,14:27:00,0.67581,0.67582,0.67580,0.67580,0
2019/10/04,14:28:00,0.67580,0.67580,0.67572,0.67572,0
2019/10/04,14:29:00,0.67572,0.67579,0.67572,0.67575,0
2019/10/04,14:30:00,0.67575,0.67580,0.67572,0.67573,0
2019/10/04,14:31:00,0.67573,0.67573,0.67560,0.67564,0
2019/10/04,14:32:00,0.67564,0.67571,0.67562,0.67563,0
2019/10/04,14:33:00,0.67563,0.67564,0.67560,0.67560,0
2019/10/04,14:34:00,0.67560,0.67563,0.67560,0.67560,0
2019/10/04,14:35:00,0.67560,0.67560,0.67548,0.67549,0
2019/10/04,14:36:00,0.67549,0.67550,0.67541,0.67550,0
2019/10/04,14:37:00,0.67550,0.67555,0.67549,0.67549,0
2019/10/04,14:38:00,0.67549,0.67552,0.67549,0.67550,0
2019/10/04,14:39:00,0.67550,0.67552,0.67545,0.67546,0
2019/10/04,14:40:00,0.67546,0.67550,0.67542,0.67542,0
2019/10/04,14:41:00,0.67542,0.67542,0.67539,0.67540,0
2019/10/04,14:42:00,0.67540,0.67547,0.67540,0.67542,0
2019/10/04,14:43:00,0.67543,0.67548,0.67539,0.67548,0
2019/10/04,14:44:00,0.67548,0.67548,0.67531,0.67539,0
2019/10/04,14:45:00,0.67537,0.67537,0.67530,0.67530,0
2019/10/04,14:46:00,0.67531,0.67534,0.67529,0.67531,0
2019/10/04,14:47:00,0.67532,0.67535,0.67529,0.67531,0
2019/10/04,14:48:00,0.67531,0.67534,0.67522,0.67524,0
2019/10/04,14:49:00,0.67525,0.67531,0.67524,0.67529,0
2019/10/04,14:50:00,0.67530,0.67531,0.67523,0.67523,0
2019/10/04,14:51:00,0.67524,0.67534,0.67523,0.67532,0
2019/10/04,14:52:00,0.67533,0.67539,0.67530,0.67539,0
2019/10/04,14:53:00,0.67540,0.67545,0.67540,0.67543,0
2019/10/04,14:54:00,0.67543,0.67555,0.67543,0.67555,0
2019/10/04,14:55:00,0.67555,0.67560,0.67550,0.67553,0
2019/10/04,14:56:00,0.67552,0.67559,0.67552,0.67554,0
2019/10/04,14:57:00,0.67556,0.67565,0.67555,0.67563,0
2019/10/04,14:58:00,0.67563,0.67563,0.67550,0.67552,0
2019/10/04,14:59:00,0.67553,0.67553,0.67542,0.67542,0
2019/10/04,15:00:00,0.67542,0.67546,0.67540,0.67544,0
2019/10/04,15:01:00,0.67545,0.67545,0.67535,0.67543,0
2019/10/04,15:02:00,0.67543,0.67551,0.67541,0.67543,0
2019/10/04,15:03:00,0.67542,0.67547,0.67537,0.67542,0
2019/10/04,15:04:00,0.67543,0.67544,0.67533,0.67536,0
2019/10/04,15:05:00,0.67535,0.67538,0.67533,0.67536,0
2019/10/04,15:06:00,0.67538,0.67547,0.67533,0.67547,0
2019/10/04,15:07:00,0.67546,0.67546,0.67539,0.67543,0
2019/10/04,15:08:00,0.67543,0.67546,0.67537,0.67543,0
2019/10/04,15:09:00,0.67542,0.67547,0.67537,0.67546,0
2019/10/04,15:10:00,0.67546,0.67546,0.67542,0.67545,0
2019/10/04,15:11:00,0.67545,0.67562,0.67545,0.67561,0
2019/10/04,15:12:00,0.67563,0.67566,0.67560,0.67563,0
2019/10/04,15:13:00,0.67562,0.67562,0.67552,0.67552,0
2019/10/04,15:14:00,0.67550,0.67552,0.67533,0.67534,0
2019/10/04,15:15:00,0.67533,0.67538,0.67531,0.67534,0
2019/10/04,15:16:00,0.67535,0.67543,0.67525,0.67543,0
2019/10/04,15:17:00,0.67542,0.67544,0.67536,0.67542,0
2019/10/04,15:18:00,0.67543,0.67556,0.67543,0.67556,0
2019/10/04,15:19:00,0.67556,0.67556,0.67548,0.67553,0
2019/10/04,15:20:00,0.67554,0.67554,0.67535,0.67541,0
2019/10/04,15:21:00,0.67541,0.67546,0.67540,0.67543,0
2019/10/04,15:22:00,0.67542,0.67557,0.67541,0.67554,0
2019/10/04,15:23:00,0.67555,0.67565,0.67555,0.67555,0
2019/10/04,15:24:00,0.67555,0.67555,0.67547,0.67552,0
2019/10/04,15:25:00,0.67552,0.67561,0.67545,0.67546,0
2019/10/04,15:26:00,0.67547,0.67549,0.67542,0.67545,0
2019/10/04,15:27:00,0.67545,0.67554,0.67541,0.67551,0
2019/10/04,15:28:00,0.67550,0.67554,0.67541,0.67550,0
2019/10/04,15:29:00,0.67549,0.67549,0.67543,0.67543,0
2019/10/04,15:30:00,0.67543,0.67553,0.67543,0.67553,0
2019/10/04,15:31:00,0.67552,0.67555,0.67543,0.67554,0
2019/10/04,15:32:00,0.67554,0.67557,0.67546,0.67557,0
2019/10/04,15:33:00,0.67556,0.67558,0.67550,0.67557,0
2019/10/04,15:34:00,0.67556,0.67565,0.67556,0.67558,0
2019/10/04,15:35:00,0.67558,0.67568,0.67558,0.67568,0
2019/10/04,15:36:00,0.67567,0.67579,0.67566,0.67576,0
2019/10/04,15:37:00,0.67577,0.67585,0.67577,0.67584,0
2019/10/04,15:38:00,0.67583,0.67584,0.67574,0.67574,0
2019/10/04,15:39:00,0.67573,0.67574,0.67568,0.67568,0
2019/10/04,15:40:00,0.67568,0.67576,0.67568,0.67572,0
2019/10/04,15:41:00,0.67572,0.67573,0.67568,0.67573,0
2019/10/04,15:42:00,0.67572,0.67583,0.67572,0.67578,0
2019/10/04,15:43:00,0.67577,0.67578,0.67573,0.67577,0
2019/10/04,15:44:00,0.67576,0.67578,0.67576,0.67577,0
2019/10/04,15:45:00,0.67576,0.67577,0.67573,0.67577,0
2019/10/04,15:46:00,0.67575,0.67586,0.67575,0.67586,0
2019/10/04,15:47:00,0.67586,0.67589,0.67582,0.67585,0
2019/10/04,15:48:00,0.67586,0.67593,0.67582,0.67592,0
2019/10/04,15:49:00,0.67593,0.67596,0.67586,0.67586,0
2019/10/04,15:50:00,0.67585,0.67585,0.67580,0.67581,0
2019/10/04,15:51:00,0.67581,0.67590,0.67580,0.67584,0
2019/10/04,15:52:00,0.67584,0.67586,0.67581,0.67586,0
2019/10/04,15:53:00,0.67586,0.67590,0.67579,0.67581,0
2019/10/04,15:54:00,0.67582,0.67583,0.67573,0.67577,0
2019/10/04,15:55:00,0.67576,0.67582,0.67574,0.67581,0
2019/10/04,15:56:00,0.67580,0.67581,0.67570,0.67571,0
2019/10/04,15:57:00,0.67572,0.67572,0.67566,0.67568,0
2019/10/04,15:58:00,0.67567,0.67570,0.67561,0.67562,0
2019/10/04,15:59:00,0.67561,0.67562,0.67541,0.67542,0
2019/10/04,16:00:00,0.67542,0.67543,0.67534,0.67537,0
2019/10/04,16:01:00,0.67536,0.67543,0.67523,0.67523,0
2019/10/04,16:02:00,0.67523,0.67524,0.67516,0.67518,0
2019/10/04,16:03:00,0.67518,0.67518,0.67507,0.67515,0
2019/10/04,16:04:00,0.67514,0.67527,0.67511,0.67512,0
2019/10/04,16:05:00,0.67512,0.67523,0.67512,0.67523,0
2019/10/04,16:06:00,0.67523,0.67523,0.67512,0.67513,0
2019/10/04,16:07:00,0.67513,0.67526,0.67513,0.67524,0
2019/10/04,16:08:00,0.67524,0.67528,0.67520,0.67527,0
2019/10/04,16:09:00,0.67527,0.67544,0.67527,0.67544,0
2019/10/04,16:10:00,0.67544,0.67553,0.67537,0.67553,0
2019/10/04,16:11:00,0.67553,0.67557,0.67541,0.67553,0
2019/10/04,16:12:00,0.67553,0.67554,0.67538,0.67539,0
2019/10/04,16:13:00,0.67540,0.67553,0.67540,0.67552,0
2019/10/04,16:14:00,0.67552,0.67552,0.67541,0.67550,0
2019/10/04,16:15:00,0.67550,0.67556,0.67543,0.67555,0
2019/10/04,16:16:00,0.67555,0.67562,0.67542,0.67543,0
2019/10/04,16:17:00,0.67543,0.67545,0.67537,0.67540,0
2019/10/04,16:18:00,0.67540,0.67543,0.67534,0.67542,0
2019/10/04,16:19:00,0.67541,0.67542,0.67535,0.67535,0
2019/10/04,16:20:00,0.67534,0.67534,0.67524,0.67532,0
2019/10/04,16:21:00,0.67532,0.67532,0.67524,0.67526,0
2019/10/04,16:22:00,0.67526,0.67526,0.67505,0.67507,0
2019/10/04,16:23:00,0.67506,0.67511,0.67499,0.67509,0
2019/10/04,16:24:00,0.67509,0.67512,0.67502,0.67512,0
2019/10/04,16:25:00,0.67512,0.67524,0.67506,0.67514,0
2019/10/04,16:26:00,0.67514,0.67523,0.67511,0.67521,0
2019/10/04,16:27:00,0.67519,0.67533,0.67518,0.67522,0
2019/10/04,16:28:00,0.67523,0.67523,0.67505,0.67509,0
2019/10/04,16:29:00,0.67509,0.67516,0.67508,0.67514,0
2019/10/04,16:30:00,0.67514,0.67516,0.67511,0.67516,0
2019/10/04,16:31:00,0.67516,0.67520,0.67512,0.67513,0
2019/10/04,16:32:00,0.67512,0.67517,0.67512,0.67514,0
2019/10/04,16:33:00,0.67515,0.67524,0.67515,0.67520,0
2019/10/04,16:34:00,0.67520,0.67525,0.67519,0.67525,0
2019/10/04,16:35:00,0.67525,0.67534,0.67525,0.67534,0
2019/10/04,16:36:00,0.67534,0.67534,0.67528,0.67532,0
2019/10/04,16:37:00,0.67533,0.67541,0.67532,0.67534,0
2019/10/04,16:38:00,0.67535,0.67536,0.67528,0.67533,0
2019/10/04,16:39:00,0.67533,0.67533,0.67523,0.67528,0
2019/10/04,16:40:00,0.67527,0.67530,0.67516,0.67518,0
2019/10/04,16:41:00,0.67518,0.67523,0.67517,0.67522,0
2019/10/04,16:42:00,0.67523,0.67525,0.67522,0.67523,0
2019/10/04,16:43:00,0.67524,0.67527,0.67520,0.67522,0
2019/10/04,16:44:00,0.67522,0.67537,0.67522,0.67535,0
2019/10/04,16:45:00,0.67536,0.67545,0.67536,0.67541,0
2019/10/04,16:46:00,0.67541,0.67546,0.67541,0.67546,0
2019/10/04,16:47:00,0.67546,0.67552,0.67545,0.67549,0
2019/10/04,16:48:00,0.67549,0.67552,0.67548,0.67551,0
2019/10/04,16:49:00,0.67551,0.67556,0.67551,0.67552,0
2019/10/04,16:50:00,0.67553,0.67559,0.67549,0.67552,0
2019/10/04,16:51:00,0.67551,0.67555,0.67547,0.67549,0
2019/10/04,16:52:00,0.67548,0.67554,0.67541,0.67541,0
2019/10/04,16:53:00,0.67540,0.67552,0.67540,0.67541,0
2019/10/04,16:54:00,0.67543,0.67547,0.67540,0.67543,0
2019/10/04,16:55:00,0.67542,0.67553,0.67536,0.67551,0
2019/10/04,16:56:00,0.67550,0.67552,0.67543,0.67543,0
2019/10/04,16:57:00,0.67543,0.67555,0.67536,0.67549,0
2019/10/04,16:58:00,0.67549,0.67552,0.67545,0.67546,0
2019/10/04,16:59:00,0.67545,0.67549,0.67543,0.67546,0
2019/10/04,17:00:00,0.67546,0.67548,0.67541,0.67545,0
2019/10/04,17:01:00,0.67547,0.67553,0.67545,0.67547,0
2019/10/04,17:02:00,0.67547,0.67553,0.67545,0.67553,0
2019/10/04,17:03:00,0.67554,0.67557,0.67553,0.67556,0
2019/10/04,17:04:00,0.67555,0.67564,0.67555,0.67562,0
2019/10/04,17:05:00,0.67562,0.67566,0.67562,0.67562,0
2019/10/04,17:06:00,0.67562,0.67571,0.67557,0.67561,0
2019/10/04,17:07:00,0.67560,0.67561,0.67555,0.67555,0
2019/10/04,17:08:00,0.67555,0.67556,0.67553,0.67553,0
2019/10/04,17:09:00,0.67553,0.67562,0.67553,0.67558,0
2019/10/04,17:10:00,0.67557,0.67558,0.67542,0.67545,0
2019/10/04,17:11:00,0.67544,0.67552,0.67544,0.67551,0
2019/10/04,17:12:00,0.67550,0.67552,0.67545,0.67552,0
2019/10/04,17:13:00,0.67551,0.67551,0.67542,0.67544,0
2019/10/04,17:14:00,0.67544,0.67555,0.67543,0.67552,0
2019/10/04,17:15:00,0.67551,0.67554,0.67551,0.67553,0
2019/10/04,17:16:00,0.67553,0.67553,0.67545,0.67549,0
2019/10/04,17:17:00,0.67549,0.67554,0.67544,0.67554,0
2019/10/04,17:18:00,0.67554,0.67554,0.67552,0.67552,0
2019/10/04,17:19:00,0.67552,0.67553,0.67551,0.67553,0
2019/10/04,17:20:00,0.67554,0.67555,0.67552,0.67554,0
2019/10/04,17:21:00,0.67554,0.67558,0.67551,0.67554,0
2019/10/04,17:22:00,0.67554,0.67554,0.67552,0.67553,0
2019/10/04,17:23:00,0.67553,0.67553,0.67552,0.67553,0
2019/10/04,17:24:00,0.67554,0.67556,0.67552,0.67555,0
2019/10/04,17:25:00,0.67556,0.67561,0.67556,0.67561,0
2019/10/04,17:26:00,0.67561,0.67571,0.67561,0.67565,0
2019/10/04,17:27:00,0.67564,0.67571,0.67562,0.67566,0
2019/10/04,17:28:00,0.67566,0.67567,0.67563,0.67565,0
2019/10/04,17:29:00,0.67565,0.67571,0.67564,0.67570,0
2019/10/04,17:30:00,0.67570,0.67581,0.67570,0.67574,0
2019/10/04,17:31:00,0.67574,0.67575,0.67557,0.67559,0
2019/10/04,17:32:00,0.67559,0.67568,0.67559,0.67566,0
2019/10/04,17:33:00,0.67566,0.67579,0.67566,0.67578,0
2019/10/04,17:34:00,0.67578,0.67582,0.67575,0.67575,0
2019/10/04,17:35:00,0.67575,0.67575,0.67572,0.67572,0
2019/10/04,17:36:00,0.67572,0.67572,0.67561,0.67562,0
2019/10/04,17:37:00,0.67562,0.67567,0.67562,0.67565,0
2019/10/04,17:38:00,0.67564,0.67566,0.67559,0.67566,0
2019/10/04,17:39:00,0.67566,0.67566,0.67557,0.67564,0
2019/10/04,17:40:00,0.67564,0.67565,0.67557,0.67557,0
2019/10/04,17:41:00,0.67558,0.67573,0.67558,0.67567,0
2019/10/04,17:42:00,0.67567,0.67574,0.67567,0.67573,0
2019/10/04,17:43:00,0.67572,0.67574,0.67564,0.67572,0
2019/10/04,17:44:00,0.67572,0.67574,0.67565,0.67571,0
2019/10/04,17:45:00,0.67571,0.67573,0.67561,0.67563,0
2019/10/04,17:46:00,0.67563,0.67569,0.67560,0.67569,0
2019/10/04,17:47:00,0.67572,0.67574,0.67565,0.67566,0
2019/10/04,17:48:00,0.67566,0.67566,0.67558,0.67560,0
2019/10/04,17:49:00,0.67560,0.67560,0.67554,0.67555,0
2019/10/04,17:50:00,0.67556,0.67558,0.67553,0.67557,0
2019/10/04,17:51:00,0.67557,0.67567,0.67554,0.67567,0
2019/10/04,17:52:00,0.67567,0.67577,0.67567,0.67568,0
2019/10/04,17:53:00,0.67568,0.67578,0.67566,0.67578,0
2019/10/04,17:54:00,0.67578,0.67578,0.67577,0.67577,0
2019/10/04,17:55:00,0.67577,0.67577,0.67574,0.67575,0
2019/10/04,17:56:00,0.67574,0.67578,0.67573,0.67575,0
2019/10/04,17:57:00,0.67575,0.67578,0.67572,0.67572,0
2019/10/04,17:58:00,0.67572,0.67573,0.67562,0.67564,0
2019/10/04,17:59:00,0.67565,0.67581,0.67559,0.67578,0
2019/10/04,18:00:00,0.67578,0.67582,0.67576,0.67576,0
2019/10/04,18:01:00,0.67576,0.67582,0.67576,0.67581,0
2019/10/04,18:02:00,0.67581,0.67597,0.67581,0.67596,0
2019/10/04,18:03:00,0.67597,0.67598,0.67586,0.67590,0
2019/10/04,18:04:00,0.67590,0.67602,0.67589,0.67595,0
2019/10/04,18:05:00,0.67596,0.67607,0.67596,0.67599,0
2019/10/04,18:06:00,0.67599,0.67604,0.67595,0.67596,0
2019/10/04,18:07:00,0.67595,0.67595,0.67585,0.67593,0
2019/10/04,18:08:00,0.67593,0.67605,0.67591,0.67605,0
2019/10/04,18:09:00,0.67605,0.67606,0.67604,0.67606,0
2019/10/04,18:10:00,0.67607,0.67609,0.67603,0.67603,0
2019/10/04,18:11:00,0.67603,0.67603,0.67596,0.67596,0
2019/10/04,18:12:00,0.67596,0.67596,0.67592,0.67594,0
2019/10/04,18:13:00,0.67594,0.67596,0.67592,0.67594,0
2019/10/04,18:14:00,0.67594,0.67596,0.67593,0.67594,0
2019/10/04,18:15:00,0.67595,0.67607,0.67593,0.67607,0
2019/10/04,18:16:00,0.67607,0.67617,0.67605,0.67614,0
2019/10/04,18:17:00,0.67615,0.67616,0.67613,0.67616,0
2019/10/04,18:18:00,0.67616,0.67626,0.67614,0.67624,0
2019/10/04,18:19:00,0.67623,0.67624,0.67613,0.67614,0
2019/10/04,18:20:00,0.67613,0.67620,0.67605,0.67619,0
2019/10/04,18:21:00,0.67619,0.67619,0.67605,0.67613,0
2019/10/04,18:22:00,0.67614,0.67619,0.67613,0.67616,0
2019/10/04,18:23:00,0.67616,0.67616,0.67608,0.67610,0
2019/10/04,18:24:00,0.67611,0.67614,0.67606,0.67607,0
2019/10/04,18:25:00,0.67608,0.67608,0.67603,0.67606,0
2019/10/04,18:26:00,0.67606,0.67608,0.67605,0.67608,0
2019/10/04,18:27:00,0.67608,0.67613,0.67605,0.67605,0
2019/10/04,18:28:00,0.67605,0.67606,0.67592,0.67593,0
2019/10/04,18:29:00,0.67594,0.67599,0.67594,0.67598,0
2019/10/04,18:30:00,0.67597,0.67600,0.67592,0.67598,0
2019/10/04,18:31:00,0.67597,0.67602,0.67595,0.67595,0
2019/10/04,18:32:00,0.67596,0.67604,0.67595,0.67597,0
2019/10/04,18:33:00,0.67597,0.67598,0.67590,0.67591,0
2019/10/04,18:34:00,0.67592,0.67593,0.67589,0.67593,0
2019/10/04,18:35:00,0.67593,0.67599,0.67590,0.67594,0
2019/10/04,18:36:00,0.67594,0.67598,0.67592,0.67597,0
2019/10/04,18:37:00,0.67596,0.67596,0.67586,0.67586,0
2019/10/04,18:38:00,0.67586,0.67588,0.67584,0.67587,0
2019/10/04,18:39:00,0.67587,0.67587,0.67585,0.67585,0
2019/10/04,18:40:00,0.67586,0.67588,0.67586,0.67587,0
2019/10/04,18:41:00,0.67587,0.67588,0.67585,0.67585,0
2019/10/04,18:42:00,0.67585,0.67589,0.67585,0.67588,0
2019/10/04,18:43:00,0.67589,0.67589,0.67583,0.67584,0
2019/10/04,18:44:00,0.67584,0.67584,0.67582,0.67583,0
2019/10/04,18:45:00,0.67584,0.67594,0.67584,0.67594,0
2019/10/04,18:46:00,0.67593,0.67594,0.67583,0.67584,0
2019/10/04,18:47:00,0.67584,0.67586,0.67584,0.67586,0
2019/10/04,18:48:00,0.67585,0.67588,0.67583,0.67583,0
2019/10/04,18:49:00,0.67584,0.67584,0.67582,0.67582,0
2019/10/04,18:50:00,0.67583,0.67583,0.67554,0.67556,0
2019/10/04,18:51:00,0.67557,0.67557,0.67549,0.67553,0
2019/10/04,18:52:00,0.67554,0.67563,0.67552,0.67562,0
2019/10/04,18:53:00,0.67562,0.67566,0.67554,0.67556,0
2019/10/04,18:54:00,0.67555,0.67556,0.67551,0.67554,0
2019/10/04,18:55:00,0.67553,0.67553,0.67546,0.67550,0
2019/10/04,18:56:00,0.67550,0.67554,0.67550,0.67552,0
2019/10/04,18:57:00,0.67552,0.67554,0.67551,0.67552,0
2019/10/04,18:58:00,0.67553,0.67558,0.67551,0.67551,0
2019/10/04,18:59:00,0.67552,0.67553,0.67550,0.67553,0
2019/10/04,19:00:00,0.67553,0.67555,0.67550,0.67552,0
2019/10/04,19:01:00,0.67551,0.67560,0.67550,0.67554,0
2019/10/04,19:02:00,0.67554,0.67556,0.67549,0.67551,0
2019/10/04,19:03:00,0.67550,0.67556,0.67550,0.67555,0
2019/10/04,19:04:00,0.67553,0.67554,0.67551,0.67554,0
2019/10/04,19:05:00,0.67554,0.67558,0.67553,0.67554,0
2019/10/04,19:06:00,0.67555,0.67562,0.67554,0.67558,0
2019/10/04,19:07:00,0.67559,0.67559,0.67554,0.67556,0
2019/10/04,19:08:00,0.67555,0.67561,0.67554,0.67554,0
2019/10/04,19:09:00,0.67555,0.67555,0.67548,0.67550,0
2019/10/04,19:10:00,0.67550,0.67553,0.67546,0.67552,0
2019/10/04,19:11:00,0.67551,0.67553,0.67551,0.67552,0
2019/10/04,19:12:00,0.67552,0.67561,0.67552,0.67561,0
2019/10/04,19:13:00,0.67561,0.67563,0.67551,0.67554,0
2019/10/04,19:14:00,0.67554,0.67557,0.67553,0.67556,0
2019/10/04,19:15:00,0.67556,0.67564,0.67556,0.67564,0
2019/10/04,19:16:00,0.67563,0.67571,0.67562,0.67565,0
2019/10/04,19:17:00,0.67566,0.67567,0.67565,0.67565,0
2019/10/04,19:18:00,0.67566,0.67566,0.67563,0.67563,0
2019/10/04,19:19:00,0.67563,0.67567,0.67563,0.67567,0
2019/10/04,19:20:00,0.67567,0.67571,0.67563,0.67564,0
2019/10/04,19:21:00,0.67564,0.67567,0.67564,0.67566,0
2019/10/04,19:22:00,0.67566,0.67569,0.67564,0.67564,0
2019/10/04,19:23:00,0.67564,0.67567,0.67564,0.67564,0
2019/10/04,19:24:00,0.67563,0.67564,0.67557,0.67563,0
2019/10/04,19:25:00,0.67562,0.67564,0.67558,0.67563,0
2019/10/04,19:26:00,0.67563,0.67564,0.67557,0.67557,0
2019/10/04,19:27:00,0.67556,0.67562,0.67554,0.67561,0
2019/10/04,19:28:00,0.67563,0.67574,0.67562,0.67574,0
2019/10/04,19:29:00,0.67573,0.67578,0.67567,0.67578,0
2019/10/04,19:30:00,0.67578,0.67581,0.67574,0.67578,0
2019/10/04,19:31:00,0.67579,0.67586,0.67578,0.67585,0
2019/10/04,19:32:00,0.67586,0.67591,0.67585,0.67590,0
2019/10/04,19:33:00,0.67590,0.67601,0.67588,0.67600,0
2019/10/04,19:34:00,0.67599,0.67599,0.67597,0.67599,0
2019/10/04,19:35:00,0.67598,0.67605,0.67598,0.67604,0
2019/10/04,19:36:00,0.67604,0.67608,0.67604,0.67607,0
2019/10/04,19:37:00,0.67608,0.67609,0.67605,0.67605,0
2019/10/04,19:38:00,0.67605,0.67608,0.67605,0.67605,0
2019/10/04,19:39:00,0.67605,0.67615,0.67596,0.67614,0
2019/10/04,19:40:00,0.67614,0.67614,0.67603,0.67605,0
2019/10/04,19:41:00,0.67605,0.67614,0.67603,0.67605,0
2019/10/04,19:42:00,0.67604,0.67606,0.67603,0.67605,0
2019/10/04,19:43:00,0.67606,0.67609,0.67606,0.67608,0
2019/10/04,19:44:00,0.67608,0.67613,0.67608,0.67613,0
2019/10/04,19:45:00,0.67613,0.67617,0.67613,0.67617,0
2019/10/04,19:46:00,0.67616,0.67617,0.67616,0.67617,0
2019/10/04,19:47:00,0.67617,0.67624,0.67616,0.67623,0
2019/10/04,19:48:00,0.67623,0.67624,0.67616,0.67623,0
2019/10/04,19:49:00,0.67623,0.67626,0.67623,0.67625,0
2019/10/04,19:50:00,0.67626,0.67628,0.67625,0.67627,0
2019/10/04,19:51:00,0.67626,0.67628,0.67625,0.67628,0
2019/10/04,19:52:00,0.67628,0.67628,0.67617,0.67618,0
2019/10/04,19:53:00,0.67619,0.67624,0.67619,0.67624,0
2019/10/04,19:54:00,0.67624,0.67625,0.67613,0.67615,0
2019/10/04,19:55:00,0.67617,0.67631,0.67613,0.67626,0
2019/10/04,19:56:00,0.67626,0.67632,0.67625,0.67630,0
2019/10/04,19:57:00,0.67631,0.67631,0.67624,0.67624,0
2019/10/04,19:58:00,0.67624,0.67626,0.67622,0.67626,0
2019/10/04,19:59:00,0.67625,0.67631,0.67622,0.67628,0
2019/10/04,20:00:00,0.67628,0.67632,0.67625,0.67626,0
2019/10/04,20:01:00,0.67625,0.67628,0.67621,0.67623,0
2019/10/04,20:02:00,0.67623,0.67623,0.67605,0.67607,0
2019/10/04,20:03:00,0.67608,0.67612,0.67598,0.67612,0
2019/10/04,20:04:00,0.67611,0.67611,0.67595,0.67599,0
2019/10/04,20:05:00,0.67600,0.67603,0.67594,0.67595,0
2019/10/04,20:06:00,0.67595,0.67606,0.67593,0.67606,0
2019/10/04,20:07:00,0.67605,0.67610,0.67599,0.67607,0
2019/10/04,20:08:00,0.67607,0.67612,0.67605,0.67612,0
2019/10/04,20:09:00,0.67611,0.67616,0.67601,0.67613,0
2019/10/04,20:10:00,0.67612,0.67622,0.67611,0.67622,0
2019/10/04,20:11:00,0.67622,0.67631,0.67620,0.67628,0
2019/10/04,20:12:00,0.67630,0.67639,0.67627,0.67639,0
2019/10/04,20:13:00,0.67639,0.67652,0.67637,0.67643,0
2019/10/04,20:14:00,0.67643,0.67643,0.67632,0.67632,0
2019/10/04,20:15:00,0.67632,0.67642,0.67631,0.67638,0
2019/10/04,20:16:00,0.67639,0.67646,0.67638,0.67643,0
2019/10/04,20:17:00,0.67643,0.67647,0.67642,0.67646,0
2019/10/04,20:18:00,0.67646,0.67646,0.67638,0.67643,0
2019/10/04,20:19:00,0.67642,0.67650,0.67642,0.67648,0
2019/10/04,20:20:00,0.67647,0.67647,0.67639,0.67642,0
2019/10/04,20:21:00,0.67642,0.67643,0.67637,0.67638,0
2019/10/04,20:22:00,0.67639,0.67642,0.67637,0.67641,0
2019/10/04,20:23:00,0.67641,0.67649,0.67639,0.67648,0
2019/10/04,20:24:00,0.67649,0.67653,0.67647,0.67648,0
2019/10/04,20:25:00,0.67649,0.67658,0.67648,0.67657,0
2019/10/04,20:26:00,0.67658,0.67660,0.67651,0.67656,0
2019/10/04,20:27:00,0.67656,0.67657,0.67647,0.67655,0
2019/10/04,20:28:00,0.67655,0.67657,0.67646,0.67646,0
2019/10/04,20:29:00,0.67646,0.67650,0.67643,0.67643,0
2019/10/04,20:30:00,0.67643,0.67651,0.67642,0.67644,0
2019/10/04,20:31:00,0.67644,0.67644,0.67633,0.67638,0
2019/10/04,20:32:00,0.67637,0.67641,0.67637,0.67640,0
2019/10/04,20:33:00,0.67640,0.67640,0.67636,0.67637,0
2019/10/04,20:34:00,0.67637,0.67637,0.67627,0.67629,0
2019/10/04,20:35:00,0.67629,0.67631,0.67626,0.67627,0
2019/10/04,20:36:00,0.67627,0.67630,0.67624,0.67625,0
2019/10/04,20:37:00,0.67626,0.67628,0.67621,0.67625,0
2019/10/04,20:38:00,0.67626,0.67630,0.67621,0.67628,0
2019/10/04,20:39:00,0.67627,0.67632,0.67625,0.67626,0
2019/10/04,20:40:00,0.67626,0.67635,0.67622,0.67633,0
2019/10/04,20:41:00,0.67633,0.67637,0.67633,0.67636,0
2019/10/04,20:42:00,0.67636,0.67638,0.67634,0.67634,0
2019/10/04,20:43:00,0.67634,0.67635,0.67629,0.67631,0
2019/10/04,20:44:00,0.67631,0.67635,0.67630,0.67630,0
2019/10/04,20:45:00,0.67631,0.67638,0.67631,0.67636,0
2019/10/04,20:46:00,0.67637,0.67643,0.67634,0.67637,0
2019/10/04,20:47:00,0.67638,0.67638,0.67625,0.67625,0
2019/10/04,20:48:00,0.67625,0.67626,0.67622,0.67623,0
2019/10/04,20:49:00,0.67624,0.67627,0.67623,0.67625,0
2019/10/04,20:50:00,0.67625,0.67625,0.67623,0.67623,0
2019/10/04,20:51:00,0.67623,0.67624,0.67616,0.67619,0
2019/10/04,20:52:00,0.67620,0.67620,0.67601,0.67601,0
2019/10/04,20:53:00,0.67602,0.67611,0.67601,0.67603,0
2019/10/04,20:54:00,0.67603,0.67611,0.67600,0.67602,0
2019/10/04,20:55:00,0.67602,0.67605,0.67601,0.67602,0
2019/10/04,20:56:00,0.67602,0.67614,0.67600,0.67612,0
2019/10/04,20:57:00,0.67612,0.67621,0.67612,0.67621,0
2019/10/04,20:58:00,0.67620,0.67621,0.67619,0.67621,0
2019/10/04,20:59:00,0.67622,0.67622,0.67612,0.67618,0
2019/10/04,21:00:00,0.67618,0.67625,0.67618,0.67622,0
2019/10/04,21:01:00,0.67623,0.67624,0.67605,0.67607,0
2019/10/04,21:02:00,0.67607,0.67626,0.67606,0.67625,0
2019/10/04,21:03:00,0.67625,0.67626,0.67618,0.67620,0
2019/10/04,21:04:00,0.67620,0.67621,0.67608,0.67608,0
2019/10/04,21:05:00,0.67608,0.67613,0.67608,0.67611,0
2019/10/04,21:06:00,0.67611,0.67614,0.67611,0.67611,0
2019/10/04,21:07:00,0.67611,0.67611,0.67608,0.67609,0
2019/10/04,21:08:00,0.67609,0.67609,0.67599,0.67602,0
2019/10/04,21:09:00,0.67600,0.67603,0.67599,0.67599,0
2019/10/04,21:10:00,0.67599,0.67603,0.67594,0.67602,0
2019/10/04,21:11:00,0.67602,0.67603,0.67595,0.67597,0
2019/10/04,21:12:00,0.67596,0.67598,0.67588,0.67590,0
2019/10/04,21:13:00,0.67589,0.67592,0.67588,0.67588,0
2019/10/04,21:14:00,0.67588,0.67593,0.67588,0.67591,0
2019/10/04,21:15:00,0.67592,0.67592,0.67577,0.67577,0
2019/10/04,21:16:00,0.67578,0.67580,0.67572,0.67578,0
2019/10/04,21:17:00,0.67577,0.67578,0.67568,0.67568,0
2019/10/04,21:18:00,0.67568,0.67570,0.67558,0.67568,0
2019/10/04,21:19:00,0.67567,0.67585,0.67562,0.67582,0
2019/10/04,21:20:00,0.67581,0.67591,0.67578,0.67585,0
2019/10/04,21:21:00,0.67584,0.67592,0.67576,0.67586,0
2019/10/04,21:22:00,0.67586,0.67604,0.67582,0.67604,0
2019/10/04,21:23:00,0.67604,0.67611,0.67594,0.67604,0
2019/10/04,21:24:00,0.67605,0.67612,0.67604,0.67608,0
2019/10/04,21:25:00,0.67608,0.67609,0.67599,0.67608,0
2019/10/04,21:26:00,0.67607,0.67609,0.67583,0.67606,0
2019/10/04,21:27:00,0.67606,0.67606,0.67593,0.67595,0
2019/10/04,21:28:00,0.67593,0.67597,0.67589,0.67590,0
2019/10/04,21:29:00,0.67590,0.67590,0.67578,0.67582,0
2019/10/04,21:30:00,0.67582,0.67608,0.67571,0.67601,0
2019/10/04,21:31:00,0.67602,0.67682,0.67567,0.67617,0
2019/10/04,21:32:00,0.67616,0.67640,0.67574,0.67581,0
2019/10/04,21:33:00,0.67581,0.67591,0.67486,0.67497,0
2019/10/04,21:34:00,0.67499,0.67537,0.67499,0.67517,0
2019/10/04,21:35:00,0.67519,0.67519,0.67448,0.67483,0
2019/10/04,21:36:00,0.67485,0.67501,0.67473,0.67473,0
2019/10/04,21:37:00,0.67475,0.67554,0.67473,0.67551,0
2019/10/04,21:38:00,0.67550,0.67554,0.67508,0.67554,0
2019/10/04,21:39:00,0.67553,0.67571,0.67545,0.67550,0
2019/10/04,21:40:00,0.67550,0.67581,0.67548,0.67580,0
2019/10/04,21:41:00,0.67580,0.67589,0.67562,0.67563,0
2019/10/04,21:42:00,0.67563,0.67563,0.67542,0.67548,0
2019/10/04,21:43:00,0.67549,0.67560,0.67541,0.67556,0
2019/10/04,21:44:00,0.67556,0.67564,0.67552,0.67554,0
2019/10/04,21:45:00,0.67555,0.67571,0.67554,0.67559,0
2019/10/04,21:46:00,0.67559,0.67559,0.67537,0.67543,0
2019/10/04,21:47:00,0.67543,0.67557,0.67538,0.67545,0
2019/10/04,21:48:00,0.67544,0.67544,0.67531,0.67533,0
2019/10/04,21:49:00,0.67532,0.67532,0.67517,0.67527,0
2019/10/04,21:50:00,0.67527,0.67541,0.67526,0.67541,0
2019/10/04,21:51:00,0.67540,0.67548,0.67535,0.67540,0
2019/10/04,21:52:00,0.67539,0.67539,0.67519,0.67523,0
2019/10/04,21:53:00,0.67523,0.67534,0.67516,0.67534,0
2019/10/04,21:54:00,0.67533,0.67557,0.67531,0.67553,0
2019/10/04,21:55:00,0.67553,0.67556,0.67542,0.67551,0
2019/10/04,21:56:00,0.67550,0.67556,0.67546,0.67552,0
2019/10/04,21:57:00,0.67552,0.67556,0.67544,0.67550,0
2019/10/04,21:58:00,0.67550,0.67561,0.67544,0.67561,0
2019/10/04,21:59:00,0.67561,0.67571,0.67550,0.67565,0
2019/10/04,22:00:00,0.67566,0.67596,0.67565,0.67572,0
2019/10/04,22:01:00,0.67573,0.67603,0.67559,0.67590,0
2019/10/04,22:02:00,0.67591,0.67600,0.67582,0.67585,0
2019/10/04,22:03:00,0.67584,0.67601,0.67577,0.67600,0
2019/10/04,22:04:00,0.67601,0.67609,0.67597,0.67608,0
2019/10/04,22:05:00,0.67608,0.67608,0.67592,0.67600,0
2019/10/04,22:06:00,0.67601,0.67622,0.67600,0.67622,0
2019/10/04,22:07:00,0.67621,0.67635,0.67614,0.67627,0
2019/10/04,22:08:00,0.67627,0.67633,0.67599,0.67600,0
2019/10/04,22:09:00,0.67600,0.67602,0.67591,0.67601,0
2019/10/04,22:10:00,0.67601,0.67601,0.67583,0.67586,0
2019/10/04,22:11:00,0.67586,0.67607,0.67586,0.67607,0
2019/10/04,22:12:00,0.67606,0.67625,0.67606,0.67612,0
2019/10/04,22:13:00,0.67611,0.67616,0.67608,0.67610,0
2019/10/04,22:14:00,0.67609,0.67623,0.67609,0.67618,0
2019/10/04,22:15:00,0.67619,0.67647,0.67613,0.67643,0
2019/10/04,22:16:00,0.67643,0.67650,0.67634,0.67650,0
2019/10/04,22:17:00,0.67649,0.67660,0.67643,0.67649,0
2019/10/04,22:18:00,0.67649,0.67658,0.67642,0.67651,0
2019/10/04,22:19:00,0.67650,0.67650,0.67639,0.67644,0
2019/10/04,22:20:00,0.67644,0.67644,0.67632,0.67633,0
2019/10/04,22:21:00,0.67632,0.67647,0.67631,0.67645,0
2019/10/04,22:22:00,0.67646,0.67648,0.67641,0.67647,0
2019/10/04,22:23:00,0.67646,0.67647,0.67633,0.67641,0
2019/10/04,22:24:00,0.67641,0.67646,0.67630,0.67642,0
2019/10/04,22:25:00,0.67644,0.67644,0.67631,0.67633,0
2019/10/04,22:26:00,0.67633,0.67637,0.67625,0.67632,0
2019/10/04,22:27:00,0.67631,0.67644,0.67630,0.67640,0
2019/10/04,22:28:00,0.67640,0.67640,0.67629,0.67633,0
2019/10/04,22:29:00,0.67632,0.67635,0.67625,0.67626,0
2019/10/04,22:30:00,0.67626,0.67642,0.67623,0.67638,0
2019/10/04,22:31:00,0.67638,0.67640,0.67633,0.67638,0
2019/10/04,22:32:00,0.67638,0.67657,0.67637,0.67647,0
2019/10/04,22:33:00,0.67647,0.67647,0.67627,0.67628,0
2019/10/04,22:34:00,0.67628,0.67637,0.67626,0.67631,0
2019/10/04,22:35:00,0.67631,0.67631,0.67616,0.67618,0
2019/10/04,22:36:00,0.67618,0.67622,0.67616,0.67616,0
2019/10/04,22:37:00,0.67616,0.67619,0.67610,0.67616,0
2019/10/04,22:38:00,0.67617,0.67640,0.67617,0.67617,0
2019/10/04,22:39:00,0.67617,0.67629,0.67617,0.67620,0
2019/10/04,22:40:00,0.67620,0.67627,0.67617,0.67621,0
2019/10/04,22:41:00,0.67622,0.67629,0.67612,0.67628,0
2019/10/04,22:42:00,0.67628,0.67637,0.67628,0.67628,0
2019/10/04,22:43:00,0.67628,0.67637,0.67627,0.67627,0
2019/10/04,22:44:00,0.67628,0.67628,0.67609,0.67613,0
2019/10/04,22:45:00,0.67613,0.67629,0.67608,0.67627,0
2019/10/04,22:46:00,0.67627,0.67649,0.67627,0.67643,0
2019/10/04,22:47:00,0.67642,0.67646,0.67633,0.67642,0
2019/10/04,22:48:00,0.67643,0.67645,0.67635,0.67642,0
2019/10/04,22:49:00,0.67642,0.67643,0.67623,0.67625,0
2019/10/04,22:50:00,0.67626,0.67633,0.67624,0.67630,0
2019/10/04,22:51:00,0.67631,0.67641,0.67619,0.67641,0
2019/10/04,22:52:00,0.67640,0.67643,0.67633,0.67640,0
2019/10/04,22:53:00,0.67639,0.67647,0.67639,0.67643,0
2019/10/04,22:54:00,0.67644,0.67650,0.67642,0.67650,0
2019/10/04,22:55:00,0.67649,0.67659,0.67648,0.67659,0
2019/10/04,22:56:00,0.67659,0.67671,0.67655,0.67671,0
2019/10/04,22:57:00,0.67672,0.67673,0.67668,0.67671,0
2019/10/04,22:58:00,0.67670,0.67679,0.67666,0.67679,0
2019/10/04,22:59:00,0.67678,0.67678,0.67657,0.67658,0
2019/10/04,23:00:00,0.67658,0.67662,0.67658,0.67661,0
2019/10/04,23:01:00,0.67660,0.67661,0.67640,0.67647,0
2019/10/04,23:02:00,0.67645,0.67645,0.67632,0.67633,0
2019/10/04,23:03:00,0.67633,0.67650,0.67628,0.67648,0
2019/10/04,23:04:00,0.67647,0.67653,0.67631,0.67652,0
2019/10/04,23:05:00,0.67652,0.67667,0.67652,0.67667,0
2019/10/04,23:06:00,0.67668,0.67670,0.67661,0.67662,0
2019/10/04,23:07:00,0.67662,0.67672,0.67662,0.67668,0
2019/10/04,23:08:00,0.67668,0.67669,0.67662,0.67664,0
2019/10/04,23:09:00,0.67664,0.67669,0.67656,0.67657,0
2019/10/04,23:10:00,0.67657,0.67661,0.67648,0.67653,0
2019/10/04,23:11:00,0.67653,0.67666,0.67640,0.67640,0
2019/10/04,23:12:00,0.67640,0.67642,0.67635,0.67635,0
2019/10/04,23:13:00,0.67635,0.67640,0.67633,0.67635,0
2019/10/04,23:14:00,0.67636,0.67649,0.67633,0.67647,0
2019/10/04,23:15:00,0.67648,0.67649,0.67637,0.67648,0
2019/10/04,23:16:00,0.67649,0.67658,0.67642,0.67655,0
2019/10/04,23:17:00,0.67654,0.67654,0.67639,0.67641,0
2019/10/04,23:18:00,0.67641,0.67648,0.67634,0.67637,0
2019/10/04,23:19:00,0.67638,0.67639,0.67620,0.67630,0
2019/10/04,23:20:00,0.67631,0.67640,0.67628,0.67639,0
2019/10/04,23:21:00,0.67639,0.67650,0.67639,0.67649,0
2019/10/04,23:22:00,0.67649,0.67659,0.67646,0.67658,0
2019/10/04,23:23:00,0.67658,0.67669,0.67658,0.67663,0
2019/10/04,23:24:00,0.67664,0.67667,0.67659,0.67662,0
2019/10/04,23:25:00,0.67662,0.67670,0.67662,0.67667,0
2019/10/04,23:26:00,0.67667,0.67667,0.67656,0.67662,0
2019/10/04,23:27:00,0.67661,0.67669,0.67657,0.67668,0
2019/10/04,23:28:00,0.67667,0.67671,0.67662,0.67668,0
2019/10/04,23:29:00,0.67667,0.67684,0.67664,0.67679,0
2019/10/04,23:30:00,0.67680,0.67693,0.67679,0.67683,0
2019/10/04,23:31:00,0.67682,0.67690,0.67676,0.67682,0
2019/10/04,23:32:00,0.67681,0.67681,0.67661,0.67662,0
2019/10/04,23:33:00,0.67662,0.67670,0.67661,0.67662,0
2019/10/04,23:34:00,0.67661,0.67667,0.67658,0.67659,0
2019/10/04,23:35:00,0.67658,0.67662,0.67657,0.67660,0
2019/10/04,23:36:00,0.67661,0.67668,0.67658,0.67658,0
2019/10/04,23:37:00,0.67657,0.67665,0.67650,0.67662,0
2019/10/04,23:38:00,0.67662,0.67664,0.67650,0.67652,0
2019/10/04,23:39:00,0.67652,0.67653,0.67643,0.67652,0
2019/10/04,23:40:00,0.67652,0.67659,0.67647,0.67655,0
2019/10/04,23:41:00,0.67656,0.67658,0.67649,0.67649,0
2019/10/04,23:42:00,0.67648,0.67661,0.67648,0.67661,0
2019/10/04,23:43:00,0.67661,0.67665,0.67657,0.67661,0
2019/10/04,23:44:00,0.67660,0.67669,0.67655,0.67660,0
2019/10/04,23:45:00,0.67660,0.67660,0.67641,0.67642,0
2019/10/04,23:46:00,0.67642,0.67647,0.67637,0.67641,0
2019/10/04,23:47:00,0.67640,0.67647,0.67637,0.67646,0
2019/10/04,23:48:00,0.67645,0.67660,0.67643,0.67655,0
2019/10/04,23:49:00,0.67654,0.67662,0.67654,0.67661,0
2019/10/04,23:50:00,0.67660,0.67671,0.67652,0.67652,0
2019/10/04,23:51:00,0.67653,0.67661,0.67648,0.67657,0
2019/10/04,23:52:00,0.67658,0.67663,0.67656,0.67662,0
2019/10/04,23:53:00,0.67662,0.67669,0.67658,0.67660,0
2019/10/04,23:54:00,0.67659,0.67664,0.67652,0.67654,0
2019/10/04,23:55:00,0.67654,0.67654,0.67629,0.67637,0
2019/10/04,23:56:00,0.67636,0.67636,0.67625,0.67632,0
2019/10/04,23:57:00,0.67631,0.67642,0.67628,0.67637,0
2019/10/04,23:58:00,0.67636,0.67639,0.67620,0.67627,0
2019/10/04,23:59:00,0.67628,0.67628,0.67609,0.67616,0
2019/10/05,00:00:00,0.67617,0.67617,0.67596,0.67596,0
2019/10/05,00:01:00,0.67597,0.67620,0.67596,0.67606,0
2019/10/05,00:02:00,0.67606,0.67620,0.67605,0.67616,0
2019/10/05,00:03:00,0.67616,0.67647,0.67614,0.67640,0
2019/10/05,00:04:00,0.67641,0.67669,0.67639,0.67663,0
2019/10/05,00:05:00,0.67663,0.67669,0.67660,0.67661,0
2019/10/05,00:06:00,0.67661,0.67669,0.67658,0.67660,0
2019/10/05,00:07:00,0.67661,0.67669,0.67660,0.67668,0
2019/10/05,00:08:00,0.67669,0.67669,0.67660,0.67667,0
2019/10/05,00:09:00,0.67667,0.67678,0.67667,0.67678,0
2019/10/05,00:10:00,0.67678,0.67679,0.67671,0.67678,0
2019/10/05,00:11:00,0.67677,0.67694,0.67677,0.67689,0
2019/10/05,00:12:00,0.67689,0.67697,0.67687,0.67688,0
2019/10/05,00:13:00,0.67688,0.67699,0.67688,0.67696,0
2019/10/05,00:14:00,0.67696,0.67698,0.67688,0.67688,0
2019/10/05,00:15:00,0.67688,0.67691,0.67686,0.67688,0
2019/10/05,00:16:00,0.67688,0.67688,0.67685,0.67687,0
2019/10/05,00:17:00,0.67688,0.67699,0.67680,0.67690,0
2019/10/05,00:18:00,0.67691,0.67698,0.67688,0.67696,0
2019/10/05,00:19:00,0.67695,0.67695,0.67682,0.67685,0
2019/10/05,00:20:00,0.67685,0.67685,0.67678,0.67678,0
2019/10/05,00:21:00,0.67678,0.67678,0.67670,0.67670,0
2019/10/05,00:22:00,0.67671,0.67674,0.67654,0.67658,0
2019/10/05,00:23:00,0.67657,0.67662,0.67657,0.67659,0
2019/10/05,00:24:00,0.67659,0.67659,0.67657,0.67657,0
2019/10/05,00:25:00,0.67657,0.67657,0.67646,0.67646,0
2019/10/05,00:26:00,0.67646,0.67650,0.67646,0.67648,0
2019/10/05,00:27:00,0.67648,0.67659,0.67648,0.67653,0
2019/10/05,00:28:00,0.67652,0.67661,0.67650,0.67661,0
2019/10/05,00:29:00,0.67660,0.67670,0.67659,0.67662,0
2019/10/05,00:30:00,0.67663,0.67670,0.67662,0.67670,0
2019/10/05,00:31:00,0.67669,0.67674,0.67667,0.67671,0
2019/10/05,00:32:00,0.67671,0.67671,0.67658,0.67658,0
2019/10/05,00:33:00,0.67657,0.67658,0.67650,0.67656,0
2019/10/05,00:34:00,0.67657,0.67660,0.67652,0.67652,0
2019/10/05,00:35:00,0.67651,0.67652,0.67647,0.67650,0
2019/10/05,00:36:00,0.67650,0.67657,0.67649,0.67657,0
2019/10/05,00:37:00,0.67657,0.67659,0.67651,0.67651,0
2019/10/05,00:38:00,0.67652,0.67658,0.67647,0.67648,0
2019/10/05,00:39:00,0.67648,0.67653,0.67648,0.67649,0
2019/10/05,00:40:00,0.67649,0.67656,0.67648,0.67650,0
2019/10/05,00:41:00,0.67650,0.67652,0.67649,0.67652,0
2019/10/05,00:42:00,0.67652,0.67654,0.67650,0.67650,0
2019/10/05,00:43:00,0.67651,0.67651,0.67644,0.67649,0
2019/10/05,00:44:00,0.67650,0.67651,0.67648,0.67651,0
2019/10/05,00:45:00,0.67651,0.67651,0.67649,0.67649,0
2019/10/05,00:46:00,0.67649,0.67649,0.67638,0.67638,0
2019/10/05,00:47:00,0.67639,0.67650,0.67638,0.67650,0
2019/10/05,00:48:00,0.67650,0.67653,0.67645,0.67651,0
2019/10/05,00:49:00,0.67652,0.67652,0.67641,0.67641,0
2019/10/05,00:50:00,0.67641,0.67643,0.67638,0.67638,0
2019/10/05,00:51:00,0.67638,0.67641,0.67631,0.67639,0
2019/10/05,00:52:00,0.67639,0.67643,0.67634,0.67638,0
2019/10/05,00:53:00,0.67639,0.67640,0.67632,0.67636,0
2019/10/05,00:54:00,0.67634,0.67637,0.67630,0.67631,0
2019/10/05,00:55:00,0.67631,0.67637,0.67629,0.67633,0
2019/10/05,00:56:00,0.67634,0.67643,0.67634,0.67643,0
2019/10/05,00:57:00,0.67643,0.67643,0.67636,0.67640,0
2019/10/05,00:58:00,0.67641,0.67642,0.67637,0.67639,0
2019/10/05,00:59:00,0.67640,0.67640,0.67637,0.67638,0
2019/10/05,01:00:00,0.67638,0.67641,0.67637,0.67637,0
2019/10/05,01:01:00,0.67637,0.67640,0.67627,0.67629,0
2019/10/05,01:02:00,0.67627,0.67640,0.67627,0.67640,0
2019/10/05,01:03:00,0.67640,0.67646,0.67639,0.67646,0
2019/10/05,01:04:00,0.67646,0.67651,0.67646,0.67651,0
2019/10/05,01:05:00,0.67650,0.67665,0.67648,0.67662,0
2019/10/05,01:06:00,0.67662,0.67666,0.67658,0.67659,0
2019/10/05,01:07:00,0.67660,0.67661,0.67659,0.67660,0
2019/10/05,01:08:00,0.67660,0.67662,0.67657,0.67657,0
2019/10/05,01:09:00,0.67658,0.67659,0.67655,0.67656,0
2019/10/05,01:10:00,0.67655,0.67655,0.67647,0.67647,0
2019/10/05,01:11:00,0.67648,0.67650,0.67646,0.67650,0
2019/10/05,01:12:00,0.67649,0.67652,0.67649,0.67651,0
2019/10/05,01:13:00,0.67652,0.67652,0.67649,0.67651,0
2019/10/05,01:14:00,0.67652,0.67652,0.67641,0.67651,0
2019/10/05,01:15:00,0.67651,0.67654,0.67648,0.67652,0
2019/10/05,01:16:00,0.67652,0.67660,0.67652,0.67659,0
2019/10/05,01:17:00,0.67659,0.67659,0.67653,0.67653,0
2019/10/05,01:18:00,0.67653,0.67657,0.67652,0.67654,0
2019/10/05,01:19:00,0.67654,0.67654,0.67646,0.67647,0
2019/10/05,01:20:00,0.67647,0.67652,0.67647,0.67650,0
2019/10/05,01:21:00,0.67649,0.67651,0.67648,0.67649,0
2019/10/05,01:22:00,0.67649,0.67651,0.67647,0.67649,0
2019/10/05,01:23:00,0.67648,0.67662,0.67647,0.67661,0
2019/10/05,01:24:00,0.67662,0.67672,0.67662,0.67671,0
2019/10/05,01:25:00,0.67671,0.67672,0.67671,0.67671,0
2019/10/05,01:26:00,0.67671,0.67684,0.67671,0.67681,0
2019/10/05,01:27:00,0.67682,0.67683,0.67680,0.67682,0
2019/10/05,01:28:00,0.67682,0.67682,0.67678,0.67679,0
2019/10/05,01:29:00,0.67679,0.67683,0.67679,0.67680,0
2019/10/05,01:30:00,0.67680,0.67689,0.67680,0.67689,0
2019/10/05,01:31:00,0.67689,0.67692,0.67689,0.67691,0
2019/10/05,01:32:00,0.67691,0.67692,0.67691,0.67691,0
2019/10/05,01:33:00,0.67691,0.67694,0.67691,0.67694,0
2019/10/05,01:34:00,0.67694,0.67701,0.67694,0.67701,0
2019/10/05,01:35:00,0.67701,0.67701,0.67699,0.67699,0
2019/10/05,01:36:00,0.67699,0.67716,0.67699,0.67711,0
2019/10/05,01:37:00,0.67711,0.67716,0.67711,0.67713,0
2019/10/05,01:38:00,0.67712,0.67713,0.67710,0.67711,0
2019/10/05,01:39:00,0.67711,0.67712,0.67711,0.67712,0
2019/10/05,01:40:00,0.67712,0.67712,0.67710,0.67710,0
2019/10/05,01:41:00,0.67711,0.67719,0.67702,0.67713,0
2019/10/05,01:42:00,0.67714,0.67719,0.67713,0.67719,0
2019/10/05,01:43:00,0.67720,0.67720,0.67714,0.67720,0
2019/10/05,01:44:00,0.67719,0.67720,0.67719,0.67720,0
2019/10/05,01:45:00,0.67720,0.67720,0.67713,0.67713,0
2019/10/05,01:46:00,0.67713,0.67719,0.67713,0.67719,0
2019/10/05,01:47:00,0.67719,0.67721,0.67713,0.67713,0
2019/10/05,01:48:00,0.67714,0.67718,0.67709,0.67712,0
2019/10/05,01:49:00,0.67711,0.67712,0.67707,0.67707,0
2019/10/05,01:50:00,0.67707,0.67708,0.67697,0.67703,0
2019/10/05,01:51:00,0.67703,0.67703,0.67699,0.67703,0
2019/10/05,01:52:00,0.67704,0.67709,0.67700,0.67701,0
2019/10/05,01:53:00,0.67701,0.67709,0.67701,0.67706,0
2019/10/05,01:54:00,0.67706,0.67710,0.67704,0.67709,0
2019/10/05,01:55:00,0.67708,0.67710,0.67706,0.67708,0
2019/10/05,01:56:00,0.67708,0.67710,0.67702,0.67709,0
2019/10/05,01:57:00,0.67710,0.67711,0.67707,0.67709,0
2019/10/05,01:58:00,0.67709,0.67711,0.67705,0.67707,0
2019/10/05,01:59:00,0.67705,0.67711,0.67704,0.67710,0
2019/10/05,02:00:00,0.67709,0.67709,0.67697,0.67699,0
2019/10/05,02:01:00,0.67699,0.67707,0.67699,0.67704,0
2019/10/05,02:02:00,0.67704,0.67709,0.67702,0.67703,0
2019/10/05,02:03:00,0.67702,0.67707,0.67702,0.67704,0
2019/10/05,02:04:00,0.67705,0.67712,0.67705,0.67712,0
2019/10/05,02:05:00,0.67712,0.67713,0.67711,0.67713,0
2019/10/05,02:06:00,0.67712,0.67713,0.67708,0.67712,0
2019/10/05,02:07:00,0.67712,0.67715,0.67712,0.67714,0
2019/10/05,02:08:00,0.67714,0.67719,0.67714,0.67714,0
2019/10/05,02:09:00,0.67714,0.67714,0.67710,0.67711,0
2019/10/05,02:10:00,0.67711,0.67711,0.67706,0.67708,0
2019/10/05,02:11:00,0.67707,0.67707,0.67702,0.67704,0
2019/10/05,02:12:00,0.67705,0.67711,0.67704,0.67710,0
2019/10/05,02:13:00,0.67710,0.67713,0.67710,0.67712,0
2019/10/05,02:14:00,0.67713,0.67715,0.67707,0.67708,0
2019/10/05,02:15:00,0.67708,0.67714,0.67708,0.67713,0
2019/10/05,02:16:00,0.67714,0.67716,0.67713,0.67714,0
2019/10/05,02:17:00,0.67714,0.67719,0.67713,0.67713,0
2019/10/05,02:18:00,0.67713,0.67718,0.67712,0.67715,0
2019/10/05,02:19:00,0.67715,0.67716,0.67714,0.67714,0
2019/10/05,02:20:00,0.67715,0.67718,0.67715,0.67717,0
2019/10/05,02:21:00,0.67715,0.67718,0.67711,0.67716,0
2019/10/05,02:22:00,0.67716,0.67718,0.67714,0.67718,0
2019/10/05,02:23:00,0.67718,0.67721,0.67718,0.67720,0
2019/10/05,02:24:00,0.67720,0.67720,0.67720,0.67720,0
2019/10/05,02:25:00,0.67719,0.67721,0.67719,0.67719,0
2019/10/05,02:26:00,0.67719,0.67721,0.67719,0.67720,0
2019/10/05,02:27:00,0.67721,0.67721,0.67720,0.67721,0
2019/10/05,02:28:00,0.67721,0.67722,0.67720,0.67721,0
2019/10/05,02:29:00,0.67721,0.67722,0.67720,0.67721,0
2019/10/05,02:30:00,0.67721,0.67732,0.67721,0.67732,0
2019/10/05,02:31:00,0.67732,0.67735,0.67732,0.67733,0
2019/10/05,02:32:00,0.67733,0.67735,0.67731,0.67733,0
2019/10/05,02:33:00,0.67733,0.67736,0.67733,0.67733,0
2019/10/05,02:34:00,0.67733,0.67737,0.67733,0.67734,0
2019/10/05,02:35:00,0.67734,0.67738,0.67734,0.67734,0
2019/10/05,02:36:00,0.67734,0.67739,0.67732,0.67734,0
2019/10/05,02:37:00,0.67734,0.67736,0.67733,0.67734,0
2019/10/05,02:38:00,0.67732,0.67735,0.67731,0.67733,0
2019/10/05,02:39:00,0.67732,0.67740,0.67732,0.67739,0
2019/10/05,02:40:00,0.67739,0.67741,0.67738,0.67740,0
2019/10/05,02:41:00,0.67739,0.67740,0.67731,0.67738,0
2019/10/05,02:42:00,0.67736,0.67739,0.67734,0.67739,0
2019/10/05,02:43:00,0.67739,0.67739,0.67738,0.67739,0
2019/10/05,02:44:00,0.67738,0.67738,0.67729,0.67733,0
2019/10/05,02:45:00,0.67732,0.67732,0.67732,0.67732,0
2019/10/05,02:46:00,0.67733,0.67740,0.67733,0.67740,0
2019/10/05,02:47:00,0.67740,0.67740,0.67734,0.67735,0
2019/10/05,02:48:00,0.67735,0.67738,0.67733,0.67733,0
2019/10/05,02:49:00,0.67734,0.67736,0.67730,0.67730,0
2019/10/05,02:50:00,0.67730,0.67737,0.67730,0.67734,0
2019/10/05,02:51:00,0.67732,0.67732,0.67728,0.67729,0
2019/10/05,02:52:00,0.67728,0.67733,0.67728,0.67733,0
2019/10/05,02:53:00,0.67733,0.67734,0.67727,0.67729,0
2019/10/05,02:54:00,0.67729,0.67731,0.67728,0.67730,0
2019/10/05,02:55:00,0.67731,0.67731,0.67720,0.67720,0
2019/10/05,02:56:00,0.67720,0.67738,0.67720,0.67738,0
2019/10/05,02:57:00,0.67738,0.67739,0.67736,0.67739,0
2019/10/05,02:58:00,0.67740,0.67742,0.67732,0.67733,0
2019/10/05,02:59:00,0.67733,0.67738,0.67733,0.67734,0
2019/10/05,03:00:00,0.67733,0.67733,0.67717,0.67717,0
2019/10/05,03:01:00,0.67716,0.67721,0.67711,0.67721,0
2019/10/05,03:02:00,0.67720,0.67723,0.67718,0.67720,0
2019/10/05,03:03:00,0.67720,0.67721,0.67708,0.67708,0
2019/10/05,03:04:00,0.67707,0.67708,0.67699,0.67701,0
2019/10/05,03:05:00,0.67701,0.67702,0.67696,0.67701,0
2019/10/05,03:06:00,0.67700,0.67707,0.67697,0.67707,0
2019/10/05,03:07:00,0.67707,0.67707,0.67699,0.67700,0
2019/10/05,03:08:00,0.67701,0.67707,0.67698,0.67707,0
2019/10/05,03:09:00,0.67708,0.67710,0.67707,0.67709,0
2019/10/05,03:10:00,0.67709,0.67709,0.67702,0.67708,0
2019/10/05,03:11:00,0.67707,0.67708,0.67701,0.67708,0
2019/10/05,03:12:00,0.67707,0.67708,0.67700,0.67705,0
2019/10/05,03:13:00,0.67705,0.67707,0.67701,0.67706,0
2019/10/05,03:14:00,0.67706,0.67706,0.67697,0.67700,0
2019/10/05,03:15:00,0.67699,0.67700,0.67693,0.67696,0
2019/10/05,03:16:00,0.67696,0.67708,0.67696,0.67707,0
2019/10/05,03:17:00,0.67709,0.67709,0.67701,0.67701,0
2019/10/05,03:18:00,0.67701,0.67707,0.67701,0.67703,0
2019/10/05,03:19:00,0.67703,0.67703,0.67701,0.67701,0
2019/10/05,03:20:00,0.67701,0.67707,0.67701,0.67702,0
2019/10/05,03:21:00,0.67703,0.67708,0.67702,0.67702,0
2019/10/05,03:22:00,0.67703,0.67703,0.67699,0.67699,0
2019/10/05,03:23:00,0.67699,0.67713,0.67699,0.67713,0
2019/10/05,03:24:00,0.67713,0.67718,0.67709,0.67718,0
2019/10/05,03:25:00,0.67719,0.67727,0.67719,0.67724,0
2019/10/05,03:26:00,0.67724,0.67730,0.67723,0.67728,0
2019/10/05,03:27:00,0.67726,0.67726,0.67717,0.67718,0
2019/10/05,03:28:00,0.67718,0.67719,0.67715,0.67719,0
2019/10/05,03:29:00,0.67719,0.67719,0.67718,0.67718,0
2019/10/05,03:30:00,0.67718,0.67723,0.67718,0.67723,0
2019/10/05,03:31:00,0.67723,0.67732,0.67722,0.67732,0
2019/10/05,03:32:00,0.67731,0.67731,0.67728,0.67730,0
2019/10/05,03:33:00,0.67730,0.67740,0.67730,0.67740,0
2019/10/05,03:34:00,0.67740,0.67742,0.67738,0.67741,0
2019/10/05,03:35:00,0.67740,0.67742,0.67739,0.67742,0
2019/10/05,03:36:00,0.67742,0.67742,0.67733,0.67733,0
2019/10/05,03:37:00,0.67733,0.67737,0.67731,0.67732,0
2019/10/05,03:38:00,0.67732,0.67733,0.67730,0.67730,0
2019/10/05,03:39:00,0.67730,0.67730,0.67720,0.67723,0
2019/10/05,03:40:00,0.67723,0.67728,0.67723,0.67728,0
2019/10/05,03:41:00,0.67727,0.67734,0.67727,0.67733,0
2019/10/05,03:42:00,0.67732,0.67736,0.67731,0.67733,0
2019/10/05,03:43:00,0.67734,0.67737,0.67732,0.67734,0
2019/10/05,03:44:00,0.67734,0.67737,0.67729,0.67729,0
2019/10/05,03:45:00,0.67729,0.67730,0.67727,0.67730,0
2019/10/05,03:46:00,0.67729,0.67729,0.67721,0.67728,0
2019/10/05,03:47:00,0.67727,0.67729,0.67727,0.67729,0
2019/10/05,03:48:00,0.67728,0.67729,0.67717,0.67717,0
2019/10/05,03:49:00,0.67716,0.67718,0.67715,0.67716,0
2019/10/05,03:50:00,0.67715,0.67716,0.67710,0.67711,0
2019/10/05,03:51:00,0.67710,0.67712,0.67708,0.67710,0
2019/10/05,03:52:00,0.67709,0.67709,0.67704,0.67705,0
2019/10/05,03:53:00,0.67706,0.67707,0.67696,0.67696,0
2019/10/05,03:54:00,0.67695,0.67699,0.67694,0.67696,0
2019/10/05,03:55:00,0.67697,0.67700,0.67695,0.67695,0
2019/10/05,03:56:00,0.67696,0.67698,0.67695,0.67695,0
2019/10/05,03:57:00,0.67693,0.67693,0.67687,0.67687,0
2019/10/05,03:58:00,0.67686,0.67687,0.67685,0.67685,0
2019/10/05,03:59:00,0.67686,0.67698,0.67686,0.67692,0
2019/10/05,04:00:00,0.67691,0.67709,0.67689,0.67709,0
2019/10/05,04:01:00,0.67709,0.67712,0.67704,0.67706,0
2019/10/05,04:02:00,0.67707,0.67719,0.67707,0.67711,0
2019/10/05,04:03:00,0.67712,0.67718,0.67710,0.67718,0
2019/10/05,04:04:00,0.67718,0.67720,0.67707,0.67708,0
2019/10/05,04:05:00,0.67708,0.67716,0.67708,0.67712,0
2019/10/05,04:06:00,0.67710,0.67715,0.67710,0.67715,0
2019/10/05,04:07:00,0.67716,0.67718,0.67716,0.67718,0
2019/10/05,04:08:00,0.67718,0.67719,0.67717,0.67719,0
2019/10/05,04:09:00,0.67718,0.67718,0.67710,0.67711,0
2019/10/05,04:10:00,0.67712,0.67717,0.67706,0.67706,0
2019/10/05,04:11:00,0.67706,0.67707,0.67706,0.67707,0
2019/10/05,04:12:00,0.67706,0.67706,0.67689,0.67698,0
2019/10/05,04:13:00,0.67697,0.67697,0.67686,0.67688,0
2019/10/05,04:14:00,0.67688,0.67688,0.67685,0.67685,0
2019/10/05,04:15:00,0.67683,0.67686,0.67678,0.67686,0
2019/10/05,04:16:00,0.67685,0.67689,0.67678,0.67683,0
2019/10/05,04:17:00,0.67682,0.67685,0.67677,0.67685,0
2019/10/05,04:18:00,0.67685,0.67688,0.67685,0.67688,0
2019/10/05,04:19:00,0.67689,0.67689,0.67685,0.67688,0
2019/10/05,04:20:00,0.67687,0.67691,0.67687,0.67691,0
2019/10/05,04:21:00,0.67691,0.67691,0.67687,0.67688,0
2019/10/05,04:22:00,0.67687,0.67691,0.67687,0.67689,0
2019/10/05,04:23:00,0.67689,0.67690,0.67689,0.67689,0
2019/10/05,04:24:00,0.67688,0.67688,0.67686,0.67687,0
2019/10/05,04:25:00,0.67686,0.67687,0.67681,0.67686,0
2019/10/05,04:26:00,0.67686,0.67686,0.67675,0.67675,0
2019/10/05,04:27:00,0.67675,0.67675,0.67675,0.67675,0
2019/10/05,04:28:00,0.67675,0.67675,0.67666,0.67670,0
2019/10/05,04:29:00,0.67670,0.67672,0.67669,0.67669,0
2019/10/05,04:30:00,0.67668,0.67678,0.67665,0.67676,0
2019/10/05,04:31:00,0.67676,0.67676,0.67666,0.67668,0
2019/10/05,04:32:00,0.67669,0.67679,0.67668,0.67678,0
2019/10/05,04:33:00,0.67679,0.67690,0.67679,0.67688,0
2019/10/05,04:34:00,0.67687,0.67689,0.67687,0.67688,0
2019/10/05,04:35:00,0.67687,0.67697,0.67687,0.67690,0
2019/10/05,04:36:00,0.67690,0.67690,0.67688,0.67688,0
2019/10/05,04:37:00,0.67687,0.67688,0.67685,0.67685,0
2019/10/05,04:38:00,0.67686,0.67686,0.67681,0.67686,0
2019/10/05,04:39:00,0.67685,0.67685,0.67679,0.67680,0
2019/10/05,04:40:00,0.67680,0.67687,0.67680,0.67686,0
2019/10/05,04:41:00,0.67687,0.67690,0.67686,0.67687,0
2019/10/05,04:42:00,0.67688,0.67688,0.67681,0.67685,0
2019/10/05,04:43:00,0.67686,0.67690,0.67686,0.67690,0
2019/10/05,04:44:00,0.67691,0.67691,0.67691,0.67691,0
2019/10/05,04:45:00,0.67693,0.67700,0.67693,0.67698,0
2019/10/05,04:46:00,0.67696,0.67700,0.67696,0.67699,0
2019/10/05,04:47:00,0.67700,0.67700,0.67698,0.67699,0
2019/10/05,04:48:00,0.67698,0.67705,0.67698,0.67700,0
2019/10/05,04:49:00,0.67700,0.67700,0.67698,0.67698,0
2019/10/05,04:50:00,0.67700,0.67701,0.67691,0.67697,0
2019/10/05,04:51:00,0.67698,0.67701,0.67698,0.67700,0
2019/10/05,04:52:00,0.67699,0.67699,0.67698,0.67699,0
2019/10/05,04:53:00,0.67699,0.67699,0.67699,0.67699,0
2019/10/05,04:54:00,0.67699,0.67706,0.67699,0.67699,0
2019/10/05,04:55:00,0.67700,0.67700,0.67697,0.67699,0
2019/10/05,04:56:00,0.67699,0.67700,0.67692,0.67694,0
2019/10/05,04:57:00,0.67695,0.67701,0.67695,0.67701,0
2019/10/05,04:58:00,0.67703,0.67703,0.67701,0.67701,0
2019/10/05,04:59:00,0.67701,0.67713,0.67701,0.67707,0
2019/10/05,05:00:00,0.67707,0.67712,0.67701,0.67709,0
2019/10/05,05:01:00,0.67712,0.67712,0.67701,0.67708,0
2019/10/05,05:02:00,0.67709,0.67711,0.67701,0.67702,0
2019/10/05,05:03:00,0.67702,0.67714,0.67701,0.67712,0
2019/10/05,05:04:00,0.67714,0.67714,0.67708,0.67710,0
2019/10/05,05:05:00,0.67710,0.67710,0.67706,0.67707,0
2019/10/05,05:06:00,0.67705,0.67707,0.67705,0.67707,0
2019/10/05,05:07:00,0.67706,0.67707,0.67703,0.67703,0
2019/10/05,05:08:00,0.67703,0.67704,0.67696,0.67696,0
2019/10/05,05:09:00,0.67696,0.67697,0.67696,0.67697,0
2019/10/05,05:10:00,0.67697,0.67701,0.67696,0.67701,0
2019/10/05,05:11:00,0.67699,0.67702,0.67699,0.67700,0
2019/10/05,05:12:00,0.67701,0.67701,0.67698,0.67699,0
2019/10/05,05:13:00,0.67699,0.67701,0.67699,0.67701,0
2019/10/05,05:14:00,0.67699,0.67699,0.67689,0.67689,0
2019/10/05,05:15:00,0.67689,0.67689,0.67689,0.67689,0
2019/10/05,05:16:00,0.67688,0.67688,0.67688,0.67688,0
2019/10/05,05:17:00,0.67688,0.67688,0.67687,0.67687,0
2019/10/05,05:18:00,0.67687,0.67690,0.67686,0.67686,0
2019/10/05,05:19:00,0.67688,0.67688,0.67687,0.67688,0
2019/10/05,05:20:00,0.67687,0.67688,0.67687,0.67687,0
2019/10/05,05:21:00,0.67688,0.67688,0.67679,0.67679,0
2019/10/05,05:22:00,0.67678,0.67679,0.67678,0.67678,0
2019/10/05,05:23:00,0.67679,0.67681,0.67678,0.67679,0
2019/10/05,05:24:00,0.67677,0.67677,0.67677,0.67677,0
2019/10/05,05:25:00,0.67677,0.67677,0.67669,0.67669,0
2019/10/05,05:26:00,0.67670,0.67677,0.67670,0.67677,0
2019/10/05,05:27:00,0.67677,0.67678,0.67677,0.67677,0
2019/10/05,05:28:00,0.67676,0.67676,0.67670,0.67671,0
2019/10/05,05:29:00,0.67670,0.67670,0.67667,0.67668,0
2019/10/05,05:30:00,0.67667,0.67672,0.67666,0.67669,0
2019/10/05,05:31:00,0.67667,0.67669,0.67657,0.67658,0
2019/10/05,05:32:00,0.67657,0.67670,0.67657,0.67667,0
2019/10/05,05:33:00,0.67670,0.67670,0.67668,0.67669,0
2019/10/05,05:34:00,0.67668,0.67668,0.67667,0.67667,0
2019/10/05,05:35:00,0.67669,0.67675,0.67667,0.67669,0
2019/10/05,05:36:00,0.67669,0.67671,0.67668,0.67669,0
2019/10/05,05:37:00,0.67668,0.67670,0.67668,0.67670,0
2019/10/05,05:38:00,0.67669,0.67676,0.67669,0.67669,0
2019/10/05,05:39:00,0.67669,0.67678,0.67669,0.67676,0
2019/10/05,05:40:00,0.67676,0.67677,0.67669,0.67670,0
2019/10/05,05:41:00,0.67671,0.67671,0.67668,0.67669,0
2019/10/05,05:42:00,0.67668,0.67670,0.67666,0.67666,0
2019/10/05,05:43:00,0.67667,0.67668,0.67666,0.67668,0
2019/10/05,05:44:00,0.67666,0.67670,0.67666,0.67668,0
2019/10/05,05:45:00,0.67669,0.67674,0.67668,0.67672,0
2019/10/05,05:46:00,0.67670,0.67674,0.67668,0.67671,0
2019/10/05,05:47:00,0.67670,0.67680,0.67669,0.67680,0
2019/10/05,05:48:00,0.67681,0.67684,0.67680,0.67682,0
2019/10/05,05:49:00,0.67682,0.67682,0.67677,0.67680,0
2019/10/05,05:50:00,0.67679,0.67681,0.67678,0.67681,0
2019/10/05,05:51:00,0.67680,0.67680,0.67672,0.67677,0
2019/10/05,05:52:00,0.67676,0.67678,0.67669,0.67670,0
2019/10/05,05:53:00,0.67671,0.67673,0.67669,0.67673,0
2019/10/05,05:54:00,0.67670,0.67677,0.67670,0.67673,0
2019/10/05,05:55:00,0.67672,0.67674,0.67671,0.67673,0
2019/10/05,05:56:00,0.67674,0.67680,0.67673,0.67679,0
2019/10/05,05:57:00,0.67680,0.67680,0.67667,0.67669,0
2019/10/05,05:58:00,0.67670,0.67673,0.67668,0.67671,0
2019/10/05,05:59:00,0.67671,0.67736,0.67671,0.67727,0
2019/10/07,06:01:00,0.67580,0.67590,0.67580,0.67586,0
2019/10/07,06:02:00,0.67586,0.67586,0.67586,0.67586,0
2019/10/07,06:03:00,0.67586,0.67623,0.67583,0.67583,0
2019/10/07,06:05:00,0.67586,0.67587,0.67586,0.67587,0
2019/10/07,06:06:00,0.67586,0.67599,0.67586,0.67589,0
2019/10/07,06:07:00,0.67590,0.67606,0.67575,0.67606,0
2019/10/07,06:08:00,0.67609,0.67609,0.67591,0.67605,0
2019/10/07,06:09:00,0.67607,0.67609,0.67605,0.67605,0
2019/10/07,06:10:00,0.67604,0.67604,0.67597,0.67603,0
2019/10/07,06:11:00,0.67593,0.67593,0.67592,0.67592,0
2019/10/07,06:12:00,0.67593,0.67593,0.67592,0.67592,0
2019/10/07,06:13:00,0.67591,0.67591,0.67591,0.67591,0
2019/10/07,06:15:00,0.67595,0.67595,0.67595,0.67595,0
2019/10/07,06:16:00,0.67596,0.67601,0.67596,0.67601,0
2019/10/07,06:17:00,0.67602,0.67602,0.67601,0.67601,0
2019/10/07,06:18:00,0.67600,0.67600,0.67600,0.67600,0
2019/10/07,06:19:00,0.67600,0.67600,0.67600,0.67600,0
2019/10/07,06:20:00,0.67601,0.67601,0.67601,0.67601,0
2019/10/07,06:21:00,0.67602,0.67603,0.67600,0.67601,0
2019/10/07,06:22:00,0.67601,0.67601,0.67601,0.67601,0
2019/10/07,06:23:00,0.67601,0.67601,0.67601,0.67601,0
2019/10/07,06:26:00,0.67602,0.67602,0.67601,0.67601,0
2019/10/07,06:27:00,0.67601,0.67601,0.67601,0.67601,0
2019/10/07,06:30:00,0.67600,0.67602,0.67600,0.67602,0
2019/10/07,06:31:00,0.67608,0.67608,0.67601,0.67604,0
2019/10/07,06:33:00,0.67604,0.67615,0.67604,0.67615,0
2019/10/07,06:34:00,0.67616,0.67617,0.67616,0.67617,0
2019/10/07,06:35:00,0.67617,0.67629,0.67617,0.67629,0
2019/10/07,06:36:00,0.67633,0.67634,0.67632,0.67634,0
2019/10/07,06:38:00,0.67634,0.67641,0.67634,0.67640,0
2019/10/07,06:39:00,0.67639,0.67639,0.67629,0.67630,0
2019/10/07,06:40:00,0.67630,0.67630,0.67630,0.67630,0
2019/10/07,06:41:00,0.67633,0.67639,0.67633,0.67639,0
2019/10/07,06:42:00,0.67639,0.67639,0.67623,0.67624,0
2019/10/07,06:43:00,0.67624,0.67624,0.67619,0.67621,0
2019/10/07,06:44:00,0.67622,0.67650,0.67622,0.67645,0
2019/10/07,06:45:00,0.67644,0.67644,0.67644,0.67644,0
2019/10/07,06:46:00,0.67644,0.67644,0.67628,0.67629,0
2019/10/07,06:47:00,0.67628,0.67628,0.67628,0.67628,0
2019/10/07,06:49:00,0.67626,0.67628,0.67622,0.67624,0
2019/10/07,06:50:00,0.67624,0.67629,0.67624,0.67628,0
2019/10/07,06:52:00,0.67628,0.67628,0.67628,0.67628,0
2019/10/07,06:53:00,0.67628,0.67628,0.67628,0.67628,0
2019/10/07,06:54:00,0.67629,0.67629,0.67629,0.67629,0
2019/10/07,06:55:00,0.67629,0.67629,0.67629,0.67629,0
2019/10/07,06:56:00,0.67627,0.67630,0.67627,0.67630,0
2019/10/07,06:57:00,0.67629,0.67634,0.67629,0.67634,0
2019/10/07,06:58:00,0.67633,0.67633,0.67633,0.67633,0
2019/10/07,06:59:00,0.67630,0.67630,0.67624,0.67626,0
2019/10/07,07:00:00,0.67627,0.67627,0.67627,0.67627,0
2019/10/07,07:01:00,0.67627,0.67651,0.67624,0.67632,0
2019/10/07,07:02:00,0.67633,0.67648,0.67632,0.67639,0
2019/10/07,07:03:00,0.67640,0.67643,0.67627,0.67627,0
2019/10/07,07:04:00,0.67628,0.67629,0.67621,0.67628,0
2019/10/07,07:05:00,0.67629,0.67633,0.67627,0.67631,0
2019/10/07,07:06:00,0.67632,0.67632,0.67628,0.67629,0
2019/10/07,07:07:00,0.67629,0.67635,0.67628,0.67628,0
2019/10/07,07:08:00,0.67629,0.67631,0.67627,0.67627,0
2019/10/07,07:09:00,0.67630,0.67634,0.67629,0.67634,0
2019/10/07,07:10:00,0.67632,0.67633,0.67631,0.67632,0
2019/10/07,07:11:00,0.67633,0.67638,0.67631,0.67638,0
2019/10/07,07:12:00,0.67638,0.67641,0.67638,0.67640,0
2019/10/07,07:13:00,0.67639,0.67641,0.67637,0.67637,0
2019/10/07,07:14:00,0.67636,0.67639,0.67630,0.67633,0
2019/10/07,07:15:00,0.67631,0.67636,0.67630,0.67630,0
2019/10/07,07:16:00,0.67632,0.67633,0.67629,0.67632,0
2019/10/07,07:17:00,0.67631,0.67632,0.67630,0.67630,0
2019/10/07,07:18:00,0.67632,0.67632,0.67628,0.67629,0
2019/10/07,07:19:00,0.67627,0.67627,0.67627,0.67627,0
2019/10/07,07:20:00,0.67628,0.67630,0.67601,0.67611,0
2019/10/07,07:21:00,0.67610,0.67612,0.67606,0.67609,0
2019/10/07,07:22:00,0.67609,0.67609,0.67609,0.67609,0
2019/10/07,07:23:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/07,07:24:00,0.67610,0.67615,0.67610,0.67611,0
2019/10/07,07:25:00,0.67611,0.67611,0.67611,0.67611,0
2019/10/07,07:26:00,0.67611,0.67611,0.67607,0.67607,0
2019/10/07,07:27:00,0.67606,0.67611,0.67599,0.67611,0
2019/10/07,07:28:00,0.67612,0.67612,0.67611,0.67612,0
2019/10/07,07:29:00,0.67612,0.67620,0.67611,0.67616,0
2019/10/07,07:30:00,0.67617,0.67617,0.67609,0.67609,0
2019/10/07,07:31:00,0.67610,0.67619,0.67596,0.67597,0
2019/10/07,07:32:00,0.67598,0.67599,0.67592,0.67593,0
2019/10/07,07:33:00,0.67594,0.67602,0.67590,0.67600,0
2019/10/07,07:34:00,0.67600,0.67604,0.67597,0.67599,0
2019/10/07,07:35:00,0.67599,0.67606,0.67592,0.67603,0
2019/10/07,07:36:00,0.67602,0.67615,0.67600,0.67613,0
2019/10/07,07:37:00,0.67614,0.67619,0.67611,0.67618,0
2019/10/07,07:38:00,0.67618,0.67621,0.67617,0.67621,0
2019/10/07,07:39:00,0.67621,0.67626,0.67618,0.67622,0
2019/10/07,07:40:00,0.67621,0.67624,0.67609,0.67610,0
2019/10/07,07:41:00,0.67611,0.67611,0.67607,0.67608,0
2019/10/07,07:42:00,0.67608,0.67612,0.67607,0.67608,0
2019/10/07,07:43:00,0.67611,0.67618,0.67608,0.67617,0
2019/10/07,07:44:00,0.67616,0.67617,0.67608,0.67608,0
2019/10/07,07:45:00,0.67608,0.67611,0.67599,0.67602,0
2019/10/07,07:46:00,0.67603,0.67604,0.67597,0.67603,0
2019/10/07,07:47:00,0.67602,0.67603,0.67597,0.67602,0
2019/10/07,07:48:00,0.67602,0.67613,0.67599,0.67611,0
2019/10/07,07:49:00,0.67610,0.67614,0.67608,0.67613,0
2019/10/07,07:50:00,0.67613,0.67617,0.67609,0.67612,0
2019/10/07,07:51:00,0.67613,0.67615,0.67608,0.67609,0
2019/10/07,07:52:00,0.67608,0.67609,0.67599,0.67600,0
2019/10/07,07:53:00,0.67600,0.67607,0.67598,0.67601,0
2019/10/07,07:54:00,0.67600,0.67604,0.67600,0.67602,0
2019/10/07,07:55:00,0.67603,0.67606,0.67601,0.67606,0
2019/10/07,07:56:00,0.67607,0.67607,0.67606,0.67606,0
2019/10/07,07:57:00,0.67607,0.67610,0.67606,0.67607,0
2019/10/07,07:58:00,0.67608,0.67611,0.67601,0.67601,0
2019/10/07,07:59:00,0.67601,0.67609,0.67600,0.67604,0
2019/10/07,08:00:00,0.67605,0.67606,0.67601,0.67603,0
2019/10/07,08:01:00,0.67603,0.67612,0.67603,0.67611,0
2019/10/07,08:02:00,0.67609,0.67626,0.67606,0.67621,0
2019/10/07,08:03:00,0.67621,0.67631,0.67619,0.67629,0
2019/10/07,08:04:00,0.67630,0.67636,0.67627,0.67631,0
2019/10/07,08:05:00,0.67631,0.67638,0.67630,0.67637,0
2019/10/07,08:06:00,0.67636,0.67637,0.67629,0.67635,0
2019/10/07,08:07:00,0.67636,0.67639,0.67632,0.67638,0
2019/10/07,08:08:00,0.67639,0.67639,0.67633,0.67637,0
2019/10/07,08:09:00,0.67637,0.67638,0.67636,0.67638,0
2019/10/07,08:10:00,0.67637,0.67638,0.67635,0.67638,0
2019/10/07,08:11:00,0.67639,0.67650,0.67636,0.67649,0
2019/10/07,08:12:00,0.67649,0.67650,0.67647,0.67648,0
2019/10/07,08:13:00,0.67650,0.67650,0.67640,0.67640,0
2019/10/07,08:14:00,0.67641,0.67648,0.67641,0.67646,0
2019/10/07,08:15:00,0.67647,0.67651,0.67641,0.67651,0
2019/10/07,08:16:00,0.67650,0.67657,0.67649,0.67649,0
2019/10/07,08:17:00,0.67650,0.67652,0.67637,0.67637,0
2019/10/07,08:18:00,0.67637,0.67639,0.67637,0.67639,0
2019/10/07,08:19:00,0.67638,0.67643,0.67637,0.67640,0
2019/10/07,08:20:00,0.67639,0.67647,0.67639,0.67647,0
2019/10/07,08:21:00,0.67647,0.67648,0.67638,0.67648,0
2019/10/07,08:22:00,0.67648,0.67648,0.67646,0.67647,0
2019/10/07,08:23:00,0.67647,0.67649,0.67647,0.67648,0
2019/10/07,08:24:00,0.67648,0.67648,0.67640,0.67641,0
2019/10/07,08:25:00,0.67641,0.67645,0.67639,0.67641,0
2019/10/07,08:26:00,0.67642,0.67643,0.67637,0.67638,0
2019/10/07,08:27:00,0.67638,0.67640,0.67637,0.67639,0
2019/10/07,08:28:00,0.67638,0.67640,0.67637,0.67640,0
2019/10/07,08:29:00,0.67638,0.67645,0.67637,0.67641,0
2019/10/07,08:30:00,0.67640,0.67642,0.67639,0.67640,0
2019/10/07,08:31:00,0.67639,0.67641,0.67636,0.67637,0
2019/10/07,08:32:00,0.67636,0.67637,0.67635,0.67635,0
2019/10/07,08:33:00,0.67635,0.67635,0.67635,0.67635,0
2019/10/07,08:34:00,0.67636,0.67643,0.67635,0.67635,0
2019/10/07,08:35:00,0.67635,0.67645,0.67633,0.67644,0
2019/10/07,08:36:00,0.67644,0.67644,0.67644,0.67644,0
2019/10/07,08:37:00,0.67644,0.67644,0.67644,0.67644,0
2019/10/07,08:38:00,0.67644,0.67648,0.67644,0.67647,0
2019/10/07,08:39:00,0.67647,0.67655,0.67647,0.67654,0
2019/10/07,08:40:00,0.67654,0.67658,0.67654,0.67655,0
2019/10/07,08:41:00,0.67656,0.67656,0.67645,0.67647,0
2019/10/07,08:42:00,0.67646,0.67648,0.67645,0.67646,0
2019/10/07,08:43:00,0.67647,0.67647,0.67645,0.67646,0
2019/10/07,08:44:00,0.67647,0.67647,0.67645,0.67647,0
2019/10/07,08:45:00,0.67645,0.67648,0.67645,0.67646,0
2019/10/07,08:46:00,0.67647,0.67648,0.67636,0.67637,0
2019/10/07,08:47:00,0.67636,0.67645,0.67635,0.67637,0
2019/10/07,08:48:00,0.67638,0.67638,0.67634,0.67634,0
2019/10/07,08:49:00,0.67634,0.67634,0.67625,0.67627,0
2019/10/07,08:50:00,0.67628,0.67634,0.67625,0.67634,0
2019/10/07,08:51:00,0.67632,0.67638,0.67632,0.67636,0
2019/10/07,08:52:00,0.67635,0.67638,0.67634,0.67635,0
2019/10/07,08:53:00,0.67634,0.67637,0.67633,0.67635,0
2019/10/07,08:54:00,0.67635,0.67645,0.67635,0.67635,0
2019/10/07,08:55:00,0.67635,0.67638,0.67634,0.67636,0
2019/10/07,08:56:00,0.67635,0.67638,0.67633,0.67633,0
2019/10/07,08:57:00,0.67634,0.67634,0.67633,0.67634,0
2019/10/07,08:58:00,0.67633,0.67635,0.67633,0.67633,0
2019/10/07,08:59:00,0.67634,0.67638,0.67633,0.67638,0
2019/10/07,09:00:00,0.67637,0.67643,0.67635,0.67639,0
2019/10/07,09:01:00,0.67639,0.67649,0.67639,0.67648,0
2019/10/07,09:02:00,0.67647,0.67649,0.67604,0.67604,0
2019/10/07,09:03:00,0.67604,0.67606,0.67587,0.67588,0
2019/10/07,09:04:00,0.67588,0.67615,0.67588,0.67615,0
2019/10/07,09:05:00,0.67615,0.67617,0.67603,0.67604,0
2019/10/07,09:06:00,0.67604,0.67605,0.67593,0.67597,0
2019/10/07,09:07:00,0.67597,0.67614,0.67596,0.67614,0
2019/10/07,09:08:00,0.67614,0.67618,0.67597,0.67614,0
2019/10/07,09:09:00,0.67615,0.67617,0.67611,0.67617,0
2019/10/07,09:10:00,0.67618,0.67628,0.67617,0.67626,0
2019/10/07,09:11:00,0.67627,0.67629,0.67616,0.67619,0
2019/10/07,09:12:00,0.67618,0.67619,0.67595,0.67607,0
2019/10/07,09:13:00,0.67606,0.67616,0.67606,0.67610,0
2019/10/07,09:14:00,0.67610,0.67618,0.67610,0.67617,0
2019/10/07,09:15:00,0.67616,0.67616,0.67606,0.67606,0
2019/10/07,09:16:00,0.67606,0.67606,0.67597,0.67605,0
2019/10/07,09:17:00,0.67604,0.67615,0.67604,0.67606,0
2019/10/07,09:18:00,0.67607,0.67616,0.67605,0.67616,0
2019/10/07,09:19:00,0.67615,0.67625,0.67612,0.67625,0
2019/10/07,09:20:00,0.67624,0.67626,0.67623,0.67624,0
2019/10/07,09:21:00,0.67625,0.67625,0.67613,0.67615,0
2019/10/07,09:22:00,0.67614,0.67616,0.67604,0.67614,0
2019/10/07,09:23:00,0.67615,0.67624,0.67614,0.67624,0
2019/10/07,09:24:00,0.67624,0.67624,0.67623,0.67624,0
2019/10/07,09:25:00,0.67624,0.67626,0.67618,0.67625,0
2019/10/07,09:26:00,0.67626,0.67626,0.67622,0.67625,0
2019/10/07,09:27:00,0.67624,0.67627,0.67623,0.67626,0
2019/10/07,09:28:00,0.67626,0.67627,0.67616,0.67623,0
2019/10/07,09:29:00,0.67623,0.67634,0.67623,0.67627,0
2019/10/07,09:30:00,0.67628,0.67637,0.67626,0.67635,0
2019/10/07,09:31:00,0.67635,0.67648,0.67633,0.67645,0
2019/10/07,09:32:00,0.67644,0.67644,0.67636,0.67636,0
2019/10/07,09:33:00,0.67636,0.67637,0.67636,0.67637,0
2019/10/07,09:34:00,0.67636,0.67637,0.67623,0.67624,0
2019/10/07,09:35:00,0.67623,0.67625,0.67622,0.67624,0
2019/10/07,09:36:00,0.67624,0.67635,0.67624,0.67631,0
2019/10/07,09:37:00,0.67631,0.67631,0.67623,0.67623,0
2019/10/07,09:38:00,0.67623,0.67635,0.67623,0.67627,0
2019/10/07,09:39:00,0.67626,0.67628,0.67625,0.67628,0
2019/10/07,09:40:00,0.67629,0.67638,0.67629,0.67637,0
2019/10/07,09:41:00,0.67636,0.67639,0.67635,0.67636,0
2019/10/07,09:42:00,0.67636,0.67636,0.67625,0.67625,0
2019/10/07,09:43:00,0.67626,0.67628,0.67625,0.67627,0
2019/10/07,09:44:00,0.67627,0.67630,0.67625,0.67627,0
2019/10/07,09:45:00,0.67626,0.67627,0.67624,0.67627,0
2019/10/07,09:46:00,0.67627,0.67627,0.67625,0.67627,0
2019/10/07,09:47:00,0.67628,0.67629,0.67626,0.67629,0
2019/10/07,09:48:00,0.67627,0.67631,0.67626,0.67627,0
2019/10/07,09:49:00,0.67627,0.67628,0.67626,0.67627,0
2019/10/07,09:50:00,0.67626,0.67627,0.67610,0.67616,0
2019/10/07,09:51:00,0.67616,0.67618,0.67615,0.67618,0
2019/10/07,09:52:00,0.67617,0.67617,0.67617,0.67617,0
2019/10/07,09:53:00,0.67617,0.67618,0.67614,0.67616,0
2019/10/07,09:54:00,0.67616,0.67616,0.67615,0.67616,0
2019/10/07,09:55:00,0.67618,0.67618,0.67611,0.67618,0
2019/10/07,09:56:00,0.67618,0.67621,0.67614,0.67618,0
2019/10/07,09:57:00,0.67618,0.67619,0.67617,0.67618,0
2019/10/07,09:58:00,0.67617,0.67618,0.67617,0.67618,0
2019/10/07,09:59:00,0.67618,0.67621,0.67618,0.67619,0
2019/10/07,10:00:00,0.67619,0.67629,0.67619,0.67627,0
2019/10/07,10:01:00,0.67626,0.67629,0.67625,0.67625,0
2019/10/07,10:02:00,0.67625,0.67626,0.67624,0.67624,0
2019/10/07,10:03:00,0.67624,0.67627,0.67616,0.67622,0
2019/10/07,10:04:00,0.67622,0.67622,0.67620,0.67621,0
2019/10/07,10:05:00,0.67620,0.67620,0.67617,0.67619,0
2019/10/07,10:06:00,0.67619,0.67619,0.67606,0.67608,0
2019/10/07,10:07:00,0.67607,0.67615,0.67606,0.67611,0
2019/10/07,10:08:00,0.67611,0.67616,0.67610,0.67616,0
2019/10/07,10:09:00,0.67616,0.67616,0.67614,0.67616,0
2019/10/07,10:10:00,0.67614,0.67616,0.67605,0.67608,0
2019/10/07,10:11:00,0.67607,0.67608,0.67594,0.67596,0
2019/10/07,10:12:00,0.67597,0.67598,0.67594,0.67598,0
2019/10/07,10:13:00,0.67598,0.67600,0.67587,0.67587,0
2019/10/07,10:14:00,0.67588,0.67590,0.67585,0.67587,0
2019/10/07,10:15:00,0.67586,0.67589,0.67580,0.67588,0
2019/10/07,10:16:00,0.67586,0.67589,0.67585,0.67588,0
2019/10/07,10:17:00,0.67587,0.67587,0.67563,0.67568,0
2019/10/07,10:18:00,0.67567,0.67568,0.67560,0.67564,0
2019/10/07,10:19:00,0.67563,0.67567,0.67558,0.67559,0
2019/10/07,10:20:00,0.67558,0.67567,0.67558,0.67566,0
2019/10/07,10:21:00,0.67566,0.67579,0.67566,0.67578,0
2019/10/07,10:22:00,0.67578,0.67579,0.67570,0.67572,0
2019/10/07,10:23:00,0.67573,0.67580,0.67570,0.67577,0
2019/10/07,10:24:00,0.67578,0.67578,0.67566,0.67566,0
2019/10/07,10:25:00,0.67566,0.67566,0.67558,0.67558,0
2019/10/07,10:26:00,0.67559,0.67560,0.67557,0.67557,0
2019/10/07,10:27:00,0.67558,0.67558,0.67549,0.67550,0
2019/10/07,10:28:00,0.67548,0.67550,0.67542,0.67544,0
2019/10/07,10:29:00,0.67545,0.67547,0.67535,0.67538,0
2019/10/07,10:30:00,0.67539,0.67544,0.67537,0.67540,0
2019/10/07,10:31:00,0.67539,0.67543,0.67535,0.67539,0
2019/10/07,10:32:00,0.67539,0.67544,0.67534,0.67536,0
2019/10/07,10:33:00,0.67536,0.67560,0.67535,0.67558,0
2019/10/07,10:34:00,0.67557,0.67567,0.67555,0.67559,0
2019/10/07,10:35:00,0.67558,0.67560,0.67555,0.67559,0
2019/10/07,10:36:00,0.67558,0.67569,0.67557,0.67569,0
2019/10/07,10:37:00,0.67569,0.67571,0.67567,0.67571,0
2019/10/07,10:38:00,0.67570,0.67576,0.67569,0.67570,0
2019/10/07,10:39:00,0.67570,0.67571,0.67570,0.67571,0
2019/10/07,10:40:00,0.67571,0.67572,0.67569,0.67571,0
2019/10/07,10:41:00,0.67571,0.67571,0.67557,0.67559,0
2019/10/07,10:42:00,0.67557,0.67559,0.67555,0.67558,0
2019/10/07,10:43:00,0.67559,0.67559,0.67558,0.67558,0
2019/10/07,10:44:00,0.67558,0.67569,0.67558,0.67569,0
2019/10/07,10:45:00,0.67569,0.67571,0.67569,0.67569,0
2019/10/07,10:46:00,0.67569,0.67573,0.67569,0.67570,0
2019/10/07,10:47:00,0.67570,0.67571,0.67570,0.67571,0
2019/10/07,10:48:00,0.67570,0.67571,0.67570,0.67570,0
2019/10/07,10:49:00,0.67570,0.67575,0.67567,0.67570,0
2019/10/07,10:50:00,0.67570,0.67570,0.67560,0.67560,0
2019/10/07,10:51:00,0.67560,0.67568,0.67553,0.67568,0
2019/10/07,10:52:00,0.67568,0.67575,0.67566,0.67571,0
2019/10/07,10:53:00,0.67571,0.67572,0.67561,0.67562,0
2019/10/07,10:54:00,0.67561,0.67562,0.67547,0.67550,0
2019/10/07,10:55:00,0.67550,0.67558,0.67549,0.67556,0
2019/10/07,10:56:00,0.67556,0.67561,0.67549,0.67550,0
2019/10/07,10:57:00,0.67551,0.67556,0.67548,0.67554,0
2019/10/07,10:58:00,0.67553,0.67557,0.67548,0.67557,0
2019/10/07,10:59:00,0.67558,0.67560,0.67551,0.67558,0
2019/10/07,11:00:00,0.67558,0.67571,0.67558,0.67570,0
2019/10/07,11:01:00,0.67570,0.67579,0.67566,0.67569,0
2019/10/07,11:02:00,0.67569,0.67569,0.67552,0.67555,0
2019/10/07,11:03:00,0.67555,0.67557,0.67542,0.67545,0
2019/10/07,11:04:00,0.67546,0.67550,0.67545,0.67550,0
2019/10/07,11:05:00,0.67550,0.67550,0.67545,0.67545,0
2019/10/07,11:06:00,0.67544,0.67544,0.67536,0.67540,0
2019/10/07,11:07:00,0.67540,0.67548,0.67539,0.67547,0
2019/10/07,11:08:00,0.67547,0.67551,0.67546,0.67547,0
2019/10/07,11:09:00,0.67546,0.67552,0.67546,0.67551,0
2019/10/07,11:10:00,0.67552,0.67552,0.67538,0.67539,0
2019/10/07,11:11:00,0.67539,0.67550,0.67539,0.67549,0
2019/10/07,11:12:00,0.67548,0.67549,0.67540,0.67540,0
2019/10/07,11:13:00,0.67541,0.67550,0.67540,0.67550,0
2019/10/07,11:14:00,0.67550,0.67550,0.67548,0.67549,0
2019/10/07,11:15:00,0.67548,0.67561,0.67548,0.67559,0
2019/10/07,11:16:00,0.67560,0.67561,0.67546,0.67548,0
2019/10/07,11:17:00,0.67548,0.67550,0.67539,0.67548,0
2019/10/07,11:18:00,0.67548,0.67550,0.67546,0.67549,0
2019/10/07,11:19:00,0.67549,0.67549,0.67544,0.67546,0
2019/10/07,11:20:00,0.67547,0.67550,0.67545,0.67549,0
2019/10/07,11:21:00,0.67549,0.67550,0.67546,0.67549,0
2019/10/07,11:22:00,0.67548,0.67550,0.67547,0.67548,0
2019/10/07,11:23:00,0.67549,0.67557,0.67542,0.67548,0
2019/10/07,11:24:00,0.67548,0.67548,0.67537,0.67540,0
2019/10/07,11:25:00,0.67540,0.67540,0.67525,0.67532,0
2019/10/07,11:26:00,0.67531,0.67536,0.67526,0.67528,0
2019/10/07,11:27:00,0.67527,0.67539,0.67527,0.67539,0
2019/10/07,11:28:00,0.67540,0.67540,0.67532,0.67535,0
2019/10/07,11:29:00,0.67534,0.67534,0.67527,0.67528,0
2019/10/07,11:30:00,0.67528,0.67530,0.67521,0.67527,0
2019/10/07,11:31:00,0.67527,0.67530,0.67527,0.67530,0
2019/10/07,11:32:00,0.67529,0.67531,0.67528,0.67529,0
2019/10/07,11:33:00,0.67529,0.67537,0.67528,0.67536,0
2019/10/07,11:34:00,0.67535,0.67537,0.67531,0.67532,0
2019/10/07,11:35:00,0.67531,0.67540,0.67531,0.67540,0
2019/10/07,11:36:00,0.67540,0.67542,0.67538,0.67539,0
2019/10/07,11:37:00,0.67539,0.67540,0.67536,0.67538,0
2019/10/07,11:38:00,0.67539,0.67542,0.67536,0.67539,0
2019/10/07,11:39:00,0.67540,0.67540,0.67536,0.67540,0
2019/10/07,11:40:00,0.67539,0.67541,0.67538,0.67538,0
2019/10/07,11:41:00,0.67539,0.67553,0.67539,0.67551,0
2019/10/07,11:42:00,0.67552,0.67557,0.67551,0.67552,0
2019/10/07,11:43:00,0.67552,0.67561,0.67552,0.67557,0
2019/10/07,11:44:00,0.67557,0.67563,0.67557,0.67559,0
2019/10/07,11:45:00,0.67559,0.67560,0.67556,0.67556,0
2019/10/07,11:46:00,0.67556,0.67556,0.67546,0.67548,0
2019/10/07,11:47:00,0.67548,0.67549,0.67547,0.67548,0
2019/10/07,11:48:00,0.67547,0.67551,0.67537,0.67549,0
2019/10/07,11:49:00,0.67549,0.67551,0.67547,0.67551,0
2019/10/07,11:50:00,0.67550,0.67550,0.67547,0.67547,0
2019/10/07,11:51:00,0.67548,0.67550,0.67547,0.67549,0
2019/10/07,11:52:00,0.67549,0.67549,0.67547,0.67547,0
2019/10/07,11:53:00,0.67547,0.67549,0.67547,0.67549,0
2019/10/07,11:54:00,0.67547,0.67549,0.67529,0.67530,0
2019/10/07,11:55:00,0.67530,0.67537,0.67519,0.67527,0
2019/10/07,11:56:00,0.67527,0.67528,0.67514,0.67519,0
2019/10/07,11:57:00,0.67520,0.67523,0.67516,0.67517,0
2019/10/07,11:58:00,0.67518,0.67523,0.67514,0.67519,0
2019/10/07,11:59:00,0.67518,0.67520,0.67514,0.67518,0
2019/10/07,12:00:00,0.67517,0.67522,0.67515,0.67519,0
2019/10/07,12:01:00,0.67517,0.67522,0.67517,0.67520,0
2019/10/07,12:02:00,0.67520,0.67521,0.67516,0.67520,0
2019/10/07,12:03:00,0.67520,0.67527,0.67517,0.67527,0
2019/10/07,12:04:00,0.67529,0.67529,0.67520,0.67520,0
2019/10/07,12:05:00,0.67521,0.67528,0.67520,0.67528,0
2019/10/07,12:06:00,0.67528,0.67530,0.67527,0.67529,0
2019/10/07,12:07:00,0.67529,0.67536,0.67528,0.67531,0
2019/10/07,12:08:00,0.67531,0.67537,0.67530,0.67537,0
2019/10/07,12:09:00,0.67537,0.67540,0.67537,0.67540,0
2019/10/07,12:10:00,0.67540,0.67540,0.67538,0.67538,0
2019/10/07,12:11:00,0.67538,0.67540,0.67536,0.67539,0
2019/10/07,12:12:00,0.67538,0.67540,0.67535,0.67540,0
2019/10/07,12:13:00,0.67539,0.67540,0.67526,0.67529,0
2019/10/07,12:14:00,0.67530,0.67532,0.67529,0.67530,0
2019/10/07,12:15:00,0.67530,0.67530,0.67525,0.67525,0
2019/10/07,12:16:00,0.67525,0.67526,0.67524,0.67525,0
2019/10/07,12:17:00,0.67524,0.67527,0.67524,0.67527,0
2019/10/07,12:18:00,0.67528,0.67528,0.67524,0.67524,0
2019/10/07,12:19:00,0.67523,0.67523,0.67517,0.67520,0
2019/10/07,12:20:00,0.67521,0.67527,0.67520,0.67527,0
2019/10/07,12:21:00,0.67527,0.67536,0.67527,0.67536,0
2019/10/07,12:22:00,0.67536,0.67537,0.67531,0.67537,0
2019/10/07,12:23:00,0.67537,0.67539,0.67527,0.67529,0
2019/10/07,12:24:00,0.67528,0.67529,0.67526,0.67527,0
2019/10/07,12:25:00,0.67527,0.67528,0.67526,0.67527,0
2019/10/07,12:26:00,0.67528,0.67531,0.67527,0.67528,0
2019/10/07,12:27:00,0.67530,0.67530,0.67527,0.67530,0
2019/10/07,12:28:00,0.67529,0.67531,0.67527,0.67530,0
2019/10/07,12:29:00,0.67528,0.67530,0.67526,0.67529,0
2019/10/07,12:30:00,0.67528,0.67530,0.67525,0.67528,0
2019/10/07,12:31:00,0.67528,0.67531,0.67516,0.67519,0
2019/10/07,12:32:00,0.67519,0.67520,0.67515,0.67516,0
2019/10/07,12:33:00,0.67517,0.67517,0.67514,0.67517,0
2019/10/07,12:34:00,0.67517,0.67517,0.67514,0.67517,0
2019/10/07,12:35:00,0.67516,0.67517,0.67514,0.67516,0
2019/10/07,12:36:00,0.67515,0.67516,0.67514,0.67516,0
2019/10/07,12:37:00,0.67514,0.67517,0.67514,0.67517,0
2019/10/07,12:38:00,0.67517,0.67517,0.67506,0.67509,0
2019/10/07,12:39:00,0.67509,0.67510,0.67501,0.67505,0
2019/10/07,12:40:00,0.67505,0.67505,0.67483,0.67486,0
2019/10/07,12:41:00,0.67485,0.67495,0.67484,0.67489,0
2019/10/07,12:42:00,0.67489,0.67496,0.67487,0.67489,0
2019/10/07,12:43:00,0.67490,0.67490,0.67485,0.67488,0
2019/10/07,12:44:00,0.67486,0.67489,0.67486,0.67489,0
2019/10/07,12:45:00,0.67489,0.67490,0.67485,0.67486,0
2019/10/07,12:46:00,0.67487,0.67490,0.67478,0.67487,0
2019/10/07,12:47:00,0.67485,0.67489,0.67480,0.67480,0
2019/10/07,12:48:00,0.67480,0.67487,0.67480,0.67486,0
2019/10/07,12:49:00,0.67487,0.67488,0.67484,0.67485,0
2019/10/07,12:50:00,0.67487,0.67487,0.67483,0.67487,0
2019/10/07,12:51:00,0.67485,0.67491,0.67485,0.67487,0
2019/10/07,12:52:00,0.67487,0.67488,0.67483,0.67488,0
2019/10/07,12:53:00,0.67488,0.67490,0.67484,0.67489,0
2019/10/07,12:54:00,0.67488,0.67497,0.67486,0.67496,0
2019/10/07,12:55:00,0.67496,0.67500,0.67496,0.67497,0
2019/10/07,12:56:00,0.67498,0.67501,0.67498,0.67501,0
2019/10/07,12:57:00,0.67500,0.67501,0.67498,0.67500,0
2019/10/07,12:58:00,0.67501,0.67511,0.67500,0.67510,0
2019/10/07,12:59:00,0.67510,0.67511,0.67509,0.67511,0
2019/10/07,13:00:00,0.67511,0.67511,0.67509,0.67509,0
2019/10/07,13:01:00,0.67509,0.67513,0.67509,0.67512,0
2019/10/07,13:02:00,0.67512,0.67518,0.67504,0.67511,0
2019/10/07,13:03:00,0.67510,0.67511,0.67508,0.67509,0
2019/10/07,13:04:00,0.67509,0.67509,0.67500,0.67500,0
2019/10/07,13:05:00,0.67500,0.67501,0.67496,0.67498,0
2019/10/07,13:06:00,0.67497,0.67502,0.67490,0.67500,0
2019/10/07,13:07:00,0.67501,0.67511,0.67501,0.67508,0
2019/10/07,13:08:00,0.67509,0.67514,0.67507,0.67511,0
2019/10/07,13:09:00,0.67510,0.67511,0.67502,0.67509,0
2019/10/07,13:10:00,0.67509,0.67513,0.67509,0.67510,0
2019/10/07,13:11:00,0.67510,0.67515,0.67509,0.67512,0
2019/10/07,13:12:00,0.67512,0.67520,0.67512,0.67520,0
2019/10/07,13:13:00,0.67520,0.67520,0.67512,0.67513,0
2019/10/07,13:14:00,0.67513,0.67520,0.67513,0.67520,0
2019/10/07,13:15:00,0.67520,0.67520,0.67512,0.67518,0
2019/10/07,13:16:00,0.67518,0.67521,0.67511,0.67511,0
2019/10/07,13:17:00,0.67511,0.67511,0.67507,0.67509,0
2019/10/07,13:18:00,0.67509,0.67510,0.67504,0.67508,0
2019/10/07,13:19:00,0.67509,0.67510,0.67507,0.67508,0
2019/10/07,13:20:00,0.67507,0.67509,0.67500,0.67501,0
2019/10/07,13:21:00,0.67500,0.67501,0.67499,0.67499,0
2019/10/07,13:22:00,0.67500,0.67501,0.67499,0.67499,0
2019/10/07,13:23:00,0.67499,0.67500,0.67498,0.67498,0
2019/10/07,13:24:00,0.67500,0.67501,0.67499,0.67499,0
2019/10/07,13:25:00,0.67500,0.67510,0.67500,0.67508,0
2019/10/07,13:26:00,0.67508,0.67508,0.67501,0.67502,0
2019/10/07,13:27:00,0.67502,0.67503,0.67502,0.67503,0
2019/10/07,13:28:00,0.67504,0.67508,0.67504,0.67508,0
2019/10/07,13:29:00,0.67507,0.67507,0.67499,0.67500,0
2019/10/07,13:30:00,0.67500,0.67503,0.67498,0.67502,0
2019/10/07,13:31:00,0.67501,0.67509,0.67501,0.67509,0
2019/10/07,13:32:00,0.67508,0.67511,0.67506,0.67507,0
2019/10/07,13:33:00,0.67506,0.67510,0.67501,0.67509,0
2019/10/07,13:34:00,0.67509,0.67511,0.67509,0.67511,0
2019/10/07,13:35:00,0.67511,0.67513,0.67511,0.67513,0
2019/10/07,13:36:00,0.67513,0.67514,0.67507,0.67509,0
2019/10/07,13:37:00,0.67509,0.67510,0.67508,0.67509,0
2019/10/07,13:38:00,0.67506,0.67511,0.67506,0.67510,0
2019/10/07,13:39:00,0.67510,0.67512,0.67509,0.67509,0
2019/10/07,13:40:00,0.67509,0.67511,0.67509,0.67509,0
2019/10/07,13:41:00,0.67509,0.67509,0.67501,0.67504,0
2019/10/07,13:42:00,0.67504,0.67512,0.67502,0.67510,0
2019/10/07,13:43:00,0.67511,0.67511,0.67508,0.67510,0
2019/10/07,13:44:00,0.67510,0.67512,0.67507,0.67507,0
2019/10/07,13:45:00,0.67508,0.67511,0.67506,0.67509,0
2019/10/07,13:46:00,0.67509,0.67511,0.67507,0.67509,0
2019/10/07,13:47:00,0.67509,0.67510,0.67509,0.67509,0
2019/10/07,13:48:00,0.67509,0.67510,0.67508,0.67509,0
2019/10/07,13:49:00,0.67509,0.67509,0.67507,0.67509,0
2019/10/07,13:50:00,0.67509,0.67509,0.67506,0.67508,0
2019/10/07,13:51:00,0.67509,0.67509,0.67500,0.67500,0
2019/10/07,13:52:00,0.67500,0.67501,0.67496,0.67497,0
2019/10/07,13:53:00,0.67499,0.67504,0.67498,0.67503,0
2019/10/07,13:54:00,0.67503,0.67511,0.67503,0.67509,0
2019/10/07,13:55:00,0.67509,0.67512,0.67509,0.67510,0
2019/10/07,13:56:00,0.67510,0.67511,0.67508,0.67510,0
2019/10/07,13:57:00,0.67510,0.67513,0.67509,0.67511,0
2019/10/07,13:58:00,0.67510,0.67511,0.67506,0.67507,0
2019/10/07,13:59:00,0.67506,0.67506,0.67498,0.67501,0
2019/10/07,14:00:00,0.67501,0.67502,0.67499,0.67500,0
2019/10/07,14:01:00,0.67499,0.67500,0.67496,0.67497,0
2019/10/07,14:02:00,0.67497,0.67497,0.67480,0.67486,0
2019/10/07,14:03:00,0.67486,0.67489,0.67486,0.67487,0
2019/10/07,14:04:00,0.67488,0.67491,0.67487,0.67488,0
2019/10/07,14:05:00,0.67488,0.67488,0.67480,0.67488,0
2019/10/07,14:06:00,0.67489,0.67490,0.67487,0.67489,0
2019/10/07,14:07:00,0.67489,0.67496,0.67487,0.67492,0
2019/10/07,14:08:00,0.67493,0.67494,0.67489,0.67492,0
2019/10/07,14:09:00,0.67492,0.67492,0.67488,0.67488,0
2019/10/07,14:10:00,0.67488,0.67491,0.67487,0.67490,0
2019/10/07,14:11:00,0.67488,0.67491,0.67488,0.67490,0
2019/10/07,14:12:00,0.67489,0.67492,0.67479,0.67480,0
2019/10/07,14:13:00,0.67479,0.67482,0.67475,0.67477,0
2019/10/07,14:14:00,0.67479,0.67481,0.67477,0.67479,0
2019/10/07,14:15:00,0.67479,0.67481,0.67477,0.67480,0
2019/10/07,14:16:00,0.67480,0.67482,0.67476,0.67479,0
2019/10/07,14:17:00,0.67480,0.67482,0.67478,0.67480,0
2019/10/07,14:18:00,0.67480,0.67482,0.67480,0.67482,0
2019/10/07,14:19:00,0.67480,0.67480,0.67472,0.67477,0
2019/10/07,14:20:00,0.67479,0.67481,0.67477,0.67479,0
2019/10/07,14:21:00,0.67478,0.67481,0.67477,0.67480,0
2019/10/07,14:22:00,0.67480,0.67485,0.67480,0.67482,0
2019/10/07,14:23:00,0.67483,0.67492,0.67482,0.67491,0
2019/10/07,14:24:00,0.67491,0.67492,0.67487,0.67490,0
2019/10/07,14:25:00,0.67489,0.67489,0.67480,0.67482,0
2019/10/07,14:26:00,0.67481,0.67483,0.67478,0.67479,0
2019/10/07,14:27:00,0.67479,0.67479,0.67470,0.67475,0
2019/10/07,14:28:00,0.67474,0.67476,0.67470,0.67473,0
2019/10/07,14:29:00,0.67472,0.67479,0.67470,0.67479,0
2019/10/07,14:30:00,0.67477,0.67480,0.67477,0.67478,0
2019/10/07,14:31:00,0.67478,0.67480,0.67476,0.67478,0
2019/10/07,14:32:00,0.67478,0.67479,0.67477,0.67479,0
2019/10/07,14:33:00,0.67480,0.67491,0.67479,0.67489,0
2019/10/07,14:34:00,0.67487,0.67492,0.67487,0.67492,0
2019/10/07,14:35:00,0.67491,0.67499,0.67490,0.67490,0
2019/10/07,14:36:00,0.67491,0.67492,0.67488,0.67491,0
2019/10/07,14:37:00,0.67491,0.67491,0.67487,0.67488,0
2019/10/07,14:38:00,0.67490,0.67490,0.67484,0.67488,0
2019/10/07,14:39:00,0.67487,0.67488,0.67486,0.67488,0
2019/10/07,14:40:00,0.67488,0.67489,0.67486,0.67488,0
2019/10/07,14:41:00,0.67487,0.67491,0.67480,0.67488,0
2019/10/07,14:42:00,0.67489,0.67490,0.67477,0.67480,0
2019/10/07,14:43:00,0.67481,0.67481,0.67476,0.67478,0
2019/10/07,14:44:00,0.67478,0.67478,0.67476,0.67477,0
2019/10/07,14:45:00,0.67477,0.67481,0.67477,0.67480,0
2019/10/07,14:46:00,0.67479,0.67481,0.67477,0.67479,0
2019/10/07,14:47:00,0.67478,0.67480,0.67476,0.67479,0
2019/10/07,14:48:00,0.67478,0.67487,0.67478,0.67486,0
2019/10/07,14:49:00,0.67485,0.67485,0.67476,0.67478,0
2019/10/07,14:50:00,0.67479,0.67481,0.67478,0.67480,0
2019/10/07,14:51:00,0.67480,0.67489,0.67480,0.67488,0
2019/10/07,14:52:00,0.67489,0.67489,0.67482,0.67488,0
2019/10/07,14:53:00,0.67488,0.67489,0.67485,0.67489,0
2019/10/07,14:54:00,0.67488,0.67493,0.67488,0.67489,0
2019/10/07,14:55:00,0.67489,0.67491,0.67485,0.67486,0
2019/10/07,14:56:00,0.67485,0.67487,0.67482,0.67487,0
2019/10/07,14:57:00,0.67486,0.67489,0.67478,0.67488,0
2019/10/07,14:58:00,0.67489,0.67489,0.67485,0.67489,0
2019/10/07,14:59:00,0.67489,0.67493,0.67489,0.67492,0
2019/10/07,15:00:00,0.67492,0.67501,0.67492,0.67500,0
2019/10/07,15:01:00,0.67500,0.67503,0.67496,0.67500,0
2019/10/07,15:02:00,0.67500,0.67503,0.67498,0.67501,0
2019/10/07,15:03:00,0.67501,0.67503,0.67493,0.67498,0
2019/10/07,15:04:00,0.67497,0.67507,0.67494,0.67499,0
2019/10/07,15:05:00,0.67499,0.67499,0.67496,0.67496,0
2019/10/07,15:06:00,0.67495,0.67506,0.67492,0.67506,0
2019/10/07,15:07:00,0.67506,0.67507,0.67497,0.67497,0
2019/10/07,15:08:00,0.67497,0.67498,0.67494,0.67495,0
2019/10/07,15:09:00,0.67495,0.67498,0.67491,0.67497,0
2019/10/07,15:10:00,0.67497,0.67497,0.67489,0.67492,0
2019/10/07,15:11:00,0.67491,0.67492,0.67488,0.67490,0
2019/10/07,15:12:00,0.67489,0.67490,0.67487,0.67490,0
2019/10/07,15:13:00,0.67490,0.67498,0.67489,0.67496,0
2019/10/07,15:14:00,0.67496,0.67497,0.67490,0.67490,0
2019/10/07,15:15:00,0.67490,0.67496,0.67488,0.67496,0
2019/10/07,15:16:00,0.67496,0.67505,0.67492,0.67492,0
2019/10/07,15:17:00,0.67492,0.67496,0.67490,0.67490,0
2019/10/07,15:18:00,0.67491,0.67499,0.67490,0.67498,0
2019/10/07,15:19:00,0.67497,0.67500,0.67496,0.67498,0
2019/10/07,15:20:00,0.67498,0.67499,0.67488,0.67490,0
2019/10/07,15:21:00,0.67491,0.67503,0.67491,0.67497,0
2019/10/07,15:22:00,0.67498,0.67499,0.67492,0.67496,0
2019/10/07,15:23:00,0.67496,0.67500,0.67495,0.67499,0
2019/10/07,15:24:00,0.67499,0.67502,0.67499,0.67501,0
2019/10/07,15:25:00,0.67501,0.67501,0.67495,0.67497,0
2019/10/07,15:26:00,0.67496,0.67497,0.67492,0.67497,0
2019/10/07,15:27:00,0.67498,0.67501,0.67498,0.67501,0
2019/10/07,15:28:00,0.67501,0.67512,0.67501,0.67505,0
2019/10/07,15:29:00,0.67506,0.67510,0.67504,0.67510,0
2019/10/07,15:30:00,0.67510,0.67515,0.67510,0.67514,0
2019/10/07,15:31:00,0.67514,0.67523,0.67514,0.67521,0
2019/10/07,15:32:00,0.67521,0.67540,0.67521,0.67537,0
2019/10/07,15:33:00,0.67537,0.67543,0.67533,0.67537,0
2019/10/07,15:34:00,0.67538,0.67545,0.67538,0.67542,0
2019/10/07,15:35:00,0.67542,0.67544,0.67542,0.67543,0
2019/10/07,15:36:00,0.67543,0.67543,0.67535,0.67539,0
2019/10/07,15:37:00,0.67538,0.67543,0.67538,0.67539,0
2019/10/07,15:38:00,0.67540,0.67542,0.67538,0.67540,0
2019/10/07,15:39:00,0.67540,0.67544,0.67539,0.67544,0
2019/10/07,15:40:00,0.67543,0.67547,0.67543,0.67543,0
2019/10/07,15:41:00,0.67542,0.67542,0.67533,0.67538,0
2019/10/07,15:42:00,0.67538,0.67543,0.67535,0.67543,0
2019/10/07,15:43:00,0.67542,0.67548,0.67542,0.67548,0
2019/10/07,15:44:00,0.67548,0.67553,0.67548,0.67550,0
2019/10/07,15:45:00,0.67550,0.67554,0.67547,0.67548,0
2019/10/07,15:46:00,0.67548,0.67548,0.67538,0.67538,0
2019/10/07,15:47:00,0.67537,0.67537,0.67535,0.67537,0
2019/10/07,15:48:00,0.67537,0.67537,0.67531,0.67532,0
2019/10/07,15:49:00,0.67530,0.67530,0.67527,0.67529,0
2019/10/07,15:50:00,0.67530,0.67532,0.67528,0.67530,0
2019/10/07,15:51:00,0.67531,0.67534,0.67527,0.67528,0
2019/10/07,15:52:00,0.67528,0.67533,0.67528,0.67533,0
2019/10/07,15:53:00,0.67533,0.67533,0.67517,0.67518,0
2019/10/07,15:54:00,0.67518,0.67519,0.67501,0.67513,0
2019/10/07,15:55:00,0.67514,0.67517,0.67501,0.67503,0
2019/10/07,15:56:00,0.67502,0.67516,0.67502,0.67509,0
2019/10/07,15:57:00,0.67509,0.67509,0.67502,0.67503,0
2019/10/07,15:58:00,0.67503,0.67511,0.67502,0.67502,0
2019/10/07,15:59:00,0.67502,0.67504,0.67501,0.67502,0
2019/10/07,16:00:00,0.67503,0.67510,0.67502,0.67510,0
2019/10/07,16:01:00,0.67510,0.67510,0.67498,0.67499,0
2019/10/07,16:02:00,0.67499,0.67499,0.67483,0.67485,0
2019/10/07,16:03:00,0.67484,0.67503,0.67481,0.67502,0
2019/10/07,16:04:00,0.67502,0.67502,0.67478,0.67479,0
2019/10/07,16:05:00,0.67479,0.67489,0.67478,0.67489,0
2019/10/07,16:06:00,0.67489,0.67497,0.67489,0.67491,0
2019/10/07,16:07:00,0.67491,0.67498,0.67487,0.67487,0
2019/10/07,16:08:00,0.67486,0.67502,0.67481,0.67501,0
2019/10/07,16:09:00,0.67502,0.67509,0.67494,0.67496,0
2019/10/07,16:10:00,0.67497,0.67507,0.67497,0.67500,0
2019/10/07,16:11:00,0.67500,0.67518,0.67500,0.67518,0
2019/10/07,16:12:00,0.67518,0.67520,0.67509,0.67519,0
2019/10/07,16:13:00,0.67519,0.67525,0.67519,0.67519,0
2019/10/07,16:14:00,0.67519,0.67520,0.67514,0.67520,0
2019/10/07,16:15:00,0.67521,0.67529,0.67519,0.67521,0
2019/10/07,16:16:00,0.67521,0.67524,0.67520,0.67522,0
2019/10/07,16:17:00,0.67521,0.67532,0.67521,0.67532,0
2019/10/07,16:18:00,0.67532,0.67533,0.67522,0.67529,0
2019/10/07,16:19:00,0.67529,0.67530,0.67519,0.67519,0
2019/10/07,16:20:00,0.67519,0.67521,0.67519,0.67521,0
2019/10/07,16:21:00,0.67521,0.67522,0.67509,0.67509,0
2019/10/07,16:22:00,0.67508,0.67511,0.67497,0.67508,0
2019/10/07,16:23:00,0.67509,0.67515,0.67505,0.67513,0
2019/10/07,16:24:00,0.67513,0.67522,0.67498,0.67522,0
2019/10/07,16:25:00,0.67523,0.67529,0.67522,0.67527,0
2019/10/07,16:26:00,0.67527,0.67531,0.67524,0.67528,0
2019/10/07,16:27:00,0.67527,0.67527,0.67517,0.67518,0
2019/10/07,16:28:00,0.67518,0.67522,0.67518,0.67520,0
2019/10/07,16:29:00,0.67520,0.67520,0.67511,0.67513,0
2019/10/07,16:30:00,0.67513,0.67519,0.67512,0.67519,0
2019/10/07,16:31:00,0.67520,0.67521,0.67519,0.67519,0
2019/10/07,16:32:00,0.67519,0.67521,0.67519,0.67519,0
2019/10/07,16:33:00,0.67520,0.67520,0.67499,0.67500,0
2019/10/07,16:34:00,0.67499,0.67501,0.67487,0.67488,0
2019/10/07,16:35:00,0.67487,0.67506,0.67482,0.67505,0
2019/10/07,16:36:00,0.67505,0.67514,0.67504,0.67508,0
2019/10/07,16:37:00,0.67510,0.67521,0.67509,0.67512,0
2019/10/07,16:38:00,0.67512,0.67519,0.67511,0.67511,0
2019/10/07,16:39:00,0.67512,0.67522,0.67511,0.67522,0
2019/10/07,16:40:00,0.67523,0.67527,0.67515,0.67520,0
2019/10/07,16:41:00,0.67519,0.67522,0.67518,0.67519,0
2019/10/07,16:42:00,0.67519,0.67524,0.67514,0.67522,0
2019/10/07,16:43:00,0.67523,0.67523,0.67519,0.67520,0
2019/10/07,16:44:00,0.67519,0.67522,0.67514,0.67522,0
2019/10/07,16:45:00,0.67523,0.67526,0.67521,0.67523,0
2019/10/07,16:46:00,0.67523,0.67537,0.67523,0.67530,0
2019/10/07,16:47:00,0.67530,0.67535,0.67519,0.67519,0
2019/10/07,16:48:00,0.67519,0.67528,0.67518,0.67527,0
2019/10/07,16:49:00,0.67526,0.67533,0.67523,0.67532,0
2019/10/07,16:50:00,0.67533,0.67533,0.67527,0.67532,0
2019/10/07,16:51:00,0.67533,0.67533,0.67525,0.67533,0
2019/10/07,16:52:00,0.67533,0.67535,0.67525,0.67528,0
2019/10/07,16:53:00,0.67529,0.67534,0.67529,0.67534,0
2019/10/07,16:54:00,0.67535,0.67538,0.67525,0.67532,0
2019/10/07,16:55:00,0.67532,0.67532,0.67521,0.67522,0
2019/10/07,16:56:00,0.67521,0.67524,0.67514,0.67515,0
2019/10/07,16:57:00,0.67515,0.67517,0.67505,0.67505,0
2019/10/07,16:58:00,0.67504,0.67509,0.67499,0.67504,0
2019/10/07,16:59:00,0.67506,0.67515,0.67505,0.67513,0
2019/10/07,17:00:00,0.67512,0.67512,0.67503,0.67504,0
2019/10/07,17:01:00,0.67504,0.67513,0.67493,0.67503,0
2019/10/07,17:02:00,0.67503,0.67514,0.67501,0.67514,0
2019/10/07,17:03:00,0.67514,0.67516,0.67497,0.67498,0
2019/10/07,17:04:00,0.67498,0.67504,0.67494,0.67496,0
2019/10/07,17:05:00,0.67497,0.67503,0.67495,0.67497,0
2019/10/07,17:06:00,0.67496,0.67500,0.67495,0.67498,0
2019/10/07,17:07:00,0.67498,0.67498,0.67486,0.67488,0
2019/10/07,17:08:00,0.67487,0.67497,0.67487,0.67495,0
2019/10/07,17:09:00,0.67496,0.67502,0.67481,0.67483,0
2019/10/07,17:10:00,0.67484,0.67484,0.67472,0.67473,0
2019/10/07,17:11:00,0.67473,0.67475,0.67462,0.67462,0
2019/10/07,17:12:00,0.67462,0.67463,0.67442,0.67450,0
2019/10/07,17:13:00,0.67449,0.67456,0.67439,0.67444,0
2019/10/07,17:14:00,0.67444,0.67444,0.67427,0.67434,0
2019/10/07,17:15:00,0.67435,0.67438,0.67430,0.67436,0
2019/10/07,17:16:00,0.67437,0.67437,0.67425,0.67425,0
2019/10/07,17:17:00,0.67425,0.67432,0.67419,0.67432,0
2019/10/07,17:18:00,0.67433,0.67437,0.67431,0.67433,0
2019/10/07,17:19:00,0.67433,0.67436,0.67430,0.67433,0
2019/10/07,17:20:00,0.67434,0.67436,0.67430,0.67433,0
2019/10/07,17:21:00,0.67434,0.67437,0.67433,0.67434,0
2019/10/07,17:22:00,0.67433,0.67440,0.67424,0.67428,0
2019/10/07,17:23:00,0.67429,0.67429,0.67423,0.67425,0
2019/10/07,17:24:00,0.67424,0.67425,0.67420,0.67422,0
2019/10/07,17:25:00,0.67422,0.67422,0.67405,0.67407,0
2019/10/07,17:26:00,0.67408,0.67410,0.67393,0.67393,0
2019/10/07,17:27:00,0.67393,0.67395,0.67384,0.67392,0
2019/10/07,17:28:00,0.67393,0.67394,0.67388,0.67393,0
2019/10/07,17:29:00,0.67393,0.67399,0.67393,0.67399,0
2019/10/07,17:30:00,0.67399,0.67407,0.67394,0.67403,0
2019/10/07,17:31:00,0.67402,0.67416,0.67397,0.67416,0
2019/10/07,17:32:00,0.67416,0.67421,0.67413,0.67414,0
2019/10/07,17:33:00,0.67414,0.67417,0.67400,0.67402,0
2019/10/07,17:34:00,0.67401,0.67409,0.67398,0.67403,0
2019/10/07,17:35:00,0.67403,0.67410,0.67403,0.67403,0
2019/10/07,17:36:00,0.67404,0.67407,0.67392,0.67395,0
2019/10/07,17:37:00,0.67393,0.67394,0.67374,0.67381,0
2019/10/07,17:38:00,0.67381,0.67395,0.67381,0.67392,0
2019/10/07,17:39:00,0.67392,0.67393,0.67373,0.67373,0
2019/10/07,17:40:00,0.67374,0.67376,0.67361,0.67374,0
2019/10/07,17:41:00,0.67373,0.67374,0.67366,0.67373,0
2019/10/07,17:42:00,0.67372,0.67377,0.67366,0.67374,0
2019/10/07,17:43:00,0.67375,0.67385,0.67373,0.67381,0
2019/10/07,17:44:00,0.67382,0.67382,0.67363,0.67369,0
2019/10/07,17:45:00,0.67369,0.67370,0.67361,0.67361,0
2019/10/07,17:46:00,0.67361,0.67368,0.67346,0.67348,0
2019/10/07,17:47:00,0.67347,0.67369,0.67347,0.67369,0
2019/10/07,17:48:00,0.67368,0.67371,0.67360,0.67362,0
2019/10/07,17:49:00,0.67362,0.67362,0.67349,0.67351,0
2019/10/07,17:50:00,0.67352,0.67352,0.67343,0.67344,0
2019/10/07,17:51:00,0.67344,0.67352,0.67343,0.67343,0
2019/10/07,17:52:00,0.67343,0.67354,0.67343,0.67354,0
2019/10/07,17:53:00,0.67354,0.67354,0.67337,0.67340,0
2019/10/07,17:54:00,0.67341,0.67345,0.67334,0.67334,0
2019/10/07,17:55:00,0.67336,0.67356,0.67336,0.67356,0
2019/10/07,17:56:00,0.67356,0.67356,0.67341,0.67341,0
2019/10/07,17:57:00,0.67341,0.67356,0.67337,0.67351,0
2019/10/07,17:58:00,0.67350,0.67354,0.67349,0.67352,0
2019/10/07,17:59:00,0.67352,0.67352,0.67338,0.67338,0
2019/10/07,18:00:00,0.67338,0.67341,0.67336,0.67338,0
2019/10/07,18:01:00,0.67338,0.67350,0.67338,0.67349,0
2019/10/07,18:02:00,0.67349,0.67358,0.67349,0.67357,0
2019/10/07,18:03:00,0.67357,0.67358,0.67348,0.67348,0
2019/10/07,18:04:00,0.67347,0.67354,0.67345,0.67352,0
2019/10/07,18:05:00,0.67352,0.67354,0.67349,0.67353,0
2019/10/07,18:06:00,0.67353,0.67356,0.67350,0.67353,0
2019/10/07,18:07:00,0.67352,0.67354,0.67350,0.67353,0
2019/10/07,18:08:00,0.67353,0.67369,0.67353,0.67361,0
2019/10/07,18:09:00,0.67361,0.67364,0.67355,0.67358,0
2019/10/07,18:10:00,0.67358,0.67369,0.67358,0.67366,0
2019/10/07,18:11:00,0.67365,0.67371,0.67361,0.67371,0
2019/10/07,18:12:00,0.67370,0.67377,0.67364,0.67374,0
2019/10/07,18:13:00,0.67373,0.67380,0.67369,0.67373,0
2019/10/07,18:14:00,0.67373,0.67374,0.67368,0.67374,0
2019/10/07,18:15:00,0.67374,0.67389,0.67374,0.67383,0
2019/10/07,18:16:00,0.67382,0.67385,0.67378,0.67382,0
2019/10/07,18:17:00,0.67381,0.67383,0.67372,0.67372,0
2019/10/07,18:18:00,0.67372,0.67374,0.67357,0.67362,0
2019/10/07,18:19:00,0.67361,0.67362,0.67344,0.67349,0
2019/10/07,18:20:00,0.67349,0.67349,0.67336,0.67342,0
2019/10/07,18:21:00,0.67341,0.67355,0.67341,0.67354,0
2019/10/07,18:22:00,0.67355,0.67355,0.67353,0.67353,0
2019/10/07,18:23:00,0.67353,0.67353,0.67343,0.67345,0
2019/10/07,18:24:00,0.67345,0.67345,0.67339,0.67344,0
2019/10/07,18:25:00,0.67344,0.67346,0.67344,0.67346,0
2019/10/07,18:26:00,0.67346,0.67352,0.67343,0.67344,0
2019/10/07,18:27:00,0.67344,0.67344,0.67333,0.67340,0
2019/10/07,18:28:00,0.67341,0.67345,0.67340,0.67342,0
2019/10/07,18:29:00,0.67341,0.67345,0.67341,0.67344,0
2019/10/07,18:30:00,0.67345,0.67345,0.67344,0.67345,0
2019/10/07,18:31:00,0.67344,0.67353,0.67344,0.67345,0
2019/10/07,18:32:00,0.67346,0.67351,0.67342,0.67350,0
2019/10/07,18:33:00,0.67350,0.67350,0.67344,0.67345,0
2019/10/07,18:34:00,0.67344,0.67353,0.67344,0.67353,0
2019/10/07,18:35:00,0.67354,0.67358,0.67352,0.67356,0
2019/10/07,18:36:00,0.67355,0.67361,0.67351,0.67351,0
2019/10/07,18:37:00,0.67351,0.67361,0.67351,0.67361,0
2019/10/07,18:38:00,0.67361,0.67370,0.67360,0.67360,0
2019/10/07,18:39:00,0.67360,0.67369,0.67360,0.67364,0
2019/10/07,18:40:00,0.67364,0.67364,0.67359,0.67364,0
2019/10/07,18:41:00,0.67363,0.67370,0.67360,0.67365,0
2019/10/07,18:42:00,0.67367,0.67371,0.67364,0.67364,0
2019/10/07,18:43:00,0.67363,0.67364,0.67360,0.67360,0
2019/10/07,18:44:00,0.67360,0.67360,0.67353,0.67354,0
2019/10/07,18:45:00,0.67354,0.67361,0.67354,0.67360,0
2019/10/07,18:46:00,0.67360,0.67370,0.67360,0.67369,0
2019/10/07,18:47:00,0.67368,0.67369,0.67359,0.67359,0
2019/10/07,18:48:00,0.67360,0.67360,0.67359,0.67359,0
2019/10/07,18:49:00,0.67359,0.67359,0.67350,0.67350,0
2019/10/07,18:50:00,0.67350,0.67355,0.67348,0.67350,0
2019/10/07,18:51:00,0.67351,0.67361,0.67350,0.67360,0
2019/10/07,18:52:00,0.67359,0.67360,0.67355,0.67360,0
2019/10/07,18:53:00,0.67360,0.67373,0.67359,0.67373,0
2019/10/07,18:54:00,0.67372,0.67376,0.67368,0.67374,0
2019/10/07,18:55:00,0.67375,0.67382,0.67374,0.67380,0
2019/10/07,18:56:00,0.67380,0.67384,0.67379,0.67380,0
2019/10/07,18:57:00,0.67379,0.67386,0.67378,0.67386,0
2019/10/07,18:58:00,0.67385,0.67394,0.67380,0.67389,0
2019/10/07,18:59:00,0.67389,0.67393,0.67383,0.67391,0
2019/10/07,19:00:00,0.67392,0.67393,0.67385,0.67385,0
2019/10/07,19:01:00,0.67386,0.67392,0.67370,0.67371,0
2019/10/07,19:02:00,0.67372,0.67381,0.67369,0.67370,0
2019/10/07,19:03:00,0.67370,0.67370,0.67364,0.67365,0
2019/10/07,19:04:00,0.67366,0.67373,0.67366,0.67372,0
2019/10/07,19:05:00,0.67370,0.67374,0.67369,0.67372,0
2019/10/07,19:06:00,0.67372,0.67373,0.67369,0.67369,0
2019/10/07,19:07:00,0.67370,0.67372,0.67370,0.67371,0
2019/10/07,19:08:00,0.67371,0.67372,0.67370,0.67370,0
2019/10/07,19:09:00,0.67371,0.67371,0.67359,0.67360,0
2019/10/07,19:10:00,0.67360,0.67360,0.67347,0.67349,0
2019/10/07,19:11:00,0.67350,0.67358,0.67348,0.67349,0
2019/10/07,19:12:00,0.67350,0.67354,0.67349,0.67351,0
2019/10/07,19:13:00,0.67352,0.67358,0.67350,0.67356,0
2019/10/07,19:14:00,0.67355,0.67359,0.67354,0.67359,0
2019/10/07,19:16:00,0.67361,0.67361,0.67353,0.67354,0
2019/10/07,19:17:00,0.67354,0.67359,0.67351,0.67356,0
2019/10/07,19:18:00,0.67357,0.67359,0.67348,0.67348,0
2019/10/07,19:19:00,0.67349,0.67353,0.67343,0.67343,0
2019/10/07,19:20:00,0.67343,0.67343,0.67335,0.67336,0
2019/10/07,19:21:00,0.67336,0.67343,0.67335,0.67340,0
2019/10/07,19:22:00,0.67339,0.67340,0.67333,0.67333,0
2019/10/07,19:23:00,0.67333,0.67337,0.67330,0.67336,0
2019/10/07,19:24:00,0.67336,0.67344,0.67335,0.67343,0
2019/10/07,19:25:00,0.67343,0.67349,0.67342,0.67343,0
2019/10/07,19:26:00,0.67343,0.67344,0.67340,0.67344,0
2019/10/07,19:27:00,0.67344,0.67351,0.67344,0.67344,0
2019/10/07,19:28:00,0.67345,0.67346,0.67336,0.67336,0
2019/10/07,19:29:00,0.67336,0.67343,0.67326,0.67330,0
2019/10/07,19:30:00,0.67331,0.67333,0.67324,0.67332,0
2019/10/07,19:31:00,0.67331,0.67338,0.67331,0.67335,0
2019/10/07,19:32:00,0.67335,0.67345,0.67335,0.67345,0
2019/10/07,19:33:00,0.67344,0.67344,0.67340,0.67340,0
2019/10/07,19:34:00,0.67341,0.67355,0.67334,0.67355,0
2019/10/07,19:35:00,0.67355,0.67362,0.67353,0.67354,0
2019/10/07,19:36:00,0.67353,0.67361,0.67352,0.67361,0
2019/10/07,19:37:00,0.67362,0.67375,0.67362,0.67364,0
2019/10/07,19:38:00,0.67363,0.67363,0.67353,0.67359,0
2019/10/07,19:39:00,0.67358,0.67360,0.67354,0.67357,0
2019/10/07,19:40:00,0.67358,0.67361,0.67354,0.67354,0
2019/10/07,19:41:00,0.67354,0.67360,0.67354,0.67355,0
2019/10/07,19:42:00,0.67355,0.67361,0.67352,0.67359,0
2019/10/07,19:43:00,0.67360,0.67362,0.67351,0.67351,0
2019/10/07,19:44:00,0.67351,0.67351,0.67344,0.67350,0
2019/10/07,19:45:00,0.67350,0.67361,0.67350,0.67361,0
2019/10/07,19:46:00,0.67361,0.67364,0.67357,0.67359,0
2019/10/07,19:47:00,0.67360,0.67362,0.67359,0.67362,0
2019/10/07,19:48:00,0.67362,0.67368,0.67360,0.67360,0
2019/10/07,19:49:00,0.67360,0.67360,0.67354,0.67354,0
2019/10/07,19:50:00,0.67354,0.67354,0.67345,0.67352,0
2019/10/07,19:51:00,0.67350,0.67354,0.67343,0.67346,0
2019/10/07,19:52:00,0.67346,0.67346,0.67342,0.67344,0
2019/10/07,19:53:00,0.67345,0.67345,0.67336,0.67338,0
2019/10/07,19:54:00,0.67338,0.67350,0.67332,0.67350,0
2019/10/07,19:55:00,0.67349,0.67356,0.67349,0.67354,0
2019/10/07,19:56:00,0.67353,0.67357,0.67350,0.67350,0
2019/10/07,19:57:00,0.67350,0.67355,0.67348,0.67353,0
2019/10/07,19:58:00,0.67354,0.67361,0.67353,0.67359,0
2019/10/07,19:59:00,0.67359,0.67372,0.67356,0.67371,0
2019/10/07,20:00:00,0.67372,0.67379,0.67370,0.67372,0
2019/10/07,20:01:00,0.67373,0.67381,0.67365,0.67380,0
2019/10/07,20:02:00,0.67379,0.67382,0.67375,0.67381,0
2019/10/07,20:03:00,0.67381,0.67382,0.67376,0.67379,0
2019/10/07,20:04:00,0.67380,0.67402,0.67379,0.67396,0
2019/10/07,20:05:00,0.67397,0.67398,0.67387,0.67397,0
2019/10/07,20:06:00,0.67397,0.67404,0.67395,0.67404,0
2019/10/07,20:07:00,0.67404,0.67406,0.67399,0.67401,0
2019/10/07,20:08:00,0.67402,0.67404,0.67393,0.67397,0
2019/10/07,20:09:00,0.67397,0.67418,0.67397,0.67417,0
2019/10/07,20:10:00,0.67417,0.67428,0.67414,0.67418,0
2019/10/07,20:11:00,0.67419,0.67424,0.67416,0.67417,0
2019/10/07,20:12:00,0.67417,0.67424,0.67413,0.67424,0
2019/10/07,20:13:00,0.67424,0.67427,0.67417,0.67417,0
2019/10/07,20:14:00,0.67418,0.67418,0.67414,0.67417,0
2019/10/07,20:15:00,0.67416,0.67426,0.67415,0.67424,0
2019/10/07,20:16:00,0.67425,0.67425,0.67414,0.67414,0
2019/10/07,20:17:00,0.67414,0.67416,0.67406,0.67414,0
2019/10/07,20:18:00,0.67415,0.67419,0.67414,0.67417,0
2019/10/07,20:19:00,0.67418,0.67418,0.67414,0.67415,0
2019/10/07,20:20:00,0.67415,0.67416,0.67413,0.67416,0
2019/10/07,20:21:00,0.67415,0.67417,0.67408,0.67416,0
2019/10/07,20:22:00,0.67416,0.67418,0.67414,0.67416,0
2019/10/07,20:23:00,0.67416,0.67417,0.67414,0.67415,0
2019/10/07,20:24:00,0.67416,0.67417,0.67415,0.67415,0
2019/10/07,20:25:00,0.67416,0.67416,0.67408,0.67408,0
2019/10/07,20:26:00,0.67409,0.67418,0.67396,0.67396,0
2019/10/07,20:27:00,0.67396,0.67409,0.67393,0.67408,0
2019/10/07,20:28:00,0.67409,0.67409,0.67393,0.67394,0
2019/10/07,20:29:00,0.67396,0.67398,0.67392,0.67397,0
2019/10/07,20:30:00,0.67398,0.67403,0.67397,0.67403,0
2019/10/07,20:31:00,0.67402,0.67402,0.67396,0.67397,0
2019/10/07,20:32:00,0.67397,0.67399,0.67393,0.67394,0
2019/10/07,20:33:00,0.67393,0.67393,0.67382,0.67385,0
2019/10/07,20:34:00,0.67386,0.67395,0.67385,0.67393,0
2019/10/07,20:35:00,0.67392,0.67392,0.67382,0.67382,0
2019/10/07,20:36:00,0.67383,0.67391,0.67383,0.67391,0
2019/10/07,20:37:00,0.67391,0.67394,0.67391,0.67393,0
2019/10/07,20:38:00,0.67392,0.67392,0.67387,0.67390,0
2019/10/07,20:39:00,0.67389,0.67389,0.67382,0.67383,0
2019/10/07,20:40:00,0.67382,0.67382,0.67379,0.67379,0
2019/10/07,20:41:00,0.67379,0.67389,0.67379,0.67381,0
2019/10/07,20:42:00,0.67381,0.67383,0.67378,0.67380,0
2019/10/07,20:43:00,0.67379,0.67380,0.67371,0.67371,0
2019/10/07,20:44:00,0.67371,0.67371,0.67360,0.67361,0
2019/10/07,20:45:00,0.67360,0.67367,0.67355,0.67366,0
2019/10/07,20:46:00,0.67366,0.67374,0.67366,0.67374,0
2019/10/07,20:47:00,0.67374,0.67382,0.67371,0.67382,0
2019/10/07,20:48:00,0.67381,0.67384,0.67378,0.67383,0
2019/10/07,20:49:00,0.67382,0.67385,0.67380,0.67383,0
2019/10/07,20:50:00,0.67383,0.67384,0.67375,0.67379,0
2019/10/07,20:51:00,0.67379,0.67382,0.67377,0.67381,0
2019/10/07,20:52:00,0.67380,0.67393,0.67380,0.67393,0
2019/10/07,20:53:00,0.67393,0.67393,0.67386,0.67390,0
2019/10/07,20:54:00,0.67390,0.67390,0.67382,0.67382,0
2019/10/07,20:55:00,0.67381,0.67385,0.67381,0.67384,0
2019/10/07,20:56:00,0.67384,0.67388,0.67384,0.67385,0
2019/10/07,20:57:00,0.67384,0.67394,0.67384,0.67392,0
2019/10/07,20:58:00,0.67392,0.67397,0.67391,0.67395,0
2019/10/07,20:59:00,0.67395,0.67400,0.67387,0.67395,0
2019/10/07,21:00:00,0.67395,0.67402,0.67393,0.67402,0
2019/10/07,21:01:00,0.67402,0.67412,0.67400,0.67405,0
2019/10/07,21:02:00,0.67405,0.67412,0.67403,0.67406,0
2019/10/07,21:03:00,0.67406,0.67416,0.67404,0.67416,0
2019/10/07,21:04:00,0.67416,0.67419,0.67414,0.67414,0
2019/10/07,21:05:00,0.67414,0.67414,0.67400,0.67401,0
2019/10/07,21:06:00,0.67401,0.67402,0.67399,0.67401,0
2019/10/07,21:07:00,0.67400,0.67401,0.67393,0.67401,0
2019/10/07,21:08:00,0.67400,0.67403,0.67400,0.67401,0
2019/10/07,21:09:00,0.67400,0.67402,0.67394,0.67402,0
2019/10/07,21:10:00,0.67403,0.67403,0.67397,0.67401,0
2019/10/07,21:11:00,0.67402,0.67403,0.67397,0.67403,0
2019/10/07,21:12:00,0.67402,0.67403,0.67402,0.67402,0
2019/10/07,21:13:00,0.67403,0.67405,0.67401,0.67401,0
2019/10/07,21:14:00,0.67401,0.67401,0.67391,0.67391,0
2019/10/07,21:15:00,0.67391,0.67392,0.67380,0.67382,0
2019/10/07,21:16:00,0.67382,0.67391,0.67382,0.67390,0
2019/10/07,21:17:00,0.67389,0.67390,0.67381,0.67381,0
2019/10/07,21:18:00,0.67381,0.67381,0.67369,0.67371,0
2019/10/07,21:19:00,0.67371,0.67378,0.67371,0.67376,0
2019/10/07,21:20:00,0.67376,0.67380,0.67375,0.67375,0
2019/10/07,21:21:00,0.67374,0.67374,0.67368,0.67370,0
2019/10/07,21:22:00,0.67370,0.67392,0.67370,0.67386,0
2019/10/07,21:23:00,0.67387,0.67394,0.67387,0.67393,0
2019/10/07,21:24:00,0.67394,0.67396,0.67390,0.67391,0
2019/10/07,21:25:00,0.67392,0.67395,0.67392,0.67393,0
2019/10/07,21:26:00,0.67394,0.67401,0.67393,0.67399,0
2019/10/07,21:27:00,0.67399,0.67408,0.67399,0.67404,0
2019/10/07,21:28:00,0.67404,0.67413,0.67404,0.67413,0
2019/10/07,21:29:00,0.67415,0.67415,0.67397,0.67403,0
2019/10/07,21:30:00,0.67404,0.67407,0.67403,0.67404,0
2019/10/07,21:31:00,0.67405,0.67421,0.67405,0.67415,0
2019/10/07,21:32:00,0.67415,0.67423,0.67409,0.67410,0
2019/10/07,21:33:00,0.67411,0.67420,0.67411,0.67414,0
2019/10/07,21:34:00,0.67415,0.67422,0.67414,0.67422,0
2019/10/07,21:35:00,0.67422,0.67423,0.67415,0.67420,0
2019/10/07,21:36:00,0.67421,0.67421,0.67412,0.67415,0
2019/10/07,21:37:00,0.67414,0.67416,0.67410,0.67414,0
2019/10/07,21:38:00,0.67415,0.67423,0.67415,0.67422,0
2019/10/07,21:39:00,0.67422,0.67424,0.67415,0.67415,0
2019/10/07,21:40:00,0.67416,0.67427,0.67415,0.67427,0
2019/10/07,21:41:00,0.67427,0.67434,0.67426,0.67434,0
2019/10/07,21:42:00,0.67433,0.67433,0.67426,0.67432,0
2019/10/07,21:43:00,0.67432,0.67433,0.67425,0.67432,0
2019/10/07,21:44:00,0.67432,0.67433,0.67415,0.67415,0
2019/10/07,21:45:00,0.67414,0.67423,0.67413,0.67423,0
2019/10/07,21:46:00,0.67423,0.67438,0.67423,0.67434,0
2019/10/07,21:47:00,0.67434,0.67436,0.67432,0.67434,0
2019/10/07,21:48:00,0.67435,0.67436,0.67420,0.67423,0
2019/10/07,21:49:00,0.67422,0.67429,0.67422,0.67427,0
2019/10/07,21:50:00,0.67426,0.67427,0.67419,0.67420,0
2019/10/07,21:51:00,0.67420,0.67425,0.67420,0.67425,0
2019/10/07,21:52:00,0.67426,0.67429,0.67424,0.67426,0
2019/10/07,21:53:00,0.67427,0.67427,0.67418,0.67425,0
2019/10/07,21:54:00,0.67425,0.67425,0.67419,0.67424,0
2019/10/07,21:55:00,0.67424,0.67426,0.67419,0.67425,0
2019/10/07,21:56:00,0.67426,0.67439,0.67426,0.67436,0
2019/10/07,21:57:00,0.67437,0.67438,0.67435,0.67437,0
2019/10/07,21:58:00,0.67437,0.67441,0.67435,0.67435,0
2019/10/07,21:59:00,0.67434,0.67438,0.67431,0.67436,0
2019/10/07,22:00:00,0.67436,0.67451,0.67434,0.67445,0
2019/10/07,22:01:00,0.67446,0.67446,0.67432,0.67433,0
2019/10/07,22:02:00,0.67432,0.67456,0.67432,0.67455,0
2019/10/07,22:03:00,0.67454,0.67458,0.67451,0.67456,0
2019/10/07,22:04:00,0.67456,0.67456,0.67446,0.67453,0
2019/10/07,22:05:00,0.67453,0.67453,0.67437,0.67444,0
2019/10/07,22:06:00,0.67445,0.67452,0.67445,0.67446,0
2019/10/07,22:07:00,0.67447,0.67453,0.67443,0.67444,0
2019/10/07,22:08:00,0.67444,0.67444,0.67433,0.67435,0
2019/10/07,22:09:00,0.67436,0.67452,0.67436,0.67447,0
2019/10/07,22:10:00,0.67447,0.67447,0.67445,0.67446,0
2019/10/07,22:11:00,0.67446,0.67451,0.67442,0.67446,0
2019/10/07,22:12:00,0.67447,0.67456,0.67444,0.67455,0
2019/10/07,22:13:00,0.67455,0.67456,0.67449,0.67456,0
2019/10/07,22:14:00,0.67457,0.67457,0.67445,0.67448,0
2019/10/07,22:15:00,0.67447,0.67448,0.67438,0.67439,0
2019/10/07,22:16:00,0.67438,0.67445,0.67438,0.67443,0
2019/10/07,22:17:00,0.67444,0.67444,0.67438,0.67444,0
2019/10/07,22:18:00,0.67443,0.67444,0.67440,0.67442,0
2019/10/07,22:19:00,0.67442,0.67442,0.67431,0.67432,0
2019/10/07,22:20:00,0.67432,0.67443,0.67429,0.67439,0
2019/10/07,22:21:00,0.67439,0.67441,0.67432,0.67432,0
2019/10/07,22:22:00,0.67432,0.67432,0.67420,0.67421,0
2019/10/07,22:23:00,0.67421,0.67428,0.67418,0.67425,0
2019/10/07,22:24:00,0.67425,0.67435,0.67424,0.67426,0
2019/10/07,22:25:00,0.67426,0.67427,0.67411,0.67411,0
2019/10/07,22:26:00,0.67411,0.67415,0.67402,0.67402,0
2019/10/07,22:27:00,0.67401,0.67408,0.67401,0.67403,0
2019/10/07,22:28:00,0.67403,0.67405,0.67402,0.67403,0
2019/10/07,22:29:00,0.67404,0.67413,0.67404,0.67412,0
2019/10/07,22:30:00,0.67412,0.67413,0.67410,0.67410,0
2019/10/07,22:31:00,0.67410,0.67425,0.67410,0.67423,0
2019/10/07,22:32:00,0.67423,0.67430,0.67413,0.67430,0
2019/10/07,22:33:00,0.67430,0.67430,0.67417,0.67423,0
2019/10/07,22:34:00,0.67424,0.67441,0.67424,0.67428,0
2019/10/07,22:35:00,0.67427,0.67427,0.67410,0.67412,0
2019/10/07,22:36:00,0.67411,0.67427,0.67411,0.67422,0
2019/10/07,22:37:00,0.67422,0.67427,0.67421,0.67423,0
2019/10/07,22:38:00,0.67422,0.67433,0.67420,0.67432,0
2019/10/07,22:39:00,0.67433,0.67433,0.67425,0.67430,0
2019/10/07,22:40:00,0.67430,0.67432,0.67429,0.67432,0
2019/10/07,22:41:00,0.67433,0.67443,0.67432,0.67443,0
2019/10/07,22:42:00,0.67442,0.67443,0.67438,0.67441,0
2019/10/07,22:43:00,0.67440,0.67450,0.67437,0.67446,0
2019/10/07,22:44:00,0.67447,0.67454,0.67446,0.67452,0
2019/10/07,22:45:00,0.67453,0.67462,0.67453,0.67455,0
2019/10/07,22:46:00,0.67455,0.67467,0.67455,0.67467,0
2019/10/07,22:47:00,0.67467,0.67476,0.67467,0.67470,0
2019/10/07,22:48:00,0.67470,0.67471,0.67461,0.67465,0
2019/10/07,22:49:00,0.67466,0.67471,0.67460,0.67463,0
2019/10/07,22:50:00,0.67463,0.67471,0.67461,0.67465,0
2019/10/07,22:51:00,0.67465,0.67474,0.67465,0.67473,0
2019/10/07,22:52:00,0.67473,0.67476,0.67472,0.67472,0
2019/10/07,22:53:00,0.67472,0.67476,0.67472,0.67476,0
2019/10/07,22:54:00,0.67476,0.67482,0.67472,0.67474,0
2019/10/07,22:55:00,0.67473,0.67480,0.67472,0.67473,0
2019/10/07,22:56:00,0.67474,0.67481,0.67473,0.67479,0
2019/10/07,22:57:00,0.67478,0.67484,0.67478,0.67484,0
2019/10/07,22:58:00,0.67484,0.67485,0.67481,0.67483,0
2019/10/07,22:59:00,0.67482,0.67486,0.67479,0.67480,0
2019/10/07,23:00:00,0.67480,0.67482,0.67463,0.67470,0
2019/10/07,23:01:00,0.67470,0.67470,0.67450,0.67461,0
2019/10/07,23:02:00,0.67461,0.67461,0.67445,0.67450,0
2019/10/07,23:03:00,0.67450,0.67461,0.67450,0.67459,0
2019/10/07,23:04:00,0.67458,0.67459,0.67452,0.67456,0
2019/10/07,23:05:00,0.67455,0.67463,0.67453,0.67455,0
2019/10/07,23:06:00,0.67456,0.67466,0.67454,0.67465,0
2019/10/07,23:07:00,0.67466,0.67467,0.67462,0.67463,0
2019/10/07,23:08:00,0.67464,0.67464,0.67456,0.67456,0
2019/10/07,23:09:00,0.67456,0.67470,0.67452,0.67462,0
2019/10/07,23:10:00,0.67463,0.67470,0.67462,0.67469,0
2019/10/07,23:11:00,0.67468,0.67468,0.67457,0.67457,0
2019/10/07,23:12:00,0.67457,0.67462,0.67457,0.67460,0
2019/10/07,23:13:00,0.67459,0.67463,0.67459,0.67460,0
2019/10/07,23:14:00,0.67459,0.67459,0.67444,0.67452,0
2019/10/07,23:15:00,0.67452,0.67463,0.67452,0.67463,0
2019/10/07,23:16:00,0.67463,0.67466,0.67460,0.67463,0
2019/10/07,23:17:00,0.67462,0.67465,0.67457,0.67462,0
2019/10/07,23:18:00,0.67463,0.67468,0.67457,0.67467,0
2019/10/07,23:19:00,0.67466,0.67466,0.67457,0.67460,0
2019/10/07,23:20:00,0.67460,0.67467,0.67459,0.67461,0
2019/10/07,23:21:00,0.67461,0.67465,0.67455,0.67457,0
2019/10/07,23:22:00,0.67457,0.67458,0.67455,0.67455,0
2019/10/07,23:23:00,0.67456,0.67461,0.67455,0.67456,0
2019/10/07,23:24:00,0.67455,0.67457,0.67454,0.67454,0
2019/10/07,23:25:00,0.67454,0.67454,0.67447,0.67451,0
2019/10/07,23:26:00,0.67451,0.67453,0.67445,0.67452,0
2019/10/07,23:27:00,0.67452,0.67458,0.67452,0.67456,0
2019/10/07,23:28:00,0.67456,0.67463,0.67456,0.67462,0
2019/10/07,23:29:00,0.67463,0.67478,0.67463,0.67466,0
2019/10/07,23:30:00,0.67466,0.67475,0.67465,0.67475,0
2019/10/07,23:31:00,0.67474,0.67474,0.67454,0.67455,0
2019/10/07,23:32:00,0.67454,0.67455,0.67453,0.67453,0
2019/10/07,23:33:00,0.67453,0.67465,0.67453,0.67463,0
2019/10/07,23:34:00,0.67464,0.67467,0.67463,0.67467,0
2019/10/07,23:35:00,0.67467,0.67482,0.67466,0.67476,0
2019/10/07,23:36:00,0.67476,0.67481,0.67474,0.67477,0
2019/10/07,23:37:00,0.67476,0.67477,0.67472,0.67473,0
2019/10/07,23:38:00,0.67473,0.67474,0.67469,0.67473,0
2019/10/07,23:39:00,0.67474,0.67477,0.67473,0.67475,0
2019/10/07,23:40:00,0.67475,0.67476,0.67473,0.67476,0
2019/10/07,23:41:00,0.67476,0.67479,0.67473,0.67477,0
2019/10/07,23:42:00,0.67477,0.67480,0.67472,0.67480,0
2019/10/07,23:43:00,0.67479,0.67480,0.67471,0.67471,0
2019/10/07,23:44:00,0.67471,0.67479,0.67471,0.67476,0
2019/10/07,23:45:00,0.67477,0.67483,0.67473,0.67473,0
2019/10/07,23:46:00,0.67473,0.67483,0.67473,0.67476,0
2019/10/07,23:47:00,0.67476,0.67482,0.67462,0.67467,0
2019/10/07,23:48:00,0.67467,0.67473,0.67466,0.67470,0
2019/10/07,23:49:00,0.67470,0.67470,0.67464,0.67464,0
2019/10/07,23:50:00,0.67464,0.67466,0.67462,0.67463,0
2019/10/07,23:51:00,0.67464,0.67464,0.67459,0.67462,0
2019/10/07,23:52:00,0.67463,0.67487,0.67462,0.67487,0
2019/10/07,23:53:00,0.67486,0.67493,0.67480,0.67485,0
2019/10/07,23:54:00,0.67485,0.67495,0.67485,0.67494,0
2019/10/07,23:55:00,0.67494,0.67497,0.67491,0.67496,0
2019/10/07,23:56:00,0.67496,0.67508,0.67496,0.67506,0
2019/10/07,23:57:00,0.67507,0.67512,0.67499,0.67507,0
2019/10/07,23:58:00,0.67506,0.67508,0.67498,0.67498,0
2019/10/07,23:59:00,0.67498,0.67506,0.67485,0.67495,0
2019/10/08,00:00:00,0.67495,0.67495,0.67483,0.67484,0
2019/10/08,00:01:00,0.67483,0.67487,0.67475,0.67485,0
2019/10/08,00:02:00,0.67484,0.67486,0.67477,0.67480,0
2019/10/08,00:03:00,0.67480,0.67485,0.67477,0.67484,0
2019/10/08,00:04:00,0.67485,0.67485,0.67471,0.67476,0
2019/10/08,00:05:00,0.67475,0.67475,0.67465,0.67467,0
2019/10/08,00:06:00,0.67467,0.67476,0.67464,0.67476,0
2019/10/08,00:07:00,0.67476,0.67495,0.67476,0.67494,0
2019/10/08,00:08:00,0.67493,0.67494,0.67484,0.67488,0
2019/10/08,00:09:00,0.67489,0.67491,0.67484,0.67484,0
2019/10/08,00:10:00,0.67484,0.67488,0.67476,0.67483,0
2019/10/08,00:11:00,0.67484,0.67485,0.67479,0.67483,0
2019/10/08,00:12:00,0.67484,0.67485,0.67477,0.67483,0
2019/10/08,00:13:00,0.67483,0.67486,0.67479,0.67484,0
2019/10/08,00:14:00,0.67483,0.67487,0.67479,0.67486,0
2019/10/08,00:15:00,0.67484,0.67494,0.67481,0.67488,0
2019/10/08,00:16:00,0.67488,0.67494,0.67485,0.67486,0
2019/10/08,00:17:00,0.67485,0.67485,0.67482,0.67482,0
2019/10/08,00:18:00,0.67481,0.67484,0.67475,0.67478,0
2019/10/08,00:19:00,0.67478,0.67479,0.67476,0.67478,0
2019/10/08,00:20:00,0.67478,0.67485,0.67478,0.67485,0
2019/10/08,00:21:00,0.67485,0.67486,0.67483,0.67486,0
2019/10/08,00:22:00,0.67485,0.67485,0.67474,0.67474,0
2019/10/08,00:23:00,0.67473,0.67476,0.67473,0.67476,0
2019/10/08,00:24:00,0.67475,0.67477,0.67474,0.67477,0
2019/10/08,00:25:00,0.67478,0.67479,0.67476,0.67477,0
2019/10/08,00:26:00,0.67478,0.67485,0.67477,0.67484,0
2019/10/08,00:27:00,0.67483,0.67483,0.67473,0.67476,0
2019/10/08,00:28:00,0.67474,0.67475,0.67463,0.67465,0
2019/10/08,00:29:00,0.67466,0.67466,0.67455,0.67462,0
2019/10/08,00:30:00,0.67462,0.67466,0.67459,0.67466,0
2019/10/08,00:31:00,0.67466,0.67468,0.67453,0.67459,0
2019/10/08,00:32:00,0.67460,0.67463,0.67457,0.67462,0
2019/10/08,00:33:00,0.67462,0.67464,0.67458,0.67460,0
2019/10/08,00:34:00,0.67462,0.67464,0.67459,0.67464,0
2019/10/08,00:35:00,0.67463,0.67472,0.67463,0.67466,0
2019/10/08,00:36:00,0.67465,0.67467,0.67461,0.67462,0
2019/10/08,00:37:00,0.67462,0.67464,0.67459,0.67460,0
2019/10/08,00:38:00,0.67459,0.67459,0.67454,0.67456,0
2019/10/08,00:39:00,0.67456,0.67456,0.67442,0.67445,0
2019/10/08,00:40:00,0.67445,0.67447,0.67442,0.67443,0
2019/10/08,00:41:00,0.67442,0.67448,0.67436,0.67448,0
2019/10/08,00:42:00,0.67449,0.67454,0.67446,0.67451,0
2019/10/08,00:43:00,0.67450,0.67451,0.67442,0.67446,0
2019/10/08,00:44:00,0.67447,0.67447,0.67426,0.67426,0
2019/10/08,00:45:00,0.67426,0.67432,0.67422,0.67429,0
2019/10/08,00:46:00,0.67428,0.67434,0.67423,0.67424,0
2019/10/08,00:47:00,0.67423,0.67425,0.67422,0.67422,0
2019/10/08,00:48:00,0.67421,0.67423,0.67407,0.67410,0
2019/10/08,00:49:00,0.67410,0.67413,0.67405,0.67413,0
2019/10/08,00:50:00,0.67413,0.67414,0.67402,0.67403,0
2019/10/08,00:51:00,0.67403,0.67404,0.67395,0.67395,0
2019/10/08,00:52:00,0.67395,0.67406,0.67395,0.67402,0
2019/10/08,00:53:00,0.67402,0.67410,0.67400,0.67402,0
2019/10/08,00:54:00,0.67402,0.67402,0.67391,0.67399,0
2019/10/08,00:55:00,0.67398,0.67403,0.67394,0.67400,0
2019/10/08,00:56:00,0.67403,0.67414,0.67396,0.67414,0
2019/10/08,00:57:00,0.67414,0.67419,0.67413,0.67417,0
2019/10/08,00:58:00,0.67416,0.67416,0.67406,0.67410,0
2019/10/08,00:59:00,0.67410,0.67413,0.67410,0.67413,0
2019/10/08,01:00:00,0.67413,0.67413,0.67412,0.67412,0
2019/10/08,01:01:00,0.67412,0.67413,0.67408,0.67409,0
2019/10/08,01:02:00,0.67410,0.67425,0.67410,0.67424,0
2019/10/08,01:03:00,0.67423,0.67429,0.67422,0.67426,0
2019/10/08,01:04:00,0.67425,0.67425,0.67422,0.67423,0
2019/10/08,01:05:00,0.67423,0.67423,0.67414,0.67415,0
2019/10/08,01:06:00,0.67416,0.67421,0.67415,0.67415,0
2019/10/08,01:07:00,0.67414,0.67414,0.67403,0.67409,0
2019/10/08,01:08:00,0.67408,0.67411,0.67403,0.67403,0
2019/10/08,01:09:00,0.67403,0.67404,0.67402,0.67404,0
2019/10/08,01:10:00,0.67404,0.67409,0.67393,0.67394,0
2019/10/08,01:11:00,0.67394,0.67394,0.67391,0.67391,0
2019/10/08,01:12:00,0.67391,0.67391,0.67381,0.67389,0
2019/10/08,01:13:00,0.67389,0.67389,0.67378,0.67379,0
2019/10/08,01:14:00,0.67380,0.67380,0.67369,0.67370,0
2019/10/08,01:15:00,0.67370,0.67370,0.67363,0.67366,0
2019/10/08,01:16:00,0.67365,0.67373,0.67363,0.67373,0
2019/10/08,01:17:00,0.67372,0.67377,0.67371,0.67371,0
2019/10/08,01:18:00,0.67369,0.67372,0.67369,0.67372,0
2019/10/08,01:19:00,0.67372,0.67380,0.67371,0.67377,0
2019/10/08,01:20:00,0.67376,0.67380,0.67375,0.67380,0
2019/10/08,01:21:00,0.67379,0.67387,0.67376,0.67383,0
2019/10/08,01:22:00,0.67383,0.67384,0.67381,0.67384,0
2019/10/08,01:23:00,0.67384,0.67386,0.67384,0.67385,0
2019/10/08,01:24:00,0.67385,0.67395,0.67384,0.67394,0
2019/10/08,01:25:00,0.67393,0.67393,0.67383,0.67384,0
2019/10/08,01:26:00,0.67383,0.67390,0.67381,0.67389,0
2019/10/08,01:27:00,0.67388,0.67391,0.67381,0.67381,0
2019/10/08,01:28:00,0.67381,0.67382,0.67380,0.67381,0
2019/10/08,01:29:00,0.67382,0.67384,0.67382,0.67384,0
2019/10/08,01:30:00,0.67384,0.67388,0.67383,0.67384,0
2019/10/08,01:31:00,0.67385,0.67385,0.67374,0.67375,0
2019/10/08,01:32:00,0.67374,0.67374,0.67365,0.67368,0
2019/10/08,01:33:00,0.67368,0.67370,0.67363,0.67369,0
2019/10/08,01:34:00,0.67370,0.67374,0.67364,0.67373,0
2019/10/08,01:35:00,0.67372,0.67375,0.67369,0.67375,0
2019/10/08,01:36:00,0.67374,0.67376,0.67369,0.67371,0
2019/10/08,01:37:00,0.67372,0.67377,0.67372,0.67374,0
2019/10/08,01:38:00,0.67374,0.67380,0.67374,0.67376,0
2019/10/08,01:39:00,0.67375,0.67380,0.67372,0.67378,0
2019/10/08,01:40:00,0.67376,0.67378,0.67373,0.67378,0
2019/10/08,01:41:00,0.67378,0.67380,0.67373,0.67374,0
2019/10/08,01:42:00,0.67375,0.67382,0.67373,0.67381,0
2019/10/08,01:43:00,0.67381,0.67390,0.67376,0.67387,0
2019/10/08,01:44:00,0.67388,0.67390,0.67384,0.67385,0
2019/10/08,01:45:00,0.67385,0.67388,0.67383,0.67384,0
2019/10/08,01:46:00,0.67384,0.67384,0.67376,0.67384,0
2019/10/08,01:47:00,0.67384,0.67384,0.67378,0.67379,0
2019/10/08,01:48:00,0.67379,0.67381,0.67364,0.67367,0
2019/10/08,01:49:00,0.67367,0.67367,0.67364,0.67364,0
2019/10/08,01:50:00,0.67364,0.67365,0.67362,0.67363,0
2019/10/08,01:51:00,0.67362,0.67363,0.67354,0.67354,0
2019/10/08,01:52:00,0.67355,0.67357,0.67349,0.67350,0
2019/10/08,01:53:00,0.67350,0.67353,0.67343,0.67343,0
2019/10/08,01:54:00,0.67343,0.67344,0.67340,0.67343,0
2019/10/08,01:55:00,0.67344,0.67346,0.67343,0.67346,0
2019/10/08,01:56:00,0.67345,0.67347,0.67343,0.67347,0
2019/10/08,01:57:00,0.67347,0.67374,0.67347,0.67374,0
2019/10/08,01:58:00,0.67373,0.67381,0.67372,0.67378,0
2019/10/08,01:59:00,0.67378,0.67384,0.67377,0.67380,0
2019/10/08,02:00:00,0.67380,0.67386,0.67380,0.67385,0
2019/10/08,02:01:00,0.67385,0.67386,0.67377,0.67377,0
2019/10/08,02:02:00,0.67378,0.67384,0.67377,0.67383,0
2019/10/08,02:03:00,0.67384,0.67395,0.67384,0.67394,0
2019/10/08,02:04:00,0.67394,0.67398,0.67394,0.67397,0
2019/10/08,02:05:00,0.67397,0.67398,0.67394,0.67398,0
2019/10/08,02:06:00,0.67397,0.67398,0.67394,0.67395,0
2019/10/08,02:07:00,0.67395,0.67396,0.67387,0.67390,0
2019/10/08,02:08:00,0.67390,0.67394,0.67381,0.67384,0
2019/10/08,02:09:00,0.67384,0.67390,0.67379,0.67387,0
2019/10/08,02:10:00,0.67388,0.67388,0.67366,0.67367,0
2019/10/08,02:11:00,0.67366,0.67380,0.67366,0.67379,0
2019/10/08,02:12:00,0.67378,0.67379,0.67376,0.67377,0
2019/10/08,02:13:00,0.67378,0.67379,0.67376,0.67379,0
2019/10/08,02:14:00,0.67379,0.67380,0.67377,0.67378,0
2019/10/08,02:15:00,0.67378,0.67378,0.67373,0.67373,0
2019/10/08,02:16:00,0.67372,0.67379,0.67368,0.67378,0
2019/10/08,02:17:00,0.67377,0.67377,0.67374,0.67374,0
2019/10/08,02:18:00,0.67373,0.67373,0.67367,0.67367,0
2019/10/08,02:19:00,0.67367,0.67369,0.67365,0.67367,0
2019/10/08,02:20:00,0.67367,0.67367,0.67366,0.67366,0
2019/10/08,02:21:00,0.67365,0.67367,0.67362,0.67366,0
2019/10/08,02:22:00,0.67367,0.67368,0.67364,0.67365,0
2019/10/08,02:23:00,0.67366,0.67367,0.67365,0.67366,0
2019/10/08,02:24:00,0.67367,0.67368,0.67365,0.67366,0
2019/10/08,02:25:00,0.67365,0.67366,0.67364,0.67365,0
2019/10/08,02:26:00,0.67366,0.67366,0.67357,0.67359,0
2019/10/08,02:27:00,0.67358,0.67358,0.67356,0.67357,0
2019/10/08,02:28:00,0.67358,0.67358,0.67358,0.67358,0
2019/10/08,02:29:00,0.67359,0.67360,0.67359,0.67359,0
2019/10/08,02:30:00,0.67359,0.67367,0.67359,0.67366,0
2019/10/08,02:31:00,0.67366,0.67367,0.67366,0.67366,0
2019/10/08,02:32:00,0.67365,0.67366,0.67364,0.67365,0
2019/10/08,02:33:00,0.67365,0.67365,0.67350,0.67357,0
2019/10/08,02:34:00,0.67357,0.67392,0.67345,0.67384,0
2019/10/08,02:35:00,0.67384,0.67403,0.67374,0.67392,0
2019/10/08,02:36:00,0.67392,0.67405,0.67385,0.67404,0
2019/10/08,02:37:00,0.67403,0.67406,0.67388,0.67405,0
2019/10/08,02:38:00,0.67405,0.67405,0.67382,0.67382,0
2019/10/08,02:39:00,0.67382,0.67382,0.67372,0.67377,0
2019/10/08,02:40:00,0.67377,0.67393,0.67377,0.67393,0
2019/10/08,02:41:00,0.67395,0.67400,0.67389,0.67397,0
2019/10/08,02:42:00,0.67396,0.67408,0.67389,0.67408,0
2019/10/08,02:43:00,0.67408,0.67411,0.67405,0.67408,0
2019/10/08,02:44:00,0.67408,0.67418,0.67407,0.67412,0
2019/10/08,02:45:00,0.67413,0.67417,0.67396,0.67397,0
2019/10/08,02:46:00,0.67397,0.67401,0.67380,0.67384,0
2019/10/08,02:47:00,0.67384,0.67384,0.67378,0.67382,0
2019/10/08,02:48:00,0.67383,0.67394,0.67383,0.67394,0
2019/10/08,02:49:00,0.67394,0.67407,0.67394,0.67405,0
2019/10/08,02:50:00,0.67405,0.67412,0.67400,0.67404,0
2019/10/08,02:51:00,0.67404,0.67404,0.67397,0.67398,0
2019/10/08,02:52:00,0.67398,0.67404,0.67398,0.67398,0
2019/10/08,02:53:00,0.67398,0.67402,0.67391,0.67396,0
2019/10/08,02:54:00,0.67396,0.67402,0.67396,0.67397,0
2019/10/08,02:55:00,0.67397,0.67401,0.67394,0.67401,0
2019/10/08,02:56:00,0.67401,0.67402,0.67396,0.67402,0
2019/10/08,02:57:00,0.67402,0.67411,0.67402,0.67411,0
2019/10/08,02:58:00,0.67411,0.67411,0.67404,0.67411,0
2019/10/08,02:59:00,0.67411,0.67420,0.67410,0.67418,0
2019/10/08,03:00:00,0.67418,0.67438,0.67417,0.67438,0
2019/10/08,03:01:00,0.67438,0.67443,0.67434,0.67442,0
2019/10/08,03:02:00,0.67442,0.67447,0.67436,0.67436,0
2019/10/08,03:03:00,0.67436,0.67436,0.67423,0.67425,0
2019/10/08,03:04:00,0.67424,0.67425,0.67413,0.67413,0
2019/10/08,03:05:00,0.67415,0.67418,0.67410,0.67413,0
2019/10/08,03:06:00,0.67414,0.67420,0.67399,0.67404,0
2019/10/08,03:07:00,0.67402,0.67408,0.67394,0.67406,0
2019/10/08,03:08:00,0.67406,0.67411,0.67402,0.67407,0
2019/10/08,03:09:00,0.67408,0.67412,0.67406,0.67406,0
2019/10/08,03:10:00,0.67405,0.67407,0.67401,0.67407,0
2019/10/08,03:11:00,0.67407,0.67416,0.67407,0.67414,0
2019/10/08,03:12:00,0.67412,0.67412,0.67384,0.67387,0
2019/10/08,03:13:00,0.67387,0.67402,0.67387,0.67399,0
2019/10/08,03:14:00,0.67399,0.67399,0.67394,0.67398,0
2019/10/08,03:15:00,0.67398,0.67399,0.67394,0.67395,0
2019/10/08,03:16:00,0.67395,0.67399,0.67394,0.67395,0
2019/10/08,03:17:00,0.67396,0.67397,0.67394,0.67396,0
2019/10/08,03:18:00,0.67396,0.67398,0.67396,0.67397,0
2019/10/08,03:19:00,0.67397,0.67398,0.67396,0.67396,0
2019/10/08,03:20:00,0.67395,0.67395,0.67390,0.67394,0
2019/10/08,03:21:00,0.67393,0.67394,0.67386,0.67394,0
2019/10/08,03:22:00,0.67393,0.67394,0.67364,0.67364,0
2019/10/08,03:23:00,0.67364,0.67375,0.67357,0.67366,0
2019/10/08,03:24:00,0.67368,0.67372,0.67364,0.67365,0
2019/10/08,03:25:00,0.67365,0.67372,0.67362,0.67372,0
2019/10/08,03:26:00,0.67372,0.67372,0.67353,0.67356,0
2019/10/08,03:27:00,0.67355,0.67355,0.67346,0.67351,0
2019/10/08,03:28:00,0.67350,0.67355,0.67350,0.67353,0
2019/10/08,03:29:00,0.67352,0.67352,0.67342,0.67345,0
2019/10/08,03:30:00,0.67346,0.67349,0.67344,0.67344,0
2019/10/08,03:31:00,0.67344,0.67344,0.67340,0.67340,0
2019/10/08,03:32:00,0.67339,0.67339,0.67330,0.67336,0
2019/10/08,03:33:00,0.67335,0.67335,0.67324,0.67324,0
2019/10/08,03:34:00,0.67324,0.67326,0.67323,0.67325,0
2019/10/08,03:35:00,0.67325,0.67325,0.67313,0.67316,0
2019/10/08,03:36:00,0.67317,0.67318,0.67316,0.67318,0
2019/10/08,03:37:00,0.67316,0.67322,0.67316,0.67322,0
2019/10/08,03:38:00,0.67322,0.67326,0.67322,0.67326,0
2019/10/08,03:39:00,0.67326,0.67326,0.67324,0.67326,0
2019/10/08,03:40:00,0.67326,0.67326,0.67324,0.67324,0
2019/10/08,03:41:00,0.67323,0.67325,0.67318,0.67322,0
2019/10/08,03:42:00,0.67323,0.67323,0.67316,0.67316,0
2019/10/08,03:43:00,0.67317,0.67318,0.67317,0.67317,0
2019/10/08,03:44:00,0.67316,0.67316,0.67315,0.67316,0
2019/10/08,03:45:00,0.67317,0.67322,0.67315,0.67315,0
2019/10/08,03:46:00,0.67314,0.67318,0.67313,0.67314,0
2019/10/08,03:47:00,0.67313,0.67313,0.67304,0.67311,0
2019/10/08,03:48:00,0.67310,0.67313,0.67305,0.67305,0
2019/10/08,03:49:00,0.67306,0.67306,0.67303,0.67305,0
2019/10/08,03:50:00,0.67305,0.67306,0.67304,0.67304,0
2019/10/08,03:51:00,0.67304,0.67327,0.67304,0.67323,0
2019/10/08,03:52:00,0.67323,0.67323,0.67312,0.67314,0
2019/10/08,03:53:00,0.67313,0.67314,0.67310,0.67313,0
2019/10/08,03:54:00,0.67313,0.67313,0.67310,0.67313,0
2019/10/08,03:55:00,0.67312,0.67312,0.67310,0.67311,0
2019/10/08,03:56:00,0.67309,0.67324,0.67304,0.67322,0
2019/10/08,03:57:00,0.67322,0.67325,0.67312,0.67320,0
2019/10/08,03:58:00,0.67321,0.67323,0.67321,0.67321,0
2019/10/08,03:59:00,0.67321,0.67322,0.67313,0.67321,0
2019/10/08,04:00:00,0.67321,0.67328,0.67320,0.67323,0
2019/10/08,04:01:00,0.67323,0.67333,0.67323,0.67333,0
2019/10/08,04:02:00,0.67332,0.67334,0.67332,0.67334,0
2019/10/08,04:03:00,0.67332,0.67339,0.67332,0.67335,0
2019/10/08,04:04:00,0.67334,0.67334,0.67327,0.67331,0
2019/10/08,04:05:00,0.67329,0.67330,0.67315,0.67315,0
2019/10/08,04:06:00,0.67315,0.67325,0.67315,0.67325,0
2019/10/08,04:07:00,0.67324,0.67327,0.67321,0.67327,0
2019/10/08,04:08:00,0.67327,0.67333,0.67316,0.67328,0
2019/10/08,04:09:00,0.67328,0.67328,0.67320,0.67322,0
2019/10/08,04:10:00,0.67321,0.67322,0.67316,0.67317,0
2019/10/08,04:11:00,0.67317,0.67318,0.67313,0.67316,0
2019/10/08,04:12:00,0.67316,0.67316,0.67307,0.67310,0
2019/10/08,04:13:00,0.67310,0.67318,0.67310,0.67318,0
2019/10/08,04:14:00,0.67317,0.67318,0.67315,0.67318,0
2019/10/08,04:15:00,0.67317,0.67326,0.67317,0.67326,0
2019/10/08,04:16:00,0.67325,0.67328,0.67325,0.67328,0
2019/10/08,04:17:00,0.67328,0.67329,0.67326,0.67327,0
2019/10/08,04:18:00,0.67327,0.67329,0.67326,0.67329,0
2019/10/08,04:19:00,0.67329,0.67330,0.67328,0.67330,0
2019/10/08,04:20:00,0.67330,0.67336,0.67329,0.67335,0
2019/10/08,04:21:00,0.67334,0.67338,0.67333,0.67335,0
2019/10/08,04:22:00,0.67335,0.67335,0.67334,0.67334,0
2019/10/08,04:23:00,0.67335,0.67337,0.67335,0.67335,0
2019/10/08,04:24:00,0.67335,0.67336,0.67335,0.67336,0
2019/10/08,04:25:00,0.67335,0.67335,0.67334,0.67335,0
2019/10/08,04:26:00,0.67334,0.67334,0.67333,0.67333,0
2019/10/08,04:27:00,0.67333,0.67333,0.67327,0.67327,0
2019/10/08,04:28:00,0.67329,0.67337,0.67328,0.67333,0
2019/10/08,04:29:00,0.67333,0.67334,0.67327,0.67329,0
2019/10/08,04:30:00,0.67330,0.67331,0.67326,0.67328,0
2019/10/08,04:31:00,0.67328,0.67328,0.67325,0.67326,0
2019/10/08,04:32:00,0.67325,0.67326,0.67318,0.67319,0
2019/10/08,04:33:00,0.67318,0.67319,0.67305,0.67307,0
2019/10/08,04:34:00,0.67306,0.67306,0.67305,0.67305,0
2019/10/08,04:35:00,0.67304,0.67308,0.67303,0.67308,0
2019/10/08,04:36:00,0.67308,0.67308,0.67307,0.67307,0
2019/10/08,04:37:00,0.67307,0.67308,0.67303,0.67305,0
2019/10/08,04:38:00,0.67304,0.67305,0.67304,0.67304,0
2019/10/08,04:39:00,0.67304,0.67308,0.67302,0.67308,0
2019/10/08,04:40:00,0.67308,0.67315,0.67308,0.67315,0
2019/10/08,04:41:00,0.67314,0.67315,0.67307,0.67311,0
2019/10/08,04:42:00,0.67312,0.67313,0.67307,0.67307,0
2019/10/08,04:43:00,0.67307,0.67313,0.67307,0.67308,0
2019/10/08,04:44:00,0.67308,0.67317,0.67308,0.67315,0
2019/10/08,04:45:00,0.67315,0.67317,0.67314,0.67315,0
2019/10/08,04:46:00,0.67315,0.67317,0.67314,0.67317,0
2019/10/08,04:47:00,0.67316,0.67321,0.67316,0.67317,0
2019/10/08,04:48:00,0.67317,0.67317,0.67316,0.67317,0
2019/10/08,04:49:00,0.67317,0.67318,0.67317,0.67318,0
2019/10/08,04:50:00,0.67318,0.67318,0.67318,0.67318,0
2019/10/08,04:51:00,0.67317,0.67318,0.67315,0.67318,0
2019/10/08,04:52:00,0.67320,0.67320,0.67315,0.67317,0
2019/10/08,04:53:00,0.67316,0.67322,0.67316,0.67318,0
2019/10/08,04:54:00,0.67319,0.67320,0.67317,0.67317,0
2019/10/08,04:55:00,0.67317,0.67318,0.67317,0.67317,0
2019/10/08,04:56:00,0.67317,0.67318,0.67317,0.67318,0
2019/10/08,04:57:00,0.67318,0.67319,0.67316,0.67319,0
2019/10/08,04:58:00,0.67318,0.67326,0.67317,0.67326,0
2019/10/08,04:59:00,0.67326,0.67326,0.67315,0.67315,0
2019/10/08,05:00:00,0.67315,0.67325,0.67314,0.67315,0
2019/10/08,05:01:00,0.67315,0.67324,0.67314,0.67324,0
2019/10/08,05:02:00,0.67324,0.67325,0.67324,0.67325,0
2019/10/08,05:03:00,0.67325,0.67325,0.67322,0.67323,0
2019/10/08,05:04:00,0.67323,0.67326,0.67322,0.67324,0
2019/10/08,05:05:00,0.67324,0.67326,0.67324,0.67324,0
2019/10/08,05:06:00,0.67325,0.67326,0.67324,0.67325,0
2019/10/08,05:07:00,0.67325,0.67329,0.67324,0.67328,0
2019/10/08,05:08:00,0.67328,0.67329,0.67328,0.67328,0
2019/10/08,05:09:00,0.67327,0.67327,0.67325,0.67327,0
2019/10/08,05:10:00,0.67327,0.67329,0.67327,0.67327,0
2019/10/08,05:11:00,0.67326,0.67328,0.67326,0.67327,0
2019/10/08,05:12:00,0.67327,0.67327,0.67325,0.67326,0
2019/10/08,05:13:00,0.67326,0.67326,0.67326,0.67326,0
2019/10/08,05:14:00,0.67325,0.67326,0.67325,0.67326,0
2019/10/08,05:15:00,0.67326,0.67326,0.67325,0.67326,0
2019/10/08,05:16:00,0.67326,0.67326,0.67318,0.67318,0
2019/10/08,05:17:00,0.67318,0.67318,0.67318,0.67318,0
2019/10/08,05:18:00,0.67318,0.67318,0.67317,0.67317,0
2019/10/08,05:19:00,0.67318,0.67318,0.67316,0.67317,0
2019/10/08,05:20:00,0.67317,0.67317,0.67317,0.67317,0
2019/10/08,05:21:00,0.67317,0.67317,0.67316,0.67317,0
2019/10/08,05:22:00,0.67317,0.67318,0.67314,0.67316,0
2019/10/08,05:23:00,0.67317,0.67317,0.67317,0.67317,0
2019/10/08,05:24:00,0.67317,0.67317,0.67306,0.67307,0
2019/10/08,05:25:00,0.67305,0.67308,0.67302,0.67308,0
2019/10/08,05:26:00,0.67309,0.67309,0.67305,0.67308,0
2019/10/08,05:27:00,0.67309,0.67309,0.67304,0.67305,0
2019/10/08,05:28:00,0.67305,0.67309,0.67304,0.67306,0
2019/10/08,05:29:00,0.67307,0.67309,0.67306,0.67307,0
2019/10/08,05:30:00,0.67307,0.67311,0.67307,0.67309,0
2019/10/08,05:31:00,0.67308,0.67311,0.67304,0.67308,0
2019/10/08,05:32:00,0.67307,0.67310,0.67307,0.67308,0
2019/10/08,05:33:00,0.67307,0.67309,0.67303,0.67308,0
2019/10/08,05:34:00,0.67309,0.67310,0.67305,0.67308,0
2019/10/08,05:35:00,0.67308,0.67310,0.67307,0.67309,0
2019/10/08,05:36:00,0.67308,0.67312,0.67308,0.67310,0
2019/10/08,05:37:00,0.67309,0.67319,0.67309,0.67312,0
2019/10/08,05:38:00,0.67313,0.67320,0.67312,0.67319,0
2019/10/08,05:39:00,0.67319,0.67330,0.67319,0.67329,0
2019/10/08,05:40:00,0.67329,0.67330,0.67328,0.67328,0
2019/10/08,05:41:00,0.67328,0.67328,0.67320,0.67321,0
2019/10/08,05:42:00,0.67322,0.67323,0.67320,0.67320,0
2019/10/08,05:43:00,0.67319,0.67321,0.67319,0.67320,0
2019/10/08,05:44:00,0.67320,0.67327,0.67320,0.67327,0
2019/10/08,05:45:00,0.67327,0.67327,0.67318,0.67319,0
2019/10/08,05:46:00,0.67320,0.67325,0.67316,0.67317,0
2019/10/08,05:47:00,0.67316,0.67326,0.67316,0.67319,0
2019/10/08,05:48:00,0.67319,0.67319,0.67317,0.67318,0
2019/10/08,05:49:00,0.67319,0.67320,0.67316,0.67319,0
2019/10/08,05:50:00,0.67319,0.67319,0.67317,0.67319,0
2019/10/08,05:51:00,0.67319,0.67320,0.67318,0.67319,0
2019/10/08,05:52:00,0.67320,0.67321,0.67319,0.67319,0
2019/10/08,05:53:00,0.67319,0.67321,0.67319,0.67320,0
2019/10/08,05:54:00,0.67319,0.67321,0.67319,0.67319,0
2019/10/08,05:55:00,0.67321,0.67322,0.67317,0.67320,0
2019/10/08,05:56:00,0.67322,0.67327,0.67315,0.67327,0
2019/10/08,05:57:00,0.67327,0.67328,0.67327,0.67327,0
2019/10/08,05:58:00,0.67327,0.67331,0.67326,0.67330,0
2019/10/08,05:59:00,0.67330,0.67336,0.67327,0.67334,0
2019/10/08,06:05:00,0.67345,0.67345,0.67345,0.67345,0
2019/10/08,06:07:00,0.67350,0.67350,0.67345,0.67345,0
2019/10/08,06:08:00,0.67353,0.67356,0.67353,0.67356,0
2019/10/08,06:09:00,0.67350,0.67352,0.67350,0.67350,0
2019/10/08,06:10:00,0.67354,0.67356,0.67347,0.67347,0
2019/10/08,06:11:00,0.67345,0.67345,0.67345,0.67345,0
2019/10/08,06:12:00,0.67345,0.67345,0.67345,0.67345,0
2019/10/08,06:13:00,0.67345,0.67345,0.67344,0.67345,0
2019/10/08,06:14:00,0.67345,0.67345,0.67344,0.67344,0
2019/10/08,06:15:00,0.67344,0.67344,0.67344,0.67344,0
2019/10/08,06:16:00,0.67344,0.67344,0.67344,0.67344,0
2019/10/08,06:17:00,0.67344,0.67344,0.67344,0.67344,0
2019/10/08,06:18:00,0.67344,0.67344,0.67344,0.67344,0
2019/10/08,06:19:00,0.67344,0.67344,0.67340,0.67340,0
2019/10/08,06:21:00,0.67340,0.67340,0.67340,0.67340,0
2019/10/08,06:22:00,0.67340,0.67340,0.67340,0.67340,0
2019/10/08,06:23:00,0.67341,0.67341,0.67341,0.67341,0
2019/10/08,06:24:00,0.67341,0.67341,0.67341,0.67341,0
2019/10/08,06:27:00,0.67341,0.67341,0.67341,0.67341,0
2019/10/08,06:28:00,0.67341,0.67341,0.67327,0.67327,0
2019/10/08,06:29:00,0.67327,0.67327,0.67327,0.67327,0
2019/10/08,06:30:00,0.67327,0.67329,0.67327,0.67329,0
2019/10/08,06:31:00,0.67329,0.67329,0.67320,0.67329,0
2019/10/08,06:32:00,0.67329,0.67329,0.67329,0.67329,0
2019/10/08,06:34:00,0.67329,0.67329,0.67329,0.67329,0
2019/10/08,06:35:00,0.67329,0.67329,0.67323,0.67329,0
2019/10/08,06:36:00,0.67329,0.67333,0.67329,0.67332,0
2019/10/08,06:37:00,0.67333,0.67334,0.67326,0.67331,0
2019/10/08,06:38:00,0.67332,0.67333,0.67331,0.67332,0
2019/10/08,06:39:00,0.67332,0.67332,0.67319,0.67321,0
2019/10/08,06:40:00,0.67322,0.67329,0.67321,0.67327,0
2019/10/08,06:41:00,0.67328,0.67329,0.67323,0.67326,0
2019/10/08,06:42:00,0.67324,0.67329,0.67322,0.67323,0
2019/10/08,06:43:00,0.67326,0.67329,0.67321,0.67325,0
2019/10/08,06:44:00,0.67325,0.67328,0.67317,0.67321,0
2019/10/08,06:45:00,0.67320,0.67328,0.67319,0.67323,0
2019/10/08,06:46:00,0.67323,0.67326,0.67321,0.67322,0
2019/10/08,06:47:00,0.67322,0.67329,0.67319,0.67320,0
2019/10/08,06:48:00,0.67323,0.67328,0.67320,0.67328,0
2019/10/08,06:49:00,0.67321,0.67328,0.67321,0.67324,0
2019/10/08,06:50:00,0.67324,0.67326,0.67324,0.67326,0
2019/10/08,06:51:00,0.67327,0.67330,0.67322,0.67330,0
2019/10/08,06:52:00,0.67329,0.67345,0.67326,0.67344,0
2019/10/08,06:53:00,0.67344,0.67344,0.67341,0.67344,0
2019/10/08,06:54:00,0.67344,0.67344,0.67333,0.67335,0
2019/10/08,06:55:00,0.67338,0.67338,0.67331,0.67331,0
2019/10/08,06:56:00,0.67332,0.67332,0.67332,0.67332,0
2019/10/08,06:57:00,0.67333,0.67340,0.67332,0.67338,0
2019/10/08,06:58:00,0.67336,0.67338,0.67332,0.67338,0
2019/10/08,06:59:00,0.67337,0.67337,0.67337,0.67337,0
2019/10/08,07:00:00,0.67337,0.67337,0.67336,0.67337,0
2019/10/08,07:01:00,0.67337,0.67337,0.67323,0.67326,0
2019/10/08,07:02:00,0.67327,0.67327,0.67321,0.67322,0
2019/10/08,07:03:00,0.67323,0.67326,0.67317,0.67318,0
2019/10/08,07:04:00,0.67318,0.67325,0.67318,0.67325,0
2019/10/08,07:05:00,0.67325,0.67325,0.67322,0.67325,0
2019/10/08,07:06:00,0.67325,0.67326,0.67315,0.67320,0
2019/10/08,07:07:00,0.67320,0.67326,0.67314,0.67322,0
2019/10/08,07:08:00,0.67321,0.67323,0.67319,0.67322,0
2019/10/08,07:09:00,0.67322,0.67324,0.67320,0.67324,0
2019/10/08,07:10:00,0.67324,0.67324,0.67318,0.67323,0
2019/10/08,07:11:00,0.67323,0.67330,0.67319,0.67321,0
2019/10/08,07:12:00,0.67320,0.67325,0.67320,0.67324,0
2019/10/08,07:13:00,0.67324,0.67329,0.67320,0.67320,0
2019/10/08,07:14:00,0.67320,0.67327,0.67320,0.67322,0
2019/10/08,07:15:00,0.67325,0.67327,0.67322,0.67323,0
2019/10/08,07:16:00,0.67325,0.67325,0.67323,0.67324,0
2019/10/08,07:17:00,0.67323,0.67326,0.67323,0.67324,0
2019/10/08,07:18:00,0.67324,0.67325,0.67324,0.67324,0
2019/10/08,07:19:00,0.67324,0.67327,0.67324,0.67326,0
2019/10/08,07:20:00,0.67326,0.67331,0.67325,0.67326,0
2019/10/08,07:21:00,0.67326,0.67334,0.67326,0.67333,0
2019/10/08,07:22:00,0.67333,0.67334,0.67333,0.67333,0
2019/10/08,07:23:00,0.67333,0.67333,0.67331,0.67332,0
2019/10/08,07:24:00,0.67332,0.67333,0.67331,0.67333,0
2019/10/08,07:25:00,0.67333,0.67333,0.67333,0.67333,0
2019/10/08,07:26:00,0.67331,0.67331,0.67322,0.67324,0
2019/10/08,07:27:00,0.67322,0.67329,0.67321,0.67329,0
2019/10/08,07:28:00,0.67329,0.67329,0.67329,0.67329,0
2019/10/08,07:29:00,0.67329,0.67345,0.67328,0.67329,0
2019/10/08,07:30:00,0.67328,0.67333,0.67324,0.67331,0
2019/10/08,07:31:00,0.67333,0.67334,0.67328,0.67330,0
2019/10/08,07:32:00,0.67325,0.67329,0.67321,0.67324,0
2019/10/08,07:33:00,0.67323,0.67330,0.67321,0.67329,0
2019/10/08,07:34:00,0.67328,0.67332,0.67322,0.67330,0
2019/10/08,07:35:00,0.67331,0.67333,0.67330,0.67331,0
2019/10/08,07:36:00,0.67332,0.67332,0.67327,0.67328,0
2019/10/08,07:37:00,0.67330,0.67332,0.67326,0.67329,0
2019/10/08,07:38:00,0.67329,0.67330,0.67321,0.67324,0
2019/10/08,07:39:00,0.67326,0.67330,0.67321,0.67322,0
2019/10/08,07:40:00,0.67323,0.67324,0.67316,0.67320,0
2019/10/08,07:41:00,0.67319,0.67323,0.67316,0.67321,0
2019/10/08,07:42:00,0.67320,0.67327,0.67318,0.67325,0
2019/10/08,07:43:00,0.67327,0.67327,0.67324,0.67325,0
2019/10/08,07:44:00,0.67327,0.67335,0.67327,0.67334,0
2019/10/08,07:45:00,0.67333,0.67334,0.67328,0.67331,0
2019/10/08,07:46:00,0.67329,0.67332,0.67328,0.67330,0
2019/10/08,07:47:00,0.67332,0.67332,0.67329,0.67331,0
2019/10/08,07:48:00,0.67331,0.67333,0.67324,0.67329,0
2019/10/08,07:49:00,0.67330,0.67332,0.67327,0.67331,0
2019/10/08,07:50:00,0.67328,0.67332,0.67327,0.67330,0
2019/10/08,07:51:00,0.67330,0.67332,0.67327,0.67328,0
2019/10/08,07:52:00,0.67329,0.67329,0.67327,0.67327,0
2019/10/08,07:53:00,0.67327,0.67331,0.67327,0.67327,0
2019/10/08,07:54:00,0.67328,0.67331,0.67327,0.67330,0
2019/10/08,07:55:00,0.67329,0.67332,0.67329,0.67329,0
2019/10/08,07:56:00,0.67330,0.67331,0.67326,0.67329,0
2019/10/08,07:57:00,0.67327,0.67330,0.67326,0.67328,0
2019/10/08,07:58:00,0.67328,0.67330,0.67325,0.67328,0
2019/10/08,07:59:00,0.67327,0.67327,0.67318,0.67318,0
2019/10/08,08:00:00,0.67317,0.67321,0.67316,0.67318,0
2019/10/08,08:01:00,0.67318,0.67326,0.67318,0.67318,0
2019/10/08,08:02:00,0.67320,0.67321,0.67316,0.67319,0
2019/10/08,08:03:00,0.67317,0.67320,0.67314,0.67315,0
2019/10/08,08:04:00,0.67314,0.67318,0.67312,0.67313,0
2019/10/08,08:05:00,0.67313,0.67314,0.67300,0.67310,0
2019/10/08,08:06:00,0.67310,0.67314,0.67308,0.67313,0
2019/10/08,08:07:00,0.67314,0.67320,0.67313,0.67320,0
2019/10/08,08:08:00,0.67320,0.67323,0.67318,0.67323,0
2019/10/08,08:09:00,0.67324,0.67327,0.67322,0.67326,0
2019/10/08,08:10:00,0.67325,0.67327,0.67323,0.67327,0
2019/10/08,08:11:00,0.67327,0.67327,0.67324,0.67327,0
2019/10/08,08:12:00,0.67328,0.67329,0.67327,0.67327,0
2019/10/08,08:13:00,0.67329,0.67332,0.67328,0.67330,0
2019/10/08,08:14:00,0.67330,0.67333,0.67330,0.67330,0
2019/10/08,08:15:00,0.67331,0.67331,0.67330,0.67330,0
2019/10/08,08:16:00,0.67330,0.67331,0.67330,0.67331,0
2019/10/08,08:17:00,0.67330,0.67331,0.67327,0.67327,0
2019/10/08,08:18:00,0.67329,0.67330,0.67328,0.67329,0
2019/10/08,08:19:00,0.67329,0.67329,0.67327,0.67327,0
2019/10/08,08:20:00,0.67328,0.67331,0.67328,0.67330,0
2019/10/08,08:21:00,0.67329,0.67331,0.67329,0.67330,0
2019/10/08,08:22:00,0.67330,0.67331,0.67322,0.67323,0
2019/10/08,08:23:00,0.67322,0.67322,0.67314,0.67314,0
2019/10/08,08:24:00,0.67314,0.67314,0.67298,0.67303,0
2019/10/08,08:25:00,0.67302,0.67303,0.67297,0.67297,0
2019/10/08,08:26:00,0.67297,0.67298,0.67297,0.67298,0
2019/10/08,08:27:00,0.67297,0.67301,0.67294,0.67301,0
2019/10/08,08:28:00,0.67300,0.67300,0.67293,0.67300,0
2019/10/08,08:29:00,0.67300,0.67301,0.67293,0.67294,0
2019/10/08,08:30:00,0.67294,0.67302,0.67294,0.67302,0
2019/10/08,08:31:00,0.67302,0.67302,0.67299,0.67300,0
2019/10/08,08:32:00,0.67301,0.67301,0.67294,0.67295,0
2019/10/08,08:33:00,0.67296,0.67304,0.67296,0.67301,0
2019/10/08,08:34:00,0.67302,0.67314,0.67301,0.67314,0
2019/10/08,08:35:00,0.67314,0.67317,0.67314,0.67316,0
2019/10/08,08:36:00,0.67316,0.67325,0.67315,0.67325,0
2019/10/08,08:37:00,0.67325,0.67326,0.67324,0.67325,0
2019/10/08,08:38:00,0.67324,0.67325,0.67322,0.67324,0
2019/10/08,08:39:00,0.67323,0.67325,0.67322,0.67323,0
2019/10/08,08:40:00,0.67323,0.67324,0.67317,0.67323,0
2019/10/08,08:41:00,0.67323,0.67327,0.67323,0.67327,0
2019/10/08,08:42:00,0.67326,0.67331,0.67326,0.67328,0
2019/10/08,08:43:00,0.67328,0.67328,0.67320,0.67320,0
2019/10/08,08:44:00,0.67320,0.67321,0.67316,0.67317,0
2019/10/08,08:45:00,0.67317,0.67317,0.67315,0.67315,0
2019/10/08,08:46:00,0.67316,0.67322,0.67316,0.67316,0
2019/10/08,08:47:00,0.67315,0.67317,0.67312,0.67317,0
2019/10/08,08:48:00,0.67317,0.67334,0.67317,0.67334,0
2019/10/08,08:49:00,0.67333,0.67335,0.67332,0.67333,0
2019/10/08,08:50:00,0.67333,0.67334,0.67331,0.67334,0
2019/10/08,08:51:00,0.67334,0.67335,0.67334,0.67334,0
2019/10/08,08:52:00,0.67334,0.67336,0.67332,0.67335,0
2019/10/08,08:53:00,0.67334,0.67335,0.67333,0.67334,0
2019/10/08,08:54:00,0.67334,0.67335,0.67333,0.67335,0
2019/10/08,08:55:00,0.67334,0.67334,0.67325,0.67331,0
2019/10/08,08:56:00,0.67332,0.67336,0.67331,0.67335,0
2019/10/08,08:57:00,0.67335,0.67335,0.67333,0.67333,0
2019/10/08,08:58:00,0.67333,0.67335,0.67333,0.67334,0
2019/10/08,08:59:00,0.67334,0.67334,0.67325,0.67326,0
2019/10/08,09:00:00,0.67325,0.67327,0.67324,0.67327,0
2019/10/08,09:01:00,0.67328,0.67337,0.67324,0.67337,0
2019/10/08,09:02:00,0.67336,0.67344,0.67319,0.67319,0
2019/10/08,09:03:00,0.67318,0.67320,0.67316,0.67320,0
2019/10/08,09:04:00,0.67320,0.67331,0.67317,0.67331,0
2019/10/08,09:05:00,0.67329,0.67336,0.67329,0.67332,0
2019/10/08,09:06:00,0.67332,0.67337,0.67332,0.67334,0
2019/10/08,09:07:00,0.67333,0.67335,0.67331,0.67334,0
2019/10/08,09:08:00,0.67335,0.67358,0.67334,0.67354,0
2019/10/08,09:09:00,0.67352,0.67357,0.67344,0.67346,0
2019/10/08,09:10:00,0.67346,0.67349,0.67345,0.67346,0
2019/10/08,09:11:00,0.67347,0.67355,0.67345,0.67351,0
2019/10/08,09:12:00,0.67352,0.67353,0.67341,0.67342,0
2019/10/08,09:13:00,0.67344,0.67354,0.67331,0.67354,0
2019/10/08,09:14:00,0.67354,0.67355,0.67341,0.67342,0
2019/10/08,09:15:00,0.67342,0.67342,0.67338,0.67341,0
2019/10/08,09:16:00,0.67339,0.67341,0.67331,0.67340,0
2019/10/08,09:17:00,0.67340,0.67340,0.67329,0.67329,0
2019/10/08,09:18:00,0.67329,0.67330,0.67319,0.67319,0
2019/10/08,09:19:00,0.67320,0.67321,0.67317,0.67320,0
2019/10/08,09:20:00,0.67319,0.67322,0.67315,0.67321,0
2019/10/08,09:21:00,0.67321,0.67322,0.67313,0.67319,0
2019/10/08,09:22:00,0.67319,0.67319,0.67308,0.67310,0
2019/10/08,09:23:00,0.67310,0.67319,0.67310,0.67311,0
2019/10/08,09:24:00,0.67311,0.67312,0.67308,0.67312,0
2019/10/08,09:25:00,0.67310,0.67312,0.67308,0.67309,0
2019/10/08,09:26:00,0.67309,0.67311,0.67307,0.67310,0
2019/10/08,09:27:00,0.67309,0.67310,0.67296,0.67300,0
2019/10/08,09:28:00,0.67301,0.67301,0.67294,0.67300,0
2019/10/08,09:29:00,0.67299,0.67309,0.67297,0.67299,0
2019/10/08,09:30:00,0.67300,0.67305,0.67299,0.67304,0
2019/10/08,09:31:00,0.67302,0.67308,0.67298,0.67299,0
2019/10/08,09:32:00,0.67299,0.67301,0.67290,0.67299,0
2019/10/08,09:33:00,0.67300,0.67302,0.67298,0.67300,0
2019/10/08,09:34:00,0.67301,0.67302,0.67299,0.67302,0
2019/10/08,09:35:00,0.67303,0.67306,0.67301,0.67304,0
2019/10/08,09:36:00,0.67303,0.67303,0.67302,0.67303,0
2019/10/08,09:37:00,0.67303,0.67303,0.67301,0.67301,0
2019/10/08,09:38:00,0.67301,0.67303,0.67300,0.67301,0
2019/10/08,09:39:00,0.67300,0.67305,0.67296,0.67302,0
2019/10/08,09:40:00,0.67302,0.67302,0.67299,0.67301,0
2019/10/08,09:41:00,0.67301,0.67302,0.67299,0.67301,0
2019/10/08,09:42:00,0.67300,0.67302,0.67300,0.67301,0
2019/10/08,09:43:00,0.67302,0.67302,0.67300,0.67302,0
2019/10/08,09:44:00,0.67302,0.67302,0.67299,0.67301,0
2019/10/08,09:45:00,0.67301,0.67301,0.67299,0.67300,0
2019/10/08,09:46:00,0.67300,0.67301,0.67298,0.67299,0
2019/10/08,09:47:00,0.67299,0.67300,0.67298,0.67299,0
2019/10/08,09:48:00,0.67299,0.67300,0.67298,0.67299,0
2019/10/08,09:49:00,0.67299,0.67303,0.67299,0.67301,0
2019/10/08,09:50:00,0.67300,0.67303,0.67298,0.67302,0
2019/10/08,09:51:00,0.67302,0.67304,0.67300,0.67303,0
2019/10/08,09:52:00,0.67303,0.67303,0.67301,0.67303,0
2019/10/08,09:53:00,0.67303,0.67312,0.67303,0.67311,0
2019/10/08,09:54:00,0.67311,0.67311,0.67310,0.67310,0
2019/10/08,09:55:00,0.67310,0.67317,0.67308,0.67315,0
2019/10/08,09:56:00,0.67315,0.67321,0.67315,0.67317,0
2019/10/08,09:57:00,0.67317,0.67322,0.67314,0.67315,0
2019/10/08,09:58:00,0.67314,0.67316,0.67306,0.67306,0
2019/10/08,09:59:00,0.67305,0.67307,0.67304,0.67306,0
2019/10/08,10:00:00,0.67305,0.67306,0.67301,0.67305,0
2019/10/08,10:01:00,0.67305,0.67313,0.67304,0.67308,0
2019/10/08,10:02:00,0.67308,0.67317,0.67306,0.67306,0
2019/10/08,10:03:00,0.67307,0.67314,0.67307,0.67312,0
2019/10/08,10:04:00,0.67312,0.67313,0.67302,0.67308,0
2019/10/08,10:05:00,0.67311,0.67312,0.67299,0.67300,0
2019/10/08,10:06:00,0.67300,0.67301,0.67293,0.67300,0
2019/10/08,10:07:00,0.67300,0.67301,0.67298,0.67300,0
2019/10/08,10:08:00,0.67300,0.67313,0.67299,0.67312,0
2019/10/08,10:09:00,0.67312,0.67315,0.67311,0.67314,0
2019/10/08,10:10:00,0.67312,0.67326,0.67312,0.67324,0
2019/10/08,10:11:00,0.67324,0.67332,0.67324,0.67329,0
2019/10/08,10:12:00,0.67329,0.67336,0.67328,0.67336,0
2019/10/08,10:13:00,0.67336,0.67356,0.67336,0.67355,0
2019/10/08,10:14:00,0.67353,0.67353,0.67336,0.67344,0
2019/10/08,10:15:00,0.67345,0.67348,0.67342,0.67342,0
2019/10/08,10:16:00,0.67343,0.67386,0.67342,0.67361,0
2019/10/08,10:17:00,0.67361,0.67370,0.67353,0.67360,0
2019/10/08,10:18:00,0.67359,0.67360,0.67347,0.67348,0
2019/10/08,10:19:00,0.67349,0.67350,0.67335,0.67335,0
2019/10/08,10:20:00,0.67335,0.67347,0.67334,0.67345,0
2019/10/08,10:21:00,0.67346,0.67356,0.67346,0.67352,0
2019/10/08,10:22:00,0.67352,0.67354,0.67335,0.67337,0
2019/10/08,10:23:00,0.67336,0.67349,0.67336,0.67345,0
2019/10/08,10:24:00,0.67346,0.67346,0.67344,0.67345,0
2019/10/08,10:25:00,0.67346,0.67356,0.67345,0.67353,0
2019/10/08,10:26:00,0.67353,0.67355,0.67345,0.67354,0
2019/10/08,10:27:00,0.67354,0.67355,0.67354,0.67354,0
2019/10/08,10:28:00,0.67354,0.67364,0.67354,0.67364,0
2019/10/08,10:29:00,0.67364,0.67365,0.67359,0.67360,0
2019/10/08,10:30:00,0.67360,0.67363,0.67355,0.67356,0
2019/10/08,10:31:00,0.67355,0.67355,0.67343,0.67354,0
2019/10/08,10:32:00,0.67354,0.67354,0.67351,0.67352,0
2019/10/08,10:33:00,0.67352,0.67353,0.67340,0.67352,0
2019/10/08,10:34:00,0.67352,0.67354,0.67352,0.67353,0
2019/10/08,10:35:00,0.67353,0.67355,0.67341,0.67344,0
2019/10/08,10:36:00,0.67343,0.67365,0.67343,0.67365,0
2019/10/08,10:37:00,0.67364,0.67373,0.67363,0.67369,0
2019/10/08,10:38:00,0.67372,0.67377,0.67369,0.67373,0
2019/10/08,10:39:00,0.67371,0.67377,0.67369,0.67374,0
2019/10/08,10:40:00,0.67375,0.67375,0.67364,0.67365,0
2019/10/08,10:41:00,0.67364,0.67373,0.67364,0.67369,0
2019/10/08,10:42:00,0.67368,0.67370,0.67359,0.67360,0
2019/10/08,10:43:00,0.67359,0.67362,0.67358,0.67359,0
2019/10/08,10:44:00,0.67359,0.67359,0.67350,0.67350,0
2019/10/08,10:45:00,0.67352,0.67357,0.67348,0.67355,0
2019/10/08,10:46:00,0.67355,0.67359,0.67340,0.67358,0
2019/10/08,10:47:00,0.67360,0.67376,0.67360,0.67374,0
2019/10/08,10:48:00,0.67374,0.67375,0.67362,0.67362,0
2019/10/08,10:49:00,0.67363,0.67366,0.67357,0.67360,0
2019/10/08,10:50:00,0.67360,0.67372,0.67360,0.67372,0
2019/10/08,10:51:00,0.67371,0.67374,0.67363,0.67371,0
2019/10/08,10:52:00,0.67370,0.67379,0.67370,0.67379,0
2019/10/08,10:53:00,0.67379,0.67383,0.67371,0.67376,0
2019/10/08,10:54:00,0.67376,0.67404,0.67376,0.67404,0
2019/10/08,10:55:00,0.67403,0.67403,0.67392,0.67393,0
2019/10/08,10:56:00,0.67394,0.67397,0.67388,0.67390,0
2019/10/08,10:57:00,0.67391,0.67405,0.67390,0.67402,0
2019/10/08,10:58:00,0.67403,0.67412,0.67403,0.67410,0
2019/10/08,10:59:00,0.67410,0.67412,0.67398,0.67403,0
2019/10/08,11:00:00,0.67403,0.67409,0.67400,0.67405,0
2019/10/08,11:01:00,0.67404,0.67409,0.67398,0.67402,0
2019/10/08,11:02:00,0.67402,0.67409,0.67400,0.67404,0
2019/10/08,11:03:00,0.67404,0.67404,0.67399,0.67399,0
2019/10/08,11:04:00,0.67399,0.67404,0.67398,0.67399,0
2019/10/08,11:05:00,0.67399,0.67404,0.67398,0.67403,0
2019/10/08,11:06:00,0.67403,0.67412,0.67402,0.67408,0
2019/10/08,11:07:00,0.67408,0.67410,0.67399,0.67400,0
2019/10/08,11:08:00,0.67399,0.67404,0.67398,0.67398,0
2019/10/08,11:09:00,0.67399,0.67401,0.67390,0.67398,0
2019/10/08,11:10:00,0.67399,0.67399,0.67387,0.67387,0
2019/10/08,11:11:00,0.67387,0.67403,0.67387,0.67400,0
2019/10/08,11:12:00,0.67400,0.67411,0.67400,0.67409,0
2019/10/08,11:13:00,0.67410,0.67412,0.67407,0.67410,0
2019/10/08,11:14:00,0.67410,0.67413,0.67407,0.67412,0
2019/10/08,11:15:00,0.67411,0.67427,0.67411,0.67426,0
2019/10/08,11:16:00,0.67427,0.67431,0.67422,0.67423,0
2019/10/08,11:17:00,0.67424,0.67434,0.67422,0.67434,0
2019/10/08,11:18:00,0.67434,0.67445,0.67433,0.67443,0
2019/10/08,11:19:00,0.67443,0.67446,0.67441,0.67445,0
2019/10/08,11:20:00,0.67444,0.67463,0.67444,0.67463,0
2019/10/08,11:21:00,0.67463,0.67463,0.67452,0.67456,0
2019/10/08,11:22:00,0.67455,0.67468,0.67455,0.67466,0
2019/10/08,11:23:00,0.67466,0.67467,0.67463,0.67465,0
2019/10/08,11:24:00,0.67464,0.67465,0.67452,0.67456,0
2019/10/08,11:25:00,0.67456,0.67465,0.67444,0.67444,0
2019/10/08,11:26:00,0.67444,0.67456,0.67441,0.67453,0
2019/10/08,11:27:00,0.67453,0.67454,0.67445,0.67451,0
2019/10/08,11:28:00,0.67452,0.67465,0.67451,0.67465,0
2019/10/08,11:29:00,0.67465,0.67465,0.67456,0.67465,0
2019/10/08,11:30:00,0.67466,0.67466,0.67461,0.67466,0
2019/10/08,11:31:00,0.67466,0.67466,0.67462,0.67465,0
2019/10/08,11:32:00,0.67465,0.67466,0.67464,0.67466,0
2019/10/08,11:33:00,0.67465,0.67466,0.67461,0.67463,0
2019/10/08,11:34:00,0.67462,0.67466,0.67461,0.67461,0
2019/10/08,11:35:00,0.67461,0.67465,0.67460,0.67463,0
2019/10/08,11:36:00,0.67463,0.67465,0.67454,0.67455,0
2019/10/08,11:37:00,0.67455,0.67460,0.67445,0.67449,0
2019/10/08,11:38:00,0.67450,0.67458,0.67450,0.67453,0
2019/10/08,11:39:00,0.67452,0.67453,0.67440,0.67443,0
2019/10/08,11:40:00,0.67443,0.67444,0.67432,0.67433,0
2019/10/08,11:41:00,0.67434,0.67441,0.67430,0.67432,0
2019/10/08,11:42:00,0.67432,0.67435,0.67429,0.67433,0
2019/10/08,11:43:00,0.67433,0.67434,0.67432,0.67432,0
2019/10/08,11:44:00,0.67432,0.67440,0.67432,0.67440,0
2019/10/08,11:45:00,0.67439,0.67446,0.67438,0.67444,0
2019/10/08,11:46:00,0.67443,0.67445,0.67442,0.67443,0
2019/10/08,11:47:00,0.67444,0.67454,0.67442,0.67453,0
2019/10/08,11:48:00,0.67453,0.67460,0.67449,0.67459,0
2019/10/08,11:49:00,0.67460,0.67461,0.67447,0.67458,0
2019/10/08,11:50:00,0.67457,0.67458,0.67449,0.67450,0
2019/10/08,11:51:00,0.67449,0.67454,0.67449,0.67453,0
2019/10/08,11:52:00,0.67452,0.67454,0.67448,0.67452,0
2019/10/08,11:53:00,0.67451,0.67461,0.67451,0.67459,0
2019/10/08,11:54:00,0.67461,0.67461,0.67458,0.67459,0
2019/10/08,11:55:00,0.67460,0.67467,0.67458,0.67461,0
2019/10/08,11:56:00,0.67461,0.67468,0.67461,0.67462,0
2019/10/08,11:57:00,0.67463,0.67464,0.67460,0.67462,0
2019/10/08,11:58:00,0.67462,0.67470,0.67462,0.67470,0
2019/10/08,11:59:00,0.67470,0.67472,0.67470,0.67472,0
2019/10/08,12:00:00,0.67472,0.67473,0.67469,0.67473,0
2019/10/08,12:01:00,0.67472,0.67479,0.67462,0.67473,0
2019/10/08,12:02:00,0.67474,0.67475,0.67472,0.67473,0
2019/10/08,12:03:00,0.67473,0.67473,0.67468,0.67473,0
2019/10/08,12:04:00,0.67473,0.67474,0.67472,0.67473,0
2019/10/08,12:05:00,0.67474,0.67478,0.67472,0.67474,0
2019/10/08,12:06:00,0.67474,0.67475,0.67472,0.67475,0
2019/10/08,12:07:00,0.67474,0.67478,0.67472,0.67475,0
2019/10/08,12:08:00,0.67476,0.67483,0.67473,0.67482,0
2019/10/08,12:09:00,0.67481,0.67484,0.67480,0.67481,0
2019/10/08,12:10:00,0.67481,0.67483,0.67480,0.67482,0
2019/10/08,12:11:00,0.67482,0.67484,0.67481,0.67483,0
2019/10/08,12:12:00,0.67483,0.67485,0.67481,0.67484,0
2019/10/08,12:13:00,0.67484,0.67484,0.67481,0.67482,0
2019/10/08,12:14:00,0.67483,0.67483,0.67478,0.67483,0
2019/10/08,12:15:00,0.67482,0.67484,0.67480,0.67480,0
2019/10/08,12:16:00,0.67481,0.67483,0.67480,0.67483,0
2019/10/08,12:17:00,0.67484,0.67491,0.67484,0.67491,0
2019/10/08,12:18:00,0.67490,0.67491,0.67484,0.67486,0
2019/10/08,12:19:00,0.67486,0.67491,0.67484,0.67486,0
2019/10/08,12:20:00,0.67486,0.67493,0.67485,0.67491,0
2019/10/08,12:21:00,0.67491,0.67495,0.67484,0.67485,0
2019/10/08,12:22:00,0.67486,0.67486,0.67485,0.67486,0
2019/10/08,12:23:00,0.67485,0.67486,0.67484,0.67485,0
2019/10/08,12:24:00,0.67485,0.67495,0.67485,0.67493,0
2019/10/08,12:25:00,0.67493,0.67494,0.67492,0.67493,0
2019/10/08,12:26:00,0.67493,0.67494,0.67484,0.67485,0
2019/10/08,12:27:00,0.67484,0.67486,0.67482,0.67484,0
2019/10/08,12:28:00,0.67485,0.67487,0.67483,0.67486,0
2019/10/08,12:29:00,0.67487,0.67487,0.67481,0.67485,0
2019/10/08,12:30:00,0.67485,0.67486,0.67473,0.67479,0
2019/10/08,12:31:00,0.67479,0.67479,0.67475,0.67475,0
2019/10/08,12:32:00,0.67475,0.67475,0.67471,0.67473,0
2019/10/08,12:33:00,0.67472,0.67475,0.67470,0.67473,0
2019/10/08,12:34:00,0.67473,0.67475,0.67470,0.67472,0
2019/10/08,12:35:00,0.67474,0.67481,0.67471,0.67475,0
2019/10/08,12:36:00,0.67475,0.67478,0.67474,0.67474,0
2019/10/08,12:37:00,0.67475,0.67475,0.67473,0.67475,0
2019/10/08,12:38:00,0.67474,0.67474,0.67471,0.67472,0
2019/10/08,12:39:00,0.67471,0.67471,0.67459,0.67461,0
2019/10/08,12:40:00,0.67461,0.67469,0.67461,0.67461,0
2019/10/08,12:41:00,0.67462,0.67466,0.67459,0.67462,0
2019/10/08,12:42:00,0.67463,0.67470,0.67461,0.67464,0
2019/10/08,12:43:00,0.67462,0.67468,0.67461,0.67464,0
2019/10/08,12:44:00,0.67463,0.67465,0.67460,0.67461,0
2019/10/08,12:45:00,0.67462,0.67463,0.67458,0.67458,0
2019/10/08,12:46:00,0.67459,0.67464,0.67456,0.67462,0
2019/10/08,12:47:00,0.67464,0.67464,0.67461,0.67463,0
2019/10/08,12:48:00,0.67463,0.67465,0.67461,0.67462,0
2019/10/08,12:49:00,0.67462,0.67464,0.67460,0.67461,0
2019/10/08,12:50:00,0.67462,0.67462,0.67459,0.67461,0
2019/10/08,12:51:00,0.67461,0.67464,0.67461,0.67462,0
2019/10/08,12:52:00,0.67464,0.67465,0.67459,0.67463,0
2019/10/08,12:53:00,0.67462,0.67464,0.67460,0.67462,0
2019/10/08,12:54:00,0.67462,0.67465,0.67462,0.67464,0
2019/10/08,12:55:00,0.67464,0.67466,0.67463,0.67464,0
2019/10/08,12:56:00,0.67463,0.67471,0.67462,0.67465,0
2019/10/08,12:57:00,0.67467,0.67472,0.67465,0.67471,0
2019/10/08,12:58:00,0.67471,0.67473,0.67462,0.67462,0
2019/10/08,12:59:00,0.67461,0.67462,0.67457,0.67461,0
2019/10/08,13:00:00,0.67460,0.67461,0.67457,0.67460,0
2019/10/08,13:01:00,0.67460,0.67463,0.67456,0.67462,0
2019/10/08,13:02:00,0.67461,0.67462,0.67458,0.67460,0
2019/10/08,13:03:00,0.67461,0.67472,0.67459,0.67471,0
2019/10/08,13:04:00,0.67470,0.67471,0.67462,0.67465,0
2019/10/08,13:05:00,0.67464,0.67465,0.67462,0.67462,0
2019/10/08,13:06:00,0.67463,0.67464,0.67462,0.67462,0
2019/10/08,13:07:00,0.67462,0.67465,0.67460,0.67464,0
2019/10/08,13:08:00,0.67465,0.67474,0.67464,0.67471,0
2019/10/08,13:09:00,0.67472,0.67473,0.67464,0.67465,0
2019/10/08,13:10:00,0.67465,0.67473,0.67463,0.67473,0
2019/10/08,13:11:00,0.67471,0.67473,0.67465,0.67471,0
2019/10/08,13:12:00,0.67470,0.67475,0.67465,0.67465,0
2019/10/08,13:13:00,0.67466,0.67476,0.67466,0.67473,0
2019/10/08,13:14:00,0.67472,0.67474,0.67466,0.67466,0
2019/10/08,13:15:00,0.67466,0.67472,0.67465,0.67472,0
2019/10/08,13:16:00,0.67471,0.67475,0.67466,0.67466,0
2019/10/08,13:17:00,0.67466,0.67473,0.67466,0.67471,0
2019/10/08,13:18:00,0.67471,0.67475,0.67464,0.67475,0
2019/10/08,13:19:00,0.67474,0.67476,0.67473,0.67474,0
2019/10/08,13:20:00,0.67474,0.67474,0.67473,0.67474,0
2019/10/08,13:21:00,0.67474,0.67475,0.67474,0.67475,0
2019/10/08,13:22:00,0.67475,0.67483,0.67475,0.67481,0
2019/10/08,13:23:00,0.67482,0.67485,0.67473,0.67474,0
2019/10/08,13:24:00,0.67474,0.67475,0.67465,0.67466,0
2019/10/08,13:25:00,0.67466,0.67467,0.67465,0.67466,0
2019/10/08,13:26:00,0.67465,0.67467,0.67465,0.67467,0
2019/10/08,13:27:00,0.67465,0.67468,0.67465,0.67467,0
2019/10/08,13:28:00,0.67466,0.67468,0.67466,0.67468,0
2019/10/08,13:29:00,0.67468,0.67477,0.67467,0.67477,0
2019/10/08,13:30:00,0.67477,0.67477,0.67473,0.67476,0
2019/10/08,13:31:00,0.67476,0.67477,0.67467,0.67468,0
2019/10/08,13:32:00,0.67467,0.67470,0.67466,0.67467,0
2019/10/08,13:33:00,0.67466,0.67472,0.67466,0.67472,0
2019/10/08,13:34:00,0.67472,0.67472,0.67471,0.67472,0
2019/10/08,13:35:00,0.67471,0.67471,0.67463,0.67464,0
2019/10/08,13:36:00,0.67464,0.67465,0.67462,0.67463,0
2019/10/08,13:37:00,0.67462,0.67465,0.67462,0.67464,0
2019/10/08,13:38:00,0.67464,0.67464,0.67464,0.67464,0
2019/10/08,13:39:00,0.67465,0.67465,0.67462,0.67462,0
2019/10/08,13:40:00,0.67462,0.67463,0.67461,0.67462,0
2019/10/08,13:41:00,0.67462,0.67464,0.67462,0.67464,0
2019/10/08,13:42:00,0.67463,0.67463,0.67459,0.67460,0
2019/10/08,13:43:00,0.67459,0.67461,0.67459,0.67461,0
2019/10/08,13:44:00,0.67460,0.67464,0.67460,0.67464,0
2019/10/08,13:45:00,0.67463,0.67464,0.67462,0.67463,0
2019/10/08,13:46:00,0.67463,0.67465,0.67462,0.67464,0
2019/10/08,13:47:00,0.67463,0.67478,0.67463,0.67474,0
2019/10/08,13:48:00,0.67474,0.67474,0.67470,0.67471,0
2019/10/08,13:49:00,0.67473,0.67475,0.67472,0.67473,0
2019/10/08,13:50:00,0.67474,0.67474,0.67472,0.67474,0
2019/10/08,13:51:00,0.67474,0.67475,0.67473,0.67475,0
2019/10/08,13:52:00,0.67475,0.67475,0.67474,0.67474,0
2019/10/08,13:53:00,0.67474,0.67476,0.67474,0.67476,0
2019/10/08,13:54:00,0.67476,0.67476,0.67475,0.67476,0
2019/10/08,13:55:00,0.67476,0.67476,0.67476,0.67476,0
2019/10/08,13:56:00,0.67475,0.67476,0.67475,0.67476,0
2019/10/08,13:58:00,0.67475,0.67476,0.67475,0.67476,0
2019/10/08,13:59:00,0.67476,0.67478,0.67476,0.67477,0
2019/10/08,14:00:00,0.67477,0.67486,0.67477,0.67483,0
2019/10/08,14:01:00,0.67483,0.67483,0.67473,0.67474,0
2019/10/08,14:02:00,0.67475,0.67478,0.67474,0.67478,0
2019/10/08,14:03:00,0.67478,0.67478,0.67475,0.67475,0
2019/10/08,14:04:00,0.67476,0.67478,0.67475,0.67476,0
2019/10/08,14:05:00,0.67476,0.67476,0.67476,0.67476,0
2019/10/08,14:06:00,0.67476,0.67483,0.67475,0.67475,0
2019/10/08,14:07:00,0.67477,0.67478,0.67476,0.67476,0
2019/10/08,14:08:00,0.67476,0.67476,0.67468,0.67469,0
2019/10/08,14:09:00,0.67469,0.67472,0.67468,0.67469,0
2019/10/08,14:10:00,0.67468,0.67468,0.67466,0.67466,0
2019/10/08,14:11:00,0.67466,0.67478,0.67466,0.67478,0
2019/10/08,14:12:00,0.67480,0.67480,0.67475,0.67475,0
2019/10/08,14:13:00,0.67475,0.67478,0.67474,0.67478,0
2019/10/08,14:14:00,0.67477,0.67478,0.67475,0.67475,0
2019/10/08,14:15:00,0.67475,0.67479,0.67475,0.67476,0
2019/10/08,14:16:00,0.67475,0.67475,0.67466,0.67467,0
2019/10/08,14:17:00,0.67467,0.67467,0.67466,0.67467,0
2019/10/08,14:18:00,0.67466,0.67468,0.67466,0.67467,0
2019/10/08,14:19:00,0.67468,0.67469,0.67468,0.67469,0
2019/10/08,14:20:00,0.67469,0.67470,0.67468,0.67468,0
2019/10/08,14:21:00,0.67469,0.67469,0.67468,0.67469,0
2019/10/08,14:22:00,0.67470,0.67478,0.67468,0.67476,0
2019/10/08,14:23:00,0.67476,0.67477,0.67475,0.67476,0
2019/10/08,14:24:00,0.67476,0.67479,0.67476,0.67478,0
2019/10/08,14:25:00,0.67477,0.67486,0.67477,0.67486,0
2019/10/08,14:26:00,0.67486,0.67487,0.67484,0.67486,0
2019/10/08,14:27:00,0.67486,0.67487,0.67486,0.67487,0
2019/10/08,14:28:00,0.67487,0.67495,0.67487,0.67495,0
2019/10/08,14:29:00,0.67496,0.67496,0.67487,0.67494,0
2019/10/08,14:30:00,0.67495,0.67499,0.67494,0.67498,0
2019/10/08,14:31:00,0.67497,0.67505,0.67494,0.67496,0
2019/10/08,14:32:00,0.67496,0.67498,0.67496,0.67497,0
2019/10/08,14:33:00,0.67498,0.67498,0.67496,0.67497,0
2019/10/08,14:34:00,0.67497,0.67506,0.67497,0.67505,0
2019/10/08,14:35:00,0.67506,0.67518,0.67506,0.67515,0
2019/10/08,14:36:00,0.67515,0.67515,0.67507,0.67507,0
2019/10/08,14:37:00,0.67507,0.67521,0.67507,0.67517,0
2019/10/08,14:38:00,0.67517,0.67517,0.67515,0.67516,0
2019/10/08,14:39:00,0.67515,0.67515,0.67507,0.67507,0
2019/10/08,14:40:00,0.67506,0.67506,0.67505,0.67506,0
2019/10/08,14:41:00,0.67506,0.67509,0.67506,0.67507,0
2019/10/08,14:42:00,0.67507,0.67511,0.67507,0.67508,0
2019/10/08,14:43:00,0.67507,0.67516,0.67507,0.67515,0
2019/10/08,14:44:00,0.67515,0.67517,0.67515,0.67517,0
2019/10/08,14:45:00,0.67517,0.67526,0.67517,0.67526,0
2019/10/08,14:46:00,0.67526,0.67528,0.67523,0.67527,0
2019/10/08,14:47:00,0.67527,0.67529,0.67525,0.67527,0
2019/10/08,14:48:00,0.67527,0.67527,0.67523,0.67524,0
2019/10/08,14:49:00,0.67525,0.67526,0.67525,0.67526,0
2019/10/08,14:50:00,0.67525,0.67526,0.67521,0.67523,0
2019/10/08,14:51:00,0.67524,0.67525,0.67515,0.67515,0
2019/10/08,14:52:00,0.67516,0.67526,0.67515,0.67525,0
2019/10/08,14:53:00,0.67526,0.67532,0.67521,0.67522,0
2019/10/08,14:54:00,0.67519,0.67524,0.67511,0.67513,0
2019/10/08,14:55:00,0.67513,0.67513,0.67504,0.67509,0
2019/10/08,14:56:00,0.67509,0.67514,0.67509,0.67513,0
2019/10/08,14:57:00,0.67513,0.67515,0.67504,0.67505,0
2019/10/08,14:58:00,0.67505,0.67506,0.67503,0.67504,0
2019/10/08,14:59:00,0.67504,0.67511,0.67504,0.67509,0
2019/10/08,15:00:00,0.67508,0.67510,0.67504,0.67508,0
2019/10/08,15:01:00,0.67508,0.67514,0.67506,0.67514,0
2019/10/08,15:02:00,0.67513,0.67515,0.67513,0.67514,0
2019/10/08,15:03:00,0.67513,0.67520,0.67508,0.67519,0
2019/10/08,15:04:00,0.67520,0.67520,0.67515,0.67517,0
2019/10/08,15:05:00,0.67517,0.67517,0.67505,0.67513,0
2019/10/08,15:06:00,0.67513,0.67513,0.67501,0.67503,0
2019/10/08,15:07:00,0.67502,0.67502,0.67495,0.67499,0
2019/10/08,15:08:00,0.67498,0.67500,0.67490,0.67499,0
2019/10/08,15:09:00,0.67499,0.67503,0.67494,0.67499,0
2019/10/08,15:10:00,0.67500,0.67504,0.67490,0.67503,0
2019/10/08,15:11:00,0.67504,0.67513,0.67501,0.67509,0
2019/10/08,15:12:00,0.67509,0.67509,0.67503,0.67505,0
2019/10/08,15:13:00,0.67504,0.67505,0.67502,0.67502,0
2019/10/08,15:14:00,0.67503,0.67503,0.67498,0.67501,0
2019/10/08,15:15:00,0.67500,0.67510,0.67500,0.67504,0
2019/10/08,15:16:00,0.67504,0.67505,0.67500,0.67504,0
2019/10/08,15:17:00,0.67505,0.67505,0.67496,0.67504,0
2019/10/08,15:18:00,0.67504,0.67512,0.67502,0.67512,0
2019/10/08,15:19:00,0.67512,0.67514,0.67510,0.67512,0
2019/10/08,15:20:00,0.67511,0.67516,0.67511,0.67515,0
2019/10/08,15:21:00,0.67515,0.67515,0.67508,0.67513,0
2019/10/08,15:22:00,0.67514,0.67516,0.67514,0.67516,0
2019/10/08,15:23:00,0.67515,0.67527,0.67515,0.67527,0
2019/10/08,15:24:00,0.67527,0.67529,0.67525,0.67527,0
2019/10/08,15:25:00,0.67527,0.67531,0.67525,0.67529,0
2019/10/08,15:26:00,0.67528,0.67530,0.67525,0.67527,0
2019/10/08,15:27:00,0.67527,0.67537,0.67527,0.67537,0
2019/10/08,15:28:00,0.67537,0.67544,0.67536,0.67541,0
2019/10/08,15:29:00,0.67540,0.67548,0.67537,0.67545,0
2019/10/08,15:30:00,0.67545,0.67545,0.67541,0.67544,0
2019/10/08,15:31:00,0.67544,0.67546,0.67542,0.67544,0
2019/10/08,15:32:00,0.67544,0.67545,0.67543,0.67545,0
2019/10/08,15:33:00,0.67544,0.67544,0.67542,0.67543,0
2019/10/08,15:34:00,0.67542,0.67553,0.67542,0.67547,0
2019/10/08,15:35:00,0.67547,0.67554,0.67547,0.67552,0
2019/10/08,15:36:00,0.67552,0.67554,0.67545,0.67553,0
2019/10/08,15:37:00,0.67554,0.67554,0.67545,0.67546,0
2019/10/08,15:38:00,0.67545,0.67545,0.67538,0.67541,0
2019/10/08,15:39:00,0.67541,0.67543,0.67537,0.67541,0
2019/10/08,15:40:00,0.67542,0.67542,0.67534,0.67535,0
2019/10/08,15:41:00,0.67535,0.67535,0.67534,0.67535,0
2019/10/08,15:42:00,0.67535,0.67545,0.67535,0.67543,0
2019/10/08,15:43:00,0.67544,0.67561,0.67544,0.67550,0
2019/10/08,15:44:00,0.67551,0.67554,0.67545,0.67553,0
2019/10/08,15:45:00,0.67553,0.67553,0.67545,0.67548,0
2019/10/08,15:46:00,0.67549,0.67551,0.67545,0.67545,0
2019/10/08,15:47:00,0.67545,0.67548,0.67542,0.67548,0
2019/10/08,15:48:00,0.67548,0.67548,0.67545,0.67547,0
2019/10/08,15:49:00,0.67548,0.67548,0.67536,0.67536,0
2019/10/08,15:50:00,0.67536,0.67536,0.67532,0.67532,0
2019/10/08,15:51:00,0.67532,0.67535,0.67530,0.67534,0
2019/10/08,15:52:00,0.67534,0.67534,0.67527,0.67531,0
2019/10/08,15:53:00,0.67531,0.67540,0.67526,0.67533,0
2019/10/08,15:54:00,0.67533,0.67534,0.67531,0.67531,0
2019/10/08,15:55:00,0.67531,0.67531,0.67525,0.67525,0
2019/10/08,15:56:00,0.67526,0.67526,0.67516,0.67519,0
2019/10/08,15:57:00,0.67519,0.67524,0.67515,0.67515,0
2019/10/08,15:58:00,0.67515,0.67515,0.67513,0.67514,0
2019/10/08,15:59:00,0.67513,0.67516,0.67512,0.67516,0
2019/10/08,16:00:00,0.67516,0.67529,0.67515,0.67529,0
2019/10/08,16:01:00,0.67528,0.67531,0.67523,0.67526,0
2019/10/08,16:02:00,0.67527,0.67527,0.67525,0.67527,0
2019/10/08,16:03:00,0.67527,0.67529,0.67526,0.67528,0
2019/10/08,16:04:00,0.67528,0.67533,0.67525,0.67525,0
2019/10/08,16:05:00,0.67525,0.67525,0.67515,0.67517,0
2019/10/08,16:06:00,0.67515,0.67518,0.67514,0.67516,0
2019/10/08,16:07:00,0.67517,0.67517,0.67495,0.67506,0
2019/10/08,16:08:00,0.67506,0.67507,0.67504,0.67506,0
2019/10/08,16:09:00,0.67506,0.67516,0.67506,0.67515,0
2019/10/08,16:10:00,0.67515,0.67532,0.67515,0.67527,0
2019/10/08,16:11:00,0.67527,0.67533,0.67525,0.67533,0
2019/10/08,16:12:00,0.67532,0.67536,0.67528,0.67536,0
2019/10/08,16:13:00,0.67536,0.67536,0.67530,0.67532,0
2019/10/08,16:14:00,0.67533,0.67553,0.67533,0.67552,0
2019/10/08,16:15:00,0.67552,0.67554,0.67544,0.67554,0
2019/10/08,16:16:00,0.67553,0.67555,0.67549,0.67553,0
2019/10/08,16:17:00,0.67552,0.67556,0.67549,0.67555,0
2019/10/08,16:18:00,0.67555,0.67561,0.67553,0.67555,0
2019/10/08,16:19:00,0.67555,0.67557,0.67550,0.67557,0
2019/10/08,16:20:00,0.67557,0.67567,0.67557,0.67567,0
2019/10/08,16:21:00,0.67567,0.67576,0.67563,0.67564,0
2019/10/08,16:22:00,0.67565,0.67567,0.67562,0.67562,0
2019/10/08,16:23:00,0.67563,0.67563,0.67553,0.67553,0
2019/10/08,16:24:00,0.67554,0.67556,0.67547,0.67551,0
2019/10/08,16:25:00,0.67551,0.67551,0.67540,0.67542,0
2019/10/08,16:26:00,0.67542,0.67543,0.67534,0.67534,0
2019/10/08,16:27:00,0.67534,0.67539,0.67533,0.67539,0
2019/10/08,16:28:00,0.67539,0.67540,0.67533,0.67534,0
2019/10/08,16:29:00,0.67535,0.67535,0.67531,0.67533,0
2019/10/08,16:30:00,0.67533,0.67536,0.67523,0.67533,0
2019/10/08,16:31:00,0.67532,0.67546,0.67530,0.67539,0
2019/10/08,16:32:00,0.67539,0.67539,0.67521,0.67521,0
2019/10/08,16:33:00,0.67520,0.67522,0.67503,0.67504,0
2019/10/08,16:34:00,0.67504,0.67515,0.67504,0.67512,0
2019/10/08,16:35:00,0.67512,0.67516,0.67504,0.67510,0
2019/10/08,16:36:00,0.67510,0.67512,0.67500,0.67500,0
2019/10/08,16:37:00,0.67501,0.67505,0.67499,0.67504,0
2019/10/08,16:38:00,0.67504,0.67510,0.67504,0.67505,0
2019/10/08,16:39:00,0.67505,0.67513,0.67505,0.67511,0
2019/10/08,16:40:00,0.67511,0.67512,0.67487,0.67489,0
2019/10/08,16:41:00,0.67490,0.67495,0.67488,0.67494,0
2019/10/08,16:42:00,0.67494,0.67502,0.67492,0.67493,0
2019/10/08,16:43:00,0.67492,0.67495,0.67486,0.67487,0
2019/10/08,16:44:00,0.67487,0.67490,0.67483,0.67485,0
2019/10/08,16:45:00,0.67485,0.67492,0.67484,0.67485,0
2019/10/08,16:46:00,0.67486,0.67493,0.67485,0.67491,0
2019/10/08,16:47:00,0.67490,0.67491,0.67484,0.67487,0
2019/10/08,16:48:00,0.67486,0.67501,0.67486,0.67494,0
2019/10/08,16:49:00,0.67494,0.67503,0.67489,0.67503,0
2019/10/08,16:50:00,0.67503,0.67511,0.67500,0.67504,0
2019/10/08,16:51:00,0.67505,0.67515,0.67505,0.67514,0
2019/10/08,16:52:00,0.67515,0.67515,0.67513,0.67515,0
2019/10/08,16:53:00,0.67515,0.67525,0.67515,0.67524,0
2019/10/08,16:54:00,0.67525,0.67532,0.67519,0.67519,0
2019/10/08,16:55:00,0.67519,0.67524,0.67489,0.67491,0
2019/10/08,16:56:00,0.67490,0.67498,0.67466,0.67478,0
2019/10/08,16:57:00,0.67477,0.67482,0.67472,0.67482,0
2019/10/08,16:58:00,0.67483,0.67489,0.67474,0.67477,0
2019/10/08,16:59:00,0.67476,0.67487,0.67463,0.67472,0
2019/10/08,17:00:00,0.67471,0.67490,0.67451,0.67451,0
2019/10/08,17:01:00,0.67451,0.67482,0.67451,0.67478,0
2019/10/08,17:02:00,0.67479,0.67479,0.67463,0.67463,0
2019/10/08,17:03:00,0.67462,0.67463,0.67444,0.67454,0
2019/10/08,17:04:00,0.67454,0.67471,0.67446,0.67469,0
2019/10/08,17:05:00,0.67470,0.67479,0.67459,0.67478,0
2019/10/08,17:06:00,0.67478,0.67478,0.67469,0.67469,0
2019/10/08,17:07:00,0.67470,0.67471,0.67465,0.67469,0
2019/10/08,17:08:00,0.67468,0.67487,0.67468,0.67482,0
2019/10/08,17:09:00,0.67483,0.67487,0.67481,0.67482,0
2019/10/08,17:10:00,0.67482,0.67501,0.67482,0.67501,0
2019/10/08,17:11:00,0.67501,0.67510,0.67500,0.67504,0
2019/10/08,17:12:00,0.67504,0.67512,0.67503,0.67509,0
2019/10/08,17:13:00,0.67508,0.67508,0.67494,0.67502,0
2019/10/08,17:14:00,0.67503,0.67513,0.67503,0.67508,0
2019/10/08,17:15:00,0.67508,0.67520,0.67504,0.67520,0
2019/10/08,17:16:00,0.67520,0.67521,0.67513,0.67518,0
2019/10/08,17:17:00,0.67518,0.67523,0.67517,0.67520,0
2019/10/08,17:18:00,0.67520,0.67521,0.67513,0.67520,0
2019/10/08,17:19:00,0.67519,0.67529,0.67519,0.67524,0
2019/10/08,17:20:00,0.67523,0.67539,0.67523,0.67538,0
2019/10/08,17:21:00,0.67537,0.67538,0.67525,0.67529,0
2019/10/08,17:22:00,0.67529,0.67531,0.67521,0.67521,0
2019/10/08,17:23:00,0.67520,0.67521,0.67512,0.67521,0
2019/10/08,17:24:00,0.67521,0.67522,0.67516,0.67518,0
2019/10/08,17:25:00,0.67518,0.67520,0.67510,0.67520,0
2019/10/08,17:26:00,0.67519,0.67520,0.67509,0.67510,0
2019/10/08,17:27:00,0.67509,0.67509,0.67500,0.67503,0
2019/10/08,17:28:00,0.67502,0.67512,0.67502,0.67508,0
2019/10/08,17:29:00,0.67508,0.67516,0.67502,0.67504,0
2019/10/08,17:30:00,0.67504,0.67515,0.67504,0.67511,0
2019/10/08,17:31:00,0.67510,0.67510,0.67499,0.67508,0
2019/10/08,17:32:00,0.67507,0.67519,0.67502,0.67510,0
2019/10/08,17:33:00,0.67513,0.67519,0.67507,0.67507,0
2019/10/08,17:34:00,0.67507,0.67512,0.67500,0.67502,0
2019/10/08,17:35:00,0.67503,0.67507,0.67501,0.67503,0
2019/10/08,17:36:00,0.67504,0.67521,0.67503,0.67519,0
2019/10/08,17:37:00,0.67520,0.67533,0.67517,0.67521,0
2019/10/08,17:38:00,0.67522,0.67525,0.67512,0.67516,0
2019/10/08,17:39:00,0.67516,0.67533,0.67515,0.67530,0
2019/10/08,17:40:00,0.67529,0.67532,0.67524,0.67530,0
2019/10/08,17:41:00,0.67531,0.67533,0.67524,0.67533,0
2019/10/08,17:42:00,0.67534,0.67539,0.67530,0.67537,0
2019/10/08,17:43:00,0.67537,0.67544,0.67537,0.67544,0
2019/10/08,17:44:00,0.67544,0.67548,0.67542,0.67542,0
2019/10/08,17:45:00,0.67542,0.67545,0.67537,0.67540,0
2019/10/08,17:46:00,0.67540,0.67540,0.67534,0.67535,0
2019/10/08,17:47:00,0.67535,0.67542,0.67533,0.67540,0
2019/10/08,17:48:00,0.67540,0.67551,0.67540,0.67548,0
2019/10/08,17:49:00,0.67549,0.67561,0.67542,0.67543,0
2019/10/08,17:50:00,0.67542,0.67545,0.67533,0.67543,0
2019/10/08,17:51:00,0.67543,0.67558,0.67542,0.67554,0
2019/10/08,17:52:00,0.67553,0.67559,0.67552,0.67552,0
2019/10/08,17:53:00,0.67552,0.67559,0.67552,0.67557,0
2019/10/08,17:54:00,0.67557,0.67559,0.67552,0.67552,0
2019/10/08,17:55:00,0.67551,0.67557,0.67551,0.67556,0
2019/10/08,17:56:00,0.67556,0.67556,0.67543,0.67551,0
2019/10/08,17:57:00,0.67552,0.67552,0.67548,0.67551,0
2019/10/08,17:58:00,0.67551,0.67559,0.67550,0.67557,0
2019/10/08,17:59:00,0.67557,0.67560,0.67557,0.67558,0
2019/10/08,18:00:00,0.67557,0.67557,0.67545,0.67548,0
2019/10/08,18:01:00,0.67547,0.67550,0.67547,0.67548,0
2019/10/08,18:02:00,0.67549,0.67549,0.67540,0.67542,0
2019/10/08,18:03:00,0.67542,0.67548,0.67541,0.67541,0
2019/10/08,18:04:00,0.67540,0.67541,0.67529,0.67529,0
2019/10/08,18:05:00,0.67529,0.67539,0.67527,0.67533,0
2019/10/08,18:06:00,0.67532,0.67542,0.67530,0.67538,0
2019/10/08,18:07:00,0.67537,0.67537,0.67524,0.67525,0
2019/10/08,18:08:00,0.67525,0.67530,0.67523,0.67523,0
2019/10/08,18:09:00,0.67523,0.67540,0.67523,0.67539,0
2019/10/08,18:10:00,0.67539,0.67559,0.67539,0.67557,0
2019/10/08,18:11:00,0.67557,0.67557,0.67542,0.67548,0
2019/10/08,18:12:00,0.67549,0.67551,0.67543,0.67544,0
2019/10/08,18:13:00,0.67545,0.67549,0.67531,0.67531,0
2019/10/08,18:14:00,0.67531,0.67537,0.67530,0.67533,0
2019/10/08,18:15:00,0.67533,0.67540,0.67532,0.67535,0
2019/10/08,18:16:00,0.67534,0.67534,0.67527,0.67529,0
2019/10/08,18:17:00,0.67529,0.67542,0.67529,0.67540,0
2019/10/08,18:18:00,0.67540,0.67540,0.67534,0.67540,0
2019/10/08,18:19:00,0.67540,0.67540,0.67539,0.67540,0
2019/10/08,18:20:00,0.67539,0.67539,0.67532,0.67533,0
2019/10/08,18:21:00,0.67533,0.67534,0.67529,0.67529,0
2019/10/08,18:22:00,0.67529,0.67530,0.67520,0.67529,0
2019/10/08,18:23:00,0.67528,0.67528,0.67512,0.67512,0
2019/10/08,18:24:00,0.67512,0.67523,0.67511,0.67517,0
2019/10/08,18:25:00,0.67517,0.67521,0.67510,0.67510,0
2019/10/08,18:26:00,0.67511,0.67512,0.67503,0.67510,0
2019/10/08,18:27:00,0.67511,0.67526,0.67511,0.67525,0
2019/10/08,18:28:00,0.67525,0.67525,0.67513,0.67515,0
2019/10/08,18:29:00,0.67516,0.67520,0.67507,0.67511,0
2019/10/08,18:30:00,0.67511,0.67513,0.67504,0.67511,0
2019/10/08,18:31:00,0.67511,0.67515,0.67505,0.67509,0
2019/10/08,18:32:00,0.67510,0.67513,0.67504,0.67508,0
2019/10/08,18:33:00,0.67507,0.67507,0.67498,0.67504,0
2019/10/08,18:34:00,0.67504,0.67505,0.67495,0.67503,0
2019/10/08,18:35:00,0.67502,0.67503,0.67497,0.67503,0
2019/10/08,18:36:00,0.67503,0.67513,0.67503,0.67513,0
2019/10/08,18:37:00,0.67513,0.67518,0.67505,0.67505,0
2019/10/08,18:38:00,0.67504,0.67506,0.67499,0.67501,0
2019/10/08,18:39:00,0.67502,0.67504,0.67499,0.67500,0
2019/10/08,18:40:00,0.67499,0.67502,0.67498,0.67500,0
2019/10/08,18:41:00,0.67500,0.67503,0.67499,0.67502,0
2019/10/08,18:42:00,0.67502,0.67506,0.67500,0.67502,0
2019/10/08,18:43:00,0.67502,0.67506,0.67501,0.67501,0
2019/10/08,18:44:00,0.67502,0.67505,0.67498,0.67503,0
2019/10/08,18:45:00,0.67503,0.67503,0.67489,0.67489,0
2019/10/08,18:46:00,0.67490,0.67498,0.67489,0.67498,0
2019/10/08,18:47:00,0.67498,0.67510,0.67498,0.67504,0
2019/10/08,18:48:00,0.67505,0.67510,0.67504,0.67507,0
2019/10/08,18:49:00,0.67506,0.67509,0.67505,0.67509,0
2019/10/08,18:50:00,0.67509,0.67515,0.67507,0.67512,0
2019/10/08,18:51:00,0.67513,0.67513,0.67509,0.67509,0
2019/10/08,18:52:00,0.67509,0.67517,0.67506,0.67507,0
2019/10/08,18:53:00,0.67508,0.67513,0.67507,0.67513,0
2019/10/08,18:54:00,0.67513,0.67517,0.67509,0.67512,0
2019/10/08,18:55:00,0.67513,0.67513,0.67507,0.67508,0
2019/10/08,18:56:00,0.67508,0.67509,0.67502,0.67502,0
2019/10/08,18:57:00,0.67502,0.67512,0.67500,0.67509,0
2019/10/08,18:58:00,0.67509,0.67509,0.67500,0.67500,0
2019/10/08,18:59:00,0.67501,0.67509,0.67498,0.67507,0
2019/10/08,19:00:00,0.67507,0.67510,0.67501,0.67503,0
2019/10/08,19:01:00,0.67502,0.67505,0.67499,0.67504,0
2019/10/08,19:02:00,0.67504,0.67506,0.67500,0.67502,0
2019/10/08,19:03:00,0.67502,0.67505,0.67500,0.67504,0
2019/10/08,19:04:00,0.67504,0.67504,0.67501,0.67503,0
2019/10/08,19:05:00,0.67502,0.67511,0.67498,0.67504,0
2019/10/08,19:06:00,0.67504,0.67510,0.67489,0.67489,0
2019/10/08,19:07:00,0.67488,0.67489,0.67466,0.67470,0
2019/10/08,19:08:00,0.67469,0.67471,0.67455,0.67471,0
2019/10/08,19:09:00,0.67472,0.67476,0.67465,0.67472,0
2019/10/08,19:10:00,0.67473,0.67481,0.67451,0.67454,0
2019/10/08,19:11:00,0.67454,0.67463,0.67447,0.67458,0
2019/10/08,19:12:00,0.67458,0.67474,0.67452,0.67473,0
2019/10/08,19:13:00,0.67473,0.67478,0.67468,0.67473,0
2019/10/08,19:14:00,0.67474,0.67475,0.67464,0.67464,0
2019/10/08,19:15:00,0.67464,0.67471,0.67453,0.67453,0
2019/10/08,19:16:00,0.67452,0.67459,0.67445,0.67458,0
2019/10/08,19:17:00,0.67458,0.67465,0.67449,0.67452,0
2019/10/08,19:18:00,0.67452,0.67459,0.67449,0.67452,0
2019/10/08,19:19:00,0.67451,0.67452,0.67422,0.67444,0
2019/10/08,19:20:00,0.67443,0.67449,0.67430,0.67430,0
2019/10/08,19:21:00,0.67430,0.67450,0.67425,0.67444,0
2019/10/08,19:22:00,0.67443,0.67452,0.67436,0.67450,0
2019/10/08,19:23:00,0.67449,0.67458,0.67443,0.67457,0
2019/10/08,19:24:00,0.67458,0.67473,0.67456,0.67464,0
2019/10/08,19:25:00,0.67465,0.67472,0.67464,0.67465,0
2019/10/08,19:26:00,0.67464,0.67469,0.67460,0.67460,0
2019/10/08,19:27:00,0.67460,0.67461,0.67455,0.67460,0
2019/10/08,19:28:00,0.67459,0.67460,0.67455,0.67459,0
2019/10/08,19:29:00,0.67457,0.67463,0.67453,0.67463,0
2019/10/08,19:30:00,0.67463,0.67469,0.67462,0.67466,0
2019/10/08,19:31:00,0.67467,0.67476,0.67467,0.67475,0
2019/10/08,19:32:00,0.67475,0.67475,0.67474,0.67475,0
2019/10/08,19:33:00,0.67475,0.67484,0.67475,0.67484,0
2019/10/08,19:34:00,0.67484,0.67485,0.67482,0.67482,0
2019/10/08,19:35:00,0.67482,0.67485,0.67474,0.67475,0
2019/10/08,19:36:00,0.67475,0.67485,0.67473,0.67473,0
2019/10/08,19:37:00,0.67473,0.67473,0.67454,0.67454,0
2019/10/08,19:38:00,0.67455,0.67465,0.67455,0.67464,0
2019/10/08,19:39:00,0.67463,0.67463,0.67453,0.67453,0
2019/10/08,19:40:00,0.67452,0.67454,0.67446,0.67454,0
2019/10/08,19:41:00,0.67455,0.67457,0.67453,0.67454,0
2019/10/08,19:42:00,0.67454,0.67455,0.67451,0.67454,0
2019/10/08,19:43:00,0.67453,0.67453,0.67449,0.67451,0
2019/10/08,19:44:00,0.67450,0.67450,0.67437,0.67444,0
2019/10/08,19:45:00,0.67443,0.67446,0.67443,0.67445,0
2019/10/08,19:46:00,0.67445,0.67445,0.67442,0.67444,0
2019/10/08,19:47:00,0.67444,0.67444,0.67432,0.67434,0
2019/10/08,19:48:00,0.67433,0.67437,0.67424,0.67436,0
2019/10/08,19:49:00,0.67437,0.67440,0.67430,0.67433,0
2019/10/08,19:50:00,0.67433,0.67435,0.67426,0.67433,0
2019/10/08,19:51:00,0.67433,0.67438,0.67433,0.67433,0
2019/10/08,19:52:00,0.67434,0.67442,0.67434,0.67440,0
2019/10/08,19:53:00,0.67441,0.67445,0.67434,0.67442,0
2019/10/08,19:54:00,0.67443,0.67446,0.67440,0.67446,0
2019/10/08,19:55:00,0.67446,0.67455,0.67446,0.67455,0
2019/10/08,19:56:00,0.67455,0.67461,0.67440,0.67440,0
2019/10/08,19:57:00,0.67440,0.67446,0.67440,0.67446,0
2019/10/08,19:58:00,0.67446,0.67448,0.67430,0.67432,0
2019/10/08,19:59:00,0.67431,0.67431,0.67419,0.67422,0
2019/10/08,20:00:00,0.67423,0.67431,0.67420,0.67424,0
2019/10/08,20:01:00,0.67424,0.67427,0.67370,0.67405,0
2019/10/08,20:02:00,0.67406,0.67423,0.67396,0.67412,0
2019/10/08,20:03:00,0.67412,0.67418,0.67409,0.67415,0
2019/10/08,20:04:00,0.67415,0.67415,0.67402,0.67412,0
2019/10/08,20:05:00,0.67413,0.67416,0.67396,0.67396,0
2019/10/08,20:06:00,0.67397,0.67397,0.67381,0.67387,0
2019/10/08,20:07:00,0.67387,0.67407,0.67386,0.67394,0
2019/10/08,20:08:00,0.67394,0.67398,0.67374,0.67378,0
2019/10/08,20:09:00,0.67379,0.67400,0.67378,0.67396,0
2019/10/08,20:10:00,0.67396,0.67400,0.67387,0.67390,0
2019/10/08,20:11:00,0.67390,0.67392,0.67385,0.67390,0
2019/10/08,20:12:00,0.67390,0.67404,0.67390,0.67404,0
2019/10/08,20:13:00,0.67403,0.67413,0.67402,0.67413,0
2019/10/08,20:14:00,0.67413,0.67414,0.67404,0.67405,0
2019/10/08,20:15:00,0.67405,0.67408,0.67401,0.67403,0
2019/10/08,20:16:00,0.67403,0.67405,0.67401,0.67402,0
2019/10/08,20:17:00,0.67403,0.67403,0.67397,0.67401,0
2019/10/08,20:18:00,0.67400,0.67403,0.67395,0.67403,0
2019/10/08,20:19:00,0.67405,0.67405,0.67395,0.67401,0
2019/10/08,20:20:00,0.67400,0.67404,0.67400,0.67404,0
2019/10/08,20:21:00,0.67405,0.67412,0.67405,0.67410,0
2019/10/08,20:22:00,0.67410,0.67410,0.67394,0.67394,0
2019/10/08,20:23:00,0.67393,0.67393,0.67383,0.67383,0
2019/10/08,20:24:00,0.67384,0.67387,0.67381,0.67382,0
2019/10/08,20:25:00,0.67382,0.67385,0.67379,0.67379,0
2019/10/08,20:26:00,0.67378,0.67379,0.67369,0.67370,0
2019/10/08,20:27:00,0.67371,0.67386,0.67371,0.67384,0
2019/10/08,20:28:00,0.67385,0.67386,0.67380,0.67384,0
2019/10/08,20:29:00,0.67383,0.67396,0.67382,0.67392,0
2019/10/08,20:30:00,0.67392,0.67395,0.67392,0.67395,0
2019/10/08,20:31:00,0.67395,0.67402,0.67395,0.67401,0
2019/10/08,20:32:00,0.67400,0.67406,0.67400,0.67404,0
2019/10/08,20:33:00,0.67405,0.67410,0.67401,0.67401,0
2019/10/08,20:34:00,0.67402,0.67403,0.67400,0.67401,0
2019/10/08,20:35:00,0.67402,0.67404,0.67391,0.67396,0
2019/10/08,20:36:00,0.67396,0.67405,0.67396,0.67404,0
2019/10/08,20:37:00,0.67405,0.67408,0.67404,0.67406,0
2019/10/08,20:38:00,0.67405,0.67413,0.67403,0.67413,0
2019/10/08,20:39:00,0.67414,0.67425,0.67412,0.67425,0
2019/10/08,20:40:00,0.67426,0.67428,0.67424,0.67425,0
2019/10/08,20:41:00,0.67426,0.67433,0.67426,0.67431,0
2019/10/08,20:42:00,0.67431,0.67434,0.67431,0.67433,0
2019/10/08,20:43:00,0.67434,0.67435,0.67433,0.67433,0
2019/10/08,20:44:00,0.67432,0.67436,0.67432,0.67436,0
2019/10/08,20:45:00,0.67436,0.67438,0.67435,0.67438,0
2019/10/08,20:46:00,0.67437,0.67438,0.67424,0.67426,0
2019/10/08,20:47:00,0.67427,0.67431,0.67423,0.67425,0
2019/10/08,20:48:00,0.67425,0.67427,0.67424,0.67425,0
2019/10/08,20:49:00,0.67426,0.67433,0.67424,0.67426,0
2019/10/08,20:50:00,0.67428,0.67436,0.67426,0.67436,0
2019/10/08,20:51:00,0.67435,0.67442,0.67434,0.67435,0
2019/10/08,20:52:00,0.67436,0.67443,0.67433,0.67443,0
2019/10/08,20:53:00,0.67443,0.67450,0.67442,0.67447,0
2019/10/08,20:54:00,0.67447,0.67454,0.67444,0.67446,0
2019/10/08,20:55:00,0.67446,0.67455,0.67446,0.67453,0
2019/10/08,20:56:00,0.67454,0.67461,0.67454,0.67456,0
2019/10/08,20:57:00,0.67456,0.67457,0.67453,0.67454,0
2019/10/08,20:58:00,0.67455,0.67456,0.67454,0.67455,0
2019/10/08,20:59:00,0.67455,0.67457,0.67454,0.67457,0
2019/10/08,21:00:00,0.67457,0.67458,0.67453,0.67453,0
2019/10/08,21:01:00,0.67454,0.67464,0.67454,0.67455,0
2019/10/08,21:02:00,0.67454,0.67461,0.67454,0.67454,0
2019/10/08,21:03:00,0.67455,0.67469,0.67455,0.67466,0
2019/10/08,21:04:00,0.67466,0.67471,0.67465,0.67465,0
2019/10/08,21:05:00,0.67465,0.67472,0.67464,0.67472,0
2019/10/08,21:06:00,0.67472,0.67486,0.67472,0.67484,0
2019/10/08,21:07:00,0.67484,0.67494,0.67478,0.67480,0
2019/10/08,21:08:00,0.67478,0.67479,0.67467,0.67468,0
2019/10/08,21:09:00,0.67469,0.67469,0.67451,0.67454,0
2019/10/08,21:10:00,0.67454,0.67460,0.67450,0.67454,0
2019/10/08,21:11:00,0.67453,0.67465,0.67453,0.67464,0
2019/10/08,21:12:00,0.67464,0.67464,0.67460,0.67463,0
2019/10/08,21:13:00,0.67463,0.67463,0.67451,0.67453,0
2019/10/08,21:14:00,0.67454,0.67460,0.67453,0.67460,0
2019/10/08,21:15:00,0.67461,0.67466,0.67461,0.67463,0
2019/10/08,21:16:00,0.67463,0.67463,0.67458,0.67460,0
2019/10/08,21:17:00,0.67460,0.67463,0.67456,0.67459,0
2019/10/08,21:18:00,0.67459,0.67461,0.67453,0.67458,0
2019/10/08,21:19:00,0.67459,0.67465,0.67459,0.67462,0
2019/10/08,21:20:00,0.67461,0.67461,0.67454,0.67457,0
2019/10/08,21:21:00,0.67458,0.67470,0.67458,0.67469,0
2019/10/08,21:22:00,0.67469,0.67476,0.67456,0.67458,0
2019/10/08,21:23:00,0.67458,0.67459,0.67450,0.67451,0
2019/10/08,21:24:00,0.67450,0.67450,0.67440,0.67441,0
2019/10/08,21:25:00,0.67441,0.67442,0.67436,0.67439,0
2019/10/08,21:26:00,0.67439,0.67442,0.67439,0.67439,0
2019/10/08,21:27:00,0.67439,0.67444,0.67439,0.67441,0
2019/10/08,21:28:00,0.67440,0.67440,0.67437,0.67438,0
2019/10/08,21:29:00,0.67437,0.67439,0.67429,0.67429,0
2019/10/08,21:30:00,0.67429,0.67432,0.67419,0.67420,0
2019/10/08,21:31:00,0.67421,0.67497,0.67418,0.67486,0
2019/10/08,21:32:00,0.67485,0.67493,0.67480,0.67481,0
2019/10/08,21:33:00,0.67481,0.67488,0.67472,0.67473,0
2019/10/08,21:34:00,0.67473,0.67481,0.67462,0.67462,0
2019/10/08,21:35:00,0.67463,0.67467,0.67450,0.67450,0
2019/10/08,21:36:00,0.67450,0.67465,0.67450,0.67455,0
2019/10/08,21:37:00,0.67455,0.67465,0.67453,0.67453,0
2019/10/08,21:38:00,0.67453,0.67453,0.67442,0.67448,0
2019/10/08,21:39:00,0.67448,0.67452,0.67447,0.67450,0
2019/10/08,21:40:00,0.67452,0.67457,0.67445,0.67453,0
2019/10/08,21:41:00,0.67453,0.67467,0.67449,0.67464,0
2019/10/08,21:42:00,0.67463,0.67468,0.67461,0.67465,0
2019/10/08,21:43:00,0.67465,0.67475,0.67465,0.67475,0
2019/10/08,21:44:00,0.67475,0.67475,0.67469,0.67471,0
2019/10/08,21:45:00,0.67472,0.67477,0.67468,0.67470,0
2019/10/08,21:46:00,0.67469,0.67469,0.67459,0.67463,0
2019/10/08,21:47:00,0.67461,0.67461,0.67449,0.67453,0
2019/10/08,21:48:00,0.67452,0.67453,0.67448,0.67453,0
2019/10/08,21:49:00,0.67453,0.67454,0.67448,0.67454,0
2019/10/08,21:50:00,0.67454,0.67461,0.67452,0.67461,0
2019/10/08,21:51:00,0.67461,0.67471,0.67455,0.67470,0
2019/10/08,21:52:00,0.67468,0.67468,0.67444,0.67446,0
2019/10/08,21:53:00,0.67446,0.67454,0.67443,0.67454,0
2019/10/08,21:54:00,0.67453,0.67454,0.67438,0.67447,0
2019/10/08,21:55:00,0.67447,0.67454,0.67447,0.67454,0
2019/10/08,21:56:00,0.67453,0.67455,0.67450,0.67454,0
2019/10/08,21:57:00,0.67454,0.67454,0.67433,0.67435,0
2019/10/08,21:58:00,0.67436,0.67444,0.67436,0.67444,0
2019/10/08,21:59:00,0.67445,0.67445,0.67434,0.67438,0
2019/10/08,22:00:00,0.67437,0.67437,0.67424,0.67434,0
2019/10/08,22:01:00,0.67433,0.67441,0.67431,0.67440,0
2019/10/08,22:02:00,0.67439,0.67455,0.67438,0.67454,0
2019/10/08,22:03:00,0.67453,0.67456,0.67451,0.67455,0
2019/10/08,22:04:00,0.67454,0.67454,0.67442,0.67444,0
2019/10/08,22:05:00,0.67444,0.67452,0.67444,0.67452,0
2019/10/08,22:06:00,0.67451,0.67457,0.67449,0.67450,0
2019/10/08,22:07:00,0.67451,0.67451,0.67434,0.67439,0
2019/10/08,22:08:00,0.67439,0.67439,0.67429,0.67431,0
2019/10/08,22:09:00,0.67430,0.67430,0.67422,0.67428,0
2019/10/08,22:10:00,0.67428,0.67431,0.67423,0.67423,0
2019/10/08,22:11:00,0.67424,0.67432,0.67424,0.67430,0
2019/10/08,22:12:00,0.67429,0.67434,0.67424,0.67432,0
2019/10/08,22:13:00,0.67432,0.67434,0.67424,0.67430,0
2019/10/08,22:14:00,0.67431,0.67434,0.67428,0.67433,0
2019/10/08,22:15:00,0.67433,0.67435,0.67429,0.67433,0
2019/10/08,22:16:00,0.67433,0.67434,0.67416,0.67417,0
2019/10/08,22:17:00,0.67417,0.67421,0.67415,0.67415,0
2019/10/08,22:18:00,0.67413,0.67414,0.67406,0.67414,0
2019/10/08,22:19:00,0.67414,0.67414,0.67403,0.67403,0
2019/10/08,22:20:00,0.67403,0.67410,0.67400,0.67403,0
2019/10/08,22:21:00,0.67404,0.67414,0.67400,0.67400,0
2019/10/08,22:22:00,0.67400,0.67410,0.67399,0.67405,0
2019/10/08,22:23:00,0.67404,0.67404,0.67398,0.67398,0
2019/10/08,22:24:00,0.67398,0.67399,0.67388,0.67389,0
2019/10/08,22:25:00,0.67388,0.67391,0.67385,0.67389,0
2019/10/08,22:26:00,0.67390,0.67411,0.67387,0.67411,0
2019/10/08,22:27:00,0.67410,0.67418,0.67401,0.67403,0
2019/10/08,22:28:00,0.67403,0.67403,0.67387,0.67390,0
2019/10/08,22:29:00,0.67389,0.67391,0.67387,0.67389,0
2019/10/08,22:30:00,0.67389,0.67399,0.67389,0.67393,0
2019/10/08,22:31:00,0.67394,0.67394,0.67384,0.67384,0
2019/10/08,22:32:00,0.67384,0.67385,0.67378,0.67379,0
2019/10/08,22:33:00,0.67379,0.67382,0.67378,0.67382,0
2019/10/08,22:34:00,0.67381,0.67392,0.67380,0.67382,0
2019/10/08,22:35:00,0.67383,0.67391,0.67378,0.67384,0
2019/10/08,22:36:00,0.67383,0.67383,0.67372,0.67382,0
2019/10/08,22:37:00,0.67382,0.67393,0.67382,0.67391,0
2019/10/08,22:38:00,0.67391,0.67396,0.67391,0.67391,0
2019/10/08,22:39:00,0.67391,0.67392,0.67385,0.67389,0
2019/10/08,22:40:00,0.67389,0.67400,0.67389,0.67400,0
2019/10/08,22:41:00,0.67399,0.67399,0.67392,0.67394,0
2019/10/08,22:42:00,0.67394,0.67411,0.67394,0.67408,0
2019/10/08,22:43:00,0.67408,0.67408,0.67383,0.67389,0
2019/10/08,22:44:00,0.67390,0.67393,0.67380,0.67380,0
2019/10/08,22:45:00,0.67381,0.67392,0.67381,0.67391,0
2019/10/08,22:46:00,0.67390,0.67399,0.67390,0.67393,0
2019/10/08,22:47:00,0.67394,0.67394,0.67375,0.67378,0
2019/10/08,22:48:00,0.67377,0.67389,0.67371,0.67384,0
2019/10/08,22:49:00,0.67385,0.67392,0.67383,0.67389,0
2019/10/08,22:50:00,0.67388,0.67391,0.67375,0.67390,0
2019/10/08,22:51:00,0.67390,0.67405,0.67389,0.67404,0
2019/10/08,22:52:00,0.67404,0.67412,0.67404,0.67409,0
2019/10/08,22:53:00,0.67409,0.67410,0.67403,0.67404,0
2019/10/08,22:54:00,0.67403,0.67419,0.67401,0.67416,0
2019/10/08,22:55:00,0.67416,0.67418,0.67411,0.67414,0
2019/10/08,22:56:00,0.67414,0.67424,0.67413,0.67422,0
2019/10/08,22:57:00,0.67422,0.67429,0.67421,0.67425,0
2019/10/08,22:58:00,0.67425,0.67436,0.67425,0.67432,0
2019/10/08,22:59:00,0.67433,0.67434,0.67422,0.67428,0
2019/10/08,23:00:00,0.67429,0.67429,0.67408,0.67411,0
2019/10/08,23:01:00,0.67410,0.67422,0.67409,0.67419,0
2019/10/08,23:02:00,0.67419,0.67419,0.67403,0.67414,0
2019/10/08,23:03:00,0.67414,0.67417,0.67404,0.67405,0
2019/10/08,23:04:00,0.67405,0.67411,0.67399,0.67410,0
2019/10/08,23:05:00,0.67411,0.67418,0.67410,0.67410,0
2019/10/08,23:06:00,0.67409,0.67410,0.67395,0.67402,0
2019/10/08,23:07:00,0.67401,0.67402,0.67389,0.67390,0
2019/10/08,23:08:00,0.67390,0.67394,0.67389,0.67393,0
2019/10/08,23:09:00,0.67392,0.67394,0.67379,0.67380,0
2019/10/08,23:10:00,0.67381,0.67383,0.67378,0.67380,0
2019/10/08,23:11:00,0.67379,0.67382,0.67363,0.67372,0
2019/10/08,23:12:00,0.67373,0.67375,0.67367,0.67368,0
2019/10/08,23:13:00,0.67367,0.67374,0.67366,0.67374,0
2019/10/08,23:14:00,0.67374,0.67382,0.67373,0.67382,0
2019/10/08,23:15:00,0.67382,0.67386,0.67375,0.67383,0
2019/10/08,23:16:00,0.67383,0.67391,0.67378,0.67379,0
2019/10/08,23:17:00,0.67379,0.67384,0.67376,0.67380,0
2019/10/08,23:18:00,0.67380,0.67382,0.67358,0.67359,0
2019/10/08,23:19:00,0.67360,0.67360,0.67347,0.67353,0
2019/10/08,23:20:00,0.67353,0.67360,0.67351,0.67353,0
2019/10/08,23:21:00,0.67353,0.67359,0.67346,0.67349,0
2019/10/08,23:22:00,0.67349,0.67355,0.67346,0.67355,0
2019/10/08,23:23:00,0.67355,0.67355,0.67339,0.67353,0
2019/10/08,23:24:00,0.67353,0.67354,0.67351,0.67354,0
2019/10/08,23:25:00,0.67355,0.67364,0.67355,0.67362,0
2019/10/08,23:26:00,0.67362,0.67363,0.67354,0.67354,0
2019/10/08,23:27:00,0.67354,0.67354,0.67343,0.67345,0
2019/10/08,23:28:00,0.67344,0.67344,0.67331,0.67331,0
2019/10/08,23:29:00,0.67332,0.67344,0.67325,0.67343,0
2019/10/08,23:30:00,0.67343,0.67350,0.67339,0.67340,0
2019/10/08,23:31:00,0.67340,0.67349,0.67338,0.67348,0
2019/10/08,23:32:00,0.67347,0.67353,0.67341,0.67343,0
2019/10/08,23:33:00,0.67343,0.67352,0.67341,0.67352,0
2019/10/08,23:34:00,0.67353,0.67355,0.67339,0.67339,0
2019/10/08,23:35:00,0.67339,0.67340,0.67325,0.67329,0
2019/10/08,23:36:00,0.67328,0.67333,0.67319,0.67333,0
2019/10/08,23:37:00,0.67334,0.67352,0.67334,0.67352,0
2019/10/08,23:38:00,0.67351,0.67362,0.67349,0.67354,0
2019/10/08,23:39:00,0.67354,0.67354,0.67342,0.67352,0
2019/10/08,23:40:00,0.67353,0.67354,0.67351,0.67354,0
2019/10/08,23:41:00,0.67354,0.67357,0.67351,0.67352,0
2019/10/08,23:42:00,0.67351,0.67352,0.67338,0.67339,0
2019/10/08,23:43:00,0.67339,0.67341,0.67339,0.67341,0
2019/10/08,23:44:00,0.67342,0.67350,0.67339,0.67340,0
2019/10/08,23:45:00,0.67339,0.67355,0.67339,0.67354,0
2019/10/08,23:46:00,0.67353,0.67353,0.67330,0.67331,0
2019/10/08,23:47:00,0.67332,0.67344,0.67331,0.67343,0
2019/10/08,23:48:00,0.67343,0.67350,0.67340,0.67343,0
2019/10/08,23:49:00,0.67343,0.67345,0.67336,0.67339,0
2019/10/08,23:50:00,0.67338,0.67338,0.67328,0.67332,0
2019/10/08,23:51:00,0.67332,0.67342,0.67332,0.67340,0
2019/10/08,23:52:00,0.67339,0.67342,0.67330,0.67341,0
2019/10/08,23:53:00,0.67340,0.67347,0.67335,0.67342,0
2019/10/08,23:54:00,0.67342,0.67343,0.67332,0.67340,0
2019/10/08,23:55:00,0.67340,0.67359,0.67340,0.67358,0
2019/10/08,23:56:00,0.67358,0.67383,0.67354,0.67383,0
2019/10/08,23:57:00,0.67384,0.67390,0.67368,0.67374,0
2019/10/08,23:58:00,0.67375,0.67400,0.67364,0.67366,0
2019/10/08,23:59:00,0.67366,0.67368,0.67344,0.67359,0
2019/10/09,00:00:00,0.67359,0.67359,0.67327,0.67330,0
2019/10/09,00:01:00,0.67331,0.67365,0.67327,0.67361,0
2019/10/09,00:02:00,0.67362,0.67363,0.67354,0.67355,0
2019/10/09,00:03:00,0.67354,0.67359,0.67341,0.67359,0
2019/10/09,00:04:00,0.67359,0.67364,0.67355,0.67362,0
2019/10/09,00:05:00,0.67363,0.67363,0.67353,0.67358,0
2019/10/09,00:06:00,0.67358,0.67369,0.67358,0.67369,0
2019/10/09,00:07:00,0.67368,0.67370,0.67353,0.67355,0
2019/10/09,00:08:00,0.67355,0.67355,0.67336,0.67339,0
2019/10/09,00:09:00,0.67338,0.67339,0.67330,0.67331,0
2019/10/09,00:10:00,0.67332,0.67340,0.67304,0.67307,0
2019/10/09,00:11:00,0.67307,0.67309,0.67298,0.67302,0
2019/10/09,00:12:00,0.67302,0.67302,0.67282,0.67298,0
2019/10/09,00:13:00,0.67297,0.67308,0.67281,0.67289,0
2019/10/09,00:14:00,0.67289,0.67300,0.67286,0.67288,0
2019/10/09,00:15:00,0.67288,0.67288,0.67278,0.67281,0
2019/10/09,00:16:00,0.67282,0.67296,0.67282,0.67295,0
2019/10/09,00:17:00,0.67293,0.67293,0.67285,0.67287,0
2019/10/09,00:18:00,0.67286,0.67292,0.67281,0.67288,0
2019/10/09,00:19:00,0.67288,0.67298,0.67288,0.67296,0
2019/10/09,00:20:00,0.67297,0.67300,0.67296,0.67297,0
2019/10/09,00:21:00,0.67298,0.67299,0.67296,0.67299,0
2019/10/09,00:22:00,0.67298,0.67298,0.67287,0.67287,0
2019/10/09,00:23:00,0.67287,0.67298,0.67287,0.67298,0
2019/10/09,00:24:00,0.67296,0.67297,0.67283,0.67285,0
2019/10/09,00:25:00,0.67284,0.67287,0.67278,0.67282,0
2019/10/09,00:26:00,0.67281,0.67282,0.67277,0.67277,0
2019/10/09,00:27:00,0.67278,0.67282,0.67277,0.67277,0
2019/10/09,00:28:00,0.67276,0.67279,0.67276,0.67278,0
2019/10/09,00:29:00,0.67279,0.67279,0.67279,0.67279,0
2019/10/09,00:30:00,0.67279,0.67279,0.67276,0.67276,0
2019/10/09,00:31:00,0.67276,0.67277,0.67272,0.67277,0
2019/10/09,00:32:00,0.67277,0.67277,0.67255,0.67259,0
2019/10/09,00:33:00,0.67258,0.67261,0.67254,0.67259,0
2019/10/09,00:34:00,0.67259,0.67261,0.67252,0.67261,0
2019/10/09,00:35:00,0.67261,0.67264,0.67261,0.67262,0
2019/10/09,00:36:00,0.67261,0.67268,0.67261,0.67263,0
2019/10/09,00:37:00,0.67263,0.67263,0.67258,0.67259,0
2019/10/09,00:38:00,0.67260,0.67260,0.67249,0.67251,0
2019/10/09,00:39:00,0.67251,0.67254,0.67247,0.67247,0
2019/10/09,00:40:00,0.67248,0.67260,0.67248,0.67259,0
2019/10/09,00:41:00,0.67259,0.67264,0.67254,0.67258,0
2019/10/09,00:42:00,0.67259,0.67260,0.67250,0.67253,0
2019/10/09,00:43:00,0.67252,0.67257,0.67249,0.67251,0
2019/10/09,00:44:00,0.67251,0.67262,0.67251,0.67261,0
2019/10/09,00:45:00,0.67261,0.67261,0.67249,0.67253,0
2019/10/09,00:46:00,0.67254,0.67256,0.67249,0.67252,0
2019/10/09,00:47:00,0.67253,0.67254,0.67249,0.67254,0
2019/10/09,00:48:00,0.67255,0.67258,0.67252,0.67252,0
2019/10/09,00:49:00,0.67252,0.67256,0.67250,0.67253,0
2019/10/09,00:50:00,0.67254,0.67257,0.67239,0.67240,0
2019/10/09,00:51:00,0.67240,0.67242,0.67235,0.67242,0
2019/10/09,00:52:00,0.67242,0.67253,0.67242,0.67252,0
2019/10/09,00:53:00,0.67252,0.67261,0.67250,0.67257,0
2019/10/09,00:54:00,0.67256,0.67259,0.67253,0.67259,0
2019/10/09,00:55:00,0.67260,0.67264,0.67258,0.67258,0
2019/10/09,00:56:00,0.67258,0.67261,0.67258,0.67259,0
2019/10/09,00:57:00,0.67258,0.67259,0.67254,0.67259,0
2019/10/09,00:58:00,0.67259,0.67270,0.67258,0.67270,0
2019/10/09,00:59:00,0.67269,0.67277,0.67265,0.67276,0
2019/10/09,01:00:00,0.67276,0.67276,0.67260,0.67265,0
2019/10/09,01:01:00,0.67265,0.67274,0.67265,0.67269,0
2019/10/09,01:02:00,0.67269,0.67276,0.67268,0.67273,0
2019/10/09,01:03:00,0.67273,0.67277,0.67270,0.67271,0
2019/10/09,01:04:00,0.67271,0.67273,0.67267,0.67273,0
2019/10/09,01:05:00,0.67273,0.67275,0.67272,0.67272,0
2019/10/09,01:06:00,0.67272,0.67273,0.67263,0.67263,0
2019/10/09,01:07:00,0.67262,0.67263,0.67260,0.67260,0
2019/10/09,01:08:00,0.67259,0.67263,0.67257,0.67262,0
2019/10/09,01:09:00,0.67262,0.67264,0.67258,0.67261,0
2019/10/09,01:10:00,0.67262,0.67271,0.67262,0.67270,0
2019/10/09,01:11:00,0.67271,0.67272,0.67268,0.67270,0
2019/10/09,01:12:00,0.67269,0.67269,0.67256,0.67260,0
2019/10/09,01:13:00,0.67260,0.67261,0.67258,0.67258,0
2019/10/09,01:14:00,0.67257,0.67261,0.67252,0.67260,0
2019/10/09,01:15:00,0.67260,0.67270,0.67256,0.67270,0
2019/10/09,01:16:00,0.67269,0.67269,0.67257,0.67260,0
2019/10/09,01:17:00,0.67259,0.67269,0.67259,0.67269,0
2019/10/09,01:18:00,0.67268,0.67282,0.67268,0.67282,0
2019/10/09,01:19:00,0.67282,0.67287,0.67276,0.67283,0
2019/10/09,01:20:00,0.67283,0.67289,0.67283,0.67287,0
2019/10/09,01:21:00,0.67286,0.67300,0.67284,0.67297,0
2019/10/09,01:22:00,0.67297,0.67303,0.67294,0.67303,0
2019/10/09,01:23:00,0.67302,0.67306,0.67301,0.67302,0
2019/10/09,01:24:00,0.67302,0.67303,0.67299,0.67303,0
2019/10/09,01:25:00,0.67304,0.67311,0.67303,0.67303,0
2019/10/09,01:26:00,0.67303,0.67303,0.67302,0.67303,0
2019/10/09,01:27:00,0.67304,0.67305,0.67297,0.67300,0
2019/10/09,01:28:00,0.67301,0.67304,0.67301,0.67303,0
2019/10/09,01:29:00,0.67304,0.67309,0.67301,0.67302,0
2019/10/09,01:30:00,0.67302,0.67303,0.67288,0.67288,0
2019/10/09,01:31:00,0.67288,0.67292,0.67288,0.67288,0
2019/10/09,01:32:00,0.67287,0.67294,0.67282,0.67294,0
2019/10/09,01:33:00,0.67293,0.67303,0.67293,0.67301,0
2019/10/09,01:34:00,0.67302,0.67324,0.67301,0.67324,0
2019/10/09,01:35:00,0.67323,0.67326,0.67314,0.67314,0
2019/10/09,01:36:00,0.67315,0.67322,0.67315,0.67322,0
2019/10/09,01:37:00,0.67322,0.67322,0.67320,0.67320,0
2019/10/09,01:38:00,0.67320,0.67323,0.67320,0.67323,0
2019/10/09,01:39:00,0.67324,0.67324,0.67314,0.67320,0
2019/10/09,01:40:00,0.67319,0.67320,0.67319,0.67319,0
2019/10/09,01:41:00,0.67320,0.67320,0.67313,0.67314,0
2019/10/09,01:42:00,0.67314,0.67314,0.67309,0.67310,0
2019/10/09,01:43:00,0.67310,0.67313,0.67308,0.67313,0
2019/10/09,01:44:00,0.67313,0.67313,0.67309,0.67310,0
2019/10/09,01:45:00,0.67310,0.67321,0.67310,0.67312,0
2019/10/09,01:46:00,0.67312,0.67323,0.67312,0.67323,0
2019/10/09,01:47:00,0.67323,0.67347,0.67323,0.67347,0
2019/10/09,01:48:00,0.67346,0.67353,0.67345,0.67348,0
2019/10/09,01:49:00,0.67348,0.67349,0.67344,0.67344,0
2019/10/09,01:50:00,0.67344,0.67346,0.67338,0.67343,0
2019/10/09,01:51:00,0.67343,0.67345,0.67340,0.67343,0
2019/10/09,01:52:00,0.67342,0.67342,0.67333,0.67335,0
2019/10/09,01:53:00,0.67335,0.67339,0.67334,0.67335,0
2019/10/09,01:54:00,0.67334,0.67334,0.67332,0.67334,0
2019/10/09,01:55:00,0.67333,0.67333,0.67330,0.67330,0
2019/10/09,01:56:00,0.67330,0.67330,0.67317,0.67320,0
2019/10/09,01:57:00,0.67321,0.67324,0.67318,0.67321,0
2019/10/09,01:58:00,0.67321,0.67321,0.67310,0.67311,0
2019/10/09,01:59:00,0.67310,0.67321,0.67310,0.67321,0
2019/10/09,02:00:00,0.67321,0.67321,0.67317,0.67318,0
2019/10/09,02:01:00,0.67317,0.67318,0.67306,0.67307,0
2019/10/09,02:02:00,0.67307,0.67321,0.67307,0.67321,0
2019/10/09,02:03:00,0.67320,0.67320,0.67316,0.67319,0
2019/10/09,02:04:00,0.67318,0.67319,0.67309,0.67319,0
2019/10/09,02:05:00,0.67319,0.67319,0.67315,0.67318,0
2019/10/09,02:06:00,0.67318,0.67319,0.67311,0.67312,0
2019/10/09,02:07:00,0.67312,0.67322,0.67312,0.67322,0
2019/10/09,02:08:00,0.67322,0.67331,0.67322,0.67331,0
2019/10/09,02:09:00,0.67331,0.67334,0.67322,0.67327,0
2019/10/09,02:10:00,0.67328,0.67328,0.67322,0.67322,0
2019/10/09,02:11:00,0.67323,0.67323,0.67306,0.67309,0
2019/10/09,02:12:00,0.67309,0.67314,0.67309,0.67312,0
2019/10/09,02:13:00,0.67312,0.67313,0.67310,0.67313,0
2019/10/09,02:14:00,0.67312,0.67312,0.67303,0.67303,0
2019/10/09,02:15:00,0.67302,0.67307,0.67299,0.67307,0
2019/10/09,02:16:00,0.67305,0.67305,0.67297,0.67297,0
2019/10/09,02:17:00,0.67297,0.67297,0.67287,0.67288,0
2019/10/09,02:18:00,0.67290,0.67295,0.67289,0.67294,0
2019/10/09,02:19:00,0.67294,0.67298,0.67290,0.67298,0
2019/10/09,02:20:00,0.67299,0.67300,0.67298,0.67299,0
2019/10/09,02:21:00,0.67299,0.67311,0.67299,0.67308,0
2019/10/09,02:22:00,0.67309,0.67312,0.67308,0.67309,0
2019/10/09,02:23:00,0.67310,0.67311,0.67309,0.67310,0
2019/10/09,02:24:00,0.67310,0.67310,0.67298,0.67298,0
2019/10/09,02:25:00,0.67298,0.67300,0.67297,0.67298,0
2019/10/09,02:26:00,0.67298,0.67307,0.67298,0.67302,0
2019/10/09,02:27:00,0.67302,0.67307,0.67301,0.67303,0
2019/10/09,02:28:00,0.67302,0.67304,0.67302,0.67303,0
2019/10/09,02:29:00,0.67302,0.67307,0.67302,0.67307,0
2019/10/09,02:30:00,0.67307,0.67307,0.67301,0.67302,0
2019/10/09,02:31:00,0.67302,0.67303,0.67298,0.67300,0
2019/10/09,02:32:00,0.67299,0.67304,0.67299,0.67302,0
2019/10/09,02:33:00,0.67301,0.67309,0.67301,0.67306,0
2019/10/09,02:34:00,0.67306,0.67308,0.67300,0.67302,0
2019/10/09,02:35:00,0.67301,0.67307,0.67300,0.67302,0
2019/10/09,02:36:00,0.67302,0.67308,0.67302,0.67308,0
2019/10/09,02:37:00,0.67309,0.67310,0.67300,0.67309,0
2019/10/09,02:38:00,0.67308,0.67309,0.67307,0.67308,0
2019/10/09,02:39:00,0.67309,0.67312,0.67308,0.67308,0
2019/10/09,02:40:00,0.67307,0.67312,0.67303,0.67309,0
2019/10/09,02:41:00,0.67310,0.67311,0.67308,0.67309,0
2019/10/09,02:42:00,0.67310,0.67311,0.67308,0.67308,0
2019/10/09,02:43:00,0.67308,0.67312,0.67308,0.67311,0
2019/10/09,02:44:00,0.67312,0.67312,0.67311,0.67311,0
2019/10/09,02:45:00,0.67311,0.67312,0.67307,0.67309,0
2019/10/09,02:46:00,0.67309,0.67311,0.67308,0.67308,0
2019/10/09,02:47:00,0.67309,0.67309,0.67307,0.67307,0
2019/10/09,02:48:00,0.67308,0.67315,0.67307,0.67310,0
2019/10/09,02:49:00,0.67310,0.67321,0.67310,0.67318,0
2019/10/09,02:50:00,0.67317,0.67327,0.67313,0.67326,0
2019/10/09,02:51:00,0.67325,0.67328,0.67320,0.67328,0
2019/10/09,02:52:00,0.67328,0.67329,0.67322,0.67324,0
2019/10/09,02:53:00,0.67324,0.67327,0.67323,0.67323,0
2019/10/09,02:54:00,0.67324,0.67326,0.67318,0.67320,0
2019/10/09,02:55:00,0.67320,0.67320,0.67310,0.67310,0
2019/10/09,02:56:00,0.67310,0.67313,0.67307,0.67309,0
2019/10/09,02:57:00,0.67309,0.67317,0.67309,0.67312,0
2019/10/09,02:58:00,0.67312,0.67313,0.67312,0.67312,0
2019/10/09,02:59:00,0.67312,0.67312,0.67302,0.67302,0
2019/10/09,03:00:00,0.67302,0.67308,0.67301,0.67308,0
2019/10/09,03:01:00,0.67308,0.67309,0.67303,0.67308,0
2019/10/09,03:02:00,0.67309,0.67310,0.67308,0.67309,0
2019/10/09,03:03:00,0.67309,0.67314,0.67309,0.67313,0
2019/10/09,03:04:00,0.67312,0.67313,0.67309,0.67310,0
2019/10/09,03:05:00,0.67310,0.67310,0.67292,0.67293,0
2019/10/09,03:06:00,0.67293,0.67297,0.67293,0.67293,0
2019/10/09,03:07:00,0.67293,0.67296,0.67293,0.67294,0
2019/10/09,03:08:00,0.67294,0.67300,0.67290,0.67299,0
2019/10/09,03:09:00,0.67299,0.67300,0.67297,0.67297,0
2019/10/09,03:10:00,0.67297,0.67297,0.67291,0.67291,0
2019/10/09,03:11:00,0.67292,0.67292,0.67281,0.67283,0
2019/10/09,03:12:00,0.67282,0.67282,0.67277,0.67278,0
2019/10/09,03:13:00,0.67277,0.67277,0.67271,0.67276,0
2019/10/09,03:14:00,0.67275,0.67279,0.67275,0.67278,0
2019/10/09,03:15:00,0.67277,0.67278,0.67277,0.67277,0
2019/10/09,03:16:00,0.67277,0.67277,0.67270,0.67275,0
2019/10/09,03:17:00,0.67275,0.67280,0.67275,0.67280,0
2019/10/09,03:18:00,0.67280,0.67286,0.67279,0.67286,0
2019/10/09,03:19:00,0.67286,0.67291,0.67285,0.67286,0
2019/10/09,03:20:00,0.67287,0.67291,0.67286,0.67287,0
2019/10/09,03:21:00,0.67288,0.67289,0.67286,0.67289,0
2019/10/09,03:22:00,0.67288,0.67295,0.67288,0.67295,0
2019/10/09,03:23:00,0.67296,0.67296,0.67289,0.67290,0
2019/10/09,03:24:00,0.67289,0.67291,0.67289,0.67291,0
2019/10/09,03:25:00,0.67291,0.67299,0.67287,0.67288,0
2019/10/09,03:26:00,0.67287,0.67290,0.67278,0.67278,0
2019/10/09,03:27:00,0.67278,0.67280,0.67277,0.67280,0
2019/10/09,03:28:00,0.67280,0.67280,0.67277,0.67278,0
2019/10/09,03:29:00,0.67277,0.67278,0.67276,0.67276,0
2019/10/09,03:30:00,0.67276,0.67278,0.67275,0.67276,0
2019/10/09,03:31:00,0.67275,0.67387,0.67260,0.67269,0
2019/10/09,03:32:00,0.67269,0.67299,0.67263,0.67293,0
2019/10/09,03:33:00,0.67293,0.67342,0.67289,0.67338,0
2019/10/09,03:34:00,0.67340,0.67340,0.67303,0.67307,0
2019/10/09,03:35:00,0.67307,0.67308,0.67260,0.67274,0
2019/10/09,03:36:00,0.67274,0.67282,0.67250,0.67252,0
2019/10/09,03:37:00,0.67252,0.67270,0.67251,0.67260,0
2019/10/09,03:38:00,0.67260,0.67281,0.67259,0.67280,0
2019/10/09,03:39:00,0.67281,0.67295,0.67279,0.67288,0
2019/10/09,03:40:00,0.67288,0.67290,0.67268,0.67276,0
2019/10/09,03:41:00,0.67276,0.67278,0.67261,0.67263,0
2019/10/09,03:42:00,0.67262,0.67267,0.67253,0.67257,0
2019/10/09,03:43:00,0.67258,0.67269,0.67257,0.67269,0
2019/10/09,03:44:00,0.67269,0.67271,0.67257,0.67270,0
2019/10/09,03:45:00,0.67269,0.67278,0.67266,0.67270,0
2019/10/09,03:46:00,0.67269,0.67272,0.67254,0.67272,0
2019/10/09,03:47:00,0.67272,0.67283,0.67264,0.67283,0
2019/10/09,03:48:00,0.67283,0.67290,0.67278,0.67281,0
2019/10/09,03:49:00,0.67280,0.67298,0.67279,0.67292,0
2019/10/09,03:50:00,0.67292,0.67294,0.67288,0.67290,0
2019/10/09,03:51:00,0.67289,0.67292,0.67281,0.67291,0
2019/10/09,03:52:00,0.67290,0.67303,0.67289,0.67301,0
2019/10/09,03:53:00,0.67300,0.67309,0.67300,0.67308,0
2019/10/09,03:54:00,0.67307,0.67311,0.67302,0.67308,0
2019/10/09,03:55:00,0.67308,0.67319,0.67308,0.67315,0
2019/10/09,03:56:00,0.67315,0.67315,0.67306,0.67307,0
2019/10/09,03:57:00,0.67308,0.67309,0.67296,0.67296,0
2019/10/09,03:58:00,0.67296,0.67303,0.67259,0.67286,0
2019/10/09,03:59:00,0.67285,0.67301,0.67254,0.67285,0
2019/10/09,04:00:00,0.67284,0.67299,0.67272,0.67280,0
2019/10/09,04:01:00,0.67281,0.67327,0.67278,0.67316,0
2019/10/09,04:02:00,0.67317,0.67320,0.67309,0.67310,0
2019/10/09,04:03:00,0.67311,0.67312,0.67290,0.67290,0
2019/10/09,04:04:00,0.67289,0.67317,0.67289,0.67309,0
2019/10/09,04:05:00,0.67309,0.67315,0.67298,0.67299,0
2019/10/09,04:06:00,0.67299,0.67310,0.67292,0.67293,0
2019/10/09,04:07:00,0.67292,0.67299,0.67292,0.67298,0
2019/10/09,04:08:00,0.67298,0.67299,0.67285,0.67288,0
2019/10/09,04:09:00,0.67287,0.67300,0.67278,0.67299,0
2019/10/09,04:10:00,0.67299,0.67300,0.67288,0.67289,0
2019/10/09,04:11:00,0.67291,0.67291,0.67280,0.67280,0
2019/10/09,04:12:00,0.67280,0.67299,0.67280,0.67290,0
2019/10/09,04:13:00,0.67290,0.67299,0.67281,0.67298,0
2019/10/09,04:14:00,0.67298,0.67311,0.67298,0.67311,0
2019/10/09,04:15:00,0.67310,0.67316,0.67301,0.67301,0
2019/10/09,04:16:00,0.67301,0.67303,0.67297,0.67301,0
2019/10/09,04:17:00,0.67301,0.67308,0.67301,0.67307,0
2019/10/09,04:18:00,0.67307,0.67309,0.67306,0.67309,0
2019/10/09,04:19:00,0.67310,0.67316,0.67307,0.67308,0
2019/10/09,04:20:00,0.67308,0.67310,0.67303,0.67308,0
2019/10/09,04:21:00,0.67307,0.67307,0.67297,0.67301,0
2019/10/09,04:22:00,0.67300,0.67309,0.67300,0.67309,0
2019/10/09,04:23:00,0.67310,0.67318,0.67306,0.67318,0
2019/10/09,04:24:00,0.67317,0.67317,0.67305,0.67306,0
2019/10/09,04:25:00,0.67305,0.67307,0.67300,0.67307,0
2019/10/09,04:26:00,0.67306,0.67307,0.67302,0.67304,0
2019/10/09,04:27:00,0.67305,0.67306,0.67298,0.67304,0
2019/10/09,04:28:00,0.67305,0.67307,0.67300,0.67300,0
2019/10/09,04:29:00,0.67300,0.67310,0.67300,0.67306,0
2019/10/09,04:30:00,0.67308,0.67308,0.67303,0.67306,0
2019/10/09,04:31:00,0.67308,0.67318,0.67308,0.67317,0
2019/10/09,04:32:00,0.67316,0.67317,0.67316,0.67317,0
2019/10/09,04:33:00,0.67318,0.67318,0.67315,0.67317,0
2019/10/09,04:34:00,0.67316,0.67318,0.67316,0.67318,0
2019/10/09,04:35:00,0.67317,0.67317,0.67316,0.67316,0
2019/10/09,04:36:00,0.67315,0.67318,0.67309,0.67315,0
2019/10/09,04:37:00,0.67316,0.67317,0.67310,0.67313,0
2019/10/09,04:38:00,0.67312,0.67317,0.67311,0.67317,0
2019/10/09,04:39:00,0.67317,0.67323,0.67317,0.67321,0
2019/10/09,04:40:00,0.67320,0.67323,0.67319,0.67321,0
2019/10/09,04:41:00,0.67320,0.67322,0.67311,0.67313,0
2019/10/09,04:42:00,0.67312,0.67313,0.67308,0.67310,0
2019/10/09,04:43:00,0.67310,0.67313,0.67308,0.67311,0
2019/10/09,04:44:00,0.67310,0.67313,0.67304,0.67310,0
2019/10/09,04:45:00,0.67310,0.67310,0.67300,0.67303,0
2019/10/09,04:46:00,0.67302,0.67303,0.67300,0.67301,0
2019/10/09,04:47:00,0.67301,0.67301,0.67299,0.67299,0
2019/10/09,04:48:00,0.67299,0.67302,0.67299,0.67299,0
2019/10/09,04:49:00,0.67299,0.67307,0.67299,0.67307,0
2019/10/09,04:50:00,0.67306,0.67309,0.67302,0.67309,0
2019/10/09,04:51:00,0.67309,0.67317,0.67309,0.67311,0
2019/10/09,04:52:00,0.67310,0.67312,0.67310,0.67312,0
2019/10/09,04:53:00,0.67311,0.67313,0.67308,0.67309,0
2019/10/09,04:54:00,0.67309,0.67310,0.67308,0.67309,0
2019/10/09,04:55:00,0.67309,0.67309,0.67299,0.67300,0
2019/10/09,04:56:00,0.67300,0.67302,0.67300,0.67302,0
2019/10/09,04:57:00,0.67302,0.67303,0.67297,0.67297,0
2019/10/09,04:58:00,0.67297,0.67300,0.67297,0.67298,0
2019/10/09,04:59:00,0.67297,0.67302,0.67297,0.67302,0
2019/10/09,05:00:00,0.67301,0.67320,0.67301,0.67319,0
2019/10/09,05:01:00,0.67319,0.67319,0.67309,0.67310,0
2019/10/09,05:02:00,0.67310,0.67310,0.67310,0.67310,0
2019/10/09,05:03:00,0.67310,0.67310,0.67303,0.67307,0
2019/10/09,05:04:00,0.67307,0.67308,0.67306,0.67308,0
2019/10/09,05:05:00,0.67308,0.67308,0.67308,0.67308,0
2019/10/09,05:06:00,0.67308,0.67308,0.67299,0.67300,0
2019/10/09,05:07:00,0.67301,0.67309,0.67299,0.67308,0
2019/10/09,05:08:00,0.67308,0.67309,0.67307,0.67309,0
2019/10/09,05:09:00,0.67309,0.67309,0.67308,0.67308,0
2019/10/09,05:10:00,0.67308,0.67313,0.67308,0.67312,0
2019/10/09,05:11:00,0.67312,0.67320,0.67309,0.67320,0
2019/10/09,05:12:00,0.67320,0.67322,0.67319,0.67320,0
2019/10/09,05:13:00,0.67320,0.67320,0.67311,0.67312,0
2019/10/09,05:14:00,0.67310,0.67312,0.67308,0.67308,0
2019/10/09,05:15:00,0.67308,0.67312,0.67308,0.67309,0
2019/10/09,05:16:00,0.67308,0.67310,0.67302,0.67302,0
2019/10/09,05:17:00,0.67303,0.67303,0.67296,0.67298,0
2019/10/09,05:18:00,0.67298,0.67299,0.67290,0.67291,0
2019/10/09,05:19:00,0.67291,0.67291,0.67290,0.67290,0
2019/10/09,05:20:00,0.67291,0.67293,0.67290,0.67291,0
2019/10/09,05:21:00,0.67291,0.67292,0.67290,0.67290,0
2019/10/09,05:22:00,0.67291,0.67292,0.67290,0.67291,0
2019/10/09,05:23:00,0.67291,0.67292,0.67291,0.67292,0
2019/10/09,05:24:00,0.67292,0.67302,0.67292,0.67302,0
2019/10/09,05:25:00,0.67302,0.67312,0.67300,0.67312,0
2019/10/09,05:26:00,0.67312,0.67313,0.67311,0.67313,0
2019/10/09,05:27:00,0.67312,0.67313,0.67312,0.67313,0
2019/10/09,05:28:00,0.67313,0.67313,0.67293,0.67294,0
2019/10/09,05:29:00,0.67293,0.67293,0.67290,0.67291,0
2019/10/09,05:30:00,0.67292,0.67292,0.67290,0.67290,0
2019/10/09,05:31:00,0.67290,0.67293,0.67288,0.67289,0
2019/10/09,05:32:00,0.67289,0.67291,0.67283,0.67286,0
2019/10/09,05:33:00,0.67285,0.67287,0.67285,0.67285,0
2019/10/09,05:34:00,0.67286,0.67292,0.67285,0.67289,0
2019/10/09,05:35:00,0.67289,0.67292,0.67286,0.67291,0
2019/10/09,05:36:00,0.67291,0.67292,0.67287,0.67289,0
2019/10/09,05:37:00,0.67288,0.67288,0.67284,0.67286,0
2019/10/09,05:38:00,0.67285,0.67290,0.67285,0.67290,0
2019/10/09,05:39:00,0.67290,0.67290,0.67285,0.67285,0
2019/10/09,05:40:00,0.67286,0.67286,0.67285,0.67286,0
2019/10/09,05:41:00,0.67286,0.67287,0.67281,0.67284,0
2019/10/09,05:42:00,0.67284,0.67284,0.67276,0.67280,0
2019/10/09,05:43:00,0.67280,0.67282,0.67276,0.67276,0
2019/10/09,05:44:00,0.67276,0.67282,0.67276,0.67277,0
2019/10/09,05:45:00,0.67277,0.67283,0.67277,0.67282,0
2019/10/09,05:46:00,0.67282,0.67282,0.67276,0.67276,0
2019/10/09,05:47:00,0.67276,0.67276,0.67266,0.67271,0
2019/10/09,05:48:00,0.67272,0.67274,0.67267,0.67271,0
2019/10/09,05:49:00,0.67271,0.67283,0.67268,0.67283,0
2019/10/09,05:50:00,0.67284,0.67284,0.67278,0.67278,0
2019/10/09,05:51:00,0.67277,0.67283,0.67277,0.67281,0
2019/10/09,05:52:00,0.67281,0.67283,0.67276,0.67277,0
2019/10/09,05:53:00,0.67278,0.67288,0.67276,0.67287,0
2019/10/09,05:54:00,0.67288,0.67292,0.67286,0.67291,0
2019/10/09,05:55:00,0.67290,0.67290,0.67284,0.67286,0
2019/10/09,05:56:00,0.67286,0.67288,0.67285,0.67285,0
2019/10/09,05:57:00,0.67286,0.67286,0.67284,0.67284,0
2019/10/09,05:58:00,0.67285,0.67289,0.67284,0.67284,0
2019/10/09,05:59:00,0.67284,0.67289,0.67284,0.67285,0
2019/10/09,06:05:00,0.67294,0.67294,0.67294,0.67294,0
2019/10/09,06:06:00,0.67295,0.67295,0.67295,0.67295,0
2019/10/09,06:07:00,0.67295,0.67295,0.67295,0.67295,0
2019/10/09,06:08:00,0.67303,0.67304,0.67302,0.67303,0
2019/10/09,06:09:00,0.67302,0.67304,0.67302,0.67304,0
2019/10/09,06:10:00,0.67304,0.67304,0.67304,0.67304,0
2019/10/09,06:11:00,0.67302,0.67302,0.67300,0.67300,0
2019/10/09,06:12:00,0.67300,0.67301,0.67300,0.67300,0
2019/10/09,06:13:00,0.67300,0.67301,0.67300,0.67301,0
2019/10/09,06:14:00,0.67300,0.67300,0.67300,0.67300,0
2019/10/09,06:15:00,0.67300,0.67304,0.67300,0.67303,0
2019/10/09,06:16:00,0.67303,0.67303,0.67302,0.67303,0
2019/10/09,06:17:00,0.67300,0.67304,0.67300,0.67301,0
2019/10/09,06:18:00,0.67300,0.67304,0.67299,0.67300,0
2019/10/09,06:19:00,0.67300,0.67301,0.67300,0.67301,0
2019/10/09,06:20:00,0.67304,0.67304,0.67296,0.67298,0
2019/10/09,06:21:00,0.67296,0.67304,0.67296,0.67304,0
2019/10/09,06:22:00,0.67303,0.67304,0.67299,0.67304,0
2019/10/09,06:23:00,0.67304,0.67304,0.67299,0.67299,0
2019/10/09,06:24:00,0.67299,0.67299,0.67298,0.67298,0
2019/10/09,06:27:00,0.67300,0.67300,0.67299,0.67299,0
2019/10/09,06:31:00,0.67299,0.67309,0.67295,0.67308,0
2019/10/09,06:32:00,0.67310,0.67310,0.67298,0.67299,0
2019/10/09,06:33:00,0.67300,0.67308,0.67299,0.67300,0
2019/10/09,06:34:00,0.67302,0.67308,0.67299,0.67299,0
2019/10/09,06:35:00,0.67300,0.67301,0.67298,0.67300,0
2019/10/09,06:36:00,0.67300,0.67306,0.67299,0.67300,0
2019/10/09,06:37:00,0.67301,0.67302,0.67300,0.67300,0
2019/10/09,06:38:00,0.67300,0.67300,0.67300,0.67300,0
2019/10/09,06:39:00,0.67298,0.67298,0.67298,0.67298,0
2019/10/09,06:40:00,0.67298,0.67298,0.67298,0.67298,0
2019/10/09,06:41:00,0.67298,0.67298,0.67295,0.67296,0
2019/10/09,06:42:00,0.67297,0.67298,0.67296,0.67297,0
2019/10/09,06:43:00,0.67297,0.67299,0.67293,0.67294,0
2019/10/09,06:44:00,0.67294,0.67299,0.67288,0.67291,0
2019/10/09,06:45:00,0.67291,0.67291,0.67290,0.67290,0
2019/10/09,06:46:00,0.67289,0.67290,0.67289,0.67290,0
2019/10/09,06:47:00,0.67290,0.67296,0.67289,0.67296,0
2019/10/09,06:48:00,0.67294,0.67297,0.67288,0.67295,0
2019/10/09,06:49:00,0.67295,0.67296,0.67293,0.67296,0
2019/10/09,06:50:00,0.67297,0.67301,0.67293,0.67299,0
2019/10/09,06:51:00,0.67301,0.67301,0.67296,0.67296,0
2019/10/09,06:52:00,0.67292,0.67296,0.67290,0.67296,0
2019/10/09,06:53:00,0.67295,0.67296,0.67289,0.67296,0
2019/10/09,06:54:00,0.67296,0.67296,0.67296,0.67296,0
2019/10/09,06:55:00,0.67296,0.67296,0.67296,0.67296,0
2019/10/09,06:56:00,0.67296,0.67296,0.67296,0.67296,0
2019/10/09,06:57:00,0.67296,0.67296,0.67296,0.67296,0
2019/10/09,06:58:00,0.67296,0.67296,0.67296,0.67296,0
2019/10/09,06:59:00,0.67295,0.67295,0.67295,0.67295,0
2019/10/09,07:00:00,0.67295,0.67295,0.67295,0.67295,0
2019/10/09,07:01:00,0.67295,0.67297,0.67292,0.67292,0
2019/10/09,07:02:00,0.67290,0.67297,0.67290,0.67292,0
2019/10/09,07:03:00,0.67294,0.67294,0.67291,0.67293,0
2019/10/09,07:04:00,0.67293,0.67293,0.67284,0.67291,0
2019/10/09,07:05:00,0.67292,0.67294,0.67285,0.67288,0
2019/10/09,07:06:00,0.67287,0.67294,0.67284,0.67284,0
2019/10/09,07:07:00,0.67285,0.67292,0.67283,0.67290,0
2019/10/09,07:08:00,0.67288,0.67293,0.67287,0.67289,0
2019/10/09,07:09:00,0.67289,0.67292,0.67289,0.67292,0
2019/10/09,07:10:00,0.67293,0.67293,0.67282,0.67282,0
2019/10/09,07:11:00,0.67286,0.67286,0.67282,0.67282,0
2019/10/09,07:12:00,0.67284,0.67285,0.67279,0.67280,0
2019/10/09,07:13:00,0.67281,0.67281,0.67271,0.67278,0
2019/10/09,07:14:00,0.67278,0.67278,0.67273,0.67273,0
2019/10/09,07:15:00,0.67273,0.67287,0.67273,0.67284,0
2019/10/09,07:16:00,0.67286,0.67287,0.67285,0.67287,0
2019/10/09,07:17:00,0.67286,0.67289,0.67284,0.67289,0
2019/10/09,07:18:00,0.67287,0.67287,0.67287,0.67287,0
2019/10/09,07:19:00,0.67288,0.67289,0.67288,0.67289,0
2019/10/09,07:20:00,0.67287,0.67289,0.67286,0.67288,0
2019/10/09,07:21:00,0.67288,0.67289,0.67286,0.67286,0
2019/10/09,07:22:00,0.67287,0.67288,0.67286,0.67286,0
2019/10/09,07:23:00,0.67288,0.67288,0.67286,0.67286,0
2019/10/09,07:24:00,0.67287,0.67291,0.67286,0.67289,0
2019/10/09,07:25:00,0.67287,0.67295,0.67285,0.67293,0
2019/10/09,07:26:00,0.67294,0.67296,0.67293,0.67295,0
2019/10/09,07:27:00,0.67294,0.67295,0.67286,0.67287,0
2019/10/09,07:28:00,0.67287,0.67291,0.67286,0.67288,0
2019/10/09,07:29:00,0.67287,0.67288,0.67286,0.67288,0
2019/10/09,07:30:00,0.67288,0.67289,0.67288,0.67289,0
2019/10/09,07:31:00,0.67290,0.67290,0.67288,0.67288,0
2019/10/09,07:32:00,0.67288,0.67288,0.67288,0.67288,0
2019/10/09,07:33:00,0.67290,0.67300,0.67288,0.67299,0
2019/10/09,07:34:00,0.67298,0.67300,0.67298,0.67298,0
2019/10/09,07:35:00,0.67299,0.67299,0.67296,0.67299,0
2019/10/09,07:36:00,0.67299,0.67301,0.67292,0.67298,0
2019/10/09,07:37:00,0.67296,0.67300,0.67294,0.67299,0
2019/10/09,07:38:00,0.67299,0.67300,0.67294,0.67297,0
2019/10/09,07:39:00,0.67297,0.67300,0.67292,0.67292,0
2019/10/09,07:40:00,0.67292,0.67300,0.67292,0.67299,0
2019/10/09,07:41:00,0.67300,0.67308,0.67299,0.67300,0
2019/10/09,07:42:00,0.67300,0.67309,0.67300,0.67309,0
2019/10/09,07:43:00,0.67309,0.67312,0.67308,0.67311,0
2019/10/09,07:44:00,0.67312,0.67315,0.67302,0.67308,0
2019/10/09,07:45:00,0.67308,0.67310,0.67308,0.67308,0
2019/10/09,07:46:00,0.67307,0.67310,0.67307,0.67310,0
2019/10/09,07:47:00,0.67311,0.67312,0.67309,0.67311,0
2019/10/09,07:49:00,0.67310,0.67311,0.67310,0.67311,0
2019/10/09,07:50:00,0.67311,0.67318,0.67311,0.67318,0
2019/10/09,07:51:00,0.67318,0.67319,0.67308,0.67309,0
2019/10/09,07:52:00,0.67309,0.67318,0.67309,0.67318,0
2019/10/09,07:53:00,0.67317,0.67318,0.67315,0.67318,0
2019/10/09,07:54:00,0.67318,0.67319,0.67314,0.67317,0
2019/10/09,07:55:00,0.67317,0.67319,0.67305,0.67306,0
2019/10/09,07:56:00,0.67308,0.67308,0.67304,0.67306,0
2019/10/09,07:57:00,0.67307,0.67307,0.67298,0.67305,0
2019/10/09,07:58:00,0.67305,0.67308,0.67303,0.67303,0
2019/10/09,07:59:00,0.67304,0.67306,0.67300,0.67303,0
2019/10/09,08:00:00,0.67304,0.67304,0.67291,0.67294,0
2019/10/09,08:01:00,0.67295,0.67299,0.67286,0.67287,0
2019/10/09,08:02:00,0.67287,0.67300,0.67283,0.67299,0
2019/10/09,08:03:00,0.67299,0.67299,0.67294,0.67297,0
2019/10/09,08:04:00,0.67298,0.67303,0.67296,0.67297,0
2019/10/09,08:05:00,0.67298,0.67308,0.67297,0.67308,0
2019/10/09,08:06:00,0.67309,0.67310,0.67309,0.67309,0
2019/10/09,08:07:00,0.67310,0.67317,0.67309,0.67311,0
2019/10/09,08:08:00,0.67311,0.67321,0.67311,0.67319,0
2019/10/09,08:09:00,0.67318,0.67320,0.67317,0.67319,0
2019/10/09,08:10:00,0.67320,0.67320,0.67319,0.67320,0
2019/10/09,08:11:00,0.67320,0.67320,0.67316,0.67317,0
2019/10/09,08:12:00,0.67317,0.67318,0.67307,0.67308,0
2019/10/09,08:13:00,0.67308,0.67316,0.67308,0.67316,0
2019/10/09,08:14:00,0.67316,0.67317,0.67315,0.67316,0
2019/10/09,08:15:00,0.67316,0.67320,0.67316,0.67320,0
2019/10/09,08:16:00,0.67319,0.67320,0.67317,0.67317,0
2019/10/09,08:17:00,0.67318,0.67322,0.67316,0.67319,0
2019/10/09,08:18:00,0.67319,0.67324,0.67318,0.67319,0
2019/10/09,08:19:00,0.67320,0.67320,0.67315,0.67319,0
2019/10/09,08:20:00,0.67319,0.67331,0.67318,0.67331,0
2019/10/09,08:21:00,0.67330,0.67330,0.67326,0.67329,0
2019/10/09,08:22:00,0.67330,0.67331,0.67328,0.67330,0
2019/10/09,08:23:00,0.67330,0.67330,0.67324,0.67329,0
2019/10/09,08:24:00,0.67329,0.67331,0.67329,0.67329,0
2019/10/09,08:25:00,0.67330,0.67331,0.67329,0.67330,0
2019/10/09,08:26:00,0.67330,0.67331,0.67327,0.67328,0
2019/10/09,08:27:00,0.67329,0.67330,0.67327,0.67329,0
2019/10/09,08:28:00,0.67329,0.67332,0.67328,0.67329,0
2019/10/09,08:29:00,0.67329,0.67330,0.67329,0.67330,0
2019/10/09,08:30:00,0.67329,0.67330,0.67323,0.67325,0
2019/10/09,08:31:00,0.67327,0.67328,0.67279,0.67288,0
2019/10/09,08:32:00,0.67288,0.67296,0.67287,0.67294,0
2019/10/09,08:33:00,0.67293,0.67297,0.67289,0.67289,0
2019/10/09,08:34:00,0.67289,0.67289,0.67278,0.67282,0
2019/10/09,08:35:00,0.67283,0.67284,0.67271,0.67274,0
2019/10/09,08:36:00,0.67274,0.67275,0.67270,0.67274,0
2019/10/09,08:37:00,0.67274,0.67276,0.67272,0.67275,0
2019/10/09,08:38:00,0.67275,0.67278,0.67270,0.67273,0
2019/10/09,08:39:00,0.67274,0.67275,0.67270,0.67275,0
2019/10/09,08:40:00,0.67274,0.67274,0.67270,0.67274,0
2019/10/09,08:41:00,0.67274,0.67274,0.67263,0.67263,0
2019/10/09,08:42:00,0.67262,0.67263,0.67229,0.67245,0
2019/10/09,08:43:00,0.67248,0.67259,0.67245,0.67248,0
2019/10/09,08:44:00,0.67248,0.67256,0.67247,0.67251,0
2019/10/09,08:45:00,0.67252,0.67257,0.67251,0.67255,0
2019/10/09,08:46:00,0.67256,0.67261,0.67251,0.67256,0
2019/10/09,08:47:00,0.67257,0.67258,0.67254,0.67254,0
2019/10/09,08:48:00,0.67255,0.67267,0.67254,0.67265,0
2019/10/09,08:49:00,0.67266,0.67267,0.67254,0.67258,0
2019/10/09,08:50:00,0.67258,0.67266,0.67256,0.67262,0
2019/10/09,08:51:00,0.67260,0.67265,0.67255,0.67262,0
2019/10/09,08:52:00,0.67263,0.67264,0.67255,0.67263,0
2019/10/09,08:53:00,0.67264,0.67268,0.67264,0.67267,0
2019/10/09,08:54:00,0.67267,0.67268,0.67266,0.67268,0
2019/10/09,08:55:00,0.67269,0.67279,0.67268,0.67279,0
2019/10/09,08:56:00,0.67278,0.67279,0.67277,0.67278,0
2019/10/09,08:57:00,0.67278,0.67283,0.67277,0.67279,0
2019/10/09,08:58:00,0.67278,0.67280,0.67274,0.67279,0
2019/10/09,08:59:00,0.67279,0.67289,0.67278,0.67289,0
2019/10/09,09:00:00,0.67288,0.67293,0.67286,0.67289,0
2019/10/09,09:01:00,0.67288,0.67300,0.67288,0.67299,0
2019/10/09,09:02:00,0.67299,0.67301,0.67290,0.67300,0
2019/10/09,09:03:00,0.67300,0.67303,0.67298,0.67301,0
2019/10/09,09:04:00,0.67301,0.67301,0.67297,0.67301,0
2019/10/09,09:05:00,0.67301,0.67304,0.67298,0.67300,0
2019/10/09,09:06:00,0.67300,0.67305,0.67299,0.67300,0
2019/10/09,09:07:00,0.67300,0.67311,0.67300,0.67307,0
2019/10/09,09:08:00,0.67307,0.67308,0.67302,0.67302,0
2019/10/09,09:09:00,0.67302,0.67305,0.67302,0.67305,0
2019/10/09,09:10:00,0.67304,0.67307,0.67303,0.67305,0
2019/10/09,09:11:00,0.67304,0.67304,0.67285,0.67288,0
2019/10/09,09:12:00,0.67288,0.67299,0.67287,0.67298,0
2019/10/09,09:13:00,0.67298,0.67308,0.67298,0.67304,0
2019/10/09,09:14:00,0.67304,0.67309,0.67298,0.67309,0
2019/10/09,09:15:00,0.67309,0.67310,0.67308,0.67308,0
2019/10/09,09:16:00,0.67309,0.67309,0.67302,0.67306,0
2019/10/09,09:17:00,0.67307,0.67310,0.67305,0.67309,0
2019/10/09,09:18:00,0.67309,0.67311,0.67305,0.67305,0
2019/10/09,09:19:00,0.67306,0.67308,0.67305,0.67308,0
2019/10/09,09:20:00,0.67306,0.67312,0.67306,0.67311,0
2019/10/09,09:21:00,0.67311,0.67320,0.67310,0.67311,0
2019/10/09,09:22:00,0.67311,0.67311,0.67297,0.67299,0
2019/10/09,09:23:00,0.67300,0.67305,0.67298,0.67304,0
2019/10/09,09:24:00,0.67304,0.67310,0.67302,0.67305,0
2019/10/09,09:25:00,0.67305,0.67311,0.67303,0.67304,0
2019/10/09,09:26:00,0.67303,0.67303,0.67296,0.67298,0
2019/10/09,09:27:00,0.67299,0.67299,0.67284,0.67285,0
2019/10/09,09:28:00,0.67286,0.67289,0.67281,0.67289,0
2019/10/09,09:29:00,0.67288,0.67290,0.67281,0.67284,0
2019/10/09,09:30:00,0.67284,0.67286,0.67273,0.67274,0
2019/10/09,09:31:00,0.67275,0.67277,0.67274,0.67276,0
2019/10/09,09:32:00,0.67275,0.67276,0.67262,0.67266,0
2019/10/09,09:33:00,0.67265,0.67269,0.67264,0.67265,0
2019/10/09,09:34:00,0.67264,0.67267,0.67263,0.67267,0
2019/10/09,09:35:00,0.67266,0.67269,0.67266,0.67268,0
2019/10/09,09:36:00,0.67268,0.67270,0.67267,0.67268,0
2019/10/09,09:37:00,0.67268,0.67288,0.67268,0.67288,0
2019/10/09,09:38:00,0.67288,0.67291,0.67288,0.67289,0
2019/10/09,09:39:00,0.67290,0.67291,0.67287,0.67289,0
2019/10/09,09:40:00,0.67289,0.67299,0.67288,0.67298,0
2019/10/09,09:41:00,0.67298,0.67300,0.67288,0.67298,0
2019/10/09,09:42:00,0.67300,0.67300,0.67291,0.67293,0
2019/10/09,09:43:00,0.67294,0.67299,0.67289,0.67298,0
2019/10/09,09:44:00,0.67298,0.67301,0.67298,0.67299,0
2019/10/09,09:45:00,0.67299,0.67299,0.67297,0.67299,0
2019/10/09,09:46:00,0.67298,0.67309,0.67297,0.67307,0
2019/10/09,09:47:00,0.67308,0.67318,0.67306,0.67315,0
2019/10/09,09:48:00,0.67316,0.67319,0.67315,0.67319,0
2019/10/09,09:49:00,0.67318,0.67320,0.67316,0.67319,0
2019/10/09,09:50:00,0.67319,0.67325,0.67319,0.67320,0
2019/10/09,09:51:00,0.67319,0.67329,0.67319,0.67328,0
2019/10/09,09:52:00,0.67328,0.67331,0.67327,0.67329,0
2019/10/09,09:53:00,0.67329,0.67331,0.67327,0.67328,0
2019/10/09,09:54:00,0.67329,0.67337,0.67327,0.67336,0
2019/10/09,09:55:00,0.67335,0.67344,0.67335,0.67343,0
2019/10/09,09:56:00,0.67344,0.67347,0.67338,0.67346,0
2019/10/09,09:57:00,0.67345,0.67349,0.67337,0.67343,0
2019/10/09,09:58:00,0.67344,0.67353,0.67338,0.67349,0
2019/10/09,09:59:00,0.67349,0.67349,0.67338,0.67343,0
2019/10/09,10:00:00,0.67344,0.67344,0.67323,0.67323,0
2019/10/09,10:01:00,0.67323,0.67330,0.67323,0.67328,0
2019/10/09,10:02:00,0.67326,0.67337,0.67326,0.67337,0
2019/10/09,10:03:00,0.67337,0.67348,0.67337,0.67346,0
2019/10/09,10:04:00,0.67346,0.67350,0.67343,0.67348,0
2019/10/09,10:05:00,0.67348,0.67358,0.67346,0.67347,0
2019/10/09,10:06:00,0.67347,0.67348,0.67340,0.67343,0
2019/10/09,10:07:00,0.67341,0.67343,0.67340,0.67343,0
2019/10/09,10:08:00,0.67342,0.67342,0.67325,0.67326,0
2019/10/09,10:09:00,0.67326,0.67328,0.67324,0.67328,0
2019/10/09,10:10:00,0.67328,0.67329,0.67319,0.67319,0
2019/10/09,10:11:00,0.67319,0.67324,0.67319,0.67320,0
2019/10/09,10:12:00,0.67320,0.67327,0.67317,0.67327,0
2019/10/09,10:13:00,0.67327,0.67330,0.67324,0.67327,0
2019/10/09,10:14:00,0.67327,0.67348,0.67327,0.67347,0
2019/10/09,10:15:00,0.67347,0.67356,0.67345,0.67354,0
2019/10/09,10:16:00,0.67352,0.67385,0.67347,0.67378,0
2019/10/09,10:17:00,0.67376,0.67381,0.67367,0.67378,0
2019/10/09,10:18:00,0.67379,0.67381,0.67377,0.67379,0
2019/10/09,10:19:00,0.67379,0.67381,0.67376,0.67380,0
2019/10/09,10:20:00,0.67379,0.67382,0.67366,0.67368,0
2019/10/09,10:21:00,0.67368,0.67370,0.67364,0.67368,0
2019/10/09,10:22:00,0.67367,0.67372,0.67362,0.67368,0
2019/10/09,10:23:00,0.67369,0.67370,0.67363,0.67367,0
2019/10/09,10:24:00,0.67366,0.67370,0.67360,0.67364,0
2019/10/09,10:25:00,0.67367,0.67367,0.67363,0.67366,0
2019/10/09,10:26:00,0.67366,0.67369,0.67364,0.67369,0
2019/10/09,10:27:00,0.67370,0.67379,0.67368,0.67378,0
2019/10/09,10:28:00,0.67379,0.67388,0.67373,0.67386,0
2019/10/09,10:29:00,0.67386,0.67389,0.67377,0.67379,0
2019/10/09,10:30:00,0.67379,0.67387,0.67376,0.67386,0
2019/10/09,10:31:00,0.67387,0.67389,0.67385,0.67388,0
2019/10/09,10:32:00,0.67388,0.67390,0.67378,0.67379,0
2019/10/09,10:33:00,0.67380,0.67380,0.67377,0.67377,0
2019/10/09,10:34:00,0.67379,0.67385,0.67376,0.67378,0
2019/10/09,10:35:00,0.67377,0.67388,0.67376,0.67379,0
2019/10/09,10:36:00,0.67379,0.67389,0.67376,0.67386,0
2019/10/09,10:37:00,0.67387,0.67390,0.67383,0.67387,0
2019/10/09,10:38:00,0.67387,0.67389,0.67385,0.67388,0
2019/10/09,10:39:00,0.67388,0.67392,0.67385,0.67388,0
2019/10/09,10:40:00,0.67388,0.67388,0.67376,0.67377,0
2019/10/09,10:41:00,0.67377,0.67380,0.67374,0.67378,0
2019/10/09,10:42:00,0.67378,0.67385,0.67377,0.67385,0
2019/10/09,10:43:00,0.67384,0.67387,0.67377,0.67378,0
2019/10/09,10:44:00,0.67378,0.67388,0.67373,0.67376,0
2019/10/09,10:45:00,0.67375,0.67376,0.67374,0.67376,0
2019/10/09,10:46:00,0.67374,0.67376,0.67369,0.67374,0
2019/10/09,10:47:00,0.67374,0.67374,0.67365,0.67374,0
2019/10/09,10:48:00,0.67374,0.67376,0.67367,0.67374,0
2019/10/09,10:49:00,0.67374,0.67376,0.67367,0.67372,0
2019/10/09,10:50:00,0.67374,0.67376,0.67370,0.67373,0
2019/10/09,10:51:00,0.67375,0.67381,0.67372,0.67376,0
2019/10/09,10:52:00,0.67375,0.67376,0.67366,0.67368,0
2019/10/09,10:53:00,0.67367,0.67382,0.67367,0.67376,0
2019/10/09,10:54:00,0.67375,0.67378,0.67374,0.67376,0
2019/10/09,10:55:00,0.67376,0.67382,0.67375,0.67378,0
2019/10/09,10:56:00,0.67377,0.67378,0.67375,0.67377,0
2019/10/09,10:57:00,0.67376,0.67379,0.67376,0.67377,0
2019/10/09,10:58:00,0.67378,0.67386,0.67377,0.67383,0
2019/10/09,10:59:00,0.67385,0.67388,0.67384,0.67385,0
2019/10/09,11:00:00,0.67384,0.67389,0.67384,0.67385,0
2019/10/09,11:01:00,0.67387,0.67388,0.67384,0.67387,0
2019/10/09,11:02:00,0.67385,0.67389,0.67383,0.67387,0
2019/10/09,11:03:00,0.67387,0.67389,0.67385,0.67387,0
2019/10/09,11:04:00,0.67389,0.67401,0.67386,0.67398,0
2019/10/09,11:05:00,0.67397,0.67401,0.67397,0.67397,0
2019/10/09,11:06:00,0.67400,0.67422,0.67398,0.67420,0
2019/10/09,11:07:00,0.67420,0.67423,0.67417,0.67419,0
2019/10/09,11:08:00,0.67419,0.67420,0.67417,0.67418,0
2019/10/09,11:09:00,0.67419,0.67420,0.67416,0.67416,0
2019/10/09,11:10:00,0.67416,0.67417,0.67407,0.67407,0
2019/10/09,11:11:00,0.67407,0.67415,0.67403,0.67415,0
2019/10/09,11:12:00,0.67415,0.67428,0.67413,0.67427,0
2019/10/09,11:13:00,0.67427,0.67429,0.67417,0.67418,0
2019/10/09,11:14:00,0.67417,0.67421,0.67413,0.67414,0
2019/10/09,11:15:00,0.67416,0.67419,0.67414,0.67419,0
2019/10/09,11:16:00,0.67418,0.67428,0.67416,0.67417,0
2019/10/09,11:17:00,0.67416,0.67419,0.67414,0.67415,0
2019/10/09,11:18:00,0.67418,0.67420,0.67415,0.67415,0
2019/10/09,11:19:00,0.67416,0.67418,0.67414,0.67416,0
2019/10/09,11:20:00,0.67415,0.67418,0.67406,0.67410,0
2019/10/09,11:21:00,0.67410,0.67419,0.67408,0.67417,0
2019/10/09,11:22:00,0.67418,0.67418,0.67416,0.67418,0
2019/10/09,11:23:00,0.67418,0.67421,0.67416,0.67419,0
2019/10/09,11:24:00,0.67418,0.67420,0.67416,0.67417,0
2019/10/09,11:25:00,0.67419,0.67420,0.67416,0.67420,0
2019/10/09,11:26:00,0.67419,0.67420,0.67416,0.67419,0
2019/10/09,11:27:00,0.67418,0.67421,0.67416,0.67417,0
2019/10/09,11:28:00,0.67418,0.67420,0.67411,0.67414,0
2019/10/09,11:29:00,0.67415,0.67419,0.67414,0.67416,0
2019/10/09,11:30:00,0.67417,0.67419,0.67415,0.67419,0
2019/10/09,11:31:00,0.67420,0.67421,0.67416,0.67419,0
2019/10/09,11:32:00,0.67417,0.67420,0.67416,0.67419,0
2019/10/09,11:33:00,0.67419,0.67420,0.67417,0.67417,0
2019/10/09,11:34:00,0.67418,0.67419,0.67415,0.67419,0
2019/10/09,11:35:00,0.67417,0.67419,0.67417,0.67419,0
2019/10/09,11:36:00,0.67418,0.67419,0.67416,0.67418,0
2019/10/09,11:37:00,0.67417,0.67418,0.67414,0.67415,0
2019/10/09,11:38:00,0.67416,0.67417,0.67412,0.67416,0
2019/10/09,11:39:00,0.67417,0.67419,0.67416,0.67418,0
2019/10/09,11:40:00,0.67415,0.67418,0.67414,0.67416,0
2019/10/09,11:41:00,0.67415,0.67418,0.67413,0.67416,0
2019/10/09,11:42:00,0.67418,0.67418,0.67414,0.67417,0
2019/10/09,11:43:00,0.67417,0.67419,0.67416,0.67417,0
2019/10/09,11:44:00,0.67416,0.67419,0.67415,0.67418,0
2019/10/09,11:45:00,0.67415,0.67419,0.67415,0.67416,0
2019/10/09,11:46:00,0.67418,0.67419,0.67416,0.67416,0
2019/10/09,11:47:00,0.67417,0.67420,0.67416,0.67418,0
2019/10/09,11:48:00,0.67420,0.67420,0.67415,0.67416,0
2019/10/09,11:49:00,0.67416,0.67418,0.67412,0.67416,0
2019/10/09,11:50:00,0.67415,0.67417,0.67413,0.67414,0
2019/10/09,11:51:00,0.67414,0.67428,0.67414,0.67426,0
2019/10/09,11:52:00,0.67424,0.67427,0.67424,0.67427,0
2019/10/09,11:53:00,0.67426,0.67427,0.67423,0.67426,0
2019/10/09,11:54:00,0.67425,0.67427,0.67423,0.67425,0
2019/10/09,11:55:00,0.67426,0.67427,0.67424,0.67424,0
2019/10/09,11:56:00,0.67424,0.67427,0.67423,0.67424,0
2019/10/09,11:57:00,0.67425,0.67426,0.67423,0.67426,0
2019/10/09,11:58:00,0.67425,0.67427,0.67423,0.67427,0
2019/10/09,11:59:00,0.67426,0.67426,0.67422,0.67424,0
2019/10/09,12:00:00,0.67423,0.67425,0.67422,0.67425,0
2019/10/09,12:01:00,0.67426,0.67427,0.67425,0.67427,0
2019/10/09,12:02:00,0.67426,0.67427,0.67416,0.67417,0
2019/10/09,12:03:00,0.67418,0.67418,0.67415,0.67416,0
2019/10/09,12:04:00,0.67416,0.67423,0.67414,0.67423,0
2019/10/09,12:05:00,0.67423,0.67433,0.67416,0.67418,0
2019/10/09,12:06:00,0.67418,0.67418,0.67416,0.67417,0
2019/10/09,12:07:00,0.67416,0.67418,0.67416,0.67417,0
2019/10/09,12:08:00,0.67417,0.67418,0.67413,0.67414,0
2019/10/09,12:09:00,0.67413,0.67416,0.67408,0.67408,0
2019/10/09,12:10:00,0.67407,0.67407,0.67403,0.67404,0
2019/10/09,12:11:00,0.67404,0.67406,0.67402,0.67405,0
2019/10/09,12:12:00,0.67403,0.67407,0.67403,0.67404,0
2019/10/09,12:13:00,0.67405,0.67407,0.67403,0.67403,0
2019/10/09,12:14:00,0.67405,0.67405,0.67394,0.67394,0
2019/10/09,12:15:00,0.67394,0.67399,0.67394,0.67396,0
2019/10/09,12:16:00,0.67397,0.67398,0.67395,0.67397,0
2019/10/09,12:17:00,0.67396,0.67396,0.67395,0.67395,0
2019/10/09,12:18:00,0.67395,0.67402,0.67394,0.67402,0
2019/10/09,12:19:00,0.67402,0.67402,0.67396,0.67396,0
2019/10/09,12:20:00,0.67397,0.67398,0.67394,0.67396,0
2019/10/09,12:21:00,0.67395,0.67398,0.67394,0.67398,0
2019/10/09,12:22:00,0.67398,0.67398,0.67396,0.67398,0
2019/10/09,12:23:00,0.67398,0.67408,0.67396,0.67404,0
2019/10/09,12:24:00,0.67405,0.67407,0.67402,0.67406,0
2019/10/09,12:25:00,0.67406,0.67406,0.67405,0.67405,0
2019/10/09,12:26:00,0.67405,0.67405,0.67404,0.67405,0
2019/10/09,12:27:00,0.67406,0.67406,0.67405,0.67405,0
2019/10/09,12:28:00,0.67404,0.67408,0.67401,0.67408,0
2019/10/09,12:29:00,0.67408,0.67416,0.67408,0.67416,0
2019/10/09,12:30:00,0.67416,0.67416,0.67414,0.67416,0
2019/10/09,12:31:00,0.67416,0.67418,0.67414,0.67415,0
2019/10/09,12:32:00,0.67417,0.67418,0.67415,0.67417,0
2019/10/09,12:33:00,0.67418,0.67418,0.67415,0.67415,0
2019/10/09,12:34:00,0.67415,0.67416,0.67406,0.67406,0
2019/10/09,12:35:00,0.67408,0.67409,0.67400,0.67404,0
2019/10/09,12:36:00,0.67404,0.67407,0.67403,0.67406,0
2019/10/09,12:37:00,0.67406,0.67407,0.67406,0.67407,0
2019/10/09,12:38:00,0.67408,0.67410,0.67406,0.67406,0
2019/10/09,12:39:00,0.67406,0.67406,0.67396,0.67398,0
2019/10/09,12:40:00,0.67398,0.67399,0.67396,0.67399,0
2019/10/09,12:41:00,0.67399,0.67399,0.67394,0.67395,0
2019/10/09,12:42:00,0.67395,0.67397,0.67394,0.67394,0
2019/10/09,12:43:00,0.67395,0.67397,0.67390,0.67394,0
2019/10/09,12:44:00,0.67395,0.67395,0.67393,0.67393,0
2019/10/09,12:45:00,0.67394,0.67395,0.67394,0.67395,0
2019/10/09,12:46:00,0.67396,0.67408,0.67396,0.67406,0
2019/10/09,12:47:00,0.67407,0.67409,0.67405,0.67407,0
2019/10/09,12:48:00,0.67407,0.67408,0.67405,0.67408,0
2019/10/09,12:49:00,0.67407,0.67408,0.67403,0.67407,0
2019/10/09,12:50:00,0.67406,0.67408,0.67405,0.67407,0
2019/10/09,12:51:00,0.67408,0.67408,0.67405,0.67408,0
2019/10/09,12:52:00,0.67407,0.67409,0.67404,0.67408,0
2019/10/09,12:53:00,0.67407,0.67410,0.67405,0.67408,0
2019/10/09,12:54:00,0.67410,0.67410,0.67407,0.67407,0
2019/10/09,12:55:00,0.67407,0.67409,0.67399,0.67400,0
2019/10/09,12:56:00,0.67399,0.67409,0.67398,0.67408,0
2019/10/09,12:57:00,0.67408,0.67409,0.67407,0.67408,0
2019/10/09,12:58:00,0.67408,0.67409,0.67407,0.67408,0
2019/10/09,12:59:00,0.67408,0.67409,0.67405,0.67408,0
2019/10/09,13:00:00,0.67409,0.67411,0.67408,0.67410,0
2019/10/09,13:01:00,0.67409,0.67418,0.67409,0.67418,0
2019/10/09,13:02:00,0.67418,0.67419,0.67406,0.67406,0
2019/10/09,13:03:00,0.67406,0.67409,0.67405,0.67407,0
2019/10/09,13:04:00,0.67406,0.67410,0.67405,0.67410,0
2019/10/09,13:05:00,0.67408,0.67420,0.67407,0.67417,0
2019/10/09,13:06:00,0.67417,0.67421,0.67417,0.67419,0
2019/10/09,13:07:00,0.67417,0.67419,0.67417,0.67417,0
2019/10/09,13:08:00,0.67418,0.67419,0.67416,0.67417,0
2019/10/09,13:09:00,0.67420,0.67420,0.67417,0.67418,0
2019/10/09,13:10:00,0.67417,0.67430,0.67417,0.67427,0
2019/10/09,13:11:00,0.67427,0.67429,0.67427,0.67429,0
2019/10/09,13:12:00,0.67429,0.67430,0.67429,0.67430,0
2019/10/09,13:13:00,0.67430,0.67441,0.67429,0.67439,0
2019/10/09,13:14:00,0.67438,0.67441,0.67437,0.67438,0
2019/10/09,13:15:00,0.67439,0.67442,0.67428,0.67428,0
2019/10/09,13:16:00,0.67428,0.67428,0.67415,0.67418,0
2019/10/09,13:17:00,0.67419,0.67425,0.67416,0.67418,0
2019/10/09,13:18:00,0.67418,0.67418,0.67413,0.67414,0
2019/10/09,13:19:00,0.67414,0.67417,0.67411,0.67417,0
2019/10/09,13:20:00,0.67416,0.67418,0.67407,0.67416,0
2019/10/09,13:21:00,0.67416,0.67418,0.67415,0.67417,0
2019/10/09,13:22:00,0.67417,0.67425,0.67416,0.67425,0
2019/10/09,13:23:00,0.67425,0.67425,0.67417,0.67418,0
2019/10/09,13:24:00,0.67418,0.67418,0.67414,0.67414,0
2019/10/09,13:25:00,0.67414,0.67418,0.67414,0.67416,0
2019/10/09,13:26:00,0.67416,0.67417,0.67415,0.67416,0
2019/10/09,13:27:00,0.67415,0.67415,0.67413,0.67415,0
2019/10/09,13:28:00,0.67414,0.67416,0.67414,0.67415,0
2019/10/09,13:29:00,0.67415,0.67416,0.67415,0.67416,0
2019/10/09,13:30:00,0.67416,0.67417,0.67415,0.67415,0
2019/10/09,13:31:00,0.67415,0.67415,0.67404,0.67405,0
2019/10/09,13:32:00,0.67405,0.67405,0.67403,0.67404,0
2019/10/09,13:33:00,0.67404,0.67404,0.67394,0.67396,0
2019/10/09,13:34:00,0.67397,0.67397,0.67392,0.67392,0
2019/10/09,13:35:00,0.67392,0.67392,0.67390,0.67391,0
2019/10/09,13:36:00,0.67392,0.67395,0.67390,0.67395,0
2019/10/09,13:37:00,0.67394,0.67395,0.67393,0.67395,0
2019/10/09,13:38:00,0.67394,0.67395,0.67392,0.67393,0
2019/10/09,13:39:00,0.67392,0.67394,0.67384,0.67384,0
2019/10/09,13:40:00,0.67385,0.67387,0.67383,0.67384,0
2019/10/09,13:41:00,0.67386,0.67386,0.67382,0.67383,0
2019/10/09,13:42:00,0.67382,0.67384,0.67371,0.67372,0
2019/10/09,13:43:00,0.67372,0.67374,0.67370,0.67372,0
2019/10/09,13:44:00,0.67371,0.67376,0.67371,0.67373,0
2019/10/09,13:45:00,0.67372,0.67375,0.67371,0.67375,0
2019/10/09,13:46:00,0.67374,0.67376,0.67372,0.67375,0
2019/10/09,13:47:00,0.67374,0.67376,0.67373,0.67374,0
2019/10/09,13:48:00,0.67373,0.67375,0.67373,0.67375,0
2019/10/09,13:49:00,0.67375,0.67375,0.67373,0.67373,0
2019/10/09,13:50:00,0.67374,0.67375,0.67372,0.67373,0
2019/10/09,13:51:00,0.67372,0.67375,0.67372,0.67373,0
2019/10/09,13:52:00,0.67374,0.67382,0.67372,0.67374,0
2019/10/09,13:53:00,0.67374,0.67375,0.67364,0.67364,0
2019/10/09,13:54:00,0.67364,0.67366,0.67362,0.67365,0
2019/10/09,13:55:00,0.67365,0.67365,0.67363,0.67364,0
2019/10/09,13:56:00,0.67363,0.67365,0.67362,0.67364,0
2019/10/09,13:57:00,0.67364,0.67366,0.67361,0.67365,0
2019/10/09,13:58:00,0.67363,0.67365,0.67354,0.67365,0
2019/10/09,13:59:00,0.67363,0.67365,0.67355,0.67358,0
2019/10/09,14:00:00,0.67359,0.67368,0.67356,0.67366,0
2019/10/09,14:01:00,0.67365,0.67368,0.67364,0.67368,0
2019/10/09,14:02:00,0.67368,0.67400,0.67367,0.67398,0
2019/10/09,14:03:00,0.67397,0.67399,0.67386,0.67388,0
2019/10/09,14:04:00,0.67388,0.67393,0.67387,0.67389,0
2019/10/09,14:05:00,0.67389,0.67391,0.67383,0.67385,0
2019/10/09,14:06:00,0.67384,0.67388,0.67382,0.67384,0
2019/10/09,14:07:00,0.67385,0.67388,0.67382,0.67386,0
2019/10/09,14:08:00,0.67386,0.67389,0.67384,0.67385,0
2019/10/09,14:09:00,0.67386,0.67388,0.67376,0.67376,0
2019/10/09,14:10:00,0.67375,0.67378,0.67372,0.67375,0
2019/10/09,14:11:00,0.67376,0.67378,0.67373,0.67375,0
2019/10/09,14:12:00,0.67375,0.67378,0.67372,0.67376,0
2019/10/09,14:13:00,0.67377,0.67378,0.67372,0.67376,0
2019/10/09,14:14:00,0.67374,0.67376,0.67374,0.67376,0
2019/10/09,14:15:00,0.67374,0.67375,0.67372,0.67374,0
2019/10/09,14:16:00,0.67375,0.67376,0.67373,0.67375,0
2019/10/09,14:17:00,0.67375,0.67377,0.67373,0.67377,0
2019/10/09,14:18:00,0.67375,0.67377,0.67372,0.67374,0
2019/10/09,14:19:00,0.67374,0.67376,0.67372,0.67374,0
2019/10/09,14:20:00,0.67373,0.67377,0.67373,0.67374,0
2019/10/09,14:21:00,0.67374,0.67383,0.67374,0.67383,0
2019/10/09,14:22:00,0.67383,0.67395,0.67382,0.67384,0
2019/10/09,14:23:00,0.67383,0.67388,0.67383,0.67387,0
2019/10/09,14:24:00,0.67387,0.67396,0.67386,0.67394,0
2019/10/09,14:25:00,0.67394,0.67394,0.67387,0.67388,0
2019/10/09,14:26:00,0.67388,0.67399,0.67388,0.67396,0
2019/10/09,14:27:00,0.67396,0.67396,0.67393,0.67395,0
2019/10/09,14:28:00,0.67395,0.67396,0.67394,0.67396,0
2019/10/09,14:29:00,0.67396,0.67396,0.67394,0.67394,0
2019/10/09,14:30:00,0.67394,0.67394,0.67384,0.67387,0
2019/10/09,14:31:00,0.67387,0.67388,0.67385,0.67385,0
2019/10/09,14:32:00,0.67385,0.67387,0.67385,0.67385,0
2019/10/09,14:33:00,0.67385,0.67398,0.67385,0.67395,0
2019/10/09,14:34:00,0.67395,0.67395,0.67384,0.67386,0
2019/10/09,14:35:00,0.67386,0.67388,0.67382,0.67384,0
2019/10/09,14:36:00,0.67384,0.67384,0.67372,0.67372,0
2019/10/09,14:37:00,0.67372,0.67375,0.67365,0.67366,0
2019/10/09,14:38:00,0.67366,0.67367,0.67365,0.67366,0
2019/10/09,14:39:00,0.67365,0.67371,0.67362,0.67364,0
2019/10/09,14:40:00,0.67364,0.67368,0.67363,0.67367,0
2019/10/09,14:41:00,0.67366,0.67368,0.67362,0.67364,0
2019/10/09,14:42:00,0.67365,0.67367,0.67362,0.67367,0
2019/10/09,14:43:00,0.67367,0.67367,0.67365,0.67367,0
2019/10/09,14:44:00,0.67367,0.67368,0.67366,0.67368,0
2019/10/09,14:45:00,0.67368,0.67377,0.67368,0.67376,0
2019/10/09,14:46:00,0.67376,0.67388,0.67376,0.67386,0
2019/10/09,14:47:00,0.67388,0.67388,0.67386,0.67386,0
2019/10/09,14:48:00,0.67386,0.67389,0.67386,0.67388,0
2019/10/09,14:49:00,0.67389,0.67399,0.67387,0.67396,0
2019/10/09,14:50:00,0.67395,0.67395,0.67386,0.67388,0
2019/10/09,14:51:00,0.67388,0.67397,0.67387,0.67395,0
2019/10/09,14:52:00,0.67395,0.67397,0.67386,0.67387,0
2019/10/09,14:53:00,0.67387,0.67387,0.67379,0.67386,0
2019/10/09,14:54:00,0.67384,0.67384,0.67376,0.67382,0
2019/10/09,14:55:00,0.67382,0.67383,0.67376,0.67376,0
2019/10/09,14:56:00,0.67376,0.67376,0.67375,0.67376,0
2019/10/09,14:57:00,0.67377,0.67380,0.67375,0.67377,0
2019/10/09,14:58:00,0.67377,0.67378,0.67374,0.67377,0
2019/10/09,14:59:00,0.67377,0.67378,0.67375,0.67377,0
2019/10/09,15:00:00,0.67378,0.67385,0.67376,0.67385,0
2019/10/09,15:01:00,0.67386,0.67391,0.67381,0.67386,0
2019/10/09,15:02:00,0.67387,0.67387,0.67378,0.67379,0
2019/10/09,15:03:00,0.67380,0.67384,0.67373,0.67378,0
2019/10/09,15:04:00,0.67377,0.67381,0.67377,0.67377,0
2019/10/09,15:05:00,0.67376,0.67378,0.67376,0.67378,0
2019/10/09,15:06:00,0.67376,0.67377,0.67376,0.67377,0
2019/10/09,15:07:00,0.67378,0.67378,0.67373,0.67374,0
2019/10/09,15:08:00,0.67374,0.67374,0.67367,0.67367,0
2019/10/09,15:09:00,0.67368,0.67369,0.67367,0.67368,0
2019/10/09,15:10:00,0.67367,0.67368,0.67358,0.67361,0
2019/10/09,15:11:00,0.67362,0.67363,0.67357,0.67358,0
2019/10/09,15:12:00,0.67358,0.67367,0.67357,0.67366,0
2019/10/09,15:13:00,0.67365,0.67365,0.67357,0.67358,0
2019/10/09,15:14:00,0.67358,0.67358,0.67356,0.67358,0
2019/10/09,15:15:00,0.67358,0.67369,0.67358,0.67369,0
2019/10/09,15:16:00,0.67369,0.67369,0.67366,0.67369,0
2019/10/09,15:17:00,0.67369,0.67373,0.67368,0.67369,0
2019/10/09,15:18:00,0.67368,0.67368,0.67367,0.67368,0
2019/10/09,15:19:00,0.67367,0.67368,0.67365,0.67366,0
2019/10/09,15:20:00,0.67366,0.67368,0.67359,0.67359,0
2019/10/09,15:21:00,0.67359,0.67364,0.67358,0.67364,0
2019/10/09,15:22:00,0.67364,0.67368,0.67364,0.67368,0
2019/10/09,15:23:00,0.67369,0.67369,0.67365,0.67367,0
2019/10/09,15:24:00,0.67367,0.67368,0.67365,0.67368,0
2019/10/09,15:25:00,0.67368,0.67374,0.67367,0.67369,0
2019/10/09,15:26:00,0.67370,0.67374,0.67366,0.67366,0
2019/10/09,15:27:00,0.67366,0.67367,0.67365,0.67367,0
2019/10/09,15:28:00,0.67367,0.67378,0.67366,0.67378,0
2019/10/09,15:29:00,0.67378,0.67385,0.67378,0.67379,0
2019/10/09,15:30:00,0.67378,0.67378,0.67372,0.67376,0
2019/10/09,15:31:00,0.67375,0.67376,0.67370,0.67376,0
2019/10/09,15:32:00,0.67376,0.67378,0.67376,0.67378,0
2019/10/09,15:33:00,0.67377,0.67379,0.67377,0.67379,0
2019/10/09,15:34:00,0.67380,0.67381,0.67377,0.67378,0
2019/10/09,15:35:00,0.67377,0.67378,0.67375,0.67376,0
2019/10/09,15:36:00,0.67376,0.67376,0.67360,0.67363,0
2019/10/09,15:37:00,0.67363,0.67364,0.67357,0.67358,0
2019/10/09,15:38:00,0.67358,0.67359,0.67353,0.67355,0
2019/10/09,15:39:00,0.67354,0.67357,0.67345,0.67345,0
2019/10/09,15:40:00,0.67345,0.67352,0.67345,0.67352,0
2019/10/09,15:41:00,0.67352,0.67352,0.67327,0.67337,0
2019/10/09,15:42:00,0.67336,0.67337,0.67325,0.67325,0
2019/10/09,15:43:00,0.67326,0.67328,0.67313,0.67318,0
2019/10/09,15:44:00,0.67318,0.67329,0.67315,0.67327,0
2019/10/09,15:45:00,0.67328,0.67329,0.67326,0.67327,0
2019/10/09,15:46:00,0.67325,0.67326,0.67316,0.67323,0
2019/10/09,15:47:00,0.67323,0.67323,0.67319,0.67322,0
2019/10/09,15:48:00,0.67322,0.67328,0.67322,0.67328,0
2019/10/09,15:49:00,0.67327,0.67337,0.67327,0.67336,0
2019/10/09,15:50:00,0.67337,0.67338,0.67336,0.67337,0
2019/10/09,15:51:00,0.67337,0.67338,0.67336,0.67338,0
2019/10/09,15:52:00,0.67338,0.67338,0.67336,0.67337,0
2019/10/09,15:53:00,0.67336,0.67338,0.67336,0.67336,0
2019/10/09,15:54:00,0.67336,0.67338,0.67336,0.67337,0
2019/10/09,15:55:00,0.67337,0.67338,0.67337,0.67338,0
2019/10/09,15:56:00,0.67337,0.67349,0.67335,0.67348,0
2019/10/09,15:57:00,0.67349,0.67349,0.67347,0.67347,0
2019/10/09,15:58:00,0.67348,0.67351,0.67338,0.67349,0
2019/10/09,15:59:00,0.67349,0.67351,0.67346,0.67349,0
2019/10/09,16:00:00,0.67349,0.67357,0.67346,0.67357,0
2019/10/09,16:01:00,0.67357,0.67360,0.67348,0.67355,0
2019/10/09,16:02:00,0.67356,0.67356,0.67348,0.67356,0
2019/10/09,16:03:00,0.67355,0.67357,0.67349,0.67357,0
2019/10/09,16:04:00,0.67357,0.67360,0.67354,0.67358,0
2019/10/09,16:05:00,0.67357,0.67357,0.67353,0.67356,0
2019/10/09,16:06:00,0.67356,0.67360,0.67356,0.67356,0
2019/10/09,16:07:00,0.67356,0.67364,0.67356,0.67359,0
2019/10/09,16:08:00,0.67358,0.67364,0.67356,0.67364,0
2019/10/09,16:09:00,0.67364,0.67364,0.67356,0.67356,0
2019/10/09,16:10:00,0.67356,0.67358,0.67351,0.67354,0
2019/10/09,16:11:00,0.67354,0.67383,0.67354,0.67382,0
2019/10/09,16:12:00,0.67383,0.67383,0.67377,0.67383,0
2019/10/09,16:13:00,0.67383,0.67383,0.67376,0.67376,0
2019/10/09,16:14:00,0.67376,0.67377,0.67371,0.67375,0
2019/10/09,16:15:00,0.67376,0.67379,0.67375,0.67375,0
2019/10/09,16:16:00,0.67376,0.67388,0.67371,0.67388,0
2019/10/09,16:17:00,0.67389,0.67398,0.67387,0.67388,0
2019/10/09,16:18:00,0.67387,0.67390,0.67385,0.67388,0
2019/10/09,16:19:00,0.67388,0.67403,0.67387,0.67398,0
2019/10/09,16:20:00,0.67399,0.67423,0.67399,0.67419,0
2019/10/09,16:21:00,0.67419,0.67420,0.67379,0.67389,0
2019/10/09,16:22:00,0.67388,0.67418,0.67378,0.67416,0
2019/10/09,16:23:00,0.67416,0.67422,0.67409,0.67416,0
2019/10/09,16:24:00,0.67417,0.67448,0.67416,0.67448,0
2019/10/09,16:25:00,0.67448,0.67448,0.67428,0.67428,0
2019/10/09,16:26:00,0.67428,0.67429,0.67417,0.67419,0
2019/10/09,16:27:00,0.67419,0.67428,0.67419,0.67427,0
2019/10/09,16:28:00,0.67428,0.67428,0.67422,0.67426,0
2019/10/09,16:29:00,0.67427,0.67427,0.67425,0.67427,0
2019/10/09,16:30:00,0.67427,0.67446,0.67426,0.67445,0
2019/10/09,16:31:00,0.67446,0.67453,0.67444,0.67447,0
2019/10/09,16:32:00,0.67446,0.67449,0.67445,0.67445,0
2019/10/09,16:33:00,0.67444,0.67446,0.67435,0.67436,0
2019/10/09,16:34:00,0.67436,0.67448,0.67435,0.67448,0
2019/10/09,16:35:00,0.67449,0.67456,0.67447,0.67447,0
2019/10/09,16:36:00,0.67447,0.67447,0.67435,0.67437,0
2019/10/09,16:37:00,0.67436,0.67436,0.67427,0.67428,0
2019/10/09,16:38:00,0.67427,0.67428,0.67408,0.67414,0
2019/10/09,16:39:00,0.67415,0.67424,0.67411,0.67423,0
2019/10/09,16:40:00,0.67423,0.67425,0.67416,0.67418,0
2019/10/09,16:41:00,0.67419,0.67428,0.67414,0.67426,0
2019/10/09,16:42:00,0.67425,0.67436,0.67419,0.67436,0
2019/10/09,16:43:00,0.67435,0.67440,0.67428,0.67437,0
2019/10/09,16:44:00,0.67437,0.67437,0.67426,0.67429,0
2019/10/09,16:45:00,0.67428,0.67428,0.67406,0.67409,0
2019/10/09,16:46:00,0.67409,0.67429,0.67409,0.67424,0
2019/10/09,16:47:00,0.67424,0.67435,0.67424,0.67429,0
2019/10/09,16:48:00,0.67429,0.67431,0.67427,0.67427,0
2019/10/09,16:49:00,0.67428,0.67429,0.67420,0.67428,0
2019/10/09,16:50:00,0.67427,0.67440,0.67427,0.67436,0
2019/10/09,16:51:00,0.67436,0.67445,0.67431,0.67439,0
2019/10/09,16:52:00,0.67439,0.67445,0.67438,0.67438,0
2019/10/09,16:53:00,0.67439,0.67443,0.67434,0.67436,0
2019/10/09,16:54:00,0.67436,0.67438,0.67430,0.67435,0
2019/10/09,16:55:00,0.67435,0.67436,0.67434,0.67434,0
2019/10/09,16:56:00,0.67434,0.67435,0.67425,0.67425,0
2019/10/09,16:57:00,0.67425,0.67426,0.67414,0.67414,0
2019/10/09,16:58:00,0.67414,0.67416,0.67413,0.67414,0
2019/10/09,16:59:00,0.67414,0.67416,0.67412,0.67413,0
2019/10/09,17:00:00,0.67413,0.67413,0.67404,0.67412,0
2019/10/09,17:01:00,0.67413,0.67413,0.67403,0.67405,0
2019/10/09,17:02:00,0.67405,0.67406,0.67404,0.67406,0
2019/10/09,17:03:00,0.67406,0.67414,0.67406,0.67414,0
2019/10/09,17:04:00,0.67415,0.67426,0.67414,0.67419,0
2019/10/09,17:05:00,0.67418,0.67419,0.67418,0.67419,0
2019/10/09,17:06:00,0.67419,0.67420,0.67416,0.67420,0
2019/10/09,17:07:00,0.67420,0.67420,0.67417,0.67418,0
2019/10/09,17:08:00,0.67418,0.67420,0.67418,0.67420,0
2019/10/09,17:09:00,0.67420,0.67420,0.67406,0.67406,0
2019/10/09,17:10:00,0.67408,0.67408,0.67407,0.67408,0
2019/10/09,17:11:00,0.67407,0.67410,0.67407,0.67407,0
2019/10/09,17:12:00,0.67408,0.67409,0.67405,0.67408,0
2019/10/09,17:13:00,0.67409,0.67419,0.67407,0.67414,0
2019/10/09,17:14:00,0.67415,0.67419,0.67409,0.67417,0
2019/10/09,17:15:00,0.67416,0.67418,0.67408,0.67415,0
2019/10/09,17:16:00,0.67414,0.67415,0.67408,0.67415,0
2019/10/09,17:17:00,0.67415,0.67416,0.67407,0.67408,0
2019/10/09,17:18:00,0.67407,0.67417,0.67398,0.67399,0
2019/10/09,17:19:00,0.67398,0.67428,0.67398,0.67425,0
2019/10/09,17:20:00,0.67424,0.67435,0.67417,0.67433,0
2019/10/09,17:21:00,0.67432,0.67432,0.67414,0.67423,0
2019/10/09,17:22:00,0.67424,0.67427,0.67418,0.67418,0
2019/10/09,17:23:00,0.67419,0.67422,0.67406,0.67408,0
2019/10/09,17:24:00,0.67407,0.67408,0.67398,0.67403,0
2019/10/09,17:25:00,0.67404,0.67405,0.67395,0.67397,0
2019/10/09,17:26:00,0.67397,0.67399,0.67394,0.67394,0
2019/10/09,17:27:00,0.67396,0.67402,0.67392,0.67398,0
2019/10/09,17:28:00,0.67399,0.67404,0.67397,0.67403,0
2019/10/09,17:29:00,0.67403,0.67404,0.67396,0.67397,0
2019/10/09,17:30:00,0.67396,0.67398,0.67396,0.67397,0
2019/10/09,17:31:00,0.67397,0.67398,0.67395,0.67398,0
2019/10/09,17:32:00,0.67398,0.67399,0.67398,0.67399,0
2019/10/09,17:33:00,0.67400,0.67400,0.67392,0.67398,0
2019/10/09,17:34:00,0.67398,0.67409,0.67394,0.67407,0
2019/10/09,17:35:00,0.67406,0.67408,0.67399,0.67399,0
2019/10/09,17:36:00,0.67398,0.67402,0.67398,0.67400,0
2019/10/09,17:37:00,0.67400,0.67417,0.67400,0.67415,0
2019/10/09,17:38:00,0.67416,0.67419,0.67409,0.67419,0
2019/10/09,17:39:00,0.67419,0.67430,0.67418,0.67430,0
2019/10/09,17:40:00,0.67430,0.67440,0.67430,0.67438,0
2019/10/09,17:41:00,0.67437,0.67440,0.67437,0.67439,0
2019/10/09,17:42:00,0.67438,0.67440,0.67433,0.67440,0
2019/10/09,17:43:00,0.67440,0.67442,0.67436,0.67439,0
2019/10/09,17:44:00,0.67439,0.67449,0.67439,0.67448,0
2019/10/09,17:45:00,0.67447,0.67449,0.67440,0.67440,0
2019/10/09,17:46:00,0.67440,0.67440,0.67435,0.67437,0
2019/10/09,17:47:00,0.67437,0.67445,0.67434,0.67444,0
2019/10/09,17:48:00,0.67445,0.67450,0.67445,0.67450,0
2019/10/09,17:49:00,0.67449,0.67449,0.67447,0.67447,0
2019/10/09,17:50:00,0.67447,0.67449,0.67440,0.67440,0
2019/10/09,17:51:00,0.67440,0.67447,0.67436,0.67438,0
2019/10/09,17:52:00,0.67438,0.67438,0.67433,0.67434,0
2019/10/09,17:53:00,0.67435,0.67439,0.67435,0.67438,0
2019/10/09,17:54:00,0.67437,0.67437,0.67423,0.67428,0
2019/10/09,17:55:00,0.67428,0.67428,0.67422,0.67422,0
2019/10/09,17:56:00,0.67423,0.67428,0.67418,0.67428,0
2019/10/09,17:57:00,0.67427,0.67428,0.67425,0.67425,0
2019/10/09,17:58:00,0.67426,0.67427,0.67418,0.67425,0
2019/10/09,17:59:00,0.67424,0.67424,0.67418,0.67419,0
2019/10/09,18:00:00,0.67418,0.67419,0.67418,0.67418,0
2019/10/09,18:01:00,0.67417,0.67417,0.67413,0.67416,0
2019/10/09,18:02:00,0.67416,0.67418,0.67413,0.67418,0
2019/10/09,18:03:00,0.67418,0.67419,0.67418,0.67418,0
2019/10/09,18:04:00,0.67419,0.67428,0.67419,0.67428,0
2019/10/09,18:05:00,0.67429,0.67438,0.67428,0.67438,0
2019/10/09,18:06:00,0.67437,0.67438,0.67435,0.67438,0
2019/10/09,18:07:00,0.67438,0.67439,0.67435,0.67438,0
2019/10/09,18:08:00,0.67438,0.67438,0.67435,0.67436,0
2019/10/09,18:09:00,0.67436,0.67440,0.67436,0.67440,0
2019/10/09,18:10:00,0.67439,0.67439,0.67437,0.67438,0
2019/10/09,18:11:00,0.67439,0.67439,0.67426,0.67427,0
2019/10/09,18:12:00,0.67427,0.67457,0.67424,0.67457,0
2019/10/09,18:13:00,0.67457,0.67505,0.67449,0.67471,0
2019/10/09,18:14:00,0.67470,0.67502,0.67462,0.67468,0
2019/10/09,18:15:00,0.67467,0.67475,0.67465,0.67471,0
2019/10/09,18:16:00,0.67471,0.67479,0.67451,0.67454,0
2019/10/09,18:17:00,0.67455,0.67468,0.67453,0.67454,0
2019/10/09,18:18:00,0.67454,0.67458,0.67444,0.67447,0
2019/10/09,18:19:00,0.67447,0.67455,0.67438,0.67439,0
2019/10/09,18:20:00,0.67439,0.67441,0.67426,0.67433,0
2019/10/09,18:21:00,0.67433,0.67462,0.67433,0.67453,0
2019/10/09,18:22:00,0.67452,0.67470,0.67452,0.67465,0
2019/10/09,18:23:00,0.67465,0.67471,0.67455,0.67471,0
2019/10/09,18:24:00,0.67471,0.67477,0.67465,0.67477,0
2019/10/09,18:25:00,0.67477,0.67479,0.67461,0.67469,0
2019/10/09,18:26:00,0.67469,0.67479,0.67463,0.67464,0
2019/10/09,18:27:00,0.67464,0.67464,0.67456,0.67459,0
2019/10/09,18:28:00,0.67459,0.67469,0.67457,0.67460,0
2019/10/09,18:29:00,0.67459,0.67459,0.67437,0.67439,0
2019/10/09,18:30:00,0.67440,0.67446,0.67437,0.67441,0
2019/10/09,18:31:00,0.67440,0.67440,0.67425,0.67430,0
2019/10/09,18:32:00,0.67430,0.67432,0.67421,0.67427,0
2019/10/09,18:33:00,0.67426,0.67439,0.67419,0.67439,0
2019/10/09,18:34:00,0.67438,0.67439,0.67413,0.67419,0
2019/10/09,18:35:00,0.67420,0.67421,0.67418,0.67419,0
2019/10/09,18:36:00,0.67419,0.67424,0.67419,0.67422,0
2019/10/09,18:37:00,0.67421,0.67421,0.67418,0.67420,0
2019/10/09,18:38:00,0.67420,0.67422,0.67413,0.67413,0
2019/10/09,18:39:00,0.67413,0.67419,0.67409,0.67419,0
2019/10/09,18:40:00,0.67419,0.67430,0.67419,0.67421,0
2019/10/09,18:41:00,0.67420,0.67422,0.67415,0.67417,0
2019/10/09,18:42:00,0.67416,0.67420,0.67413,0.67420,0
2019/10/09,18:43:00,0.67420,0.67430,0.67420,0.67428,0
2019/10/09,18:44:00,0.67427,0.67438,0.67420,0.67438,0
2019/10/09,18:45:00,0.67438,0.67452,0.67432,0.67452,0
2019/10/09,18:46:00,0.67451,0.67460,0.67448,0.67452,0
2019/10/09,18:47:00,0.67451,0.67461,0.67449,0.67452,0
2019/10/09,18:48:00,0.67452,0.67482,0.67448,0.67460,0
2019/10/09,18:49:00,0.67461,0.67498,0.67461,0.67487,0
2019/10/09,18:50:00,0.67487,0.67488,0.67462,0.67475,0
2019/10/09,18:51:00,0.67472,0.67478,0.67459,0.67478,0
2019/10/09,18:52:00,0.67478,0.67480,0.67471,0.67478,0
2019/10/09,18:53:00,0.67478,0.67481,0.67469,0.67469,0
2019/10/09,18:54:00,0.67469,0.67474,0.67461,0.67463,0
2019/10/09,18:55:00,0.67463,0.67463,0.67456,0.67456,0
2019/10/09,18:56:00,0.67456,0.67468,0.67456,0.67467,0
2019/10/09,18:57:00,0.67467,0.67481,0.67466,0.67479,0
2019/10/09,18:58:00,0.67478,0.67481,0.67473,0.67478,0
2019/10/09,18:59:00,0.67478,0.67480,0.67474,0.67475,0
2019/10/09,19:00:00,0.67474,0.67480,0.67469,0.67479,0
2019/10/09,19:01:00,0.67479,0.67482,0.67469,0.67470,0
2019/10/09,19:02:00,0.67469,0.67479,0.67469,0.67477,0
2019/10/09,19:03:00,0.67476,0.67476,0.67465,0.67467,0
2019/10/09,19:04:00,0.67466,0.67479,0.67466,0.67476,0
2019/10/09,19:05:00,0.67478,0.67480,0.67469,0.67480,0
2019/10/09,19:06:00,0.67480,0.67480,0.67471,0.67475,0
2019/10/09,19:07:00,0.67475,0.67475,0.67459,0.67459,0
2019/10/09,19:08:00,0.67459,0.67459,0.67447,0.67456,0
2019/10/09,19:09:00,0.67456,0.67456,0.67448,0.67449,0
2019/10/09,19:10:00,0.67448,0.67453,0.67448,0.67448,0
2019/10/09,19:11:00,0.67449,0.67457,0.67441,0.67457,0
2019/10/09,19:12:00,0.67456,0.67458,0.67449,0.67455,0
2019/10/09,19:13:00,0.67454,0.67458,0.67448,0.67449,0
2019/10/09,19:14:00,0.67449,0.67449,0.67438,0.67438,0
2019/10/09,19:15:00,0.67438,0.67442,0.67437,0.67438,0
2019/10/09,19:16:00,0.67438,0.67447,0.67438,0.67445,0
2019/10/09,19:17:00,0.67446,0.67447,0.67444,0.67445,0
2019/10/09,19:18:00,0.67446,0.67447,0.67436,0.67437,0
2019/10/09,19:19:00,0.67437,0.67439,0.67434,0.67439,0
2019/10/09,19:20:00,0.67439,0.67440,0.67438,0.67438,0
2019/10/09,19:21:00,0.67438,0.67441,0.67430,0.67441,0
2019/10/09,19:22:00,0.67440,0.67448,0.67438,0.67448,0
2019/10/09,19:23:00,0.67448,0.67450,0.67441,0.67449,0
2019/10/09,19:24:00,0.67449,0.67460,0.67448,0.67456,0
2019/10/09,19:25:00,0.67456,0.67465,0.67449,0.67459,0
2019/10/09,19:26:00,0.67459,0.67459,0.67449,0.67457,0
2019/10/09,19:27:00,0.67456,0.67460,0.67449,0.67460,0
2019/10/09,19:28:00,0.67459,0.67462,0.67456,0.67456,0
2019/10/09,19:29:00,0.67457,0.67467,0.67457,0.67459,0
2019/10/09,19:30:00,0.67459,0.67464,0.67458,0.67459,0
2019/10/09,19:31:00,0.67460,0.67462,0.67453,0.67459,0
2019/10/09,19:32:00,0.67460,0.67470,0.67459,0.67469,0
2019/10/09,19:33:00,0.67469,0.67470,0.67467,0.67468,0
2019/10/09,19:34:00,0.67469,0.67470,0.67457,0.67457,0
2019/10/09,19:35:00,0.67458,0.67465,0.67457,0.67465,0
2019/10/09,19:36:00,0.67466,0.67469,0.67457,0.67458,0
2019/10/09,19:37:00,0.67458,0.67458,0.67456,0.67458,0
2019/10/09,19:38:00,0.67458,0.67458,0.67446,0.67446,0
2019/10/09,19:39:00,0.67446,0.67448,0.67446,0.67448,0
2019/10/09,19:40:00,0.67447,0.67449,0.67446,0.67447,0
2019/10/09,19:41:00,0.67447,0.67448,0.67442,0.67442,0
2019/10/09,19:42:00,0.67443,0.67448,0.67443,0.67447,0
2019/10/09,19:43:00,0.67446,0.67448,0.67445,0.67446,0
2019/10/09,19:44:00,0.67446,0.67448,0.67444,0.67448,0
2019/10/09,19:45:00,0.67448,0.67449,0.67440,0.67443,0
2019/10/09,19:46:00,0.67443,0.67455,0.67443,0.67455,0
2019/10/09,19:47:00,0.67456,0.67457,0.67454,0.67454,0
2019/10/09,19:48:00,0.67455,0.67457,0.67450,0.67455,0
2019/10/09,19:49:00,0.67454,0.67457,0.67454,0.67455,0
2019/10/09,19:50:00,0.67456,0.67461,0.67454,0.67458,0
2019/10/09,19:51:00,0.67457,0.67457,0.67444,0.67446,0
2019/10/09,19:52:00,0.67446,0.67448,0.67446,0.67446,0
2019/10/09,19:53:00,0.67445,0.67446,0.67435,0.67436,0
2019/10/09,19:54:00,0.67436,0.67439,0.67436,0.67438,0
2019/10/09,19:55:00,0.67435,0.67438,0.67428,0.67435,0
2019/10/09,19:56:00,0.67436,0.67436,0.67435,0.67435,0
2019/10/09,19:57:00,0.67435,0.67435,0.67434,0.67435,0
2019/10/09,19:58:00,0.67435,0.67437,0.67435,0.67436,0
2019/10/09,19:59:00,0.67436,0.67444,0.67436,0.67444,0
2019/10/09,20:00:00,0.67443,0.67446,0.67443,0.67445,0
2019/10/09,20:01:00,0.67444,0.67448,0.67443,0.67446,0
2019/10/09,20:02:00,0.67446,0.67456,0.67446,0.67456,0
2019/10/09,20:03:00,0.67455,0.67455,0.67453,0.67455,0
2019/10/09,20:04:00,0.67454,0.67458,0.67454,0.67455,0
2019/10/09,20:05:00,0.67455,0.67460,0.67455,0.67458,0
2019/10/09,20:06:00,0.67458,0.67460,0.67456,0.67456,0
2019/10/09,20:07:00,0.67456,0.67458,0.67449,0.67449,0
2019/10/09,20:08:00,0.67450,0.67458,0.67450,0.67458,0
2019/10/09,20:09:00,0.67458,0.67458,0.67456,0.67456,0
2019/10/09,20:10:00,0.67456,0.67459,0.67454,0.67457,0
2019/10/09,20:11:00,0.67456,0.67457,0.67456,0.67456,0
2019/10/09,20:12:00,0.67455,0.67455,0.67449,0.67451,0
2019/10/09,20:13:00,0.67451,0.67453,0.67444,0.67444,0
2019/10/09,20:14:00,0.67444,0.67445,0.67442,0.67445,0
2019/10/09,20:15:00,0.67445,0.67447,0.67442,0.67446,0
2019/10/09,20:16:00,0.67446,0.67446,0.67442,0.67443,0
2019/10/09,20:17:00,0.67443,0.67457,0.67432,0.67457,0
2019/10/09,20:18:00,0.67458,0.67458,0.67457,0.67458,0
2019/10/09,20:19:00,0.67459,0.67483,0.67455,0.67477,0
2019/10/09,20:20:00,0.67477,0.67478,0.67464,0.67464,0
2019/10/09,20:21:00,0.67464,0.67467,0.67461,0.67462,0
2019/10/09,20:22:00,0.67463,0.67463,0.67451,0.67452,0
2019/10/09,20:23:00,0.67451,0.67456,0.67445,0.67445,0
2019/10/09,20:24:00,0.67444,0.67447,0.67441,0.67443,0
2019/10/09,20:25:00,0.67442,0.67442,0.67426,0.67434,0
2019/10/09,20:26:00,0.67433,0.67434,0.67423,0.67426,0
2019/10/09,20:27:00,0.67426,0.67427,0.67425,0.67425,0
2019/10/09,20:28:00,0.67424,0.67428,0.67424,0.67426,0
2019/10/09,20:29:00,0.67427,0.67427,0.67414,0.67416,0
2019/10/09,20:30:00,0.67416,0.67425,0.67415,0.67424,0
2019/10/09,20:31:00,0.67424,0.67436,0.67424,0.67436,0
2019/10/09,20:32:00,0.67436,0.67437,0.67432,0.67435,0
2019/10/09,20:33:00,0.67435,0.67437,0.67434,0.67434,0
2019/10/09,20:34:00,0.67435,0.67435,0.67427,0.67435,0
2019/10/09,20:35:00,0.67435,0.67439,0.67434,0.67438,0
2019/10/09,20:36:00,0.67438,0.67453,0.67438,0.67445,0
2019/10/09,20:37:00,0.67444,0.67444,0.67444,0.67444,0
2019/10/09,20:38:00,0.67444,0.67448,0.67444,0.67448,0
2019/10/09,20:39:00,0.67448,0.67450,0.67445,0.67448,0
2019/10/09,20:40:00,0.67448,0.67456,0.67448,0.67454,0
2019/10/09,20:41:00,0.67455,0.67455,0.67442,0.67443,0
2019/10/09,20:42:00,0.67441,0.67441,0.67431,0.67433,0
2019/10/09,20:43:00,0.67432,0.67434,0.67422,0.67425,0
2019/10/09,20:44:00,0.67425,0.67433,0.67422,0.67433,0
2019/10/09,20:45:00,0.67433,0.67438,0.67433,0.67435,0
2019/10/09,20:46:00,0.67434,0.67443,0.67432,0.67443,0
2019/10/09,20:47:00,0.67443,0.67447,0.67443,0.67446,0
2019/10/09,20:48:00,0.67446,0.67447,0.67445,0.67447,0
2019/10/09,20:49:00,0.67447,0.67447,0.67444,0.67447,0
2019/10/09,20:50:00,0.67447,0.67447,0.67446,0.67447,0
2019/10/09,20:51:00,0.67446,0.67447,0.67435,0.67435,0
2019/10/09,20:52:00,0.67435,0.67435,0.67430,0.67432,0
2019/10/09,20:53:00,0.67432,0.67437,0.67432,0.67436,0
2019/10/09,20:54:00,0.67436,0.67436,0.67434,0.67435,0
2019/10/09,20:55:00,0.67435,0.67436,0.67434,0.67435,0
2019/10/09,20:56:00,0.67434,0.67438,0.67434,0.67435,0
2019/10/09,20:57:00,0.67434,0.67435,0.67425,0.67428,0
2019/10/09,20:58:00,0.67428,0.67428,0.67420,0.67422,0
2019/10/09,20:59:00,0.67421,0.67432,0.67421,0.67431,0
2019/10/09,21:00:00,0.67432,0.67443,0.67431,0.67443,0
2019/10/09,21:01:00,0.67442,0.67443,0.67432,0.67434,0
2019/10/09,21:02:00,0.67433,0.67435,0.67432,0.67435,0
2019/10/09,21:03:00,0.67434,0.67436,0.67425,0.67426,0
2019/10/09,21:04:00,0.67426,0.67433,0.67425,0.67431,0
2019/10/09,21:05:00,0.67432,0.67436,0.67432,0.67436,0
2019/10/09,21:06:00,0.67437,0.67449,0.67434,0.67446,0
2019/10/09,21:07:00,0.67447,0.67458,0.67447,0.67454,0
2019/10/09,21:08:00,0.67455,0.67455,0.67453,0.67454,0
2019/10/09,21:09:00,0.67454,0.67457,0.67442,0.67442,0
2019/10/09,21:10:00,0.67443,0.67446,0.67438,0.67446,0
2019/10/09,21:11:00,0.67446,0.67452,0.67439,0.67442,0
2019/10/09,21:12:00,0.67442,0.67444,0.67440,0.67444,0
2019/10/09,21:13:00,0.67444,0.67448,0.67444,0.67448,0
2019/10/09,21:14:00,0.67446,0.67454,0.67445,0.67445,0
2019/10/09,21:15:00,0.67445,0.67447,0.67443,0.67446,0
2019/10/09,21:16:00,0.67446,0.67448,0.67445,0.67448,0
2019/10/09,21:17:00,0.67448,0.67457,0.67447,0.67448,0
2019/10/09,21:18:00,0.67447,0.67453,0.67445,0.67447,0
2019/10/09,21:19:00,0.67446,0.67458,0.67446,0.67457,0
2019/10/09,21:20:00,0.67456,0.67465,0.67456,0.67463,0
2019/10/09,21:21:00,0.67465,0.67467,0.67456,0.67465,0
2019/10/09,21:22:00,0.67464,0.67476,0.67463,0.67476,0
2019/10/09,21:23:00,0.67476,0.67481,0.67474,0.67477,0
2019/10/09,21:24:00,0.67476,0.67477,0.67474,0.67476,0
2019/10/09,21:25:00,0.67475,0.67487,0.67475,0.67485,0
2019/10/09,21:26:00,0.67486,0.67489,0.67484,0.67487,0
2019/10/09,21:27:00,0.67485,0.67491,0.67479,0.67485,0
2019/10/09,21:28:00,0.67484,0.67485,0.67477,0.67479,0
2019/10/09,21:29:00,0.67479,0.67479,0.67467,0.67467,0
2019/10/09,21:30:00,0.67467,0.67469,0.67466,0.67467,0
2019/10/09,21:31:00,0.67468,0.67472,0.67465,0.67466,0
2019/10/09,21:32:00,0.67465,0.67478,0.67465,0.67477,0
2019/10/09,21:33:00,0.67476,0.67477,0.67463,0.67464,0
2019/10/09,21:34:00,0.67463,0.67467,0.67463,0.67467,0
2019/10/09,21:35:00,0.67466,0.67468,0.67465,0.67468,0
2019/10/09,21:36:00,0.67468,0.67474,0.67464,0.67464,0
2019/10/09,21:37:00,0.67465,0.67469,0.67463,0.67468,0
2019/10/09,21:38:00,0.67468,0.67468,0.67465,0.67465,0
2019/10/09,21:39:00,0.67464,0.67464,0.67456,0.67458,0
2019/10/09,21:40:00,0.67459,0.67467,0.67459,0.67459,0
2019/10/09,21:41:00,0.67458,0.67458,0.67444,0.67446,0
2019/10/09,21:42:00,0.67446,0.67451,0.67437,0.67438,0
2019/10/09,21:43:00,0.67438,0.67438,0.67435,0.67437,0
2019/10/09,21:44:00,0.67438,0.67438,0.67434,0.67437,0
2019/10/09,21:45:00,0.67436,0.67444,0.67436,0.67439,0
2019/10/09,21:46:00,0.67438,0.67439,0.67436,0.67437,0
2019/10/09,21:47:00,0.67436,0.67439,0.67436,0.67439,0
2019/10/09,21:48:00,0.67438,0.67439,0.67427,0.67428,0
2019/10/09,21:49:00,0.67427,0.67435,0.67421,0.67426,0
2019/10/09,21:50:00,0.67426,0.67429,0.67425,0.67429,0
2019/10/09,21:51:00,0.67428,0.67439,0.67428,0.67432,0
2019/10/09,21:52:00,0.67432,0.67432,0.67421,0.67428,0
2019/10/09,21:53:00,0.67428,0.67429,0.67426,0.67428,0
2019/10/09,21:54:00,0.67428,0.67441,0.67428,0.67439,0
2019/10/09,21:55:00,0.67440,0.67443,0.67438,0.67439,0
2019/10/09,21:56:00,0.67439,0.67447,0.67439,0.67441,0
2019/10/09,21:57:00,0.67441,0.67446,0.67435,0.67435,0
2019/10/09,21:58:00,0.67434,0.67438,0.67428,0.67432,0
2019/10/09,21:59:00,0.67431,0.67437,0.67428,0.67437,0
2019/10/09,22:00:00,0.67436,0.67436,0.67427,0.67427,0
2019/10/09,22:01:00,0.67427,0.67441,0.67427,0.67438,0
2019/10/09,22:02:00,0.67439,0.67446,0.67436,0.67446,0
2019/10/09,22:03:00,0.67447,0.67449,0.67445,0.67446,0
2019/10/09,22:04:00,0.67446,0.67448,0.67444,0.67448,0
2019/10/09,22:05:00,0.67447,0.67448,0.67437,0.67438,0
2019/10/09,22:06:00,0.67438,0.67443,0.67435,0.67438,0
2019/10/09,22:07:00,0.67438,0.67447,0.67438,0.67446,0
2019/10/09,22:08:00,0.67447,0.67449,0.67446,0.67448,0
2019/10/09,22:09:00,0.67449,0.67452,0.67448,0.67448,0
2019/10/09,22:10:00,0.67449,0.67459,0.67448,0.67459,0
2019/10/09,22:11:00,0.67458,0.67459,0.67457,0.67458,0
2019/10/09,22:12:00,0.67458,0.67459,0.67447,0.67447,0
2019/10/09,22:13:00,0.67448,0.67449,0.67446,0.67447,0
2019/10/09,22:14:00,0.67447,0.67448,0.67439,0.67439,0
2019/10/09,22:15:00,0.67440,0.67443,0.67438,0.67440,0
2019/10/09,22:16:00,0.67439,0.67439,0.67425,0.67428,0
2019/10/09,22:17:00,0.67428,0.67429,0.67426,0.67428,0
2019/10/09,22:18:00,0.67427,0.67441,0.67425,0.67440,0
2019/10/09,22:19:00,0.67439,0.67440,0.67436,0.67439,0
2019/10/09,22:20:00,0.67440,0.67446,0.67439,0.67445,0
2019/10/09,22:21:00,0.67444,0.67446,0.67443,0.67445,0
2019/10/09,22:22:00,0.67446,0.67446,0.67443,0.67444,0
2019/10/09,22:23:00,0.67444,0.67446,0.67441,0.67446,0
2019/10/09,22:24:00,0.67446,0.67451,0.67445,0.67450,0
2019/10/09,22:25:00,0.67449,0.67453,0.67447,0.67449,0
2019/10/09,22:26:00,0.67448,0.67449,0.67445,0.67445,0
2019/10/09,22:27:00,0.67445,0.67446,0.67441,0.67445,0
2019/10/09,22:28:00,0.67445,0.67446,0.67437,0.67439,0
2019/10/09,22:29:00,0.67438,0.67444,0.67438,0.67440,0
2019/10/09,22:30:00,0.67440,0.67440,0.67438,0.67438,0
2019/10/09,22:31:00,0.67438,0.67441,0.67434,0.67435,0
2019/10/09,22:32:00,0.67435,0.67436,0.67425,0.67428,0
2019/10/09,22:33:00,0.67428,0.67431,0.67428,0.67430,0
2019/10/09,22:34:00,0.67429,0.67430,0.67415,0.67415,0
2019/10/09,22:35:00,0.67414,0.67414,0.67398,0.67398,0
2019/10/09,22:36:00,0.67397,0.67407,0.67396,0.67407,0
2019/10/09,22:37:00,0.67406,0.67419,0.67406,0.67417,0
2019/10/09,22:38:00,0.67417,0.67420,0.67416,0.67419,0
2019/10/09,22:39:00,0.67418,0.67419,0.67412,0.67415,0
2019/10/09,22:40:00,0.67415,0.67419,0.67412,0.67419,0
2019/10/09,22:41:00,0.67419,0.67439,0.67419,0.67438,0
2019/10/09,22:42:00,0.67439,0.67439,0.67427,0.67429,0
2019/10/09,22:43:00,0.67428,0.67428,0.67422,0.67423,0
2019/10/09,22:44:00,0.67423,0.67423,0.67404,0.67407,0
2019/10/09,22:45:00,0.67408,0.67408,0.67394,0.67396,0
2019/10/09,22:46:00,0.67396,0.67428,0.67396,0.67426,0
2019/10/09,22:47:00,0.67425,0.67438,0.67425,0.67438,0
2019/10/09,22:48:00,0.67438,0.67440,0.67437,0.67439,0
2019/10/09,22:49:00,0.67440,0.67444,0.67436,0.67438,0
2019/10/09,22:50:00,0.67439,0.67439,0.67430,0.67430,0
2019/10/09,22:51:00,0.67429,0.67430,0.67424,0.67430,0
2019/10/09,22:52:00,0.67429,0.67438,0.67427,0.67438,0
2019/10/09,22:53:00,0.67438,0.67438,0.67429,0.67429,0
2019/10/09,22:54:00,0.67428,0.67435,0.67423,0.67424,0
2019/10/09,22:55:00,0.67423,0.67430,0.67418,0.67418,0
2019/10/09,22:56:00,0.67418,0.67419,0.67414,0.67418,0
2019/10/09,22:57:00,0.67417,0.67426,0.67416,0.67416,0
2019/10/09,22:58:00,0.67417,0.67417,0.67402,0.67403,0
2019/10/09,22:59:00,0.67403,0.67406,0.67401,0.67403,0
2019/10/09,23:00:00,0.67403,0.67405,0.67394,0.67395,0
2019/10/09,23:01:00,0.67395,0.67405,0.67389,0.67399,0
2019/10/09,23:02:00,0.67399,0.67413,0.67395,0.67399,0
2019/10/09,23:03:00,0.67399,0.67400,0.67393,0.67397,0
2019/10/09,23:04:00,0.67397,0.67408,0.67396,0.67407,0
2019/10/09,23:05:00,0.67408,0.67411,0.67407,0.67408,0
2019/10/09,23:06:00,0.67408,0.67408,0.67394,0.67396,0
2019/10/09,23:07:00,0.67396,0.67396,0.67385,0.67386,0
2019/10/09,23:08:00,0.67386,0.67389,0.67383,0.67384,0
2019/10/09,23:09:00,0.67383,0.67384,0.67376,0.67379,0
2019/10/09,23:10:00,0.67378,0.67385,0.67372,0.67375,0
2019/10/09,23:11:00,0.67375,0.67380,0.67373,0.67373,0
2019/10/09,23:12:00,0.67373,0.67378,0.67367,0.67378,0
2019/10/09,23:13:00,0.67378,0.67389,0.67378,0.67385,0
2019/10/09,23:14:00,0.67385,0.67385,0.67363,0.67368,0
2019/10/09,23:15:00,0.67368,0.67368,0.67361,0.67366,0
2019/10/09,23:16:00,0.67366,0.67367,0.67358,0.67362,0
2019/10/09,23:17:00,0.67362,0.67364,0.67347,0.67354,0
2019/10/09,23:18:00,0.67353,0.67375,0.67353,0.67373,0
2019/10/09,23:19:00,0.67373,0.67376,0.67364,0.67364,0
2019/10/09,23:20:00,0.67364,0.67372,0.67364,0.67371,0
2019/10/09,23:21:00,0.67371,0.67371,0.67364,0.67364,0
2019/10/09,23:22:00,0.67365,0.67369,0.67365,0.67366,0
2019/10/09,23:23:00,0.67366,0.67369,0.67365,0.67368,0
2019/10/09,23:24:00,0.67369,0.67377,0.67368,0.67377,0
2019/10/09,23:25:00,0.67376,0.67377,0.67367,0.67367,0
2019/10/09,23:26:00,0.67366,0.67368,0.67357,0.67364,0
2019/10/09,23:27:00,0.67365,0.67366,0.67355,0.67356,0
2019/10/09,23:28:00,0.67355,0.67359,0.67348,0.67359,0
2019/10/09,23:29:00,0.67358,0.67359,0.67352,0.67358,0
2019/10/09,23:30:00,0.67358,0.67366,0.67354,0.67366,0
2019/10/09,23:31:00,0.67367,0.67367,0.67356,0.67357,0
2019/10/09,23:32:00,0.67357,0.67364,0.67356,0.67358,0
2019/10/09,23:33:00,0.67358,0.67367,0.67355,0.67367,0
2019/10/09,23:34:00,0.67367,0.67369,0.67367,0.67368,0
2019/10/09,23:35:00,0.67368,0.67369,0.67367,0.67368,0
2019/10/09,23:36:00,0.67369,0.67369,0.67357,0.67358,0
2019/10/09,23:37:00,0.67359,0.67359,0.67338,0.67343,0
2019/10/09,23:38:00,0.67344,0.67344,0.67332,0.67333,0
2019/10/09,23:39:00,0.67332,0.67336,0.67329,0.67335,0
2019/10/09,23:40:00,0.67335,0.67344,0.67328,0.67332,0
2019/10/09,23:41:00,0.67331,0.67340,0.67330,0.67339,0
2019/10/09,23:42:00,0.67339,0.67343,0.67338,0.67340,0
2019/10/09,23:43:00,0.67341,0.67347,0.67331,0.67338,0
2019/10/09,23:44:00,0.67338,0.67342,0.67334,0.67337,0
2019/10/09,23:45:00,0.67338,0.67338,0.67330,0.67336,0
2019/10/09,23:46:00,0.67336,0.67341,0.67336,0.67336,0
2019/10/09,23:47:00,0.67336,0.67340,0.67335,0.67338,0
2019/10/09,23:48:00,0.67339,0.67339,0.67324,0.67325,0
2019/10/09,23:49:00,0.67325,0.67328,0.67320,0.67325,0
2019/10/09,23:50:00,0.67325,0.67326,0.67318,0.67319,0
2019/10/09,23:51:00,0.67319,0.67336,0.67319,0.67336,0
2019/10/09,23:52:00,0.67336,0.67336,0.67318,0.67322,0
2019/10/09,23:53:00,0.67321,0.67322,0.67315,0.67319,0
2019/10/09,23:54:00,0.67318,0.67319,0.67315,0.67317,0
2019/10/09,23:55:00,0.67318,0.67318,0.67299,0.67299,0
2019/10/09,23:56:00,0.67300,0.67305,0.67287,0.67288,0
2019/10/09,23:57:00,0.67287,0.67287,0.67283,0.67284,0
2019/10/09,23:58:00,0.67284,0.67285,0.67278,0.67278,0
2019/10/09,23:59:00,0.67277,0.67283,0.67271,0.67276,0
2019/10/10,00:00:00,0.67276,0.67277,0.67275,0.67276,0
2019/10/10,00:01:00,0.67275,0.67305,0.67275,0.67285,0
2019/10/10,00:02:00,0.67284,0.67293,0.67273,0.67279,0
2019/10/10,00:03:00,0.67278,0.67300,0.67277,0.67300,0
2019/10/10,00:04:00,0.67300,0.67307,0.67289,0.67290,0
2019/10/10,00:05:00,0.67290,0.67309,0.67290,0.67306,0
2019/10/10,00:06:00,0.67306,0.67309,0.67299,0.67300,0
2019/10/10,00:07:00,0.67299,0.67299,0.67289,0.67290,0
2019/10/10,00:08:00,0.67289,0.67289,0.67268,0.67273,0
2019/10/10,00:09:00,0.67274,0.67285,0.67274,0.67285,0
2019/10/10,00:10:00,0.67285,0.67297,0.67285,0.67297,0
2019/10/10,00:11:00,0.67298,0.67307,0.67297,0.67297,0
2019/10/10,00:12:00,0.67296,0.67297,0.67294,0.67296,0
2019/10/10,00:13:00,0.67296,0.67296,0.67284,0.67286,0
2019/10/10,00:14:00,0.67286,0.67289,0.67281,0.67283,0
2019/10/10,00:15:00,0.67283,0.67288,0.67279,0.67287,0
2019/10/10,00:16:00,0.67286,0.67288,0.67285,0.67286,0
2019/10/10,00:17:00,0.67286,0.67287,0.67278,0.67287,0
2019/10/10,00:18:00,0.67286,0.67291,0.67286,0.67288,0
2019/10/10,00:19:00,0.67288,0.67298,0.67286,0.67297,0
2019/10/10,00:20:00,0.67298,0.67310,0.67297,0.67309,0
2019/10/10,00:21:00,0.67309,0.67311,0.67309,0.67310,0
2019/10/10,00:22:00,0.67309,0.67313,0.67309,0.67309,0
2019/10/10,00:23:00,0.67309,0.67313,0.67309,0.67312,0
2019/10/10,00:24:00,0.67311,0.67317,0.67309,0.67314,0
2019/10/10,00:25:00,0.67314,0.67315,0.67307,0.67308,0
2019/10/10,00:26:00,0.67308,0.67308,0.67303,0.67308,0
2019/10/10,00:27:00,0.67308,0.67308,0.67306,0.67306,0
2019/10/10,00:28:00,0.67306,0.67306,0.67295,0.67296,0
2019/10/10,00:29:00,0.67296,0.67296,0.67283,0.67284,0
2019/10/10,00:30:00,0.67283,0.67287,0.67283,0.67284,0
2019/10/10,00:31:00,0.67284,0.67287,0.67281,0.67285,0
2019/10/10,00:32:00,0.67286,0.67287,0.67276,0.67278,0
2019/10/10,00:33:00,0.67278,0.67287,0.67277,0.67287,0
2019/10/10,00:34:00,0.67286,0.67295,0.67283,0.67295,0
2019/10/10,00:35:00,0.67293,0.67299,0.67293,0.67298,0
2019/10/10,00:36:00,0.67298,0.67304,0.67297,0.67300,0
2019/10/10,00:37:00,0.67300,0.67310,0.67299,0.67310,0
2019/10/10,00:38:00,0.67309,0.67314,0.67308,0.67309,0
2019/10/10,00:39:00,0.67310,0.67313,0.67308,0.67311,0
2019/10/10,00:40:00,0.67311,0.67311,0.67309,0.67309,0
2019/10/10,00:41:00,0.67309,0.67309,0.67297,0.67300,0
2019/10/10,00:42:00,0.67300,0.67304,0.67298,0.67298,0
2019/10/10,00:43:00,0.67299,0.67300,0.67296,0.67298,0
2019/10/10,00:44:00,0.67299,0.67300,0.67297,0.67300,0
2019/10/10,00:45:00,0.67301,0.67306,0.67298,0.67299,0
2019/10/10,00:46:00,0.67299,0.67301,0.67298,0.67299,0
2019/10/10,00:47:00,0.67299,0.67308,0.67291,0.67308,0
2019/10/10,00:48:00,0.67308,0.67314,0.67299,0.67301,0
2019/10/10,00:49:00,0.67301,0.67310,0.67301,0.67303,0
2019/10/10,00:50:00,0.67303,0.67309,0.67296,0.67296,0
2019/10/10,00:51:00,0.67297,0.67297,0.67289,0.67289,0
2019/10/10,00:52:00,0.67290,0.67297,0.67289,0.67293,0
2019/10/10,00:53:00,0.67292,0.67293,0.67284,0.67284,0
2019/10/10,00:54:00,0.67285,0.67287,0.67278,0.67278,0
2019/10/10,00:55:00,0.67278,0.67291,0.67278,0.67291,0
2019/10/10,00:56:00,0.67291,0.67293,0.67287,0.67292,0
2019/10/10,00:57:00,0.67291,0.67293,0.67288,0.67290,0
2019/10/10,00:58:00,0.67291,0.67293,0.67289,0.67290,0
2019/10/10,00:59:00,0.67291,0.67297,0.67290,0.67291,0
2019/10/10,01:00:00,0.67290,0.67296,0.67290,0.67295,0
2019/10/10,01:01:00,0.67296,0.67299,0.67296,0.67297,0
2019/10/10,01:02:00,0.67297,0.67298,0.67297,0.67297,0
2019/10/10,01:03:00,0.67297,0.67298,0.67291,0.67298,0
2019/10/10,01:04:00,0.67297,0.67304,0.67296,0.67304,0
2019/10/10,01:05:00,0.67303,0.67308,0.67300,0.67306,0
2019/10/10,01:06:00,0.67306,0.67308,0.67303,0.67307,0
2019/10/10,01:07:00,0.67307,0.67309,0.67304,0.67309,0
2019/10/10,01:08:00,0.67308,0.67308,0.67305,0.67305,0
2019/10/10,01:09:00,0.67306,0.67308,0.67306,0.67307,0
2019/10/10,01:10:00,0.67307,0.67308,0.67300,0.67307,0
2019/10/10,01:11:00,0.67307,0.67307,0.67297,0.67297,0
2019/10/10,01:12:00,0.67297,0.67298,0.67294,0.67296,0
2019/10/10,01:13:00,0.67297,0.67298,0.67284,0.67288,0
2019/10/10,01:14:00,0.67289,0.67292,0.67287,0.67291,0
2019/10/10,01:15:00,0.67291,0.67293,0.67289,0.67292,0
2019/10/10,01:16:00,0.67292,0.67297,0.67287,0.67296,0
2019/10/10,01:17:00,0.67296,0.67308,0.67296,0.67300,0
2019/10/10,01:18:00,0.67299,0.67307,0.67299,0.67305,0
2019/10/10,01:19:00,0.67305,0.67308,0.67304,0.67305,0
2019/10/10,01:20:00,0.67305,0.67305,0.67299,0.67300,0
2019/10/10,01:21:00,0.67299,0.67300,0.67298,0.67299,0
2019/10/10,01:22:00,0.67299,0.67305,0.67296,0.67305,0
2019/10/10,01:23:00,0.67305,0.67305,0.67300,0.67300,0
2019/10/10,01:24:00,0.67301,0.67301,0.67294,0.67297,0
2019/10/10,01:25:00,0.67296,0.67298,0.67287,0.67289,0
2019/10/10,01:26:00,0.67290,0.67305,0.67290,0.67303,0
2019/10/10,01:27:00,0.67303,0.67307,0.67299,0.67299,0
2019/10/10,01:28:00,0.67298,0.67298,0.67289,0.67295,0
2019/10/10,01:29:00,0.67294,0.67294,0.67284,0.67289,0
2019/10/10,01:30:00,0.67289,0.67296,0.67289,0.67290,0
2019/10/10,01:31:00,0.67290,0.67291,0.67287,0.67288,0
2019/10/10,01:32:00,0.67288,0.67296,0.67285,0.67288,0
2019/10/10,01:33:00,0.67288,0.67292,0.67288,0.67292,0
2019/10/10,01:34:00,0.67293,0.67300,0.67292,0.67293,0
2019/10/10,01:35:00,0.67294,0.67300,0.67294,0.67299,0
2019/10/10,01:36:00,0.67299,0.67299,0.67295,0.67298,0
2019/10/10,01:37:00,0.67298,0.67299,0.67297,0.67298,0
2019/10/10,01:38:00,0.67298,0.67299,0.67298,0.67298,0
2019/10/10,01:39:00,0.67298,0.67300,0.67298,0.67300,0
2019/10/10,01:40:00,0.67299,0.67299,0.67297,0.67297,0
2019/10/10,01:41:00,0.67297,0.67300,0.67290,0.67300,0
2019/10/10,01:42:00,0.67299,0.67301,0.67296,0.67297,0
2019/10/10,01:43:00,0.67298,0.67298,0.67296,0.67296,0
2019/10/10,01:44:00,0.67295,0.67299,0.67295,0.67298,0
2019/10/10,01:45:00,0.67297,0.67297,0.67288,0.67289,0
2019/10/10,01:46:00,0.67289,0.67293,0.67289,0.67293,0
2019/10/10,01:47:00,0.67293,0.67299,0.67293,0.67296,0
2019/10/10,01:48:00,0.67295,0.67295,0.67286,0.67287,0
2019/10/10,01:49:00,0.67287,0.67288,0.67285,0.67286,0
2019/10/10,01:50:00,0.67287,0.67287,0.67265,0.67269,0
2019/10/10,01:51:00,0.67268,0.67270,0.67267,0.67267,0
2019/10/10,01:52:00,0.67266,0.67269,0.67263,0.67266,0
2019/10/10,01:53:00,0.67267,0.67270,0.67267,0.67270,0
2019/10/10,01:54:00,0.67269,0.67271,0.67269,0.67270,0
2019/10/10,01:55:00,0.67269,0.67275,0.67266,0.67268,0
2019/10/10,01:56:00,0.67269,0.67275,0.67269,0.67272,0
2019/10/10,01:57:00,0.67272,0.67280,0.67272,0.67279,0
2019/10/10,01:58:00,0.67278,0.67278,0.67267,0.67267,0
2019/10/10,01:59:00,0.67266,0.67280,0.67265,0.67280,0
2019/10/10,02:00:00,0.67281,0.67288,0.67279,0.67287,0
2019/10/10,02:01:00,0.67288,0.67290,0.67280,0.67290,0
2019/10/10,02:02:00,0.67289,0.67308,0.67285,0.67290,0
2019/10/10,02:03:00,0.67290,0.67299,0.67288,0.67296,0
2019/10/10,02:04:00,0.67294,0.67297,0.67283,0.67286,0
2019/10/10,02:05:00,0.67287,0.67287,0.67280,0.67285,0
2019/10/10,02:06:00,0.67284,0.67285,0.67275,0.67275,0
2019/10/10,02:07:00,0.67274,0.67278,0.67269,0.67270,0
2019/10/10,02:08:00,0.67268,0.67274,0.67265,0.67272,0
2019/10/10,02:09:00,0.67273,0.67280,0.67273,0.67280,0
2019/10/10,02:10:00,0.67280,0.67289,0.67280,0.67289,0
2019/10/10,02:11:00,0.67290,0.67298,0.67281,0.67290,0
2019/10/10,02:12:00,0.67291,0.67295,0.67290,0.67291,0
2019/10/10,02:13:00,0.67292,0.67301,0.67291,0.67299,0
2019/10/10,02:14:00,0.67300,0.67323,0.67300,0.67320,0
2019/10/10,02:15:00,0.67320,0.67323,0.67319,0.67322,0
2019/10/10,02:16:00,0.67323,0.67327,0.67321,0.67321,0
2019/10/10,02:17:00,0.67322,0.67331,0.67319,0.67328,0
2019/10/10,02:18:00,0.67327,0.67329,0.67322,0.67329,0
2019/10/10,02:19:00,0.67328,0.67332,0.67327,0.67332,0
2019/10/10,02:20:00,0.67332,0.67332,0.67321,0.67330,0
2019/10/10,02:21:00,0.67330,0.67330,0.67323,0.67328,0
2019/10/10,02:22:00,0.67327,0.67330,0.67327,0.67329,0
2019/10/10,02:23:00,0.67328,0.67328,0.67321,0.67326,0
2019/10/10,02:24:00,0.67326,0.67326,0.67319,0.67320,0
2019/10/10,02:25:00,0.67320,0.67324,0.67320,0.67320,0
2019/10/10,02:26:00,0.67320,0.67325,0.67319,0.67321,0
2019/10/10,02:27:00,0.67320,0.67325,0.67316,0.67316,0
2019/10/10,02:28:00,0.67316,0.67317,0.67316,0.67317,0
2019/10/10,02:29:00,0.67317,0.67318,0.67317,0.67318,0
2019/10/10,02:30:00,0.67318,0.67320,0.67317,0.67319,0
2019/10/10,02:31:00,0.67319,0.67320,0.67317,0.67319,0
2019/10/10,02:32:00,0.67319,0.67319,0.67316,0.67316,0
2019/10/10,02:33:00,0.67315,0.67317,0.67311,0.67317,0
2019/10/10,02:34:00,0.67317,0.67318,0.67309,0.67309,0
2019/10/10,02:35:00,0.67310,0.67319,0.67309,0.67319,0
2019/10/10,02:36:00,0.67318,0.67320,0.67316,0.67320,0
2019/10/10,02:37:00,0.67319,0.67325,0.67318,0.67323,0
2019/10/10,02:38:00,0.67323,0.67329,0.67323,0.67329,0
2019/10/10,02:39:00,0.67328,0.67329,0.67326,0.67329,0
2019/10/10,02:40:00,0.67330,0.67340,0.67330,0.67339,0
2019/10/10,02:41:00,0.67338,0.67338,0.67330,0.67331,0
2019/10/10,02:42:00,0.67331,0.67331,0.67326,0.67326,0
2019/10/10,02:43:00,0.67327,0.67330,0.67321,0.67327,0
2019/10/10,02:44:00,0.67328,0.67328,0.67320,0.67321,0
2019/10/10,02:45:00,0.67320,0.67320,0.67318,0.67319,0
2019/10/10,02:46:00,0.67319,0.67319,0.67318,0.67318,0
2019/10/10,02:47:00,0.67318,0.67318,0.67310,0.67315,0
2019/10/10,02:48:00,0.67315,0.67316,0.67309,0.67309,0
2019/10/10,02:49:00,0.67309,0.67309,0.67306,0.67309,0
2019/10/10,02:50:00,0.67309,0.67309,0.67306,0.67307,0
2019/10/10,02:51:00,0.67307,0.67308,0.67305,0.67307,0
2019/10/10,02:52:00,0.67307,0.67307,0.67301,0.67307,0
2019/10/10,02:53:00,0.67307,0.67308,0.67307,0.67307,0
2019/10/10,02:54:00,0.67307,0.67312,0.67307,0.67308,0
2019/10/10,02:55:00,0.67308,0.67309,0.67308,0.67308,0
2019/10/10,02:56:00,0.67307,0.67307,0.67305,0.67307,0
2019/10/10,02:57:00,0.67307,0.67309,0.67307,0.67308,0
2019/10/10,02:58:00,0.67307,0.67307,0.67306,0.67306,0
2019/10/10,02:59:00,0.67306,0.67311,0.67306,0.67311,0
2019/10/10,03:00:00,0.67311,0.67330,0.67311,0.67325,0
2019/10/10,03:01:00,0.67324,0.67325,0.67290,0.67297,0
2019/10/10,03:02:00,0.67297,0.67308,0.67297,0.67306,0
2019/10/10,03:03:00,0.67306,0.67319,0.67306,0.67319,0
2019/10/10,03:04:00,0.67318,0.67338,0.67318,0.67329,0
2019/10/10,03:05:00,0.67329,0.67329,0.67321,0.67324,0
2019/10/10,03:06:00,0.67325,0.67339,0.67320,0.67328,0
2019/10/10,03:07:00,0.67327,0.67329,0.67320,0.67320,0
2019/10/10,03:08:00,0.67321,0.67330,0.67320,0.67329,0
2019/10/10,03:09:00,0.67328,0.67330,0.67327,0.67329,0
2019/10/10,03:10:00,0.67329,0.67330,0.67329,0.67330,0
2019/10/10,03:11:00,0.67330,0.67330,0.67317,0.67318,0
2019/10/10,03:12:00,0.67318,0.67319,0.67313,0.67318,0
2019/10/10,03:13:00,0.67316,0.67319,0.67316,0.67318,0
2019/10/10,03:14:00,0.67318,0.67319,0.67316,0.67317,0
2019/10/10,03:15:00,0.67317,0.67317,0.67308,0.67308,0
2019/10/10,03:16:00,0.67308,0.67314,0.67307,0.67309,0
2019/10/10,03:17:00,0.67309,0.67316,0.67308,0.67310,0
2019/10/10,03:18:00,0.67310,0.67316,0.67310,0.67311,0
2019/10/10,03:19:00,0.67311,0.67315,0.67310,0.67311,0
2019/10/10,03:20:00,0.67311,0.67311,0.67308,0.67309,0
2019/10/10,03:21:00,0.67309,0.67309,0.67300,0.67301,0
2019/10/10,03:22:00,0.67300,0.67307,0.67297,0.67299,0
2019/10/10,03:23:00,0.67298,0.67303,0.67298,0.67300,0
2019/10/10,03:24:00,0.67301,0.67301,0.67298,0.67299,0
2019/10/10,03:25:00,0.67299,0.67300,0.67298,0.67300,0
2019/10/10,03:26:00,0.67299,0.67306,0.67299,0.67301,0
2019/10/10,03:27:00,0.67300,0.67301,0.67299,0.67300,0
2019/10/10,03:28:00,0.67299,0.67304,0.67299,0.67303,0
2019/10/10,03:29:00,0.67302,0.67305,0.67299,0.67300,0
2019/10/10,03:30:00,0.67299,0.67306,0.67299,0.67306,0
2019/10/10,03:31:00,0.67305,0.67314,0.67301,0.67312,0
2019/10/10,03:32:00,0.67311,0.67313,0.67308,0.67309,0
2019/10/10,03:33:00,0.67309,0.67309,0.67302,0.67307,0
2019/10/10,03:34:00,0.67307,0.67307,0.67302,0.67302,0
2019/10/10,03:35:00,0.67301,0.67307,0.67301,0.67307,0
2019/10/10,03:36:00,0.67306,0.67307,0.67305,0.67306,0
2019/10/10,03:37:00,0.67305,0.67307,0.67305,0.67306,0
2019/10/10,03:38:00,0.67305,0.67307,0.67304,0.67306,0
2019/10/10,03:39:00,0.67307,0.67307,0.67304,0.67306,0
2019/10/10,03:40:00,0.67306,0.67306,0.67304,0.67305,0
2019/10/10,03:41:00,0.67305,0.67306,0.67304,0.67306,0
2019/10/10,03:42:00,0.67305,0.67305,0.67297,0.67298,0
2019/10/10,03:43:00,0.67298,0.67298,0.67292,0.67295,0
2019/10/10,03:44:00,0.67295,0.67296,0.67294,0.67295,0
2019/10/10,03:45:00,0.67295,0.67295,0.67286,0.67289,0
2019/10/10,03:46:00,0.67289,0.67292,0.67288,0.67289,0
2019/10/10,03:47:00,0.67290,0.67296,0.67290,0.67296,0
2019/10/10,03:48:00,0.67296,0.67296,0.67288,0.67290,0
2019/10/10,03:49:00,0.67289,0.67289,0.67287,0.67289,0
2019/10/10,03:50:00,0.67289,0.67289,0.67287,0.67288,0
2019/10/10,03:51:00,0.67287,0.67287,0.67276,0.67277,0
2019/10/10,03:52:00,0.67276,0.67279,0.67275,0.67275,0
2019/10/10,03:53:00,0.67276,0.67279,0.67275,0.67279,0
2019/10/10,03:54:00,0.67280,0.67280,0.67276,0.67278,0
2019/10/10,03:55:00,0.67278,0.67278,0.67273,0.67278,0
2019/10/10,03:56:00,0.67278,0.67278,0.67273,0.67273,0
2019/10/10,03:57:00,0.67273,0.67274,0.67272,0.67273,0
2019/10/10,03:58:00,0.67274,0.67274,0.67269,0.67271,0
2019/10/10,03:59:00,0.67272,0.67273,0.67266,0.67273,0
2019/10/10,04:00:00,0.67270,0.67274,0.67268,0.67274,0
2019/10/10,04:01:00,0.67273,0.67274,0.67270,0.67274,0
2019/10/10,04:02:00,0.67275,0.67284,0.67275,0.67282,0
2019/10/10,04:03:00,0.67283,0.67283,0.67269,0.67269,0
2019/10/10,04:04:00,0.67269,0.67270,0.67269,0.67270,0
2019/10/10,04:05:00,0.67270,0.67271,0.67265,0.67271,0
2019/10/10,04:06:00,0.67271,0.67275,0.67270,0.67271,0
2019/10/10,04:07:00,0.67272,0.67274,0.67272,0.67273,0
2019/10/10,04:08:00,0.67272,0.67272,0.67271,0.67272,0
2019/10/10,04:09:00,0.67272,0.67275,0.67271,0.67272,0
2019/10/10,04:10:00,0.67272,0.67274,0.67272,0.67273,0
2019/10/10,04:11:00,0.67273,0.67273,0.67270,0.67271,0
2019/10/10,04:12:00,0.67271,0.67271,0.67268,0.67270,0
2019/10/10,04:13:00,0.67270,0.67271,0.67270,0.67270,0
2019/10/10,04:14:00,0.67271,0.67271,0.67266,0.67271,0
2019/10/10,04:15:00,0.67272,0.67273,0.67272,0.67273,0
2019/10/10,04:16:00,0.67272,0.67272,0.67270,0.67272,0
2019/10/10,04:17:00,0.67272,0.67273,0.67270,0.67270,0
2019/10/10,04:18:00,0.67271,0.67271,0.67270,0.67270,0
2019/10/10,04:19:00,0.67271,0.67272,0.67271,0.67271,0
2019/10/10,04:20:00,0.67270,0.67271,0.67269,0.67270,0
2019/10/10,04:21:00,0.67271,0.67271,0.67270,0.67270,0
2019/10/10,04:22:00,0.67270,0.67271,0.67270,0.67271,0
2019/10/10,04:23:00,0.67270,0.67271,0.67270,0.67271,0
2019/10/10,04:24:00,0.67271,0.67271,0.67269,0.67270,0
2019/10/10,04:25:00,0.67271,0.67271,0.67269,0.67271,0
2019/10/10,04:26:00,0.67270,0.67271,0.67269,0.67270,0
2019/10/10,04:27:00,0.67270,0.67271,0.67270,0.67270,0
2019/10/10,04:28:00,0.67271,0.67271,0.67270,0.67271,0
2019/10/10,04:29:00,0.67272,0.67274,0.67272,0.67272,0
2019/10/10,04:30:00,0.67271,0.67271,0.67270,0.67271,0
2019/10/10,04:31:00,0.67271,0.67271,0.67269,0.67270,0
2019/10/10,04:32:00,0.67271,0.67272,0.67270,0.67272,0
2019/10/10,04:33:00,0.67272,0.67273,0.67270,0.67270,0
2019/10/10,04:34:00,0.67270,0.67270,0.67269,0.67269,0
2019/10/10,04:35:00,0.67269,0.67269,0.67266,0.67267,0
2019/10/10,04:36:00,0.67267,0.67267,0.67266,0.67266,0
2019/10/10,04:37:00,0.67265,0.67265,0.67260,0.67263,0
2019/10/10,04:38:00,0.67265,0.67268,0.67264,0.67268,0
2019/10/10,04:39:00,0.67269,0.67270,0.67268,0.67270,0
2019/10/10,04:40:00,0.67269,0.67270,0.67269,0.67270,0
2019/10/10,04:41:00,0.67271,0.67272,0.67270,0.67271,0
2019/10/10,04:42:00,0.67272,0.67272,0.67270,0.67271,0
2019/10/10,04:43:00,0.67270,0.67271,0.67270,0.67271,0
2019/10/10,04:44:00,0.67270,0.67271,0.67238,0.67263,0
2019/10/10,04:45:00,0.67264,0.67271,0.67255,0.67269,0
2019/10/10,04:46:00,0.67269,0.67271,0.67259,0.67261,0
2019/10/10,04:47:00,0.67263,0.67279,0.67263,0.67274,0
2019/10/10,04:48:00,0.67273,0.67276,0.67266,0.67272,0
2019/10/10,04:49:00,0.67274,0.67276,0.67268,0.67268,0
2019/10/10,04:50:00,0.67268,0.67276,0.67266,0.67267,0
2019/10/10,04:51:00,0.67267,0.67276,0.67266,0.67269,0
2019/10/10,04:52:00,0.67269,0.67270,0.67269,0.67269,0
2019/10/10,04:53:00,0.67269,0.67277,0.67266,0.67266,0
2019/10/10,04:54:00,0.67267,0.67272,0.67266,0.67269,0
2019/10/10,04:55:00,0.67268,0.67268,0.67262,0.67265,0
2019/10/10,04:56:00,0.67265,0.67271,0.67261,0.67267,0
2019/10/10,04:57:00,0.67267,0.67267,0.67255,0.67259,0
2019/10/10,04:58:00,0.67259,0.67259,0.67256,0.67256,0
2019/10/10,04:59:00,0.67254,0.67266,0.67252,0.67259,0
2019/10/10,05:00:00,0.67258,0.67277,0.67258,0.67277,0
2019/10/10,05:01:00,0.67278,0.67282,0.67275,0.67275,0
2019/10/10,05:02:00,0.67274,0.67274,0.67265,0.67268,0
2019/10/10,05:03:00,0.67269,0.67269,0.67263,0.67263,0
2019/10/10,05:04:00,0.67265,0.67265,0.67264,0.67264,0
2019/10/10,05:05:00,0.67264,0.67270,0.67264,0.67268,0
2019/10/10,05:06:00,0.67268,0.67268,0.67267,0.67268,0
2019/10/10,05:07:00,0.67267,0.67275,0.67267,0.67275,0
2019/10/10,05:08:00,0.67275,0.67275,0.67275,0.67275,0
2019/10/10,05:09:00,0.67274,0.67275,0.67267,0.67269,0
2019/10/10,05:10:00,0.67269,0.67269,0.67267,0.67267,0
2019/10/10,05:11:00,0.67266,0.67268,0.67266,0.67267,0
2019/10/10,05:12:00,0.67267,0.67267,0.67266,0.67266,0
2019/10/10,05:13:00,0.67266,0.67266,0.67266,0.67266,0
2019/10/10,05:14:00,0.67266,0.67267,0.67264,0.67264,0
2019/10/10,05:15:00,0.67263,0.67263,0.67253,0.67253,0
2019/10/10,05:16:00,0.67254,0.67256,0.67253,0.67256,0
2019/10/10,05:17:00,0.67254,0.67256,0.67254,0.67256,0
2019/10/10,05:18:00,0.67256,0.67256,0.67256,0.67256,0
2019/10/10,05:19:00,0.67255,0.67256,0.67255,0.67256,0
2019/10/10,05:20:00,0.67256,0.67256,0.67254,0.67256,0
2019/10/10,05:21:00,0.67256,0.67256,0.67256,0.67256,0
2019/10/10,05:23:00,0.67256,0.67258,0.67256,0.67256,0
2019/10/10,05:24:00,0.67257,0.67257,0.67257,0.67257,0
2019/10/10,05:25:00,0.67256,0.67257,0.67254,0.67254,0
2019/10/10,05:26:00,0.67255,0.67255,0.67249,0.67249,0
2019/10/10,05:27:00,0.67249,0.67253,0.67249,0.67252,0
2019/10/10,05:28:00,0.67252,0.67252,0.67246,0.67248,0
2019/10/10,05:29:00,0.67247,0.67248,0.67247,0.67247,0
2019/10/10,05:30:00,0.67247,0.67253,0.67247,0.67253,0
2019/10/10,05:31:00,0.67253,0.67253,0.67244,0.67247,0
2019/10/10,05:32:00,0.67246,0.67255,0.67245,0.67254,0
2019/10/10,05:33:00,0.67253,0.67253,0.67253,0.67253,0
2019/10/10,05:34:00,0.67254,0.67255,0.67253,0.67253,0
2019/10/10,05:35:00,0.67254,0.67255,0.67253,0.67253,0
2019/10/10,05:36:00,0.67254,0.67255,0.67246,0.67247,0
2019/10/10,05:37:00,0.67248,0.67249,0.67247,0.67249,0
2019/10/10,05:38:00,0.67249,0.67255,0.67249,0.67253,0
2019/10/10,05:39:00,0.67253,0.67253,0.67253,0.67253,0
2019/10/10,05:40:00,0.67253,0.67254,0.67252,0.67254,0
2019/10/10,05:41:00,0.67253,0.67254,0.67253,0.67254,0
2019/10/10,05:42:00,0.67253,0.67254,0.67253,0.67253,0
2019/10/10,05:43:00,0.67254,0.67254,0.67244,0.67246,0
2019/10/10,05:44:00,0.67246,0.67247,0.67245,0.67245,0
2019/10/10,05:45:00,0.67245,0.67247,0.67245,0.67246,0
2019/10/10,05:46:00,0.67244,0.67247,0.67243,0.67247,0
2019/10/10,05:47:00,0.67247,0.67247,0.67246,0.67247,0
2019/10/10,05:48:00,0.67247,0.67247,0.67245,0.67247,0
2019/10/10,05:49:00,0.67246,0.67247,0.67243,0.67247,0
2019/10/10,05:50:00,0.67247,0.67247,0.67243,0.67246,0
2019/10/10,05:51:00,0.67245,0.67246,0.67237,0.67237,0
2019/10/10,05:52:00,0.67238,0.67240,0.67235,0.67236,0
2019/10/10,05:53:00,0.67236,0.67239,0.67236,0.67238,0
2019/10/10,05:54:00,0.67237,0.67238,0.67236,0.67237,0
2019/10/10,05:55:00,0.67239,0.67241,0.67235,0.67236,0
2019/10/10,05:56:00,0.67240,0.67240,0.67234,0.67237,0
2019/10/10,05:57:00,0.67238,0.67241,0.67237,0.67240,0
2019/10/10,05:58:00,0.67239,0.67250,0.67238,0.67249,0
2019/10/10,05:59:00,0.67250,0.67250,0.67242,0.67244,0
2019/10/10,06:05:00,0.67271,0.67277,0.67271,0.67272,0
2019/10/10,06:06:00,0.67271,0.67271,0.67271,0.67271,0
2019/10/10,06:08:00,0.67273,0.67273,0.67273,0.67273,0
2019/10/10,06:11:00,0.67273,0.67273,0.67273,0.67273,0
2019/10/10,06:12:00,0.67283,0.67284,0.67273,0.67273,0
2019/10/10,06:13:00,0.67272,0.67293,0.67272,0.67283,0
2019/10/10,06:14:00,0.67286,0.67286,0.67273,0.67273,0
2019/10/10,06:15:00,0.67275,0.67277,0.67275,0.67276,0
2019/10/10,06:16:00,0.67277,0.67278,0.67261,0.67266,0
2019/10/10,06:17:00,0.67267,0.67267,0.67258,0.67260,0
2019/10/10,06:18:00,0.67260,0.67260,0.67253,0.67260,0
2019/10/10,06:19:00,0.67260,0.67261,0.67258,0.67259,0
2019/10/10,06:20:00,0.67260,0.67260,0.67253,0.67253,0
2019/10/10,06:21:00,0.67252,0.67252,0.67252,0.67252,0
2019/10/10,06:22:00,0.67253,0.67253,0.67253,0.67253,0
2019/10/10,06:24:00,0.67255,0.67255,0.67253,0.67253,0
2019/10/10,06:25:00,0.67252,0.67253,0.67252,0.67253,0
2019/10/10,06:26:00,0.67252,0.67252,0.67252,0.67252,0
2019/10/10,06:27:00,0.67254,0.67256,0.67252,0.67252,0
2019/10/10,06:28:00,0.67254,0.67254,0.67254,0.67254,0
2019/10/10,06:29:00,0.67252,0.67252,0.67252,0.67252,0
2019/10/10,06:30:00,0.67253,0.67263,0.67249,0.67256,0
2019/10/10,06:31:00,0.67256,0.67261,0.67250,0.67252,0
2019/10/10,06:32:00,0.67255,0.67255,0.67252,0.67254,0
2019/10/10,06:33:00,0.67254,0.67265,0.67253,0.67254,0
2019/10/10,06:34:00,0.67264,0.67264,0.67253,0.67263,0
2019/10/10,06:35:00,0.67259,0.67264,0.67254,0.67264,0
2019/10/10,06:36:00,0.67261,0.67264,0.67253,0.67260,0
2019/10/10,06:37:00,0.67261,0.67262,0.67257,0.67262,0
2019/10/10,06:38:00,0.67261,0.67263,0.67259,0.67263,0
2019/10/10,06:39:00,0.67262,0.67262,0.67252,0.67252,0
2019/10/10,06:40:00,0.67252,0.67252,0.67244,0.67248,0
2019/10/10,06:41:00,0.67251,0.67252,0.67227,0.67237,0
2019/10/10,06:42:00,0.67236,0.67242,0.67230,0.67239,0
2019/10/10,06:43:00,0.67237,0.67240,0.67231,0.67237,0
2019/10/10,06:44:00,0.67237,0.67242,0.67230,0.67233,0
2019/10/10,06:45:00,0.67239,0.67243,0.67229,0.67241,0
2019/10/10,06:46:00,0.67239,0.67241,0.67231,0.67238,0
2019/10/10,06:47:00,0.67238,0.67239,0.67231,0.67233,0
2019/10/10,06:48:00,0.67234,0.67245,0.67231,0.67241,0
2019/10/10,06:49:00,0.67239,0.67246,0.67233,0.67238,0
2019/10/10,06:50:00,0.67237,0.67246,0.67237,0.67241,0
2019/10/10,06:51:00,0.67241,0.67244,0.67240,0.67241,0
2019/10/10,06:52:00,0.67242,0.67244,0.67239,0.67242,0
2019/10/10,06:53:00,0.67244,0.67244,0.67239,0.67244,0
2019/10/10,06:54:00,0.67244,0.67249,0.67235,0.67236,0
2019/10/10,06:55:00,0.67235,0.67237,0.67230,0.67231,0
2019/10/10,06:56:00,0.67232,0.67232,0.67231,0.67231,0
2019/10/10,06:57:00,0.67231,0.67234,0.67231,0.67232,0
2019/10/10,06:58:00,0.67233,0.67238,0.67233,0.67238,0
2019/10/10,07:00:00,0.67238,0.67246,0.67237,0.67246,0
2019/10/10,07:01:00,0.67241,0.67251,0.67240,0.67250,0
2019/10/10,07:02:00,0.67250,0.67253,0.67250,0.67253,0
2019/10/10,07:03:00,0.67252,0.67258,0.67251,0.67255,0
2019/10/10,07:04:00,0.67254,0.67261,0.67242,0.67242,0
2019/10/10,07:05:00,0.67244,0.67259,0.67241,0.67259,0
2019/10/10,07:06:00,0.67259,0.67266,0.67257,0.67265,0
2019/10/10,07:07:00,0.67265,0.67265,0.67260,0.67260,0
2019/10/10,07:08:00,0.67260,0.67267,0.67260,0.67267,0
2019/10/10,07:09:00,0.67266,0.67267,0.67266,0.67266,0
2019/10/10,07:10:00,0.67266,0.67267,0.67266,0.67267,0
2019/10/10,07:11:00,0.67267,0.67267,0.67266,0.67267,0
2019/10/10,07:12:00,0.67268,0.67274,0.67268,0.67273,0
2019/10/10,07:13:00,0.67272,0.67272,0.67269,0.67272,0
2019/10/10,07:14:00,0.67271,0.67271,0.67267,0.67267,0
2019/10/10,07:15:00,0.67266,0.67267,0.67264,0.67264,0
2019/10/10,07:16:00,0.67265,0.67269,0.67259,0.67259,0
2019/10/10,07:17:00,0.67259,0.67260,0.67251,0.67251,0
2019/10/10,07:18:00,0.67252,0.67256,0.67252,0.67254,0
2019/10/10,07:19:00,0.67254,0.67256,0.67244,0.67245,0
2019/10/10,07:20:00,0.67244,0.67249,0.67243,0.67245,0
2019/10/10,07:21:00,0.67245,0.67252,0.67204,0.67211,0
2019/10/10,07:22:00,0.67211,0.67215,0.67201,0.67215,0
2019/10/10,07:23:00,0.67215,0.67220,0.67164,0.67168,0
2019/10/10,07:24:00,0.67169,0.67201,0.67162,0.67188,0
2019/10/10,07:25:00,0.67188,0.67194,0.67170,0.67173,0
2019/10/10,07:26:00,0.67171,0.67174,0.67164,0.67168,0
2019/10/10,07:27:00,0.67168,0.67200,0.67164,0.67199,0
2019/10/10,07:28:00,0.67199,0.67209,0.67171,0.67189,0
2019/10/10,07:29:00,0.67189,0.67206,0.67173,0.67201,0
2019/10/10,07:30:00,0.67200,0.67203,0.67187,0.67201,0
2019/10/10,07:31:00,0.67201,0.67212,0.67193,0.67210,0
2019/10/10,07:32:00,0.67211,0.67235,0.67203,0.67228,0
2019/10/10,07:33:00,0.67229,0.67233,0.67225,0.67230,0
2019/10/10,07:34:00,0.67230,0.67231,0.67205,0.67207,0
2019/10/10,07:35:00,0.67207,0.67209,0.67187,0.67198,0
2019/10/10,07:36:00,0.67198,0.67209,0.67185,0.67194,0
2019/10/10,07:37:00,0.67195,0.67202,0.67194,0.67202,0
2019/10/10,07:38:00,0.67201,0.67203,0.67170,0.67172,0
2019/10/10,07:39:00,0.67172,0.67187,0.67169,0.67173,0
2019/10/10,07:40:00,0.67173,0.67190,0.67173,0.67186,0
2019/10/10,07:41:00,0.67185,0.67191,0.67167,0.67177,0
2019/10/10,07:42:00,0.67177,0.67179,0.67171,0.67172,0
2019/10/10,07:43:00,0.67171,0.67174,0.67165,0.67166,0
2019/10/10,07:44:00,0.67167,0.67181,0.67158,0.67159,0
2019/10/10,07:45:00,0.67159,0.67164,0.67150,0.67161,0
2019/10/10,07:46:00,0.67160,0.67171,0.67156,0.67170,0
2019/10/10,07:47:00,0.67170,0.67170,0.67162,0.67167,0
2019/10/10,07:48:00,0.67167,0.67190,0.67167,0.67188,0
2019/10/10,07:49:00,0.67187,0.67190,0.67167,0.67179,0
2019/10/10,07:50:00,0.67176,0.67181,0.67166,0.67167,0
2019/10/10,07:51:00,0.67168,0.67174,0.67156,0.67157,0
2019/10/10,07:52:00,0.67156,0.67159,0.67144,0.67144,0
2019/10/10,07:53:00,0.67147,0.67160,0.67145,0.67159,0
2019/10/10,07:54:00,0.67158,0.67159,0.67145,0.67149,0
2019/10/10,07:55:00,0.67148,0.67149,0.67137,0.67143,0
2019/10/10,07:56:00,0.67144,0.67158,0.67143,0.67146,0
2019/10/10,07:57:00,0.67147,0.67159,0.67143,0.67148,0
2019/10/10,07:58:00,0.67148,0.67159,0.67134,0.67134,0
2019/10/10,07:59:00,0.67134,0.67139,0.67127,0.67128,0
2019/10/10,08:00:00,0.67129,0.67129,0.67122,0.67125,0
2019/10/10,08:01:00,0.67127,0.67153,0.67117,0.67119,0
2019/10/10,08:02:00,0.67120,0.67131,0.67116,0.67120,0
2019/10/10,08:03:00,0.67118,0.67127,0.67109,0.67112,0
2019/10/10,08:04:00,0.67111,0.67117,0.67106,0.67117,0
2019/10/10,08:05:00,0.67118,0.67126,0.67113,0.67117,0
2019/10/10,08:06:00,0.67115,0.67120,0.67113,0.67120,0
2019/10/10,08:07:00,0.67117,0.67128,0.67114,0.67117,0
2019/10/10,08:08:00,0.67117,0.67132,0.67116,0.67132,0
2019/10/10,08:09:00,0.67131,0.67131,0.67119,0.67125,0
2019/10/10,08:10:00,0.67124,0.67138,0.67123,0.67134,0
2019/10/10,08:11:00,0.67134,0.67138,0.67132,0.67134,0
2019/10/10,08:12:00,0.67133,0.67136,0.67132,0.67133,0
2019/10/10,08:13:00,0.67134,0.67138,0.67126,0.67137,0
2019/10/10,08:14:00,0.67136,0.67139,0.67131,0.67135,0
2019/10/10,08:15:00,0.67134,0.67140,0.67132,0.67133,0
2019/10/10,08:16:00,0.67134,0.67137,0.67128,0.67136,0
2019/10/10,08:17:00,0.67135,0.67149,0.67134,0.67146,0
2019/10/10,08:18:00,0.67144,0.67159,0.67144,0.67154,0
2019/10/10,08:19:00,0.67154,0.67156,0.67137,0.67147,0
2019/10/10,08:20:00,0.67148,0.67151,0.67144,0.67151,0
2019/10/10,08:21:00,0.67149,0.67151,0.67135,0.67137,0
2019/10/10,08:22:00,0.67137,0.67139,0.67130,0.67137,0
2019/10/10,08:23:00,0.67137,0.67143,0.67135,0.67137,0
2019/10/10,08:24:00,0.67137,0.67140,0.67134,0.67137,0
2019/10/10,08:25:00,0.67137,0.67140,0.67134,0.67134,0
2019/10/10,08:26:00,0.67134,0.67150,0.67134,0.67149,0
2019/10/10,08:27:00,0.67149,0.67151,0.67144,0.67150,0
2019/10/10,08:28:00,0.67147,0.67151,0.67146,0.67150,0
2019/10/10,08:29:00,0.67147,0.67157,0.67146,0.67156,0
2019/10/10,08:30:00,0.67156,0.67164,0.67155,0.67156,0
2019/10/10,08:31:00,0.67156,0.67157,0.67151,0.67156,0
2019/10/10,08:32:00,0.67155,0.67156,0.67147,0.67150,0
2019/10/10,08:33:00,0.67152,0.67152,0.67143,0.67145,0
2019/10/10,08:34:00,0.67146,0.67169,0.67145,0.67167,0
2019/10/10,08:35:00,0.67168,0.67171,0.67165,0.67168,0
2019/10/10,08:36:00,0.67169,0.67179,0.67168,0.67176,0
2019/10/10,08:37:00,0.67175,0.67176,0.67168,0.67169,0
2019/10/10,08:38:00,0.67169,0.67169,0.67164,0.67166,0
2019/10/10,08:39:00,0.67166,0.67171,0.67165,0.67166,0
2019/10/10,08:40:00,0.67167,0.67170,0.67165,0.67168,0
2019/10/10,08:41:00,0.67168,0.67168,0.67159,0.67160,0
2019/10/10,08:42:00,0.67160,0.67170,0.67160,0.67166,0
2019/10/10,08:43:00,0.67166,0.67168,0.67154,0.67159,0
2019/10/10,08:44:00,0.67159,0.67159,0.67137,0.67149,0
2019/10/10,08:45:00,0.67149,0.67150,0.67145,0.67146,0
2019/10/10,08:46:00,0.67147,0.67160,0.67145,0.67156,0
2019/10/10,08:47:00,0.67156,0.67165,0.67152,0.67164,0
2019/10/10,08:48:00,0.67164,0.67164,0.67154,0.67155,0
2019/10/10,08:49:00,0.67155,0.67156,0.67153,0.67155,0
2019/10/10,08:50:00,0.67155,0.67158,0.67155,0.67158,0
2019/10/10,08:51:00,0.67158,0.67159,0.67158,0.67158,0
2019/10/10,08:52:00,0.67158,0.67158,0.67155,0.67156,0
2019/10/10,08:53:00,0.67155,0.67168,0.67154,0.67166,0
2019/10/10,08:54:00,0.67165,0.67166,0.67159,0.67159,0
2019/10/10,08:55:00,0.67158,0.67158,0.67150,0.67157,0
2019/10/10,08:56:00,0.67157,0.67161,0.67155,0.67161,0
2019/10/10,08:57:00,0.67161,0.67172,0.67161,0.67172,0
2019/10/10,08:58:00,0.67172,0.67180,0.67171,0.67178,0
2019/10/10,08:59:00,0.67179,0.67180,0.67177,0.67177,0
2019/10/10,09:00:00,0.67176,0.67201,0.67171,0.67195,0
2019/10/10,09:01:00,0.67196,0.67209,0.67186,0.67199,0
2019/10/10,09:02:00,0.67199,0.67216,0.67192,0.67210,0
2019/10/10,09:03:00,0.67210,0.67231,0.67203,0.67224,0
2019/10/10,09:04:00,0.67224,0.67231,0.67213,0.67215,0
2019/10/10,09:05:00,0.67217,0.67231,0.67209,0.67209,0
2019/10/10,09:06:00,0.67209,0.67251,0.67206,0.67217,0
2019/10/10,09:07:00,0.67216,0.67228,0.67197,0.67207,0
2019/10/10,09:08:00,0.67207,0.67218,0.67200,0.67215,0
2019/10/10,09:09:00,0.67215,0.67229,0.67213,0.67218,0
2019/10/10,09:10:00,0.67217,0.67217,0.67198,0.67212,0
2019/10/10,09:11:00,0.67210,0.67229,0.67210,0.67218,0
2019/10/10,09:12:00,0.67216,0.67228,0.67198,0.67226,0
2019/10/10,09:13:00,0.67228,0.67234,0.67219,0.67229,0
2019/10/10,09:14:00,0.67230,0.67246,0.67228,0.67241,0
2019/10/10,09:15:00,0.67240,0.67244,0.67222,0.67228,0
2019/10/10,09:16:00,0.67229,0.67229,0.67203,0.67203,0
2019/10/10,09:17:00,0.67204,0.67208,0.67199,0.67205,0
2019/10/10,09:18:00,0.67204,0.67204,0.67155,0.67178,0
2019/10/10,09:19:00,0.67179,0.67187,0.67167,0.67175,0
2019/10/10,09:20:00,0.67174,0.67199,0.67164,0.67187,0
2019/10/10,09:21:00,0.67187,0.67196,0.67155,0.67159,0
2019/10/10,09:22:00,0.67159,0.67160,0.67147,0.67149,0
2019/10/10,09:23:00,0.67150,0.67160,0.67144,0.67154,0
2019/10/10,09:24:00,0.67155,0.67171,0.67154,0.67169,0
2019/10/10,09:25:00,0.67172,0.67181,0.67167,0.67179,0
2019/10/10,09:26:00,0.67180,0.67180,0.67165,0.67170,0
2019/10/10,09:27:00,0.67169,0.67172,0.67157,0.67159,0
2019/10/10,09:28:00,0.67159,0.67162,0.67155,0.67160,0
2019/10/10,09:29:00,0.67161,0.67179,0.67158,0.67171,0
2019/10/10,09:30:00,0.67171,0.67181,0.67169,0.67176,0
2019/10/10,09:31:00,0.67176,0.67181,0.67167,0.67180,0
2019/10/10,09:32:00,0.67181,0.67186,0.67165,0.67176,0
2019/10/10,09:33:00,0.67176,0.67181,0.67173,0.67179,0
2019/10/10,09:34:00,0.67180,0.67180,0.67167,0.67170,0
2019/10/10,09:35:00,0.67170,0.67175,0.67167,0.67170,0
2019/10/10,09:36:00,0.67171,0.67171,0.67157,0.67159,0
2019/10/10,09:37:00,0.67159,0.67170,0.67158,0.67169,0
2019/10/10,09:38:00,0.67168,0.67214,0.67166,0.67207,0
2019/10/10,09:39:00,0.67207,0.67209,0.67168,0.67175,0
2019/10/10,09:40:00,0.67174,0.67174,0.67160,0.67169,0
2019/10/10,09:41:00,0.67168,0.67169,0.67160,0.67160,0
2019/10/10,09:42:00,0.67160,0.67170,0.67160,0.67170,0
2019/10/10,09:43:00,0.67171,0.67171,0.67160,0.67166,0
2019/10/10,09:44:00,0.67166,0.67169,0.67147,0.67156,0
2019/10/10,09:45:00,0.67157,0.67170,0.67156,0.67170,0
2019/10/10,09:46:00,0.67170,0.67180,0.67170,0.67179,0
2019/10/10,09:47:00,0.67179,0.67186,0.67176,0.67178,0
2019/10/10,09:48:00,0.67178,0.67189,0.67176,0.67189,0
2019/10/10,09:49:00,0.67188,0.67197,0.67180,0.67188,0
2019/10/10,09:50:00,0.67188,0.67190,0.67179,0.67185,0
2019/10/10,09:51:00,0.67185,0.67186,0.67167,0.67175,0
2019/10/10,09:52:00,0.67175,0.67179,0.67174,0.67178,0
2019/10/10,09:53:00,0.67178,0.67179,0.67170,0.67176,0
2019/10/10,09:54:00,0.67176,0.67176,0.67160,0.67167,0
2019/10/10,09:55:00,0.67168,0.67178,0.67168,0.67178,0
2019/10/10,09:56:00,0.67178,0.67196,0.67178,0.67184,0
2019/10/10,09:57:00,0.67184,0.67184,0.67172,0.67172,0
2019/10/10,09:58:00,0.67173,0.67175,0.67164,0.67167,0
2019/10/10,09:59:00,0.67167,0.67168,0.67164,0.67167,0
2019/10/10,10:00:00,0.67167,0.67169,0.67165,0.67167,0
2019/10/10,10:01:00,0.67167,0.67186,0.67167,0.67176,0
2019/10/10,10:02:00,0.67175,0.67177,0.67163,0.67164,0
2019/10/10,10:03:00,0.67164,0.67173,0.67162,0.67173,0
2019/10/10,10:04:00,0.67173,0.67173,0.67156,0.67163,0
2019/10/10,10:05:00,0.67162,0.67181,0.67162,0.67178,0
2019/10/10,10:06:00,0.67178,0.67183,0.67172,0.67175,0
2019/10/10,10:07:00,0.67175,0.67186,0.67173,0.67175,0
2019/10/10,10:08:00,0.67175,0.67175,0.67154,0.67154,0
2019/10/10,10:09:00,0.67154,0.67154,0.67146,0.67147,0
2019/10/10,10:10:00,0.67146,0.67155,0.67137,0.67155,0
2019/10/10,10:11:00,0.67155,0.67157,0.67143,0.67156,0
2019/10/10,10:12:00,0.67156,0.67164,0.67154,0.67159,0
2019/10/10,10:13:00,0.67159,0.67160,0.67146,0.67152,0
2019/10/10,10:14:00,0.67152,0.67157,0.67146,0.67157,0
2019/10/10,10:15:00,0.67158,0.67166,0.67157,0.67161,0
2019/10/10,10:16:00,0.67161,0.67336,0.67161,0.67320,0
2019/10/10,10:17:00,0.67320,0.67333,0.67267,0.67298,0
2019/10/10,10:18:00,0.67299,0.67308,0.67261,0.67307,0
2019/10/10,10:19:00,0.67306,0.67351,0.67295,0.67330,0
2019/10/10,10:20:00,0.67330,0.67350,0.67309,0.67325,0
2019/10/10,10:21:00,0.67325,0.67348,0.67321,0.67345,0
2019/10/10,10:22:00,0.67345,0.67356,0.67325,0.67346,0
2019/10/10,10:23:00,0.67346,0.67372,0.67332,0.67365,0
2019/10/10,10:24:00,0.67365,0.67378,0.67360,0.67377,0
2019/10/10,10:25:00,0.67376,0.67397,0.67365,0.67389,0
2019/10/10,10:26:00,0.67388,0.67396,0.67357,0.67384,0
2019/10/10,10:27:00,0.67383,0.67383,0.67375,0.67380,0
2019/10/10,10:28:00,0.67381,0.67383,0.67366,0.67370,0
2019/10/10,10:29:00,0.67370,0.67382,0.67359,0.67382,0
2019/10/10,10:30:00,0.67382,0.67398,0.67378,0.67389,0
2019/10/10,10:31:00,0.67387,0.67388,0.67365,0.67368,0
2019/10/10,10:32:00,0.67367,0.67407,0.67367,0.67405,0
2019/10/10,10:33:00,0.67405,0.67405,0.67387,0.67390,0
2019/10/10,10:34:00,0.67391,0.67400,0.67384,0.67399,0
2019/10/10,10:35:00,0.67397,0.67399,0.67378,0.67389,0
2019/10/10,10:36:00,0.67388,0.67401,0.67388,0.67397,0
2019/10/10,10:37:00,0.67397,0.67411,0.67396,0.67398,0
2019/10/10,10:38:00,0.67398,0.67417,0.67389,0.67416,0
2019/10/10,10:39:00,0.67417,0.67491,0.67414,0.67468,0
2019/10/10,10:40:00,0.67468,0.67570,0.67462,0.67553,0
2019/10/10,10:41:00,0.67553,0.67576,0.67509,0.67538,0
2019/10/10,10:42:00,0.67537,0.67538,0.67485,0.67507,0
2019/10/10,10:43:00,0.67507,0.67507,0.67454,0.67497,0
2019/10/10,10:44:00,0.67496,0.67506,0.67447,0.67455,0
2019/10/10,10:45:00,0.67454,0.67478,0.67444,0.67459,0
2019/10/10,10:46:00,0.67460,0.67472,0.67447,0.67457,0
2019/10/10,10:47:00,0.67458,0.67479,0.67455,0.67467,0
2019/10/10,10:48:00,0.67466,0.67473,0.67457,0.67468,0
2019/10/10,10:49:00,0.67469,0.67478,0.67454,0.67454,0
2019/10/10,10:50:00,0.67455,0.67456,0.67433,0.67445,0
2019/10/10,10:51:00,0.67445,0.67446,0.67415,0.67425,0
2019/10/10,10:52:00,0.67424,0.67440,0.67419,0.67430,0
2019/10/10,10:53:00,0.67429,0.67437,0.67420,0.67428,0
2019/10/10,10:54:00,0.67428,0.67450,0.67423,0.67442,0
2019/10/10,10:55:00,0.67442,0.67446,0.67424,0.67429,0
2019/10/10,10:56:00,0.67429,0.67430,0.67394,0.67397,0
2019/10/10,10:57:00,0.67398,0.67430,0.67394,0.67424,0
2019/10/10,10:58:00,0.67425,0.67425,0.67396,0.67416,0
2019/10/10,10:59:00,0.67417,0.67423,0.67401,0.67407,0
2019/10/10,11:00:00,0.67408,0.67409,0.67393,0.67396,0
2019/10/10,11:01:00,0.67396,0.67417,0.67396,0.67402,0
2019/10/10,11:02:00,0.67404,0.67408,0.67394,0.67397,0
2019/10/10,11:03:00,0.67396,0.67407,0.67386,0.67395,0
2019/10/10,11:04:00,0.67397,0.67409,0.67393,0.67408,0
2019/10/10,11:05:00,0.67406,0.67409,0.67395,0.67395,0
2019/10/10,11:06:00,0.67395,0.67419,0.67394,0.67413,0
2019/10/10,11:07:00,0.67413,0.67415,0.67404,0.67413,0
2019/10/10,11:08:00,0.67413,0.67415,0.67395,0.67398,0
2019/10/10,11:09:00,0.67398,0.67416,0.67397,0.67415,0
2019/10/10,11:10:00,0.67415,0.67416,0.67398,0.67398,0
2019/10/10,11:11:00,0.67399,0.67406,0.67399,0.67403,0
2019/10/10,11:12:00,0.67403,0.67409,0.67401,0.67409,0
2019/10/10,11:13:00,0.67407,0.67419,0.67407,0.67417,0
2019/10/10,11:14:00,0.67416,0.67424,0.67414,0.67416,0
2019/10/10,11:15:00,0.67417,0.67436,0.67416,0.67434,0
2019/10/10,11:16:00,0.67434,0.67441,0.67423,0.67435,0
2019/10/10,11:17:00,0.67435,0.67446,0.67433,0.67434,0
2019/10/10,11:18:00,0.67433,0.67434,0.67418,0.67430,0
2019/10/10,11:19:00,0.67429,0.67435,0.67427,0.67430,0
2019/10/10,11:20:00,0.67431,0.67438,0.67430,0.67437,0
2019/10/10,11:21:00,0.67437,0.67446,0.67437,0.67445,0
2019/10/10,11:22:00,0.67444,0.67455,0.67443,0.67455,0
2019/10/10,11:23:00,0.67454,0.67457,0.67443,0.67447,0
2019/10/10,11:24:00,0.67446,0.67447,0.67443,0.67444,0
2019/10/10,11:25:00,0.67445,0.67457,0.67445,0.67457,0
2019/10/10,11:26:00,0.67458,0.67463,0.67454,0.67456,0
2019/10/10,11:27:00,0.67456,0.67472,0.67455,0.67465,0
2019/10/10,11:28:00,0.67466,0.67473,0.67459,0.67467,0
2019/10/10,11:29:00,0.67466,0.67475,0.67465,0.67472,0
2019/10/10,11:30:00,0.67471,0.67472,0.67462,0.67465,0
2019/10/10,11:31:00,0.67466,0.67479,0.67465,0.67479,0
2019/10/10,11:32:00,0.67479,0.67482,0.67473,0.67481,0
2019/10/10,11:33:00,0.67482,0.67482,0.67474,0.67476,0
2019/10/10,11:34:00,0.67474,0.67476,0.67466,0.67469,0
2019/10/10,11:35:00,0.67468,0.67470,0.67454,0.67457,0
2019/10/10,11:36:00,0.67457,0.67473,0.67457,0.67468,0
2019/10/10,11:37:00,0.67468,0.67468,0.67461,0.67464,0
2019/10/10,11:38:00,0.67464,0.67466,0.67457,0.67465,0
2019/10/10,11:39:00,0.67465,0.67473,0.67465,0.67470,0
2019/10/10,11:40:00,0.67470,0.67470,0.67463,0.67466,0
2019/10/10,11:41:00,0.67466,0.67467,0.67455,0.67455,0
2019/10/10,11:42:00,0.67454,0.67455,0.67451,0.67453,0
2019/10/10,11:43:00,0.67453,0.67453,0.67452,0.67453,0
2019/10/10,11:44:00,0.67453,0.67453,0.67435,0.67443,0
2019/10/10,11:45:00,0.67443,0.67444,0.67437,0.67444,0
2019/10/10,11:46:00,0.67444,0.67458,0.67444,0.67455,0
2019/10/10,11:47:00,0.67455,0.67455,0.67446,0.67448,0
2019/10/10,11:48:00,0.67448,0.67448,0.67438,0.67446,0
2019/10/10,11:49:00,0.67445,0.67454,0.67443,0.67452,0
2019/10/10,11:50:00,0.67452,0.67456,0.67447,0.67456,0
2019/10/10,11:51:00,0.67456,0.67456,0.67445,0.67449,0
2019/10/10,11:52:00,0.67449,0.67458,0.67449,0.67457,0
2019/10/10,11:53:00,0.67458,0.67458,0.67449,0.67455,0
2019/10/10,11:54:00,0.67455,0.67478,0.67454,0.67476,0
2019/10/10,11:55:00,0.67476,0.67503,0.67476,0.67495,0
2019/10/10,11:56:00,0.67496,0.67497,0.67494,0.67497,0
2019/10/10,11:57:00,0.67497,0.67497,0.67484,0.67486,0
2019/10/10,11:58:00,0.67487,0.67489,0.67475,0.67478,0
2019/10/10,11:59:00,0.67477,0.67478,0.67476,0.67476,0
2019/10/10,12:00:00,0.67477,0.67477,0.67470,0.67475,0
2019/10/10,12:01:00,0.67474,0.67476,0.67467,0.67474,0
2019/10/10,12:02:00,0.67474,0.67474,0.67464,0.67465,0
2019/10/10,12:03:00,0.67465,0.67470,0.67456,0.67464,0
2019/10/10,12:04:00,0.67464,0.67464,0.67452,0.67454,0
2019/10/10,12:05:00,0.67454,0.67456,0.67450,0.67456,0
2019/10/10,12:06:00,0.67456,0.67456,0.67452,0.67455,0
2019/10/10,12:07:00,0.67455,0.67455,0.67453,0.67455,0
2019/10/10,12:08:00,0.67455,0.67455,0.67448,0.67452,0
2019/10/10,12:09:00,0.67452,0.67462,0.67451,0.67456,0
2019/10/10,12:10:00,0.67457,0.67463,0.67454,0.67462,0
2019/10/10,12:11:00,0.67461,0.67466,0.67456,0.67465,0
2019/10/10,12:12:00,0.67466,0.67466,0.67456,0.67456,0
2019/10/10,12:13:00,0.67456,0.67456,0.67450,0.67456,0
2019/10/10,12:14:00,0.67457,0.67465,0.67453,0.67456,0
2019/10/10,12:15:00,0.67455,0.67457,0.67450,0.67454,0
2019/10/10,12:16:00,0.67454,0.67457,0.67453,0.67457,0
2019/10/10,12:17:00,0.67457,0.67465,0.67457,0.67464,0
2019/10/10,12:18:00,0.67463,0.67465,0.67457,0.67464,0
2019/10/10,12:19:00,0.67465,0.67465,0.67462,0.67463,0
2019/10/10,12:20:00,0.67462,0.67468,0.67460,0.67461,0
2019/10/10,12:21:00,0.67460,0.67461,0.67453,0.67455,0
2019/10/10,12:22:00,0.67456,0.67456,0.67445,0.67448,0
2019/10/10,12:23:00,0.67449,0.67458,0.67447,0.67457,0
2019/10/10,12:24:00,0.67458,0.67459,0.67456,0.67457,0
2019/10/10,12:25:00,0.67457,0.67458,0.67453,0.67455,0
2019/10/10,12:26:00,0.67455,0.67459,0.67454,0.67459,0
2019/10/10,12:27:00,0.67458,0.67470,0.67458,0.67468,0
2019/10/10,12:28:00,0.67469,0.67470,0.67467,0.67470,0
2019/10/10,12:29:00,0.67468,0.67470,0.67465,0.67469,0
2019/10/10,12:30:00,0.67469,0.67478,0.67467,0.67468,0
2019/10/10,12:31:00,0.67468,0.67468,0.67462,0.67466,0
2019/10/10,12:32:00,0.67466,0.67469,0.67464,0.67469,0
2019/10/10,12:33:00,0.67470,0.67479,0.67470,0.67477,0
2019/10/10,12:34:00,0.67477,0.67477,0.67460,0.67465,0
2019/10/10,12:35:00,0.67465,0.67478,0.67465,0.67475,0
2019/10/10,12:36:00,0.67474,0.67478,0.67469,0.67475,0
2019/10/10,12:37:00,0.67475,0.67480,0.67474,0.67479,0
2019/10/10,12:38:00,0.67479,0.67487,0.67475,0.67485,0
2019/10/10,12:39:00,0.67484,0.67485,0.67475,0.67482,0
2019/10/10,12:40:00,0.67482,0.67484,0.67478,0.67484,0
2019/10/10,12:41:00,0.67483,0.67486,0.67483,0.67484,0
2019/10/10,12:42:00,0.67484,0.67487,0.67483,0.67484,0
2019/10/10,12:43:00,0.67485,0.67486,0.67483,0.67483,0
2019/10/10,12:44:00,0.67483,0.67484,0.67476,0.67483,0
2019/10/10,12:45:00,0.67483,0.67483,0.67482,0.67483,0
2019/10/10,12:46:00,0.67483,0.67483,0.67479,0.67482,0
2019/10/10,12:47:00,0.67482,0.67483,0.67474,0.67477,0
2019/10/10,12:48:00,0.67476,0.67480,0.67474,0.67477,0
2019/10/10,12:49:00,0.67476,0.67478,0.67473,0.67473,0
2019/10/10,12:50:00,0.67473,0.67477,0.67470,0.67474,0
2019/10/10,12:51:00,0.67472,0.67477,0.67471,0.67476,0
2019/10/10,12:52:00,0.67475,0.67477,0.67472,0.67476,0
2019/10/10,12:53:00,0.67477,0.67488,0.67474,0.67488,0
2019/10/10,12:54:00,0.67488,0.67495,0.67484,0.67489,0
2019/10/10,12:55:00,0.67488,0.67488,0.67485,0.67486,0
2019/10/10,12:56:00,0.67487,0.67495,0.67486,0.67489,0
2019/10/10,12:57:00,0.67489,0.67493,0.67488,0.67489,0
2019/10/10,12:58:00,0.67488,0.67490,0.67485,0.67490,0
2019/10/10,12:59:00,0.67489,0.67492,0.67485,0.67489,0
2019/10/10,13:00:00,0.67489,0.67490,0.67487,0.67488,0
2019/10/10,13:01:00,0.67488,0.67489,0.67485,0.67488,0
2019/10/10,13:02:00,0.67488,0.67490,0.67488,0.67489,0
2019/10/10,13:03:00,0.67489,0.67495,0.67488,0.67494,0
2019/10/10,13:04:00,0.67495,0.67497,0.67487,0.67494,0
2019/10/10,13:05:00,0.67494,0.67501,0.67489,0.67500,0
2019/10/10,13:06:00,0.67500,0.67506,0.67495,0.67499,0
2019/10/10,13:07:00,0.67499,0.67500,0.67495,0.67495,0
2019/10/10,13:08:00,0.67495,0.67495,0.67490,0.67495,0
2019/10/10,13:09:00,0.67495,0.67497,0.67486,0.67488,0
2019/10/10,13:10:00,0.67488,0.67495,0.67486,0.67495,0
2019/10/10,13:11:00,0.67494,0.67495,0.67486,0.67487,0
2019/10/10,13:12:00,0.67486,0.67487,0.67484,0.67484,0
2019/10/10,13:13:00,0.67484,0.67485,0.67475,0.67484,0
2019/10/10,13:14:00,0.67484,0.67485,0.67479,0.67480,0
2019/10/10,13:15:00,0.67481,0.67486,0.67481,0.67483,0
2019/10/10,13:16:00,0.67484,0.67484,0.67476,0.67480,0
2019/10/10,13:17:00,0.67479,0.67480,0.67474,0.67474,0
2019/10/10,13:18:00,0.67475,0.67475,0.67472,0.67474,0
2019/10/10,13:19:00,0.67473,0.67477,0.67473,0.67475,0
2019/10/10,13:20:00,0.67474,0.67475,0.67472,0.67474,0
2019/10/10,13:21:00,0.67473,0.67474,0.67470,0.67471,0
2019/10/10,13:22:00,0.67471,0.67475,0.67471,0.67475,0
2019/10/10,13:23:00,0.67475,0.67476,0.67473,0.67475,0
2019/10/10,13:24:00,0.67473,0.67475,0.67472,0.67473,0
2019/10/10,13:25:00,0.67474,0.67475,0.67472,0.67474,0
2019/10/10,13:26:00,0.67475,0.67475,0.67469,0.67469,0
2019/10/10,13:27:00,0.67468,0.67475,0.67468,0.67473,0
2019/10/10,13:28:00,0.67475,0.67478,0.67469,0.67477,0
2019/10/10,13:29:00,0.67477,0.67484,0.67475,0.67477,0
2019/10/10,13:30:00,0.67476,0.67485,0.67476,0.67484,0
2019/10/10,13:31:00,0.67483,0.67485,0.67475,0.67477,0
2019/10/10,13:32:00,0.67476,0.67476,0.67466,0.67467,0
2019/10/10,13:33:00,0.67467,0.67467,0.67462,0.67464,0
2019/10/10,13:34:00,0.67463,0.67467,0.67459,0.67464,0
2019/10/10,13:35:00,0.67465,0.67466,0.67462,0.67464,0
2019/10/10,13:36:00,0.67463,0.67466,0.67463,0.67464,0
2019/10/10,13:37:00,0.67463,0.67465,0.67462,0.67464,0
2019/10/10,13:38:00,0.67464,0.67465,0.67462,0.67464,0
2019/10/10,13:39:00,0.67464,0.67465,0.67460,0.67462,0
2019/10/10,13:40:00,0.67462,0.67463,0.67462,0.67463,0
2019/10/10,13:41:00,0.67462,0.67463,0.67462,0.67463,0
2019/10/10,13:42:00,0.67462,0.67464,0.67462,0.67464,0
2019/10/10,13:43:00,0.67463,0.67465,0.67461,0.67462,0
2019/10/10,13:44:00,0.67463,0.67466,0.67462,0.67466,0
2019/10/10,13:45:00,0.67464,0.67466,0.67461,0.67462,0
2019/10/10,13:46:00,0.67462,0.67464,0.67461,0.67461,0
2019/10/10,13:47:00,0.67462,0.67462,0.67461,0.67461,0
2019/10/10,13:48:00,0.67460,0.67464,0.67460,0.67464,0
2019/10/10,13:49:00,0.67465,0.67465,0.67462,0.67462,0
2019/10/10,13:50:00,0.67463,0.67464,0.67461,0.67462,0
2019/10/10,13:51:00,0.67461,0.67464,0.67461,0.67462,0
2019/10/10,13:52:00,0.67462,0.67466,0.67461,0.67466,0
2019/10/10,13:53:00,0.67465,0.67472,0.67465,0.67472,0
2019/10/10,13:54:00,0.67472,0.67475,0.67472,0.67474,0
2019/10/10,13:55:00,0.67475,0.67476,0.67473,0.67476,0
2019/10/10,13:56:00,0.67475,0.67475,0.67465,0.67467,0
2019/10/10,13:57:00,0.67466,0.67468,0.67466,0.67467,0
2019/10/10,13:58:00,0.67466,0.67468,0.67462,0.67463,0
2019/10/10,13:59:00,0.67462,0.67462,0.67457,0.67457,0
2019/10/10,14:00:00,0.67458,0.67458,0.67456,0.67457,0
2019/10/10,14:01:00,0.67456,0.67463,0.67456,0.67457,0
2019/10/10,14:02:00,0.67457,0.67464,0.67457,0.67462,0
2019/10/10,14:03:00,0.67462,0.67464,0.67457,0.67464,0
2019/10/10,14:04:00,0.67462,0.67464,0.67456,0.67457,0
2019/10/10,14:05:00,0.67456,0.67465,0.67456,0.67465,0
2019/10/10,14:06:00,0.67465,0.67465,0.67462,0.67464,0
2019/10/10,14:07:00,0.67465,0.67465,0.67463,0.67463,0
2019/10/10,14:08:00,0.67464,0.67464,0.67463,0.67463,0
2019/10/10,14:09:00,0.67464,0.67465,0.67462,0.67463,0
2019/10/10,14:10:00,0.67463,0.67466,0.67462,0.67465,0
2019/10/10,14:11:00,0.67465,0.67475,0.67465,0.67473,0
2019/10/10,14:12:00,0.67474,0.67476,0.67473,0.67474,0
2019/10/10,14:13:00,0.67473,0.67474,0.67465,0.67472,0
2019/10/10,14:14:00,0.67472,0.67474,0.67463,0.67464,0
2019/10/10,14:15:00,0.67464,0.67468,0.67464,0.67468,0
2019/10/10,14:16:00,0.67468,0.67475,0.67468,0.67475,0
2019/10/10,14:17:00,0.67475,0.67477,0.67475,0.67476,0
2019/10/10,14:18:00,0.67476,0.67478,0.67476,0.67477,0
2019/10/10,14:19:00,0.67476,0.67476,0.67474,0.67474,0
2019/10/10,14:20:00,0.67474,0.67475,0.67473,0.67475,0
2019/10/10,14:21:00,0.67475,0.67476,0.67471,0.67472,0
2019/10/10,14:22:00,0.67473,0.67476,0.67468,0.67476,0
2019/10/10,14:23:00,0.67477,0.67478,0.67476,0.67478,0
2019/10/10,14:24:00,0.67478,0.67478,0.67466,0.67468,0
2019/10/10,14:25:00,0.67468,0.67469,0.67453,0.67457,0
2019/10/10,14:26:00,0.67457,0.67459,0.67452,0.67456,0
2019/10/10,14:27:00,0.67456,0.67457,0.67454,0.67454,0
2019/10/10,14:28:00,0.67454,0.67454,0.67439,0.67446,0
2019/10/10,14:29:00,0.67446,0.67446,0.67444,0.67445,0
2019/10/10,14:30:00,0.67445,0.67447,0.67438,0.67444,0
2019/10/10,14:31:00,0.67444,0.67444,0.67435,0.67437,0
2019/10/10,14:32:00,0.67436,0.67445,0.67436,0.67443,0
2019/10/10,14:33:00,0.67442,0.67445,0.67429,0.67433,0
2019/10/10,14:34:00,0.67434,0.67435,0.67428,0.67429,0
2019/10/10,14:35:00,0.67430,0.67444,0.67429,0.67438,0
2019/10/10,14:36:00,0.67438,0.67442,0.67435,0.67436,0
2019/10/10,14:37:00,0.67437,0.67437,0.67429,0.67429,0
2019/10/10,14:38:00,0.67429,0.67443,0.67429,0.67442,0
2019/10/10,14:39:00,0.67443,0.67443,0.67431,0.67431,0
2019/10/10,14:40:00,0.67433,0.67433,0.67431,0.67433,0
2019/10/10,14:41:00,0.67434,0.67434,0.67431,0.67432,0
2019/10/10,14:42:00,0.67433,0.67433,0.67431,0.67432,0
2019/10/10,14:43:00,0.67433,0.67457,0.67432,0.67457,0
2019/10/10,14:44:00,0.67456,0.67466,0.67456,0.67465,0
2019/10/10,14:45:00,0.67465,0.67468,0.67459,0.67468,0
2019/10/10,14:46:00,0.67468,0.67474,0.67468,0.67468,0
2019/10/10,14:47:00,0.67468,0.67468,0.67466,0.67467,0
2019/10/10,14:48:00,0.67467,0.67467,0.67464,0.67464,0
2019/10/10,14:49:00,0.67463,0.67467,0.67457,0.67466,0
2019/10/10,14:50:00,0.67466,0.67475,0.67466,0.67475,0
2019/10/10,14:51:00,0.67475,0.67475,0.67465,0.67470,0
2019/10/10,14:52:00,0.67469,0.67484,0.67469,0.67477,0
2019/10/10,14:53:00,0.67478,0.67485,0.67475,0.67476,0
2019/10/10,14:54:00,0.67475,0.67476,0.67469,0.67471,0
2019/10/10,14:55:00,0.67471,0.67471,0.67471,0.67471,0
2019/10/10,14:56:00,0.67471,0.67474,0.67465,0.67465,0
2019/10/10,14:57:00,0.67466,0.67468,0.67462,0.67462,0
2019/10/10,14:58:00,0.67464,0.67472,0.67462,0.67472,0
2019/10/10,14:59:00,0.67472,0.67479,0.67471,0.67479,0
2019/10/10,15:00:00,0.67479,0.67485,0.67478,0.67485,0
2019/10/10,15:01:00,0.67485,0.67485,0.67477,0.67477,0
2019/10/10,15:02:00,0.67478,0.67482,0.67473,0.67473,0
2019/10/10,15:03:00,0.67472,0.67475,0.67468,0.67471,0
2019/10/10,15:04:00,0.67471,0.67473,0.67455,0.67457,0
2019/10/10,15:05:00,0.67458,0.67476,0.67457,0.67473,0
2019/10/10,15:06:00,0.67473,0.67476,0.67464,0.67474,0
2019/10/10,15:07:00,0.67475,0.67475,0.67465,0.67472,0
2019/10/10,15:08:00,0.67473,0.67487,0.67471,0.67486,0
2019/10/10,15:09:00,0.67486,0.67486,0.67478,0.67482,0
2019/10/10,15:10:00,0.67483,0.67488,0.67482,0.67484,0
2019/10/10,15:11:00,0.67484,0.67484,0.67474,0.67475,0
2019/10/10,15:12:00,0.67475,0.67476,0.67472,0.67473,0
2019/10/10,15:13:00,0.67473,0.67473,0.67465,0.67471,0
2019/10/10,15:14:00,0.67472,0.67472,0.67460,0.67469,0
2019/10/10,15:15:00,0.67468,0.67468,0.67451,0.67455,0
2019/10/10,15:16:00,0.67456,0.67456,0.67449,0.67456,0
2019/10/10,15:17:00,0.67456,0.67460,0.67448,0.67451,0
2019/10/10,15:18:00,0.67452,0.67454,0.67444,0.67444,0
2019/10/10,15:19:00,0.67444,0.67444,0.67437,0.67441,0
2019/10/10,15:20:00,0.67442,0.67447,0.67441,0.67447,0
2019/10/10,15:21:00,0.67447,0.67450,0.67444,0.67445,0
2019/10/10,15:22:00,0.67445,0.67446,0.67443,0.67445,0
2019/10/10,15:23:00,0.67444,0.67445,0.67438,0.67443,0
2019/10/10,15:24:00,0.67443,0.67446,0.67443,0.67445,0
2019/10/10,15:25:00,0.67445,0.67448,0.67441,0.67446,0
2019/10/10,15:26:00,0.67445,0.67446,0.67443,0.67444,0
2019/10/10,15:27:00,0.67444,0.67453,0.67437,0.67453,0
2019/10/10,15:28:00,0.67453,0.67457,0.67451,0.67457,0
2019/10/10,15:29:00,0.67456,0.67456,0.67446,0.67446,0
2019/10/10,15:30:00,0.67446,0.67446,0.67438,0.67442,0
2019/10/10,15:31:00,0.67443,0.67463,0.67443,0.67453,0
2019/10/10,15:32:00,0.67454,0.67458,0.67452,0.67457,0
2019/10/10,15:33:00,0.67457,0.67475,0.67457,0.67472,0
2019/10/10,15:34:00,0.67472,0.67474,0.67465,0.67466,0
2019/10/10,15:35:00,0.67465,0.67473,0.67464,0.67465,0
2019/10/10,15:36:00,0.67465,0.67469,0.67456,0.67461,0
2019/10/10,15:37:00,0.67462,0.67468,0.67457,0.67467,0
2019/10/10,15:38:00,0.67467,0.67468,0.67463,0.67464,0
2019/10/10,15:39:00,0.67465,0.67477,0.67464,0.67471,0
2019/10/10,15:40:00,0.67470,0.67474,0.67469,0.67473,0
2019/10/10,15:41:00,0.67473,0.67477,0.67473,0.67473,0
2019/10/10,15:42:00,0.67474,0.67475,0.67471,0.67475,0
2019/10/10,15:43:00,0.67475,0.67475,0.67463,0.67464,0
2019/10/10,15:44:00,0.67463,0.67467,0.67457,0.67464,0
2019/10/10,15:45:00,0.67465,0.67466,0.67454,0.67454,0
2019/10/10,15:46:00,0.67454,0.67456,0.67442,0.67454,0
2019/10/10,15:47:00,0.67453,0.67461,0.67449,0.67456,0
2019/10/10,15:48:00,0.67455,0.67464,0.67455,0.67462,0
2019/10/10,15:49:00,0.67462,0.67473,0.67462,0.67471,0
2019/10/10,15:50:00,0.67470,0.67473,0.67463,0.67472,0
2019/10/10,15:51:00,0.67471,0.67487,0.67470,0.67483,0
2019/10/10,15:52:00,0.67482,0.67484,0.67478,0.67484,0
2019/10/10,15:53:00,0.67484,0.67497,0.67482,0.67492,0
2019/10/10,15:54:00,0.67492,0.67495,0.67490,0.67490,0
2019/10/10,15:55:00,0.67490,0.67493,0.67485,0.67493,0
2019/10/10,15:56:00,0.67492,0.67494,0.67485,0.67485,0
2019/10/10,15:57:00,0.67486,0.67489,0.67482,0.67485,0
2019/10/10,15:58:00,0.67486,0.67493,0.67485,0.67489,0
2019/10/10,15:59:00,0.67488,0.67491,0.67481,0.67481,0
2019/10/10,16:00:00,0.67482,0.67482,0.67469,0.67470,0
2019/10/10,16:01:00,0.67471,0.67472,0.67456,0.67463,0
2019/10/10,16:02:00,0.67461,0.67463,0.67454,0.67455,0
2019/10/10,16:03:00,0.67455,0.67456,0.67451,0.67456,0
2019/10/10,16:04:00,0.67456,0.67468,0.67456,0.67463,0
2019/10/10,16:05:00,0.67464,0.67465,0.67458,0.67464,0
2019/10/10,16:06:00,0.67463,0.67467,0.67462,0.67463,0
2019/10/10,16:07:00,0.67463,0.67476,0.67453,0.67476,0
2019/10/10,16:08:00,0.67475,0.67493,0.67475,0.67486,0
2019/10/10,16:09:00,0.67485,0.67493,0.67478,0.67486,0
2019/10/10,16:10:00,0.67486,0.67499,0.67485,0.67487,0
2019/10/10,16:11:00,0.67488,0.67495,0.67486,0.67494,0
2019/10/10,16:12:00,0.67495,0.67510,0.67493,0.67505,0
2019/10/10,16:13:00,0.67505,0.67517,0.67505,0.67513,0
2019/10/10,16:14:00,0.67514,0.67527,0.67513,0.67526,0
2019/10/10,16:15:00,0.67525,0.67525,0.67504,0.67504,0
2019/10/10,16:16:00,0.67504,0.67505,0.67490,0.67501,0
2019/10/10,16:17:00,0.67500,0.67502,0.67493,0.67495,0
2019/10/10,16:18:00,0.67494,0.67503,0.67489,0.67502,0
2019/10/10,16:19:00,0.67502,0.67502,0.67487,0.67494,0
2019/10/10,16:20:00,0.67495,0.67510,0.67489,0.67507,0
2019/10/10,16:21:00,0.67508,0.67508,0.67496,0.67497,0
2019/10/10,16:22:00,0.67496,0.67507,0.67496,0.67506,0
2019/10/10,16:23:00,0.67505,0.67507,0.67497,0.67505,0
2019/10/10,16:24:00,0.67504,0.67504,0.67489,0.67492,0
2019/10/10,16:25:00,0.67491,0.67491,0.67484,0.67491,0
2019/10/10,16:26:00,0.67491,0.67495,0.67490,0.67491,0
2019/10/10,16:27:00,0.67490,0.67492,0.67485,0.67487,0
2019/10/10,16:28:00,0.67487,0.67503,0.67487,0.67501,0
2019/10/10,16:29:00,0.67502,0.67511,0.67497,0.67503,0
2019/10/10,16:30:00,0.67504,0.67516,0.67503,0.67507,0
2019/10/10,16:31:00,0.67507,0.67516,0.67503,0.67516,0
2019/10/10,16:32:00,0.67516,0.67527,0.67505,0.67505,0
2019/10/10,16:33:00,0.67504,0.67514,0.67496,0.67511,0
2019/10/10,16:34:00,0.67510,0.67516,0.67509,0.67512,0
2019/10/10,16:35:00,0.67512,0.67512,0.67501,0.67510,0
2019/10/10,16:36:00,0.67510,0.67514,0.67499,0.67502,0
2019/10/10,16:37:00,0.67500,0.67500,0.67485,0.67486,0
2019/10/10,16:38:00,0.67485,0.67491,0.67484,0.67488,0
2019/10/10,16:39:00,0.67486,0.67489,0.67478,0.67485,0
2019/10/10,16:40:00,0.67485,0.67486,0.67474,0.67474,0
2019/10/10,16:41:00,0.67474,0.67480,0.67470,0.67474,0
2019/10/10,16:42:00,0.67477,0.67477,0.67468,0.67472,0
2019/10/10,16:43:00,0.67472,0.67476,0.67466,0.67471,0
2019/10/10,16:44:00,0.67471,0.67473,0.67467,0.67470,0
2019/10/10,16:45:00,0.67470,0.67470,0.67458,0.67459,0
2019/10/10,16:46:00,0.67460,0.67467,0.67453,0.67463,0
2019/10/10,16:47:00,0.67464,0.67472,0.67463,0.67467,0
2019/10/10,16:48:00,0.67468,0.67469,0.67456,0.67465,0
2019/10/10,16:49:00,0.67466,0.67466,0.67456,0.67459,0
2019/10/10,16:50:00,0.67459,0.67464,0.67453,0.67453,0
2019/10/10,16:51:00,0.67453,0.67463,0.67451,0.67463,0
2019/10/10,16:52:00,0.67462,0.67468,0.67457,0.67464,0
2019/10/10,16:53:00,0.67464,0.67478,0.67458,0.67478,0
2019/10/10,16:54:00,0.67477,0.67478,0.67473,0.67474,0
2019/10/10,16:55:00,0.67474,0.67478,0.67468,0.67477,0
2019/10/10,16:56:00,0.67477,0.67477,0.67467,0.67467,0
2019/10/10,16:57:00,0.67466,0.67472,0.67464,0.67468,0
2019/10/10,16:58:00,0.67469,0.67476,0.67466,0.67476,0
2019/10/10,16:59:00,0.67476,0.67486,0.67473,0.67483,0
2019/10/10,17:00:00,0.67482,0.67482,0.67475,0.67476,0
2019/10/10,17:01:00,0.67477,0.67485,0.67471,0.67473,0
2019/10/10,17:02:00,0.67473,0.67474,0.67463,0.67465,0
2019/10/10,17:03:00,0.67465,0.67474,0.67465,0.67474,0
2019/10/10,17:04:00,0.67474,0.67475,0.67467,0.67473,0
2019/10/10,17:05:00,0.67473,0.67473,0.67455,0.67455,0
2019/10/10,17:06:00,0.67455,0.67475,0.67455,0.67475,0
2019/10/10,17:07:00,0.67476,0.67483,0.67474,0.67483,0
2019/10/10,17:08:00,0.67482,0.67482,0.67473,0.67481,0
2019/10/10,17:09:00,0.67481,0.67484,0.67480,0.67484,0
2019/10/10,17:10:00,0.67485,0.67492,0.67482,0.67483,0
2019/10/10,17:11:00,0.67484,0.67485,0.67482,0.67484,0
2019/10/10,17:12:00,0.67483,0.67487,0.67483,0.67486,0
2019/10/10,17:13:00,0.67486,0.67488,0.67486,0.67488,0
2019/10/10,17:14:00,0.67487,0.67493,0.67483,0.67485,0
2019/10/10,17:15:00,0.67484,0.67487,0.67475,0.67475,0
2019/10/10,17:16:00,0.67475,0.67483,0.67475,0.67479,0
2019/10/10,17:17:00,0.67479,0.67479,0.67473,0.67476,0
2019/10/10,17:18:00,0.67475,0.67499,0.67475,0.67493,0
2019/10/10,17:19:00,0.67492,0.67508,0.67491,0.67508,0
2019/10/10,17:20:00,0.67507,0.67512,0.67507,0.67508,0
2019/10/10,17:21:00,0.67509,0.67514,0.67505,0.67505,0
2019/10/10,17:22:00,0.67505,0.67508,0.67505,0.67505,0
2019/10/10,17:23:00,0.67505,0.67508,0.67503,0.67508,0
2019/10/10,17:24:00,0.67508,0.67525,0.67508,0.67518,0
2019/10/10,17:25:00,0.67519,0.67528,0.67518,0.67527,0
2019/10/10,17:26:00,0.67526,0.67528,0.67525,0.67526,0
2019/10/10,17:27:00,0.67526,0.67532,0.67523,0.67527,0
2019/10/10,17:28:00,0.67527,0.67528,0.67516,0.67517,0
2019/10/10,17:29:00,0.67516,0.67518,0.67515,0.67515,0
2019/10/10,17:30:00,0.67516,0.67518,0.67516,0.67517,0
2019/10/10,17:31:00,0.67517,0.67517,0.67499,0.67501,0
2019/10/10,17:32:00,0.67502,0.67503,0.67495,0.67502,0
2019/10/10,17:33:00,0.67501,0.67513,0.67499,0.67513,0
2019/10/10,17:34:00,0.67512,0.67516,0.67510,0.67510,0
2019/10/10,17:35:00,0.67511,0.67518,0.67511,0.67518,0
2019/10/10,17:36:00,0.67517,0.67518,0.67508,0.67508,0
2019/10/10,17:37:00,0.67508,0.67513,0.67506,0.67509,0
2019/10/10,17:38:00,0.67509,0.67513,0.67507,0.67509,0
2019/10/10,17:39:00,0.67509,0.67515,0.67507,0.67515,0
2019/10/10,17:40:00,0.67515,0.67523,0.67515,0.67523,0
2019/10/10,17:41:00,0.67523,0.67523,0.67511,0.67513,0
2019/10/10,17:42:00,0.67513,0.67513,0.67510,0.67511,0
2019/10/10,17:43:00,0.67511,0.67522,0.67511,0.67518,0
2019/10/10,17:44:00,0.67517,0.67534,0.67517,0.67533,0
2019/10/10,17:45:00,0.67534,0.67534,0.67525,0.67527,0
2019/10/10,17:46:00,0.67526,0.67526,0.67516,0.67521,0
2019/10/10,17:47:00,0.67522,0.67525,0.67521,0.67523,0
2019/10/10,17:48:00,0.67523,0.67535,0.67520,0.67533,0
2019/10/10,17:49:00,0.67534,0.67537,0.67530,0.67532,0
2019/10/10,17:50:00,0.67531,0.67542,0.67527,0.67533,0
2019/10/10,17:51:00,0.67533,0.67541,0.67533,0.67540,0
2019/10/10,17:52:00,0.67539,0.67541,0.67536,0.67536,0
2019/10/10,17:53:00,0.67536,0.67538,0.67535,0.67537,0
2019/10/10,17:54:00,0.67538,0.67545,0.67538,0.67544,0
2019/10/10,17:55:00,0.67543,0.67544,0.67531,0.67531,0
2019/10/10,17:56:00,0.67531,0.67534,0.67525,0.67525,0
2019/10/10,17:57:00,0.67525,0.67532,0.67523,0.67527,0
2019/10/10,17:58:00,0.67527,0.67527,0.67518,0.67526,0
2019/10/10,17:59:00,0.67525,0.67538,0.67525,0.67537,0
2019/10/10,18:00:00,0.67538,0.67541,0.67534,0.67536,0
2019/10/10,18:01:00,0.67537,0.67545,0.67536,0.67544,0
2019/10/10,18:02:00,0.67543,0.67546,0.67540,0.67543,0
2019/10/10,18:03:00,0.67544,0.67548,0.67543,0.67545,0
2019/10/10,18:04:00,0.67545,0.67545,0.67538,0.67542,0
2019/10/10,18:05:00,0.67542,0.67543,0.67537,0.67538,0
2019/10/10,18:06:00,0.67539,0.67544,0.67538,0.67543,0
2019/10/10,18:07:00,0.67543,0.67545,0.67542,0.67543,0
2019/10/10,18:08:00,0.67544,0.67551,0.67543,0.67547,0
2019/10/10,18:09:00,0.67548,0.67551,0.67548,0.67551,0
2019/10/10,18:10:00,0.67551,0.67556,0.67551,0.67553,0
2019/10/10,18:11:00,0.67554,0.67555,0.67554,0.67554,0
2019/10/10,18:12:00,0.67553,0.67554,0.67544,0.67545,0
2019/10/10,18:13:00,0.67544,0.67545,0.67542,0.67543,0
2019/10/10,18:14:00,0.67544,0.67550,0.67544,0.67546,0
2019/10/10,18:15:00,0.67546,0.67547,0.67541,0.67541,0
2019/10/10,18:16:00,0.67541,0.67542,0.67536,0.67542,0
2019/10/10,18:17:00,0.67542,0.67544,0.67540,0.67540,0
2019/10/10,18:18:00,0.67541,0.67541,0.67535,0.67535,0
2019/10/10,18:19:00,0.67538,0.67539,0.67535,0.67538,0
2019/10/10,18:20:00,0.67538,0.67541,0.67534,0.67534,0
2019/10/10,18:21:00,0.67535,0.67535,0.67526,0.67527,0
2019/10/10,18:22:00,0.67528,0.67530,0.67525,0.67525,0
2019/10/10,18:23:00,0.67525,0.67525,0.67515,0.67520,0
2019/10/10,18:24:00,0.67519,0.67521,0.67516,0.67520,0
2019/10/10,18:25:00,0.67519,0.67522,0.67517,0.67522,0
2019/10/10,18:26:00,0.67521,0.67523,0.67515,0.67519,0
2019/10/10,18:27:00,0.67519,0.67520,0.67515,0.67517,0
2019/10/10,18:28:00,0.67516,0.67521,0.67516,0.67519,0
2019/10/10,18:29:00,0.67519,0.67528,0.67517,0.67526,0
2019/10/10,18:30:00,0.67525,0.67533,0.67525,0.67527,0
2019/10/10,18:31:00,0.67527,0.67530,0.67525,0.67527,0
2019/10/10,18:32:00,0.67526,0.67529,0.67524,0.67525,0
2019/10/10,18:33:00,0.67525,0.67525,0.67522,0.67523,0
2019/10/10,18:34:00,0.67523,0.67525,0.67522,0.67523,0
2019/10/10,18:35:00,0.67524,0.67530,0.67523,0.67527,0
2019/10/10,18:36:00,0.67528,0.67545,0.67528,0.67545,0
2019/10/10,18:37:00,0.67544,0.67555,0.67542,0.67555,0
2019/10/10,18:38:00,0.67555,0.67579,0.67555,0.67579,0
2019/10/10,18:39:00,0.67577,0.67595,0.67576,0.67595,0
2019/10/10,18:40:00,0.67593,0.67595,0.67587,0.67587,0
2019/10/10,18:41:00,0.67586,0.67591,0.67584,0.67587,0
2019/10/10,18:42:00,0.67586,0.67591,0.67583,0.67591,0
2019/10/10,18:43:00,0.67591,0.67596,0.67587,0.67592,0
2019/10/10,18:44:00,0.67590,0.67598,0.67590,0.67596,0
2019/10/10,18:45:00,0.67596,0.67617,0.67593,0.67616,0
2019/10/10,18:46:00,0.67617,0.67627,0.67605,0.67614,0
2019/10/10,18:47:00,0.67612,0.67617,0.67609,0.67617,0
2019/10/10,18:48:00,0.67617,0.67627,0.67615,0.67627,0
2019/10/10,18:49:00,0.67627,0.67633,0.67625,0.67625,0
2019/10/10,18:50:00,0.67626,0.67631,0.67625,0.67626,0
2019/10/10,18:51:00,0.67627,0.67636,0.67626,0.67635,0
2019/10/10,18:52:00,0.67635,0.67640,0.67633,0.67634,0
2019/10/10,18:53:00,0.67635,0.67649,0.67634,0.67636,0
2019/10/10,18:54:00,0.67636,0.67643,0.67635,0.67641,0
2019/10/10,18:55:00,0.67642,0.67655,0.67642,0.67650,0
2019/10/10,18:56:00,0.67650,0.67658,0.67646,0.67658,0
2019/10/10,18:57:00,0.67656,0.67658,0.67648,0.67658,0
2019/10/10,18:58:00,0.67658,0.67674,0.67657,0.67665,0
2019/10/10,18:59:00,0.67665,0.67668,0.67662,0.67665,0
2019/10/10,19:00:00,0.67666,0.67673,0.67663,0.67667,0
2019/10/10,19:01:00,0.67667,0.67671,0.67664,0.67664,0
2019/10/10,19:02:00,0.67664,0.67664,0.67653,0.67656,0
2019/10/10,19:03:00,0.67655,0.67663,0.67654,0.67663,0
2019/10/10,19:04:00,0.67664,0.67668,0.67663,0.67664,0
2019/10/10,19:05:00,0.67664,0.67666,0.67657,0.67661,0
2019/10/10,19:06:00,0.67661,0.67663,0.67661,0.67663,0
2019/10/10,19:07:00,0.67663,0.67664,0.67656,0.67664,0
2019/10/10,19:08:00,0.67665,0.67671,0.67663,0.67666,0
2019/10/10,19:09:00,0.67666,0.67674,0.67666,0.67671,0
2019/10/10,19:10:00,0.67670,0.67674,0.67668,0.67674,0
2019/10/10,19:11:00,0.67674,0.67675,0.67665,0.67673,0
2019/10/10,19:12:00,0.67673,0.67693,0.67673,0.67691,0
2019/10/10,19:13:00,0.67691,0.67700,0.67685,0.67694,0
2019/10/10,19:14:00,0.67694,0.67694,0.67685,0.67690,0
2019/10/10,19:15:00,0.67692,0.67693,0.67688,0.67692,0
2019/10/10,19:16:00,0.67692,0.67692,0.67683,0.67685,0
2019/10/10,19:17:00,0.67683,0.67684,0.67683,0.67683,0
2019/10/10,19:18:00,0.67683,0.67684,0.67675,0.67675,0
2019/10/10,19:19:00,0.67675,0.67680,0.67673,0.67673,0
2019/10/10,19:20:00,0.67673,0.67681,0.67671,0.67676,0
2019/10/10,19:21:00,0.67676,0.67683,0.67676,0.67677,0
2019/10/10,19:22:00,0.67678,0.67684,0.67677,0.67679,0
2019/10/10,19:23:00,0.67679,0.67683,0.67674,0.67677,0
2019/10/10,19:24:00,0.67677,0.67679,0.67667,0.67667,0
2019/10/10,19:25:00,0.67668,0.67668,0.67660,0.67661,0
2019/10/10,19:26:00,0.67661,0.67668,0.67659,0.67662,0
2019/10/10,19:27:00,0.67663,0.67663,0.67659,0.67660,0
2019/10/10,19:28:00,0.67661,0.67673,0.67661,0.67673,0
2019/10/10,19:29:00,0.67673,0.67687,0.67671,0.67685,0
2019/10/10,19:30:00,0.67685,0.67691,0.67685,0.67691,0
2019/10/10,19:31:00,0.67690,0.67690,0.67681,0.67681,0
2019/10/10,19:32:00,0.67681,0.67684,0.67674,0.67682,0
2019/10/10,19:33:00,0.67682,0.67682,0.67668,0.67673,0
2019/10/10,19:34:00,0.67673,0.67683,0.67673,0.67679,0
2019/10/10,19:35:00,0.67679,0.67681,0.67674,0.67674,0
2019/10/10,19:36:00,0.67674,0.67685,0.67674,0.67685,0
2019/10/10,19:37:00,0.67684,0.67685,0.67676,0.67677,0
2019/10/10,19:38:00,0.67678,0.67686,0.67678,0.67685,0
2019/10/10,19:39:00,0.67686,0.67687,0.67684,0.67687,0
2019/10/10,19:40:00,0.67687,0.67687,0.67681,0.67684,0
2019/10/10,19:41:00,0.67684,0.67687,0.67683,0.67686,0
2019/10/10,19:42:00,0.67686,0.67686,0.67683,0.67684,0
2019/10/10,19:43:00,0.67684,0.67687,0.67682,0.67687,0
2019/10/10,19:44:00,0.67687,0.67687,0.67673,0.67677,0
2019/10/10,19:45:00,0.67677,0.67685,0.67677,0.67683,0
2019/10/10,19:46:00,0.67684,0.67686,0.67678,0.67678,0
2019/10/10,19:47:00,0.67678,0.67680,0.67672,0.67673,0
2019/10/10,19:48:00,0.67672,0.67679,0.67669,0.67674,0
2019/10/10,19:49:00,0.67674,0.67678,0.67674,0.67677,0
2019/10/10,19:50:00,0.67677,0.67686,0.67677,0.67686,0
2019/10/10,19:51:00,0.67685,0.67687,0.67684,0.67684,0
2019/10/10,19:52:00,0.67684,0.67684,0.67674,0.67676,0
2019/10/10,19:53:00,0.67676,0.67682,0.67676,0.67677,0
2019/10/10,19:54:00,0.67676,0.67676,0.67672,0.67675,0
2019/10/10,19:55:00,0.67676,0.67676,0.67673,0.67674,0
2019/10/10,19:56:00,0.67675,0.67676,0.67672,0.67675,0
2019/10/10,19:57:00,0.67674,0.67674,0.67662,0.67664,0
2019/10/10,19:58:00,0.67664,0.67664,0.67656,0.67656,0
2019/10/10,19:59:00,0.67656,0.67658,0.67651,0.67651,0
2019/10/10,20:00:00,0.67651,0.67651,0.67634,0.67639,0
2019/10/10,20:01:00,0.67640,0.67642,0.67631,0.67639,0
2019/10/10,20:02:00,0.67640,0.67643,0.67635,0.67642,0
2019/10/10,20:03:00,0.67642,0.67643,0.67634,0.67634,0
2019/10/10,20:04:00,0.67634,0.67642,0.67633,0.67642,0
2019/10/10,20:05:00,0.67642,0.67645,0.67640,0.67642,0
2019/10/10,20:06:00,0.67641,0.67642,0.67634,0.67641,0
2019/10/10,20:07:00,0.67641,0.67646,0.67639,0.67640,0
2019/10/10,20:08:00,0.67640,0.67641,0.67639,0.67641,0
2019/10/10,20:09:00,0.67641,0.67641,0.67639,0.67641,0
2019/10/10,20:10:00,0.67640,0.67641,0.67631,0.67634,0
2019/10/10,20:11:00,0.67634,0.67634,0.67632,0.67632,0
2019/10/10,20:12:00,0.67633,0.67642,0.67633,0.67639,0
2019/10/10,20:13:00,0.67639,0.67641,0.67626,0.67630,0
2019/10/10,20:14:00,0.67629,0.67629,0.67622,0.67622,0
2019/10/10,20:15:00,0.67622,0.67629,0.67620,0.67621,0
2019/10/10,20:16:00,0.67621,0.67627,0.67619,0.67621,0
2019/10/10,20:17:00,0.67621,0.67622,0.67618,0.67622,0
2019/10/10,20:18:00,0.67622,0.67622,0.67613,0.67619,0
2019/10/10,20:19:00,0.67619,0.67619,0.67613,0.67616,0
2019/10/10,20:20:00,0.67616,0.67620,0.67615,0.67619,0
2019/10/10,20:21:00,0.67619,0.67624,0.67616,0.67623,0
2019/10/10,20:22:00,0.67624,0.67628,0.67623,0.67624,0
2019/10/10,20:23:00,0.67624,0.67630,0.67621,0.67623,0
2019/10/10,20:24:00,0.67623,0.67633,0.67620,0.67633,0
2019/10/10,20:25:00,0.67633,0.67633,0.67619,0.67626,0
2019/10/10,20:26:00,0.67626,0.67630,0.67626,0.67629,0
2019/10/10,20:27:00,0.67629,0.67632,0.67622,0.67630,0
2019/10/10,20:28:00,0.67631,0.67631,0.67625,0.67629,0
2019/10/10,20:29:00,0.67629,0.67639,0.67629,0.67636,0
2019/10/10,20:30:00,0.67636,0.67642,0.67636,0.67642,0
2019/10/10,20:31:00,0.67641,0.67643,0.67638,0.67640,0
2019/10/10,20:32:00,0.67640,0.67641,0.67635,0.67640,0
2019/10/10,20:33:00,0.67641,0.67641,0.67638,0.67640,0
2019/10/10,20:34:00,0.67639,0.67641,0.67630,0.67634,0
2019/10/10,20:35:00,0.67633,0.67642,0.67633,0.67642,0
2019/10/10,20:36:00,0.67641,0.67644,0.67639,0.67640,0
2019/10/10,20:37:00,0.67640,0.67642,0.67639,0.67640,0
2019/10/10,20:38:00,0.67641,0.67644,0.67641,0.67644,0
2019/10/10,20:39:00,0.67643,0.67655,0.67639,0.67654,0
2019/10/10,20:40:00,0.67653,0.67654,0.67645,0.67646,0
2019/10/10,20:41:00,0.67646,0.67654,0.67643,0.67646,0
2019/10/10,20:42:00,0.67647,0.67648,0.67640,0.67646,0
2019/10/10,20:43:00,0.67646,0.67648,0.67635,0.67636,0
2019/10/10,20:44:00,0.67635,0.67643,0.67633,0.67635,0
2019/10/10,20:45:00,0.67634,0.67636,0.67623,0.67628,0
2019/10/10,20:46:00,0.67628,0.67629,0.67624,0.67626,0
2019/10/10,20:47:00,0.67627,0.67627,0.67624,0.67626,0
2019/10/10,20:48:00,0.67625,0.67630,0.67623,0.67623,0
2019/10/10,20:49:00,0.67623,0.67628,0.67623,0.67626,0
2019/10/10,20:50:00,0.67627,0.67630,0.67625,0.67626,0
2019/10/10,20:51:00,0.67627,0.67635,0.67627,0.67632,0
2019/10/10,20:52:00,0.67632,0.67632,0.67625,0.67626,0
2019/10/10,20:53:00,0.67626,0.67635,0.67626,0.67634,0
2019/10/10,20:54:00,0.67633,0.67637,0.67633,0.67637,0
2019/10/10,20:55:00,0.67637,0.67642,0.67632,0.67632,0
2019/10/10,20:56:00,0.67631,0.67635,0.67619,0.67629,0
2019/10/10,20:57:00,0.67629,0.67629,0.67619,0.67620,0
2019/10/10,20:58:00,0.67620,0.67620,0.67611,0.67614,0
2019/10/10,20:59:00,0.67615,0.67620,0.67612,0.67620,0
2019/10/10,21:00:00,0.67619,0.67625,0.67618,0.67619,0
2019/10/10,21:01:00,0.67619,0.67625,0.67617,0.67622,0
2019/10/10,21:02:00,0.67622,0.67632,0.67622,0.67627,0
2019/10/10,21:03:00,0.67627,0.67631,0.67627,0.67631,0
2019/10/10,21:04:00,0.67631,0.67640,0.67631,0.67639,0
2019/10/10,21:05:00,0.67639,0.67639,0.67635,0.67638,0
2019/10/10,21:06:00,0.67638,0.67638,0.67626,0.67628,0
2019/10/10,21:07:00,0.67629,0.67641,0.67629,0.67640,0
2019/10/10,21:08:00,0.67640,0.67640,0.67636,0.67636,0
2019/10/10,21:09:00,0.67633,0.67637,0.67631,0.67637,0
2019/10/10,21:10:00,0.67638,0.67640,0.67629,0.67630,0
2019/10/10,21:11:00,0.67630,0.67640,0.67630,0.67639,0
2019/10/10,21:12:00,0.67639,0.67640,0.67638,0.67639,0
2019/10/10,21:13:00,0.67640,0.67650,0.67639,0.67649,0
2019/10/10,21:14:00,0.67649,0.67650,0.67641,0.67642,0
2019/10/10,21:15:00,0.67642,0.67648,0.67641,0.67642,0
2019/10/10,21:16:00,0.67642,0.67644,0.67641,0.67644,0
2019/10/10,21:17:00,0.67644,0.67648,0.67642,0.67645,0
2019/10/10,21:18:00,0.67644,0.67647,0.67634,0.67639,0
2019/10/10,21:19:00,0.67640,0.67641,0.67635,0.67636,0
2019/10/10,21:20:00,0.67636,0.67641,0.67634,0.67638,0
2019/10/10,21:21:00,0.67639,0.67639,0.67633,0.67635,0
2019/10/10,21:22:00,0.67635,0.67638,0.67629,0.67631,0
2019/10/10,21:23:00,0.67631,0.67639,0.67631,0.67638,0
2019/10/10,21:24:00,0.67637,0.67639,0.67631,0.67633,0
2019/10/10,21:25:00,0.67634,0.67635,0.67629,0.67629,0
2019/10/10,21:26:00,0.67629,0.67633,0.67628,0.67628,0
2019/10/10,21:27:00,0.67629,0.67630,0.67628,0.67629,0
2019/10/10,21:28:00,0.67630,0.67630,0.67628,0.67629,0
2019/10/10,21:29:00,0.67628,0.67628,0.67619,0.67622,0
2019/10/10,21:30:00,0.67621,0.67625,0.67612,0.67620,0
2019/10/10,21:31:00,0.67619,0.67676,0.67618,0.67662,0
2019/10/10,21:32:00,0.67662,0.67670,0.67660,0.67665,0
2019/10/10,21:33:00,0.67663,0.67671,0.67653,0.67654,0
2019/10/10,21:34:00,0.67655,0.67655,0.67623,0.67632,0
2019/10/10,21:35:00,0.67632,0.67634,0.67620,0.67621,0
2019/10/10,21:36:00,0.67620,0.67651,0.67617,0.67634,0
2019/10/10,21:37:00,0.67634,0.67637,0.67622,0.67637,0
2019/10/10,21:38:00,0.67637,0.67644,0.67621,0.67622,0
2019/10/10,21:39:00,0.67622,0.67624,0.67590,0.67591,0
2019/10/10,21:40:00,0.67591,0.67601,0.67586,0.67599,0
2019/10/10,21:41:00,0.67600,0.67600,0.67581,0.67590,0
2019/10/10,21:42:00,0.67591,0.67599,0.67580,0.67584,0
2019/10/10,21:43:00,0.67584,0.67604,0.67583,0.67600,0
2019/10/10,21:44:00,0.67600,0.67600,0.67581,0.67593,0
2019/10/10,21:45:00,0.67594,0.67599,0.67583,0.67594,0
2019/10/10,21:46:00,0.67593,0.67594,0.67579,0.67579,0
2019/10/10,21:47:00,0.67579,0.67592,0.67579,0.67592,0
2019/10/10,21:48:00,0.67593,0.67593,0.67577,0.67578,0
2019/10/10,21:49:00,0.67579,0.67600,0.67579,0.67598,0
2019/10/10,21:50:00,0.67597,0.67600,0.67590,0.67592,0
2019/10/10,21:51:00,0.67593,0.67600,0.67589,0.67589,0
2019/10/10,21:52:00,0.67588,0.67588,0.67578,0.67583,0
2019/10/10,21:53:00,0.67583,0.67583,0.67567,0.67572,0
2019/10/10,21:54:00,0.67572,0.67580,0.67569,0.67577,0
2019/10/10,21:55:00,0.67578,0.67579,0.67569,0.67576,0
2019/10/10,21:56:00,0.67576,0.67576,0.67560,0.67565,0
2019/10/10,21:57:00,0.67569,0.67571,0.67550,0.67551,0
2019/10/10,21:58:00,0.67551,0.67568,0.67547,0.67568,0
2019/10/10,21:59:00,0.67567,0.67569,0.67553,0.67563,0
2019/10/10,22:00:00,0.67564,0.67571,0.67560,0.67565,0
2019/10/10,22:01:00,0.67566,0.67570,0.67558,0.67562,0
2019/10/10,22:02:00,0.67563,0.67570,0.67561,0.67564,0
2019/10/10,22:03:00,0.67564,0.67564,0.67555,0.67558,0
2019/10/10,22:04:00,0.67559,0.67568,0.67559,0.67563,0
2019/10/10,22:05:00,0.67563,0.67564,0.67556,0.67560,0
2019/10/10,22:06:00,0.67560,0.67560,0.67548,0.67551,0
2019/10/10,22:07:00,0.67551,0.67552,0.67543,0.67543,0
2019/10/10,22:08:00,0.67543,0.67549,0.67538,0.67543,0
2019/10/10,22:09:00,0.67542,0.67545,0.67532,0.67532,0
2019/10/10,22:10:00,0.67531,0.67548,0.67529,0.67534,0
2019/10/10,22:11:00,0.67534,0.67537,0.67523,0.67524,0
2019/10/10,22:12:00,0.67525,0.67530,0.67523,0.67528,0
2019/10/10,22:13:00,0.67527,0.67528,0.67522,0.67523,0
2019/10/10,22:14:00,0.67522,0.67523,0.67516,0.67519,0
2019/10/10,22:15:00,0.67519,0.67526,0.67513,0.67519,0
2019/10/10,22:16:00,0.67518,0.67521,0.67516,0.67519,0
2019/10/10,22:17:00,0.67520,0.67531,0.67516,0.67518,0
2019/10/10,22:18:00,0.67517,0.67519,0.67509,0.67513,0
2019/10/10,22:19:00,0.67512,0.67522,0.67508,0.67512,0
2019/10/10,22:20:00,0.67511,0.67514,0.67503,0.67514,0
2019/10/10,22:21:00,0.67512,0.67513,0.67503,0.67513,0
2019/10/10,22:22:00,0.67514,0.67524,0.67510,0.67524,0
2019/10/10,22:23:00,0.67524,0.67535,0.67523,0.67525,0
2019/10/10,22:24:00,0.67525,0.67525,0.67501,0.67501,0
2019/10/10,22:25:00,0.67502,0.67539,0.67500,0.67533,0
2019/10/10,22:26:00,0.67533,0.67541,0.67531,0.67533,0
2019/10/10,22:27:00,0.67533,0.67541,0.67533,0.67539,0
2019/10/10,22:28:00,0.67539,0.67548,0.67538,0.67539,0
2019/10/10,22:29:00,0.67539,0.67541,0.67538,0.67539,0
2019/10/10,22:30:00,0.67538,0.67538,0.67509,0.67509,0
2019/10/10,22:31:00,0.67509,0.67531,0.67509,0.67525,0
2019/10/10,22:32:00,0.67525,0.67525,0.67511,0.67522,0
2019/10/10,22:33:00,0.67520,0.67523,0.67514,0.67518,0
2019/10/10,22:34:00,0.67518,0.67518,0.67511,0.67517,0
2019/10/10,22:35:00,0.67518,0.67519,0.67508,0.67514,0
2019/10/10,22:36:00,0.67514,0.67521,0.67512,0.67518,0
2019/10/10,22:37:00,0.67518,0.67525,0.67512,0.67520,0
2019/10/10,22:38:00,0.67521,0.67525,0.67510,0.67511,0
2019/10/10,22:39:00,0.67512,0.67512,0.67487,0.67488,0
2019/10/10,22:40:00,0.67488,0.67509,0.67481,0.67507,0
2019/10/10,22:41:00,0.67507,0.67507,0.67495,0.67502,0
2019/10/10,22:42:00,0.67502,0.67511,0.67500,0.67509,0
2019/10/10,22:43:00,0.67508,0.67511,0.67500,0.67500,0
2019/10/10,22:44:00,0.67500,0.67504,0.67495,0.67500,0
2019/10/10,22:45:00,0.67498,0.67504,0.67495,0.67501,0
2019/10/10,22:46:00,0.67502,0.67505,0.67495,0.67501,0
2019/10/10,22:47:00,0.67501,0.67514,0.67501,0.67510,0
2019/10/10,22:48:00,0.67511,0.67522,0.67511,0.67522,0
2019/10/10,22:49:00,0.67523,0.67524,0.67515,0.67524,0
2019/10/10,22:50:00,0.67525,0.67531,0.67519,0.67528,0
2019/10/10,22:51:00,0.67529,0.67552,0.67525,0.67550,0
2019/10/10,22:52:00,0.67550,0.67554,0.67535,0.67553,0
2019/10/10,22:53:00,0.67552,0.67553,0.67532,0.67538,0
2019/10/10,22:54:00,0.67538,0.67585,0.67538,0.67576,0
2019/10/10,22:55:00,0.67576,0.67592,0.67568,0.67591,0
2019/10/10,22:56:00,0.67589,0.67615,0.67586,0.67611,0
2019/10/10,22:57:00,0.67610,0.67611,0.67588,0.67593,0
2019/10/10,22:58:00,0.67594,0.67605,0.67594,0.67599,0
2019/10/10,22:59:00,0.67599,0.67615,0.67599,0.67605,0
2019/10/10,23:00:00,0.67605,0.67606,0.67588,0.67601,0
2019/10/10,23:01:00,0.67601,0.67605,0.67592,0.67599,0
2019/10/10,23:02:00,0.67600,0.67612,0.67594,0.67611,0
2019/10/10,23:03:00,0.67611,0.67613,0.67602,0.67604,0
2019/10/10,23:04:00,0.67605,0.67609,0.67583,0.67586,0
2019/10/10,23:05:00,0.67586,0.67590,0.67577,0.67580,0
2019/10/10,23:06:00,0.67579,0.67590,0.67579,0.67583,0
2019/10/10,23:07:00,0.67583,0.67591,0.67582,0.67586,0
2019/10/10,23:08:00,0.67585,0.67586,0.67570,0.67572,0
2019/10/10,23:09:00,0.67573,0.67574,0.67564,0.67569,0
2019/10/10,23:10:00,0.67569,0.67574,0.67563,0.67567,0
2019/10/10,23:11:00,0.67566,0.67594,0.67565,0.67584,0
2019/10/10,23:12:00,0.67585,0.67601,0.67585,0.67600,0
2019/10/10,23:13:00,0.67600,0.67615,0.67595,0.67612,0
2019/10/10,23:14:00,0.67611,0.67622,0.67610,0.67621,0
2019/10/10,23:15:00,0.67622,0.67623,0.67594,0.67604,0
2019/10/10,23:16:00,0.67603,0.67619,0.67596,0.67616,0
2019/10/10,23:17:00,0.67617,0.67625,0.67616,0.67619,0
2019/10/10,23:18:00,0.67620,0.67648,0.67620,0.67636,0
2019/10/10,23:19:00,0.67635,0.67635,0.67620,0.67633,0
2019/10/10,23:20:00,0.67634,0.67648,0.67626,0.67635,0
2019/10/10,23:21:00,0.67635,0.67636,0.67620,0.67624,0
2019/10/10,23:22:00,0.67625,0.67653,0.67624,0.67651,0
2019/10/10,23:23:00,0.67650,0.67662,0.67643,0.67660,0
2019/10/10,23:24:00,0.67661,0.67668,0.67655,0.67665,0
2019/10/10,23:25:00,0.67666,0.67671,0.67654,0.67654,0
2019/10/10,23:26:00,0.67654,0.67659,0.67643,0.67653,0
2019/10/10,23:27:00,0.67653,0.67659,0.67642,0.67654,0
2019/10/10,23:28:00,0.67655,0.67656,0.67638,0.67639,0
2019/10/10,23:29:00,0.67638,0.67650,0.67634,0.67644,0
2019/10/10,23:30:00,0.67645,0.67651,0.67634,0.67645,0
2019/10/10,23:31:00,0.67645,0.67656,0.67645,0.67654,0
2019/10/10,23:32:00,0.67654,0.67657,0.67647,0.67657,0
2019/10/10,23:33:00,0.67656,0.67662,0.67654,0.67658,0
2019/10/10,23:34:00,0.67657,0.67659,0.67631,0.67636,0
2019/10/10,23:35:00,0.67635,0.67636,0.67619,0.67623,0
2019/10/10,23:36:00,0.67622,0.67622,0.67608,0.67609,0
2019/10/10,23:37:00,0.67609,0.67621,0.67603,0.67618,0
2019/10/10,23:38:00,0.67618,0.67619,0.67605,0.67611,0
2019/10/10,23:39:00,0.67610,0.67613,0.67609,0.67610,0
2019/10/10,23:40:00,0.67611,0.67622,0.67606,0.67622,0
2019/10/10,23:41:00,0.67621,0.67626,0.67599,0.67609,0
2019/10/10,23:42:00,0.67609,0.67619,0.67605,0.67614,0
2019/10/10,23:43:00,0.67614,0.67633,0.67614,0.67628,0
2019/10/10,23:44:00,0.67627,0.67627,0.67606,0.67607,0
2019/10/10,23:45:00,0.67607,0.67612,0.67601,0.67606,0
2019/10/10,23:46:00,0.67607,0.67609,0.67596,0.67599,0
2019/10/10,23:47:00,0.67600,0.67615,0.67596,0.67606,0
2019/10/10,23:48:00,0.67605,0.67616,0.67598,0.67600,0
2019/10/10,23:49:00,0.67600,0.67602,0.67592,0.67592,0
2019/10/10,23:50:00,0.67593,0.67600,0.67573,0.67578,0
2019/10/10,23:51:00,0.67576,0.67581,0.67564,0.67570,0
2019/10/10,23:52:00,0.67570,0.67579,0.67558,0.67571,0
2019/10/10,23:53:00,0.67570,0.67576,0.67562,0.67568,0
2019/10/10,23:54:00,0.67569,0.67592,0.67569,0.67579,0
2019/10/10,23:55:00,0.67579,0.67596,0.67568,0.67595,0
2019/10/10,23:56:00,0.67596,0.67596,0.67554,0.67558,0
2019/10/10,23:57:00,0.67558,0.67563,0.67546,0.67554,0
2019/10/10,23:58:00,0.67554,0.67582,0.67545,0.67581,0
2019/10/10,23:59:00,0.67580,0.67589,0.67565,0.67569,0
2019/10/11,00:00:00,0.67570,0.67572,0.67564,0.67564,0
2019/10/11,00:01:00,0.67565,0.67585,0.67555,0.67562,0
2019/10/11,00:02:00,0.67562,0.67571,0.67548,0.67550,0
2019/10/11,00:03:00,0.67551,0.67578,0.67551,0.67573,0
2019/10/11,00:04:00,0.67574,0.67574,0.67552,0.67555,0
2019/10/11,00:05:00,0.67555,0.67576,0.67553,0.67565,0
2019/10/11,00:06:00,0.67564,0.67580,0.67562,0.67572,0
2019/10/11,00:07:00,0.67572,0.67591,0.67572,0.67584,0
2019/10/11,00:08:00,0.67584,0.67591,0.67580,0.67581,0
2019/10/11,00:09:00,0.67581,0.67593,0.67581,0.67585,0
2019/10/11,00:10:00,0.67584,0.67611,0.67584,0.67600,0
2019/10/11,00:11:00,0.67602,0.67611,0.67601,0.67608,0
2019/10/11,00:12:00,0.67609,0.67614,0.67603,0.67614,0
2019/10/11,00:13:00,0.67615,0.67616,0.67602,0.67602,0
2019/10/11,00:14:00,0.67602,0.67605,0.67593,0.67594,0
2019/10/11,00:15:00,0.67594,0.67594,0.67582,0.67582,0
2019/10/11,00:16:00,0.67583,0.67604,0.67580,0.67597,0
2019/10/11,00:17:00,0.67597,0.67601,0.67590,0.67592,0
2019/10/11,00:18:00,0.67592,0.67600,0.67588,0.67599,0
2019/10/11,00:19:00,0.67600,0.67612,0.67599,0.67612,0
2019/10/11,00:20:00,0.67611,0.67621,0.67611,0.67619,0
2019/10/11,00:21:00,0.67619,0.67625,0.67614,0.67624,0
2019/10/11,00:22:00,0.67623,0.67634,0.67621,0.67621,0
2019/10/11,00:23:00,0.67622,0.67640,0.67622,0.67634,0
2019/10/11,00:24:00,0.67633,0.67644,0.67631,0.67643,0
2019/10/11,00:25:00,0.67643,0.67648,0.67642,0.67644,0
2019/10/11,00:26:00,0.67644,0.67645,0.67640,0.67643,0
2019/10/11,00:27:00,0.67644,0.67663,0.67644,0.67663,0
2019/10/11,00:28:00,0.67663,0.67669,0.67649,0.67652,0
2019/10/11,00:29:00,0.67652,0.67658,0.67647,0.67648,0
2019/10/11,00:30:00,0.67648,0.67648,0.67632,0.67639,0
2019/10/11,00:31:00,0.67638,0.67654,0.67637,0.67647,0
2019/10/11,00:32:00,0.67647,0.67660,0.67647,0.67649,0
2019/10/11,00:33:00,0.67649,0.67653,0.67645,0.67653,0
2019/10/11,00:34:00,0.67653,0.67659,0.67642,0.67657,0
2019/10/11,00:35:00,0.67657,0.67661,0.67650,0.67658,0
2019/10/11,00:36:00,0.67659,0.67660,0.67652,0.67653,0
2019/10/11,00:37:00,0.67654,0.67669,0.67654,0.67661,0
2019/10/11,00:38:00,0.67661,0.67661,0.67653,0.67659,0
2019/10/11,00:39:00,0.67660,0.67669,0.67658,0.67665,0
2019/10/11,00:40:00,0.67665,0.67669,0.67662,0.67668,0
2019/10/11,00:41:00,0.67668,0.67671,0.67667,0.67669,0
2019/10/11,00:42:00,0.67670,0.67672,0.67667,0.67668,0
2019/10/11,00:43:00,0.67668,0.67688,0.67666,0.67682,0
2019/10/11,00:44:00,0.67681,0.67684,0.67681,0.67684,0
2019/10/11,00:45:00,0.67684,0.67688,0.67680,0.67681,0
2019/10/11,00:46:00,0.67681,0.67682,0.67675,0.67679,0
2019/10/11,00:47:00,0.67680,0.67680,0.67675,0.67679,0
2019/10/11,00:48:00,0.67678,0.67678,0.67670,0.67678,0
2019/10/11,00:49:00,0.67678,0.67690,0.67678,0.67690,0
2019/10/11,00:50:00,0.67690,0.67699,0.67690,0.67697,0
2019/10/11,00:51:00,0.67698,0.67701,0.67692,0.67692,0
2019/10/11,00:52:00,0.67693,0.67701,0.67693,0.67694,0
2019/10/11,00:53:00,0.67693,0.67698,0.67677,0.67678,0
2019/10/11,00:54:00,0.67678,0.67685,0.67673,0.67677,0
2019/10/11,00:55:00,0.67677,0.67688,0.67676,0.67683,0
2019/10/11,00:56:00,0.67684,0.67686,0.67674,0.67677,0
2019/10/11,00:57:00,0.67677,0.67678,0.67675,0.67677,0
2019/10/11,00:58:00,0.67678,0.67687,0.67673,0.67687,0
2019/10/11,00:59:00,0.67688,0.67697,0.67681,0.67691,0
2019/10/11,01:00:00,0.67691,0.67693,0.67684,0.67693,0
2019/10/11,01:01:00,0.67692,0.67699,0.67691,0.67699,0
2019/10/11,01:02:00,0.67699,0.67712,0.67695,0.67698,0
2019/10/11,01:03:00,0.67698,0.67699,0.67681,0.67689,0
2019/10/11,01:04:00,0.67688,0.67689,0.67681,0.67688,0
2019/10/11,01:05:00,0.67688,0.67699,0.67688,0.67693,0
2019/10/11,01:06:00,0.67693,0.67696,0.67687,0.67691,0
2019/10/11,01:07:00,0.67691,0.67695,0.67681,0.67681,0
2019/10/11,01:08:00,0.67681,0.67692,0.67681,0.67685,0
2019/10/11,01:09:00,0.67685,0.67686,0.67678,0.67679,0
2019/10/11,01:10:00,0.67678,0.67679,0.67667,0.67668,0
2019/10/11,01:11:00,0.67667,0.67701,0.67664,0.67693,0
2019/10/11,01:12:00,0.67694,0.67697,0.67690,0.67694,0
2019/10/11,01:13:00,0.67694,0.67699,0.67691,0.67698,0
2019/10/11,01:14:00,0.67698,0.67715,0.67698,0.67713,0
2019/10/11,01:15:00,0.67712,0.67713,0.67710,0.67712,0
2019/10/11,01:16:00,0.67713,0.67719,0.67710,0.67719,0
2019/10/11,01:17:00,0.67718,0.67719,0.67713,0.67714,0
2019/10/11,01:18:00,0.67715,0.67720,0.67714,0.67720,0
2019/10/11,01:19:00,0.67720,0.67720,0.67720,0.67720,0
2019/10/11,01:20:00,0.67720,0.67727,0.67720,0.67724,0
2019/10/11,01:21:00,0.67724,0.67736,0.67721,0.67723,0
2019/10/11,01:22:00,0.67723,0.67734,0.67723,0.67729,0
2019/10/11,01:23:00,0.67729,0.67730,0.67724,0.67730,0
2019/10/11,01:24:00,0.67730,0.67743,0.67730,0.67742,0
2019/10/11,01:25:00,0.67742,0.67749,0.67739,0.67739,0
2019/10/11,01:26:00,0.67739,0.67741,0.67732,0.67741,0
2019/10/11,01:27:00,0.67740,0.67741,0.67731,0.67734,0
2019/10/11,01:28:00,0.67734,0.67736,0.67730,0.67730,0
2019/10/11,01:29:00,0.67730,0.67730,0.67719,0.67720,0
2019/10/11,01:30:00,0.67720,0.67727,0.67718,0.67727,0
2019/10/11,01:31:00,0.67726,0.67728,0.67709,0.67710,0
2019/10/11,01:32:00,0.67710,0.67711,0.67707,0.67707,0
2019/10/11,01:33:00,0.67706,0.67708,0.67700,0.67701,0
2019/10/11,01:34:00,0.67702,0.67704,0.67692,0.67692,0
2019/10/11,01:35:00,0.67691,0.67695,0.67690,0.67692,0
2019/10/11,01:36:00,0.67691,0.67692,0.67684,0.67692,0
2019/10/11,01:37:00,0.67693,0.67706,0.67692,0.67705,0
2019/10/11,01:38:00,0.67705,0.67724,0.67701,0.67722,0
2019/10/11,01:39:00,0.67721,0.67724,0.67719,0.67724,0
2019/10/11,01:40:00,0.67723,0.67723,0.67713,0.67714,0
2019/10/11,01:41:00,0.67714,0.67714,0.67708,0.67708,0
2019/10/11,01:42:00,0.67709,0.67711,0.67705,0.67711,0
2019/10/11,01:43:00,0.67711,0.67713,0.67696,0.67697,0
2019/10/11,01:44:00,0.67696,0.67699,0.67691,0.67698,0
2019/10/11,01:45:00,0.67697,0.67700,0.67695,0.67698,0
2019/10/11,01:46:00,0.67698,0.67704,0.67698,0.67704,0
2019/10/11,01:47:00,0.67704,0.67709,0.67702,0.67705,0
2019/10/11,01:48:00,0.67705,0.67705,0.67703,0.67704,0
2019/10/11,01:49:00,0.67704,0.67705,0.67703,0.67704,0
2019/10/11,01:50:00,0.67704,0.67711,0.67698,0.67698,0
2019/10/11,01:51:00,0.67698,0.67703,0.67693,0.67698,0
2019/10/11,01:52:00,0.67698,0.67700,0.67694,0.67700,0
2019/10/11,01:53:00,0.67699,0.67700,0.67692,0.67699,0
2019/10/11,01:54:00,0.67699,0.67709,0.67692,0.67709,0
2019/10/11,01:55:00,0.67708,0.67708,0.67692,0.67692,0
2019/10/11,01:56:00,0.67693,0.67693,0.67684,0.67684,0
2019/10/11,01:57:00,0.67684,0.67687,0.67672,0.67674,0
2019/10/11,01:58:00,0.67674,0.67680,0.67665,0.67672,0
2019/10/11,01:59:00,0.67672,0.67674,0.67667,0.67669,0
2019/10/11,02:00:00,0.67669,0.67681,0.67669,0.67678,0
2019/10/11,02:01:00,0.67679,0.67687,0.67673,0.67684,0
2019/10/11,02:02:00,0.67684,0.67694,0.67684,0.67693,0
2019/10/11,02:03:00,0.67692,0.67700,0.67685,0.67698,0
2019/10/11,02:04:00,0.67698,0.67699,0.67691,0.67692,0
2019/10/11,02:05:00,0.67690,0.67712,0.67689,0.67712,0
2019/10/11,02:06:00,0.67713,0.67727,0.67711,0.67724,0
2019/10/11,02:07:00,0.67724,0.67724,0.67712,0.67718,0
2019/10/11,02:08:00,0.67719,0.67719,0.67708,0.67709,0
2019/10/11,02:09:00,0.67709,0.67713,0.67705,0.67713,0
2019/10/11,02:10:00,0.67712,0.67712,0.67704,0.67705,0
2019/10/11,02:11:00,0.67705,0.67710,0.67704,0.67705,0
2019/10/11,02:12:00,0.67705,0.67706,0.67694,0.67694,0
2019/10/11,02:13:00,0.67694,0.67694,0.67690,0.67692,0
2019/10/11,02:14:00,0.67692,0.67693,0.67683,0.67693,0
2019/10/11,02:15:00,0.67693,0.67693,0.67689,0.67691,0
2019/10/11,02:16:00,0.67691,0.67696,0.67679,0.67680,0
2019/10/11,02:17:00,0.67680,0.67684,0.67680,0.67684,0
2019/10/11,02:18:00,0.67683,0.67684,0.67675,0.67680,0
2019/10/11,02:19:00,0.67681,0.67681,0.67672,0.67675,0
2019/10/11,02:20:00,0.67673,0.67674,0.67666,0.67673,0
2019/10/11,02:21:00,0.67673,0.67682,0.67673,0.67681,0
2019/10/11,02:22:00,0.67680,0.67692,0.67680,0.67692,0
2019/10/11,02:23:00,0.67692,0.67694,0.67685,0.67685,0
2019/10/11,02:24:00,0.67684,0.67691,0.67684,0.67688,0
2019/10/11,02:25:00,0.67688,0.67692,0.67688,0.67692,0
2019/10/11,02:26:00,0.67692,0.67693,0.67684,0.67691,0
2019/10/11,02:27:00,0.67691,0.67692,0.67677,0.67682,0
2019/10/11,02:28:00,0.67682,0.67684,0.67680,0.67680,0
2019/10/11,02:29:00,0.67681,0.67681,0.67671,0.67672,0
2019/10/11,02:30:00,0.67672,0.67672,0.67659,0.67660,0
2019/10/11,02:31:00,0.67660,0.67667,0.67660,0.67664,0
2019/10/11,02:32:00,0.67664,0.67664,0.67652,0.67653,0
2019/10/11,02:33:00,0.67653,0.67654,0.67647,0.67649,0
2019/10/11,02:34:00,0.67649,0.67650,0.67640,0.67647,0
2019/10/11,02:35:00,0.67647,0.67650,0.67642,0.67642,0
2019/10/11,02:36:00,0.67642,0.67650,0.67640,0.67648,0
2019/10/11,02:37:00,0.67649,0.67656,0.67644,0.67655,0
2019/10/11,02:38:00,0.67655,0.67661,0.67651,0.67660,0
2019/10/11,02:39:00,0.67660,0.67665,0.67659,0.67664,0
2019/10/11,02:40:00,0.67664,0.67670,0.67662,0.67670,0
2019/10/11,02:41:00,0.67670,0.67675,0.67670,0.67675,0
2019/10/11,02:42:00,0.67675,0.67676,0.67674,0.67674,0
2019/10/11,02:43:00,0.67674,0.67678,0.67670,0.67670,0
2019/10/11,02:44:00,0.67670,0.67680,0.67670,0.67675,0
2019/10/11,02:45:00,0.67675,0.67675,0.67670,0.67671,0
2019/10/11,02:46:00,0.67671,0.67674,0.67671,0.67674,0
2019/10/11,02:47:00,0.67675,0.67676,0.67671,0.67674,0
2019/10/11,02:48:00,0.67675,0.67675,0.67671,0.67674,0
2019/10/11,02:49:00,0.67673,0.67673,0.67664,0.67665,0
2019/10/11,02:50:00,0.67666,0.67666,0.67661,0.67662,0
2019/10/11,02:51:00,0.67662,0.67665,0.67662,0.67664,0
2019/10/11,02:52:00,0.67663,0.67675,0.67660,0.67674,0
2019/10/11,02:53:00,0.67673,0.67675,0.67667,0.67675,0
2019/10/11,02:54:00,0.67675,0.67678,0.67674,0.67677,0
2019/10/11,02:55:00,0.67677,0.67693,0.67677,0.67693,0
2019/10/11,02:56:00,0.67694,0.67696,0.67685,0.67685,0
2019/10/11,02:57:00,0.67685,0.67691,0.67681,0.67691,0
2019/10/11,02:58:00,0.67691,0.67691,0.67682,0.67682,0
2019/10/11,02:59:00,0.67683,0.67688,0.67683,0.67686,0
2019/10/11,03:00:00,0.67686,0.67693,0.67686,0.67691,0
2019/10/11,03:01:00,0.67692,0.67694,0.67684,0.67694,0
2019/10/11,03:02:00,0.67695,0.67715,0.67695,0.67711,0
2019/10/11,03:03:00,0.67713,0.67713,0.67694,0.67713,0
2019/10/11,03:04:00,0.67713,0.67715,0.67700,0.67700,0
2019/10/11,03:05:00,0.67699,0.67702,0.67699,0.67701,0
2019/10/11,03:06:00,0.67701,0.67709,0.67700,0.67705,0
2019/10/11,03:07:00,0.67705,0.67708,0.67700,0.67700,0
2019/10/11,03:08:00,0.67700,0.67700,0.67670,0.67670,0
2019/10/11,03:09:00,0.67669,0.67669,0.67626,0.67645,0
2019/10/11,03:10:00,0.67645,0.67652,0.67638,0.67644,0
2019/10/11,03:11:00,0.67644,0.67682,0.67644,0.67678,0
2019/10/11,03:12:00,0.67678,0.67680,0.67660,0.67661,0
2019/10/11,03:13:00,0.67661,0.67671,0.67661,0.67671,0
2019/10/11,03:14:00,0.67671,0.67672,0.67670,0.67672,0
2019/10/11,03:15:00,0.67672,0.67672,0.67670,0.67670,0
2019/10/11,03:16:00,0.67671,0.67671,0.67658,0.67660,0
2019/10/11,03:17:00,0.67659,0.67662,0.67659,0.67661,0
2019/10/11,03:18:00,0.67660,0.67664,0.67658,0.67661,0
2019/10/11,03:19:00,0.67662,0.67670,0.67662,0.67670,0
2019/10/11,03:20:00,0.67671,0.67673,0.67663,0.67664,0
2019/10/11,03:21:00,0.67665,0.67665,0.67652,0.67652,0
2019/10/11,03:22:00,0.67652,0.67653,0.67644,0.67649,0
2019/10/11,03:23:00,0.67649,0.67650,0.67642,0.67649,0
2019/10/11,03:24:00,0.67649,0.67649,0.67641,0.67644,0
2019/10/11,03:25:00,0.67644,0.67650,0.67642,0.67648,0
2019/10/11,03:26:00,0.67648,0.67649,0.67632,0.67636,0
2019/10/11,03:27:00,0.67636,0.67643,0.67634,0.67643,0
2019/10/11,03:28:00,0.67644,0.67651,0.67643,0.67645,0
2019/10/11,03:29:00,0.67646,0.67649,0.67637,0.67640,0
2019/10/11,03:30:00,0.67639,0.67640,0.67634,0.67634,0
2019/10/11,03:31:00,0.67635,0.67651,0.67634,0.67651,0
2019/10/11,03:32:00,0.67652,0.67654,0.67651,0.67653,0
2019/10/11,03:33:00,0.67652,0.67652,0.67651,0.67651,0
2019/10/11,03:34:00,0.67650,0.67652,0.67650,0.67652,0
2019/10/11,03:35:00,0.67652,0.67652,0.67643,0.67644,0
2019/10/11,03:36:00,0.67644,0.67644,0.67636,0.67639,0
2019/10/11,03:37:00,0.67639,0.67639,0.67633,0.67635,0
2019/10/11,03:38:00,0.67633,0.67638,0.67625,0.67625,0
2019/10/11,03:39:00,0.67624,0.67629,0.67617,0.67629,0
2019/10/11,03:40:00,0.67630,0.67631,0.67624,0.67630,0
2019/10/11,03:41:00,0.67629,0.67630,0.67623,0.67623,0
2019/10/11,03:42:00,0.67623,0.67628,0.67617,0.67622,0
2019/10/11,03:43:00,0.67623,0.67629,0.67621,0.67628,0
2019/10/11,03:44:00,0.67628,0.67630,0.67625,0.67628,0
2019/10/11,03:45:00,0.67627,0.67631,0.67627,0.67631,0
2019/10/11,03:46:00,0.67631,0.67632,0.67619,0.67619,0
2019/10/11,03:47:00,0.67619,0.67621,0.67619,0.67619,0
2019/10/11,03:48:00,0.67620,0.67621,0.67619,0.67621,0
2019/10/11,03:49:00,0.67621,0.67621,0.67619,0.67621,0
2019/10/11,03:50:00,0.67620,0.67631,0.67620,0.67631,0
2019/10/11,03:51:00,0.67631,0.67631,0.67628,0.67629,0
2019/10/11,03:52:00,0.67628,0.67628,0.67621,0.67621,0
2019/10/11,03:53:00,0.67621,0.67621,0.67618,0.67619,0
2019/10/11,03:54:00,0.67619,0.67619,0.67607,0.67614,0
2019/10/11,03:55:00,0.67614,0.67620,0.67612,0.67612,0
2019/10/11,03:56:00,0.67612,0.67623,0.67612,0.67622,0
2019/10/11,03:57:00,0.67623,0.67623,0.67620,0.67621,0
2019/10/11,03:58:00,0.67621,0.67623,0.67618,0.67623,0
2019/10/11,03:59:00,0.67623,0.67639,0.67623,0.67638,0
2019/10/11,04:00:00,0.67638,0.67638,0.67626,0.67630,0
2019/10/11,04:01:00,0.67630,0.67630,0.67623,0.67630,0
2019/10/11,04:02:00,0.67631,0.67641,0.67630,0.67631,0
2019/10/11,04:03:00,0.67631,0.67632,0.67623,0.67623,0
2019/10/11,04:04:00,0.67623,0.67627,0.67621,0.67621,0
2019/10/11,04:05:00,0.67621,0.67621,0.67618,0.67618,0
2019/10/11,04:06:00,0.67620,0.67620,0.67608,0.67609,0
2019/10/11,04:07:00,0.67609,0.67615,0.67609,0.67611,0
2019/10/11,04:08:00,0.67611,0.67611,0.67609,0.67610,0
2019/10/11,04:09:00,0.67609,0.67611,0.67609,0.67610,0
2019/10/11,04:10:00,0.67609,0.67609,0.67601,0.67608,0
2019/10/11,04:11:00,0.67608,0.67612,0.67608,0.67612,0
2019/10/11,04:12:00,0.67611,0.67617,0.67611,0.67614,0
2019/10/11,04:13:00,0.67613,0.67613,0.67607,0.67610,0
2019/10/11,04:14:00,0.67608,0.67612,0.67608,0.67609,0
2019/10/11,04:15:00,0.67610,0.67611,0.67608,0.67608,0
2019/10/11,04:16:00,0.67608,0.67613,0.67608,0.67612,0
2019/10/11,04:17:00,0.67612,0.67613,0.67607,0.67610,0
2019/10/11,04:18:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/11,04:19:00,0.67610,0.67619,0.67610,0.67618,0
2019/10/11,04:20:00,0.67618,0.67618,0.67610,0.67610,0
2019/10/11,04:21:00,0.67612,0.67618,0.67612,0.67618,0
2019/10/11,04:22:00,0.67618,0.67619,0.67618,0.67619,0
2019/10/11,04:23:00,0.67618,0.67619,0.67618,0.67618,0
2019/10/11,04:25:00,0.67618,0.67618,0.67618,0.67618,0
2019/10/11,04:26:00,0.67618,0.67629,0.67618,0.67629,0
2019/10/11,04:27:00,0.67629,0.67629,0.67622,0.67626,0
2019/10/11,04:28:00,0.67627,0.67627,0.67621,0.67621,0
2019/10/11,04:29:00,0.67621,0.67621,0.67615,0.67617,0
2019/10/11,04:30:00,0.67617,0.67618,0.67617,0.67618,0
2019/10/11,04:31:00,0.67618,0.67621,0.67618,0.67621,0
2019/10/11,04:32:00,0.67621,0.67625,0.67619,0.67623,0
2019/10/11,04:33:00,0.67623,0.67623,0.67620,0.67621,0
2019/10/11,04:34:00,0.67620,0.67621,0.67617,0.67621,0
2019/10/11,04:35:00,0.67619,0.67622,0.67619,0.67621,0
2019/10/11,04:36:00,0.67621,0.67632,0.67620,0.67621,0
2019/10/11,04:37:00,0.67618,0.67621,0.67618,0.67621,0
2019/10/11,04:38:00,0.67622,0.67622,0.67618,0.67622,0
2019/10/11,04:39:00,0.67623,0.67623,0.67622,0.67623,0
2019/10/11,04:40:00,0.67620,0.67622,0.67619,0.67622,0
2019/10/11,04:41:00,0.67622,0.67622,0.67614,0.67614,0
2019/10/11,04:42:00,0.67614,0.67617,0.67613,0.67614,0
2019/10/11,04:43:00,0.67614,0.67622,0.67614,0.67619,0
2019/10/11,04:44:00,0.67620,0.67620,0.67610,0.67612,0
2019/10/11,04:45:00,0.67612,0.67616,0.67611,0.67614,0
2019/10/11,04:46:00,0.67614,0.67615,0.67613,0.67615,0
2019/10/11,04:47:00,0.67614,0.67621,0.67614,0.67618,0
2019/10/11,04:48:00,0.67617,0.67621,0.67615,0.67620,0
2019/10/11,04:49:00,0.67620,0.67620,0.67618,0.67619,0
2019/10/11,04:50:00,0.67618,0.67619,0.67611,0.67615,0
2019/10/11,04:51:00,0.67614,0.67620,0.67613,0.67620,0
2019/10/11,04:52:00,0.67619,0.67621,0.67610,0.67611,0
2019/10/11,04:53:00,0.67612,0.67612,0.67607,0.67608,0
2019/10/11,04:54:00,0.67608,0.67615,0.67608,0.67615,0
2019/10/11,04:55:00,0.67615,0.67617,0.67612,0.67612,0
2019/10/11,04:56:00,0.67612,0.67612,0.67605,0.67610,0
2019/10/11,04:57:00,0.67610,0.67611,0.67604,0.67604,0
2019/10/11,04:58:00,0.67604,0.67613,0.67604,0.67606,0
2019/10/11,04:59:00,0.67604,0.67616,0.67604,0.67614,0
2019/10/11,05:00:00,0.67615,0.67637,0.67615,0.67635,0
2019/10/11,05:01:00,0.67634,0.67635,0.67621,0.67626,0
2019/10/11,05:02:00,0.67626,0.67632,0.67624,0.67632,0
2019/10/11,05:03:00,0.67633,0.67635,0.67632,0.67634,0
2019/10/11,05:04:00,0.67633,0.67634,0.67633,0.67634,0
2019/10/11,05:05:00,0.67633,0.67634,0.67620,0.67623,0
2019/10/11,05:06:00,0.67624,0.67633,0.67623,0.67631,0
2019/10/11,05:07:00,0.67630,0.67633,0.67630,0.67632,0
2019/10/11,05:08:00,0.67633,0.67634,0.67632,0.67634,0
2019/10/11,05:09:00,0.67632,0.67634,0.67630,0.67634,0
2019/10/11,05:10:00,0.67635,0.67635,0.67632,0.67635,0
2019/10/11,05:11:00,0.67634,0.67634,0.67623,0.67633,0
2019/10/11,05:12:00,0.67633,0.67634,0.67632,0.67633,0
2019/10/11,05:13:00,0.67632,0.67632,0.67623,0.67625,0
2019/10/11,05:14:00,0.67625,0.67628,0.67623,0.67624,0
2019/10/11,05:15:00,0.67622,0.67625,0.67622,0.67625,0
2019/10/11,05:16:00,0.67624,0.67624,0.67618,0.67620,0
2019/10/11,05:17:00,0.67620,0.67620,0.67620,0.67620,0
2019/10/11,05:18:00,0.67620,0.67624,0.67618,0.67624,0
2019/10/11,05:19:00,0.67623,0.67625,0.67621,0.67625,0
2019/10/11,05:20:00,0.67625,0.67626,0.67625,0.67625,0
2019/10/11,05:21:00,0.67625,0.67626,0.67621,0.67623,0
2019/10/11,05:22:00,0.67623,0.67623,0.67602,0.67606,0
2019/10/11,05:23:00,0.67607,0.67607,0.67600,0.67601,0
2019/10/11,05:24:00,0.67601,0.67601,0.67598,0.67599,0
2019/10/11,05:25:00,0.67599,0.67600,0.67596,0.67600,0
2019/10/11,05:26:00,0.67600,0.67600,0.67598,0.67599,0
2019/10/11,05:27:00,0.67600,0.67602,0.67600,0.67602,0
2019/10/11,05:28:00,0.67602,0.67603,0.67602,0.67603,0
2019/10/11,05:29:00,0.67603,0.67611,0.67603,0.67610,0
2019/10/11,05:30:00,0.67611,0.67613,0.67608,0.67612,0
2019/10/11,05:31:00,0.67612,0.67612,0.67601,0.67602,0
2019/10/11,05:32:00,0.67602,0.67602,0.67602,0.67602,0
2019/10/11,05:33:00,0.67602,0.67610,0.67602,0.67610,0
2019/10/11,05:34:00,0.67610,0.67641,0.67610,0.67639,0
2019/10/11,05:35:00,0.67638,0.67638,0.67628,0.67631,0
2019/10/11,05:36:00,0.67632,0.67634,0.67630,0.67631,0
2019/10/11,05:37:00,0.67631,0.67633,0.67631,0.67633,0
2019/10/11,05:38:00,0.67633,0.67633,0.67631,0.67632,0
2019/10/11,05:39:00,0.67632,0.67633,0.67629,0.67629,0
2019/10/11,05:40:00,0.67629,0.67633,0.67628,0.67628,0
2019/10/11,05:41:00,0.67631,0.67632,0.67628,0.67629,0
2019/10/11,05:42:00,0.67630,0.67631,0.67627,0.67628,0
2019/10/11,05:43:00,0.67629,0.67630,0.67628,0.67630,0
2019/10/11,05:44:00,0.67630,0.67631,0.67628,0.67629,0
2019/10/11,05:45:00,0.67629,0.67630,0.67628,0.67630,0
2019/10/11,05:46:00,0.67628,0.67632,0.67628,0.67629,0
2019/10/11,05:47:00,0.67628,0.67631,0.67628,0.67631,0
2019/10/11,05:48:00,0.67630,0.67631,0.67628,0.67630,0
2019/10/11,05:49:00,0.67629,0.67630,0.67627,0.67630,0
2019/10/11,05:50:00,0.67630,0.67632,0.67630,0.67632,0
2019/10/11,05:51:00,0.67630,0.67631,0.67629,0.67630,0
2019/10/11,05:52:00,0.67630,0.67631,0.67630,0.67631,0
2019/10/11,05:53:00,0.67631,0.67631,0.67627,0.67629,0
2019/10/11,05:54:00,0.67629,0.67629,0.67617,0.67621,0
2019/10/11,05:55:00,0.67619,0.67622,0.67618,0.67619,0
2019/10/11,05:56:00,0.67619,0.67621,0.67618,0.67619,0
2019/10/11,05:57:00,0.67619,0.67619,0.67611,0.67612,0
2019/10/11,05:58:00,0.67612,0.67623,0.67612,0.67622,0
2019/10/11,05:59:00,0.67623,0.67624,0.67620,0.67620,0
2019/10/11,06:05:00,0.67614,0.67614,0.67614,0.67614,0
2019/10/11,06:08:00,0.67614,0.67614,0.67614,0.67614,0
2019/10/11,06:09:00,0.67614,0.67614,0.67614,0.67614,0
2019/10/11,06:10:00,0.67619,0.67619,0.67619,0.67619,0
2019/10/11,06:11:00,0.67619,0.67619,0.67619,0.67619,0
2019/10/11,06:12:00,0.67619,0.67622,0.67619,0.67622,0
2019/10/11,06:13:00,0.67621,0.67621,0.67613,0.67621,0
2019/10/11,06:14:00,0.67621,0.67621,0.67621,0.67621,0
2019/10/11,06:15:00,0.67622,0.67622,0.67611,0.67614,0
2019/10/11,06:17:00,0.67614,0.67617,0.67614,0.67617,0
2019/10/11,06:18:00,0.67617,0.67617,0.67617,0.67617,0
2019/10/11,06:19:00,0.67617,0.67621,0.67614,0.67621,0
2019/10/11,06:20:00,0.67621,0.67621,0.67615,0.67618,0
2019/10/11,06:21:00,0.67619,0.67619,0.67619,0.67619,0
2019/10/11,06:24:00,0.67620,0.67633,0.67617,0.67629,0
2019/10/11,06:25:00,0.67629,0.67630,0.67629,0.67630,0
2019/10/11,06:26:00,0.67630,0.67649,0.67628,0.67646,0
2019/10/11,06:27:00,0.67645,0.67650,0.67641,0.67647,0
2019/10/11,06:28:00,0.67646,0.67647,0.67646,0.67647,0
2019/10/11,06:29:00,0.67647,0.67647,0.67647,0.67647,0
2019/10/11,06:30:00,0.67647,0.67650,0.67644,0.67650,0
2019/10/11,06:31:00,0.67650,0.67650,0.67640,0.67643,0
2019/10/11,06:32:00,0.67643,0.67648,0.67634,0.67638,0
2019/10/11,06:33:00,0.67636,0.67642,0.67631,0.67635,0
2019/10/11,06:34:00,0.67635,0.67641,0.67631,0.67634,0
2019/10/11,06:35:00,0.67633,0.67634,0.67631,0.67632,0
2019/10/11,06:36:00,0.67634,0.67634,0.67629,0.67631,0
2019/10/11,06:37:00,0.67630,0.67632,0.67630,0.67632,0
2019/10/11,06:38:00,0.67636,0.67639,0.67631,0.67636,0
2019/10/11,06:39:00,0.67636,0.67637,0.67636,0.67637,0
2019/10/11,06:40:00,0.67637,0.67637,0.67636,0.67636,0
2019/10/11,06:41:00,0.67636,0.67642,0.67631,0.67639,0
2019/10/11,06:42:00,0.67642,0.67642,0.67629,0.67630,0
2019/10/11,06:43:00,0.67628,0.67630,0.67628,0.67630,0
2019/10/11,06:44:00,0.67630,0.67643,0.67630,0.67636,0
2019/10/11,06:45:00,0.67641,0.67662,0.67634,0.67659,0
2019/10/11,06:46:00,0.67660,0.67667,0.67650,0.67651,0
2019/10/11,06:47:00,0.67647,0.67649,0.67629,0.67634,0
2019/10/11,06:48:00,0.67630,0.67630,0.67629,0.67629,0
2019/10/11,06:49:00,0.67629,0.67630,0.67629,0.67630,0
2019/10/11,06:50:00,0.67630,0.67630,0.67629,0.67629,0
2019/10/11,06:51:00,0.67629,0.67629,0.67627,0.67627,0
2019/10/11,06:52:00,0.67627,0.67627,0.67627,0.67627,0
2019/10/11,06:53:00,0.67624,0.67638,0.67624,0.67634,0
2019/10/11,06:54:00,0.67632,0.67637,0.67625,0.67633,0
2019/10/11,06:55:00,0.67633,0.67639,0.67625,0.67625,0
2019/10/11,06:56:00,0.67625,0.67637,0.67623,0.67633,0
2019/10/11,06:57:00,0.67633,0.67638,0.67623,0.67631,0
2019/10/11,06:58:00,0.67630,0.67634,0.67621,0.67623,0
2019/10/11,06:59:00,0.67620,0.67632,0.67618,0.67632,0
2019/10/11,07:00:00,0.67633,0.67635,0.67629,0.67632,0
2019/10/11,07:01:00,0.67630,0.67637,0.67629,0.67629,0
2019/10/11,07:02:00,0.67629,0.67634,0.67626,0.67626,0
2019/10/11,07:03:00,0.67626,0.67626,0.67626,0.67626,0
2019/10/11,07:04:00,0.67626,0.67626,0.67616,0.67616,0
2019/10/11,07:05:00,0.67615,0.67616,0.67615,0.67616,0
2019/10/11,07:06:00,0.67616,0.67622,0.67608,0.67608,0
2019/10/11,07:07:00,0.67611,0.67611,0.67608,0.67608,0
2019/10/11,07:08:00,0.67611,0.67611,0.67608,0.67610,0
2019/10/11,07:09:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/11,07:10:00,0.67608,0.67608,0.67598,0.67598,0
2019/10/11,07:11:00,0.67602,0.67603,0.67598,0.67603,0
2019/10/11,07:12:00,0.67603,0.67603,0.67589,0.67595,0
2019/10/11,07:13:00,0.67590,0.67595,0.67590,0.67593,0
2019/10/11,07:14:00,0.67594,0.67595,0.67591,0.67592,0
2019/10/11,07:15:00,0.67593,0.67595,0.67586,0.67591,0
2019/10/11,07:16:00,0.67594,0.67594,0.67583,0.67583,0
2019/10/11,07:17:00,0.67584,0.67584,0.67582,0.67582,0
2019/10/11,07:18:00,0.67583,0.67584,0.67582,0.67583,0
2019/10/11,07:19:00,0.67582,0.67583,0.67570,0.67570,0
2019/10/11,07:20:00,0.67573,0.67574,0.67569,0.67573,0
2019/10/11,07:21:00,0.67573,0.67574,0.67561,0.67563,0
2019/10/11,07:22:00,0.67562,0.67565,0.67561,0.67565,0
2019/10/11,07:23:00,0.67566,0.67567,0.67563,0.67564,0
2019/10/11,07:24:00,0.67564,0.67566,0.67553,0.67554,0
2019/10/11,07:25:00,0.67555,0.67562,0.67547,0.67556,0
2019/10/11,07:26:00,0.67555,0.67555,0.67549,0.67551,0
2019/10/11,07:27:00,0.67553,0.67556,0.67539,0.67543,0
2019/10/11,07:28:00,0.67540,0.67546,0.67539,0.67545,0
2019/10/11,07:29:00,0.67545,0.67558,0.67540,0.67557,0
2019/10/11,07:30:00,0.67558,0.67567,0.67558,0.67567,0
2019/10/11,07:31:00,0.67566,0.67574,0.67566,0.67573,0
2019/10/11,07:32:00,0.67573,0.67577,0.67573,0.67575,0
2019/10/11,07:33:00,0.67575,0.67575,0.67572,0.67574,0
2019/10/11,07:34:00,0.67574,0.67576,0.67571,0.67573,0
2019/10/11,07:35:00,0.67574,0.67586,0.67574,0.67585,0
2019/10/11,07:36:00,0.67585,0.67591,0.67583,0.67590,0
2019/10/11,07:37:00,0.67590,0.67604,0.67588,0.67596,0
2019/10/11,07:38:00,0.67595,0.67596,0.67591,0.67593,0
2019/10/11,07:39:00,0.67594,0.67595,0.67583,0.67592,0
2019/10/11,07:40:00,0.67592,0.67594,0.67591,0.67594,0
2019/10/11,07:41:00,0.67593,0.67603,0.67590,0.67600,0
2019/10/11,07:42:00,0.67600,0.67606,0.67592,0.67605,0
2019/10/11,07:43:00,0.67605,0.67614,0.67602,0.67611,0
2019/10/11,07:44:00,0.67610,0.67610,0.67602,0.67604,0
2019/10/11,07:45:00,0.67605,0.67607,0.67601,0.67603,0
2019/10/11,07:46:00,0.67604,0.67605,0.67601,0.67604,0
2019/10/11,07:47:00,0.67603,0.67604,0.67600,0.67601,0
2019/10/11,07:48:00,0.67601,0.67606,0.67601,0.67604,0
2019/10/11,07:49:00,0.67605,0.67606,0.67603,0.67603,0
2019/10/11,07:50:00,0.67605,0.67611,0.67602,0.67611,0
2019/10/11,07:51:00,0.67610,0.67614,0.67609,0.67609,0
2019/10/11,07:52:00,0.67610,0.67616,0.67609,0.67613,0
2019/10/11,07:53:00,0.67614,0.67621,0.67609,0.67609,0
2019/10/11,07:54:00,0.67610,0.67614,0.67610,0.67612,0
2019/10/11,07:55:00,0.67611,0.67612,0.67603,0.67603,0
2019/10/11,07:56:00,0.67603,0.67604,0.67595,0.67599,0
2019/10/11,07:57:00,0.67601,0.67603,0.67577,0.67581,0
2019/10/11,07:58:00,0.67580,0.67594,0.67578,0.67582,0
2019/10/11,07:59:00,0.67581,0.67591,0.67578,0.67589,0
2019/10/11,08:00:00,0.67588,0.67630,0.67583,0.67613,0
2019/10/11,08:01:00,0.67614,0.67622,0.67612,0.67621,0
2019/10/11,08:02:00,0.67621,0.67621,0.67601,0.67614,0
2019/10/11,08:03:00,0.67613,0.67615,0.67602,0.67610,0
2019/10/11,08:04:00,0.67611,0.67629,0.67611,0.67623,0
2019/10/11,08:05:00,0.67624,0.67626,0.67621,0.67624,0
2019/10/11,08:06:00,0.67624,0.67625,0.67616,0.67623,0
2019/10/11,08:07:00,0.67623,0.67626,0.67620,0.67623,0
2019/10/11,08:08:00,0.67624,0.67626,0.67620,0.67626,0
2019/10/11,08:09:00,0.67624,0.67627,0.67619,0.67624,0
2019/10/11,08:10:00,0.67622,0.67625,0.67618,0.67622,0
2019/10/11,08:11:00,0.67622,0.67625,0.67614,0.67624,0
2019/10/11,08:12:00,0.67624,0.67625,0.67614,0.67623,0
2019/10/11,08:13:00,0.67623,0.67624,0.67608,0.67608,0
2019/10/11,08:14:00,0.67609,0.67615,0.67606,0.67613,0
2019/10/11,08:15:00,0.67612,0.67615,0.67612,0.67613,0
2019/10/11,08:16:00,0.67612,0.67615,0.67604,0.67610,0
2019/10/11,08:17:00,0.67609,0.67612,0.67605,0.67606,0
2019/10/11,08:18:00,0.67605,0.67609,0.67599,0.67600,0
2019/10/11,08:19:00,0.67601,0.67602,0.67588,0.67591,0
2019/10/11,08:20:00,0.67594,0.67596,0.67591,0.67593,0
2019/10/11,08:21:00,0.67593,0.67614,0.67590,0.67610,0
2019/10/11,08:22:00,0.67612,0.67624,0.67608,0.67624,0
2019/10/11,08:23:00,0.67624,0.67626,0.67621,0.67625,0
2019/10/11,08:24:00,0.67625,0.67626,0.67621,0.67624,0
2019/10/11,08:25:00,0.67624,0.67626,0.67619,0.67625,0
2019/10/11,08:26:00,0.67623,0.67626,0.67620,0.67624,0
2019/10/11,08:27:00,0.67623,0.67625,0.67621,0.67624,0
2019/10/11,08:28:00,0.67625,0.67626,0.67621,0.67624,0
2019/10/11,08:29:00,0.67625,0.67625,0.67624,0.67624,0
2019/10/11,08:30:00,0.67625,0.67631,0.67624,0.67625,0
2019/10/11,08:31:00,0.67627,0.67630,0.67614,0.67626,0
2019/10/11,08:32:00,0.67625,0.67635,0.67623,0.67634,0
2019/10/11,08:33:00,0.67633,0.67636,0.67631,0.67633,0
2019/10/11,08:34:00,0.67633,0.67635,0.67631,0.67634,0
2019/10/11,08:35:00,0.67633,0.67641,0.67633,0.67634,0
2019/10/11,08:36:00,0.67634,0.67635,0.67632,0.67633,0
2019/10/11,08:37:00,0.67633,0.67634,0.67631,0.67631,0
2019/10/11,08:38:00,0.67631,0.67646,0.67631,0.67645,0
2019/10/11,08:39:00,0.67644,0.67644,0.67635,0.67642,0
2019/10/11,08:40:00,0.67642,0.67642,0.67640,0.67640,0
2019/10/11,08:41:00,0.67640,0.67641,0.67631,0.67632,0
2019/10/11,08:42:00,0.67633,0.67636,0.67631,0.67633,0
2019/10/11,08:43:00,0.67634,0.67636,0.67633,0.67635,0
2019/10/11,08:44:00,0.67635,0.67635,0.67633,0.67635,0
2019/10/11,08:45:00,0.67633,0.67635,0.67629,0.67633,0
2019/10/11,08:46:00,0.67634,0.67641,0.67631,0.67639,0
2019/10/11,08:47:00,0.67639,0.67644,0.67638,0.67644,0
2019/10/11,08:48:00,0.67644,0.67644,0.67638,0.67640,0
2019/10/11,08:49:00,0.67640,0.67642,0.67638,0.67640,0
2019/10/11,08:50:00,0.67639,0.67645,0.67637,0.67644,0
2019/10/11,08:51:00,0.67643,0.67645,0.67640,0.67640,0
2019/10/11,08:52:00,0.67641,0.67644,0.67639,0.67641,0
2019/10/11,08:53:00,0.67639,0.67644,0.67627,0.67630,0
2019/10/11,08:54:00,0.67630,0.67630,0.67627,0.67630,0
2019/10/11,08:55:00,0.67629,0.67632,0.67628,0.67631,0
2019/10/11,08:56:00,0.67630,0.67642,0.67629,0.67641,0
2019/10/11,08:57:00,0.67640,0.67645,0.67640,0.67642,0
2019/10/11,08:58:00,0.67642,0.67642,0.67629,0.67629,0
2019/10/11,08:59:00,0.67629,0.67631,0.67629,0.67630,0
2019/10/11,09:00:00,0.67631,0.67631,0.67628,0.67628,0
2019/10/11,09:01:00,0.67630,0.67631,0.67620,0.67628,0
2019/10/11,09:02:00,0.67630,0.67634,0.67628,0.67629,0
2019/10/11,09:03:00,0.67629,0.67635,0.67618,0.67623,0
2019/10/11,09:04:00,0.67622,0.67624,0.67621,0.67622,0
2019/10/11,09:05:00,0.67624,0.67631,0.67622,0.67627,0
2019/10/11,09:06:00,0.67626,0.67631,0.67621,0.67624,0
2019/10/11,09:07:00,0.67622,0.67624,0.67613,0.67613,0
2019/10/11,09:08:00,0.67614,0.67620,0.67613,0.67615,0
2019/10/11,09:09:00,0.67617,0.67623,0.67616,0.67617,0
2019/10/11,09:10:00,0.67619,0.67621,0.67597,0.67604,0
2019/10/11,09:11:00,0.67603,0.67609,0.67601,0.67605,0
2019/10/11,09:12:00,0.67606,0.67607,0.67600,0.67602,0
2019/10/11,09:13:00,0.67604,0.67606,0.67602,0.67604,0
2019/10/11,09:14:00,0.67604,0.67605,0.67599,0.67605,0
2019/10/11,09:15:00,0.67605,0.67606,0.67604,0.67605,0
2019/10/11,09:16:00,0.67604,0.67609,0.67603,0.67609,0
2019/10/11,09:17:00,0.67609,0.67611,0.67609,0.67611,0
2019/10/11,09:18:00,0.67610,0.67615,0.67610,0.67615,0
2019/10/11,09:19:00,0.67614,0.67616,0.67612,0.67614,0
2019/10/11,09:20:00,0.67614,0.67621,0.67614,0.67620,0
2019/10/11,09:21:00,0.67619,0.67625,0.67610,0.67625,0
2019/10/11,09:22:00,0.67625,0.67633,0.67621,0.67633,0
2019/10/11,09:23:00,0.67630,0.67634,0.67629,0.67633,0
2019/10/11,09:24:00,0.67632,0.67636,0.67630,0.67633,0
2019/10/11,09:25:00,0.67633,0.67636,0.67630,0.67635,0
2019/10/11,09:26:00,0.67636,0.67645,0.67636,0.67642,0
2019/10/11,09:27:00,0.67643,0.67644,0.67634,0.67644,0
2019/10/11,09:28:00,0.67644,0.67646,0.67631,0.67634,0
2019/10/11,09:29:00,0.67634,0.67635,0.67630,0.67633,0
2019/10/11,09:30:00,0.67633,0.67636,0.67632,0.67634,0
2019/10/11,09:31:00,0.67634,0.67634,0.67630,0.67634,0
2019/10/11,09:32:00,0.67634,0.67634,0.67629,0.67631,0
2019/10/11,09:33:00,0.67630,0.67641,0.67630,0.67640,0
2019/10/11,09:34:00,0.67641,0.67644,0.67640,0.67644,0
2019/10/11,09:35:00,0.67644,0.67645,0.67642,0.67645,0
2019/10/11,09:36:00,0.67645,0.67652,0.67645,0.67650,0
2019/10/11,09:37:00,0.67650,0.67654,0.67650,0.67653,0
2019/10/11,09:38:00,0.67652,0.67655,0.67650,0.67651,0
2019/10/11,09:39:00,0.67652,0.67655,0.67652,0.67655,0
2019/10/11,09:40:00,0.67654,0.67656,0.67650,0.67656,0
2019/10/11,09:41:00,0.67656,0.67657,0.67655,0.67655,0
2019/10/11,09:42:00,0.67656,0.67661,0.67656,0.67660,0
2019/10/11,09:43:00,0.67661,0.67662,0.67651,0.67651,0
2019/10/11,09:44:00,0.67652,0.67654,0.67651,0.67652,0
2019/10/11,09:45:00,0.67651,0.67652,0.67651,0.67652,0
2019/10/11,09:46:00,0.67653,0.67659,0.67652,0.67656,0
2019/10/11,09:47:00,0.67656,0.67658,0.67653,0.67657,0
2019/10/11,09:48:00,0.67657,0.67665,0.67654,0.67655,0
2019/10/11,09:49:00,0.67655,0.67655,0.67640,0.67640,0
2019/10/11,09:50:00,0.67640,0.67644,0.67640,0.67644,0
2019/10/11,09:51:00,0.67644,0.67651,0.67639,0.67650,0
2019/10/11,09:52:00,0.67650,0.67651,0.67648,0.67651,0
2019/10/11,09:53:00,0.67650,0.67655,0.67649,0.67653,0
2019/10/11,09:54:00,0.67653,0.67677,0.67651,0.67674,0
2019/10/11,09:55:00,0.67674,0.67687,0.67671,0.67685,0
2019/10/11,09:56:00,0.67685,0.67717,0.67685,0.67715,0
2019/10/11,09:57:00,0.67715,0.67718,0.67679,0.67679,0
2019/10/11,09:58:00,0.67681,0.67689,0.67672,0.67676,0
2019/10/11,09:59:00,0.67679,0.67699,0.67678,0.67684,0
2019/10/11,10:00:00,0.67684,0.67685,0.67658,0.67676,0
2019/10/11,10:01:00,0.67677,0.67688,0.67643,0.67651,0
2019/10/11,10:02:00,0.67649,0.67665,0.67646,0.67661,0
2019/10/11,10:03:00,0.67660,0.67661,0.67634,0.67646,0
2019/10/11,10:04:00,0.67645,0.67645,0.67627,0.67640,0
2019/10/11,10:05:00,0.67640,0.67646,0.67633,0.67641,0
2019/10/11,10:06:00,0.67642,0.67652,0.67642,0.67647,0
2019/10/11,10:07:00,0.67647,0.67662,0.67646,0.67655,0
2019/10/11,10:08:00,0.67656,0.67656,0.67622,0.67637,0
2019/10/11,10:09:00,0.67637,0.67644,0.67633,0.67639,0
2019/10/11,10:10:00,0.67639,0.67649,0.67635,0.67649,0
2019/10/11,10:11:00,0.67648,0.67656,0.67643,0.67653,0
2019/10/11,10:12:00,0.67652,0.67659,0.67651,0.67658,0
2019/10/11,10:13:00,0.67658,0.67658,0.67651,0.67651,0
2019/10/11,10:14:00,0.67651,0.67651,0.67643,0.67650,0
2019/10/11,10:15:00,0.67650,0.67651,0.67640,0.67645,0
2019/10/11,10:16:00,0.67644,0.67665,0.67641,0.67659,0
2019/10/11,10:17:00,0.67659,0.67664,0.67658,0.67659,0
2019/10/11,10:18:00,0.67659,0.67666,0.67659,0.67661,0
2019/10/11,10:19:00,0.67661,0.67670,0.67658,0.67670,0
2019/10/11,10:20:00,0.67670,0.67676,0.67670,0.67674,0
2019/10/11,10:21:00,0.67675,0.67682,0.67674,0.67674,0
2019/10/11,10:22:00,0.67675,0.67682,0.67667,0.67669,0
2019/10/11,10:23:00,0.67668,0.67680,0.67666,0.67680,0
2019/10/11,10:24:00,0.67681,0.67691,0.67680,0.67689,0
2019/10/11,10:25:00,0.67689,0.67700,0.67688,0.67693,0
2019/10/11,10:26:00,0.67694,0.67718,0.67688,0.67716,0
2019/10/11,10:27:00,0.67715,0.67721,0.67703,0.67721,0
2019/10/11,10:28:00,0.67721,0.67728,0.67713,0.67728,0
2019/10/11,10:29:00,0.67728,0.67735,0.67723,0.67728,0
2019/10/11,10:30:00,0.67728,0.67734,0.67723,0.67724,0
2019/10/11,10:31:00,0.67723,0.67724,0.67717,0.67722,0
2019/10/11,10:32:00,0.67721,0.67732,0.67713,0.67722,0
2019/10/11,10:33:00,0.67722,0.67722,0.67707,0.67714,0
2019/10/11,10:34:00,0.67714,0.67724,0.67712,0.67723,0
2019/10/11,10:35:00,0.67722,0.67722,0.67704,0.67709,0
2019/10/11,10:36:00,0.67709,0.67717,0.67700,0.67703,0
2019/10/11,10:37:00,0.67704,0.67714,0.67704,0.67704,0
2019/10/11,10:38:00,0.67703,0.67710,0.67700,0.67703,0
2019/10/11,10:39:00,0.67704,0.67715,0.67704,0.67707,0
2019/10/11,10:40:00,0.67707,0.67709,0.67700,0.67704,0
2019/10/11,10:41:00,0.67704,0.67705,0.67671,0.67671,0
2019/10/11,10:42:00,0.67671,0.67693,0.67671,0.67681,0
2019/10/11,10:43:00,0.67681,0.67702,0.67679,0.67693,0
2019/10/11,10:44:00,0.67693,0.67695,0.67679,0.67680,0
2019/10/11,10:45:00,0.67680,0.67705,0.67679,0.67704,0
2019/10/11,10:46:00,0.67704,0.67704,0.67692,0.67693,0
2019/10/11,10:47:00,0.67694,0.67695,0.67691,0.67693,0
2019/10/11,10:48:00,0.67693,0.67696,0.67685,0.67691,0
2019/10/11,10:49:00,0.67693,0.67701,0.67691,0.67701,0
2019/10/11,10:50:00,0.67701,0.67705,0.67695,0.67700,0
2019/10/11,10:51:00,0.67702,0.67712,0.67698,0.67705,0
2019/10/11,10:52:00,0.67704,0.67713,0.67704,0.67711,0
2019/10/11,10:53:00,0.67711,0.67711,0.67704,0.67705,0
2019/10/11,10:54:00,0.67705,0.67705,0.67698,0.67705,0
2019/10/11,10:55:00,0.67705,0.67714,0.67700,0.67702,0
2019/10/11,10:56:00,0.67702,0.67723,0.67700,0.67722,0
2019/10/11,10:57:00,0.67722,0.67726,0.67720,0.67725,0
2019/10/11,10:58:00,0.67724,0.67725,0.67714,0.67716,0
2019/10/11,10:59:00,0.67716,0.67729,0.67715,0.67727,0
2019/10/11,11:00:00,0.67727,0.67736,0.67724,0.67736,0
2019/10/11,11:01:00,0.67736,0.67736,0.67711,0.67716,0
2019/10/11,11:02:00,0.67716,0.67726,0.67715,0.67723,0
2019/10/11,11:03:00,0.67722,0.67724,0.67722,0.67723,0
2019/10/11,11:04:00,0.67723,0.67723,0.67717,0.67723,0
2019/10/11,11:05:00,0.67723,0.67727,0.67720,0.67727,0
2019/10/11,11:06:00,0.67727,0.67732,0.67720,0.67731,0
2019/10/11,11:07:00,0.67731,0.67740,0.67729,0.67731,0
2019/10/11,11:08:00,0.67731,0.67731,0.67728,0.67728,0
2019/10/11,11:09:00,0.67728,0.67737,0.67728,0.67735,0
2019/10/11,11:10:00,0.67735,0.67735,0.67729,0.67733,0
2019/10/11,11:11:00,0.67733,0.67742,0.67733,0.67741,0
2019/10/11,11:12:00,0.67743,0.67755,0.67741,0.67750,0
2019/10/11,11:13:00,0.67751,0.67752,0.67737,0.67740,0
2019/10/11,11:14:00,0.67739,0.67740,0.67732,0.67733,0
2019/10/11,11:15:00,0.67733,0.67733,0.67721,0.67724,0
2019/10/11,11:16:00,0.67724,0.67724,0.67719,0.67720,0
2019/10/11,11:17:00,0.67720,0.67733,0.67719,0.67729,0
2019/10/11,11:18:00,0.67729,0.67732,0.67729,0.67729,0
2019/10/11,11:19:00,0.67729,0.67729,0.67719,0.67721,0
2019/10/11,11:20:00,0.67721,0.67733,0.67719,0.67729,0
2019/10/11,11:21:00,0.67731,0.67731,0.67728,0.67731,0
2019/10/11,11:22:00,0.67730,0.67731,0.67721,0.67725,0
2019/10/11,11:23:00,0.67725,0.67725,0.67721,0.67723,0
2019/10/11,11:24:00,0.67723,0.67723,0.67712,0.67722,0
2019/10/11,11:25:00,0.67721,0.67736,0.67713,0.67734,0
2019/10/11,11:26:00,0.67734,0.67734,0.67730,0.67731,0
2019/10/11,11:27:00,0.67731,0.67733,0.67728,0.67730,0
2019/10/11,11:28:00,0.67730,0.67731,0.67729,0.67729,0
2019/10/11,11:29:00,0.67728,0.67733,0.67728,0.67732,0
2019/10/11,11:30:00,0.67732,0.67740,0.67732,0.67739,0
2019/10/11,11:31:00,0.67739,0.67744,0.67734,0.67743,0
2019/10/11,11:32:00,0.67743,0.67743,0.67739,0.67739,0
2019/10/11,11:33:00,0.67739,0.67740,0.67736,0.67740,0
2019/10/11,11:34:00,0.67740,0.67741,0.67739,0.67739,0
2019/10/11,11:35:00,0.67739,0.67741,0.67737,0.67741,0
2019/10/11,11:36:00,0.67740,0.67741,0.67739,0.67739,0
2019/10/11,11:37:00,0.67739,0.67747,0.67739,0.67742,0
2019/10/11,11:38:00,0.67742,0.67742,0.67736,0.67741,0
2019/10/11,11:39:00,0.67741,0.67741,0.67740,0.67741,0
2019/10/11,11:40:00,0.67740,0.67740,0.67730,0.67731,0
2019/10/11,11:41:00,0.67731,0.67734,0.67731,0.67734,0
2019/10/11,11:42:00,0.67734,0.67741,0.67734,0.67740,0
2019/10/11,11:43:00,0.67740,0.67743,0.67738,0.67743,0
2019/10/11,11:44:00,0.67743,0.67744,0.67741,0.67744,0
2019/10/11,11:45:00,0.67744,0.67755,0.67742,0.67753,0
2019/10/11,11:46:00,0.67753,0.67753,0.67739,0.67740,0
2019/10/11,11:47:00,0.67740,0.67749,0.67740,0.67749,0
2019/10/11,11:48:00,0.67749,0.67749,0.67746,0.67749,0
2019/10/11,11:49:00,0.67750,0.67753,0.67748,0.67749,0
2019/10/11,11:50:00,0.67750,0.67754,0.67750,0.67752,0
2019/10/11,11:51:00,0.67751,0.67756,0.67749,0.67756,0
2019/10/11,11:52:00,0.67757,0.67771,0.67755,0.67771,0
2019/10/11,11:53:00,0.67771,0.67785,0.67768,0.67784,0
2019/10/11,11:54:00,0.67784,0.67784,0.67771,0.67778,0
2019/10/11,11:55:00,0.67777,0.67782,0.67776,0.67781,0
2019/10/11,11:56:00,0.67780,0.67781,0.67778,0.67779,0
2019/10/11,11:57:00,0.67780,0.67781,0.67774,0.67775,0
2019/10/11,11:58:00,0.67774,0.67779,0.67772,0.67774,0
2019/10/11,11:59:00,0.67774,0.67776,0.67773,0.67774,0
2019/10/11,12:00:00,0.67774,0.67777,0.67772,0.67774,0
2019/10/11,12:01:00,0.67773,0.67775,0.67771,0.67773,0
2019/10/11,12:02:00,0.67773,0.67781,0.67768,0.67775,0
2019/10/11,12:03:00,0.67775,0.67776,0.67770,0.67771,0
2019/10/11,12:04:00,0.67773,0.67773,0.67769,0.67770,0
2019/10/11,12:05:00,0.67770,0.67774,0.67764,0.67773,0
2019/10/11,12:06:00,0.67772,0.67774,0.67768,0.67770,0
2019/10/11,12:07:00,0.67770,0.67771,0.67766,0.67769,0
2019/10/11,12:08:00,0.67768,0.67771,0.67763,0.67763,0
2019/10/11,12:09:00,0.67762,0.67771,0.67760,0.67769,0
2019/10/11,12:10:00,0.67771,0.67772,0.67765,0.67768,0
2019/10/11,12:11:00,0.67769,0.67780,0.67768,0.67772,0
2019/10/11,12:12:00,0.67773,0.67773,0.67767,0.67769,0
2019/10/11,12:13:00,0.67768,0.67778,0.67768,0.67773,0
2019/10/11,12:14:00,0.67772,0.67774,0.67769,0.67769,0
2019/10/11,12:15:00,0.67769,0.67779,0.67769,0.67773,0
2019/10/11,12:16:00,0.67773,0.67783,0.67773,0.67782,0
2019/10/11,12:17:00,0.67781,0.67790,0.67781,0.67785,0
2019/10/11,12:18:00,0.67784,0.67785,0.67780,0.67781,0
2019/10/11,12:19:00,0.67781,0.67791,0.67780,0.67789,0
2019/10/11,12:20:00,0.67789,0.67790,0.67780,0.67788,0
2019/10/11,12:21:00,0.67789,0.67793,0.67783,0.67791,0
2019/10/11,12:22:00,0.67790,0.67790,0.67786,0.67788,0
2019/10/11,12:23:00,0.67789,0.67797,0.67786,0.67786,0
2019/10/11,12:24:00,0.67786,0.67798,0.67781,0.67796,0
2019/10/11,12:25:00,0.67794,0.67802,0.67791,0.67800,0
2019/10/11,12:26:00,0.67799,0.67802,0.67796,0.67799,0
2019/10/11,12:27:00,0.67798,0.67801,0.67797,0.67801,0
2019/10/11,12:28:00,0.67800,0.67800,0.67791,0.67794,0
2019/10/11,12:29:00,0.67793,0.67794,0.67788,0.67790,0
2019/10/11,12:30:00,0.67790,0.67801,0.67789,0.67800,0
2019/10/11,12:31:00,0.67799,0.67800,0.67799,0.67800,0
2019/10/11,12:32:00,0.67800,0.67801,0.67797,0.67801,0
2019/10/11,12:33:00,0.67801,0.67802,0.67800,0.67801,0
2019/10/11,12:34:00,0.67801,0.67816,0.67801,0.67812,0
2019/10/11,12:35:00,0.67811,0.67812,0.67806,0.67811,0
2019/10/11,12:36:00,0.67812,0.67812,0.67810,0.67810,0
2019/10/11,12:37:00,0.67810,0.67811,0.67810,0.67810,0
2019/10/11,12:38:00,0.67810,0.67810,0.67800,0.67803,0
2019/10/11,12:39:00,0.67803,0.67803,0.67801,0.67802,0
2019/10/11,12:40:00,0.67802,0.67812,0.67802,0.67811,0
2019/10/11,12:41:00,0.67811,0.67812,0.67808,0.67808,0
2019/10/11,12:42:00,0.67809,0.67813,0.67809,0.67811,0
2019/10/11,12:43:00,0.67812,0.67815,0.67810,0.67813,0
2019/10/11,12:44:00,0.67813,0.67814,0.67810,0.67812,0
2019/10/11,12:45:00,0.67810,0.67823,0.67809,0.67813,0
2019/10/11,12:46:00,0.67813,0.67813,0.67803,0.67803,0
2019/10/11,12:47:00,0.67804,0.67810,0.67803,0.67810,0
2019/10/11,12:48:00,0.67810,0.67813,0.67810,0.67813,0
2019/10/11,12:49:00,0.67811,0.67813,0.67808,0.67809,0
2019/10/11,12:50:00,0.67809,0.67809,0.67796,0.67797,0
2019/10/11,12:51:00,0.67798,0.67807,0.67797,0.67802,0
2019/10/11,12:52:00,0.67802,0.67804,0.67795,0.67797,0
2019/10/11,12:53:00,0.67799,0.67802,0.67798,0.67801,0
2019/10/11,12:54:00,0.67802,0.67804,0.67791,0.67800,0
2019/10/11,12:55:00,0.67800,0.67801,0.67791,0.67792,0
2019/10/11,12:56:00,0.67793,0.67794,0.67790,0.67791,0
2019/10/11,12:57:00,0.67793,0.67794,0.67776,0.67780,0
2019/10/11,12:58:00,0.67779,0.67796,0.67778,0.67793,0
2019/10/11,12:59:00,0.67794,0.67801,0.67791,0.67792,0
2019/10/11,13:00:00,0.67793,0.67800,0.67791,0.67799,0
2019/10/11,13:01:00,0.67798,0.67800,0.67786,0.67791,0
2019/10/11,13:02:00,0.67789,0.67791,0.67778,0.67779,0
2019/10/11,13:03:00,0.67780,0.67796,0.67770,0.67795,0
2019/10/11,13:04:00,0.67795,0.67799,0.67789,0.67792,0
2019/10/11,13:05:00,0.67793,0.67797,0.67783,0.67787,0
2019/10/11,13:06:00,0.67788,0.67794,0.67782,0.67783,0
2019/10/11,13:07:00,0.67784,0.67784,0.67780,0.67782,0
2019/10/11,13:08:00,0.67781,0.67782,0.67779,0.67780,0
2019/10/11,13:09:00,0.67780,0.67780,0.67771,0.67771,0
2019/10/11,13:10:00,0.67771,0.67778,0.67768,0.67771,0
2019/10/11,13:11:00,0.67771,0.67771,0.67761,0.67762,0
2019/10/11,13:12:00,0.67762,0.67774,0.67762,0.67772,0
2019/10/11,13:13:00,0.67772,0.67772,0.67759,0.67760,0
2019/10/11,13:14:00,0.67760,0.67760,0.67750,0.67751,0
2019/10/11,13:15:00,0.67752,0.67754,0.67751,0.67752,0
2019/10/11,13:16:00,0.67752,0.67754,0.67751,0.67753,0
2019/10/11,13:17:00,0.67752,0.67754,0.67751,0.67752,0
2019/10/11,13:18:00,0.67752,0.67754,0.67747,0.67751,0
2019/10/11,13:19:00,0.67751,0.67759,0.67749,0.67759,0
2019/10/11,13:20:00,0.67758,0.67760,0.67757,0.67759,0
2019/10/11,13:21:00,0.67759,0.67760,0.67759,0.67760,0
2019/10/11,13:22:00,0.67760,0.67760,0.67757,0.67757,0
2019/10/11,13:23:00,0.67757,0.67758,0.67750,0.67758,0
2019/10/11,13:24:00,0.67758,0.67760,0.67754,0.67759,0
2019/10/11,13:25:00,0.67758,0.67761,0.67758,0.67761,0
2019/10/11,13:26:00,0.67760,0.67768,0.67760,0.67761,0
2019/10/11,13:27:00,0.67760,0.67763,0.67760,0.67763,0
2019/10/11,13:28:00,0.67762,0.67764,0.67761,0.67764,0
2019/10/11,13:29:00,0.67763,0.67770,0.67761,0.67767,0
2019/10/11,13:30:00,0.67769,0.67770,0.67767,0.67769,0
2019/10/11,13:31:00,0.67768,0.67770,0.67766,0.67768,0
2019/10/11,13:32:00,0.67768,0.67771,0.67767,0.67767,0
2019/10/11,13:33:00,0.67768,0.67769,0.67764,0.67768,0
2019/10/11,13:34:00,0.67769,0.67774,0.67767,0.67774,0
2019/10/11,13:35:00,0.67773,0.67774,0.67771,0.67773,0
2019/10/11,13:36:00,0.67773,0.67774,0.67770,0.67773,0
2019/10/11,13:37:00,0.67773,0.67774,0.67772,0.67774,0
2019/10/11,13:38:00,0.67775,0.67781,0.67774,0.67780,0
2019/10/11,13:39:00,0.67781,0.67781,0.67777,0.67778,0
2019/10/11,13:40:00,0.67779,0.67780,0.67779,0.67780,0
2019/10/11,13:41:00,0.67780,0.67780,0.67777,0.67777,0
2019/10/11,13:42:00,0.67776,0.67779,0.67776,0.67779,0
2019/10/11,13:43:00,0.67779,0.67779,0.67778,0.67779,0
2019/10/11,13:44:00,0.67779,0.67782,0.67779,0.67782,0
2019/10/11,13:45:00,0.67781,0.67783,0.67780,0.67782,0
2019/10/11,13:46:00,0.67782,0.67783,0.67781,0.67781,0
2019/10/11,13:47:00,0.67780,0.67781,0.67779,0.67779,0
2019/10/11,13:48:00,0.67779,0.67779,0.67771,0.67772,0
2019/10/11,13:49:00,0.67772,0.67773,0.67772,0.67773,0
2019/10/11,13:50:00,0.67773,0.67774,0.67771,0.67772,0
2019/10/11,13:51:00,0.67773,0.67783,0.67772,0.67779,0
2019/10/11,13:52:00,0.67780,0.67783,0.67778,0.67782,0
2019/10/11,13:53:00,0.67782,0.67782,0.67782,0.67782,0
2019/10/11,13:54:00,0.67782,0.67790,0.67782,0.67783,0
2019/10/11,13:55:00,0.67783,0.67783,0.67769,0.67770,0
2019/10/11,13:56:00,0.67770,0.67779,0.67770,0.67773,0
2019/10/11,13:57:00,0.67773,0.67774,0.67771,0.67772,0
2019/10/11,13:58:00,0.67772,0.67779,0.67768,0.67779,0
2019/10/11,13:59:00,0.67779,0.67779,0.67770,0.67772,0
2019/10/11,14:00:00,0.67771,0.67774,0.67770,0.67772,0
2019/10/11,14:01:00,0.67770,0.67772,0.67767,0.67768,0
2019/10/11,14:02:00,0.67768,0.67769,0.67767,0.67768,0
2019/10/11,14:03:00,0.67769,0.67770,0.67767,0.67768,0
2019/10/11,14:04:00,0.67769,0.67772,0.67768,0.67770,0
2019/10/11,14:05:00,0.67772,0.67773,0.67770,0.67771,0
2019/10/11,14:06:00,0.67773,0.67773,0.67769,0.67771,0
2019/10/11,14:07:00,0.67770,0.67773,0.67769,0.67769,0
2019/10/11,14:08:00,0.67771,0.67780,0.67767,0.67779,0
2019/10/11,14:09:00,0.67780,0.67780,0.67766,0.67766,0
2019/10/11,14:10:00,0.67767,0.67785,0.67767,0.67783,0
2019/10/11,14:11:00,0.67782,0.67784,0.67778,0.67780,0
2019/10/11,14:12:00,0.67780,0.67786,0.67779,0.67779,0
2019/10/11,14:13:00,0.67779,0.67788,0.67779,0.67788,0
2019/10/11,14:14:00,0.67788,0.67789,0.67786,0.67788,0
2019/10/11,14:15:00,0.67787,0.67789,0.67786,0.67786,0
2019/10/11,14:16:00,0.67786,0.67786,0.67777,0.67781,0
2019/10/11,14:17:00,0.67780,0.67783,0.67780,0.67780,0
2019/10/11,14:18:00,0.67780,0.67790,0.67780,0.67788,0
2019/10/11,14:19:00,0.67790,0.67791,0.67788,0.67789,0
2019/10/11,14:20:00,0.67790,0.67791,0.67789,0.67791,0
2019/10/11,14:21:00,0.67791,0.67806,0.67789,0.67801,0
2019/10/11,14:22:00,0.67799,0.67799,0.67787,0.67797,0
2019/10/11,14:23:00,0.67798,0.67799,0.67779,0.67788,0
2019/10/11,14:24:00,0.67789,0.67799,0.67787,0.67790,0
2019/10/11,14:25:00,0.67790,0.67798,0.67789,0.67791,0
2019/10/11,14:26:00,0.67791,0.67793,0.67782,0.67788,0
2019/10/11,14:27:00,0.67787,0.67797,0.67787,0.67789,0
2019/10/11,14:28:00,0.67792,0.67802,0.67790,0.67797,0
2019/10/11,14:29:00,0.67798,0.67809,0.67796,0.67802,0
2019/10/11,14:30:00,0.67801,0.67802,0.67798,0.67798,0
2019/10/11,14:31:00,0.67798,0.67801,0.67797,0.67798,0
2019/10/11,14:32:00,0.67798,0.67798,0.67781,0.67786,0
2019/10/11,14:33:00,0.67786,0.67786,0.67774,0.67778,0
2019/10/11,14:34:00,0.67778,0.67781,0.67777,0.67780,0
2019/10/11,14:35:00,0.67779,0.67792,0.67779,0.67787,0
2019/10/11,14:36:00,0.67789,0.67790,0.67780,0.67789,0
2019/10/11,14:37:00,0.67789,0.67791,0.67787,0.67787,0
2019/10/11,14:38:00,0.67788,0.67790,0.67786,0.67789,0
2019/10/11,14:39:00,0.67788,0.67791,0.67783,0.67788,0
2019/10/11,14:40:00,0.67787,0.67788,0.67778,0.67782,0
2019/10/11,14:41:00,0.67782,0.67791,0.67782,0.67787,0
2019/10/11,14:42:00,0.67788,0.67791,0.67781,0.67790,0
2019/10/11,14:43:00,0.67790,0.67801,0.67790,0.67800,0
2019/10/11,14:44:00,0.67800,0.67800,0.67791,0.67793,0
2019/10/11,14:45:00,0.67792,0.67800,0.67791,0.67793,0
2019/10/11,14:46:00,0.67793,0.67794,0.67791,0.67793,0
2019/10/11,14:47:00,0.67794,0.67794,0.67789,0.67791,0
2019/10/11,14:48:00,0.67791,0.67800,0.67791,0.67799,0
2019/10/11,14:49:00,0.67799,0.67800,0.67799,0.67800,0
2019/10/11,14:50:00,0.67800,0.67801,0.67798,0.67798,0
2019/10/11,14:51:00,0.67798,0.67798,0.67791,0.67791,0
2019/10/11,14:52:00,0.67792,0.67798,0.67787,0.67790,0
2019/10/11,14:53:00,0.67791,0.67792,0.67789,0.67790,0
2019/10/11,14:54:00,0.67790,0.67791,0.67780,0.67782,0
2019/10/11,14:55:00,0.67781,0.67791,0.67781,0.67789,0
2019/10/11,14:56:00,0.67790,0.67790,0.67780,0.67780,0
2019/10/11,14:57:00,0.67781,0.67781,0.67739,0.67759,0
2019/10/11,14:58:00,0.67760,0.67761,0.67749,0.67750,0
2019/10/11,14:59:00,0.67749,0.67760,0.67749,0.67759,0
2019/10/11,15:00:00,0.67759,0.67767,0.67757,0.67765,0
2019/10/11,15:01:00,0.67766,0.67801,0.67764,0.67789,0
2019/10/11,15:02:00,0.67790,0.67790,0.67764,0.67769,0
2019/10/11,15:03:00,0.67768,0.67768,0.67750,0.67753,0
2019/10/11,15:04:00,0.67753,0.67759,0.67750,0.67751,0
2019/10/11,15:05:00,0.67751,0.67752,0.67748,0.67750,0
2019/10/11,15:06:00,0.67750,0.67757,0.67747,0.67751,0
2019/10/11,15:07:00,0.67751,0.67751,0.67739,0.67741,0
2019/10/11,15:08:00,0.67741,0.67749,0.67741,0.67747,0
2019/10/11,15:09:00,0.67746,0.67747,0.67739,0.67742,0
2019/10/11,15:10:00,0.67741,0.67746,0.67737,0.67737,0
2019/10/11,15:11:00,0.67738,0.67738,0.67720,0.67726,0
2019/10/11,15:12:00,0.67726,0.67729,0.67720,0.67727,0
2019/10/11,15:13:00,0.67727,0.67733,0.67725,0.67727,0
2019/10/11,15:14:00,0.67728,0.67732,0.67725,0.67729,0
2019/10/11,15:15:00,0.67728,0.67730,0.67725,0.67725,0
2019/10/11,15:16:00,0.67725,0.67727,0.67721,0.67726,0
2019/10/11,15:17:00,0.67725,0.67730,0.67719,0.67725,0
2019/10/11,15:18:00,0.67724,0.67725,0.67718,0.67720,0
2019/10/11,15:19:00,0.67720,0.67724,0.67717,0.67719,0
2019/10/11,15:20:00,0.67719,0.67720,0.67717,0.67718,0
2019/10/11,15:21:00,0.67717,0.67726,0.67716,0.67725,0
2019/10/11,15:22:00,0.67726,0.67730,0.67719,0.67720,0
2019/10/11,15:23:00,0.67720,0.67722,0.67719,0.67719,0
2019/10/11,15:24:00,0.67719,0.67720,0.67716,0.67720,0
2019/10/11,15:25:00,0.67720,0.67720,0.67716,0.67720,0
2019/10/11,15:26:00,0.67721,0.67728,0.67719,0.67721,0
2019/10/11,15:27:00,0.67720,0.67728,0.67720,0.67723,0
2019/10/11,15:28:00,0.67722,0.67723,0.67718,0.67722,0
2019/10/11,15:29:00,0.67722,0.67723,0.67719,0.67720,0
2019/10/11,15:30:00,0.67720,0.67730,0.67720,0.67729,0
2019/10/11,15:31:00,0.67729,0.67738,0.67729,0.67734,0
2019/10/11,15:32:00,0.67734,0.67737,0.67731,0.67732,0
2019/10/11,15:33:00,0.67731,0.67743,0.67730,0.67740,0
2019/10/11,15:34:00,0.67740,0.67744,0.67740,0.67743,0
2019/10/11,15:35:00,0.67744,0.67763,0.67743,0.67752,0
2019/10/11,15:36:00,0.67752,0.67764,0.67752,0.67763,0
2019/10/11,15:37:00,0.67762,0.67772,0.67762,0.67771,0
2019/10/11,15:38:00,0.67770,0.67782,0.67769,0.67780,0
2019/10/11,15:39:00,0.67781,0.67781,0.67770,0.67779,0
2019/10/11,15:40:00,0.67779,0.67781,0.67774,0.67777,0
2019/10/11,15:41:00,0.67777,0.67786,0.67775,0.67780,0
2019/10/11,15:42:00,0.67779,0.67780,0.67768,0.67779,0
2019/10/11,15:43:00,0.67779,0.67779,0.67769,0.67777,0
2019/10/11,15:44:00,0.67778,0.67778,0.67774,0.67777,0
2019/10/11,15:45:00,0.67776,0.67785,0.67776,0.67779,0
2019/10/11,15:46:00,0.67779,0.67786,0.67772,0.67782,0
2019/10/11,15:47:00,0.67781,0.67781,0.67774,0.67777,0
2019/10/11,15:48:00,0.67777,0.67780,0.67776,0.67776,0
2019/10/11,15:49:00,0.67776,0.67776,0.67770,0.67773,0
2019/10/11,15:50:00,0.67772,0.67775,0.67758,0.67759,0
2019/10/11,15:51:00,0.67759,0.67761,0.67757,0.67759,0
2019/10/11,15:52:00,0.67759,0.67772,0.67758,0.67766,0
2019/10/11,15:53:00,0.67767,0.67771,0.67763,0.67771,0
2019/10/11,15:54:00,0.67771,0.67772,0.67769,0.67771,0
2019/10/11,15:55:00,0.67771,0.67778,0.67762,0.67771,0
2019/10/11,15:56:00,0.67771,0.67774,0.67766,0.67771,0
2019/10/11,15:57:00,0.67770,0.67778,0.67766,0.67778,0
2019/10/11,15:58:00,0.67778,0.67779,0.67748,0.67749,0
2019/10/11,15:59:00,0.67749,0.67765,0.67748,0.67765,0
2019/10/11,16:00:00,0.67765,0.67772,0.67759,0.67770,0
2019/10/11,16:01:00,0.67770,0.67800,0.67769,0.67800,0
2019/10/11,16:02:00,0.67800,0.67824,0.67793,0.67813,0
2019/10/11,16:03:00,0.67812,0.67823,0.67802,0.67823,0
2019/10/11,16:04:00,0.67823,0.67823,0.67810,0.67813,0
2019/10/11,16:05:00,0.67813,0.67821,0.67809,0.67810,0
2019/10/11,16:06:00,0.67809,0.67817,0.67803,0.67812,0
2019/10/11,16:07:00,0.67812,0.67823,0.67807,0.67823,0
2019/10/11,16:08:00,0.67823,0.67823,0.67809,0.67811,0
2019/10/11,16:09:00,0.67811,0.67815,0.67806,0.67809,0
2019/10/11,16:10:00,0.67809,0.67819,0.67808,0.67819,0
2019/10/11,16:11:00,0.67819,0.67829,0.67818,0.67827,0
2019/10/11,16:12:00,0.67827,0.67848,0.67820,0.67848,0
2019/10/11,16:13:00,0.67847,0.67870,0.67842,0.67862,0
2019/10/11,16:14:00,0.67862,0.67869,0.67860,0.67864,0
2019/10/11,16:15:00,0.67864,0.67877,0.67854,0.67854,0
2019/10/11,16:16:00,0.67854,0.67869,0.67854,0.67861,0
2019/10/11,16:17:00,0.67860,0.67860,0.67850,0.67858,0
2019/10/11,16:18:00,0.67856,0.67872,0.67854,0.67872,0
2019/10/11,16:19:00,0.67871,0.67872,0.67852,0.67852,0
2019/10/11,16:20:00,0.67854,0.67858,0.67828,0.67828,0
2019/10/11,16:21:00,0.67828,0.67834,0.67828,0.67832,0
2019/10/11,16:22:00,0.67832,0.67840,0.67831,0.67838,0
2019/10/11,16:23:00,0.67838,0.67838,0.67829,0.67830,0
2019/10/11,16:24:00,0.67830,0.67838,0.67829,0.67836,0
2019/10/11,16:25:00,0.67837,0.67838,0.67828,0.67837,0
2019/10/11,16:26:00,0.67838,0.67838,0.67832,0.67833,0
2019/10/11,16:27:00,0.67832,0.67832,0.67828,0.67829,0
2019/10/11,16:28:00,0.67830,0.67830,0.67821,0.67822,0
2019/10/11,16:29:00,0.67823,0.67850,0.67819,0.67850,0
2019/10/11,16:30:00,0.67850,0.67854,0.67843,0.67846,0
2019/10/11,16:31:00,0.67846,0.67850,0.67842,0.67845,0
2019/10/11,16:32:00,0.67844,0.67857,0.67844,0.67847,0
2019/10/11,16:33:00,0.67848,0.67851,0.67844,0.67850,0
2019/10/11,16:34:00,0.67849,0.67855,0.67844,0.67850,0
2019/10/11,16:35:00,0.67850,0.67872,0.67850,0.67860,0
2019/10/11,16:36:00,0.67859,0.67863,0.67859,0.67862,0
2019/10/11,16:37:00,0.67863,0.67863,0.67851,0.67854,0
2019/10/11,16:38:00,0.67854,0.67864,0.67854,0.67864,0
2019/10/11,16:39:00,0.67863,0.67865,0.67859,0.67861,0
2019/10/11,16:40:00,0.67861,0.67865,0.67856,0.67863,0
2019/10/11,16:41:00,0.67862,0.67877,0.67859,0.67873,0
2019/10/11,16:42:00,0.67872,0.67874,0.67862,0.67869,0
2019/10/11,16:43:00,0.67869,0.67873,0.67868,0.67872,0
2019/10/11,16:44:00,0.67872,0.67872,0.67861,0.67864,0
2019/10/11,16:45:00,0.67863,0.67871,0.67862,0.67863,0
2019/10/11,16:46:00,0.67863,0.67863,0.67849,0.67852,0
2019/10/11,16:47:00,0.67852,0.67862,0.67851,0.67860,0
2019/10/11,16:48:00,0.67859,0.67859,0.67847,0.67849,0
2019/10/11,16:49:00,0.67849,0.67849,0.67844,0.67847,0
2019/10/11,16:50:00,0.67848,0.67849,0.67842,0.67843,0
2019/10/11,16:51:00,0.67843,0.67859,0.67841,0.67856,0
2019/10/11,16:52:00,0.67857,0.67858,0.67851,0.67853,0
2019/10/11,16:53:00,0.67854,0.67854,0.67832,0.67837,0
2019/10/11,16:54:00,0.67838,0.67850,0.67838,0.67840,0
2019/10/11,16:55:00,0.67840,0.67849,0.67838,0.67840,0
2019/10/11,16:56:00,0.67839,0.67839,0.67835,0.67836,0
2019/10/11,16:57:00,0.67836,0.67844,0.67836,0.67839,0
2019/10/11,16:58:00,0.67839,0.67853,0.67839,0.67853,0
2019/10/11,16:59:00,0.67853,0.67876,0.67851,0.67871,0
2019/10/11,17:00:00,0.67871,0.67877,0.67864,0.67873,0
2019/10/11,17:01:00,0.67874,0.67874,0.67862,0.67862,0
2019/10/11,17:02:00,0.67863,0.67879,0.67862,0.67879,0
2019/10/11,17:03:00,0.67879,0.67879,0.67871,0.67871,0
2019/10/11,17:04:00,0.67871,0.67872,0.67858,0.67858,0
2019/10/11,17:05:00,0.67859,0.67867,0.67856,0.67867,0
2019/10/11,17:06:00,0.67867,0.67867,0.67858,0.67862,0
2019/10/11,17:07:00,0.67862,0.67868,0.67861,0.67864,0
2019/10/11,17:08:00,0.67864,0.67864,0.67862,0.67862,0
2019/10/11,17:09:00,0.67863,0.67875,0.67862,0.67873,0
2019/10/11,17:10:00,0.67872,0.67880,0.67871,0.67880,0
2019/10/11,17:11:00,0.67881,0.67888,0.67880,0.67886,0
2019/10/11,17:12:00,0.67886,0.67886,0.67880,0.67882,0
2019/10/11,17:13:00,0.67883,0.67886,0.67880,0.67881,0
2019/10/11,17:14:00,0.67880,0.67880,0.67873,0.67873,0
2019/10/11,17:15:00,0.67873,0.67878,0.67873,0.67877,0
2019/10/11,17:16:00,0.67878,0.67880,0.67872,0.67879,0
2019/10/11,17:17:00,0.67878,0.67883,0.67874,0.67878,0
2019/10/11,17:18:00,0.67878,0.67879,0.67872,0.67873,0
2019/10/11,17:19:00,0.67873,0.67891,0.67873,0.67879,0
2019/10/11,17:20:00,0.67879,0.67887,0.67875,0.67887,0
2019/10/11,17:21:00,0.67887,0.67889,0.67884,0.67889,0
2019/10/11,17:22:00,0.67889,0.67889,0.67888,0.67889,0
2019/10/11,17:23:00,0.67889,0.67895,0.67889,0.67891,0
2019/10/11,17:24:00,0.67889,0.67896,0.67887,0.67892,0
2019/10/11,17:25:00,0.67892,0.67898,0.67891,0.67898,0
2019/10/11,17:26:00,0.67898,0.67909,0.67895,0.67908,0
2019/10/11,17:27:00,0.67908,0.67917,0.67908,0.67908,0
2019/10/11,17:28:00,0.67909,0.67909,0.67900,0.67900,0
2019/10/11,17:29:00,0.67900,0.67906,0.67900,0.67904,0
2019/10/11,17:30:00,0.67904,0.67929,0.67903,0.67928,0
2019/10/11,17:31:00,0.67928,0.67932,0.67922,0.67932,0
2019/10/11,17:32:00,0.67932,0.67932,0.67913,0.67923,0
2019/10/11,17:33:00,0.67923,0.67934,0.67922,0.67934,0
2019/10/11,17:34:00,0.67934,0.67937,0.67918,0.67924,0
2019/10/11,17:35:00,0.67923,0.67933,0.67923,0.67933,0
2019/10/11,17:36:00,0.67933,0.67936,0.67925,0.67932,0
2019/10/11,17:37:00,0.67932,0.67932,0.67927,0.67931,0
2019/10/11,17:38:00,0.67931,0.67941,0.67931,0.67933,0
2019/10/11,17:39:00,0.67934,0.67937,0.67929,0.67929,0
2019/10/11,17:40:00,0.67929,0.67934,0.67923,0.67923,0
2019/10/11,17:41:00,0.67923,0.67927,0.67918,0.67918,0
2019/10/11,17:42:00,0.67918,0.67918,0.67906,0.67910,0
2019/10/11,17:43:00,0.67908,0.67917,0.67903,0.67908,0
2019/10/11,17:44:00,0.67909,0.67909,0.67900,0.67902,0
2019/10/11,17:45:00,0.67903,0.67909,0.67889,0.67892,0
2019/10/11,17:46:00,0.67893,0.67896,0.67880,0.67888,0
2019/10/11,17:47:00,0.67888,0.67897,0.67887,0.67887,0
2019/10/11,17:48:00,0.67887,0.67898,0.67879,0.67898,0
2019/10/11,17:49:00,0.67897,0.67899,0.67890,0.67892,0
2019/10/11,17:50:00,0.67892,0.67899,0.67889,0.67895,0
2019/10/11,17:51:00,0.67894,0.67900,0.67890,0.67892,0
2019/10/11,17:52:00,0.67892,0.67901,0.67892,0.67893,0
2019/10/11,17:53:00,0.67893,0.67905,0.67889,0.67901,0
2019/10/11,17:54:00,0.67900,0.67900,0.67889,0.67891,0
2019/10/11,17:55:00,0.67892,0.67908,0.67892,0.67905,0
2019/10/11,17:56:00,0.67905,0.67909,0.67902,0.67904,0
2019/10/11,17:57:00,0.67903,0.67909,0.67900,0.67903,0
2019/10/11,17:58:00,0.67903,0.67910,0.67898,0.67910,0
2019/10/11,17:59:00,0.67909,0.67920,0.67907,0.67918,0
2019/10/11,18:00:00,0.67918,0.67930,0.67916,0.67928,0
2019/10/11,18:01:00,0.67928,0.67928,0.67916,0.67917,0
2019/10/11,18:02:00,0.67917,0.67920,0.67911,0.67916,0
2019/10/11,18:03:00,0.67915,0.67926,0.67913,0.67923,0
2019/10/11,18:04:00,0.67923,0.67930,0.67922,0.67928,0
2019/10/11,18:05:00,0.67928,0.67940,0.67928,0.67928,0
2019/10/11,18:06:00,0.67928,0.67940,0.67925,0.67935,0
2019/10/11,18:07:00,0.67936,0.67947,0.67933,0.67946,0
2019/10/11,18:08:00,0.67945,0.67949,0.67940,0.67940,0
2019/10/11,18:09:00,0.67941,0.67943,0.67935,0.67941,0
2019/10/11,18:10:00,0.67941,0.67945,0.67937,0.67938,0
2019/10/11,18:11:00,0.67938,0.67939,0.67927,0.67927,0
2019/10/11,18:12:00,0.67928,0.67928,0.67920,0.67923,0
2019/10/11,18:13:00,0.67923,0.67924,0.67918,0.67918,0
2019/10/11,18:14:00,0.67918,0.67920,0.67917,0.67918,0
2019/10/11,18:15:00,0.67918,0.67920,0.67916,0.67917,0
2019/10/11,18:16:00,0.67918,0.67928,0.67917,0.67925,0
2019/10/11,18:17:00,0.67924,0.67929,0.67918,0.67919,0
2019/10/11,18:18:00,0.67919,0.67920,0.67907,0.67908,0
2019/10/11,18:19:00,0.67908,0.67910,0.67900,0.67901,0
2019/10/11,18:20:00,0.67901,0.67917,0.67901,0.67914,0
2019/10/11,18:21:00,0.67913,0.67918,0.67909,0.67914,0
2019/10/11,18:22:00,0.67914,0.67917,0.67910,0.67915,0
2019/10/11,18:23:00,0.67916,0.67917,0.67909,0.67910,0
2019/10/11,18:24:00,0.67910,0.67912,0.67903,0.67907,0
2019/10/11,18:25:00,0.67907,0.67908,0.67904,0.67908,0
2019/10/11,18:26:00,0.67908,0.67912,0.67907,0.67907,0
2019/10/11,18:27:00,0.67908,0.67910,0.67906,0.67909,0
2019/10/11,18:28:00,0.67908,0.67912,0.67908,0.67909,0
2019/10/11,18:29:00,0.67910,0.67917,0.67909,0.67916,0
2019/10/11,18:30:00,0.67916,0.67916,0.67907,0.67908,0
2019/10/11,18:31:00,0.67909,0.67909,0.67898,0.67899,0
2019/10/11,18:32:00,0.67898,0.67908,0.67898,0.67908,0
2019/10/11,18:33:00,0.67907,0.67909,0.67901,0.67909,0
2019/10/11,18:34:00,0.67908,0.67908,0.67902,0.67906,0
2019/10/11,18:35:00,0.67907,0.67920,0.67907,0.67918,0
2019/10/11,18:36:00,0.67917,0.67918,0.67900,0.67900,0
2019/10/11,18:37:00,0.67899,0.67904,0.67895,0.67898,0
2019/10/11,18:38:00,0.67898,0.67904,0.67898,0.67899,0
2019/10/11,18:39:00,0.67898,0.67898,0.67895,0.67898,0
2019/10/11,18:40:00,0.67897,0.67898,0.67887,0.67895,0
2019/10/11,18:41:00,0.67894,0.67895,0.67888,0.67888,0
2019/10/11,18:42:00,0.67888,0.67914,0.67888,0.67911,0
2019/10/11,18:43:00,0.67911,0.67919,0.67909,0.67909,0
2019/10/11,18:44:00,0.67909,0.67916,0.67908,0.67912,0
2019/10/11,18:45:00,0.67911,0.67912,0.67907,0.67912,0
2019/10/11,18:46:00,0.67911,0.67914,0.67910,0.67911,0
2019/10/11,18:47:00,0.67911,0.67913,0.67910,0.67911,0
2019/10/11,18:48:00,0.67910,0.67913,0.67910,0.67911,0
2019/10/11,18:49:00,0.67910,0.67911,0.67904,0.67910,0
2019/10/11,18:50:00,0.67911,0.67920,0.67911,0.67920,0
2019/10/11,18:51:00,0.67920,0.67921,0.67915,0.67920,0
2019/10/11,18:52:00,0.67920,0.67925,0.67918,0.67923,0
2019/10/11,18:53:00,0.67924,0.67924,0.67920,0.67924,0
2019/10/11,18:54:00,0.67925,0.67934,0.67922,0.67933,0
2019/10/11,18:55:00,0.67933,0.67941,0.67931,0.67931,0
2019/10/11,18:56:00,0.67932,0.67933,0.67928,0.67929,0
2019/10/11,18:57:00,0.67928,0.67932,0.67924,0.67931,0
2019/10/11,18:58:00,0.67931,0.67932,0.67923,0.67926,0
2019/10/11,18:59:00,0.67926,0.67927,0.67920,0.67921,0
2019/10/11,19:00:00,0.67920,0.67926,0.67919,0.67921,0
2019/10/11,19:01:00,0.67920,0.67933,0.67920,0.67929,0
2019/10/11,19:02:00,0.67930,0.67938,0.67929,0.67936,0
2019/10/11,19:03:00,0.67936,0.67947,0.67936,0.67946,0
2019/10/11,19:04:00,0.67947,0.67959,0.67947,0.67953,0
2019/10/11,19:05:00,0.67952,0.67966,0.67952,0.67964,0
2019/10/11,19:06:00,0.67965,0.67978,0.67964,0.67977,0
2019/10/11,19:07:00,0.67978,0.67980,0.67972,0.67978,0
2019/10/11,19:08:00,0.67978,0.67978,0.67977,0.67978,0
2019/10/11,19:09:00,0.67979,0.67981,0.67977,0.67977,0
2019/10/11,19:10:00,0.67977,0.67979,0.67971,0.67972,0
2019/10/11,19:11:00,0.67972,0.67972,0.67958,0.67959,0
2019/10/11,19:12:00,0.67960,0.67989,0.67958,0.67981,0
2019/10/11,19:13:00,0.67982,0.67988,0.67970,0.67979,0
2019/10/11,19:14:00,0.67979,0.67994,0.67979,0.67989,0
2019/10/11,19:15:00,0.67989,0.67996,0.67989,0.67991,0
2019/10/11,19:16:00,0.67991,0.67999,0.67991,0.67996,0
2019/10/11,19:17:00,0.67996,0.68003,0.67995,0.67997,0
2019/10/11,19:18:00,0.67997,0.68008,0.67992,0.68008,0
2019/10/11,19:19:00,0.68009,0.68014,0.67998,0.67999,0
2019/10/11,19:20:00,0.67998,0.67999,0.67989,0.67989,0
2019/10/11,19:21:00,0.67989,0.67994,0.67966,0.67969,0
2019/10/11,19:22:00,0.67969,0.67979,0.67967,0.67976,0
2019/10/11,19:23:00,0.67975,0.67975,0.67961,0.67961,0
2019/10/11,19:24:00,0.67962,0.67968,0.67954,0.67964,0
2019/10/11,19:25:00,0.67964,0.67964,0.67954,0.67956,0
2019/10/11,19:26:00,0.67957,0.67957,0.67954,0.67955,0
2019/10/11,19:27:00,0.67954,0.67955,0.67954,0.67954,0
2019/10/11,19:28:00,0.67955,0.67956,0.67949,0.67955,0
2019/10/11,19:29:00,0.67955,0.67960,0.67954,0.67959,0
2019/10/11,19:30:00,0.67959,0.67969,0.67956,0.67958,0
2019/10/11,19:31:00,0.67956,0.67958,0.67949,0.67958,0
2019/10/11,19:32:00,0.67957,0.67958,0.67950,0.67958,0
2019/10/11,19:33:00,0.67958,0.67966,0.67958,0.67961,0
2019/10/11,19:34:00,0.67961,0.67961,0.67948,0.67957,0
2019/10/11,19:35:00,0.67956,0.67959,0.67950,0.67958,0
2019/10/11,19:36:00,0.67958,0.67961,0.67953,0.67954,0
2019/10/11,19:37:00,0.67954,0.67966,0.67954,0.67966,0
2019/10/11,19:38:00,0.67966,0.67967,0.67960,0.67960,0
2019/10/11,19:39:00,0.67960,0.67967,0.67955,0.67967,0
2019/10/11,19:40:00,0.67967,0.67969,0.67958,0.67967,0
2019/10/11,19:41:00,0.67967,0.67969,0.67958,0.67959,0
2019/10/11,19:42:00,0.67958,0.67959,0.67948,0.67954,0
2019/10/11,19:43:00,0.67954,0.67960,0.67950,0.67960,0
2019/10/11,19:44:00,0.67960,0.67969,0.67960,0.67968,0
2019/10/11,19:45:00,0.67968,0.67971,0.67959,0.67961,0
2019/10/11,19:46:00,0.67961,0.67971,0.67959,0.67968,0
2019/10/11,19:47:00,0.67968,0.67976,0.67968,0.67976,0
2019/10/11,19:48:00,0.67977,0.67977,0.67968,0.67968,0
2019/10/11,19:49:00,0.67968,0.67969,0.67960,0.67969,0
2019/10/11,19:50:00,0.67969,0.67969,0.67967,0.67967,0
2019/10/11,19:51:00,0.67966,0.67976,0.67966,0.67971,0
2019/10/11,19:52:00,0.67971,0.67976,0.67968,0.67970,0
2019/10/11,19:53:00,0.67970,0.67970,0.67965,0.67967,0
2019/10/11,19:54:00,0.67967,0.67969,0.67966,0.67967,0
2019/10/11,19:55:00,0.67966,0.67970,0.67966,0.67969,0
2019/10/11,19:56:00,0.67970,0.67983,0.67969,0.67979,0
2019/10/11,19:57:00,0.67980,0.67990,0.67976,0.67977,0
2019/10/11,19:58:00,0.67977,0.67979,0.67969,0.67978,0
2019/10/11,19:59:00,0.67977,0.67981,0.67967,0.67969,0
2019/10/11,20:00:00,0.67968,0.67971,0.67961,0.67961,0
2019/10/11,20:01:00,0.67961,0.67970,0.67957,0.67960,0
2019/10/11,20:02:00,0.67960,0.67966,0.67953,0.67954,0
2019/10/11,20:03:00,0.67953,0.67959,0.67953,0.67957,0
2019/10/11,20:04:00,0.67957,0.67966,0.67957,0.67966,0
2019/10/11,20:05:00,0.67966,0.67987,0.67966,0.67985,0
2019/10/11,20:06:00,0.67985,0.67985,0.67978,0.67981,0
2019/10/11,20:07:00,0.67982,0.67987,0.67979,0.67984,0
2019/10/11,20:08:00,0.67984,0.67988,0.67979,0.67981,0
2019/10/11,20:09:00,0.67980,0.67989,0.67980,0.67988,0
2019/10/11,20:10:00,0.67988,0.67989,0.67981,0.67986,0
2019/10/11,20:11:00,0.67987,0.67991,0.67987,0.67991,0
2019/10/11,20:12:00,0.67990,0.67992,0.67988,0.67989,0
2019/10/11,20:13:00,0.67988,0.67996,0.67988,0.67993,0
2019/10/11,20:14:00,0.67993,0.68001,0.67991,0.68001,0
2019/10/11,20:15:00,0.68002,0.68006,0.68000,0.68003,0
2019/10/11,20:16:00,0.68002,0.68006,0.67999,0.68003,0
2019/10/11,20:17:00,0.68003,0.68008,0.67988,0.67991,0
2019/10/11,20:18:00,0.67991,0.68005,0.67986,0.67999,0
2019/10/11,20:19:00,0.67998,0.68009,0.67997,0.68008,0
2019/10/11,20:20:00,0.68009,0.68012,0.67998,0.68011,0
2019/10/11,20:21:00,0.68012,0.68012,0.67999,0.68008,0
2019/10/11,20:22:00,0.68008,0.68013,0.67998,0.68010,0
2019/10/11,20:23:00,0.68010,0.68031,0.68010,0.68030,0
2019/10/11,20:24:00,0.68030,0.68037,0.68024,0.68031,0
2019/10/11,20:25:00,0.68030,0.68049,0.68029,0.68042,0
2019/10/11,20:26:00,0.68043,0.68049,0.68032,0.68040,0
2019/10/11,20:27:00,0.68041,0.68044,0.68036,0.68039,0
2019/10/11,20:28:00,0.68039,0.68047,0.68035,0.68037,0
2019/10/11,20:29:00,0.68038,0.68042,0.68033,0.68038,0
2019/10/11,20:30:00,0.68037,0.68051,0.68037,0.68049,0
2019/10/11,20:31:00,0.68049,0.68055,0.68045,0.68047,0
2019/10/11,20:32:00,0.68047,0.68053,0.68047,0.68052,0
2019/10/11,20:33:00,0.68051,0.68057,0.68036,0.68036,0
2019/10/11,20:34:00,0.68037,0.68037,0.68030,0.68031,0
2019/10/11,20:35:00,0.68032,0.68033,0.68022,0.68028,0
2019/10/11,20:36:00,0.68028,0.68042,0.68027,0.68040,0
2019/10/11,20:37:00,0.68039,0.68044,0.68035,0.68038,0
2019/10/11,20:38:00,0.68038,0.68045,0.68036,0.68036,0
2019/10/11,20:39:00,0.68036,0.68040,0.68020,0.68021,0
2019/10/11,20:40:00,0.68022,0.68033,0.68014,0.68031,0
2019/10/11,20:41:00,0.68031,0.68032,0.68023,0.68027,0
2019/10/11,20:42:00,0.68027,0.68028,0.68021,0.68026,0
2019/10/11,20:43:00,0.68026,0.68028,0.68020,0.68020,0
2019/10/11,20:44:00,0.68020,0.68029,0.68015,0.68015,0
2019/10/11,20:45:00,0.68015,0.68017,0.68012,0.68016,0
2019/10/11,20:46:00,0.68015,0.68017,0.68009,0.68016,0
2019/10/11,20:47:00,0.68016,0.68017,0.68006,0.68009,0
2019/10/11,20:48:00,0.68009,0.68017,0.68009,0.68014,0
2019/10/11,20:49:00,0.68013,0.68016,0.68009,0.68014,0
2019/10/11,20:50:00,0.68013,0.68016,0.68007,0.68012,0
2019/10/11,20:51:00,0.68012,0.68015,0.68005,0.68005,0
2019/10/11,20:52:00,0.68005,0.68005,0.68004,0.68005,0
2019/10/11,20:53:00,0.68004,0.68005,0.67986,0.67987,0
2019/10/11,20:54:00,0.67987,0.67988,0.67980,0.67987,0
2019/10/11,20:55:00,0.67987,0.67994,0.67986,0.67987,0
2019/10/11,20:56:00,0.67988,0.68004,0.67988,0.68004,0
2019/10/11,20:57:00,0.68005,0.68022,0.67996,0.68020,0
2019/10/11,20:58:00,0.68021,0.68033,0.68020,0.68033,0
2019/10/11,20:59:00,0.68034,0.68048,0.68032,0.68043,0
2019/10/11,21:00:00,0.68042,0.68043,0.68037,0.68039,0
2019/10/11,21:01:00,0.68038,0.68041,0.68034,0.68037,0
2019/10/11,21:02:00,0.68039,0.68042,0.68037,0.68039,0
2019/10/11,21:03:00,0.68040,0.68040,0.68028,0.68031,0
2019/10/11,21:04:00,0.68030,0.68035,0.68028,0.68030,0
2019/10/11,21:05:00,0.68031,0.68032,0.68023,0.68027,0
2019/10/11,21:06:00,0.68026,0.68026,0.68019,0.68023,0
2019/10/11,21:07:00,0.68023,0.68026,0.68017,0.68019,0
2019/10/11,21:08:00,0.68018,0.68018,0.68003,0.68006,0
2019/10/11,21:09:00,0.68006,0.68009,0.67998,0.67999,0
2019/10/11,21:10:00,0.67999,0.68000,0.67984,0.67988,0
2019/10/11,21:11:00,0.67988,0.67994,0.67975,0.67978,0
2019/10/11,21:12:00,0.67977,0.67977,0.67964,0.67967,0
2019/10/11,21:13:00,0.67966,0.67966,0.67951,0.67966,0
2019/10/11,21:14:00,0.67967,0.67974,0.67961,0.67973,0
2019/10/11,21:15:00,0.67973,0.67984,0.67972,0.67974,0
2019/10/11,21:16:00,0.67975,0.67975,0.67960,0.67968,0
2019/10/11,21:17:00,0.67968,0.67986,0.67968,0.67982,0
2019/10/11,21:18:00,0.67982,0.67984,0.67977,0.67979,0
2019/10/11,21:19:00,0.67980,0.67983,0.67969,0.67970,0
2019/10/11,21:20:00,0.67970,0.67974,0.67951,0.67954,0
2019/10/11,21:21:00,0.67954,0.67958,0.67943,0.67948,0
2019/10/11,21:22:00,0.67949,0.67963,0.67947,0.67961,0
2019/10/11,21:23:00,0.67960,0.67961,0.67943,0.67946,0
2019/10/11,21:24:00,0.67947,0.67955,0.67940,0.67954,0
2019/10/11,21:25:00,0.67954,0.67956,0.67948,0.67948,0
2019/10/11,21:26:00,0.67946,0.67947,0.67938,0.67942,0
2019/10/11,21:27:00,0.67942,0.67956,0.67939,0.67941,0
2019/10/11,21:28:00,0.67941,0.67942,0.67936,0.67937,0
2019/10/11,21:29:00,0.67937,0.67950,0.67937,0.67950,0
2019/10/11,21:30:00,0.67950,0.67957,0.67949,0.67955,0
2019/10/11,21:31:00,0.67954,0.67997,0.67954,0.67982,0
2019/10/11,21:32:00,0.67981,0.67982,0.67951,0.67953,0
2019/10/11,21:33:00,0.67953,0.67979,0.67943,0.67979,0
2019/10/11,21:34:00,0.67979,0.67979,0.67965,0.67975,0
2019/10/11,21:35:00,0.67975,0.67979,0.67967,0.67970,0
2019/10/11,21:36:00,0.67971,0.67975,0.67965,0.67971,0
2019/10/11,21:37:00,0.67971,0.67980,0.67971,0.67979,0
2019/10/11,21:38:00,0.67979,0.67996,0.67979,0.67990,0
2019/10/11,21:39:00,0.67990,0.67990,0.67967,0.67968,0
2019/10/11,21:40:00,0.67969,0.67976,0.67961,0.67962,0
2019/10/11,21:41:00,0.67963,0.67981,0.67963,0.67981,0
2019/10/11,21:42:00,0.67980,0.67981,0.67971,0.67973,0
2019/10/11,21:43:00,0.67972,0.67973,0.67959,0.67967,0
2019/10/11,21:44:00,0.67966,0.67970,0.67959,0.67962,0
2019/10/11,21:45:00,0.67963,0.67963,0.67949,0.67952,0
2019/10/11,21:46:00,0.67952,0.67956,0.67936,0.67938,0
2019/10/11,21:47:00,0.67937,0.67950,0.67933,0.67937,0
2019/10/11,21:48:00,0.67937,0.67953,0.67937,0.67953,0
2019/10/11,21:49:00,0.67952,0.67961,0.67943,0.67946,0
2019/10/11,21:50:00,0.67945,0.67962,0.67944,0.67961,0
2019/10/11,21:51:00,0.67962,0.67962,0.67947,0.67949,0
2019/10/11,21:52:00,0.67949,0.67950,0.67937,0.67938,0
2019/10/11,21:53:00,0.67938,0.67948,0.67928,0.67936,0
2019/10/11,21:54:00,0.67936,0.67939,0.67930,0.67934,0
2019/10/11,21:55:00,0.67935,0.67950,0.67934,0.67939,0
2019/10/11,21:56:00,0.67939,0.67948,0.67939,0.67948,0
2019/10/11,21:57:00,0.67945,0.67947,0.67934,0.67934,0
2019/10/11,21:58:00,0.67934,0.67934,0.67909,0.67910,0
2019/10/11,21:59:00,0.67910,0.67924,0.67910,0.67918,0
2019/10/11,22:00:00,0.67918,0.67918,0.67911,0.67914,0
2019/10/11,22:01:00,0.67913,0.67927,0.67908,0.67919,0
2019/10/11,22:02:00,0.67920,0.67925,0.67917,0.67924,0
2019/10/11,22:03:00,0.67923,0.67940,0.67923,0.67937,0
2019/10/11,22:04:00,0.67937,0.67949,0.67937,0.67945,0
2019/10/11,22:05:00,0.67944,0.67946,0.67930,0.67931,0
2019/10/11,22:06:00,0.67931,0.67931,0.67917,0.67921,0
2019/10/11,22:07:00,0.67921,0.67923,0.67915,0.67920,0
2019/10/11,22:08:00,0.67919,0.67919,0.67907,0.67907,0
2019/10/11,22:09:00,0.67907,0.67911,0.67905,0.67910,0
2019/10/11,22:10:00,0.67910,0.67922,0.67910,0.67914,0
2019/10/11,22:11:00,0.67914,0.67916,0.67899,0.67910,0
2019/10/11,22:12:00,0.67910,0.67918,0.67901,0.67906,0
2019/10/11,22:13:00,0.67906,0.67913,0.67905,0.67910,0
2019/10/11,22:14:00,0.67910,0.67919,0.67909,0.67919,0
2019/10/11,22:15:00,0.67917,0.67919,0.67911,0.67913,0
2019/10/11,22:16:00,0.67913,0.67920,0.67911,0.67919,0
2019/10/11,22:17:00,0.67920,0.67928,0.67917,0.67918,0
2019/10/11,22:18:00,0.67919,0.67921,0.67910,0.67917,0
2019/10/11,22:19:00,0.67916,0.67929,0.67915,0.67924,0
2019/10/11,22:20:00,0.67924,0.67942,0.67913,0.67940,0
2019/10/11,22:21:00,0.67939,0.67956,0.67937,0.67939,0
2019/10/11,22:22:00,0.67939,0.67949,0.67933,0.67936,0
2019/10/11,22:23:00,0.67936,0.67949,0.67933,0.67949,0
2019/10/11,22:24:00,0.67948,0.67952,0.67941,0.67947,0
2019/10/11,22:25:00,0.67948,0.67957,0.67948,0.67950,0
2019/10/11,22:26:00,0.67951,0.67951,0.67932,0.67941,0
2019/10/11,22:27:00,0.67941,0.67958,0.67941,0.67955,0
2019/10/11,22:28:00,0.67955,0.67959,0.67944,0.67959,0
2019/10/11,22:29:00,0.67960,0.67960,0.67949,0.67956,0
2019/10/11,22:30:00,0.67955,0.67966,0.67952,0.67964,0
2019/10/11,22:31:00,0.67964,0.67975,0.67961,0.67972,0
2019/10/11,22:32:00,0.67973,0.68000,0.67973,0.68000,0
2019/10/11,22:33:00,0.67999,0.68008,0.67991,0.68001,0
2019/10/11,22:34:00,0.68000,0.68010,0.67987,0.68004,0
2019/10/11,22:35:00,0.68004,0.68009,0.67994,0.68009,0
2019/10/11,22:36:00,0.68009,0.68027,0.68005,0.68015,0
2019/10/11,22:37:00,0.68015,0.68020,0.68009,0.68013,0
2019/10/11,22:38:00,0.68013,0.68029,0.68013,0.68022,0
2019/10/11,22:39:00,0.68022,0.68027,0.68016,0.68016,0
2019/10/11,22:40:00,0.68016,0.68018,0.68009,0.68013,0
2019/10/11,22:41:00,0.68013,0.68019,0.68007,0.68018,0
2019/10/11,22:42:00,0.68017,0.68017,0.68002,0.68002,0
2019/10/11,22:43:00,0.68002,0.68008,0.67998,0.68004,0
2019/10/11,22:44:00,0.68003,0.68020,0.68002,0.68013,0
2019/10/11,22:45:00,0.68013,0.68020,0.68011,0.68018,0
2019/10/11,22:46:00,0.68018,0.68029,0.68018,0.68028,0
2019/10/11,22:47:00,0.68028,0.68035,0.68023,0.68033,0
2019/10/11,22:48:00,0.68034,0.68034,0.68008,0.68011,0
2019/10/11,22:49:00,0.68010,0.68016,0.67998,0.68005,0
2019/10/11,22:50:00,0.68005,0.68034,0.67980,0.68021,0
2019/10/11,22:51:00,0.68021,0.68052,0.68021,0.68042,0
2019/10/11,22:52:00,0.68041,0.68046,0.68019,0.68022,0
2019/10/11,22:53:00,0.68021,0.68033,0.68014,0.68014,0
2019/10/11,22:54:00,0.68013,0.68027,0.68009,0.68017,0
2019/10/11,22:55:00,0.68016,0.68021,0.68009,0.68012,0
2019/10/11,22:56:00,0.68012,0.68015,0.67993,0.68001,0
2019/10/11,22:57:00,0.68001,0.68006,0.67979,0.67980,0
2019/10/11,22:58:00,0.67979,0.67997,0.67978,0.67993,0
2019/10/11,22:59:00,0.67995,0.68004,0.67995,0.68002,0
2019/10/11,23:00:00,0.68003,0.68016,0.68003,0.68015,0
2019/10/11,23:01:00,0.68015,0.68015,0.67988,0.67994,0
2019/10/11,23:02:00,0.67993,0.68018,0.67993,0.68003,0
2019/10/11,23:03:00,0.68002,0.68011,0.67991,0.67993,0
2019/10/11,23:04:00,0.67993,0.68016,0.67989,0.68015,0
2019/10/11,23:05:00,0.68016,0.68020,0.68003,0.68014,0
2019/10/11,23:06:00,0.68015,0.68015,0.67972,0.67974,0
2019/10/11,23:07:00,0.67974,0.67988,0.67973,0.67986,0
2019/10/11,23:08:00,0.67985,0.68011,0.67985,0.68003,0
2019/10/11,23:09:00,0.68004,0.68016,0.67991,0.67999,0
2019/10/11,23:10:00,0.67998,0.68004,0.67994,0.68003,0
2019/10/11,23:11:00,0.68003,0.68006,0.67977,0.67978,0
2019/10/11,23:12:00,0.67979,0.67985,0.67973,0.67976,0
2019/10/11,23:13:00,0.67977,0.67978,0.67971,0.67974,0
2019/10/11,23:14:00,0.67974,0.67977,0.67964,0.67967,0
2019/10/11,23:15:00,0.67967,0.67969,0.67948,0.67949,0
2019/10/11,23:16:00,0.67949,0.67960,0.67945,0.67960,0
2019/10/11,23:17:00,0.67959,0.67960,0.67940,0.67946,0
2019/10/11,23:18:00,0.67946,0.67949,0.67934,0.67938,0
2019/10/11,23:19:00,0.67938,0.67956,0.67938,0.67948,0
2019/10/11,23:20:00,0.67948,0.67963,0.67943,0.67959,0
2019/10/11,23:21:00,0.67958,0.67962,0.67952,0.67961,0
2019/10/11,23:22:00,0.67962,0.67972,0.67962,0.67970,0
2019/10/11,23:23:00,0.67970,0.68002,0.67961,0.67997,0
2019/10/11,23:24:00,0.67998,0.67999,0.67962,0.67965,0
2019/10/11,23:25:00,0.67965,0.67973,0.67961,0.67967,0
2019/10/11,23:26:00,0.67967,0.67974,0.67962,0.67973,0
2019/10/11,23:27:00,0.67973,0.67982,0.67969,0.67979,0
2019/10/11,23:28:00,0.67978,0.67979,0.67965,0.67973,0
2019/10/11,23:29:00,0.67973,0.67973,0.67962,0.67970,0
2019/10/11,23:30:00,0.67970,0.67972,0.67960,0.67960,0
2019/10/11,23:31:00,0.67960,0.67969,0.67954,0.67964,0
2019/10/11,23:32:00,0.67962,0.67971,0.67959,0.67959,0
2019/10/11,23:33:00,0.67959,0.67960,0.67932,0.67939,0
2019/10/11,23:34:00,0.67939,0.67941,0.67925,0.67932,0
2019/10/11,23:35:00,0.67932,0.67952,0.67932,0.67952,0
2019/10/11,23:36:00,0.67952,0.67960,0.67948,0.67951,0
2019/10/11,23:37:00,0.67951,0.67956,0.67945,0.67953,0
2019/10/11,23:38:00,0.67953,0.67960,0.67947,0.67958,0
2019/10/11,23:39:00,0.67958,0.67960,0.67941,0.67946,0
2019/10/11,23:40:00,0.67946,0.67970,0.67943,0.67969,0
2019/10/11,23:41:00,0.67968,0.67968,0.67947,0.67953,0
2019/10/11,23:42:00,0.67952,0.67961,0.67910,0.67911,0
2019/10/11,23:43:00,0.67911,0.67918,0.67904,0.67915,0
2019/10/11,23:44:00,0.67916,0.67933,0.67916,0.67929,0
2019/10/11,23:45:00,0.67930,0.67951,0.67923,0.67939,0
2019/10/11,23:46:00,0.67939,0.67955,0.67938,0.67953,0
2019/10/11,23:47:00,0.67954,0.67959,0.67933,0.67947,0
2019/10/11,23:48:00,0.67947,0.67972,0.67946,0.67972,0
2019/10/11,23:49:00,0.67972,0.67974,0.67952,0.67954,0
2019/10/11,23:50:00,0.67955,0.67978,0.67953,0.67976,0
2019/10/11,23:51:00,0.67977,0.67981,0.67970,0.67974,0
2019/10/11,23:52:00,0.67974,0.67974,0.67960,0.67970,0
2019/10/11,23:53:00,0.67969,0.67969,0.67940,0.67941,0
2019/10/11,23:54:00,0.67940,0.67946,0.67932,0.67936,0
2019/10/11,23:55:00,0.67936,0.67945,0.67927,0.67927,0
2019/10/11,23:56:00,0.67926,0.67937,0.67919,0.67934,0
2019/10/11,23:57:00,0.67933,0.67941,0.67919,0.67928,0
2019/10/11,23:58:00,0.67928,0.67931,0.67906,0.67929,0
2019/10/11,23:59:00,0.67931,0.67948,0.67928,0.67936,0
2019/10/12,00:00:00,0.67935,0.67942,0.67926,0.67937,0
2019/10/12,00:01:00,0.67935,0.67980,0.67935,0.67978,0
2019/10/12,00:02:00,0.67978,0.67979,0.67962,0.67970,0
2019/10/12,00:03:00,0.67970,0.68000,0.67970,0.67993,0
2019/10/12,00:04:00,0.67993,0.68009,0.67980,0.68009,0
2019/10/12,00:05:00,0.68008,0.68013,0.68000,0.68012,0
2019/10/12,00:06:00,0.68012,0.68012,0.68000,0.68010,0
2019/10/12,00:07:00,0.68009,0.68024,0.68007,0.68024,0
2019/10/12,00:08:00,0.68023,0.68037,0.68022,0.68034,0
2019/10/12,00:09:00,0.68034,0.68048,0.68032,0.68043,0
2019/10/12,00:10:00,0.68044,0.68046,0.68031,0.68041,0
2019/10/12,00:11:00,0.68041,0.68069,0.68040,0.68060,0
2019/10/12,00:12:00,0.68060,0.68061,0.68031,0.68032,0
2019/10/12,00:13:00,0.68033,0.68051,0.68029,0.68042,0
2019/10/12,00:14:00,0.68042,0.68052,0.68042,0.68044,0
2019/10/12,00:15:00,0.68044,0.68068,0.68044,0.68063,0
2019/10/12,00:16:00,0.68063,0.68073,0.68053,0.68071,0
2019/10/12,00:17:00,0.68071,0.68073,0.68063,0.68072,0
2019/10/12,00:18:00,0.68072,0.68098,0.68072,0.68098,0
2019/10/12,00:19:00,0.68098,0.68099,0.68084,0.68092,0
2019/10/12,00:20:00,0.68092,0.68100,0.68091,0.68099,0
2019/10/12,00:21:00,0.68100,0.68100,0.68084,0.68091,0
2019/10/12,00:22:00,0.68091,0.68095,0.68090,0.68091,0
2019/10/12,00:23:00,0.68091,0.68102,0.68087,0.68087,0
2019/10/12,00:24:00,0.68088,0.68099,0.68086,0.68096,0
2019/10/12,00:25:00,0.68096,0.68102,0.68095,0.68099,0
2019/10/12,00:26:00,0.68100,0.68103,0.68092,0.68092,0
2019/10/12,00:27:00,0.68091,0.68097,0.68086,0.68096,0
2019/10/12,00:28:00,0.68097,0.68100,0.68089,0.68095,0
2019/10/12,00:29:00,0.68096,0.68100,0.68090,0.68100,0
2019/10/12,00:30:00,0.68100,0.68103,0.68099,0.68102,0
2019/10/12,00:31:00,0.68101,0.68101,0.68080,0.68098,0
2019/10/12,00:32:00,0.68098,0.68109,0.68097,0.68098,0
2019/10/12,00:33:00,0.68100,0.68108,0.68100,0.68104,0
2019/10/12,00:34:00,0.68103,0.68104,0.68093,0.68094,0
2019/10/12,00:35:00,0.68093,0.68103,0.68093,0.68097,0
2019/10/12,00:36:00,0.68097,0.68102,0.68088,0.68100,0
2019/10/12,00:37:00,0.68100,0.68101,0.68080,0.68089,0
2019/10/12,00:38:00,0.68089,0.68093,0.68088,0.68090,0
2019/10/12,00:39:00,0.68089,0.68091,0.68082,0.68082,0
2019/10/12,00:40:00,0.68083,0.68090,0.68082,0.68082,0
2019/10/12,00:41:00,0.68083,0.68091,0.68079,0.68079,0
2019/10/12,00:42:00,0.68079,0.68082,0.68071,0.68077,0
2019/10/12,00:43:00,0.68076,0.68076,0.68062,0.68068,0
2019/10/12,00:44:00,0.68068,0.68074,0.68063,0.68067,0
2019/10/12,00:45:00,0.68067,0.68073,0.68061,0.68061,0
2019/10/12,00:46:00,0.68062,0.68063,0.68054,0.68060,0
2019/10/12,00:47:00,0.68059,0.68070,0.68055,0.68070,0
2019/10/12,00:48:00,0.68069,0.68092,0.68065,0.68089,0
2019/10/12,00:49:00,0.68088,0.68090,0.68052,0.68062,0
2019/10/12,00:50:00,0.68061,0.68074,0.68050,0.68061,0
2019/10/12,00:51:00,0.68061,0.68067,0.68059,0.68064,0
2019/10/12,00:52:00,0.68064,0.68067,0.68060,0.68065,0
2019/10/12,00:53:00,0.68064,0.68066,0.68056,0.68064,0
2019/10/12,00:54:00,0.68064,0.68072,0.68062,0.68069,0
2019/10/12,00:55:00,0.68070,0.68072,0.68046,0.68050,0
2019/10/12,00:56:00,0.68051,0.68054,0.68043,0.68052,0
2019/10/12,00:57:00,0.68051,0.68055,0.68050,0.68051,0
2019/10/12,00:58:00,0.68050,0.68051,0.68035,0.68045,0
2019/10/12,00:59:00,0.68045,0.68059,0.68040,0.68054,0
2019/10/12,01:00:00,0.68054,0.68055,0.68038,0.68039,0
2019/10/12,01:01:00,0.68040,0.68052,0.68039,0.68052,0
2019/10/12,01:02:00,0.68052,0.68066,0.68052,0.68054,0
2019/10/12,01:03:00,0.68053,0.68054,0.68038,0.68038,0
2019/10/12,01:04:00,0.68038,0.68049,0.68038,0.68039,0
2019/10/12,01:05:00,0.68038,0.68040,0.68019,0.68021,0
2019/10/12,01:06:00,0.68021,0.68038,0.68021,0.68037,0
2019/10/12,01:07:00,0.68037,0.68041,0.68030,0.68032,0
2019/10/12,01:08:00,0.68032,0.68040,0.68028,0.68028,0
2019/10/12,01:09:00,0.68029,0.68040,0.68025,0.68036,0
2019/10/12,01:10:00,0.68035,0.68035,0.68025,0.68027,0
2019/10/12,01:11:00,0.68028,0.68029,0.68019,0.68020,0
2019/10/12,01:12:00,0.68021,0.68023,0.68014,0.68020,0
2019/10/12,01:13:00,0.68021,0.68025,0.68020,0.68024,0
2019/10/12,01:14:00,0.68024,0.68038,0.68024,0.68033,0
2019/10/12,01:15:00,0.68033,0.68036,0.68033,0.68034,0
2019/10/12,01:16:00,0.68034,0.68046,0.68031,0.68031,0
2019/10/12,01:17:00,0.68032,0.68032,0.68025,0.68029,0
2019/10/12,01:18:00,0.68029,0.68030,0.68022,0.68022,0
2019/10/12,01:19:00,0.68022,0.68024,0.68019,0.68019,0
2019/10/12,01:20:00,0.68020,0.68024,0.68020,0.68021,0
2019/10/12,01:21:00,0.68022,0.68023,0.68013,0.68013,0
2019/10/12,01:22:00,0.68013,0.68027,0.68013,0.68025,0
2019/10/12,01:23:00,0.68024,0.68024,0.68021,0.68021,0
2019/10/12,01:24:00,0.68019,0.68024,0.68017,0.68023,0
2019/10/12,01:25:00,0.68023,0.68034,0.68023,0.68032,0
2019/10/12,01:26:00,0.68032,0.68042,0.68030,0.68041,0
2019/10/12,01:27:00,0.68041,0.68042,0.68022,0.68023,0
2019/10/12,01:28:00,0.68025,0.68033,0.68024,0.68031,0
2019/10/12,01:29:00,0.68032,0.68037,0.68030,0.68034,0
2019/10/12,01:30:00,0.68035,0.68037,0.68032,0.68034,0
2019/10/12,01:31:00,0.68034,0.68034,0.68031,0.68034,0
2019/10/12,01:32:00,0.68035,0.68041,0.68033,0.68034,0
2019/10/12,01:33:00,0.68035,0.68035,0.67984,0.68013,0
2019/10/12,01:34:00,0.68013,0.68022,0.68012,0.68021,0
2019/10/12,01:35:00,0.68022,0.68024,0.68022,0.68023,0
2019/10/12,01:36:00,0.68023,0.68032,0.68023,0.68032,0
2019/10/12,01:37:00,0.68032,0.68033,0.68026,0.68030,0
2019/10/12,01:38:00,0.68029,0.68029,0.68021,0.68024,0
2019/10/12,01:39:00,0.68023,0.68025,0.68020,0.68021,0
2019/10/12,01:40:00,0.68020,0.68022,0.68013,0.68019,0
2019/10/12,01:41:00,0.68020,0.68030,0.68018,0.68020,0
2019/10/12,01:42:00,0.68019,0.68020,0.68009,0.68012,0
2019/10/12,01:43:00,0.68012,0.68021,0.68012,0.68020,0
2019/10/12,01:44:00,0.68020,0.68026,0.68014,0.68014,0
2019/10/12,01:45:00,0.68013,0.68017,0.68011,0.68013,0
2019/10/12,01:46:00,0.68014,0.68015,0.68010,0.68013,0
2019/10/12,01:47:00,0.68012,0.68017,0.68012,0.68015,0
2019/10/12,01:48:00,0.68015,0.68020,0.68015,0.68015,0
2019/10/12,01:49:00,0.68016,0.68020,0.68014,0.68016,0
2019/10/12,01:50:00,0.68015,0.68015,0.68005,0.68007,0
2019/10/12,01:51:00,0.68008,0.68016,0.68007,0.68013,0
2019/10/12,01:52:00,0.68012,0.68014,0.68005,0.68011,0
2019/10/12,01:53:00,0.68011,0.68013,0.68007,0.68012,0
2019/10/12,01:54:00,0.68013,0.68019,0.68010,0.68013,0
2019/10/12,01:55:00,0.68013,0.68016,0.68005,0.68014,0
2019/10/12,01:56:00,0.68015,0.68019,0.68012,0.68015,0
2019/10/12,01:57:00,0.68016,0.68017,0.68013,0.68017,0
2019/10/12,01:58:00,0.68016,0.68020,0.68013,0.68019,0
2019/10/12,01:59:00,0.68018,0.68023,0.68015,0.68020,0
2019/10/12,02:00:00,0.68021,0.68039,0.68021,0.68035,0
2019/10/12,02:01:00,0.68035,0.68038,0.68030,0.68031,0
2019/10/12,02:02:00,0.68032,0.68032,0.68024,0.68025,0
2019/10/12,02:03:00,0.68024,0.68024,0.68015,0.68015,0
2019/10/12,02:04:00,0.68016,0.68016,0.68011,0.68011,0
2019/10/12,02:05:00,0.68010,0.68012,0.68010,0.68011,0
2019/10/12,02:06:00,0.68010,0.68010,0.68003,0.68010,0
2019/10/12,02:07:00,0.68010,0.68014,0.68010,0.68011,0
2019/10/12,02:08:00,0.68011,0.68021,0.68011,0.68021,0
2019/10/12,02:09:00,0.68021,0.68025,0.68021,0.68025,0
2019/10/12,02:10:00,0.68024,0.68025,0.68019,0.68021,0
2019/10/12,02:11:00,0.68021,0.68029,0.68014,0.68017,0
2019/10/12,02:12:00,0.68018,0.68021,0.68013,0.68016,0
2019/10/12,02:13:00,0.68016,0.68017,0.68013,0.68014,0
2019/10/12,02:14:00,0.68014,0.68016,0.68007,0.68012,0
2019/10/12,02:15:00,0.68013,0.68017,0.68006,0.68006,0
2019/10/12,02:16:00,0.68006,0.68011,0.68006,0.68011,0
2019/10/12,02:17:00,0.68012,0.68017,0.68011,0.68011,0
2019/10/12,02:18:00,0.68011,0.68017,0.68011,0.68017,0
2019/10/12,02:19:00,0.68017,0.68025,0.68016,0.68025,0
2019/10/12,02:20:00,0.68026,0.68026,0.68014,0.68014,0
2019/10/12,02:21:00,0.68014,0.68017,0.68007,0.68007,0
2019/10/12,02:22:00,0.68007,0.68014,0.68007,0.68014,0
2019/10/12,02:23:00,0.68015,0.68015,0.68006,0.68006,0
2019/10/12,02:24:00,0.68005,0.68007,0.68005,0.68007,0
2019/10/12,02:25:00,0.68007,0.68010,0.68005,0.68008,0
2019/10/12,02:26:00,0.68008,0.68015,0.68006,0.68006,0
2019/10/12,02:27:00,0.68006,0.68069,0.68005,0.68043,0
2019/10/12,02:28:00,0.68043,0.68048,0.68015,0.68026,0
2019/10/12,02:29:00,0.68026,0.68038,0.67981,0.68003,0
2019/10/12,02:30:00,0.68005,0.68005,0.67981,0.67981,0
2019/10/12,02:31:00,0.67980,0.67980,0.67956,0.67961,0
2019/10/12,02:32:00,0.67961,0.67968,0.67959,0.67959,0
2019/10/12,02:33:00,0.67959,0.67963,0.67954,0.67962,0
2019/10/12,02:34:00,0.67964,0.67972,0.67961,0.67972,0
2019/10/12,02:35:00,0.67973,0.67973,0.67961,0.67963,0
2019/10/12,02:36:00,0.67964,0.67969,0.67963,0.67966,0
2019/10/12,02:37:00,0.67966,0.67982,0.67966,0.67980,0
2019/10/12,02:38:00,0.67980,0.67988,0.67980,0.67987,0
2019/10/12,02:39:00,0.67987,0.67989,0.67985,0.67987,0
2019/10/12,02:40:00,0.67986,0.67987,0.67975,0.67977,0
2019/10/12,02:41:00,0.67977,0.67987,0.67976,0.67985,0
2019/10/12,02:42:00,0.67985,0.67987,0.67982,0.67982,0
2019/10/12,02:43:00,0.67982,0.67983,0.67976,0.67977,0
2019/10/12,02:44:00,0.67977,0.67990,0.67976,0.67986,0
2019/10/12,02:45:00,0.67987,0.67996,0.67987,0.67995,0
2019/10/12,02:46:00,0.67995,0.67995,0.67985,0.67986,0
2019/10/12,02:47:00,0.67986,0.67987,0.67973,0.67979,0
2019/10/12,02:48:00,0.67979,0.67986,0.67976,0.67976,0
2019/10/12,02:49:00,0.67977,0.67984,0.67977,0.67984,0
2019/10/12,02:50:00,0.67983,0.67983,0.67975,0.67976,0
2019/10/12,02:51:00,0.67977,0.67983,0.67976,0.67976,0
2019/10/12,02:52:00,0.67976,0.67977,0.67965,0.67966,0
2019/10/12,02:53:00,0.67966,0.67973,0.67966,0.67966,0
2019/10/12,02:54:00,0.67966,0.67972,0.67962,0.67967,0
2019/10/12,02:55:00,0.67967,0.67975,0.67964,0.67974,0
2019/10/12,02:56:00,0.67975,0.67975,0.67957,0.67967,0
2019/10/12,02:57:00,0.67967,0.67975,0.67967,0.67974,0
2019/10/12,02:58:00,0.67974,0.67975,0.67960,0.67963,0
2019/10/12,02:59:00,0.67963,0.67963,0.67942,0.67958,0
2019/10/12,03:00:00,0.67959,0.67974,0.67958,0.67974,0
2019/10/12,03:01:00,0.67974,0.67977,0.67964,0.67964,0
2019/10/12,03:02:00,0.67965,0.67974,0.67965,0.67965,0
2019/10/12,03:03:00,0.67966,0.67983,0.67957,0.67959,0
2019/10/12,03:04:00,0.67958,0.67965,0.67955,0.67957,0
2019/10/12,03:05:00,0.67958,0.67966,0.67956,0.67958,0
2019/10/12,03:06:00,0.67959,0.67964,0.67957,0.67964,0
2019/10/12,03:07:00,0.67963,0.67963,0.67952,0.67954,0
2019/10/12,03:08:00,0.67953,0.67960,0.67953,0.67956,0
2019/10/12,03:09:00,0.67956,0.67956,0.67942,0.67949,0
2019/10/12,03:10:00,0.67948,0.67957,0.67947,0.67948,0
2019/10/12,03:11:00,0.67949,0.67950,0.67935,0.67938,0
2019/10/12,03:12:00,0.67940,0.67954,0.67934,0.67940,0
2019/10/12,03:13:00,0.67940,0.67973,0.67938,0.67973,0
2019/10/12,03:14:00,0.67973,0.67974,0.67958,0.67958,0
2019/10/12,03:15:00,0.67958,0.67966,0.67958,0.67966,0
2019/10/12,03:16:00,0.67966,0.67966,0.67957,0.67965,0
2019/10/12,03:17:00,0.67966,0.67967,0.67959,0.67959,0
2019/10/12,03:18:00,0.67959,0.67963,0.67954,0.67957,0
2019/10/12,03:19:00,0.67957,0.67957,0.67955,0.67955,0
2019/10/12,03:20:00,0.67955,0.67957,0.67955,0.67957,0
2019/10/12,03:21:00,0.67957,0.67959,0.67954,0.67955,0
2019/10/12,03:22:00,0.67955,0.67959,0.67955,0.67957,0
2019/10/12,03:23:00,0.67957,0.67958,0.67956,0.67958,0
2019/10/12,03:24:00,0.67957,0.67957,0.67953,0.67953,0
2019/10/12,03:25:00,0.67952,0.67956,0.67952,0.67954,0
2019/10/12,03:26:00,0.67954,0.67956,0.67939,0.67956,0
2019/10/12,03:27:00,0.67955,0.67965,0.67953,0.67957,0
2019/10/12,03:28:00,0.67957,0.67969,0.67957,0.67968,0
2019/10/12,03:29:00,0.67967,0.67970,0.67963,0.67963,0
2019/10/12,03:30:00,0.67964,0.67966,0.67957,0.67965,0
2019/10/12,03:31:00,0.67966,0.67969,0.67964,0.67966,0
2019/10/12,03:32:00,0.67966,0.67968,0.67964,0.67968,0
2019/10/12,03:33:00,0.67969,0.67974,0.67967,0.67969,0
2019/10/12,03:34:00,0.67969,0.67977,0.67966,0.67975,0
2019/10/12,03:35:00,0.67976,0.67988,0.67975,0.67988,0
2019/10/12,03:36:00,0.67987,0.67987,0.67977,0.67979,0
2019/10/12,03:37:00,0.67979,0.67980,0.67977,0.67979,0
2019/10/12,03:38:00,0.67979,0.67979,0.67978,0.67979,0
2019/10/12,03:39:00,0.67979,0.67981,0.67974,0.67978,0
2019/10/12,03:40:00,0.67977,0.67992,0.67977,0.67992,0
2019/10/12,03:41:00,0.67991,0.67998,0.67989,0.67998,0
2019/10/12,03:42:00,0.67998,0.67998,0.67996,0.67997,0
2019/10/12,03:43:00,0.67996,0.67996,0.67989,0.67995,0
2019/10/12,03:44:00,0.67995,0.67995,0.67986,0.67986,0
2019/10/12,03:45:00,0.67987,0.67992,0.67987,0.67991,0
2019/10/12,03:46:00,0.67991,0.67996,0.67990,0.67996,0
2019/10/12,03:47:00,0.67996,0.67999,0.67993,0.67999,0
2019/10/12,03:48:00,0.67998,0.67999,0.67976,0.67977,0
2019/10/12,03:49:00,0.67977,0.67983,0.67977,0.67979,0
2019/10/12,03:50:00,0.67979,0.67979,0.67977,0.67978,0
2019/10/12,03:51:00,0.67979,0.67984,0.67978,0.67984,0
2019/10/12,03:52:00,0.67984,0.67984,0.67976,0.67979,0
2019/10/12,03:53:00,0.67978,0.67979,0.67977,0.67978,0
2019/10/12,03:54:00,0.67979,0.67979,0.67977,0.67978,0
2019/10/12,03:55:00,0.67979,0.67979,0.67978,0.67979,0
2019/10/12,03:56:00,0.67980,0.67991,0.67980,0.67990,0
2019/10/12,03:57:00,0.67989,0.67998,0.67989,0.67998,0
2019/10/12,03:58:00,0.67998,0.67999,0.67998,0.67999,0
2019/10/12,03:59:00,0.67999,0.68007,0.67997,0.67999,0
2019/10/12,04:00:00,0.67999,0.68015,0.67996,0.68009,0
2019/10/12,04:01:00,0.68008,0.68008,0.67994,0.67999,0
2019/10/12,04:02:00,0.67998,0.68004,0.67988,0.67988,0
2019/10/12,04:03:00,0.67988,0.67992,0.67988,0.67990,0
2019/10/12,04:04:00,0.67989,0.67989,0.67975,0.67979,0
2019/10/12,04:05:00,0.67979,0.67993,0.67979,0.67991,0
2019/10/12,04:06:00,0.67990,0.68000,0.67989,0.68000,0
2019/10/12,04:07:00,0.68001,0.68002,0.67994,0.67999,0
2019/10/12,04:08:00,0.67999,0.67999,0.67997,0.67999,0
2019/10/12,04:09:00,0.67999,0.68008,0.67992,0.67992,0
2019/10/12,04:10:00,0.67993,0.67994,0.67982,0.67985,0
2019/10/12,04:11:00,0.67984,0.67987,0.67982,0.67984,0
2019/10/12,04:12:00,0.67984,0.67993,0.67984,0.67988,0
2019/10/12,04:13:00,0.67988,0.67988,0.67987,0.67987,0
2019/10/12,04:14:00,0.67987,0.67988,0.67987,0.67988,0
2019/10/12,04:15:00,0.67987,0.67989,0.67986,0.67987,0
2019/10/12,04:16:00,0.67988,0.67988,0.67978,0.67978,0
2019/10/12,04:17:00,0.67978,0.67978,0.67974,0.67974,0
2019/10/12,04:18:00,0.67974,0.67976,0.67974,0.67975,0
2019/10/12,04:19:00,0.67975,0.67978,0.67975,0.67978,0
2019/10/12,04:20:00,0.67979,0.67988,0.67979,0.67987,0
2019/10/12,04:21:00,0.67986,0.67986,0.67978,0.67978,0
2019/10/12,04:22:00,0.67978,0.67978,0.67976,0.67976,0
2019/10/12,04:23:00,0.67976,0.67978,0.67976,0.67978,0
2019/10/12,04:24:00,0.67978,0.67980,0.67969,0.67973,0
2019/10/12,04:25:00,0.67974,0.67979,0.67973,0.67978,0
2019/10/12,04:26:00,0.67979,0.67981,0.67977,0.67980,0
2019/10/12,04:27:00,0.67978,0.67978,0.67969,0.67969,0
2019/10/12,04:28:00,0.67970,0.67977,0.67970,0.67976,0
2019/10/12,04:29:00,0.67976,0.67976,0.67968,0.67968,0
2019/10/12,04:30:00,0.67968,0.67977,0.67968,0.67976,0
2019/10/12,04:31:00,0.67976,0.67981,0.67976,0.67979,0
2019/10/12,04:32:00,0.67978,0.67978,0.67973,0.67976,0
2019/10/12,04:33:00,0.67975,0.67977,0.67973,0.67976,0
2019/10/12,04:34:00,0.67974,0.67978,0.67974,0.67978,0
2019/10/12,04:35:00,0.67978,0.67988,0.67973,0.67984,0
2019/10/12,04:36:00,0.67983,0.67984,0.67983,0.67983,0
2019/10/12,04:37:00,0.67982,0.67983,0.67982,0.67983,0
2019/10/12,04:38:00,0.67982,0.67995,0.67978,0.67995,0
2019/10/12,04:39:00,0.67995,0.67996,0.67967,0.67972,0
2019/10/12,04:40:00,0.67971,0.67988,0.67969,0.67988,0
2019/10/12,04:41:00,0.67987,0.67987,0.67968,0.67968,0
2019/10/12,04:42:00,0.67969,0.67996,0.67969,0.67995,0
2019/10/12,04:43:00,0.67997,0.68026,0.67994,0.68012,0
2019/10/12,04:44:00,0.68014,0.68023,0.68014,0.68019,0
2019/10/12,04:45:00,0.68019,0.68035,0.68015,0.68031,0
2019/10/12,04:46:00,0.68031,0.68036,0.68014,0.68033,0
2019/10/12,04:47:00,0.68033,0.68040,0.68018,0.68018,0
2019/10/12,04:48:00,0.68018,0.68025,0.68009,0.68013,0
2019/10/12,04:49:00,0.68015,0.68025,0.68007,0.68018,0
2019/10/12,04:50:00,0.68015,0.68016,0.67990,0.68002,0
2019/10/12,04:51:00,0.68001,0.68009,0.67993,0.67993,0
2019/10/12,04:52:00,0.67994,0.68000,0.67990,0.67994,0
2019/10/12,04:53:00,0.67995,0.67999,0.67991,0.67992,0
2019/10/12,04:54:00,0.67991,0.67994,0.67981,0.67993,0
2019/10/12,04:55:00,0.67994,0.68003,0.67989,0.67993,0
2019/10/12,04:56:00,0.67993,0.67997,0.67988,0.67993,0
2019/10/12,04:57:00,0.67994,0.68002,0.67962,0.67966,0
2019/10/12,04:58:00,0.67966,0.67969,0.67964,0.67966,0
2019/10/12,04:59:00,0.67966,0.67966,0.67914,0.67926,0
2019/10/12,05:00:00,0.67923,0.67928,0.67920,0.67928,0
2019/10/12,05:01:00,0.67929,0.67938,0.67901,0.67915,0
2019/10/12,05:02:00,0.67915,0.67927,0.67914,0.67917,0
2019/10/12,05:03:00,0.67916,0.67927,0.67913,0.67918,0
2019/10/12,05:04:00,0.67917,0.67932,0.67917,0.67918,0
2019/10/12,05:05:00,0.67919,0.67935,0.67917,0.67927,0
2019/10/12,05:06:00,0.67930,0.67938,0.67924,0.67930,0
2019/10/12,05:07:00,0.67930,0.67930,0.67917,0.67920,0
2019/10/12,05:08:00,0.67921,0.67925,0.67905,0.67918,0
2019/10/12,05:09:00,0.67918,0.67920,0.67917,0.67918,0
2019/10/12,05:10:00,0.67918,0.67920,0.67914,0.67918,0
2019/10/12,05:11:00,0.67919,0.67928,0.67919,0.67926,0
2019/10/12,05:12:00,0.67925,0.67929,0.67924,0.67924,0
2019/10/12,05:13:00,0.67924,0.67924,0.67904,0.67904,0
2019/10/12,05:14:00,0.67905,0.67914,0.67898,0.67909,0
2019/10/12,05:15:00,0.67908,0.67920,0.67907,0.67920,0
2019/10/12,05:16:00,0.67920,0.67929,0.67916,0.67917,0
2019/10/12,05:17:00,0.67918,0.67918,0.67907,0.67907,0
2019/10/12,05:18:00,0.67908,0.67918,0.67908,0.67917,0
2019/10/12,05:19:00,0.67917,0.67928,0.67917,0.67927,0
2019/10/12,05:20:00,0.67926,0.67928,0.67923,0.67925,0
2019/10/12,05:21:00,0.67925,0.67925,0.67915,0.67917,0
2019/10/12,05:22:00,0.67918,0.67919,0.67917,0.67918,0
2019/10/12,05:23:00,0.67918,0.67926,0.67918,0.67923,0
2019/10/12,05:24:00,0.67923,0.67928,0.67923,0.67926,0
2019/10/12,05:25:00,0.67927,0.67927,0.67927,0.67927,0
2019/10/12,05:26:00,0.67926,0.67926,0.67924,0.67925,0
2019/10/12,05:27:00,0.67924,0.67924,0.67915,0.67918,0
2019/10/12,05:28:00,0.67918,0.67920,0.67917,0.67918,0
2019/10/12,05:29:00,0.67918,0.67929,0.67918,0.67928,0
2019/10/12,05:30:00,0.67927,0.67930,0.67918,0.67926,0
2019/10/12,05:31:00,0.67926,0.67929,0.67921,0.67929,0
2019/10/12,05:32:00,0.67925,0.67927,0.67916,0.67916,0
2019/10/12,05:33:00,0.67916,0.67930,0.67916,0.67928,0
2019/10/12,05:34:00,0.67927,0.67938,0.67924,0.67926,0
2019/10/12,05:35:00,0.67926,0.67928,0.67913,0.67916,0
2019/10/12,05:36:00,0.67915,0.67923,0.67913,0.67918,0
2019/10/12,05:37:00,0.67917,0.67918,0.67904,0.67906,0
2019/10/12,05:38:00,0.67905,0.67909,0.67905,0.67906,0
2019/10/12,05:39:00,0.67905,0.67910,0.67905,0.67909,0
2019/10/12,05:40:00,0.67909,0.67920,0.67906,0.67917,0
2019/10/12,05:41:00,0.67917,0.67920,0.67914,0.67914,0
2019/10/12,05:42:00,0.67915,0.67919,0.67904,0.67904,0
2019/10/12,05:43:00,0.67906,0.67910,0.67899,0.67900,0
2019/10/12,05:44:00,0.67900,0.67910,0.67899,0.67899,0
2019/10/12,05:45:00,0.67899,0.67907,0.67899,0.67907,0
2019/10/12,05:46:00,0.67907,0.67925,0.67904,0.67905,0
2019/10/12,05:47:00,0.67905,0.67908,0.67905,0.67908,0
2019/10/12,05:48:00,0.67910,0.67911,0.67904,0.67911,0
2019/10/12,05:49:00,0.67911,0.67911,0.67905,0.67910,0
2019/10/12,05:50:00,0.67911,0.67911,0.67896,0.67901,0
2019/10/12,05:51:00,0.67900,0.67921,0.67897,0.67915,0
2019/10/12,05:52:00,0.67915,0.67928,0.67905,0.67920,0
2019/10/12,05:53:00,0.67920,0.67942,0.67918,0.67933,0
2019/10/12,05:54:00,0.67933,0.67948,0.67933,0.67943,0
2019/10/12,05:55:00,0.67944,0.67948,0.67939,0.67943,0
2019/10/12,05:56:00,0.67943,0.67956,0.67940,0.67954,0
2019/10/12,05:57:00,0.67954,0.67956,0.67951,0.67955,0
2019/10/12,05:58:00,0.67955,0.67989,0.67943,0.67960,0
2019/10/12,05:59:00,0.67960,0.67960,0.67937,0.67960,0
2019/10/14,06:02:00,0.67919,0.67919,0.67919,0.67919,0
2019/10/14,06:03:00,0.67909,0.67909,0.67909,0.67909,0
2019/10/14,06:04:00,0.67902,0.67902,0.67902,0.67902,0
2019/10/14,06:05:00,0.67902,0.67902,0.67893,0.67894,0
2019/10/14,06:06:00,0.67903,0.67913,0.67894,0.67913,0
2019/10/14,06:07:00,0.67919,0.67921,0.67902,0.67903,0
2019/10/14,06:08:00,0.67902,0.67921,0.67901,0.67918,0
2019/10/14,06:09:00,0.67920,0.67921,0.67920,0.67921,0
2019/10/14,06:11:00,0.67918,0.67918,0.67918,0.67918,0
2019/10/14,06:12:00,0.67919,0.67920,0.67903,0.67903,0
2019/10/14,06:14:00,0.67902,0.67902,0.67902,0.67902,0
2019/10/14,06:18:00,0.67902,0.67919,0.67902,0.67919,0
2019/10/14,06:19:00,0.67920,0.67921,0.67920,0.67921,0
2019/10/14,06:20:00,0.67920,0.67921,0.67911,0.67911,0
2019/10/14,06:21:00,0.67913,0.67913,0.67913,0.67913,0
2019/10/14,06:22:00,0.67912,0.67912,0.67912,0.67912,0
2019/10/14,06:23:00,0.67908,0.67908,0.67904,0.67908,0
2019/10/14,06:24:00,0.67908,0.67908,0.67908,0.67908,0
2019/10/14,06:25:00,0.67907,0.67907,0.67907,0.67907,0
2019/10/14,06:27:00,0.67906,0.67906,0.67905,0.67905,0
2019/10/14,06:28:00,0.67903,0.67905,0.67903,0.67905,0
2019/10/14,06:29:00,0.67905,0.67929,0.67905,0.67929,0
2019/10/14,06:30:00,0.67921,0.67929,0.67914,0.67916,0
2019/10/14,06:31:00,0.67917,0.67920,0.67917,0.67920,0
2019/10/14,06:32:00,0.67920,0.67920,0.67904,0.67919,0
2019/10/14,06:33:00,0.67919,0.67929,0.67918,0.67929,0
2019/10/14,06:34:00,0.67929,0.67929,0.67928,0.67928,0
2019/10/14,06:35:00,0.67928,0.67932,0.67905,0.67905,0
2019/10/14,06:36:00,0.67914,0.67914,0.67914,0.67914,0
2019/10/14,06:39:00,0.67913,0.67913,0.67912,0.67912,0
2019/10/14,06:44:00,0.67913,0.67913,0.67898,0.67898,0
2019/10/14,06:45:00,0.67898,0.67906,0.67898,0.67906,0
2019/10/14,06:46:00,0.67907,0.67932,0.67907,0.67932,0
2019/10/14,06:47:00,0.67933,0.68017,0.67933,0.67952,0
2019/10/14,06:48:00,0.67954,0.67967,0.67954,0.67967,0
2019/10/14,06:49:00,0.67967,0.67970,0.67964,0.67970,0
2019/10/14,06:52:00,0.67968,0.67971,0.67966,0.67968,0
2019/10/14,06:53:00,0.67967,0.67967,0.67967,0.67967,0
2019/10/14,06:54:00,0.67966,0.67966,0.67954,0.67959,0
2019/10/14,06:55:00,0.67959,0.67964,0.67959,0.67964,0
2019/10/14,06:56:00,0.67968,0.67992,0.67958,0.67966,0
2019/10/14,06:57:00,0.67966,0.67984,0.67954,0.67959,0
2019/10/14,06:58:00,0.67958,0.67958,0.67958,0.67958,0
2019/10/14,06:59:00,0.67958,0.67958,0.67958,0.67958,0
2019/10/14,07:00:00,0.67958,0.67958,0.67957,0.67958,0
2019/10/14,07:01:00,0.67958,0.67985,0.67958,0.67969,0
2019/10/14,07:02:00,0.67969,0.67975,0.67966,0.67971,0
2019/10/14,07:03:00,0.67970,0.67972,0.67970,0.67971,0
2019/10/14,07:06:00,0.67971,0.67971,0.67955,0.67963,0
2019/10/14,07:07:00,0.67963,0.67966,0.67963,0.67966,0
2019/10/14,07:08:00,0.67966,0.67966,0.67965,0.67965,0
2019/10/14,07:09:00,0.67965,0.67966,0.67965,0.67966,0
2019/10/14,07:10:00,0.67965,0.67966,0.67965,0.67965,0
2019/10/14,07:13:00,0.67965,0.67965,0.67965,0.67965,0
2019/10/14,07:14:00,0.67965,0.67980,0.67965,0.67971,0
2019/10/14,07:15:00,0.67971,0.67971,0.67971,0.67971,0
2019/10/14,07:16:00,0.67971,0.67974,0.67961,0.67962,0
2019/10/14,07:17:00,0.67962,0.67962,0.67961,0.67962,0
2019/10/14,07:18:00,0.67961,0.67973,0.67960,0.67961,0
2019/10/14,07:19:00,0.67960,0.67966,0.67958,0.67961,0
2019/10/14,07:20:00,0.67964,0.67973,0.67960,0.67973,0
2019/10/14,07:21:00,0.67973,0.67980,0.67970,0.67974,0
2019/10/14,07:22:00,0.67974,0.67974,0.67973,0.67974,0
2019/10/14,07:23:00,0.67973,0.67973,0.67961,0.67973,0
2019/10/14,07:24:00,0.67972,0.67972,0.67972,0.67972,0
2019/10/14,07:25:00,0.67973,0.67973,0.67972,0.67973,0
2019/10/14,07:26:00,0.67973,0.67973,0.67973,0.67973,0
2019/10/14,07:27:00,0.67973,0.67973,0.67970,0.67970,0
2019/10/14,07:28:00,0.67970,0.67970,0.67970,0.67970,0
2019/10/14,07:29:00,0.67969,0.67969,0.67969,0.67969,0
2019/10/14,07:30:00,0.67971,0.67973,0.67959,0.67961,0
2019/10/14,07:31:00,0.67960,0.67962,0.67951,0.67951,0
2019/10/14,07:32:00,0.67951,0.67951,0.67947,0.67948,0
2019/10/14,07:33:00,0.67947,0.67947,0.67947,0.67947,0
2019/10/14,07:34:00,0.67947,0.67948,0.67940,0.67942,0
2019/10/14,07:35:00,0.67941,0.67952,0.67940,0.67952,0
2019/10/14,07:36:00,0.67951,0.67952,0.67948,0.67948,0
2019/10/14,07:37:00,0.67948,0.67951,0.67948,0.67950,0
2019/10/14,07:38:00,0.67949,0.67949,0.67948,0.67948,0
2019/10/14,07:39:00,0.67948,0.67950,0.67939,0.67939,0
2019/10/14,07:40:00,0.67942,0.67943,0.67941,0.67942,0
2019/10/14,07:41:00,0.67943,0.67944,0.67942,0.67943,0
2019/10/14,07:42:00,0.67942,0.67959,0.67941,0.67949,0
2019/10/14,07:43:00,0.67952,0.67952,0.67937,0.67943,0
2019/10/14,07:44:00,0.67945,0.67954,0.67937,0.67937,0
2019/10/14,07:45:00,0.67939,0.67939,0.67934,0.67938,0
2019/10/14,07:46:00,0.67939,0.67941,0.67939,0.67941,0
2019/10/14,07:47:00,0.67941,0.67941,0.67929,0.67929,0
2019/10/14,07:48:00,0.67930,0.67935,0.67924,0.67929,0
2019/10/14,07:49:00,0.67926,0.67946,0.67925,0.67939,0
2019/10/14,07:50:00,0.67940,0.67946,0.67938,0.67942,0
2019/10/14,07:51:00,0.67943,0.67952,0.67941,0.67949,0
2019/10/14,07:52:00,0.67948,0.67950,0.67942,0.67944,0
2019/10/14,07:53:00,0.67944,0.67946,0.67936,0.67944,0
2019/10/14,07:54:00,0.67943,0.67954,0.67941,0.67954,0
2019/10/14,07:55:00,0.67954,0.67955,0.67951,0.67952,0
2019/10/14,07:56:00,0.67952,0.67958,0.67950,0.67954,0
2019/10/14,07:57:00,0.67954,0.67970,0.67951,0.67962,0
2019/10/14,07:58:00,0.67963,0.67966,0.67960,0.67963,0
2019/10/14,07:59:00,0.67963,0.67969,0.67960,0.67962,0
2019/10/14,08:00:00,0.67961,0.67961,0.67944,0.67949,0
2019/10/14,08:01:00,0.67949,0.67951,0.67940,0.67940,0
2019/10/14,08:02:00,0.67941,0.67942,0.67936,0.67939,0
2019/10/14,08:03:00,0.67940,0.67946,0.67936,0.67939,0
2019/10/14,08:04:00,0.67938,0.67943,0.67936,0.67938,0
2019/10/14,08:05:00,0.67939,0.67952,0.67935,0.67952,0
2019/10/14,08:06:00,0.67950,0.67952,0.67940,0.67941,0
2019/10/14,08:07:00,0.67941,0.67947,0.67939,0.67939,0
2019/10/14,08:08:00,0.67940,0.67943,0.67936,0.67938,0
2019/10/14,08:09:00,0.67938,0.67941,0.67935,0.67939,0
2019/10/14,08:10:00,0.67938,0.67945,0.67935,0.67943,0
2019/10/14,08:11:00,0.67944,0.67944,0.67928,0.67928,0
2019/10/14,08:12:00,0.67928,0.67932,0.67926,0.67930,0
2019/10/14,08:13:00,0.67931,0.67936,0.67928,0.67931,0
2019/10/14,08:14:00,0.67930,0.67933,0.67921,0.67921,0
2019/10/14,08:15:00,0.67920,0.67923,0.67917,0.67923,0
2019/10/14,08:16:00,0.67922,0.67923,0.67920,0.67922,0
2019/10/14,08:17:00,0.67921,0.67922,0.67918,0.67919,0
2019/10/14,08:18:00,0.67919,0.67920,0.67915,0.67917,0
2019/10/14,08:19:00,0.67917,0.67920,0.67908,0.67917,0
2019/10/14,08:20:00,0.67918,0.67918,0.67913,0.67917,0
2019/10/14,08:21:00,0.67915,0.67917,0.67909,0.67910,0
2019/10/14,08:22:00,0.67909,0.67909,0.67895,0.67899,0
2019/10/14,08:23:00,0.67898,0.67913,0.67896,0.67913,0
2019/10/14,08:24:00,0.67912,0.67912,0.67909,0.67911,0
2019/10/14,08:25:00,0.67912,0.67920,0.67910,0.67913,0
2019/10/14,08:26:00,0.67910,0.67917,0.67909,0.67916,0
2019/10/14,08:27:00,0.67915,0.67921,0.67915,0.67919,0
2019/10/14,08:28:00,0.67917,0.67921,0.67916,0.67918,0
2019/10/14,08:29:00,0.67920,0.67921,0.67909,0.67911,0
2019/10/14,08:30:00,0.67911,0.67940,0.67908,0.67934,0
2019/10/14,08:31:00,0.67933,0.67947,0.67929,0.67947,0
2019/10/14,08:32:00,0.67946,0.67948,0.67936,0.67944,0
2019/10/14,08:33:00,0.67945,0.67963,0.67943,0.67951,0
2019/10/14,08:34:00,0.67951,0.67963,0.67949,0.67949,0
2019/10/14,08:35:00,0.67949,0.67949,0.67938,0.67938,0
2019/10/14,08:36:00,0.67938,0.67943,0.67931,0.67931,0
2019/10/14,08:37:00,0.67932,0.67939,0.67929,0.67938,0
2019/10/14,08:38:00,0.67939,0.67939,0.67934,0.67939,0
2019/10/14,08:39:00,0.67939,0.67941,0.67938,0.67940,0
2019/10/14,08:40:00,0.67940,0.67950,0.67939,0.67942,0
2019/10/14,08:41:00,0.67943,0.67944,0.67940,0.67942,0
2019/10/14,08:42:00,0.67943,0.67943,0.67933,0.67935,0
2019/10/14,08:43:00,0.67934,0.67942,0.67929,0.67938,0
2019/10/14,08:44:00,0.67939,0.67942,0.67936,0.67941,0
2019/10/14,08:45:00,0.67940,0.67943,0.67930,0.67934,0
2019/10/14,08:46:00,0.67932,0.67941,0.67930,0.67941,0
2019/10/14,08:47:00,0.67941,0.67942,0.67930,0.67930,0
2019/10/14,08:48:00,0.67931,0.67934,0.67929,0.67932,0
2019/10/14,08:49:00,0.67932,0.67941,0.67932,0.67940,0
2019/10/14,08:50:00,0.67941,0.67942,0.67939,0.67940,0
2019/10/14,08:51:00,0.67941,0.67941,0.67936,0.67939,0
2019/10/14,08:52:00,0.67938,0.67939,0.67930,0.67932,0
2019/10/14,08:53:00,0.67934,0.67936,0.67932,0.67934,0
2019/10/14,08:54:00,0.67933,0.67942,0.67931,0.67941,0
2019/10/14,08:55:00,0.67942,0.67944,0.67941,0.67941,0
2019/10/14,08:56:00,0.67941,0.67960,0.67941,0.67958,0
2019/10/14,08:57:00,0.67958,0.67959,0.67953,0.67954,0
2019/10/14,08:58:00,0.67954,0.67964,0.67953,0.67962,0
2019/10/14,08:59:00,0.67962,0.67972,0.67962,0.67964,0
2019/10/14,09:00:00,0.67963,0.67976,0.67951,0.67975,0
2019/10/14,09:01:00,0.67975,0.67981,0.67940,0.67949,0
2019/10/14,09:02:00,0.67949,0.67964,0.67945,0.67952,0
2019/10/14,09:03:00,0.67951,0.67972,0.67947,0.67972,0
2019/10/14,09:04:00,0.67972,0.68020,0.67969,0.67969,0
2019/10/14,09:05:00,0.67968,0.67974,0.67946,0.67972,0
2019/10/14,09:06:00,0.67971,0.67973,0.67960,0.67963,0
2019/10/14,09:07:00,0.67963,0.67972,0.67962,0.67963,0
2019/10/14,09:08:00,0.67962,0.67963,0.67958,0.67960,0
2019/10/14,09:09:00,0.67959,0.67962,0.67952,0.67954,0
2019/10/14,09:10:00,0.67955,0.67955,0.67926,0.67926,0
2019/10/14,09:11:00,0.67927,0.67932,0.67917,0.67919,0
2019/10/14,09:12:00,0.67917,0.67923,0.67906,0.67919,0
2019/10/14,09:13:00,0.67920,0.67925,0.67899,0.67902,0
2019/10/14,09:14:00,0.67901,0.67904,0.67898,0.67899,0
2019/10/14,09:15:00,0.67900,0.67903,0.67897,0.67901,0
2019/10/14,09:16:00,0.67899,0.67902,0.67886,0.67889,0
2019/10/14,09:17:00,0.67890,0.67899,0.67884,0.67896,0
2019/10/14,09:18:00,0.67896,0.67899,0.67887,0.67898,0
2019/10/14,09:19:00,0.67897,0.67910,0.67896,0.67899,0
2019/10/14,09:20:00,0.67899,0.67909,0.67897,0.67900,0
2019/10/14,09:21:00,0.67900,0.67907,0.67897,0.67898,0
2019/10/14,09:22:00,0.67899,0.67901,0.67889,0.67890,0
2019/10/14,09:23:00,0.67889,0.67889,0.67862,0.67869,0
2019/10/14,09:24:00,0.67868,0.67881,0.67864,0.67876,0
2019/10/14,09:25:00,0.67876,0.67878,0.67867,0.67876,0
2019/10/14,09:26:00,0.67877,0.67883,0.67870,0.67877,0
2019/10/14,09:27:00,0.67877,0.67881,0.67873,0.67876,0
2019/10/14,09:28:00,0.67877,0.67880,0.67869,0.67871,0
2019/10/14,09:29:00,0.67870,0.67877,0.67866,0.67877,0
2019/10/14,09:30:00,0.67877,0.67877,0.67846,0.67852,0
2019/10/14,09:31:00,0.67851,0.67857,0.67847,0.67854,0
2019/10/14,09:32:00,0.67854,0.67854,0.67835,0.67835,0
2019/10/14,09:33:00,0.67836,0.67845,0.67835,0.67840,0
2019/10/14,09:34:00,0.67840,0.67844,0.67826,0.67827,0
2019/10/14,09:35:00,0.67827,0.67829,0.67814,0.67816,0
2019/10/14,09:36:00,0.67816,0.67820,0.67808,0.67809,0
2019/10/14,09:37:00,0.67809,0.67819,0.67809,0.67819,0
2019/10/14,09:38:00,0.67818,0.67818,0.67794,0.67806,0
2019/10/14,09:39:00,0.67808,0.67810,0.67800,0.67809,0
2019/10/14,09:40:00,0.67808,0.67820,0.67805,0.67820,0
2019/10/14,09:41:00,0.67820,0.67829,0.67819,0.67819,0
2019/10/14,09:42:00,0.67819,0.67820,0.67819,0.67819,0
2019/10/14,09:43:00,0.67819,0.67832,0.67818,0.67821,0
2019/10/14,09:44:00,0.67821,0.67825,0.67811,0.67815,0
2019/10/14,09:45:00,0.67815,0.67826,0.67815,0.67825,0
2019/10/14,09:46:00,0.67825,0.67825,0.67809,0.67810,0
2019/10/14,09:47:00,0.67809,0.67819,0.67808,0.67817,0
2019/10/14,09:48:00,0.67816,0.67838,0.67816,0.67828,0
2019/10/14,09:49:00,0.67827,0.67828,0.67818,0.67827,0
2019/10/14,09:50:00,0.67826,0.67826,0.67819,0.67822,0
2019/10/14,09:51:00,0.67823,0.67830,0.67821,0.67826,0
2019/10/14,09:52:00,0.67827,0.67827,0.67816,0.67821,0
2019/10/14,09:53:00,0.67821,0.67828,0.67821,0.67828,0
2019/10/14,09:54:00,0.67828,0.67828,0.67817,0.67821,0
2019/10/14,09:55:00,0.67821,0.67832,0.67820,0.67828,0
2019/10/14,09:56:00,0.67829,0.67837,0.67828,0.67837,0
2019/10/14,09:57:00,0.67837,0.67837,0.67820,0.67820,0
2019/10/14,09:58:00,0.67821,0.67830,0.67821,0.67830,0
2019/10/14,09:59:00,0.67831,0.67832,0.67829,0.67829,0
2019/10/14,10:00:00,0.67830,0.67832,0.67829,0.67832,0
2019/10/14,10:01:00,0.67832,0.67832,0.67805,0.67817,0
2019/10/14,10:02:00,0.67817,0.67834,0.67800,0.67802,0
2019/10/14,10:03:00,0.67801,0.67814,0.67801,0.67811,0
2019/10/14,10:04:00,0.67812,0.67818,0.67802,0.67816,0
2019/10/14,10:05:00,0.67817,0.67822,0.67813,0.67820,0
2019/10/14,10:06:00,0.67819,0.67827,0.67814,0.67814,0
2019/10/14,10:07:00,0.67816,0.67822,0.67811,0.67819,0
2019/10/14,10:08:00,0.67820,0.67821,0.67816,0.67819,0
2019/10/14,10:09:00,0.67818,0.67820,0.67793,0.67798,0
2019/10/14,10:10:00,0.67797,0.67798,0.67767,0.67769,0
2019/10/14,10:11:00,0.67770,0.67781,0.67768,0.67775,0
2019/10/14,10:12:00,0.67776,0.67779,0.67765,0.67765,0
2019/10/14,10:13:00,0.67766,0.67770,0.67756,0.67760,0
2019/10/14,10:14:00,0.67760,0.67771,0.67758,0.67770,0
2019/10/14,10:15:00,0.67770,0.67777,0.67758,0.67766,0
2019/10/14,10:16:00,0.67764,0.67767,0.67718,0.67737,0
2019/10/14,10:17:00,0.67737,0.67749,0.67726,0.67737,0
2019/10/14,10:18:00,0.67737,0.67750,0.67731,0.67737,0
2019/10/14,10:19:00,0.67738,0.67739,0.67726,0.67728,0
2019/10/14,10:20:00,0.67726,0.67730,0.67723,0.67728,0
2019/10/14,10:21:00,0.67728,0.67740,0.67728,0.67739,0
2019/10/14,10:22:00,0.67739,0.67753,0.67735,0.67749,0
2019/10/14,10:23:00,0.67749,0.67761,0.67749,0.67760,0
2019/10/14,10:24:00,0.67760,0.67761,0.67759,0.67761,0
2019/10/14,10:25:00,0.67761,0.67772,0.67759,0.67764,0
2019/10/14,10:26:00,0.67763,0.67781,0.67762,0.67770,0
2019/10/14,10:27:00,0.67770,0.67771,0.67758,0.67762,0
2019/10/14,10:28:00,0.67762,0.67768,0.67755,0.67756,0
2019/10/14,10:29:00,0.67755,0.67767,0.67755,0.67766,0
2019/10/14,10:30:00,0.67766,0.67783,0.67766,0.67776,0
2019/10/14,10:31:00,0.67776,0.67781,0.67770,0.67779,0
2019/10/14,10:32:00,0.67780,0.67780,0.67745,0.67747,0
2019/10/14,10:33:00,0.67747,0.67767,0.67745,0.67766,0
2019/10/14,10:34:00,0.67765,0.67776,0.67759,0.67769,0
2019/10/14,10:35:00,0.67770,0.67790,0.67770,0.67787,0
2019/10/14,10:36:00,0.67785,0.67788,0.67776,0.67781,0
2019/10/14,10:37:00,0.67781,0.67797,0.67781,0.67797,0
2019/10/14,10:38:00,0.67797,0.67797,0.67790,0.67791,0
2019/10/14,10:39:00,0.67792,0.67792,0.67780,0.67789,0
2019/10/14,10:40:00,0.67789,0.67793,0.67779,0.67781,0
2019/10/14,10:41:00,0.67781,0.67781,0.67759,0.67761,0
2019/10/14,10:42:00,0.67760,0.67767,0.67758,0.67762,0
2019/10/14,10:43:00,0.67762,0.67766,0.67747,0.67757,0
2019/10/14,10:44:00,0.67757,0.67768,0.67754,0.67768,0
2019/10/14,10:45:00,0.67768,0.67781,0.67767,0.67770,0
2019/10/14,10:46:00,0.67769,0.67779,0.67769,0.67779,0
2019/10/14,10:47:00,0.67779,0.67800,0.67779,0.67789,0
2019/10/14,10:48:00,0.67789,0.67799,0.67786,0.67796,0
2019/10/14,10:49:00,0.67796,0.67804,0.67794,0.67797,0
2019/10/14,10:50:00,0.67797,0.67799,0.67788,0.67798,0
2019/10/14,10:51:00,0.67798,0.67805,0.67794,0.67797,0
2019/10/14,10:52:00,0.67795,0.67798,0.67792,0.67794,0
2019/10/14,10:53:00,0.67796,0.67806,0.67794,0.67804,0
2019/10/14,10:54:00,0.67803,0.67808,0.67797,0.67798,0
2019/10/14,10:55:00,0.67799,0.67823,0.67799,0.67819,0
2019/10/14,10:56:00,0.67821,0.67824,0.67803,0.67807,0
2019/10/14,10:57:00,0.67804,0.67807,0.67798,0.67804,0
2019/10/14,10:58:00,0.67804,0.67808,0.67803,0.67805,0
2019/10/14,10:59:00,0.67804,0.67831,0.67804,0.67830,0
2019/10/14,11:00:00,0.67831,0.67841,0.67825,0.67836,0
2019/10/14,11:01:00,0.67835,0.67839,0.67798,0.67798,0
2019/10/14,11:02:00,0.67798,0.67800,0.67785,0.67796,0
2019/10/14,11:03:00,0.67795,0.67816,0.67794,0.67815,0
2019/10/14,11:04:00,0.67816,0.67816,0.67804,0.67804,0
2019/10/14,11:05:00,0.67805,0.67819,0.67799,0.67815,0
2019/10/14,11:06:00,0.67814,0.67828,0.67812,0.67824,0
2019/10/14,11:07:00,0.67825,0.67827,0.67815,0.67818,0
2019/10/14,11:08:00,0.67818,0.67824,0.67813,0.67817,0
2019/10/14,11:09:00,0.67816,0.67818,0.67804,0.67815,0
2019/10/14,11:10:00,0.67814,0.67829,0.67814,0.67817,0
2019/10/14,11:11:00,0.67816,0.67818,0.67812,0.67813,0
2019/10/14,11:12:00,0.67814,0.67825,0.67813,0.67816,0
2019/10/14,11:13:00,0.67817,0.67827,0.67815,0.67824,0
2019/10/14,11:14:00,0.67827,0.67838,0.67825,0.67837,0
2019/10/14,11:15:00,0.67837,0.67845,0.67836,0.67839,0
2019/10/14,11:16:00,0.67839,0.67840,0.67829,0.67835,0
2019/10/14,11:17:00,0.67835,0.67835,0.67816,0.67827,0
2019/10/14,11:18:00,0.67827,0.67830,0.67825,0.67828,0
2019/10/14,11:19:00,0.67828,0.67830,0.67825,0.67826,0
2019/10/14,11:20:00,0.67826,0.67827,0.67814,0.67816,0
2019/10/14,11:21:00,0.67816,0.67816,0.67804,0.67806,0
2019/10/14,11:22:00,0.67806,0.67806,0.67793,0.67805,0
2019/10/14,11:23:00,0.67806,0.67816,0.67805,0.67816,0
2019/10/14,11:24:00,0.67816,0.67817,0.67806,0.67817,0
2019/10/14,11:25:00,0.67817,0.67817,0.67808,0.67808,0
2019/10/14,11:26:00,0.67807,0.67817,0.67806,0.67814,0
2019/10/14,11:27:00,0.67816,0.67819,0.67805,0.67806,0
2019/10/14,11:28:00,0.67806,0.67815,0.67805,0.67814,0
2019/10/14,11:29:00,0.67814,0.67819,0.67808,0.67809,0
2019/10/14,11:30:00,0.67808,0.67817,0.67807,0.67817,0
2019/10/14,11:31:00,0.67817,0.67820,0.67814,0.67817,0
2019/10/14,11:32:00,0.67816,0.67827,0.67815,0.67825,0
2019/10/14,11:33:00,0.67824,0.67828,0.67824,0.67826,0
2019/10/14,11:34:00,0.67826,0.67840,0.67825,0.67833,0
2019/10/14,11:35:00,0.67834,0.67846,0.67827,0.67834,0
2019/10/14,11:36:00,0.67835,0.67840,0.67832,0.67836,0
2019/10/14,11:37:00,0.67835,0.67836,0.67823,0.67827,0
2019/10/14,11:38:00,0.67825,0.67829,0.67823,0.67824,0
2019/10/14,11:39:00,0.67823,0.67824,0.67764,0.67798,0
2019/10/14,11:40:00,0.67798,0.67821,0.67787,0.67817,0
2019/10/14,11:41:00,0.67818,0.67829,0.67814,0.67826,0
2019/10/14,11:42:00,0.67828,0.67848,0.67824,0.67836,0
2019/10/14,11:43:00,0.67835,0.67838,0.67827,0.67828,0
2019/10/14,11:44:00,0.67828,0.67844,0.67827,0.67844,0
2019/10/14,11:45:00,0.67844,0.67844,0.67824,0.67824,0
2019/10/14,11:46:00,0.67825,0.67834,0.67822,0.67828,0
2019/10/14,11:47:00,0.67829,0.67838,0.67825,0.67834,0
2019/10/14,11:48:00,0.67834,0.67834,0.67825,0.67834,0
2019/10/14,11:49:00,0.67834,0.67841,0.67828,0.67838,0
2019/10/14,11:50:00,0.67838,0.67845,0.67835,0.67836,0
2019/10/14,11:51:00,0.67835,0.67836,0.67833,0.67834,0
2019/10/14,11:52:00,0.67835,0.67858,0.67834,0.67855,0
2019/10/14,11:53:00,0.67855,0.67856,0.67851,0.67855,0
2019/10/14,11:54:00,0.67856,0.67861,0.67853,0.67860,0
2019/10/14,11:55:00,0.67860,0.67867,0.67844,0.67845,0
2019/10/14,11:56:00,0.67845,0.67865,0.67844,0.67845,0
2019/10/14,11:57:00,0.67844,0.67850,0.67830,0.67834,0
2019/10/14,11:58:00,0.67835,0.67836,0.67829,0.67836,0
2019/10/14,11:59:00,0.67836,0.67859,0.67834,0.67849,0
2019/10/14,12:00:00,0.67850,0.67857,0.67848,0.67857,0
2019/10/14,12:01:00,0.67856,0.67857,0.67839,0.67839,0
2019/10/14,12:02:00,0.67839,0.67850,0.67839,0.67850,0
2019/10/14,12:03:00,0.67850,0.67850,0.67845,0.67846,0
2019/10/14,12:04:00,0.67846,0.67855,0.67845,0.67849,0
2019/10/14,12:05:00,0.67849,0.67868,0.67849,0.67859,0
2019/10/14,12:06:00,0.67856,0.67869,0.67856,0.67858,0
2019/10/14,12:07:00,0.67859,0.67866,0.67855,0.67858,0
2019/10/14,12:08:00,0.67859,0.67867,0.67857,0.67865,0
2019/10/14,12:09:00,0.67867,0.67877,0.67865,0.67867,0
2019/10/14,12:10:00,0.67867,0.67868,0.67855,0.67866,0
2019/10/14,12:11:00,0.67866,0.67876,0.67866,0.67876,0
2019/10/14,12:12:00,0.67876,0.67880,0.67874,0.67879,0
2019/10/14,12:13:00,0.67878,0.67880,0.67868,0.67869,0
2019/10/14,12:14:00,0.67870,0.67880,0.67868,0.67876,0
2019/10/14,12:15:00,0.67877,0.67878,0.67870,0.67872,0
2019/10/14,12:16:00,0.67871,0.67876,0.67863,0.67865,0
2019/10/14,12:17:00,0.67863,0.67870,0.67863,0.67869,0
2019/10/14,12:18:00,0.67869,0.67878,0.67867,0.67876,0
2019/10/14,12:19:00,0.67876,0.67878,0.67866,0.67869,0
2019/10/14,12:20:00,0.67868,0.67889,0.67867,0.67888,0
2019/10/14,12:21:00,0.67888,0.67889,0.67877,0.67884,0
2019/10/14,12:22:00,0.67885,0.67888,0.67876,0.67877,0
2019/10/14,12:23:00,0.67878,0.67880,0.67871,0.67879,0
2019/10/14,12:24:00,0.67879,0.67889,0.67875,0.67887,0
2019/10/14,12:25:00,0.67887,0.67889,0.67883,0.67887,0
2019/10/14,12:26:00,0.67886,0.67886,0.67877,0.67878,0
2019/10/14,12:27:00,0.67880,0.67886,0.67877,0.67886,0
2019/10/14,12:28:00,0.67886,0.67889,0.67882,0.67888,0
2019/10/14,12:29:00,0.67888,0.67897,0.67886,0.67888,0
2019/10/14,12:30:00,0.67886,0.67905,0.67885,0.67899,0
2019/10/14,12:31:00,0.67898,0.67900,0.67885,0.67885,0
2019/10/14,12:32:00,0.67886,0.67889,0.67877,0.67878,0
2019/10/14,12:33:00,0.67879,0.67889,0.67872,0.67887,0
2019/10/14,12:34:00,0.67887,0.67888,0.67884,0.67885,0
2019/10/14,12:35:00,0.67885,0.67887,0.67884,0.67887,0
2019/10/14,12:36:00,0.67886,0.67889,0.67879,0.67884,0
2019/10/14,12:37:00,0.67886,0.67886,0.67876,0.67877,0
2019/10/14,12:38:00,0.67875,0.67878,0.67874,0.67874,0
2019/10/14,12:39:00,0.67875,0.67884,0.67873,0.67884,0
2019/10/14,12:40:00,0.67883,0.67885,0.67873,0.67874,0
2019/10/14,12:41:00,0.67874,0.67880,0.67874,0.67876,0
2019/10/14,12:42:00,0.67875,0.67880,0.67875,0.67877,0
2019/10/14,12:43:00,0.67877,0.67880,0.67867,0.67868,0
2019/10/14,12:44:00,0.67869,0.67875,0.67866,0.67875,0
2019/10/14,12:45:00,0.67876,0.67876,0.67870,0.67874,0
2019/10/14,12:46:00,0.67873,0.67875,0.67863,0.67863,0
2019/10/14,12:47:00,0.67864,0.67865,0.67856,0.67862,0
2019/10/14,12:48:00,0.67861,0.67865,0.67861,0.67865,0
2019/10/14,12:49:00,0.67864,0.67865,0.67862,0.67864,0
2019/10/14,12:50:00,0.67862,0.67864,0.67861,0.67862,0
2019/10/14,12:51:00,0.67864,0.67865,0.67862,0.67863,0
2019/10/14,12:52:00,0.67865,0.67865,0.67863,0.67863,0
2019/10/14,12:53:00,0.67865,0.67871,0.67863,0.67864,0
2019/10/14,12:54:00,0.67863,0.67872,0.67863,0.67863,0
2019/10/14,12:55:00,0.67864,0.67864,0.67863,0.67863,0
2019/10/14,12:56:00,0.67864,0.67864,0.67863,0.67863,0
2019/10/14,12:57:00,0.67866,0.67879,0.67866,0.67870,0
2019/10/14,12:58:00,0.67870,0.67876,0.67864,0.67875,0
2019/10/14,12:59:00,0.67876,0.67887,0.67875,0.67886,0
2019/10/14,13:00:00,0.67887,0.67897,0.67886,0.67888,0
2019/10/14,13:01:00,0.67889,0.67895,0.67885,0.67887,0
2019/10/14,13:02:00,0.67888,0.67888,0.67879,0.67885,0
2019/10/14,13:03:00,0.67885,0.67886,0.67875,0.67886,0
2019/10/14,13:04:00,0.67886,0.67886,0.67871,0.67881,0
2019/10/14,13:05:00,0.67881,0.67885,0.67880,0.67885,0
2019/10/14,13:06:00,0.67884,0.67886,0.67882,0.67884,0
2019/10/14,13:07:00,0.67884,0.67885,0.67883,0.67884,0
2019/10/14,13:08:00,0.67883,0.67885,0.67882,0.67884,0
2019/10/14,13:09:00,0.67882,0.67882,0.67871,0.67875,0
2019/10/14,13:10:00,0.67874,0.67885,0.67874,0.67883,0
2019/10/14,13:11:00,0.67884,0.67885,0.67882,0.67883,0
2019/10/14,13:12:00,0.67884,0.67884,0.67883,0.67883,0
2019/10/14,13:13:00,0.67884,0.67884,0.67883,0.67883,0
2019/10/14,13:14:00,0.67884,0.67884,0.67883,0.67883,0
2019/10/14,13:15:00,0.67883,0.67904,0.67883,0.67902,0
2019/10/14,13:16:00,0.67902,0.67907,0.67897,0.67906,0
2019/10/14,13:17:00,0.67906,0.67907,0.67902,0.67907,0
2019/10/14,13:18:00,0.67908,0.67918,0.67908,0.67917,0
2019/10/14,13:19:00,0.67917,0.67917,0.67914,0.67916,0
2019/10/14,13:20:00,0.67916,0.67917,0.67913,0.67913,0
2019/10/14,13:21:00,0.67913,0.67915,0.67907,0.67907,0
2019/10/14,13:22:00,0.67907,0.67908,0.67906,0.67907,0
2019/10/14,13:23:00,0.67907,0.67907,0.67900,0.67905,0
2019/10/14,13:24:00,0.67905,0.67909,0.67904,0.67908,0
2019/10/14,13:25:00,0.67908,0.67916,0.67907,0.67915,0
2019/10/14,13:26:00,0.67915,0.67915,0.67908,0.67914,0
2019/10/14,13:27:00,0.67914,0.67918,0.67913,0.67917,0
2019/10/14,13:28:00,0.67917,0.67918,0.67912,0.67915,0
2019/10/14,13:29:00,0.67915,0.67915,0.67912,0.67915,0
2019/10/14,13:30:00,0.67914,0.67914,0.67903,0.67906,0
2019/10/14,13:31:00,0.67906,0.67907,0.67905,0.67906,0
2019/10/14,13:32:00,0.67906,0.67908,0.67905,0.67907,0
2019/10/14,13:33:00,0.67907,0.67916,0.67905,0.67906,0
2019/10/14,13:34:00,0.67906,0.67906,0.67895,0.67895,0
2019/10/14,13:35:00,0.67896,0.67897,0.67894,0.67895,0
2019/10/14,13:36:00,0.67895,0.67898,0.67895,0.67895,0
2019/10/14,13:37:00,0.67896,0.67897,0.67893,0.67895,0
2019/10/14,13:38:00,0.67895,0.67896,0.67886,0.67894,0
2019/10/14,13:39:00,0.67894,0.67904,0.67894,0.67903,0
2019/10/14,13:40:00,0.67904,0.67908,0.67902,0.67904,0
2019/10/14,13:41:00,0.67905,0.67905,0.67898,0.67898,0
2019/10/14,13:42:00,0.67899,0.67902,0.67886,0.67887,0
2019/10/14,13:43:00,0.67888,0.67889,0.67882,0.67884,0
2019/10/14,13:44:00,0.67884,0.67887,0.67884,0.67887,0
2019/10/14,13:45:00,0.67887,0.67897,0.67887,0.67897,0
2019/10/14,13:46:00,0.67897,0.67897,0.67889,0.67896,0
2019/10/14,13:47:00,0.67896,0.67897,0.67890,0.67896,0
2019/10/14,13:48:00,0.67897,0.67897,0.67893,0.67894,0
2019/10/14,13:49:00,0.67895,0.67896,0.67883,0.67885,0
2019/10/14,13:50:00,0.67886,0.67896,0.67884,0.67895,0
2019/10/14,13:51:00,0.67896,0.67911,0.67893,0.67905,0
2019/10/14,13:52:00,0.67906,0.67906,0.67897,0.67898,0
2019/10/14,13:53:00,0.67897,0.67903,0.67893,0.67894,0
2019/10/14,13:54:00,0.67894,0.67897,0.67893,0.67894,0
2019/10/14,13:55:00,0.67894,0.67895,0.67891,0.67895,0
2019/10/14,13:56:00,0.67894,0.67897,0.67892,0.67893,0
2019/10/14,13:57:00,0.67895,0.67895,0.67885,0.67885,0
2019/10/14,13:58:00,0.67886,0.67893,0.67885,0.67892,0
2019/10/14,13:59:00,0.67893,0.67894,0.67882,0.67886,0
2019/10/14,14:00:00,0.67883,0.67885,0.67862,0.67864,0
2019/10/14,14:01:00,0.67864,0.67874,0.67863,0.67868,0
2019/10/14,14:02:00,0.67867,0.67880,0.67867,0.67880,0
2019/10/14,14:03:00,0.67880,0.67889,0.67878,0.67880,0
2019/10/14,14:04:00,0.67881,0.67885,0.67875,0.67875,0
2019/10/14,14:05:00,0.67875,0.67875,0.67863,0.67864,0
2019/10/14,14:06:00,0.67863,0.67865,0.67863,0.67864,0
2019/10/14,14:07:00,0.67864,0.67865,0.67860,0.67865,0
2019/10/14,14:08:00,0.67864,0.67866,0.67864,0.67866,0
2019/10/14,14:09:00,0.67865,0.67866,0.67858,0.67865,0
2019/10/14,14:10:00,0.67866,0.67866,0.67861,0.67866,0
2019/10/14,14:11:00,0.67866,0.67871,0.67865,0.67871,0
2019/10/14,14:12:00,0.67871,0.67871,0.67866,0.67866,0
2019/10/14,14:13:00,0.67868,0.67872,0.67866,0.67869,0
2019/10/14,14:14:00,0.67868,0.67875,0.67866,0.67867,0
2019/10/14,14:15:00,0.67866,0.67871,0.67857,0.67858,0
2019/10/14,14:16:00,0.67859,0.67860,0.67850,0.67858,0
2019/10/14,14:17:00,0.67860,0.67861,0.67854,0.67855,0
2019/10/14,14:18:00,0.67854,0.67857,0.67852,0.67855,0
2019/10/14,14:19:00,0.67855,0.67856,0.67846,0.67848,0
2019/10/14,14:20:00,0.67849,0.67849,0.67832,0.67832,0
2019/10/14,14:21:00,0.67833,0.67837,0.67829,0.67836,0
2019/10/14,14:22:00,0.67836,0.67847,0.67835,0.67844,0
2019/10/14,14:23:00,0.67844,0.67845,0.67843,0.67844,0
2019/10/14,14:24:00,0.67843,0.67844,0.67834,0.67837,0
2019/10/14,14:25:00,0.67837,0.67838,0.67836,0.67838,0
2019/10/14,14:26:00,0.67838,0.67839,0.67835,0.67839,0
2019/10/14,14:27:00,0.67839,0.67842,0.67837,0.67838,0
2019/10/14,14:28:00,0.67838,0.67838,0.67830,0.67830,0
2019/10/14,14:29:00,0.67830,0.67830,0.67824,0.67825,0
2019/10/14,14:30:00,0.67824,0.67825,0.67818,0.67825,0
2019/10/14,14:31:00,0.67824,0.67826,0.67817,0.67819,0
2019/10/14,14:32:00,0.67819,0.67829,0.67818,0.67825,0
2019/10/14,14:33:00,0.67825,0.67828,0.67823,0.67828,0
2019/10/14,14:34:00,0.67827,0.67827,0.67810,0.67818,0
2019/10/14,14:35:00,0.67818,0.67819,0.67813,0.67814,0
2019/10/14,14:36:00,0.67815,0.67821,0.67813,0.67820,0
2019/10/14,14:37:00,0.67819,0.67829,0.67819,0.67827,0
2019/10/14,14:38:00,0.67827,0.67834,0.67826,0.67830,0
2019/10/14,14:39:00,0.67830,0.67834,0.67829,0.67830,0
2019/10/14,14:40:00,0.67831,0.67836,0.67829,0.67835,0
2019/10/14,14:41:00,0.67834,0.67837,0.67833,0.67834,0
2019/10/14,14:42:00,0.67835,0.67837,0.67832,0.67835,0
2019/10/14,14:43:00,0.67835,0.67837,0.67831,0.67833,0
2019/10/14,14:44:00,0.67834,0.67838,0.67833,0.67834,0
2019/10/14,14:45:00,0.67835,0.67836,0.67826,0.67833,0
2019/10/14,14:46:00,0.67834,0.67838,0.67832,0.67838,0
2019/10/14,14:47:00,0.67837,0.67840,0.67835,0.67837,0
2019/10/14,14:48:00,0.67835,0.67844,0.67833,0.67844,0
2019/10/14,14:49:00,0.67843,0.67844,0.67828,0.67838,0
2019/10/14,14:50:00,0.67838,0.67844,0.67835,0.67837,0
2019/10/14,14:51:00,0.67837,0.67837,0.67821,0.67825,0
2019/10/14,14:52:00,0.67827,0.67838,0.67825,0.67838,0
2019/10/14,14:53:00,0.67838,0.67843,0.67835,0.67838,0
2019/10/14,14:54:00,0.67839,0.67839,0.67832,0.67835,0
2019/10/14,14:55:00,0.67835,0.67836,0.67835,0.67836,0
2019/10/14,14:56:00,0.67836,0.67838,0.67830,0.67832,0
2019/10/14,14:57:00,0.67831,0.67831,0.67825,0.67828,0
2019/10/14,14:58:00,0.67828,0.67830,0.67825,0.67830,0
2019/10/14,14:59:00,0.67831,0.67841,0.67828,0.67840,0
2019/10/14,15:00:00,0.67840,0.67851,0.67840,0.67850,0
2019/10/14,15:01:00,0.67851,0.67870,0.67843,0.67843,0
2019/10/14,15:02:00,0.67843,0.67845,0.67825,0.67826,0
2019/10/14,15:03:00,0.67826,0.67826,0.67819,0.67825,0
2019/10/14,15:04:00,0.67825,0.67826,0.67821,0.67824,0
2019/10/14,15:05:00,0.67824,0.67838,0.67822,0.67838,0
2019/10/14,15:06:00,0.67837,0.67839,0.67831,0.67839,0
2019/10/14,15:07:00,0.67838,0.67839,0.67824,0.67829,0
2019/10/14,15:08:00,0.67829,0.67829,0.67822,0.67823,0
2019/10/14,15:09:00,0.67823,0.67827,0.67822,0.67826,0
2019/10/14,15:10:00,0.67826,0.67826,0.67816,0.67816,0
2019/10/14,15:11:00,0.67817,0.67823,0.67817,0.67819,0
2019/10/14,15:12:00,0.67819,0.67827,0.67819,0.67827,0
2019/10/14,15:13:00,0.67827,0.67836,0.67827,0.67835,0
2019/10/14,15:14:00,0.67835,0.67835,0.67825,0.67831,0
2019/10/14,15:15:00,0.67832,0.67833,0.67826,0.67827,0
2019/10/14,15:16:00,0.67827,0.67828,0.67821,0.67823,0
2019/10/14,15:17:00,0.67824,0.67826,0.67814,0.67815,0
2019/10/14,15:18:00,0.67814,0.67822,0.67814,0.67818,0
2019/10/14,15:19:00,0.67818,0.67818,0.67810,0.67810,0
2019/10/14,15:20:00,0.67809,0.67812,0.67801,0.67801,0
2019/10/14,15:21:00,0.67801,0.67805,0.67792,0.67804,0
2019/10/14,15:22:00,0.67805,0.67808,0.67787,0.67787,0
2019/10/14,15:23:00,0.67786,0.67801,0.67786,0.67797,0
2019/10/14,15:24:00,0.67796,0.67798,0.67788,0.67788,0
2019/10/14,15:25:00,0.67788,0.67795,0.67787,0.67792,0
2019/10/14,15:26:00,0.67791,0.67796,0.67786,0.67793,0
2019/10/14,15:27:00,0.67794,0.67795,0.67786,0.67791,0
2019/10/14,15:28:00,0.67792,0.67796,0.67773,0.67774,0
2019/10/14,15:29:00,0.67773,0.67779,0.67763,0.67763,0
2019/10/14,15:30:00,0.67764,0.67771,0.67763,0.67764,0
2019/10/14,15:31:00,0.67764,0.67767,0.67751,0.67761,0
2019/10/14,15:32:00,0.67762,0.67769,0.67762,0.67763,0
2019/10/14,15:33:00,0.67763,0.67763,0.67734,0.67743,0
2019/10/14,15:34:00,0.67742,0.67744,0.67724,0.67733,0
2019/10/14,15:35:00,0.67732,0.67745,0.67729,0.67744,0
2019/10/14,15:36:00,0.67744,0.67754,0.67743,0.67753,0
2019/10/14,15:37:00,0.67752,0.67754,0.67745,0.67753,0
2019/10/14,15:38:00,0.67753,0.67753,0.67752,0.67752,0
2019/10/14,15:39:00,0.67753,0.67767,0.67753,0.67764,0
2019/10/14,15:40:00,0.67764,0.67766,0.67756,0.67758,0
2019/10/14,15:41:00,0.67758,0.67761,0.67754,0.67755,0
2019/10/14,15:42:00,0.67754,0.67754,0.67750,0.67754,0
2019/10/14,15:43:00,0.67753,0.67760,0.67748,0.67758,0
2019/10/14,15:44:00,0.67757,0.67765,0.67757,0.67764,0
2019/10/14,15:45:00,0.67765,0.67774,0.67764,0.67764,0
2019/10/14,15:46:00,0.67765,0.67775,0.67765,0.67775,0
2019/10/14,15:47:00,0.67774,0.67779,0.67773,0.67778,0
2019/10/14,15:48:00,0.67777,0.67781,0.67773,0.67778,0
2019/10/14,15:49:00,0.67778,0.67778,0.67773,0.67775,0
2019/10/14,15:50:00,0.67774,0.67776,0.67768,0.67768,0
2019/10/14,15:51:00,0.67768,0.67773,0.67764,0.67765,0
2019/10/14,15:52:00,0.67765,0.67765,0.67753,0.67755,0
2019/10/14,15:53:00,0.67755,0.67757,0.67754,0.67756,0
2019/10/14,15:54:00,0.67757,0.67766,0.67751,0.67764,0
2019/10/14,15:55:00,0.67765,0.67766,0.67754,0.67766,0
2019/10/14,15:56:00,0.67765,0.67765,0.67757,0.67758,0
2019/10/14,15:57:00,0.67757,0.67757,0.67744,0.67749,0
2019/10/14,15:58:00,0.67749,0.67760,0.67749,0.67755,0
2019/10/14,15:59:00,0.67755,0.67766,0.67755,0.67766,0
2019/10/14,16:00:00,0.67767,0.67775,0.67766,0.67774,0
2019/10/14,16:01:00,0.67774,0.67777,0.67764,0.67774,0
2019/10/14,16:02:00,0.67774,0.67775,0.67764,0.67767,0
2019/10/14,16:03:00,0.67767,0.67784,0.67763,0.67783,0
2019/10/14,16:04:00,0.67783,0.67793,0.67783,0.67786,0
2019/10/14,16:05:00,0.67785,0.67790,0.67785,0.67787,0
2019/10/14,16:06:00,0.67787,0.67787,0.67775,0.67786,0
2019/10/14,16:07:00,0.67786,0.67787,0.67751,0.67766,0
2019/10/14,16:08:00,0.67766,0.67772,0.67759,0.67768,0
2019/10/14,16:09:00,0.67768,0.67778,0.67766,0.67776,0
2019/10/14,16:10:00,0.67777,0.67787,0.67776,0.67785,0
2019/10/14,16:11:00,0.67784,0.67792,0.67780,0.67786,0
2019/10/14,16:12:00,0.67787,0.67789,0.67785,0.67786,0
2019/10/14,16:13:00,0.67786,0.67789,0.67785,0.67789,0
2019/10/14,16:14:00,0.67788,0.67788,0.67784,0.67784,0
2019/10/14,16:15:00,0.67783,0.67784,0.67772,0.67774,0
2019/10/14,16:16:00,0.67774,0.67774,0.67752,0.67757,0
2019/10/14,16:17:00,0.67756,0.67770,0.67756,0.67768,0
2019/10/14,16:18:00,0.67768,0.67774,0.67764,0.67768,0
2019/10/14,16:19:00,0.67768,0.67768,0.67765,0.67766,0
2019/10/14,16:20:00,0.67765,0.67767,0.67758,0.67758,0
2019/10/14,16:21:00,0.67757,0.67763,0.67743,0.67743,0
2019/10/14,16:22:00,0.67744,0.67744,0.67727,0.67734,0
2019/10/14,16:23:00,0.67733,0.67742,0.67733,0.67737,0
2019/10/14,16:24:00,0.67736,0.67738,0.67734,0.67736,0
2019/10/14,16:25:00,0.67736,0.67738,0.67736,0.67737,0
2019/10/14,16:26:00,0.67738,0.67738,0.67726,0.67726,0
2019/10/14,16:27:00,0.67726,0.67731,0.67714,0.67714,0
2019/10/14,16:28:00,0.67715,0.67717,0.67713,0.67716,0
2019/10/14,16:29:00,0.67717,0.67717,0.67709,0.67713,0
2019/10/14,16:30:00,0.67713,0.67714,0.67705,0.67705,0
2019/10/14,16:31:00,0.67706,0.67708,0.67696,0.67696,0
2019/10/14,16:32:00,0.67696,0.67699,0.67685,0.67685,0
2019/10/14,16:33:00,0.67688,0.67702,0.67685,0.67695,0
2019/10/14,16:34:00,0.67695,0.67706,0.67695,0.67702,0
2019/10/14,16:35:00,0.67703,0.67703,0.67693,0.67694,0
2019/10/14,16:36:00,0.67694,0.67702,0.67692,0.67694,0
2019/10/14,16:37:00,0.67694,0.67696,0.67687,0.67695,0
2019/10/14,16:38:00,0.67695,0.67703,0.67693,0.67703,0
2019/10/14,16:39:00,0.67702,0.67709,0.67702,0.67707,0
2019/10/14,16:40:00,0.67707,0.67714,0.67704,0.67704,0
2019/10/14,16:41:00,0.67704,0.67707,0.67702,0.67704,0
2019/10/14,16:42:00,0.67705,0.67705,0.67697,0.67697,0
2019/10/14,16:43:00,0.67697,0.67703,0.67696,0.67699,0
2019/10/14,16:44:00,0.67699,0.67706,0.67695,0.67704,0
2019/10/14,16:45:00,0.67705,0.67705,0.67700,0.67703,0
2019/10/14,16:46:00,0.67700,0.67703,0.67695,0.67696,0
2019/10/14,16:47:00,0.67695,0.67697,0.67693,0.67697,0
2019/10/14,16:48:00,0.67697,0.67697,0.67687,0.67687,0
2019/10/14,16:49:00,0.67688,0.67694,0.67685,0.67694,0
2019/10/14,16:50:00,0.67695,0.67699,0.67688,0.67690,0
2019/10/14,16:51:00,0.67691,0.67692,0.67685,0.67685,0
2019/10/14,16:52:00,0.67684,0.67688,0.67684,0.67688,0
2019/10/14,16:53:00,0.67688,0.67693,0.67658,0.67659,0
2019/10/14,16:54:00,0.67659,0.67667,0.67645,0.67654,0
2019/10/14,16:55:00,0.67653,0.67654,0.67645,0.67646,0
2019/10/14,16:56:00,0.67646,0.67658,0.67646,0.67658,0
2019/10/14,16:57:00,0.67656,0.67656,0.67652,0.67654,0
2019/10/14,16:58:00,0.67654,0.67659,0.67653,0.67656,0
2019/10/14,16:59:00,0.67656,0.67656,0.67645,0.67645,0
2019/10/14,17:00:00,0.67645,0.67654,0.67645,0.67647,0
2019/10/14,17:01:00,0.67647,0.67648,0.67646,0.67646,0
2019/10/14,17:02:00,0.67646,0.67653,0.67646,0.67650,0
2019/10/14,17:03:00,0.67650,0.67656,0.67649,0.67656,0
2019/10/14,17:04:00,0.67657,0.67665,0.67657,0.67663,0
2019/10/14,17:05:00,0.67664,0.67665,0.67655,0.67655,0
2019/10/14,17:06:00,0.67655,0.67658,0.67655,0.67657,0
2019/10/14,17:07:00,0.67658,0.67661,0.67646,0.67647,0
2019/10/14,17:08:00,0.67648,0.67655,0.67647,0.67654,0
2019/10/14,17:09:00,0.67655,0.67655,0.67644,0.67644,0
2019/10/14,17:10:00,0.67643,0.67647,0.67642,0.67647,0
2019/10/14,17:11:00,0.67648,0.67652,0.67647,0.67647,0
2019/10/14,17:12:00,0.67648,0.67649,0.67645,0.67646,0
2019/10/14,17:13:00,0.67647,0.67647,0.67646,0.67646,0
2019/10/14,17:14:00,0.67645,0.67645,0.67643,0.67644,0
2019/10/14,17:15:00,0.67643,0.67644,0.67623,0.67623,0
2019/10/14,17:16:00,0.67624,0.67626,0.67623,0.67625,0
2019/10/14,17:17:00,0.67625,0.67627,0.67623,0.67626,0
2019/10/14,17:18:00,0.67625,0.67625,0.67621,0.67621,0
2019/10/14,17:19:00,0.67621,0.67624,0.67607,0.67612,0
2019/10/14,17:20:00,0.67612,0.67616,0.67608,0.67614,0
2019/10/14,17:21:00,0.67614,0.67623,0.67611,0.67617,0
2019/10/14,17:22:00,0.67617,0.67624,0.67612,0.67612,0
2019/10/14,17:23:00,0.67612,0.67615,0.67612,0.67615,0
2019/10/14,17:24:00,0.67616,0.67626,0.67616,0.67626,0
2019/10/14,17:25:00,0.67625,0.67626,0.67618,0.67625,0
2019/10/14,17:26:00,0.67625,0.67636,0.67625,0.67633,0
2019/10/14,17:27:00,0.67634,0.67637,0.67633,0.67633,0
2019/10/14,17:28:00,0.67634,0.67635,0.67627,0.67634,0
2019/10/14,17:29:00,0.67633,0.67639,0.67633,0.67638,0
2019/10/14,17:30:00,0.67638,0.67640,0.67638,0.67639,0
2019/10/14,17:31:00,0.67639,0.67641,0.67630,0.67633,0
2019/10/14,17:32:00,0.67633,0.67635,0.67626,0.67627,0
2019/10/14,17:33:00,0.67626,0.67637,0.67625,0.67634,0
2019/10/14,17:34:00,0.67634,0.67644,0.67634,0.67644,0
2019/10/14,17:35:00,0.67645,0.67647,0.67640,0.67647,0
2019/10/14,17:36:00,0.67647,0.67649,0.67646,0.67646,0
2019/10/14,17:37:00,0.67646,0.67646,0.67639,0.67639,0
2019/10/14,17:38:00,0.67639,0.67647,0.67638,0.67645,0
2019/10/14,17:39:00,0.67644,0.67644,0.67638,0.67638,0
2019/10/14,17:40:00,0.67638,0.67646,0.67638,0.67639,0
2019/10/14,17:41:00,0.67638,0.67646,0.67638,0.67644,0
2019/10/14,17:42:00,0.67645,0.67650,0.67642,0.67645,0
2019/10/14,17:43:00,0.67645,0.67647,0.67644,0.67647,0
2019/10/14,17:44:00,0.67648,0.67649,0.67645,0.67645,0
2019/10/14,17:45:00,0.67645,0.67645,0.67640,0.67644,0
2019/10/14,17:46:00,0.67644,0.67656,0.67644,0.67656,0
2019/10/14,17:47:00,0.67656,0.67658,0.67653,0.67654,0
2019/10/14,17:48:00,0.67653,0.67653,0.67646,0.67649,0
2019/10/14,17:49:00,0.67649,0.67655,0.67649,0.67655,0
2019/10/14,17:50:00,0.67656,0.67658,0.67653,0.67654,0
2019/10/14,17:51:00,0.67654,0.67654,0.67647,0.67648,0
2019/10/14,17:52:00,0.67648,0.67654,0.67647,0.67651,0
2019/10/14,17:53:00,0.67650,0.67652,0.67645,0.67645,0
2019/10/14,17:54:00,0.67645,0.67654,0.67645,0.67654,0
2019/10/14,17:55:00,0.67655,0.67658,0.67652,0.67657,0
2019/10/14,17:56:00,0.67656,0.67667,0.67652,0.67667,0
2019/10/14,17:57:00,0.67667,0.67668,0.67666,0.67667,0
2019/10/14,17:58:00,0.67667,0.67669,0.67659,0.67664,0
2019/10/14,17:59:00,0.67663,0.67663,0.67658,0.67659,0
2019/10/14,18:00:00,0.67660,0.67660,0.67653,0.67657,0
2019/10/14,18:01:00,0.67657,0.67659,0.67652,0.67655,0
2019/10/14,18:02:00,0.67655,0.67664,0.67655,0.67664,0
2019/10/14,18:03:00,0.67665,0.67674,0.67664,0.67674,0
2019/10/14,18:04:00,0.67675,0.67676,0.67669,0.67669,0
2019/10/14,18:05:00,0.67669,0.67670,0.67661,0.67667,0
2019/10/14,18:06:00,0.67668,0.67671,0.67668,0.67668,0
2019/10/14,18:07:00,0.67668,0.67669,0.67668,0.67669,0
2019/10/14,18:08:00,0.67669,0.67672,0.67669,0.67671,0
2019/10/14,18:09:00,0.67671,0.67671,0.67668,0.67669,0
2019/10/14,18:10:00,0.67669,0.67669,0.67650,0.67652,0
2019/10/14,18:11:00,0.67652,0.67656,0.67649,0.67650,0
2019/10/14,18:12:00,0.67649,0.67650,0.67642,0.67645,0
2019/10/14,18:13:00,0.67645,0.67645,0.67638,0.67641,0
2019/10/14,18:14:00,0.67641,0.67642,0.67640,0.67640,0
2019/10/14,18:15:00,0.67640,0.67651,0.67640,0.67649,0
2019/10/14,18:16:00,0.67649,0.67651,0.67647,0.67649,0
2019/10/14,18:17:00,0.67650,0.67651,0.67649,0.67649,0
2019/10/14,18:18:00,0.67649,0.67657,0.67649,0.67657,0
2019/10/14,18:19:00,0.67659,0.67659,0.67657,0.67657,0
2019/10/14,18:20:00,0.67658,0.67658,0.67652,0.67652,0
2019/10/14,18:21:00,0.67653,0.67653,0.67601,0.67602,0
2019/10/14,18:22:00,0.67601,0.67602,0.67563,0.67570,0
2019/10/14,18:23:00,0.67569,0.67586,0.67565,0.67583,0
2019/10/14,18:24:00,0.67582,0.67597,0.67573,0.67595,0
2019/10/14,18:25:00,0.67595,0.67604,0.67584,0.67595,0
2019/10/14,18:26:00,0.67596,0.67598,0.67581,0.67581,0
2019/10/14,18:27:00,0.67582,0.67589,0.67579,0.67584,0
2019/10/14,18:28:00,0.67584,0.67585,0.67569,0.67573,0
2019/10/14,18:29:00,0.67573,0.67589,0.67573,0.67588,0
2019/10/14,18:30:00,0.67588,0.67591,0.67586,0.67590,0
2019/10/14,18:31:00,0.67589,0.67603,0.67588,0.67599,0
2019/10/14,18:32:00,0.67599,0.67611,0.67596,0.67609,0
2019/10/14,18:33:00,0.67611,0.67618,0.67610,0.67611,0
2019/10/14,18:34:00,0.67610,0.67612,0.67598,0.67601,0
2019/10/14,18:35:00,0.67601,0.67607,0.67598,0.67598,0
2019/10/14,18:36:00,0.67597,0.67600,0.67590,0.67592,0
2019/10/14,18:37:00,0.67592,0.67598,0.67589,0.67590,0
2019/10/14,18:38:00,0.67590,0.67596,0.67579,0.67580,0
2019/10/14,18:39:00,0.67580,0.67589,0.67578,0.67587,0
2019/10/14,18:40:00,0.67587,0.67587,0.67570,0.67571,0
2019/10/14,18:41:00,0.67570,0.67572,0.67549,0.67555,0
2019/10/14,18:42:00,0.67554,0.67564,0.67553,0.67553,0
2019/10/14,18:43:00,0.67552,0.67560,0.67552,0.67554,0
2019/10/14,18:44:00,0.67555,0.67561,0.67542,0.67543,0
2019/10/14,18:45:00,0.67541,0.67547,0.67536,0.67538,0
2019/10/14,18:46:00,0.67538,0.67548,0.67538,0.67548,0
2019/10/14,18:47:00,0.67548,0.67555,0.67548,0.67553,0
2019/10/14,18:48:00,0.67553,0.67564,0.67552,0.67559,0
2019/10/14,18:49:00,0.67558,0.67558,0.67554,0.67554,0
2019/10/14,18:50:00,0.67554,0.67563,0.67554,0.67563,0
2019/10/14,18:51:00,0.67562,0.67562,0.67547,0.67553,0
2019/10/14,18:52:00,0.67553,0.67562,0.67553,0.67559,0
2019/10/14,18:53:00,0.67558,0.67567,0.67558,0.67566,0
2019/10/14,18:54:00,0.67566,0.67566,0.67558,0.67562,0
2019/10/14,18:55:00,0.67562,0.67563,0.67557,0.67558,0
2019/10/14,18:56:00,0.67557,0.67558,0.67553,0.67554,0
2019/10/14,18:57:00,0.67554,0.67564,0.67553,0.67564,0
2019/10/14,18:58:00,0.67563,0.67572,0.67562,0.67565,0
2019/10/14,18:59:00,0.67564,0.67564,0.67563,0.67563,0
2019/10/14,19:00:00,0.67563,0.67569,0.67557,0.67569,0
2019/10/14,19:01:00,0.67569,0.67571,0.67566,0.67569,0
2019/10/14,19:02:00,0.67568,0.67568,0.67559,0.67563,0
2019/10/14,19:03:00,0.67564,0.67566,0.67563,0.67564,0
2019/10/14,19:04:00,0.67563,0.67569,0.67563,0.67563,0
2019/10/14,19:05:00,0.67563,0.67564,0.67559,0.67563,0
2019/10/14,19:06:00,0.67562,0.67571,0.67562,0.67565,0
2019/10/14,19:07:00,0.67566,0.67567,0.67564,0.67566,0
2019/10/14,19:08:00,0.67567,0.67572,0.67565,0.67569,0
2019/10/14,19:09:00,0.67568,0.67571,0.67564,0.67566,0
2019/10/14,19:10:00,0.67566,0.67569,0.67566,0.67568,0
2019/10/14,19:11:00,0.67569,0.67569,0.67566,0.67568,0
2019/10/14,19:12:00,0.67568,0.67568,0.67564,0.67566,0
2019/10/14,19:13:00,0.67566,0.67566,0.67553,0.67554,0
2019/10/14,19:14:00,0.67555,0.67560,0.67554,0.67554,0
2019/10/14,19:15:00,0.67553,0.67555,0.67549,0.67549,0
2019/10/14,19:16:00,0.67548,0.67554,0.67548,0.67549,0
2019/10/14,19:17:00,0.67549,0.67552,0.67549,0.67552,0
2019/10/14,19:18:00,0.67552,0.67557,0.67552,0.67557,0
2019/10/14,19:19:00,0.67557,0.67565,0.67554,0.67554,0
2019/10/14,19:20:00,0.67554,0.67554,0.67545,0.67545,0
2019/10/14,19:21:00,0.67546,0.67554,0.67544,0.67545,0
2019/10/14,19:22:00,0.67544,0.67552,0.67544,0.67548,0
2019/10/14,19:23:00,0.67548,0.67549,0.67546,0.67549,0
2019/10/14,19:24:00,0.67549,0.67550,0.67544,0.67545,0
2019/10/14,19:25:00,0.67544,0.67552,0.67542,0.67551,0
2019/10/14,19:26:00,0.67551,0.67551,0.67542,0.67542,0
2019/10/14,19:27:00,0.67544,0.67546,0.67543,0.67545,0
2019/10/14,19:28:00,0.67545,0.67545,0.67533,0.67534,0
2019/10/14,19:29:00,0.67535,0.67541,0.67533,0.67541,0
2019/10/14,19:30:00,0.67540,0.67542,0.67535,0.67535,0
2019/10/14,19:31:00,0.67536,0.67536,0.67532,0.67535,0
2019/10/14,19:32:00,0.67534,0.67537,0.67534,0.67535,0
2019/10/14,19:33:00,0.67535,0.67538,0.67535,0.67535,0
2019/10/14,19:34:00,0.67535,0.67537,0.67534,0.67535,0
2019/10/14,19:35:00,0.67535,0.67536,0.67534,0.67534,0
2019/10/14,19:36:00,0.67535,0.67543,0.67535,0.67538,0
2019/10/14,19:37:00,0.67539,0.67544,0.67537,0.67544,0
2019/10/14,19:38:00,0.67544,0.67547,0.67544,0.67547,0
2019/10/14,19:39:00,0.67546,0.67548,0.67546,0.67548,0
2019/10/14,19:40:00,0.67548,0.67548,0.67544,0.67544,0
2019/10/14,19:41:00,0.67544,0.67554,0.67544,0.67548,0
2019/10/14,19:42:00,0.67547,0.67548,0.67544,0.67544,0
2019/10/14,19:43:00,0.67543,0.67544,0.67535,0.67537,0
2019/10/14,19:44:00,0.67538,0.67544,0.67534,0.67544,0
2019/10/14,19:45:00,0.67544,0.67544,0.67539,0.67539,0
2019/10/14,19:46:00,0.67539,0.67547,0.67528,0.67529,0
2019/10/14,19:47:00,0.67528,0.67528,0.67524,0.67526,0
2019/10/14,19:48:00,0.67526,0.67528,0.67525,0.67528,0
2019/10/14,19:49:00,0.67529,0.67535,0.67528,0.67535,0
2019/10/14,19:50:00,0.67534,0.67536,0.67533,0.67535,0
2019/10/14,19:51:00,0.67536,0.67540,0.67535,0.67536,0
2019/10/14,19:52:00,0.67536,0.67537,0.67535,0.67536,0
2019/10/14,19:53:00,0.67535,0.67536,0.67534,0.67534,0
2019/10/14,19:54:00,0.67531,0.67531,0.67524,0.67525,0
2019/10/14,19:55:00,0.67524,0.67529,0.67520,0.67525,0
2019/10/14,19:56:00,0.67524,0.67536,0.67524,0.67533,0
2019/10/14,19:57:00,0.67532,0.67532,0.67526,0.67528,0
2019/10/14,19:58:00,0.67528,0.67536,0.67528,0.67536,0
2019/10/14,19:59:00,0.67536,0.67537,0.67535,0.67537,0
2019/10/14,20:00:00,0.67537,0.67538,0.67536,0.67538,0
2019/10/14,20:01:00,0.67539,0.67549,0.67537,0.67543,0
2019/10/14,20:02:00,0.67543,0.67548,0.67538,0.67547,0
2019/10/14,20:03:00,0.67547,0.67561,0.67547,0.67560,0
2019/10/14,20:04:00,0.67560,0.67560,0.67555,0.67559,0
2019/10/14,20:05:00,0.67559,0.67566,0.67559,0.67559,0
2019/10/14,20:06:00,0.67558,0.67560,0.67545,0.67548,0
2019/10/14,20:07:00,0.67548,0.67548,0.67539,0.67544,0
2019/10/14,20:08:00,0.67545,0.67547,0.67541,0.67547,0
2019/10/14,20:09:00,0.67547,0.67556,0.67546,0.67553,0
2019/10/14,20:10:00,0.67554,0.67554,0.67552,0.67554,0
2019/10/14,20:11:00,0.67553,0.67556,0.67546,0.67548,0
2019/10/14,20:12:00,0.67547,0.67548,0.67547,0.67548,0
2019/10/14,20:13:00,0.67549,0.67549,0.67544,0.67546,0
2019/10/14,20:14:00,0.67546,0.67547,0.67545,0.67545,0
2019/10/14,20:15:00,0.67546,0.67546,0.67538,0.67538,0
2019/10/14,20:16:00,0.67539,0.67539,0.67536,0.67539,0
2019/10/14,20:17:00,0.67538,0.67545,0.67538,0.67545,0
2019/10/14,20:18:00,0.67544,0.67545,0.67537,0.67539,0
2019/10/14,20:19:00,0.67538,0.67539,0.67537,0.67539,0
2019/10/14,20:20:00,0.67539,0.67549,0.67539,0.67549,0
2019/10/14,20:21:00,0.67549,0.67550,0.67546,0.67547,0
2019/10/14,20:22:00,0.67547,0.67549,0.67542,0.67548,0
2019/10/14,20:23:00,0.67549,0.67555,0.67548,0.67549,0
2019/10/14,20:24:00,0.67549,0.67549,0.67540,0.67547,0
2019/10/14,20:25:00,0.67549,0.67549,0.67549,0.67549,0
2019/10/14,20:26:00,0.67550,0.67558,0.67550,0.67551,0
2019/10/14,20:27:00,0.67551,0.67554,0.67548,0.67549,0
2019/10/14,20:28:00,0.67548,0.67556,0.67548,0.67551,0
2019/10/14,20:29:00,0.67551,0.67551,0.67549,0.67549,0
2019/10/14,20:30:00,0.67551,0.67556,0.67549,0.67556,0
2019/10/14,20:31:00,0.67556,0.67561,0.67552,0.67553,0
2019/10/14,20:32:00,0.67552,0.67555,0.67546,0.67546,0
2019/10/14,20:33:00,0.67546,0.67556,0.67546,0.67553,0
2019/10/14,20:34:00,0.67554,0.67557,0.67550,0.67556,0
2019/10/14,20:35:00,0.67556,0.67560,0.67550,0.67554,0
2019/10/14,20:36:00,0.67554,0.67554,0.67549,0.67550,0
2019/10/14,20:37:00,0.67550,0.67551,0.67549,0.67551,0
2019/10/14,20:38:00,0.67551,0.67554,0.67545,0.67546,0
2019/10/14,20:39:00,0.67545,0.67545,0.67536,0.67536,0
2019/10/14,20:40:00,0.67537,0.67546,0.67535,0.67546,0
2019/10/14,20:41:00,0.67547,0.67549,0.67546,0.67548,0
2019/10/14,20:42:00,0.67547,0.67549,0.67547,0.67547,0
2019/10/14,20:43:00,0.67548,0.67549,0.67548,0.67548,0
2019/10/14,20:44:00,0.67549,0.67549,0.67538,0.67538,0
2019/10/14,20:45:00,0.67538,0.67548,0.67538,0.67548,0
2019/10/14,20:46:00,0.67549,0.67549,0.67539,0.67542,0
2019/10/14,20:47:00,0.67543,0.67544,0.67542,0.67543,0
2019/10/14,20:48:00,0.67543,0.67548,0.67543,0.67547,0
2019/10/14,20:49:00,0.67548,0.67548,0.67539,0.67542,0
2019/10/14,20:50:00,0.67542,0.67549,0.67540,0.67549,0
2019/10/14,20:51:00,0.67549,0.67557,0.67549,0.67557,0
2019/10/14,20:52:00,0.67557,0.67564,0.67556,0.67561,0
2019/10/14,20:53:00,0.67561,0.67565,0.67558,0.67559,0
2019/10/14,20:54:00,0.67559,0.67564,0.67558,0.67559,0
2019/10/14,20:55:00,0.67559,0.67560,0.67554,0.67560,0
2019/10/14,20:56:00,0.67562,0.67569,0.67560,0.67568,0
2019/10/14,20:57:00,0.67568,0.67568,0.67558,0.67558,0
2019/10/14,20:58:00,0.67558,0.67559,0.67557,0.67558,0
2019/10/14,20:59:00,0.67558,0.67558,0.67548,0.67554,0
2019/10/14,21:00:00,0.67555,0.67558,0.67554,0.67555,0
2019/10/14,21:01:00,0.67555,0.67557,0.67551,0.67553,0
2019/10/14,21:02:00,0.67553,0.67558,0.67549,0.67557,0
2019/10/14,21:03:00,0.67558,0.67565,0.67558,0.67558,0
2019/10/14,21:04:00,0.67558,0.67558,0.67537,0.67540,0
2019/10/14,21:05:00,0.67539,0.67550,0.67538,0.67550,0
2019/10/14,21:06:00,0.67550,0.67561,0.67550,0.67560,0
2019/10/14,21:07:00,0.67560,0.67564,0.67556,0.67556,0
2019/10/14,21:08:00,0.67556,0.67560,0.67554,0.67558,0
2019/10/14,21:09:00,0.67559,0.67566,0.67558,0.67558,0
2019/10/14,21:10:00,0.67559,0.67568,0.67559,0.67565,0
2019/10/14,21:11:00,0.67566,0.67568,0.67565,0.67568,0
2019/10/14,21:12:00,0.67568,0.67569,0.67567,0.67569,0
2019/10/14,21:13:00,0.67569,0.67581,0.67569,0.67581,0
2019/10/14,21:14:00,0.67580,0.67586,0.67577,0.67581,0
2019/10/14,21:15:00,0.67580,0.67581,0.67578,0.67579,0
2019/10/14,21:16:00,0.67578,0.67579,0.67569,0.67569,0
2019/10/14,21:17:00,0.67568,0.67568,0.67566,0.67567,0
2019/10/14,21:18:00,0.67567,0.67567,0.67551,0.67558,0
2019/10/14,21:19:00,0.67557,0.67560,0.67557,0.67558,0
2019/10/14,21:20:00,0.67558,0.67560,0.67557,0.67558,0
2019/10/14,21:21:00,0.67559,0.67568,0.67554,0.67555,0
2019/10/14,21:22:00,0.67555,0.67567,0.67554,0.67564,0
2019/10/14,21:23:00,0.67564,0.67570,0.67564,0.67568,0
2019/10/14,21:24:00,0.67567,0.67568,0.67564,0.67567,0
2019/10/14,21:25:00,0.67568,0.67574,0.67567,0.67570,0
2019/10/14,21:26:00,0.67569,0.67570,0.67568,0.67569,0
2019/10/14,21:27:00,0.67568,0.67575,0.67567,0.67569,0
2019/10/14,21:28:00,0.67569,0.67571,0.67568,0.67568,0
2019/10/14,21:29:00,0.67568,0.67570,0.67568,0.67569,0
2019/10/14,21:30:00,0.67570,0.67577,0.67569,0.67577,0
2019/10/14,21:31:00,0.67577,0.67578,0.67569,0.67575,0
2019/10/14,21:32:00,0.67575,0.67576,0.67565,0.67566,0
2019/10/14,21:33:00,0.67566,0.67571,0.67565,0.67570,0
2019/10/14,21:34:00,0.67570,0.67570,0.67566,0.67566,0
2019/10/14,21:35:00,0.67565,0.67570,0.67565,0.67570,0
2019/10/14,21:36:00,0.67570,0.67570,0.67569,0.67570,0
2019/10/14,21:37:00,0.67570,0.67571,0.67570,0.67570,0
2019/10/14,21:38:00,0.67570,0.67571,0.67567,0.67569,0
2019/10/14,21:39:00,0.67568,0.67570,0.67553,0.67553,0
2019/10/14,21:40:00,0.67553,0.67557,0.67549,0.67549,0
2019/10/14,21:41:00,0.67549,0.67549,0.67535,0.67535,0
2019/10/14,21:42:00,0.67536,0.67536,0.67534,0.67535,0
2019/10/14,21:43:00,0.67534,0.67538,0.67526,0.67538,0
2019/10/14,21:44:00,0.67538,0.67538,0.67530,0.67534,0
2019/10/14,21:45:00,0.67533,0.67539,0.67529,0.67538,0
2019/10/14,21:46:00,0.67536,0.67537,0.67528,0.67528,0
2019/10/14,21:47:00,0.67529,0.67530,0.67526,0.67529,0
2019/10/14,21:48:00,0.67529,0.67533,0.67527,0.67529,0
2019/10/14,21:49:00,0.67528,0.67534,0.67528,0.67530,0
2019/10/14,21:50:00,0.67529,0.67531,0.67528,0.67530,0
2019/10/14,21:51:00,0.67530,0.67534,0.67530,0.67531,0
2019/10/14,21:52:00,0.67530,0.67534,0.67530,0.67533,0
2019/10/14,21:53:00,0.67532,0.67535,0.67529,0.67535,0
2019/10/14,21:54:00,0.67536,0.67545,0.67530,0.67543,0
2019/10/14,21:55:00,0.67542,0.67551,0.67542,0.67551,0
2019/10/14,21:56:00,0.67551,0.67551,0.67550,0.67551,0
2019/10/14,21:57:00,0.67552,0.67559,0.67552,0.67558,0
2019/10/14,21:58:00,0.67557,0.67558,0.67547,0.67549,0
2019/10/14,21:59:00,0.67549,0.67550,0.67539,0.67541,0
2019/10/14,22:00:00,0.67539,0.67546,0.67539,0.67541,0
2019/10/14,22:01:00,0.67541,0.67541,0.67537,0.67539,0
2019/10/14,22:02:00,0.67538,0.67553,0.67537,0.67552,0
2019/10/14,22:03:00,0.67554,0.67569,0.67552,0.67563,0
2019/10/14,22:04:00,0.67562,0.67568,0.67559,0.67568,0
2019/10/14,22:05:00,0.67567,0.67567,0.67560,0.67560,0
2019/10/14,22:06:00,0.67560,0.67560,0.67557,0.67558,0
2019/10/14,22:07:00,0.67558,0.67566,0.67558,0.67566,0
2019/10/14,22:08:00,0.67566,0.67566,0.67555,0.67556,0
2019/10/14,22:09:00,0.67555,0.67557,0.67549,0.67554,0
2019/10/14,22:10:00,0.67555,0.67555,0.67553,0.67555,0
2019/10/14,22:11:00,0.67554,0.67571,0.67554,0.67571,0
2019/10/14,22:12:00,0.67570,0.67571,0.67559,0.67559,0
2019/10/14,22:13:00,0.67559,0.67575,0.67559,0.67569,0
2019/10/14,22:14:00,0.67569,0.67570,0.67560,0.67563,0
2019/10/14,22:15:00,0.67564,0.67565,0.67559,0.67559,0
2019/10/14,22:16:00,0.67559,0.67566,0.67549,0.67565,0
2019/10/14,22:17:00,0.67566,0.67572,0.67565,0.67571,0
2019/10/14,22:18:00,0.67571,0.67580,0.67570,0.67578,0
2019/10/14,22:19:00,0.67576,0.67576,0.67550,0.67554,0
2019/10/14,22:20:00,0.67555,0.67556,0.67548,0.67553,0
2019/10/14,22:21:00,0.67554,0.67554,0.67539,0.67541,0
2019/10/14,22:22:00,0.67541,0.67541,0.67530,0.67532,0
2019/10/14,22:23:00,0.67532,0.67535,0.67521,0.67521,0
2019/10/14,22:24:00,0.67522,0.67530,0.67521,0.67524,0
2019/10/14,22:25:00,0.67525,0.67527,0.67523,0.67524,0
2019/10/14,22:26:00,0.67524,0.67524,0.67516,0.67517,0
2019/10/14,22:27:00,0.67518,0.67521,0.67517,0.67518,0
2019/10/14,22:28:00,0.67519,0.67537,0.67518,0.67531,0
2019/10/14,22:29:00,0.67532,0.67572,0.67530,0.67570,0
2019/10/14,22:30:00,0.67570,0.67586,0.67558,0.67569,0
2019/10/14,22:31:00,0.67568,0.67576,0.67562,0.67575,0
2019/10/14,22:32:00,0.67574,0.67576,0.67560,0.67565,0
2019/10/14,22:33:00,0.67566,0.67566,0.67561,0.67562,0
2019/10/14,22:34:00,0.67562,0.67567,0.67561,0.67567,0
2019/10/14,22:35:00,0.67568,0.67568,0.67561,0.67561,0
2019/10/14,22:36:00,0.67561,0.67565,0.67556,0.67562,0
2019/10/14,22:37:00,0.67562,0.67571,0.67562,0.67571,0
2019/10/14,22:38:00,0.67572,0.67582,0.67571,0.67580,0
2019/10/14,22:39:00,0.67580,0.67580,0.67552,0.67555,0
2019/10/14,22:40:00,0.67554,0.67564,0.67549,0.67564,0
2019/10/14,22:41:00,0.67563,0.67563,0.67554,0.67554,0
2019/10/14,22:42:00,0.67554,0.67554,0.67544,0.67545,0
2019/10/14,22:43:00,0.67546,0.67557,0.67546,0.67557,0
2019/10/14,22:44:00,0.67556,0.67569,0.67556,0.67560,0
2019/10/14,22:45:00,0.67561,0.67566,0.67551,0.67555,0
2019/10/14,22:46:00,0.67555,0.67555,0.67550,0.67555,0
2019/10/14,22:47:00,0.67555,0.67566,0.67555,0.67563,0
2019/10/14,22:48:00,0.67564,0.67571,0.67561,0.67566,0
2019/10/14,22:49:00,0.67566,0.67572,0.67560,0.67561,0
2019/10/14,22:50:00,0.67562,0.67579,0.67562,0.67579,0
2019/10/14,22:51:00,0.67579,0.67585,0.67579,0.67583,0
2019/10/14,22:52:00,0.67584,0.67587,0.67571,0.67581,0
2019/10/14,22:53:00,0.67581,0.67587,0.67578,0.67578,0
2019/10/14,22:54:00,0.67579,0.67580,0.67557,0.67557,0
2019/10/14,22:55:00,0.67556,0.67556,0.67551,0.67554,0
2019/10/14,22:56:00,0.67554,0.67566,0.67554,0.67562,0
2019/10/14,22:57:00,0.67561,0.67574,0.67560,0.67573,0
2019/10/14,22:58:00,0.67573,0.67576,0.67571,0.67575,0
2019/10/14,22:59:00,0.67575,0.67586,0.67575,0.67581,0
2019/10/14,23:00:00,0.67580,0.67580,0.67560,0.67570,0
2019/10/14,23:01:00,0.67570,0.67580,0.67570,0.67580,0
2019/10/14,23:02:00,0.67580,0.67580,0.67559,0.67560,0
2019/10/14,23:03:00,0.67560,0.67566,0.67559,0.67566,0
2019/10/14,23:04:00,0.67566,0.67566,0.67560,0.67564,0
2019/10/14,23:05:00,0.67565,0.67566,0.67558,0.67559,0
2019/10/14,23:06:00,0.67560,0.67560,0.67551,0.67552,0
2019/10/14,23:07:00,0.67553,0.67554,0.67539,0.67544,0
2019/10/14,23:08:00,0.67544,0.67550,0.67544,0.67544,0
2019/10/14,23:09:00,0.67545,0.67551,0.67540,0.67551,0
2019/10/14,23:10:00,0.67551,0.67556,0.67549,0.67551,0
2019/10/14,23:11:00,0.67551,0.67566,0.67551,0.67564,0
2019/10/14,23:12:00,0.67565,0.67572,0.67560,0.67571,0
2019/10/14,23:13:00,0.67570,0.67570,0.67562,0.67567,0
2019/10/14,23:14:00,0.67567,0.67567,0.67559,0.67564,0
2019/10/14,23:15:00,0.67564,0.67570,0.67560,0.67561,0
2019/10/14,23:16:00,0.67560,0.67569,0.67559,0.67566,0
2019/10/14,23:17:00,0.67567,0.67580,0.67567,0.67571,0
2019/10/14,23:18:00,0.67571,0.67580,0.67571,0.67577,0
2019/10/14,23:19:00,0.67578,0.67579,0.67572,0.67578,0
2019/10/14,23:20:00,0.67577,0.67582,0.67571,0.67578,0
2019/10/14,23:21:00,0.67578,0.67587,0.67578,0.67582,0
2019/10/14,23:22:00,0.67582,0.67595,0.67582,0.67594,0
2019/10/14,23:23:00,0.67594,0.67609,0.67591,0.67609,0
2019/10/14,23:24:00,0.67608,0.67612,0.67603,0.67611,0
2019/10/14,23:25:00,0.67611,0.67611,0.67580,0.67582,0
2019/10/14,23:26:00,0.67581,0.67583,0.67570,0.67572,0
2019/10/14,23:27:00,0.67571,0.67573,0.67563,0.67571,0
2019/10/14,23:28:00,0.67571,0.67572,0.67561,0.67572,0
2019/10/14,23:29:00,0.67573,0.67577,0.67571,0.67577,0
2019/10/14,23:30:00,0.67577,0.67577,0.67570,0.67574,0
2019/10/14,23:31:00,0.67574,0.67576,0.67569,0.67572,0
2019/10/14,23:32:00,0.67572,0.67594,0.67572,0.67593,0
2019/10/14,23:33:00,0.67593,0.67608,0.67591,0.67602,0
2019/10/14,23:34:00,0.67601,0.67630,0.67601,0.67629,0
2019/10/14,23:35:00,0.67628,0.67631,0.67622,0.67630,0
2019/10/14,23:36:00,0.67630,0.67632,0.67620,0.67620,0
2019/10/14,23:37:00,0.67619,0.67620,0.67603,0.67603,0
2019/10/14,23:38:00,0.67603,0.67610,0.67601,0.67607,0
2019/10/14,23:39:00,0.67607,0.67619,0.67607,0.67617,0
2019/10/14,23:40:00,0.67618,0.67637,0.67618,0.67632,0
2019/10/14,23:41:00,0.67632,0.67636,0.67625,0.67625,0
2019/10/14,23:42:00,0.67624,0.67636,0.67621,0.67636,0
2019/10/14,23:43:00,0.67637,0.67642,0.67622,0.67622,0
2019/10/14,23:44:00,0.67623,0.67625,0.67613,0.67621,0
2019/10/14,23:45:00,0.67622,0.67622,0.67608,0.67609,0
2019/10/14,23:46:00,0.67608,0.67613,0.67600,0.67605,0
2019/10/14,23:47:00,0.67605,0.67606,0.67600,0.67602,0
2019/10/14,23:48:00,0.67601,0.67611,0.67601,0.67610,0
2019/10/14,23:49:00,0.67611,0.67615,0.67610,0.67613,0
2019/10/14,23:50:00,0.67613,0.67614,0.67605,0.67612,0
2019/10/14,23:51:00,0.67611,0.67611,0.67597,0.67599,0
2019/10/14,23:52:00,0.67598,0.67600,0.67598,0.67599,0
2019/10/14,23:53:00,0.67598,0.67613,0.67598,0.67612,0
2019/10/14,23:54:00,0.67613,0.67632,0.67611,0.67628,0
2019/10/14,23:55:00,0.67629,0.67631,0.67621,0.67631,0
2019/10/14,23:56:00,0.67631,0.67646,0.67631,0.67645,0
2019/10/14,23:57:00,0.67645,0.67657,0.67645,0.67655,0
2019/10/14,23:58:00,0.67654,0.67671,0.67650,0.67664,0
2019/10/14,23:59:00,0.67664,0.67671,0.67658,0.67661,0
2019/10/15,00:00:00,0.67660,0.67673,0.67652,0.67673,0
2019/10/15,00:01:00,0.67672,0.67676,0.67668,0.67676,0
2019/10/15,00:02:00,0.67676,0.67683,0.67674,0.67682,0
2019/10/15,00:03:00,0.67682,0.67684,0.67651,0.67651,0
2019/10/15,00:04:00,0.67652,0.67653,0.67640,0.67641,0
2019/10/15,00:05:00,0.67640,0.67640,0.67628,0.67637,0
2019/10/15,00:06:00,0.67637,0.67637,0.67629,0.67630,0
2019/10/15,00:07:00,0.67630,0.67631,0.67624,0.67625,0
2019/10/15,00:08:00,0.67626,0.67628,0.67620,0.67623,0
2019/10/15,00:09:00,0.67623,0.67623,0.67618,0.67619,0
2019/10/15,00:10:00,0.67619,0.67620,0.67600,0.67606,0
2019/10/15,00:11:00,0.67607,0.67621,0.67607,0.67621,0
2019/10/15,00:12:00,0.67620,0.67625,0.67620,0.67621,0
2019/10/15,00:13:00,0.67621,0.67626,0.67619,0.67626,0
2019/10/15,00:14:00,0.67625,0.67625,0.67614,0.67615,0
2019/10/15,00:15:00,0.67615,0.67622,0.67610,0.67622,0
2019/10/15,00:16:00,0.67621,0.67633,0.67618,0.67632,0
2019/10/15,00:17:00,0.67633,0.67639,0.67633,0.67637,0
2019/10/15,00:18:00,0.67635,0.67642,0.67633,0.67634,0
2019/10/15,00:19:00,0.67635,0.67643,0.67634,0.67643,0
2019/10/15,00:20:00,0.67644,0.67646,0.67640,0.67643,0
2019/10/15,00:21:00,0.67643,0.67651,0.67643,0.67651,0
2019/10/15,00:22:00,0.67652,0.67652,0.67649,0.67652,0
2019/10/15,00:23:00,0.67652,0.67652,0.67639,0.67642,0
2019/10/15,00:24:00,0.67642,0.67651,0.67642,0.67651,0
2019/10/15,00:25:00,0.67651,0.67651,0.67650,0.67651,0
2019/10/15,00:26:00,0.67651,0.67651,0.67640,0.67642,0
2019/10/15,00:27:00,0.67641,0.67650,0.67641,0.67649,0
2019/10/15,00:28:00,0.67648,0.67648,0.67632,0.67636,0
2019/10/15,00:29:00,0.67637,0.67638,0.67633,0.67637,0
2019/10/15,00:30:00,0.67637,0.67642,0.67633,0.67642,0
2019/10/15,00:31:00,0.67641,0.67660,0.67641,0.67659,0
2019/10/15,00:32:00,0.67660,0.67663,0.67651,0.67663,0
2019/10/15,00:33:00,0.67662,0.67670,0.67662,0.67670,0
2019/10/15,00:34:00,0.67670,0.67673,0.67661,0.67673,0
2019/10/15,00:35:00,0.67672,0.67682,0.67672,0.67680,0
2019/10/15,00:36:00,0.67679,0.67682,0.67671,0.67673,0
2019/10/15,00:37:00,0.67674,0.67693,0.67674,0.67681,0
2019/10/15,00:38:00,0.67681,0.67684,0.67672,0.67683,0
2019/10/15,00:39:00,0.67683,0.67692,0.67682,0.67691,0
2019/10/15,00:40:00,0.67690,0.67696,0.67683,0.67683,0
2019/10/15,00:41:00,0.67684,0.67693,0.67684,0.67691,0
2019/10/15,00:42:00,0.67692,0.67692,0.67690,0.67692,0
2019/10/15,00:43:00,0.67692,0.67692,0.67681,0.67681,0
2019/10/15,00:44:00,0.67684,0.67684,0.67671,0.67673,0
2019/10/15,00:45:00,0.67673,0.67677,0.67672,0.67673,0
2019/10/15,00:46:00,0.67674,0.67684,0.67672,0.67682,0
2019/10/15,00:47:00,0.67682,0.67682,0.67679,0.67682,0
2019/10/15,00:48:00,0.67682,0.67694,0.67682,0.67694,0
2019/10/15,00:49:00,0.67694,0.67697,0.67689,0.67691,0
2019/10/15,00:50:00,0.67690,0.67703,0.67686,0.67702,0
2019/10/15,00:51:00,0.67702,0.67702,0.67692,0.67696,0
2019/10/15,00:52:00,0.67697,0.67701,0.67691,0.67701,0
2019/10/15,00:53:00,0.67701,0.67702,0.67699,0.67701,0
2019/10/15,00:54:00,0.67700,0.67700,0.67698,0.67700,0
2019/10/15,00:55:00,0.67700,0.67708,0.67700,0.67703,0
2019/10/15,00:56:00,0.67703,0.67705,0.67695,0.67704,0
2019/10/15,00:57:00,0.67703,0.67705,0.67695,0.67696,0
2019/10/15,00:58:00,0.67696,0.67702,0.67693,0.67700,0
2019/10/15,00:59:00,0.67699,0.67700,0.67693,0.67698,0
2019/10/15,01:00:00,0.67699,0.67701,0.67687,0.67690,0
2019/10/15,01:01:00,0.67690,0.67704,0.67686,0.67701,0
2019/10/15,01:02:00,0.67702,0.67713,0.67700,0.67703,0
2019/10/15,01:03:00,0.67704,0.67704,0.67691,0.67692,0
2019/10/15,01:04:00,0.67693,0.67693,0.67689,0.67693,0
2019/10/15,01:05:00,0.67692,0.67693,0.67685,0.67692,0
2019/10/15,01:06:00,0.67693,0.67693,0.67687,0.67693,0
2019/10/15,01:07:00,0.67692,0.67703,0.67692,0.67699,0
2019/10/15,01:08:00,0.67698,0.67703,0.67698,0.67703,0
2019/10/15,01:09:00,0.67703,0.67703,0.67691,0.67691,0
2019/10/15,01:10:00,0.67691,0.67692,0.67691,0.67691,0
2019/10/15,01:11:00,0.67690,0.67690,0.67682,0.67683,0
2019/10/15,01:12:00,0.67683,0.67683,0.67681,0.67681,0
2019/10/15,01:13:00,0.67681,0.67683,0.67681,0.67683,0
2019/10/15,01:14:00,0.67683,0.67683,0.67682,0.67683,0
2019/10/15,01:15:00,0.67682,0.67683,0.67677,0.67681,0
2019/10/15,01:16:00,0.67682,0.67693,0.67682,0.67693,0
2019/10/15,01:17:00,0.67694,0.67694,0.67692,0.67694,0
2019/10/15,01:18:00,0.67694,0.67702,0.67694,0.67701,0
2019/10/15,01:19:00,0.67701,0.67701,0.67692,0.67693,0
2019/10/15,01:20:00,0.67692,0.67697,0.67692,0.67692,0
2019/10/15,01:21:00,0.67692,0.67697,0.67681,0.67697,0
2019/10/15,01:22:00,0.67697,0.67698,0.67682,0.67687,0
2019/10/15,01:23:00,0.67687,0.67697,0.67685,0.67693,0
2019/10/15,01:24:00,0.67692,0.67720,0.67691,0.67719,0
2019/10/15,01:25:00,0.67718,0.67718,0.67710,0.67712,0
2019/10/15,01:26:00,0.67711,0.67713,0.67709,0.67712,0
2019/10/15,01:27:00,0.67713,0.67715,0.67712,0.67712,0
2019/10/15,01:28:00,0.67712,0.67721,0.67712,0.67713,0
2019/10/15,01:29:00,0.67713,0.67721,0.67713,0.67713,0
2019/10/15,01:30:00,0.67713,0.67729,0.67710,0.67710,0
2019/10/15,01:31:00,0.67711,0.67727,0.67711,0.67722,0
2019/10/15,01:32:00,0.67722,0.67731,0.67722,0.67730,0
2019/10/15,01:33:00,0.67730,0.67731,0.67730,0.67731,0
2019/10/15,01:34:00,0.67731,0.67738,0.67729,0.67735,0
2019/10/15,01:35:00,0.67734,0.67741,0.67732,0.67739,0
2019/10/15,01:36:00,0.67739,0.67742,0.67733,0.67742,0
2019/10/15,01:37:00,0.67742,0.67743,0.67740,0.67740,0
2019/10/15,01:38:00,0.67739,0.67750,0.67739,0.67750,0
2019/10/15,01:39:00,0.67750,0.67758,0.67749,0.67753,0
2019/10/15,01:40:00,0.67753,0.67770,0.67751,0.67761,0
2019/10/15,01:41:00,0.67761,0.67767,0.67742,0.67750,0
2019/10/15,01:42:00,0.67750,0.67760,0.67749,0.67759,0
2019/10/15,01:43:00,0.67758,0.67759,0.67753,0.67757,0
2019/10/15,01:44:00,0.67756,0.67756,0.67751,0.67756,0
2019/10/15,01:45:00,0.67756,0.67761,0.67754,0.67760,0
2019/10/15,01:46:00,0.67759,0.67762,0.67759,0.67760,0
2019/10/15,01:47:00,0.67760,0.67768,0.67759,0.67761,0
2019/10/15,01:48:00,0.67761,0.67767,0.67760,0.67767,0
2019/10/15,01:49:00,0.67768,0.67769,0.67759,0.67759,0
2019/10/15,01:50:00,0.67759,0.67759,0.67756,0.67759,0
2019/10/15,01:51:00,0.67759,0.67768,0.67758,0.67768,0
2019/10/15,01:52:00,0.67766,0.67767,0.67762,0.67765,0
2019/10/15,01:53:00,0.67764,0.67768,0.67762,0.67768,0
2019/10/15,01:54:00,0.67768,0.67772,0.67768,0.67771,0
2019/10/15,01:55:00,0.67771,0.67771,0.67769,0.67769,0
2019/10/15,01:56:00,0.67769,0.67777,0.67762,0.67765,0
2019/10/15,01:57:00,0.67764,0.67769,0.67761,0.67769,0
2019/10/15,01:58:00,0.67770,0.67777,0.67770,0.67772,0
2019/10/15,01:59:00,0.67772,0.67781,0.67772,0.67778,0
2019/10/15,02:00:00,0.67777,0.67780,0.67777,0.67779,0
2019/10/15,02:01:00,0.67778,0.67779,0.67770,0.67770,0
2019/10/15,02:02:00,0.67769,0.67769,0.67762,0.67762,0
2019/10/15,02:03:00,0.67761,0.67766,0.67759,0.67763,0
2019/10/15,02:04:00,0.67762,0.67762,0.67760,0.67760,0
2019/10/15,02:05:00,0.67761,0.67762,0.67761,0.67762,0
2019/10/15,02:06:00,0.67761,0.67761,0.67760,0.67760,0
2019/10/15,02:07:00,0.67760,0.67765,0.67760,0.67762,0
2019/10/15,02:08:00,0.67762,0.67764,0.67761,0.67763,0
2019/10/15,02:09:00,0.67761,0.67763,0.67760,0.67763,0
2019/10/15,02:10:00,0.67764,0.67770,0.67763,0.67763,0
2019/10/15,02:11:00,0.67761,0.67761,0.67758,0.67759,0
2019/10/15,02:12:00,0.67758,0.67762,0.67753,0.67762,0
2019/10/15,02:13:00,0.67762,0.67762,0.67762,0.67762,0
2019/10/15,02:14:00,0.67762,0.67762,0.67762,0.67762,0
2019/10/15,02:15:00,0.67761,0.67761,0.67756,0.67757,0
2019/10/15,02:16:00,0.67758,0.67759,0.67755,0.67758,0
2019/10/15,02:17:00,0.67759,0.67760,0.67750,0.67751,0
2019/10/15,02:18:00,0.67752,0.67752,0.67752,0.67752,0
2019/10/15,02:19:00,0.67752,0.67757,0.67746,0.67757,0
2019/10/15,02:20:00,0.67756,0.67759,0.67754,0.67759,0
2019/10/15,02:21:00,0.67759,0.67762,0.67753,0.67762,0
2019/10/15,02:22:00,0.67762,0.67774,0.67762,0.67769,0
2019/10/15,02:23:00,0.67768,0.67777,0.67764,0.67772,0
2019/10/15,02:24:00,0.67771,0.67777,0.67771,0.67773,0
2019/10/15,02:25:00,0.67772,0.67776,0.67770,0.67774,0
2019/10/15,02:26:00,0.67773,0.67773,0.67772,0.67772,0
2019/10/15,02:27:00,0.67773,0.67773,0.67771,0.67772,0
2019/10/15,02:28:00,0.67771,0.67777,0.67771,0.67773,0
2019/10/15,02:29:00,0.67773,0.67781,0.67773,0.67781,0
2019/10/15,02:30:00,0.67781,0.67790,0.67781,0.67783,0
2019/10/15,02:31:00,0.67783,0.67793,0.67781,0.67781,0
2019/10/15,02:32:00,0.67781,0.67784,0.67781,0.67784,0
2019/10/15,02:33:00,0.67783,0.67783,0.67781,0.67782,0
2019/10/15,02:34:00,0.67781,0.67781,0.67773,0.67775,0
2019/10/15,02:35:00,0.67775,0.67778,0.67772,0.67778,0
2019/10/15,02:36:00,0.67778,0.67779,0.67772,0.67772,0
2019/10/15,02:37:00,0.67772,0.67776,0.67772,0.67776,0
2019/10/15,02:38:00,0.67776,0.67776,0.67768,0.67768,0
2019/10/15,02:39:00,0.67772,0.67773,0.67768,0.67770,0
2019/10/15,02:40:00,0.67769,0.67771,0.67769,0.67771,0
2019/10/15,02:41:00,0.67772,0.67777,0.67769,0.67772,0
2019/10/15,02:42:00,0.67772,0.67772,0.67770,0.67772,0
2019/10/15,02:43:00,0.67772,0.67778,0.67772,0.67777,0
2019/10/15,02:44:00,0.67777,0.67777,0.67777,0.67777,0
2019/10/15,02:45:00,0.67778,0.67778,0.67773,0.67775,0
2019/10/15,02:46:00,0.67771,0.67775,0.67771,0.67775,0
2019/10/15,02:47:00,0.67776,0.67777,0.67776,0.67776,0
2019/10/15,02:48:00,0.67776,0.67777,0.67763,0.67765,0
2019/10/15,02:49:00,0.67765,0.67768,0.67765,0.67768,0
2019/10/15,02:50:00,0.67767,0.67767,0.67765,0.67765,0
2019/10/15,02:52:00,0.67766,0.67767,0.67765,0.67765,0
2019/10/15,02:53:00,0.67765,0.67768,0.67765,0.67765,0
2019/10/15,02:54:00,0.67765,0.67765,0.67759,0.67762,0
2019/10/15,02:55:00,0.67761,0.67763,0.67757,0.67757,0
2019/10/15,02:56:00,0.67757,0.67759,0.67757,0.67758,0
2019/10/15,02:57:00,0.67759,0.67759,0.67758,0.67758,0
2019/10/15,02:58:00,0.67757,0.67759,0.67757,0.67759,0
2019/10/15,02:59:00,0.67759,0.67760,0.67757,0.67759,0
2019/10/15,03:00:00,0.67759,0.67759,0.67754,0.67756,0
2019/10/15,03:01:00,0.67756,0.67757,0.67754,0.67755,0
2019/10/15,03:02:00,0.67755,0.67765,0.67755,0.67759,0
2019/10/15,03:03:00,0.67758,0.67759,0.67757,0.67758,0
2019/10/15,03:04:00,0.67759,0.67760,0.67757,0.67758,0
2019/10/15,03:05:00,0.67758,0.67760,0.67756,0.67758,0
2019/10/15,03:06:00,0.67758,0.67760,0.67755,0.67758,0
2019/10/15,03:07:00,0.67758,0.67758,0.67754,0.67755,0
2019/10/15,03:08:00,0.67755,0.67756,0.67755,0.67756,0
2019/10/15,03:09:00,0.67756,0.67756,0.67750,0.67755,0
2019/10/15,03:10:00,0.67755,0.67756,0.67755,0.67756,0
2019/10/15,03:11:00,0.67756,0.67757,0.67756,0.67757,0
2019/10/15,03:12:00,0.67757,0.67758,0.67757,0.67758,0
2019/10/15,03:13:00,0.67758,0.67758,0.67758,0.67758,0
2019/10/15,03:14:00,0.67758,0.67758,0.67758,0.67758,0
2019/10/15,03:15:00,0.67758,0.67758,0.67758,0.67758,0
2019/10/15,03:16:00,0.67758,0.67765,0.67758,0.67765,0
2019/10/15,03:17:00,0.67764,0.67765,0.67761,0.67765,0
2019/10/15,03:18:00,0.67765,0.67765,0.67765,0.67765,0
2019/10/15,03:19:00,0.67765,0.67766,0.67765,0.67766,0
2019/10/15,03:20:00,0.67766,0.67776,0.67766,0.67775,0
2019/10/15,03:21:00,0.67774,0.67774,0.67768,0.67768,0
2019/10/15,03:22:00,0.67769,0.67769,0.67767,0.67768,0
2019/10/15,03:23:00,0.67768,0.67768,0.67768,0.67768,0
2019/10/15,03:25:00,0.67768,0.67768,0.67767,0.67768,0
2019/10/15,03:26:00,0.67767,0.67768,0.67760,0.67766,0
2019/10/15,03:27:00,0.67767,0.67767,0.67766,0.67766,0
2019/10/15,03:28:00,0.67766,0.67768,0.67766,0.67768,0
2019/10/15,03:29:00,0.67767,0.67768,0.67767,0.67768,0
2019/10/15,03:30:00,0.67767,0.67768,0.67767,0.67767,0
2019/10/15,03:31:00,0.67767,0.67767,0.67764,0.67766,0
2019/10/15,03:32:00,0.67764,0.67767,0.67763,0.67767,0
2019/10/15,03:33:00,0.67767,0.67767,0.67765,0.67767,0
2019/10/15,03:34:00,0.67767,0.67777,0.67767,0.67776,0
2019/10/15,03:35:00,0.67775,0.67776,0.67775,0.67775,0
2019/10/15,03:36:00,0.67776,0.67778,0.67776,0.67778,0
2019/10/15,03:37:00,0.67778,0.67779,0.67778,0.67779,0
2019/10/15,03:38:00,0.67779,0.67779,0.67778,0.67779,0
2019/10/15,03:39:00,0.67779,0.67779,0.67775,0.67777,0
2019/10/15,03:40:00,0.67776,0.67779,0.67771,0.67775,0
2019/10/15,03:41:00,0.67775,0.67775,0.67768,0.67768,0
2019/10/15,03:42:00,0.67768,0.67768,0.67759,0.67766,0
2019/10/15,03:43:00,0.67766,0.67766,0.67765,0.67765,0
2019/10/15,03:44:00,0.67766,0.67768,0.67765,0.67768,0
2019/10/15,03:45:00,0.67768,0.67768,0.67767,0.67768,0
2019/10/15,03:46:00,0.67767,0.67769,0.67767,0.67769,0
2019/10/15,03:47:00,0.67768,0.67769,0.67766,0.67767,0
2019/10/15,03:48:00,0.67767,0.67767,0.67760,0.67766,0
2019/10/15,03:49:00,0.67765,0.67766,0.67764,0.67765,0
2019/10/15,03:50:00,0.67765,0.67767,0.67761,0.67767,0
2019/10/15,03:51:00,0.67766,0.67767,0.67761,0.67761,0
2019/10/15,03:52:00,0.67761,0.67767,0.67761,0.67762,0
2019/10/15,03:53:00,0.67762,0.67767,0.67761,0.67762,0
2019/10/15,03:54:00,0.67761,0.67761,0.67760,0.67761,0
2019/10/15,03:55:00,0.67761,0.67761,0.67757,0.67758,0
2019/10/15,03:56:00,0.67757,0.67757,0.67749,0.67752,0
2019/10/15,03:57:00,0.67753,0.67757,0.67751,0.67755,0
2019/10/15,03:58:00,0.67755,0.67756,0.67746,0.67748,0
2019/10/15,03:59:00,0.67747,0.67750,0.67747,0.67748,0
2019/10/15,04:00:00,0.67748,0.67749,0.67742,0.67744,0
2019/10/15,04:01:00,0.67743,0.67749,0.67742,0.67748,0
2019/10/15,04:02:00,0.67749,0.67749,0.67746,0.67748,0
2019/10/15,04:03:00,0.67747,0.67748,0.67746,0.67747,0
2019/10/15,04:04:00,0.67748,0.67748,0.67745,0.67745,0
2019/10/15,04:05:00,0.67745,0.67747,0.67742,0.67744,0
2019/10/15,04:06:00,0.67745,0.67745,0.67736,0.67745,0
2019/10/15,04:07:00,0.67745,0.67745,0.67745,0.67745,0
2019/10/15,04:08:00,0.67744,0.67745,0.67740,0.67744,0
2019/10/15,04:09:00,0.67744,0.67746,0.67738,0.67740,0
2019/10/15,04:10:00,0.67740,0.67742,0.67734,0.67735,0
2019/10/15,04:11:00,0.67734,0.67734,0.67732,0.67733,0
2019/10/15,04:12:00,0.67733,0.67736,0.67733,0.67733,0
2019/10/15,04:13:00,0.67733,0.67733,0.67733,0.67733,0
2019/10/15,04:14:00,0.67733,0.67733,0.67733,0.67733,0
2019/10/15,04:15:00,0.67733,0.67734,0.67729,0.67734,0
2019/10/15,04:16:00,0.67734,0.67735,0.67734,0.67735,0
2019/10/15,04:17:00,0.67735,0.67735,0.67733,0.67735,0
2019/10/15,04:18:00,0.67735,0.67736,0.67734,0.67734,0
2019/10/15,04:19:00,0.67734,0.67735,0.67734,0.67735,0
2019/10/15,04:20:00,0.67735,0.67738,0.67731,0.67733,0
2019/10/15,04:21:00,0.67733,0.67735,0.67729,0.67735,0
2019/10/15,04:22:00,0.67734,0.67735,0.67729,0.67730,0
2019/10/15,04:23:00,0.67730,0.67735,0.67730,0.67735,0
2019/10/15,04:24:00,0.67735,0.67736,0.67735,0.67736,0
2019/10/15,04:25:00,0.67736,0.67736,0.67734,0.67736,0
2019/10/15,04:26:00,0.67736,0.67737,0.67735,0.67735,0
2019/10/15,04:27:00,0.67734,0.67736,0.67734,0.67736,0
2019/10/15,04:28:00,0.67735,0.67736,0.67735,0.67736,0
2019/10/15,04:29:00,0.67735,0.67736,0.67735,0.67736,0
2019/10/15,04:30:00,0.67737,0.67737,0.67736,0.67737,0
2019/10/15,04:31:00,0.67737,0.67737,0.67736,0.67736,0
2019/10/15,04:32:00,0.67736,0.67736,0.67734,0.67734,0
2019/10/15,04:33:00,0.67734,0.67735,0.67727,0.67728,0
2019/10/15,04:34:00,0.67729,0.67729,0.67723,0.67726,0
2019/10/15,04:35:00,0.67725,0.67728,0.67725,0.67728,0
2019/10/15,04:36:00,0.67727,0.67730,0.67727,0.67729,0
2019/10/15,04:37:00,0.67728,0.67730,0.67728,0.67730,0
2019/10/15,04:38:00,0.67729,0.67736,0.67729,0.67735,0
2019/10/15,04:39:00,0.67736,0.67739,0.67735,0.67739,0
2019/10/15,04:40:00,0.67739,0.67741,0.67739,0.67740,0
2019/10/15,04:41:00,0.67741,0.67747,0.67740,0.67740,0
2019/10/15,04:42:00,0.67741,0.67741,0.67738,0.67739,0
2019/10/15,04:43:00,0.67739,0.67739,0.67732,0.67735,0
2019/10/15,04:44:00,0.67736,0.67737,0.67736,0.67737,0
2019/10/15,04:45:00,0.67737,0.67738,0.67736,0.67738,0
2019/10/15,04:46:00,0.67738,0.67738,0.67738,0.67738,0
2019/10/15,04:47:00,0.67739,0.67742,0.67736,0.67738,0
2019/10/15,04:48:00,0.67738,0.67741,0.67738,0.67741,0
2019/10/15,04:49:00,0.67741,0.67747,0.67741,0.67745,0
2019/10/15,04:50:00,0.67745,0.67748,0.67744,0.67745,0
2019/10/15,04:51:00,0.67744,0.67746,0.67738,0.67745,0
2019/10/15,04:52:00,0.67746,0.67748,0.67735,0.67735,0
2019/10/15,04:53:00,0.67736,0.67738,0.67736,0.67738,0
2019/10/15,04:54:00,0.67738,0.67739,0.67738,0.67739,0
2019/10/15,04:55:00,0.67739,0.67745,0.67739,0.67745,0
2019/10/15,04:56:00,0.67745,0.67745,0.67740,0.67744,0
2019/10/15,04:57:00,0.67743,0.67745,0.67740,0.67744,0
2019/10/15,04:58:00,0.67744,0.67745,0.67737,0.67745,0
2019/10/15,04:59:00,0.67745,0.67745,0.67743,0.67745,0
2019/10/15,05:00:00,0.67745,0.67745,0.67742,0.67744,0
2019/10/15,05:01:00,0.67744,0.67747,0.67743,0.67744,0
2019/10/15,05:02:00,0.67744,0.67744,0.67735,0.67736,0
2019/10/15,05:03:00,0.67736,0.67736,0.67734,0.67736,0
2019/10/15,05:04:00,0.67736,0.67738,0.67735,0.67738,0
2019/10/15,05:05:00,0.67738,0.67738,0.67737,0.67737,0
2019/10/15,05:06:00,0.67737,0.67737,0.67737,0.67737,0
2019/10/15,05:07:00,0.67737,0.67737,0.67724,0.67736,0
2019/10/15,05:08:00,0.67736,0.67749,0.67736,0.67749,0
2019/10/15,05:09:00,0.67749,0.67758,0.67749,0.67757,0
2019/10/15,05:10:00,0.67757,0.67757,0.67746,0.67746,0
2019/10/15,05:11:00,0.67746,0.67747,0.67746,0.67746,0
2019/10/15,05:12:00,0.67746,0.67746,0.67739,0.67743,0
2019/10/15,05:13:00,0.67743,0.67743,0.67741,0.67743,0
2019/10/15,05:14:00,0.67743,0.67746,0.67743,0.67745,0
2019/10/15,05:15:00,0.67745,0.67745,0.67737,0.67738,0
2019/10/15,05:16:00,0.67738,0.67738,0.67738,0.67738,0
2019/10/15,05:17:00,0.67738,0.67738,0.67738,0.67738,0
2019/10/15,05:18:00,0.67738,0.67738,0.67738,0.67738,0
2019/10/15,05:19:00,0.67738,0.67739,0.67738,0.67738,0
2019/10/15,05:20:00,0.67739,0.67739,0.67739,0.67739,0
2019/10/15,05:21:00,0.67739,0.67747,0.67739,0.67747,0
2019/10/15,05:22:00,0.67747,0.67748,0.67747,0.67748,0
2019/10/15,05:23:00,0.67749,0.67750,0.67748,0.67750,0
2019/10/15,05:24:00,0.67750,0.67750,0.67750,0.67750,0
2019/10/15,05:25:00,0.67751,0.67759,0.67751,0.67756,0
2019/10/15,05:26:00,0.67755,0.67761,0.67754,0.67757,0
2019/10/15,05:27:00,0.67757,0.67757,0.67747,0.67749,0
2019/10/15,05:28:00,0.67750,0.67758,0.67750,0.67757,0
2019/10/15,05:29:00,0.67757,0.67758,0.67757,0.67757,0
2019/10/15,05:30:00,0.67759,0.67769,0.67755,0.67766,0
2019/10/15,05:31:00,0.67764,0.67768,0.67764,0.67764,0
2019/10/15,05:32:00,0.67764,0.67767,0.67763,0.67764,0
2019/10/15,05:33:00,0.67764,0.67766,0.67762,0.67764,0
2019/10/15,05:34:00,0.67764,0.67765,0.67762,0.67765,0
2019/10/15,05:35:00,0.67765,0.67765,0.67756,0.67756,0
2019/10/15,05:36:00,0.67756,0.67759,0.67756,0.67756,0
2019/10/15,05:37:00,0.67757,0.67763,0.67756,0.67760,0
2019/10/15,05:38:00,0.67761,0.67767,0.67759,0.67767,0
2019/10/15,05:39:00,0.67767,0.67769,0.67764,0.67764,0
2019/10/15,05:40:00,0.67765,0.67767,0.67763,0.67764,0
2019/10/15,05:41:00,0.67767,0.67767,0.67755,0.67757,0
2019/10/15,05:42:00,0.67754,0.67757,0.67753,0.67756,0
2019/10/15,05:43:00,0.67754,0.67758,0.67753,0.67755,0
2019/10/15,05:44:00,0.67754,0.67757,0.67754,0.67756,0
2019/10/15,05:45:00,0.67757,0.67757,0.67755,0.67757,0
2019/10/15,05:46:00,0.67757,0.67759,0.67754,0.67758,0
2019/10/15,05:47:00,0.67758,0.67758,0.67756,0.67758,0
2019/10/15,05:48:00,0.67758,0.67758,0.67755,0.67758,0
2019/10/15,05:49:00,0.67758,0.67760,0.67755,0.67759,0
2019/10/15,05:50:00,0.67759,0.67767,0.67758,0.67767,0
2019/10/15,05:51:00,0.67767,0.67767,0.67764,0.67766,0
2019/10/15,05:52:00,0.67766,0.67768,0.67763,0.67767,0
2019/10/15,05:53:00,0.67767,0.67767,0.67762,0.67764,0
2019/10/15,05:54:00,0.67764,0.67769,0.67764,0.67769,0
2019/10/15,05:55:00,0.67769,0.67778,0.67766,0.67777,0
2019/10/15,05:56:00,0.67776,0.67777,0.67766,0.67768,0
2019/10/15,05:57:00,0.67768,0.67777,0.67768,0.67777,0
2019/10/15,05:58:00,0.67777,0.67777,0.67774,0.67776,0
2019/10/15,05:59:00,0.67776,0.67778,0.67768,0.67775,0
2019/10/15,06:05:00,0.67773,0.67773,0.67773,0.67773,0
2019/10/15,06:06:00,0.67759,0.67759,0.67745,0.67745,0
2019/10/15,06:07:00,0.67745,0.67752,0.67739,0.67747,0
2019/10/15,06:08:00,0.67748,0.67749,0.67748,0.67749,0
2019/10/15,06:09:00,0.67749,0.67754,0.67749,0.67754,0
2019/10/15,06:10:00,0.67754,0.67754,0.67754,0.67754,0
2019/10/15,06:11:00,0.67751,0.67762,0.67751,0.67762,0
2019/10/15,06:13:00,0.67763,0.67763,0.67763,0.67763,0
2019/10/15,06:14:00,0.67764,0.67764,0.67763,0.67763,0
2019/10/15,06:15:00,0.67764,0.67765,0.67763,0.67763,0
2019/10/15,06:16:00,0.67762,0.67767,0.67762,0.67763,0
2019/10/15,06:22:00,0.67762,0.67762,0.67762,0.67762,0
2019/10/15,06:23:00,0.67763,0.67763,0.67763,0.67763,0
2019/10/15,06:24:00,0.67763,0.67769,0.67763,0.67769,0
2019/10/15,06:25:00,0.67769,0.67769,0.67769,0.67769,0
2019/10/15,06:26:00,0.67770,0.67793,0.67769,0.67784,0
2019/10/15,06:27:00,0.67784,0.67784,0.67782,0.67782,0
2019/10/15,06:28:00,0.67785,0.67785,0.67783,0.67783,0
2019/10/15,06:29:00,0.67783,0.67787,0.67783,0.67786,0
2019/10/15,06:30:00,0.67781,0.67781,0.67778,0.67779,0
2019/10/15,06:31:00,0.67777,0.67779,0.67766,0.67775,0
2019/10/15,06:32:00,0.67775,0.67775,0.67773,0.67774,0
2019/10/15,06:33:00,0.67774,0.67779,0.67767,0.67770,0
2019/10/15,06:34:00,0.67766,0.67771,0.67766,0.67770,0
2019/10/15,06:35:00,0.67768,0.67770,0.67761,0.67761,0
2019/10/15,06:36:00,0.67760,0.67777,0.67755,0.67777,0
2019/10/15,06:37:00,0.67778,0.67779,0.67770,0.67779,0
2019/10/15,06:38:00,0.67778,0.67778,0.67768,0.67769,0
2019/10/15,06:39:00,0.67769,0.67769,0.67769,0.67769,0
2019/10/15,06:40:00,0.67768,0.67769,0.67768,0.67768,0
2019/10/15,06:41:00,0.67770,0.67773,0.67763,0.67763,0
2019/10/15,06:42:00,0.67763,0.67772,0.67763,0.67763,0
2019/10/15,06:43:00,0.67765,0.67768,0.67761,0.67761,0
2019/10/15,06:44:00,0.67760,0.67760,0.67759,0.67759,0
2019/10/15,06:45:00,0.67759,0.67761,0.67752,0.67758,0
2019/10/15,06:46:00,0.67758,0.67761,0.67752,0.67760,0
2019/10/15,06:47:00,0.67760,0.67764,0.67753,0.67759,0
2019/10/15,06:48:00,0.67759,0.67768,0.67757,0.67768,0
2019/10/15,06:49:00,0.67767,0.67767,0.67762,0.67764,0
2019/10/15,06:50:00,0.67763,0.67768,0.67763,0.67763,0
2019/10/15,06:51:00,0.67766,0.67777,0.67760,0.67770,0
2019/10/15,06:52:00,0.67771,0.67771,0.67769,0.67769,0
2019/10/15,06:54:00,0.67769,0.67791,0.67769,0.67786,0
2019/10/15,06:55:00,0.67787,0.67788,0.67784,0.67784,0
2019/10/15,06:56:00,0.67787,0.67787,0.67777,0.67784,0
2019/10/15,06:57:00,0.67783,0.67785,0.67777,0.67778,0
2019/10/15,06:58:00,0.67779,0.67782,0.67778,0.67782,0
2019/10/15,06:59:00,0.67781,0.67784,0.67775,0.67780,0
2019/10/15,07:00:00,0.67781,0.67781,0.67780,0.67780,0
2019/10/15,07:01:00,0.67781,0.67786,0.67777,0.67783,0
2019/10/15,07:02:00,0.67782,0.67784,0.67782,0.67784,0
2019/10/15,07:03:00,0.67784,0.67790,0.67784,0.67790,0
2019/10/15,07:04:00,0.67789,0.67794,0.67789,0.67791,0
2019/10/15,07:05:00,0.67791,0.67792,0.67789,0.67791,0
2019/10/15,07:06:00,0.67791,0.67791,0.67787,0.67788,0
2019/10/15,07:07:00,0.67789,0.67799,0.67788,0.67793,0
2019/10/15,07:08:00,0.67792,0.67793,0.67785,0.67785,0
2019/10/15,07:09:00,0.67785,0.67788,0.67785,0.67788,0
2019/10/15,07:10:00,0.67787,0.67788,0.67778,0.67778,0
2019/10/15,07:11:00,0.67778,0.67778,0.67775,0.67775,0
2019/10/15,07:12:00,0.67778,0.67778,0.67776,0.67776,0
2019/10/15,07:13:00,0.67777,0.67777,0.67777,0.67777,0
2019/10/15,07:14:00,0.67776,0.67779,0.67776,0.67778,0
2019/10/15,07:15:00,0.67779,0.67779,0.67776,0.67779,0
2019/10/15,07:16:00,0.67778,0.67779,0.67778,0.67779,0
2019/10/15,07:17:00,0.67779,0.67787,0.67778,0.67787,0
2019/10/15,07:18:00,0.67786,0.67786,0.67778,0.67779,0
2019/10/15,07:19:00,0.67779,0.67779,0.67778,0.67779,0
2019/10/15,07:20:00,0.67779,0.67781,0.67775,0.67775,0
2019/10/15,07:21:00,0.67775,0.67778,0.67775,0.67778,0
2019/10/15,07:22:00,0.67779,0.67779,0.67778,0.67779,0
2019/10/15,07:25:00,0.67778,0.67780,0.67778,0.67780,0
2019/10/15,07:26:00,0.67779,0.67781,0.67778,0.67779,0
2019/10/15,07:27:00,0.67778,0.67780,0.67778,0.67779,0
2019/10/15,07:28:00,0.67781,0.67781,0.67779,0.67781,0
2019/10/15,07:29:00,0.67780,0.67780,0.67778,0.67778,0
2019/10/15,07:30:00,0.67777,0.67779,0.67777,0.67778,0
2019/10/15,07:31:00,0.67776,0.67776,0.67766,0.67772,0
2019/10/15,07:32:00,0.67772,0.67772,0.67768,0.67772,0
2019/10/15,07:33:00,0.67771,0.67780,0.67768,0.67780,0
2019/10/15,07:35:00,0.67778,0.67789,0.67778,0.67781,0
2019/10/15,07:36:00,0.67781,0.67783,0.67779,0.67781,0
2019/10/15,07:37:00,0.67779,0.67781,0.67779,0.67779,0
2019/10/15,07:39:00,0.67780,0.67783,0.67779,0.67780,0
2019/10/15,07:40:00,0.67779,0.67779,0.67778,0.67778,0
2019/10/15,07:41:00,0.67776,0.67776,0.67771,0.67773,0
2019/10/15,07:42:00,0.67772,0.67773,0.67770,0.67770,0
2019/10/15,07:43:00,0.67771,0.67780,0.67770,0.67772,0
2019/10/15,07:44:00,0.67772,0.67773,0.67765,0.67768,0
2019/10/15,07:45:00,0.67766,0.67780,0.67766,0.67777,0
2019/10/15,07:46:00,0.67779,0.67782,0.67776,0.67781,0
2019/10/15,07:47:00,0.67780,0.67782,0.67778,0.67780,0
2019/10/15,07:48:00,0.67781,0.67791,0.67779,0.67790,0
2019/10/15,07:49:00,0.67790,0.67796,0.67787,0.67788,0
2019/10/15,07:50:00,0.67789,0.67800,0.67788,0.67799,0
2019/10/15,07:51:00,0.67799,0.67800,0.67788,0.67792,0
2019/10/15,07:52:00,0.67791,0.67793,0.67790,0.67792,0
2019/10/15,07:53:00,0.67790,0.67793,0.67788,0.67791,0
2019/10/15,07:54:00,0.67789,0.67793,0.67789,0.67792,0
2019/10/15,07:55:00,0.67791,0.67801,0.67789,0.67791,0
2019/10/15,07:56:00,0.67795,0.67795,0.67789,0.67791,0
2019/10/15,07:57:00,0.67792,0.67792,0.67785,0.67785,0
2019/10/15,07:58:00,0.67785,0.67786,0.67779,0.67779,0
2019/10/15,07:59:00,0.67780,0.67790,0.67778,0.67788,0
2019/10/15,08:00:00,0.67787,0.67787,0.67780,0.67781,0
2019/10/15,08:01:00,0.67780,0.67788,0.67779,0.67787,0
2019/10/15,08:02:00,0.67787,0.67787,0.67779,0.67780,0
2019/10/15,08:03:00,0.67781,0.67781,0.67773,0.67776,0
2019/10/15,08:04:00,0.67776,0.67777,0.67775,0.67777,0
2019/10/15,08:05:00,0.67776,0.67777,0.67765,0.67767,0
2019/10/15,08:06:00,0.67767,0.67772,0.67764,0.67770,0
2019/10/15,08:07:00,0.67769,0.67772,0.67767,0.67768,0
2019/10/15,08:08:00,0.67769,0.67773,0.67768,0.67772,0
2019/10/15,08:09:00,0.67771,0.67773,0.67769,0.67771,0
2019/10/15,08:10:00,0.67770,0.67772,0.67766,0.67768,0
2019/10/15,08:11:00,0.67768,0.67768,0.67761,0.67764,0
2019/10/15,08:12:00,0.67764,0.67764,0.67753,0.67760,0
2019/10/15,08:13:00,0.67758,0.67761,0.67757,0.67759,0
2019/10/15,08:14:00,0.67760,0.67762,0.67757,0.67760,0
2019/10/15,08:15:00,0.67761,0.67762,0.67758,0.67760,0
2019/10/15,08:16:00,0.67759,0.67763,0.67759,0.67759,0
2019/10/15,08:17:00,0.67760,0.67763,0.67758,0.67762,0
2019/10/15,08:18:00,0.67762,0.67764,0.67761,0.67762,0
2019/10/15,08:19:00,0.67762,0.67763,0.67762,0.67762,0
2019/10/15,08:20:00,0.67762,0.67770,0.67762,0.67763,0
2019/10/15,08:21:00,0.67763,0.67766,0.67762,0.67763,0
2019/10/15,08:22:00,0.67764,0.67767,0.67763,0.67767,0
2019/10/15,08:23:00,0.67767,0.67770,0.67767,0.67769,0
2019/10/15,08:24:00,0.67770,0.67772,0.67769,0.67772,0
2019/10/15,08:25:00,0.67771,0.67773,0.67768,0.67772,0
2019/10/15,08:26:00,0.67771,0.67773,0.67770,0.67770,0
2019/10/15,08:27:00,0.67770,0.67770,0.67766,0.67767,0
2019/10/15,08:28:00,0.67767,0.67768,0.67764,0.67767,0
2019/10/15,08:29:00,0.67767,0.67767,0.67760,0.67763,0
2019/10/15,08:30:00,0.67761,0.67767,0.67760,0.67762,0
2019/10/15,08:31:00,0.67761,0.67772,0.67760,0.67769,0
2019/10/15,08:32:00,0.67771,0.67790,0.67769,0.67781,0
2019/10/15,08:33:00,0.67783,0.67788,0.67780,0.67788,0
2019/10/15,08:34:00,0.67788,0.67788,0.67780,0.67782,0
2019/10/15,08:35:00,0.67781,0.67783,0.67779,0.67780,0
2019/10/15,08:36:00,0.67781,0.67785,0.67780,0.67784,0
2019/10/15,08:37:00,0.67785,0.67792,0.67784,0.67786,0
2019/10/15,08:38:00,0.67787,0.67790,0.67785,0.67788,0
2019/10/15,08:39:00,0.67788,0.67788,0.67779,0.67781,0
2019/10/15,08:40:00,0.67780,0.67781,0.67778,0.67779,0
2019/10/15,08:41:00,0.67779,0.67780,0.67770,0.67774,0
2019/10/15,08:42:00,0.67774,0.67774,0.67770,0.67772,0
2019/10/15,08:43:00,0.67772,0.67773,0.67766,0.67769,0
2019/10/15,08:44:00,0.67767,0.67786,0.67767,0.67786,0
2019/10/15,08:45:00,0.67786,0.67786,0.67754,0.67759,0
2019/10/15,08:46:00,0.67762,0.67770,0.67759,0.67768,0
2019/10/15,08:47:00,0.67768,0.67768,0.67761,0.67765,0
2019/10/15,08:48:00,0.67765,0.67767,0.67760,0.67765,0
2019/10/15,08:49:00,0.67765,0.67767,0.67764,0.67765,0
2019/10/15,08:50:00,0.67765,0.67765,0.67751,0.67754,0
2019/10/15,08:51:00,0.67753,0.67759,0.67747,0.67751,0
2019/10/15,08:52:00,0.67751,0.67752,0.67749,0.67751,0
2019/10/15,08:53:00,0.67750,0.67751,0.67736,0.67738,0
2019/10/15,08:54:00,0.67736,0.67739,0.67726,0.67738,0
2019/10/15,08:55:00,0.67737,0.67739,0.67732,0.67738,0
2019/10/15,08:56:00,0.67740,0.67745,0.67734,0.67744,0
2019/10/15,08:57:00,0.67743,0.67751,0.67740,0.67741,0
2019/10/15,08:58:00,0.67741,0.67753,0.67740,0.67743,0
2019/10/15,08:59:00,0.67743,0.67759,0.67743,0.67749,0
2019/10/15,09:00:00,0.67748,0.67759,0.67746,0.67755,0
2019/10/15,09:01:00,0.67755,0.67756,0.67728,0.67732,0
2019/10/15,09:02:00,0.67732,0.67740,0.67731,0.67739,0
2019/10/15,09:03:00,0.67739,0.67741,0.67707,0.67720,0
2019/10/15,09:04:00,0.67720,0.67729,0.67716,0.67718,0
2019/10/15,09:05:00,0.67718,0.67719,0.67713,0.67716,0
2019/10/15,09:06:00,0.67717,0.67724,0.67716,0.67719,0
2019/10/15,09:07:00,0.67719,0.67719,0.67712,0.67714,0
2019/10/15,09:08:00,0.67714,0.67724,0.67713,0.67723,0
2019/10/15,09:09:00,0.67723,0.67724,0.67702,0.67709,0
2019/10/15,09:10:00,0.67709,0.67713,0.67708,0.67709,0
2019/10/15,09:11:00,0.67710,0.67710,0.67697,0.67699,0
2019/10/15,09:12:00,0.67700,0.67701,0.67690,0.67692,0
2019/10/15,09:13:00,0.67691,0.67692,0.67682,0.67687,0
2019/10/15,09:14:00,0.67686,0.67687,0.67678,0.67680,0
2019/10/15,09:15:00,0.67679,0.67687,0.67676,0.67680,0
2019/10/15,09:16:00,0.67681,0.67687,0.67677,0.67682,0
2019/10/15,09:17:00,0.67680,0.67687,0.67679,0.67680,0
2019/10/15,09:18:00,0.67681,0.67693,0.67678,0.67692,0
2019/10/15,09:19:00,0.67691,0.67692,0.67688,0.67688,0
2019/10/15,09:20:00,0.67689,0.67689,0.67679,0.67681,0
2019/10/15,09:21:00,0.67681,0.67684,0.67679,0.67682,0
2019/10/15,09:22:00,0.67682,0.67682,0.67681,0.67682,0
2019/10/15,09:23:00,0.67681,0.67683,0.67681,0.67683,0
2019/10/15,09:24:00,0.67683,0.67685,0.67682,0.67684,0
2019/10/15,09:25:00,0.67684,0.67690,0.67682,0.67690,0
2019/10/15,09:26:00,0.67690,0.67692,0.67690,0.67692,0
2019/10/15,09:27:00,0.67693,0.67716,0.67693,0.67711,0
2019/10/15,09:28:00,0.67711,0.67713,0.67701,0.67702,0
2019/10/15,09:29:00,0.67702,0.67710,0.67702,0.67710,0
2019/10/15,09:30:00,0.67709,0.67709,0.67701,0.67702,0
2019/10/15,09:31:00,0.67702,0.67727,0.67679,0.67682,0
2019/10/15,09:32:00,0.67683,0.67722,0.67683,0.67703,0
2019/10/15,09:33:00,0.67703,0.67713,0.67695,0.67701,0
2019/10/15,09:34:00,0.67701,0.67701,0.67666,0.67669,0
2019/10/15,09:35:00,0.67669,0.67684,0.67669,0.67680,0
2019/10/15,09:36:00,0.67681,0.67682,0.67651,0.67659,0
2019/10/15,09:37:00,0.67660,0.67678,0.67659,0.67678,0
2019/10/15,09:38:00,0.67678,0.67684,0.67672,0.67679,0
2019/10/15,09:39:00,0.67678,0.67685,0.67678,0.67683,0
2019/10/15,09:40:00,0.67685,0.67691,0.67682,0.67682,0
2019/10/15,09:41:00,0.67681,0.67687,0.67670,0.67683,0
2019/10/15,09:42:00,0.67683,0.67694,0.67683,0.67694,0
2019/10/15,09:43:00,0.67693,0.67703,0.67693,0.67701,0
2019/10/15,09:44:00,0.67700,0.67711,0.67699,0.67708,0
2019/10/15,09:45:00,0.67709,0.67712,0.67704,0.67708,0
2019/10/15,09:46:00,0.67708,0.67708,0.67707,0.67707,0
2019/10/15,09:47:00,0.67707,0.67717,0.67707,0.67710,0
2019/10/15,09:48:00,0.67710,0.67718,0.67709,0.67717,0
2019/10/15,09:49:00,0.67717,0.67722,0.67717,0.67721,0
2019/10/15,09:50:00,0.67721,0.67721,0.67713,0.67719,0
2019/10/15,09:51:00,0.67719,0.67733,0.67718,0.67723,0
2019/10/15,09:52:00,0.67724,0.67730,0.67723,0.67730,0
2019/10/15,09:53:00,0.67731,0.67731,0.67729,0.67730,0
2019/10/15,09:54:00,0.67730,0.67733,0.67730,0.67731,0
2019/10/15,09:55:00,0.67731,0.67739,0.67727,0.67732,0
2019/10/15,09:56:00,0.67732,0.67742,0.67731,0.67742,0
2019/10/15,09:57:00,0.67742,0.67744,0.67742,0.67743,0
2019/10/15,09:58:00,0.67743,0.67743,0.67731,0.67733,0
2019/10/15,09:59:00,0.67734,0.67743,0.67734,0.67742,0
2019/10/15,10:00:00,0.67741,0.67744,0.67740,0.67744,0
2019/10/15,10:01:00,0.67745,0.67745,0.67742,0.67745,0
2019/10/15,10:02:00,0.67745,0.67754,0.67742,0.67754,0
2019/10/15,10:03:00,0.67754,0.67766,0.67752,0.67763,0
2019/10/15,10:04:00,0.67763,0.67765,0.67762,0.67765,0
2019/10/15,10:05:00,0.67765,0.67773,0.67764,0.67772,0
2019/10/15,10:06:00,0.67772,0.67779,0.67765,0.67774,0
2019/10/15,10:07:00,0.67775,0.67788,0.67775,0.67781,0
2019/10/15,10:08:00,0.67781,0.67789,0.67777,0.67786,0
2019/10/15,10:09:00,0.67786,0.67790,0.67785,0.67787,0
2019/10/15,10:10:00,0.67786,0.67786,0.67782,0.67783,0
2019/10/15,10:11:00,0.67783,0.67785,0.67783,0.67784,0
2019/10/15,10:12:00,0.67785,0.67804,0.67784,0.67801,0
2019/10/15,10:13:00,0.67801,0.67801,0.67793,0.67795,0
2019/10/15,10:14:00,0.67794,0.67803,0.67794,0.67802,0
2019/10/15,10:15:00,0.67801,0.67813,0.67797,0.67801,0
2019/10/15,10:16:00,0.67802,0.67814,0.67753,0.67791,0
2019/10/15,10:17:00,0.67792,0.67799,0.67790,0.67792,0
2019/10/15,10:18:00,0.67792,0.67825,0.67791,0.67823,0
2019/10/15,10:19:00,0.67823,0.67835,0.67812,0.67834,0
2019/10/15,10:20:00,0.67834,0.67876,0.67834,0.67869,0
2019/10/15,10:21:00,0.67869,0.67881,0.67859,0.67874,0
2019/10/15,10:22:00,0.67873,0.67881,0.67872,0.67881,0
2019/10/15,10:23:00,0.67881,0.67882,0.67871,0.67871,0
2019/10/15,10:24:00,0.67871,0.67871,0.67853,0.67857,0
2019/10/15,10:25:00,0.67857,0.67869,0.67856,0.67860,0
2019/10/15,10:26:00,0.67860,0.67863,0.67847,0.67847,0
2019/10/15,10:27:00,0.67846,0.67855,0.67846,0.67850,0
2019/10/15,10:28:00,0.67852,0.67853,0.67845,0.67845,0
2019/10/15,10:29:00,0.67845,0.67851,0.67843,0.67851,0
2019/10/15,10:30:00,0.67851,0.67874,0.67850,0.67872,0
2019/10/15,10:31:00,0.67873,0.67892,0.67870,0.67884,0
2019/10/15,10:32:00,0.67884,0.67891,0.67880,0.67888,0
2019/10/15,10:33:00,0.67888,0.67890,0.67881,0.67881,0
2019/10/15,10:34:00,0.67881,0.67882,0.67859,0.67862,0
2019/10/15,10:35:00,0.67863,0.67869,0.67858,0.67858,0
2019/10/15,10:36:00,0.67859,0.67861,0.67849,0.67855,0
2019/10/15,10:37:00,0.67854,0.67858,0.67844,0.67853,0
2019/10/15,10:38:00,0.67853,0.67858,0.67848,0.67855,0
2019/10/15,10:39:00,0.67857,0.67871,0.67852,0.67868,0
2019/10/15,10:40:00,0.67867,0.67877,0.67861,0.67873,0
2019/10/15,10:41:00,0.67872,0.67881,0.67860,0.67863,0
2019/10/15,10:42:00,0.67862,0.67864,0.67853,0.67858,0
2019/10/15,10:43:00,0.67858,0.67863,0.67841,0.67843,0
2019/10/15,10:44:00,0.67842,0.67849,0.67839,0.67839,0
2019/10/15,10:45:00,0.67839,0.67859,0.67838,0.67854,0
2019/10/15,10:46:00,0.67854,0.67861,0.67836,0.67858,0
2019/10/15,10:47:00,0.67859,0.67865,0.67856,0.67859,0
2019/10/15,10:48:00,0.67857,0.67868,0.67857,0.67862,0
2019/10/15,10:49:00,0.67863,0.67865,0.67834,0.67841,0
2019/10/15,10:50:00,0.67840,0.67845,0.67831,0.67834,0
2019/10/15,10:51:00,0.67834,0.67844,0.67831,0.67834,0
2019/10/15,10:52:00,0.67835,0.67837,0.67819,0.67824,0
2019/10/15,10:53:00,0.67824,0.67830,0.67820,0.67827,0
2019/10/15,10:54:00,0.67828,0.67837,0.67827,0.67835,0
2019/10/15,10:55:00,0.67835,0.67839,0.67827,0.67837,0
2019/10/15,10:56:00,0.67839,0.67844,0.67835,0.67842,0
2019/10/15,10:57:00,0.67841,0.67845,0.67839,0.67840,0
2019/10/15,10:58:00,0.67841,0.67841,0.67833,0.67838,0
2019/10/15,10:59:00,0.67838,0.67839,0.67831,0.67833,0
2019/10/15,11:00:00,0.67834,0.67848,0.67832,0.67845,0
2019/10/15,11:01:00,0.67846,0.67846,0.67829,0.67831,0
2019/10/15,11:02:00,0.67831,0.67838,0.67830,0.67833,0
2019/10/15,11:03:00,0.67833,0.67833,0.67828,0.67832,0
2019/10/15,11:04:00,0.67830,0.67843,0.67830,0.67840,0
2019/10/15,11:05:00,0.67841,0.67855,0.67841,0.67852,0
2019/10/15,11:06:00,0.67851,0.67853,0.67841,0.67842,0
2019/10/15,11:07:00,0.67842,0.67852,0.67841,0.67851,0
2019/10/15,11:08:00,0.67851,0.67858,0.67851,0.67857,0
2019/10/15,11:09:00,0.67857,0.67858,0.67856,0.67858,0
2019/10/15,11:10:00,0.67858,0.67860,0.67857,0.67859,0
2019/10/15,11:11:00,0.67859,0.67860,0.67849,0.67859,0
2019/10/15,11:12:00,0.67858,0.67869,0.67858,0.67866,0
2019/10/15,11:13:00,0.67867,0.67867,0.67858,0.67861,0
2019/10/15,11:14:00,0.67862,0.67864,0.67858,0.67861,0
2019/10/15,11:15:00,0.67861,0.67865,0.67855,0.67857,0
2019/10/15,11:16:00,0.67857,0.67859,0.67850,0.67850,0
2019/10/15,11:17:00,0.67850,0.67853,0.67850,0.67852,0
2019/10/15,11:18:00,0.67852,0.67852,0.67846,0.67851,0
2019/10/15,11:19:00,0.67853,0.67858,0.67851,0.67858,0
2019/10/15,11:20:00,0.67858,0.67859,0.67851,0.67853,0
2019/10/15,11:21:00,0.67853,0.67858,0.67848,0.67849,0
2019/10/15,11:22:00,0.67848,0.67850,0.67843,0.67849,0
2019/10/15,11:23:00,0.67849,0.67850,0.67845,0.67848,0
2019/10/15,11:24:00,0.67848,0.67852,0.67847,0.67852,0
2019/10/15,11:25:00,0.67851,0.67853,0.67843,0.67846,0
2019/10/15,11:26:00,0.67846,0.67849,0.67839,0.67840,0
2019/10/15,11:27:00,0.67840,0.67842,0.67830,0.67833,0
2019/10/15,11:28:00,0.67833,0.67837,0.67832,0.67833,0
2019/10/15,11:29:00,0.67833,0.67834,0.67828,0.67829,0
2019/10/15,11:30:00,0.67829,0.67829,0.67819,0.67820,0
2019/10/15,11:31:00,0.67820,0.67830,0.67818,0.67825,0
2019/10/15,11:32:00,0.67825,0.67826,0.67820,0.67820,0
2019/10/15,11:33:00,0.67820,0.67821,0.67814,0.67816,0
2019/10/15,11:34:00,0.67816,0.67820,0.67806,0.67811,0
2019/10/15,11:35:00,0.67811,0.67817,0.67804,0.67807,0
2019/10/15,11:36:00,0.67808,0.67809,0.67801,0.67802,0
2019/10/15,11:37:00,0.67803,0.67807,0.67787,0.67791,0
2019/10/15,11:38:00,0.67790,0.67791,0.67779,0.67787,0
2019/10/15,11:39:00,0.67785,0.67787,0.67780,0.67786,0
2019/10/15,11:40:00,0.67785,0.67792,0.67783,0.67790,0
2019/10/15,11:41:00,0.67790,0.67791,0.67785,0.67788,0
2019/10/15,11:42:00,0.67789,0.67791,0.67787,0.67789,0
2019/10/15,11:43:00,0.67788,0.67791,0.67786,0.67787,0
2019/10/15,11:44:00,0.67787,0.67788,0.67779,0.67786,0
2019/10/15,11:45:00,0.67787,0.67787,0.67779,0.67782,0
2019/10/15,11:46:00,0.67783,0.67787,0.67779,0.67781,0
2019/10/15,11:47:00,0.67781,0.67785,0.67779,0.67780,0
2019/10/15,11:48:00,0.67779,0.67786,0.67779,0.67780,0
2019/10/15,11:49:00,0.67782,0.67782,0.67773,0.67777,0
2019/10/15,11:50:00,0.67777,0.67777,0.67768,0.67770,0
2019/10/15,11:51:00,0.67769,0.67779,0.67769,0.67778,0
2019/10/15,11:52:00,0.67779,0.67779,0.67776,0.67777,0
2019/10/15,11:53:00,0.67776,0.67777,0.67772,0.67776,0
2019/10/15,11:54:00,0.67776,0.67776,0.67768,0.67768,0
2019/10/15,11:55:00,0.67768,0.67769,0.67760,0.67766,0
2019/10/15,11:56:00,0.67765,0.67766,0.67760,0.67761,0
2019/10/15,11:57:00,0.67761,0.67761,0.67757,0.67759,0
2019/10/15,11:58:00,0.67759,0.67762,0.67751,0.67761,0
2019/10/15,11:59:00,0.67761,0.67761,0.67757,0.67757,0
2019/10/15,12:00:00,0.67757,0.67763,0.67757,0.67759,0
2019/10/15,12:01:00,0.67759,0.67766,0.67759,0.67761,0
2019/10/15,12:02:00,0.67761,0.67769,0.67761,0.67768,0
2019/10/15,12:03:00,0.67766,0.67779,0.67766,0.67779,0
2019/10/15,12:04:00,0.67779,0.67781,0.67770,0.67781,0
2019/10/15,12:05:00,0.67781,0.67786,0.67780,0.67780,0
2019/10/15,12:06:00,0.67780,0.67782,0.67779,0.67781,0
2019/10/15,12:07:00,0.67780,0.67788,0.67778,0.67783,0
2019/10/15,12:08:00,0.67783,0.67783,0.67767,0.67768,0
2019/10/15,12:09:00,0.67767,0.67767,0.67760,0.67760,0
2019/10/15,12:10:00,0.67760,0.67770,0.67760,0.67762,0
2019/10/15,12:11:00,0.67763,0.67768,0.67762,0.67768,0
2019/10/15,12:12:00,0.67768,0.67768,0.67759,0.67760,0
2019/10/15,12:13:00,0.67759,0.67759,0.67750,0.67752,0
2019/10/15,12:14:00,0.67752,0.67752,0.67749,0.67750,0
2019/10/15,12:15:00,0.67750,0.67750,0.67741,0.67745,0
2019/10/15,12:16:00,0.67746,0.67746,0.67745,0.67746,0
2019/10/15,12:17:00,0.67746,0.67748,0.67746,0.67746,0
2019/10/15,12:18:00,0.67746,0.67747,0.67739,0.67744,0
2019/10/15,12:19:00,0.67743,0.67746,0.67739,0.67743,0
2019/10/15,12:20:00,0.67743,0.67746,0.67742,0.67745,0
2019/10/15,12:21:00,0.67746,0.67746,0.67738,0.67739,0
2019/10/15,12:22:00,0.67739,0.67739,0.67738,0.67739,0
2019/10/15,12:23:00,0.67739,0.67747,0.67736,0.67747,0
2019/10/15,12:24:00,0.67746,0.67748,0.67741,0.67745,0
2019/10/15,12:25:00,0.67745,0.67745,0.67738,0.67738,0
2019/10/15,12:26:00,0.67737,0.67737,0.67730,0.67735,0
2019/10/15,12:27:00,0.67735,0.67735,0.67710,0.67717,0
2019/10/15,12:28:00,0.67718,0.67721,0.67717,0.67721,0
2019/10/15,12:29:00,0.67721,0.67729,0.67717,0.67718,0
2019/10/15,12:30:00,0.67718,0.67719,0.67717,0.67719,0
2019/10/15,12:31:00,0.67718,0.67727,0.67717,0.67725,0
2019/10/15,12:32:00,0.67724,0.67727,0.67724,0.67727,0
2019/10/15,12:33:00,0.67727,0.67736,0.67725,0.67732,0
2019/10/15,12:34:00,0.67732,0.67738,0.67731,0.67738,0
2019/10/15,12:35:00,0.67738,0.67743,0.67737,0.67742,0
2019/10/15,12:36:00,0.67743,0.67750,0.67743,0.67748,0
2019/10/15,12:37:00,0.67748,0.67748,0.67745,0.67748,0
2019/10/15,12:38:00,0.67748,0.67748,0.67746,0.67748,0
2019/10/15,12:39:00,0.67748,0.67753,0.67747,0.67752,0
2019/10/15,12:40:00,0.67753,0.67756,0.67752,0.67755,0
2019/10/15,12:41:00,0.67755,0.67763,0.67755,0.67762,0
2019/10/15,12:42:00,0.67763,0.67767,0.67762,0.67763,0
2019/10/15,12:43:00,0.67763,0.67767,0.67763,0.67764,0
2019/10/15,12:44:00,0.67763,0.67764,0.67762,0.67764,0
2019/10/15,12:45:00,0.67764,0.67768,0.67764,0.67768,0
2019/10/15,12:46:00,0.67768,0.67768,0.67760,0.67761,0
2019/10/15,12:47:00,0.67761,0.67762,0.67760,0.67762,0
2019/10/15,12:48:00,0.67762,0.67762,0.67761,0.67761,0
2019/10/15,12:49:00,0.67761,0.67761,0.67761,0.67761,0
2019/10/15,12:50:00,0.67761,0.67761,0.67761,0.67761,0
2019/10/15,12:51:00,0.67761,0.67761,0.67753,0.67753,0
2019/10/15,12:52:00,0.67753,0.67753,0.67750,0.67750,0
2019/10/15,12:53:00,0.67750,0.67750,0.67745,0.67746,0
2019/10/15,12:54:00,0.67745,0.67746,0.67743,0.67746,0
2019/10/15,12:55:00,0.67746,0.67748,0.67746,0.67748,0
2019/10/15,12:56:00,0.67748,0.67750,0.67748,0.67749,0
2019/10/15,12:57:00,0.67750,0.67753,0.67748,0.67751,0
2019/10/15,12:58:00,0.67751,0.67761,0.67751,0.67761,0
2019/10/15,12:59:00,0.67761,0.67762,0.67760,0.67762,0
2019/10/15,13:00:00,0.67762,0.67769,0.67762,0.67767,0
2019/10/15,13:01:00,0.67767,0.67768,0.67764,0.67767,0
2019/10/15,13:02:00,0.67768,0.67770,0.67757,0.67758,0
2019/10/15,13:03:00,0.67759,0.67759,0.67752,0.67754,0
2019/10/15,13:04:00,0.67755,0.67758,0.67752,0.67758,0
2019/10/15,13:05:00,0.67758,0.67763,0.67758,0.67763,0
2019/10/15,13:06:00,0.67763,0.67771,0.67763,0.67769,0
2019/10/15,13:07:00,0.67769,0.67771,0.67763,0.67764,0
2019/10/15,13:08:00,0.67765,0.67765,0.67762,0.67762,0
2019/10/15,13:09:00,0.67762,0.67765,0.67762,0.67764,0
2019/10/15,13:10:00,0.67764,0.67767,0.67764,0.67766,0
2019/10/15,13:11:00,0.67766,0.67767,0.67765,0.67766,0
2019/10/15,13:12:00,0.67766,0.67768,0.67763,0.67764,0
2019/10/15,13:13:00,0.67764,0.67764,0.67762,0.67763,0
2019/10/15,13:14:00,0.67763,0.67763,0.67762,0.67763,0
2019/10/15,13:15:00,0.67763,0.67763,0.67762,0.67763,0
2019/10/15,13:16:00,0.67763,0.67763,0.67761,0.67762,0
2019/10/15,13:17:00,0.67762,0.67763,0.67762,0.67763,0
2019/10/15,13:18:00,0.67763,0.67763,0.67762,0.67763,0
2019/10/15,13:19:00,0.67763,0.67763,0.67759,0.67761,0
2019/10/15,13:20:00,0.67761,0.67763,0.67760,0.67762,0
2019/10/15,13:21:00,0.67762,0.67762,0.67759,0.67759,0
2019/10/15,13:22:00,0.67758,0.67758,0.67750,0.67753,0
2019/10/15,13:23:00,0.67753,0.67755,0.67753,0.67755,0
2019/10/15,13:24:00,0.67755,0.67755,0.67752,0.67753,0
2019/10/15,13:25:00,0.67753,0.67754,0.67753,0.67754,0
2019/10/15,13:26:00,0.67753,0.67754,0.67753,0.67753,0
2019/10/15,13:27:00,0.67753,0.67753,0.67743,0.67744,0
2019/10/15,13:28:00,0.67743,0.67746,0.67743,0.67746,0
2019/10/15,13:29:00,0.67746,0.67747,0.67746,0.67746,0
2019/10/15,13:30:00,0.67745,0.67751,0.67742,0.67751,0
2019/10/15,13:31:00,0.67751,0.67754,0.67750,0.67753,0
2019/10/15,13:32:00,0.67752,0.67753,0.67749,0.67750,0
2019/10/15,13:33:00,0.67749,0.67749,0.67741,0.67744,0
2019/10/15,13:34:00,0.67743,0.67743,0.67738,0.67739,0
2019/10/15,13:35:00,0.67739,0.67741,0.67738,0.67741,0
2019/10/15,13:36:00,0.67741,0.67741,0.67736,0.67738,0
2019/10/15,13:37:00,0.67739,0.67756,0.67739,0.67753,0
2019/10/15,13:38:00,0.67753,0.67753,0.67747,0.67749,0
2019/10/15,13:39:00,0.67748,0.67750,0.67743,0.67745,0
2019/10/15,13:40:00,0.67744,0.67748,0.67742,0.67748,0
2019/10/15,13:41:00,0.67749,0.67751,0.67747,0.67751,0
2019/10/15,13:42:00,0.67752,0.67754,0.67751,0.67753,0
2019/10/15,13:43:00,0.67753,0.67754,0.67744,0.67745,0
2019/10/15,13:44:00,0.67745,0.67757,0.67744,0.67753,0
2019/10/15,13:45:00,0.67753,0.67759,0.67751,0.67755,0
2019/10/15,13:46:00,0.67755,0.67760,0.67755,0.67758,0
2019/10/15,13:47:00,0.67758,0.67761,0.67752,0.67752,0
2019/10/15,13:48:00,0.67753,0.67759,0.67751,0.67759,0
2019/10/15,13:49:00,0.67758,0.67759,0.67747,0.67749,0
2019/10/15,13:50:00,0.67750,0.67750,0.67744,0.67745,0
2019/10/15,13:51:00,0.67745,0.67747,0.67744,0.67747,0
2019/10/15,13:52:00,0.67748,0.67752,0.67748,0.67748,0
2019/10/15,13:53:00,0.67749,0.67750,0.67747,0.67748,0
2019/10/15,13:54:00,0.67749,0.67749,0.67739,0.67740,0
2019/10/15,13:55:00,0.67739,0.67740,0.67730,0.67731,0
2019/10/15,13:56:00,0.67732,0.67734,0.67723,0.67726,0
2019/10/15,13:57:00,0.67726,0.67730,0.67726,0.67729,0
2019/10/15,13:58:00,0.67729,0.67731,0.67727,0.67728,0
2019/10/15,13:59:00,0.67727,0.67736,0.67726,0.67730,0
2019/10/15,14:00:00,0.67730,0.67730,0.67722,0.67725,0
2019/10/15,14:01:00,0.67727,0.67737,0.67727,0.67736,0
2019/10/15,14:02:00,0.67736,0.67740,0.67736,0.67739,0
2019/10/15,14:03:00,0.67739,0.67740,0.67738,0.67738,0
2019/10/15,14:04:00,0.67739,0.67739,0.67737,0.67737,0
2019/10/15,14:05:00,0.67736,0.67737,0.67732,0.67735,0
2019/10/15,14:06:00,0.67735,0.67737,0.67723,0.67729,0
2019/10/15,14:07:00,0.67730,0.67737,0.67729,0.67734,0
2019/10/15,14:08:00,0.67733,0.67735,0.67729,0.67730,0
2019/10/15,14:09:00,0.67732,0.67733,0.67730,0.67730,0
2019/10/15,14:10:00,0.67731,0.67731,0.67727,0.67730,0
2019/10/15,14:11:00,0.67731,0.67731,0.67725,0.67725,0
2019/10/15,14:12:00,0.67724,0.67727,0.67722,0.67726,0
2019/10/15,14:13:00,0.67725,0.67727,0.67725,0.67727,0
2019/10/15,14:14:00,0.67726,0.67727,0.67726,0.67727,0
2019/10/15,14:15:00,0.67728,0.67729,0.67725,0.67729,0
2019/10/15,14:16:00,0.67728,0.67730,0.67726,0.67729,0
2019/10/15,14:17:00,0.67730,0.67732,0.67728,0.67731,0
2019/10/15,14:18:00,0.67732,0.67741,0.67731,0.67737,0
2019/10/15,14:19:00,0.67737,0.67746,0.67737,0.67741,0
2019/10/15,14:20:00,0.67740,0.67742,0.67739,0.67740,0
2019/10/15,14:21:00,0.67741,0.67742,0.67740,0.67741,0
2019/10/15,14:22:00,0.67741,0.67741,0.67740,0.67740,0
2019/10/15,14:23:00,0.67740,0.67742,0.67740,0.67742,0
2019/10/15,14:24:00,0.67741,0.67742,0.67741,0.67741,0
2019/10/15,14:25:00,0.67741,0.67742,0.67738,0.67740,0
2019/10/15,14:26:00,0.67739,0.67739,0.67725,0.67726,0
2019/10/15,14:27:00,0.67727,0.67727,0.67725,0.67727,0
2019/10/15,14:28:00,0.67727,0.67727,0.67726,0.67727,0
2019/10/15,14:29:00,0.67726,0.67727,0.67725,0.67726,0
2019/10/15,14:30:00,0.67727,0.67732,0.67726,0.67731,0
2019/10/15,14:31:00,0.67730,0.67739,0.67728,0.67729,0
2019/10/15,14:32:00,0.67728,0.67733,0.67727,0.67730,0
2019/10/15,14:33:00,0.67729,0.67730,0.67727,0.67728,0
2019/10/15,14:34:00,0.67729,0.67732,0.67728,0.67731,0
2019/10/15,14:35:00,0.67731,0.67731,0.67721,0.67729,0
2019/10/15,14:36:00,0.67728,0.67732,0.67727,0.67730,0
2019/10/15,14:37:00,0.67731,0.67731,0.67729,0.67731,0
2019/10/15,14:38:00,0.67731,0.67731,0.67727,0.67728,0
2019/10/15,14:39:00,0.67727,0.67728,0.67720,0.67721,0
2019/10/15,14:40:00,0.67721,0.67726,0.67720,0.67721,0
2019/10/15,14:41:00,0.67721,0.67722,0.67720,0.67722,0
2019/10/15,14:42:00,0.67722,0.67726,0.67720,0.67721,0
2019/10/15,14:43:00,0.67720,0.67722,0.67720,0.67721,0
2019/10/15,14:44:00,0.67721,0.67731,0.67721,0.67731,0
2019/10/15,14:45:00,0.67731,0.67736,0.67730,0.67733,0
2019/10/15,14:46:00,0.67732,0.67732,0.67728,0.67730,0
2019/10/15,14:47:00,0.67729,0.67731,0.67728,0.67729,0
2019/10/15,14:48:00,0.67729,0.67731,0.67727,0.67729,0
2019/10/15,14:49:00,0.67729,0.67729,0.67720,0.67729,0
2019/10/15,14:50:00,0.67728,0.67732,0.67727,0.67729,0
2019/10/15,14:51:00,0.67730,0.67730,0.67729,0.67730,0
2019/10/15,14:52:00,0.67730,0.67730,0.67728,0.67730,0
2019/10/15,14:53:00,0.67730,0.67730,0.67726,0.67726,0
2019/10/15,14:54:00,0.67726,0.67728,0.67726,0.67727,0
2019/10/15,14:55:00,0.67726,0.67727,0.67720,0.67720,0
2019/10/15,14:56:00,0.67720,0.67728,0.67720,0.67728,0
2019/10/15,14:57:00,0.67728,0.67731,0.67726,0.67730,0
2019/10/15,14:58:00,0.67729,0.67732,0.67728,0.67729,0
2019/10/15,14:59:00,0.67729,0.67741,0.67729,0.67741,0
2019/10/15,15:00:00,0.67740,0.67741,0.67737,0.67738,0
2019/10/15,15:01:00,0.67738,0.67746,0.67737,0.67741,0
2019/10/15,15:02:00,0.67741,0.67760,0.67740,0.67758,0
2019/10/15,15:03:00,0.67759,0.67764,0.67758,0.67759,0
2019/10/15,15:04:00,0.67759,0.67766,0.67753,0.67756,0
2019/10/15,15:05:00,0.67756,0.67757,0.67753,0.67755,0
2019/10/15,15:06:00,0.67755,0.67762,0.67753,0.67760,0
2019/10/15,15:07:00,0.67761,0.67761,0.67758,0.67758,0
2019/10/15,15:08:00,0.67759,0.67759,0.67752,0.67757,0
2019/10/15,15:09:00,0.67757,0.67760,0.67757,0.67760,0
2019/10/15,15:10:00,0.67760,0.67768,0.67760,0.67761,0
2019/10/15,15:11:00,0.67762,0.67768,0.67761,0.67765,0
2019/10/15,15:12:00,0.67765,0.67767,0.67762,0.67766,0
2019/10/15,15:13:00,0.67767,0.67770,0.67750,0.67751,0
2019/10/15,15:14:00,0.67752,0.67758,0.67752,0.67757,0
2019/10/15,15:15:00,0.67758,0.67758,0.67751,0.67754,0
2019/10/15,15:16:00,0.67753,0.67757,0.67744,0.67745,0
2019/10/15,15:17:00,0.67746,0.67750,0.67744,0.67748,0
2019/10/15,15:18:00,0.67747,0.67747,0.67745,0.67746,0
2019/10/15,15:19:00,0.67745,0.67746,0.67740,0.67745,0
2019/10/15,15:20:00,0.67746,0.67747,0.67739,0.67740,0
2019/10/15,15:21:00,0.67739,0.67748,0.67739,0.67740,0
2019/10/15,15:22:00,0.67741,0.67741,0.67737,0.67738,0
2019/10/15,15:23:00,0.67737,0.67738,0.67727,0.67727,0
2019/10/15,15:24:00,0.67726,0.67726,0.67720,0.67721,0
2019/10/15,15:25:00,0.67720,0.67721,0.67718,0.67720,0
2019/10/15,15:26:00,0.67719,0.67729,0.67717,0.67725,0
2019/10/15,15:27:00,0.67724,0.67726,0.67714,0.67717,0
2019/10/15,15:28:00,0.67717,0.67717,0.67710,0.67710,0
2019/10/15,15:29:00,0.67711,0.67718,0.67707,0.67708,0
2019/10/15,15:30:00,0.67708,0.67721,0.67708,0.67721,0
2019/10/15,15:31:00,0.67721,0.67740,0.67721,0.67733,0
2019/10/15,15:32:00,0.67732,0.67738,0.67727,0.67737,0
2019/10/15,15:33:00,0.67738,0.67752,0.67736,0.67751,0
2019/10/15,15:34:00,0.67751,0.67751,0.67739,0.67749,0
2019/10/15,15:35:00,0.67749,0.67760,0.67749,0.67751,0
2019/10/15,15:36:00,0.67751,0.67758,0.67746,0.67756,0
2019/10/15,15:37:00,0.67756,0.67757,0.67736,0.67737,0
2019/10/15,15:38:00,0.67738,0.67750,0.67737,0.67750,0
2019/10/15,15:39:00,0.67750,0.67754,0.67748,0.67752,0
2019/10/15,15:40:00,0.67751,0.67753,0.67749,0.67750,0
2019/10/15,15:41:00,0.67749,0.67750,0.67742,0.67745,0
2019/10/15,15:42:00,0.67745,0.67758,0.67744,0.67758,0
2019/10/15,15:43:00,0.67757,0.67757,0.67749,0.67752,0
2019/10/15,15:44:00,0.67751,0.67754,0.67751,0.67753,0
2019/10/15,15:45:00,0.67753,0.67753,0.67742,0.67742,0
2019/10/15,15:46:00,0.67741,0.67745,0.67740,0.67741,0
2019/10/15,15:47:00,0.67741,0.67741,0.67725,0.67726,0
2019/10/15,15:48:00,0.67727,0.67728,0.67717,0.67720,0
2019/10/15,15:49:00,0.67719,0.67730,0.67719,0.67727,0
2019/10/15,15:50:00,0.67728,0.67739,0.67728,0.67731,0
2019/10/15,15:51:00,0.67731,0.67747,0.67730,0.67747,0
2019/10/15,15:52:00,0.67746,0.67749,0.67742,0.67746,0
2019/10/15,15:53:00,0.67745,0.67752,0.67742,0.67752,0
2019/10/15,15:54:00,0.67752,0.67757,0.67743,0.67747,0
2019/10/15,15:55:00,0.67748,0.67753,0.67748,0.67753,0
2019/10/15,15:56:00,0.67752,0.67759,0.67752,0.67758,0
2019/10/15,15:57:00,0.67757,0.67761,0.67752,0.67752,0
2019/10/15,15:58:00,0.67752,0.67759,0.67750,0.67757,0
2019/10/15,15:59:00,0.67756,0.67759,0.67749,0.67752,0
2019/10/15,16:00:00,0.67753,0.67753,0.67748,0.67751,0
2019/10/15,16:01:00,0.67751,0.67754,0.67741,0.67754,0
2019/10/15,16:02:00,0.67753,0.67759,0.67741,0.67741,0
2019/10/15,16:03:00,0.67741,0.67752,0.67741,0.67743,0
2019/10/15,16:04:00,0.67743,0.67750,0.67742,0.67750,0
2019/10/15,16:05:00,0.67750,0.67750,0.67741,0.67742,0
2019/10/15,16:06:00,0.67741,0.67751,0.67741,0.67742,0
2019/10/15,16:07:00,0.67742,0.67743,0.67734,0.67743,0
2019/10/15,16:08:00,0.67743,0.67743,0.67729,0.67732,0
2019/10/15,16:09:00,0.67732,0.67733,0.67721,0.67723,0
2019/10/15,16:10:00,0.67723,0.67723,0.67714,0.67718,0
2019/10/15,16:11:00,0.67718,0.67721,0.67713,0.67719,0
2019/10/15,16:12:00,0.67721,0.67733,0.67721,0.67732,0
2019/10/15,16:13:00,0.67732,0.67732,0.67706,0.67718,0
2019/10/15,16:14:00,0.67717,0.67719,0.67708,0.67710,0
2019/10/15,16:15:00,0.67710,0.67715,0.67706,0.67710,0
2019/10/15,16:16:00,0.67709,0.67716,0.67706,0.67715,0
2019/10/15,16:17:00,0.67715,0.67720,0.67712,0.67714,0
2019/10/15,16:18:00,0.67715,0.67717,0.67709,0.67717,0
2019/10/15,16:19:00,0.67717,0.67720,0.67715,0.67719,0
2019/10/15,16:20:00,0.67718,0.67720,0.67704,0.67710,0
2019/10/15,16:21:00,0.67710,0.67721,0.67710,0.67720,0
2019/10/15,16:22:00,0.67721,0.67726,0.67718,0.67719,0
2019/10/15,16:23:00,0.67719,0.67727,0.67719,0.67727,0
2019/10/15,16:24:00,0.67726,0.67727,0.67715,0.67726,0
2019/10/15,16:25:00,0.67726,0.67727,0.67717,0.67718,0
2019/10/15,16:26:00,0.67717,0.67719,0.67716,0.67719,0
2019/10/15,16:27:00,0.67718,0.67727,0.67718,0.67726,0
2019/10/15,16:28:00,0.67726,0.67726,0.67708,0.67716,0
2019/10/15,16:29:00,0.67717,0.67718,0.67715,0.67718,0
2019/10/15,16:30:00,0.67718,0.67745,0.67718,0.67745,0
2019/10/15,16:31:00,0.67745,0.67747,0.67738,0.67744,0
2019/10/15,16:32:00,0.67745,0.67751,0.67740,0.67743,0
2019/10/15,16:33:00,0.67743,0.67746,0.67725,0.67725,0
2019/10/15,16:34:00,0.67726,0.67727,0.67708,0.67720,0
2019/10/15,16:35:00,0.67720,0.67728,0.67719,0.67719,0
2019/10/15,16:36:00,0.67719,0.67729,0.67719,0.67727,0
2019/10/15,16:37:00,0.67727,0.67728,0.67717,0.67719,0
2019/10/15,16:38:00,0.67719,0.67725,0.67704,0.67706,0
2019/10/15,16:39:00,0.67706,0.67708,0.67699,0.67704,0
2019/10/15,16:40:00,0.67704,0.67710,0.67699,0.67710,0
2019/10/15,16:41:00,0.67709,0.67718,0.67708,0.67718,0
2019/10/15,16:42:00,0.67718,0.67728,0.67717,0.67727,0
2019/10/15,16:43:00,0.67726,0.67726,0.67699,0.67702,0
2019/10/15,16:44:00,0.67702,0.67706,0.67698,0.67699,0
2019/10/15,16:45:00,0.67699,0.67704,0.67695,0.67700,0
2019/10/15,16:46:00,0.67699,0.67701,0.67690,0.67697,0
2019/10/15,16:47:00,0.67698,0.67698,0.67688,0.67688,0
2019/10/15,16:48:00,0.67688,0.67701,0.67688,0.67700,0
2019/10/15,16:49:00,0.67701,0.67702,0.67689,0.67690,0
2019/10/15,16:50:00,0.67689,0.67694,0.67689,0.67691,0
2019/10/15,16:51:00,0.67692,0.67692,0.67689,0.67691,0
2019/10/15,16:52:00,0.67690,0.67691,0.67687,0.67689,0
2019/10/15,16:53:00,0.67688,0.67689,0.67680,0.67688,0
2019/10/15,16:54:00,0.67688,0.67689,0.67663,0.67665,0
2019/10/15,16:55:00,0.67665,0.67665,0.67650,0.67656,0
2019/10/15,16:56:00,0.67654,0.67657,0.67646,0.67648,0
2019/10/15,16:57:00,0.67648,0.67649,0.67643,0.67645,0
2019/10/15,16:58:00,0.67646,0.67648,0.67644,0.67646,0
2019/10/15,16:59:00,0.67646,0.67654,0.67646,0.67654,0
2019/10/15,17:00:00,0.67654,0.67655,0.67654,0.67655,0
2019/10/15,17:01:00,0.67654,0.67654,0.67633,0.67640,0
2019/10/15,17:02:00,0.67639,0.67668,0.67639,0.67668,0
2019/10/15,17:03:00,0.67668,0.67671,0.67668,0.67669,0
2019/10/15,17:04:00,0.67668,0.67674,0.67666,0.67671,0
2019/10/15,17:05:00,0.67671,0.67672,0.67668,0.67671,0
2019/10/15,17:06:00,0.67671,0.67678,0.67669,0.67669,0
2019/10/15,17:07:00,0.67670,0.67678,0.67669,0.67672,0
2019/10/15,17:08:00,0.67672,0.67685,0.67672,0.67680,0
2019/10/15,17:09:00,0.67681,0.67689,0.67680,0.67689,0
2019/10/15,17:10:00,0.67688,0.67688,0.67672,0.67680,0
2019/10/15,17:11:00,0.67680,0.67684,0.67679,0.67679,0
2019/10/15,17:12:00,0.67678,0.67678,0.67666,0.67666,0
2019/10/15,17:13:00,0.67666,0.67681,0.67666,0.67681,0
2019/10/15,17:14:00,0.67681,0.67698,0.67681,0.67696,0
2019/10/15,17:15:00,0.67695,0.67699,0.67686,0.67688,0
2019/10/15,17:16:00,0.67688,0.67695,0.67687,0.67694,0
2019/10/15,17:17:00,0.67694,0.67697,0.67680,0.67681,0
2019/10/15,17:18:00,0.67681,0.67690,0.67680,0.67690,0
2019/10/15,17:19:00,0.67690,0.67690,0.67669,0.67670,0
2019/10/15,17:20:00,0.67670,0.67683,0.67670,0.67680,0
2019/10/15,17:21:00,0.67681,0.67681,0.67672,0.67677,0
2019/10/15,17:22:00,0.67677,0.67677,0.67664,0.67666,0
2019/10/15,17:23:00,0.67666,0.67666,0.67652,0.67666,0
2019/10/15,17:24:00,0.67665,0.67667,0.67660,0.67664,0
2019/10/15,17:25:00,0.67664,0.67665,0.67658,0.67660,0
2019/10/15,17:26:00,0.67660,0.67667,0.67658,0.67662,0
2019/10/15,17:27:00,0.67661,0.67661,0.67658,0.67658,0
2019/10/15,17:28:00,0.67659,0.67659,0.67657,0.67658,0
2019/10/15,17:29:00,0.67658,0.67660,0.67653,0.67654,0
2019/10/15,17:30:00,0.67655,0.67656,0.67650,0.67656,0
2019/10/15,17:31:00,0.67655,0.67656,0.67646,0.67653,0
2019/10/15,17:32:00,0.67654,0.67716,0.67651,0.67704,0
2019/10/15,17:33:00,0.67703,0.67705,0.67686,0.67697,0
2019/10/15,17:34:00,0.67697,0.67704,0.67689,0.67691,0
2019/10/15,17:35:00,0.67692,0.67701,0.67691,0.67700,0
2019/10/15,17:36:00,0.67702,0.67703,0.67692,0.67699,0
2019/10/15,17:37:00,0.67698,0.67698,0.67685,0.67687,0
2019/10/15,17:38:00,0.67688,0.67694,0.67682,0.67688,0
2019/10/15,17:39:00,0.67687,0.67687,0.67680,0.67686,0
2019/10/15,17:40:00,0.67685,0.67685,0.67677,0.67680,0
2019/10/15,17:41:00,0.67681,0.67687,0.67673,0.67673,0
2019/10/15,17:42:00,0.67674,0.67680,0.67674,0.67679,0
2019/10/15,17:43:00,0.67679,0.67679,0.67676,0.67677,0
2019/10/15,17:44:00,0.67677,0.67677,0.67673,0.67677,0
2019/10/15,17:45:00,0.67677,0.67685,0.67677,0.67681,0
2019/10/15,17:46:00,0.67681,0.67688,0.67680,0.67682,0
2019/10/15,17:47:00,0.67682,0.67687,0.67682,0.67687,0
2019/10/15,17:48:00,0.67686,0.67686,0.67679,0.67685,0
2019/10/15,17:49:00,0.67686,0.67686,0.67676,0.67677,0
2019/10/15,17:50:00,0.67676,0.67677,0.67672,0.67674,0
2019/10/15,17:51:00,0.67675,0.67677,0.67670,0.67677,0
2019/10/15,17:52:00,0.67676,0.67683,0.67675,0.67683,0
2019/10/15,17:53:00,0.67685,0.67686,0.67670,0.67670,0
2019/10/15,17:54:00,0.67670,0.67673,0.67661,0.67670,0
2019/10/15,17:55:00,0.67669,0.67669,0.67657,0.67660,0
2019/10/15,17:56:00,0.67659,0.67662,0.67659,0.67660,0
2019/10/15,17:57:00,0.67661,0.67670,0.67660,0.67669,0
2019/10/15,17:58:00,0.67669,0.67671,0.67664,0.67664,0
2019/10/15,17:59:00,0.67664,0.67667,0.67659,0.67663,0
2019/10/15,18:00:00,0.67662,0.67680,0.67662,0.67678,0
2019/10/15,18:01:00,0.67679,0.67679,0.67667,0.67674,0
2019/10/15,18:02:00,0.67675,0.67678,0.67674,0.67678,0
2019/10/15,18:03:00,0.67678,0.67678,0.67671,0.67676,0
2019/10/15,18:04:00,0.67677,0.67679,0.67665,0.67666,0
2019/10/15,18:05:00,0.67667,0.67667,0.67663,0.67664,0
2019/10/15,18:06:00,0.67664,0.67664,0.67656,0.67657,0
2019/10/15,18:07:00,0.67657,0.67665,0.67657,0.67662,0
2019/10/15,18:08:00,0.67662,0.67667,0.67658,0.67664,0
2019/10/15,18:09:00,0.67664,0.67667,0.67658,0.67667,0
2019/10/15,18:10:00,0.67668,0.67673,0.67656,0.67658,0
2019/10/15,18:11:00,0.67660,0.67677,0.67657,0.67676,0
2019/10/15,18:12:00,0.67676,0.67682,0.67665,0.67668,0
2019/10/15,18:13:00,0.67668,0.67669,0.67664,0.67669,0
2019/10/15,18:14:00,0.67670,0.67674,0.67666,0.67666,0
2019/10/15,18:15:00,0.67665,0.67669,0.67661,0.67669,0
2019/10/15,18:16:00,0.67669,0.67669,0.67666,0.67667,0
2019/10/15,18:17:00,0.67666,0.67667,0.67661,0.67664,0
2019/10/15,18:18:00,0.67664,0.67672,0.67664,0.67667,0
2019/10/15,18:19:00,0.67667,0.67677,0.67667,0.67677,0
2019/10/15,18:20:00,0.67676,0.67676,0.67653,0.67654,0
2019/10/15,18:21:00,0.67654,0.67662,0.67654,0.67657,0
2019/10/15,18:22:00,0.67658,0.67658,0.67650,0.67653,0
2019/10/15,18:23:00,0.67654,0.67665,0.67652,0.67660,0
2019/10/15,18:24:00,0.67660,0.67660,0.67654,0.67656,0
2019/10/15,18:25:00,0.67656,0.67656,0.67650,0.67653,0
2019/10/15,18:26:00,0.67654,0.67654,0.67640,0.67641,0
2019/10/15,18:27:00,0.67641,0.67646,0.67638,0.67644,0
2019/10/15,18:28:00,0.67644,0.67645,0.67638,0.67639,0
2019/10/15,18:29:00,0.67639,0.67646,0.67639,0.67643,0
2019/10/15,18:30:00,0.67644,0.67645,0.67638,0.67639,0
2019/10/15,18:31:00,0.67638,0.67639,0.67637,0.67638,0
2019/10/15,18:32:00,0.67637,0.67638,0.67629,0.67630,0
2019/10/15,18:33:00,0.67631,0.67631,0.67625,0.67627,0
2019/10/15,18:34:00,0.67628,0.67629,0.67621,0.67622,0
2019/10/15,18:35:00,0.67623,0.67626,0.67618,0.67626,0
2019/10/15,18:36:00,0.67625,0.67629,0.67623,0.67628,0
2019/10/15,18:37:00,0.67628,0.67629,0.67625,0.67629,0
2019/10/15,18:38:00,0.67629,0.67629,0.67620,0.67621,0
2019/10/15,18:39:00,0.67621,0.67621,0.67613,0.67613,0
2019/10/15,18:40:00,0.67614,0.67629,0.67609,0.67627,0
2019/10/15,18:41:00,0.67627,0.67635,0.67622,0.67623,0
2019/10/15,18:42:00,0.67623,0.67625,0.67615,0.67617,0
2019/10/15,18:43:00,0.67617,0.67627,0.67614,0.67626,0
2019/10/15,18:44:00,0.67625,0.67627,0.67624,0.67627,0
2019/10/15,18:45:00,0.67627,0.67630,0.67627,0.67628,0
2019/10/15,18:46:00,0.67628,0.67645,0.67628,0.67639,0
2019/10/15,18:47:00,0.67639,0.67641,0.67636,0.67641,0
2019/10/15,18:48:00,0.67642,0.67648,0.67639,0.67648,0
2019/10/15,18:49:00,0.67648,0.67653,0.67648,0.67649,0
2019/10/15,18:50:00,0.67649,0.67650,0.67647,0.67647,0
2019/10/15,18:51:00,0.67646,0.67646,0.67639,0.67639,0
2019/10/15,18:52:00,0.67638,0.67638,0.67636,0.67638,0
2019/10/15,18:53:00,0.67639,0.67641,0.67639,0.67640,0
2019/10/15,18:54:00,0.67641,0.67652,0.67641,0.67652,0
2019/10/15,18:55:00,0.67652,0.67671,0.67652,0.67661,0
2019/10/15,18:56:00,0.67661,0.67668,0.67659,0.67667,0
2019/10/15,18:57:00,0.67667,0.67668,0.67657,0.67657,0
2019/10/15,18:58:00,0.67657,0.67658,0.67652,0.67654,0
2019/10/15,18:59:00,0.67654,0.67655,0.67649,0.67655,0
2019/10/15,19:00:00,0.67656,0.67666,0.67656,0.67663,0
2019/10/15,19:01:00,0.67663,0.67664,0.67656,0.67664,0
2019/10/15,19:02:00,0.67664,0.67665,0.67658,0.67660,0
2019/10/15,19:03:00,0.67660,0.67665,0.67658,0.67658,0
2019/10/15,19:04:00,0.67658,0.67662,0.67653,0.67656,0
2019/10/15,19:05:00,0.67656,0.67656,0.67649,0.67652,0
2019/10/15,19:06:00,0.67653,0.67658,0.67653,0.67658,0
2019/10/15,19:07:00,0.67657,0.67665,0.67655,0.67665,0
2019/10/15,19:08:00,0.67665,0.67667,0.67660,0.67664,0
2019/10/15,19:09:00,0.67665,0.67671,0.67658,0.67666,0
2019/10/15,19:10:00,0.67665,0.67674,0.67664,0.67664,0
2019/10/15,19:11:00,0.67665,0.67667,0.67658,0.67658,0
2019/10/15,19:12:00,0.67657,0.67657,0.67647,0.67655,0
2019/10/15,19:13:00,0.67656,0.67658,0.67655,0.67656,0
2019/10/15,19:14:00,0.67656,0.67656,0.67654,0.67656,0
2019/10/15,19:15:00,0.67656,0.67656,0.67655,0.67655,0
2019/10/15,19:16:00,0.67655,0.67679,0.67655,0.67668,0
2019/10/15,19:17:00,0.67667,0.67668,0.67665,0.67665,0
2019/10/15,19:18:00,0.67664,0.67664,0.67659,0.67659,0
2019/10/15,19:19:00,0.67659,0.67665,0.67654,0.67655,0
2019/10/15,19:20:00,0.67655,0.67667,0.67642,0.67642,0
2019/10/15,19:21:00,0.67642,0.67643,0.67637,0.67638,0
2019/10/15,19:22:00,0.67637,0.67640,0.67611,0.67618,0
2019/10/15,19:23:00,0.67617,0.67619,0.67594,0.67594,0
2019/10/15,19:24:00,0.67594,0.67615,0.67594,0.67609,0
2019/10/15,19:25:00,0.67609,0.67615,0.67589,0.67593,0
2019/10/15,19:26:00,0.67592,0.67592,0.67583,0.67588,0
2019/10/15,19:27:00,0.67588,0.67588,0.67575,0.67584,0
2019/10/15,19:28:00,0.67584,0.67595,0.67583,0.67594,0
2019/10/15,19:29:00,0.67595,0.67596,0.67589,0.67595,0
2019/10/15,19:30:00,0.67595,0.67597,0.67591,0.67593,0
2019/10/15,19:31:00,0.67593,0.67600,0.67588,0.67599,0
2019/10/15,19:32:00,0.67600,0.67613,0.67598,0.67609,0
2019/10/15,19:33:00,0.67609,0.67614,0.67609,0.67609,0
2019/10/15,19:34:00,0.67609,0.67611,0.67604,0.67605,0
2019/10/15,19:35:00,0.67605,0.67614,0.67604,0.67613,0
2019/10/15,19:36:00,0.67613,0.67620,0.67613,0.67615,0
2019/10/15,19:37:00,0.67614,0.67616,0.67610,0.67616,0
2019/10/15,19:38:00,0.67616,0.67622,0.67616,0.67617,0
2019/10/15,19:39:00,0.67617,0.67617,0.67613,0.67613,0
2019/10/15,19:40:00,0.67613,0.67614,0.67603,0.67603,0
2019/10/15,19:41:00,0.67602,0.67605,0.67599,0.67604,0
2019/10/15,19:42:00,0.67603,0.67603,0.67596,0.67596,0
2019/10/15,19:43:00,0.67597,0.67605,0.67597,0.67605,0
2019/10/15,19:44:00,0.67605,0.67613,0.67605,0.67610,0
2019/10/15,19:45:00,0.67609,0.67611,0.67608,0.67611,0
2019/10/15,19:46:00,0.67610,0.67611,0.67597,0.67597,0
2019/10/15,19:47:00,0.67598,0.67604,0.67598,0.67604,0
2019/10/15,19:48:00,0.67604,0.67607,0.67604,0.67606,0
2019/10/15,19:49:00,0.67607,0.67615,0.67605,0.67613,0
2019/10/15,19:50:00,0.67614,0.67621,0.67607,0.67607,0
2019/10/15,19:51:00,0.67606,0.67607,0.67594,0.67594,0
2019/10/15,19:52:00,0.67593,0.67595,0.67582,0.67583,0
2019/10/15,19:53:00,0.67584,0.67584,0.67562,0.67562,0
2019/10/15,19:54:00,0.67563,0.67563,0.67552,0.67554,0
2019/10/15,19:55:00,0.67555,0.67556,0.67552,0.67556,0
2019/10/15,19:56:00,0.67557,0.67563,0.67546,0.67546,0
2019/10/15,19:57:00,0.67546,0.67553,0.67546,0.67551,0
2019/10/15,19:58:00,0.67551,0.67557,0.67551,0.67557,0
2019/10/15,19:59:00,0.67557,0.67564,0.67557,0.67560,0
2019/10/15,20:00:00,0.67561,0.67561,0.67555,0.67556,0
2019/10/15,20:01:00,0.67557,0.67566,0.67555,0.67565,0
2019/10/15,20:02:00,0.67564,0.67573,0.67564,0.67573,0
2019/10/15,20:03:00,0.67571,0.67587,0.67570,0.67587,0
2019/10/15,20:04:00,0.67587,0.67589,0.67578,0.67587,0
2019/10/15,20:05:00,0.67587,0.67588,0.67577,0.67581,0
2019/10/15,20:06:00,0.67582,0.67583,0.67573,0.67575,0
2019/10/15,20:07:00,0.67575,0.67575,0.67557,0.67558,0
2019/10/15,20:08:00,0.67558,0.67562,0.67555,0.67558,0
2019/10/15,20:09:00,0.67559,0.67563,0.67558,0.67563,0
2019/10/15,20:10:00,0.67562,0.67562,0.67552,0.67552,0
2019/10/15,20:11:00,0.67553,0.67554,0.67542,0.67544,0
2019/10/15,20:12:00,0.67545,0.67547,0.67544,0.67545,0
2019/10/15,20:13:00,0.67544,0.67545,0.67533,0.67536,0
2019/10/15,20:14:00,0.67536,0.67539,0.67527,0.67531,0
2019/10/15,20:15:00,0.67531,0.67538,0.67531,0.67536,0
2019/10/15,20:16:00,0.67535,0.67542,0.67535,0.67540,0
2019/10/15,20:17:00,0.67541,0.67543,0.67538,0.67542,0
2019/10/15,20:18:00,0.67543,0.67562,0.67543,0.67558,0
2019/10/15,20:19:00,0.67558,0.67563,0.67556,0.67562,0
2019/10/15,20:20:00,0.67562,0.67565,0.67561,0.67562,0
2019/10/15,20:21:00,0.67562,0.67569,0.67559,0.67568,0
2019/10/15,20:22:00,0.67569,0.67572,0.67566,0.67569,0
2019/10/15,20:23:00,0.67569,0.67569,0.67566,0.67566,0
2019/10/15,20:24:00,0.67566,0.67573,0.67561,0.67568,0
2019/10/15,20:25:00,0.67568,0.67577,0.67565,0.67577,0
2019/10/15,20:26:00,0.67577,0.67586,0.67574,0.67576,0
2019/10/15,20:27:00,0.67575,0.67575,0.67569,0.67574,0
2019/10/15,20:28:00,0.67574,0.67577,0.67570,0.67576,0
2019/10/15,20:29:00,0.67577,0.67577,0.67574,0.67574,0
2019/10/15,20:30:00,0.67574,0.67576,0.67572,0.67572,0
2019/10/15,20:31:00,0.67571,0.67571,0.67566,0.67568,0
2019/10/15,20:32:00,0.67568,0.67569,0.67565,0.67567,0
2019/10/15,20:33:00,0.67568,0.67568,0.67558,0.67558,0
2019/10/15,20:34:00,0.67558,0.67558,0.67557,0.67557,0
2019/10/15,20:35:00,0.67557,0.67558,0.67554,0.67558,0
2019/10/15,20:36:00,0.67559,0.67559,0.67549,0.67555,0
2019/10/15,20:37:00,0.67555,0.67557,0.67548,0.67548,0
2019/10/15,20:38:00,0.67548,0.67552,0.67545,0.67547,0
2019/10/15,20:39:00,0.67546,0.67554,0.67545,0.67549,0
2019/10/15,20:40:00,0.67549,0.67550,0.67545,0.67546,0
2019/10/15,20:41:00,0.67546,0.67546,0.67529,0.67529,0
2019/10/15,20:42:00,0.67529,0.67534,0.67529,0.67534,0
2019/10/15,20:43:00,0.67533,0.67534,0.67528,0.67533,0
2019/10/15,20:44:00,0.67533,0.67544,0.67533,0.67539,0
2019/10/15,20:45:00,0.67538,0.67538,0.67532,0.67533,0
2019/10/15,20:46:00,0.67534,0.67544,0.67533,0.67544,0
2019/10/15,20:47:00,0.67544,0.67556,0.67544,0.67554,0
2019/10/15,20:48:00,0.67555,0.67562,0.67554,0.67559,0
2019/10/15,20:49:00,0.67559,0.67559,0.67551,0.67554,0
2019/10/15,20:50:00,0.67554,0.67557,0.67551,0.67557,0
2019/10/15,20:51:00,0.67556,0.67556,0.67544,0.67545,0
2019/10/15,20:52:00,0.67545,0.67546,0.67537,0.67541,0
2019/10/15,20:53:00,0.67542,0.67547,0.67542,0.67547,0
2019/10/15,20:54:00,0.67548,0.67548,0.67545,0.67548,0
2019/10/15,20:55:00,0.67547,0.67575,0.67545,0.67575,0
2019/10/15,20:56:00,0.67575,0.67577,0.67571,0.67576,0
2019/10/15,20:57:00,0.67576,0.67576,0.67557,0.67558,0
2019/10/15,20:58:00,0.67557,0.67562,0.67556,0.67561,0
2019/10/15,20:59:00,0.67560,0.67561,0.67559,0.67560,0
2019/10/15,21:00:00,0.67559,0.67559,0.67549,0.67550,0
2019/10/15,21:01:00,0.67549,0.67549,0.67535,0.67537,0
2019/10/15,21:02:00,0.67537,0.67545,0.67537,0.67545,0
2019/10/15,21:03:00,0.67545,0.67547,0.67540,0.67547,0
2019/10/15,21:04:00,0.67546,0.67551,0.67546,0.67549,0
2019/10/15,21:05:00,0.67549,0.67551,0.67539,0.67540,0
2019/10/15,21:06:00,0.67540,0.67548,0.67538,0.67538,0
2019/10/15,21:07:00,0.67539,0.67548,0.67538,0.67546,0
2019/10/15,21:08:00,0.67546,0.67546,0.67539,0.67544,0
2019/10/15,21:09:00,0.67542,0.67542,0.67534,0.67535,0
2019/10/15,21:10:00,0.67535,0.67545,0.67535,0.67544,0
2019/10/15,21:11:00,0.67543,0.67545,0.67538,0.67544,0
2019/10/15,21:12:00,0.67545,0.67549,0.67544,0.67549,0
2019/10/15,21:13:00,0.67549,0.67560,0.67549,0.67558,0
2019/10/15,21:14:00,0.67559,0.67569,0.67558,0.67568,0
2019/10/15,21:15:00,0.67568,0.67570,0.67559,0.67560,0
2019/10/15,21:16:00,0.67560,0.67560,0.67552,0.67557,0
2019/10/15,21:17:00,0.67557,0.67563,0.67557,0.67560,0
2019/10/15,21:18:00,0.67561,0.67561,0.67558,0.67561,0
2019/10/15,21:19:00,0.67562,0.67565,0.67558,0.67562,0
2019/10/15,21:20:00,0.67563,0.67565,0.67559,0.67564,0
2019/10/15,21:21:00,0.67565,0.67577,0.67565,0.67569,0
2019/10/15,21:22:00,0.67568,0.67568,0.67558,0.67565,0
2019/10/15,21:23:00,0.67564,0.67565,0.67558,0.67561,0
2019/10/15,21:24:00,0.67561,0.67563,0.67546,0.67548,0
2019/10/15,21:25:00,0.67547,0.67555,0.67547,0.67549,0
2019/10/15,21:26:00,0.67548,0.67554,0.67546,0.67550,0
2019/10/15,21:27:00,0.67550,0.67553,0.67548,0.67553,0
2019/10/15,21:28:00,0.67552,0.67552,0.67548,0.67549,0
2019/10/15,21:29:00,0.67548,0.67548,0.67540,0.67547,0
2019/10/15,21:30:00,0.67546,0.67546,0.67537,0.67539,0
2019/10/15,21:31:00,0.67539,0.67542,0.67502,0.67508,0
2019/10/15,21:32:00,0.67509,0.67512,0.67486,0.67487,0
2019/10/15,21:33:00,0.67488,0.67504,0.67488,0.67501,0
2019/10/15,21:34:00,0.67500,0.67506,0.67498,0.67506,0
2019/10/15,21:35:00,0.67506,0.67526,0.67506,0.67523,0
2019/10/15,21:36:00,0.67524,0.67534,0.67521,0.67534,0
2019/10/15,21:37:00,0.67535,0.67538,0.67530,0.67537,0
2019/10/15,21:38:00,0.67537,0.67538,0.67534,0.67537,0
2019/10/15,21:39:00,0.67536,0.67536,0.67533,0.67534,0
2019/10/15,21:40:00,0.67534,0.67534,0.67525,0.67526,0
2019/10/15,21:41:00,0.67525,0.67537,0.67523,0.67536,0
2019/10/15,21:42:00,0.67537,0.67537,0.67535,0.67537,0
2019/10/15,21:43:00,0.67537,0.67559,0.67536,0.67554,0
2019/10/15,21:44:00,0.67553,0.67553,0.67545,0.67545,0
2019/10/15,21:45:00,0.67545,0.67549,0.67542,0.67546,0
2019/10/15,21:46:00,0.67546,0.67556,0.67546,0.67556,0
2019/10/15,21:47:00,0.67556,0.67558,0.67555,0.67558,0
2019/10/15,21:48:00,0.67557,0.67558,0.67556,0.67557,0
2019/10/15,21:49:00,0.67557,0.67575,0.67556,0.67574,0
2019/10/15,21:50:00,0.67573,0.67574,0.67564,0.67564,0
2019/10/15,21:51:00,0.67564,0.67576,0.67564,0.67568,0
2019/10/15,21:52:00,0.67569,0.67572,0.67562,0.67562,0
2019/10/15,21:53:00,0.67565,0.67565,0.67562,0.67563,0
2019/10/15,21:54:00,0.67562,0.67566,0.67562,0.67566,0
2019/10/15,21:55:00,0.67567,0.67574,0.67567,0.67574,0
2019/10/15,21:56:00,0.67575,0.67581,0.67567,0.67571,0
2019/10/15,21:57:00,0.67571,0.67572,0.67565,0.67566,0
2019/10/15,21:58:00,0.67565,0.67574,0.67564,0.67566,0
2019/10/15,21:59:00,0.67567,0.67567,0.67564,0.67564,0
2019/10/15,22:00:00,0.67563,0.67568,0.67553,0.67563,0
2019/10/15,22:01:00,0.67563,0.67581,0.67556,0.67581,0
2019/10/15,22:02:00,0.67581,0.67581,0.67571,0.67576,0
2019/10/15,22:03:00,0.67576,0.67581,0.67576,0.67581,0
2019/10/15,22:04:00,0.67581,0.67587,0.67579,0.67586,0
2019/10/15,22:05:00,0.67585,0.67586,0.67581,0.67582,0
2019/10/15,22:06:00,0.67582,0.67585,0.67563,0.67570,0
2019/10/15,22:07:00,0.67571,0.67571,0.67559,0.67561,0
2019/10/15,22:08:00,0.67562,0.67562,0.67551,0.67553,0
2019/10/15,22:09:00,0.67552,0.67572,0.67551,0.67569,0
2019/10/15,22:10:00,0.67570,0.67570,0.67556,0.67556,0
2019/10/15,22:11:00,0.67556,0.67559,0.67543,0.67546,0
2019/10/15,22:12:00,0.67546,0.67550,0.67542,0.67543,0
2019/10/15,22:13:00,0.67543,0.67552,0.67542,0.67542,0
2019/10/15,22:14:00,0.67542,0.67554,0.67541,0.67544,0
2019/10/15,22:15:00,0.67544,0.67544,0.67540,0.67542,0
2019/10/15,22:16:00,0.67542,0.67542,0.67534,0.67540,0
2019/10/15,22:17:00,0.67540,0.67550,0.67538,0.67550,0
2019/10/15,22:18:00,0.67549,0.67550,0.67535,0.67538,0
2019/10/15,22:19:00,0.67539,0.67539,0.67530,0.67530,0
2019/10/15,22:20:00,0.67530,0.67531,0.67528,0.67531,0
2019/10/15,22:21:00,0.67531,0.67535,0.67531,0.67533,0
2019/10/15,22:22:00,0.67534,0.67534,0.67530,0.67530,0
2019/10/15,22:23:00,0.67531,0.67535,0.67530,0.67531,0
2019/10/15,22:24:00,0.67531,0.67531,0.67520,0.67520,0
2019/10/15,22:25:00,0.67520,0.67521,0.67518,0.67521,0
2019/10/15,22:26:00,0.67520,0.67521,0.67520,0.67520,0
2019/10/15,22:27:00,0.67520,0.67522,0.67520,0.67522,0
2019/10/15,22:28:00,0.67523,0.67523,0.67522,0.67522,0
2019/10/15,22:29:00,0.67521,0.67525,0.67521,0.67525,0
2019/10/15,22:30:00,0.67524,0.67529,0.67519,0.67521,0
2019/10/15,22:31:00,0.67520,0.67521,0.67508,0.67509,0
2019/10/15,22:32:00,0.67509,0.67511,0.67503,0.67506,0
2019/10/15,22:33:00,0.67505,0.67510,0.67491,0.67500,0
2019/10/15,22:34:00,0.67500,0.67500,0.67495,0.67496,0
2019/10/15,22:35:00,0.67495,0.67495,0.67479,0.67480,0
2019/10/15,22:36:00,0.67480,0.67483,0.67472,0.67478,0
2019/10/15,22:37:00,0.67477,0.67477,0.67450,0.67454,0
2019/10/15,22:38:00,0.67453,0.67476,0.67453,0.67473,0
2019/10/15,22:39:00,0.67473,0.67476,0.67461,0.67463,0
2019/10/15,22:40:00,0.67464,0.67475,0.67460,0.67464,0
2019/10/15,22:41:00,0.67464,0.67464,0.67445,0.67449,0
2019/10/15,22:42:00,0.67450,0.67465,0.67450,0.67464,0
2019/10/15,22:43:00,0.67465,0.67477,0.67465,0.67476,0
2019/10/15,22:44:00,0.67476,0.67478,0.67474,0.67476,0
2019/10/15,22:45:00,0.67476,0.67478,0.67471,0.67475,0
2019/10/15,22:46:00,0.67475,0.67479,0.67465,0.67465,0
2019/10/15,22:47:00,0.67464,0.67465,0.67457,0.67464,0
2019/10/15,22:48:00,0.67463,0.67463,0.67457,0.67461,0
2019/10/15,22:49:00,0.67462,0.67474,0.67455,0.67456,0
2019/10/15,22:50:00,0.67456,0.67471,0.67456,0.67464,0
2019/10/15,22:51:00,0.67465,0.67468,0.67461,0.67464,0
2019/10/15,22:52:00,0.67462,0.67462,0.67452,0.67454,0
2019/10/15,22:53:00,0.67453,0.67455,0.67451,0.67455,0
2019/10/15,22:54:00,0.67455,0.67457,0.67449,0.67451,0
2019/10/15,22:55:00,0.67451,0.67451,0.67438,0.67438,0
2019/10/15,22:56:00,0.67439,0.67451,0.67433,0.67442,0
2019/10/15,22:57:00,0.67441,0.67444,0.67440,0.67441,0
2019/10/15,22:58:00,0.67440,0.67441,0.67429,0.67433,0
2019/10/15,22:59:00,0.67433,0.67442,0.67431,0.67439,0
2019/10/15,23:00:00,0.67438,0.67441,0.67435,0.67440,0
2019/10/15,23:01:00,0.67440,0.67447,0.67433,0.67446,0
2019/10/15,23:02:00,0.67445,0.67445,0.67439,0.67445,0
2019/10/15,23:03:00,0.67444,0.67474,0.67444,0.67462,0
2019/10/15,23:04:00,0.67462,0.67472,0.67460,0.67466,0
2019/10/15,23:05:00,0.67466,0.67471,0.67455,0.67465,0
2019/10/15,23:06:00,0.67466,0.67483,0.67464,0.67478,0
2019/10/15,23:07:00,0.67478,0.67478,0.67466,0.67468,0
2019/10/15,23:08:00,0.67468,0.67478,0.67465,0.67465,0
2019/10/15,23:09:00,0.67465,0.67472,0.67463,0.67465,0
2019/10/15,23:10:00,0.67464,0.67464,0.67450,0.67450,0
2019/10/15,23:11:00,0.67450,0.67451,0.67439,0.67442,0
2019/10/15,23:12:00,0.67442,0.67452,0.67442,0.67452,0
2019/10/15,23:13:00,0.67453,0.67458,0.67445,0.67452,0
2019/10/15,23:14:00,0.67452,0.67460,0.67449,0.67460,0
2019/10/15,23:15:00,0.67460,0.67460,0.67450,0.67452,0
2019/10/15,23:16:00,0.67451,0.67458,0.67443,0.67456,0
2019/10/15,23:17:00,0.67457,0.67478,0.67457,0.67477,0
2019/10/15,23:18:00,0.67477,0.67482,0.67476,0.67481,0
2019/10/15,23:19:00,0.67481,0.67487,0.67475,0.67477,0
2019/10/15,23:20:00,0.67478,0.67493,0.67477,0.67493,0
2019/10/15,23:21:00,0.67494,0.67502,0.67494,0.67499,0
2019/10/15,23:22:00,0.67499,0.67499,0.67491,0.67497,0
2019/10/15,23:23:00,0.67498,0.67508,0.67498,0.67498,0
2019/10/15,23:24:00,0.67498,0.67513,0.67498,0.67506,0
2019/10/15,23:25:00,0.67505,0.67513,0.67505,0.67509,0
2019/10/15,23:26:00,0.67509,0.67510,0.67497,0.67503,0
2019/10/15,23:27:00,0.67503,0.67508,0.67494,0.67496,0
2019/10/15,23:28:00,0.67495,0.67532,0.67492,0.67528,0
2019/10/15,23:29:00,0.67529,0.67564,0.67520,0.67553,0
2019/10/15,23:30:00,0.67553,0.67563,0.67546,0.67553,0
2019/10/15,23:31:00,0.67553,0.67580,0.67552,0.67568,0
2019/10/15,23:32:00,0.67567,0.67575,0.67559,0.67570,0
2019/10/15,23:33:00,0.67570,0.67582,0.67563,0.67571,0
2019/10/15,23:34:00,0.67570,0.67579,0.67565,0.67573,0
2019/10/15,23:35:00,0.67572,0.67573,0.67557,0.67573,0
2019/10/15,23:36:00,0.67572,0.67579,0.67558,0.67578,0
2019/10/15,23:37:00,0.67577,0.67583,0.67561,0.67582,0
2019/10/15,23:38:00,0.67582,0.67592,0.67578,0.67584,0
2019/10/15,23:39:00,0.67583,0.67595,0.67576,0.67589,0
2019/10/15,23:40:00,0.67587,0.67590,0.67570,0.67579,0
2019/10/15,23:41:00,0.67579,0.67585,0.67564,0.67565,0
2019/10/15,23:42:00,0.67564,0.67583,0.67564,0.67577,0
2019/10/15,23:43:00,0.67578,0.67578,0.67561,0.67567,0
2019/10/15,23:44:00,0.67566,0.67570,0.67554,0.67569,0
2019/10/15,23:45:00,0.67570,0.67577,0.67566,0.67568,0
2019/10/15,23:46:00,0.67568,0.67580,0.67565,0.67577,0
2019/10/15,23:47:00,0.67578,0.67579,0.67568,0.67573,0
2019/10/15,23:48:00,0.67573,0.67598,0.67568,0.67598,0
2019/10/15,23:49:00,0.67598,0.67630,0.67596,0.67629,0
2019/10/15,23:50:00,0.67630,0.67636,0.67620,0.67629,0
2019/10/15,23:51:00,0.67628,0.67644,0.67617,0.67638,0
2019/10/15,23:52:00,0.67638,0.67648,0.67628,0.67637,0
2019/10/15,23:53:00,0.67636,0.67651,0.67635,0.67647,0
2019/10/15,23:54:00,0.67646,0.67664,0.67643,0.67662,0
2019/10/15,23:55:00,0.67661,0.67667,0.67653,0.67656,0
2019/10/15,23:56:00,0.67656,0.67664,0.67640,0.67655,0
2019/10/15,23:57:00,0.67655,0.67659,0.67627,0.67630,0
2019/10/15,23:58:00,0.67630,0.67650,0.67624,0.67642,0
2019/10/15,23:59:00,0.67641,0.67652,0.67629,0.67648,0
2019/10/16,00:00:00,0.67648,0.67671,0.67644,0.67657,0
2019/10/16,00:01:00,0.67657,0.67658,0.67632,0.67646,0
2019/10/16,00:02:00,0.67647,0.67668,0.67637,0.67659,0
2019/10/16,00:03:00,0.67659,0.67677,0.67656,0.67665,0
2019/10/16,00:04:00,0.67664,0.67666,0.67647,0.67656,0
2019/10/16,00:05:00,0.67656,0.67668,0.67656,0.67657,0
2019/10/16,00:06:00,0.67656,0.67667,0.67656,0.67663,0
2019/10/16,00:07:00,0.67664,0.67664,0.67648,0.67658,0
2019/10/16,00:08:00,0.67658,0.67659,0.67644,0.67649,0
2019/10/16,00:09:00,0.67650,0.67669,0.67645,0.67660,0
2019/10/16,00:10:00,0.67659,0.67665,0.67656,0.67662,0
2019/10/16,00:11:00,0.67662,0.67669,0.67649,0.67661,0
2019/10/16,00:12:00,0.67661,0.67675,0.67652,0.67666,0
2019/10/16,00:13:00,0.67666,0.67666,0.67650,0.67654,0
2019/10/16,00:14:00,0.67653,0.67674,0.67652,0.67673,0
2019/10/16,00:15:00,0.67674,0.67678,0.67664,0.67672,0
2019/10/16,00:16:00,0.67672,0.67683,0.67668,0.67676,0
2019/10/16,00:17:00,0.67677,0.67687,0.67675,0.67684,0
2019/10/16,00:18:00,0.67684,0.67684,0.67660,0.67681,0
2019/10/16,00:19:00,0.67681,0.67695,0.67681,0.67693,0
2019/10/16,00:20:00,0.67692,0.67692,0.67672,0.67673,0
2019/10/16,00:21:00,0.67673,0.67673,0.67654,0.67659,0
2019/10/16,00:22:00,0.67659,0.67660,0.67609,0.67620,0
2019/10/16,00:23:00,0.67621,0.67641,0.67620,0.67640,0
2019/10/16,00:24:00,0.67640,0.67641,0.67631,0.67634,0
2019/10/16,00:25:00,0.67633,0.67641,0.67627,0.67627,0
2019/10/16,00:26:00,0.67628,0.67636,0.67623,0.67633,0
2019/10/16,00:27:00,0.67633,0.67635,0.67627,0.67629,0
2019/10/16,00:28:00,0.67631,0.67637,0.67625,0.67634,0
2019/10/16,00:29:00,0.67635,0.67636,0.67626,0.67627,0
2019/10/16,00:30:00,0.67626,0.67626,0.67617,0.67621,0
2019/10/16,00:31:00,0.67622,0.67623,0.67610,0.67616,0
2019/10/16,00:32:00,0.67617,0.67620,0.67614,0.67615,0
2019/10/16,00:33:00,0.67616,0.67634,0.67614,0.67627,0
2019/10/16,00:34:00,0.67627,0.67630,0.67608,0.67609,0
2019/10/16,00:35:00,0.67609,0.67616,0.67603,0.67608,0
2019/10/16,00:36:00,0.67607,0.67615,0.67596,0.67599,0
2019/10/16,00:37:00,0.67598,0.67601,0.67581,0.67587,0
2019/10/16,00:38:00,0.67587,0.67591,0.67576,0.67578,0
2019/10/16,00:39:00,0.67578,0.67583,0.67574,0.67581,0
2019/10/16,00:40:00,0.67580,0.67583,0.67574,0.67582,0
2019/10/16,00:41:00,0.67581,0.67589,0.67574,0.67589,0
2019/10/16,00:42:00,0.67589,0.67595,0.67589,0.67590,0
2019/10/16,00:43:00,0.67589,0.67593,0.67586,0.67590,0
2019/10/16,00:44:00,0.67589,0.67594,0.67585,0.67586,0
2019/10/16,00:45:00,0.67587,0.67594,0.67580,0.67580,0
2019/10/16,00:46:00,0.67581,0.67585,0.67574,0.67581,0
2019/10/16,00:47:00,0.67580,0.67586,0.67579,0.67581,0
2019/10/16,00:48:00,0.67583,0.67585,0.67576,0.67578,0
2019/10/16,00:49:00,0.67577,0.67585,0.67577,0.67580,0
2019/10/16,00:50:00,0.67581,0.67583,0.67579,0.67583,0
2019/10/16,00:51:00,0.67583,0.67592,0.67583,0.67590,0
2019/10/16,00:52:00,0.67590,0.67602,0.67587,0.67593,0
2019/10/16,00:53:00,0.67593,0.67594,0.67588,0.67592,0
2019/10/16,00:54:00,0.67592,0.67593,0.67587,0.67589,0
2019/10/16,00:55:00,0.67589,0.67591,0.67579,0.67580,0
2019/10/16,00:56:00,0.67579,0.67580,0.67574,0.67576,0
2019/10/16,00:57:00,0.67576,0.67579,0.67573,0.67576,0
2019/10/16,00:58:00,0.67575,0.67575,0.67565,0.67572,0
2019/10/16,00:59:00,0.67573,0.67589,0.67572,0.67588,0
2019/10/16,01:00:00,0.67589,0.67591,0.67572,0.67573,0
2019/10/16,01:01:00,0.67573,0.67574,0.67564,0.67570,0
2019/10/16,01:02:00,0.67570,0.67570,0.67550,0.67556,0
2019/10/16,01:03:00,0.67556,0.67556,0.67539,0.67544,0
2019/10/16,01:04:00,0.67544,0.67553,0.67544,0.67547,0
2019/10/16,01:05:00,0.67548,0.67548,0.67536,0.67543,0
2019/10/16,01:06:00,0.67544,0.67553,0.67543,0.67553,0
2019/10/16,01:07:00,0.67553,0.67556,0.67533,0.67533,0
2019/10/16,01:08:00,0.67534,0.67541,0.67522,0.67523,0
2019/10/16,01:09:00,0.67522,0.67531,0.67522,0.67530,0
2019/10/16,01:10:00,0.67529,0.67534,0.67524,0.67532,0
2019/10/16,01:11:00,0.67531,0.67531,0.67524,0.67527,0
2019/10/16,01:12:00,0.67526,0.67527,0.67509,0.67517,0
2019/10/16,01:13:00,0.67517,0.67522,0.67510,0.67512,0
2019/10/16,01:14:00,0.67511,0.67524,0.67511,0.67522,0
2019/10/16,01:15:00,0.67522,0.67524,0.67514,0.67515,0
2019/10/16,01:16:00,0.67514,0.67514,0.67502,0.67505,0
2019/10/16,01:17:00,0.67505,0.67505,0.67492,0.67493,0
2019/10/16,01:18:00,0.67493,0.67533,0.67493,0.67532,0
2019/10/16,01:19:00,0.67532,0.67532,0.67516,0.67517,0
2019/10/16,01:20:00,0.67518,0.67518,0.67505,0.67516,0
2019/10/16,01:21:00,0.67516,0.67520,0.67499,0.67511,0
2019/10/16,01:22:00,0.67510,0.67519,0.67494,0.67497,0
2019/10/16,01:23:00,0.67498,0.67511,0.67496,0.67508,0
2019/10/16,01:24:00,0.67508,0.67514,0.67500,0.67505,0
2019/10/16,01:25:00,0.67505,0.67512,0.67505,0.67508,0
2019/10/16,01:26:00,0.67508,0.67508,0.67495,0.67496,0
2019/10/16,01:27:00,0.67497,0.67505,0.67496,0.67504,0
2019/10/16,01:28:00,0.67504,0.67509,0.67502,0.67503,0
2019/10/16,01:29:00,0.67504,0.67512,0.67499,0.67508,0
2019/10/16,01:30:00,0.67508,0.67516,0.67508,0.67512,0
2019/10/16,01:31:00,0.67512,0.67512,0.67503,0.67507,0
2019/10/16,01:32:00,0.67507,0.67509,0.67495,0.67507,0
2019/10/16,01:33:00,0.67507,0.67516,0.67504,0.67514,0
2019/10/16,01:34:00,0.67515,0.67523,0.67509,0.67517,0
2019/10/16,01:35:00,0.67517,0.67518,0.67511,0.67516,0
2019/10/16,01:36:00,0.67517,0.67518,0.67513,0.67516,0
2019/10/16,01:37:00,0.67516,0.67521,0.67516,0.67519,0
2019/10/16,01:38:00,0.67519,0.67532,0.67519,0.67528,0
2019/10/16,01:39:00,0.67529,0.67534,0.67527,0.67534,0
2019/10/16,01:40:00,0.67534,0.67534,0.67526,0.67528,0
2019/10/16,01:41:00,0.67528,0.67535,0.67524,0.67535,0
2019/10/16,01:42:00,0.67536,0.67540,0.67529,0.67538,0
2019/10/16,01:43:00,0.67537,0.67541,0.67536,0.67538,0
2019/10/16,01:44:00,0.67537,0.67537,0.67526,0.67526,0
2019/10/16,01:45:00,0.67525,0.67528,0.67525,0.67528,0
2019/10/16,01:46:00,0.67528,0.67539,0.67527,0.67539,0
2019/10/16,01:47:00,0.67539,0.67550,0.67537,0.67548,0
2019/10/16,01:48:00,0.67549,0.67551,0.67542,0.67545,0
2019/10/16,01:49:00,0.67545,0.67549,0.67541,0.67548,0
2019/10/16,01:50:00,0.67547,0.67557,0.67547,0.67557,0
2019/10/16,01:51:00,0.67558,0.67559,0.67556,0.67556,0
2019/10/16,01:52:00,0.67555,0.67555,0.67547,0.67549,0
2019/10/16,01:53:00,0.67550,0.67559,0.67549,0.67559,0
2019/10/16,01:54:00,0.67559,0.67561,0.67557,0.67559,0
2019/10/16,01:55:00,0.67559,0.67560,0.67554,0.67556,0
2019/10/16,01:56:00,0.67555,0.67559,0.67553,0.67558,0
2019/10/16,01:57:00,0.67558,0.67568,0.67558,0.67568,0
2019/10/16,01:58:00,0.67568,0.67568,0.67566,0.67567,0
2019/10/16,01:59:00,0.67568,0.67574,0.67568,0.67569,0
2019/10/16,02:00:00,0.67569,0.67580,0.67568,0.67579,0
2019/10/16,02:01:00,0.67579,0.67582,0.67575,0.67577,0
2019/10/16,02:02:00,0.67577,0.67579,0.67577,0.67579,0
2019/10/16,02:03:00,0.67579,0.67580,0.67579,0.67579,0
2019/10/16,02:04:00,0.67580,0.67585,0.67580,0.67582,0
2019/10/16,02:05:00,0.67581,0.67582,0.67576,0.67577,0
2019/10/16,02:06:00,0.67576,0.67577,0.67573,0.67574,0
2019/10/16,02:07:00,0.67573,0.67573,0.67566,0.67568,0
2019/10/16,02:08:00,0.67568,0.67570,0.67565,0.67565,0
2019/10/16,02:09:00,0.67564,0.67564,0.67556,0.67557,0
2019/10/16,02:10:00,0.67557,0.67562,0.67557,0.67558,0
2019/10/16,02:11:00,0.67558,0.67560,0.67543,0.67543,0
2019/10/16,02:12:00,0.67544,0.67549,0.67544,0.67547,0
2019/10/16,02:13:00,0.67547,0.67548,0.67538,0.67540,0
2019/10/16,02:14:00,0.67540,0.67542,0.67530,0.67535,0
2019/10/16,02:15:00,0.67536,0.67541,0.67535,0.67540,0
2019/10/16,02:16:00,0.67540,0.67551,0.67536,0.67545,0
2019/10/16,02:17:00,0.67545,0.67548,0.67540,0.67541,0
2019/10/16,02:18:00,0.67542,0.67543,0.67538,0.67540,0
2019/10/16,02:19:00,0.67541,0.67542,0.67536,0.67537,0
2019/10/16,02:20:00,0.67537,0.67541,0.67536,0.67540,0
2019/10/16,02:21:00,0.67539,0.67542,0.67538,0.67540,0
2019/10/16,02:22:00,0.67541,0.67544,0.67532,0.67533,0
2019/10/16,02:23:00,0.67534,0.67537,0.67533,0.67534,0
2019/10/16,02:24:00,0.67532,0.67534,0.67527,0.67534,0
2019/10/16,02:25:00,0.67533,0.67543,0.67533,0.67534,0
2019/10/16,02:26:00,0.67534,0.67542,0.67534,0.67538,0
2019/10/16,02:27:00,0.67538,0.67546,0.67536,0.67543,0
2019/10/16,02:28:00,0.67542,0.67542,0.67536,0.67536,0
2019/10/16,02:29:00,0.67535,0.67543,0.67535,0.67538,0
2019/10/16,02:30:00,0.67537,0.67539,0.67533,0.67539,0
2019/10/16,02:31:00,0.67539,0.67544,0.67539,0.67544,0
2019/10/16,02:32:00,0.67545,0.67553,0.67544,0.67551,0
2019/10/16,02:33:00,0.67552,0.67552,0.67547,0.67552,0
2019/10/16,02:34:00,0.67553,0.67561,0.67553,0.67559,0
2019/10/16,02:35:00,0.67560,0.67564,0.67559,0.67564,0
2019/10/16,02:36:00,0.67564,0.67569,0.67562,0.67568,0
2019/10/16,02:37:00,0.67569,0.67573,0.67568,0.67568,0
2019/10/16,02:38:00,0.67568,0.67575,0.67566,0.67574,0
2019/10/16,02:39:00,0.67574,0.67581,0.67574,0.67577,0
2019/10/16,02:40:00,0.67577,0.67583,0.67576,0.67579,0
2019/10/16,02:41:00,0.67578,0.67580,0.67566,0.67575,0
2019/10/16,02:42:00,0.67573,0.67578,0.67572,0.67575,0
2019/10/16,02:43:00,0.67575,0.67583,0.67572,0.67578,0
2019/10/16,02:44:00,0.67578,0.67578,0.67568,0.67572,0
2019/10/16,02:45:00,0.67573,0.67574,0.67567,0.67574,0
2019/10/16,02:46:00,0.67573,0.67583,0.67570,0.67579,0
2019/10/16,02:47:00,0.67578,0.67589,0.67576,0.67588,0
2019/10/16,02:48:00,0.67587,0.67592,0.67585,0.67591,0
2019/10/16,02:49:00,0.67590,0.67593,0.67589,0.67593,0
2019/10/16,02:50:00,0.67592,0.67593,0.67588,0.67590,0
2019/10/16,02:51:00,0.67590,0.67593,0.67589,0.67592,0
2019/10/16,02:52:00,0.67592,0.67599,0.67592,0.67592,0
2019/10/16,02:53:00,0.67594,0.67596,0.67586,0.67591,0
2019/10/16,02:54:00,0.67591,0.67594,0.67589,0.67590,0
2019/10/16,02:55:00,0.67590,0.67598,0.67590,0.67598,0
2019/10/16,02:56:00,0.67597,0.67598,0.67592,0.67598,0
2019/10/16,02:57:00,0.67597,0.67598,0.67592,0.67594,0
2019/10/16,02:58:00,0.67594,0.67594,0.67582,0.67583,0
2019/10/16,02:59:00,0.67583,0.67585,0.67582,0.67583,0
2019/10/16,03:00:00,0.67583,0.67584,0.67576,0.67578,0
2019/10/16,03:01:00,0.67576,0.67582,0.67576,0.67580,0
2019/10/16,03:02:00,0.67580,0.67585,0.67579,0.67584,0
2019/10/16,03:03:00,0.67584,0.67586,0.67582,0.67585,0
2019/10/16,03:04:00,0.67585,0.67589,0.67583,0.67585,0
2019/10/16,03:05:00,0.67586,0.67587,0.67584,0.67585,0
2019/10/16,03:06:00,0.67584,0.67584,0.67576,0.67578,0
2019/10/16,03:07:00,0.67578,0.67580,0.67576,0.67577,0
2019/10/16,03:08:00,0.67577,0.67577,0.67576,0.67576,0
2019/10/16,03:09:00,0.67576,0.67578,0.67576,0.67577,0
2019/10/16,03:10:00,0.67577,0.67578,0.67573,0.67574,0
2019/10/16,03:11:00,0.67573,0.67574,0.67568,0.67571,0
2019/10/16,03:12:00,0.67571,0.67575,0.67570,0.67574,0
2019/10/16,03:13:00,0.67574,0.67581,0.67574,0.67579,0
2019/10/16,03:14:00,0.67579,0.67582,0.67578,0.67582,0
2019/10/16,03:15:00,0.67581,0.67583,0.67577,0.67579,0
2019/10/16,03:16:00,0.67580,0.67587,0.67579,0.67585,0
2019/10/16,03:17:00,0.67585,0.67590,0.67585,0.67589,0
2019/10/16,03:18:00,0.67590,0.67595,0.67588,0.67595,0
2019/10/16,03:19:00,0.67593,0.67596,0.67589,0.67589,0
2019/10/16,03:20:00,0.67589,0.67593,0.67585,0.67585,0
2019/10/16,03:21:00,0.67585,0.67589,0.67585,0.67588,0
2019/10/16,03:22:00,0.67588,0.67592,0.67588,0.67590,0
2019/10/16,03:23:00,0.67590,0.67597,0.67584,0.67585,0
2019/10/16,03:24:00,0.67584,0.67593,0.67584,0.67591,0
2019/10/16,03:25:00,0.67590,0.67598,0.67589,0.67596,0
2019/10/16,03:26:00,0.67596,0.67598,0.67593,0.67594,0
2019/10/16,03:27:00,0.67594,0.67595,0.67584,0.67587,0
2019/10/16,03:28:00,0.67588,0.67590,0.67585,0.67589,0
2019/10/16,03:29:00,0.67589,0.67599,0.67589,0.67597,0
2019/10/16,03:30:00,0.67597,0.67599,0.67591,0.67596,0
2019/10/16,03:31:00,0.67597,0.67597,0.67588,0.67589,0
2019/10/16,03:32:00,0.67588,0.67589,0.67588,0.67589,0
2019/10/16,03:33:00,0.67589,0.67592,0.67588,0.67588,0
2019/10/16,03:34:00,0.67588,0.67589,0.67585,0.67588,0
2019/10/16,03:35:00,0.67588,0.67592,0.67588,0.67589,0
2019/10/16,03:36:00,0.67589,0.67589,0.67588,0.67589,0
2019/10/16,03:37:00,0.67589,0.67590,0.67588,0.67588,0
2019/10/16,03:38:00,0.67586,0.67589,0.67580,0.67584,0
2019/10/16,03:39:00,0.67583,0.67584,0.67562,0.67563,0
2019/10/16,03:40:00,0.67563,0.67564,0.67555,0.67556,0
2019/10/16,03:41:00,0.67557,0.67560,0.67556,0.67556,0
2019/10/16,03:42:00,0.67557,0.67557,0.67554,0.67557,0
2019/10/16,03:43:00,0.67556,0.67556,0.67539,0.67539,0
2019/10/16,03:44:00,0.67539,0.67547,0.67539,0.67547,0
2019/10/16,03:45:00,0.67547,0.67550,0.67544,0.67544,0
2019/10/16,03:46:00,0.67542,0.67544,0.67540,0.67543,0
2019/10/16,03:47:00,0.67543,0.67549,0.67542,0.67546,0
2019/10/16,03:48:00,0.67546,0.67546,0.67540,0.67542,0
2019/10/16,03:49:00,0.67541,0.67542,0.67517,0.67522,0
2019/10/16,03:50:00,0.67522,0.67522,0.67514,0.67517,0
2019/10/16,03:51:00,0.67518,0.67521,0.67506,0.67519,0
2019/10/16,03:52:00,0.67518,0.67521,0.67515,0.67515,0
2019/10/16,03:53:00,0.67514,0.67515,0.67508,0.67512,0
2019/10/16,03:54:00,0.67513,0.67530,0.67513,0.67528,0
2019/10/16,03:55:00,0.67527,0.67528,0.67524,0.67526,0
2019/10/16,03:56:00,0.67526,0.67528,0.67523,0.67528,0
2019/10/16,03:57:00,0.67529,0.67529,0.67522,0.67529,0
2019/10/16,03:58:00,0.67529,0.67532,0.67526,0.67527,0
2019/10/16,03:59:00,0.67528,0.67532,0.67522,0.67529,0
2019/10/16,04:00:00,0.67529,0.67544,0.67527,0.67542,0
2019/10/16,04:01:00,0.67541,0.67546,0.67534,0.67535,0
2019/10/16,04:02:00,0.67534,0.67535,0.67527,0.67528,0
2019/10/16,04:03:00,0.67529,0.67534,0.67526,0.67527,0
2019/10/16,04:04:00,0.67526,0.67527,0.67521,0.67524,0
2019/10/16,04:05:00,0.67523,0.67527,0.67518,0.67527,0
2019/10/16,04:06:00,0.67527,0.67534,0.67527,0.67534,0
2019/10/16,04:07:00,0.67535,0.67541,0.67523,0.67525,0
2019/10/16,04:08:00,0.67525,0.67525,0.67520,0.67522,0
2019/10/16,04:09:00,0.67523,0.67527,0.67519,0.67522,0
2019/10/16,04:10:00,0.67520,0.67522,0.67516,0.67521,0
2019/10/16,04:11:00,0.67520,0.67522,0.67514,0.67517,0
2019/10/16,04:12:00,0.67518,0.67521,0.67514,0.67516,0
2019/10/16,04:13:00,0.67517,0.67520,0.67516,0.67517,0
2019/10/16,04:14:00,0.67517,0.67525,0.67515,0.67524,0
2019/10/16,04:15:00,0.67525,0.67530,0.67524,0.67530,0
2019/10/16,04:16:00,0.67530,0.67530,0.67524,0.67525,0
2019/10/16,04:17:00,0.67526,0.67527,0.67523,0.67523,0
2019/10/16,04:18:00,0.67524,0.67528,0.67523,0.67526,0
2019/10/16,04:19:00,0.67526,0.67526,0.67522,0.67523,0
2019/10/16,04:20:00,0.67522,0.67527,0.67519,0.67522,0
2019/10/16,04:21:00,0.67523,0.67527,0.67523,0.67527,0
2019/10/16,04:22:00,0.67527,0.67527,0.67518,0.67522,0
2019/10/16,04:23:00,0.67521,0.67527,0.67521,0.67524,0
2019/10/16,04:24:00,0.67525,0.67528,0.67525,0.67527,0
2019/10/16,04:25:00,0.67527,0.67534,0.67526,0.67532,0
2019/10/16,04:26:00,0.67532,0.67537,0.67529,0.67537,0
2019/10/16,04:27:00,0.67537,0.67545,0.67532,0.67543,0
2019/10/16,04:28:00,0.67544,0.67544,0.67534,0.67537,0
2019/10/16,04:29:00,0.67538,0.67538,0.67534,0.67534,0
2019/10/16,04:30:00,0.67534,0.67534,0.67531,0.67534,0
2019/10/16,04:31:00,0.67534,0.67534,0.67526,0.67527,0
2019/10/16,04:32:00,0.67527,0.67533,0.67526,0.67533,0
2019/10/16,04:33:00,0.67532,0.67536,0.67527,0.67533,0
2019/10/16,04:34:00,0.67533,0.67537,0.67530,0.67537,0
2019/10/16,04:35:00,0.67537,0.67545,0.67534,0.67541,0
2019/10/16,04:36:00,0.67540,0.67547,0.67538,0.67545,0
2019/10/16,04:37:00,0.67547,0.67549,0.67544,0.67549,0
2019/10/16,04:38:00,0.67549,0.67549,0.67544,0.67544,0
2019/10/16,04:39:00,0.67545,0.67549,0.67545,0.67548,0
2019/10/16,04:40:00,0.67549,0.67550,0.67545,0.67547,0
2019/10/16,04:41:00,0.67547,0.67552,0.67545,0.67550,0
2019/10/16,04:42:00,0.67549,0.67550,0.67547,0.67548,0
2019/10/16,04:43:00,0.67548,0.67548,0.67539,0.67539,0
2019/10/16,04:44:00,0.67539,0.67547,0.67539,0.67544,0
2019/10/16,04:45:00,0.67543,0.67543,0.67537,0.67539,0
2019/10/16,04:46:00,0.67539,0.67543,0.67537,0.67537,0
2019/10/16,04:47:00,0.67537,0.67541,0.67535,0.67536,0
2019/10/16,04:48:00,0.67535,0.67537,0.67534,0.67535,0
2019/10/16,04:49:00,0.67535,0.67536,0.67526,0.67527,0
2019/10/16,04:50:00,0.67527,0.67531,0.67523,0.67528,0
2019/10/16,04:51:00,0.67528,0.67529,0.67528,0.67528,0
2019/10/16,04:52:00,0.67528,0.67529,0.67521,0.67529,0
2019/10/16,04:53:00,0.67530,0.67538,0.67529,0.67535,0
2019/10/16,04:54:00,0.67534,0.67536,0.67532,0.67533,0
2019/10/16,04:55:00,0.67534,0.67536,0.67532,0.67532,0
2019/10/16,04:56:00,0.67533,0.67537,0.67526,0.67531,0
2019/10/16,04:57:00,0.67532,0.67536,0.67532,0.67534,0
2019/10/16,04:58:00,0.67533,0.67535,0.67531,0.67531,0
2019/10/16,04:59:00,0.67530,0.67531,0.67523,0.67526,0
2019/10/16,05:00:00,0.67526,0.67526,0.67521,0.67524,0
2019/10/16,05:01:00,0.67524,0.67528,0.67524,0.67527,0
2019/10/16,05:02:00,0.67527,0.67528,0.67525,0.67527,0
2019/10/16,05:03:00,0.67527,0.67527,0.67526,0.67526,0
2019/10/16,05:04:00,0.67527,0.67527,0.67524,0.67527,0
2019/10/16,05:05:00,0.67527,0.67530,0.67525,0.67525,0
2019/10/16,05:06:00,0.67525,0.67525,0.67522,0.67524,0
2019/10/16,05:07:00,0.67524,0.67525,0.67521,0.67525,0
2019/10/16,05:08:00,0.67525,0.67526,0.67524,0.67525,0
2019/10/16,05:09:00,0.67525,0.67526,0.67525,0.67526,0
2019/10/16,05:10:00,0.67526,0.67530,0.67525,0.67530,0
2019/10/16,05:11:00,0.67531,0.67534,0.67530,0.67533,0
2019/10/16,05:13:00,0.67532,0.67532,0.67528,0.67528,0
2019/10/16,05:14:00,0.67528,0.67533,0.67528,0.67533,0
2019/10/16,05:15:00,0.67534,0.67542,0.67534,0.67542,0
2019/10/16,05:16:00,0.67542,0.67543,0.67538,0.67540,0
2019/10/16,05:17:00,0.67540,0.67544,0.67540,0.67544,0
2019/10/16,05:18:00,0.67544,0.67546,0.67544,0.67545,0
2019/10/16,05:19:00,0.67545,0.67547,0.67543,0.67547,0
2019/10/16,05:20:00,0.67546,0.67547,0.67546,0.67546,0
2019/10/16,05:21:00,0.67547,0.67547,0.67546,0.67546,0
2019/10/16,05:22:00,0.67546,0.67548,0.67546,0.67548,0
2019/10/16,05:23:00,0.67549,0.67555,0.67547,0.67553,0
2019/10/16,05:24:00,0.67552,0.67553,0.67545,0.67545,0
2019/10/16,05:25:00,0.67546,0.67552,0.67545,0.67546,0
2019/10/16,05:26:00,0.67546,0.67547,0.67545,0.67546,0
2019/10/16,05:27:00,0.67545,0.67546,0.67545,0.67546,0
2019/10/16,05:28:00,0.67545,0.67550,0.67545,0.67547,0
2019/10/16,05:29:00,0.67546,0.67548,0.67546,0.67547,0
2019/10/16,05:30:00,0.67547,0.67565,0.67547,0.67562,0
2019/10/16,05:31:00,0.67561,0.67562,0.67552,0.67553,0
2019/10/16,05:32:00,0.67552,0.67555,0.67551,0.67553,0
2019/10/16,05:33:00,0.67553,0.67555,0.67553,0.67553,0
2019/10/16,05:34:00,0.67553,0.67555,0.67552,0.67555,0
2019/10/16,05:35:00,0.67555,0.67556,0.67554,0.67554,0
2019/10/16,05:36:00,0.67554,0.67555,0.67553,0.67554,0
2019/10/16,05:37:00,0.67555,0.67555,0.67552,0.67555,0
2019/10/16,05:38:00,0.67555,0.67557,0.67553,0.67557,0
2019/10/16,05:39:00,0.67557,0.67557,0.67554,0.67555,0
2019/10/16,05:40:00,0.67555,0.67566,0.67555,0.67563,0
2019/10/16,05:41:00,0.67565,0.67567,0.67564,0.67567,0
2019/10/16,05:42:00,0.67567,0.67568,0.67567,0.67567,0
2019/10/16,05:43:00,0.67567,0.67570,0.67566,0.67568,0
2019/10/16,05:44:00,0.67568,0.67578,0.67568,0.67578,0
2019/10/16,05:45:00,0.67578,0.67579,0.67575,0.67575,0
2019/10/16,05:46:00,0.67576,0.67577,0.67576,0.67576,0
2019/10/16,05:47:00,0.67577,0.67585,0.67574,0.67578,0
2019/10/16,05:48:00,0.67578,0.67587,0.67574,0.67585,0
2019/10/16,05:49:00,0.67585,0.67587,0.67585,0.67585,0
2019/10/16,05:50:00,0.67585,0.67588,0.67585,0.67587,0
2019/10/16,05:51:00,0.67587,0.67587,0.67584,0.67585,0
2019/10/16,05:52:00,0.67586,0.67591,0.67584,0.67590,0
2019/10/16,05:53:00,0.67589,0.67589,0.67584,0.67584,0
2019/10/16,05:54:00,0.67583,0.67584,0.67583,0.67584,0
2019/10/16,05:55:00,0.67584,0.67590,0.67583,0.67589,0
2019/10/16,05:56:00,0.67588,0.67589,0.67579,0.67583,0
2019/10/16,05:57:00,0.67583,0.67584,0.67572,0.67572,0
2019/10/16,05:58:00,0.67575,0.67576,0.67571,0.67574,0
2019/10/16,05:59:00,0.67574,0.67574,0.67559,0.67570,0
2019/10/16,06:05:00,0.67516,0.67552,0.67511,0.67516,0
2019/10/16,06:06:00,0.67527,0.67558,0.67497,0.67503,0
2019/10/16,06:07:00,0.67504,0.67507,0.67504,0.67507,0
2019/10/16,06:08:00,0.67516,0.67532,0.67504,0.67504,0
2019/10/16,06:09:00,0.67522,0.67534,0.67504,0.67514,0
2019/10/16,06:10:00,0.67514,0.67514,0.67503,0.67505,0
2019/10/16,06:11:00,0.67505,0.67505,0.67500,0.67504,0
2019/10/16,06:12:00,0.67504,0.67505,0.67501,0.67504,0
2019/10/16,06:13:00,0.67507,0.67516,0.67503,0.67505,0
2019/10/16,06:14:00,0.67505,0.67517,0.67504,0.67504,0
2019/10/16,06:15:00,0.67503,0.67504,0.67503,0.67504,0
2019/10/16,06:16:00,0.67507,0.67513,0.67503,0.67505,0
2019/10/16,06:17:00,0.67505,0.67514,0.67504,0.67504,0
2019/10/16,06:18:00,0.67509,0.67522,0.67504,0.67514,0
2019/10/16,06:19:00,0.67514,0.67518,0.67507,0.67508,0
2019/10/16,06:20:00,0.67506,0.67510,0.67506,0.67509,0
2019/10/16,06:21:00,0.67509,0.67516,0.67509,0.67515,0
2019/10/16,06:23:00,0.67514,0.67518,0.67514,0.67515,0
2019/10/16,06:24:00,0.67515,0.67518,0.67511,0.67514,0
2019/10/16,06:25:00,0.67514,0.67516,0.67514,0.67516,0
2019/10/16,06:26:00,0.67515,0.67525,0.67514,0.67525,0
2019/10/16,06:27:00,0.67525,0.67526,0.67516,0.67516,0
2019/10/16,06:28:00,0.67516,0.67516,0.67514,0.67514,0
2019/10/16,06:29:00,0.67514,0.67516,0.67501,0.67504,0
2019/10/16,06:30:00,0.67503,0.67504,0.67495,0.67500,0
2019/10/16,06:31:00,0.67500,0.67503,0.67500,0.67501,0
2019/10/16,06:32:00,0.67501,0.67505,0.67500,0.67505,0
2019/10/16,06:33:00,0.67505,0.67505,0.67500,0.67500,0
2019/10/16,06:34:00,0.67500,0.67503,0.67496,0.67500,0
2019/10/16,06:35:00,0.67501,0.67501,0.67485,0.67491,0
2019/10/16,06:36:00,0.67489,0.67493,0.67482,0.67493,0
2019/10/16,06:37:00,0.67493,0.67523,0.67493,0.67503,0
2019/10/16,06:38:00,0.67503,0.67508,0.67502,0.67504,0
2019/10/16,06:39:00,0.67505,0.67505,0.67504,0.67505,0
2019/10/16,06:40:00,0.67506,0.67506,0.67503,0.67503,0
2019/10/16,06:41:00,0.67503,0.67506,0.67497,0.67501,0
2019/10/16,06:42:00,0.67501,0.67506,0.67497,0.67497,0
2019/10/16,06:43:00,0.67498,0.67505,0.67497,0.67499,0
2019/10/16,06:44:00,0.67504,0.67505,0.67501,0.67501,0
2019/10/16,06:45:00,0.67501,0.67506,0.67498,0.67502,0
2019/10/16,06:46:00,0.67498,0.67591,0.67498,0.67524,0
2019/10/16,06:47:00,0.67526,0.67549,0.67526,0.67541,0
2019/10/16,06:48:00,0.67540,0.67548,0.67535,0.67543,0
2019/10/16,06:49:00,0.67533,0.67568,0.67528,0.67564,0
2019/10/16,06:50:00,0.67563,0.67566,0.67548,0.67551,0
2019/10/16,06:51:00,0.67552,0.67553,0.67547,0.67553,0
2019/10/16,06:52:00,0.67549,0.67553,0.67547,0.67547,0
2019/10/16,06:53:00,0.67548,0.67554,0.67547,0.67550,0
2019/10/16,06:54:00,0.67551,0.67555,0.67547,0.67548,0
2019/10/16,06:55:00,0.67548,0.67550,0.67542,0.67542,0
2019/10/16,06:56:00,0.67542,0.67553,0.67542,0.67553,0
2019/10/16,06:57:00,0.67554,0.67555,0.67545,0.67555,0
2019/10/16,06:58:00,0.67554,0.67554,0.67533,0.67550,0
2019/10/16,06:59:00,0.67550,0.67550,0.67547,0.67549,0
2019/10/16,07:00:00,0.67547,0.67549,0.67547,0.67549,0
2019/10/16,07:01:00,0.67551,0.67551,0.67518,0.67548,0
2019/10/16,07:02:00,0.67549,0.67549,0.67549,0.67549,0
2019/10/16,07:03:00,0.67550,0.67550,0.67547,0.67550,0
2019/10/16,07:04:00,0.67549,0.67553,0.67549,0.67553,0
2019/10/16,07:05:00,0.67552,0.67552,0.67551,0.67551,0
2019/10/16,07:06:00,0.67551,0.67552,0.67550,0.67550,0
2019/10/16,07:07:00,0.67551,0.67552,0.67549,0.67549,0
2019/10/16,07:08:00,0.67549,0.67550,0.67548,0.67549,0
2019/10/16,07:09:00,0.67549,0.67550,0.67547,0.67547,0
2019/10/16,07:10:00,0.67548,0.67549,0.67534,0.67534,0
2019/10/16,07:11:00,0.67534,0.67536,0.67518,0.67527,0
2019/10/16,07:12:00,0.67528,0.67538,0.67527,0.67538,0
2019/10/16,07:13:00,0.67538,0.67539,0.67529,0.67529,0
2019/10/16,07:14:00,0.67528,0.67534,0.67528,0.67531,0
2019/10/16,07:15:00,0.67530,0.67537,0.67530,0.67531,0
2019/10/16,07:16:00,0.67531,0.67531,0.67515,0.67516,0
2019/10/16,07:17:00,0.67517,0.67530,0.67516,0.67530,0
2019/10/16,07:18:00,0.67530,0.67535,0.67530,0.67535,0
2019/10/16,07:19:00,0.67535,0.67540,0.67533,0.67534,0
2019/10/16,07:20:00,0.67534,0.67536,0.67534,0.67535,0
2019/10/16,07:21:00,0.67536,0.67538,0.67536,0.67538,0
2019/10/16,07:22:00,0.67537,0.67539,0.67536,0.67539,0
2019/10/16,07:23:00,0.67539,0.67539,0.67537,0.67538,0
2019/10/16,07:24:00,0.67539,0.67540,0.67538,0.67539,0
2019/10/16,07:25:00,0.67539,0.67540,0.67539,0.67540,0
2019/10/16,07:26:00,0.67540,0.67551,0.67540,0.67549,0
2019/10/16,07:27:00,0.67549,0.67549,0.67529,0.67529,0
2019/10/16,07:28:00,0.67529,0.67540,0.67529,0.67537,0
2019/10/16,07:29:00,0.67538,0.67540,0.67536,0.67540,0
2019/10/16,07:31:00,0.67540,0.67550,0.67538,0.67546,0
2019/10/16,07:32:00,0.67546,0.67546,0.67537,0.67538,0
2019/10/16,07:33:00,0.67538,0.67538,0.67533,0.67534,0
2019/10/16,07:34:00,0.67534,0.67535,0.67522,0.67527,0
2019/10/16,07:35:00,0.67527,0.67535,0.67516,0.67527,0
2019/10/16,07:36:00,0.67527,0.67528,0.67515,0.67525,0
2019/10/16,07:37:00,0.67525,0.67530,0.67521,0.67528,0
2019/10/16,07:38:00,0.67527,0.67529,0.67526,0.67529,0
2019/10/16,07:39:00,0.67529,0.67531,0.67524,0.67527,0
2019/10/16,07:40:00,0.67528,0.67530,0.67526,0.67528,0
2019/10/16,07:41:00,0.67528,0.67530,0.67515,0.67527,0
2019/10/16,07:42:00,0.67528,0.67528,0.67516,0.67519,0
2019/10/16,07:43:00,0.67517,0.67519,0.67514,0.67517,0
2019/10/16,07:44:00,0.67518,0.67520,0.67517,0.67517,0
2019/10/16,07:45:00,0.67518,0.67531,0.67517,0.67529,0
2019/10/16,07:46:00,0.67528,0.67536,0.67527,0.67530,0
2019/10/16,07:47:00,0.67530,0.67530,0.67524,0.67529,0
2019/10/16,07:48:00,0.67528,0.67537,0.67527,0.67536,0
2019/10/16,07:49:00,0.67536,0.67539,0.67531,0.67538,0
2019/10/16,07:50:00,0.67538,0.67552,0.67538,0.67548,0
2019/10/16,07:51:00,0.67548,0.67552,0.67547,0.67550,0
2019/10/16,07:52:00,0.67549,0.67561,0.67546,0.67559,0
2019/10/16,07:53:00,0.67560,0.67560,0.67549,0.67552,0
2019/10/16,07:54:00,0.67552,0.67556,0.67548,0.67549,0
2019/10/16,07:55:00,0.67549,0.67551,0.67541,0.67547,0
2019/10/16,07:56:00,0.67547,0.67549,0.67535,0.67537,0
2019/10/16,07:57:00,0.67536,0.67537,0.67534,0.67535,0
2019/10/16,07:58:00,0.67534,0.67535,0.67517,0.67521,0
2019/10/16,07:59:00,0.67521,0.67522,0.67509,0.67512,0
2019/10/16,08:00:00,0.67512,0.67513,0.67505,0.67506,0
2019/10/16,08:01:00,0.67506,0.67516,0.67506,0.67509,0
2019/10/16,08:02:00,0.67508,0.67512,0.67507,0.67508,0
2019/10/16,08:03:00,0.67508,0.67513,0.67507,0.67508,0
2019/10/16,08:04:00,0.67509,0.67514,0.67507,0.67508,0
2019/10/16,08:05:00,0.67509,0.67509,0.67494,0.67497,0
2019/10/16,08:06:00,0.67497,0.67498,0.67490,0.67493,0
2019/10/16,08:07:00,0.67493,0.67495,0.67487,0.67488,0
2019/10/16,08:08:00,0.67488,0.67496,0.67487,0.67496,0
2019/10/16,08:09:00,0.67495,0.67497,0.67494,0.67496,0
2019/10/16,08:10:00,0.67495,0.67497,0.67487,0.67487,0
2019/10/16,08:11:00,0.67488,0.67495,0.67485,0.67495,0
2019/10/16,08:12:00,0.67496,0.67499,0.67493,0.67498,0
2019/10/16,08:13:00,0.67497,0.67504,0.67496,0.67499,0
2019/10/16,08:14:00,0.67499,0.67504,0.67498,0.67500,0
2019/10/16,08:15:00,0.67499,0.67503,0.67494,0.67497,0
2019/10/16,08:16:00,0.67497,0.67504,0.67495,0.67499,0
2019/10/16,08:17:00,0.67499,0.67503,0.67497,0.67500,0
2019/10/16,08:18:00,0.67500,0.67502,0.67494,0.67501,0
2019/10/16,08:19:00,0.67500,0.67500,0.67495,0.67496,0
2019/10/16,08:20:00,0.67496,0.67499,0.67495,0.67498,0
2019/10/16,08:21:00,0.67499,0.67499,0.67495,0.67498,0
2019/10/16,08:22:00,0.67496,0.67499,0.67496,0.67497,0
2019/10/16,08:23:00,0.67498,0.67504,0.67497,0.67504,0
2019/10/16,08:24:00,0.67503,0.67506,0.67498,0.67505,0
2019/10/16,08:25:00,0.67505,0.67509,0.67504,0.67508,0
2019/10/16,08:26:00,0.67508,0.67512,0.67506,0.67508,0
2019/10/16,08:27:00,0.67508,0.67510,0.67506,0.67509,0
2019/10/16,08:28:00,0.67510,0.67513,0.67507,0.67513,0
2019/10/16,08:29:00,0.67513,0.67525,0.67513,0.67523,0
2019/10/16,08:30:00,0.67522,0.67523,0.67519,0.67523,0
2019/10/16,08:31:00,0.67523,0.67526,0.67517,0.67519,0
2019/10/16,08:32:00,0.67518,0.67519,0.67511,0.67512,0
2019/10/16,08:33:00,0.67512,0.67518,0.67512,0.67513,0
2019/10/16,08:34:00,0.67514,0.67516,0.67507,0.67515,0
2019/10/16,08:35:00,0.67514,0.67517,0.67512,0.67515,0
2019/10/16,08:36:00,0.67514,0.67519,0.67513,0.67518,0
2019/10/16,08:37:00,0.67518,0.67521,0.67516,0.67519,0
2019/10/16,08:38:00,0.67518,0.67526,0.67515,0.67517,0
2019/10/16,08:39:00,0.67518,0.67520,0.67515,0.67519,0
2019/10/16,08:40:00,0.67519,0.67527,0.67517,0.67518,0
2019/10/16,08:41:00,0.67519,0.67523,0.67515,0.67519,0
2019/10/16,08:42:00,0.67518,0.67527,0.67516,0.67527,0
2019/10/16,08:43:00,0.67526,0.67528,0.67525,0.67527,0
2019/10/16,08:44:00,0.67527,0.67530,0.67527,0.67528,0
2019/10/16,08:45:00,0.67529,0.67529,0.67526,0.67528,0
2019/10/16,08:46:00,0.67528,0.67539,0.67528,0.67539,0
2019/10/16,08:47:00,0.67538,0.67539,0.67537,0.67538,0
2019/10/16,08:48:00,0.67538,0.67538,0.67535,0.67536,0
2019/10/16,08:49:00,0.67535,0.67535,0.67525,0.67526,0
2019/10/16,08:50:00,0.67525,0.67525,0.67513,0.67520,0
2019/10/16,08:51:00,0.67522,0.67526,0.67522,0.67525,0
2019/10/16,08:52:00,0.67525,0.67529,0.67524,0.67528,0
2019/10/16,08:53:00,0.67528,0.67530,0.67518,0.67518,0
2019/10/16,08:54:00,0.67518,0.67527,0.67518,0.67525,0
2019/10/16,08:55:00,0.67526,0.67529,0.67526,0.67529,0
2019/10/16,08:56:00,0.67530,0.67536,0.67530,0.67535,0
2019/10/16,08:57:00,0.67534,0.67535,0.67530,0.67530,0
2019/10/16,08:58:00,0.67530,0.67535,0.67530,0.67534,0
2019/10/16,08:59:00,0.67533,0.67534,0.67527,0.67527,0
2019/10/16,09:00:00,0.67526,0.67536,0.67526,0.67536,0
2019/10/16,09:01:00,0.67536,0.67536,0.67527,0.67529,0
2019/10/16,09:02:00,0.67529,0.67532,0.67520,0.67520,0
2019/10/16,09:03:00,0.67520,0.67537,0.67520,0.67535,0
2019/10/16,09:04:00,0.67536,0.67538,0.67534,0.67537,0
2019/10/16,09:05:00,0.67537,0.67538,0.67534,0.67535,0
2019/10/16,09:06:00,0.67535,0.67536,0.67532,0.67533,0
2019/10/16,09:07:00,0.67532,0.67535,0.67518,0.67518,0
2019/10/16,09:08:00,0.67517,0.67526,0.67515,0.67517,0
2019/10/16,09:09:00,0.67517,0.67518,0.67504,0.67515,0
2019/10/16,09:10:00,0.67515,0.67515,0.67504,0.67506,0
2019/10/16,09:11:00,0.67506,0.67517,0.67503,0.67515,0
2019/10/16,09:12:00,0.67516,0.67525,0.67515,0.67516,0
2019/10/16,09:13:00,0.67516,0.67528,0.67515,0.67527,0
2019/10/16,09:14:00,0.67528,0.67529,0.67528,0.67528,0
2019/10/16,09:15:00,0.67528,0.67535,0.67520,0.67524,0
2019/10/16,09:16:00,0.67524,0.67524,0.67524,0.67524,0
2019/10/16,09:17:00,0.67523,0.67523,0.67503,0.67504,0
2019/10/16,09:18:00,0.67504,0.67507,0.67498,0.67507,0
2019/10/16,09:19:00,0.67508,0.67509,0.67499,0.67499,0
2019/10/16,09:20:00,0.67499,0.67499,0.67483,0.67483,0
2019/10/16,09:21:00,0.67483,0.67490,0.67483,0.67487,0
2019/10/16,09:22:00,0.67488,0.67496,0.67487,0.67494,0
2019/10/16,09:23:00,0.67495,0.67497,0.67489,0.67497,0
2019/10/16,09:24:00,0.67498,0.67500,0.67497,0.67499,0
2019/10/16,09:25:00,0.67499,0.67508,0.67499,0.67508,0
2019/10/16,09:26:00,0.67508,0.67517,0.67508,0.67517,0
2019/10/16,09:27:00,0.67518,0.67520,0.67516,0.67516,0
2019/10/16,09:28:00,0.67517,0.67520,0.67517,0.67520,0
2019/10/16,09:29:00,0.67520,0.67523,0.67519,0.67520,0
2019/10/16,09:30:00,0.67519,0.67520,0.67504,0.67504,0
2019/10/16,09:31:00,0.67504,0.67506,0.67495,0.67497,0
2019/10/16,09:32:00,0.67497,0.67498,0.67487,0.67494,0
2019/10/16,09:33:00,0.67494,0.67497,0.67489,0.67495,0
2019/10/16,09:34:00,0.67495,0.67501,0.67495,0.67498,0
2019/10/16,09:35:00,0.67498,0.67498,0.67493,0.67494,0
2019/10/16,09:36:00,0.67494,0.67496,0.67492,0.67494,0
2019/10/16,09:37:00,0.67494,0.67494,0.67410,0.67437,0
2019/10/16,09:38:00,0.67438,0.67448,0.67405,0.67418,0
2019/10/16,09:39:00,0.67418,0.67432,0.67414,0.67428,0
2019/10/16,09:40:00,0.67428,0.67429,0.67419,0.67424,0
2019/10/16,09:41:00,0.67424,0.67436,0.67420,0.67428,0
2019/10/16,09:42:00,0.67428,0.67429,0.67400,0.67405,0
2019/10/16,09:43:00,0.67405,0.67419,0.67402,0.67415,0
2019/10/16,09:44:00,0.67414,0.67415,0.67392,0.67393,0
2019/10/16,09:45:00,0.67394,0.67418,0.67393,0.67417,0
2019/10/16,09:46:00,0.67417,0.67417,0.67409,0.67414,0
2019/10/16,09:47:00,0.67415,0.67424,0.67415,0.67419,0
2019/10/16,09:48:00,0.67419,0.67426,0.67397,0.67400,0
2019/10/16,09:49:00,0.67399,0.67410,0.67393,0.67393,0
2019/10/16,09:50:00,0.67395,0.67397,0.67371,0.67397,0
2019/10/16,09:51:00,0.67397,0.67404,0.67384,0.67389,0
2019/10/16,09:52:00,0.67389,0.67406,0.67388,0.67398,0
2019/10/16,09:53:00,0.67398,0.67415,0.67398,0.67410,0
2019/10/16,09:54:00,0.67410,0.67426,0.67409,0.67425,0
2019/10/16,09:55:00,0.67424,0.67424,0.67400,0.67403,0
2019/10/16,09:56:00,0.67403,0.67420,0.67385,0.67417,0
2019/10/16,09:57:00,0.67419,0.67430,0.67417,0.67428,0
2019/10/16,09:58:00,0.67428,0.67429,0.67421,0.67421,0
2019/10/16,09:59:00,0.67419,0.67419,0.67408,0.67408,0
2019/10/16,10:00:00,0.67407,0.67409,0.67387,0.67397,0
2019/10/16,10:01:00,0.67399,0.67409,0.67387,0.67389,0
2019/10/16,10:02:00,0.67388,0.67397,0.67382,0.67383,0
2019/10/16,10:03:00,0.67383,0.67392,0.67380,0.67390,0
2019/10/16,10:04:00,0.67390,0.67391,0.67372,0.67390,0
2019/10/16,10:05:00,0.67390,0.67392,0.67377,0.67377,0
2019/10/16,10:06:00,0.67378,0.67379,0.67370,0.67370,0
2019/10/16,10:07:00,0.67370,0.67374,0.67355,0.67358,0
2019/10/16,10:08:00,0.67359,0.67371,0.67356,0.67368,0
2019/10/16,10:09:00,0.67366,0.67374,0.67361,0.67361,0
2019/10/16,10:10:00,0.67363,0.67367,0.67353,0.67358,0
2019/10/16,10:11:00,0.67359,0.67367,0.67357,0.67366,0
2019/10/16,10:12:00,0.67366,0.67366,0.67336,0.67342,0
2019/10/16,10:13:00,0.67341,0.67359,0.67341,0.67359,0
2019/10/16,10:14:00,0.67358,0.67364,0.67357,0.67359,0
2019/10/16,10:15:00,0.67358,0.67367,0.67353,0.67367,0
2019/10/16,10:16:00,0.67367,0.67381,0.67335,0.67354,0
2019/10/16,10:17:00,0.67353,0.67370,0.67352,0.67356,0
2019/10/16,10:18:00,0.67355,0.67357,0.67331,0.67332,0
2019/10/16,10:19:00,0.67332,0.67337,0.67305,0.67306,0
2019/10/16,10:20:00,0.67306,0.67320,0.67304,0.67316,0
2019/10/16,10:21:00,0.67317,0.67328,0.67305,0.67306,0
2019/10/16,10:22:00,0.67306,0.67328,0.67298,0.67327,0
2019/10/16,10:23:00,0.67326,0.67330,0.67309,0.67315,0
2019/10/16,10:24:00,0.67315,0.67321,0.67306,0.67306,0
2019/10/16,10:25:00,0.67307,0.67317,0.67303,0.67305,0
2019/10/16,10:26:00,0.67305,0.67308,0.67263,0.67276,0
2019/10/16,10:27:00,0.67277,0.67298,0.67274,0.67286,0
2019/10/16,10:28:00,0.67286,0.67290,0.67278,0.67279,0
2019/10/16,10:29:00,0.67280,0.67304,0.67277,0.67300,0
2019/10/16,10:30:00,0.67300,0.67305,0.67283,0.67305,0
2019/10/16,10:31:00,0.67305,0.67306,0.67282,0.67298,0
2019/10/16,10:32:00,0.67299,0.67321,0.67297,0.67298,0
2019/10/16,10:33:00,0.67297,0.67303,0.67285,0.67294,0
2019/10/16,10:34:00,0.67293,0.67299,0.67283,0.67286,0
2019/10/16,10:35:00,0.67287,0.67302,0.67285,0.67300,0
2019/10/16,10:36:00,0.67300,0.67307,0.67289,0.67298,0
2019/10/16,10:37:00,0.67299,0.67308,0.67288,0.67290,0
2019/10/16,10:38:00,0.67290,0.67304,0.67289,0.67299,0
2019/10/16,10:39:00,0.67300,0.67316,0.67296,0.67315,0
2019/10/16,10:40:00,0.67315,0.67324,0.67307,0.67318,0
2019/10/16,10:41:00,0.67318,0.67319,0.67307,0.67317,0
2019/10/16,10:42:00,0.67316,0.67316,0.67302,0.67303,0
2019/10/16,10:43:00,0.67301,0.67317,0.67301,0.67312,0
2019/10/16,10:44:00,0.67312,0.67319,0.67304,0.67317,0
2019/10/16,10:45:00,0.67317,0.67318,0.67313,0.67316,0
2019/10/16,10:46:00,0.67317,0.67320,0.67309,0.67314,0
2019/10/16,10:47:00,0.67314,0.67324,0.67309,0.67320,0
2019/10/16,10:48:00,0.67321,0.67345,0.67321,0.67345,0
2019/10/16,10:49:00,0.67344,0.67354,0.67341,0.67350,0
2019/10/16,10:50:00,0.67349,0.67366,0.67349,0.67364,0
2019/10/16,10:51:00,0.67364,0.67367,0.67357,0.67358,0
2019/10/16,10:52:00,0.67358,0.67367,0.67355,0.67361,0
2019/10/16,10:53:00,0.67363,0.67366,0.67358,0.67366,0
2019/10/16,10:54:00,0.67366,0.67368,0.67360,0.67362,0
2019/10/16,10:55:00,0.67362,0.67368,0.67362,0.67366,0
2019/10/16,10:56:00,0.67366,0.67370,0.67363,0.67367,0
2019/10/16,10:57:00,0.67367,0.67381,0.67367,0.67379,0
2019/10/16,10:58:00,0.67379,0.67379,0.67364,0.67369,0
2019/10/16,10:59:00,0.67369,0.67376,0.67366,0.67371,0
2019/10/16,11:00:00,0.67371,0.67376,0.67369,0.67370,0
2019/10/16,11:01:00,0.67370,0.67379,0.67363,0.67378,0
2019/10/16,11:02:00,0.67378,0.67379,0.67358,0.67361,0
2019/10/16,11:03:00,0.67361,0.67381,0.67360,0.67376,0
2019/10/16,11:04:00,0.67376,0.67384,0.67370,0.67378,0
2019/10/16,11:05:00,0.67379,0.67382,0.67377,0.67381,0
2019/10/16,11:06:00,0.67381,0.67382,0.67377,0.67379,0
2019/10/16,11:07:00,0.67378,0.67380,0.67377,0.67380,0
2019/10/16,11:08:00,0.67380,0.67381,0.67377,0.67379,0
2019/10/16,11:09:00,0.67379,0.67391,0.67376,0.67391,0
2019/10/16,11:10:00,0.67389,0.67392,0.67381,0.67382,0
2019/10/16,11:11:00,0.67381,0.67381,0.67377,0.67381,0
2019/10/16,11:12:00,0.67380,0.67390,0.67380,0.67382,0
2019/10/16,11:13:00,0.67381,0.67382,0.67380,0.67380,0
2019/10/16,11:14:00,0.67380,0.67382,0.67380,0.67382,0
2019/10/16,11:15:00,0.67381,0.67382,0.67378,0.67380,0
2019/10/16,11:16:00,0.67380,0.67380,0.67373,0.67378,0
2019/10/16,11:17:00,0.67378,0.67383,0.67376,0.67381,0
2019/10/16,11:18:00,0.67381,0.67388,0.67381,0.67388,0
2019/10/16,11:19:00,0.67388,0.67397,0.67381,0.67381,0
2019/10/16,11:20:00,0.67381,0.67386,0.67376,0.67378,0
2019/10/16,11:21:00,0.67377,0.67377,0.67369,0.67372,0
2019/10/16,11:22:00,0.67372,0.67378,0.67370,0.67378,0
2019/10/16,11:23:00,0.67378,0.67381,0.67371,0.67378,0
2019/10/16,11:24:00,0.67378,0.67382,0.67375,0.67380,0
2019/10/16,11:25:00,0.67381,0.67381,0.67376,0.67377,0
2019/10/16,11:26:00,0.67377,0.67386,0.67377,0.67383,0
2019/10/16,11:27:00,0.67382,0.67382,0.67371,0.67371,0
2019/10/16,11:28:00,0.67371,0.67377,0.67357,0.67358,0
2019/10/16,11:29:00,0.67357,0.67360,0.67355,0.67355,0
2019/10/16,11:30:00,0.67354,0.67357,0.67348,0.67348,0
2019/10/16,11:31:00,0.67348,0.67348,0.67323,0.67324,0
2019/10/16,11:32:00,0.67325,0.67345,0.67325,0.67343,0
2019/10/16,11:33:00,0.67343,0.67343,0.67333,0.67336,0
2019/10/16,11:34:00,0.67336,0.67347,0.67333,0.67347,0
2019/10/16,11:35:00,0.67347,0.67354,0.67346,0.67351,0
2019/10/16,11:36:00,0.67351,0.67360,0.67351,0.67355,0
2019/10/16,11:37:00,0.67354,0.67354,0.67350,0.67351,0
2019/10/16,11:38:00,0.67352,0.67352,0.67346,0.67351,0
2019/10/16,11:39:00,0.67351,0.67353,0.67343,0.67345,0
2019/10/16,11:40:00,0.67345,0.67355,0.67345,0.67351,0
2019/10/16,11:41:00,0.67351,0.67354,0.67351,0.67351,0
2019/10/16,11:42:00,0.67349,0.67350,0.67345,0.67350,0
2019/10/16,11:43:00,0.67349,0.67349,0.67346,0.67346,0
2019/10/16,11:44:00,0.67347,0.67355,0.67347,0.67350,0
2019/10/16,11:45:00,0.67350,0.67353,0.67349,0.67350,0
2019/10/16,11:46:00,0.67349,0.67357,0.67349,0.67356,0
2019/10/16,11:47:00,0.67356,0.67358,0.67356,0.67357,0
2019/10/16,11:48:00,0.67356,0.67356,0.67351,0.67354,0
2019/10/16,11:49:00,0.67354,0.67355,0.67354,0.67355,0
2019/10/16,11:50:00,0.67355,0.67355,0.67354,0.67354,0
2019/10/16,11:51:00,0.67354,0.67355,0.67354,0.67355,0
2019/10/16,11:52:00,0.67355,0.67366,0.67355,0.67366,0
2019/10/16,11:53:00,0.67366,0.67366,0.67360,0.67360,0
2019/10/16,11:54:00,0.67361,0.67369,0.67360,0.67367,0
2019/10/16,11:55:00,0.67366,0.67378,0.67360,0.67371,0
2019/10/16,11:56:00,0.67369,0.67377,0.67368,0.67377,0
2019/10/16,11:57:00,0.67376,0.67377,0.67369,0.67370,0
2019/10/16,11:58:00,0.67370,0.67370,0.67364,0.67366,0
2019/10/16,11:59:00,0.67366,0.67366,0.67364,0.67365,0
2019/10/16,12:00:00,0.67365,0.67365,0.67356,0.67358,0
2019/10/16,12:01:00,0.67358,0.67359,0.67355,0.67358,0
2019/10/16,12:02:00,0.67357,0.67357,0.67352,0.67355,0
2019/10/16,12:03:00,0.67354,0.67354,0.67346,0.67349,0
2019/10/16,12:04:00,0.67350,0.67351,0.67344,0.67345,0
2019/10/16,12:05:00,0.67346,0.67347,0.67337,0.67339,0
2019/10/16,12:06:00,0.67338,0.67345,0.67337,0.67345,0
2019/10/16,12:07:00,0.67344,0.67345,0.67339,0.67345,0
2019/10/16,12:08:00,0.67346,0.67347,0.67344,0.67345,0
2019/10/16,12:09:00,0.67344,0.67354,0.67344,0.67347,0
2019/10/16,12:10:00,0.67347,0.67347,0.67344,0.67347,0
2019/10/16,12:11:00,0.67346,0.67346,0.67332,0.67334,0
2019/10/16,12:12:00,0.67335,0.67337,0.67333,0.67337,0
2019/10/16,12:13:00,0.67336,0.67337,0.67330,0.67330,0
2019/10/16,12:14:00,0.67331,0.67335,0.67328,0.67334,0
2019/10/16,12:15:00,0.67335,0.67336,0.67331,0.67334,0
2019/10/16,12:16:00,0.67334,0.67336,0.67333,0.67335,0
2019/10/16,12:17:00,0.67334,0.67343,0.67334,0.67339,0
2019/10/16,12:18:00,0.67338,0.67339,0.67337,0.67338,0
2019/10/16,12:19:00,0.67337,0.67341,0.67334,0.67336,0
2019/10/16,12:20:00,0.67337,0.67338,0.67331,0.67338,0
2019/10/16,12:21:00,0.67338,0.67339,0.67328,0.67331,0
2019/10/16,12:22:00,0.67330,0.67333,0.67329,0.67331,0
2019/10/16,12:23:00,0.67332,0.67341,0.67328,0.67337,0
2019/10/16,12:24:00,0.67337,0.67338,0.67332,0.67336,0
2019/10/16,12:25:00,0.67335,0.67336,0.67328,0.67328,0
2019/10/16,12:26:00,0.67329,0.67338,0.67329,0.67336,0
2019/10/16,12:27:00,0.67336,0.67338,0.67330,0.67337,0
2019/10/16,12:28:00,0.67336,0.67337,0.67330,0.67335,0
2019/10/16,12:29:00,0.67336,0.67336,0.67330,0.67335,0
2019/10/16,12:30:00,0.67336,0.67337,0.67332,0.67335,0
2019/10/16,12:31:00,0.67335,0.67341,0.67334,0.67339,0
2019/10/16,12:32:00,0.67339,0.67339,0.67332,0.67336,0
2019/10/16,12:33:00,0.67336,0.67338,0.67335,0.67336,0
2019/10/16,12:34:00,0.67336,0.67340,0.67327,0.67328,0
2019/10/16,12:35:00,0.67327,0.67328,0.67315,0.67318,0
2019/10/16,12:36:00,0.67317,0.67318,0.67315,0.67316,0
2019/10/16,12:37:00,0.67316,0.67317,0.67309,0.67314,0
2019/10/16,12:38:00,0.67316,0.67316,0.67309,0.67313,0
2019/10/16,12:39:00,0.67312,0.67315,0.67309,0.67314,0
2019/10/16,12:40:00,0.67315,0.67328,0.67315,0.67325,0
2019/10/16,12:41:00,0.67325,0.67327,0.67318,0.67327,0
2019/10/16,12:42:00,0.67326,0.67336,0.67319,0.67334,0
2019/10/16,12:43:00,0.67336,0.67336,0.67326,0.67327,0
2019/10/16,12:44:00,0.67327,0.67328,0.67323,0.67327,0
2019/10/16,12:45:00,0.67326,0.67335,0.67325,0.67330,0
2019/10/16,12:46:00,0.67330,0.67334,0.67324,0.67326,0
2019/10/16,12:47:00,0.67327,0.67329,0.67320,0.67322,0
2019/10/16,12:48:00,0.67321,0.67326,0.67319,0.67323,0
2019/10/16,12:49:00,0.67323,0.67326,0.67316,0.67318,0
2019/10/16,12:50:00,0.67319,0.67320,0.67306,0.67315,0
2019/10/16,12:51:00,0.67315,0.67322,0.67314,0.67316,0
2019/10/16,12:52:00,0.67316,0.67318,0.67315,0.67317,0
2019/10/16,12:53:00,0.67317,0.67323,0.67317,0.67318,0
2019/10/16,12:54:00,0.67318,0.67328,0.67318,0.67328,0
2019/10/16,12:55:00,0.67327,0.67328,0.67323,0.67326,0
2019/10/16,12:56:00,0.67327,0.67330,0.67320,0.67320,0
2019/10/16,12:57:00,0.67321,0.67321,0.67316,0.67317,0
2019/10/16,12:58:00,0.67318,0.67320,0.67316,0.67319,0
2019/10/16,12:59:00,0.67318,0.67319,0.67314,0.67315,0
2019/10/16,13:00:00,0.67316,0.67321,0.67315,0.67320,0
2019/10/16,13:01:00,0.67321,0.67331,0.67320,0.67330,0
2019/10/16,13:02:00,0.67330,0.67331,0.67329,0.67330,0
2019/10/16,13:03:00,0.67331,0.67332,0.67329,0.67330,0
2019/10/16,13:04:00,0.67329,0.67331,0.67328,0.67329,0
2019/10/16,13:05:00,0.67331,0.67331,0.67321,0.67323,0
2019/10/16,13:06:00,0.67323,0.67336,0.67321,0.67331,0
2019/10/16,13:07:00,0.67332,0.67333,0.67320,0.67327,0
2019/10/16,13:08:00,0.67325,0.67325,0.67319,0.67325,0
2019/10/16,13:09:00,0.67324,0.67331,0.67324,0.67328,0
2019/10/16,13:10:00,0.67327,0.67329,0.67322,0.67323,0
2019/10/16,13:11:00,0.67324,0.67328,0.67318,0.67325,0
2019/10/16,13:12:00,0.67327,0.67327,0.67319,0.67319,0
2019/10/16,13:13:00,0.67319,0.67323,0.67317,0.67318,0
2019/10/16,13:14:00,0.67317,0.67319,0.67315,0.67315,0
2019/10/16,13:15:00,0.67315,0.67318,0.67314,0.67317,0
2019/10/16,13:16:00,0.67319,0.67319,0.67317,0.67319,0
2019/10/16,13:17:00,0.67321,0.67321,0.67319,0.67320,0
2019/10/16,13:18:00,0.67319,0.67320,0.67316,0.67320,0
2019/10/16,13:19:00,0.67319,0.67322,0.67314,0.67321,0
2019/10/16,13:20:00,0.67320,0.67327,0.67319,0.67324,0
2019/10/16,13:21:00,0.67325,0.67325,0.67316,0.67316,0
2019/10/16,13:22:00,0.67318,0.67328,0.67317,0.67326,0
2019/10/16,13:23:00,0.67327,0.67329,0.67324,0.67324,0
2019/10/16,13:24:00,0.67326,0.67326,0.67324,0.67326,0
2019/10/16,13:25:00,0.67326,0.67326,0.67323,0.67323,0
2019/10/16,13:26:00,0.67325,0.67326,0.67323,0.67325,0
2019/10/16,13:27:00,0.67326,0.67330,0.67322,0.67330,0
2019/10/16,13:28:00,0.67329,0.67332,0.67325,0.67325,0
2019/10/16,13:29:00,0.67326,0.67331,0.67323,0.67325,0
2019/10/16,13:30:00,0.67326,0.67338,0.67324,0.67336,0
2019/10/16,13:31:00,0.67336,0.67340,0.67335,0.67339,0
2019/10/16,13:32:00,0.67338,0.67347,0.67337,0.67346,0
2019/10/16,13:33:00,0.67343,0.67343,0.67339,0.67339,0
2019/10/16,13:34:00,0.67340,0.67341,0.67338,0.67341,0
2019/10/16,13:35:00,0.67340,0.67349,0.67340,0.67349,0
2019/10/16,13:36:00,0.67350,0.67350,0.67347,0.67348,0
2019/10/16,13:37:00,0.67348,0.67349,0.67334,0.67337,0
2019/10/16,13:38:00,0.67337,0.67345,0.67335,0.67340,0
2019/10/16,13:39:00,0.67340,0.67345,0.67340,0.67343,0
2019/10/16,13:40:00,0.67344,0.67344,0.67339,0.67339,0
2019/10/16,13:41:00,0.67340,0.67347,0.67339,0.67347,0
2019/10/16,13:42:00,0.67348,0.67348,0.67343,0.67345,0
2019/10/16,13:43:00,0.67346,0.67348,0.67339,0.67342,0
2019/10/16,13:44:00,0.67343,0.67344,0.67338,0.67339,0
2019/10/16,13:45:00,0.67340,0.67342,0.67340,0.67340,0
2019/10/16,13:46:00,0.67342,0.67343,0.67338,0.67341,0
2019/10/16,13:47:00,0.67339,0.67342,0.67339,0.67340,0
2019/10/16,13:48:00,0.67342,0.67348,0.67338,0.67339,0
2019/10/16,13:49:00,0.67341,0.67341,0.67336,0.67337,0
2019/10/16,13:50:00,0.67336,0.67341,0.67336,0.67340,0
2019/10/16,13:51:00,0.67341,0.67341,0.67337,0.67338,0
2019/10/16,13:52:00,0.67338,0.67341,0.67335,0.67340,0
2019/10/16,13:53:00,0.67341,0.67341,0.67333,0.67334,0
2019/10/16,13:54:00,0.67335,0.67335,0.67326,0.67330,0
2019/10/16,13:55:00,0.67328,0.67336,0.67327,0.67334,0
2019/10/16,13:56:00,0.67335,0.67336,0.67333,0.67335,0
2019/10/16,13:57:00,0.67336,0.67336,0.67326,0.67327,0
2019/10/16,13:58:00,0.67328,0.67332,0.67325,0.67326,0
2019/10/16,13:59:00,0.67327,0.67329,0.67325,0.67327,0
2019/10/16,14:00:00,0.67326,0.67326,0.67321,0.67326,0
2019/10/16,14:01:00,0.67324,0.67334,0.67324,0.67334,0
2019/10/16,14:02:00,0.67334,0.67337,0.67328,0.67337,0
2019/10/16,14:03:00,0.67335,0.67337,0.67335,0.67336,0
2019/10/16,14:04:00,0.67336,0.67337,0.67334,0.67335,0
2019/10/16,14:05:00,0.67334,0.67336,0.67334,0.67336,0
2019/10/16,14:06:00,0.67335,0.67347,0.67335,0.67345,0
2019/10/16,14:07:00,0.67345,0.67347,0.67337,0.67337,0
2019/10/16,14:08:00,0.67338,0.67342,0.67337,0.67342,0
2019/10/16,14:09:00,0.67342,0.67355,0.67342,0.67351,0
2019/10/16,14:10:00,0.67351,0.67355,0.67350,0.67355,0
2019/10/16,14:11:00,0.67355,0.67366,0.67355,0.67366,0
2019/10/16,14:12:00,0.67368,0.67373,0.67362,0.67364,0
2019/10/16,14:13:00,0.67363,0.67366,0.67363,0.67366,0
2019/10/16,14:14:00,0.67365,0.67373,0.67365,0.67373,0
2019/10/16,14:15:00,0.67372,0.67372,0.67367,0.67368,0
2019/10/16,14:16:00,0.67368,0.67370,0.67367,0.67369,0
2019/10/16,14:17:00,0.67369,0.67370,0.67363,0.67363,0
2019/10/16,14:18:00,0.67364,0.67366,0.67363,0.67363,0
2019/10/16,14:19:00,0.67364,0.67365,0.67362,0.67363,0
2019/10/16,14:20:00,0.67364,0.67369,0.67363,0.67364,0
2019/10/16,14:21:00,0.67364,0.67367,0.67363,0.67365,0
2019/10/16,14:22:00,0.67365,0.67365,0.67357,0.67358,0
2019/10/16,14:23:00,0.67358,0.67363,0.67358,0.67361,0
2019/10/16,14:24:00,0.67360,0.67360,0.67352,0.67355,0
2019/10/16,14:25:00,0.67355,0.67356,0.67330,0.67331,0
2019/10/16,14:26:00,0.67331,0.67337,0.67331,0.67337,0
2019/10/16,14:27:00,0.67338,0.67338,0.67335,0.67336,0
2019/10/16,14:28:00,0.67336,0.67336,0.67335,0.67335,0
2019/10/16,14:29:00,0.67335,0.67336,0.67334,0.67335,0
2019/10/16,14:30:00,0.67335,0.67346,0.67335,0.67336,0
2019/10/16,14:31:00,0.67337,0.67339,0.67333,0.67338,0
2019/10/16,14:32:00,0.67338,0.67340,0.67337,0.67338,0
2019/10/16,14:33:00,0.67338,0.67344,0.67338,0.67341,0
2019/10/16,14:34:00,0.67340,0.67344,0.67340,0.67344,0
2019/10/16,14:35:00,0.67344,0.67348,0.67340,0.67346,0
2019/10/16,14:36:00,0.67347,0.67353,0.67344,0.67347,0
2019/10/16,14:37:00,0.67347,0.67347,0.67344,0.67347,0
2019/10/16,14:38:00,0.67346,0.67347,0.67344,0.67344,0
2019/10/16,14:39:00,0.67345,0.67345,0.67340,0.67342,0
2019/10/16,14:40:00,0.67343,0.67345,0.67337,0.67337,0
2019/10/16,14:41:00,0.67338,0.67340,0.67336,0.67338,0
2019/10/16,14:42:00,0.67339,0.67340,0.67334,0.67336,0
2019/10/16,14:43:00,0.67336,0.67342,0.67335,0.67337,0
2019/10/16,14:44:00,0.67337,0.67346,0.67337,0.67346,0
2019/10/16,14:45:00,0.67345,0.67356,0.67345,0.67355,0
2019/10/16,14:46:00,0.67355,0.67356,0.67347,0.67354,0
2019/10/16,14:47:00,0.67354,0.67357,0.67351,0.67355,0
2019/10/16,14:48:00,0.67355,0.67368,0.67355,0.67368,0
2019/10/16,14:49:00,0.67369,0.67374,0.67366,0.67368,0
2019/10/16,14:50:00,0.67369,0.67371,0.67366,0.67368,0
2019/10/16,14:51:00,0.67369,0.67377,0.67367,0.67369,0
2019/10/16,14:52:00,0.67370,0.67381,0.67370,0.67378,0
2019/10/16,14:53:00,0.67377,0.67379,0.67365,0.67376,0
2019/10/16,14:54:00,0.67376,0.67381,0.67371,0.67380,0
2019/10/16,14:55:00,0.67379,0.67393,0.67379,0.67388,0
2019/10/16,14:56:00,0.67388,0.67409,0.67388,0.67408,0
2019/10/16,14:57:00,0.67409,0.67409,0.67395,0.67396,0
2019/10/16,14:58:00,0.67395,0.67397,0.67378,0.67378,0
2019/10/16,14:59:00,0.67379,0.67384,0.67376,0.67378,0
2019/10/16,15:00:00,0.67378,0.67390,0.67376,0.67376,0
2019/10/16,15:01:00,0.67375,0.67384,0.67368,0.67378,0
2019/10/16,15:02:00,0.67381,0.67381,0.67369,0.67375,0
2019/10/16,15:03:00,0.67375,0.67391,0.67375,0.67388,0
2019/10/16,15:04:00,0.67389,0.67391,0.67387,0.67390,0
2019/10/16,15:05:00,0.67390,0.67390,0.67385,0.67385,0
2019/10/16,15:06:00,0.67385,0.67391,0.67385,0.67389,0
2019/10/16,15:07:00,0.67388,0.67388,0.67373,0.67376,0
2019/10/16,15:08:00,0.67376,0.67388,0.67375,0.67388,0
2019/10/16,15:09:00,0.67389,0.67390,0.67386,0.67388,0
2019/10/16,15:10:00,0.67387,0.67391,0.67381,0.67390,0
2019/10/16,15:11:00,0.67390,0.67391,0.67381,0.67389,0
2019/10/16,15:12:00,0.67389,0.67390,0.67387,0.67390,0
2019/10/16,15:13:00,0.67390,0.67395,0.67388,0.67389,0
2019/10/16,15:14:00,0.67389,0.67389,0.67377,0.67378,0
2019/10/16,15:15:00,0.67378,0.67391,0.67378,0.67385,0
2019/10/16,15:16:00,0.67384,0.67455,0.67380,0.67440,0
2019/10/16,15:17:00,0.67439,0.67452,0.67431,0.67437,0
2019/10/16,15:18:00,0.67436,0.67465,0.67436,0.67440,0
2019/10/16,15:19:00,0.67439,0.67445,0.67429,0.67438,0
2019/10/16,15:20:00,0.67439,0.67439,0.67411,0.67415,0
2019/10/16,15:21:00,0.67415,0.67430,0.67398,0.67399,0
2019/10/16,15:22:00,0.67400,0.67416,0.67396,0.67412,0
2019/10/16,15:23:00,0.67414,0.67425,0.67407,0.67415,0
2019/10/16,15:24:00,0.67416,0.67428,0.67415,0.67427,0
2019/10/16,15:25:00,0.67428,0.67444,0.67426,0.67444,0
2019/10/16,15:26:00,0.67444,0.67456,0.67442,0.67447,0
2019/10/16,15:27:00,0.67448,0.67451,0.67430,0.67430,0
2019/10/16,15:28:00,0.67430,0.67441,0.67428,0.67439,0
2019/10/16,15:29:00,0.67438,0.67445,0.67430,0.67430,0
2019/10/16,15:30:00,0.67430,0.67431,0.67420,0.67424,0
2019/10/16,15:31:00,0.67424,0.67430,0.67417,0.67430,0
2019/10/16,15:32:00,0.67430,0.67441,0.67430,0.67437,0
2019/10/16,15:33:00,0.67438,0.67445,0.67437,0.67441,0
2019/10/16,15:34:00,0.67441,0.67451,0.67424,0.67447,0
2019/10/16,15:35:00,0.67447,0.67448,0.67437,0.67442,0
2019/10/16,15:36:00,0.67441,0.67454,0.67434,0.67435,0
2019/10/16,15:37:00,0.67435,0.67448,0.67435,0.67448,0
2019/10/16,15:38:00,0.67448,0.67455,0.67445,0.67447,0
2019/10/16,15:39:00,0.67447,0.67447,0.67438,0.67443,0
2019/10/16,15:40:00,0.67442,0.67442,0.67422,0.67425,0
2019/10/16,15:41:00,0.67425,0.67427,0.67417,0.67422,0
2019/10/16,15:42:00,0.67422,0.67430,0.67421,0.67429,0
2019/10/16,15:43:00,0.67429,0.67430,0.67419,0.67420,0
2019/10/16,15:44:00,0.67420,0.67426,0.67420,0.67424,0
2019/10/16,15:45:00,0.67424,0.67425,0.67420,0.67423,0
2019/10/16,15:46:00,0.67423,0.67442,0.67423,0.67439,0
2019/10/16,15:47:00,0.67438,0.67439,0.67429,0.67434,0
2019/10/16,15:48:00,0.67433,0.67440,0.67433,0.67438,0
2019/10/16,15:49:00,0.67437,0.67438,0.67415,0.67415,0
2019/10/16,15:50:00,0.67415,0.67423,0.67415,0.67418,0
2019/10/16,15:51:00,0.67417,0.67418,0.67409,0.67411,0
2019/10/16,15:52:00,0.67411,0.67424,0.67410,0.67412,0
2019/10/16,15:53:00,0.67412,0.67417,0.67406,0.67415,0
2019/10/16,15:54:00,0.67415,0.67417,0.67412,0.67415,0
2019/10/16,15:55:00,0.67416,0.67416,0.67412,0.67414,0
2019/10/16,15:56:00,0.67414,0.67418,0.67413,0.67418,0
2019/10/16,15:57:00,0.67418,0.67419,0.67416,0.67419,0
2019/10/16,15:58:00,0.67419,0.67426,0.67419,0.67421,0
2019/10/16,15:59:00,0.67420,0.67423,0.67419,0.67421,0
2019/10/16,16:00:00,0.67421,0.67425,0.67419,0.67420,0
2019/10/16,16:01:00,0.67420,0.67427,0.67419,0.67427,0
2019/10/16,16:02:00,0.67427,0.67427,0.67420,0.67426,0
2019/10/16,16:03:00,0.67425,0.67435,0.67419,0.67435,0
2019/10/16,16:04:00,0.67434,0.67438,0.67427,0.67427,0
2019/10/16,16:05:00,0.67428,0.67434,0.67427,0.67433,0
2019/10/16,16:06:00,0.67434,0.67436,0.67427,0.67431,0
2019/10/16,16:07:00,0.67430,0.67438,0.67429,0.67432,0
2019/10/16,16:08:00,0.67431,0.67436,0.67419,0.67420,0
2019/10/16,16:09:00,0.67419,0.67419,0.67408,0.67415,0
2019/10/16,16:10:00,0.67415,0.67416,0.67408,0.67414,0
2019/10/16,16:11:00,0.67414,0.67417,0.67408,0.67415,0
2019/10/16,16:12:00,0.67414,0.67416,0.67409,0.67410,0
2019/10/16,16:13:00,0.67410,0.67413,0.67408,0.67409,0
2019/10/16,16:14:00,0.67408,0.67409,0.67404,0.67404,0
2019/10/16,16:15:00,0.67403,0.67405,0.67377,0.67387,0
2019/10/16,16:16:00,0.67388,0.67397,0.67386,0.67393,0
2019/10/16,16:17:00,0.67394,0.67397,0.67383,0.67387,0
2019/10/16,16:18:00,0.67388,0.67389,0.67372,0.67374,0
2019/10/16,16:19:00,0.67375,0.67375,0.67364,0.67366,0
2019/10/16,16:20:00,0.67365,0.67384,0.67365,0.67377,0
2019/10/16,16:21:00,0.67377,0.67379,0.67370,0.67377,0
2019/10/16,16:22:00,0.67377,0.67392,0.67377,0.67389,0
2019/10/16,16:23:00,0.67389,0.67389,0.67382,0.67384,0
2019/10/16,16:24:00,0.67385,0.67399,0.67385,0.67397,0
2019/10/16,16:25:00,0.67398,0.67403,0.67395,0.67398,0
2019/10/16,16:26:00,0.67397,0.67403,0.67385,0.67385,0
2019/10/16,16:27:00,0.67385,0.67399,0.67382,0.67385,0
2019/10/16,16:28:00,0.67385,0.67403,0.67361,0.67376,0
2019/10/16,16:29:00,0.67376,0.67384,0.67371,0.67380,0
2019/10/16,16:30:00,0.67380,0.67388,0.67368,0.67372,0
2019/10/16,16:31:00,0.67371,0.67384,0.67366,0.67380,0
2019/10/16,16:32:00,0.67381,0.67387,0.67378,0.67379,0
2019/10/16,16:33:00,0.67379,0.67386,0.67379,0.67385,0
2019/10/16,16:34:00,0.67384,0.67386,0.67377,0.67379,0
2019/10/16,16:35:00,0.67378,0.67379,0.67357,0.67360,0
2019/10/16,16:36:00,0.67360,0.67364,0.67351,0.67355,0
2019/10/16,16:37:00,0.67355,0.67385,0.67355,0.67376,0
2019/10/16,16:38:00,0.67376,0.67384,0.67359,0.67364,0
2019/10/16,16:39:00,0.67363,0.67370,0.67360,0.67370,0
2019/10/16,16:40:00,0.67370,0.67373,0.67359,0.67365,0
2019/10/16,16:41:00,0.67364,0.67366,0.67359,0.67364,0
2019/10/16,16:42:00,0.67365,0.67370,0.67365,0.67368,0
2019/10/16,16:43:00,0.67368,0.67370,0.67366,0.67366,0
2019/10/16,16:44:00,0.67366,0.67376,0.67366,0.67376,0
2019/10/16,16:45:00,0.67376,0.67376,0.67373,0.67374,0
2019/10/16,16:46:00,0.67375,0.67378,0.67371,0.67378,0
2019/10/16,16:47:00,0.67378,0.67384,0.67377,0.67378,0
2019/10/16,16:48:00,0.67378,0.67379,0.67368,0.67368,0
2019/10/16,16:49:00,0.67368,0.67368,0.67359,0.67362,0
2019/10/16,16:50:00,0.67362,0.67364,0.67356,0.67356,0
2019/10/16,16:51:00,0.67356,0.67359,0.67349,0.67350,0
2019/10/16,16:52:00,0.67350,0.67355,0.67347,0.67355,0
2019/10/16,16:53:00,0.67354,0.67355,0.67344,0.67345,0
2019/10/16,16:54:00,0.67344,0.67346,0.67336,0.67337,0
2019/10/16,16:55:00,0.67336,0.67344,0.67331,0.67342,0
2019/10/16,16:56:00,0.67341,0.67341,0.67332,0.67339,0
2019/10/16,16:57:00,0.67338,0.67344,0.67337,0.67338,0
2019/10/16,16:58:00,0.67338,0.67341,0.67334,0.67341,0
2019/10/16,16:59:00,0.67340,0.67340,0.67329,0.67330,0
2019/10/16,17:00:00,0.67330,0.67334,0.67328,0.67331,0
2019/10/16,17:01:00,0.67331,0.67335,0.67316,0.67317,0
2019/10/16,17:02:00,0.67317,0.67325,0.67309,0.67325,0
2019/10/16,17:03:00,0.67324,0.67326,0.67320,0.67323,0
2019/10/16,17:04:00,0.67323,0.67335,0.67323,0.67335,0
2019/10/16,17:05:00,0.67335,0.67345,0.67334,0.67335,0
2019/10/16,17:06:00,0.67335,0.67336,0.67335,0.67336,0
2019/10/16,17:07:00,0.67336,0.67341,0.67332,0.67339,0
2019/10/16,17:08:00,0.67339,0.67345,0.67329,0.67329,0
2019/10/16,17:09:00,0.67329,0.67332,0.67322,0.67324,0
2019/10/16,17:10:00,0.67324,0.67344,0.67324,0.67344,0
2019/10/16,17:11:00,0.67344,0.67348,0.67336,0.67338,0
2019/10/16,17:12:00,0.67339,0.67344,0.67338,0.67344,0
2019/10/16,17:13:00,0.67344,0.67344,0.67338,0.67340,0
2019/10/16,17:14:00,0.67340,0.67347,0.67339,0.67347,0
2019/10/16,17:15:00,0.67347,0.67360,0.67347,0.67359,0
2019/10/16,17:16:00,0.67359,0.67363,0.67354,0.67356,0
2019/10/16,17:17:00,0.67355,0.67360,0.67349,0.67359,0
2019/10/16,17:18:00,0.67360,0.67365,0.67359,0.67360,0
2019/10/16,17:19:00,0.67360,0.67361,0.67356,0.67358,0
2019/10/16,17:20:00,0.67359,0.67359,0.67349,0.67350,0
2019/10/16,17:21:00,0.67349,0.67351,0.67341,0.67341,0
2019/10/16,17:22:00,0.67341,0.67342,0.67339,0.67339,0
2019/10/16,17:23:00,0.67339,0.67342,0.67330,0.67330,0
2019/10/16,17:24:00,0.67331,0.67333,0.67324,0.67330,0
2019/10/16,17:25:00,0.67330,0.67347,0.67330,0.67342,0
2019/10/16,17:26:00,0.67343,0.67354,0.67343,0.67349,0
2019/10/16,17:27:00,0.67349,0.67359,0.67348,0.67351,0
2019/10/16,17:28:00,0.67351,0.67356,0.67346,0.67349,0
2019/10/16,17:29:00,0.67348,0.67350,0.67331,0.67341,0
2019/10/16,17:30:00,0.67342,0.67350,0.67340,0.67347,0
2019/10/16,17:31:00,0.67348,0.67352,0.67345,0.67350,0
2019/10/16,17:32:00,0.67349,0.67352,0.67346,0.67346,0
2019/10/16,17:33:00,0.67346,0.67346,0.67333,0.67341,0
2019/10/16,17:34:00,0.67341,0.67365,0.67340,0.67360,0
2019/10/16,17:35:00,0.67359,0.67366,0.67359,0.67359,0
2019/10/16,17:36:00,0.67358,0.67361,0.67352,0.67358,0
2019/10/16,17:37:00,0.67359,0.67369,0.67357,0.67369,0
2019/10/16,17:38:00,0.67369,0.67379,0.67369,0.67372,0
2019/10/16,17:39:00,0.67374,0.67377,0.67371,0.67377,0
2019/10/16,17:40:00,0.67378,0.67378,0.67371,0.67373,0
2019/10/16,17:41:00,0.67373,0.67388,0.67373,0.67387,0
2019/10/16,17:42:00,0.67387,0.67396,0.67385,0.67396,0
2019/10/16,17:43:00,0.67395,0.67395,0.67389,0.67393,0
2019/10/16,17:44:00,0.67393,0.67410,0.67393,0.67410,0
2019/10/16,17:45:00,0.67411,0.67429,0.67409,0.67429,0
2019/10/16,17:46:00,0.67428,0.67429,0.67418,0.67420,0
2019/10/16,17:47:00,0.67421,0.67427,0.67420,0.67424,0
2019/10/16,17:48:00,0.67423,0.67424,0.67412,0.67423,0
2019/10/16,17:49:00,0.67423,0.67429,0.67416,0.67418,0
2019/10/16,17:50:00,0.67417,0.67429,0.67415,0.67429,0
2019/10/16,17:51:00,0.67429,0.67430,0.67418,0.67419,0
2019/10/16,17:52:00,0.67419,0.67419,0.67409,0.67419,0
2019/10/16,17:53:00,0.67419,0.67419,0.67413,0.67418,0
2019/10/16,17:54:00,0.67419,0.67428,0.67417,0.67418,0
2019/10/16,17:55:00,0.67418,0.67425,0.67416,0.67425,0
2019/10/16,17:56:00,0.67426,0.67426,0.67417,0.67426,0
2019/10/16,17:57:00,0.67426,0.67437,0.67426,0.67436,0
2019/10/16,17:58:00,0.67436,0.67436,0.67427,0.67429,0
2019/10/16,17:59:00,0.67430,0.67435,0.67430,0.67432,0
2019/10/16,18:00:00,0.67432,0.67438,0.67432,0.67437,0
2019/10/16,18:01:00,0.67437,0.67437,0.67428,0.67437,0
2019/10/16,18:02:00,0.67437,0.67440,0.67420,0.67420,0
2019/10/16,18:03:00,0.67421,0.67427,0.67394,0.67412,0
2019/10/16,18:04:00,0.67412,0.67423,0.67403,0.67407,0
2019/10/16,18:05:00,0.67407,0.67417,0.67406,0.67410,0
2019/10/16,18:06:00,0.67411,0.67412,0.67408,0.67409,0
2019/10/16,18:07:00,0.67409,0.67419,0.67409,0.67411,0
2019/10/16,18:08:00,0.67410,0.67411,0.67402,0.67407,0
2019/10/16,18:09:00,0.67407,0.67407,0.67398,0.67398,0
2019/10/16,18:10:00,0.67398,0.67406,0.67398,0.67405,0
2019/10/16,18:11:00,0.67405,0.67406,0.67390,0.67391,0
2019/10/16,18:12:00,0.67391,0.67396,0.67381,0.67396,0
2019/10/16,18:13:00,0.67396,0.67397,0.67388,0.67395,0
2019/10/16,18:14:00,0.67396,0.67396,0.67395,0.67395,0
2019/10/16,18:15:00,0.67395,0.67396,0.67394,0.67395,0
2019/10/16,18:16:00,0.67394,0.67398,0.67391,0.67394,0
2019/10/16,18:17:00,0.67394,0.67397,0.67392,0.67396,0
2019/10/16,18:18:00,0.67395,0.67396,0.67384,0.67387,0
2019/10/16,18:19:00,0.67387,0.67395,0.67384,0.67389,0
2019/10/16,18:20:00,0.67389,0.67395,0.67387,0.67390,0
2019/10/16,18:21:00,0.67389,0.67389,0.67374,0.67375,0
2019/10/16,18:22:00,0.67375,0.67388,0.67374,0.67384,0
2019/10/16,18:23:00,0.67383,0.67385,0.67377,0.67379,0
2019/10/16,18:24:00,0.67379,0.67388,0.67378,0.67388,0
2019/10/16,18:25:00,0.67387,0.67409,0.67387,0.67397,0
2019/10/16,18:26:00,0.67397,0.67399,0.67389,0.67398,0
2019/10/16,18:27:00,0.67397,0.67401,0.67396,0.67401,0
2019/10/16,18:28:00,0.67401,0.67405,0.67399,0.67401,0
2019/10/16,18:29:00,0.67402,0.67425,0.67402,0.67413,0
2019/10/16,18:30:00,0.67414,0.67414,0.67402,0.67408,0
2019/10/16,18:31:00,0.67409,0.67410,0.67390,0.67390,0
2019/10/16,18:32:00,0.67390,0.67397,0.67387,0.67388,0
2019/10/16,18:33:00,0.67386,0.67391,0.67380,0.67383,0
2019/10/16,18:34:00,0.67383,0.67388,0.67380,0.67388,0
2019/10/16,18:35:00,0.67388,0.67398,0.67384,0.67398,0
2019/10/16,18:36:00,0.67397,0.67397,0.67390,0.67395,0
2019/10/16,18:37:00,0.67395,0.67407,0.67392,0.67407,0
2019/10/16,18:38:00,0.67406,0.67406,0.67398,0.67398,0
2019/10/16,18:39:00,0.67398,0.67407,0.67398,0.67402,0
2019/10/16,18:40:00,0.67401,0.67407,0.67399,0.67402,0
2019/10/16,18:41:00,0.67402,0.67402,0.67390,0.67391,0
2019/10/16,18:42:00,0.67390,0.67390,0.67384,0.67389,0
2019/10/16,18:43:00,0.67389,0.67389,0.67380,0.67381,0
2019/10/16,18:44:00,0.67381,0.67381,0.67367,0.67370,0
2019/10/16,18:45:00,0.67369,0.67370,0.67368,0.67369,0
2019/10/16,18:46:00,0.67369,0.67376,0.67368,0.67370,0
2019/10/16,18:47:00,0.67370,0.67370,0.67357,0.67365,0
2019/10/16,18:48:00,0.67366,0.67368,0.67359,0.67366,0
2019/10/16,18:49:00,0.67366,0.67374,0.67366,0.67374,0
2019/10/16,18:50:00,0.67374,0.67375,0.67368,0.67375,0
2019/10/16,18:51:00,0.67374,0.67375,0.67368,0.67375,0
2019/10/16,18:52:00,0.67376,0.67385,0.67373,0.67375,0
2019/10/16,18:53:00,0.67376,0.67376,0.67362,0.67366,0
2019/10/16,18:54:00,0.67366,0.67376,0.67366,0.67374,0
2019/10/16,18:55:00,0.67373,0.67377,0.67369,0.67375,0
2019/10/16,18:56:00,0.67374,0.67374,0.67367,0.67369,0
2019/10/16,18:57:00,0.67368,0.67385,0.67368,0.67380,0
2019/10/16,18:58:00,0.67380,0.67389,0.67369,0.67387,0
2019/10/16,18:59:00,0.67387,0.67388,0.67375,0.67380,0
2019/10/16,19:00:00,0.67380,0.67387,0.67379,0.67387,0
2019/10/16,19:01:00,0.67387,0.67387,0.67379,0.67385,0
2019/10/16,19:02:00,0.67386,0.67386,0.67377,0.67379,0
2019/10/16,19:03:00,0.67378,0.67383,0.67371,0.67383,0
2019/10/16,19:04:00,0.67383,0.67384,0.67378,0.67379,0
2019/10/16,19:05:00,0.67379,0.67382,0.67378,0.67381,0
2019/10/16,19:06:00,0.67382,0.67383,0.67378,0.67382,0
2019/10/16,19:07:00,0.67381,0.67385,0.67378,0.67382,0
2019/10/16,19:08:00,0.67383,0.67387,0.67382,0.67382,0
2019/10/16,19:09:00,0.67381,0.67383,0.67381,0.67381,0
2019/10/16,19:10:00,0.67380,0.67381,0.67372,0.67372,0
2019/10/16,19:11:00,0.67373,0.67385,0.67373,0.67374,0
2019/10/16,19:12:00,0.67374,0.67374,0.67365,0.67365,0
2019/10/16,19:13:00,0.67366,0.67368,0.67360,0.67367,0
2019/10/16,19:14:00,0.67367,0.67367,0.67357,0.67360,0
2019/10/16,19:15:00,0.67360,0.67366,0.67358,0.67361,0
2019/10/16,19:16:00,0.67361,0.67365,0.67355,0.67358,0
2019/10/16,19:17:00,0.67357,0.67357,0.67353,0.67356,0
2019/10/16,19:18:00,0.67356,0.67359,0.67356,0.67358,0
2019/10/16,19:19:00,0.67358,0.67358,0.67351,0.67356,0
2019/10/16,19:20:00,0.67356,0.67363,0.67356,0.67359,0
2019/10/16,19:21:00,0.67359,0.67362,0.67358,0.67359,0
2019/10/16,19:22:00,0.67358,0.67363,0.67353,0.67363,0
2019/10/16,19:23:00,0.67363,0.67371,0.67359,0.67370,0
2019/10/16,19:24:00,0.67371,0.67381,0.67369,0.67377,0
2019/10/16,19:25:00,0.67377,0.67381,0.67374,0.67379,0
2019/10/16,19:26:00,0.67378,0.67379,0.67368,0.67370,0
2019/10/16,19:27:00,0.67371,0.67371,0.67366,0.67366,0
2019/10/16,19:28:00,0.67366,0.67366,0.67357,0.67357,0
2019/10/16,19:29:00,0.67357,0.67359,0.67355,0.67357,0
2019/10/16,19:30:00,0.67357,0.67362,0.67357,0.67361,0
2019/10/16,19:31:00,0.67361,0.67361,0.67357,0.67359,0
2019/10/16,19:32:00,0.67359,0.67360,0.67357,0.67359,0
2019/10/16,19:33:00,0.67358,0.67359,0.67352,0.67358,0
2019/10/16,19:34:00,0.67358,0.67358,0.67350,0.67352,0
2019/10/16,19:35:00,0.67351,0.67352,0.67348,0.67351,0
2019/10/16,19:36:00,0.67351,0.67355,0.67339,0.67339,0
2019/10/16,19:37:00,0.67340,0.67340,0.67335,0.67338,0
2019/10/16,19:38:00,0.67337,0.67338,0.67324,0.67324,0
2019/10/16,19:39:00,0.67325,0.67328,0.67322,0.67328,0
2019/10/16,19:40:00,0.67327,0.67333,0.67326,0.67333,0
2019/10/16,19:41:00,0.67332,0.67343,0.67332,0.67341,0
2019/10/16,19:42:00,0.67341,0.67341,0.67332,0.67332,0
2019/10/16,19:43:00,0.67332,0.67332,0.67322,0.67322,0
2019/10/16,19:44:00,0.67323,0.67324,0.67318,0.67320,0
2019/10/16,19:45:00,0.67321,0.67331,0.67315,0.67329,0
2019/10/16,19:46:00,0.67328,0.67329,0.67321,0.67323,0
2019/10/16,19:47:00,0.67322,0.67322,0.67316,0.67320,0
2019/10/16,19:48:00,0.67318,0.67320,0.67310,0.67310,0
2019/10/16,19:49:00,0.67311,0.67313,0.67309,0.67311,0
2019/10/16,19:50:00,0.67311,0.67311,0.67307,0.67308,0
2019/10/16,19:51:00,0.67309,0.67310,0.67303,0.67308,0
2019/10/16,19:52:00,0.67307,0.67312,0.67303,0.67312,0
2019/10/16,19:53:00,0.67312,0.67312,0.67305,0.67310,0
2019/10/16,19:54:00,0.67310,0.67329,0.67310,0.67320,0
2019/10/16,19:55:00,0.67320,0.67338,0.67319,0.67331,0
2019/10/16,19:56:00,0.67331,0.67341,0.67329,0.67341,0
2019/10/16,19:57:00,0.67340,0.67342,0.67332,0.67342,0
2019/10/16,19:58:00,0.67341,0.67367,0.67341,0.67363,0
2019/10/16,19:59:00,0.67362,0.67364,0.67360,0.67363,0
2019/10/16,20:00:00,0.67362,0.67377,0.67361,0.67373,0
2019/10/16,20:01:00,0.67373,0.67381,0.67373,0.67381,0
2019/10/16,20:02:00,0.67384,0.67384,0.67377,0.67378,0
2019/10/16,20:03:00,0.67377,0.67381,0.67373,0.67381,0
2019/10/16,20:04:00,0.67380,0.67381,0.67370,0.67370,0
2019/10/16,20:05:00,0.67370,0.67371,0.67368,0.67369,0
2019/10/16,20:06:00,0.67368,0.67405,0.67368,0.67397,0
2019/10/16,20:07:00,0.67396,0.67396,0.67377,0.67395,0
2019/10/16,20:08:00,0.67395,0.67397,0.67384,0.67385,0
2019/10/16,20:09:00,0.67385,0.67388,0.67378,0.67384,0
2019/10/16,20:10:00,0.67384,0.67384,0.67376,0.67382,0
2019/10/16,20:11:00,0.67382,0.67383,0.67375,0.67383,0
2019/10/16,20:12:00,0.67383,0.67383,0.67372,0.67374,0
2019/10/16,20:13:00,0.67374,0.67375,0.67354,0.67357,0
2019/10/16,20:14:00,0.67357,0.67364,0.67353,0.67364,0
2019/10/16,20:15:00,0.67364,0.67368,0.67356,0.67364,0
2019/10/16,20:16:00,0.67364,0.67368,0.67361,0.67364,0
2019/10/16,20:17:00,0.67364,0.67367,0.67362,0.67362,0
2019/10/16,20:18:00,0.67361,0.67362,0.67356,0.67357,0
2019/10/16,20:19:00,0.67357,0.67357,0.67352,0.67353,0
2019/10/16,20:20:00,0.67353,0.67353,0.67340,0.67342,0
2019/10/16,20:21:00,0.67342,0.67347,0.67338,0.67339,0
2019/10/16,20:22:00,0.67339,0.67339,0.67331,0.67332,0
2019/10/16,20:23:00,0.67331,0.67332,0.67316,0.67321,0
2019/10/16,20:24:00,0.67320,0.67323,0.67315,0.67318,0
2019/10/16,20:25:00,0.67317,0.67317,0.67312,0.67313,0
2019/10/16,20:26:00,0.67313,0.67313,0.67303,0.67306,0
2019/10/16,20:27:00,0.67306,0.67319,0.67302,0.67317,0
2019/10/16,20:28:00,0.67319,0.67328,0.67318,0.67323,0
2019/10/16,20:29:00,0.67323,0.67323,0.67323,0.67323,0
2019/10/16,20:30:00,0.67323,0.67332,0.67323,0.67330,0
2019/10/16,20:31:00,0.67330,0.67331,0.67319,0.67320,0
2019/10/16,20:32:00,0.67321,0.67340,0.67320,0.67338,0
2019/10/16,20:33:00,0.67337,0.67343,0.67334,0.67343,0
2019/10/16,20:34:00,0.67342,0.67342,0.67341,0.67341,0
2019/10/16,20:35:00,0.67341,0.67342,0.67334,0.67340,0
2019/10/16,20:36:00,0.67341,0.67344,0.67334,0.67334,0
2019/10/16,20:37:00,0.67334,0.67345,0.67334,0.67343,0
2019/10/16,20:38:00,0.67342,0.67342,0.67330,0.67331,0
2019/10/16,20:39:00,0.67331,0.67334,0.67331,0.67333,0
2019/10/16,20:40:00,0.67333,0.67333,0.67324,0.67332,0
2019/10/16,20:41:00,0.67333,0.67333,0.67332,0.67332,0
2019/10/16,20:42:00,0.67331,0.67331,0.67326,0.67330,0
2019/10/16,20:43:00,0.67328,0.67333,0.67328,0.67329,0
2019/10/16,20:44:00,0.67329,0.67332,0.67324,0.67332,0
2019/10/16,20:45:00,0.67331,0.67331,0.67318,0.67318,0
2019/10/16,20:46:00,0.67318,0.67320,0.67308,0.67313,0
2019/10/16,20:47:00,0.67313,0.67317,0.67302,0.67305,0
2019/10/16,20:48:00,0.67303,0.67307,0.67301,0.67303,0
2019/10/16,20:49:00,0.67303,0.67306,0.67297,0.67298,0
2019/10/16,20:50:00,0.67298,0.67298,0.67286,0.67291,0
2019/10/16,20:51:00,0.67291,0.67291,0.67281,0.67286,0
2019/10/16,20:52:00,0.67287,0.67287,0.67279,0.67285,0
2019/10/16,20:53:00,0.67285,0.67291,0.67283,0.67289,0
2019/10/16,20:54:00,0.67290,0.67296,0.67289,0.67295,0
2019/10/16,20:55:00,0.67292,0.67292,0.67276,0.67276,0
2019/10/16,20:56:00,0.67277,0.67279,0.67276,0.67277,0
2019/10/16,20:57:00,0.67278,0.67287,0.67276,0.67286,0
2019/10/16,20:58:00,0.67286,0.67288,0.67281,0.67286,0
2019/10/16,20:59:00,0.67286,0.67286,0.67276,0.67283,0
2019/10/16,21:00:00,0.67283,0.67289,0.67279,0.67281,0
2019/10/16,21:01:00,0.67281,0.67281,0.67268,0.67269,0
2019/10/16,21:02:00,0.67270,0.67277,0.67269,0.67275,0
2019/10/16,21:03:00,0.67276,0.67280,0.67269,0.67272,0
2019/10/16,21:04:00,0.67272,0.67274,0.67271,0.67271,0
2019/10/16,21:05:00,0.67270,0.67271,0.67268,0.67269,0
2019/10/16,21:06:00,0.67268,0.67269,0.67266,0.67267,0
2019/10/16,21:07:00,0.67266,0.67266,0.67261,0.67264,0
2019/10/16,21:08:00,0.67264,0.67267,0.67259,0.67266,0
2019/10/16,21:09:00,0.67265,0.67265,0.67261,0.67264,0
2019/10/16,21:10:00,0.67263,0.67264,0.67263,0.67264,0
2019/10/16,21:11:00,0.67264,0.67265,0.67259,0.67262,0
2019/10/16,21:12:00,0.67262,0.67265,0.67256,0.67256,0
2019/10/16,21:13:00,0.67256,0.67261,0.67250,0.67250,0
2019/10/16,21:14:00,0.67251,0.67251,0.67239,0.67249,0
2019/10/16,21:15:00,0.67249,0.67254,0.67245,0.67253,0
2019/10/16,21:16:00,0.67254,0.67261,0.67252,0.67258,0
2019/10/16,21:17:00,0.67259,0.67260,0.67258,0.67259,0
2019/10/16,21:18:00,0.67258,0.67258,0.67250,0.67250,0
2019/10/16,21:19:00,0.67249,0.67249,0.67241,0.67242,0
2019/10/16,21:20:00,0.67243,0.67248,0.67243,0.67245,0
2019/10/16,21:21:00,0.67244,0.67259,0.67244,0.67253,0
2019/10/16,21:22:00,0.67252,0.67273,0.67251,0.67272,0
2019/10/16,21:23:00,0.67272,0.67301,0.67262,0.67290,0
2019/10/16,21:24:00,0.67289,0.67289,0.67268,0.67272,0
2019/10/16,21:25:00,0.67271,0.67285,0.67262,0.67285,0
2019/10/16,21:26:00,0.67284,0.67304,0.67273,0.67304,0
2019/10/16,21:27:00,0.67305,0.67305,0.67280,0.67283,0
2019/10/16,21:28:00,0.67282,0.67295,0.67272,0.67292,0
2019/10/16,21:29:00,0.67293,0.67314,0.67293,0.67306,0
2019/10/16,21:30:00,0.67306,0.67311,0.67274,0.67282,0
2019/10/16,21:31:00,0.67281,0.67343,0.67275,0.67322,0
2019/10/16,21:32:00,0.67320,0.67322,0.67300,0.67322,0
2019/10/16,21:33:00,0.67322,0.67331,0.67307,0.67325,0
2019/10/16,21:34:00,0.67325,0.67337,0.67323,0.67323,0
2019/10/16,21:35:00,0.67324,0.67339,0.67323,0.67332,0
2019/10/16,21:36:00,0.67332,0.67333,0.67319,0.67324,0
2019/10/16,21:37:00,0.67324,0.67337,0.67322,0.67333,0
2019/10/16,21:38:00,0.67333,0.67334,0.67322,0.67322,0
2019/10/16,21:39:00,0.67320,0.67338,0.67320,0.67333,0
2019/10/16,21:40:00,0.67332,0.67332,0.67323,0.67323,0
2019/10/16,21:41:00,0.67323,0.67323,0.67312,0.67323,0
2019/10/16,21:42:00,0.67324,0.67330,0.67314,0.67317,0
2019/10/16,21:43:00,0.67317,0.67321,0.67312,0.67319,0
2019/10/16,21:44:00,0.67319,0.67320,0.67308,0.67311,0
2019/10/16,21:45:00,0.67308,0.67320,0.67308,0.67319,0
2019/10/16,21:46:00,0.67318,0.67322,0.67311,0.67312,0
2019/10/16,21:47:00,0.67313,0.67319,0.67309,0.67309,0
2019/10/16,21:48:00,0.67309,0.67309,0.67284,0.67285,0
2019/10/16,21:49:00,0.67285,0.67299,0.67285,0.67296,0
2019/10/16,21:50:00,0.67295,0.67302,0.67293,0.67302,0
2019/10/16,21:51:00,0.67302,0.67307,0.67295,0.67302,0
2019/10/16,21:52:00,0.67302,0.67302,0.67295,0.67300,0
2019/10/16,21:53:00,0.67300,0.67300,0.67279,0.67285,0
2019/10/16,21:54:00,0.67286,0.67290,0.67282,0.67283,0
2019/10/16,21:55:00,0.67283,0.67287,0.67275,0.67276,0
2019/10/16,21:56:00,0.67274,0.67284,0.67269,0.67282,0
2019/10/16,21:57:00,0.67281,0.67284,0.67274,0.67281,0
2019/10/16,21:58:00,0.67281,0.67291,0.67280,0.67291,0
2019/10/16,21:59:00,0.67291,0.67298,0.67290,0.67291,0
2019/10/16,22:00:00,0.67292,0.67297,0.67292,0.67296,0
2019/10/16,22:01:00,0.67296,0.67303,0.67288,0.67303,0
2019/10/16,22:02:00,0.67302,0.67306,0.67290,0.67292,0
2019/10/16,22:03:00,0.67294,0.67302,0.67294,0.67301,0
2019/10/16,22:04:00,0.67301,0.67310,0.67301,0.67310,0
2019/10/16,22:05:00,0.67309,0.67319,0.67309,0.67314,0
2019/10/16,22:06:00,0.67315,0.67315,0.67295,0.67295,0
2019/10/16,22:07:00,0.67293,0.67302,0.67293,0.67302,0
2019/10/16,22:08:00,0.67303,0.67306,0.67301,0.67304,0
2019/10/16,22:09:00,0.67304,0.67305,0.67301,0.67304,0
2019/10/16,22:10:00,0.67305,0.67310,0.67304,0.67309,0
2019/10/16,22:11:00,0.67308,0.67308,0.67303,0.67303,0
2019/10/16,22:12:00,0.67304,0.67304,0.67303,0.67303,0
2019/10/16,22:13:00,0.67302,0.67302,0.67279,0.67293,0
2019/10/16,22:14:00,0.67293,0.67296,0.67288,0.67289,0
2019/10/16,22:15:00,0.67290,0.67304,0.67290,0.67297,0
2019/10/16,22:16:00,0.67297,0.67303,0.67297,0.67303,0
2019/10/16,22:17:00,0.67302,0.67307,0.67302,0.67304,0
2019/10/16,22:18:00,0.67304,0.67304,0.67301,0.67301,0
2019/10/16,22:19:00,0.67301,0.67301,0.67288,0.67289,0
2019/10/16,22:20:00,0.67289,0.67290,0.67285,0.67290,0
2019/10/16,22:21:00,0.67290,0.67290,0.67288,0.67288,0
2019/10/16,22:22:00,0.67288,0.67300,0.67288,0.67300,0
2019/10/16,22:23:00,0.67300,0.67306,0.67300,0.67301,0
2019/10/16,22:24:00,0.67301,0.67301,0.67300,0.67301,0
2019/10/16,22:25:00,0.67300,0.67301,0.67290,0.67291,0
2019/10/16,22:26:00,0.67291,0.67297,0.67291,0.67291,0
2019/10/16,22:27:00,0.67291,0.67292,0.67281,0.67281,0
2019/10/16,22:28:00,0.67281,0.67283,0.67279,0.67280,0
2019/10/16,22:29:00,0.67279,0.67288,0.67278,0.67288,0
2019/10/16,22:30:00,0.67288,0.67288,0.67273,0.67275,0
2019/10/16,22:31:00,0.67274,0.67277,0.67267,0.67269,0
2019/10/16,22:32:00,0.67268,0.67268,0.67256,0.67261,0
2019/10/16,22:33:00,0.67261,0.67277,0.67259,0.67259,0
2019/10/16,22:34:00,0.67259,0.67268,0.67258,0.67267,0
2019/10/16,22:35:00,0.67267,0.67273,0.67262,0.67262,0
2019/10/16,22:36:00,0.67262,0.67266,0.67256,0.67257,0
2019/10/16,22:37:00,0.67258,0.67261,0.67258,0.67261,0
2019/10/16,22:38:00,0.67261,0.67263,0.67261,0.67263,0
2019/10/16,22:39:00,0.67263,0.67264,0.67246,0.67247,0
2019/10/16,22:40:00,0.67247,0.67260,0.67247,0.67260,0
2019/10/16,22:41:00,0.67261,0.67261,0.67257,0.67259,0
2019/10/16,22:42:00,0.67259,0.67271,0.67250,0.67256,0
2019/10/16,22:43:00,0.67257,0.67269,0.67251,0.67262,0
2019/10/16,22:44:00,0.67262,0.67265,0.67252,0.67253,0
2019/10/16,22:45:00,0.67253,0.67256,0.67241,0.67241,0
2019/10/16,22:46:00,0.67240,0.67250,0.67239,0.67250,0
2019/10/16,22:47:00,0.67249,0.67252,0.67244,0.67252,0
2019/10/16,22:48:00,0.67251,0.67253,0.67250,0.67252,0
2019/10/16,22:49:00,0.67251,0.67251,0.67249,0.67250,0
2019/10/16,22:50:00,0.67251,0.67257,0.67250,0.67251,0
2019/10/16,22:51:00,0.67252,0.67254,0.67252,0.67253,0
2019/10/16,22:52:00,0.67253,0.67253,0.67250,0.67253,0
2019/10/16,22:53:00,0.67252,0.67258,0.67252,0.67253,0
2019/10/16,22:54:00,0.67253,0.67269,0.67252,0.67268,0
2019/10/16,22:55:00,0.67269,0.67277,0.67262,0.67276,0
2019/10/16,22:56:00,0.67277,0.67294,0.67275,0.67294,0
2019/10/16,22:57:00,0.67293,0.67307,0.67289,0.67289,0
2019/10/16,22:58:00,0.67290,0.67297,0.67286,0.67286,0
2019/10/16,22:59:00,0.67288,0.67300,0.67286,0.67300,0
2019/10/16,23:00:00,0.67300,0.67325,0.67299,0.67320,0
2019/10/16,23:01:00,0.67321,0.67321,0.67292,0.67302,0
2019/10/16,23:02:00,0.67303,0.67324,0.67302,0.67324,0
2019/10/16,23:03:00,0.67325,0.67331,0.67318,0.67328,0
2019/10/16,23:04:00,0.67327,0.67338,0.67327,0.67331,0
2019/10/16,23:05:00,0.67332,0.67337,0.67330,0.67332,0
2019/10/16,23:06:00,0.67333,0.67337,0.67323,0.67328,0
2019/10/16,23:07:00,0.67328,0.67339,0.67325,0.67339,0
2019/10/16,23:08:00,0.67338,0.67347,0.67335,0.67337,0
2019/10/16,23:09:00,0.67336,0.67337,0.67330,0.67336,0
2019/10/16,23:10:00,0.67337,0.67337,0.67331,0.67332,0
2019/10/16,23:11:00,0.67333,0.67337,0.67330,0.67331,0
2019/10/16,23:12:00,0.67330,0.67331,0.67322,0.67328,0
2019/10/16,23:13:00,0.67328,0.67331,0.67328,0.67330,0
2019/10/16,23:14:00,0.67329,0.67337,0.67328,0.67337,0
2019/10/16,23:15:00,0.67336,0.67339,0.67333,0.67336,0
2019/10/16,23:16:00,0.67335,0.67338,0.67330,0.67337,0
2019/10/16,23:17:00,0.67337,0.67338,0.67336,0.67337,0
2019/10/16,23:18:00,0.67336,0.67337,0.67330,0.67331,0
2019/10/16,23:19:00,0.67331,0.67331,0.67327,0.67331,0
2019/10/16,23:20:00,0.67331,0.67331,0.67323,0.67324,0
2019/10/16,23:21:00,0.67324,0.67324,0.67316,0.67319,0
2019/10/16,23:22:00,0.67318,0.67329,0.67317,0.67329,0
2019/10/16,23:23:00,0.67328,0.67329,0.67316,0.67318,0
2019/10/16,23:24:00,0.67318,0.67320,0.67315,0.67319,0
2019/10/16,23:25:00,0.67319,0.67332,0.67318,0.67332,0
2019/10/16,23:26:00,0.67332,0.67338,0.67325,0.67326,0
2019/10/16,23:27:00,0.67326,0.67331,0.67325,0.67330,0
2019/10/16,23:28:00,0.67330,0.67331,0.67320,0.67329,0
2019/10/16,23:29:00,0.67329,0.67340,0.67329,0.67340,0
2019/10/16,23:30:00,0.67341,0.67348,0.67340,0.67346,0
2019/10/16,23:31:00,0.67344,0.67350,0.67342,0.67342,0
2019/10/16,23:32:00,0.67342,0.67346,0.67340,0.67343,0
2019/10/16,23:33:00,0.67343,0.67363,0.67343,0.67362,0
2019/10/16,23:34:00,0.67361,0.67362,0.67349,0.67354,0
2019/10/16,23:35:00,0.67354,0.67356,0.67343,0.67346,0
2019/10/16,23:36:00,0.67347,0.67348,0.67346,0.67347,0
2019/10/16,23:37:00,0.67348,0.67349,0.67346,0.67346,0
2019/10/16,23:38:00,0.67346,0.67355,0.67346,0.67351,0
2019/10/16,23:39:00,0.67352,0.67363,0.67351,0.67360,0
2019/10/16,23:40:00,0.67359,0.67366,0.67359,0.67364,0
2019/10/16,23:41:00,0.67363,0.67368,0.67362,0.67368,0
2019/10/16,23:42:00,0.67366,0.67377,0.67363,0.67374,0
2019/10/16,23:43:00,0.67374,0.67378,0.67371,0.67374,0
2019/10/16,23:44:00,0.67374,0.67388,0.67374,0.67387,0
2019/10/16,23:45:00,0.67386,0.67390,0.67384,0.67384,0
2019/10/16,23:46:00,0.67384,0.67392,0.67383,0.67392,0
2019/10/16,23:47:00,0.67389,0.67392,0.67380,0.67381,0
2019/10/16,23:48:00,0.67381,0.67388,0.67381,0.67384,0
2019/10/16,23:49:00,0.67384,0.67396,0.67382,0.67393,0
2019/10/16,23:50:00,0.67394,0.67405,0.67390,0.67399,0
2019/10/16,23:51:00,0.67398,0.67407,0.67395,0.67398,0
2019/10/16,23:52:00,0.67397,0.67423,0.67394,0.67415,0
2019/10/16,23:53:00,0.67413,0.67416,0.67401,0.67414,0
2019/10/16,23:54:00,0.67414,0.67420,0.67411,0.67420,0
2019/10/16,23:55:00,0.67419,0.67424,0.67414,0.67420,0
2019/10/16,23:56:00,0.67421,0.67422,0.67414,0.67422,0
2019/10/16,23:57:00,0.67422,0.67439,0.67422,0.67437,0
2019/10/16,23:58:00,0.67436,0.67445,0.67433,0.67434,0
2019/10/16,23:59:00,0.67433,0.67449,0.67432,0.67439,0
2019/10/17,00:00:00,0.67439,0.67456,0.67439,0.67454,0
2019/10/17,00:01:00,0.67454,0.67469,0.67453,0.67464,0
2019/10/17,00:02:00,0.67464,0.67471,0.67450,0.67470,0
2019/10/17,00:03:00,0.67470,0.67480,0.67444,0.67451,0
2019/10/17,00:04:00,0.67451,0.67456,0.67447,0.67452,0
2019/10/17,00:05:00,0.67451,0.67452,0.67429,0.67429,0
2019/10/17,00:06:00,0.67429,0.67450,0.67429,0.67434,0
2019/10/17,00:07:00,0.67434,0.67444,0.67434,0.67444,0
2019/10/17,00:08:00,0.67445,0.67476,0.67445,0.67459,0
2019/10/17,00:09:00,0.67459,0.67459,0.67453,0.67453,0
2019/10/17,00:10:00,0.67454,0.67456,0.67454,0.67455,0
2019/10/17,00:11:00,0.67456,0.67469,0.67455,0.67468,0
2019/10/17,00:12:00,0.67469,0.67487,0.67469,0.67473,0
2019/10/17,00:13:00,0.67472,0.67472,0.67467,0.67469,0
2019/10/17,00:14:00,0.67468,0.67469,0.67468,0.67469,0
2019/10/17,00:15:00,0.67468,0.67469,0.67463,0.67469,0
2019/10/17,00:16:00,0.67468,0.67491,0.67468,0.67491,0
2019/10/17,00:17:00,0.67491,0.67498,0.67490,0.67498,0
2019/10/17,00:18:00,0.67498,0.67504,0.67493,0.67504,0
2019/10/17,00:19:00,0.67504,0.67511,0.67499,0.67505,0
2019/10/17,00:20:00,0.67505,0.67515,0.67503,0.67513,0
2019/10/17,00:21:00,0.67514,0.67514,0.67502,0.67507,0
2019/10/17,00:22:00,0.67507,0.67511,0.67505,0.67510,0
2019/10/17,00:23:00,0.67509,0.67512,0.67506,0.67512,0
2019/10/17,00:24:00,0.67511,0.67516,0.67510,0.67513,0
2019/10/17,00:25:00,0.67514,0.67514,0.67504,0.67507,0
2019/10/17,00:26:00,0.67507,0.67509,0.67506,0.67509,0
2019/10/17,00:27:00,0.67510,0.67511,0.67508,0.67508,0
2019/10/17,00:28:00,0.67506,0.67518,0.67503,0.67514,0
2019/10/17,00:29:00,0.67514,0.67518,0.67506,0.67507,0
2019/10/17,00:30:00,0.67507,0.67516,0.67504,0.67515,0
2019/10/17,00:31:00,0.67515,0.67517,0.67508,0.67509,0
2019/10/17,00:32:00,0.67510,0.67518,0.67510,0.67515,0
2019/10/17,00:33:00,0.67516,0.67521,0.67514,0.67520,0
2019/10/17,00:34:00,0.67519,0.67520,0.67512,0.67516,0
2019/10/17,00:35:00,0.67516,0.67516,0.67509,0.67509,0
2019/10/17,00:36:00,0.67509,0.67510,0.67504,0.67506,0
2019/10/17,00:37:00,0.67506,0.67507,0.67504,0.67507,0
2019/10/17,00:38:00,0.67507,0.67517,0.67507,0.67517,0
2019/10/17,00:39:00,0.67517,0.67519,0.67516,0.67516,0
2019/10/17,00:40:00,0.67517,0.67518,0.67511,0.67516,0
2019/10/17,00:41:00,0.67517,0.67517,0.67511,0.67512,0
2019/10/17,00:42:00,0.67512,0.67512,0.67504,0.67510,0
2019/10/17,00:43:00,0.67509,0.67519,0.67509,0.67518,0
2019/10/17,00:44:00,0.67519,0.67519,0.67510,0.67510,0
2019/10/17,00:45:00,0.67509,0.67511,0.67506,0.67506,0
2019/10/17,00:46:00,0.67507,0.67509,0.67504,0.67509,0
2019/10/17,00:47:00,0.67508,0.67511,0.67504,0.67505,0
2019/10/17,00:48:00,0.67504,0.67505,0.67501,0.67502,0
2019/10/17,00:49:00,0.67502,0.67508,0.67502,0.67508,0
2019/10/17,00:50:00,0.67507,0.67520,0.67507,0.67519,0
2019/10/17,00:51:00,0.67520,0.67530,0.67520,0.67528,0
2019/10/17,00:52:00,0.67528,0.67530,0.67527,0.67527,0
2019/10/17,00:53:00,0.67526,0.67526,0.67518,0.67518,0
2019/10/17,00:54:00,0.67517,0.67528,0.67517,0.67528,0
2019/10/17,00:55:00,0.67527,0.67533,0.67527,0.67533,0
2019/10/17,00:56:00,0.67533,0.67536,0.67530,0.67531,0
2019/10/17,00:57:00,0.67531,0.67531,0.67524,0.67530,0
2019/10/17,00:58:00,0.67529,0.67548,0.67529,0.67548,0
2019/10/17,00:59:00,0.67549,0.67551,0.67544,0.67548,0
2019/10/17,01:00:00,0.67548,0.67551,0.67545,0.67548,0
2019/10/17,01:01:00,0.67548,0.67571,0.67548,0.67560,0
2019/10/17,01:02:00,0.67560,0.67563,0.67560,0.67560,0
2019/10/17,01:03:00,0.67561,0.67563,0.67552,0.67562,0
2019/10/17,01:04:00,0.67562,0.67575,0.67562,0.67573,0
2019/10/17,01:05:00,0.67573,0.67584,0.67573,0.67584,0
2019/10/17,01:06:00,0.67584,0.67590,0.67580,0.67580,0
2019/10/17,01:07:00,0.67581,0.67588,0.67581,0.67584,0
2019/10/17,01:08:00,0.67584,0.67586,0.67584,0.67585,0
2019/10/17,01:09:00,0.67583,0.67594,0.67583,0.67591,0
2019/10/17,01:10:00,0.67592,0.67607,0.67591,0.67604,0
2019/10/17,01:11:00,0.67605,0.67605,0.67593,0.67595,0
2019/10/17,01:12:00,0.67594,0.67599,0.67594,0.67599,0
2019/10/17,01:13:00,0.67599,0.67600,0.67593,0.67600,0
2019/10/17,01:14:00,0.67600,0.67604,0.67599,0.67603,0
2019/10/17,01:15:00,0.67602,0.67603,0.67597,0.67597,0
2019/10/17,01:16:00,0.67596,0.67608,0.67595,0.67608,0
2019/10/17,01:17:00,0.67608,0.67609,0.67603,0.67608,0
2019/10/17,01:18:00,0.67608,0.67609,0.67608,0.67609,0
2019/10/17,01:19:00,0.67609,0.67636,0.67609,0.67618,0
2019/10/17,01:20:00,0.67618,0.67619,0.67617,0.67619,0
2019/10/17,01:21:00,0.67617,0.67617,0.67616,0.67617,0
2019/10/17,01:22:00,0.67616,0.67617,0.67616,0.67617,0
2019/10/17,01:23:00,0.67618,0.67618,0.67612,0.67616,0
2019/10/17,01:24:00,0.67616,0.67617,0.67606,0.67611,0
2019/10/17,01:25:00,0.67613,0.67616,0.67609,0.67609,0
2019/10/17,01:26:00,0.67608,0.67618,0.67607,0.67618,0
2019/10/17,01:27:00,0.67618,0.67618,0.67612,0.67616,0
2019/10/17,01:28:00,0.67617,0.67620,0.67617,0.67618,0
2019/10/17,01:29:00,0.67619,0.67646,0.67619,0.67642,0
2019/10/17,01:30:00,0.67642,0.67645,0.67639,0.67644,0
2019/10/17,01:31:00,0.67645,0.67645,0.67633,0.67634,0
2019/10/17,01:32:00,0.67635,0.67635,0.67624,0.67632,0
2019/10/17,01:33:00,0.67633,0.67634,0.67628,0.67634,0
2019/10/17,01:34:00,0.67634,0.67642,0.67634,0.67641,0
2019/10/17,01:35:00,0.67641,0.67645,0.67640,0.67644,0
2019/10/17,01:36:00,0.67644,0.67644,0.67631,0.67632,0
2019/10/17,01:37:00,0.67632,0.67643,0.67631,0.67641,0
2019/10/17,01:38:00,0.67642,0.67643,0.67634,0.67634,0
2019/10/17,01:39:00,0.67634,0.67639,0.67632,0.67638,0
2019/10/17,01:40:00,0.67639,0.67646,0.67634,0.67644,0
2019/10/17,01:41:00,0.67645,0.67649,0.67642,0.67642,0
2019/10/17,01:42:00,0.67642,0.67644,0.67638,0.67640,0
2019/10/17,01:43:00,0.67640,0.67644,0.67633,0.67634,0
2019/10/17,01:44:00,0.67634,0.67660,0.67634,0.67660,0
2019/10/17,01:45:00,0.67659,0.67659,0.67643,0.67654,0
2019/10/17,01:46:00,0.67654,0.67660,0.67654,0.67659,0
2019/10/17,01:47:00,0.67658,0.67658,0.67649,0.67652,0
2019/10/17,01:48:00,0.67653,0.67657,0.67648,0.67649,0
2019/10/17,01:49:00,0.67650,0.67650,0.67643,0.67649,0
2019/10/17,01:50:00,0.67648,0.67650,0.67641,0.67649,0
2019/10/17,01:51:00,0.67649,0.67649,0.67641,0.67641,0
2019/10/17,01:52:00,0.67641,0.67641,0.67634,0.67636,0
2019/10/17,01:53:00,0.67636,0.67638,0.67624,0.67627,0
2019/10/17,01:54:00,0.67627,0.67627,0.67616,0.67617,0
2019/10/17,01:55:00,0.67618,0.67618,0.67612,0.67617,0
2019/10/17,01:56:00,0.67616,0.67628,0.67616,0.67627,0
2019/10/17,01:57:00,0.67628,0.67634,0.67627,0.67630,0
2019/10/17,01:58:00,0.67629,0.67631,0.67622,0.67628,0
2019/10/17,01:59:00,0.67627,0.67631,0.67624,0.67626,0
2019/10/17,02:00:00,0.67626,0.67632,0.67624,0.67625,0
2019/10/17,02:01:00,0.67626,0.67629,0.67620,0.67626,0
2019/10/17,02:02:00,0.67626,0.67633,0.67622,0.67623,0
2019/10/17,02:03:00,0.67622,0.67627,0.67616,0.67619,0
2019/10/17,02:04:00,0.67619,0.67623,0.67616,0.67617,0
2019/10/17,02:05:00,0.67618,0.67623,0.67616,0.67621,0
2019/10/17,02:06:00,0.67620,0.67622,0.67615,0.67615,0
2019/10/17,02:07:00,0.67616,0.67617,0.67615,0.67617,0
2019/10/17,02:08:00,0.67617,0.67620,0.67616,0.67620,0
2019/10/17,02:09:00,0.67620,0.67620,0.67616,0.67616,0
2019/10/17,02:10:00,0.67617,0.67617,0.67608,0.67608,0
2019/10/17,02:11:00,0.67609,0.67614,0.67608,0.67612,0
2019/10/17,02:12:00,0.67611,0.67614,0.67603,0.67609,0
2019/10/17,02:13:00,0.67610,0.67618,0.67610,0.67618,0
2019/10/17,02:14:00,0.67619,0.67620,0.67617,0.67619,0
2019/10/17,02:15:00,0.67620,0.67627,0.67619,0.67627,0
2019/10/17,02:16:00,0.67627,0.67627,0.67618,0.67619,0
2019/10/17,02:17:00,0.67619,0.67624,0.67612,0.67612,0
2019/10/17,02:18:00,0.67612,0.67614,0.67607,0.67607,0
2019/10/17,02:19:00,0.67606,0.67609,0.67606,0.67609,0
2019/10/17,02:20:00,0.67609,0.67609,0.67599,0.67608,0
2019/10/17,02:21:00,0.67607,0.67611,0.67606,0.67607,0
2019/10/17,02:22:00,0.67607,0.67607,0.67600,0.67606,0
2019/10/17,02:23:00,0.67605,0.67610,0.67604,0.67610,0
2019/10/17,02:24:00,0.67610,0.67611,0.67608,0.67608,0
2019/10/17,02:25:00,0.67608,0.67610,0.67603,0.67603,0
2019/10/17,02:26:00,0.67604,0.67605,0.67599,0.67602,0
2019/10/17,02:27:00,0.67600,0.67602,0.67596,0.67601,0
2019/10/17,02:28:00,0.67601,0.67609,0.67601,0.67608,0
2019/10/17,02:29:00,0.67608,0.67614,0.67608,0.67613,0
2019/10/17,02:30:00,0.67613,0.67618,0.67612,0.67614,0
2019/10/17,02:31:00,0.67614,0.67621,0.67609,0.67612,0
2019/10/17,02:32:00,0.67612,0.67612,0.67599,0.67599,0
2019/10/17,02:33:00,0.67599,0.67599,0.67590,0.67592,0
2019/10/17,02:34:00,0.67591,0.67592,0.67588,0.67589,0
2019/10/17,02:35:00,0.67588,0.67589,0.67584,0.67588,0
2019/10/17,02:36:00,0.67587,0.67588,0.67584,0.67587,0
2019/10/17,02:37:00,0.67588,0.67597,0.67586,0.67592,0
2019/10/17,02:38:00,0.67593,0.67607,0.67593,0.67600,0
2019/10/17,02:39:00,0.67601,0.67602,0.67597,0.67599,0
2019/10/17,02:40:00,0.67598,0.67599,0.67586,0.67588,0
2019/10/17,02:41:00,0.67589,0.67592,0.67589,0.67589,0
2019/10/17,02:42:00,0.67589,0.67591,0.67587,0.67589,0
2019/10/17,02:43:00,0.67589,0.67592,0.67583,0.67587,0
2019/10/17,02:44:00,0.67587,0.67590,0.67565,0.67567,0
2019/10/17,02:45:00,0.67567,0.67582,0.67566,0.67570,0
2019/10/17,02:46:00,0.67570,0.67578,0.67567,0.67568,0
2019/10/17,02:47:00,0.67567,0.67568,0.67557,0.67562,0
2019/10/17,02:48:00,0.67561,0.67570,0.67561,0.67568,0
2019/10/17,02:49:00,0.67568,0.67579,0.67568,0.67579,0
2019/10/17,02:50:00,0.67579,0.67583,0.67579,0.67583,0
2019/10/17,02:51:00,0.67582,0.67582,0.67567,0.67570,0
2019/10/17,02:52:00,0.67570,0.67571,0.67568,0.67571,0
2019/10/17,02:53:00,0.67572,0.67573,0.67572,0.67572,0
2019/10/17,02:54:00,0.67573,0.67573,0.67572,0.67572,0
2019/10/17,02:55:00,0.67572,0.67579,0.67568,0.67579,0
2019/10/17,02:56:00,0.67578,0.67584,0.67575,0.67583,0
2019/10/17,02:57:00,0.67583,0.67591,0.67582,0.67591,0
2019/10/17,02:58:00,0.67590,0.67598,0.67585,0.67597,0
2019/10/17,02:59:00,0.67597,0.67602,0.67597,0.67601,0
2019/10/17,03:00:00,0.67600,0.67600,0.67590,0.67591,0
2019/10/17,03:01:00,0.67592,0.67593,0.67586,0.67590,0
2019/10/17,03:02:00,0.67590,0.67590,0.67579,0.67585,0
2019/10/17,03:03:00,0.67585,0.67590,0.67581,0.67589,0
2019/10/17,03:04:00,0.67589,0.67590,0.67582,0.67582,0
2019/10/17,03:05:00,0.67581,0.67582,0.67581,0.67582,0
2019/10/17,03:06:00,0.67581,0.67581,0.67577,0.67578,0
2019/10/17,03:07:00,0.67577,0.67581,0.67577,0.67581,0
2019/10/17,03:08:00,0.67581,0.67581,0.67580,0.67580,0
2019/10/17,03:09:00,0.67580,0.67581,0.67579,0.67581,0
2019/10/17,03:10:00,0.67581,0.67594,0.67580,0.67591,0
2019/10/17,03:11:00,0.67591,0.67600,0.67591,0.67600,0
2019/10/17,03:12:00,0.67599,0.67602,0.67599,0.67600,0
2019/10/17,03:13:00,0.67600,0.67611,0.67600,0.67610,0
2019/10/17,03:14:00,0.67610,0.67610,0.67603,0.67604,0
2019/10/17,03:15:00,0.67605,0.67605,0.67598,0.67599,0
2019/10/17,03:16:00,0.67600,0.67600,0.67599,0.67600,0
2019/10/17,03:17:00,0.67598,0.67599,0.67593,0.67594,0
2019/10/17,03:18:00,0.67592,0.67594,0.67592,0.67593,0
2019/10/17,03:19:00,0.67593,0.67593,0.67587,0.67591,0
2019/10/17,03:20:00,0.67590,0.67616,0.67590,0.67614,0
2019/10/17,03:21:00,0.67615,0.67625,0.67602,0.67605,0
2019/10/17,03:22:00,0.67605,0.67629,0.67604,0.67623,0
2019/10/17,03:23:00,0.67622,0.67622,0.67614,0.67620,0
2019/10/17,03:24:00,0.67619,0.67619,0.67611,0.67611,0
2019/10/17,03:25:00,0.67611,0.67611,0.67597,0.67599,0
2019/10/17,03:26:00,0.67599,0.67601,0.67598,0.67598,0
2019/10/17,03:27:00,0.67598,0.67604,0.67598,0.67602,0
2019/10/17,03:28:00,0.67601,0.67601,0.67596,0.67600,0
2019/10/17,03:29:00,0.67599,0.67599,0.67595,0.67599,0
2019/10/17,03:30:00,0.67599,0.67599,0.67592,0.67599,0
2019/10/17,03:31:00,0.67599,0.67602,0.67599,0.67601,0
2019/10/17,03:32:00,0.67601,0.67611,0.67601,0.67609,0
2019/10/17,03:33:00,0.67609,0.67609,0.67609,0.67609,0
2019/10/17,03:34:00,0.67609,0.67609,0.67608,0.67609,0
2019/10/17,03:35:00,0.67608,0.67608,0.67597,0.67597,0
2019/10/17,03:36:00,0.67596,0.67600,0.67596,0.67598,0
2019/10/17,03:37:00,0.67600,0.67602,0.67598,0.67601,0
2019/10/17,03:38:00,0.67602,0.67602,0.67599,0.67600,0
2019/10/17,03:39:00,0.67599,0.67600,0.67596,0.67597,0
2019/10/17,03:40:00,0.67596,0.67599,0.67595,0.67599,0
2019/10/17,03:41:00,0.67598,0.67601,0.67598,0.67600,0
2019/10/17,03:42:00,0.67599,0.67600,0.67599,0.67600,0
2019/10/17,03:43:00,0.67599,0.67599,0.67597,0.67597,0
2019/10/17,03:44:00,0.67596,0.67600,0.67592,0.67598,0
2019/10/17,03:45:00,0.67599,0.67599,0.67598,0.67598,0
2019/10/17,03:46:00,0.67599,0.67614,0.67598,0.67614,0
2019/10/17,03:47:00,0.67611,0.67619,0.67611,0.67616,0
2019/10/17,03:48:00,0.67616,0.67619,0.67615,0.67619,0
2019/10/17,03:49:00,0.67619,0.67622,0.67619,0.67621,0
2019/10/17,03:50:00,0.67620,0.67621,0.67614,0.67617,0
2019/10/17,03:51:00,0.67617,0.67619,0.67614,0.67618,0
2019/10/17,03:52:00,0.67618,0.67625,0.67618,0.67621,0
2019/10/17,03:53:00,0.67622,0.67627,0.67620,0.67623,0
2019/10/17,03:54:00,0.67625,0.67630,0.67623,0.67630,0
2019/10/17,03:55:00,0.67630,0.67632,0.67628,0.67630,0
2019/10/17,03:56:00,0.67630,0.67630,0.67629,0.67630,0
2019/10/17,03:57:00,0.67630,0.67630,0.67624,0.67627,0
2019/10/17,03:58:00,0.67626,0.67626,0.67618,0.67618,0
2019/10/17,03:59:00,0.67617,0.67629,0.67614,0.67627,0
2019/10/17,04:00:00,0.67627,0.67633,0.67619,0.67620,0
2019/10/17,04:01:00,0.67620,0.67621,0.67607,0.67621,0
2019/10/17,04:02:00,0.67622,0.67622,0.67613,0.67613,0
2019/10/17,04:03:00,0.67614,0.67625,0.67614,0.67624,0
2019/10/17,04:04:00,0.67625,0.67627,0.67624,0.67624,0
2019/10/17,04:05:00,0.67625,0.67632,0.67625,0.67626,0
2019/10/17,04:06:00,0.67625,0.67626,0.67620,0.67624,0
2019/10/17,04:07:00,0.67622,0.67622,0.67620,0.67621,0
2019/10/17,04:08:00,0.67620,0.67623,0.67617,0.67622,0
2019/10/17,04:09:00,0.67622,0.67628,0.67618,0.67621,0
2019/10/17,04:10:00,0.67619,0.67621,0.67617,0.67617,0
2019/10/17,04:11:00,0.67616,0.67617,0.67616,0.67617,0
2019/10/17,04:12:00,0.67615,0.67617,0.67613,0.67617,0
2019/10/17,04:13:00,0.67618,0.67623,0.67617,0.67622,0
2019/10/17,04:14:00,0.67621,0.67631,0.67621,0.67627,0
2019/10/17,04:15:00,0.67628,0.67629,0.67627,0.67629,0
2019/10/17,04:16:00,0.67629,0.67634,0.67627,0.67628,0
2019/10/17,04:17:00,0.67626,0.67630,0.67625,0.67630,0
2019/10/17,04:18:00,0.67629,0.67629,0.67616,0.67616,0
2019/10/17,04:19:00,0.67615,0.67621,0.67614,0.67618,0
2019/10/17,04:20:00,0.67619,0.67620,0.67615,0.67618,0
2019/10/17,04:21:00,0.67618,0.67619,0.67616,0.67617,0
2019/10/17,04:22:00,0.67617,0.67627,0.67616,0.67627,0
2019/10/17,04:23:00,0.67627,0.67629,0.67620,0.67628,0
2019/10/17,04:24:00,0.67627,0.67634,0.67626,0.67628,0
2019/10/17,04:25:00,0.67627,0.67629,0.67626,0.67629,0
2019/10/17,04:26:00,0.67630,0.67632,0.67628,0.67632,0
2019/10/17,04:27:00,0.67631,0.67639,0.67631,0.67638,0
2019/10/17,04:28:00,0.67639,0.67645,0.67635,0.67643,0
2019/10/17,04:29:00,0.67644,0.67647,0.67638,0.67641,0
2019/10/17,04:30:00,0.67641,0.67649,0.67641,0.67642,0
2019/10/17,04:31:00,0.67641,0.67643,0.67637,0.67639,0
2019/10/17,04:32:00,0.67639,0.67640,0.67637,0.67637,0
2019/10/17,04:33:00,0.67637,0.67637,0.67628,0.67637,0
2019/10/17,04:34:00,0.67637,0.67637,0.67628,0.67628,0
2019/10/17,04:35:00,0.67628,0.67631,0.67628,0.67630,0
2019/10/17,04:36:00,0.67630,0.67637,0.67628,0.67637,0
2019/10/17,04:37:00,0.67637,0.67637,0.67635,0.67636,0
2019/10/17,04:38:00,0.67636,0.67636,0.67628,0.67631,0
2019/10/17,04:39:00,0.67630,0.67639,0.67629,0.67639,0
2019/10/17,04:40:00,0.67640,0.67640,0.67633,0.67633,0
2019/10/17,04:41:00,0.67633,0.67633,0.67617,0.67622,0
2019/10/17,04:42:00,0.67621,0.67621,0.67613,0.67619,0
2019/10/17,04:43:00,0.67618,0.67618,0.67608,0.67610,0
2019/10/17,04:44:00,0.67612,0.67612,0.67611,0.67611,0
2019/10/17,04:45:00,0.67611,0.67611,0.67606,0.67610,0
2019/10/17,04:46:00,0.67610,0.67613,0.67606,0.67611,0
2019/10/17,04:47:00,0.67611,0.67612,0.67608,0.67608,0
2019/10/17,04:48:00,0.67610,0.67613,0.67610,0.67610,0
2019/10/17,04:49:00,0.67611,0.67614,0.67610,0.67614,0
2019/10/17,04:50:00,0.67613,0.67621,0.67610,0.67610,0
2019/10/17,04:51:00,0.67610,0.67615,0.67609,0.67615,0
2019/10/17,04:52:00,0.67613,0.67614,0.67611,0.67614,0
2019/10/17,04:53:00,0.67613,0.67616,0.67607,0.67615,0
2019/10/17,04:54:00,0.67616,0.67617,0.67614,0.67615,0
2019/10/17,04:55:00,0.67616,0.67624,0.67616,0.67624,0
2019/10/17,04:56:00,0.67624,0.67624,0.67613,0.67620,0
2019/10/17,04:57:00,0.67621,0.67621,0.67614,0.67614,0
2019/10/17,04:58:00,0.67613,0.67622,0.67607,0.67621,0
2019/10/17,04:59:00,0.67621,0.67625,0.67612,0.67612,0
2019/10/17,05:00:00,0.67613,0.67614,0.67607,0.67612,0
2019/10/17,05:01:00,0.67612,0.67622,0.67606,0.67610,0
2019/10/17,05:02:00,0.67611,0.67612,0.67605,0.67609,0
2019/10/17,05:03:00,0.67609,0.67613,0.67608,0.67613,0
2019/10/17,05:04:00,0.67613,0.67622,0.67611,0.67621,0
2019/10/17,05:05:00,0.67620,0.67620,0.67609,0.67609,0
2019/10/17,05:06:00,0.67609,0.67613,0.67608,0.67611,0
2019/10/17,05:07:00,0.67611,0.67618,0.67604,0.67605,0
2019/10/17,05:08:00,0.67606,0.67606,0.67600,0.67606,0
2019/10/17,05:09:00,0.67606,0.67610,0.67606,0.67610,0
2019/10/17,05:10:00,0.67610,0.67615,0.67608,0.67614,0
2019/10/17,05:11:00,0.67613,0.67613,0.67606,0.67608,0
2019/10/17,05:12:00,0.67609,0.67616,0.67609,0.67616,0
2019/10/17,05:13:00,0.67616,0.67616,0.67607,0.67608,0
2019/10/17,05:14:00,0.67608,0.67617,0.67607,0.67614,0
2019/10/17,05:15:00,0.67614,0.67616,0.67608,0.67609,0
2019/10/17,05:16:00,0.67608,0.67615,0.67608,0.67615,0
2019/10/17,05:17:00,0.67615,0.67615,0.67604,0.67610,0
2019/10/17,05:18:00,0.67609,0.67619,0.67606,0.67608,0
2019/10/17,05:19:00,0.67608,0.67618,0.67605,0.67617,0
2019/10/17,05:20:00,0.67616,0.67616,0.67605,0.67610,0
2019/10/17,05:21:00,0.67610,0.67616,0.67610,0.67615,0
2019/10/17,05:22:00,0.67613,0.67617,0.67605,0.67617,0
2019/10/17,05:23:00,0.67617,0.67617,0.67613,0.67613,0
2019/10/17,05:24:00,0.67612,0.67615,0.67612,0.67614,0
2019/10/17,05:25:00,0.67614,0.67614,0.67613,0.67614,0
2019/10/17,05:26:00,0.67613,0.67620,0.67613,0.67620,0
2019/10/17,05:27:00,0.67620,0.67630,0.67616,0.67630,0
2019/10/17,05:28:00,0.67630,0.67630,0.67625,0.67626,0
2019/10/17,05:29:00,0.67627,0.67633,0.67626,0.67628,0
2019/10/17,05:30:00,0.67629,0.67631,0.67628,0.67628,0
2019/10/17,05:31:00,0.67627,0.67635,0.67625,0.67625,0
2019/10/17,05:32:00,0.67626,0.67636,0.67624,0.67629,0
2019/10/17,05:33:00,0.67629,0.67631,0.67625,0.67625,0
2019/10/17,05:34:00,0.67626,0.67626,0.67625,0.67625,0
2019/10/17,05:35:00,0.67626,0.67626,0.67625,0.67626,0
2019/10/17,05:36:00,0.67625,0.67626,0.67624,0.67626,0
2019/10/17,05:37:00,0.67626,0.67626,0.67623,0.67626,0
2019/10/17,05:38:00,0.67623,0.67631,0.67623,0.67631,0
2019/10/17,05:39:00,0.67630,0.67631,0.67626,0.67626,0
2019/10/17,05:40:00,0.67628,0.67634,0.67624,0.67626,0
2019/10/17,05:41:00,0.67627,0.67627,0.67614,0.67615,0
2019/10/17,05:42:00,0.67615,0.67619,0.67615,0.67619,0
2019/10/17,05:43:00,0.67618,0.67619,0.67613,0.67613,0
2019/10/17,05:44:00,0.67613,0.67614,0.67613,0.67614,0
2019/10/17,05:45:00,0.67615,0.67615,0.67606,0.67606,0
2019/10/17,05:46:00,0.67607,0.67610,0.67607,0.67608,0
2019/10/17,05:47:00,0.67609,0.67609,0.67605,0.67608,0
2019/10/17,05:48:00,0.67608,0.67610,0.67608,0.67609,0
2019/10/17,05:49:00,0.67609,0.67609,0.67606,0.67608,0
2019/10/17,05:50:00,0.67609,0.67609,0.67604,0.67604,0
2019/10/17,05:51:00,0.67605,0.67611,0.67605,0.67610,0
2019/10/17,05:52:00,0.67611,0.67614,0.67607,0.67611,0
2019/10/17,05:53:00,0.67607,0.67612,0.67607,0.67612,0
2019/10/17,05:54:00,0.67609,0.67612,0.67607,0.67612,0
2019/10/17,05:55:00,0.67607,0.67610,0.67599,0.67606,0
2019/10/17,05:56:00,0.67607,0.67607,0.67599,0.67603,0
2019/10/17,05:57:00,0.67603,0.67603,0.67602,0.67602,0
2019/10/17,05:58:00,0.67602,0.67604,0.67598,0.67598,0
2019/10/17,05:59:00,0.67599,0.67603,0.67590,0.67592,0
2019/10/17,06:05:00,0.67623,0.67625,0.67623,0.67623,0
2019/10/17,06:06:00,0.67625,0.67625,0.67620,0.67620,0
2019/10/17,06:08:00,0.67622,0.67632,0.67590,0.67598,0
2019/10/17,06:09:00,0.67598,0.67598,0.67592,0.67598,0
2019/10/17,06:10:00,0.67592,0.67615,0.67592,0.67611,0
2019/10/17,06:11:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/17,06:13:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/17,06:14:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/17,06:15:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/17,06:16:00,0.67610,0.67610,0.67610,0.67610,0
2019/10/17,06:18:00,0.67610,0.67610,0.67605,0.67609,0
2019/10/17,06:19:00,0.67608,0.67609,0.67608,0.67609,0
2019/10/17,06:20:00,0.67610,0.67612,0.67610,0.67611,0
2019/10/17,06:21:00,0.67611,0.67613,0.67606,0.67613,0
2019/10/17,06:22:00,0.67613,0.67614,0.67613,0.67613,0
2019/10/17,06:23:00,0.67612,0.67618,0.67612,0.67618,0
2019/10/17,06:24:00,0.67613,0.67615,0.67604,0.67610,0
2019/10/17,06:25:00,0.67609,0.67611,0.67604,0.67610,0
2019/10/17,06:26:00,0.67610,0.67613,0.67606,0.67610,0
2019/10/17,06:27:00,0.67611,0.67613,0.67595,0.67602,0
2019/10/17,06:28:00,0.67602,0.67602,0.67595,0.67597,0
2019/10/17,06:29:00,0.67597,0.67597,0.67593,0.67597,0
2019/10/17,06:30:00,0.67591,0.67592,0.67581,0.67589,0
2019/10/17,06:31:00,0.67576,0.67591,0.67575,0.67588,0
2019/10/17,06:32:00,0.67589,0.67591,0.67583,0.67590,0
2019/10/17,06:33:00,0.67591,0.67592,0.67580,0.67586,0
2019/10/17,06:34:00,0.67586,0.67588,0.67569,0.67572,0
2019/10/17,06:35:00,0.67573,0.67578,0.67572,0.67576,0
2019/10/17,06:36:00,0.67575,0.67579,0.67574,0.67578,0
2019/10/17,06:37:00,0.67575,0.67579,0.67574,0.67574,0
2019/10/17,06:38:00,0.67579,0.67579,0.67574,0.67579,0
2019/10/17,06:39:00,0.67574,0.67579,0.67574,0.67578,0
2019/10/17,06:41:00,0.67578,0.67578,0.67575,0.67575,0
2019/10/17,06:42:00,0.67575,0.67578,0.67539,0.67555,0
2019/10/17,06:43:00,0.67554,0.67566,0.67524,0.67548,0
2019/10/17,06:44:00,0.67547,0.67564,0.67547,0.67553,0
2019/10/17,06:45:00,0.67552,0.67555,0.67551,0.67553,0
2019/10/17,06:46:00,0.67553,0.67580,0.67552,0.67574,0
2019/10/17,06:47:00,0.67571,0.67577,0.67569,0.67576,0
2019/10/17,06:48:00,0.67569,0.67576,0.67569,0.67569,0
2019/10/17,06:49:00,0.67570,0.67578,0.67569,0.67570,0
2019/10/17,06:50:00,0.67573,0.67576,0.67570,0.67574,0
2019/10/17,06:51:00,0.67575,0.67576,0.67572,0.67575,0
2019/10/17,06:52:00,0.67573,0.67575,0.67558,0.67558,0
2019/10/17,06:53:00,0.67556,0.67566,0.67547,0.67559,0
2019/10/17,06:54:00,0.67558,0.67568,0.67556,0.67566,0
2019/10/17,06:55:00,0.67568,0.67568,0.67561,0.67566,0
2019/10/17,06:56:00,0.67566,0.67568,0.67559,0.67559,0
2019/10/17,06:57:00,0.67558,0.67561,0.67556,0.67558,0
2019/10/17,06:58:00,0.67560,0.67567,0.67559,0.67563,0
2019/10/17,06:59:00,0.67561,0.67565,0.67553,0.67563,0
2019/10/17,07:00:00,0.67564,0.67566,0.67557,0.67565,0
2019/10/17,07:01:00,0.67565,0.67586,0.67557,0.67583,0
2019/10/17,07:02:00,0.67582,0.67583,0.67579,0.67579,0
2019/10/17,07:03:00,0.67581,0.67581,0.67573,0.67573,0
2019/10/17,07:04:00,0.67574,0.67577,0.67573,0.67576,0
2019/10/17,07:05:00,0.67575,0.67578,0.67574,0.67575,0
2019/10/17,07:06:00,0.67574,0.67579,0.67573,0.67575,0
2019/10/17,07:07:00,0.67576,0.67584,0.67575,0.67583,0
2019/10/17,07:08:00,0.67582,0.67584,0.67579,0.67581,0
2019/10/17,07:09:00,0.67582,0.67582,0.67576,0.67580,0
2019/10/17,07:10:00,0.67580,0.67586,0.67574,0.67581,0
2019/10/17,07:11:00,0.67581,0.67593,0.67576,0.67587,0
2019/10/17,07:12:00,0.67586,0.67590,0.67583,0.67583,0
2019/10/17,07:13:00,0.67583,0.67587,0.67583,0.67587,0
2019/10/17,07:14:00,0.67588,0.67588,0.67582,0.67584,0
2019/10/17,07:15:00,0.67583,0.67588,0.67582,0.67587,0
2019/10/17,07:16:00,0.67587,0.67590,0.67577,0.67580,0
2019/10/17,07:17:00,0.67579,0.67580,0.67573,0.67573,0
2019/10/17,07:18:00,0.67573,0.67574,0.67573,0.67574,0
2019/10/17,07:19:00,0.67573,0.67578,0.67571,0.67577,0
2019/10/17,07:20:00,0.67575,0.67582,0.67575,0.67578,0
2019/10/17,07:21:00,0.67578,0.67578,0.67574,0.67576,0
2019/10/17,07:22:00,0.67575,0.67577,0.67571,0.67572,0
2019/10/17,07:23:00,0.67572,0.67584,0.67572,0.67573,0
2019/10/17,07:24:00,0.67572,0.67579,0.67572,0.67579,0
2019/10/17,07:25:00,0.67578,0.67592,0.67577,0.67587,0
2019/10/17,07:26:00,0.67588,0.67589,0.67583,0.67585,0
2019/10/17,07:27:00,0.67584,0.67586,0.67583,0.67584,0
2019/10/17,07:28:00,0.67585,0.67586,0.67584,0.67586,0
2019/10/17,07:29:00,0.67587,0.67587,0.67576,0.67585,0
2019/10/17,07:30:00,0.67585,0.67586,0.67584,0.67584,0
2019/10/17,07:31:00,0.67584,0.67586,0.67583,0.67585,0
2019/10/17,07:32:00,0.67584,0.67589,0.67584,0.67586,0
2019/10/17,07:33:00,0.67585,0.67586,0.67580,0.67583,0
2019/10/17,07:34:00,0.67583,0.67583,0.67573,0.67574,0
2019/10/17,07:35:00,0.67574,0.67574,0.67563,0.67566,0
2019/10/17,07:36:00,0.67566,0.67568,0.67561,0.67565,0
2019/10/17,07:37:00,0.67565,0.67566,0.67565,0.67565,0
2019/10/17,07:38:00,0.67566,0.67566,0.67562,0.67563,0
2019/10/17,07:39:00,0.67563,0.67567,0.67563,0.67567,0
2019/10/17,07:40:00,0.67565,0.67574,0.67564,0.67573,0
2019/10/17,07:41:00,0.67573,0.67576,0.67573,0.67573,0
2019/10/17,07:42:00,0.67572,0.67575,0.67572,0.67574,0
2019/10/17,07:43:00,0.67575,0.67575,0.67572,0.67573,0
2019/10/17,07:44:00,0.67574,0.67584,0.67572,0.67573,0
2019/10/17,07:45:00,0.67574,0.67578,0.67573,0.67575,0
2019/10/17,07:46:00,0.67576,0.67581,0.67576,0.67577,0
2019/10/17,07:47:00,0.67578,0.67581,0.67577,0.67578,0
2019/10/17,07:48:00,0.67577,0.67579,0.67575,0.67575,0
2019/10/17,07:49:00,0.67576,0.67589,0.67574,0.67586,0
2019/10/17,07:50:00,0.67585,0.67593,0.67584,0.67584,0
2019/10/17,07:51:00,0.67585,0.67588,0.67584,0.67584,0
2019/10/17,07:52:00,0.67584,0.67586,0.67583,0.67584,0
2019/10/17,07:53:00,0.67585,0.67591,0.67584,0.67591,0
2019/10/17,07:54:00,0.67590,0.67591,0.67584,0.67584,0
2019/10/17,07:55:00,0.67584,0.67588,0.67578,0.67581,0
2019/10/17,07:56:00,0.67581,0.67581,0.67575,0.67578,0
2019/10/17,07:57:00,0.67578,0.67578,0.67562,0.67568,0
2019/10/17,07:58:00,0.67566,0.67567,0.67557,0.67557,0
2019/10/17,07:59:00,0.67556,0.67564,0.67555,0.67557,0
2019/10/17,08:00:00,0.67557,0.67557,0.67552,0.67553,0
2019/10/17,08:01:00,0.67553,0.67562,0.67552,0.67559,0
2019/10/17,08:02:00,0.67558,0.67558,0.67553,0.67554,0
2019/10/17,08:03:00,0.67554,0.67556,0.67550,0.67556,0
2019/10/17,08:04:00,0.67556,0.67558,0.67556,0.67556,0
2019/10/17,08:05:00,0.67557,0.67559,0.67557,0.67557,0
2019/10/17,08:06:00,0.67558,0.67560,0.67553,0.67557,0
2019/10/17,08:07:00,0.67556,0.67556,0.67545,0.67545,0
2019/10/17,08:08:00,0.67546,0.67546,0.67540,0.67543,0
2019/10/17,08:09:00,0.67542,0.67551,0.67541,0.67543,0
2019/10/17,08:10:00,0.67545,0.67546,0.67537,0.67542,0
2019/10/17,08:11:00,0.67543,0.67543,0.67536,0.67541,0
2019/10/17,08:12:00,0.67543,0.67552,0.67540,0.67552,0
2019/10/17,08:13:00,0.67552,0.67556,0.67548,0.67554,0
2019/10/17,08:14:00,0.67554,0.67557,0.67549,0.67551,0
2019/10/17,08:15:00,0.67551,0.67556,0.67550,0.67554,0
2019/10/17,08:16:00,0.67554,0.67563,0.67554,0.67563,0
2019/10/17,08:17:00,0.67562,0.67566,0.67560,0.67566,0
2019/10/17,08:18:00,0.67566,0.67580,0.67566,0.67579,0
2019/10/17,08:19:00,0.67578,0.67587,0.67578,0.67586,0
2019/10/17,08:20:00,0.67586,0.67594,0.67585,0.67586,0
2019/10/17,08:21:00,0.67588,0.67589,0.67586,0.67588,0
2019/10/17,08:22:00,0.67587,0.67589,0.67580,0.67586,0
2019/10/17,08:23:00,0.67586,0.67588,0.67578,0.67588,0
2019/10/17,08:24:00,0.67588,0.67588,0.67582,0.67583,0
2019/10/17,08:25:00,0.67582,0.67584,0.67579,0.67581,0
2019/10/17,08:26:00,0.67580,0.67584,0.67578,0.67584,0
2019/10/17,08:27:00,0.67585,0.67594,0.67585,0.67593,0
2019/10/17,08:28:00,0.67592,0.67599,0.67592,0.67596,0
2019/10/17,08:29:00,0.67597,0.67599,0.67595,0.67596,0
2019/10/17,08:30:00,0.67595,0.67599,0.67595,0.67599,0
2019/10/17,08:31:00,0.67599,0.67600,0.67594,0.67595,0
2019/10/17,08:32:00,0.67594,0.67595,0.67590,0.67594,0
2019/10/17,08:33:00,0.67594,0.67598,0.67594,0.67596,0
2019/10/17,08:34:00,0.67597,0.67599,0.67595,0.67595,0
2019/10/17,08:35:00,0.67596,0.67598,0.67595,0.67597,0
2019/10/17,08:36:00,0.67596,0.67597,0.67594,0.67596,0
2019/10/17,08:37:00,0.67595,0.67599,0.67595,0.67596,0
2019/10/17,08:38:00,0.67597,0.67597,0.67593,0.67595,0
2019/10/17,08:39:00,0.67596,0.67599,0.67590,0.67595,0
2019/10/17,08:40:00,0.67593,0.67596,0.67586,0.67586,0
2019/10/17,08:41:00,0.67586,0.67592,0.67584,0.67592,0
2019/10/17,08:42:00,0.67593,0.67594,0.67592,0.67592,0
2019/10/17,08:43:00,0.67593,0.67594,0.67591,0.67593,0
2019/10/17,08:44:00,0.67593,0.67593,0.67593,0.67593,0
2019/10/17,08:45:00,0.67593,0.67593,0.67593,0.67593,0
2019/10/17,08:46:00,0.67592,0.67593,0.67586,0.67586,0
2019/10/17,08:47:00,0.67586,0.67586,0.67585,0.67585,0
2019/10/17,08:48:00,0.67584,0.67585,0.67584,0.67584,0
2019/10/17,08:49:00,0.67584,0.67586,0.67575,0.67576,0
2019/10/17,08:50:00,0.67576,0.67578,0.67576,0.67577,0
2019/10/17,08:51:00,0.67577,0.67577,0.67573,0.67575,0
2019/10/17,08:52:00,0.67575,0.67575,0.67573,0.67574,0
2019/10/17,08:53:00,0.67575,0.67576,0.67574,0.67576,0
2019/10/17,08:54:00,0.67576,0.67577,0.67574,0.67574,0
2019/10/17,08:55:00,0.67574,0.67577,0.67573,0.67573,0
2019/10/17,08:56:00,0.67573,0.67576,0.67573,0.67576,0
2019/10/17,08:57:00,0.67575,0.67575,0.67564,0.67564,0
2019/10/17,08:58:00,0.67565,0.67565,0.67558,0.67560,0
2019/10/17,08:59:00,0.67560,0.67565,0.67560,0.67565,0
2019/10/17,09:00:00,0.67563,0.67576,0.67563,0.67564,0
2019/10/17,09:01:00,0.67564,0.67564,0.67545,0.67556,0
2019/10/17,09:02:00,0.67556,0.67575,0.67556,0.67557,0
2019/10/17,09:03:00,0.67557,0.67558,0.67553,0.67555,0
2019/10/17,09:04:00,0.67555,0.67558,0.67542,0.67548,0
2019/10/17,09:05:00,0.67548,0.67549,0.67545,0.67549,0
2019/10/17,09:06:00,0.67548,0.67559,0.67548,0.67558,0
2019/10/17,09:07:00,0.67558,0.67559,0.67555,0.67555,0
2019/10/17,09:08:00,0.67556,0.67556,0.67547,0.67547,0
2019/10/17,09:09:00,0.67548,0.67548,0.67547,0.67548,0
2019/10/17,09:10:00,0.67548,0.67548,0.67546,0.67547,0
2019/10/17,09:11:00,0.67548,0.67548,0.67543,0.67545,0
2019/10/17,09:12:00,0.67545,0.67548,0.67543,0.67548,0
2019/10/17,09:13:00,0.67548,0.67548,0.67547,0.67547,0
2019/10/17,09:14:00,0.67548,0.67556,0.67547,0.67549,0
2019/10/17,09:15:00,0.67548,0.67551,0.67547,0.67549,0
2019/10/17,09:16:00,0.67549,0.67557,0.67549,0.67555,0
2019/10/17,09:17:00,0.67554,0.67556,0.67551,0.67554,0
2019/10/17,09:18:00,0.67554,0.67554,0.67552,0.67553,0
2019/10/17,09:19:00,0.67553,0.67556,0.67552,0.67556,0
2019/10/17,09:20:00,0.67556,0.67565,0.67553,0.67564,0
2019/10/17,09:21:00,0.67563,0.67566,0.67562,0.67565,0
2019/10/17,09:22:00,0.67564,0.67569,0.67561,0.67567,0
2019/10/17,09:23:00,0.67568,0.67577,0.67566,0.67576,0
2019/10/17,09:24:00,0.67576,0.67578,0.67564,0.67576,0
2019/10/17,09:25:00,0.67576,0.67579,0.67575,0.67578,0
2019/10/17,09:26:00,0.67577,0.67577,0.67570,0.67574,0
2019/10/17,09:27:00,0.67575,0.67576,0.67565,0.67575,0
2019/10/17,09:28:00,0.67574,0.67577,0.67574,0.67577,0
2019/10/17,09:29:00,0.67577,0.67588,0.67575,0.67588,0
2019/10/17,09:30:00,0.67589,0.67644,0.67582,0.67618,0
2019/10/17,09:31:00,0.67615,0.67852,0.67586,0.67798,0
2019/10/17,09:32:00,0.67799,0.67827,0.67781,0.67795,0
2019/10/17,09:33:00,0.67795,0.67814,0.67776,0.67814,0
2019/10/17,09:34:00,0.67813,0.67832,0.67809,0.67817,0
2019/10/17,09:35:00,0.67817,0.67820,0.67802,0.67815,0
2019/10/17,09:36:00,0.67815,0.67823,0.67807,0.67819,0
2019/10/17,09:37:00,0.67819,0.67831,0.67810,0.67821,0
2019/10/17,09:38:00,0.67821,0.67827,0.67816,0.67827,0
2019/10/17,09:39:00,0.67827,0.67833,0.67823,0.67830,0
2019/10/17,09:40:00,0.67829,0.67844,0.67829,0.67840,0
2019/10/17,09:41:00,0.67839,0.67841,0.67833,0.67839,0
2019/10/17,09:42:00,0.67839,0.67843,0.67832,0.67839,0
2019/10/17,09:43:00,0.67839,0.67843,0.67834,0.67834,0
2019/10/17,09:44:00,0.67834,0.67835,0.67822,0.67826,0
2019/10/17,09:45:00,0.67825,0.67825,0.67808,0.67817,0
2019/10/17,09:46:00,0.67817,0.67827,0.67813,0.67817,0
2019/10/17,09:47:00,0.67817,0.67821,0.67778,0.67794,0
2019/10/17,09:48:00,0.67793,0.67819,0.67793,0.67816,0
2019/10/17,09:49:00,0.67816,0.67816,0.67809,0.67814,0
2019/10/17,09:50:00,0.67814,0.67838,0.67814,0.67829,0
2019/10/17,09:51:00,0.67830,0.67841,0.67826,0.67840,0
2019/10/17,09:52:00,0.67840,0.67841,0.67832,0.67841,0
2019/10/17,09:53:00,0.67840,0.67857,0.67837,0.67856,0
2019/10/17,09:54:00,0.67855,0.67884,0.67853,0.67878,0
2019/10/17,09:55:00,0.67878,0.67903,0.67870,0.67895,0
2019/10/17,09:56:00,0.67894,0.67894,0.67868,0.67869,0
2019/10/17,09:57:00,0.67869,0.67871,0.67850,0.67856,0
2019/10/17,09:58:00,0.67856,0.67866,0.67851,0.67865,0
2019/10/17,09:59:00,0.67866,0.67870,0.67862,0.67868,0
2019/10/17,10:00:00,0.67869,0.67869,0.67860,0.67868,0
2019/10/17,10:01:00,0.67868,0.67887,0.67860,0.67885,0
2019/10/17,10:02:00,0.67885,0.67887,0.67871,0.67880,0
2019/10/17,10:03:00,0.67880,0.67886,0.67878,0.67878,0
2019/10/17,10:04:00,0.67877,0.67882,0.67871,0.67878,0
2019/10/17,10:05:00,0.67878,0.67879,0.67871,0.67872,0
2019/10/17,10:06:00,0.67873,0.67881,0.67871,0.67879,0
2019/10/17,10:07:00,0.67880,0.67892,0.67872,0.67878,0
2019/10/17,10:08:00,0.67878,0.67891,0.67877,0.67890,0
2019/10/17,10:09:00,0.67890,0.67907,0.67890,0.67895,0
2019/10/17,10:10:00,0.67895,0.67904,0.67888,0.67889,0
2019/10/17,10:11:00,0.67889,0.67895,0.67881,0.67893,0
2019/10/17,10:12:00,0.67894,0.67902,0.67888,0.67891,0
2019/10/17,10:13:00,0.67890,0.67908,0.67890,0.67903,0
2019/10/17,10:14:00,0.67902,0.67903,0.67894,0.67897,0
2019/10/17,10:15:00,0.67897,0.67910,0.67896,0.67909,0
2019/10/17,10:16:00,0.67910,0.67920,0.67862,0.67869,0
2019/10/17,10:17:00,0.67867,0.67869,0.67827,0.67836,0
2019/10/17,10:18:00,0.67835,0.67855,0.67829,0.67847,0
2019/10/17,10:19:00,0.67848,0.67862,0.67848,0.67854,0
2019/10/17,10:20:00,0.67853,0.67856,0.67840,0.67842,0
2019/10/17,10:21:00,0.67843,0.67846,0.67830,0.67830,0
2019/10/17,10:22:00,0.67831,0.67833,0.67818,0.67830,0
2019/10/17,10:23:00,0.67831,0.67834,0.67774,0.67797,0
2019/10/17,10:24:00,0.67797,0.67820,0.67797,0.67818,0
2019/10/17,10:25:00,0.67817,0.67827,0.67815,0.67820,0
2019/10/17,10:26:00,0.67821,0.67828,0.67803,0.67817,0
2019/10/17,10:27:00,0.67816,0.67816,0.67798,0.67800,0
2019/10/17,10:28:00,0.67801,0.67807,0.67789,0.67806,0
2019/10/17,10:29:00,0.67806,0.67810,0.67794,0.67802,0
2019/10/17,10:30:00,0.67802,0.67815,0.67802,0.67803,0
2019/10/17,10:31:00,0.67802,0.67818,0.67802,0.67818,0
2019/10/17,10:32:00,0.67818,0.67822,0.67811,0.67815,0
2019/10/17,10:33:00,0.67815,0.67832,0.67815,0.67823,0
2019/10/17,10:34:00,0.67822,0.67826,0.67803,0.67812,0
2019/10/17,10:35:00,0.67812,0.67813,0.67802,0.67813,0
2019/10/17,10:36:00,0.67813,0.67819,0.67802,0.67819,0
2019/10/17,10:37:00,0.67819,0.67824,0.67809,0.67823,0
2019/10/17,10:38:00,0.67823,0.67833,0.67822,0.67833,0
2019/10/17,10:39:00,0.67833,0.67841,0.67831,0.67837,0
2019/10/17,10:40:00,0.67837,0.67842,0.67832,0.67836,0
2019/10/17,10:41:00,0.67835,0.67846,0.67835,0.67840,0
2019/10/17,10:42:00,0.67840,0.67847,0.67834,0.67843,0
2019/10/17,10:43:00,0.67844,0.67857,0.67844,0.67853,0
2019/10/17,10:44:00,0.67853,0.67861,0.67825,0.67828,0
2019/10/17,10:45:00,0.67828,0.67833,0.67818,0.67832,0
2019/10/17,10:46:00,0.67832,0.67853,0.67832,0.67853,0
2019/10/17,10:47:00,0.67852,0.67865,0.67845,0.67854,0
2019/10/17,10:48:00,0.67854,0.67863,0.67850,0.67863,0
2019/10/17,10:49:00,0.67863,0.67868,0.67861,0.67865,0
2019/10/17,10:50:00,0.67865,0.67874,0.67852,0.67856,0
2019/10/17,10:51:00,0.67857,0.67866,0.67848,0.67852,0
2019/10/17,10:52:00,0.67851,0.67853,0.67847,0.67847,0
2019/10/17,10:53:00,0.67847,0.67848,0.67830,0.67834,0
2019/10/17,10:54:00,0.67834,0.67880,0.67831,0.67872,0
2019/10/17,10:55:00,0.67873,0.67883,0.67872,0.67879,0
2019/10/17,10:56:00,0.67880,0.67881,0.67871,0.67876,0
2019/10/17,10:57:00,0.67875,0.67883,0.67866,0.67882,0
2019/10/17,10:58:00,0.67882,0.67882,0.67861,0.67862,0
2019/10/17,10:59:00,0.67863,0.67873,0.67862,0.67869,0
2019/10/17,11:00:00,0.67870,0.67874,0.67868,0.67874,0
2019/10/17,11:01:00,0.67874,0.67874,0.67862,0.67864,0
2019/10/17,11:02:00,0.67863,0.67863,0.67860,0.67861,0
2019/10/17,11:03:00,0.67860,0.67860,0.67842,0.67842,0
2019/10/17,11:04:00,0.67841,0.67847,0.67840,0.67842,0
2019/10/17,11:05:00,0.67843,0.67843,0.67840,0.67841,0
2019/10/17,11:06:00,0.67840,0.67847,0.67832,0.67844,0
2019/10/17,11:07:00,0.67844,0.67845,0.67842,0.67843,0
2019/10/17,11:08:00,0.67843,0.67843,0.67833,0.67833,0
2019/10/17,11:09:00,0.67833,0.67838,0.67831,0.67832,0
2019/10/17,11:10:00,0.67832,0.67848,0.67829,0.67844,0
2019/10/17,11:11:00,0.67843,0.67854,0.67842,0.67843,0
2019/10/17,11:12:00,0.67841,0.67845,0.67836,0.67842,0
2019/10/17,11:13:00,0.67842,0.67849,0.67841,0.67843,0
2019/10/17,11:14:00,0.67844,0.67854,0.67844,0.67854,0
2019/10/17,11:15:00,0.67854,0.67855,0.67842,0.67844,0
2019/10/17,11:16:00,0.67844,0.67844,0.67839,0.67841,0
2019/10/17,11:17:00,0.67841,0.67850,0.67841,0.67844,0
2019/10/17,11:18:00,0.67844,0.67853,0.67844,0.67852,0
2019/10/17,11:19:00,0.67853,0.67853,0.67851,0.67852,0
2019/10/17,11:20:00,0.67852,0.67854,0.67852,0.67854,0
2019/10/17,11:21:00,0.67854,0.67864,0.67854,0.67863,0
2019/10/17,11:22:00,0.67863,0.67864,0.67861,0.67864,0
2019/10/17,11:23:00,0.67863,0.67878,0.67862,0.67876,0
2019/10/17,11:24:00,0.67876,0.67876,0.67871,0.67872,0
2019/10/17,11:25:00,0.67872,0.67872,0.67872,0.67872,0
2019/10/17,11:26:00,0.67872,0.67877,0.67862,0.67877,0
2019/10/17,11:27:00,0.67877,0.67881,0.67874,0.67875,0
2019/10/17,11:28:00,0.67876,0.67892,0.67876,0.67881,0
2019/10/17,11:29:00,0.67883,0.67889,0.67874,0.67878,0
2019/10/17,11:30:00,0.67877,0.67883,0.67874,0.67882,0
2019/10/17,11:31:00,0.67882,0.67884,0.67881,0.67884,0
2019/10/17,11:32:00,0.67884,0.67895,0.67884,0.67895,0
2019/10/17,11:33:00,0.67894,0.67895,0.67891,0.67894,0
2019/10/17,11:34:00,0.67894,0.67894,0.67884,0.67892,0
2019/10/17,11:35:00,0.67891,0.67897,0.67889,0.67895,0
2019/10/17,11:36:00,0.67894,0.67895,0.67890,0.67893,0
2019/10/17,11:37:00,0.67893,0.67900,0.67881,0.67890,0
2019/10/17,11:38:00,0.67890,0.67898,0.67889,0.67894,0
2019/10/17,11:39:00,0.67894,0.67894,0.67889,0.67894,0
2019/10/17,11:40:00,0.67894,0.67894,0.67890,0.67892,0
2019/10/17,11:41:00,0.67893,0.67894,0.67891,0.67891,0
2019/10/17,11:42:00,0.67890,0.67891,0.67877,0.67877,0
2019/10/17,11:43:00,0.67877,0.67877,0.67867,0.67869,0
2019/10/17,11:44:00,0.67868,0.67872,0.67867,0.67868,0
2019/10/17,11:45:00,0.67868,0.67873,0.67865,0.67873,0
2019/10/17,11:46:00,0.67872,0.67880,0.67869,0.67873,0
2019/10/17,11:47:00,0.67873,0.67878,0.67871,0.67872,0
2019/10/17,11:48:00,0.67873,0.67874,0.67871,0.67872,0
2019/10/17,11:49:00,0.67872,0.67880,0.67866,0.67872,0
2019/10/17,11:50:00,0.67872,0.67872,0.67867,0.67868,0
2019/10/17,11:51:00,0.67868,0.67868,0.67864,0.67867,0
2019/10/17,11:52:00,0.67867,0.67867,0.67859,0.67862,0
2019/10/17,11:53:00,0.67862,0.67870,0.67862,0.67870,0
2019/10/17,11:54:00,0.67870,0.67870,0.67858,0.67858,0
2019/10/17,11:55:00,0.67858,0.67865,0.67858,0.67861,0
2019/10/17,11:56:00,0.67861,0.67861,0.67858,0.67858,0
2019/10/17,11:57:00,0.67858,0.67858,0.67854,0.67855,0
2019/10/17,11:58:00,0.67854,0.67858,0.67853,0.67857,0
2019/10/17,11:59:00,0.67854,0.67855,0.67851,0.67853,0
2019/10/17,12:00:00,0.67853,0.67853,0.67852,0.67853,0
2019/10/17,12:01:00,0.67852,0.67852,0.67843,0.67846,0
2019/10/17,12:02:00,0.67846,0.67847,0.67842,0.67847,0
2019/10/17,12:03:00,0.67846,0.67849,0.67844,0.67846,0
2019/10/17,12:04:00,0.67846,0.67850,0.67846,0.67850,0
2019/10/17,12:05:00,0.67849,0.67850,0.67847,0.67848,0
2019/10/17,12:06:00,0.67849,0.67860,0.67848,0.67860,0
2019/10/17,12:07:00,0.67859,0.67861,0.67852,0.67854,0
2019/10/17,12:08:00,0.67853,0.67855,0.67849,0.67849,0
2019/10/17,12:09:00,0.67850,0.67851,0.67841,0.67844,0
2019/10/17,12:10:00,0.67843,0.67859,0.67842,0.67856,0
2019/10/17,12:11:00,0.67858,0.67859,0.67852,0.67859,0
2019/10/17,12:12:00,0.67859,0.67860,0.67850,0.67854,0
2019/10/17,12:13:00,0.67854,0.67856,0.67848,0.67850,0
2019/10/17,12:14:00,0.67850,0.67850,0.67842,0.67845,0
2019/10/17,12:15:00,0.67844,0.67847,0.67844,0.67846,0
2019/10/17,12:16:00,0.67846,0.67846,0.67836,0.67839,0
2019/10/17,12:17:00,0.67839,0.67841,0.67834,0.67839,0
2019/10/17,12:18:00,0.67839,0.67845,0.67839,0.67844,0
2019/10/17,12:19:00,0.67845,0.67853,0.67843,0.67851,0
2019/10/17,12:20:00,0.67851,0.67855,0.67850,0.67853,0
2019/10/17,12:21:00,0.67854,0.67858,0.67853,0.67853,0
2019/10/17,12:22:00,0.67854,0.67858,0.67851,0.67854,0
2019/10/17,12:23:00,0.67854,0.67854,0.67851,0.67851,0
2019/10/17,12:24:00,0.67850,0.67852,0.67850,0.67850,0
2019/10/17,12:25:00,0.67850,0.67852,0.67850,0.67851,0
2019/10/17,12:26:00,0.67852,0.67852,0.67850,0.67852,0
2019/10/17,12:27:00,0.67852,0.67852,0.67851,0.67852,0
2019/10/17,12:28:00,0.67852,0.67852,0.67851,0.67851,0
2019/10/17,12:29:00,0.67851,0.67854,0.67851,0.67852,0
2019/10/17,12:30:00,0.67852,0.67852,0.67846,0.67851,0
2019/10/17,12:31:00,0.67851,0.67852,0.67851,0.67851,0
2019/10/17,12:32:00,0.67849,0.67850,0.67842,0.67843,0
2019/10/17,12:33:00,0.67843,0.67843,0.67842,0.67843,0
2019/10/17,12:34:00,0.67843,0.67844,0.67842,0.67843,0
2019/10/17,12:35:00,0.67842,0.67842,0.67838,0.67838,0
2019/10/17,12:36:00,0.67838,0.67841,0.67838,0.67841,0
2019/10/17,12:37:00,0.67841,0.67842,0.67841,0.67842,0
2019/10/17,12:38:00,0.67842,0.67849,0.67842,0.67845,0
2019/10/17,12:39:00,0.67845,0.67845,0.67843,0.67845,0
2019/10/17,12:40:00,0.67844,0.67850,0.67843,0.67848,0
2019/10/17,12:41:00,0.67848,0.67848,0.67845,0.67845,0
2019/10/17,12:42:00,0.67845,0.67845,0.67838,0.67838,0
2019/10/17,12:43:00,0.67838,0.67842,0.67838,0.67840,0
2019/10/17,12:45:00,0.67840,0.67840,0.67839,0.67839,0
2019/10/17,12:46:00,0.67839,0.67840,0.67839,0.67839,0
2019/10/17,12:47:00,0.67839,0.67839,0.67832,0.67833,0
2019/10/17,12:48:00,0.67832,0.67841,0.67832,0.67841,0
2019/10/17,12:49:00,0.67840,0.67841,0.67839,0.67840,0
2019/10/17,12:50:00,0.67839,0.67840,0.67835,0.67835,0
2019/10/17,12:51:00,0.67835,0.67835,0.67834,0.67834,0
2019/10/17,12:52:00,0.67834,0.67838,0.67834,0.67837,0
2019/10/17,12:53:00,0.67837,0.67848,0.67836,0.67848,0
2019/10/17,12:54:00,0.67848,0.67852,0.67848,0.67848,0
2019/10/17,12:55:00,0.67848,0.67850,0.67848,0.67849,0
2019/10/17,12:56:00,0.67849,0.67853,0.67845,0.67845,0
2019/10/17,12:57:00,0.67845,0.67858,0.67840,0.67856,0
2019/10/17,12:58:00,0.67855,0.67856,0.67847,0.67848,0
2019/10/17,12:59:00,0.67849,0.67854,0.67845,0.67851,0
2019/10/17,13:00:00,0.67851,0.67854,0.67844,0.67845,0
2019/10/17,13:01:00,0.67844,0.67847,0.67840,0.67847,0
2019/10/17,13:02:00,0.67847,0.67847,0.67839,0.67840,0
2019/10/17,13:03:00,0.67839,0.67841,0.67834,0.67834,0
2019/10/17,13:04:00,0.67835,0.67841,0.67834,0.67840,0
2019/10/17,13:05:00,0.67840,0.67841,0.67840,0.67841,0
2019/10/17,13:06:00,0.67841,0.67841,0.67839,0.67840,0
2019/10/17,13:07:00,0.67840,0.67841,0.67840,0.67841,0
2019/10/17,13:08:00,0.67841,0.67845,0.67841,0.67844,0
2019/10/17,13:09:00,0.67844,0.67854,0.67844,0.67852,0
2019/10/17,13:10:00,0.67852,0.67852,0.67850,0.67850,0
2019/10/17,13:11:00,0.67850,0.67853,0.67850,0.67853,0
2019/10/17,13:12:00,0.67853,0.67854,0.67850,0.67852,0
2019/10/17,13:13:00,0.67852,0.67855,0.67852,0.67855,0
2019/10/17,13:14:00,0.67855,0.67859,0.67854,0.67855,0
2019/10/17,13:15:00,0.67855,0.67855,0.67848,0.67854,0
2019/10/17,13:16:00,0.67854,0.67855,0.67845,0.67845,0
2019/10/17,13:17:00,0.67846,0.67854,0.67845,0.67848,0
2019/10/17,13:18:00,0.67848,0.67851,0.67848,0.67851,0
2019/10/17,13:19:00,0.67851,0.67852,0.67851,0.67852,0
2019/10/17,13:20:00,0.67852,0.67852,0.67851,0.67851,0
2019/10/17,13:21:00,0.67852,0.67858,0.67852,0.67858,0
2019/10/17,13:22:00,0.67858,0.67858,0.67855,0.67856,0
2019/10/17,13:23:00,0.67856,0.67857,0.67856,0.67856,0
2019/10/17,13:24:00,0.67854,0.67857,0.67853,0.67857,0
2019/10/17,13:25:00,0.67857,0.67862,0.67857,0.67860,0
2019/10/17,13:26:00,0.67861,0.67861,0.67854,0.67855,0
2019/10/17,13:27:00,0.67856,0.67856,0.67851,0.67852,0
2019/10/17,13:28:00,0.67852,0.67852,0.67846,0.67852,0
2019/10/17,13:29:00,0.67852,0.67853,0.67850,0.67853,0
2019/10/17,13:30:00,0.67854,0.67864,0.67854,0.67864,0
2019/10/17,13:31:00,0.67864,0.67865,0.67862,0.67864,0
2019/10/17,13:32:00,0.67864,0.67864,0.67852,0.67855,0
2019/10/17,13:33:00,0.67856,0.67863,0.67856,0.67856,0
2019/10/17,13:34:00,0.67857,0.67862,0.67856,0.67862,0
2019/10/17,13:35:00,0.67862,0.67862,0.67856,0.67856,0
2019/10/17,13:36:00,0.67855,0.67855,0.67846,0.67846,0
2019/10/17,13:37:00,0.67846,0.67849,0.67846,0.67847,0
2019/10/17,13:38:00,0.67847,0.67854,0.67847,0.67854,0
2019/10/17,13:39:00,0.67854,0.67855,0.67849,0.67854,0
2019/10/17,13:40:00,0.67854,0.67856,0.67853,0.67853,0
2019/10/17,13:41:00,0.67853,0.67861,0.67853,0.67857,0
2019/10/17,13:42:00,0.67856,0.67857,0.67849,0.67852,0
2019/10/17,13:43:00,0.67852,0.67852,0.67845,0.67846,0
2019/10/17,13:44:00,0.67846,0.67850,0.67846,0.67850,0
2019/10/17,13:45:00,0.67850,0.67851,0.67846,0.67850,0
2019/10/17,13:46:00,0.67849,0.67852,0.67846,0.67847,0
2019/10/17,13:47:00,0.67848,0.67851,0.67847,0.67847,0
2019/10/17,13:48:00,0.67848,0.67852,0.67847,0.67847,0
2019/10/17,13:49:00,0.67847,0.67858,0.67846,0.67856,0
2019/10/17,13:50:00,0.67856,0.67856,0.67853,0.67854,0
2019/10/17,13:51:00,0.67854,0.67861,0.67854,0.67861,0
2019/10/17,13:52:00,0.67860,0.67866,0.67859,0.67863,0
2019/10/17,13:53:00,0.67864,0.67864,0.67860,0.67862,0
2019/10/17,13:54:00,0.67863,0.67863,0.67862,0.67863,0
2019/10/17,13:55:00,0.67863,0.67863,0.67860,0.67861,0
2019/10/17,13:56:00,0.67861,0.67862,0.67855,0.67856,0
2019/10/17,13:57:00,0.67856,0.67857,0.67853,0.67856,0
2019/10/17,13:58:00,0.67856,0.67856,0.67847,0.67847,0
2019/10/17,13:59:00,0.67848,0.67857,0.67848,0.67855,0
2019/10/17,14:00:00,0.67854,0.67854,0.67849,0.67851,0
2019/10/17,14:01:00,0.67851,0.67855,0.67846,0.67850,0
2019/10/17,14:02:00,0.67850,0.67850,0.67841,0.67843,0
2019/10/17,14:03:00,0.67842,0.67844,0.67841,0.67842,0
2019/10/17,14:04:00,0.67841,0.67842,0.67837,0.67838,0
2019/10/17,14:05:00,0.67839,0.67844,0.67839,0.67844,0
2019/10/17,14:06:00,0.67845,0.67853,0.67843,0.67849,0
2019/10/17,14:07:00,0.67849,0.67849,0.67848,0.67848,0
2019/10/17,14:08:00,0.67848,0.67855,0.67846,0.67846,0
2019/10/17,14:09:00,0.67847,0.67852,0.67846,0.67848,0
2019/10/17,14:10:00,0.67848,0.67850,0.67846,0.67849,0
2019/10/17,14:11:00,0.67849,0.67852,0.67847,0.67847,0
2019/10/17,14:12:00,0.67847,0.67853,0.67847,0.67850,0
2019/10/17,14:13:00,0.67849,0.67851,0.67847,0.67849,0
2019/10/17,14:14:00,0.67849,0.67854,0.67847,0.67847,0
2019/10/17,14:15:00,0.67847,0.67849,0.67840,0.67841,0
2019/10/17,14:16:00,0.67841,0.67846,0.67839,0.67844,0
2019/10/17,14:17:00,0.67844,0.67851,0.67844,0.67849,0
2019/10/17,14:18:00,0.67849,0.67856,0.67849,0.67854,0
2019/10/17,14:19:00,0.67855,0.67856,0.67853,0.67853,0
2019/10/17,14:20:00,0.67853,0.67854,0.67850,0.67854,0
2019/10/17,14:21:00,0.67854,0.67854,0.67848,0.67854,0
2019/10/17,14:22:00,0.67854,0.67855,0.67853,0.67854,0
2019/10/17,14:23:00,0.67854,0.67854,0.67848,0.67854,0
2019/10/17,14:24:00,0.67854,0.67858,0.67854,0.67858,0
2019/10/17,14:25:00,0.67857,0.67859,0.67857,0.67858,0
2019/10/17,14:26:00,0.67858,0.67858,0.67857,0.67857,0
2019/10/17,14:27:00,0.67857,0.67858,0.67857,0.67858,0
2019/10/17,14:28:00,0.67858,0.67872,0.67857,0.67869,0
2019/10/17,14:29:00,0.67868,0.67876,0.67863,0.67875,0
2019/10/17,14:30:00,0.67875,0.67875,0.67873,0.67875,0
2019/10/17,14:31:00,0.67875,0.67884,0.67873,0.67884,0
2019/10/17,14:32:00,0.67883,0.67885,0.67875,0.67875,0
2019/10/17,14:33:00,0.67876,0.67883,0.67874,0.67876,0
2019/10/17,14:34:00,0.67876,0.67877,0.67867,0.67867,0
2019/10/17,14:35:00,0.67866,0.67872,0.67866,0.67869,0
2019/10/17,14:36:00,0.67869,0.67874,0.67864,0.67865,0
2019/10/17,14:37:00,0.67865,0.67868,0.67859,0.67864,0
2019/10/17,14:38:00,0.67864,0.67869,0.67859,0.67864,0
2019/10/17,14:39:00,0.67864,0.67871,0.67863,0.67870,0
2019/10/17,14:40:00,0.67870,0.67871,0.67865,0.67865,0
2019/10/17,14:41:00,0.67866,0.67885,0.67866,0.67884,0
2019/10/17,14:42:00,0.67884,0.67884,0.67880,0.67883,0
2019/10/17,14:43:00,0.67882,0.67882,0.67875,0.67877,0
2019/10/17,14:44:00,0.67877,0.67877,0.67869,0.67871,0
2019/10/17,14:45:00,0.67872,0.67880,0.67871,0.67877,0
2019/10/17,14:46:00,0.67877,0.67884,0.67877,0.67879,0
2019/10/17,14:47:00,0.67880,0.67885,0.67878,0.67880,0
2019/10/17,14:48:00,0.67880,0.67886,0.67878,0.67884,0
2019/10/17,14:49:00,0.67884,0.67884,0.67855,0.67856,0
2019/10/17,14:50:00,0.67856,0.67877,0.67852,0.67856,0
2019/10/17,14:51:00,0.67856,0.67856,0.67842,0.67852,0
2019/10/17,14:52:00,0.67853,0.67857,0.67843,0.67847,0
2019/10/17,14:53:00,0.67847,0.67855,0.67844,0.67846,0
2019/10/17,14:54:00,0.67846,0.67858,0.67839,0.67842,0
2019/10/17,14:55:00,0.67842,0.67851,0.67839,0.67844,0
2019/10/17,14:56:00,0.67843,0.67846,0.67836,0.67838,0
2019/10/17,14:57:00,0.67838,0.67842,0.67831,0.67834,0
2019/10/17,14:58:00,0.67834,0.67839,0.67830,0.67833,0
2019/10/17,14:59:00,0.67831,0.67835,0.67831,0.67833,0
2019/10/17,15:00:00,0.67833,0.67841,0.67831,0.67837,0
2019/10/17,15:01:00,0.67836,0.67844,0.67836,0.67836,0
2019/10/17,15:02:00,0.67835,0.67835,0.67820,0.67822,0
2019/10/17,15:03:00,0.67823,0.67824,0.67812,0.67822,0
2019/10/17,15:04:00,0.67822,0.67833,0.67822,0.67827,0
2019/10/17,15:05:00,0.67827,0.67827,0.67822,0.67823,0
2019/10/17,15:06:00,0.67822,0.67835,0.67820,0.67834,0
2019/10/17,15:07:00,0.67835,0.67837,0.67834,0.67835,0
2019/10/17,15:08:00,0.67835,0.67835,0.67834,0.67835,0
2019/10/17,15:09:00,0.67835,0.67837,0.67835,0.67836,0
2019/10/17,15:10:00,0.67836,0.67838,0.67836,0.67838,0
2019/10/17,15:11:00,0.67838,0.67846,0.67838,0.67842,0
2019/10/17,15:12:00,0.67842,0.67843,0.67836,0.67838,0
2019/10/17,15:13:00,0.67838,0.67842,0.67836,0.67837,0
2019/10/17,15:14:00,0.67837,0.67837,0.67831,0.67832,0
2019/10/17,15:15:00,0.67833,0.67843,0.67833,0.67834,0
2019/10/17,15:16:00,0.67834,0.67836,0.67831,0.67836,0
2019/10/17,15:17:00,0.67835,0.67838,0.67817,0.67817,0
2019/10/17,15:18:00,0.67816,0.67818,0.67808,0.67812,0
2019/10/17,15:19:00,0.67813,0.67815,0.67810,0.67814,0
2019/10/17,15:20:00,0.67814,0.67816,0.67812,0.67812,0
2019/10/17,15:21:00,0.67812,0.67818,0.67802,0.67803,0
2019/10/17,15:22:00,0.67803,0.67806,0.67801,0.67804,0
2019/10/17,15:23:00,0.67805,0.67805,0.67802,0.67802,0
2019/10/17,15:24:00,0.67802,0.67802,0.67801,0.67801,0
2019/10/17,15:25:00,0.67801,0.67802,0.67801,0.67801,0
2019/10/17,15:26:00,0.67801,0.67806,0.67795,0.67804,0
2019/10/17,15:27:00,0.67804,0.67806,0.67802,0.67804,0
2019/10/17,15:28:00,0.67803,0.67803,0.67798,0.67802,0
2019/10/17,15:29:00,0.67802,0.67802,0.67795,0.67795,0
2019/10/17,15:30:00,0.67795,0.67796,0.67795,0.67796,0
2019/10/17,15:31:00,0.67796,0.67801,0.67785,0.67798,0
2019/10/17,15:32:00,0.67799,0.67805,0.67785,0.67787,0
2019/10/17,15:33:00,0.67786,0.67787,0.67784,0.67787,0
2019/10/17,15:34:00,0.67786,0.67786,0.67780,0.67781,0
2019/10/17,15:35:00,0.67781,0.67784,0.67780,0.67781,0
2019/10/17,15:36:00,0.67782,0.67783,0.67772,0.67773,0
2019/10/17,15:37:00,0.67772,0.67773,0.67764,0.67771,0
2019/10/17,15:38:00,0.67771,0.67771,0.67769,0.67769,0
2019/10/17,15:39:00,0.67769,0.67771,0.67762,0.67763,0
2019/10/17,15:40:00,0.67763,0.67770,0.67763,0.67763,0
2019/10/17,15:41:00,0.67763,0.67773,0.67763,0.67771,0
2019/10/17,15:42:00,0.67772,0.67774,0.67771,0.67774,0
2019/10/17,15:43:00,0.67774,0.67775,0.67766,0.67775,0
2019/10/17,15:44:00,0.67775,0.67786,0.67774,0.67774,0
2019/10/17,15:45:00,0.67775,0.67780,0.67774,0.67776,0
2019/10/17,15:46:00,0.67777,0.67778,0.67772,0.67777,0
2019/10/17,15:47:00,0.67777,0.67777,0.67774,0.67776,0
2019/10/17,15:48:00,0.67776,0.67777,0.67773,0.67773,0
2019/10/17,15:49:00,0.67774,0.67778,0.67766,0.67777,0
2019/10/17,15:50:00,0.67777,0.67781,0.67775,0.67780,0
2019/10/17,15:51:00,0.67780,0.67783,0.67773,0.67773,0
2019/10/17,15:52:00,0.67774,0.67774,0.67772,0.67774,0
2019/10/17,15:53:00,0.67773,0.67776,0.67773,0.67774,0
2019/10/17,15:54:00,0.67773,0.67783,0.67773,0.67783,0
2019/10/17,15:55:00,0.67783,0.67784,0.67782,0.67784,0
2019/10/17,15:56:00,0.67783,0.67785,0.67782,0.67785,0
2019/10/17,15:57:00,0.67784,0.67795,0.67784,0.67794,0
2019/10/17,15:58:00,0.67795,0.67796,0.67793,0.67795,0
2019/10/17,15:59:00,0.67794,0.67795,0.67781,0.67781,0
2019/10/17,16:00:00,0.67782,0.67783,0.67776,0.67777,0
2019/10/17,16:01:00,0.67777,0.67781,0.67767,0.67767,0
2019/10/17,16:02:00,0.67767,0.67773,0.67767,0.67771,0
2019/10/17,16:03:00,0.67771,0.67774,0.67765,0.67774,0
2019/10/17,16:04:00,0.67774,0.67781,0.67774,0.67780,0
2019/10/17,16:05:00,0.67781,0.67792,0.67780,0.67787,0
2019/10/17,16:06:00,0.67788,0.67792,0.67785,0.67790,0
2019/10/17,16:07:00,0.67790,0.67794,0.67782,0.67792,0
2019/10/17,16:08:00,0.67791,0.67800,0.67786,0.67800,0
2019/10/17,16:09:00,0.67801,0.67802,0.67780,0.67780,0
2019/10/17,16:10:00,0.67781,0.67793,0.67781,0.67792,0
2019/10/17,16:11:00,0.67791,0.67806,0.67791,0.67802,0
2019/10/17,16:12:00,0.67802,0.67807,0.67801,0.67806,0
2019/10/17,16:13:00,0.67805,0.67807,0.67790,0.67802,0
2019/10/17,16:14:00,0.67803,0.67804,0.67801,0.67804,0
2019/10/17,16:15:00,0.67804,0.67815,0.67803,0.67806,0
2019/10/17,16:16:00,0.67806,0.67813,0.67804,0.67813,0
2019/10/17,16:17:00,0.67812,0.67824,0.67812,0.67817,0
2019/10/17,16:18:00,0.67816,0.67817,0.67816,0.67816,0
2019/10/17,16:19:00,0.67816,0.67822,0.67811,0.67811,0
2019/10/17,16:20:00,0.67812,0.67836,0.67808,0.67834,0
2019/10/17,16:21:00,0.67835,0.67841,0.67828,0.67837,0
2019/10/17,16:22:00,0.67837,0.67842,0.67831,0.67840,0
2019/10/17,16:23:00,0.67841,0.67850,0.67831,0.67836,0
2019/10/17,16:24:00,0.67836,0.67837,0.67827,0.67832,0
2019/10/17,16:25:00,0.67830,0.67832,0.67826,0.67826,0
2019/10/17,16:26:00,0.67826,0.67837,0.67826,0.67836,0
2019/10/17,16:27:00,0.67835,0.67836,0.67828,0.67829,0
2019/10/17,16:28:00,0.67828,0.67830,0.67826,0.67830,0
2019/10/17,16:29:00,0.67830,0.67830,0.67826,0.67828,0
2019/10/17,16:30:00,0.67829,0.67829,0.67827,0.67829,0
2019/10/17,16:31:00,0.67828,0.67829,0.67824,0.67826,0
2019/10/17,16:32:00,0.67827,0.67831,0.67825,0.67830,0
2019/10/17,16:33:00,0.67830,0.67836,0.67823,0.67835,0
2019/10/17,16:34:00,0.67835,0.67850,0.67834,0.67849,0
2019/10/17,16:35:00,0.67850,0.67851,0.67844,0.67844,0
2019/10/17,16:36:00,0.67845,0.67845,0.67841,0.67843,0
2019/10/17,16:37:00,0.67843,0.67851,0.67843,0.67851,0
2019/10/17,16:38:00,0.67850,0.67852,0.67847,0.67852,0
2019/10/17,16:39:00,0.67851,0.67883,0.67849,0.67877,0
2019/10/17,16:40:00,0.67876,0.67876,0.67866,0.67876,0
2019/10/17,16:41:00,0.67876,0.67876,0.67867,0.67867,0
2019/10/17,16:42:00,0.67869,0.67871,0.67865,0.67866,0
2019/10/17,16:43:00,0.67866,0.67876,0.67866,0.67876,0
2019/10/17,16:44:00,0.67876,0.67882,0.67871,0.67871,0
2019/10/17,16:45:00,0.67871,0.67872,0.67863,0.67865,0
2019/10/17,16:46:00,0.67865,0.67871,0.67862,0.67870,0
2019/10/17,16:47:00,0.67870,0.67873,0.67852,0.67852,0
2019/10/17,16:48:00,0.67851,0.67856,0.67851,0.67856,0
2019/10/17,16:49:00,0.67856,0.67856,0.67853,0.67856,0
2019/10/17,16:50:00,0.67856,0.67856,0.67852,0.67855,0
2019/10/17,16:51:00,0.67854,0.67867,0.67851,0.67867,0
2019/10/17,16:52:00,0.67867,0.67867,0.67864,0.67867,0
2019/10/17,16:53:00,0.67868,0.67868,0.67858,0.67858,0
2019/10/17,16:54:00,0.67857,0.67865,0.67857,0.67865,0
2019/10/17,16:55:00,0.67865,0.67884,0.67865,0.67878,0
2019/10/17,16:56:00,0.67877,0.67904,0.67877,0.67888,0
2019/10/17,16:57:00,0.67888,0.67890,0.67875,0.67887,0
2019/10/17,16:58:00,0.67888,0.67910,0.67887,0.67910,0
2019/10/17,16:59:00,0.67910,0.67917,0.67908,0.67908,0
2019/10/17,17:00:00,0.67907,0.67911,0.67899,0.67908,0
2019/10/17,17:01:00,0.67909,0.67909,0.67896,0.67896,0
2019/10/17,17:02:00,0.67896,0.67908,0.67896,0.67908,0
2019/10/17,17:03:00,0.67909,0.67920,0.67908,0.67919,0
2019/10/17,17:04:00,0.67918,0.67919,0.67917,0.67917,0
2019/10/17,17:05:00,0.67917,0.67949,0.67917,0.67948,0
2019/10/17,17:06:00,0.67948,0.67954,0.67940,0.67946,0
2019/10/17,17:07:00,0.67945,0.67951,0.67937,0.67949,0
2019/10/17,17:08:00,0.67948,0.67952,0.67945,0.67947,0
2019/10/17,17:09:00,0.67946,0.67947,0.67937,0.67939,0
2019/10/17,17:10:00,0.67939,0.67943,0.67929,0.67932,0
2019/10/17,17:11:00,0.67931,0.67932,0.67924,0.67924,0
2019/10/17,17:12:00,0.67924,0.67933,0.67923,0.67933,0
2019/10/17,17:13:00,0.67934,0.67945,0.67934,0.67944,0
2019/10/17,17:14:00,0.67944,0.67945,0.67934,0.67935,0
2019/10/17,17:15:00,0.67935,0.67935,0.67928,0.67930,0
2019/10/17,17:16:00,0.67929,0.67931,0.67926,0.67931,0
2019/10/17,17:17:00,0.67930,0.67935,0.67925,0.67934,0
2019/10/17,17:18:00,0.67933,0.67934,0.67926,0.67932,0
2019/10/17,17:19:00,0.67934,0.67945,0.67931,0.67940,0
2019/10/17,17:20:00,0.67941,0.67951,0.67940,0.67950,0
2019/10/17,17:21:00,0.67949,0.67949,0.67941,0.67941,0
2019/10/17,17:22:00,0.67941,0.67947,0.67932,0.67947,0
2019/10/17,17:23:00,0.67947,0.67971,0.67947,0.67961,0
2019/10/17,17:24:00,0.67961,0.67968,0.67960,0.67966,0
2019/10/17,17:25:00,0.67964,0.67965,0.67957,0.67964,0
2019/10/17,17:26:00,0.67963,0.67969,0.67961,0.67969,0
2019/10/17,17:27:00,0.67968,0.67972,0.67964,0.67964,0
2019/10/17,17:28:00,0.67964,0.67972,0.67963,0.67971,0
2019/10/17,17:29:00,0.67970,0.67971,0.67966,0.67968,0
2019/10/17,17:30:00,0.67968,0.67968,0.67962,0.67965,0
2019/10/17,17:31:00,0.67964,0.67965,0.67939,0.67951,0
2019/10/17,17:32:00,0.67952,0.67963,0.67952,0.67961,0
2019/10/17,17:33:00,0.67962,0.67965,0.67961,0.67963,0
2019/10/17,17:34:00,0.67963,0.67991,0.67962,0.67988,0
2019/10/17,17:35:00,0.67988,0.67996,0.67987,0.67994,0
2019/10/17,17:36:00,0.67994,0.67997,0.67989,0.67993,0
2019/10/17,17:37:00,0.67993,0.68005,0.67988,0.68001,0
2019/10/17,17:38:00,0.68002,0.68017,0.68002,0.68013,0
2019/10/17,17:39:00,0.68012,0.68016,0.68009,0.68015,0
2019/10/17,17:40:00,0.68015,0.68035,0.68013,0.68017,0
2019/10/17,17:41:00,0.68017,0.68030,0.68010,0.68016,0
2019/10/17,17:42:00,0.68016,0.68028,0.68015,0.68027,0
2019/10/17,17:43:00,0.68026,0.68033,0.68023,0.68032,0
2019/10/17,17:44:00,0.68032,0.68032,0.68018,0.68019,0
2019/10/17,17:45:00,0.68018,0.68018,0.68006,0.68007,0
2019/10/17,17:46:00,0.68006,0.68017,0.68005,0.68012,0
2019/10/17,17:47:00,0.68011,0.68016,0.68008,0.68015,0
2019/10/17,17:48:00,0.68014,0.68016,0.68011,0.68016,0
2019/10/17,17:49:00,0.68015,0.68037,0.68015,0.68033,0
2019/10/17,17:50:00,0.68033,0.68047,0.68028,0.68042,0
2019/10/17,17:51:00,0.68041,0.68051,0.68037,0.68047,0
2019/10/17,17:52:00,0.68047,0.68047,0.68034,0.68036,0
2019/10/17,17:53:00,0.68035,0.68047,0.68033,0.68041,0
2019/10/17,17:54:00,0.68041,0.68043,0.68036,0.68039,0
2019/10/17,17:55:00,0.68040,0.68041,0.68029,0.68032,0
2019/10/17,17:56:00,0.68033,0.68058,0.68033,0.68053,0
2019/10/17,17:57:00,0.68053,0.68053,0.68047,0.68047,0
2019/10/17,17:58:00,0.68048,0.68059,0.68048,0.68058,0
2019/10/17,17:59:00,0.68058,0.68064,0.68054,0.68062,0
2019/10/17,18:00:00,0.68061,0.68061,0.68049,0.68049,0
2019/10/17,18:01:00,0.68049,0.68053,0.68046,0.68050,0
2019/10/17,18:02:00,0.68050,0.68050,0.68039,0.68041,0
2019/10/17,18:03:00,0.68041,0.68045,0.68034,0.68044,0
2019/10/17,18:04:00,0.68043,0.68048,0.68043,0.68047,0
2019/10/17,18:05:00,0.68046,0.68049,0.68044,0.68045,0
2019/10/17,18:06:00,0.68045,0.68046,0.68032,0.68034,0
2019/10/17,18:07:00,0.68035,0.68043,0.68034,0.68042,0
2019/10/17,18:08:00,0.68042,0.68048,0.68031,0.68035,0
2019/10/17,18:09:00,0.68035,0.68052,0.68035,0.68049,0
2019/10/17,18:10:00,0.68050,0.68052,0.68047,0.68050,0
2019/10/17,18:11:00,0.68051,0.68052,0.68050,0.68052,0
2019/10/17,18:12:00,0.68053,0.68073,0.68048,0.68071,0
2019/10/17,18:13:00,0.68071,0.68074,0.68060,0.68066,0
2019/10/17,18:14:00,0.68066,0.68081,0.68066,0.68081,0
2019/10/17,18:15:00,0.68080,0.68081,0.68077,0.68077,0
2019/10/17,18:16:00,0.68078,0.68080,0.68074,0.68076,0
2019/10/17,18:17:00,0.68074,0.68077,0.68072,0.68073,0
2019/10/17,18:18:00,0.68074,0.68085,0.68072,0.68085,0
2019/10/17,18:19:00,0.68085,0.68088,0.68083,0.68085,0
2019/10/17,18:20:00,0.68085,0.68086,0.68085,0.68086,0
2019/10/17,18:21:00,0.68084,0.68087,0.68083,0.68086,0
2019/10/17,18:22:00,0.68086,0.68106,0.68086,0.68106,0
2019/10/17,18:23:00,0.68106,0.68119,0.68106,0.68118,0
2019/10/17,18:24:00,0.68118,0.68139,0.68118,0.68139,0
2019/10/17,18:25:00,0.68139,0.68156,0.68139,0.68148,0
2019/10/17,18:26:00,0.68148,0.68152,0.68133,0.68143,0
2019/10/17,18:27:00,0.68144,0.68148,0.68141,0.68147,0
2019/10/17,18:28:00,0.68147,0.68157,0.68138,0.68156,0
2019/10/17,18:29:00,0.68156,0.68174,0.68155,0.68167,0
2019/10/17,18:30:00,0.68167,0.68175,0.68157,0.68173,0
2019/10/17,18:31:00,0.68172,0.68184,0.68167,0.68180,0
2019/10/17,18:32:00,0.68181,0.68183,0.68176,0.68182,0
2019/10/17,18:33:00,0.68179,0.68193,0.68178,0.68189,0
2019/10/17,18:34:00,0.68190,0.68236,0.68185,0.68215,0
2019/10/17,18:35:00,0.68216,0.68221,0.68207,0.68208,0
2019/10/17,18:36:00,0.68208,0.68248,0.68208,0.68243,0
2019/10/17,18:37:00,0.68244,0.68247,0.68233,0.68242,0
2019/10/17,18:38:00,0.68241,0.68283,0.68241,0.68277,0
2019/10/17,18:39:00,0.68276,0.68298,0.68256,0.68297,0
2019/10/17,18:40:00,0.68297,0.68309,0.68269,0.68277,0
2019/10/17,18:41:00,0.68278,0.68278,0.68233,0.68233,0
2019/10/17,18:42:00,0.68233,0.68244,0.68201,0.68202,0
2019/10/17,18:43:00,0.68202,0.68230,0.68194,0.68228,0
2019/10/17,18:44:00,0.68228,0.68252,0.68228,0.68237,0
2019/10/17,18:45:00,0.68238,0.68257,0.68237,0.68248,0
2019/10/17,18:46:00,0.68247,0.68252,0.68238,0.68247,0
2019/10/17,18:47:00,0.68247,0.68247,0.68235,0.68243,0
2019/10/17,18:48:00,0.68243,0.68258,0.68235,0.68235,0
2019/10/17,18:49:00,0.68235,0.68235,0.68214,0.68216,0
2019/10/17,18:50:00,0.68216,0.68243,0.68215,0.68243,0
2019/10/17,18:51:00,0.68243,0.68252,0.68238,0.68244,0
2019/10/17,18:52:00,0.68245,0.68250,0.68238,0.68244,0
2019/10/17,18:53:00,0.68243,0.68263,0.68243,0.68263,0
2019/10/17,18:54:00,0.68262,0.68272,0.68257,0.68261,0
2019/10/17,18:55:00,0.68261,0.68272,0.68253,0.68271,0
2019/10/17,18:56:00,0.68272,0.68274,0.68265,0.68272,0
2019/10/17,18:57:00,0.68271,0.68272,0.68246,0.68246,0
2019/10/17,18:58:00,0.68246,0.68268,0.68243,0.68262,0
2019/10/17,18:59:00,0.68263,0.68269,0.68262,0.68267,0
2019/10/17,19:00:00,0.68267,0.68268,0.68254,0.68265,0
2019/10/17,19:01:00,0.68265,0.68273,0.68256,0.68259,0
2019/10/17,19:02:00,0.68258,0.68266,0.68257,0.68262,0
2019/10/17,19:03:00,0.68262,0.68262,0.68238,0.68246,0
2019/10/17,19:04:00,0.68246,0.68260,0.68245,0.68248,0
2019/10/17,19:05:00,0.68247,0.68248,0.68239,0.68240,0
2019/10/17,19:06:00,0.68240,0.68263,0.68237,0.68251,0
2019/10/17,19:07:00,0.68251,0.68263,0.68251,0.68263,0
2019/10/17,19:08:00,0.68263,0.68276,0.68263,0.68276,0
2019/10/17,19:09:00,0.68276,0.68277,0.68269,0.68275,0
2019/10/17,19:10:00,0.68275,0.68276,0.68271,0.68275,0
2019/10/17,19:11:00,0.68274,0.68294,0.68274,0.68294,0
2019/10/17,19:12:00,0.68294,0.68299,0.68282,0.68291,0
2019/10/17,19:13:00,0.68292,0.68296,0.68286,0.68292,0
2019/10/17,19:14:00,0.68293,0.68293,0.68267,0.68272,0
2019/10/17,19:15:00,0.68273,0.68278,0.68260,0.68272,0
2019/10/17,19:16:00,0.68273,0.68275,0.68263,0.68263,0
2019/10/17,19:17:00,0.68262,0.68266,0.68258,0.68262,0
2019/10/17,19:18:00,0.68263,0.68263,0.68253,0.68263,0
2019/10/17,19:19:00,0.68263,0.68266,0.68262,0.68263,0
2019/10/17,19:20:00,0.68263,0.68280,0.68263,0.68277,0
2019/10/17,19:21:00,0.68277,0.68291,0.68277,0.68280,0
2019/10/17,19:22:00,0.68280,0.68312,0.68278,0.68302,0
2019/10/17,19:23:00,0.68303,0.68311,0.68302,0.68302,0
2019/10/17,19:24:00,0.68303,0.68306,0.68286,0.68292,0
2019/10/17,19:25:00,0.68292,0.68294,0.68288,0.68294,0
2019/10/17,19:26:00,0.68293,0.68304,0.68292,0.68292,0
2019/10/17,19:27:00,0.68292,0.68292,0.68285,0.68285,0
2019/10/17,19:28:00,0.68284,0.68285,0.68279,0.68281,0
2019/10/17,19:29:00,0.68280,0.68281,0.68266,0.68277,0
2019/10/17,19:30:00,0.68277,0.68297,0.68271,0.68271,0
2019/10/17,19:31:00,0.68270,0.68273,0.68251,0.68261,0
2019/10/17,19:32:00,0.68260,0.68269,0.68247,0.68266,0
2019/10/17,19:33:00,0.68266,0.68291,0.68266,0.68290,0
2019/10/17,19:34:00,0.68290,0.68290,0.68266,0.68272,0
2019/10/17,19:35:00,0.68271,0.68281,0.68263,0.68276,0
2019/10/17,19:36:00,0.68276,0.68285,0.68272,0.68278,0
2019/10/17,19:37:00,0.68278,0.68278,0.68265,0.68272,0
2019/10/17,19:38:00,0.68270,0.68270,0.68256,0.68257,0
2019/10/17,19:39:00,0.68258,0.68264,0.68255,0.68255,0
2019/10/17,19:40:00,0.68256,0.68266,0.68255,0.68266,0
2019/10/17,19:41:00,0.68266,0.68291,0.68266,0.68289,0
2019/10/17,19:42:00,0.68290,0.68291,0.68281,0.68285,0
2019/10/17,19:43:00,0.68286,0.68296,0.68281,0.68282,0
2019/10/17,19:44:00,0.68282,0.68294,0.68281,0.68294,0
2019/10/17,19:45:00,0.68294,0.68294,0.68288,0.68294,0
2019/10/17,19:46:00,0.68294,0.68301,0.68294,0.68301,0
2019/10/17,19:47:00,0.68302,0.68315,0.68301,0.68315,0
2019/10/17,19:48:00,0.68315,0.68323,0.68307,0.68321,0
2019/10/17,19:49:00,0.68321,0.68323,0.68315,0.68319,0
2019/10/17,19:50:00,0.68319,0.68326,0.68316,0.68326,0
2019/10/17,19:51:00,0.68325,0.68335,0.68320,0.68334,0
2019/10/17,19:52:00,0.68333,0.68335,0.68315,0.68315,0
2019/10/17,19:53:00,0.68315,0.68315,0.68302,0.68304,0
2019/10/17,19:54:00,0.68305,0.68310,0.68296,0.68304,0
2019/10/17,19:55:00,0.68304,0.68307,0.68303,0.68307,0
2019/10/17,19:56:00,0.68306,0.68306,0.68294,0.68294,0
2019/10/17,19:57:00,0.68294,0.68294,0.68275,0.68281,0
2019/10/17,19:58:00,0.68280,0.68285,0.68279,0.68284,0
2019/10/17,19:59:00,0.68285,0.68295,0.68285,0.68287,0
2019/10/17,20:00:00,0.68286,0.68287,0.68281,0.68285,0
2019/10/17,20:01:00,0.68285,0.68298,0.68284,0.68297,0
2019/10/17,20:02:00,0.68296,0.68318,0.68296,0.68318,0
2019/10/17,20:03:00,0.68318,0.68323,0.68315,0.68323,0
2019/10/17,20:04:00,0.68322,0.68327,0.68322,0.68326,0
2019/10/17,20:05:00,0.68327,0.68334,0.68315,0.68316,0
2019/10/17,20:06:00,0.68316,0.68328,0.68307,0.68307,0
2019/10/17,20:07:00,0.68307,0.68312,0.68280,0.68280,0
2019/10/17,20:08:00,0.68280,0.68291,0.68262,0.68272,0
2019/10/17,20:09:00,0.68272,0.68278,0.68258,0.68278,0
2019/10/17,20:10:00,0.68277,0.68283,0.68259,0.68281,0
2019/10/17,20:11:00,0.68281,0.68286,0.68278,0.68284,0
2019/10/17,20:12:00,0.68285,0.68293,0.68276,0.68281,0
2019/10/17,20:13:00,0.68281,0.68281,0.68262,0.68263,0
2019/10/17,20:14:00,0.68264,0.68272,0.68261,0.68263,0
2019/10/17,20:15:00,0.68261,0.68267,0.68261,0.68263,0
2019/10/17,20:16:00,0.68262,0.68280,0.68261,0.68266,0
2019/10/17,20:17:00,0.68266,0.68276,0.68265,0.68275,0
2019/10/17,20:18:00,0.68275,0.68281,0.68272,0.68273,0
2019/10/17,20:19:00,0.68274,0.68274,0.68266,0.68267,0
2019/10/17,20:20:00,0.68268,0.68275,0.68267,0.68269,0
2019/10/17,20:21:00,0.68269,0.68292,0.68269,0.68291,0
2019/10/17,20:22:00,0.68291,0.68291,0.68280,0.68281,0
2019/10/17,20:23:00,0.68282,0.68283,0.68273,0.68282,0
2019/10/17,20:24:00,0.68282,0.68282,0.68274,0.68275,0
2019/10/17,20:25:00,0.68275,0.68276,0.68274,0.68275,0
2019/10/17,20:26:00,0.68274,0.68277,0.68265,0.68265,0
2019/10/17,20:27:00,0.68265,0.68274,0.68264,0.68265,0
2019/10/17,20:28:00,0.68264,0.68283,0.68262,0.68283,0
2019/10/17,20:29:00,0.68283,0.68297,0.68283,0.68287,0
2019/10/17,20:30:00,0.68287,0.68288,0.68283,0.68283,0
2019/10/17,20:31:00,0.68284,0.68296,0.68284,0.68295,0
2019/10/17,20:32:00,0.68295,0.68303,0.68291,0.68297,0
2019/10/17,20:33:00,0.68297,0.68303,0.68292,0.68293,0
2019/10/17,20:34:00,0.68294,0.68300,0.68291,0.68293,0
2019/10/17,20:35:00,0.68292,0.68301,0.68292,0.68297,0
2019/10/17,20:36:00,0.68297,0.68302,0.68295,0.68295,0
2019/10/17,20:37:00,0.68296,0.68300,0.68291,0.68291,0
2019/10/17,20:38:00,0.68291,0.68293,0.68285,0.68285,0
2019/10/17,20:39:00,0.68286,0.68293,0.68279,0.68291,0
2019/10/17,20:40:00,0.68291,0.68293,0.68287,0.68289,0
2019/10/17,20:41:00,0.68289,0.68292,0.68283,0.68292,0
2019/10/17,20:42:00,0.68290,0.68293,0.68286,0.68287,0
2019/10/17,20:43:00,0.68287,0.68287,0.68282,0.68285,0
2019/10/17,20:44:00,0.68285,0.68298,0.68285,0.68296,0
2019/10/17,20:45:00,0.68296,0.68302,0.68293,0.68293,0
2019/10/17,20:46:00,0.68293,0.68293,0.68281,0.68286,0
2019/10/17,20:47:00,0.68287,0.68291,0.68272,0.68275,0
2019/10/17,20:48:00,0.68276,0.68298,0.68275,0.68294,0
2019/10/17,20:49:00,0.68294,0.68301,0.68290,0.68296,0
2019/10/17,20:50:00,0.68295,0.68301,0.68292,0.68299,0
2019/10/17,20:51:00,0.68300,0.68306,0.68300,0.68306,0
2019/10/17,20:52:00,0.68307,0.68307,0.68304,0.68306,0
2019/10/17,20:53:00,0.68304,0.68306,0.68298,0.68304,0
2019/10/17,20:54:00,0.68303,0.68305,0.68295,0.68295,0
2019/10/17,20:55:00,0.68295,0.68306,0.68279,0.68306,0
2019/10/17,20:56:00,0.68305,0.68307,0.68305,0.68306,0
2019/10/17,20:57:00,0.68306,0.68306,0.68303,0.68303,0
2019/10/17,20:58:00,0.68303,0.68304,0.68291,0.68291,0
2019/10/17,20:59:00,0.68291,0.68303,0.68291,0.68298,0
2019/10/17,21:00:00,0.68299,0.68299,0.68284,0.68284,0
2019/10/17,21:01:00,0.68283,0.68290,0.68267,0.68277,0
2019/10/17,21:02:00,0.68277,0.68281,0.68274,0.68278,0
2019/10/17,21:03:00,0.68279,0.68289,0.68279,0.68289,0
2019/10/17,21:04:00,0.68291,0.68304,0.68291,0.68298,0
2019/10/17,21:05:00,0.68298,0.68300,0.68295,0.68297,0
2019/10/17,21:06:00,0.68298,0.68303,0.68290,0.68294,0
2019/10/17,21:07:00,0.68294,0.68294,0.68274,0.68277,0
2019/10/17,21:08:00,0.68277,0.68292,0.68265,0.68270,0
2019/10/17,21:09:00,0.68269,0.68270,0.68253,0.68256,0
2019/10/17,21:10:00,0.68253,0.68260,0.68250,0.68250,0
2019/10/17,21:11:00,0.68249,0.68250,0.68232,0.68240,0
2019/10/17,21:12:00,0.68240,0.68242,0.68216,0.68221,0
2019/10/17,21:13:00,0.68221,0.68231,0.68219,0.68221,0
2019/10/17,21:14:00,0.68220,0.68227,0.68199,0.68202,0
2019/10/17,21:15:00,0.68200,0.68210,0.68200,0.68204,0
2019/10/17,21:16:00,0.68204,0.68204,0.68183,0.68183,0
2019/10/17,21:17:00,0.68181,0.68181,0.68163,0.68169,0
2019/10/17,21:18:00,0.68169,0.68172,0.68144,0.68166,0
2019/10/17,21:19:00,0.68166,0.68181,0.68154,0.68164,0
2019/10/17,21:20:00,0.68163,0.68174,0.68154,0.68172,0
2019/10/17,21:21:00,0.68173,0.68191,0.68168,0.68191,0
2019/10/17,21:22:00,0.68191,0.68202,0.68188,0.68201,0
2019/10/17,21:23:00,0.68201,0.68221,0.68198,0.68221,0
2019/10/17,21:24:00,0.68220,0.68232,0.68217,0.68222,0
2019/10/17,21:25:00,0.68222,0.68233,0.68220,0.68231,0
2019/10/17,21:26:00,0.68231,0.68242,0.68227,0.68240,0
2019/10/17,21:27:00,0.68238,0.68250,0.68234,0.68248,0
2019/10/17,21:28:00,0.68248,0.68254,0.68241,0.68248,0
2019/10/17,21:29:00,0.68248,0.68251,0.68239,0.68250,0
2019/10/17,21:30:00,0.68250,0.68263,0.68239,0.68247,0
2019/10/17,21:31:00,0.68240,0.68275,0.68237,0.68274,0
2019/10/17,21:32:00,0.68274,0.68276,0.68268,0.68274,0
2019/10/17,21:33:00,0.68273,0.68273,0.68247,0.68249,0
2019/10/17,21:34:00,0.68248,0.68250,0.68230,0.68230,0
2019/10/17,21:35:00,0.68229,0.68242,0.68220,0.68241,0
2019/10/17,21:36:00,0.68242,0.68248,0.68219,0.68234,0
2019/10/17,21:37:00,0.68234,0.68239,0.68219,0.68219,0
2019/10/17,21:38:00,0.68217,0.68231,0.68215,0.68225,0
2019/10/17,21:39:00,0.68226,0.68233,0.68220,0.68233,0
2019/10/17,21:40:00,0.68233,0.68240,0.68225,0.68225,0
2019/10/17,21:41:00,0.68226,0.68239,0.68225,0.68226,0
2019/10/17,21:42:00,0.68226,0.68230,0.68213,0.68215,0
2019/10/17,21:43:00,0.68215,0.68218,0.68201,0.68209,0
2019/10/17,21:44:00,0.68209,0.68220,0.68204,0.68207,0
2019/10/17,21:45:00,0.68207,0.68221,0.68205,0.68221,0
2019/10/17,21:46:00,0.68220,0.68231,0.68220,0.68230,0
2019/10/17,21:47:00,0.68230,0.68230,0.68222,0.68228,0
2019/10/17,21:48:00,0.68228,0.68229,0.68215,0.68218,0
2019/10/17,21:49:00,0.68219,0.68219,0.68207,0.68207,0
2019/10/17,21:50:00,0.68207,0.68208,0.68200,0.68207,0
2019/10/17,21:51:00,0.68208,0.68220,0.68206,0.68219,0
2019/10/17,21:52:00,0.68219,0.68219,0.68209,0.68210,0
2019/10/17,21:53:00,0.68210,0.68210,0.68193,0.68197,0
2019/10/17,21:54:00,0.68196,0.68210,0.68194,0.68209,0
2019/10/17,21:55:00,0.68209,0.68219,0.68200,0.68200,0
2019/10/17,21:56:00,0.68200,0.68215,0.68200,0.68209,0
2019/10/17,21:57:00,0.68209,0.68210,0.68197,0.68199,0
2019/10/17,21:58:00,0.68198,0.68200,0.68193,0.68200,0
2019/10/17,21:59:00,0.68200,0.68200,0.68197,0.68199,0
2019/10/17,22:00:00,0.68200,0.68214,0.68200,0.68207,0
2019/10/17,22:01:00,0.68207,0.68231,0.68205,0.68223,0
2019/10/17,22:02:00,0.68223,0.68231,0.68221,0.68221,0
2019/10/17,22:03:00,0.68222,0.68231,0.68221,0.68230,0
2019/10/17,22:04:00,0.68230,0.68239,0.68226,0.68229,0
2019/10/17,22:05:00,0.68229,0.68230,0.68220,0.68224,0
2019/10/17,22:06:00,0.68224,0.68228,0.68203,0.68203,0
2019/10/17,22:07:00,0.68203,0.68209,0.68199,0.68206,0
2019/10/17,22:08:00,0.68207,0.68207,0.68200,0.68200,0
2019/10/17,22:09:00,0.68199,0.68199,0.68183,0.68189,0
2019/10/17,22:10:00,0.68189,0.68198,0.68186,0.68187,0
2019/10/17,22:11:00,0.68186,0.68201,0.68186,0.68200,0
2019/10/17,22:12:00,0.68200,0.68210,0.68200,0.68208,0
2019/10/17,22:13:00,0.68210,0.68217,0.68209,0.68217,0
2019/10/17,22:14:00,0.68217,0.68224,0.68212,0.68219,0
2019/10/17,22:15:00,0.68219,0.68232,0.68219,0.68220,0
2019/10/17,22:16:00,0.68219,0.68233,0.68219,0.68229,0
2019/10/17,22:17:00,0.68230,0.68237,0.68223,0.68227,0
2019/10/17,22:18:00,0.68227,0.68250,0.68226,0.68249,0
2019/10/17,22:19:00,0.68248,0.68266,0.68243,0.68263,0
2019/10/17,22:20:00,0.68263,0.68263,0.68250,0.68250,0
2019/10/17,22:21:00,0.68251,0.68256,0.68244,0.68251,0
2019/10/17,22:22:00,0.68251,0.68251,0.68244,0.68251,0
2019/10/17,22:23:00,0.68251,0.68266,0.68251,0.68260,0
2019/10/17,22:24:00,0.68260,0.68278,0.68260,0.68273,0
2019/10/17,22:25:00,0.68274,0.68287,0.68274,0.68275,0
2019/10/17,22:26:00,0.68274,0.68275,0.68263,0.68273,0
2019/10/17,22:27:00,0.68273,0.68273,0.68256,0.68257,0
2019/10/17,22:28:00,0.68257,0.68280,0.68257,0.68276,0
2019/10/17,22:29:00,0.68276,0.68280,0.68270,0.68275,0
2019/10/17,22:30:00,0.68275,0.68280,0.68273,0.68276,0
2019/10/17,22:31:00,0.68277,0.68280,0.68273,0.68277,0
2019/10/17,22:32:00,0.68277,0.68277,0.68257,0.68261,0
2019/10/17,22:33:00,0.68262,0.68268,0.68255,0.68267,0
2019/10/17,22:34:00,0.68269,0.68269,0.68249,0.68263,0
2019/10/17,22:35:00,0.68263,0.68271,0.68260,0.68269,0
2019/10/17,22:36:00,0.68270,0.68281,0.68269,0.68279,0
2019/10/17,22:37:00,0.68279,0.68282,0.68274,0.68275,0
2019/10/17,22:38:00,0.68276,0.68278,0.68270,0.68277,0
2019/10/17,22:39:00,0.68277,0.68278,0.68263,0.68263,0
2019/10/17,22:40:00,0.68263,0.68264,0.68262,0.68262,0
2019/10/17,22:41:00,0.68262,0.68271,0.68262,0.68262,0
2019/10/17,22:42:00,0.68262,0.68262,0.68254,0.68259,0
2019/10/17,22:43:00,0.68259,0.68263,0.68245,0.68249,0
2019/10/17,22:44:00,0.68249,0.68250,0.68231,0.68233,0
2019/10/17,22:45:00,0.68232,0.68246,0.68231,0.68245,0
2019/10/17,22:46:00,0.68245,0.68251,0.68242,0.68250,0
2019/10/17,22:47:00,0.68249,0.68258,0.68244,0.68255,0
2019/10/17,22:48:00,0.68254,0.68264,0.68254,0.68261,0
2019/10/17,22:49:00,0.68261,0.68276,0.68260,0.68273,0
2019/10/17,22:50:00,0.68273,0.68287,0.68269,0.68286,0
2019/10/17,22:51:00,0.68285,0.68297,0.68281,0.68296,0
2019/10/17,22:52:00,0.68296,0.68302,0.68296,0.68299,0
2019/10/17,22:53:00,0.68298,0.68309,0.68298,0.68308,0
2019/10/17,22:54:00,0.68307,0.68311,0.68304,0.68307,0
2019/10/17,22:55:00,0.68307,0.68311,0.68306,0.68308,0
2019/10/17,22:56:00,0.68308,0.68308,0.68298,0.68300,0
2019/10/17,22:57:00,0.68300,0.68308,0.68299,0.68306,0
2019/10/17,22:58:00,0.68305,0.68313,0.68303,0.68313,0
2019/10/17,22:59:00,0.68312,0.68313,0.68295,0.68305,0
2019/10/17,23:00:00,0.68305,0.68308,0.68299,0.68301,0
2019/10/17,23:01:00,0.68300,0.68301,0.68291,0.68291,0
2019/10/17,23:02:00,0.68290,0.68292,0.68283,0.68287,0
2019/10/17,23:03:00,0.68286,0.68288,0.68265,0.68266,0
2019/10/17,23:04:00,0.68266,0.68272,0.68253,0.68258,0
2019/10/17,23:05:00,0.68256,0.68257,0.68240,0.68244,0
2019/10/17,23:06:00,0.68246,0.68256,0.68238,0.68256,0
2019/10/17,23:07:00,0.68257,0.68260,0.68253,0.68259,0
2019/10/17,23:08:00,0.68259,0.68259,0.68239,0.68239,0
2019/10/17,23:09:00,0.68239,0.68239,0.68229,0.68230,0
2019/10/17,23:10:00,0.68229,0.68240,0.68224,0.68240,0
2019/10/17,23:11:00,0.68241,0.68260,0.68240,0.68258,0
2019/10/17,23:12:00,0.68259,0.68261,0.68254,0.68259,0
2019/10/17,23:13:00,0.68259,0.68269,0.68259,0.68267,0
2019/10/17,23:14:00,0.68268,0.68275,0.68267,0.68275,0
2019/10/17,23:15:00,0.68275,0.68280,0.68273,0.68275,0
2019/10/17,23:16:00,0.68274,0.68292,0.68274,0.68292,0
2019/10/17,23:17:00,0.68292,0.68298,0.68281,0.68282,0
2019/10/17,23:18:00,0.68281,0.68283,0.68274,0.68282,0
2019/10/17,23:19:00,0.68281,0.68293,0.68281,0.68293,0
2019/10/17,23:20:00,0.68291,0.68293,0.68287,0.68292,0
2019/10/17,23:21:00,0.68291,0.68299,0.68286,0.68295,0
2019/10/17,23:22:00,0.68295,0.68304,0.68289,0.68303,0
2019/10/17,23:23:00,0.68303,0.68311,0.68299,0.68299,0
2019/10/17,23:24:00,0.68299,0.68299,0.68284,0.68294,0
2019/10/17,23:25:00,0.68295,0.68295,0.68284,0.68287,0
2019/10/17,23:26:00,0.68288,0.68288,0.68273,0.68274,0
2019/10/17,23:27:00,0.68274,0.68278,0.68266,0.68275,0
2019/10/17,23:28:00,0.68275,0.68275,0.68266,0.68268,0
2019/10/17,23:29:00,0.68269,0.68270,0.68260,0.68262,0
2019/10/17,23:30:00,0.68261,0.68261,0.68256,0.68260,0
2019/10/17,23:31:00,0.68260,0.68273,0.68259,0.68269,0
2019/10/17,23:32:00,0.68269,0.68276,0.68263,0.68263,0
2019/10/17,23:33:00,0.68263,0.68263,0.68253,0.68254,0
2019/10/17,23:34:00,0.68253,0.68255,0.68228,0.68228,0
2019/10/17,23:35:00,0.68228,0.68241,0.68222,0.68235,0
2019/10/17,23:36:00,0.68235,0.68237,0.68224,0.68231,0
2019/10/17,23:37:00,0.68231,0.68243,0.68225,0.68240,0
2019/10/17,23:38:00,0.68239,0.68240,0.68228,0.68239,0
2019/10/17,23:39:00,0.68239,0.68252,0.68238,0.68252,0
2019/10/17,23:40:00,0.68252,0.68253,0.68240,0.68248,0
2019/10/17,23:41:00,0.68248,0.68248,0.68234,0.68237,0
2019/10/17,23:42:00,0.68238,0.68239,0.68225,0.68225,0
2019/10/17,23:43:00,0.68225,0.68225,0.68213,0.68214,0
2019/10/17,23:44:00,0.68215,0.68220,0.68213,0.68215,0
2019/10/17,23:45:00,0.68215,0.68224,0.68210,0.68219,0
2019/10/17,23:46:00,0.68218,0.68222,0.68212,0.68222,0
2019/10/17,23:47:00,0.68221,0.68231,0.68215,0.68231,0
2019/10/17,23:48:00,0.68230,0.68231,0.68218,0.68220,0
2019/10/17,23:49:00,0.68220,0.68231,0.68218,0.68230,0
2019/10/17,23:50:00,0.68230,0.68241,0.68225,0.68225,0
2019/10/17,23:51:00,0.68225,0.68239,0.68204,0.68210,0
2019/10/17,23:52:00,0.68211,0.68230,0.68210,0.68213,0
2019/10/17,23:53:00,0.68214,0.68219,0.68191,0.68191,0
2019/10/17,23:54:00,0.68191,0.68201,0.68186,0.68201,0
2019/10/17,23:55:00,0.68200,0.68202,0.68195,0.68199,0
2019/10/17,23:56:00,0.68198,0.68200,0.68193,0.68200,0
2019/10/17,23:57:00,0.68200,0.68201,0.68197,0.68199,0
2019/10/17,23:58:00,0.68198,0.68200,0.68193,0.68195,0
2019/10/17,23:59:00,0.68195,0.68196,0.68185,0.68186,0
2019/10/18,00:00:00,0.68185,0.68204,0.68182,0.68203,0
2019/10/18,00:01:00,0.68203,0.68205,0.68175,0.68180,0
2019/10/18,00:02:00,0.68180,0.68192,0.68168,0.68170,0
2019/10/18,00:03:00,0.68169,0.68176,0.68161,0.68167,0
2019/10/18,00:04:00,0.68167,0.68172,0.68166,0.68170,0
2019/10/18,00:05:00,0.68171,0.68174,0.68170,0.68171,0
2019/10/18,00:06:00,0.68171,0.68173,0.68170,0.68170,0
2019/10/18,00:07:00,0.68170,0.68171,0.68161,0.68164,0
2019/10/18,00:08:00,0.68165,0.68171,0.68163,0.68168,0
2019/10/18,00:09:00,0.68169,0.68182,0.68169,0.68180,0
2019/10/18,00:10:00,0.68180,0.68182,0.68177,0.68182,0
2019/10/18,00:11:00,0.68181,0.68181,0.68176,0.68178,0
2019/10/18,00:12:00,0.68179,0.68180,0.68177,0.68180,0
2019/10/18,00:13:00,0.68181,0.68190,0.68179,0.68190,0
2019/10/18,00:14:00,0.68190,0.68190,0.68184,0.68188,0
2019/10/18,00:15:00,0.68189,0.68205,0.68189,0.68202,0
2019/10/18,00:16:00,0.68202,0.68202,0.68198,0.68199,0
2019/10/18,00:17:00,0.68199,0.68203,0.68199,0.68203,0
2019/10/18,00:18:00,0.68203,0.68211,0.68203,0.68203,0
2019/10/18,00:19:00,0.68203,0.68210,0.68203,0.68209,0
2019/10/18,00:20:00,0.68210,0.68212,0.68209,0.68209,0
2019/10/18,00:21:00,0.68210,0.68211,0.68208,0.68209,0
2019/10/18,00:22:00,0.68209,0.68223,0.68207,0.68223,0
2019/10/18,00:23:00,0.68223,0.68223,0.68215,0.68215,0
2019/10/18,00:24:00,0.68215,0.68222,0.68215,0.68219,0
2019/10/18,00:25:00,0.68219,0.68219,0.68214,0.68219,0
2019/10/18,00:26:00,0.68219,0.68223,0.68217,0.68218,0
2019/10/18,00:27:00,0.68217,0.68241,0.68216,0.68239,0
2019/10/18,00:28:00,0.68239,0.68241,0.68235,0.68240,0
2019/10/18,00:29:00,0.68240,0.68242,0.68240,0.68242,0
2019/10/18,00:30:00,0.68243,0.68251,0.68243,0.68249,0
2019/10/18,00:31:00,0.68248,0.68249,0.68241,0.68248,0
2019/10/18,00:32:00,0.68248,0.68254,0.68245,0.68249,0
2019/10/18,00:33:00,0.68249,0.68262,0.68249,0.68256,0
2019/10/18,00:34:00,0.68255,0.68259,0.68252,0.68256,0
2019/10/18,00:35:00,0.68255,0.68256,0.68245,0.68252,0
2019/10/18,00:36:00,0.68252,0.68254,0.68242,0.68249,0
2019/10/18,00:37:00,0.68249,0.68250,0.68236,0.68236,0
2019/10/18,00:38:00,0.68236,0.68245,0.68233,0.68245,0
2019/10/18,00:39:00,0.68245,0.68251,0.68244,0.68249,0
2019/10/18,00:40:00,0.68248,0.68249,0.68243,0.68246,0
2019/10/18,00:41:00,0.68245,0.68252,0.68244,0.68249,0
2019/10/18,00:42:00,0.68250,0.68257,0.68250,0.68253,0
2019/10/18,00:43:00,0.68253,0.68253,0.68232,0.68237,0
2019/10/18,00:44:00,0.68237,0.68238,0.68234,0.68237,0
2019/10/18,00:45:00,0.68237,0.68239,0.68234,0.68238,0
2019/10/18,00:46:00,0.68238,0.68249,0.68237,0.68248,0
2019/10/18,00:47:00,0.68248,0.68258,0.68241,0.68256,0
2019/10/18,00:48:00,0.68257,0.68259,0.68248,0.68256,0
2019/10/18,00:49:00,0.68257,0.68260,0.68254,0.68257,0
2019/10/18,00:50:00,0.68257,0.68260,0.68253,0.68260,0
2019/10/18,00:51:00,0.68260,0.68262,0.68258,0.68261,0
2019/10/18,00:52:00,0.68262,0.68276,0.68262,0.68268,0
2019/10/18,00:53:00,0.68269,0.68272,0.68260,0.68260,0
2019/10/18,00:54:00,0.68261,0.68261,0.68251,0.68255,0
2019/10/18,00:55:00,0.68254,0.68254,0.68243,0.68247,0
2019/10/18,00:56:00,0.68248,0.68255,0.68242,0.68242,0
2019/10/18,00:57:00,0.68243,0.68250,0.68242,0.68249,0
2019/10/18,00:58:00,0.68250,0.68251,0.68244,0.68245,0
2019/10/18,00:59:00,0.68243,0.68249,0.68238,0.68239,0
2019/10/18,01:00:00,0.68240,0.68251,0.68240,0.68250,0
2019/10/18,01:01:00,0.68249,0.68260,0.68248,0.68259,0
2019/10/18,01:02:00,0.68258,0.68260,0.68257,0.68259,0
2019/10/18,01:03:00,0.68258,0.68259,0.68252,0.68257,0
2019/10/18,01:04:00,0.68257,0.68257,0.68236,0.68247,0
2019/10/18,01:05:00,0.68248,0.68255,0.68248,0.68251,0
2019/10/18,01:06:00,0.68250,0.68274,0.68250,0.68260,0
2019/10/18,01:07:00,0.68260,0.68260,0.68253,0.68253,0
2019/10/18,01:08:00,0.68253,0.68255,0.68243,0.68248,0
2019/10/18,01:09:00,0.68247,0.68250,0.68247,0.68247,0
2019/10/18,01:10:00,0.68247,0.68251,0.68244,0.68251,0
2019/10/18,01:11:00,0.68251,0.68262,0.68251,0.68254,0
2019/10/18,01:12:00,0.68255,0.68258,0.68253,0.68255,0
2019/10/18,01:13:00,0.68255,0.68255,0.68248,0.68248,0
2019/10/18,01:14:00,0.68248,0.68249,0.68244,0.68247,0
2019/10/18,01:15:00,0.68248,0.68254,0.68246,0.68251,0
2019/10/18,01:16:00,0.68251,0.68251,0.68241,0.68242,0
2019/10/18,01:17:00,0.68242,0.68252,0.68242,0.68252,0
2019/10/18,01:18:00,0.68251,0.68257,0.68251,0.68257,0
2019/10/18,01:19:00,0.68256,0.68259,0.68252,0.68252,0
2019/10/18,01:20:00,0.68254,0.68254,0.68244,0.68246,0
2019/10/18,01:21:00,0.68246,0.68247,0.68246,0.68247,0
2019/10/18,01:22:00,0.68247,0.68249,0.68247,0.68249,0
2019/10/18,01:23:00,0.68248,0.68259,0.68247,0.68258,0
2019/10/18,01:24:00,0.68258,0.68275,0.68257,0.68270,0
2019/10/18,01:25:00,0.68270,0.68277,0.68270,0.68273,0
2019/10/18,01:26:00,0.68273,0.68275,0.68270,0.68275,0
2019/10/18,01:27:00,0.68274,0.68274,0.68268,0.68273,0
2019/10/18,01:28:00,0.68271,0.68271,0.68266,0.68266,0
2019/10/18,01:29:00,0.68267,0.68267,0.68252,0.68253,0
2019/10/18,01:30:00,0.68252,0.68262,0.68252,0.68261,0
2019/10/18,01:31:00,0.68260,0.68281,0.68260,0.68280,0
2019/10/18,01:32:00,0.68280,0.68280,0.68273,0.68278,0
2019/10/18,01:33:00,0.68277,0.68278,0.68272,0.68272,0
2019/10/18,01:34:00,0.68272,0.68280,0.68272,0.68280,0
2019/10/18,01:35:00,0.68280,0.68283,0.68279,0.68279,0
2019/10/18,01:36:00,0.68278,0.68278,0.68268,0.68273,0
2019/10/18,01:37:00,0.68273,0.68278,0.68273,0.68273,0
2019/10/18,01:38:00,0.68273,0.68273,0.68265,0.68268,0
2019/10/18,01:39:00,0.68268,0.68269,0.68263,0.68266,0
2019/10/18,01:40:00,0.68266,0.68267,0.68266,0.68267,0
2019/10/18,01:41:00,0.68267,0.68273,0.68267,0.68273,0
2019/10/18,01:42:00,0.68274,0.68283,0.68271,0.68282,0
2019/10/18,01:43:00,0.68282,0.68283,0.68274,0.68276,0
2019/10/18,01:44:00,0.68276,0.68278,0.68271,0.68273,0
2019/10/18,01:45:00,0.68273,0.68277,0.68270,0.68271,0
2019/10/18,01:46:00,0.68269,0.68269,0.68263,0.68264,0
2019/10/18,01:47:00,0.68264,0.68270,0.68264,0.68269,0
2019/10/18,01:48:00,0.68268,0.68270,0.68268,0.68270,0
2019/10/18,01:49:00,0.68269,0.68270,0.68265,0.68270,0
2019/10/18,01:50:00,0.68269,0.68269,0.68269,0.68269,0
2019/10/18,01:51:00,0.68268,0.68268,0.68264,0.68264,0
2019/10/18,01:52:00,0.68266,0.68267,0.68263,0.68263,0
2019/10/18,01:53:00,0.68263,0.68269,0.68260,0.68260,0
2019/10/18,01:54:00,0.68260,0.68268,0.68260,0.68265,0
2019/10/18,01:55:00,0.68265,0.68265,0.68259,0.68259,0
2019/10/18,01:56:00,0.68259,0.68261,0.68255,0.68261,0
2019/10/18,01:57:00,0.68260,0.68260,0.68258,0.68260,0
2019/10/18,01:58:00,0.68259,0.68259,0.68248,0.68250,0
2019/10/18,01:59:00,0.68249,0.68250,0.68246,0.68247,0
2019/10/18,02:00:00,0.68246,0.68249,0.68243,0.68244,0
2019/10/18,02:01:00,0.68244,0.68248,0.68243,0.68244,0
2019/10/18,02:02:00,0.68243,0.68247,0.68241,0.68241,0
2019/10/18,02:03:00,0.68241,0.68244,0.68237,0.68244,0
2019/10/18,02:04:00,0.68243,0.68246,0.68238,0.68239,0
2019/10/18,02:05:00,0.68238,0.68239,0.68237,0.68238,0
2019/10/18,02:06:00,0.68239,0.68239,0.68233,0.68235,0
2019/10/18,02:07:00,0.68234,0.68234,0.68218,0.68218,0
2019/10/18,02:08:00,0.68218,0.68218,0.68215,0.68217,0
2019/10/18,02:09:00,0.68218,0.68221,0.68217,0.68221,0
2019/10/18,02:10:00,0.68221,0.68221,0.68213,0.68213,0
2019/10/18,02:11:00,0.68213,0.68216,0.68213,0.68215,0
2019/10/18,02:12:00,0.68215,0.68215,0.68213,0.68215,0
2019/10/18,02:13:00,0.68215,0.68215,0.68213,0.68214,0
2019/10/18,02:14:00,0.68214,0.68214,0.68212,0.68214,0
2019/10/18,02:15:00,0.68214,0.68221,0.68214,0.68221,0
2019/10/18,02:16:00,0.68221,0.68221,0.68204,0.68204,0
2019/10/18,02:17:00,0.68204,0.68212,0.68201,0.68212,0
2019/10/18,02:18:00,0.68212,0.68232,0.68212,0.68226,0
2019/10/18,02:19:00,0.68225,0.68229,0.68225,0.68227,0
2019/10/18,02:20:00,0.68227,0.68230,0.68223,0.68223,0
2019/10/18,02:21:00,0.68223,0.68229,0.68223,0.68226,0
2019/10/18,02:22:00,0.68225,0.68227,0.68224,0.68225,0
2019/10/18,02:23:00,0.68226,0.68228,0.68224,0.68224,0
2019/10/18,02:24:00,0.68222,0.68223,0.68214,0.68214,0
2019/10/18,02:25:00,0.68214,0.68221,0.68210,0.68217,0
2019/10/18,02:26:00,0.68217,0.68220,0.68217,0.68219,0
2019/10/18,02:27:00,0.68218,0.68218,0.68210,0.68211,0
2019/10/18,02:28:00,0.68212,0.68220,0.68212,0.68219,0
2019/10/18,02:29:00,0.68217,0.68221,0.68217,0.68219,0
2019/10/18,02:30:00,0.68219,0.68223,0.68218,0.68223,0
2019/10/18,02:31:00,0.68223,0.68225,0.68223,0.68225,0
2019/10/18,02:32:00,0.68225,0.68229,0.68225,0.68225,0
2019/10/18,02:33:00,0.68226,0.68236,0.68226,0.68235,0
2019/10/18,02:34:00,0.68236,0.68245,0.68235,0.68245,0
2019/10/18,02:35:00,0.68245,0.68251,0.68244,0.68251,0
2019/10/18,02:36:00,0.68250,0.68252,0.68245,0.68245,0
2019/10/18,02:37:00,0.68246,0.68251,0.68244,0.68249,0
2019/10/18,02:38:00,0.68250,0.68251,0.68245,0.68249,0
2019/10/18,02:39:00,0.68249,0.68249,0.68243,0.68246,0
2019/10/18,02:40:00,0.68246,0.68249,0.68244,0.68249,0
2019/10/18,02:41:00,0.68249,0.68249,0.68240,0.68242,0
2019/10/18,02:42:00,0.68243,0.68250,0.68241,0.68250,0
2019/10/18,02:43:00,0.68250,0.68252,0.68250,0.68251,0
2019/10/18,02:44:00,0.68249,0.68255,0.68247,0.68254,0
2019/10/18,02:45:00,0.68253,0.68255,0.68246,0.68248,0
2019/10/18,02:46:00,0.68247,0.68247,0.68240,0.68240,0
2019/10/18,02:47:00,0.68239,0.68247,0.68238,0.68244,0
2019/10/18,02:48:00,0.68244,0.68244,0.68237,0.68238,0
2019/10/18,02:49:00,0.68242,0.68242,0.68237,0.68239,0
2019/10/18,02:50:00,0.68240,0.68240,0.68238,0.68238,0
2019/10/18,02:51:00,0.68237,0.68238,0.68236,0.68237,0
2019/10/18,02:52:00,0.68238,0.68242,0.68232,0.68242,0
2019/10/18,02:53:00,0.68241,0.68241,0.68238,0.68238,0
2019/10/18,02:54:00,0.68239,0.68251,0.68239,0.68250,0
2019/10/18,02:55:00,0.68249,0.68249,0.68241,0.68241,0
2019/10/18,02:56:00,0.68241,0.68246,0.68241,0.68246,0
2019/10/18,02:57:00,0.68245,0.68245,0.68240,0.68241,0
2019/10/18,02:58:00,0.68240,0.68243,0.68240,0.68242,0
2019/10/18,02:59:00,0.68241,0.68243,0.68240,0.68243,0
2019/10/18,03:00:00,0.68243,0.68250,0.68243,0.68249,0
2019/10/18,03:01:00,0.68250,0.68255,0.68250,0.68251,0
2019/10/18,03:02:00,0.68252,0.68254,0.68243,0.68247,0
2019/10/18,03:03:00,0.68246,0.68246,0.68229,0.68231,0
2019/10/18,03:04:00,0.68232,0.68244,0.68232,0.68243,0
2019/10/18,03:05:00,0.68242,0.68250,0.68242,0.68249,0
2019/10/18,03:06:00,0.68248,0.68250,0.68244,0.68246,0
2019/10/18,03:07:00,0.68246,0.68246,0.68242,0.68243,0
2019/10/18,03:08:00,0.68244,0.68250,0.68244,0.68249,0
2019/10/18,03:09:00,0.68250,0.68251,0.68248,0.68251,0
2019/10/18,03:10:00,0.68251,0.68251,0.68241,0.68248,0
2019/10/18,03:11:00,0.68248,0.68248,0.68240,0.68240,0
2019/10/18,03:12:00,0.68241,0.68246,0.68241,0.68243,0
2019/10/18,03:13:00,0.68243,0.68243,0.68236,0.68236,0
2019/10/18,03:14:00,0.68237,0.68245,0.68237,0.68243,0
2019/10/18,03:15:00,0.68243,0.68257,0.68243,0.68255,0
2019/10/18,03:16:00,0.68255,0.68257,0.68253,0.68254,0
2019/10/18,03:17:00,0.68254,0.68257,0.68253,0.68255,0
2019/10/18,03:18:00,0.68255,0.68259,0.68254,0.68259,0
2019/10/18,03:19:00,0.68258,0.68258,0.68248,0.68248,0
2019/10/18,03:20:00,0.68249,0.68250,0.68242,0.68250,0
2019/10/18,03:21:00,0.68250,0.68253,0.68250,0.68252,0
2019/10/18,03:22:00,0.68252,0.68258,0.68252,0.68254,0
2019/10/18,03:23:00,0.68254,0.68260,0.68253,0.68254,0
2019/10/18,03:24:00,0.68254,0.68260,0.68254,0.68260,0
2019/10/18,03:25:00,0.68259,0.68260,0.68252,0.68257,0
2019/10/18,03:26:00,0.68257,0.68260,0.68257,0.68260,0
2019/10/18,03:27:00,0.68261,0.68262,0.68259,0.68260,0
2019/10/18,03:28:00,0.68261,0.68262,0.68253,0.68254,0
2019/10/18,03:29:00,0.68254,0.68261,0.68252,0.68260,0
2019/10/18,03:30:00,0.68259,0.68259,0.68255,0.68259,0
2019/10/18,03:31:00,0.68259,0.68264,0.68259,0.68263,0
2019/10/18,03:32:00,0.68264,0.68270,0.68264,0.68270,0
2019/10/18,03:33:00,0.68269,0.68270,0.68269,0.68270,0
2019/10/18,03:34:00,0.68271,0.68279,0.68271,0.68274,0
2019/10/18,03:35:00,0.68273,0.68273,0.68272,0.68272,0
2019/10/18,03:36:00,0.68273,0.68279,0.68272,0.68275,0
2019/10/18,03:37:00,0.68275,0.68278,0.68274,0.68275,0
2019/10/18,03:38:00,0.68276,0.68277,0.68272,0.68275,0
2019/10/18,03:39:00,0.68275,0.68280,0.68274,0.68280,0
2019/10/18,03:40:00,0.68280,0.68284,0.68274,0.68278,0
2019/10/18,03:41:00,0.68276,0.68277,0.68273,0.68275,0
2019/10/18,03:42:00,0.68275,0.68278,0.68273,0.68277,0
2019/10/18,03:43:00,0.68277,0.68279,0.68273,0.68279,0
2019/10/18,03:44:00,0.68279,0.68279,0.68278,0.68279,0
2019/10/18,03:45:00,0.68278,0.68278,0.68276,0.68278,0
2019/10/18,03:46:00,0.68278,0.68280,0.68269,0.68269,0
2019/10/18,03:47:00,0.68269,0.68270,0.68269,0.68270,0
2019/10/18,03:48:00,0.68270,0.68270,0.68267,0.68268,0
2019/10/18,03:50:00,0.68269,0.68269,0.68261,0.68264,0
2019/10/18,03:51:00,0.68264,0.68264,0.68258,0.68258,0
2019/10/18,03:52:00,0.68257,0.68257,0.68246,0.68249,0
2019/10/18,03:53:00,0.68248,0.68249,0.68247,0.68248,0
2019/10/18,03:54:00,0.68248,0.68250,0.68238,0.68239,0
2019/10/18,03:55:00,0.68239,0.68248,0.68239,0.68246,0
2019/10/18,03:56:00,0.68246,0.68247,0.68241,0.68247,0
2019/10/18,03:57:00,0.68247,0.68250,0.68247,0.68249,0
2019/10/18,03:58:00,0.68249,0.68257,0.68249,0.68255,0
2019/10/18,03:59:00,0.68255,0.68263,0.68254,0.68261,0
2019/10/18,04:00:00,0.68261,0.68261,0.68251,0.68257,0
2019/10/18,04:01:00,0.68257,0.68258,0.68256,0.68256,0
2019/10/18,04:02:00,0.68256,0.68266,0.68254,0.68256,0
2019/10/18,04:03:00,0.68256,0.68265,0.68248,0.68265,0
2019/10/18,04:04:00,0.68265,0.68267,0.68256,0.68257,0
2019/10/18,04:05:00,0.68258,0.68267,0.68257,0.68260,0
2019/10/18,04:06:00,0.68260,0.68266,0.68259,0.68259,0
2019/10/18,04:07:00,0.68259,0.68262,0.68258,0.68258,0
2019/10/18,04:08:00,0.68257,0.68265,0.68257,0.68260,0
2019/10/18,04:09:00,0.68260,0.68262,0.68259,0.68259,0
2019/10/18,04:10:00,0.68260,0.68264,0.68257,0.68261,0
2019/10/18,04:11:00,0.68261,0.68266,0.68259,0.68262,0
2019/10/18,04:12:00,0.68262,0.68262,0.68259,0.68260,0
2019/10/18,04:13:00,0.68259,0.68262,0.68251,0.68251,0
2019/10/18,04:14:00,0.68252,0.68257,0.68249,0.68252,0
2019/10/18,04:15:00,0.68253,0.68256,0.68249,0.68251,0
2019/10/18,04:16:00,0.68250,0.68255,0.68249,0.68251,0
2019/10/18,04:17:00,0.68251,0.68251,0.68248,0.68248,0
2019/10/18,04:18:00,0.68249,0.68251,0.68247,0.68249,0
2019/10/18,04:19:00,0.68248,0.68251,0.68247,0.68249,0
2019/10/18,04:20:00,0.68248,0.68256,0.68248,0.68256,0
2019/10/18,04:21:00,0.68256,0.68259,0.68254,0.68255,0
2019/10/18,04:22:00,0.68256,0.68257,0.68254,0.68255,0
2019/10/18,04:23:00,0.68255,0.68256,0.68253,0.68256,0
2019/10/18,04:24:00,0.68256,0.68265,0.68256,0.68260,0
2019/10/18,04:25:00,0.68260,0.68260,0.68255,0.68259,0
2019/10/18,04:26:00,0.68260,0.68271,0.68260,0.68266,0
2019/10/18,04:27:00,0.68266,0.68268,0.68263,0.68263,0
2019/10/18,04:28:00,0.68264,0.68267,0.68264,0.68266,0
2019/10/18,04:29:00,0.68267,0.68274,0.68267,0.68271,0
2019/10/18,04:30:00,0.68270,0.68274,0.68270,0.68273,0
2019/10/18,04:31:00,0.68272,0.68274,0.68268,0.68271,0
2019/10/18,04:32:00,0.68271,0.68275,0.68264,0.68275,0
2019/10/18,04:33:00,0.68275,0.68283,0.68275,0.68279,0
2019/10/18,04:34:00,0.68279,0.68279,0.68274,0.68274,0
2019/10/18,04:35:00,0.68271,0.68274,0.68271,0.68274,0
2019/10/18,04:36:00,0.68274,0.68280,0.68273,0.68280,0
2019/10/18,04:37:00,0.68280,0.68280,0.68274,0.68274,0
2019/10/18,04:38:00,0.68273,0.68274,0.68263,0.68264,0
2019/10/18,04:39:00,0.68264,0.68273,0.68264,0.68272,0
2019/10/18,04:40:00,0.68271,0.68271,0.68264,0.68265,0
2019/10/18,04:41:00,0.68265,0.68269,0.68264,0.68264,0
2019/10/18,04:42:00,0.68264,0.68264,0.68264,0.68264,0
2019/10/18,04:44:00,0.68263,0.68264,0.68255,0.68259,0
2019/10/18,04:45:00,0.68259,0.68261,0.68259,0.68260,0
2019/10/18,04:46:00,0.68259,0.68259,0.68255,0.68258,0
2019/10/18,04:47:00,0.68259,0.68260,0.68253,0.68253,0
2019/10/18,04:48:00,0.68253,0.68257,0.68250,0.68251,0
2019/10/18,04:49:00,0.68251,0.68251,0.68251,0.68251,0
2019/10/18,04:50:00,0.68250,0.68252,0.68250,0.68252,0
2019/10/18,04:51:00,0.68251,0.68253,0.68250,0.68252,0
2019/10/18,04:52:00,0.68252,0.68258,0.68251,0.68255,0
2019/10/18,04:53:00,0.68255,0.68255,0.68248,0.68248,0
2019/10/18,04:54:00,0.68249,0.68250,0.68244,0.68245,0
2019/10/18,04:55:00,0.68245,0.68245,0.68241,0.68243,0
2019/10/18,04:56:00,0.68243,0.68244,0.68240,0.68244,0
2019/10/18,04:57:00,0.68244,0.68246,0.68244,0.68246,0
2019/10/18,04:58:00,0.68246,0.68251,0.68246,0.68250,0
2019/10/18,04:59:00,0.68250,0.68265,0.68250,0.68263,0
2019/10/18,05:00:00,0.68262,0.68262,0.68259,0.68261,0
2019/10/18,05:01:00,0.68261,0.68261,0.68249,0.68251,0
2019/10/18,05:02:00,0.68251,0.68253,0.68251,0.68253,0
2019/10/18,05:03:00,0.68253,0.68253,0.68247,0.68251,0
2019/10/18,05:04:00,0.68249,0.68251,0.68243,0.68243,0
2019/10/18,05:05:00,0.68243,0.68243,0.68233,0.68237,0
2019/10/18,05:06:00,0.68237,0.68237,0.68233,0.68233,0
2019/10/18,05:07:00,0.68233,0.68233,0.68226,0.68227,0
2019/10/18,05:08:00,0.68227,0.68239,0.68226,0.68234,0
2019/10/18,05:09:00,0.68233,0.68240,0.68233,0.68239,0
2019/10/18,05:10:00,0.68238,0.68239,0.68230,0.68230,0
2019/10/18,05:11:00,0.68232,0.68233,0.68230,0.68230,0
2019/10/18,05:12:00,0.68229,0.68233,0.68227,0.68228,0
2019/10/18,05:13:00,0.68229,0.68242,0.68227,0.68242,0
2019/10/18,05:14:00,0.68243,0.68243,0.68234,0.68237,0
2019/10/18,05:15:00,0.68238,0.68239,0.68231,0.68231,0
2019/10/18,05:16:00,0.68231,0.68233,0.68231,0.68231,0
2019/10/18,05:17:00,0.68232,0.68233,0.68230,0.68230,0
2019/10/18,05:18:00,0.68230,0.68234,0.68229,0.68229,0
2019/10/18,05:19:00,0.68230,0.68233,0.68229,0.68231,0
2019/10/18,05:20:00,0.68230,0.68231,0.68228,0.68231,0
2019/10/18,05:21:00,0.68231,0.68233,0.68231,0.68231,0
2019/10/18,05:22:00,0.68231,0.68232,0.68231,0.68232,0
2019/10/18,05:23:00,0.68232,0.68233,0.68232,0.68233,0
2019/10/18,05:24:00,0.68233,0.68234,0.68232,0.68234,0
2019/10/18,05:25:00,0.68233,0.68242,0.68233,0.68242,0
2019/10/18,05:26:00,0.68242,0.68242,0.68238,0.68241,0
2019/10/18,05:27:00,0.68242,0.68242,0.68242,0.68242,0
2019/10/18,05:28:00,0.68241,0.68242,0.68241,0.68242,0
2019/10/18,05:29:00,0.68241,0.68248,0.68241,0.68246,0
2019/10/18,05:30:00,0.68245,0.68248,0.68241,0.68245,0
2019/10/18,05:31:00,0.68245,0.68248,0.68244,0.68245,0
2019/10/18,05:32:00,0.68244,0.68248,0.68244,0.68246,0
2019/10/18,05:33:00,0.68246,0.68246,0.68244,0.68245,0
2019/10/18,05:34:00,0.68245,0.68261,0.68245,0.68260,0
2019/10/18,05:35:00,0.68259,0.68260,0.68254,0.68255,0
2019/10/18,05:36:00,0.68255,0.68255,0.68254,0.68255,0
2019/10/18,05:37:00,0.68255,0.68270,0.68255,0.68268,0
2019/10/18,05:38:00,0.68268,0.68272,0.68264,0.68272,0
2019/10/18,05:39:00,0.68272,0.68281,0.68272,0.68280,0
2019/10/18,05:40:00,0.68280,0.68281,0.68280,0.68280,0
2019/10/18,05:41:00,0.68281,0.68281,0.68279,0.68279,0
2019/10/18,05:42:00,0.68280,0.68281,0.68279,0.68280,0
2019/10/18,05:43:00,0.68280,0.68284,0.68280,0.68284,0
2019/10/18,05:44:00,0.68284,0.68291,0.68282,0.68285,0
2019/10/18,05:45:00,0.68285,0.68291,0.68285,0.68291,0
2019/10/18,05:46:00,0.68291,0.68293,0.68290,0.68290,0
2019/10/18,05:47:00,0.68290,0.68291,0.68287,0.68289,0
2019/10/18,05:48:00,0.68289,0.68290,0.68287,0.68289,0
2019/10/18,05:49:00,0.68288,0.68288,0.68286,0.68288,0
2019/10/18,05:50:00,0.68288,0.68288,0.68275,0.68276,0
2019/10/18,05:51:00,0.68277,0.68277,0.68271,0.68271,0
2019/10/18,05:52:00,0.68271,0.68272,0.68268,0.68269,0
2019/10/18,05:53:00,0.68269,0.68270,0.68269,0.68269,0
2019/10/18,05:54:00,0.68270,0.68270,0.68267,0.68268,0
2019/10/18,05:55:00,0.68267,0.68269,0.68257,0.68259,0
2019/10/18,05:56:00,0.68259,0.68268,0.68256,0.68260,0
2019/10/18,05:57:00,0.68260,0.68267,0.68258,0.68259,0
2019/10/18,05:58:00,0.68261,0.68264,0.68259,0.68261,0
2019/10/18,05:59:00,0.68261,0.68264,0.68254,0.68259,0
2019/10/18,06:05:00,0.68271,0.68271,0.68261,0.68263,0
2019/10/18,06:07:00,0.68263,0.68263,0.68263,0.68263,0
2019/10/18,06:08:00,0.68266,0.68269,0.68266,0.68269,0
2019/10/18,06:09:00,0.68264,0.68264,0.68264,0.68264,0
2019/10/18,06:10:00,0.68268,0.68269,0.68268,0.68269,0
2019/10/18,06:11:00,0.68264,0.68265,0.68264,0.68265,0
2019/10/18,06:12:00,0.68265,0.68266,0.68264,0.68265,0
2019/10/18,06:13:00,0.68265,0.68265,0.68265,0.68265,0
2019/10/18,06:14:00,0.68265,0.68266,0.68265,0.68266,0
2019/10/18,06:15:00,0.68266,0.68266,0.68265,0.68266,0
2019/10/18,06:16:00,0.68266,0.68266,0.68265,0.68265,0
2019/10/18,06:17:00,0.68265,0.68265,0.68265,0.68265,0
2019/10/18,06:18:00,0.68265,0.68266,0.68265,0.68265,0
2019/10/18,06:19:00,0.68265,0.68266,0.68263,0.68264,0
2019/10/18,06:20:00,0.68264,0.68265,0.68264,0.68265,0
2019/10/18,06:21:00,0.68265,0.68272,0.68264,0.68272,0
2019/10/18,06:22:00,0.68268,0.68268,0.68268,0.68268,0
2019/10/18,06:23:00,0.68268,0.68271,0.68267,0.68267,0
2019/10/18,06:24:00,0.68267,0.68267,0.68267,0.68267,0
2019/10/18,06:25:00,0.68267,0.68268,0.68267,0.68268,0
2019/10/18,06:26:00,0.68269,0.68269,0.68267,0.68267,0
2019/10/18,06:27:00,0.68268,0.68269,0.68268,0.68269,0
2019/10/18,06:29:00,0.68269,0.68271,0.68268,0.68270,0
2019/10/18,06:30:00,0.68270,0.68270,0.68270,0.68270,0
2019/10/18,06:31:00,0.68270,0.68270,0.68251,0.68261,0
2019/10/18,06:32:00,0.68261,0.68261,0.68243,0.68260,0
2019/10/18,06:33:00,0.68257,0.68261,0.68255,0.68261,0
2019/10/18,06:34:00,0.68261,0.68261,0.68246,0.68247,0
2019/10/18,06:35:00,0.68248,0.68252,0.68246,0.68251,0
2019/10/18,06:36:00,0.68251,0.68251,0.68248,0.68249,0
2019/10/18,06:37:00,0.68249,0.68251,0.68242,0.68251,0
2019/10/18,06:38:00,0.68251,0.68255,0.68236,0.68253,0
2019/10/18,06:39:00,0.68241,0.68241,0.68234,0.68234,0
2019/10/18,06:40:00,0.68234,0.68250,0.68234,0.68250,0
2019/10/18,06:41:00,0.68251,0.68251,0.68250,0.68251,0
2019/10/18,06:42:00,0.68252,0.68252,0.68251,0.68252,0
2019/10/18,06:43:00,0.68252,0.68252,0.68251,0.68252,0
2019/10/18,06:44:00,0.68252,0.68253,0.68252,0.68252,0
2019/10/18,06:45:00,0.68252,0.68271,0.68252,0.68271,0
2019/10/18,06:46:00,0.68271,0.68273,0.68271,0.68271,0
2019/10/18,06:47:00,0.68271,0.68272,0.68271,0.68272,0
2019/10/18,06:48:00,0.68271,0.68274,0.68270,0.68274,0
2019/10/18,06:49:00,0.68274,0.68278,0.68269,0.68271,0
2019/10/18,06:50:00,0.68271,0.68275,0.68271,0.68274,0
2019/10/18,06:51:00,0.68275,0.68280,0.68274,0.68279,0
2019/10/18,06:52:00,0.68279,0.68279,0.68275,0.68278,0
2019/10/18,06:53:00,0.68278,0.68278,0.68274,0.68278,0
2019/10/18,06:54:00,0.68278,0.68279,0.68269,0.68275,0
2019/10/18,06:55:00,0.68273,0.68275,0.68270,0.68271,0
2019/10/18,06:56:00,0.68268,0.68273,0.68268,0.68273,0
2019/10/18,06:57:00,0.68273,0.68283,0.68273,0.68283,0
2019/10/18,06:58:00,0.68283,0.68295,0.68283,0.68290,0
2019/10/18,06:59:00,0.68290,0.68290,0.68288,0.68288,0
2019/10/18,07:00:00,0.68289,0.68290,0.68288,0.68289,0
2019/10/18,07:01:00,0.68287,0.68294,0.68277,0.68292,0
2019/10/18,07:02:00,0.68291,0.68303,0.68291,0.68300,0
2019/10/18,07:03:00,0.68300,0.68314,0.68300,0.68313,0
2019/10/18,07:04:00,0.68313,0.68324,0.68305,0.68315,0
2019/10/18,07:05:00,0.68315,0.68325,0.68312,0.68317,0
2019/10/18,07:06:00,0.68316,0.68316,0.68308,0.68315,0
2019/10/18,07:07:00,0.68314,0.68333,0.68310,0.68324,0
2019/10/18,07:08:00,0.68323,0.68324,0.68312,0.68316,0
2019/10/18,07:09:00,0.68315,0.68315,0.68309,0.68312,0
2019/10/18,07:10:00,0.68310,0.68310,0.68302,0.68302,0
2019/10/18,07:11:00,0.68302,0.68302,0.68300,0.68301,0
2019/10/18,07:12:00,0.68300,0.68300,0.68300,0.68300,0
2019/10/18,07:13:00,0.68300,0.68301,0.68291,0.68292,0
2019/10/18,07:14:00,0.68293,0.68293,0.68292,0.68292,0
2019/10/18,07:15:00,0.68292,0.68292,0.68290,0.68291,0
2019/10/18,07:16:00,0.68291,0.68291,0.68272,0.68278,0
2019/10/18,07:17:00,0.68279,0.68279,0.68275,0.68278,0
2019/10/18,07:18:00,0.68279,0.68279,0.68277,0.68279,0
2019/10/18,07:20:00,0.68278,0.68279,0.68278,0.68278,0
2019/10/18,07:21:00,0.68278,0.68281,0.68278,0.68281,0
2019/10/18,07:22:00,0.68280,0.68281,0.68279,0.68279,0
2019/10/18,07:23:00,0.68279,0.68279,0.68268,0.68269,0
2019/10/18,07:24:00,0.68268,0.68269,0.68261,0.68262,0
2019/10/18,07:25:00,0.68262,0.68280,0.68262,0.68276,0
2019/10/18,07:26:00,0.68276,0.68276,0.68276,0.68276,0
2019/10/18,07:27:00,0.68276,0.68276,0.68272,0.68272,0
2019/10/18,07:28:00,0.68271,0.68274,0.68271,0.68274,0
2019/10/18,07:29:00,0.68273,0.68278,0.68273,0.68276,0
2019/10/18,07:30:00,0.68276,0.68279,0.68275,0.68276,0
2019/10/18,07:31:00,0.68276,0.68276,0.68272,0.68273,0
2019/10/18,07:33:00,0.68271,0.68274,0.68271,0.68274,0
2019/10/18,07:34:00,0.68274,0.68281,0.68271,0.68274,0
2019/10/18,07:35:00,0.68274,0.68277,0.68261,0.68265,0
2019/10/18,07:36:00,0.68265,0.68272,0.68262,0.68272,0
2019/10/18,07:37:00,0.68270,0.68272,0.68269,0.68271,0
2019/10/18,07:38:00,0.68269,0.68272,0.68266,0.68272,0
2019/10/18,07:39:00,0.68271,0.68271,0.68266,0.68270,0
2019/10/18,07:40:00,0.68271,0.68271,0.68267,0.68268,0
2019/10/18,07:41:00,0.68269,0.68270,0.68269,0.68270,0
2019/10/18,07:42:00,0.68269,0.68270,0.68261,0.68261,0
2019/10/18,07:43:00,0.68263,0.68263,0.68259,0.68262,0
2019/10/18,07:44:00,0.68261,0.68263,0.68261,0.68262,0
2019/10/18,07:45:00,0.68262,0.68263,0.68261,0.68262,0
2019/10/18,07:46:00,0.68261,0.68271,0.68258,0.68261,0
2019/10/18,07:47:00,0.68263,0.68264,0.68261,0.68262,0
2019/10/18,07:48:00,0.68259,0.68262,0.68258,0.68262,0
2019/10/18,07:49:00,0.68261,0.68262,0.68260,0.68262,0
2019/10/18,07:50:00,0.68260,0.68262,0.68260,0.68261,0
2019/10/18,07:51:00,0.68260,0.68272,0.68259,0.68272,0
2019/10/18,07:52:00,0.68273,0.68274,0.68264,0.68270,0
2019/10/18,07:53:00,0.68273,0.68281,0.68271,0.68271,0
2019/10/18,07:54:00,0.68272,0.68281,0.68268,0.68277,0
2019/10/18,07:55:00,0.68278,0.68278,0.68264,0.68267,0
2019/10/18,07:56:00,0.68266,0.68271,0.68264,0.68271,0
2019/10/18,07:57:00,0.68270,0.68273,0.68267,0.68271,0
2019/10/18,07:58:00,0.68272,0.68281,0.68271,0.68273,0
2019/10/18,07:59:00,0.68272,0.68274,0.68264,0.68264,0
2019/10/18,08:00:00,0.68264,0.68267,0.68253,0.68254,0
2019/10/18,08:01:00,0.68254,0.68280,0.68254,0.68273,0
2019/10/18,08:02:00,0.68274,0.68275,0.68270,0.68273,0
2019/10/18,08:03:00,0.68273,0.68276,0.68272,0.68275,0
2019/10/18,08:04:00,0.68275,0.68275,0.68271,0.68271,0
2019/10/18,08:05:00,0.68271,0.68271,0.68259,0.68262,0
2019/10/18,08:06:00,0.68262,0.68262,0.68248,0.68250,0
2019/10/18,08:07:00,0.68249,0.68254,0.68248,0.68252,0
2019/10/18,08:08:00,0.68251,0.68254,0.68245,0.68254,0
2019/10/18,08:09:00,0.68254,0.68262,0.68253,0.68261,0
2019/10/18,08:10:00,0.68261,0.68262,0.68259,0.68260,0
2019/10/18,08:11:00,0.68259,0.68260,0.68247,0.68249,0
2019/10/18,08:12:00,0.68249,0.68261,0.68248,0.68257,0
2019/10/18,08:13:00,0.68257,0.68262,0.68255,0.68260,0
2019/10/18,08:14:00,0.68259,0.68261,0.68254,0.68255,0
2019/10/18,08:15:00,0.68256,0.68260,0.68254,0.68254,0
2019/10/18,08:16:00,0.68254,0.68254,0.68251,0.68253,0
2019/10/18,08:17:00,0.68253,0.68261,0.68253,0.68260,0
2019/10/18,08:18:00,0.68262,0.68262,0.68260,0.68261,0
2019/10/18,08:19:00,0.68260,0.68261,0.68246,0.68248,0
2019/10/18,08:20:00,0.68248,0.68249,0.68243,0.68248,0
2019/10/18,08:21:00,0.68249,0.68249,0.68247,0.68248,0
2019/10/18,08:22:00,0.68247,0.68249,0.68246,0.68247,0
2019/10/18,08:23:00,0.68248,0.68248,0.68239,0.68239,0
2019/10/18,08:24:00,0.68240,0.68248,0.68239,0.68248,0
2019/10/18,08:25:00,0.68247,0.68248,0.68239,0.68239,0
2019/10/18,08:26:00,0.68240,0.68249,0.68239,0.68248,0
2019/10/18,08:27:00,0.68249,0.68251,0.68248,0.68251,0
2019/10/18,08:28:00,0.68249,0.68258,0.68249,0.68254,0
2019/10/18,08:29:00,0.68255,0.68261,0.68255,0.68259,0
2019/10/18,08:30:00,0.68258,0.68265,0.68258,0.68264,0
2019/10/18,08:31:00,0.68264,0.68266,0.68263,0.68265,0
2019/10/18,08:32:00,0.68265,0.68267,0.68262,0.68263,0
2019/10/18,08:33:00,0.68262,0.68263,0.68260,0.68263,0
2019/10/18,08:34:00,0.68263,0.68264,0.68259,0.68259,0
2019/10/18,08:35:00,0.68258,0.68261,0.68253,0.68260,0
2019/10/18,08:36:00,0.68260,0.68260,0.68259,0.68259,0
2019/10/18,08:37:00,0.68259,0.68259,0.68252,0.68254,0
2019/10/18,08:38:00,0.68253,0.68254,0.68248,0.68250,0
2019/10/18,08:39:00,0.68250,0.68251,0.68249,0.68250,0
2019/10/18,08:40:00,0.68250,0.68250,0.68248,0.68248,0
2019/10/18,08:41:00,0.68249,0.68249,0.68239,0.68242,0
2019/10/18,08:42:00,0.68242,0.68250,0.68242,0.68250,0
2019/10/18,08:43:00,0.68250,0.68250,0.68231,0.68236,0
2019/10/18,08:44:00,0.68237,0.68243,0.68233,0.68242,0
2019/10/18,08:45:00,0.68241,0.68243,0.68235,0.68235,0
2019/10/18,08:46:00,0.68235,0.68240,0.68232,0.68233,0
2019/10/18,08:47:00,0.68233,0.68233,0.68226,0.68228,0
2019/10/18,08:48:00,0.68228,0.68229,0.68219,0.68219,0
2019/10/18,08:49:00,0.68219,0.68220,0.68218,0.68219,0
2019/10/18,08:50:00,0.68219,0.68223,0.68218,0.68220,0
2019/10/18,08:51:00,0.68221,0.68223,0.68219,0.68220,0
2019/10/18,08:52:00,0.68221,0.68227,0.68219,0.68221,0
2019/10/18,08:53:00,0.68220,0.68229,0.68219,0.68227,0
2019/10/18,08:54:00,0.68229,0.68230,0.68225,0.68228,0
2019/10/18,08:55:00,0.68229,0.68237,0.68229,0.68233,0
2019/10/18,08:56:00,0.68233,0.68242,0.68233,0.68239,0
2019/10/18,08:57:00,0.68239,0.68252,0.68239,0.68249,0
2019/10/18,08:58:00,0.68248,0.68251,0.68245,0.68251,0
2019/10/18,08:59:00,0.68251,0.68254,0.68250,0.68254,0
2019/10/18,09:00:00,0.68254,0.68256,0.68251,0.68252,0
2019/10/18,09:01:00,0.68251,0.68265,0.68249,0.68265,0
2019/10/18,09:02:00,0.68265,0.68286,0.68265,0.68283,0
2019/10/18,09:03:00,0.68283,0.68287,0.68281,0.68283,0
2019/10/18,09:04:00,0.68283,0.68286,0.68280,0.68285,0
2019/10/18,09:05:00,0.68284,0.68286,0.68283,0.68283,0
2019/10/18,09:06:00,0.68283,0.68283,0.68271,0.68272,0
2019/10/18,09:07:00,0.68272,0.68288,0.68272,0.68283,0
2019/10/18,09:08:00,0.68284,0.68287,0.68280,0.68284,0
2019/10/18,09:09:00,0.68283,0.68284,0.68268,0.68278,0
2019/10/18,09:10:00,0.68279,0.68287,0.68277,0.68281,0
2019/10/18,09:11:00,0.68282,0.68291,0.68282,0.68284,0
2019/10/18,09:12:00,0.68284,0.68291,0.68282,0.68291,0
2019/10/18,09:13:00,0.68290,0.68295,0.68287,0.68293,0
2019/10/18,09:14:00,0.68293,0.68294,0.68288,0.68288,0
2019/10/18,09:15:00,0.68288,0.68292,0.68283,0.68283,0
2019/10/18,09:16:00,0.68283,0.68285,0.68276,0.68284,0
2019/10/18,09:17:00,0.68285,0.68294,0.68282,0.68294,0
2019/10/18,09:18:00,0.68293,0.68301,0.68291,0.68297,0
2019/10/18,09:19:00,0.68298,0.68301,0.68292,0.68293,0
2019/10/18,09:20:00,0.68294,0.68295,0.68290,0.68293,0
2019/10/18,09:21:00,0.68293,0.68303,0.68293,0.68303,0
2019/10/18,09:22:00,0.68303,0.68305,0.68302,0.68305,0
2019/10/18,09:23:00,0.68305,0.68305,0.68298,0.68300,0
2019/10/18,09:24:00,0.68301,0.68304,0.68300,0.68303,0
2019/10/18,09:25:00,0.68303,0.68304,0.68301,0.68304,0
2019/10/18,09:26:00,0.68304,0.68315,0.68304,0.68312,0
2019/10/18,09:27:00,0.68312,0.68313,0.68310,0.68310,0
2019/10/18,09:28:00,0.68310,0.68310,0.68310,0.68310,0
2019/10/18,09:29:00,0.68310,0.68311,0.68304,0.68305,0
2019/10/18,09:30:00,0.68306,0.68310,0.68304,0.68306,0
2019/10/18,09:31:00,0.68306,0.68306,0.68301,0.68304,0
2019/10/18,09:32:00,0.68305,0.68305,0.68294,0.68294,0
2019/10/18,09:33:00,0.68295,0.68295,0.68293,0.68293,0
2019/10/18,09:34:00,0.68294,0.68294,0.68286,0.68291,0
2019/10/18,09:35:00,0.68292,0.68299,0.68290,0.68290,0
2019/10/18,09:36:00,0.68290,0.68292,0.68290,0.68291,0
2019/10/18,09:37:00,0.68290,0.68290,0.68287,0.68290,0
2019/10/18,09:38:00,0.68290,0.68293,0.68287,0.68289,0
2019/10/18,09:39:00,0.68289,0.68289,0.68285,0.68285,0
2019/10/18,09:40:00,0.68286,0.68287,0.68284,0.68284,0
2019/10/18,09:41:00,0.68283,0.68283,0.68274,0.68274,0
2019/10/18,09:42:00,0.68275,0.68275,0.68270,0.68272,0
2019/10/18,09:43:00,0.68272,0.68272,0.68265,0.68265,0
2019/10/18,09:44:00,0.68266,0.68269,0.68265,0.68269,0
2019/10/18,09:45:00,0.68268,0.68268,0.68260,0.68260,0
2019/10/18,09:46:00,0.68259,0.68261,0.68255,0.68256,0
2019/10/18,09:47:00,0.68256,0.68256,0.68232,0.68233,0
2019/10/18,09:48:00,0.68233,0.68242,0.68233,0.68239,0
2019/10/18,09:49:00,0.68239,0.68250,0.68239,0.68249,0
2019/10/18,09:50:00,0.68249,0.68249,0.68242,0.68244,0
2019/10/18,09:51:00,0.68244,0.68256,0.68244,0.68254,0
2019/10/18,09:52:00,0.68254,0.68265,0.68254,0.68264,0
2019/10/18,09:53:00,0.68264,0.68285,0.68264,0.68283,0
2019/10/18,09:54:00,0.68283,0.68295,0.68283,0.68295,0
2019/10/18,09:55:00,0.68295,0.68308,0.68289,0.68302,0
2019/10/18,09:56:00,0.68303,0.68331,0.68303,0.68321,0
2019/10/18,09:57:00,0.68320,0.68321,0.68307,0.68310,0
2019/10/18,09:58:00,0.68311,0.68317,0.68310,0.68313,0
2019/10/18,09:59:00,0.68313,0.68314,0.68301,0.68308,0
2019/10/18,10:00:00,0.68309,0.68309,0.68305,0.68306,0
2019/10/18,10:01:00,0.68304,0.68304,0.68296,0.68301,0
2019/10/18,10:02:00,0.68301,0.68312,0.68299,0.68306,0
2019/10/18,10:03:00,0.68304,0.68304,0.68295,0.68296,0
2019/10/18,10:04:00,0.68297,0.68298,0.68289,0.68289,0
2019/10/18,10:05:00,0.68288,0.68293,0.68286,0.68293,0
2019/10/18,10:06:00,0.68292,0.68294,0.68289,0.68294,0
2019/10/18,10:07:00,0.68294,0.68308,0.68294,0.68308,0
2019/10/18,10:08:00,0.68307,0.68324,0.68307,0.68320,0
2019/10/18,10:09:00,0.68319,0.68323,0.68314,0.68319,0
2019/10/18,10:10:00,0.68321,0.68324,0.68320,0.68323,0
2019/10/18,10:11:00,0.68323,0.68325,0.68322,0.68324,0
2019/10/18,10:12:00,0.68324,0.68332,0.68321,0.68328,0
2019/10/18,10:13:00,0.68326,0.68326,0.68315,0.68325,0
2019/10/18,10:14:00,0.68325,0.68343,0.68325,0.68337,0
2019/10/18,10:15:00,0.68338,0.68343,0.68331,0.68333,0
2019/10/18,10:16:00,0.68334,0.68368,0.68332,0.68367,0
2019/10/18,10:17:00,0.68366,0.68385,0.68364,0.68383,0
2019/10/18,10:18:00,0.68384,0.68388,0.68375,0.68387,0
2019/10/18,10:19:00,0.68386,0.68391,0.68385,0.68387,0
2019/10/18,10:20:00,0.68387,0.68387,0.68373,0.68377,0
2019/10/18,10:21:00,0.68377,0.68378,0.68366,0.68375,0
2019/10/18,10:22:00,0.68374,0.68378,0.68360,0.68362,0
2019/10/18,10:23:00,0.68362,0.68369,0.68355,0.68355,0
2019/10/18,10:24:00,0.68354,0.68372,0.68354,0.68371,0
2019/10/18,10:25:00,0.68370,0.68372,0.68363,0.68371,0
2019/10/18,10:26:00,0.68371,0.68375,0.68364,0.68374,0
2019/10/18,10:27:00,0.68375,0.68375,0.68365,0.68365,0
2019/10/18,10:28:00,0.68364,0.68372,0.68354,0.68354,0
2019/10/18,10:29:00,0.68354,0.68354,0.68343,0.68343,0
2019/10/18,10:30:00,0.68343,0.68349,0.68342,0.68344,0
2019/10/18,10:31:00,0.68344,0.68355,0.68339,0.68345,0
2019/10/18,10:32:00,0.68345,0.68347,0.68335,0.68340,0
2019/10/18,10:33:00,0.68339,0.68342,0.68335,0.68340,0
2019/10/18,10:34:00,0.68340,0.68353,0.68340,0.68352,0
2019/10/18,10:35:00,0.68353,0.68364,0.68352,0.68355,0
2019/10/18,10:36:00,0.68355,0.68365,0.68345,0.68345,0
2019/10/18,10:37:00,0.68345,0.68346,0.68334,0.68336,0
2019/10/18,10:38:00,0.68337,0.68341,0.68333,0.68333,0
2019/10/18,10:39:00,0.68334,0.68336,0.68321,0.68334,0
2019/10/18,10:40:00,0.68333,0.68334,0.68319,0.68322,0
2019/10/18,10:41:00,0.68321,0.68331,0.68321,0.68325,0
2019/10/18,10:42:00,0.68325,0.68325,0.68316,0.68317,0
2019/10/18,10:43:00,0.68317,0.68326,0.68311,0.68324,0
2019/10/18,10:44:00,0.68324,0.68335,0.68324,0.68331,0
2019/10/18,10:45:00,0.68331,0.68335,0.68328,0.68334,0
2019/10/18,10:46:00,0.68334,0.68339,0.68322,0.68323,0
2019/10/18,10:47:00,0.68322,0.68323,0.68317,0.68321,0
2019/10/18,10:48:00,0.68321,0.68321,0.68311,0.68314,0
2019/10/18,10:49:00,0.68315,0.68316,0.68301,0.68302,0
2019/10/18,10:50:00,0.68302,0.68310,0.68297,0.68306,0
2019/10/18,10:51:00,0.68307,0.68311,0.68302,0.68306,0
2019/10/18,10:52:00,0.68307,0.68310,0.68299,0.68304,0
2019/10/18,10:53:00,0.68303,0.68310,0.68301,0.68302,0
2019/10/18,10:54:00,0.68302,0.68304,0.68287,0.68290,0
2019/10/18,10:55:00,0.68289,0.68289,0.68270,0.68280,0
2019/10/18,10:56:00,0.68281,0.68283,0.68271,0.68283,0
2019/10/18,10:57:00,0.68284,0.68284,0.68271,0.68271,0
2019/10/18,10:58:00,0.68272,0.68272,0.68261,0.68263,0
2019/10/18,10:59:00,0.68262,0.68264,0.68260,0.68261,0
2019/10/18,11:00:00,0.68261,0.68271,0.68247,0.68256,0
2019/10/18,11:01:00,0.68256,0.68386,0.68253,0.68354,0
2019/10/18,11:02:00,0.68355,0.68365,0.68317,0.68336,0
2019/10/18,11:03:00,0.68335,0.68341,0.68316,0.68320,0
2019/10/18,11:04:00,0.68321,0.68329,0.68321,0.68324,0
2019/10/18,11:05:00,0.68324,0.68346,0.68314,0.68322,0
2019/10/18,11:06:00,0.68322,0.68334,0.68322,0.68332,0
2019/10/18,11:07:00,0.68333,0.68344,0.68331,0.68333,0
2019/10/18,11:08:00,0.68333,0.68343,0.68329,0.68343,0
2019/10/18,11:09:00,0.68344,0.68352,0.68342,0.68350,0
2019/10/18,11:10:00,0.68349,0.68349,0.68331,0.68332,0
2019/10/18,11:11:00,0.68332,0.68335,0.68325,0.68326,0
2019/10/18,11:12:00,0.68325,0.68326,0.68315,0.68315,0
2019/10/18,11:13:00,0.68315,0.68317,0.68314,0.68316,0
2019/10/18,11:14:00,0.68315,0.68316,0.68311,0.68315,0
2019/10/18,11:15:00,0.68315,0.68328,0.68314,0.68326,0
2019/10/18,11:16:00,0.68325,0.68333,0.68324,0.68324,0
2019/10/18,11:17:00,0.68324,0.68326,0.68316,0.68326,0
2019/10/18,11:18:00,0.68326,0.68341,0.68325,0.68337,0
2019/10/18,11:19:00,0.68337,0.68346,0.68336,0.68346,0
2019/10/18,11:20:00,0.68345,0.68349,0.68342,0.68346,0
2019/10/18,11:21:00,0.68345,0.68349,0.68337,0.68346,0
2019/10/18,11:22:00,0.68346,0.68367,0.68346,0.68348,0
2019/10/18,11:23:00,0.68348,0.68352,0.68346,0.68347,0
2019/10/18,11:24:00,0.68347,0.68352,0.68346,0.68349,0
2019/10/18,11:25:00,0.68349,0.68358,0.68347,0.68358,0
2019/10/18,11:26:00,0.68357,0.68368,0.68357,0.68367,0
2019/10/18,11:27:00,0.68368,0.68378,0.68367,0.68374,0
2019/10/18,11:28:00,0.68373,0.68373,0.68356,0.68356,0
2019/10/18,11:29:00,0.68356,0.68361,0.68352,0.68361,0
2019/10/18,11:30:00,0.68361,0.68361,0.68342,0.68344,0
2019/10/18,11:31:00,0.68345,0.68353,0.68335,0.68342,0
2019/10/18,11:32:00,0.68342,0.68342,0.68332,0.68333,0
2019/10/18,11:33:00,0.68333,0.68339,0.68332,0.68336,0
2019/10/18,11:34:00,0.68335,0.68337,0.68329,0.68333,0
2019/10/18,11:35:00,0.68333,0.68333,0.68316,0.68319,0
2019/10/18,11:36:00,0.68318,0.68318,0.68305,0.68312,0
2019/10/18,11:37:00,0.68312,0.68323,0.68310,0.68322,0
2019/10/18,11:38:00,0.68321,0.68321,0.68304,0.68305,0
2019/10/18,11:39:00,0.68306,0.68310,0.68292,0.68292,0
2019/10/18,11:40:00,0.68292,0.68310,0.68292,0.68303,0
2019/10/18,11:41:00,0.68303,0.68321,0.68303,0.68321,0
2019/10/18,11:42:00,0.68321,0.68321,0.68303,0.68310,0
2019/10/18,11:43:00,0.68310,0.68312,0.68305,0.68312,0
2019/10/18,11:44:00,0.68312,0.68320,0.68312,0.68317,0
2019/10/18,11:45:00,0.68316,0.68316,0.68306,0.68306,0
2019/10/18,11:46:00,0.68306,0.68322,0.68301,0.68316,0
2019/10/18,11:47:00,0.68317,0.68317,0.68311,0.68317,0
2019/10/18,11:48:00,0.68316,0.68325,0.68305,0.68311,0
2019/10/18,11:49:00,0.68312,0.68313,0.68312,0.68312,0
2019/10/18,11:50:00,0.68312,0.68313,0.68305,0.68305,0
2019/10/18,11:51:00,0.68306,0.68315,0.68306,0.68314,0
2019/10/18,11:52:00,0.68314,0.68314,0.68302,0.68305,0
2019/10/18,11:53:00,0.68305,0.68305,0.68291,0.68291,0
2019/10/18,11:54:00,0.68292,0.68295,0.68281,0.68292,0
2019/10/18,11:55:00,0.68291,0.68300,0.68290,0.68300,0
2019/10/18,11:56:00,0.68299,0.68299,0.68279,0.68280,0
2019/10/18,11:57:00,0.68280,0.68280,0.68274,0.68275,0
2019/10/18,11:58:00,0.68275,0.68279,0.68274,0.68276,0
2019/10/18,11:59:00,0.68278,0.68303,0.68278,0.68300,0
2019/10/18,12:00:00,0.68300,0.68301,0.68291,0.68291,0
2019/10/18,12:01:00,0.68291,0.68301,0.68291,0.68294,0
2019/10/18,12:02:00,0.68295,0.68301,0.68290,0.68301,0
2019/10/18,12:03:00,0.68301,0.68303,0.68297,0.68303,0
2019/10/18,12:04:00,0.68303,0.68303,0.68299,0.68302,0
2019/10/18,12:05:00,0.68302,0.68302,0.68291,0.68294,0
2019/10/18,12:06:00,0.68295,0.68313,0.68290,0.68312,0
2019/10/18,12:07:00,0.68312,0.68324,0.68310,0.68312,0
2019/10/18,12:08:00,0.68312,0.68331,0.68312,0.68322,0
2019/10/18,12:09:00,0.68322,0.68323,0.68320,0.68320,0
2019/10/18,12:10:00,0.68320,0.68321,0.68315,0.68320,0
2019/10/18,12:11:00,0.68319,0.68341,0.68317,0.68334,0
2019/10/18,12:12:00,0.68334,0.68334,0.68330,0.68331,0
2019/10/18,12:13:00,0.68332,0.68332,0.68326,0.68332,0
2019/10/18,12:14:00,0.68332,0.68342,0.68332,0.68341,0
2019/10/18,12:15:00,0.68342,0.68345,0.68339,0.68339,0
2019/10/18,12:16:00,0.68339,0.68342,0.68336,0.68338,0
2019/10/18,12:17:00,0.68338,0.68340,0.68338,0.68340,0
2019/10/18,12:18:00,0.68340,0.68343,0.68336,0.68343,0
2019/10/18,12:19:00,0.68344,0.68352,0.68342,0.68342,0
2019/10/18,12:20:00,0.68342,0.68342,0.68335,0.68339,0
2019/10/18,12:21:00,0.68340,0.68340,0.68331,0.68331,0
2019/10/18,12:22:00,0.68331,0.68331,0.68326,0.68330,0
2019/10/18,12:23:00,0.68329,0.68329,0.68306,0.68308,0
2019/10/18,12:24:00,0.68308,0.68313,0.68305,0.68306,0
2019/10/18,12:25:00,0.68306,0.68315,0.68304,0.68311,0
2019/10/18,12:26:00,0.68311,0.68313,0.68310,0.68312,0
2019/10/18,12:27:00,0.68311,0.68312,0.68310,0.68311,0
2019/10/18,12:28:00,0.68310,0.68313,0.68306,0.68311,0
2019/10/18,12:29:00,0.68310,0.68311,0.68307,0.68310,0
2019/10/18,12:30:00,0.68311,0.68322,0.68310,0.68313,0
2019/10/18,12:31:00,0.68312,0.68312,0.68308,0.68309,0
2019/10/18,12:32:00,0.68309,0.68312,0.68305,0.68310,0
2019/10/18,12:33:00,0.68310,0.68310,0.68304,0.68307,0
2019/10/18,12:34:00,0.68307,0.68307,0.68306,0.68306,0
2019/10/18,12:35:00,0.68307,0.68311,0.68303,0.68304,0
2019/10/18,12:36:00,0.68304,0.68304,0.68295,0.68298,0
2019/10/18,12:37:00,0.68297,0.68299,0.68295,0.68298,0
2019/10/18,12:38:00,0.68298,0.68301,0.68296,0.68296,0
2019/10/18,12:39:00,0.68297,0.68299,0.68295,0.68298,0
2019/10/18,12:40:00,0.68298,0.68298,0.68295,0.68298,0
2019/10/18,12:41:00,0.68298,0.68301,0.68296,0.68301,0
2019/10/18,12:42:00,0.68301,0.68301,0.68292,0.68293,0
2019/10/18,12:43:00,0.68293,0.68303,0.68293,0.68299,0
2019/10/18,12:44:00,0.68299,0.68304,0.68299,0.68300,0
2019/10/18,12:45:00,0.68302,0.68302,0.68289,0.68291,0
2019/10/18,12:46:00,0.68291,0.68293,0.68290,0.68290,0
2019/10/18,12:47:00,0.68291,0.68300,0.68290,0.68293,0
2019/10/18,12:48:00,0.68294,0.68299,0.68289,0.68289,0
2019/10/18,12:49:00,0.68289,0.68291,0.68285,0.68288,0
2019/10/18,12:50:00,0.68288,0.68290,0.68287,0.68289,0
2019/10/18,12:51:00,0.68290,0.68292,0.68285,0.68292,0
2019/10/18,12:52:00,0.68292,0.68305,0.68290,0.68304,0
2019/10/18,12:53:00,0.68305,0.68322,0.68305,0.68312,0
2019/10/18,12:54:00,0.68312,0.68314,0.68303,0.68307,0
2019/10/18,12:55:00,0.68306,0.68311,0.68303,0.68306,0
2019/10/18,12:56:00,0.68305,0.68309,0.68303,0.68304,0
2019/10/18,12:57:00,0.68303,0.68304,0.68293,0.68299,0
2019/10/18,12:58:00,0.68300,0.68305,0.68300,0.68305,0
2019/10/18,12:59:00,0.68304,0.68312,0.68304,0.68311,0
2019/10/18,13:00:00,0.68310,0.68311,0.68310,0.68310,0
2019/10/18,13:01:00,0.68309,0.68310,0.68301,0.68308,0
2019/10/18,13:02:00,0.68309,0.68309,0.68304,0.68307,0
2019/10/18,13:03:00,0.68308,0.68316,0.68306,0.68316,0
2019/10/18,13:04:00,0.68316,0.68316,0.68310,0.68312,0
2019/10/18,13:05:00,0.68312,0.68325,0.68312,0.68325,0
2019/10/18,13:06:00,0.68325,0.68333,0.68318,0.68333,0
2019/10/18,13:07:00,0.68333,0.68343,0.68333,0.68340,0
2019/10/18,13:08:00,0.68340,0.68342,0.68325,0.68326,0
2019/10/18,13:09:00,0.68326,0.68333,0.68325,0.68325,0
2019/10/18,13:10:00,0.68326,0.68332,0.68324,0.68324,0
2019/10/18,13:11:00,0.68325,0.68325,0.68316,0.68316,0
2019/10/18,13:12:00,0.68316,0.68325,0.68316,0.68318,0
2019/10/18,13:13:00,0.68317,0.68325,0.68317,0.68322,0
2019/10/18,13:14:00,0.68323,0.68326,0.68321,0.68323,0
2019/10/18,13:15:00,0.68323,0.68326,0.68321,0.68321,0
2019/10/18,13:16:00,0.68321,0.68323,0.68319,0.68323,0
2019/10/18,13:17:00,0.68322,0.68325,0.68314,0.68315,0
2019/10/18,13:18:00,0.68316,0.68317,0.68314,0.68314,0
2019/10/18,13:19:00,0.68315,0.68315,0.68309,0.68311,0
2019/10/18,13:20:00,0.68312,0.68313,0.68301,0.68311,0
2019/10/18,13:21:00,0.68310,0.68310,0.68301,0.68303,0
2019/10/18,13:22:00,0.68302,0.68306,0.68302,0.68306,0
2019/10/18,13:23:00,0.68305,0.68310,0.68299,0.68309,0
2019/10/18,13:24:00,0.68310,0.68310,0.68303,0.68305,0
2019/10/18,13:25:00,0.68306,0.68311,0.68305,0.68310,0
2019/10/18,13:26:00,0.68310,0.68310,0.68301,0.68302,0
2019/10/18,13:27:00,0.68301,0.68313,0.68301,0.68313,0
2019/10/18,13:28:00,0.68312,0.68313,0.68310,0.68311,0
2019/10/18,13:29:00,0.68310,0.68316,0.68310,0.68314,0
2019/10/18,13:30:00,0.68315,0.68316,0.68311,0.68312,0
2019/10/18,13:31:00,0.68312,0.68313,0.68303,0.68303,0
2019/10/18,13:32:00,0.68303,0.68304,0.68295,0.68295,0
2019/10/18,13:33:00,0.68296,0.68298,0.68294,0.68294,0
2019/10/18,13:34:00,0.68293,0.68294,0.68290,0.68293,0
2019/10/18,13:35:00,0.68293,0.68295,0.68290,0.68295,0
2019/10/18,13:36:00,0.68294,0.68303,0.68293,0.68303,0
2019/10/18,13:37:00,0.68302,0.68305,0.68301,0.68303,0
2019/10/18,13:38:00,0.68303,0.68303,0.68293,0.68295,0
2019/10/18,13:39:00,0.68295,0.68296,0.68283,0.68285,0
2019/10/18,13:40:00,0.68285,0.68285,0.68281,0.68282,0
2019/10/18,13:41:00,0.68282,0.68297,0.68281,0.68296,0
2019/10/18,13:42:00,0.68297,0.68302,0.68295,0.68295,0
2019/10/18,13:43:00,0.68295,0.68298,0.68294,0.68295,0
2019/10/18,13:44:00,0.68296,0.68298,0.68295,0.68296,0
2019/10/18,13:45:00,0.68296,0.68297,0.68290,0.68291,0
2019/10/18,13:46:00,0.68292,0.68293,0.68285,0.68285,0
2019/10/18,13:47:00,0.68285,0.68287,0.68285,0.68287,0
2019/10/18,13:48:00,0.68286,0.68287,0.68285,0.68286,0
2019/10/18,13:49:00,0.68285,0.68294,0.68285,0.68294,0
2019/10/18,13:50:00,0.68294,0.68298,0.68294,0.68298,0
2019/10/18,13:51:00,0.68299,0.68303,0.68297,0.68297,0
2019/10/18,13:52:00,0.68298,0.68298,0.68296,0.68297,0
2019/10/18,13:53:00,0.68296,0.68297,0.68296,0.68297,0
2019/10/18,13:54:00,0.68296,0.68297,0.68296,0.68297,0
2019/10/18,13:55:00,0.68297,0.68297,0.68297,0.68297,0
2019/10/18,13:56:00,0.68297,0.68305,0.68297,0.68305,0
2019/10/18,13:57:00,0.68305,0.68308,0.68305,0.68307,0
2019/10/18,13:58:00,0.68307,0.68313,0.68306,0.68307,0
2019/10/18,13:59:00,0.68307,0.68307,0.68302,0.68303,0
2019/10/18,14:00:00,0.68302,0.68305,0.68299,0.68305,0
2019/10/18,14:01:00,0.68305,0.68318,0.68305,0.68317,0
2019/10/18,14:02:00,0.68316,0.68322,0.68316,0.68318,0
2019/10/18,14:03:00,0.68318,0.68318,0.68315,0.68317,0
2019/10/18,14:04:00,0.68318,0.68324,0.68314,0.68314,0
2019/10/18,14:05:00,0.68315,0.68322,0.68313,0.68319,0
2019/10/18,14:06:00,0.68320,0.68326,0.68319,0.68324,0
2019/10/18,14:07:00,0.68324,0.68329,0.68324,0.68325,0
2019/10/18,14:08:00,0.68326,0.68327,0.68321,0.68322,0
2019/10/18,14:09:00,0.68323,0.68332,0.68321,0.68332,0
2019/10/18,14:10:00,0.68331,0.68331,0.68322,0.68323,0
2019/10/18,14:11:00,0.68322,0.68324,0.68308,0.68310,0
2019/10/18,14:12:00,0.68311,0.68327,0.68310,0.68325,0
2019/10/18,14:13:00,0.68324,0.68325,0.68322,0.68323,0
2019/10/18,14:14:00,0.68322,0.68330,0.68322,0.68328,0
2019/10/18,14:15:00,0.68328,0.68328,0.68324,0.68327,0
2019/10/18,14:16:00,0.68327,0.68331,0.68324,0.68331,0
2019/10/18,14:17:00,0.68331,0.68331,0.68327,0.68328,0
2019/10/18,14:18:00,0.68328,0.68334,0.68328,0.68333,0
2019/10/18,14:19:00,0.68332,0.68332,0.68322,0.68324,0
2019/10/18,14:20:00,0.68323,0.68325,0.68322,0.68324,0
2019/10/18,14:21:00,0.68323,0.68326,0.68323,0.68324,0
2019/10/18,14:22:00,0.68323,0.68326,0.68323,0.68325,0
2019/10/18,14:23:00,0.68325,0.68326,0.68322,0.68322,0
2019/10/18,14:24:00,0.68321,0.68322,0.68320,0.68322,0
2019/10/18,14:25:00,0.68321,0.68322,0.68319,0.68321,0
2019/10/18,14:26:00,0.68321,0.68323,0.68321,0.68321,0
2019/10/18,14:27:00,0.68322,0.68322,0.68319,0.68320,0
2019/10/18,14:28:00,0.68319,0.68321,0.68314,0.68321,0
2019/10/18,14:29:00,0.68321,0.68323,0.68321,0.68322,0
2019/10/18,14:30:00,0.68322,0.68322,0.68320,0.68321,0
2019/10/18,14:31:00,0.68322,0.68322,0.68321,0.68322,0
2019/10/18,14:32:00,0.68322,0.68328,0.68322,0.68325,0
2019/10/18,14:33:00,0.68326,0.68331,0.68324,0.68325,0
2019/10/18,14:34:00,0.68324,0.68324,0.68318,0.68321,0
2019/10/18,14:35:00,0.68321,0.68325,0.68321,0.68323,0
2019/10/18,14:36:00,0.68323,0.68331,0.68323,0.68331,0
2019/10/18,14:37:00,0.68331,0.68331,0.68330,0.68331,0
2019/10/18,14:38:00,0.68331,0.68331,0.68329,0.68330,0
2019/10/18,14:39:00,0.68329,0.68330,0.68328,0.68329,0
2019/10/18,14:40:00,0.68330,0.68330,0.68328,0.68330,0
2019/10/18,14:41:00,0.68330,0.68331,0.68328,0.68330,0
2019/10/18,14:42:00,0.68330,0.68330,0.68323,0.68326,0
2019/10/18,14:43:00,0.68327,0.68330,0.68322,0.68330,0
2019/10/18,14:44:00,0.68331,0.68331,0.68324,0.68330,0
2019/10/18,14:45:00,0.68330,0.68331,0.68329,0.68331,0
2019/10/18,14:46:00,0.68331,0.68331,0.68326,0.68328,0
2019/10/18,14:47:00,0.68328,0.68331,0.68322,0.68323,0
2019/10/18,14:48:00,0.68324,0.68326,0.68314,0.68315,0
2019/10/18,14:49:00,0.68315,0.68323,0.68312,0.68323,0
2019/10/18,14:50:00,0.68322,0.68325,0.68321,0.68321,0
2019/10/18,14:51:00,0.68321,0.68330,0.68321,0.68330,0
2019/10/18,14:52:00,0.68330,0.68330,0.68324,0.68325,0
2019/10/18,14:53:00,0.68325,0.68332,0.68325,0.68327,0
2019/10/18,14:54:00,0.68327,0.68329,0.68322,0.68323,0
2019/10/18,14:55:00,0.68323,0.68330,0.68321,0.68327,0
2019/10/18,14:56:00,0.68326,0.68327,0.68302,0.68303,0
2019/10/18,14:57:00,0.68302,0.68303,0.68295,0.68300,0
2019/10/18,14:58:00,0.68300,0.68310,0.68298,0.68300,0
2019/10/18,14:59:00,0.68300,0.68304,0.68290,0.68291,0
2019/10/18,15:00:00,0.68290,0.68293,0.68284,0.68292,0
2019/10/18,15:01:00,0.68292,0.68313,0.68288,0.68310,0
2019/10/18,15:02:00,0.68311,0.68312,0.68300,0.68301,0
2019/10/18,15:03:00,0.68302,0.68311,0.68302,0.68310,0
2019/10/18,15:04:00,0.68310,0.68315,0.68306,0.68313,0
2019/10/18,15:05:00,0.68315,0.68315,0.68311,0.68312,0
2019/10/18,15:06:00,0.68311,0.68311,0.68307,0.68310,0
2019/10/18,15:07:00,0.68311,0.68314,0.68310,0.68312,0
2019/10/18,15:08:00,0.68311,0.68312,0.68310,0.68311,0
2019/10/18,15:09:00,0.68310,0.68319,0.68310,0.68316,0
2019/10/18,15:10:00,0.68317,0.68319,0.68315,0.68319,0
2019/10/18,15:11:00,0.68319,0.68321,0.68314,0.68316,0
2019/10/18,15:12:00,0.68313,0.68317,0.68313,0.68316,0
2019/10/18,15:13:00,0.68315,0.68315,0.68306,0.68311,0
2019/10/18,15:14:00,0.68310,0.68311,0.68305,0.68307,0
2019/10/18,15:15:00,0.68306,0.68306,0.68299,0.68300,0
2019/10/18,15:16:00,0.68300,0.68311,0.68299,0.68311,0
2019/10/18,15:17:00,0.68312,0.68316,0.68310,0.68315,0
2019/10/18,15:18:00,0.68314,0.68314,0.68305,0.68305,0
2019/10/18,15:19:00,0.68306,0.68310,0.68306,0.68308,0
2019/10/18,15:20:00,0.68307,0.68311,0.68307,0.68311,0
2019/10/18,15:21:00,0.68312,0.68313,0.68307,0.68313,0
2019/10/18,15:22:00,0.68312,0.68312,0.68308,0.68309,0
2019/10/18,15:23:00,0.68310,0.68312,0.68307,0.68312,0
2019/10/18,15:24:00,0.68312,0.68323,0.68312,0.68322,0
2019/10/18,15:25:00,0.68320,0.68321,0.68314,0.68314,0
2019/10/18,15:26:00,0.68315,0.68322,0.68311,0.68311,0
2019/10/18,15:27:00,0.68312,0.68319,0.68310,0.68317,0
2019/10/18,15:28:00,0.68318,0.68323,0.68315,0.68318,0
2019/10/18,15:29:00,0.68317,0.68332,0.68317,0.68331,0
2019/10/18,15:30:00,0.68330,0.68332,0.68324,0.68326,0
2019/10/18,15:31:00,0.68326,0.68329,0.68321,0.68328,0
2019/10/18,15:32:00,0.68329,0.68337,0.68329,0.68337,0
2019/10/18,15:33:00,0.68337,0.68342,0.68335,0.68337,0
2019/10/18,15:34:00,0.68338,0.68344,0.68338,0.68343,0
2019/10/18,15:35:00,0.68343,0.68344,0.68337,0.68341,0
2019/10/18,15:36:00,0.68341,0.68344,0.68340,0.68344,0
2019/10/18,15:37:00,0.68345,0.68351,0.68340,0.68341,0
2019/10/18,15:38:00,0.68342,0.68343,0.68333,0.68333,0
2019/10/18,15:39:00,0.68332,0.68335,0.68331,0.68332,0
2019/10/18,15:40:00,0.68331,0.68333,0.68331,0.68333,0
2019/10/18,15:41:00,0.68332,0.68332,0.68328,0.68331,0
2019/10/18,15:42:00,0.68332,0.68335,0.68332,0.68332,0
2019/10/18,15:43:00,0.68333,0.68335,0.68325,0.68325,0
2019/10/18,15:44:00,0.68324,0.68324,0.68311,0.68312,0
2019/10/18,15:45:00,0.68311,0.68311,0.68306,0.68307,0
2019/10/18,15:46:00,0.68307,0.68316,0.68303,0.68314,0
2019/10/18,15:47:00,0.68315,0.68316,0.68307,0.68311,0
2019/10/18,15:48:00,0.68310,0.68324,0.68310,0.68311,0
2019/10/18,15:49:00,0.68312,0.68312,0.68294,0.68294,0
2019/10/18,15:50:00,0.68295,0.68296,0.68291,0.68293,0
2019/10/18,15:51:00,0.68292,0.68292,0.68285,0.68287,0
2019/10/18,15:52:00,0.68288,0.68296,0.68287,0.68290,0
2019/10/18,15:53:00,0.68290,0.68296,0.68290,0.68291,0
2019/10/18,15:54:00,0.68291,0.68301,0.68291,0.68300,0
2019/10/18,15:55:00,0.68299,0.68300,0.68293,0.68293,0
2019/10/18,15:56:00,0.68294,0.68300,0.68293,0.68296,0
2019/10/18,15:57:00,0.68296,0.68297,0.68294,0.68295,0
2019/10/18,15:58:00,0.68294,0.68295,0.68294,0.68294,0
2019/10/18,15:59:00,0.68294,0.68306,0.68290,0.68303,0
2019/10/18,16:00:00,0.68304,0.68304,0.68298,0.68298,0
2019/10/18,16:01:00,0.68298,0.68307,0.68298,0.68304,0
2019/10/18,16:02:00,0.68304,0.68304,0.68295,0.68296,0
2019/10/18,16:03:00,0.68297,0.68298,0.68287,0.68292,0
2019/10/18,16:04:00,0.68292,0.68292,0.68285,0.68287,0
2019/10/18,16:05:00,0.68286,0.68288,0.68286,0.68286,0
2019/10/18,16:06:00,0.68286,0.68292,0.68286,0.68292,0
2019/10/18,16:07:00,0.68291,0.68291,0.68286,0.68286,0
2019/10/18,16:08:00,0.68287,0.68294,0.68285,0.68293,0
2019/10/18,16:09:00,0.68292,0.68296,0.68289,0.68291,0
2019/10/18,16:10:00,0.68291,0.68303,0.68291,0.68298,0
2019/10/18,16:11:00,0.68297,0.68298,0.68292,0.68298,0
2019/10/18,16:12:00,0.68299,0.68307,0.68297,0.68297,0
2019/10/18,16:13:00,0.68297,0.68308,0.68297,0.68299,0
2019/10/18,16:14:00,0.68298,0.68306,0.68298,0.68303,0
2019/10/18,16:15:00,0.68302,0.68314,0.68302,0.68311,0
2019/10/18,16:16:00,0.68310,0.68313,0.68301,0.68307,0
2019/10/18,16:17:00,0.68308,0.68308,0.68292,0.68298,0
2019/10/18,16:18:00,0.68299,0.68305,0.68297,0.68303,0
2019/10/18,16:19:00,0.68302,0.68303,0.68297,0.68299,0
2019/10/18,16:20:00,0.68299,0.68304,0.68299,0.68301,0
2019/10/18,16:21:00,0.68299,0.68302,0.68297,0.68300,0
2019/10/18,16:22:00,0.68300,0.68313,0.68300,0.68312,0
2019/10/18,16:23:00,0.68313,0.68317,0.68308,0.68316,0
2019/10/18,16:24:00,0.68316,0.68321,0.68315,0.68318,0
2019/10/18,16:25:00,0.68317,0.68325,0.68317,0.68321,0
2019/10/18,16:26:00,0.68321,0.68328,0.68320,0.68324,0
2019/10/18,16:27:00,0.68324,0.68328,0.68323,0.68327,0
2019/10/18,16:28:00,0.68328,0.68328,0.68321,0.68324,0
2019/10/18,16:29:00,0.68324,0.68332,0.68324,0.68332,0
2019/10/18,16:30:00,0.68332,0.68333,0.68327,0.68333,0
2019/10/18,16:31:00,0.68333,0.68333,0.68327,0.68331,0
2019/10/18,16:32:00,0.68330,0.68331,0.68322,0.68322,0
2019/10/18,16:33:00,0.68322,0.68323,0.68313,0.68323,0
2019/10/18,16:34:00,0.68323,0.68345,0.68323,0.68343,0
2019/10/18,16:35:00,0.68343,0.68346,0.68341,0.68343,0
2019/10/18,16:36:00,0.68344,0.68352,0.68343,0.68348,0
2019/10/18,16:37:00,0.68347,0.68351,0.68343,0.68343,0
2019/10/18,16:38:00,0.68343,0.68343,0.68331,0.68331,0
2019/10/18,16:39:00,0.68331,0.68331,0.68324,0.68325,0
2019/10/18,16:40:00,0.68324,0.68324,0.68319,0.68323,0
2019/10/18,16:41:00,0.68324,0.68325,0.68314,0.68314,0
2019/10/18,16:42:00,0.68314,0.68330,0.68314,0.68328,0
2019/10/18,16:43:00,0.68327,0.68328,0.68317,0.68320,0
2019/10/18,16:44:00,0.68321,0.68325,0.68316,0.68320,0
2019/10/18,16:45:00,0.68321,0.68321,0.68313,0.68314,0
2019/10/18,16:46:00,0.68314,0.68321,0.68312,0.68314,0
2019/10/18,16:47:00,0.68314,0.68320,0.68313,0.68317,0
2019/10/18,16:48:00,0.68317,0.68318,0.68306,0.68310,0
2019/10/18,16:49:00,0.68311,0.68315,0.68303,0.68314,0
2019/10/18,16:50:00,0.68315,0.68321,0.68313,0.68313,0
2019/10/18,16:51:00,0.68312,0.68312,0.68307,0.68311,0
2019/10/18,16:52:00,0.68311,0.68314,0.68305,0.68306,0
2019/10/18,16:53:00,0.68306,0.68311,0.68304,0.68304,0
2019/10/18,16:54:00,0.68304,0.68334,0.68304,0.68334,0
2019/10/18,16:55:00,0.68334,0.68344,0.68333,0.68344,0
2019/10/18,16:56:00,0.68344,0.68344,0.68338,0.68344,0
2019/10/18,16:57:00,0.68344,0.68348,0.68343,0.68347,0
2019/10/18,16:58:00,0.68348,0.68351,0.68346,0.68348,0
2019/10/18,16:59:00,0.68348,0.68351,0.68346,0.68346,0
2019/10/18,17:00:00,0.68347,0.68357,0.68347,0.68347,0
2019/10/18,17:01:00,0.68347,0.68357,0.68346,0.68356,0
2019/10/18,17:02:00,0.68356,0.68365,0.68356,0.68365,0
2019/10/18,17:03:00,0.68364,0.68368,0.68364,0.68367,0
2019/10/18,17:04:00,0.68367,0.68367,0.68358,0.68366,0
2019/10/18,17:05:00,0.68367,0.68370,0.68367,0.68367,0
2019/10/18,17:06:00,0.68367,0.68371,0.68363,0.68363,0
2019/10/18,17:07:00,0.68363,0.68363,0.68356,0.68357,0
2019/10/18,17:08:00,0.68357,0.68357,0.68350,0.68354,0
2019/10/18,17:09:00,0.68353,0.68359,0.68348,0.68358,0
2019/10/18,17:10:00,0.68358,0.68360,0.68346,0.68352,0
2019/10/18,17:11:00,0.68353,0.68359,0.68353,0.68355,0
2019/10/18,17:12:00,0.68354,0.68361,0.68353,0.68357,0
2019/10/18,17:13:00,0.68357,0.68357,0.68348,0.68349,0
2019/10/18,17:14:00,0.68350,0.68351,0.68343,0.68344,0
2019/10/18,17:15:00,0.68343,0.68357,0.68343,0.68351,0
2019/10/18,17:16:00,0.68351,0.68357,0.68348,0.68357,0
2019/10/18,17:17:00,0.68358,0.68358,0.68357,0.68358,0
2019/10/18,17:18:00,0.68357,0.68357,0.68351,0.68353,0
2019/10/18,17:19:00,0.68354,0.68358,0.68348,0.68357,0
2019/10/18,17:20:00,0.68356,0.68357,0.68350,0.68351,0
2019/10/18,17:21:00,0.68349,0.68353,0.68347,0.68351,0
2019/10/18,17:22:00,0.68352,0.68360,0.68351,0.68358,0
2019/10/18,17:23:00,0.68358,0.68364,0.68355,0.68364,0
2019/10/18,17:24:00,0.68364,0.68371,0.68362,0.68362,0
2019/10/18,17:25:00,0.68362,0.68364,0.68360,0.68364,0
2019/10/18,17:26:00,0.68363,0.68370,0.68363,0.68364,0
2019/10/18,17:27:00,0.68363,0.68366,0.68358,0.68363,0
2019/10/18,17:28:00,0.68363,0.68363,0.68360,0.68361,0
2019/10/18,17:29:00,0.68362,0.68370,0.68362,0.68367,0
2019/10/18,17:30:00,0.68367,0.68388,0.68367,0.68383,0
2019/10/18,17:31:00,0.68382,0.68399,0.68382,0.68396,0
2019/10/18,17:32:00,0.68397,0.68402,0.68397,0.68398,0
2019/10/18,17:33:00,0.68399,0.68402,0.68397,0.68398,0
2019/10/18,17:34:00,0.68398,0.68399,0.68396,0.68399,0
2019/10/18,17:35:00,0.68399,0.68430,0.68397,0.68404,0
2019/10/18,17:36:00,0.68403,0.68403,0.68393,0.68393,0
2019/10/18,17:37:00,0.68393,0.68403,0.68391,0.68401,0
2019/10/18,17:38:00,0.68401,0.68405,0.68398,0.68399,0
2019/10/18,17:39:00,0.68399,0.68401,0.68377,0.68378,0
2019/10/18,17:40:00,0.68378,0.68383,0.68378,0.68382,0
2019/10/18,17:41:00,0.68381,0.68382,0.68370,0.68370,0
2019/10/18,17:42:00,0.68370,0.68373,0.68359,0.68361,0
2019/10/18,17:43:00,0.68361,0.68363,0.68354,0.68362,0
2019/10/18,17:44:00,0.68362,0.68369,0.68355,0.68355,0
2019/10/18,17:45:00,0.68355,0.68355,0.68350,0.68350,0
2019/10/18,17:46:00,0.68349,0.68356,0.68346,0.68354,0
2019/10/18,17:47:00,0.68354,0.68361,0.68346,0.68360,0
2019/10/18,17:48:00,0.68359,0.68365,0.68358,0.68362,0
2019/10/18,17:49:00,0.68363,0.68371,0.68358,0.68371,0
2019/10/18,17:50:00,0.68371,0.68382,0.68366,0.68368,0
2019/10/18,17:51:00,0.68369,0.68375,0.68367,0.68373,0
2019/10/18,17:52:00,0.68373,0.68381,0.68373,0.68374,0
2019/10/18,17:53:00,0.68373,0.68385,0.68373,0.68381,0
2019/10/18,17:54:00,0.68380,0.68392,0.68379,0.68392,0
2019/10/18,17:55:00,0.68392,0.68394,0.68386,0.68393,0
2019/10/18,17:56:00,0.68393,0.68394,0.68386,0.68391,0
2019/10/18,17:57:00,0.68391,0.68392,0.68391,0.68392,0
2019/10/18,17:58:00,0.68391,0.68393,0.68375,0.68375,0
2019/10/18,17:59:00,0.68375,0.68376,0.68372,0.68373,0
2019/10/18,18:00:00,0.68373,0.68379,0.68371,0.68376,0
2019/10/18,18:01:00,0.68375,0.68379,0.68374,0.68377,0
2019/10/18,18:02:00,0.68377,0.68384,0.68376,0.68378,0
2019/10/18,18:03:00,0.68378,0.68378,0.68371,0.68372,0
2019/10/18,18:04:00,0.68373,0.68373,0.68361,0.68361,0
2019/10/18,18:05:00,0.68360,0.68365,0.68358,0.68362,0
2019/10/18,18:06:00,0.68362,0.68372,0.68358,0.68370,0
2019/10/18,18:07:00,0.68371,0.68373,0.68366,0.68370,0
2019/10/18,18:08:00,0.68371,0.68372,0.68367,0.68369,0
2019/10/18,18:09:00,0.68369,0.68372,0.68363,0.68365,0
2019/10/18,18:10:00,0.68366,0.68366,0.68364,0.68365,0
2019/10/18,18:11:00,0.68365,0.68366,0.68360,0.68360,0
2019/10/18,18:12:00,0.68361,0.68362,0.68357,0.68357,0
2019/10/18,18:13:00,0.68357,0.68357,0.68350,0.68353,0
2019/10/18,18:14:00,0.68353,0.68363,0.68353,0.68362,0
2019/10/18,18:15:00,0.68363,0.68364,0.68355,0.68364,0
2019/10/18,18:16:00,0.68364,0.68364,0.68354,0.68363,0
2019/10/18,18:17:00,0.68363,0.68370,0.68363,0.68369,0
2019/10/18,18:18:00,0.68370,0.68377,0.68369,0.68377,0
2019/10/18,18:19:00,0.68376,0.68386,0.68376,0.68385,0
2019/10/18,18:20:00,0.68386,0.68386,0.68376,0.68378,0
2019/10/18,18:21:00,0.68377,0.68378,0.68374,0.68375,0
2019/10/18,18:22:00,0.68374,0.68374,0.68368,0.68373,0
2019/10/18,18:23:00,0.68373,0.68378,0.68373,0.68378,0
2019/10/18,18:24:00,0.68378,0.68386,0.68378,0.68378,0
2019/10/18,18:25:00,0.68379,0.68380,0.68376,0.68378,0
2019/10/18,18:26:00,0.68377,0.68378,0.68377,0.68377,0
2019/10/18,18:27:00,0.68376,0.68377,0.68374,0.68374,0
2019/10/18,18:28:00,0.68373,0.68374,0.68366,0.68366,0
2019/10/18,18:29:00,0.68366,0.68374,0.68366,0.68374,0
2019/10/18,18:30:00,0.68375,0.68382,0.68375,0.68376,0
2019/10/18,18:31:00,0.68375,0.68375,0.68358,0.68360,0
2019/10/18,18:32:00,0.68359,0.68364,0.68356,0.68364,0
2019/10/18,18:33:00,0.68365,0.68366,0.68362,0.68365,0
2019/10/18,18:34:00,0.68365,0.68365,0.68357,0.68359,0
2019/10/18,18:35:00,0.68360,0.68362,0.68353,0.68353,0
2019/10/18,18:36:00,0.68353,0.68356,0.68353,0.68355,0
2019/10/18,18:37:00,0.68355,0.68360,0.68353,0.68354,0
2019/10/18,18:38:00,0.68354,0.68363,0.68353,0.68358,0
2019/10/18,18:39:00,0.68357,0.68357,0.68353,0.68356,0
2019/10/18,18:40:00,0.68356,0.68356,0.68345,0.68345,0
2019/10/18,18:41:00,0.68346,0.68351,0.68344,0.68348,0
2019/10/18,18:42:00,0.68348,0.68353,0.68347,0.68352,0
2019/10/18,18:43:00,0.68352,0.68353,0.68352,0.68352,0
2019/10/18,18:44:00,0.68352,0.68362,0.68352,0.68362,0
2019/10/18,18:45:00,0.68363,0.68371,0.68355,0.68355,0
2019/10/18,18:46:00,0.68355,0.68355,0.68347,0.68350,0
2019/10/18,18:47:00,0.68350,0.68350,0.68343,0.68344,0
2019/10/18,18:48:00,0.68343,0.68343,0.68339,0.68339,0
2019/10/18,18:49:00,0.68339,0.68340,0.68333,0.68336,0
2019/10/18,18:50:00,0.68336,0.68341,0.68335,0.68341,0
2019/10/18,18:51:00,0.68341,0.68344,0.68339,0.68344,0
2019/10/18,18:52:00,0.68344,0.68359,0.68344,0.68357,0
2019/10/18,18:53:00,0.68358,0.68358,0.68355,0.68356,0
2019/10/18,18:54:00,0.68357,0.68363,0.68353,0.68354,0
2019/10/18,18:55:00,0.68354,0.68355,0.68354,0.68354,0
2019/10/18,18:56:00,0.68355,0.68356,0.68355,0.68355,0
2019/10/18,18:57:00,0.68356,0.68356,0.68355,0.68355,0
2019/10/18,18:58:00,0.68355,0.68356,0.68355,0.68356,0
2019/10/18,18:59:00,0.68357,0.68358,0.68354,0.68354,0
2019/10/18,19:00:00,0.68354,0.68355,0.68354,0.68355,0
2019/10/18,19:01:00,0.68355,0.68355,0.68352,0.68353,0
2019/10/18,19:02:00,0.68352,0.68353,0.68350,0.68350,0
2019/10/18,19:03:00,0.68350,0.68350,0.68340,0.68341,0
2019/10/18,19:04:00,0.68340,0.68343,0.68340,0.68343,0
2019/10/18,19:05:00,0.68344,0.68344,0.68340,0.68344,0
2019/10/18,19:06:00,0.68344,0.68345,0.68343,0.68343,0
2019/10/18,19:07:00,0.68343,0.68353,0.68343,0.68352,0
2019/10/18,19:08:00,0.68351,0.68352,0.68345,0.68347,0
2019/10/18,19:09:00,0.68346,0.68347,0.68341,0.68341,0
2019/10/18,19:10:00,0.68342,0.68352,0.68342,0.68345,0
2019/10/18,19:11:00,0.68345,0.68351,0.68345,0.68351,0
2019/10/18,19:12:00,0.68350,0.68353,0.68347,0.68352,0
2019/10/18,19:13:00,0.68353,0.68353,0.68345,0.68348,0
2019/10/18,19:14:00,0.68348,0.68353,0.68348,0.68352,0
2019/10/18,19:15:00,0.68352,0.68359,0.68349,0.68356,0
2019/10/18,19:16:00,0.68357,0.68361,0.68356,0.68357,0
2019/10/18,19:17:00,0.68357,0.68362,0.68357,0.68357,0
2019/10/18,19:18:00,0.68357,0.68362,0.68355,0.68356,0
2019/10/18,19:19:00,0.68356,0.68360,0.68354,0.68355,0
2019/10/18,19:20:00,0.68357,0.68361,0.68355,0.68359,0
2019/10/18,19:21:00,0.68361,0.68363,0.68360,0.68363,0
2019/10/18,19:22:00,0.68363,0.68363,0.68355,0.68358,0
2019/10/18,19:23:00,0.68357,0.68361,0.68353,0.68360,0
2019/10/18,19:24:00,0.68359,0.68367,0.68359,0.68367,0
2019/10/18,19:25:00,0.68366,0.68369,0.68363,0.68364,0
2019/10/18,19:26:00,0.68364,0.68367,0.68363,0.68364,0
2019/10/18,19:27:00,0.68365,0.68369,0.68363,0.68364,0
2019/10/18,19:28:00,0.68363,0.68364,0.68360,0.68362,0
2019/10/18,19:29:00,0.68362,0.68368,0.68362,0.68366,0
2019/10/18,19:30:00,0.68366,0.68369,0.68364,0.68364,0
2019/10/18,19:31:00,0.68364,0.68370,0.68361,0.68366,0
2019/10/18,19:32:00,0.68366,0.68366,0.68364,0.68364,0
2019/10/18,19:33:00,0.68364,0.68369,0.68364,0.68368,0
2019/10/18,19:34:00,0.68368,0.68371,0.68367,0.68368,0
2019/10/18,19:35:00,0.68368,0.68368,0.68367,0.68367,0
2019/10/18,19:36:00,0.68366,0.68366,0.68366,0.68366,0
2019/10/18,19:37:00,0.68367,0.68374,0.68367,0.68371,0
2019/10/18,19:38:00,0.68371,0.68373,0.68371,0.68373,0
2019/10/18,19:39:00,0.68373,0.68378,0.68373,0.68376,0
2019/10/18,19:40:00,0.68377,0.68381,0.68375,0.68380,0
2019/10/18,19:41:00,0.68380,0.68382,0.68377,0.68378,0
2019/10/18,19:42:00,0.68378,0.68382,0.68378,0.68382,0
2019/10/18,19:43:00,0.68382,0.68384,0.68382,0.68383,0
2019/10/18,19:44:00,0.68384,0.68404,0.68384,0.68401,0
2019/10/18,19:45:00,0.68401,0.68414,0.68401,0.68414,0
2019/10/18,19:46:00,0.68415,0.68421,0.68415,0.68418,0
2019/10/18,19:47:00,0.68418,0.68418,0.68412,0.68415,0
2019/10/18,19:48:00,0.68416,0.68416,0.68415,0.68415,0
2019/10/18,19:49:00,0.68415,0.68418,0.68415,0.68417,0
2019/10/18,19:50:00,0.68416,0.68416,0.68404,0.68404,0
2019/10/18,19:51:00,0.68404,0.68404,0.68397,0.68398,0
2019/10/18,19:52:00,0.68397,0.68397,0.68387,0.68388,0
2019/10/18,19:53:00,0.68389,0.68401,0.68389,0.68396,0
2019/10/18,19:54:00,0.68396,0.68396,0.68389,0.68391,0
2019/10/18,19:55:00,0.68392,0.68392,0.68379,0.68389,0
2019/10/18,19:56:00,0.68389,0.68392,0.68389,0.68390,0
2019/10/18,19:57:00,0.68390,0.68391,0.68388,0.68388,0
2019/10/18,19:58:00,0.68389,0.68392,0.68388,0.68389,0
2019/10/18,19:59:00,0.68390,0.68395,0.68388,0.68388,0
2019/10/18,20:00:00,0.68388,0.68390,0.68388,0.68390,0
2019/10/18,20:01:00,0.68390,0.68395,0.68387,0.68393,0
2019/10/18,20:02:00,0.68393,0.68394,0.68387,0.68389,0
2019/10/18,20:03:00,0.68388,0.68392,0.68387,0.68391,0
2019/10/18,20:04:00,0.68391,0.68394,0.68385,0.68391,0
2019/10/18,20:05:00,0.68391,0.68400,0.68391,0.68400,0
2019/10/18,20:06:00,0.68401,0.68401,0.68389,0.68391,0
2019/10/18,20:07:00,0.68392,0.68392,0.68389,0.68389,0
2019/10/18,20:08:00,0.68389,0.68389,0.68387,0.68389,0
2019/10/18,20:09:00,0.68389,0.68399,0.68389,0.68396,0
2019/10/18,20:10:00,0.68395,0.68402,0.68389,0.68402,0
2019/10/18,20:11:00,0.68403,0.68403,0.68400,0.68401,0
2019/10/18,20:12:00,0.68401,0.68405,0.68399,0.68400,0
2019/10/18,20:13:00,0.68400,0.68404,0.68399,0.68399,0
2019/10/18,20:14:00,0.68400,0.68402,0.68398,0.68398,0
2019/10/18,20:15:00,0.68399,0.68403,0.68398,0.68400,0
2019/10/18,20:16:00,0.68401,0.68407,0.68400,0.68407,0
2019/10/18,20:17:00,0.68408,0.68420,0.68408,0.68420,0
2019/10/18,20:18:00,0.68419,0.68426,0.68414,0.68425,0
2019/10/18,20:19:00,0.68425,0.68427,0.68420,0.68425,0
2019/10/18,20:20:00,0.68423,0.68423,0.68417,0.68418,0
2019/10/18,20:21:00,0.68419,0.68423,0.68409,0.68411,0
2019/10/18,20:22:00,0.68410,0.68416,0.68409,0.68416,0
2019/10/18,20:23:00,0.68416,0.68416,0.68409,0.68413,0
2019/10/18,20:24:00,0.68412,0.68414,0.68404,0.68405,0
2019/10/18,20:25:00,0.68406,0.68408,0.68398,0.68399,0
2019/10/18,20:26:00,0.68400,0.68406,0.68400,0.68404,0
2019/10/18,20:27:00,0.68405,0.68427,0.68405,0.68427,0
2019/10/18,20:28:00,0.68427,0.68427,0.68419,0.68421,0
2019/10/18,20:29:00,0.68420,0.68433,0.68415,0.68416,0
2019/10/18,20:30:00,0.68416,0.68417,0.68407,0.68415,0
2019/10/18,20:31:00,0.68416,0.68419,0.68414,0.68418,0
2019/10/18,20:32:00,0.68418,0.68438,0.68418,0.68438,0
2019/10/18,20:33:00,0.68437,0.68438,0.68431,0.68438,0
2019/10/18,20:34:00,0.68438,0.68443,0.68437,0.68438,0
2019/10/18,20:35:00,0.68437,0.68438,0.68433,0.68438,0
2019/10/18,20:36:00,0.68438,0.68438,0.68427,0.68436,0
2019/10/18,20:37:00,0.68437,0.68442,0.68434,0.68441,0
2019/10/18,20:38:00,0.68441,0.68442,0.68437,0.68438,0
2019/10/18,20:39:00,0.68438,0.68447,0.68438,0.68444,0
2019/10/18,20:40:00,0.68445,0.68452,0.68445,0.68447,0
2019/10/18,20:41:00,0.68446,0.68447,0.68439,0.68440,0
2019/10/18,20:42:00,0.68442,0.68446,0.68436,0.68445,0
2019/10/18,20:43:00,0.68445,0.68445,0.68435,0.68438,0
2019/10/18,20:44:00,0.68438,0.68439,0.68437,0.68439,0
2019/10/18,20:45:00,0.68439,0.68443,0.68437,0.68437,0
2019/10/18,20:46:00,0.68438,0.68440,0.68431,0.68438,0
2019/10/18,20:47:00,0.68438,0.68450,0.68438,0.68443,0
2019/10/18,20:48:00,0.68444,0.68444,0.68437,0.68440,0
2019/10/18,20:49:00,0.68441,0.68449,0.68441,0.68447,0
2019/10/18,20:50:00,0.68447,0.68448,0.68446,0.68448,0
2019/10/18,20:51:00,0.68447,0.68451,0.68447,0.68449,0
2019/10/18,20:52:00,0.68449,0.68450,0.68449,0.68450,0
2019/10/18,20:53:00,0.68450,0.68454,0.68449,0.68452,0
2019/10/18,20:54:00,0.68452,0.68453,0.68446,0.68447,0
2019/10/18,20:55:00,0.68446,0.68449,0.68437,0.68437,0
2019/10/18,20:56:00,0.68437,0.68447,0.68437,0.68446,0
2019/10/18,20:57:00,0.68446,0.68449,0.68443,0.68449,0
2019/10/18,20:58:00,0.68449,0.68468,0.68449,0.68460,0
2019/10/18,20:59:00,0.68459,0.68463,0.68455,0.68457,0
2019/10/18,21:00:00,0.68457,0.68457,0.68448,0.68450,0
2019/10/18,21:01:00,0.68450,0.68455,0.68449,0.68453,0
2019/10/18,21:02:00,0.68453,0.68458,0.68453,0.68458,0
2019/10/18,21:03:00,0.68459,0.68467,0.68459,0.68464,0
2019/10/18,21:04:00,0.68465,0.68465,0.68459,0.68460,0
2019/10/18,21:05:00,0.68459,0.68467,0.68459,0.68467,0
2019/10/18,21:06:00,0.68468,0.68483,0.68468,0.68481,0
2019/10/18,21:07:00,0.68481,0.68484,0.68481,0.68482,0
2019/10/18,21:08:00,0.68482,0.68483,0.68480,0.68483,0
2019/10/18,21:09:00,0.68484,0.68484,0.68478,0.68481,0
2019/10/18,21:10:00,0.68481,0.68484,0.68477,0.68484,0
2019/10/18,21:11:00,0.68484,0.68485,0.68479,0.68484,0
2019/10/18,21:12:00,0.68482,0.68485,0.68482,0.68484,0
2019/10/18,21:13:00,0.68485,0.68486,0.68484,0.68484,0
2019/10/18,21:14:00,0.68484,0.68484,0.68477,0.68477,0
2019/10/18,21:15:00,0.68477,0.68477,0.68467,0.68468,0
2019/10/18,21:16:00,0.68468,0.68469,0.68458,0.68462,0
2019/10/18,21:17:00,0.68462,0.68468,0.68456,0.68459,0
2019/10/18,21:18:00,0.68459,0.68463,0.68459,0.68460,0
2019/10/18,21:19:00,0.68460,0.68469,0.68460,0.68465,0
2019/10/18,21:20:00,0.68465,0.68468,0.68459,0.68463,0
2019/10/18,21:21:00,0.68463,0.68476,0.68463,0.68465,0
2019/10/18,21:22:00,0.68464,0.68464,0.68458,0.68461,0
2019/10/18,21:23:00,0.68461,0.68461,0.68427,0.68430,0
2019/10/18,21:24:00,0.68432,0.68446,0.68430,0.68445,0
2019/10/18,21:25:00,0.68445,0.68446,0.68426,0.68433,0
2019/10/18,21:26:00,0.68433,0.68435,0.68433,0.68435,0
2019/10/18,21:27:00,0.68435,0.68447,0.68435,0.68447,0
2019/10/18,21:28:00,0.68447,0.68448,0.68426,0.68438,0
2019/10/18,21:29:00,0.68439,0.68455,0.68439,0.68452,0
2019/10/18,21:30:00,0.68452,0.68455,0.68452,0.68455,0
2019/10/18,21:31:00,0.68455,0.68468,0.68455,0.68467,0
2019/10/18,21:32:00,0.68466,0.68467,0.68458,0.68458,0
2019/10/18,21:33:00,0.68458,0.68458,0.68453,0.68453,0
2019/10/18,21:34:00,0.68453,0.68469,0.68453,0.68459,0
2019/10/18,21:35:00,0.68458,0.68475,0.68458,0.68468,0
2019/10/18,21:36:00,0.68469,0.68475,0.68464,0.68475,0
2019/10/18,21:37:00,0.68474,0.68477,0.68456,0.68456,0
2019/10/18,21:38:00,0.68456,0.68464,0.68456,0.68462,0
2019/10/18,21:39:00,0.68461,0.68472,0.68461,0.68472,0
2019/10/18,21:40:00,0.68472,0.68472,0.68453,0.68453,0
2019/10/18,21:41:00,0.68454,0.68463,0.68447,0.68463,0
2019/10/18,21:42:00,0.68462,0.68462,0.68456,0.68457,0
2019/10/18,21:43:00,0.68458,0.68463,0.68457,0.68461,0
2019/10/18,21:44:00,0.68461,0.68464,0.68457,0.68457,0
2019/10/18,21:45:00,0.68456,0.68464,0.68454,0.68464,0
2019/10/18,21:46:00,0.68465,0.68479,0.68465,0.68479,0
2019/10/18,21:47:00,0.68479,0.68482,0.68476,0.68480,0
2019/10/18,21:48:00,0.68481,0.68481,0.68475,0.68476,0
2019/10/18,21:49:00,0.68475,0.68476,0.68473,0.68474,0
2019/10/18,21:50:00,0.68474,0.68474,0.68472,0.68473,0
2019/10/18,21:51:00,0.68474,0.68474,0.68460,0.68460,0
2019/10/18,21:52:00,0.68460,0.68464,0.68460,0.68462,0
2019/10/18,21:53:00,0.68463,0.68464,0.68462,0.68464,0
2019/10/18,21:54:00,0.68463,0.68464,0.68457,0.68457,0
2019/10/18,21:55:00,0.68457,0.68459,0.68452,0.68452,0
2019/10/18,21:56:00,0.68453,0.68454,0.68445,0.68445,0
2019/10/18,21:57:00,0.68445,0.68447,0.68441,0.68441,0
2019/10/18,21:58:00,0.68440,0.68442,0.68440,0.68442,0
2019/10/18,21:59:00,0.68442,0.68445,0.68442,0.68445,0
2019/10/18,22:00:00,0.68445,0.68451,0.68442,0.68445,0
2019/10/18,22:01:00,0.68446,0.68456,0.68445,0.68456,0
2019/10/18,22:02:00,0.68457,0.68463,0.68456,0.68458,0
2019/10/18,22:03:00,0.68459,0.68484,0.68459,0.68478,0
2019/10/18,22:04:00,0.68477,0.68477,0.68458,0.68465,0
2019/10/18,22:05:00,0.68465,0.68474,0.68465,0.68467,0
2019/10/18,22:06:00,0.68468,0.68477,0.68467,0.68474,0
2019/10/18,22:07:00,0.68475,0.68475,0.68466,0.68466,0
2019/10/18,22:08:00,0.68466,0.68475,0.68465,0.68475,0
2019/10/18,22:09:00,0.68476,0.68479,0.68475,0.68478,0
2019/10/18,22:10:00,0.68479,0.68482,0.68475,0.68476,0
2019/10/18,22:11:00,0.68477,0.68480,0.68470,0.68480,0
2019/10/18,22:12:00,0.68479,0.68493,0.68477,0.68492,0
2019/10/18,22:13:00,0.68493,0.68493,0.68489,0.68491,0
2019/10/18,22:14:00,0.68490,0.68492,0.68486,0.68488,0
2019/10/18,22:15:00,0.68488,0.68491,0.68486,0.68488,0
2019/10/18,22:16:00,0.68487,0.68487,0.68483,0.68484,0
2019/10/18,22:17:00,0.68485,0.68485,0.68479,0.68482,0
2019/10/18,22:18:00,0.68481,0.68483,0.68477,0.68480,0
2019/10/18,22:19:00,0.68480,0.68484,0.68471,0.68471,0
2019/10/18,22:20:00,0.68472,0.68484,0.68468,0.68478,0
2019/10/18,22:21:00,0.68478,0.68485,0.68474,0.68480,0
2019/10/18,22:22:00,0.68482,0.68482,0.68475,0.68482,0
2019/10/18,22:23:00,0.68480,0.68486,0.68480,0.68485,0
2019/10/18,22:24:00,0.68485,0.68485,0.68476,0.68478,0
2019/10/18,22:25:00,0.68478,0.68482,0.68478,0.68482,0
2019/10/18,22:26:00,0.68482,0.68494,0.68482,0.68493,0
2019/10/18,22:27:00,0.68492,0.68509,0.68492,0.68509,0
2019/10/18,22:28:00,0.68509,0.68511,0.68502,0.68503,0
2019/10/18,22:29:00,0.68502,0.68502,0.68475,0.68477,0
2019/10/18,22:30:00,0.68476,0.68477,0.68466,0.68466,0
2019/10/18,22:31:00,0.68466,0.68476,0.68466,0.68471,0
2019/10/18,22:32:00,0.68472,0.68474,0.68465,0.68467,0
2019/10/18,22:33:00,0.68467,0.68469,0.68456,0.68463,0
2019/10/18,22:34:00,0.68463,0.68474,0.68463,0.68474,0
2019/10/18,22:35:00,0.68471,0.68479,0.68471,0.68476,0
2019/10/18,22:36:00,0.68476,0.68487,0.68476,0.68487,0
2019/10/18,22:37:00,0.68487,0.68498,0.68487,0.68497,0
2019/10/18,22:38:00,0.68496,0.68499,0.68489,0.68499,0
2019/10/18,22:39:00,0.68499,0.68499,0.68493,0.68495,0
2019/10/18,22:40:00,0.68494,0.68495,0.68493,0.68495,0
2019/10/18,22:41:00,0.68494,0.68496,0.68486,0.68496,0
2019/10/18,22:42:00,0.68497,0.68506,0.68497,0.68506,0
2019/10/18,22:43:00,0.68506,0.68506,0.68497,0.68499,0
2019/10/18,22:44:00,0.68499,0.68503,0.68497,0.68498,0
2019/10/18,22:45:00,0.68499,0.68500,0.68494,0.68499,0
2019/10/18,22:46:00,0.68499,0.68501,0.68486,0.68486,0
2019/10/18,22:47:00,0.68485,0.68496,0.68484,0.68494,0
2019/10/18,22:48:00,0.68494,0.68496,0.68488,0.68496,0
2019/10/18,22:49:00,0.68495,0.68503,0.68493,0.68494,0
2019/10/18,22:50:00,0.68494,0.68500,0.68488,0.68495,0
2019/10/18,22:51:00,0.68495,0.68495,0.68487,0.68488,0
2019/10/18,22:52:00,0.68489,0.68507,0.68488,0.68498,0
2019/10/18,22:53:00,0.68499,0.68499,0.68491,0.68495,0
2019/10/18,22:54:00,0.68494,0.68498,0.68490,0.68498,0
2019/10/18,22:55:00,0.68498,0.68498,0.68488,0.68493,0
2019/10/18,22:56:00,0.68492,0.68494,0.68487,0.68492,0
2019/10/18,22:57:00,0.68490,0.68491,0.68485,0.68485,0
2019/10/18,22:58:00,0.68485,0.68488,0.68479,0.68486,0
2019/10/18,22:59:00,0.68486,0.68496,0.68485,0.68496,0
2019/10/18,23:00:00,0.68495,0.68497,0.68488,0.68490,0
2019/10/18,23:01:00,0.68490,0.68491,0.68485,0.68488,0
2019/10/18,23:02:00,0.68487,0.68487,0.68478,0.68478,0
2019/10/18,23:03:00,0.68477,0.68478,0.68473,0.68473,0
2019/10/18,23:04:00,0.68472,0.68472,0.68457,0.68465,0
2019/10/18,23:05:00,0.68465,0.68478,0.68465,0.68477,0
2019/10/18,23:06:00,0.68477,0.68477,0.68472,0.68473,0
2019/10/18,23:07:00,0.68473,0.68476,0.68471,0.68473,0
2019/10/18,23:08:00,0.68473,0.68473,0.68465,0.68465,0
2019/10/18,23:09:00,0.68465,0.68473,0.68460,0.68471,0
2019/10/18,23:10:00,0.68472,0.68472,0.68466,0.68470,0
2019/10/18,23:11:00,0.68470,0.68471,0.68465,0.68466,0
2019/10/18,23:12:00,0.68466,0.68472,0.68466,0.68468,0
2019/10/18,23:13:00,0.68468,0.68478,0.68465,0.68478,0
2019/10/18,23:14:00,0.68477,0.68481,0.68477,0.68479,0
2019/10/18,23:15:00,0.68479,0.68485,0.68478,0.68478,0
2019/10/18,23:16:00,0.68478,0.68478,0.68459,0.68460,0
2019/10/18,23:17:00,0.68460,0.68460,0.68458,0.68460,0
2019/10/18,23:18:00,0.68460,0.68461,0.68454,0.68456,0
2019/10/18,23:19:00,0.68455,0.68465,0.68453,0.68465,0
2019/10/18,23:20:00,0.68464,0.68472,0.68462,0.68469,0
2019/10/18,23:21:00,0.68470,0.68472,0.68469,0.68470,0
2019/10/18,23:22:00,0.68472,0.68472,0.68470,0.68472,0
2019/10/18,23:23:00,0.68471,0.68475,0.68465,0.68465,0
2019/10/18,23:24:00,0.68465,0.68471,0.68465,0.68468,0
2019/10/18,23:25:00,0.68468,0.68476,0.68468,0.68474,0
2019/10/18,23:26:00,0.68474,0.68485,0.68474,0.68485,0
2019/10/18,23:27:00,0.68486,0.68487,0.68476,0.68477,0
2019/10/18,23:28:00,0.68478,0.68478,0.68475,0.68475,0
2019/10/18,23:29:00,0.68474,0.68475,0.68473,0.68474,0
2019/10/18,23:30:00,0.68474,0.68479,0.68473,0.68479,0
2019/10/18,23:31:00,0.68479,0.68484,0.68477,0.68483,0
2019/10/18,23:32:00,0.68482,0.68483,0.68480,0.68481,0
2019/10/18,23:33:00,0.68482,0.68485,0.68478,0.68481,0
2019/10/18,23:34:00,0.68480,0.68480,0.68473,0.68473,0
2019/10/18,23:35:00,0.68474,0.68475,0.68466,0.68466,0
2019/10/18,23:36:00,0.68467,0.68470,0.68461,0.68464,0
2019/10/18,23:37:00,0.68464,0.68482,0.68464,0.68482,0
2019/10/18,23:38:00,0.68482,0.68482,0.68479,0.68482,0
2019/10/18,23:39:00,0.68481,0.68482,0.68475,0.68475,0
2019/10/18,23:40:00,0.68475,0.68475,0.68468,0.68468,0
2019/10/18,23:41:00,0.68469,0.68472,0.68462,0.68464,0
2019/10/18,23:42:00,0.68463,0.68465,0.68457,0.68462,0
2019/10/18,23:43:00,0.68462,0.68467,0.68461,0.68461,0
2019/10/18,23:44:00,0.68462,0.68465,0.68456,0.68456,0
2019/10/18,23:45:00,0.68456,0.68461,0.68455,0.68455,0
2019/10/18,23:46:00,0.68454,0.68461,0.68453,0.68459,0
2019/10/18,23:47:00,0.68460,0.68465,0.68441,0.68442,0
2019/10/18,23:48:00,0.68442,0.68462,0.68442,0.68462,0
2019/10/18,23:49:00,0.68462,0.68466,0.68445,0.68447,0
2019/10/18,23:50:00,0.68446,0.68447,0.68440,0.68444,0
2019/10/18,23:51:00,0.68444,0.68451,0.68436,0.68436,0
2019/10/18,23:52:00,0.68436,0.68436,0.68427,0.68432,0
2019/10/18,23:53:00,0.68432,0.68466,0.68432,0.68462,0
2019/10/18,23:54:00,0.68463,0.68463,0.68450,0.68457,0
2019/10/18,23:55:00,0.68457,0.68498,0.68457,0.68498,0
2019/10/18,23:56:00,0.68497,0.68509,0.68495,0.68506,0
2019/10/18,23:57:00,0.68507,0.68508,0.68495,0.68497,0
2019/10/18,23:58:00,0.68497,0.68501,0.68480,0.68488,0
2019/10/18,23:59:00,0.68489,0.68502,0.68479,0.68494,0
2019/10/19,00:00:00,0.68492,0.68495,0.68485,0.68491,0
2019/10/19,00:01:00,0.68493,0.68506,0.68492,0.68504,0
2019/10/19,00:02:00,0.68505,0.68510,0.68495,0.68501,0
2019/10/19,00:03:00,0.68502,0.68503,0.68498,0.68501,0
2019/10/19,00:04:00,0.68501,0.68503,0.68500,0.68501,0
2019/10/19,00:05:00,0.68502,0.68502,0.68495,0.68496,0
2019/10/19,00:06:00,0.68498,0.68500,0.68494,0.68494,0
2019/10/19,00:07:00,0.68495,0.68495,0.68490,0.68490,0
2019/10/19,00:08:00,0.68489,0.68489,0.68481,0.68482,0
2019/10/19,00:09:00,0.68481,0.68481,0.68469,0.68471,0
2019/10/19,00:10:00,0.68471,0.68478,0.68464,0.68467,0
2019/10/19,00:11:00,0.68467,0.68481,0.68464,0.68481,0
2019/10/19,00:12:00,0.68480,0.68483,0.68471,0.68471,0
2019/10/19,00:13:00,0.68471,0.68471,0.68462,0.68469,0
2019/10/19,00:14:00,0.68469,0.68470,0.68467,0.68469,0
2019/10/19,00:15:00,0.68470,0.68472,0.68460,0.68470,0
2019/10/19,00:16:00,0.68470,0.68472,0.68469,0.68469,0
2019/10/19,00:17:00,0.68470,0.68491,0.68470,0.68491,0
2019/10/19,00:18:00,0.68491,0.68492,0.68484,0.68484,0
2019/10/19,00:19:00,0.68484,0.68485,0.68478,0.68482,0
2019/10/19,00:20:00,0.68482,0.68493,0.68482,0.68489,0
2019/10/19,00:21:00,0.68490,0.68495,0.68488,0.68495,0
2019/10/19,00:22:00,0.68496,0.68497,0.68484,0.68485,0
2019/10/19,00:23:00,0.68485,0.68492,0.68485,0.68488,0
2019/10/19,00:24:00,0.68487,0.68491,0.68485,0.68491,0
2019/10/19,00:25:00,0.68491,0.68492,0.68488,0.68490,0
2019/10/19,00:26:00,0.68490,0.68490,0.68481,0.68483,0
2019/10/19,00:27:00,0.68483,0.68486,0.68478,0.68481,0
2019/10/19,00:28:00,0.68481,0.68481,0.68471,0.68471,0
2019/10/19,00:29:00,0.68472,0.68472,0.68465,0.68469,0
2019/10/19,00:30:00,0.68469,0.68471,0.68464,0.68464,0
2019/10/19,00:31:00,0.68463,0.68484,0.68463,0.68484,0
2019/10/19,00:32:00,0.68484,0.68486,0.68483,0.68485,0
2019/10/19,00:33:00,0.68484,0.68486,0.68484,0.68484,0
2019/10/19,00:34:00,0.68484,0.68492,0.68483,0.68485,0
2019/10/19,00:35:00,0.68485,0.68502,0.68485,0.68500,0
2019/10/19,00:36:00,0.68500,0.68513,0.68496,0.68505,0
2019/10/19,00:37:00,0.68506,0.68512,0.68505,0.68507,0
2019/10/19,00:38:00,0.68507,0.68522,0.68507,0.68520,0
2019/10/19,00:39:00,0.68521,0.68524,0.68516,0.68521,0
2019/10/19,00:40:00,0.68522,0.68531,0.68522,0.68528,0
2019/10/19,00:41:00,0.68529,0.68531,0.68527,0.68528,0
2019/10/19,00:42:00,0.68528,0.68530,0.68518,0.68523,0
2019/10/19,00:43:00,0.68523,0.68524,0.68514,0.68515,0
2019/10/19,00:44:00,0.68514,0.68514,0.68503,0.68504,0
2019/10/19,00:45:00,0.68503,0.68504,0.68495,0.68499,0
2019/10/19,00:46:00,0.68499,0.68501,0.68493,0.68499,0
2019/10/19,00:47:00,0.68500,0.68502,0.68497,0.68497,0
2019/10/19,00:48:00,0.68498,0.68503,0.68495,0.68497,0
2019/10/19,00:49:00,0.68497,0.68504,0.68497,0.68503,0
2019/10/19,00:50:00,0.68503,0.68503,0.68486,0.68488,0
2019/10/19,00:51:00,0.68487,0.68493,0.68487,0.68491,0
2019/10/19,00:52:00,0.68492,0.68493,0.68487,0.68492,0
2019/10/19,00:53:00,0.68493,0.68493,0.68485,0.68487,0
2019/10/19,00:54:00,0.68486,0.68490,0.68481,0.68490,0
2019/10/19,00:55:00,0.68490,0.68492,0.68490,0.68492,0
2019/10/19,00:56:00,0.68491,0.68491,0.68482,0.68483,0
2019/10/19,00:57:00,0.68483,0.68485,0.68483,0.68484,0
2019/10/19,00:58:00,0.68484,0.68491,0.68484,0.68486,0
2019/10/19,00:59:00,0.68485,0.68485,0.68472,0.68472,0
2019/10/19,01:00:00,0.68471,0.68471,0.68454,0.68454,0
2019/10/19,01:01:00,0.68454,0.68462,0.68454,0.68459,0
2019/10/19,01:02:00,0.68460,0.68472,0.68460,0.68469,0
2019/10/19,01:03:00,0.68468,0.68468,0.68459,0.68462,0
2019/10/19,01:04:00,0.68462,0.68472,0.68461,0.68467,0
2019/10/19,01:05:00,0.68466,0.68466,0.68465,0.68465,0
2019/10/19,01:06:00,0.68464,0.68470,0.68457,0.68464,0
2019/10/19,01:07:00,0.68464,0.68471,0.68464,0.68467,0
2019/10/19,01:08:00,0.68467,0.68471,0.68464,0.68466,0
2019/10/19,01:09:00,0.68467,0.68470,0.68456,0.68457,0
2019/10/19,01:10:00,0.68458,0.68462,0.68456,0.68457,0
2019/10/19,01:11:00,0.68456,0.68457,0.68454,0.68455,0
2019/10/19,01:12:00,0.68455,0.68455,0.68454,0.68454,0
2019/10/19,01:13:00,0.68455,0.68455,0.68450,0.68455,0
2019/10/19,01:14:00,0.68454,0.68455,0.68451,0.68453,0
2019/10/19,01:15:00,0.68452,0.68452,0.68441,0.68445,0
2019/10/19,01:16:00,0.68445,0.68445,0.68440,0.68443,0
2019/10/19,01:17:00,0.68443,0.68452,0.68443,0.68446,0
2019/10/19,01:18:00,0.68447,0.68452,0.68446,0.68447,0
2019/10/19,01:19:00,0.68447,0.68453,0.68445,0.68450,0
2019/10/19,01:20:00,0.68451,0.68451,0.68426,0.68432,0
2019/10/19,01:21:00,0.68432,0.68437,0.68399,0.68413,0
2019/10/19,01:22:00,0.68413,0.68424,0.68413,0.68415,0
2019/10/19,01:23:00,0.68415,0.68421,0.68413,0.68416,0
2019/10/19,01:24:00,0.68416,0.68416,0.68403,0.68405,0
2019/10/19,01:25:00,0.68405,0.68412,0.68399,0.68406,0
2019/10/19,01:26:00,0.68406,0.68406,0.68401,0.68401,0
2019/10/19,01:27:00,0.68402,0.68403,0.68390,0.68392,0
2019/10/19,01:28:00,0.68393,0.68403,0.68393,0.68402,0
2019/10/19,01:29:00,0.68401,0.68403,0.68401,0.68403,0
2019/10/19,01:30:00,0.68402,0.68415,0.68402,0.68412,0
2019/10/19,01:31:00,0.68411,0.68414,0.68409,0.68413,0
2019/10/19,01:32:00,0.68414,0.68414,0.68413,0.68414,0
2019/10/19,01:33:00,0.68412,0.68415,0.68411,0.68412,0
2019/10/19,01:34:00,0.68413,0.68414,0.68412,0.68414,0
2019/10/19,01:35:00,0.68414,0.68422,0.68414,0.68417,0
2019/10/19,01:36:00,0.68417,0.68417,0.68415,0.68415,0
2019/10/19,01:37:00,0.68415,0.68416,0.68415,0.68416,0
2019/10/19,01:38:00,0.68416,0.68431,0.68416,0.68428,0
2019/10/19,01:39:00,0.68428,0.68428,0.68418,0.68424,0
2019/10/19,01:40:00,0.68424,0.68433,0.68424,0.68433,0
2019/10/19,01:41:00,0.68432,0.68435,0.68429,0.68435,0
2019/10/19,01:42:00,0.68436,0.68438,0.68436,0.68437,0
2019/10/19,01:43:00,0.68437,0.68444,0.68437,0.68444,0
2019/10/19,01:44:00,0.68444,0.68444,0.68436,0.68441,0
2019/10/19,01:45:00,0.68441,0.68456,0.68441,0.68451,0
2019/10/19,01:46:00,0.68451,0.68453,0.68445,0.68445,0
2019/10/19,01:47:00,0.68445,0.68468,0.68445,0.68468,0
2019/10/19,01:48:00,0.68469,0.68476,0.68467,0.68475,0
2019/10/19,01:49:00,0.68474,0.68483,0.68472,0.68477,0
2019/10/19,01:50:00,0.68477,0.68477,0.68470,0.68475,0
2019/10/19,01:51:00,0.68474,0.68475,0.68470,0.68475,0
2019/10/19,01:52:00,0.68476,0.68477,0.68471,0.68475,0
2019/10/19,01:53:00,0.68475,0.68484,0.68475,0.68478,0
2019/10/19,01:54:00,0.68479,0.68484,0.68475,0.68476,0
2019/10/19,01:55:00,0.68475,0.68484,0.68474,0.68475,0
2019/10/19,01:56:00,0.68475,0.68482,0.68475,0.68481,0
2019/10/19,01:57:00,0.68481,0.68483,0.68471,0.68474,0
2019/10/19,01:58:00,0.68474,0.68479,0.68474,0.68477,0
2019/10/19,01:59:00,0.68476,0.68478,0.68476,0.68477,0
2019/10/19,02:00:00,0.68477,0.68485,0.68477,0.68485,0
2019/10/19,02:01:00,0.68485,0.68486,0.68474,0.68486,0
2019/10/19,02:02:00,0.68486,0.68497,0.68484,0.68496,0
2019/10/19,02:03:00,0.68497,0.68504,0.68496,0.68498,0
2019/10/19,02:04:00,0.68498,0.68498,0.68496,0.68497,0
2019/10/19,02:05:00,0.68497,0.68498,0.68496,0.68498,0
2019/10/19,02:06:00,0.68498,0.68505,0.68498,0.68504,0
2019/10/19,02:07:00,0.68505,0.68507,0.68503,0.68507,0
2019/10/19,02:08:00,0.68507,0.68512,0.68500,0.68504,0
2019/10/19,02:09:00,0.68505,0.68508,0.68505,0.68507,0
2019/10/19,02:10:00,0.68507,0.68511,0.68503,0.68505,0
2019/10/19,02:11:00,0.68504,0.68506,0.68499,0.68505,0
2019/10/19,02:12:00,0.68505,0.68511,0.68505,0.68510,0
2019/10/19,02:13:00,0.68509,0.68514,0.68509,0.68510,0
2019/10/19,02:14:00,0.68510,0.68519,0.68510,0.68518,0
2019/10/19,02:15:00,0.68517,0.68518,0.68506,0.68513,0
2019/10/19,02:16:00,0.68513,0.68515,0.68512,0.68513,0
2019/10/19,02:17:00,0.68513,0.68513,0.68508,0.68513,0
2019/10/19,02:18:00,0.68514,0.68514,0.68508,0.68510,0
2019/10/19,02:19:00,0.68510,0.68510,0.68504,0.68505,0
2019/10/19,02:20:00,0.68505,0.68506,0.68494,0.68495,0
2019/10/19,02:21:00,0.68493,0.68497,0.68493,0.68497,0
2019/10/19,02:22:00,0.68497,0.68503,0.68497,0.68500,0
2019/10/19,02:23:00,0.68500,0.68504,0.68500,0.68504,0
2019/10/19,02:24:00,0.68504,0.68510,0.68504,0.68508,0
2019/10/19,02:25:00,0.68508,0.68513,0.68508,0.68508,0
2019/10/19,02:26:00,0.68507,0.68508,0.68505,0.68506,0
2019/10/19,02:27:00,0.68506,0.68507,0.68503,0.68504,0
2019/10/19,02:28:00,0.68504,0.68504,0.68496,0.68496,0
2019/10/19,02:29:00,0.68495,0.68495,0.68485,0.68485,0
2019/10/19,02:30:00,0.68484,0.68490,0.68484,0.68485,0
2019/10/19,02:31:00,0.68484,0.68491,0.68484,0.68490,0
2019/10/19,02:32:00,0.68489,0.68491,0.68485,0.68485,0
2019/10/19,02:33:00,0.68485,0.68492,0.68485,0.68492,0
2019/10/19,02:34:00,0.68493,0.68493,0.68486,0.68493,0
2019/10/19,02:35:00,0.68493,0.68493,0.68489,0.68493,0
2019/10/19,02:36:00,0.68493,0.68497,0.68493,0.68496,0
2019/10/19,02:37:00,0.68495,0.68503,0.68494,0.68499,0
2019/10/19,02:38:00,0.68498,0.68503,0.68496,0.68497,0
2019/10/19,02:39:00,0.68498,0.68500,0.68493,0.68494,0
2019/10/19,02:40:00,0.68494,0.68495,0.68486,0.68486,0
2019/10/19,02:41:00,0.68486,0.68491,0.68483,0.68486,0
2019/10/19,02:42:00,0.68486,0.68489,0.68485,0.68486,0
2019/10/19,02:43:00,0.68487,0.68494,0.68487,0.68494,0
2019/10/19,02:44:00,0.68493,0.68501,0.68491,0.68495,0
2019/10/19,02:45:00,0.68494,0.68497,0.68494,0.68494,0
2019/10/19,02:46:00,0.68495,0.68496,0.68490,0.68490,0
2019/10/19,02:47:00,0.68491,0.68492,0.68489,0.68491,0
2019/10/19,02:48:00,0.68490,0.68492,0.68487,0.68491,0
2019/10/19,02:49:00,0.68491,0.68496,0.68491,0.68495,0
2019/10/19,02:50:00,0.68496,0.68496,0.68486,0.68490,0
2019/10/19,02:51:00,0.68490,0.68493,0.68490,0.68491,0
2019/10/19,02:52:00,0.68492,0.68493,0.68492,0.68493,0
2019/10/19,02:53:00,0.68493,0.68498,0.68492,0.68495,0
2019/10/19,02:54:00,0.68494,0.68495,0.68493,0.68495,0
2019/10/19,02:55:00,0.68496,0.68496,0.68495,0.68495,0
2019/10/19,02:56:00,0.68495,0.68504,0.68495,0.68498,0
2019/10/19,02:57:00,0.68498,0.68504,0.68498,0.68502,0
2019/10/19,02:58:00,0.68504,0.68507,0.68503,0.68507,0
2019/10/19,02:59:00,0.68507,0.68511,0.68505,0.68511,0
2019/10/19,03:00:00,0.68510,0.68510,0.68504,0.68509,0
2019/10/19,03:01:00,0.68510,0.68515,0.68502,0.68515,0
2019/10/19,03:02:00,0.68514,0.68514,0.68506,0.68507,0
2019/10/19,03:03:00,0.68507,0.68514,0.68507,0.68514,0
2019/10/19,03:04:00,0.68513,0.68515,0.68507,0.68512,0
2019/10/19,03:05:00,0.68513,0.68513,0.68509,0.68511,0
2019/10/19,03:06:00,0.68510,0.68511,0.68504,0.68504,0
2019/10/19,03:07:00,0.68506,0.68506,0.68501,0.68501,0
2019/10/19,03:08:00,0.68501,0.68501,0.68499,0.68499,0
2019/10/19,03:09:00,0.68500,0.68502,0.68499,0.68502,0
2019/10/19,03:10:00,0.68501,0.68502,0.68501,0.68502,0
2019/10/19,03:11:00,0.68501,0.68501,0.68499,0.68500,0
2019/10/19,03:12:00,0.68501,0.68503,0.68501,0.68502,0
2019/10/19,03:13:00,0.68503,0.68503,0.68502,0.68502,0
2019/10/19,03:14:00,0.68503,0.68516,0.68503,0.68516,0
2019/10/19,03:15:00,0.68516,0.68520,0.68515,0.68517,0
2019/10/19,03:16:00,0.68516,0.68523,0.68516,0.68522,0
2019/10/19,03:17:00,0.68523,0.68524,0.68514,0.68514,0
2019/10/19,03:18:00,0.68514,0.68515,0.68511,0.68511,0
2019/10/19,03:19:00,0.68511,0.68511,0.68504,0.68507,0
2019/10/19,03:20:00,0.68507,0.68507,0.68503,0.68503,0
2019/10/19,03:21:00,0.68503,0.68507,0.68502,0.68504,0
2019/10/19,03:22:00,0.68504,0.68517,0.68503,0.68517,0
2019/10/19,03:23:00,0.68518,0.68518,0.68517,0.68518,0
2019/10/19,03:24:00,0.68517,0.68523,0.68517,0.68517,0
2019/10/19,03:25:00,0.68516,0.68516,0.68516,0.68516,0
2019/10/19,03:26:00,0.68517,0.68517,0.68516,0.68516,0
2019/10/19,03:27:00,0.68515,0.68522,0.68513,0.68522,0
2019/10/19,03:28:00,0.68521,0.68522,0.68517,0.68519,0
2019/10/19,03:29:00,0.68519,0.68521,0.68516,0.68516,0
2019/10/19,03:30:00,0.68517,0.68517,0.68513,0.68514,0
2019/10/19,03:31:00,0.68514,0.68514,0.68513,0.68513,0
2019/10/19,03:32:00,0.68514,0.68514,0.68513,0.68514,0
2019/10/19,03:33:00,0.68514,0.68515,0.68513,0.68514,0
2019/10/19,03:34:00,0.68514,0.68517,0.68513,0.68514,0
2019/10/19,03:35:00,0.68514,0.68514,0.68513,0.68514,0
2019/10/19,03:36:00,0.68514,0.68516,0.68514,0.68514,0
2019/10/19,03:37:00,0.68514,0.68516,0.68514,0.68514,0
2019/10/19,03:38:00,0.68514,0.68524,0.68514,0.68522,0
2019/10/19,03:39:00,0.68522,0.68524,0.68522,0.68522,0
2019/10/19,03:40:00,0.68523,0.68523,0.68521,0.68521,0
2019/10/19,03:41:00,0.68522,0.68522,0.68520,0.68522,0
2019/10/19,03:42:00,0.68522,0.68523,0.68520,0.68522,0
2019/10/19,03:43:00,0.68523,0.68523,0.68521,0.68521,0
2019/10/19,03:44:00,0.68521,0.68521,0.68517,0.68521,0
2019/10/19,03:45:00,0.68520,0.68521,0.68520,0.68521,0
2019/10/19,03:46:00,0.68521,0.68523,0.68521,0.68523,0
2019/10/19,03:47:00,0.68524,0.68525,0.68522,0.68523,0
2019/10/19,03:48:00,0.68521,0.68524,0.68520,0.68524,0
2019/10/19,03:49:00,0.68523,0.68524,0.68522,0.68524,0
2019/10/19,03:50:00,0.68523,0.68524,0.68523,0.68523,0
2019/10/19,03:51:00,0.68522,0.68524,0.68522,0.68524,0
2019/10/19,03:52:00,0.68523,0.68532,0.68523,0.68532,0
2019/10/19,03:53:00,0.68532,0.68533,0.68532,0.68533,0
2019/10/19,03:54:00,0.68533,0.68533,0.68531,0.68532,0
2019/10/19,03:55:00,0.68531,0.68531,0.68530,0.68531,0
2019/10/19,03:56:00,0.68528,0.68528,0.68524,0.68524,0
2019/10/19,03:57:00,0.68524,0.68527,0.68524,0.68527,0
2019/10/19,03:58:00,0.68527,0.68532,0.68527,0.68527,0
2019/10/19,03:59:00,0.68528,0.68533,0.68527,0.68532,0
2019/10/19,04:00:00,0.68533,0.68540,0.68531,0.68536,0
2019/10/19,04:01:00,0.68535,0.68535,0.68525,0.68531,0
2019/10/19,04:02:00,0.68529,0.68531,0.68523,0.68531,0
2019/10/19,04:03:00,0.68532,0.68533,0.68532,0.68533,0
2019/10/19,04:04:00,0.68533,0.68544,0.68533,0.68542,0
2019/10/19,04:05:00,0.68541,0.68541,0.68532,0.68532,0
2019/10/19,04:06:00,0.68532,0.68542,0.68532,0.68541,0
2019/10/19,04:07:00,0.68540,0.68541,0.68535,0.68536,0
2019/10/19,04:08:00,0.68536,0.68538,0.68536,0.68537,0
2019/10/19,04:09:00,0.68537,0.68548,0.68537,0.68548,0
2019/10/19,04:10:00,0.68548,0.68551,0.68546,0.68547,0
2019/10/19,04:11:00,0.68546,0.68546,0.68544,0.68544,0
2019/10/19,04:12:00,0.68544,0.68548,0.68543,0.68548,0
2019/10/19,04:13:00,0.68548,0.68550,0.68546,0.68547,0
2019/10/19,04:14:00,0.68547,0.68553,0.68547,0.68553,0
2019/10/19,04:15:00,0.68552,0.68555,0.68551,0.68554,0
2019/10/19,04:16:00,0.68553,0.68553,0.68547,0.68551,0
2019/10/19,04:17:00,0.68552,0.68555,0.68546,0.68555,0
2019/10/19,04:18:00,0.68554,0.68555,0.68552,0.68554,0
2019/10/19,04:19:00,0.68554,0.68557,0.68554,0.68556,0
2019/10/19,04:20:00,0.68556,0.68556,0.68555,0.68556,0
2019/10/19,04:21:00,0.68556,0.68558,0.68555,0.68556,0
2019/10/19,04:22:00,0.68559,0.68565,0.68558,0.68558,0
2019/10/19,04:23:00,0.68558,0.68565,0.68558,0.68565,0
2019/10/19,04:24:00,0.68566,0.68568,0.68565,0.68567,0
2019/10/19,04:25:00,0.68567,0.68567,0.68555,0.68555,0
2019/10/19,04:26:00,0.68556,0.68560,0.68555,0.68558,0
2019/10/19,04:27:00,0.68558,0.68564,0.68558,0.68559,0
2019/10/19,04:28:00,0.68559,0.68567,0.68559,0.68566,0
2019/10/19,04:29:00,0.68566,0.68567,0.68558,0.68558,0
2019/10/19,04:30:00,0.68557,0.68558,0.68549,0.68554,0
2019/10/19,04:31:00,0.68554,0.68557,0.68552,0.68556,0
2019/10/19,04:32:00,0.68556,0.68557,0.68555,0.68557,0
2019/10/19,04:33:00,0.68556,0.68558,0.68549,0.68558,0
2019/10/19,04:34:00,0.68558,0.68558,0.68558,0.68558,0
2019/10/19,04:35:00,0.68558,0.68559,0.68558,0.68559,0
2019/10/19,04:36:00,0.68558,0.68562,0.68557,0.68562,0
2019/10/19,04:37:00,0.68563,0.68568,0.68561,0.68567,0
2019/10/19,04:38:00,0.68566,0.68566,0.68558,0.68559,0
2019/10/19,04:39:00,0.68559,0.68563,0.68559,0.68559,0
2019/10/19,04:40:00,0.68560,0.68561,0.68559,0.68560,0
2019/10/19,04:41:00,0.68561,0.68561,0.68557,0.68557,0
2019/10/19,04:42:00,0.68555,0.68560,0.68555,0.68559,0
2019/10/19,04:43:00,0.68558,0.68560,0.68556,0.68556,0
2019/10/19,04:44:00,0.68557,0.68558,0.68555,0.68557,0
2019/10/19,04:45:00,0.68557,0.68559,0.68557,0.68558,0
2019/10/19,04:46:00,0.68559,0.68559,0.68555,0.68557,0
2019/10/19,04:47:00,0.68558,0.68558,0.68547,0.68547,0
2019/10/19,04:48:00,0.68547,0.68556,0.68547,0.68556,0
2019/10/19,04:49:00,0.68557,0.68568,0.68557,0.68567,0
2019/10/19,04:50:00,0.68568,0.68569,0.68568,0.68569,0
2019/10/19,04:51:00,0.68568,0.68570,0.68568,0.68570,0
2019/10/19,04:52:00,0.68569,0.68572,0.68558,0.68558,0
2019/10/19,04:53:00,0.68557,0.68560,0.68556,0.68560,0
2019/10/19,04:54:00,0.68560,0.68568,0.68555,0.68559,0
2019/10/19,04:55:00,0.68560,0.68561,0.68552,0.68554,0
2019/10/19,04:56:00,0.68553,0.68553,0.68548,0.68548,0
2019/10/19,04:57:00,0.68547,0.68549,0.68545,0.68546,0
2019/10/19,04:58:00,0.68546,0.68546,0.68538,0.68545,0
2019/10/19,04:59:00,0.68545,0.68548,0.68545,0.68547,0
2019/10/19,05:00:00,0.68547,0.68548,0.68537,0.68537,0
2019/10/19,05:01:00,0.68538,0.68545,0.68535,0.68539,0
2019/10/19,05:02:00,0.68539,0.68548,0.68539,0.68546,0
2019/10/19,05:03:00,0.68546,0.68548,0.68546,0.68547,0
2019/10/19,05:04:00,0.68546,0.68549,0.68546,0.68549,0
2019/10/19,05:05:00,0.68548,0.68549,0.68546,0.68548,0
2019/10/19,05:06:00,0.68548,0.68550,0.68548,0.68550,0
2019/10/19,05:07:00,0.68549,0.68558,0.68548,0.68557,0
2019/10/19,05:08:00,0.68558,0.68566,0.68557,0.68566,0
2019/10/19,05:09:00,0.68565,0.68568,0.68557,0.68557,0
2019/10/19,05:10:00,0.68557,0.68567,0.68557,0.68567,0
2019/10/19,05:11:00,0.68565,0.68567,0.68557,0.68557,0
2019/10/19,05:12:00,0.68558,0.68565,0.68556,0.68565,0
2019/10/19,05:13:00,0.68565,0.68569,0.68565,0.68565,0
2019/10/19,05:14:00,0.68565,0.68569,0.68565,0.68569,0
2019/10/19,05:15:00,0.68568,0.68571,0.68566,0.68571,0
2019/10/19,05:16:00,0.68571,0.68571,0.68567,0.68568,0
2019/10/19,05:17:00,0.68567,0.68570,0.68567,0.68570,0
2019/10/19,05:18:00,0.68569,0.68570,0.68568,0.68568,0
2019/10/19,05:19:00,0.68567,0.68570,0.68565,0.68566,0
2019/10/19,05:20:00,0.68565,0.68570,0.68565,0.68570,0
2019/10/19,05:21:00,0.68569,0.68569,0.68567,0.68568,0
2019/10/19,05:22:00,0.68567,0.68569,0.68566,0.68568,0
2019/10/19,05:23:00,0.68569,0.68570,0.68566,0.68569,0
2019/10/19,05:24:00,0.68567,0.68569,0.68561,0.68563,0
2019/10/19,05:25:00,0.68562,0.68564,0.68556,0.68557,0
2019/10/19,05:26:00,0.68556,0.68565,0.68555,0.68560,0
2019/10/19,05:27:00,0.68560,0.68561,0.68556,0.68560,0
2019/10/19,05:28:00,0.68560,0.68560,0.68554,0.68558,0
2019/10/19,05:29:00,0.68559,0.68560,0.68555,0.68560,0
2019/10/19,05:30:00,0.68557,0.68560,0.68555,0.68556,0
2019/10/19,05:31:00,0.68555,0.68559,0.68555,0.68556,0
2019/10/19,05:32:00,0.68558,0.68559,0.68554,0.68558,0
2019/10/19,05:33:00,0.68559,0.68564,0.68554,0.68555,0
2019/10/19,05:34:00,0.68555,0.68565,0.68555,0.68564,0
2019/10/19,05:35:00,0.68563,0.68565,0.68555,0.68558,0
2019/10/19,05:36:00,0.68556,0.68558,0.68553,0.68555,0
2019/10/19,05:37:00,0.68557,0.68558,0.68551,0.68558,0
2019/10/19,05:38:00,0.68558,0.68558,0.68555,0.68557,0
2019/10/19,05:39:00,0.68556,0.68556,0.68553,0.68553,0
2019/10/19,05:40:00,0.68553,0.68553,0.68553,0.68553,0
2019/10/19,05:41:00,0.68553,0.68556,0.68553,0.68556,0
2019/10/19,05:42:00,0.68555,0.68558,0.68553,0.68558,0
2019/10/19,05:43:00,0.68553,0.68564,0.68553,0.68556,0
2019/10/19,05:44:00,0.68558,0.68560,0.68554,0.68559,0
2019/10/19,05:45:00,0.68559,0.68565,0.68554,0.68564,0
2019/10/19,05:46:00,0.68566,0.68566,0.68562,0.68565,0
2019/10/19,05:47:00,0.68565,0.68565,0.68564,0.68564,0
2019/10/19,05:48:00,0.68565,0.68565,0.68562,0.68562,0
2019/10/19,05:49:00,0.68564,0.68566,0.68561,0.68563,0
2019/10/19,05:50:00,0.68563,0.68564,0.68556,0.68564,0
2019/10/19,05:51:00,0.68563,0.68569,0.68556,0.68556,0
2019/10/19,05:52:00,0.68557,0.68564,0.68555,0.68559,0
2019/10/19,05:53:00,0.68560,0.68566,0.68554,0.68562,0
2019/10/19,05:54:00,0.68562,0.68573,0.68558,0.68571,0
2019/10/19,05:55:00,0.68571,0.68575,0.68568,0.68573,0
2019/10/19,05:56:00,0.68572,0.68577,0.68561,0.68568,0
2019/10/19,05:57:00,0.68567,0.68567,0.68559,0.68563,0
2019/10/19,05:58:00,0.68564,0.68572,0.68561,0.68571,0
2019/10/19,05:59:00,0.68570,0.68576,0.68570,0.68572,0
2019/10/21,06:01:00,0.68525,0.68526,0.68525,0.68526,0
2019/10/21,06:02:00,0.68529,0.68554,0.68529,0.68554,0
2019/10/21,06:03:00,0.68553,0.68571,0.68526,0.68571,0
2019/10/21,06:04:00,0.68575,0.68580,0.68569,0.68573,0
2019/10/21,06:05:00,0.68569,0.68570,0.68567,0.68567,0
2019/10/21,06:06:00,0.68569,0.68569,0.68561,0.68561,0
2019/10/21,06:07:00,0.68561,0.68561,0.68561,0.68561,0
2019/10/21,06:08:00,0.68561,0.68561,0.68561,0.68561,0
2019/10/21,06:09:00,0.68561,0.68561,0.68561,0.68561,0
2019/10/21,06:10:00,0.68561,0.68561,0.68561,0.68561,0
2019/10/21,06:11:00,0.68553,0.68553,0.68539,0.68541,0
2019/10/21,06:12:00,0.68539,0.68539,0.68539,0.68539,0
2019/10/21,06:13:00,0.68544,0.68544,0.68544,0.68544,0
2019/10/21,06:14:00,0.68543,0.68544,0.68537,0.68537,0
2019/10/21,06:15:00,0.68533,0.68539,0.68530,0.68539,0
2019/10/21,06:16:00,0.68540,0.68540,0.68519,0.68527,0
2019/10/21,06:17:00,0.68527,0.68530,0.68527,0.68529,0
2019/10/21,06:18:00,0.68541,0.68541,0.68541,0.68541,0
2019/10/21,06:19:00,0.68529,0.68543,0.68529,0.68529,0
2019/10/21,06:20:00,0.68544,0.68547,0.68544,0.68545,0
2019/10/21,06:21:00,0.68544,0.68544,0.68544,0.68544,0
2019/10/21,06:22:00,0.68544,0.68548,0.68542,0.68546,0
2019/10/21,06:23:00,0.68549,0.68565,0.68515,0.68516,0
2019/10/21,06:24:00,0.68516,0.68528,0.68498,0.68517,0
2019/10/21,06:25:00,0.68517,0.68520,0.68516,0.68520,0
2019/10/21,06:26:00,0.68520,0.68520,0.68520,0.68520,0
2019/10/21,06:27:00,0.68520,0.68520,0.68520,0.68520,0
2019/10/21,06:28:00,0.68520,0.68520,0.68520,0.68520,0
2019/10/21,06:29:00,0.68520,0.68520,0.68520,0.68520,0
2019/10/21,06:30:00,0.68520,0.68520,0.68501,0.68501,0
2019/10/21,06:31:00,0.68499,0.68504,0.68497,0.68502,0
2019/10/21,06:32:00,0.68506,0.68530,0.68505,0.68528,0
2019/10/21,06:33:00,0.68527,0.68535,0.68507,0.68525,0
2019/10/21,06:34:00,0.68522,0.68522,0.68491,0.68495,0
2019/10/21,06:35:00,0.68495,0.68523,0.68495,0.68520,0
2019/10/21,06:36:00,0.68523,0.68523,0.68520,0.68520,0
2019/10/21,06:37:00,0.68523,0.68523,0.68523,0.68523,0
2019/10/21,06:38:00,0.68522,0.68522,0.68522,0.68522,0
2019/10/21,06:40:00,0.68521,0.68521,0.68521,0.68521,0
2019/10/21,06:41:00,0.68520,0.68520,0.68520,0.68520,0
2019/10/21,06:42:00,0.68516,0.68516,0.68510,0.68514,0
2019/10/21,06:43:00,0.68510,0.68513,0.68510,0.68513,0
2019/10/21,06:44:00,0.68514,0.68514,0.68514,0.68514,0
2019/10/21,06:45:00,0.68516,0.68516,0.68516,0.68516,0
2019/10/21,06:46:00,0.68514,0.68518,0.68514,0.68518,0
2019/10/21,06:47:00,0.68516,0.68518,0.68516,0.68518,0
2019/10/21,06:48:00,0.68522,0.68528,0.68522,0.68525,0
2019/10/21,06:49:00,0.68524,0.68524,0.68524,0.68524,0
2019/10/21,06:52:00,0.68524,0.68524,0.68524,0.68524,0
2019/10/21,06:53:00,0.68525,0.68525,0.68525,0.68525,0
2019/10/21,06:59:00,0.68530,0.68532,0.68528,0.68532,0
2019/10/21,07:00:00,0.68533,0.68534,0.68533,0.68534,0
2019/10/21,07:01:00,0.68534,0.68534,0.68515,0.68517,0
2019/10/21,07:02:00,0.68517,0.68529,0.68515,0.68527,0
2019/10/21,07:03:00,0.68529,0.68529,0.68525,0.68529,0
2019/10/21,07:04:00,0.68529,0.68529,0.68520,0.68521,0
2019/10/21,07:05:00,0.68521,0.68521,0.68510,0.68510,0
2019/10/21,07:06:00,0.68510,0.68512,0.68510,0.68512,0
2019/10/21,07:07:00,0.68512,0.68512,0.68511,0.68511,0
2019/10/21,07:08:00,0.68510,0.68511,0.68510,0.68510,0
2019/10/21,07:09:00,0.68511,0.68511,0.68511,0.68511,0
2019/10/21,07:11:00,0.68511,0.68511,0.68498,0.68498,0
2019/10/21,07:12:00,0.68498,0.68498,0.68488,0.68490,0
2019/10/21,07:13:00,0.68487,0.68487,0.68457,0.68458,0
2019/10/21,07:14:00,0.68459,0.68461,0.68457,0.68458,0
2019/10/21,07:15:00,0.68459,0.68459,0.68413,0.68415,0
2019/10/21,07:16:00,0.68415,0.68433,0.68405,0.68417,0
2019/10/21,07:17:00,0.68416,0.68429,0.68415,0.68428,0
2019/10/21,07:18:00,0.68429,0.68429,0.68419,0.68424,0
2019/10/21,07:19:00,0.68423,0.68425,0.68415,0.68418,0
2019/10/21,07:20:00,0.68418,0.68439,0.68415,0.68418,0
2019/10/21,07:21:00,0.68418,0.68427,0.68405,0.68417,0
2019/10/21,07:22:00,0.68418,0.68422,0.68415,0.68422,0
2019/10/21,07:23:00,0.68419,0.68447,0.68419,0.68444,0
2019/10/21,07:24:00,0.68446,0.68449,0.68435,0.68445,0
2019/10/21,07:25:00,0.68445,0.68454,0.68440,0.68445,0
2019/10/21,07:26:00,0.68445,0.68460,0.68443,0.68448,0
2019/10/21,07:27:00,0.68446,0.68449,0.68443,0.68447,0
2019/10/21,07:28:00,0.68446,0.68450,0.68442,0.68447,0
2019/10/21,07:29:00,0.68447,0.68449,0.68444,0.68448,0
2019/10/21,07:30:00,0.68448,0.68448,0.68437,0.68443,0
2019/10/21,07:31:00,0.68443,0.68447,0.68441,0.68446,0
2019/10/21,07:32:00,0.68447,0.68447,0.68431,0.68431,0
2019/10/21,07:33:00,0.68431,0.68438,0.68430,0.68434,0
2019/10/21,07:34:00,0.68434,0.68447,0.68434,0.68446,0
2019/10/21,07:35:00,0.68445,0.68448,0.68443,0.68448,0
2019/10/21,07:36:00,0.68448,0.68449,0.68447,0.68448,0
2019/10/21,07:37:00,0.68448,0.68458,0.68448,0.68455,0
2019/10/21,07:38:00,0.68455,0.68457,0.68455,0.68456,0
2019/10/21,07:39:00,0.68455,0.68457,0.68455,0.68456,0
2019/10/21,07:40:00,0.68454,0.68460,0.68454,0.68457,0
2019/10/21,07:41:00,0.68457,0.68459,0.68457,0.68459,0
2019/10/21,07:42:00,0.68459,0.68477,0.68458,0.68476,0
2019/10/21,07:43:00,0.68477,0.68477,0.68466,0.68468,0
2019/10/21,07:44:00,0.68468,0.68483,0.68465,0.68480,0
2019/10/21,07:45:00,0.68480,0.68481,0.68468,0.68468,0
2019/10/21,07:46:00,0.68468,0.68476,0.68467,0.68472,0
2019/10/21,07:47:00,0.68471,0.68474,0.68470,0.68473,0
2019/10/21,07:48:00,0.68472,0.68473,0.68469,0.68473,0
2019/10/21,07:49:00,0.68473,0.68485,0.68473,0.68485,0
2019/10/21,07:50:00,0.68485,0.68487,0.68478,0.68481,0
2019/10/21,07:51:00,0.68480,0.68487,0.68479,0.68487,0
2019/10/21,07:52:00,0.68488,0.68493,0.68481,0.68481,0
2019/10/21,07:53:00,0.68482,0.68483,0.68481,0.68483,0
2019/10/21,07:54:00,0.68484,0.68488,0.68481,0.68486,0
2019/10/21,07:55:00,0.68487,0.68490,0.68483,0.68487,0
2019/10/21,07:56:00,0.68487,0.68487,0.68478,0.68482,0
2019/10/21,07:57:00,0.68480,0.68482,0.68478,0.68480,0
2019/10/21,07:58:00,0.68479,0.68486,0.68475,0.68476,0
2019/10/21,07:59:00,0.68476,0.68476,0.68465,0.68467,0
2019/10/21,08:00:00,0.68467,0.68469,0.68455,0.68459,0
2019/10/21,08:01:00,0.68459,0.68480,0.68459,0.68478,0
2019/10/21,08:02:00,0.68478,0.68483,0.68474,0.68478,0
2019/10/21,08:03:00,0.68477,0.68481,0.68476,0.68477,0
2019/10/21,08:04:00,0.68477,0.68491,0.68476,0.68490,0
2019/10/21,08:05:00,0.68490,0.68501,0.68490,0.68501,0
2019/10/21,08:06:00,0.68501,0.68511,0.68501,0.68507,0
2019/10/21,08:07:00,0.68507,0.68509,0.68506,0.68506,0
2019/10/21,08:08:00,0.68506,0.68506,0.68503,0.68505,0
2019/10/21,08:09:00,0.68505,0.68506,0.68496,0.68498,0
2019/10/21,08:10:00,0.68498,0.68499,0.68498,0.68498,0
2019/10/21,08:11:00,0.68498,0.68504,0.68497,0.68497,0
2019/10/21,08:12:00,0.68497,0.68498,0.68490,0.68496,0
2019/10/21,08:13:00,0.68496,0.68496,0.68477,0.68478,0
2019/10/21,08:14:00,0.68477,0.68488,0.68476,0.68477,0
2019/10/21,08:15:00,0.68478,0.68479,0.68476,0.68479,0
2019/10/21,08:16:00,0.68479,0.68479,0.68474,0.68475,0
2019/10/21,08:17:00,0.68473,0.68478,0.68470,0.68476,0
2019/10/21,08:18:00,0.68475,0.68479,0.68466,0.68477,0
2019/10/21,08:19:00,0.68478,0.68485,0.68477,0.68484,0
2019/10/21,08:20:00,0.68483,0.68483,0.68474,0.68478,0
2019/10/21,08:21:00,0.68477,0.68478,0.68466,0.68474,0
2019/10/21,08:22:00,0.68474,0.68476,0.68463,0.68466,0
2019/10/21,08:23:00,0.68467,0.68469,0.68465,0.68467,0
2019/10/21,08:24:00,0.68468,0.68469,0.68465,0.68468,0
2019/10/21,08:25:00,0.68467,0.68471,0.68465,0.68469,0
2019/10/21,08:26:00,0.68467,0.68469,0.68461,0.68463,0
2019/10/21,08:27:00,0.68464,0.68471,0.68463,0.68469,0
2019/10/21,08:28:00,0.68470,0.68470,0.68464,0.68468,0
2019/10/21,08:29:00,0.68467,0.68470,0.68465,0.68467,0
2019/10/21,08:30:00,0.68467,0.68468,0.68463,0.68463,0
2019/10/21,08:31:00,0.68464,0.68476,0.68461,0.68462,0
2019/10/21,08:32:00,0.68461,0.68471,0.68461,0.68464,0
2019/10/21,08:33:00,0.68464,0.68468,0.68462,0.68468,0
2019/10/21,08:34:00,0.68468,0.68476,0.68468,0.68471,0
2019/10/21,08:35:00,0.68471,0.68479,0.68467,0.68468,0
2019/10/21,08:36:00,0.68468,0.68470,0.68467,0.68469,0
2019/10/21,08:37:00,0.68469,0.68479,0.68469,0.68477,0
2019/10/21,08:38:00,0.68477,0.68478,0.68471,0.68471,0
2019/10/21,08:39:00,0.68472,0.68475,0.68467,0.68471,0
2019/10/21,08:40:00,0.68471,0.68477,0.68469,0.68473,0
2019/10/21,08:41:00,0.68474,0.68477,0.68469,0.68476,0
2019/10/21,08:42:00,0.68475,0.68483,0.68475,0.68477,0
2019/10/21,08:43:00,0.68478,0.68479,0.68477,0.68479,0
2019/10/21,08:44:00,0.68478,0.68480,0.68478,0.68478,0
2019/10/21,08:45:00,0.68478,0.68485,0.68475,0.68483,0
2019/10/21,08:46:00,0.68483,0.68489,0.68481,0.68484,0
2019/10/21,08:47:00,0.68484,0.68484,0.68483,0.68484,0
2019/10/21,08:48:00,0.68484,0.68484,0.68477,0.68478,0
2019/10/21,08:49:00,0.68478,0.68483,0.68478,0.68482,0
2019/10/21,08:50:00,0.68485,0.68487,0.68477,0.68479,0
2019/10/21,08:51:00,0.68479,0.68480,0.68477,0.68478,0
2019/10/21,08:52:00,0.68478,0.68479,0.68474,0.68478,0
2019/10/21,08:53:00,0.68478,0.68481,0.68476,0.68478,0
2019/10/21,08:54:00,0.68479,0.68484,0.68476,0.68480,0
2019/10/21,08:55:00,0.68481,0.68481,0.68475,0.68478,0
2019/10/21,08:56:00,0.68476,0.68485,0.68474,0.68477,0
2019/10/21,08:57:00,0.68476,0.68479,0.68473,0.68477,0
2019/10/21,08:58:00,0.68474,0.68479,0.68474,0.68477,0
2019/10/21,08:59:00,0.68479,0.68479,0.68474,0.68477,0
2019/10/21,09:00:00,0.68476,0.68490,0.68474,0.68488,0
2019/10/21,09:01:00,0.68486,0.68489,0.68485,0.68487,0
2019/10/21,09:02:00,0.68488,0.68506,0.68487,0.68500,0
2019/10/21,09:03:00,0.68499,0.68506,0.68496,0.68497,0
2019/10/21,09:04:00,0.68498,0.68503,0.68496,0.68500,0
2019/10/21,09:05:00,0.68501,0.68507,0.68497,0.68499,0
2019/10/21,09:06:00,0.68499,0.68509,0.68497,0.68509,0
2019/10/21,09:07:00,0.68509,0.68514,0.68507,0.68512,0
2019/10/21,09:08:00,0.68512,0.68518,0.68511,0.68518,0
2019/10/21,09:09:00,0.68518,0.68519,0.68518,0.68519,0
2019/10/21,09:10:00,0.68519,0.68519,0.68516,0.68517,0
2019/10/21,09:11:00,0.68517,0.68520,0.68516,0.68519,0
2019/10/21,09:12:00,0.68519,0.68529,0.68518,0.68526,0
2019/10/21,09:13:00,0.68526,0.68526,0.68515,0.68519,0
2019/10/21,09:14:00,0.68519,0.68527,0.68519,0.68523,0
2019/10/21,09:15:00,0.68522,0.68525,0.68519,0.68525,0
2019/10/21,09:16:00,0.68525,0.68531,0.68523,0.68526,0
2019/10/21,09:17:00,0.68527,0.68535,0.68527,0.68534,0
2019/10/21,09:18:00,0.68534,0.68548,0.68531,0.68547,0
2019/10/21,09:19:00,0.68546,0.68547,0.68537,0.68537,0
2019/10/21,09:20:00,0.68537,0.68538,0.68534,0.68538,0
2019/10/21,09:21:00,0.68537,0.68537,0.68527,0.68527,0
2019/10/21,09:22:00,0.68528,0.68538,0.68527,0.68538,0
2019/10/21,09:23:00,0.68537,0.68538,0.68535,0.68536,0
2019/10/21,09:24:00,0.68537,0.68549,0.68536,0.68542,0
2019/10/21,09:25:00,0.68542,0.68547,0.68541,0.68543,0
2019/10/21,09:26:00,0.68542,0.68550,0.68540,0.68550,0
2019/10/21,09:27:00,0.68550,0.68557,0.68550,0.68556,0
2019/10/21,09:28:00,0.68555,0.68555,0.68544,0.68546,0
2019/10/21,09:29:00,0.68545,0.68553,0.68545,0.68550,0
2019/10/21,09:30:00,0.68549,0.68561,0.68547,0.68557,0
2019/10/21,09:31:00,0.68558,0.68558,0.68545,0.68545,0
2019/10/21,09:32:00,0.68546,0.68546,0.68535,0.68537,0
2019/10/21,09:33:00,0.68536,0.68537,0.68534,0.68534,0
2019/10/21,09:34:00,0.68535,0.68536,0.68531,0.68531,0
2019/10/21,09:35:00,0.68533,0.68536,0.68531,0.68535,0
2019/10/21,09:36:00,0.68534,0.68539,0.68533,0.68536,0
2019/10/21,09:37:00,0.68536,0.68536,0.68521,0.68522,0
2019/10/21,09:38:00,0.68523,0.68525,0.68518,0.68518,0
2019/10/21,09:39:00,0.68518,0.68518,0.68510,0.68516,0
2019/10/21,09:40:00,0.68516,0.68526,0.68516,0.68520,0
2019/10/21,09:41:00,0.68522,0.68526,0.68521,0.68522,0
2019/10/21,09:42:00,0.68522,0.68525,0.68515,0.68516,0
2019/10/21,09:43:00,0.68515,0.68528,0.68514,0.68527,0
2019/10/21,09:44:00,0.68526,0.68529,0.68520,0.68526,0
2019/10/21,09:45:00,0.68525,0.68537,0.68525,0.68534,0
2019/10/21,09:46:00,0.68535,0.68536,0.68534,0.68536,0
2019/10/21,09:47:00,0.68535,0.68543,0.68534,0.68541,0
2019/10/21,09:48:00,0.68543,0.68550,0.68536,0.68549,0
2019/10/21,09:49:00,0.68549,0.68561,0.68549,0.68560,0
2019/10/21,09:50:00,0.68560,0.68560,0.68550,0.68559,0
2019/10/21,09:51:00,0.68560,0.68568,0.68558,0.68568,0
2019/10/21,09:52:00,0.68569,0.68573,0.68567,0.68570,0
2019/10/21,09:53:00,0.68570,0.68582,0.68570,0.68570,0
2019/10/21,09:54:00,0.68570,0.68581,0.68570,0.68580,0
2019/10/21,09:55:00,0.68580,0.68584,0.68576,0.68577,0
2019/10/21,09:56:00,0.68577,0.68585,0.68570,0.68577,0
2019/10/21,09:57:00,0.68578,0.68578,0.68567,0.68571,0
2019/10/21,09:58:00,0.68571,0.68583,0.68570,0.68582,0
2019/10/21,09:59:00,0.68582,0.68583,0.68576,0.68580,0
2019/10/21,10:00:00,0.68581,0.68588,0.68580,0.68584,0
2019/10/21,10:01:00,0.68586,0.68588,0.68577,0.68582,0
2019/10/21,10:02:00,0.68583,0.68583,0.68578,0.68578,0
2019/10/21,10:03:00,0.68578,0.68581,0.68575,0.68577,0
2019/10/21,10:04:00,0.68576,0.68581,0.68573,0.68576,0
2019/10/21,10:05:00,0.68577,0.68579,0.68569,0.68571,0
2019/10/21,10:06:00,0.68571,0.68571,0.68566,0.68569,0
2019/10/21,10:07:00,0.68567,0.68582,0.68567,0.68577,0
2019/10/21,10:08:00,0.68578,0.68584,0.68576,0.68576,0
2019/10/21,10:09:00,0.68577,0.68582,0.68571,0.68571,0
2019/10/21,10:10:00,0.68572,0.68583,0.68570,0.68583,0
2019/10/21,10:11:00,0.68583,0.68584,0.68578,0.68580,0
2019/10/21,10:12:00,0.68580,0.68582,0.68578,0.68581,0
2019/10/21,10:13:00,0.68580,0.68581,0.68573,0.68575,0
2019/10/21,10:14:00,0.68576,0.68581,0.68571,0.68571,0
2019/10/21,10:15:00,0.68571,0.68574,0.68569,0.68573,0
2019/10/21,10:16:00,0.68572,0.68577,0.68571,0.68572,0
2019/10/21,10:17:00,0.68572,0.68578,0.68570,0.68575,0
2019/10/21,10:18:00,0.68575,0.68575,0.68571,0.68572,0
2019/10/21,10:19:00,0.68571,0.68578,0.68571,0.68578,0
2019/10/21,10:20:00,0.68579,0.68580,0.68572,0.68573,0
2019/10/21,10:21:00,0.68572,0.68582,0.68572,0.68579,0
2019/10/21,10:22:00,0.68578,0.68583,0.68576,0.68582,0
2019/10/21,10:23:00,0.68582,0.68584,0.68580,0.68584,0
2019/10/21,10:24:00,0.68584,0.68598,0.68583,0.68595,0
2019/10/21,10:25:00,0.68595,0.68602,0.68594,0.68599,0
2019/10/21,10:26:00,0.68600,0.68604,0.68599,0.68603,0
2019/10/21,10:27:00,0.68602,0.68604,0.68601,0.68602,0
2019/10/21,10:28:00,0.68601,0.68605,0.68600,0.68603,0
2019/10/21,10:29:00,0.68602,0.68605,0.68594,0.68599,0
2019/10/21,10:30:00,0.68599,0.68601,0.68594,0.68598,0
2019/10/21,10:31:00,0.68598,0.68602,0.68591,0.68592,0
2019/10/21,10:32:00,0.68592,0.68592,0.68558,0.68568,0
2019/10/21,10:33:00,0.68569,0.68601,0.68568,0.68600,0
2019/10/21,10:34:00,0.68601,0.68601,0.68585,0.68586,0
2019/10/21,10:35:00,0.68586,0.68587,0.68578,0.68587,0
2019/10/21,10:36:00,0.68587,0.68587,0.68579,0.68579,0
2019/10/21,10:37:00,0.68579,0.68591,0.68579,0.68588,0
2019/10/21,10:38:00,0.68588,0.68588,0.68587,0.68588,0
2019/10/21,10:39:00,0.68587,0.68587,0.68578,0.68580,0
2019/10/21,10:40:00,0.68580,0.68581,0.68579,0.68580,0
2019/10/21,10:41:00,0.68579,0.68585,0.68578,0.68580,0
2019/10/21,10:42:00,0.68581,0.68581,0.68576,0.68578,0
2019/10/21,10:43:00,0.68578,0.68578,0.68561,0.68571,0
2019/10/21,10:44:00,0.68571,0.68571,0.68562,0.68562,0
2019/10/21,10:45:00,0.68562,0.68578,0.68561,0.68574,0
2019/10/21,10:46:00,0.68575,0.68578,0.68571,0.68576,0
2019/10/21,10:47:00,0.68576,0.68576,0.68569,0.68574,0
2019/10/21,10:48:00,0.68574,0.68581,0.68572,0.68581,0
2019/10/21,10:49:00,0.68580,0.68585,0.68576,0.68577,0
2019/10/21,10:50:00,0.68579,0.68583,0.68576,0.68583,0
2019/10/21,10:51:00,0.68583,0.68583,0.68578,0.68578,0
2019/10/21,10:52:00,0.68579,0.68581,0.68578,0.68581,0
2019/10/21,10:53:00,0.68580,0.68581,0.68570,0.68571,0
2019/10/21,10:54:00,0.68570,0.68573,0.68569,0.68573,0
2019/10/21,10:55:00,0.68572,0.68574,0.68569,0.68569,0
2019/10/21,10:56:00,0.68568,0.68574,0.68568,0.68570,0
2019/10/21,10:57:00,0.68571,0.68573,0.68568,0.68570,0
2019/10/21,10:58:00,0.68569,0.68580,0.68569,0.68579,0
2019/10/21,10:59:00,0.68580,0.68580,0.68578,0.68579,0
2019/10/21,11:00:00,0.68578,0.68585,0.68577,0.68582,0
2019/10/21,11:01:00,0.68581,0.68583,0.68579,0.68581,0
2019/10/21,11:02:00,0.68580,0.68581,0.68570,0.68571,0
2019/10/21,11:03:00,0.68572,0.68582,0.68571,0.68582,0
2019/10/21,11:04:00,0.68581,0.68582,0.68580,0.68582,0
2019/10/21,11:05:00,0.68582,0.68590,0.68582,0.68590,0
2019/10/21,11:06:00,0.68588,0.68593,0.68588,0.68592,0
2019/10/21,11:07:00,0.68592,0.68593,0.68591,0.68592,0
2019/10/21,11:08:00,0.68593,0.68595,0.68592,0.68595,0
2019/10/21,11:09:00,0.68595,0.68612,0.68595,0.68605,0
2019/10/21,11:10:00,0.68604,0.68605,0.68602,0.68604,0
2019/10/21,11:11:00,0.68603,0.68607,0.68602,0.68605,0
2019/10/21,11:12:00,0.68604,0.68616,0.68604,0.68614,0
2019/10/21,11:13:00,0.68614,0.68615,0.68614,0.68615,0
2019/10/21,11:14:00,0.68614,0.68616,0.68614,0.68616,0
2019/10/21,11:15:00,0.68616,0.68617,0.68615,0.68617,0
2019/10/21,11:16:00,0.68617,0.68633,0.68617,0.68633,0
2019/10/21,11:17:00,0.68633,0.68635,0.68632,0.68635,0
2019/10/21,11:18:00,0.68634,0.68645,0.68631,0.68643,0
2019/10/21,11:19:00,0.68643,0.68644,0.68634,0.68642,0
2019/10/21,11:20:00,0.68643,0.68645,0.68640,0.68641,0
2019/10/21,11:21:00,0.68641,0.68653,0.68641,0.68646,0
2019/10/21,11:22:00,0.68646,0.68652,0.68646,0.68650,0
2019/10/21,11:23:00,0.68650,0.68658,0.68650,0.68652,0
2019/10/21,11:24:00,0.68652,0.68654,0.68651,0.68653,0
2019/10/21,11:25:00,0.68654,0.68661,0.68653,0.68659,0
2019/10/21,11:26:00,0.68660,0.68661,0.68653,0.68659,0
2019/10/21,11:27:00,0.68658,0.68659,0.68652,0.68657,0
2019/10/21,11:28:00,0.68657,0.68658,0.68650,0.68650,0
2019/10/21,11:29:00,0.68651,0.68658,0.68646,0.68648,0
2019/10/21,11:30:00,0.68650,0.68650,0.68638,0.68639,0
2019/10/21,11:31:00,0.68640,0.68645,0.68635,0.68637,0
2019/10/21,11:32:00,0.68638,0.68639,0.68636,0.68636,0
2019/10/21,11:33:00,0.68637,0.68638,0.68633,0.68636,0
2019/10/21,11:34:00,0.68637,0.68638,0.68629,0.68631,0
2019/10/21,11:35:00,0.68631,0.68633,0.68627,0.68633,0
2019/10/21,11:36:00,0.68633,0.68634,0.68632,0.68634,0
2019/10/21,11:37:00,0.68633,0.68641,0.68633,0.68638,0
2019/10/21,11:38:00,0.68637,0.68643,0.68636,0.68642,0
2019/10/21,11:39:00,0.68641,0.68646,0.68639,0.68639,0
2019/10/21,11:40:00,0.68638,0.68642,0.68637,0.68639,0
2019/10/21,11:41:00,0.68640,0.68641,0.68637,0.68639,0
2019/10/21,11:42:00,0.68638,0.68640,0.68635,0.68640,0
2019/10/21,11:43:00,0.68639,0.68649,0.68638,0.68644,0
2019/10/21,11:44:00,0.68643,0.68650,0.68643,0.68650,0
2019/10/21,11:45:00,0.68649,0.68650,0.68643,0.68648,0
2019/10/21,11:46:00,0.68648,0.68649,0.68643,0.68644,0
2019/10/21,11:47:00,0.68644,0.68644,0.68637,0.68637,0
2019/10/21,11:48:00,0.68639,0.68644,0.68639,0.68642,0
2019/10/21,11:49:00,0.68642,0.68650,0.68642,0.68648,0
2019/10/21,11:50:00,0.68647,0.68647,0.68640,0.68646,0
2019/10/21,11:51:00,0.68647,0.68647,0.68642,0.68643,0
2019/10/21,11:52:00,0.68643,0.68643,0.68641,0.68641,0
2019/10/21,11:53:00,0.68641,0.68645,0.68633,0.68643,0
2019/10/21,11:54:00,0.68644,0.68644,0.68639,0.68640,0
2019/10/21,11:55:00,0.68641,0.68641,0.68636,0.68639,0
2019/10/21,11:56:00,0.68640,0.68641,0.68638,0.68639,0
2019/10/21,11:57:00,0.68640,0.68642,0.68639,0.68642,0
2019/10/21,11:58:00,0.68642,0.68644,0.68640,0.68644,0
2019/10/21,11:59:00,0.68642,0.68644,0.68640,0.68644,0
2019/10/21,12:00:00,0.68642,0.68642,0.68614,0.68640,0
2019/10/21,12:01:00,0.68641,0.68641,0.68626,0.68626,0
2019/10/21,12:02:00,0.68626,0.68633,0.68626,0.68628,0
2019/10/21,12:03:00,0.68627,0.68628,0.68616,0.68618,0
2019/10/21,12:04:00,0.68617,0.68618,0.68609,0.68618,0
2019/10/21,12:05:00,0.68618,0.68618,0.68608,0.68609,0
2019/10/21,12:06:00,0.68610,0.68619,0.68608,0.68611,0
2019/10/21,12:07:00,0.68613,0.68616,0.68611,0.68614,0
2019/10/21,12:08:00,0.68613,0.68617,0.68610,0.68615,0
2019/10/21,12:09:00,0.68615,0.68615,0.68606,0.68606,0
2019/10/21,12:10:00,0.68607,0.68612,0.68602,0.68609,0
2019/10/21,12:11:00,0.68610,0.68616,0.68606,0.68606,0
2019/10/21,12:12:00,0.68606,0.68616,0.68606,0.68611,0
2019/10/21,12:13:00,0.68611,0.68612,0.68608,0.68611,0
2019/10/21,12:14:00,0.68611,0.68612,0.68604,0.68605,0
2019/10/21,12:15:00,0.68604,0.68604,0.68576,0.68590,0
2019/10/21,12:16:00,0.68590,0.68592,0.68588,0.68592,0
2019/10/21,12:17:00,0.68592,0.68593,0.68587,0.68588,0
2019/10/21,12:18:00,0.68590,0.68595,0.68587,0.68595,0
2019/10/21,12:19:00,0.68595,0.68602,0.68594,0.68599,0
2019/10/21,12:20:00,0.68598,0.68600,0.68593,0.68595,0
2019/10/21,12:21:00,0.68595,0.68598,0.68593,0.68594,0
2019/10/21,12:22:00,0.68594,0.68600,0.68593,0.68593,0
2019/10/21,12:23:00,0.68593,0.68593,0.68589,0.68592,0
2019/10/21,12:24:00,0.68593,0.68593,0.68590,0.68592,0
2019/10/21,12:25:00,0.68592,0.68605,0.68590,0.68605,0
2019/10/21,12:26:00,0.68605,0.68611,0.68602,0.68610,0
2019/10/21,12:27:00,0.68610,0.68615,0.68602,0.68615,0
2019/10/21,12:28:00,0.68615,0.68620,0.68611,0.68617,0
2019/10/21,12:29:00,0.68618,0.68623,0.68618,0.68621,0
2019/10/21,12:30:00,0.68621,0.68627,0.68620,0.68626,0
2019/10/21,12:31:00,0.68627,0.68629,0.68618,0.68619,0
2019/10/21,12:32:00,0.68619,0.68626,0.68619,0.68626,0
2019/10/21,12:33:00,0.68627,0.68630,0.68624,0.68624,0
2019/10/21,12:34:00,0.68625,0.68633,0.68625,0.68630,0
2019/10/21,12:35:00,0.68630,0.68633,0.68630,0.68632,0
2019/10/21,12:36:00,0.68632,0.68632,0.68626,0.68627,0
2019/10/21,12:37:00,0.68627,0.68630,0.68623,0.68630,0
2019/10/21,12:38:00,0.68630,0.68630,0.68623,0.68623,0
2019/10/21,12:39:00,0.68623,0.68629,0.68622,0.68623,0
2019/10/21,12:40:00,0.68623,0.68623,0.68615,0.68616,0
2019/10/21,12:41:00,0.68616,0.68618,0.68609,0.68611,0
2019/10/21,12:42:00,0.68611,0.68612,0.68608,0.68609,0
2019/10/21,12:43:00,0.68609,0.68609,0.68602,0.68605,0
2019/10/21,12:44:00,0.68606,0.68618,0.68606,0.68618,0
2019/10/21,12:45:00,0.68617,0.68618,0.68613,0.68613,0
2019/10/21,12:46:00,0.68613,0.68618,0.68613,0.68614,0
2019/10/21,12:47:00,0.68614,0.68617,0.68613,0.68617,0
2019/10/21,12:48:00,0.68615,0.68615,0.68612,0.68614,0
2019/10/21,12:49:00,0.68614,0.68618,0.68612,0.68618,0
2019/10/21,12:50:00,0.68618,0.68624,0.68616,0.68623,0
2019/10/21,12:51:00,0.68622,0.68625,0.68622,0.68623,0
2019/10/21,12:52:00,0.68624,0.68633,0.68623,0.68631,0
2019/10/21,12:53:00,0.68631,0.68633,0.68630,0.68632,0
2019/10/21,12:54:00,0.68632,0.68634,0.68626,0.68633,0
2019/10/21,12:55:00,0.68633,0.68633,0.68630,0.68632,0
2019/10/21,12:56:00,0.68632,0.68634,0.68632,0.68633,0
2019/10/21,12:57:00,0.68632,0.68633,0.68630,0.68633,0
2019/10/21,12:58:00,0.68634,0.68638,0.68632,0.68637,0
2019/10/21,12:59:00,0.68638,0.68641,0.68635,0.68639,0
2019/10/21,13:00:00,0.68639,0.68643,0.68635,0.68636,0
2019/10/21,13:01:00,0.68636,0.68644,0.68635,0.68644,0
2019/10/21,13:02:00,0.68643,0.68645,0.68642,0.68642,0
2019/10/21,13:03:00,0.68642,0.68642,0.68640,0.68642,0
2019/10/21,13:04:00,0.68642,0.68643,0.68642,0.68642,0
2019/10/21,13:05:00,0.68642,0.68642,0.68641,0.68642,0
2019/10/21,13:06:00,0.68643,0.68645,0.68643,0.68644,0
2019/10/21,13:07:00,0.68643,0.68644,0.68643,0.68644,0
2019/10/21,13:08:00,0.68644,0.68645,0.68642,0.68644,0
2019/10/21,13:09:00,0.68643,0.68643,0.68642,0.68643,0
2019/10/21,13:10:00,0.68643,0.68650,0.68642,0.68643,0
2019/10/21,13:11:00,0.68644,0.68645,0.68642,0.68643,0
2019/10/21,13:12:00,0.68643,0.68644,0.68631,0.68633,0
2019/10/21,13:13:00,0.68632,0.68632,0.68620,0.68621,0
2019/10/21,13:14:00,0.68622,0.68627,0.68617,0.68623,0
2019/10/21,13:15:00,0.68623,0.68629,0.68622,0.68623,0
2019/10/21,13:16:00,0.68623,0.68625,0.68621,0.68624,0
2019/10/21,13:17:00,0.68625,0.68635,0.68624,0.68634,0
2019/10/21,13:18:00,0.68634,0.68634,0.68633,0.68633,0
2019/10/21,13:19:00,0.68632,0.68634,0.68630,0.68630,0
2019/10/21,13:20:00,0.68631,0.68635,0.68627,0.68632,0
2019/10/21,13:21:00,0.68631,0.68633,0.68630,0.68630,0
2019/10/21,13:22:00,0.68629,0.68630,0.68627,0.68630,0
2019/10/21,13:23:00,0.68630,0.68630,0.68627,0.68628,0
2019/10/21,13:24:00,0.68627,0.68627,0.68621,0.68622,0
2019/10/21,13:25:00,0.68623,0.68623,0.68619,0.68620,0
2019/10/21,13:26:00,0.68619,0.68619,0.68619,0.68619,0
2019/10/21,13:27:00,0.68618,0.68618,0.68612,0.68616,0
2019/10/21,13:28:00,0.68618,0.68619,0.68617,0.68618,0
2019/10/21,13:29:00,0.68618,0.68621,0.68618,0.68621,0
2019/10/21,13:30:00,0.68621,0.68630,0.68621,0.68629,0
2019/10/21,13:31:00,0.68628,0.68629,0.68627,0.68627,0
2019/10/21,13:32:00,0.68627,0.68629,0.68622,0.68629,0
2019/10/21,13:33:00,0.68629,0.68630,0.68629,0.68629,0
2019/10/21,13:34:00,0.68629,0.68629,0.68624,0.68629,0
2019/10/21,13:35:00,0.68627,0.68627,0.68627,0.68627,0
2019/10/21,13:36:00,0.68627,0.68627,0.68624,0.68626,0
2019/10/21,13:37:00,0.68626,0.68627,0.68626,0.68627,0
2019/10/21,13:38:00,0.68627,0.68627,0.68623,0.68626,0
2019/10/21,13:39:00,0.68627,0.68627,0.68625,0.68626,0
2019/10/21,13:40:00,0.68625,0.68626,0.68619,0.68620,0
2019/10/21,13:41:00,0.68620,0.68624,0.68620,0.68621,0
2019/10/21,13:42:00,0.68621,0.68630,0.68621,0.68629,0
2019/10/21,13:43:00,0.68628,0.68630,0.68620,0.68620,0
2019/10/21,13:44:00,0.68620,0.68623,0.68620,0.68623,0
2019/10/21,13:45:00,0.68623,0.68629,0.68623,0.68625,0
2019/10/21,13:46:00,0.68625,0.68629,0.68623,0.68625,0
2019/10/21,13:47:00,0.68626,0.68629,0.68623,0.68623,0
2019/10/21,13:48:00,0.68622,0.68623,0.68618,0.68619,0
2019/10/21,13:49:00,0.68618,0.68620,0.68615,0.68620,0
2019/10/21,13:50:00,0.68621,0.68622,0.68616,0.68616,0
2019/10/21,13:51:00,0.68615,0.68617,0.68609,0.68616,0
2019/10/21,13:52:00,0.68616,0.68619,0.68612,0.68612,0
2019/10/21,13:53:00,0.68612,0.68616,0.68612,0.68613,0
2019/10/21,13:54:00,0.68612,0.68613,0.68609,0.68611,0
2019/10/21,13:55:00,0.68611,0.68611,0.68597,0.68601,0
2019/10/21,13:56:00,0.68601,0.68601,0.68598,0.68598,0
2019/10/21,13:57:00,0.68598,0.68600,0.68596,0.68596,0
2019/10/21,13:58:00,0.68596,0.68600,0.68596,0.68600,0
2019/10/21,13:59:00,0.68600,0.68602,0.68596,0.68599,0
2019/10/21,14:00:00,0.68598,0.68606,0.68597,0.68599,0
2019/10/21,14:01:00,0.68598,0.68606,0.68596,0.68598,0
2019/10/21,14:02:00,0.68598,0.68602,0.68591,0.68595,0
2019/10/21,14:03:00,0.68594,0.68596,0.68590,0.68590,0
2019/10/21,14:04:00,0.68591,0.68599,0.68591,0.68599,0
2019/10/21,14:05:00,0.68599,0.68601,0.68598,0.68601,0
2019/10/21,14:06:00,0.68600,0.68604,0.68600,0.68603,0
2019/10/21,14:07:00,0.68604,0.68613,0.68603,0.68608,0
2019/10/21,14:08:00,0.68608,0.68608,0.68601,0.68603,0
2019/10/21,14:09:00,0.68602,0.68605,0.68602,0.68604,0
2019/10/21,14:10:00,0.68603,0.68609,0.68603,0.68608,0
2019/10/21,14:11:00,0.68608,0.68611,0.68602,0.68610,0
2019/10/21,14:12:00,0.68611,0.68611,0.68609,0.68609,0
2019/10/21,14:13:00,0.68610,0.68611,0.68601,0.68602,0
2019/10/21,14:14:00,0.68600,0.68611,0.68600,0.68611,0
2019/10/21,14:15:00,0.68611,0.68611,0.68602,0.68603,0
2019/10/21,14:16:00,0.68604,0.68608,0.68603,0.68604,0
2019/10/21,14:17:00,0.68604,0.68608,0.68604,0.68608,0
2019/10/21,14:18:00,0.68609,0.68610,0.68605,0.68605,0
2019/10/21,14:19:00,0.68604,0.68607,0.68604,0.68607,0
2019/10/21,14:20:00,0.68607,0.68611,0.68605,0.68611,0
2019/10/21,14:21:00,0.68610,0.68613,0.68609,0.68613,0
2019/10/21,14:22:00,0.68613,0.68616,0.68613,0.68615,0
2019/10/21,14:23:00,0.68615,0.68616,0.68614,0.68614,0
2019/10/21,14:24:00,0.68614,0.68617,0.68613,0.68616,0
2019/10/21,14:25:00,0.68615,0.68615,0.68613,0.68613,0
2019/10/21,14:26:00,0.68613,0.68616,0.68613,0.68615,0
2019/10/21,14:27:00,0.68616,0.68617,0.68614,0.68616,0
2019/10/21,14:28:00,0.68614,0.68624,0.68614,0.68623,0
2019/10/21,14:29:00,0.68623,0.68633,0.68623,0.68627,0
2019/10/21,14:30:00,0.68627,0.68632,0.68625,0.68632,0
2019/10/21,14:31:00,0.68632,0.68633,0.68632,0.68632,0
2019/10/21,14:32:00,0.68632,0.68636,0.68624,0.68624,0
2019/10/21,14:33:00,0.68625,0.68632,0.68625,0.68632,0
2019/10/21,14:34:00,0.68631,0.68632,0.68629,0.68630,0
2019/10/21,14:35:00,0.68630,0.68635,0.68630,0.68634,0
2019/10/21,14:36:00,0.68634,0.68635,0.68632,0.68632,0
2019/10/21,14:37:00,0.68632,0.68639,0.68631,0.68632,0
2019/10/21,14:38:00,0.68631,0.68634,0.68631,0.68631,0
2019/10/21,14:39:00,0.68633,0.68639,0.68633,0.68638,0
2019/10/21,14:40:00,0.68637,0.68639,0.68634,0.68635,0
2019/10/21,14:41:00,0.68636,0.68636,0.68634,0.68634,0
2019/10/21,14:42:00,0.68634,0.68638,0.68632,0.68638,0
2019/10/21,14:43:00,0.68639,0.68640,0.68633,0.68638,0
2019/10/21,14:44:00,0.68639,0.68639,0.68631,0.68633,0
2019/10/21,14:45:00,0.68633,0.68633,0.68629,0.68631,0
2019/10/21,14:46:00,0.68631,0.68634,0.68629,0.68630,0
2019/10/21,14:47:00,0.68630,0.68632,0.68628,0.68629,0
2019/10/21,14:48:00,0.68630,0.68631,0.68622,0.68631,0
2019/10/21,14:49:00,0.68631,0.68633,0.68623,0.68632,0
2019/10/21,14:50:00,0.68631,0.68633,0.68630,0.68632,0
2019/10/21,14:51:00,0.68632,0.68632,0.68625,0.68631,0
2019/10/21,14:52:00,0.68631,0.68631,0.68623,0.68624,0
2019/10/21,14:53:00,0.68624,0.68624,0.68609,0.68609,0
2019/10/21,14:54:00,0.68608,0.68609,0.68602,0.68603,0
2019/10/21,14:55:00,0.68603,0.68603,0.68593,0.68598,0
2019/10/21,14:56:00,0.68597,0.68600,0.68586,0.68586,0
2019/10/21,14:57:00,0.68586,0.68591,0.68582,0.68589,0
2019/10/21,14:58:00,0.68589,0.68600,0.68586,0.68596,0
2019/10/21,14:59:00,0.68596,0.68602,0.68590,0.68592,0
2019/10/21,15:00:00,0.68592,0.68600,0.68592,0.68594,0
2019/10/21,15:01:00,0.68594,0.68594,0.68581,0.68590,0
2019/10/21,15:02:00,0.68589,0.68599,0.68584,0.68598,0
2019/10/21,15:03:00,0.68598,0.68604,0.68598,0.68602,0
2019/10/21,15:04:00,0.68603,0.68617,0.68602,0.68611,0
2019/10/21,15:05:00,0.68611,0.68614,0.68603,0.68607,0
2019/10/21,15:06:00,0.68607,0.68613,0.68603,0.68603,0
2019/10/21,15:07:00,0.68603,0.68617,0.68603,0.68612,0
2019/10/21,15:08:00,0.68612,0.68617,0.68611,0.68613,0
2019/10/21,15:09:00,0.68614,0.68614,0.68604,0.68605,0
2019/10/21,15:10:00,0.68606,0.68609,0.68600,0.68603,0
2019/10/21,15:11:00,0.68603,0.68609,0.68603,0.68607,0
2019/10/21,15:12:00,0.68608,0.68612,0.68607,0.68610,0
2019/10/21,15:13:00,0.68611,0.68613,0.68610,0.68611,0
2019/10/21,15:14:00,0.68611,0.68629,0.68611,0.68620,0
2019/10/21,15:15:00,0.68620,0.68620,0.68616,0.68619,0
2019/10/21,15:16:00,0.68618,0.68621,0.68617,0.68621,0
2019/10/21,15:17:00,0.68622,0.68630,0.68622,0.68629,0
2019/10/21,15:18:00,0.68629,0.68630,0.68628,0.68630,0
2019/10/21,15:19:00,0.68630,0.68632,0.68629,0.68632,0
2019/10/21,15:20:00,0.68631,0.68631,0.68622,0.68622,0
2019/10/21,15:21:00,0.68622,0.68623,0.68622,0.68623,0
2019/10/21,15:22:00,0.68623,0.68623,0.68623,0.68623,0
2019/10/21,15:23:00,0.68623,0.68636,0.68623,0.68633,0
2019/10/21,15:24:00,0.68633,0.68633,0.68630,0.68632,0
2019/10/21,15:25:00,0.68632,0.68638,0.68631,0.68632,0
2019/10/21,15:26:00,0.68633,0.68638,0.68633,0.68637,0
2019/10/21,15:27:00,0.68638,0.68645,0.68637,0.68643,0
2019/10/21,15:28:00,0.68643,0.68652,0.68643,0.68647,0
2019/10/21,15:29:00,0.68647,0.68649,0.68642,0.68648,0
2019/10/21,15:30:00,0.68648,0.68650,0.68645,0.68650,0
2019/10/21,15:31:00,0.68650,0.68652,0.68650,0.68652,0
2019/10/21,15:32:00,0.68651,0.68658,0.68651,0.68652,0
2019/10/21,15:33:00,0.68652,0.68653,0.68647,0.68647,0
2019/10/21,15:34:00,0.68647,0.68649,0.68644,0.68648,0
2019/10/21,15:35:00,0.68648,0.68662,0.68648,0.68662,0
2019/10/21,15:36:00,0.68661,0.68679,0.68659,0.68678,0
2019/10/21,15:37:00,0.68679,0.68685,0.68671,0.68679,0
2019/10/21,15:38:00,0.68678,0.68681,0.68675,0.68679,0
2019/10/21,15:39:00,0.68678,0.68679,0.68673,0.68675,0
2019/10/21,15:40:00,0.68674,0.68686,0.68674,0.68684,0
2019/10/21,15:41:00,0.68685,0.68686,0.68683,0.68684,0
2019/10/21,15:42:00,0.68684,0.68686,0.68681,0.68685,0
2019/10/21,15:43:00,0.68685,0.68698,0.68683,0.68691,0
2019/10/21,15:44:00,0.68691,0.68691,0.68682,0.68686,0
2019/10/21,15:45:00,0.68685,0.68689,0.68684,0.68688,0
2019/10/21,15:46:00,0.68689,0.68691,0.68683,0.68683,0
2019/10/21,15:47:00,0.68683,0.68683,0.68677,0.68678,0
2019/10/21,15:48:00,0.68677,0.68688,0.68674,0.68688,0
2019/10/21,15:49:00,0.68688,0.68690,0.68682,0.68684,0
2019/10/21,15:50:00,0.68683,0.68684,0.68676,0.68676,0
2019/10/21,15:51:00,0.68677,0.68678,0.68670,0.68673,0
2019/10/21,15:52:00,0.68672,0.68675,0.68670,0.68672,0
2019/10/21,15:53:00,0.68672,0.68673,0.68655,0.68657,0
2019/10/21,15:54:00,0.68658,0.68671,0.68652,0.68671,0
2019/10/21,15:55:00,0.68670,0.68678,0.68668,0.68668,0
2019/10/21,15:56:00,0.68668,0.68668,0.68657,0.68659,0
2019/10/21,15:57:00,0.68660,0.68667,0.68660,0.68664,0
2019/10/21,15:58:00,0.68665,0.68667,0.68657,0.68657,0
2019/10/21,15:59:00,0.68657,0.68661,0.68652,0.68658,0
2019/10/21,16:00:00,0.68658,0.68658,0.68649,0.68652,0
2019/10/21,16:01:00,0.68651,0.68661,0.68641,0.68649,0
2019/10/21,16:02:00,0.68648,0.68649,0.68637,0.68639,0
2019/10/21,16:03:00,0.68639,0.68643,0.68628,0.68642,0
2019/10/21,16:04:00,0.68643,0.68643,0.68631,0.68634,0
2019/10/21,16:05:00,0.68634,0.68635,0.68628,0.68629,0
2019/10/21,16:06:00,0.68629,0.68633,0.68621,0.68631,0
2019/10/21,16:07:00,0.68631,0.68631,0.68619,0.68619,0
2019/10/21,16:08:00,0.68621,0.68660,0.68619,0.68643,0
2019/10/21,16:09:00,0.68643,0.68644,0.68639,0.68642,0
2019/10/21,16:10:00,0.68641,0.68644,0.68634,0.68644,0
2019/10/21,16:11:00,0.68643,0.68649,0.68642,0.68645,0
2019/10/21,16:12:00,0.68645,0.68647,0.68619,0.68625,0
2019/10/21,16:13:00,0.68625,0.68627,0.68622,0.68623,0
2019/10/21,16:14:00,0.68623,0.68633,0.68623,0.68631,0
2019/10/21,16:15:00,0.68631,0.68631,0.68622,0.68623,0
2019/10/21,16:16:00,0.68622,0.68626,0.68620,0.68620,0
2019/10/21,16:17:00,0.68620,0.68630,0.68620,0.68629,0
2019/10/21,16:18:00,0.68629,0.68635,0.68613,0.68623,0
2019/10/21,16:19:00,0.68624,0.68629,0.68616,0.68628,0
2019/10/21,16:20:00,0.68628,0.68632,0.68623,0.68623,0
2019/10/21,16:21:00,0.68623,0.68634,0.68621,0.68633,0
2019/10/21,16:22:00,0.68633,0.68633,0.68625,0.68630,0
2019/10/21,16:23:00,0.68630,0.68642,0.68630,0.68637,0
2019/10/21,16:24:00,0.68637,0.68650,0.68634,0.68646,0
2019/10/21,16:25:00,0.68646,0.68648,0.68643,0.68645,0
2019/10/21,16:26:00,0.68646,0.68656,0.68646,0.68653,0
2019/10/21,16:27:00,0.68652,0.68653,0.68650,0.68651,0
2019/10/21,16:28:00,0.68651,0.68653,0.68650,0.68651,0
2019/10/21,16:29:00,0.68652,0.68652,0.68645,0.68652,0
2019/10/21,16:30:00,0.68652,0.68662,0.68652,0.68658,0
2019/10/21,16:31:00,0.68657,0.68659,0.68654,0.68659,0
2019/10/21,16:32:00,0.68659,0.68664,0.68658,0.68662,0
2019/10/21,16:33:00,0.68662,0.68667,0.68661,0.68662,0
2019/10/21,16:34:00,0.68662,0.68672,0.68660,0.68661,0
2019/10/21,16:35:00,0.68661,0.68661,0.68654,0.68657,0
2019/10/21,16:36:00,0.68655,0.68656,0.68652,0.68656,0
2019/10/21,16:37:00,0.68657,0.68661,0.68643,0.68648,0
2019/10/21,16:38:00,0.68647,0.68648,0.68641,0.68645,0
2019/10/21,16:39:00,0.68644,0.68648,0.68641,0.68647,0
2019/10/21,16:40:00,0.68648,0.68651,0.68643,0.68650,0
2019/10/21,16:41:00,0.68651,0.68663,0.68651,0.68661,0
2019/10/21,16:42:00,0.68662,0.68664,0.68652,0.68653,0
2019/10/21,16:43:00,0.68654,0.68667,0.68654,0.68660,0
2019/10/21,16:44:00,0.68659,0.68666,0.68657,0.68658,0
2019/10/21,16:45:00,0.68659,0.68659,0.68656,0.68658,0
2019/10/21,16:46:00,0.68658,0.68663,0.68657,0.68658,0
2019/10/21,16:47:00,0.68659,0.68659,0.68651,0.68652,0
2019/10/21,16:48:00,0.68653,0.68663,0.68652,0.68663,0
2019/10/21,16:49:00,0.68663,0.68664,0.68663,0.68663,0
2019/10/21,16:50:00,0.68663,0.68663,0.68653,0.68653,0
2019/10/21,16:51:00,0.68653,0.68670,0.68653,0.68669,0
2019/10/21,16:52:00,0.68669,0.68675,0.68662,0.68663,0
2019/10/21,16:53:00,0.68663,0.68674,0.68661,0.68673,0
2019/10/21,16:54:00,0.68674,0.68675,0.68670,0.68675,0
2019/10/21,16:55:00,0.68675,0.68678,0.68670,0.68677,0
2019/10/21,16:56:00,0.68678,0.68687,0.68674,0.68685,0
2019/10/21,16:57:00,0.68684,0.68684,0.68672,0.68678,0
2019/10/21,16:58:00,0.68678,0.68684,0.68678,0.68683,0
2019/10/21,16:59:00,0.68684,0.68701,0.68682,0.68699,0
2019/10/21,17:00:00,0.68698,0.68698,0.68691,0.68691,0
2019/10/21,17:01:00,0.68691,0.68695,0.68688,0.68689,0
2019/10/21,17:02:00,0.68688,0.68689,0.68681,0.68681,0
2019/10/21,17:03:00,0.68680,0.68683,0.68672,0.68681,0
2019/10/21,17:04:00,0.68681,0.68693,0.68673,0.68693,0
2019/10/21,17:05:00,0.68694,0.68704,0.68694,0.68695,0
2019/10/21,17:06:00,0.68695,0.68709,0.68695,0.68704,0
2019/10/21,17:07:00,0.68704,0.68719,0.68704,0.68712,0
2019/10/21,17:08:00,0.68712,0.68728,0.68712,0.68725,0
2019/10/21,17:09:00,0.68725,0.68743,0.68723,0.68734,0
2019/10/21,17:10:00,0.68735,0.68742,0.68732,0.68736,0
2019/10/21,17:11:00,0.68736,0.68746,0.68735,0.68740,0
2019/10/21,17:12:00,0.68740,0.68744,0.68737,0.68738,0
2019/10/21,17:13:00,0.68738,0.68740,0.68726,0.68730,0
2019/10/21,17:14:00,0.68730,0.68737,0.68730,0.68734,0
2019/10/21,17:15:00,0.68733,0.68746,0.68732,0.68745,0
2019/10/21,17:16:00,0.68746,0.68749,0.68744,0.68747,0
2019/10/21,17:17:00,0.68748,0.68750,0.68742,0.68749,0
2019/10/21,17:18:00,0.68748,0.68752,0.68744,0.68749,0
2019/10/21,17:19:00,0.68749,0.68749,0.68742,0.68748,0
2019/10/21,17:20:00,0.68748,0.68750,0.68744,0.68749,0
2019/10/21,17:21:00,0.68749,0.68755,0.68747,0.68748,0
2019/10/21,17:22:00,0.68748,0.68750,0.68742,0.68742,0
2019/10/21,17:23:00,0.68742,0.68749,0.68742,0.68749,0
2019/10/21,17:24:00,0.68749,0.68750,0.68742,0.68743,0
2019/10/21,17:25:00,0.68743,0.68748,0.68739,0.68741,0
2019/10/21,17:26:00,0.68742,0.68742,0.68728,0.68729,0
2019/10/21,17:27:00,0.68729,0.68740,0.68728,0.68732,0
2019/10/21,17:28:00,0.68731,0.68738,0.68731,0.68734,0
2019/10/21,17:29:00,0.68735,0.68751,0.68734,0.68748,0
2019/10/21,17:30:00,0.68747,0.68752,0.68746,0.68748,0
2019/10/21,17:31:00,0.68748,0.68758,0.68746,0.68758,0
2019/10/21,17:32:00,0.68757,0.68764,0.68754,0.68764,0
2019/10/21,17:33:00,0.68764,0.68769,0.68762,0.68763,0
2019/10/21,17:34:00,0.68764,0.68764,0.68756,0.68762,0
2019/10/21,17:35:00,0.68761,0.68770,0.68759,0.68766,0
2019/10/21,17:36:00,0.68766,0.68777,0.68761,0.68776,0
2019/10/21,17:37:00,0.68776,0.68781,0.68773,0.68775,0
2019/10/21,17:38:00,0.68775,0.68775,0.68770,0.68770,0
2019/10/21,17:39:00,0.68770,0.68781,0.68770,0.68776,0
2019/10/21,17:40:00,0.68776,0.68776,0.68767,0.68767,0
2019/10/21,17:41:00,0.68768,0.68776,0.68768,0.68775,0
2019/10/21,17:42:00,0.68775,0.68775,0.68768,0.68769,0
2019/10/21,17:43:00,0.68770,0.68776,0.68769,0.68773,0
2019/10/21,17:44:00,0.68773,0.68779,0.68772,0.68776,0
2019/10/21,17:45:00,0.68776,0.68792,0.68776,0.68789,0
2019/10/21,17:46:00,0.68788,0.68789,0.68785,0.68789,0
2019/10/21,17:47:00,0.68789,0.68796,0.68788,0.68793,0
2019/10/21,17:48:00,0.68794,0.68799,0.68789,0.68789,0
2019/10/21,17:49:00,0.68788,0.68789,0.68776,0.68785,0
2019/10/21,17:50:00,0.68784,0.68784,0.68773,0.68776,0
2019/10/21,17:51:00,0.68776,0.68776,0.68770,0.68771,0
2019/10/21,17:52:00,0.68771,0.68781,0.68770,0.68781,0
2019/10/21,17:53:00,0.68782,0.68784,0.68772,0.68774,0
2019/10/21,17:54:00,0.68773,0.68784,0.68773,0.68784,0
2019/10/21,17:55:00,0.68785,0.68790,0.68782,0.68786,0
2019/10/21,17:56:00,0.68785,0.68785,0.68780,0.68782,0
2019/10/21,17:57:00,0.68782,0.68783,0.68770,0.68770,0
2019/10/21,17:58:00,0.68770,0.68771,0.68754,0.68761,0
2019/10/21,17:59:00,0.68760,0.68760,0.68755,0.68759,0
2019/10/21,18:00:00,0.68759,0.68759,0.68753,0.68757,0
2019/10/21,18:01:00,0.68758,0.68760,0.68751,0.68759,0
2019/10/21,18:02:00,0.68758,0.68769,0.68755,0.68762,0
2019/10/21,18:03:00,0.68763,0.68765,0.68761,0.68763,0
2019/10/21,18:04:00,0.68763,0.68772,0.68762,0.68770,0
2019/10/21,18:05:00,0.68769,0.68770,0.68762,0.68766,0
2019/10/21,18:06:00,0.68766,0.68767,0.68761,0.68762,0
2019/10/21,18:07:00,0.68762,0.68777,0.68762,0.68771,0
2019/10/21,18:08:00,0.68771,0.68779,0.68771,0.68776,0
2019/10/21,18:09:00,0.68776,0.68780,0.68775,0.68778,0
2019/10/21,18:10:00,0.68778,0.68782,0.68777,0.68779,0
2019/10/21,18:11:00,0.68779,0.68785,0.68776,0.68779,0
2019/10/21,18:12:00,0.68779,0.68780,0.68776,0.68779,0
2019/10/21,18:13:00,0.68779,0.68779,0.68772,0.68776,0
2019/10/21,18:14:00,0.68777,0.68779,0.68773,0.68773,0
2019/10/21,18:15:00,0.68772,0.68778,0.68771,0.68776,0
2019/10/21,18:16:00,0.68777,0.68778,0.68768,0.68770,0
2019/10/21,18:17:00,0.68769,0.68772,0.68762,0.68765,0
2019/10/21,18:18:00,0.68764,0.68764,0.68757,0.68758,0
2019/10/21,18:19:00,0.68759,0.68765,0.68756,0.68762,0
2019/10/21,18:20:00,0.68763,0.68763,0.68752,0.68758,0
2019/10/21,18:21:00,0.68758,0.68758,0.68753,0.68754,0
2019/10/21,18:22:00,0.68755,0.68763,0.68754,0.68759,0
2019/10/21,18:23:00,0.68760,0.68763,0.68757,0.68758,0
2019/10/21,18:24:00,0.68758,0.68760,0.68757,0.68760,0
2019/10/21,18:25:00,0.68760,0.68772,0.68760,0.68772,0
2019/10/21,18:26:00,0.68772,0.68790,0.68770,0.68779,0
2019/10/21,18:27:00,0.68780,0.68785,0.68771,0.68785,0
2019/10/21,18:28:00,0.68784,0.68784,0.68771,0.68773,0
2019/10/21,18:29:00,0.68774,0.68779,0.68773,0.68779,0
2019/10/21,18:30:00,0.68780,0.68786,0.68779,0.68783,0
2019/10/21,18:31:00,0.68783,0.68783,0.68779,0.68781,0
2019/10/21,18:32:00,0.68781,0.68783,0.68773,0.68773,0
2019/10/21,18:33:00,0.68774,0.68778,0.68773,0.68776,0
2019/10/21,18:34:00,0.68776,0.68784,0.68774,0.68784,0
2019/10/21,18:35:00,0.68784,0.68790,0.68778,0.68778,0
2019/10/21,18:36:00,0.68779,0.68783,0.68778,0.68782,0
2019/10/21,18:37:00,0.68782,0.68783,0.68780,0.68783,0
2019/10/21,18:38:00,0.68783,0.68786,0.68781,0.68785,0
2019/10/21,18:39:00,0.68785,0.68792,0.68785,0.68790,0
2019/10/21,18:40:00,0.68790,0.68797,0.68790,0.68793,0
2019/10/21,18:41:00,0.68792,0.68799,0.68791,0.68799,0
2019/10/21,18:42:00,0.68799,0.68800,0.68793,0.68800,0
2019/10/21,18:43:00,0.68800,0.68800,0.68797,0.68798,0
2019/10/21,18:44:00,0.68798,0.68801,0.68798,0.68798,0
2019/10/21,18:45:00,0.68799,0.68800,0.68798,0.68800,0
2019/10/21,18:46:00,0.68799,0.68799,0.68797,0.68799,0
2019/10/21,18:47:00,0.68799,0.68799,0.68793,0.68798,0
2019/10/21,18:48:00,0.68798,0.68803,0.68798,0.68801,0
2019/10/21,18:49:00,0.68801,0.68801,0.68797,0.68798,0
2019/10/21,18:50:00,0.68797,0.68798,0.68796,0.68796,0
2019/10/21,18:51:00,0.68796,0.68800,0.68791,0.68800,0
2019/10/21,18:52:00,0.68799,0.68800,0.68799,0.68800,0
2019/10/21,18:53:00,0.68800,0.68802,0.68799,0.68799,0
2019/10/21,18:54:00,0.68800,0.68800,0.68796,0.68799,0
2019/10/21,18:55:00,0.68798,0.68799,0.68796,0.68799,0
2019/10/21,18:56:00,0.68799,0.68801,0.68799,0.68800,0
2019/10/21,18:57:00,0.68800,0.68800,0.68797,0.68798,0
2019/10/21,18:58:00,0.68798,0.68798,0.68791,0.68791,0
2019/10/21,18:59:00,0.68793,0.68793,0.68788,0.68791,0
2019/10/21,19:00:00,0.68791,0.68796,0.68791,0.68792,0
2019/10/21,19:01:00,0.68792,0.68798,0.68792,0.68797,0
2019/10/21,19:02:00,0.68796,0.68799,0.68796,0.68799,0
2019/10/21,19:03:00,0.68800,0.68801,0.68799,0.68800,0
2019/10/21,19:04:00,0.68800,0.68800,0.68796,0.68796,0
2019/10/21,19:05:00,0.68797,0.68799,0.68795,0.68797,0
2019/10/21,19:06:00,0.68797,0.68797,0.68789,0.68790,0
2019/10/21,19:07:00,0.68790,0.68790,0.68778,0.68782,0
2019/10/21,19:08:00,0.68782,0.68783,0.68777,0.68780,0
2019/10/21,19:09:00,0.68780,0.68796,0.68780,0.68791,0
2019/10/21,19:10:00,0.68791,0.68796,0.68791,0.68793,0
2019/10/21,19:11:00,0.68794,0.68797,0.68793,0.68793,0
2019/10/21,19:12:00,0.68793,0.68797,0.68792,0.68797,0
2019/10/21,19:13:00,0.68797,0.68799,0.68796,0.68799,0
2019/10/21,19:14:00,0.68800,0.68805,0.68799,0.68801,0
2019/10/21,19:15:00,0.68799,0.68799,0.68795,0.68797,0
2019/10/21,19:16:00,0.68797,0.68798,0.68794,0.68795,0
2019/10/21,19:17:00,0.68796,0.68796,0.68787,0.68787,0
2019/10/21,19:18:00,0.68787,0.68791,0.68787,0.68790,0
2019/10/21,19:19:00,0.68790,0.68790,0.68781,0.68785,0
2019/10/21,19:20:00,0.68785,0.68786,0.68783,0.68784,0
2019/10/21,19:22:00,0.68783,0.68784,0.68780,0.68782,0
2019/10/21,19:23:00,0.68780,0.68784,0.68777,0.68781,0
2019/10/21,19:24:00,0.68780,0.68787,0.68780,0.68787,0
2019/10/21,19:25:00,0.68786,0.68789,0.68786,0.68789,0
2019/10/21,19:26:00,0.68789,0.68789,0.68787,0.68787,0
2019/10/21,19:27:00,0.68788,0.68794,0.68787,0.68790,0
2019/10/21,19:28:00,0.68790,0.68790,0.68787,0.68788,0
2019/10/21,19:29:00,0.68787,0.68790,0.68787,0.68790,0
2019/10/21,19:30:00,0.68790,0.68797,0.68790,0.68795,0
2019/10/21,19:31:00,0.68794,0.68794,0.68791,0.68792,0
2019/10/21,19:32:00,0.68792,0.68796,0.68792,0.68796,0
2019/10/21,19:33:00,0.68795,0.68795,0.68790,0.68792,0
2019/10/21,19:34:00,0.68792,0.68792,0.68787,0.68787,0
2019/10/21,19:35:00,0.68787,0.68791,0.68783,0.68791,0
2019/10/21,19:36:00,0.68791,0.68792,0.68791,0.68791,0
2019/10/21,19:37:00,0.68791,0.68791,0.68784,0.68784,0
2019/10/21,19:38:00,0.68784,0.68786,0.68778,0.68781,0
2019/10/21,19:39:00,0.68781,0.68781,0.68773,0.68774,0
2019/10/21,19:40:00,0.68773,0.68775,0.68759,0.68762,0
2019/10/21,19:41:00,0.68762,0.68767,0.68760,0.68766,0
2019/10/21,19:42:00,0.68765,0.68767,0.68761,0.68765,0
2019/10/21,19:43:00,0.68764,0.68765,0.68760,0.68763,0
2019/10/21,19:44:00,0.68763,0.68766,0.68758,0.68765,0
2019/10/21,19:45:00,0.68763,0.68766,0.68762,0.68763,0
2019/10/21,19:46:00,0.68764,0.68767,0.68762,0.68766,0
2019/10/21,19:47:00,0.68767,0.68772,0.68766,0.68767,0
2019/10/21,19:48:00,0.68767,0.68779,0.68767,0.68779,0
2019/10/21,19:49:00,0.68780,0.68780,0.68775,0.68777,0
2019/10/21,19:50:00,0.68778,0.68778,0.68771,0.68772,0
2019/10/21,19:51:00,0.68773,0.68774,0.68767,0.68768,0
2019/10/21,19:52:00,0.68768,0.68769,0.68768,0.68769,0
2019/10/21,19:53:00,0.68769,0.68769,0.68766,0.68767,0
2019/10/21,19:54:00,0.68768,0.68768,0.68767,0.68767,0
2019/10/21,19:55:00,0.68766,0.68766,0.68760,0.68760,0
2019/10/21,19:56:00,0.68761,0.68767,0.68761,0.68766,0
2019/10/21,19:57:00,0.68765,0.68766,0.68764,0.68765,0
2019/10/21,19:58:00,0.68764,0.68767,0.68762,0.68765,0
2019/10/21,19:59:00,0.68765,0.68765,0.68759,0.68759,0
2019/10/21,20:00:00,0.68759,0.68761,0.68757,0.68758,0
2019/10/21,20:01:00,0.68757,0.68759,0.68755,0.68755,0
2019/10/21,20:02:00,0.68755,0.68759,0.68755,0.68757,0
2019/10/21,20:03:00,0.68757,0.68757,0.68755,0.68755,0
2019/10/21,20:04:00,0.68756,0.68756,0.68755,0.68756,0
2019/10/21,20:05:00,0.68756,0.68757,0.68755,0.68756,0
2019/10/21,20:06:00,0.68756,0.68756,0.68756,0.68756,0
2019/10/21,20:07:00,0.68756,0.68757,0.68755,0.68756,0
2019/10/21,20:08:00,0.68755,0.68756,0.68754,0.68754,0
2019/10/21,20:09:00,0.68753,0.68754,0.68747,0.68754,0
2019/10/21,20:10:00,0.68754,0.68754,0.68753,0.68753,0
2019/10/21,20:11:00,0.68754,0.68757,0.68748,0.68756,0
2019/10/21,20:12:00,0.68756,0.68766,0.68754,0.68765,0
2019/10/21,20:13:00,0.68765,0.68768,0.68761,0.68768,0
2019/10/21,20:14:00,0.68768,0.68773,0.68765,0.68765,0
2019/10/21,20:15:00,0.68764,0.68766,0.68763,0.68766,0
2019/10/21,20:16:00,0.68766,0.68766,0.68765,0.68765,0
2019/10/21,20:17:00,0.68764,0.68764,0.68758,0.68758,0
2019/10/21,20:18:00,0.68759,0.68765,0.68758,0.68764,0
2019/10/21,20:19:00,0.68763,0.68764,0.68755,0.68756,0
2019/10/21,20:20:00,0.68755,0.68756,0.68754,0.68756,0
2019/10/21,20:21:00,0.68757,0.68764,0.68757,0.68763,0
2019/10/21,20:22:00,0.68764,0.68767,0.68761,0.68767,0
2019/10/21,20:23:00,0.68768,0.68779,0.68768,0.68778,0
2019/10/21,20:24:00,0.68778,0.68786,0.68778,0.68785,0
2019/10/21,20:25:00,0.68784,0.68784,0.68777,0.68778,0
2019/10/21,20:26:00,0.68778,0.68784,0.68776,0.68781,0
2019/10/21,20:27:00,0.68781,0.68786,0.68779,0.68786,0
2019/10/21,20:28:00,0.68787,0.68789,0.68780,0.68782,0
2019/10/21,20:29:00,0.68781,0.68783,0.68779,0.68782,0
2019/10/21,20:30:00,0.68782,0.68783,0.68779,0.68779,0
2019/10/21,20:31:00,0.68779,0.68779,0.68769,0.68769,0
2019/10/21,20:32:00,0.68769,0.68780,0.68769,0.68780,0
2019/10/21,20:33:00,0.68780,0.68782,0.68777,0.68779,0
2019/10/21,20:34:00,0.68778,0.68778,0.68771,0.68777,0
2019/10/21,20:35:00,0.68777,0.68778,0.68775,0.68775,0
2019/10/21,20:36:00,0.68775,0.68780,0.68775,0.68776,0
2019/10/21,20:37:00,0.68776,0.68777,0.68766,0.68769,0
2019/10/21,20:38:00,0.68770,0.68777,0.68770,0.68777,0
2019/10/21,20:39:00,0.68777,0.68778,0.68775,0.68778,0
2019/10/21,20:40:00,0.68777,0.68779,0.68775,0.68778,0
2019/10/21,20:41:00,0.68778,0.68782,0.68775,0.68776,0
2019/10/21,20:42:00,0.68776,0.68781,0.68772,0.68774,0
2019/10/21,20:43:00,0.68775,0.68776,0.68775,0.68775,0
2019/10/21,20:44:00,0.68775,0.68776,0.68771,0.68776,0
2019/10/21,20:45:00,0.68777,0.68783,0.68776,0.68782,0
2019/10/21,20:46:00,0.68783,0.68783,0.68777,0.68778,0
2019/10/21,20:47:00,0.68779,0.68790,0.68779,0.68790,0
2019/10/21,20:48:00,0.68789,0.68795,0.68788,0.68794,0
2019/10/21,20:49:00,0.68794,0.68797,0.68791,0.68796,0
2019/10/21,20:50:00,0.68797,0.68800,0.68796,0.68798,0
2019/10/21,20:51:00,0.68798,0.68799,0.68796,0.68799,0
2019/10/21,20:52:00,0.68800,0.68804,0.68799,0.68800,0
2019/10/21,20:53:00,0.68800,0.68803,0.68794,0.68800,0
2019/10/21,20:54:00,0.68799,0.68799,0.68796,0.68799,0
2019/10/21,20:55:00,0.68800,0.68800,0.68793,0.68794,0
2019/10/21,20:56:00,0.68793,0.68794,0.68785,0.68789,0
2019/10/21,20:57:00,0.68790,0.68799,0.68790,0.68796,0
2019/10/21,20:58:00,0.68797,0.68802,0.68796,0.68802,0
2019/10/21,20:59:00,0.68801,0.68804,0.68800,0.68802,0
2019/10/21,21:00:00,0.68801,0.68804,0.68795,0.68799,0
2019/10/21,21:01:00,0.68798,0.68798,0.68784,0.68796,0
2019/10/21,21:02:00,0.68795,0.68797,0.68793,0.68797,0
2019/10/21,21:03:00,0.68796,0.68801,0.68795,0.68799,0
2019/10/21,21:04:00,0.68799,0.68799,0.68797,0.68797,0
2019/10/21,21:05:00,0.68797,0.68800,0.68796,0.68797,0
2019/10/21,21:06:00,0.68797,0.68797,0.68790,0.68791,0
2019/10/21,21:07:00,0.68792,0.68792,0.68787,0.68788,0
2019/10/21,21:08:00,0.68788,0.68791,0.68788,0.68789,0
2019/10/21,21:09:00,0.68789,0.68791,0.68785,0.68791,0
2019/10/21,21:10:00,0.68792,0.68801,0.68792,0.68800,0
2019/10/21,21:11:00,0.68799,0.68799,0.68795,0.68796,0
2019/10/21,21:12:00,0.68795,0.68796,0.68794,0.68795,0
2019/10/21,21:13:00,0.68796,0.68803,0.68796,0.68799,0
2019/10/21,21:14:00,0.68800,0.68803,0.68799,0.68799,0
2019/10/21,21:15:00,0.68800,0.68804,0.68799,0.68799,0
2019/10/21,21:16:00,0.68799,0.68801,0.68790,0.68793,0
2019/10/21,21:17:00,0.68794,0.68797,0.68794,0.68794,0
2019/10/21,21:18:00,0.68795,0.68797,0.68795,0.68796,0
2019/10/21,21:19:00,0.68795,0.68795,0.68794,0.68794,0
2019/10/21,21:20:00,0.68794,0.68806,0.68794,0.68805,0
2019/10/21,21:21:00,0.68804,0.68807,0.68785,0.68785,0
2019/10/21,21:22:00,0.68785,0.68787,0.68783,0.68787,0
2019/10/21,21:23:00,0.68787,0.68787,0.68784,0.68785,0
2019/10/21,21:24:00,0.68785,0.68787,0.68784,0.68785,0
2019/10/21,21:25:00,0.68785,0.68786,0.68785,0.68786,0
2019/10/21,21:26:00,0.68786,0.68786,0.68779,0.68783,0
2019/10/21,21:27:00,0.68780,0.68781,0.68772,0.68772,0
2019/10/21,21:28:00,0.68771,0.68775,0.68761,0.68773,0
2019/10/21,21:29:00,0.68773,0.68775,0.68772,0.68772,0
2019/10/21,21:30:00,0.68774,0.68775,0.68769,0.68775,0
2019/10/21,21:31:00,0.68774,0.68778,0.68774,0.68776,0
2019/10/21,21:32:00,0.68775,0.68785,0.68775,0.68785,0
2019/10/21,21:33:00,0.68785,0.68785,0.68783,0.68785,0
2019/10/21,21:34:00,0.68784,0.68785,0.68783,0.68783,0
2019/10/21,21:35:00,0.68784,0.68784,0.68781,0.68782,0
2019/10/21,21:36:00,0.68782,0.68792,0.68781,0.68784,0
2019/10/21,21:37:00,0.68784,0.68790,0.68773,0.68774,0
2019/10/21,21:38:00,0.68774,0.68784,0.68774,0.68784,0
2019/10/21,21:39:00,0.68784,0.68804,0.68779,0.68797,0
2019/10/21,21:40:00,0.68797,0.68799,0.68787,0.68787,0
2019/10/21,21:41:00,0.68786,0.68793,0.68783,0.68789,0
2019/10/21,21:42:00,0.68788,0.68788,0.68778,0.68782,0
2019/10/21,21:43:00,0.68783,0.68784,0.68783,0.68783,0
2019/10/21,21:44:00,0.68784,0.68784,0.68782,0.68784,0
2019/10/21,21:45:00,0.68783,0.68792,0.68783,0.68788,0
2019/10/21,21:46:00,0.68787,0.68792,0.68786,0.68790,0
2019/10/21,21:47:00,0.68791,0.68795,0.68769,0.68774,0
2019/10/21,21:48:00,0.68773,0.68776,0.68772,0.68776,0
2019/10/21,21:49:00,0.68776,0.68776,0.68770,0.68775,0
2019/10/21,21:50:00,0.68774,0.68776,0.68773,0.68775,0
2019/10/21,21:51:00,0.68775,0.68777,0.68774,0.68776,0
2019/10/21,21:52:00,0.68777,0.68777,0.68769,0.68772,0
2019/10/21,21:53:00,0.68772,0.68772,0.68766,0.68766,0
2019/10/21,21:54:00,0.68766,0.68766,0.68762,0.68762,0
2019/10/21,21:55:00,0.68761,0.68761,0.68751,0.68752,0
2019/10/21,21:56:00,0.68751,0.68754,0.68751,0.68754,0
2019/10/21,21:57:00,0.68754,0.68754,0.68752,0.68753,0
2019/10/21,21:58:00,0.68753,0.68753,0.68745,0.68745,0
2019/10/21,21:59:00,0.68745,0.68747,0.68744,0.68746,0
2019/10/21,22:00:00,0.68745,0.68747,0.68742,0.68744,0
2019/10/21,22:01:00,0.68745,0.68746,0.68734,0.68735,0
2019/10/21,22:02:00,0.68736,0.68742,0.68736,0.68736,0
2019/10/21,22:03:00,0.68737,0.68743,0.68736,0.68743,0
2019/10/21,22:04:00,0.68743,0.68744,0.68737,0.68743,0
2019/10/21,22:05:00,0.68742,0.68747,0.68742,0.68746,0
2019/10/21,22:06:00,0.68747,0.68747,0.68736,0.68737,0
2019/10/21,22:07:00,0.68737,0.68745,0.68735,0.68736,0
2019/10/21,22:08:00,0.68737,0.68744,0.68737,0.68744,0
2019/10/21,22:09:00,0.68744,0.68752,0.68741,0.68742,0
2019/10/21,22:10:00,0.68741,0.68753,0.68741,0.68751,0
2019/10/21,22:11:00,0.68751,0.68759,0.68750,0.68759,0
2019/10/21,22:12:00,0.68759,0.68759,0.68748,0.68753,0
2019/10/21,22:13:00,0.68753,0.68758,0.68751,0.68752,0
2019/10/21,22:14:00,0.68753,0.68763,0.68749,0.68763,0
2019/10/21,22:15:00,0.68764,0.68770,0.68764,0.68770,0
2019/10/21,22:16:00,0.68770,0.68773,0.68765,0.68773,0
2019/10/21,22:17:00,0.68773,0.68778,0.68766,0.68767,0
2019/10/21,22:18:00,0.68767,0.68773,0.68767,0.68773,0
2019/10/21,22:19:00,0.68774,0.68778,0.68770,0.68777,0
2019/10/21,22:20:00,0.68777,0.68778,0.68776,0.68776,0
2019/10/21,22:21:00,0.68777,0.68777,0.68763,0.68763,0
2019/10/21,22:22:00,0.68763,0.68763,0.68752,0.68752,0
2019/10/21,22:23:00,0.68753,0.68763,0.68752,0.68763,0
2019/10/21,22:24:00,0.68763,0.68764,0.68757,0.68758,0
2019/10/21,22:25:00,0.68758,0.68758,0.68754,0.68754,0
2019/10/21,22:26:00,0.68754,0.68756,0.68751,0.68756,0
2019/10/21,22:27:00,0.68756,0.68757,0.68747,0.68747,0
2019/10/21,22:28:00,0.68746,0.68747,0.68743,0.68744,0
2019/10/21,22:29:00,0.68743,0.68744,0.68738,0.68739,0
2019/10/21,22:30:00,0.68739,0.68739,0.68739,0.68739,0
2019/10/21,22:31:00,0.68738,0.68743,0.68735,0.68735,0
2019/10/21,22:32:00,0.68734,0.68735,0.68728,0.68732,0
2019/10/21,22:33:00,0.68732,0.68733,0.68722,0.68724,0
2019/10/21,22:34:00,0.68724,0.68724,0.68722,0.68722,0
2019/10/21,22:35:00,0.68722,0.68722,0.68703,0.68706,0
2019/10/21,22:36:00,0.68706,0.68713,0.68706,0.68712,0
2019/10/21,22:37:00,0.68712,0.68715,0.68701,0.68701,0
2019/10/21,22:38:00,0.68702,0.68705,0.68699,0.68704,0
2019/10/21,22:39:00,0.68705,0.68712,0.68703,0.68705,0
2019/10/21,22:40:00,0.68704,0.68705,0.68699,0.68702,0
2019/10/21,22:41:00,0.68702,0.68704,0.68695,0.68703,0
2019/10/21,22:42:00,0.68703,0.68705,0.68698,0.68705,0
2019/10/21,22:43:00,0.68703,0.68704,0.68698,0.68698,0
2019/10/21,22:44:00,0.68698,0.68698,0.68689,0.68696,0
2019/10/21,22:45:00,0.68695,0.68697,0.68689,0.68691,0
2019/10/21,22:46:00,0.68692,0.68695,0.68689,0.68693,0
2019/10/21,22:47:00,0.68692,0.68697,0.68691,0.68696,0
2019/10/21,22:48:00,0.68695,0.68700,0.68695,0.68700,0
2019/10/21,22:49:00,0.68700,0.68700,0.68696,0.68696,0
2019/10/21,22:50:00,0.68696,0.68703,0.68696,0.68699,0
2019/10/21,22:51:00,0.68700,0.68709,0.68700,0.68709,0
2019/10/21,22:52:00,0.68709,0.68712,0.68708,0.68709,0
2019/10/21,22:53:00,0.68710,0.68730,0.68709,0.68729,0
2019/10/21,22:54:00,0.68728,0.68728,0.68719,0.68720,0
2019/10/21,22:55:00,0.68720,0.68725,0.68720,0.68722,0
2019/10/21,22:56:00,0.68721,0.68737,0.68720,0.68736,0
2019/10/21,22:57:00,0.68737,0.68746,0.68736,0.68737,0
2019/10/21,22:58:00,0.68737,0.68757,0.68737,0.68748,0
2019/10/21,22:59:00,0.68749,0.68754,0.68744,0.68750,0
2019/10/21,23:00:00,0.68749,0.68760,0.68748,0.68759,0
2019/10/21,23:01:00,0.68759,0.68759,0.68745,0.68745,0
2019/10/21,23:02:00,0.68747,0.68747,0.68746,0.68746,0
2019/10/21,23:03:00,0.68745,0.68763,0.68739,0.68762,0
2019/10/21,23:04:00,0.68762,0.68769,0.68756,0.68756,0
2019/10/21,23:05:00,0.68756,0.68756,0.68752,0.68754,0
2019/10/21,23:06:00,0.68753,0.68756,0.68748,0.68754,0
2019/10/21,23:07:00,0.68754,0.68767,0.68754,0.68764,0
2019/10/21,23:08:00,0.68764,0.68797,0.68764,0.68789,0
2019/10/21,23:09:00,0.68789,0.68797,0.68785,0.68794,0
2019/10/21,23:10:00,0.68793,0.68796,0.68788,0.68789,0
2019/10/21,23:11:00,0.68790,0.68794,0.68784,0.68792,0
2019/10/21,23:12:00,0.68792,0.68795,0.68768,0.68778,0
2019/10/21,23:13:00,0.68779,0.68786,0.68775,0.68779,0
2019/10/21,23:14:00,0.68777,0.68778,0.68755,0.68757,0
2019/10/21,23:15:00,0.68757,0.68757,0.68742,0.68745,0
2019/10/21,23:16:00,0.68745,0.68757,0.68745,0.68756,0
2019/10/21,23:17:00,0.68757,0.68761,0.68750,0.68757,0
2019/10/21,23:18:00,0.68757,0.68757,0.68750,0.68756,0
2019/10/21,23:19:00,0.68755,0.68756,0.68750,0.68755,0
2019/10/21,23:20:00,0.68756,0.68756,0.68747,0.68747,0
2019/10/21,23:21:00,0.68748,0.68757,0.68747,0.68757,0
2019/10/21,23:22:00,0.68757,0.68760,0.68747,0.68748,0
2019/10/21,23:23:00,0.68749,0.68757,0.68747,0.68757,0
2019/10/21,23:24:00,0.68756,0.68756,0.68752,0.68755,0
2019/10/21,23:25:00,0.68755,0.68756,0.68743,0.68743,0
2019/10/21,23:26:00,0.68743,0.68757,0.68743,0.68757,0
2019/10/21,23:27:00,0.68756,0.68756,0.68740,0.68742,0
2019/10/21,23:28:00,0.68743,0.68743,0.68736,0.68736,0
2019/10/21,23:29:00,0.68736,0.68738,0.68734,0.68736,0
2019/10/21,23:30:00,0.68736,0.68740,0.68731,0.68734,0
2019/10/21,23:31:00,0.68735,0.68736,0.68724,0.68725,0
2019/10/21,23:32:00,0.68726,0.68732,0.68720,0.68729,0
2019/10/21,23:33:00,0.68729,0.68729,0.68709,0.68715,0
2019/10/21,23:34:00,0.68715,0.68715,0.68706,0.68706,0
2019/10/21,23:35:00,0.68705,0.68715,0.68705,0.68714,0
2019/10/21,23:36:00,0.68715,0.68716,0.68704,0.68705,0
2019/10/21,23:37:00,0.68704,0.68706,0.68699,0.68701,0
2019/10/21,23:38:00,0.68701,0.68705,0.68696,0.68696,0
2019/10/21,23:39:00,0.68696,0.68711,0.68694,0.68711,0
2019/10/21,23:40:00,0.68710,0.68731,0.68710,0.68715,0
2019/10/21,23:41:00,0.68715,0.68718,0.68709,0.68711,0
2019/10/21,23:42:00,0.68713,0.68715,0.68709,0.68712,0
2019/10/21,23:43:00,0.68713,0.68724,0.68709,0.68720,0
2019/10/21,23:44:00,0.68720,0.68725,0.68719,0.68721,0
2019/10/21,23:45:00,0.68722,0.68726,0.68706,0.68707,0
2019/10/21,23:46:00,0.68707,0.68707,0.68700,0.68704,0
2019/10/21,23:47:00,0.68703,0.68705,0.68692,0.68694,0
2019/10/21,23:48:00,0.68693,0.68693,0.68678,0.68682,0
2019/10/21,23:49:00,0.68682,0.68682,0.68668,0.68674,0
2019/10/21,23:50:00,0.68674,0.68685,0.68662,0.68667,0
2019/10/21,23:51:00,0.68668,0.68675,0.68660,0.68664,0
2019/10/21,23:52:00,0.68663,0.68668,0.68654,0.68665,0
2019/10/21,23:53:00,0.68665,0.68667,0.68658,0.68664,0
2019/10/21,23:54:00,0.68664,0.68664,0.68653,0.68655,0
2019/10/21,23:55:00,0.68655,0.68658,0.68651,0.68654,0
2019/10/21,23:56:00,0.68654,0.68654,0.68634,0.68635,0
2019/10/21,23:57:00,0.68635,0.68646,0.68631,0.68638,0
2019/10/21,23:58:00,0.68638,0.68638,0.68622,0.68626,0
2019/10/21,23:59:00,0.68626,0.68637,0.68623,0.68631,0
2019/10/22,00:00:00,0.68631,0.68632,0.68622,0.68625,0
2019/10/22,00:01:00,0.68626,0.68636,0.68625,0.68633,0
2019/10/22,00:02:00,0.68632,0.68636,0.68623,0.68636,0
2019/10/22,00:03:00,0.68637,0.68640,0.68629,0.68638,0
2019/10/22,00:04:00,0.68638,0.68643,0.68632,0.68641,0
2019/10/22,00:05:00,0.68642,0.68648,0.68640,0.68646,0
2019/10/22,00:06:00,0.68645,0.68645,0.68638,0.68639,0
2019/10/22,00:07:00,0.68639,0.68640,0.68636,0.68636,0
2019/10/22,00:08:00,0.68637,0.68637,0.68632,0.68635,0
2019/10/22,00:09:00,0.68636,0.68645,0.68636,0.68639,0
2019/10/22,00:10:00,0.68639,0.68640,0.68635,0.68638,0
2019/10/22,00:11:00,0.68638,0.68643,0.68638,0.68638,0
2019/10/22,00:12:00,0.68638,0.68638,0.68634,0.68635,0
2019/10/22,00:13:00,0.68634,0.68647,0.68628,0.68647,0
2019/10/22,00:14:00,0.68647,0.68649,0.68639,0.68639,0
2019/10/22,00:15:00,0.68638,0.68640,0.68630,0.68639,0
2019/10/22,00:16:00,0.68639,0.68641,0.68630,0.68641,0
2019/10/22,00:17:00,0.68641,0.68641,0.68637,0.68640,0
2019/10/22,00:18:00,0.68640,0.68643,0.68637,0.68639,0
2019/10/22,00:19:00,0.68639,0.68641,0.68639,0.68641,0
2019/10/22,00:20:00,0.68642,0.68642,0.68640,0.68640,0
2019/10/22,00:21:00,0.68640,0.68640,0.68639,0.68640,0
2019/10/22,00:22:00,0.68640,0.68640,0.68633,0.68636,0
2019/10/22,00:23:00,0.68635,0.68639,0.68634,0.68638,0
2019/10/22,00:24:00,0.68638,0.68641,0.68635,0.68635,0
2019/10/22,00:25:00,0.68636,0.68636,0.68631,0.68634,0
2019/10/22,00:26:00,0.68634,0.68637,0.68634,0.68637,0
2019/10/22,00:27:00,0.68636,0.68636,0.68624,0.68629,0
2019/10/22,00:28:00,0.68629,0.68639,0.68629,0.68633,0
2019/10/22,00:29:00,0.68634,0.68637,0.68632,0.68635,0
2019/10/22,00:30:00,0.68634,0.68637,0.68630,0.68630,0
2019/10/22,00:31:00,0.68630,0.68630,0.68626,0.68628,0
2019/10/22,00:32:00,0.68627,0.68636,0.68626,0.68632,0
2019/10/22,00:33:00,0.68633,0.68644,0.68633,0.68643,0
2019/10/22,00:34:00,0.68642,0.68646,0.68641,0.68645,0
2019/10/22,00:35:00,0.68646,0.68647,0.68644,0.68645,0
2019/10/22,00:36:00,0.68645,0.68654,0.68645,0.68650,0
2019/10/22,00:37:00,0.68650,0.68657,0.68648,0.68650,0
2019/10/22,00:38:00,0.68650,0.68650,0.68637,0.68641,0
2019/10/22,00:39:00,0.68641,0.68644,0.68640,0.68640,0
2019/10/22,00:40:00,0.68641,0.68646,0.68641,0.68642,0
2019/10/22,00:41:00,0.68642,0.68658,0.68642,0.68658,0
2019/10/22,00:42:00,0.68658,0.68660,0.68657,0.68659,0
2019/10/22,00:43:00,0.68659,0.68659,0.68650,0.68650,0
2019/10/22,00:44:00,0.68650,0.68659,0.68650,0.68659,0
2019/10/22,00:45:00,0.68660,0.68661,0.68658,0.68658,0
2019/10/22,00:46:00,0.68659,0.68660,0.68644,0.68644,0
2019/10/22,00:47:00,0.68644,0.68645,0.68641,0.68643,0
2019/10/22,00:48:00,0.68644,0.68646,0.68640,0.68646,0
2019/10/22,00:49:00,0.68646,0.68655,0.68645,0.68654,0
2019/10/22,00:50:00,0.68654,0.68656,0.68649,0.68653,0
2019/10/22,00:51:00,0.68652,0.68657,0.68652,0.68656,0
2019/10/22,00:52:00,0.68656,0.68656,0.68651,0.68652,0
2019/10/22,00:53:00,0.68651,0.68669,0.68651,0.68669,0
2019/10/22,00:54:00,0.68669,0.68669,0.68658,0.68659,0
2019/10/22,00:55:00,0.68659,0.68664,0.68659,0.68664,0
2019/10/22,00:56:00,0.68662,0.68665,0.68661,0.68664,0
2019/10/22,00:57:00,0.68663,0.68667,0.68660,0.68664,0
2019/10/22,00:58:00,0.68665,0.68671,0.68662,0.68671,0
2019/10/22,00:59:00,0.68670,0.68672,0.68665,0.68666,0
2019/10/22,01:00:00,0.68666,0.68670,0.68665,0.68668,0
2019/10/22,01:01:00,0.68668,0.68669,0.68661,0.68668,0
2019/10/22,01:02:00,0.68669,0.68672,0.68669,0.68671,0
2019/10/22,01:03:00,0.68670,0.68673,0.68670,0.68670,0
2019/10/22,01:04:00,0.68671,0.68685,0.68670,0.68680,0
2019/10/22,01:05:00,0.68680,0.68682,0.68680,0.68682,0
2019/10/22,01:06:00,0.68682,0.68682,0.68678,0.68679,0
2019/10/22,01:07:00,0.68678,0.68683,0.68678,0.68683,0
2019/10/22,01:08:00,0.68681,0.68699,0.68681,0.68696,0
2019/10/22,01:09:00,0.68695,0.68711,0.68691,0.68709,0
2019/10/22,01:10:00,0.68709,0.68710,0.68699,0.68707,0
2019/10/22,01:11:00,0.68708,0.68718,0.68707,0.68711,0
2019/10/22,01:12:00,0.68710,0.68714,0.68702,0.68711,0
2019/10/22,01:13:00,0.68711,0.68713,0.68709,0.68709,0
2019/10/22,01:14:00,0.68709,0.68718,0.68709,0.68718,0
2019/10/22,01:15:00,0.68718,0.68729,0.68718,0.68725,0
2019/10/22,01:16:00,0.68725,0.68727,0.68720,0.68721,0
2019/10/22,01:17:00,0.68720,0.68720,0.68715,0.68716,0
2019/10/22,01:18:00,0.68716,0.68720,0.68716,0.68716,0
2019/10/22,01:19:00,0.68716,0.68716,0.68710,0.68713,0
2019/10/22,01:20:00,0.68713,0.68714,0.68711,0.68712,0
2019/10/22,01:21:00,0.68711,0.68712,0.68698,0.68700,0
2019/10/22,01:22:00,0.68699,0.68707,0.68699,0.68700,0
2019/10/22,01:23:00,0.68700,0.68701,0.68698,0.68700,0
2019/10/22,01:24:00,0.68701,0.68709,0.68701,0.68708,0
2019/10/22,01:25:00,0.68707,0.68716,0.68707,0.68716,0
2019/10/22,01:26:00,0.68715,0.68716,0.68706,0.68711,0
2019/10/22,01:27:00,0.68711,0.68721,0.68711,0.68713,0
2019/10/22,01:28:00,0.68713,0.68722,0.68713,0.68716,0
2019/10/22,01:29:00,0.68715,0.68729,0.68715,0.68727,0
2019/10/22,01:30:00,0.68726,0.68726,0.68720,0.68725,0
2019/10/22,01:31:00,0.68725,0.68726,0.68716,0.68721,0
2019/10/22,01:32:00,0.68721,0.68721,0.68711,0.68713,0
2019/10/22,01:33:00,0.68713,0.68713,0.68708,0.68711,0
2019/10/22,01:34:00,0.68711,0.68718,0.68711,0.68717,0
2019/10/22,01:35:00,0.68716,0.68721,0.68716,0.68718,0
2019/10/22,01:36:00,0.68718,0.68718,0.68710,0.68716,0
2019/10/22,01:37:00,0.68716,0.68719,0.68715,0.68716,0
2019/10/22,01:38:00,0.68716,0.68719,0.68716,0.68719,0
2019/10/22,01:39:00,0.68719,0.68726,0.68719,0.68721,0
2019/10/22,01:40:00,0.68722,0.68725,0.68716,0.68716,0
2019/10/22,01:41:00,0.68716,0.68716,0.68709,0.68709,0
2019/10/22,01:42:00,0.68709,0.68720,0.68709,0.68719,0
2019/10/22,01:43:00,0.68718,0.68718,0.68699,0.68701,0
2019/10/22,01:44:00,0.68702,0.68707,0.68701,0.68704,0
2019/10/22,01:45:00,0.68703,0.68708,0.68702,0.68708,0
2019/10/22,01:46:00,0.68709,0.68709,0.68698,0.68699,0
2019/10/22,01:47:00,0.68699,0.68700,0.68697,0.68699,0
2019/10/22,01:48:00,0.68698,0.68700,0.68696,0.68697,0
2019/10/22,01:49:00,0.68696,0.68697,0.68694,0.68696,0
2019/10/22,01:50:00,0.68695,0.68696,0.68691,0.68693,0
2019/10/22,01:51:00,0.68693,0.68695,0.68688,0.68693,0
2019/10/22,01:52:00,0.68692,0.68695,0.68688,0.68695,0
2019/10/22,01:53:00,0.68695,0.68695,0.68689,0.68689,0
2019/10/22,01:54:00,0.68688,0.68695,0.68688,0.68692,0
2019/10/22,01:55:00,0.68691,0.68694,0.68685,0.68686,0
2019/10/22,01:56:00,0.68686,0.68686,0.68675,0.68680,0
2019/10/22,01:57:00,0.68680,0.68681,0.68669,0.68669,0
2019/10/22,01:58:00,0.68670,0.68676,0.68670,0.68674,0
2019/10/22,01:59:00,0.68675,0.68677,0.68675,0.68676,0
2019/10/22,02:00:00,0.68676,0.68676,0.68675,0.68676,0
2019/10/22,02:01:00,0.68676,0.68684,0.68676,0.68679,0
2019/10/22,02:02:00,0.68678,0.68679,0.68677,0.68677,0
2019/10/22,02:03:00,0.68676,0.68676,0.68669,0.68669,0
2019/10/22,02:04:00,0.68669,0.68681,0.68669,0.68680,0
2019/10/22,02:05:00,0.68680,0.68681,0.68677,0.68678,0
2019/10/22,02:06:00,0.68678,0.68680,0.68675,0.68675,0
2019/10/22,02:07:00,0.68674,0.68675,0.68669,0.68670,0
2019/10/22,02:08:00,0.68670,0.68674,0.68667,0.68668,0
2019/10/22,02:09:00,0.68668,0.68670,0.68668,0.68668,0
2019/10/22,02:10:00,0.68668,0.68674,0.68668,0.68672,0
2019/10/22,02:11:00,0.68671,0.68672,0.68671,0.68672,0
2019/10/22,02:12:00,0.68671,0.68672,0.68670,0.68672,0
2019/10/22,02:13:00,0.68672,0.68681,0.68672,0.68679,0
2019/10/22,02:14:00,0.68680,0.68681,0.68678,0.68680,0
2019/10/22,02:15:00,0.68680,0.68682,0.68678,0.68679,0
2019/10/22,02:16:00,0.68678,0.68679,0.68675,0.68678,0
2019/10/22,02:17:00,0.68677,0.68677,0.68670,0.68671,0
2019/10/22,02:18:00,0.68671,0.68672,0.68669,0.68672,0
2019/10/22,02:19:00,0.68671,0.68679,0.68671,0.68677,0
2019/10/22,02:20:00,0.68677,0.68677,0.68670,0.68670,0
2019/10/22,02:21:00,0.68669,0.68674,0.68667,0.68668,0
2019/10/22,02:22:00,0.68667,0.68667,0.68649,0.68649,0
2019/10/22,02:23:00,0.68648,0.68648,0.68638,0.68642,0
2019/10/22,02:24:00,0.68642,0.68648,0.68642,0.68645,0
2019/10/22,02:25:00,0.68645,0.68649,0.68642,0.68643,0
2019/10/22,02:26:00,0.68644,0.68645,0.68638,0.68639,0
2019/10/22,02:27:00,0.68639,0.68640,0.68634,0.68635,0
2019/10/22,02:28:00,0.68634,0.68638,0.68628,0.68638,0
2019/10/22,02:29:00,0.68639,0.68639,0.68635,0.68637,0
2019/10/22,02:30:00,0.68637,0.68639,0.68637,0.68639,0
2019/10/22,02:31:00,0.68638,0.68647,0.68638,0.68645,0
2019/10/22,02:32:00,0.68645,0.68648,0.68643,0.68648,0
2019/10/22,02:33:00,0.68647,0.68648,0.68644,0.68646,0
2019/10/22,02:34:00,0.68645,0.68645,0.68640,0.68644,0
2019/10/22,02:35:00,0.68645,0.68648,0.68643,0.68643,0
2019/10/22,02:36:00,0.68644,0.68652,0.68644,0.68651,0
2019/10/22,02:37:00,0.68651,0.68654,0.68649,0.68650,0
2019/10/22,02:38:00,0.68651,0.68651,0.68648,0.68650,0
2019/10/22,02:39:00,0.68650,0.68651,0.68647,0.68651,0
2019/10/22,02:40:00,0.68650,0.68650,0.68648,0.68649,0
2019/10/22,02:41:00,0.68650,0.68650,0.68647,0.68649,0
2019/10/22,02:42:00,0.68649,0.68651,0.68648,0.68648,0
2019/10/22,02:43:00,0.68648,0.68649,0.68646,0.68649,0
2019/10/22,02:44:00,0.68649,0.68657,0.68647,0.68657,0
2019/10/22,02:45:00,0.68658,0.68658,0.68655,0.68656,0
2019/10/22,02:46:00,0.68655,0.68655,0.68648,0.68648,0
2019/10/22,02:47:00,0.68648,0.68648,0.68646,0.68647,0
2019/10/22,02:48:00,0.68647,0.68647,0.68645,0.68646,0
2019/10/22,02:49:00,0.68646,0.68649,0.68646,0.68648,0
2019/10/22,02:50:00,0.68648,0.68648,0.68644,0.68646,0
2019/10/22,02:51:00,0.68647,0.68648,0.68645,0.68645,0
2019/10/22,02:52:00,0.68646,0.68647,0.68645,0.68645,0
2019/10/22,02:53:00,0.68646,0.68646,0.68645,0.68645,0
2019/10/22,02:54:00,0.68646,0.68648,0.68645,0.68648,0
2019/10/22,02:55:00,0.68648,0.68648,0.68646,0.68646,0
2019/10/22,02:56:00,0.68646,0.68655,0.68646,0.68655,0
2019/10/22,02:57:00,0.68655,0.68656,0.68650,0.68656,0
2019/10/22,02:58:00,0.68654,0.68654,0.68650,0.68653,0
2019/10/22,02:59:00,0.68654,0.68659,0.68654,0.68655,0
2019/10/22,03:00:00,0.68656,0.68660,0.68655,0.68660,0
2019/10/22,03:01:00,0.68661,0.68661,0.68657,0.68659,0
2019/10/22,03:02:00,0.68659,0.68660,0.68656,0.68657,0
2019/10/22,03:03:00,0.68657,0.68659,0.68656,0.68659,0
2019/10/22,03:04:00,0.68658,0.68660,0.68658,0.68659,0
2019/10/22,03:05:00,0.68658,0.68661,0.68658,0.68660,0
2019/10/22,03:06:00,0.68661,0.68667,0.68660,0.68666,0
2019/10/22,03:07:00,0.68667,0.68668,0.68666,0.68668,0
2019/10/22,03:08:00,0.68669,0.68672,0.68668,0.68669,0
2019/10/22,03:09:00,0.68669,0.68672,0.68667,0.68670,0
2019/10/22,03:10:00,0.68671,0.68671,0.68671,0.68671,0
2019/10/22,03:11:00,0.68671,0.68673,0.68671,0.68672,0
2019/10/22,03:12:00,0.68672,0.68673,0.68672,0.68673,0
2019/10/22,03:13:00,0.68673,0.68673,0.68671,0.68671,0
2019/10/22,03:14:00,0.68671,0.68671,0.68670,0.68670,0
2019/10/22,03:15:00,0.68672,0.68672,0.68669,0.68672,0
2019/10/22,03:16:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,03:17:00,0.68672,0.68678,0.68670,0.68675,0
2019/10/22,03:18:00,0.68676,0.68679,0.68676,0.68678,0
2019/10/22,03:19:00,0.68678,0.68679,0.68677,0.68679,0
2019/10/22,03:20:00,0.68679,0.68681,0.68678,0.68679,0
2019/10/22,03:21:00,0.68678,0.68680,0.68678,0.68678,0
2019/10/22,03:22:00,0.68679,0.68680,0.68678,0.68679,0
2019/10/22,03:23:00,0.68678,0.68681,0.68678,0.68681,0
2019/10/22,03:24:00,0.68681,0.68682,0.68679,0.68681,0
2019/10/22,03:25:00,0.68681,0.68681,0.68679,0.68680,0
2019/10/22,03:26:00,0.68679,0.68680,0.68679,0.68679,0
2019/10/22,03:27:00,0.68679,0.68684,0.68679,0.68681,0
2019/10/22,03:28:00,0.68680,0.68683,0.68680,0.68683,0
2019/10/22,03:29:00,0.68683,0.68683,0.68682,0.68682,0
2019/10/22,03:30:00,0.68681,0.68682,0.68681,0.68682,0
2019/10/22,03:31:00,0.68682,0.68684,0.68681,0.68681,0
2019/10/22,03:32:00,0.68682,0.68682,0.68680,0.68681,0
2019/10/22,03:33:00,0.68681,0.68682,0.68680,0.68682,0
2019/10/22,03:34:00,0.68682,0.68685,0.68681,0.68681,0
2019/10/22,03:35:00,0.68681,0.68681,0.68678,0.68680,0
2019/10/22,03:36:00,0.68680,0.68682,0.68680,0.68682,0
2019/10/22,03:37:00,0.68682,0.68683,0.68681,0.68681,0
2019/10/22,03:38:00,0.68681,0.68682,0.68680,0.68681,0
2019/10/22,03:39:00,0.68681,0.68681,0.68677,0.68680,0
2019/10/22,03:40:00,0.68681,0.68681,0.68679,0.68681,0
2019/10/22,03:41:00,0.68680,0.68680,0.68679,0.68679,0
2019/10/22,03:42:00,0.68679,0.68680,0.68678,0.68678,0
2019/10/22,03:43:00,0.68677,0.68677,0.68668,0.68669,0
2019/10/22,03:44:00,0.68668,0.68668,0.68659,0.68661,0
2019/10/22,03:45:00,0.68660,0.68661,0.68658,0.68661,0
2019/10/22,03:46:00,0.68661,0.68669,0.68661,0.68667,0
2019/10/22,03:47:00,0.68666,0.68666,0.68660,0.68662,0
2019/10/22,03:48:00,0.68662,0.68667,0.68662,0.68667,0
2019/10/22,03:49:00,0.68665,0.68668,0.68660,0.68667,0
2019/10/22,03:50:00,0.68667,0.68667,0.68656,0.68657,0
2019/10/22,03:51:00,0.68657,0.68657,0.68654,0.68654,0
2019/10/22,03:52:00,0.68652,0.68654,0.68648,0.68648,0
2019/10/22,03:53:00,0.68648,0.68654,0.68648,0.68652,0
2019/10/22,03:54:00,0.68653,0.68654,0.68650,0.68651,0
2019/10/22,03:55:00,0.68650,0.68654,0.68647,0.68653,0
2019/10/22,03:56:00,0.68653,0.68658,0.68653,0.68654,0
2019/10/22,03:57:00,0.68654,0.68655,0.68648,0.68648,0
2019/10/22,03:58:00,0.68648,0.68651,0.68648,0.68648,0
2019/10/22,03:59:00,0.68648,0.68648,0.68646,0.68646,0
2019/10/22,04:00:00,0.68646,0.68652,0.68646,0.68649,0
2019/10/22,04:01:00,0.68649,0.68649,0.68639,0.68640,0
2019/10/22,04:02:00,0.68640,0.68649,0.68640,0.68644,0
2019/10/22,04:03:00,0.68644,0.68646,0.68640,0.68645,0
2019/10/22,04:04:00,0.68645,0.68646,0.68645,0.68646,0
2019/10/22,04:05:00,0.68646,0.68647,0.68644,0.68647,0
2019/10/22,04:06:00,0.68647,0.68647,0.68638,0.68638,0
2019/10/22,04:07:00,0.68638,0.68646,0.68637,0.68646,0
2019/10/22,04:08:00,0.68646,0.68646,0.68639,0.68646,0
2019/10/22,04:09:00,0.68646,0.68647,0.68642,0.68647,0
2019/10/22,04:10:00,0.68647,0.68648,0.68640,0.68640,0
2019/10/22,04:11:00,0.68639,0.68647,0.68639,0.68646,0
2019/10/22,04:12:00,0.68646,0.68647,0.68640,0.68640,0
2019/10/22,04:13:00,0.68639,0.68646,0.68639,0.68642,0
2019/10/22,04:14:00,0.68643,0.68649,0.68643,0.68648,0
2019/10/22,04:15:00,0.68649,0.68650,0.68644,0.68649,0
2019/10/22,04:16:00,0.68649,0.68649,0.68648,0.68649,0
2019/10/22,04:17:00,0.68649,0.68650,0.68649,0.68650,0
2019/10/22,04:18:00,0.68650,0.68650,0.68648,0.68648,0
2019/10/22,04:19:00,0.68648,0.68649,0.68638,0.68640,0
2019/10/22,04:20:00,0.68639,0.68641,0.68639,0.68641,0
2019/10/22,04:21:00,0.68641,0.68659,0.68641,0.68659,0
2019/10/22,04:22:00,0.68660,0.68661,0.68659,0.68661,0
2019/10/22,04:23:00,0.68662,0.68666,0.68661,0.68665,0
2019/10/22,04:24:00,0.68664,0.68668,0.68660,0.68668,0
2019/10/22,04:25:00,0.68668,0.68672,0.68660,0.68660,0
2019/10/22,04:26:00,0.68660,0.68665,0.68658,0.68659,0
2019/10/22,04:27:00,0.68660,0.68665,0.68659,0.68665,0
2019/10/22,04:28:00,0.68665,0.68669,0.68665,0.68669,0
2019/10/22,04:29:00,0.68668,0.68670,0.68667,0.68669,0
2019/10/22,04:30:00,0.68670,0.68677,0.68670,0.68677,0
2019/10/22,04:31:00,0.68676,0.68676,0.68668,0.68670,0
2019/10/22,04:32:00,0.68670,0.68676,0.68670,0.68674,0
2019/10/22,04:33:00,0.68674,0.68679,0.68674,0.68679,0
2019/10/22,04:34:00,0.68678,0.68678,0.68672,0.68676,0
2019/10/22,04:35:00,0.68677,0.68678,0.68676,0.68676,0
2019/10/22,04:36:00,0.68675,0.68678,0.68675,0.68678,0
2019/10/22,04:37:00,0.68678,0.68678,0.68676,0.68677,0
2019/10/22,04:38:00,0.68676,0.68677,0.68675,0.68676,0
2019/10/22,04:39:00,0.68675,0.68678,0.68675,0.68677,0
2019/10/22,04:40:00,0.68678,0.68680,0.68678,0.68678,0
2019/10/22,04:41:00,0.68679,0.68681,0.68677,0.68681,0
2019/10/22,04:42:00,0.68680,0.68681,0.68675,0.68678,0
2019/10/22,04:43:00,0.68677,0.68678,0.68671,0.68676,0
2019/10/22,04:44:00,0.68676,0.68676,0.68668,0.68670,0
2019/10/22,04:45:00,0.68670,0.68672,0.68669,0.68671,0
2019/10/22,04:46:00,0.68672,0.68678,0.68672,0.68677,0
2019/10/22,04:47:00,0.68676,0.68677,0.68673,0.68675,0
2019/10/22,04:48:00,0.68673,0.68673,0.68671,0.68673,0
2019/10/22,04:49:00,0.68673,0.68676,0.68669,0.68669,0
2019/10/22,04:50:00,0.68670,0.68671,0.68667,0.68671,0
2019/10/22,04:51:00,0.68671,0.68677,0.68668,0.68676,0
2019/10/22,04:52:00,0.68676,0.68676,0.68669,0.68670,0
2019/10/22,04:53:00,0.68669,0.68671,0.68668,0.68671,0
2019/10/22,04:54:00,0.68672,0.68678,0.68670,0.68675,0
2019/10/22,04:55:00,0.68675,0.68680,0.68673,0.68680,0
2019/10/22,04:56:00,0.68679,0.68680,0.68674,0.68677,0
2019/10/22,04:57:00,0.68676,0.68682,0.68675,0.68680,0
2019/10/22,04:58:00,0.68679,0.68681,0.68679,0.68680,0
2019/10/22,04:59:00,0.68680,0.68680,0.68672,0.68678,0
2019/10/22,05:00:00,0.68677,0.68683,0.68673,0.68673,0
2019/10/22,05:01:00,0.68673,0.68682,0.68673,0.68681,0
2019/10/22,05:02:00,0.68682,0.68682,0.68672,0.68672,0
2019/10/22,05:03:00,0.68671,0.68673,0.68671,0.68673,0
2019/10/22,05:04:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:05:00,0.68672,0.68672,0.68667,0.68670,0
2019/10/22,05:06:00,0.68670,0.68672,0.68670,0.68672,0
2019/10/22,05:07:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:08:00,0.68673,0.68673,0.68669,0.68671,0
2019/10/22,05:09:00,0.68671,0.68673,0.68669,0.68672,0
2019/10/22,05:10:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:11:00,0.68672,0.68673,0.68672,0.68673,0
2019/10/22,05:12:00,0.68672,0.68673,0.68672,0.68672,0
2019/10/22,05:13:00,0.68672,0.68674,0.68672,0.68674,0
2019/10/22,05:14:00,0.68672,0.68673,0.68671,0.68672,0
2019/10/22,05:15:00,0.68673,0.68681,0.68673,0.68681,0
2019/10/22,05:16:00,0.68680,0.68680,0.68674,0.68675,0
2019/10/22,05:17:00,0.68676,0.68677,0.68673,0.68673,0
2019/10/22,05:18:00,0.68673,0.68673,0.68673,0.68673,0
2019/10/22,05:19:00,0.68673,0.68673,0.68672,0.68672,0
2019/10/22,05:20:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:21:00,0.68674,0.68674,0.68673,0.68674,0
2019/10/22,05:22:00,0.68674,0.68674,0.68673,0.68674,0
2019/10/22,05:23:00,0.68673,0.68674,0.68673,0.68674,0
2019/10/22,05:25:00,0.68674,0.68674,0.68673,0.68674,0
2019/10/22,05:26:00,0.68673,0.68673,0.68670,0.68671,0
2019/10/22,05:27:00,0.68670,0.68674,0.68670,0.68673,0
2019/10/22,05:28:00,0.68674,0.68674,0.68671,0.68672,0
2019/10/22,05:29:00,0.68671,0.68673,0.68671,0.68673,0
2019/10/22,05:30:00,0.68674,0.68674,0.68672,0.68672,0
2019/10/22,05:31:00,0.68672,0.68673,0.68671,0.68672,0
2019/10/22,05:32:00,0.68672,0.68672,0.68671,0.68672,0
2019/10/22,05:33:00,0.68672,0.68672,0.68671,0.68672,0
2019/10/22,05:34:00,0.68672,0.68673,0.68671,0.68673,0
2019/10/22,05:35:00,0.68672,0.68673,0.68672,0.68672,0
2019/10/22,05:36:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:37:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:38:00,0.68672,0.68673,0.68672,0.68673,0
2019/10/22,05:39:00,0.68673,0.68674,0.68672,0.68674,0
2019/10/22,05:40:00,0.68672,0.68673,0.68669,0.68672,0
2019/10/22,05:41:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:42:00,0.68672,0.68673,0.68672,0.68673,0
2019/10/22,05:44:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/22,05:45:00,0.68672,0.68672,0.68671,0.68672,0
2019/10/22,05:46:00,0.68672,0.68676,0.68671,0.68674,0
2019/10/22,05:47:00,0.68674,0.68674,0.68673,0.68673,0
2019/10/22,05:48:00,0.68673,0.68673,0.68671,0.68672,0
2019/10/22,05:49:00,0.68672,0.68673,0.68672,0.68673,0
2019/10/22,05:50:00,0.68673,0.68673,0.68673,0.68673,0
2019/10/22,05:51:00,0.68673,0.68673,0.68665,0.68668,0
2019/10/22,05:52:00,0.68668,0.68674,0.68668,0.68672,0
2019/10/22,05:53:00,0.68673,0.68679,0.68673,0.68678,0
2019/10/22,05:54:00,0.68678,0.68680,0.68678,0.68679,0
2019/10/22,05:55:00,0.68679,0.68680,0.68679,0.68680,0
2019/10/22,05:56:00,0.68680,0.68683,0.68679,0.68679,0
2019/10/22,05:57:00,0.68680,0.68681,0.68679,0.68681,0
2019/10/22,05:58:00,0.68681,0.68681,0.68674,0.68679,0
2019/10/22,05:59:00,0.68679,0.68685,0.68678,0.68685,0
2019/10/22,06:05:00,0.68685,0.68696,0.68685,0.68696,0
2019/10/22,06:06:00,0.68702,0.68702,0.68685,0.68686,0
2019/10/22,06:07:00,0.68686,0.68686,0.68686,0.68686,0
2019/10/22,06:08:00,0.68695,0.68695,0.68695,0.68695,0
2019/10/22,06:09:00,0.68697,0.68697,0.68693,0.68695,0
2019/10/22,06:10:00,0.68694,0.68694,0.68694,0.68694,0
2019/10/22,06:11:00,0.68690,0.68690,0.68689,0.68689,0
2019/10/22,06:12:00,0.68688,0.68688,0.68688,0.68688,0
2019/10/22,06:13:00,0.68687,0.68687,0.68687,0.68687,0
2019/10/22,06:14:00,0.68686,0.68687,0.68686,0.68686,0
2019/10/22,06:15:00,0.68686,0.68686,0.68686,0.68686,0
2019/10/22,06:18:00,0.68685,0.68685,0.68685,0.68685,0
2019/10/22,06:19:00,0.68685,0.68685,0.68675,0.68685,0
2019/10/22,06:20:00,0.68685,0.68685,0.68685,0.68685,0
2019/10/22,06:24:00,0.68685,0.68685,0.68672,0.68676,0
2019/10/22,06:25:00,0.68675,0.68676,0.68672,0.68672,0
2019/10/22,06:26:00,0.68670,0.68670,0.68659,0.68662,0
2019/10/22,06:27:00,0.68661,0.68662,0.68658,0.68660,0
2019/10/22,06:28:00,0.68660,0.68660,0.68655,0.68660,0
2019/10/22,06:29:00,0.68658,0.68663,0.68657,0.68663,0
2019/10/22,06:30:00,0.68663,0.68665,0.68663,0.68663,0
2019/10/22,06:31:00,0.68663,0.68689,0.68663,0.68667,0
2019/10/22,06:32:00,0.68667,0.68693,0.68666,0.68677,0
2019/10/22,06:33:00,0.68677,0.68679,0.68667,0.68669,0
2019/10/22,06:34:00,0.68668,0.68676,0.68651,0.68676,0
2019/10/22,06:35:00,0.68676,0.68685,0.68652,0.68682,0
2019/10/22,06:36:00,0.68682,0.68683,0.68676,0.68676,0
2019/10/22,06:37:00,0.68676,0.68681,0.68676,0.68677,0
2019/10/22,06:38:00,0.68675,0.68677,0.68674,0.68676,0
2019/10/22,06:39:00,0.68676,0.68677,0.68675,0.68677,0
2019/10/22,06:40:00,0.68677,0.68678,0.68677,0.68678,0
2019/10/22,06:41:00,0.68678,0.68678,0.68663,0.68676,0
2019/10/22,06:42:00,0.68676,0.68688,0.68676,0.68684,0
2019/10/22,06:43:00,0.68684,0.68685,0.68661,0.68679,0
2019/10/22,06:44:00,0.68679,0.68679,0.68662,0.68667,0
2019/10/22,06:45:00,0.68668,0.68669,0.68663,0.68669,0
2019/10/22,06:46:00,0.68669,0.68670,0.68667,0.68670,0
2019/10/22,06:47:00,0.68670,0.68672,0.68663,0.68669,0
2019/10/22,06:48:00,0.68670,0.68670,0.68670,0.68670,0
2019/10/22,06:49:00,0.68670,0.68670,0.68664,0.68669,0
2019/10/22,06:50:00,0.68669,0.68670,0.68669,0.68670,0
2019/10/22,06:51:00,0.68669,0.68670,0.68664,0.68670,0
2019/10/22,06:52:00,0.68669,0.68669,0.68669,0.68669,0
2019/10/22,06:53:00,0.68669,0.68670,0.68669,0.68669,0
2019/10/22,06:54:00,0.68669,0.68670,0.68669,0.68670,0
2019/10/22,06:55:00,0.68670,0.68670,0.68670,0.68670,0
2019/10/22,06:56:00,0.68670,0.68670,0.68668,0.68668,0
2019/10/22,06:57:00,0.68668,0.68669,0.68668,0.68669,0
2019/10/22,06:58:00,0.68669,0.68669,0.68669,0.68669,0
2019/10/22,06:59:00,0.68669,0.68669,0.68669,0.68669,0
2019/10/22,07:00:00,0.68668,0.68668,0.68668,0.68668,0
2019/10/22,07:01:00,0.68668,0.68670,0.68661,0.68664,0
2019/10/22,07:02:00,0.68663,0.68679,0.68661,0.68677,0
2019/10/22,07:03:00,0.68676,0.68680,0.68673,0.68677,0
2019/10/22,07:04:00,0.68677,0.68677,0.68675,0.68676,0
2019/10/22,07:05:00,0.68676,0.68678,0.68660,0.68669,0
2019/10/22,07:06:00,0.68670,0.68673,0.68647,0.68648,0
2019/10/22,07:07:00,0.68648,0.68659,0.68648,0.68651,0
2019/10/22,07:08:00,0.68651,0.68654,0.68651,0.68654,0
2019/10/22,07:09:00,0.68654,0.68660,0.68653,0.68660,0
2019/10/22,07:10:00,0.68660,0.68664,0.68659,0.68664,0
2019/10/22,07:11:00,0.68665,0.68674,0.68665,0.68671,0
2019/10/22,07:12:00,0.68671,0.68674,0.68670,0.68672,0
2019/10/22,07:13:00,0.68671,0.68674,0.68669,0.68671,0
2019/10/22,07:14:00,0.68671,0.68672,0.68668,0.68670,0
2019/10/22,07:15:00,0.68669,0.68671,0.68664,0.68670,0
2019/10/22,07:16:00,0.68669,0.68669,0.68659,0.68659,0
2019/10/22,07:17:00,0.68659,0.68659,0.68650,0.68650,0
2019/10/22,07:18:00,0.68650,0.68651,0.68650,0.68651,0
2019/10/22,07:19:00,0.68652,0.68652,0.68650,0.68651,0
2019/10/22,07:20:00,0.68650,0.68651,0.68650,0.68651,0
2019/10/22,07:21:00,0.68652,0.68659,0.68652,0.68658,0
2019/10/22,07:22:00,0.68658,0.68658,0.68658,0.68658,0
2019/10/22,07:23:00,0.68658,0.68659,0.68658,0.68658,0
2019/10/22,07:24:00,0.68658,0.68662,0.68658,0.68661,0
2019/10/22,07:25:00,0.68660,0.68663,0.68660,0.68663,0
2019/10/22,07:26:00,0.68662,0.68662,0.68661,0.68662,0
2019/10/22,07:27:00,0.68662,0.68662,0.68661,0.68662,0
2019/10/22,07:29:00,0.68661,0.68663,0.68661,0.68663,0
2019/10/22,07:30:00,0.68663,0.68663,0.68661,0.68662,0
2019/10/22,07:31:00,0.68662,0.68666,0.68660,0.68662,0
2019/10/22,07:32:00,0.68661,0.68662,0.68661,0.68662,0
2019/10/22,07:33:00,0.68663,0.68663,0.68662,0.68662,0
2019/10/22,07:34:00,0.68661,0.68662,0.68661,0.68661,0
2019/10/22,07:35:00,0.68661,0.68664,0.68661,0.68664,0
2019/10/22,07:36:00,0.68664,0.68671,0.68663,0.68671,0
2019/10/22,07:37:00,0.68671,0.68672,0.68670,0.68670,0
2019/10/22,07:38:00,0.68671,0.68671,0.68670,0.68670,0
2019/10/22,07:39:00,0.68670,0.68671,0.68669,0.68669,0
2019/10/22,07:40:00,0.68670,0.68672,0.68669,0.68672,0
2019/10/22,07:41:00,0.68672,0.68676,0.68672,0.68673,0
2019/10/22,07:42:00,0.68674,0.68674,0.68671,0.68671,0
2019/10/22,07:43:00,0.68671,0.68675,0.68670,0.68673,0
2019/10/22,07:44:00,0.68671,0.68673,0.68665,0.68669,0
2019/10/22,07:45:00,0.68669,0.68673,0.68669,0.68671,0
2019/10/22,07:46:00,0.68672,0.68672,0.68669,0.68671,0
2019/10/22,07:47:00,0.68670,0.68672,0.68669,0.68672,0
2019/10/22,07:48:00,0.68671,0.68673,0.68669,0.68669,0
2019/10/22,07:49:00,0.68672,0.68673,0.68668,0.68670,0
2019/10/22,07:50:00,0.68669,0.68673,0.68668,0.68672,0
2019/10/22,07:51:00,0.68672,0.68674,0.68670,0.68671,0
2019/10/22,07:52:00,0.68670,0.68673,0.68670,0.68673,0
2019/10/22,07:53:00,0.68674,0.68674,0.68670,0.68671,0
2019/10/22,07:54:00,0.68672,0.68673,0.68671,0.68672,0
2019/10/22,07:55:00,0.68673,0.68673,0.68672,0.68673,0
2019/10/22,07:56:00,0.68671,0.68673,0.68667,0.68668,0
2019/10/22,07:57:00,0.68670,0.68670,0.68668,0.68669,0
2019/10/22,07:58:00,0.68669,0.68670,0.68657,0.68657,0
2019/10/22,07:59:00,0.68655,0.68656,0.68648,0.68650,0
2019/10/22,08:00:00,0.68650,0.68650,0.68643,0.68644,0
2019/10/22,08:01:00,0.68644,0.68652,0.68644,0.68647,0
2019/10/22,08:02:00,0.68647,0.68652,0.68645,0.68646,0
2019/10/22,08:03:00,0.68647,0.68662,0.68647,0.68662,0
2019/10/22,08:04:00,0.68661,0.68662,0.68661,0.68662,0
2019/10/22,08:05:00,0.68661,0.68662,0.68661,0.68662,0
2019/10/22,08:06:00,0.68661,0.68661,0.68651,0.68652,0
2019/10/22,08:07:00,0.68651,0.68651,0.68646,0.68649,0
2019/10/22,08:08:00,0.68649,0.68653,0.68648,0.68652,0
2019/10/22,08:09:00,0.68652,0.68653,0.68651,0.68652,0
2019/10/22,08:10:00,0.68652,0.68652,0.68652,0.68652,0
2019/10/22,08:11:00,0.68652,0.68652,0.68652,0.68652,0
2019/10/22,08:12:00,0.68652,0.68654,0.68652,0.68653,0
2019/10/22,08:13:00,0.68653,0.68655,0.68653,0.68653,0
2019/10/22,08:14:00,0.68653,0.68653,0.68652,0.68653,0
2019/10/22,08:15:00,0.68653,0.68653,0.68653,0.68653,0
2019/10/22,08:16:00,0.68653,0.68654,0.68652,0.68652,0
2019/10/22,08:17:00,0.68652,0.68655,0.68652,0.68653,0
2019/10/22,08:18:00,0.68652,0.68653,0.68652,0.68653,0
2019/10/22,08:19:00,0.68652,0.68652,0.68651,0.68652,0
2019/10/22,08:20:00,0.68652,0.68653,0.68649,0.68653,0
2019/10/22,08:21:00,0.68653,0.68653,0.68652,0.68653,0
2019/10/22,08:22:00,0.68652,0.68652,0.68652,0.68652,0
2019/10/22,08:23:00,0.68652,0.68653,0.68652,0.68653,0
2019/10/22,08:24:00,0.68653,0.68656,0.68651,0.68652,0
2019/10/22,08:25:00,0.68651,0.68653,0.68650,0.68653,0
2019/10/22,08:26:00,0.68652,0.68653,0.68652,0.68653,0
2019/10/22,08:27:00,0.68653,0.68658,0.68653,0.68658,0
2019/10/22,08:28:00,0.68658,0.68662,0.68657,0.68661,0
2019/10/22,08:29:00,0.68663,0.68663,0.68663,0.68663,0
2019/10/22,08:30:00,0.68663,0.68663,0.68661,0.68661,0
2019/10/22,08:31:00,0.68661,0.68664,0.68661,0.68664,0
2019/10/22,08:32:00,0.68664,0.68664,0.68660,0.68664,0
2019/10/22,08:33:00,0.68663,0.68664,0.68662,0.68663,0
2019/10/22,08:34:00,0.68662,0.68664,0.68662,0.68664,0
2019/10/22,08:35:00,0.68663,0.68671,0.68662,0.68670,0
2019/10/22,08:36:00,0.68671,0.68675,0.68669,0.68673,0
2019/10/22,08:37:00,0.68671,0.68673,0.68667,0.68668,0
2019/10/22,08:38:00,0.68668,0.68668,0.68661,0.68661,0
2019/10/22,08:39:00,0.68661,0.68668,0.68660,0.68668,0
2019/10/22,08:40:00,0.68667,0.68671,0.68665,0.68668,0
2019/10/22,08:41:00,0.68666,0.68672,0.68666,0.68670,0
2019/10/22,08:42:00,0.68671,0.68677,0.68670,0.68675,0
2019/10/22,08:43:00,0.68676,0.68681,0.68675,0.68681,0
2019/10/22,08:44:00,0.68678,0.68682,0.68676,0.68678,0
2019/10/22,08:45:00,0.68679,0.68683,0.68678,0.68683,0
2019/10/22,08:46:00,0.68681,0.68683,0.68681,0.68683,0
2019/10/22,08:47:00,0.68682,0.68683,0.68672,0.68681,0
2019/10/22,08:48:00,0.68679,0.68690,0.68678,0.68689,0
2019/10/22,08:49:00,0.68690,0.68692,0.68688,0.68691,0
2019/10/22,08:50:00,0.68691,0.68692,0.68689,0.68689,0
2019/10/22,08:51:00,0.68690,0.68691,0.68687,0.68690,0
2019/10/22,08:52:00,0.68690,0.68691,0.68686,0.68691,0
2019/10/22,08:53:00,0.68691,0.68691,0.68688,0.68690,0
2019/10/22,08:54:00,0.68689,0.68692,0.68683,0.68692,0
2019/10/22,08:55:00,0.68692,0.68697,0.68692,0.68697,0
2019/10/22,08:56:00,0.68696,0.68697,0.68692,0.68696,0
2019/10/22,08:57:00,0.68695,0.68708,0.68695,0.68702,0
2019/10/22,08:58:00,0.68702,0.68704,0.68700,0.68702,0
2019/10/22,08:59:00,0.68702,0.68712,0.68700,0.68711,0
2019/10/22,09:00:00,0.68712,0.68712,0.68709,0.68710,0
2019/10/22,09:01:00,0.68709,0.68713,0.68700,0.68707,0
2019/10/22,09:02:00,0.68707,0.68710,0.68697,0.68707,0
2019/10/22,09:03:00,0.68707,0.68707,0.68696,0.68699,0
2019/10/22,09:04:00,0.68700,0.68701,0.68688,0.68689,0
2019/10/22,09:05:00,0.68689,0.68701,0.68684,0.68698,0
2019/10/22,09:06:00,0.68698,0.68704,0.68697,0.68701,0
2019/10/22,09:07:00,0.68701,0.68703,0.68696,0.68697,0
2019/10/22,09:08:00,0.68697,0.68697,0.68692,0.68694,0
2019/10/22,09:09:00,0.68696,0.68697,0.68689,0.68689,0
2019/10/22,09:10:00,0.68689,0.68689,0.68684,0.68685,0
2019/10/22,09:11:00,0.68686,0.68686,0.68683,0.68685,0
2019/10/22,09:12:00,0.68683,0.68694,0.68683,0.68685,0
2019/10/22,09:13:00,0.68684,0.68686,0.68681,0.68685,0
2019/10/22,09:14:00,0.68685,0.68687,0.68679,0.68685,0
2019/10/22,09:15:00,0.68683,0.68694,0.68683,0.68692,0
2019/10/22,09:16:00,0.68691,0.68692,0.68683,0.68687,0
2019/10/22,09:17:00,0.68685,0.68690,0.68684,0.68688,0
2019/10/22,09:18:00,0.68688,0.68715,0.68684,0.68705,0
2019/10/22,09:19:00,0.68705,0.68706,0.68703,0.68704,0
2019/10/22,09:20:00,0.68704,0.68706,0.68699,0.68706,0
2019/10/22,09:21:00,0.68705,0.68706,0.68697,0.68706,0
2019/10/22,09:22:00,0.68705,0.68706,0.68693,0.68694,0
2019/10/22,09:23:00,0.68694,0.68704,0.68692,0.68704,0
2019/10/22,09:24:00,0.68702,0.68704,0.68698,0.68703,0
2019/10/22,09:25:00,0.68703,0.68723,0.68702,0.68722,0
2019/10/22,09:26:00,0.68720,0.68728,0.68716,0.68727,0
2019/10/22,09:27:00,0.68728,0.68741,0.68723,0.68735,0
2019/10/22,09:28:00,0.68733,0.68735,0.68717,0.68717,0
2019/10/22,09:29:00,0.68718,0.68725,0.68714,0.68715,0
2019/10/22,09:30:00,0.68716,0.68724,0.68712,0.68722,0
2019/10/22,09:31:00,0.68722,0.68725,0.68713,0.68714,0
2019/10/22,09:32:00,0.68715,0.68729,0.68707,0.68728,0
2019/10/22,09:33:00,0.68728,0.68747,0.68728,0.68746,0
2019/10/22,09:34:00,0.68746,0.68746,0.68740,0.68741,0
2019/10/22,09:35:00,0.68741,0.68751,0.68740,0.68749,0
2019/10/22,09:36:00,0.68749,0.68751,0.68741,0.68751,0
2019/10/22,09:37:00,0.68751,0.68760,0.68751,0.68760,0
2019/10/22,09:38:00,0.68760,0.68777,0.68759,0.68769,0
2019/10/22,09:39:00,0.68769,0.68774,0.68764,0.68769,0
2019/10/22,09:40:00,0.68769,0.68772,0.68768,0.68771,0
2019/10/22,09:41:00,0.68771,0.68771,0.68766,0.68766,0
2019/10/22,09:42:00,0.68766,0.68768,0.68758,0.68768,0
2019/10/22,09:43:00,0.68768,0.68778,0.68767,0.68778,0
2019/10/22,09:44:00,0.68778,0.68782,0.68776,0.68776,0
2019/10/22,09:45:00,0.68775,0.68779,0.68771,0.68773,0
2019/10/22,09:46:00,0.68772,0.68772,0.68766,0.68772,0
2019/10/22,09:47:00,0.68773,0.68780,0.68772,0.68779,0
2019/10/22,09:48:00,0.68779,0.68779,0.68770,0.68771,0
2019/10/22,09:49:00,0.68771,0.68775,0.68771,0.68773,0
2019/10/22,09:50:00,0.68772,0.68772,0.68770,0.68770,0
2019/10/22,09:51:00,0.68770,0.68775,0.68766,0.68766,0
2019/10/22,09:52:00,0.68767,0.68767,0.68763,0.68764,0
2019/10/22,09:53:00,0.68762,0.68768,0.68762,0.68768,0
2019/10/22,09:54:00,0.68766,0.68768,0.68764,0.68767,0
2019/10/22,09:55:00,0.68767,0.68767,0.68757,0.68757,0
2019/10/22,09:56:00,0.68758,0.68766,0.68756,0.68759,0
2019/10/22,09:57:00,0.68758,0.68764,0.68754,0.68755,0
2019/10/22,09:58:00,0.68754,0.68758,0.68749,0.68755,0
2019/10/22,09:59:00,0.68755,0.68763,0.68754,0.68756,0
2019/10/22,10:00:00,0.68756,0.68758,0.68754,0.68756,0
2019/10/22,10:01:00,0.68755,0.68756,0.68752,0.68755,0
2019/10/22,10:02:00,0.68754,0.68755,0.68746,0.68748,0
2019/10/22,10:03:00,0.68748,0.68752,0.68748,0.68752,0
2019/10/22,10:04:00,0.68752,0.68755,0.68743,0.68755,0
2019/10/22,10:05:00,0.68755,0.68755,0.68745,0.68749,0
2019/10/22,10:06:00,0.68749,0.68749,0.68743,0.68745,0
2019/10/22,10:07:00,0.68745,0.68751,0.68743,0.68749,0
2019/10/22,10:08:00,0.68749,0.68757,0.68747,0.68757,0
2019/10/22,10:09:00,0.68756,0.68771,0.68755,0.68771,0
2019/10/22,10:10:00,0.68771,0.68771,0.68761,0.68762,0
2019/10/22,10:11:00,0.68761,0.68764,0.68759,0.68760,0
2019/10/22,10:12:00,0.68760,0.68761,0.68745,0.68746,0
2019/10/22,10:13:00,0.68745,0.68762,0.68745,0.68756,0
2019/10/22,10:14:00,0.68759,0.68770,0.68754,0.68766,0
2019/10/22,10:15:00,0.68766,0.68767,0.68757,0.68761,0
2019/10/22,10:16:00,0.68762,0.68769,0.68759,0.68768,0
2019/10/22,10:17:00,0.68768,0.68787,0.68768,0.68784,0
2019/10/22,10:18:00,0.68784,0.68795,0.68783,0.68793,0
2019/10/22,10:19:00,0.68793,0.68801,0.68791,0.68799,0
2019/10/22,10:20:00,0.68800,0.68804,0.68795,0.68802,0
2019/10/22,10:21:00,0.68801,0.68802,0.68798,0.68798,0
2019/10/22,10:22:00,0.68799,0.68806,0.68794,0.68803,0
2019/10/22,10:23:00,0.68803,0.68815,0.68802,0.68814,0
2019/10/22,10:24:00,0.68812,0.68834,0.68812,0.68830,0
2019/10/22,10:25:00,0.68830,0.68834,0.68828,0.68828,0
2019/10/22,10:26:00,0.68828,0.68833,0.68820,0.68821,0
2019/10/22,10:27:00,0.68821,0.68822,0.68812,0.68816,0
2019/10/22,10:28:00,0.68816,0.68818,0.68808,0.68816,0
2019/10/22,10:29:00,0.68815,0.68817,0.68801,0.68809,0
2019/10/22,10:30:00,0.68809,0.68812,0.68800,0.68800,0
2019/10/22,10:31:00,0.68801,0.68802,0.68776,0.68785,0
2019/10/22,10:32:00,0.68785,0.68793,0.68779,0.68790,0
2019/10/22,10:33:00,0.68790,0.68790,0.68748,0.68751,0
2019/10/22,10:34:00,0.68751,0.68757,0.68739,0.68740,0
2019/10/22,10:35:00,0.68740,0.68762,0.68739,0.68755,0
2019/10/22,10:36:00,0.68754,0.68769,0.68751,0.68762,0
2019/10/22,10:37:00,0.68762,0.68762,0.68753,0.68759,0
2019/10/22,10:38:00,0.68759,0.68770,0.68759,0.68764,0
2019/10/22,10:39:00,0.68763,0.68768,0.68758,0.68764,0
2019/10/22,10:40:00,0.68764,0.68765,0.68759,0.68759,0
2019/10/22,10:41:00,0.68759,0.68770,0.68759,0.68769,0
2019/10/22,10:42:00,0.68769,0.68769,0.68754,0.68760,0
2019/10/22,10:43:00,0.68760,0.68763,0.68754,0.68763,0
2019/10/22,10:44:00,0.68762,0.68763,0.68757,0.68757,0
2019/10/22,10:45:00,0.68758,0.68758,0.68749,0.68752,0
2019/10/22,10:46:00,0.68752,0.68756,0.68748,0.68753,0
2019/10/22,10:47:00,0.68752,0.68753,0.68747,0.68747,0
2019/10/22,10:48:00,0.68746,0.68746,0.68725,0.68726,0
2019/10/22,10:49:00,0.68726,0.68730,0.68716,0.68725,0
2019/10/22,10:50:00,0.68726,0.68727,0.68703,0.68703,0
2019/10/22,10:51:00,0.68703,0.68720,0.68703,0.68710,0
2019/10/22,10:52:00,0.68709,0.68713,0.68696,0.68696,0
2019/10/22,10:53:00,0.68696,0.68707,0.68696,0.68707,0
2019/10/22,10:54:00,0.68706,0.68710,0.68705,0.68705,0
2019/10/22,10:55:00,0.68704,0.68709,0.68700,0.68709,0
2019/10/22,10:56:00,0.68707,0.68710,0.68701,0.68707,0
2019/10/22,10:57:00,0.68708,0.68717,0.68708,0.68714,0
2019/10/22,10:58:00,0.68715,0.68715,0.68699,0.68701,0
2019/10/22,10:59:00,0.68700,0.68700,0.68688,0.68688,0
2019/10/22,11:00:00,0.68688,0.68688,0.68670,0.68672,0
2019/10/22,11:01:00,0.68673,0.68678,0.68673,0.68676,0
2019/10/22,11:02:00,0.68676,0.68676,0.68657,0.68666,0
2019/10/22,11:03:00,0.68666,0.68667,0.68644,0.68644,0
2019/10/22,11:04:00,0.68645,0.68648,0.68641,0.68645,0
2019/10/22,11:05:00,0.68645,0.68656,0.68645,0.68655,0
2019/10/22,11:06:00,0.68653,0.68666,0.68653,0.68665,0
2019/10/22,11:07:00,0.68665,0.68665,0.68658,0.68658,0
2019/10/22,11:08:00,0.68658,0.68660,0.68657,0.68657,0
2019/10/22,11:09:00,0.68657,0.68661,0.68653,0.68660,0
2019/10/22,11:10:00,0.68660,0.68660,0.68656,0.68658,0
2019/10/22,11:11:00,0.68659,0.68672,0.68658,0.68669,0
2019/10/22,11:12:00,0.68670,0.68672,0.68666,0.68672,0
2019/10/22,11:13:00,0.68673,0.68679,0.68667,0.68667,0
2019/10/22,11:14:00,0.68667,0.68671,0.68658,0.68670,0
2019/10/22,11:15:00,0.68669,0.68671,0.68658,0.68660,0
2019/10/22,11:16:00,0.68659,0.68661,0.68657,0.68658,0
2019/10/22,11:17:00,0.68657,0.68657,0.68637,0.68637,0
2019/10/22,11:18:00,0.68637,0.68649,0.68637,0.68638,0
2019/10/22,11:19:00,0.68637,0.68645,0.68633,0.68640,0
2019/10/22,11:20:00,0.68640,0.68649,0.68639,0.68649,0
2019/10/22,11:21:00,0.68649,0.68658,0.68647,0.68649,0
2019/10/22,11:22:00,0.68649,0.68661,0.68649,0.68660,0
2019/10/22,11:23:00,0.68660,0.68669,0.68658,0.68662,0
2019/10/22,11:24:00,0.68661,0.68671,0.68660,0.68670,0
2019/10/22,11:25:00,0.68670,0.68673,0.68668,0.68672,0
2019/10/22,11:26:00,0.68672,0.68682,0.68672,0.68682,0
2019/10/22,11:27:00,0.68682,0.68684,0.68675,0.68683,0
2019/10/22,11:28:00,0.68682,0.68683,0.68679,0.68683,0
2019/10/22,11:29:00,0.68682,0.68683,0.68679,0.68683,0
2019/10/22,11:30:00,0.68683,0.68683,0.68679,0.68682,0
2019/10/22,11:31:00,0.68683,0.68688,0.68679,0.68682,0
2019/10/22,11:32:00,0.68682,0.68682,0.68679,0.68681,0
2019/10/22,11:33:00,0.68681,0.68692,0.68681,0.68688,0
2019/10/22,11:34:00,0.68688,0.68703,0.68685,0.68702,0
2019/10/22,11:35:00,0.68702,0.68704,0.68696,0.68700,0
2019/10/22,11:36:00,0.68700,0.68704,0.68696,0.68703,0
2019/10/22,11:37:00,0.68704,0.68713,0.68703,0.68713,0
2019/10/22,11:38:00,0.68712,0.68714,0.68705,0.68711,0
2019/10/22,11:39:00,0.68712,0.68713,0.68704,0.68712,0
2019/10/22,11:40:00,0.68713,0.68732,0.68712,0.68732,0
2019/10/22,11:41:00,0.68732,0.68732,0.68719,0.68719,0
2019/10/22,11:42:00,0.68719,0.68719,0.68709,0.68710,0
2019/10/22,11:43:00,0.68710,0.68726,0.68709,0.68725,0
2019/10/22,11:44:00,0.68725,0.68727,0.68721,0.68723,0
2019/10/22,11:45:00,0.68723,0.68723,0.68719,0.68720,0
2019/10/22,11:46:00,0.68719,0.68721,0.68701,0.68702,0
2019/10/22,11:47:00,0.68702,0.68702,0.68692,0.68700,0
2019/10/22,11:48:00,0.68701,0.68701,0.68689,0.68689,0
2019/10/22,11:49:00,0.68691,0.68701,0.68689,0.68694,0
2019/10/22,11:50:00,0.68694,0.68695,0.68691,0.68694,0
2019/10/22,11:51:00,0.68696,0.68696,0.68691,0.68692,0
2019/10/22,11:52:00,0.68692,0.68692,0.68688,0.68688,0
2019/10/22,11:53:00,0.68688,0.68688,0.68682,0.68683,0
2019/10/22,11:54:00,0.68683,0.68689,0.68681,0.68688,0
2019/10/22,11:55:00,0.68687,0.68693,0.68687,0.68693,0
2019/10/22,11:56:00,0.68692,0.68705,0.68692,0.68703,0
2019/10/22,11:57:00,0.68703,0.68706,0.68702,0.68703,0
2019/10/22,11:58:00,0.68704,0.68704,0.68701,0.68704,0
2019/10/22,11:59:00,0.68703,0.68713,0.68702,0.68712,0
2019/10/22,12:00:00,0.68713,0.68714,0.68709,0.68714,0
2019/10/22,12:01:00,0.68713,0.68720,0.68705,0.68708,0
2019/10/22,12:02:00,0.68709,0.68722,0.68709,0.68721,0
2019/10/22,12:03:00,0.68722,0.68722,0.68714,0.68718,0
2019/10/22,12:04:00,0.68718,0.68718,0.68707,0.68708,0
2019/10/22,12:05:00,0.68707,0.68711,0.68701,0.68711,0
2019/10/22,12:06:00,0.68711,0.68711,0.68708,0.68710,0
2019/10/22,12:07:00,0.68710,0.68723,0.68710,0.68723,0
2019/10/22,12:08:00,0.68722,0.68723,0.68711,0.68713,0
2019/10/22,12:09:00,0.68714,0.68719,0.68713,0.68714,0
2019/10/22,12:10:00,0.68713,0.68723,0.68712,0.68722,0
2019/10/22,12:11:00,0.68722,0.68732,0.68714,0.68732,0
2019/10/22,12:12:00,0.68730,0.68732,0.68721,0.68721,0
2019/10/22,12:13:00,0.68721,0.68723,0.68721,0.68722,0
2019/10/22,12:14:00,0.68720,0.68731,0.68719,0.68723,0
2019/10/22,12:15:00,0.68722,0.68727,0.68719,0.68723,0
2019/10/22,12:16:00,0.68723,0.68723,0.68722,0.68722,0
2019/10/22,12:17:00,0.68722,0.68723,0.68714,0.68719,0
2019/10/22,12:18:00,0.68719,0.68725,0.68718,0.68724,0
2019/10/22,12:19:00,0.68723,0.68723,0.68714,0.68720,0
2019/10/22,12:20:00,0.68720,0.68724,0.68714,0.68724,0
2019/10/22,12:21:00,0.68724,0.68724,0.68719,0.68722,0
2019/10/22,12:22:00,0.68722,0.68727,0.68722,0.68723,0
2019/10/22,12:23:00,0.68723,0.68725,0.68722,0.68723,0
2019/10/22,12:24:00,0.68723,0.68726,0.68723,0.68723,0
2019/10/22,12:25:00,0.68723,0.68723,0.68720,0.68722,0
2019/10/22,12:26:00,0.68722,0.68722,0.68714,0.68721,0
2019/10/22,12:27:00,0.68722,0.68724,0.68720,0.68721,0
2019/10/22,12:28:00,0.68721,0.68725,0.68719,0.68723,0
2019/10/22,12:29:00,0.68723,0.68724,0.68723,0.68724,0
2019/10/22,12:30:00,0.68723,0.68733,0.68723,0.68730,0
2019/10/22,12:31:00,0.68731,0.68734,0.68725,0.68733,0
2019/10/22,12:32:00,0.68733,0.68734,0.68732,0.68732,0
2019/10/22,12:33:00,0.68732,0.68732,0.68724,0.68724,0
2019/10/22,12:34:00,0.68725,0.68726,0.68720,0.68721,0
2019/10/22,12:35:00,0.68721,0.68725,0.68720,0.68722,0
2019/10/22,12:36:00,0.68721,0.68723,0.68711,0.68714,0
2019/10/22,12:37:00,0.68714,0.68721,0.68714,0.68721,0
2019/10/22,12:38:00,0.68720,0.68722,0.68718,0.68720,0
2019/10/22,12:39:00,0.68718,0.68723,0.68718,0.68719,0
2019/10/22,12:40:00,0.68719,0.68720,0.68716,0.68716,0
2019/10/22,12:41:00,0.68717,0.68724,0.68717,0.68722,0
2019/10/22,12:42:00,0.68723,0.68738,0.68722,0.68735,0
2019/10/22,12:43:00,0.68736,0.68737,0.68732,0.68732,0
2019/10/22,12:44:00,0.68734,0.68735,0.68732,0.68735,0
2019/10/22,12:45:00,0.68734,0.68734,0.68731,0.68731,0
2019/10/22,12:46:00,0.68732,0.68736,0.68732,0.68733,0
2019/10/22,12:47:00,0.68735,0.68736,0.68732,0.68735,0
2019/10/22,12:48:00,0.68734,0.68735,0.68732,0.68734,0
2019/10/22,12:49:00,0.68733,0.68734,0.68731,0.68733,0
2019/10/22,12:50:00,0.68731,0.68737,0.68731,0.68733,0
2019/10/22,12:51:00,0.68734,0.68734,0.68732,0.68732,0
2019/10/22,12:52:00,0.68733,0.68735,0.68724,0.68733,0
2019/10/22,12:53:00,0.68733,0.68735,0.68733,0.68734,0
2019/10/22,12:54:00,0.68734,0.68736,0.68733,0.68736,0
2019/10/22,12:55:00,0.68735,0.68735,0.68732,0.68732,0
2019/10/22,12:56:00,0.68732,0.68732,0.68732,0.68732,0
2019/10/22,12:57:00,0.68732,0.68736,0.68732,0.68736,0
2019/10/22,12:58:00,0.68732,0.68746,0.68732,0.68742,0
2019/10/22,12:59:00,0.68743,0.68746,0.68742,0.68744,0
2019/10/22,13:00:00,0.68743,0.68746,0.68743,0.68746,0
2019/10/22,13:01:00,0.68745,0.68745,0.68739,0.68739,0
2019/10/22,13:02:00,0.68741,0.68744,0.68739,0.68741,0
2019/10/22,13:03:00,0.68740,0.68741,0.68739,0.68740,0
2019/10/22,13:04:00,0.68741,0.68741,0.68733,0.68733,0
2019/10/22,13:05:00,0.68734,0.68742,0.68734,0.68741,0
2019/10/22,13:06:00,0.68741,0.68754,0.68741,0.68753,0
2019/10/22,13:07:00,0.68752,0.68754,0.68746,0.68752,0
2019/10/22,13:08:00,0.68752,0.68754,0.68750,0.68753,0
2019/10/22,13:09:00,0.68752,0.68753,0.68746,0.68750,0
2019/10/22,13:10:00,0.68751,0.68753,0.68749,0.68750,0
2019/10/22,13:11:00,0.68750,0.68751,0.68745,0.68750,0
2019/10/22,13:12:00,0.68750,0.68750,0.68749,0.68749,0
2019/10/22,13:13:00,0.68749,0.68750,0.68747,0.68749,0
2019/10/22,13:14:00,0.68749,0.68750,0.68748,0.68750,0
2019/10/22,13:15:00,0.68750,0.68751,0.68749,0.68749,0
2019/10/22,13:16:00,0.68750,0.68750,0.68741,0.68743,0
2019/10/22,13:17:00,0.68743,0.68744,0.68742,0.68742,0
2019/10/22,13:18:00,0.68743,0.68751,0.68742,0.68751,0
2019/10/22,13:19:00,0.68749,0.68752,0.68749,0.68751,0
2019/10/22,13:20:00,0.68752,0.68752,0.68748,0.68749,0
2019/10/22,13:21:00,0.68749,0.68751,0.68744,0.68745,0
2019/10/22,13:22:00,0.68746,0.68750,0.68745,0.68750,0
2019/10/22,13:23:00,0.68750,0.68755,0.68750,0.68752,0
2019/10/22,13:24:00,0.68754,0.68760,0.68752,0.68760,0
2019/10/22,13:25:00,0.68760,0.68760,0.68754,0.68760,0
2019/10/22,13:26:00,0.68761,0.68761,0.68760,0.68761,0
2019/10/22,13:27:00,0.68760,0.68761,0.68758,0.68759,0
2019/10/22,13:28:00,0.68760,0.68761,0.68758,0.68761,0
2019/10/22,13:29:00,0.68760,0.68762,0.68756,0.68762,0
2019/10/22,13:30:00,0.68759,0.68762,0.68758,0.68758,0
2019/10/22,13:31:00,0.68757,0.68757,0.68752,0.68753,0
2019/10/22,13:32:00,0.68752,0.68753,0.68745,0.68745,0
2019/10/22,13:33:00,0.68744,0.68744,0.68742,0.68743,0
2019/10/22,13:34:00,0.68742,0.68745,0.68742,0.68745,0
2019/10/22,13:35:00,0.68745,0.68745,0.68740,0.68741,0
2019/10/22,13:36:00,0.68741,0.68741,0.68738,0.68739,0
2019/10/22,13:37:00,0.68739,0.68739,0.68732,0.68733,0
2019/10/22,13:38:00,0.68732,0.68735,0.68732,0.68732,0
2019/10/22,13:39:00,0.68731,0.68732,0.68729,0.68732,0
2019/10/22,13:40:00,0.68731,0.68740,0.68731,0.68739,0
2019/10/22,13:41:00,0.68739,0.68739,0.68731,0.68732,0
2019/10/22,13:42:00,0.68732,0.68752,0.68732,0.68748,0
2019/10/22,13:43:00,0.68749,0.68756,0.68749,0.68754,0
2019/10/22,13:44:00,0.68755,0.68755,0.68750,0.68751,0
2019/10/22,13:45:00,0.68751,0.68754,0.68750,0.68754,0
2019/10/22,13:46:00,0.68755,0.68755,0.68753,0.68753,0
2019/10/22,13:47:00,0.68754,0.68755,0.68754,0.68754,0
2019/10/22,13:48:00,0.68755,0.68755,0.68753,0.68754,0
2019/10/22,13:49:00,0.68754,0.68757,0.68751,0.68757,0
2019/10/22,13:50:00,0.68756,0.68764,0.68756,0.68760,0
2019/10/22,13:51:00,0.68761,0.68762,0.68759,0.68759,0
2019/10/22,13:52:00,0.68759,0.68770,0.68758,0.68768,0
2019/10/22,13:53:00,0.68767,0.68767,0.68761,0.68762,0
2019/10/22,13:54:00,0.68762,0.68762,0.68754,0.68754,0
2019/10/22,13:55:00,0.68753,0.68754,0.68751,0.68753,0
2019/10/22,13:56:00,0.68752,0.68758,0.68749,0.68754,0
2019/10/22,13:57:00,0.68754,0.68755,0.68753,0.68754,0
2019/10/22,13:58:00,0.68753,0.68753,0.68749,0.68750,0
2019/10/22,13:59:00,0.68751,0.68751,0.68744,0.68748,0
2019/10/22,14:00:00,0.68749,0.68755,0.68748,0.68754,0
2019/10/22,14:01:00,0.68754,0.68766,0.68754,0.68765,0
2019/10/22,14:02:00,0.68766,0.68774,0.68764,0.68770,0
2019/10/22,14:03:00,0.68769,0.68770,0.68761,0.68765,0
2019/10/22,14:04:00,0.68763,0.68771,0.68763,0.68764,0
2019/10/22,14:05:00,0.68763,0.68774,0.68763,0.68769,0
2019/10/22,14:06:00,0.68770,0.68774,0.68761,0.68763,0
2019/10/22,14:07:00,0.68764,0.68769,0.68764,0.68764,0
2019/10/22,14:08:00,0.68764,0.68765,0.68762,0.68764,0
2019/10/22,14:09:00,0.68765,0.68765,0.68762,0.68763,0
2019/10/22,14:10:00,0.68763,0.68766,0.68763,0.68765,0
2019/10/22,14:11:00,0.68763,0.68774,0.68763,0.68773,0
2019/10/22,14:12:00,0.68772,0.68780,0.68765,0.68778,0
2019/10/22,14:13:00,0.68778,0.68783,0.68776,0.68783,0
2019/10/22,14:14:00,0.68784,0.68784,0.68776,0.68776,0
2019/10/22,14:15:00,0.68776,0.68793,0.68776,0.68790,0
2019/10/22,14:16:00,0.68791,0.68796,0.68784,0.68796,0
2019/10/22,14:17:00,0.68796,0.68804,0.68795,0.68801,0
2019/10/22,14:18:00,0.68802,0.68806,0.68800,0.68806,0
2019/10/22,14:19:00,0.68806,0.68811,0.68805,0.68805,0
2019/10/22,14:20:00,0.68806,0.68811,0.68803,0.68810,0
2019/10/22,14:21:00,0.68811,0.68812,0.68805,0.68812,0
2019/10/22,14:22:00,0.68811,0.68811,0.68805,0.68810,0
2019/10/22,14:23:00,0.68809,0.68812,0.68806,0.68811,0
2019/10/22,14:24:00,0.68811,0.68812,0.68810,0.68811,0
2019/10/22,14:25:00,0.68811,0.68812,0.68809,0.68810,0
2019/10/22,14:26:00,0.68810,0.68810,0.68802,0.68803,0
2019/10/22,14:27:00,0.68803,0.68811,0.68802,0.68804,0
2019/10/22,14:28:00,0.68804,0.68807,0.68801,0.68805,0
2019/10/22,14:29:00,0.68805,0.68809,0.68794,0.68797,0
2019/10/22,14:30:00,0.68797,0.68800,0.68796,0.68797,0
2019/10/22,14:31:00,0.68796,0.68813,0.68796,0.68813,0
2019/10/22,14:32:00,0.68812,0.68813,0.68801,0.68801,0
2019/10/22,14:33:00,0.68802,0.68803,0.68794,0.68794,0
2019/10/22,14:34:00,0.68795,0.68799,0.68794,0.68799,0
2019/10/22,14:35:00,0.68799,0.68803,0.68799,0.68801,0
2019/10/22,14:36:00,0.68801,0.68801,0.68798,0.68799,0
2019/10/22,14:37:00,0.68798,0.68800,0.68792,0.68800,0
2019/10/22,14:38:00,0.68799,0.68799,0.68798,0.68798,0
2019/10/22,14:39:00,0.68797,0.68797,0.68788,0.68789,0
2019/10/22,14:40:00,0.68789,0.68789,0.68788,0.68789,0
2019/10/22,14:41:00,0.68788,0.68799,0.68788,0.68797,0
2019/10/22,14:42:00,0.68797,0.68797,0.68789,0.68789,0
2019/10/22,14:43:00,0.68790,0.68792,0.68788,0.68792,0
2019/10/22,14:44:00,0.68791,0.68791,0.68786,0.68786,0
2019/10/22,14:45:00,0.68787,0.68787,0.68776,0.68777,0
2019/10/22,14:46:00,0.68777,0.68780,0.68777,0.68777,0
2019/10/22,14:47:00,0.68778,0.68780,0.68770,0.68775,0
2019/10/22,14:48:00,0.68775,0.68776,0.68769,0.68770,0
2019/10/22,14:49:00,0.68771,0.68781,0.68770,0.68777,0
2019/10/22,14:50:00,0.68777,0.68777,0.68766,0.68767,0
2019/10/22,14:51:00,0.68769,0.68771,0.68767,0.68768,0
2019/10/22,14:52:00,0.68769,0.68769,0.68766,0.68768,0
2019/10/22,14:53:00,0.68767,0.68767,0.68760,0.68761,0
2019/10/22,14:54:00,0.68761,0.68768,0.68760,0.68766,0
2019/10/22,14:55:00,0.68766,0.68766,0.68759,0.68761,0
2019/10/22,14:56:00,0.68761,0.68762,0.68758,0.68762,0
2019/10/22,14:57:00,0.68761,0.68775,0.68760,0.68775,0
2019/10/22,14:58:00,0.68774,0.68775,0.68772,0.68774,0
2019/10/22,14:59:00,0.68773,0.68780,0.68773,0.68774,0
2019/10/22,15:00:00,0.68775,0.68776,0.68770,0.68775,0
2019/10/22,15:01:00,0.68775,0.68781,0.68766,0.68772,0
2019/10/22,15:02:00,0.68773,0.68775,0.68763,0.68764,0
2019/10/22,15:03:00,0.68764,0.68771,0.68759,0.68770,0
2019/10/22,15:04:00,0.68769,0.68771,0.68756,0.68758,0
2019/10/22,15:05:00,0.68759,0.68762,0.68756,0.68757,0
2019/10/22,15:06:00,0.68756,0.68760,0.68748,0.68751,0
2019/10/22,15:07:00,0.68752,0.68759,0.68752,0.68759,0
2019/10/22,15:08:00,0.68758,0.68769,0.68758,0.68760,0
2019/10/22,15:09:00,0.68762,0.68762,0.68756,0.68756,0
2019/10/22,15:10:00,0.68757,0.68757,0.68755,0.68757,0
2019/10/22,15:11:00,0.68759,0.68764,0.68758,0.68763,0
2019/10/22,15:12:00,0.68764,0.68780,0.68764,0.68780,0
2019/10/22,15:13:00,0.68781,0.68781,0.68773,0.68773,0
2019/10/22,15:14:00,0.68774,0.68779,0.68768,0.68769,0
2019/10/22,15:15:00,0.68770,0.68775,0.68768,0.68773,0
2019/10/22,15:16:00,0.68772,0.68774,0.68772,0.68774,0
2019/10/22,15:17:00,0.68773,0.68778,0.68768,0.68778,0
2019/10/22,15:18:00,0.68777,0.68777,0.68770,0.68773,0
2019/10/22,15:19:00,0.68772,0.68773,0.68769,0.68769,0
2019/10/22,15:20:00,0.68769,0.68774,0.68768,0.68769,0
2019/10/22,15:21:00,0.68770,0.68771,0.68769,0.68771,0
2019/10/22,15:22:00,0.68772,0.68772,0.68769,0.68769,0
2019/10/22,15:23:00,0.68769,0.68770,0.68766,0.68769,0
2019/10/22,15:24:00,0.68769,0.68769,0.68763,0.68767,0
2019/10/22,15:25:00,0.68767,0.68768,0.68761,0.68762,0
2019/10/22,15:26:00,0.68761,0.68773,0.68760,0.68771,0
2019/10/22,15:27:00,0.68771,0.68783,0.68770,0.68783,0
2019/10/22,15:28:00,0.68783,0.68783,0.68776,0.68780,0
2019/10/22,15:29:00,0.68780,0.68784,0.68771,0.68772,0
2019/10/22,15:30:00,0.68772,0.68778,0.68767,0.68769,0
2019/10/22,15:31:00,0.68770,0.68772,0.68751,0.68752,0
2019/10/22,15:32:00,0.68753,0.68761,0.68753,0.68758,0
2019/10/22,15:33:00,0.68757,0.68760,0.68754,0.68758,0
2019/10/22,15:34:00,0.68758,0.68763,0.68749,0.68749,0
2019/10/22,15:35:00,0.68749,0.68750,0.68747,0.68747,0
2019/10/22,15:36:00,0.68747,0.68747,0.68729,0.68739,0
2019/10/22,15:37:00,0.68739,0.68739,0.68729,0.68731,0
2019/10/22,15:38:00,0.68732,0.68740,0.68732,0.68738,0
2019/10/22,15:39:00,0.68738,0.68738,0.68720,0.68730,0
2019/10/22,15:40:00,0.68729,0.68732,0.68725,0.68729,0
2019/10/22,15:41:00,0.68730,0.68733,0.68725,0.68733,0
2019/10/22,15:42:00,0.68733,0.68746,0.68733,0.68745,0
2019/10/22,15:43:00,0.68745,0.68752,0.68725,0.68729,0
2019/10/22,15:44:00,0.68728,0.68739,0.68723,0.68733,0
2019/10/22,15:45:00,0.68733,0.68740,0.68725,0.68727,0
2019/10/22,15:46:00,0.68727,0.68730,0.68726,0.68728,0
2019/10/22,15:47:00,0.68728,0.68742,0.68728,0.68741,0
2019/10/22,15:48:00,0.68741,0.68750,0.68741,0.68743,0
2019/10/22,15:49:00,0.68742,0.68743,0.68739,0.68743,0
2019/10/22,15:50:00,0.68742,0.68743,0.68734,0.68737,0
2019/10/22,15:51:00,0.68737,0.68742,0.68737,0.68738,0
2019/10/22,15:52:00,0.68738,0.68741,0.68734,0.68738,0
2019/10/22,15:53:00,0.68738,0.68738,0.68731,0.68734,0
2019/10/22,15:54:00,0.68734,0.68742,0.68734,0.68741,0
2019/10/22,15:55:00,0.68741,0.68745,0.68739,0.68741,0
2019/10/22,15:56:00,0.68742,0.68751,0.68733,0.68750,0
2019/10/22,15:57:00,0.68751,0.68754,0.68745,0.68746,0
2019/10/22,15:58:00,0.68747,0.68747,0.68738,0.68741,0
2019/10/22,15:59:00,0.68741,0.68747,0.68739,0.68745,0
2019/10/22,16:00:00,0.68746,0.68747,0.68731,0.68732,0
2019/10/22,16:01:00,0.68732,0.68750,0.68729,0.68745,0
2019/10/22,16:02:00,0.68745,0.68745,0.68732,0.68733,0
2019/10/22,16:03:00,0.68732,0.68743,0.68731,0.68739,0
2019/10/22,16:04:00,0.68738,0.68739,0.68722,0.68732,0
2019/10/22,16:05:00,0.68732,0.68742,0.68731,0.68742,0
2019/10/22,16:06:00,0.68742,0.68752,0.68741,0.68751,0
2019/10/22,16:07:00,0.68751,0.68751,0.68746,0.68748,0
2019/10/22,16:08:00,0.68749,0.68759,0.68748,0.68759,0
2019/10/22,16:09:00,0.68759,0.68760,0.68755,0.68758,0
2019/10/22,16:10:00,0.68759,0.68760,0.68751,0.68758,0
2019/10/22,16:11:00,0.68757,0.68762,0.68754,0.68754,0
2019/10/22,16:12:00,0.68753,0.68760,0.68750,0.68758,0
2019/10/22,16:13:00,0.68757,0.68759,0.68751,0.68752,0
2019/10/22,16:14:00,0.68752,0.68765,0.68751,0.68761,0
2019/10/22,16:15:00,0.68762,0.68763,0.68753,0.68753,0
2019/10/22,16:16:00,0.68753,0.68761,0.68752,0.68760,0
2019/10/22,16:17:00,0.68761,0.68764,0.68753,0.68753,0
2019/10/22,16:18:00,0.68753,0.68757,0.68748,0.68751,0
2019/10/22,16:19:00,0.68752,0.68754,0.68743,0.68744,0
2019/10/22,16:20:00,0.68744,0.68755,0.68744,0.68753,0
2019/10/22,16:21:00,0.68753,0.68763,0.68751,0.68763,0
2019/10/22,16:22:00,0.68764,0.68771,0.68763,0.68769,0
2019/10/22,16:23:00,0.68770,0.68780,0.68767,0.68779,0
2019/10/22,16:24:00,0.68779,0.68785,0.68773,0.68774,0
2019/10/22,16:25:00,0.68774,0.68780,0.68771,0.68772,0
2019/10/22,16:26:00,0.68772,0.68772,0.68759,0.68761,0
2019/10/22,16:27:00,0.68760,0.68762,0.68756,0.68758,0
2019/10/22,16:28:00,0.68758,0.68758,0.68741,0.68742,0
2019/10/22,16:29:00,0.68742,0.68750,0.68739,0.68746,0
2019/10/22,16:30:00,0.68746,0.68746,0.68732,0.68741,0
2019/10/22,16:31:00,0.68741,0.68741,0.68726,0.68729,0
2019/10/22,16:32:00,0.68728,0.68731,0.68726,0.68726,0
2019/10/22,16:33:00,0.68725,0.68731,0.68723,0.68723,0
2019/10/22,16:34:00,0.68722,0.68728,0.68719,0.68721,0
2019/10/22,16:35:00,0.68721,0.68722,0.68717,0.68719,0
2019/10/22,16:36:00,0.68720,0.68721,0.68717,0.68717,0
2019/10/22,16:37:00,0.68716,0.68722,0.68711,0.68715,0
2019/10/22,16:38:00,0.68716,0.68717,0.68701,0.68702,0
2019/10/22,16:39:00,0.68703,0.68708,0.68699,0.68702,0
2019/10/22,16:40:00,0.68702,0.68713,0.68702,0.68711,0
2019/10/22,16:41:00,0.68711,0.68719,0.68709,0.68710,0
2019/10/22,16:42:00,0.68709,0.68711,0.68703,0.68706,0
2019/10/22,16:43:00,0.68705,0.68710,0.68703,0.68709,0
2019/10/22,16:44:00,0.68709,0.68709,0.68696,0.68698,0
2019/10/22,16:45:00,0.68698,0.68702,0.68696,0.68696,0
2019/10/22,16:46:00,0.68696,0.68698,0.68692,0.68692,0
2019/10/22,16:47:00,0.68693,0.68693,0.68682,0.68686,0
2019/10/22,16:48:00,0.68687,0.68695,0.68684,0.68686,0
2019/10/22,16:49:00,0.68685,0.68686,0.68677,0.68677,0
2019/10/22,16:50:00,0.68677,0.68684,0.68675,0.68684,0
2019/10/22,16:51:00,0.68684,0.68684,0.68675,0.68679,0
2019/10/22,16:52:00,0.68680,0.68692,0.68678,0.68688,0
2019/10/22,16:53:00,0.68688,0.68693,0.68682,0.68682,0
2019/10/22,16:54:00,0.68683,0.68689,0.68682,0.68688,0
2019/10/22,16:55:00,0.68689,0.68689,0.68678,0.68678,0
2019/10/22,16:56:00,0.68678,0.68679,0.68672,0.68678,0
2019/10/22,16:57:00,0.68677,0.68683,0.68674,0.68676,0
2019/10/22,16:58:00,0.68675,0.68686,0.68675,0.68684,0
2019/10/22,16:59:00,0.68684,0.68687,0.68684,0.68687,0
2019/10/22,17:00:00,0.68687,0.68687,0.68683,0.68687,0
2019/10/22,17:01:00,0.68686,0.68690,0.68686,0.68689,0
2019/10/22,17:02:00,0.68688,0.68701,0.68688,0.68701,0
2019/10/22,17:03:00,0.68701,0.68716,0.68701,0.68709,0
2019/10/22,17:04:00,0.68710,0.68716,0.68705,0.68706,0
2019/10/22,17:05:00,0.68706,0.68707,0.68700,0.68700,0
2019/10/22,17:06:00,0.68700,0.68707,0.68700,0.68704,0
2019/10/22,17:07:00,0.68704,0.68704,0.68691,0.68691,0
2019/10/22,17:08:00,0.68690,0.68698,0.68690,0.68693,0
2019/10/22,17:09:00,0.68693,0.68693,0.68677,0.68678,0
2019/10/22,17:10:00,0.68678,0.68678,0.68667,0.68667,0
2019/10/22,17:11:00,0.68667,0.68671,0.68665,0.68671,0
2019/10/22,17:12:00,0.68670,0.68674,0.68667,0.68667,0
2019/10/22,17:13:00,0.68667,0.68668,0.68662,0.68665,0
2019/10/22,17:14:00,0.68664,0.68665,0.68654,0.68658,0
2019/10/22,17:15:00,0.68657,0.68665,0.68655,0.68655,0
2019/10/22,17:16:00,0.68654,0.68656,0.68648,0.68648,0
2019/10/22,17:17:00,0.68649,0.68650,0.68647,0.68648,0
2019/10/22,17:18:00,0.68648,0.68657,0.68641,0.68656,0
2019/10/22,17:19:00,0.68657,0.68657,0.68655,0.68655,0
2019/10/22,17:20:00,0.68654,0.68657,0.68645,0.68646,0
2019/10/22,17:21:00,0.68647,0.68647,0.68643,0.68646,0
2019/10/22,17:22:00,0.68646,0.68647,0.68644,0.68646,0
2019/10/22,17:23:00,0.68645,0.68646,0.68640,0.68644,0
2019/10/22,17:24:00,0.68644,0.68651,0.68641,0.68641,0
2019/10/22,17:25:00,0.68641,0.68641,0.68620,0.68622,0
2019/10/22,17:26:00,0.68621,0.68628,0.68621,0.68627,0
2019/10/22,17:27:00,0.68627,0.68638,0.68627,0.68636,0
2019/10/22,17:28:00,0.68636,0.68646,0.68636,0.68640,0
2019/10/22,17:29:00,0.68640,0.68640,0.68635,0.68635,0
2019/10/22,17:30:00,0.68634,0.68635,0.68630,0.68635,0
2019/10/22,17:31:00,0.68634,0.68635,0.68627,0.68627,0
2019/10/22,17:32:00,0.68626,0.68628,0.68623,0.68624,0
2019/10/22,17:33:00,0.68623,0.68625,0.68613,0.68617,0
2019/10/22,17:34:00,0.68616,0.68617,0.68611,0.68617,0
2019/10/22,17:35:00,0.68616,0.68619,0.68614,0.68615,0
2019/10/22,17:36:00,0.68616,0.68616,0.68610,0.68613,0
2019/10/22,17:37:00,0.68612,0.68616,0.68606,0.68606,0
2019/10/22,17:38:00,0.68606,0.68607,0.68591,0.68607,0
2019/10/22,17:39:00,0.68607,0.68610,0.68599,0.68608,0
2019/10/22,17:40:00,0.68608,0.68609,0.68605,0.68609,0
2019/10/22,17:41:00,0.68608,0.68616,0.68605,0.68615,0
2019/10/22,17:42:00,0.68615,0.68616,0.68610,0.68611,0
2019/10/22,17:43:00,0.68611,0.68630,0.68610,0.68630,0
2019/10/22,17:44:00,0.68629,0.68634,0.68628,0.68629,0
2019/10/22,17:45:00,0.68629,0.68631,0.68622,0.68625,0
2019/10/22,17:46:00,0.68625,0.68630,0.68619,0.68621,0
2019/10/22,17:47:00,0.68621,0.68622,0.68616,0.68622,0
2019/10/22,17:48:00,0.68622,0.68622,0.68615,0.68615,0
2019/10/22,17:49:00,0.68616,0.68622,0.68609,0.68621,0
2019/10/22,17:50:00,0.68621,0.68622,0.68619,0.68619,0
2019/10/22,17:51:00,0.68620,0.68631,0.68620,0.68631,0
2019/10/22,17:52:00,0.68631,0.68637,0.68630,0.68633,0
2019/10/22,17:53:00,0.68633,0.68634,0.68630,0.68633,0
2019/10/22,17:54:00,0.68632,0.68632,0.68622,0.68623,0
2019/10/22,17:55:00,0.68624,0.68628,0.68619,0.68628,0
2019/10/22,17:56:00,0.68627,0.68630,0.68620,0.68630,0
2019/10/22,17:57:00,0.68629,0.68638,0.68629,0.68638,0
2019/10/22,17:58:00,0.68637,0.68637,0.68629,0.68630,0
2019/10/22,17:59:00,0.68630,0.68631,0.68624,0.68625,0
2019/10/22,18:00:00,0.68625,0.68626,0.68620,0.68621,0
2019/10/22,18:01:00,0.68621,0.68627,0.68621,0.68625,0
2019/10/22,18:02:00,0.68626,0.68628,0.68626,0.68627,0
2019/10/22,18:03:00,0.68626,0.68627,0.68615,0.68616,0
2019/10/22,18:04:00,0.68615,0.68615,0.68605,0.68608,0
2019/10/22,18:05:00,0.68609,0.68619,0.68609,0.68613,0
2019/10/22,18:06:00,0.68611,0.68612,0.68604,0.68606,0
2019/10/22,18:07:00,0.68606,0.68607,0.68606,0.68606,0
2019/10/22,18:08:00,0.68605,0.68615,0.68605,0.68610,0
2019/10/22,18:09:00,0.68609,0.68616,0.68609,0.68616,0
2019/10/22,18:10:00,0.68615,0.68616,0.68606,0.68608,0
2019/10/22,18:11:00,0.68607,0.68612,0.68601,0.68612,0
2019/10/22,18:12:00,0.68611,0.68615,0.68609,0.68609,0
2019/10/22,18:13:00,0.68608,0.68608,0.68601,0.68601,0
2019/10/22,18:14:00,0.68602,0.68602,0.68594,0.68596,0
2019/10/22,18:15:00,0.68596,0.68600,0.68595,0.68598,0
2019/10/22,18:16:00,0.68599,0.68613,0.68598,0.68607,0
2019/10/22,18:17:00,0.68607,0.68607,0.68601,0.68605,0
2019/10/22,18:18:00,0.68605,0.68605,0.68605,0.68605,0
2019/10/22,18:19:00,0.68605,0.68605,0.68599,0.68599,0
2019/10/22,18:20:00,0.68600,0.68606,0.68598,0.68602,0
2019/10/22,18:21:00,0.68603,0.68608,0.68603,0.68604,0
2019/10/22,18:22:00,0.68604,0.68604,0.68596,0.68596,0
2019/10/22,18:23:00,0.68596,0.68596,0.68593,0.68595,0
2019/10/22,18:24:00,0.68595,0.68596,0.68587,0.68595,0
2019/10/22,18:25:00,0.68595,0.68596,0.68591,0.68596,0
2019/10/22,18:26:00,0.68596,0.68596,0.68595,0.68595,0
2019/10/22,18:27:00,0.68596,0.68602,0.68596,0.68598,0
2019/10/22,18:28:00,0.68598,0.68598,0.68594,0.68594,0
2019/10/22,18:29:00,0.68594,0.68595,0.68592,0.68594,0
2019/10/22,18:30:00,0.68594,0.68603,0.68594,0.68598,0
2019/10/22,18:31:00,0.68598,0.68598,0.68593,0.68593,0
2019/10/22,18:32:00,0.68593,0.68606,0.68593,0.68606,0
2019/10/22,18:33:00,0.68605,0.68606,0.68598,0.68599,0
2019/10/22,18:34:00,0.68599,0.68600,0.68596,0.68596,0
2019/10/22,18:35:00,0.68596,0.68599,0.68595,0.68596,0
2019/10/22,18:36:00,0.68595,0.68607,0.68595,0.68605,0
2019/10/22,18:37:00,0.68605,0.68610,0.68605,0.68610,0
2019/10/22,18:38:00,0.68610,0.68610,0.68609,0.68610,0
2019/10/22,18:39:00,0.68610,0.68631,0.68610,0.68621,0
2019/10/22,18:40:00,0.68621,0.68621,0.68619,0.68620,0
2019/10/22,18:41:00,0.68620,0.68623,0.68619,0.68620,0
2019/10/22,18:42:00,0.68621,0.68627,0.68617,0.68619,0
2019/10/22,18:43:00,0.68618,0.68619,0.68617,0.68618,0
2019/10/22,18:44:00,0.68619,0.68619,0.68614,0.68615,0
2019/10/22,18:45:00,0.68616,0.68616,0.68615,0.68615,0
2019/10/22,18:46:00,0.68615,0.68616,0.68609,0.68614,0
2019/10/22,18:47:00,0.68615,0.68625,0.68614,0.68622,0
2019/10/22,18:48:00,0.68622,0.68622,0.68614,0.68614,0
2019/10/22,18:49:00,0.68615,0.68620,0.68615,0.68616,0
2019/10/22,18:50:00,0.68615,0.68616,0.68609,0.68614,0
2019/10/22,18:51:00,0.68615,0.68620,0.68611,0.68620,0
2019/10/22,18:52:00,0.68620,0.68625,0.68617,0.68617,0
2019/10/22,18:53:00,0.68617,0.68617,0.68615,0.68616,0
2019/10/22,18:54:00,0.68615,0.68617,0.68609,0.68616,0
2019/10/22,18:55:00,0.68616,0.68616,0.68608,0.68614,0
2019/10/22,18:56:00,0.68614,0.68615,0.68607,0.68607,0
2019/10/22,18:57:00,0.68607,0.68609,0.68603,0.68605,0
2019/10/22,18:58:00,0.68606,0.68607,0.68605,0.68606,0
2019/10/22,18:59:00,0.68607,0.68615,0.68606,0.68615,0
2019/10/22,19:00:00,0.68616,0.68616,0.68615,0.68616,0
2019/10/22,19:01:00,0.68615,0.68616,0.68612,0.68615,0
2019/10/22,19:02:00,0.68616,0.68616,0.68614,0.68614,0
2019/10/22,19:03:00,0.68614,0.68616,0.68611,0.68615,0
2019/10/22,19:04:00,0.68614,0.68615,0.68609,0.68609,0
2019/10/22,19:05:00,0.68609,0.68609,0.68608,0.68608,0
2019/10/22,19:06:00,0.68607,0.68607,0.68594,0.68595,0
2019/10/22,19:07:00,0.68594,0.68595,0.68593,0.68594,0
2019/10/22,19:08:00,0.68593,0.68595,0.68588,0.68593,0
2019/10/22,19:09:00,0.68593,0.68598,0.68590,0.68596,0
2019/10/22,19:10:00,0.68595,0.68597,0.68591,0.68596,0
2019/10/22,19:11:00,0.68597,0.68599,0.68596,0.68597,0
2019/10/22,19:12:00,0.68596,0.68598,0.68596,0.68597,0
2019/10/22,19:13:00,0.68596,0.68597,0.68594,0.68597,0
2019/10/22,19:14:00,0.68597,0.68608,0.68596,0.68608,0
2019/10/22,19:15:00,0.68608,0.68608,0.68598,0.68598,0
2019/10/22,19:16:00,0.68598,0.68598,0.68589,0.68592,0
2019/10/22,19:17:00,0.68593,0.68597,0.68589,0.68591,0
2019/10/22,19:18:00,0.68592,0.68606,0.68588,0.68602,0
2019/10/22,19:19:00,0.68602,0.68604,0.68596,0.68596,0
2019/10/22,19:20:00,0.68594,0.68594,0.68588,0.68594,0
2019/10/22,19:21:00,0.68594,0.68600,0.68591,0.68599,0
2019/10/22,19:22:00,0.68600,0.68603,0.68600,0.68602,0
2019/10/22,19:23:00,0.68603,0.68609,0.68602,0.68604,0
2019/10/22,19:24:00,0.68603,0.68619,0.68603,0.68617,0
2019/10/22,19:25:00,0.68617,0.68625,0.68617,0.68622,0
2019/10/22,19:26:00,0.68622,0.68629,0.68620,0.68629,0
2019/10/22,19:27:00,0.68628,0.68639,0.68628,0.68633,0
2019/10/22,19:28:00,0.68633,0.68635,0.68632,0.68632,0
2019/10/22,19:29:00,0.68633,0.68648,0.68633,0.68648,0
2019/10/22,19:30:00,0.68647,0.68647,0.68638,0.68638,0
2019/10/22,19:31:00,0.68639,0.68641,0.68632,0.68635,0
2019/10/22,19:32:00,0.68635,0.68639,0.68635,0.68639,0
2019/10/22,19:33:00,0.68639,0.68642,0.68639,0.68640,0
2019/10/22,19:34:00,0.68639,0.68640,0.68632,0.68635,0
2019/10/22,19:35:00,0.68634,0.68634,0.68619,0.68630,0
2019/10/22,19:36:00,0.68630,0.68630,0.68623,0.68628,0
2019/10/22,19:37:00,0.68629,0.68630,0.68621,0.68629,0
2019/10/22,19:38:00,0.68630,0.68630,0.68627,0.68628,0
2019/10/22,19:39:00,0.68626,0.68626,0.68620,0.68623,0
2019/10/22,19:40:00,0.68624,0.68624,0.68621,0.68623,0
2019/10/22,19:41:00,0.68622,0.68632,0.68621,0.68627,0
2019/10/22,19:42:00,0.68628,0.68630,0.68625,0.68625,0
2019/10/22,19:43:00,0.68625,0.68627,0.68622,0.68626,0
2019/10/22,19:44:00,0.68625,0.68626,0.68624,0.68625,0
2019/10/22,19:45:00,0.68626,0.68630,0.68622,0.68629,0
2019/10/22,19:46:00,0.68629,0.68633,0.68628,0.68630,0
2019/10/22,19:47:00,0.68630,0.68630,0.68623,0.68625,0
2019/10/22,19:48:00,0.68624,0.68628,0.68621,0.68627,0
2019/10/22,19:49:00,0.68628,0.68628,0.68627,0.68627,0
2019/10/22,19:50:00,0.68627,0.68634,0.68627,0.68628,0
2019/10/22,19:51:00,0.68627,0.68631,0.68626,0.68627,0
2019/10/22,19:52:00,0.68626,0.68630,0.68621,0.68622,0
2019/10/22,19:53:00,0.68622,0.68625,0.68619,0.68620,0
2019/10/22,19:54:00,0.68620,0.68628,0.68620,0.68621,0
2019/10/22,19:55:00,0.68621,0.68626,0.68618,0.68626,0
2019/10/22,19:56:00,0.68627,0.68631,0.68627,0.68630,0
2019/10/22,19:57:00,0.68629,0.68630,0.68626,0.68630,0
2019/10/22,19:58:00,0.68629,0.68630,0.68628,0.68629,0
2019/10/22,19:59:00,0.68628,0.68628,0.68623,0.68623,0
2019/10/22,20:00:00,0.68623,0.68623,0.68621,0.68622,0
2019/10/22,20:01:00,0.68621,0.68621,0.68620,0.68620,0
2019/10/22,20:02:00,0.68620,0.68624,0.68618,0.68621,0
2019/10/22,20:03:00,0.68621,0.68621,0.68619,0.68619,0
2019/10/22,20:04:00,0.68619,0.68621,0.68619,0.68621,0
2019/10/22,20:05:00,0.68620,0.68620,0.68617,0.68617,0
2019/10/22,20:06:00,0.68617,0.68617,0.68608,0.68608,0
2019/10/22,20:07:00,0.68608,0.68608,0.68603,0.68606,0
2019/10/22,20:08:00,0.68605,0.68605,0.68600,0.68603,0
2019/10/22,20:09:00,0.68603,0.68615,0.68603,0.68613,0
2019/10/22,20:10:00,0.68612,0.68612,0.68605,0.68610,0
2019/10/22,20:11:00,0.68610,0.68612,0.68610,0.68610,0
2019/10/22,20:12:00,0.68610,0.68610,0.68605,0.68607,0
2019/10/22,20:13:00,0.68606,0.68608,0.68601,0.68602,0
2019/10/22,20:14:00,0.68601,0.68604,0.68601,0.68603,0
2019/10/22,20:15:00,0.68603,0.68606,0.68602,0.68603,0
2019/10/22,20:16:00,0.68604,0.68604,0.68601,0.68601,0
2019/10/22,20:17:00,0.68602,0.68602,0.68600,0.68602,0
2019/10/22,20:18:00,0.68602,0.68602,0.68601,0.68602,0
2019/10/22,20:19:00,0.68602,0.68603,0.68599,0.68602,0
2019/10/22,20:20:00,0.68601,0.68603,0.68601,0.68603,0
2019/10/22,20:21:00,0.68603,0.68604,0.68601,0.68601,0
2019/10/22,20:22:00,0.68602,0.68604,0.68598,0.68602,0
2019/10/22,20:23:00,0.68601,0.68602,0.68597,0.68598,0
2019/10/22,20:24:00,0.68597,0.68599,0.68592,0.68598,0
2019/10/22,20:25:00,0.68599,0.68601,0.68597,0.68599,0
2019/10/22,20:26:00,0.68598,0.68598,0.68593,0.68597,0
2019/10/22,20:27:00,0.68596,0.68600,0.68596,0.68599,0
2019/10/22,20:28:00,0.68598,0.68600,0.68597,0.68598,0
2019/10/22,20:29:00,0.68599,0.68606,0.68598,0.68601,0
2019/10/22,20:30:00,0.68600,0.68601,0.68590,0.68590,0
2019/10/22,20:31:00,0.68591,0.68591,0.68588,0.68589,0
2019/10/22,20:32:00,0.68589,0.68589,0.68578,0.68581,0
2019/10/22,20:33:00,0.68582,0.68585,0.68580,0.68581,0
2019/10/22,20:34:00,0.68581,0.68582,0.68580,0.68582,0
2019/10/22,20:35:00,0.68582,0.68583,0.68575,0.68582,0
2019/10/22,20:36:00,0.68582,0.68589,0.68582,0.68588,0
2019/10/22,20:37:00,0.68587,0.68587,0.68582,0.68582,0
2019/10/22,20:38:00,0.68582,0.68587,0.68582,0.68582,0
2019/10/22,20:39:00,0.68583,0.68587,0.68581,0.68583,0
2019/10/22,20:40:00,0.68583,0.68585,0.68580,0.68580,0
2019/10/22,20:41:00,0.68581,0.68581,0.68565,0.68569,0
2019/10/22,20:42:00,0.68569,0.68569,0.68555,0.68568,0
2019/10/22,20:43:00,0.68568,0.68571,0.68557,0.68558,0
2019/10/22,20:44:00,0.68559,0.68573,0.68559,0.68570,0
2019/10/22,20:45:00,0.68569,0.68576,0.68567,0.68574,0
2019/10/22,20:46:00,0.68574,0.68576,0.68571,0.68571,0
2019/10/22,20:47:00,0.68570,0.68571,0.68555,0.68555,0
2019/10/22,20:48:00,0.68554,0.68556,0.68548,0.68555,0
2019/10/22,20:49:00,0.68554,0.68559,0.68551,0.68556,0
2019/10/22,20:50:00,0.68556,0.68562,0.68556,0.68559,0
2019/10/22,20:51:00,0.68558,0.68567,0.68556,0.68567,0
2019/10/22,20:52:00,0.68567,0.68576,0.68567,0.68567,0
2019/10/22,20:53:00,0.68567,0.68577,0.68564,0.68569,0
2019/10/22,20:54:00,0.68568,0.68571,0.68564,0.68567,0
2019/10/22,20:55:00,0.68566,0.68569,0.68562,0.68569,0
2019/10/22,20:56:00,0.68569,0.68570,0.68561,0.68563,0
2019/10/22,20:57:00,0.68563,0.68567,0.68560,0.68562,0
2019/10/22,20:58:00,0.68561,0.68562,0.68558,0.68558,0
2019/10/22,20:59:00,0.68558,0.68558,0.68551,0.68555,0
2019/10/22,21:00:00,0.68554,0.68556,0.68551,0.68552,0
2019/10/22,21:01:00,0.68552,0.68564,0.68552,0.68562,0
2019/10/22,21:02:00,0.68561,0.68562,0.68554,0.68557,0
2019/10/22,21:03:00,0.68558,0.68567,0.68557,0.68565,0
2019/10/22,21:04:00,0.68565,0.68570,0.68565,0.68568,0
2019/10/22,21:05:00,0.68568,0.68569,0.68567,0.68567,0
2019/10/22,21:06:00,0.68566,0.68573,0.68563,0.68571,0
2019/10/22,21:07:00,0.68571,0.68571,0.68561,0.68561,0
2019/10/22,21:08:00,0.68561,0.68571,0.68561,0.68564,0
2019/10/22,21:09:00,0.68563,0.68564,0.68556,0.68557,0
2019/10/22,21:10:00,0.68557,0.68557,0.68551,0.68555,0
2019/10/22,21:11:00,0.68556,0.68556,0.68549,0.68550,0
2019/10/22,21:12:00,0.68550,0.68554,0.68549,0.68552,0
2019/10/22,21:13:00,0.68552,0.68552,0.68549,0.68549,0
2019/10/22,21:14:00,0.68550,0.68550,0.68540,0.68547,0
2019/10/22,21:15:00,0.68547,0.68551,0.68547,0.68547,0
2019/10/22,21:16:00,0.68548,0.68550,0.68547,0.68550,0
2019/10/22,21:17:00,0.68549,0.68549,0.68543,0.68546,0
2019/10/22,21:18:00,0.68546,0.68557,0.68546,0.68552,0
2019/10/22,21:19:00,0.68552,0.68558,0.68550,0.68558,0
2019/10/22,21:20:00,0.68557,0.68566,0.68556,0.68566,0
2019/10/22,21:21:00,0.68566,0.68579,0.68566,0.68578,0
2019/10/22,21:22:00,0.68578,0.68583,0.68578,0.68581,0
2019/10/22,21:23:00,0.68581,0.68581,0.68579,0.68580,0
2019/10/22,21:24:00,0.68579,0.68580,0.68569,0.68570,0
2019/10/22,21:25:00,0.68570,0.68580,0.68570,0.68576,0
2019/10/22,21:26:00,0.68575,0.68576,0.68566,0.68567,0
2019/10/22,21:27:00,0.68566,0.68574,0.68561,0.68561,0
2019/10/22,21:28:00,0.68561,0.68561,0.68556,0.68556,0
2019/10/22,21:29:00,0.68556,0.68560,0.68550,0.68560,0
2019/10/22,21:30:00,0.68560,0.68566,0.68558,0.68563,0
2019/10/22,21:31:00,0.68562,0.68562,0.68557,0.68560,0
2019/10/22,21:32:00,0.68560,0.68564,0.68560,0.68561,0
2019/10/22,21:33:00,0.68561,0.68567,0.68545,0.68550,0
2019/10/22,21:34:00,0.68550,0.68559,0.68547,0.68559,0
2019/10/22,21:35:00,0.68558,0.68566,0.68556,0.68564,0
2019/10/22,21:36:00,0.68563,0.68566,0.68560,0.68562,0
2019/10/22,21:37:00,0.68561,0.68563,0.68558,0.68562,0
2019/10/22,21:38:00,0.68563,0.68567,0.68557,0.68559,0
2019/10/22,21:39:00,0.68559,0.68560,0.68556,0.68559,0
2019/10/22,21:40:00,0.68558,0.68562,0.68555,0.68556,0
2019/10/22,21:41:00,0.68555,0.68557,0.68545,0.68550,0
2019/10/22,21:42:00,0.68549,0.68550,0.68535,0.68535,0
2019/10/22,21:43:00,0.68535,0.68541,0.68535,0.68539,0
2019/10/22,21:44:00,0.68539,0.68540,0.68533,0.68540,0
2019/10/22,21:45:00,0.68539,0.68540,0.68534,0.68536,0
2019/10/22,21:46:00,0.68535,0.68544,0.68534,0.68540,0
2019/10/22,21:47:00,0.68539,0.68541,0.68526,0.68526,0
2019/10/22,21:48:00,0.68527,0.68527,0.68515,0.68526,0
2019/10/22,21:49:00,0.68526,0.68526,0.68508,0.68510,0
2019/10/22,21:50:00,0.68511,0.68515,0.68509,0.68511,0
2019/10/22,21:51:00,0.68512,0.68516,0.68509,0.68513,0
2019/10/22,21:52:00,0.68513,0.68528,0.68513,0.68528,0
2019/10/22,21:53:00,0.68528,0.68528,0.68520,0.68521,0
2019/10/22,21:54:00,0.68521,0.68523,0.68517,0.68519,0
2019/10/22,21:55:00,0.68518,0.68529,0.68518,0.68528,0
2019/10/22,21:56:00,0.68527,0.68535,0.68527,0.68533,0
2019/10/22,21:57:00,0.68533,0.68545,0.68533,0.68543,0
2019/10/22,21:58:00,0.68544,0.68544,0.68537,0.68541,0
2019/10/22,21:59:00,0.68542,0.68542,0.68529,0.68537,0
2019/10/22,22:00:00,0.68536,0.68550,0.68533,0.68549,0
2019/10/22,22:01:00,0.68549,0.68560,0.68542,0.68560,0
2019/10/22,22:02:00,0.68561,0.68570,0.68561,0.68569,0
2019/10/22,22:03:00,0.68569,0.68573,0.68563,0.68566,0
2019/10/22,22:04:00,0.68565,0.68571,0.68564,0.68569,0
2019/10/22,22:05:00,0.68570,0.68570,0.68557,0.68558,0
2019/10/22,22:06:00,0.68558,0.68569,0.68558,0.68568,0
2019/10/22,22:07:00,0.68568,0.68576,0.68566,0.68571,0
2019/10/22,22:08:00,0.68571,0.68571,0.68565,0.68568,0
2019/10/22,22:09:00,0.68568,0.68577,0.68568,0.68576,0
2019/10/22,22:10:00,0.68576,0.68577,0.68572,0.68576,0
2019/10/22,22:11:00,0.68575,0.68575,0.68568,0.68574,0
2019/10/22,22:12:00,0.68573,0.68574,0.68569,0.68574,0
2019/10/22,22:13:00,0.68573,0.68573,0.68565,0.68566,0
2019/10/22,22:14:00,0.68567,0.68579,0.68566,0.68576,0
2019/10/22,22:15:00,0.68577,0.68585,0.68577,0.68585,0
2019/10/22,22:16:00,0.68584,0.68595,0.68582,0.68593,0
2019/10/22,22:17:00,0.68593,0.68605,0.68591,0.68603,0
2019/10/22,22:18:00,0.68602,0.68603,0.68591,0.68596,0
2019/10/22,22:19:00,0.68596,0.68604,0.68593,0.68600,0
2019/10/22,22:20:00,0.68599,0.68606,0.68597,0.68598,0
2019/10/22,22:21:00,0.68599,0.68604,0.68591,0.68596,0
2019/10/22,22:22:00,0.68596,0.68596,0.68579,0.68585,0
2019/10/22,22:23:00,0.68586,0.68588,0.68584,0.68584,0
2019/10/22,22:24:00,0.68584,0.68594,0.68580,0.68592,0
2019/10/22,22:25:00,0.68593,0.68601,0.68590,0.68598,0
2019/10/22,22:26:00,0.68597,0.68606,0.68596,0.68606,0
2019/10/22,22:27:00,0.68607,0.68611,0.68605,0.68611,0
2019/10/22,22:28:00,0.68612,0.68615,0.68609,0.68611,0
2019/10/22,22:29:00,0.68610,0.68611,0.68607,0.68608,0
2019/10/22,22:30:00,0.68609,0.68615,0.68606,0.68611,0
2019/10/22,22:31:00,0.68611,0.68617,0.68608,0.68617,0
2019/10/22,22:32:00,0.68617,0.68617,0.68606,0.68608,0
2019/10/22,22:33:00,0.68608,0.68608,0.68602,0.68605,0
2019/10/22,22:34:00,0.68606,0.68611,0.68599,0.68610,0
2019/10/22,22:35:00,0.68610,0.68617,0.68608,0.68613,0
2019/10/22,22:36:00,0.68612,0.68619,0.68610,0.68610,0
2019/10/22,22:37:00,0.68611,0.68623,0.68609,0.68619,0
2019/10/22,22:38:00,0.68620,0.68630,0.68620,0.68624,0
2019/10/22,22:39:00,0.68625,0.68625,0.68617,0.68621,0
2019/10/22,22:40:00,0.68622,0.68644,0.68622,0.68636,0
2019/10/22,22:41:00,0.68637,0.68638,0.68626,0.68628,0
2019/10/22,22:42:00,0.68628,0.68631,0.68627,0.68627,0
2019/10/22,22:43:00,0.68628,0.68637,0.68628,0.68632,0
2019/10/22,22:44:00,0.68633,0.68637,0.68630,0.68636,0
2019/10/22,22:45:00,0.68636,0.68640,0.68636,0.68637,0
2019/10/22,22:46:00,0.68638,0.68641,0.68636,0.68638,0
2019/10/22,22:47:00,0.68638,0.68640,0.68622,0.68625,0
2019/10/22,22:48:00,0.68626,0.68626,0.68619,0.68620,0
2019/10/22,22:49:00,0.68621,0.68625,0.68615,0.68618,0
2019/10/22,22:50:00,0.68617,0.68619,0.68615,0.68618,0
2019/10/22,22:51:00,0.68619,0.68626,0.68616,0.68625,0
2019/10/22,22:52:00,0.68625,0.68630,0.68625,0.68628,0
2019/10/22,22:53:00,0.68629,0.68643,0.68628,0.68641,0
2019/10/22,22:54:00,0.68640,0.68640,0.68636,0.68640,0
2019/10/22,22:55:00,0.68640,0.68640,0.68637,0.68637,0
2019/10/22,22:56:00,0.68637,0.68637,0.68630,0.68632,0
2019/10/22,22:57:00,0.68630,0.68632,0.68615,0.68616,0
2019/10/22,22:58:00,0.68616,0.68623,0.68608,0.68623,0
2019/10/22,22:59:00,0.68623,0.68630,0.68623,0.68627,0
2019/10/22,23:00:00,0.68626,0.68646,0.68626,0.68641,0
2019/10/22,23:01:00,0.68641,0.68650,0.68641,0.68641,0
2019/10/22,23:02:00,0.68641,0.68646,0.68640,0.68640,0
2019/10/22,23:03:00,0.68640,0.68642,0.68639,0.68639,0
2019/10/22,23:04:00,0.68640,0.68647,0.68629,0.68630,0
2019/10/22,23:05:00,0.68631,0.68638,0.68629,0.68637,0
2019/10/22,23:06:00,0.68637,0.68649,0.68637,0.68648,0
2019/10/22,23:07:00,0.68648,0.68649,0.68638,0.68640,0
2019/10/22,23:08:00,0.68640,0.68642,0.68620,0.68623,0
2019/10/22,23:09:00,0.68622,0.68627,0.68616,0.68627,0
2019/10/22,23:10:00,0.68626,0.68648,0.68624,0.68637,0
2019/10/22,23:11:00,0.68637,0.68641,0.68630,0.68635,0
2019/10/22,23:12:00,0.68635,0.68635,0.68627,0.68634,0
2019/10/22,23:13:00,0.68634,0.68635,0.68633,0.68634,0
2019/10/22,23:14:00,0.68634,0.68636,0.68632,0.68632,0
2019/10/22,23:15:00,0.68633,0.68634,0.68628,0.68632,0
2019/10/22,23:16:00,0.68632,0.68634,0.68623,0.68629,0
2019/10/22,23:17:00,0.68629,0.68636,0.68627,0.68629,0
2019/10/22,23:18:00,0.68630,0.68633,0.68624,0.68624,0
2019/10/22,23:19:00,0.68624,0.68633,0.68624,0.68628,0
2019/10/22,23:20:00,0.68628,0.68634,0.68626,0.68626,0
2019/10/22,23:21:00,0.68625,0.68625,0.68617,0.68618,0
2019/10/22,23:22:00,0.68618,0.68625,0.68618,0.68624,0
2019/10/22,23:23:00,0.68624,0.68636,0.68624,0.68636,0
2019/10/22,23:24:00,0.68636,0.68640,0.68632,0.68632,0
2019/10/22,23:25:00,0.68633,0.68634,0.68632,0.68632,0
2019/10/22,23:26:00,0.68633,0.68634,0.68628,0.68632,0
2019/10/22,23:27:00,0.68633,0.68644,0.68631,0.68644,0
2019/10/22,23:28:00,0.68643,0.68643,0.68638,0.68641,0
2019/10/22,23:29:00,0.68641,0.68643,0.68631,0.68635,0
2019/10/22,23:30:00,0.68635,0.68642,0.68632,0.68637,0
2019/10/22,23:31:00,0.68637,0.68661,0.68637,0.68660,0
2019/10/22,23:32:00,0.68659,0.68660,0.68647,0.68647,0
2019/10/22,23:33:00,0.68646,0.68650,0.68644,0.68648,0
2019/10/22,23:34:00,0.68649,0.68651,0.68638,0.68644,0
2019/10/22,23:35:00,0.68644,0.68651,0.68644,0.68644,0
2019/10/22,23:36:00,0.68643,0.68648,0.68643,0.68645,0
2019/10/22,23:37:00,0.68645,0.68646,0.68643,0.68645,0
2019/10/22,23:38:00,0.68644,0.68644,0.68634,0.68634,0
2019/10/22,23:39:00,0.68635,0.68656,0.68634,0.68655,0
2019/10/22,23:40:00,0.68655,0.68658,0.68641,0.68654,0
2019/10/22,23:41:00,0.68656,0.68658,0.68646,0.68648,0
2019/10/22,23:42:00,0.68647,0.68648,0.68645,0.68646,0
2019/10/22,23:43:00,0.68646,0.68655,0.68646,0.68651,0
2019/10/22,23:44:00,0.68651,0.68654,0.68649,0.68653,0
2019/10/22,23:45:00,0.68652,0.68658,0.68651,0.68653,0
2019/10/22,23:46:00,0.68653,0.68657,0.68648,0.68656,0
2019/10/22,23:47:00,0.68655,0.68655,0.68647,0.68650,0
2019/10/22,23:48:00,0.68650,0.68655,0.68648,0.68649,0
2019/10/22,23:49:00,0.68650,0.68660,0.68649,0.68660,0
2019/10/22,23:50:00,0.68660,0.68676,0.68657,0.68668,0
2019/10/22,23:51:00,0.68668,0.68668,0.68659,0.68659,0
2019/10/22,23:52:00,0.68658,0.68658,0.68654,0.68655,0
2019/10/22,23:53:00,0.68655,0.68655,0.68634,0.68635,0
2019/10/22,23:54:00,0.68635,0.68635,0.68625,0.68627,0
2019/10/22,23:55:00,0.68628,0.68635,0.68626,0.68633,0
2019/10/22,23:56:00,0.68633,0.68635,0.68619,0.68622,0
2019/10/22,23:57:00,0.68621,0.68632,0.68621,0.68630,0
2019/10/22,23:58:00,0.68630,0.68660,0.68630,0.68660,0
2019/10/22,23:59:00,0.68660,0.68660,0.68628,0.68629,0
2019/10/23,00:00:00,0.68629,0.68634,0.68621,0.68621,0
2019/10/23,00:01:00,0.68621,0.68625,0.68610,0.68612,0
2019/10/23,00:02:00,0.68613,0.68631,0.68613,0.68620,0
2019/10/23,00:03:00,0.68620,0.68622,0.68612,0.68619,0
2019/10/23,00:04:00,0.68618,0.68626,0.68617,0.68626,0
2019/10/23,00:05:00,0.68625,0.68639,0.68621,0.68639,0
2019/10/23,00:06:00,0.68639,0.68642,0.68634,0.68634,0
2019/10/23,00:07:00,0.68635,0.68640,0.68634,0.68640,0
2019/10/23,00:08:00,0.68641,0.68643,0.68638,0.68641,0
2019/10/23,00:09:00,0.68641,0.68647,0.68636,0.68636,0
2019/10/23,00:10:00,0.68635,0.68638,0.68631,0.68636,0
2019/10/23,00:11:00,0.68637,0.68639,0.68635,0.68635,0
2019/10/23,00:12:00,0.68635,0.68647,0.68635,0.68645,0
2019/10/23,00:13:00,0.68644,0.68645,0.68623,0.68624,0
2019/10/23,00:14:00,0.68624,0.68626,0.68615,0.68615,0
2019/10/23,00:15:00,0.68615,0.68627,0.68614,0.68627,0
2019/10/23,00:16:00,0.68626,0.68640,0.68626,0.68639,0
2019/10/23,00:17:00,0.68639,0.68640,0.68629,0.68633,0
2019/10/23,00:18:00,0.68632,0.68632,0.68627,0.68632,0
2019/10/23,00:19:00,0.68633,0.68636,0.68632,0.68636,0
2019/10/23,00:20:00,0.68635,0.68639,0.68634,0.68635,0
2019/10/23,00:21:00,0.68635,0.68646,0.68635,0.68637,0
2019/10/23,00:22:00,0.68637,0.68656,0.68637,0.68654,0
2019/10/23,00:23:00,0.68654,0.68662,0.68653,0.68658,0
2019/10/23,00:24:00,0.68658,0.68668,0.68658,0.68664,0
2019/10/23,00:25:00,0.68664,0.68664,0.68653,0.68657,0
2019/10/23,00:26:00,0.68658,0.68659,0.68648,0.68657,0
2019/10/23,00:27:00,0.68657,0.68660,0.68651,0.68656,0
2019/10/23,00:28:00,0.68657,0.68660,0.68649,0.68660,0
2019/10/23,00:29:00,0.68659,0.68665,0.68659,0.68664,0
2019/10/23,00:30:00,0.68664,0.68664,0.68656,0.68657,0
2019/10/23,00:31:00,0.68657,0.68666,0.68657,0.68660,0
2019/10/23,00:32:00,0.68661,0.68665,0.68658,0.68659,0
2019/10/23,00:33:00,0.68660,0.68670,0.68659,0.68666,0
2019/10/23,00:34:00,0.68666,0.68687,0.68665,0.68685,0
2019/10/23,00:35:00,0.68684,0.68692,0.68678,0.68679,0
2019/10/23,00:36:00,0.68679,0.68690,0.68678,0.68685,0
2019/10/23,00:37:00,0.68684,0.68687,0.68681,0.68686,0
2019/10/23,00:38:00,0.68685,0.68692,0.68684,0.68689,0
2019/10/23,00:39:00,0.68690,0.68698,0.68689,0.68694,0
2019/10/23,00:40:00,0.68695,0.68696,0.68693,0.68694,0
2019/10/23,00:41:00,0.68693,0.68694,0.68685,0.68685,0
2019/10/23,00:42:00,0.68685,0.68685,0.68680,0.68685,0
2019/10/23,00:43:00,0.68685,0.68685,0.68666,0.68666,0
2019/10/23,00:44:00,0.68668,0.68675,0.68662,0.68675,0
2019/10/23,00:45:00,0.68674,0.68675,0.68667,0.68675,0
2019/10/23,00:46:00,0.68675,0.68676,0.68669,0.68669,0
2019/10/23,00:47:00,0.68669,0.68672,0.68660,0.68661,0
2019/10/23,00:48:00,0.68663,0.68667,0.68661,0.68662,0
2019/10/23,00:49:00,0.68660,0.68662,0.68648,0.68649,0
2019/10/23,00:50:00,0.68648,0.68648,0.68641,0.68641,0
2019/10/23,00:51:00,0.68641,0.68647,0.68637,0.68646,0
2019/10/23,00:52:00,0.68647,0.68647,0.68638,0.68640,0
2019/10/23,00:53:00,0.68640,0.68640,0.68635,0.68635,0
2019/10/23,00:54:00,0.68634,0.68645,0.68632,0.68638,0
2019/10/23,00:55:00,0.68638,0.68646,0.68634,0.68643,0
2019/10/23,00:56:00,0.68644,0.68647,0.68643,0.68644,0
2019/10/23,00:57:00,0.68644,0.68645,0.68637,0.68641,0
2019/10/23,00:58:00,0.68641,0.68643,0.68632,0.68633,0
2019/10/23,00:59:00,0.68634,0.68642,0.68634,0.68641,0
2019/10/23,01:00:00,0.68640,0.68642,0.68633,0.68633,0
2019/10/23,01:01:00,0.68633,0.68636,0.68628,0.68635,0
2019/10/23,01:02:00,0.68636,0.68636,0.68629,0.68633,0
2019/10/23,01:03:00,0.68633,0.68637,0.68627,0.68629,0
2019/10/23,01:04:00,0.68629,0.68632,0.68629,0.68630,0
2019/10/23,01:05:00,0.68630,0.68636,0.68630,0.68633,0
2019/10/23,01:06:00,0.68633,0.68633,0.68628,0.68629,0
2019/10/23,01:07:00,0.68629,0.68637,0.68629,0.68636,0
2019/10/23,01:08:00,0.68635,0.68636,0.68632,0.68633,0
2019/10/23,01:09:00,0.68632,0.68636,0.68630,0.68636,0
2019/10/23,01:10:00,0.68636,0.68636,0.68630,0.68636,0
2019/10/23,01:11:00,0.68636,0.68648,0.68636,0.68648,0
2019/10/23,01:12:00,0.68648,0.68648,0.68639,0.68644,0
2019/10/23,01:13:00,0.68643,0.68645,0.68637,0.68639,0
2019/10/23,01:14:00,0.68638,0.68638,0.68629,0.68630,0
2019/10/23,01:15:00,0.68631,0.68633,0.68630,0.68632,0
2019/10/23,01:16:00,0.68633,0.68634,0.68627,0.68633,0
2019/10/23,01:17:00,0.68633,0.68644,0.68633,0.68640,0
2019/10/23,01:18:00,0.68639,0.68656,0.68639,0.68654,0
2019/10/23,01:19:00,0.68654,0.68654,0.68650,0.68652,0
2019/10/23,01:20:00,0.68653,0.68657,0.68653,0.68656,0
2019/10/23,01:21:00,0.68656,0.68661,0.68653,0.68658,0
2019/10/23,01:22:00,0.68658,0.68658,0.68654,0.68654,0
2019/10/23,01:23:00,0.68654,0.68665,0.68654,0.68663,0
2019/10/23,01:24:00,0.68663,0.68670,0.68659,0.68669,0
2019/10/23,01:25:00,0.68668,0.68668,0.68659,0.68659,0
2019/10/23,01:26:00,0.68659,0.68666,0.68657,0.68657,0
2019/10/23,01:27:00,0.68657,0.68666,0.68654,0.68663,0
2019/10/23,01:28:00,0.68664,0.68664,0.68655,0.68657,0
2019/10/23,01:29:00,0.68658,0.68665,0.68655,0.68664,0
2019/10/23,01:30:00,0.68663,0.68674,0.68663,0.68671,0
2019/10/23,01:31:00,0.68671,0.68672,0.68662,0.68672,0
2019/10/23,01:32:00,0.68672,0.68674,0.68667,0.68672,0
2019/10/23,01:33:00,0.68672,0.68682,0.68671,0.68680,0
2019/10/23,01:34:00,0.68680,0.68682,0.68678,0.68682,0
2019/10/23,01:35:00,0.68682,0.68682,0.68674,0.68678,0
2019/10/23,01:36:00,0.68679,0.68682,0.68679,0.68679,0
2019/10/23,01:37:00,0.68679,0.68682,0.68679,0.68680,0
2019/10/23,01:38:00,0.68680,0.68683,0.68680,0.68682,0
2019/10/23,01:39:00,0.68682,0.68682,0.68677,0.68682,0
2019/10/23,01:40:00,0.68681,0.68681,0.68675,0.68676,0
2019/10/23,01:41:00,0.68675,0.68675,0.68673,0.68674,0
2019/10/23,01:42:00,0.68674,0.68674,0.68673,0.68674,0
2019/10/23,01:43:00,0.68674,0.68674,0.68672,0.68672,0
2019/10/23,01:44:00,0.68672,0.68674,0.68672,0.68674,0
2019/10/23,01:45:00,0.68673,0.68674,0.68673,0.68673,0
2019/10/23,01:46:00,0.68673,0.68673,0.68673,0.68673,0
2019/10/23,01:47:00,0.68673,0.68673,0.68673,0.68673,0
2019/10/23,01:48:00,0.68673,0.68674,0.68673,0.68674,0
2019/10/23,01:49:00,0.68674,0.68682,0.68674,0.68675,0
2019/10/23,01:50:00,0.68676,0.68680,0.68674,0.68674,0
2019/10/23,01:51:00,0.68674,0.68675,0.68669,0.68675,0
2019/10/23,01:52:00,0.68675,0.68683,0.68673,0.68683,0
2019/10/23,01:53:00,0.68682,0.68682,0.68676,0.68677,0
2019/10/23,01:54:00,0.68677,0.68677,0.68673,0.68676,0
2019/10/23,01:55:00,0.68675,0.68676,0.68672,0.68672,0
2019/10/23,01:56:00,0.68672,0.68672,0.68672,0.68672,0
2019/10/23,01:57:00,0.68673,0.68673,0.68668,0.68672,0
2019/10/23,01:58:00,0.68671,0.68671,0.68666,0.68667,0
2019/10/23,01:59:00,0.68667,0.68667,0.68653,0.68653,0
2019/10/23,02:00:00,0.68654,0.68664,0.68654,0.68661,0
2019/10/23,02:01:00,0.68661,0.68667,0.68661,0.68667,0
2019/10/23,02:02:00,0.68666,0.68675,0.68663,0.68674,0
2019/10/23,02:03:00,0.68673,0.68676,0.68665,0.68665,0
2019/10/23,02:04:00,0.68665,0.68666,0.68658,0.68666,0
2019/10/23,02:05:00,0.68664,0.68664,0.68654,0.68655,0
2019/10/23,02:06:00,0.68655,0.68656,0.68654,0.68655,0
2019/10/23,02:07:00,0.68655,0.68655,0.68646,0.68654,0
2019/10/23,02:08:00,0.68654,0.68654,0.68647,0.68652,0
2019/10/23,02:09:00,0.68651,0.68652,0.68647,0.68651,0
2019/10/23,02:10:00,0.68652,0.68652,0.68647,0.68648,0
2019/10/23,02:11:00,0.68647,0.68647,0.68637,0.68637,0
2019/10/23,02:12:00,0.68638,0.68645,0.68637,0.68644,0
2019/10/23,02:13:00,0.68644,0.68650,0.68644,0.68648,0
2019/10/23,02:14:00,0.68648,0.68654,0.68646,0.68654,0
2019/10/23,02:15:00,0.68654,0.68658,0.68648,0.68648,0
2019/10/23,02:16:00,0.68648,0.68649,0.68646,0.68649,0
2019/10/23,02:17:00,0.68650,0.68657,0.68650,0.68657,0
2019/10/23,02:18:00,0.68657,0.68666,0.68657,0.68665,0
2019/10/23,02:19:00,0.68665,0.68665,0.68656,0.68658,0
2019/10/23,02:20:00,0.68658,0.68658,0.68653,0.68653,0
2019/10/23,02:21:00,0.68653,0.68655,0.68650,0.68655,0
2019/10/23,02:22:00,0.68655,0.68655,0.68647,0.68654,0
2019/10/23,02:23:00,0.68654,0.68655,0.68650,0.68654,0
2019/10/23,02:24:00,0.68654,0.68663,0.68654,0.68658,0
2019/10/23,02:25:00,0.68657,0.68663,0.68656,0.68656,0
2019/10/23,02:26:00,0.68656,0.68666,0.68656,0.68663,0
2019/10/23,02:27:00,0.68662,0.68664,0.68652,0.68652,0
2019/10/23,02:28:00,0.68652,0.68655,0.68650,0.68654,0
2019/10/23,02:29:00,0.68655,0.68658,0.68655,0.68656,0
2019/10/23,02:30:00,0.68655,0.68660,0.68652,0.68660,0
2019/10/23,02:31:00,0.68659,0.68661,0.68658,0.68660,0
2019/10/23,02:32:00,0.68659,0.68665,0.68659,0.68665,0
2019/10/23,02:33:00,0.68666,0.68668,0.68666,0.68668,0
2019/10/23,02:34:00,0.68668,0.68670,0.68665,0.68668,0
2019/10/23,02:35:00,0.68668,0.68678,0.68667,0.68676,0
2019/10/23,02:36:00,0.68675,0.68678,0.68673,0.68677,0
2019/10/23,02:37:00,0.68677,0.68679,0.68676,0.68677,0
2019/10/23,02:38:00,0.68677,0.68682,0.68676,0.68682,0
2019/10/23,02:39:00,0.68682,0.68686,0.68680,0.68684,0
2019/10/23,02:40:00,0.68685,0.68687,0.68682,0.68686,0
2019/10/23,02:41:00,0.68686,0.68687,0.68686,0.68686,0
2019/10/23,02:42:00,0.68685,0.68685,0.68678,0.68679,0
2019/10/23,02:43:00,0.68678,0.68678,0.68677,0.68678,0
2019/10/23,02:44:00,0.68678,0.68678,0.68675,0.68676,0
2019/10/23,02:45:00,0.68674,0.68676,0.68669,0.68673,0
2019/10/23,02:46:00,0.68672,0.68673,0.68667,0.68669,0
2019/10/23,02:47:00,0.68669,0.68669,0.68665,0.68665,0
2019/10/23,02:48:00,0.68665,0.68675,0.68665,0.68675,0
2019/10/23,02:49:00,0.68675,0.68678,0.68671,0.68677,0
2019/10/23,02:50:00,0.68677,0.68680,0.68676,0.68679,0
2019/10/23,02:51:00,0.68678,0.68679,0.68678,0.68679,0
2019/10/23,02:52:00,0.68679,0.68686,0.68679,0.68679,0
2019/10/23,02:53:00,0.68679,0.68679,0.68675,0.68679,0
2019/10/23,02:54:00,0.68680,0.68687,0.68679,0.68687,0
2019/10/23,02:55:00,0.68687,0.68688,0.68685,0.68687,0
2019/10/23,02:56:00,0.68688,0.68691,0.68685,0.68690,0
2019/10/23,02:57:00,0.68689,0.68689,0.68683,0.68686,0
2019/10/23,02:58:00,0.68685,0.68687,0.68676,0.68687,0
2019/10/23,02:59:00,0.68686,0.68686,0.68683,0.68686,0
2019/10/23,03:00:00,0.68686,0.68687,0.68679,0.68679,0
2019/10/23,03:01:00,0.68679,0.68685,0.68676,0.68685,0
2019/10/23,03:02:00,0.68685,0.68685,0.68679,0.68683,0
2019/10/23,03:03:00,0.68684,0.68691,0.68683,0.68689,0
2019/10/23,03:04:00,0.68688,0.68695,0.68686,0.68692,0
2019/10/23,03:05:00,0.68693,0.68695,0.68687,0.68687,0
2019/10/23,03:06:00,0.68688,0.68690,0.68682,0.68687,0
2019/10/23,03:07:00,0.68687,0.68699,0.68687,0.68698,0
2019/10/23,03:08:00,0.68698,0.68699,0.68694,0.68695,0
2019/10/23,03:09:00,0.68694,0.68694,0.68687,0.68688,0
2019/10/23,03:10:00,0.68688,0.68692,0.68687,0.68689,0
2019/10/23,03:11:00,0.68690,0.68693,0.68687,0.68688,0
2019/10/23,03:12:00,0.68688,0.68692,0.68688,0.68688,0
2019/10/23,03:13:00,0.68689,0.68695,0.68684,0.68694,0
2019/10/23,03:14:00,0.68694,0.68694,0.68689,0.68693,0
2019/10/23,03:15:00,0.68693,0.68704,0.68693,0.68704,0
2019/10/23,03:16:00,0.68703,0.68704,0.68682,0.68693,0
2019/10/23,03:17:00,0.68693,0.68696,0.68688,0.68688,0
2019/10/23,03:18:00,0.68689,0.68689,0.68676,0.68677,0
2019/10/23,03:19:00,0.68677,0.68677,0.68667,0.68673,0
2019/10/23,03:20:00,0.68672,0.68686,0.68667,0.68686,0
2019/10/23,03:21:00,0.68686,0.68686,0.68669,0.68672,0
2019/10/23,03:22:00,0.68673,0.68675,0.68654,0.68656,0
2019/10/23,03:23:00,0.68656,0.68658,0.68636,0.68638,0
2019/10/23,03:24:00,0.68638,0.68655,0.68632,0.68648,0
2019/10/23,03:25:00,0.68647,0.68648,0.68627,0.68635,0
2019/10/23,03:26:00,0.68634,0.68645,0.68634,0.68637,0
2019/10/23,03:27:00,0.68638,0.68645,0.68632,0.68632,0
2019/10/23,03:28:00,0.68632,0.68633,0.68584,0.68585,0
2019/10/23,03:29:00,0.68585,0.68599,0.68563,0.68577,0
2019/10/23,03:30:00,0.68576,0.68616,0.68567,0.68615,0
2019/10/23,03:31:00,0.68615,0.68629,0.68584,0.68590,0
2019/10/23,03:32:00,0.68590,0.68591,0.68563,0.68564,0
2019/10/23,03:33:00,0.68563,0.68586,0.68562,0.68571,0
2019/10/23,03:34:00,0.68571,0.68573,0.68559,0.68568,0
2019/10/23,03:35:00,0.68568,0.68577,0.68561,0.68561,0
2019/10/23,03:36:00,0.68560,0.68582,0.68555,0.68565,0
2019/10/23,03:37:00,0.68567,0.68597,0.68564,0.68595,0
2019/10/23,03:38:00,0.68593,0.68606,0.68581,0.68598,0
2019/10/23,03:39:00,0.68598,0.68604,0.68596,0.68598,0
2019/10/23,03:40:00,0.68596,0.68609,0.68593,0.68609,0
2019/10/23,03:41:00,0.68609,0.68611,0.68600,0.68604,0
2019/10/23,03:42:00,0.68603,0.68612,0.68602,0.68607,0
2019/10/23,03:43:00,0.68606,0.68616,0.68604,0.68609,0
2019/10/23,03:44:00,0.68608,0.68615,0.68603,0.68603,0
2019/10/23,03:45:00,0.68603,0.68605,0.68596,0.68604,0
2019/10/23,03:46:00,0.68604,0.68604,0.68588,0.68591,0
2019/10/23,03:47:00,0.68591,0.68597,0.68586,0.68595,0
2019/10/23,03:48:00,0.68595,0.68595,0.68574,0.68582,0
2019/10/23,03:49:00,0.68582,0.68582,0.68574,0.68582,0
2019/10/23,03:50:00,0.68582,0.68582,0.68554,0.68554,0
2019/10/23,03:51:00,0.68554,0.68569,0.68545,0.68549,0
2019/10/23,03:52:00,0.68548,0.68557,0.68544,0.68545,0
2019/10/23,03:53:00,0.68546,0.68557,0.68537,0.68548,0
2019/10/23,03:54:00,0.68549,0.68556,0.68544,0.68556,0
2019/10/23,03:55:00,0.68555,0.68560,0.68550,0.68554,0
2019/10/23,03:56:00,0.68554,0.68564,0.68554,0.68563,0
2019/10/23,03:57:00,0.68562,0.68563,0.68550,0.68555,0
2019/10/23,03:58:00,0.68556,0.68558,0.68543,0.68545,0
2019/10/23,03:59:00,0.68545,0.68557,0.68545,0.68557,0
2019/10/23,04:00:00,0.68557,0.68557,0.68533,0.68538,0
2019/10/23,04:01:00,0.68538,0.68560,0.68537,0.68544,0
2019/10/23,04:02:00,0.68543,0.68545,0.68535,0.68542,0
2019/10/23,04:03:00,0.68541,0.68547,0.68534,0.68546,0
2019/10/23,04:04:00,0.68546,0.68546,0.68523,0.68523,0
2019/10/23,04:05:00,0.68524,0.68533,0.68517,0.68522,0
2019/10/23,04:06:00,0.68522,0.68522,0.68509,0.68513,0
2019/10/23,04:07:00,0.68515,0.68526,0.68515,0.68520,0
2019/10/23,04:08:00,0.68517,0.68519,0.68512,0.68513,0
2019/10/23,04:09:00,0.68513,0.68528,0.68511,0.68527,0
2019/10/23,04:10:00,0.68528,0.68537,0.68528,0.68537,0
2019/10/23,04:11:00,0.68537,0.68537,0.68526,0.68537,0
2019/10/23,04:12:00,0.68537,0.68554,0.68537,0.68547,0
2019/10/23,04:13:00,0.68547,0.68552,0.68545,0.68549,0
2019/10/23,04:14:00,0.68550,0.68566,0.68549,0.68559,0
2019/10/23,04:15:00,0.68559,0.68560,0.68555,0.68557,0
2019/10/23,04:16:00,0.68557,0.68564,0.68554,0.68557,0
2019/10/23,04:17:00,0.68557,0.68563,0.68552,0.68552,0
2019/10/23,04:18:00,0.68551,0.68566,0.68551,0.68565,0
2019/10/23,04:19:00,0.68565,0.68566,0.68556,0.68557,0
2019/10/23,04:20:00,0.68556,0.68568,0.68556,0.68567,0
2019/10/23,04:21:00,0.68566,0.68579,0.68566,0.68578,0
2019/10/23,04:22:00,0.68578,0.68584,0.68578,0.68579,0
2019/10/23,04:23:00,0.68578,0.68582,0.68575,0.68580,0
2019/10/23,04:24:00,0.68580,0.68597,0.68580,0.68595,0
2019/10/23,04:25:00,0.68594,0.68594,0.68589,0.68594,0
2019/10/23,04:26:00,0.68594,0.68595,0.68585,0.68591,0
2019/10/23,04:27:00,0.68591,0.68592,0.68588,0.68591,0
2019/10/23,04:28:00,0.68591,0.68597,0.68588,0.68588,0
2019/10/23,04:29:00,0.68588,0.68588,0.68583,0.68587,0
2019/10/23,04:30:00,0.68586,0.68595,0.68585,0.68593,0
2019/10/23,04:31:00,0.68592,0.68599,0.68588,0.68597,0
2019/10/23,04:32:00,0.68597,0.68601,0.68595,0.68599,0
2019/10/23,04:33:00,0.68599,0.68599,0.68595,0.68598,0
2019/10/23,04:34:00,0.68598,0.68603,0.68598,0.68603,0
2019/10/23,04:35:00,0.68603,0.68606,0.68600,0.68605,0
2019/10/23,04:36:00,0.68605,0.68606,0.68598,0.68606,0
2019/10/23,04:37:00,0.68606,0.68610,0.68606,0.68609,0
2019/10/23,04:38:00,0.68609,0.68611,0.68609,0.68610,0
2019/10/23,04:39:00,0.68609,0.68610,0.68603,0.68605,0
2019/10/23,04:40:00,0.68605,0.68607,0.68598,0.68598,0
2019/10/23,04:41:00,0.68598,0.68605,0.68598,0.68604,0
2019/10/23,04:42:00,0.68603,0.68606,0.68594,0.68594,0
2019/10/23,04:43:00,0.68592,0.68606,0.68592,0.68606,0
2019/10/23,04:44:00,0.68605,0.68605,0.68598,0.68603,0
2019/10/23,04:45:00,0.68604,0.68607,0.68602,0.68607,0
2019/10/23,04:46:00,0.68606,0.68606,0.68599,0.68603,0
2019/10/23,04:47:00,0.68603,0.68611,0.68601,0.68605,0
2019/10/23,04:48:00,0.68604,0.68605,0.68597,0.68604,0
2019/10/23,04:49:00,0.68604,0.68605,0.68595,0.68599,0
2019/10/23,04:50:00,0.68599,0.68602,0.68599,0.68601,0
2019/10/23,04:51:00,0.68601,0.68603,0.68595,0.68603,0
2019/10/23,04:52:00,0.68603,0.68609,0.68603,0.68608,0
2019/10/23,04:53:00,0.68609,0.68610,0.68598,0.68602,0
2019/10/23,04:54:00,0.68602,0.68603,0.68597,0.68599,0
2019/10/23,04:55:00,0.68599,0.68601,0.68597,0.68597,0
2019/10/23,04:56:00,0.68598,0.68605,0.68598,0.68602,0
2019/10/23,04:57:00,0.68600,0.68603,0.68596,0.68596,0
2019/10/23,04:58:00,0.68597,0.68598,0.68595,0.68597,0
2019/10/23,04:59:00,0.68596,0.68597,0.68591,0.68595,0
2019/10/23,05:00:00,0.68594,0.68596,0.68590,0.68596,0
2019/10/23,05:01:00,0.68596,0.68599,0.68594,0.68595,0
2019/10/23,05:02:00,0.68596,0.68604,0.68596,0.68603,0
2019/10/23,05:03:00,0.68603,0.68603,0.68593,0.68593,0
2019/10/23,05:04:00,0.68593,0.68594,0.68591,0.68594,0
2019/10/23,05:05:00,0.68591,0.68594,0.68588,0.68591,0
2019/10/23,05:06:00,0.68591,0.68592,0.68585,0.68585,0
2019/10/23,05:07:00,0.68586,0.68593,0.68586,0.68589,0
2019/10/23,05:08:00,0.68589,0.68589,0.68586,0.68586,0
2019/10/23,05:09:00,0.68587,0.68588,0.68586,0.68587,0
2019/10/23,05:10:00,0.68587,0.68587,0.68587,0.68587,0
2019/10/23,05:11:00,0.68587,0.68587,0.68586,0.68586,0
2019/10/23,05:12:00,0.68586,0.68589,0.68586,0.68589,0
2019/10/23,05:14:00,0.68589,0.68590,0.68586,0.68589,0
2019/10/23,05:15:00,0.68588,0.68598,0.68588,0.68598,0
2019/10/23,05:16:00,0.68598,0.68598,0.68597,0.68597,0
2019/10/23,05:17:00,0.68597,0.68598,0.68597,0.68597,0
2019/10/23,05:18:00,0.68597,0.68597,0.68597,0.68597,0
2019/10/23,05:19:00,0.68597,0.68597,0.68595,0.68595,0
2019/10/23,05:20:00,0.68595,0.68595,0.68588,0.68588,0
2019/10/23,05:21:00,0.68588,0.68588,0.68586,0.68588,0
2019/10/23,05:22:00,0.68586,0.68588,0.68585,0.68586,0
2019/10/23,05:23:00,0.68586,0.68587,0.68586,0.68586,0
2019/10/23,05:24:00,0.68585,0.68586,0.68583,0.68583,0
2019/10/23,05:25:00,0.68584,0.68586,0.68583,0.68586,0
2019/10/23,05:26:00,0.68583,0.68586,0.68583,0.68586,0
2019/10/23,05:27:00,0.68584,0.68586,0.68584,0.68584,0
2019/10/23,05:28:00,0.68584,0.68588,0.68584,0.68588,0
2019/10/23,05:29:00,0.68588,0.68596,0.68588,0.68596,0
2019/10/23,05:30:00,0.68596,0.68598,0.68593,0.68594,0
2019/10/23,05:31:00,0.68594,0.68595,0.68587,0.68587,0
2019/10/23,05:32:00,0.68587,0.68587,0.68586,0.68586,0
2019/10/23,05:33:00,0.68586,0.68586,0.68578,0.68578,0
2019/10/23,05:34:00,0.68578,0.68578,0.68576,0.68577,0
2019/10/23,05:35:00,0.68576,0.68577,0.68575,0.68576,0
2019/10/23,05:36:00,0.68577,0.68577,0.68577,0.68577,0
2019/10/23,05:37:00,0.68576,0.68577,0.68576,0.68577,0
2019/10/23,05:38:00,0.68577,0.68579,0.68577,0.68578,0
2019/10/23,05:39:00,0.68576,0.68578,0.68575,0.68576,0
2019/10/23,05:40:00,0.68576,0.68583,0.68576,0.68579,0
2019/10/23,05:41:00,0.68579,0.68579,0.68576,0.68576,0
2019/10/23,05:42:00,0.68577,0.68578,0.68574,0.68576,0
2019/10/23,05:43:00,0.68578,0.68579,0.68576,0.68578,0
2019/10/23,05:44:00,0.68578,0.68584,0.68577,0.68584,0
2019/10/23,05:45:00,0.68584,0.68585,0.68584,0.68584,0
2019/10/23,05:46:00,0.68584,0.68584,0.68573,0.68574,0
2019/10/23,05:47:00,0.68574,0.68577,0.68572,0.68577,0
2019/10/23,05:48:00,0.68577,0.68577,0.68576,0.68576,0
2019/10/23,05:49:00,0.68576,0.68577,0.68575,0.68577,0
2019/10/23,05:50:00,0.68576,0.68577,0.68573,0.68577,0
2019/10/23,05:51:00,0.68577,0.68577,0.68574,0.68574,0
2019/10/23,05:52:00,0.68574,0.68578,0.68574,0.68577,0
2019/10/23,05:53:00,0.68577,0.68577,0.68575,0.68577,0
2019/10/23,05:54:00,0.68577,0.68577,0.68574,0.68574,0
2019/10/23,05:55:00,0.68574,0.68575,0.68573,0.68575,0
2019/10/23,05:56:00,0.68576,0.68576,0.68573,0.68575,0
2019/10/23,05:57:00,0.68576,0.68576,0.68572,0.68573,0
2019/10/23,05:58:00,0.68574,0.68578,0.68573,0.68576,0
2019/10/23,05:59:00,0.68576,0.68580,0.68572,0.68573,0
2019/10/23,06:05:00,0.68562,0.68562,0.68560,0.68560,0
2019/10/23,06:06:00,0.68564,0.68564,0.68559,0.68559,0
2019/10/23,06:07:00,0.68564,0.68564,0.68545,0.68545,0
2019/10/23,06:08:00,0.68545,0.68545,0.68544,0.68545,0
2019/10/23,06:09:00,0.68553,0.68553,0.68545,0.68545,0
2019/10/23,06:10:00,0.68554,0.68555,0.68545,0.68545,0
2019/10/23,06:11:00,0.68545,0.68553,0.68544,0.68544,0
2019/10/23,06:12:00,0.68544,0.68547,0.68543,0.68543,0
2019/10/23,06:13:00,0.68543,0.68563,0.68543,0.68557,0
2019/10/23,06:14:00,0.68557,0.68563,0.68553,0.68557,0
2019/10/23,06:15:00,0.68557,0.68561,0.68553,0.68555,0
2019/10/23,06:16:00,0.68555,0.68562,0.68553,0.68561,0
2019/10/23,06:17:00,0.68562,0.68563,0.68562,0.68563,0
2019/10/23,06:18:00,0.68563,0.68563,0.68555,0.68556,0
2019/10/23,06:19:00,0.68555,0.68560,0.68555,0.68557,0
2019/10/23,06:20:00,0.68555,0.68561,0.68555,0.68557,0
2019/10/23,06:21:00,0.68556,0.68560,0.68556,0.68557,0
2019/10/23,06:22:00,0.68561,0.68561,0.68557,0.68557,0
2019/10/23,06:23:00,0.68560,0.68560,0.68558,0.68558,0
2019/10/23,06:24:00,0.68559,0.68559,0.68559,0.68559,0
2019/10/23,06:25:00,0.68557,0.68561,0.68557,0.68561,0
2019/10/23,06:26:00,0.68560,0.68561,0.68558,0.68558,0
2019/10/23,06:27:00,0.68561,0.68561,0.68561,0.68561,0
2019/10/23,06:28:00,0.68560,0.68560,0.68555,0.68555,0
2019/10/23,06:29:00,0.68556,0.68556,0.68553,0.68556,0
2019/10/23,06:30:00,0.68556,0.68560,0.68553,0.68557,0
2019/10/23,06:31:00,0.68556,0.68556,0.68537,0.68537,0
2019/10/23,06:32:00,0.68537,0.68538,0.68533,0.68534,0
2019/10/23,06:33:00,0.68537,0.68550,0.68533,0.68550,0
2019/10/23,06:34:00,0.68551,0.68554,0.68542,0.68542,0
2019/10/23,06:35:00,0.68542,0.68560,0.68542,0.68559,0
2019/10/23,06:36:00,0.68553,0.68553,0.68551,0.68551,0
2019/10/23,06:37:00,0.68551,0.68551,0.68551,0.68551,0
2019/10/23,06:38:00,0.68551,0.68551,0.68547,0.68548,0
2019/10/23,06:39:00,0.68548,0.68550,0.68545,0.68550,0
2019/10/23,06:40:00,0.68549,0.68549,0.68546,0.68546,0
2019/10/23,06:41:00,0.68534,0.68534,0.68529,0.68530,0
2019/10/23,06:42:00,0.68531,0.68532,0.68530,0.68531,0
2019/10/23,06:43:00,0.68531,0.68531,0.68530,0.68530,0
2019/10/23,06:44:00,0.68531,0.68531,0.68527,0.68530,0
2019/10/23,06:45:00,0.68530,0.68531,0.68530,0.68531,0
2019/10/23,06:46:00,0.68531,0.68534,0.68531,0.68531,0
2019/10/23,06:47:00,0.68532,0.68532,0.68532,0.68532,0
2019/10/23,06:48:00,0.68532,0.68534,0.68532,0.68533,0
2019/10/23,06:49:00,0.68533,0.68549,0.68533,0.68549,0
2019/10/23,06:50:00,0.68548,0.68548,0.68546,0.68547,0
2019/10/23,06:51:00,0.68549,0.68551,0.68532,0.68532,0
2019/10/23,06:52:00,0.68534,0.68535,0.68534,0.68534,0
2019/10/23,06:53:00,0.68534,0.68536,0.68534,0.68535,0
2019/10/23,06:54:00,0.68534,0.68536,0.68534,0.68536,0
2019/10/23,06:55:00,0.68535,0.68538,0.68535,0.68538,0
2019/10/23,06:56:00,0.68537,0.68543,0.68537,0.68540,0
2019/10/23,06:57:00,0.68540,0.68541,0.68540,0.68541,0
2019/10/23,06:58:00,0.68540,0.68545,0.68537,0.68537,0
2019/10/23,06:59:00,0.68538,0.68538,0.68531,0.68535,0
2019/10/23,07:00:00,0.68532,0.68539,0.68532,0.68539,0
2019/10/23,07:01:00,0.68539,0.68572,0.68539,0.68557,0
2019/10/23,07:02:00,0.68556,0.68556,0.68543,0.68553,0
2019/10/23,07:03:00,0.68553,0.68564,0.68548,0.68560,0
2019/10/23,07:04:00,0.68560,0.68565,0.68560,0.68561,0
2019/10/23,07:05:00,0.68561,0.68563,0.68558,0.68558,0
2019/10/23,07:06:00,0.68559,0.68562,0.68558,0.68560,0
2019/10/23,07:07:00,0.68559,0.68561,0.68558,0.68561,0
2019/10/23,07:08:00,0.68561,0.68561,0.68560,0.68560,0
2019/10/23,07:09:00,0.68560,0.68562,0.68553,0.68554,0
2019/10/23,07:10:00,0.68554,0.68556,0.68535,0.68548,0
2019/10/23,07:11:00,0.68548,0.68556,0.68547,0.68555,0
2019/10/23,07:12:00,0.68554,0.68554,0.68549,0.68552,0
2019/10/23,07:13:00,0.68553,0.68554,0.68553,0.68554,0
2019/10/23,07:14:00,0.68554,0.68554,0.68553,0.68553,0
2019/10/23,07:15:00,0.68553,0.68558,0.68553,0.68557,0
2019/10/23,07:16:00,0.68557,0.68557,0.68555,0.68557,0
2019/10/23,07:17:00,0.68557,0.68557,0.68553,0.68554,0
2019/10/23,07:18:00,0.68554,0.68558,0.68554,0.68556,0
2019/10/23,07:19:00,0.68556,0.68556,0.68556,0.68556,0
2019/10/23,07:20:00,0.68556,0.68561,0.68555,0.68559,0
2019/10/23,07:21:00,0.68560,0.68560,0.68559,0.68560,0
2019/10/23,07:22:00,0.68560,0.68562,0.68560,0.68560,0
2019/10/23,07:23:00,0.68563,0.68564,0.68561,0.68562,0
2019/10/23,07:24:00,0.68561,0.68561,0.68560,0.68560,0
2019/10/23,07:25:00,0.68561,0.68562,0.68561,0.68561,0
2019/10/23,07:26:00,0.68562,0.68562,0.68561,0.68562,0
2019/10/23,07:27:00,0.68561,0.68562,0.68561,0.68562,0
2019/10/23,07:28:00,0.68561,0.68561,0.68560,0.68561,0
2019/10/23,07:29:00,0.68562,0.68562,0.68560,0.68561,0
2019/10/23,07:30:00,0.68560,0.68561,0.68559,0.68561,0
2019/10/23,07:31:00,0.68560,0.68560,0.68560,0.68560,0
2019/10/23,07:32:00,0.68560,0.68560,0.68559,0.68560,0
2019/10/23,07:33:00,0.68560,0.68567,0.68560,0.68567,0
2019/10/23,07:34:00,0.68568,0.68576,0.68567,0.68573,0
2019/10/23,07:35:00,0.68572,0.68573,0.68571,0.68571,0
2019/10/23,07:36:00,0.68572,0.68581,0.68572,0.68580,0
2019/10/23,07:37:00,0.68581,0.68588,0.68580,0.68588,0
2019/10/23,07:38:00,0.68589,0.68590,0.68588,0.68590,0
2019/10/23,07:39:00,0.68590,0.68590,0.68589,0.68589,0
2019/10/23,07:40:00,0.68588,0.68590,0.68588,0.68589,0
2019/10/23,07:41:00,0.68591,0.68592,0.68589,0.68590,0
2019/10/23,07:42:00,0.68589,0.68590,0.68589,0.68590,0
2019/10/23,07:43:00,0.68589,0.68590,0.68589,0.68590,0
2019/10/23,07:44:00,0.68592,0.68595,0.68590,0.68591,0
2019/10/23,07:45:00,0.68591,0.68599,0.68590,0.68598,0
2019/10/23,07:46:00,0.68599,0.68600,0.68598,0.68600,0
2019/10/23,07:47:00,0.68601,0.68611,0.68601,0.68609,0
2019/10/23,07:48:00,0.68608,0.68610,0.68606,0.68607,0
2019/10/23,07:49:00,0.68607,0.68610,0.68605,0.68610,0
2019/10/23,07:50:00,0.68609,0.68609,0.68608,0.68608,0
2019/10/23,07:51:00,0.68607,0.68608,0.68600,0.68600,0
2019/10/23,07:52:00,0.68601,0.68605,0.68598,0.68600,0
2019/10/23,07:53:00,0.68601,0.68602,0.68598,0.68602,0
2019/10/23,07:54:00,0.68601,0.68602,0.68600,0.68600,0
2019/10/23,07:55:00,0.68600,0.68600,0.68600,0.68600,0
2019/10/23,07:56:00,0.68600,0.68601,0.68591,0.68596,0
2019/10/23,07:57:00,0.68596,0.68599,0.68583,0.68586,0
2019/10/23,07:58:00,0.68586,0.68589,0.68584,0.68586,0
2019/10/23,07:59:00,0.68584,0.68589,0.68581,0.68584,0
2019/10/23,08:00:00,0.68584,0.68588,0.68584,0.68584,0
2019/10/23,08:01:00,0.68584,0.68595,0.68580,0.68586,0
2019/10/23,08:02:00,0.68586,0.68586,0.68582,0.68586,0
2019/10/23,08:03:00,0.68586,0.68587,0.68582,0.68585,0
2019/10/23,08:04:00,0.68585,0.68585,0.68583,0.68584,0
2019/10/23,08:05:00,0.68584,0.68586,0.68583,0.68584,0
2019/10/23,08:06:00,0.68584,0.68586,0.68581,0.68586,0
2019/10/23,08:07:00,0.68586,0.68586,0.68576,0.68576,0
2019/10/23,08:08:00,0.68577,0.68578,0.68576,0.68577,0
2019/10/23,08:09:00,0.68578,0.68585,0.68576,0.68579,0
2019/10/23,08:10:00,0.68580,0.68581,0.68575,0.68578,0
2019/10/23,08:11:00,0.68577,0.68581,0.68576,0.68577,0
2019/10/23,08:12:00,0.68578,0.68584,0.68576,0.68577,0
2019/10/23,08:13:00,0.68578,0.68580,0.68573,0.68578,0
2019/10/23,08:14:00,0.68579,0.68581,0.68577,0.68580,0
2019/10/23,08:15:00,0.68581,0.68591,0.68577,0.68590,0
2019/10/23,08:16:00,0.68590,0.68598,0.68589,0.68598,0
2019/10/23,08:17:00,0.68598,0.68601,0.68597,0.68599,0
2019/10/23,08:18:00,0.68599,0.68609,0.68598,0.68606,0
2019/10/23,08:19:00,0.68605,0.68607,0.68599,0.68601,0
2019/10/23,08:20:00,0.68600,0.68602,0.68599,0.68601,0
2019/10/23,08:21:00,0.68601,0.68602,0.68601,0.68601,0
2019/10/23,08:22:00,0.68601,0.68601,0.68599,0.68599,0
2019/10/23,08:23:00,0.68598,0.68601,0.68596,0.68597,0
2019/10/23,08:24:00,0.68597,0.68606,0.68596,0.68600,0
2019/10/23,08:25:00,0.68599,0.68601,0.68595,0.68597,0
2019/10/23,08:26:00,0.68597,0.68599,0.68595,0.68597,0
2019/10/23,08:27:00,0.68597,0.68599,0.68594,0.68599,0
2019/10/23,08:28:00,0.68600,0.68600,0.68597,0.68600,0
2019/10/23,08:29:00,0.68601,0.68601,0.68598,0.68599,0
2019/10/23,08:30:00,0.68600,0.68609,0.68599,0.68608,0
2019/10/23,08:31:00,0.68608,0.68611,0.68607,0.68610,0
2019/10/23,08:32:00,0.68610,0.68613,0.68609,0.68611,0
2019/10/23,08:33:00,0.68612,0.68620,0.68611,0.68616,0
2019/10/23,08:34:00,0.68616,0.68619,0.68611,0.68619,0
2019/10/23,08:35:00,0.68620,0.68620,0.68618,0.68618,0
2019/10/23,08:36:00,0.68618,0.68618,0.68610,0.68616,0
2019/10/23,08:37:00,0.68616,0.68616,0.68611,0.68616,0
2019/10/23,08:38:00,0.68616,0.68617,0.68615,0.68617,0
2019/10/23,08:39:00,0.68616,0.68620,0.68616,0.68618,0
2019/10/23,08:40:00,0.68618,0.68619,0.68616,0.68617,0
2019/10/23,08:41:00,0.68617,0.68622,0.68616,0.68621,0
2019/10/23,08:42:00,0.68622,0.68622,0.68621,0.68621,0
2019/10/23,08:43:00,0.68621,0.68626,0.68621,0.68622,0
2019/10/23,08:44:00,0.68623,0.68630,0.68623,0.68625,0
2019/10/23,08:45:00,0.68624,0.68624,0.68607,0.68610,0
2019/10/23,08:46:00,0.68607,0.68610,0.68604,0.68608,0
2019/10/23,08:47:00,0.68608,0.68609,0.68603,0.68606,0
2019/10/23,08:48:00,0.68606,0.68608,0.68598,0.68606,0
2019/10/23,08:49:00,0.68607,0.68614,0.68607,0.68610,0
2019/10/23,08:50:00,0.68611,0.68614,0.68610,0.68613,0
2019/10/23,08:51:00,0.68612,0.68619,0.68611,0.68616,0
2019/10/23,08:52:00,0.68616,0.68622,0.68613,0.68619,0
2019/10/23,08:53:00,0.68620,0.68620,0.68611,0.68611,0
2019/10/23,08:54:00,0.68612,0.68621,0.68610,0.68611,0
2019/10/23,08:55:00,0.68611,0.68611,0.68610,0.68610,0
2019/10/23,08:56:00,0.68611,0.68611,0.68607,0.68607,0
2019/10/23,08:57:00,0.68608,0.68613,0.68607,0.68612,0
2019/10/23,08:58:00,0.68612,0.68612,0.68611,0.68611,0
2019/10/23,08:59:00,0.68612,0.68614,0.68612,0.68612,0
2019/10/23,09:00:00,0.68611,0.68613,0.68608,0.68610,0
2019/10/23,09:01:00,0.68610,0.68611,0.68596,0.68596,0
2019/10/23,09:02:00,0.68596,0.68596,0.68585,0.68591,0
2019/10/23,09:03:00,0.68592,0.68603,0.68589,0.68595,0
2019/10/23,09:04:00,0.68595,0.68597,0.68587,0.68588,0
2019/10/23,09:05:00,0.68588,0.68590,0.68576,0.68577,0
2019/10/23,09:06:00,0.68576,0.68581,0.68572,0.68577,0
2019/10/23,09:07:00,0.68577,0.68577,0.68562,0.68564,0
2019/10/23,09:08:00,0.68564,0.68566,0.68555,0.68555,0
2019/10/23,09:09:00,0.68556,0.68560,0.68549,0.68551,0
2019/10/23,09:10:00,0.68551,0.68551,0.68528,0.68536,0
2019/10/23,09:11:00,0.68537,0.68542,0.68534,0.68538,0
2019/10/23,09:12:00,0.68538,0.68539,0.68533,0.68535,0
2019/10/23,09:13:00,0.68534,0.68551,0.68534,0.68551,0
2019/10/23,09:14:00,0.68549,0.68550,0.68537,0.68538,0
2019/10/23,09:15:00,0.68538,0.68555,0.68537,0.68550,0
2019/10/23,09:16:00,0.68549,0.68549,0.68538,0.68541,0
2019/10/23,09:17:00,0.68540,0.68542,0.68538,0.68539,0
2019/10/23,09:18:00,0.68540,0.68541,0.68518,0.68522,0
2019/10/23,09:19:00,0.68523,0.68525,0.68515,0.68516,0
2019/10/23,09:20:00,0.68516,0.68518,0.68513,0.68517,0
2019/10/23,09:21:00,0.68515,0.68539,0.68515,0.68535,0
2019/10/23,09:22:00,0.68535,0.68552,0.68535,0.68548,0
2019/10/23,09:23:00,0.68548,0.68555,0.68547,0.68550,0
2019/10/23,09:24:00,0.68549,0.68567,0.68549,0.68567,0
2019/10/23,09:25:00,0.68567,0.68567,0.68557,0.68566,0
2019/10/23,09:26:00,0.68565,0.68565,0.68547,0.68547,0
2019/10/23,09:27:00,0.68548,0.68549,0.68545,0.68548,0
2019/10/23,09:28:00,0.68547,0.68549,0.68543,0.68549,0
2019/10/23,09:29:00,0.68549,0.68561,0.68548,0.68561,0
2019/10/23,09:30:00,0.68562,0.68577,0.68562,0.68577,0
2019/10/23,09:31:00,0.68576,0.68576,0.68569,0.68575,0
2019/10/23,09:32:00,0.68573,0.68581,0.68573,0.68580,0
2019/10/23,09:33:00,0.68581,0.68589,0.68579,0.68579,0
2019/10/23,09:34:00,0.68579,0.68590,0.68575,0.68588,0
2019/10/23,09:35:00,0.68589,0.68597,0.68580,0.68596,0
2019/10/23,09:36:00,0.68595,0.68595,0.68586,0.68589,0
2019/10/23,09:37:00,0.68588,0.68589,0.68572,0.68573,0
2019/10/23,09:38:00,0.68575,0.68576,0.68569,0.68573,0
2019/10/23,09:39:00,0.68574,0.68575,0.68568,0.68568,0
2019/10/23,09:40:00,0.68568,0.68568,0.68563,0.68566,0
2019/10/23,09:41:00,0.68566,0.68580,0.68564,0.68580,0
2019/10/23,09:42:00,0.68580,0.68591,0.68580,0.68590,0
2019/10/23,09:43:00,0.68589,0.68595,0.68586,0.68587,0
2019/10/23,09:44:00,0.68586,0.68597,0.68585,0.68597,0
2019/10/23,09:45:00,0.68597,0.68597,0.68595,0.68596,0
2019/10/23,09:46:00,0.68596,0.68598,0.68595,0.68596,0
2019/10/23,09:47:00,0.68595,0.68607,0.68595,0.68603,0
2019/10/23,09:48:00,0.68603,0.68606,0.68600,0.68600,0
2019/10/23,09:49:00,0.68600,0.68607,0.68597,0.68605,0
2019/10/23,09:50:00,0.68606,0.68611,0.68605,0.68606,0
2019/10/23,09:51:00,0.68606,0.68608,0.68605,0.68607,0
2019/10/23,09:52:00,0.68606,0.68607,0.68595,0.68595,0
2019/10/23,09:53:00,0.68595,0.68595,0.68594,0.68595,0
2019/10/23,09:54:00,0.68595,0.68609,0.68595,0.68607,0
2019/10/23,09:55:00,0.68607,0.68609,0.68594,0.68598,0
2019/10/23,09:56:00,0.68598,0.68607,0.68596,0.68598,0
2019/10/23,09:57:00,0.68597,0.68599,0.68594,0.68599,0
2019/10/23,09:58:00,0.68597,0.68599,0.68596,0.68596,0
2019/10/23,09:59:00,0.68596,0.68607,0.68596,0.68597,0
2019/10/23,10:00:00,0.68596,0.68598,0.68595,0.68597,0
2019/10/23,10:01:00,0.68597,0.68609,0.68595,0.68609,0
2019/10/23,10:02:00,0.68608,0.68609,0.68597,0.68598,0
2019/10/23,10:03:00,0.68597,0.68598,0.68593,0.68595,0
2019/10/23,10:04:00,0.68593,0.68598,0.68589,0.68597,0
2019/10/23,10:05:00,0.68596,0.68596,0.68588,0.68590,0
2019/10/23,10:06:00,0.68590,0.68599,0.68590,0.68598,0
2019/10/23,10:07:00,0.68599,0.68599,0.68591,0.68593,0
2019/10/23,10:08:00,0.68593,0.68595,0.68586,0.68591,0
2019/10/23,10:09:00,0.68591,0.68591,0.68588,0.68590,0
2019/10/23,10:10:00,0.68590,0.68597,0.68590,0.68591,0
2019/10/23,10:11:00,0.68591,0.68597,0.68590,0.68593,0
2019/10/23,10:12:00,0.68593,0.68596,0.68590,0.68595,0
2019/10/23,10:13:00,0.68595,0.68595,0.68590,0.68591,0
2019/10/23,10:14:00,0.68593,0.68597,0.68589,0.68596,0
2019/10/23,10:15:00,0.68597,0.68600,0.68595,0.68599,0
2019/10/23,10:16:00,0.68600,0.68603,0.68584,0.68587,0
2019/10/23,10:17:00,0.68588,0.68596,0.68586,0.68587,0
2019/10/23,10:18:00,0.68587,0.68587,0.68572,0.68574,0
2019/10/23,10:19:00,0.68575,0.68575,0.68566,0.68574,0
2019/10/23,10:20:00,0.68573,0.68576,0.68566,0.68573,0
2019/10/23,10:21:00,0.68574,0.68581,0.68573,0.68578,0
2019/10/23,10:22:00,0.68576,0.68581,0.68572,0.68572,0
2019/10/23,10:23:00,0.68572,0.68574,0.68560,0.68565,0
2019/10/23,10:24:00,0.68566,0.68566,0.68563,0.68566,0
2019/10/23,10:25:00,0.68566,0.68567,0.68564,0.68567,0
2019/10/23,10:26:00,0.68566,0.68568,0.68566,0.68567,0
2019/10/23,10:27:00,0.68566,0.68567,0.68565,0.68566,0
2019/10/23,10:28:00,0.68565,0.68566,0.68564,0.68565,0
2019/10/23,10:29:00,0.68563,0.68566,0.68559,0.68560,0
2019/10/23,10:30:00,0.68560,0.68560,0.68556,0.68558,0
2019/10/23,10:31:00,0.68557,0.68557,0.68553,0.68553,0
2019/10/23,10:32:00,0.68554,0.68555,0.68547,0.68549,0
2019/10/23,10:33:00,0.68550,0.68552,0.68538,0.68546,0
2019/10/23,10:34:00,0.68546,0.68554,0.68543,0.68547,0
2019/10/23,10:35:00,0.68548,0.68550,0.68545,0.68550,0
2019/10/23,10:36:00,0.68549,0.68556,0.68515,0.68539,0
2019/10/23,10:37:00,0.68540,0.68542,0.68537,0.68537,0
2019/10/23,10:38:00,0.68538,0.68549,0.68537,0.68547,0
2019/10/23,10:39:00,0.68547,0.68559,0.68545,0.68559,0
2019/10/23,10:40:00,0.68559,0.68568,0.68559,0.68567,0
2019/10/23,10:41:00,0.68567,0.68572,0.68557,0.68559,0
2019/10/23,10:42:00,0.68560,0.68567,0.68560,0.68561,0
2019/10/23,10:43:00,0.68562,0.68562,0.68560,0.68561,0
2019/10/23,10:44:00,0.68560,0.68560,0.68556,0.68557,0
2019/10/23,10:45:00,0.68557,0.68557,0.68540,0.68541,0
2019/10/23,10:46:00,0.68541,0.68554,0.68539,0.68547,0
2019/10/23,10:47:00,0.68545,0.68547,0.68535,0.68540,0
2019/10/23,10:48:00,0.68539,0.68540,0.68530,0.68531,0
2019/10/23,10:49:00,0.68531,0.68538,0.68530,0.68535,0
2019/10/23,10:50:00,0.68536,0.68536,0.68521,0.68528,0
2019/10/23,10:51:00,0.68528,0.68530,0.68516,0.68518,0
2019/10/23,10:52:00,0.68519,0.68521,0.68516,0.68516,0
2019/10/23,10:53:00,0.68515,0.68515,0.68492,0.68496,0
2019/10/23,10:54:00,0.68496,0.68497,0.68478,0.68480,0
2019/10/23,10:55:00,0.68481,0.68484,0.68470,0.68473,0
2019/10/23,10:56:00,0.68473,0.68477,0.68461,0.68476,0
2019/10/23,10:57:00,0.68475,0.68485,0.68473,0.68476,0
2019/10/23,10:58:00,0.68475,0.68480,0.68470,0.68472,0
2019/10/23,10:59:00,0.68471,0.68471,0.68460,0.68465,0
2019/10/23,11:00:00,0.68466,0.68475,0.68465,0.68466,0
2019/10/23,11:01:00,0.68465,0.68475,0.68464,0.68473,0
2019/10/23,11:02:00,0.68474,0.68480,0.68471,0.68479,0
2019/10/23,11:03:00,0.68478,0.68479,0.68474,0.68476,0
2019/10/23,11:04:00,0.68475,0.68476,0.68465,0.68466,0
2019/10/23,11:05:00,0.68466,0.68466,0.68460,0.68465,0
2019/10/23,11:06:00,0.68466,0.68466,0.68458,0.68458,0
2019/10/23,11:07:00,0.68457,0.68466,0.68454,0.68458,0
2019/10/23,11:08:00,0.68459,0.68467,0.68454,0.68462,0
2019/10/23,11:09:00,0.68463,0.68475,0.68460,0.68473,0
2019/10/23,11:10:00,0.68473,0.68480,0.68472,0.68480,0
2019/10/23,11:11:00,0.68480,0.68480,0.68454,0.68457,0
2019/10/23,11:12:00,0.68457,0.68465,0.68436,0.68445,0
2019/10/23,11:13:00,0.68445,0.68445,0.68439,0.68441,0
2019/10/23,11:14:00,0.68441,0.68445,0.68430,0.68436,0
2019/10/23,11:15:00,0.68436,0.68438,0.68431,0.68436,0
2019/10/23,11:16:00,0.68437,0.68440,0.68435,0.68436,0
2019/10/23,11:17:00,0.68435,0.68437,0.68428,0.68428,0
2019/10/23,11:18:00,0.68427,0.68432,0.68418,0.68418,0
2019/10/23,11:19:00,0.68418,0.68423,0.68414,0.68417,0
2019/10/23,11:20:00,0.68418,0.68420,0.68410,0.68413,0
2019/10/23,11:21:00,0.68413,0.68421,0.68413,0.68421,0
2019/10/23,11:22:00,0.68420,0.68421,0.68413,0.68418,0
2019/10/23,11:23:00,0.68417,0.68424,0.68414,0.68420,0
2019/10/23,11:24:00,0.68421,0.68422,0.68417,0.68420,0
2019/10/23,11:25:00,0.68421,0.68423,0.68414,0.68418,0
2019/10/23,11:26:00,0.68417,0.68421,0.68416,0.68421,0
2019/10/23,11:27:00,0.68420,0.68425,0.68419,0.68423,0
2019/10/23,11:28:00,0.68422,0.68423,0.68419,0.68423,0
2019/10/23,11:29:00,0.68423,0.68423,0.68414,0.68420,0
2019/10/23,11:30:00,0.68420,0.68423,0.68414,0.68420,0
2019/10/23,11:31:00,0.68421,0.68423,0.68418,0.68421,0
2019/10/23,11:32:00,0.68421,0.68422,0.68417,0.68422,0
2019/10/23,11:33:00,0.68422,0.68424,0.68418,0.68419,0
2019/10/23,11:34:00,0.68418,0.68428,0.68418,0.68427,0
2019/10/23,11:35:00,0.68428,0.68430,0.68426,0.68430,0
2019/10/23,11:36:00,0.68430,0.68430,0.68426,0.68427,0
2019/10/23,11:37:00,0.68428,0.68431,0.68428,0.68431,0
2019/10/23,11:38:00,0.68431,0.68433,0.68431,0.68433,0
2019/10/23,11:39:00,0.68432,0.68438,0.68415,0.68416,0
2019/10/23,11:40:00,0.68416,0.68416,0.68404,0.68404,0
2019/10/23,11:41:00,0.68404,0.68422,0.68399,0.68410,0
2019/10/23,11:42:00,0.68411,0.68423,0.68411,0.68422,0
2019/10/23,11:43:00,0.68421,0.68422,0.68413,0.68416,0
2019/10/23,11:44:00,0.68416,0.68417,0.68410,0.68410,0
2019/10/23,11:45:00,0.68409,0.68409,0.68367,0.68378,0
2019/10/23,11:46:00,0.68377,0.68393,0.68376,0.68384,0
2019/10/23,11:47:00,0.68381,0.68387,0.68376,0.68377,0
2019/10/23,11:48:00,0.68377,0.68386,0.68368,0.68369,0
2019/10/23,11:49:00,0.68369,0.68381,0.68367,0.68369,0
2019/10/23,11:50:00,0.68370,0.68371,0.68354,0.68359,0
2019/10/23,11:51:00,0.68359,0.68363,0.68349,0.68362,0
2019/10/23,11:52:00,0.68362,0.68365,0.68359,0.68360,0
2019/10/23,11:53:00,0.68360,0.68360,0.68357,0.68358,0
2019/10/23,11:54:00,0.68358,0.68367,0.68358,0.68361,0
2019/10/23,11:55:00,0.68362,0.68383,0.68361,0.68380,0
2019/10/23,11:56:00,0.68382,0.68382,0.68372,0.68372,0
2019/10/23,11:57:00,0.68372,0.68377,0.68369,0.68373,0
2019/10/23,11:58:00,0.68373,0.68379,0.68373,0.68379,0
2019/10/23,11:59:00,0.68379,0.68381,0.68373,0.68374,0
2019/10/23,12:00:00,0.68375,0.68379,0.68372,0.68379,0
2019/10/23,12:01:00,0.68379,0.68388,0.68368,0.68370,0
2019/10/23,12:02:00,0.68369,0.68381,0.68369,0.68381,0
2019/10/23,12:03:00,0.68381,0.68383,0.68371,0.68372,0
2019/10/23,12:04:00,0.68372,0.68377,0.68372,0.68373,0
2019/10/23,12:05:00,0.68372,0.68373,0.68367,0.68368,0
2019/10/23,12:06:00,0.68367,0.68367,0.68361,0.68361,0
2019/10/23,12:07:00,0.68361,0.68361,0.68354,0.68355,0
2019/10/23,12:08:00,0.68356,0.68356,0.68344,0.68345,0
2019/10/23,12:09:00,0.68345,0.68364,0.68345,0.68362,0
2019/10/23,12:10:00,0.68363,0.68368,0.68357,0.68357,0
2019/10/23,12:11:00,0.68357,0.68357,0.68349,0.68350,0
2019/10/23,12:12:00,0.68351,0.68374,0.68350,0.68372,0
2019/10/23,12:13:00,0.68373,0.68378,0.68371,0.68373,0
2019/10/23,12:14:00,0.68373,0.68376,0.68361,0.68362,0
2019/10/23,12:15:00,0.68361,0.68371,0.68361,0.68366,0
2019/10/23,12:16:00,0.68366,0.68369,0.68361,0.68367,0
2019/10/23,12:17:00,0.68367,0.68368,0.68359,0.68362,0
2019/10/23,12:18:00,0.68363,0.68367,0.68361,0.68367,0
2019/10/23,12:19:00,0.68366,0.68369,0.68366,0.68368,0
2019/10/23,12:20:00,0.68368,0.68373,0.68368,0.68370,0
2019/10/23,12:21:00,0.68370,0.68381,0.68370,0.68377,0
2019/10/23,12:22:00,0.68376,0.68376,0.68368,0.68369,0
2019/10/23,12:23:00,0.68368,0.68368,0.68360,0.68360,0
2019/10/23,12:24:00,0.68360,0.68384,0.68360,0.68374,0
2019/10/23,12:25:00,0.68376,0.68376,0.68371,0.68372,0
2019/10/23,12:26:00,0.68373,0.68387,0.68373,0.68382,0
2019/10/23,12:27:00,0.68381,0.68384,0.68379,0.68382,0
2019/10/23,12:28:00,0.68381,0.68385,0.68379,0.68380,0
2019/10/23,12:29:00,0.68380,0.68380,0.68374,0.68376,0
2019/10/23,12:30:00,0.68376,0.68376,0.68371,0.68376,0
2019/10/23,12:31:00,0.68376,0.68380,0.68372,0.68380,0
2019/10/23,12:32:00,0.68380,0.68388,0.68380,0.68386,0
2019/10/23,12:33:00,0.68385,0.68388,0.68380,0.68385,0
2019/10/23,12:34:00,0.68385,0.68388,0.68382,0.68387,0
2019/10/23,12:35:00,0.68388,0.68391,0.68387,0.68390,0
2019/10/23,12:36:00,0.68389,0.68400,0.68389,0.68399,0
2019/10/23,12:37:00,0.68398,0.68398,0.68387,0.68390,0
2019/10/23,12:38:00,0.68391,0.68392,0.68390,0.68392,0
2019/10/23,12:39:00,0.68392,0.68393,0.68390,0.68393,0
2019/10/23,12:40:00,0.68393,0.68393,0.68392,0.68393,0
2019/10/23,12:41:00,0.68392,0.68393,0.68389,0.68393,0
2019/10/23,12:42:00,0.68392,0.68392,0.68380,0.68386,0
2019/10/23,12:43:00,0.68387,0.68388,0.68379,0.68379,0
2019/10/23,12:44:00,0.68379,0.68383,0.68378,0.68383,0
2019/10/23,12:45:00,0.68380,0.68385,0.68371,0.68384,0
2019/10/23,12:46:00,0.68384,0.68395,0.68383,0.68390,0
2019/10/23,12:47:00,0.68391,0.68394,0.68378,0.68389,0
2019/10/23,12:48:00,0.68389,0.68389,0.68377,0.68379,0
2019/10/23,12:49:00,0.68379,0.68379,0.68372,0.68379,0
2019/10/23,12:50:00,0.68379,0.68388,0.68378,0.68382,0
2019/10/23,12:51:00,0.68383,0.68388,0.68381,0.68382,0
2019/10/23,12:52:00,0.68383,0.68392,0.68382,0.68391,0
2019/10/23,12:53:00,0.68391,0.68392,0.68388,0.68388,0
2019/10/23,12:54:00,0.68387,0.68395,0.68387,0.68393,0
2019/10/23,12:55:00,0.68394,0.68394,0.68392,0.68394,0
2019/10/23,12:56:00,0.68393,0.68393,0.68392,0.68392,0
2019/10/23,12:57:00,0.68393,0.68393,0.68392,0.68392,0
2019/10/23,12:58:00,0.68392,0.68396,0.68392,0.68394,0
2019/10/23,12:59:00,0.68393,0.68393,0.68392,0.68392,0
2019/10/23,13:00:00,0.68392,0.68392,0.68391,0.68391,0
2019/10/23,13:01:00,0.68391,0.68394,0.68391,0.68393,0
2019/10/23,13:02:00,0.68394,0.68394,0.68392,0.68393,0
2019/10/23,13:03:00,0.68392,0.68393,0.68391,0.68391,0
2019/10/23,13:04:00,0.68391,0.68393,0.68391,0.68392,0
2019/10/23,13:05:00,0.68393,0.68393,0.68391,0.68393,0
2019/10/23,13:06:00,0.68393,0.68393,0.68389,0.68391,0
2019/10/23,13:07:00,0.68391,0.68391,0.68382,0.68383,0
2019/10/23,13:08:00,0.68383,0.68390,0.68383,0.68390,0
2019/10/23,13:09:00,0.68390,0.68391,0.68383,0.68391,0
2019/10/23,13:10:00,0.68391,0.68396,0.68391,0.68392,0
2019/10/23,13:11:00,0.68393,0.68399,0.68381,0.68382,0
2019/10/23,13:12:00,0.68383,0.68387,0.68381,0.68382,0
2019/10/23,13:13:00,0.68381,0.68386,0.68378,0.68378,0
2019/10/23,13:14:00,0.68378,0.68386,0.68378,0.68382,0
2019/10/23,13:15:00,0.68381,0.68387,0.68380,0.68382,0
2019/10/23,13:16:00,0.68383,0.68392,0.68383,0.68391,0
2019/10/23,13:17:00,0.68392,0.68396,0.68387,0.68390,0
2019/10/23,13:18:00,0.68389,0.68392,0.68378,0.68379,0
2019/10/23,13:19:00,0.68378,0.68380,0.68378,0.68379,0
2019/10/23,13:20:00,0.68379,0.68379,0.68370,0.68375,0
2019/10/23,13:21:00,0.68375,0.68395,0.68375,0.68391,0
2019/10/23,13:22:00,0.68392,0.68399,0.68392,0.68393,0
2019/10/23,13:23:00,0.68393,0.68393,0.68392,0.68392,0
2019/10/23,13:24:00,0.68392,0.68392,0.68388,0.68391,0
2019/10/23,13:25:00,0.68391,0.68392,0.68391,0.68391,0
2019/10/23,13:26:00,0.68391,0.68399,0.68391,0.68399,0
2019/10/23,13:27:00,0.68399,0.68411,0.68396,0.68411,0
2019/10/23,13:28:00,0.68411,0.68413,0.68411,0.68413,0
2019/10/23,13:29:00,0.68413,0.68413,0.68411,0.68411,0
2019/10/23,13:30:00,0.68411,0.68411,0.68409,0.68409,0
2019/10/23,13:31:00,0.68409,0.68423,0.68409,0.68422,0
2019/10/23,13:32:00,0.68422,0.68425,0.68419,0.68422,0
2019/10/23,13:33:00,0.68421,0.68422,0.68420,0.68420,0
2019/10/23,13:34:00,0.68420,0.68422,0.68418,0.68420,0
2019/10/23,13:35:00,0.68419,0.68421,0.68419,0.68421,0
2019/10/23,13:36:00,0.68421,0.68422,0.68419,0.68419,0
2019/10/23,13:37:00,0.68419,0.68419,0.68409,0.68419,0
2019/10/23,13:38:00,0.68419,0.68421,0.68418,0.68420,0
2019/10/23,13:39:00,0.68419,0.68424,0.68419,0.68423,0
2019/10/23,13:40:00,0.68423,0.68424,0.68419,0.68423,0
2019/10/23,13:41:00,0.68423,0.68423,0.68419,0.68420,0
2019/10/23,13:42:00,0.68420,0.68420,0.68413,0.68416,0
2019/10/23,13:43:00,0.68417,0.68417,0.68412,0.68412,0
2019/10/23,13:44:00,0.68412,0.68417,0.68408,0.68411,0
2019/10/23,13:45:00,0.68411,0.68418,0.68409,0.68413,0
2019/10/23,13:46:00,0.68414,0.68417,0.68412,0.68417,0
2019/10/23,13:47:00,0.68417,0.68420,0.68416,0.68420,0
2019/10/23,13:48:00,0.68420,0.68426,0.68420,0.68423,0
2019/10/23,13:49:00,0.68422,0.68427,0.68421,0.68422,0
2019/10/23,13:50:00,0.68421,0.68423,0.68416,0.68416,0
2019/10/23,13:51:00,0.68416,0.68417,0.68416,0.68417,0
2019/10/23,13:52:00,0.68416,0.68417,0.68411,0.68416,0
2019/10/23,13:53:00,0.68415,0.68415,0.68409,0.68411,0
2019/10/23,13:54:00,0.68412,0.68428,0.68412,0.68428,0
2019/10/23,13:55:00,0.68427,0.68431,0.68427,0.68428,0
2019/10/23,13:56:00,0.68429,0.68429,0.68423,0.68427,0
2019/10/23,13:57:00,0.68426,0.68426,0.68421,0.68424,0
2019/10/23,13:58:00,0.68424,0.68427,0.68421,0.68427,0
2019/10/23,13:59:00,0.68426,0.68428,0.68419,0.68428,0
2019/10/23,14:00:00,0.68427,0.68431,0.68427,0.68430,0
2019/10/23,14:01:00,0.68429,0.68429,0.68428,0.68429,0
2019/10/23,14:02:00,0.68428,0.68431,0.68428,0.68431,0
2019/10/23,14:03:00,0.68430,0.68435,0.68428,0.68433,0
2019/10/23,14:04:00,0.68433,0.68436,0.68431,0.68431,0
2019/10/23,14:05:00,0.68431,0.68438,0.68431,0.68434,0
2019/10/23,14:06:00,0.68436,0.68437,0.68433,0.68436,0
2019/10/23,14:07:00,0.68437,0.68441,0.68436,0.68436,0
2019/10/23,14:08:00,0.68437,0.68441,0.68436,0.68436,0
2019/10/23,14:09:00,0.68435,0.68440,0.68430,0.68439,0
2019/10/23,14:10:00,0.68439,0.68444,0.68439,0.68441,0
2019/10/23,14:11:00,0.68441,0.68447,0.68438,0.68441,0
2019/10/23,14:12:00,0.68442,0.68445,0.68439,0.68440,0
2019/10/23,14:13:00,0.68441,0.68448,0.68440,0.68448,0
2019/10/23,14:14:00,0.68447,0.68448,0.68437,0.68438,0
2019/10/23,14:15:00,0.68439,0.68439,0.68433,0.68435,0
2019/10/23,14:16:00,0.68436,0.68440,0.68436,0.68439,0
2019/10/23,14:17:00,0.68438,0.68450,0.68438,0.68448,0
2019/10/23,14:18:00,0.68449,0.68449,0.68444,0.68448,0
2019/10/23,14:19:00,0.68448,0.68449,0.68442,0.68445,0
2019/10/23,14:20:00,0.68444,0.68445,0.68441,0.68445,0
2019/10/23,14:21:00,0.68443,0.68450,0.68443,0.68448,0
2019/10/23,14:22:00,0.68448,0.68450,0.68446,0.68446,0
2019/10/23,14:23:00,0.68446,0.68459,0.68446,0.68455,0
2019/10/23,14:24:00,0.68455,0.68457,0.68453,0.68454,0
2019/10/23,14:25:00,0.68455,0.68474,0.68455,0.68470,0
2019/10/23,14:26:00,0.68473,0.68473,0.68461,0.68461,0
2019/10/23,14:27:00,0.68461,0.68467,0.68460,0.68462,0
2019/10/23,14:28:00,0.68462,0.68462,0.68454,0.68456,0
2019/10/23,14:29:00,0.68456,0.68456,0.68453,0.68455,0
2019/10/23,14:30:00,0.68455,0.68455,0.68440,0.68444,0
2019/10/23,14:31:00,0.68445,0.68447,0.68442,0.68447,0
2019/10/23,14:32:00,0.68447,0.68455,0.68441,0.68451,0
2019/10/23,14:33:00,0.68452,0.68467,0.68451,0.68464,0
2019/10/23,14:34:00,0.68463,0.68468,0.68459,0.68461,0
2019/10/23,14:35:00,0.68461,0.68474,0.68461,0.68472,0
2019/10/23,14:36:00,0.68472,0.68481,0.68471,0.68481,0
2019/10/23,14:37:00,0.68481,0.68487,0.68476,0.68484,0
2019/10/23,14:38:00,0.68485,0.68485,0.68466,0.68466,0
2019/10/23,14:39:00,0.68466,0.68468,0.68463,0.68467,0
2019/10/23,14:40:00,0.68467,0.68467,0.68459,0.68466,0
2019/10/23,14:41:00,0.68466,0.68467,0.68460,0.68466,0
2019/10/23,14:42:00,0.68465,0.68465,0.68450,0.68452,0
2019/10/23,14:43:00,0.68453,0.68458,0.68453,0.68455,0
2019/10/23,14:44:00,0.68454,0.68454,0.68447,0.68447,0
2019/10/23,14:45:00,0.68447,0.68457,0.68445,0.68457,0
2019/10/23,14:46:00,0.68457,0.68457,0.68447,0.68452,0
2019/10/23,14:47:00,0.68452,0.68457,0.68452,0.68454,0
2019/10/23,14:48:00,0.68454,0.68457,0.68449,0.68450,0
2019/10/23,14:49:00,0.68449,0.68452,0.68448,0.68451,0
2019/10/23,14:50:00,0.68451,0.68451,0.68443,0.68447,0
2019/10/23,14:51:00,0.68446,0.68450,0.68446,0.68448,0
2019/10/23,14:52:00,0.68448,0.68451,0.68446,0.68446,0
2019/10/23,14:53:00,0.68446,0.68450,0.68441,0.68450,0
2019/10/23,14:54:00,0.68449,0.68450,0.68445,0.68446,0
2019/10/23,14:55:00,0.68447,0.68451,0.68443,0.68451,0
2019/10/23,14:56:00,0.68452,0.68455,0.68446,0.68450,0
2019/10/23,14:57:00,0.68451,0.68451,0.68444,0.68446,0
2019/10/23,14:58:00,0.68446,0.68456,0.68446,0.68456,0
2019/10/23,14:59:00,0.68456,0.68468,0.68451,0.68463,0
2019/10/23,15:00:00,0.68465,0.68482,0.68465,0.68478,0
2019/10/23,15:01:00,0.68478,0.68485,0.68477,0.68482,0
2019/10/23,15:02:00,0.68481,0.68489,0.68478,0.68478,0
2019/10/23,15:03:00,0.68477,0.68477,0.68460,0.68465,0
2019/10/23,15:04:00,0.68465,0.68465,0.68460,0.68465,0
2019/10/23,15:05:00,0.68465,0.68471,0.68465,0.68470,0
2019/10/23,15:06:00,0.68469,0.68476,0.68457,0.68463,0
2019/10/23,15:07:00,0.68463,0.68466,0.68456,0.68459,0
2019/10/23,15:08:00,0.68458,0.68465,0.68453,0.68465,0
2019/10/23,15:09:00,0.68465,0.68472,0.68462,0.68470,0
2019/10/23,15:10:00,0.68470,0.68473,0.68470,0.68471,0
2019/10/23,15:11:00,0.68472,0.68472,0.68456,0.68456,0
2019/10/23,15:12:00,0.68456,0.68458,0.68450,0.68458,0
2019/10/23,15:13:00,0.68457,0.68457,0.68447,0.68447,0
2019/10/23,15:14:00,0.68447,0.68447,0.68429,0.68436,0
2019/10/23,15:15:00,0.68435,0.68441,0.68432,0.68441,0
2019/10/23,15:16:00,0.68440,0.68443,0.68437,0.68438,0
2019/10/23,15:17:00,0.68437,0.68438,0.68429,0.68431,0
2019/10/23,15:18:00,0.68431,0.68437,0.68429,0.68430,0
2019/10/23,15:19:00,0.68429,0.68429,0.68425,0.68427,0
2019/10/23,15:20:00,0.68427,0.68429,0.68419,0.68428,0
2019/10/23,15:21:00,0.68428,0.68448,0.68428,0.68446,0
2019/10/23,15:22:00,0.68447,0.68452,0.68447,0.68451,0
2019/10/23,15:23:00,0.68450,0.68451,0.68443,0.68447,0
2019/10/23,15:24:00,0.68446,0.68448,0.68441,0.68448,0
2019/10/23,15:25:00,0.68448,0.68451,0.68441,0.68442,0
2019/10/23,15:26:00,0.68442,0.68452,0.68442,0.68449,0
2019/10/23,15:27:00,0.68448,0.68450,0.68443,0.68449,0
2019/10/23,15:28:00,0.68449,0.68451,0.68448,0.68450,0
2019/10/23,15:29:00,0.68450,0.68453,0.68440,0.68440,0
2019/10/23,15:30:00,0.68440,0.68441,0.68428,0.68428,0
2019/10/23,15:31:00,0.68428,0.68430,0.68416,0.68419,0
2019/10/23,15:32:00,0.68417,0.68427,0.68417,0.68425,0
2019/10/23,15:33:00,0.68426,0.68426,0.68420,0.68424,0
2019/10/23,15:34:00,0.68425,0.68425,0.68413,0.68415,0
2019/10/23,15:35:00,0.68414,0.68416,0.68405,0.68406,0
2019/10/23,15:36:00,0.68405,0.68414,0.68405,0.68409,0
2019/10/23,15:37:00,0.68410,0.68415,0.68404,0.68415,0
2019/10/23,15:38:00,0.68415,0.68427,0.68415,0.68425,0
2019/10/23,15:39:00,0.68424,0.68425,0.68421,0.68423,0
2019/10/23,15:40:00,0.68422,0.68428,0.68419,0.68427,0
2019/10/23,15:41:00,0.68426,0.68431,0.68426,0.68429,0
2019/10/23,15:42:00,0.68429,0.68429,0.68422,0.68425,0
2019/10/23,15:43:00,0.68425,0.68428,0.68417,0.68418,0
2019/10/23,15:44:00,0.68418,0.68419,0.68409,0.68416,0
2019/10/23,15:45:00,0.68416,0.68416,0.68405,0.68407,0
2019/10/23,15:46:00,0.68406,0.68406,0.68401,0.68404,0
2019/10/23,15:47:00,0.68404,0.68411,0.68401,0.68403,0
2019/10/23,15:48:00,0.68403,0.68411,0.68403,0.68406,0
2019/10/23,15:49:00,0.68406,0.68413,0.68406,0.68413,0
2019/10/23,15:50:00,0.68414,0.68415,0.68410,0.68413,0
2019/10/23,15:51:00,0.68413,0.68418,0.68410,0.68413,0
2019/10/23,15:52:00,0.68414,0.68415,0.68407,0.68413,0
2019/10/23,15:53:00,0.68412,0.68419,0.68410,0.68415,0
2019/10/23,15:54:00,0.68415,0.68415,0.68413,0.68413,0
2019/10/23,15:55:00,0.68413,0.68415,0.68413,0.68413,0
2019/10/23,15:56:00,0.68414,0.68414,0.68408,0.68408,0
2019/10/23,15:57:00,0.68409,0.68426,0.68408,0.68424,0
2019/10/23,15:58:00,0.68425,0.68425,0.68415,0.68416,0
2019/10/23,15:59:00,0.68417,0.68420,0.68415,0.68420,0
2019/10/23,16:00:00,0.68421,0.68431,0.68421,0.68425,0
2019/10/23,16:01:00,0.68424,0.68433,0.68420,0.68428,0
2019/10/23,16:02:00,0.68428,0.68431,0.68422,0.68428,0
2019/10/23,16:03:00,0.68428,0.68436,0.68428,0.68436,0
2019/10/23,16:04:00,0.68436,0.68436,0.68430,0.68435,0
2019/10/23,16:05:00,0.68435,0.68446,0.68435,0.68441,0
2019/10/23,16:06:00,0.68442,0.68449,0.68441,0.68445,0
2019/10/23,16:07:00,0.68444,0.68445,0.68442,0.68445,0
2019/10/23,16:08:00,0.68446,0.68446,0.68417,0.68419,0
2019/10/23,16:09:00,0.68419,0.68423,0.68411,0.68415,0
2019/10/23,16:10:00,0.68415,0.68425,0.68415,0.68422,0
2019/10/23,16:11:00,0.68422,0.68422,0.68412,0.68414,0
2019/10/23,16:12:00,0.68414,0.68425,0.68414,0.68420,0
2019/10/23,16:13:00,0.68422,0.68423,0.68419,0.68421,0
2019/10/23,16:14:00,0.68420,0.68420,0.68413,0.68417,0
2019/10/23,16:15:00,0.68417,0.68417,0.68407,0.68408,0
2019/10/23,16:16:00,0.68408,0.68413,0.68408,0.68409,0
2019/10/23,16:17:00,0.68409,0.68410,0.68405,0.68410,0
2019/10/23,16:18:00,0.68410,0.68415,0.68410,0.68411,0
2019/10/23,16:19:00,0.68410,0.68423,0.68410,0.68421,0
2019/10/23,16:20:00,0.68421,0.68425,0.68417,0.68417,0
2019/10/23,16:21:00,0.68418,0.68424,0.68417,0.68421,0
2019/10/23,16:22:00,0.68421,0.68422,0.68419,0.68420,0
2019/10/23,16:23:00,0.68420,0.68425,0.68418,0.68420,0
2019/10/23,16:24:00,0.68419,0.68429,0.68419,0.68421,0
2019/10/23,16:25:00,0.68422,0.68424,0.68419,0.68422,0
2019/10/23,16:26:00,0.68423,0.68424,0.68405,0.68406,0
2019/10/23,16:27:00,0.68405,0.68405,0.68395,0.68395,0
2019/10/23,16:28:00,0.68395,0.68397,0.68388,0.68395,0
2019/10/23,16:29:00,0.68396,0.68396,0.68385,0.68388,0
2019/10/23,16:30:00,0.68387,0.68389,0.68380,0.68381,0
2019/10/23,16:31:00,0.68382,0.68385,0.68369,0.68383,0
2019/10/23,16:32:00,0.68384,0.68391,0.68382,0.68389,0
2019/10/23,16:33:00,0.68389,0.68395,0.68389,0.68393,0
2019/10/23,16:34:00,0.68394,0.68401,0.68390,0.68398,0
2019/10/23,16:35:00,0.68399,0.68405,0.68396,0.68405,0
2019/10/23,16:36:00,0.68406,0.68414,0.68406,0.68411,0
2019/10/23,16:37:00,0.68410,0.68414,0.68406,0.68413,0
2019/10/23,16:38:00,0.68412,0.68412,0.68404,0.68405,0
2019/10/23,16:39:00,0.68404,0.68412,0.68401,0.68411,0
2019/10/23,16:40:00,0.68411,0.68422,0.68411,0.68419,0
2019/10/23,16:41:00,0.68419,0.68421,0.68412,0.68421,0
2019/10/23,16:42:00,0.68421,0.68422,0.68410,0.68411,0
2019/10/23,16:43:00,0.68411,0.68416,0.68400,0.68400,0
2019/10/23,16:44:00,0.68401,0.68406,0.68400,0.68406,0
2019/10/23,16:45:00,0.68406,0.68409,0.68406,0.68408,0
2019/10/23,16:46:00,0.68408,0.68422,0.68401,0.68422,0
2019/10/23,16:47:00,0.68422,0.68432,0.68420,0.68431,0
2019/10/23,16:48:00,0.68431,0.68437,0.68429,0.68431,0
2019/10/23,16:49:00,0.68430,0.68434,0.68427,0.68434,0
2019/10/23,16:50:00,0.68434,0.68436,0.68429,0.68429,0
2019/10/23,16:51:00,0.68428,0.68428,0.68420,0.68422,0
2019/10/23,16:52:00,0.68421,0.68428,0.68410,0.68411,0
2019/10/23,16:53:00,0.68411,0.68416,0.68407,0.68407,0
2019/10/23,16:54:00,0.68408,0.68414,0.68406,0.68414,0
2019/10/23,16:55:00,0.68415,0.68428,0.68413,0.68426,0
2019/10/23,16:56:00,0.68425,0.68437,0.68424,0.68432,0
2019/10/23,16:57:00,0.68431,0.68438,0.68431,0.68438,0
2019/10/23,16:58:00,0.68438,0.68438,0.68430,0.68436,0
2019/10/23,16:59:00,0.68435,0.68438,0.68431,0.68435,0
2019/10/23,17:00:00,0.68434,0.68441,0.68427,0.68428,0
2019/10/23,17:01:00,0.68428,0.68446,0.68428,0.68444,0
2019/10/23,17:02:00,0.68444,0.68449,0.68436,0.68436,0
2019/10/23,17:03:00,0.68436,0.68451,0.68436,0.68448,0
2019/10/23,17:04:00,0.68449,0.68460,0.68448,0.68453,0
2019/10/23,17:05:00,0.68455,0.68456,0.68441,0.68441,0
2019/10/23,17:06:00,0.68441,0.68450,0.68441,0.68447,0
2019/10/23,17:07:00,0.68447,0.68447,0.68442,0.68444,0
2019/10/23,17:08:00,0.68443,0.68448,0.68440,0.68447,0
2019/10/23,17:09:00,0.68447,0.68449,0.68444,0.68445,0
2019/10/23,17:10:00,0.68445,0.68447,0.68443,0.68447,0
2019/10/23,17:11:00,0.68446,0.68450,0.68442,0.68450,0
2019/10/23,17:12:00,0.68449,0.68457,0.68446,0.68455,0
2019/10/23,17:13:00,0.68455,0.68458,0.68448,0.68448,0
2019/10/23,17:14:00,0.68448,0.68448,0.68442,0.68443,0
2019/10/23,17:15:00,0.68444,0.68448,0.68443,0.68446,0
2019/10/23,17:16:00,0.68445,0.68453,0.68443,0.68451,0
2019/10/23,17:17:00,0.68452,0.68452,0.68447,0.68447,0
2019/10/23,17:18:00,0.68447,0.68449,0.68443,0.68446,0
2019/10/23,17:19:00,0.68446,0.68447,0.68441,0.68441,0
2019/10/23,17:20:00,0.68441,0.68444,0.68436,0.68440,0
2019/10/23,17:21:00,0.68440,0.68442,0.68440,0.68442,0
2019/10/23,17:22:00,0.68442,0.68447,0.68432,0.68434,0
2019/10/23,17:23:00,0.68433,0.68434,0.68429,0.68431,0
2019/10/23,17:24:00,0.68432,0.68432,0.68424,0.68428,0
2019/10/23,17:25:00,0.68428,0.68429,0.68421,0.68425,0
2019/10/23,17:26:00,0.68426,0.68427,0.68420,0.68421,0
2019/10/23,17:27:00,0.68422,0.68423,0.68416,0.68422,0
2019/10/23,17:28:00,0.68422,0.68422,0.68409,0.68410,0
2019/10/23,17:29:00,0.68409,0.68414,0.68408,0.68410,0
2019/10/23,17:30:00,0.68411,0.68425,0.68411,0.68420,0
2019/10/23,17:31:00,0.68421,0.68424,0.68420,0.68421,0
2019/10/23,17:32:00,0.68421,0.68425,0.68416,0.68416,0
2019/10/23,17:33:00,0.68416,0.68419,0.68410,0.68411,0
2019/10/23,17:34:00,0.68411,0.68411,0.68408,0.68408,0
2019/10/23,17:35:00,0.68408,0.68425,0.68406,0.68423,0
2019/10/23,17:36:00,0.68422,0.68426,0.68419,0.68425,0
2019/10/23,17:37:00,0.68426,0.68426,0.68422,0.68426,0
2019/10/23,17:38:00,0.68425,0.68426,0.68422,0.68426,0
2019/10/23,17:39:00,0.68426,0.68433,0.68421,0.68428,0
2019/10/23,17:40:00,0.68429,0.68432,0.68424,0.68424,0
2019/10/23,17:41:00,0.68425,0.68426,0.68421,0.68426,0
2019/10/23,17:42:00,0.68425,0.68434,0.68425,0.68432,0
2019/10/23,17:43:00,0.68433,0.68435,0.68428,0.68429,0
2019/10/23,17:44:00,0.68428,0.68431,0.68428,0.68431,0
2019/10/23,17:45:00,0.68430,0.68431,0.68421,0.68421,0
2019/10/23,17:46:00,0.68421,0.68428,0.68421,0.68426,0
2019/10/23,17:47:00,0.68425,0.68434,0.68424,0.68432,0
2019/10/23,17:48:00,0.68432,0.68432,0.68430,0.68431,0
2019/10/23,17:49:00,0.68432,0.68432,0.68423,0.68428,0
2019/10/23,17:50:00,0.68428,0.68430,0.68417,0.68418,0
2019/10/23,17:51:00,0.68418,0.68431,0.68416,0.68431,0
2019/10/23,17:52:00,0.68432,0.68433,0.68422,0.68422,0
2019/10/23,17:53:00,0.68423,0.68428,0.68422,0.68428,0
2019/10/23,17:54:00,0.68428,0.68436,0.68420,0.68420,0
2019/10/23,17:55:00,0.68421,0.68423,0.68420,0.68422,0
2019/10/23,17:56:00,0.68422,0.68426,0.68420,0.68423,0
2019/10/23,17:57:00,0.68424,0.68427,0.68420,0.68421,0
2019/10/23,17:58:00,0.68421,0.68428,0.68420,0.68421,0
2019/10/23,17:59:00,0.68420,0.68426,0.68420,0.68426,0
2019/10/23,18:00:00,0.68426,0.68429,0.68420,0.68420,0
2019/10/23,18:01:00,0.68421,0.68421,0.68412,0.68412,0
2019/10/23,18:02:00,0.68412,0.68412,0.68406,0.68409,0
2019/10/23,18:03:00,0.68409,0.68410,0.68402,0.68408,0
2019/10/23,18:04:00,0.68408,0.68410,0.68405,0.68407,0
2019/10/23,18:05:00,0.68407,0.68410,0.68407,0.68407,0
2019/10/23,18:06:00,0.68408,0.68412,0.68408,0.68411,0
2019/10/23,18:07:00,0.68410,0.68414,0.68409,0.68413,0
2019/10/23,18:08:00,0.68414,0.68418,0.68412,0.68417,0
2019/10/23,18:09:00,0.68417,0.68423,0.68417,0.68420,0
2019/10/23,18:10:00,0.68420,0.68427,0.68420,0.68422,0
2019/10/23,18:11:00,0.68423,0.68426,0.68419,0.68419,0
2019/10/23,18:12:00,0.68418,0.68428,0.68418,0.68426,0
2019/10/23,18:13:00,0.68425,0.68428,0.68422,0.68426,0
2019/10/23,18:14:00,0.68426,0.68426,0.68417,0.68417,0
2019/10/23,18:15:00,0.68416,0.68421,0.68416,0.68420,0
2019/10/23,18:16:00,0.68420,0.68429,0.68419,0.68428,0
2019/10/23,18:17:00,0.68427,0.68432,0.68427,0.68432,0
2019/10/23,18:18:00,0.68432,0.68434,0.68431,0.68431,0
2019/10/23,18:19:00,0.68431,0.68434,0.68428,0.68430,0
2019/10/23,18:20:00,0.68430,0.68435,0.68429,0.68433,0
2019/10/23,18:21:00,0.68433,0.68437,0.68431,0.68433,0
2019/10/23,18:22:00,0.68432,0.68433,0.68429,0.68430,0
2019/10/23,18:23:00,0.68430,0.68433,0.68430,0.68432,0
2019/10/23,18:24:00,0.68432,0.68434,0.68428,0.68430,0
2019/10/23,18:25:00,0.68430,0.68438,0.68429,0.68437,0
2019/10/23,18:26:00,0.68438,0.68439,0.68430,0.68430,0
2019/10/23,18:27:00,0.68431,0.68435,0.68426,0.68426,0
2019/10/23,18:28:00,0.68428,0.68433,0.68428,0.68433,0
2019/10/23,18:29:00,0.68432,0.68433,0.68432,0.68432,0
2019/10/23,18:30:00,0.68432,0.68439,0.68432,0.68439,0
2019/10/23,18:31:00,0.68439,0.68439,0.68435,0.68436,0
2019/10/23,18:32:00,0.68435,0.68440,0.68430,0.68438,0
2019/10/23,18:33:00,0.68439,0.68440,0.68436,0.68436,0
2019/10/23,18:34:00,0.68435,0.68436,0.68427,0.68427,0
2019/10/23,18:35:00,0.68428,0.68438,0.68428,0.68438,0
2019/10/23,18:36:00,0.68437,0.68439,0.68435,0.68435,0
2019/10/23,18:37:00,0.68434,0.68437,0.68432,0.68434,0
2019/10/23,18:38:00,0.68435,0.68436,0.68433,0.68435,0
2019/10/23,18:39:00,0.68435,0.68439,0.68435,0.68436,0
2019/10/23,18:40:00,0.68437,0.68437,0.68430,0.68430,0
2019/10/23,18:41:00,0.68430,0.68433,0.68425,0.68425,0
2019/10/23,18:42:00,0.68424,0.68425,0.68415,0.68419,0
2019/10/23,18:43:00,0.68418,0.68425,0.68418,0.68420,0
2019/10/23,18:44:00,0.68420,0.68426,0.68419,0.68426,0
2019/10/23,18:45:00,0.68426,0.68430,0.68426,0.68428,0
2019/10/23,18:46:00,0.68427,0.68428,0.68424,0.68426,0
2019/10/23,18:47:00,0.68426,0.68426,0.68419,0.68425,0
2019/10/23,18:48:00,0.68425,0.68435,0.68424,0.68432,0
2019/10/23,18:49:00,0.68432,0.68439,0.68432,0.68439,0
2019/10/23,18:50:00,0.68438,0.68451,0.68437,0.68442,0
2019/10/23,18:51:00,0.68441,0.68448,0.68440,0.68448,0
2019/10/23,18:52:00,0.68448,0.68452,0.68448,0.68449,0
2019/10/23,18:53:00,0.68450,0.68454,0.68447,0.68450,0
2019/10/23,18:54:00,0.68449,0.68451,0.68443,0.68447,0
2019/10/23,18:55:00,0.68446,0.68448,0.68443,0.68445,0
2019/10/23,18:56:00,0.68446,0.68446,0.68439,0.68440,0
2019/10/23,18:57:00,0.68441,0.68441,0.68434,0.68435,0
2019/10/23,18:58:00,0.68434,0.68434,0.68428,0.68432,0
2019/10/23,18:59:00,0.68432,0.68436,0.68429,0.68429,0
2019/10/23,19:00:00,0.68430,0.68434,0.68430,0.68432,0
2019/10/23,19:01:00,0.68432,0.68432,0.68425,0.68428,0
2019/10/23,19:02:00,0.68427,0.68438,0.68427,0.68438,0
2019/10/23,19:03:00,0.68439,0.68451,0.68438,0.68448,0
2019/10/23,19:04:00,0.68448,0.68458,0.68442,0.68444,0
2019/10/23,19:05:00,0.68444,0.68451,0.68443,0.68444,0
2019/10/23,19:06:00,0.68444,0.68451,0.68437,0.68451,0
2019/10/23,19:07:00,0.68452,0.68457,0.68442,0.68449,0
2019/10/23,19:08:00,0.68449,0.68450,0.68441,0.68442,0
2019/10/23,19:09:00,0.68441,0.68441,0.68433,0.68438,0
2019/10/23,19:10:00,0.68439,0.68439,0.68430,0.68432,0
2019/10/23,19:11:00,0.68432,0.68432,0.68427,0.68430,0
2019/10/23,19:12:00,0.68431,0.68432,0.68430,0.68432,0
2019/10/23,19:13:00,0.68431,0.68441,0.68428,0.68441,0
2019/10/23,19:14:00,0.68440,0.68446,0.68440,0.68443,0
2019/10/23,19:15:00,0.68443,0.68446,0.68441,0.68441,0
2019/10/23,19:16:00,0.68440,0.68448,0.68439,0.68448,0
2019/10/23,19:17:00,0.68448,0.68448,0.68441,0.68445,0
2019/10/23,19:18:00,0.68444,0.68447,0.68442,0.68447,0
2019/10/23,19:19:00,0.68447,0.68450,0.68446,0.68448,0
2019/10/23,19:20:00,0.68447,0.68449,0.68446,0.68446,0
2019/10/23,19:21:00,0.68446,0.68447,0.68445,0.68446,0
2019/10/23,19:22:00,0.68446,0.68456,0.68446,0.68456,0
2019/10/23,19:23:00,0.68456,0.68461,0.68451,0.68459,0
2019/10/23,19:24:00,0.68459,0.68460,0.68452,0.68458,0
2019/10/23,19:25:00,0.68458,0.68470,0.68458,0.68465,0
2019/10/23,19:26:00,0.68465,0.68467,0.68461,0.68466,0
2019/10/23,19:27:00,0.68465,0.68466,0.68452,0.68456,0
2019/10/23,19:28:00,0.68456,0.68456,0.68446,0.68446,0
2019/10/23,19:29:00,0.68445,0.68447,0.68444,0.68445,0
2019/10/23,19:30:00,0.68444,0.68445,0.68438,0.68438,0
2019/10/23,19:31:00,0.68438,0.68440,0.68433,0.68435,0
2019/10/23,19:32:00,0.68434,0.68436,0.68428,0.68429,0
2019/10/23,19:33:00,0.68430,0.68444,0.68429,0.68439,0
2019/10/23,19:34:00,0.68440,0.68440,0.68434,0.68435,0
2019/10/23,19:35:00,0.68434,0.68434,0.68430,0.68434,0
2019/10/23,19:36:00,0.68435,0.68447,0.68435,0.68447,0
2019/10/23,19:37:00,0.68446,0.68447,0.68442,0.68443,0
2019/10/23,19:38:00,0.68443,0.68448,0.68440,0.68444,0
2019/10/23,19:39:00,0.68444,0.68445,0.68430,0.68434,0
2019/10/23,19:40:00,0.68435,0.68436,0.68428,0.68429,0
2019/10/23,19:41:00,0.68429,0.68429,0.68422,0.68425,0
2019/10/23,19:42:00,0.68424,0.68425,0.68416,0.68416,0
2019/10/23,19:43:00,0.68416,0.68424,0.68416,0.68418,0
2019/10/23,19:44:00,0.68418,0.68420,0.68417,0.68418,0
2019/10/23,19:45:00,0.68419,0.68424,0.68418,0.68420,0
2019/10/23,19:46:00,0.68420,0.68423,0.68413,0.68413,0
2019/10/23,19:47:00,0.68413,0.68414,0.68410,0.68414,0
2019/10/23,19:48:00,0.68412,0.68414,0.68408,0.68409,0
2019/10/23,19:49:00,0.68410,0.68412,0.68407,0.68407,0
2019/10/23,19:50:00,0.68407,0.68408,0.68403,0.68405,0
2019/10/23,19:51:00,0.68405,0.68405,0.68389,0.68394,0
2019/10/23,19:52:00,0.68394,0.68395,0.68387,0.68390,0
2019/10/23,19:53:00,0.68389,0.68398,0.68388,0.68394,0
2019/10/23,19:54:00,0.68394,0.68394,0.68381,0.68385,0
2019/10/23,19:55:00,0.68385,0.68385,0.68375,0.68375,0
2019/10/23,19:56:00,0.68376,0.68390,0.68374,0.68390,0
2019/10/23,19:57:00,0.68390,0.68393,0.68389,0.68391,0
2019/10/23,19:58:00,0.68391,0.68395,0.68390,0.68392,0
2019/10/23,19:59:00,0.68392,0.68398,0.68392,0.68396,0
2019/10/23,20:00:00,0.68395,0.68395,0.68380,0.68380,0
2019/10/23,20:01:00,0.68380,0.68392,0.68380,0.68391,0
2019/10/23,20:02:00,0.68391,0.68398,0.68391,0.68396,0
2019/10/23,20:03:00,0.68396,0.68402,0.68396,0.68399,0
2019/10/23,20:04:00,0.68399,0.68402,0.68399,0.68400,0
2019/10/23,20:05:00,0.68401,0.68407,0.68401,0.68404,0
2019/10/23,20:06:00,0.68405,0.68405,0.68401,0.68405,0
2019/10/23,20:07:00,0.68405,0.68406,0.68404,0.68405,0
2019/10/23,20:08:00,0.68405,0.68412,0.68405,0.68408,0
2019/10/23,20:09:00,0.68409,0.68410,0.68406,0.68408,0
2019/10/23,20:10:00,0.68407,0.68407,0.68405,0.68405,0
2019/10/23,20:11:00,0.68405,0.68411,0.68405,0.68409,0
2019/10/23,20:12:00,0.68408,0.68410,0.68407,0.68409,0
2019/10/23,20:13:00,0.68409,0.68416,0.68407,0.68408,0
2019/10/23,20:14:00,0.68409,0.68409,0.68407,0.68408,0
2019/10/23,20:15:00,0.68407,0.68408,0.68406,0.68407,0
2019/10/23,20:16:00,0.68407,0.68408,0.68407,0.68408,0
2019/10/23,20:17:00,0.68408,0.68408,0.68396,0.68396,0
2019/10/23,20:18:00,0.68397,0.68404,0.68397,0.68403,0
2019/10/23,20:19:00,0.68404,0.68416,0.68401,0.68416,0
2019/10/23,20:20:00,0.68415,0.68419,0.68411,0.68414,0
2019/10/23,20:21:00,0.68412,0.68416,0.68406,0.68416,0
2019/10/23,20:22:00,0.68415,0.68415,0.68400,0.68405,0
2019/10/23,20:23:00,0.68405,0.68405,0.68400,0.68400,0
2019/10/23,20:24:00,0.68400,0.68400,0.68390,0.68397,0
2019/10/23,20:25:00,0.68396,0.68396,0.68392,0.68392,0
2019/10/23,20:26:00,0.68392,0.68396,0.68392,0.68396,0
2019/10/23,20:27:00,0.68396,0.68403,0.68393,0.68401,0
2019/10/23,20:28:00,0.68401,0.68403,0.68399,0.68403,0
2019/10/23,20:29:00,0.68402,0.68411,0.68402,0.68411,0
2019/10/23,20:30:00,0.68412,0.68413,0.68410,0.68411,0
2019/10/23,20:31:00,0.68411,0.68420,0.68409,0.68412,0
2019/10/23,20:32:00,0.68412,0.68423,0.68410,0.68421,0
2019/10/23,20:33:00,0.68421,0.68427,0.68421,0.68426,0
2019/10/23,20:34:00,0.68427,0.68428,0.68413,0.68415,0
2019/10/23,20:35:00,0.68414,0.68415,0.68402,0.68406,0
2019/10/23,20:36:00,0.68407,0.68409,0.68407,0.68408,0
2019/10/23,20:37:00,0.68409,0.68417,0.68409,0.68411,0
2019/10/23,20:38:00,0.68411,0.68421,0.68409,0.68419,0
2019/10/23,20:39:00,0.68418,0.68428,0.68414,0.68428,0
2019/10/23,20:40:00,0.68428,0.68428,0.68417,0.68418,0
2019/10/23,20:41:00,0.68419,0.68431,0.68418,0.68430,0
2019/10/23,20:42:00,0.68430,0.68438,0.68429,0.68437,0
2019/10/23,20:43:00,0.68436,0.68443,0.68432,0.68439,0
2019/10/23,20:44:00,0.68438,0.68438,0.68433,0.68435,0
2019/10/23,20:45:00,0.68434,0.68445,0.68432,0.68442,0
2019/10/23,20:46:00,0.68440,0.68452,0.68440,0.68451,0
2019/10/23,20:47:00,0.68450,0.68451,0.68443,0.68444,0
2019/10/23,20:48:00,0.68443,0.68445,0.68437,0.68444,0
2019/10/23,20:49:00,0.68443,0.68446,0.68438,0.68445,0
2019/10/23,20:50:00,0.68445,0.68446,0.68439,0.68440,0
2019/10/23,20:51:00,0.68439,0.68444,0.68439,0.68444,0
2019/10/23,20:52:00,0.68444,0.68444,0.68432,0.68435,0
2019/10/23,20:53:00,0.68436,0.68437,0.68423,0.68423,0
2019/10/23,20:54:00,0.68423,0.68427,0.68419,0.68424,0
2019/10/23,20:55:00,0.68424,0.68424,0.68415,0.68415,0
2019/10/23,20:56:00,0.68414,0.68420,0.68409,0.68414,0
2019/10/23,20:57:00,0.68414,0.68425,0.68414,0.68422,0
2019/10/23,20:58:00,0.68423,0.68427,0.68419,0.68424,0
2019/10/23,20:59:00,0.68423,0.68430,0.68423,0.68428,0
2019/10/23,21:00:00,0.68429,0.68435,0.68429,0.68431,0
2019/10/23,21:01:00,0.68430,0.68431,0.68426,0.68427,0
2019/10/23,21:02:00,0.68427,0.68430,0.68426,0.68426,0
2019/10/23,21:03:00,0.68424,0.68424,0.68413,0.68418,0
2019/10/23,21:04:00,0.68418,0.68421,0.68415,0.68416,0
2019/10/23,21:05:00,0.68415,0.68415,0.68407,0.68407,0
2019/10/23,21:06:00,0.68408,0.68408,0.68404,0.68404,0
2019/10/23,21:07:00,0.68405,0.68414,0.68404,0.68413,0
2019/10/23,21:08:00,0.68414,0.68419,0.68409,0.68419,0
2019/10/23,21:09:00,0.68420,0.68437,0.68420,0.68431,0
2019/10/23,21:10:00,0.68430,0.68435,0.68430,0.68432,0
2019/10/23,21:11:00,0.68432,0.68436,0.68431,0.68435,0
2019/10/23,21:12:00,0.68435,0.68438,0.68433,0.68434,0
2019/10/23,21:13:00,0.68435,0.68437,0.68434,0.68434,0
2019/10/23,21:14:00,0.68435,0.68436,0.68434,0.68436,0
2019/10/23,21:15:00,0.68436,0.68444,0.68436,0.68442,0
2019/10/23,21:16:00,0.68442,0.68443,0.68439,0.68441,0
2019/10/23,21:17:00,0.68441,0.68447,0.68440,0.68446,0
2019/10/23,21:18:00,0.68446,0.68447,0.68442,0.68442,0
2019/10/23,21:19:00,0.68441,0.68445,0.68439,0.68444,0
2019/10/23,21:20:00,0.68445,0.68450,0.68442,0.68449,0
2019/10/23,21:21:00,0.68449,0.68452,0.68447,0.68450,0
2019/10/23,21:22:00,0.68450,0.68455,0.68450,0.68451,0
2019/10/23,21:23:00,0.68451,0.68454,0.68451,0.68453,0
2019/10/23,21:24:00,0.68452,0.68453,0.68449,0.68449,0
2019/10/23,21:25:00,0.68451,0.68452,0.68447,0.68447,0
2019/10/23,21:26:00,0.68446,0.68461,0.68446,0.68461,0
2019/10/23,21:27:00,0.68459,0.68461,0.68456,0.68461,0
2019/10/23,21:28:00,0.68461,0.68461,0.68448,0.68454,0
2019/10/23,21:29:00,0.68453,0.68461,0.68446,0.68461,0
2019/10/23,21:30:00,0.68461,0.68468,0.68459,0.68468,0
2019/10/23,21:31:00,0.68469,0.68476,0.68466,0.68466,0
2019/10/23,21:32:00,0.68465,0.68466,0.68461,0.68463,0
2019/10/23,21:33:00,0.68463,0.68465,0.68460,0.68465,0
2019/10/23,21:34:00,0.68465,0.68465,0.68460,0.68465,0
2019/10/23,21:35:00,0.68466,0.68466,0.68459,0.68459,0
2019/10/23,21:36:00,0.68459,0.68459,0.68450,0.68450,0
2019/10/23,21:37:00,0.68451,0.68451,0.68439,0.68449,0
2019/10/23,21:38:00,0.68449,0.68452,0.68446,0.68451,0
2019/10/23,21:39:00,0.68451,0.68470,0.68451,0.68470,0
2019/10/23,21:40:00,0.68470,0.68482,0.68470,0.68482,0
2019/10/23,21:41:00,0.68482,0.68489,0.68481,0.68484,0
2019/10/23,21:42:00,0.68485,0.68496,0.68482,0.68491,0
2019/10/23,21:43:00,0.68492,0.68496,0.68490,0.68491,0
2019/10/23,21:44:00,0.68492,0.68492,0.68489,0.68490,0
2019/10/23,21:45:00,0.68490,0.68491,0.68485,0.68490,0
2019/10/23,21:46:00,0.68489,0.68498,0.68484,0.68495,0
2019/10/23,21:47:00,0.68495,0.68495,0.68484,0.68486,0
2019/10/23,21:48:00,0.68486,0.68494,0.68482,0.68494,0
2019/10/23,21:49:00,0.68494,0.68494,0.68491,0.68494,0
2019/10/23,21:50:00,0.68493,0.68498,0.68492,0.68498,0
2019/10/23,21:51:00,0.68498,0.68501,0.68496,0.68500,0
2019/10/23,21:52:00,0.68499,0.68501,0.68497,0.68498,0
2019/10/23,21:53:00,0.68499,0.68499,0.68493,0.68496,0
2019/10/23,21:54:00,0.68497,0.68500,0.68496,0.68497,0
2019/10/23,21:55:00,0.68496,0.68501,0.68496,0.68501,0
2019/10/23,21:56:00,0.68500,0.68500,0.68495,0.68497,0
2019/10/23,21:57:00,0.68497,0.68498,0.68495,0.68498,0
2019/10/23,21:58:00,0.68498,0.68501,0.68498,0.68501,0
2019/10/23,21:59:00,0.68500,0.68501,0.68495,0.68495,0
2019/10/23,22:00:00,0.68495,0.68497,0.68495,0.68496,0
2019/10/23,22:01:00,0.68497,0.68498,0.68477,0.68479,0
2019/10/23,22:02:00,0.68479,0.68488,0.68479,0.68481,0
2019/10/23,22:03:00,0.68481,0.68485,0.68476,0.68476,0
2019/10/23,22:04:00,0.68477,0.68482,0.68475,0.68475,0
2019/10/23,22:05:00,0.68475,0.68477,0.68474,0.68475,0
2019/10/23,22:06:00,0.68476,0.68476,0.68468,0.68468,0
2019/10/23,22:07:00,0.68468,0.68486,0.68468,0.68478,0
2019/10/23,22:08:00,0.68478,0.68485,0.68472,0.68484,0
2019/10/23,22:09:00,0.68483,0.68488,0.68478,0.68486,0
2019/10/23,22:10:00,0.68486,0.68486,0.68480,0.68484,0
2019/10/23,22:11:00,0.68485,0.68489,0.68483,0.68487,0
2019/10/23,22:12:00,0.68488,0.68494,0.68487,0.68492,0
2019/10/23,22:13:00,0.68491,0.68491,0.68470,0.68473,0
2019/10/23,22:14:00,0.68473,0.68474,0.68469,0.68474,0
2019/10/23,22:15:00,0.68474,0.68476,0.68473,0.68476,0
2019/10/23,22:16:00,0.68475,0.68475,0.68465,0.68465,0
2019/10/23,22:17:00,0.68464,0.68468,0.68461,0.68467,0
2019/10/23,22:18:00,0.68467,0.68472,0.68461,0.68464,0
2019/10/23,22:19:00,0.68463,0.68463,0.68459,0.68461,0
2019/10/23,22:20:00,0.68462,0.68465,0.68461,0.68462,0
2019/10/23,22:21:00,0.68462,0.68464,0.68459,0.68460,0
2019/10/23,22:22:00,0.68460,0.68467,0.68458,0.68467,0
2019/10/23,22:23:00,0.68467,0.68467,0.68460,0.68461,0
2019/10/23,22:24:00,0.68461,0.68464,0.68459,0.68462,0
2019/10/23,22:25:00,0.68461,0.68462,0.68459,0.68461,0
2019/10/23,22:26:00,0.68461,0.68467,0.68461,0.68463,0
2019/10/23,22:27:00,0.68463,0.68465,0.68460,0.68465,0
2019/10/23,22:28:00,0.68465,0.68475,0.68460,0.68471,0
2019/10/23,22:29:00,0.68470,0.68470,0.68459,0.68460,0
2019/10/23,22:30:00,0.68460,0.68464,0.68458,0.68462,0
2019/10/23,22:31:00,0.68461,0.68463,0.68458,0.68461,0
2019/10/23,22:32:00,0.68461,0.68461,0.68449,0.68460,0
2019/10/23,22:33:00,0.68460,0.68460,0.68453,0.68455,0
2019/10/23,22:34:00,0.68456,0.68462,0.68447,0.68461,0
2019/10/23,22:35:00,0.68462,0.68466,0.68458,0.68461,0
2019/10/23,22:36:00,0.68462,0.68463,0.68458,0.68461,0
2019/10/23,22:37:00,0.68461,0.68462,0.68454,0.68458,0
2019/10/23,22:38:00,0.68457,0.68468,0.68455,0.68463,0
2019/10/23,22:39:00,0.68462,0.68475,0.68459,0.68472,0
2019/10/23,22:40:00,0.68471,0.68478,0.68469,0.68469,0
2019/10/23,22:41:00,0.68469,0.68469,0.68461,0.68464,0
2019/10/23,22:42:00,0.68464,0.68470,0.68464,0.68467,0
2019/10/23,22:43:00,0.68467,0.68470,0.68467,0.68467,0
2019/10/23,22:44:00,0.68468,0.68481,0.68468,0.68479,0
2019/10/23,22:45:00,0.68480,0.68485,0.68474,0.68476,0
2019/10/23,22:46:00,0.68475,0.68477,0.68466,0.68473,0
2019/10/23,22:47:00,0.68472,0.68492,0.68472,0.68490,0
2019/10/23,22:48:00,0.68491,0.68498,0.68488,0.68495,0
2019/10/23,22:49:00,0.68494,0.68500,0.68493,0.68499,0
2019/10/23,22:50:00,0.68498,0.68500,0.68493,0.68496,0
2019/10/23,22:51:00,0.68495,0.68496,0.68483,0.68491,0
2019/10/23,22:52:00,0.68490,0.68494,0.68489,0.68489,0
2019/10/23,22:53:00,0.68490,0.68490,0.68485,0.68487,0
2019/10/23,22:54:00,0.68486,0.68488,0.68485,0.68486,0
2019/10/23,22:55:00,0.68487,0.68489,0.68486,0.68487,0
2019/10/23,22:56:00,0.68487,0.68489,0.68479,0.68480,0
2019/10/23,22:57:00,0.68481,0.68486,0.68477,0.68485,0
2019/10/23,22:58:00,0.68485,0.68486,0.68484,0.68485,0
2019/10/23,22:59:00,0.68484,0.68485,0.68478,0.68485,0
2019/10/23,23:00:00,0.68484,0.68484,0.68479,0.68484,0
2019/10/23,23:01:00,0.68485,0.68485,0.68475,0.68475,0
2019/10/23,23:02:00,0.68475,0.68475,0.68471,0.68473,0
2019/10/23,23:03:00,0.68472,0.68480,0.68472,0.68475,0
2019/10/23,23:04:00,0.68475,0.68475,0.68473,0.68475,0
2019/10/23,23:05:00,0.68475,0.68485,0.68475,0.68476,0
2019/10/23,23:06:00,0.68477,0.68484,0.68476,0.68480,0
2019/10/23,23:07:00,0.68481,0.68481,0.68473,0.68473,0
2019/10/23,23:08:00,0.68472,0.68476,0.68466,0.68475,0
2019/10/23,23:09:00,0.68474,0.68482,0.68474,0.68477,0
2019/10/23,23:10:00,0.68476,0.68479,0.68474,0.68477,0
2019/10/23,23:11:00,0.68477,0.68477,0.68472,0.68474,0
2019/10/23,23:12:00,0.68474,0.68475,0.68471,0.68472,0
2019/10/23,23:13:00,0.68471,0.68472,0.68461,0.68469,0
2019/10/23,23:14:00,0.68468,0.68471,0.68460,0.68460,0
2019/10/23,23:15:00,0.68460,0.68466,0.68458,0.68458,0
2019/10/23,23:16:00,0.68458,0.68459,0.68448,0.68450,0
2019/10/23,23:17:00,0.68450,0.68455,0.68445,0.68453,0
2019/10/23,23:18:00,0.68452,0.68452,0.68447,0.68448,0
2019/10/23,23:19:00,0.68448,0.68448,0.68443,0.68443,0
2019/10/23,23:20:00,0.68442,0.68445,0.68435,0.68435,0
2019/10/23,23:21:00,0.68434,0.68435,0.68421,0.68421,0
2019/10/23,23:22:00,0.68422,0.68424,0.68421,0.68422,0
2019/10/23,23:23:00,0.68423,0.68423,0.68416,0.68416,0
2019/10/23,23:24:00,0.68416,0.68419,0.68415,0.68416,0
2019/10/23,23:25:00,0.68415,0.68418,0.68413,0.68417,0
2019/10/23,23:26:00,0.68416,0.68419,0.68416,0.68417,0
2019/10/23,23:27:00,0.68416,0.68419,0.68414,0.68414,0
2019/10/23,23:28:00,0.68414,0.68416,0.68410,0.68412,0
2019/10/23,23:29:00,0.68411,0.68411,0.68402,0.68405,0
2019/10/23,23:30:00,0.68404,0.68406,0.68399,0.68404,0
2019/10/23,23:31:00,0.68405,0.68409,0.68402,0.68405,0
2019/10/23,23:32:00,0.68404,0.68404,0.68391,0.68396,0
2019/10/23,23:33:00,0.68395,0.68400,0.68393,0.68400,0
2019/10/23,23:34:00,0.68400,0.68405,0.68397,0.68397,0
2019/10/23,23:35:00,0.68396,0.68397,0.68391,0.68394,0
2019/10/23,23:36:00,0.68395,0.68395,0.68387,0.68392,0
2019/10/23,23:37:00,0.68391,0.68408,0.68388,0.68408,0
2019/10/23,23:38:00,0.68408,0.68419,0.68407,0.68412,0
2019/10/23,23:39:00,0.68411,0.68412,0.68394,0.68398,0
2019/10/23,23:40:00,0.68399,0.68402,0.68397,0.68399,0
2019/10/23,23:41:00,0.68399,0.68411,0.68399,0.68408,0
2019/10/23,23:42:00,0.68407,0.68414,0.68407,0.68412,0
2019/10/23,23:43:00,0.68411,0.68412,0.68402,0.68404,0
2019/10/23,23:44:00,0.68405,0.68405,0.68398,0.68401,0
2019/10/23,23:45:00,0.68401,0.68411,0.68398,0.68406,0
2019/10/23,23:46:00,0.68405,0.68415,0.68403,0.68403,0
2019/10/23,23:47:00,0.68404,0.68415,0.68402,0.68408,0
2019/10/23,23:48:00,0.68408,0.68429,0.68407,0.68428,0
2019/10/23,23:49:00,0.68427,0.68455,0.68425,0.68449,0
2019/10/23,23:50:00,0.68449,0.68455,0.68446,0.68454,0
2019/10/23,23:51:00,0.68454,0.68459,0.68446,0.68456,0
2019/10/23,23:52:00,0.68456,0.68464,0.68450,0.68453,0
2019/10/23,23:53:00,0.68453,0.68460,0.68441,0.68444,0
2019/10/23,23:54:00,0.68444,0.68453,0.68434,0.68445,0
2019/10/23,23:55:00,0.68445,0.68447,0.68440,0.68445,0
2019/10/23,23:56:00,0.68445,0.68446,0.68439,0.68440,0
2019/10/23,23:57:00,0.68440,0.68455,0.68439,0.68455,0
2019/10/23,23:58:00,0.68454,0.68458,0.68445,0.68452,0
2019/10/23,23:59:00,0.68453,0.68453,0.68435,0.68444,0
2019/10/24,00:00:00,0.68444,0.68454,0.68438,0.68439,0
2019/10/24,00:01:00,0.68438,0.68446,0.68433,0.68446,0
2019/10/24,00:02:00,0.68446,0.68464,0.68446,0.68461,0
2019/10/24,00:03:00,0.68461,0.68463,0.68444,0.68444,0
2019/10/24,00:04:00,0.68445,0.68446,0.68440,0.68444,0
2019/10/24,00:05:00,0.68444,0.68446,0.68434,0.68445,0
2019/10/24,00:06:00,0.68444,0.68445,0.68433,0.68433,0
2019/10/24,00:07:00,0.68433,0.68434,0.68433,0.68434,0
2019/10/24,00:08:00,0.68433,0.68442,0.68431,0.68436,0
2019/10/24,00:09:00,0.68436,0.68442,0.68434,0.68440,0
2019/10/24,00:10:00,0.68440,0.68442,0.68434,0.68434,0
2019/10/24,00:11:00,0.68433,0.68436,0.68431,0.68436,0
2019/10/24,00:12:00,0.68436,0.68450,0.68436,0.68449,0
2019/10/24,00:13:00,0.68450,0.68469,0.68448,0.68463,0
2019/10/24,00:14:00,0.68463,0.68472,0.68451,0.68455,0
2019/10/24,00:15:00,0.68455,0.68460,0.68452,0.68453,0
2019/10/24,00:16:00,0.68453,0.68473,0.68453,0.68468,0
2019/10/24,00:17:00,0.68469,0.68469,0.68463,0.68465,0
2019/10/24,00:18:00,0.68465,0.68467,0.68455,0.68457,0
2019/10/24,00:19:00,0.68457,0.68473,0.68457,0.68473,0
2019/10/24,00:20:00,0.68474,0.68475,0.68472,0.68474,0
2019/10/24,00:21:00,0.68475,0.68476,0.68473,0.68473,0
2019/10/24,00:22:00,0.68473,0.68475,0.68473,0.68475,0
2019/10/24,00:23:00,0.68474,0.68475,0.68473,0.68474,0
2019/10/24,00:24:00,0.68474,0.68474,0.68473,0.68473,0
2019/10/24,00:25:00,0.68472,0.68473,0.68466,0.68467,0
2019/10/24,00:26:00,0.68467,0.68467,0.68461,0.68463,0
2019/10/24,00:27:00,0.68462,0.68464,0.68456,0.68456,0
2019/10/24,00:28:00,0.68456,0.68458,0.68448,0.68453,0
2019/10/24,00:29:00,0.68452,0.68461,0.68451,0.68456,0
2019/10/24,00:30:00,0.68456,0.68456,0.68452,0.68454,0
2019/10/24,00:31:00,0.68454,0.68455,0.68451,0.68454,0
2019/10/24,00:32:00,0.68453,0.68453,0.68443,0.68444,0
2019/10/24,00:33:00,0.68444,0.68452,0.68438,0.68449,0
2019/10/24,00:34:00,0.68448,0.68450,0.68443,0.68444,0
2019/10/24,00:35:00,0.68443,0.68444,0.68440,0.68442,0
2019/10/24,00:36:00,0.68442,0.68445,0.68440,0.68441,0
2019/10/24,00:37:00,0.68441,0.68446,0.68440,0.68446,0
2019/10/24,00:38:00,0.68444,0.68453,0.68441,0.68451,0
2019/10/24,00:39:00,0.68450,0.68455,0.68449,0.68453,0
2019/10/24,00:40:00,0.68454,0.68467,0.68450,0.68467,0
2019/10/24,00:41:00,0.68466,0.68466,0.68449,0.68451,0
2019/10/24,00:42:00,0.68451,0.68453,0.68447,0.68449,0
2019/10/24,00:43:00,0.68449,0.68470,0.68449,0.68469,0
2019/10/24,00:44:00,0.68468,0.68471,0.68460,0.68463,0
2019/10/24,00:45:00,0.68465,0.68466,0.68459,0.68460,0
2019/10/24,00:46:00,0.68460,0.68469,0.68460,0.68469,0
2019/10/24,00:47:00,0.68469,0.68479,0.68469,0.68479,0
2019/10/24,00:48:00,0.68478,0.68485,0.68478,0.68483,0
2019/10/24,00:49:00,0.68483,0.68485,0.68476,0.68480,0
2019/10/24,00:50:00,0.68481,0.68495,0.68481,0.68488,0
2019/10/24,00:51:00,0.68488,0.68492,0.68486,0.68489,0
2019/10/24,00:52:00,0.68489,0.68495,0.68487,0.68490,0
2019/10/24,00:53:00,0.68489,0.68489,0.68481,0.68482,0
2019/10/24,00:54:00,0.68482,0.68486,0.68481,0.68482,0
2019/10/24,00:55:00,0.68482,0.68486,0.68480,0.68480,0
2019/10/24,00:56:00,0.68480,0.68480,0.68475,0.68476,0
2019/10/24,00:57:00,0.68476,0.68479,0.68468,0.68469,0
2019/10/24,00:58:00,0.68470,0.68475,0.68467,0.68470,0
2019/10/24,00:59:00,0.68470,0.68475,0.68470,0.68473,0
2019/10/24,01:00:00,0.68473,0.68473,0.68467,0.68470,0
2019/10/24,01:01:00,0.68470,0.68491,0.68469,0.68490,0
2019/10/24,01:02:00,0.68490,0.68490,0.68479,0.68479,0
2019/10/24,01:03:00,0.68479,0.68480,0.68478,0.68479,0
2019/10/24,01:04:00,0.68479,0.68487,0.68477,0.68477,0
2019/10/24,01:05:00,0.68477,0.68480,0.68477,0.68479,0
2019/10/24,01:06:00,0.68479,0.68480,0.68476,0.68480,0
2019/10/24,01:07:00,0.68480,0.68484,0.68479,0.68480,0
2019/10/24,01:08:00,0.68480,0.68486,0.68478,0.68478,0
2019/10/24,01:09:00,0.68479,0.68479,0.68476,0.68477,0
2019/10/24,01:10:00,0.68476,0.68477,0.68473,0.68476,0
2019/10/24,01:11:00,0.68476,0.68483,0.68476,0.68480,0
2019/10/24,01:12:00,0.68479,0.68483,0.68479,0.68479,0
2019/10/24,01:13:00,0.68478,0.68480,0.68476,0.68477,0
2019/10/24,01:14:00,0.68477,0.68477,0.68461,0.68467,0
2019/10/24,01:15:00,0.68467,0.68469,0.68459,0.68469,0
2019/10/24,01:16:00,0.68468,0.68471,0.68463,0.68470,0
2019/10/24,01:17:00,0.68470,0.68470,0.68465,0.68465,0
2019/10/24,01:18:00,0.68465,0.68465,0.68458,0.68461,0
2019/10/24,01:19:00,0.68460,0.68461,0.68455,0.68457,0
2019/10/24,01:20:00,0.68456,0.68458,0.68450,0.68451,0
2019/10/24,01:21:00,0.68450,0.68450,0.68443,0.68443,0
2019/10/24,01:22:00,0.68443,0.68445,0.68440,0.68441,0
2019/10/24,01:23:00,0.68441,0.68444,0.68441,0.68443,0
2019/10/24,01:24:00,0.68444,0.68445,0.68444,0.68445,0
2019/10/24,01:25:00,0.68444,0.68445,0.68443,0.68444,0
2019/10/24,01:26:00,0.68445,0.68447,0.68445,0.68447,0
2019/10/24,01:27:00,0.68447,0.68447,0.68444,0.68445,0
2019/10/24,01:28:00,0.68445,0.68445,0.68444,0.68444,0
2019/10/24,01:29:00,0.68443,0.68445,0.68439,0.68443,0
2019/10/24,01:30:00,0.68444,0.68446,0.68443,0.68445,0
2019/10/24,01:31:00,0.68445,0.68450,0.68445,0.68449,0
2019/10/24,01:32:00,0.68449,0.68460,0.68449,0.68458,0
2019/10/24,01:33:00,0.68458,0.68458,0.68450,0.68455,0
2019/10/24,01:34:00,0.68456,0.68460,0.68456,0.68460,0
2019/10/24,01:35:00,0.68458,0.68468,0.68458,0.68467,0
2019/10/24,01:36:00,0.68467,0.68475,0.68461,0.68475,0
2019/10/24,01:37:00,0.68477,0.68480,0.68474,0.68475,0
2019/10/24,01:38:00,0.68474,0.68475,0.68468,0.68474,0
2019/10/24,01:39:00,0.68474,0.68474,0.68468,0.68473,0
2019/10/24,01:40:00,0.68473,0.68474,0.68471,0.68474,0
2019/10/24,01:41:00,0.68474,0.68476,0.68471,0.68476,0
2019/10/24,01:42:00,0.68476,0.68483,0.68476,0.68480,0
2019/10/24,01:43:00,0.68481,0.68486,0.68481,0.68485,0
2019/10/24,01:44:00,0.68486,0.68487,0.68482,0.68485,0
2019/10/24,01:45:00,0.68484,0.68486,0.68479,0.68484,0
2019/10/24,01:46:00,0.68484,0.68484,0.68481,0.68483,0
2019/10/24,01:47:00,0.68484,0.68485,0.68481,0.68484,0
2019/10/24,01:48:00,0.68484,0.68486,0.68483,0.68484,0
2019/10/24,01:49:00,0.68484,0.68484,0.68482,0.68484,0
2019/10/24,01:50:00,0.68484,0.68486,0.68481,0.68486,0
2019/10/24,01:51:00,0.68486,0.68487,0.68484,0.68486,0
2019/10/24,01:52:00,0.68487,0.68487,0.68478,0.68479,0
2019/10/24,01:53:00,0.68479,0.68483,0.68471,0.68473,0
2019/10/24,01:54:00,0.68473,0.68474,0.68472,0.68474,0
2019/10/24,01:55:00,0.68474,0.68478,0.68474,0.68477,0
2019/10/24,01:56:00,0.68476,0.68479,0.68476,0.68479,0
2019/10/24,01:57:00,0.68479,0.68482,0.68475,0.68476,0
2019/10/24,01:58:00,0.68477,0.68482,0.68477,0.68477,0
2019/10/24,01:59:00,0.68477,0.68482,0.68477,0.68480,0
2019/10/24,02:00:00,0.68479,0.68480,0.68475,0.68476,0
2019/10/24,02:01:00,0.68476,0.68477,0.68470,0.68476,0
2019/10/24,02:02:00,0.68475,0.68485,0.68475,0.68485,0
2019/10/24,02:03:00,0.68484,0.68485,0.68475,0.68475,0
2019/10/24,02:04:00,0.68475,0.68475,0.68462,0.68468,0
2019/10/24,02:05:00,0.68467,0.68470,0.68464,0.68467,0
2019/10/24,02:06:00,0.68467,0.68476,0.68465,0.68476,0
2019/10/24,02:07:00,0.68476,0.68477,0.68475,0.68476,0
2019/10/24,02:08:00,0.68476,0.68477,0.68470,0.68470,0
2019/10/24,02:09:00,0.68471,0.68476,0.68468,0.68469,0
2019/10/24,02:10:00,0.68470,0.68479,0.68469,0.68477,0
2019/10/24,02:11:00,0.68476,0.68476,0.68469,0.68469,0
2019/10/24,02:12:00,0.68468,0.68472,0.68463,0.68463,0
2019/10/24,02:13:00,0.68462,0.68463,0.68460,0.68462,0
2019/10/24,02:14:00,0.68461,0.68462,0.68455,0.68455,0
2019/10/24,02:15:00,0.68455,0.68463,0.68450,0.68459,0
2019/10/24,02:16:00,0.68460,0.68464,0.68460,0.68460,0
2019/10/24,02:17:00,0.68461,0.68464,0.68461,0.68461,0
2019/10/24,02:18:00,0.68462,0.68466,0.68461,0.68465,0
2019/10/24,02:19:00,0.68466,0.68467,0.68459,0.68460,0
2019/10/24,02:20:00,0.68460,0.68464,0.68458,0.68461,0
2019/10/24,02:21:00,0.68462,0.68466,0.68461,0.68466,0
2019/10/24,02:22:00,0.68467,0.68471,0.68466,0.68470,0
2019/10/24,02:23:00,0.68470,0.68476,0.68469,0.68475,0
2019/10/24,02:24:00,0.68476,0.68477,0.68470,0.68477,0
2019/10/24,02:25:00,0.68476,0.68476,0.68465,0.68470,0
2019/10/24,02:26:00,0.68471,0.68474,0.68465,0.68465,0
2019/10/24,02:27:00,0.68465,0.68465,0.68460,0.68465,0
2019/10/24,02:28:00,0.68464,0.68466,0.68463,0.68466,0
2019/10/24,02:29:00,0.68466,0.68470,0.68464,0.68468,0
2019/10/24,02:30:00,0.68469,0.68476,0.68469,0.68472,0
2019/10/24,02:31:00,0.68472,0.68475,0.68472,0.68475,0
2019/10/24,02:32:00,0.68474,0.68474,0.68468,0.68468,0
2019/10/24,02:33:00,0.68469,0.68470,0.68468,0.68470,0
2019/10/24,02:34:00,0.68470,0.68476,0.68470,0.68475,0
2019/10/24,02:35:00,0.68474,0.68475,0.68469,0.68469,0
2019/10/24,02:36:00,0.68469,0.68469,0.68463,0.68466,0
2019/10/24,02:37:00,0.68466,0.68471,0.68462,0.68465,0
2019/10/24,02:38:00,0.68465,0.68469,0.68465,0.68468,0
2019/10/24,02:39:00,0.68468,0.68470,0.68464,0.68470,0
2019/10/24,02:40:00,0.68469,0.68469,0.68462,0.68468,0
2019/10/24,02:41:00,0.68468,0.68470,0.68468,0.68470,0
2019/10/24,02:42:00,0.68469,0.68469,0.68464,0.68468,0
2019/10/24,02:43:00,0.68469,0.68472,0.68469,0.68472,0
2019/10/24,02:44:00,0.68473,0.68475,0.68469,0.68472,0
2019/10/24,02:45:00,0.68472,0.68473,0.68470,0.68473,0
2019/10/24,02:46:00,0.68473,0.68477,0.68473,0.68476,0
2019/10/24,02:47:00,0.68476,0.68478,0.68474,0.68477,0
2019/10/24,02:48:00,0.68477,0.68479,0.68477,0.68478,0
2019/10/24,02:49:00,0.68478,0.68480,0.68477,0.68478,0
2019/10/24,02:50:00,0.68477,0.68478,0.68475,0.68476,0
2019/10/24,02:51:00,0.68476,0.68478,0.68474,0.68477,0
2019/10/24,02:52:00,0.68477,0.68481,0.68477,0.68480,0
2019/10/24,02:53:00,0.68480,0.68481,0.68477,0.68479,0
2019/10/24,02:54:00,0.68478,0.68479,0.68477,0.68478,0
2019/10/24,02:55:00,0.68477,0.68479,0.68475,0.68475,0
2019/10/24,02:56:00,0.68476,0.68477,0.68471,0.68477,0
2019/10/24,02:57:00,0.68478,0.68493,0.68478,0.68492,0
2019/10/24,02:58:00,0.68492,0.68495,0.68490,0.68493,0
2019/10/24,02:59:00,0.68492,0.68498,0.68490,0.68497,0
2019/10/24,03:00:00,0.68497,0.68497,0.68493,0.68494,0
2019/10/24,03:01:00,0.68495,0.68497,0.68493,0.68496,0
2019/10/24,03:02:00,0.68495,0.68496,0.68494,0.68495,0
2019/10/24,03:03:00,0.68494,0.68497,0.68494,0.68497,0
2019/10/24,03:04:00,0.68498,0.68501,0.68497,0.68499,0
2019/10/24,03:05:00,0.68499,0.68503,0.68497,0.68498,0
2019/10/24,03:06:00,0.68498,0.68499,0.68498,0.68498,0
2019/10/24,03:07:00,0.68498,0.68504,0.68497,0.68499,0
2019/10/24,03:08:00,0.68499,0.68503,0.68497,0.68501,0
2019/10/24,03:09:00,0.68501,0.68516,0.68501,0.68515,0
2019/10/24,03:10:00,0.68515,0.68517,0.68509,0.68517,0
2019/10/24,03:11:00,0.68517,0.68517,0.68508,0.68508,0
2019/10/24,03:12:00,0.68509,0.68516,0.68508,0.68516,0
2019/10/24,03:13:00,0.68516,0.68517,0.68510,0.68510,0
2019/10/24,03:14:00,0.68510,0.68511,0.68501,0.68505,0
2019/10/24,03:15:00,0.68505,0.68506,0.68501,0.68506,0
2019/10/24,03:16:00,0.68505,0.68506,0.68503,0.68503,0
2019/10/24,03:17:00,0.68502,0.68503,0.68497,0.68503,0
2019/10/24,03:18:00,0.68503,0.68505,0.68499,0.68505,0
2019/10/24,03:19:00,0.68505,0.68507,0.68504,0.68504,0
2019/10/24,03:20:00,0.68504,0.68508,0.68502,0.68507,0
2019/10/24,03:21:00,0.68506,0.68506,0.68504,0.68504,0
2019/10/24,03:22:00,0.68504,0.68508,0.68503,0.68507,0
2019/10/24,03:23:00,0.68507,0.68507,0.68507,0.68507,0
2019/10/24,03:24:00,0.68508,0.68508,0.68499,0.68500,0
2019/10/24,03:25:00,0.68500,0.68504,0.68499,0.68503,0
2019/10/24,03:26:00,0.68501,0.68505,0.68500,0.68500,0
2019/10/24,03:27:00,0.68500,0.68500,0.68494,0.68497,0
2019/10/24,03:28:00,0.68497,0.68505,0.68497,0.68497,0
2019/10/24,03:29:00,0.68497,0.68503,0.68497,0.68503,0
2019/10/24,03:30:00,0.68503,0.68505,0.68501,0.68505,0
2019/10/24,03:31:00,0.68505,0.68506,0.68505,0.68506,0
2019/10/24,03:32:00,0.68505,0.68507,0.68504,0.68506,0
2019/10/24,03:33:00,0.68506,0.68509,0.68506,0.68507,0
2019/10/24,03:34:00,0.68507,0.68507,0.68503,0.68504,0
2019/10/24,03:35:00,0.68504,0.68504,0.68504,0.68504,0
2019/10/24,03:36:00,0.68503,0.68503,0.68503,0.68503,0
2019/10/24,03:37:00,0.68502,0.68504,0.68498,0.68504,0
2019/10/24,03:38:00,0.68504,0.68505,0.68504,0.68505,0
2019/10/24,03:39:00,0.68505,0.68518,0.68503,0.68515,0
2019/10/24,03:40:00,0.68516,0.68518,0.68508,0.68509,0
2019/10/24,03:41:00,0.68509,0.68512,0.68509,0.68512,0
2019/10/24,03:42:00,0.68513,0.68516,0.68511,0.68511,0
2019/10/24,03:43:00,0.68512,0.68515,0.68512,0.68515,0
2019/10/24,03:44:00,0.68514,0.68516,0.68514,0.68515,0
2019/10/24,03:45:00,0.68514,0.68515,0.68508,0.68515,0
2019/10/24,03:46:00,0.68514,0.68514,0.68507,0.68507,0
2019/10/24,03:47:00,0.68507,0.68508,0.68506,0.68506,0
2019/10/24,03:48:00,0.68505,0.68505,0.68499,0.68501,0
2019/10/24,03:49:00,0.68501,0.68503,0.68499,0.68499,0
2019/10/24,03:50:00,0.68501,0.68501,0.68496,0.68499,0
2019/10/24,03:51:00,0.68499,0.68499,0.68495,0.68495,0
2019/10/24,03:52:00,0.68495,0.68497,0.68494,0.68496,0
2019/10/24,03:53:00,0.68496,0.68506,0.68496,0.68505,0
2019/10/24,03:54:00,0.68506,0.68507,0.68506,0.68507,0
2019/10/24,03:55:00,0.68507,0.68509,0.68507,0.68507,0
2019/10/24,03:56:00,0.68507,0.68507,0.68499,0.68500,0
2019/10/24,03:57:00,0.68501,0.68505,0.68501,0.68505,0
2019/10/24,03:58:00,0.68505,0.68514,0.68496,0.68510,0
2019/10/24,03:59:00,0.68509,0.68516,0.68507,0.68516,0
2019/10/24,04:00:00,0.68515,0.68529,0.68515,0.68526,0
2019/10/24,04:01:00,0.68526,0.68535,0.68518,0.68535,0
2019/10/24,04:02:00,0.68537,0.68539,0.68530,0.68538,0
2019/10/24,04:03:00,0.68539,0.68539,0.68531,0.68536,0
2019/10/24,04:04:00,0.68535,0.68535,0.68530,0.68531,0
2019/10/24,04:05:00,0.68531,0.68535,0.68529,0.68534,0
2019/10/24,04:06:00,0.68533,0.68535,0.68531,0.68533,0
2019/10/24,04:07:00,0.68533,0.68546,0.68533,0.68544,0
2019/10/24,04:08:00,0.68543,0.68549,0.68542,0.68548,0
2019/10/24,04:09:00,0.68547,0.68556,0.68544,0.68556,0
2019/10/24,04:10:00,0.68555,0.68556,0.68548,0.68556,0
2019/10/24,04:11:00,0.68557,0.68568,0.68555,0.68567,0
2019/10/24,04:12:00,0.68568,0.68568,0.68561,0.68564,0
2019/10/24,04:13:00,0.68564,0.68568,0.68562,0.68565,0
2019/10/24,04:14:00,0.68565,0.68572,0.68565,0.68568,0
2019/10/24,04:15:00,0.68567,0.68576,0.68567,0.68571,0
2019/10/24,04:16:00,0.68571,0.68573,0.68570,0.68570,0
2019/10/24,04:17:00,0.68570,0.68577,0.68570,0.68577,0
2019/10/24,04:18:00,0.68576,0.68577,0.68568,0.68573,0
2019/10/24,04:19:00,0.68572,0.68572,0.68566,0.68568,0
2019/10/24,04:20:00,0.68567,0.68570,0.68566,0.68569,0
2019/10/24,04:21:00,0.68568,0.68569,0.68564,0.68565,0
2019/10/24,04:22:00,0.68564,0.68564,0.68556,0.68557,0
2019/10/24,04:23:00,0.68557,0.68557,0.68547,0.68553,0
2019/10/24,04:24:00,0.68552,0.68556,0.68552,0.68552,0
2019/10/24,04:25:00,0.68552,0.68553,0.68549,0.68552,0
2019/10/24,04:26:00,0.68552,0.68552,0.68542,0.68543,0
2019/10/24,04:27:00,0.68542,0.68548,0.68542,0.68548,0
2019/10/24,04:28:00,0.68546,0.68548,0.68544,0.68544,0
2019/10/24,04:29:00,0.68544,0.68548,0.68544,0.68546,0
2019/10/24,04:30:00,0.68546,0.68548,0.68545,0.68545,0
2019/10/24,04:31:00,0.68544,0.68555,0.68544,0.68554,0
2019/10/24,04:32:00,0.68554,0.68558,0.68553,0.68555,0
2019/10/24,04:33:00,0.68555,0.68562,0.68555,0.68560,0
2019/10/24,04:34:00,0.68559,0.68561,0.68559,0.68559,0
2019/10/24,04:35:00,0.68559,0.68575,0.68559,0.68575,0
2019/10/24,04:36:00,0.68575,0.68575,0.68569,0.68569,0
2019/10/24,04:37:00,0.68569,0.68570,0.68561,0.68563,0
2019/10/24,04:38:00,0.68562,0.68570,0.68561,0.68568,0
2019/10/24,04:39:00,0.68569,0.68570,0.68568,0.68569,0
2019/10/24,04:40:00,0.68569,0.68569,0.68565,0.68565,0
2019/10/24,04:41:00,0.68564,0.68564,0.68560,0.68560,0
2019/10/24,04:42:00,0.68559,0.68559,0.68559,0.68559,0
2019/10/24,04:43:00,0.68558,0.68560,0.68557,0.68560,0
2019/10/24,04:44:00,0.68560,0.68561,0.68557,0.68558,0
2019/10/24,04:45:00,0.68558,0.68558,0.68554,0.68556,0
2019/10/24,04:46:00,0.68555,0.68558,0.68555,0.68557,0
2019/10/24,04:47:00,0.68558,0.68558,0.68550,0.68552,0
2019/10/24,04:48:00,0.68552,0.68552,0.68549,0.68550,0
2019/10/24,04:49:00,0.68550,0.68551,0.68550,0.68550,0
2019/10/24,04:50:00,0.68551,0.68551,0.68550,0.68550,0
2019/10/24,04:51:00,0.68550,0.68550,0.68539,0.68539,0
2019/10/24,04:52:00,0.68540,0.68541,0.68538,0.68540,0
2019/10/24,04:53:00,0.68540,0.68546,0.68540,0.68540,0
2019/10/24,04:54:00,0.68540,0.68540,0.68534,0.68539,0
2019/10/24,04:55:00,0.68538,0.68539,0.68533,0.68537,0
2019/10/24,04:56:00,0.68537,0.68538,0.68530,0.68538,0
2019/10/24,04:57:00,0.68537,0.68544,0.68536,0.68544,0
2019/10/24,04:58:00,0.68544,0.68546,0.68540,0.68540,0
2019/10/24,04:59:00,0.68541,0.68541,0.68537,0.68537,0
2019/10/24,05:00:00,0.68537,0.68540,0.68536,0.68539,0
2019/10/24,05:01:00,0.68539,0.68546,0.68539,0.68543,0
2019/10/24,05:02:00,0.68544,0.68546,0.68543,0.68546,0
2019/10/24,05:03:00,0.68546,0.68548,0.68546,0.68548,0
2019/10/24,05:04:00,0.68548,0.68549,0.68547,0.68549,0
2019/10/24,05:05:00,0.68549,0.68550,0.68549,0.68549,0
2019/10/24,05:06:00,0.68549,0.68551,0.68549,0.68551,0
2019/10/24,05:07:00,0.68552,0.68552,0.68549,0.68551,0
2019/10/24,05:08:00,0.68551,0.68551,0.68549,0.68549,0
2019/10/24,05:09:00,0.68550,0.68550,0.68542,0.68545,0
2019/10/24,05:10:00,0.68545,0.68546,0.68545,0.68546,0
2019/10/24,05:11:00,0.68546,0.68547,0.68543,0.68543,0
2019/10/24,05:12:00,0.68543,0.68543,0.68536,0.68536,0
2019/10/24,05:13:00,0.68536,0.68538,0.68536,0.68536,0
2019/10/24,05:14:00,0.68536,0.68538,0.68536,0.68536,0
2019/10/24,05:15:00,0.68536,0.68536,0.68536,0.68536,0
2019/10/24,05:16:00,0.68536,0.68537,0.68536,0.68537,0
2019/10/24,05:17:00,0.68537,0.68537,0.68532,0.68533,0
2019/10/24,05:18:00,0.68533,0.68533,0.68528,0.68529,0
2019/10/24,05:19:00,0.68528,0.68532,0.68527,0.68532,0
2019/10/24,05:20:00,0.68530,0.68533,0.68528,0.68533,0
2019/10/24,05:21:00,0.68533,0.68541,0.68533,0.68538,0
2019/10/24,05:22:00,0.68537,0.68538,0.68536,0.68538,0
2019/10/24,05:23:00,0.68538,0.68539,0.68538,0.68539,0
2019/10/24,05:24:00,0.68539,0.68540,0.68539,0.68539,0
2019/10/24,05:25:00,0.68541,0.68548,0.68540,0.68547,0
2019/10/24,05:26:00,0.68546,0.68547,0.68544,0.68544,0
2019/10/24,05:27:00,0.68544,0.68545,0.68543,0.68545,0
2019/10/24,05:28:00,0.68545,0.68546,0.68545,0.68546,0
2019/10/24,05:29:00,0.68546,0.68548,0.68545,0.68546,0
2019/10/24,05:30:00,0.68546,0.68548,0.68544,0.68544,0
2019/10/24,05:31:00,0.68544,0.68546,0.68544,0.68546,0
2019/10/24,05:32:00,0.68546,0.68546,0.68544,0.68546,0
2019/10/24,05:33:00,0.68546,0.68546,0.68544,0.68545,0
2019/10/24,05:34:00,0.68545,0.68547,0.68544,0.68545,0
2019/10/24,05:35:00,0.68545,0.68546,0.68545,0.68545,0
2019/10/24,05:36:00,0.68544,0.68546,0.68544,0.68546,0
2019/10/24,05:37:00,0.68545,0.68545,0.68545,0.68545,0
2019/10/24,05:38:00,0.68543,0.68543,0.68540,0.68542,0
2019/10/24,05:39:00,0.68543,0.68543,0.68541,0.68543,0
2019/10/24,05:40:00,0.68542,0.68543,0.68541,0.68543,0
2019/10/24,05:41:00,0.68543,0.68543,0.68542,0.68543,0
2019/10/24,05:42:00,0.68543,0.68543,0.68543,0.68543,0
2019/10/24,05:43:00,0.68542,0.68543,0.68542,0.68543,0
2019/10/24,05:44:00,0.68543,0.68543,0.68541,0.68543,0
2019/10/24,05:45:00,0.68544,0.68544,0.68542,0.68542,0
2019/10/24,05:46:00,0.68541,0.68541,0.68539,0.68540,0
2019/10/24,05:47:00,0.68541,0.68541,0.68541,0.68541,0
2019/10/24,05:48:00,0.68541,0.68541,0.68535,0.68536,0
2019/10/24,05:49:00,0.68537,0.68545,0.68536,0.68544,0
2019/10/24,05:50:00,0.68543,0.68545,0.68537,0.68545,0
2019/10/24,05:51:00,0.68544,0.68547,0.68544,0.68546,0
2019/10/24,05:52:00,0.68545,0.68545,0.68543,0.68543,0
2019/10/24,05:53:00,0.68545,0.68545,0.68542,0.68542,0
2019/10/24,05:54:00,0.68542,0.68549,0.68542,0.68547,0
2019/10/24,05:55:00,0.68548,0.68548,0.68545,0.68547,0
2019/10/24,05:56:00,0.68545,0.68547,0.68545,0.68547,0
2019/10/24,05:57:00,0.68547,0.68547,0.68546,0.68546,0
2019/10/24,05:58:00,0.68547,0.68547,0.68546,0.68547,0
2019/10/24,05:59:00,0.68547,0.68549,0.68545,0.68548,0
2019/10/24,06:05:00,0.68535,0.68535,0.68535,0.68535,0
2019/10/24,06:06:00,0.68535,0.68537,0.68535,0.68537,0
2019/10/24,06:07:00,0.68537,0.68537,0.68537,0.68537,0
2019/10/24,06:08:00,0.68541,0.68542,0.68541,0.68541,0
2019/10/24,06:09:00,0.68543,0.68544,0.68540,0.68544,0
2019/10/24,06:10:00,0.68543,0.68543,0.68540,0.68541,0
2019/10/24,06:11:00,0.68541,0.68541,0.68538,0.68540,0
2019/10/24,06:12:00,0.68540,0.68540,0.68536,0.68536,0
2019/10/24,06:13:00,0.68538,0.68538,0.68536,0.68536,0
2019/10/24,06:14:00,0.68535,0.68535,0.68534,0.68534,0
2019/10/24,06:15:00,0.68536,0.68536,0.68529,0.68529,0
2019/10/24,06:16:00,0.68530,0.68533,0.68530,0.68532,0
2019/10/24,06:17:00,0.68533,0.68539,0.68526,0.68529,0
2019/10/24,06:18:00,0.68529,0.68529,0.68529,0.68529,0
2019/10/24,06:19:00,0.68529,0.68529,0.68529,0.68529,0
2019/10/24,06:21:00,0.68529,0.68539,0.68529,0.68537,0
2019/10/24,06:22:00,0.68537,0.68538,0.68537,0.68538,0
2019/10/24,06:23:00,0.68538,0.68538,0.68537,0.68537,0
2019/10/24,06:24:00,0.68537,0.68541,0.68537,0.68541,0
2019/10/24,06:25:00,0.68541,0.68542,0.68541,0.68542,0
2019/10/24,06:26:00,0.68542,0.68543,0.68541,0.68542,0
2019/10/24,06:27:00,0.68542,0.68542,0.68541,0.68541,0
2019/10/24,06:28:00,0.68542,0.68542,0.68541,0.68541,0
2019/10/24,06:29:00,0.68540,0.68540,0.68540,0.68540,0
2019/10/24,06:30:00,0.68538,0.68538,0.68538,0.68538,0
2019/10/24,06:31:00,0.68538,0.68544,0.68538,0.68538,0
2019/10/24,06:32:00,0.68538,0.68539,0.68538,0.68539,0
2019/10/24,06:33:00,0.68539,0.68540,0.68538,0.68539,0
2019/10/24,06:34:00,0.68539,0.68539,0.68532,0.68532,0
2019/10/24,06:35:00,0.68532,0.68536,0.68531,0.68532,0
2019/10/24,06:36:00,0.68530,0.68535,0.68519,0.68520,0
2019/10/24,06:37:00,0.68521,0.68521,0.68513,0.68515,0
2019/10/24,06:38:00,0.68514,0.68518,0.68514,0.68515,0
2019/10/24,06:39:00,0.68515,0.68518,0.68513,0.68518,0
2019/10/24,06:40:00,0.68518,0.68518,0.68514,0.68515,0
2019/10/24,06:41:00,0.68515,0.68515,0.68513,0.68515,0
2019/10/24,06:42:00,0.68515,0.68515,0.68515,0.68515,0
2019/10/24,06:43:00,0.68515,0.68517,0.68515,0.68515,0
2019/10/24,06:44:00,0.68516,0.68518,0.68515,0.68515,0
2019/10/24,06:45:00,0.68514,0.68514,0.68512,0.68514,0
2019/10/24,06:46:00,0.68514,0.68515,0.68513,0.68514,0
2019/10/24,06:47:00,0.68515,0.68525,0.68515,0.68525,0
2019/10/24,06:48:00,0.68526,0.68538,0.68525,0.68533,0
2019/10/24,06:49:00,0.68533,0.68533,0.68533,0.68533,0
2019/10/24,06:50:00,0.68533,0.68533,0.68523,0.68523,0
2019/10/24,06:51:00,0.68523,0.68523,0.68523,0.68523,0
2019/10/24,06:52:00,0.68523,0.68523,0.68523,0.68523,0
2019/10/24,06:53:00,0.68523,0.68525,0.68523,0.68525,0
2019/10/24,06:55:00,0.68525,0.68525,0.68525,0.68525,0
2019/10/24,06:56:00,0.68525,0.68532,0.68525,0.68531,0
2019/10/24,06:57:00,0.68531,0.68531,0.68530,0.68530,0
2019/10/24,06:58:00,0.68530,0.68530,0.68530,0.68530,0
2019/10/24,06:59:00,0.68530,0.68530,0.68529,0.68530,0
2019/10/24,07:00:00,0.68531,0.68533,0.68529,0.68533,0
2019/10/24,07:01:00,0.68534,0.68542,0.68534,0.68534,0
2019/10/24,07:02:00,0.68535,0.68541,0.68535,0.68541,0
2019/10/24,07:03:00,0.68539,0.68539,0.68537,0.68539,0
2019/10/24,07:04:00,0.68540,0.68542,0.68540,0.68542,0
2019/10/24,07:05:00,0.68542,0.68542,0.68542,0.68542,0
2019/10/24,07:06:00,0.68542,0.68551,0.68541,0.68544,0
2019/10/24,07:07:00,0.68543,0.68544,0.68539,0.68540,0
2019/10/24,07:08:00,0.68540,0.68540,0.68540,0.68540,0
2019/10/24,07:09:00,0.68539,0.68541,0.68537,0.68539,0
2019/10/24,07:10:00,0.68537,0.68539,0.68536,0.68536,0
2019/10/24,07:11:00,0.68539,0.68541,0.68535,0.68539,0
2019/10/24,07:12:00,0.68537,0.68539,0.68537,0.68538,0
2019/10/24,07:13:00,0.68538,0.68539,0.68538,0.68539,0
2019/10/24,07:14:00,0.68538,0.68539,0.68538,0.68538,0
2019/10/24,07:15:00,0.68539,0.68539,0.68530,0.68530,0
2019/10/24,07:16:00,0.68531,0.68531,0.68526,0.68528,0
2019/10/24,07:17:00,0.68529,0.68532,0.68529,0.68530,0
2019/10/24,07:18:00,0.68529,0.68535,0.68529,0.68535,0
2019/10/24,07:19:00,0.68535,0.68536,0.68531,0.68536,0
2019/10/24,07:20:00,0.68535,0.68539,0.68533,0.68539,0
2019/10/24,07:21:00,0.68538,0.68538,0.68531,0.68531,0
2019/10/24,07:22:00,0.68531,0.68532,0.68531,0.68531,0
2019/10/24,07:23:00,0.68531,0.68533,0.68531,0.68531,0
2019/10/24,07:24:00,0.68532,0.68532,0.68528,0.68529,0
2019/10/24,07:25:00,0.68529,0.68529,0.68517,0.68519,0
2019/10/24,07:26:00,0.68519,0.68520,0.68519,0.68520,0
2019/10/24,07:27:00,0.68521,0.68521,0.68519,0.68519,0
2019/10/24,07:28:00,0.68520,0.68527,0.68520,0.68522,0
2019/10/24,07:29:00,0.68520,0.68531,0.68520,0.68531,0
2019/10/24,07:30:00,0.68530,0.68530,0.68526,0.68526,0
2019/10/24,07:31:00,0.68525,0.68529,0.68520,0.68521,0
2019/10/24,07:32:00,0.68521,0.68525,0.68521,0.68525,0
2019/10/24,07:33:00,0.68524,0.68525,0.68524,0.68525,0
2019/10/24,07:34:00,0.68524,0.68525,0.68523,0.68523,0
2019/10/24,07:35:00,0.68524,0.68524,0.68519,0.68521,0
2019/10/24,07:36:00,0.68521,0.68524,0.68513,0.68513,0
2019/10/24,07:37:00,0.68513,0.68514,0.68511,0.68514,0
2019/10/24,07:38:00,0.68512,0.68514,0.68509,0.68512,0
2019/10/24,07:39:00,0.68512,0.68515,0.68511,0.68512,0
2019/10/24,07:40:00,0.68513,0.68513,0.68504,0.68504,0
2019/10/24,07:41:00,0.68505,0.68506,0.68505,0.68506,0
2019/10/24,07:42:00,0.68505,0.68514,0.68505,0.68514,0
2019/10/24,07:43:00,0.68514,0.68522,0.68514,0.68522,0
2019/10/24,07:44:00,0.68521,0.68524,0.68519,0.68524,0
2019/10/24,07:45:00,0.68524,0.68527,0.68524,0.68527,0
2019/10/24,07:46:00,0.68527,0.68529,0.68526,0.68526,0
2019/10/24,07:47:00,0.68525,0.68525,0.68521,0.68522,0
2019/10/24,07:48:00,0.68522,0.68525,0.68522,0.68523,0
2019/10/24,07:49:00,0.68523,0.68523,0.68520,0.68520,0
2019/10/24,07:50:00,0.68520,0.68521,0.68516,0.68519,0
2019/10/24,07:51:00,0.68519,0.68519,0.68512,0.68516,0
2019/10/24,07:52:00,0.68516,0.68522,0.68515,0.68522,0
2019/10/24,07:53:00,0.68521,0.68523,0.68519,0.68519,0
2019/10/24,07:54:00,0.68519,0.68520,0.68518,0.68520,0
2019/10/24,07:55:00,0.68520,0.68520,0.68518,0.68520,0
2019/10/24,07:56:00,0.68520,0.68521,0.68520,0.68521,0
2019/10/24,07:57:00,0.68521,0.68522,0.68521,0.68522,0
2019/10/24,07:58:00,0.68522,0.68532,0.68522,0.68530,0
2019/10/24,07:59:00,0.68530,0.68531,0.68523,0.68525,0
2019/10/24,08:00:00,0.68525,0.68527,0.68522,0.68526,0
2019/10/24,08:01:00,0.68527,0.68532,0.68526,0.68526,0
2019/10/24,08:02:00,0.68526,0.68527,0.68522,0.68523,0
2019/10/24,08:03:00,0.68522,0.68526,0.68521,0.68522,0
2019/10/24,08:04:00,0.68520,0.68520,0.68519,0.68520,0
2019/10/24,08:05:00,0.68520,0.68521,0.68519,0.68520,0
2019/10/24,08:06:00,0.68520,0.68521,0.68520,0.68521,0
2019/10/24,08:07:00,0.68521,0.68522,0.68518,0.68522,0
2019/10/24,08:08:00,0.68522,0.68533,0.68522,0.68533,0
2019/10/24,08:09:00,0.68532,0.68533,0.68532,0.68532,0
2019/10/24,08:10:00,0.68532,0.68532,0.68531,0.68532,0
2019/10/24,08:11:00,0.68531,0.68531,0.68519,0.68520,0
2019/10/24,08:12:00,0.68520,0.68524,0.68512,0.68512,0
2019/10/24,08:13:00,0.68513,0.68513,0.68511,0.68512,0
2019/10/24,08:14:00,0.68512,0.68512,0.68510,0.68512,0
2019/10/24,08:15:00,0.68512,0.68513,0.68511,0.68513,0
2019/10/24,08:16:00,0.68513,0.68519,0.68513,0.68515,0
2019/10/24,08:17:00,0.68515,0.68524,0.68513,0.68518,0
2019/10/24,08:18:00,0.68518,0.68522,0.68517,0.68522,0
2019/10/24,08:19:00,0.68522,0.68523,0.68521,0.68523,0
2019/10/24,08:20:00,0.68523,0.68524,0.68520,0.68523,0
2019/10/24,08:21:00,0.68523,0.68525,0.68521,0.68522,0
2019/10/24,08:22:00,0.68522,0.68523,0.68521,0.68522,0
2019/10/24,08:23:00,0.68523,0.68527,0.68521,0.68526,0
2019/10/24,08:24:00,0.68526,0.68527,0.68523,0.68525,0
2019/10/24,08:25:00,0.68526,0.68531,0.68524,0.68525,0
2019/10/24,08:26:00,0.68525,0.68526,0.68525,0.68525,0
2019/10/24,08:27:00,0.68525,0.68526,0.68524,0.68524,0
2019/10/24,08:28:00,0.68524,0.68524,0.68512,0.68513,0
2019/10/24,08:29:00,0.68514,0.68516,0.68512,0.68515,0
2019/10/24,08:30:00,0.68515,0.68515,0.68512,0.68513,0
2019/10/24,08:31:00,0.68514,0.68516,0.68511,0.68514,0
2019/10/24,08:32:00,0.68514,0.68521,0.68513,0.68521,0
2019/10/24,08:33:00,0.68521,0.68524,0.68510,0.68511,0
2019/10/24,08:34:00,0.68510,0.68514,0.68510,0.68512,0
2019/10/24,08:35:00,0.68513,0.68517,0.68504,0.68513,0
2019/10/24,08:36:00,0.68511,0.68514,0.68510,0.68511,0
2019/10/24,08:37:00,0.68513,0.68517,0.68511,0.68514,0
2019/10/24,08:38:00,0.68515,0.68524,0.68514,0.68523,0
2019/10/24,08:39:00,0.68523,0.68528,0.68520,0.68528,0
2019/10/24,08:40:00,0.68530,0.68535,0.68530,0.68532,0
2019/10/24,08:41:00,0.68533,0.68534,0.68521,0.68526,0
2019/10/24,08:42:00,0.68525,0.68525,0.68521,0.68523,0
2019/10/24,08:43:00,0.68522,0.68527,0.68522,0.68525,0
2019/10/24,08:44:00,0.68526,0.68527,0.68522,0.68523,0
2019/10/24,08:45:00,0.68525,0.68525,0.68519,0.68521,0
2019/10/24,08:46:00,0.68521,0.68522,0.68521,0.68522,0
2019/10/24,08:47:00,0.68522,0.68522,0.68510,0.68517,0
2019/10/24,08:48:00,0.68516,0.68527,0.68514,0.68524,0
2019/10/24,08:49:00,0.68526,0.68528,0.68523,0.68523,0
2019/10/24,08:50:00,0.68524,0.68527,0.68523,0.68524,0
2019/10/24,08:51:00,0.68525,0.68525,0.68521,0.68523,0
2019/10/24,08:52:00,0.68523,0.68523,0.68511,0.68515,0
2019/10/24,08:53:00,0.68515,0.68516,0.68512,0.68514,0
2019/10/24,08:54:00,0.68513,0.68517,0.68513,0.68514,0
2019/10/24,08:55:00,0.68514,0.68523,0.68514,0.68521,0
2019/10/24,08:56:00,0.68522,0.68523,0.68505,0.68509,0
2019/10/24,08:57:00,0.68510,0.68510,0.68501,0.68504,0
2019/10/24,08:58:00,0.68503,0.68506,0.68499,0.68504,0
2019/10/24,08:59:00,0.68504,0.68505,0.68501,0.68504,0
2019/10/24,09:00:00,0.68505,0.68505,0.68501,0.68504,0
2019/10/24,09:01:00,0.68504,0.68505,0.68497,0.68500,0
2019/10/24,09:02:00,0.68499,0.68500,0.68490,0.68492,0
2019/10/24,09:03:00,0.68491,0.68493,0.68486,0.68491,0
2019/10/24,09:04:00,0.68490,0.68493,0.68488,0.68491,0
2019/10/24,09:05:00,0.68492,0.68492,0.68475,0.68479,0
2019/10/24,09:06:00,0.68480,0.68484,0.68477,0.68482,0
2019/10/24,09:07:00,0.68483,0.68484,0.68479,0.68479,0
2019/10/24,09:08:00,0.68478,0.68481,0.68470,0.68476,0
2019/10/24,09:09:00,0.68474,0.68476,0.68470,0.68473,0
2019/10/24,09:10:00,0.68472,0.68473,0.68467,0.68468,0
2019/10/24,09:11:00,0.68469,0.68471,0.68467,0.68471,0
2019/10/24,09:12:00,0.68471,0.68476,0.68471,0.68473,0
2019/10/24,09:13:00,0.68473,0.68476,0.68473,0.68475,0
2019/10/24,09:14:00,0.68475,0.68482,0.68475,0.68479,0
2019/10/24,09:15:00,0.68478,0.68480,0.68477,0.68480,0
2019/10/24,09:16:00,0.68479,0.68482,0.68478,0.68480,0
2019/10/24,09:17:00,0.68479,0.68480,0.68479,0.68479,0
2019/10/24,09:18:00,0.68479,0.68479,0.68469,0.68472,0
2019/10/24,09:19:00,0.68470,0.68472,0.68467,0.68468,0
2019/10/24,09:20:00,0.68469,0.68471,0.68452,0.68459,0
2019/10/24,09:21:00,0.68460,0.68463,0.68454,0.68463,0
2019/10/24,09:22:00,0.68461,0.68462,0.68454,0.68457,0
2019/10/24,09:23:00,0.68459,0.68461,0.68453,0.68456,0
2019/10/24,09:24:00,0.68455,0.68456,0.68445,0.68452,0
2019/10/24,09:25:00,0.68451,0.68453,0.68451,0.68453,0
2019/10/24,09:26:00,0.68452,0.68459,0.68451,0.68455,0
2019/10/24,09:27:00,0.68454,0.68455,0.68451,0.68452,0
2019/10/24,09:28:00,0.68453,0.68454,0.68451,0.68453,0
2019/10/24,09:29:00,0.68454,0.68465,0.68453,0.68464,0
2019/10/24,09:30:00,0.68463,0.68467,0.68462,0.68466,0
2019/10/24,09:31:00,0.68466,0.68472,0.68462,0.68465,0
2019/10/24,09:32:00,0.68465,0.68471,0.68465,0.68465,0
2019/10/24,09:33:00,0.68466,0.68467,0.68462,0.68463,0
2019/10/24,09:34:00,0.68463,0.68467,0.68462,0.68467,0
2019/10/24,09:35:00,0.68466,0.68467,0.68460,0.68461,0
2019/10/24,09:36:00,0.68460,0.68461,0.68455,0.68456,0
2019/10/24,09:37:00,0.68455,0.68456,0.68450,0.68453,0
2019/10/24,09:38:00,0.68452,0.68456,0.68451,0.68456,0
2019/10/24,09:39:00,0.68456,0.68462,0.68455,0.68457,0
2019/10/24,09:40:00,0.68457,0.68463,0.68456,0.68462,0
2019/10/24,09:41:00,0.68462,0.68463,0.68462,0.68463,0
2019/10/24,09:42:00,0.68463,0.68463,0.68458,0.68462,0
2019/10/24,09:43:00,0.68463,0.68473,0.68462,0.68472,0
2019/10/24,09:44:00,0.68472,0.68477,0.68471,0.68476,0
2019/10/24,09:45:00,0.68474,0.68478,0.68473,0.68478,0
2019/10/24,09:46:00,0.68477,0.68486,0.68477,0.68486,0
2019/10/24,09:47:00,0.68486,0.68488,0.68484,0.68486,0
2019/10/24,09:48:00,0.68486,0.68488,0.68484,0.68484,0
2019/10/24,09:49:00,0.68484,0.68485,0.68462,0.68474,0
2019/10/24,09:50:00,0.68474,0.68477,0.68471,0.68475,0
2019/10/24,09:51:00,0.68476,0.68477,0.68467,0.68477,0
2019/10/24,09:52:00,0.68476,0.68480,0.68474,0.68477,0
2019/10/24,09:53:00,0.68476,0.68478,0.68473,0.68477,0
2019/10/24,09:54:00,0.68477,0.68477,0.68466,0.68470,0
2019/10/24,09:55:00,0.68470,0.68474,0.68466,0.68474,0
2019/10/24,09:56:00,0.68474,0.68483,0.68466,0.68467,0
2019/10/24,09:57:00,0.68467,0.68473,0.68467,0.68472,0
2019/10/24,09:58:00,0.68472,0.68472,0.68466,0.68471,0
2019/10/24,09:59:00,0.68471,0.68472,0.68471,0.68471,0
2019/10/24,10:00:00,0.68470,0.68472,0.68470,0.68472,0
2019/10/24,10:01:00,0.68472,0.68472,0.68466,0.68466,0
2019/10/24,10:02:00,0.68465,0.68466,0.68441,0.68452,0
2019/10/24,10:03:00,0.68452,0.68456,0.68451,0.68452,0
2019/10/24,10:04:00,0.68453,0.68453,0.68446,0.68450,0
2019/10/24,10:05:00,0.68450,0.68462,0.68449,0.68461,0
2019/10/24,10:06:00,0.68461,0.68479,0.68461,0.68476,0
2019/10/24,10:07:00,0.68475,0.68477,0.68472,0.68476,0
2019/10/24,10:08:00,0.68477,0.68486,0.68475,0.68475,0
2019/10/24,10:09:00,0.68476,0.68500,0.68476,0.68495,0
2019/10/24,10:10:00,0.68495,0.68497,0.68489,0.68493,0
2019/10/24,10:11:00,0.68493,0.68495,0.68479,0.68479,0
2019/10/24,10:12:00,0.68479,0.68496,0.68479,0.68496,0
2019/10/24,10:13:00,0.68496,0.68499,0.68494,0.68496,0
2019/10/24,10:14:00,0.68497,0.68503,0.68496,0.68500,0
2019/10/24,10:15:00,0.68500,0.68507,0.68498,0.68506,0
2019/10/24,10:16:00,0.68505,0.68506,0.68488,0.68491,0
2019/10/24,10:17:00,0.68493,0.68496,0.68485,0.68496,0
2019/10/24,10:18:00,0.68496,0.68504,0.68494,0.68500,0
2019/10/24,10:19:00,0.68500,0.68500,0.68485,0.68492,0
2019/10/24,10:20:00,0.68493,0.68496,0.68485,0.68485,0
2019/10/24,10:21:00,0.68486,0.68488,0.68483,0.68486,0
2019/10/24,10:22:00,0.68485,0.68485,0.68475,0.68484,0
2019/10/24,10:23:00,0.68483,0.68485,0.68479,0.68481,0
2019/10/24,10:24:00,0.68482,0.68487,0.68478,0.68482,0
2019/10/24,10:25:00,0.68482,0.68483,0.68477,0.68477,0
2019/10/24,10:26:00,0.68477,0.68478,0.68461,0.68472,0
2019/10/24,10:27:00,0.68472,0.68482,0.68471,0.68481,0
2019/10/24,10:28:00,0.68481,0.68481,0.68476,0.68477,0
2019/10/24,10:29:00,0.68476,0.68487,0.68474,0.68483,0
2019/10/24,10:30:00,0.68482,0.68485,0.68472,0.68483,0
2019/10/24,10:31:00,0.68482,0.68487,0.68474,0.68475,0
2019/10/24,10:32:00,0.68476,0.68484,0.68475,0.68479,0
2019/10/24,10:33:00,0.68478,0.68478,0.68471,0.68473,0
2019/10/24,10:34:00,0.68471,0.68479,0.68471,0.68477,0
2019/10/24,10:35:00,0.68479,0.68491,0.68477,0.68483,0
2019/10/24,10:36:00,0.68483,0.68497,0.68483,0.68493,0
2019/10/24,10:37:00,0.68494,0.68497,0.68483,0.68485,0
2019/10/24,10:38:00,0.68486,0.68506,0.68486,0.68505,0
2019/10/24,10:39:00,0.68505,0.68507,0.68497,0.68497,0
2019/10/24,10:40:00,0.68497,0.68506,0.68497,0.68506,0
2019/10/24,10:41:00,0.68506,0.68515,0.68501,0.68503,0
2019/10/24,10:42:00,0.68503,0.68515,0.68500,0.68515,0
2019/10/24,10:43:00,0.68515,0.68532,0.68515,0.68527,0
2019/10/24,10:44:00,0.68527,0.68527,0.68514,0.68515,0
2019/10/24,10:45:00,0.68515,0.68517,0.68506,0.68516,0
2019/10/24,10:46:00,0.68517,0.68520,0.68512,0.68516,0
2019/10/24,10:47:00,0.68515,0.68522,0.68513,0.68522,0
2019/10/24,10:48:00,0.68523,0.68527,0.68521,0.68521,0
2019/10/24,10:49:00,0.68522,0.68535,0.68522,0.68534,0
2019/10/24,10:50:00,0.68535,0.68536,0.68532,0.68532,0
2019/10/24,10:51:00,0.68532,0.68537,0.68528,0.68535,0
2019/10/24,10:52:00,0.68535,0.68538,0.68530,0.68537,0
2019/10/24,10:53:00,0.68536,0.68539,0.68535,0.68537,0
2019/10/24,10:54:00,0.68537,0.68537,0.68528,0.68534,0
2019/10/24,10:55:00,0.68534,0.68534,0.68514,0.68521,0
2019/10/24,10:56:00,0.68521,0.68524,0.68518,0.68524,0
2019/10/24,10:57:00,0.68524,0.68528,0.68524,0.68525,0
2019/10/24,10:58:00,0.68527,0.68533,0.68527,0.68532,0
2019/10/24,10:59:00,0.68532,0.68543,0.68532,0.68540,0
2019/10/24,11:00:00,0.68541,0.68552,0.68538,0.68550,0
2019/10/24,11:01:00,0.68549,0.68555,0.68545,0.68553,0
2019/10/24,11:02:00,0.68552,0.68576,0.68552,0.68572,0
2019/10/24,11:03:00,0.68573,0.68582,0.68567,0.68574,0
2019/10/24,11:04:00,0.68573,0.68574,0.68565,0.68573,0
2019/10/24,11:05:00,0.68571,0.68574,0.68565,0.68574,0
2019/10/24,11:06:00,0.68575,0.68577,0.68568,0.68575,0
2019/10/24,11:07:00,0.68574,0.68582,0.68574,0.68576,0
2019/10/24,11:08:00,0.68576,0.68577,0.68559,0.68565,0
2019/10/24,11:09:00,0.68564,0.68565,0.68555,0.68557,0
2019/10/24,11:10:00,0.68556,0.68557,0.68546,0.68555,0
2019/10/24,11:11:00,0.68556,0.68561,0.68553,0.68556,0
2019/10/24,11:12:00,0.68556,0.68567,0.68553,0.68564,0
2019/10/24,11:13:00,0.68563,0.68564,0.68555,0.68555,0
2019/10/24,11:14:00,0.68556,0.68557,0.68552,0.68554,0
2019/10/24,11:15:00,0.68554,0.68554,0.68543,0.68545,0
2019/10/24,11:16:00,0.68544,0.68548,0.68542,0.68543,0
2019/10/24,11:17:00,0.68542,0.68549,0.68536,0.68536,0
2019/10/24,11:18:00,0.68535,0.68546,0.68535,0.68544,0
2019/10/24,11:19:00,0.68543,0.68556,0.68542,0.68554,0
2019/10/24,11:20:00,0.68554,0.68555,0.68547,0.68548,0
2019/10/24,11:21:00,0.68548,0.68556,0.68547,0.68554,0
2019/10/24,11:22:00,0.68553,0.68554,0.68546,0.68554,0
2019/10/24,11:23:00,0.68555,0.68560,0.68555,0.68558,0
2019/10/24,11:24:00,0.68559,0.68566,0.68557,0.68562,0
2019/10/24,11:25:00,0.68563,0.68566,0.68555,0.68556,0
2019/10/24,11:26:00,0.68556,0.68557,0.68542,0.68543,0
2019/10/24,11:27:00,0.68544,0.68546,0.68530,0.68538,0
2019/10/24,11:28:00,0.68537,0.68546,0.68533,0.68542,0
2019/10/24,11:29:00,0.68541,0.68546,0.68541,0.68543,0
2019/10/24,11:30:00,0.68543,0.68551,0.68542,0.68546,0
2019/10/24,11:31:00,0.68546,0.68547,0.68541,0.68542,0
2019/10/24,11:32:00,0.68541,0.68545,0.68539,0.68544,0
2019/10/24,11:33:00,0.68543,0.68546,0.68540,0.68542,0
2019/10/24,11:34:00,0.68541,0.68541,0.68532,0.68534,0
2019/10/24,11:35:00,0.68534,0.68534,0.68521,0.68526,0
2019/10/24,11:36:00,0.68526,0.68532,0.68524,0.68527,0
2019/10/24,11:37:00,0.68527,0.68532,0.68521,0.68524,0
2019/10/24,11:38:00,0.68524,0.68528,0.68520,0.68524,0
2019/10/24,11:39:00,0.68525,0.68528,0.68521,0.68523,0
2019/10/24,11:40:00,0.68524,0.68528,0.68522,0.68526,0
2019/10/24,11:41:00,0.68525,0.68532,0.68523,0.68530,0
2019/10/24,11:42:00,0.68531,0.68531,0.68519,0.68520,0
2019/10/24,11:43:00,0.68520,0.68520,0.68511,0.68512,0
2019/10/24,11:44:00,0.68511,0.68513,0.68503,0.68512,0
2019/10/24,11:45:00,0.68512,0.68513,0.68504,0.68505,0
2019/10/24,11:46:00,0.68507,0.68511,0.68505,0.68510,0
2019/10/24,11:47:00,0.68513,0.68513,0.68505,0.68506,0
2019/10/24,11:48:00,0.68505,0.68509,0.68505,0.68507,0
2019/10/24,11:49:00,0.68507,0.68507,0.68494,0.68502,0
2019/10/24,11:50:00,0.68503,0.68506,0.68500,0.68501,0
2019/10/24,11:51:00,0.68500,0.68501,0.68495,0.68496,0
2019/10/24,11:52:00,0.68495,0.68496,0.68493,0.68493,0
2019/10/24,11:53:00,0.68493,0.68505,0.68492,0.68503,0
2019/10/24,11:54:00,0.68503,0.68506,0.68502,0.68505,0
2019/10/24,11:55:00,0.68505,0.68513,0.68505,0.68507,0
2019/10/24,11:56:00,0.68508,0.68512,0.68508,0.68511,0
2019/10/24,11:57:00,0.68510,0.68510,0.68504,0.68505,0
2019/10/24,11:58:00,0.68505,0.68505,0.68495,0.68495,0
2019/10/24,11:59:00,0.68495,0.68495,0.68493,0.68493,0
2019/10/24,12:00:00,0.68493,0.68494,0.68485,0.68485,0
2019/10/24,12:01:00,0.68484,0.68492,0.68479,0.68490,0
2019/10/24,12:02:00,0.68490,0.68491,0.68486,0.68489,0
2019/10/24,12:03:00,0.68488,0.68491,0.68488,0.68490,0
2019/10/24,12:04:00,0.68490,0.68490,0.68476,0.68477,0
2019/10/24,12:05:00,0.68479,0.68484,0.68477,0.68483,0
2019/10/24,12:06:00,0.68483,0.68485,0.68483,0.68484,0
2019/10/24,12:07:00,0.68484,0.68484,0.68476,0.68476,0
2019/10/24,12:08:00,0.68477,0.68477,0.68474,0.68476,0
2019/10/24,12:09:00,0.68475,0.68476,0.68473,0.68474,0
2019/10/24,12:10:00,0.68473,0.68473,0.68470,0.68470,0
2019/10/24,12:11:00,0.68471,0.68474,0.68468,0.68473,0
2019/10/24,12:12:00,0.68470,0.68472,0.68469,0.68470,0
2019/10/24,12:13:00,0.68470,0.68470,0.68456,0.68461,0
2019/10/24,12:14:00,0.68460,0.68461,0.68455,0.68457,0
2019/10/24,12:15:00,0.68458,0.68475,0.68456,0.68466,0
2019/10/24,12:16:00,0.68464,0.68470,0.68462,0.68470,0
2019/10/24,12:17:00,0.68471,0.68480,0.68463,0.68472,0
2019/10/24,12:18:00,0.68473,0.68474,0.68469,0.68471,0
2019/10/24,12:19:00,0.68472,0.68473,0.68469,0.68473,0
2019/10/24,12:20:00,0.68472,0.68473,0.68464,0.68470,0
2019/10/24,12:21:00,0.68471,0.68473,0.68462,0.68473,0
2019/10/24,12:22:00,0.68472,0.68477,0.68470,0.68477,0
2019/10/24,12:23:00,0.68476,0.68481,0.68474,0.68477,0
2019/10/24,12:24:00,0.68476,0.68479,0.68476,0.68477,0
2019/10/24,12:25:00,0.68477,0.68479,0.68476,0.68479,0
2019/10/24,12:26:00,0.68478,0.68482,0.68477,0.68481,0
2019/10/24,12:27:00,0.68479,0.68479,0.68476,0.68476,0
2019/10/24,12:28:00,0.68477,0.68477,0.68476,0.68477,0
2019/10/24,12:29:00,0.68478,0.68488,0.68477,0.68488,0
2019/10/24,12:30:00,0.68488,0.68496,0.68487,0.68489,0
2019/10/24,12:31:00,0.68488,0.68489,0.68487,0.68488,0
2019/10/24,12:32:00,0.68487,0.68489,0.68480,0.68489,0
2019/10/24,12:33:00,0.68489,0.68489,0.68485,0.68485,0
2019/10/24,12:34:00,0.68485,0.68487,0.68485,0.68485,0
2019/10/24,12:35:00,0.68485,0.68488,0.68485,0.68488,0
2019/10/24,12:36:00,0.68488,0.68488,0.68482,0.68486,0
2019/10/24,12:37:00,0.68485,0.68485,0.68484,0.68485,0
2019/10/24,12:38:00,0.68485,0.68488,0.68478,0.68488,0
2019/10/24,12:39:00,0.68487,0.68489,0.68485,0.68486,0
2019/10/24,12:40:00,0.68486,0.68488,0.68482,0.68487,0
2019/10/24,12:41:00,0.68486,0.68486,0.68480,0.68486,0
2019/10/24,12:42:00,0.68486,0.68487,0.68486,0.68487,0
2019/10/24,12:43:00,0.68486,0.68486,0.68484,0.68484,0
2019/10/24,12:44:00,0.68484,0.68485,0.68483,0.68484,0
2019/10/24,12:45:00,0.68484,0.68486,0.68484,0.68484,0
2019/10/24,12:46:00,0.68484,0.68484,0.68483,0.68483,0
2019/10/24,12:47:00,0.68483,0.68483,0.68477,0.68477,0
2019/10/24,12:48:00,0.68477,0.68482,0.68477,0.68481,0
2019/10/24,12:49:00,0.68482,0.68487,0.68481,0.68487,0
2019/10/24,12:50:00,0.68488,0.68488,0.68486,0.68486,0
2019/10/24,12:51:00,0.68487,0.68488,0.68485,0.68488,0
2019/10/24,12:52:00,0.68488,0.68488,0.68487,0.68488,0
2019/10/24,12:53:00,0.68488,0.68489,0.68486,0.68486,0
2019/10/24,12:54:00,0.68485,0.68486,0.68482,0.68482,0
2019/10/24,12:55:00,0.68483,0.68483,0.68478,0.68483,0
2019/10/24,12:56:00,0.68483,0.68487,0.68482,0.68486,0
2019/10/24,12:57:00,0.68486,0.68486,0.68482,0.68484,0
2019/10/24,12:58:00,0.68484,0.68484,0.68476,0.68479,0
2019/10/24,12:59:00,0.68480,0.68488,0.68480,0.68485,0
2019/10/24,13:00:00,0.68485,0.68485,0.68480,0.68480,0
2019/10/24,13:01:00,0.68480,0.68480,0.68476,0.68476,0
2019/10/24,13:02:00,0.68476,0.68481,0.68476,0.68479,0
2019/10/24,13:03:00,0.68479,0.68487,0.68479,0.68486,0
2019/10/24,13:04:00,0.68486,0.68486,0.68479,0.68479,0
2019/10/24,13:05:00,0.68478,0.68479,0.68476,0.68476,0
2019/10/24,13:06:00,0.68476,0.68479,0.68476,0.68479,0
2019/10/24,13:07:00,0.68478,0.68485,0.68478,0.68485,0
2019/10/24,13:08:00,0.68485,0.68487,0.68484,0.68485,0
2019/10/24,13:09:00,0.68484,0.68488,0.68480,0.68484,0
2019/10/24,13:10:00,0.68484,0.68486,0.68477,0.68477,0
2019/10/24,13:11:00,0.68477,0.68477,0.68473,0.68473,0
2019/10/24,13:12:00,0.68474,0.68474,0.68473,0.68474,0
2019/10/24,13:13:00,0.68472,0.68475,0.68472,0.68475,0
2019/10/24,13:14:00,0.68473,0.68475,0.68472,0.68475,0
2019/10/24,13:15:00,0.68475,0.68483,0.68475,0.68480,0
2019/10/24,13:16:00,0.68480,0.68480,0.68478,0.68478,0
2019/10/24,13:17:00,0.68477,0.68479,0.68477,0.68479,0
2019/10/24,13:18:00,0.68478,0.68486,0.68478,0.68485,0
2019/10/24,13:19:00,0.68486,0.68486,0.68481,0.68484,0
2019/10/24,13:20:00,0.68484,0.68484,0.68475,0.68477,0
2019/10/24,13:21:00,0.68478,0.68478,0.68475,0.68477,0
2019/10/24,13:22:00,0.68477,0.68478,0.68475,0.68478,0
2019/10/24,13:23:00,0.68478,0.68478,0.68478,0.68478,0
2019/10/24,13:24:00,0.68478,0.68484,0.68478,0.68484,0
2019/10/24,13:25:00,0.68484,0.68484,0.68479,0.68481,0
2019/10/24,13:26:00,0.68482,0.68482,0.68478,0.68479,0
2019/10/24,13:27:00,0.68479,0.68483,0.68479,0.68479,0
2019/10/24,13:28:00,0.68479,0.68483,0.68479,0.68483,0
2019/10/24,13:29:00,0.68482,0.68482,0.68478,0.68479,0
2019/10/24,13:30:00,0.68479,0.68485,0.68479,0.68484,0
2019/10/24,13:31:00,0.68484,0.68484,0.68479,0.68482,0
2019/10/24,13:32:00,0.68481,0.68485,0.68479,0.68484,0
2019/10/24,13:33:00,0.68485,0.68486,0.68484,0.68484,0
2019/10/24,13:34:00,0.68484,0.68485,0.68483,0.68484,0
2019/10/24,13:35:00,0.68484,0.68484,0.68484,0.68484,0
2019/10/24,13:36:00,0.68484,0.68484,0.68481,0.68484,0
2019/10/24,13:37:00,0.68484,0.68487,0.68484,0.68487,0
2019/10/24,13:38:00,0.68487,0.68487,0.68485,0.68487,0
2019/10/24,13:39:00,0.68487,0.68493,0.68487,0.68488,0
2019/10/24,13:40:00,0.68488,0.68488,0.68487,0.68488,0
2019/10/24,13:41:00,0.68489,0.68489,0.68488,0.68489,0
2019/10/24,13:42:00,0.68489,0.68493,0.68484,0.68484,0
2019/10/24,13:43:00,0.68483,0.68483,0.68474,0.68477,0
2019/10/24,13:44:00,0.68477,0.68480,0.68477,0.68479,0
2019/10/24,13:45:00,0.68479,0.68479,0.68478,0.68478,0
2019/10/24,13:46:00,0.68478,0.68478,0.68464,0.68465,0
2019/10/24,13:47:00,0.68465,0.68466,0.68462,0.68463,0
2019/10/24,13:48:00,0.68462,0.68464,0.68455,0.68455,0
2019/10/24,13:49:00,0.68455,0.68455,0.68453,0.68454,0
2019/10/24,13:50:00,0.68454,0.68455,0.68452,0.68453,0
2019/10/24,13:51:00,0.68452,0.68457,0.68451,0.68457,0
2019/10/24,13:52:00,0.68457,0.68457,0.68452,0.68455,0
2019/10/24,13:53:00,0.68455,0.68456,0.68453,0.68454,0
2019/10/24,13:54:00,0.68454,0.68459,0.68453,0.68453,0
2019/10/24,13:55:00,0.68453,0.68454,0.68446,0.68447,0
2019/10/24,13:56:00,0.68447,0.68458,0.68447,0.68454,0
2019/10/24,13:57:00,0.68454,0.68454,0.68450,0.68452,0
2019/10/24,13:58:00,0.68452,0.68454,0.68449,0.68451,0
2019/10/24,13:59:00,0.68451,0.68451,0.68442,0.68443,0
2019/10/24,14:00:00,0.68444,0.68451,0.68435,0.68435,0
2019/10/24,14:01:00,0.68436,0.68440,0.68425,0.68428,0
2019/10/24,14:02:00,0.68427,0.68428,0.68418,0.68418,0
2019/10/24,14:03:00,0.68419,0.68423,0.68417,0.68422,0
2019/10/24,14:04:00,0.68421,0.68423,0.68418,0.68423,0
2019/10/24,14:05:00,0.68423,0.68425,0.68422,0.68424,0
2019/10/24,14:06:00,0.68424,0.68425,0.68423,0.68423,0
2019/10/24,14:07:00,0.68424,0.68432,0.68423,0.68426,0
2019/10/24,14:08:00,0.68427,0.68437,0.68425,0.68434,0
2019/10/24,14:09:00,0.68434,0.68443,0.68434,0.68440,0
2019/10/24,14:10:00,0.68439,0.68448,0.68439,0.68448,0
2019/10/24,14:11:00,0.68449,0.68453,0.68445,0.68446,0
2019/10/24,14:12:00,0.68447,0.68447,0.68440,0.68441,0
2019/10/24,14:13:00,0.68443,0.68443,0.68437,0.68443,0
2019/10/24,14:14:00,0.68444,0.68449,0.68443,0.68448,0
2019/10/24,14:15:00,0.68448,0.68456,0.68448,0.68453,0
2019/10/24,14:16:00,0.68452,0.68456,0.68448,0.68453,0
2019/10/24,14:17:00,0.68452,0.68453,0.68435,0.68438,0
2019/10/24,14:18:00,0.68437,0.68445,0.68433,0.68443,0
2019/10/24,14:19:00,0.68443,0.68443,0.68435,0.68438,0
2019/10/24,14:20:00,0.68438,0.68439,0.68435,0.68437,0
2019/10/24,14:21:00,0.68436,0.68437,0.68431,0.68434,0
2019/10/24,14:22:00,0.68434,0.68435,0.68433,0.68433,0
2019/10/24,14:23:00,0.68434,0.68434,0.68422,0.68427,0
2019/10/24,14:24:00,0.68427,0.68427,0.68424,0.68427,0
2019/10/24,14:25:00,0.68427,0.68427,0.68405,0.68417,0
2019/10/24,14:26:00,0.68417,0.68427,0.68415,0.68422,0
2019/10/24,14:27:00,0.68422,0.68433,0.68422,0.68426,0
2019/10/24,14:28:00,0.68426,0.68436,0.68425,0.68433,0
2019/10/24,14:29:00,0.68434,0.68437,0.68434,0.68437,0
2019/10/24,14:30:00,0.68437,0.68443,0.68437,0.68439,0
2019/10/24,14:31:00,0.68441,0.68441,0.68437,0.68438,0
2019/10/24,14:32:00,0.68439,0.68441,0.68437,0.68440,0
2019/10/24,14:33:00,0.68440,0.68443,0.68440,0.68443,0
2019/10/24,14:34:00,0.68443,0.68443,0.68439,0.68440,0
2019/10/24,14:35:00,0.68440,0.68443,0.68438,0.68439,0
2019/10/24,14:36:00,0.68439,0.68442,0.68438,0.68442,0
2019/10/24,14:37:00,0.68442,0.68442,0.68437,0.68437,0
2019/10/24,14:38:00,0.68437,0.68440,0.68437,0.68440,0
2019/10/24,14:39:00,0.68440,0.68440,0.68438,0.68438,0
2019/10/24,14:40:00,0.68439,0.68441,0.68438,0.68438,0
2019/10/24,14:41:00,0.68437,0.68438,0.68437,0.68437,0
2019/10/24,14:42:00,0.68437,0.68437,0.68435,0.68436,0
2019/10/24,14:43:00,0.68436,0.68439,0.68436,0.68438,0
2019/10/24,14:44:00,0.68438,0.68438,0.68424,0.68425,0
2019/10/24,14:45:00,0.68425,0.68427,0.68417,0.68418,0
2019/10/24,14:46:00,0.68417,0.68426,0.68417,0.68426,0
2019/10/24,14:47:00,0.68427,0.68428,0.68422,0.68425,0
2019/10/24,14:48:00,0.68425,0.68429,0.68424,0.68425,0
2019/10/24,14:49:00,0.68424,0.68426,0.68424,0.68426,0
2019/10/24,14:50:00,0.68426,0.68426,0.68418,0.68424,0
2019/10/24,14:51:00,0.68424,0.68428,0.68419,0.68420,0
2019/10/24,14:52:00,0.68420,0.68428,0.68419,0.68427,0
2019/10/24,14:53:00,0.68427,0.68427,0.68421,0.68426,0
2019/10/24,14:54:00,0.68426,0.68435,0.68424,0.68434,0
2019/10/24,14:55:00,0.68434,0.68436,0.68428,0.68436,0
2019/10/24,14:56:00,0.68436,0.68436,0.68428,0.68429,0
2019/10/24,14:57:00,0.68428,0.68428,0.68417,0.68423,0
2019/10/24,14:58:00,0.68422,0.68424,0.68421,0.68423,0
2019/10/24,14:59:00,0.68423,0.68424,0.68418,0.68419,0
2019/10/24,15:00:00,0.68419,0.68419,0.68413,0.68415,0
2019/10/24,15:01:00,0.68416,0.68423,0.68414,0.68416,0
2019/10/24,15:02:00,0.68415,0.68421,0.68415,0.68418,0
2019/10/24,15:03:00,0.68418,0.68418,0.68414,0.68416,0
2019/10/24,15:04:00,0.68416,0.68421,0.68416,0.68419,0
2019/10/24,15:05:00,0.68418,0.68422,0.68416,0.68419,0
2019/10/24,15:06:00,0.68420,0.68422,0.68418,0.68420,0
2019/10/24,15:07:00,0.68420,0.68430,0.68419,0.68428,0
2019/10/24,15:08:00,0.68429,0.68431,0.68426,0.68429,0
2019/10/24,15:09:00,0.68428,0.68434,0.68426,0.68426,0
2019/10/24,15:10:00,0.68425,0.68428,0.68424,0.68425,0
2019/10/24,15:11:00,0.68424,0.68424,0.68407,0.68408,0
2019/10/24,15:12:00,0.68409,0.68424,0.68408,0.68421,0
2019/10/24,15:13:00,0.68421,0.68428,0.68420,0.68428,0
2019/10/24,15:14:00,0.68427,0.68428,0.68423,0.68428,0
2019/10/24,15:15:00,0.68428,0.68428,0.68418,0.68419,0
2019/10/24,15:16:00,0.68418,0.68421,0.68418,0.68418,0
2019/10/24,15:17:00,0.68418,0.68419,0.68410,0.68411,0
2019/10/24,15:18:00,0.68412,0.68419,0.68411,0.68418,0
2019/10/24,15:19:00,0.68417,0.68421,0.68415,0.68416,0
2019/10/24,15:20:00,0.68417,0.68425,0.68417,0.68424,0
2019/10/24,15:21:00,0.68425,0.68426,0.68420,0.68420,0
2019/10/24,15:22:00,0.68419,0.68434,0.68414,0.68433,0
2019/10/24,15:23:00,0.68432,0.68432,0.68425,0.68426,0
2019/10/24,15:24:00,0.68426,0.68430,0.68423,0.68424,0
2019/10/24,15:25:00,0.68424,0.68426,0.68419,0.68422,0
2019/10/24,15:26:00,0.68422,0.68422,0.68414,0.68414,0
2019/10/24,15:27:00,0.68415,0.68418,0.68412,0.68413,0
2019/10/24,15:28:00,0.68413,0.68417,0.68411,0.68414,0
2019/10/24,15:29:00,0.68414,0.68414,0.68406,0.68407,0
2019/10/24,15:30:00,0.68407,0.68412,0.68403,0.68408,0
2019/10/24,15:31:00,0.68408,0.68412,0.68406,0.68406,0
2019/10/24,15:32:00,0.68406,0.68414,0.68402,0.68408,0
2019/10/24,15:33:00,0.68408,0.68412,0.68404,0.68412,0
2019/10/24,15:34:00,0.68413,0.68413,0.68403,0.68406,0
2019/10/24,15:35:00,0.68406,0.68406,0.68401,0.68401,0
2019/10/24,15:36:00,0.68401,0.68405,0.68400,0.68403,0
2019/10/24,15:37:00,0.68403,0.68404,0.68399,0.68399,0
2019/10/24,15:38:00,0.68399,0.68404,0.68397,0.68404,0
2019/10/24,15:39:00,0.68403,0.68404,0.68397,0.68403,0
2019/10/24,15:40:00,0.68402,0.68414,0.68402,0.68414,0
2019/10/24,15:41:00,0.68415,0.68416,0.68407,0.68407,0
2019/10/24,15:42:00,0.68407,0.68407,0.68397,0.68398,0
2019/10/24,15:43:00,0.68398,0.68404,0.68398,0.68402,0
2019/10/24,15:44:00,0.68403,0.68406,0.68400,0.68402,0
2019/10/24,15:45:00,0.68402,0.68407,0.68398,0.68401,0
2019/10/24,15:46:00,0.68402,0.68411,0.68402,0.68402,0
2019/10/24,15:47:00,0.68402,0.68407,0.68402,0.68404,0
2019/10/24,15:48:00,0.68404,0.68413,0.68404,0.68406,0
2019/10/24,15:49:00,0.68405,0.68406,0.68400,0.68403,0
2019/10/24,15:50:00,0.68404,0.68404,0.68402,0.68404,0
2019/10/24,15:51:00,0.68404,0.68404,0.68400,0.68400,0
2019/10/24,15:52:00,0.68399,0.68399,0.68396,0.68397,0
2019/10/24,15:53:00,0.68396,0.68402,0.68396,0.68401,0
2019/10/24,15:54:00,0.68401,0.68402,0.68392,0.68392,0
2019/10/24,15:55:00,0.68392,0.68401,0.68383,0.68384,0
2019/10/24,15:56:00,0.68383,0.68386,0.68381,0.68383,0
2019/10/24,15:57:00,0.68384,0.68385,0.68377,0.68381,0
2019/10/24,15:58:00,0.68381,0.68388,0.68376,0.68388,0
2019/10/24,15:59:00,0.68388,0.68392,0.68387,0.68391,0
2019/10/24,16:00:00,0.68391,0.68402,0.68387,0.68402,0
2019/10/24,16:01:00,0.68401,0.68414,0.68397,0.68409,0
2019/10/24,16:02:00,0.68409,0.68427,0.68409,0.68427,0
2019/10/24,16:03:00,0.68426,0.68439,0.68424,0.68428,0
2019/10/24,16:04:00,0.68428,0.68439,0.68428,0.68433,0
2019/10/24,16:05:00,0.68432,0.68434,0.68424,0.68425,0
2019/10/24,16:06:00,0.68425,0.68437,0.68425,0.68436,0
2019/10/24,16:07:00,0.68436,0.68443,0.68435,0.68436,0
2019/10/24,16:08:00,0.68436,0.68446,0.68435,0.68443,0
2019/10/24,16:09:00,0.68444,0.68449,0.68442,0.68445,0
2019/10/24,16:10:00,0.68446,0.68447,0.68442,0.68446,0
2019/10/24,16:11:00,0.68446,0.68446,0.68443,0.68444,0
2019/10/24,16:12:00,0.68445,0.68445,0.68428,0.68431,0
2019/10/24,16:13:00,0.68431,0.68435,0.68427,0.68427,0
2019/10/24,16:14:00,0.68426,0.68437,0.68422,0.68433,0
2019/10/24,16:15:00,0.68433,0.68438,0.68429,0.68433,0
2019/10/24,16:16:00,0.68434,0.68489,0.68433,0.68483,0
2019/10/24,16:17:00,0.68482,0.68488,0.68450,0.68452,0
2019/10/24,16:18:00,0.68452,0.68467,0.68447,0.68456,0
2019/10/24,16:19:00,0.68457,0.68469,0.68449,0.68457,0
2019/10/24,16:20:00,0.68458,0.68462,0.68453,0.68458,0
2019/10/24,16:21:00,0.68458,0.68469,0.68456,0.68459,0
2019/10/24,16:22:00,0.68458,0.68459,0.68455,0.68456,0
2019/10/24,16:23:00,0.68456,0.68458,0.68433,0.68434,0
2019/10/24,16:24:00,0.68435,0.68449,0.68432,0.68446,0
2019/10/24,16:25:00,0.68446,0.68447,0.68436,0.68438,0
2019/10/24,16:26:00,0.68438,0.68450,0.68435,0.68448,0
2019/10/24,16:27:00,0.68448,0.68461,0.68448,0.68459,0
2019/10/24,16:28:00,0.68458,0.68462,0.68454,0.68460,0
2019/10/24,16:29:00,0.68461,0.68469,0.68455,0.68456,0
2019/10/24,16:30:00,0.68456,0.68482,0.68456,0.68479,0
2019/10/24,16:31:00,0.68477,0.68479,0.68438,0.68439,0
2019/10/24,16:32:00,0.68439,0.68444,0.68426,0.68434,0
2019/10/24,16:33:00,0.68434,0.68442,0.68433,0.68440,0
2019/10/24,16:34:00,0.68440,0.68440,0.68431,0.68434,0
2019/10/24,16:35:00,0.68435,0.68438,0.68431,0.68435,0
2019/10/24,16:36:00,0.68435,0.68435,0.68424,0.68428,0
2019/10/24,16:37:00,0.68428,0.68432,0.68423,0.68424,0
2019/10/24,16:38:00,0.68424,0.68432,0.68420,0.68424,0
2019/10/24,16:39:00,0.68424,0.68427,0.68419,0.68422,0
2019/10/24,16:40:00,0.68422,0.68432,0.68421,0.68428,0
2019/10/24,16:41:00,0.68428,0.68432,0.68426,0.68430,0
2019/10/24,16:42:00,0.68430,0.68430,0.68412,0.68420,0
2019/10/24,16:43:00,0.68420,0.68422,0.68407,0.68407,0
2019/10/24,16:44:00,0.68408,0.68414,0.68405,0.68414,0
2019/10/24,16:45:00,0.68415,0.68418,0.68405,0.68409,0
2019/10/24,16:46:00,0.68410,0.68410,0.68402,0.68407,0
2019/10/24,16:47:00,0.68406,0.68406,0.68399,0.68405,0
2019/10/24,16:48:00,0.68404,0.68408,0.68402,0.68405,0
2019/10/24,16:49:00,0.68404,0.68410,0.68403,0.68405,0
2019/10/24,16:50:00,0.68406,0.68409,0.68403,0.68408,0
2019/10/24,16:51:00,0.68408,0.68420,0.68407,0.68416,0
2019/10/24,16:52:00,0.68415,0.68420,0.68414,0.68420,0
2019/10/24,16:53:00,0.68419,0.68420,0.68401,0.68402,0
2019/10/24,16:54:00,0.68402,0.68408,0.68398,0.68406,0
2019/10/24,16:55:00,0.68405,0.68419,0.68405,0.68419,0
2019/10/24,16:56:00,0.68419,0.68424,0.68419,0.68419,0
2019/10/24,16:57:00,0.68418,0.68418,0.68408,0.68408,0
2019/10/24,16:58:00,0.68409,0.68412,0.68406,0.68411,0
2019/10/24,16:59:00,0.68411,0.68417,0.68408,0.68417,0
2019/10/24,17:00:00,0.68417,0.68425,0.68415,0.68418,0
2019/10/24,17:01:00,0.68418,0.68418,0.68376,0.68378,0
2019/10/24,17:02:00,0.68382,0.68385,0.68374,0.68380,0
2019/10/24,17:03:00,0.68380,0.68394,0.68380,0.68385,0
2019/10/24,17:04:00,0.68386,0.68386,0.68375,0.68378,0
2019/10/24,17:05:00,0.68378,0.68378,0.68365,0.68365,0
2019/10/24,17:06:00,0.68364,0.68371,0.68363,0.68368,0
2019/10/24,17:07:00,0.68367,0.68367,0.68360,0.68364,0
2019/10/24,17:08:00,0.68364,0.68373,0.68360,0.68365,0
2019/10/24,17:09:00,0.68365,0.68365,0.68354,0.68354,0
2019/10/24,17:10:00,0.68354,0.68359,0.68337,0.68358,0
2019/10/24,17:11:00,0.68358,0.68358,0.68343,0.68352,0
2019/10/24,17:12:00,0.68353,0.68356,0.68345,0.68348,0
2019/10/24,17:13:00,0.68348,0.68355,0.68347,0.68352,0
2019/10/24,17:14:00,0.68352,0.68366,0.68352,0.68364,0
2019/10/24,17:15:00,0.68363,0.68366,0.68353,0.68353,0
2019/10/24,17:16:00,0.68354,0.68354,0.68348,0.68352,0
2019/10/24,17:17:00,0.68353,0.68355,0.68340,0.68342,0
2019/10/24,17:18:00,0.68342,0.68345,0.68336,0.68336,0
2019/10/24,17:19:00,0.68335,0.68340,0.68325,0.68325,0
2019/10/24,17:20:00,0.68326,0.68326,0.68314,0.68323,0
2019/10/24,17:21:00,0.68324,0.68325,0.68318,0.68323,0
2019/10/24,17:22:00,0.68323,0.68334,0.68323,0.68331,0
2019/10/24,17:23:00,0.68331,0.68337,0.68331,0.68337,0
2019/10/24,17:24:00,0.68336,0.68336,0.68324,0.68327,0
2019/10/24,17:25:00,0.68328,0.68328,0.68306,0.68306,0
2019/10/24,17:26:00,0.68306,0.68313,0.68292,0.68302,0
2019/10/24,17:27:00,0.68301,0.68303,0.68280,0.68280,0
2019/10/24,17:28:00,0.68280,0.68291,0.68280,0.68283,0
2019/10/24,17:29:00,0.68283,0.68287,0.68280,0.68281,0
2019/10/24,17:30:00,0.68282,0.68292,0.68280,0.68291,0
2019/10/24,17:31:00,0.68292,0.68293,0.68280,0.68280,0
2019/10/24,17:32:00,0.68281,0.68282,0.68271,0.68274,0
2019/10/24,17:33:00,0.68273,0.68273,0.68262,0.68272,0
2019/10/24,17:34:00,0.68271,0.68275,0.68269,0.68275,0
2019/10/24,17:35:00,0.68275,0.68287,0.68275,0.68284,0
2019/10/24,17:36:00,0.68284,0.68291,0.68284,0.68290,0
2019/10/24,17:37:00,0.68291,0.68294,0.68285,0.68287,0
2019/10/24,17:38:00,0.68288,0.68292,0.68287,0.68292,0
2019/10/24,17:39:00,0.68293,0.68293,0.68292,0.68292,0
2019/10/24,17:40:00,0.68293,0.68296,0.68291,0.68294,0
2019/10/24,17:41:00,0.68294,0.68300,0.68293,0.68298,0
2019/10/24,17:42:00,0.68297,0.68303,0.68293,0.68302,0
2019/10/24,17:43:00,0.68303,0.68304,0.68293,0.68293,0
2019/10/24,17:44:00,0.68291,0.68293,0.68289,0.68293,0
2019/10/24,17:45:00,0.68291,0.68291,0.68283,0.68283,0
2019/10/24,17:46:00,0.68284,0.68286,0.68284,0.68284,0
2019/10/24,17:47:00,0.68283,0.68283,0.68271,0.68271,0
2019/10/24,17:48:00,0.68271,0.68271,0.68262,0.68262,0
2019/10/24,17:49:00,0.68262,0.68262,0.68255,0.68259,0
2019/10/24,17:50:00,0.68260,0.68265,0.68258,0.68261,0
2019/10/24,17:51:00,0.68262,0.68276,0.68262,0.68275,0
2019/10/24,17:52:00,0.68275,0.68289,0.68274,0.68286,0
2019/10/24,17:53:00,0.68286,0.68290,0.68281,0.68289,0
2019/10/24,17:54:00,0.68290,0.68292,0.68285,0.68292,0
2019/10/24,17:55:00,0.68291,0.68292,0.68280,0.68284,0
2019/10/24,17:56:00,0.68283,0.68294,0.68280,0.68292,0
2019/10/24,17:57:00,0.68292,0.68300,0.68291,0.68298,0
2019/10/24,17:58:00,0.68298,0.68300,0.68292,0.68299,0
2019/10/24,17:59:00,0.68300,0.68305,0.68296,0.68304,0
2019/10/24,18:00:00,0.68305,0.68305,0.68296,0.68297,0
2019/10/24,18:01:00,0.68298,0.68304,0.68298,0.68303,0
2019/10/24,18:02:00,0.68303,0.68305,0.68298,0.68305,0
2019/10/24,18:03:00,0.68305,0.68313,0.68305,0.68312,0
2019/10/24,18:04:00,0.68311,0.68341,0.68311,0.68338,0
2019/10/24,18:05:00,0.68338,0.68342,0.68328,0.68329,0
2019/10/24,18:06:00,0.68329,0.68335,0.68310,0.68312,0
2019/10/24,18:07:00,0.68312,0.68315,0.68305,0.68312,0
2019/10/24,18:08:00,0.68311,0.68315,0.68311,0.68315,0
2019/10/24,18:09:00,0.68316,0.68317,0.68312,0.68313,0
2019/10/24,18:10:00,0.68313,0.68313,0.68306,0.68307,0
2019/10/24,18:11:00,0.68307,0.68315,0.68307,0.68314,0
2019/10/24,18:12:00,0.68315,0.68315,0.68306,0.68311,0
2019/10/24,18:13:00,0.68311,0.68311,0.68305,0.68305,0
2019/10/24,18:14:00,0.68305,0.68313,0.68305,0.68313,0
2019/10/24,18:15:00,0.68312,0.68312,0.68302,0.68304,0
2019/10/24,18:16:00,0.68304,0.68305,0.68298,0.68302,0
2019/10/24,18:17:00,0.68299,0.68302,0.68298,0.68298,0
2019/10/24,18:18:00,0.68298,0.68298,0.68286,0.68289,0
2019/10/24,18:19:00,0.68289,0.68289,0.68282,0.68283,0
2019/10/24,18:20:00,0.68283,0.68283,0.68269,0.68269,0
2019/10/24,18:21:00,0.68268,0.68271,0.68262,0.68262,0
2019/10/24,18:22:00,0.68261,0.68263,0.68260,0.68263,0
2019/10/24,18:23:00,0.68262,0.68266,0.68260,0.68265,0
2019/10/24,18:24:00,0.68265,0.68276,0.68265,0.68276,0
2019/10/24,18:25:00,0.68275,0.68285,0.68275,0.68283,0
2019/10/24,18:26:00,0.68283,0.68286,0.68282,0.68285,0
2019/10/24,18:27:00,0.68285,0.68293,0.68285,0.68286,0
2019/10/24,18:28:00,0.68286,0.68290,0.68285,0.68286,0
2019/10/24,18:29:00,0.68285,0.68285,0.68281,0.68281,0
2019/10/24,18:30:00,0.68280,0.68280,0.68280,0.68280,0
2019/10/24,18:31:00,0.68280,0.68280,0.68271,0.68271,0
2019/10/24,18:32:00,0.68270,0.68272,0.68270,0.68270,0
2019/10/24,18:33:00,0.68270,0.68272,0.68262,0.68264,0
2019/10/24,18:34:00,0.68265,0.68272,0.68265,0.68272,0
2019/10/24,18:35:00,0.68273,0.68282,0.68273,0.68281,0
2019/10/24,18:36:00,0.68280,0.68291,0.68280,0.68291,0
2019/10/24,18:37:00,0.68292,0.68292,0.68280,0.68280,0
2019/10/24,18:38:00,0.68280,0.68280,0.68260,0.68263,0
2019/10/24,18:39:00,0.68263,0.68263,0.68253,0.68260,0
2019/10/24,18:40:00,0.68259,0.68262,0.68259,0.68260,0
2019/10/24,18:41:00,0.68260,0.68274,0.68259,0.68274,0
2019/10/24,18:42:00,0.68275,0.68275,0.68273,0.68273,0
2019/10/24,18:43:00,0.68272,0.68275,0.68272,0.68275,0
2019/10/24,18:44:00,0.68274,0.68276,0.68260,0.68262,0
2019/10/24,18:45:00,0.68262,0.68269,0.68262,0.68265,0
2019/10/24,18:46:00,0.68265,0.68284,0.68265,0.68284,0
2019/10/24,18:47:00,0.68285,0.68298,0.68285,0.68298,0
2019/10/24,18:48:00,0.68298,0.68298,0.68287,0.68297,0
2019/10/24,18:49:00,0.68297,0.68302,0.68296,0.68298,0
2019/10/24,18:50:00,0.68297,0.68316,0.68297,0.68309,0
2019/10/24,18:51:00,0.68307,0.68307,0.68300,0.68305,0
2019/10/24,18:52:00,0.68304,0.68313,0.68303,0.68312,0
2019/10/24,18:53:00,0.68311,0.68311,0.68307,0.68307,0
2019/10/24,18:54:00,0.68307,0.68321,0.68306,0.68318,0
2019/10/24,18:55:00,0.68318,0.68318,0.68316,0.68317,0
2019/10/24,18:56:00,0.68317,0.68320,0.68314,0.68318,0
2019/10/24,18:57:00,0.68319,0.68328,0.68318,0.68328,0
2019/10/24,18:58:00,0.68327,0.68329,0.68324,0.68329,0
2019/10/24,18:59:00,0.68328,0.68330,0.68324,0.68325,0
2019/10/24,19:00:00,0.68325,0.68329,0.68325,0.68329,0
2019/10/24,19:01:00,0.68328,0.68328,0.68324,0.68324,0
2019/10/24,19:02:00,0.68323,0.68326,0.68315,0.68325,0
2019/10/24,19:03:00,0.68325,0.68327,0.68325,0.68326,0
2019/10/24,19:04:00,0.68327,0.68339,0.68327,0.68338,0
2019/10/24,19:05:00,0.68338,0.68338,0.68327,0.68328,0
2019/10/24,19:06:00,0.68326,0.68328,0.68325,0.68327,0
2019/10/24,19:07:00,0.68326,0.68331,0.68326,0.68329,0
2019/10/24,19:08:00,0.68328,0.68329,0.68326,0.68329,0
2019/10/24,19:09:00,0.68329,0.68333,0.68326,0.68327,0
2019/10/24,19:10:00,0.68328,0.68329,0.68326,0.68329,0
2019/10/24,19:11:00,0.68329,0.68335,0.68328,0.68331,0
2019/10/24,19:12:00,0.68330,0.68336,0.68330,0.68336,0
2019/10/24,19:13:00,0.68335,0.68339,0.68334,0.68336,0
2019/10/24,19:14:00,0.68336,0.68336,0.68333,0.68335,0
2019/10/24,19:15:00,0.68336,0.68341,0.68336,0.68339,0
2019/10/24,19:16:00,0.68339,0.68341,0.68326,0.68326,0
2019/10/24,19:17:00,0.68326,0.68326,0.68312,0.68315,0
2019/10/24,19:18:00,0.68316,0.68325,0.68316,0.68325,0
2019/10/24,19:19:00,0.68325,0.68326,0.68320,0.68323,0
2019/10/24,19:20:00,0.68323,0.68325,0.68323,0.68325,0
2019/10/24,19:21:00,0.68325,0.68331,0.68325,0.68331,0
2019/10/24,19:22:00,0.68331,0.68332,0.68328,0.68329,0
2019/10/24,19:23:00,0.68329,0.68332,0.68327,0.68332,0
2019/10/24,19:24:00,0.68331,0.68333,0.68326,0.68332,0
2019/10/24,19:25:00,0.68332,0.68332,0.68324,0.68325,0
2019/10/24,19:26:00,0.68326,0.68331,0.68324,0.68327,0
2019/10/24,19:27:00,0.68326,0.68326,0.68324,0.68324,0
2019/10/24,19:28:00,0.68324,0.68333,0.68324,0.68333,0
2019/10/24,19:29:00,0.68333,0.68333,0.68328,0.68330,0
2019/10/24,19:30:00,0.68330,0.68333,0.68330,0.68331,0
2019/10/24,19:31:00,0.68331,0.68331,0.68322,0.68323,0
2019/10/24,19:32:00,0.68322,0.68323,0.68322,0.68322,0
2019/10/24,19:33:00,0.68321,0.68322,0.68319,0.68321,0
2019/10/24,19:34:00,0.68322,0.68325,0.68318,0.68324,0
2019/10/24,19:35:00,0.68324,0.68324,0.68315,0.68316,0
2019/10/24,19:36:00,0.68316,0.68321,0.68315,0.68320,0
2019/10/24,19:37:00,0.68319,0.68319,0.68318,0.68318,0
2019/10/24,19:38:00,0.68318,0.68318,0.68312,0.68312,0
2019/10/24,19:39:00,0.68313,0.68314,0.68310,0.68310,0
2019/10/24,19:40:00,0.68310,0.68310,0.68305,0.68308,0
2019/10/24,19:41:00,0.68308,0.68312,0.68305,0.68310,0
2019/10/24,19:42:00,0.68310,0.68310,0.68304,0.68307,0
2019/10/24,19:43:00,0.68308,0.68310,0.68306,0.68310,0
2019/10/24,19:44:00,0.68310,0.68311,0.68307,0.68311,0
2019/10/24,19:45:00,0.68311,0.68311,0.68306,0.68309,0
2019/10/24,19:46:00,0.68307,0.68310,0.68304,0.68309,0
2019/10/24,19:47:00,0.68309,0.68309,0.68302,0.68303,0
2019/10/24,19:48:00,0.68304,0.68307,0.68304,0.68304,0
2019/10/24,19:49:00,0.68304,0.68312,0.68304,0.68312,0
2019/10/24,19:50:00,0.68313,0.68314,0.68310,0.68312,0
2019/10/24,19:51:00,0.68312,0.68316,0.68312,0.68316,0
2019/10/24,19:52:00,0.68316,0.68323,0.68316,0.68320,0
2019/10/24,19:53:00,0.68320,0.68326,0.68319,0.68321,0
2019/10/24,19:54:00,0.68321,0.68328,0.68321,0.68325,0
2019/10/24,19:55:00,0.68324,0.68348,0.68319,0.68343,0
2019/10/24,19:56:00,0.68343,0.68344,0.68333,0.68333,0
2019/10/24,19:57:00,0.68333,0.68341,0.68332,0.68338,0
2019/10/24,19:58:00,0.68337,0.68340,0.68334,0.68339,0
2019/10/24,19:59:00,0.68339,0.68347,0.68339,0.68347,0
2019/10/24,20:00:00,0.68346,0.68350,0.68346,0.68348,0
2019/10/24,20:01:00,0.68348,0.68351,0.68343,0.68344,0
2019/10/24,20:02:00,0.68345,0.68357,0.68345,0.68356,0
2019/10/24,20:03:00,0.68356,0.68356,0.68350,0.68356,0
2019/10/24,20:04:00,0.68357,0.68357,0.68355,0.68355,0
2019/10/24,20:05:00,0.68354,0.68361,0.68354,0.68361,0
2019/10/24,20:06:00,0.68362,0.68362,0.68355,0.68361,0
2019/10/24,20:07:00,0.68362,0.68366,0.68357,0.68359,0
2019/10/24,20:08:00,0.68360,0.68366,0.68359,0.68364,0
2019/10/24,20:09:00,0.68363,0.68366,0.68363,0.68365,0
2019/10/24,20:10:00,0.68364,0.68364,0.68356,0.68357,0
2019/10/24,20:11:00,0.68357,0.68375,0.68356,0.68372,0
2019/10/24,20:12:00,0.68372,0.68391,0.68372,0.68390,0
2019/10/24,20:13:00,0.68389,0.68391,0.68386,0.68390,0
2019/10/24,20:14:00,0.68390,0.68393,0.68384,0.68385,0
2019/10/24,20:15:00,0.68384,0.68384,0.68375,0.68376,0
2019/10/24,20:16:00,0.68375,0.68375,0.68365,0.68369,0
2019/10/24,20:17:00,0.68369,0.68370,0.68364,0.68365,0
2019/10/24,20:18:00,0.68366,0.68377,0.68365,0.68377,0
2019/10/24,20:19:00,0.68377,0.68395,0.68377,0.68395,0
2019/10/24,20:20:00,0.68395,0.68406,0.68395,0.68395,0
2019/10/24,20:21:00,0.68394,0.68394,0.68381,0.68382,0
2019/10/24,20:22:00,0.68381,0.68382,0.68375,0.68382,0
2019/10/24,20:23:00,0.68382,0.68386,0.68382,0.68386,0
2019/10/24,20:24:00,0.68386,0.68390,0.68375,0.68375,0
2019/10/24,20:25:00,0.68375,0.68377,0.68366,0.68372,0
2019/10/24,20:26:00,0.68373,0.68374,0.68367,0.68369,0
2019/10/24,20:27:00,0.68368,0.68370,0.68359,0.68365,0
2019/10/24,20:28:00,0.68366,0.68369,0.68363,0.68364,0
2019/10/24,20:29:00,0.68364,0.68367,0.68358,0.68367,0
2019/10/24,20:30:00,0.68367,0.68370,0.68363,0.68368,0
2019/10/24,20:31:00,0.68367,0.68370,0.68364,0.68370,0
2019/10/24,20:32:00,0.68370,0.68376,0.68370,0.68376,0
2019/10/24,20:33:00,0.68374,0.68380,0.68373,0.68374,0
2019/10/24,20:34:00,0.68374,0.68383,0.68373,0.68383,0
2019/10/24,20:35:00,0.68384,0.68385,0.68383,0.68385,0
2019/10/24,20:36:00,0.68386,0.68394,0.68385,0.68391,0
2019/10/24,20:37:00,0.68391,0.68392,0.68387,0.68391,0
2019/10/24,20:38:00,0.68391,0.68392,0.68385,0.68387,0
2019/10/24,20:39:00,0.68385,0.68387,0.68377,0.68380,0
2019/10/24,20:40:00,0.68379,0.68380,0.68375,0.68375,0
2019/10/24,20:41:00,0.68374,0.68374,0.68370,0.68373,0
2019/10/24,20:42:00,0.68372,0.68373,0.68365,0.68372,0
2019/10/24,20:43:00,0.68373,0.68373,0.68371,0.68371,0
2019/10/24,20:44:00,0.68371,0.68372,0.68365,0.68369,0
2019/10/24,20:45:00,0.68368,0.68373,0.68365,0.68366,0
2019/10/24,20:46:00,0.68365,0.68365,0.68362,0.68365,0
2019/10/24,20:47:00,0.68366,0.68373,0.68366,0.68372,0
2019/10/24,20:48:00,0.68372,0.68379,0.68372,0.68373,0
2019/10/24,20:49:00,0.68372,0.68373,0.68360,0.68361,0
2019/10/24,20:50:00,0.68360,0.68371,0.68360,0.68360,0
2019/10/24,20:51:00,0.68360,0.68369,0.68357,0.68364,0
2019/10/24,20:52:00,0.68363,0.68365,0.68363,0.68364,0
2019/10/24,20:53:00,0.68363,0.68363,0.68343,0.68343,0
2019/10/24,20:54:00,0.68343,0.68348,0.68336,0.68342,0
2019/10/24,20:55:00,0.68343,0.68352,0.68342,0.68351,0
2019/10/24,20:56:00,0.68351,0.68354,0.68346,0.68353,0
2019/10/24,20:57:00,0.68353,0.68353,0.68337,0.68337,0
2019/10/24,20:58:00,0.68338,0.68342,0.68333,0.68337,0
2019/10/24,20:59:00,0.68335,0.68348,0.68333,0.68340,0
2019/10/24,21:00:00,0.68340,0.68350,0.68338,0.68349,0
2019/10/24,21:01:00,0.68349,0.68359,0.68343,0.68356,0
2019/10/24,21:02:00,0.68356,0.68364,0.68355,0.68361,0
2019/10/24,21:03:00,0.68362,0.68362,0.68350,0.68351,0
2019/10/24,21:04:00,0.68352,0.68357,0.68352,0.68352,0
2019/10/24,21:05:00,0.68352,0.68356,0.68347,0.68353,0
2019/10/24,21:06:00,0.68353,0.68353,0.68351,0.68351,0
2019/10/24,21:07:00,0.68351,0.68357,0.68350,0.68357,0
2019/10/24,21:08:00,0.68357,0.68376,0.68357,0.68370,0
2019/10/24,21:09:00,0.68369,0.68376,0.68367,0.68370,0
2019/10/24,21:10:00,0.68370,0.68370,0.68364,0.68367,0
2019/10/24,21:11:00,0.68368,0.68369,0.68366,0.68368,0
2019/10/24,21:12:00,0.68369,0.68383,0.68368,0.68383,0
2019/10/24,21:13:00,0.68383,0.68391,0.68383,0.68391,0
2019/10/24,21:14:00,0.68391,0.68391,0.68386,0.68386,0
2019/10/24,21:15:00,0.68386,0.68386,0.68385,0.68386,0
2019/10/24,21:16:00,0.68385,0.68385,0.68376,0.68377,0
2019/10/24,21:17:00,0.68376,0.68379,0.68370,0.68370,0
2019/10/24,21:18:00,0.68370,0.68379,0.68367,0.68378,0
2019/10/24,21:19:00,0.68380,0.68385,0.68378,0.68378,0
2019/10/24,21:20:00,0.68378,0.68382,0.68375,0.68382,0
2019/10/24,21:21:00,0.68382,0.68386,0.68377,0.68384,0
2019/10/24,21:22:00,0.68384,0.68391,0.68383,0.68391,0
2019/10/24,21:23:00,0.68392,0.68394,0.68385,0.68385,0
2019/10/24,21:24:00,0.68385,0.68385,0.68376,0.68378,0
2019/10/24,21:25:00,0.68377,0.68377,0.68372,0.68372,0
2019/10/24,21:26:00,0.68371,0.68371,0.68367,0.68371,0
2019/10/24,21:27:00,0.68369,0.68372,0.68369,0.68370,0
2019/10/24,21:28:00,0.68370,0.68371,0.68364,0.68369,0
2019/10/24,21:29:00,0.68368,0.68371,0.68364,0.68370,0
2019/10/24,21:30:00,0.68371,0.68375,0.68366,0.68372,0
2019/10/24,21:31:00,0.68373,0.68383,0.68365,0.68383,0
2019/10/24,21:32:00,0.68383,0.68388,0.68376,0.68386,0
2019/10/24,21:33:00,0.68386,0.68410,0.68386,0.68406,0
2019/10/24,21:34:00,0.68406,0.68425,0.68404,0.68412,0
2019/10/24,21:35:00,0.68413,0.68416,0.68404,0.68405,0
2019/10/24,21:36:00,0.68404,0.68408,0.68399,0.68399,0
2019/10/24,21:37:00,0.68399,0.68399,0.68384,0.68394,0
2019/10/24,21:38:00,0.68395,0.68396,0.68389,0.68391,0
2019/10/24,21:39:00,0.68390,0.68391,0.68381,0.68386,0
2019/10/24,21:40:00,0.68387,0.68404,0.68385,0.68396,0
2019/10/24,21:41:00,0.68396,0.68423,0.68395,0.68419,0
2019/10/24,21:42:00,0.68418,0.68435,0.68418,0.68435,0
2019/10/24,21:43:00,0.68435,0.68439,0.68422,0.68424,0
2019/10/24,21:44:00,0.68424,0.68425,0.68416,0.68416,0
2019/10/24,21:45:00,0.68415,0.68416,0.68405,0.68414,0
2019/10/24,21:46:00,0.68413,0.68414,0.68405,0.68406,0
2019/10/24,21:47:00,0.68406,0.68412,0.68404,0.68409,0
2019/10/24,21:48:00,0.68408,0.68411,0.68405,0.68411,0
2019/10/24,21:49:00,0.68410,0.68416,0.68405,0.68407,0
2019/10/24,21:50:00,0.68407,0.68421,0.68407,0.68408,0
2019/10/24,21:51:00,0.68407,0.68411,0.68406,0.68410,0
2019/10/24,21:52:00,0.68409,0.68416,0.68404,0.68410,0
2019/10/24,21:53:00,0.68410,0.68421,0.68410,0.68420,0
2019/10/24,21:54:00,0.68420,0.68446,0.68418,0.68443,0
2019/10/24,21:55:00,0.68444,0.68445,0.68433,0.68438,0
2019/10/24,21:56:00,0.68437,0.68451,0.68437,0.68438,0
2019/10/24,21:57:00,0.68438,0.68451,0.68430,0.68432,0
2019/10/24,21:58:00,0.68433,0.68444,0.68432,0.68438,0
2019/10/24,21:59:00,0.68439,0.68442,0.68429,0.68430,0
2019/10/24,22:00:00,0.68430,0.68430,0.68417,0.68421,0
2019/10/24,22:01:00,0.68421,0.68423,0.68411,0.68418,0
2019/10/24,22:02:00,0.68418,0.68418,0.68405,0.68410,0
2019/10/24,22:03:00,0.68410,0.68410,0.68394,0.68398,0
2019/10/24,22:04:00,0.68398,0.68401,0.68375,0.68382,0
2019/10/24,22:05:00,0.68383,0.68384,0.68373,0.68378,0
2019/10/24,22:06:00,0.68379,0.68381,0.68370,0.68376,0
2019/10/24,22:07:00,0.68376,0.68385,0.68376,0.68379,0
2019/10/24,22:08:00,0.68380,0.68392,0.68376,0.68392,0
2019/10/24,22:09:00,0.68391,0.68397,0.68388,0.68395,0
2019/10/24,22:10:00,0.68394,0.68402,0.68390,0.68400,0
2019/10/24,22:11:00,0.68401,0.68401,0.68394,0.68396,0
2019/10/24,22:12:00,0.68397,0.68407,0.68397,0.68401,0
2019/10/24,22:13:00,0.68401,0.68402,0.68399,0.68400,0
2019/10/24,22:14:00,0.68399,0.68414,0.68396,0.68408,0
2019/10/24,22:15:00,0.68409,0.68412,0.68406,0.68412,0
2019/10/24,22:16:00,0.68412,0.68412,0.68406,0.68409,0
2019/10/24,22:17:00,0.68406,0.68408,0.68398,0.68401,0
2019/10/24,22:18:00,0.68402,0.68410,0.68401,0.68404,0
2019/10/24,22:19:00,0.68403,0.68404,0.68396,0.68397,0
2019/10/24,22:20:00,0.68398,0.68399,0.68391,0.68391,0
2019/10/24,22:21:00,0.68392,0.68392,0.68378,0.68378,0
2019/10/24,22:22:00,0.68379,0.68380,0.68371,0.68378,0
2019/10/24,22:23:00,0.68378,0.68378,0.68373,0.68376,0
2019/10/24,22:24:00,0.68376,0.68379,0.68371,0.68378,0
2019/10/24,22:25:00,0.68378,0.68378,0.68370,0.68375,0
2019/10/24,22:26:00,0.68376,0.68379,0.68371,0.68371,0
2019/10/24,22:27:00,0.68371,0.68375,0.68364,0.68365,0
2019/10/24,22:28:00,0.68366,0.68373,0.68361,0.68362,0
2019/10/24,22:29:00,0.68362,0.68374,0.68362,0.68371,0
2019/10/24,22:30:00,0.68372,0.68372,0.68357,0.68357,0
2019/10/24,22:31:00,0.68357,0.68357,0.68336,0.68338,0
2019/10/24,22:32:00,0.68339,0.68341,0.68333,0.68333,0
2019/10/24,22:33:00,0.68333,0.68333,0.68321,0.68321,0
2019/10/24,22:34:00,0.68322,0.68338,0.68320,0.68335,0
2019/10/24,22:35:00,0.68335,0.68337,0.68327,0.68335,0
2019/10/24,22:36:00,0.68335,0.68337,0.68326,0.68332,0
2019/10/24,22:37:00,0.68333,0.68333,0.68318,0.68332,0
2019/10/24,22:38:00,0.68333,0.68337,0.68325,0.68332,0
2019/10/24,22:39:00,0.68332,0.68340,0.68323,0.68323,0
2019/10/24,22:40:00,0.68322,0.68341,0.68320,0.68339,0
2019/10/24,22:41:00,0.68339,0.68342,0.68338,0.68342,0
2019/10/24,22:42:00,0.68342,0.68352,0.68342,0.68342,0
2019/10/24,22:43:00,0.68342,0.68342,0.68332,0.68332,0
2019/10/24,22:44:00,0.68332,0.68332,0.68319,0.68325,0
2019/10/24,22:45:00,0.68326,0.68342,0.68326,0.68339,0
2019/10/24,22:46:00,0.68340,0.68341,0.68304,0.68310,0
2019/10/24,22:47:00,0.68306,0.68310,0.68296,0.68297,0
2019/10/24,22:48:00,0.68296,0.68301,0.68283,0.68285,0
2019/10/24,22:49:00,0.68284,0.68285,0.68266,0.68277,0
2019/10/24,22:50:00,0.68277,0.68279,0.68256,0.68256,0
2019/10/24,22:51:00,0.68256,0.68266,0.68248,0.68257,0
2019/10/24,22:52:00,0.68257,0.68259,0.68239,0.68245,0
2019/10/24,22:53:00,0.68245,0.68252,0.68239,0.68252,0
2019/10/24,22:54:00,0.68252,0.68274,0.68252,0.68270,0
2019/10/24,22:55:00,0.68269,0.68277,0.68261,0.68271,0
2019/10/24,22:56:00,0.68272,0.68275,0.68256,0.68259,0
2019/10/24,22:57:00,0.68258,0.68261,0.68256,0.68258,0
2019/10/24,22:58:00,0.68258,0.68258,0.68242,0.68251,0
2019/10/24,22:59:00,0.68251,0.68261,0.68248,0.68261,0
2019/10/24,23:00:00,0.68261,0.68273,0.68261,0.68266,0
2019/10/24,23:01:00,0.68266,0.68278,0.68261,0.68278,0
2019/10/24,23:02:00,0.68279,0.68279,0.68264,0.68269,0
2019/10/24,23:03:00,0.68268,0.68268,0.68249,0.68252,0
2019/10/24,23:04:00,0.68252,0.68265,0.68245,0.68256,0
2019/10/24,23:05:00,0.68255,0.68266,0.68255,0.68260,0
2019/10/24,23:06:00,0.68259,0.68262,0.68246,0.68262,0
2019/10/24,23:07:00,0.68261,0.68261,0.68239,0.68244,0
2019/10/24,23:08:00,0.68244,0.68247,0.68236,0.68243,0
2019/10/24,23:09:00,0.68243,0.68245,0.68238,0.68239,0
2019/10/24,23:10:00,0.68238,0.68248,0.68233,0.68246,0
2019/10/24,23:11:00,0.68246,0.68258,0.68234,0.68235,0
2019/10/24,23:12:00,0.68235,0.68246,0.68234,0.68245,0
2019/10/24,23:13:00,0.68244,0.68246,0.68230,0.68232,0
2019/10/24,23:14:00,0.68232,0.68238,0.68226,0.68227,0
2019/10/24,23:15:00,0.68227,0.68235,0.68222,0.68226,0
2019/10/24,23:16:00,0.68226,0.68234,0.68225,0.68226,0
2019/10/24,23:17:00,0.68226,0.68229,0.68225,0.68226,0
2019/10/24,23:18:00,0.68227,0.68229,0.68218,0.68221,0
2019/10/24,23:19:00,0.68222,0.68222,0.68208,0.68209,0
2019/10/24,23:20:00,0.68209,0.68215,0.68193,0.68200,0
2019/10/24,23:21:00,0.68201,0.68217,0.68199,0.68217,0
2019/10/24,23:22:00,0.68217,0.68217,0.68206,0.68214,0
2019/10/24,23:23:00,0.68215,0.68220,0.68209,0.68209,0
2019/10/24,23:24:00,0.68208,0.68221,0.68207,0.68219,0
2019/10/24,23:25:00,0.68219,0.68236,0.68218,0.68233,0
2019/10/24,23:26:00,0.68233,0.68236,0.68229,0.68229,0
2019/10/24,23:27:00,0.68229,0.68247,0.68229,0.68247,0
2019/10/24,23:28:00,0.68247,0.68261,0.68246,0.68261,0
2019/10/24,23:29:00,0.68260,0.68260,0.68250,0.68252,0
2019/10/24,23:30:00,0.68251,0.68259,0.68251,0.68255,0
2019/10/24,23:31:00,0.68255,0.68261,0.68251,0.68255,0
2019/10/24,23:32:00,0.68256,0.68258,0.68252,0.68253,0
2019/10/24,23:33:00,0.68254,0.68266,0.68254,0.68262,0
2019/10/24,23:34:00,0.68262,0.68274,0.68262,0.68272,0
2019/10/24,23:35:00,0.68272,0.68276,0.68268,0.68269,0
2019/10/24,23:36:00,0.68269,0.68283,0.68269,0.68272,0
2019/10/24,23:37:00,0.68272,0.68276,0.68263,0.68265,0
2019/10/24,23:38:00,0.68266,0.68266,0.68259,0.68259,0
2019/10/24,23:39:00,0.68259,0.68263,0.68250,0.68261,0
2019/10/24,23:40:00,0.68260,0.68261,0.68253,0.68260,0
2019/10/24,23:41:00,0.68260,0.68270,0.68260,0.68269,0
2019/10/24,23:42:00,0.68268,0.68268,0.68260,0.68264,0
2019/10/24,23:43:00,0.68265,0.68275,0.68245,0.68246,0
2019/10/24,23:44:00,0.68246,0.68246,0.68236,0.68237,0
2019/10/24,23:45:00,0.68236,0.68239,0.68231,0.68236,0
2019/10/24,23:46:00,0.68236,0.68240,0.68231,0.68235,0
2019/10/24,23:47:00,0.68235,0.68237,0.68231,0.68237,0
2019/10/24,23:48:00,0.68236,0.68238,0.68230,0.68233,0
2019/10/24,23:49:00,0.68233,0.68236,0.68228,0.68233,0
2019/10/24,23:50:00,0.68233,0.68236,0.68228,0.68232,0
2019/10/24,23:51:00,0.68232,0.68238,0.68228,0.68235,0
2019/10/24,23:52:00,0.68237,0.68248,0.68237,0.68241,0
2019/10/24,23:53:00,0.68241,0.68243,0.68235,0.68237,0
2019/10/24,23:54:00,0.68238,0.68239,0.68233,0.68236,0
2019/10/24,23:55:00,0.68236,0.68239,0.68211,0.68211,0
2019/10/24,23:56:00,0.68211,0.68222,0.68211,0.68217,0
2019/10/24,23:57:00,0.68218,0.68218,0.68208,0.68214,0
2019/10/24,23:58:00,0.68214,0.68222,0.68210,0.68221,0
2019/10/24,23:59:00,0.68221,0.68240,0.68213,0.68240,0
2019/10/25,00:00:00,0.68240,0.68244,0.68228,0.68233,0
2019/10/25,00:01:00,0.68234,0.68251,0.68231,0.68251,0
2019/10/25,00:02:00,0.68251,0.68255,0.68234,0.68254,0
2019/10/25,00:03:00,0.68252,0.68255,0.68230,0.68231,0
2019/10/25,00:04:00,0.68231,0.68233,0.68214,0.68223,0
2019/10/25,00:05:00,0.68222,0.68232,0.68218,0.68232,0
2019/10/25,00:06:00,0.68232,0.68234,0.68231,0.68234,0
2019/10/25,00:07:00,0.68234,0.68238,0.68233,0.68233,0
2019/10/25,00:08:00,0.68233,0.68245,0.68232,0.68234,0
2019/10/25,00:09:00,0.68234,0.68245,0.68232,0.68234,0
2019/10/25,00:10:00,0.68235,0.68240,0.68234,0.68238,0
2019/10/25,00:11:00,0.68239,0.68244,0.68238,0.68244,0
2019/10/25,00:12:00,0.68243,0.68244,0.68204,0.68210,0
2019/10/25,00:13:00,0.68211,0.68224,0.68211,0.68219,0
2019/10/25,00:14:00,0.68218,0.68224,0.68213,0.68223,0
2019/10/25,00:15:00,0.68223,0.68237,0.68220,0.68224,0
2019/10/25,00:16:00,0.68224,0.68231,0.68221,0.68230,0
2019/10/25,00:17:00,0.68230,0.68241,0.68229,0.68235,0
2019/10/25,00:18:00,0.68234,0.68249,0.68233,0.68242,0
2019/10/25,00:19:00,0.68241,0.68242,0.68231,0.68233,0
2019/10/25,00:20:00,0.68234,0.68234,0.68211,0.68211,0
2019/10/25,00:21:00,0.68210,0.68210,0.68195,0.68200,0
2019/10/25,00:22:00,0.68201,0.68201,0.68184,0.68186,0
2019/10/25,00:23:00,0.68187,0.68188,0.68176,0.68178,0
2019/10/25,00:24:00,0.68177,0.68177,0.68166,0.68169,0
2019/10/25,00:25:00,0.68169,0.68173,0.68156,0.68157,0
2019/10/25,00:26:00,0.68157,0.68162,0.68150,0.68162,0
2019/10/25,00:27:00,0.68163,0.68174,0.68163,0.68167,0
2019/10/25,00:28:00,0.68167,0.68176,0.68167,0.68169,0
2019/10/25,00:29:00,0.68170,0.68178,0.68164,0.68177,0
2019/10/25,00:30:00,0.68177,0.68204,0.68169,0.68204,0
2019/10/25,00:31:00,0.68204,0.68208,0.68190,0.68198,0
2019/10/25,00:32:00,0.68197,0.68197,0.68184,0.68190,0
2019/10/25,00:33:00,0.68191,0.68194,0.68188,0.68191,0
2019/10/25,00:34:00,0.68191,0.68196,0.68191,0.68192,0
2019/10/25,00:35:00,0.68191,0.68192,0.68183,0.68189,0
2019/10/25,00:36:00,0.68189,0.68199,0.68188,0.68198,0
2019/10/25,00:37:00,0.68198,0.68201,0.68191,0.68196,0
2019/10/25,00:38:00,0.68195,0.68196,0.68179,0.68185,0
2019/10/25,00:39:00,0.68186,0.68190,0.68184,0.68185,0
2019/10/25,00:40:00,0.68186,0.68186,0.68179,0.68186,0
2019/10/25,00:41:00,0.68185,0.68189,0.68182,0.68186,0
2019/10/25,00:42:00,0.68186,0.68189,0.68183,0.68188,0
2019/10/25,00:43:00,0.68187,0.68187,0.68177,0.68186,0
2019/10/25,00:44:00,0.68186,0.68186,0.68180,0.68180,0
2019/10/25,00:45:00,0.68180,0.68180,0.68175,0.68175,0
2019/10/25,00:46:00,0.68175,0.68180,0.68171,0.68176,0
2019/10/25,00:47:00,0.68176,0.68179,0.68173,0.68175,0
2019/10/25,00:48:00,0.68175,0.68176,0.68143,0.68145,0
2019/10/25,00:49:00,0.68145,0.68152,0.68140,0.68141,0
2019/10/25,00:50:00,0.68142,0.68142,0.68135,0.68136,0
2019/10/25,00:51:00,0.68136,0.68144,0.68136,0.68137,0
2019/10/25,00:52:00,0.68138,0.68148,0.68137,0.68143,0
2019/10/25,00:53:00,0.68143,0.68180,0.68142,0.68167,0
2019/10/25,00:54:00,0.68167,0.68171,0.68158,0.68171,0
2019/10/25,00:55:00,0.68171,0.68180,0.68171,0.68172,0
2019/10/25,00:56:00,0.68171,0.68188,0.68169,0.68187,0
2019/10/25,00:57:00,0.68187,0.68190,0.68180,0.68183,0
2019/10/25,00:58:00,0.68184,0.68184,0.68169,0.68169,0
2019/10/25,00:59:00,0.68168,0.68173,0.68168,0.68173,0
2019/10/25,01:00:00,0.68173,0.68173,0.68165,0.68169,0
2019/10/25,01:01:00,0.68167,0.68171,0.68159,0.68160,0
2019/10/25,01:02:00,0.68160,0.68165,0.68152,0.68164,0
2019/10/25,01:03:00,0.68163,0.68165,0.68150,0.68153,0
2019/10/25,01:04:00,0.68153,0.68162,0.68153,0.68158,0
2019/10/25,01:05:00,0.68158,0.68159,0.68148,0.68149,0
2019/10/25,01:06:00,0.68150,0.68150,0.68135,0.68137,0
2019/10/25,01:07:00,0.68136,0.68143,0.68131,0.68137,0
2019/10/25,01:08:00,0.68136,0.68151,0.68133,0.68151,0
2019/10/25,01:09:00,0.68151,0.68159,0.68146,0.68157,0
2019/10/25,01:10:00,0.68157,0.68166,0.68156,0.68161,0
2019/10/25,01:11:00,0.68162,0.68162,0.68153,0.68157,0
2019/10/25,01:12:00,0.68156,0.68158,0.68151,0.68158,0
2019/10/25,01:13:00,0.68158,0.68169,0.68151,0.68159,0
2019/10/25,01:14:00,0.68159,0.68159,0.68152,0.68152,0
2019/10/25,01:15:00,0.68152,0.68153,0.68138,0.68147,0
2019/10/25,01:16:00,0.68147,0.68151,0.68136,0.68147,0
2019/10/25,01:17:00,0.68146,0.68150,0.68137,0.68138,0
2019/10/25,01:18:00,0.68137,0.68137,0.68119,0.68121,0
2019/10/25,01:19:00,0.68122,0.68122,0.68115,0.68120,0
2019/10/25,01:20:00,0.68122,0.68127,0.68116,0.68119,0
2019/10/25,01:21:00,0.68118,0.68121,0.68113,0.68120,0
2019/10/25,01:22:00,0.68119,0.68132,0.68119,0.68128,0
2019/10/25,01:23:00,0.68128,0.68141,0.68125,0.68141,0
2019/10/25,01:24:00,0.68141,0.68149,0.68140,0.68141,0
2019/10/25,01:25:00,0.68140,0.68148,0.68137,0.68143,0
2019/10/25,01:26:00,0.68143,0.68156,0.68143,0.68147,0
2019/10/25,01:27:00,0.68146,0.68157,0.68144,0.68157,0
2019/10/25,01:28:00,0.68156,0.68162,0.68156,0.68161,0
2019/10/25,01:29:00,0.68160,0.68168,0.68158,0.68168,0
2019/10/25,01:30:00,0.68168,0.68170,0.68164,0.68170,0
2019/10/25,01:31:00,0.68170,0.68182,0.68169,0.68176,0
2019/10/25,01:32:00,0.68177,0.68178,0.68169,0.68178,0
2019/10/25,01:33:00,0.68177,0.68177,0.68169,0.68169,0
2019/10/25,01:34:00,0.68169,0.68178,0.68166,0.68177,0
2019/10/25,01:35:00,0.68176,0.68178,0.68173,0.68176,0
2019/10/25,01:36:00,0.68176,0.68182,0.68176,0.68181,0
2019/10/25,01:37:00,0.68182,0.68189,0.68180,0.68186,0
2019/10/25,01:38:00,0.68186,0.68197,0.68183,0.68196,0
2019/10/25,01:39:00,0.68196,0.68198,0.68191,0.68195,0
2019/10/25,01:40:00,0.68192,0.68197,0.68190,0.68192,0
2019/10/25,01:41:00,0.68193,0.68201,0.68191,0.68199,0
2019/10/25,01:42:00,0.68200,0.68201,0.68193,0.68197,0
2019/10/25,01:43:00,0.68197,0.68198,0.68192,0.68197,0
2019/10/25,01:44:00,0.68198,0.68200,0.68189,0.68190,0
2019/10/25,01:45:00,0.68190,0.68191,0.68190,0.68190,0
2019/10/25,01:46:00,0.68191,0.68194,0.68190,0.68191,0
2019/10/25,01:47:00,0.68192,0.68200,0.68191,0.68195,0
2019/10/25,01:48:00,0.68196,0.68201,0.68196,0.68199,0
2019/10/25,01:49:00,0.68199,0.68199,0.68192,0.68197,0
2019/10/25,01:50:00,0.68198,0.68202,0.68191,0.68200,0
2019/10/25,01:51:00,0.68200,0.68201,0.68198,0.68200,0
2019/10/25,01:52:00,0.68200,0.68203,0.68199,0.68201,0
2019/10/25,01:53:00,0.68200,0.68202,0.68199,0.68202,0
2019/10/25,01:54:00,0.68202,0.68203,0.68199,0.68201,0
2019/10/25,01:55:00,0.68201,0.68202,0.68201,0.68202,0
2019/10/25,01:56:00,0.68203,0.68204,0.68199,0.68199,0
2019/10/25,01:57:00,0.68198,0.68198,0.68182,0.68191,0
2019/10/25,01:58:00,0.68191,0.68199,0.68191,0.68197,0
2019/10/25,01:59:00,0.68196,0.68201,0.68193,0.68200,0
2019/10/25,02:00:00,0.68199,0.68208,0.68198,0.68206,0
2019/10/25,02:01:00,0.68205,0.68210,0.68202,0.68207,0
2019/10/25,02:02:00,0.68207,0.68210,0.68203,0.68210,0
2019/10/25,02:03:00,0.68208,0.68208,0.68203,0.68206,0
2019/10/25,02:04:00,0.68207,0.68208,0.68206,0.68206,0
2019/10/25,02:05:00,0.68206,0.68208,0.68202,0.68207,0
2019/10/25,02:06:00,0.68208,0.68208,0.68207,0.68208,0
2019/10/25,02:07:00,0.68208,0.68208,0.68202,0.68207,0
2019/10/25,02:08:00,0.68206,0.68207,0.68199,0.68199,0
2019/10/25,02:09:00,0.68199,0.68203,0.68194,0.68201,0
2019/10/25,02:10:00,0.68201,0.68201,0.68198,0.68201,0
2019/10/25,02:11:00,0.68202,0.68203,0.68199,0.68200,0
2019/10/25,02:12:00,0.68198,0.68203,0.68198,0.68203,0
2019/10/25,02:13:00,0.68203,0.68207,0.68202,0.68205,0
2019/10/25,02:14:00,0.68206,0.68208,0.68204,0.68206,0
2019/10/25,02:15:00,0.68206,0.68209,0.68204,0.68209,0
2019/10/25,02:16:00,0.68208,0.68210,0.68202,0.68206,0
2019/10/25,02:17:00,0.68205,0.68210,0.68205,0.68209,0
2019/10/25,02:18:00,0.68209,0.68213,0.68209,0.68213,0
2019/10/25,02:19:00,0.68212,0.68212,0.68206,0.68207,0
2019/10/25,02:20:00,0.68206,0.68208,0.68203,0.68204,0
2019/10/25,02:21:00,0.68205,0.68206,0.68202,0.68204,0
2019/10/25,02:22:00,0.68205,0.68206,0.68202,0.68206,0
2019/10/25,02:23:00,0.68205,0.68211,0.68204,0.68209,0
2019/10/25,02:24:00,0.68209,0.68209,0.68202,0.68206,0
2019/10/25,02:25:00,0.68205,0.68209,0.68201,0.68206,0
2019/10/25,02:26:00,0.68206,0.68210,0.68203,0.68209,0
2019/10/25,02:27:00,0.68210,0.68212,0.68208,0.68210,0
2019/10/25,02:28:00,0.68211,0.68211,0.68203,0.68205,0
2019/10/25,02:29:00,0.68206,0.68206,0.68202,0.68206,0
2019/10/25,02:30:00,0.68206,0.68209,0.68203,0.68204,0
2019/10/25,02:31:00,0.68204,0.68206,0.68200,0.68200,0
2019/10/25,02:32:00,0.68201,0.68201,0.68193,0.68193,0
2019/10/25,02:33:00,0.68191,0.68194,0.68190,0.68191,0
2019/10/25,02:34:00,0.68191,0.68192,0.68188,0.68188,0
2019/10/25,02:35:00,0.68188,0.68195,0.68188,0.68193,0
2019/10/25,02:36:00,0.68192,0.68192,0.68189,0.68190,0
2019/10/25,02:37:00,0.68190,0.68191,0.68188,0.68188,0
2019/10/25,02:38:00,0.68187,0.68190,0.68181,0.68186,0
2019/10/25,02:39:00,0.68187,0.68190,0.68187,0.68187,0
2019/10/25,02:40:00,0.68188,0.68189,0.68185,0.68188,0
2019/10/25,02:41:00,0.68187,0.68195,0.68187,0.68194,0
2019/10/25,02:42:00,0.68193,0.68193,0.68187,0.68187,0
2019/10/25,02:43:00,0.68187,0.68189,0.68187,0.68189,0
2019/10/25,02:44:00,0.68189,0.68190,0.68188,0.68189,0
2019/10/25,02:45:00,0.68188,0.68188,0.68184,0.68186,0
2019/10/25,02:46:00,0.68186,0.68186,0.68180,0.68185,0
2019/10/25,02:47:00,0.68186,0.68186,0.68182,0.68186,0
2019/10/25,02:48:00,0.68186,0.68193,0.68185,0.68189,0
2019/10/25,02:49:00,0.68189,0.68189,0.68188,0.68189,0
2019/10/25,02:50:00,0.68189,0.68190,0.68186,0.68190,0
2019/10/25,02:51:00,0.68190,0.68190,0.68185,0.68185,0
2019/10/25,02:52:00,0.68184,0.68186,0.68184,0.68185,0
2019/10/25,02:53:00,0.68185,0.68186,0.68184,0.68186,0
2019/10/25,02:54:00,0.68186,0.68186,0.68179,0.68185,0
2019/10/25,02:55:00,0.68184,0.68191,0.68182,0.68190,0
2019/10/25,02:56:00,0.68190,0.68195,0.68190,0.68190,0
2019/10/25,02:57:00,0.68191,0.68191,0.68185,0.68188,0
2019/10/25,02:58:00,0.68187,0.68189,0.68182,0.68189,0
2019/10/25,02:59:00,0.68190,0.68191,0.68186,0.68186,0
2019/10/25,03:00:00,0.68187,0.68191,0.68186,0.68190,0
2019/10/25,03:01:00,0.68190,0.68192,0.68186,0.68186,0
2019/10/25,03:02:00,0.68187,0.68192,0.68186,0.68190,0
2019/10/25,03:03:00,0.68189,0.68190,0.68187,0.68189,0
2019/10/25,03:04:00,0.68190,0.68194,0.68189,0.68194,0
2019/10/25,03:05:00,0.68194,0.68197,0.68192,0.68196,0
2019/10/25,03:06:00,0.68197,0.68198,0.68191,0.68196,0
2019/10/25,03:07:00,0.68196,0.68196,0.68191,0.68191,0
2019/10/25,03:08:00,0.68192,0.68193,0.68191,0.68193,0
2019/10/25,03:09:00,0.68193,0.68193,0.68191,0.68191,0
2019/10/25,03:10:00,0.68190,0.68190,0.68182,0.68186,0
2019/10/25,03:11:00,0.68186,0.68192,0.68184,0.68192,0
2019/10/25,03:12:00,0.68193,0.68199,0.68192,0.68199,0
2019/10/25,03:13:00,0.68199,0.68199,0.68198,0.68198,0
2019/10/25,03:14:00,0.68198,0.68198,0.68197,0.68198,0
2019/10/25,03:15:00,0.68198,0.68198,0.68192,0.68197,0
2019/10/25,03:16:00,0.68196,0.68197,0.68195,0.68195,0
2019/10/25,03:17:00,0.68195,0.68195,0.68189,0.68192,0
2019/10/25,03:18:00,0.68193,0.68198,0.68191,0.68193,0
2019/10/25,03:19:00,0.68194,0.68196,0.68192,0.68196,0
2019/10/25,03:20:00,0.68197,0.68197,0.68194,0.68195,0
2019/10/25,03:21:00,0.68195,0.68200,0.68195,0.68198,0
2019/10/25,03:22:00,0.68198,0.68200,0.68195,0.68195,0
2019/10/25,03:23:00,0.68196,0.68199,0.68192,0.68198,0
2019/10/25,03:24:00,0.68198,0.68200,0.68198,0.68198,0
2019/10/25,03:25:00,0.68198,0.68199,0.68196,0.68199,0
2019/10/25,03:26:00,0.68199,0.68199,0.68194,0.68197,0
2019/10/25,03:27:00,0.68197,0.68199,0.68197,0.68198,0
2019/10/25,03:28:00,0.68198,0.68199,0.68196,0.68197,0
2019/10/25,03:29:00,0.68196,0.68200,0.68196,0.68197,0
2019/10/25,03:30:00,0.68197,0.68199,0.68195,0.68195,0
2019/10/25,03:31:00,0.68194,0.68197,0.68192,0.68193,0
2019/10/25,03:32:00,0.68193,0.68196,0.68190,0.68194,0
2019/10/25,03:33:00,0.68195,0.68196,0.68189,0.68192,0
2019/10/25,03:34:00,0.68192,0.68192,0.68189,0.68189,0
2019/10/25,03:35:00,0.68191,0.68202,0.68191,0.68202,0
2019/10/25,03:36:00,0.68202,0.68206,0.68202,0.68206,0
2019/10/25,03:37:00,0.68204,0.68212,0.68203,0.68212,0
2019/10/25,03:38:00,0.68211,0.68215,0.68209,0.68209,0
2019/10/25,03:39:00,0.68209,0.68211,0.68209,0.68211,0
2019/10/25,03:40:00,0.68212,0.68216,0.68210,0.68211,0
2019/10/25,03:41:00,0.68212,0.68218,0.68211,0.68216,0
2019/10/25,03:42:00,0.68217,0.68218,0.68215,0.68215,0
2019/10/25,03:43:00,0.68215,0.68219,0.68215,0.68219,0
2019/10/25,03:44:00,0.68218,0.68220,0.68218,0.68219,0
2019/10/25,03:45:00,0.68220,0.68222,0.68220,0.68221,0
2019/10/25,03:46:00,0.68221,0.68224,0.68221,0.68224,0
2019/10/25,03:47:00,0.68224,0.68224,0.68223,0.68223,0
2019/10/25,03:48:00,0.68223,0.68227,0.68222,0.68226,0
2019/10/25,03:49:00,0.68225,0.68227,0.68222,0.68227,0
2019/10/25,03:50:00,0.68226,0.68226,0.68220,0.68226,0
2019/10/25,03:51:00,0.68225,0.68225,0.68224,0.68225,0
2019/10/25,03:52:00,0.68225,0.68225,0.68221,0.68224,0
2019/10/25,03:53:00,0.68224,0.68225,0.68220,0.68224,0
2019/10/25,03:54:00,0.68221,0.68225,0.68219,0.68225,0
2019/10/25,03:55:00,0.68225,0.68225,0.68220,0.68225,0
2019/10/25,03:56:00,0.68225,0.68225,0.68220,0.68225,0
2019/10/25,03:57:00,0.68225,0.68225,0.68220,0.68224,0
2019/10/25,03:58:00,0.68223,0.68228,0.68220,0.68220,0
2019/10/25,03:59:00,0.68219,0.68219,0.68210,0.68210,0
2019/10/25,04:00:00,0.68211,0.68231,0.68211,0.68229,0
2019/10/25,04:01:00,0.68228,0.68229,0.68216,0.68219,0
2019/10/25,04:02:00,0.68219,0.68229,0.68218,0.68227,0
2019/10/25,04:03:00,0.68226,0.68228,0.68225,0.68227,0
2019/10/25,04:04:00,0.68226,0.68229,0.68226,0.68227,0
2019/10/25,04:05:00,0.68227,0.68230,0.68226,0.68230,0
2019/10/25,04:06:00,0.68229,0.68229,0.68227,0.68228,0
2019/10/25,04:07:00,0.68228,0.68229,0.68227,0.68227,0
2019/10/25,04:08:00,0.68226,0.68235,0.68226,0.68233,0
2019/10/25,04:09:00,0.68232,0.68232,0.68221,0.68229,0
2019/10/25,04:10:00,0.68229,0.68230,0.68220,0.68223,0
2019/10/25,04:11:00,0.68224,0.68229,0.68222,0.68226,0
2019/10/25,04:12:00,0.68227,0.68227,0.68221,0.68223,0
2019/10/25,04:13:00,0.68221,0.68228,0.68221,0.68226,0
2019/10/25,04:14:00,0.68226,0.68228,0.68223,0.68225,0
2019/10/25,04:15:00,0.68226,0.68227,0.68225,0.68225,0
2019/10/25,04:16:00,0.68226,0.68227,0.68220,0.68220,0
2019/10/25,04:17:00,0.68221,0.68226,0.68221,0.68226,0
2019/10/25,04:18:00,0.68226,0.68230,0.68225,0.68229,0
2019/10/25,04:19:00,0.68228,0.68228,0.68225,0.68226,0
2019/10/25,04:20:00,0.68227,0.68227,0.68226,0.68226,0
2019/10/25,04:21:00,0.68225,0.68228,0.68225,0.68227,0
2019/10/25,04:22:00,0.68227,0.68227,0.68225,0.68226,0
2019/10/25,04:23:00,0.68227,0.68227,0.68221,0.68224,0
2019/10/25,04:24:00,0.68223,0.68226,0.68219,0.68226,0
2019/10/25,04:25:00,0.68226,0.68226,0.68224,0.68226,0
2019/10/25,04:26:00,0.68227,0.68231,0.68224,0.68225,0
2019/10/25,04:27:00,0.68225,0.68229,0.68223,0.68229,0
2019/10/25,04:28:00,0.68228,0.68228,0.68220,0.68224,0
2019/10/25,04:29:00,0.68223,0.68226,0.68223,0.68226,0
2019/10/25,04:30:00,0.68225,0.68226,0.68219,0.68226,0
2019/10/25,04:31:00,0.68226,0.68228,0.68219,0.68225,0
2019/10/25,04:32:00,0.68226,0.68227,0.68217,0.68217,0
2019/10/25,04:33:00,0.68218,0.68218,0.68217,0.68217,0
2019/10/25,04:34:00,0.68217,0.68217,0.68206,0.68206,0
2019/10/25,04:35:00,0.68206,0.68206,0.68204,0.68205,0
2019/10/25,04:36:00,0.68207,0.68209,0.68205,0.68207,0
2019/10/25,04:37:00,0.68206,0.68207,0.68205,0.68205,0
2019/10/25,04:38:00,0.68205,0.68208,0.68205,0.68206,0
2019/10/25,04:39:00,0.68206,0.68208,0.68205,0.68207,0
2019/10/25,04:40:00,0.68206,0.68209,0.68206,0.68206,0
2019/10/25,04:41:00,0.68206,0.68210,0.68204,0.68208,0
2019/10/25,04:42:00,0.68207,0.68208,0.68206,0.68206,0
2019/10/25,04:43:00,0.68206,0.68208,0.68206,0.68207,0
2019/10/25,04:44:00,0.68206,0.68206,0.68205,0.68206,0
2019/10/25,04:45:00,0.68207,0.68207,0.68206,0.68206,0
2019/10/25,04:46:00,0.68206,0.68210,0.68206,0.68210,0
2019/10/25,04:47:00,0.68211,0.68211,0.68202,0.68206,0
2019/10/25,04:48:00,0.68207,0.68207,0.68203,0.68205,0
2019/10/25,04:49:00,0.68206,0.68207,0.68205,0.68205,0
2019/10/25,04:50:00,0.68204,0.68208,0.68204,0.68208,0
2019/10/25,04:51:00,0.68206,0.68207,0.68201,0.68206,0
2019/10/25,04:52:00,0.68206,0.68208,0.68205,0.68206,0
2019/10/25,04:53:00,0.68207,0.68208,0.68204,0.68207,0
2019/10/25,04:54:00,0.68206,0.68206,0.68200,0.68205,0
2019/10/25,04:55:00,0.68205,0.68207,0.68197,0.68197,0
2019/10/25,04:56:00,0.68198,0.68208,0.68198,0.68207,0
2019/10/25,04:57:00,0.68206,0.68207,0.68204,0.68206,0
2019/10/25,04:58:00,0.68206,0.68208,0.68197,0.68198,0
2019/10/25,04:59:00,0.68197,0.68197,0.68187,0.68188,0
2019/10/25,05:00:00,0.68189,0.68190,0.68176,0.68177,0
2019/10/25,05:01:00,0.68177,0.68187,0.68176,0.68180,0
2019/10/25,05:02:00,0.68180,0.68180,0.68176,0.68177,0
2019/10/25,05:03:00,0.68177,0.68177,0.68174,0.68175,0
2019/10/25,05:04:00,0.68174,0.68176,0.68167,0.68175,0
2019/10/25,05:05:00,0.68176,0.68178,0.68175,0.68178,0
2019/10/25,05:06:00,0.68177,0.68181,0.68177,0.68180,0
2019/10/25,05:07:00,0.68180,0.68186,0.68178,0.68182,0
2019/10/25,05:08:00,0.68181,0.68186,0.68180,0.68186,0
2019/10/25,05:09:00,0.68186,0.68187,0.68178,0.68181,0
2019/10/25,05:10:00,0.68181,0.68187,0.68181,0.68186,0
2019/10/25,05:11:00,0.68186,0.68187,0.68183,0.68184,0
2019/10/25,05:12:00,0.68184,0.68186,0.68181,0.68185,0
2019/10/25,05:13:00,0.68186,0.68200,0.68186,0.68199,0
2019/10/25,05:14:00,0.68198,0.68199,0.68198,0.68198,0
2019/10/25,05:15:00,0.68198,0.68198,0.68190,0.68190,0
2019/10/25,05:16:00,0.68190,0.68191,0.68189,0.68189,0
2019/10/25,05:17:00,0.68189,0.68189,0.68181,0.68181,0
2019/10/25,05:18:00,0.68181,0.68185,0.68180,0.68181,0
2019/10/25,05:19:00,0.68181,0.68187,0.68181,0.68187,0
2019/10/25,05:20:00,0.68186,0.68186,0.68181,0.68181,0
2019/10/25,05:21:00,0.68181,0.68181,0.68180,0.68181,0
2019/10/25,05:22:00,0.68181,0.68189,0.68181,0.68188,0
2019/10/25,05:23:00,0.68188,0.68189,0.68187,0.68187,0
2019/10/25,05:24:00,0.68187,0.68187,0.68181,0.68181,0
2019/10/25,05:25:00,0.68181,0.68181,0.68176,0.68177,0
2019/10/25,05:26:00,0.68176,0.68177,0.68175,0.68176,0
2019/10/25,05:27:00,0.68175,0.68177,0.68175,0.68176,0
2019/10/25,05:28:00,0.68176,0.68185,0.68176,0.68179,0
2019/10/25,05:29:00,0.68181,0.68188,0.68179,0.68187,0
2019/10/25,05:30:00,0.68186,0.68186,0.68173,0.68174,0
2019/10/25,05:31:00,0.68174,0.68178,0.68174,0.68176,0
2019/10/25,05:32:00,0.68176,0.68177,0.68170,0.68176,0
2019/10/25,05:33:00,0.68177,0.68177,0.68177,0.68177,0
2019/10/25,05:34:00,0.68177,0.68179,0.68171,0.68172,0
2019/10/25,05:35:00,0.68172,0.68176,0.68170,0.68172,0
2019/10/25,05:36:00,0.68173,0.68173,0.68173,0.68173,0
2019/10/25,05:37:00,0.68172,0.68173,0.68172,0.68172,0
2019/10/25,05:38:00,0.68173,0.68180,0.68171,0.68180,0
2019/10/25,05:40:00,0.68180,0.68180,0.68177,0.68180,0
2019/10/25,05:41:00,0.68181,0.68181,0.68178,0.68180,0
2019/10/25,05:42:00,0.68181,0.68181,0.68179,0.68181,0
2019/10/25,05:43:00,0.68179,0.68181,0.68179,0.68180,0
2019/10/25,05:44:00,0.68178,0.68179,0.68176,0.68177,0
2019/10/25,05:45:00,0.68178,0.68180,0.68177,0.68178,0
2019/10/25,05:46:00,0.68178,0.68180,0.68177,0.68179,0
2019/10/25,05:47:00,0.68179,0.68180,0.68178,0.68179,0
2019/10/25,05:48:00,0.68180,0.68180,0.68177,0.68178,0
2019/10/25,05:49:00,0.68178,0.68178,0.68176,0.68178,0
2019/10/25,05:50:00,0.68177,0.68179,0.68170,0.68179,0
2019/10/25,05:51:00,0.68179,0.68179,0.68174,0.68179,0
2019/10/25,05:52:00,0.68179,0.68179,0.68178,0.68179,0
2019/10/25,05:53:00,0.68178,0.68188,0.68178,0.68182,0
2019/10/25,05:54:00,0.68182,0.68183,0.68180,0.68182,0
2019/10/25,05:55:00,0.68180,0.68182,0.68178,0.68179,0
2019/10/25,05:56:00,0.68178,0.68180,0.68176,0.68176,0
2019/10/25,05:57:00,0.68176,0.68187,0.68176,0.68183,0
2019/10/25,05:58:00,0.68182,0.68185,0.68174,0.68182,0
2019/10/25,05:59:00,0.68182,0.68182,0.68177,0.68177,0
2019/10/25,06:05:00,0.68192,0.68200,0.68192,0.68192,0
2019/10/25,06:06:00,0.68193,0.68197,0.68192,0.68192,0
2019/10/25,06:07:00,0.68192,0.68192,0.68192,0.68192,0
2019/10/25,06:08:00,0.68192,0.68193,0.68192,0.68193,0
2019/10/25,06:09:00,0.68193,0.68193,0.68184,0.68184,0
2019/10/25,06:10:00,0.68184,0.68188,0.68181,0.68188,0
2019/10/25,06:11:00,0.68185,0.68185,0.68185,0.68185,0
2019/10/25,06:12:00,0.68185,0.68186,0.68184,0.68184,0
2019/10/25,06:13:00,0.68184,0.68185,0.68184,0.68185,0
2019/10/25,06:14:00,0.68185,0.68185,0.68184,0.68185,0
2019/10/25,06:15:00,0.68185,0.68185,0.68185,0.68185,0
2019/10/25,06:16:00,0.68185,0.68185,0.68184,0.68185,0
2019/10/25,06:17:00,0.68185,0.68186,0.68185,0.68185,0
2019/10/25,06:18:00,0.68184,0.68184,0.68183,0.68183,0
2019/10/25,06:19:00,0.68183,0.68184,0.68182,0.68184,0
2019/10/25,06:20:00,0.68184,0.68185,0.68183,0.68183,0
2019/10/25,06:21:00,0.68183,0.68185,0.68183,0.68184,0
2019/10/25,06:22:00,0.68184,0.68185,0.68184,0.68184,0
2019/10/25,06:23:00,0.68184,0.68188,0.68184,0.68187,0
2019/10/25,06:24:00,0.68186,0.68186,0.68184,0.68186,0
2019/10/25,06:25:00,0.68185,0.68188,0.68185,0.68187,0
2019/10/25,06:26:00,0.68187,0.68198,0.68187,0.68198,0
2019/10/25,06:27:00,0.68198,0.68200,0.68197,0.68200,0
2019/10/25,06:28:00,0.68200,0.68211,0.68200,0.68204,0
2019/10/25,06:29:00,0.68205,0.68205,0.68205,0.68205,0
2019/10/25,06:30:00,0.68205,0.68205,0.68204,0.68204,0
2019/10/25,06:31:00,0.68214,0.68214,0.68188,0.68191,0
2019/10/25,06:32:00,0.68189,0.68191,0.68186,0.68188,0
2019/10/25,06:33:00,0.68188,0.68189,0.68187,0.68188,0
2019/10/25,06:34:00,0.68188,0.68190,0.68188,0.68188,0
2019/10/25,06:35:00,0.68188,0.68188,0.68188,0.68188,0
2019/10/25,06:36:00,0.68188,0.68204,0.68188,0.68203,0
2019/10/25,06:37:00,0.68203,0.68205,0.68203,0.68204,0
2019/10/25,06:38:00,0.68205,0.68205,0.68202,0.68203,0
2019/10/25,06:39:00,0.68203,0.68204,0.68201,0.68203,0
2019/10/25,06:40:00,0.68203,0.68203,0.68201,0.68203,0
2019/10/25,06:41:00,0.68201,0.68203,0.68201,0.68203,0
2019/10/25,06:43:00,0.68203,0.68204,0.68203,0.68203,0
2019/10/25,06:45:00,0.68204,0.68204,0.68203,0.68203,0
2019/10/25,06:47:00,0.68201,0.68203,0.68201,0.68203,0
2019/10/25,06:48:00,0.68204,0.68204,0.68203,0.68204,0
2019/10/25,06:49:00,0.68203,0.68203,0.68203,0.68203,0
2019/10/25,06:50:00,0.68203,0.68204,0.68203,0.68203,0
2019/10/25,06:51:00,0.68203,0.68203,0.68203,0.68203,0
2019/10/25,06:53:00,0.68203,0.68203,0.68203,0.68203,0
2019/10/25,06:54:00,0.68203,0.68204,0.68203,0.68204,0
2019/10/25,06:55:00,0.68203,0.68203,0.68203,0.68203,0
2019/10/25,06:56:00,0.68203,0.68205,0.68199,0.68201,0
2019/10/25,06:57:00,0.68201,0.68201,0.68194,0.68198,0
2019/10/25,06:58:00,0.68200,0.68200,0.68193,0.68195,0
2019/10/25,06:59:00,0.68195,0.68196,0.68180,0.68192,0
2019/10/25,07:00:00,0.68192,0.68193,0.68189,0.68193,0
2019/10/25,07:01:00,0.68193,0.68194,0.68178,0.68183,0
2019/10/25,07:02:00,0.68183,0.68189,0.68182,0.68186,0
2019/10/25,07:03:00,0.68186,0.68187,0.68179,0.68180,0
2019/10/25,07:04:00,0.68180,0.68181,0.68177,0.68179,0
2019/10/25,07:05:00,0.68179,0.68180,0.68173,0.68177,0
2019/10/25,07:06:00,0.68177,0.68181,0.68172,0.68180,0
2019/10/25,07:07:00,0.68180,0.68182,0.68173,0.68175,0
2019/10/25,07:08:00,0.68175,0.68176,0.68175,0.68176,0
2019/10/25,07:09:00,0.68177,0.68182,0.68177,0.68182,0
2019/10/25,07:10:00,0.68182,0.68182,0.68182,0.68182,0
2019/10/25,07:11:00,0.68181,0.68181,0.68181,0.68181,0
2019/10/25,07:12:00,0.68181,0.68182,0.68179,0.68179,0
2019/10/25,07:13:00,0.68178,0.68180,0.68176,0.68179,0
2019/10/25,07:14:00,0.68180,0.68181,0.68173,0.68173,0
2019/10/25,07:15:00,0.68173,0.68173,0.68173,0.68173,0
2019/10/25,07:16:00,0.68173,0.68173,0.68165,0.68165,0
2019/10/25,07:17:00,0.68165,0.68167,0.68165,0.68166,0
2019/10/25,07:18:00,0.68165,0.68169,0.68165,0.68168,0
2019/10/25,07:19:00,0.68168,0.68168,0.68165,0.68165,0
2019/10/25,07:20:00,0.68164,0.68164,0.68163,0.68163,0
2019/10/25,07:21:00,0.68162,0.68164,0.68158,0.68161,0
2019/10/25,07:22:00,0.68161,0.68162,0.68160,0.68160,0
2019/10/25,07:23:00,0.68160,0.68160,0.68141,0.68141,0
2019/10/25,07:24:00,0.68142,0.68142,0.68140,0.68142,0
2019/10/25,07:25:00,0.68142,0.68143,0.68142,0.68143,0
2019/10/25,07:26:00,0.68143,0.68146,0.68142,0.68143,0
2019/10/25,07:27:00,0.68143,0.68147,0.68141,0.68143,0
2019/10/25,07:28:00,0.68141,0.68141,0.68137,0.68137,0
2019/10/25,07:29:00,0.68137,0.68137,0.68131,0.68131,0
2019/10/25,07:30:00,0.68131,0.68139,0.68131,0.68139,0
2019/10/25,07:31:00,0.68140,0.68146,0.68140,0.68143,0
2019/10/25,07:32:00,0.68142,0.68150,0.68141,0.68150,0
2019/10/25,07:33:00,0.68151,0.68158,0.68151,0.68154,0
2019/10/25,07:34:00,0.68153,0.68154,0.68152,0.68153,0
2019/10/25,07:35:00,0.68154,0.68158,0.68152,0.68154,0
2019/10/25,07:36:00,0.68155,0.68157,0.68153,0.68154,0
2019/10/25,07:37:00,0.68154,0.68163,0.68154,0.68162,0
2019/10/25,07:38:00,0.68161,0.68161,0.68159,0.68161,0
2019/10/25,07:39:00,0.68161,0.68162,0.68161,0.68161,0
2019/10/25,07:40:00,0.68161,0.68161,0.68158,0.68159,0
2019/10/25,07:41:00,0.68159,0.68159,0.68156,0.68157,0
2019/10/25,07:42:00,0.68157,0.68159,0.68157,0.68159,0
2019/10/25,07:43:00,0.68159,0.68161,0.68159,0.68160,0
2019/10/25,07:44:00,0.68160,0.68161,0.68160,0.68161,0
2019/10/25,07:45:00,0.68161,0.68164,0.68161,0.68163,0
2019/10/25,07:46:00,0.68163,0.68163,0.68162,0.68163,0
2019/10/25,07:47:00,0.68163,0.68164,0.68158,0.68159,0
2019/10/25,07:48:00,0.68160,0.68160,0.68158,0.68159,0
2019/10/25,07:49:00,0.68160,0.68160,0.68158,0.68159,0
2019/10/25,07:50:00,0.68160,0.68160,0.68158,0.68159,0
2019/10/25,07:51:00,0.68160,0.68160,0.68159,0.68159,0
2019/10/25,07:52:00,0.68158,0.68160,0.68158,0.68159,0
2019/10/25,07:53:00,0.68158,0.68160,0.68158,0.68159,0
2019/10/25,07:54:00,0.68160,0.68160,0.68158,0.68160,0
2019/10/25,07:55:00,0.68159,0.68159,0.68158,0.68159,0
2019/10/25,07:56:00,0.68159,0.68159,0.68158,0.68159,0
2019/10/25,07:57:00,0.68159,0.68160,0.68158,0.68160,0
2019/10/25,07:58:00,0.68159,0.68160,0.68147,0.68148,0
2019/10/25,07:59:00,0.68147,0.68148,0.68145,0.68145,0
2019/10/25,08:00:00,0.68145,0.68145,0.68139,0.68141,0
2019/10/25,08:01:00,0.68142,0.68147,0.68136,0.68140,0
2019/10/25,08:02:00,0.68139,0.68140,0.68137,0.68138,0
2019/10/25,08:03:00,0.68138,0.68153,0.68132,0.68153,0
2019/10/25,08:04:00,0.68152,0.68161,0.68149,0.68152,0
2019/10/25,08:05:00,0.68152,0.68159,0.68152,0.68157,0
2019/10/25,08:06:00,0.68157,0.68157,0.68151,0.68153,0
2019/10/25,08:07:00,0.68154,0.68155,0.68152,0.68152,0
2019/10/25,08:08:00,0.68154,0.68159,0.68153,0.68159,0
2019/10/25,08:09:00,0.68160,0.68163,0.68159,0.68163,0
2019/10/25,08:10:00,0.68163,0.68166,0.68163,0.68164,0
2019/10/25,08:11:00,0.68166,0.68171,0.68164,0.68170,0
2019/10/25,08:12:00,0.68171,0.68171,0.68164,0.68164,0
2019/10/25,08:13:00,0.68164,0.68172,0.68162,0.68171,0
2019/10/25,08:14:00,0.68171,0.68177,0.68171,0.68172,0
2019/10/25,08:15:00,0.68173,0.68176,0.68172,0.68174,0
2019/10/25,08:16:00,0.68175,0.68180,0.68173,0.68177,0
2019/10/25,08:17:00,0.68178,0.68180,0.68176,0.68176,0
2019/10/25,08:18:00,0.68175,0.68176,0.68173,0.68174,0
2019/10/25,08:19:00,0.68174,0.68175,0.68174,0.68174,0
2019/10/25,08:20:00,0.68174,0.68174,0.68172,0.68173,0
2019/10/25,08:21:00,0.68172,0.68174,0.68170,0.68173,0
2019/10/25,08:22:00,0.68174,0.68175,0.68172,0.68172,0
2019/10/25,08:23:00,0.68172,0.68174,0.68171,0.68172,0
2019/10/25,08:24:00,0.68172,0.68173,0.68171,0.68172,0
2019/10/25,08:25:00,0.68173,0.68174,0.68162,0.68162,0
2019/10/25,08:26:00,0.68162,0.68165,0.68161,0.68165,0
2019/10/25,08:27:00,0.68165,0.68167,0.68163,0.68165,0
2019/10/25,08:28:00,0.68166,0.68166,0.68166,0.68166,0
2019/10/25,08:29:00,0.68166,0.68171,0.68166,0.68171,0
2019/10/25,08:30:00,0.68171,0.68171,0.68169,0.68170,0
2019/10/25,08:31:00,0.68171,0.68171,0.68163,0.68170,0
2019/10/25,08:32:00,0.68169,0.68170,0.68169,0.68170,0
2019/10/25,08:33:00,0.68170,0.68170,0.68167,0.68169,0
2019/10/25,08:34:00,0.68169,0.68170,0.68169,0.68170,0
2019/10/25,08:35:00,0.68170,0.68170,0.68168,0.68168,0
2019/10/25,08:36:00,0.68168,0.68171,0.68167,0.68170,0
2019/10/25,08:37:00,0.68170,0.68170,0.68162,0.68162,0
2019/10/25,08:38:00,0.68162,0.68162,0.68150,0.68150,0
2019/10/25,08:39:00,0.68150,0.68151,0.68143,0.68148,0
2019/10/25,08:40:00,0.68148,0.68150,0.68142,0.68149,0
2019/10/25,08:41:00,0.68150,0.68153,0.68145,0.68152,0
2019/10/25,08:42:00,0.68152,0.68159,0.68151,0.68156,0
2019/10/25,08:43:00,0.68156,0.68156,0.68156,0.68156,0
2019/10/25,08:44:00,0.68156,0.68162,0.68156,0.68162,0
2019/10/25,08:45:00,0.68162,0.68162,0.68161,0.68161,0
2019/10/25,08:46:00,0.68161,0.68171,0.68160,0.68165,0
2019/10/25,08:47:00,0.68164,0.68164,0.68153,0.68155,0
2019/10/25,08:48:00,0.68155,0.68155,0.68153,0.68154,0
2019/10/25,08:49:00,0.68154,0.68156,0.68150,0.68153,0
2019/10/25,08:50:00,0.68155,0.68155,0.68153,0.68155,0
2019/10/25,08:51:00,0.68156,0.68156,0.68152,0.68155,0
2019/10/25,08:52:00,0.68155,0.68155,0.68153,0.68155,0
2019/10/25,08:53:00,0.68155,0.68166,0.68153,0.68165,0
2019/10/25,08:54:00,0.68166,0.68166,0.68155,0.68158,0
2019/10/25,08:55:00,0.68158,0.68163,0.68154,0.68156,0
2019/10/25,08:56:00,0.68156,0.68161,0.68153,0.68155,0
2019/10/25,08:57:00,0.68155,0.68160,0.68154,0.68160,0
2019/10/25,08:58:00,0.68160,0.68160,0.68159,0.68160,0
2019/10/25,08:59:00,0.68160,0.68162,0.68160,0.68161,0
2019/10/25,09:00:00,0.68161,0.68166,0.68161,0.68165,0
2019/10/25,09:01:00,0.68165,0.68175,0.68164,0.68174,0
2019/10/25,09:02:00,0.68173,0.68173,0.68161,0.68163,0
2019/10/25,09:03:00,0.68163,0.68166,0.68163,0.68164,0
2019/10/25,09:04:00,0.68163,0.68165,0.68159,0.68159,0
2019/10/25,09:05:00,0.68160,0.68160,0.68140,0.68144,0
2019/10/25,09:06:00,0.68144,0.68149,0.68142,0.68145,0
2019/10/25,09:07:00,0.68146,0.68146,0.68141,0.68141,0
2019/10/25,09:08:00,0.68140,0.68142,0.68129,0.68133,0
2019/10/25,09:09:00,0.68133,0.68135,0.68116,0.68116,0
2019/10/25,09:10:00,0.68117,0.68132,0.68111,0.68132,0
2019/10/25,09:11:00,0.68132,0.68138,0.68132,0.68135,0
2019/10/25,09:12:00,0.68134,0.68135,0.68131,0.68133,0
2019/10/25,09:13:00,0.68133,0.68134,0.68127,0.68127,0
2019/10/25,09:14:00,0.68127,0.68133,0.68123,0.68126,0
2019/10/25,09:15:00,0.68126,0.68129,0.68126,0.68127,0
2019/10/25,09:16:00,0.68127,0.68130,0.68126,0.68128,0
2019/10/25,09:17:00,0.68127,0.68133,0.68126,0.68131,0
2019/10/25,09:18:00,0.68132,0.68133,0.68122,0.68122,0
2019/10/25,09:19:00,0.68123,0.68132,0.68122,0.68131,0
2019/10/25,09:20:00,0.68132,0.68132,0.68124,0.68124,0
2019/10/25,09:21:00,0.68125,0.68132,0.68123,0.68132,0
2019/10/25,09:22:00,0.68132,0.68135,0.68131,0.68132,0
2019/10/25,09:23:00,0.68131,0.68135,0.68125,0.68130,0
2019/10/25,09:24:00,0.68130,0.68139,0.68129,0.68134,0
2019/10/25,09:25:00,0.68134,0.68142,0.68132,0.68142,0
2019/10/25,09:26:00,0.68143,0.68144,0.68137,0.68144,0
2019/10/25,09:27:00,0.68144,0.68144,0.68138,0.68140,0
2019/10/25,09:28:00,0.68138,0.68152,0.68138,0.68150,0
2019/10/25,09:29:00,0.68149,0.68149,0.68143,0.68144,0
2019/10/25,09:30:00,0.68143,0.68147,0.68142,0.68146,0
2019/10/25,09:31:00,0.68146,0.68152,0.68142,0.68142,0
2019/10/25,09:32:00,0.68143,0.68144,0.68143,0.68143,0
2019/10/25,09:33:00,0.68143,0.68146,0.68142,0.68142,0
2019/10/25,09:34:00,0.68142,0.68144,0.68132,0.68144,0
2019/10/25,09:35:00,0.68144,0.68146,0.68142,0.68143,0
2019/10/25,09:36:00,0.68145,0.68145,0.68137,0.68139,0
2019/10/25,09:37:00,0.68139,0.68142,0.68135,0.68141,0
2019/10/25,09:38:00,0.68141,0.68142,0.68141,0.68142,0
2019/10/25,09:39:00,0.68142,0.68158,0.68141,0.68154,0
2019/10/25,09:40:00,0.68154,0.68160,0.68152,0.68155,0
2019/10/25,09:41:00,0.68155,0.68164,0.68155,0.68163,0
2019/10/25,09:42:00,0.68163,0.68169,0.68162,0.68167,0
2019/10/25,09:43:00,0.68166,0.68171,0.68165,0.68170,0
2019/10/25,09:44:00,0.68170,0.68173,0.68170,0.68173,0
2019/10/25,09:45:00,0.68173,0.68185,0.68173,0.68184,0
2019/10/25,09:46:00,0.68183,0.68186,0.68182,0.68186,0
2019/10/25,09:47:00,0.68186,0.68186,0.68175,0.68184,0
2019/10/25,09:48:00,0.68184,0.68185,0.68173,0.68173,0
2019/10/25,09:49:00,0.68173,0.68175,0.68170,0.68174,0
2019/10/25,09:50:00,0.68174,0.68177,0.68172,0.68174,0
2019/10/25,09:51:00,0.68174,0.68182,0.68174,0.68181,0
2019/10/25,09:52:00,0.68181,0.68188,0.68180,0.68186,0
2019/10/25,09:53:00,0.68186,0.68186,0.68184,0.68184,0
2019/10/25,09:54:00,0.68184,0.68184,0.68175,0.68183,0
2019/10/25,09:55:00,0.68183,0.68186,0.68173,0.68180,0
2019/10/25,09:56:00,0.68181,0.68186,0.68179,0.68183,0
2019/10/25,09:57:00,0.68183,0.68185,0.68177,0.68184,0
2019/10/25,09:58:00,0.68184,0.68186,0.68183,0.68186,0
2019/10/25,09:59:00,0.68185,0.68197,0.68185,0.68194,0
2019/10/25,10:00:00,0.68194,0.68197,0.68192,0.68197,0
2019/10/25,10:01:00,0.68198,0.68206,0.68197,0.68205,0
2019/10/25,10:02:00,0.68204,0.68207,0.68203,0.68206,0
2019/10/25,10:03:00,0.68206,0.68213,0.68206,0.68207,0
2019/10/25,10:04:00,0.68207,0.68210,0.68206,0.68207,0
2019/10/25,10:05:00,0.68207,0.68207,0.68206,0.68206,0
2019/10/25,10:06:00,0.68205,0.68205,0.68196,0.68201,0
2019/10/25,10:07:00,0.68201,0.68201,0.68190,0.68196,0
2019/10/25,10:08:00,0.68196,0.68204,0.68193,0.68201,0
2019/10/25,10:09:00,0.68200,0.68200,0.68194,0.68195,0
2019/10/25,10:10:00,0.68196,0.68206,0.68196,0.68203,0
2019/10/25,10:11:00,0.68203,0.68206,0.68203,0.68204,0
2019/10/25,10:12:00,0.68204,0.68210,0.68201,0.68201,0
2019/10/25,10:13:00,0.68201,0.68202,0.68197,0.68201,0
2019/10/25,10:14:00,0.68200,0.68201,0.68199,0.68201,0
2019/10/25,10:15:00,0.68200,0.68206,0.68200,0.68205,0
2019/10/25,10:16:00,0.68206,0.68207,0.68202,0.68202,0
2019/10/25,10:17:00,0.68201,0.68201,0.68199,0.68201,0
2019/10/25,10:18:00,0.68200,0.68201,0.68200,0.68201,0
2019/10/25,10:19:00,0.68201,0.68201,0.68196,0.68199,0
2019/10/25,10:20:00,0.68198,0.68199,0.68184,0.68187,0
2019/10/25,10:21:00,0.68188,0.68188,0.68179,0.68182,0
2019/10/25,10:22:00,0.68183,0.68191,0.68182,0.68190,0
2019/10/25,10:23:00,0.68189,0.68190,0.68180,0.68180,0
2019/10/25,10:24:00,0.68180,0.68184,0.68174,0.68184,0
2019/10/25,10:25:00,0.68183,0.68184,0.68178,0.68179,0
2019/10/25,10:26:00,0.68181,0.68189,0.68179,0.68189,0
2019/10/25,10:27:00,0.68190,0.68195,0.68189,0.68191,0
2019/10/25,10:28:00,0.68191,0.68193,0.68188,0.68190,0
2019/10/25,10:29:00,0.68189,0.68191,0.68188,0.68188,0
2019/10/25,10:30:00,0.68189,0.68189,0.68181,0.68182,0
2019/10/25,10:31:00,0.68182,0.68183,0.68171,0.68173,0
2019/10/25,10:32:00,0.68174,0.68175,0.68169,0.68171,0
2019/10/25,10:33:00,0.68171,0.68173,0.68167,0.68171,0
2019/10/25,10:34:00,0.68170,0.68172,0.68167,0.68170,0
2019/10/25,10:35:00,0.68170,0.68186,0.68170,0.68182,0
2019/10/25,10:36:00,0.68183,0.68189,0.68183,0.68184,0
2019/10/25,10:37:00,0.68183,0.68199,0.68180,0.68195,0
2019/10/25,10:38:00,0.68195,0.68214,0.68192,0.68209,0
2019/10/25,10:39:00,0.68209,0.68211,0.68203,0.68204,0
2019/10/25,10:40:00,0.68204,0.68204,0.68199,0.68200,0
2019/10/25,10:41:00,0.68200,0.68201,0.68197,0.68199,0
2019/10/25,10:42:00,0.68199,0.68205,0.68199,0.68201,0
2019/10/25,10:43:00,0.68201,0.68202,0.68197,0.68201,0
2019/10/25,10:44:00,0.68200,0.68201,0.68189,0.68191,0
2019/10/25,10:45:00,0.68190,0.68198,0.68189,0.68192,0
2019/10/25,10:46:00,0.68192,0.68192,0.68187,0.68189,0
2019/10/25,10:47:00,0.68189,0.68189,0.68169,0.68170,0
2019/10/25,10:48:00,0.68170,0.68174,0.68169,0.68173,0
2019/10/25,10:49:00,0.68173,0.68173,0.68169,0.68172,0
2019/10/25,10:50:00,0.68172,0.68173,0.68171,0.68172,0
2019/10/25,10:51:00,0.68171,0.68171,0.68163,0.68170,0
2019/10/25,10:52:00,0.68170,0.68171,0.68169,0.68169,0
2019/10/25,10:53:00,0.68169,0.68169,0.68157,0.68159,0
2019/10/25,10:54:00,0.68158,0.68158,0.68150,0.68151,0
2019/10/25,10:55:00,0.68152,0.68159,0.68150,0.68150,0
2019/10/25,10:56:00,0.68151,0.68159,0.68150,0.68159,0
2019/10/25,10:57:00,0.68158,0.68168,0.68156,0.68163,0
2019/10/25,10:58:00,0.68163,0.68164,0.68152,0.68153,0
2019/10/25,10:59:00,0.68153,0.68164,0.68153,0.68162,0
2019/10/25,11:00:00,0.68162,0.68162,0.68144,0.68146,0
2019/10/25,11:01:00,0.68145,0.68145,0.68134,0.68138,0
2019/10/25,11:02:00,0.68137,0.68140,0.68128,0.68138,0
2019/10/25,11:03:00,0.68139,0.68148,0.68130,0.68138,0
2019/10/25,11:04:00,0.68139,0.68149,0.68138,0.68144,0
2019/10/25,11:05:00,0.68144,0.68149,0.68135,0.68141,0
2019/10/25,11:06:00,0.68141,0.68142,0.68134,0.68138,0
2019/10/25,11:07:00,0.68138,0.68138,0.68130,0.68130,0
2019/10/25,11:08:00,0.68131,0.68134,0.68124,0.68132,0
2019/10/25,11:09:00,0.68131,0.68132,0.68125,0.68127,0
2019/10/25,11:10:00,0.68127,0.68131,0.68127,0.68131,0
2019/10/25,11:11:00,0.68130,0.68132,0.68126,0.68128,0
2019/10/25,11:12:00,0.68130,0.68139,0.68129,0.68139,0
2019/10/25,11:13:00,0.68138,0.68139,0.68130,0.68130,0
2019/10/25,11:14:00,0.68131,0.68138,0.68131,0.68137,0
2019/10/25,11:15:00,0.68138,0.68138,0.68131,0.68132,0
2019/10/25,11:16:00,0.68131,0.68134,0.68129,0.68133,0
2019/10/25,11:17:00,0.68132,0.68135,0.68128,0.68130,0
2019/10/25,11:18:00,0.68128,0.68131,0.68118,0.68118,0
2019/10/25,11:19:00,0.68118,0.68119,0.68113,0.68118,0
2019/10/25,11:20:00,0.68118,0.68118,0.68109,0.68110,0
2019/10/25,11:21:00,0.68111,0.68111,0.68104,0.68109,0
2019/10/25,11:22:00,0.68108,0.68108,0.68095,0.68105,0
2019/10/25,11:23:00,0.68104,0.68123,0.68103,0.68122,0
2019/10/25,11:24:00,0.68122,0.68124,0.68121,0.68124,0
2019/10/25,11:25:00,0.68124,0.68124,0.68120,0.68120,0
2019/10/25,11:26:00,0.68120,0.68120,0.68113,0.68113,0
2019/10/25,11:27:00,0.68113,0.68131,0.68111,0.68124,0
2019/10/25,11:28:00,0.68124,0.68133,0.68112,0.68114,0
2019/10/25,11:29:00,0.68114,0.68121,0.68112,0.68121,0
2019/10/25,11:30:00,0.68121,0.68130,0.68121,0.68130,0
2019/10/25,11:31:00,0.68130,0.68130,0.68114,0.68114,0
2019/10/25,11:32:00,0.68113,0.68122,0.68113,0.68121,0
2019/10/25,11:33:00,0.68121,0.68124,0.68121,0.68122,0
2019/10/25,11:34:00,0.68122,0.68123,0.68121,0.68121,0
2019/10/25,11:35:00,0.68121,0.68124,0.68121,0.68124,0
2019/10/25,11:36:00,0.68123,0.68133,0.68123,0.68133,0
2019/10/25,11:37:00,0.68134,0.68135,0.68131,0.68134,0
2019/10/25,11:38:00,0.68134,0.68134,0.68128,0.68128,0
2019/10/25,11:39:00,0.68129,0.68132,0.68128,0.68129,0
2019/10/25,11:40:00,0.68128,0.68129,0.68120,0.68123,0
2019/10/25,11:41:00,0.68123,0.68127,0.68121,0.68124,0
2019/10/25,11:42:00,0.68123,0.68136,0.68122,0.68133,0
2019/10/25,11:43:00,0.68132,0.68141,0.68132,0.68133,0
2019/10/25,11:44:00,0.68134,0.68135,0.68129,0.68130,0
2019/10/25,11:45:00,0.68130,0.68140,0.68130,0.68136,0
2019/10/25,11:46:00,0.68135,0.68140,0.68134,0.68135,0
2019/10/25,11:47:00,0.68134,0.68144,0.68133,0.68143,0
2019/10/25,11:48:00,0.68144,0.68144,0.68140,0.68144,0
2019/10/25,11:49:00,0.68143,0.68147,0.68142,0.68143,0
2019/10/25,11:50:00,0.68142,0.68144,0.68140,0.68141,0
2019/10/25,11:51:00,0.68140,0.68151,0.68139,0.68151,0
2019/10/25,11:52:00,0.68149,0.68155,0.68148,0.68151,0
2019/10/25,11:53:00,0.68149,0.68152,0.68142,0.68151,0
2019/10/25,11:54:00,0.68151,0.68154,0.68150,0.68153,0
2019/10/25,11:55:00,0.68153,0.68155,0.68152,0.68153,0
2019/10/25,11:56:00,0.68155,0.68156,0.68150,0.68152,0
2019/10/25,11:57:00,0.68151,0.68154,0.68146,0.68150,0
2019/10/25,11:58:00,0.68150,0.68152,0.68149,0.68150,0
2019/10/25,11:59:00,0.68150,0.68154,0.68149,0.68150,0
2019/10/25,12:00:00,0.68151,0.68162,0.68150,0.68161,0
2019/10/25,12:01:00,0.68161,0.68165,0.68154,0.68163,0
2019/10/25,12:02:00,0.68164,0.68164,0.68152,0.68153,0
2019/10/25,12:03:00,0.68154,0.68156,0.68153,0.68155,0
2019/10/25,12:04:00,0.68156,0.68156,0.68154,0.68155,0
2019/10/25,12:05:00,0.68154,0.68154,0.68151,0.68153,0
2019/10/25,12:06:00,0.68152,0.68153,0.68147,0.68149,0
2019/10/25,12:07:00,0.68150,0.68150,0.68149,0.68149,0
2019/10/25,12:08:00,0.68148,0.68152,0.68141,0.68152,0
2019/10/25,12:09:00,0.68151,0.68155,0.68151,0.68155,0
2019/10/25,12:10:00,0.68154,0.68155,0.68149,0.68154,0
2019/10/25,12:11:00,0.68151,0.68156,0.68151,0.68153,0
2019/10/25,12:12:00,0.68153,0.68153,0.68151,0.68153,0
2019/10/25,12:13:00,0.68152,0.68162,0.68152,0.68162,0
2019/10/25,12:14:00,0.68162,0.68170,0.68161,0.68170,0
2019/10/25,12:15:00,0.68171,0.68175,0.68171,0.68172,0
2019/10/25,12:16:00,0.68172,0.68176,0.68171,0.68174,0
2019/10/25,12:17:00,0.68174,0.68174,0.68170,0.68171,0
2019/10/25,12:18:00,0.68171,0.68173,0.68164,0.68165,0
2019/10/25,12:19:00,0.68165,0.68170,0.68164,0.68170,0
2019/10/25,12:20:00,0.68170,0.68174,0.68170,0.68174,0
2019/10/25,12:21:00,0.68173,0.68173,0.68168,0.68172,0
2019/10/25,12:22:00,0.68172,0.68175,0.68171,0.68174,0
2019/10/25,12:23:00,0.68175,0.68175,0.68168,0.68169,0
2019/10/25,12:24:00,0.68170,0.68172,0.68170,0.68171,0
2019/10/25,12:25:00,0.68170,0.68172,0.68169,0.68171,0
2019/10/25,12:26:00,0.68170,0.68171,0.68164,0.68165,0
2019/10/25,12:27:00,0.68164,0.68165,0.68162,0.68163,0
2019/10/25,12:28:00,0.68162,0.68163,0.68159,0.68162,0
2019/10/25,12:29:00,0.68162,0.68164,0.68162,0.68164,0
2019/10/25,12:30:00,0.68164,0.68164,0.68163,0.68163,0
2019/10/25,12:31:00,0.68163,0.68164,0.68162,0.68164,0
2019/10/25,12:32:00,0.68163,0.68164,0.68161,0.68164,0
2019/10/25,12:33:00,0.68163,0.68164,0.68160,0.68163,0
2019/10/25,12:34:00,0.68162,0.68163,0.68161,0.68162,0
2019/10/25,12:35:00,0.68162,0.68162,0.68159,0.68161,0
2019/10/25,12:36:00,0.68160,0.68162,0.68159,0.68159,0
2019/10/25,12:37:00,0.68160,0.68171,0.68159,0.68171,0
2019/10/25,12:38:00,0.68170,0.68176,0.68170,0.68174,0
2019/10/25,12:39:00,0.68173,0.68175,0.68171,0.68171,0
2019/10/25,12:40:00,0.68172,0.68172,0.68169,0.68169,0
2019/10/25,12:41:00,0.68170,0.68171,0.68169,0.68171,0
2019/10/25,12:42:00,0.68169,0.68170,0.68160,0.68161,0
2019/10/25,12:43:00,0.68160,0.68164,0.68159,0.68161,0
2019/10/25,12:44:00,0.68163,0.68164,0.68159,0.68161,0
2019/10/25,12:45:00,0.68160,0.68162,0.68158,0.68158,0
2019/10/25,12:46:00,0.68160,0.68163,0.68158,0.68158,0
2019/10/25,12:47:00,0.68160,0.68160,0.68158,0.68160,0
2019/10/25,12:48:00,0.68159,0.68164,0.68158,0.68163,0
2019/10/25,12:49:00,0.68163,0.68163,0.68159,0.68163,0
2019/10/25,12:50:00,0.68164,0.68164,0.68163,0.68164,0
2019/10/25,12:51:00,0.68164,0.68164,0.68163,0.68163,0
2019/10/25,12:52:00,0.68163,0.68164,0.68163,0.68164,0
2019/10/25,12:53:00,0.68164,0.68165,0.68161,0.68162,0
2019/10/25,12:54:00,0.68162,0.68165,0.68161,0.68163,0
2019/10/25,12:55:00,0.68163,0.68175,0.68163,0.68172,0
2019/10/25,12:56:00,0.68173,0.68174,0.68171,0.68174,0
2019/10/25,12:57:00,0.68174,0.68184,0.68174,0.68184,0
2019/10/25,12:58:00,0.68184,0.68184,0.68182,0.68184,0
2019/10/25,12:59:00,0.68184,0.68185,0.68183,0.68183,0
2019/10/25,13:00:00,0.68183,0.68186,0.68183,0.68186,0
2019/10/25,13:01:00,0.68186,0.68189,0.68186,0.68186,0
2019/10/25,13:02:00,0.68186,0.68187,0.68185,0.68187,0
2019/10/25,13:03:00,0.68187,0.68187,0.68185,0.68185,0
2019/10/25,13:04:00,0.68185,0.68193,0.68185,0.68186,0
2019/10/25,13:05:00,0.68186,0.68188,0.68181,0.68185,0
2019/10/25,13:06:00,0.68185,0.68186,0.68183,0.68185,0
2019/10/25,13:07:00,0.68185,0.68185,0.68181,0.68181,0
2019/10/25,13:08:00,0.68181,0.68185,0.68180,0.68184,0
2019/10/25,13:09:00,0.68182,0.68184,0.68182,0.68183,0
2019/10/25,13:10:00,0.68183,0.68184,0.68181,0.68183,0
2019/10/25,13:11:00,0.68183,0.68185,0.68182,0.68184,0
2019/10/25,13:12:00,0.68184,0.68186,0.68184,0.68186,0
2019/10/25,13:13:00,0.68185,0.68186,0.68180,0.68183,0
2019/10/25,13:14:00,0.68183,0.68185,0.68182,0.68185,0
2019/10/25,13:15:00,0.68185,0.68186,0.68184,0.68185,0
2019/10/25,13:16:00,0.68183,0.68185,0.68180,0.68180,0
2019/10/25,13:17:00,0.68181,0.68182,0.68177,0.68180,0
2019/10/25,13:18:00,0.68181,0.68183,0.68180,0.68183,0
2019/10/25,13:19:00,0.68183,0.68183,0.68181,0.68181,0
2019/10/25,13:20:00,0.68180,0.68180,0.68173,0.68173,0
2019/10/25,13:21:00,0.68174,0.68175,0.68172,0.68172,0
2019/10/25,13:22:00,0.68172,0.68172,0.68167,0.68171,0
2019/10/25,13:23:00,0.68171,0.68172,0.68171,0.68171,0
2019/10/25,13:24:00,0.68172,0.68172,0.68171,0.68172,0
2019/10/25,13:25:00,0.68171,0.68172,0.68170,0.68171,0
2019/10/25,13:26:00,0.68171,0.68174,0.68171,0.68174,0
2019/10/25,13:27:00,0.68175,0.68180,0.68174,0.68179,0
2019/10/25,13:28:00,0.68179,0.68181,0.68178,0.68180,0
2019/10/25,13:29:00,0.68179,0.68181,0.68179,0.68181,0
2019/10/25,13:30:00,0.68181,0.68181,0.68179,0.68180,0
2019/10/25,13:31:00,0.68180,0.68181,0.68180,0.68181,0
2019/10/25,13:32:00,0.68181,0.68181,0.68174,0.68181,0
2019/10/25,13:33:00,0.68182,0.68183,0.68182,0.68183,0
2019/10/25,13:34:00,0.68183,0.68193,0.68183,0.68191,0
2019/10/25,13:35:00,0.68191,0.68194,0.68190,0.68190,0
2019/10/25,13:36:00,0.68190,0.68190,0.68185,0.68188,0
2019/10/25,13:37:00,0.68189,0.68190,0.68189,0.68190,0
2019/10/25,13:38:00,0.68188,0.68188,0.68182,0.68185,0
2019/10/25,13:39:00,0.68184,0.68186,0.68184,0.68186,0
2019/10/25,13:40:00,0.68186,0.68188,0.68184,0.68186,0
2019/10/25,13:41:00,0.68186,0.68186,0.68185,0.68186,0
2019/10/25,13:42:00,0.68186,0.68186,0.68184,0.68184,0
2019/10/25,13:43:00,0.68185,0.68186,0.68185,0.68185,0
2019/10/25,13:44:00,0.68184,0.68184,0.68182,0.68182,0
2019/10/25,13:45:00,0.68183,0.68184,0.68182,0.68183,0
2019/10/25,13:46:00,0.68184,0.68184,0.68183,0.68183,0
2019/10/25,13:47:00,0.68183,0.68189,0.68183,0.68185,0
2019/10/25,13:48:00,0.68185,0.68186,0.68184,0.68185,0
2019/10/25,13:49:00,0.68185,0.68185,0.68182,0.68182,0
2019/10/25,13:50:00,0.68183,0.68186,0.68182,0.68185,0
2019/10/25,13:51:00,0.68186,0.68186,0.68184,0.68185,0
2019/10/25,13:52:00,0.68184,0.68186,0.68184,0.68186,0
2019/10/25,13:53:00,0.68186,0.68192,0.68186,0.68192,0
2019/10/25,13:54:00,0.68192,0.68192,0.68181,0.68181,0
2019/10/25,13:55:00,0.68181,0.68182,0.68181,0.68182,0
2019/10/25,13:56:00,0.68183,0.68183,0.68182,0.68182,0
2019/10/25,13:57:00,0.68181,0.68183,0.68181,0.68183,0
2019/10/25,13:58:00,0.68183,0.68185,0.68181,0.68181,0
2019/10/25,13:59:00,0.68181,0.68181,0.68172,0.68176,0
2019/10/25,14:00:00,0.68176,0.68177,0.68174,0.68174,0
2019/10/25,14:01:00,0.68174,0.68185,0.68174,0.68185,0
2019/10/25,14:02:00,0.68185,0.68187,0.68181,0.68186,0
2019/10/25,14:03:00,0.68187,0.68189,0.68182,0.68186,0
2019/10/25,14:04:00,0.68188,0.68190,0.68187,0.68190,0
2019/10/25,14:05:00,0.68190,0.68192,0.68189,0.68189,0
2019/10/25,14:06:00,0.68186,0.68190,0.68183,0.68185,0
2019/10/25,14:07:00,0.68185,0.68193,0.68185,0.68193,0
2019/10/25,14:08:00,0.68193,0.68194,0.68191,0.68194,0
2019/10/25,14:09:00,0.68194,0.68195,0.68194,0.68195,0
2019/10/25,14:10:00,0.68195,0.68195,0.68191,0.68195,0
2019/10/25,14:11:00,0.68196,0.68227,0.68196,0.68225,0
2019/10/25,14:12:00,0.68225,0.68226,0.68201,0.68204,0
2019/10/25,14:13:00,0.68205,0.68216,0.68205,0.68211,0
2019/10/25,14:14:00,0.68210,0.68215,0.68207,0.68215,0
2019/10/25,14:15:00,0.68214,0.68216,0.68212,0.68216,0
2019/10/25,14:16:00,0.68216,0.68221,0.68214,0.68221,0
2019/10/25,14:17:00,0.68221,0.68232,0.68221,0.68228,0
2019/10/25,14:18:00,0.68227,0.68246,0.68227,0.68246,0
2019/10/25,14:19:00,0.68247,0.68252,0.68241,0.68246,0
2019/10/25,14:20:00,0.68244,0.68246,0.68241,0.68246,0
2019/10/25,14:21:00,0.68246,0.68253,0.68241,0.68250,0
2019/10/25,14:22:00,0.68250,0.68253,0.68245,0.68251,0
2019/10/25,14:23:00,0.68250,0.68251,0.68244,0.68244,0
2019/10/25,14:24:00,0.68244,0.68246,0.68242,0.68242,0
2019/10/25,14:25:00,0.68242,0.68243,0.68239,0.68241,0
2019/10/25,14:26:00,0.68242,0.68242,0.68231,0.68232,0
2019/10/25,14:27:00,0.68233,0.68238,0.68226,0.68236,0
2019/10/25,14:28:00,0.68237,0.68243,0.68234,0.68243,0
2019/10/25,14:29:00,0.68242,0.68245,0.68242,0.68244,0
2019/10/25,14:30:00,0.68244,0.68252,0.68244,0.68251,0
2019/10/25,14:31:00,0.68250,0.68252,0.68243,0.68245,0
2019/10/25,14:32:00,0.68245,0.68249,0.68244,0.68245,0
2019/10/25,14:33:00,0.68246,0.68267,0.68245,0.68263,0
2019/10/25,14:34:00,0.68261,0.68270,0.68252,0.68267,0
2019/10/25,14:35:00,0.68267,0.68281,0.68267,0.68277,0
2019/10/25,14:36:00,0.68277,0.68282,0.68272,0.68276,0
2019/10/25,14:37:00,0.68276,0.68277,0.68272,0.68273,0
2019/10/25,14:38:00,0.68273,0.68277,0.68269,0.68274,0
2019/10/25,14:39:00,0.68274,0.68279,0.68272,0.68274,0
2019/10/25,14:40:00,0.68274,0.68276,0.68274,0.68275,0
2019/10/25,14:41:00,0.68274,0.68276,0.68274,0.68275,0
2019/10/25,14:42:00,0.68275,0.68305,0.68275,0.68301,0
2019/10/25,14:43:00,0.68301,0.68318,0.68297,0.68317,0
2019/10/25,14:44:00,0.68317,0.68321,0.68296,0.68296,0
2019/10/25,14:45:00,0.68296,0.68303,0.68294,0.68295,0
2019/10/25,14:46:00,0.68295,0.68305,0.68295,0.68303,0
2019/10/25,14:47:00,0.68303,0.68311,0.68303,0.68305,0
2019/10/25,14:48:00,0.68307,0.68312,0.68303,0.68305,0
2019/10/25,14:49:00,0.68306,0.68313,0.68305,0.68307,0
2019/10/25,14:50:00,0.68308,0.68313,0.68307,0.68310,0
2019/10/25,14:51:00,0.68310,0.68311,0.68295,0.68295,0
2019/10/25,14:52:00,0.68296,0.68299,0.68277,0.68278,0
2019/10/25,14:53:00,0.68279,0.68291,0.68277,0.68280,0
2019/10/25,14:54:00,0.68280,0.68284,0.68280,0.68283,0
2019/10/25,14:55:00,0.68283,0.68285,0.68278,0.68281,0
2019/10/25,14:56:00,0.68280,0.68292,0.68280,0.68289,0
2019/10/25,14:57:00,0.68289,0.68300,0.68286,0.68300,0
2019/10/25,14:58:00,0.68301,0.68306,0.68294,0.68294,0
2019/10/25,14:59:00,0.68295,0.68299,0.68294,0.68296,0
2019/10/25,15:00:00,0.68295,0.68295,0.68291,0.68293,0
2019/10/25,15:01:00,0.68293,0.68296,0.68285,0.68289,0
2019/10/25,15:02:00,0.68289,0.68290,0.68282,0.68282,0
2019/10/25,15:03:00,0.68281,0.68284,0.68275,0.68279,0
2019/10/25,15:04:00,0.68278,0.68281,0.68275,0.68278,0
2019/10/25,15:05:00,0.68278,0.68282,0.68275,0.68281,0
2019/10/25,15:06:00,0.68282,0.68282,0.68272,0.68272,0
2019/10/25,15:07:00,0.68272,0.68281,0.68272,0.68280,0
2019/10/25,15:08:00,0.68281,0.68282,0.68280,0.68281,0
2019/10/25,15:09:00,0.68281,0.68282,0.68279,0.68282,0
2019/10/25,15:10:00,0.68280,0.68288,0.68280,0.68287,0
2019/10/25,15:11:00,0.68285,0.68288,0.68274,0.68274,0
2019/10/25,15:12:00,0.68275,0.68275,0.68271,0.68271,0
2019/10/25,15:13:00,0.68270,0.68270,0.68263,0.68265,0
2019/10/25,15:14:00,0.68265,0.68269,0.68262,0.68262,0
2019/10/25,15:15:00,0.68262,0.68278,0.68262,0.68272,0
2019/10/25,15:16:00,0.68271,0.68279,0.68271,0.68274,0
2019/10/25,15:17:00,0.68273,0.68274,0.68269,0.68272,0
2019/10/25,15:18:00,0.68272,0.68280,0.68270,0.68279,0
2019/10/25,15:19:00,0.68279,0.68283,0.68276,0.68279,0
2019/10/25,15:20:00,0.68279,0.68282,0.68275,0.68282,0
2019/10/25,15:21:00,0.68282,0.68286,0.68282,0.68285,0
2019/10/25,15:22:00,0.68286,0.68286,0.68284,0.68284,0
2019/10/25,15:23:00,0.68284,0.68292,0.68282,0.68292,0
2019/10/25,15:24:00,0.68292,0.68296,0.68289,0.68295,0
2019/10/25,15:25:00,0.68295,0.68296,0.68292,0.68292,0
2019/10/25,15:26:00,0.68292,0.68295,0.68292,0.68295,0
2019/10/25,15:27:00,0.68295,0.68295,0.68286,0.68286,0
2019/10/25,15:28:00,0.68287,0.68291,0.68286,0.68288,0
2019/10/25,15:29:00,0.68287,0.68293,0.68286,0.68289,0
2019/10/25,15:30:00,0.68290,0.68294,0.68286,0.68289,0
2019/10/25,15:31:00,0.68288,0.68296,0.68287,0.68294,0
2019/10/25,15:32:00,0.68293,0.68298,0.68292,0.68295,0
2019/10/25,15:33:00,0.68295,0.68295,0.68293,0.68294,0
2019/10/25,15:34:00,0.68294,0.68294,0.68288,0.68293,0
2019/10/25,15:35:00,0.68294,0.68297,0.68293,0.68296,0
2019/10/25,15:36:00,0.68297,0.68298,0.68291,0.68291,0
2019/10/25,15:37:00,0.68291,0.68294,0.68287,0.68289,0
2019/10/25,15:38:00,0.68289,0.68294,0.68286,0.68289,0
2019/10/25,15:39:00,0.68290,0.68293,0.68285,0.68286,0
2019/10/25,15:40:00,0.68286,0.68287,0.68285,0.68285,0
2019/10/25,15:41:00,0.68285,0.68287,0.68281,0.68284,0
2019/10/25,15:42:00,0.68284,0.68290,0.68284,0.68285,0
2019/10/25,15:43:00,0.68285,0.68287,0.68282,0.68285,0
2019/10/25,15:44:00,0.68285,0.68286,0.68284,0.68284,0
2019/10/25,15:45:00,0.68284,0.68284,0.68265,0.68268,0
2019/10/25,15:46:00,0.68268,0.68271,0.68264,0.68268,0
2019/10/25,15:47:00,0.68266,0.68269,0.68264,0.68265,0
2019/10/25,15:48:00,0.68265,0.68269,0.68258,0.68266,0
2019/10/25,15:49:00,0.68266,0.68268,0.68262,0.68263,0
2019/10/25,15:50:00,0.68263,0.68267,0.68260,0.68266,0
2019/10/25,15:51:00,0.68266,0.68272,0.68266,0.68272,0
2019/10/25,15:52:00,0.68272,0.68279,0.68271,0.68277,0
2019/10/25,15:53:00,0.68276,0.68276,0.68271,0.68271,0
2019/10/25,15:54:00,0.68272,0.68280,0.68272,0.68280,0
2019/10/25,15:55:00,0.68281,0.68285,0.68278,0.68278,0
2019/10/25,15:56:00,0.68279,0.68279,0.68275,0.68275,0
2019/10/25,15:57:00,0.68276,0.68285,0.68276,0.68284,0
2019/10/25,15:58:00,0.68285,0.68289,0.68282,0.68287,0
2019/10/25,15:59:00,0.68287,0.68296,0.68287,0.68295,0
2019/10/25,16:00:00,0.68295,0.68299,0.68292,0.68293,0
2019/10/25,16:01:00,0.68293,0.68301,0.68293,0.68296,0
2019/10/25,16:02:00,0.68297,0.68307,0.68296,0.68302,0
2019/10/25,16:03:00,0.68302,0.68306,0.68301,0.68303,0
2019/10/25,16:04:00,0.68304,0.68306,0.68299,0.68304,0
2019/10/25,16:05:00,0.68306,0.68314,0.68302,0.68314,0
2019/10/25,16:06:00,0.68313,0.68313,0.68304,0.68308,0
2019/10/25,16:07:00,0.68307,0.68307,0.68302,0.68302,0
2019/10/25,16:08:00,0.68303,0.68303,0.68291,0.68293,0
2019/10/25,16:09:00,0.68293,0.68296,0.68293,0.68294,0
2019/10/25,16:10:00,0.68293,0.68296,0.68285,0.68294,0
2019/10/25,16:11:00,0.68295,0.68299,0.68286,0.68286,0
2019/10/25,16:12:00,0.68287,0.68287,0.68274,0.68277,0
2019/10/25,16:13:00,0.68276,0.68277,0.68275,0.68275,0
2019/10/25,16:14:00,0.68275,0.68276,0.68268,0.68274,0
2019/10/25,16:15:00,0.68276,0.68279,0.68267,0.68267,0
2019/10/25,16:16:00,0.68266,0.68274,0.68265,0.68272,0
2019/10/25,16:17:00,0.68272,0.68277,0.68269,0.68273,0
2019/10/25,16:18:00,0.68274,0.68277,0.68266,0.68267,0
2019/10/25,16:19:00,0.68266,0.68267,0.68263,0.68264,0
2019/10/25,16:20:00,0.68263,0.68274,0.68263,0.68270,0
2019/10/25,16:21:00,0.68270,0.68274,0.68264,0.68274,0
2019/10/25,16:22:00,0.68273,0.68276,0.68272,0.68275,0
2019/10/25,16:23:00,0.68274,0.68282,0.68273,0.68282,0
2019/10/25,16:24:00,0.68283,0.68285,0.68277,0.68281,0
2019/10/25,16:25:00,0.68282,0.68283,0.68282,0.68282,0
2019/10/25,16:26:00,0.68283,0.68287,0.68277,0.68282,0
2019/10/25,16:27:00,0.68280,0.68281,0.68275,0.68277,0
2019/10/25,16:28:00,0.68276,0.68276,0.68270,0.68270,0
2019/10/25,16:29:00,0.68271,0.68277,0.68271,0.68274,0
2019/10/25,16:30:00,0.68273,0.68276,0.68267,0.68267,0
2019/10/25,16:31:00,0.68265,0.68271,0.68259,0.68259,0
2019/10/25,16:32:00,0.68258,0.68263,0.68258,0.68260,0
2019/10/25,16:33:00,0.68259,0.68261,0.68256,0.68260,0
2019/10/25,16:34:00,0.68260,0.68261,0.68258,0.68258,0
2019/10/25,16:35:00,0.68258,0.68273,0.68256,0.68273,0
2019/10/25,16:36:00,0.68274,0.68277,0.68274,0.68276,0
2019/10/25,16:37:00,0.68277,0.68283,0.68276,0.68282,0
2019/10/25,16:38:00,0.68282,0.68282,0.68267,0.68270,0
2019/10/25,16:39:00,0.68271,0.68271,0.68268,0.68270,0
2019/10/25,16:40:00,0.68271,0.68279,0.68271,0.68277,0
2019/10/25,16:41:00,0.68277,0.68281,0.68274,0.68275,0
2019/10/25,16:42:00,0.68274,0.68287,0.68273,0.68285,0
2019/10/25,16:43:00,0.68285,0.68289,0.68285,0.68287,0
2019/10/25,16:44:00,0.68287,0.68287,0.68285,0.68286,0
2019/10/25,16:45:00,0.68286,0.68294,0.68285,0.68293,0
2019/10/25,16:46:00,0.68293,0.68294,0.68285,0.68288,0
2019/10/25,16:47:00,0.68288,0.68299,0.68286,0.68297,0
2019/10/25,16:48:00,0.68298,0.68298,0.68287,0.68290,0
2019/10/25,16:49:00,0.68291,0.68294,0.68291,0.68293,0
2019/10/25,16:50:00,0.68294,0.68297,0.68293,0.68297,0
2019/10/25,16:51:00,0.68297,0.68307,0.68297,0.68307,0
2019/10/25,16:52:00,0.68307,0.68310,0.68307,0.68307,0
2019/10/25,16:53:00,0.68307,0.68308,0.68306,0.68308,0
2019/10/25,16:54:00,0.68308,0.68316,0.68307,0.68314,0
2019/10/25,16:55:00,0.68315,0.68316,0.68313,0.68315,0
2019/10/25,16:56:00,0.68314,0.68315,0.68312,0.68313,0
2019/10/25,16:57:00,0.68312,0.68315,0.68312,0.68313,0
2019/10/25,16:58:00,0.68313,0.68319,0.68313,0.68318,0
2019/10/25,16:59:00,0.68317,0.68324,0.68317,0.68318,0
2019/10/25,17:00:00,0.68317,0.68319,0.68316,0.68317,0
2019/10/25,17:01:00,0.68315,0.68324,0.68315,0.68324,0
2019/10/25,17:02:00,0.68325,0.68327,0.68322,0.68324,0
2019/10/25,17:03:00,0.68323,0.68324,0.68315,0.68316,0
2019/10/25,17:04:00,0.68317,0.68324,0.68316,0.68320,0
2019/10/25,17:05:00,0.68320,0.68327,0.68319,0.68327,0
2019/10/25,17:06:00,0.68328,0.68329,0.68315,0.68316,0
2019/10/25,17:07:00,0.68316,0.68318,0.68309,0.68318,0
2019/10/25,17:08:00,0.68317,0.68323,0.68317,0.68318,0
2019/10/25,17:09:00,0.68318,0.68334,0.68318,0.68326,0
2019/10/25,17:10:00,0.68325,0.68330,0.68325,0.68326,0
2019/10/25,17:11:00,0.68327,0.68331,0.68325,0.68327,0
2019/10/25,17:12:00,0.68328,0.68331,0.68327,0.68330,0
2019/10/25,17:13:00,0.68331,0.68335,0.68324,0.68325,0
2019/10/25,17:14:00,0.68326,0.68333,0.68326,0.68333,0
2019/10/25,17:15:00,0.68333,0.68340,0.68332,0.68337,0
2019/10/25,17:16:00,0.68337,0.68339,0.68333,0.68333,0
2019/10/25,17:17:00,0.68332,0.68333,0.68323,0.68324,0
2019/10/25,17:18:00,0.68324,0.68327,0.68318,0.68319,0
2019/10/25,17:19:00,0.68318,0.68322,0.68311,0.68315,0
2019/10/25,17:20:00,0.68314,0.68318,0.68309,0.68309,0
2019/10/25,17:21:00,0.68310,0.68312,0.68306,0.68306,0
2019/10/25,17:22:00,0.68306,0.68311,0.68299,0.68302,0
2019/10/25,17:23:00,0.68302,0.68305,0.68296,0.68297,0
2019/10/25,17:24:00,0.68296,0.68302,0.68296,0.68302,0
2019/10/25,17:25:00,0.68302,0.68306,0.68298,0.68302,0
2019/10/25,17:26:00,0.68301,0.68312,0.68297,0.68310,0
2019/10/25,17:27:00,0.68310,0.68312,0.68308,0.68312,0
2019/10/25,17:28:00,0.68313,0.68317,0.68313,0.68314,0
2019/10/25,17:29:00,0.68313,0.68315,0.68309,0.68311,0
2019/10/25,17:30:00,0.68312,0.68316,0.68310,0.68316,0
2019/10/25,17:31:00,0.68316,0.68316,0.68314,0.68314,0
2019/10/25,17:32:00,0.68313,0.68317,0.68310,0.68317,0
2019/10/25,17:33:00,0.68317,0.68322,0.68317,0.68322,0
2019/10/25,17:34:00,0.68321,0.68324,0.68320,0.68322,0
2019/10/25,17:35:00,0.68322,0.68333,0.68320,0.68333,0
2019/10/25,17:36:00,0.68333,0.68333,0.68325,0.68327,0
2019/10/25,17:37:00,0.68328,0.68330,0.68324,0.68326,0
2019/10/25,17:38:00,0.68325,0.68325,0.68318,0.68318,0
2019/10/25,17:39:00,0.68318,0.68326,0.68318,0.68325,0
2019/10/25,17:40:00,0.68325,0.68329,0.68325,0.68327,0
2019/10/25,17:41:00,0.68326,0.68326,0.68320,0.68320,0
2019/10/25,17:42:00,0.68321,0.68323,0.68319,0.68319,0
2019/10/25,17:43:00,0.68320,0.68322,0.68312,0.68313,0
2019/10/25,17:44:00,0.68313,0.68316,0.68307,0.68316,0
2019/10/25,17:45:00,0.68316,0.68318,0.68315,0.68318,0
2019/10/25,17:46:00,0.68318,0.68327,0.68318,0.68327,0
2019/10/25,17:47:00,0.68327,0.68329,0.68325,0.68326,0
2019/10/25,17:48:00,0.68325,0.68328,0.68325,0.68328,0
2019/10/25,17:49:00,0.68329,0.68334,0.68329,0.68333,0
2019/10/25,17:50:00,0.68334,0.68337,0.68329,0.68332,0
2019/10/25,17:51:00,0.68330,0.68332,0.68328,0.68330,0
2019/10/25,17:52:00,0.68330,0.68333,0.68329,0.68333,0
2019/10/25,17:53:00,0.68333,0.68333,0.68328,0.68328,0
2019/10/25,17:54:00,0.68330,0.68333,0.68329,0.68330,0
2019/10/25,17:55:00,0.68331,0.68336,0.68330,0.68333,0
2019/10/25,17:56:00,0.68332,0.68332,0.68327,0.68328,0
2019/10/25,17:57:00,0.68329,0.68336,0.68328,0.68334,0
2019/10/25,17:58:00,0.68333,0.68335,0.68329,0.68331,0
2019/10/25,17:59:00,0.68331,0.68331,0.68325,0.68326,0
2019/10/25,18:00:00,0.68325,0.68325,0.68315,0.68319,0
2019/10/25,18:01:00,0.68319,0.68319,0.68313,0.68316,0
2019/10/25,18:02:00,0.68316,0.68317,0.68314,0.68315,0
2019/10/25,18:03:00,0.68314,0.68323,0.68311,0.68319,0
2019/10/25,18:04:00,0.68319,0.68322,0.68315,0.68316,0
2019/10/25,18:05:00,0.68317,0.68318,0.68316,0.68318,0
2019/10/25,18:06:00,0.68317,0.68321,0.68317,0.68318,0
2019/10/25,18:07:00,0.68318,0.68320,0.68318,0.68319,0
2019/10/25,18:08:00,0.68320,0.68327,0.68319,0.68327,0
2019/10/25,18:09:00,0.68328,0.68329,0.68325,0.68327,0
2019/10/25,18:10:00,0.68328,0.68329,0.68326,0.68326,0
2019/10/25,18:11:00,0.68327,0.68327,0.68318,0.68319,0
2019/10/25,18:12:00,0.68320,0.68326,0.68320,0.68322,0
2019/10/25,18:13:00,0.68323,0.68323,0.68314,0.68316,0
2019/10/25,18:14:00,0.68315,0.68321,0.68314,0.68318,0
2019/10/25,18:15:00,0.68320,0.68320,0.68318,0.68318,0
2019/10/25,18:16:00,0.68319,0.68319,0.68315,0.68315,0
2019/10/25,18:17:00,0.68315,0.68315,0.68311,0.68314,0
2019/10/25,18:18:00,0.68313,0.68319,0.68313,0.68318,0
2019/10/25,18:19:00,0.68317,0.68321,0.68315,0.68318,0
2019/10/25,18:20:00,0.68319,0.68319,0.68312,0.68313,0
2019/10/25,18:21:00,0.68312,0.68313,0.68301,0.68304,0
2019/10/25,18:22:00,0.68303,0.68305,0.68299,0.68299,0
2019/10/25,18:23:00,0.68298,0.68299,0.68296,0.68297,0
2019/10/25,18:24:00,0.68297,0.68298,0.68295,0.68297,0
2019/10/25,18:25:00,0.68298,0.68298,0.68296,0.68297,0
2019/10/25,18:26:00,0.68297,0.68297,0.68288,0.68289,0
2019/10/25,18:27:00,0.68288,0.68289,0.68279,0.68279,0
2019/10/25,18:28:00,0.68278,0.68287,0.68277,0.68281,0
2019/10/25,18:29:00,0.68281,0.68282,0.68275,0.68276,0
2019/10/25,18:30:00,0.68275,0.68278,0.68269,0.68278,0
2019/10/25,18:31:00,0.68277,0.68278,0.68275,0.68275,0
2019/10/25,18:32:00,0.68274,0.68275,0.68268,0.68269,0
2019/10/25,18:33:00,0.68269,0.68272,0.68265,0.68267,0
2019/10/25,18:34:00,0.68267,0.68268,0.68266,0.68267,0
2019/10/25,18:35:00,0.68268,0.68275,0.68267,0.68271,0
2019/10/25,18:36:00,0.68271,0.68277,0.68271,0.68275,0
2019/10/25,18:37:00,0.68274,0.68276,0.68265,0.68267,0
2019/10/25,18:38:00,0.68267,0.68271,0.68266,0.68267,0
2019/10/25,18:39:00,0.68267,0.68268,0.68266,0.68266,0
2019/10/25,18:40:00,0.68266,0.68267,0.68262,0.68263,0
2019/10/25,18:41:00,0.68262,0.68263,0.68250,0.68252,0
2019/10/25,18:42:00,0.68253,0.68258,0.68253,0.68257,0
2019/10/25,18:43:00,0.68257,0.68261,0.68253,0.68255,0
2019/10/25,18:44:00,0.68256,0.68263,0.68255,0.68263,0
2019/10/25,18:45:00,0.68262,0.68262,0.68253,0.68257,0
2019/10/25,18:46:00,0.68258,0.68259,0.68253,0.68256,0
2019/10/25,18:47:00,0.68255,0.68269,0.68255,0.68265,0
2019/10/25,18:48:00,0.68264,0.68265,0.68259,0.68264,0
2019/10/25,18:49:00,0.68264,0.68266,0.68254,0.68254,0
2019/10/25,18:50:00,0.68254,0.68263,0.68252,0.68261,0
2019/10/25,18:51:00,0.68261,0.68262,0.68247,0.68248,0
2019/10/25,18:52:00,0.68248,0.68255,0.68248,0.68255,0
2019/10/25,18:53:00,0.68254,0.68255,0.68241,0.68241,0
2019/10/25,18:54:00,0.68241,0.68243,0.68237,0.68243,0
2019/10/25,18:55:00,0.68242,0.68242,0.68236,0.68236,0
2019/10/25,18:56:00,0.68237,0.68240,0.68226,0.68227,0
2019/10/25,18:57:00,0.68228,0.68229,0.68222,0.68224,0
2019/10/25,18:58:00,0.68225,0.68232,0.68223,0.68232,0
2019/10/25,18:59:00,0.68232,0.68243,0.68232,0.68241,0
2019/10/25,19:00:00,0.68243,0.68243,0.68239,0.68240,0
2019/10/25,19:01:00,0.68241,0.68247,0.68241,0.68247,0
2019/10/25,19:02:00,0.68247,0.68261,0.68246,0.68251,0
2019/10/25,19:03:00,0.68252,0.68252,0.68248,0.68251,0
2019/10/25,19:04:00,0.68252,0.68265,0.68252,0.68264,0
2019/10/25,19:05:00,0.68265,0.68272,0.68265,0.68271,0
2019/10/25,19:06:00,0.68271,0.68273,0.68266,0.68270,0
2019/10/25,19:07:00,0.68271,0.68271,0.68265,0.68266,0
2019/10/25,19:08:00,0.68267,0.68275,0.68266,0.68274,0
2019/10/25,19:09:00,0.68275,0.68275,0.68267,0.68275,0
2019/10/25,19:10:00,0.68275,0.68275,0.68272,0.68273,0
2019/10/25,19:11:00,0.68272,0.68275,0.68272,0.68273,0
2019/10/25,19:12:00,0.68274,0.68274,0.68264,0.68265,0
2019/10/25,19:13:00,0.68263,0.68265,0.68262,0.68262,0
2019/10/25,19:14:00,0.68263,0.68265,0.68260,0.68264,0
2019/10/25,19:15:00,0.68263,0.68263,0.68255,0.68255,0
2019/10/25,19:16:00,0.68255,0.68260,0.68245,0.68251,0
2019/10/25,19:17:00,0.68251,0.68259,0.68251,0.68254,0
2019/10/25,19:18:00,0.68254,0.68254,0.68248,0.68253,0
2019/10/25,19:19:00,0.68253,0.68261,0.68253,0.68257,0
2019/10/25,19:20:00,0.68258,0.68258,0.68241,0.68244,0
2019/10/25,19:21:00,0.68243,0.68251,0.68243,0.68249,0
2019/10/25,19:22:00,0.68249,0.68249,0.68244,0.68246,0
2019/10/25,19:23:00,0.68247,0.68251,0.68245,0.68250,0
2019/10/25,19:24:00,0.68251,0.68253,0.68249,0.68251,0
2019/10/25,19:25:00,0.68252,0.68260,0.68251,0.68259,0
2019/10/25,19:26:00,0.68259,0.68260,0.68254,0.68255,0
2019/10/25,19:27:00,0.68255,0.68261,0.68255,0.68257,0
2019/10/25,19:28:00,0.68257,0.68258,0.68255,0.68255,0
2019/10/25,19:29:00,0.68256,0.68257,0.68250,0.68251,0
2019/10/25,19:30:00,0.68251,0.68251,0.68246,0.68248,0
2019/10/25,19:31:00,0.68249,0.68250,0.68242,0.68249,0
2019/10/25,19:32:00,0.68248,0.68251,0.68244,0.68251,0
2019/10/25,19:33:00,0.68251,0.68253,0.68251,0.68253,0
2019/10/25,19:34:00,0.68253,0.68254,0.68249,0.68253,0
2019/10/25,19:35:00,0.68254,0.68256,0.68253,0.68256,0
2019/10/25,19:36:00,0.68257,0.68265,0.68257,0.68265,0
2019/10/25,19:37:00,0.68266,0.68267,0.68264,0.68266,0
2019/10/25,19:38:00,0.68266,0.68267,0.68264,0.68264,0
2019/10/25,19:39:00,0.68264,0.68266,0.68264,0.68264,0
2019/10/25,19:40:00,0.68265,0.68267,0.68258,0.68258,0
2019/10/25,19:41:00,0.68258,0.68258,0.68249,0.68252,0
2019/10/25,19:42:00,0.68252,0.68260,0.68252,0.68258,0
2019/10/25,19:43:00,0.68257,0.68266,0.68257,0.68266,0
2019/10/25,19:44:00,0.68267,0.68268,0.68264,0.68265,0
2019/10/25,19:45:00,0.68266,0.68272,0.68265,0.68267,0
2019/10/25,19:46:00,0.68267,0.68270,0.68262,0.68262,0
2019/10/25,19:47:00,0.68262,0.68262,0.68255,0.68255,0
2019/10/25,19:48:00,0.68255,0.68255,0.68252,0.68252,0
2019/10/25,19:49:00,0.68253,0.68253,0.68243,0.68246,0
2019/10/25,19:50:00,0.68247,0.68252,0.68246,0.68248,0
2019/10/25,19:51:00,0.68249,0.68253,0.68249,0.68252,0
2019/10/25,19:52:00,0.68251,0.68251,0.68246,0.68246,0
2019/10/25,19:53:00,0.68247,0.68254,0.68246,0.68252,0
2019/10/25,19:54:00,0.68252,0.68252,0.68250,0.68252,0
2019/10/25,19:55:00,0.68252,0.68253,0.68246,0.68246,0
2019/10/25,19:56:00,0.68245,0.68246,0.68243,0.68243,0
2019/10/25,19:57:00,0.68243,0.68248,0.68242,0.68248,0
2019/10/25,19:58:00,0.68248,0.68251,0.68246,0.68247,0
2019/10/25,19:59:00,0.68247,0.68250,0.68243,0.68246,0
2019/10/25,20:00:00,0.68245,0.68248,0.68245,0.68246,0
2019/10/25,20:01:00,0.68245,0.68246,0.68243,0.68244,0
2019/10/25,20:02:00,0.68243,0.68243,0.68236,0.68236,0
2019/10/25,20:03:00,0.68237,0.68237,0.68235,0.68235,0
2019/10/25,20:04:00,0.68236,0.68244,0.68236,0.68241,0
2019/10/25,20:05:00,0.68240,0.68241,0.68238,0.68240,0
2019/10/25,20:06:00,0.68240,0.68240,0.68235,0.68236,0
2019/10/25,20:07:00,0.68237,0.68237,0.68232,0.68232,0
2019/10/25,20:08:00,0.68230,0.68233,0.68225,0.68231,0
2019/10/25,20:09:00,0.68231,0.68241,0.68231,0.68241,0
2019/10/25,20:10:00,0.68240,0.68247,0.68237,0.68247,0
2019/10/25,20:11:00,0.68248,0.68251,0.68247,0.68251,0
2019/10/25,20:12:00,0.68251,0.68257,0.68249,0.68257,0
2019/10/25,20:13:00,0.68258,0.68263,0.68258,0.68258,0
2019/10/25,20:14:00,0.68258,0.68266,0.68256,0.68266,0
2019/10/25,20:15:00,0.68266,0.68269,0.68264,0.68269,0
2019/10/25,20:16:00,0.68268,0.68268,0.68260,0.68261,0
2019/10/25,20:17:00,0.68262,0.68262,0.68259,0.68260,0
2019/10/25,20:18:00,0.68259,0.68262,0.68256,0.68256,0
2019/10/25,20:19:00,0.68256,0.68264,0.68251,0.68261,0
2019/10/25,20:20:00,0.68260,0.68263,0.68258,0.68262,0
2019/10/25,20:21:00,0.68263,0.68268,0.68263,0.68264,0
2019/10/25,20:22:00,0.68265,0.68265,0.68263,0.68264,0
2019/10/25,20:23:00,0.68264,0.68265,0.68262,0.68264,0
2019/10/25,20:24:00,0.68264,0.68265,0.68256,0.68257,0
2019/10/25,20:25:00,0.68258,0.68265,0.68256,0.68265,0
2019/10/25,20:26:00,0.68265,0.68267,0.68263,0.68264,0
2019/10/25,20:27:00,0.68265,0.68268,0.68264,0.68266,0
2019/10/25,20:28:00,0.68266,0.68266,0.68263,0.68264,0
2019/10/25,20:29:00,0.68264,0.68264,0.68259,0.68261,0
2019/10/25,20:30:00,0.68262,0.68262,0.68261,0.68262,0
2019/10/25,20:31:00,0.68262,0.68265,0.68262,0.68265,0
2019/10/25,20:32:00,0.68265,0.68266,0.68265,0.68266,0
2019/10/25,20:33:00,0.68266,0.68272,0.68265,0.68270,0
2019/10/25,20:34:00,0.68270,0.68272,0.68266,0.68266,0
2019/10/25,20:35:00,0.68266,0.68273,0.68266,0.68269,0
2019/10/25,20:36:00,0.68268,0.68275,0.68267,0.68268,0
2019/10/25,20:37:00,0.68268,0.68273,0.68267,0.68268,0
2019/10/25,20:38:00,0.68268,0.68268,0.68263,0.68263,0
2019/10/25,20:39:00,0.68262,0.68263,0.68257,0.68258,0
2019/10/25,20:40:00,0.68258,0.68262,0.68257,0.68258,0
2019/10/25,20:41:00,0.68258,0.68268,0.68258,0.68268,0
2019/10/25,20:42:00,0.68268,0.68268,0.68267,0.68268,0
2019/10/25,20:43:00,0.68267,0.68272,0.68266,0.68268,0
2019/10/25,20:44:00,0.68269,0.68271,0.68268,0.68271,0
2019/10/25,20:45:00,0.68269,0.68269,0.68266,0.68266,0
2019/10/25,20:46:00,0.68267,0.68267,0.68259,0.68264,0
2019/10/25,20:47:00,0.68264,0.68264,0.68261,0.68264,0
2019/10/25,20:48:00,0.68262,0.68265,0.68261,0.68262,0
2019/10/25,20:49:00,0.68261,0.68266,0.68261,0.68266,0
2019/10/25,20:50:00,0.68265,0.68265,0.68264,0.68264,0
2019/10/25,20:51:00,0.68263,0.68265,0.68259,0.68260,0
2019/10/25,20:52:00,0.68259,0.68259,0.68258,0.68258,0
2019/10/25,20:53:00,0.68259,0.68259,0.68258,0.68259,0
2019/10/25,20:54:00,0.68258,0.68259,0.68257,0.68259,0
2019/10/25,20:55:00,0.68258,0.68259,0.68257,0.68257,0
2019/10/25,20:56:00,0.68256,0.68259,0.68249,0.68256,0
2019/10/25,20:57:00,0.68255,0.68255,0.68248,0.68251,0
2019/10/25,20:58:00,0.68252,0.68252,0.68248,0.68251,0
2019/10/25,20:59:00,0.68251,0.68251,0.68249,0.68251,0
2019/10/25,21:00:00,0.68250,0.68251,0.68248,0.68251,0
2019/10/25,21:01:00,0.68250,0.68255,0.68246,0.68246,0
2019/10/25,21:02:00,0.68247,0.68249,0.68247,0.68248,0
2019/10/25,21:03:00,0.68247,0.68251,0.68246,0.68249,0
2019/10/25,21:04:00,0.68248,0.68250,0.68248,0.68249,0
2019/10/25,21:05:00,0.68248,0.68250,0.68247,0.68249,0
2019/10/25,21:06:00,0.68248,0.68254,0.68248,0.68253,0
2019/10/25,21:07:00,0.68252,0.68253,0.68249,0.68253,0
2019/10/25,21:08:00,0.68254,0.68254,0.68252,0.68252,0
2019/10/25,21:09:00,0.68253,0.68253,0.68249,0.68253,0
2019/10/25,21:10:00,0.68253,0.68255,0.68253,0.68253,0
2019/10/25,21:11:00,0.68252,0.68255,0.68251,0.68255,0
2019/10/25,21:12:00,0.68255,0.68275,0.68255,0.68275,0
2019/10/25,21:13:00,0.68276,0.68282,0.68275,0.68278,0
2019/10/25,21:14:00,0.68278,0.68278,0.68266,0.68266,0
2019/10/25,21:15:00,0.68267,0.68277,0.68267,0.68268,0
2019/10/25,21:16:00,0.68267,0.68267,0.68263,0.68263,0
2019/10/25,21:17:00,0.68262,0.68262,0.68249,0.68253,0
2019/10/25,21:18:00,0.68253,0.68254,0.68252,0.68253,0
2019/10/25,21:19:00,0.68254,0.68254,0.68247,0.68252,0
2019/10/25,21:20:00,0.68252,0.68252,0.68251,0.68251,0
2019/10/25,21:21:00,0.68251,0.68257,0.68247,0.68247,0
2019/10/25,21:22:00,0.68248,0.68248,0.68243,0.68245,0
2019/10/25,21:23:00,0.68246,0.68247,0.68244,0.68247,0
2019/10/25,21:24:00,0.68248,0.68253,0.68247,0.68253,0
2019/10/25,21:25:00,0.68252,0.68254,0.68249,0.68252,0
2019/10/25,21:26:00,0.68252,0.68255,0.68249,0.68251,0
2019/10/25,21:27:00,0.68251,0.68252,0.68249,0.68252,0
2019/10/25,21:28:00,0.68252,0.68253,0.68249,0.68252,0
2019/10/25,21:29:00,0.68252,0.68253,0.68249,0.68253,0
2019/10/25,21:30:00,0.68253,0.68267,0.68252,0.68261,0
2019/10/25,21:31:00,0.68261,0.68268,0.68261,0.68262,0
2019/10/25,21:32:00,0.68261,0.68263,0.68257,0.68260,0
2019/10/25,21:33:00,0.68260,0.68264,0.68255,0.68255,0
2019/10/25,21:34:00,0.68255,0.68262,0.68255,0.68258,0
2019/10/25,21:35:00,0.68258,0.68260,0.68250,0.68250,0
2019/10/25,21:36:00,0.68251,0.68260,0.68251,0.68253,0
2019/10/25,21:37:00,0.68253,0.68253,0.68243,0.68244,0
2019/10/25,21:38:00,0.68243,0.68248,0.68239,0.68242,0
2019/10/25,21:39:00,0.68241,0.68242,0.68234,0.68234,0
2019/10/25,21:40:00,0.68233,0.68238,0.68230,0.68237,0
2019/10/25,21:41:00,0.68238,0.68243,0.68237,0.68242,0
2019/10/25,21:42:00,0.68243,0.68245,0.68232,0.68233,0
2019/10/25,21:43:00,0.68233,0.68239,0.68232,0.68235,0
2019/10/25,21:44:00,0.68235,0.68235,0.68228,0.68231,0
2019/10/25,21:45:00,0.68232,0.68233,0.68230,0.68232,0
2019/10/25,21:46:00,0.68233,0.68241,0.68233,0.68235,0
2019/10/25,21:47:00,0.68235,0.68240,0.68235,0.68238,0
2019/10/25,21:48:00,0.68237,0.68237,0.68227,0.68231,0
2019/10/25,21:49:00,0.68231,0.68233,0.68228,0.68231,0
2019/10/25,21:50:00,0.68230,0.68232,0.68222,0.68228,0
2019/10/25,21:51:00,0.68227,0.68234,0.68227,0.68233,0
2019/10/25,21:52:00,0.68234,0.68238,0.68233,0.68238,0
2019/10/25,21:53:00,0.68239,0.68244,0.68239,0.68241,0
2019/10/25,21:54:00,0.68241,0.68250,0.68240,0.68250,0
2019/10/25,21:55:00,0.68248,0.68248,0.68240,0.68241,0
2019/10/25,21:56:00,0.68241,0.68244,0.68241,0.68242,0
2019/10/25,21:57:00,0.68242,0.68243,0.68241,0.68241,0
2019/10/25,21:58:00,0.68241,0.68241,0.68236,0.68241,0
2019/10/25,21:59:00,0.68241,0.68253,0.68241,0.68252,0
2019/10/25,22:00:00,0.68251,0.68253,0.68246,0.68251,0
2019/10/25,22:01:00,0.68252,0.68259,0.68245,0.68258,0
2019/10/25,22:02:00,0.68257,0.68258,0.68251,0.68252,0
2019/10/25,22:03:00,0.68252,0.68261,0.68252,0.68256,0
2019/10/25,22:04:00,0.68256,0.68270,0.68256,0.68269,0
2019/10/25,22:05:00,0.68269,0.68271,0.68265,0.68267,0
2019/10/25,22:06:00,0.68268,0.68271,0.68268,0.68270,0
2019/10/25,22:07:00,0.68270,0.68277,0.68269,0.68274,0
2019/10/25,22:08:00,0.68275,0.68284,0.68274,0.68281,0
2019/10/25,22:09:00,0.68281,0.68283,0.68278,0.68282,0
2019/10/25,22:10:00,0.68283,0.68283,0.68276,0.68281,0
2019/10/25,22:11:00,0.68282,0.68284,0.68282,0.68283,0
2019/10/25,22:12:00,0.68284,0.68284,0.68270,0.68271,0
2019/10/25,22:13:00,0.68270,0.68272,0.68262,0.68263,0
2019/10/25,22:14:00,0.68263,0.68271,0.68263,0.68270,0
2019/10/25,22:15:00,0.68270,0.68270,0.68265,0.68265,0
2019/10/25,22:16:00,0.68265,0.68269,0.68261,0.68261,0
2019/10/25,22:17:00,0.68261,0.68262,0.68261,0.68262,0
2019/10/25,22:18:00,0.68262,0.68273,0.68262,0.68272,0
2019/10/25,22:19:00,0.68272,0.68272,0.68269,0.68271,0
2019/10/25,22:20:00,0.68271,0.68272,0.68266,0.68272,0
2019/10/25,22:21:00,0.68271,0.68271,0.68265,0.68269,0
2019/10/25,22:22:00,0.68269,0.68272,0.68268,0.68272,0
2019/10/25,22:23:00,0.68271,0.68271,0.68268,0.68271,0
2019/10/25,22:24:00,0.68271,0.68271,0.68264,0.68264,0
2019/10/25,22:25:00,0.68265,0.68272,0.68260,0.68268,0
2019/10/25,22:26:00,0.68268,0.68271,0.68266,0.68271,0
2019/10/25,22:27:00,0.68270,0.68271,0.68270,0.68270,0
2019/10/25,22:28:00,0.68270,0.68271,0.68263,0.68271,0
2019/10/25,22:29:00,0.68271,0.68271,0.68263,0.68268,0
2019/10/25,22:30:00,0.68268,0.68268,0.68253,0.68253,0
2019/10/25,22:31:00,0.68253,0.68257,0.68248,0.68248,0
2019/10/25,22:32:00,0.68248,0.68251,0.68244,0.68250,0
2019/10/25,22:33:00,0.68249,0.68257,0.68247,0.68256,0
2019/10/25,22:34:00,0.68256,0.68259,0.68246,0.68258,0
2019/10/25,22:35:00,0.68258,0.68275,0.68256,0.68274,0
2019/10/25,22:36:00,0.68274,0.68277,0.68270,0.68272,0
2019/10/25,22:37:00,0.68272,0.68275,0.68252,0.68252,0
2019/10/25,22:38:00,0.68251,0.68260,0.68245,0.68250,0
2019/10/25,22:39:00,0.68251,0.68259,0.68247,0.68252,0
2019/10/25,22:40:00,0.68252,0.68252,0.68244,0.68244,0
2019/10/25,22:41:00,0.68244,0.68251,0.68241,0.68251,0
2019/10/25,22:42:00,0.68252,0.68256,0.68245,0.68249,0
2019/10/25,22:43:00,0.68249,0.68256,0.68249,0.68253,0
2019/10/25,22:44:00,0.68253,0.68255,0.68244,0.68248,0
2019/10/25,22:45:00,0.68248,0.68252,0.68236,0.68237,0
2019/10/25,22:46:00,0.68237,0.68239,0.68211,0.68218,0
2019/10/25,22:47:00,0.68219,0.68233,0.68216,0.68228,0
2019/10/25,22:48:00,0.68228,0.68228,0.68217,0.68219,0
2019/10/25,22:49:00,0.68219,0.68222,0.68215,0.68218,0
2019/10/25,22:50:00,0.68218,0.68228,0.68218,0.68227,0
2019/10/25,22:51:00,0.68227,0.68228,0.68223,0.68223,0
2019/10/25,22:52:00,0.68224,0.68224,0.68214,0.68214,0
2019/10/25,22:53:00,0.68214,0.68218,0.68213,0.68217,0
2019/10/25,22:54:00,0.68217,0.68224,0.68216,0.68223,0
2019/10/25,22:55:00,0.68224,0.68227,0.68222,0.68225,0
2019/10/25,22:56:00,0.68226,0.68233,0.68225,0.68233,0
2019/10/25,22:57:00,0.68233,0.68239,0.68233,0.68236,0
2019/10/25,22:58:00,0.68236,0.68239,0.68236,0.68239,0
2019/10/25,22:59:00,0.68238,0.68247,0.68238,0.68242,0
2019/10/25,23:00:00,0.68243,0.68266,0.68243,0.68258,0
2019/10/25,23:01:00,0.68258,0.68276,0.68258,0.68268,0
2019/10/25,23:02:00,0.68268,0.68276,0.68266,0.68275,0
2019/10/25,23:03:00,0.68276,0.68282,0.68275,0.68278,0
2019/10/25,23:04:00,0.68277,0.68281,0.68272,0.68281,0
2019/10/25,23:05:00,0.68281,0.68287,0.68267,0.68275,0
2019/10/25,23:06:00,0.68275,0.68280,0.68268,0.68269,0
2019/10/25,23:07:00,0.68270,0.68273,0.68264,0.68267,0
2019/10/25,23:08:00,0.68267,0.68273,0.68265,0.68265,0
2019/10/25,23:09:00,0.68266,0.68267,0.68251,0.68255,0
2019/10/25,23:10:00,0.68256,0.68269,0.68256,0.68266,0
2019/10/25,23:11:00,0.68265,0.68274,0.68263,0.68274,0
2019/10/25,23:12:00,0.68273,0.68283,0.68273,0.68279,0
2019/10/25,23:13:00,0.68278,0.68287,0.68277,0.68282,0
2019/10/25,23:14:00,0.68282,0.68283,0.68265,0.68266,0
2019/10/25,23:15:00,0.68266,0.68271,0.68264,0.68270,0
2019/10/25,23:16:00,0.68271,0.68275,0.68268,0.68271,0
2019/10/25,23:17:00,0.68271,0.68271,0.68262,0.68263,0
2019/10/25,23:18:00,0.68263,0.68269,0.68257,0.68258,0
2019/10/25,23:19:00,0.68258,0.68258,0.68253,0.68255,0
2019/10/25,23:20:00,0.68255,0.68255,0.68247,0.68247,0
2019/10/25,23:21:00,0.68247,0.68254,0.68244,0.68251,0
2019/10/25,23:22:00,0.68251,0.68261,0.68251,0.68261,0
2019/10/25,23:23:00,0.68261,0.68263,0.68255,0.68262,0
2019/10/25,23:24:00,0.68262,0.68270,0.68262,0.68270,0
2019/10/25,23:25:00,0.68270,0.68277,0.68270,0.68276,0
2019/10/25,23:26:00,0.68277,0.68277,0.68261,0.68261,0
2019/10/25,23:27:00,0.68260,0.68276,0.68258,0.68276,0
2019/10/25,23:28:00,0.68275,0.68275,0.68266,0.68266,0
2019/10/25,23:29:00,0.68266,0.68266,0.68255,0.68255,0
2019/10/25,23:30:00,0.68255,0.68264,0.68254,0.68254,0
2019/10/25,23:31:00,0.68255,0.68256,0.68247,0.68253,0
2019/10/25,23:32:00,0.68252,0.68255,0.68248,0.68249,0
2019/10/25,23:33:00,0.68249,0.68268,0.68248,0.68264,0
2019/10/25,23:34:00,0.68264,0.68266,0.68259,0.68264,0
2019/10/25,23:35:00,0.68264,0.68265,0.68257,0.68257,0
2019/10/25,23:36:00,0.68257,0.68277,0.68257,0.68275,0
2019/10/25,23:37:00,0.68275,0.68289,0.68275,0.68276,0
2019/10/25,23:38:00,0.68276,0.68276,0.68260,0.68260,0
2019/10/25,23:39:00,0.68260,0.68272,0.68260,0.68265,0
2019/10/25,23:40:00,0.68264,0.68264,0.68255,0.68259,0
2019/10/25,23:41:00,0.68259,0.68261,0.68248,0.68259,0
2019/10/25,23:42:00,0.68260,0.68262,0.68255,0.68262,0
2019/10/25,23:43:00,0.68263,0.68280,0.68263,0.68278,0
2019/10/25,23:44:00,0.68278,0.68278,0.68276,0.68276,0
2019/10/25,23:45:00,0.68277,0.68278,0.68270,0.68278,0
2019/10/25,23:46:00,0.68277,0.68285,0.68273,0.68273,0
2019/10/25,23:47:00,0.68273,0.68276,0.68271,0.68275,0
2019/10/25,23:48:00,0.68274,0.68281,0.68274,0.68277,0
2019/10/25,23:49:00,0.68277,0.68290,0.68277,0.68281,0
2019/10/25,23:50:00,0.68282,0.68286,0.68282,0.68285,0
2019/10/25,23:51:00,0.68285,0.68292,0.68280,0.68280,0
2019/10/25,23:52:00,0.68280,0.68280,0.68274,0.68274,0
2019/10/25,23:53:00,0.68273,0.68280,0.68260,0.68264,0
2019/10/25,23:54:00,0.68264,0.68266,0.68260,0.68261,0
2019/10/25,23:55:00,0.68260,0.68266,0.68260,0.68266,0
2019/10/25,23:56:00,0.68265,0.68294,0.68263,0.68280,0
2019/10/25,23:57:00,0.68280,0.68288,0.68280,0.68281,0
2019/10/25,23:58:00,0.68280,0.68301,0.68280,0.68285,0
2019/10/25,23:59:00,0.68285,0.68291,0.68285,0.68290,0
2019/10/26,00:00:00,0.68289,0.68291,0.68285,0.68291,0
2019/10/26,00:01:00,0.68291,0.68301,0.68281,0.68290,0
2019/10/26,00:02:00,0.68291,0.68301,0.68291,0.68297,0
2019/10/26,00:03:00,0.68296,0.68302,0.68295,0.68299,0
2019/10/26,00:04:00,0.68300,0.68306,0.68299,0.68300,0
2019/10/26,00:05:00,0.68299,0.68311,0.68297,0.68310,0
2019/10/26,00:06:00,0.68311,0.68318,0.68307,0.68317,0
2019/10/26,00:07:00,0.68317,0.68318,0.68312,0.68314,0
2019/10/26,00:08:00,0.68314,0.68315,0.68309,0.68315,0
2019/10/26,00:09:00,0.68316,0.68322,0.68312,0.68321,0
2019/10/26,00:10:00,0.68320,0.68325,0.68312,0.68325,0
2019/10/26,00:11:00,0.68325,0.68331,0.68321,0.68322,0
2019/10/26,00:12:00,0.68323,0.68324,0.68313,0.68317,0
2019/10/26,00:13:00,0.68317,0.68324,0.68317,0.68317,0
2019/10/26,00:14:00,0.68318,0.68321,0.68316,0.68316,0
2019/10/26,00:15:00,0.68317,0.68317,0.68310,0.68312,0
2019/10/26,00:16:00,0.68313,0.68313,0.68304,0.68304,0
2019/10/26,00:17:00,0.68304,0.68305,0.68297,0.68297,0
2019/10/26,00:18:00,0.68298,0.68299,0.68286,0.68290,0
2019/10/26,00:19:00,0.68290,0.68291,0.68288,0.68288,0
2019/10/26,00:20:00,0.68288,0.68292,0.68286,0.68290,0
2019/10/26,00:21:00,0.68290,0.68291,0.68285,0.68290,0
2019/10/26,00:22:00,0.68290,0.68302,0.68290,0.68300,0
2019/10/26,00:23:00,0.68300,0.68312,0.68297,0.68311,0
2019/10/26,00:24:00,0.68310,0.68324,0.68306,0.68324,0
2019/10/26,00:25:00,0.68324,0.68336,0.68324,0.68335,0
2019/10/26,00:26:00,0.68335,0.68342,0.68334,0.68339,0
2019/10/26,00:27:00,0.68340,0.68342,0.68336,0.68339,0
2019/10/26,00:28:00,0.68338,0.68354,0.68337,0.68349,0
2019/10/26,00:29:00,0.68348,0.68352,0.68344,0.68351,0
2019/10/26,00:30:00,0.68351,0.68362,0.68348,0.68358,0
2019/10/26,00:31:00,0.68359,0.68364,0.68351,0.68363,0
2019/10/26,00:32:00,0.68362,0.68362,0.68347,0.68356,0
2019/10/26,00:33:00,0.68357,0.68358,0.68354,0.68355,0
2019/10/26,00:34:00,0.68354,0.68354,0.68342,0.68346,0
2019/10/26,00:35:00,0.68346,0.68365,0.68346,0.68362,0
2019/10/26,00:36:00,0.68361,0.68362,0.68354,0.68354,0
2019/10/26,00:37:00,0.68355,0.68355,0.68348,0.68349,0
2019/10/26,00:38:00,0.68348,0.68366,0.68348,0.68366,0
2019/10/26,00:39:00,0.68363,0.68364,0.68355,0.68357,0
2019/10/26,00:40:00,0.68356,0.68361,0.68356,0.68358,0
2019/10/26,00:41:00,0.68357,0.68357,0.68345,0.68348,0
2019/10/26,00:42:00,0.68348,0.68352,0.68341,0.68344,0
2019/10/26,00:43:00,0.68345,0.68348,0.68338,0.68338,0
2019/10/26,00:44:00,0.68337,0.68343,0.68332,0.68341,0
2019/10/26,00:45:00,0.68343,0.68348,0.68341,0.68345,0
2019/10/26,00:46:00,0.68344,0.68348,0.68338,0.68346,0
2019/10/26,00:47:00,0.68345,0.68363,0.68337,0.68351,0
2019/10/26,00:48:00,0.68350,0.68361,0.68347,0.68360,0
2019/10/26,00:49:00,0.68360,0.68364,0.68353,0.68356,0
2019/10/26,00:50:00,0.68356,0.68356,0.68348,0.68349,0
2019/10/26,00:51:00,0.68349,0.68359,0.68343,0.68343,0
2019/10/26,00:52:00,0.68343,0.68344,0.68320,0.68320,0
2019/10/26,00:53:00,0.68321,0.68333,0.68321,0.68327,0
2019/10/26,00:54:00,0.68327,0.68327,0.68322,0.68322,0
2019/10/26,00:55:00,0.68322,0.68327,0.68316,0.68316,0
2019/10/26,00:56:00,0.68316,0.68321,0.68310,0.68314,0
2019/10/26,00:57:00,0.68314,0.68319,0.68301,0.68305,0
2019/10/26,00:58:00,0.68306,0.68313,0.68305,0.68310,0
2019/10/26,00:59:00,0.68310,0.68311,0.68303,0.68306,0
2019/10/26,01:00:00,0.68306,0.68309,0.68294,0.68294,0
2019/10/26,01:01:00,0.68295,0.68297,0.68289,0.68296,0
2019/10/26,01:02:00,0.68295,0.68297,0.68294,0.68297,0
2019/10/26,01:03:00,0.68297,0.68305,0.68292,0.68303,0
2019/10/26,01:04:00,0.68302,0.68304,0.68294,0.68294,0
2019/10/26,01:05:00,0.68293,0.68293,0.68272,0.68272,0
2019/10/26,01:06:00,0.68273,0.68284,0.68268,0.68283,0
2019/10/26,01:07:00,0.68282,0.68283,0.68275,0.68281,0
2019/10/26,01:08:00,0.68282,0.68284,0.68271,0.68271,0
2019/10/26,01:09:00,0.68272,0.68275,0.68263,0.68265,0
2019/10/26,01:10:00,0.68265,0.68271,0.68261,0.68262,0
2019/10/26,01:11:00,0.68263,0.68264,0.68255,0.68260,0
2019/10/26,01:12:00,0.68260,0.68262,0.68253,0.68255,0
2019/10/26,01:13:00,0.68254,0.68257,0.68247,0.68256,0
2019/10/26,01:14:00,0.68255,0.68256,0.68251,0.68251,0
2019/10/26,01:15:00,0.68251,0.68259,0.68251,0.68257,0
2019/10/26,01:16:00,0.68257,0.68258,0.68248,0.68250,0
2019/10/26,01:17:00,0.68251,0.68259,0.68251,0.68259,0
2019/10/26,01:18:00,0.68259,0.68262,0.68255,0.68256,0
2019/10/26,01:19:00,0.68256,0.68263,0.68256,0.68258,0
2019/10/26,01:20:00,0.68258,0.68261,0.68257,0.68258,0
2019/10/26,01:21:00,0.68258,0.68262,0.68253,0.68255,0
2019/10/26,01:22:00,0.68255,0.68257,0.68253,0.68255,0
2019/10/26,01:23:00,0.68255,0.68255,0.68244,0.68245,0
2019/10/26,01:24:00,0.68245,0.68246,0.68241,0.68242,0
2019/10/26,01:25:00,0.68242,0.68245,0.68236,0.68241,0
2019/10/26,01:26:00,0.68240,0.68242,0.68236,0.68241,0
2019/10/26,01:27:00,0.68242,0.68243,0.68241,0.68242,0
2019/10/26,01:28:00,0.68242,0.68242,0.68237,0.68241,0
2019/10/26,01:29:00,0.68241,0.68243,0.68241,0.68242,0
2019/10/26,01:30:00,0.68243,0.68243,0.68242,0.68243,0
2019/10/26,01:31:00,0.68243,0.68244,0.68243,0.68244,0
2019/10/26,01:32:00,0.68243,0.68244,0.68239,0.68239,0
2019/10/26,01:33:00,0.68240,0.68244,0.68240,0.68243,0
2019/10/26,01:34:00,0.68241,0.68243,0.68236,0.68237,0
2019/10/26,01:35:00,0.68236,0.68236,0.68232,0.68234,0
2019/10/26,01:36:00,0.68232,0.68233,0.68228,0.68233,0
2019/10/26,01:37:00,0.68233,0.68241,0.68230,0.68241,0
2019/10/26,01:38:00,0.68238,0.68240,0.68234,0.68235,0
2019/10/26,01:39:00,0.68235,0.68242,0.68234,0.68242,0
2019/10/26,01:40:00,0.68242,0.68242,0.68236,0.68236,0
2019/10/26,01:41:00,0.68236,0.68236,0.68231,0.68231,0
2019/10/26,01:42:00,0.68230,0.68230,0.68218,0.68223,0
2019/10/26,01:43:00,0.68222,0.68222,0.68219,0.68222,0
2019/10/26,01:44:00,0.68222,0.68224,0.68221,0.68224,0
2019/10/26,01:45:00,0.68224,0.68224,0.68221,0.68223,0
2019/10/26,01:46:00,0.68222,0.68222,0.68220,0.68220,0
2019/10/26,01:47:00,0.68222,0.68224,0.68221,0.68222,0
2019/10/26,01:48:00,0.68222,0.68222,0.68219,0.68220,0
2019/10/26,01:49:00,0.68220,0.68220,0.68215,0.68219,0
2019/10/26,01:50:00,0.68217,0.68219,0.68212,0.68212,0
2019/10/26,01:51:00,0.68212,0.68212,0.68209,0.68209,0
2019/10/26,01:52:00,0.68209,0.68221,0.68209,0.68221,0
2019/10/26,01:53:00,0.68220,0.68222,0.68214,0.68222,0
2019/10/26,01:54:00,0.68222,0.68222,0.68215,0.68216,0
2019/10/26,01:55:00,0.68215,0.68220,0.68211,0.68215,0
2019/10/26,01:56:00,0.68215,0.68221,0.68213,0.68218,0
2019/10/26,01:57:00,0.68219,0.68219,0.68210,0.68211,0
2019/10/26,01:58:00,0.68210,0.68210,0.68205,0.68207,0
2019/10/26,01:59:00,0.68206,0.68206,0.68203,0.68205,0
2019/10/26,02:00:00,0.68205,0.68213,0.68205,0.68212,0
2019/10/26,02:01:00,0.68212,0.68212,0.68205,0.68210,0
2019/10/26,02:02:00,0.68210,0.68213,0.68210,0.68210,0
2019/10/26,02:03:00,0.68210,0.68211,0.68210,0.68211,0
2019/10/26,02:04:00,0.68210,0.68211,0.68210,0.68211,0
2019/10/26,02:05:00,0.68211,0.68211,0.68210,0.68211,0
2019/10/26,02:06:00,0.68211,0.68213,0.68205,0.68210,0
2019/10/26,02:07:00,0.68210,0.68211,0.68204,0.68210,0
2019/10/26,02:08:00,0.68208,0.68212,0.68206,0.68212,0
2019/10/26,02:09:00,0.68212,0.68213,0.68211,0.68211,0
2019/10/26,02:10:00,0.68211,0.68211,0.68210,0.68210,0
2019/10/26,02:11:00,0.68211,0.68211,0.68210,0.68210,0
2019/10/26,02:12:00,0.68211,0.68216,0.68211,0.68214,0
2019/10/26,02:13:00,0.68214,0.68214,0.68211,0.68211,0
2019/10/26,02:14:00,0.68211,0.68211,0.68210,0.68210,0
2019/10/26,02:15:00,0.68210,0.68215,0.68210,0.68214,0
2019/10/26,02:16:00,0.68214,0.68214,0.68213,0.68214,0
2019/10/26,02:17:00,0.68214,0.68215,0.68213,0.68215,0
2019/10/26,02:18:00,0.68215,0.68216,0.68212,0.68212,0
2019/10/26,02:19:00,0.68211,0.68214,0.68206,0.68213,0
2019/10/26,02:20:00,0.68213,0.68213,0.68210,0.68210,0
2019/10/26,02:21:00,0.68209,0.68213,0.68209,0.68213,0
2019/10/26,02:22:00,0.68213,0.68220,0.68211,0.68212,0
2019/10/26,02:23:00,0.68211,0.68212,0.68208,0.68211,0
2019/10/26,02:24:00,0.68210,0.68215,0.68210,0.68211,0
2019/10/26,02:25:00,0.68212,0.68212,0.68210,0.68211,0
2019/10/26,02:26:00,0.68210,0.68211,0.68206,0.68210,0
2019/10/26,02:27:00,0.68209,0.68209,0.68203,0.68204,0
2019/10/26,02:28:00,0.68205,0.68206,0.68201,0.68202,0
2019/10/26,02:29:00,0.68203,0.68204,0.68202,0.68204,0
2019/10/26,02:30:00,0.68203,0.68206,0.68201,0.68206,0
2019/10/26,02:31:00,0.68206,0.68211,0.68206,0.68211,0
2019/10/26,02:32:00,0.68210,0.68212,0.68205,0.68211,0
2019/10/26,02:33:00,0.68211,0.68214,0.68211,0.68212,0
2019/10/26,02:34:00,0.68212,0.68213,0.68209,0.68209,0
2019/10/26,02:35:00,0.68209,0.68212,0.68205,0.68211,0
2019/10/26,02:36:00,0.68212,0.68212,0.68207,0.68212,0
2019/10/26,02:37:00,0.68212,0.68215,0.68212,0.68214,0
2019/10/26,02:38:00,0.68213,0.68214,0.68212,0.68212,0
2019/10/26,02:39:00,0.68212,0.68214,0.68212,0.68212,0
2019/10/26,02:40:00,0.68212,0.68215,0.68212,0.68215,0
2019/10/26,02:41:00,0.68216,0.68220,0.68215,0.68220,0
2019/10/26,02:42:00,0.68220,0.68222,0.68217,0.68222,0
2019/10/26,02:43:00,0.68222,0.68225,0.68222,0.68225,0
2019/10/26,02:44:00,0.68225,0.68232,0.68225,0.68232,0
2019/10/26,02:45:00,0.68232,0.68232,0.68228,0.68231,0
2019/10/26,02:46:00,0.68231,0.68232,0.68231,0.68232,0
2019/10/26,02:47:00,0.68231,0.68231,0.68231,0.68231,0
2019/10/26,02:48:00,0.68231,0.68232,0.68231,0.68231,0
2019/10/26,02:49:00,0.68229,0.68232,0.68229,0.68232,0
2019/10/26,02:50:00,0.68232,0.68232,0.68231,0.68232,0
2019/10/26,02:51:00,0.68231,0.68232,0.68231,0.68232,0
2019/10/26,02:52:00,0.68231,0.68231,0.68231,0.68231,0
2019/10/26,02:53:00,0.68230,0.68232,0.68225,0.68231,0
2019/10/26,02:54:00,0.68232,0.68232,0.68230,0.68230,0
2019/10/26,02:55:00,0.68229,0.68230,0.68224,0.68224,0
2019/10/26,02:56:00,0.68226,0.68227,0.68226,0.68226,0
2019/10/26,02:57:00,0.68226,0.68226,0.68225,0.68225,0
2019/10/26,02:58:00,0.68225,0.68226,0.68216,0.68221,0
2019/10/26,02:59:00,0.68221,0.68222,0.68215,0.68218,0
2019/10/26,03:00:00,0.68217,0.68220,0.68217,0.68217,0
2019/10/26,03:01:00,0.68217,0.68220,0.68213,0.68217,0
2019/10/26,03:02:00,0.68216,0.68220,0.68214,0.68216,0
2019/10/26,03:03:00,0.68214,0.68214,0.68198,0.68198,0
2019/10/26,03:04:00,0.68200,0.68203,0.68198,0.68202,0
2019/10/26,03:05:00,0.68202,0.68211,0.68202,0.68208,0
2019/10/26,03:06:00,0.68208,0.68208,0.68205,0.68208,0
2019/10/26,03:07:00,0.68207,0.68208,0.68207,0.68207,0
2019/10/26,03:08:00,0.68206,0.68208,0.68206,0.68208,0
2019/10/26,03:09:00,0.68207,0.68213,0.68205,0.68212,0
2019/10/26,03:10:00,0.68212,0.68213,0.68204,0.68205,0
2019/10/26,03:11:00,0.68204,0.68206,0.68204,0.68205,0
2019/10/26,03:12:00,0.68204,0.68205,0.68196,0.68204,0
2019/10/26,03:13:00,0.68205,0.68205,0.68202,0.68203,0
2019/10/26,03:14:00,0.68202,0.68203,0.68200,0.68200,0
2019/10/26,03:15:00,0.68201,0.68202,0.68200,0.68202,0
2019/10/26,03:16:00,0.68202,0.68211,0.68201,0.68211,0
2019/10/26,03:17:00,0.68208,0.68211,0.68204,0.68206,0
2019/10/26,03:18:00,0.68206,0.68206,0.68204,0.68206,0
2019/10/26,03:19:00,0.68206,0.68206,0.68204,0.68205,0
2019/10/26,03:20:00,0.68205,0.68215,0.68205,0.68215,0
2019/10/26,03:21:00,0.68215,0.68219,0.68215,0.68217,0
2019/10/26,03:22:00,0.68216,0.68224,0.68214,0.68224,0
2019/10/26,03:23:00,0.68223,0.68225,0.68215,0.68216,0
2019/10/26,03:24:00,0.68216,0.68217,0.68213,0.68216,0
2019/10/26,03:25:00,0.68215,0.68216,0.68210,0.68210,0
2019/10/26,03:26:00,0.68210,0.68212,0.68210,0.68212,0
2019/10/26,03:27:00,0.68212,0.68212,0.68212,0.68212,0
2019/10/26,03:28:00,0.68212,0.68212,0.68212,0.68212,0
2019/10/26,03:29:00,0.68212,0.68212,0.68204,0.68206,0
2019/10/26,03:30:00,0.68205,0.68206,0.68204,0.68204,0
2019/10/26,03:31:00,0.68205,0.68207,0.68204,0.68205,0
2019/10/26,03:32:00,0.68204,0.68205,0.68203,0.68204,0
2019/10/26,03:33:00,0.68204,0.68204,0.68203,0.68203,0
2019/10/26,03:34:00,0.68203,0.68203,0.68199,0.68201,0
2019/10/26,03:35:00,0.68201,0.68201,0.68195,0.68195,0
2019/10/26,03:36:00,0.68196,0.68196,0.68189,0.68192,0
2019/10/26,03:37:00,0.68191,0.68192,0.68186,0.68192,0
2019/10/26,03:38:00,0.68192,0.68192,0.68191,0.68191,0
2019/10/26,03:39:00,0.68191,0.68192,0.68189,0.68192,0
2019/10/26,03:40:00,0.68193,0.68193,0.68192,0.68192,0
2019/10/26,03:41:00,0.68192,0.68197,0.68192,0.68197,0
2019/10/26,03:42:00,0.68196,0.68203,0.68196,0.68202,0
2019/10/26,03:43:00,0.68201,0.68201,0.68196,0.68196,0
2019/10/26,03:44:00,0.68195,0.68197,0.68195,0.68197,0
2019/10/26,03:45:00,0.68196,0.68196,0.68191,0.68192,0
2019/10/26,03:46:00,0.68191,0.68192,0.68191,0.68191,0
2019/10/26,03:47:00,0.68191,0.68191,0.68184,0.68184,0
2019/10/26,03:48:00,0.68184,0.68191,0.68184,0.68189,0
2019/10/26,03:49:00,0.68189,0.68191,0.68184,0.68186,0
2019/10/26,03:50:00,0.68187,0.68193,0.68187,0.68193,0
2019/10/26,03:51:00,0.68194,0.68194,0.68193,0.68193,0
2019/10/26,03:52:00,0.68192,0.68196,0.68192,0.68195,0
2019/10/26,03:53:00,0.68195,0.68195,0.68185,0.68192,0
2019/10/26,03:54:00,0.68192,0.68194,0.68191,0.68193,0
2019/10/26,03:55:00,0.68193,0.68193,0.68191,0.68193,0
2019/10/26,03:56:00,0.68192,0.68194,0.68191,0.68194,0
2019/10/26,03:57:00,0.68195,0.68212,0.68195,0.68205,0
2019/10/26,03:58:00,0.68205,0.68222,0.68205,0.68222,0
2019/10/26,03:59:00,0.68222,0.68223,0.68213,0.68215,0
2019/10/26,04:00:00,0.68215,0.68221,0.68196,0.68200,0
2019/10/26,04:01:00,0.68200,0.68206,0.68195,0.68204,0
2019/10/26,04:02:00,0.68205,0.68205,0.68202,0.68204,0
2019/10/26,04:03:00,0.68205,0.68205,0.68203,0.68204,0
2019/10/26,04:04:00,0.68206,0.68206,0.68204,0.68205,0
2019/10/26,04:05:00,0.68205,0.68205,0.68203,0.68205,0
2019/10/26,04:06:00,0.68205,0.68205,0.68204,0.68204,0
2019/10/26,04:07:00,0.68204,0.68205,0.68203,0.68203,0
2019/10/26,04:08:00,0.68203,0.68204,0.68200,0.68200,0
2019/10/26,04:09:00,0.68199,0.68202,0.68195,0.68195,0
2019/10/26,04:10:00,0.68194,0.68195,0.68191,0.68193,0
2019/10/26,04:11:00,0.68193,0.68193,0.68185,0.68191,0
2019/10/26,04:12:00,0.68191,0.68192,0.68186,0.68191,0
2019/10/26,04:13:00,0.68191,0.68193,0.68188,0.68192,0
2019/10/26,04:14:00,0.68193,0.68196,0.68193,0.68196,0
2019/10/26,04:15:00,0.68196,0.68197,0.68196,0.68197,0
2019/10/26,04:16:00,0.68197,0.68203,0.68196,0.68196,0
2019/10/26,04:17:00,0.68196,0.68196,0.68194,0.68194,0
2019/10/26,04:18:00,0.68195,0.68195,0.68188,0.68189,0
2019/10/26,04:19:00,0.68189,0.68190,0.68187,0.68187,0
2019/10/26,04:20:00,0.68186,0.68193,0.68186,0.68193,0
2019/10/26,04:21:00,0.68194,0.68204,0.68194,0.68201,0
2019/10/26,04:22:00,0.68201,0.68206,0.68201,0.68206,0
2019/10/26,04:23:00,0.68207,0.68208,0.68206,0.68208,0
2019/10/26,04:24:00,0.68209,0.68219,0.68209,0.68219,0
2019/10/26,04:25:00,0.68218,0.68218,0.68215,0.68215,0
2019/10/26,04:26:00,0.68215,0.68215,0.68208,0.68212,0
2019/10/26,04:27:00,0.68212,0.68212,0.68208,0.68208,0
2019/10/26,04:28:00,0.68207,0.68212,0.68207,0.68208,0
2019/10/26,04:29:00,0.68208,0.68208,0.68208,0.68208,0
2019/10/26,04:30:00,0.68208,0.68212,0.68207,0.68209,0
2019/10/26,04:31:00,0.68210,0.68215,0.68208,0.68215,0
2019/10/26,04:32:00,0.68215,0.68219,0.68215,0.68217,0
2019/10/26,04:33:00,0.68218,0.68226,0.68218,0.68224,0
2019/10/26,04:34:00,0.68224,0.68226,0.68221,0.68226,0
2019/10/26,04:35:00,0.68226,0.68226,0.68217,0.68225,0
2019/10/26,04:36:00,0.68225,0.68227,0.68224,0.68227,0
2019/10/26,04:37:00,0.68229,0.68229,0.68225,0.68225,0
2019/10/26,04:38:00,0.68224,0.68224,0.68222,0.68224,0
2019/10/26,04:39:00,0.68223,0.68227,0.68223,0.68225,0
2019/10/26,04:40:00,0.68225,0.68225,0.68217,0.68217,0
2019/10/26,04:41:00,0.68218,0.68221,0.68215,0.68216,0
2019/10/26,04:42:00,0.68215,0.68220,0.68209,0.68216,0
2019/10/26,04:43:00,0.68216,0.68216,0.68215,0.68215,0
2019/10/26,04:44:00,0.68215,0.68218,0.68213,0.68217,0
2019/10/26,04:45:00,0.68217,0.68217,0.68215,0.68215,0
2019/10/26,04:46:00,0.68213,0.68213,0.68212,0.68212,0
2019/10/26,04:47:00,0.68213,0.68216,0.68213,0.68215,0
2019/10/26,04:48:00,0.68215,0.68215,0.68211,0.68211,0
2019/10/26,04:49:00,0.68211,0.68215,0.68210,0.68215,0
2019/10/26,04:50:00,0.68215,0.68217,0.68212,0.68217,0
2019/10/26,04:51:00,0.68216,0.68228,0.68216,0.68225,0
2019/10/26,04:52:00,0.68224,0.68224,0.68219,0.68224,0
2019/10/26,04:53:00,0.68224,0.68225,0.68223,0.68225,0
2019/10/26,04:54:00,0.68225,0.68225,0.68225,0.68225,0
2019/10/26,04:55:00,0.68226,0.68226,0.68221,0.68222,0
2019/10/26,04:56:00,0.68223,0.68227,0.68223,0.68225,0
2019/10/26,04:57:00,0.68226,0.68226,0.68224,0.68224,0
2019/10/26,04:58:00,0.68225,0.68237,0.68224,0.68235,0
2019/10/26,04:59:00,0.68236,0.68236,0.68228,0.68231,0
2019/10/26,05:00:00,0.68231,0.68236,0.68231,0.68235,0
2019/10/26,05:01:00,0.68235,0.68236,0.68232,0.68233,0
2019/10/26,05:02:00,0.68233,0.68235,0.68232,0.68235,0
2019/10/26,05:03:00,0.68235,0.68236,0.68234,0.68236,0
2019/10/26,05:04:00,0.68235,0.68236,0.68234,0.68235,0
2019/10/26,05:05:00,0.68235,0.68235,0.68234,0.68234,0
2019/10/26,05:06:00,0.68233,0.68235,0.68232,0.68235,0
2019/10/26,05:07:00,0.68235,0.68235,0.68225,0.68225,0
2019/10/26,05:08:00,0.68225,0.68225,0.68222,0.68223,0
2019/10/26,05:09:00,0.68223,0.68223,0.68222,0.68222,0
2019/10/26,05:10:00,0.68222,0.68223,0.68221,0.68221,0
2019/10/26,05:11:00,0.68222,0.68222,0.68221,0.68221,0
2019/10/26,05:12:00,0.68222,0.68223,0.68222,0.68223,0
2019/10/26,05:13:00,0.68224,0.68225,0.68224,0.68225,0
2019/10/26,05:14:00,0.68225,0.68225,0.68206,0.68206,0
2019/10/26,05:15:00,0.68206,0.68207,0.68205,0.68206,0
2019/10/26,05:16:00,0.68206,0.68206,0.68202,0.68206,0
2019/10/26,05:17:00,0.68205,0.68206,0.68205,0.68206,0
2019/10/26,05:18:00,0.68206,0.68206,0.68205,0.68205,0
2019/10/26,05:19:00,0.68206,0.68206,0.68205,0.68206,0
2019/10/26,05:20:00,0.68206,0.68207,0.68206,0.68207,0
2019/10/26,05:21:00,0.68207,0.68207,0.68206,0.68206,0
2019/10/26,05:22:00,0.68205,0.68206,0.68204,0.68206,0
2019/10/26,05:23:00,0.68207,0.68207,0.68204,0.68207,0
2019/10/26,05:24:00,0.68207,0.68208,0.68207,0.68208,0
2019/10/26,05:25:00,0.68208,0.68214,0.68208,0.68212,0
2019/10/26,05:26:00,0.68212,0.68213,0.68212,0.68213,0
2019/10/26,05:27:00,0.68213,0.68214,0.68212,0.68213,0
2019/10/26,05:28:00,0.68214,0.68214,0.68202,0.68202,0
2019/10/26,05:29:00,0.68202,0.68204,0.68202,0.68203,0
2019/10/26,05:30:00,0.68203,0.68203,0.68200,0.68203,0
2019/10/26,05:31:00,0.68203,0.68205,0.68202,0.68204,0
2019/10/26,05:32:00,0.68204,0.68205,0.68203,0.68205,0
2019/10/26,05:33:00,0.68203,0.68203,0.68194,0.68196,0
2019/10/26,05:34:00,0.68196,0.68197,0.68192,0.68192,0
2019/10/26,05:35:00,0.68194,0.68202,0.68193,0.68202,0
2019/10/26,05:36:00,0.68202,0.68205,0.68200,0.68201,0
2019/10/26,05:37:00,0.68202,0.68203,0.68202,0.68202,0
2019/10/26,05:38:00,0.68203,0.68204,0.68194,0.68199,0
2019/10/26,05:39:00,0.68200,0.68204,0.68192,0.68204,0
2019/10/26,05:40:00,0.68203,0.68205,0.68203,0.68204,0
2019/10/26,05:41:00,0.68204,0.68212,0.68203,0.68212,0
2019/10/26,05:42:00,0.68211,0.68211,0.68201,0.68204,0
2019/10/26,05:43:00,0.68202,0.68204,0.68202,0.68203,0
2019/10/26,05:44:00,0.68203,0.68204,0.68200,0.68204,0
2019/10/26,05:45:00,0.68204,0.68205,0.68202,0.68204,0
2019/10/26,05:46:00,0.68205,0.68205,0.68203,0.68205,0
2019/10/26,05:47:00,0.68204,0.68207,0.68201,0.68201,0
2019/10/26,05:48:00,0.68201,0.68203,0.68201,0.68202,0
2019/10/26,05:49:00,0.68203,0.68208,0.68202,0.68208,0
2019/10/26,05:50:00,0.68208,0.68208,0.68204,0.68204,0
2019/10/26,05:51:00,0.68208,0.68229,0.68203,0.68228,0
2019/10/26,05:52:00,0.68227,0.68228,0.68221,0.68221,0
2019/10/26,05:53:00,0.68222,0.68224,0.68220,0.68224,0
2019/10/26,05:54:00,0.68223,0.68223,0.68222,0.68222,0
2019/10/26,05:55:00,0.68223,0.68228,0.68218,0.68218,0
2019/10/26,05:56:00,0.68218,0.68221,0.68218,0.68218,0
2019/10/26,05:57:00,0.68218,0.68218,0.68218,0.68218,0
2019/10/26,05:58:00,0.68216,0.68219,0.68216,0.68219,0
2019/10/26,05:59:00,0.68219,0.68227,0.68218,0.68218,0
2019/10/28,06:01:00,0.68249,0.68249,0.68249,0.68249,0
2019/10/28,06:03:00,0.68242,0.68242,0.68242,0.68242,0
2019/10/28,06:06:00,0.68241,0.68244,0.68241,0.68244,0
2019/10/28,06:07:00,0.68247,0.68247,0.68236,0.68236,0
2019/10/28,06:08:00,0.68235,0.68245,0.68228,0.68243,0
2019/10/28,06:10:00,0.68242,0.68243,0.68240,0.68240,0
2019/10/28,06:11:00,0.68240,0.68247,0.68236,0.68243,0
2019/10/28,06:12:00,0.68243,0.68243,0.68243,0.68243,0
2019/10/28,06:13:00,0.68243,0.68243,0.68237,0.68243,0
2019/10/28,06:14:00,0.68238,0.68238,0.68223,0.68223,0
2019/10/28,06:15:00,0.68222,0.68233,0.68205,0.68206,0
2019/10/28,06:16:00,0.68208,0.68228,0.68208,0.68228,0
2019/10/28,06:17:00,0.68228,0.68228,0.68228,0.68228,0
2019/10/28,06:18:00,0.68228,0.68228,0.68228,0.68228,0
2019/10/28,06:19:00,0.68228,0.68228,0.68227,0.68227,0
2019/10/28,06:20:00,0.68227,0.68228,0.68224,0.68226,0
2019/10/28,06:21:00,0.68226,0.68226,0.68205,0.68224,0
2019/10/28,06:23:00,0.68223,0.68224,0.68222,0.68222,0
2019/10/28,06:24:00,0.68221,0.68222,0.68221,0.68221,0
2019/10/28,06:25:00,0.68221,0.68221,0.68221,0.68221,0
2019/10/28,06:26:00,0.68202,0.68221,0.68192,0.68220,0
2019/10/28,06:27:00,0.68219,0.68222,0.68199,0.68199,0
2019/10/28,06:28:00,0.68202,0.68225,0.68199,0.68223,0
2019/10/28,06:29:00,0.68222,0.68222,0.68219,0.68222,0
2019/10/28,06:30:00,0.68219,0.68222,0.68219,0.68222,0
2019/10/28,06:31:00,0.68222,0.68223,0.68221,0.68223,0
2019/10/28,06:32:00,0.68220,0.68223,0.68216,0.68216,0
2019/10/28,06:33:00,0.68213,0.68213,0.68213,0.68213,0
2019/10/28,06:34:00,0.68213,0.68213,0.68213,0.68213,0
2019/10/28,06:35:00,0.68213,0.68213,0.68213,0.68213,0
2019/10/28,06:36:00,0.68213,0.68216,0.68213,0.68213,0
2019/10/28,06:37:00,0.68213,0.68223,0.68213,0.68223,0
2019/10/28,06:39:00,0.68223,0.68223,0.68223,0.68223,0
2019/10/28,06:40:00,0.68223,0.68225,0.68223,0.68225,0
2019/10/28,06:41:00,0.68226,0.68232,0.68226,0.68231,0
2019/10/28,06:42:00,0.68231,0.68236,0.68231,0.68236,0
2019/10/28,06:43:00,0.68236,0.68243,0.68236,0.68243,0
2019/10/28,06:44:00,0.68243,0.68246,0.68243,0.68246,0
2019/10/28,06:45:00,0.68246,0.68246,0.68239,0.68239,0
2019/10/28,06:46:00,0.68241,0.68245,0.68240,0.68245,0
2019/10/28,06:47:00,0.68245,0.68246,0.68245,0.68246,0
2019/10/28,06:48:00,0.68246,0.68247,0.68246,0.68247,0
2019/10/28,06:49:00,0.68247,0.68247,0.68246,0.68247,0
2019/10/28,06:50:00,0.68248,0.68248,0.68248,0.68248,0
2019/10/28,06:51:00,0.68249,0.68250,0.68237,0.68250,0
2019/10/28,06:52:00,0.68249,0.68249,0.68249,0.68249,0
2019/10/28,06:54:00,0.68248,0.68248,0.68248,0.68248,0
2019/10/28,06:56:00,0.68246,0.68248,0.68241,0.68241,0
2019/10/28,06:57:00,0.68241,0.68241,0.68241,0.68241,0
2019/10/28,06:58:00,0.68241,0.68241,0.68241,0.68241,0
2019/10/28,06:59:00,0.68241,0.68241,0.68236,0.68240,0
2019/10/28,07:00:00,0.68241,0.68241,0.68236,0.68236,0
2019/10/28,07:01:00,0.68236,0.68236,0.68224,0.68229,0
2019/10/28,07:02:00,0.68228,0.68232,0.68228,0.68228,0
2019/10/28,07:03:00,0.68228,0.68232,0.68228,0.68232,0
2019/10/28,07:04:00,0.68232,0.68239,0.68230,0.68235,0
2019/10/28,07:05:00,0.68236,0.68236,0.68229,0.68231,0
2019/10/28,07:06:00,0.68231,0.68231,0.68217,0.68222,0
2019/10/28,07:07:00,0.68221,0.68227,0.68216,0.68227,0
2019/10/28,07:08:00,0.68227,0.68227,0.68224,0.68224,0
2019/10/28,07:09:00,0.68224,0.68226,0.68222,0.68226,0
2019/10/28,07:10:00,0.68226,0.68227,0.68223,0.68224,0
2019/10/28,07:11:00,0.68224,0.68225,0.68222,0.68225,0
2019/10/28,07:12:00,0.68224,0.68225,0.68223,0.68224,0
2019/10/28,07:13:00,0.68223,0.68227,0.68223,0.68226,0
2019/10/28,07:14:00,0.68225,0.68225,0.68223,0.68223,0
2019/10/28,07:15:00,0.68223,0.68235,0.68221,0.68235,0
2019/10/28,07:16:00,0.68236,0.68236,0.68228,0.68230,0
2019/10/28,07:17:00,0.68230,0.68231,0.68229,0.68231,0
2019/10/28,07:18:00,0.68231,0.68231,0.68231,0.68231,0
2019/10/28,07:19:00,0.68231,0.68245,0.68230,0.68245,0
2019/10/28,07:20:00,0.68244,0.68244,0.68242,0.68244,0
2019/10/28,07:21:00,0.68243,0.68253,0.68241,0.68253,0
2019/10/28,07:22:00,0.68252,0.68265,0.68252,0.68255,0
2019/10/28,07:23:00,0.68257,0.68258,0.68252,0.68252,0
2019/10/28,07:24:00,0.68253,0.68253,0.68245,0.68246,0
2019/10/28,07:25:00,0.68248,0.68259,0.68248,0.68259,0
2019/10/28,07:26:00,0.68259,0.68265,0.68251,0.68253,0
2019/10/28,07:27:00,0.68251,0.68253,0.68241,0.68243,0
2019/10/28,07:28:00,0.68241,0.68252,0.68241,0.68252,0
2019/10/28,07:29:00,0.68251,0.68251,0.68242,0.68243,0
2019/10/28,07:30:00,0.68241,0.68245,0.68241,0.68244,0
2019/10/28,07:31:00,0.68244,0.68245,0.68241,0.68244,0
2019/10/28,07:32:00,0.68243,0.68243,0.68235,0.68235,0
2019/10/28,07:33:00,0.68234,0.68234,0.68230,0.68233,0
2019/10/28,07:34:00,0.68233,0.68238,0.68233,0.68233,0
2019/10/28,07:35:00,0.68232,0.68236,0.68230,0.68236,0
2019/10/28,07:36:00,0.68237,0.68238,0.68231,0.68233,0
2019/10/28,07:37:00,0.68234,0.68241,0.68234,0.68237,0
2019/10/28,07:38:00,0.68237,0.68244,0.68234,0.68244,0
2019/10/28,07:39:00,0.68243,0.68246,0.68243,0.68243,0
2019/10/28,07:40:00,0.68243,0.68243,0.68234,0.68235,0
2019/10/28,07:41:00,0.68235,0.68236,0.68229,0.68236,0
2019/10/28,07:42:00,0.68236,0.68243,0.68235,0.68236,0
2019/10/28,07:43:00,0.68236,0.68239,0.68231,0.68239,0
2019/10/28,07:44:00,0.68240,0.68244,0.68238,0.68242,0
2019/10/28,07:45:00,0.68241,0.68241,0.68232,0.68232,0
2019/10/28,07:46:00,0.68232,0.68232,0.68231,0.68232,0
2019/10/28,07:47:00,0.68231,0.68232,0.68230,0.68232,0
2019/10/28,07:48:00,0.68231,0.68231,0.68230,0.68231,0
2019/10/28,07:49:00,0.68230,0.68231,0.68230,0.68231,0
2019/10/28,07:50:00,0.68230,0.68235,0.68230,0.68235,0
2019/10/28,07:51:00,0.68236,0.68236,0.68232,0.68233,0
2019/10/28,07:52:00,0.68231,0.68232,0.68231,0.68232,0
2019/10/28,07:53:00,0.68231,0.68232,0.68230,0.68232,0
2019/10/28,07:54:00,0.68231,0.68233,0.68223,0.68233,0
2019/10/28,07:55:00,0.68234,0.68235,0.68233,0.68233,0
2019/10/28,07:56:00,0.68233,0.68233,0.68225,0.68226,0
2019/10/28,07:57:00,0.68225,0.68226,0.68224,0.68225,0
2019/10/28,07:58:00,0.68226,0.68226,0.68222,0.68222,0
2019/10/28,07:59:00,0.68223,0.68226,0.68220,0.68221,0
2019/10/28,08:00:00,0.68220,0.68222,0.68217,0.68218,0
2019/10/28,08:01:00,0.68220,0.68222,0.68217,0.68221,0
2019/10/28,08:02:00,0.68221,0.68221,0.68214,0.68214,0
2019/10/28,08:03:00,0.68216,0.68217,0.68210,0.68216,0
2019/10/28,08:04:00,0.68217,0.68226,0.68217,0.68224,0
2019/10/28,08:05:00,0.68223,0.68224,0.68222,0.68223,0
2019/10/28,08:06:00,0.68222,0.68225,0.68221,0.68222,0
2019/10/28,08:07:00,0.68221,0.68221,0.68213,0.68214,0
2019/10/28,08:08:00,0.68214,0.68224,0.68214,0.68224,0
2019/10/28,08:09:00,0.68223,0.68230,0.68223,0.68227,0
2019/10/28,08:10:00,0.68226,0.68226,0.68224,0.68226,0
2019/10/28,08:11:00,0.68225,0.68226,0.68221,0.68223,0
2019/10/28,08:12:00,0.68224,0.68224,0.68219,0.68224,0
2019/10/28,08:13:00,0.68224,0.68225,0.68223,0.68223,0
2019/10/28,08:14:00,0.68222,0.68227,0.68221,0.68226,0
2019/10/28,08:15:00,0.68226,0.68227,0.68224,0.68225,0
2019/10/28,08:16:00,0.68225,0.68227,0.68224,0.68226,0
2019/10/28,08:17:00,0.68225,0.68227,0.68223,0.68224,0
2019/10/28,08:18:00,0.68223,0.68227,0.68223,0.68227,0
2019/10/28,08:19:00,0.68226,0.68227,0.68226,0.68227,0
2019/10/28,08:20:00,0.68225,0.68227,0.68223,0.68225,0
2019/10/28,08:21:00,0.68224,0.68225,0.68222,0.68224,0
2019/10/28,08:22:00,0.68223,0.68233,0.68223,0.68232,0
2019/10/28,08:23:00,0.68232,0.68236,0.68231,0.68234,0
2019/10/28,08:24:00,0.68235,0.68235,0.68224,0.68226,0
2019/10/28,08:25:00,0.68224,0.68233,0.68224,0.68233,0
2019/10/28,08:26:00,0.68232,0.68233,0.68228,0.68232,0
2019/10/28,08:27:00,0.68232,0.68234,0.68231,0.68232,0
2019/10/28,08:28:00,0.68232,0.68234,0.68226,0.68233,0
2019/10/28,08:29:00,0.68233,0.68236,0.68231,0.68234,0
2019/10/28,08:30:00,0.68236,0.68238,0.68232,0.68236,0
2019/10/28,08:31:00,0.68235,0.68239,0.68233,0.68235,0
2019/10/28,08:32:00,0.68233,0.68236,0.68232,0.68233,0
2019/10/28,08:33:00,0.68235,0.68236,0.68232,0.68234,0
2019/10/28,08:34:00,0.68232,0.68235,0.68224,0.68226,0
2019/10/28,08:35:00,0.68226,0.68227,0.68224,0.68226,0
2019/10/28,08:36:00,0.68224,0.68227,0.68224,0.68227,0
2019/10/28,08:37:00,0.68227,0.68233,0.68225,0.68227,0
2019/10/28,08:38:00,0.68227,0.68228,0.68226,0.68227,0
2019/10/28,08:39:00,0.68228,0.68229,0.68227,0.68228,0
2019/10/28,08:40:00,0.68229,0.68229,0.68225,0.68225,0
2019/10/28,08:41:00,0.68222,0.68226,0.68221,0.68223,0
2019/10/28,08:42:00,0.68223,0.68223,0.68220,0.68220,0
2019/10/28,08:43:00,0.68220,0.68220,0.68208,0.68213,0
2019/10/28,08:44:00,0.68213,0.68217,0.68212,0.68215,0
2019/10/28,08:45:00,0.68214,0.68217,0.68213,0.68215,0
2019/10/28,08:46:00,0.68215,0.68217,0.68214,0.68215,0
2019/10/28,08:47:00,0.68215,0.68218,0.68213,0.68218,0
2019/10/28,08:48:00,0.68219,0.68225,0.68219,0.68225,0
2019/10/28,08:49:00,0.68225,0.68226,0.68222,0.68223,0
2019/10/28,08:50:00,0.68224,0.68224,0.68213,0.68214,0
2019/10/28,08:51:00,0.68215,0.68216,0.68213,0.68215,0
2019/10/28,08:52:00,0.68213,0.68218,0.68213,0.68215,0
2019/10/28,08:53:00,0.68216,0.68232,0.68215,0.68227,0
2019/10/28,08:54:00,0.68227,0.68238,0.68225,0.68237,0
2019/10/28,08:55:00,0.68236,0.68236,0.68229,0.68230,0
2019/10/28,08:56:00,0.68229,0.68237,0.68228,0.68236,0
2019/10/28,08:57:00,0.68236,0.68236,0.68234,0.68235,0
2019/10/28,08:58:00,0.68234,0.68235,0.68231,0.68232,0
2019/10/28,08:59:00,0.68231,0.68233,0.68229,0.68231,0
2019/10/28,09:00:00,0.68232,0.68233,0.68226,0.68227,0
2019/10/28,09:01:00,0.68227,0.68227,0.68223,0.68225,0
2019/10/28,09:02:00,0.68225,0.68226,0.68219,0.68222,0
2019/10/28,09:03:00,0.68221,0.68221,0.68211,0.68213,0
2019/10/28,09:04:00,0.68212,0.68218,0.68211,0.68217,0
2019/10/28,09:05:00,0.68217,0.68225,0.68215,0.68220,0
2019/10/28,09:06:00,0.68222,0.68222,0.68211,0.68216,0
2019/10/28,09:07:00,0.68215,0.68224,0.68213,0.68224,0
2019/10/28,09:08:00,0.68224,0.68228,0.68216,0.68224,0
2019/10/28,09:09:00,0.68224,0.68227,0.68221,0.68224,0
2019/10/28,09:10:00,0.68223,0.68224,0.68221,0.68221,0
2019/10/28,09:11:00,0.68222,0.68230,0.68222,0.68225,0
2019/10/28,09:12:00,0.68226,0.68230,0.68223,0.68223,0
2019/10/28,09:13:00,0.68223,0.68225,0.68213,0.68213,0
2019/10/28,09:14:00,0.68213,0.68221,0.68213,0.68220,0
2019/10/28,09:15:00,0.68220,0.68220,0.68208,0.68215,0
2019/10/28,09:16:00,0.68215,0.68217,0.68212,0.68212,0
2019/10/28,09:17:00,0.68213,0.68216,0.68212,0.68214,0
2019/10/28,09:18:00,0.68213,0.68216,0.68211,0.68214,0
2019/10/28,09:19:00,0.68214,0.68214,0.68210,0.68214,0
2019/10/28,09:20:00,0.68214,0.68214,0.68211,0.68212,0
2019/10/28,09:21:00,0.68213,0.68213,0.68210,0.68211,0
2019/10/28,09:22:00,0.68212,0.68213,0.68204,0.68205,0
2019/10/28,09:23:00,0.68206,0.68211,0.68202,0.68202,0
2019/10/28,09:24:00,0.68204,0.68206,0.68202,0.68203,0
2019/10/28,09:25:00,0.68205,0.68205,0.68198,0.68200,0
2019/10/28,09:26:00,0.68200,0.68204,0.68193,0.68194,0
2019/10/28,09:27:00,0.68194,0.68196,0.68188,0.68191,0
2019/10/28,09:28:00,0.68190,0.68191,0.68185,0.68190,0
2019/10/28,09:29:00,0.68189,0.68191,0.68183,0.68183,0
2019/10/28,09:30:00,0.68184,0.68185,0.68180,0.68180,0
2019/10/28,09:31:00,0.68180,0.68181,0.68175,0.68181,0
2019/10/28,09:32:00,0.68181,0.68184,0.68181,0.68182,0
2019/10/28,09:33:00,0.68183,0.68184,0.68181,0.68183,0
2019/10/28,09:34:00,0.68182,0.68183,0.68179,0.68179,0
2019/10/28,09:35:00,0.68179,0.68179,0.68166,0.68168,0
2019/10/28,09:36:00,0.68168,0.68171,0.68164,0.68170,0
2019/10/28,09:37:00,0.68170,0.68182,0.68169,0.68178,0
2019/10/28,09:38:00,0.68180,0.68181,0.68174,0.68176,0
2019/10/28,09:39:00,0.68175,0.68181,0.68174,0.68180,0
2019/10/28,09:40:00,0.68180,0.68180,0.68176,0.68178,0
2019/10/28,09:41:00,0.68177,0.68177,0.68174,0.68174,0
2019/10/28,09:42:00,0.68173,0.68186,0.68173,0.68186,0
2019/10/28,09:43:00,0.68186,0.68187,0.68184,0.68185,0
2019/10/28,09:44:00,0.68185,0.68186,0.68183,0.68185,0
2019/10/28,09:45:00,0.68184,0.68188,0.68184,0.68188,0
2019/10/28,09:46:00,0.68188,0.68196,0.68187,0.68196,0
2019/10/28,09:47:00,0.68196,0.68196,0.68192,0.68192,0
2019/10/28,09:48:00,0.68192,0.68204,0.68192,0.68203,0
2019/10/28,09:49:00,0.68203,0.68207,0.68203,0.68206,0
2019/10/28,09:50:00,0.68206,0.68216,0.68206,0.68216,0
2019/10/28,09:51:00,0.68217,0.68220,0.68216,0.68218,0
2019/10/28,09:52:00,0.68219,0.68224,0.68216,0.68217,0
2019/10/28,09:53:00,0.68217,0.68219,0.68216,0.68218,0
2019/10/28,09:54:00,0.68218,0.68219,0.68216,0.68218,0
2019/10/28,09:55:00,0.68218,0.68222,0.68216,0.68218,0
2019/10/28,09:56:00,0.68218,0.68226,0.68216,0.68219,0
2019/10/28,09:57:00,0.68219,0.68222,0.68219,0.68219,0
2019/10/28,09:58:00,0.68219,0.68222,0.68219,0.68221,0
2019/10/28,09:59:00,0.68222,0.68232,0.68222,0.68229,0
2019/10/28,10:00:00,0.68229,0.68233,0.68228,0.68233,0
2019/10/28,10:01:00,0.68232,0.68232,0.68223,0.68226,0
2019/10/28,10:02:00,0.68226,0.68228,0.68220,0.68228,0
2019/10/28,10:03:00,0.68228,0.68236,0.68224,0.68229,0
2019/10/28,10:04:00,0.68230,0.68236,0.68230,0.68236,0
2019/10/28,10:05:00,0.68236,0.68236,0.68233,0.68233,0
2019/10/28,10:06:00,0.68234,0.68236,0.68233,0.68236,0
2019/10/28,10:07:00,0.68236,0.68241,0.68236,0.68238,0
2019/10/28,10:08:00,0.68238,0.68242,0.68238,0.68239,0
2019/10/28,10:09:00,0.68239,0.68244,0.68238,0.68244,0
2019/10/28,10:10:00,0.68244,0.68254,0.68244,0.68244,0
2019/10/28,10:11:00,0.68244,0.68244,0.68235,0.68236,0
2019/10/28,10:12:00,0.68237,0.68237,0.68225,0.68227,0
2019/10/28,10:13:00,0.68226,0.68235,0.68226,0.68233,0
2019/10/28,10:14:00,0.68233,0.68233,0.68220,0.68220,0
2019/10/28,10:15:00,0.68222,0.68224,0.68214,0.68216,0
2019/10/28,10:16:00,0.68216,0.68218,0.68211,0.68214,0
2019/10/28,10:17:00,0.68212,0.68213,0.68201,0.68205,0
2019/10/28,10:18:00,0.68204,0.68204,0.68193,0.68193,0
2019/10/28,10:19:00,0.68191,0.68194,0.68187,0.68193,0
2019/10/28,10:20:00,0.68193,0.68194,0.68184,0.68184,0
2019/10/28,10:21:00,0.68185,0.68195,0.68185,0.68191,0
2019/10/28,10:22:00,0.68192,0.68192,0.68182,0.68184,0
2019/10/28,10:23:00,0.68184,0.68186,0.68183,0.68185,0
2019/10/28,10:24:00,0.68185,0.68185,0.68182,0.68183,0
2019/10/28,10:25:00,0.68184,0.68184,0.68170,0.68170,0
2019/10/28,10:26:00,0.68170,0.68175,0.68162,0.68173,0
2019/10/28,10:27:00,0.68174,0.68181,0.68171,0.68177,0
2019/10/28,10:28:00,0.68177,0.68184,0.68176,0.68176,0
2019/10/28,10:29:00,0.68176,0.68184,0.68175,0.68182,0
2019/10/28,10:30:00,0.68182,0.68184,0.68181,0.68184,0
2019/10/28,10:31:00,0.68183,0.68203,0.68176,0.68202,0
2019/10/28,10:32:00,0.68202,0.68208,0.68196,0.68202,0
2019/10/28,10:33:00,0.68203,0.68205,0.68202,0.68204,0
2019/10/28,10:34:00,0.68204,0.68204,0.68183,0.68184,0
2019/10/28,10:35:00,0.68185,0.68187,0.68182,0.68182,0
2019/10/28,10:36:00,0.68184,0.68197,0.68182,0.68194,0
2019/10/28,10:37:00,0.68194,0.68204,0.68189,0.68204,0
2019/10/28,10:38:00,0.68204,0.68209,0.68196,0.68207,0
2019/10/28,10:39:00,0.68206,0.68209,0.68195,0.68195,0
2019/10/28,10:40:00,0.68196,0.68203,0.68196,0.68199,0
2019/10/28,10:41:00,0.68198,0.68203,0.68191,0.68199,0
2019/10/28,10:42:00,0.68199,0.68200,0.68196,0.68196,0
2019/10/28,10:43:00,0.68196,0.68196,0.68190,0.68192,0
2019/10/28,10:44:00,0.68192,0.68192,0.68173,0.68179,0
2019/10/28,10:45:00,0.68178,0.68180,0.68169,0.68179,0
2019/10/28,10:46:00,0.68179,0.68179,0.68168,0.68174,0
2019/10/28,10:47:00,0.68174,0.68186,0.68174,0.68186,0
2019/10/28,10:48:00,0.68184,0.68185,0.68178,0.68179,0
2019/10/28,10:49:00,0.68179,0.68179,0.68173,0.68178,0
2019/10/28,10:50:00,0.68179,0.68181,0.68176,0.68176,0
2019/10/28,10:51:00,0.68174,0.68180,0.68173,0.68176,0
2019/10/28,10:52:00,0.68176,0.68181,0.68175,0.68176,0
2019/10/28,10:53:00,0.68177,0.68180,0.68172,0.68173,0
2019/10/28,10:54:00,0.68174,0.68175,0.68172,0.68173,0
2019/10/28,10:55:00,0.68173,0.68185,0.68171,0.68183,0
2019/10/28,10:56:00,0.68183,0.68184,0.68180,0.68184,0
2019/10/28,10:57:00,0.68184,0.68185,0.68182,0.68184,0
2019/10/28,10:58:00,0.68184,0.68185,0.68179,0.68179,0
2019/10/28,10:59:00,0.68178,0.68179,0.68176,0.68176,0
2019/10/28,11:00:00,0.68176,0.68176,0.68175,0.68176,0
2019/10/28,11:01:00,0.68175,0.68183,0.68175,0.68182,0
2019/10/28,11:02:00,0.68183,0.68185,0.68183,0.68185,0
2019/10/28,11:03:00,0.68185,0.68194,0.68185,0.68186,0
2019/10/28,11:04:00,0.68187,0.68188,0.68187,0.68187,0
2019/10/28,11:05:00,0.68188,0.68194,0.68185,0.68187,0
2019/10/28,11:06:00,0.68187,0.68188,0.68186,0.68186,0
2019/10/28,11:07:00,0.68186,0.68186,0.68184,0.68184,0
2019/10/28,11:08:00,0.68184,0.68184,0.68173,0.68174,0
2019/10/28,11:09:00,0.68173,0.68175,0.68168,0.68168,0
2019/10/28,11:10:00,0.68167,0.68174,0.68166,0.68174,0
2019/10/28,11:11:00,0.68174,0.68174,0.68167,0.68171,0
2019/10/28,11:12:00,0.68171,0.68177,0.68169,0.68173,0
2019/10/28,11:13:00,0.68172,0.68173,0.68171,0.68173,0
2019/10/28,11:14:00,0.68172,0.68173,0.68166,0.68167,0
2019/10/28,11:15:00,0.68165,0.68165,0.68161,0.68163,0
2019/10/28,11:16:00,0.68162,0.68165,0.68162,0.68162,0
2019/10/28,11:17:00,0.68163,0.68164,0.68158,0.68158,0
2019/10/28,11:18:00,0.68160,0.68160,0.68156,0.68157,0
2019/10/28,11:19:00,0.68157,0.68168,0.68157,0.68166,0
2019/10/28,11:20:00,0.68168,0.68169,0.68166,0.68166,0
2019/10/28,11:21:00,0.68166,0.68179,0.68165,0.68177,0
2019/10/28,11:22:00,0.68177,0.68182,0.68174,0.68178,0
2019/10/28,11:23:00,0.68179,0.68184,0.68177,0.68180,0
2019/10/28,11:24:00,0.68178,0.68178,0.68170,0.68175,0
2019/10/28,11:25:00,0.68176,0.68177,0.68172,0.68174,0
2019/10/28,11:26:00,0.68174,0.68174,0.68165,0.68167,0
2019/10/28,11:27:00,0.68167,0.68167,0.68165,0.68165,0
2019/10/28,11:28:00,0.68165,0.68167,0.68159,0.68164,0
2019/10/28,11:29:00,0.68163,0.68167,0.68159,0.68159,0
2019/10/28,11:30:00,0.68160,0.68165,0.68159,0.68165,0
2019/10/28,11:31:00,0.68165,0.68167,0.68165,0.68167,0
2019/10/28,11:32:00,0.68167,0.68169,0.68163,0.68164,0
2019/10/28,11:33:00,0.68165,0.68169,0.68163,0.68165,0
2019/10/28,11:34:00,0.68165,0.68165,0.68156,0.68158,0
2019/10/28,11:35:00,0.68156,0.68159,0.68145,0.68148,0
2019/10/28,11:36:00,0.68149,0.68155,0.68146,0.68154,0
2019/10/28,11:37:00,0.68155,0.68157,0.68150,0.68157,0
2019/10/28,11:38:00,0.68157,0.68159,0.68157,0.68157,0
2019/10/28,11:39:00,0.68158,0.68166,0.68157,0.68164,0
2019/10/28,11:40:00,0.68164,0.68165,0.68156,0.68158,0
2019/10/28,11:41:00,0.68157,0.68170,0.68156,0.68170,0
2019/10/28,11:42:00,0.68169,0.68177,0.68156,0.68157,0
2019/10/28,11:43:00,0.68157,0.68159,0.68155,0.68159,0
2019/10/28,11:44:00,0.68158,0.68158,0.68155,0.68158,0
2019/10/28,11:45:00,0.68158,0.68159,0.68156,0.68156,0
2019/10/28,11:46:00,0.68157,0.68157,0.68157,0.68157,0
2019/10/28,11:47:00,0.68157,0.68157,0.68155,0.68155,0
2019/10/28,11:48:00,0.68156,0.68160,0.68156,0.68158,0
2019/10/28,11:49:00,0.68157,0.68160,0.68156,0.68158,0
2019/10/28,11:50:00,0.68159,0.68164,0.68158,0.68160,0
2019/10/28,11:51:00,0.68159,0.68160,0.68158,0.68159,0
2019/10/28,11:52:00,0.68159,0.68159,0.68158,0.68159,0
2019/10/28,11:53:00,0.68158,0.68159,0.68158,0.68159,0
2019/10/28,11:54:00,0.68160,0.68166,0.68159,0.68159,0
2019/10/28,11:55:00,0.68158,0.68165,0.68158,0.68165,0
2019/10/28,11:56:00,0.68164,0.68164,0.68158,0.68158,0
2019/10/28,11:57:00,0.68158,0.68160,0.68157,0.68160,0
2019/10/28,11:58:00,0.68159,0.68159,0.68158,0.68158,0
2019/10/28,11:59:00,0.68160,0.68160,0.68158,0.68159,0
2019/10/28,12:00:00,0.68159,0.68159,0.68156,0.68158,0
2019/10/28,12:01:00,0.68158,0.68159,0.68157,0.68159,0
2019/10/28,12:02:00,0.68159,0.68159,0.68158,0.68159,0
2019/10/28,12:03:00,0.68158,0.68161,0.68157,0.68159,0
2019/10/28,12:04:00,0.68160,0.68160,0.68148,0.68150,0
2019/10/28,12:05:00,0.68149,0.68157,0.68147,0.68156,0
2019/10/28,12:06:00,0.68158,0.68167,0.68158,0.68164,0
2019/10/28,12:07:00,0.68165,0.68168,0.68165,0.68167,0
2019/10/28,12:08:00,0.68167,0.68167,0.68164,0.68164,0
2019/10/28,12:09:00,0.68165,0.68167,0.68157,0.68158,0
2019/10/28,12:10:00,0.68157,0.68158,0.68155,0.68156,0
2019/10/28,12:11:00,0.68156,0.68156,0.68148,0.68148,0
2019/10/28,12:12:00,0.68148,0.68151,0.68148,0.68149,0
2019/10/28,12:13:00,0.68150,0.68152,0.68149,0.68149,0
2019/10/28,12:14:00,0.68148,0.68159,0.68147,0.68158,0
2019/10/28,12:15:00,0.68159,0.68159,0.68157,0.68157,0
2019/10/28,12:16:00,0.68158,0.68161,0.68157,0.68160,0
2019/10/28,12:17:00,0.68161,0.68162,0.68156,0.68158,0
2019/10/28,12:18:00,0.68158,0.68158,0.68151,0.68156,0
2019/10/28,12:19:00,0.68155,0.68157,0.68155,0.68156,0
2019/10/28,12:20:00,0.68156,0.68156,0.68148,0.68150,0
2019/10/28,12:21:00,0.68151,0.68153,0.68141,0.68146,0
2019/10/28,12:22:00,0.68146,0.68147,0.68140,0.68140,0
2019/10/28,12:23:00,0.68140,0.68149,0.68140,0.68145,0
2019/10/28,12:24:00,0.68145,0.68146,0.68140,0.68140,0
2019/10/28,12:25:00,0.68139,0.68140,0.68137,0.68137,0
2019/10/28,12:26:00,0.68136,0.68136,0.68133,0.68135,0
2019/10/28,12:27:00,0.68135,0.68136,0.68135,0.68136,0
2019/10/28,12:28:00,0.68136,0.68138,0.68136,0.68138,0
2019/10/28,12:29:00,0.68138,0.68138,0.68137,0.68138,0
2019/10/28,12:30:00,0.68138,0.68141,0.68138,0.68139,0
2019/10/28,12:31:00,0.68140,0.68140,0.68138,0.68139,0
2019/10/28,12:32:00,0.68139,0.68147,0.68139,0.68145,0
2019/10/28,12:33:00,0.68146,0.68147,0.68138,0.68139,0
2019/10/28,12:34:00,0.68139,0.68141,0.68136,0.68136,0
2019/10/28,12:35:00,0.68135,0.68136,0.68135,0.68135,0
2019/10/28,12:36:00,0.68135,0.68136,0.68132,0.68136,0
2019/10/28,12:37:00,0.68136,0.68144,0.68135,0.68141,0
2019/10/28,12:38:00,0.68143,0.68143,0.68137,0.68138,0
2019/10/28,12:39:00,0.68137,0.68138,0.68135,0.68136,0
2019/10/28,12:40:00,0.68137,0.68137,0.68134,0.68137,0
2019/10/28,12:41:00,0.68137,0.68137,0.68131,0.68135,0
2019/10/28,12:42:00,0.68135,0.68137,0.68133,0.68136,0
2019/10/28,12:43:00,0.68136,0.68137,0.68133,0.68135,0
2019/10/28,12:44:00,0.68135,0.68136,0.68133,0.68135,0
2019/10/28,12:45:00,0.68135,0.68135,0.68134,0.68134,0
2019/10/28,12:46:00,0.68134,0.68134,0.68133,0.68134,0
2019/10/28,12:47:00,0.68134,0.68138,0.68133,0.68136,0
2019/10/28,12:48:00,0.68136,0.68136,0.68126,0.68127,0
2019/10/28,12:49:00,0.68127,0.68128,0.68123,0.68128,0
2019/10/28,12:50:00,0.68128,0.68134,0.68117,0.68118,0
2019/10/28,12:51:00,0.68118,0.68119,0.68111,0.68115,0
2019/10/28,12:52:00,0.68114,0.68126,0.68112,0.68126,0
2019/10/28,12:53:00,0.68125,0.68133,0.68125,0.68130,0
2019/10/28,12:54:00,0.68130,0.68130,0.68129,0.68129,0
2019/10/28,12:55:00,0.68130,0.68137,0.68129,0.68136,0
2019/10/28,12:56:00,0.68137,0.68137,0.68136,0.68136,0
2019/10/28,12:57:00,0.68137,0.68138,0.68136,0.68138,0
2019/10/28,12:58:00,0.68139,0.68139,0.68138,0.68138,0
2019/10/28,12:59:00,0.68139,0.68140,0.68137,0.68139,0
2019/10/28,13:00:00,0.68139,0.68140,0.68138,0.68139,0
2019/10/28,13:01:00,0.68140,0.68141,0.68139,0.68139,0
2019/10/28,13:02:00,0.68139,0.68149,0.68139,0.68149,0
2019/10/28,13:03:00,0.68149,0.68150,0.68149,0.68149,0
2019/10/28,13:04:00,0.68149,0.68149,0.68148,0.68149,0
2019/10/28,13:05:00,0.68149,0.68157,0.68149,0.68150,0
2019/10/28,13:06:00,0.68151,0.68151,0.68150,0.68150,0
2019/10/28,13:07:00,0.68150,0.68151,0.68150,0.68150,0
2019/10/28,13:08:00,0.68150,0.68150,0.68142,0.68145,0
2019/10/28,13:09:00,0.68145,0.68146,0.68145,0.68146,0
2019/10/28,13:10:00,0.68146,0.68146,0.68146,0.68146,0
2019/10/28,13:11:00,0.68146,0.68148,0.68146,0.68148,0
2019/10/28,13:12:00,0.68148,0.68148,0.68147,0.68147,0
2019/10/28,13:13:00,0.68146,0.68146,0.68141,0.68144,0
2019/10/28,13:14:00,0.68145,0.68147,0.68144,0.68146,0
2019/10/28,13:15:00,0.68146,0.68146,0.68139,0.68139,0
2019/10/28,13:16:00,0.68140,0.68147,0.68139,0.68146,0
2019/10/28,13:17:00,0.68147,0.68147,0.68139,0.68146,0
2019/10/28,13:18:00,0.68147,0.68149,0.68146,0.68147,0
2019/10/28,13:19:00,0.68148,0.68158,0.68148,0.68157,0
2019/10/28,13:20:00,0.68157,0.68157,0.68149,0.68152,0
2019/10/28,13:21:00,0.68151,0.68151,0.68147,0.68148,0
2019/10/28,13:22:00,0.68148,0.68154,0.68148,0.68150,0
2019/10/28,13:23:00,0.68150,0.68150,0.68149,0.68150,0
2019/10/28,13:24:00,0.68149,0.68157,0.68149,0.68157,0
2019/10/28,13:25:00,0.68157,0.68157,0.68150,0.68150,0
2019/10/28,13:26:00,0.68150,0.68150,0.68150,0.68150,0
2019/10/28,13:27:00,0.68150,0.68150,0.68148,0.68149,0
2019/10/28,13:28:00,0.68150,0.68150,0.68150,0.68150,0
2019/10/28,13:29:00,0.68150,0.68150,0.68149,0.68150,0
2019/10/28,13:30:00,0.68149,0.68150,0.68149,0.68149,0
2019/10/28,13:31:00,0.68149,0.68149,0.68149,0.68149,0
2019/10/28,13:32:00,0.68150,0.68150,0.68148,0.68149,0
2019/10/28,13:33:00,0.68149,0.68149,0.68147,0.68148,0
2019/10/28,13:34:00,0.68148,0.68150,0.68148,0.68149,0
2019/10/28,13:35:00,0.68150,0.68150,0.68147,0.68148,0
2019/10/28,13:36:00,0.68148,0.68148,0.68147,0.68148,0
2019/10/28,13:37:00,0.68148,0.68148,0.68146,0.68146,0
2019/10/28,13:38:00,0.68146,0.68146,0.68144,0.68145,0
2019/10/28,13:39:00,0.68145,0.68145,0.68144,0.68145,0
2019/10/28,13:40:00,0.68145,0.68146,0.68145,0.68145,0
2019/10/28,13:41:00,0.68145,0.68145,0.68145,0.68145,0
2019/10/28,13:42:00,0.68145,0.68148,0.68145,0.68148,0
2019/10/28,13:43:00,0.68147,0.68156,0.68146,0.68156,0
2019/10/28,13:44:00,0.68158,0.68159,0.68156,0.68156,0
2019/10/28,13:45:00,0.68157,0.68159,0.68156,0.68156,0
2019/10/28,13:46:00,0.68157,0.68157,0.68148,0.68149,0
2019/10/28,13:47:00,0.68148,0.68159,0.68147,0.68157,0
2019/10/28,13:48:00,0.68158,0.68159,0.68155,0.68158,0
2019/10/28,13:49:00,0.68156,0.68158,0.68155,0.68155,0
2019/10/28,13:50:00,0.68156,0.68158,0.68154,0.68154,0
2019/10/28,13:51:00,0.68155,0.68158,0.68149,0.68149,0
2019/10/28,13:52:00,0.68150,0.68152,0.68147,0.68147,0
2019/10/28,13:53:00,0.68148,0.68150,0.68146,0.68149,0
2019/10/28,13:54:00,0.68148,0.68151,0.68144,0.68144,0
2019/10/28,13:55:00,0.68145,0.68145,0.68143,0.68144,0
2019/10/28,13:56:00,0.68145,0.68146,0.68144,0.68145,0
2019/10/28,13:57:00,0.68145,0.68146,0.68137,0.68138,0
2019/10/28,13:58:00,0.68137,0.68138,0.68133,0.68135,0
2019/10/28,13:59:00,0.68135,0.68136,0.68134,0.68134,0
2019/10/28,14:00:00,0.68134,0.68134,0.68134,0.68134,0
2019/10/28,14:01:00,0.68135,0.68138,0.68134,0.68138,0
2019/10/28,14:02:00,0.68138,0.68140,0.68136,0.68137,0
2019/10/28,14:03:00,0.68138,0.68141,0.68135,0.68136,0
2019/10/28,14:04:00,0.68137,0.68140,0.68136,0.68140,0
2019/10/28,14:05:00,0.68139,0.68140,0.68137,0.68139,0
2019/10/28,14:06:00,0.68140,0.68150,0.68140,0.68148,0
2019/10/28,14:07:00,0.68147,0.68147,0.68145,0.68146,0
2019/10/28,14:08:00,0.68144,0.68146,0.68144,0.68144,0
2019/10/28,14:09:00,0.68146,0.68147,0.68145,0.68147,0
2019/10/28,14:10:00,0.68146,0.68147,0.68144,0.68144,0
2019/10/28,14:11:00,0.68144,0.68145,0.68144,0.68145,0
2019/10/28,14:12:00,0.68144,0.68144,0.68134,0.68135,0
2019/10/28,14:13:00,0.68136,0.68139,0.68135,0.68139,0
2019/10/28,14:14:00,0.68139,0.68149,0.68137,0.68149,0
2019/10/28,14:15:00,0.68148,0.68150,0.68148,0.68150,0
2019/10/28,14:16:00,0.68149,0.68156,0.68149,0.68149,0
2019/10/28,14:17:00,0.68149,0.68154,0.68149,0.68150,0
2019/10/28,14:18:00,0.68151,0.68151,0.68147,0.68150,0
2019/10/28,14:19:00,0.68150,0.68151,0.68147,0.68147,0
2019/10/28,14:20:00,0.68147,0.68147,0.68136,0.68138,0
2019/10/28,14:21:00,0.68138,0.68146,0.68137,0.68144,0
2019/10/28,14:22:00,0.68145,0.68146,0.68137,0.68145,0
2019/10/28,14:23:00,0.68146,0.68148,0.68145,0.68148,0
2019/10/28,14:24:00,0.68147,0.68151,0.68147,0.68151,0
2019/10/28,14:25:00,0.68152,0.68157,0.68152,0.68157,0
2019/10/28,14:26:00,0.68157,0.68157,0.68148,0.68155,0
2019/10/28,14:27:00,0.68155,0.68156,0.68149,0.68150,0
2019/10/28,14:28:00,0.68150,0.68152,0.68147,0.68147,0
2019/10/28,14:29:00,0.68147,0.68147,0.68144,0.68145,0
2019/10/28,14:30:00,0.68145,0.68146,0.68138,0.68138,0
2019/10/28,14:31:00,0.68138,0.68148,0.68136,0.68148,0
2019/10/28,14:32:00,0.68148,0.68149,0.68145,0.68147,0
2019/10/28,14:33:00,0.68147,0.68159,0.68147,0.68150,0
2019/10/28,14:34:00,0.68152,0.68160,0.68149,0.68160,0
2019/10/28,14:35:00,0.68160,0.68160,0.68157,0.68159,0
2019/10/28,14:36:00,0.68159,0.68159,0.68155,0.68157,0
2019/10/28,14:37:00,0.68158,0.68167,0.68155,0.68165,0
2019/10/28,14:38:00,0.68165,0.68165,0.68157,0.68160,0
2019/10/28,14:39:00,0.68158,0.68160,0.68158,0.68159,0
2019/10/28,14:40:00,0.68158,0.68159,0.68150,0.68156,0
2019/10/28,14:41:00,0.68156,0.68158,0.68154,0.68157,0
2019/10/28,14:42:00,0.68157,0.68157,0.68149,0.68153,0
2019/10/28,14:43:00,0.68152,0.68152,0.68148,0.68148,0
2019/10/28,14:44:00,0.68147,0.68148,0.68147,0.68147,0
2019/10/28,14:45:00,0.68146,0.68148,0.68142,0.68148,0
2019/10/28,14:46:00,0.68146,0.68149,0.68145,0.68146,0
2019/10/28,14:47:00,0.68146,0.68146,0.68144,0.68146,0
2019/10/28,14:48:00,0.68147,0.68148,0.68143,0.68143,0
2019/10/28,14:49:00,0.68145,0.68145,0.68133,0.68136,0
2019/10/28,14:50:00,0.68134,0.68139,0.68133,0.68137,0
2019/10/28,14:51:00,0.68134,0.68137,0.68133,0.68134,0
2019/10/28,14:52:00,0.68135,0.68142,0.68135,0.68138,0
2019/10/28,14:53:00,0.68139,0.68140,0.68136,0.68140,0
2019/10/28,14:54:00,0.68141,0.68146,0.68140,0.68145,0
2019/10/28,14:55:00,0.68145,0.68145,0.68144,0.68144,0
2019/10/28,14:56:00,0.68145,0.68146,0.68144,0.68146,0
2019/10/28,14:57:00,0.68146,0.68156,0.68146,0.68151,0
2019/10/28,14:58:00,0.68151,0.68151,0.68148,0.68149,0
2019/10/28,14:59:00,0.68148,0.68156,0.68143,0.68146,0
2019/10/28,15:00:00,0.68145,0.68165,0.68145,0.68165,0
2019/10/28,15:01:00,0.68165,0.68166,0.68157,0.68162,0
2019/10/28,15:02:00,0.68162,0.68165,0.68154,0.68164,0
2019/10/28,15:03:00,0.68164,0.68168,0.68162,0.68165,0
2019/10/28,15:04:00,0.68166,0.68168,0.68164,0.68166,0
2019/10/28,15:05:00,0.68165,0.68168,0.68165,0.68166,0
2019/10/28,15:06:00,0.68167,0.68167,0.68158,0.68158,0
2019/10/28,15:07:00,0.68158,0.68158,0.68156,0.68158,0
2019/10/28,15:08:00,0.68158,0.68159,0.68152,0.68154,0
2019/10/28,15:09:00,0.68153,0.68154,0.68153,0.68153,0
2019/10/28,15:10:00,0.68153,0.68154,0.68147,0.68147,0
2019/10/28,15:11:00,0.68148,0.68149,0.68146,0.68149,0
2019/10/28,15:12:00,0.68148,0.68148,0.68144,0.68146,0
2019/10/28,15:13:00,0.68147,0.68155,0.68145,0.68147,0
2019/10/28,15:14:00,0.68146,0.68148,0.68146,0.68148,0
2019/10/28,15:15:00,0.68147,0.68148,0.68144,0.68147,0
2019/10/28,15:16:00,0.68148,0.68155,0.68145,0.68153,0
2019/10/28,15:17:00,0.68154,0.68156,0.68149,0.68153,0
2019/10/28,15:18:00,0.68153,0.68155,0.68146,0.68148,0
2019/10/28,15:19:00,0.68147,0.68156,0.68147,0.68154,0
2019/10/28,15:20:00,0.68154,0.68155,0.68153,0.68154,0
2019/10/28,15:21:00,0.68154,0.68166,0.68153,0.68166,0
2019/10/28,15:22:00,0.68165,0.68165,0.68154,0.68154,0
2019/10/28,15:23:00,0.68155,0.68157,0.68150,0.68154,0
2019/10/28,15:24:00,0.68152,0.68155,0.68152,0.68155,0
2019/10/28,15:25:00,0.68156,0.68156,0.68153,0.68155,0
2019/10/28,15:26:00,0.68155,0.68156,0.68145,0.68147,0
2019/10/28,15:27:00,0.68147,0.68153,0.68144,0.68148,0
2019/10/28,15:28:00,0.68148,0.68150,0.68146,0.68150,0
2019/10/28,15:29:00,0.68150,0.68150,0.68145,0.68147,0
2019/10/28,15:30:00,0.68146,0.68148,0.68141,0.68148,0
2019/10/28,15:31:00,0.68148,0.68148,0.68143,0.68147,0
2019/10/28,15:32:00,0.68147,0.68150,0.68145,0.68149,0
2019/10/28,15:33:00,0.68149,0.68163,0.68148,0.68157,0
2019/10/28,15:34:00,0.68158,0.68159,0.68154,0.68156,0
2019/10/28,15:35:00,0.68155,0.68155,0.68148,0.68150,0
2019/10/28,15:36:00,0.68150,0.68157,0.68149,0.68156,0
2019/10/28,15:37:00,0.68155,0.68155,0.68142,0.68142,0
2019/10/28,15:38:00,0.68143,0.68146,0.68143,0.68144,0
2019/10/28,15:39:00,0.68145,0.68145,0.68137,0.68142,0
2019/10/28,15:40:00,0.68142,0.68146,0.68142,0.68145,0
2019/10/28,15:41:00,0.68146,0.68152,0.68145,0.68147,0
2019/10/28,15:42:00,0.68147,0.68152,0.68145,0.68152,0
2019/10/28,15:43:00,0.68152,0.68152,0.68148,0.68149,0
2019/10/28,15:44:00,0.68149,0.68152,0.68145,0.68152,0
2019/10/28,15:45:00,0.68152,0.68154,0.68148,0.68148,0
2019/10/28,15:46:00,0.68148,0.68149,0.68143,0.68149,0
2019/10/28,15:47:00,0.68148,0.68151,0.68143,0.68150,0
2019/10/28,15:48:00,0.68148,0.68160,0.68148,0.68157,0
2019/10/28,15:49:00,0.68157,0.68160,0.68149,0.68160,0
2019/10/28,15:50:00,0.68158,0.68160,0.68156,0.68159,0
2019/10/28,15:51:00,0.68159,0.68159,0.68149,0.68154,0
2019/10/28,15:52:00,0.68154,0.68155,0.68153,0.68154,0
2019/10/28,15:53:00,0.68154,0.68155,0.68154,0.68155,0
2019/10/28,15:54:00,0.68154,0.68156,0.68154,0.68155,0
2019/10/28,15:55:00,0.68155,0.68159,0.68154,0.68157,0
2019/10/28,15:56:00,0.68158,0.68160,0.68154,0.68158,0
2019/10/28,15:57:00,0.68158,0.68172,0.68157,0.68168,0
2019/10/28,15:58:00,0.68169,0.68186,0.68167,0.68183,0
2019/10/28,15:59:00,0.68183,0.68187,0.68179,0.68181,0
2019/10/28,16:00:00,0.68180,0.68194,0.68180,0.68193,0
2019/10/28,16:01:00,0.68192,0.68192,0.68181,0.68188,0
2019/10/28,16:02:00,0.68187,0.68188,0.68183,0.68188,0
2019/10/28,16:03:00,0.68188,0.68190,0.68185,0.68189,0
2019/10/28,16:04:00,0.68189,0.68190,0.68181,0.68181,0
2019/10/28,16:05:00,0.68181,0.68181,0.68176,0.68177,0
2019/10/28,16:06:00,0.68178,0.68179,0.68175,0.68177,0
2019/10/28,16:07:00,0.68177,0.68177,0.68169,0.68171,0
2019/10/28,16:08:00,0.68171,0.68171,0.68167,0.68167,0
2019/10/28,16:09:00,0.68167,0.68172,0.68165,0.68171,0
2019/10/28,16:10:00,0.68170,0.68178,0.68170,0.68171,0
2019/10/28,16:11:00,0.68172,0.68177,0.68171,0.68177,0
2019/10/28,16:12:00,0.68176,0.68176,0.68165,0.68169,0
2019/10/28,16:13:00,0.68169,0.68169,0.68164,0.68166,0
2019/10/28,16:14:00,0.68165,0.68169,0.68162,0.68168,0
2019/10/28,16:15:00,0.68168,0.68169,0.68161,0.68166,0
2019/10/28,16:16:00,0.68166,0.68166,0.68151,0.68156,0
2019/10/28,16:17:00,0.68155,0.68158,0.68151,0.68155,0
2019/10/28,16:18:00,0.68155,0.68155,0.68154,0.68155,0
2019/10/28,16:19:00,0.68155,0.68156,0.68153,0.68155,0
2019/10/28,16:20:00,0.68156,0.68162,0.68154,0.68158,0
2019/10/28,16:21:00,0.68158,0.68158,0.68154,0.68157,0
2019/10/28,16:22:00,0.68157,0.68158,0.68155,0.68157,0
2019/10/28,16:23:00,0.68157,0.68164,0.68156,0.68158,0
2019/10/28,16:24:00,0.68158,0.68158,0.68152,0.68156,0
2019/10/28,16:25:00,0.68156,0.68159,0.68152,0.68155,0
2019/10/28,16:26:00,0.68155,0.68156,0.68154,0.68154,0
2019/10/28,16:27:00,0.68155,0.68162,0.68154,0.68159,0
2019/10/28,16:28:00,0.68158,0.68166,0.68158,0.68165,0
2019/10/28,16:29:00,0.68165,0.68165,0.68163,0.68165,0
2019/10/28,16:30:00,0.68165,0.68168,0.68163,0.68166,0
2019/10/28,16:31:00,0.68165,0.68172,0.68165,0.68168,0
2019/10/28,16:32:00,0.68167,0.68171,0.68166,0.68169,0
2019/10/28,16:33:00,0.68169,0.68174,0.68165,0.68166,0
2019/10/28,16:34:00,0.68165,0.68165,0.68163,0.68163,0
2019/10/28,16:35:00,0.68165,0.68168,0.68164,0.68166,0
2019/10/28,16:36:00,0.68166,0.68167,0.68164,0.68165,0
2019/10/28,16:37:00,0.68165,0.68165,0.68160,0.68163,0
2019/10/28,16:38:00,0.68163,0.68193,0.68163,0.68191,0
2019/10/28,16:39:00,0.68191,0.68201,0.68190,0.68194,0
2019/10/28,16:40:00,0.68194,0.68198,0.68194,0.68196,0
2019/10/28,16:41:00,0.68197,0.68206,0.68197,0.68201,0
2019/10/28,16:42:00,0.68201,0.68201,0.68192,0.68199,0
2019/10/28,16:43:00,0.68198,0.68201,0.68198,0.68199,0
2019/10/28,16:44:00,0.68200,0.68204,0.68197,0.68200,0
2019/10/28,16:45:00,0.68199,0.68204,0.68198,0.68198,0
2019/10/28,16:46:00,0.68198,0.68200,0.68196,0.68196,0
2019/10/28,16:47:00,0.68196,0.68197,0.68195,0.68196,0
2019/10/28,16:48:00,0.68196,0.68196,0.68190,0.68190,0
2019/10/28,16:49:00,0.68191,0.68191,0.68186,0.68186,0
2019/10/28,16:50:00,0.68187,0.68188,0.68183,0.68188,0
2019/10/28,16:51:00,0.68187,0.68187,0.68183,0.68183,0
2019/10/28,16:52:00,0.68183,0.68188,0.68181,0.68185,0
2019/10/28,16:53:00,0.68185,0.68185,0.68179,0.68179,0
2019/10/28,16:54:00,0.68180,0.68192,0.68177,0.68192,0
2019/10/28,16:55:00,0.68192,0.68197,0.68191,0.68192,0
2019/10/28,16:56:00,0.68192,0.68200,0.68186,0.68199,0
2019/10/28,16:57:00,0.68198,0.68205,0.68195,0.68198,0
2019/10/28,16:58:00,0.68198,0.68210,0.68198,0.68210,0
2019/10/28,16:59:00,0.68209,0.68214,0.68201,0.68202,0
2019/10/28,17:00:00,0.68202,0.68207,0.68200,0.68200,0
2019/10/28,17:01:00,0.68200,0.68200,0.68184,0.68189,0
2019/10/28,17:02:00,0.68188,0.68189,0.68182,0.68188,0
2019/10/28,17:03:00,0.68188,0.68194,0.68185,0.68187,0
2019/10/28,17:04:00,0.68188,0.68197,0.68186,0.68197,0
2019/10/28,17:05:00,0.68197,0.68211,0.68197,0.68207,0
2019/10/28,17:06:00,0.68204,0.68213,0.68201,0.68208,0
2019/10/28,17:07:00,0.68209,0.68214,0.68206,0.68213,0
2019/10/28,17:08:00,0.68213,0.68213,0.68201,0.68201,0
2019/10/28,17:09:00,0.68200,0.68204,0.68195,0.68201,0
2019/10/28,17:10:00,0.68201,0.68206,0.68193,0.68199,0
2019/10/28,17:11:00,0.68199,0.68212,0.68199,0.68208,0
2019/10/28,17:12:00,0.68207,0.68212,0.68206,0.68212,0
2019/10/28,17:13:00,0.68212,0.68213,0.68210,0.68211,0
2019/10/28,17:14:00,0.68211,0.68220,0.68209,0.68218,0
2019/10/28,17:15:00,0.68218,0.68219,0.68211,0.68216,0
2019/10/28,17:16:00,0.68215,0.68217,0.68212,0.68216,0
2019/10/28,17:17:00,0.68217,0.68217,0.68210,0.68212,0
2019/10/28,17:18:00,0.68213,0.68220,0.68212,0.68214,0
2019/10/28,17:19:00,0.68215,0.68219,0.68210,0.68211,0
2019/10/28,17:20:00,0.68212,0.68220,0.68210,0.68217,0
2019/10/28,17:21:00,0.68218,0.68219,0.68215,0.68216,0
2019/10/28,17:22:00,0.68213,0.68221,0.68211,0.68220,0
2019/10/28,17:23:00,0.68219,0.68245,0.68219,0.68243,0
2019/10/28,17:24:00,0.68243,0.68248,0.68241,0.68242,0
2019/10/28,17:25:00,0.68243,0.68248,0.68240,0.68240,0
2019/10/28,17:26:00,0.68240,0.68240,0.68233,0.68238,0
2019/10/28,17:27:00,0.68238,0.68240,0.68235,0.68237,0
2019/10/28,17:28:00,0.68238,0.68246,0.68233,0.68246,0
2019/10/28,17:29:00,0.68245,0.68245,0.68240,0.68242,0
2019/10/28,17:30:00,0.68242,0.68246,0.68240,0.68243,0
2019/10/28,17:31:00,0.68243,0.68251,0.68242,0.68251,0
2019/10/28,17:32:00,0.68251,0.68257,0.68251,0.68252,0
2019/10/28,17:33:00,0.68253,0.68259,0.68253,0.68258,0
2019/10/28,17:34:00,0.68258,0.68259,0.68256,0.68259,0
2019/10/28,17:35:00,0.68259,0.68266,0.68257,0.68261,0
2019/10/28,17:36:00,0.68262,0.68262,0.68260,0.68262,0
2019/10/28,17:37:00,0.68262,0.68262,0.68259,0.68260,0
2019/10/28,17:38:00,0.68259,0.68260,0.68258,0.68259,0
2019/10/28,17:39:00,0.68260,0.68263,0.68259,0.68261,0
2019/10/28,17:40:00,0.68261,0.68262,0.68261,0.68262,0
2019/10/28,17:41:00,0.68261,0.68261,0.68258,0.68260,0
2019/10/28,17:42:00,0.68261,0.68270,0.68260,0.68269,0
2019/10/28,17:43:00,0.68269,0.68278,0.68269,0.68278,0
2019/10/28,17:44:00,0.68279,0.68280,0.68278,0.68280,0
2019/10/28,17:45:00,0.68279,0.68282,0.68278,0.68279,0
2019/10/28,17:46:00,0.68279,0.68279,0.68277,0.68277,0
2019/10/28,17:47:00,0.68279,0.68279,0.68271,0.68279,0
2019/10/28,17:48:00,0.68278,0.68282,0.68278,0.68280,0
2019/10/28,17:49:00,0.68279,0.68280,0.68277,0.68277,0
2019/10/28,17:50:00,0.68275,0.68276,0.68268,0.68268,0
2019/10/28,17:51:00,0.68268,0.68272,0.68268,0.68272,0
2019/10/28,17:52:00,0.68272,0.68279,0.68271,0.68279,0
2019/10/28,17:53:00,0.68279,0.68279,0.68274,0.68277,0
2019/10/28,17:54:00,0.68277,0.68277,0.68269,0.68270,0
2019/10/28,17:55:00,0.68270,0.68270,0.68268,0.68268,0
2019/10/28,17:56:00,0.68268,0.68276,0.68268,0.68268,0
2019/10/28,17:57:00,0.68268,0.68269,0.68268,0.68268,0
2019/10/28,17:58:00,0.68268,0.68276,0.68268,0.68276,0
2019/10/28,17:59:00,0.68277,0.68277,0.68273,0.68277,0
2019/10/28,18:00:00,0.68276,0.68282,0.68275,0.68278,0
2019/10/28,18:01:00,0.68279,0.68279,0.68269,0.68270,0
2019/10/28,18:02:00,0.68271,0.68271,0.68267,0.68268,0
2019/10/28,18:03:00,0.68268,0.68271,0.68268,0.68270,0
2019/10/28,18:04:00,0.68269,0.68270,0.68264,0.68266,0
2019/10/28,18:05:00,0.68266,0.68271,0.68266,0.68271,0
2019/10/28,18:06:00,0.68271,0.68272,0.68264,0.68268,0
2019/10/28,18:07:00,0.68269,0.68280,0.68269,0.68280,0
2019/10/28,18:08:00,0.68280,0.68287,0.68280,0.68286,0
2019/10/28,18:09:00,0.68286,0.68299,0.68284,0.68295,0
2019/10/28,18:10:00,0.68296,0.68301,0.68293,0.68297,0
2019/10/28,18:11:00,0.68297,0.68298,0.68290,0.68290,0
2019/10/28,18:12:00,0.68291,0.68298,0.68291,0.68292,0
2019/10/28,18:13:00,0.68292,0.68297,0.68292,0.68297,0
2019/10/28,18:14:00,0.68298,0.68301,0.68297,0.68301,0
2019/10/28,18:15:00,0.68302,0.68302,0.68293,0.68295,0
2019/10/28,18:16:00,0.68296,0.68301,0.68296,0.68301,0
2019/10/28,18:17:00,0.68302,0.68304,0.68301,0.68301,0
2019/10/28,18:18:00,0.68302,0.68303,0.68298,0.68299,0
2019/10/28,18:19:00,0.68300,0.68300,0.68292,0.68292,0
2019/10/28,18:20:00,0.68292,0.68292,0.68290,0.68291,0
2019/10/28,18:21:00,0.68291,0.68292,0.68282,0.68282,0
2019/10/28,18:22:00,0.68283,0.68290,0.68283,0.68286,0
2019/10/28,18:23:00,0.68288,0.68288,0.68283,0.68286,0
2019/10/28,18:24:00,0.68287,0.68287,0.68276,0.68276,0
2019/10/28,18:25:00,0.68275,0.68288,0.68274,0.68286,0
2019/10/28,18:26:00,0.68286,0.68289,0.68286,0.68289,0
2019/10/28,18:27:00,0.68289,0.68291,0.68283,0.68291,0
2019/10/28,18:28:00,0.68290,0.68291,0.68281,0.68291,0
2019/10/28,18:29:00,0.68291,0.68291,0.68286,0.68290,0
2019/10/28,18:30:00,0.68290,0.68290,0.68285,0.68285,0
2019/10/28,18:31:00,0.68285,0.68286,0.68264,0.68266,0
2019/10/28,18:32:00,0.68266,0.68275,0.68263,0.68274,0
2019/10/28,18:33:00,0.68274,0.68274,0.68271,0.68272,0
2019/10/28,18:34:00,0.68271,0.68271,0.68259,0.68259,0
2019/10/28,18:35:00,0.68260,0.68260,0.68258,0.68258,0
2019/10/28,18:36:00,0.68259,0.68259,0.68258,0.68259,0
2019/10/28,18:37:00,0.68259,0.68269,0.68259,0.68266,0
2019/10/28,18:38:00,0.68265,0.68269,0.68265,0.68268,0
2019/10/28,18:39:00,0.68268,0.68269,0.68265,0.68268,0
2019/10/28,18:40:00,0.68267,0.68268,0.68254,0.68257,0
2019/10/28,18:41:00,0.68258,0.68267,0.68258,0.68266,0
2019/10/28,18:42:00,0.68267,0.68267,0.68264,0.68266,0
2019/10/28,18:43:00,0.68267,0.68268,0.68266,0.68268,0
2019/10/28,18:44:00,0.68267,0.68277,0.68267,0.68275,0
2019/10/28,18:45:00,0.68275,0.68280,0.68271,0.68280,0
2019/10/28,18:46:00,0.68280,0.68282,0.68280,0.68280,0
2019/10/28,18:47:00,0.68281,0.68288,0.68281,0.68287,0
2019/10/28,18:48:00,0.68288,0.68290,0.68287,0.68288,0
2019/10/28,18:49:00,0.68287,0.68287,0.68279,0.68279,0
2019/10/28,18:50:00,0.68278,0.68279,0.68272,0.68278,0
2019/10/28,18:51:00,0.68278,0.68278,0.68273,0.68275,0
2019/10/28,18:52:00,0.68275,0.68281,0.68275,0.68281,0
2019/10/28,18:53:00,0.68280,0.68282,0.68280,0.68281,0
2019/10/28,18:54:00,0.68280,0.68282,0.68279,0.68282,0
2019/10/28,18:55:00,0.68283,0.68287,0.68281,0.68287,0
2019/10/28,18:56:00,0.68286,0.68286,0.68276,0.68276,0
2019/10/28,18:57:00,0.68277,0.68281,0.68277,0.68279,0
2019/10/28,18:58:00,0.68280,0.68280,0.68273,0.68280,0
2019/10/28,18:59:00,0.68281,0.68282,0.68278,0.68281,0
2019/10/28,19:00:00,0.68281,0.68287,0.68281,0.68286,0
2019/10/28,19:01:00,0.68287,0.68293,0.68287,0.68292,0
2019/10/28,19:02:00,0.68293,0.68300,0.68292,0.68293,0
2019/10/28,19:03:00,0.68293,0.68298,0.68293,0.68297,0
2019/10/28,19:04:00,0.68298,0.68302,0.68297,0.68302,0
2019/10/28,19:05:00,0.68302,0.68305,0.68299,0.68299,0
2019/10/28,19:06:00,0.68299,0.68300,0.68295,0.68295,0
2019/10/28,19:07:00,0.68295,0.68300,0.68295,0.68300,0
2019/10/28,19:08:00,0.68300,0.68308,0.68300,0.68308,0
2019/10/28,19:09:00,0.68307,0.68307,0.68297,0.68300,0
2019/10/28,19:10:00,0.68300,0.68301,0.68292,0.68295,0
2019/10/28,19:11:00,0.68294,0.68296,0.68290,0.68291,0
2019/10/28,19:12:00,0.68292,0.68299,0.68292,0.68298,0
2019/10/28,19:13:00,0.68297,0.68298,0.68293,0.68295,0
2019/10/28,19:14:00,0.68296,0.68296,0.68292,0.68294,0
2019/10/28,19:15:00,0.68296,0.68296,0.68288,0.68293,0
2019/10/28,19:16:00,0.68294,0.68297,0.68292,0.68297,0
2019/10/28,19:17:00,0.68299,0.68299,0.68297,0.68298,0
2019/10/28,19:18:00,0.68297,0.68297,0.68287,0.68287,0
2019/10/28,19:19:00,0.68287,0.68294,0.68287,0.68289,0
2019/10/28,19:20:00,0.68290,0.68293,0.68290,0.68292,0
2019/10/28,19:21:00,0.68292,0.68292,0.68280,0.68281,0
2019/10/28,19:22:00,0.68282,0.68286,0.68279,0.68280,0
2019/10/28,19:23:00,0.68280,0.68280,0.68273,0.68273,0
2019/10/28,19:24:00,0.68273,0.68279,0.68273,0.68279,0
2019/10/28,19:25:00,0.68278,0.68279,0.68272,0.68272,0
2019/10/28,19:26:00,0.68273,0.68276,0.68272,0.68276,0
2019/10/28,19:27:00,0.68276,0.68279,0.68276,0.68278,0
2019/10/28,19:28:00,0.68278,0.68280,0.68278,0.68279,0
2019/10/28,19:29:00,0.68279,0.68280,0.68273,0.68280,0
2019/10/28,19:30:00,0.68281,0.68289,0.68281,0.68289,0
2019/10/28,19:31:00,0.68289,0.68292,0.68286,0.68286,0
2019/10/28,19:32:00,0.68284,0.68287,0.68281,0.68287,0
2019/10/28,19:33:00,0.68288,0.68289,0.68282,0.68287,0
2019/10/28,19:34:00,0.68287,0.68290,0.68285,0.68285,0
2019/10/28,19:35:00,0.68286,0.68288,0.68283,0.68285,0
2019/10/28,19:36:00,0.68285,0.68287,0.68281,0.68284,0
2019/10/28,19:37:00,0.68285,0.68302,0.68284,0.68300,0
2019/10/28,19:38:00,0.68300,0.68300,0.68287,0.68287,0
2019/10/28,19:39:00,0.68288,0.68288,0.68285,0.68286,0
2019/10/28,19:40:00,0.68285,0.68289,0.68285,0.68287,0
2019/10/28,19:41:00,0.68287,0.68291,0.68287,0.68291,0
2019/10/28,19:42:00,0.68290,0.68296,0.68290,0.68292,0
2019/10/28,19:43:00,0.68292,0.68296,0.68291,0.68291,0
2019/10/28,19:44:00,0.68292,0.68292,0.68288,0.68289,0
2019/10/28,19:45:00,0.68290,0.68293,0.68288,0.68292,0
2019/10/28,19:46:00,0.68293,0.68293,0.68290,0.68291,0
2019/10/28,19:47:00,0.68290,0.68291,0.68285,0.68287,0
2019/10/28,19:48:00,0.68287,0.68295,0.68287,0.68294,0
2019/10/28,19:49:00,0.68295,0.68295,0.68290,0.68292,0
2019/10/28,19:50:00,0.68295,0.68295,0.68285,0.68285,0
2019/10/28,19:51:00,0.68285,0.68286,0.68280,0.68284,0
2019/10/28,19:52:00,0.68284,0.68286,0.68284,0.68285,0
2019/10/28,19:53:00,0.68285,0.68288,0.68285,0.68285,0
2019/10/28,19:54:00,0.68286,0.68288,0.68285,0.68286,0
2019/10/28,19:55:00,0.68287,0.68288,0.68286,0.68286,0
2019/10/28,19:56:00,0.68287,0.68288,0.68284,0.68284,0
2019/10/28,19:57:00,0.68284,0.68285,0.68281,0.68285,0
2019/10/28,19:58:00,0.68285,0.68290,0.68285,0.68289,0
2019/10/28,19:59:00,0.68288,0.68297,0.68288,0.68295,0
2019/10/28,20:00:00,0.68294,0.68297,0.68293,0.68297,0
2019/10/28,20:01:00,0.68297,0.68300,0.68297,0.68300,0
2019/10/28,20:02:00,0.68301,0.68318,0.68300,0.68317,0
2019/10/28,20:03:00,0.68317,0.68328,0.68317,0.68318,0
2019/10/28,20:04:00,0.68318,0.68320,0.68311,0.68311,0
2019/10/28,20:05:00,0.68311,0.68324,0.68311,0.68323,0
2019/10/28,20:06:00,0.68322,0.68323,0.68319,0.68321,0
2019/10/28,20:07:00,0.68320,0.68336,0.68318,0.68334,0
2019/10/28,20:08:00,0.68335,0.68341,0.68330,0.68331,0
2019/10/28,20:09:00,0.68331,0.68332,0.68330,0.68330,0
2019/10/28,20:10:00,0.68330,0.68330,0.68322,0.68328,0
2019/10/28,20:11:00,0.68328,0.68338,0.68328,0.68338,0
2019/10/28,20:12:00,0.68337,0.68337,0.68331,0.68331,0
2019/10/28,20:13:00,0.68330,0.68337,0.68330,0.68336,0
2019/10/28,20:14:00,0.68336,0.68336,0.68328,0.68330,0
2019/10/28,20:15:00,0.68331,0.68331,0.68320,0.68321,0
2019/10/28,20:16:00,0.68321,0.68321,0.68313,0.68314,0
2019/10/28,20:17:00,0.68314,0.68315,0.68306,0.68308,0
2019/10/28,20:18:00,0.68309,0.68315,0.68309,0.68311,0
2019/10/28,20:19:00,0.68310,0.68311,0.68301,0.68311,0
2019/10/28,20:20:00,0.68311,0.68315,0.68311,0.68312,0
2019/10/28,20:21:00,0.68312,0.68312,0.68311,0.68312,0
2019/10/28,20:22:00,0.68312,0.68315,0.68311,0.68311,0
2019/10/28,20:23:00,0.68311,0.68311,0.68299,0.68301,0
2019/10/28,20:24:00,0.68300,0.68308,0.68299,0.68300,0
2019/10/28,20:25:00,0.68299,0.68300,0.68285,0.68287,0
2019/10/28,20:26:00,0.68288,0.68289,0.68284,0.68284,0
2019/10/28,20:27:00,0.68285,0.68285,0.68283,0.68284,0
2019/10/28,20:28:00,0.68284,0.68285,0.68275,0.68280,0
2019/10/28,20:29:00,0.68280,0.68283,0.68280,0.68280,0
2019/10/28,20:30:00,0.68280,0.68281,0.68280,0.68281,0
2019/10/28,20:31:00,0.68281,0.68281,0.68273,0.68275,0
2019/10/28,20:32:00,0.68275,0.68278,0.68275,0.68278,0
2019/10/28,20:33:00,0.68279,0.68280,0.68271,0.68277,0
2019/10/28,20:34:00,0.68277,0.68277,0.68269,0.68270,0
2019/10/28,20:35:00,0.68271,0.68272,0.68270,0.68272,0
2019/10/28,20:36:00,0.68270,0.68270,0.68269,0.68269,0
2019/10/28,20:37:00,0.68270,0.68279,0.68269,0.68279,0
2019/10/28,20:38:00,0.68278,0.68279,0.68267,0.68268,0
2019/10/28,20:39:00,0.68267,0.68272,0.68266,0.68272,0
2019/10/28,20:40:00,0.68272,0.68275,0.68271,0.68272,0
2019/10/28,20:41:00,0.68272,0.68280,0.68271,0.68280,0
2019/10/28,20:42:00,0.68281,0.68281,0.68274,0.68277,0
2019/10/28,20:43:00,0.68278,0.68282,0.68270,0.68270,0
2019/10/28,20:44:00,0.68270,0.68270,0.68265,0.68267,0
2019/10/28,20:45:00,0.68267,0.68271,0.68267,0.68270,0
2019/10/28,20:46:00,0.68270,0.68270,0.68259,0.68260,0
2019/10/28,20:47:00,0.68260,0.68261,0.68258,0.68258,0
2019/10/28,20:48:00,0.68259,0.68259,0.68245,0.68246,0
2019/10/28,20:49:00,0.68247,0.68256,0.68245,0.68252,0
2019/10/28,20:50:00,0.68253,0.68273,0.68253,0.68271,0
2019/10/28,20:51:00,0.68272,0.68272,0.68263,0.68264,0
2019/10/28,20:52:00,0.68265,0.68273,0.68265,0.68271,0
2019/10/28,20:53:00,0.68271,0.68275,0.68270,0.68273,0
2019/10/28,20:54:00,0.68275,0.68279,0.68274,0.68274,0
2019/10/28,20:55:00,0.68274,0.68279,0.68274,0.68275,0
2019/10/28,20:56:00,0.68275,0.68275,0.68269,0.68269,0
2019/10/28,20:57:00,0.68268,0.68277,0.68266,0.68277,0
2019/10/28,20:58:00,0.68276,0.68286,0.68276,0.68281,0
2019/10/28,20:59:00,0.68282,0.68285,0.68280,0.68281,0
2019/10/28,21:00:00,0.68281,0.68282,0.68275,0.68276,0
2019/10/28,21:01:00,0.68276,0.68296,0.68276,0.68290,0
2019/10/28,21:02:00,0.68290,0.68297,0.68289,0.68296,0
2019/10/28,21:03:00,0.68296,0.68300,0.68291,0.68300,0
2019/10/28,21:04:00,0.68299,0.68309,0.68299,0.68308,0
2019/10/28,21:05:00,0.68307,0.68308,0.68304,0.68306,0
2019/10/28,21:06:00,0.68307,0.68308,0.68304,0.68306,0
2019/10/28,21:07:00,0.68306,0.68315,0.68306,0.68312,0
2019/10/28,21:08:00,0.68312,0.68312,0.68309,0.68310,0
2019/10/28,21:09:00,0.68311,0.68311,0.68301,0.68301,0
2019/10/28,21:10:00,0.68300,0.68301,0.68296,0.68297,0
2019/10/28,21:11:00,0.68297,0.68300,0.68290,0.68298,0
2019/10/28,21:12:00,0.68297,0.68297,0.68291,0.68295,0
2019/10/28,21:13:00,0.68296,0.68305,0.68296,0.68301,0
2019/10/28,21:14:00,0.68301,0.68301,0.68295,0.68296,0
2019/10/28,21:15:00,0.68296,0.68307,0.68296,0.68306,0
2019/10/28,21:16:00,0.68306,0.68315,0.68306,0.68311,0
2019/10/28,21:17:00,0.68310,0.68310,0.68305,0.68310,0
2019/10/28,21:18:00,0.68310,0.68311,0.68310,0.68311,0
2019/10/28,21:19:00,0.68311,0.68313,0.68305,0.68306,0
2019/10/28,21:20:00,0.68306,0.68311,0.68306,0.68309,0
2019/10/28,21:21:00,0.68310,0.68312,0.68306,0.68306,0
2019/10/28,21:22:00,0.68305,0.68305,0.68297,0.68297,0
2019/10/28,21:23:00,0.68297,0.68298,0.68294,0.68298,0
2019/10/28,21:24:00,0.68298,0.68299,0.68291,0.68292,0
2019/10/28,21:25:00,0.68292,0.68294,0.68288,0.68289,0
2019/10/28,21:26:00,0.68288,0.68296,0.68284,0.68295,0
2019/10/28,21:27:00,0.68295,0.68299,0.68295,0.68295,0
2019/10/28,21:28:00,0.68294,0.68294,0.68283,0.68283,0
2019/10/28,21:29:00,0.68283,0.68287,0.68279,0.68284,0
2019/10/28,21:30:00,0.68284,0.68294,0.68284,0.68294,0
2019/10/28,21:31:00,0.68295,0.68299,0.68290,0.68298,0
2019/10/28,21:32:00,0.68298,0.68301,0.68298,0.68300,0
2019/10/28,21:33:00,0.68299,0.68299,0.68281,0.68285,0
2019/10/28,21:34:00,0.68286,0.68291,0.68284,0.68290,0
2019/10/28,21:35:00,0.68290,0.68290,0.68279,0.68284,0
2019/10/28,21:36:00,0.68285,0.68288,0.68275,0.68276,0
2019/10/28,21:37:00,0.68276,0.68277,0.68271,0.68273,0
2019/10/28,21:38:00,0.68273,0.68274,0.68266,0.68269,0
2019/10/28,21:39:00,0.68268,0.68268,0.68264,0.68265,0
2019/10/28,21:40:00,0.68265,0.68268,0.68260,0.68262,0
2019/10/28,21:41:00,0.68262,0.68266,0.68257,0.68264,0
2019/10/28,21:42:00,0.68263,0.68264,0.68253,0.68254,0
2019/10/28,21:43:00,0.68255,0.68256,0.68248,0.68256,0
2019/10/28,21:44:00,0.68256,0.68260,0.68254,0.68255,0
2019/10/28,21:45:00,0.68255,0.68260,0.68252,0.68260,0
2019/10/28,21:46:00,0.68260,0.68268,0.68260,0.68268,0
2019/10/28,21:47:00,0.68268,0.68282,0.68268,0.68278,0
2019/10/28,21:48:00,0.68276,0.68277,0.68264,0.68267,0
2019/10/28,21:49:00,0.68266,0.68274,0.68258,0.68259,0
2019/10/28,21:50:00,0.68258,0.68264,0.68252,0.68257,0
2019/10/28,21:51:00,0.68258,0.68273,0.68258,0.68268,0
2019/10/28,21:52:00,0.68269,0.68270,0.68263,0.68264,0
2019/10/28,21:53:00,0.68265,0.68266,0.68244,0.68246,0
2019/10/28,21:54:00,0.68246,0.68257,0.68246,0.68257,0
2019/10/28,21:55:00,0.68257,0.68263,0.68255,0.68263,0
2019/10/28,21:56:00,0.68262,0.68263,0.68259,0.68259,0
2019/10/28,21:57:00,0.68259,0.68261,0.68254,0.68254,0
2019/10/28,21:58:00,0.68253,0.68260,0.68248,0.68249,0
2019/10/28,21:59:00,0.68249,0.68252,0.68249,0.68250,0
2019/10/28,22:00:00,0.68251,0.68259,0.68249,0.68253,0
2019/10/28,22:01:00,0.68252,0.68258,0.68247,0.68247,0
2019/10/28,22:02:00,0.68247,0.68251,0.68243,0.68249,0
2019/10/28,22:03:00,0.68249,0.68249,0.68241,0.68241,0
2019/10/28,22:04:00,0.68241,0.68241,0.68239,0.68240,0
2019/10/28,22:05:00,0.68240,0.68241,0.68237,0.68238,0
2019/10/28,22:06:00,0.68237,0.68242,0.68237,0.68241,0
2019/10/28,22:07:00,0.68241,0.68241,0.68219,0.68220,0
2019/10/28,22:08:00,0.68220,0.68232,0.68220,0.68231,0
2019/10/28,22:09:00,0.68232,0.68235,0.68232,0.68232,0
2019/10/28,22:10:00,0.68232,0.68238,0.68225,0.68236,0
2019/10/28,22:11:00,0.68235,0.68238,0.68231,0.68238,0
2019/10/28,22:12:00,0.68238,0.68245,0.68232,0.68232,0
2019/10/28,22:13:00,0.68232,0.68238,0.68232,0.68238,0
2019/10/28,22:14:00,0.68237,0.68237,0.68235,0.68237,0
2019/10/28,22:15:00,0.68237,0.68250,0.68236,0.68250,0
2019/10/28,22:16:00,0.68250,0.68253,0.68244,0.68253,0
2019/10/28,22:17:00,0.68253,0.68253,0.68250,0.68251,0
2019/10/28,22:18:00,0.68252,0.68261,0.68252,0.68258,0
2019/10/28,22:19:00,0.68257,0.68272,0.68253,0.68263,0
2019/10/28,22:20:00,0.68263,0.68266,0.68263,0.68264,0
2019/10/28,22:21:00,0.68263,0.68263,0.68257,0.68258,0
2019/10/28,22:22:00,0.68258,0.68260,0.68254,0.68260,0
2019/10/28,22:23:00,0.68259,0.68262,0.68258,0.68262,0
2019/10/28,22:24:00,0.68262,0.68267,0.68260,0.68264,0
2019/10/28,22:25:00,0.68263,0.68272,0.68257,0.68271,0
2019/10/28,22:26:00,0.68272,0.68279,0.68271,0.68278,0
2019/10/28,22:27:00,0.68277,0.68286,0.68277,0.68279,0
2019/10/28,22:28:00,0.68279,0.68280,0.68274,0.68280,0
2019/10/28,22:29:00,0.68280,0.68286,0.68270,0.68270,0
2019/10/28,22:30:00,0.68269,0.68271,0.68267,0.68271,0
2019/10/28,22:31:00,0.68270,0.68272,0.68264,0.68271,0
2019/10/28,22:32:00,0.68269,0.68269,0.68252,0.68256,0
2019/10/28,22:33:00,0.68257,0.68267,0.68257,0.68261,0
2019/10/28,22:34:00,0.68261,0.68262,0.68251,0.68260,0
2019/10/28,22:35:00,0.68260,0.68264,0.68255,0.68255,0
2019/10/28,22:36:00,0.68255,0.68265,0.68255,0.68264,0
2019/10/28,22:37:00,0.68265,0.68270,0.68264,0.68270,0
2019/10/28,22:38:00,0.68270,0.68282,0.68269,0.68280,0
2019/10/28,22:39:00,0.68280,0.68285,0.68278,0.68285,0
2019/10/28,22:40:00,0.68285,0.68294,0.68281,0.68283,0
2019/10/28,22:41:00,0.68283,0.68283,0.68266,0.68267,0
2019/10/28,22:42:00,0.68267,0.68269,0.68261,0.68264,0
2019/10/28,22:43:00,0.68264,0.68264,0.68254,0.68255,0
2019/10/28,22:44:00,0.68254,0.68268,0.68251,0.68268,0
2019/10/28,22:45:00,0.68269,0.68269,0.68261,0.68268,0
2019/10/28,22:46:00,0.68269,0.68282,0.68269,0.68277,0
2019/10/28,22:47:00,0.68277,0.68279,0.68267,0.68279,0
2019/10/28,22:48:00,0.68280,0.68280,0.68269,0.68280,0
2019/10/28,22:49:00,0.68281,0.68281,0.68269,0.68269,0
2019/10/28,22:50:00,0.68270,0.68277,0.68268,0.68269,0
2019/10/28,22:51:00,0.68268,0.68271,0.68266,0.68270,0
2019/10/28,22:52:00,0.68270,0.68280,0.68266,0.68267,0
2019/10/28,22:53:00,0.68266,0.68271,0.68264,0.68269,0
2019/10/28,22:54:00,0.68268,0.68280,0.68268,0.68279,0
2019/10/28,22:55:00,0.68278,0.68282,0.68271,0.68280,0
2019/10/28,22:56:00,0.68279,0.68281,0.68266,0.68266,0
2019/10/28,22:57:00,0.68266,0.68268,0.68263,0.68267,0
2019/10/28,22:58:00,0.68267,0.68269,0.68267,0.68268,0
2019/10/28,22:59:00,0.68268,0.68277,0.68262,0.68270,0
2019/10/28,23:00:00,0.68271,0.68274,0.68270,0.68271,0
2019/10/28,23:01:00,0.68272,0.68281,0.68269,0.68269,0
2019/10/28,23:02:00,0.68270,0.68272,0.68269,0.68272,0
2019/10/28,23:03:00,0.68272,0.68282,0.68272,0.68280,0
2019/10/28,23:04:00,0.68280,0.68281,0.68280,0.68281,0
2019/10/28,23:05:00,0.68280,0.68291,0.68280,0.68290,0
2019/10/28,23:06:00,0.68291,0.68291,0.68287,0.68289,0
2019/10/28,23:07:00,0.68290,0.68298,0.68289,0.68296,0
2019/10/28,23:08:00,0.68297,0.68297,0.68290,0.68296,0
2019/10/28,23:09:00,0.68296,0.68300,0.68296,0.68300,0
2019/10/28,23:10:00,0.68299,0.68307,0.68293,0.68296,0
2019/10/28,23:11:00,0.68295,0.68296,0.68292,0.68295,0
2019/10/28,23:12:00,0.68295,0.68295,0.68286,0.68290,0
2019/10/28,23:13:00,0.68291,0.68296,0.68290,0.68294,0
2019/10/28,23:14:00,0.68293,0.68301,0.68291,0.68299,0
2019/10/28,23:15:00,0.68300,0.68301,0.68293,0.68297,0
2019/10/28,23:16:00,0.68296,0.68304,0.68293,0.68301,0
2019/10/28,23:17:00,0.68301,0.68307,0.68299,0.68307,0
2019/10/28,23:18:00,0.68308,0.68320,0.68306,0.68316,0
2019/10/28,23:19:00,0.68316,0.68316,0.68308,0.68309,0
2019/10/28,23:20:00,0.68309,0.68311,0.68300,0.68301,0
2019/10/28,23:21:00,0.68301,0.68307,0.68301,0.68303,0
2019/10/28,23:22:00,0.68303,0.68305,0.68299,0.68299,0
2019/10/28,23:23:00,0.68298,0.68308,0.68298,0.68306,0
2019/10/28,23:24:00,0.68306,0.68321,0.68306,0.68321,0
2019/10/28,23:25:00,0.68320,0.68321,0.68317,0.68321,0
2019/10/28,23:26:00,0.68320,0.68324,0.68317,0.68319,0
2019/10/28,23:27:00,0.68320,0.68331,0.68320,0.68329,0
2019/10/28,23:28:00,0.68329,0.68331,0.68319,0.68325,0
2019/10/28,23:29:00,0.68325,0.68325,0.68311,0.68311,0
2019/10/28,23:30:00,0.68310,0.68324,0.68310,0.68320,0
2019/10/28,23:31:00,0.68318,0.68320,0.68307,0.68307,0
2019/10/28,23:32:00,0.68307,0.68307,0.68300,0.68302,0
2019/10/28,23:33:00,0.68303,0.68310,0.68300,0.68301,0
2019/10/28,23:34:00,0.68300,0.68304,0.68296,0.68304,0
2019/10/28,23:35:00,0.68305,0.68307,0.68304,0.68304,0
2019/10/28,23:36:00,0.68304,0.68305,0.68293,0.68305,0
2019/10/28,23:37:00,0.68305,0.68308,0.68298,0.68299,0
2019/10/28,23:38:00,0.68298,0.68304,0.68295,0.68297,0
2019/10/28,23:39:00,0.68298,0.68306,0.68295,0.68299,0
2019/10/28,23:40:00,0.68300,0.68300,0.68288,0.68289,0
2019/10/28,23:41:00,0.68288,0.68289,0.68277,0.68277,0
2019/10/28,23:42:00,0.68276,0.68286,0.68275,0.68276,0
2019/10/28,23:43:00,0.68275,0.68279,0.68270,0.68275,0
2019/10/28,23:44:00,0.68275,0.68281,0.68275,0.68278,0
2019/10/28,23:45:00,0.68279,0.68283,0.68277,0.68277,0
2019/10/28,23:46:00,0.68277,0.68278,0.68267,0.68270,0
2019/10/28,23:47:00,0.68270,0.68270,0.68257,0.68260,0
2019/10/28,23:48:00,0.68260,0.68270,0.68259,0.68268,0
2019/10/28,23:49:00,0.68269,0.68276,0.68266,0.68271,0
2019/10/28,23:50:00,0.68270,0.68272,0.68263,0.68265,0
2019/10/28,23:51:00,0.68265,0.68276,0.68265,0.68269,0
2019/10/28,23:52:00,0.68270,0.68270,0.68263,0.68264,0
2019/10/28,23:53:00,0.68264,0.68266,0.68262,0.68264,0
2019/10/28,23:54:00,0.68264,0.68265,0.68261,0.68263,0
2019/10/28,23:55:00,0.68264,0.68264,0.68255,0.68259,0
2019/10/28,23:56:00,0.68258,0.68260,0.68253,0.68257,0
2019/10/28,23:57:00,0.68257,0.68257,0.68253,0.68253,0
2019/10/28,23:58:00,0.68253,0.68254,0.68248,0.68249,0
2019/10/28,23:59:00,0.68249,0.68256,0.68249,0.68251,0
2019/10/29,00:00:00,0.68252,0.68259,0.68252,0.68259,0
2019/10/29,00:01:00,0.68260,0.68262,0.68258,0.68259,0
2019/10/29,00:02:00,0.68260,0.68262,0.68260,0.68260,0
2019/10/29,00:03:00,0.68260,0.68261,0.68259,0.68261,0
2019/10/29,00:04:00,0.68262,0.68273,0.68261,0.68271,0
2019/10/29,00:05:00,0.68270,0.68270,0.68268,0.68269,0
2019/10/29,00:06:00,0.68269,0.68278,0.68269,0.68271,0
2019/10/29,00:07:00,0.68271,0.68271,0.68268,0.68270,0
2019/10/29,00:08:00,0.68269,0.68275,0.68269,0.68273,0
2019/10/29,00:09:00,0.68272,0.68272,0.68269,0.68271,0
2019/10/29,00:10:00,0.68271,0.68277,0.68271,0.68271,0
2019/10/29,00:11:00,0.68271,0.68272,0.68271,0.68271,0
2019/10/29,00:12:00,0.68272,0.68277,0.68271,0.68275,0
2019/10/29,00:13:00,0.68275,0.68276,0.68271,0.68276,0
2019/10/29,00:14:00,0.68276,0.68280,0.68276,0.68280,0
2019/10/29,00:15:00,0.68281,0.68281,0.68280,0.68281,0
2019/10/29,00:16:00,0.68281,0.68289,0.68280,0.68286,0
2019/10/29,00:17:00,0.68286,0.68291,0.68286,0.68291,0
2019/10/29,00:18:00,0.68292,0.68300,0.68292,0.68298,0
2019/10/29,00:19:00,0.68299,0.68300,0.68298,0.68298,0
2019/10/29,00:20:00,0.68299,0.68302,0.68292,0.68292,0
2019/10/29,00:21:00,0.68291,0.68291,0.68291,0.68291,0
2019/10/29,00:22:00,0.68291,0.68299,0.68291,0.68299,0
2019/10/29,00:23:00,0.68298,0.68301,0.68298,0.68301,0
2019/10/29,00:24:00,0.68302,0.68302,0.68290,0.68290,0
2019/10/29,00:25:00,0.68290,0.68290,0.68280,0.68286,0
2019/10/29,00:26:00,0.68286,0.68289,0.68286,0.68288,0
2019/10/29,00:27:00,0.68287,0.68287,0.68281,0.68283,0
2019/10/29,00:28:00,0.68282,0.68287,0.68281,0.68287,0
2019/10/29,00:29:00,0.68286,0.68295,0.68286,0.68294,0
2019/10/29,00:30:00,0.68293,0.68301,0.68292,0.68300,0
2019/10/29,00:31:00,0.68301,0.68313,0.68300,0.68312,0
2019/10/29,00:32:00,0.68313,0.68313,0.68307,0.68311,0
2019/10/29,00:33:00,0.68311,0.68311,0.68308,0.68309,0
2019/10/29,00:34:00,0.68308,0.68312,0.68307,0.68312,0
2019/10/29,00:35:00,0.68312,0.68319,0.68311,0.68319,0
2019/10/29,00:36:00,0.68320,0.68322,0.68319,0.68322,0
2019/10/29,00:37:00,0.68321,0.68331,0.68321,0.68327,0
2019/10/29,00:38:00,0.68326,0.68326,0.68320,0.68320,0
2019/10/29,00:39:00,0.68320,0.68326,0.68317,0.68322,0
2019/10/29,00:40:00,0.68321,0.68326,0.68320,0.68323,0
2019/10/29,00:41:00,0.68324,0.68330,0.68323,0.68330,0
2019/10/29,00:42:00,0.68330,0.68335,0.68327,0.68328,0
2019/10/29,00:43:00,0.68329,0.68333,0.68327,0.68333,0
2019/10/29,00:44:00,0.68332,0.68337,0.68331,0.68337,0
2019/10/29,00:45:00,0.68338,0.68340,0.68331,0.68332,0
2019/10/29,00:46:00,0.68332,0.68341,0.68330,0.68338,0
2019/10/29,00:47:00,0.68337,0.68340,0.68332,0.68337,0
2019/10/29,00:48:00,0.68338,0.68346,0.68335,0.68342,0
2019/10/29,00:49:00,0.68343,0.68350,0.68340,0.68341,0
2019/10/29,00:50:00,0.68342,0.68350,0.68341,0.68348,0
2019/10/29,00:51:00,0.68348,0.68351,0.68346,0.68348,0
2019/10/29,00:52:00,0.68348,0.68349,0.68342,0.68346,0
2019/10/29,00:53:00,0.68346,0.68352,0.68346,0.68348,0
2019/10/29,00:54:00,0.68349,0.68352,0.68348,0.68351,0
2019/10/29,00:55:00,0.68350,0.68350,0.68336,0.68341,0
2019/10/29,00:56:00,0.68340,0.68357,0.68337,0.68356,0
2019/10/29,00:57:00,0.68356,0.68370,0.68356,0.68368,0
2019/10/29,00:58:00,0.68368,0.68376,0.68358,0.68372,0
2019/10/29,00:59:00,0.68371,0.68382,0.68368,0.68379,0
2019/10/29,01:00:00,0.68379,0.68391,0.68369,0.68391,0
2019/10/29,01:01:00,0.68391,0.68402,0.68390,0.68402,0
2019/10/29,01:02:00,0.68402,0.68406,0.68387,0.68393,0
2019/10/29,01:03:00,0.68393,0.68401,0.68390,0.68390,0
2019/10/29,01:04:00,0.68391,0.68391,0.68368,0.68374,0
2019/10/29,01:05:00,0.68374,0.68376,0.68368,0.68374,0
2019/10/29,01:06:00,0.68374,0.68375,0.68364,0.68365,0
2019/10/29,01:07:00,0.68366,0.68366,0.68365,0.68365,0
2019/10/29,01:08:00,0.68366,0.68379,0.68366,0.68378,0
2019/10/29,01:09:00,0.68378,0.68378,0.68371,0.68377,0
2019/10/29,01:10:00,0.68377,0.68379,0.68377,0.68379,0
2019/10/29,01:11:00,0.68379,0.68385,0.68374,0.68375,0
2019/10/29,01:12:00,0.68374,0.68375,0.68370,0.68371,0
2019/10/29,01:13:00,0.68370,0.68370,0.68365,0.68369,0
2019/10/29,01:14:00,0.68369,0.68369,0.68364,0.68367,0
2019/10/29,01:15:00,0.68367,0.68367,0.68363,0.68366,0
2019/10/29,01:16:00,0.68365,0.68365,0.68360,0.68360,0
2019/10/29,01:17:00,0.68359,0.68359,0.68357,0.68357,0
2019/10/29,01:18:00,0.68356,0.68358,0.68354,0.68358,0
2019/10/29,01:19:00,0.68357,0.68358,0.68354,0.68356,0
2019/10/29,01:20:00,0.68356,0.68360,0.68355,0.68356,0
2019/10/29,01:21:00,0.68357,0.68357,0.68357,0.68357,0
2019/10/29,01:22:00,0.68358,0.68358,0.68357,0.68358,0
2019/10/29,01:23:00,0.68359,0.68359,0.68357,0.68359,0
2019/10/29,01:24:00,0.68359,0.68379,0.68359,0.68379,0
2019/10/29,01:25:00,0.68380,0.68385,0.68380,0.68383,0
2019/10/29,01:26:00,0.68383,0.68392,0.68382,0.68392,0
2019/10/29,01:27:00,0.68391,0.68392,0.68389,0.68392,0
2019/10/29,01:28:00,0.68392,0.68393,0.68390,0.68391,0
2019/10/29,01:29:00,0.68390,0.68392,0.68389,0.68392,0
2019/10/29,01:30:00,0.68392,0.68392,0.68389,0.68389,0
2019/10/29,01:31:00,0.68390,0.68390,0.68383,0.68389,0
2019/10/29,01:32:00,0.68388,0.68389,0.68381,0.68387,0
2019/10/29,01:33:00,0.68387,0.68387,0.68380,0.68385,0
2019/10/29,01:34:00,0.68385,0.68386,0.68380,0.68381,0
2019/10/29,01:35:00,0.68382,0.68387,0.68380,0.68380,0
2019/10/29,01:36:00,0.68381,0.68381,0.68375,0.68379,0
2019/10/29,01:37:00,0.68380,0.68390,0.68380,0.68390,0
2019/10/29,01:38:00,0.68390,0.68398,0.68386,0.68390,0
2019/10/29,01:39:00,0.68390,0.68396,0.68390,0.68396,0
2019/10/29,01:40:00,0.68396,0.68400,0.68396,0.68400,0
2019/10/29,01:41:00,0.68399,0.68401,0.68382,0.68383,0
2019/10/29,01:42:00,0.68383,0.68386,0.68378,0.68378,0
2019/10/29,01:43:00,0.68377,0.68380,0.68371,0.68380,0
2019/10/29,01:44:00,0.68381,0.68389,0.68381,0.68388,0
2019/10/29,01:45:00,0.68389,0.68392,0.68388,0.68391,0
2019/10/29,01:46:00,0.68391,0.68392,0.68390,0.68391,0
2019/10/29,01:47:00,0.68392,0.68392,0.68391,0.68392,0
2019/10/29,01:48:00,0.68391,0.68393,0.68390,0.68392,0
2019/10/29,01:49:00,0.68391,0.68391,0.68387,0.68388,0
2019/10/29,01:50:00,0.68388,0.68388,0.68381,0.68386,0
2019/10/29,01:51:00,0.68385,0.68385,0.68380,0.68380,0
2019/10/29,01:52:00,0.68380,0.68380,0.68377,0.68377,0
2019/10/29,01:53:00,0.68377,0.68378,0.68377,0.68377,0
2019/10/29,01:54:00,0.68378,0.68397,0.68377,0.68396,0
2019/10/29,01:55:00,0.68397,0.68403,0.68397,0.68399,0
2019/10/29,01:56:00,0.68400,0.68401,0.68399,0.68401,0
2019/10/29,01:57:00,0.68400,0.68401,0.68398,0.68399,0
2019/10/29,01:58:00,0.68399,0.68399,0.68388,0.68390,0
2019/10/29,01:59:00,0.68391,0.68391,0.68388,0.68390,0
2019/10/29,02:00:00,0.68390,0.68391,0.68388,0.68389,0
2019/10/29,02:01:00,0.68388,0.68389,0.68381,0.68388,0
2019/10/29,02:02:00,0.68388,0.68390,0.68387,0.68389,0
2019/10/29,02:03:00,0.68389,0.68391,0.68389,0.68389,0
2019/10/29,02:04:00,0.68389,0.68390,0.68380,0.68380,0
2019/10/29,02:05:00,0.68380,0.68386,0.68377,0.68377,0
2019/10/29,02:06:00,0.68377,0.68378,0.68369,0.68377,0
2019/10/29,02:07:00,0.68377,0.68377,0.68375,0.68375,0
2019/10/29,02:08:00,0.68376,0.68376,0.68366,0.68375,0
2019/10/29,02:09:00,0.68376,0.68378,0.68374,0.68377,0
2019/10/29,02:10:00,0.68376,0.68386,0.68376,0.68385,0
2019/10/29,02:11:00,0.68386,0.68390,0.68385,0.68386,0
2019/10/29,02:12:00,0.68385,0.68397,0.68385,0.68397,0
2019/10/29,02:13:00,0.68397,0.68407,0.68397,0.68403,0
2019/10/29,02:14:00,0.68403,0.68442,0.68403,0.68429,0
2019/10/29,02:15:00,0.68430,0.68447,0.68429,0.68441,0
2019/10/29,02:16:00,0.68442,0.68449,0.68441,0.68442,0
2019/10/29,02:17:00,0.68442,0.68451,0.68442,0.68450,0
2019/10/29,02:18:00,0.68451,0.68451,0.68448,0.68448,0
2019/10/29,02:19:00,0.68449,0.68450,0.68439,0.68439,0
2019/10/29,02:20:00,0.68439,0.68441,0.68435,0.68438,0
2019/10/29,02:21:00,0.68438,0.68439,0.68436,0.68438,0
2019/10/29,02:22:00,0.68438,0.68438,0.68434,0.68437,0
2019/10/29,02:23:00,0.68435,0.68435,0.68425,0.68428,0
2019/10/29,02:24:00,0.68428,0.68436,0.68426,0.68436,0
2019/10/29,02:25:00,0.68436,0.68437,0.68432,0.68435,0
2019/10/29,02:26:00,0.68434,0.68444,0.68434,0.68437,0
2019/10/29,02:27:00,0.68438,0.68438,0.68434,0.68436,0
2019/10/29,02:28:00,0.68435,0.68450,0.68435,0.68450,0
2019/10/29,02:29:00,0.68449,0.68450,0.68446,0.68449,0
2019/10/29,02:30:00,0.68450,0.68450,0.68441,0.68444,0
2019/10/29,02:31:00,0.68445,0.68455,0.68445,0.68453,0
2019/10/29,02:32:00,0.68453,0.68456,0.68450,0.68454,0
2019/10/29,02:33:00,0.68454,0.68458,0.68450,0.68450,0
2019/10/29,02:34:00,0.68450,0.68456,0.68448,0.68456,0
2019/10/29,02:35:00,0.68456,0.68456,0.68448,0.68450,0
2019/10/29,02:36:00,0.68450,0.68450,0.68441,0.68446,0
2019/10/29,02:37:00,0.68446,0.68446,0.68445,0.68446,0
2019/10/29,02:38:00,0.68446,0.68456,0.68446,0.68453,0
2019/10/29,02:39:00,0.68454,0.68458,0.68454,0.68458,0
2019/10/29,02:40:00,0.68457,0.68458,0.68453,0.68456,0
2019/10/29,02:41:00,0.68455,0.68455,0.68448,0.68449,0
2019/10/29,02:42:00,0.68448,0.68450,0.68447,0.68450,0
2019/10/29,02:43:00,0.68449,0.68449,0.68446,0.68446,0
2019/10/29,02:44:00,0.68446,0.68448,0.68444,0.68447,0
2019/10/29,02:45:00,0.68446,0.68448,0.68443,0.68444,0
2019/10/29,02:46:00,0.68445,0.68447,0.68445,0.68446,0
2019/10/29,02:47:00,0.68445,0.68445,0.68445,0.68445,0
2019/10/29,02:48:00,0.68444,0.68444,0.68438,0.68438,0
2019/10/29,02:49:00,0.68438,0.68438,0.68436,0.68436,0
2019/10/29,02:50:00,0.68437,0.68447,0.68437,0.68446,0
2019/10/29,02:51:00,0.68446,0.68450,0.68445,0.68446,0
2019/10/29,02:52:00,0.68447,0.68447,0.68441,0.68445,0
2019/10/29,02:53:00,0.68445,0.68455,0.68445,0.68455,0
2019/10/29,02:54:00,0.68454,0.68454,0.68447,0.68449,0
2019/10/29,02:55:00,0.68449,0.68455,0.68446,0.68447,0
2019/10/29,02:56:00,0.68447,0.68447,0.68445,0.68445,0
2019/10/29,02:57:00,0.68446,0.68446,0.68442,0.68445,0
2019/10/29,02:58:00,0.68445,0.68447,0.68444,0.68447,0
2019/10/29,02:59:00,0.68447,0.68447,0.68439,0.68444,0
2019/10/29,03:00:00,0.68443,0.68447,0.68439,0.68443,0
2019/10/29,03:01:00,0.68444,0.68448,0.68438,0.68444,0
2019/10/29,03:02:00,0.68444,0.68444,0.68437,0.68437,0
2019/10/29,03:03:00,0.68437,0.68437,0.68434,0.68434,0
2019/10/29,03:04:00,0.68435,0.68435,0.68427,0.68428,0
2019/10/29,03:05:00,0.68427,0.68428,0.68424,0.68425,0
2019/10/29,03:06:00,0.68424,0.68424,0.68419,0.68423,0
2019/10/29,03:07:00,0.68424,0.68424,0.68422,0.68423,0
2019/10/29,03:08:00,0.68424,0.68428,0.68422,0.68428,0
2019/10/29,03:09:00,0.68429,0.68435,0.68427,0.68428,0
2019/10/29,03:10:00,0.68428,0.68430,0.68426,0.68428,0
2019/10/29,03:11:00,0.68429,0.68433,0.68427,0.68427,0
2019/10/29,03:12:00,0.68427,0.68427,0.68424,0.68425,0
2019/10/29,03:13:00,0.68425,0.68425,0.68421,0.68424,0
2019/10/29,03:14:00,0.68423,0.68425,0.68417,0.68418,0
2019/10/29,03:15:00,0.68418,0.68420,0.68417,0.68417,0
2019/10/29,03:16:00,0.68418,0.68418,0.68412,0.68414,0
2019/10/29,03:17:00,0.68415,0.68416,0.68409,0.68416,0
2019/10/29,03:18:00,0.68415,0.68415,0.68411,0.68415,0
2019/10/29,03:19:00,0.68416,0.68416,0.68407,0.68414,0
2019/10/29,03:20:00,0.68411,0.68419,0.68411,0.68417,0
2019/10/29,03:21:00,0.68416,0.68416,0.68406,0.68408,0
2019/10/29,03:22:00,0.68408,0.68414,0.68407,0.68414,0
2019/10/29,03:23:00,0.68413,0.68414,0.68402,0.68405,0
2019/10/29,03:24:00,0.68402,0.68412,0.68402,0.68408,0
2019/10/29,03:25:00,0.68409,0.68409,0.68408,0.68409,0
2019/10/29,03:26:00,0.68410,0.68410,0.68409,0.68410,0
2019/10/29,03:27:00,0.68410,0.68412,0.68409,0.68409,0
2019/10/29,03:28:00,0.68408,0.68409,0.68404,0.68406,0
2019/10/29,03:29:00,0.68405,0.68414,0.68405,0.68414,0
2019/10/29,03:30:00,0.68415,0.68415,0.68413,0.68414,0
2019/10/29,03:31:00,0.68414,0.68415,0.68407,0.68407,0
2019/10/29,03:32:00,0.68408,0.68408,0.68404,0.68404,0
2019/10/29,03:33:00,0.68404,0.68404,0.68403,0.68404,0
2019/10/29,03:34:00,0.68404,0.68407,0.68404,0.68406,0
2019/10/29,03:35:00,0.68406,0.68408,0.68406,0.68406,0
2019/10/29,03:36:00,0.68406,0.68408,0.68406,0.68408,0
2019/10/29,03:37:00,0.68409,0.68416,0.68409,0.68414,0
2019/10/29,03:38:00,0.68415,0.68415,0.68406,0.68406,0
2019/10/29,03:39:00,0.68407,0.68407,0.68404,0.68406,0
2019/10/29,03:40:00,0.68406,0.68408,0.68406,0.68406,0
2019/10/29,03:41:00,0.68405,0.68408,0.68405,0.68406,0
2019/10/29,03:42:00,0.68406,0.68407,0.68406,0.68406,0
2019/10/29,03:43:00,0.68407,0.68407,0.68399,0.68403,0
2019/10/29,03:44:00,0.68402,0.68407,0.68401,0.68406,0
2019/10/29,03:45:00,0.68407,0.68408,0.68404,0.68405,0
2019/10/29,03:46:00,0.68404,0.68407,0.68404,0.68407,0
2019/10/29,03:47:00,0.68407,0.68408,0.68407,0.68408,0
2019/10/29,03:48:00,0.68408,0.68416,0.68408,0.68416,0
2019/10/29,03:49:00,0.68416,0.68419,0.68416,0.68419,0
2019/10/29,03:50:00,0.68418,0.68418,0.68410,0.68410,0
2019/10/29,03:51:00,0.68409,0.68410,0.68404,0.68406,0
2019/10/29,03:52:00,0.68407,0.68409,0.68407,0.68409,0
2019/10/29,03:53:00,0.68409,0.68409,0.68408,0.68408,0
2019/10/29,03:55:00,0.68407,0.68408,0.68404,0.68405,0
2019/10/29,03:56:00,0.68406,0.68407,0.68405,0.68407,0
2019/10/29,03:57:00,0.68407,0.68409,0.68407,0.68409,0
2019/10/29,03:58:00,0.68408,0.68408,0.68400,0.68406,0
2019/10/29,03:59:00,0.68405,0.68406,0.68401,0.68401,0
2019/10/29,04:00:00,0.68400,0.68400,0.68385,0.68388,0
2019/10/29,04:01:00,0.68388,0.68401,0.68387,0.68400,0
2019/10/29,04:02:00,0.68401,0.68401,0.68397,0.68397,0
2019/10/29,04:03:00,0.68397,0.68399,0.68391,0.68399,0
2019/10/29,04:04:00,0.68399,0.68401,0.68398,0.68399,0
2019/10/29,04:05:00,0.68399,0.68409,0.68399,0.68407,0
2019/10/29,04:06:00,0.68407,0.68411,0.68407,0.68411,0
2019/10/29,04:07:00,0.68410,0.68418,0.68410,0.68417,0
2019/10/29,04:08:00,0.68417,0.68418,0.68412,0.68417,0
2019/10/29,04:09:00,0.68417,0.68417,0.68415,0.68416,0
2019/10/29,04:10:00,0.68416,0.68417,0.68416,0.68417,0
2019/10/29,04:11:00,0.68417,0.68421,0.68417,0.68421,0
2019/10/29,04:12:00,0.68421,0.68427,0.68421,0.68427,0
2019/10/29,04:13:00,0.68428,0.68428,0.68420,0.68426,0
2019/10/29,04:14:00,0.68425,0.68425,0.68425,0.68425,0
2019/10/29,04:15:00,0.68426,0.68430,0.68426,0.68428,0
2019/10/29,04:16:00,0.68428,0.68428,0.68420,0.68426,0
2019/10/29,04:17:00,0.68427,0.68431,0.68427,0.68431,0
2019/10/29,04:18:00,0.68430,0.68433,0.68427,0.68427,0
2019/10/29,04:19:00,0.68427,0.68430,0.68425,0.68430,0
2019/10/29,04:20:00,0.68429,0.68429,0.68427,0.68428,0
2019/10/29,04:21:00,0.68427,0.68428,0.68426,0.68427,0
2019/10/29,04:22:00,0.68427,0.68430,0.68427,0.68430,0
2019/10/29,04:23:00,0.68429,0.68430,0.68429,0.68429,0
2019/10/29,04:24:00,0.68428,0.68428,0.68428,0.68428,0
2019/10/29,04:25:00,0.68427,0.68428,0.68425,0.68428,0
2019/10/29,04:26:00,0.68428,0.68428,0.68427,0.68428,0
2019/10/29,04:27:00,0.68428,0.68428,0.68425,0.68428,0
2019/10/29,04:28:00,0.68425,0.68427,0.68424,0.68427,0
2019/10/29,04:29:00,0.68427,0.68427,0.68417,0.68418,0
2019/10/29,04:30:00,0.68417,0.68417,0.68413,0.68414,0
2019/10/29,04:31:00,0.68414,0.68415,0.68407,0.68409,0
2019/10/29,04:32:00,0.68408,0.68409,0.68407,0.68408,0
2019/10/29,04:33:00,0.68407,0.68408,0.68404,0.68408,0
2019/10/29,04:34:00,0.68406,0.68408,0.68399,0.68406,0
2019/10/29,04:35:00,0.68407,0.68407,0.68405,0.68405,0
2019/10/29,04:36:00,0.68405,0.68406,0.68399,0.68399,0
2019/10/29,04:37:00,0.68399,0.68400,0.68396,0.68397,0
2019/10/29,04:38:00,0.68397,0.68399,0.68396,0.68399,0
2019/10/29,04:39:00,0.68398,0.68398,0.68396,0.68396,0
2019/10/29,04:40:00,0.68397,0.68398,0.68396,0.68398,0
2019/10/29,04:41:00,0.68399,0.68401,0.68399,0.68399,0
2019/10/29,04:42:00,0.68400,0.68401,0.68399,0.68400,0
2019/10/29,04:43:00,0.68401,0.68401,0.68398,0.68398,0
2019/10/29,04:44:00,0.68399,0.68400,0.68387,0.68388,0
2019/10/29,04:45:00,0.68389,0.68390,0.68388,0.68388,0
2019/10/29,04:46:00,0.68389,0.68394,0.68389,0.68390,0
2019/10/29,04:47:00,0.68390,0.68393,0.68389,0.68392,0
2019/10/29,04:48:00,0.68392,0.68394,0.68390,0.68391,0
2019/10/29,04:49:00,0.68392,0.68393,0.68390,0.68392,0
2019/10/29,04:50:00,0.68393,0.68396,0.68392,0.68392,0
2019/10/29,04:51:00,0.68392,0.68398,0.68390,0.68390,0
2019/10/29,04:52:00,0.68390,0.68397,0.68390,0.68397,0
2019/10/29,04:53:00,0.68396,0.68397,0.68396,0.68396,0
2019/10/29,04:54:00,0.68397,0.68398,0.68395,0.68398,0
2019/10/29,04:55:00,0.68397,0.68398,0.68396,0.68397,0
2019/10/29,04:56:00,0.68398,0.68398,0.68396,0.68397,0
2019/10/29,04:57:00,0.68398,0.68406,0.68398,0.68406,0
2019/10/29,04:58:00,0.68405,0.68406,0.68396,0.68398,0
2019/10/29,04:59:00,0.68397,0.68401,0.68394,0.68401,0
2019/10/29,05:00:00,0.68400,0.68411,0.68400,0.68409,0
2019/10/29,05:01:00,0.68409,0.68410,0.68407,0.68410,0
2019/10/29,05:02:00,0.68410,0.68410,0.68409,0.68409,0
2019/10/29,05:03:00,0.68408,0.68409,0.68403,0.68406,0
2019/10/29,05:04:00,0.68407,0.68407,0.68396,0.68396,0
2019/10/29,05:05:00,0.68396,0.68398,0.68388,0.68388,0
2019/10/29,05:06:00,0.68390,0.68390,0.68387,0.68390,0
2019/10/29,05:07:00,0.68390,0.68390,0.68388,0.68388,0
2019/10/29,05:08:00,0.68388,0.68393,0.68388,0.68388,0
2019/10/29,05:09:00,0.68388,0.68388,0.68387,0.68387,0
2019/10/29,05:10:00,0.68387,0.68387,0.68387,0.68387,0
2019/10/29,05:11:00,0.68386,0.68387,0.68386,0.68386,0
2019/10/29,05:12:00,0.68387,0.68387,0.68386,0.68387,0
2019/10/29,05:13:00,0.68386,0.68387,0.68386,0.68386,0
2019/10/29,05:14:00,0.68387,0.68387,0.68387,0.68387,0
2019/10/29,05:15:00,0.68387,0.68387,0.68380,0.68383,0
2019/10/29,05:16:00,0.68383,0.68385,0.68383,0.68385,0
2019/10/29,05:17:00,0.68385,0.68385,0.68381,0.68382,0
2019/10/29,05:18:00,0.68383,0.68383,0.68382,0.68383,0
2019/10/29,05:19:00,0.68383,0.68383,0.68381,0.68381,0
2019/10/29,05:20:00,0.68381,0.68382,0.68380,0.68380,0
2019/10/29,05:21:00,0.68380,0.68380,0.68377,0.68378,0
2019/10/29,05:22:00,0.68378,0.68379,0.68378,0.68378,0
2019/10/29,05:23:00,0.68378,0.68378,0.68377,0.68377,0
2019/10/29,05:24:00,0.68376,0.68377,0.68374,0.68376,0
2019/10/29,05:25:00,0.68375,0.68377,0.68368,0.68377,0
2019/10/29,05:26:00,0.68377,0.68377,0.68373,0.68374,0
2019/10/29,05:27:00,0.68375,0.68375,0.68374,0.68374,0
2019/10/29,05:28:00,0.68375,0.68376,0.68373,0.68376,0
2019/10/29,05:29:00,0.68376,0.68378,0.68374,0.68378,0
2019/10/29,05:30:00,0.68377,0.68378,0.68373,0.68376,0
2019/10/29,05:31:00,0.68373,0.68379,0.68373,0.68377,0
2019/10/29,05:32:00,0.68378,0.68378,0.68374,0.68376,0
2019/10/29,05:33:00,0.68377,0.68380,0.68376,0.68378,0
2019/10/29,05:34:00,0.68378,0.68380,0.68377,0.68378,0
2019/10/29,05:35:00,0.68377,0.68383,0.68377,0.68383,0
2019/10/29,05:37:00,0.68382,0.68392,0.68374,0.68390,0
2019/10/29,05:38:00,0.68389,0.68390,0.68386,0.68388,0
2019/10/29,05:39:00,0.68389,0.68400,0.68386,0.68399,0
2019/10/29,05:40:00,0.68398,0.68399,0.68397,0.68399,0
2019/10/29,05:41:00,0.68398,0.68399,0.68396,0.68397,0
2019/10/29,05:42:00,0.68397,0.68397,0.68394,0.68396,0
2019/10/29,05:43:00,0.68397,0.68398,0.68388,0.68395,0
2019/10/29,05:44:00,0.68396,0.68396,0.68394,0.68396,0
2019/10/29,05:45:00,0.68396,0.68396,0.68394,0.68396,0
2019/10/29,05:46:00,0.68395,0.68395,0.68393,0.68393,0
2019/10/29,05:47:00,0.68394,0.68394,0.68393,0.68394,0
2019/10/29,05:48:00,0.68393,0.68395,0.68393,0.68395,0
2019/10/29,05:49:00,0.68395,0.68397,0.68394,0.68397,0
2019/10/29,05:50:00,0.68396,0.68396,0.68394,0.68394,0
2019/10/29,05:51:00,0.68393,0.68395,0.68390,0.68394,0
2019/10/29,05:52:00,0.68395,0.68395,0.68394,0.68394,0
2019/10/29,05:53:00,0.68394,0.68394,0.68388,0.68390,0
2019/10/29,05:54:00,0.68390,0.68390,0.68388,0.68389,0
2019/10/29,05:55:00,0.68388,0.68388,0.68388,0.68388,0
2019/10/29,05:56:00,0.68388,0.68391,0.68388,0.68390,0
2019/10/29,05:57:00,0.68389,0.68390,0.68388,0.68388,0
2019/10/29,05:58:00,0.68387,0.68390,0.68387,0.68388,0
2019/10/29,05:59:00,0.68388,0.68392,0.68386,0.68387,0
2019/10/29,06:05:00,0.68392,0.68395,0.68391,0.68393,0
2019/10/29,06:06:00,0.68391,0.68395,0.68391,0.68392,0
2019/10/29,06:07:00,0.68394,0.68394,0.68391,0.68391,0
2019/10/29,06:08:00,0.68391,0.68393,0.68391,0.68393,0
2019/10/29,06:09:00,0.68397,0.68398,0.68393,0.68393,0
2019/10/29,06:11:00,0.68393,0.68393,0.68393,0.68393,0
2019/10/29,06:12:00,0.68393,0.68393,0.68383,0.68383,0
2019/10/29,06:13:00,0.68386,0.68397,0.68386,0.68390,0
2019/10/29,06:14:00,0.68389,0.68396,0.68389,0.68396,0
2019/10/29,06:15:00,0.68389,0.68396,0.68389,0.68396,0
2019/10/29,06:16:00,0.68389,0.68401,0.68389,0.68391,0
2019/10/29,06:17:00,0.68393,0.68401,0.68393,0.68393,0
2019/10/29,06:18:00,0.68401,0.68403,0.68391,0.68402,0
2019/10/29,06:19:00,0.68402,0.68403,0.68393,0.68402,0
2019/10/29,06:20:00,0.68397,0.68402,0.68393,0.68402,0
2019/10/29,06:21:00,0.68403,0.68403,0.68393,0.68400,0
2019/10/29,06:22:00,0.68400,0.68401,0.68393,0.68394,0
2019/10/29,06:23:00,0.68394,0.68400,0.68393,0.68393,0
2019/10/29,06:24:00,0.68395,0.68401,0.68392,0.68401,0
2019/10/29,06:25:00,0.68399,0.68399,0.68393,0.68395,0
2019/10/29,06:26:00,0.68395,0.68398,0.68393,0.68395,0
2019/10/29,06:27:00,0.68395,0.68404,0.68393,0.68404,0
2019/10/29,06:28:00,0.68404,0.68404,0.68398,0.68403,0
2019/10/29,06:29:00,0.68403,0.68403,0.68394,0.68394,0
2019/10/29,06:30:00,0.68394,0.68404,0.68394,0.68397,0
2019/10/29,06:31:00,0.68397,0.68402,0.68395,0.68399,0
2019/10/29,06:32:00,0.68399,0.68400,0.68397,0.68399,0
2019/10/29,06:33:00,0.68397,0.68400,0.68391,0.68398,0
2019/10/29,06:34:00,0.68398,0.68403,0.68392,0.68399,0
2019/10/29,06:35:00,0.68398,0.68398,0.68392,0.68396,0
2019/10/29,06:36:00,0.68398,0.68398,0.68396,0.68396,0
2019/10/29,06:37:00,0.68397,0.68398,0.68397,0.68397,0
2019/10/29,06:38:00,0.68395,0.68399,0.68395,0.68399,0
2019/10/29,06:39:00,0.68399,0.68399,0.68399,0.68399,0
2019/10/29,06:40:00,0.68399,0.68400,0.68396,0.68399,0
2019/10/29,06:41:00,0.68398,0.68399,0.68389,0.68389,0
2019/10/29,06:42:00,0.68389,0.68396,0.68384,0.68384,0
2019/10/29,06:43:00,0.68388,0.68389,0.68383,0.68385,0
2019/10/29,06:44:00,0.68385,0.68392,0.68385,0.68386,0
2019/10/29,06:45:00,0.68386,0.68391,0.68384,0.68384,0
2019/10/29,06:46:00,0.68384,0.68390,0.68384,0.68386,0
2019/10/29,06:47:00,0.68385,0.68392,0.68384,0.68385,0
2019/10/29,06:48:00,0.68385,0.68396,0.68385,0.68394,0
2019/10/29,06:49:00,0.68395,0.68397,0.68390,0.68391,0
2019/10/29,06:50:00,0.68389,0.68397,0.68384,0.68391,0
2019/10/29,06:51:00,0.68390,0.68393,0.68390,0.68393,0
2019/10/29,06:52:00,0.68393,0.68393,0.68384,0.68392,0
2019/10/29,06:53:00,0.68391,0.68393,0.68384,0.68392,0
2019/10/29,06:54:00,0.68393,0.68393,0.68389,0.68393,0
2019/10/29,06:55:00,0.68393,0.68393,0.68393,0.68393,0
2019/10/29,06:56:00,0.68393,0.68393,0.68386,0.68392,0
2019/10/29,06:57:00,0.68386,0.68392,0.68385,0.68387,0
2019/10/29,06:58:00,0.68390,0.68391,0.68386,0.68388,0
2019/10/29,06:59:00,0.68386,0.68388,0.68384,0.68384,0
2019/10/29,07:00:00,0.68384,0.68390,0.68384,0.68390,0
2019/10/29,07:01:00,0.68390,0.68393,0.68380,0.68393,0
2019/10/29,07:02:00,0.68392,0.68396,0.68388,0.68389,0
2019/10/29,07:03:00,0.68389,0.68392,0.68388,0.68392,0
2019/10/29,07:04:00,0.68391,0.68393,0.68390,0.68391,0
2019/10/29,07:05:00,0.68390,0.68391,0.68389,0.68390,0
2019/10/29,07:06:00,0.68389,0.68390,0.68386,0.68387,0
2019/10/29,07:07:00,0.68388,0.68388,0.68388,0.68388,0
2019/10/29,07:08:00,0.68388,0.68393,0.68386,0.68393,0
2019/10/29,07:09:00,0.68393,0.68393,0.68392,0.68392,0
2019/10/29,07:10:00,0.68393,0.68393,0.68391,0.68391,0
2019/10/29,07:11:00,0.68392,0.68394,0.68390,0.68394,0
2019/10/29,07:12:00,0.68393,0.68393,0.68389,0.68389,0
2019/10/29,07:13:00,0.68390,0.68391,0.68389,0.68391,0
2019/10/29,07:14:00,0.68390,0.68393,0.68388,0.68389,0
2019/10/29,07:15:00,0.68388,0.68395,0.68388,0.68393,0
2019/10/29,07:16:00,0.68393,0.68394,0.68391,0.68392,0
2019/10/29,07:17:00,0.68393,0.68395,0.68392,0.68393,0
2019/10/29,07:18:00,0.68394,0.68394,0.68394,0.68394,0
2019/10/29,07:19:00,0.68392,0.68392,0.68391,0.68391,0
2019/10/29,07:20:00,0.68391,0.68393,0.68391,0.68392,0
2019/10/29,07:21:00,0.68391,0.68393,0.68391,0.68393,0
2019/10/29,07:22:00,0.68392,0.68393,0.68381,0.68381,0
2019/10/29,07:23:00,0.68382,0.68384,0.68381,0.68381,0
2019/10/29,07:24:00,0.68381,0.68385,0.68379,0.68383,0
2019/10/29,07:25:00,0.68383,0.68384,0.68380,0.68384,0
2019/10/29,07:27:00,0.68380,0.68384,0.68380,0.68384,0
2019/10/29,07:28:00,0.68384,0.68384,0.68383,0.68383,0
2019/10/29,07:29:00,0.68382,0.68384,0.68378,0.68381,0
2019/10/29,07:30:00,0.68381,0.68382,0.68381,0.68381,0
2019/10/29,07:31:00,0.68380,0.68381,0.68380,0.68381,0
2019/10/29,07:32:00,0.68381,0.68381,0.68371,0.68373,0
2019/10/29,07:33:00,0.68374,0.68376,0.68370,0.68376,0
2019/10/29,07:34:00,0.68376,0.68382,0.68376,0.68381,0
2019/10/29,07:35:00,0.68381,0.68382,0.68373,0.68375,0
2019/10/29,07:36:00,0.68376,0.68382,0.68373,0.68378,0
2019/10/29,07:37:00,0.68378,0.68383,0.68370,0.68381,0
2019/10/29,07:38:00,0.68381,0.68385,0.68378,0.68382,0
2019/10/29,07:39:00,0.68382,0.68383,0.68380,0.68381,0
2019/10/29,07:40:00,0.68381,0.68382,0.68373,0.68375,0
2019/10/29,07:41:00,0.68373,0.68376,0.68370,0.68374,0
2019/10/29,07:42:00,0.68374,0.68376,0.68374,0.68376,0
2019/10/29,07:43:00,0.68376,0.68376,0.68372,0.68375,0
2019/10/29,07:44:00,0.68373,0.68376,0.68372,0.68375,0
2019/10/29,07:45:00,0.68374,0.68375,0.68370,0.68373,0
2019/10/29,07:46:00,0.68374,0.68374,0.68367,0.68370,0
2019/10/29,07:47:00,0.68370,0.68370,0.68363,0.68365,0
2019/10/29,07:48:00,0.68363,0.68375,0.68363,0.68369,0
2019/10/29,07:49:00,0.68368,0.68374,0.68364,0.68372,0
2019/10/29,07:50:00,0.68372,0.68374,0.68372,0.68374,0
2019/10/29,07:51:00,0.68374,0.68374,0.68374,0.68374,0
2019/10/29,07:52:00,0.68374,0.68374,0.68369,0.68374,0
2019/10/29,07:53:00,0.68373,0.68382,0.68373,0.68379,0
2019/10/29,07:54:00,0.68380,0.68382,0.68378,0.68382,0
2019/10/29,07:55:00,0.68377,0.68381,0.68377,0.68380,0
2019/10/29,07:56:00,0.68378,0.68381,0.68378,0.68379,0
2019/10/29,07:57:00,0.68380,0.68380,0.68369,0.68372,0
2019/10/29,07:58:00,0.68371,0.68371,0.68363,0.68365,0
2019/10/29,07:59:00,0.68365,0.68368,0.68360,0.68366,0
2019/10/29,08:00:00,0.68367,0.68367,0.68364,0.68365,0
2019/10/29,08:01:00,0.68364,0.68382,0.68364,0.68382,0
2019/10/29,08:02:00,0.68382,0.68383,0.68369,0.68372,0
2019/10/29,08:03:00,0.68371,0.68380,0.68369,0.68380,0
2019/10/29,08:04:00,0.68380,0.68381,0.68379,0.68379,0
2019/10/29,08:05:00,0.68379,0.68380,0.68378,0.68379,0
2019/10/29,08:06:00,0.68379,0.68385,0.68379,0.68382,0
2019/10/29,08:07:00,0.68383,0.68384,0.68362,0.68367,0
2019/10/29,08:08:00,0.68367,0.68378,0.68367,0.68374,0
2019/10/29,08:09:00,0.68374,0.68376,0.68374,0.68374,0
2019/10/29,08:10:00,0.68375,0.68378,0.68370,0.68370,0
2019/10/29,08:11:00,0.68371,0.68376,0.68370,0.68376,0
2019/10/29,08:12:00,0.68377,0.68377,0.68373,0.68374,0
2019/10/29,08:13:00,0.68375,0.68375,0.68364,0.68364,0
2019/10/29,08:14:00,0.68366,0.68377,0.68364,0.68370,0
2019/10/29,08:15:00,0.68370,0.68383,0.68367,0.68380,0
2019/10/29,08:16:00,0.68379,0.68381,0.68375,0.68378,0
2019/10/29,08:17:00,0.68379,0.68379,0.68376,0.68378,0
2019/10/29,08:18:00,0.68378,0.68380,0.68375,0.68377,0
2019/10/29,08:19:00,0.68376,0.68382,0.68376,0.68382,0
2019/10/29,08:20:00,0.68383,0.68384,0.68380,0.68381,0
2019/10/29,08:21:00,0.68382,0.68389,0.68379,0.68380,0
2019/10/29,08:22:00,0.68379,0.68380,0.68378,0.68380,0
2019/10/29,08:23:00,0.68380,0.68380,0.68379,0.68380,0
2019/10/29,08:24:00,0.68380,0.68380,0.68379,0.68380,0
2019/10/29,08:25:00,0.68379,0.68381,0.68377,0.68377,0
2019/10/29,08:26:00,0.68377,0.68378,0.68374,0.68377,0
2019/10/29,08:27:00,0.68378,0.68390,0.68378,0.68387,0
2019/10/29,08:28:00,0.68387,0.68391,0.68386,0.68390,0
2019/10/29,08:29:00,0.68390,0.68392,0.68384,0.68387,0
2019/10/29,08:30:00,0.68388,0.68388,0.68379,0.68379,0
2019/10/29,08:31:00,0.68380,0.68386,0.68377,0.68381,0
2019/10/29,08:32:00,0.68380,0.68387,0.68376,0.68387,0
2019/10/29,08:33:00,0.68387,0.68387,0.68376,0.68378,0
2019/10/29,08:34:00,0.68377,0.68380,0.68375,0.68376,0
2019/10/29,08:35:00,0.68377,0.68379,0.68376,0.68379,0
2019/10/29,08:36:00,0.68377,0.68380,0.68376,0.68380,0
2019/10/29,08:37:00,0.68379,0.68379,0.68376,0.68377,0
2019/10/29,08:38:00,0.68377,0.68383,0.68376,0.68381,0
2019/10/29,08:39:00,0.68382,0.68387,0.68378,0.68380,0
2019/10/29,08:40:00,0.68380,0.68381,0.68371,0.68376,0
2019/10/29,08:41:00,0.68376,0.68390,0.68376,0.68389,0
2019/10/29,08:42:00,0.68386,0.68393,0.68386,0.68388,0
2019/10/29,08:43:00,0.68389,0.68390,0.68386,0.68390,0
2019/10/29,08:44:00,0.68390,0.68398,0.68390,0.68397,0
2019/10/29,08:45:00,0.68398,0.68399,0.68394,0.68394,0
2019/10/29,08:46:00,0.68395,0.68400,0.68395,0.68399,0
2019/10/29,08:47:00,0.68399,0.68399,0.68394,0.68398,0
2019/10/29,08:48:00,0.68397,0.68400,0.68397,0.68399,0
2019/10/29,08:49:00,0.68398,0.68408,0.68398,0.68408,0
2019/10/29,08:50:00,0.68407,0.68410,0.68398,0.68403,0
2019/10/29,08:51:00,0.68403,0.68409,0.68400,0.68408,0
2019/10/29,08:52:00,0.68409,0.68409,0.68399,0.68400,0
2019/10/29,08:53:00,0.68398,0.68408,0.68398,0.68407,0
2019/10/29,08:54:00,0.68406,0.68407,0.68397,0.68397,0
2019/10/29,08:55:00,0.68399,0.68403,0.68397,0.68401,0
2019/10/29,08:56:00,0.68398,0.68401,0.68389,0.68393,0
2019/10/29,08:57:00,0.68396,0.68396,0.68389,0.68394,0
2019/10/29,08:58:00,0.68395,0.68397,0.68393,0.68394,0
2019/10/29,08:59:00,0.68395,0.68399,0.68394,0.68399,0
2019/10/29,09:00:00,0.68397,0.68399,0.68395,0.68398,0
2019/10/29,09:01:00,0.68399,0.68400,0.68395,0.68398,0
2019/10/29,09:02:00,0.68399,0.68410,0.68396,0.68408,0
2019/10/29,09:03:00,0.68407,0.68420,0.68407,0.68420,0
2019/10/29,09:04:00,0.68418,0.68422,0.68416,0.68418,0
2019/10/29,09:05:00,0.68417,0.68421,0.68415,0.68417,0
2019/10/29,09:06:00,0.68419,0.68419,0.68407,0.68411,0
2019/10/29,09:07:00,0.68412,0.68417,0.68410,0.68413,0
2019/10/29,09:08:00,0.68413,0.68413,0.68404,0.68413,0
2019/10/29,09:09:00,0.68412,0.68414,0.68411,0.68413,0
2019/10/29,09:10:00,0.68413,0.68414,0.68408,0.68409,0
2019/10/29,09:11:00,0.68407,0.68415,0.68399,0.68412,0
2019/10/29,09:12:00,0.68412,0.68422,0.68408,0.68413,0
2019/10/29,09:13:00,0.68411,0.68414,0.68400,0.68403,0
2019/10/29,09:14:00,0.68401,0.68404,0.68397,0.68403,0
2019/10/29,09:15:00,0.68403,0.68403,0.68397,0.68397,0
2019/10/29,09:16:00,0.68397,0.68400,0.68393,0.68398,0
2019/10/29,09:17:00,0.68397,0.68401,0.68387,0.68401,0
2019/10/29,09:18:00,0.68401,0.68404,0.68400,0.68404,0
2019/10/29,09:19:00,0.68404,0.68404,0.68402,0.68403,0
2019/10/29,09:20:00,0.68403,0.68404,0.68402,0.68403,0
2019/10/29,09:21:00,0.68403,0.68410,0.68403,0.68410,0
2019/10/29,09:22:00,0.68410,0.68423,0.68410,0.68423,0
2019/10/29,09:23:00,0.68423,0.68424,0.68414,0.68424,0
2019/10/29,09:24:00,0.68423,0.68432,0.68418,0.68421,0
2019/10/29,09:25:00,0.68420,0.68425,0.68419,0.68421,0
2019/10/29,09:26:00,0.68422,0.68423,0.68409,0.68410,0
2019/10/29,09:27:00,0.68410,0.68418,0.68408,0.68409,0
2019/10/29,09:28:00,0.68410,0.68414,0.68408,0.68411,0
2019/10/29,09:29:00,0.68411,0.68414,0.68408,0.68413,0
2019/10/29,09:30:00,0.68411,0.68417,0.68410,0.68412,0
2019/10/29,09:31:00,0.68411,0.68414,0.68408,0.68408,0
2019/10/29,09:32:00,0.68409,0.68410,0.68403,0.68408,0
2019/10/29,09:33:00,0.68406,0.68417,0.68406,0.68417,0
2019/10/29,09:34:00,0.68416,0.68416,0.68411,0.68413,0
2019/10/29,09:35:00,0.68412,0.68412,0.68408,0.68408,0
2019/10/29,09:36:00,0.68407,0.68410,0.68400,0.68402,0
2019/10/29,09:37:00,0.68402,0.68403,0.68401,0.68402,0
2019/10/29,09:38:00,0.68401,0.68404,0.68400,0.68400,0
2019/10/29,09:39:00,0.68399,0.68403,0.68399,0.68403,0
2019/10/29,09:40:00,0.68403,0.68404,0.68402,0.68402,0
2019/10/29,09:41:00,0.68402,0.68403,0.68398,0.68400,0
2019/10/29,09:42:00,0.68400,0.68401,0.68397,0.68400,0
2019/10/29,09:43:00,0.68399,0.68410,0.68399,0.68410,0
2019/10/29,09:44:00,0.68410,0.68413,0.68409,0.68412,0
2019/10/29,09:45:00,0.68412,0.68412,0.68410,0.68410,0
2019/10/29,09:46:00,0.68410,0.68414,0.68408,0.68410,0
2019/10/29,09:47:00,0.68410,0.68422,0.68410,0.68422,0
2019/10/29,09:48:00,0.68423,0.68424,0.68420,0.68422,0
2019/10/29,09:49:00,0.68422,0.68432,0.68422,0.68431,0
2019/10/29,09:50:00,0.68431,0.68431,0.68422,0.68424,0
2019/10/29,09:51:00,0.68423,0.68429,0.68422,0.68428,0
2019/10/29,09:52:00,0.68427,0.68428,0.68423,0.68428,0
2019/10/29,09:53:00,0.68428,0.68434,0.68422,0.68434,0
2019/10/29,09:54:00,0.68434,0.68435,0.68433,0.68434,0
2019/10/29,09:55:00,0.68434,0.68442,0.68430,0.68431,0
2019/10/29,09:56:00,0.68432,0.68433,0.68408,0.68423,0
2019/10/29,09:57:00,0.68422,0.68431,0.68422,0.68430,0
2019/10/29,09:58:00,0.68430,0.68432,0.68428,0.68432,0
2019/10/29,09:59:00,0.68433,0.68444,0.68432,0.68442,0
2019/10/29,10:00:00,0.68442,0.68442,0.68438,0.68439,0
2019/10/29,10:01:00,0.68439,0.68442,0.68434,0.68441,0
2019/10/29,10:02:00,0.68440,0.68443,0.68439,0.68441,0
2019/10/29,10:03:00,0.68442,0.68443,0.68440,0.68442,0
2019/10/29,10:04:00,0.68440,0.68444,0.68425,0.68430,0
2019/10/29,10:05:00,0.68430,0.68430,0.68421,0.68421,0
2019/10/29,10:06:00,0.68420,0.68422,0.68406,0.68406,0
2019/10/29,10:07:00,0.68408,0.68413,0.68401,0.68413,0
2019/10/29,10:08:00,0.68413,0.68413,0.68408,0.68409,0
2019/10/29,10:09:00,0.68408,0.68413,0.68407,0.68413,0
2019/10/29,10:10:00,0.68413,0.68416,0.68410,0.68413,0
2019/10/29,10:11:00,0.68413,0.68421,0.68412,0.68421,0
2019/10/29,10:12:00,0.68421,0.68423,0.68420,0.68422,0
2019/10/29,10:13:00,0.68423,0.68431,0.68422,0.68431,0
2019/10/29,10:14:00,0.68431,0.68441,0.68424,0.68429,0
2019/10/29,10:15:00,0.68429,0.68429,0.68419,0.68423,0
2019/10/29,10:16:00,0.68423,0.68443,0.68423,0.68442,0
2019/10/29,10:17:00,0.68442,0.68442,0.68429,0.68431,0
2019/10/29,10:18:00,0.68431,0.68441,0.68431,0.68434,0
2019/10/29,10:19:00,0.68434,0.68439,0.68427,0.68435,0
2019/10/29,10:20:00,0.68435,0.68440,0.68433,0.68435,0
2019/10/29,10:21:00,0.68435,0.68436,0.68432,0.68434,0
2019/10/29,10:22:00,0.68433,0.68434,0.68426,0.68430,0
2019/10/29,10:23:00,0.68431,0.68442,0.68431,0.68439,0
2019/10/29,10:24:00,0.68439,0.68439,0.68423,0.68425,0
2019/10/29,10:25:00,0.68424,0.68425,0.68416,0.68423,0
2019/10/29,10:26:00,0.68422,0.68433,0.68421,0.68433,0
2019/10/29,10:27:00,0.68433,0.68433,0.68422,0.68424,0
2019/10/29,10:28:00,0.68425,0.68425,0.68417,0.68419,0
2019/10/29,10:29:00,0.68417,0.68419,0.68413,0.68414,0
2019/10/29,10:30:00,0.68414,0.68415,0.68411,0.68414,0
2019/10/29,10:31:00,0.68414,0.68428,0.68413,0.68428,0
2019/10/29,10:32:00,0.68428,0.68439,0.68426,0.68436,0
2019/10/29,10:33:00,0.68435,0.68436,0.68434,0.68434,0
2019/10/29,10:34:00,0.68434,0.68440,0.68430,0.68439,0
2019/10/29,10:35:00,0.68440,0.68440,0.68428,0.68428,0
2019/10/29,10:36:00,0.68429,0.68433,0.68424,0.68429,0
2019/10/29,10:37:00,0.68430,0.68430,0.68419,0.68421,0
2019/10/29,10:38:00,0.68421,0.68431,0.68421,0.68428,0
2019/10/29,10:39:00,0.68430,0.68431,0.68421,0.68422,0
2019/10/29,10:40:00,0.68421,0.68423,0.68419,0.68420,0
2019/10/29,10:41:00,0.68419,0.68422,0.68419,0.68422,0
2019/10/29,10:42:00,0.68422,0.68431,0.68421,0.68429,0
2019/10/29,10:43:00,0.68429,0.68429,0.68421,0.68422,0
2019/10/29,10:44:00,0.68422,0.68423,0.68420,0.68421,0
2019/10/29,10:45:00,0.68422,0.68422,0.68408,0.68408,0
2019/10/29,10:46:00,0.68410,0.68410,0.68400,0.68406,0
2019/10/29,10:47:00,0.68405,0.68405,0.68399,0.68401,0
2019/10/29,10:48:00,0.68402,0.68410,0.68401,0.68409,0
2019/10/29,10:49:00,0.68409,0.68413,0.68409,0.68409,0
2019/10/29,10:50:00,0.68409,0.68421,0.68409,0.68416,0
2019/10/29,10:51:00,0.68415,0.68418,0.68413,0.68413,0
2019/10/29,10:52:00,0.68413,0.68415,0.68410,0.68415,0
2019/10/29,10:53:00,0.68415,0.68415,0.68408,0.68415,0
2019/10/29,10:54:00,0.68415,0.68421,0.68412,0.68412,0
2019/10/29,10:55:00,0.68412,0.68418,0.68411,0.68418,0
2019/10/29,10:56:00,0.68418,0.68419,0.68412,0.68418,0
2019/10/29,10:57:00,0.68418,0.68433,0.68418,0.68432,0
2019/10/29,10:58:00,0.68431,0.68432,0.68423,0.68423,0
2019/10/29,10:59:00,0.68424,0.68425,0.68419,0.68425,0
2019/10/29,11:00:00,0.68425,0.68439,0.68425,0.68436,0
2019/10/29,11:01:00,0.68435,0.68435,0.68429,0.68435,0
2019/10/29,11:02:00,0.68434,0.68454,0.68433,0.68449,0
2019/10/29,11:03:00,0.68449,0.68456,0.68445,0.68450,0
2019/10/29,11:04:00,0.68450,0.68463,0.68449,0.68463,0
2019/10/29,11:05:00,0.68464,0.68469,0.68460,0.68469,0
2019/10/29,11:06:00,0.68469,0.68471,0.68462,0.68467,0
2019/10/29,11:07:00,0.68468,0.68470,0.68464,0.68469,0
2019/10/29,11:08:00,0.68469,0.68474,0.68469,0.68473,0
2019/10/29,11:09:00,0.68472,0.68474,0.68469,0.68471,0
2019/10/29,11:10:00,0.68470,0.68472,0.68465,0.68465,0
2019/10/29,11:11:00,0.68464,0.68465,0.68460,0.68463,0
2019/10/29,11:12:00,0.68464,0.68472,0.68463,0.68472,0
2019/10/29,11:13:00,0.68470,0.68474,0.68470,0.68473,0
2019/10/29,11:14:00,0.68474,0.68475,0.68472,0.68474,0
2019/10/29,11:15:00,0.68474,0.68474,0.68473,0.68474,0
2019/10/29,11:16:00,0.68474,0.68474,0.68473,0.68473,0
2019/10/29,11:17:00,0.68474,0.68475,0.68473,0.68474,0
2019/10/29,11:18:00,0.68474,0.68482,0.68473,0.68480,0
2019/10/29,11:19:00,0.68480,0.68491,0.68479,0.68490,0
2019/10/29,11:20:00,0.68490,0.68503,0.68490,0.68499,0
2019/10/29,11:21:00,0.68499,0.68501,0.68495,0.68500,0
2019/10/29,11:22:00,0.68500,0.68519,0.68500,0.68508,0
2019/10/29,11:23:00,0.68508,0.68511,0.68499,0.68503,0
2019/10/29,11:24:00,0.68504,0.68504,0.68500,0.68500,0
2019/10/29,11:25:00,0.68500,0.68500,0.68491,0.68492,0
2019/10/29,11:26:00,0.68492,0.68493,0.68488,0.68489,0
2019/10/29,11:27:00,0.68489,0.68490,0.68481,0.68482,0
2019/10/29,11:28:00,0.68483,0.68495,0.68481,0.68493,0
2019/10/29,11:29:00,0.68492,0.68494,0.68483,0.68490,0
2019/10/29,11:30:00,0.68489,0.68490,0.68483,0.68483,0
2019/10/29,11:31:00,0.68483,0.68484,0.68478,0.68480,0
2019/10/29,11:32:00,0.68481,0.68483,0.68479,0.68479,0
2019/10/29,11:33:00,0.68480,0.68480,0.68469,0.68470,0
2019/10/29,11:34:00,0.68470,0.68479,0.68470,0.68479,0
2019/10/29,11:35:00,0.68478,0.68481,0.68470,0.68479,0
2019/10/29,11:36:00,0.68479,0.68479,0.68469,0.68472,0
2019/10/29,11:37:00,0.68472,0.68479,0.68472,0.68473,0
2019/10/29,11:38:00,0.68473,0.68489,0.68473,0.68489,0
2019/10/29,11:39:00,0.68488,0.68494,0.68488,0.68492,0
2019/10/29,11:40:00,0.68493,0.68494,0.68491,0.68493,0
2019/10/29,11:41:00,0.68493,0.68504,0.68493,0.68503,0
2019/10/29,11:42:00,0.68503,0.68503,0.68494,0.68499,0
2019/10/29,11:43:00,0.68500,0.68500,0.68491,0.68493,0
2019/10/29,11:44:00,0.68494,0.68498,0.68488,0.68488,0
2019/10/29,11:45:00,0.68490,0.68491,0.68488,0.68490,0
2019/10/29,11:46:00,0.68490,0.68491,0.68488,0.68490,0
2019/10/29,11:47:00,0.68490,0.68490,0.68482,0.68483,0
2019/10/29,11:48:00,0.68483,0.68483,0.68475,0.68476,0
2019/10/29,11:49:00,0.68476,0.68491,0.68468,0.68488,0
2019/10/29,11:50:00,0.68488,0.68493,0.68481,0.68492,0
2019/10/29,11:51:00,0.68491,0.68499,0.68490,0.68493,0
2019/10/29,11:52:00,0.68494,0.68494,0.68485,0.68485,0
2019/10/29,11:53:00,0.68485,0.68490,0.68483,0.68488,0
2019/10/29,11:54:00,0.68489,0.68489,0.68481,0.68481,0
2019/10/29,11:55:00,0.68482,0.68482,0.68476,0.68477,0
2019/10/29,11:56:00,0.68476,0.68479,0.68476,0.68478,0
2019/10/29,11:57:00,0.68478,0.68481,0.68470,0.68481,0
2019/10/29,11:58:00,0.68481,0.68484,0.68479,0.68482,0
2019/10/29,11:59:00,0.68483,0.68484,0.68478,0.68480,0
2019/10/29,12:00:00,0.68478,0.68479,0.68473,0.68477,0
2019/10/29,12:01:00,0.68479,0.68479,0.68473,0.68475,0
2019/10/29,12:02:00,0.68474,0.68478,0.68461,0.68462,0
2019/10/29,12:03:00,0.68462,0.68467,0.68459,0.68462,0
2019/10/29,12:04:00,0.68463,0.68463,0.68459,0.68461,0
2019/10/29,12:05:00,0.68462,0.68462,0.68460,0.68460,0
2019/10/29,12:06:00,0.68461,0.68461,0.68452,0.68461,0
2019/10/29,12:07:00,0.68461,0.68477,0.68461,0.68469,0
2019/10/29,12:08:00,0.68471,0.68473,0.68461,0.68461,0
2019/10/29,12:09:00,0.68462,0.68464,0.68458,0.68463,0
2019/10/29,12:10:00,0.68463,0.68471,0.68462,0.68470,0
2019/10/29,12:11:00,0.68470,0.68471,0.68470,0.68470,0
2019/10/29,12:12:00,0.68470,0.68471,0.68467,0.68467,0
2019/10/29,12:13:00,0.68468,0.68470,0.68467,0.68470,0
2019/10/29,12:14:00,0.68467,0.68472,0.68467,0.68471,0
2019/10/29,12:15:00,0.68470,0.68472,0.68428,0.68441,0
2019/10/29,12:16:00,0.68441,0.68458,0.68433,0.68458,0
2019/10/29,12:17:00,0.68460,0.68469,0.68457,0.68463,0
2019/10/29,12:18:00,0.68463,0.68464,0.68460,0.68463,0
2019/10/29,12:19:00,0.68464,0.68466,0.68459,0.68463,0
2019/10/29,12:20:00,0.68463,0.68464,0.68459,0.68463,0
2019/10/29,12:21:00,0.68463,0.68464,0.68451,0.68452,0
2019/10/29,12:22:00,0.68452,0.68460,0.68450,0.68459,0
2019/10/29,12:23:00,0.68459,0.68469,0.68459,0.68463,0
2019/10/29,12:24:00,0.68463,0.68467,0.68457,0.68457,0
2019/10/29,12:25:00,0.68457,0.68462,0.68457,0.68462,0
2019/10/29,12:26:00,0.68462,0.68464,0.68457,0.68464,0
2019/10/29,12:27:00,0.68464,0.68471,0.68464,0.68468,0
2019/10/29,12:28:00,0.68468,0.68470,0.68463,0.68463,0
2019/10/29,12:29:00,0.68464,0.68472,0.68463,0.68470,0
2019/10/29,12:30:00,0.68470,0.68471,0.68470,0.68471,0
2019/10/29,12:31:00,0.68471,0.68482,0.68471,0.68481,0
2019/10/29,12:32:00,0.68481,0.68485,0.68479,0.68483,0
2019/10/29,12:33:00,0.68483,0.68484,0.68478,0.68484,0
2019/10/29,12:34:00,0.68484,0.68486,0.68477,0.68479,0
2019/10/29,12:35:00,0.68480,0.68489,0.68478,0.68482,0
2019/10/29,12:36:00,0.68483,0.68493,0.68478,0.68493,0
2019/10/29,12:37:00,0.68492,0.68495,0.68485,0.68493,0
2019/10/29,12:38:00,0.68495,0.68495,0.68488,0.68491,0
2019/10/29,12:39:00,0.68493,0.68495,0.68491,0.68493,0
2019/10/29,12:40:00,0.68494,0.68497,0.68493,0.68495,0
2019/10/29,12:41:00,0.68494,0.68505,0.68494,0.68503,0
2019/10/29,12:42:00,0.68503,0.68504,0.68500,0.68503,0
2019/10/29,12:43:00,0.68502,0.68502,0.68493,0.68494,0
2019/10/29,12:44:00,0.68494,0.68494,0.68493,0.68494,0
2019/10/29,12:45:00,0.68494,0.68494,0.68493,0.68494,0
2019/10/29,12:46:00,0.68494,0.68494,0.68483,0.68484,0
2019/10/29,12:47:00,0.68484,0.68484,0.68481,0.68484,0
2019/10/29,12:48:00,0.68485,0.68493,0.68482,0.68483,0
2019/10/29,12:49:00,0.68482,0.68484,0.68480,0.68482,0
2019/10/29,12:50:00,0.68481,0.68484,0.68481,0.68484,0
2019/10/29,12:51:00,0.68483,0.68484,0.68483,0.68484,0
2019/10/29,12:52:00,0.68482,0.68483,0.68473,0.68480,0
2019/10/29,12:53:00,0.68480,0.68484,0.68475,0.68484,0
2019/10/29,12:54:00,0.68484,0.68491,0.68484,0.68485,0
2019/10/29,12:55:00,0.68488,0.68490,0.68485,0.68485,0
2019/10/29,12:56:00,0.68484,0.68488,0.68480,0.68485,0
2019/10/29,12:57:00,0.68484,0.68485,0.68484,0.68485,0
2019/10/29,12:58:00,0.68484,0.68485,0.68461,0.68472,0
2019/10/29,12:59:00,0.68473,0.68482,0.68469,0.68482,0
2019/10/29,13:00:00,0.68482,0.68485,0.68482,0.68485,0
2019/10/29,13:01:00,0.68484,0.68485,0.68484,0.68485,0
2019/10/29,13:02:00,0.68485,0.68493,0.68485,0.68493,0
2019/10/29,13:03:00,0.68493,0.68493,0.68490,0.68490,0
2019/10/29,13:04:00,0.68491,0.68492,0.68481,0.68492,0
2019/10/29,13:05:00,0.68491,0.68494,0.68490,0.68493,0
2019/10/29,13:06:00,0.68492,0.68492,0.68482,0.68487,0
2019/10/29,13:07:00,0.68486,0.68488,0.68480,0.68480,0
2019/10/29,13:08:00,0.68479,0.68483,0.68477,0.68482,0
2019/10/29,13:09:00,0.68482,0.68485,0.68480,0.68483,0
2019/10/29,13:10:00,0.68483,0.68484,0.68480,0.68481,0
2019/10/29,13:11:00,0.68480,0.68480,0.68471,0.68473,0
2019/10/29,13:12:00,0.68473,0.68482,0.68471,0.68476,0
2019/10/29,13:13:00,0.68478,0.68481,0.68473,0.68476,0
2019/10/29,13:14:00,0.68478,0.68481,0.68476,0.68481,0
2019/10/29,13:15:00,0.68481,0.68482,0.68474,0.68477,0
2019/10/29,13:16:00,0.68476,0.68477,0.68471,0.68472,0
2019/10/29,13:17:00,0.68471,0.68471,0.68468,0.68469,0
2019/10/29,13:18:00,0.68468,0.68470,0.68466,0.68469,0
2019/10/29,13:19:00,0.68470,0.68472,0.68470,0.68470,0
2019/10/29,13:20:00,0.68470,0.68472,0.68461,0.68463,0
2019/10/29,13:21:00,0.68463,0.68470,0.68462,0.68470,0
2019/10/29,13:22:00,0.68470,0.68474,0.68467,0.68470,0
2019/10/29,13:23:00,0.68470,0.68473,0.68469,0.68472,0
2019/10/29,13:24:00,0.68472,0.68474,0.68459,0.68460,0
2019/10/29,13:25:00,0.68460,0.68466,0.68459,0.68464,0
2019/10/29,13:26:00,0.68464,0.68476,0.68464,0.68467,0
2019/10/29,13:27:00,0.68467,0.68467,0.68463,0.68464,0
2019/10/29,13:28:00,0.68464,0.68464,0.68460,0.68461,0
2019/10/29,13:29:00,0.68461,0.68475,0.68460,0.68475,0
2019/10/29,13:30:00,0.68475,0.68489,0.68474,0.68481,0
2019/10/29,13:31:00,0.68482,0.68484,0.68479,0.68483,0
2019/10/29,13:32:00,0.68485,0.68500,0.68484,0.68496,0
2019/10/29,13:33:00,0.68497,0.68497,0.68487,0.68490,0
2019/10/29,13:34:00,0.68489,0.68490,0.68482,0.68490,0
2019/10/29,13:35:00,0.68490,0.68494,0.68484,0.68491,0
2019/10/29,13:36:00,0.68490,0.68493,0.68481,0.68489,0
2019/10/29,13:37:00,0.68488,0.68499,0.68487,0.68490,0
2019/10/29,13:38:00,0.68490,0.68494,0.68487,0.68487,0
2019/10/29,13:39:00,0.68487,0.68489,0.68487,0.68489,0
2019/10/29,13:40:00,0.68489,0.68489,0.68487,0.68488,0
2019/10/29,13:41:00,0.68489,0.68490,0.68487,0.68490,0
2019/10/29,13:42:00,0.68490,0.68490,0.68488,0.68490,0
2019/10/29,13:43:00,0.68490,0.68490,0.68488,0.68490,0
2019/10/29,13:44:00,0.68490,0.68495,0.68487,0.68489,0
2019/10/29,13:45:00,0.68488,0.68489,0.68486,0.68488,0
2019/10/29,13:46:00,0.68488,0.68489,0.68488,0.68489,0
2019/10/29,13:47:00,0.68488,0.68488,0.68487,0.68488,0
2019/10/29,13:48:00,0.68488,0.68499,0.68487,0.68498,0
2019/10/29,13:49:00,0.68497,0.68513,0.68494,0.68510,0
2019/10/29,13:50:00,0.68509,0.68513,0.68509,0.68511,0
2019/10/29,13:51:00,0.68511,0.68527,0.68509,0.68523,0
2019/10/29,13:52:00,0.68523,0.68524,0.68518,0.68519,0
2019/10/29,13:53:00,0.68519,0.68527,0.68519,0.68524,0
2019/10/29,13:54:00,0.68523,0.68532,0.68522,0.68531,0
2019/10/29,13:55:00,0.68532,0.68533,0.68528,0.68529,0
2019/10/29,13:56:00,0.68529,0.68532,0.68528,0.68530,0
2019/10/29,13:57:00,0.68531,0.68532,0.68529,0.68530,0
2019/10/29,13:58:00,0.68529,0.68529,0.68517,0.68517,0
2019/10/29,13:59:00,0.68518,0.68543,0.68517,0.68530,0
2019/10/29,14:00:00,0.68530,0.68530,0.68522,0.68523,0
2019/10/29,14:01:00,0.68524,0.68534,0.68522,0.68529,0
2019/10/29,14:02:00,0.68529,0.68531,0.68528,0.68528,0
2019/10/29,14:03:00,0.68528,0.68528,0.68527,0.68528,0
2019/10/29,14:04:00,0.68528,0.68528,0.68520,0.68523,0
2019/10/29,14:05:00,0.68522,0.68539,0.68520,0.68533,0
2019/10/29,14:06:00,0.68534,0.68534,0.68528,0.68530,0
2019/10/29,14:07:00,0.68530,0.68532,0.68528,0.68531,0
2019/10/29,14:08:00,0.68532,0.68532,0.68528,0.68528,0
2019/10/29,14:09:00,0.68529,0.68531,0.68523,0.68528,0
2019/10/29,14:10:00,0.68529,0.68538,0.68528,0.68533,0
2019/10/29,14:11:00,0.68532,0.68542,0.68528,0.68537,0
2019/10/29,14:12:00,0.68537,0.68538,0.68531,0.68531,0
2019/10/29,14:13:00,0.68531,0.68532,0.68526,0.68528,0
2019/10/29,14:14:00,0.68528,0.68531,0.68520,0.68528,0
2019/10/29,14:15:00,0.68528,0.68534,0.68528,0.68533,0
2019/10/29,14:16:00,0.68533,0.68533,0.68529,0.68530,0
2019/10/29,14:17:00,0.68532,0.68533,0.68530,0.68533,0
2019/10/29,14:18:00,0.68533,0.68536,0.68528,0.68530,0
2019/10/29,14:19:00,0.68530,0.68540,0.68529,0.68540,0
2019/10/29,14:20:00,0.68539,0.68546,0.68538,0.68541,0
2019/10/29,14:21:00,0.68542,0.68552,0.68541,0.68550,0
2019/10/29,14:22:00,0.68550,0.68550,0.68536,0.68542,0
2019/10/29,14:23:00,0.68540,0.68542,0.68534,0.68535,0
2019/10/29,14:24:00,0.68536,0.68538,0.68535,0.68538,0
2019/10/29,14:25:00,0.68537,0.68559,0.68537,0.68553,0
2019/10/29,14:26:00,0.68553,0.68553,0.68552,0.68553,0
2019/10/29,14:27:00,0.68553,0.68556,0.68552,0.68552,0
2019/10/29,14:28:00,0.68551,0.68551,0.68542,0.68543,0
2019/10/29,14:29:00,0.68543,0.68544,0.68539,0.68540,0
2019/10/29,14:30:00,0.68537,0.68540,0.68536,0.68539,0
2019/10/29,14:31:00,0.68539,0.68542,0.68533,0.68534,0
2019/10/29,14:32:00,0.68534,0.68534,0.68526,0.68526,0
2019/10/29,14:33:00,0.68526,0.68533,0.68526,0.68532,0
2019/10/29,14:34:00,0.68533,0.68534,0.68531,0.68534,0
2019/10/29,14:35:00,0.68533,0.68540,0.68532,0.68539,0
2019/10/29,14:36:00,0.68539,0.68542,0.68539,0.68540,0
2019/10/29,14:37:00,0.68540,0.68543,0.68540,0.68542,0
2019/10/29,14:38:00,0.68543,0.68552,0.68540,0.68540,0
2019/10/29,14:39:00,0.68540,0.68543,0.68540,0.68542,0
2019/10/29,14:40:00,0.68542,0.68551,0.68540,0.68549,0
2019/10/29,14:41:00,0.68550,0.68551,0.68546,0.68551,0
2019/10/29,14:42:00,0.68551,0.68560,0.68549,0.68554,0
2019/10/29,14:43:00,0.68554,0.68564,0.68553,0.68563,0
2019/10/29,14:44:00,0.68563,0.68565,0.68562,0.68564,0
2019/10/29,14:45:00,0.68563,0.68564,0.68557,0.68559,0
2019/10/29,14:46:00,0.68560,0.68561,0.68555,0.68560,0
2019/10/29,14:47:00,0.68561,0.68564,0.68553,0.68553,0
2019/10/29,14:48:00,0.68553,0.68555,0.68552,0.68553,0
2019/10/29,14:49:00,0.68554,0.68555,0.68551,0.68552,0
2019/10/29,14:50:00,0.68552,0.68552,0.68540,0.68543,0
2019/10/29,14:51:00,0.68542,0.68554,0.68540,0.68554,0
2019/10/29,14:52:00,0.68553,0.68554,0.68543,0.68550,0
2019/10/29,14:53:00,0.68551,0.68555,0.68551,0.68553,0
2019/10/29,14:54:00,0.68552,0.68555,0.68548,0.68553,0
2019/10/29,14:55:00,0.68553,0.68553,0.68550,0.68553,0
2019/10/29,14:56:00,0.68552,0.68553,0.68549,0.68552,0
2019/10/29,14:57:00,0.68551,0.68556,0.68551,0.68556,0
2019/10/29,14:58:00,0.68554,0.68558,0.68552,0.68553,0
2019/10/29,14:59:00,0.68554,0.68568,0.68553,0.68558,0
2019/10/29,15:00:00,0.68558,0.68564,0.68554,0.68554,0
2019/10/29,15:01:00,0.68554,0.68561,0.68554,0.68561,0
2019/10/29,15:02:00,0.68561,0.68566,0.68560,0.68564,0
2019/10/29,15:03:00,0.68565,0.68573,0.68564,0.68573,0
2019/10/29,15:04:00,0.68572,0.68573,0.68564,0.68570,0
2019/10/29,15:05:00,0.68570,0.68578,0.68568,0.68569,0
2019/10/29,15:06:00,0.68569,0.68573,0.68568,0.68573,0
2019/10/29,15:07:00,0.68573,0.68574,0.68573,0.68574,0
2019/10/29,15:08:00,0.68573,0.68574,0.68568,0.68569,0
2019/10/29,15:09:00,0.68570,0.68570,0.68568,0.68568,0
2019/10/29,15:10:00,0.68568,0.68569,0.68561,0.68561,0
2019/10/29,15:11:00,0.68561,0.68582,0.68561,0.68579,0
2019/10/29,15:12:00,0.68579,0.68580,0.68579,0.68580,0
2019/10/29,15:13:00,0.68579,0.68589,0.68578,0.68578,0
2019/10/29,15:14:00,0.68579,0.68583,0.68577,0.68580,0
2019/10/29,15:15:00,0.68580,0.68580,0.68577,0.68579,0
2019/10/29,15:16:00,0.68580,0.68601,0.68578,0.68591,0
2019/10/29,15:17:00,0.68592,0.68592,0.68575,0.68580,0
2019/10/29,15:18:00,0.68579,0.68588,0.68579,0.68587,0
2019/10/29,15:19:00,0.68586,0.68590,0.68579,0.68582,0
2019/10/29,15:20:00,0.68582,0.68592,0.68581,0.68590,0
2019/10/29,15:21:00,0.68591,0.68591,0.68587,0.68588,0
2019/10/29,15:22:00,0.68589,0.68591,0.68577,0.68579,0
2019/10/29,15:23:00,0.68578,0.68580,0.68576,0.68576,0
2019/10/29,15:24:00,0.68575,0.68576,0.68566,0.68568,0
2019/10/29,15:25:00,0.68568,0.68573,0.68567,0.68568,0
2019/10/29,15:26:00,0.68568,0.68568,0.68565,0.68565,0
2019/10/29,15:27:00,0.68566,0.68574,0.68566,0.68567,0
2019/10/29,15:28:00,0.68567,0.68573,0.68566,0.68567,0
2019/10/29,15:29:00,0.68567,0.68567,0.68553,0.68556,0
2019/10/29,15:30:00,0.68556,0.68561,0.68555,0.68556,0
2019/10/29,15:31:00,0.68555,0.68557,0.68554,0.68556,0
2019/10/29,15:32:00,0.68557,0.68557,0.68554,0.68554,0
2019/10/29,15:33:00,0.68556,0.68557,0.68552,0.68555,0
2019/10/29,15:34:00,0.68556,0.68561,0.68554,0.68556,0
2019/10/29,15:35:00,0.68555,0.68559,0.68554,0.68554,0
2019/10/29,15:36:00,0.68555,0.68558,0.68554,0.68555,0
2019/10/29,15:37:00,0.68555,0.68555,0.68539,0.68541,0
2019/10/29,15:38:00,0.68540,0.68547,0.68539,0.68545,0
2019/10/29,15:39:00,0.68544,0.68548,0.68541,0.68542,0
2019/10/29,15:40:00,0.68542,0.68546,0.68537,0.68537,0
2019/10/29,15:41:00,0.68537,0.68541,0.68537,0.68539,0
2019/10/29,15:42:00,0.68541,0.68557,0.68538,0.68553,0
2019/10/29,15:43:00,0.68550,0.68559,0.68550,0.68559,0
2019/10/29,15:44:00,0.68559,0.68559,0.68550,0.68555,0
2019/10/29,15:45:00,0.68555,0.68558,0.68553,0.68558,0
2019/10/29,15:46:00,0.68557,0.68564,0.68546,0.68561,0
2019/10/29,15:47:00,0.68561,0.68562,0.68557,0.68558,0
2019/10/29,15:48:00,0.68560,0.68565,0.68557,0.68560,0
2019/10/29,15:49:00,0.68558,0.68566,0.68558,0.68558,0
2019/10/29,15:50:00,0.68559,0.68560,0.68545,0.68547,0
2019/10/29,15:51:00,0.68546,0.68551,0.68546,0.68550,0
2019/10/29,15:52:00,0.68551,0.68553,0.68546,0.68553,0
2019/10/29,15:53:00,0.68554,0.68559,0.68551,0.68559,0
2019/10/29,15:54:00,0.68556,0.68557,0.68553,0.68556,0
2019/10/29,15:55:00,0.68557,0.68563,0.68556,0.68562,0
2019/10/29,15:56:00,0.68562,0.68562,0.68557,0.68559,0
2019/10/29,15:57:00,0.68560,0.68561,0.68554,0.68559,0
2019/10/29,15:58:00,0.68558,0.68559,0.68544,0.68548,0
2019/10/29,15:59:00,0.68548,0.68551,0.68547,0.68549,0
2019/10/29,16:00:00,0.68550,0.68551,0.68548,0.68549,0
2019/10/29,16:01:00,0.68549,0.68549,0.68534,0.68542,0
2019/10/29,16:02:00,0.68542,0.68550,0.68541,0.68549,0
2019/10/29,16:03:00,0.68550,0.68558,0.68544,0.68548,0
2019/10/29,16:04:00,0.68547,0.68552,0.68541,0.68552,0
2019/10/29,16:05:00,0.68552,0.68552,0.68536,0.68549,0
2019/10/29,16:06:00,0.68549,0.68549,0.68544,0.68545,0
2019/10/29,16:07:00,0.68544,0.68548,0.68544,0.68547,0
2019/10/29,16:08:00,0.68547,0.68555,0.68546,0.68547,0
2019/10/29,16:09:00,0.68547,0.68547,0.68545,0.68547,0
2019/10/29,16:10:00,0.68547,0.68547,0.68546,0.68547,0
2019/10/29,16:11:00,0.68547,0.68555,0.68547,0.68555,0
2019/10/29,16:12:00,0.68554,0.68555,0.68547,0.68548,0
2019/10/29,16:13:00,0.68547,0.68550,0.68541,0.68542,0
2019/10/29,16:14:00,0.68542,0.68544,0.68537,0.68539,0
2019/10/29,16:15:00,0.68540,0.68546,0.68540,0.68546,0
2019/10/29,16:16:00,0.68545,0.68546,0.68541,0.68542,0
2019/10/29,16:17:00,0.68542,0.68546,0.68539,0.68546,0
2019/10/29,16:18:00,0.68547,0.68548,0.68536,0.68537,0
2019/10/29,16:19:00,0.68536,0.68555,0.68536,0.68547,0
2019/10/29,16:20:00,0.68547,0.68547,0.68541,0.68547,0
2019/10/29,16:21:00,0.68547,0.68549,0.68542,0.68546,0
2019/10/29,16:22:00,0.68547,0.68556,0.68547,0.68555,0
2019/10/29,16:23:00,0.68553,0.68561,0.68552,0.68561,0
2019/10/29,16:24:00,0.68561,0.68568,0.68561,0.68567,0
2019/10/29,16:25:00,0.68567,0.68568,0.68560,0.68560,0
2019/10/29,16:26:00,0.68560,0.68572,0.68560,0.68569,0
2019/10/29,16:27:00,0.68569,0.68570,0.68561,0.68563,0
2019/10/29,16:28:00,0.68563,0.68569,0.68563,0.68568,0
2019/10/29,16:29:00,0.68567,0.68569,0.68563,0.68569,0
2019/10/29,16:30:00,0.68570,0.68572,0.68569,0.68571,0
2019/10/29,16:31:00,0.68572,0.68580,0.68568,0.68580,0
2019/10/29,16:32:00,0.68581,0.68584,0.68577,0.68578,0
2019/10/29,16:33:00,0.68580,0.68581,0.68579,0.68579,0
2019/10/29,16:34:00,0.68580,0.68582,0.68580,0.68581,0
2019/10/29,16:35:00,0.68581,0.68587,0.68581,0.68583,0
2019/10/29,16:36:00,0.68584,0.68587,0.68582,0.68587,0
2019/10/29,16:37:00,0.68587,0.68588,0.68583,0.68584,0
2019/10/29,16:38:00,0.68585,0.68586,0.68569,0.68570,0
2019/10/29,16:39:00,0.68569,0.68580,0.68568,0.68580,0
2019/10/29,16:40:00,0.68579,0.68579,0.68573,0.68577,0
2019/10/29,16:41:00,0.68578,0.68586,0.68578,0.68582,0
2019/10/29,16:42:00,0.68583,0.68583,0.68568,0.68569,0
2019/10/29,16:43:00,0.68568,0.68569,0.68557,0.68558,0
2019/10/29,16:44:00,0.68557,0.68559,0.68551,0.68554,0
2019/10/29,16:45:00,0.68554,0.68560,0.68547,0.68560,0
2019/10/29,16:46:00,0.68561,0.68561,0.68553,0.68561,0
2019/10/29,16:47:00,0.68560,0.68563,0.68560,0.68561,0
2019/10/29,16:48:00,0.68560,0.68563,0.68557,0.68560,0
2019/10/29,16:49:00,0.68560,0.68560,0.68549,0.68559,0
2019/10/29,16:50:00,0.68559,0.68563,0.68559,0.68560,0
2019/10/29,16:51:00,0.68561,0.68566,0.68559,0.68560,0
2019/10/29,16:52:00,0.68560,0.68562,0.68559,0.68561,0
2019/10/29,16:53:00,0.68562,0.68563,0.68558,0.68560,0
2019/10/29,16:54:00,0.68561,0.68561,0.68550,0.68550,0
2019/10/29,16:55:00,0.68551,0.68551,0.68547,0.68547,0
2019/10/29,16:56:00,0.68548,0.68558,0.68548,0.68548,0
2019/10/29,16:57:00,0.68550,0.68550,0.68536,0.68546,0
2019/10/29,16:58:00,0.68547,0.68551,0.68535,0.68535,0
2019/10/29,16:59:00,0.68536,0.68536,0.68528,0.68529,0
2019/10/29,17:00:00,0.68529,0.68540,0.68529,0.68537,0
2019/10/29,17:01:00,0.68536,0.68539,0.68536,0.68536,0
2019/10/29,17:02:00,0.68535,0.68540,0.68530,0.68539,0
2019/10/29,17:03:00,0.68539,0.68545,0.68535,0.68540,0
2019/10/29,17:04:00,0.68539,0.68540,0.68526,0.68537,0
2019/10/29,17:05:00,0.68536,0.68537,0.68526,0.68526,0
2019/10/29,17:06:00,0.68526,0.68526,0.68506,0.68519,0
2019/10/29,17:07:00,0.68519,0.68519,0.68513,0.68514,0
2019/10/29,17:08:00,0.68513,0.68516,0.68509,0.68516,0
2019/10/29,17:09:00,0.68516,0.68516,0.68505,0.68506,0
2019/10/29,17:10:00,0.68506,0.68516,0.68503,0.68514,0
2019/10/29,17:11:00,0.68514,0.68516,0.68509,0.68516,0
2019/10/29,17:12:00,0.68516,0.68517,0.68515,0.68515,0
2019/10/29,17:13:00,0.68514,0.68515,0.68504,0.68506,0
2019/10/29,17:14:00,0.68506,0.68506,0.68499,0.68500,0
2019/10/29,17:15:00,0.68499,0.68506,0.68497,0.68506,0
2019/10/29,17:16:00,0.68505,0.68505,0.68492,0.68495,0
2019/10/29,17:17:00,0.68495,0.68500,0.68495,0.68497,0
2019/10/29,17:18:00,0.68497,0.68502,0.68495,0.68495,0
2019/10/29,17:19:00,0.68494,0.68497,0.68491,0.68496,0
2019/10/29,17:20:00,0.68495,0.68495,0.68479,0.68479,0
2019/10/29,17:21:00,0.68479,0.68479,0.68469,0.68476,0
2019/10/29,17:22:00,0.68476,0.68489,0.68476,0.68486,0
2019/10/29,17:23:00,0.68487,0.68496,0.68486,0.68494,0
2019/10/29,17:24:00,0.68493,0.68493,0.68484,0.68485,0
2019/10/29,17:25:00,0.68486,0.68487,0.68480,0.68485,0
2019/10/29,17:26:00,0.68486,0.68497,0.68483,0.68496,0
2019/10/29,17:27:00,0.68497,0.68497,0.68481,0.68481,0
2019/10/29,17:28:00,0.68482,0.68482,0.68475,0.68479,0
2019/10/29,17:29:00,0.68479,0.68479,0.68473,0.68475,0
2019/10/29,17:30:00,0.68475,0.68479,0.68469,0.68479,0
2019/10/29,17:31:00,0.68479,0.68483,0.68477,0.68480,0
2019/10/29,17:32:00,0.68479,0.68488,0.68479,0.68488,0
2019/10/29,17:33:00,0.68487,0.68498,0.68485,0.68498,0
2019/10/29,17:34:00,0.68497,0.68500,0.68496,0.68497,0
2019/10/29,17:35:00,0.68498,0.68498,0.68497,0.68497,0
2019/10/29,17:36:00,0.68497,0.68497,0.68497,0.68497,0
2019/10/29,17:37:00,0.68497,0.68499,0.68496,0.68499,0
2019/10/29,17:38:00,0.68498,0.68499,0.68496,0.68498,0
2019/10/29,17:39:00,0.68497,0.68497,0.68489,0.68490,0
2019/10/29,17:40:00,0.68489,0.68489,0.68474,0.68475,0
2019/10/29,17:41:00,0.68476,0.68484,0.68469,0.68469,0
2019/10/29,17:42:00,0.68468,0.68474,0.68468,0.68470,0
2019/10/29,17:43:00,0.68469,0.68481,0.68468,0.68478,0
2019/10/29,17:44:00,0.68478,0.68479,0.68474,0.68475,0
2019/10/29,17:45:00,0.68474,0.68477,0.68473,0.68474,0
2019/10/29,17:46:00,0.68473,0.68477,0.68473,0.68476,0
2019/10/29,17:47:00,0.68477,0.68486,0.68477,0.68486,0
2019/10/29,17:48:00,0.68486,0.68487,0.68481,0.68485,0
2019/10/29,17:49:00,0.68486,0.68486,0.68479,0.68479,0
2019/10/29,17:50:00,0.68478,0.68478,0.68475,0.68477,0
2019/10/29,17:51:00,0.68477,0.68484,0.68477,0.68484,0
2019/10/29,17:52:00,0.68484,0.68497,0.68484,0.68495,0
2019/10/29,17:53:00,0.68494,0.68496,0.68490,0.68491,0
2019/10/29,17:54:00,0.68491,0.68491,0.68489,0.68490,0
2019/10/29,17:55:00,0.68490,0.68493,0.68489,0.68490,0
2019/10/29,17:56:00,0.68490,0.68500,0.68488,0.68499,0
2019/10/29,17:57:00,0.68500,0.68502,0.68499,0.68502,0
2019/10/29,17:58:00,0.68502,0.68504,0.68498,0.68499,0
2019/10/29,17:59:00,0.68499,0.68502,0.68496,0.68496,0
2019/10/29,18:00:00,0.68494,0.68497,0.68488,0.68488,0
2019/10/29,18:01:00,0.68488,0.68495,0.68487,0.68493,0
2019/10/29,18:02:00,0.68492,0.68492,0.68480,0.68483,0
2019/10/29,18:03:00,0.68483,0.68489,0.68481,0.68489,0
2019/10/29,18:04:00,0.68488,0.68496,0.68487,0.68492,0
2019/10/29,18:05:00,0.68492,0.68496,0.68491,0.68496,0
2019/10/29,18:06:00,0.68497,0.68504,0.68496,0.68503,0
2019/10/29,18:07:00,0.68504,0.68508,0.68503,0.68507,0
2019/10/29,18:08:00,0.68506,0.68511,0.68506,0.68511,0
2019/10/29,18:09:00,0.68510,0.68511,0.68508,0.68509,0
2019/10/29,18:10:00,0.68510,0.68510,0.68504,0.68506,0
2019/10/29,18:11:00,0.68506,0.68506,0.68488,0.68488,0
2019/10/29,18:12:00,0.68489,0.68493,0.68488,0.68492,0
2019/10/29,18:13:00,0.68491,0.68497,0.68491,0.68494,0
2019/10/29,18:14:00,0.68495,0.68496,0.68494,0.68494,0
2019/10/29,18:15:00,0.68496,0.68499,0.68491,0.68496,0
2019/10/29,18:16:00,0.68497,0.68511,0.68496,0.68508,0
2019/10/29,18:17:00,0.68508,0.68508,0.68504,0.68506,0
2019/10/29,18:18:00,0.68506,0.68507,0.68496,0.68497,0
2019/10/29,18:19:00,0.68497,0.68497,0.68489,0.68493,0
2019/10/29,18:20:00,0.68493,0.68497,0.68493,0.68497,0
2019/10/29,18:21:00,0.68498,0.68499,0.68497,0.68499,0
2019/10/29,18:22:00,0.68499,0.68502,0.68497,0.68499,0
2019/10/29,18:23:00,0.68498,0.68498,0.68493,0.68496,0
2019/10/29,18:24:00,0.68496,0.68503,0.68496,0.68501,0
2019/10/29,18:25:00,0.68500,0.68500,0.68493,0.68495,0
2019/10/29,18:26:00,0.68496,0.68499,0.68496,0.68496,0
2019/10/29,18:27:00,0.68497,0.68497,0.68495,0.68495,0
2019/10/29,18:28:00,0.68495,0.68499,0.68495,0.68498,0
2019/10/29,18:29:00,0.68499,0.68499,0.68495,0.68495,0
2019/10/29,18:30:00,0.68494,0.68495,0.68486,0.68486,0
2019/10/29,18:31:00,0.68487,0.68489,0.68487,0.68489,0
2019/10/29,18:32:00,0.68489,0.68510,0.68489,0.68510,0
2019/10/29,18:33:00,0.68509,0.68516,0.68507,0.68511,0
2019/10/29,18:34:00,0.68512,0.68512,0.68510,0.68511,0
2019/10/29,18:35:00,0.68511,0.68516,0.68511,0.68511,0
2019/10/29,18:36:00,0.68510,0.68512,0.68507,0.68508,0
2019/10/29,18:37:00,0.68508,0.68508,0.68505,0.68506,0
2019/10/29,18:38:00,0.68505,0.68505,0.68499,0.68499,0
2019/10/29,18:39:00,0.68498,0.68499,0.68490,0.68498,0
2019/10/29,18:40:00,0.68498,0.68500,0.68498,0.68499,0
2019/10/29,18:41:00,0.68500,0.68503,0.68497,0.68502,0
2019/10/29,18:42:00,0.68500,0.68500,0.68489,0.68490,0
2019/10/29,18:43:00,0.68490,0.68490,0.68486,0.68488,0
2019/10/29,18:44:00,0.68488,0.68489,0.68482,0.68485,0
2019/10/29,18:45:00,0.68482,0.68485,0.68480,0.68485,0
2019/10/29,18:46:00,0.68485,0.68486,0.68478,0.68478,0
2019/10/29,18:47:00,0.68479,0.68479,0.68471,0.68471,0
2019/10/29,18:48:00,0.68470,0.68477,0.68462,0.68467,0
2019/10/29,18:49:00,0.68465,0.68469,0.68465,0.68468,0
2019/10/29,18:50:00,0.68467,0.68468,0.68460,0.68465,0
2019/10/29,18:51:00,0.68466,0.68468,0.68460,0.68468,0
2019/10/29,18:52:00,0.68468,0.68474,0.68468,0.68472,0
2019/10/29,18:53:00,0.68472,0.68472,0.68468,0.68468,0
2019/10/29,18:54:00,0.68467,0.68471,0.68464,0.68467,0
2019/10/29,18:55:00,0.68466,0.68471,0.68463,0.68470,0
2019/10/29,18:56:00,0.68470,0.68471,0.68463,0.68467,0
2019/10/29,18:57:00,0.68466,0.68472,0.68464,0.68470,0
2019/10/29,18:58:00,0.68470,0.68470,0.68466,0.68468,0
2019/10/29,18:59:00,0.68469,0.68473,0.68469,0.68472,0
2019/10/29,19:00:00,0.68472,0.68472,0.68470,0.68472,0
2019/10/29,19:01:00,0.68472,0.68481,0.68471,0.68472,0
2019/10/29,19:02:00,0.68472,0.68481,0.68470,0.68481,0
2019/10/29,19:03:00,0.68481,0.68483,0.68480,0.68482,0
2019/10/29,19:04:00,0.68482,0.68482,0.68470,0.68470,0
2019/10/29,19:05:00,0.68470,0.68481,0.68470,0.68475,0
2019/10/29,19:06:00,0.68476,0.68478,0.68472,0.68472,0
2019/10/29,19:07:00,0.68472,0.68483,0.68471,0.68482,0
2019/10/29,19:08:00,0.68483,0.68483,0.68479,0.68480,0
2019/10/29,19:09:00,0.68479,0.68481,0.68473,0.68476,0
2019/10/29,19:10:00,0.68475,0.68476,0.68458,0.68460,0
2019/10/29,19:11:00,0.68458,0.68461,0.68451,0.68460,0
2019/10/29,19:12:00,0.68458,0.68458,0.68455,0.68455,0
2019/10/29,19:13:00,0.68456,0.68456,0.68453,0.68455,0
2019/10/29,19:14:00,0.68454,0.68462,0.68454,0.68460,0
2019/10/29,19:15:00,0.68459,0.68461,0.68457,0.68458,0
2019/10/29,19:16:00,0.68458,0.68458,0.68455,0.68456,0
2019/10/29,19:17:00,0.68457,0.68468,0.68457,0.68462,0
2019/10/29,19:18:00,0.68461,0.68466,0.68459,0.68465,0
2019/10/29,19:19:00,0.68466,0.68467,0.68465,0.68467,0
2019/10/29,19:20:00,0.68467,0.68468,0.68465,0.68465,0
2019/10/29,19:21:00,0.68466,0.68475,0.68466,0.68475,0
2019/10/29,19:22:00,0.68476,0.68476,0.68475,0.68475,0
2019/10/29,19:23:00,0.68475,0.68478,0.68475,0.68478,0
2019/10/29,19:24:00,0.68479,0.68482,0.68479,0.68480,0
2019/10/29,19:25:00,0.68481,0.68483,0.68479,0.68480,0
2019/10/29,19:26:00,0.68479,0.68482,0.68478,0.68479,0
2019/10/29,19:27:00,0.68480,0.68480,0.68470,0.68475,0
2019/10/29,19:28:00,0.68476,0.68476,0.68467,0.68468,0
2019/10/29,19:29:00,0.68468,0.68469,0.68463,0.68468,0
2019/10/29,19:30:00,0.68469,0.68469,0.68465,0.68466,0
2019/10/29,19:31:00,0.68467,0.68467,0.68463,0.68463,0
2019/10/29,19:32:00,0.68464,0.68465,0.68459,0.68465,0
2019/10/29,19:33:00,0.68464,0.68465,0.68462,0.68463,0
2019/10/29,19:34:00,0.68462,0.68463,0.68456,0.68461,0
2019/10/29,19:35:00,0.68460,0.68464,0.68460,0.68463,0
2019/10/29,19:36:00,0.68463,0.68463,0.68458,0.68462,0
2019/10/29,19:37:00,0.68462,0.68463,0.68457,0.68458,0
2019/10/29,19:38:00,0.68458,0.68458,0.68455,0.68456,0
2019/10/29,19:39:00,0.68455,0.68455,0.68434,0.68436,0
2019/10/29,19:40:00,0.68435,0.68446,0.68435,0.68445,0
2019/10/29,19:41:00,0.68446,0.68456,0.68444,0.68455,0
2019/10/29,19:42:00,0.68455,0.68457,0.68448,0.68455,0
2019/10/29,19:43:00,0.68455,0.68455,0.68446,0.68448,0
2019/10/29,19:44:00,0.68447,0.68448,0.68443,0.68444,0
2019/10/29,19:45:00,0.68443,0.68445,0.68442,0.68444,0
2019/10/29,19:46:00,0.68443,0.68444,0.68438,0.68438,0
2019/10/29,19:47:00,0.68437,0.68445,0.68435,0.68436,0
2019/10/29,19:48:00,0.68435,0.68439,0.68434,0.68438,0
2019/10/29,19:49:00,0.68438,0.68439,0.68433,0.68435,0
2019/10/29,19:50:00,0.68435,0.68447,0.68435,0.68446,0
2019/10/29,19:51:00,0.68445,0.68448,0.68441,0.68447,0
2019/10/29,19:52:00,0.68448,0.68448,0.68447,0.68447,0
2019/10/29,19:53:00,0.68447,0.68447,0.68445,0.68445,0
2019/10/29,19:54:00,0.68444,0.68444,0.68436,0.68440,0
2019/10/29,19:55:00,0.68439,0.68450,0.68437,0.68449,0
2019/10/29,19:56:00,0.68448,0.68458,0.68448,0.68458,0
2019/10/29,19:57:00,0.68458,0.68473,0.68458,0.68465,0
2019/10/29,19:58:00,0.68466,0.68470,0.68466,0.68470,0
2019/10/29,19:59:00,0.68470,0.68480,0.68469,0.68477,0
2019/10/29,20:00:00,0.68476,0.68485,0.68473,0.68480,0
2019/10/29,20:01:00,0.68480,0.68486,0.68475,0.68475,0
2019/10/29,20:02:00,0.68475,0.68477,0.68468,0.68468,0
2019/10/29,20:03:00,0.68467,0.68467,0.68457,0.68458,0
2019/10/29,20:04:00,0.68459,0.68461,0.68457,0.68459,0
2019/10/29,20:05:00,0.68460,0.68467,0.68458,0.68461,0
2019/10/29,20:06:00,0.68461,0.68467,0.68454,0.68458,0
2019/10/29,20:07:00,0.68457,0.68466,0.68456,0.68464,0
2019/10/29,20:08:00,0.68464,0.68475,0.68462,0.68472,0
2019/10/29,20:09:00,0.68471,0.68477,0.68469,0.68477,0
2019/10/29,20:10:00,0.68478,0.68490,0.68478,0.68488,0
2019/10/29,20:11:00,0.68487,0.68488,0.68478,0.68479,0
2019/10/29,20:12:00,0.68480,0.68480,0.68473,0.68476,0
2019/10/29,20:13:00,0.68476,0.68476,0.68469,0.68472,0
2019/10/29,20:14:00,0.68472,0.68472,0.68455,0.68455,0
2019/10/29,20:15:00,0.68455,0.68455,0.68440,0.68440,0
2019/10/29,20:16:00,0.68439,0.68444,0.68437,0.68438,0
2019/10/29,20:17:00,0.68437,0.68456,0.68437,0.68450,0
2019/10/29,20:18:00,0.68450,0.68459,0.68450,0.68456,0
2019/10/29,20:19:00,0.68456,0.68459,0.68448,0.68457,0
2019/10/29,20:20:00,0.68455,0.68461,0.68453,0.68461,0
2019/10/29,20:21:00,0.68461,0.68469,0.68461,0.68468,0
2019/10/29,20:22:00,0.68468,0.68469,0.68465,0.68465,0
2019/10/29,20:23:00,0.68465,0.68467,0.68461,0.68466,0
2019/10/29,20:24:00,0.68466,0.68474,0.68466,0.68469,0
2019/10/29,20:25:00,0.68469,0.68475,0.68468,0.68470,0
2019/10/29,20:26:00,0.68470,0.68480,0.68467,0.68480,0
2019/10/29,20:27:00,0.68480,0.68487,0.68479,0.68481,0
2019/10/29,20:28:00,0.68481,0.68497,0.68481,0.68495,0
2019/10/29,20:29:00,0.68496,0.68503,0.68496,0.68501,0
2019/10/29,20:30:00,0.68501,0.68510,0.68501,0.68509,0
2019/10/29,20:31:00,0.68509,0.68510,0.68507,0.68507,0
2019/10/29,20:32:00,0.68508,0.68508,0.68501,0.68501,0
2019/10/29,20:33:00,0.68500,0.68509,0.68499,0.68509,0
2019/10/29,20:34:00,0.68510,0.68511,0.68509,0.68509,0
2019/10/29,20:35:00,0.68510,0.68510,0.68509,0.68510,0
2019/10/29,20:36:00,0.68510,0.68511,0.68502,0.68502,0
2019/10/29,20:37:00,0.68501,0.68502,0.68496,0.68498,0
2019/10/29,20:38:00,0.68498,0.68498,0.68492,0.68497,0
2019/10/29,20:39:00,0.68496,0.68513,0.68490,0.68510,0
2019/10/29,20:40:00,0.68510,0.68518,0.68510,0.68514,0
2019/10/29,20:41:00,0.68515,0.68531,0.68515,0.68527,0
2019/10/29,20:42:00,0.68527,0.68531,0.68527,0.68531,0
2019/10/29,20:43:00,0.68531,0.68538,0.68530,0.68538,0
2019/10/29,20:44:00,0.68538,0.68538,0.68530,0.68531,0
2019/10/29,20:45:00,0.68530,0.68537,0.68529,0.68536,0
2019/10/29,20:46:00,0.68535,0.68550,0.68535,0.68548,0
2019/10/29,20:47:00,0.68547,0.68548,0.68528,0.68528,0
2019/10/29,20:48:00,0.68527,0.68531,0.68524,0.68531,0
2019/10/29,20:49:00,0.68531,0.68537,0.68528,0.68531,0
2019/10/29,20:50:00,0.68532,0.68535,0.68522,0.68523,0
2019/10/29,20:51:00,0.68523,0.68524,0.68520,0.68523,0
2019/10/29,20:52:00,0.68524,0.68524,0.68515,0.68515,0
2019/10/29,20:53:00,0.68515,0.68522,0.68515,0.68518,0
2019/10/29,20:54:00,0.68518,0.68518,0.68511,0.68513,0
2019/10/29,20:55:00,0.68513,0.68515,0.68513,0.68514,0
2019/10/29,20:56:00,0.68515,0.68515,0.68508,0.68508,0
2019/10/29,20:57:00,0.68508,0.68516,0.68508,0.68515,0
2019/10/29,20:58:00,0.68515,0.68521,0.68515,0.68518,0
2019/10/29,20:59:00,0.68518,0.68522,0.68516,0.68517,0
2019/10/29,21:00:00,0.68516,0.68525,0.68516,0.68519,0
2019/10/29,21:01:00,0.68518,0.68528,0.68511,0.68519,0
2019/10/29,21:02:00,0.68520,0.68536,0.68520,0.68525,0
2019/10/29,21:03:00,0.68526,0.68526,0.68514,0.68517,0
2019/10/29,21:04:00,0.68517,0.68518,0.68512,0.68515,0
2019/10/29,21:05:00,0.68515,0.68522,0.68515,0.68518,0
2019/10/29,21:06:00,0.68518,0.68518,0.68515,0.68515,0
2019/10/29,21:07:00,0.68516,0.68517,0.68515,0.68515,0
2019/10/29,21:08:00,0.68514,0.68515,0.68509,0.68513,0
2019/10/29,21:09:00,0.68512,0.68516,0.68510,0.68513,0
2019/10/29,21:10:00,0.68511,0.68517,0.68510,0.68514,0
2019/10/29,21:11:00,0.68514,0.68516,0.68507,0.68510,0
2019/10/29,21:12:00,0.68509,0.68513,0.68508,0.68509,0
2019/10/29,21:13:00,0.68509,0.68509,0.68506,0.68506,0
2019/10/29,21:14:00,0.68506,0.68506,0.68494,0.68503,0
2019/10/29,21:15:00,0.68503,0.68503,0.68494,0.68497,0
2019/10/29,21:16:00,0.68497,0.68509,0.68497,0.68508,0
2019/10/29,21:17:00,0.68508,0.68510,0.68507,0.68509,0
2019/10/29,21:18:00,0.68509,0.68510,0.68507,0.68509,0
2019/10/29,21:19:00,0.68509,0.68511,0.68508,0.68509,0
2019/10/29,21:20:00,0.68508,0.68515,0.68508,0.68509,0
2019/10/29,21:21:00,0.68509,0.68511,0.68509,0.68510,0
2019/10/29,21:22:00,0.68510,0.68512,0.68509,0.68510,0
2019/10/29,21:23:00,0.68509,0.68510,0.68505,0.68505,0
2019/10/29,21:24:00,0.68505,0.68520,0.68501,0.68520,0
2019/10/29,21:25:00,0.68520,0.68521,0.68516,0.68517,0
2019/10/29,21:26:00,0.68518,0.68524,0.68518,0.68523,0
2019/10/29,21:27:00,0.68523,0.68526,0.68521,0.68525,0
2019/10/29,21:28:00,0.68526,0.68542,0.68525,0.68534,0
2019/10/29,21:29:00,0.68533,0.68550,0.68533,0.68550,0
2019/10/29,21:30:00,0.68551,0.68552,0.68545,0.68549,0
2019/10/29,21:31:00,0.68548,0.68555,0.68543,0.68544,0
2019/10/29,21:32:00,0.68543,0.68545,0.68543,0.68544,0
2019/10/29,21:33:00,0.68545,0.68556,0.68544,0.68548,0
2019/10/29,21:34:00,0.68549,0.68556,0.68549,0.68555,0
2019/10/29,21:35:00,0.68555,0.68568,0.68555,0.68566,0
2019/10/29,21:36:00,0.68566,0.68569,0.68560,0.68566,0
2019/10/29,21:37:00,0.68565,0.68567,0.68561,0.68567,0
2019/10/29,21:38:00,0.68567,0.68575,0.68566,0.68573,0
2019/10/29,21:39:00,0.68572,0.68580,0.68571,0.68579,0
2019/10/29,21:40:00,0.68578,0.68581,0.68575,0.68578,0
2019/10/29,21:41:00,0.68578,0.68583,0.68577,0.68580,0
2019/10/29,21:42:00,0.68580,0.68580,0.68568,0.68569,0
2019/10/29,21:43:00,0.68568,0.68575,0.68566,0.68566,0
2019/10/29,21:44:00,0.68566,0.68574,0.68566,0.68572,0
2019/10/29,21:45:00,0.68572,0.68573,0.68566,0.68568,0
2019/10/29,21:46:00,0.68567,0.68569,0.68567,0.68568,0
2019/10/29,21:47:00,0.68569,0.68586,0.68569,0.68586,0
2019/10/29,21:48:00,0.68586,0.68592,0.68583,0.68591,0
2019/10/29,21:49:00,0.68591,0.68603,0.68590,0.68598,0
2019/10/29,21:50:00,0.68597,0.68598,0.68596,0.68596,0
2019/10/29,21:51:00,0.68596,0.68609,0.68596,0.68601,0
2019/10/29,21:52:00,0.68602,0.68603,0.68591,0.68593,0
2019/10/29,21:53:00,0.68591,0.68596,0.68590,0.68595,0
2019/10/29,21:54:00,0.68595,0.68596,0.68595,0.68595,0
2019/10/29,21:55:00,0.68594,0.68596,0.68586,0.68588,0
2019/10/29,21:56:00,0.68587,0.68589,0.68585,0.68588,0
2019/10/29,21:57:00,0.68588,0.68588,0.68585,0.68585,0
2019/10/29,21:58:00,0.68586,0.68587,0.68574,0.68586,0
2019/10/29,21:59:00,0.68586,0.68586,0.68586,0.68586,0
2019/10/29,22:00:00,0.68586,0.68586,0.68583,0.68586,0
2019/10/29,22:01:00,0.68587,0.68587,0.68585,0.68585,0
2019/10/29,22:02:00,0.68585,0.68597,0.68579,0.68597,0
2019/10/29,22:03:00,0.68596,0.68603,0.68596,0.68601,0
2019/10/29,22:04:00,0.68601,0.68607,0.68589,0.68589,0
2019/10/29,22:05:00,0.68588,0.68588,0.68574,0.68574,0
2019/10/29,22:06:00,0.68575,0.68576,0.68570,0.68572,0
2019/10/29,22:07:00,0.68572,0.68575,0.68566,0.68570,0
2019/10/29,22:08:00,0.68571,0.68574,0.68569,0.68569,0
2019/10/29,22:09:00,0.68569,0.68574,0.68565,0.68572,0
2019/10/29,22:10:00,0.68572,0.68575,0.68572,0.68572,0
2019/10/29,22:11:00,0.68572,0.68582,0.68568,0.68568,0
2019/10/29,22:12:00,0.68569,0.68571,0.68555,0.68557,0
2019/10/29,22:13:00,0.68556,0.68565,0.68556,0.68561,0
2019/10/29,22:14:00,0.68561,0.68564,0.68558,0.68560,0
2019/10/29,22:15:00,0.68558,0.68558,0.68549,0.68549,0
2019/10/29,22:16:00,0.68549,0.68556,0.68548,0.68555,0
2019/10/29,22:17:00,0.68555,0.68564,0.68554,0.68562,0
2019/10/29,22:18:00,0.68563,0.68564,0.68560,0.68560,0
2019/10/29,22:19:00,0.68561,0.68564,0.68555,0.68556,0
2019/10/29,22:20:00,0.68556,0.68556,0.68547,0.68548,0
2019/10/29,22:21:00,0.68548,0.68548,0.68545,0.68545,0
2019/10/29,22:22:00,0.68545,0.68545,0.68533,0.68538,0
2019/10/29,22:23:00,0.68538,0.68547,0.68533,0.68535,0
2019/10/29,22:24:00,0.68535,0.68536,0.68533,0.68536,0
2019/10/29,22:25:00,0.68536,0.68544,0.68536,0.68543,0
2019/10/29,22:26:00,0.68544,0.68546,0.68544,0.68544,0
2019/10/29,22:27:00,0.68544,0.68544,0.68539,0.68539,0
2019/10/29,22:28:00,0.68539,0.68543,0.68537,0.68539,0
2019/10/29,22:29:00,0.68539,0.68544,0.68539,0.68544,0
2019/10/29,22:30:00,0.68544,0.68548,0.68544,0.68544,0
2019/10/29,22:31:00,0.68544,0.68551,0.68540,0.68544,0
2019/10/29,22:32:00,0.68544,0.68545,0.68540,0.68545,0
2019/10/29,22:33:00,0.68544,0.68565,0.68540,0.68565,0
2019/10/29,22:34:00,0.68566,0.68566,0.68555,0.68557,0
2019/10/29,22:35:00,0.68556,0.68557,0.68549,0.68549,0
2019/10/29,22:36:00,0.68548,0.68549,0.68534,0.68539,0
2019/10/29,22:37:00,0.68539,0.68540,0.68533,0.68535,0
2019/10/29,22:38:00,0.68534,0.68539,0.68534,0.68538,0
2019/10/29,22:39:00,0.68538,0.68548,0.68538,0.68547,0
2019/10/29,22:40:00,0.68548,0.68551,0.68547,0.68551,0
2019/10/29,22:41:00,0.68551,0.68557,0.68547,0.68552,0
2019/10/29,22:42:00,0.68552,0.68552,0.68548,0.68549,0
2019/10/29,22:43:00,0.68548,0.68549,0.68538,0.68538,0
2019/10/29,22:44:00,0.68537,0.68542,0.68535,0.68541,0
2019/10/29,22:45:00,0.68541,0.68550,0.68540,0.68550,0
2019/10/29,22:46:00,0.68550,0.68557,0.68550,0.68554,0
2019/10/29,22:47:00,0.68552,0.68555,0.68547,0.68549,0
2019/10/29,22:48:00,0.68549,0.68552,0.68541,0.68544,0
2019/10/29,22:49:00,0.68543,0.68545,0.68540,0.68540,0
2019/10/29,22:50:00,0.68539,0.68557,0.68539,0.68556,0
2019/10/29,22:51:00,0.68557,0.68575,0.68556,0.68570,0
2019/10/29,22:52:00,0.68570,0.68570,0.68560,0.68561,0
2019/10/29,22:53:00,0.68561,0.68565,0.68558,0.68561,0
2019/10/29,22:54:00,0.68561,0.68568,0.68551,0.68565,0
2019/10/29,22:55:00,0.68565,0.68567,0.68559,0.68567,0
2019/10/29,22:56:00,0.68566,0.68566,0.68559,0.68563,0
2019/10/29,22:57:00,0.68563,0.68564,0.68563,0.68564,0
2019/10/29,22:58:00,0.68564,0.68578,0.68564,0.68575,0
2019/10/29,22:59:00,0.68575,0.68582,0.68572,0.68573,0
2019/10/29,23:00:00,0.68573,0.68577,0.68571,0.68576,0
2019/10/29,23:01:00,0.68575,0.68581,0.68574,0.68579,0
2019/10/29,23:02:00,0.68579,0.68584,0.68572,0.68583,0
2019/10/29,23:03:00,0.68585,0.68586,0.68578,0.68585,0
2019/10/29,23:04:00,0.68585,0.68598,0.68583,0.68589,0
2019/10/29,23:05:00,0.68589,0.68597,0.68586,0.68596,0
2019/10/29,23:06:00,0.68596,0.68598,0.68595,0.68595,0
2019/10/29,23:07:00,0.68595,0.68597,0.68594,0.68596,0
2019/10/29,23:08:00,0.68596,0.68596,0.68583,0.68585,0
2019/10/29,23:09:00,0.68584,0.68592,0.68584,0.68585,0
2019/10/29,23:10:00,0.68586,0.68586,0.68579,0.68583,0
2019/10/29,23:11:00,0.68584,0.68586,0.68574,0.68581,0
2019/10/29,23:12:00,0.68580,0.68582,0.68578,0.68579,0
2019/10/29,23:13:00,0.68579,0.68580,0.68572,0.68577,0
2019/10/29,23:14:00,0.68576,0.68577,0.68573,0.68574,0
2019/10/29,23:15:00,0.68573,0.68574,0.68564,0.68565,0
2019/10/29,23:16:00,0.68565,0.68567,0.68559,0.68559,0
2019/10/29,23:17:00,0.68559,0.68577,0.68559,0.68577,0
2019/10/29,23:18:00,0.68576,0.68577,0.68568,0.68576,0
2019/10/29,23:19:00,0.68576,0.68580,0.68569,0.68569,0
2019/10/29,23:20:00,0.68569,0.68580,0.68569,0.68577,0
2019/10/29,23:21:00,0.68577,0.68585,0.68577,0.68580,0
2019/10/29,23:22:00,0.68580,0.68588,0.68580,0.68587,0
2019/10/29,23:23:00,0.68587,0.68589,0.68582,0.68585,0
2019/10/29,23:24:00,0.68584,0.68585,0.68572,0.68576,0
2019/10/29,23:25:00,0.68574,0.68574,0.68565,0.68566,0
2019/10/29,23:26:00,0.68566,0.68574,0.68566,0.68570,0
2019/10/29,23:27:00,0.68570,0.68576,0.68568,0.68568,0
2019/10/29,23:28:00,0.68569,0.68572,0.68566,0.68567,0
2019/10/29,23:29:00,0.68566,0.68566,0.68558,0.68558,0
2019/10/29,23:30:00,0.68559,0.68572,0.68558,0.68571,0
2019/10/29,23:31:00,0.68572,0.68582,0.68568,0.68581,0
2019/10/29,23:32:00,0.68582,0.68588,0.68574,0.68588,0
2019/10/29,23:33:00,0.68587,0.68597,0.68587,0.68592,0
2019/10/29,23:34:00,0.68592,0.68594,0.68583,0.68585,0
2019/10/29,23:35:00,0.68586,0.68586,0.68570,0.68570,0
2019/10/29,23:36:00,0.68570,0.68570,0.68564,0.68569,0
2019/10/29,23:37:00,0.68570,0.68589,0.68570,0.68586,0
2019/10/29,23:38:00,0.68584,0.68584,0.68578,0.68578,0
2019/10/29,23:39:00,0.68579,0.68580,0.68571,0.68572,0
2019/10/29,23:40:00,0.68572,0.68576,0.68570,0.68574,0
2019/10/29,23:41:00,0.68573,0.68577,0.68572,0.68577,0
2019/10/29,23:42:00,0.68577,0.68591,0.68577,0.68590,0
2019/10/29,23:43:00,0.68590,0.68597,0.68590,0.68591,0
2019/10/29,23:44:00,0.68591,0.68640,0.68590,0.68640,0
2019/10/29,23:45:00,0.68639,0.68659,0.68639,0.68649,0
2019/10/29,23:46:00,0.68649,0.68650,0.68629,0.68643,0
2019/10/29,23:47:00,0.68642,0.68647,0.68641,0.68644,0
2019/10/29,23:48:00,0.68644,0.68657,0.68644,0.68655,0
2019/10/29,23:49:00,0.68655,0.68663,0.68655,0.68659,0
2019/10/29,23:50:00,0.68659,0.68668,0.68653,0.68664,0
2019/10/29,23:51:00,0.68664,0.68668,0.68651,0.68653,0
2019/10/29,23:52:00,0.68652,0.68652,0.68635,0.68635,0
2019/10/29,23:53:00,0.68636,0.68643,0.68636,0.68637,0
2019/10/29,23:54:00,0.68639,0.68647,0.68629,0.68644,0
2019/10/29,23:55:00,0.68644,0.68646,0.68632,0.68643,0
2019/10/29,23:56:00,0.68644,0.68660,0.68644,0.68660,0
2019/10/29,23:57:00,0.68661,0.68670,0.68660,0.68670,0
2019/10/29,23:58:00,0.68670,0.68670,0.68653,0.68655,0
2019/10/29,23:59:00,0.68655,0.68662,0.68655,0.68658,0
2019/10/30,00:00:00,0.68658,0.68664,0.68655,0.68662,0
2019/10/30,00:01:00,0.68666,0.68666,0.68649,0.68651,0
2019/10/30,00:02:00,0.68650,0.68662,0.68650,0.68656,0
2019/10/30,00:03:00,0.68656,0.68670,0.68654,0.68669,0
2019/10/30,00:04:00,0.68668,0.68671,0.68663,0.68669,0
2019/10/30,00:05:00,0.68669,0.68671,0.68664,0.68670,0
2019/10/30,00:06:00,0.68671,0.68678,0.68671,0.68673,0
2019/10/30,00:07:00,0.68672,0.68673,0.68672,0.68673,0
2019/10/30,00:08:00,0.68674,0.68681,0.68673,0.68678,0
2019/10/30,00:09:00,0.68678,0.68686,0.68677,0.68686,0
2019/10/30,00:10:00,0.68683,0.68691,0.68679,0.68691,0
2019/10/30,00:11:00,0.68690,0.68694,0.68690,0.68691,0
2019/10/30,00:12:00,0.68691,0.68702,0.68691,0.68701,0
2019/10/30,00:13:00,0.68702,0.68721,0.68701,0.68719,0
2019/10/30,00:14:00,0.68719,0.68724,0.68690,0.68690,0
2019/10/30,00:15:00,0.68689,0.68689,0.68684,0.68686,0
2019/10/30,00:16:00,0.68685,0.68689,0.68685,0.68687,0
2019/10/30,00:17:00,0.68687,0.68687,0.68679,0.68679,0
2019/10/30,00:18:00,0.68679,0.68686,0.68679,0.68685,0
2019/10/30,00:19:00,0.68685,0.68695,0.68681,0.68684,0
2019/10/30,00:20:00,0.68684,0.68685,0.68682,0.68685,0
2019/10/30,00:21:00,0.68686,0.68695,0.68686,0.68693,0
2019/10/30,00:22:00,0.68693,0.68695,0.68683,0.68686,0
2019/10/30,00:23:00,0.68686,0.68689,0.68680,0.68685,0
2019/10/30,00:24:00,0.68686,0.68686,0.68683,0.68683,0
2019/10/30,00:25:00,0.68684,0.68684,0.68662,0.68670,0
2019/10/30,00:26:00,0.68670,0.68670,0.68662,0.68662,0
2019/10/30,00:27:00,0.68660,0.68662,0.68653,0.68653,0
2019/10/30,00:28:00,0.68653,0.68658,0.68648,0.68657,0
2019/10/30,00:29:00,0.68657,0.68664,0.68657,0.68663,0
2019/10/30,00:30:00,0.68663,0.68668,0.68662,0.68667,0
2019/10/30,00:31:00,0.68668,0.68678,0.68667,0.68674,0
2019/10/30,00:32:00,0.68673,0.68687,0.68672,0.68687,0
2019/10/30,00:33:00,0.68686,0.68687,0.68680,0.68684,0
2019/10/30,00:34:00,0.68685,0.68692,0.68683,0.68691,0
2019/10/30,00:35:00,0.68692,0.68692,0.68688,0.68688,0
2019/10/30,00:36:00,0.68688,0.68688,0.68671,0.68671,0
2019/10/30,00:37:00,0.68671,0.68680,0.68671,0.68680,0
2019/10/30,00:38:00,0.68680,0.68680,0.68659,0.68661,0
2019/10/30,00:39:00,0.68661,0.68666,0.68661,0.68663,0
2019/10/30,00:40:00,0.68663,0.68666,0.68660,0.68664,0
2019/10/30,00:41:00,0.68665,0.68665,0.68653,0.68658,0
2019/10/30,00:42:00,0.68658,0.68667,0.68658,0.68666,0
2019/10/30,00:43:00,0.68666,0.68668,0.68660,0.68668,0
2019/10/30,00:44:00,0.68668,0.68672,0.68666,0.68672,0
2019/10/30,00:45:00,0.68671,0.68672,0.68645,0.68648,0
2019/10/30,00:46:00,0.68648,0.68652,0.68643,0.68651,0
2019/10/30,00:47:00,0.68651,0.68651,0.68646,0.68648,0
2019/10/30,00:48:00,0.68647,0.68649,0.68645,0.68645,0
2019/10/30,00:49:00,0.68646,0.68646,0.68641,0.68645,0
2019/10/30,00:50:00,0.68644,0.68655,0.68644,0.68646,0
2019/10/30,00:51:00,0.68645,0.68646,0.68637,0.68644,0
2019/10/30,00:52:00,0.68645,0.68645,0.68635,0.68638,0
2019/10/30,00:53:00,0.68639,0.68657,0.68638,0.68652,0
2019/10/30,00:54:00,0.68653,0.68659,0.68651,0.68653,0
2019/10/30,00:55:00,0.68652,0.68665,0.68650,0.68652,0
2019/10/30,00:56:00,0.68652,0.68652,0.68642,0.68644,0
2019/10/30,00:57:00,0.68644,0.68645,0.68627,0.68638,0
2019/10/30,00:58:00,0.68637,0.68647,0.68629,0.68647,0
2019/10/30,00:59:00,0.68646,0.68646,0.68623,0.68634,0
2019/10/30,01:00:00,0.68634,0.68647,0.68617,0.68620,0
2019/10/30,01:01:00,0.68620,0.68638,0.68606,0.68624,0
2019/10/30,01:02:00,0.68622,0.68639,0.68615,0.68620,0
2019/10/30,01:03:00,0.68619,0.68636,0.68615,0.68623,0
2019/10/30,01:04:00,0.68623,0.68642,0.68623,0.68642,0
2019/10/30,01:05:00,0.68641,0.68646,0.68623,0.68642,0
2019/10/30,01:06:00,0.68641,0.68646,0.68638,0.68642,0
2019/10/30,01:07:00,0.68641,0.68642,0.68637,0.68642,0
2019/10/30,01:08:00,0.68642,0.68642,0.68634,0.68638,0
2019/10/30,01:09:00,0.68638,0.68638,0.68631,0.68635,0
2019/10/30,01:10:00,0.68635,0.68638,0.68632,0.68635,0
2019/10/30,01:11:00,0.68635,0.68642,0.68635,0.68641,0
2019/10/30,01:12:00,0.68642,0.68651,0.68642,0.68650,0
2019/10/30,01:13:00,0.68651,0.68651,0.68640,0.68640,0
2019/10/30,01:14:00,0.68640,0.68640,0.68633,0.68634,0
2019/10/30,01:15:00,0.68634,0.68634,0.68629,0.68629,0
2019/10/30,01:16:00,0.68629,0.68630,0.68626,0.68628,0
2019/10/30,01:17:00,0.68628,0.68629,0.68620,0.68622,0
2019/10/30,01:18:00,0.68620,0.68631,0.68620,0.68631,0
2019/10/30,01:19:00,0.68631,0.68642,0.68631,0.68638,0
2019/10/30,01:20:00,0.68639,0.68644,0.68639,0.68642,0
2019/10/30,01:21:00,0.68641,0.68650,0.68639,0.68648,0
2019/10/30,01:22:00,0.68648,0.68649,0.68640,0.68643,0
2019/10/30,01:23:00,0.68643,0.68650,0.68640,0.68649,0
2019/10/30,01:24:00,0.68649,0.68650,0.68641,0.68641,0
2019/10/30,01:25:00,0.68642,0.68644,0.68638,0.68639,0
2019/10/30,01:26:00,0.68638,0.68639,0.68636,0.68637,0
2019/10/30,01:27:00,0.68636,0.68641,0.68629,0.68641,0
2019/10/30,01:28:00,0.68640,0.68644,0.68640,0.68642,0
2019/10/30,01:29:00,0.68642,0.68645,0.68641,0.68642,0
2019/10/30,01:30:00,0.68642,0.68643,0.68639,0.68640,0
2019/10/30,01:31:00,0.68640,0.68642,0.68631,0.68631,0
2019/10/30,01:32:00,0.68632,0.68635,0.68631,0.68634,0
2019/10/30,01:33:00,0.68633,0.68645,0.68631,0.68640,0
2019/10/30,01:34:00,0.68640,0.68652,0.68640,0.68650,0
2019/10/30,01:35:00,0.68649,0.68652,0.68649,0.68651,0
2019/10/30,01:36:00,0.68651,0.68653,0.68651,0.68653,0
2019/10/30,01:37:00,0.68654,0.68660,0.68653,0.68660,0
2019/10/30,01:38:00,0.68659,0.68660,0.68646,0.68649,0
2019/10/30,01:39:00,0.68649,0.68650,0.68641,0.68649,0
2019/10/30,01:40:00,0.68649,0.68652,0.68647,0.68650,0
2019/10/30,01:41:00,0.68650,0.68650,0.68631,0.68631,0
2019/10/30,01:42:00,0.68633,0.68645,0.68631,0.68631,0
2019/10/30,01:43:00,0.68631,0.68632,0.68631,0.68631,0
2019/10/30,01:44:00,0.68631,0.68633,0.68629,0.68629,0
2019/10/30,01:45:00,0.68630,0.68630,0.68620,0.68627,0
2019/10/30,01:46:00,0.68627,0.68627,0.68618,0.68626,0
2019/10/30,01:47:00,0.68626,0.68626,0.68619,0.68620,0
2019/10/30,01:48:00,0.68620,0.68628,0.68619,0.68626,0
2019/10/30,01:49:00,0.68626,0.68632,0.68626,0.68632,0
2019/10/30,01:50:00,0.68632,0.68636,0.68631,0.68632,0
2019/10/30,01:51:00,0.68631,0.68637,0.68631,0.68633,0
2019/10/30,01:52:00,0.68633,0.68633,0.68623,0.68624,0
2019/10/30,01:53:00,0.68623,0.68623,0.68615,0.68616,0
2019/10/30,01:54:00,0.68616,0.68619,0.68614,0.68619,0
2019/10/30,01:55:00,0.68619,0.68625,0.68613,0.68613,0
2019/10/30,01:56:00,0.68614,0.68615,0.68604,0.68606,0
2019/10/30,01:57:00,0.68606,0.68617,0.68606,0.68611,0
2019/10/30,01:58:00,0.68610,0.68610,0.68600,0.68601,0
2019/10/30,01:59:00,0.68600,0.68609,0.68599,0.68599,0
2019/10/30,02:00:00,0.68600,0.68604,0.68596,0.68601,0
2019/10/30,02:01:00,0.68601,0.68603,0.68597,0.68598,0
2019/10/30,02:02:00,0.68595,0.68602,0.68594,0.68601,0
2019/10/30,02:03:00,0.68601,0.68606,0.68601,0.68601,0
2019/10/30,02:04:00,0.68600,0.68600,0.68585,0.68589,0
2019/10/30,02:05:00,0.68590,0.68592,0.68587,0.68592,0
2019/10/30,02:06:00,0.68592,0.68597,0.68592,0.68592,0
2019/10/30,02:07:00,0.68593,0.68593,0.68581,0.68582,0
2019/10/30,02:08:00,0.68582,0.68588,0.68582,0.68588,0
2019/10/30,02:09:00,0.68588,0.68591,0.68581,0.68588,0
2019/10/30,02:10:00,0.68587,0.68592,0.68587,0.68590,0
2019/10/30,02:11:00,0.68590,0.68592,0.68585,0.68587,0
2019/10/30,02:12:00,0.68588,0.68595,0.68588,0.68593,0
2019/10/30,02:13:00,0.68592,0.68593,0.68582,0.68582,0
2019/10/30,02:14:00,0.68582,0.68583,0.68572,0.68582,0
2019/10/30,02:15:00,0.68583,0.68587,0.68581,0.68582,0
2019/10/30,02:16:00,0.68582,0.68585,0.68581,0.68583,0
2019/10/30,02:17:00,0.68582,0.68586,0.68582,0.68586,0
2019/10/30,02:18:00,0.68585,0.68585,0.68580,0.68580,0
2019/10/30,02:19:00,0.68581,0.68589,0.68581,0.68588,0
2019/10/30,02:20:00,0.68587,0.68588,0.68582,0.68587,0
2019/10/30,02:21:00,0.68586,0.68588,0.68581,0.68583,0
2019/10/30,02:22:00,0.68582,0.68583,0.68577,0.68578,0
2019/10/30,02:23:00,0.68578,0.68584,0.68578,0.68583,0
2019/10/30,02:24:00,0.68583,0.68585,0.68582,0.68582,0
2019/10/30,02:25:00,0.68582,0.68584,0.68580,0.68580,0
2019/10/30,02:26:00,0.68579,0.68585,0.68579,0.68585,0
2019/10/30,02:27:00,0.68586,0.68586,0.68580,0.68580,0
2019/10/30,02:28:00,0.68582,0.68592,0.68582,0.68592,0
2019/10/30,02:29:00,0.68591,0.68592,0.68588,0.68589,0
2019/10/30,02:30:00,0.68590,0.68603,0.68590,0.68600,0
2019/10/30,02:31:00,0.68599,0.68602,0.68597,0.68599,0
2019/10/30,02:32:00,0.68600,0.68605,0.68600,0.68604,0
2019/10/30,02:33:00,0.68604,0.68604,0.68604,0.68604,0
2019/10/30,02:34:00,0.68604,0.68605,0.68603,0.68604,0
2019/10/30,02:35:00,0.68604,0.68609,0.68604,0.68605,0
2019/10/30,02:36:00,0.68605,0.68611,0.68604,0.68609,0
2019/10/30,02:37:00,0.68610,0.68610,0.68602,0.68602,0
2019/10/30,02:38:00,0.68602,0.68602,0.68597,0.68598,0
2019/10/30,02:39:00,0.68599,0.68601,0.68593,0.68595,0
2019/10/30,02:40:00,0.68595,0.68600,0.68593,0.68599,0
2019/10/30,02:41:00,0.68600,0.68600,0.68599,0.68599,0
2019/10/30,02:42:00,0.68598,0.68599,0.68591,0.68591,0
2019/10/30,02:43:00,0.68592,0.68596,0.68592,0.68593,0
2019/10/30,02:44:00,0.68592,0.68593,0.68591,0.68593,0
2019/10/30,02:45:00,0.68592,0.68592,0.68584,0.68586,0
2019/10/30,02:46:00,0.68586,0.68588,0.68586,0.68587,0
2019/10/30,02:47:00,0.68585,0.68589,0.68580,0.68589,0
2019/10/30,02:48:00,0.68589,0.68594,0.68589,0.68593,0
2019/10/30,02:49:00,0.68593,0.68600,0.68593,0.68600,0
2019/10/30,02:50:00,0.68601,0.68603,0.68599,0.68602,0
2019/10/30,02:51:00,0.68602,0.68604,0.68592,0.68595,0
2019/10/30,02:52:00,0.68595,0.68602,0.68593,0.68602,0
2019/10/30,02:53:00,0.68602,0.68607,0.68601,0.68601,0
2019/10/30,02:54:00,0.68601,0.68601,0.68597,0.68601,0
2019/10/30,02:55:00,0.68600,0.68601,0.68595,0.68595,0
2019/10/30,02:56:00,0.68595,0.68603,0.68593,0.68603,0
2019/10/30,02:57:00,0.68602,0.68607,0.68602,0.68602,0
2019/10/30,02:58:00,0.68602,0.68607,0.68601,0.68604,0
2019/10/30,02:59:00,0.68603,0.68604,0.68600,0.68600,0
2019/10/30,03:00:00,0.68601,0.68604,0.68596,0.68603,0
2019/10/30,03:01:00,0.68603,0.68608,0.68599,0.68599,0
2019/10/30,03:02:00,0.68598,0.68598,0.68593,0.68596,0
2019/10/30,03:03:00,0.68596,0.68599,0.68594,0.68596,0
2019/10/30,03:04:00,0.68597,0.68597,0.68589,0.68591,0
2019/10/30,03:05:00,0.68591,0.68593,0.68590,0.68591,0
2019/10/30,03:06:00,0.68590,0.68592,0.68589,0.68590,0
2019/10/30,03:07:00,0.68591,0.68594,0.68590,0.68594,0
2019/10/30,03:08:00,0.68593,0.68606,0.68593,0.68603,0
2019/10/30,03:09:00,0.68603,0.68610,0.68603,0.68610,0
2019/10/30,03:10:00,0.68609,0.68614,0.68608,0.68614,0
2019/10/30,03:11:00,0.68614,0.68618,0.68613,0.68617,0
2019/10/30,03:12:00,0.68618,0.68619,0.68618,0.68619,0
2019/10/30,03:13:00,0.68618,0.68618,0.68612,0.68612,0
2019/10/30,03:14:00,0.68612,0.68612,0.68604,0.68612,0
2019/10/30,03:15:00,0.68612,0.68612,0.68609,0.68610,0
2019/10/30,03:16:00,0.68609,0.68619,0.68609,0.68618,0
2019/10/30,03:17:00,0.68617,0.68618,0.68612,0.68615,0
2019/10/30,03:18:00,0.68616,0.68619,0.68613,0.68619,0
2019/10/30,03:19:00,0.68618,0.68620,0.68618,0.68619,0
2019/10/30,03:20:00,0.68618,0.68620,0.68618,0.68619,0
2019/10/30,03:21:00,0.68620,0.68624,0.68617,0.68622,0
2019/10/30,03:22:00,0.68621,0.68622,0.68620,0.68622,0
2019/10/30,03:23:00,0.68623,0.68623,0.68621,0.68622,0
2019/10/30,03:24:00,0.68621,0.68621,0.68617,0.68618,0
2019/10/30,03:25:00,0.68619,0.68621,0.68618,0.68620,0
2019/10/30,03:26:00,0.68621,0.68622,0.68619,0.68619,0
2019/10/30,03:27:00,0.68619,0.68620,0.68619,0.68619,0
2019/10/30,03:28:00,0.68618,0.68621,0.68618,0.68620,0
2019/10/30,03:29:00,0.68621,0.68621,0.68621,0.68621,0
2019/10/30,03:30:00,0.68620,0.68623,0.68620,0.68623,0
2019/10/30,03:31:00,0.68624,0.68624,0.68623,0.68624,0
2019/10/30,03:32:00,0.68623,0.68624,0.68623,0.68624,0
2019/10/30,03:33:00,0.68624,0.68632,0.68624,0.68631,0
2019/10/30,03:34:00,0.68631,0.68632,0.68629,0.68632,0
2019/10/30,03:35:00,0.68633,0.68633,0.68632,0.68632,0
2019/10/30,03:36:00,0.68631,0.68631,0.68621,0.68622,0
2019/10/30,03:37:00,0.68622,0.68623,0.68621,0.68623,0
2019/10/30,03:38:00,0.68623,0.68631,0.68620,0.68630,0
2019/10/30,03:39:00,0.68631,0.68633,0.68629,0.68629,0
2019/10/30,03:40:00,0.68628,0.68630,0.68627,0.68629,0
2019/10/30,03:41:00,0.68628,0.68630,0.68626,0.68630,0
2019/10/30,03:42:00,0.68630,0.68631,0.68626,0.68628,0
2019/10/30,03:43:00,0.68627,0.68628,0.68626,0.68627,0
2019/10/30,03:44:00,0.68628,0.68629,0.68626,0.68629,0
2019/10/30,03:45:00,0.68630,0.68630,0.68626,0.68627,0
2019/10/30,03:46:00,0.68626,0.68632,0.68626,0.68632,0
2019/10/30,03:47:00,0.68633,0.68635,0.68627,0.68630,0
2019/10/30,03:48:00,0.68629,0.68633,0.68628,0.68632,0
2019/10/30,03:49:00,0.68632,0.68632,0.68627,0.68628,0
2019/10/30,03:50:00,0.68628,0.68634,0.68628,0.68631,0
2019/10/30,03:51:00,0.68632,0.68635,0.68632,0.68633,0
2019/10/30,03:52:00,0.68632,0.68635,0.68631,0.68634,0
2019/10/30,03:53:00,0.68634,0.68635,0.68633,0.68634,0
2019/10/30,03:54:00,0.68634,0.68635,0.68633,0.68634,0
2019/10/30,03:55:00,0.68634,0.68635,0.68632,0.68635,0
2019/10/30,03:56:00,0.68634,0.68645,0.68634,0.68643,0
2019/10/30,03:57:00,0.68643,0.68644,0.68643,0.68643,0
2019/10/30,03:58:00,0.68642,0.68645,0.68641,0.68644,0
2019/10/30,03:59:00,0.68644,0.68644,0.68640,0.68643,0
2019/10/30,04:00:00,0.68644,0.68655,0.68635,0.68653,0
2019/10/30,04:01:00,0.68653,0.68654,0.68641,0.68643,0
2019/10/30,04:02:00,0.68643,0.68644,0.68641,0.68644,0
2019/10/30,04:03:00,0.68644,0.68644,0.68643,0.68644,0
2019/10/30,04:04:00,0.68644,0.68650,0.68644,0.68648,0
2019/10/30,04:05:00,0.68648,0.68652,0.68643,0.68652,0
2019/10/30,04:06:00,0.68652,0.68653,0.68650,0.68651,0
2019/10/30,04:07:00,0.68650,0.68661,0.68650,0.68661,0
2019/10/30,04:08:00,0.68661,0.68661,0.68658,0.68660,0
2019/10/30,04:09:00,0.68659,0.68660,0.68653,0.68654,0
2019/10/30,04:10:00,0.68655,0.68661,0.68655,0.68661,0
2019/10/30,04:11:00,0.68661,0.68661,0.68659,0.68660,0
2019/10/30,04:12:00,0.68659,0.68660,0.68652,0.68652,0
2019/10/30,04:13:00,0.68652,0.68656,0.68651,0.68652,0
2019/10/30,04:14:00,0.68652,0.68653,0.68650,0.68651,0
2019/10/30,04:15:00,0.68652,0.68656,0.68651,0.68652,0
2019/10/30,04:16:00,0.68652,0.68653,0.68648,0.68652,0
2019/10/30,04:17:00,0.68652,0.68652,0.68652,0.68652,0
2019/10/30,04:18:00,0.68653,0.68653,0.68649,0.68651,0
2019/10/30,04:19:00,0.68649,0.68653,0.68647,0.68651,0
2019/10/30,04:20:00,0.68651,0.68652,0.68650,0.68652,0
2019/10/30,04:21:00,0.68653,0.68654,0.68650,0.68651,0
2019/10/30,04:22:00,0.68652,0.68653,0.68650,0.68650,0
2019/10/30,04:23:00,0.68651,0.68651,0.68650,0.68650,0
2019/10/30,04:24:00,0.68650,0.68652,0.68647,0.68651,0
2019/10/30,04:25:00,0.68650,0.68651,0.68641,0.68641,0
2019/10/30,04:26:00,0.68641,0.68642,0.68640,0.68642,0
2019/10/30,04:27:00,0.68642,0.68642,0.68639,0.68640,0
2019/10/30,04:28:00,0.68640,0.68641,0.68640,0.68641,0
2019/10/30,04:29:00,0.68641,0.68649,0.68641,0.68644,0
2019/10/30,04:30:00,0.68643,0.68649,0.68640,0.68647,0
2019/10/30,04:31:00,0.68646,0.68647,0.68641,0.68647,0
2019/10/30,04:32:00,0.68646,0.68649,0.68640,0.68648,0
2019/10/30,04:33:00,0.68648,0.68648,0.68647,0.68648,0
2019/10/30,04:34:00,0.68647,0.68648,0.68647,0.68648,0
2019/10/30,04:35:00,0.68647,0.68647,0.68645,0.68646,0
2019/10/30,04:36:00,0.68645,0.68648,0.68641,0.68645,0
2019/10/30,04:37:00,0.68646,0.68647,0.68644,0.68646,0
2019/10/30,04:38:00,0.68647,0.68648,0.68645,0.68647,0
2019/10/30,04:39:00,0.68648,0.68648,0.68646,0.68647,0
2019/10/30,04:40:00,0.68646,0.68647,0.68646,0.68647,0
2019/10/30,04:41:00,0.68646,0.68647,0.68645,0.68646,0
2019/10/30,04:42:00,0.68645,0.68647,0.68641,0.68641,0
2019/10/30,04:43:00,0.68641,0.68642,0.68639,0.68640,0
2019/10/30,04:44:00,0.68638,0.68640,0.68638,0.68640,0
2019/10/30,04:45:00,0.68639,0.68640,0.68639,0.68639,0
2019/10/30,04:46:00,0.68639,0.68639,0.68636,0.68637,0
2019/10/30,04:47:00,0.68637,0.68637,0.68637,0.68637,0
2019/10/30,04:48:00,0.68637,0.68638,0.68637,0.68637,0
2019/10/30,04:49:00,0.68637,0.68639,0.68637,0.68639,0
2019/10/30,04:50:00,0.68640,0.68640,0.68639,0.68639,0
2019/10/30,04:51:00,0.68640,0.68640,0.68638,0.68639,0
2019/10/30,04:52:00,0.68639,0.68640,0.68635,0.68637,0
2019/10/30,04:53:00,0.68637,0.68638,0.68637,0.68638,0
2019/10/30,04:54:00,0.68639,0.68639,0.68638,0.68639,0
2019/10/30,04:55:00,0.68640,0.68642,0.68638,0.68638,0
2019/10/30,04:56:00,0.68639,0.68642,0.68639,0.68639,0
2019/10/30,04:57:00,0.68639,0.68640,0.68639,0.68639,0
2019/10/30,04:58:00,0.68639,0.68640,0.68636,0.68639,0
2019/10/30,04:59:00,0.68637,0.68651,0.68637,0.68650,0
2019/10/30,05:00:00,0.68651,0.68656,0.68651,0.68653,0
2019/10/30,05:01:00,0.68653,0.68656,0.68649,0.68656,0
2019/10/30,05:02:00,0.68656,0.68667,0.68656,0.68666,0
2019/10/30,05:03:00,0.68666,0.68666,0.68659,0.68659,0
2019/10/30,05:04:00,0.68658,0.68659,0.68651,0.68653,0
2019/10/30,05:05:00,0.68651,0.68651,0.68647,0.68647,0
2019/10/30,05:06:00,0.68647,0.68647,0.68640,0.68645,0
2019/10/30,05:07:00,0.68645,0.68645,0.68639,0.68639,0
2019/10/30,05:08:00,0.68639,0.68640,0.68638,0.68640,0
2019/10/30,05:09:00,0.68638,0.68640,0.68638,0.68638,0
2019/10/30,05:10:00,0.68638,0.68639,0.68637,0.68638,0
2019/10/30,05:11:00,0.68637,0.68637,0.68635,0.68635,0
2019/10/30,05:12:00,0.68637,0.68638,0.68636,0.68638,0
2019/10/30,05:13:00,0.68638,0.68645,0.68638,0.68639,0
2019/10/30,05:14:00,0.68638,0.68638,0.68636,0.68636,0
2019/10/30,05:15:00,0.68636,0.68639,0.68636,0.68639,0
2019/10/30,05:16:00,0.68639,0.68639,0.68638,0.68638,0
2019/10/30,05:17:00,0.68639,0.68639,0.68638,0.68638,0
2019/10/30,05:18:00,0.68639,0.68639,0.68638,0.68639,0
2019/10/30,05:19:00,0.68639,0.68639,0.68639,0.68639,0
2019/10/30,05:20:00,0.68639,0.68639,0.68639,0.68639,0
2019/10/30,05:22:00,0.68639,0.68640,0.68639,0.68640,0
2019/10/30,05:23:00,0.68640,0.68640,0.68639,0.68640,0
2019/10/30,05:24:00,0.68640,0.68640,0.68640,0.68640,0
2019/10/30,05:25:00,0.68640,0.68640,0.68639,0.68640,0
2019/10/30,05:27:00,0.68640,0.68641,0.68640,0.68641,0
2019/10/30,05:28:00,0.68640,0.68642,0.68638,0.68642,0
2019/10/30,05:29:00,0.68642,0.68650,0.68641,0.68649,0
2019/10/30,05:30:00,0.68648,0.68658,0.68648,0.68657,0
2019/10/30,05:31:00,0.68655,0.68664,0.68654,0.68655,0
2019/10/30,05:32:00,0.68655,0.68655,0.68648,0.68648,0
2019/10/30,05:33:00,0.68649,0.68650,0.68648,0.68650,0
2019/10/30,05:34:00,0.68650,0.68650,0.68646,0.68646,0
2019/10/30,05:35:00,0.68647,0.68648,0.68647,0.68647,0
2019/10/30,05:36:00,0.68648,0.68650,0.68646,0.68649,0
2019/10/30,05:37:00,0.68648,0.68649,0.68646,0.68646,0
2019/10/30,05:38:00,0.68646,0.68648,0.68638,0.68643,0
2019/10/30,05:39:00,0.68643,0.68648,0.68641,0.68646,0
2019/10/30,05:40:00,0.68646,0.68647,0.68646,0.68647,0
2019/10/30,05:41:00,0.68646,0.68647,0.68640,0.68641,0
2019/10/30,05:42:00,0.68642,0.68642,0.68638,0.68639,0
2019/10/30,05:43:00,0.68640,0.68642,0.68639,0.68642,0
2019/10/30,05:44:00,0.68640,0.68642,0.68634,0.68639,0
2019/10/30,05:45:00,0.68637,0.68640,0.68636,0.68638,0
2019/10/30,05:46:00,0.68640,0.68640,0.68637,0.68639,0
2019/10/30,05:47:00,0.68638,0.68646,0.68638,0.68643,0
2019/10/30,05:48:00,0.68643,0.68646,0.68639,0.68639,0
2019/10/30,05:49:00,0.68640,0.68642,0.68637,0.68640,0
2019/10/30,05:50:00,0.68640,0.68643,0.68638,0.68641,0
2019/10/30,05:51:00,0.68642,0.68643,0.68639,0.68641,0
2019/10/30,05:52:00,0.68641,0.68643,0.68639,0.68643,0
2019/10/30,05:53:00,0.68642,0.68643,0.68639,0.68642,0
2019/10/30,05:54:00,0.68643,0.68643,0.68639,0.68641,0
2019/10/30,05:55:00,0.68643,0.68643,0.68638,0.68638,0
2019/10/30,05:56:00,0.68638,0.68646,0.68638,0.68646,0
2019/10/30,05:57:00,0.68646,0.68657,0.68641,0.68652,0
2019/10/30,05:58:00,0.68652,0.68658,0.68649,0.68658,0
2019/10/30,05:59:00,0.68657,0.68661,0.68649,0.68649,0
2019/10/30,06:05:00,0.68645,0.68647,0.68645,0.68645,0
2019/10/30,06:06:00,0.68645,0.68646,0.68645,0.68646,0
2019/10/30,06:07:00,0.68646,0.68650,0.68645,0.68648,0
2019/10/30,06:08:00,0.68648,0.68652,0.68648,0.68651,0
2019/10/30,06:09:00,0.68650,0.68650,0.68650,0.68650,0
2019/10/30,06:10:00,0.68650,0.68657,0.68648,0.68650,0
2019/10/30,06:11:00,0.68650,0.68659,0.68648,0.68654,0
2019/10/30,06:12:00,0.68656,0.68657,0.68654,0.68654,0
2019/10/30,06:13:00,0.68655,0.68655,0.68655,0.68655,0
2019/10/30,06:14:00,0.68656,0.68660,0.68654,0.68658,0
2019/10/30,06:15:00,0.68660,0.68662,0.68656,0.68659,0
2019/10/30,06:16:00,0.68655,0.68662,0.68655,0.68659,0
2019/10/30,06:17:00,0.68660,0.68660,0.68657,0.68657,0
2019/10/30,06:19:00,0.68658,0.68658,0.68658,0.68658,0
2019/10/30,06:20:00,0.68660,0.68663,0.68659,0.68660,0
2019/10/30,06:21:00,0.68660,0.68663,0.68655,0.68655,0
2019/10/30,06:22:00,0.68655,0.68663,0.68655,0.68662,0
2019/10/30,06:23:00,0.68661,0.68663,0.68653,0.68654,0
2019/10/30,06:24:00,0.68654,0.68654,0.68653,0.68654,0
2019/10/30,06:25:00,0.68654,0.68659,0.68653,0.68654,0
2019/10/30,06:26:00,0.68654,0.68654,0.68653,0.68653,0
2019/10/30,06:27:00,0.68653,0.68659,0.68652,0.68655,0
2019/10/30,06:28:00,0.68655,0.68655,0.68652,0.68652,0
2019/10/30,06:29:00,0.68652,0.68652,0.68652,0.68652,0
2019/10/30,06:30:00,0.68654,0.68660,0.68651,0.68654,0
2019/10/30,06:31:00,0.68654,0.68655,0.68653,0.68654,0
2019/10/30,06:32:00,0.68654,0.68656,0.68650,0.68656,0
2019/10/30,06:33:00,0.68656,0.68656,0.68656,0.68656,0
2019/10/30,06:34:00,0.68656,0.68656,0.68652,0.68652,0
2019/10/30,06:35:00,0.68653,0.68653,0.68649,0.68651,0
2019/10/30,06:36:00,0.68652,0.68652,0.68650,0.68650,0
2019/10/30,06:37:00,0.68643,0.68663,0.68638,0.68663,0
2019/10/30,06:38:00,0.68662,0.68662,0.68651,0.68655,0
2019/10/30,06:39:00,0.68658,0.68659,0.68651,0.68659,0
2019/10/30,06:40:00,0.68659,0.68659,0.68652,0.68659,0
2019/10/30,06:41:00,0.68654,0.68659,0.68643,0.68647,0
2019/10/30,06:42:00,0.68650,0.68658,0.68647,0.68658,0
2019/10/30,06:43:00,0.68658,0.68658,0.68656,0.68658,0
2019/10/30,06:44:00,0.68658,0.68658,0.68652,0.68653,0
2019/10/30,06:45:00,0.68653,0.68658,0.68650,0.68657,0
2019/10/30,06:46:00,0.68652,0.68657,0.68650,0.68650,0
2019/10/30,06:47:00,0.68655,0.68656,0.68646,0.68650,0
2019/10/30,06:48:00,0.68649,0.68649,0.68649,0.68649,0
2019/10/30,06:49:00,0.68650,0.68656,0.68646,0.68652,0
2019/10/30,06:50:00,0.68651,0.68657,0.68651,0.68655,0
2019/10/30,06:51:00,0.68651,0.68655,0.68645,0.68649,0
2019/10/30,06:52:00,0.68648,0.68653,0.68642,0.68649,0
2019/10/30,06:53:00,0.68649,0.68650,0.68627,0.68631,0
2019/10/30,06:54:00,0.68632,0.68634,0.68629,0.68632,0
2019/10/30,06:55:00,0.68632,0.68633,0.68625,0.68626,0
2019/10/30,06:56:00,0.68625,0.68627,0.68624,0.68625,0
2019/10/30,06:57:00,0.68622,0.68622,0.68622,0.68622,0
2019/10/30,06:58:00,0.68622,0.68624,0.68622,0.68624,0
2019/10/30,06:59:00,0.68623,0.68623,0.68622,0.68622,0
2019/10/30,07:00:00,0.68622,0.68625,0.68621,0.68624,0
2019/10/30,07:01:00,0.68623,0.68634,0.68623,0.68631,0
2019/10/30,07:02:00,0.68631,0.68634,0.68625,0.68633,0
2019/10/30,07:03:00,0.68633,0.68641,0.68633,0.68640,0
2019/10/30,07:04:00,0.68641,0.68641,0.68638,0.68638,0
2019/10/30,07:05:00,0.68637,0.68642,0.68637,0.68641,0
2019/10/30,07:06:00,0.68639,0.68644,0.68635,0.68641,0
2019/10/30,07:07:00,0.68642,0.68652,0.68641,0.68650,0
2019/10/30,07:08:00,0.68651,0.68653,0.68640,0.68640,0
2019/10/30,07:09:00,0.68641,0.68644,0.68640,0.68642,0
2019/10/30,07:10:00,0.68642,0.68645,0.68639,0.68641,0
2019/10/30,07:11:00,0.68640,0.68642,0.68639,0.68642,0
2019/10/30,07:12:00,0.68641,0.68641,0.68641,0.68641,0
2019/10/30,07:13:00,0.68642,0.68642,0.68641,0.68641,0
2019/10/30,07:14:00,0.68642,0.68642,0.68642,0.68642,0
2019/10/30,07:15:00,0.68639,0.68641,0.68639,0.68641,0
2019/10/30,07:16:00,0.68639,0.68641,0.68638,0.68640,0
2019/10/30,07:17:00,0.68640,0.68641,0.68638,0.68638,0
2019/10/30,07:18:00,0.68638,0.68640,0.68630,0.68633,0
2019/10/30,07:19:00,0.68634,0.68634,0.68630,0.68630,0
2019/10/30,07:20:00,0.68628,0.68638,0.68628,0.68632,0
2019/10/30,07:21:00,0.68631,0.68631,0.68627,0.68628,0
2019/10/30,07:22:00,0.68628,0.68630,0.68627,0.68630,0
2019/10/30,07:23:00,0.68629,0.68630,0.68629,0.68630,0
2019/10/30,07:24:00,0.68630,0.68630,0.68620,0.68621,0
2019/10/30,07:25:00,0.68622,0.68628,0.68621,0.68626,0
2019/10/30,07:26:00,0.68626,0.68626,0.68623,0.68625,0
2019/10/30,07:27:00,0.68625,0.68631,0.68625,0.68631,0
2019/10/30,07:28:00,0.68629,0.68629,0.68622,0.68623,0
2019/10/30,07:29:00,0.68624,0.68624,0.68623,0.68623,0
2019/10/30,07:30:00,0.68621,0.68621,0.68620,0.68621,0
2019/10/30,07:31:00,0.68623,0.68623,0.68622,0.68623,0
2019/10/30,07:32:00,0.68623,0.68623,0.68619,0.68620,0
2019/10/30,07:33:00,0.68623,0.68624,0.68619,0.68621,0
2019/10/30,07:34:00,0.68622,0.68622,0.68621,0.68622,0
2019/10/30,07:35:00,0.68621,0.68621,0.68618,0.68619,0
2019/10/30,07:37:00,0.68619,0.68621,0.68618,0.68619,0
2019/10/30,07:38:00,0.68619,0.68619,0.68614,0.68618,0
2019/10/30,07:39:00,0.68618,0.68622,0.68617,0.68620,0
2019/10/30,07:40:00,0.68619,0.68622,0.68612,0.68620,0
2019/10/30,07:41:00,0.68619,0.68620,0.68608,0.68609,0
2019/10/30,07:42:00,0.68609,0.68612,0.68601,0.68602,0
2019/10/30,07:43:00,0.68602,0.68603,0.68599,0.68601,0
2019/10/30,07:44:00,0.68598,0.68602,0.68598,0.68599,0
2019/10/30,07:45:00,0.68599,0.68612,0.68599,0.68609,0
2019/10/30,07:46:00,0.68608,0.68608,0.68598,0.68602,0
2019/10/30,07:47:00,0.68602,0.68602,0.68588,0.68599,0
2019/10/30,07:48:00,0.68599,0.68602,0.68589,0.68592,0
2019/10/30,07:49:00,0.68592,0.68600,0.68591,0.68596,0
2019/10/30,07:50:00,0.68595,0.68603,0.68595,0.68603,0
2019/10/30,07:51:00,0.68603,0.68608,0.68601,0.68608,0
2019/10/30,07:52:00,0.68608,0.68610,0.68602,0.68604,0
2019/10/30,07:53:00,0.68604,0.68604,0.68602,0.68602,0
2019/10/30,07:54:00,0.68604,0.68607,0.68600,0.68600,0
2019/10/30,07:55:00,0.68602,0.68605,0.68602,0.68605,0
2019/10/30,07:56:00,0.68606,0.68612,0.68606,0.68612,0
2019/10/30,07:57:00,0.68612,0.68614,0.68604,0.68604,0
2019/10/30,07:58:00,0.68604,0.68607,0.68591,0.68591,0
2019/10/30,07:59:00,0.68591,0.68591,0.68586,0.68588,0
2019/10/30,08:00:00,0.68588,0.68589,0.68581,0.68584,0
2019/10/30,08:01:00,0.68585,0.68591,0.68585,0.68589,0
2019/10/30,08:02:00,0.68589,0.68596,0.68587,0.68595,0
2019/10/30,08:03:00,0.68595,0.68612,0.68595,0.68600,0
2019/10/30,08:04:00,0.68600,0.68600,0.68577,0.68584,0
2019/10/30,08:05:00,0.68585,0.68590,0.68578,0.68589,0
2019/10/30,08:06:00,0.68589,0.68595,0.68583,0.68584,0
2019/10/30,08:07:00,0.68584,0.68593,0.68583,0.68590,0
2019/10/30,08:08:00,0.68591,0.68594,0.68574,0.68575,0
2019/10/30,08:09:00,0.68576,0.68583,0.68575,0.68581,0
2019/10/30,08:10:00,0.68582,0.68589,0.68580,0.68587,0
2019/10/30,08:11:00,0.68588,0.68591,0.68581,0.68581,0
2019/10/30,08:12:00,0.68581,0.68588,0.68581,0.68588,0
2019/10/30,08:13:00,0.68588,0.68590,0.68585,0.68588,0
2019/10/30,08:14:00,0.68589,0.68589,0.68585,0.68586,0
2019/10/30,08:15:00,0.68585,0.68586,0.68579,0.68581,0
2019/10/30,08:16:00,0.68581,0.68581,0.68579,0.68580,0
2019/10/30,08:17:00,0.68580,0.68582,0.68569,0.68580,0
2019/10/30,08:18:00,0.68578,0.68588,0.68578,0.68584,0
2019/10/30,08:19:00,0.68582,0.68585,0.68579,0.68584,0
2019/10/30,08:20:00,0.68583,0.68585,0.68578,0.68580,0
2019/10/30,08:21:00,0.68581,0.68587,0.68581,0.68585,0
2019/10/30,08:22:00,0.68584,0.68585,0.68584,0.68584,0
2019/10/30,08:23:00,0.68584,0.68591,0.68581,0.68581,0
2019/10/30,08:24:00,0.68582,0.68584,0.68581,0.68583,0
2019/10/30,08:25:00,0.68582,0.68584,0.68581,0.68582,0
2019/10/30,08:26:00,0.68583,0.68585,0.68580,0.68582,0
2019/10/30,08:27:00,0.68584,0.68586,0.68580,0.68583,0
2019/10/30,08:28:00,0.68583,0.68591,0.68582,0.68591,0
2019/10/30,08:29:00,0.68589,0.68593,0.68587,0.68589,0
2019/10/30,08:30:00,0.68590,0.68590,0.68588,0.68589,0
2019/10/30,08:31:00,0.68588,0.68592,0.68587,0.68590,0
2019/10/30,08:32:00,0.68590,0.68593,0.68589,0.68591,0
2019/10/30,08:33:00,0.68591,0.68593,0.68588,0.68593,0
2019/10/30,08:34:00,0.68594,0.68596,0.68592,0.68595,0
2019/10/30,08:35:00,0.68596,0.68597,0.68591,0.68593,0
2019/10/30,08:36:00,0.68594,0.68605,0.68594,0.68604,0
2019/10/30,08:37:00,0.68605,0.68605,0.68604,0.68604,0
2019/10/30,08:38:00,0.68603,0.68610,0.68599,0.68601,0
2019/10/30,08:39:00,0.68602,0.68602,0.68599,0.68599,0
2019/10/30,08:40:00,0.68599,0.68602,0.68592,0.68595,0
2019/10/30,08:41:00,0.68594,0.68605,0.68594,0.68604,0
2019/10/30,08:42:00,0.68604,0.68614,0.68604,0.68614,0
2019/10/30,08:43:00,0.68612,0.68614,0.68604,0.68612,0
2019/10/30,08:44:00,0.68613,0.68616,0.68613,0.68616,0
2019/10/30,08:45:00,0.68616,0.68616,0.68611,0.68613,0
2019/10/30,08:46:00,0.68613,0.68614,0.68603,0.68604,0
2019/10/30,08:47:00,0.68604,0.68604,0.68591,0.68593,0
2019/10/30,08:48:00,0.68593,0.68595,0.68583,0.68594,0
2019/10/30,08:49:00,0.68595,0.68599,0.68591,0.68591,0
2019/10/30,08:50:00,0.68589,0.68595,0.68582,0.68585,0
2019/10/30,08:51:00,0.68585,0.68590,0.68585,0.68589,0
2019/10/30,08:53:00,0.68589,0.68589,0.68567,0.68568,0
2019/10/30,08:54:00,0.68568,0.68572,0.68563,0.68564,0
2019/10/30,08:55:00,0.68564,0.68570,0.68562,0.68563,0
2019/10/30,08:56:00,0.68561,0.68565,0.68561,0.68563,0
2019/10/30,08:57:00,0.68563,0.68571,0.68558,0.68559,0
2019/10/30,08:58:00,0.68558,0.68562,0.68554,0.68560,0
2019/10/30,08:59:00,0.68560,0.68563,0.68554,0.68560,0
2019/10/30,09:00:00,0.68561,0.68567,0.68560,0.68563,0
2019/10/30,09:01:00,0.68563,0.68572,0.68561,0.68570,0
2019/10/30,09:02:00,0.68570,0.68576,0.68570,0.68575,0
2019/10/30,09:03:00,0.68574,0.68577,0.68567,0.68568,0
2019/10/30,09:04:00,0.68569,0.68595,0.68569,0.68593,0
2019/10/30,09:05:00,0.68594,0.68595,0.68581,0.68583,0
2019/10/30,09:06:00,0.68583,0.68587,0.68579,0.68586,0
2019/10/30,09:07:00,0.68586,0.68593,0.68579,0.68593,0
2019/10/30,09:08:00,0.68592,0.68593,0.68581,0.68593,0
2019/10/30,09:09:00,0.68592,0.68611,0.68589,0.68592,0
2019/10/30,09:10:00,0.68593,0.68593,0.68576,0.68578,0
2019/10/30,09:11:00,0.68579,0.68588,0.68578,0.68578,0
2019/10/30,09:12:00,0.68578,0.68578,0.68567,0.68570,0
2019/10/30,09:13:00,0.68568,0.68583,0.68567,0.68578,0
2019/10/30,09:14:00,0.68579,0.68580,0.68577,0.68578,0
2019/10/30,09:15:00,0.68577,0.68578,0.68568,0.68571,0
2019/10/30,09:16:00,0.68572,0.68574,0.68560,0.68562,0
2019/10/30,09:17:00,0.68562,0.68562,0.68550,0.68553,0
2019/10/30,09:18:00,0.68553,0.68558,0.68543,0.68547,0
2019/10/30,09:19:00,0.68546,0.68552,0.68546,0.68551,0
2019/10/30,09:20:00,0.68550,0.68551,0.68538,0.68540,0
2019/10/30,09:21:00,0.68539,0.68546,0.68527,0.68528,0
2019/10/30,09:22:00,0.68527,0.68529,0.68517,0.68517,0
2019/10/30,09:23:00,0.68518,0.68523,0.68511,0.68511,0
2019/10/30,09:24:00,0.68512,0.68515,0.68500,0.68507,0
2019/10/30,09:25:00,0.68506,0.68507,0.68497,0.68501,0
2019/10/30,09:26:00,0.68503,0.68509,0.68490,0.68507,0
2019/10/30,09:27:00,0.68509,0.68515,0.68494,0.68494,0
2019/10/30,09:28:00,0.68492,0.68504,0.68490,0.68502,0
2019/10/30,09:29:00,0.68502,0.68505,0.68500,0.68503,0
2019/10/30,09:30:00,0.68503,0.68524,0.68500,0.68514,0
2019/10/30,09:31:00,0.68515,0.68609,0.68506,0.68594,0
2019/10/30,09:32:00,0.68592,0.68637,0.68588,0.68626,0
2019/10/30,09:33:00,0.68626,0.68639,0.68611,0.68636,0
2019/10/30,09:34:00,0.68637,0.68647,0.68626,0.68647,0
2019/10/30,09:35:00,0.68646,0.68656,0.68636,0.68654,0
2019/10/30,09:36:00,0.68655,0.68668,0.68651,0.68655,0
2019/10/30,09:37:00,0.68655,0.68664,0.68637,0.68655,0
2019/10/30,09:38:00,0.68656,0.68666,0.68649,0.68664,0
2019/10/30,09:39:00,0.68666,0.68666,0.68643,0.68644,0
2019/10/30,09:40:00,0.68643,0.68647,0.68628,0.68642,0
2019/10/30,09:41:00,0.68642,0.68654,0.68639,0.68651,0
2019/10/30,09:42:00,0.68651,0.68664,0.68647,0.68656,0
2019/10/30,09:43:00,0.68656,0.68661,0.68653,0.68658,0
2019/10/30,09:44:00,0.68657,0.68663,0.68641,0.68641,0
2019/10/30,09:45:00,0.68641,0.68646,0.68630,0.68632,0
2019/10/30,09:46:00,0.68630,0.68634,0.68609,0.68613,0
2019/10/30,09:47:00,0.68611,0.68639,0.68610,0.68635,0
2019/10/30,09:48:00,0.68635,0.68635,0.68622,0.68633,0
2019/10/30,09:49:00,0.68634,0.68647,0.68632,0.68645,0
2019/10/30,09:50:00,0.68647,0.68659,0.68640,0.68658,0
2019/10/30,09:51:00,0.68657,0.68666,0.68656,0.68662,0
2019/10/30,09:52:00,0.68661,0.68666,0.68656,0.68666,0
2019/10/30,09:53:00,0.68666,0.68668,0.68661,0.68667,0
2019/10/30,09:54:00,0.68667,0.68676,0.68663,0.68673,0
2019/10/30,09:55:00,0.68673,0.68682,0.68671,0.68679,0
2019/10/30,09:56:00,0.68678,0.68690,0.68656,0.68664,0
2019/10/30,09:57:00,0.68664,0.68665,0.68654,0.68656,0
2019/10/30,09:58:00,0.68655,0.68659,0.68650,0.68659,0
2019/10/30,09:59:00,0.68659,0.68670,0.68659,0.68667,0
2019/10/30,10:00:00,0.68668,0.68696,0.68668,0.68692,0
2019/10/30,10:01:00,0.68692,0.68704,0.68680,0.68696,0
2019/10/30,10:02:00,0.68695,0.68710,0.68693,0.68707,0
2019/10/30,10:03:00,0.68707,0.68707,0.68700,0.68701,0
2019/10/30,10:04:00,0.68700,0.68701,0.68688,0.68696,0
2019/10/30,10:05:00,0.68695,0.68701,0.68689,0.68691,0
2019/10/30,10:06:00,0.68691,0.68697,0.68689,0.68696,0
2019/10/30,10:07:00,0.68696,0.68702,0.68693,0.68701,0
2019/10/30,10:08:00,0.68701,0.68710,0.68695,0.68698,0
2019/10/30,10:09:00,0.68697,0.68706,0.68696,0.68705,0
2019/10/30,10:10:00,0.68705,0.68716,0.68704,0.68714,0
2019/10/30,10:11:00,0.68715,0.68715,0.68698,0.68699,0
2019/10/30,10:12:00,0.68700,0.68708,0.68693,0.68705,0
2019/10/30,10:13:00,0.68705,0.68711,0.68700,0.68703,0
2019/10/30,10:14:00,0.68704,0.68707,0.68693,0.68694,0
2019/10/30,10:15:00,0.68693,0.68702,0.68691,0.68692,0
2019/10/30,10:16:00,0.68693,0.68724,0.68693,0.68706,0
2019/10/30,10:17:00,0.68706,0.68707,0.68693,0.68694,0
2019/10/30,10:18:00,0.68693,0.68696,0.68678,0.68686,0
2019/10/30,10:19:00,0.68685,0.68696,0.68684,0.68691,0
2019/10/30,10:20:00,0.68691,0.68696,0.68688,0.68694,0
2019/10/30,10:21:00,0.68694,0.68696,0.68693,0.68695,0
2019/10/30,10:22:00,0.68694,0.68699,0.68692,0.68695,0
2019/10/30,10:23:00,0.68693,0.68698,0.68692,0.68698,0
2019/10/30,10:24:00,0.68698,0.68707,0.68696,0.68697,0
2019/10/30,10:25:00,0.68697,0.68707,0.68697,0.68698,0
2019/10/30,10:26:00,0.68698,0.68704,0.68691,0.68694,0
2019/10/30,10:27:00,0.68696,0.68697,0.68692,0.68693,0
2019/10/30,10:28:00,0.68692,0.68695,0.68685,0.68693,0
2019/10/30,10:29:00,0.68693,0.68694,0.68690,0.68690,0
2019/10/30,10:30:00,0.68692,0.68692,0.68685,0.68685,0
2019/10/30,10:31:00,0.68685,0.68691,0.68681,0.68686,0
2019/10/30,10:32:00,0.68686,0.68704,0.68685,0.68699,0
2019/10/30,10:33:00,0.68699,0.68699,0.68686,0.68693,0
2019/10/30,10:34:00,0.68691,0.68713,0.68691,0.68712,0
2019/10/30,10:35:00,0.68712,0.68712,0.68702,0.68703,0
2019/10/30,10:36:00,0.68704,0.68712,0.68702,0.68710,0
2019/10/30,10:37:00,0.68711,0.68711,0.68686,0.68692,0
2019/10/30,10:38:00,0.68693,0.68702,0.68692,0.68695,0
2019/10/30,10:39:00,0.68694,0.68695,0.68685,0.68686,0
2019/10/30,10:40:00,0.68686,0.68687,0.68670,0.68673,0
2019/10/30,10:41:00,0.68672,0.68686,0.68671,0.68671,0
2019/10/30,10:42:00,0.68670,0.68677,0.68661,0.68662,0
2019/10/30,10:43:00,0.68662,0.68663,0.68650,0.68651,0
2019/10/30,10:44:00,0.68652,0.68656,0.68648,0.68656,0
2019/10/30,10:45:00,0.68655,0.68660,0.68650,0.68655,0
2019/10/30,10:46:00,0.68656,0.68658,0.68644,0.68653,0
2019/10/30,10:47:00,0.68652,0.68652,0.68638,0.68644,0
2019/10/30,10:48:00,0.68645,0.68647,0.68638,0.68644,0
2019/10/30,10:49:00,0.68644,0.68647,0.68640,0.68647,0
2019/10/30,10:50:00,0.68647,0.68647,0.68639,0.68640,0
2019/10/30,10:51:00,0.68639,0.68643,0.68635,0.68637,0
2019/10/30,10:52:00,0.68638,0.68639,0.68622,0.68622,0
2019/10/30,10:53:00,0.68623,0.68628,0.68618,0.68623,0
2019/10/30,10:54:00,0.68623,0.68624,0.68607,0.68616,0
2019/10/30,10:55:00,0.68616,0.68617,0.68603,0.68614,0
2019/10/30,10:56:00,0.68612,0.68627,0.68611,0.68623,0
2019/10/30,10:57:00,0.68622,0.68622,0.68620,0.68622,0
2019/10/30,10:58:00,0.68622,0.68627,0.68619,0.68626,0
2019/10/30,10:59:00,0.68624,0.68627,0.68624,0.68624,0
2019/10/30,11:00:00,0.68624,0.68632,0.68620,0.68632,0
2019/10/30,11:01:00,0.68632,0.68632,0.68620,0.68621,0
2019/10/30,11:02:00,0.68621,0.68627,0.68621,0.68626,0
2019/10/30,11:03:00,0.68626,0.68628,0.68624,0.68625,0
2019/10/30,11:04:00,0.68625,0.68629,0.68625,0.68628,0
2019/10/30,11:05:00,0.68626,0.68629,0.68616,0.68616,0
2019/10/30,11:06:00,0.68616,0.68616,0.68605,0.68611,0
2019/10/30,11:07:00,0.68613,0.68613,0.68605,0.68608,0
2019/10/30,11:08:00,0.68606,0.68613,0.68605,0.68606,0
2019/10/30,11:09:00,0.68606,0.68612,0.68604,0.68605,0
2019/10/30,11:10:00,0.68606,0.68612,0.68604,0.68607,0
2019/10/30,11:11:00,0.68606,0.68606,0.68600,0.68603,0
2019/10/30,11:12:00,0.68603,0.68622,0.68603,0.68617,0
2019/10/30,11:13:00,0.68617,0.68617,0.68613,0.68614,0
2019/10/30,11:14:00,0.68613,0.68625,0.68610,0.68623,0
2019/10/30,11:15:00,0.68623,0.68623,0.68608,0.68612,0
2019/10/30,11:16:00,0.68612,0.68612,0.68610,0.68612,0
2019/10/30,11:17:00,0.68612,0.68616,0.68611,0.68612,0
2019/10/30,11:18:00,0.68614,0.68616,0.68608,0.68610,0
2019/10/30,11:19:00,0.68611,0.68617,0.68609,0.68616,0
2019/10/30,11:20:00,0.68616,0.68624,0.68615,0.68624,0
2019/10/30,11:21:00,0.68624,0.68629,0.68622,0.68624,0
2019/10/30,11:22:00,0.68622,0.68624,0.68616,0.68622,0
2019/10/30,11:23:00,0.68621,0.68622,0.68620,0.68621,0
2019/10/30,11:24:00,0.68621,0.68650,0.68620,0.68647,0
2019/10/30,11:25:00,0.68647,0.68650,0.68637,0.68644,0
2019/10/30,11:26:00,0.68644,0.68649,0.68643,0.68646,0
2019/10/30,11:27:00,0.68644,0.68654,0.68644,0.68647,0
2019/10/30,11:28:00,0.68647,0.68652,0.68644,0.68646,0
2019/10/30,11:29:00,0.68646,0.68646,0.68643,0.68645,0
2019/10/30,11:30:00,0.68644,0.68646,0.68642,0.68646,0
2019/10/30,11:31:00,0.68646,0.68651,0.68644,0.68646,0
2019/10/30,11:32:00,0.68646,0.68646,0.68632,0.68633,0
2019/10/30,11:33:00,0.68633,0.68635,0.68628,0.68633,0
2019/10/30,11:34:00,0.68633,0.68634,0.68621,0.68623,0
2019/10/30,11:35:00,0.68623,0.68629,0.68621,0.68629,0
2019/10/30,11:36:00,0.68629,0.68632,0.68619,0.68619,0
2019/10/30,11:37:00,0.68619,0.68619,0.68609,0.68614,0
2019/10/30,11:38:00,0.68613,0.68621,0.68612,0.68617,0
2019/10/30,11:39:00,0.68617,0.68617,0.68610,0.68612,0
2019/10/30,11:40:00,0.68611,0.68612,0.68609,0.68611,0
2019/10/30,11:41:00,0.68612,0.68613,0.68600,0.68600,0
2019/10/30,11:42:00,0.68603,0.68603,0.68597,0.68597,0
2019/10/30,11:43:00,0.68597,0.68599,0.68589,0.68591,0
2019/10/30,11:44:00,0.68591,0.68592,0.68590,0.68590,0
2019/10/30,11:45:00,0.68590,0.68590,0.68582,0.68584,0
2019/10/30,11:46:00,0.68583,0.68590,0.68583,0.68584,0
2019/10/30,11:47:00,0.68584,0.68590,0.68583,0.68583,0
2019/10/30,11:48:00,0.68583,0.68591,0.68583,0.68591,0
2019/10/30,11:49:00,0.68590,0.68591,0.68584,0.68584,0
2019/10/30,11:50:00,0.68584,0.68591,0.68584,0.68590,0
2019/10/30,11:51:00,0.68591,0.68591,0.68585,0.68585,0
2019/10/30,11:52:00,0.68584,0.68585,0.68581,0.68581,0
2019/10/30,11:53:00,0.68581,0.68581,0.68581,0.68581,0
2019/10/30,11:54:00,0.68581,0.68581,0.68572,0.68574,0
2019/10/30,11:55:00,0.68574,0.68582,0.68571,0.68572,0
2019/10/30,11:56:00,0.68571,0.68578,0.68567,0.68577,0
2019/10/30,11:57:00,0.68577,0.68585,0.68577,0.68585,0
2019/10/30,11:58:00,0.68585,0.68587,0.68577,0.68586,0
2019/10/30,11:59:00,0.68585,0.68592,0.68582,0.68584,0
2019/10/30,12:00:00,0.68584,0.68591,0.68580,0.68580,0
2019/10/30,12:01:00,0.68581,0.68595,0.68581,0.68591,0
2019/10/30,12:02:00,0.68591,0.68592,0.68584,0.68592,0
2019/10/30,12:03:00,0.68591,0.68594,0.68588,0.68593,0
2019/10/30,12:04:00,0.68593,0.68593,0.68582,0.68585,0
2019/10/30,12:05:00,0.68584,0.68587,0.68583,0.68587,0
2019/10/30,12:06:00,0.68586,0.68587,0.68582,0.68586,0
2019/10/30,12:07:00,0.68587,0.68596,0.68585,0.68591,0
2019/10/30,12:08:00,0.68591,0.68596,0.68590,0.68596,0
2019/10/30,12:09:00,0.68596,0.68601,0.68594,0.68601,0
2019/10/30,12:10:00,0.68601,0.68601,0.68594,0.68597,0
2019/10/30,12:11:00,0.68597,0.68601,0.68594,0.68595,0
2019/10/30,12:12:00,0.68596,0.68606,0.68596,0.68604,0
2019/10/30,12:13:00,0.68604,0.68614,0.68603,0.68614,0
2019/10/30,12:14:00,0.68613,0.68614,0.68600,0.68601,0
2019/10/30,12:15:00,0.68601,0.68603,0.68599,0.68600,0
2019/10/30,12:16:00,0.68601,0.68601,0.68584,0.68584,0
2019/10/30,12:17:00,0.68585,0.68594,0.68584,0.68590,0
2019/10/30,12:18:00,0.68590,0.68594,0.68585,0.68586,0
2019/10/30,12:19:00,0.68585,0.68586,0.68584,0.68586,0
2019/10/30,12:20:00,0.68586,0.68586,0.68584,0.68584,0
2019/10/30,12:21:00,0.68583,0.68592,0.68583,0.68585,0
2019/10/30,12:22:00,0.68584,0.68584,0.68575,0.68583,0
2019/10/30,12:23:00,0.68582,0.68590,0.68577,0.68589,0
2019/10/30,12:24:00,0.68588,0.68589,0.68581,0.68582,0
2019/10/30,12:25:00,0.68581,0.68592,0.68581,0.68584,0
2019/10/30,12:26:00,0.68585,0.68585,0.68572,0.68575,0
2019/10/30,12:27:00,0.68575,0.68576,0.68572,0.68574,0
2019/10/30,12:28:00,0.68574,0.68574,0.68565,0.68565,0
2019/10/30,12:29:00,0.68565,0.68577,0.68565,0.68576,0
2019/10/30,12:30:00,0.68576,0.68579,0.68572,0.68573,0
2019/10/30,12:31:00,0.68573,0.68577,0.68572,0.68574,0
2019/10/30,12:32:00,0.68574,0.68574,0.68564,0.68566,0
2019/10/30,12:33:00,0.68566,0.68566,0.68560,0.68564,0
2019/10/30,12:34:00,0.68563,0.68569,0.68559,0.68569,0
2019/10/30,12:35:00,0.68569,0.68577,0.68569,0.68569,0
2019/10/30,12:36:00,0.68569,0.68580,0.68568,0.68580,0
2019/10/30,12:37:00,0.68580,0.68588,0.68580,0.68586,0
2019/10/30,12:38:00,0.68586,0.68589,0.68586,0.68588,0
2019/10/30,12:39:00,0.68588,0.68593,0.68586,0.68587,0
2019/10/30,12:40:00,0.68587,0.68588,0.68586,0.68587,0
2019/10/30,12:41:00,0.68587,0.68593,0.68586,0.68586,0
2019/10/30,12:42:00,0.68586,0.68595,0.68586,0.68592,0
2019/10/30,12:43:00,0.68593,0.68593,0.68592,0.68592,0
2019/10/30,12:44:00,0.68591,0.68591,0.68585,0.68586,0
2019/10/30,12:45:00,0.68585,0.68588,0.68585,0.68587,0
2019/10/30,12:46:00,0.68588,0.68596,0.68587,0.68595,0
2019/10/30,12:47:00,0.68594,0.68597,0.68593,0.68595,0
2019/10/30,12:48:00,0.68595,0.68600,0.68595,0.68598,0
2019/10/30,12:49:00,0.68599,0.68600,0.68597,0.68598,0
2019/10/30,12:50:00,0.68599,0.68602,0.68598,0.68599,0
2019/10/30,12:51:00,0.68599,0.68606,0.68598,0.68605,0
2019/10/30,12:52:00,0.68605,0.68606,0.68600,0.68605,0
2019/10/30,12:53:00,0.68605,0.68605,0.68604,0.68604,0
2019/10/30,12:54:00,0.68604,0.68604,0.68595,0.68597,0
2019/10/30,12:55:00,0.68597,0.68605,0.68597,0.68604,0
2019/10/30,12:56:00,0.68604,0.68608,0.68604,0.68607,0
2019/10/30,12:57:00,0.68607,0.68607,0.68600,0.68605,0
2019/10/30,12:58:00,0.68605,0.68605,0.68602,0.68602,0
2019/10/30,12:59:00,0.68603,0.68606,0.68596,0.68597,0
2019/10/30,13:00:00,0.68597,0.68597,0.68595,0.68595,0
2019/10/30,13:01:00,0.68595,0.68596,0.68585,0.68595,0
2019/10/30,13:02:00,0.68596,0.68597,0.68596,0.68597,0
2019/10/30,13:03:00,0.68597,0.68598,0.68596,0.68597,0
2019/10/30,13:04:00,0.68597,0.68598,0.68596,0.68598,0
2019/10/30,13:05:00,0.68598,0.68598,0.68597,0.68597,0
2019/10/30,13:06:00,0.68596,0.68607,0.68596,0.68603,0
2019/10/30,13:07:00,0.68599,0.68599,0.68597,0.68599,0
2019/10/30,13:08:00,0.68598,0.68602,0.68597,0.68602,0
2019/10/30,13:09:00,0.68602,0.68602,0.68597,0.68598,0
2019/10/30,13:10:00,0.68599,0.68610,0.68598,0.68609,0
2019/10/30,13:11:00,0.68608,0.68612,0.68607,0.68612,0
2019/10/30,13:12:00,0.68612,0.68613,0.68605,0.68609,0
2019/10/30,13:13:00,0.68609,0.68610,0.68608,0.68610,0
2019/10/30,13:14:00,0.68610,0.68613,0.68609,0.68609,0
2019/10/30,13:15:00,0.68609,0.68609,0.68605,0.68606,0
2019/10/30,13:16:00,0.68605,0.68605,0.68595,0.68596,0
2019/10/30,13:17:00,0.68596,0.68598,0.68591,0.68591,0
2019/10/30,13:18:00,0.68591,0.68592,0.68586,0.68586,0
2019/10/30,13:19:00,0.68586,0.68591,0.68586,0.68586,0
2019/10/30,13:20:00,0.68585,0.68585,0.68581,0.68584,0
2019/10/30,13:21:00,0.68584,0.68588,0.68584,0.68586,0
2019/10/30,13:22:00,0.68586,0.68587,0.68586,0.68587,0
2019/10/30,13:23:00,0.68587,0.68600,0.68587,0.68600,0
2019/10/30,13:24:00,0.68599,0.68607,0.68598,0.68607,0
2019/10/30,13:25:00,0.68607,0.68607,0.68594,0.68594,0
2019/10/30,13:26:00,0.68593,0.68599,0.68593,0.68599,0
2019/10/30,13:27:00,0.68599,0.68600,0.68593,0.68600,0
2019/10/30,13:28:00,0.68599,0.68605,0.68597,0.68604,0
2019/10/30,13:29:00,0.68605,0.68608,0.68605,0.68606,0
2019/10/30,13:30:00,0.68606,0.68611,0.68596,0.68607,0
2019/10/30,13:31:00,0.68608,0.68608,0.68606,0.68607,0
2019/10/30,13:32:00,0.68607,0.68607,0.68604,0.68607,0
2019/10/30,13:33:00,0.68607,0.68607,0.68605,0.68607,0
2019/10/30,13:34:00,0.68607,0.68607,0.68604,0.68606,0
2019/10/30,13:35:00,0.68606,0.68607,0.68604,0.68607,0
2019/10/30,13:36:00,0.68607,0.68607,0.68604,0.68605,0
2019/10/30,13:37:00,0.68604,0.68605,0.68596,0.68597,0
2019/10/30,13:38:00,0.68598,0.68598,0.68595,0.68595,0
2019/10/30,13:39:00,0.68597,0.68597,0.68594,0.68595,0
2019/10/30,13:40:00,0.68596,0.68596,0.68584,0.68584,0
2019/10/30,13:41:00,0.68584,0.68585,0.68583,0.68584,0
2019/10/30,13:42:00,0.68584,0.68584,0.68583,0.68584,0
2019/10/30,13:43:00,0.68584,0.68593,0.68584,0.68591,0
2019/10/30,13:44:00,0.68592,0.68599,0.68592,0.68598,0
2019/10/30,13:45:00,0.68598,0.68609,0.68598,0.68608,0
2019/10/30,13:46:00,0.68609,0.68609,0.68606,0.68609,0
2019/10/30,13:47:00,0.68609,0.68609,0.68607,0.68609,0
2019/10/30,13:48:00,0.68609,0.68616,0.68609,0.68616,0
2019/10/30,13:49:00,0.68615,0.68616,0.68608,0.68609,0
2019/10/30,13:50:00,0.68610,0.68618,0.68609,0.68617,0
2019/10/30,13:51:00,0.68618,0.68618,0.68609,0.68617,0
2019/10/30,13:52:00,0.68617,0.68619,0.68617,0.68619,0
2019/10/30,13:53:00,0.68618,0.68621,0.68617,0.68619,0
2019/10/30,13:54:00,0.68619,0.68630,0.68619,0.68628,0
2019/10/30,13:55:00,0.68627,0.68630,0.68626,0.68628,0
2019/10/30,13:56:00,0.68626,0.68628,0.68626,0.68627,0
2019/10/30,13:57:00,0.68627,0.68636,0.68625,0.68627,0
2019/10/30,13:58:00,0.68626,0.68627,0.68622,0.68624,0
2019/10/30,13:59:00,0.68622,0.68629,0.68622,0.68627,0
2019/10/30,14:00:00,0.68629,0.68636,0.68627,0.68634,0
2019/10/30,14:01:00,0.68635,0.68636,0.68633,0.68634,0
2019/10/30,14:02:00,0.68636,0.68637,0.68632,0.68634,0
2019/10/30,14:03:00,0.68634,0.68634,0.68627,0.68627,0
2019/10/30,14:04:00,0.68628,0.68629,0.68625,0.68626,0
2019/10/30,14:05:00,0.68627,0.68628,0.68625,0.68627,0
2019/10/30,14:06:00,0.68626,0.68634,0.68625,0.68633,0
2019/10/30,14:07:00,0.68633,0.68633,0.68625,0.68627,0
2019/10/30,14:08:00,0.68627,0.68628,0.68624,0.68626,0
2019/10/30,14:09:00,0.68626,0.68636,0.68626,0.68635,0
2019/10/30,14:10:00,0.68635,0.68636,0.68618,0.68621,0
2019/10/30,14:11:00,0.68620,0.68632,0.68619,0.68631,0
2019/10/30,14:12:00,0.68632,0.68635,0.68628,0.68629,0
2019/10/30,14:13:00,0.68628,0.68629,0.68627,0.68628,0
2019/10/30,14:14:00,0.68628,0.68631,0.68626,0.68629,0
2019/10/30,14:15:00,0.68629,0.68629,0.68627,0.68628,0
2019/10/30,14:16:00,0.68627,0.68627,0.68620,0.68622,0
2019/10/30,14:17:00,0.68622,0.68628,0.68622,0.68628,0
2019/10/30,14:18:00,0.68628,0.68635,0.68628,0.68635,0
2019/10/30,14:19:00,0.68635,0.68635,0.68630,0.68633,0
2019/10/30,14:20:00,0.68632,0.68632,0.68627,0.68627,0
2019/10/30,14:21:00,0.68629,0.68631,0.68628,0.68629,0
2019/10/30,14:22:00,0.68629,0.68631,0.68627,0.68627,0
2019/10/30,14:23:00,0.68627,0.68627,0.68620,0.68625,0
2019/10/30,14:24:00,0.68625,0.68629,0.68625,0.68627,0
2019/10/30,14:25:00,0.68627,0.68628,0.68624,0.68628,0
2019/10/30,14:26:00,0.68628,0.68638,0.68625,0.68636,0
2019/10/30,14:27:00,0.68635,0.68637,0.68630,0.68637,0
2019/10/30,14:28:00,0.68637,0.68637,0.68633,0.68635,0
2019/10/30,14:29:00,0.68636,0.68639,0.68633,0.68637,0
2019/10/30,14:30:00,0.68637,0.68637,0.68626,0.68632,0
2019/10/30,14:31:00,0.68632,0.68632,0.68619,0.68619,0
2019/10/30,14:32:00,0.68619,0.68633,0.68619,0.68632,0
2019/10/30,14:33:00,0.68630,0.68631,0.68625,0.68626,0
2019/10/30,14:34:00,0.68627,0.68627,0.68620,0.68625,0
2019/10/30,14:35:00,0.68625,0.68630,0.68624,0.68624,0
2019/10/30,14:36:00,0.68626,0.68626,0.68623,0.68624,0
2019/10/30,14:37:00,0.68625,0.68631,0.68624,0.68624,0
2019/10/30,14:38:00,0.68624,0.68624,0.68622,0.68623,0
2019/10/30,14:39:00,0.68622,0.68624,0.68621,0.68622,0
2019/10/30,14:40:00,0.68622,0.68622,0.68622,0.68622,0
2019/10/30,14:41:00,0.68622,0.68629,0.68621,0.68628,0
2019/10/30,14:42:00,0.68627,0.68638,0.68626,0.68635,0
2019/10/30,14:43:00,0.68637,0.68637,0.68633,0.68635,0
2019/10/30,14:44:00,0.68636,0.68636,0.68634,0.68635,0
2019/10/30,14:45:00,0.68635,0.68635,0.68632,0.68633,0
2019/10/30,14:46:00,0.68634,0.68635,0.68632,0.68633,0
2019/10/30,14:47:00,0.68633,0.68637,0.68633,0.68635,0
2019/10/30,14:48:00,0.68634,0.68636,0.68629,0.68633,0
2019/10/30,14:49:00,0.68632,0.68636,0.68624,0.68624,0
2019/10/30,14:50:00,0.68626,0.68635,0.68624,0.68633,0
2019/10/30,14:51:00,0.68633,0.68635,0.68633,0.68635,0
2019/10/30,14:52:00,0.68635,0.68637,0.68630,0.68634,0
2019/10/30,14:53:00,0.68635,0.68636,0.68633,0.68634,0
2019/10/30,14:54:00,0.68635,0.68636,0.68633,0.68635,0
2019/10/30,14:55:00,0.68635,0.68636,0.68633,0.68635,0
2019/10/30,14:56:00,0.68636,0.68636,0.68633,0.68634,0
2019/10/30,14:57:00,0.68634,0.68635,0.68625,0.68627,0
2019/10/30,14:58:00,0.68626,0.68629,0.68626,0.68628,0
2019/10/30,14:59:00,0.68628,0.68636,0.68625,0.68634,0
2019/10/30,15:00:00,0.68634,0.68635,0.68628,0.68629,0
2019/10/30,15:01:00,0.68628,0.68632,0.68627,0.68629,0
2019/10/30,15:02:00,0.68628,0.68629,0.68626,0.68626,0
2019/10/30,15:03:00,0.68627,0.68627,0.68616,0.68618,0
2019/10/30,15:04:00,0.68618,0.68629,0.68618,0.68627,0
2019/10/30,15:05:00,0.68627,0.68627,0.68624,0.68625,0
2019/10/30,15:06:00,0.68625,0.68630,0.68625,0.68630,0
2019/10/30,15:07:00,0.68630,0.68637,0.68629,0.68633,0
2019/10/30,15:08:00,0.68633,0.68638,0.68630,0.68638,0
2019/10/30,15:09:00,0.68638,0.68640,0.68637,0.68640,0
2019/10/30,15:10:00,0.68640,0.68647,0.68638,0.68646,0
2019/10/30,15:11:00,0.68646,0.68647,0.68640,0.68644,0
2019/10/30,15:12:00,0.68644,0.68648,0.68644,0.68647,0
2019/10/30,15:13:00,0.68647,0.68649,0.68647,0.68648,0
2019/10/30,15:14:00,0.68649,0.68649,0.68648,0.68648,0
2019/10/30,15:15:00,0.68649,0.68660,0.68648,0.68658,0
2019/10/30,15:16:00,0.68657,0.68660,0.68651,0.68657,0
2019/10/30,15:17:00,0.68657,0.68657,0.68650,0.68655,0
2019/10/30,15:18:00,0.68654,0.68654,0.68639,0.68641,0
2019/10/30,15:19:00,0.68642,0.68650,0.68640,0.68648,0
2019/10/30,15:20:00,0.68648,0.68653,0.68639,0.68650,0
2019/10/30,15:21:00,0.68651,0.68659,0.68649,0.68657,0
2019/10/30,15:22:00,0.68659,0.68660,0.68657,0.68660,0
2019/10/30,15:23:00,0.68659,0.68668,0.68659,0.68668,0
2019/10/30,15:24:00,0.68667,0.68679,0.68666,0.68671,0
2019/10/30,15:25:00,0.68672,0.68675,0.68666,0.68673,0
2019/10/30,15:26:00,0.68673,0.68674,0.68663,0.68665,0
2019/10/30,15:27:00,0.68666,0.68666,0.68664,0.68665,0
2019/10/30,15:28:00,0.68666,0.68667,0.68664,0.68667,0
2019/10/30,15:29:00,0.68666,0.68668,0.68664,0.68666,0
2019/10/30,15:30:00,0.68665,0.68669,0.68665,0.68669,0
2019/10/30,15:31:00,0.68667,0.68669,0.68666,0.68668,0
2019/10/30,15:32:00,0.68668,0.68679,0.68668,0.68676,0
2019/10/30,15:33:00,0.68677,0.68681,0.68675,0.68676,0
2019/10/30,15:34:00,0.68676,0.68678,0.68674,0.68677,0
2019/10/30,15:35:00,0.68677,0.68680,0.68677,0.68678,0
2019/10/30,15:36:00,0.68678,0.68678,0.68676,0.68678,0
2019/10/30,15:37:00,0.68679,0.68680,0.68677,0.68679,0
2019/10/30,15:38:00,0.68679,0.68681,0.68671,0.68679,0
2019/10/30,15:39:00,0.68679,0.68679,0.68670,0.68677,0
2019/10/30,15:40:00,0.68677,0.68677,0.68667,0.68668,0
2019/10/30,15:41:00,0.68668,0.68673,0.68666,0.68667,0
2019/10/30,15:42:00,0.68667,0.68668,0.68666,0.68668,0
2019/10/30,15:43:00,0.68668,0.68668,0.68659,0.68659,0
2019/10/30,15:44:00,0.68659,0.68665,0.68659,0.68660,0
2019/10/30,15:45:00,0.68660,0.68660,0.68653,0.68656,0
2019/10/30,15:46:00,0.68656,0.68666,0.68656,0.68663,0
2019/10/30,15:47:00,0.68663,0.68666,0.68658,0.68658,0
2019/10/30,15:48:00,0.68657,0.68666,0.68657,0.68658,0
2019/10/30,15:49:00,0.68658,0.68660,0.68657,0.68660,0
2019/10/30,15:50:00,0.68660,0.68665,0.68660,0.68664,0
2019/10/30,15:51:00,0.68664,0.68664,0.68655,0.68657,0
2019/10/30,15:52:00,0.68657,0.68665,0.68657,0.68665,0
2019/10/30,15:53:00,0.68665,0.68666,0.68656,0.68657,0
2019/10/30,15:54:00,0.68657,0.68673,0.68656,0.68667,0
2019/10/30,15:55:00,0.68666,0.68667,0.68658,0.68663,0
2019/10/30,15:56:00,0.68664,0.68670,0.68657,0.68665,0
2019/10/30,15:57:00,0.68664,0.68673,0.68661,0.68668,0
2019/10/30,15:58:00,0.68667,0.68668,0.68662,0.68663,0
2019/10/30,15:59:00,0.68663,0.68675,0.68659,0.68672,0
2019/10/30,16:00:00,0.68674,0.68683,0.68672,0.68682,0
2019/10/30,16:01:00,0.68682,0.68693,0.68682,0.68688,0
2019/10/30,16:02:00,0.68688,0.68693,0.68686,0.68686,0
2019/10/30,16:03:00,0.68686,0.68686,0.68681,0.68683,0
2019/10/30,16:04:00,0.68684,0.68685,0.68683,0.68685,0
2019/10/30,16:05:00,0.68686,0.68692,0.68686,0.68688,0
2019/10/30,16:06:00,0.68689,0.68695,0.68687,0.68693,0
2019/10/30,16:07:00,0.68693,0.68694,0.68693,0.68694,0
2019/10/30,16:08:00,0.68693,0.68693,0.68689,0.68692,0
2019/10/30,16:09:00,0.68692,0.68704,0.68692,0.68702,0
2019/10/30,16:10:00,0.68701,0.68712,0.68701,0.68706,0
2019/10/30,16:11:00,0.68706,0.68714,0.68704,0.68705,0
2019/10/30,16:12:00,0.68706,0.68712,0.68699,0.68710,0
2019/10/30,16:13:00,0.68709,0.68713,0.68705,0.68705,0
2019/10/30,16:14:00,0.68706,0.68718,0.68706,0.68716,0
2019/10/30,16:15:00,0.68716,0.68721,0.68708,0.68719,0
2019/10/30,16:16:00,0.68720,0.68727,0.68717,0.68727,0
2019/10/30,16:17:00,0.68727,0.68731,0.68726,0.68727,0
2019/10/30,16:18:00,0.68728,0.68728,0.68723,0.68724,0
2019/10/30,16:19:00,0.68725,0.68728,0.68719,0.68728,0
2019/10/30,16:20:00,0.68727,0.68737,0.68727,0.68734,0
2019/10/30,16:21:00,0.68735,0.68736,0.68731,0.68732,0
2019/10/30,16:22:00,0.68733,0.68735,0.68731,0.68734,0
2019/10/30,16:23:00,0.68733,0.68743,0.68733,0.68741,0
2019/10/30,16:24:00,0.68743,0.68743,0.68734,0.68734,0
2019/10/30,16:25:00,0.68733,0.68735,0.68732,0.68734,0
2019/10/30,16:26:00,0.68733,0.68734,0.68728,0.68732,0
2019/10/30,16:27:00,0.68733,0.68734,0.68725,0.68725,0
2019/10/30,16:28:00,0.68725,0.68726,0.68725,0.68726,0
2019/10/30,16:29:00,0.68727,0.68733,0.68725,0.68733,0
2019/10/30,16:30:00,0.68733,0.68733,0.68725,0.68726,0
2019/10/30,16:31:00,0.68726,0.68728,0.68726,0.68726,0
2019/10/30,16:32:00,0.68726,0.68728,0.68725,0.68727,0
2019/10/30,16:33:00,0.68727,0.68728,0.68725,0.68728,0
2019/10/30,16:34:00,0.68728,0.68736,0.68728,0.68731,0
2019/10/30,16:35:00,0.68730,0.68732,0.68725,0.68727,0
2019/10/30,16:36:00,0.68727,0.68731,0.68724,0.68724,0
2019/10/30,16:37:00,0.68723,0.68729,0.68718,0.68729,0
2019/10/30,16:38:00,0.68728,0.68732,0.68723,0.68726,0
2019/10/30,16:39:00,0.68726,0.68727,0.68723,0.68725,0
2019/10/30,16:40:00,0.68725,0.68733,0.68724,0.68724,0
2019/10/30,16:41:00,0.68725,0.68726,0.68714,0.68715,0
2019/10/30,16:42:00,0.68715,0.68722,0.68715,0.68721,0
2019/10/30,16:43:00,0.68720,0.68727,0.68716,0.68722,0
2019/10/30,16:44:00,0.68721,0.68723,0.68721,0.68723,0
2019/10/30,16:45:00,0.68723,0.68730,0.68723,0.68728,0
2019/10/30,16:46:00,0.68727,0.68727,0.68721,0.68723,0
2019/10/30,16:47:00,0.68724,0.68724,0.68718,0.68721,0
2019/10/30,16:48:00,0.68721,0.68731,0.68718,0.68730,0
2019/10/30,16:49:00,0.68727,0.68727,0.68721,0.68721,0
2019/10/30,16:50:00,0.68723,0.68735,0.68723,0.68730,0
2019/10/30,16:51:00,0.68731,0.68735,0.68730,0.68731,0
2019/10/30,16:52:00,0.68731,0.68731,0.68721,0.68723,0
2019/10/30,16:53:00,0.68724,0.68733,0.68714,0.68714,0
2019/10/30,16:54:00,0.68715,0.68725,0.68710,0.68722,0
2019/10/30,16:55:00,0.68722,0.68729,0.68720,0.68726,0
2019/10/30,16:56:00,0.68727,0.68735,0.68724,0.68733,0
2019/10/30,16:57:00,0.68732,0.68735,0.68730,0.68734,0
2019/10/30,16:58:00,0.68734,0.68734,0.68726,0.68726,0
2019/10/30,16:59:00,0.68725,0.68728,0.68725,0.68725,0
2019/10/30,17:00:00,0.68724,0.68725,0.68715,0.68716,0
2019/10/30,17:01:00,0.68719,0.68728,0.68717,0.68725,0
2019/10/30,17:02:00,0.68726,0.68728,0.68724,0.68725,0
2019/10/30,17:03:00,0.68725,0.68734,0.68723,0.68733,0
2019/10/30,17:04:00,0.68733,0.68742,0.68729,0.68735,0
2019/10/30,17:05:00,0.68736,0.68736,0.68719,0.68724,0
2019/10/30,17:06:00,0.68725,0.68728,0.68714,0.68715,0
2019/10/30,17:07:00,0.68715,0.68720,0.68711,0.68716,0
2019/10/30,17:08:00,0.68715,0.68715,0.68704,0.68704,0
2019/10/30,17:09:00,0.68704,0.68709,0.68702,0.68707,0
2019/10/30,17:10:00,0.68707,0.68709,0.68704,0.68706,0
2019/10/30,17:11:00,0.68707,0.68708,0.68696,0.68696,0
2019/10/30,17:12:00,0.68695,0.68706,0.68694,0.68704,0
2019/10/30,17:13:00,0.68704,0.68706,0.68702,0.68704,0
2019/10/30,17:14:00,0.68704,0.68706,0.68701,0.68702,0
2019/10/30,17:15:00,0.68703,0.68703,0.68690,0.68690,0
2019/10/30,17:16:00,0.68691,0.68703,0.68691,0.68702,0
2019/10/30,17:17:00,0.68702,0.68704,0.68693,0.68694,0
2019/10/30,17:18:00,0.68694,0.68696,0.68690,0.68690,0
2019/10/30,17:19:00,0.68690,0.68691,0.68685,0.68691,0
2019/10/30,17:20:00,0.68690,0.68692,0.68688,0.68689,0
2019/10/30,17:21:00,0.68687,0.68687,0.68679,0.68680,0
2019/10/30,17:22:00,0.68682,0.68684,0.68676,0.68679,0
2019/10/30,17:23:00,0.68680,0.68682,0.68674,0.68682,0
2019/10/30,17:24:00,0.68682,0.68684,0.68680,0.68680,0
2019/10/30,17:25:00,0.68680,0.68682,0.68671,0.68682,0
2019/10/30,17:26:00,0.68682,0.68690,0.68682,0.68690,0
2019/10/30,17:27:00,0.68690,0.68691,0.68689,0.68691,0
2019/10/30,17:28:00,0.68691,0.68694,0.68691,0.68691,0
2019/10/30,17:29:00,0.68691,0.68701,0.68691,0.68700,0
2019/10/30,17:30:00,0.68699,0.68700,0.68693,0.68694,0
2019/10/30,17:31:00,0.68694,0.68694,0.68690,0.68690,0
2019/10/30,17:32:00,0.68690,0.68692,0.68686,0.68691,0
2019/10/30,17:33:00,0.68691,0.68693,0.68690,0.68692,0
2019/10/30,17:34:00,0.68692,0.68710,0.68692,0.68709,0
2019/10/30,17:35:00,0.68707,0.68711,0.68702,0.68711,0
2019/10/30,17:36:00,0.68711,0.68711,0.68702,0.68703,0
2019/10/30,17:37:00,0.68702,0.68706,0.68701,0.68704,0
2019/10/30,17:38:00,0.68704,0.68705,0.68683,0.68685,0
2019/10/30,17:39:00,0.68685,0.68685,0.68676,0.68680,0
2019/10/30,17:40:00,0.68679,0.68683,0.68676,0.68683,0
2019/10/30,17:41:00,0.68684,0.68696,0.68684,0.68692,0
2019/10/30,17:42:00,0.68691,0.68712,0.68691,0.68710,0
2019/10/30,17:43:00,0.68709,0.68723,0.68709,0.68721,0
2019/10/30,17:44:00,0.68721,0.68727,0.68716,0.68727,0
2019/10/30,17:45:00,0.68727,0.68733,0.68725,0.68727,0
2019/10/30,17:46:00,0.68727,0.68727,0.68720,0.68720,0
2019/10/30,17:47:00,0.68718,0.68725,0.68715,0.68717,0
2019/10/30,17:48:00,0.68717,0.68722,0.68715,0.68717,0
2019/10/30,17:49:00,0.68718,0.68721,0.68716,0.68721,0
2019/10/30,17:50:00,0.68721,0.68723,0.68720,0.68720,0
2019/10/30,17:51:00,0.68721,0.68724,0.68721,0.68724,0
2019/10/30,17:52:00,0.68724,0.68724,0.68720,0.68721,0
2019/10/30,17:53:00,0.68722,0.68731,0.68722,0.68731,0
2019/10/30,17:54:00,0.68731,0.68735,0.68730,0.68731,0
2019/10/30,17:55:00,0.68730,0.68730,0.68721,0.68723,0
2019/10/30,17:56:00,0.68723,0.68731,0.68721,0.68731,0
2019/10/30,17:57:00,0.68731,0.68736,0.68730,0.68734,0
2019/10/30,17:58:00,0.68734,0.68737,0.68733,0.68736,0
2019/10/30,17:59:00,0.68735,0.68737,0.68729,0.68729,0
2019/10/30,18:00:00,0.68729,0.68729,0.68722,0.68727,0
2019/10/30,18:01:00,0.68726,0.68727,0.68708,0.68712,0
2019/10/30,18:02:00,0.68712,0.68715,0.68703,0.68709,0
2019/10/30,18:03:00,0.68709,0.68711,0.68705,0.68711,0
2019/10/30,18:04:00,0.68712,0.68720,0.68712,0.68719,0
2019/10/30,18:05:00,0.68720,0.68720,0.68712,0.68719,0
2019/10/30,18:06:00,0.68718,0.68720,0.68713,0.68720,0
2019/10/30,18:07:00,0.68720,0.68721,0.68720,0.68720,0
2019/10/30,18:08:00,0.68719,0.68724,0.68719,0.68722,0
2019/10/30,18:09:00,0.68722,0.68723,0.68712,0.68715,0
2019/10/30,18:10:00,0.68715,0.68721,0.68715,0.68721,0
2019/10/30,18:11:00,0.68720,0.68722,0.68712,0.68722,0
2019/10/30,18:12:00,0.68721,0.68731,0.68719,0.68731,0
2019/10/30,18:13:00,0.68731,0.68731,0.68722,0.68730,0
2019/10/30,18:14:00,0.68731,0.68731,0.68723,0.68731,0
2019/10/30,18:15:00,0.68731,0.68732,0.68731,0.68731,0
2019/10/30,18:16:00,0.68730,0.68731,0.68721,0.68728,0
2019/10/30,18:17:00,0.68728,0.68730,0.68725,0.68730,0
2019/10/30,18:18:00,0.68730,0.68740,0.68729,0.68735,0
2019/10/30,18:19:00,0.68734,0.68740,0.68734,0.68736,0
2019/10/30,18:20:00,0.68736,0.68740,0.68733,0.68735,0
2019/10/30,18:21:00,0.68735,0.68745,0.68735,0.68741,0
2019/10/30,18:22:00,0.68741,0.68741,0.68733,0.68735,0
2019/10/30,18:23:00,0.68736,0.68743,0.68735,0.68736,0
2019/10/30,18:24:00,0.68736,0.68740,0.68735,0.68736,0
2019/10/30,18:25:00,0.68736,0.68736,0.68735,0.68735,0
2019/10/30,18:26:00,0.68736,0.68737,0.68732,0.68733,0
2019/10/30,18:27:00,0.68730,0.68730,0.68727,0.68730,0
2019/10/30,18:28:00,0.68730,0.68741,0.68730,0.68740,0
2019/10/30,18:29:00,0.68740,0.68743,0.68739,0.68739,0
2019/10/30,18:30:00,0.68738,0.68742,0.68734,0.68742,0
2019/10/30,18:31:00,0.68743,0.68748,0.68742,0.68743,0
2019/10/30,18:32:00,0.68744,0.68750,0.68742,0.68744,0
2019/10/30,18:33:00,0.68743,0.68744,0.68742,0.68742,0
2019/10/30,18:34:00,0.68742,0.68744,0.68737,0.68742,0
2019/10/30,18:35:00,0.68741,0.68745,0.68741,0.68742,0
2019/10/30,18:36:00,0.68741,0.68745,0.68739,0.68744,0
2019/10/30,18:37:00,0.68744,0.68749,0.68742,0.68742,0
2019/10/30,18:38:00,0.68742,0.68743,0.68740,0.68741,0
2019/10/30,18:39:00,0.68740,0.68740,0.68736,0.68740,0
2019/10/30,18:40:00,0.68740,0.68741,0.68734,0.68741,0
2019/10/30,18:41:00,0.68741,0.68745,0.68741,0.68742,0
2019/10/30,18:42:00,0.68740,0.68742,0.68731,0.68734,0
2019/10/30,18:43:00,0.68734,0.68734,0.68721,0.68721,0
2019/10/30,18:44:00,0.68722,0.68741,0.68722,0.68737,0
2019/10/30,18:45:00,0.68737,0.68745,0.68737,0.68745,0
2019/10/30,18:46:00,0.68743,0.68744,0.68736,0.68744,0
2019/10/30,18:47:00,0.68744,0.68752,0.68743,0.68752,0
2019/10/30,18:48:00,0.68751,0.68751,0.68750,0.68751,0
2019/10/30,18:49:00,0.68752,0.68753,0.68751,0.68752,0
2019/10/30,18:50:00,0.68753,0.68753,0.68751,0.68751,0
2019/10/30,18:51:00,0.68752,0.68760,0.68751,0.68756,0
2019/10/30,18:52:00,0.68756,0.68760,0.68756,0.68757,0
2019/10/30,18:53:00,0.68757,0.68759,0.68755,0.68756,0
2019/10/30,18:54:00,0.68756,0.68760,0.68754,0.68756,0
2019/10/30,18:55:00,0.68757,0.68758,0.68746,0.68751,0
2019/10/30,18:56:00,0.68751,0.68751,0.68743,0.68744,0
2019/10/30,18:57:00,0.68744,0.68744,0.68734,0.68734,0
2019/10/30,18:58:00,0.68736,0.68741,0.68735,0.68741,0
2019/10/30,18:59:00,0.68740,0.68742,0.68740,0.68742,0
2019/10/30,19:00:00,0.68743,0.68743,0.68737,0.68739,0
2019/10/30,19:01:00,0.68739,0.68739,0.68731,0.68731,0
2019/10/30,19:02:00,0.68731,0.68733,0.68731,0.68733,0
2019/10/30,19:03:00,0.68733,0.68740,0.68727,0.68731,0
2019/10/30,19:04:00,0.68731,0.68736,0.68729,0.68735,0
2019/10/30,19:05:00,0.68735,0.68743,0.68733,0.68742,0
2019/10/30,19:06:00,0.68743,0.68745,0.68742,0.68744,0
2019/10/30,19:07:00,0.68743,0.68751,0.68743,0.68750,0
2019/10/30,19:08:00,0.68751,0.68751,0.68745,0.68751,0
2019/10/30,19:09:00,0.68751,0.68756,0.68750,0.68750,0
2019/10/30,19:10:00,0.68751,0.68756,0.68750,0.68753,0
2019/10/30,19:11:00,0.68754,0.68757,0.68753,0.68753,0
2019/10/30,19:12:00,0.68752,0.68754,0.68752,0.68753,0
2019/10/30,19:13:00,0.68754,0.68754,0.68745,0.68750,0
2019/10/30,19:14:00,0.68750,0.68751,0.68740,0.68740,0
2019/10/30,19:15:00,0.68740,0.68744,0.68733,0.68743,0
2019/10/30,19:16:00,0.68742,0.68743,0.68741,0.68742,0
2019/10/30,19:17:00,0.68742,0.68742,0.68736,0.68741,0
2019/10/30,19:18:00,0.68740,0.68742,0.68738,0.68742,0
2019/10/30,19:19:00,0.68742,0.68743,0.68739,0.68742,0
2019/10/30,19:20:00,0.68742,0.68744,0.68742,0.68743,0
2019/10/30,19:21:00,0.68743,0.68748,0.68741,0.68743,0
2019/10/30,19:22:00,0.68743,0.68744,0.68737,0.68743,0
2019/10/30,19:23:00,0.68742,0.68742,0.68735,0.68740,0
2019/10/30,19:24:00,0.68741,0.68742,0.68739,0.68740,0
2019/10/30,19:25:00,0.68740,0.68740,0.68730,0.68731,0
2019/10/30,19:26:00,0.68731,0.68731,0.68721,0.68721,0
2019/10/30,19:27:00,0.68722,0.68722,0.68714,0.68721,0
2019/10/30,19:28:00,0.68721,0.68722,0.68712,0.68722,0
2019/10/30,19:29:00,0.68721,0.68722,0.68715,0.68721,0
2019/10/30,19:30:00,0.68721,0.68721,0.68712,0.68712,0
2019/10/30,19:31:00,0.68712,0.68712,0.68710,0.68710,0
2019/10/30,19:32:00,0.68710,0.68711,0.68701,0.68703,0
2019/10/30,19:33:00,0.68702,0.68702,0.68700,0.68701,0
2019/10/30,19:34:00,0.68701,0.68710,0.68700,0.68701,0
2019/10/30,19:35:00,0.68701,0.68702,0.68700,0.68702,0
2019/10/30,19:36:00,0.68701,0.68706,0.68701,0.68703,0
2019/10/30,19:37:00,0.68703,0.68704,0.68701,0.68701,0
2019/10/30,19:38:00,0.68702,0.68702,0.68701,0.68702,0
2019/10/30,19:39:00,0.68702,0.68710,0.68701,0.68710,0
2019/10/30,19:40:00,0.68708,0.68709,0.68698,0.68699,0
2019/10/30,19:41:00,0.68699,0.68712,0.68699,0.68710,0
2019/10/30,19:42:00,0.68711,0.68716,0.68708,0.68710,0
2019/10/30,19:43:00,0.68710,0.68710,0.68708,0.68709,0
2019/10/30,19:44:00,0.68708,0.68710,0.68708,0.68710,0
2019/10/30,19:45:00,0.68711,0.68716,0.68709,0.68712,0
2019/10/30,19:46:00,0.68712,0.68713,0.68707,0.68711,0
2019/10/30,19:47:00,0.68712,0.68715,0.68710,0.68710,0
2019/10/30,19:48:00,0.68711,0.68720,0.68710,0.68720,0
2019/10/30,19:49:00,0.68720,0.68722,0.68720,0.68721,0
2019/10/30,19:50:00,0.68721,0.68721,0.68720,0.68720,0
2019/10/30,19:51:00,0.68721,0.68721,0.68719,0.68721,0
2019/10/30,19:52:00,0.68720,0.68730,0.68719,0.68730,0
2019/10/30,19:53:00,0.68729,0.68730,0.68725,0.68729,0
2019/10/30,19:54:00,0.68729,0.68735,0.68729,0.68731,0
2019/10/30,19:55:00,0.68730,0.68733,0.68728,0.68733,0
2019/10/30,19:56:00,0.68734,0.68739,0.68733,0.68739,0
2019/10/30,19:57:00,0.68738,0.68739,0.68729,0.68729,0
2019/10/30,19:58:00,0.68729,0.68732,0.68729,0.68732,0
2019/10/30,19:59:00,0.68732,0.68732,0.68730,0.68730,0
2019/10/30,20:00:00,0.68730,0.68730,0.68729,0.68730,0
2019/10/30,20:01:00,0.68729,0.68737,0.68729,0.68730,0
2019/10/30,20:02:00,0.68729,0.68740,0.68728,0.68740,0
2019/10/30,20:03:00,0.68740,0.68743,0.68738,0.68738,0
2019/10/30,20:04:00,0.68738,0.68739,0.68738,0.68739,0
2019/10/30,20:05:00,0.68738,0.68738,0.68731,0.68733,0
2019/10/30,20:06:00,0.68732,0.68736,0.68727,0.68731,0
2019/10/30,20:07:00,0.68730,0.68731,0.68725,0.68728,0
2019/10/30,20:08:00,0.68727,0.68728,0.68727,0.68728,0
2019/10/30,20:09:00,0.68728,0.68728,0.68709,0.68709,0
2019/10/30,20:10:00,0.68710,0.68711,0.68698,0.68699,0
2019/10/30,20:11:00,0.68699,0.68703,0.68696,0.68701,0
2019/10/30,20:12:00,0.68701,0.68702,0.68687,0.68688,0
2019/10/30,20:13:00,0.68687,0.68690,0.68681,0.68688,0
2019/10/30,20:14:00,0.68689,0.68689,0.68676,0.68682,0
2019/10/30,20:15:00,0.68682,0.68682,0.68671,0.68672,0
2019/10/30,20:16:00,0.68673,0.68682,0.68659,0.68659,0
2019/10/30,20:17:00,0.68658,0.68661,0.68649,0.68651,0
2019/10/30,20:18:00,0.68651,0.68658,0.68650,0.68655,0
2019/10/30,20:19:00,0.68654,0.68666,0.68653,0.68663,0
2019/10/30,20:20:00,0.68662,0.68664,0.68657,0.68659,0
2019/10/30,20:21:00,0.68660,0.68667,0.68659,0.68667,0
2019/10/30,20:22:00,0.68667,0.68674,0.68665,0.68673,0
2019/10/30,20:23:00,0.68674,0.68674,0.68662,0.68662,0
2019/10/30,20:24:00,0.68662,0.68663,0.68661,0.68661,0
2019/10/30,20:25:00,0.68662,0.68664,0.68660,0.68664,0
2019/10/30,20:26:00,0.68664,0.68670,0.68662,0.68670,0
2019/10/30,20:27:00,0.68669,0.68670,0.68663,0.68664,0
2019/10/30,20:28:00,0.68665,0.68668,0.68663,0.68665,0
2019/10/30,20:29:00,0.68666,0.68666,0.68663,0.68664,0
2019/10/30,20:30:00,0.68664,0.68669,0.68664,0.68665,0
2019/10/30,20:31:00,0.68665,0.68666,0.68662,0.68665,0
2019/10/30,20:32:00,0.68665,0.68667,0.68663,0.68665,0
2019/10/30,20:33:00,0.68664,0.68666,0.68664,0.68665,0
2019/10/30,20:34:00,0.68664,0.68667,0.68660,0.68660,0
2019/10/30,20:35:00,0.68661,0.68665,0.68654,0.68658,0
2019/10/30,20:36:00,0.68658,0.68666,0.68655,0.68664,0
2019/10/30,20:37:00,0.68664,0.68664,0.68653,0.68660,0
2019/10/30,20:38:00,0.68661,0.68661,0.68658,0.68658,0
2019/10/30,20:39:00,0.68658,0.68662,0.68653,0.68662,0
2019/10/30,20:40:00,0.68662,0.68663,0.68656,0.68662,0
2019/10/30,20:41:00,0.68662,0.68662,0.68651,0.68654,0
2019/10/30,20:42:00,0.68654,0.68657,0.68651,0.68652,0
2019/10/30,20:43:00,0.68652,0.68652,0.68646,0.68649,0
2019/10/30,20:44:00,0.68648,0.68652,0.68645,0.68650,0
2019/10/30,20:45:00,0.68650,0.68650,0.68638,0.68639,0
2019/10/30,20:46:00,0.68638,0.68639,0.68623,0.68630,0
2019/10/30,20:47:00,0.68632,0.68645,0.68632,0.68645,0
2019/10/30,20:48:00,0.68646,0.68647,0.68642,0.68646,0
2019/10/30,20:49:00,0.68645,0.68645,0.68639,0.68643,0
2019/10/30,20:50:00,0.68644,0.68644,0.68637,0.68640,0
2019/10/30,20:51:00,0.68640,0.68642,0.68623,0.68625,0
2019/10/30,20:52:00,0.68624,0.68635,0.68624,0.68629,0
2019/10/30,20:53:00,0.68628,0.68633,0.68623,0.68626,0
2019/10/30,20:54:00,0.68627,0.68627,0.68613,0.68616,0
2019/10/30,20:55:00,0.68617,0.68618,0.68608,0.68611,0
2019/10/30,20:56:00,0.68612,0.68614,0.68608,0.68613,0
2019/10/30,20:57:00,0.68613,0.68621,0.68609,0.68609,0
2019/10/30,20:58:00,0.68609,0.68615,0.68605,0.68614,0
2019/10/30,20:59:00,0.68615,0.68635,0.68613,0.68633,0
2019/10/30,21:00:00,0.68634,0.68648,0.68633,0.68646,0
2019/10/30,21:01:00,0.68645,0.68658,0.68643,0.68643,0
2019/10/30,21:02:00,0.68643,0.68643,0.68631,0.68633,0
2019/10/30,21:03:00,0.68632,0.68649,0.68632,0.68644,0
2019/10/30,21:04:00,0.68644,0.68661,0.68643,0.68660,0
2019/10/30,21:05:00,0.68660,0.68662,0.68651,0.68651,0
2019/10/30,21:06:00,0.68651,0.68651,0.68630,0.68631,0
2019/10/30,21:07:00,0.68630,0.68630,0.68617,0.68623,0
2019/10/30,21:08:00,0.68623,0.68623,0.68601,0.68606,0
2019/10/30,21:09:00,0.68604,0.68612,0.68603,0.68610,0
2019/10/30,21:10:00,0.68610,0.68624,0.68609,0.68620,0
2019/10/30,21:11:00,0.68621,0.68631,0.68621,0.68631,0
2019/10/30,21:12:00,0.68630,0.68630,0.68625,0.68626,0
2019/10/30,21:13:00,0.68626,0.68631,0.68625,0.68630,0
2019/10/30,21:14:00,0.68630,0.68630,0.68619,0.68619,0
2019/10/30,21:15:00,0.68618,0.68619,0.68606,0.68611,0
2019/10/30,21:16:00,0.68610,0.68623,0.68609,0.68620,0
2019/10/30,21:17:00,0.68620,0.68633,0.68620,0.68628,0
2019/10/30,21:18:00,0.68627,0.68632,0.68615,0.68625,0
2019/10/30,21:19:00,0.68625,0.68635,0.68623,0.68627,0
2019/10/30,21:20:00,0.68627,0.68641,0.68627,0.68635,0
2019/10/30,21:21:00,0.68635,0.68636,0.68624,0.68625,0
2019/10/30,21:22:00,0.68625,0.68630,0.68624,0.68625,0
2019/10/30,21:23:00,0.68625,0.68640,0.68625,0.68639,0
2019/10/30,21:24:00,0.68637,0.68641,0.68627,0.68636,0
2019/10/30,21:25:00,0.68636,0.68636,0.68622,0.68623,0
2019/10/30,21:26:00,0.68622,0.68631,0.68620,0.68626,0
2019/10/30,21:27:00,0.68627,0.68628,0.68624,0.68624,0
2019/10/30,21:28:00,0.68623,0.68639,0.68623,0.68638,0
2019/10/30,21:29:00,0.68639,0.68644,0.68637,0.68638,0
2019/10/30,21:30:00,0.68638,0.68645,0.68634,0.68635,0
2019/10/30,21:31:00,0.68638,0.68638,0.68591,0.68593,0
2019/10/30,21:32:00,0.68593,0.68593,0.68574,0.68593,0
2019/10/30,21:33:00,0.68594,0.68598,0.68585,0.68589,0
2019/10/30,21:34:00,0.68591,0.68591,0.68574,0.68579,0
2019/10/30,21:35:00,0.68581,0.68590,0.68580,0.68590,0
2019/10/30,21:36:00,0.68589,0.68591,0.68582,0.68587,0
2019/10/30,21:37:00,0.68587,0.68591,0.68568,0.68570,0
2019/10/30,21:38:00,0.68570,0.68572,0.68559,0.68561,0
2019/10/30,21:39:00,0.68562,0.68565,0.68554,0.68558,0
2019/10/30,21:40:00,0.68557,0.68563,0.68556,0.68560,0
2019/10/30,21:41:00,0.68559,0.68562,0.68549,0.68558,0
2019/10/30,21:42:00,0.68558,0.68574,0.68556,0.68571,0
2019/10/30,21:43:00,0.68571,0.68580,0.68570,0.68571,0
2019/10/30,21:44:00,0.68571,0.68573,0.68567,0.68571,0
2019/10/30,21:45:00,0.68571,0.68585,0.68569,0.68583,0
2019/10/30,21:46:00,0.68582,0.68582,0.68564,0.68571,0
2019/10/30,21:47:00,0.68570,0.68574,0.68565,0.68569,0
2019/10/30,21:48:00,0.68569,0.68581,0.68564,0.68575,0
2019/10/30,21:49:00,0.68574,0.68581,0.68568,0.68568,0
2019/10/30,21:50:00,0.68567,0.68568,0.68560,0.68560,0
2019/10/30,21:51:00,0.68559,0.68568,0.68556,0.68557,0
2019/10/30,21:52:00,0.68556,0.68557,0.68542,0.68543,0
2019/10/30,21:53:00,0.68543,0.68556,0.68543,0.68550,0
2019/10/30,21:54:00,0.68550,0.68551,0.68541,0.68543,0
2019/10/30,21:55:00,0.68543,0.68547,0.68537,0.68540,0
2019/10/30,21:56:00,0.68540,0.68551,0.68540,0.68548,0
2019/10/30,21:57:00,0.68549,0.68569,0.68549,0.68568,0
2019/10/30,21:58:00,0.68569,0.68570,0.68562,0.68566,0
2019/10/30,21:59:00,0.68565,0.68577,0.68565,0.68576,0
2019/10/30,22:00:00,0.68575,0.68585,0.68574,0.68585,0
2019/10/30,22:01:00,0.68586,0.68587,0.68574,0.68576,0
2019/10/30,22:02:00,0.68575,0.68575,0.68554,0.68559,0
2019/10/30,22:03:00,0.68559,0.68584,0.68559,0.68584,0
2019/10/30,22:04:00,0.68585,0.68586,0.68571,0.68571,0
2019/10/30,22:05:00,0.68572,0.68577,0.68568,0.68571,0
2019/10/30,22:06:00,0.68570,0.68577,0.68565,0.68565,0
2019/10/30,22:07:00,0.68565,0.68571,0.68553,0.68571,0
2019/10/30,22:08:00,0.68571,0.68572,0.68562,0.68562,0
2019/10/30,22:09:00,0.68561,0.68568,0.68558,0.68566,0
2019/10/30,22:10:00,0.68566,0.68569,0.68552,0.68554,0
2019/10/30,22:11:00,0.68553,0.68562,0.68550,0.68550,0
2019/10/30,22:12:00,0.68549,0.68560,0.68549,0.68560,0
2019/10/30,22:13:00,0.68562,0.68564,0.68561,0.68564,0
2019/10/30,22:14:00,0.68564,0.68564,0.68552,0.68561,0
2019/10/30,22:15:00,0.68562,0.68565,0.68559,0.68563,0
2019/10/30,22:16:00,0.68563,0.68564,0.68553,0.68558,0
2019/10/30,22:17:00,0.68558,0.68558,0.68548,0.68553,0
2019/10/30,22:18:00,0.68554,0.68563,0.68549,0.68563,0
2019/10/30,22:19:00,0.68563,0.68575,0.68563,0.68574,0
2019/10/30,22:20:00,0.68574,0.68574,0.68564,0.68568,0
2019/10/30,22:21:00,0.68568,0.68569,0.68562,0.68565,0
2019/10/30,22:22:00,0.68565,0.68568,0.68548,0.68562,0
2019/10/30,22:23:00,0.68561,0.68563,0.68558,0.68563,0
2019/10/30,22:24:00,0.68562,0.68586,0.68562,0.68584,0
2019/10/30,22:25:00,0.68584,0.68584,0.68571,0.68582,0
2019/10/30,22:26:00,0.68582,0.68589,0.68580,0.68587,0
2019/10/30,22:27:00,0.68586,0.68588,0.68568,0.68571,0
2019/10/30,22:28:00,0.68569,0.68578,0.68567,0.68578,0
2019/10/30,22:29:00,0.68577,0.68586,0.68576,0.68579,0
2019/10/30,22:30:00,0.68578,0.68586,0.68573,0.68580,0
2019/10/30,22:31:00,0.68580,0.68581,0.68567,0.68567,0
2019/10/30,22:32:00,0.68568,0.68586,0.68564,0.68579,0
2019/10/30,22:33:00,0.68579,0.68589,0.68578,0.68588,0
2019/10/30,22:34:00,0.68588,0.68601,0.68587,0.68598,0
2019/10/30,22:35:00,0.68598,0.68602,0.68588,0.68598,0
2019/10/30,22:36:00,0.68598,0.68603,0.68591,0.68601,0
2019/10/30,22:37:00,0.68602,0.68607,0.68597,0.68598,0
2019/10/30,22:38:00,0.68599,0.68599,0.68585,0.68587,0
2019/10/30,22:39:00,0.68586,0.68597,0.68586,0.68596,0
2019/10/30,22:40:00,0.68596,0.68608,0.68592,0.68606,0
2019/10/30,22:41:00,0.68607,0.68616,0.68602,0.68614,0
2019/10/30,22:42:00,0.68613,0.68621,0.68610,0.68618,0
2019/10/30,22:43:00,0.68618,0.68624,0.68614,0.68618,0
2019/10/30,22:44:00,0.68618,0.68627,0.68617,0.68619,0
2019/10/30,22:45:00,0.68619,0.68627,0.68614,0.68624,0
2019/10/30,22:46:00,0.68623,0.68627,0.68616,0.68626,0
2019/10/30,22:47:00,0.68626,0.68630,0.68619,0.68622,0
2019/10/30,22:48:00,0.68622,0.68622,0.68615,0.68618,0
2019/10/30,22:49:00,0.68618,0.68618,0.68611,0.68617,0
2019/10/30,22:50:00,0.68616,0.68616,0.68610,0.68610,0
2019/10/30,22:51:00,0.68610,0.68623,0.68610,0.68617,0
2019/10/30,22:52:00,0.68617,0.68627,0.68614,0.68616,0
2019/10/30,22:53:00,0.68617,0.68622,0.68614,0.68616,0
2019/10/30,22:54:00,0.68615,0.68619,0.68612,0.68619,0
2019/10/30,22:55:00,0.68619,0.68629,0.68617,0.68628,0
2019/10/30,22:56:00,0.68629,0.68629,0.68615,0.68625,0
2019/10/30,22:57:00,0.68625,0.68625,0.68604,0.68604,0
2019/10/30,22:58:00,0.68605,0.68607,0.68598,0.68598,0
2019/10/30,22:59:00,0.68598,0.68607,0.68592,0.68595,0
2019/10/30,23:00:00,0.68596,0.68599,0.68594,0.68595,0
2019/10/30,23:01:00,0.68595,0.68600,0.68581,0.68599,0
2019/10/30,23:02:00,0.68599,0.68599,0.68582,0.68585,0
2019/10/30,23:03:00,0.68585,0.68590,0.68579,0.68589,0
2019/10/30,23:04:00,0.68590,0.68598,0.68584,0.68589,0
2019/10/30,23:05:00,0.68589,0.68603,0.68577,0.68587,0
2019/10/30,23:06:00,0.68584,0.68595,0.68571,0.68579,0
2019/10/30,23:07:00,0.68579,0.68583,0.68566,0.68567,0
2019/10/30,23:08:00,0.68567,0.68569,0.68562,0.68564,0
2019/10/30,23:09:00,0.68565,0.68584,0.68564,0.68579,0
2019/10/30,23:10:00,0.68580,0.68590,0.68579,0.68581,0
2019/10/30,23:11:00,0.68582,0.68613,0.68581,0.68608,0
2019/10/30,23:12:00,0.68607,0.68619,0.68606,0.68612,0
2019/10/30,23:13:00,0.68612,0.68621,0.68609,0.68612,0
2019/10/30,23:14:00,0.68611,0.68630,0.68611,0.68623,0
2019/10/30,23:15:00,0.68622,0.68623,0.68619,0.68621,0
2019/10/30,23:16:00,0.68621,0.68623,0.68613,0.68622,0
2019/10/30,23:17:00,0.68621,0.68621,0.68600,0.68609,0
2019/10/30,23:18:00,0.68609,0.68609,0.68600,0.68607,0
2019/10/30,23:19:00,0.68608,0.68609,0.68596,0.68598,0
2019/10/30,23:20:00,0.68598,0.68598,0.68590,0.68593,0
2019/10/30,23:21:00,0.68592,0.68593,0.68584,0.68589,0
2019/10/30,23:22:00,0.68589,0.68590,0.68582,0.68584,0
2019/10/30,23:23:00,0.68584,0.68594,0.68584,0.68594,0
2019/10/30,23:24:00,0.68594,0.68605,0.68593,0.68598,0
2019/10/30,23:25:00,0.68597,0.68601,0.68595,0.68601,0
2019/10/30,23:26:00,0.68600,0.68603,0.68592,0.68594,0
2019/10/30,23:27:00,0.68595,0.68598,0.68589,0.68591,0
2019/10/30,23:28:00,0.68592,0.68593,0.68576,0.68578,0
2019/10/30,23:29:00,0.68577,0.68593,0.68576,0.68590,0
2019/10/30,23:30:00,0.68590,0.68592,0.68582,0.68584,0
2019/10/30,23:31:00,0.68583,0.68600,0.68577,0.68595,0
2019/10/30,23:32:00,0.68595,0.68595,0.68581,0.68584,0
2019/10/30,23:33:00,0.68584,0.68592,0.68582,0.68584,0
2019/10/30,23:34:00,0.68584,0.68595,0.68581,0.68594,0
2019/10/30,23:35:00,0.68594,0.68595,0.68587,0.68592,0
2019/10/30,23:36:00,0.68592,0.68604,0.68592,0.68602,0
2019/10/30,23:37:00,0.68601,0.68612,0.68601,0.68607,0
2019/10/30,23:38:00,0.68606,0.68615,0.68606,0.68611,0
2019/10/30,23:39:00,0.68611,0.68614,0.68604,0.68614,0
2019/10/30,23:40:00,0.68614,0.68623,0.68611,0.68622,0
2019/10/30,23:41:00,0.68622,0.68630,0.68619,0.68623,0
2019/10/30,23:42:00,0.68622,0.68622,0.68608,0.68614,0
2019/10/30,23:43:00,0.68614,0.68631,0.68614,0.68629,0
2019/10/30,23:44:00,0.68629,0.68632,0.68616,0.68616,0
2019/10/30,23:45:00,0.68617,0.68626,0.68613,0.68620,0
2019/10/30,23:46:00,0.68619,0.68624,0.68603,0.68605,0
2019/10/30,23:47:00,0.68606,0.68614,0.68605,0.68612,0
2019/10/30,23:48:00,0.68613,0.68622,0.68603,0.68604,0
2019/10/30,23:49:00,0.68604,0.68607,0.68603,0.68604,0
2019/10/30,23:50:00,0.68605,0.68606,0.68599,0.68601,0
2019/10/30,23:51:00,0.68600,0.68603,0.68600,0.68601,0
2019/10/30,23:52:00,0.68601,0.68604,0.68601,0.68604,0
2019/10/30,23:53:00,0.68605,0.68614,0.68605,0.68605,0
2019/10/30,23:54:00,0.68605,0.68614,0.68603,0.68604,0
2019/10/30,23:55:00,0.68605,0.68608,0.68595,0.68596,0
2019/10/30,23:56:00,0.68597,0.68602,0.68590,0.68601,0
2019/10/30,23:57:00,0.68601,0.68610,0.68600,0.68600,0
2019/10/30,23:58:00,0.68600,0.68602,0.68588,0.68591,0
2019/10/30,23:59:00,0.68591,0.68604,0.68590,0.68604,0
2019/10/31,00:00:00,0.68604,0.68605,0.68594,0.68596,0
2019/10/31,00:01:00,0.68597,0.68604,0.68596,0.68604,0
2019/10/31,00:02:00,0.68604,0.68607,0.68597,0.68605,0
2019/10/31,00:03:00,0.68605,0.68625,0.68605,0.68624,0
2019/10/31,00:04:00,0.68624,0.68626,0.68620,0.68622,0
2019/10/31,00:05:00,0.68622,0.68623,0.68619,0.68623,0
2019/10/31,00:06:00,0.68622,0.68624,0.68620,0.68623,0
2019/10/31,00:07:00,0.68624,0.68632,0.68623,0.68632,0
2019/10/31,00:08:00,0.68632,0.68640,0.68632,0.68636,0
2019/10/31,00:09:00,0.68636,0.68638,0.68626,0.68636,0
2019/10/31,00:10:00,0.68637,0.68641,0.68629,0.68634,0
2019/10/31,00:11:00,0.68633,0.68639,0.68630,0.68637,0
2019/10/31,00:12:00,0.68637,0.68644,0.68636,0.68644,0
2019/10/31,00:13:00,0.68644,0.68655,0.68644,0.68650,0
2019/10/31,00:14:00,0.68651,0.68665,0.68651,0.68662,0
2019/10/31,00:15:00,0.68662,0.68662,0.68653,0.68655,0
2019/10/31,00:16:00,0.68654,0.68655,0.68643,0.68644,0
2019/10/31,00:17:00,0.68644,0.68655,0.68638,0.68643,0
2019/10/31,00:18:00,0.68643,0.68650,0.68642,0.68650,0
2019/10/31,00:19:00,0.68650,0.68663,0.68646,0.68656,0
2019/10/31,00:20:00,0.68656,0.68662,0.68655,0.68658,0
2019/10/31,00:21:00,0.68658,0.68659,0.68644,0.68644,0
2019/10/31,00:22:00,0.68645,0.68645,0.68638,0.68640,0
2019/10/31,00:23:00,0.68640,0.68651,0.68640,0.68645,0
2019/10/31,00:24:00,0.68644,0.68650,0.68642,0.68642,0
2019/10/31,00:25:00,0.68641,0.68643,0.68640,0.68642,0
2019/10/31,00:26:00,0.68641,0.68656,0.68635,0.68655,0
2019/10/31,00:27:00,0.68655,0.68667,0.68654,0.68666,0
2019/10/31,00:28:00,0.68666,0.68673,0.68662,0.68673,0
2019/10/31,00:29:00,0.68674,0.68676,0.68672,0.68676,0
2019/10/31,00:30:00,0.68676,0.68685,0.68675,0.68684,0
2019/10/31,00:31:00,0.68683,0.68686,0.68671,0.68681,0
2019/10/31,00:32:00,0.68682,0.68684,0.68673,0.68674,0
2019/10/31,00:33:00,0.68674,0.68674,0.68663,0.68669,0
2019/10/31,00:34:00,0.68668,0.68671,0.68664,0.68665,0
2019/10/31,00:35:00,0.68664,0.68665,0.68663,0.68665,0
2019/10/31,00:36:00,0.68665,0.68666,0.68656,0.68662,0
2019/10/31,00:37:00,0.68663,0.68664,0.68655,0.68664,0
2019/10/31,00:38:00,0.68664,0.68669,0.68663,0.68664,0
2019/10/31,00:39:00,0.68664,0.68672,0.68664,0.68672,0
2019/10/31,00:40:00,0.68673,0.68675,0.68673,0.68674,0
2019/10/31,00:41:00,0.68675,0.68686,0.68675,0.68677,0
2019/10/31,00:42:00,0.68676,0.68681,0.68669,0.68676,0
2019/10/31,00:43:00,0.68677,0.68691,0.68673,0.68688,0
2019/10/31,00:44:00,0.68687,0.68696,0.68683,0.68685,0
2019/10/31,00:45:00,0.68684,0.68686,0.68683,0.68684,0
2019/10/31,00:46:00,0.68683,0.68684,0.68672,0.68674,0
2019/10/31,00:47:00,0.68673,0.68681,0.68672,0.68675,0
2019/10/31,00:48:00,0.68675,0.68686,0.68672,0.68684,0
2019/10/31,00:49:00,0.68685,0.68688,0.68682,0.68684,0
2019/10/31,00:50:00,0.68685,0.68699,0.68685,0.68696,0
2019/10/31,00:51:00,0.68697,0.68701,0.68696,0.68698,0
2019/10/31,00:52:00,0.68697,0.68700,0.68692,0.68695,0
2019/10/31,00:53:00,0.68695,0.68701,0.68693,0.68700,0
2019/10/31,00:54:00,0.68700,0.68709,0.68681,0.68691,0
2019/10/31,00:55:00,0.68691,0.68702,0.68691,0.68701,0
2019/10/31,00:56:00,0.68701,0.68707,0.68691,0.68706,0
2019/10/31,00:57:00,0.68706,0.68719,0.68706,0.68715,0
2019/10/31,00:58:00,0.68716,0.68731,0.68713,0.68725,0
2019/10/31,00:59:00,0.68724,0.68731,0.68724,0.68724,0
2019/10/31,01:00:00,0.68725,0.68732,0.68714,0.68714,0
2019/10/31,01:01:00,0.68717,0.68725,0.68712,0.68720,0
2019/10/31,01:02:00,0.68720,0.68731,0.68714,0.68719,0
2019/10/31,01:03:00,0.68718,0.68724,0.68713,0.68717,0
2019/10/31,01:04:00,0.68718,0.68718,0.68708,0.68708,0
2019/10/31,01:05:00,0.68706,0.68711,0.68700,0.68707,0
2019/10/31,01:06:00,0.68708,0.68712,0.68700,0.68703,0
2019/10/31,01:07:00,0.68702,0.68707,0.68700,0.68706,0
2019/10/31,01:08:00,0.68707,0.68707,0.68697,0.68698,0
2019/10/31,01:09:00,0.68698,0.68705,0.68695,0.68703,0
2019/10/31,01:10:00,0.68703,0.68705,0.68698,0.68704,0
2019/10/31,01:11:00,0.68705,0.68706,0.68699,0.68706,0
2019/10/31,01:12:00,0.68706,0.68717,0.68704,0.68716,0
2019/10/31,01:13:00,0.68716,0.68726,0.68715,0.68726,0
2019/10/31,01:14:00,0.68726,0.68726,0.68717,0.68724,0
2019/10/31,01:15:00,0.68723,0.68723,0.68715,0.68722,0
2019/10/31,01:16:00,0.68721,0.68724,0.68714,0.68724,0
2019/10/31,01:17:00,0.68724,0.68728,0.68723,0.68723,0
2019/10/31,01:18:00,0.68723,0.68732,0.68723,0.68732,0
2019/10/31,01:19:00,0.68731,0.68734,0.68730,0.68732,0
2019/10/31,01:20:00,0.68732,0.68737,0.68725,0.68736,0
2019/10/31,01:21:00,0.68736,0.68745,0.68736,0.68741,0
2019/10/31,01:22:00,0.68741,0.68748,0.68741,0.68746,0
2019/10/31,01:23:00,0.68746,0.68746,0.68744,0.68745,0
2019/10/31,01:24:00,0.68744,0.68752,0.68740,0.68751,0
2019/10/31,01:25:00,0.68751,0.68759,0.68750,0.68753,0
2019/10/31,01:26:00,0.68754,0.68763,0.68749,0.68753,0
2019/10/31,01:27:00,0.68754,0.68768,0.68753,0.68760,0
2019/10/31,01:28:00,0.68761,0.68769,0.68761,0.68764,0
2019/10/31,01:29:00,0.68764,0.68764,0.68760,0.68763,0
2019/10/31,01:30:00,0.68763,0.68763,0.68760,0.68763,0
2019/10/31,01:31:00,0.68761,0.68762,0.68750,0.68751,0
2019/10/31,01:32:00,0.68751,0.68759,0.68751,0.68756,0
2019/10/31,01:33:00,0.68756,0.68760,0.68745,0.68750,0
2019/10/31,01:34:00,0.68751,0.68752,0.68750,0.68750,0
2019/10/31,01:35:00,0.68751,0.68753,0.68746,0.68751,0
2019/10/31,01:36:00,0.68751,0.68751,0.68748,0.68748,0
2019/10/31,01:37:00,0.68748,0.68751,0.68744,0.68746,0
2019/10/31,01:38:00,0.68747,0.68755,0.68747,0.68750,0
2019/10/31,01:39:00,0.68750,0.68759,0.68745,0.68745,0
2019/10/31,01:40:00,0.68745,0.68750,0.68744,0.68745,0
2019/10/31,01:41:00,0.68746,0.68750,0.68745,0.68748,0
2019/10/31,01:42:00,0.68747,0.68750,0.68742,0.68744,0
2019/10/31,01:43:00,0.68744,0.68745,0.68741,0.68745,0
2019/10/31,01:44:00,0.68745,0.68746,0.68738,0.68745,0
2019/10/31,01:45:00,0.68745,0.68746,0.68741,0.68745,0
2019/10/31,01:46:00,0.68746,0.68751,0.68746,0.68747,0
2019/10/31,01:47:00,0.68748,0.68749,0.68744,0.68744,0
2019/10/31,01:48:00,0.68743,0.68755,0.68742,0.68753,0
2019/10/31,01:49:00,0.68754,0.68754,0.68751,0.68751,0
2019/10/31,01:50:00,0.68752,0.68752,0.68743,0.68744,0
2019/10/31,01:51:00,0.68744,0.68751,0.68744,0.68745,0
2019/10/31,01:52:00,0.68746,0.68752,0.68746,0.68751,0
2019/10/31,01:53:00,0.68752,0.68755,0.68745,0.68746,0
2019/10/31,01:54:00,0.68747,0.68750,0.68744,0.68744,0
2019/10/31,01:55:00,0.68745,0.68745,0.68743,0.68743,0
2019/10/31,01:56:00,0.68742,0.68745,0.68740,0.68742,0
2019/10/31,01:57:00,0.68742,0.68743,0.68741,0.68742,0
2019/10/31,01:58:00,0.68743,0.68743,0.68741,0.68743,0
2019/10/31,01:59:00,0.68742,0.68746,0.68742,0.68746,0
2019/10/31,02:00:00,0.68746,0.68746,0.68741,0.68742,0
2019/10/31,02:01:00,0.68743,0.68744,0.68735,0.68743,0
2019/10/31,02:02:00,0.68743,0.68744,0.68742,0.68743,0
2019/10/31,02:03:00,0.68742,0.68744,0.68739,0.68743,0
2019/10/31,02:04:00,0.68744,0.68744,0.68741,0.68741,0
2019/10/31,02:05:00,0.68741,0.68744,0.68739,0.68743,0
2019/10/31,02:06:00,0.68743,0.68751,0.68743,0.68745,0
2019/10/31,02:07:00,0.68744,0.68745,0.68740,0.68741,0
2019/10/31,02:08:00,0.68742,0.68742,0.68736,0.68737,0
2019/10/31,02:09:00,0.68737,0.68742,0.68737,0.68740,0
2019/10/31,02:10:00,0.68741,0.68744,0.68741,0.68744,0
2019/10/31,02:11:00,0.68744,0.68744,0.68735,0.68736,0
2019/10/31,02:12:00,0.68735,0.68742,0.68734,0.68741,0
2019/10/31,02:13:00,0.68740,0.68742,0.68736,0.68740,0
2019/10/31,02:14:00,0.68741,0.68742,0.68740,0.68741,0
2019/10/31,02:15:00,0.68740,0.68740,0.68733,0.68735,0
2019/10/31,02:16:00,0.68734,0.68736,0.68733,0.68734,0
2019/10/31,02:17:00,0.68733,0.68733,0.68729,0.68731,0
2019/10/31,02:18:00,0.68732,0.68743,0.68731,0.68743,0
2019/10/31,02:19:00,0.68742,0.68742,0.68740,0.68741,0
2019/10/31,02:20:00,0.68742,0.68742,0.68740,0.68741,0
2019/10/31,02:21:00,0.68741,0.68741,0.68733,0.68734,0
2019/10/31,02:22:00,0.68734,0.68734,0.68734,0.68734,0
2019/10/31,02:23:00,0.68734,0.68734,0.68732,0.68734,0
2019/10/31,02:24:00,0.68734,0.68734,0.68725,0.68728,0
2019/10/31,02:25:00,0.68729,0.68733,0.68728,0.68732,0
2019/10/31,02:26:00,0.68731,0.68732,0.68730,0.68732,0
2019/10/31,02:27:00,0.68731,0.68740,0.68730,0.68740,0
2019/10/31,02:28:00,0.68739,0.68741,0.68738,0.68741,0
2019/10/31,02:29:00,0.68740,0.68741,0.68738,0.68740,0
2019/10/31,02:30:00,0.68740,0.68742,0.68739,0.68741,0
2019/10/31,02:31:00,0.68740,0.68745,0.68740,0.68740,0
2019/10/31,02:32:00,0.68740,0.68741,0.68739,0.68741,0
2019/10/31,02:33:00,0.68741,0.68749,0.68739,0.68740,0
2019/10/31,02:34:00,0.68739,0.68739,0.68731,0.68732,0
2019/10/31,02:35:00,0.68731,0.68734,0.68730,0.68731,0
2019/10/31,02:36:00,0.68731,0.68732,0.68723,0.68727,0
2019/10/31,02:37:00,0.68726,0.68729,0.68718,0.68719,0
2019/10/31,02:38:00,0.68718,0.68718,0.68713,0.68713,0
2019/10/31,02:39:00,0.68713,0.68720,0.68712,0.68713,0
2019/10/31,02:40:00,0.68714,0.68721,0.68713,0.68721,0
2019/10/31,02:41:00,0.68721,0.68721,0.68688,0.68695,0
2019/10/31,02:42:00,0.68695,0.68704,0.68695,0.68698,0
2019/10/31,02:43:00,0.68698,0.68701,0.68693,0.68701,0
2019/10/31,02:44:00,0.68701,0.68703,0.68698,0.68702,0
2019/10/31,02:45:00,0.68702,0.68704,0.68694,0.68695,0
2019/10/31,02:46:00,0.68694,0.68695,0.68691,0.68692,0
2019/10/31,02:47:00,0.68691,0.68694,0.68690,0.68693,0
2019/10/31,02:48:00,0.68693,0.68693,0.68683,0.68685,0
2019/10/31,02:49:00,0.68685,0.68685,0.68682,0.68682,0
2019/10/31,02:50:00,0.68682,0.68683,0.68676,0.68682,0
2019/10/31,02:51:00,0.68682,0.68694,0.68682,0.68691,0
2019/10/31,02:52:00,0.68692,0.68698,0.68692,0.68695,0
2019/10/31,02:53:00,0.68695,0.68700,0.68692,0.68697,0
2019/10/31,02:54:00,0.68698,0.68699,0.68694,0.68698,0
2019/10/31,02:55:00,0.68700,0.68709,0.68698,0.68701,0
2019/10/31,02:56:00,0.68702,0.68709,0.68689,0.68693,0
2019/10/31,02:57:00,0.68694,0.68701,0.68694,0.68695,0
2019/10/31,02:58:00,0.68696,0.68698,0.68694,0.68697,0
2019/10/31,02:59:00,0.68697,0.68701,0.68687,0.68688,0
2019/10/31,03:00:00,0.68688,0.68701,0.68678,0.68698,0
2019/10/31,03:01:00,0.68698,0.68701,0.68526,0.68585,0
2019/10/31,03:02:00,0.68586,0.68675,0.68577,0.68673,0
2019/10/31,03:03:00,0.68673,0.68722,0.68672,0.68715,0
2019/10/31,03:04:00,0.68715,0.68715,0.68660,0.68662,0
2019/10/31,03:05:00,0.68663,0.68672,0.68653,0.68664,0
2019/10/31,03:06:00,0.68664,0.68672,0.68634,0.68639,0
2019/10/31,03:07:00,0.68639,0.68639,0.68600,0.68603,0
2019/10/31,03:08:00,0.68603,0.68622,0.68589,0.68622,0
2019/10/31,03:09:00,0.68623,0.68662,0.68617,0.68656,0
2019/10/31,03:10:00,0.68655,0.68670,0.68652,0.68666,0
2019/10/31,03:11:00,0.68665,0.68687,0.68664,0.68685,0
2019/10/31,03:12:00,0.68685,0.68691,0.68664,0.68664,0
2019/10/31,03:13:00,0.68664,0.68665,0.68648,0.68656,0
2019/10/31,03:14:00,0.68655,0.68662,0.68649,0.68661,0
2019/10/31,03:15:00,0.68659,0.68673,0.68656,0.68666,0
2019/10/31,03:16:00,0.68666,0.68674,0.68655,0.68667,0
2019/10/31,03:17:00,0.68666,0.68666,0.68654,0.68654,0
2019/10/31,03:18:00,0.68655,0.68662,0.68654,0.68658,0
2019/10/31,03:19:00,0.68657,0.68673,0.68655,0.68666,0
2019/10/31,03:20:00,0.68666,0.68702,0.68665,0.68702,0
2019/10/31,03:21:00,0.68702,0.68708,0.68680,0.68681,0
2019/10/31,03:22:00,0.68681,0.68700,0.68680,0.68696,0
2019/10/31,03:23:00,0.68697,0.68697,0.68681,0.68686,0
2019/10/31,03:24:00,0.68685,0.68694,0.68684,0.68692,0
2019/10/31,03:25:00,0.68691,0.68692,0.68662,0.68663,0
2019/10/31,03:26:00,0.68663,0.68685,0.68661,0.68682,0
2019/10/31,03:27:00,0.68681,0.68693,0.68677,0.68693,0
2019/10/31,03:28:00,0.68694,0.68703,0.68694,0.68695,0
2019/10/31,03:29:00,0.68695,0.68706,0.68695,0.68706,0
2019/10/31,03:30:00,0.68706,0.68708,0.68695,0.68695,0
2019/10/31,03:31:00,0.68694,0.68706,0.68694,0.68697,0
2019/10/31,03:32:00,0.68696,0.68706,0.68685,0.68695,0
2019/10/31,03:33:00,0.68695,0.68704,0.68695,0.68697,0
2019/10/31,03:34:00,0.68696,0.68712,0.68695,0.68695,0
2019/10/31,03:35:00,0.68695,0.68695,0.68615,0.68620,0
2019/10/31,03:36:00,0.68620,0.68622,0.68604,0.68612,0
2019/10/31,03:37:00,0.68611,0.68611,0.68543,0.68577,0
2019/10/31,03:38:00,0.68577,0.68581,0.68532,0.68532,0
2019/10/31,03:39:00,0.68532,0.68555,0.68531,0.68533,0
2019/10/31,03:40:00,0.68532,0.68558,0.68516,0.68557,0
2019/10/31,03:41:00,0.68557,0.68557,0.68503,0.68505,0
2019/10/31,03:42:00,0.68505,0.68520,0.68495,0.68513,0
2019/10/31,03:43:00,0.68514,0.68531,0.68504,0.68531,0
2019/10/31,03:44:00,0.68529,0.68562,0.68522,0.68561,0
2019/10/31,03:45:00,0.68561,0.68579,0.68557,0.68575,0
2019/10/31,03:46:00,0.68574,0.68603,0.68571,0.68603,0
2019/10/31,03:47:00,0.68602,0.68635,0.68602,0.68611,0
2019/10/31,03:48:00,0.68611,0.68614,0.68576,0.68591,0
2019/10/31,03:49:00,0.68592,0.68613,0.68585,0.68611,0
2019/10/31,03:50:00,0.68611,0.68622,0.68607,0.68622,0
2019/10/31,03:51:00,0.68622,0.68681,0.68622,0.68668,0
2019/10/31,03:52:00,0.68667,0.68674,0.68637,0.68669,0
2019/10/31,03:53:00,0.68670,0.68675,0.68636,0.68643,0
2019/10/31,03:54:00,0.68644,0.68644,0.68615,0.68639,0
2019/10/31,03:55:00,0.68639,0.68702,0.68634,0.68701,0
2019/10/31,03:56:00,0.68701,0.68744,0.68690,0.68725,0
2019/10/31,03:57:00,0.68724,0.68775,0.68719,0.68759,0
2019/10/31,03:58:00,0.68757,0.68773,0.68734,0.68748,0
2019/10/31,03:59:00,0.68748,0.68771,0.68738,0.68763,0
2019/10/31,04:00:00,0.68764,0.68781,0.68764,0.68775,0
2019/10/31,04:01:00,0.68774,0.68784,0.68767,0.68784,0
2019/10/31,04:02:00,0.68785,0.68812,0.68782,0.68809,0
2019/10/31,04:03:00,0.68810,0.68818,0.68802,0.68805,0
2019/10/31,04:04:00,0.68805,0.68829,0.68805,0.68808,0
2019/10/31,04:05:00,0.68808,0.68811,0.68788,0.68788,0
2019/10/31,04:06:00,0.68787,0.68833,0.68787,0.68833,0
2019/10/31,04:07:00,0.68833,0.68876,0.68828,0.68876,0
2019/10/31,04:08:00,0.68877,0.68883,0.68865,0.68868,0
2019/10/31,04:09:00,0.68867,0.68901,0.68865,0.68897,0
2019/10/31,04:10:00,0.68898,0.68902,0.68885,0.68899,0
2019/10/31,04:11:00,0.68899,0.68921,0.68896,0.68919,0
2019/10/31,04:12:00,0.68920,0.68921,0.68901,0.68913,0
2019/10/31,04:13:00,0.68912,0.68939,0.68909,0.68932,0
2019/10/31,04:14:00,0.68931,0.68931,0.68895,0.68900,0
2019/10/31,04:15:00,0.68898,0.68913,0.68862,0.68865,0
2019/10/31,04:16:00,0.68865,0.68894,0.68864,0.68870,0
2019/10/31,04:17:00,0.68870,0.68902,0.68868,0.68901,0
2019/10/31,04:18:00,0.68902,0.68931,0.68902,0.68922,0
2019/10/31,04:19:00,0.68921,0.68922,0.68905,0.68911,0
2019/10/31,04:20:00,0.68912,0.68931,0.68912,0.68930,0
2019/10/31,04:21:00,0.68930,0.68933,0.68919,0.68930,0
2019/10/31,04:22:00,0.68931,0.68933,0.68918,0.68920,0
2019/10/31,04:23:00,0.68920,0.68930,0.68920,0.68924,0
2019/10/31,04:24:00,0.68924,0.68952,0.68924,0.68952,0
2019/10/31,04:25:00,0.68952,0.68954,0.68940,0.68953,0
2019/10/31,04:26:00,0.68953,0.68957,0.68942,0.68942,0
2019/10/31,04:27:00,0.68942,0.68945,0.68920,0.68920,0
2019/10/31,04:28:00,0.68921,0.68932,0.68921,0.68931,0
2019/10/31,04:29:00,0.68930,0.68941,0.68927,0.68928,0
2019/10/31,04:30:00,0.68927,0.68931,0.68921,0.68929,0
2019/10/31,04:31:00,0.68929,0.68932,0.68921,0.68931,0
2019/10/31,04:32:00,0.68930,0.68950,0.68930,0.68948,0
2019/10/31,04:33:00,0.68948,0.68951,0.68939,0.68939,0
2019/10/31,04:34:00,0.68940,0.68948,0.68938,0.68948,0
2019/10/31,04:35:00,0.68948,0.68951,0.68934,0.68939,0
2019/10/31,04:36:00,0.68940,0.68940,0.68929,0.68933,0
2019/10/31,04:37:00,0.68932,0.68933,0.68917,0.68920,0
2019/10/31,04:38:00,0.68921,0.68928,0.68919,0.68925,0
2019/10/31,04:39:00,0.68925,0.68931,0.68919,0.68919,0
2019/10/31,04:40:00,0.68919,0.68923,0.68911,0.68921,0
2019/10/31,04:41:00,0.68922,0.68927,0.68918,0.68921,0
2019/10/31,04:42:00,0.68920,0.68923,0.68920,0.68922,0
2019/10/31,04:43:00,0.68922,0.68930,0.68920,0.68921,0
2019/10/31,04:44:00,0.68922,0.68923,0.68915,0.68918,0
2019/10/31,04:45:00,0.68918,0.68918,0.68910,0.68912,0
2019/10/31,04:46:00,0.68913,0.68924,0.68913,0.68914,0
2019/10/31,04:47:00,0.68917,0.68925,0.68917,0.68919,0
2019/10/31,04:48:00,0.68920,0.68925,0.68920,0.68923,0
2019/10/31,04:49:00,0.68923,0.68923,0.68922,0.68923,0
2019/10/31,04:50:00,0.68922,0.68924,0.68922,0.68923,0
2019/10/31,04:51:00,0.68923,0.68944,0.68923,0.68940,0
2019/10/31,04:52:00,0.68939,0.68943,0.68933,0.68941,0
2019/10/31,04:53:00,0.68941,0.68941,0.68930,0.68931,0
2019/10/31,04:54:00,0.68932,0.68932,0.68913,0.68919,0
2019/10/31,04:55:00,0.68920,0.68933,0.68918,0.68932,0
2019/10/31,04:56:00,0.68932,0.68937,0.68929,0.68932,0
2019/10/31,04:57:00,0.68932,0.68933,0.68915,0.68919,0
2019/10/31,04:58:00,0.68922,0.68940,0.68922,0.68924,0
2019/10/31,04:59:00,0.68924,0.68924,0.68913,0.68921,0
2019/10/31,05:00:00,0.68920,0.68930,0.68914,0.68929,0
2019/10/31,05:01:00,0.68929,0.68929,0.68921,0.68929,0
2019/10/31,05:02:00,0.68928,0.68931,0.68922,0.68929,0
2019/10/31,05:03:00,0.68929,0.68930,0.68924,0.68927,0
2019/10/31,05:04:00,0.68927,0.68930,0.68924,0.68924,0
2019/10/31,05:05:00,0.68925,0.68940,0.68921,0.68937,0
2019/10/31,05:06:00,0.68937,0.68958,0.68937,0.68953,0
2019/10/31,05:07:00,0.68954,0.68970,0.68952,0.68969,0
2019/10/31,05:08:00,0.68968,0.68983,0.68967,0.68981,0
2019/10/31,05:09:00,0.68981,0.68983,0.68979,0.68980,0
2019/10/31,05:10:00,0.68981,0.68982,0.68980,0.68981,0
2019/10/31,05:11:00,0.68980,0.68981,0.68974,0.68980,0
2019/10/31,05:12:00,0.68980,0.68981,0.68979,0.68979,0
2019/10/31,05:13:00,0.68979,0.68980,0.68979,0.68980,0
2019/10/31,05:14:00,0.68980,0.68999,0.68980,0.68996,0
2019/10/31,05:15:00,0.68996,0.69001,0.68994,0.69000,0
2019/10/31,05:16:00,0.69000,0.69001,0.68995,0.69001,0
2019/10/31,05:17:00,0.69001,0.69001,0.68999,0.68999,0
2019/10/31,05:18:00,0.69001,0.69001,0.68999,0.68999,0
2019/10/31,05:19:00,0.68999,0.69001,0.68997,0.68999,0
2019/10/31,05:20:00,0.68999,0.69000,0.68998,0.69000,0
2019/10/31,05:21:00,0.69000,0.69001,0.68993,0.68993,0
2019/10/31,05:22:00,0.68993,0.68999,0.68992,0.68995,0
2019/10/31,05:23:00,0.68994,0.68994,0.68993,0.68994,0
2019/10/31,05:24:00,0.68994,0.68999,0.68992,0.68999,0
2019/10/31,05:25:00,0.68999,0.68999,0.68994,0.68995,0
2019/10/31,05:26:00,0.68994,0.68995,0.68957,0.68965,0
2019/10/31,05:27:00,0.68965,0.68986,0.68964,0.68985,0
2019/10/31,05:28:00,0.68985,0.68985,0.68985,0.68985,0
2019/10/31,05:29:00,0.68987,0.68989,0.68980,0.68984,0
2019/10/31,05:30:00,0.68982,0.68984,0.68978,0.68984,0
2019/10/31,05:31:00,0.68983,0.68989,0.68978,0.68983,0
2019/10/31,05:32:00,0.68984,0.68992,0.68983,0.68983,0
2019/10/31,05:33:00,0.68987,0.68992,0.68987,0.68989,0
2019/10/31,05:34:00,0.68991,0.68999,0.68990,0.68999,0
2019/10/31,05:35:00,0.69000,0.69001,0.68998,0.69000,0
2019/10/31,05:36:00,0.69001,0.69012,0.68999,0.69000,0
2019/10/31,05:37:00,0.69001,0.69002,0.68998,0.68999,0
2019/10/31,05:38:00,0.69001,0.69006,0.68995,0.68997,0
2019/10/31,05:39:00,0.68998,0.69000,0.68996,0.69000,0
2019/10/31,05:40:00,0.68999,0.69009,0.68999,0.69009,0
2019/10/31,05:41:00,0.69009,0.69009,0.69001,0.69005,0
2019/10/31,05:42:00,0.69004,0.69011,0.68999,0.69011,0
2019/10/31,05:43:00,0.69011,0.69011,0.69009,0.69010,0
2019/10/31,05:44:00,0.69009,0.69009,0.69000,0.69000,0
2019/10/31,05:45:00,0.69000,0.69000,0.68989,0.68989,0
2019/10/31,05:46:00,0.68989,0.68995,0.68989,0.68992,0
2019/10/31,05:47:00,0.68994,0.68997,0.68989,0.68991,0
2019/10/31,05:48:00,0.68990,0.69003,0.68990,0.69003,0
2019/10/31,05:49:00,0.69001,0.69001,0.69000,0.69000,0
2019/10/31,05:50:00,0.69001,0.69006,0.69001,0.69004,0
2019/10/31,05:51:00,0.69004,0.69006,0.69000,0.69000,0
2019/10/31,05:52:00,0.69000,0.69000,0.68990,0.68991,0
2019/10/31,05:53:00,0.68989,0.68991,0.68988,0.68990,0
2019/10/31,05:54:00,0.68990,0.69003,0.68989,0.69000,0
2019/10/31,05:55:00,0.69001,0.69005,0.68998,0.69004,0
2019/10/31,05:56:00,0.69004,0.69015,0.69003,0.69006,0
2019/10/31,05:57:00,0.69005,0.69018,0.69005,0.69016,0
2019/10/31,05:58:00,0.69017,0.69018,0.69006,0.69011,0
2019/10/31,05:59:00,0.69011,0.69020,0.69004,0.69019,0
2019/10/31,06:05:00,0.69022,0.69034,0.69022,0.69022,0
2019/10/31,06:06:00,0.69023,0.69036,0.69022,0.69022,0
2019/10/31,06:07:00,0.69023,0.69027,0.69022,0.69025,0
2019/10/31,06:08:00,0.69025,0.69028,0.69024,0.69024,0
2019/10/31,06:09:00,0.69029,0.69030,0.69024,0.69024,0
2019/10/31,06:10:00,0.69029,0.69029,0.69024,0.69028,0
2019/10/31,06:11:00,0.69028,0.69028,0.69026,0.69027,0
2019/10/31,06:12:00,0.69027,0.69027,0.69027,0.69027,0
2019/10/31,06:13:00,0.69026,0.69027,0.69026,0.69027,0
2019/10/31,06:14:00,0.69026,0.69026,0.69020,0.69020,0
2019/10/31,06:15:00,0.69021,0.69021,0.69011,0.69012,0
2019/10/31,06:16:00,0.69011,0.69011,0.69010,0.69011,0
2019/10/31,06:17:00,0.69010,0.69011,0.69010,0.69010,0
2019/10/31,06:18:00,0.69011,0.69016,0.69011,0.69011,0
2019/10/31,06:19:00,0.69011,0.69017,0.69011,0.69017,0
2019/10/31,06:20:00,0.69018,0.69018,0.69018,0.69018,0
2019/10/31,06:21:00,0.69015,0.69019,0.69015,0.69019,0
2019/10/31,06:22:00,0.69016,0.69019,0.69016,0.69019,0
2019/10/31,06:23:00,0.69019,0.69020,0.69019,0.69020,0
2019/10/31,06:24:00,0.69018,0.69020,0.69010,0.69010,0
2019/10/31,06:25:00,0.69010,0.69011,0.69010,0.69010,0
2019/10/31,06:26:00,0.69010,0.69011,0.69010,0.69010,0
2019/10/31,06:27:00,0.69011,0.69011,0.69007,0.69007,0
2019/10/31,06:28:00,0.69007,0.69010,0.69006,0.69006,0
2019/10/31,06:29:00,0.69010,0.69010,0.69010,0.69010,0
2019/10/31,06:30:00,0.69009,0.69009,0.69002,0.69002,0
2019/10/31,06:31:00,0.69002,0.69005,0.68998,0.69000,0
2019/10/31,06:32:00,0.69000,0.69000,0.68998,0.68999,0
2019/10/31,06:33:00,0.68999,0.68999,0.68998,0.68998,0
2019/10/31,06:34:00,0.68998,0.68998,0.68992,0.68994,0
2019/10/31,06:35:00,0.68994,0.68996,0.68989,0.68989,0
2019/10/31,06:36:00,0.68988,0.68991,0.68988,0.68990,0
2019/10/31,06:37:00,0.68990,0.68993,0.68986,0.68993,0
2019/10/31,06:38:00,0.68990,0.69002,0.68990,0.68995,0
2019/10/31,06:39:00,0.68995,0.68997,0.68995,0.68995,0
2019/10/31,06:40:00,0.68996,0.69001,0.68996,0.69001,0
2019/10/31,06:41:00,0.69001,0.69003,0.69000,0.69001,0
2019/10/31,06:42:00,0.69001,0.69002,0.69001,0.69002,0
2019/10/31,06:43:00,0.69002,0.69002,0.69000,0.69001,0
2019/10/31,06:45:00,0.69001,0.69001,0.69000,0.69000,0
2019/10/31,06:46:00,0.68999,0.69000,0.68995,0.69000,0
2019/10/31,06:47:00,0.69001,0.69004,0.68998,0.69001,0
2019/10/31,06:48:00,0.69001,0.69003,0.69000,0.69003,0
2019/10/31,06:49:00,0.69004,0.69004,0.69003,0.69003,0
2019/10/31,06:50:00,0.69003,0.69003,0.69002,0.69002,0
2019/10/31,06:51:00,0.69002,0.69002,0.68994,0.68995,0
2019/10/31,06:52:00,0.68995,0.69000,0.68995,0.69000,0
2019/10/31,06:53:00,0.69000,0.69000,0.69000,0.69000,0
2019/10/31,06:54:00,0.69001,0.69003,0.69000,0.69003,0
2019/10/31,06:55:00,0.69003,0.69003,0.69000,0.69001,0
2019/10/31,06:56:00,0.69001,0.69002,0.69000,0.69000,0
2019/10/31,06:57:00,0.69000,0.69000,0.68999,0.69000,0
2019/10/31,06:58:00,0.69000,0.69003,0.68999,0.69003,0
2019/10/31,06:59:00,0.69003,0.69010,0.69001,0.69002,0
2019/10/31,07:00:00,0.69001,0.69006,0.69001,0.69004,0
2019/10/31,07:01:00,0.69005,0.69014,0.69003,0.69003,0
2019/10/31,07:02:00,0.69002,0.69008,0.68997,0.69001,0
2019/10/31,07:03:00,0.69002,0.69003,0.69000,0.69002,0
2019/10/31,07:04:00,0.69000,0.69003,0.68997,0.69002,0
2019/10/31,07:05:00,0.69001,0.69005,0.69001,0.69003,0
2019/10/31,07:06:00,0.69004,0.69019,0.69004,0.69017,0
2019/10/31,07:07:00,0.69018,0.69021,0.69011,0.69013,0
2019/10/31,07:08:00,0.69012,0.69015,0.69002,0.69008,0
2019/10/31,07:09:00,0.69009,0.69009,0.68995,0.69000,0
2019/10/31,07:10:00,0.69000,0.69002,0.68997,0.69000,0
2019/10/31,07:11:00,0.69001,0.69002,0.68998,0.69002,0
2019/10/31,07:12:00,0.69002,0.69004,0.69001,0.69002,0
2019/10/31,07:13:00,0.69002,0.69004,0.69002,0.69003,0
2019/10/31,07:14:00,0.69002,0.69003,0.69001,0.69002,0
2019/10/31,07:15:00,0.69003,0.69006,0.69000,0.69004,0
2019/10/31,07:16:00,0.69004,0.69004,0.68999,0.69004,0
2019/10/31,07:18:00,0.69004,0.69006,0.68996,0.68997,0
2019/10/31,07:19:00,0.68996,0.68998,0.68992,0.68995,0
2019/10/31,07:20:00,0.68995,0.69007,0.68995,0.69002,0
2019/10/31,07:21:00,0.69000,0.69003,0.68997,0.68999,0
2019/10/31,07:22:00,0.68998,0.69003,0.68997,0.68999,0
2019/10/31,07:23:00,0.69000,0.69002,0.68998,0.69001,0
2019/10/31,07:24:00,0.69001,0.69001,0.68997,0.68997,0
2019/10/31,07:25:00,0.68997,0.68999,0.68997,0.68999,0
2019/10/31,07:26:00,0.68999,0.69003,0.68999,0.69001,0
2019/10/31,07:27:00,0.69001,0.69002,0.68999,0.69001,0
2019/10/31,07:28:00,0.69001,0.69002,0.68998,0.68999,0
2019/10/31,07:29:00,0.68998,0.68998,0.68993,0.68995,0
2019/10/31,07:30:00,0.68994,0.68995,0.68993,0.68994,0
2019/10/31,07:31:00,0.68994,0.68996,0.68994,0.68996,0
2019/10/31,07:32:00,0.68996,0.68997,0.68996,0.68997,0
2019/10/31,07:33:00,0.68997,0.69000,0.68995,0.68997,0
2019/10/31,07:34:00,0.68997,0.69003,0.68997,0.69002,0
2019/10/31,07:35:00,0.69002,0.69003,0.68996,0.69002,0
2019/10/31,07:36:00,0.69001,0.69002,0.68998,0.68999,0
2019/10/31,07:37:00,0.68999,0.69003,0.68998,0.69003,0
2019/10/31,07:38:00,0.69003,0.69004,0.68995,0.68997,0
2019/10/31,07:39:00,0.68998,0.69004,0.68998,0.69002,0
2019/10/31,07:40:00,0.69002,0.69003,0.68999,0.68999,0
2019/10/31,07:41:00,0.69001,0.69002,0.69000,0.69001,0
2019/10/31,07:42:00,0.69002,0.69003,0.68996,0.69000,0
2019/10/31,07:43:00,0.69000,0.69002,0.68997,0.68998,0
2019/10/31,07:44:00,0.68998,0.68999,0.68981,0.68987,0
2019/10/31,07:45:00,0.68985,0.68995,0.68985,0.68993,0
2019/10/31,07:46:00,0.68994,0.69004,0.68992,0.69004,0
2019/10/31,07:47:00,0.69005,0.69005,0.69003,0.69004,0
2019/10/31,07:48:00,0.69004,0.69005,0.69000,0.69002,0
2019/10/31,07:49:00,0.69000,0.69001,0.68999,0.69001,0
2019/10/31,07:50:00,0.69000,0.69004,0.68993,0.68996,0
2019/10/31,07:51:00,0.68996,0.69003,0.68996,0.69002,0
2019/10/31,07:52:00,0.69002,0.69003,0.69002,0.69003,0
2019/10/31,07:53:00,0.69003,0.69004,0.69001,0.69003,0
2019/10/31,07:54:00,0.69002,0.69005,0.69001,0.69003,0
2019/10/31,07:55:00,0.69004,0.69006,0.69003,0.69005,0
2019/10/31,07:56:00,0.69005,0.69008,0.68998,0.69000,0
2019/10/31,07:57:00,0.69000,0.69004,0.68997,0.69003,0
2019/10/31,07:58:00,0.69003,0.69004,0.68998,0.69001,0
2019/10/31,07:59:00,0.69001,0.69003,0.68996,0.69000,0
2019/10/31,08:00:00,0.69000,0.69004,0.68994,0.69001,0
2019/10/31,08:01:00,0.69002,0.69003,0.68993,0.68995,0
2019/10/31,08:02:00,0.68992,0.69007,0.68992,0.68995,0
2019/10/31,08:03:00,0.68994,0.68996,0.68983,0.68992,0
2019/10/31,08:04:00,0.68992,0.68999,0.68992,0.68998,0
2019/10/31,08:05:00,0.68997,0.68998,0.68993,0.68994,0
2019/10/31,08:06:00,0.68993,0.69002,0.68993,0.68998,0
2019/10/31,08:07:00,0.68998,0.69003,0.68998,0.69003,0
2019/10/31,08:08:00,0.69003,0.69004,0.68997,0.68999,0
2019/10/31,08:09:00,0.69000,0.69004,0.68998,0.69003,0
2019/10/31,08:10:00,0.69002,0.69003,0.68995,0.68995,0
2019/10/31,08:11:00,0.68995,0.68998,0.68994,0.68995,0
2019/10/31,08:12:00,0.68996,0.68996,0.68993,0.68995,0
2019/10/31,08:13:00,0.68995,0.68999,0.68990,0.68997,0
2019/10/31,08:14:00,0.68997,0.68998,0.68995,0.68996,0
2019/10/31,08:15:00,0.68996,0.68997,0.68992,0.68995,0
2019/10/31,08:16:00,0.68995,0.68996,0.68994,0.68995,0
2019/10/31,08:17:00,0.68995,0.68995,0.68987,0.68988,0
2019/10/31,08:18:00,0.68987,0.68988,0.68984,0.68987,0
2019/10/31,08:19:00,0.68987,0.68988,0.68986,0.68987,0
2019/10/31,08:20:00,0.68987,0.68988,0.68987,0.68987,0
2019/10/31,08:21:00,0.68987,0.68992,0.68987,0.68991,0
2019/10/31,08:22:00,0.68989,0.68989,0.68989,0.68989,0
2019/10/31,08:23:00,0.68988,0.68989,0.68988,0.68989,0
2019/10/31,08:24:00,0.68989,0.68993,0.68989,0.68993,0
2019/10/31,08:25:00,0.68993,0.68993,0.68993,0.68993,0
2019/10/31,08:26:00,0.68994,0.68996,0.68990,0.68996,0
2019/10/31,08:27:00,0.68996,0.68999,0.68996,0.68998,0
2019/10/31,08:28:00,0.68998,0.69003,0.68998,0.69001,0
2019/10/31,08:29:00,0.69000,0.69003,0.68999,0.69000,0
2019/10/31,08:30:00,0.69000,0.69003,0.68996,0.68997,0
2019/10/31,08:31:00,0.68998,0.69004,0.68998,0.69003,0
2019/10/31,08:32:00,0.69004,0.69007,0.69001,0.69002,0
2019/10/31,08:33:00,0.69002,0.69002,0.68999,0.68999,0
2019/10/31,08:34:00,0.68998,0.68998,0.68996,0.68996,0
2019/10/31,08:35:00,0.68996,0.68997,0.68995,0.68995,0
2019/10/31,08:36:00,0.68996,0.68998,0.68996,0.68997,0
2019/10/31,08:37:00,0.68996,0.69001,0.68988,0.68988,0
2019/10/31,08:38:00,0.68989,0.68993,0.68987,0.68989,0
2019/10/31,08:39:00,0.68988,0.68995,0.68985,0.68995,0
2019/10/31,08:40:00,0.68995,0.68997,0.68985,0.68997,0
2019/10/31,08:41:00,0.68998,0.68999,0.68997,0.68998,0
2019/10/31,08:42:00,0.68998,0.69002,0.68997,0.69000,0
2019/10/31,08:43:00,0.69000,0.69001,0.68997,0.69001,0
2019/10/31,08:44:00,0.68999,0.69004,0.68997,0.68999,0
2019/10/31,08:45:00,0.68998,0.69002,0.68992,0.69000,0
2019/10/31,08:46:00,0.69001,0.69006,0.68995,0.68995,0
2019/10/31,08:47:00,0.68996,0.68998,0.68995,0.68996,0
2019/10/31,08:48:00,0.68996,0.68997,0.68994,0.68997,0
2019/10/31,08:49:00,0.68996,0.68997,0.68995,0.68996,0
2019/10/31,08:50:00,0.68996,0.68996,0.68986,0.68987,0
2019/10/31,08:51:00,0.68988,0.68990,0.68987,0.68987,0
2019/10/31,08:52:00,0.68988,0.68995,0.68987,0.68995,0
2019/10/31,08:53:00,0.68994,0.68995,0.68993,0.68995,0
2019/10/31,08:54:00,0.68995,0.68995,0.68988,0.68992,0
2019/10/31,08:55:00,0.68991,0.68992,0.68984,0.68986,0
2019/10/31,08:56:00,0.68987,0.68988,0.68977,0.68977,0
2019/10/31,08:57:00,0.68977,0.68981,0.68974,0.68976,0
2019/10/31,08:58:00,0.68975,0.68976,0.68973,0.68975,0
2019/10/31,08:59:00,0.68974,0.68979,0.68971,0.68979,0
2019/10/31,09:00:00,0.68980,0.68983,0.68975,0.68976,0
2019/10/31,09:01:00,0.68977,0.69015,0.68977,0.68995,0
2019/10/31,09:02:00,0.68996,0.68998,0.68986,0.68990,0
2019/10/31,09:03:00,0.68990,0.69031,0.68990,0.69025,0
2019/10/31,09:04:00,0.69024,0.69025,0.69013,0.69020,0
2019/10/31,09:05:00,0.69020,0.69024,0.69015,0.69023,0
2019/10/31,09:06:00,0.69023,0.69026,0.69007,0.69008,0
2019/10/31,09:07:00,0.69008,0.69036,0.69008,0.69033,0
2019/10/31,09:08:00,0.69034,0.69042,0.69022,0.69038,0
2019/10/31,09:09:00,0.69037,0.69039,0.69020,0.69038,0
2019/10/31,09:10:00,0.69037,0.69050,0.69037,0.69048,0
2019/10/31,09:11:00,0.69048,0.69059,0.69048,0.69056,0
2019/10/31,09:12:00,0.69056,0.69070,0.69056,0.69066,0
2019/10/31,09:13:00,0.69067,0.69067,0.69057,0.69062,0
2019/10/31,09:14:00,0.69062,0.69072,0.69059,0.69067,0
2019/10/31,09:15:00,0.69066,0.69071,0.69059,0.69068,0
2019/10/31,09:16:00,0.69068,0.69068,0.69058,0.69065,0
2019/10/31,09:17:00,0.69063,0.69072,0.69059,0.69062,0
2019/10/31,09:18:00,0.69057,0.69060,0.69047,0.69060,0
2019/10/31,09:19:00,0.69059,0.69061,0.69058,0.69060,0
2019/10/31,09:20:00,0.69060,0.69074,0.69058,0.69071,0
2019/10/31,09:21:00,0.69070,0.69080,0.69068,0.69078,0
2019/10/31,09:22:00,0.69078,0.69080,0.69076,0.69076,0
2019/10/31,09:23:00,0.69076,0.69076,0.69074,0.69075,0
2019/10/31,09:24:00,0.69075,0.69075,0.69048,0.69051,0
2019/10/31,09:25:00,0.69051,0.69059,0.69049,0.69058,0
2019/10/31,09:26:00,0.69057,0.69070,0.69051,0.69053,0
2019/10/31,09:27:00,0.69052,0.69055,0.69034,0.69042,0
2019/10/31,09:28:00,0.69041,0.69053,0.69035,0.69048,0
2019/10/31,09:29:00,0.69047,0.69059,0.69042,0.69053,0
2019/10/31,09:30:00,0.69054,0.69068,0.69028,0.69031,0
2019/10/31,09:31:00,0.69031,0.69096,0.69018,0.69071,0
2019/10/31,09:32:00,0.69072,0.69091,0.69067,0.69078,0
2019/10/31,09:33:00,0.69078,0.69092,0.69075,0.69090,0
2019/10/31,09:34:00,0.69090,0.69093,0.69087,0.69091,0
2019/10/31,09:35:00,0.69091,0.69104,0.69091,0.69095,0
2019/10/31,09:36:00,0.69095,0.69097,0.69088,0.69089,0
2019/10/31,09:37:00,0.69090,0.69099,0.69089,0.69097,0
2019/10/31,09:38:00,0.69097,0.69098,0.69085,0.69085,0
2019/10/31,09:39:00,0.69084,0.69085,0.69081,0.69082,0
2019/10/31,09:40:00,0.69081,0.69098,0.69075,0.69094,0
2019/10/31,09:41:00,0.69093,0.69113,0.69089,0.69110,0
2019/10/31,09:42:00,0.69109,0.69109,0.69092,0.69093,0
2019/10/31,09:43:00,0.69093,0.69111,0.69090,0.69109,0
2019/10/31,09:44:00,0.69108,0.69117,0.69105,0.69109,0
2019/10/31,09:45:00,0.69109,0.69118,0.69109,0.69117,0
2019/10/31,09:46:00,0.69117,0.69130,0.69117,0.69124,0
2019/10/31,09:47:00,0.69125,0.69126,0.69112,0.69116,0
2019/10/31,09:48:00,0.69116,0.69117,0.69113,0.69116,0
2019/10/31,09:49:00,0.69115,0.69115,0.69104,0.69108,0
2019/10/31,09:50:00,0.69108,0.69118,0.69108,0.69117,0
2019/10/31,09:51:00,0.69117,0.69140,0.69117,0.69140,0
2019/10/31,09:52:00,0.69140,0.69148,0.69139,0.69147,0
2019/10/31,09:53:00,0.69146,0.69148,0.69138,0.69147,0
2019/10/31,09:54:00,0.69147,0.69150,0.69139,0.69148,0
2019/10/31,09:55:00,0.69149,0.69151,0.69139,0.69139,0
2019/10/31,09:56:00,0.69139,0.69166,0.69139,0.69163,0
2019/10/31,09:57:00,0.69164,0.69164,0.69156,0.69160,0
2019/10/31,09:58:00,0.69161,0.69170,0.69161,0.69170,0
2019/10/31,09:59:00,0.69170,0.69177,0.69160,0.69165,0
2019/10/31,10:00:00,0.69166,0.69185,0.69166,0.69182,0
2019/10/31,10:01:00,0.69181,0.69186,0.69122,0.69133,0
2019/10/31,10:02:00,0.69130,0.69149,0.69121,0.69124,0
2019/10/31,10:03:00,0.69123,0.69124,0.69099,0.69103,0
2019/10/31,10:04:00,0.69102,0.69138,0.69102,0.69136,0
2019/10/31,10:05:00,0.69135,0.69155,0.69130,0.69131,0
2019/10/31,10:06:00,0.69130,0.69136,0.69125,0.69135,0
2019/10/31,10:07:00,0.69134,0.69149,0.69132,0.69138,0
2019/10/31,10:08:00,0.69139,0.69141,0.69129,0.69140,0
2019/10/31,10:09:00,0.69141,0.69156,0.69137,0.69149,0
2019/10/31,10:10:00,0.69150,0.69156,0.69140,0.69155,0
2019/10/31,10:11:00,0.69155,0.69160,0.69144,0.69144,0
2019/10/31,10:12:00,0.69145,0.69147,0.69138,0.69140,0
2019/10/31,10:13:00,0.69140,0.69149,0.69138,0.69149,0
2019/10/31,10:14:00,0.69150,0.69155,0.69139,0.69153,0
2019/10/31,10:15:00,0.69155,0.69157,0.69149,0.69156,0
2019/10/31,10:16:00,0.69157,0.69166,0.69149,0.69149,0
2019/10/31,10:17:00,0.69150,0.69155,0.69136,0.69137,0
2019/10/31,10:18:00,0.69138,0.69148,0.69138,0.69146,0
2019/10/31,10:19:00,0.69147,0.69157,0.69144,0.69148,0
2019/10/31,10:20:00,0.69149,0.69150,0.69145,0.69149,0
2019/10/31,10:21:00,0.69150,0.69151,0.69149,0.69149,0
2019/10/31,10:22:00,0.69150,0.69162,0.69149,0.69161,0
2019/10/31,10:23:00,0.69160,0.69166,0.69156,0.69161,0
2019/10/31,10:24:00,0.69161,0.69179,0.69161,0.69177,0
2019/10/31,10:25:00,0.69176,0.69177,0.69170,0.69170,0
2019/10/31,10:26:00,0.69169,0.69182,0.69167,0.69181,0
2019/10/31,10:27:00,0.69180,0.69184,0.69179,0.69181,0
2019/10/31,10:28:00,0.69181,0.69187,0.69180,0.69186,0
2019/10/31,10:29:00,0.69187,0.69189,0.69185,0.69187,0
2019/10/31,10:30:00,0.69189,0.69190,0.69180,0.69180,0
2019/10/31,10:31:00,0.69180,0.69192,0.69180,0.69191,0
2019/10/31,10:32:00,0.69192,0.69198,0.69191,0.69191,0
2019/10/31,10:33:00,0.69191,0.69194,0.69190,0.69193,0
2019/10/31,10:34:00,0.69193,0.69193,0.69180,0.69180,0
2019/10/31,10:35:00,0.69181,0.69195,0.69181,0.69192,0
2019/10/31,10:36:00,0.69192,0.69201,0.69190,0.69200,0
2019/10/31,10:37:00,0.69200,0.69212,0.69197,0.69211,0
2019/10/31,10:38:00,0.69210,0.69220,0.69210,0.69220,0
2019/10/31,10:39:00,0.69220,0.69223,0.69217,0.69218,0
2019/10/31,10:40:00,0.69217,0.69232,0.69216,0.69223,0
2019/10/31,10:41:00,0.69224,0.69233,0.69222,0.69222,0
2019/10/31,10:42:00,0.69223,0.69229,0.69212,0.69213,0
2019/10/31,10:43:00,0.69213,0.69221,0.69211,0.69219,0
2019/10/31,10:44:00,0.69220,0.69220,0.69207,0.69209,0
2019/10/31,10:45:00,0.69210,0.69216,0.69210,0.69210,0
2019/10/31,10:46:00,0.69209,0.69213,0.69209,0.69209,0
2019/10/31,10:47:00,0.69208,0.69211,0.69208,0.69210,0
2019/10/31,10:48:00,0.69209,0.69210,0.69202,0.69207,0
2019/10/31,10:49:00,0.69208,0.69208,0.69200,0.69201,0
2019/10/31,10:50:00,0.69201,0.69208,0.69200,0.69207,0
2019/10/31,10:51:00,0.69207,0.69216,0.69207,0.69215,0
2019/10/31,10:52:00,0.69215,0.69216,0.69209,0.69209,0
2019/10/31,10:53:00,0.69210,0.69215,0.69208,0.69210,0
2019/10/31,10:54:00,0.69210,0.69217,0.69203,0.69210,0
2019/10/31,10:55:00,0.69210,0.69225,0.69210,0.69216,0
2019/10/31,10:56:00,0.69216,0.69222,0.69214,0.69216,0
2019/10/31,10:57:00,0.69215,0.69215,0.69202,0.69210,0
2019/10/31,10:58:00,0.69209,0.69224,0.69209,0.69224,0
2019/10/31,10:59:00,0.69224,0.69234,0.69224,0.69231,0
2019/10/31,11:00:00,0.69230,0.69251,0.69230,0.69251,0
2019/10/31,11:01:00,0.69251,0.69267,0.69247,0.69261,0
2019/10/31,11:02:00,0.69260,0.69272,0.69257,0.69272,0
2019/10/31,11:03:00,0.69272,0.69289,0.69271,0.69273,0
2019/10/31,11:04:00,0.69274,0.69281,0.69270,0.69271,0
2019/10/31,11:05:00,0.69272,0.69276,0.69266,0.69276,0
2019/10/31,11:06:00,0.69276,0.69279,0.69269,0.69271,0
2019/10/31,11:07:00,0.69270,0.69271,0.69256,0.69256,0
2019/10/31,11:08:00,0.69256,0.69256,0.69236,0.69246,0
2019/10/31,11:09:00,0.69246,0.69246,0.69229,0.69232,0
2019/10/31,11:10:00,0.69233,0.69234,0.69219,0.69219,0
2019/10/31,11:11:00,0.69219,0.69221,0.69210,0.69220,0
2019/10/31,11:12:00,0.69220,0.69220,0.69210,0.69218,0
2019/10/31,11:13:00,0.69216,0.69221,0.69216,0.69220,0
2019/10/31,11:14:00,0.69221,0.69221,0.69213,0.69215,0
2019/10/31,11:15:00,0.69215,0.69215,0.69206,0.69210,0
2019/10/31,11:16:00,0.69211,0.69211,0.69194,0.69194,0
2019/10/31,11:17:00,0.69194,0.69195,0.69180,0.69181,0
2019/10/31,11:18:00,0.69182,0.69203,0.69180,0.69198,0
2019/10/31,11:19:00,0.69199,0.69208,0.69197,0.69205,0
2019/10/31,11:20:00,0.69205,0.69210,0.69198,0.69206,0
2019/10/31,11:21:00,0.69206,0.69210,0.69205,0.69209,0
2019/10/31,11:22:00,0.69209,0.69222,0.69208,0.69221,0
2019/10/31,11:23:00,0.69222,0.69229,0.69219,0.69229,0
2019/10/31,11:24:00,0.69228,0.69240,0.69228,0.69228,0
2019/10/31,11:25:00,0.69229,0.69238,0.69226,0.69232,0
2019/10/31,11:26:00,0.69231,0.69234,0.69213,0.69215,0
2019/10/31,11:27:00,0.69215,0.69216,0.69214,0.69216,0
2019/10/31,11:28:00,0.69216,0.69218,0.69215,0.69217,0
2019/10/31,11:29:00,0.69217,0.69218,0.69216,0.69218,0
2019/10/31,11:30:00,0.69217,0.69229,0.69209,0.69209,0
2019/10/31,11:31:00,0.69212,0.69216,0.69212,0.69214,0
2019/10/31,11:32:00,0.69215,0.69215,0.69208,0.69211,0
2019/10/31,11:33:00,0.69212,0.69235,0.69210,0.69230,0
2019/10/31,11:34:00,0.69230,0.69236,0.69211,0.69213,0
2019/10/31,11:35:00,0.69213,0.69223,0.69213,0.69217,0
2019/10/31,11:36:00,0.69217,0.69242,0.69217,0.69238,0
2019/10/31,11:37:00,0.69239,0.69244,0.69235,0.69235,0
2019/10/31,11:38:00,0.69236,0.69248,0.69229,0.69247,0
2019/10/31,11:39:00,0.69246,0.69246,0.69229,0.69235,0
2019/10/31,11:40:00,0.69236,0.69246,0.69234,0.69244,0
2019/10/31,11:41:00,0.69243,0.69251,0.69239,0.69251,0
2019/10/31,11:42:00,0.69251,0.69254,0.69243,0.69246,0
2019/10/31,11:43:00,0.69245,0.69250,0.69237,0.69249,0
2019/10/31,11:44:00,0.69250,0.69250,0.69240,0.69246,0
2019/10/31,11:45:00,0.69246,0.69252,0.69239,0.69243,0
2019/10/31,11:46:00,0.69243,0.69243,0.69234,0.69236,0
2019/10/31,11:47:00,0.69235,0.69245,0.69234,0.69239,0
2019/10/31,11:48:00,0.69240,0.69251,0.69237,0.69248,0
2019/10/31,11:49:00,0.69248,0.69249,0.69243,0.69243,0
2019/10/31,11:50:00,0.69243,0.69245,0.69237,0.69238,0
2019/10/31,11:51:00,0.69238,0.69243,0.69234,0.69235,0
2019/10/31,11:52:00,0.69235,0.69246,0.69234,0.69235,0
2019/10/31,11:53:00,0.69236,0.69240,0.69235,0.69236,0
2019/10/31,11:54:00,0.69236,0.69243,0.69235,0.69243,0
2019/10/31,11:55:00,0.69243,0.69243,0.69234,0.69236,0
2019/10/31,11:56:00,0.69235,0.69236,0.69234,0.69235,0
2019/10/31,11:57:00,0.69234,0.69236,0.69233,0.69236,0
2019/10/31,11:58:00,0.69235,0.69237,0.69234,0.69237,0
2019/10/31,11:59:00,0.69237,0.69242,0.69235,0.69236,0
2019/10/31,12:00:00,0.69236,0.69253,0.69235,0.69253,0
2019/10/31,12:01:00,0.69253,0.69257,0.69249,0.69255,0
2019/10/31,12:02:00,0.69254,0.69255,0.69249,0.69251,0
2019/10/31,12:03:00,0.69252,0.69253,0.69245,0.69245,0
2019/10/31,12:04:00,0.69244,0.69253,0.69244,0.69250,0
2019/10/31,12:05:00,0.69251,0.69253,0.69241,0.69243,0
2019/10/31,12:06:00,0.69245,0.69246,0.69244,0.69245,0
2019/10/31,12:07:00,0.69244,0.69245,0.69242,0.69244,0
2019/10/31,12:08:00,0.69245,0.69245,0.69215,0.69218,0
2019/10/31,12:09:00,0.69217,0.69229,0.69217,0.69228,0
2019/10/31,12:10:00,0.69228,0.69236,0.69227,0.69236,0
2019/10/31,12:11:00,0.69236,0.69247,0.69236,0.69245,0
2019/10/31,12:12:00,0.69245,0.69247,0.69244,0.69246,0
2019/10/31,12:13:00,0.69246,0.69246,0.69238,0.69238,0
2019/10/31,12:14:00,0.69239,0.69245,0.69231,0.69233,0
2019/10/31,12:15:00,0.69232,0.69232,0.69224,0.69225,0
2019/10/31,12:16:00,0.69225,0.69235,0.69225,0.69230,0
2019/10/31,12:17:00,0.69232,0.69235,0.69228,0.69234,0
2019/10/31,12:18:00,0.69232,0.69233,0.69223,0.69223,0
2019/10/31,12:19:00,0.69225,0.69225,0.69221,0.69223,0
2019/10/31,12:20:00,0.69224,0.69229,0.69223,0.69228,0
2019/10/31,12:21:00,0.69229,0.69236,0.69227,0.69234,0
2019/10/31,12:22:00,0.69234,0.69254,0.69232,0.69248,0
2019/10/31,12:23:00,0.69249,0.69251,0.69241,0.69243,0
2019/10/31,12:24:00,0.69244,0.69246,0.69238,0.69245,0
2019/10/31,12:25:00,0.69244,0.69248,0.69243,0.69244,0
2019/10/31,12:26:00,0.69244,0.69247,0.69239,0.69244,0
2019/10/31,12:27:00,0.69243,0.69245,0.69239,0.69243,0
2019/10/31,12:28:00,0.69244,0.69245,0.69232,0.69234,0
2019/10/31,12:29:00,0.69234,0.69238,0.69232,0.69233,0
2019/10/31,12:30:00,0.69232,0.69233,0.69221,0.69221,0
2019/10/31,12:31:00,0.69222,0.69223,0.69217,0.69217,0
2019/10/31,12:32:00,0.69216,0.69217,0.69213,0.69214,0
2019/10/31,12:33:00,0.69214,0.69227,0.69204,0.69216,0
2019/10/31,12:34:00,0.69217,0.69221,0.69208,0.69211,0
2019/10/31,12:35:00,0.69211,0.69220,0.69210,0.69219,0
2019/10/31,12:36:00,0.69219,0.69235,0.69216,0.69232,0
2019/10/31,12:37:00,0.69232,0.69238,0.69231,0.69232,0
2019/10/31,12:38:00,0.69232,0.69236,0.69230,0.69236,0
2019/10/31,12:39:00,0.69236,0.69237,0.69229,0.69237,0
2019/10/31,12:40:00,0.69235,0.69237,0.69231,0.69237,0
2019/10/31,12:41:00,0.69236,0.69249,0.69232,0.69235,0
2019/10/31,12:42:00,0.69234,0.69247,0.69234,0.69247,0
2019/10/31,12:43:00,0.69246,0.69247,0.69232,0.69233,0
2019/10/31,12:44:00,0.69233,0.69238,0.69230,0.69236,0
2019/10/31,12:45:00,0.69236,0.69237,0.69235,0.69236,0
2019/10/31,12:46:00,0.69237,0.69237,0.69234,0.69235,0
2019/10/31,12:47:00,0.69236,0.69239,0.69234,0.69234,0
2019/10/31,12:48:00,0.69235,0.69247,0.69234,0.69244,0
2019/10/31,12:49:00,0.69244,0.69247,0.69243,0.69244,0
2019/10/31,12:50:00,0.69244,0.69245,0.69233,0.69234,0
2019/10/31,12:51:00,0.69234,0.69238,0.69226,0.69238,0
2019/10/31,12:52:00,0.69239,0.69251,0.69238,0.69248,0
2019/10/31,12:53:00,0.69248,0.69255,0.69247,0.69252,0
2019/10/31,12:54:00,0.69251,0.69258,0.69249,0.69254,0
2019/10/31,12:55:00,0.69255,0.69258,0.69254,0.69256,0
2019/10/31,12:56:00,0.69256,0.69258,0.69256,0.69256,0
2019/10/31,12:57:00,0.69256,0.69256,0.69256,0.69256,0
2019/10/31,12:58:00,0.69256,0.69257,0.69250,0.69253,0
2019/10/31,12:59:00,0.69253,0.69270,0.69253,0.69268,0
2019/10/31,13:00:00,0.69269,0.69270,0.69264,0.69265,0
2019/10/31,13:01:00,0.69265,0.69270,0.69262,0.69269,0
2019/10/31,13:02:00,0.69269,0.69281,0.69269,0.69280,0
2019/10/31,13:03:00,0.69279,0.69283,0.69270,0.69275,0
2019/10/31,13:04:00,0.69275,0.69288,0.69274,0.69282,0
2019/10/31,13:05:00,0.69281,0.69287,0.69280,0.69281,0
2019/10/31,13:06:00,0.69281,0.69290,0.69281,0.69282,0
2019/10/31,13:07:00,0.69282,0.69287,0.69278,0.69283,0
2019/10/31,13:08:00,0.69284,0.69286,0.69280,0.69283,0
2019/10/31,13:09:00,0.69282,0.69282,0.69279,0.69282,0
2019/10/31,13:10:00,0.69284,0.69288,0.69281,0.69281,0
2019/10/31,13:11:00,0.69281,0.69292,0.69281,0.69291,0
2019/10/31,13:12:00,0.69291,0.69299,0.69291,0.69294,0
2019/10/31,13:13:00,0.69294,0.69299,0.69291,0.69292,0
2019/10/31,13:14:00,0.69292,0.69301,0.69291,0.69291,0
2019/10/31,13:15:00,0.69292,0.69296,0.69288,0.69288,0
2019/10/31,13:16:00,0.69288,0.69292,0.69286,0.69289,0
2019/10/31,13:17:00,0.69289,0.69291,0.69289,0.69290,0
2019/10/31,13:18:00,0.69291,0.69292,0.69288,0.69289,0
2019/10/31,13:19:00,0.69290,0.69292,0.69288,0.69290,0
2019/10/31,13:20:00,0.69290,0.69292,0.69288,0.69291,0
2019/10/31,13:21:00,0.69291,0.69294,0.69290,0.69293,0
2019/10/31,13:22:00,0.69293,0.69293,0.69289,0.69291,0
2019/10/31,13:23:00,0.69291,0.69292,0.69291,0.69292,0
2019/10/31,13:24:00,0.69292,0.69292,0.69288,0.69289,0
2019/10/31,13:25:00,0.69289,0.69291,0.69288,0.69289,0
2019/10/31,13:26:00,0.69289,0.69290,0.69288,0.69290,0
2019/10/31,13:27:00,0.69290,0.69290,0.69281,0.69287,0
2019/10/31,13:28:00,0.69287,0.69289,0.69280,0.69288,0
2019/10/31,13:29:00,0.69287,0.69291,0.69283,0.69291,0
2019/10/31,13:30:00,0.69291,0.69291,0.69288,0.69289,0
2019/10/31,13:31:00,0.69290,0.69291,0.69279,0.69280,0
2019/10/31,13:32:00,0.69280,0.69281,0.69274,0.69278,0
2019/10/31,13:33:00,0.69279,0.69285,0.69265,0.69265,0
2019/10/31,13:34:00,0.69264,0.69267,0.69255,0.69256,0
2019/10/31,13:35:00,0.69255,0.69261,0.69255,0.69261,0
2019/10/31,13:36:00,0.69259,0.69261,0.69258,0.69260,0
2019/10/31,13:37:00,0.69260,0.69260,0.69253,0.69255,0
2019/10/31,13:38:00,0.69253,0.69255,0.69251,0.69254,0
2019/10/31,13:39:00,0.69255,0.69259,0.69254,0.69255,0
2019/10/31,13:40:00,0.69256,0.69257,0.69251,0.69256,0
2019/10/31,13:41:00,0.69256,0.69256,0.69252,0.69255,0
2019/10/31,13:42:00,0.69254,0.69255,0.69249,0.69249,0
2019/10/31,13:43:00,0.69249,0.69260,0.69249,0.69257,0
2019/10/31,13:44:00,0.69257,0.69258,0.69255,0.69255,0
2019/10/31,13:45:00,0.69255,0.69255,0.69254,0.69255,0
2019/10/31,13:46:00,0.69254,0.69257,0.69251,0.69256,0
2019/10/31,13:47:00,0.69256,0.69259,0.69253,0.69256,0
2019/10/31,13:48:00,0.69256,0.69258,0.69254,0.69257,0
2019/10/31,13:49:00,0.69257,0.69259,0.69256,0.69258,0
2019/10/31,13:50:00,0.69257,0.69269,0.69257,0.69261,0
2019/10/31,13:51:00,0.69262,0.69271,0.69259,0.69266,0
2019/10/31,13:52:00,0.69266,0.69267,0.69259,0.69266,0
2019/10/31,13:53:00,0.69267,0.69271,0.69261,0.69271,0
2019/10/31,13:54:00,0.69270,0.69272,0.69267,0.69268,0
2019/10/31,13:55:00,0.69267,0.69267,0.69261,0.69265,0
2019/10/31,13:56:00,0.69265,0.69265,0.69251,0.69252,0
2019/10/31,13:57:00,0.69252,0.69258,0.69252,0.69256,0
2019/10/31,13:58:00,0.69256,0.69256,0.69250,0.69256,0
2019/10/31,13:59:00,0.69255,0.69259,0.69255,0.69258,0
2019/10/31,14:00:00,0.69257,0.69260,0.69256,0.69258,0
2019/10/31,14:01:00,0.69258,0.69258,0.69251,0.69255,0
2019/10/31,14:02:00,0.69252,0.69255,0.69250,0.69251,0
2019/10/31,14:03:00,0.69251,0.69252,0.69241,0.69247,0
2019/10/31,14:04:00,0.69247,0.69247,0.69239,0.69240,0
2019/10/31,14:05:00,0.69240,0.69247,0.69237,0.69238,0
2019/10/31,14:06:00,0.69237,0.69246,0.69237,0.69245,0
2019/10/31,14:07:00,0.69246,0.69248,0.69240,0.69247,0
2019/10/31,14:08:00,0.69246,0.69249,0.69245,0.69247,0
2019/10/31,14:09:00,0.69246,0.69250,0.69246,0.69248,0
2019/10/31,14:10:00,0.69247,0.69255,0.69247,0.69250,0
2019/10/31,14:11:00,0.69251,0.69253,0.69247,0.69251,0
2019/10/31,14:12:00,0.69251,0.69253,0.69248,0.69248,0
2019/10/31,14:13:00,0.69248,0.69251,0.69248,0.69250,0
2019/10/31,14:14:00,0.69248,0.69248,0.69241,0.69244,0
2019/10/31,14:15:00,0.69244,0.69247,0.69240,0.69245,0
2019/10/31,14:16:00,0.69244,0.69246,0.69238,0.69239,0
2019/10/31,14:17:00,0.69239,0.69240,0.69233,0.69236,0
2019/10/31,14:18:00,0.69238,0.69239,0.69228,0.69230,0
2019/10/31,14:19:00,0.69230,0.69236,0.69228,0.69233,0
2019/10/31,14:20:00,0.69234,0.69234,0.69228,0.69229,0
2019/10/31,14:21:00,0.69229,0.69236,0.69229,0.69234,0
2019/10/31,14:22:00,0.69236,0.69241,0.69234,0.69239,0
2019/10/31,14:23:00,0.69239,0.69244,0.69237,0.69241,0
2019/10/31,14:24:00,0.69242,0.69246,0.69241,0.69245,0
2019/10/31,14:25:00,0.69244,0.69248,0.69240,0.69246,0
2019/10/31,14:26:00,0.69246,0.69252,0.69244,0.69250,0
2019/10/31,14:27:00,0.69250,0.69256,0.69250,0.69250,0
2019/10/31,14:28:00,0.69251,0.69253,0.69248,0.69250,0
2019/10/31,14:29:00,0.69250,0.69251,0.69244,0.69245,0
2019/10/31,14:30:00,0.69246,0.69246,0.69233,0.69235,0
2019/10/31,14:31:00,0.69236,0.69238,0.69224,0.69228,0
2019/10/31,14:32:00,0.69227,0.69235,0.69225,0.69230,0
2019/10/31,14:33:00,0.69231,0.69235,0.69224,0.69224,0
2019/10/31,14:34:00,0.69225,0.69235,0.69224,0.69232,0
2019/10/31,14:35:00,0.69233,0.69235,0.69226,0.69231,0
2019/10/31,14:36:00,0.69232,0.69236,0.69230,0.69234,0
2019/10/31,14:37:00,0.69236,0.69236,0.69227,0.69235,0
2019/10/31,14:38:00,0.69235,0.69245,0.69235,0.69245,0
2019/10/31,14:39:00,0.69245,0.69246,0.69240,0.69241,0
2019/10/31,14:40:00,0.69241,0.69241,0.69231,0.69234,0
2019/10/31,14:41:00,0.69235,0.69238,0.69233,0.69236,0
2019/10/31,14:42:00,0.69236,0.69237,0.69234,0.69236,0
2019/10/31,14:43:00,0.69234,0.69248,0.69234,0.69248,0
2019/10/31,14:44:00,0.69247,0.69247,0.69234,0.69235,0
2019/10/31,14:45:00,0.69236,0.69237,0.69233,0.69235,0
2019/10/31,14:46:00,0.69236,0.69246,0.69235,0.69246,0
2019/10/31,14:47:00,0.69245,0.69254,0.69242,0.69254,0
2019/10/31,14:48:00,0.69253,0.69264,0.69246,0.69262,0
2019/10/31,14:49:00,0.69262,0.69286,0.69261,0.69262,0
2019/10/31,14:50:00,0.69263,0.69263,0.69256,0.69261,0
2019/10/31,14:51:00,0.69261,0.69261,0.69250,0.69251,0
2019/10/31,14:52:00,0.69251,0.69256,0.69250,0.69250,0
2019/10/31,14:53:00,0.69249,0.69250,0.69241,0.69242,0
2019/10/31,14:54:00,0.69242,0.69248,0.69240,0.69241,0
2019/10/31,14:55:00,0.69241,0.69245,0.69235,0.69236,0
2019/10/31,14:56:00,0.69236,0.69241,0.69227,0.69227,0
2019/10/31,14:57:00,0.69227,0.69238,0.69226,0.69226,0
2019/10/31,14:58:00,0.69227,0.69227,0.69225,0.69225,0
2019/10/31,14:59:00,0.69226,0.69233,0.69225,0.69228,0
2019/10/31,15:00:00,0.69228,0.69230,0.69227,0.69230,0
2019/10/31,15:01:00,0.69230,0.69230,0.69220,0.69226,0
2019/10/31,15:02:00,0.69226,0.69229,0.69226,0.69229,0
2019/10/31,15:03:00,0.69229,0.69229,0.69214,0.69224,0
2019/10/31,15:04:00,0.69225,0.69231,0.69222,0.69229,0
2019/10/31,15:05:00,0.69229,0.69239,0.69226,0.69226,0
2019/10/31,15:06:00,0.69225,0.69228,0.69220,0.69227,0
2019/10/31,15:07:00,0.69228,0.69228,0.69216,0.69225,0
2019/10/31,15:08:00,0.69226,0.69227,0.69219,0.69225,0
2019/10/31,15:09:00,0.69225,0.69229,0.69222,0.69228,0
2019/10/31,15:10:00,0.69229,0.69232,0.69221,0.69225,0
2019/10/31,15:11:00,0.69224,0.69224,0.69199,0.69200,0
2019/10/31,15:12:00,0.69199,0.69205,0.69198,0.69201,0
2019/10/31,15:13:00,0.69200,0.69204,0.69194,0.69199,0
2019/10/31,15:14:00,0.69198,0.69199,0.69191,0.69197,0
2019/10/31,15:15:00,0.69195,0.69198,0.69194,0.69195,0
2019/10/31,15:16:00,0.69195,0.69198,0.69193,0.69195,0
2019/10/31,15:17:00,0.69198,0.69198,0.69193,0.69195,0
2019/10/31,15:18:00,0.69196,0.69199,0.69195,0.69197,0
2019/10/31,15:19:00,0.69198,0.69199,0.69196,0.69198,0
2019/10/31,15:20:00,0.69198,0.69207,0.69198,0.69207,0
2019/10/31,15:21:00,0.69207,0.69207,0.69192,0.69193,0
2019/10/31,15:22:00,0.69193,0.69195,0.69184,0.69194,0
2019/10/31,15:23:00,0.69194,0.69195,0.69192,0.69193,0
2019/10/31,15:24:00,0.69192,0.69193,0.69180,0.69183,0
2019/10/31,15:25:00,0.69183,0.69186,0.69178,0.69185,0
2019/10/31,15:26:00,0.69185,0.69185,0.69181,0.69185,0
2019/10/31,15:27:00,0.69184,0.69186,0.69178,0.69181,0
2019/10/31,15:28:00,0.69180,0.69181,0.69165,0.69165,0
2019/10/31,15:29:00,0.69166,0.69178,0.69166,0.69178,0
2019/10/31,15:30:00,0.69177,0.69179,0.69166,0.69167,0
2019/10/31,15:31:00,0.69167,0.69186,0.69167,0.69186,0
2019/10/31,15:32:00,0.69185,0.69186,0.69180,0.69184,0
2019/10/31,15:33:00,0.69185,0.69185,0.69180,0.69182,0
2019/10/31,15:34:00,0.69183,0.69185,0.69173,0.69173,0
2019/10/31,15:35:00,0.69174,0.69176,0.69172,0.69173,0
2019/10/31,15:36:00,0.69172,0.69173,0.69164,0.69166,0
2019/10/31,15:37:00,0.69167,0.69174,0.69160,0.69173,0
2019/10/31,15:38:00,0.69172,0.69173,0.69164,0.69167,0
2019/10/31,15:39:00,0.69166,0.69168,0.69160,0.69164,0
2019/10/31,15:40:00,0.69163,0.69164,0.69157,0.69158,0
2019/10/31,15:41:00,0.69158,0.69163,0.69155,0.69156,0
2019/10/31,15:42:00,0.69155,0.69156,0.69152,0.69154,0
2019/10/31,15:43:00,0.69153,0.69154,0.69153,0.69154,0
2019/10/31,15:44:00,0.69155,0.69165,0.69152,0.69164,0
2019/10/31,15:45:00,0.69165,0.69173,0.69163,0.69170,0
2019/10/31,15:46:00,0.69171,0.69185,0.69171,0.69181,0
2019/10/31,15:47:00,0.69180,0.69189,0.69180,0.69186,0
2019/10/31,15:48:00,0.69185,0.69189,0.69182,0.69188,0
2019/10/31,15:49:00,0.69187,0.69193,0.69185,0.69185,0
2019/10/31,15:50:00,0.69185,0.69200,0.69185,0.69199,0
2019/10/31,15:51:00,0.69198,0.69200,0.69196,0.69197,0
2019/10/31,15:52:00,0.69196,0.69207,0.69194,0.69206,0
2019/10/31,15:53:00,0.69205,0.69206,0.69198,0.69205,0
2019/10/31,15:54:00,0.69204,0.69207,0.69203,0.69206,0
2019/10/31,15:55:00,0.69207,0.69208,0.69205,0.69208,0
2019/10/31,15:56:00,0.69207,0.69216,0.69207,0.69216,0
2019/10/31,15:57:00,0.69217,0.69219,0.69214,0.69217,0
2019/10/31,15:58:00,0.69218,0.69222,0.69208,0.69216,0
2019/10/31,15:59:00,0.69217,0.69219,0.69215,0.69217,0
2019/10/31,16:00:00,0.69216,0.69219,0.69215,0.69216,0
2019/10/31,16:01:00,0.69216,0.69224,0.69215,0.69216,0
2019/10/31,16:02:00,0.69215,0.69216,0.69209,0.69209,0
2019/10/31,16:03:00,0.69209,0.69219,0.69206,0.69216,0
2019/10/31,16:04:00,0.69215,0.69220,0.69212,0.69214,0
2019/10/31,16:05:00,0.69213,0.69213,0.69201,0.69205,0
2019/10/31,16:06:00,0.69204,0.69204,0.69191,0.69193,0
2019/10/31,16:07:00,0.69192,0.69203,0.69191,0.69202,0
2019/10/31,16:08:00,0.69203,0.69220,0.69201,0.69217,0
2019/10/31,16:09:00,0.69218,0.69245,0.69217,0.69244,0
2019/10/31,16:10:00,0.69244,0.69247,0.69228,0.69229,0
2019/10/31,16:11:00,0.69232,0.69239,0.69224,0.69224,0
2019/10/31,16:12:00,0.69224,0.69226,0.69221,0.69221,0
2019/10/31,16:13:00,0.69222,0.69228,0.69211,0.69228,0
2019/10/31,16:14:00,0.69227,0.69234,0.69223,0.69224,0
2019/10/31,16:15:00,0.69223,0.69223,0.69220,0.69222,0
2019/10/31,16:16:00,0.69220,0.69223,0.69216,0.69218,0
2019/10/31,16:17:00,0.69217,0.69217,0.69212,0.69213,0
2019/10/31,16:18:00,0.69213,0.69219,0.69211,0.69216,0
2019/10/31,16:19:00,0.69215,0.69222,0.69214,0.69222,0
2019/10/31,16:20:00,0.69223,0.69230,0.69221,0.69224,0
2019/10/31,16:21:00,0.69224,0.69224,0.69221,0.69224,0
2019/10/31,16:22:00,0.69223,0.69232,0.69222,0.69232,0
2019/10/31,16:23:00,0.69232,0.69233,0.69187,0.69221,0
2019/10/31,16:24:00,0.69221,0.69243,0.69218,0.69234,0
2019/10/31,16:25:00,0.69235,0.69245,0.69234,0.69243,0
2019/10/31,16:26:00,0.69244,0.69244,0.69226,0.69227,0
2019/10/31,16:27:00,0.69226,0.69233,0.69226,0.69232,0
2019/10/31,16:28:00,0.69231,0.69232,0.69218,0.69221,0
2019/10/31,16:29:00,0.69221,0.69226,0.69212,0.69212,0
2019/10/31,16:30:00,0.69213,0.69218,0.69212,0.69217,0
2019/10/31,16:31:00,0.69216,0.69226,0.69212,0.69213,0
2019/10/31,16:32:00,0.69212,0.69214,0.69198,0.69202,0
2019/10/31,16:33:00,0.69203,0.69208,0.69197,0.69203,0
2019/10/31,16:34:00,0.69203,0.69205,0.69194,0.69198,0
2019/10/31,16:35:00,0.69199,0.69202,0.69191,0.69195,0
2019/10/31,16:36:00,0.69195,0.69195,0.69189,0.69195,0
2019/10/31,16:37:00,0.69194,0.69194,0.69191,0.69192,0
2019/10/31,16:38:00,0.69193,0.69206,0.69193,0.69194,0
2019/10/31,16:39:00,0.69194,0.69202,0.69194,0.69194,0
2019/10/31,16:40:00,0.69194,0.69194,0.69186,0.69187,0
2019/10/31,16:41:00,0.69186,0.69195,0.69185,0.69193,0
2019/10/31,16:42:00,0.69193,0.69196,0.69192,0.69193,0
2019/10/31,16:43:00,0.69191,0.69196,0.69191,0.69196,0
2019/10/31,16:44:00,0.69196,0.69196,0.69192,0.69194,0
2019/10/31,16:45:00,0.69193,0.69194,0.69191,0.69194,0
2019/10/31,16:46:00,0.69194,0.69194,0.69173,0.69182,0
2019/10/31,16:47:00,0.69182,0.69182,0.69172,0.69173,0
2019/10/31,16:48:00,0.69173,0.69175,0.69168,0.69171,0
2019/10/31,16:49:00,0.69171,0.69174,0.69167,0.69174,0
2019/10/31,16:50:00,0.69174,0.69177,0.69167,0.69173,0
2019/10/31,16:51:00,0.69173,0.69174,0.69167,0.69173,0
2019/10/31,16:52:00,0.69173,0.69178,0.69173,0.69176,0
2019/10/31,16:53:00,0.69175,0.69177,0.69174,0.69177,0
2019/10/31,16:54:00,0.69176,0.69178,0.69173,0.69173,0
2019/10/31,16:55:00,0.69171,0.69183,0.69170,0.69183,0
2019/10/31,16:56:00,0.69183,0.69184,0.69183,0.69184,0
2019/10/31,16:57:00,0.69183,0.69186,0.69177,0.69186,0
2019/10/31,16:58:00,0.69185,0.69203,0.69185,0.69193,0
2019/10/31,16:59:00,0.69194,0.69194,0.69189,0.69193,0
2019/10/31,17:00:00,0.69194,0.69200,0.69194,0.69198,0
2019/10/31,17:01:00,0.69197,0.69209,0.69197,0.69201,0
2019/10/31,17:02:00,0.69200,0.69202,0.69188,0.69188,0
2019/10/31,17:03:00,0.69186,0.69202,0.69184,0.69202,0
2019/10/31,17:04:00,0.69202,0.69204,0.69188,0.69191,0
2019/10/31,17:05:00,0.69190,0.69199,0.69182,0.69188,0
2019/10/31,17:06:00,0.69187,0.69188,0.69173,0.69177,0
2019/10/31,17:07:00,0.69176,0.69183,0.69169,0.69182,0
2019/10/31,17:08:00,0.69181,0.69183,0.69169,0.69173,0
2019/10/31,17:09:00,0.69174,0.69187,0.69173,0.69186,0
2019/10/31,17:10:00,0.69187,0.69193,0.69183,0.69183,0
2019/10/31,17:11:00,0.69184,0.69191,0.69183,0.69186,0
2019/10/31,17:12:00,0.69187,0.69195,0.69186,0.69193,0
2019/10/31,17:13:00,0.69194,0.69197,0.69184,0.69184,0
2019/10/31,17:14:00,0.69183,0.69187,0.69176,0.69178,0
2019/10/31,17:15:00,0.69178,0.69185,0.69175,0.69175,0
2019/10/31,17:16:00,0.69176,0.69176,0.69166,0.69167,0
2019/10/31,17:17:00,0.69167,0.69174,0.69160,0.69167,0
2019/10/31,17:18:00,0.69166,0.69168,0.69161,0.69163,0
2019/10/31,17:19:00,0.69164,0.69164,0.69151,0.69153,0
2019/10/31,17:20:00,0.69154,0.69155,0.69147,0.69154,0
2019/10/31,17:21:00,0.69156,0.69163,0.69152,0.69163,0
2019/10/31,17:22:00,0.69163,0.69169,0.69158,0.69168,0
2019/10/31,17:23:00,0.69167,0.69167,0.69161,0.69161,0
2019/10/31,17:24:00,0.69161,0.69171,0.69155,0.69163,0
2019/10/31,17:25:00,0.69163,0.69165,0.69154,0.69163,0
2019/10/31,17:26:00,0.69162,0.69165,0.69156,0.69164,0
2019/10/31,17:27:00,0.69163,0.69163,0.69161,0.69162,0
2019/10/31,17:28:00,0.69163,0.69166,0.69155,0.69165,0
2019/10/31,17:29:00,0.69165,0.69165,0.69158,0.69158,0
2019/10/31,17:30:00,0.69158,0.69164,0.69153,0.69164,0
2019/10/31,17:31:00,0.69165,0.69171,0.69164,0.69171,0
2019/10/31,17:32:00,0.69172,0.69184,0.69168,0.69169,0
2019/10/31,17:33:00,0.69169,0.69169,0.69159,0.69169,0
2019/10/31,17:34:00,0.69169,0.69169,0.69159,0.69164,0
2019/10/31,17:35:00,0.69164,0.69168,0.69155,0.69155,0
2019/10/31,17:36:00,0.69155,0.69157,0.69153,0.69155,0
2019/10/31,17:37:00,0.69155,0.69157,0.69148,0.69148,0
2019/10/31,17:38:00,0.69148,0.69153,0.69147,0.69148,0
2019/10/31,17:39:00,0.69148,0.69151,0.69141,0.69144,0
2019/10/31,17:40:00,0.69145,0.69153,0.69143,0.69149,0
2019/10/31,17:41:00,0.69148,0.69156,0.69146,0.69154,0
2019/10/31,17:42:00,0.69155,0.69159,0.69153,0.69158,0
2019/10/31,17:43:00,0.69158,0.69161,0.69156,0.69158,0
2019/10/31,17:44:00,0.69157,0.69159,0.69154,0.69154,0
2019/10/31,17:45:00,0.69155,0.69155,0.69153,0.69154,0
2019/10/31,17:46:00,0.69154,0.69155,0.69141,0.69142,0
2019/10/31,17:47:00,0.69143,0.69156,0.69142,0.69154,0
2019/10/31,17:48:00,0.69155,0.69163,0.69154,0.69158,0
2019/10/31,17:49:00,0.69159,0.69164,0.69149,0.69152,0
2019/10/31,17:50:00,0.69152,0.69154,0.69146,0.69154,0
2019/10/31,17:51:00,0.69155,0.69155,0.69152,0.69154,0
2019/10/31,17:52:00,0.69155,0.69155,0.69150,0.69152,0
2019/10/31,17:53:00,0.69153,0.69157,0.69152,0.69156,0
2019/10/31,17:54:00,0.69156,0.69159,0.69153,0.69153,0
2019/10/31,17:55:00,0.69154,0.69158,0.69153,0.69155,0
2019/10/31,17:56:00,0.69156,0.69180,0.69156,0.69180,0
2019/10/31,17:57:00,0.69179,0.69190,0.69177,0.69188,0
2019/10/31,17:58:00,0.69188,0.69197,0.69187,0.69195,0
2019/10/31,17:59:00,0.69195,0.69204,0.69189,0.69197,0
2019/10/31,18:00:00,0.69198,0.69223,0.69197,0.69218,0
2019/10/31,18:01:00,0.69218,0.69222,0.69209,0.69210,0
2019/10/31,18:02:00,0.69210,0.69211,0.69200,0.69207,0
2019/10/31,18:03:00,0.69207,0.69219,0.69207,0.69219,0
2019/10/31,18:04:00,0.69219,0.69220,0.69212,0.69216,0
2019/10/31,18:05:00,0.69215,0.69216,0.69178,0.69178,0
2019/10/31,18:06:00,0.69178,0.69178,0.69075,0.69078,0
2019/10/31,18:07:00,0.69079,0.69086,0.69035,0.69080,0
2019/10/31,18:08:00,0.69080,0.69092,0.69070,0.69085,0
2019/10/31,18:09:00,0.69084,0.69091,0.69050,0.69077,0
2019/10/31,18:10:00,0.69078,0.69078,0.69048,0.69049,0
2019/10/31,18:11:00,0.69050,0.69061,0.69038,0.69056,0
2019/10/31,18:12:00,0.69056,0.69070,0.69056,0.69065,0
2019/10/31,18:13:00,0.69064,0.69068,0.69045,0.69053,0
2019/10/31,18:14:00,0.69054,0.69057,0.69041,0.69055,0
2019/10/31,18:15:00,0.69054,0.69076,0.69053,0.69066,0
2019/10/31,18:16:00,0.69066,0.69069,0.69045,0.69057,0
2019/10/31,18:17:00,0.69058,0.69058,0.69029,0.69029,0
2019/10/31,18:18:00,0.69029,0.69031,0.69006,0.69023,0
2019/10/31,18:19:00,0.69021,0.69025,0.69003,0.69004,0
2019/10/31,18:20:00,0.69004,0.69013,0.69004,0.69012,0
2019/10/31,18:21:00,0.69011,0.69023,0.69009,0.69017,0
2019/10/31,18:22:00,0.69018,0.69019,0.69012,0.69013,0
2019/10/31,18:23:00,0.69013,0.69022,0.69012,0.69018,0
2019/10/31,18:24:00,0.69019,0.69021,0.69016,0.69019,0
2019/10/31,18:25:00,0.69018,0.69018,0.69003,0.69014,0
2019/10/31,18:26:00,0.69013,0.69016,0.69004,0.69013,0
2019/10/31,18:27:00,0.69014,0.69025,0.69007,0.69024,0
2019/10/31,18:28:00,0.69022,0.69024,0.69007,0.69007,0
2019/10/31,18:29:00,0.69007,0.69016,0.69003,0.69007,0
2019/10/31,18:30:00,0.69007,0.69012,0.69002,0.69003,0
2019/10/31,18:31:00,0.69004,0.69011,0.68997,0.69011,0
2019/10/31,18:32:00,0.69012,0.69012,0.69002,0.69003,0
2019/10/31,18:33:00,0.69004,0.69004,0.68998,0.68998,0
2019/10/31,18:34:00,0.68998,0.69008,0.68998,0.69001,0
2019/10/31,18:35:00,0.69002,0.69010,0.69001,0.69007,0
2019/10/31,18:36:00,0.69006,0.69009,0.69003,0.69008,0
2019/10/31,18:37:00,0.69007,0.69017,0.69003,0.69011,0
2019/10/31,18:38:00,0.69011,0.69013,0.69004,0.69004,0
2019/10/31,18:39:00,0.69004,0.69014,0.69004,0.69010,0
2019/10/31,18:40:00,0.69010,0.69011,0.68984,0.68989,0
2019/10/31,18:41:00,0.68990,0.68992,0.68979,0.68983,0
2019/10/31,18:42:00,0.68983,0.68991,0.68979,0.68982,0
2019/10/31,18:43:00,0.68983,0.68984,0.68952,0.68958,0
2019/10/31,18:44:00,0.68961,0.68963,0.68921,0.68921,0
2019/10/31,18:45:00,0.68922,0.68932,0.68910,0.68910,0
2019/10/31,18:46:00,0.68908,0.68919,0.68893,0.68901,0
2019/10/31,18:47:00,0.68902,0.68908,0.68894,0.68894,0
2019/10/31,18:48:00,0.68894,0.68900,0.68884,0.68884,0
2019/10/31,18:49:00,0.68884,0.68898,0.68884,0.68893,0
2019/10/31,18:50:00,0.68894,0.68912,0.68890,0.68911,0
2019/10/31,18:51:00,0.68911,0.68913,0.68903,0.68911,0
2019/10/31,18:52:00,0.68911,0.68914,0.68906,0.68906,0
2019/10/31,18:53:00,0.68906,0.68920,0.68906,0.68920,0
2019/10/31,18:54:00,0.68922,0.68923,0.68915,0.68922,0
2019/10/31,18:55:00,0.68923,0.68923,0.68906,0.68917,0
2019/10/31,18:56:00,0.68917,0.68932,0.68917,0.68927,0
2019/10/31,18:57:00,0.68927,0.68948,0.68926,0.68946,0
2019/10/31,18:58:00,0.68947,0.68947,0.68935,0.68936,0
2019/10/31,18:59:00,0.68936,0.68936,0.68928,0.68935,0
2019/10/31,19:00:00,0.68934,0.68936,0.68925,0.68926,0
2019/10/31,19:01:00,0.68926,0.68940,0.68926,0.68940,0
2019/10/31,19:02:00,0.68940,0.68952,0.68936,0.68947,0
2019/10/31,19:03:00,0.68947,0.68948,0.68939,0.68945,0
2019/10/31,19:04:00,0.68945,0.68951,0.68940,0.68946,0
2019/10/31,19:05:00,0.68945,0.68949,0.68935,0.68935,0
2019/10/31,19:06:00,0.68935,0.68959,0.68935,0.68958,0
2019/10/31,19:07:00,0.68959,0.68964,0.68952,0.68964,0
2019/10/31,19:08:00,0.68965,0.68965,0.68951,0.68955,0
2019/10/31,19:09:00,0.68956,0.68969,0.68956,0.68968,0
2019/10/31,19:10:00,0.68968,0.68968,0.68963,0.68967,0
2019/10/31,19:11:00,0.68968,0.68972,0.68963,0.68967,0
2019/10/31,19:12:00,0.68967,0.68982,0.68967,0.68980,0
2019/10/31,19:13:00,0.68979,0.68981,0.68976,0.68981,0
2019/10/31,19:14:00,0.68981,0.68986,0.68976,0.68986,0
2019/10/31,19:15:00,0.68987,0.68989,0.68984,0.68986,0
2019/10/31,19:16:00,0.68987,0.68987,0.68978,0.68985,0
2019/10/31,19:17:00,0.68986,0.68989,0.68973,0.68986,0
2019/10/31,19:18:00,0.68986,0.68992,0.68983,0.68985,0
2019/10/31,19:19:00,0.68986,0.68996,0.68986,0.68996,0
2019/10/31,19:20:00,0.68996,0.69006,0.68996,0.69002,0
2019/10/31,19:21:00,0.69003,0.69016,0.69002,0.69009,0
2019/10/31,19:22:00,0.69010,0.69016,0.69008,0.69010,0
2019/10/31,19:23:00,0.69011,0.69017,0.69008,0.69017,0
2019/10/31,19:24:00,0.69016,0.69029,0.69008,0.69028,0
2019/10/31,19:25:00,0.69027,0.69040,0.69026,0.69035,0
2019/10/31,19:26:00,0.69035,0.69046,0.69033,0.69033,0
2019/10/31,19:27:00,0.69034,0.69040,0.69027,0.69033,0
2019/10/31,19:28:00,0.69033,0.69037,0.69029,0.69037,0
2019/10/31,19:29:00,0.69036,0.69037,0.69024,0.69027,0
2019/10/31,19:30:00,0.69027,0.69027,0.69012,0.69013,0
2019/10/31,19:31:00,0.69012,0.69021,0.69007,0.69007,0
2019/10/31,19:32:00,0.69007,0.69022,0.69005,0.69017,0
2019/10/31,19:33:00,0.69017,0.69031,0.69012,0.69012,0
2019/10/31,19:34:00,0.69011,0.69012,0.69008,0.69011,0
2019/10/31,19:35:00,0.69012,0.69014,0.69001,0.69011,0
2019/10/31,19:36:00,0.69012,0.69012,0.69001,0.69002,0
2019/10/31,19:37:00,0.69001,0.69003,0.68998,0.69003,0
2019/10/31,19:38:00,0.69002,0.69003,0.68999,0.69001,0
2019/10/31,19:39:00,0.69000,0.69002,0.68992,0.68993,0
2019/10/31,19:40:00,0.68994,0.68994,0.68972,0.68981,0
2019/10/31,19:41:00,0.68981,0.68993,0.68980,0.68992,0
2019/10/31,19:42:00,0.68991,0.68997,0.68991,0.68995,0
2019/10/31,19:43:00,0.68994,0.68995,0.68978,0.68980,0
2019/10/31,19:44:00,0.68980,0.68983,0.68979,0.68981,0
2019/10/31,19:45:00,0.68982,0.68987,0.68981,0.68982,0
2019/10/31,19:46:00,0.68982,0.68982,0.68976,0.68979,0
2019/10/31,19:47:00,0.68979,0.68989,0.68979,0.68985,0
2019/10/31,19:48:00,0.68986,0.68986,0.68973,0.68974,0
2019/10/31,19:49:00,0.68973,0.68976,0.68971,0.68973,0
2019/10/31,19:50:00,0.68974,0.68976,0.68972,0.68975,0
2019/10/31,19:51:00,0.68974,0.68983,0.68971,0.68981,0
2019/10/31,19:52:00,0.68981,0.68985,0.68974,0.68977,0
2019/10/31,19:53:00,0.68978,0.68982,0.68973,0.68978,0
2019/10/31,19:54:00,0.68978,0.68980,0.68974,0.68978,0
2019/10/31,19:55:00,0.68978,0.68981,0.68968,0.68977,0
2019/10/31,19:56:00,0.68977,0.68991,0.68970,0.68971,0
2019/10/31,19:57:00,0.68972,0.68972,0.68961,0.68962,0
2019/10/31,19:58:00,0.68961,0.68961,0.68947,0.68948,0
2019/10/31,19:59:00,0.68947,0.68954,0.68945,0.68945,0
2019/10/31,20:00:00,0.68945,0.68956,0.68943,0.68954,0
2019/10/31,20:01:00,0.68954,0.68960,0.68950,0.68960,0
2019/10/31,20:02:00,0.68962,0.68964,0.68946,0.68950,0
2019/10/31,20:03:00,0.68950,0.68956,0.68947,0.68951,0
2019/10/31,20:04:00,0.68950,0.68962,0.68950,0.68961,0
2019/10/31,20:05:00,0.68962,0.68967,0.68959,0.68961,0
2019/10/31,20:06:00,0.68961,0.68963,0.68961,0.68962,0
2019/10/31,20:07:00,0.68961,0.68962,0.68960,0.68961,0
2019/10/31,20:08:00,0.68961,0.68962,0.68960,0.68962,0
2019/10/31,20:09:00,0.68961,0.68962,0.68951,0.68953,0
2019/10/31,20:10:00,0.68952,0.68961,0.68952,0.68960,0
2019/10/31,20:11:00,0.68961,0.68966,0.68961,0.68962,0
2019/10/31,20:12:00,0.68961,0.68966,0.68955,0.68962,0
2019/10/31,20:13:00,0.68962,0.68982,0.68962,0.68982,0
2019/10/31,20:14:00,0.68982,0.68986,0.68972,0.68973,0
2019/10/31,20:15:00,0.68972,0.68973,0.68966,0.68967,0
2019/10/31,20:16:00,0.68967,0.68981,0.68967,0.68976,0
2019/10/31,20:17:00,0.68977,0.68982,0.68973,0.68976,0
2019/10/31,20:18:00,0.68977,0.68985,0.68977,0.68983,0
2019/10/31,20:19:00,0.68983,0.68993,0.68982,0.68985,0
2019/10/31,20:20:00,0.68984,0.68984,0.68977,0.68978,0
2019/10/31,20:21:00,0.68979,0.68982,0.68975,0.68982,0
2019/10/31,20:22:00,0.68983,0.68986,0.68978,0.68981,0
2019/10/31,20:23:00,0.68982,0.68992,0.68982,0.68989,0
2019/10/31,20:24:00,0.68988,0.69006,0.68988,0.69006,0
2019/10/31,20:25:00,0.69006,0.69010,0.69003,0.69004,0
2019/10/31,20:26:00,0.69004,0.69006,0.68998,0.69001,0
2019/10/31,20:27:00,0.69001,0.69001,0.68992,0.68994,0
2019/10/31,20:28:00,0.68994,0.68996,0.68986,0.68988,0
2019/10/31,20:29:00,0.68987,0.68992,0.68987,0.68989,0
2019/10/31,20:30:00,0.68988,0.68989,0.68980,0.68980,0
2019/10/31,20:31:00,0.68980,0.68989,0.68977,0.68988,0
2019/10/31,20:32:00,0.68987,0.68989,0.68978,0.68986,0
2019/10/31,20:33:00,0.68987,0.68989,0.68979,0.68989,0
2019/10/31,20:34:00,0.68989,0.68991,0.68988,0.68989,0
2019/10/31,20:35:00,0.68989,0.68990,0.68978,0.68979,0
2019/10/31,20:36:00,0.68979,0.68985,0.68969,0.68985,0
2019/10/31,20:37:00,0.68986,0.68989,0.68986,0.68988,0
2019/10/31,20:38:00,0.68989,0.68999,0.68989,0.68999,0
2019/10/31,20:39:00,0.68999,0.68999,0.68989,0.68993,0
2019/10/31,20:40:00,0.68993,0.68996,0.68988,0.68989,0
2019/10/31,20:41:00,0.68989,0.68995,0.68988,0.68988,0
2019/10/31,20:42:00,0.68987,0.68988,0.68980,0.68988,0
2019/10/31,20:43:00,0.68987,0.68987,0.68974,0.68986,0
2019/10/31,20:44:00,0.68986,0.68989,0.68981,0.68981,0
2019/10/31,20:45:00,0.68982,0.68991,0.68982,0.68989,0
2019/10/31,20:46:00,0.68989,0.68989,0.68979,0.68983,0
2019/10/31,20:47:00,0.68981,0.68982,0.68964,0.68968,0
2019/10/31,20:48:00,0.68967,0.68969,0.68959,0.68966,0
2019/10/31,20:49:00,0.68967,0.68968,0.68962,0.68967,0
2019/10/31,20:50:00,0.68967,0.68967,0.68938,0.68938,0
2019/10/31,20:51:00,0.68939,0.68945,0.68939,0.68944,0
2019/10/31,20:52:00,0.68943,0.68945,0.68931,0.68932,0
2019/10/31,20:53:00,0.68931,0.68935,0.68927,0.68931,0
2019/10/31,20:54:00,0.68932,0.68935,0.68917,0.68921,0
2019/10/31,20:55:00,0.68921,0.68926,0.68911,0.68913,0
2019/10/31,20:56:00,0.68913,0.68913,0.68895,0.68900,0
2019/10/31,20:57:00,0.68901,0.68907,0.68896,0.68904,0
2019/10/31,20:58:00,0.68904,0.68921,0.68898,0.68918,0
2019/10/31,20:59:00,0.68919,0.68935,0.68919,0.68930,0
2019/10/31,21:00:00,0.68929,0.68947,0.68928,0.68947,0
2019/10/31,21:01:00,0.68947,0.68951,0.68938,0.68938,0
2019/10/31,21:02:00,0.68939,0.68946,0.68934,0.68945,0
2019/10/31,21:03:00,0.68945,0.68960,0.68945,0.68960,0
2019/10/31,21:04:00,0.68959,0.68972,0.68959,0.68971,0
2019/10/31,21:05:00,0.68970,0.68978,0.68963,0.68965,0
2019/10/31,21:06:00,0.68966,0.68983,0.68965,0.68971,0
2019/10/31,21:07:00,0.68970,0.68980,0.68968,0.68978,0
2019/10/31,21:08:00,0.68978,0.68981,0.68975,0.68979,0
2019/10/31,21:09:00,0.68980,0.68985,0.68975,0.68975,0
2019/10/31,21:10:00,0.68975,0.68988,0.68975,0.68988,0
2019/10/31,21:11:00,0.68987,0.68999,0.68987,0.68997,0
2019/10/31,21:12:00,0.68998,0.69011,0.68995,0.69007,0
2019/10/31,21:13:00,0.69007,0.69030,0.69007,0.69028,0
2019/10/31,21:14:00,0.69028,0.69031,0.69019,0.69028,0
2019/10/31,21:15:00,0.69027,0.69042,0.69026,0.69029,0
2019/10/31,21:16:00,0.69030,0.69037,0.69027,0.69037,0
2019/10/31,21:17:00,0.69037,0.69047,0.69037,0.69038,0
2019/10/31,21:18:00,0.69038,0.69038,0.69024,0.69024,0
2019/10/31,21:19:00,0.69023,0.69039,0.69023,0.69036,0
2019/10/31,21:20:00,0.69035,0.69035,0.69022,0.69029,0
2019/10/31,21:21:00,0.69029,0.69040,0.69029,0.69034,0
2019/10/31,21:22:00,0.69033,0.69035,0.69029,0.69033,0
2019/10/31,21:23:00,0.69032,0.69056,0.69029,0.69045,0
2019/10/31,21:24:00,0.69044,0.69063,0.69040,0.69055,0
2019/10/31,21:25:00,0.69055,0.69068,0.69055,0.69068,0
2019/10/31,21:26:00,0.69068,0.69072,0.69051,0.69051,0
2019/10/31,21:27:00,0.69050,0.69056,0.69050,0.69055,0
2019/10/31,21:28:00,0.69055,0.69063,0.69052,0.69053,0
2019/10/31,21:29:00,0.69052,0.69053,0.69045,0.69047,0
2019/10/31,21:30:00,0.69047,0.69061,0.69047,0.69060,0
2019/10/31,21:31:00,0.69060,0.69065,0.69046,0.69050,0
2019/10/31,21:32:00,0.69050,0.69053,0.69047,0.69050,0
2019/10/31,21:33:00,0.69050,0.69060,0.69050,0.69054,0
2019/10/31,21:34:00,0.69053,0.69055,0.69049,0.69054,0
2019/10/31,21:35:00,0.69053,0.69053,0.69033,0.69033,0
2019/10/31,21:36:00,0.69034,0.69056,0.69031,0.69055,0
2019/10/31,21:37:00,0.69056,0.69060,0.69042,0.69054,0
2019/10/31,21:38:00,0.69054,0.69062,0.69045,0.69058,0
2019/10/31,21:39:00,0.69059,0.69075,0.69056,0.69069,0
2019/10/31,21:40:00,0.69069,0.69073,0.69063,0.69067,0
2019/10/31,21:41:00,0.69067,0.69078,0.69067,0.69077,0
2019/10/31,21:42:00,0.69078,0.69089,0.69076,0.69089,0
2019/10/31,21:43:00,0.69089,0.69093,0.69078,0.69089,0
2019/10/31,21:44:00,0.69088,0.69097,0.69088,0.69097,0
2019/10/31,21:45:00,0.69097,0.69106,0.69091,0.69106,0
2019/10/31,21:46:00,0.69106,0.69133,0.69105,0.69133,0
2019/10/31,21:47:00,0.69133,0.69134,0.69103,0.69114,0
2019/10/31,21:48:00,0.69115,0.69121,0.69109,0.69114,0
2019/10/31,21:49:00,0.69114,0.69118,0.69103,0.69104,0
2019/10/31,21:50:00,0.69104,0.69106,0.69096,0.69097,0
2019/10/31,21:51:00,0.69098,0.69104,0.69091,0.69091,0
2019/10/31,21:52:00,0.69091,0.69106,0.69090,0.69105,0
2019/10/31,21:53:00,0.69105,0.69113,0.69105,0.69108,0
2019/10/31,21:54:00,0.69108,0.69113,0.69108,0.69113,0
2019/10/31,21:55:00,0.69113,0.69117,0.69108,0.69111,0
2019/10/31,21:56:00,0.69110,0.69111,0.69103,0.69103,0
2019/10/31,21:57:00,0.69103,0.69105,0.69097,0.69101,0
2019/10/31,21:58:00,0.69100,0.69120,0.69098,0.69113,0
2019/10/31,21:59:00,0.69113,0.69115,0.69105,0.69110,0
2019/10/31,22:00:00,0.69109,0.69111,0.69099,0.69106,0
2019/10/31,22:01:00,0.69106,0.69106,0.69098,0.69101,0
2019/10/31,22:02:00,0.69101,0.69108,0.69101,0.69106,0
2019/10/31,22:03:00,0.69107,0.69112,0.69097,0.69099,0
2019/10/31,22:04:00,0.69099,0.69114,0.69099,0.69111,0
2019/10/31,22:05:00,0.69111,0.69118,0.69111,0.69116,0
2019/10/31,22:06:00,0.69116,0.69126,0.69115,0.69126,0
2019/10/31,22:07:00,0.69127,0.69137,0.69127,0.69133,0
2019/10/31,22:08:00,0.69132,0.69132,0.69123,0.69124,0
2019/10/31,22:09:00,0.69125,0.69140,0.69124,0.69134,0
2019/10/31,22:10:00,0.69133,0.69133,0.69120,0.69120,0
2019/10/31,22:11:00,0.69119,0.69129,0.69115,0.69127,0
2019/10/31,22:12:00,0.69129,0.69129,0.69117,0.69121,0
2019/10/31,22:13:00,0.69120,0.69120,0.69113,0.69117,0
2019/10/31,22:14:00,0.69117,0.69126,0.69116,0.69124,0
2019/10/31,22:15:00,0.69123,0.69125,0.69119,0.69125,0
2019/10/31,22:16:00,0.69124,0.69124,0.69111,0.69114,0
2019/10/31,22:17:00,0.69114,0.69115,0.69111,0.69112,0
2019/10/31,22:18:00,0.69113,0.69125,0.69113,0.69121,0
2019/10/31,22:19:00,0.69122,0.69133,0.69122,0.69130,0
2019/10/31,22:20:00,0.69130,0.69132,0.69124,0.69125,0
2019/10/31,22:21:00,0.69124,0.69126,0.69119,0.69120,0
2019/10/31,22:22:00,0.69121,0.69127,0.69121,0.69125,0
2019/10/31,22:23:00,0.69125,0.69133,0.69123,0.69124,0
2019/10/31,22:24:00,0.69124,0.69128,0.69121,0.69121,0
2019/10/31,22:25:00,0.69122,0.69144,0.69120,0.69135,0
2019/10/31,22:26:00,0.69136,0.69140,0.69125,0.69131,0
2019/10/31,22:27:00,0.69132,0.69142,0.69132,0.69139,0
2019/10/31,22:28:00,0.69139,0.69146,0.69123,0.69123,0
2019/10/31,22:29:00,0.69122,0.69126,0.69113,0.69113,0
2019/10/31,22:30:00,0.69113,0.69133,0.69112,0.69126,0
2019/10/31,22:31:00,0.69126,0.69130,0.69100,0.69101,0
2019/10/31,22:32:00,0.69103,0.69105,0.69092,0.69094,0
2019/10/31,22:33:00,0.69094,0.69095,0.69075,0.69081,0
2019/10/31,22:34:00,0.69081,0.69103,0.69081,0.69102,0
2019/10/31,22:35:00,0.69102,0.69107,0.69095,0.69103,0
2019/10/31,22:36:00,0.69103,0.69114,0.69096,0.69096,0
2019/10/31,22:37:00,0.69095,0.69097,0.69089,0.69094,0
2019/10/31,22:38:00,0.69093,0.69098,0.69088,0.69094,0
2019/10/31,22:39:00,0.69094,0.69095,0.69082,0.69082,0
2019/10/31,22:40:00,0.69083,0.69084,0.69079,0.69080,0
2019/10/31,22:41:00,0.69080,0.69082,0.69063,0.69067,0
2019/10/31,22:42:00,0.69066,0.69071,0.69064,0.69071,0
2019/10/31,22:43:00,0.69070,0.69093,0.69070,0.69092,0
2019/10/31,22:44:00,0.69093,0.69101,0.69081,0.69081,0
2019/10/31,22:45:00,0.69081,0.69096,0.69081,0.69087,0
2019/10/31,22:46:00,0.69087,0.69103,0.69085,0.69103,0
2019/10/31,22:47:00,0.69102,0.69103,0.69082,0.69102,0
2019/10/31,22:48:00,0.69101,0.69110,0.69098,0.69105,0
2019/10/31,22:49:00,0.69105,0.69112,0.69084,0.69084,0
2019/10/31,22:50:00,0.69084,0.69084,0.69058,0.69059,0
2019/10/31,22:51:00,0.69059,0.69061,0.69033,0.69033,0
2019/10/31,22:52:00,0.69033,0.69043,0.69021,0.69030,0
2019/10/31,22:53:00,0.69030,0.69040,0.69028,0.69037,0
2019/10/31,22:54:00,0.69038,0.69038,0.69026,0.69028,0
2019/10/31,22:55:00,0.69028,0.69035,0.69022,0.69023,0
2019/10/31,22:56:00,0.69022,0.69040,0.69022,0.69037,0
2019/10/31,22:57:00,0.69040,0.69040,0.69026,0.69028,0
2019/10/31,22:58:00,0.69027,0.69028,0.69017,0.69019,0
2019/10/31,22:59:00,0.69019,0.69021,0.69011,0.69011,0
2019/10/31,23:00:00,0.69011,0.69023,0.69010,0.69021,0
2019/10/31,23:01:00,0.69022,0.69022,0.68998,0.69002,0
2019/10/31,23:02:00,0.69002,0.69003,0.68995,0.69001,0
2019/10/31,23:03:00,0.69000,0.69002,0.68992,0.68998,0
2019/10/31,23:04:00,0.68999,0.69002,0.68997,0.69001,0
2019/10/31,23:05:00,0.69000,0.69003,0.68991,0.68999,0
2019/10/31,23:06:00,0.68998,0.69003,0.68998,0.69003,0
2019/10/31,23:07:00,0.69003,0.69010,0.69000,0.69001,0
2019/10/31,23:08:00,0.69001,0.69010,0.68999,0.69002,0
2019/10/31,23:09:00,0.69002,0.69025,0.69002,0.69020,0
2019/10/31,23:10:00,0.69020,0.69030,0.69015,0.69030,0
2019/10/31,23:11:00,0.69030,0.69031,0.69024,0.69030,0
2019/10/31,23:12:00,0.69030,0.69030,0.68998,0.69006,0
2019/10/31,23:13:00,0.69003,0.69006,0.68997,0.69001,0
2019/10/31,23:14:00,0.69000,0.69002,0.68991,0.68991,0
2019/10/31,23:15:00,0.68991,0.68991,0.68979,0.68981,0
2019/10/31,23:16:00,0.68982,0.68992,0.68976,0.68990,0
2019/10/31,23:17:00,0.68990,0.68998,0.68990,0.68994,0
2019/10/31,23:18:00,0.68995,0.68998,0.68991,0.68992,0
2019/10/31,23:19:00,0.68991,0.68998,0.68991,0.68996,0
2019/10/31,23:20:00,0.68997,0.68997,0.68984,0.68993,0
2019/10/31,23:21:00,0.68994,0.68994,0.68966,0.68966,0
2019/10/31,23:22:00,0.68966,0.68970,0.68955,0.68961,0
2019/10/31,23:23:00,0.68961,0.68975,0.68951,0.68954,0
2019/10/31,23:24:00,0.68955,0.68963,0.68944,0.68944,0
2019/10/31,23:25:00,0.68944,0.68952,0.68942,0.68948,0
2019/10/31,23:26:00,0.68948,0.68953,0.68940,0.68940,0
2019/10/31,23:27:00,0.68941,0.68944,0.68938,0.68940,0
2019/10/31,23:28:00,0.68941,0.68952,0.68940,0.68951,0
2019/10/31,23:29:00,0.68952,0.68952,0.68936,0.68940,0
2019/10/31,23:30:00,0.68941,0.68941,0.68929,0.68935,0
2019/10/31,23:31:00,0.68935,0.68946,0.68933,0.68936,0
2019/10/31,23:32:00,0.68936,0.68938,0.68911,0.68915,0
2019/10/31,23:33:00,0.68914,0.68914,0.68894,0.68895,0
2019/10/31,23:34:00,0.68896,0.68898,0.68882,0.68898,0
2019/10/31,23:35:00,0.68899,0.68903,0.68896,0.68899,0
2019/10/31,23:36:00,0.68898,0.68910,0.68890,0.68909,0
2019/10/31,23:37:00,0.68909,0.68929,0.68909,0.68927,0
2019/10/31,23:38:00,0.68926,0.68927,0.68916,0.68925,0
2019/10/31,23:39:00,0.68924,0.68925,0.68904,0.68906,0
2019/10/31,23:40:00,0.68906,0.68907,0.68896,0.68902,0
2019/10/31,23:41:00,0.68903,0.68917,0.68901,0.68907,0
2019/10/31,23:42:00,0.68906,0.68909,0.68890,0.68896,0
2019/10/31,23:43:00,0.68896,0.68904,0.68894,0.68902,0
2019/10/31,23:44:00,0.68903,0.68903,0.68889,0.68897,0
2019/10/31,23:45:00,0.68897,0.68903,0.68897,0.68900,0
2019/10/31,23:46:00,0.68900,0.68901,0.68892,0.68894,0
2019/10/31,23:47:00,0.68894,0.68901,0.68894,0.68896,0
2019/10/31,23:48:00,0.68895,0.68904,0.68895,0.68902,0
2019/10/31,23:49:00,0.68902,0.68918,0.68902,0.68918,0
2019/10/31,23:50:00,0.68919,0.68932,0.68917,0.68932,0
2019/10/31,23:51:00,0.68932,0.68939,0.68926,0.68938,0
2019/10/31,23:52:00,0.68937,0.68947,0.68932,0.68946,0
2019/10/31,23:53:00,0.68947,0.68948,0.68941,0.68941,0
2019/10/31,23:54:00,0.68941,0.68956,0.68939,0.68954,0
2019/10/31,23:55:00,0.68953,0.68969,0.68952,0.68968,0
2019/10/31,23:56:00,0.68968,0.68968,0.68942,0.68944,0
2019/10/31,23:57:00,0.68942,0.68942,0.68921,0.68931,0
2019/10/31,23:58:00,0.68930,0.68932,0.68924,0.68930,0
2019/10/31,23:59:00,0.68929,0.68945,0.68927,0.68944,0
2019/11/01,00:00:00,0.68943,0.68952,0.68938,0.68945,0
2019/11/01,00:01:00,0.68944,0.68955,0.68938,0.68947,0
2019/11/01,00:02:00,0.68947,0.68951,0.68938,0.68940,0
2019/11/01,00:03:00,0.68939,0.68941,0.68931,0.68931,0
2019/11/01,00:04:00,0.68930,0.68934,0.68926,0.68930,0
2019/11/01,00:05:00,0.68931,0.68941,0.68929,0.68941,0
2019/11/01,00:06:00,0.68941,0.68955,0.68941,0.68948,0
2019/11/01,00:07:00,0.68948,0.68960,0.68948,0.68954,0
2019/11/01,00:08:00,0.68953,0.68959,0.68953,0.68956,0
2019/11/01,00:09:00,0.68956,0.68962,0.68956,0.68956,0
2019/11/01,00:10:00,0.68956,0.68956,0.68944,0.68945,0
2019/11/01,00:11:00,0.68946,0.68964,0.68946,0.68960,0
2019/11/01,00:12:00,0.68960,0.68967,0.68955,0.68967,0
2019/11/01,00:13:00,0.68968,0.68971,0.68953,0.68953,0
2019/11/01,00:14:00,0.68954,0.68955,0.68946,0.68947,0
2019/11/01,00:15:00,0.68947,0.68947,0.68942,0.68942,0
2019/11/01,00:16:00,0.68943,0.68943,0.68930,0.68934,0
2019/11/01,00:17:00,0.68934,0.68941,0.68933,0.68941,0
2019/11/01,00:18:00,0.68941,0.68954,0.68938,0.68954,0
2019/11/01,00:19:00,0.68953,0.68956,0.68942,0.68944,0
2019/11/01,00:20:00,0.68944,0.68944,0.68935,0.68940,0
2019/11/01,00:21:00,0.68941,0.68941,0.68923,0.68924,0
2019/11/01,00:22:00,0.68924,0.68933,0.68924,0.68932,0
2019/11/01,00:23:00,0.68931,0.68932,0.68921,0.68921,0
2019/11/01,00:24:00,0.68921,0.68922,0.68915,0.68916,0
2019/11/01,00:25:00,0.68916,0.68917,0.68904,0.68906,0
2019/11/01,00:26:00,0.68906,0.68912,0.68903,0.68912,0
2019/11/01,00:27:00,0.68912,0.68914,0.68908,0.68910,0
2019/11/01,00:28:00,0.68910,0.68917,0.68910,0.68915,0
2019/11/01,00:29:00,0.68914,0.68915,0.68905,0.68913,0
2019/11/01,00:30:00,0.68913,0.68913,0.68909,0.68913,0
2019/11/01,00:31:00,0.68912,0.68934,0.68912,0.68927,0
2019/11/01,00:32:00,0.68926,0.68932,0.68922,0.68924,0
2019/11/01,00:33:00,0.68923,0.68934,0.68916,0.68927,0
2019/11/01,00:34:00,0.68927,0.68935,0.68923,0.68934,0
2019/11/01,00:35:00,0.68934,0.68946,0.68934,0.68944,0
2019/11/01,00:36:00,0.68943,0.68949,0.68937,0.68949,0
2019/11/01,00:37:00,0.68949,0.68949,0.68937,0.68941,0
2019/11/01,00:38:00,0.68941,0.68947,0.68927,0.68934,0
2019/11/01,00:39:00,0.68933,0.68943,0.68928,0.68942,0
2019/11/01,00:40:00,0.68942,0.68952,0.68935,0.68949,0
2019/11/01,00:41:00,0.68948,0.68958,0.68938,0.68958,0
2019/11/01,00:42:00,0.68959,0.68963,0.68956,0.68960,0
2019/11/01,00:43:00,0.68960,0.68979,0.68957,0.68978,0
2019/11/01,00:44:00,0.68978,0.68979,0.68954,0.68955,0
2019/11/01,00:45:00,0.68955,0.68964,0.68953,0.68959,0
2019/11/01,00:46:00,0.68959,0.68974,0.68951,0.68974,0
2019/11/01,00:47:00,0.68973,0.68973,0.68957,0.68957,0
2019/11/01,00:48:00,0.68957,0.68989,0.68955,0.68987,0
2019/11/01,00:49:00,0.68986,0.68986,0.68955,0.68957,0
2019/11/01,00:50:00,0.68957,0.68960,0.68948,0.68957,0
2019/11/01,00:51:00,0.68957,0.68960,0.68947,0.68956,0
2019/11/01,00:52:00,0.68955,0.68958,0.68909,0.68911,0
2019/11/01,00:53:00,0.68912,0.68931,0.68911,0.68931,0
2019/11/01,00:54:00,0.68929,0.68940,0.68927,0.68937,0
2019/11/01,00:55:00,0.68938,0.68961,0.68932,0.68958,0
2019/11/01,00:56:00,0.68958,0.68965,0.68952,0.68956,0
2019/11/01,00:57:00,0.68956,0.68960,0.68940,0.68959,0
2019/11/01,00:58:00,0.68958,0.68964,0.68930,0.68931,0
2019/11/01,00:59:00,0.68931,0.68933,0.68892,0.68892,0
2019/11/01,01:00:00,0.68892,0.68894,0.68873,0.68891,0
2019/11/01,01:01:00,0.68891,0.68902,0.68881,0.68884,0
2019/11/01,01:02:00,0.68886,0.68915,0.68886,0.68908,0
2019/11/01,01:03:00,0.68908,0.68913,0.68902,0.68910,0
2019/11/01,01:04:00,0.68909,0.68909,0.68872,0.68875,0
2019/11/01,01:05:00,0.68874,0.68881,0.68862,0.68867,0
2019/11/01,01:06:00,0.68867,0.68869,0.68856,0.68859,0
2019/11/01,01:07:00,0.68860,0.68867,0.68856,0.68859,0
2019/11/01,01:08:00,0.68859,0.68865,0.68854,0.68863,0
2019/11/01,01:09:00,0.68863,0.68863,0.68855,0.68856,0
2019/11/01,01:10:00,0.68857,0.68872,0.68857,0.68862,0
2019/11/01,01:11:00,0.68861,0.68874,0.68861,0.68865,0
2019/11/01,01:12:00,0.68864,0.68879,0.68864,0.68874,0
2019/11/01,01:13:00,0.68874,0.68878,0.68867,0.68877,0
2019/11/01,01:14:00,0.68877,0.68878,0.68868,0.68872,0
2019/11/01,01:15:00,0.68871,0.68872,0.68857,0.68866,0
2019/11/01,01:16:00,0.68866,0.68884,0.68866,0.68882,0
2019/11/01,01:17:00,0.68883,0.68885,0.68877,0.68881,0
2019/11/01,01:18:00,0.68879,0.68893,0.68877,0.68891,0
2019/11/01,01:19:00,0.68892,0.68892,0.68878,0.68881,0
2019/11/01,01:20:00,0.68882,0.68887,0.68882,0.68884,0
2019/11/01,01:21:00,0.68884,0.68885,0.68872,0.68875,0
2019/11/01,01:22:00,0.68874,0.68875,0.68868,0.68874,0
2019/11/01,01:23:00,0.68874,0.68876,0.68866,0.68872,0
2019/11/01,01:24:00,0.68871,0.68871,0.68861,0.68863,0
2019/11/01,01:25:00,0.68863,0.68877,0.68863,0.68877,0
2019/11/01,01:26:00,0.68877,0.68886,0.68877,0.68878,0
2019/11/01,01:27:00,0.68877,0.68888,0.68872,0.68888,0
2019/11/01,01:28:00,0.68889,0.68890,0.68886,0.68888,0
2019/11/01,01:29:00,0.68890,0.68897,0.68888,0.68889,0
2019/11/01,01:30:00,0.68889,0.68894,0.68887,0.68887,0
2019/11/01,01:31:00,0.68887,0.68897,0.68887,0.68893,0
2019/11/01,01:32:00,0.68893,0.68895,0.68893,0.68894,0
2019/11/01,01:33:00,0.68893,0.68901,0.68893,0.68897,0
2019/11/01,01:34:00,0.68897,0.68905,0.68897,0.68903,0
2019/11/01,01:35:00,0.68904,0.68911,0.68888,0.68888,0
2019/11/01,01:36:00,0.68889,0.68902,0.68888,0.68899,0
2019/11/01,01:37:00,0.68899,0.68910,0.68896,0.68909,0
2019/11/01,01:38:00,0.68909,0.68911,0.68903,0.68904,0
2019/11/01,01:39:00,0.68904,0.68909,0.68892,0.68898,0
2019/11/01,01:40:00,0.68897,0.68905,0.68893,0.68899,0
2019/11/01,01:41:00,0.68900,0.68912,0.68899,0.68912,0
2019/11/01,01:42:00,0.68911,0.68911,0.68904,0.68904,0
2019/11/01,01:43:00,0.68905,0.68911,0.68899,0.68909,0
2019/11/01,01:44:00,0.68908,0.68911,0.68895,0.68899,0
2019/11/01,01:45:00,0.68899,0.68905,0.68890,0.68898,0
2019/11/01,01:46:00,0.68897,0.68897,0.68883,0.68883,0
2019/11/01,01:47:00,0.68882,0.68884,0.68878,0.68881,0
2019/11/01,01:48:00,0.68880,0.68888,0.68878,0.68888,0
2019/11/01,01:49:00,0.68888,0.68893,0.68882,0.68884,0
2019/11/01,01:50:00,0.68884,0.68885,0.68867,0.68868,0
2019/11/01,01:51:00,0.68867,0.68867,0.68861,0.68867,0
2019/11/01,01:52:00,0.68866,0.68874,0.68864,0.68874,0
2019/11/01,01:53:00,0.68873,0.68878,0.68870,0.68872,0
2019/11/01,01:54:00,0.68873,0.68873,0.68861,0.68866,0
2019/11/01,01:55:00,0.68865,0.68865,0.68858,0.68862,0
2019/11/01,01:56:00,0.68861,0.68870,0.68857,0.68868,0
2019/11/01,01:57:00,0.68867,0.68872,0.68866,0.68871,0
2019/11/01,01:58:00,0.68872,0.68886,0.68869,0.68886,0
2019/11/01,01:59:00,0.68886,0.68886,0.68874,0.68878,0
2019/11/01,02:00:00,0.68878,0.68884,0.68878,0.68881,0
2019/11/01,02:01:00,0.68881,0.68886,0.68876,0.68877,0
2019/11/01,02:02:00,0.68877,0.68881,0.68863,0.68866,0
2019/11/01,02:03:00,0.68866,0.68874,0.68866,0.68868,0
2019/11/01,02:04:00,0.68867,0.68868,0.68860,0.68864,0
2019/11/01,02:05:00,0.68864,0.68877,0.68864,0.68872,0
2019/11/01,02:06:00,0.68873,0.68877,0.68867,0.68867,0
2019/11/01,02:07:00,0.68867,0.68868,0.68864,0.68868,0
2019/11/01,02:08:00,0.68868,0.68879,0.68866,0.68868,0
2019/11/01,02:09:00,0.68868,0.68869,0.68859,0.68863,0
2019/11/01,02:10:00,0.68863,0.68863,0.68856,0.68856,0
2019/11/01,02:11:00,0.68857,0.68867,0.68857,0.68865,0
2019/11/01,02:12:00,0.68865,0.68869,0.68863,0.68868,0
2019/11/01,02:13:00,0.68868,0.68868,0.68862,0.68868,0
2019/11/01,02:14:00,0.68867,0.68872,0.68865,0.68868,0
2019/11/01,02:15:00,0.68869,0.68873,0.68865,0.68872,0
2019/11/01,02:16:00,0.68872,0.68878,0.68871,0.68878,0
2019/11/01,02:17:00,0.68878,0.68884,0.68878,0.68878,0
2019/11/01,02:18:00,0.68878,0.68888,0.68878,0.68886,0
2019/11/01,02:19:00,0.68885,0.68887,0.68883,0.68884,0
2019/11/01,02:20:00,0.68884,0.68885,0.68877,0.68878,0
2019/11/01,02:21:00,0.68879,0.68879,0.68873,0.68878,0
2019/11/01,02:22:00,0.68879,0.68880,0.68876,0.68877,0
2019/11/01,02:23:00,0.68878,0.68881,0.68878,0.68879,0
2019/11/01,02:24:00,0.68877,0.68877,0.68864,0.68875,0
2019/11/01,02:25:00,0.68876,0.68887,0.68876,0.68884,0
2019/11/01,02:26:00,0.68885,0.68885,0.68878,0.68878,0
2019/11/01,02:27:00,0.68877,0.68885,0.68876,0.68879,0
2019/11/01,02:28:00,0.68879,0.68888,0.68879,0.68888,0
2019/11/01,02:29:00,0.68887,0.68887,0.68880,0.68882,0
2019/11/01,02:30:00,0.68882,0.68885,0.68878,0.68883,0
2019/11/01,02:31:00,0.68883,0.68885,0.68881,0.68884,0
2019/11/01,02:32:00,0.68885,0.68896,0.68885,0.68887,0
2019/11/01,02:33:00,0.68888,0.68888,0.68877,0.68885,0
2019/11/01,02:34:00,0.68884,0.68884,0.68877,0.68879,0
2019/11/01,02:35:00,0.68879,0.68886,0.68876,0.68885,0
2019/11/01,02:36:00,0.68884,0.68885,0.68879,0.68885,0
2019/11/01,02:37:00,0.68884,0.68887,0.68880,0.68887,0
2019/11/01,02:38:00,0.68887,0.68897,0.68885,0.68896,0
2019/11/01,02:39:00,0.68897,0.68898,0.68894,0.68898,0
2019/11/01,02:40:00,0.68898,0.68903,0.68887,0.68888,0
2019/11/01,02:41:00,0.68888,0.68889,0.68885,0.68889,0
2019/11/01,02:42:00,0.68889,0.68890,0.68887,0.68888,0
2019/11/01,02:43:00,0.68888,0.68896,0.68884,0.68896,0
2019/11/01,02:44:00,0.68897,0.68902,0.68895,0.68899,0
2019/11/01,02:45:00,0.68899,0.68902,0.68895,0.68898,0
2019/11/01,02:46:00,0.68898,0.68903,0.68895,0.68898,0
2019/11/01,02:47:00,0.68898,0.68902,0.68898,0.68899,0
2019/11/01,02:48:00,0.68900,0.68900,0.68895,0.68897,0
2019/11/01,02:49:00,0.68897,0.68898,0.68887,0.68887,0
2019/11/01,02:50:00,0.68888,0.68889,0.68879,0.68881,0
2019/11/01,02:51:00,0.68880,0.68881,0.68873,0.68877,0
2019/11/01,02:52:00,0.68876,0.68881,0.68875,0.68879,0
2019/11/01,02:53:00,0.68879,0.68882,0.68872,0.68874,0
2019/11/01,02:54:00,0.68875,0.68878,0.68873,0.68876,0
2019/11/01,02:55:00,0.68877,0.68879,0.68877,0.68878,0
2019/11/01,02:56:00,0.68878,0.68879,0.68870,0.68875,0
2019/11/01,02:57:00,0.68875,0.68877,0.68870,0.68877,0
2019/11/01,02:58:00,0.68876,0.68876,0.68873,0.68876,0
2019/11/01,02:59:00,0.68875,0.68893,0.68875,0.68884,0
2019/11/01,03:00:00,0.68884,0.68885,0.68878,0.68884,0
2019/11/01,03:01:00,0.68884,0.68884,0.68877,0.68879,0
2019/11/01,03:02:00,0.68879,0.68879,0.68875,0.68878,0
2019/11/01,03:03:00,0.68878,0.68883,0.68878,0.68879,0
2019/11/01,03:04:00,0.68879,0.68879,0.68874,0.68875,0
2019/11/01,03:05:00,0.68874,0.68875,0.68861,0.68865,0
2019/11/01,03:06:00,0.68864,0.68868,0.68863,0.68863,0
2019/11/01,03:07:00,0.68863,0.68866,0.68861,0.68863,0
2019/11/01,03:08:00,0.68865,0.68869,0.68862,0.68862,0
2019/11/01,03:09:00,0.68862,0.68863,0.68860,0.68861,0
2019/11/01,03:10:00,0.68861,0.68863,0.68853,0.68862,0
2019/11/01,03:11:00,0.68863,0.68863,0.68857,0.68862,0
2019/11/01,03:12:00,0.68862,0.68864,0.68862,0.68863,0
2019/11/01,03:13:00,0.68864,0.68866,0.68862,0.68866,0
2019/11/01,03:14:00,0.68866,0.68866,0.68862,0.68863,0
2019/11/01,03:15:00,0.68863,0.68872,0.68863,0.68872,0
2019/11/01,03:16:00,0.68872,0.68872,0.68864,0.68866,0
2019/11/01,03:17:00,0.68865,0.68866,0.68862,0.68862,0
2019/11/01,03:18:00,0.68863,0.68866,0.68844,0.68853,0
2019/11/01,03:19:00,0.68854,0.68858,0.68854,0.68858,0
2019/11/01,03:20:00,0.68858,0.68858,0.68853,0.68854,0
2019/11/01,03:21:00,0.68854,0.68859,0.68848,0.68848,0
2019/11/01,03:22:00,0.68848,0.68850,0.68843,0.68845,0
2019/11/01,03:23:00,0.68844,0.68846,0.68844,0.68844,0
2019/11/01,03:24:00,0.68846,0.68847,0.68842,0.68843,0
2019/11/01,03:25:00,0.68842,0.68846,0.68838,0.68846,0
2019/11/01,03:26:00,0.68846,0.68859,0.68846,0.68859,0
2019/11/01,03:27:00,0.68859,0.68862,0.68858,0.68858,0
2019/11/01,03:28:00,0.68858,0.68859,0.68855,0.68858,0
2019/11/01,03:29:00,0.68857,0.68858,0.68855,0.68855,0
2019/11/01,03:30:00,0.68856,0.68856,0.68852,0.68853,0
2019/11/01,03:31:00,0.68854,0.68855,0.68845,0.68846,0
2019/11/01,03:32:00,0.68847,0.68847,0.68840,0.68844,0
2019/11/01,03:33:00,0.68844,0.68846,0.68841,0.68843,0
2019/11/01,03:34:00,0.68843,0.68846,0.68836,0.68846,0
2019/11/01,03:35:00,0.68846,0.68854,0.68846,0.68854,0
2019/11/01,03:36:00,0.68854,0.68858,0.68852,0.68858,0
2019/11/01,03:37:00,0.68858,0.68862,0.68857,0.68858,0
2019/11/01,03:38:00,0.68858,0.68865,0.68858,0.68858,0
2019/11/01,03:39:00,0.68857,0.68859,0.68857,0.68859,0
2019/11/01,03:40:00,0.68859,0.68862,0.68857,0.68859,0
2019/11/01,03:41:00,0.68858,0.68862,0.68854,0.68862,0
2019/11/01,03:42:00,0.68863,0.68867,0.68863,0.68863,0
2019/11/01,03:43:00,0.68862,0.68863,0.68857,0.68857,0
2019/11/01,03:44:00,0.68858,0.68863,0.68844,0.68844,0
2019/11/01,03:45:00,0.68843,0.68860,0.68843,0.68860,0
2019/11/01,03:46:00,0.68859,0.68868,0.68859,0.68864,0
2019/11/01,03:47:00,0.68865,0.68868,0.68865,0.68868,0
2019/11/01,03:48:00,0.68868,0.68868,0.68861,0.68863,0
2019/11/01,03:49:00,0.68864,0.68864,0.68854,0.68858,0
2019/11/01,03:50:00,0.68858,0.68860,0.68855,0.68856,0
2019/11/01,03:51:00,0.68856,0.68863,0.68852,0.68852,0
2019/11/01,03:52:00,0.68853,0.68861,0.68851,0.68857,0
2019/11/01,03:53:00,0.68857,0.68861,0.68856,0.68858,0
2019/11/01,03:54:00,0.68858,0.68860,0.68855,0.68856,0
2019/11/01,03:55:00,0.68856,0.68857,0.68854,0.68856,0
2019/11/01,03:56:00,0.68855,0.68865,0.68855,0.68863,0
2019/11/01,03:57:00,0.68863,0.68868,0.68859,0.68868,0
2019/11/01,03:58:00,0.68867,0.68868,0.68866,0.68866,0
2019/11/01,03:59:00,0.68867,0.68873,0.68866,0.68869,0
2019/11/01,04:00:00,0.68868,0.68887,0.68867,0.68886,0
2019/11/01,04:01:00,0.68886,0.68887,0.68866,0.68878,0
2019/11/01,04:02:00,0.68878,0.68888,0.68878,0.68883,0
2019/11/01,04:03:00,0.68883,0.68887,0.68878,0.68878,0
2019/11/01,04:04:00,0.68878,0.68883,0.68876,0.68879,0
2019/11/01,04:05:00,0.68879,0.68880,0.68876,0.68879,0
2019/11/01,04:06:00,0.68879,0.68879,0.68875,0.68877,0
2019/11/01,04:07:00,0.68875,0.68885,0.68875,0.68878,0
2019/11/01,04:08:00,0.68877,0.68879,0.68863,0.68865,0
2019/11/01,04:09:00,0.68865,0.68871,0.68865,0.68866,0
2019/11/01,04:10:00,0.68866,0.68868,0.68862,0.68865,0
2019/11/01,04:11:00,0.68865,0.68875,0.68864,0.68874,0
2019/11/01,04:12:00,0.68874,0.68878,0.68870,0.68877,0
2019/11/01,04:13:00,0.68876,0.68879,0.68874,0.68877,0
2019/11/01,04:14:00,0.68878,0.68886,0.68878,0.68885,0
2019/11/01,04:15:00,0.68885,0.68889,0.68881,0.68889,0
2019/11/01,04:16:00,0.68889,0.68890,0.68887,0.68888,0
2019/11/01,04:17:00,0.68889,0.68897,0.68887,0.68897,0
2019/11/01,04:18:00,0.68896,0.68899,0.68894,0.68895,0
2019/11/01,04:19:00,0.68895,0.68902,0.68895,0.68902,0
2019/11/01,04:20:00,0.68903,0.68903,0.68899,0.68902,0
2019/11/01,04:21:00,0.68902,0.68916,0.68902,0.68912,0
2019/11/01,04:22:00,0.68912,0.68916,0.68907,0.68908,0
2019/11/01,04:23:00,0.68909,0.68909,0.68903,0.68909,0
2019/11/01,04:24:00,0.68908,0.68908,0.68906,0.68908,0
2019/11/01,04:25:00,0.68907,0.68919,0.68906,0.68919,0
2019/11/01,04:26:00,0.68919,0.68919,0.68914,0.68916,0
2019/11/01,04:27:00,0.68916,0.68916,0.68909,0.68914,0
2019/11/01,04:28:00,0.68913,0.68916,0.68907,0.68915,0
2019/11/01,04:29:00,0.68916,0.68917,0.68910,0.68910,0
2019/11/01,04:30:00,0.68909,0.68911,0.68906,0.68908,0
2019/11/01,04:31:00,0.68909,0.68910,0.68907,0.68908,0
2019/11/01,04:32:00,0.68908,0.68915,0.68908,0.68914,0
2019/11/01,04:33:00,0.68915,0.68915,0.68906,0.68907,0
2019/11/01,04:34:00,0.68906,0.68915,0.68904,0.68915,0
2019/11/01,04:35:00,0.68916,0.68919,0.68914,0.68919,0
2019/11/01,04:36:00,0.68919,0.68927,0.68918,0.68927,0
2019/11/01,04:37:00,0.68926,0.68929,0.68923,0.68925,0
2019/11/01,04:38:00,0.68924,0.68928,0.68924,0.68927,0
2019/11/01,04:39:00,0.68927,0.68928,0.68927,0.68927,0
2019/11/01,04:40:00,0.68926,0.68926,0.68917,0.68919,0
2019/11/01,04:41:00,0.68919,0.68921,0.68919,0.68919,0
2019/11/01,04:42:00,0.68919,0.68920,0.68918,0.68919,0
2019/11/01,04:43:00,0.68920,0.68920,0.68918,0.68918,0
2019/11/01,04:44:00,0.68919,0.68926,0.68919,0.68919,0
2019/11/01,04:45:00,0.68919,0.68919,0.68913,0.68914,0
2019/11/01,04:46:00,0.68913,0.68914,0.68908,0.68913,0
2019/11/01,04:47:00,0.68913,0.68917,0.68902,0.68906,0
2019/11/01,04:48:00,0.68904,0.68908,0.68904,0.68906,0
2019/11/01,04:49:00,0.68906,0.68907,0.68903,0.68907,0
2019/11/01,04:50:00,0.68908,0.68910,0.68904,0.68905,0
2019/11/01,04:51:00,0.68904,0.68915,0.68904,0.68915,0
2019/11/01,04:52:00,0.68916,0.68919,0.68913,0.68917,0
2019/11/01,04:53:00,0.68916,0.68921,0.68914,0.68920,0
2019/11/01,04:54:00,0.68919,0.68921,0.68910,0.68916,0
2019/11/01,04:55:00,0.68917,0.68917,0.68911,0.68912,0
2019/11/01,04:56:00,0.68911,0.68913,0.68903,0.68908,0
2019/11/01,04:57:00,0.68907,0.68915,0.68907,0.68914,0
2019/11/01,04:58:00,0.68913,0.68919,0.68913,0.68917,0
2019/11/01,04:59:00,0.68918,0.68938,0.68918,0.68930,0
2019/11/01,05:00:00,0.68930,0.68938,0.68930,0.68936,0
2019/11/01,05:01:00,0.68936,0.68943,0.68935,0.68943,0
2019/11/01,05:02:00,0.68943,0.68944,0.68939,0.68944,0
2019/11/01,05:03:00,0.68945,0.68945,0.68944,0.68945,0
2019/11/01,05:04:00,0.68945,0.68945,0.68943,0.68943,0
2019/11/01,05:05:00,0.68944,0.68945,0.68941,0.68945,0
2019/11/01,05:06:00,0.68944,0.68945,0.68943,0.68943,0
2019/11/01,05:07:00,0.68944,0.68945,0.68944,0.68945,0
2019/11/01,05:08:00,0.68945,0.68945,0.68944,0.68945,0
2019/11/01,05:09:00,0.68945,0.68946,0.68945,0.68946,0
2019/11/01,05:10:00,0.68946,0.68948,0.68945,0.68946,0
2019/11/01,05:11:00,0.68947,0.68948,0.68946,0.68947,0
2019/11/01,05:12:00,0.68946,0.68947,0.68946,0.68947,0
2019/11/01,05:13:00,0.68946,0.68946,0.68936,0.68936,0
2019/11/01,05:14:00,0.68936,0.68942,0.68936,0.68938,0
2019/11/01,05:15:00,0.68938,0.68938,0.68937,0.68938,0
2019/11/01,05:16:00,0.68937,0.68937,0.68935,0.68936,0
2019/11/01,05:17:00,0.68936,0.68936,0.68930,0.68933,0
2019/11/01,05:18:00,0.68934,0.68934,0.68934,0.68934,0
2019/11/01,05:19:00,0.68934,0.68934,0.68934,0.68934,0
2019/11/01,05:20:00,0.68934,0.68934,0.68933,0.68933,0
2019/11/01,05:21:00,0.68934,0.68934,0.68933,0.68933,0
2019/11/01,05:22:00,0.68933,0.68933,0.68931,0.68933,0
2019/11/01,05:23:00,0.68932,0.68934,0.68932,0.68933,0
2019/11/01,05:24:00,0.68932,0.68934,0.68932,0.68933,0
2019/11/01,05:25:00,0.68934,0.68935,0.68933,0.68935,0
2019/11/01,05:26:00,0.68934,0.68934,0.68934,0.68934,0
2019/11/01,05:27:00,0.68935,0.68936,0.68934,0.68936,0
2019/11/01,05:28:00,0.68937,0.68937,0.68936,0.68937,0
2019/11/01,05:29:00,0.68937,0.68943,0.68936,0.68939,0
2019/11/01,05:30:00,0.68940,0.68940,0.68936,0.68938,0
2019/11/01,05:31:00,0.68938,0.68941,0.68936,0.68936,0
2019/11/01,05:32:00,0.68937,0.68938,0.68935,0.68936,0
2019/11/01,05:33:00,0.68937,0.68939,0.68936,0.68939,0
2019/11/01,05:34:00,0.68938,0.68939,0.68936,0.68936,0
2019/11/01,05:35:00,0.68938,0.68941,0.68937,0.68941,0
2019/11/01,05:36:00,0.68941,0.68944,0.68941,0.68944,0
2019/11/01,05:37:00,0.68945,0.68946,0.68943,0.68944,0
2019/11/01,05:38:00,0.68945,0.68946,0.68941,0.68944,0
2019/11/01,05:39:00,0.68944,0.68945,0.68942,0.68944,0
2019/11/01,05:40:00,0.68943,0.68945,0.68942,0.68945,0
2019/11/01,05:41:00,0.68944,0.68946,0.68943,0.68943,0
2019/11/01,05:42:00,0.68944,0.68946,0.68943,0.68945,0
2019/11/01,05:43:00,0.68946,0.68946,0.68943,0.68944,0
2019/11/01,05:44:00,0.68943,0.68945,0.68943,0.68944,0
2019/11/01,05:45:00,0.68944,0.68947,0.68944,0.68944,0
2019/11/01,05:46:00,0.68943,0.68945,0.68943,0.68944,0
2019/11/01,05:47:00,0.68944,0.68944,0.68942,0.68944,0
2019/11/01,05:48:00,0.68942,0.68944,0.68942,0.68943,0
2019/11/01,05:49:00,0.68942,0.68943,0.68942,0.68943,0
2019/11/01,05:50:00,0.68942,0.68942,0.68934,0.68934,0
2019/11/01,05:51:00,0.68934,0.68944,0.68934,0.68942,0
2019/11/01,05:52:00,0.68943,0.68944,0.68943,0.68944,0
2019/11/01,05:53:00,0.68943,0.68944,0.68941,0.68942,0
2019/11/01,05:54:00,0.68942,0.68942,0.68940,0.68942,0
2019/11/01,05:55:00,0.68942,0.68942,0.68939,0.68939,0
2019/11/01,05:56:00,0.68940,0.68940,0.68939,0.68939,0
2019/11/01,05:57:00,0.68939,0.68941,0.68930,0.68932,0
2019/11/01,05:58:00,0.68932,0.68940,0.68932,0.68940,0
2019/11/01,05:59:00,0.68939,0.68947,0.68939,0.68945,0
2019/11/01,06:05:00,0.68959,0.68959,0.68950,0.68950,0
2019/11/01,06:06:00,0.68951,0.68951,0.68950,0.68950,0
2019/11/01,06:08:00,0.68959,0.68959,0.68953,0.68953,0
2019/11/01,06:09:00,0.68959,0.68959,0.68959,0.68959,0
2019/11/01,06:10:00,0.68959,0.68959,0.68954,0.68958,0
2019/11/01,06:11:00,0.68952,0.68956,0.68952,0.68955,0
2019/11/01,06:12:00,0.68957,0.68957,0.68955,0.68955,0
2019/11/01,06:13:00,0.68955,0.68955,0.68950,0.68954,0
2019/11/01,06:14:00,0.68953,0.68953,0.68953,0.68953,0
2019/11/01,06:15:00,0.68954,0.68954,0.68952,0.68952,0
2019/11/01,06:16:00,0.68953,0.68957,0.68950,0.68950,0
2019/11/01,06:17:00,0.68952,0.68953,0.68949,0.68952,0
2019/11/01,06:18:00,0.68952,0.68955,0.68949,0.68952,0
2019/11/01,06:19:00,0.68953,0.68953,0.68952,0.68952,0
2019/11/01,06:20:00,0.68951,0.68953,0.68951,0.68951,0
2019/11/01,06:21:00,0.68952,0.68954,0.68950,0.68952,0
2019/11/01,06:22:00,0.68953,0.68955,0.68948,0.68952,0
2019/11/01,06:23:00,0.68948,0.68955,0.68948,0.68949,0
2019/11/01,06:24:00,0.68949,0.68954,0.68949,0.68949,0
2019/11/01,06:25:00,0.68950,0.68950,0.68949,0.68949,0
2019/11/01,06:26:00,0.68955,0.68956,0.68949,0.68950,0
2019/11/01,06:27:00,0.68950,0.68950,0.68949,0.68949,0
2019/11/01,06:28:00,0.68954,0.68954,0.68951,0.68951,0
2019/11/01,06:29:00,0.68951,0.68956,0.68950,0.68951,0
2019/11/01,06:30:00,0.68952,0.68955,0.68949,0.68949,0
2019/11/01,06:31:00,0.68959,0.68959,0.68945,0.68946,0
2019/11/01,06:32:00,0.68946,0.68948,0.68930,0.68944,0
2019/11/01,06:33:00,0.68944,0.68945,0.68944,0.68945,0
2019/11/01,06:34:00,0.68945,0.68950,0.68933,0.68939,0
2019/11/01,06:35:00,0.68939,0.68940,0.68932,0.68935,0
2019/11/01,06:36:00,0.68934,0.68935,0.68933,0.68933,0
2019/11/01,06:37:00,0.68933,0.68941,0.68933,0.68941,0
2019/11/01,06:38:00,0.68938,0.68941,0.68936,0.68936,0
2019/11/01,06:39:00,0.68937,0.68940,0.68933,0.68939,0
2019/11/01,06:40:00,0.68939,0.68939,0.68936,0.68936,0
2019/11/01,06:41:00,0.68935,0.68935,0.68932,0.68932,0
2019/11/01,06:42:00,0.68932,0.68933,0.68931,0.68933,0
2019/11/01,06:43:00,0.68932,0.68934,0.68931,0.68931,0
2019/11/01,06:44:00,0.68931,0.68933,0.68929,0.68931,0
2019/11/01,06:45:00,0.68931,0.68931,0.68930,0.68930,0
2019/11/01,06:46:00,0.68930,0.68933,0.68923,0.68931,0
2019/11/01,06:47:00,0.68931,0.68934,0.68926,0.68926,0
2019/11/01,06:48:00,0.68928,0.68932,0.68924,0.68930,0
2019/11/01,06:49:00,0.68930,0.68931,0.68927,0.68931,0
2019/11/01,06:50:00,0.68931,0.68931,0.68925,0.68926,0
2019/11/01,06:51:00,0.68927,0.68932,0.68925,0.68930,0
2019/11/01,06:52:00,0.68928,0.68932,0.68926,0.68930,0
2019/11/01,06:53:00,0.68929,0.68930,0.68922,0.68922,0
2019/11/01,06:54:00,0.68923,0.68929,0.68921,0.68924,0
2019/11/01,06:55:00,0.68925,0.68928,0.68922,0.68926,0
2019/11/01,06:56:00,0.68926,0.68931,0.68921,0.68925,0
2019/11/01,06:57:00,0.68924,0.68926,0.68920,0.68923,0
2019/11/01,06:58:00,0.68923,0.68926,0.68921,0.68924,0
2019/11/01,06:59:00,0.68922,0.68926,0.68922,0.68923,0
2019/11/01,07:00:00,0.68926,0.68929,0.68922,0.68928,0
2019/11/01,07:01:00,0.68928,0.68938,0.68919,0.68938,0
2019/11/01,07:02:00,0.68938,0.68938,0.68927,0.68930,0
2019/11/01,07:03:00,0.68932,0.68932,0.68927,0.68931,0
2019/11/01,07:04:00,0.68932,0.68932,0.68932,0.68932,0
2019/11/01,07:05:00,0.68931,0.68934,0.68931,0.68931,0
2019/11/01,07:06:00,0.68928,0.68930,0.68927,0.68930,0
2019/11/01,07:07:00,0.68928,0.68931,0.68925,0.68925,0
2019/11/01,07:08:00,0.68926,0.68926,0.68924,0.68924,0
2019/11/01,07:09:00,0.68925,0.68926,0.68924,0.68925,0
2019/11/01,07:10:00,0.68924,0.68925,0.68924,0.68924,0
2019/11/01,07:11:00,0.68924,0.68924,0.68921,0.68922,0
2019/11/01,07:12:00,0.68922,0.68924,0.68921,0.68924,0
2019/11/01,07:14:00,0.68925,0.68925,0.68924,0.68925,0
2019/11/01,07:15:00,0.68923,0.68926,0.68914,0.68914,0
2019/11/01,07:16:00,0.68915,0.68917,0.68911,0.68912,0
2019/11/01,07:17:00,0.68913,0.68913,0.68912,0.68912,0
2019/11/01,07:18:00,0.68912,0.68913,0.68911,0.68912,0
2019/11/01,07:19:00,0.68911,0.68911,0.68903,0.68907,0
2019/11/01,07:20:00,0.68906,0.68906,0.68902,0.68905,0
2019/11/01,07:21:00,0.68905,0.68905,0.68903,0.68905,0
2019/11/01,07:22:00,0.68904,0.68906,0.68904,0.68906,0
2019/11/01,07:23:00,0.68905,0.68905,0.68904,0.68904,0
2019/11/01,07:24:00,0.68905,0.68914,0.68905,0.68913,0
2019/11/01,07:25:00,0.68914,0.68916,0.68914,0.68914,0
2019/11/01,07:26:00,0.68913,0.68914,0.68913,0.68913,0
2019/11/01,07:27:00,0.68913,0.68913,0.68912,0.68913,0
2019/11/01,07:28:00,0.68914,0.68915,0.68913,0.68914,0
2019/11/01,07:29:00,0.68913,0.68915,0.68912,0.68915,0
2019/11/01,07:30:00,0.68914,0.68914,0.68914,0.68914,0
2019/11/01,07:31:00,0.68915,0.68915,0.68914,0.68915,0
2019/11/01,07:33:00,0.68915,0.68915,0.68906,0.68908,0
2019/11/01,07:34:00,0.68907,0.68908,0.68904,0.68907,0
2019/11/01,07:35:00,0.68906,0.68907,0.68905,0.68905,0
2019/11/01,07:37:00,0.68904,0.68904,0.68903,0.68904,0
2019/11/01,07:38:00,0.68904,0.68905,0.68904,0.68905,0
2019/11/01,07:39:00,0.68905,0.68906,0.68905,0.68905,0
2019/11/01,07:40:00,0.68905,0.68908,0.68905,0.68907,0
2019/11/01,07:41:00,0.68907,0.68909,0.68907,0.68909,0
2019/11/01,07:42:00,0.68907,0.68909,0.68906,0.68909,0
2019/11/01,07:43:00,0.68909,0.68914,0.68901,0.68905,0
2019/11/01,07:44:00,0.68904,0.68908,0.68904,0.68906,0
2019/11/01,07:45:00,0.68905,0.68907,0.68905,0.68907,0
2019/11/01,07:46:00,0.68906,0.68907,0.68906,0.68907,0
2019/11/01,07:47:00,0.68907,0.68914,0.68905,0.68906,0
2019/11/01,07:48:00,0.68905,0.68909,0.68905,0.68907,0
2019/11/01,07:49:00,0.68908,0.68909,0.68905,0.68906,0
2019/11/01,07:50:00,0.68906,0.68908,0.68906,0.68908,0
2019/11/01,07:51:00,0.68907,0.68907,0.68907,0.68907,0
2019/11/01,07:52:00,0.68907,0.68909,0.68907,0.68907,0
2019/11/01,07:53:00,0.68906,0.68907,0.68906,0.68907,0
2019/11/01,07:54:00,0.68907,0.68907,0.68907,0.68907,0
2019/11/01,07:55:00,0.68907,0.68907,0.68905,0.68905,0
2019/11/01,07:56:00,0.68906,0.68906,0.68906,0.68906,0
2019/11/01,07:57:00,0.68905,0.68906,0.68905,0.68905,0
2019/11/01,07:58:00,0.68903,0.68906,0.68890,0.68892,0
2019/11/01,07:59:00,0.68893,0.68896,0.68883,0.68884,0
2019/11/01,08:00:00,0.68884,0.68885,0.68877,0.68882,0
2019/11/01,08:01:00,0.68883,0.68886,0.68880,0.68883,0
2019/11/01,08:02:00,0.68882,0.68887,0.68880,0.68886,0
2019/11/01,08:03:00,0.68887,0.68891,0.68884,0.68889,0
2019/11/01,08:04:00,0.68890,0.68901,0.68888,0.68900,0
2019/11/01,08:05:00,0.68901,0.68909,0.68900,0.68908,0
2019/11/01,08:06:00,0.68909,0.68912,0.68906,0.68910,0
2019/11/01,08:07:00,0.68910,0.68915,0.68908,0.68911,0
2019/11/01,08:08:00,0.68913,0.68916,0.68909,0.68913,0
2019/11/01,08:09:00,0.68914,0.68914,0.68909,0.68910,0
2019/11/01,08:10:00,0.68911,0.68911,0.68909,0.68909,0
2019/11/01,08:11:00,0.68910,0.68918,0.68908,0.68916,0
2019/11/01,08:12:00,0.68917,0.68917,0.68914,0.68914,0
2019/11/01,08:13:00,0.68915,0.68917,0.68913,0.68916,0
2019/11/01,08:14:00,0.68916,0.68916,0.68915,0.68916,0
2019/11/01,08:15:00,0.68915,0.68917,0.68914,0.68916,0
2019/11/01,08:16:00,0.68915,0.68916,0.68914,0.68914,0
2019/11/01,08:17:00,0.68915,0.68916,0.68914,0.68916,0
2019/11/01,08:18:00,0.68916,0.68917,0.68916,0.68917,0
2019/11/01,08:19:00,0.68916,0.68917,0.68914,0.68915,0
2019/11/01,08:20:00,0.68914,0.68917,0.68914,0.68917,0
2019/11/01,08:21:00,0.68915,0.68917,0.68914,0.68914,0
2019/11/01,08:22:00,0.68914,0.68916,0.68914,0.68915,0
2019/11/01,08:23:00,0.68914,0.68916,0.68914,0.68915,0
2019/11/01,08:24:00,0.68916,0.68916,0.68914,0.68915,0
2019/11/01,08:25:00,0.68916,0.68917,0.68915,0.68915,0
2019/11/01,08:26:00,0.68915,0.68915,0.68914,0.68915,0
2019/11/01,08:27:00,0.68914,0.68915,0.68901,0.68906,0
2019/11/01,08:28:00,0.68906,0.68915,0.68906,0.68915,0
2019/11/01,08:29:00,0.68915,0.68915,0.68915,0.68915,0
2019/11/01,08:30:00,0.68915,0.68915,0.68914,0.68914,0
2019/11/01,08:31:00,0.68915,0.68915,0.68914,0.68915,0
2019/11/01,08:32:00,0.68915,0.68923,0.68915,0.68917,0
2019/11/01,08:33:00,0.68917,0.68917,0.68913,0.68915,0
2019/11/01,08:34:00,0.68915,0.68916,0.68914,0.68916,0
2019/11/01,08:35:00,0.68915,0.68924,0.68915,0.68923,0
2019/11/01,08:36:00,0.68924,0.68924,0.68923,0.68923,0
2019/11/01,08:37:00,0.68923,0.68923,0.68915,0.68915,0
2019/11/01,08:38:00,0.68915,0.68915,0.68914,0.68914,0
2019/11/01,08:39:00,0.68914,0.68916,0.68914,0.68916,0
2019/11/01,08:40:00,0.68915,0.68917,0.68915,0.68917,0
2019/11/01,08:41:00,0.68918,0.68923,0.68918,0.68923,0
2019/11/01,08:42:00,0.68922,0.68922,0.68922,0.68922,0
2019/11/01,08:43:00,0.68923,0.68925,0.68923,0.68924,0
2019/11/01,08:44:00,0.68924,0.68925,0.68916,0.68916,0
2019/11/01,08:45:00,0.68916,0.68925,0.68915,0.68925,0
2019/11/01,08:46:00,0.68926,0.68927,0.68924,0.68925,0
2019/11/01,08:47:00,0.68924,0.68925,0.68923,0.68924,0
2019/11/01,08:48:00,0.68924,0.68926,0.68924,0.68925,0
2019/11/01,08:49:00,0.68923,0.68925,0.68923,0.68925,0
2019/11/01,08:50:00,0.68924,0.68925,0.68924,0.68925,0
2019/11/01,08:51:00,0.68925,0.68926,0.68925,0.68925,0
2019/11/01,08:52:00,0.68924,0.68925,0.68923,0.68924,0
2019/11/01,08:53:00,0.68925,0.68934,0.68925,0.68930,0
2019/11/01,08:54:00,0.68929,0.68929,0.68926,0.68927,0
2019/11/01,08:55:00,0.68927,0.68927,0.68925,0.68927,0
2019/11/01,08:56:00,0.68927,0.68931,0.68925,0.68925,0
2019/11/01,08:57:00,0.68925,0.68931,0.68925,0.68930,0
2019/11/01,08:58:00,0.68930,0.68931,0.68928,0.68929,0
2019/11/01,08:59:00,0.68928,0.68928,0.68926,0.68927,0
2019/11/01,09:00:00,0.68927,0.68929,0.68926,0.68929,0
2019/11/01,09:01:00,0.68930,0.68938,0.68930,0.68935,0
2019/11/01,09:02:00,0.68935,0.68936,0.68929,0.68930,0
2019/11/01,09:03:00,0.68930,0.68935,0.68917,0.68921,0
2019/11/01,09:04:00,0.68921,0.68921,0.68909,0.68909,0
2019/11/01,09:05:00,0.68909,0.68911,0.68894,0.68894,0
2019/11/01,09:06:00,0.68895,0.68905,0.68886,0.68888,0
2019/11/01,09:07:00,0.68888,0.68896,0.68884,0.68884,0
2019/11/01,09:08:00,0.68885,0.68895,0.68884,0.68894,0
2019/11/01,09:09:00,0.68894,0.68896,0.68889,0.68895,0
2019/11/01,09:10:00,0.68896,0.68896,0.68885,0.68888,0
2019/11/01,09:11:00,0.68888,0.68900,0.68887,0.68900,0
2019/11/01,09:12:00,0.68900,0.68900,0.68894,0.68895,0
2019/11/01,09:13:00,0.68896,0.68896,0.68891,0.68896,0
2019/11/01,09:14:00,0.68896,0.68899,0.68896,0.68898,0
2019/11/01,09:15:00,0.68898,0.68899,0.68884,0.68884,0
2019/11/01,09:16:00,0.68885,0.68893,0.68884,0.68888,0
2019/11/01,09:17:00,0.68888,0.68888,0.68868,0.68868,0
2019/11/01,09:18:00,0.68867,0.68868,0.68862,0.68866,0
2019/11/01,09:19:00,0.68867,0.68869,0.68865,0.68869,0
2019/11/01,09:20:00,0.68869,0.68876,0.68861,0.68866,0
2019/11/01,09:21:00,0.68865,0.68875,0.68855,0.68875,0
2019/11/01,09:22:00,0.68875,0.68875,0.68859,0.68860,0
2019/11/01,09:23:00,0.68860,0.68868,0.68851,0.68867,0
2019/11/01,09:24:00,0.68868,0.68868,0.68850,0.68850,0
2019/11/01,09:25:00,0.68850,0.68853,0.68842,0.68847,0
2019/11/01,09:26:00,0.68847,0.68855,0.68844,0.68854,0
2019/11/01,09:27:00,0.68854,0.68864,0.68854,0.68856,0
2019/11/01,09:28:00,0.68856,0.68866,0.68856,0.68865,0
2019/11/01,09:29:00,0.68865,0.68865,0.68854,0.68856,0
2019/11/01,09:30:00,0.68855,0.68856,0.68844,0.68846,0
2019/11/01,09:31:00,0.68846,0.68849,0.68844,0.68847,0
2019/11/01,09:32:00,0.68848,0.68849,0.68847,0.68848,0
2019/11/01,09:33:00,0.68848,0.68859,0.68845,0.68851,0
2019/11/01,09:34:00,0.68851,0.68859,0.68850,0.68859,0
2019/11/01,09:35:00,0.68859,0.68872,0.68857,0.68869,0
2019/11/01,09:36:00,0.68869,0.68870,0.68866,0.68866,0
2019/11/01,09:37:00,0.68866,0.68875,0.68865,0.68875,0
2019/11/01,09:38:00,0.68875,0.68883,0.68869,0.68870,0
2019/11/01,09:39:00,0.68870,0.68877,0.68859,0.68864,0
2019/11/01,09:40:00,0.68865,0.68868,0.68857,0.68858,0
2019/11/01,09:41:00,0.68857,0.68867,0.68857,0.68859,0
2019/11/01,09:42:00,0.68859,0.68866,0.68857,0.68865,0
2019/11/01,09:43:00,0.68865,0.68865,0.68851,0.68854,0
2019/11/01,09:44:00,0.68854,0.68866,0.68853,0.68865,0
2019/11/01,09:45:00,0.68865,0.68890,0.68865,0.68889,0
2019/11/01,09:46:00,0.68889,0.68909,0.68885,0.68908,0
2019/11/01,09:47:00,0.68909,0.68912,0.68898,0.68911,0
2019/11/01,09:48:00,0.68911,0.68927,0.68909,0.68920,0
2019/11/01,09:49:00,0.68918,0.68923,0.68918,0.68920,0
2019/11/01,09:50:00,0.68919,0.68932,0.68919,0.68929,0
2019/11/01,09:51:00,0.68930,0.68933,0.68929,0.68932,0
2019/11/01,09:52:00,0.68931,0.68931,0.68921,0.68926,0
2019/11/01,09:53:00,0.68926,0.68929,0.68914,0.68914,0
2019/11/01,09:54:00,0.68915,0.68922,0.68914,0.68919,0
2019/11/01,09:55:00,0.68918,0.68918,0.68903,0.68910,0
2019/11/01,09:56:00,0.68910,0.68927,0.68906,0.68920,0
2019/11/01,09:57:00,0.68920,0.68926,0.68919,0.68922,0
2019/11/01,09:58:00,0.68922,0.68930,0.68922,0.68926,0
2019/11/01,09:59:00,0.68926,0.68930,0.68923,0.68926,0
2019/11/01,10:00:00,0.68926,0.68931,0.68924,0.68926,0
2019/11/01,10:01:00,0.68927,0.68936,0.68926,0.68929,0
2019/11/01,10:02:00,0.68929,0.68937,0.68927,0.68934,0
2019/11/01,10:03:00,0.68935,0.68936,0.68932,0.68935,0
2019/11/01,10:04:00,0.68935,0.68946,0.68931,0.68945,0
2019/11/01,10:05:00,0.68945,0.68956,0.68945,0.68955,0
2019/11/01,10:06:00,0.68957,0.68959,0.68951,0.68958,0
2019/11/01,10:07:00,0.68958,0.68959,0.68946,0.68949,0
2019/11/01,10:08:00,0.68946,0.68958,0.68946,0.68957,0
2019/11/01,10:09:00,0.68957,0.68964,0.68953,0.68963,0
2019/11/01,10:10:00,0.68963,0.68964,0.68961,0.68961,0
2019/11/01,10:11:00,0.68961,0.68962,0.68959,0.68959,0
2019/11/01,10:12:00,0.68961,0.68962,0.68959,0.68960,0
2019/11/01,10:13:00,0.68959,0.68961,0.68948,0.68949,0
2019/11/01,10:14:00,0.68951,0.68952,0.68942,0.68950,0
2019/11/01,10:15:00,0.68951,0.68952,0.68939,0.68940,0
2019/11/01,10:16:00,0.68941,0.68941,0.68898,0.68919,0
2019/11/01,10:17:00,0.68917,0.68929,0.68917,0.68929,0
2019/11/01,10:18:00,0.68930,0.68938,0.68919,0.68931,0
2019/11/01,10:19:00,0.68932,0.68937,0.68923,0.68932,0
2019/11/01,10:20:00,0.68932,0.68939,0.68924,0.68935,0
2019/11/01,10:21:00,0.68934,0.68940,0.68929,0.68939,0
2019/11/01,10:22:00,0.68939,0.68954,0.68931,0.68952,0
2019/11/01,10:23:00,0.68952,0.68962,0.68951,0.68959,0
2019/11/01,10:24:00,0.68958,0.68961,0.68957,0.68961,0
2019/11/01,10:25:00,0.68961,0.68961,0.68951,0.68960,0
2019/11/01,10:26:00,0.68961,0.68965,0.68949,0.68952,0
2019/11/01,10:27:00,0.68952,0.68954,0.68948,0.68953,0
2019/11/01,10:28:00,0.68953,0.68960,0.68952,0.68960,0
2019/11/01,10:29:00,0.68960,0.68964,0.68958,0.68960,0
2019/11/01,10:30:00,0.68960,0.68966,0.68957,0.68962,0
2019/11/01,10:31:00,0.68962,0.68969,0.68959,0.68962,0
2019/11/01,10:32:00,0.68962,0.68972,0.68960,0.68972,0
2019/11/01,10:33:00,0.68972,0.68979,0.68971,0.68971,0
2019/11/01,10:34:00,0.68971,0.68996,0.68971,0.68982,0
2019/11/01,10:35:00,0.68983,0.68988,0.68980,0.68982,0
2019/11/01,10:36:00,0.68982,0.69001,0.68982,0.69001,0
2019/11/01,10:37:00,0.69000,0.69002,0.68998,0.68999,0
2019/11/01,10:38:00,0.68999,0.69010,0.68994,0.69008,0
2019/11/01,10:39:00,0.69007,0.69013,0.69004,0.69007,0
2019/11/01,10:40:00,0.69007,0.69007,0.68999,0.69003,0
2019/11/01,10:41:00,0.69002,0.69010,0.68998,0.69009,0
2019/11/01,10:42:00,0.69008,0.69009,0.68994,0.68999,0
2019/11/01,10:43:00,0.68999,0.69003,0.68999,0.69001,0
2019/11/01,10:44:00,0.69003,0.69006,0.68991,0.68991,0
2019/11/01,10:45:00,0.68991,0.68995,0.68987,0.68993,0
2019/11/01,10:46:00,0.68989,0.69076,0.68983,0.69040,0
2019/11/01,10:47:00,0.69040,0.69050,0.69029,0.69042,0
2019/11/01,10:48:00,0.69042,0.69052,0.69034,0.69041,0
2019/11/01,10:49:00,0.69041,0.69052,0.69035,0.69037,0
2019/11/01,10:50:00,0.69036,0.69047,0.69033,0.69045,0
2019/11/01,10:51:00,0.69046,0.69057,0.69039,0.69048,0
2019/11/01,10:52:00,0.69048,0.69049,0.69028,0.69038,0
2019/11/01,10:53:00,0.69037,0.69047,0.69030,0.69034,0
2019/11/01,10:54:00,0.69036,0.69048,0.69032,0.69046,0
2019/11/01,10:55:00,0.69045,0.69066,0.69041,0.69064,0
2019/11/01,10:56:00,0.69064,0.69067,0.69058,0.69063,0
2019/11/01,10:57:00,0.69062,0.69070,0.69061,0.69069,0
2019/11/01,10:58:00,0.69069,0.69079,0.69068,0.69078,0
2019/11/01,10:59:00,0.69078,0.69088,0.69071,0.69076,0
2019/11/01,11:00:00,0.69075,0.69101,0.69073,0.69099,0
2019/11/01,11:01:00,0.69098,0.69099,0.69066,0.69076,0
2019/11/01,11:02:00,0.69077,0.69087,0.69075,0.69080,0
2019/11/01,11:03:00,0.69080,0.69080,0.69071,0.69075,0
2019/11/01,11:04:00,0.69075,0.69075,0.69065,0.69066,0
2019/11/01,11:05:00,0.69067,0.69070,0.69066,0.69070,0
2019/11/01,11:06:00,0.69070,0.69070,0.69060,0.69062,0
2019/11/01,11:07:00,0.69062,0.69066,0.69057,0.69065,0
2019/11/01,11:08:00,0.69065,0.69077,0.69062,0.69071,0
2019/11/01,11:09:00,0.69071,0.69072,0.69067,0.69069,0
2019/11/01,11:10:00,0.69069,0.69075,0.69056,0.69058,0
2019/11/01,11:11:00,0.69059,0.69063,0.69055,0.69059,0
2019/11/01,11:12:00,0.69060,0.69068,0.69055,0.69057,0
2019/11/01,11:13:00,0.69058,0.69064,0.69056,0.69060,0
2019/11/01,11:14:00,0.69060,0.69066,0.69059,0.69063,0
2019/11/01,11:15:00,0.69062,0.69069,0.69062,0.69069,0
2019/11/01,11:16:00,0.69069,0.69070,0.69060,0.69061,0
2019/11/01,11:17:00,0.69061,0.69061,0.69057,0.69058,0
2019/11/01,11:18:00,0.69058,0.69058,0.69050,0.69051,0
2019/11/01,11:19:00,0.69051,0.69059,0.69049,0.69050,0
2019/11/01,11:20:00,0.69050,0.69056,0.69049,0.69052,0
2019/11/01,11:21:00,0.69052,0.69064,0.69051,0.69062,0
2019/11/01,11:22:00,0.69063,0.69063,0.69059,0.69061,0
2019/11/01,11:23:00,0.69061,0.69066,0.69060,0.69061,0
2019/11/01,11:24:00,0.69061,0.69062,0.69057,0.69057,0
2019/11/01,11:25:00,0.69058,0.69058,0.69049,0.69057,0
2019/11/01,11:26:00,0.69058,0.69063,0.69056,0.69058,0
2019/11/01,11:27:00,0.69059,0.69059,0.69054,0.69054,0
2019/11/01,11:28:00,0.69055,0.69055,0.69045,0.69049,0
2019/11/01,11:29:00,0.69050,0.69066,0.69045,0.69064,0
2019/11/01,11:30:00,0.69065,0.69084,0.69061,0.69082,0
2019/11/01,11:31:00,0.69082,0.69082,0.69069,0.69070,0
2019/11/01,11:32:00,0.69070,0.69083,0.69069,0.69082,0
2019/11/01,11:33:00,0.69083,0.69086,0.69080,0.69080,0
2019/11/01,11:34:00,0.69080,0.69086,0.69079,0.69080,0
2019/11/01,11:35:00,0.69080,0.69082,0.69079,0.69082,0
2019/11/01,11:36:00,0.69082,0.69089,0.69081,0.69083,0
2019/11/01,11:37:00,0.69082,0.69085,0.69071,0.69078,0
2019/11/01,11:38:00,0.69079,0.69090,0.69078,0.69084,0
2019/11/01,11:39:00,0.69085,0.69090,0.69081,0.69081,0
2019/11/01,11:40:00,0.69081,0.69090,0.69080,0.69090,0
2019/11/01,11:41:00,0.69091,0.69098,0.69089,0.69091,0
2019/11/01,11:42:00,0.69092,0.69098,0.69090,0.69098,0
2019/11/01,11:43:00,0.69098,0.69099,0.69090,0.69091,0
2019/11/01,11:44:00,0.69092,0.69093,0.69081,0.69084,0
2019/11/01,11:45:00,0.69083,0.69087,0.69082,0.69083,0
2019/11/01,11:46:00,0.69084,0.69084,0.69074,0.69079,0
2019/11/01,11:47:00,0.69078,0.69088,0.69078,0.69083,0
2019/11/01,11:48:00,0.69082,0.69091,0.69082,0.69089,0
2019/11/01,11:49:00,0.69089,0.69089,0.69080,0.69080,0
2019/11/01,11:50:00,0.69082,0.69082,0.69076,0.69077,0
2019/11/01,11:51:00,0.69077,0.69080,0.69071,0.69073,0
2019/11/01,11:52:00,0.69074,0.69079,0.69073,0.69075,0
2019/11/01,11:53:00,0.69074,0.69076,0.69070,0.69075,0
2019/11/01,11:54:00,0.69074,0.69075,0.69070,0.69070,0
2019/11/01,11:55:00,0.69070,0.69073,0.69070,0.69071,0
2019/11/01,11:56:00,0.69070,0.69079,0.69070,0.69079,0
2019/11/01,11:57:00,0.69077,0.69086,0.69077,0.69082,0
2019/11/01,11:58:00,0.69083,0.69088,0.69072,0.69072,0
2019/11/01,11:59:00,0.69073,0.69077,0.69071,0.69073,0
2019/11/01,12:00:00,0.69073,0.69074,0.69071,0.69072,0
2019/11/01,12:01:00,0.69071,0.69079,0.69070,0.69078,0
2019/11/01,12:02:00,0.69079,0.69079,0.69074,0.69075,0
2019/11/01,12:03:00,0.69075,0.69078,0.69073,0.69078,0
2019/11/01,12:04:00,0.69078,0.69084,0.69077,0.69083,0
2019/11/01,12:05:00,0.69083,0.69084,0.69082,0.69082,0
2019/11/01,12:06:00,0.69082,0.69084,0.69078,0.69082,0
2019/11/01,12:07:00,0.69082,0.69082,0.69079,0.69080,0
2019/11/01,12:08:00,0.69080,0.69090,0.69080,0.69089,0
2019/11/01,12:09:00,0.69088,0.69089,0.69087,0.69089,0
2019/11/01,12:10:00,0.69089,0.69089,0.69081,0.69082,0
2019/11/01,12:11:00,0.69082,0.69088,0.69082,0.69088,0
2019/11/01,12:12:00,0.69087,0.69089,0.69077,0.69079,0
2019/11/01,12:13:00,0.69079,0.69080,0.69078,0.69079,0
2019/11/01,12:14:00,0.69079,0.69087,0.69079,0.69083,0
2019/11/01,12:15:00,0.69083,0.69083,0.69070,0.69079,0
2019/11/01,12:16:00,0.69080,0.69080,0.69078,0.69079,0
2019/11/01,12:17:00,0.69080,0.69082,0.69076,0.69078,0
2019/11/01,12:18:00,0.69077,0.69080,0.69077,0.69079,0
2019/11/01,12:19:00,0.69079,0.69081,0.69071,0.69077,0
2019/11/01,12:20:00,0.69077,0.69082,0.69077,0.69082,0
2019/11/01,12:21:00,0.69083,0.69089,0.69081,0.69088,0
2019/11/01,12:22:00,0.69087,0.69090,0.69074,0.69076,0
2019/11/01,12:23:00,0.69077,0.69085,0.69073,0.69082,0
2019/11/01,12:24:00,0.69082,0.69086,0.69080,0.69080,0
2019/11/01,12:25:00,0.69081,0.69083,0.69080,0.69082,0
2019/11/01,12:26:00,0.69082,0.69088,0.69081,0.69087,0
2019/11/01,12:27:00,0.69087,0.69088,0.69083,0.69088,0
2019/11/01,12:28:00,0.69088,0.69088,0.69078,0.69085,0
2019/11/01,12:29:00,0.69084,0.69085,0.69076,0.69078,0
2019/11/01,12:30:00,0.69078,0.69087,0.69077,0.69086,0
2019/11/01,12:31:00,0.69085,0.69087,0.69080,0.69080,0
2019/11/01,12:32:00,0.69081,0.69082,0.69080,0.69081,0
2019/11/01,12:33:00,0.69081,0.69082,0.69081,0.69082,0
2019/11/01,12:34:00,0.69082,0.69089,0.69081,0.69088,0
2019/11/01,12:35:00,0.69089,0.69092,0.69088,0.69091,0
2019/11/01,12:36:00,0.69091,0.69092,0.69086,0.69086,0
2019/11/01,12:37:00,0.69087,0.69088,0.69086,0.69088,0
2019/11/01,12:38:00,0.69088,0.69088,0.69082,0.69086,0
2019/11/01,12:39:00,0.69087,0.69088,0.69087,0.69088,0
2019/11/01,12:40:00,0.69087,0.69087,0.69082,0.69086,0
2019/11/01,12:41:00,0.69086,0.69087,0.69081,0.69085,0
2019/11/01,12:42:00,0.69086,0.69089,0.69086,0.69086,0
2019/11/01,12:43:00,0.69085,0.69086,0.69082,0.69085,0
2019/11/01,12:44:00,0.69085,0.69086,0.69085,0.69086,0
2019/11/01,12:45:00,0.69086,0.69086,0.69078,0.69078,0
2019/11/01,12:46:00,0.69079,0.69080,0.69072,0.69076,0
2019/11/01,12:47:00,0.69077,0.69079,0.69075,0.69075,0
2019/11/01,12:48:00,0.69074,0.69074,0.69069,0.69071,0
2019/11/01,12:49:00,0.69070,0.69077,0.69070,0.69077,0
2019/11/01,12:50:00,0.69077,0.69078,0.69076,0.69078,0
2019/11/01,12:51:00,0.69077,0.69078,0.69072,0.69078,0
2019/11/01,12:52:00,0.69078,0.69078,0.69072,0.69072,0
2019/11/01,12:53:00,0.69072,0.69076,0.69071,0.69075,0
2019/11/01,12:54:00,0.69074,0.69076,0.69074,0.69074,0
2019/11/01,12:55:00,0.69074,0.69076,0.69070,0.69074,0
2019/11/01,12:56:00,0.69074,0.69077,0.69071,0.69075,0
2019/11/01,12:57:00,0.69076,0.69081,0.69075,0.69079,0
2019/11/01,12:58:00,0.69079,0.69084,0.69079,0.69081,0
2019/11/01,12:59:00,0.69081,0.69082,0.69080,0.69080,0
2019/11/01,13:00:00,0.69079,0.69082,0.69079,0.69081,0
2019/11/01,13:01:00,0.69081,0.69081,0.69070,0.69072,0
2019/11/01,13:02:00,0.69072,0.69077,0.69071,0.69077,0
2019/11/01,13:03:00,0.69075,0.69081,0.69074,0.69078,0
2019/11/01,13:04:00,0.69077,0.69081,0.69076,0.69081,0
2019/11/01,13:05:00,0.69080,0.69082,0.69080,0.69082,0
2019/11/01,13:06:00,0.69081,0.69082,0.69079,0.69079,0
2019/11/01,13:07:00,0.69080,0.69080,0.69079,0.69079,0
2019/11/01,13:08:00,0.69081,0.69081,0.69079,0.69080,0
2019/11/01,13:09:00,0.69081,0.69081,0.69079,0.69080,0
2019/11/01,13:10:00,0.69080,0.69081,0.69075,0.69076,0
2019/11/01,13:11:00,0.69077,0.69078,0.69075,0.69076,0
2019/11/01,13:12:00,0.69075,0.69078,0.69075,0.69078,0
2019/11/01,13:13:00,0.69077,0.69079,0.69075,0.69076,0
2019/11/01,13:14:00,0.69076,0.69078,0.69075,0.69076,0
2019/11/01,13:15:00,0.69076,0.69078,0.69075,0.69076,0
2019/11/01,13:16:00,0.69075,0.69075,0.69069,0.69073,0
2019/11/01,13:17:00,0.69074,0.69074,0.69073,0.69074,0
2019/11/01,13:18:00,0.69074,0.69074,0.69073,0.69073,0
2019/11/01,13:19:00,0.69074,0.69074,0.69073,0.69074,0
2019/11/01,13:20:00,0.69074,0.69076,0.69074,0.69074,0
2019/11/01,13:21:00,0.69075,0.69076,0.69074,0.69075,0
2019/11/01,13:22:00,0.69074,0.69076,0.69073,0.69073,0
2019/11/01,13:23:00,0.69074,0.69075,0.69068,0.69068,0
2019/11/01,13:24:00,0.69068,0.69071,0.69068,0.69069,0
2019/11/01,13:25:00,0.69070,0.69071,0.69068,0.69070,0
2019/11/01,13:26:00,0.69069,0.69071,0.69069,0.69069,0
2019/11/01,13:27:00,0.69069,0.69069,0.69063,0.69066,0
2019/11/01,13:28:00,0.69065,0.69068,0.69061,0.69065,0
2019/11/01,13:29:00,0.69064,0.69069,0.69064,0.69068,0
2019/11/01,13:30:00,0.69069,0.69069,0.69058,0.69060,0
2019/11/01,13:31:00,0.69060,0.69060,0.69055,0.69056,0
2019/11/01,13:32:00,0.69054,0.69063,0.69049,0.69062,0
2019/11/01,13:33:00,0.69061,0.69067,0.69060,0.69061,0
2019/11/01,13:34:00,0.69060,0.69065,0.69059,0.69062,0
2019/11/01,13:35:00,0.69062,0.69067,0.69062,0.69067,0
2019/11/01,13:36:00,0.69068,0.69070,0.69067,0.69068,0
2019/11/01,13:37:00,0.69069,0.69070,0.69065,0.69065,0
2019/11/01,13:38:00,0.69066,0.69066,0.69059,0.69061,0
2019/11/01,13:39:00,0.69062,0.69062,0.69054,0.69055,0
2019/11/01,13:40:00,0.69054,0.69060,0.69054,0.69059,0
2019/11/01,13:41:00,0.69059,0.69066,0.69058,0.69066,0
2019/11/01,13:42:00,0.69065,0.69067,0.69061,0.69062,0
2019/11/01,13:43:00,0.69062,0.69062,0.69061,0.69062,0
2019/11/01,13:44:00,0.69061,0.69068,0.69061,0.69067,0
2019/11/01,13:45:00,0.69068,0.69068,0.69066,0.69067,0
2019/11/01,13:46:00,0.69067,0.69067,0.69061,0.69066,0
2019/11/01,13:47:00,0.69066,0.69067,0.69058,0.69059,0
2019/11/01,13:48:00,0.69058,0.69058,0.69050,0.69056,0
2019/11/01,13:49:00,0.69056,0.69056,0.69051,0.69052,0
2019/11/01,13:50:00,0.69053,0.69058,0.69052,0.69054,0
2019/11/01,13:51:00,0.69057,0.69063,0.69056,0.69059,0
2019/11/01,13:52:00,0.69058,0.69062,0.69057,0.69058,0
2019/11/01,13:53:00,0.69058,0.69059,0.69057,0.69057,0
2019/11/01,13:54:00,0.69057,0.69060,0.69056,0.69057,0
2019/11/01,13:55:00,0.69057,0.69057,0.69056,0.69056,0
2019/11/01,13:56:00,0.69056,0.69056,0.69050,0.69050,0
2019/11/01,13:57:00,0.69051,0.69056,0.69046,0.69048,0
2019/11/01,13:58:00,0.69049,0.69050,0.69047,0.69047,0
2019/11/01,13:59:00,0.69048,0.69052,0.69047,0.69051,0
2019/11/01,14:00:00,0.69052,0.69054,0.69049,0.69051,0
2019/11/01,14:01:00,0.69051,0.69051,0.69043,0.69047,0
2019/11/01,14:02:00,0.69048,0.69048,0.69038,0.69040,0
2019/11/01,14:03:00,0.69040,0.69041,0.69036,0.69038,0
2019/11/01,14:04:00,0.69038,0.69045,0.69038,0.69045,0
2019/11/01,14:05:00,0.69044,0.69046,0.69040,0.69041,0
2019/11/01,14:06:00,0.69040,0.69040,0.69035,0.69035,0
2019/11/01,14:07:00,0.69035,0.69038,0.69035,0.69037,0
2019/11/01,14:08:00,0.69036,0.69038,0.69035,0.69037,0
2019/11/01,14:09:00,0.69036,0.69037,0.69036,0.69037,0
2019/11/01,14:10:00,0.69037,0.69044,0.69034,0.69036,0
2019/11/01,14:11:00,0.69035,0.69038,0.69030,0.69036,0
2019/11/01,14:12:00,0.69035,0.69039,0.69034,0.69036,0
2019/11/01,14:13:00,0.69036,0.69043,0.69035,0.69039,0
2019/11/01,14:14:00,0.69039,0.69045,0.69037,0.69040,0
2019/11/01,14:15:00,0.69041,0.69044,0.69039,0.69043,0
2019/11/01,14:16:00,0.69043,0.69044,0.69040,0.69041,0
2019/11/01,14:17:00,0.69041,0.69044,0.69040,0.69041,0
2019/11/01,14:18:00,0.69041,0.69047,0.69040,0.69041,0
2019/11/01,14:19:00,0.69040,0.69047,0.69040,0.69046,0
2019/11/01,14:20:00,0.69045,0.69049,0.69044,0.69046,0
2019/11/01,14:21:00,0.69048,0.69054,0.69046,0.69050,0
2019/11/01,14:22:00,0.69049,0.69053,0.69048,0.69053,0
2019/11/01,14:23:00,0.69053,0.69053,0.69050,0.69053,0
2019/11/01,14:24:00,0.69053,0.69053,0.69047,0.69049,0
2019/11/01,14:25:00,0.69048,0.69049,0.69046,0.69047,0
2019/11/01,14:26:00,0.69046,0.69048,0.69038,0.69038,0
2019/11/01,14:27:00,0.69038,0.69039,0.69035,0.69035,0
2019/11/01,14:28:00,0.69037,0.69038,0.69037,0.69037,0
2019/11/01,14:29:00,0.69038,0.69046,0.69037,0.69046,0
2019/11/01,14:30:00,0.69046,0.69046,0.69030,0.69031,0
2019/11/01,14:31:00,0.69031,0.69040,0.69030,0.69039,0
2019/11/01,14:32:00,0.69039,0.69041,0.69038,0.69038,0
2019/11/01,14:33:00,0.69038,0.69043,0.69038,0.69039,0
2019/11/01,14:34:00,0.69039,0.69045,0.69037,0.69037,0
2019/11/01,14:35:00,0.69038,0.69039,0.69024,0.69028,0
2019/11/01,14:36:00,0.69027,0.69035,0.69027,0.69035,0
2019/11/01,14:37:00,0.69034,0.69041,0.69030,0.69040,0
2019/11/01,14:38:00,0.69041,0.69041,0.69036,0.69038,0
2019/11/01,14:39:00,0.69039,0.69044,0.69031,0.69036,0
2019/11/01,14:40:00,0.69037,0.69044,0.69034,0.69041,0
2019/11/01,14:41:00,0.69042,0.69043,0.69032,0.69035,0
2019/11/01,14:42:00,0.69035,0.69039,0.69035,0.69038,0
2019/11/01,14:43:00,0.69037,0.69041,0.69034,0.69035,0
2019/11/01,14:44:00,0.69036,0.69040,0.69035,0.69040,0
2019/11/01,14:45:00,0.69040,0.69049,0.69036,0.69049,0
2019/11/01,14:46:00,0.69048,0.69050,0.69046,0.69046,0
2019/11/01,14:47:00,0.69047,0.69048,0.69038,0.69040,0
2019/11/01,14:48:00,0.69040,0.69041,0.69037,0.69038,0
2019/11/01,14:49:00,0.69039,0.69040,0.69038,0.69039,0
2019/11/01,14:50:00,0.69038,0.69039,0.69030,0.69030,0
2019/11/01,14:51:00,0.69031,0.69037,0.69027,0.69027,0
2019/11/01,14:52:00,0.69028,0.69028,0.69025,0.69026,0
2019/11/01,14:53:00,0.69025,0.69029,0.69024,0.69025,0
2019/11/01,14:54:00,0.69024,0.69028,0.69024,0.69025,0
2019/11/01,14:55:00,0.69025,0.69025,0.69015,0.69017,0
2019/11/01,14:56:00,0.69016,0.69023,0.69016,0.69017,0
2019/11/01,14:57:00,0.69018,0.69021,0.69014,0.69018,0
2019/11/01,14:58:00,0.69017,0.69022,0.69016,0.69021,0
2019/11/01,14:59:00,0.69022,0.69022,0.69017,0.69019,0
2019/11/01,15:00:00,0.69017,0.69027,0.69014,0.69025,0
2019/11/01,15:01:00,0.69026,0.69031,0.69021,0.69030,0
2019/11/01,15:02:00,0.69030,0.69043,0.69030,0.69041,0
2019/11/01,15:03:00,0.69041,0.69053,0.69039,0.69050,0
2019/11/01,15:04:00,0.69051,0.69061,0.69051,0.69060,0
2019/11/01,15:05:00,0.69060,0.69060,0.69048,0.69053,0
2019/11/01,15:06:00,0.69053,0.69053,0.69044,0.69047,0
2019/11/01,15:07:00,0.69047,0.69052,0.69047,0.69050,0
2019/11/01,15:08:00,0.69050,0.69052,0.69047,0.69048,0
2019/11/01,15:09:00,0.69049,0.69052,0.69042,0.69042,0
2019/11/01,15:10:00,0.69042,0.69050,0.69041,0.69049,0
2019/11/01,15:11:00,0.69049,0.69050,0.69043,0.69046,0
2019/11/01,15:12:00,0.69045,0.69048,0.69042,0.69045,0
2019/11/01,15:13:00,0.69046,0.69046,0.69038,0.69041,0
2019/11/01,15:14:00,0.69041,0.69041,0.69037,0.69041,0
2019/11/01,15:15:00,0.69040,0.69042,0.69032,0.69033,0
2019/11/01,15:16:00,0.69034,0.69036,0.69029,0.69029,0
2019/11/01,15:17:00,0.69030,0.69041,0.69029,0.69041,0
2019/11/01,15:18:00,0.69041,0.69042,0.69031,0.69032,0
2019/11/01,15:19:00,0.69032,0.69038,0.69031,0.69031,0
2019/11/01,15:20:00,0.69032,0.69040,0.69031,0.69038,0
2019/11/01,15:21:00,0.69037,0.69040,0.69033,0.69040,0
2019/11/01,15:22:00,0.69040,0.69044,0.69040,0.69042,0
2019/11/01,15:23:00,0.69040,0.69044,0.69039,0.69041,0
2019/11/01,15:24:00,0.69041,0.69046,0.69041,0.69044,0
2019/11/01,15:25:00,0.69044,0.69045,0.69037,0.69044,0
2019/11/01,15:26:00,0.69044,0.69045,0.69042,0.69042,0
2019/11/01,15:27:00,0.69042,0.69051,0.69042,0.69051,0
2019/11/01,15:28:00,0.69051,0.69053,0.69051,0.69053,0
2019/11/01,15:29:00,0.69053,0.69061,0.69053,0.69060,0
2019/11/01,15:30:00,0.69060,0.69060,0.69055,0.69056,0
2019/11/01,15:31:00,0.69056,0.69057,0.69046,0.69053,0
2019/11/01,15:32:00,0.69052,0.69059,0.69052,0.69059,0
2019/11/01,15:33:00,0.69059,0.69060,0.69058,0.69058,0
2019/11/01,15:34:00,0.69059,0.69060,0.69053,0.69056,0
2019/11/01,15:35:00,0.69056,0.69062,0.69056,0.69062,0
2019/11/01,15:36:00,0.69063,0.69063,0.69061,0.69062,0
2019/11/01,15:37:00,0.69061,0.69062,0.69059,0.69060,0
2019/11/01,15:38:00,0.69060,0.69061,0.69060,0.69061,0
2019/11/01,15:39:00,0.69062,0.69068,0.69061,0.69067,0
2019/11/01,15:40:00,0.69067,0.69073,0.69065,0.69073,0
2019/11/01,15:41:00,0.69074,0.69074,0.69071,0.69071,0
2019/11/01,15:42:00,0.69071,0.69074,0.69069,0.69074,0
2019/11/01,15:43:00,0.69074,0.69075,0.69070,0.69073,0
2019/11/01,15:44:00,0.69073,0.69074,0.69070,0.69073,0
2019/11/01,15:45:00,0.69073,0.69078,0.69073,0.69075,0
2019/11/01,15:46:00,0.69075,0.69077,0.69063,0.69070,0
2019/11/01,15:47:00,0.69071,0.69071,0.69062,0.69067,0
2019/11/01,15:48:00,0.69067,0.69081,0.69067,0.69081,0
2019/11/01,15:49:00,0.69080,0.69083,0.69079,0.69082,0
2019/11/01,15:50:00,0.69083,0.69083,0.69075,0.69075,0
2019/11/01,15:51:00,0.69076,0.69076,0.69073,0.69073,0
2019/11/01,15:52:00,0.69074,0.69080,0.69074,0.69080,0
2019/11/01,15:53:00,0.69081,0.69081,0.69074,0.69078,0
2019/11/01,15:54:00,0.69078,0.69083,0.69078,0.69082,0
2019/11/01,15:55:00,0.69082,0.69088,0.69082,0.69086,0
2019/11/01,15:56:00,0.69086,0.69089,0.69080,0.69081,0
2019/11/01,15:57:00,0.69081,0.69083,0.69080,0.69083,0
2019/11/01,15:58:00,0.69082,0.69083,0.69081,0.69083,0
2019/11/01,15:59:00,0.69082,0.69090,0.69082,0.69086,0
2019/11/01,16:00:00,0.69085,0.69087,0.69079,0.69080,0
2019/11/01,16:01:00,0.69080,0.69085,0.69072,0.69073,0
2019/11/01,16:02:00,0.69072,0.69086,0.69072,0.69082,0
2019/11/01,16:03:00,0.69082,0.69086,0.69080,0.69083,0
2019/11/01,16:04:00,0.69082,0.69092,0.69082,0.69092,0
2019/11/01,16:05:00,0.69092,0.69102,0.69092,0.69102,0
2019/11/01,16:06:00,0.69101,0.69101,0.69093,0.69099,0
2019/11/01,16:07:00,0.69099,0.69102,0.69099,0.69102,0
2019/11/01,16:08:00,0.69102,0.69102,0.69101,0.69102,0
2019/11/01,16:09:00,0.69102,0.69103,0.69099,0.69100,0
2019/11/01,16:10:00,0.69100,0.69102,0.69100,0.69102,0
2019/11/01,16:11:00,0.69101,0.69102,0.69099,0.69102,0
2019/11/01,16:12:00,0.69101,0.69101,0.69100,0.69101,0
2019/11/01,16:13:00,0.69101,0.69102,0.69093,0.69093,0
2019/11/01,16:14:00,0.69093,0.69098,0.69093,0.69095,0
2019/11/01,16:15:00,0.69095,0.69100,0.69092,0.69100,0
2019/11/01,16:16:00,0.69099,0.69099,0.69092,0.69097,0
2019/11/01,16:17:00,0.69096,0.69097,0.69091,0.69091,0
2019/11/01,16:18:00,0.69091,0.69092,0.69081,0.69081,0
2019/11/01,16:19:00,0.69082,0.69093,0.69076,0.69091,0
2019/11/01,16:20:00,0.69091,0.69098,0.69091,0.69097,0
2019/11/01,16:21:00,0.69098,0.69102,0.69096,0.69097,0
2019/11/01,16:22:00,0.69098,0.69099,0.69091,0.69092,0
2019/11/01,16:23:00,0.69091,0.69099,0.69088,0.69098,0
2019/11/01,16:24:00,0.69098,0.69102,0.69093,0.69100,0
2019/11/01,16:25:00,0.69101,0.69104,0.69094,0.69096,0
2019/11/01,16:26:00,0.69097,0.69097,0.69094,0.69095,0
2019/11/01,16:27:00,0.69096,0.69101,0.69093,0.69098,0
2019/11/01,16:28:00,0.69097,0.69098,0.69096,0.69098,0
2019/11/01,16:29:00,0.69098,0.69103,0.69098,0.69103,0
2019/11/01,16:30:00,0.69102,0.69104,0.69099,0.69099,0
2019/11/01,16:31:00,0.69100,0.69101,0.69091,0.69091,0
2019/11/01,16:32:00,0.69090,0.69091,0.69084,0.69086,0
2019/11/01,16:33:00,0.69085,0.69086,0.69081,0.69081,0
2019/11/01,16:34:00,0.69081,0.69081,0.69063,0.69067,0
2019/11/01,16:35:00,0.69067,0.69069,0.69058,0.69066,0
2019/11/01,16:36:00,0.69066,0.69068,0.69061,0.69062,0
2019/11/01,16:37:00,0.69062,0.69063,0.69057,0.69061,0
2019/11/01,16:38:00,0.69061,0.69063,0.69058,0.69061,0
2019/11/01,16:39:00,0.69060,0.69065,0.69055,0.69060,0
2019/11/01,16:40:00,0.69060,0.69063,0.69059,0.69062,0
2019/11/01,16:41:00,0.69062,0.69063,0.69059,0.69061,0
2019/11/01,16:42:00,0.69061,0.69068,0.69061,0.69068,0
2019/11/01,16:43:00,0.69068,0.69068,0.69065,0.69067,0
2019/11/01,16:44:00,0.69066,0.69068,0.69061,0.69061,0
2019/11/01,16:45:00,0.69061,0.69061,0.69055,0.69059,0
2019/11/01,16:46:00,0.69059,0.69062,0.69053,0.69058,0
2019/11/01,16:47:00,0.69058,0.69059,0.69056,0.69059,0
2019/11/01,16:48:00,0.69059,0.69067,0.69059,0.69065,0
2019/11/01,16:49:00,0.69065,0.69068,0.69061,0.69065,0
2019/11/01,16:50:00,0.69065,0.69068,0.69060,0.69063,0
2019/11/01,16:51:00,0.69064,0.69070,0.69062,0.69070,0
2019/11/01,16:52:00,0.69070,0.69080,0.69070,0.69077,0
2019/11/01,16:53:00,0.69076,0.69079,0.69074,0.69078,0
2019/11/01,16:54:00,0.69078,0.69079,0.69076,0.69076,0
2019/11/01,16:55:00,0.69075,0.69075,0.69068,0.69068,0
2019/11/01,16:56:00,0.69068,0.69075,0.69066,0.69071,0
2019/11/01,16:57:00,0.69072,0.69072,0.69069,0.69071,0
2019/11/01,16:58:00,0.69071,0.69076,0.69070,0.69075,0
2019/11/01,16:59:00,0.69076,0.69082,0.69075,0.69080,0
2019/11/01,17:00:00,0.69081,0.69087,0.69075,0.69077,0
2019/11/01,17:01:00,0.69077,0.69080,0.69068,0.69080,0
2019/11/01,17:02:00,0.69080,0.69081,0.69078,0.69080,0
2019/11/01,17:03:00,0.69081,0.69081,0.69075,0.69078,0
2019/11/01,17:04:00,0.69077,0.69086,0.69073,0.69084,0
2019/11/01,17:05:00,0.69083,0.69096,0.69083,0.69096,0
2019/11/01,17:06:00,0.69096,0.69099,0.69092,0.69096,0
2019/11/01,17:07:00,0.69097,0.69099,0.69094,0.69097,0
2019/11/01,17:08:00,0.69097,0.69097,0.69096,0.69097,0
2019/11/01,17:09:00,0.69098,0.69103,0.69098,0.69101,0
2019/11/01,17:10:00,0.69100,0.69104,0.69098,0.69101,0
2019/11/01,17:11:00,0.69101,0.69104,0.69099,0.69102,0
2019/11/01,17:12:00,0.69102,0.69108,0.69100,0.69101,0
2019/11/01,17:13:00,0.69100,0.69111,0.69099,0.69108,0
2019/11/01,17:14:00,0.69109,0.69121,0.69109,0.69121,0
2019/11/01,17:15:00,0.69120,0.69120,0.69100,0.69102,0
2019/11/01,17:16:00,0.69101,0.69104,0.69096,0.69097,0
2019/11/01,17:17:00,0.69097,0.69097,0.69086,0.69086,0
2019/11/01,17:18:00,0.69086,0.69097,0.69086,0.69097,0
2019/11/01,17:19:00,0.69096,0.69096,0.69090,0.69090,0
2019/11/01,17:20:00,0.69089,0.69100,0.69084,0.69097,0
2019/11/01,17:21:00,0.69097,0.69097,0.69090,0.69095,0
2019/11/01,17:22:00,0.69095,0.69101,0.69095,0.69099,0
2019/11/01,17:23:00,0.69099,0.69104,0.69099,0.69104,0
2019/11/01,17:24:00,0.69103,0.69103,0.69099,0.69100,0
2019/11/01,17:25:00,0.69101,0.69105,0.69096,0.69105,0
2019/11/01,17:26:00,0.69104,0.69104,0.69099,0.69099,0
2019/11/01,17:27:00,0.69099,0.69104,0.69099,0.69103,0
2019/11/01,17:28:00,0.69102,0.69103,0.69093,0.69095,0
2019/11/01,17:29:00,0.69094,0.69096,0.69092,0.69094,0
2019/11/01,17:30:00,0.69095,0.69096,0.69091,0.69096,0
2019/11/01,17:31:00,0.69094,0.69095,0.69080,0.69080,0
2019/11/01,17:32:00,0.69079,0.69080,0.69069,0.69069,0
2019/11/01,17:33:00,0.69070,0.69076,0.69069,0.69076,0
2019/11/01,17:34:00,0.69075,0.69079,0.69071,0.69079,0
2019/11/01,17:35:00,0.69078,0.69080,0.69078,0.69080,0
2019/11/01,17:36:00,0.69080,0.69081,0.69078,0.69080,0
2019/11/01,17:37:00,0.69081,0.69081,0.69071,0.69076,0
2019/11/01,17:38:00,0.69076,0.69079,0.69075,0.69077,0
2019/11/01,17:39:00,0.69078,0.69086,0.69078,0.69081,0
2019/11/01,17:40:00,0.69081,0.69083,0.69075,0.69078,0
2019/11/01,17:41:00,0.69077,0.69078,0.69074,0.69074,0
2019/11/01,17:42:00,0.69074,0.69076,0.69072,0.69076,0
2019/11/01,17:43:00,0.69076,0.69079,0.69071,0.69079,0
2019/11/01,17:44:00,0.69079,0.69081,0.69077,0.69078,0
2019/11/01,17:45:00,0.69079,0.69081,0.69079,0.69080,0
2019/11/01,17:46:00,0.69081,0.69088,0.69077,0.69079,0
2019/11/01,17:47:00,0.69078,0.69082,0.69075,0.69081,0
2019/11/01,17:48:00,0.69080,0.69085,0.69079,0.69084,0
2019/11/01,17:49:00,0.69084,0.69086,0.69083,0.69085,0
2019/11/01,17:50:00,0.69085,0.69091,0.69084,0.69088,0
2019/11/01,17:51:00,0.69089,0.69089,0.69086,0.69087,0
2019/11/01,17:52:00,0.69087,0.69088,0.69084,0.69088,0
2019/11/01,17:53:00,0.69089,0.69090,0.69081,0.69082,0
2019/11/01,17:54:00,0.69082,0.69088,0.69082,0.69088,0
2019/11/01,17:55:00,0.69089,0.69090,0.69063,0.69065,0
2019/11/01,17:56:00,0.69065,0.69065,0.69047,0.69049,0
2019/11/01,17:57:00,0.69050,0.69057,0.69049,0.69055,0
2019/11/01,17:58:00,0.69055,0.69063,0.69049,0.69062,0
2019/11/01,17:59:00,0.69062,0.69066,0.69053,0.69054,0
2019/11/01,18:00:00,0.69053,0.69061,0.69053,0.69060,0
2019/11/01,18:01:00,0.69058,0.69061,0.69048,0.69048,0
2019/11/01,18:02:00,0.69047,0.69047,0.69035,0.69038,0
2019/11/01,18:03:00,0.69037,0.69037,0.69028,0.69033,0
2019/11/01,18:04:00,0.69032,0.69040,0.69032,0.69039,0
2019/11/01,18:05:00,0.69038,0.69040,0.69034,0.69034,0
2019/11/01,18:06:00,0.69034,0.69035,0.69024,0.69025,0
2019/11/01,18:07:00,0.69024,0.69026,0.69024,0.69024,0
2019/11/01,18:08:00,0.69025,0.69025,0.69025,0.69025,0
2019/11/01,18:09:00,0.69026,0.69026,0.69025,0.69026,0
2019/11/01,18:10:00,0.69026,0.69028,0.69026,0.69027,0
2019/11/01,18:11:00,0.69027,0.69027,0.69015,0.69016,0
2019/11/01,18:12:00,0.69017,0.69021,0.69014,0.69015,0
2019/11/01,18:13:00,0.69014,0.69015,0.69008,0.69008,0
2019/11/01,18:14:00,0.69009,0.69009,0.69001,0.69001,0
2019/11/01,18:15:00,0.69001,0.69001,0.68991,0.68992,0
2019/11/01,18:16:00,0.68993,0.69003,0.68991,0.68991,0
2019/11/01,18:17:00,0.68990,0.68990,0.68987,0.68990,0
2019/11/01,18:18:00,0.68990,0.68997,0.68989,0.68993,0
2019/11/01,18:19:00,0.68993,0.68993,0.68981,0.68983,0
2019/11/01,18:20:00,0.68983,0.68985,0.68981,0.68983,0
2019/11/01,18:21:00,0.68983,0.68983,0.68971,0.68976,0
2019/11/01,18:22:00,0.68975,0.68976,0.68971,0.68976,0
2019/11/01,18:23:00,0.68976,0.68976,0.68970,0.68974,0
2019/11/01,18:24:00,0.68973,0.68987,0.68969,0.68987,0
2019/11/01,18:25:00,0.68987,0.68989,0.68975,0.68980,0
2019/11/01,18:26:00,0.68980,0.68980,0.68975,0.68975,0
2019/11/01,18:27:00,0.68975,0.68976,0.68971,0.68971,0
2019/11/01,18:28:00,0.68970,0.68970,0.68970,0.68970,0
2019/11/01,18:29:00,0.68968,0.68969,0.68960,0.68960,0
2019/11/01,18:30:00,0.68961,0.68962,0.68959,0.68960,0
2019/11/01,18:31:00,0.68959,0.68964,0.68957,0.68957,0
2019/11/01,18:32:00,0.68958,0.68961,0.68956,0.68960,0
2019/11/01,18:33:00,0.68961,0.68961,0.68946,0.68953,0
2019/11/01,18:34:00,0.68953,0.68956,0.68953,0.68955,0
2019/11/01,18:35:00,0.68955,0.68964,0.68954,0.68964,0
2019/11/01,18:36:00,0.68964,0.68966,0.68961,0.68963,0
2019/11/01,18:37:00,0.68964,0.68964,0.68948,0.68953,0
2019/11/01,18:38:00,0.68952,0.68952,0.68939,0.68946,0
2019/11/01,18:39:00,0.68947,0.68952,0.68940,0.68940,0
2019/11/01,18:40:00,0.68941,0.68959,0.68941,0.68957,0
2019/11/01,18:41:00,0.68958,0.68958,0.68948,0.68949,0
2019/11/01,18:42:00,0.68948,0.68950,0.68941,0.68949,0
2019/11/01,18:43:00,0.68949,0.68960,0.68949,0.68960,0
2019/11/01,18:44:00,0.68960,0.68961,0.68952,0.68957,0
2019/11/01,18:45:00,0.68955,0.68957,0.68954,0.68955,0
2019/11/01,18:46:00,0.68956,0.68957,0.68948,0.68948,0
2019/11/01,18:47:00,0.68948,0.68948,0.68931,0.68933,0
2019/11/01,18:48:00,0.68933,0.68941,0.68932,0.68937,0
2019/11/01,18:49:00,0.68937,0.68941,0.68931,0.68933,0
2019/11/01,18:50:00,0.68934,0.68935,0.68931,0.68934,0
2019/11/01,18:51:00,0.68933,0.68935,0.68928,0.68934,0
2019/11/01,18:52:00,0.68934,0.68934,0.68927,0.68932,0
2019/11/01,18:53:00,0.68932,0.68936,0.68926,0.68928,0
2019/11/01,18:54:00,0.68927,0.68930,0.68926,0.68927,0
2019/11/01,18:55:00,0.68927,0.68941,0.68927,0.68936,0
2019/11/01,18:56:00,0.68936,0.68945,0.68936,0.68942,0
2019/11/01,18:57:00,0.68942,0.68943,0.68940,0.68942,0
2019/11/01,18:58:00,0.68943,0.68949,0.68939,0.68948,0
2019/11/01,18:59:00,0.68949,0.68950,0.68948,0.68948,0
2019/11/01,19:00:00,0.68948,0.68953,0.68948,0.68953,0
2019/11/01,19:01:00,0.68952,0.68957,0.68952,0.68955,0
2019/11/01,19:02:00,0.68954,0.68959,0.68949,0.68958,0
2019/11/01,19:03:00,0.68958,0.68963,0.68952,0.68952,0
2019/11/01,19:04:00,0.68952,0.68969,0.68952,0.68969,0
2019/11/01,19:05:00,0.68969,0.68969,0.68962,0.68968,0
2019/11/01,19:06:00,0.68967,0.68968,0.68959,0.68959,0
2019/11/01,19:07:00,0.68960,0.68963,0.68956,0.68956,0
2019/11/01,19:08:00,0.68957,0.68975,0.68956,0.68969,0
2019/11/01,19:09:00,0.68970,0.68979,0.68968,0.68977,0
2019/11/01,19:10:00,0.68977,0.68979,0.68977,0.68978,0
2019/11/01,19:11:00,0.68978,0.68979,0.68970,0.68978,0
2019/11/01,19:12:00,0.68978,0.68983,0.68978,0.68978,0
2019/11/01,19:13:00,0.68978,0.68981,0.68975,0.68980,0
2019/11/01,19:14:00,0.68980,0.68980,0.68970,0.68971,0
2019/11/01,19:15:00,0.68972,0.68979,0.68972,0.68978,0
2019/11/01,19:16:00,0.68978,0.68983,0.68976,0.68976,0
2019/11/01,19:17:00,0.68976,0.68977,0.68972,0.68976,0
2019/11/01,19:18:00,0.68975,0.68976,0.68968,0.68970,0
2019/11/01,19:19:00,0.68970,0.68974,0.68966,0.68966,0
2019/11/01,19:20:00,0.68967,0.68974,0.68966,0.68967,0
2019/11/01,19:21:00,0.68966,0.68972,0.68966,0.68970,0
2019/11/01,19:22:00,0.68970,0.68975,0.68970,0.68975,0
2019/11/01,19:23:00,0.68973,0.68977,0.68971,0.68975,0
2019/11/01,19:24:00,0.68976,0.68980,0.68976,0.68979,0
2019/11/01,19:25:00,0.68979,0.68980,0.68976,0.68976,0
2019/11/01,19:26:00,0.68976,0.68976,0.68975,0.68975,0
2019/11/01,19:27:00,0.68975,0.68987,0.68975,0.68987,0
2019/11/01,19:28:00,0.68987,0.68988,0.68982,0.68986,0
2019/11/01,19:29:00,0.68987,0.68993,0.68986,0.68991,0
2019/11/01,19:30:00,0.68992,0.68995,0.68986,0.68989,0
2019/11/01,19:31:00,0.68989,0.68989,0.68982,0.68985,0
2019/11/01,19:32:00,0.68985,0.68987,0.68980,0.68980,0
2019/11/01,19:33:00,0.68979,0.68980,0.68979,0.68979,0
2019/11/01,19:34:00,0.68979,0.68979,0.68977,0.68978,0
2019/11/01,19:35:00,0.68978,0.68978,0.68965,0.68966,0
2019/11/01,19:36:00,0.68966,0.68976,0.68966,0.68969,0
2019/11/01,19:37:00,0.68970,0.68970,0.68959,0.68959,0
2019/11/01,19:38:00,0.68959,0.68962,0.68951,0.68955,0
2019/11/01,19:39:00,0.68956,0.68960,0.68955,0.68960,0
2019/11/01,19:40:00,0.68961,0.68963,0.68959,0.68959,0
2019/11/01,19:41:00,0.68959,0.68959,0.68952,0.68953,0
2019/11/01,19:42:00,0.68952,0.68955,0.68949,0.68954,0
2019/11/01,19:43:00,0.68954,0.68955,0.68953,0.68955,0
2019/11/01,19:44:00,0.68955,0.68959,0.68953,0.68955,0
2019/11/01,19:45:00,0.68954,0.68956,0.68954,0.68956,0
2019/11/01,19:46:00,0.68956,0.68960,0.68954,0.68954,0
2019/11/01,19:47:00,0.68953,0.68959,0.68949,0.68959,0
2019/11/01,19:48:00,0.68958,0.68959,0.68950,0.68950,0
2019/11/01,19:49:00,0.68950,0.68967,0.68950,0.68966,0
2019/11/01,19:50:00,0.68966,0.68970,0.68965,0.68970,0
2019/11/01,19:51:00,0.68969,0.68970,0.68964,0.68967,0
2019/11/01,19:52:00,0.68967,0.68976,0.68967,0.68974,0
2019/11/01,19:53:00,0.68975,0.68983,0.68974,0.68975,0
2019/11/01,19:54:00,0.68976,0.68985,0.68976,0.68979,0
2019/11/01,19:55:00,0.68980,0.68987,0.68977,0.68986,0
2019/11/01,19:56:00,0.68987,0.68993,0.68987,0.68991,0
2019/11/01,19:57:00,0.68991,0.68999,0.68991,0.68999,0
2019/11/01,19:58:00,0.69000,0.69000,0.68995,0.69000,0
2019/11/01,19:59:00,0.68999,0.69009,0.68999,0.69008,0
2019/11/01,20:00:00,0.69009,0.69010,0.69008,0.69008,0
2019/11/01,20:01:00,0.69008,0.69019,0.69007,0.69011,0
2019/11/01,20:02:00,0.69011,0.69019,0.69008,0.69018,0
2019/11/01,20:03:00,0.69019,0.69021,0.69008,0.69008,0
2019/11/01,20:04:00,0.69008,0.69011,0.69001,0.69009,0
2019/11/01,20:05:00,0.69009,0.69009,0.69001,0.69006,0
2019/11/01,20:06:00,0.69006,0.69007,0.68989,0.68994,0
2019/11/01,20:07:00,0.68994,0.68995,0.68989,0.68991,0
2019/11/01,20:08:00,0.68992,0.68997,0.68991,0.68994,0
2019/11/01,20:09:00,0.68994,0.68998,0.68992,0.68996,0
2019/11/01,20:10:00,0.68996,0.69005,0.68994,0.68996,0
2019/11/01,20:11:00,0.68997,0.68997,0.68995,0.68996,0
2019/11/01,20:12:00,0.68996,0.68997,0.68995,0.68995,0
2019/11/01,20:13:00,0.68996,0.69001,0.68996,0.69001,0
2019/11/01,20:14:00,0.68999,0.69006,0.68997,0.69005,0
2019/11/01,20:15:00,0.69006,0.69013,0.69005,0.69005,0
2019/11/01,20:16:00,0.69005,0.69016,0.69005,0.69013,0
2019/11/01,20:17:00,0.69013,0.69013,0.68999,0.69001,0
2019/11/01,20:18:00,0.69002,0.69003,0.68996,0.68997,0
2019/11/01,20:19:00,0.68996,0.68999,0.68989,0.68989,0
2019/11/01,20:20:00,0.68990,0.68991,0.68980,0.68987,0
2019/11/01,20:21:00,0.68987,0.68994,0.68987,0.68992,0
2019/11/01,20:22:00,0.68992,0.69000,0.68992,0.69000,0
2019/11/01,20:23:00,0.68999,0.69000,0.68991,0.68991,0
2019/11/01,20:24:00,0.68992,0.68996,0.68991,0.68992,0
2019/11/01,20:25:00,0.68992,0.68994,0.68985,0.68985,0
2019/11/01,20:26:00,0.68985,0.68985,0.68978,0.68985,0
2019/11/01,20:27:00,0.68986,0.68986,0.68986,0.68986,0
2019/11/01,20:28:00,0.68985,0.68985,0.68985,0.68985,0
2019/11/01,20:29:00,0.68985,0.68985,0.68978,0.68984,0
2019/11/01,20:30:00,0.68984,0.68985,0.68984,0.68985,0
2019/11/01,20:31:00,0.68986,0.68989,0.68975,0.68975,0
2019/11/01,20:32:00,0.68975,0.68976,0.68967,0.68971,0
2019/11/01,20:33:00,0.68971,0.68971,0.68964,0.68965,0
2019/11/01,20:34:00,0.68964,0.68976,0.68964,0.68976,0
2019/11/01,20:35:00,0.68976,0.68984,0.68976,0.68977,0
2019/11/01,20:36:00,0.68977,0.68985,0.68974,0.68975,0
2019/11/01,20:37:00,0.68974,0.68974,0.68974,0.68974,0
2019/11/01,20:38:00,0.68974,0.68974,0.68971,0.68972,0
2019/11/01,20:39:00,0.68973,0.68984,0.68973,0.68984,0
2019/11/01,20:40:00,0.68984,0.68986,0.68983,0.68985,0
2019/11/01,20:41:00,0.68985,0.68996,0.68983,0.68983,0
2019/11/01,20:42:00,0.68983,0.68988,0.68983,0.68988,0
2019/11/01,20:43:00,0.68987,0.68991,0.68984,0.68985,0
2019/11/01,20:44:00,0.68984,0.68995,0.68982,0.68989,0
2019/11/01,20:45:00,0.68990,0.68996,0.68990,0.68995,0
2019/11/01,20:46:00,0.68995,0.68996,0.68991,0.68996,0
2019/11/01,20:47:00,0.68995,0.68996,0.68995,0.68996,0
2019/11/01,20:48:00,0.68996,0.69006,0.68996,0.69006,0
2019/11/01,20:49:00,0.69006,0.69014,0.69004,0.69007,0
2019/11/01,20:50:00,0.69008,0.69014,0.69007,0.69009,0
2019/11/01,20:51:00,0.69009,0.69017,0.69009,0.69009,0
2019/11/01,20:52:00,0.69008,0.69008,0.68999,0.69000,0
2019/11/01,20:53:00,0.68999,0.69006,0.68995,0.69006,0
2019/11/01,20:54:00,0.69006,0.69010,0.68996,0.68999,0
2019/11/01,20:55:00,0.69000,0.69005,0.68998,0.69001,0
2019/11/01,20:56:00,0.69001,0.69001,0.68997,0.69000,0
2019/11/01,20:57:00,0.69000,0.69006,0.69000,0.69002,0
2019/11/01,20:58:00,0.69001,0.69012,0.69000,0.69012,0
2019/11/01,20:59:00,0.69011,0.69012,0.69004,0.69012,0
2019/11/01,21:00:00,0.69012,0.69012,0.69003,0.69003,0
2019/11/01,21:01:00,0.69004,0.69008,0.69000,0.69001,0
2019/11/01,21:02:00,0.69000,0.69007,0.68999,0.69001,0
2019/11/01,21:03:00,0.69001,0.69006,0.68998,0.69003,0
2019/11/01,21:04:00,0.69003,0.69017,0.69003,0.69012,0
2019/11/01,21:05:00,0.69012,0.69030,0.69012,0.69026,0
2019/11/01,21:06:00,0.69026,0.69039,0.69021,0.69038,0
2019/11/01,21:07:00,0.69035,0.69038,0.69025,0.69025,0
2019/11/01,21:08:00,0.69025,0.69030,0.69019,0.69026,0
2019/11/01,21:09:00,0.69026,0.69026,0.69020,0.69025,0
2019/11/01,21:10:00,0.69025,0.69034,0.69021,0.69034,0
2019/11/01,21:11:00,0.69034,0.69035,0.69026,0.69029,0
2019/11/01,21:12:00,0.69027,0.69029,0.69021,0.69029,0
2019/11/01,21:13:00,0.69029,0.69046,0.69028,0.69046,0
2019/11/01,21:14:00,0.69046,0.69051,0.69044,0.69051,0
2019/11/01,21:15:00,0.69051,0.69058,0.69049,0.69057,0
2019/11/01,21:16:00,0.69058,0.69059,0.69057,0.69057,0
2019/11/01,21:17:00,0.69057,0.69057,0.69035,0.69038,0
2019/11/01,21:18:00,0.69037,0.69037,0.69025,0.69034,0
2019/11/01,21:19:00,0.69034,0.69038,0.69034,0.69038,0
2019/11/01,21:20:00,0.69037,0.69040,0.69031,0.69040,0
2019/11/01,21:21:00,0.69040,0.69056,0.69040,0.69052,0
2019/11/01,21:22:00,0.69052,0.69058,0.69049,0.69051,0
2019/11/01,21:23:00,0.69051,0.69057,0.69049,0.69053,0
2019/11/01,21:24:00,0.69053,0.69058,0.69047,0.69048,0
2019/11/01,21:25:00,0.69048,0.69048,0.69030,0.69030,0
2019/11/01,21:26:00,0.69029,0.69036,0.69016,0.69019,0
2019/11/01,21:27:00,0.69019,0.69025,0.69018,0.69021,0
2019/11/01,21:28:00,0.69021,0.69023,0.69020,0.69021,0
2019/11/01,21:29:00,0.69021,0.69024,0.69015,0.69019,0
2019/11/01,21:30:00,0.69019,0.69054,0.69012,0.69047,0
2019/11/01,21:31:00,0.69046,0.69046,0.68907,0.68910,0
2019/11/01,21:32:00,0.68910,0.68937,0.68910,0.68922,0
2019/11/01,21:33:00,0.68920,0.68942,0.68920,0.68931,0
2019/11/01,21:34:00,0.68931,0.68952,0.68927,0.68935,0
2019/11/01,21:35:00,0.68934,0.68936,0.68911,0.68920,0
2019/11/01,21:36:00,0.68919,0.68932,0.68910,0.68920,0
2019/11/01,21:37:00,0.68919,0.68920,0.68901,0.68918,0
2019/11/01,21:38:00,0.68918,0.68935,0.68913,0.68922,0
2019/11/01,21:39:00,0.68922,0.68945,0.68921,0.68941,0
2019/11/01,21:40:00,0.68941,0.68963,0.68938,0.68963,0
2019/11/01,21:41:00,0.68962,0.68963,0.68938,0.68948,0
2019/11/01,21:42:00,0.68948,0.68967,0.68940,0.68959,0
2019/11/01,21:43:00,0.68960,0.68963,0.68948,0.68949,0
2019/11/01,21:44:00,0.68949,0.68977,0.68949,0.68977,0
2019/11/01,21:45:00,0.68976,0.68976,0.68963,0.68969,0
2019/11/01,21:46:00,0.68969,0.68973,0.68959,0.68959,0
2019/11/01,21:47:00,0.68959,0.68963,0.68942,0.68943,0
2019/11/01,21:48:00,0.68943,0.68967,0.68943,0.68961,0
2019/11/01,21:49:00,0.68962,0.68966,0.68958,0.68960,0
2019/11/01,21:50:00,0.68959,0.68960,0.68932,0.68942,0
2019/11/01,21:51:00,0.68941,0.68942,0.68916,0.68922,0
2019/11/01,21:52:00,0.68923,0.68931,0.68920,0.68930,0
2019/11/01,21:53:00,0.68929,0.68935,0.68924,0.68932,0
2019/11/01,21:54:00,0.68932,0.68936,0.68924,0.68931,0
2019/11/01,21:55:00,0.68931,0.68934,0.68919,0.68922,0
2019/11/01,21:56:00,0.68922,0.68922,0.68908,0.68912,0
2019/11/01,21:57:00,0.68912,0.68930,0.68912,0.68921,0
2019/11/01,21:58:00,0.68921,0.68931,0.68920,0.68928,0
2019/11/01,21:59:00,0.68929,0.68929,0.68919,0.68921,0
2019/11/01,22:00:00,0.68922,0.68930,0.68916,0.68930,0
2019/11/01,22:01:00,0.68930,0.68951,0.68930,0.68951,0
2019/11/01,22:02:00,0.68951,0.68951,0.68935,0.68939,0
2019/11/01,22:03:00,0.68938,0.68946,0.68932,0.68945,0
2019/11/01,22:04:00,0.68946,0.68956,0.68941,0.68952,0
2019/11/01,22:05:00,0.68953,0.68963,0.68949,0.68959,0
2019/11/01,22:06:00,0.68959,0.68960,0.68948,0.68953,0
2019/11/01,22:07:00,0.68953,0.68956,0.68941,0.68953,0
2019/11/01,22:08:00,0.68953,0.68953,0.68941,0.68941,0
2019/11/01,22:09:00,0.68941,0.68953,0.68941,0.68953,0
2019/11/01,22:10:00,0.68953,0.68966,0.68952,0.68953,0
2019/11/01,22:11:00,0.68954,0.68959,0.68952,0.68953,0
2019/11/01,22:12:00,0.68953,0.68967,0.68953,0.68966,0
2019/11/01,22:13:00,0.68966,0.68980,0.68966,0.68976,0
2019/11/01,22:14:00,0.68977,0.68986,0.68971,0.68975,0
2019/11/01,22:15:00,0.68975,0.68987,0.68973,0.68974,0
2019/11/01,22:16:00,0.68973,0.68982,0.68970,0.68981,0
2019/11/01,22:17:00,0.68982,0.68982,0.68971,0.68975,0
2019/11/01,22:18:00,0.68976,0.68976,0.68954,0.68962,0
2019/11/01,22:19:00,0.68961,0.68961,0.68951,0.68951,0
2019/11/01,22:20:00,0.68952,0.68967,0.68952,0.68966,0
2019/11/01,22:21:00,0.68966,0.68975,0.68965,0.68968,0
2019/11/01,22:22:00,0.68967,0.68981,0.68967,0.68980,0
2019/11/01,22:23:00,0.68980,0.69006,0.68980,0.69004,0
2019/11/01,22:24:00,0.69004,0.69027,0.69003,0.69013,0
2019/11/01,22:25:00,0.69013,0.69019,0.69008,0.69013,0
2019/11/01,22:26:00,0.69014,0.69021,0.69011,0.69017,0
2019/11/01,22:27:00,0.69017,0.69024,0.69012,0.69024,0
2019/11/01,22:28:00,0.69024,0.69027,0.69018,0.69027,0
2019/11/01,22:29:00,0.69028,0.69041,0.69028,0.69040,0
2019/11/01,22:30:00,0.69041,0.69050,0.69028,0.69034,0
2019/11/01,22:31:00,0.69035,0.69041,0.69025,0.69034,0
2019/11/01,22:32:00,0.69034,0.69036,0.69008,0.69015,0
2019/11/01,22:33:00,0.69015,0.69026,0.69013,0.69013,0
2019/11/01,22:34:00,0.69013,0.69016,0.69001,0.69008,0
2019/11/01,22:35:00,0.69008,0.69010,0.68999,0.69008,0
2019/11/01,22:36:00,0.69008,0.69022,0.69008,0.69019,0
2019/11/01,22:37:00,0.69018,0.69018,0.69005,0.69006,0
2019/11/01,22:38:00,0.69006,0.69008,0.69003,0.69006,0
2019/11/01,22:39:00,0.69006,0.69023,0.69006,0.69020,0
2019/11/01,22:40:00,0.69020,0.69027,0.69016,0.69022,0
2019/11/01,22:41:00,0.69022,0.69022,0.69003,0.69005,0
2019/11/01,22:42:00,0.69005,0.69015,0.69005,0.69013,0
2019/11/01,22:43:00,0.69012,0.69013,0.69004,0.69004,0
2019/11/01,22:44:00,0.69004,0.69004,0.69000,0.69002,0
2019/11/01,22:45:00,0.69002,0.69020,0.68993,0.69020,0
2019/11/01,22:46:00,0.69020,0.69020,0.69013,0.69015,0
2019/11/01,22:47:00,0.69015,0.69026,0.69009,0.69011,0
2019/11/01,22:48:00,0.69011,0.69017,0.69005,0.69006,0
2019/11/01,22:49:00,0.69006,0.69016,0.69001,0.69013,0
2019/11/01,22:50:00,0.69013,0.69028,0.69012,0.69022,0
2019/11/01,22:51:00,0.69023,0.69025,0.69017,0.69019,0
2019/11/01,22:52:00,0.69019,0.69020,0.69009,0.69010,0
2019/11/01,22:53:00,0.69011,0.69020,0.69010,0.69014,0
2019/11/01,22:54:00,0.69014,0.69030,0.69011,0.69013,0
2019/11/01,22:55:00,0.69013,0.69025,0.69012,0.69015,0
2019/11/01,22:56:00,0.69015,0.69016,0.69009,0.69016,0
2019/11/01,22:57:00,0.69016,0.69020,0.69011,0.69011,0
2019/11/01,22:58:00,0.69011,0.69014,0.69007,0.69008,0
2019/11/01,22:59:00,0.69009,0.69009,0.68998,0.68998,0
2019/11/01,23:00:00,0.68998,0.69004,0.68969,0.68991,0
2019/11/01,23:01:00,0.68991,0.69119,0.68991,0.69119,0
2019/11/01,23:02:00,0.69118,0.69130,0.69108,0.69117,0
2019/11/01,23:03:00,0.69119,0.69136,0.69114,0.69115,0
2019/11/01,23:04:00,0.69115,0.69135,0.69111,0.69113,0
2019/11/01,23:05:00,0.69114,0.69115,0.69092,0.69109,0
2019/11/01,23:06:00,0.69109,0.69115,0.69071,0.69076,0
2019/11/01,23:07:00,0.69076,0.69088,0.69074,0.69084,0
2019/11/01,23:08:00,0.69085,0.69101,0.69085,0.69088,0
2019/11/01,23:09:00,0.69088,0.69096,0.69061,0.69093,0
2019/11/01,23:10:00,0.69093,0.69101,0.69090,0.69093,0
2019/11/01,23:11:00,0.69093,0.69101,0.69089,0.69099,0
2019/11/01,23:12:00,0.69099,0.69102,0.69086,0.69091,0
2019/11/01,23:13:00,0.69090,0.69108,0.69084,0.69102,0
2019/11/01,23:14:00,0.69101,0.69112,0.69100,0.69112,0
2019/11/01,23:15:00,0.69112,0.69120,0.69109,0.69119,0
2019/11/01,23:16:00,0.69120,0.69121,0.69100,0.69117,0
2019/11/01,23:17:00,0.69119,0.69121,0.69111,0.69113,0
2019/11/01,23:18:00,0.69112,0.69112,0.69099,0.69101,0
2019/11/01,23:19:00,0.69101,0.69116,0.69101,0.69111,0
2019/11/01,23:20:00,0.69111,0.69131,0.69111,0.69131,0
2019/11/01,23:21:00,0.69131,0.69141,0.69130,0.69133,0
2019/11/01,23:22:00,0.69132,0.69158,0.69131,0.69157,0
2019/11/01,23:23:00,0.69158,0.69171,0.69151,0.69171,0
2019/11/01,23:24:00,0.69170,0.69184,0.69167,0.69180,0
2019/11/01,23:25:00,0.69177,0.69216,0.69172,0.69212,0
2019/11/01,23:26:00,0.69211,0.69212,0.69181,0.69182,0
2019/11/01,23:27:00,0.69182,0.69184,0.69161,0.69171,0
2019/11/01,23:28:00,0.69170,0.69171,0.69160,0.69160,0
2019/11/01,23:29:00,0.69160,0.69179,0.69160,0.69173,0
2019/11/01,23:30:00,0.69174,0.69182,0.69165,0.69175,0
2019/11/01,23:31:00,0.69174,0.69183,0.69173,0.69176,0
2019/11/01,23:32:00,0.69176,0.69178,0.69159,0.69161,0
2019/11/01,23:33:00,0.69162,0.69166,0.69149,0.69162,0
2019/11/01,23:34:00,0.69162,0.69176,0.69161,0.69176,0
2019/11/01,23:35:00,0.69175,0.69181,0.69172,0.69180,0
2019/11/01,23:36:00,0.69180,0.69187,0.69176,0.69178,0
2019/11/01,23:37:00,0.69179,0.69181,0.69169,0.69171,0
2019/11/01,23:38:00,0.69172,0.69182,0.69170,0.69178,0
2019/11/01,23:39:00,0.69178,0.69184,0.69163,0.69167,0
2019/11/01,23:40:00,0.69166,0.69188,0.69166,0.69188,0
2019/11/01,23:41:00,0.69188,0.69188,0.69171,0.69171,0
2019/11/01,23:42:00,0.69171,0.69177,0.69163,0.69170,0
2019/11/01,23:43:00,0.69169,0.69169,0.69149,0.69149,0
2019/11/01,23:44:00,0.69149,0.69149,0.69134,0.69134,0
2019/11/01,23:45:00,0.69134,0.69146,0.69134,0.69143,0
2019/11/01,23:46:00,0.69143,0.69159,0.69141,0.69158,0
2019/11/01,23:47:00,0.69158,0.69161,0.69151,0.69161,0
2019/11/01,23:48:00,0.69160,0.69177,0.69160,0.69170,0
2019/11/01,23:49:00,0.69170,0.69175,0.69169,0.69172,0
2019/11/01,23:50:00,0.69172,0.69189,0.69172,0.69186,0
2019/11/01,23:51:00,0.69184,0.69192,0.69182,0.69182,0
2019/11/01,23:52:00,0.69183,0.69186,0.69182,0.69182,0
2019/11/01,23:53:00,0.69181,0.69182,0.69179,0.69182,0
2019/11/01,23:54:00,0.69183,0.69189,0.69176,0.69176,0
2019/11/01,23:55:00,0.69175,0.69175,0.69170,0.69171,0
2019/11/01,23:56:00,0.69171,0.69172,0.69162,0.69171,0
2019/11/01,23:57:00,0.69171,0.69171,0.69158,0.69161,0
2019/11/01,23:58:00,0.69162,0.69176,0.69162,0.69171,0
2019/11/01,23:59:00,0.69171,0.69180,0.69171,0.69180,0
2019/11/02,00:00:00,0.69180,0.69184,0.69175,0.69180,0
2019/11/02,00:01:00,0.69181,0.69183,0.69170,0.69170,0
2019/11/02,00:02:00,0.69169,0.69175,0.69168,0.69169,0
2019/11/02,00:03:00,0.69169,0.69172,0.69165,0.69168,0
2019/11/02,00:04:00,0.69169,0.69177,0.69168,0.69176,0
2019/11/02,00:05:00,0.69176,0.69177,0.69174,0.69174,0
2019/11/02,00:06:00,0.69175,0.69184,0.69175,0.69180,0
2019/11/02,00:07:00,0.69180,0.69186,0.69171,0.69186,0
2019/11/02,00:08:00,0.69185,0.69202,0.69185,0.69198,0
2019/11/02,00:09:00,0.69199,0.69201,0.69189,0.69200,0
2019/11/02,00:10:00,0.69201,0.69207,0.69191,0.69193,0
2019/11/02,00:11:00,0.69194,0.69194,0.69180,0.69185,0
2019/11/02,00:12:00,0.69185,0.69187,0.69185,0.69186,0
2019/11/02,00:13:00,0.69185,0.69185,0.69166,0.69166,0
2019/11/02,00:14:00,0.69166,0.69172,0.69159,0.69159,0
2019/11/02,00:15:00,0.69158,0.69168,0.69152,0.69168,0
2019/11/02,00:16:00,0.69167,0.69167,0.69144,0.69154,0
2019/11/02,00:17:00,0.69153,0.69163,0.69153,0.69154,0
2019/11/02,00:18:00,0.69155,0.69157,0.69151,0.69157,0
2019/11/02,00:19:00,0.69156,0.69157,0.69145,0.69154,0
2019/11/02,00:20:00,0.69153,0.69164,0.69152,0.69155,0
2019/11/02,00:21:00,0.69154,0.69161,0.69149,0.69160,0
2019/11/02,00:22:00,0.69161,0.69162,0.69150,0.69150,0
2019/11/02,00:23:00,0.69150,0.69155,0.69145,0.69145,0
2019/11/02,00:24:00,0.69145,0.69148,0.69140,0.69147,0
2019/11/02,00:25:00,0.69147,0.69156,0.69146,0.69155,0
2019/11/02,00:26:00,0.69154,0.69154,0.69143,0.69146,0
2019/11/02,00:27:00,0.69145,0.69148,0.69134,0.69135,0
2019/11/02,00:28:00,0.69134,0.69135,0.69115,0.69116,0
2019/11/02,00:29:00,0.69116,0.69118,0.69101,0.69109,0
2019/11/02,00:30:00,0.69109,0.69121,0.69109,0.69121,0
2019/11/02,00:31:00,0.69120,0.69122,0.69111,0.69116,0
2019/11/02,00:32:00,0.69115,0.69119,0.69111,0.69113,0
2019/11/02,00:33:00,0.69112,0.69116,0.69106,0.69114,0
2019/11/02,00:34:00,0.69114,0.69117,0.69108,0.69112,0
2019/11/02,00:35:00,0.69111,0.69121,0.69108,0.69113,0
2019/11/02,00:36:00,0.69112,0.69113,0.69103,0.69106,0
2019/11/02,00:37:00,0.69104,0.69106,0.69088,0.69096,0
2019/11/02,00:38:00,0.69096,0.69109,0.69096,0.69107,0
2019/11/02,00:39:00,0.69107,0.69110,0.69106,0.69107,0
2019/11/02,00:40:00,0.69107,0.69135,0.69107,0.69132,0
2019/11/02,00:41:00,0.69133,0.69137,0.69130,0.69132,0
2019/11/02,00:42:00,0.69133,0.69138,0.69131,0.69138,0
2019/11/02,00:43:00,0.69138,0.69138,0.69124,0.69134,0
2019/11/02,00:44:00,0.69134,0.69140,0.69127,0.69128,0
2019/11/02,00:45:00,0.69128,0.69128,0.69118,0.69118,0
2019/11/02,00:46:00,0.69118,0.69128,0.69118,0.69127,0
2019/11/02,00:47:00,0.69127,0.69128,0.69120,0.69122,0
2019/11/02,00:48:00,0.69121,0.69132,0.69110,0.69114,0
2019/11/02,00:49:00,0.69114,0.69116,0.69101,0.69101,0
2019/11/02,00:50:00,0.69102,0.69111,0.69096,0.69097,0
2019/11/02,00:51:00,0.69096,0.69101,0.69088,0.69090,0
2019/11/02,00:52:00,0.69091,0.69091,0.69083,0.69085,0
2019/11/02,00:53:00,0.69085,0.69092,0.69076,0.69091,0
2019/11/02,00:54:00,0.69092,0.69093,0.69089,0.69091,0
2019/11/02,00:55:00,0.69091,0.69101,0.69088,0.69101,0
2019/11/02,00:56:00,0.69101,0.69105,0.69091,0.69101,0
2019/11/02,00:57:00,0.69100,0.69104,0.69092,0.69098,0
2019/11/02,00:58:00,0.69099,0.69114,0.69098,0.69113,0
2019/11/02,00:59:00,0.69113,0.69125,0.69111,0.69121,0
2019/11/02,01:00:00,0.69123,0.69144,0.69121,0.69132,0
2019/11/02,01:01:00,0.69132,0.69141,0.69125,0.69141,0
2019/11/02,01:02:00,0.69142,0.69144,0.69134,0.69141,0
2019/11/02,01:03:00,0.69141,0.69143,0.69130,0.69135,0
2019/11/02,01:04:00,0.69136,0.69137,0.69128,0.69133,0
2019/11/02,01:05:00,0.69133,0.69137,0.69131,0.69135,0
2019/11/02,01:06:00,0.69135,0.69139,0.69121,0.69123,0
2019/11/02,01:07:00,0.69123,0.69127,0.69111,0.69116,0
2019/11/02,01:08:00,0.69116,0.69136,0.69114,0.69134,0
2019/11/02,01:09:00,0.69135,0.69140,0.69127,0.69135,0
2019/11/02,01:10:00,0.69136,0.69140,0.69130,0.69130,0
2019/11/02,01:11:00,0.69130,0.69132,0.69128,0.69129,0
2019/11/02,01:12:00,0.69129,0.69134,0.69121,0.69130,0
2019/11/02,01:13:00,0.69131,0.69131,0.69122,0.69122,0
2019/11/02,01:14:00,0.69123,0.69126,0.69120,0.69120,0
2019/11/02,01:15:00,0.69119,0.69121,0.69111,0.69119,0
2019/11/02,01:16:00,0.69120,0.69125,0.69113,0.69113,0
2019/11/02,01:17:00,0.69114,0.69116,0.69114,0.69114,0
2019/11/02,01:18:00,0.69114,0.69121,0.69114,0.69120,0
2019/11/02,01:19:00,0.69119,0.69125,0.69119,0.69125,0
2019/11/02,01:20:00,0.69124,0.69126,0.69115,0.69115,0
2019/11/02,01:21:00,0.69116,0.69120,0.69114,0.69118,0
2019/11/02,01:22:00,0.69117,0.69117,0.69109,0.69110,0
2019/11/02,01:23:00,0.69109,0.69114,0.69108,0.69109,0
2019/11/02,01:24:00,0.69108,0.69114,0.69106,0.69108,0
2019/11/02,01:25:00,0.69107,0.69114,0.69103,0.69114,0
2019/11/02,01:26:00,0.69113,0.69115,0.69112,0.69115,0
2019/11/02,01:27:00,0.69116,0.69126,0.69116,0.69123,0
2019/11/02,01:28:00,0.69123,0.69135,0.69122,0.69122,0
2019/11/02,01:29:00,0.69122,0.69125,0.69116,0.69117,0
2019/11/02,01:30:00,0.69118,0.69120,0.69113,0.69119,0
2019/11/02,01:31:00,0.69120,0.69122,0.69110,0.69119,0
2019/11/02,01:32:00,0.69118,0.69120,0.69112,0.69115,0
2019/11/02,01:33:00,0.69114,0.69125,0.69110,0.69124,0
2019/11/02,01:34:00,0.69123,0.69126,0.69119,0.69125,0
2019/11/02,01:35:00,0.69124,0.69125,0.69116,0.69120,0
2019/11/02,01:36:00,0.69120,0.69126,0.69117,0.69126,0
2019/11/02,01:37:00,0.69126,0.69137,0.69125,0.69127,0
2019/11/02,01:38:00,0.69128,0.69137,0.69127,0.69137,0
2019/11/02,01:39:00,0.69137,0.69140,0.69136,0.69138,0
2019/11/02,01:40:00,0.69138,0.69138,0.69136,0.69138,0
2019/11/02,01:41:00,0.69139,0.69146,0.69139,0.69146,0
2019/11/02,01:42:00,0.69147,0.69155,0.69147,0.69150,0
2019/11/02,01:43:00,0.69151,0.69155,0.69149,0.69151,0
2019/11/02,01:44:00,0.69151,0.69154,0.69145,0.69145,0
2019/11/02,01:45:00,0.69146,0.69149,0.69144,0.69147,0
2019/11/02,01:46:00,0.69147,0.69156,0.69147,0.69154,0
2019/11/02,01:47:00,0.69154,0.69154,0.69149,0.69154,0
2019/11/02,01:48:00,0.69153,0.69158,0.69150,0.69158,0
2019/11/02,01:49:00,0.69159,0.69165,0.69159,0.69163,0
2019/11/02,01:50:00,0.69162,0.69162,0.69155,0.69156,0
2019/11/02,01:51:00,0.69157,0.69165,0.69156,0.69164,0
2019/11/02,01:52:00,0.69164,0.69169,0.69160,0.69169,0
2019/11/02,01:53:00,0.69169,0.69175,0.69169,0.69175,0
2019/11/02,01:54:00,0.69175,0.69175,0.69164,0.69165,0
2019/11/02,01:55:00,0.69164,0.69164,0.69156,0.69157,0
2019/11/02,01:56:00,0.69157,0.69165,0.69157,0.69160,0
2019/11/02,01:57:00,0.69161,0.69166,0.69159,0.69162,0
2019/11/02,01:58:00,0.69161,0.69163,0.69149,0.69149,0
2019/11/02,01:59:00,0.69149,0.69153,0.69146,0.69148,0
2019/11/02,02:00:00,0.69147,0.69154,0.69147,0.69149,0
2019/11/02,02:01:00,0.69148,0.69157,0.69144,0.69148,0
2019/11/02,02:02:00,0.69148,0.69154,0.69148,0.69154,0
2019/11/02,02:03:00,0.69153,0.69154,0.69135,0.69144,0
2019/11/02,02:04:00,0.69144,0.69144,0.69128,0.69133,0
2019/11/02,02:05:00,0.69133,0.69137,0.69130,0.69137,0
2019/11/02,02:06:00,0.69137,0.69137,0.69131,0.69133,0
2019/11/02,02:07:00,0.69133,0.69134,0.69128,0.69132,0
2019/11/02,02:08:00,0.69132,0.69134,0.69124,0.69125,0
2019/11/02,02:09:00,0.69123,0.69124,0.69108,0.69114,0
2019/11/02,02:10:00,0.69114,0.69114,0.69099,0.69100,0
2019/11/02,02:11:00,0.69100,0.69106,0.69097,0.69103,0
2019/11/02,02:12:00,0.69103,0.69105,0.69099,0.69105,0
2019/11/02,02:13:00,0.69105,0.69106,0.69094,0.69106,0
2019/11/02,02:14:00,0.69107,0.69117,0.69107,0.69109,0
2019/11/02,02:15:00,0.69108,0.69115,0.69106,0.69108,0
2019/11/02,02:16:00,0.69109,0.69115,0.69104,0.69115,0
2019/11/02,02:17:00,0.69112,0.69119,0.69112,0.69118,0
2019/11/02,02:18:00,0.69118,0.69118,0.69114,0.69118,0
2019/11/02,02:19:00,0.69118,0.69126,0.69117,0.69124,0
2019/11/02,02:20:00,0.69126,0.69128,0.69124,0.69124,0
2019/11/02,02:21:00,0.69126,0.69130,0.69125,0.69129,0
2019/11/02,02:22:00,0.69129,0.69135,0.69127,0.69129,0
2019/11/02,02:23:00,0.69128,0.69135,0.69126,0.69135,0
2019/11/02,02:24:00,0.69136,0.69139,0.69132,0.69139,0
2019/11/02,02:25:00,0.69138,0.69138,0.69125,0.69126,0
2019/11/02,02:26:00,0.69125,0.69139,0.69120,0.69139,0
2019/11/02,02:27:00,0.69138,0.69138,0.69130,0.69136,0
2019/11/02,02:28:00,0.69135,0.69135,0.69127,0.69128,0
2019/11/02,02:29:00,0.69127,0.69127,0.69119,0.69120,0
2019/11/02,02:30:00,0.69119,0.69125,0.69116,0.69125,0
2019/11/02,02:31:00,0.69124,0.69126,0.69121,0.69121,0
2019/11/02,02:32:00,0.69121,0.69121,0.69112,0.69117,0
2019/11/02,02:33:00,0.69116,0.69121,0.69111,0.69121,0
2019/11/02,02:34:00,0.69121,0.69121,0.69118,0.69118,0
2019/11/02,02:35:00,0.69116,0.69125,0.69112,0.69122,0
2019/11/02,02:36:00,0.69121,0.69122,0.69120,0.69122,0
2019/11/02,02:37:00,0.69121,0.69126,0.69120,0.69122,0
2019/11/02,02:38:00,0.69122,0.69122,0.69112,0.69115,0
2019/11/02,02:39:00,0.69114,0.69120,0.69112,0.69120,0
2019/11/02,02:40:00,0.69120,0.69120,0.69111,0.69117,0
2019/11/02,02:41:00,0.69116,0.69118,0.69116,0.69116,0
2019/11/02,02:42:00,0.69115,0.69116,0.69107,0.69109,0
2019/11/02,02:43:00,0.69109,0.69113,0.69097,0.69098,0
2019/11/02,02:44:00,0.69099,0.69100,0.69099,0.69100,0
2019/11/02,02:45:00,0.69101,0.69107,0.69101,0.69105,0
2019/11/02,02:46:00,0.69106,0.69107,0.69101,0.69105,0
2019/11/02,02:47:00,0.69105,0.69116,0.69105,0.69115,0
2019/11/02,02:48:00,0.69116,0.69117,0.69115,0.69116,0
2019/11/02,02:49:00,0.69117,0.69120,0.69117,0.69118,0
2019/11/02,02:50:00,0.69119,0.69125,0.69118,0.69125,0
2019/11/02,02:51:00,0.69125,0.69126,0.69123,0.69123,0
2019/11/02,02:52:00,0.69124,0.69129,0.69124,0.69128,0
2019/11/02,02:53:00,0.69128,0.69136,0.69128,0.69135,0
2019/11/02,02:54:00,0.69135,0.69140,0.69134,0.69135,0
2019/11/02,02:55:00,0.69135,0.69137,0.69130,0.69134,0
2019/11/02,02:56:00,0.69135,0.69135,0.69112,0.69114,0
2019/11/02,02:57:00,0.69115,0.69126,0.69115,0.69126,0
2019/11/02,02:58:00,0.69126,0.69130,0.69119,0.69128,0
2019/11/02,02:59:00,0.69130,0.69130,0.69128,0.69129,0
2019/11/02,03:00:00,0.69129,0.69129,0.69124,0.69126,0
2019/11/02,03:01:00,0.69125,0.69126,0.69119,0.69119,0
2019/11/02,03:02:00,0.69119,0.69124,0.69119,0.69124,0
2019/11/02,03:03:00,0.69124,0.69125,0.69119,0.69125,0
2019/11/02,03:04:00,0.69124,0.69125,0.69118,0.69125,0
2019/11/02,03:05:00,0.69126,0.69129,0.69125,0.69125,0
2019/11/02,03:06:00,0.69124,0.69127,0.69123,0.69126,0
2019/11/02,03:07:00,0.69127,0.69129,0.69125,0.69126,0
2019/11/02,03:08:00,0.69127,0.69130,0.69125,0.69126,0
2019/11/02,03:09:00,0.69125,0.69126,0.69123,0.69124,0
2019/11/02,03:10:00,0.69124,0.69124,0.69116,0.69117,0
2019/11/02,03:11:00,0.69117,0.69118,0.69114,0.69114,0
2019/11/02,03:12:00,0.69113,0.69118,0.69113,0.69116,0
2019/11/02,03:13:00,0.69115,0.69117,0.69111,0.69114,0
2019/11/02,03:14:00,0.69113,0.69118,0.69107,0.69116,0
2019/11/02,03:15:00,0.69116,0.69119,0.69111,0.69115,0
2019/11/02,03:16:00,0.69115,0.69115,0.69112,0.69114,0
2019/11/02,03:17:00,0.69113,0.69116,0.69105,0.69105,0
2019/11/02,03:18:00,0.69106,0.69108,0.69105,0.69106,0
2019/11/02,03:19:00,0.69107,0.69107,0.69103,0.69103,0
2019/11/02,03:20:00,0.69104,0.69105,0.69094,0.69103,0
2019/11/02,03:21:00,0.69102,0.69103,0.69096,0.69096,0
2019/11/02,03:22:00,0.69095,0.69095,0.69087,0.69088,0
2019/11/02,03:23:00,0.69088,0.69089,0.69085,0.69085,0
2019/11/02,03:24:00,0.69084,0.69088,0.69083,0.69083,0
2019/11/02,03:25:00,0.69082,0.69083,0.69076,0.69078,0
2019/11/02,03:26:00,0.69077,0.69086,0.69077,0.69083,0
2019/11/02,03:27:00,0.69084,0.69084,0.69074,0.69074,0
2019/11/02,03:28:00,0.69075,0.69090,0.69075,0.69089,0
2019/11/02,03:29:00,0.69088,0.69093,0.69086,0.69091,0
2019/11/02,03:30:00,0.69091,0.69097,0.69085,0.69090,0
2019/11/02,03:31:00,0.69092,0.69092,0.69085,0.69091,0
2019/11/02,03:32:00,0.69090,0.69101,0.69089,0.69101,0
2019/11/02,03:33:00,0.69101,0.69106,0.69097,0.69097,0
2019/11/02,03:34:00,0.69097,0.69104,0.69097,0.69103,0
2019/11/02,03:35:00,0.69104,0.69117,0.69104,0.69116,0
2019/11/02,03:36:00,0.69117,0.69119,0.69114,0.69118,0
2019/11/02,03:37:00,0.69116,0.69118,0.69109,0.69117,0
2019/11/02,03:38:00,0.69117,0.69120,0.69111,0.69120,0
2019/11/02,03:39:00,0.69119,0.69131,0.69119,0.69130,0
2019/11/02,03:40:00,0.69130,0.69131,0.69129,0.69130,0
2019/11/02,03:41:00,0.69130,0.69137,0.69128,0.69133,0
2019/11/02,03:42:00,0.69132,0.69132,0.69120,0.69120,0
2019/11/02,03:43:00,0.69120,0.69127,0.69117,0.69125,0
2019/11/02,03:44:00,0.69124,0.69126,0.69124,0.69124,0
2019/11/02,03:45:00,0.69124,0.69127,0.69124,0.69127,0
2019/11/02,03:46:00,0.69127,0.69127,0.69125,0.69126,0
2019/11/02,03:47:00,0.69126,0.69127,0.69117,0.69117,0
2019/11/02,03:48:00,0.69117,0.69119,0.69117,0.69119,0
2019/11/02,03:49:00,0.69118,0.69118,0.69103,0.69105,0
2019/11/02,03:50:00,0.69106,0.69106,0.69099,0.69104,0
2019/11/02,03:51:00,0.69105,0.69106,0.69095,0.69096,0
2019/11/02,03:52:00,0.69097,0.69097,0.69093,0.69093,0
2019/11/02,03:53:00,0.69093,0.69094,0.69083,0.69083,0
2019/11/02,03:54:00,0.69085,0.69086,0.69074,0.69085,0
2019/11/02,03:55:00,0.69084,0.69084,0.69068,0.69069,0
2019/11/02,03:56:00,0.69070,0.69077,0.69067,0.69074,0
2019/11/02,03:57:00,0.69075,0.69082,0.69071,0.69077,0
2019/11/02,03:58:00,0.69077,0.69084,0.69075,0.69078,0
2019/11/02,03:59:00,0.69077,0.69079,0.69069,0.69073,0
2019/11/02,04:00:00,0.69073,0.69090,0.69071,0.69086,0
2019/11/02,04:01:00,0.69086,0.69089,0.69072,0.69073,0
2019/11/02,04:02:00,0.69074,0.69102,0.69074,0.69093,0
2019/11/02,04:03:00,0.69093,0.69098,0.69085,0.69085,0
2019/11/02,04:04:00,0.69084,0.69094,0.69081,0.69094,0
2019/11/02,04:05:00,0.69095,0.69096,0.69081,0.69084,0
2019/11/02,04:06:00,0.69083,0.69085,0.69073,0.69085,0
2019/11/02,04:07:00,0.69084,0.69085,0.69074,0.69076,0
2019/11/02,04:08:00,0.69075,0.69076,0.69073,0.69074,0
2019/11/02,04:09:00,0.69074,0.69076,0.69073,0.69076,0
2019/11/02,04:10:00,0.69074,0.69084,0.69073,0.69082,0
2019/11/02,04:11:00,0.69083,0.69083,0.69074,0.69077,0
2019/11/02,04:12:00,0.69077,0.69078,0.69062,0.69063,0
2019/11/02,04:13:00,0.69064,0.69071,0.69061,0.69067,0
2019/11/02,04:14:00,0.69067,0.69081,0.69062,0.69079,0
2019/11/02,04:15:00,0.69079,0.69079,0.69071,0.69073,0
2019/11/02,04:16:00,0.69073,0.69078,0.69072,0.69077,0
2019/11/02,04:17:00,0.69076,0.69076,0.69063,0.69067,0
2019/11/02,04:18:00,0.69066,0.69067,0.69063,0.69066,0
2019/11/02,04:19:00,0.69067,0.69077,0.69065,0.69068,0
2019/11/02,04:20:00,0.69068,0.69075,0.69063,0.69063,0
2019/11/02,04:21:00,0.69064,0.69068,0.69060,0.69065,0
2019/11/02,04:22:00,0.69065,0.69079,0.69065,0.69078,0
2019/11/02,04:23:00,0.69078,0.69079,0.69072,0.69078,0
2019/11/02,04:24:00,0.69076,0.69076,0.69066,0.69068,0
2019/11/02,04:25:00,0.69068,0.69078,0.69068,0.69077,0
2019/11/02,04:26:00,0.69078,0.69078,0.69074,0.69077,0
2019/11/02,04:27:00,0.69076,0.69077,0.69076,0.69077,0
2019/11/02,04:28:00,0.69076,0.69078,0.69075,0.69077,0
2019/11/02,04:29:00,0.69075,0.69085,0.69075,0.69077,0
2019/11/02,04:30:00,0.69077,0.69095,0.69076,0.69095,0
2019/11/02,04:31:00,0.69095,0.69096,0.69085,0.69085,0
2019/11/02,04:32:00,0.69085,0.69095,0.69085,0.69095,0
2019/11/02,04:33:00,0.69094,0.69094,0.69087,0.69094,0
2019/11/02,04:34:00,0.69095,0.69107,0.69095,0.69107,0
2019/11/02,04:35:00,0.69106,0.69118,0.69106,0.69114,0
2019/11/02,04:36:00,0.69113,0.69117,0.69109,0.69115,0
2019/11/02,04:37:00,0.69114,0.69116,0.69114,0.69116,0
2019/11/02,04:38:00,0.69116,0.69116,0.69116,0.69116,0
2019/11/02,04:39:00,0.69116,0.69118,0.69116,0.69118,0
2019/11/02,04:40:00,0.69118,0.69119,0.69118,0.69119,0
2019/11/02,04:42:00,0.69119,0.69128,0.69119,0.69126,0
2019/11/02,04:43:00,0.69127,0.69127,0.69116,0.69118,0
2019/11/02,04:44:00,0.69117,0.69118,0.69110,0.69117,0
2019/11/02,04:45:00,0.69117,0.69118,0.69116,0.69117,0
2019/11/02,04:46:00,0.69116,0.69118,0.69114,0.69116,0
2019/11/02,04:47:00,0.69116,0.69116,0.69116,0.69116,0
2019/11/02,04:48:00,0.69117,0.69118,0.69117,0.69117,0
2019/11/02,04:49:00,0.69118,0.69118,0.69116,0.69117,0
2019/11/02,04:50:00,0.69117,0.69128,0.69116,0.69127,0
2019/11/02,04:51:00,0.69128,0.69128,0.69123,0.69128,0
2019/11/02,04:52:00,0.69128,0.69133,0.69125,0.69125,0
2019/11/02,04:53:00,0.69125,0.69134,0.69125,0.69130,0
2019/11/02,04:54:00,0.69131,0.69132,0.69125,0.69126,0
2019/11/02,04:55:00,0.69127,0.69128,0.69124,0.69125,0
2019/11/02,04:56:00,0.69126,0.69128,0.69124,0.69124,0
2019/11/02,04:57:00,0.69124,0.69124,0.69120,0.69124,0
2019/11/02,04:58:00,0.69124,0.69135,0.69124,0.69134,0
2019/11/02,04:59:00,0.69134,0.69138,0.69127,0.69133,0
2019/11/02,05:00:00,0.69134,0.69142,0.69134,0.69138,0
2019/11/02,05:01:00,0.69139,0.69142,0.69129,0.69129,0
2019/11/02,05:02:00,0.69129,0.69144,0.69129,0.69138,0
2019/11/02,05:03:00,0.69137,0.69142,0.69137,0.69137,0
2019/11/02,05:04:00,0.69138,0.69138,0.69133,0.69136,0
2019/11/02,05:05:00,0.69135,0.69136,0.69127,0.69136,0
2019/11/02,05:06:00,0.69135,0.69137,0.69134,0.69137,0
2019/11/02,05:07:00,0.69136,0.69141,0.69136,0.69139,0
2019/11/02,05:08:00,0.69138,0.69139,0.69131,0.69136,0
2019/11/02,05:09:00,0.69135,0.69136,0.69127,0.69129,0
2019/11/02,05:10:00,0.69128,0.69142,0.69128,0.69139,0
2019/11/02,05:11:00,0.69139,0.69142,0.69133,0.69139,0
2019/11/02,05:12:00,0.69139,0.69144,0.69136,0.69138,0
2019/11/02,05:13:00,0.69139,0.69140,0.69134,0.69139,0
2019/11/02,05:14:00,0.69138,0.69139,0.69138,0.69139,0
2019/11/02,05:15:00,0.69138,0.69139,0.69137,0.69139,0
2019/11/02,05:16:00,0.69138,0.69139,0.69138,0.69139,0
2019/11/02,05:17:00,0.69139,0.69139,0.69139,0.69139,0
2019/11/02,05:18:00,0.69139,0.69139,0.69136,0.69138,0
2019/11/02,05:19:00,0.69138,0.69139,0.69138,0.69139,0
2019/11/02,05:20:00,0.69139,0.69139,0.69130,0.69138,0
2019/11/02,05:21:00,0.69136,0.69136,0.69125,0.69125,0
2019/11/02,05:22:00,0.69125,0.69127,0.69125,0.69127,0
2019/11/02,05:23:00,0.69126,0.69129,0.69124,0.69124,0
2019/11/02,05:24:00,0.69125,0.69129,0.69124,0.69129,0
2019/11/02,05:25:00,0.69128,0.69130,0.69128,0.69130,0
2019/11/02,05:26:00,0.69129,0.69130,0.69128,0.69128,0
2019/11/02,05:27:00,0.69129,0.69129,0.69129,0.69129,0
2019/11/02,05:28:00,0.69129,0.69129,0.69129,0.69129,0
2019/11/02,05:30:00,0.69130,0.69137,0.69130,0.69137,0
2019/11/02,05:31:00,0.69136,0.69146,0.69136,0.69145,0
2019/11/02,05:32:00,0.69146,0.69146,0.69145,0.69145,0
2019/11/02,05:33:00,0.69146,0.69148,0.69146,0.69146,0
2019/11/02,05:34:00,0.69146,0.69147,0.69143,0.69145,0
2019/11/02,05:35:00,0.69146,0.69148,0.69144,0.69146,0
2019/11/02,05:36:00,0.69146,0.69148,0.69146,0.69147,0
2019/11/02,05:37:00,0.69146,0.69147,0.69145,0.69147,0
2019/11/02,05:38:00,0.69146,0.69147,0.69146,0.69146,0
2019/11/02,05:39:00,0.69147,0.69147,0.69146,0.69147,0
2019/11/02,05:40:00,0.69146,0.69146,0.69136,0.69136,0
2019/11/02,05:41:00,0.69135,0.69148,0.69135,0.69148,0
2019/11/02,05:42:00,0.69148,0.69156,0.69144,0.69148,0
2019/11/02,05:43:00,0.69148,0.69149,0.69145,0.69149,0
2019/11/02,05:44:00,0.69149,0.69158,0.69146,0.69147,0
2019/11/02,05:45:00,0.69149,0.69149,0.69146,0.69149,0
2019/11/02,05:46:00,0.69147,0.69150,0.69144,0.69148,0
2019/11/02,05:47:00,0.69147,0.69148,0.69145,0.69148,0
2019/11/02,05:48:00,0.69147,0.69147,0.69145,0.69147,0
2019/11/02,05:49:00,0.69146,0.69146,0.69138,0.69145,0
2019/11/02,05:50:00,0.69145,0.69150,0.69141,0.69150,0
2019/11/02,05:51:00,0.69148,0.69152,0.69135,0.69135,0
2019/11/02,05:52:00,0.69137,0.69141,0.69135,0.69137,0
2019/11/02,05:53:00,0.69135,0.69139,0.69130,0.69137,0
2019/11/02,05:54:00,0.69138,0.69143,0.69130,0.69143,0
2019/11/02,05:55:00,0.69143,0.69144,0.69138,0.69143,0
2019/11/02,05:56:00,0.69142,0.69152,0.69135,0.69140,0
2019/11/02,05:57:00,0.69139,0.69143,0.69139,0.69141,0
2019/11/02,05:58:00,0.69146,0.69153,0.69142,0.69143,0
2019/11/02,05:59:00,0.69143,0.69150,0.69141,0.69147,0
2019/11/04,07:01:00,0.69208,0.69214,0.69208,0.69208,0
2019/11/04,07:02:00,0.69160,0.69208,0.69160,0.69208,0
2019/11/04,07:03:00,0.69156,0.69169,0.69141,0.69167,0
2019/11/04,07:04:00,0.69141,0.69171,0.69138,0.69157,0
2019/11/04,07:05:00,0.69164,0.69164,0.69150,0.69156,0
2019/11/04,07:06:00,0.69167,0.69167,0.69143,0.69143,0
2019/11/04,07:07:00,0.69146,0.69156,0.69137,0.69137,0
2019/11/04,07:08:00,0.69141,0.69141,0.69133,0.69138,0
2019/11/04,07:09:00,0.69136,0.69138,0.69134,0.69134,0
2019/11/04,07:10:00,0.69132,0.69141,0.69132,0.69132,0
2019/11/04,07:11:00,0.69132,0.69132,0.69132,0.69132,0
2019/11/04,07:12:00,0.69143,0.69146,0.69132,0.69134,0
2019/11/04,07:13:00,0.69133,0.69141,0.69123,0.69131,0
2019/11/04,07:14:00,0.69124,0.69124,0.69107,0.69110,0
2019/11/04,07:15:00,0.69119,0.69133,0.69110,0.69126,0
2019/11/04,07:16:00,0.69125,0.69133,0.69123,0.69130,0
2019/11/04,07:17:00,0.69126,0.69131,0.69126,0.69129,0
2019/11/04,07:18:00,0.69130,0.69131,0.69125,0.69130,0
2019/11/04,07:19:00,0.69128,0.69130,0.69128,0.69128,0
2019/11/04,07:20:00,0.69127,0.69133,0.69117,0.69133,0
2019/11/04,07:21:00,0.69126,0.69133,0.69121,0.69124,0
2019/11/04,07:22:00,0.69123,0.69124,0.69123,0.69124,0
2019/11/04,07:23:00,0.69125,0.69125,0.69120,0.69125,0
2019/11/04,07:24:00,0.69125,0.69126,0.69117,0.69126,0
2019/11/04,07:25:00,0.69126,0.69126,0.69125,0.69125,0
2019/11/04,07:26:00,0.69126,0.69126,0.69125,0.69125,0
2019/11/04,07:27:00,0.69126,0.69126,0.69126,0.69126,0
2019/11/04,07:29:00,0.69120,0.69120,0.69117,0.69118,0
2019/11/04,07:30:00,0.69117,0.69118,0.69117,0.69117,0
2019/11/04,07:31:00,0.69125,0.69125,0.69116,0.69117,0
2019/11/04,07:32:00,0.69117,0.69118,0.69117,0.69118,0
2019/11/04,07:34:00,0.69118,0.69119,0.69118,0.69119,0
2019/11/04,07:35:00,0.69119,0.69119,0.69117,0.69118,0
2019/11/04,07:36:00,0.69118,0.69120,0.69118,0.69120,0
2019/11/04,07:37:00,0.69117,0.69124,0.69113,0.69123,0
2019/11/04,07:38:00,0.69123,0.69123,0.69115,0.69115,0
2019/11/04,07:39:00,0.69120,0.69127,0.69115,0.69126,0
2019/11/04,07:40:00,0.69125,0.69126,0.69124,0.69124,0
2019/11/04,07:41:00,0.69123,0.69124,0.69123,0.69123,0
2019/11/04,07:42:00,0.69123,0.69123,0.69115,0.69117,0
2019/11/04,07:43:00,0.69115,0.69117,0.69115,0.69117,0
2019/11/04,07:44:00,0.69118,0.69120,0.69115,0.69119,0
2019/11/04,07:45:00,0.69118,0.69133,0.69115,0.69132,0
2019/11/04,07:46:00,0.69131,0.69142,0.69131,0.69142,0
2019/11/04,07:47:00,0.69142,0.69142,0.69140,0.69140,0
2019/11/04,07:48:00,0.69139,0.69140,0.69139,0.69140,0
2019/11/04,07:49:00,0.69141,0.69141,0.69140,0.69140,0
2019/11/04,07:50:00,0.69139,0.69139,0.69138,0.69138,0
2019/11/04,07:51:00,0.69139,0.69139,0.69135,0.69135,0
2019/11/04,07:52:00,0.69133,0.69133,0.69126,0.69126,0
2019/11/04,07:53:00,0.69128,0.69129,0.69125,0.69125,0
2019/11/04,07:54:00,0.69129,0.69130,0.69124,0.69127,0
2019/11/04,07:55:00,0.69126,0.69130,0.69124,0.69126,0
2019/11/04,07:56:00,0.69126,0.69129,0.69120,0.69120,0
2019/11/04,07:57:00,0.69119,0.69120,0.69113,0.69117,0
2019/11/04,07:58:00,0.69118,0.69118,0.69101,0.69101,0
2019/11/04,07:59:00,0.69101,0.69103,0.69082,0.69086,0
2019/11/04,08:00:00,0.69086,0.69098,0.69084,0.69097,0
2019/11/04,08:01:00,0.69096,0.69106,0.69088,0.69094,0
2019/11/04,08:02:00,0.69096,0.69100,0.69092,0.69095,0
2019/11/04,08:03:00,0.69094,0.69098,0.69087,0.69095,0
2019/11/04,08:04:00,0.69096,0.69097,0.69084,0.69088,0
2019/11/04,08:05:00,0.69087,0.69091,0.69084,0.69088,0
2019/11/04,08:06:00,0.69089,0.69089,0.69084,0.69085,0
2019/11/04,08:07:00,0.69086,0.69092,0.69085,0.69092,0
2019/11/04,08:08:00,0.69091,0.69105,0.69088,0.69103,0
2019/11/04,08:09:00,0.69102,0.69103,0.69102,0.69102,0
2019/11/04,08:10:00,0.69103,0.69103,0.69095,0.69102,0
2019/11/04,08:11:00,0.69102,0.69111,0.69098,0.69108,0
2019/11/04,08:12:00,0.69111,0.69111,0.69105,0.69108,0
2019/11/04,08:13:00,0.69107,0.69113,0.69106,0.69111,0
2019/11/04,08:14:00,0.69113,0.69116,0.69097,0.69098,0
2019/11/04,08:15:00,0.69097,0.69110,0.69097,0.69110,0
2019/11/04,08:16:00,0.69109,0.69119,0.69108,0.69113,0
2019/11/04,08:17:00,0.69110,0.69115,0.69107,0.69107,0
2019/11/04,08:18:00,0.69108,0.69110,0.69097,0.69100,0
2019/11/04,08:19:00,0.69098,0.69102,0.69091,0.69099,0
2019/11/04,08:20:00,0.69098,0.69100,0.69095,0.69100,0
2019/11/04,08:21:00,0.69101,0.69104,0.69095,0.69100,0
2019/11/04,08:22:00,0.69099,0.69100,0.69096,0.69099,0
2019/11/04,08:23:00,0.69099,0.69106,0.69096,0.69103,0
2019/11/04,08:24:00,0.69103,0.69112,0.69103,0.69110,0
2019/11/04,08:25:00,0.69111,0.69117,0.69107,0.69108,0
2019/11/04,08:26:00,0.69107,0.69115,0.69107,0.69112,0
2019/11/04,08:27:00,0.69110,0.69113,0.69105,0.69110,0
2019/11/04,08:28:00,0.69108,0.69115,0.69100,0.69114,0
2019/11/04,08:29:00,0.69115,0.69115,0.69109,0.69110,0
2019/11/04,08:30:00,0.69109,0.69111,0.69106,0.69109,0
2019/11/04,08:31:00,0.69109,0.69111,0.69107,0.69110,0
2019/11/04,08:32:00,0.69109,0.69111,0.69103,0.69105,0
2019/11/04,08:33:00,0.69106,0.69106,0.69104,0.69106,0
2019/11/04,08:34:00,0.69106,0.69119,0.69105,0.69111,0
2019/11/04,08:35:00,0.69112,0.69115,0.69106,0.69108,0
2019/11/04,08:36:00,0.69108,0.69119,0.69107,0.69116,0
2019/11/04,08:37:00,0.69114,0.69114,0.69108,0.69113,0
2019/11/04,08:38:00,0.69112,0.69129,0.69112,0.69129,0
2019/11/04,08:39:00,0.69129,0.69133,0.69125,0.69130,0
2019/11/04,08:40:00,0.69131,0.69134,0.69128,0.69131,0
2019/11/04,08:41:00,0.69131,0.69132,0.69129,0.69131,0
2019/11/04,08:42:00,0.69130,0.69132,0.69127,0.69129,0
2019/11/04,08:43:00,0.69130,0.69131,0.69126,0.69131,0
2019/11/04,08:44:00,0.69130,0.69137,0.69127,0.69137,0
2019/11/04,08:45:00,0.69137,0.69142,0.69137,0.69141,0
2019/11/04,08:46:00,0.69141,0.69144,0.69138,0.69144,0
2019/11/04,08:47:00,0.69144,0.69152,0.69139,0.69145,0
2019/11/04,08:48:00,0.69146,0.69153,0.69145,0.69147,0
2019/11/04,08:49:00,0.69147,0.69147,0.69144,0.69146,0
2019/11/04,08:50:00,0.69146,0.69147,0.69142,0.69144,0
2019/11/04,08:51:00,0.69144,0.69145,0.69144,0.69144,0
2019/11/04,08:52:00,0.69144,0.69151,0.69144,0.69150,0
2019/11/04,08:53:00,0.69150,0.69153,0.69150,0.69152,0
2019/11/04,08:54:00,0.69152,0.69153,0.69144,0.69145,0
2019/11/04,08:55:00,0.69145,0.69149,0.69145,0.69148,0
2019/11/04,08:56:00,0.69149,0.69156,0.69148,0.69155,0
2019/11/04,08:57:00,0.69155,0.69159,0.69152,0.69159,0
2019/11/04,08:58:00,0.69158,0.69158,0.69152,0.69152,0
2019/11/04,08:59:00,0.69152,0.69156,0.69151,0.69154,0
2019/11/04,09:00:00,0.69154,0.69159,0.69151,0.69157,0
2019/11/04,09:01:00,0.69157,0.69177,0.69157,0.69172,0
2019/11/04,09:02:00,0.69172,0.69173,0.69163,0.69170,0
2019/11/04,09:03:00,0.69171,0.69184,0.69169,0.69181,0
2019/11/04,09:04:00,0.69180,0.69180,0.69168,0.69168,0
2019/11/04,09:05:00,0.69169,0.69169,0.69167,0.69167,0
2019/11/04,09:06:00,0.69167,0.69167,0.69165,0.69167,0
2019/11/04,09:07:00,0.69167,0.69172,0.69166,0.69171,0
2019/11/04,09:08:00,0.69170,0.69172,0.69170,0.69170,0
2019/11/04,09:09:00,0.69169,0.69169,0.69159,0.69166,0
2019/11/04,09:10:00,0.69166,0.69175,0.69164,0.69173,0
2019/11/04,09:11:00,0.69173,0.69174,0.69162,0.69166,0
2019/11/04,09:12:00,0.69165,0.69173,0.69165,0.69172,0
2019/11/04,09:13:00,0.69172,0.69177,0.69168,0.69170,0
2019/11/04,09:14:00,0.69170,0.69173,0.69169,0.69172,0
2019/11/04,09:15:00,0.69172,0.69177,0.69171,0.69176,0
2019/11/04,09:16:00,0.69176,0.69177,0.69175,0.69175,0
2019/11/04,09:17:00,0.69175,0.69179,0.69174,0.69177,0
2019/11/04,09:18:00,0.69178,0.69178,0.69174,0.69175,0
2019/11/04,09:19:00,0.69175,0.69175,0.69154,0.69156,0
2019/11/04,09:20:00,0.69155,0.69156,0.69155,0.69156,0
2019/11/04,09:21:00,0.69155,0.69166,0.69154,0.69165,0
2019/11/04,09:22:00,0.69164,0.69176,0.69164,0.69171,0
2019/11/04,09:23:00,0.69172,0.69175,0.69167,0.69174,0
2019/11/04,09:24:00,0.69175,0.69176,0.69169,0.69175,0
2019/11/04,09:25:00,0.69176,0.69176,0.69175,0.69176,0
2019/11/04,09:26:00,0.69175,0.69175,0.69168,0.69170,0
2019/11/04,09:27:00,0.69169,0.69176,0.69168,0.69174,0
2019/11/04,09:28:00,0.69175,0.69176,0.69168,0.69168,0
2019/11/04,09:29:00,0.69168,0.69170,0.69164,0.69167,0
2019/11/04,09:30:00,0.69167,0.69172,0.69155,0.69168,0
2019/11/04,09:31:00,0.69168,0.69168,0.69037,0.69064,0
2019/11/04,09:32:00,0.69067,0.69100,0.69061,0.69099,0
2019/11/04,09:33:00,0.69101,0.69125,0.69099,0.69123,0
2019/11/04,09:34:00,0.69121,0.69140,0.69110,0.69138,0
2019/11/04,09:35:00,0.69138,0.69160,0.69137,0.69148,0
2019/11/04,09:36:00,0.69150,0.69150,0.69108,0.69118,0
2019/11/04,09:37:00,0.69119,0.69120,0.69104,0.69106,0
2019/11/04,09:38:00,0.69104,0.69106,0.69080,0.69083,0
2019/11/04,09:39:00,0.69082,0.69090,0.69073,0.69080,0
2019/11/04,09:40:00,0.69075,0.69084,0.69070,0.69070,0
2019/11/04,09:41:00,0.69069,0.69076,0.69063,0.69074,0
2019/11/04,09:42:00,0.69073,0.69079,0.69065,0.69067,0
2019/11/04,09:43:00,0.69067,0.69067,0.69047,0.69050,0
2019/11/04,09:44:00,0.69050,0.69061,0.69044,0.69059,0
2019/11/04,09:45:00,0.69060,0.69069,0.69056,0.69068,0
2019/11/04,09:46:00,0.69069,0.69070,0.69059,0.69060,0
2019/11/04,09:47:00,0.69061,0.69063,0.69050,0.69063,0
2019/11/04,09:48:00,0.69062,0.69062,0.69046,0.69047,0
2019/11/04,09:49:00,0.69049,0.69061,0.69045,0.69057,0
2019/11/04,09:50:00,0.69058,0.69058,0.69048,0.69056,0
2019/11/04,09:51:00,0.69056,0.69065,0.69056,0.69060,0
2019/11/04,09:52:00,0.69061,0.69078,0.69060,0.69078,0
2019/11/04,09:53:00,0.69078,0.69086,0.69073,0.69076,0
2019/11/04,09:54:00,0.69076,0.69085,0.69076,0.69080,0
2019/11/04,09:55:00,0.69079,0.69091,0.69077,0.69085,0
2019/11/04,09:56:00,0.69085,0.69085,0.69080,0.69082,0
2019/11/04,09:57:00,0.69082,0.69082,0.69072,0.69072,0
2019/11/04,09:58:00,0.69071,0.69071,0.69069,0.69069,0
2019/11/04,09:59:00,0.69069,0.69071,0.69069,0.69071,0
2019/11/04,10:00:00,0.69069,0.69082,0.69069,0.69081,0
2019/11/04,10:01:00,0.69080,0.69084,0.69069,0.69081,0
2019/11/04,10:02:00,0.69084,0.69089,0.69081,0.69089,0
2019/11/04,10:03:00,0.69090,0.69090,0.69079,0.69083,0
2019/11/04,10:04:00,0.69083,0.69088,0.69074,0.69088,0
2019/11/04,10:05:00,0.69088,0.69089,0.69084,0.69089,0
2019/11/04,10:06:00,0.69088,0.69097,0.69088,0.69092,0
2019/11/04,10:07:00,0.69092,0.69095,0.69076,0.69081,0
2019/11/04,10:08:00,0.69081,0.69082,0.69073,0.69078,0
2019/11/04,10:09:00,0.69077,0.69077,0.69068,0.69070,0
2019/11/04,10:10:00,0.69071,0.69082,0.69069,0.69080,0
2019/11/04,10:11:00,0.69081,0.69081,0.69070,0.69073,0
2019/11/04,10:12:00,0.69072,0.69083,0.69070,0.69082,0
2019/11/04,10:13:00,0.69081,0.69082,0.69074,0.69077,0
2019/11/04,10:14:00,0.69077,0.69079,0.69074,0.69079,0
2019/11/04,10:15:00,0.69079,0.69082,0.69079,0.69081,0
2019/11/04,10:16:00,0.69082,0.69090,0.69080,0.69087,0
2019/11/04,10:17:00,0.69087,0.69093,0.69087,0.69093,0
2019/11/04,10:18:00,0.69094,0.69110,0.69092,0.69102,0
2019/11/04,10:19:00,0.69102,0.69109,0.69101,0.69107,0
2019/11/04,10:20:00,0.69107,0.69109,0.69100,0.69100,0
2019/11/04,10:21:00,0.69100,0.69103,0.69098,0.69101,0
2019/11/04,10:22:00,0.69100,0.69100,0.69094,0.69096,0
2019/11/04,10:23:00,0.69095,0.69099,0.69095,0.69097,0
2019/11/04,10:24:00,0.69098,0.69098,0.69096,0.69097,0
2019/11/04,10:25:00,0.69097,0.69100,0.69095,0.69098,0
2019/11/04,10:26:00,0.69100,0.69105,0.69098,0.69103,0
2019/11/04,10:27:00,0.69102,0.69104,0.69098,0.69098,0
2019/11/04,10:28:00,0.69099,0.69100,0.69096,0.69100,0
2019/11/04,10:29:00,0.69100,0.69103,0.69100,0.69101,0
2019/11/04,10:30:00,0.69101,0.69110,0.69101,0.69102,0
2019/11/04,10:31:00,0.69102,0.69103,0.69097,0.69099,0
2019/11/04,10:32:00,0.69099,0.69112,0.69099,0.69099,0
2019/11/04,10:33:00,0.69100,0.69105,0.69099,0.69102,0
2019/11/04,10:34:00,0.69102,0.69116,0.69102,0.69113,0
2019/11/04,10:35:00,0.69114,0.69122,0.69110,0.69118,0
2019/11/04,10:36:00,0.69119,0.69119,0.69112,0.69118,0
2019/11/04,10:37:00,0.69119,0.69133,0.69119,0.69131,0
2019/11/04,10:38:00,0.69130,0.69144,0.69130,0.69136,0
2019/11/04,10:39:00,0.69135,0.69148,0.69131,0.69141,0
2019/11/04,10:40:00,0.69141,0.69144,0.69140,0.69143,0
2019/11/04,10:41:00,0.69143,0.69148,0.69142,0.69144,0
2019/11/04,10:42:00,0.69144,0.69147,0.69141,0.69145,0
2019/11/04,10:43:00,0.69144,0.69147,0.69140,0.69143,0
2019/11/04,10:44:00,0.69143,0.69144,0.69131,0.69138,0
2019/11/04,10:45:00,0.69138,0.69146,0.69137,0.69137,0
2019/11/04,10:46:00,0.69137,0.69137,0.69123,0.69132,0
2019/11/04,10:47:00,0.69132,0.69137,0.69125,0.69132,0
2019/11/04,10:48:00,0.69133,0.69138,0.69132,0.69132,0
2019/11/04,10:49:00,0.69132,0.69143,0.69126,0.69142,0
2019/11/04,10:50:00,0.69143,0.69151,0.69141,0.69151,0
2019/11/04,10:51:00,0.69150,0.69150,0.69137,0.69145,0
2019/11/04,10:52:00,0.69145,0.69145,0.69136,0.69140,0
2019/11/04,10:53:00,0.69141,0.69149,0.69141,0.69149,0
2019/11/04,10:54:00,0.69150,0.69152,0.69143,0.69147,0
2019/11/04,10:55:00,0.69146,0.69157,0.69142,0.69157,0
2019/11/04,10:56:00,0.69156,0.69162,0.69148,0.69159,0
2019/11/04,10:57:00,0.69158,0.69161,0.69154,0.69155,0
2019/11/04,10:58:00,0.69155,0.69157,0.69150,0.69150,0
2019/11/04,10:59:00,0.69150,0.69150,0.69142,0.69148,0
2019/11/04,11:00:00,0.69148,0.69148,0.69143,0.69144,0
2019/11/04,11:01:00,0.69144,0.69144,0.69138,0.69140,0
2019/11/04,11:02:00,0.69140,0.69143,0.69138,0.69143,0
2019/11/04,11:03:00,0.69143,0.69148,0.69142,0.69148,0
2019/11/04,11:04:00,0.69148,0.69149,0.69141,0.69146,0
2019/11/04,11:05:00,0.69146,0.69148,0.69143,0.69147,0
2019/11/04,11:06:00,0.69147,0.69147,0.69144,0.69146,0
2019/11/04,11:07:00,0.69146,0.69147,0.69144,0.69147,0
2019/11/04,11:08:00,0.69146,0.69151,0.69141,0.69149,0
2019/11/04,11:09:00,0.69149,0.69150,0.69147,0.69149,0
2019/11/04,11:10:00,0.69149,0.69156,0.69149,0.69153,0
2019/11/04,11:11:00,0.69152,0.69157,0.69152,0.69155,0
2019/11/04,11:12:00,0.69154,0.69157,0.69151,0.69157,0
2019/11/04,11:13:00,0.69157,0.69158,0.69149,0.69149,0
2019/11/04,11:14:00,0.69149,0.69157,0.69148,0.69151,0
2019/11/04,11:15:00,0.69152,0.69154,0.69151,0.69152,0
2019/11/04,11:16:00,0.69152,0.69154,0.69150,0.69151,0
2019/11/04,11:17:00,0.69152,0.69159,0.69151,0.69159,0
2019/11/04,11:18:00,0.69158,0.69158,0.69151,0.69153,0
2019/11/04,11:19:00,0.69153,0.69156,0.69151,0.69152,0
2019/11/04,11:20:00,0.69151,0.69168,0.69151,0.69161,0
2019/11/04,11:21:00,0.69160,0.69165,0.69158,0.69162,0
2019/11/04,11:22:00,0.69163,0.69163,0.69157,0.69159,0
2019/11/04,11:23:00,0.69158,0.69160,0.69157,0.69157,0
2019/11/04,11:24:00,0.69157,0.69157,0.69156,0.69156,0
2019/11/04,11:25:00,0.69156,0.69156,0.69147,0.69152,0
2019/11/04,11:26:00,0.69153,0.69162,0.69152,0.69161,0
2019/11/04,11:27:00,0.69162,0.69162,0.69159,0.69162,0
2019/11/04,11:28:00,0.69161,0.69163,0.69161,0.69161,0
2019/11/04,11:29:00,0.69161,0.69161,0.69151,0.69157,0
2019/11/04,11:30:00,0.69156,0.69158,0.69151,0.69152,0
2019/11/04,11:31:00,0.69152,0.69156,0.69152,0.69153,0
2019/11/04,11:32:00,0.69153,0.69159,0.69152,0.69158,0
2019/11/04,11:33:00,0.69158,0.69159,0.69151,0.69152,0
2019/11/04,11:34:00,0.69152,0.69161,0.69152,0.69161,0
2019/11/04,11:35:00,0.69160,0.69167,0.69160,0.69165,0
2019/11/04,11:36:00,0.69165,0.69165,0.69161,0.69163,0
2019/11/04,11:37:00,0.69163,0.69170,0.69162,0.69170,0
2019/11/04,11:38:00,0.69170,0.69188,0.69164,0.69188,0
2019/11/04,11:39:00,0.69188,0.69205,0.69187,0.69201,0
2019/11/04,11:40:00,0.69201,0.69201,0.69191,0.69193,0
2019/11/04,11:41:00,0.69194,0.69197,0.69193,0.69194,0
2019/11/04,11:42:00,0.69193,0.69193,0.69190,0.69191,0
2019/11/04,11:43:00,0.69190,0.69191,0.69189,0.69190,0
2019/11/04,11:44:00,0.69191,0.69191,0.69182,0.69184,0
2019/11/04,11:45:00,0.69184,0.69187,0.69181,0.69183,0
2019/11/04,11:46:00,0.69183,0.69193,0.69183,0.69193,0
2019/11/04,11:47:00,0.69193,0.69204,0.69192,0.69204,0
2019/11/04,11:48:00,0.69204,0.69204,0.69203,0.69203,0
2019/11/04,11:49:00,0.69203,0.69214,0.69203,0.69213,0
2019/11/04,11:50:00,0.69212,0.69222,0.69212,0.69222,0
2019/11/04,11:51:00,0.69222,0.69227,0.69218,0.69227,0
2019/11/04,11:52:00,0.69225,0.69227,0.69214,0.69221,0
2019/11/04,11:53:00,0.69221,0.69225,0.69216,0.69224,0
2019/11/04,11:54:00,0.69223,0.69227,0.69220,0.69221,0
2019/11/04,11:55:00,0.69221,0.69223,0.69221,0.69222,0
2019/11/04,11:56:00,0.69222,0.69229,0.69213,0.69213,0
2019/11/04,11:57:00,0.69213,0.69222,0.69211,0.69220,0
2019/11/04,11:58:00,0.69219,0.69230,0.69219,0.69228,0
2019/11/04,11:59:00,0.69227,0.69238,0.69227,0.69232,0
2019/11/04,12:00:00,0.69231,0.69234,0.69222,0.69228,0
2019/11/04,12:01:00,0.69227,0.69228,0.69212,0.69218,0
2019/11/04,12:02:00,0.69216,0.69219,0.69210,0.69217,0
2019/11/04,12:03:00,0.69218,0.69224,0.69210,0.69210,0
2019/11/04,12:04:00,0.69211,0.69211,0.69188,0.69201,0
2019/11/04,12:05:00,0.69202,0.69206,0.69199,0.69202,0
2019/11/04,12:06:00,0.69201,0.69211,0.69199,0.69200,0
2019/11/04,12:07:00,0.69201,0.69205,0.69198,0.69202,0
2019/11/04,12:08:00,0.69202,0.69202,0.69196,0.69199,0
2019/11/04,12:09:00,0.69199,0.69209,0.69196,0.69201,0
2019/11/04,12:10:00,0.69201,0.69206,0.69194,0.69201,0
2019/11/04,12:11:00,0.69203,0.69213,0.69201,0.69207,0
2019/11/04,12:12:00,0.69208,0.69218,0.69208,0.69211,0
2019/11/04,12:13:00,0.69212,0.69220,0.69211,0.69211,0
2019/11/04,12:14:00,0.69212,0.69226,0.69212,0.69222,0
2019/11/04,12:15:00,0.69223,0.69223,0.69210,0.69212,0
2019/11/04,12:16:00,0.69211,0.69220,0.69211,0.69219,0
2019/11/04,12:17:00,0.69219,0.69229,0.69219,0.69228,0
2019/11/04,12:18:00,0.69229,0.69230,0.69227,0.69230,0
2019/11/04,12:19:00,0.69230,0.69237,0.69227,0.69229,0
2019/11/04,12:20:00,0.69229,0.69229,0.69219,0.69219,0
2019/11/04,12:21:00,0.69219,0.69220,0.69214,0.69214,0
2019/11/04,12:22:00,0.69214,0.69218,0.69212,0.69216,0
2019/11/04,12:23:00,0.69216,0.69217,0.69211,0.69213,0
2019/11/04,12:24:00,0.69213,0.69219,0.69213,0.69219,0
2019/11/04,12:25:00,0.69219,0.69220,0.69219,0.69219,0
2019/11/04,12:26:00,0.69218,0.69220,0.69218,0.69220,0
2019/11/04,12:27:00,0.69220,0.69220,0.69211,0.69213,0
2019/11/04,12:28:00,0.69212,0.69213,0.69209,0.69212,0
2019/11/04,12:29:00,0.69212,0.69212,0.69211,0.69211,0
2019/11/04,12:30:00,0.69212,0.69218,0.69212,0.69214,0
2019/11/04,12:31:00,0.69215,0.69218,0.69211,0.69212,0
2019/11/04,12:32:00,0.69211,0.69212,0.69211,0.69212,0
2019/11/04,12:33:00,0.69211,0.69218,0.69211,0.69217,0
2019/11/04,12:34:00,0.69216,0.69218,0.69214,0.69215,0
2019/11/04,12:35:00,0.69215,0.69216,0.69211,0.69214,0
2019/11/04,12:36:00,0.69213,0.69216,0.69212,0.69214,0
2019/11/04,12:37:00,0.69213,0.69219,0.69212,0.69219,0
2019/11/04,12:38:00,0.69218,0.69219,0.69216,0.69217,0
2019/11/04,12:39:00,0.69217,0.69219,0.69217,0.69218,0
2019/11/04,12:40:00,0.69218,0.69219,0.69217,0.69218,0
2019/11/04,12:41:00,0.69218,0.69219,0.69211,0.69216,0
2019/11/04,12:42:00,0.69216,0.69219,0.69214,0.69218,0
2019/11/04,12:43:00,0.69217,0.69217,0.69217,0.69217,0
2019/11/04,12:44:00,0.69216,0.69221,0.69216,0.69221,0
2019/11/04,12:45:00,0.69222,0.69232,0.69222,0.69227,0
2019/11/04,12:46:00,0.69227,0.69228,0.69221,0.69227,0
2019/11/04,12:47:00,0.69227,0.69227,0.69222,0.69227,0
2019/11/04,12:48:00,0.69227,0.69228,0.69225,0.69228,0
2019/11/04,12:49:00,0.69228,0.69228,0.69226,0.69227,0
2019/11/04,12:50:00,0.69227,0.69227,0.69216,0.69218,0
2019/11/04,12:51:00,0.69218,0.69221,0.69216,0.69221,0
2019/11/04,12:52:00,0.69222,0.69226,0.69220,0.69223,0
2019/11/04,12:53:00,0.69222,0.69224,0.69221,0.69222,0
2019/11/04,12:54:00,0.69222,0.69222,0.69218,0.69219,0
2019/11/04,12:55:00,0.69219,0.69219,0.69214,0.69217,0
2019/11/04,12:56:00,0.69217,0.69217,0.69210,0.69213,0
2019/11/04,12:57:00,0.69213,0.69217,0.69210,0.69217,0
2019/11/04,12:58:00,0.69216,0.69218,0.69209,0.69212,0
2019/11/04,12:59:00,0.69211,0.69212,0.69210,0.69211,0
2019/11/04,13:00:00,0.69211,0.69212,0.69210,0.69210,0
2019/11/04,13:01:00,0.69211,0.69211,0.69207,0.69209,0
2019/11/04,13:02:00,0.69209,0.69212,0.69207,0.69210,0
2019/11/04,13:03:00,0.69211,0.69213,0.69203,0.69206,0
2019/11/04,13:04:00,0.69205,0.69209,0.69205,0.69208,0
2019/11/04,13:05:00,0.69208,0.69231,0.69207,0.69222,0
2019/11/04,13:06:00,0.69222,0.69228,0.69221,0.69228,0
2019/11/04,13:07:00,0.69228,0.69228,0.69220,0.69221,0
2019/11/04,13:08:00,0.69220,0.69220,0.69211,0.69212,0
2019/11/04,13:09:00,0.69212,0.69218,0.69211,0.69218,0
2019/11/04,13:10:00,0.69218,0.69223,0.69216,0.69218,0
2019/11/04,13:11:00,0.69219,0.69220,0.69215,0.69216,0
2019/11/04,13:12:00,0.69217,0.69217,0.69210,0.69216,0
2019/11/04,13:13:00,0.69216,0.69216,0.69208,0.69212,0
2019/11/04,13:14:00,0.69213,0.69218,0.69212,0.69217,0
2019/11/04,13:15:00,0.69217,0.69218,0.69214,0.69218,0
2019/11/04,13:16:00,0.69218,0.69218,0.69207,0.69208,0
2019/11/04,13:17:00,0.69208,0.69208,0.69206,0.69207,0
2019/11/04,13:18:00,0.69207,0.69216,0.69206,0.69215,0
2019/11/04,13:19:00,0.69216,0.69217,0.69215,0.69217,0
2019/11/04,13:20:00,0.69218,0.69218,0.69216,0.69216,0
2019/11/04,13:21:00,0.69217,0.69222,0.69215,0.69220,0
2019/11/04,13:22:00,0.69219,0.69223,0.69219,0.69220,0
2019/11/04,13:23:00,0.69221,0.69230,0.69220,0.69228,0
2019/11/04,13:24:00,0.69228,0.69231,0.69227,0.69228,0
2019/11/04,13:25:00,0.69230,0.69230,0.69221,0.69222,0
2019/11/04,13:26:00,0.69222,0.69229,0.69221,0.69226,0
2019/11/04,13:27:00,0.69225,0.69228,0.69222,0.69225,0
2019/11/04,13:28:00,0.69225,0.69228,0.69224,0.69228,0
2019/11/04,13:29:00,0.69228,0.69228,0.69228,0.69228,0
2019/11/04,13:30:00,0.69228,0.69228,0.69227,0.69228,0
2019/11/04,13:31:00,0.69228,0.69228,0.69226,0.69228,0
2019/11/04,13:32:00,0.69228,0.69228,0.69227,0.69228,0
2019/11/04,13:33:00,0.69228,0.69228,0.69221,0.69222,0
2019/11/04,13:34:00,0.69222,0.69224,0.69221,0.69223,0
2019/11/04,13:35:00,0.69222,0.69226,0.69222,0.69222,0
2019/11/04,13:36:00,0.69223,0.69227,0.69222,0.69224,0
2019/11/04,13:37:00,0.69224,0.69227,0.69224,0.69226,0
2019/11/04,13:38:00,0.69226,0.69228,0.69225,0.69228,0
2019/11/04,13:39:00,0.69228,0.69228,0.69223,0.69225,0
2019/11/04,13:40:00,0.69225,0.69226,0.69219,0.69222,0
2019/11/04,13:41:00,0.69220,0.69222,0.69220,0.69222,0
2019/11/04,13:42:00,0.69222,0.69222,0.69217,0.69218,0
2019/11/04,13:43:00,0.69218,0.69218,0.69213,0.69216,0
2019/11/04,13:44:00,0.69216,0.69216,0.69216,0.69216,0
2019/11/04,13:45:00,0.69217,0.69218,0.69217,0.69217,0
2019/11/04,13:46:00,0.69218,0.69218,0.69210,0.69210,0
2019/11/04,13:47:00,0.69212,0.69213,0.69210,0.69210,0
2019/11/04,13:48:00,0.69211,0.69216,0.69210,0.69212,0
2019/11/04,13:49:00,0.69211,0.69214,0.69211,0.69214,0
2019/11/04,13:50:00,0.69214,0.69214,0.69210,0.69212,0
2019/11/04,13:51:00,0.69212,0.69215,0.69212,0.69212,0
2019/11/04,13:52:00,0.69212,0.69214,0.69212,0.69212,0
2019/11/04,13:53:00,0.69214,0.69219,0.69212,0.69212,0
2019/11/04,13:54:00,0.69215,0.69216,0.69207,0.69211,0
2019/11/04,13:55:00,0.69211,0.69215,0.69211,0.69213,0
2019/11/04,13:56:00,0.69214,0.69215,0.69211,0.69214,0
2019/11/04,13:57:00,0.69214,0.69214,0.69212,0.69214,0
2019/11/04,13:58:00,0.69213,0.69215,0.69211,0.69212,0
2019/11/04,13:59:00,0.69212,0.69213,0.69210,0.69213,0
2019/11/04,14:00:00,0.69212,0.69213,0.69198,0.69200,0
2019/11/04,14:01:00,0.69198,0.69202,0.69194,0.69200,0
2019/11/04,14:02:00,0.69199,0.69202,0.69196,0.69198,0
2019/11/04,14:03:00,0.69199,0.69202,0.69195,0.69198,0
2019/11/04,14:04:00,0.69196,0.69199,0.69190,0.69191,0
2019/11/04,14:05:00,0.69190,0.69191,0.69190,0.69190,0
2019/11/04,14:06:00,0.69190,0.69193,0.69190,0.69191,0
2019/11/04,14:07:00,0.69191,0.69199,0.69191,0.69197,0
2019/11/04,14:08:00,0.69197,0.69198,0.69190,0.69191,0
2019/11/04,14:09:00,0.69190,0.69195,0.69190,0.69192,0
2019/11/04,14:10:00,0.69191,0.69194,0.69191,0.69193,0
2019/11/04,14:11:00,0.69193,0.69193,0.69191,0.69193,0
2019/11/04,14:12:00,0.69193,0.69198,0.69189,0.69198,0
2019/11/04,14:13:00,0.69198,0.69199,0.69197,0.69199,0
2019/11/04,14:14:00,0.69199,0.69204,0.69199,0.69202,0
2019/11/04,14:15:00,0.69202,0.69202,0.69201,0.69202,0
2019/11/04,14:16:00,0.69202,0.69202,0.69201,0.69202,0
2019/11/04,14:17:00,0.69202,0.69202,0.69201,0.69202,0
2019/11/04,14:18:00,0.69202,0.69202,0.69200,0.69200,0
2019/11/04,14:19:00,0.69202,0.69202,0.69199,0.69199,0
2019/11/04,14:20:00,0.69200,0.69202,0.69199,0.69202,0
2019/11/04,14:21:00,0.69201,0.69202,0.69201,0.69202,0
2019/11/04,14:22:00,0.69201,0.69202,0.69199,0.69201,0
2019/11/04,14:23:00,0.69201,0.69202,0.69201,0.69202,0
2019/11/04,14:24:00,0.69201,0.69202,0.69200,0.69200,0
2019/11/04,14:25:00,0.69200,0.69201,0.69198,0.69200,0
2019/11/04,14:26:00,0.69198,0.69201,0.69195,0.69197,0
2019/11/04,14:27:00,0.69197,0.69197,0.69189,0.69189,0
2019/11/04,14:28:00,0.69190,0.69192,0.69188,0.69190,0
2019/11/04,14:29:00,0.69188,0.69191,0.69188,0.69189,0
2019/11/04,14:30:00,0.69190,0.69191,0.69186,0.69189,0
2019/11/04,14:31:00,0.69190,0.69190,0.69182,0.69184,0
2019/11/04,14:32:00,0.69185,0.69192,0.69185,0.69192,0
2019/11/04,14:33:00,0.69191,0.69191,0.69181,0.69183,0
2019/11/04,14:34:00,0.69183,0.69183,0.69178,0.69181,0
2019/11/04,14:35:00,0.69181,0.69185,0.69181,0.69182,0
2019/11/04,14:36:00,0.69181,0.69183,0.69180,0.69180,0
2019/11/04,14:37:00,0.69180,0.69181,0.69179,0.69180,0
2019/11/04,14:38:00,0.69179,0.69182,0.69167,0.69169,0
2019/11/04,14:39:00,0.69169,0.69175,0.69161,0.69168,0
2019/11/04,14:40:00,0.69166,0.69173,0.69163,0.69168,0
2019/11/04,14:41:00,0.69168,0.69169,0.69163,0.69168,0
2019/11/04,14:42:00,0.69168,0.69170,0.69167,0.69169,0
2019/11/04,14:43:00,0.69169,0.69169,0.69161,0.69168,0
2019/11/04,14:44:00,0.69168,0.69169,0.69168,0.69168,0
2019/11/04,14:45:00,0.69169,0.69169,0.69169,0.69169,0
2019/11/04,14:46:00,0.69169,0.69170,0.69169,0.69170,0
2019/11/04,14:47:00,0.69169,0.69174,0.69169,0.69171,0
2019/11/04,14:48:00,0.69172,0.69177,0.69171,0.69172,0
2019/11/04,14:49:00,0.69173,0.69180,0.69172,0.69179,0
2019/11/04,14:50:00,0.69179,0.69184,0.69179,0.69184,0
2019/11/04,14:51:00,0.69183,0.69189,0.69181,0.69189,0
2019/11/04,14:52:00,0.69189,0.69189,0.69189,0.69189,0
2019/11/04,14:53:00,0.69189,0.69196,0.69189,0.69195,0
2019/11/04,14:54:00,0.69195,0.69196,0.69191,0.69191,0
2019/11/04,14:55:00,0.69191,0.69192,0.69189,0.69190,0
2019/11/04,14:56:00,0.69192,0.69192,0.69188,0.69189,0
2019/11/04,14:57:00,0.69190,0.69191,0.69189,0.69191,0
2019/11/04,14:58:00,0.69191,0.69199,0.69191,0.69199,0
2019/11/04,14:59:00,0.69199,0.69200,0.69196,0.69200,0
2019/11/04,15:00:00,0.69199,0.69206,0.69198,0.69204,0
2019/11/04,15:01:00,0.69203,0.69204,0.69197,0.69200,0
2019/11/04,15:02:00,0.69200,0.69203,0.69197,0.69203,0
2019/11/04,15:03:00,0.69204,0.69207,0.69200,0.69202,0
2019/11/04,15:04:00,0.69203,0.69205,0.69199,0.69205,0
2019/11/04,15:05:00,0.69204,0.69209,0.69203,0.69209,0
2019/11/04,15:06:00,0.69209,0.69211,0.69208,0.69209,0
2019/11/04,15:07:00,0.69209,0.69209,0.69199,0.69199,0
2019/11/04,15:08:00,0.69200,0.69209,0.69200,0.69205,0
2019/11/04,15:09:00,0.69206,0.69209,0.69203,0.69206,0
2019/11/04,15:10:00,0.69207,0.69216,0.69206,0.69211,0
2019/11/04,15:11:00,0.69212,0.69227,0.69211,0.69223,0
2019/11/04,15:12:00,0.69223,0.69223,0.69212,0.69216,0
2019/11/04,15:13:00,0.69217,0.69223,0.69207,0.69207,0
2019/11/04,15:14:00,0.69206,0.69212,0.69205,0.69212,0
2019/11/04,15:15:00,0.69212,0.69221,0.69212,0.69219,0
2019/11/04,15:16:00,0.69219,0.69225,0.69219,0.69220,0
2019/11/04,15:17:00,0.69220,0.69230,0.69220,0.69228,0
2019/11/04,15:18:00,0.69229,0.69230,0.69222,0.69230,0
2019/11/04,15:19:00,0.69229,0.69230,0.69227,0.69230,0
2019/11/04,15:20:00,0.69230,0.69234,0.69224,0.69233,0
2019/11/04,15:21:00,0.69232,0.69235,0.69227,0.69232,0
2019/11/04,15:22:00,0.69232,0.69234,0.69230,0.69232,0
2019/11/04,15:23:00,0.69232,0.69235,0.69227,0.69229,0
2019/11/04,15:24:00,0.69229,0.69233,0.69223,0.69224,0
2019/11/04,15:25:00,0.69224,0.69228,0.69223,0.69225,0
2019/11/04,15:26:00,0.69225,0.69228,0.69223,0.69226,0
2019/11/04,15:27:00,0.69226,0.69230,0.69223,0.69224,0
2019/11/04,15:28:00,0.69223,0.69229,0.69221,0.69223,0
2019/11/04,15:29:00,0.69222,0.69231,0.69222,0.69229,0
2019/11/04,15:30:00,0.69228,0.69234,0.69227,0.69231,0
2019/11/04,15:31:00,0.69232,0.69237,0.69228,0.69230,0
2019/11/04,15:32:00,0.69229,0.69233,0.69225,0.69230,0
2019/11/04,15:33:00,0.69228,0.69231,0.69228,0.69229,0
2019/11/04,15:34:00,0.69231,0.69231,0.69227,0.69228,0
2019/11/04,15:35:00,0.69229,0.69229,0.69219,0.69222,0
2019/11/04,15:36:00,0.69222,0.69229,0.69222,0.69226,0
2019/11/04,15:37:00,0.69225,0.69225,0.69211,0.69211,0
2019/11/04,15:38:00,0.69211,0.69212,0.69209,0.69211,0
2019/11/04,15:39:00,0.69211,0.69212,0.69210,0.69211,0
2019/11/04,15:40:00,0.69211,0.69212,0.69210,0.69212,0
2019/11/04,15:41:00,0.69211,0.69211,0.69208,0.69209,0
2019/11/04,15:42:00,0.69209,0.69210,0.69208,0.69209,0
2019/11/04,15:43:00,0.69209,0.69218,0.69208,0.69218,0
2019/11/04,15:44:00,0.69218,0.69218,0.69209,0.69210,0
2019/11/04,15:45:00,0.69210,0.69226,0.69210,0.69219,0
2019/11/04,15:46:00,0.69218,0.69223,0.69218,0.69223,0
2019/11/04,15:47:00,0.69223,0.69223,0.69222,0.69223,0
2019/11/04,15:48:00,0.69223,0.69228,0.69219,0.69222,0
2019/11/04,15:49:00,0.69222,0.69222,0.69213,0.69213,0
2019/11/04,15:50:00,0.69214,0.69222,0.69213,0.69222,0
2019/11/04,15:51:00,0.69221,0.69221,0.69210,0.69212,0
2019/11/04,15:52:00,0.69213,0.69213,0.69210,0.69211,0
2019/11/04,15:53:00,0.69212,0.69213,0.69208,0.69208,0
2019/11/04,15:54:00,0.69208,0.69208,0.69203,0.69205,0
2019/11/04,15:55:00,0.69205,0.69207,0.69202,0.69202,0
2019/11/04,15:56:00,0.69202,0.69203,0.69200,0.69200,0
2019/11/04,15:57:00,0.69200,0.69202,0.69194,0.69197,0
2019/11/04,15:58:00,0.69197,0.69198,0.69197,0.69198,0
2019/11/04,15:59:00,0.69198,0.69200,0.69190,0.69191,0
2019/11/04,16:00:00,0.69190,0.69192,0.69189,0.69190,0
2019/11/04,16:01:00,0.69191,0.69203,0.69191,0.69202,0
2019/11/04,16:02:00,0.69203,0.69203,0.69196,0.69197,0
2019/11/04,16:03:00,0.69198,0.69199,0.69188,0.69193,0
2019/11/04,16:04:00,0.69190,0.69196,0.69185,0.69186,0
2019/11/04,16:05:00,0.69187,0.69193,0.69185,0.69189,0
2019/11/04,16:06:00,0.69189,0.69191,0.69182,0.69186,0
2019/11/04,16:07:00,0.69187,0.69191,0.69182,0.69188,0
2019/11/04,16:08:00,0.69189,0.69199,0.69187,0.69199,0
2019/11/04,16:09:00,0.69198,0.69201,0.69197,0.69198,0
2019/11/04,16:10:00,0.69198,0.69201,0.69193,0.69198,0
2019/11/04,16:11:00,0.69199,0.69207,0.69196,0.69206,0
2019/11/04,16:12:00,0.69205,0.69211,0.69204,0.69208,0
2019/11/04,16:13:00,0.69208,0.69218,0.69204,0.69217,0
2019/11/04,16:14:00,0.69216,0.69217,0.69210,0.69215,0
2019/11/04,16:15:00,0.69217,0.69218,0.69215,0.69216,0
2019/11/04,16:16:00,0.69217,0.69239,0.69215,0.69236,0
2019/11/04,16:17:00,0.69236,0.69244,0.69236,0.69240,0
2019/11/04,16:18:00,0.69240,0.69248,0.69238,0.69244,0
2019/11/04,16:19:00,0.69243,0.69243,0.69239,0.69242,0
2019/11/04,16:20:00,0.69243,0.69245,0.69240,0.69241,0
2019/11/04,16:21:00,0.69241,0.69254,0.69240,0.69250,0
2019/11/04,16:22:00,0.69251,0.69253,0.69246,0.69249,0
2019/11/04,16:23:00,0.69250,0.69250,0.69244,0.69245,0
2019/11/04,16:24:00,0.69245,0.69250,0.69244,0.69247,0
2019/11/04,16:25:00,0.69245,0.69248,0.69244,0.69244,0
2019/11/04,16:26:00,0.69245,0.69245,0.69239,0.69239,0
2019/11/04,16:27:00,0.69239,0.69245,0.69239,0.69245,0
2019/11/04,16:28:00,0.69244,0.69256,0.69244,0.69248,0
2019/11/04,16:29:00,0.69247,0.69250,0.69243,0.69249,0
2019/11/04,16:30:00,0.69248,0.69248,0.69241,0.69241,0
2019/11/04,16:31:00,0.69241,0.69242,0.69236,0.69239,0
2019/11/04,16:32:00,0.69240,0.69245,0.69240,0.69241,0
2019/11/04,16:33:00,0.69242,0.69246,0.69240,0.69246,0
2019/11/04,16:34:00,0.69245,0.69249,0.69243,0.69244,0
2019/11/04,16:35:00,0.69244,0.69248,0.69239,0.69245,0
2019/11/04,16:36:00,0.69245,0.69249,0.69244,0.69247,0
2019/11/04,16:37:00,0.69247,0.69250,0.69242,0.69244,0
2019/11/04,16:38:00,0.69245,0.69247,0.69244,0.69247,0
2019/11/04,16:39:00,0.69247,0.69253,0.69246,0.69248,0
2019/11/04,16:40:00,0.69248,0.69248,0.69234,0.69236,0
2019/11/04,16:41:00,0.69236,0.69237,0.69233,0.69235,0
2019/11/04,16:42:00,0.69236,0.69239,0.69234,0.69237,0
2019/11/04,16:43:00,0.69238,0.69238,0.69229,0.69235,0
2019/11/04,16:44:00,0.69234,0.69239,0.69233,0.69239,0
2019/11/04,16:45:00,0.69240,0.69241,0.69236,0.69237,0
2019/11/04,16:46:00,0.69237,0.69241,0.69233,0.69241,0
2019/11/04,16:47:00,0.69240,0.69243,0.69240,0.69240,0
2019/11/04,16:48:00,0.69241,0.69251,0.69241,0.69251,0
2019/11/04,16:49:00,0.69251,0.69251,0.69239,0.69240,0
2019/11/04,16:50:00,0.69240,0.69242,0.69237,0.69241,0
2019/11/04,16:51:00,0.69242,0.69244,0.69232,0.69235,0
2019/11/04,16:52:00,0.69235,0.69242,0.69235,0.69242,0
2019/11/04,16:53:00,0.69241,0.69242,0.69231,0.69234,0
2019/11/04,16:54:00,0.69235,0.69238,0.69230,0.69231,0
2019/11/04,16:55:00,0.69230,0.69242,0.69230,0.69242,0
2019/11/04,16:56:00,0.69241,0.69247,0.69241,0.69246,0
2019/11/04,16:57:00,0.69245,0.69248,0.69243,0.69245,0
2019/11/04,16:58:00,0.69244,0.69246,0.69237,0.69237,0
2019/11/04,16:59:00,0.69237,0.69242,0.69231,0.69231,0
2019/11/04,17:00:00,0.69231,0.69244,0.69230,0.69236,0
2019/11/04,17:01:00,0.69236,0.69238,0.69228,0.69233,0
2019/11/04,17:02:00,0.69234,0.69235,0.69216,0.69216,0
2019/11/04,17:03:00,0.69217,0.69217,0.69203,0.69208,0
2019/11/04,17:04:00,0.69208,0.69208,0.69194,0.69197,0
2019/11/04,17:05:00,0.69196,0.69198,0.69175,0.69181,0
2019/11/04,17:06:00,0.69181,0.69196,0.69179,0.69189,0
2019/11/04,17:07:00,0.69190,0.69190,0.69168,0.69169,0
2019/11/04,17:08:00,0.69168,0.69173,0.69160,0.69165,0
2019/11/04,17:09:00,0.69164,0.69168,0.69159,0.69163,0
2019/11/04,17:10:00,0.69163,0.69169,0.69158,0.69158,0
2019/11/04,17:11:00,0.69159,0.69169,0.69151,0.69153,0
2019/11/04,17:12:00,0.69154,0.69155,0.69147,0.69153,0
2019/11/04,17:13:00,0.69152,0.69153,0.69135,0.69137,0
2019/11/04,17:14:00,0.69137,0.69155,0.69137,0.69154,0
2019/11/04,17:15:00,0.69153,0.69163,0.69142,0.69157,0
2019/11/04,17:16:00,0.69157,0.69167,0.69145,0.69149,0
2019/11/04,17:17:00,0.69150,0.69157,0.69139,0.69140,0
2019/11/04,17:18:00,0.69139,0.69146,0.69137,0.69137,0
2019/11/04,17:19:00,0.69137,0.69137,0.69128,0.69136,0
2019/11/04,17:20:00,0.69135,0.69135,0.69124,0.69125,0
2019/11/04,17:21:00,0.69124,0.69148,0.69124,0.69146,0
2019/11/04,17:22:00,0.69145,0.69149,0.69130,0.69131,0
2019/11/04,17:23:00,0.69131,0.69148,0.69131,0.69148,0
2019/11/04,17:24:00,0.69147,0.69157,0.69147,0.69152,0
2019/11/04,17:25:00,0.69151,0.69159,0.69147,0.69152,0
2019/11/04,17:26:00,0.69152,0.69160,0.69144,0.69145,0
2019/11/04,17:27:00,0.69145,0.69150,0.69144,0.69146,0
2019/11/04,17:28:00,0.69147,0.69150,0.69141,0.69145,0
2019/11/04,17:29:00,0.69146,0.69153,0.69146,0.69150,0
2019/11/04,17:30:00,0.69150,0.69160,0.69150,0.69160,0
2019/11/04,17:31:00,0.69159,0.69159,0.69148,0.69151,0
2019/11/04,17:32:00,0.69151,0.69151,0.69140,0.69141,0
2019/11/04,17:33:00,0.69141,0.69157,0.69141,0.69157,0
2019/11/04,17:34:00,0.69156,0.69157,0.69147,0.69148,0
2019/11/04,17:35:00,0.69148,0.69162,0.69148,0.69162,0
2019/11/04,17:36:00,0.69161,0.69166,0.69161,0.69163,0
2019/11/04,17:37:00,0.69164,0.69165,0.69158,0.69159,0
2019/11/04,17:38:00,0.69160,0.69171,0.69160,0.69167,0
2019/11/04,17:39:00,0.69167,0.69169,0.69161,0.69167,0
2019/11/04,17:40:00,0.69167,0.69169,0.69161,0.69164,0
2019/11/04,17:41:00,0.69165,0.69171,0.69165,0.69170,0
2019/11/04,17:42:00,0.69170,0.69176,0.69168,0.69169,0
2019/11/04,17:43:00,0.69169,0.69169,0.69160,0.69162,0
2019/11/04,17:44:00,0.69162,0.69171,0.69161,0.69171,0
2019/11/04,17:45:00,0.69170,0.69171,0.69163,0.69171,0
2019/11/04,17:46:00,0.69171,0.69175,0.69160,0.69161,0
2019/11/04,17:47:00,0.69161,0.69167,0.69161,0.69167,0
2019/11/04,17:48:00,0.69165,0.69168,0.69162,0.69165,0
2019/11/04,17:49:00,0.69166,0.69167,0.69155,0.69155,0
2019/11/04,17:50:00,0.69156,0.69156,0.69151,0.69152,0
2019/11/04,17:51:00,0.69153,0.69153,0.69142,0.69148,0
2019/11/04,17:52:00,0.69149,0.69151,0.69139,0.69141,0
2019/11/04,17:53:00,0.69141,0.69141,0.69135,0.69138,0
2019/11/04,17:54:00,0.69139,0.69145,0.69137,0.69144,0
2019/11/04,17:55:00,0.69145,0.69145,0.69136,0.69141,0
2019/11/04,17:56:00,0.69142,0.69151,0.69140,0.69148,0
2019/11/04,17:57:00,0.69149,0.69152,0.69147,0.69151,0
2019/11/04,17:58:00,0.69153,0.69155,0.69147,0.69150,0
2019/11/04,17:59:00,0.69150,0.69153,0.69144,0.69144,0
2019/11/04,18:00:00,0.69145,0.69152,0.69144,0.69144,0
2019/11/04,18:01:00,0.69145,0.69156,0.69144,0.69144,0
2019/11/04,18:02:00,0.69145,0.69148,0.69142,0.69146,0
2019/11/04,18:03:00,0.69143,0.69153,0.69143,0.69149,0
2019/11/04,18:04:00,0.69148,0.69150,0.69143,0.69146,0
2019/11/04,18:05:00,0.69147,0.69154,0.69146,0.69154,0
2019/11/04,18:06:00,0.69154,0.69161,0.69153,0.69158,0
2019/11/04,18:07:00,0.69159,0.69161,0.69149,0.69155,0
2019/11/04,18:08:00,0.69155,0.69157,0.69153,0.69155,0
2019/11/04,18:09:00,0.69154,0.69154,0.69146,0.69148,0
2019/11/04,18:10:00,0.69148,0.69149,0.69137,0.69139,0
2019/11/04,18:11:00,0.69139,0.69139,0.69124,0.69125,0
2019/11/04,18:12:00,0.69125,0.69125,0.69116,0.69117,0
2019/11/04,18:13:00,0.69117,0.69118,0.69109,0.69113,0
2019/11/04,18:14:00,0.69113,0.69115,0.69105,0.69114,0
2019/11/04,18:15:00,0.69115,0.69119,0.69110,0.69113,0
2019/11/04,18:16:00,0.69114,0.69117,0.69113,0.69115,0
2019/11/04,18:17:00,0.69114,0.69119,0.69112,0.69113,0
2019/11/04,18:18:00,0.69112,0.69124,0.69112,0.69124,0
2019/11/04,18:19:00,0.69124,0.69134,0.69122,0.69126,0
2019/11/04,18:20:00,0.69125,0.69133,0.69124,0.69125,0
2019/11/04,18:21:00,0.69126,0.69128,0.69117,0.69125,0
2019/11/04,18:22:00,0.69125,0.69126,0.69108,0.69111,0
2019/11/04,18:23:00,0.69111,0.69115,0.69107,0.69107,0
2019/11/04,18:24:00,0.69107,0.69118,0.69106,0.69115,0
2019/11/04,18:25:00,0.69116,0.69120,0.69113,0.69114,0
2019/11/04,18:26:00,0.69115,0.69117,0.69112,0.69112,0
2019/11/04,18:27:00,0.69113,0.69114,0.69103,0.69103,0
2019/11/04,18:28:00,0.69104,0.69107,0.69103,0.69107,0
2019/11/04,18:29:00,0.69106,0.69107,0.69105,0.69106,0
2019/11/04,18:30:00,0.69106,0.69116,0.69106,0.69115,0
2019/11/04,18:31:00,0.69115,0.69119,0.69114,0.69119,0
2019/11/04,18:32:00,0.69118,0.69119,0.69107,0.69108,0
2019/11/04,18:33:00,0.69107,0.69110,0.69098,0.69102,0
2019/11/04,18:34:00,0.69103,0.69103,0.69095,0.69096,0
2019/11/04,18:35:00,0.69096,0.69105,0.69096,0.69099,0
2019/11/04,18:36:00,0.69098,0.69108,0.69098,0.69108,0
2019/11/04,18:37:00,0.69107,0.69119,0.69106,0.69119,0
2019/11/04,18:38:00,0.69120,0.69123,0.69118,0.69118,0
2019/11/04,18:39:00,0.69117,0.69119,0.69109,0.69110,0
2019/11/04,18:40:00,0.69110,0.69116,0.69104,0.69112,0
2019/11/04,18:41:00,0.69112,0.69121,0.69110,0.69119,0
2019/11/04,18:42:00,0.69120,0.69124,0.69120,0.69120,0
2019/11/04,18:43:00,0.69121,0.69121,0.69118,0.69119,0
2019/11/04,18:44:00,0.69118,0.69118,0.69113,0.69113,0
2019/11/04,18:45:00,0.69113,0.69115,0.69113,0.69115,0
2019/11/04,18:46:00,0.69115,0.69119,0.69114,0.69119,0
2019/11/04,18:47:00,0.69119,0.69119,0.69111,0.69118,0
2019/11/04,18:48:00,0.69119,0.69120,0.69118,0.69118,0
2019/11/04,18:49:00,0.69117,0.69117,0.69112,0.69114,0
2019/11/04,18:50:00,0.69114,0.69115,0.69108,0.69108,0
2019/11/04,18:51:00,0.69110,0.69115,0.69108,0.69110,0
2019/11/04,18:52:00,0.69110,0.69112,0.69107,0.69112,0
2019/11/04,18:53:00,0.69112,0.69115,0.69111,0.69114,0
2019/11/04,18:54:00,0.69114,0.69119,0.69114,0.69119,0
2019/11/04,18:55:00,0.69119,0.69125,0.69118,0.69120,0
2019/11/04,18:56:00,0.69120,0.69125,0.69119,0.69124,0
2019/11/04,18:57:00,0.69125,0.69138,0.69125,0.69137,0
2019/11/04,18:58:00,0.69137,0.69137,0.69131,0.69136,0
2019/11/04,18:59:00,0.69136,0.69148,0.69136,0.69145,0
2019/11/04,19:00:00,0.69146,0.69146,0.69135,0.69137,0
2019/11/04,19:01:00,0.69137,0.69141,0.69133,0.69140,0
2019/11/04,19:02:00,0.69140,0.69145,0.69139,0.69140,0
2019/11/04,19:03:00,0.69141,0.69142,0.69136,0.69137,0
2019/11/04,19:04:00,0.69136,0.69139,0.69134,0.69137,0
2019/11/04,19:05:00,0.69137,0.69138,0.69131,0.69135,0
2019/11/04,19:06:00,0.69134,0.69135,0.69130,0.69135,0
2019/11/04,19:07:00,0.69135,0.69135,0.69118,0.69121,0
2019/11/04,19:08:00,0.69121,0.69121,0.69115,0.69119,0
2019/11/04,19:09:00,0.69118,0.69118,0.69114,0.69117,0
2019/11/04,19:10:00,0.69117,0.69125,0.69117,0.69119,0
2019/11/04,19:11:00,0.69119,0.69124,0.69114,0.69121,0
2019/11/04,19:12:00,0.69121,0.69133,0.69120,0.69133,0
2019/11/04,19:13:00,0.69133,0.69139,0.69133,0.69136,0
2019/11/04,19:14:00,0.69135,0.69136,0.69129,0.69129,0
2019/11/04,19:15:00,0.69129,0.69129,0.69125,0.69127,0
2019/11/04,19:16:00,0.69127,0.69127,0.69115,0.69120,0
2019/11/04,19:17:00,0.69120,0.69135,0.69120,0.69124,0
2019/11/04,19:18:00,0.69123,0.69124,0.69123,0.69124,0
2019/11/04,19:19:00,0.69124,0.69132,0.69124,0.69126,0
2019/11/04,19:20:00,0.69127,0.69127,0.69119,0.69124,0
2019/11/04,19:21:00,0.69123,0.69128,0.69119,0.69125,0
2019/11/04,19:22:00,0.69124,0.69125,0.69123,0.69123,0
2019/11/04,19:23:00,0.69123,0.69126,0.69118,0.69124,0
2019/11/04,19:24:00,0.69123,0.69127,0.69118,0.69123,0
2019/11/04,19:25:00,0.69122,0.69123,0.69119,0.69120,0
2019/11/04,19:26:00,0.69122,0.69128,0.69112,0.69114,0
2019/11/04,19:27:00,0.69114,0.69114,0.69105,0.69107,0
2019/11/04,19:28:00,0.69108,0.69109,0.69106,0.69107,0
2019/11/04,19:29:00,0.69107,0.69107,0.69098,0.69099,0
2019/11/04,19:30:00,0.69100,0.69106,0.69098,0.69099,0
2019/11/04,19:31:00,0.69100,0.69100,0.69084,0.69085,0
2019/11/04,19:32:00,0.69086,0.69088,0.69061,0.69062,0
2019/11/04,19:33:00,0.69063,0.69068,0.69057,0.69066,0
2019/11/04,19:34:00,0.69066,0.69079,0.69064,0.69067,0
2019/11/04,19:35:00,0.69066,0.69080,0.69065,0.69079,0
2019/11/04,19:36:00,0.69078,0.69079,0.69076,0.69076,0
2019/11/04,19:37:00,0.69077,0.69080,0.69074,0.69080,0
2019/11/04,19:38:00,0.69080,0.69080,0.69074,0.69076,0
2019/11/04,19:39:00,0.69075,0.69079,0.69074,0.69076,0
2019/11/04,19:40:00,0.69077,0.69078,0.69076,0.69077,0
2019/11/04,19:41:00,0.69077,0.69080,0.69073,0.69080,0
2019/11/04,19:42:00,0.69079,0.69084,0.69075,0.69077,0
2019/11/04,19:43:00,0.69077,0.69081,0.69077,0.69080,0
2019/11/04,19:44:00,0.69080,0.69085,0.69074,0.69075,0
2019/11/04,19:45:00,0.69076,0.69081,0.69075,0.69080,0
2019/11/04,19:46:00,0.69081,0.69090,0.69080,0.69080,0
2019/11/04,19:47:00,0.69082,0.69090,0.69082,0.69090,0
2019/11/04,19:48:00,0.69090,0.69090,0.69085,0.69085,0
2019/11/04,19:49:00,0.69086,0.69098,0.69086,0.69094,0
2019/11/04,19:50:00,0.69095,0.69097,0.69093,0.69097,0
2019/11/04,19:51:00,0.69097,0.69100,0.69087,0.69088,0
2019/11/04,19:52:00,0.69089,0.69097,0.69089,0.69095,0
2019/11/04,19:53:00,0.69095,0.69096,0.69088,0.69091,0
2019/11/04,19:54:00,0.69091,0.69099,0.69091,0.69094,0
2019/11/04,19:55:00,0.69094,0.69094,0.69087,0.69089,0
2019/11/04,19:56:00,0.69088,0.69092,0.69086,0.69090,0
2019/11/04,19:57:00,0.69091,0.69096,0.69080,0.69084,0
2019/11/04,19:58:00,0.69085,0.69086,0.69084,0.69086,0
2019/11/04,19:59:00,0.69085,0.69086,0.69078,0.69081,0
2019/11/04,20:00:00,0.69082,0.69089,0.69082,0.69084,0
2019/11/04,20:01:00,0.69085,0.69088,0.69080,0.69082,0
2019/11/04,20:02:00,0.69086,0.69086,0.69077,0.69078,0
2019/11/04,20:03:00,0.69077,0.69078,0.69076,0.69076,0
2019/11/04,20:04:00,0.69076,0.69087,0.69076,0.69087,0
2019/11/04,20:05:00,0.69084,0.69088,0.69083,0.69084,0
2019/11/04,20:06:00,0.69084,0.69092,0.69082,0.69091,0
2019/11/04,20:07:00,0.69092,0.69093,0.69092,0.69093,0
2019/11/04,20:08:00,0.69093,0.69094,0.69089,0.69092,0
2019/11/04,20:09:00,0.69092,0.69096,0.69092,0.69096,0
2019/11/04,20:10:00,0.69092,0.69104,0.69092,0.69100,0
2019/11/04,20:11:00,0.69100,0.69106,0.69094,0.69099,0
2019/11/04,20:12:00,0.69100,0.69101,0.69098,0.69100,0
2019/11/04,20:13:00,0.69100,0.69107,0.69100,0.69102,0
2019/11/04,20:14:00,0.69103,0.69105,0.69101,0.69102,0
2019/11/04,20:15:00,0.69101,0.69107,0.69100,0.69106,0
2019/11/04,20:16:00,0.69106,0.69106,0.69097,0.69100,0
2019/11/04,20:17:00,0.69100,0.69101,0.69092,0.69092,0
2019/11/04,20:18:00,0.69091,0.69095,0.69091,0.69093,0
2019/11/04,20:19:00,0.69094,0.69100,0.69094,0.69100,0
2019/11/04,20:20:00,0.69099,0.69101,0.69098,0.69099,0
2019/11/04,20:21:00,0.69098,0.69101,0.69091,0.69101,0
2019/11/04,20:22:00,0.69101,0.69101,0.69097,0.69099,0
2019/11/04,20:23:00,0.69098,0.69099,0.69098,0.69099,0
2019/11/04,20:24:00,0.69098,0.69103,0.69098,0.69101,0
2019/11/04,20:25:00,0.69101,0.69101,0.69094,0.69097,0
2019/11/04,20:26:00,0.69097,0.69101,0.69097,0.69101,0
2019/11/04,20:27:00,0.69101,0.69103,0.69100,0.69101,0
2019/11/04,20:28:00,0.69100,0.69102,0.69099,0.69101,0
2019/11/04,20:29:00,0.69101,0.69104,0.69100,0.69101,0
2019/11/04,20:30:00,0.69101,0.69102,0.69099,0.69099,0
2019/11/04,20:31:00,0.69101,0.69101,0.69083,0.69085,0
2019/11/04,20:32:00,0.69086,0.69086,0.69080,0.69081,0
2019/11/04,20:33:00,0.69081,0.69088,0.69081,0.69087,0
2019/11/04,20:34:00,0.69087,0.69090,0.69086,0.69090,0
2019/11/04,20:35:00,0.69090,0.69093,0.69090,0.69091,0
2019/11/04,20:36:00,0.69091,0.69096,0.69090,0.69096,0
2019/11/04,20:37:00,0.69096,0.69102,0.69094,0.69101,0
2019/11/04,20:38:00,0.69101,0.69101,0.69098,0.69099,0
2019/11/04,20:39:00,0.69099,0.69105,0.69099,0.69099,0
2019/11/04,20:40:00,0.69100,0.69109,0.69099,0.69103,0
2019/11/04,20:41:00,0.69103,0.69113,0.69103,0.69113,0
2019/11/04,20:42:00,0.69112,0.69113,0.69108,0.69109,0
2019/11/04,20:43:00,0.69108,0.69112,0.69106,0.69111,0
2019/11/04,20:44:00,0.69111,0.69112,0.69102,0.69102,0
2019/11/04,20:45:00,0.69101,0.69102,0.69095,0.69098,0
2019/11/04,20:46:00,0.69099,0.69099,0.69092,0.69093,0
2019/11/04,20:47:00,0.69092,0.69099,0.69090,0.69099,0
2019/11/04,20:48:00,0.69098,0.69102,0.69097,0.69102,0
2019/11/04,20:49:00,0.69102,0.69109,0.69100,0.69108,0
2019/11/04,20:50:00,0.69107,0.69108,0.69102,0.69104,0
2019/11/04,20:51:00,0.69104,0.69111,0.69104,0.69108,0
2019/11/04,20:52:00,0.69107,0.69107,0.69103,0.69105,0
2019/11/04,20:53:00,0.69104,0.69110,0.69102,0.69108,0
2019/11/04,20:54:00,0.69109,0.69116,0.69106,0.69116,0
2019/11/04,20:55:00,0.69117,0.69117,0.69112,0.69112,0
2019/11/04,20:56:00,0.69111,0.69115,0.69111,0.69114,0
2019/11/04,20:57:00,0.69114,0.69118,0.69113,0.69118,0
2019/11/04,20:58:00,0.69118,0.69121,0.69112,0.69119,0
2019/11/04,20:59:00,0.69120,0.69124,0.69119,0.69123,0
2019/11/04,21:00:00,0.69123,0.69131,0.69123,0.69128,0
2019/11/04,21:01:00,0.69128,0.69128,0.69121,0.69122,0
2019/11/04,21:02:00,0.69121,0.69122,0.69115,0.69120,0
2019/11/04,21:03:00,0.69121,0.69133,0.69121,0.69133,0
2019/11/04,21:04:00,0.69134,0.69134,0.69125,0.69132,0
2019/11/04,21:05:00,0.69131,0.69132,0.69131,0.69131,0
2019/11/04,21:06:00,0.69130,0.69131,0.69124,0.69126,0
2019/11/04,21:07:00,0.69126,0.69132,0.69123,0.69130,0
2019/11/04,21:08:00,0.69128,0.69129,0.69116,0.69119,0
2019/11/04,21:09:00,0.69120,0.69121,0.69116,0.69121,0
2019/11/04,21:10:00,0.69121,0.69121,0.69109,0.69110,0
2019/11/04,21:11:00,0.69109,0.69116,0.69109,0.69115,0
2019/11/04,21:12:00,0.69114,0.69118,0.69114,0.69117,0
2019/11/04,21:13:00,0.69116,0.69120,0.69115,0.69119,0
2019/11/04,21:14:00,0.69120,0.69125,0.69119,0.69125,0
2019/11/04,21:15:00,0.69126,0.69126,0.69117,0.69120,0
2019/11/04,21:16:00,0.69119,0.69119,0.69113,0.69116,0
2019/11/04,21:17:00,0.69118,0.69119,0.69112,0.69117,0
2019/11/04,21:18:00,0.69116,0.69121,0.69116,0.69120,0
2019/11/04,21:19:00,0.69121,0.69121,0.69118,0.69121,0
2019/11/04,21:20:00,0.69120,0.69121,0.69117,0.69117,0
2019/11/04,21:21:00,0.69118,0.69125,0.69117,0.69125,0
2019/11/04,21:22:00,0.69124,0.69124,0.69117,0.69117,0
2019/11/04,21:23:00,0.69118,0.69118,0.69107,0.69107,0
2019/11/04,21:24:00,0.69108,0.69109,0.69100,0.69107,0
2019/11/04,21:25:00,0.69107,0.69108,0.69100,0.69107,0
2019/11/04,21:26:00,0.69107,0.69108,0.69106,0.69107,0
2019/11/04,21:27:00,0.69107,0.69117,0.69107,0.69117,0
2019/11/04,21:28:00,0.69116,0.69117,0.69115,0.69115,0
2019/11/04,21:29:00,0.69116,0.69116,0.69111,0.69112,0
2019/11/04,21:30:00,0.69112,0.69115,0.69111,0.69114,0
2019/11/04,21:31:00,0.69114,0.69118,0.69111,0.69117,0
2019/11/04,21:32:00,0.69117,0.69117,0.69108,0.69109,0
2019/11/04,21:33:00,0.69108,0.69108,0.69085,0.69088,0
2019/11/04,21:34:00,0.69089,0.69090,0.69074,0.69076,0
2019/11/04,21:35:00,0.69076,0.69076,0.69062,0.69069,0
2019/11/04,21:36:00,0.69068,0.69068,0.69061,0.69067,0
2019/11/04,21:37:00,0.69068,0.69068,0.69063,0.69063,0
2019/11/04,21:38:00,0.69064,0.69069,0.69060,0.69062,0
2019/11/04,21:39:00,0.69063,0.69067,0.69063,0.69067,0
2019/11/04,21:40:00,0.69067,0.69070,0.69059,0.69060,0
2019/11/04,21:41:00,0.69061,0.69066,0.69060,0.69066,0
2019/11/04,21:42:00,0.69067,0.69072,0.69064,0.69070,0
2019/11/04,21:43:00,0.69070,0.69078,0.69070,0.69070,0
2019/11/04,21:44:00,0.69070,0.69073,0.69070,0.69073,0
2019/11/04,21:45:00,0.69072,0.69073,0.69067,0.69068,0
2019/11/04,21:46:00,0.69067,0.69068,0.69061,0.69066,0
2019/11/04,21:47:00,0.69067,0.69074,0.69066,0.69072,0
2019/11/04,21:48:00,0.69071,0.69075,0.69057,0.69058,0
2019/11/04,21:49:00,0.69057,0.69058,0.69048,0.69050,0
2019/11/04,21:50:00,0.69050,0.69059,0.69050,0.69056,0
2019/11/04,21:51:00,0.69056,0.69058,0.69051,0.69058,0
2019/11/04,21:52:00,0.69057,0.69057,0.69050,0.69056,0
2019/11/04,21:53:00,0.69055,0.69059,0.69051,0.69059,0
2019/11/04,21:54:00,0.69059,0.69059,0.69044,0.69044,0
2019/11/04,21:55:00,0.69045,0.69046,0.69043,0.69046,0
2019/11/04,21:56:00,0.69047,0.69052,0.69045,0.69050,0
2019/11/04,21:57:00,0.69052,0.69061,0.69050,0.69057,0
2019/11/04,21:58:00,0.69057,0.69061,0.69054,0.69057,0
2019/11/04,21:59:00,0.69057,0.69060,0.69056,0.69056,0
2019/11/04,22:00:00,0.69056,0.69063,0.69055,0.69062,0
2019/11/04,22:01:00,0.69063,0.69063,0.69047,0.69056,0
2019/11/04,22:02:00,0.69056,0.69062,0.69053,0.69060,0
2019/11/04,22:03:00,0.69060,0.69063,0.69055,0.69055,0
2019/11/04,22:04:00,0.69055,0.69060,0.69052,0.69060,0
2019/11/04,22:05:00,0.69060,0.69063,0.69059,0.69062,0
2019/11/04,22:06:00,0.69061,0.69062,0.69053,0.69057,0
2019/11/04,22:07:00,0.69057,0.69061,0.69057,0.69060,0
2019/11/04,22:08:00,0.69060,0.69060,0.69051,0.69051,0
2019/11/04,22:09:00,0.69051,0.69054,0.69045,0.69045,0
2019/11/04,22:10:00,0.69046,0.69053,0.69045,0.69052,0
2019/11/04,22:11:00,0.69053,0.69059,0.69051,0.69059,0
2019/11/04,22:12:00,0.69059,0.69061,0.69054,0.69058,0
2019/11/04,22:13:00,0.69057,0.69057,0.69039,0.69047,0
2019/11/04,22:14:00,0.69047,0.69062,0.69047,0.69062,0
2019/11/04,22:15:00,0.69063,0.69067,0.69056,0.69056,0
2019/11/04,22:16:00,0.69056,0.69064,0.69056,0.69060,0
2019/11/04,22:17:00,0.69061,0.69074,0.69059,0.69070,0
2019/11/04,22:18:00,0.69070,0.69072,0.69062,0.69067,0
2019/11/04,22:19:00,0.69067,0.69072,0.69067,0.69069,0
2019/11/04,22:20:00,0.69068,0.69071,0.69062,0.69071,0
2019/11/04,22:21:00,0.69071,0.69076,0.69060,0.69067,0
2019/11/04,22:22:00,0.69066,0.69072,0.69066,0.69068,0
2019/11/04,22:23:00,0.69067,0.69067,0.69052,0.69055,0
2019/11/04,22:24:00,0.69055,0.69059,0.69054,0.69057,0
2019/11/04,22:25:00,0.69058,0.69064,0.69057,0.69062,0
2019/11/04,22:26:00,0.69062,0.69072,0.69062,0.69071,0
2019/11/04,22:27:00,0.69071,0.69071,0.69061,0.69061,0
2019/11/04,22:28:00,0.69061,0.69061,0.69053,0.69058,0
2019/11/04,22:29:00,0.69060,0.69061,0.69054,0.69058,0
2019/11/04,22:30:00,0.69057,0.69061,0.69055,0.69057,0
2019/11/04,22:31:00,0.69056,0.69063,0.69052,0.69062,0
2019/11/04,22:32:00,0.69063,0.69080,0.69063,0.69079,0
2019/11/04,22:33:00,0.69080,0.69089,0.69079,0.69087,0
2019/11/04,22:34:00,0.69086,0.69088,0.69078,0.69080,0
2019/11/04,22:35:00,0.69081,0.69081,0.69062,0.69071,0
2019/11/04,22:36:00,0.69070,0.69070,0.69053,0.69060,0
2019/11/04,22:37:00,0.69060,0.69065,0.69053,0.69054,0
2019/11/04,22:38:00,0.69054,0.69062,0.69054,0.69059,0
2019/11/04,22:39:00,0.69058,0.69059,0.69049,0.69053,0
2019/11/04,22:40:00,0.69052,0.69059,0.69051,0.69058,0
2019/11/04,22:41:00,0.69056,0.69070,0.69056,0.69070,0
2019/11/04,22:42:00,0.69071,0.69073,0.69069,0.69072,0
2019/11/04,22:43:00,0.69072,0.69081,0.69072,0.69078,0
2019/11/04,22:44:00,0.69078,0.69078,0.69073,0.69076,0
2019/11/04,22:45:00,0.69075,0.69087,0.69074,0.69087,0
2019/11/04,22:46:00,0.69087,0.69088,0.69082,0.69085,0
2019/11/04,22:47:00,0.69086,0.69091,0.69084,0.69084,0
2019/11/04,22:48:00,0.69085,0.69087,0.69079,0.69080,0
2019/11/04,22:49:00,0.69079,0.69079,0.69076,0.69077,0
2019/11/04,22:50:00,0.69076,0.69076,0.69070,0.69075,0
2019/11/04,22:51:00,0.69075,0.69077,0.69075,0.69076,0
2019/11/04,22:52:00,0.69075,0.69077,0.69072,0.69072,0
2019/11/04,22:53:00,0.69073,0.69073,0.69064,0.69070,0
2019/11/04,22:54:00,0.69070,0.69075,0.69062,0.69065,0
2019/11/04,22:55:00,0.69066,0.69066,0.69056,0.69057,0
2019/11/04,22:56:00,0.69057,0.69065,0.69057,0.69059,0
2019/11/04,22:57:00,0.69059,0.69059,0.69054,0.69055,0
2019/11/04,22:58:00,0.69055,0.69057,0.69050,0.69053,0
2019/11/04,22:59:00,0.69053,0.69057,0.69048,0.69057,0
2019/11/04,23:00:00,0.69057,0.69058,0.69044,0.69046,0
2019/11/04,23:01:00,0.69047,0.69052,0.69041,0.69042,0
2019/11/04,23:02:00,0.69041,0.69041,0.69035,0.69037,0
2019/11/04,23:03:00,0.69037,0.69039,0.69033,0.69039,0
2019/11/04,23:04:00,0.69039,0.69052,0.69038,0.69050,0
2019/11/04,23:05:00,0.69050,0.69057,0.69042,0.69042,0
2019/11/04,23:06:00,0.69042,0.69049,0.69039,0.69049,0
2019/11/04,23:07:00,0.69049,0.69051,0.69047,0.69051,0
2019/11/04,23:08:00,0.69051,0.69052,0.69049,0.69051,0
2019/11/04,23:09:00,0.69051,0.69058,0.69051,0.69057,0
2019/11/04,23:10:00,0.69057,0.69062,0.69056,0.69061,0
2019/11/04,23:11:00,0.69061,0.69062,0.69058,0.69058,0
2019/11/04,23:12:00,0.69057,0.69057,0.69050,0.69051,0
2019/11/04,23:13:00,0.69050,0.69050,0.69040,0.69040,0
2019/11/04,23:14:00,0.69041,0.69041,0.69035,0.69035,0
2019/11/04,23:15:00,0.69036,0.69036,0.69017,0.69019,0
2019/11/04,23:16:00,0.69018,0.69019,0.69003,0.69019,0
2019/11/04,23:17:00,0.69019,0.69036,0.69019,0.69031,0
2019/11/04,23:18:00,0.69030,0.69039,0.69029,0.69030,0
2019/11/04,23:19:00,0.69031,0.69032,0.69020,0.69028,0
2019/11/04,23:20:00,0.69028,0.69029,0.69023,0.69029,0
2019/11/04,23:21:00,0.69029,0.69030,0.69024,0.69028,0
2019/11/04,23:22:00,0.69027,0.69038,0.69027,0.69034,0
2019/11/04,23:23:00,0.69033,0.69036,0.69025,0.69031,0
2019/11/04,23:24:00,0.69031,0.69038,0.69029,0.69038,0
2019/11/04,23:25:00,0.69038,0.69038,0.69029,0.69029,0
2019/11/04,23:26:00,0.69029,0.69030,0.69026,0.69027,0
2019/11/04,23:27:00,0.69025,0.69027,0.69021,0.69023,0
2019/11/04,23:28:00,0.69023,0.69028,0.69020,0.69027,0
2019/11/04,23:29:00,0.69026,0.69028,0.69026,0.69028,0
2019/11/04,23:30:00,0.69028,0.69031,0.69020,0.69021,0
2019/11/04,23:31:00,0.69021,0.69027,0.69020,0.69021,0
2019/11/04,23:32:00,0.69020,0.69023,0.69014,0.69014,0
2019/11/04,23:33:00,0.69015,0.69025,0.69009,0.69014,0
2019/11/04,23:34:00,0.69014,0.69027,0.69014,0.69025,0
2019/11/04,23:35:00,0.69024,0.69030,0.69024,0.69028,0
2019/11/04,23:36:00,0.69029,0.69040,0.69028,0.69039,0
2019/11/04,23:37:00,0.69038,0.69040,0.69036,0.69039,0
2019/11/04,23:38:00,0.69039,0.69047,0.69036,0.69046,0
2019/11/04,23:39:00,0.69046,0.69053,0.69046,0.69051,0
2019/11/04,23:40:00,0.69052,0.69056,0.69048,0.69049,0
2019/11/04,23:41:00,0.69049,0.69051,0.69048,0.69049,0
2019/11/04,23:42:00,0.69050,0.69051,0.69050,0.69051,0
2019/11/04,23:43:00,0.69051,0.69056,0.69050,0.69055,0
2019/11/04,23:44:00,0.69055,0.69056,0.69048,0.69056,0
2019/11/04,23:45:00,0.69055,0.69055,0.69036,0.69036,0
2019/11/04,23:46:00,0.69037,0.69037,0.69022,0.69023,0
2019/11/04,23:47:00,0.69023,0.69026,0.69019,0.69024,0
2019/11/04,23:48:00,0.69024,0.69029,0.69018,0.69029,0
2019/11/04,23:49:00,0.69028,0.69040,0.69028,0.69040,0
2019/11/04,23:50:00,0.69040,0.69050,0.69040,0.69040,0
2019/11/04,23:51:00,0.69040,0.69045,0.69040,0.69045,0
2019/11/04,23:52:00,0.69046,0.69049,0.69040,0.69044,0
2019/11/04,23:53:00,0.69044,0.69048,0.69044,0.69045,0
2019/11/04,23:54:00,0.69046,0.69055,0.69043,0.69046,0
2019/11/04,23:55:00,0.69047,0.69051,0.69047,0.69049,0
2019/11/04,23:56:00,0.69050,0.69050,0.69044,0.69044,0
2019/11/04,23:57:00,0.69043,0.69048,0.69039,0.69048,0
2019/11/04,23:58:00,0.69048,0.69048,0.69040,0.69044,0
2019/11/04,23:59:00,0.69043,0.69043,0.69038,0.69039,0
2019/11/05,00:00:00,0.69039,0.69040,0.69037,0.69039,0
2019/11/05,00:01:00,0.69037,0.69040,0.69028,0.69031,0
2019/11/05,00:02:00,0.69031,0.69035,0.69026,0.69029,0
2019/11/05,00:03:00,0.69029,0.69044,0.69028,0.69040,0
2019/11/05,00:04:00,0.69040,0.69049,0.69040,0.69049,0
2019/11/05,00:05:00,0.69049,0.69068,0.69046,0.69067,0
2019/11/05,00:06:00,0.69068,0.69082,0.69061,0.69082,0
2019/11/05,00:07:00,0.69082,0.69083,0.69074,0.69078,0
2019/11/05,00:08:00,0.69079,0.69079,0.69073,0.69073,0
2019/11/05,00:09:00,0.69074,0.69081,0.69074,0.69077,0
2019/11/05,00:10:00,0.69077,0.69077,0.69064,0.69064,0
2019/11/05,00:11:00,0.69065,0.69067,0.69059,0.69067,0
2019/11/05,00:12:00,0.69066,0.69071,0.69066,0.69068,0
2019/11/05,00:13:00,0.69068,0.69070,0.69061,0.69066,0
2019/11/05,00:14:00,0.69065,0.69066,0.69038,0.69039,0
2019/11/05,00:15:00,0.69039,0.69056,0.69038,0.69049,0
2019/11/05,00:16:00,0.69049,0.69049,0.69039,0.69040,0
2019/11/05,00:17:00,0.69040,0.69040,0.69023,0.69026,0
2019/11/05,00:18:00,0.69025,0.69026,0.69019,0.69026,0
2019/11/05,00:19:00,0.69026,0.69029,0.69020,0.69021,0
2019/11/05,00:20:00,0.69020,0.69033,0.69020,0.69031,0
2019/11/05,00:21:00,0.69031,0.69031,0.69025,0.69026,0
2019/11/05,00:22:00,0.69026,0.69032,0.69022,0.69032,0
2019/11/05,00:23:00,0.69032,0.69038,0.69028,0.69038,0
2019/11/05,00:24:00,0.69037,0.69037,0.69028,0.69028,0
2019/11/05,00:25:00,0.69028,0.69031,0.69027,0.69029,0
2019/11/05,00:26:00,0.69029,0.69030,0.69011,0.69012,0
2019/11/05,00:27:00,0.69013,0.69016,0.69000,0.69010,0
2019/11/05,00:28:00,0.69009,0.69009,0.69003,0.69003,0
2019/11/05,00:29:00,0.69003,0.69010,0.68999,0.68999,0
2019/11/05,00:30:00,0.68999,0.69008,0.68999,0.69001,0
2019/11/05,00:31:00,0.69004,0.69007,0.68999,0.68999,0
2019/11/05,00:32:00,0.68999,0.69002,0.68999,0.69001,0
2019/11/05,00:33:00,0.69002,0.69023,0.68997,0.69023,0
2019/11/05,00:34:00,0.69024,0.69032,0.69020,0.69029,0
2019/11/05,00:35:00,0.69029,0.69033,0.69029,0.69032,0
2019/11/05,00:36:00,0.69032,0.69038,0.69031,0.69035,0
2019/11/05,00:37:00,0.69036,0.69041,0.69030,0.69037,0
2019/11/05,00:38:00,0.69037,0.69042,0.69032,0.69041,0
2019/11/05,00:39:00,0.69041,0.69041,0.69038,0.69041,0
2019/11/05,00:40:00,0.69040,0.69041,0.69032,0.69037,0
2019/11/05,00:41:00,0.69036,0.69048,0.69036,0.69045,0
2019/11/05,00:42:00,0.69046,0.69047,0.69041,0.69043,0
2019/11/05,00:43:00,0.69044,0.69052,0.69043,0.69052,0
2019/11/05,00:44:00,0.69052,0.69052,0.69041,0.69042,0
2019/11/05,00:45:00,0.69042,0.69044,0.69041,0.69041,0
2019/11/05,00:46:00,0.69040,0.69040,0.69028,0.69031,0
2019/11/05,00:47:00,0.69032,0.69032,0.69029,0.69032,0
2019/11/05,00:48:00,0.69033,0.69042,0.69031,0.69041,0
2019/11/05,00:49:00,0.69042,0.69042,0.69040,0.69041,0
2019/11/05,00:50:00,0.69040,0.69051,0.69040,0.69051,0
2019/11/05,00:51:00,0.69050,0.69052,0.69040,0.69040,0
2019/11/05,00:52:00,0.69039,0.69043,0.69038,0.69041,0
2019/11/05,00:53:00,0.69042,0.69047,0.69040,0.69040,0
2019/11/05,00:54:00,0.69041,0.69041,0.69024,0.69030,0
2019/11/05,00:55:00,0.69029,0.69036,0.69020,0.69020,0
2019/11/05,00:56:00,0.69019,0.69022,0.69006,0.69022,0
2019/11/05,00:57:00,0.69022,0.69027,0.69020,0.69020,0
2019/11/05,00:58:00,0.69021,0.69038,0.69021,0.69037,0
2019/11/05,00:59:00,0.69036,0.69039,0.69021,0.69028,0
2019/11/05,01:00:00,0.69028,0.69033,0.69011,0.69016,0
2019/11/05,01:01:00,0.69016,0.69030,0.69015,0.69018,0
2019/11/05,01:02:00,0.69018,0.69021,0.69011,0.69017,0
2019/11/05,01:03:00,0.69017,0.69025,0.69008,0.69009,0
2019/11/05,01:04:00,0.69009,0.69013,0.69008,0.69011,0
2019/11/05,01:05:00,0.69010,0.69019,0.69010,0.69019,0
2019/11/05,01:06:00,0.69019,0.69023,0.69019,0.69021,0
2019/11/05,01:07:00,0.69020,0.69027,0.69012,0.69023,0
2019/11/05,01:08:00,0.69023,0.69032,0.69019,0.69027,0
2019/11/05,01:09:00,0.69027,0.69028,0.69022,0.69026,0
2019/11/05,01:10:00,0.69027,0.69031,0.69024,0.69026,0
2019/11/05,01:11:00,0.69025,0.69026,0.69017,0.69018,0
2019/11/05,01:12:00,0.69019,0.69019,0.69010,0.69010,0
2019/11/05,01:13:00,0.69010,0.69010,0.68999,0.69000,0
2019/11/05,01:14:00,0.69000,0.69001,0.68994,0.68996,0
2019/11/05,01:15:00,0.68996,0.68997,0.68975,0.68976,0
2019/11/05,01:16:00,0.68976,0.68978,0.68974,0.68975,0
2019/11/05,01:17:00,0.68976,0.68976,0.68966,0.68969,0
2019/11/05,01:18:00,0.68968,0.68973,0.68965,0.68968,0
2019/11/05,01:19:00,0.68968,0.68969,0.68950,0.68951,0
2019/11/05,01:20:00,0.68951,0.68955,0.68939,0.68947,0
2019/11/05,01:21:00,0.68948,0.68960,0.68946,0.68954,0
2019/11/05,01:22:00,0.68954,0.68964,0.68949,0.68953,0
2019/11/05,01:23:00,0.68953,0.68968,0.68950,0.68967,0
2019/11/05,01:24:00,0.68968,0.68971,0.68966,0.68970,0
2019/11/05,01:25:00,0.68971,0.68981,0.68969,0.68969,0
2019/11/05,01:26:00,0.68970,0.68980,0.68966,0.68967,0
2019/11/05,01:27:00,0.68966,0.68972,0.68966,0.68971,0
2019/11/05,01:28:00,0.68972,0.68972,0.68968,0.68971,0
2019/11/05,01:29:00,0.68970,0.68970,0.68967,0.68969,0
2019/11/05,01:30:00,0.68968,0.68969,0.68966,0.68967,0
2019/11/05,01:31:00,0.68966,0.68971,0.68962,0.68971,0
2019/11/05,01:32:00,0.68971,0.68971,0.68965,0.68968,0
2019/11/05,01:33:00,0.68967,0.68969,0.68964,0.68967,0
2019/11/05,01:34:00,0.68967,0.68967,0.68957,0.68963,0
2019/11/05,01:35:00,0.68964,0.68969,0.68962,0.68966,0
2019/11/05,01:36:00,0.68965,0.68966,0.68955,0.68955,0
2019/11/05,01:37:00,0.68956,0.68956,0.68939,0.68943,0
2019/11/05,01:38:00,0.68943,0.68956,0.68943,0.68956,0
2019/11/05,01:39:00,0.68957,0.68958,0.68950,0.68955,0
2019/11/05,01:40:00,0.68953,0.68955,0.68948,0.68953,0
2019/11/05,01:41:00,0.68953,0.68954,0.68944,0.68944,0
2019/11/05,01:42:00,0.68944,0.68950,0.68944,0.68948,0
2019/11/05,01:43:00,0.68948,0.68953,0.68945,0.68949,0
2019/11/05,01:44:00,0.68949,0.68961,0.68949,0.68958,0
2019/11/05,01:45:00,0.68958,0.68965,0.68958,0.68965,0
2019/11/05,01:46:00,0.68965,0.68974,0.68965,0.68971,0
2019/11/05,01:47:00,0.68970,0.68973,0.68967,0.68971,0
2019/11/05,01:48:00,0.68971,0.68971,0.68966,0.68966,0
2019/11/05,01:49:00,0.68965,0.68974,0.68964,0.68968,0
2019/11/05,01:50:00,0.68968,0.68975,0.68968,0.68975,0
2019/11/05,01:51:00,0.68976,0.68981,0.68976,0.68979,0
2019/11/05,01:52:00,0.68979,0.68979,0.68976,0.68978,0
2019/11/05,01:53:00,0.68979,0.68980,0.68977,0.68980,0
2019/11/05,01:54:00,0.68980,0.68983,0.68976,0.68976,0
2019/11/05,01:55:00,0.68977,0.68978,0.68974,0.68977,0
2019/11/05,01:56:00,0.68976,0.68985,0.68969,0.68985,0
2019/11/05,01:57:00,0.68986,0.68990,0.68986,0.68990,0
2019/11/05,01:58:00,0.68989,0.68997,0.68988,0.68988,0
2019/11/05,01:59:00,0.68988,0.68989,0.68981,0.68984,0
2019/11/05,02:00:00,0.68985,0.68985,0.68979,0.68979,0
2019/11/05,02:01:00,0.68980,0.68983,0.68969,0.68974,0
2019/11/05,02:02:00,0.68975,0.68977,0.68973,0.68975,0
2019/11/05,02:03:00,0.68975,0.68975,0.68965,0.68965,0
2019/11/05,02:04:00,0.68967,0.68967,0.68965,0.68967,0
2019/11/05,02:05:00,0.68967,0.68974,0.68967,0.68973,0
2019/11/05,02:06:00,0.68972,0.68976,0.68970,0.68976,0
2019/11/05,02:07:00,0.68975,0.68976,0.68974,0.68974,0
2019/11/05,02:08:00,0.68975,0.68977,0.68975,0.68976,0
2019/11/05,02:09:00,0.68976,0.68977,0.68975,0.68975,0
2019/11/05,02:10:00,0.68975,0.68976,0.68969,0.68973,0
2019/11/05,02:11:00,0.68973,0.68974,0.68973,0.68974,0
2019/11/05,02:12:00,0.68974,0.68975,0.68973,0.68973,0
2019/11/05,02:13:00,0.68974,0.68976,0.68969,0.68976,0
2019/11/05,02:14:00,0.68976,0.68980,0.68976,0.68978,0
2019/11/05,02:15:00,0.68978,0.68985,0.68976,0.68977,0
2019/11/05,02:16:00,0.68976,0.68977,0.68975,0.68976,0
2019/11/05,02:17:00,0.68976,0.68977,0.68974,0.68976,0
2019/11/05,02:18:00,0.68976,0.68977,0.68975,0.68976,0
2019/11/05,02:19:00,0.68977,0.68977,0.68973,0.68973,0
2019/11/05,02:20:00,0.68974,0.68975,0.68973,0.68975,0
2019/11/05,02:21:00,0.68975,0.68978,0.68974,0.68974,0
2019/11/05,02:22:00,0.68974,0.68974,0.68964,0.68964,0
2019/11/05,02:23:00,0.68963,0.68966,0.68963,0.68964,0
2019/11/05,02:24:00,0.68965,0.68969,0.68965,0.68969,0
2019/11/05,02:25:00,0.68969,0.68970,0.68966,0.68968,0
2019/11/05,02:26:00,0.68967,0.68968,0.68965,0.68966,0
2019/11/05,02:27:00,0.68965,0.68966,0.68963,0.68965,0
2019/11/05,02:28:00,0.68965,0.68965,0.68957,0.68958,0
2019/11/05,02:29:00,0.68958,0.68966,0.68958,0.68966,0
2019/11/05,02:30:00,0.68964,0.68966,0.68964,0.68965,0
2019/11/05,02:31:00,0.68964,0.68967,0.68964,0.68967,0
2019/11/05,02:32:00,0.68966,0.68966,0.68964,0.68966,0
2019/11/05,02:33:00,0.68967,0.68968,0.68959,0.68959,0
2019/11/05,02:34:00,0.68959,0.68961,0.68958,0.68958,0
2019/11/05,02:35:00,0.68958,0.68966,0.68958,0.68966,0
2019/11/05,02:36:00,0.68965,0.68966,0.68964,0.68966,0
2019/11/05,02:37:00,0.68965,0.68966,0.68964,0.68965,0
2019/11/05,02:38:00,0.68966,0.68969,0.68966,0.68969,0
2019/11/05,02:39:00,0.68968,0.68969,0.68967,0.68968,0
2019/11/05,02:40:00,0.68968,0.68970,0.68968,0.68970,0
2019/11/05,02:41:00,0.68970,0.68977,0.68969,0.68977,0
2019/11/05,02:42:00,0.68976,0.68978,0.68972,0.68976,0
2019/11/05,02:43:00,0.68975,0.68979,0.68975,0.68978,0
2019/11/05,02:44:00,0.68977,0.68980,0.68975,0.68980,0
2019/11/05,02:45:00,0.68980,0.68980,0.68977,0.68979,0
2019/11/05,02:46:00,0.68979,0.68980,0.68977,0.68980,0
2019/11/05,02:47:00,0.68979,0.68985,0.68977,0.68985,0
2019/11/05,02:48:00,0.68986,0.68990,0.68981,0.68984,0
2019/11/05,02:49:00,0.68984,0.68989,0.68984,0.68989,0
2019/11/05,02:50:00,0.68989,0.68989,0.68983,0.68985,0
2019/11/05,02:51:00,0.68986,0.68989,0.68986,0.68989,0
2019/11/05,02:52:00,0.68986,0.68986,0.68980,0.68982,0
2019/11/05,02:53:00,0.68983,0.68985,0.68978,0.68984,0
2019/11/05,02:54:00,0.68983,0.68984,0.68983,0.68984,0
2019/11/05,02:55:00,0.68985,0.68987,0.68977,0.68985,0
2019/11/05,02:56:00,0.68986,0.68987,0.68985,0.68986,0
2019/11/05,02:57:00,0.68985,0.68986,0.68980,0.68985,0
2019/11/05,02:58:00,0.68985,0.68985,0.68980,0.68980,0
2019/11/05,02:59:00,0.68981,0.68981,0.68970,0.68971,0
2019/11/05,03:00:00,0.68971,0.68977,0.68971,0.68976,0
2019/11/05,03:01:00,0.68975,0.68976,0.68968,0.68972,0
2019/11/05,03:02:00,0.68973,0.68975,0.68959,0.68963,0
2019/11/05,03:03:00,0.68963,0.68965,0.68959,0.68965,0
2019/11/05,03:04:00,0.68966,0.68968,0.68965,0.68965,0
2019/11/05,03:05:00,0.68966,0.68968,0.68965,0.68968,0
2019/11/05,03:06:00,0.68967,0.68969,0.68959,0.68959,0
2019/11/05,03:07:00,0.68958,0.68959,0.68954,0.68956,0
2019/11/05,03:08:00,0.68957,0.68958,0.68953,0.68955,0
2019/11/05,03:09:00,0.68955,0.68959,0.68955,0.68959,0
2019/11/05,03:10:00,0.68958,0.68958,0.68949,0.68953,0
2019/11/05,03:11:00,0.68952,0.68959,0.68950,0.68956,0
2019/11/05,03:12:00,0.68957,0.68959,0.68955,0.68957,0
2019/11/05,03:13:00,0.68957,0.68957,0.68954,0.68954,0
2019/11/05,03:14:00,0.68955,0.68958,0.68954,0.68958,0
2019/11/05,03:15:00,0.68957,0.68958,0.68949,0.68949,0
2019/11/05,03:16:00,0.68948,0.68949,0.68936,0.68937,0
2019/11/05,03:17:00,0.68937,0.68938,0.68936,0.68937,0
2019/11/05,03:18:00,0.68936,0.68938,0.68935,0.68935,0
2019/11/05,03:19:00,0.68935,0.68937,0.68934,0.68937,0
2019/11/05,03:20:00,0.68936,0.68945,0.68934,0.68944,0
2019/11/05,03:21:00,0.68945,0.68945,0.68936,0.68936,0
2019/11/05,03:22:00,0.68937,0.68938,0.68935,0.68937,0
2019/11/05,03:23:00,0.68937,0.68937,0.68934,0.68936,0
2019/11/05,03:24:00,0.68936,0.68940,0.68936,0.68937,0
2019/11/05,03:25:00,0.68938,0.68940,0.68938,0.68940,0
2019/11/05,03:26:00,0.68939,0.68945,0.68933,0.68945,0
2019/11/05,03:27:00,0.68945,0.68945,0.68941,0.68941,0
2019/11/05,03:28:00,0.68941,0.68941,0.68934,0.68936,0
2019/11/05,03:29:00,0.68934,0.68936,0.68932,0.68934,0
2019/11/05,03:30:00,0.68934,0.68935,0.68924,0.68924,0
2019/11/05,03:31:00,0.68923,0.68927,0.68918,0.68927,0
2019/11/05,03:32:00,0.68927,0.68934,0.68926,0.68928,0
2019/11/05,03:33:00,0.68927,0.68928,0.68923,0.68927,0
2019/11/05,03:34:00,0.68926,0.68927,0.68921,0.68921,0
2019/11/05,03:35:00,0.68921,0.68921,0.68914,0.68916,0
2019/11/05,03:36:00,0.68917,0.68920,0.68912,0.68912,0
2019/11/05,03:37:00,0.68911,0.68912,0.68878,0.68890,0
2019/11/05,03:38:00,0.68891,0.68896,0.68884,0.68896,0
2019/11/05,03:39:00,0.68897,0.68902,0.68896,0.68897,0
2019/11/05,03:40:00,0.68897,0.68900,0.68897,0.68900,0
2019/11/05,03:41:00,0.68900,0.68902,0.68898,0.68902,0
2019/11/05,03:42:00,0.68901,0.68903,0.68900,0.68902,0
2019/11/05,03:43:00,0.68902,0.68902,0.68901,0.68901,0
2019/11/05,03:44:00,0.68902,0.68903,0.68868,0.68873,0
2019/11/05,03:45:00,0.68873,0.68886,0.68873,0.68886,0
2019/11/05,03:46:00,0.68885,0.68888,0.68870,0.68875,0
2019/11/05,03:47:00,0.68875,0.68875,0.68868,0.68873,0
2019/11/05,03:48:00,0.68872,0.68872,0.68865,0.68869,0
2019/11/05,03:49:00,0.68869,0.68874,0.68869,0.68869,0
2019/11/05,03:50:00,0.68869,0.68874,0.68850,0.68856,0
2019/11/05,03:51:00,0.68857,0.68865,0.68853,0.68865,0
2019/11/05,03:52:00,0.68866,0.68876,0.68861,0.68876,0
2019/11/05,03:53:00,0.68875,0.68881,0.68872,0.68879,0
2019/11/05,03:54:00,0.68879,0.68885,0.68878,0.68880,0
2019/11/05,03:55:00,0.68879,0.68881,0.68874,0.68878,0
2019/11/05,03:56:00,0.68879,0.68881,0.68876,0.68877,0
2019/11/05,03:57:00,0.68876,0.68877,0.68872,0.68875,0
2019/11/05,03:58:00,0.68876,0.68880,0.68876,0.68877,0
2019/11/05,03:59:00,0.68876,0.68878,0.68875,0.68878,0
2019/11/05,04:00:00,0.68878,0.68882,0.68876,0.68879,0
2019/11/05,04:01:00,0.68879,0.68882,0.68878,0.68881,0
2019/11/05,04:02:00,0.68882,0.68887,0.68879,0.68880,0
2019/11/05,04:03:00,0.68879,0.68881,0.68879,0.68880,0
2019/11/05,04:04:00,0.68880,0.68881,0.68875,0.68877,0
2019/11/05,04:05:00,0.68877,0.68881,0.68877,0.68880,0
2019/11/05,04:06:00,0.68881,0.68883,0.68878,0.68878,0
2019/11/05,04:07:00,0.68878,0.68880,0.68878,0.68879,0
2019/11/05,04:08:00,0.68880,0.68880,0.68860,0.68860,0
2019/11/05,04:09:00,0.68860,0.68860,0.68849,0.68850,0
2019/11/05,04:10:00,0.68850,0.68854,0.68843,0.68848,0
2019/11/05,04:11:00,0.68848,0.68857,0.68848,0.68857,0
2019/11/05,04:12:00,0.68857,0.68863,0.68857,0.68863,0
2019/11/05,04:13:00,0.68863,0.68863,0.68860,0.68861,0
2019/11/05,04:14:00,0.68860,0.68862,0.68858,0.68860,0
2019/11/05,04:15:00,0.68859,0.68860,0.68847,0.68848,0
2019/11/05,04:16:00,0.68847,0.68847,0.68815,0.68824,0
2019/11/05,04:17:00,0.68821,0.68831,0.68810,0.68815,0
2019/11/05,04:18:00,0.68814,0.68817,0.68810,0.68814,0
2019/11/05,04:19:00,0.68813,0.68817,0.68813,0.68814,0
2019/11/05,04:20:00,0.68815,0.68815,0.68808,0.68812,0
2019/11/05,04:21:00,0.68809,0.68820,0.68809,0.68818,0
2019/11/05,04:22:00,0.68818,0.68818,0.68809,0.68813,0
2019/11/05,04:23:00,0.68812,0.68817,0.68809,0.68813,0
2019/11/05,04:24:00,0.68814,0.68814,0.68814,0.68814,0
2019/11/05,04:25:00,0.68815,0.68816,0.68814,0.68815,0
2019/11/05,04:26:00,0.68816,0.68817,0.68813,0.68815,0
2019/11/05,04:27:00,0.68815,0.68822,0.68810,0.68810,0
2019/11/05,04:28:00,0.68812,0.68813,0.68807,0.68813,0
2019/11/05,04:29:00,0.68813,0.68822,0.68811,0.68811,0
2019/11/05,04:30:00,0.68811,0.68816,0.68808,0.68813,0
2019/11/05,04:31:00,0.68813,0.68818,0.68813,0.68815,0
2019/11/05,04:32:00,0.68815,0.68815,0.68813,0.68814,0
2019/11/05,04:33:00,0.68813,0.68815,0.68812,0.68815,0
2019/11/05,04:34:00,0.68815,0.68819,0.68815,0.68819,0
2019/11/05,04:35:00,0.68819,0.68828,0.68819,0.68820,0
2019/11/05,04:36:00,0.68819,0.68825,0.68819,0.68825,0
2019/11/05,04:37:00,0.68825,0.68830,0.68824,0.68829,0
2019/11/05,04:38:00,0.68829,0.68831,0.68824,0.68826,0
2019/11/05,04:39:00,0.68825,0.68829,0.68825,0.68826,0
2019/11/05,04:40:00,0.68825,0.68826,0.68808,0.68808,0
2019/11/05,04:41:00,0.68808,0.68810,0.68799,0.68810,0
2019/11/05,04:42:00,0.68810,0.68814,0.68804,0.68808,0
2019/11/05,04:43:00,0.68808,0.68808,0.68787,0.68787,0
2019/11/05,04:44:00,0.68787,0.68791,0.68779,0.68786,0
2019/11/05,04:45:00,0.68787,0.68788,0.68776,0.68780,0
2019/11/05,04:46:00,0.68780,0.68787,0.68778,0.68782,0
2019/11/05,04:47:00,0.68783,0.68788,0.68780,0.68780,0
2019/11/05,04:48:00,0.68781,0.68788,0.68781,0.68786,0
2019/11/05,04:49:00,0.68785,0.68798,0.68785,0.68798,0
2019/11/05,04:50:00,0.68797,0.68803,0.68796,0.68801,0
2019/11/05,04:51:00,0.68800,0.68805,0.68795,0.68798,0
2019/11/05,04:52:00,0.68798,0.68798,0.68793,0.68794,0
2019/11/05,04:53:00,0.68794,0.68796,0.68794,0.68795,0
2019/11/05,04:54:00,0.68796,0.68797,0.68793,0.68793,0
2019/11/05,04:55:00,0.68792,0.68795,0.68787,0.68795,0
2019/11/05,04:56:00,0.68795,0.68806,0.68795,0.68800,0
2019/11/05,04:57:00,0.68799,0.68807,0.68799,0.68806,0
2019/11/05,04:58:00,0.68806,0.68813,0.68804,0.68812,0
2019/11/05,04:59:00,0.68811,0.68815,0.68809,0.68815,0
2019/11/05,05:00:00,0.68816,0.68821,0.68811,0.68813,0
2019/11/05,05:01:00,0.68814,0.68814,0.68802,0.68805,0
2019/11/05,05:02:00,0.68806,0.68806,0.68804,0.68804,0
2019/11/05,05:03:00,0.68804,0.68815,0.68796,0.68815,0
2019/11/05,05:04:00,0.68814,0.68814,0.68808,0.68808,0
2019/11/05,05:05:00,0.68809,0.68817,0.68809,0.68816,0
2019/11/05,05:06:00,0.68816,0.68816,0.68808,0.68808,0
2019/11/05,05:07:00,0.68807,0.68808,0.68807,0.68807,0
2019/11/05,05:08:00,0.68808,0.68809,0.68808,0.68809,0
2019/11/05,05:09:00,0.68809,0.68814,0.68809,0.68814,0
2019/11/05,05:10:00,0.68815,0.68818,0.68810,0.68812,0
2019/11/05,05:11:00,0.68812,0.68813,0.68812,0.68813,0
2019/11/05,05:12:00,0.68813,0.68818,0.68813,0.68816,0
2019/11/05,05:13:00,0.68818,0.68819,0.68814,0.68815,0
2019/11/05,05:14:00,0.68814,0.68815,0.68813,0.68814,0
2019/11/05,05:15:00,0.68813,0.68813,0.68812,0.68812,0
2019/11/05,05:16:00,0.68813,0.68813,0.68812,0.68812,0
2019/11/05,05:17:00,0.68813,0.68819,0.68813,0.68819,0
2019/11/05,05:18:00,0.68819,0.68819,0.68817,0.68818,0
2019/11/05,05:19:00,0.68818,0.68826,0.68818,0.68825,0
2019/11/05,05:20:00,0.68824,0.68824,0.68814,0.68814,0
2019/11/05,05:21:00,0.68814,0.68814,0.68812,0.68814,0
2019/11/05,05:22:00,0.68813,0.68816,0.68813,0.68816,0
2019/11/05,05:23:00,0.68817,0.68820,0.68816,0.68819,0
2019/11/05,05:24:00,0.68820,0.68828,0.68820,0.68828,0
2019/11/05,05:25:00,0.68827,0.68827,0.68824,0.68824,0
2019/11/05,05:26:00,0.68825,0.68828,0.68824,0.68828,0
2019/11/05,05:27:00,0.68829,0.68829,0.68825,0.68825,0
2019/11/05,05:28:00,0.68825,0.68825,0.68818,0.68823,0
2019/11/05,05:29:00,0.68823,0.68827,0.68823,0.68826,0
2019/11/05,05:30:00,0.68826,0.68830,0.68825,0.68826,0
2019/11/05,05:31:00,0.68826,0.68827,0.68819,0.68824,0
2019/11/05,05:32:00,0.68825,0.68825,0.68824,0.68825,0
2019/11/05,05:33:00,0.68825,0.68828,0.68825,0.68828,0
2019/11/05,05:34:00,0.68828,0.68834,0.68828,0.68834,0
2019/11/05,05:35:00,0.68834,0.68834,0.68824,0.68827,0
2019/11/05,05:36:00,0.68827,0.68830,0.68827,0.68829,0
2019/11/05,05:37:00,0.68830,0.68836,0.68830,0.68835,0
2019/11/05,05:38:00,0.68836,0.68840,0.68834,0.68835,0
2019/11/05,05:39:00,0.68836,0.68837,0.68833,0.68836,0
2019/11/05,05:40:00,0.68836,0.68836,0.68835,0.68835,0
2019/11/05,05:41:00,0.68836,0.68837,0.68834,0.68836,0
2019/11/05,05:42:00,0.68836,0.68838,0.68834,0.68834,0
2019/11/05,05:43:00,0.68834,0.68836,0.68833,0.68835,0
2019/11/05,05:44:00,0.68835,0.68835,0.68834,0.68835,0
2019/11/05,05:45:00,0.68834,0.68835,0.68833,0.68833,0
2019/11/05,05:46:00,0.68835,0.68835,0.68831,0.68833,0
2019/11/05,05:47:00,0.68834,0.68835,0.68832,0.68834,0
2019/11/05,05:48:00,0.68833,0.68835,0.68833,0.68835,0
2019/11/05,05:49:00,0.68834,0.68835,0.68834,0.68835,0
2019/11/05,05:50:00,0.68835,0.68836,0.68834,0.68834,0
2019/11/05,05:51:00,0.68835,0.68835,0.68831,0.68833,0
2019/11/05,05:52:00,0.68833,0.68836,0.68833,0.68835,0
2019/11/05,05:53:00,0.68836,0.68837,0.68832,0.68836,0
2019/11/05,05:54:00,0.68836,0.68846,0.68836,0.68845,0
2019/11/05,05:55:00,0.68845,0.68846,0.68844,0.68846,0
2019/11/05,05:56:00,0.68845,0.68848,0.68837,0.68847,0
2019/11/05,05:57:00,0.68847,0.68850,0.68846,0.68848,0
2019/11/05,05:58:00,0.68847,0.68847,0.68839,0.68839,0
2019/11/05,05:59:00,0.68839,0.68839,0.68837,0.68838,0
2019/11/05,06:00:00,0.68838,0.68839,0.68833,0.68833,0
2019/11/05,06:01:00,0.68834,0.68835,0.68826,0.68826,0
2019/11/05,06:02:00,0.68827,0.68827,0.68825,0.68826,0
2019/11/05,06:03:00,0.68826,0.68826,0.68823,0.68825,0
2019/11/05,06:04:00,0.68826,0.68826,0.68824,0.68826,0
2019/11/05,06:05:00,0.68826,0.68826,0.68816,0.68818,0
2019/11/05,06:06:00,0.68818,0.68827,0.68818,0.68827,0
2019/11/05,06:07:00,0.68827,0.68827,0.68825,0.68827,0
2019/11/05,06:08:00,0.68827,0.68827,0.68825,0.68827,0
2019/11/05,06:09:00,0.68827,0.68828,0.68827,0.68828,0
2019/11/05,06:10:00,0.68828,0.68828,0.68826,0.68828,0
2019/11/05,06:11:00,0.68828,0.68828,0.68828,0.68828,0
2019/11/05,06:12:00,0.68829,0.68829,0.68828,0.68829,0
2019/11/05,06:13:00,0.68829,0.68840,0.68828,0.68837,0
2019/11/05,06:14:00,0.68837,0.68840,0.68837,0.68840,0
2019/11/05,06:15:00,0.68840,0.68840,0.68837,0.68840,0
2019/11/05,06:16:00,0.68839,0.68839,0.68835,0.68835,0
2019/11/05,06:17:00,0.68836,0.68836,0.68834,0.68834,0
2019/11/05,06:18:00,0.68836,0.68836,0.68834,0.68836,0
2019/11/05,06:19:00,0.68834,0.68834,0.68834,0.68834,0
2019/11/05,06:20:00,0.68836,0.68836,0.68835,0.68835,0
2019/11/05,06:21:00,0.68835,0.68836,0.68834,0.68834,0
2019/11/05,06:22:00,0.68834,0.68834,0.68826,0.68828,0
2019/11/05,06:23:00,0.68827,0.68828,0.68824,0.68825,0
2019/11/05,06:24:00,0.68825,0.68825,0.68823,0.68824,0
2019/11/05,06:25:00,0.68825,0.68827,0.68824,0.68826,0
2019/11/05,06:26:00,0.68825,0.68827,0.68825,0.68827,0
2019/11/05,06:27:00,0.68828,0.68833,0.68827,0.68833,0
2019/11/05,06:28:00,0.68833,0.68835,0.68833,0.68835,0
2019/11/05,06:29:00,0.68835,0.68835,0.68834,0.68835,0
2019/11/05,06:30:00,0.68836,0.68845,0.68836,0.68844,0
2019/11/05,06:31:00,0.68845,0.68851,0.68845,0.68847,0
2019/11/05,06:32:00,0.68847,0.68853,0.68846,0.68853,0
2019/11/05,06:33:00,0.68852,0.68854,0.68852,0.68854,0
2019/11/05,06:34:00,0.68853,0.68854,0.68845,0.68849,0
2019/11/05,06:35:00,0.68848,0.68848,0.68846,0.68848,0
2019/11/05,06:36:00,0.68847,0.68848,0.68846,0.68848,0
2019/11/05,06:37:00,0.68848,0.68852,0.68848,0.68848,0
2019/11/05,06:38:00,0.68848,0.68848,0.68844,0.68844,0
2019/11/05,06:39:00,0.68844,0.68845,0.68844,0.68845,0
2019/11/05,06:40:00,0.68845,0.68845,0.68844,0.68844,0
2019/11/05,06:41:00,0.68845,0.68850,0.68845,0.68850,0
2019/11/05,06:42:00,0.68850,0.68857,0.68850,0.68857,0
2019/11/05,06:43:00,0.68860,0.68860,0.68858,0.68859,0
2019/11/05,06:44:00,0.68859,0.68859,0.68857,0.68859,0
2019/11/05,06:45:00,0.68859,0.68859,0.68857,0.68859,0
2019/11/05,06:46:00,0.68859,0.68860,0.68855,0.68856,0
2019/11/05,06:47:00,0.68856,0.68856,0.68855,0.68855,0
2019/11/05,06:48:00,0.68856,0.68856,0.68855,0.68855,0
2019/11/05,06:49:00,0.68855,0.68855,0.68850,0.68851,0
2019/11/05,06:50:00,0.68850,0.68855,0.68846,0.68854,0
2019/11/05,06:51:00,0.68855,0.68859,0.68854,0.68854,0
2019/11/05,06:52:00,0.68855,0.68856,0.68854,0.68855,0
2019/11/05,06:53:00,0.68856,0.68856,0.68850,0.68850,0
2019/11/05,06:54:00,0.68851,0.68861,0.68851,0.68859,0
2019/11/05,06:55:00,0.68859,0.68866,0.68859,0.68865,0
2019/11/05,06:56:00,0.68865,0.68865,0.68864,0.68864,0
2019/11/05,06:57:00,0.68864,0.68865,0.68863,0.68864,0
2019/11/05,06:58:00,0.68865,0.68865,0.68861,0.68863,0
2019/11/05,06:59:00,0.68861,0.68864,0.68853,0.68857,0
2019/11/05,07:05:00,0.68842,0.68842,0.68840,0.68840,0
2019/11/05,07:06:00,0.68842,0.68852,0.68837,0.68837,0
2019/11/05,07:07:00,0.68840,0.68840,0.68840,0.68840,0
2019/11/05,07:08:00,0.68846,0.68846,0.68838,0.68838,0
2019/11/05,07:09:00,0.68838,0.68840,0.68838,0.68838,0
2019/11/05,07:10:00,0.68838,0.68849,0.68837,0.68849,0
2019/11/05,07:11:00,0.68842,0.68844,0.68842,0.68844,0
2019/11/05,07:12:00,0.68843,0.68843,0.68843,0.68843,0
2019/11/05,07:13:00,0.68847,0.68847,0.68845,0.68845,0
2019/11/05,07:14:00,0.68844,0.68847,0.68839,0.68844,0
2019/11/05,07:15:00,0.68843,0.68844,0.68839,0.68841,0
2019/11/05,07:16:00,0.68841,0.68841,0.68841,0.68841,0
2019/11/05,07:17:00,0.68840,0.68840,0.68840,0.68840,0
2019/11/05,07:18:00,0.68839,0.68843,0.68839,0.68843,0
2019/11/05,07:19:00,0.68843,0.68847,0.68843,0.68844,0
2019/11/05,07:20:00,0.68844,0.68844,0.68837,0.68838,0
2019/11/05,07:21:00,0.68840,0.68840,0.68838,0.68838,0
2019/11/05,07:22:00,0.68837,0.68839,0.68837,0.68837,0
2019/11/05,07:23:00,0.68836,0.68837,0.68835,0.68837,0
2019/11/05,07:25:00,0.68839,0.68839,0.68832,0.68832,0
2019/11/05,07:26:00,0.68831,0.68836,0.68831,0.68836,0
2019/11/05,07:27:00,0.68836,0.68836,0.68836,0.68836,0
2019/11/05,07:28:00,0.68835,0.68836,0.68833,0.68836,0
2019/11/05,07:29:00,0.68835,0.68835,0.68833,0.68833,0
2019/11/05,07:30:00,0.68838,0.68839,0.68835,0.68837,0
2019/11/05,07:31:00,0.68838,0.68845,0.68833,0.68841,0
2019/11/05,07:32:00,0.68838,0.68847,0.68835,0.68842,0
2019/11/05,07:33:00,0.68837,0.68845,0.68833,0.68835,0
2019/11/05,07:34:00,0.68833,0.68841,0.68832,0.68833,0
2019/11/05,07:35:00,0.68834,0.68840,0.68832,0.68835,0
2019/11/05,07:36:00,0.68836,0.68839,0.68831,0.68831,0
2019/11/05,07:37:00,0.68832,0.68833,0.68822,0.68825,0
2019/11/05,07:38:00,0.68824,0.68827,0.68820,0.68820,0
2019/11/05,07:39:00,0.68822,0.68830,0.68812,0.68820,0
2019/11/05,07:40:00,0.68822,0.68824,0.68815,0.68820,0
2019/11/05,07:41:00,0.68818,0.68824,0.68817,0.68817,0
2019/11/05,07:42:00,0.68819,0.68823,0.68816,0.68820,0
2019/11/05,07:43:00,0.68821,0.68823,0.68820,0.68822,0
2019/11/05,07:44:00,0.68820,0.68827,0.68814,0.68816,0
2019/11/05,07:45:00,0.68816,0.68820,0.68814,0.68819,0
2019/11/05,07:46:00,0.68816,0.68820,0.68811,0.68820,0
2019/11/05,07:47:00,0.68820,0.68821,0.68806,0.68814,0
2019/11/05,07:48:00,0.68814,0.68816,0.68798,0.68804,0
2019/11/05,07:49:00,0.68803,0.68810,0.68801,0.68810,0
2019/11/05,07:50:00,0.68810,0.68811,0.68803,0.68803,0
2019/11/05,07:51:00,0.68803,0.68803,0.68789,0.68794,0
2019/11/05,07:52:00,0.68794,0.68795,0.68794,0.68795,0
2019/11/05,07:53:00,0.68795,0.68795,0.68793,0.68793,0
2019/11/05,07:54:00,0.68793,0.68793,0.68774,0.68783,0
2019/11/05,07:55:00,0.68780,0.68784,0.68778,0.68783,0
2019/11/05,07:56:00,0.68784,0.68786,0.68781,0.68785,0
2019/11/05,07:57:00,0.68785,0.68794,0.68781,0.68784,0
2019/11/05,07:58:00,0.68784,0.68785,0.68780,0.68780,0
2019/11/05,07:59:00,0.68780,0.68783,0.68778,0.68778,0
2019/11/05,08:00:00,0.68778,0.68779,0.68773,0.68774,0
2019/11/05,08:01:00,0.68774,0.68807,0.68774,0.68783,0
2019/11/05,08:02:00,0.68783,0.68800,0.68781,0.68795,0
2019/11/05,08:03:00,0.68795,0.68800,0.68783,0.68793,0
2019/11/05,08:04:00,0.68793,0.68802,0.68792,0.68802,0
2019/11/05,08:05:00,0.68801,0.68809,0.68797,0.68799,0
2019/11/05,08:06:00,0.68800,0.68806,0.68799,0.68805,0
2019/11/05,08:07:00,0.68805,0.68814,0.68801,0.68810,0
2019/11/05,08:08:00,0.68810,0.68813,0.68808,0.68813,0
2019/11/05,08:09:00,0.68813,0.68813,0.68810,0.68813,0
2019/11/05,08:10:00,0.68813,0.68813,0.68807,0.68813,0
2019/11/05,08:11:00,0.68812,0.68813,0.68810,0.68812,0
2019/11/05,08:12:00,0.68812,0.68821,0.68812,0.68820,0
2019/11/05,08:13:00,0.68820,0.68823,0.68806,0.68806,0
2019/11/05,08:14:00,0.68807,0.68807,0.68802,0.68806,0
2019/11/05,08:15:00,0.68806,0.68806,0.68796,0.68798,0
2019/11/05,08:16:00,0.68797,0.68797,0.68791,0.68796,0
2019/11/05,08:17:00,0.68795,0.68797,0.68791,0.68793,0
2019/11/05,08:18:00,0.68792,0.68799,0.68791,0.68799,0
2019/11/05,08:19:00,0.68799,0.68807,0.68795,0.68804,0
2019/11/05,08:20:00,0.68804,0.68809,0.68802,0.68807,0
2019/11/05,08:21:00,0.68807,0.68811,0.68805,0.68807,0
2019/11/05,08:22:00,0.68806,0.68811,0.68806,0.68808,0
2019/11/05,08:23:00,0.68807,0.68811,0.68807,0.68809,0
2019/11/05,08:24:00,0.68810,0.68820,0.68809,0.68819,0
2019/11/05,08:25:00,0.68820,0.68822,0.68813,0.68814,0
2019/11/05,08:26:00,0.68813,0.68819,0.68807,0.68807,0
2019/11/05,08:27:00,0.68806,0.68807,0.68799,0.68803,0
2019/11/05,08:28:00,0.68805,0.68805,0.68801,0.68805,0
2019/11/05,08:29:00,0.68805,0.68805,0.68801,0.68801,0
2019/11/05,08:30:00,0.68802,0.68803,0.68798,0.68800,0
2019/11/05,08:31:00,0.68800,0.68800,0.68797,0.68797,0
2019/11/05,08:32:00,0.68796,0.68797,0.68790,0.68795,0
2019/11/05,08:33:00,0.68793,0.68797,0.68788,0.68797,0
2019/11/05,08:34:00,0.68797,0.68807,0.68797,0.68800,0
2019/11/05,08:35:00,0.68801,0.68963,0.68800,0.68950,0
2019/11/05,08:36:00,0.68950,0.68961,0.68891,0.68927,0
2019/11/05,08:37:00,0.68930,0.68935,0.68888,0.68900,0
2019/11/05,08:38:00,0.68901,0.68904,0.68893,0.68896,0
2019/11/05,08:39:00,0.68894,0.68894,0.68878,0.68886,0
2019/11/05,08:40:00,0.68886,0.68897,0.68878,0.68894,0
2019/11/05,08:41:00,0.68895,0.68895,0.68865,0.68881,0
2019/11/05,08:42:00,0.68880,0.68889,0.68874,0.68888,0
2019/11/05,08:43:00,0.68888,0.68896,0.68875,0.68894,0
2019/11/05,08:44:00,0.68893,0.68909,0.68893,0.68900,0
2019/11/05,08:45:00,0.68901,0.68903,0.68888,0.68889,0
2019/11/05,08:46:00,0.68889,0.68899,0.68879,0.68894,0
2019/11/05,08:47:00,0.68894,0.68896,0.68887,0.68890,0
2019/11/05,08:48:00,0.68892,0.68892,0.68879,0.68887,0
2019/11/05,08:49:00,0.68886,0.68889,0.68875,0.68880,0
2019/11/05,08:50:00,0.68880,0.68887,0.68879,0.68881,0
2019/11/05,08:51:00,0.68882,0.68882,0.68865,0.68868,0
2019/11/05,08:52:00,0.68868,0.68876,0.68867,0.68872,0
2019/11/05,08:53:00,0.68872,0.68873,0.68866,0.68872,0
2019/11/05,08:54:00,0.68873,0.68890,0.68872,0.68889,0
2019/11/05,08:55:00,0.68890,0.68894,0.68888,0.68890,0
2019/11/05,08:56:00,0.68889,0.68893,0.68887,0.68892,0
2019/11/05,08:57:00,0.68892,0.68893,0.68886,0.68893,0
2019/11/05,08:58:00,0.68893,0.68903,0.68892,0.68896,0
2019/11/05,08:59:00,0.68896,0.68897,0.68895,0.68895,0
2019/11/05,09:00:00,0.68895,0.68897,0.68891,0.68893,0
2019/11/05,09:01:00,0.68893,0.68893,0.68872,0.68879,0
2019/11/05,09:02:00,0.68879,0.68879,0.68868,0.68869,0
2019/11/05,09:03:00,0.68870,0.68873,0.68865,0.68873,0
2019/11/05,09:04:00,0.68873,0.68888,0.68873,0.68881,0
2019/11/05,09:05:00,0.68880,0.68890,0.68880,0.68889,0
2019/11/05,09:06:00,0.68889,0.68894,0.68881,0.68881,0
2019/11/05,09:07:00,0.68881,0.68881,0.68876,0.68881,0
2019/11/05,09:08:00,0.68881,0.68894,0.68881,0.68893,0
2019/11/05,09:09:00,0.68893,0.68893,0.68881,0.68883,0
2019/11/05,09:10:00,0.68883,0.68890,0.68882,0.68890,0
2019/11/05,09:11:00,0.68889,0.68894,0.68887,0.68891,0
2019/11/05,09:12:00,0.68889,0.68891,0.68880,0.68880,0
2019/11/05,09:13:00,0.68882,0.68888,0.68879,0.68881,0
2019/11/05,09:14:00,0.68881,0.68888,0.68881,0.68887,0
2019/11/05,09:15:00,0.68887,0.68893,0.68886,0.68890,0
2019/11/05,09:16:00,0.68890,0.68896,0.68885,0.68892,0
2019/11/05,09:17:00,0.68892,0.68895,0.68883,0.68894,0
2019/11/05,09:18:00,0.68894,0.68913,0.68890,0.68910,0
2019/11/05,09:19:00,0.68909,0.68915,0.68907,0.68913,0
2019/11/05,09:20:00,0.68912,0.68917,0.68908,0.68916,0
2019/11/05,09:21:00,0.68916,0.68919,0.68915,0.68917,0
2019/11/05,09:22:00,0.68917,0.68917,0.68902,0.68905,0
2019/11/05,09:23:00,0.68905,0.68906,0.68899,0.68902,0
2019/11/05,09:24:00,0.68903,0.68905,0.68899,0.68899,0
2019/11/05,09:25:00,0.68900,0.68900,0.68883,0.68884,0
2019/11/05,09:26:00,0.68884,0.68885,0.68874,0.68874,0
2019/11/05,09:27:00,0.68874,0.68880,0.68865,0.68867,0
2019/11/05,09:28:00,0.68866,0.68867,0.68865,0.68865,0
2019/11/05,09:29:00,0.68864,0.68876,0.68864,0.68875,0
2019/11/05,09:30:00,0.68875,0.68878,0.68869,0.68870,0
2019/11/05,09:31:00,0.68870,0.68871,0.68861,0.68861,0
2019/11/05,09:32:00,0.68860,0.68868,0.68856,0.68867,0
2019/11/05,09:33:00,0.68867,0.68869,0.68866,0.68869,0
2019/11/05,09:34:00,0.68870,0.68882,0.68870,0.68878,0
2019/11/05,09:35:00,0.68879,0.68885,0.68878,0.68882,0
2019/11/05,09:36:00,0.68881,0.68885,0.68880,0.68880,0
2019/11/05,09:37:00,0.68880,0.68882,0.68874,0.68875,0
2019/11/05,09:38:00,0.68876,0.68890,0.68875,0.68885,0
2019/11/05,09:39:00,0.68884,0.68885,0.68879,0.68882,0
2019/11/05,09:40:00,0.68882,0.68887,0.68871,0.68871,0
2019/11/05,09:41:00,0.68871,0.68876,0.68864,0.68865,0
2019/11/05,09:42:00,0.68866,0.68866,0.68848,0.68852,0
2019/11/05,09:43:00,0.68852,0.68859,0.68850,0.68850,0
2019/11/05,09:44:00,0.68852,0.68852,0.68841,0.68841,0
2019/11/05,09:45:00,0.68840,0.68849,0.68840,0.68840,0
2019/11/05,09:46:00,0.68842,0.68842,0.68839,0.68840,0
2019/11/05,09:47:00,0.68840,0.68845,0.68836,0.68842,0
2019/11/05,09:48:00,0.68841,0.68842,0.68827,0.68831,0
2019/11/05,09:49:00,0.68831,0.68840,0.68828,0.68830,0
2019/11/05,09:50:00,0.68829,0.68840,0.68827,0.68840,0
2019/11/05,09:51:00,0.68839,0.68845,0.68826,0.68832,0
2019/11/05,09:52:00,0.68832,0.68838,0.68827,0.68828,0
2019/11/05,09:53:00,0.68829,0.68832,0.68804,0.68809,0
2019/11/05,09:54:00,0.68810,0.68815,0.68804,0.68804,0
2019/11/05,09:55:00,0.68804,0.68807,0.68800,0.68802,0
2019/11/05,09:56:00,0.68802,0.68814,0.68801,0.68803,0
2019/11/05,09:57:00,0.68803,0.68807,0.68798,0.68807,0
2019/11/05,09:58:00,0.68807,0.68808,0.68797,0.68807,0
2019/11/05,09:59:00,0.68806,0.68811,0.68806,0.68809,0
2019/11/05,10:00:00,0.68810,0.68822,0.68810,0.68820,0
2019/11/05,10:01:00,0.68820,0.68824,0.68806,0.68806,0
2019/11/05,10:02:00,0.68807,0.68818,0.68807,0.68811,0
2019/11/05,10:03:00,0.68811,0.68817,0.68808,0.68811,0
2019/11/05,10:04:00,0.68811,0.68822,0.68806,0.68822,0
2019/11/05,10:05:00,0.68822,0.68823,0.68822,0.68823,0
2019/11/05,10:06:00,0.68823,0.68827,0.68820,0.68823,0
2019/11/05,10:07:00,0.68822,0.68833,0.68821,0.68828,0
2019/11/05,10:08:00,0.68828,0.68829,0.68820,0.68822,0
2019/11/05,10:09:00,0.68822,0.68822,0.68805,0.68809,0
2019/11/05,10:10:00,0.68810,0.68823,0.68810,0.68813,0
2019/11/05,10:11:00,0.68813,0.68815,0.68806,0.68807,0
2019/11/05,10:12:00,0.68807,0.68807,0.68796,0.68797,0
2019/11/05,10:13:00,0.68796,0.68797,0.68779,0.68788,0
2019/11/05,10:14:00,0.68788,0.68802,0.68788,0.68802,0
2019/11/05,10:15:00,0.68802,0.68833,0.68802,0.68833,0
2019/11/05,10:16:00,0.68832,0.68833,0.68817,0.68819,0
2019/11/05,10:17:00,0.68819,0.68821,0.68797,0.68799,0
2019/11/05,10:18:00,0.68799,0.68803,0.68796,0.68802,0
2019/11/05,10:19:00,0.68802,0.68808,0.68797,0.68797,0
2019/11/05,10:20:00,0.68798,0.68812,0.68797,0.68805,0
2019/11/05,10:21:00,0.68805,0.68816,0.68805,0.68811,0
2019/11/05,10:22:00,0.68810,0.68810,0.68789,0.68791,0
2019/11/05,10:23:00,0.68791,0.68801,0.68791,0.68795,0
2019/11/05,10:24:00,0.68794,0.68797,0.68794,0.68794,0
2019/11/05,10:25:00,0.68795,0.68807,0.68795,0.68800,0
2019/11/05,10:26:00,0.68799,0.68807,0.68798,0.68801,0
2019/11/05,10:27:00,0.68801,0.68801,0.68797,0.68801,0
2019/11/05,10:28:00,0.68800,0.68811,0.68800,0.68811,0
2019/11/05,10:29:00,0.68811,0.68813,0.68810,0.68812,0
2019/11/05,10:30:00,0.68813,0.68818,0.68810,0.68812,0
2019/11/05,10:31:00,0.68811,0.68812,0.68794,0.68798,0
2019/11/05,10:32:00,0.68797,0.68801,0.68790,0.68801,0
2019/11/05,10:33:00,0.68800,0.68800,0.68792,0.68798,0
2019/11/05,10:34:00,0.68800,0.68804,0.68797,0.68803,0
2019/11/05,10:35:00,0.68803,0.68803,0.68789,0.68790,0
2019/11/05,10:36:00,0.68791,0.68797,0.68788,0.68793,0
2019/11/05,10:37:00,0.68793,0.68799,0.68791,0.68799,0
2019/11/05,10:38:00,0.68799,0.68802,0.68797,0.68801,0
2019/11/05,10:39:00,0.68801,0.68802,0.68798,0.68798,0
2019/11/05,10:40:00,0.68800,0.68800,0.68788,0.68788,0
2019/11/05,10:41:00,0.68790,0.68792,0.68787,0.68787,0
2019/11/05,10:42:00,0.68786,0.68793,0.68776,0.68789,0
2019/11/05,10:43:00,0.68791,0.68795,0.68779,0.68791,0
2019/11/05,10:44:00,0.68791,0.68803,0.68786,0.68802,0
2019/11/05,10:45:00,0.68803,0.68808,0.68797,0.68799,0
2019/11/05,10:46:00,0.68800,0.68814,0.68798,0.68803,0
2019/11/05,10:47:00,0.68802,0.68829,0.68802,0.68828,0
2019/11/05,10:48:00,0.68827,0.68827,0.68786,0.68810,0
2019/11/05,10:49:00,0.68810,0.68823,0.68802,0.68823,0
2019/11/05,10:50:00,0.68822,0.68822,0.68812,0.68812,0
2019/11/05,10:51:00,0.68812,0.68831,0.68812,0.68823,0
2019/11/05,10:52:00,0.68823,0.68840,0.68823,0.68837,0
2019/11/05,10:53:00,0.68837,0.68837,0.68821,0.68829,0
2019/11/05,10:54:00,0.68829,0.68843,0.68821,0.68843,0
2019/11/05,10:55:00,0.68843,0.68844,0.68841,0.68842,0
2019/11/05,10:56:00,0.68842,0.68844,0.68842,0.68843,0
2019/11/05,10:57:00,0.68843,0.68851,0.68840,0.68843,0
2019/11/05,10:58:00,0.68843,0.68855,0.68839,0.68855,0
2019/11/05,10:59:00,0.68854,0.68862,0.68850,0.68853,0
2019/11/05,11:00:00,0.68853,0.68858,0.68852,0.68858,0
2019/11/05,11:01:00,0.68858,0.68875,0.68857,0.68870,0
2019/11/05,11:02:00,0.68870,0.68874,0.68863,0.68873,0
2019/11/05,11:03:00,0.68873,0.68888,0.68872,0.68883,0
2019/11/05,11:04:00,0.68883,0.68888,0.68880,0.68881,0
2019/11/05,11:05:00,0.68881,0.68882,0.68872,0.68880,0
2019/11/05,11:06:00,0.68880,0.68880,0.68872,0.68872,0
2019/11/05,11:07:00,0.68873,0.68881,0.68863,0.68881,0
2019/11/05,11:08:00,0.68881,0.68881,0.68869,0.68872,0
2019/11/05,11:09:00,0.68871,0.68871,0.68856,0.68857,0
2019/11/05,11:10:00,0.68857,0.68857,0.68851,0.68855,0
2019/11/05,11:11:00,0.68854,0.68856,0.68842,0.68852,0
2019/11/05,11:12:00,0.68852,0.68852,0.68845,0.68851,0
2019/11/05,11:13:00,0.68851,0.68853,0.68841,0.68853,0
2019/11/05,11:14:00,0.68853,0.68853,0.68847,0.68851,0
2019/11/05,11:15:00,0.68854,0.68854,0.68845,0.68852,0
2019/11/05,11:16:00,0.68851,0.68853,0.68836,0.68838,0
2019/11/05,11:17:00,0.68838,0.68838,0.68829,0.68832,0
2019/11/05,11:18:00,0.68831,0.68833,0.68823,0.68828,0
2019/11/05,11:19:00,0.68828,0.68830,0.68825,0.68826,0
2019/11/05,11:20:00,0.68826,0.68830,0.68825,0.68829,0
2019/11/05,11:21:00,0.68829,0.68830,0.68806,0.68812,0
2019/11/05,11:22:00,0.68814,0.68835,0.68812,0.68835,0
2019/11/05,11:23:00,0.68833,0.68834,0.68832,0.68832,0
2019/11/05,11:24:00,0.68831,0.68841,0.68827,0.68841,0
2019/11/05,11:25:00,0.68840,0.68843,0.68830,0.68834,0
2019/11/05,11:26:00,0.68834,0.68843,0.68834,0.68837,0
2019/11/05,11:27:00,0.68838,0.68844,0.68831,0.68844,0
2019/11/05,11:28:00,0.68842,0.68844,0.68833,0.68839,0
2019/11/05,11:29:00,0.68839,0.68839,0.68832,0.68832,0
2019/11/05,11:30:00,0.68833,0.68840,0.68831,0.68832,0
2019/11/05,11:31:00,0.68832,0.68833,0.68827,0.68832,0
2019/11/05,11:32:00,0.68833,0.68841,0.68831,0.68835,0
2019/11/05,11:33:00,0.68836,0.68839,0.68831,0.68833,0
2019/11/05,11:34:00,0.68832,0.68836,0.68830,0.68835,0
2019/11/05,11:35:00,0.68836,0.68841,0.68829,0.68831,0
2019/11/05,11:36:00,0.68831,0.68833,0.68830,0.68832,0
2019/11/05,11:37:00,0.68831,0.68833,0.68828,0.68833,0
2019/11/05,11:38:00,0.68833,0.68833,0.68821,0.68824,0
2019/11/05,11:39:00,0.68822,0.68833,0.68821,0.68833,0
2019/11/05,11:40:00,0.68833,0.68842,0.68828,0.68829,0
2019/11/05,11:41:00,0.68831,0.68839,0.68829,0.68835,0
2019/11/05,11:42:00,0.68837,0.68837,0.68831,0.68833,0
2019/11/05,11:43:00,0.68832,0.68840,0.68831,0.68840,0
2019/11/05,11:44:00,0.68840,0.68840,0.68834,0.68834,0
2019/11/05,11:45:00,0.68835,0.68835,0.68829,0.68830,0
2019/11/05,11:46:00,0.68829,0.68832,0.68829,0.68831,0
2019/11/05,11:47:00,0.68832,0.68844,0.68831,0.68843,0
2019/11/05,11:48:00,0.68843,0.68844,0.68839,0.68841,0
2019/11/05,11:49:00,0.68842,0.68851,0.68840,0.68850,0
2019/11/05,11:50:00,0.68850,0.68854,0.68845,0.68849,0
2019/11/05,11:51:00,0.68848,0.68851,0.68844,0.68851,0
2019/11/05,11:52:00,0.68850,0.68853,0.68845,0.68853,0
2019/11/05,11:53:00,0.68852,0.68861,0.68852,0.68854,0
2019/11/05,11:54:00,0.68855,0.68861,0.68855,0.68861,0
2019/11/05,11:55:00,0.68861,0.68861,0.68850,0.68851,0
2019/11/05,11:56:00,0.68851,0.68861,0.68851,0.68854,0
2019/11/05,11:57:00,0.68855,0.68860,0.68853,0.68858,0
2019/11/05,11:58:00,0.68857,0.68868,0.68855,0.68863,0
2019/11/05,11:59:00,0.68863,0.68870,0.68863,0.68870,0
2019/11/05,12:00:00,0.68870,0.68870,0.68866,0.68866,0
2019/11/05,12:01:00,0.68867,0.68872,0.68861,0.68872,0
2019/11/05,12:02:00,0.68872,0.68872,0.68866,0.68870,0
2019/11/05,12:03:00,0.68870,0.68873,0.68869,0.68873,0
2019/11/05,12:04:00,0.68874,0.68882,0.68873,0.68879,0
2019/11/05,12:05:00,0.68877,0.68882,0.68874,0.68881,0
2019/11/05,12:06:00,0.68881,0.68881,0.68871,0.68874,0
2019/11/05,12:07:00,0.68876,0.68879,0.68868,0.68868,0
2019/11/05,12:08:00,0.68868,0.68884,0.68868,0.68884,0
2019/11/05,12:09:00,0.68883,0.68884,0.68877,0.68879,0
2019/11/05,12:10:00,0.68879,0.68886,0.68869,0.68873,0
2019/11/05,12:11:00,0.68872,0.68874,0.68863,0.68863,0
2019/11/05,12:12:00,0.68861,0.68866,0.68861,0.68864,0
2019/11/05,12:13:00,0.68863,0.68864,0.68858,0.68859,0
2019/11/05,12:14:00,0.68859,0.68861,0.68851,0.68852,0
2019/11/05,12:15:00,0.68851,0.68853,0.68850,0.68852,0
2019/11/05,12:16:00,0.68852,0.68852,0.68845,0.68850,0
2019/11/05,12:17:00,0.68849,0.68850,0.68840,0.68846,0
2019/11/05,12:18:00,0.68846,0.68849,0.68844,0.68845,0
2019/11/05,12:19:00,0.68845,0.68848,0.68838,0.68838,0
2019/11/05,12:20:00,0.68839,0.68843,0.68832,0.68841,0
2019/11/05,12:21:00,0.68842,0.68843,0.68839,0.68843,0
2019/11/05,12:22:00,0.68843,0.68843,0.68842,0.68843,0
2019/11/05,12:23:00,0.68843,0.68843,0.68833,0.68833,0
2019/11/05,12:24:00,0.68833,0.68850,0.68833,0.68844,0
2019/11/05,12:25:00,0.68845,0.68845,0.68843,0.68845,0
2019/11/05,12:26:00,0.68844,0.68844,0.68840,0.68843,0
2019/11/05,12:27:00,0.68844,0.68849,0.68842,0.68849,0
2019/11/05,12:28:00,0.68850,0.68863,0.68850,0.68854,0
2019/11/05,12:29:00,0.68854,0.68876,0.68854,0.68875,0
2019/11/05,12:30:00,0.68875,0.68887,0.68866,0.68882,0
2019/11/05,12:31:00,0.68882,0.68950,0.68835,0.68845,0
2019/11/05,12:32:00,0.68845,0.68867,0.68844,0.68864,0
2019/11/05,12:33:00,0.68864,0.68864,0.68826,0.68831,0
2019/11/05,12:34:00,0.68830,0.68846,0.68787,0.68799,0
2019/11/05,12:35:00,0.68800,0.68824,0.68791,0.68819,0
2019/11/05,12:36:00,0.68820,0.68843,0.68819,0.68834,0
2019/11/05,12:37:00,0.68833,0.68835,0.68815,0.68815,0
2019/11/05,12:38:00,0.68815,0.68824,0.68815,0.68823,0
2019/11/05,12:39:00,0.68823,0.68835,0.68822,0.68834,0
2019/11/05,12:40:00,0.68834,0.68844,0.68834,0.68842,0
2019/11/05,12:41:00,0.68842,0.68863,0.68842,0.68855,0
2019/11/05,12:42:00,0.68856,0.68878,0.68855,0.68878,0
2019/11/05,12:43:00,0.68878,0.68886,0.68875,0.68885,0
2019/11/05,12:44:00,0.68886,0.68887,0.68876,0.68886,0
2019/11/05,12:45:00,0.68887,0.68889,0.68883,0.68884,0
2019/11/05,12:46:00,0.68885,0.68956,0.68882,0.68953,0
2019/11/05,12:47:00,0.68953,0.69013,0.68952,0.68956,0
2019/11/05,12:48:00,0.68956,0.68995,0.68956,0.68981,0
2019/11/05,12:49:00,0.68980,0.69004,0.68973,0.68992,0
2019/11/05,12:50:00,0.68991,0.69003,0.68988,0.68995,0
2019/11/05,12:51:00,0.68994,0.69005,0.68984,0.69003,0
2019/11/05,12:52:00,0.69003,0.69014,0.69002,0.69013,0
2019/11/05,12:53:00,0.69012,0.69012,0.69002,0.69011,0
2019/11/05,12:54:00,0.69011,0.69022,0.69011,0.69019,0
2019/11/05,12:55:00,0.69019,0.69035,0.69019,0.69034,0
2019/11/05,12:56:00,0.69034,0.69037,0.69014,0.69018,0
2019/11/05,12:57:00,0.69018,0.69030,0.69014,0.69030,0
2019/11/05,12:58:00,0.69030,0.69053,0.69020,0.69044,0
2019/11/05,12:59:00,0.69046,0.69051,0.69029,0.69047,0
2019/11/05,13:00:00,0.69046,0.69048,0.69025,0.69027,0
2019/11/05,13:01:00,0.69026,0.69035,0.69024,0.69029,0
2019/11/05,13:02:00,0.69029,0.69040,0.69023,0.69028,0
2019/11/05,13:03:00,0.69028,0.69032,0.69024,0.69026,0
2019/11/05,13:04:00,0.69025,0.69032,0.69020,0.69032,0
2019/11/05,13:05:00,0.69032,0.69035,0.69029,0.69032,0
2019/11/05,13:06:00,0.69029,0.69037,0.69023,0.69025,0
2019/11/05,13:07:00,0.69024,0.69029,0.69022,0.69025,0
2019/11/05,13:08:00,0.69023,0.69035,0.69023,0.69034,0
2019/11/05,13:09:00,0.69035,0.69047,0.69031,0.69041,0
2019/11/05,13:10:00,0.69042,0.69045,0.69040,0.69043,0
2019/11/05,13:11:00,0.69043,0.69056,0.69043,0.69051,0
2019/11/05,13:12:00,0.69051,0.69056,0.69045,0.69055,0
2019/11/05,13:13:00,0.69056,0.69062,0.69043,0.69045,0
2019/11/05,13:14:00,0.69047,0.69053,0.69039,0.69040,0
2019/11/05,13:15:00,0.69040,0.69052,0.69036,0.69046,0
2019/11/05,13:16:00,0.69047,0.69047,0.69040,0.69043,0
2019/11/05,13:17:00,0.69043,0.69043,0.69028,0.69038,0
2019/11/05,13:18:00,0.69038,0.69039,0.69034,0.69034,0
2019/11/05,13:19:00,0.69034,0.69034,0.69022,0.69027,0
2019/11/05,13:20:00,0.69027,0.69039,0.69023,0.69030,0
2019/11/05,13:21:00,0.69031,0.69035,0.69028,0.69029,0
2019/11/05,13:22:00,0.69029,0.69031,0.69024,0.69024,0
2019/11/05,13:23:00,0.69024,0.69041,0.69023,0.69039,0
2019/11/05,13:24:00,0.69041,0.69054,0.69037,0.69049,0
2019/11/05,13:25:00,0.69050,0.69051,0.69038,0.69040,0
2019/11/05,13:26:00,0.69040,0.69076,0.69038,0.69069,0
2019/11/05,13:27:00,0.69069,0.69070,0.69058,0.69059,0
2019/11/05,13:28:00,0.69059,0.69063,0.69050,0.69051,0
2019/11/05,13:29:00,0.69051,0.69060,0.69050,0.69050,0
2019/11/05,13:30:00,0.69049,0.69053,0.69042,0.69052,0
2019/11/05,13:31:00,0.69052,0.69053,0.69029,0.69041,0
2019/11/05,13:32:00,0.69041,0.69041,0.69026,0.69030,0
2019/11/05,13:33:00,0.69030,0.69030,0.69009,0.69014,0
2019/11/05,13:34:00,0.69014,0.69015,0.69005,0.69006,0
2019/11/05,13:35:00,0.69007,0.69017,0.69007,0.69007,0
2019/11/05,13:36:00,0.69008,0.69019,0.69007,0.69008,0
2019/11/05,13:37:00,0.69008,0.69010,0.68994,0.68999,0
2019/11/05,13:38:00,0.68999,0.69001,0.68997,0.68998,0
2019/11/05,13:39:00,0.68999,0.69002,0.68990,0.68990,0
2019/11/05,13:40:00,0.68989,0.68992,0.68983,0.68991,0
2019/11/05,13:41:00,0.68991,0.68995,0.68988,0.68989,0
2019/11/05,13:42:00,0.68988,0.68992,0.68979,0.68980,0
2019/11/05,13:43:00,0.68980,0.68993,0.68980,0.68992,0
2019/11/05,13:44:00,0.68992,0.68995,0.68983,0.68993,0
2019/11/05,13:45:00,0.68995,0.69001,0.68991,0.68992,0
2019/11/05,13:46:00,0.68992,0.69002,0.68992,0.69002,0
2019/11/05,13:47:00,0.69001,0.69012,0.68999,0.69002,0
2019/11/05,13:48:00,0.69000,0.69011,0.68999,0.69001,0
2019/11/05,13:49:00,0.68998,0.69010,0.68998,0.69009,0
2019/11/05,13:50:00,0.69010,0.69010,0.69006,0.69008,0
2019/11/05,13:51:00,0.69009,0.69009,0.69007,0.69009,0
2019/11/05,13:52:00,0.69008,0.69008,0.68999,0.69005,0
2019/11/05,13:53:00,0.69005,0.69019,0.69003,0.69009,0
2019/11/05,13:54:00,0.69008,0.69024,0.69008,0.69024,0
2019/11/05,13:55:00,0.69023,0.69023,0.69013,0.69021,0
2019/11/05,13:56:00,0.69021,0.69026,0.69018,0.69018,0
2019/11/05,13:57:00,0.69018,0.69037,0.69018,0.69037,0
2019/11/05,13:58:00,0.69036,0.69036,0.69031,0.69033,0
2019/11/05,13:59:00,0.69033,0.69038,0.69033,0.69037,0
2019/11/05,14:00:00,0.69037,0.69037,0.69021,0.69024,0
2019/11/05,14:01:00,0.69024,0.69037,0.69024,0.69036,0
2019/11/05,14:02:00,0.69036,0.69042,0.69032,0.69037,0
2019/11/05,14:03:00,0.69036,0.69044,0.69033,0.69034,0
2019/11/05,14:04:00,0.69035,0.69035,0.69028,0.69030,0
2019/11/05,14:05:00,0.69031,0.69048,0.69030,0.69048,0
2019/11/05,14:06:00,0.69048,0.69052,0.69036,0.69046,0
2019/11/05,14:07:00,0.69045,0.69046,0.69035,0.69037,0
2019/11/05,14:08:00,0.69038,0.69044,0.69034,0.69042,0
2019/11/05,14:09:00,0.69041,0.69050,0.69041,0.69048,0
2019/11/05,14:10:00,0.69049,0.69055,0.69045,0.69053,0
2019/11/05,14:11:00,0.69054,0.69054,0.69040,0.69041,0
2019/11/05,14:12:00,0.69040,0.69044,0.69039,0.69042,0
2019/11/05,14:13:00,0.69042,0.69042,0.69028,0.69029,0
2019/11/05,14:14:00,0.69029,0.69033,0.69022,0.69028,0
2019/11/05,14:15:00,0.69029,0.69043,0.69028,0.69034,0
2019/11/05,14:16:00,0.69034,0.69035,0.69028,0.69029,0
2019/11/05,14:17:00,0.69029,0.69034,0.69023,0.69033,0
2019/11/05,14:18:00,0.69035,0.69035,0.69018,0.69021,0
2019/11/05,14:19:00,0.69020,0.69023,0.69015,0.69015,0
2019/11/05,14:20:00,0.69016,0.69026,0.69013,0.69025,0
2019/11/05,14:21:00,0.69025,0.69026,0.69018,0.69019,0
2019/11/05,14:22:00,0.69020,0.69035,0.69019,0.69035,0
2019/11/05,14:23:00,0.69035,0.69045,0.69035,0.69042,0
2019/11/05,14:24:00,0.69043,0.69049,0.69039,0.69045,0
2019/11/05,14:25:00,0.69045,0.69047,0.69040,0.69043,0
2019/11/05,14:26:00,0.69043,0.69044,0.69029,0.69032,0
2019/11/05,14:27:00,0.69032,0.69038,0.69032,0.69038,0
2019/11/05,14:28:00,0.69038,0.69038,0.69029,0.69036,0
2019/11/05,14:29:00,0.69037,0.69037,0.69030,0.69035,0
2019/11/05,14:30:00,0.69035,0.69037,0.69034,0.69037,0
2019/11/05,14:31:00,0.69037,0.69037,0.69031,0.69035,0
2019/11/05,14:32:00,0.69035,0.69036,0.69032,0.69035,0
2019/11/05,14:33:00,0.69034,0.69041,0.69021,0.69022,0
2019/11/05,14:34:00,0.69022,0.69023,0.69011,0.69012,0
2019/11/05,14:35:00,0.69012,0.69020,0.69009,0.69016,0
2019/11/05,14:36:00,0.69016,0.69023,0.69016,0.69023,0
2019/11/05,14:37:00,0.69024,0.69037,0.69024,0.69037,0
2019/11/05,14:38:00,0.69037,0.69037,0.69036,0.69036,0
2019/11/05,14:39:00,0.69036,0.69038,0.69034,0.69038,0
2019/11/05,14:40:00,0.69038,0.69046,0.69037,0.69038,0
2019/11/05,14:41:00,0.69038,0.69038,0.69023,0.69024,0
2019/11/05,14:42:00,0.69024,0.69031,0.69023,0.69024,0
2019/11/05,14:43:00,0.69023,0.69023,0.69014,0.69014,0
2019/11/05,14:44:00,0.69014,0.69016,0.69009,0.69013,0
2019/11/05,14:45:00,0.69013,0.69014,0.69006,0.69006,0
2019/11/05,14:46:00,0.69006,0.69015,0.69006,0.69013,0
2019/11/05,14:47:00,0.69013,0.69017,0.69011,0.69017,0
2019/11/05,14:48:00,0.69017,0.69027,0.69014,0.69027,0
2019/11/05,14:49:00,0.69026,0.69029,0.69025,0.69026,0
2019/11/05,14:50:00,0.69027,0.69028,0.69024,0.69026,0
2019/11/05,14:51:00,0.69026,0.69033,0.69024,0.69025,0
2019/11/05,14:52:00,0.69026,0.69031,0.69023,0.69030,0
2019/11/05,14:53:00,0.69031,0.69044,0.69030,0.69035,0
2019/11/05,14:54:00,0.69035,0.69036,0.69024,0.69024,0
2019/11/05,14:55:00,0.69024,0.69030,0.69022,0.69023,0
2019/11/05,14:56:00,0.69023,0.69027,0.69021,0.69026,0
2019/11/05,14:57:00,0.69026,0.69034,0.69025,0.69034,0
2019/11/05,14:58:00,0.69034,0.69034,0.69027,0.69031,0
2019/11/05,14:59:00,0.69031,0.69033,0.69021,0.69032,0
2019/11/05,15:00:00,0.69032,0.69032,0.69023,0.69023,0
2019/11/05,15:01:00,0.69024,0.69030,0.69022,0.69024,0
2019/11/05,15:02:00,0.69024,0.69024,0.69010,0.69016,0
2019/11/05,15:03:00,0.69016,0.69017,0.69013,0.69015,0
2019/11/05,15:04:00,0.69015,0.69016,0.69013,0.69015,0
2019/11/05,15:05:00,0.69015,0.69025,0.69014,0.69019,0
2019/11/05,15:06:00,0.69019,0.69025,0.69014,0.69022,0
2019/11/05,15:07:00,0.69022,0.69023,0.69014,0.69014,0
2019/11/05,15:08:00,0.69014,0.69016,0.69012,0.69012,0
2019/11/05,15:09:00,0.69012,0.69012,0.69005,0.69008,0
2019/11/05,15:10:00,0.69008,0.69011,0.69006,0.69011,0
2019/11/05,15:11:00,0.69011,0.69026,0.69011,0.69025,0
2019/11/05,15:12:00,0.69025,0.69025,0.69016,0.69021,0
2019/11/05,15:13:00,0.69025,0.69035,0.69022,0.69025,0
2019/11/05,15:14:00,0.69025,0.69028,0.69022,0.69027,0
2019/11/05,15:15:00,0.69026,0.69027,0.69017,0.69023,0
2019/11/05,15:16:00,0.69023,0.69038,0.69023,0.69038,0
2019/11/05,15:17:00,0.69038,0.69038,0.69036,0.69037,0
2019/11/05,15:18:00,0.69036,0.69036,0.69033,0.69036,0
2019/11/05,15:19:00,0.69037,0.69042,0.69037,0.69039,0
2019/11/05,15:20:00,0.69038,0.69043,0.69037,0.69043,0
2019/11/05,15:21:00,0.69043,0.69046,0.69043,0.69045,0
2019/11/05,15:22:00,0.69045,0.69048,0.69044,0.69048,0
2019/11/05,15:23:00,0.69048,0.69058,0.69047,0.69058,0
2019/11/05,15:24:00,0.69058,0.69076,0.69058,0.69074,0
2019/11/05,15:25:00,0.69075,0.69078,0.69067,0.69068,0
2019/11/05,15:26:00,0.69068,0.69080,0.69066,0.69080,0
2019/11/05,15:27:00,0.69079,0.69089,0.69077,0.69089,0
2019/11/05,15:28:00,0.69088,0.69089,0.69082,0.69085,0
2019/11/05,15:29:00,0.69086,0.69086,0.69079,0.69084,0
2019/11/05,15:30:00,0.69084,0.69084,0.69075,0.69076,0
2019/11/05,15:31:00,0.69076,0.69089,0.69076,0.69089,0
2019/11/05,15:32:00,0.69089,0.69095,0.69087,0.69089,0
2019/11/05,15:33:00,0.69090,0.69096,0.69087,0.69088,0
2019/11/05,15:34:00,0.69087,0.69089,0.69082,0.69085,0
2019/11/05,15:35:00,0.69085,0.69085,0.69075,0.69083,0
2019/11/05,15:36:00,0.69083,0.69084,0.69069,0.69073,0
2019/11/05,15:37:00,0.69074,0.69074,0.69068,0.69073,0
2019/11/05,15:38:00,0.69074,0.69074,0.69065,0.69067,0
2019/11/05,15:39:00,0.69068,0.69071,0.69059,0.69060,0
2019/11/05,15:40:00,0.69061,0.69071,0.69060,0.69067,0
2019/11/05,15:41:00,0.69066,0.69067,0.69060,0.69062,0
2019/11/05,15:42:00,0.69062,0.69062,0.69053,0.69054,0
2019/11/05,15:43:00,0.69053,0.69055,0.69047,0.69050,0
2019/11/05,15:44:00,0.69051,0.69067,0.69050,0.69064,0
2019/11/05,15:45:00,0.69063,0.69067,0.69060,0.69066,0
2019/11/05,15:46:00,0.69066,0.69072,0.69063,0.69068,0
2019/11/05,15:47:00,0.69068,0.69068,0.69061,0.69066,0
2019/11/05,15:48:00,0.69066,0.69068,0.69058,0.69064,0
2019/11/05,15:49:00,0.69062,0.69065,0.69061,0.69062,0
2019/11/05,15:50:00,0.69063,0.69066,0.69054,0.69056,0
2019/11/05,15:51:00,0.69056,0.69057,0.69037,0.69038,0
2019/11/05,15:52:00,0.69039,0.69048,0.69036,0.69047,0
2019/11/05,15:53:00,0.69047,0.69058,0.69046,0.69054,0
2019/11/05,15:54:00,0.69053,0.69063,0.69052,0.69063,0
2019/11/05,15:55:00,0.69062,0.69075,0.69061,0.69071,0
2019/11/05,15:56:00,0.69072,0.69073,0.69070,0.69072,0
2019/11/05,15:57:00,0.69072,0.69078,0.69064,0.69070,0
2019/11/05,15:58:00,0.69069,0.69074,0.69067,0.69068,0
2019/11/05,15:59:00,0.69068,0.69068,0.69066,0.69066,0
2019/11/05,16:00:00,0.69066,0.69067,0.69061,0.69067,0
2019/11/05,16:01:00,0.69067,0.69091,0.69067,0.69091,0
2019/11/05,16:02:00,0.69092,0.69092,0.69085,0.69088,0
2019/11/05,16:03:00,0.69088,0.69096,0.69088,0.69095,0
2019/11/05,16:04:00,0.69095,0.69098,0.69094,0.69098,0
2019/11/05,16:05:00,0.69098,0.69102,0.69093,0.69093,0
2019/11/05,16:06:00,0.69094,0.69104,0.69092,0.69102,0
2019/11/05,16:07:00,0.69103,0.69103,0.69096,0.69096,0
2019/11/05,16:08:00,0.69097,0.69097,0.69064,0.69067,0
2019/11/05,16:09:00,0.69067,0.69078,0.69067,0.69077,0
2019/11/05,16:10:00,0.69077,0.69084,0.69076,0.69082,0
2019/11/05,16:11:00,0.69082,0.69087,0.69082,0.69086,0
2019/11/05,16:12:00,0.69087,0.69097,0.69085,0.69094,0
2019/11/05,16:13:00,0.69092,0.69097,0.69089,0.69097,0
2019/11/05,16:14:00,0.69097,0.69097,0.69091,0.69091,0
2019/11/05,16:15:00,0.69093,0.69093,0.69086,0.69087,0
2019/11/05,16:16:00,0.69087,0.69096,0.69086,0.69090,0
2019/11/05,16:17:00,0.69090,0.69095,0.69088,0.69094,0
2019/11/05,16:18:00,0.69094,0.69094,0.69085,0.69085,0
2019/11/05,16:19:00,0.69085,0.69087,0.69080,0.69085,0
2019/11/05,16:20:00,0.69084,0.69084,0.69074,0.69077,0
2019/11/05,16:21:00,0.69078,0.69087,0.69078,0.69084,0
2019/11/05,16:22:00,0.69085,0.69092,0.69079,0.69091,0
2019/11/05,16:23:00,0.69092,0.69092,0.69084,0.69087,0
2019/11/05,16:24:00,0.69086,0.69100,0.69086,0.69099,0
2019/11/05,16:25:00,0.69099,0.69102,0.69087,0.69090,0
2019/11/05,16:26:00,0.69089,0.69103,0.69087,0.69102,0
2019/11/05,16:27:00,0.69101,0.69102,0.69090,0.69097,0
2019/11/05,16:28:00,0.69096,0.69103,0.69086,0.69091,0
2019/11/05,16:29:00,0.69092,0.69097,0.69083,0.69097,0
2019/11/05,16:30:00,0.69096,0.69102,0.69094,0.69101,0
2019/11/05,16:31:00,0.69102,0.69114,0.69101,0.69107,0
2019/11/05,16:32:00,0.69107,0.69111,0.69101,0.69109,0
2019/11/05,16:33:00,0.69110,0.69110,0.69103,0.69107,0
2019/11/05,16:34:00,0.69106,0.69112,0.69102,0.69110,0
2019/11/05,16:35:00,0.69110,0.69118,0.69108,0.69112,0
2019/11/05,16:36:00,0.69111,0.69112,0.69107,0.69107,0
2019/11/05,16:37:00,0.69106,0.69112,0.69102,0.69103,0
2019/11/05,16:38:00,0.69104,0.69117,0.69102,0.69115,0
2019/11/05,16:39:00,0.69115,0.69119,0.69112,0.69118,0
2019/11/05,16:40:00,0.69119,0.69126,0.69115,0.69123,0
2019/11/05,16:41:00,0.69124,0.69134,0.69119,0.69133,0
2019/11/05,16:42:00,0.69134,0.69138,0.69131,0.69138,0
2019/11/05,16:43:00,0.69138,0.69149,0.69138,0.69147,0
2019/11/05,16:44:00,0.69147,0.69156,0.69145,0.69154,0
2019/11/05,16:45:00,0.69153,0.69157,0.69148,0.69157,0
2019/11/05,16:46:00,0.69157,0.69162,0.69154,0.69158,0
2019/11/05,16:47:00,0.69158,0.69169,0.69151,0.69168,0
2019/11/05,16:48:00,0.69167,0.69171,0.69158,0.69161,0
2019/11/05,16:49:00,0.69161,0.69161,0.69146,0.69146,0
2019/11/05,16:50:00,0.69145,0.69149,0.69128,0.69134,0
2019/11/05,16:51:00,0.69134,0.69137,0.69130,0.69136,0
2019/11/05,16:52:00,0.69136,0.69156,0.69136,0.69150,0
2019/11/05,16:53:00,0.69150,0.69150,0.69140,0.69141,0
2019/11/05,16:54:00,0.69142,0.69153,0.69142,0.69144,0
2019/11/05,16:55:00,0.69144,0.69146,0.69144,0.69145,0
2019/11/05,16:56:00,0.69145,0.69145,0.69130,0.69132,0
2019/11/05,16:57:00,0.69131,0.69132,0.69123,0.69123,0
2019/11/05,16:58:00,0.69123,0.69126,0.69119,0.69120,0
2019/11/05,16:59:00,0.69119,0.69120,0.69110,0.69111,0
2019/11/05,17:00:00,0.69110,0.69119,0.69108,0.69117,0
2019/11/05,17:01:00,0.69116,0.69123,0.69114,0.69116,0
2019/11/05,17:02:00,0.69117,0.69140,0.69116,0.69136,0
2019/11/05,17:03:00,0.69135,0.69136,0.69129,0.69132,0
2019/11/05,17:04:00,0.69132,0.69141,0.69130,0.69131,0
2019/11/05,17:05:00,0.69131,0.69152,0.69131,0.69147,0
2019/11/05,17:06:00,0.69148,0.69164,0.69147,0.69156,0
2019/11/05,17:07:00,0.69155,0.69157,0.69144,0.69154,0
2019/11/05,17:08:00,0.69155,0.69171,0.69155,0.69158,0
2019/11/05,17:09:00,0.69159,0.69159,0.69148,0.69148,0
2019/11/05,17:10:00,0.69148,0.69148,0.69138,0.69148,0
2019/11/05,17:11:00,0.69148,0.69152,0.69138,0.69139,0
2019/11/05,17:12:00,0.69140,0.69142,0.69129,0.69137,0
2019/11/05,17:13:00,0.69137,0.69145,0.69128,0.69138,0
2019/11/05,17:14:00,0.69137,0.69138,0.69124,0.69132,0
2019/11/05,17:15:00,0.69133,0.69139,0.69128,0.69133,0
2019/11/05,17:16:00,0.69132,0.69141,0.69129,0.69130,0
2019/11/05,17:17:00,0.69131,0.69136,0.69125,0.69126,0
2019/11/05,17:18:00,0.69127,0.69132,0.69124,0.69128,0
2019/11/05,17:19:00,0.69128,0.69133,0.69125,0.69127,0
2019/11/05,17:20:00,0.69127,0.69135,0.69127,0.69134,0
2019/11/05,17:21:00,0.69134,0.69142,0.69129,0.69133,0
2019/11/05,17:22:00,0.69133,0.69143,0.69132,0.69142,0
2019/11/05,17:23:00,0.69142,0.69143,0.69119,0.69120,0
2019/11/05,17:24:00,0.69121,0.69124,0.69120,0.69120,0
2019/11/05,17:25:00,0.69120,0.69120,0.69111,0.69115,0
2019/11/05,17:26:00,0.69114,0.69116,0.69107,0.69112,0
2019/11/05,17:27:00,0.69112,0.69125,0.69110,0.69124,0
2019/11/05,17:28:00,0.69124,0.69132,0.69120,0.69132,0
2019/11/05,17:29:00,0.69132,0.69134,0.69127,0.69131,0
2019/11/05,17:30:00,0.69132,0.69146,0.69131,0.69146,0
2019/11/05,17:31:00,0.69146,0.69157,0.69146,0.69154,0
2019/11/05,17:32:00,0.69154,0.69166,0.69154,0.69160,0
2019/11/05,17:33:00,0.69160,0.69173,0.69157,0.69166,0
2019/11/05,17:34:00,0.69166,0.69168,0.69157,0.69159,0
2019/11/05,17:35:00,0.69159,0.69159,0.69151,0.69152,0
2019/11/05,17:36:00,0.69152,0.69189,0.69149,0.69185,0
2019/11/05,17:37:00,0.69184,0.69192,0.69176,0.69177,0
2019/11/05,17:38:00,0.69178,0.69185,0.69177,0.69180,0
2019/11/05,17:39:00,0.69180,0.69184,0.69174,0.69175,0
2019/11/05,17:40:00,0.69174,0.69188,0.69171,0.69188,0
2019/11/05,17:41:00,0.69188,0.69203,0.69187,0.69203,0
2019/11/05,17:42:00,0.69202,0.69202,0.69194,0.69199,0
2019/11/05,17:43:00,0.69198,0.69205,0.69187,0.69205,0
2019/11/05,17:44:00,0.69204,0.69221,0.69204,0.69213,0
2019/11/05,17:45:00,0.69212,0.69221,0.69210,0.69215,0
2019/11/05,17:46:00,0.69216,0.69216,0.69207,0.69215,0
2019/11/05,17:47:00,0.69215,0.69217,0.69203,0.69203,0
2019/11/05,17:48:00,0.69203,0.69212,0.69203,0.69208,0
2019/11/05,17:49:00,0.69208,0.69212,0.69201,0.69207,0
2019/11/05,17:50:00,0.69208,0.69212,0.69206,0.69211,0
2019/11/05,17:51:00,0.69211,0.69216,0.69206,0.69207,0
2019/11/05,17:52:00,0.69207,0.69209,0.69204,0.69206,0
2019/11/05,17:53:00,0.69205,0.69211,0.69201,0.69206,0
2019/11/05,17:54:00,0.69206,0.69218,0.69205,0.69218,0
2019/11/05,17:55:00,0.69217,0.69228,0.69217,0.69226,0
2019/11/05,17:56:00,0.69227,0.69230,0.69224,0.69229,0
2019/11/05,17:57:00,0.69229,0.69251,0.69229,0.69248,0
2019/11/05,17:58:00,0.69247,0.69248,0.69239,0.69240,0
2019/11/05,17:59:00,0.69241,0.69244,0.69238,0.69239,0
2019/11/05,18:00:00,0.69239,0.69244,0.69237,0.69239,0
2019/11/05,18:01:00,0.69239,0.69244,0.69231,0.69233,0
2019/11/05,18:02:00,0.69234,0.69244,0.69232,0.69242,0
2019/11/05,18:03:00,0.69243,0.69243,0.69233,0.69233,0
2019/11/05,18:04:00,0.69234,0.69234,0.69212,0.69215,0
2019/11/05,18:05:00,0.69216,0.69217,0.69211,0.69213,0
2019/11/05,18:06:00,0.69213,0.69214,0.69203,0.69203,0
2019/11/05,18:07:00,0.69203,0.69208,0.69195,0.69195,0
2019/11/05,18:08:00,0.69196,0.69205,0.69193,0.69195,0
2019/11/05,18:09:00,0.69196,0.69203,0.69193,0.69203,0
2019/11/05,18:10:00,0.69203,0.69217,0.69201,0.69211,0
2019/11/05,18:11:00,0.69212,0.69222,0.69211,0.69217,0
2019/11/05,18:12:00,0.69217,0.69225,0.69212,0.69224,0
2019/11/05,18:13:00,0.69224,0.69231,0.69211,0.69211,0
2019/11/05,18:14:00,0.69212,0.69227,0.69211,0.69225,0
2019/11/05,18:15:00,0.69226,0.69236,0.69225,0.69235,0
2019/11/05,18:16:00,0.69234,0.69242,0.69234,0.69237,0
2019/11/05,18:17:00,0.69238,0.69245,0.69237,0.69242,0
2019/11/05,18:18:00,0.69243,0.69244,0.69235,0.69236,0
2019/11/05,18:19:00,0.69238,0.69239,0.69224,0.69229,0
2019/11/05,18:20:00,0.69229,0.69232,0.69227,0.69231,0
2019/11/05,18:21:00,0.69230,0.69233,0.69228,0.69231,0
2019/11/05,18:22:00,0.69231,0.69242,0.69231,0.69232,0
2019/11/05,18:23:00,0.69232,0.69243,0.69231,0.69235,0
2019/11/05,18:24:00,0.69234,0.69248,0.69233,0.69247,0
2019/11/05,18:25:00,0.69247,0.69258,0.69245,0.69254,0
2019/11/05,18:26:00,0.69254,0.69258,0.69246,0.69257,0
2019/11/05,18:27:00,0.69256,0.69263,0.69252,0.69257,0
2019/11/05,18:28:00,0.69256,0.69258,0.69253,0.69255,0
2019/11/05,18:29:00,0.69254,0.69259,0.69246,0.69247,0
2019/11/05,18:30:00,0.69245,0.69245,0.69239,0.69243,0
2019/11/05,18:31:00,0.69243,0.69244,0.69232,0.69232,0
2019/11/05,18:32:00,0.69231,0.69242,0.69230,0.69239,0
2019/11/05,18:33:00,0.69238,0.69249,0.69237,0.69237,0
2019/11/05,18:34:00,0.69237,0.69238,0.69235,0.69237,0
2019/11/05,18:35:00,0.69237,0.69245,0.69233,0.69234,0
2019/11/05,18:36:00,0.69234,0.69238,0.69227,0.69229,0
2019/11/05,18:37:00,0.69229,0.69232,0.69224,0.69225,0
2019/11/05,18:38:00,0.69225,0.69229,0.69222,0.69223,0
2019/11/05,18:39:00,0.69222,0.69235,0.69222,0.69233,0
2019/11/05,18:40:00,0.69233,0.69251,0.69232,0.69241,0
2019/11/05,18:41:00,0.69241,0.69245,0.69226,0.69227,0
2019/11/05,18:42:00,0.69228,0.69237,0.69224,0.69225,0
2019/11/05,18:43:00,0.69225,0.69239,0.69225,0.69233,0
2019/11/05,18:44:00,0.69232,0.69233,0.69218,0.69224,0
2019/11/05,18:45:00,0.69224,0.69232,0.69221,0.69231,0
2019/11/05,18:46:00,0.69232,0.69234,0.69227,0.69228,0
2019/11/05,18:47:00,0.69227,0.69235,0.69222,0.69234,0
2019/11/05,18:48:00,0.69233,0.69233,0.69223,0.69228,0
2019/11/05,18:49:00,0.69228,0.69236,0.69228,0.69233,0
2019/11/05,18:50:00,0.69233,0.69248,0.69232,0.69245,0
2019/11/05,18:51:00,0.69245,0.69254,0.69243,0.69251,0
2019/11/05,18:52:00,0.69250,0.69251,0.69240,0.69242,0
2019/11/05,18:53:00,0.69242,0.69243,0.69237,0.69238,0
2019/11/05,18:54:00,0.69237,0.69244,0.69233,0.69239,0
2019/11/05,18:55:00,0.69240,0.69258,0.69237,0.69257,0
2019/11/05,18:56:00,0.69257,0.69258,0.69250,0.69254,0
2019/11/05,18:57:00,0.69255,0.69273,0.69255,0.69266,0
2019/11/05,18:58:00,0.69266,0.69267,0.69259,0.69262,0
2019/11/05,18:59:00,0.69262,0.69265,0.69255,0.69262,0
2019/11/05,19:00:00,0.69262,0.69264,0.69251,0.69255,0
2019/11/05,19:01:00,0.69255,0.69262,0.69255,0.69262,0
2019/11/05,19:02:00,0.69263,0.69270,0.69262,0.69266,0
2019/11/05,19:03:00,0.69266,0.69272,0.69262,0.69271,0
2019/11/05,19:04:00,0.69272,0.69283,0.69271,0.69282,0
2019/11/05,19:05:00,0.69283,0.69283,0.69273,0.69273,0
2019/11/05,19:06:00,0.69272,0.69277,0.69268,0.69277,0
2019/11/05,19:07:00,0.69276,0.69280,0.69273,0.69275,0
2019/11/05,19:08:00,0.69275,0.69277,0.69266,0.69267,0
2019/11/05,19:09:00,0.69267,0.69278,0.69265,0.69273,0
2019/11/05,19:10:00,0.69272,0.69274,0.69270,0.69272,0
2019/11/05,19:11:00,0.69271,0.69281,0.69270,0.69280,0
2019/11/05,19:12:00,0.69281,0.69281,0.69273,0.69273,0
2019/11/05,19:13:00,0.69273,0.69273,0.69263,0.69273,0
2019/11/05,19:14:00,0.69272,0.69277,0.69272,0.69276,0
2019/11/05,19:15:00,0.69275,0.69284,0.69274,0.69284,0
2019/11/05,19:16:00,0.69283,0.69284,0.69267,0.69267,0
2019/11/05,19:17:00,0.69267,0.69269,0.69244,0.69245,0
2019/11/05,19:18:00,0.69244,0.69254,0.69244,0.69253,0
2019/11/05,19:19:00,0.69253,0.69255,0.69241,0.69242,0
2019/11/05,19:20:00,0.69242,0.69242,0.69236,0.69241,0
2019/11/05,19:21:00,0.69242,0.69251,0.69242,0.69250,0
2019/11/05,19:22:00,0.69249,0.69249,0.69234,0.69235,0
2019/11/05,19:23:00,0.69234,0.69242,0.69234,0.69239,0
2019/11/05,19:24:00,0.69238,0.69239,0.69233,0.69235,0
2019/11/05,19:25:00,0.69236,0.69236,0.69230,0.69230,0
2019/11/05,19:26:00,0.69231,0.69236,0.69225,0.69225,0
2019/11/05,19:27:00,0.69224,0.69234,0.69223,0.69231,0
2019/11/05,19:28:00,0.69231,0.69242,0.69231,0.69236,0
2019/11/05,19:29:00,0.69234,0.69236,0.69233,0.69234,0
2019/11/05,19:30:00,0.69234,0.69243,0.69232,0.69243,0
2019/11/05,19:31:00,0.69241,0.69251,0.69236,0.69242,0
2019/11/05,19:32:00,0.69243,0.69244,0.69234,0.69236,0
2019/11/05,19:33:00,0.69236,0.69245,0.69235,0.69240,0
2019/11/05,19:34:00,0.69240,0.69241,0.69237,0.69238,0
2019/11/05,19:35:00,0.69239,0.69246,0.69236,0.69236,0
2019/11/05,19:36:00,0.69237,0.69247,0.69234,0.69235,0
2019/11/05,19:37:00,0.69236,0.69243,0.69233,0.69241,0
2019/11/05,19:38:00,0.69242,0.69247,0.69239,0.69245,0
2019/11/05,19:39:00,0.69245,0.69253,0.69245,0.69248,0
2019/11/05,19:40:00,0.69248,0.69256,0.69248,0.69255,0
2019/11/05,19:41:00,0.69255,0.69255,0.69242,0.69244,0
2019/11/05,19:42:00,0.69243,0.69243,0.69237,0.69242,0
2019/11/05,19:43:00,0.69242,0.69243,0.69233,0.69234,0
2019/11/05,19:44:00,0.69233,0.69234,0.69227,0.69231,0
2019/11/05,19:45:00,0.69232,0.69232,0.69221,0.69223,0
2019/11/05,19:46:00,0.69224,0.69234,0.69223,0.69230,0
2019/11/05,19:47:00,0.69231,0.69231,0.69222,0.69223,0
2019/11/05,19:48:00,0.69223,0.69225,0.69221,0.69221,0
2019/11/05,19:49:00,0.69221,0.69221,0.69212,0.69213,0
2019/11/05,19:50:00,0.69212,0.69212,0.69210,0.69211,0
2019/11/05,19:51:00,0.69211,0.69213,0.69203,0.69203,0
2019/11/05,19:52:00,0.69203,0.69204,0.69189,0.69190,0
2019/11/05,19:53:00,0.69189,0.69196,0.69189,0.69193,0
2019/11/05,19:54:00,0.69192,0.69192,0.69189,0.69191,0
2019/11/05,19:55:00,0.69191,0.69196,0.69180,0.69181,0
2019/11/05,19:56:00,0.69180,0.69185,0.69179,0.69181,0
2019/11/05,19:57:00,0.69181,0.69184,0.69179,0.69184,0
2019/11/05,19:58:00,0.69183,0.69185,0.69176,0.69181,0
2019/11/05,19:59:00,0.69181,0.69185,0.69177,0.69178,0
2019/11/05,20:00:00,0.69179,0.69187,0.69179,0.69187,0
2019/11/05,20:01:00,0.69187,0.69198,0.69187,0.69196,0
2019/11/05,20:02:00,0.69196,0.69203,0.69195,0.69195,0
2019/11/05,20:03:00,0.69195,0.69206,0.69195,0.69203,0
2019/11/05,20:04:00,0.69202,0.69204,0.69200,0.69200,0
2019/11/05,20:05:00,0.69202,0.69206,0.69196,0.69196,0
2019/11/05,20:06:00,0.69196,0.69196,0.69178,0.69180,0
2019/11/05,20:07:00,0.69180,0.69182,0.69172,0.69175,0
2019/11/05,20:08:00,0.69174,0.69176,0.69149,0.69152,0
2019/11/05,20:09:00,0.69152,0.69164,0.69148,0.69151,0
2019/11/05,20:10:00,0.69151,0.69171,0.69150,0.69168,0
2019/11/05,20:11:00,0.69168,0.69176,0.69166,0.69174,0
2019/11/05,20:12:00,0.69174,0.69175,0.69172,0.69173,0
2019/11/05,20:13:00,0.69173,0.69182,0.69173,0.69180,0
2019/11/05,20:14:00,0.69181,0.69192,0.69181,0.69183,0
2019/11/05,20:15:00,0.69184,0.69195,0.69180,0.69194,0
2019/11/05,20:16:00,0.69194,0.69195,0.69187,0.69191,0
2019/11/05,20:17:00,0.69190,0.69191,0.69181,0.69183,0
2019/11/05,20:18:00,0.69184,0.69188,0.69183,0.69188,0
2019/11/05,20:19:00,0.69189,0.69189,0.69178,0.69180,0
2019/11/05,20:20:00,0.69180,0.69184,0.69178,0.69179,0
2019/11/05,20:21:00,0.69180,0.69186,0.69178,0.69183,0
2019/11/05,20:22:00,0.69184,0.69188,0.69179,0.69186,0
2019/11/05,20:23:00,0.69186,0.69195,0.69186,0.69194,0
2019/11/05,20:24:00,0.69194,0.69201,0.69194,0.69198,0
2019/11/05,20:25:00,0.69198,0.69215,0.69198,0.69204,0
2019/11/05,20:26:00,0.69204,0.69209,0.69200,0.69209,0
2019/11/05,20:27:00,0.69210,0.69214,0.69201,0.69214,0
2019/11/05,20:28:00,0.69215,0.69219,0.69215,0.69217,0
2019/11/05,20:29:00,0.69218,0.69227,0.69216,0.69226,0
2019/11/05,20:30:00,0.69227,0.69227,0.69214,0.69214,0
2019/11/05,20:31:00,0.69215,0.69216,0.69200,0.69206,0
2019/11/05,20:32:00,0.69207,0.69207,0.69198,0.69206,0
2019/11/05,20:33:00,0.69206,0.69208,0.69203,0.69207,0
2019/11/05,20:34:00,0.69206,0.69207,0.69190,0.69190,0
2019/11/05,20:35:00,0.69190,0.69193,0.69181,0.69182,0
2019/11/05,20:36:00,0.69181,0.69182,0.69173,0.69174,0
2019/11/05,20:37:00,0.69175,0.69183,0.69175,0.69182,0
2019/11/05,20:38:00,0.69180,0.69183,0.69173,0.69183,0
2019/11/05,20:39:00,0.69183,0.69183,0.69173,0.69173,0
2019/11/05,20:40:00,0.69173,0.69183,0.69167,0.69181,0
2019/11/05,20:41:00,0.69182,0.69185,0.69174,0.69184,0
2019/11/05,20:42:00,0.69183,0.69185,0.69179,0.69185,0
2019/11/05,20:43:00,0.69186,0.69186,0.69173,0.69174,0
2019/11/05,20:44:00,0.69175,0.69183,0.69173,0.69175,0
2019/11/05,20:45:00,0.69176,0.69182,0.69173,0.69177,0
2019/11/05,20:46:00,0.69179,0.69190,0.69179,0.69188,0
2019/11/05,20:47:00,0.69187,0.69195,0.69187,0.69194,0
2019/11/05,20:48:00,0.69194,0.69194,0.69188,0.69189,0
2019/11/05,20:49:00,0.69188,0.69191,0.69184,0.69191,0
2019/11/05,20:50:00,0.69192,0.69198,0.69189,0.69194,0
2019/11/05,20:51:00,0.69193,0.69195,0.69185,0.69194,0
2019/11/05,20:52:00,0.69193,0.69202,0.69190,0.69196,0
2019/11/05,20:53:00,0.69197,0.69201,0.69188,0.69194,0
2019/11/05,20:54:00,0.69194,0.69197,0.69188,0.69190,0
2019/11/05,20:55:00,0.69190,0.69190,0.69179,0.69181,0
2019/11/05,20:56:00,0.69181,0.69181,0.69164,0.69165,0
2019/11/05,20:57:00,0.69166,0.69171,0.69163,0.69164,0
2019/11/05,20:58:00,0.69165,0.69183,0.69162,0.69182,0
2019/11/05,20:59:00,0.69182,0.69198,0.69182,0.69198,0
2019/11/05,21:00:00,0.69198,0.69207,0.69196,0.69206,0
2019/11/05,21:01:00,0.69205,0.69208,0.69190,0.69196,0
2019/11/05,21:02:00,0.69197,0.69203,0.69193,0.69195,0
2019/11/05,21:03:00,0.69196,0.69207,0.69192,0.69192,0
2019/11/05,21:04:00,0.69193,0.69199,0.69189,0.69193,0
2019/11/05,21:05:00,0.69193,0.69195,0.69181,0.69182,0
2019/11/05,21:06:00,0.69181,0.69181,0.69171,0.69176,0
2019/11/05,21:07:00,0.69177,0.69178,0.69169,0.69176,0
2019/11/05,21:08:00,0.69176,0.69177,0.69161,0.69171,0
2019/11/05,21:09:00,0.69170,0.69170,0.69158,0.69158,0
2019/11/05,21:10:00,0.69158,0.69160,0.69149,0.69152,0
2019/11/05,21:11:00,0.69151,0.69156,0.69149,0.69153,0
2019/11/05,21:12:00,0.69154,0.69155,0.69143,0.69145,0
2019/11/05,21:13:00,0.69144,0.69151,0.69131,0.69136,0
2019/11/05,21:14:00,0.69136,0.69147,0.69136,0.69141,0
2019/11/05,21:15:00,0.69142,0.69153,0.69138,0.69142,0
2019/11/05,21:16:00,0.69142,0.69153,0.69142,0.69152,0
2019/11/05,21:17:00,0.69153,0.69165,0.69153,0.69162,0
2019/11/05,21:18:00,0.69162,0.69165,0.69154,0.69164,0
2019/11/05,21:19:00,0.69163,0.69163,0.69153,0.69155,0
2019/11/05,21:20:00,0.69154,0.69156,0.69142,0.69142,0
2019/11/05,21:21:00,0.69141,0.69141,0.69132,0.69132,0
2019/11/05,21:22:00,0.69132,0.69138,0.69131,0.69134,0
2019/11/05,21:23:00,0.69134,0.69140,0.69133,0.69138,0
2019/11/05,21:24:00,0.69137,0.69138,0.69125,0.69129,0
2019/11/05,21:25:00,0.69128,0.69133,0.69127,0.69130,0
2019/11/05,21:26:00,0.69130,0.69135,0.69128,0.69134,0
2019/11/05,21:27:00,0.69134,0.69136,0.69127,0.69134,0
2019/11/05,21:28:00,0.69135,0.69137,0.69122,0.69122,0
2019/11/05,21:29:00,0.69122,0.69127,0.69119,0.69127,0
2019/11/05,21:30:00,0.69127,0.69131,0.69110,0.69110,0
2019/11/05,21:31:00,0.69111,0.69112,0.69103,0.69105,0
2019/11/05,21:32:00,0.69105,0.69109,0.69101,0.69104,0
2019/11/05,21:33:00,0.69104,0.69112,0.69103,0.69111,0
2019/11/05,21:34:00,0.69111,0.69114,0.69103,0.69104,0
2019/11/05,21:35:00,0.69104,0.69105,0.69102,0.69105,0
2019/11/05,21:36:00,0.69106,0.69114,0.69105,0.69113,0
2019/11/05,21:37:00,0.69113,0.69124,0.69113,0.69118,0
2019/11/05,21:38:00,0.69119,0.69119,0.69101,0.69102,0
2019/11/05,21:39:00,0.69101,0.69105,0.69100,0.69105,0
2019/11/05,21:40:00,0.69104,0.69112,0.69103,0.69108,0
2019/11/05,21:41:00,0.69108,0.69108,0.69098,0.69106,0
2019/11/05,21:42:00,0.69107,0.69107,0.69089,0.69094,0
2019/11/05,21:43:00,0.69093,0.69096,0.69093,0.69096,0
2019/11/05,21:44:00,0.69096,0.69096,0.69088,0.69093,0
2019/11/05,21:45:00,0.69093,0.69097,0.69092,0.69096,0
2019/11/05,21:46:00,0.69096,0.69100,0.69092,0.69092,0
2019/11/05,21:47:00,0.69093,0.69106,0.69092,0.69106,0
2019/11/05,21:48:00,0.69106,0.69120,0.69105,0.69119,0
2019/11/05,21:49:00,0.69118,0.69121,0.69108,0.69116,0
2019/11/05,21:50:00,0.69116,0.69116,0.69101,0.69103,0
2019/11/05,21:51:00,0.69103,0.69104,0.69096,0.69104,0
2019/11/05,21:52:00,0.69105,0.69108,0.69096,0.69097,0
2019/11/05,21:53:00,0.69098,0.69101,0.69092,0.69098,0
2019/11/05,21:54:00,0.69097,0.69100,0.69093,0.69094,0
2019/11/05,21:55:00,0.69095,0.69102,0.69090,0.69091,0
2019/11/05,21:56:00,0.69091,0.69099,0.69089,0.69098,0
2019/11/05,21:57:00,0.69098,0.69099,0.69096,0.69096,0
2019/11/05,21:58:00,0.69096,0.69104,0.69096,0.69104,0
2019/11/05,21:59:00,0.69104,0.69126,0.69104,0.69118,0
2019/11/05,22:00:00,0.69119,0.69123,0.69110,0.69121,0
2019/11/05,22:01:00,0.69121,0.69129,0.69121,0.69124,0
2019/11/05,22:02:00,0.69124,0.69128,0.69118,0.69128,0
2019/11/05,22:03:00,0.69127,0.69143,0.69127,0.69133,0
2019/11/05,22:04:00,0.69133,0.69138,0.69126,0.69129,0
2019/11/05,22:05:00,0.69129,0.69132,0.69128,0.69129,0
2019/11/05,22:06:00,0.69131,0.69138,0.69130,0.69137,0
2019/11/05,22:07:00,0.69136,0.69136,0.69110,0.69111,0
2019/11/05,22:08:00,0.69111,0.69119,0.69108,0.69116,0
2019/11/05,22:09:00,0.69116,0.69116,0.69101,0.69103,0
2019/11/05,22:10:00,0.69102,0.69108,0.69096,0.69097,0
2019/11/05,22:11:00,0.69098,0.69103,0.69095,0.69097,0
2019/11/05,22:12:00,0.69096,0.69101,0.69085,0.69086,0
2019/11/05,22:13:00,0.69087,0.69100,0.69086,0.69098,0
2019/11/05,22:14:00,0.69098,0.69099,0.69092,0.69098,0
2019/11/05,22:15:00,0.69097,0.69099,0.69091,0.69092,0
2019/11/05,22:16:00,0.69092,0.69098,0.69088,0.69098,0
2019/11/05,22:17:00,0.69099,0.69103,0.69099,0.69102,0
2019/11/05,22:18:00,0.69103,0.69114,0.69102,0.69113,0
2019/11/05,22:19:00,0.69112,0.69113,0.69101,0.69103,0
2019/11/05,22:20:00,0.69102,0.69112,0.69102,0.69105,0
2019/11/05,22:21:00,0.69105,0.69106,0.69104,0.69104,0
2019/11/05,22:22:00,0.69105,0.69107,0.69102,0.69103,0
2019/11/05,22:23:00,0.69103,0.69103,0.69086,0.69093,0
2019/11/05,22:24:00,0.69093,0.69097,0.69088,0.69088,0
2019/11/05,22:25:00,0.69088,0.69106,0.69087,0.69106,0
2019/11/05,22:26:00,0.69107,0.69107,0.69098,0.69107,0
2019/11/05,22:27:00,0.69106,0.69109,0.69102,0.69103,0
2019/11/05,22:28:00,0.69104,0.69104,0.69102,0.69102,0
2019/11/05,22:29:00,0.69102,0.69112,0.69102,0.69112,0
2019/11/05,22:30:00,0.69113,0.69118,0.69107,0.69116,0
2019/11/05,22:31:00,0.69115,0.69115,0.69099,0.69106,0
2019/11/05,22:32:00,0.69107,0.69113,0.69106,0.69113,0
2019/11/05,22:33:00,0.69112,0.69113,0.69103,0.69107,0
2019/11/05,22:34:00,0.69107,0.69107,0.69093,0.69098,0
2019/11/05,22:35:00,0.69098,0.69108,0.69098,0.69102,0
2019/11/05,22:36:00,0.69102,0.69103,0.69093,0.69095,0
2019/11/05,22:37:00,0.69096,0.69104,0.69094,0.69096,0
2019/11/05,22:38:00,0.69097,0.69106,0.69097,0.69106,0
2019/11/05,22:39:00,0.69106,0.69109,0.69099,0.69107,0
2019/11/05,22:40:00,0.69106,0.69107,0.69098,0.69098,0
2019/11/05,22:41:00,0.69098,0.69105,0.69098,0.69104,0
2019/11/05,22:42:00,0.69105,0.69107,0.69097,0.69102,0
2019/11/05,22:43:00,0.69101,0.69114,0.69097,0.69113,0
2019/11/05,22:44:00,0.69113,0.69125,0.69113,0.69117,0
2019/11/05,22:45:00,0.69117,0.69129,0.69117,0.69127,0
2019/11/05,22:46:00,0.69128,0.69139,0.69127,0.69129,0
2019/11/05,22:47:00,0.69129,0.69134,0.69127,0.69133,0
2019/11/05,22:48:00,0.69132,0.69138,0.69124,0.69126,0
2019/11/05,22:49:00,0.69127,0.69127,0.69119,0.69122,0
2019/11/05,22:50:00,0.69122,0.69133,0.69120,0.69129,0
2019/11/05,22:51:00,0.69130,0.69131,0.69122,0.69128,0
2019/11/05,22:52:00,0.69129,0.69148,0.69129,0.69146,0
2019/11/05,22:53:00,0.69145,0.69152,0.69143,0.69148,0
2019/11/05,22:54:00,0.69148,0.69149,0.69143,0.69143,0
2019/11/05,22:55:00,0.69143,0.69143,0.69132,0.69138,0
2019/11/05,22:56:00,0.69137,0.69139,0.69127,0.69136,0
2019/11/05,22:57:00,0.69137,0.69139,0.69137,0.69137,0
2019/11/05,22:58:00,0.69137,0.69137,0.69115,0.69123,0
2019/11/05,22:59:00,0.69123,0.69124,0.69116,0.69117,0
2019/11/05,23:00:00,0.69116,0.69127,0.69116,0.69122,0
2019/11/05,23:01:00,0.69122,0.69124,0.69107,0.69112,0
2019/11/05,23:02:00,0.69112,0.69122,0.69110,0.69114,0
2019/11/05,23:03:00,0.69115,0.69115,0.69105,0.69106,0
2019/11/05,23:04:00,0.69107,0.69112,0.69100,0.69103,0
2019/11/05,23:05:00,0.69104,0.69108,0.69096,0.69097,0
2019/11/05,23:06:00,0.69097,0.69097,0.69083,0.69088,0
2019/11/05,23:07:00,0.69087,0.69093,0.69081,0.69081,0
2019/11/05,23:08:00,0.69080,0.69081,0.69069,0.69070,0
2019/11/05,23:09:00,0.69070,0.69070,0.69058,0.69059,0
2019/11/05,23:10:00,0.69059,0.69064,0.69046,0.69052,0
2019/11/05,23:11:00,0.69052,0.69054,0.69045,0.69052,0
2019/11/05,23:12:00,0.69053,0.69060,0.69050,0.69055,0
2019/11/05,23:13:00,0.69054,0.69066,0.69051,0.69066,0
2019/11/05,23:14:00,0.69065,0.69065,0.69052,0.69055,0
2019/11/05,23:15:00,0.69056,0.69057,0.69028,0.69029,0
2019/11/05,23:16:00,0.69029,0.69042,0.69025,0.69042,0
2019/11/05,23:17:00,0.69042,0.69042,0.69031,0.69040,0
2019/11/05,23:18:00,0.69040,0.69043,0.69038,0.69043,0
2019/11/05,23:19:00,0.69043,0.69050,0.69042,0.69050,0
2019/11/05,23:20:00,0.69050,0.69053,0.69042,0.69042,0
2019/11/05,23:21:00,0.69042,0.69044,0.69042,0.69042,0
2019/11/05,23:22:00,0.69042,0.69045,0.69021,0.69021,0
2019/11/05,23:23:00,0.69021,0.69024,0.69012,0.69016,0
2019/11/05,23:24:00,0.69016,0.69023,0.69016,0.69020,0
2019/11/05,23:25:00,0.69021,0.69023,0.68994,0.68995,0
2019/11/05,23:26:00,0.68995,0.69015,0.68993,0.69014,0
2019/11/05,23:27:00,0.69014,0.69015,0.69012,0.69013,0
2019/11/05,23:28:00,0.69014,0.69029,0.69014,0.69025,0
2019/11/05,23:29:00,0.69025,0.69032,0.69024,0.69032,0
2019/11/05,23:30:00,0.69032,0.69037,0.69030,0.69037,0
2019/11/05,23:31:00,0.69036,0.69037,0.69015,0.69016,0
2019/11/05,23:32:00,0.69015,0.69019,0.69008,0.69019,0
2019/11/05,23:33:00,0.69019,0.69033,0.69019,0.69026,0
2019/11/05,23:34:00,0.69026,0.69034,0.69024,0.69026,0
2019/11/05,23:35:00,0.69026,0.69028,0.69013,0.69024,0
2019/11/05,23:36:00,0.69023,0.69035,0.69022,0.69034,0
2019/11/05,23:37:00,0.69035,0.69035,0.69027,0.69030,0
2019/11/05,23:38:00,0.69030,0.69036,0.69018,0.69025,0
2019/11/05,23:39:00,0.69025,0.69025,0.69017,0.69023,0
2019/11/05,23:40:00,0.69024,0.69026,0.69016,0.69025,0
2019/11/05,23:41:00,0.69026,0.69034,0.69023,0.69027,0
2019/11/05,23:42:00,0.69026,0.69026,0.69023,0.69025,0
2019/11/05,23:43:00,0.69026,0.69033,0.69025,0.69026,0
2019/11/05,23:44:00,0.69025,0.69026,0.69010,0.69012,0
2019/11/05,23:45:00,0.69012,0.69016,0.69003,0.69016,0
2019/11/05,23:46:00,0.69017,0.69031,0.69015,0.69022,0
2019/11/05,23:47:00,0.69023,0.69033,0.69018,0.69022,0
2019/11/05,23:48:00,0.69022,0.69032,0.69011,0.69013,0
2019/11/05,23:49:00,0.69014,0.69023,0.69011,0.69016,0
2019/11/05,23:50:00,0.69016,0.69025,0.69014,0.69015,0
2019/11/05,23:51:00,0.69014,0.69021,0.69006,0.69021,0
2019/11/05,23:52:00,0.69022,0.69025,0.69012,0.69016,0
2019/11/05,23:53:00,0.69016,0.69018,0.69007,0.69007,0
2019/11/05,23:54:00,0.69007,0.69014,0.69006,0.69007,0
2019/11/05,23:55:00,0.69007,0.69013,0.68999,0.69007,0
2019/11/05,23:56:00,0.69007,0.69014,0.69006,0.69014,0
2019/11/05,23:57:00,0.69013,0.69020,0.69012,0.69018,0
2019/11/05,23:58:00,0.69016,0.69022,0.69015,0.69019,0
2019/11/05,23:59:00,0.69018,0.69022,0.69016,0.69016,0
2019/11/06,00:00:00,0.69015,0.69019,0.68999,0.69000,0
2019/11/06,00:01:00,0.69000,0.69009,0.68974,0.68988,0
2019/11/06,00:02:00,0.68988,0.68996,0.68976,0.68986,0
2019/11/06,00:03:00,0.68986,0.68986,0.68952,0.68958,0
2019/11/06,00:04:00,0.68958,0.68986,0.68956,0.68975,0
2019/11/06,00:05:00,0.68975,0.68977,0.68967,0.68975,0
2019/11/06,00:06:00,0.68975,0.68984,0.68966,0.68976,0
2019/11/06,00:07:00,0.68976,0.68978,0.68943,0.68943,0
2019/11/06,00:08:00,0.68943,0.68952,0.68927,0.68941,0
2019/11/06,00:09:00,0.68940,0.68941,0.68903,0.68910,0
2019/11/06,00:10:00,0.68910,0.68912,0.68882,0.68900,0
2019/11/06,00:11:00,0.68899,0.68901,0.68860,0.68873,0
2019/11/06,00:12:00,0.68872,0.68892,0.68866,0.68884,0
2019/11/06,00:13:00,0.68883,0.68902,0.68879,0.68893,0
2019/11/06,00:14:00,0.68893,0.68912,0.68890,0.68891,0
2019/11/06,00:15:00,0.68891,0.68906,0.68890,0.68903,0
2019/11/06,00:16:00,0.68902,0.68925,0.68897,0.68902,0
2019/11/06,00:17:00,0.68902,0.68913,0.68898,0.68905,0
2019/11/06,00:18:00,0.68905,0.68919,0.68905,0.68916,0
2019/11/06,00:19:00,0.68915,0.68925,0.68906,0.68925,0
2019/11/06,00:20:00,0.68926,0.68946,0.68925,0.68944,0
2019/11/06,00:21:00,0.68943,0.68958,0.68935,0.68957,0
2019/11/06,00:22:00,0.68957,0.68967,0.68941,0.68941,0
2019/11/06,00:23:00,0.68942,0.68943,0.68939,0.68940,0
2019/11/06,00:24:00,0.68939,0.68940,0.68923,0.68923,0
2019/11/06,00:25:00,0.68922,0.68924,0.68913,0.68918,0
2019/11/06,00:26:00,0.68919,0.68922,0.68900,0.68911,0
2019/11/06,00:27:00,0.68910,0.68911,0.68890,0.68904,0
2019/11/06,00:28:00,0.68904,0.68905,0.68896,0.68898,0
2019/11/06,00:29:00,0.68898,0.68906,0.68890,0.68891,0
2019/11/06,00:30:00,0.68890,0.68891,0.68878,0.68885,0
2019/11/06,00:31:00,0.68885,0.68891,0.68878,0.68890,0
2019/11/06,00:32:00,0.68891,0.68905,0.68891,0.68904,0
2019/11/06,00:33:00,0.68905,0.68906,0.68901,0.68905,0
2019/11/06,00:34:00,0.68905,0.68905,0.68888,0.68895,0
2019/11/06,00:35:00,0.68894,0.68900,0.68881,0.68881,0
2019/11/06,00:36:00,0.68881,0.68892,0.68877,0.68877,0
2019/11/06,00:37:00,0.68877,0.68880,0.68867,0.68873,0
2019/11/06,00:38:00,0.68874,0.68874,0.68859,0.68863,0
2019/11/06,00:39:00,0.68862,0.68872,0.68859,0.68862,0
2019/11/06,00:40:00,0.68861,0.68865,0.68842,0.68852,0
2019/11/06,00:41:00,0.68852,0.68855,0.68841,0.68851,0
2019/11/06,00:42:00,0.68851,0.68862,0.68849,0.68853,0
2019/11/06,00:43:00,0.68855,0.68863,0.68851,0.68861,0
2019/11/06,00:44:00,0.68860,0.68865,0.68852,0.68865,0
2019/11/06,00:45:00,0.68866,0.68880,0.68866,0.68878,0
2019/11/06,00:46:00,0.68877,0.68877,0.68864,0.68870,0
2019/11/06,00:47:00,0.68870,0.68872,0.68858,0.68860,0
2019/11/06,00:48:00,0.68860,0.68894,0.68858,0.68893,0
2019/11/06,00:49:00,0.68893,0.68912,0.68889,0.68912,0
2019/11/06,00:50:00,0.68911,0.68911,0.68901,0.68908,0
2019/11/06,00:51:00,0.68908,0.68914,0.68897,0.68897,0
2019/11/06,00:52:00,0.68899,0.68903,0.68895,0.68897,0
2019/11/06,00:53:00,0.68897,0.68913,0.68897,0.68906,0
2019/11/06,00:54:00,0.68907,0.68916,0.68903,0.68911,0
2019/11/06,00:55:00,0.68910,0.68925,0.68905,0.68920,0
2019/11/06,00:56:00,0.68920,0.68937,0.68919,0.68935,0
2019/11/06,00:57:00,0.68934,0.68941,0.68923,0.68938,0
2019/11/06,00:58:00,0.68939,0.68956,0.68937,0.68955,0
2019/11/06,00:59:00,0.68956,0.68968,0.68947,0.68962,0
2019/11/06,01:00:00,0.68961,0.68962,0.68948,0.68956,0
2019/11/06,01:01:00,0.68956,0.68965,0.68943,0.68961,0
2019/11/06,01:02:00,0.68960,0.68970,0.68950,0.68954,0
2019/11/06,01:03:00,0.68953,0.68955,0.68933,0.68933,0
2019/11/06,01:04:00,0.68934,0.68938,0.68928,0.68936,0
2019/11/06,01:05:00,0.68937,0.68937,0.68921,0.68925,0
2019/11/06,01:06:00,0.68926,0.68946,0.68926,0.68937,0
2019/11/06,01:07:00,0.68937,0.68943,0.68906,0.68933,0
2019/11/06,01:08:00,0.68933,0.68933,0.68916,0.68922,0
2019/11/06,01:09:00,0.68923,0.68930,0.68919,0.68921,0
2019/11/06,01:10:00,0.68921,0.68935,0.68919,0.68933,0
2019/11/06,01:11:00,0.68933,0.68944,0.68933,0.68935,0
2019/11/06,01:12:00,0.68935,0.68955,0.68933,0.68946,0
2019/11/06,01:13:00,0.68945,0.68962,0.68945,0.68956,0
2019/11/06,01:14:00,0.68955,0.68965,0.68955,0.68963,0
2019/11/06,01:15:00,0.68964,0.68975,0.68964,0.68975,0
2019/11/06,01:16:00,0.68976,0.68978,0.68969,0.68975,0
2019/11/06,01:17:00,0.68974,0.68989,0.68972,0.68989,0
2019/11/06,01:18:00,0.68988,0.68990,0.68986,0.68989,0
2019/11/06,01:19:00,0.68989,0.69002,0.68986,0.69002,0
2019/11/06,01:20:00,0.69003,0.69009,0.68986,0.68986,0
2019/11/06,01:21:00,0.68986,0.68986,0.68966,0.68966,0
2019/11/06,01:22:00,0.68966,0.68966,0.68942,0.68956,0
2019/11/06,01:23:00,0.68956,0.68965,0.68950,0.68965,0
2019/11/06,01:24:00,0.68965,0.68969,0.68957,0.68957,0
2019/11/06,01:25:00,0.68957,0.68960,0.68948,0.68949,0
2019/11/06,01:26:00,0.68950,0.68964,0.68949,0.68961,0
2019/11/06,01:27:00,0.68962,0.68969,0.68961,0.68968,0
2019/11/06,01:28:00,0.68967,0.68972,0.68963,0.68965,0
2019/11/06,01:29:00,0.68964,0.68969,0.68947,0.68947,0
2019/11/06,01:30:00,0.68946,0.68955,0.68946,0.68955,0
2019/11/06,01:31:00,0.68957,0.68960,0.68938,0.68938,0
2019/11/06,01:32:00,0.68937,0.68939,0.68920,0.68933,0
2019/11/06,01:33:00,0.68932,0.68935,0.68926,0.68926,0
2019/11/06,01:34:00,0.68926,0.68932,0.68917,0.68929,0
2019/11/06,01:35:00,0.68929,0.68939,0.68928,0.68929,0
2019/11/06,01:36:00,0.68929,0.68935,0.68928,0.68930,0
2019/11/06,01:37:00,0.68929,0.68938,0.68927,0.68938,0
2019/11/06,01:38:00,0.68938,0.68941,0.68928,0.68931,0
2019/11/06,01:39:00,0.68932,0.68941,0.68927,0.68929,0
2019/11/06,01:40:00,0.68929,0.68936,0.68922,0.68931,0
2019/11/06,01:41:00,0.68931,0.68931,0.68921,0.68922,0
2019/11/06,01:42:00,0.68923,0.68923,0.68912,0.68918,0
2019/11/06,01:43:00,0.68918,0.68924,0.68911,0.68918,0
2019/11/06,01:44:00,0.68918,0.68924,0.68909,0.68914,0
2019/11/06,01:45:00,0.68914,0.68914,0.68903,0.68903,0
2019/11/06,01:46:00,0.68904,0.68923,0.68904,0.68922,0
2019/11/06,01:47:00,0.68921,0.68921,0.68911,0.68912,0
2019/11/06,01:48:00,0.68911,0.68918,0.68911,0.68916,0
2019/11/06,01:49:00,0.68916,0.68916,0.68903,0.68913,0
2019/11/06,01:50:00,0.68913,0.68917,0.68903,0.68906,0
2019/11/06,01:51:00,0.68906,0.68912,0.68898,0.68899,0
2019/11/06,01:52:00,0.68899,0.68911,0.68899,0.68906,0
2019/11/06,01:53:00,0.68906,0.68912,0.68903,0.68904,0
2019/11/06,01:54:00,0.68903,0.68910,0.68903,0.68905,0
2019/11/06,01:55:00,0.68904,0.68906,0.68897,0.68905,0
2019/11/06,01:56:00,0.68904,0.68914,0.68902,0.68909,0
2019/11/06,01:57:00,0.68909,0.68923,0.68909,0.68923,0
2019/11/06,01:58:00,0.68923,0.68933,0.68922,0.68933,0
2019/11/06,01:59:00,0.68935,0.68938,0.68927,0.68927,0
2019/11/06,02:00:00,0.68928,0.68928,0.68911,0.68912,0
2019/11/06,02:01:00,0.68913,0.68915,0.68906,0.68911,0
2019/11/06,02:02:00,0.68912,0.68913,0.68904,0.68908,0
2019/11/06,02:03:00,0.68908,0.68918,0.68908,0.68918,0
2019/11/06,02:04:00,0.68918,0.68924,0.68917,0.68921,0
2019/11/06,02:05:00,0.68921,0.68926,0.68913,0.68918,0
2019/11/06,02:06:00,0.68917,0.68928,0.68916,0.68924,0
2019/11/06,02:07:00,0.68925,0.68925,0.68915,0.68916,0
2019/11/06,02:08:00,0.68916,0.68924,0.68916,0.68924,0
2019/11/06,02:09:00,0.68923,0.68941,0.68922,0.68941,0
2019/11/06,02:10:00,0.68941,0.68941,0.68928,0.68932,0
2019/11/06,02:11:00,0.68931,0.68932,0.68925,0.68930,0
2019/11/06,02:12:00,0.68930,0.68933,0.68930,0.68932,0
2019/11/06,02:13:00,0.68932,0.68935,0.68922,0.68926,0
2019/11/06,02:14:00,0.68925,0.68928,0.68919,0.68928,0
2019/11/06,02:15:00,0.68928,0.68930,0.68926,0.68928,0
2019/11/06,02:16:00,0.68927,0.68947,0.68927,0.68943,0
2019/11/06,02:17:00,0.68943,0.68951,0.68942,0.68946,0
2019/11/06,02:18:00,0.68946,0.68958,0.68946,0.68956,0
2019/11/06,02:19:00,0.68956,0.68957,0.68950,0.68952,0
2019/11/06,02:20:00,0.68951,0.68954,0.68948,0.68953,0
2019/11/06,02:21:00,0.68954,0.68955,0.68949,0.68953,0
2019/11/06,02:22:00,0.68954,0.68955,0.68951,0.68953,0
2019/11/06,02:23:00,0.68953,0.68957,0.68952,0.68955,0
2019/11/06,02:24:00,0.68954,0.68960,0.68954,0.68955,0
2019/11/06,02:25:00,0.68955,0.68961,0.68952,0.68954,0
2019/11/06,02:26:00,0.68954,0.68957,0.68951,0.68955,0
2019/11/06,02:27:00,0.68955,0.68955,0.68955,0.68955,0
2019/11/06,02:28:00,0.68955,0.68962,0.68954,0.68957,0
2019/11/06,02:29:00,0.68957,0.68967,0.68957,0.68959,0
2019/11/06,02:30:00,0.68958,0.68958,0.68951,0.68953,0
2019/11/06,02:31:00,0.68952,0.68954,0.68949,0.68953,0
2019/11/06,02:32:00,0.68952,0.68956,0.68946,0.68956,0
2019/11/06,02:33:00,0.68956,0.68961,0.68956,0.68958,0
2019/11/06,02:34:00,0.68958,0.68966,0.68958,0.68966,0
2019/11/06,02:35:00,0.68966,0.68967,0.68957,0.68961,0
2019/11/06,02:36:00,0.68961,0.68968,0.68961,0.68962,0
2019/11/06,02:37:00,0.68961,0.68962,0.68957,0.68959,0
2019/11/06,02:38:00,0.68960,0.68960,0.68957,0.68958,0
2019/11/06,02:39:00,0.68958,0.68959,0.68955,0.68959,0
2019/11/06,02:40:00,0.68958,0.68959,0.68955,0.68957,0
2019/11/06,02:41:00,0.68957,0.68960,0.68955,0.68958,0
2019/11/06,02:42:00,0.68959,0.68959,0.68947,0.68947,0
2019/11/06,02:43:00,0.68947,0.68948,0.68946,0.68948,0
2019/11/06,02:44:00,0.68948,0.68949,0.68941,0.68942,0
2019/11/06,02:45:00,0.68941,0.68944,0.68939,0.68943,0
2019/11/06,02:46:00,0.68944,0.68944,0.68942,0.68943,0
2019/11/06,02:47:00,0.68942,0.68944,0.68942,0.68944,0
2019/11/06,02:48:00,0.68944,0.68951,0.68944,0.68948,0
2019/11/06,02:49:00,0.68949,0.68959,0.68947,0.68959,0
2019/11/06,02:50:00,0.68958,0.68967,0.68956,0.68966,0
2019/11/06,02:51:00,0.68967,0.68968,0.68963,0.68964,0
2019/11/06,02:52:00,0.68964,0.68972,0.68959,0.68969,0
2019/11/06,02:53:00,0.68969,0.68969,0.68965,0.68966,0
2019/11/06,02:54:00,0.68965,0.68965,0.68959,0.68965,0
2019/11/06,02:55:00,0.68967,0.68968,0.68959,0.68959,0
2019/11/06,02:56:00,0.68958,0.68960,0.68946,0.68946,0
2019/11/06,02:57:00,0.68946,0.68946,0.68928,0.68928,0
2019/11/06,02:58:00,0.68927,0.68935,0.68927,0.68935,0
2019/11/06,02:59:00,0.68936,0.68936,0.68923,0.68925,0
2019/11/06,03:00:00,0.68924,0.68939,0.68924,0.68939,0
2019/11/06,03:01:00,0.68939,0.68947,0.68938,0.68944,0
2019/11/06,03:02:00,0.68944,0.68948,0.68937,0.68944,0
2019/11/06,03:03:00,0.68944,0.68949,0.68943,0.68946,0
2019/11/06,03:04:00,0.68947,0.68949,0.68937,0.68948,0
2019/11/06,03:05:00,0.68947,0.68959,0.68947,0.68959,0
2019/11/06,03:06:00,0.68959,0.68962,0.68954,0.68962,0
2019/11/06,03:07:00,0.68962,0.68962,0.68953,0.68959,0
2019/11/06,03:08:00,0.68959,0.68962,0.68953,0.68961,0
2019/11/06,03:09:00,0.68961,0.68967,0.68957,0.68963,0
2019/11/06,03:10:00,0.68963,0.68963,0.68954,0.68957,0
2019/11/06,03:11:00,0.68956,0.68956,0.68943,0.68951,0
2019/11/06,03:12:00,0.68952,0.68959,0.68948,0.68959,0
2019/11/06,03:13:00,0.68959,0.68974,0.68959,0.68972,0
2019/11/06,03:14:00,0.68972,0.68985,0.68971,0.68984,0
2019/11/06,03:15:00,0.68982,0.68983,0.68970,0.68971,0
2019/11/06,03:16:00,0.68972,0.68975,0.68968,0.68969,0
2019/11/06,03:17:00,0.68969,0.68969,0.68950,0.68959,0
2019/11/06,03:18:00,0.68958,0.68959,0.68952,0.68952,0
2019/11/06,03:19:00,0.68951,0.68957,0.68945,0.68955,0
2019/11/06,03:20:00,0.68955,0.68959,0.68951,0.68959,0
2019/11/06,03:21:00,0.68960,0.68960,0.68949,0.68951,0
2019/11/06,03:22:00,0.68952,0.68961,0.68951,0.68961,0
2019/11/06,03:23:00,0.68962,0.68964,0.68954,0.68963,0
2019/11/06,03:24:00,0.68963,0.68965,0.68957,0.68959,0
2019/11/06,03:25:00,0.68958,0.68961,0.68949,0.68959,0
2019/11/06,03:26:00,0.68958,0.68962,0.68954,0.68954,0
2019/11/06,03:27:00,0.68954,0.68957,0.68954,0.68957,0
2019/11/06,03:28:00,0.68958,0.68958,0.68953,0.68957,0
2019/11/06,03:29:00,0.68957,0.68959,0.68953,0.68954,0
2019/11/06,03:30:00,0.68954,0.68960,0.68954,0.68955,0
2019/11/06,03:31:00,0.68955,0.68964,0.68955,0.68964,0
2019/11/06,03:32:00,0.68964,0.68967,0.68958,0.68967,0
2019/11/06,03:33:00,0.68967,0.68974,0.68967,0.68968,0
2019/11/06,03:34:00,0.68968,0.68969,0.68962,0.68963,0
2019/11/06,03:35:00,0.68963,0.68964,0.68962,0.68963,0
2019/11/06,03:36:00,0.68962,0.68963,0.68953,0.68956,0
2019/11/06,03:37:00,0.68955,0.68956,0.68954,0.68956,0
2019/11/06,03:38:00,0.68955,0.68958,0.68953,0.68958,0
2019/11/06,03:39:00,0.68958,0.68958,0.68958,0.68958,0
2019/11/06,03:40:00,0.68958,0.68958,0.68955,0.68955,0
2019/11/06,03:41:00,0.68954,0.68954,0.68944,0.68948,0
2019/11/06,03:42:00,0.68947,0.68947,0.68941,0.68945,0
2019/11/06,03:43:00,0.68944,0.68946,0.68943,0.68944,0
2019/11/06,03:44:00,0.68944,0.68945,0.68941,0.68944,0
2019/11/06,03:45:00,0.68945,0.68960,0.68945,0.68959,0
2019/11/06,03:46:00,0.68958,0.68959,0.68954,0.68955,0
2019/11/06,03:47:00,0.68956,0.68956,0.68948,0.68948,0
2019/11/06,03:48:00,0.68949,0.68954,0.68948,0.68954,0
2019/11/06,03:49:00,0.68954,0.68954,0.68944,0.68944,0
2019/11/06,03:50:00,0.68944,0.68952,0.68940,0.68940,0
2019/11/06,03:51:00,0.68942,0.68948,0.68935,0.68935,0
2019/11/06,03:52:00,0.68934,0.68934,0.68925,0.68928,0
2019/11/06,03:53:00,0.68929,0.68932,0.68928,0.68929,0
2019/11/06,03:54:00,0.68928,0.68937,0.68926,0.68934,0
2019/11/06,03:55:00,0.68933,0.68935,0.68929,0.68934,0
2019/11/06,03:56:00,0.68934,0.68934,0.68932,0.68933,0
2019/11/06,03:57:00,0.68933,0.68938,0.68933,0.68937,0
2019/11/06,03:58:00,0.68938,0.68947,0.68938,0.68944,0
2019/11/06,03:59:00,0.68945,0.68954,0.68943,0.68953,0
2019/11/06,04:00:00,0.68952,0.68953,0.68944,0.68948,0
2019/11/06,04:01:00,0.68947,0.68947,0.68940,0.68944,0
2019/11/06,04:02:00,0.68943,0.68944,0.68936,0.68941,0
2019/11/06,04:03:00,0.68939,0.68939,0.68936,0.68939,0
2019/11/06,04:04:00,0.68939,0.68950,0.68939,0.68943,0
2019/11/06,04:05:00,0.68944,0.68945,0.68939,0.68945,0
2019/11/06,04:06:00,0.68945,0.68952,0.68942,0.68952,0
2019/11/06,04:07:00,0.68951,0.68954,0.68949,0.68954,0
2019/11/06,04:08:00,0.68955,0.68965,0.68955,0.68965,0
2019/11/06,04:09:00,0.68965,0.68965,0.68958,0.68964,0
2019/11/06,04:10:00,0.68964,0.68964,0.68961,0.68964,0
2019/11/06,04:11:00,0.68964,0.68964,0.68957,0.68964,0
2019/11/06,04:12:00,0.68964,0.68967,0.68963,0.68965,0
2019/11/06,04:13:00,0.68964,0.68965,0.68959,0.68963,0
2019/11/06,04:14:00,0.68963,0.68963,0.68961,0.68963,0
2019/11/06,04:15:00,0.68964,0.68969,0.68951,0.68952,0
2019/11/06,04:16:00,0.68950,0.68956,0.68948,0.68953,0
2019/11/06,04:17:00,0.68953,0.68953,0.68950,0.68952,0
2019/11/06,04:18:00,0.68952,0.68956,0.68952,0.68956,0
2019/11/06,04:19:00,0.68957,0.68957,0.68954,0.68955,0
2019/11/06,04:20:00,0.68954,0.68954,0.68947,0.68948,0
2019/11/06,04:21:00,0.68947,0.68948,0.68944,0.68948,0
2019/11/06,04:22:00,0.68947,0.68949,0.68946,0.68947,0
2019/11/06,04:23:00,0.68948,0.68950,0.68946,0.68947,0
2019/11/06,04:24:00,0.68947,0.68948,0.68946,0.68947,0
2019/11/06,04:25:00,0.68947,0.68948,0.68942,0.68943,0
2019/11/06,04:26:00,0.68944,0.68944,0.68942,0.68942,0
2019/11/06,04:27:00,0.68941,0.68942,0.68931,0.68932,0
2019/11/06,04:28:00,0.68932,0.68934,0.68930,0.68934,0
2019/11/06,04:29:00,0.68933,0.68938,0.68928,0.68928,0
2019/11/06,04:30:00,0.68928,0.68932,0.68926,0.68932,0
2019/11/06,04:31:00,0.68931,0.68933,0.68924,0.68927,0
2019/11/06,04:32:00,0.68927,0.68943,0.68927,0.68943,0
2019/11/06,04:33:00,0.68944,0.68948,0.68943,0.68946,0
2019/11/06,04:34:00,0.68945,0.68946,0.68936,0.68940,0
2019/11/06,04:35:00,0.68940,0.68944,0.68940,0.68944,0
2019/11/06,04:36:00,0.68944,0.68945,0.68930,0.68930,0
2019/11/06,04:37:00,0.68934,0.68935,0.68931,0.68932,0
2019/11/06,04:38:00,0.68933,0.68935,0.68931,0.68934,0
2019/11/06,04:39:00,0.68934,0.68942,0.68934,0.68942,0
2019/11/06,04:40:00,0.68941,0.68942,0.68935,0.68935,0
2019/11/06,04:41:00,0.68934,0.68934,0.68930,0.68931,0
2019/11/06,04:42:00,0.68932,0.68932,0.68927,0.68932,0
2019/11/06,04:43:00,0.68933,0.68933,0.68932,0.68933,0
2019/11/06,04:44:00,0.68934,0.68934,0.68930,0.68931,0
2019/11/06,04:45:00,0.68932,0.68932,0.68927,0.68930,0
2019/11/06,04:46:00,0.68929,0.68933,0.68926,0.68933,0
2019/11/06,04:47:00,0.68933,0.68933,0.68927,0.68928,0
2019/11/06,04:48:00,0.68929,0.68933,0.68926,0.68933,0
2019/11/06,04:49:00,0.68932,0.68933,0.68925,0.68926,0
2019/11/06,04:50:00,0.68926,0.68926,0.68920,0.68921,0
2019/11/06,04:51:00,0.68922,0.68924,0.68922,0.68924,0
2019/11/06,04:52:00,0.68923,0.68923,0.68914,0.68916,0
2019/11/06,04:53:00,0.68917,0.68923,0.68917,0.68919,0
2019/11/06,04:54:00,0.68919,0.68922,0.68917,0.68917,0
2019/11/06,04:55:00,0.68916,0.68922,0.68914,0.68921,0
2019/11/06,04:56:00,0.68922,0.68923,0.68920,0.68921,0
2019/11/06,04:57:00,0.68922,0.68924,0.68916,0.68922,0
2019/11/06,04:58:00,0.68923,0.68931,0.68922,0.68927,0
2019/11/06,04:59:00,0.68928,0.68935,0.68928,0.68932,0
2019/11/06,05:00:00,0.68932,0.68932,0.68914,0.68915,0
2019/11/06,05:01:00,0.68915,0.68918,0.68909,0.68912,0
2019/11/06,05:02:00,0.68912,0.68913,0.68906,0.68907,0
2019/11/06,05:03:00,0.68908,0.68914,0.68906,0.68914,0
2019/11/06,05:04:00,0.68913,0.68918,0.68913,0.68918,0
2019/11/06,05:05:00,0.68918,0.68927,0.68918,0.68926,0
2019/11/06,05:06:00,0.68926,0.68927,0.68922,0.68924,0
2019/11/06,05:07:00,0.68925,0.68926,0.68924,0.68925,0
2019/11/06,05:08:00,0.68925,0.68927,0.68923,0.68923,0
2019/11/06,05:09:00,0.68924,0.68927,0.68921,0.68927,0
2019/11/06,05:10:00,0.68927,0.68938,0.68927,0.68937,0
2019/11/06,05:11:00,0.68937,0.68941,0.68937,0.68937,0
2019/11/06,05:12:00,0.68937,0.68938,0.68935,0.68938,0
2019/11/06,05:13:00,0.68939,0.68939,0.68937,0.68938,0
2019/11/06,05:14:00,0.68937,0.68944,0.68937,0.68938,0
2019/11/06,05:15:00,0.68938,0.68938,0.68933,0.68937,0
2019/11/06,05:16:00,0.68936,0.68937,0.68935,0.68937,0
2019/11/06,05:17:00,0.68936,0.68939,0.68934,0.68938,0
2019/11/06,05:18:00,0.68937,0.68945,0.68936,0.68944,0
2019/11/06,05:19:00,0.68944,0.68944,0.68937,0.68937,0
2019/11/06,05:20:00,0.68938,0.68946,0.68937,0.68946,0
2019/11/06,05:21:00,0.68946,0.68948,0.68938,0.68939,0
2019/11/06,05:22:00,0.68939,0.68947,0.68939,0.68945,0
2019/11/06,05:23:00,0.68945,0.68947,0.68945,0.68947,0
2019/11/06,05:24:00,0.68946,0.68947,0.68946,0.68947,0
2019/11/06,05:25:00,0.68947,0.68948,0.68946,0.68947,0
2019/11/06,05:26:00,0.68947,0.68947,0.68944,0.68945,0
2019/11/06,05:27:00,0.68945,0.68947,0.68944,0.68947,0
2019/11/06,05:28:00,0.68947,0.68948,0.68947,0.68948,0
2019/11/06,05:29:00,0.68948,0.68948,0.68948,0.68948,0
2019/11/06,05:30:00,0.68948,0.68948,0.68945,0.68945,0
2019/11/06,05:31:00,0.68944,0.68945,0.68938,0.68938,0
2019/11/06,05:32:00,0.68938,0.68944,0.68937,0.68938,0
2019/11/06,05:33:00,0.68938,0.68939,0.68938,0.68939,0
2019/11/06,05:34:00,0.68939,0.68940,0.68937,0.68937,0
2019/11/06,05:35:00,0.68938,0.68939,0.68936,0.68939,0
2019/11/06,05:36:00,0.68939,0.68942,0.68938,0.68941,0
2019/11/06,05:37:00,0.68942,0.68942,0.68939,0.68939,0
2019/11/06,05:38:00,0.68939,0.68947,0.68938,0.68940,0
2019/11/06,05:39:00,0.68940,0.68952,0.68938,0.68944,0
2019/11/06,05:40:00,0.68945,0.68946,0.68945,0.68946,0
2019/11/06,05:41:00,0.68946,0.68948,0.68938,0.68946,0
2019/11/06,05:42:00,0.68946,0.68946,0.68943,0.68946,0
2019/11/06,05:43:00,0.68946,0.68946,0.68945,0.68946,0
2019/11/06,05:44:00,0.68947,0.68949,0.68947,0.68948,0
2019/11/06,05:45:00,0.68948,0.68948,0.68946,0.68947,0
2019/11/06,05:46:00,0.68946,0.68946,0.68944,0.68944,0
2019/11/06,05:47:00,0.68944,0.68944,0.68938,0.68944,0
2019/11/06,05:48:00,0.68944,0.68948,0.68944,0.68948,0
2019/11/06,05:49:00,0.68948,0.68948,0.68945,0.68946,0
2019/11/06,05:50:00,0.68946,0.68947,0.68945,0.68947,0
2019/11/06,05:51:00,0.68947,0.68950,0.68946,0.68949,0
2019/11/06,05:52:00,0.68949,0.68950,0.68945,0.68949,0
2019/11/06,05:53:00,0.68949,0.68951,0.68949,0.68951,0
2019/11/06,05:54:00,0.68951,0.68959,0.68951,0.68954,0
2019/11/06,05:55:00,0.68954,0.68959,0.68954,0.68955,0
2019/11/06,05:56:00,0.68955,0.68957,0.68949,0.68955,0
2019/11/06,05:57:00,0.68954,0.68954,0.68938,0.68939,0
2019/11/06,05:58:00,0.68940,0.68942,0.68938,0.68939,0
2019/11/06,05:59:00,0.68939,0.68947,0.68938,0.68946,0
2019/11/06,06:00:00,0.68946,0.68947,0.68938,0.68946,0
2019/11/06,06:01:00,0.68947,0.68958,0.68947,0.68958,0
2019/11/06,06:02:00,0.68958,0.68959,0.68956,0.68958,0
2019/11/06,06:03:00,0.68960,0.68960,0.68958,0.68959,0
2019/11/06,06:04:00,0.68958,0.68958,0.68957,0.68958,0
2019/11/06,06:05:00,0.68958,0.68958,0.68949,0.68949,0
2019/11/06,06:06:00,0.68949,0.68949,0.68941,0.68943,0
2019/11/06,06:07:00,0.68942,0.68944,0.68940,0.68940,0
2019/11/06,06:09:00,0.68941,0.68942,0.68941,0.68942,0
2019/11/06,06:10:00,0.68943,0.68943,0.68942,0.68942,0
2019/11/06,06:11:00,0.68942,0.68951,0.68942,0.68944,0
2019/11/06,06:12:00,0.68944,0.68945,0.68943,0.68943,0
2019/11/06,06:13:00,0.68943,0.68943,0.68942,0.68943,0
2019/11/06,06:14:00,0.68943,0.68944,0.68943,0.68943,0
2019/11/06,06:15:00,0.68944,0.68945,0.68942,0.68943,0
2019/11/06,06:16:00,0.68944,0.68946,0.68942,0.68945,0
2019/11/06,06:17:00,0.68945,0.68947,0.68935,0.68946,0
2019/11/06,06:18:00,0.68947,0.68948,0.68946,0.68948,0
2019/11/06,06:19:00,0.68949,0.68949,0.68948,0.68948,0
2019/11/06,06:20:00,0.68946,0.68947,0.68944,0.68944,0
2019/11/06,06:21:00,0.68945,0.68945,0.68941,0.68944,0
2019/11/06,06:22:00,0.68944,0.68945,0.68943,0.68945,0
2019/11/06,06:23:00,0.68946,0.68947,0.68943,0.68947,0
2019/11/06,06:24:00,0.68946,0.68951,0.68946,0.68948,0
2019/11/06,06:25:00,0.68949,0.68950,0.68945,0.68948,0
2019/11/06,06:26:00,0.68946,0.68947,0.68945,0.68947,0
2019/11/06,06:27:00,0.68947,0.68947,0.68947,0.68947,0
2019/11/06,06:28:00,0.68946,0.68946,0.68942,0.68944,0
2019/11/06,06:29:00,0.68941,0.68944,0.68939,0.68944,0
2019/11/06,06:30:00,0.68945,0.68949,0.68944,0.68947,0
2019/11/06,06:31:00,0.68946,0.68955,0.68944,0.68954,0
2019/11/06,06:32:00,0.68953,0.68953,0.68945,0.68945,0
2019/11/06,06:33:00,0.68946,0.68954,0.68946,0.68947,0
2019/11/06,06:34:00,0.68948,0.68954,0.68948,0.68950,0
2019/11/06,06:35:00,0.68948,0.68949,0.68948,0.68949,0
2019/11/06,06:36:00,0.68949,0.68953,0.68949,0.68949,0
2019/11/06,06:37:00,0.68949,0.68955,0.68949,0.68955,0
2019/11/06,06:38:00,0.68955,0.68956,0.68946,0.68946,0
2019/11/06,06:39:00,0.68947,0.68947,0.68945,0.68945,0
2019/11/06,06:40:00,0.68945,0.68953,0.68945,0.68945,0
2019/11/06,06:41:00,0.68946,0.68949,0.68945,0.68946,0
2019/11/06,06:42:00,0.68947,0.68949,0.68947,0.68947,0
2019/11/06,06:43:00,0.68947,0.68947,0.68947,0.68947,0
2019/11/06,06:44:00,0.68947,0.68950,0.68947,0.68950,0
2019/11/06,06:45:00,0.68949,0.68962,0.68949,0.68952,0
2019/11/06,06:46:00,0.68952,0.68957,0.68932,0.68947,0
2019/11/06,06:47:00,0.68947,0.68947,0.68937,0.68939,0
2019/11/06,06:48:00,0.68939,0.68939,0.68927,0.68931,0
2019/11/06,06:49:00,0.68931,0.68935,0.68920,0.68922,0
2019/11/06,06:50:00,0.68923,0.68930,0.68920,0.68930,0
2019/11/06,06:51:00,0.68928,0.68928,0.68918,0.68919,0
2019/11/06,06:52:00,0.68920,0.68921,0.68918,0.68919,0
2019/11/06,06:53:00,0.68919,0.68922,0.68919,0.68922,0
2019/11/06,06:54:00,0.68922,0.68928,0.68920,0.68928,0
2019/11/06,06:55:00,0.68928,0.68929,0.68919,0.68921,0
2019/11/06,06:56:00,0.68922,0.68932,0.68919,0.68929,0
2019/11/06,06:57:00,0.68930,0.68932,0.68929,0.68930,0
2019/11/06,06:58:00,0.68928,0.68940,0.68928,0.68940,0
2019/11/06,06:59:00,0.68937,0.68938,0.68936,0.68938,0
2019/11/06,07:05:00,0.68970,0.68978,0.68969,0.68975,0
2019/11/06,07:06:00,0.68977,0.68978,0.68970,0.68973,0
2019/11/06,07:07:00,0.68973,0.68976,0.68967,0.68971,0
2019/11/06,07:08:00,0.68971,0.68988,0.68971,0.68986,0
2019/11/06,07:09:00,0.68982,0.68982,0.68976,0.68977,0
2019/11/06,07:10:00,0.68979,0.68983,0.68976,0.68977,0
2019/11/06,07:11:00,0.68976,0.68976,0.68972,0.68972,0
2019/11/06,07:12:00,0.68972,0.68976,0.68967,0.68975,0
2019/11/06,07:13:00,0.68977,0.68985,0.68977,0.68985,0
2019/11/06,07:14:00,0.68983,0.68985,0.68981,0.68985,0
2019/11/06,07:15:00,0.68985,0.68985,0.68982,0.68982,0
2019/11/06,07:16:00,0.68984,0.68984,0.68980,0.68983,0
2019/11/06,07:17:00,0.68982,0.68984,0.68980,0.68984,0
2019/11/06,07:18:00,0.68984,0.68984,0.68975,0.68984,0
2019/11/06,07:19:00,0.68985,0.68985,0.68984,0.68985,0
2019/11/06,07:20:00,0.68984,0.68985,0.68983,0.68985,0
2019/11/06,07:21:00,0.68984,0.68985,0.68984,0.68985,0
2019/11/06,07:22:00,0.68984,0.68985,0.68984,0.68985,0
2019/11/06,07:23:00,0.68984,0.68984,0.68974,0.68974,0
2019/11/06,07:24:00,0.68975,0.68977,0.68975,0.68977,0
2019/11/06,07:25:00,0.68973,0.68974,0.68964,0.68973,0
2019/11/06,07:26:00,0.68972,0.68978,0.68970,0.68970,0
2019/11/06,07:27:00,0.68973,0.68973,0.68973,0.68973,0
2019/11/06,07:28:00,0.68973,0.68973,0.68972,0.68972,0
2019/11/06,07:30:00,0.68972,0.68972,0.68959,0.68961,0
2019/11/06,07:31:00,0.68962,0.68965,0.68958,0.68960,0
2019/11/06,07:32:00,0.68961,0.68965,0.68955,0.68957,0
2019/11/06,07:33:00,0.68959,0.68960,0.68954,0.68956,0
2019/11/06,07:34:00,0.68955,0.68955,0.68955,0.68955,0
2019/11/06,07:35:00,0.68957,0.68957,0.68955,0.68957,0
2019/11/06,07:36:00,0.68954,0.68957,0.68954,0.68954,0
2019/11/06,07:37:00,0.68957,0.68957,0.68954,0.68957,0
2019/11/06,07:38:00,0.68956,0.68956,0.68947,0.68951,0
2019/11/06,07:39:00,0.68951,0.68952,0.68951,0.68951,0
2019/11/06,07:40:00,0.68952,0.68952,0.68951,0.68951,0
2019/11/06,07:41:00,0.68950,0.68950,0.68950,0.68950,0
2019/11/06,07:42:00,0.68951,0.68951,0.68951,0.68951,0
2019/11/06,07:43:00,0.68950,0.68951,0.68950,0.68951,0
2019/11/06,07:44:00,0.68951,0.68951,0.68943,0.68945,0
2019/11/06,07:45:00,0.68944,0.68944,0.68942,0.68944,0
2019/11/06,07:46:00,0.68942,0.68945,0.68938,0.68941,0
2019/11/06,07:47:00,0.68938,0.68942,0.68938,0.68942,0
2019/11/06,07:48:00,0.68941,0.68942,0.68938,0.68942,0
2019/11/06,07:49:00,0.68941,0.68944,0.68941,0.68943,0
2019/11/06,07:50:00,0.68942,0.68944,0.68939,0.68941,0
2019/11/06,07:51:00,0.68940,0.68941,0.68940,0.68940,0
2019/11/06,07:52:00,0.68941,0.68947,0.68940,0.68942,0
2019/11/06,07:53:00,0.68942,0.68944,0.68941,0.68944,0
2019/11/06,07:54:00,0.68944,0.68945,0.68942,0.68942,0
2019/11/06,07:55:00,0.68942,0.68946,0.68940,0.68942,0
2019/11/06,07:56:00,0.68942,0.68942,0.68939,0.68940,0
2019/11/06,07:57:00,0.68940,0.68940,0.68940,0.68940,0
2019/11/06,07:58:00,0.68939,0.68951,0.68939,0.68939,0
2019/11/06,07:59:00,0.68934,0.68938,0.68929,0.68929,0
2019/11/06,08:00:00,0.68926,0.68927,0.68924,0.68926,0
2019/11/06,08:01:00,0.68927,0.68961,0.68927,0.68953,0
2019/11/06,08:02:00,0.68952,0.68957,0.68940,0.68955,0
2019/11/06,08:03:00,0.68953,0.68954,0.68937,0.68937,0
2019/11/06,08:04:00,0.68936,0.68939,0.68936,0.68937,0
2019/11/06,08:05:00,0.68938,0.68939,0.68929,0.68938,0
2019/11/06,08:06:00,0.68937,0.68938,0.68930,0.68934,0
2019/11/06,08:07:00,0.68935,0.68935,0.68933,0.68934,0
2019/11/06,08:08:00,0.68935,0.68937,0.68935,0.68937,0
2019/11/06,08:10:00,0.68938,0.68938,0.68938,0.68938,0
2019/11/06,08:11:00,0.68937,0.68937,0.68937,0.68937,0
2019/11/06,08:12:00,0.68935,0.68936,0.68927,0.68928,0
2019/11/06,08:13:00,0.68926,0.68929,0.68916,0.68916,0
2019/11/06,08:14:00,0.68914,0.68914,0.68900,0.68904,0
2019/11/06,08:15:00,0.68904,0.68904,0.68903,0.68904,0
2019/11/06,08:16:00,0.68903,0.68905,0.68903,0.68904,0
2019/11/06,08:17:00,0.68905,0.68907,0.68905,0.68906,0
2019/11/06,08:18:00,0.68905,0.68906,0.68899,0.68903,0
2019/11/06,08:19:00,0.68902,0.68914,0.68902,0.68914,0
2019/11/06,08:20:00,0.68914,0.68914,0.68912,0.68912,0
2019/11/06,08:21:00,0.68911,0.68912,0.68911,0.68912,0
2019/11/06,08:22:00,0.68911,0.68912,0.68903,0.68904,0
2019/11/06,08:23:00,0.68903,0.68903,0.68903,0.68903,0
2019/11/06,08:24:00,0.68904,0.68906,0.68904,0.68904,0
2019/11/06,08:25:00,0.68905,0.68905,0.68903,0.68904,0
2019/11/06,08:26:00,0.68903,0.68915,0.68903,0.68915,0
2019/11/06,08:27:00,0.68915,0.68915,0.68914,0.68915,0
2019/11/06,08:28:00,0.68914,0.68915,0.68914,0.68915,0
2019/11/06,08:29:00,0.68914,0.68924,0.68914,0.68924,0
2019/11/06,08:30:00,0.68925,0.68925,0.68920,0.68920,0
2019/11/06,08:31:00,0.68922,0.68923,0.68916,0.68921,0
2019/11/06,08:32:00,0.68919,0.68921,0.68918,0.68919,0
2019/11/06,08:33:00,0.68921,0.68928,0.68918,0.68927,0
2019/11/06,08:34:00,0.68928,0.68929,0.68926,0.68928,0
2019/11/06,08:35:00,0.68929,0.68938,0.68929,0.68936,0
2019/11/06,08:36:00,0.68936,0.68936,0.68926,0.68927,0
2019/11/06,08:37:00,0.68927,0.68927,0.68921,0.68924,0
2019/11/06,08:38:00,0.68924,0.68926,0.68921,0.68926,0
2019/11/06,08:39:00,0.68926,0.68927,0.68926,0.68926,0
2019/11/06,08:40:00,0.68926,0.68930,0.68926,0.68927,0
2019/11/06,08:41:00,0.68928,0.68928,0.68921,0.68924,0
2019/11/06,08:42:00,0.68923,0.68925,0.68918,0.68925,0
2019/11/06,08:43:00,0.68926,0.68929,0.68922,0.68924,0
2019/11/06,08:44:00,0.68924,0.68929,0.68923,0.68929,0
2019/11/06,08:45:00,0.68930,0.68931,0.68928,0.68929,0
2019/11/06,08:46:00,0.68928,0.68931,0.68925,0.68925,0
2019/11/06,08:47:00,0.68926,0.68928,0.68925,0.68928,0
2019/11/06,08:48:00,0.68926,0.68930,0.68926,0.68928,0
2019/11/06,08:49:00,0.68929,0.68929,0.68927,0.68929,0
2019/11/06,08:50:00,0.68929,0.68934,0.68927,0.68932,0
2019/11/06,08:51:00,0.68930,0.68936,0.68930,0.68935,0
2019/11/06,08:52:00,0.68935,0.68936,0.68930,0.68932,0
2019/11/06,08:53:00,0.68932,0.68932,0.68925,0.68925,0
2019/11/06,08:54:00,0.68925,0.68925,0.68916,0.68919,0
2019/11/06,08:55:00,0.68919,0.68919,0.68914,0.68916,0
2019/11/06,08:56:00,0.68917,0.68917,0.68906,0.68908,0
2019/11/06,08:57:00,0.68908,0.68910,0.68905,0.68910,0
2019/11/06,08:58:00,0.68910,0.68914,0.68904,0.68907,0
2019/11/06,08:59:00,0.68907,0.68908,0.68905,0.68905,0
2019/11/06,09:00:00,0.68906,0.68907,0.68899,0.68900,0
2019/11/06,09:01:00,0.68902,0.68902,0.68890,0.68897,0
2019/11/06,09:02:00,0.68897,0.68908,0.68895,0.68905,0
2019/11/06,09:03:00,0.68904,0.68911,0.68897,0.68897,0
2019/11/06,09:04:00,0.68898,0.68904,0.68888,0.68901,0
2019/11/06,09:05:00,0.68901,0.68907,0.68896,0.68907,0
2019/11/06,09:06:00,0.68907,0.68907,0.68894,0.68901,0
2019/11/06,09:07:00,0.68901,0.68907,0.68889,0.68901,0
2019/11/06,09:08:00,0.68900,0.68900,0.68885,0.68885,0
2019/11/06,09:09:00,0.68885,0.68890,0.68874,0.68882,0
2019/11/06,09:10:00,0.68883,0.68883,0.68872,0.68878,0
2019/11/06,09:11:00,0.68877,0.68879,0.68863,0.68870,0
2019/11/06,09:12:00,0.68870,0.68876,0.68866,0.68872,0
2019/11/06,09:13:00,0.68870,0.68879,0.68867,0.68869,0
2019/11/06,09:14:00,0.68870,0.68885,0.68868,0.68880,0
2019/11/06,09:15:00,0.68880,0.68888,0.68880,0.68888,0
2019/11/06,09:16:00,0.68888,0.68890,0.68880,0.68885,0
2019/11/06,09:17:00,0.68886,0.68892,0.68884,0.68890,0
2019/11/06,09:18:00,0.68893,0.68901,0.68892,0.68898,0
2019/11/06,09:19:00,0.68899,0.68899,0.68889,0.68889,0
2019/11/06,09:20:00,0.68889,0.68891,0.68883,0.68884,0
2019/11/06,09:21:00,0.68883,0.68889,0.68880,0.68887,0
2019/11/06,09:22:00,0.68886,0.68888,0.68882,0.68886,0
2019/11/06,09:23:00,0.68886,0.68888,0.68870,0.68873,0
2019/11/06,09:24:00,0.68872,0.68879,0.68872,0.68873,0
2019/11/06,09:25:00,0.68874,0.68878,0.68872,0.68876,0
2019/11/06,09:26:00,0.68875,0.68878,0.68873,0.68878,0
2019/11/06,09:27:00,0.68878,0.68881,0.68874,0.68880,0
2019/11/06,09:28:00,0.68878,0.68888,0.68876,0.68888,0
2019/11/06,09:29:00,0.68886,0.68890,0.68883,0.68889,0
2019/11/06,09:30:00,0.68890,0.68897,0.68889,0.68896,0
2019/11/06,09:31:00,0.68896,0.68896,0.68886,0.68886,0
2019/11/06,09:32:00,0.68886,0.68894,0.68886,0.68886,0
2019/11/06,09:33:00,0.68886,0.68895,0.68885,0.68889,0
2019/11/06,09:34:00,0.68889,0.68892,0.68883,0.68886,0
2019/11/06,09:35:00,0.68886,0.68891,0.68883,0.68885,0
2019/11/06,09:36:00,0.68884,0.68886,0.68873,0.68873,0
2019/11/06,09:37:00,0.68873,0.68876,0.68873,0.68874,0
2019/11/06,09:38:00,0.68875,0.68876,0.68868,0.68868,0
2019/11/06,09:39:00,0.68869,0.68879,0.68868,0.68878,0
2019/11/06,09:40:00,0.68878,0.68883,0.68877,0.68877,0
2019/11/06,09:41:00,0.68878,0.68884,0.68877,0.68880,0
2019/11/06,09:42:00,0.68881,0.68881,0.68875,0.68881,0
2019/11/06,09:43:00,0.68881,0.68889,0.68881,0.68885,0
2019/11/06,09:44:00,0.68886,0.68888,0.68876,0.68879,0
2019/11/06,09:45:00,0.68879,0.68887,0.68879,0.68887,0
2019/11/06,09:46:00,0.68886,0.68888,0.68882,0.68884,0
2019/11/06,09:47:00,0.68885,0.68895,0.68884,0.68893,0
2019/11/06,09:48:00,0.68892,0.68898,0.68890,0.68890,0
2019/11/06,09:49:00,0.68890,0.68895,0.68890,0.68891,0
2019/11/06,09:50:00,0.68891,0.68894,0.68889,0.68889,0
2019/11/06,09:51:00,0.68890,0.68890,0.68890,0.68890,0
2019/11/06,09:52:00,0.68890,0.68897,0.68889,0.68895,0
2019/11/06,09:53:00,0.68897,0.68897,0.68884,0.68886,0
2019/11/06,09:54:00,0.68886,0.68888,0.68876,0.68880,0
2019/11/06,09:55:00,0.68880,0.68884,0.68877,0.68881,0
2019/11/06,09:56:00,0.68878,0.68878,0.68871,0.68876,0
2019/11/06,09:57:00,0.68877,0.68881,0.68870,0.68876,0
2019/11/06,09:58:00,0.68876,0.68886,0.68870,0.68881,0
2019/11/06,09:59:00,0.68882,0.68890,0.68879,0.68889,0
2019/11/06,10:00:00,0.68889,0.68890,0.68875,0.68875,0
2019/11/06,10:01:00,0.68876,0.68890,0.68876,0.68890,0
2019/11/06,10:02:00,0.68889,0.68893,0.68888,0.68892,0
2019/11/06,10:03:00,0.68892,0.68909,0.68892,0.68902,0
2019/11/06,10:04:00,0.68902,0.68902,0.68894,0.68901,0
2019/11/06,10:05:00,0.68902,0.68911,0.68900,0.68901,0
2019/11/06,10:06:00,0.68901,0.68907,0.68894,0.68894,0
2019/11/06,10:07:00,0.68894,0.68903,0.68894,0.68902,0
2019/11/06,10:08:00,0.68903,0.68908,0.68901,0.68901,0
2019/11/06,10:09:00,0.68901,0.68901,0.68892,0.68899,0
2019/11/06,10:10:00,0.68898,0.68905,0.68897,0.68902,0
2019/11/06,10:11:00,0.68902,0.68909,0.68897,0.68901,0
2019/11/06,10:12:00,0.68900,0.68901,0.68899,0.68900,0
2019/11/06,10:13:00,0.68901,0.68901,0.68899,0.68899,0
2019/11/06,10:14:00,0.68900,0.68902,0.68894,0.68896,0
2019/11/06,10:15:00,0.68895,0.68896,0.68882,0.68888,0
2019/11/06,10:16:00,0.68888,0.68924,0.68887,0.68924,0
2019/11/06,10:17:00,0.68924,0.68933,0.68922,0.68930,0
2019/11/06,10:18:00,0.68931,0.68938,0.68929,0.68930,0
2019/11/06,10:19:00,0.68931,0.68931,0.68917,0.68919,0
2019/11/06,10:20:00,0.68919,0.68926,0.68919,0.68922,0
2019/11/06,10:21:00,0.68922,0.68922,0.68901,0.68901,0
2019/11/06,10:22:00,0.68901,0.68908,0.68900,0.68902,0
2019/11/06,10:23:00,0.68902,0.68916,0.68901,0.68909,0
2019/11/06,10:24:00,0.68910,0.68912,0.68904,0.68904,0
2019/11/06,10:25:00,0.68904,0.68905,0.68901,0.68902,0
2019/11/06,10:26:00,0.68901,0.68912,0.68901,0.68911,0
2019/11/06,10:27:00,0.68912,0.68922,0.68909,0.68922,0
2019/11/06,10:28:00,0.68922,0.68923,0.68913,0.68921,0
2019/11/06,10:29:00,0.68920,0.68922,0.68918,0.68922,0
2019/11/06,10:30:00,0.68922,0.68932,0.68921,0.68931,0
2019/11/06,10:31:00,0.68932,0.68932,0.68920,0.68925,0
2019/11/06,10:32:00,0.68925,0.68933,0.68919,0.68932,0
2019/11/06,10:33:00,0.68932,0.68959,0.68932,0.68959,0
2019/11/06,10:34:00,0.68959,0.68987,0.68957,0.68973,0
2019/11/06,10:35:00,0.68972,0.68980,0.68954,0.68955,0
2019/11/06,10:36:00,0.68955,0.68969,0.68950,0.68950,0
2019/11/06,10:37:00,0.68950,0.68950,0.68939,0.68939,0
2019/11/06,10:38:00,0.68939,0.68951,0.68939,0.68942,0
2019/11/06,10:39:00,0.68943,0.68958,0.68941,0.68946,0
2019/11/06,10:40:00,0.68945,0.68954,0.68945,0.68949,0
2019/11/06,10:41:00,0.68949,0.68954,0.68945,0.68951,0
2019/11/06,10:42:00,0.68951,0.68952,0.68942,0.68950,0
2019/11/06,10:43:00,0.68950,0.68952,0.68945,0.68948,0
2019/11/06,10:44:00,0.68950,0.68957,0.68949,0.68954,0
2019/11/06,10:45:00,0.68954,0.68957,0.68949,0.68957,0
2019/11/06,10:46:00,0.68957,0.68963,0.68956,0.68961,0
2019/11/06,10:47:00,0.68961,0.68966,0.68949,0.68958,0
2019/11/06,10:48:00,0.68957,0.68961,0.68947,0.68948,0
2019/11/06,10:49:00,0.68950,0.68961,0.68949,0.68954,0
2019/11/06,10:50:00,0.68953,0.68962,0.68951,0.68958,0
2019/11/06,10:51:00,0.68958,0.68960,0.68949,0.68957,0
2019/11/06,10:52:00,0.68956,0.68956,0.68947,0.68947,0
2019/11/06,10:53:00,0.68949,0.68950,0.68927,0.68928,0
2019/11/06,10:54:00,0.68928,0.68935,0.68920,0.68935,0
2019/11/06,10:55:00,0.68934,0.68935,0.68926,0.68928,0
2019/11/06,10:56:00,0.68927,0.68929,0.68921,0.68928,0
2019/11/06,10:57:00,0.68929,0.68938,0.68926,0.68932,0
2019/11/06,10:58:00,0.68933,0.68946,0.68932,0.68946,0
2019/11/06,10:59:00,0.68946,0.68947,0.68939,0.68945,0
2019/11/06,11:00:00,0.68946,0.68947,0.68938,0.68945,0
2019/11/06,11:01:00,0.68944,0.68945,0.68939,0.68941,0
2019/11/06,11:02:00,0.68937,0.68939,0.68930,0.68932,0
2019/11/06,11:03:00,0.68932,0.68940,0.68929,0.68933,0
2019/11/06,11:04:00,0.68934,0.68941,0.68927,0.68941,0
2019/11/06,11:05:00,0.68940,0.68945,0.68935,0.68937,0
2019/11/06,11:06:00,0.68935,0.68946,0.68935,0.68942,0
2019/11/06,11:07:00,0.68940,0.68960,0.68939,0.68958,0
2019/11/06,11:08:00,0.68956,0.68959,0.68949,0.68953,0
2019/11/06,11:09:00,0.68954,0.68962,0.68953,0.68959,0
2019/11/06,11:10:00,0.68959,0.68962,0.68955,0.68962,0
2019/11/06,11:11:00,0.68963,0.68963,0.68961,0.68961,0
2019/11/06,11:12:00,0.68961,0.68965,0.68960,0.68964,0
2019/11/06,11:13:00,0.68964,0.68968,0.68963,0.68967,0
2019/11/06,11:14:00,0.68967,0.68973,0.68964,0.68973,0
2019/11/06,11:15:00,0.68973,0.68977,0.68972,0.68973,0
2019/11/06,11:16:00,0.68972,0.68973,0.68972,0.68973,0
2019/11/06,11:17:00,0.68973,0.68973,0.68972,0.68972,0
2019/11/06,11:18:00,0.68972,0.68972,0.68965,0.68972,0
2019/11/06,11:19:00,0.68973,0.68980,0.68972,0.68980,0
2019/11/06,11:20:00,0.68980,0.68981,0.68969,0.68970,0
2019/11/06,11:21:00,0.68971,0.68972,0.68965,0.68966,0
2019/11/06,11:22:00,0.68963,0.68963,0.68958,0.68961,0
2019/11/06,11:23:00,0.68960,0.68962,0.68959,0.68959,0
2019/11/06,11:24:00,0.68960,0.68960,0.68948,0.68953,0
2019/11/06,11:25:00,0.68953,0.68962,0.68953,0.68953,0
2019/11/06,11:26:00,0.68952,0.68962,0.68952,0.68958,0
2019/11/06,11:27:00,0.68960,0.68961,0.68952,0.68955,0
2019/11/06,11:28:00,0.68956,0.68962,0.68954,0.68961,0
2019/11/06,11:29:00,0.68962,0.68962,0.68957,0.68960,0
2019/11/06,11:30:00,0.68961,0.68961,0.68951,0.68951,0
2019/11/06,11:31:00,0.68950,0.68954,0.68950,0.68951,0
2019/11/06,11:32:00,0.68950,0.68958,0.68950,0.68951,0
2019/11/06,11:33:00,0.68952,0.68952,0.68942,0.68943,0
2019/11/06,11:34:00,0.68943,0.68947,0.68931,0.68932,0
2019/11/06,11:35:00,0.68933,0.68933,0.68929,0.68931,0
2019/11/06,11:36:00,0.68930,0.68941,0.68930,0.68932,0
2019/11/06,11:37:00,0.68934,0.68934,0.68920,0.68923,0
2019/11/06,11:38:00,0.68922,0.68926,0.68917,0.68926,0
2019/11/06,11:39:00,0.68926,0.68926,0.68916,0.68922,0
2019/11/06,11:40:00,0.68921,0.68926,0.68919,0.68926,0
2019/11/06,11:41:00,0.68927,0.68936,0.68927,0.68932,0
2019/11/06,11:42:00,0.68932,0.68934,0.68927,0.68929,0
2019/11/06,11:43:00,0.68930,0.68933,0.68929,0.68930,0
2019/11/06,11:44:00,0.68930,0.68940,0.68930,0.68940,0
2019/11/06,11:45:00,0.68940,0.68950,0.68939,0.68940,0
2019/11/06,11:46:00,0.68941,0.68946,0.68940,0.68942,0
2019/11/06,11:47:00,0.68941,0.68942,0.68936,0.68937,0
2019/11/06,11:48:00,0.68939,0.68943,0.68936,0.68940,0
2019/11/06,11:49:00,0.68939,0.68941,0.68937,0.68938,0
2019/11/06,11:50:00,0.68939,0.68947,0.68938,0.68947,0
2019/11/06,11:51:00,0.68948,0.68948,0.68946,0.68948,0
2019/11/06,11:52:00,0.68948,0.68956,0.68948,0.68950,0
2019/11/06,11:53:00,0.68949,0.68951,0.68944,0.68950,0
2019/11/06,11:54:00,0.68950,0.68952,0.68946,0.68951,0
2019/11/06,11:55:00,0.68952,0.68955,0.68950,0.68955,0
2019/11/06,11:56:00,0.68954,0.68962,0.68954,0.68957,0
2019/11/06,11:57:00,0.68957,0.68957,0.68956,0.68957,0
2019/11/06,11:58:00,0.68957,0.68965,0.68957,0.68965,0
2019/11/06,11:59:00,0.68965,0.68967,0.68964,0.68966,0
2019/11/06,12:00:00,0.68966,0.68972,0.68965,0.68967,0
2019/11/06,12:01:00,0.68967,0.68976,0.68965,0.68970,0
2019/11/06,12:02:00,0.68972,0.68973,0.68966,0.68969,0
2019/11/06,12:03:00,0.68968,0.68969,0.68967,0.68968,0
2019/11/06,12:04:00,0.68968,0.68977,0.68967,0.68967,0
2019/11/06,12:05:00,0.68968,0.68974,0.68967,0.68970,0
2019/11/06,12:06:00,0.68972,0.68979,0.68970,0.68972,0
2019/11/06,12:07:00,0.68972,0.68977,0.68972,0.68973,0
2019/11/06,12:08:00,0.68973,0.68975,0.68970,0.68972,0
2019/11/06,12:09:00,0.68972,0.68981,0.68972,0.68980,0
2019/11/06,12:10:00,0.68981,0.68991,0.68980,0.68991,0
2019/11/06,12:11:00,0.68993,0.68997,0.68987,0.68988,0
2019/11/06,12:12:00,0.68988,0.68988,0.68986,0.68987,0
2019/11/06,12:13:00,0.68987,0.68991,0.68987,0.68990,0
2019/11/06,12:14:00,0.68990,0.68990,0.68986,0.68990,0
2019/11/06,12:15:00,0.68988,0.68990,0.68982,0.68986,0
2019/11/06,12:16:00,0.68987,0.68990,0.68987,0.68989,0
2019/11/06,12:17:00,0.68989,0.68990,0.68979,0.68987,0
2019/11/06,12:18:00,0.68988,0.68997,0.68987,0.68993,0
2019/11/06,12:19:00,0.68994,0.68994,0.68987,0.68988,0
2019/11/06,12:20:00,0.68987,0.68988,0.68985,0.68986,0
2019/11/06,12:21:00,0.68986,0.68986,0.68983,0.68986,0
2019/11/06,12:22:00,0.68986,0.68996,0.68986,0.68996,0
2019/11/06,12:23:00,0.68995,0.68997,0.68992,0.68993,0
2019/11/06,12:24:00,0.68993,0.68995,0.68988,0.68988,0
2019/11/06,12:25:00,0.68987,0.68990,0.68985,0.68988,0
2019/11/06,12:26:00,0.68989,0.68989,0.68983,0.68989,0
2019/11/06,12:27:00,0.68987,0.68989,0.68986,0.68989,0
2019/11/06,12:28:00,0.68989,0.68997,0.68988,0.68989,0
2019/11/06,12:29:00,0.68990,0.68995,0.68988,0.68988,0
2019/11/06,12:30:00,0.68989,0.68996,0.68988,0.68995,0
2019/11/06,12:31:00,0.68996,0.69002,0.68991,0.69001,0
2019/11/06,12:32:00,0.69002,0.69010,0.69001,0.69007,0
2019/11/06,12:33:00,0.69007,0.69008,0.68997,0.68998,0
2019/11/06,12:34:00,0.68997,0.69000,0.68992,0.68999,0
2019/11/06,12:35:00,0.68997,0.68999,0.68990,0.68990,0
2019/11/06,12:36:00,0.68991,0.68992,0.68988,0.68988,0
2019/11/06,12:37:00,0.68987,0.68988,0.68977,0.68978,0
2019/11/06,12:38:00,0.68979,0.68979,0.68975,0.68975,0
2019/11/06,12:39:00,0.68975,0.68977,0.68970,0.68976,0
2019/11/06,12:40:00,0.68976,0.68979,0.68976,0.68979,0
2019/11/06,12:41:00,0.68979,0.68979,0.68975,0.68976,0
2019/11/06,12:42:00,0.68976,0.68978,0.68974,0.68977,0
2019/11/06,12:43:00,0.68978,0.68978,0.68976,0.68977,0
2019/11/06,12:44:00,0.68977,0.68978,0.68970,0.68971,0
2019/11/06,12:45:00,0.68973,0.68980,0.68970,0.68980,0
2019/11/06,12:46:00,0.68978,0.68980,0.68974,0.68977,0
2019/11/06,12:47:00,0.68978,0.68979,0.68974,0.68977,0
2019/11/06,12:48:00,0.68976,0.68978,0.68973,0.68973,0
2019/11/06,12:49:00,0.68975,0.68975,0.68970,0.68971,0
2019/11/06,12:50:00,0.68970,0.68971,0.68968,0.68968,0
2019/11/06,12:51:00,0.68968,0.68968,0.68960,0.68960,0
2019/11/06,12:52:00,0.68961,0.68967,0.68959,0.68967,0
2019/11/06,12:53:00,0.68967,0.68968,0.68966,0.68967,0
2019/11/06,12:54:00,0.68967,0.68967,0.68965,0.68966,0
2019/11/06,12:55:00,0.68966,0.68971,0.68966,0.68968,0
2019/11/06,12:56:00,0.68968,0.68971,0.68966,0.68971,0
2019/11/06,12:57:00,0.68971,0.68972,0.68969,0.68969,0
2019/11/06,12:58:00,0.68970,0.68970,0.68958,0.68966,0
2019/11/06,12:59:00,0.68967,0.68969,0.68967,0.68968,0
2019/11/06,13:00:00,0.68969,0.68979,0.68968,0.68969,0
2019/11/06,13:01:00,0.68969,0.68969,0.68966,0.68968,0
2019/11/06,13:02:00,0.68966,0.68967,0.68966,0.68967,0
2019/11/06,13:03:00,0.68968,0.68968,0.68965,0.68968,0
2019/11/06,13:04:00,0.68967,0.68968,0.68966,0.68968,0
2019/11/06,13:05:00,0.68967,0.68977,0.68966,0.68975,0
2019/11/06,13:06:00,0.68976,0.68976,0.68970,0.68972,0
2019/11/06,13:07:00,0.68971,0.68973,0.68969,0.68971,0
2019/11/06,13:08:00,0.68970,0.68981,0.68969,0.68977,0
2019/11/06,13:09:00,0.68978,0.68978,0.68969,0.68971,0
2019/11/06,13:10:00,0.68970,0.68976,0.68969,0.68970,0
2019/11/06,13:11:00,0.68970,0.68973,0.68970,0.68970,0
2019/11/06,13:12:00,0.68972,0.68981,0.68969,0.68978,0
2019/11/06,13:13:00,0.68978,0.68982,0.68978,0.68979,0
2019/11/06,13:14:00,0.68980,0.68990,0.68980,0.68985,0
2019/11/06,13:15:00,0.68986,0.68991,0.68984,0.68991,0
2019/11/06,13:16:00,0.68992,0.68992,0.68979,0.68980,0
2019/11/06,13:17:00,0.68979,0.68980,0.68978,0.68979,0
2019/11/06,13:18:00,0.68978,0.68978,0.68970,0.68970,0
2019/11/06,13:19:00,0.68971,0.68976,0.68967,0.68971,0
2019/11/06,13:20:00,0.68972,0.68982,0.68970,0.68980,0
2019/11/06,13:21:00,0.68981,0.68985,0.68978,0.68978,0
2019/11/06,13:22:00,0.68978,0.68983,0.68978,0.68983,0
2019/11/06,13:23:00,0.68983,0.68983,0.68979,0.68979,0
2019/11/06,13:24:00,0.68980,0.68984,0.68978,0.68983,0
2019/11/06,13:25:00,0.68983,0.68989,0.68978,0.68987,0
2019/11/06,13:26:00,0.68988,0.68990,0.68980,0.68981,0
2019/11/06,13:27:00,0.68980,0.68983,0.68977,0.68982,0
2019/11/06,13:28:00,0.68982,0.68982,0.68974,0.68982,0
2019/11/06,13:29:00,0.68982,0.68982,0.68973,0.68977,0
2019/11/06,13:30:00,0.68976,0.68977,0.68973,0.68975,0
2019/11/06,13:31:00,0.68974,0.68977,0.68970,0.68971,0
2019/11/06,13:32:00,0.68970,0.68972,0.68968,0.68970,0
2019/11/06,13:33:00,0.68969,0.68971,0.68967,0.68967,0
2019/11/06,13:34:00,0.68967,0.68967,0.68959,0.68959,0
2019/11/06,13:35:00,0.68958,0.68959,0.68958,0.68958,0
2019/11/06,13:36:00,0.68959,0.68959,0.68953,0.68955,0
2019/11/06,13:37:00,0.68956,0.68956,0.68954,0.68955,0
2019/11/06,13:38:00,0.68956,0.68956,0.68946,0.68948,0
2019/11/06,13:39:00,0.68948,0.68948,0.68948,0.68948,0
2019/11/06,13:40:00,0.68948,0.68948,0.68946,0.68946,0
2019/11/06,13:41:00,0.68946,0.68949,0.68946,0.68948,0
2019/11/06,13:42:00,0.68948,0.68966,0.68948,0.68960,0
2019/11/06,13:43:00,0.68959,0.68959,0.68953,0.68955,0
2019/11/06,13:44:00,0.68955,0.68960,0.68951,0.68953,0
2019/11/06,13:45:00,0.68953,0.68955,0.68953,0.68955,0
2019/11/06,13:46:00,0.68955,0.68958,0.68950,0.68952,0
2019/11/06,13:47:00,0.68952,0.68957,0.68951,0.68953,0
2019/11/06,13:48:00,0.68955,0.68959,0.68953,0.68959,0
2019/11/06,13:49:00,0.68959,0.68964,0.68951,0.68954,0
2019/11/06,13:50:00,0.68954,0.68960,0.68954,0.68959,0
2019/11/06,13:51:00,0.68960,0.68960,0.68959,0.68960,0
2019/11/06,13:52:00,0.68959,0.68969,0.68956,0.68961,0
2019/11/06,13:53:00,0.68961,0.68963,0.68960,0.68961,0
2019/11/06,13:54:00,0.68962,0.68966,0.68962,0.68963,0
2019/11/06,13:55:00,0.68962,0.68963,0.68962,0.68962,0
2019/11/06,13:56:00,0.68962,0.68962,0.68955,0.68960,0
2019/11/06,13:57:00,0.68959,0.68960,0.68959,0.68960,0
2019/11/06,13:58:00,0.68960,0.68964,0.68960,0.68962,0
2019/11/06,13:59:00,0.68961,0.68962,0.68953,0.68953,0
2019/11/06,14:00:00,0.68952,0.68962,0.68952,0.68962,0
2019/11/06,14:01:00,0.68963,0.68967,0.68961,0.68966,0
2019/11/06,14:02:00,0.68967,0.68980,0.68965,0.68966,0
2019/11/06,14:03:00,0.68967,0.68975,0.68967,0.68971,0
2019/11/06,14:04:00,0.68972,0.68972,0.68971,0.68972,0
2019/11/06,14:05:00,0.68970,0.68970,0.68963,0.68965,0
2019/11/06,14:06:00,0.68965,0.68965,0.68962,0.68964,0
2019/11/06,14:07:00,0.68965,0.68967,0.68965,0.68967,0
2019/11/06,14:08:00,0.68966,0.68966,0.68960,0.68961,0
2019/11/06,14:09:00,0.68962,0.68967,0.68962,0.68966,0
2019/11/06,14:10:00,0.68965,0.68966,0.68960,0.68961,0
2019/11/06,14:11:00,0.68961,0.68966,0.68960,0.68961,0
2019/11/06,14:12:00,0.68963,0.68968,0.68963,0.68967,0
2019/11/06,14:13:00,0.68966,0.68966,0.68959,0.68960,0
2019/11/06,14:14:00,0.68961,0.68961,0.68960,0.68961,0
2019/11/06,14:15:00,0.68962,0.68962,0.68957,0.68959,0
2019/11/06,14:16:00,0.68960,0.68971,0.68960,0.68967,0
2019/11/06,14:17:00,0.68968,0.68978,0.68968,0.68976,0
2019/11/06,14:18:00,0.68975,0.68977,0.68970,0.68970,0
2019/11/06,14:19:00,0.68971,0.68984,0.68971,0.68983,0
2019/11/06,14:20:00,0.68983,0.68983,0.68976,0.68979,0
2019/11/06,14:21:00,0.68980,0.68980,0.68970,0.68970,0
2019/11/06,14:22:00,0.68971,0.68971,0.68968,0.68969,0
2019/11/06,14:23:00,0.68970,0.68970,0.68965,0.68968,0
2019/11/06,14:24:00,0.68967,0.68973,0.68966,0.68971,0
2019/11/06,14:25:00,0.68971,0.68991,0.68970,0.68989,0
2019/11/06,14:26:00,0.68990,0.68990,0.68980,0.68980,0
2019/11/06,14:27:00,0.68981,0.68992,0.68980,0.68991,0
2019/11/06,14:28:00,0.68990,0.69003,0.68988,0.69001,0
2019/11/06,14:29:00,0.69002,0.69008,0.68989,0.68990,0
2019/11/06,14:30:00,0.68991,0.68994,0.68991,0.68992,0
2019/11/06,14:31:00,0.68992,0.68992,0.68987,0.68988,0
2019/11/06,14:32:00,0.68987,0.68989,0.68980,0.68989,0
2019/11/06,14:33:00,0.68990,0.68990,0.68986,0.68989,0
2019/11/06,14:34:00,0.68989,0.68989,0.68980,0.68980,0
2019/11/06,14:35:00,0.68981,0.68990,0.68981,0.68989,0
2019/11/06,14:36:00,0.68988,0.68989,0.68980,0.68983,0
2019/11/06,14:37:00,0.68984,0.68984,0.68978,0.68980,0
2019/11/06,14:38:00,0.68981,0.68982,0.68977,0.68978,0
2019/11/06,14:39:00,0.68979,0.68980,0.68973,0.68973,0
2019/11/06,14:40:00,0.68974,0.68978,0.68969,0.68978,0
2019/11/06,14:41:00,0.68978,0.68979,0.68968,0.68970,0
2019/11/06,14:42:00,0.68971,0.68972,0.68969,0.68972,0
2019/11/06,14:43:00,0.68972,0.68974,0.68966,0.68970,0
2019/11/06,14:44:00,0.68971,0.68976,0.68970,0.68971,0
2019/11/06,14:45:00,0.68972,0.68975,0.68967,0.68967,0
2019/11/06,14:46:00,0.68968,0.68973,0.68967,0.68972,0
2019/11/06,14:47:00,0.68973,0.68977,0.68971,0.68976,0
2019/11/06,14:48:00,0.68976,0.68976,0.68962,0.68964,0
2019/11/06,14:49:00,0.68964,0.68970,0.68963,0.68966,0
2019/11/06,14:50:00,0.68968,0.68968,0.68959,0.68960,0
2019/11/06,14:51:00,0.68960,0.68977,0.68960,0.68976,0
2019/11/06,14:52:00,0.68975,0.68977,0.68971,0.68974,0
2019/11/06,14:53:00,0.68974,0.68983,0.68974,0.68982,0
2019/11/06,14:54:00,0.68982,0.68991,0.68982,0.68989,0
2019/11/06,14:55:00,0.68989,0.68998,0.68989,0.68995,0
2019/11/06,14:56:00,0.68995,0.69004,0.68988,0.68990,0
2019/11/06,14:57:00,0.68988,0.68999,0.68988,0.68991,0
2019/11/06,14:58:00,0.68993,0.68998,0.68991,0.68994,0
2019/11/06,14:59:00,0.68994,0.69001,0.68994,0.69000,0
2019/11/06,15:00:00,0.69001,0.69003,0.68988,0.68992,0
2019/11/06,15:01:00,0.68992,0.69002,0.68989,0.68996,0
2019/11/06,15:02:00,0.68996,0.69000,0.68992,0.68998,0
2019/11/06,15:03:00,0.68998,0.68999,0.68989,0.68994,0
2019/11/06,15:04:00,0.68994,0.69000,0.68992,0.68992,0
2019/11/06,15:05:00,0.68992,0.68992,0.68986,0.68987,0
2019/11/06,15:06:00,0.68988,0.68992,0.68985,0.68987,0
2019/11/06,15:07:00,0.68986,0.68993,0.68986,0.68993,0
2019/11/06,15:08:00,0.68992,0.68994,0.68989,0.68992,0
2019/11/06,15:09:00,0.68992,0.68992,0.68983,0.68990,0
2019/11/06,15:10:00,0.68990,0.68992,0.68984,0.68987,0
2019/11/06,15:11:00,0.68988,0.68992,0.68985,0.68986,0
2019/11/06,15:12:00,0.68987,0.68989,0.68984,0.68989,0
2019/11/06,15:13:00,0.68989,0.68989,0.68982,0.68985,0
2019/11/06,15:14:00,0.68985,0.68992,0.68983,0.68991,0
2019/11/06,15:15:00,0.68991,0.68991,0.68988,0.68990,0
2019/11/06,15:16:00,0.68990,0.68990,0.68977,0.68978,0
2019/11/06,15:17:00,0.68979,0.68980,0.68967,0.68969,0
2019/11/06,15:18:00,0.68970,0.68972,0.68966,0.68967,0
2019/11/06,15:19:00,0.68966,0.68970,0.68966,0.68967,0
2019/11/06,15:20:00,0.68968,0.68969,0.68956,0.68957,0
2019/11/06,15:21:00,0.68958,0.68963,0.68957,0.68961,0
2019/11/06,15:22:00,0.68961,0.68968,0.68953,0.68953,0
2019/11/06,15:23:00,0.68955,0.68959,0.68951,0.68953,0
2019/11/06,15:24:00,0.68952,0.68954,0.68952,0.68952,0
2019/11/06,15:25:00,0.68952,0.68954,0.68951,0.68953,0
2019/11/06,15:26:00,0.68952,0.68961,0.68952,0.68957,0
2019/11/06,15:27:00,0.68956,0.68958,0.68949,0.68954,0
2019/11/06,15:28:00,0.68954,0.68962,0.68954,0.68961,0
2019/11/06,15:29:00,0.68961,0.68967,0.68959,0.68963,0
2019/11/06,15:30:00,0.68962,0.68972,0.68960,0.68971,0
2019/11/06,15:31:00,0.68971,0.68974,0.68970,0.68971,0
2019/11/06,15:32:00,0.68971,0.68972,0.68969,0.68970,0
2019/11/06,15:33:00,0.68970,0.68971,0.68963,0.68964,0
2019/11/06,15:34:00,0.68964,0.68970,0.68963,0.68968,0
2019/11/06,15:35:00,0.68965,0.68971,0.68963,0.68971,0
2019/11/06,15:36:00,0.68971,0.68971,0.68965,0.68970,0
2019/11/06,15:37:00,0.68969,0.68969,0.68963,0.68964,0
2019/11/06,15:38:00,0.68963,0.68963,0.68951,0.68954,0
2019/11/06,15:39:00,0.68953,0.68954,0.68945,0.68951,0
2019/11/06,15:40:00,0.68950,0.68953,0.68946,0.68953,0
2019/11/06,15:41:00,0.68951,0.68952,0.68945,0.68949,0
2019/11/06,15:42:00,0.68949,0.68950,0.68930,0.68931,0
2019/11/06,15:43:00,0.68933,0.68935,0.68924,0.68932,0
2019/11/06,15:44:00,0.68930,0.68933,0.68922,0.68926,0
2019/11/06,15:45:00,0.68927,0.68927,0.68917,0.68919,0
2019/11/06,15:46:00,0.68918,0.68921,0.68913,0.68921,0
2019/11/06,15:47:00,0.68922,0.68924,0.68913,0.68924,0
2019/11/06,15:48:00,0.68923,0.68930,0.68922,0.68930,0
2019/11/06,15:49:00,0.68930,0.68934,0.68926,0.68933,0
2019/11/06,15:50:00,0.68934,0.68943,0.68932,0.68933,0
2019/11/06,15:51:00,0.68932,0.68937,0.68930,0.68930,0
2019/11/06,15:52:00,0.68931,0.68934,0.68931,0.68931,0
2019/11/06,15:53:00,0.68931,0.68931,0.68913,0.68919,0
2019/11/06,15:54:00,0.68919,0.68923,0.68903,0.68903,0
2019/11/06,15:55:00,0.68903,0.68903,0.68896,0.68901,0
2019/11/06,15:56:00,0.68902,0.68913,0.68899,0.68909,0
2019/11/06,15:57:00,0.68910,0.68914,0.68904,0.68913,0
2019/11/06,15:58:00,0.68912,0.68915,0.68910,0.68910,0
2019/11/06,15:59:00,0.68909,0.68914,0.68898,0.68902,0
2019/11/06,16:00:00,0.68903,0.68903,0.68898,0.68899,0
2019/11/06,16:01:00,0.68898,0.68914,0.68898,0.68911,0
2019/11/06,16:02:00,0.68910,0.68924,0.68910,0.68915,0
2019/11/06,16:03:00,0.68915,0.68920,0.68910,0.68915,0
2019/11/06,16:04:00,0.68916,0.68921,0.68915,0.68915,0
2019/11/06,16:05:00,0.68915,0.68915,0.68894,0.68894,0
2019/11/06,16:06:00,0.68895,0.68905,0.68895,0.68898,0
2019/11/06,16:07:00,0.68897,0.68903,0.68895,0.68901,0
2019/11/06,16:08:00,0.68901,0.68907,0.68893,0.68896,0
2019/11/06,16:09:00,0.68895,0.68900,0.68888,0.68893,0
2019/11/06,16:10:00,0.68892,0.68893,0.68880,0.68890,0
2019/11/06,16:11:00,0.68890,0.68893,0.68871,0.68878,0
2019/11/06,16:12:00,0.68878,0.68880,0.68875,0.68879,0
2019/11/06,16:13:00,0.68878,0.68880,0.68869,0.68870,0
2019/11/06,16:14:00,0.68871,0.68874,0.68857,0.68857,0
2019/11/06,16:15:00,0.68856,0.68856,0.68846,0.68849,0
2019/11/06,16:16:00,0.68850,0.68857,0.68850,0.68856,0
2019/11/06,16:17:00,0.68856,0.68863,0.68856,0.68861,0
2019/11/06,16:18:00,0.68860,0.68860,0.68849,0.68849,0
2019/11/06,16:19:00,0.68849,0.68865,0.68847,0.68859,0
2019/11/06,16:20:00,0.68860,0.68878,0.68860,0.68874,0
2019/11/06,16:21:00,0.68874,0.68884,0.68872,0.68880,0
2019/11/06,16:22:00,0.68881,0.68886,0.68880,0.68882,0
2019/11/06,16:23:00,0.68882,0.68885,0.68878,0.68882,0
2019/11/06,16:24:00,0.68882,0.68891,0.68882,0.68889,0
2019/11/06,16:25:00,0.68889,0.68894,0.68884,0.68892,0
2019/11/06,16:26:00,0.68894,0.68897,0.68892,0.68895,0
2019/11/06,16:27:00,0.68895,0.68905,0.68895,0.68899,0
2019/11/06,16:28:00,0.68900,0.68902,0.68894,0.68894,0
2019/11/06,16:29:00,0.68893,0.68897,0.68888,0.68890,0
2019/11/06,16:30:00,0.68889,0.68890,0.68883,0.68883,0
2019/11/06,16:31:00,0.68883,0.68892,0.68883,0.68889,0
2019/11/06,16:32:00,0.68888,0.68905,0.68888,0.68905,0
2019/11/06,16:33:00,0.68905,0.68914,0.68901,0.68907,0
2019/11/06,16:34:00,0.68908,0.68910,0.68894,0.68897,0
2019/11/06,16:35:00,0.68898,0.68906,0.68892,0.68902,0
2019/11/06,16:36:00,0.68902,0.68904,0.68894,0.68899,0
2019/11/06,16:37:00,0.68898,0.68900,0.68896,0.68900,0
2019/11/06,16:38:00,0.68900,0.68902,0.68899,0.68901,0
2019/11/06,16:39:00,0.68901,0.68903,0.68894,0.68900,0
2019/11/06,16:40:00,0.68899,0.68906,0.68898,0.68903,0
2019/11/06,16:41:00,0.68903,0.68911,0.68903,0.68909,0
2019/11/06,16:42:00,0.68908,0.68913,0.68908,0.68912,0
2019/11/06,16:43:00,0.68911,0.68911,0.68908,0.68910,0
2019/11/06,16:44:00,0.68910,0.68912,0.68906,0.68906,0
2019/11/06,16:45:00,0.68905,0.68906,0.68899,0.68902,0
2019/11/06,16:46:00,0.68903,0.68912,0.68902,0.68911,0
2019/11/06,16:47:00,0.68911,0.68924,0.68908,0.68924,0
2019/11/06,16:48:00,0.68924,0.68929,0.68910,0.68914,0
2019/11/06,16:49:00,0.68915,0.68915,0.68911,0.68913,0
2019/11/06,16:50:00,0.68913,0.68913,0.68908,0.68913,0
2019/11/06,16:51:00,0.68913,0.68913,0.68913,0.68913,0
2019/11/06,16:52:00,0.68913,0.68913,0.68908,0.68912,0
2019/11/06,16:53:00,0.68912,0.68921,0.68912,0.68919,0
2019/11/06,16:54:00,0.68919,0.68922,0.68913,0.68918,0
2019/11/06,16:55:00,0.68917,0.68917,0.68896,0.68901,0
2019/11/06,16:56:00,0.68901,0.68913,0.68901,0.68913,0
2019/11/06,16:57:00,0.68914,0.68923,0.68914,0.68923,0
2019/11/06,16:58:00,0.68922,0.68929,0.68921,0.68929,0
2019/11/06,16:59:00,0.68929,0.68932,0.68920,0.68931,0
2019/11/06,17:00:00,0.68931,0.68931,0.68927,0.68930,0
2019/11/06,17:01:00,0.68931,0.68939,0.68930,0.68934,0
2019/11/06,17:02:00,0.68933,0.68935,0.68929,0.68929,0
2019/11/06,17:03:00,0.68929,0.68937,0.68929,0.68937,0
2019/11/06,17:04:00,0.68937,0.68938,0.68919,0.68920,0
2019/11/06,17:05:00,0.68920,0.68925,0.68914,0.68915,0
2019/11/06,17:06:00,0.68915,0.68915,0.68911,0.68911,0
2019/11/06,17:07:00,0.68911,0.68911,0.68906,0.68906,0
2019/11/06,17:08:00,0.68906,0.68913,0.68904,0.68912,0
2019/11/06,17:09:00,0.68912,0.68927,0.68912,0.68919,0
2019/11/06,17:10:00,0.68919,0.68920,0.68916,0.68917,0
2019/11/06,17:11:00,0.68917,0.68922,0.68916,0.68919,0
2019/11/06,17:12:00,0.68919,0.68924,0.68917,0.68921,0
2019/11/06,17:13:00,0.68921,0.68934,0.68920,0.68932,0
2019/11/06,17:14:00,0.68933,0.68935,0.68932,0.68933,0
2019/11/06,17:15:00,0.68933,0.68945,0.68933,0.68944,0
2019/11/06,17:16:00,0.68944,0.68944,0.68932,0.68932,0
2019/11/06,17:17:00,0.68932,0.68934,0.68923,0.68934,0
2019/11/06,17:18:00,0.68934,0.68946,0.68933,0.68946,0
2019/11/06,17:19:00,0.68945,0.68952,0.68942,0.68949,0
2019/11/06,17:20:00,0.68950,0.68952,0.68943,0.68945,0
2019/11/06,17:21:00,0.68944,0.68944,0.68932,0.68942,0
2019/11/06,17:22:00,0.68941,0.68955,0.68941,0.68952,0
2019/11/06,17:23:00,0.68953,0.68955,0.68945,0.68951,0
2019/11/06,17:24:00,0.68951,0.68955,0.68949,0.68954,0
2019/11/06,17:25:00,0.68954,0.68958,0.68950,0.68953,0
2019/11/06,17:26:00,0.68954,0.68960,0.68954,0.68959,0
2019/11/06,17:27:00,0.68960,0.68964,0.68954,0.68955,0
2019/11/06,17:28:00,0.68955,0.68961,0.68952,0.68955,0
2019/11/06,17:29:00,0.68955,0.68959,0.68947,0.68951,0
2019/11/06,17:30:00,0.68950,0.68975,0.68950,0.68974,0
2019/11/06,17:31:00,0.68974,0.68981,0.68971,0.68981,0
2019/11/06,17:32:00,0.68981,0.68987,0.68981,0.68985,0
2019/11/06,17:33:00,0.68986,0.69006,0.68986,0.69004,0
2019/11/06,17:34:00,0.69005,0.69005,0.68999,0.69001,0
2019/11/06,17:35:00,0.69002,0.69006,0.68998,0.69005,0
2019/11/06,17:36:00,0.69004,0.69005,0.68994,0.69001,0
2019/11/06,17:37:00,0.69001,0.69003,0.68995,0.69003,0
2019/11/06,17:38:00,0.69003,0.69006,0.68996,0.69003,0
2019/11/06,17:39:00,0.69003,0.69004,0.69001,0.69001,0
2019/11/06,17:40:00,0.69002,0.69003,0.68996,0.69003,0
2019/11/06,17:41:00,0.69001,0.69003,0.68996,0.69003,0
2019/11/06,17:42:00,0.69003,0.69005,0.69002,0.69002,0
2019/11/06,17:43:00,0.69002,0.69019,0.69000,0.69015,0
2019/11/06,17:44:00,0.69016,0.69025,0.69015,0.69025,0
2019/11/06,17:45:00,0.69024,0.69032,0.69023,0.69032,0
2019/11/06,17:46:00,0.69031,0.69040,0.69031,0.69040,0
2019/11/06,17:47:00,0.69040,0.69042,0.69039,0.69041,0
2019/11/06,17:48:00,0.69042,0.69060,0.69042,0.69052,0
2019/11/06,17:49:00,0.69051,0.69054,0.69045,0.69051,0
2019/11/06,17:50:00,0.69050,0.69055,0.69045,0.69052,0
2019/11/06,17:51:00,0.69051,0.69061,0.69044,0.69061,0
2019/11/06,17:52:00,0.69059,0.69065,0.69056,0.69061,0
2019/11/06,17:53:00,0.69062,0.69066,0.69062,0.69065,0
2019/11/06,17:54:00,0.69065,0.69066,0.69060,0.69063,0
2019/11/06,17:55:00,0.69064,0.69069,0.69064,0.69067,0
2019/11/06,17:56:00,0.69067,0.69079,0.69067,0.69070,0
2019/11/06,17:57:00,0.69069,0.69078,0.69065,0.69066,0
2019/11/06,17:58:00,0.69066,0.69078,0.69065,0.69073,0
2019/11/06,17:59:00,0.69072,0.69073,0.69054,0.69058,0
2019/11/06,18:00:00,0.69058,0.69059,0.69052,0.69058,0
2019/11/06,18:01:00,0.69058,0.69060,0.69049,0.69059,0
2019/11/06,18:02:00,0.69060,0.69064,0.69053,0.69059,0
2019/11/06,18:03:00,0.69059,0.69061,0.69048,0.69049,0
2019/11/06,18:04:00,0.69050,0.69054,0.69039,0.69041,0
2019/11/06,18:05:00,0.69041,0.69047,0.69040,0.69042,0
2019/11/06,18:06:00,0.69043,0.69048,0.69042,0.69042,0
2019/11/06,18:07:00,0.69042,0.69042,0.69026,0.69036,0
2019/11/06,18:08:00,0.69037,0.69039,0.69025,0.69034,0
2019/11/06,18:09:00,0.69033,0.69040,0.69030,0.69035,0
2019/11/06,18:10:00,0.69035,0.69047,0.69035,0.69043,0
2019/11/06,18:11:00,0.69043,0.69047,0.69041,0.69045,0
2019/11/06,18:12:00,0.69045,0.69045,0.69039,0.69043,0
2019/11/06,18:13:00,0.69042,0.69044,0.69039,0.69044,0
2019/11/06,18:14:00,0.69044,0.69044,0.69028,0.69029,0
2019/11/06,18:15:00,0.69028,0.69035,0.69024,0.69033,0
2019/11/06,18:16:00,0.69034,0.69038,0.69031,0.69031,0
2019/11/06,18:17:00,0.69031,0.69038,0.69030,0.69032,0
2019/11/06,18:18:00,0.69033,0.69039,0.69033,0.69035,0
2019/11/06,18:19:00,0.69034,0.69035,0.69032,0.69032,0
2019/11/06,18:20:00,0.69031,0.69040,0.69030,0.69040,0
2019/11/06,18:21:00,0.69040,0.69043,0.69032,0.69033,0
2019/11/06,18:22:00,0.69034,0.69034,0.69020,0.69021,0
2019/11/06,18:23:00,0.69022,0.69031,0.69020,0.69031,0
2019/11/06,18:24:00,0.69030,0.69034,0.69018,0.69018,0
2019/11/06,18:25:00,0.69019,0.69023,0.69015,0.69022,0
2019/11/06,18:26:00,0.69023,0.69029,0.69022,0.69024,0
2019/11/06,18:27:00,0.69024,0.69025,0.69020,0.69020,0
2019/11/06,18:28:00,0.69021,0.69022,0.69017,0.69017,0
2019/11/06,18:29:00,0.69016,0.69016,0.69006,0.69013,0
2019/11/06,18:30:00,0.69013,0.69021,0.69012,0.69021,0
2019/11/06,18:31:00,0.69020,0.69021,0.69010,0.69012,0
2019/11/06,18:32:00,0.69013,0.69017,0.69008,0.69009,0
2019/11/06,18:33:00,0.69010,0.69011,0.69005,0.69009,0
2019/11/06,18:34:00,0.69010,0.69017,0.69010,0.69016,0
2019/11/06,18:35:00,0.69017,0.69021,0.69013,0.69021,0
2019/11/06,18:36:00,0.69020,0.69025,0.69018,0.69024,0
2019/11/06,18:37:00,0.69024,0.69024,0.69008,0.69008,0
2019/11/06,18:38:00,0.69009,0.69010,0.69007,0.69010,0
2019/11/06,18:39:00,0.69010,0.69011,0.68998,0.68998,0
2019/11/06,18:40:00,0.68998,0.69006,0.68998,0.69002,0
2019/11/06,18:41:00,0.69003,0.69013,0.69001,0.69013,0
2019/11/06,18:42:00,0.69013,0.69023,0.69013,0.69023,0
2019/11/06,18:43:00,0.69022,0.69032,0.69022,0.69032,0
2019/11/06,18:44:00,0.69032,0.69033,0.69025,0.69032,0
2019/11/06,18:45:00,0.69031,0.69033,0.69020,0.69021,0
2019/11/06,18:46:00,0.69020,0.69028,0.69019,0.69022,0
2019/11/06,18:47:00,0.69021,0.69021,0.69011,0.69013,0
2019/11/06,18:48:00,0.69013,0.69014,0.69007,0.69008,0
2019/11/06,18:49:00,0.69009,0.69013,0.69001,0.69013,0
2019/11/06,18:50:00,0.69012,0.69013,0.69005,0.69013,0
2019/11/06,18:51:00,0.69013,0.69014,0.69005,0.69014,0
2019/11/06,18:52:00,0.69013,0.69013,0.68998,0.68999,0
2019/11/06,18:53:00,0.68999,0.69001,0.68994,0.69001,0
2019/11/06,18:54:00,0.69001,0.69011,0.69001,0.69011,0
2019/11/06,18:55:00,0.69012,0.69014,0.69011,0.69011,0
2019/11/06,18:56:00,0.69010,0.69013,0.69009,0.69011,0
2019/11/06,18:57:00,0.69012,0.69014,0.69008,0.69009,0
2019/11/06,18:58:00,0.69007,0.69009,0.69001,0.69009,0
2019/11/06,18:59:00,0.69010,0.69012,0.69009,0.69011,0
2019/11/06,19:00:00,0.69012,0.69012,0.69011,0.69012,0
2019/11/06,19:01:00,0.69013,0.69020,0.69012,0.69012,0
2019/11/06,19:02:00,0.69011,0.69018,0.69011,0.69018,0
2019/11/06,19:03:00,0.69018,0.69018,0.69012,0.69018,0
2019/11/06,19:04:00,0.69018,0.69026,0.69018,0.69023,0
2019/11/06,19:05:00,0.69024,0.69030,0.69019,0.69024,0
2019/11/06,19:06:00,0.69024,0.69033,0.69023,0.69031,0
2019/11/06,19:07:00,0.69031,0.69041,0.69031,0.69040,0
2019/11/06,19:08:00,0.69039,0.69039,0.69033,0.69039,0
2019/11/06,19:09:00,0.69039,0.69045,0.69039,0.69044,0
2019/11/06,19:10:00,0.69044,0.69044,0.69042,0.69044,0
2019/11/06,19:11:00,0.69045,0.69052,0.69036,0.69049,0
2019/11/06,19:12:00,0.69048,0.69053,0.69046,0.69049,0
2019/11/06,19:13:00,0.69049,0.69049,0.69041,0.69043,0
2019/11/06,19:14:00,0.69043,0.69045,0.69040,0.69045,0
2019/11/06,19:15:00,0.69045,0.69046,0.69043,0.69044,0
2019/11/06,19:16:00,0.69044,0.69044,0.69042,0.69042,0
2019/11/06,19:17:00,0.69043,0.69046,0.69041,0.69041,0
2019/11/06,19:18:00,0.69040,0.69040,0.69034,0.69038,0
2019/11/06,19:19:00,0.69037,0.69037,0.69029,0.69030,0
2019/11/06,19:20:00,0.69030,0.69031,0.69026,0.69031,0
2019/11/06,19:22:00,0.69031,0.69031,0.69030,0.69030,0
2019/11/06,19:23:00,0.69030,0.69030,0.69029,0.69030,0
2019/11/06,19:24:00,0.69030,0.69030,0.69024,0.69028,0
2019/11/06,19:25:00,0.69028,0.69031,0.69028,0.69029,0
2019/11/06,19:26:00,0.69029,0.69039,0.69025,0.69036,0
2019/11/06,19:27:00,0.69036,0.69041,0.69035,0.69039,0
2019/11/06,19:28:00,0.69039,0.69041,0.69039,0.69041,0
2019/11/06,19:29:00,0.69040,0.69041,0.69034,0.69038,0
2019/11/06,19:30:00,0.69039,0.69039,0.69032,0.69033,0
2019/11/06,19:31:00,0.69033,0.69042,0.69033,0.69041,0
2019/11/06,19:32:00,0.69041,0.69041,0.69032,0.69032,0
2019/11/06,19:33:00,0.69032,0.69033,0.69029,0.69029,0
2019/11/06,19:34:00,0.69028,0.69029,0.69022,0.69023,0
2019/11/06,19:35:00,0.69023,0.69032,0.69022,0.69031,0
2019/11/06,19:36:00,0.69031,0.69032,0.69025,0.69031,0
2019/11/06,19:37:00,0.69031,0.69031,0.69030,0.69030,0
2019/11/06,19:38:00,0.69030,0.69030,0.69022,0.69023,0
2019/11/06,19:39:00,0.69022,0.69022,0.69018,0.69019,0
2019/11/06,19:40:00,0.69019,0.69023,0.69019,0.69022,0
2019/11/06,19:41:00,0.69022,0.69029,0.69016,0.69016,0
2019/11/06,19:42:00,0.69016,0.69021,0.69015,0.69018,0
2019/11/06,19:43:00,0.69018,0.69018,0.69014,0.69015,0
2019/11/06,19:44:00,0.69015,0.69017,0.69013,0.69015,0
2019/11/06,19:45:00,0.69014,0.69015,0.69012,0.69012,0
2019/11/06,19:46:00,0.69012,0.69013,0.69004,0.69010,0
2019/11/06,19:47:00,0.69010,0.69010,0.69006,0.69008,0
2019/11/06,19:48:00,0.69008,0.69010,0.69007,0.69009,0
2019/11/06,19:49:00,0.69008,0.69009,0.69000,0.69001,0
2019/11/06,19:50:00,0.69002,0.69012,0.69001,0.69012,0
2019/11/06,19:51:00,0.69012,0.69016,0.69010,0.69012,0
2019/11/06,19:52:00,0.69013,0.69016,0.69012,0.69014,0
2019/11/06,19:53:00,0.69014,0.69017,0.69009,0.69011,0
2019/11/06,19:54:00,0.69011,0.69018,0.69010,0.69015,0
2019/11/06,19:55:00,0.69016,0.69018,0.69015,0.69018,0
2019/11/06,19:56:00,0.69018,0.69021,0.69013,0.69018,0
2019/11/06,19:57:00,0.69019,0.69021,0.69019,0.69020,0
2019/11/06,19:58:00,0.69019,0.69020,0.69018,0.69019,0
2019/11/06,19:59:00,0.69018,0.69019,0.69015,0.69018,0
2019/11/06,20:00:00,0.69018,0.69020,0.69008,0.69008,0
2019/11/06,20:01:00,0.69008,0.69010,0.69001,0.69010,0
2019/11/06,20:02:00,0.69009,0.69009,0.69001,0.69001,0
2019/11/06,20:03:00,0.69000,0.69001,0.68995,0.69000,0
2019/11/06,20:04:00,0.69001,0.69002,0.69001,0.69001,0
2019/11/06,20:05:00,0.69000,0.69002,0.69000,0.69001,0
2019/11/06,20:06:00,0.69001,0.69002,0.68994,0.68996,0
2019/11/06,20:07:00,0.68999,0.68999,0.68995,0.68998,0
2019/11/06,20:08:00,0.68997,0.69004,0.68997,0.69001,0
2019/11/06,20:09:00,0.69002,0.69004,0.68996,0.68999,0
2019/11/06,20:10:00,0.68999,0.69011,0.68999,0.69010,0
2019/11/06,20:11:00,0.69010,0.69012,0.69008,0.69011,0
2019/11/06,20:12:00,0.69011,0.69018,0.69011,0.69018,0
2019/11/06,20:13:00,0.69017,0.69017,0.69008,0.69008,0
2019/11/06,20:14:00,0.69008,0.69010,0.69005,0.69007,0
2019/11/06,20:15:00,0.69006,0.69009,0.68996,0.68997,0
2019/11/06,20:16:00,0.68996,0.69005,0.68996,0.69004,0
2019/11/06,20:17:00,0.69004,0.69008,0.68999,0.69004,0
2019/11/06,20:18:00,0.69003,0.69006,0.69003,0.69005,0
2019/11/06,20:19:00,0.69007,0.69009,0.69005,0.69006,0
2019/11/06,20:20:00,0.69006,0.69009,0.69003,0.69009,0
2019/11/06,20:21:00,0.69009,0.69009,0.69005,0.69005,0
2019/11/06,20:22:00,0.69005,0.69005,0.68999,0.69000,0
2019/11/06,20:23:00,0.69001,0.69001,0.68996,0.68996,0
2019/11/06,20:24:00,0.68997,0.68998,0.68996,0.68997,0
2019/11/06,20:25:00,0.68998,0.68998,0.68987,0.68987,0
2019/11/06,20:26:00,0.68988,0.68989,0.68985,0.68987,0
2019/11/06,20:27:00,0.68986,0.68989,0.68983,0.68989,0
2019/11/06,20:28:00,0.68988,0.68992,0.68983,0.68987,0
2019/11/06,20:29:00,0.68986,0.68988,0.68983,0.68984,0
2019/11/06,20:30:00,0.68985,0.68987,0.68979,0.68981,0
2019/11/06,20:31:00,0.68981,0.68984,0.68968,0.68969,0
2019/11/06,20:32:00,0.68969,0.68975,0.68967,0.68973,0
2019/11/06,20:33:00,0.68974,0.68980,0.68967,0.68967,0
2019/11/06,20:34:00,0.68967,0.68972,0.68963,0.68969,0
2019/11/06,20:35:00,0.68968,0.68970,0.68961,0.68970,0
2019/11/06,20:36:00,0.68970,0.68977,0.68967,0.68972,0
2019/11/06,20:37:00,0.68971,0.68978,0.68971,0.68977,0
2019/11/06,20:38:00,0.68978,0.68980,0.68971,0.68972,0
2019/11/06,20:39:00,0.68971,0.68976,0.68968,0.68973,0
2019/11/06,20:40:00,0.68974,0.68979,0.68973,0.68979,0
2019/11/06,20:41:00,0.68978,0.68980,0.68972,0.68975,0
2019/11/06,20:42:00,0.68976,0.68980,0.68976,0.68979,0
2019/11/06,20:43:00,0.68979,0.68979,0.68972,0.68972,0
2019/11/06,20:44:00,0.68973,0.68979,0.68972,0.68979,0
2019/11/06,20:45:00,0.68978,0.68978,0.68976,0.68976,0
2019/11/06,20:46:00,0.68975,0.68980,0.68971,0.68980,0
2019/11/06,20:47:00,0.68981,0.68982,0.68977,0.68979,0
2019/11/06,20:48:00,0.68978,0.68987,0.68978,0.68987,0
2019/11/06,20:49:00,0.68988,0.68989,0.68987,0.68989,0
2019/11/06,20:50:00,0.68990,0.68996,0.68990,0.68994,0
2019/11/06,20:51:00,0.68993,0.68999,0.68992,0.68998,0
2019/11/06,20:52:00,0.68999,0.69009,0.68999,0.69002,0
2019/11/06,20:53:00,0.69002,0.69003,0.69000,0.69001,0
2019/11/06,20:54:00,0.69002,0.69004,0.68998,0.69003,0
2019/11/06,20:55:00,0.69003,0.69003,0.68997,0.68998,0
2019/11/06,20:56:00,0.68997,0.68998,0.68986,0.68986,0
2019/11/06,20:57:00,0.68984,0.68990,0.68981,0.68990,0
2019/11/06,20:58:00,0.68990,0.68990,0.68978,0.68982,0
2019/11/06,20:59:00,0.68983,0.68991,0.68983,0.68990,0
2019/11/06,21:00:00,0.68989,0.68989,0.68989,0.68989,0
2019/11/06,21:01:00,0.68990,0.68994,0.68989,0.68993,0
2019/11/06,21:02:00,0.68992,0.68995,0.68991,0.68991,0
2019/11/06,21:03:00,0.68991,0.69001,0.68991,0.69001,0
2019/11/06,21:04:00,0.69001,0.69001,0.68992,0.68993,0
2019/11/06,21:05:00,0.68993,0.68996,0.68988,0.68989,0
2019/11/06,21:06:00,0.68988,0.68989,0.68986,0.68988,0
2019/11/06,21:07:00,0.68988,0.68989,0.68981,0.68987,0
2019/11/06,21:08:00,0.68988,0.68991,0.68988,0.68988,0
2019/11/06,21:09:00,0.68989,0.68990,0.68983,0.68989,0
2019/11/06,21:10:00,0.68989,0.68989,0.68978,0.68978,0
2019/11/06,21:11:00,0.68977,0.68980,0.68971,0.68975,0
2019/11/06,21:12:00,0.68975,0.68982,0.68969,0.68969,0
2019/11/06,21:13:00,0.68969,0.68970,0.68959,0.68963,0
2019/11/06,21:14:00,0.68962,0.68967,0.68954,0.68962,0
2019/11/06,21:15:00,0.68962,0.68979,0.68962,0.68976,0
2019/11/06,21:16:00,0.68977,0.68982,0.68977,0.68978,0
2019/11/06,21:17:00,0.68978,0.68982,0.68976,0.68978,0
2019/11/06,21:18:00,0.68979,0.68983,0.68979,0.68980,0
2019/11/06,21:19:00,0.68981,0.68981,0.68974,0.68978,0
2019/11/06,21:20:00,0.68978,0.68979,0.68977,0.68977,0
2019/11/06,21:21:00,0.68977,0.68980,0.68973,0.68975,0
2019/11/06,21:22:00,0.68976,0.68989,0.68976,0.68989,0
2019/11/06,21:23:00,0.68990,0.68991,0.68989,0.68990,0
2019/11/06,21:24:00,0.68989,0.68991,0.68986,0.68989,0
2019/11/06,21:25:00,0.68988,0.68991,0.68988,0.68991,0
2019/11/06,21:26:00,0.68991,0.68991,0.68988,0.68990,0
2019/11/06,21:27:00,0.68990,0.68997,0.68987,0.68988,0
2019/11/06,21:28:00,0.68986,0.68986,0.68981,0.68984,0
2019/11/06,21:29:00,0.68984,0.68985,0.68979,0.68979,0
2019/11/06,21:30:00,0.68980,0.68980,0.68969,0.68969,0
2019/11/06,21:31:00,0.68969,0.68972,0.68965,0.68967,0
2019/11/06,21:32:00,0.68967,0.68972,0.68967,0.68969,0
2019/11/06,21:33:00,0.68969,0.68978,0.68968,0.68977,0
2019/11/06,21:34:00,0.68978,0.68978,0.68967,0.68971,0
2019/11/06,21:35:00,0.68972,0.68982,0.68972,0.68982,0
2019/11/06,21:36:00,0.68982,0.68987,0.68982,0.68987,0
2019/11/06,21:37:00,0.68987,0.68987,0.68978,0.68978,0
2019/11/06,21:38:00,0.68977,0.68992,0.68977,0.68992,0
2019/11/06,21:39:00,0.68992,0.68995,0.68988,0.68990,0
2019/11/06,21:40:00,0.68990,0.69001,0.68990,0.69000,0
2019/11/06,21:41:00,0.69000,0.69007,0.69000,0.69003,0
2019/11/06,21:42:00,0.69003,0.69006,0.69000,0.69000,0
2019/11/06,21:43:00,0.69000,0.69006,0.68996,0.69006,0
2019/11/06,21:44:00,0.69005,0.69012,0.69003,0.69007,0
2019/11/06,21:45:00,0.69008,0.69010,0.69002,0.69006,0
2019/11/06,21:46:00,0.69006,0.69020,0.69006,0.69012,0
2019/11/06,21:47:00,0.69012,0.69016,0.69006,0.69013,0
2019/11/06,21:48:00,0.69014,0.69019,0.69012,0.69012,0
2019/11/06,21:49:00,0.69011,0.69015,0.69011,0.69012,0
2019/11/06,21:50:00,0.69011,0.69012,0.69007,0.69008,0
2019/11/06,21:51:00,0.69009,0.69021,0.69008,0.69019,0
2019/11/06,21:52:00,0.69019,0.69042,0.69019,0.69042,0
2019/11/06,21:53:00,0.69042,0.69043,0.69033,0.69043,0
2019/11/06,21:54:00,0.69042,0.69043,0.69023,0.69024,0
2019/11/06,21:55:00,0.69024,0.69030,0.69022,0.69022,0
2019/11/06,21:56:00,0.69022,0.69023,0.69020,0.69020,0
2019/11/06,21:57:00,0.69020,0.69030,0.69020,0.69027,0
2019/11/06,21:58:00,0.69026,0.69028,0.69024,0.69025,0
2019/11/06,21:59:00,0.69025,0.69028,0.69021,0.69025,0
2019/11/06,22:00:00,0.69025,0.69027,0.69022,0.69027,0
2019/11/06,22:01:00,0.69027,0.69028,0.69018,0.69018,0
2019/11/06,22:02:00,0.69019,0.69025,0.69018,0.69022,0
2019/11/06,22:03:00,0.69022,0.69025,0.69019,0.69024,0
2019/11/06,22:04:00,0.69024,0.69024,0.69013,0.69016,0
2019/11/06,22:05:00,0.69015,0.69024,0.69011,0.69022,0
2019/11/06,22:06:00,0.69022,0.69024,0.69021,0.69023,0
2019/11/06,22:07:00,0.69024,0.69024,0.69017,0.69018,0
2019/11/06,22:08:00,0.69018,0.69018,0.69013,0.69015,0
2019/11/06,22:09:00,0.69015,0.69018,0.69012,0.69013,0
2019/11/06,22:10:00,0.69012,0.69024,0.69011,0.69024,0
2019/11/06,22:11:00,0.69024,0.69024,0.69024,0.69024,0
2019/11/06,22:12:00,0.69025,0.69028,0.69019,0.69019,0
2019/11/06,22:13:00,0.69021,0.69030,0.69019,0.69030,0
2019/11/06,22:14:00,0.69030,0.69030,0.69028,0.69029,0
2019/11/06,22:15:00,0.69029,0.69032,0.69011,0.69014,0
2019/11/06,22:16:00,0.69015,0.69020,0.69011,0.69012,0
2019/11/06,22:17:00,0.69011,0.69016,0.69007,0.69015,0
2019/11/06,22:18:00,0.69014,0.69016,0.69007,0.69009,0
2019/11/06,22:19:00,0.69008,0.69008,0.68991,0.68995,0
2019/11/06,22:20:00,0.68995,0.69001,0.68988,0.68999,0
2019/11/06,22:21:00,0.68998,0.69000,0.68990,0.68990,0
2019/11/06,22:22:00,0.68991,0.68996,0.68989,0.68992,0
2019/11/06,22:23:00,0.68992,0.68993,0.68987,0.68991,0
2019/11/06,22:24:00,0.68992,0.68992,0.68984,0.68987,0
2019/11/06,22:25:00,0.68986,0.68989,0.68978,0.68980,0
2019/11/06,22:26:00,0.68980,0.69006,0.68980,0.69004,0
2019/11/06,22:27:00,0.69003,0.69003,0.68995,0.68999,0
2019/11/06,22:28:00,0.68998,0.69001,0.68996,0.69001,0
2019/11/06,22:29:00,0.69000,0.69006,0.68995,0.68995,0
2019/11/06,22:30:00,0.68996,0.69006,0.68995,0.68995,0
2019/11/06,22:31:00,0.68995,0.69016,0.68995,0.69010,0
2019/11/06,22:32:00,0.69010,0.69011,0.69000,0.69003,0
2019/11/06,22:33:00,0.69004,0.69009,0.69001,0.69007,0
2019/11/06,22:34:00,0.69008,0.69008,0.68995,0.68995,0
2019/11/06,22:35:00,0.68996,0.68996,0.68986,0.68986,0
2019/11/06,22:36:00,0.68987,0.68996,0.68987,0.68988,0
2019/11/06,22:37:00,0.68988,0.68999,0.68986,0.68998,0
2019/11/06,22:38:00,0.68999,0.69007,0.68998,0.69005,0
2019/11/06,22:39:00,0.69006,0.69008,0.69004,0.69008,0
2019/11/06,22:40:00,0.69009,0.69017,0.69008,0.69013,0
2019/11/06,22:41:00,0.69013,0.69019,0.69011,0.69019,0
2019/11/06,22:42:00,0.69019,0.69027,0.69016,0.69016,0
2019/11/06,22:43:00,0.69016,0.69020,0.69016,0.69020,0
2019/11/06,22:44:00,0.69020,0.69022,0.69017,0.69017,0
2019/11/06,22:45:00,0.69018,0.69032,0.69018,0.69030,0
2019/11/06,22:46:00,0.69031,0.69038,0.69030,0.69036,0
2019/11/06,22:47:00,0.69036,0.69041,0.69034,0.69039,0
2019/11/06,22:48:00,0.69039,0.69040,0.69036,0.69038,0
2019/11/06,22:49:00,0.69039,0.69039,0.69026,0.69026,0
2019/11/06,22:50:00,0.69027,0.69027,0.69020,0.69020,0
2019/11/06,22:51:00,0.69020,0.69027,0.69017,0.69026,0
2019/11/06,22:52:00,0.69025,0.69027,0.69023,0.69026,0
2019/11/06,22:53:00,0.69025,0.69028,0.69024,0.69027,0
2019/11/06,22:54:00,0.69027,0.69027,0.69016,0.69016,0
2019/11/06,22:55:00,0.69016,0.69020,0.69015,0.69018,0
2019/11/06,22:56:00,0.69019,0.69023,0.69018,0.69018,0
2019/11/06,22:57:00,0.69019,0.69030,0.69019,0.69028,0
2019/11/06,22:58:00,0.69027,0.69030,0.69027,0.69030,0
2019/11/06,22:59:00,0.69030,0.69030,0.69027,0.69027,0
2019/11/06,23:00:00,0.69027,0.69027,0.69018,0.69024,0
2019/11/06,23:01:00,0.69024,0.69024,0.69008,0.69016,0
2019/11/06,23:02:00,0.69016,0.69017,0.69003,0.69006,0
2019/11/06,23:03:00,0.69006,0.69006,0.68985,0.68986,0
2019/11/06,23:04:00,0.68985,0.68986,0.68974,0.68974,0
2019/11/06,23:05:00,0.68973,0.68976,0.68965,0.68966,0
2019/11/06,23:06:00,0.68965,0.68965,0.68954,0.68954,0
2019/11/06,23:07:00,0.68955,0.68956,0.68942,0.68943,0
2019/11/06,23:08:00,0.68943,0.68949,0.68934,0.68947,0
2019/11/06,23:09:00,0.68946,0.68956,0.68942,0.68954,0
2019/11/06,23:10:00,0.68953,0.68963,0.68953,0.68962,0
2019/11/06,23:11:00,0.68963,0.68969,0.68963,0.68965,0
2019/11/06,23:12:00,0.68966,0.68977,0.68966,0.68976,0
2019/11/06,23:13:00,0.68974,0.68980,0.68971,0.68980,0
2019/11/06,23:14:00,0.68979,0.68989,0.68979,0.68984,0
2019/11/06,23:15:00,0.68983,0.68988,0.68980,0.68982,0
2019/11/06,23:16:00,0.68982,0.68983,0.68963,0.68972,0
2019/11/06,23:17:00,0.68972,0.68975,0.68959,0.68961,0
2019/11/06,23:18:00,0.68962,0.68963,0.68954,0.68959,0
2019/11/06,23:19:00,0.68959,0.68971,0.68958,0.68968,0
2019/11/06,23:20:00,0.68967,0.68969,0.68960,0.68968,0
2019/11/06,23:21:00,0.68969,0.68970,0.68964,0.68967,0
2019/11/06,23:22:00,0.68967,0.68976,0.68960,0.68960,0
2019/11/06,23:23:00,0.68959,0.68969,0.68959,0.68961,0
2019/11/06,23:24:00,0.68961,0.68969,0.68961,0.68967,0
2019/11/06,23:25:00,0.68967,0.68974,0.68961,0.68974,0
2019/11/06,23:26:00,0.68973,0.68974,0.68956,0.68956,0
2019/11/06,23:27:00,0.68957,0.68966,0.68955,0.68960,0
2019/11/06,23:28:00,0.68960,0.68963,0.68954,0.68963,0
2019/11/06,23:29:00,0.68963,0.68963,0.68953,0.68954,0
2019/11/06,23:30:00,0.68954,0.68959,0.68954,0.68956,0
2019/11/06,23:31:00,0.68956,0.68957,0.68937,0.68942,0
2019/11/06,23:32:00,0.68942,0.68947,0.68924,0.68927,0
2019/11/06,23:33:00,0.68926,0.68931,0.68913,0.68918,0
2019/11/06,23:34:00,0.68916,0.68926,0.68913,0.68925,0
2019/11/06,23:35:00,0.68924,0.68929,0.68917,0.68919,0
2019/11/06,23:36:00,0.68919,0.68923,0.68913,0.68913,0
2019/11/06,23:37:00,0.68915,0.68924,0.68915,0.68916,0
2019/11/06,23:38:00,0.68916,0.68916,0.68901,0.68902,0
2019/11/06,23:39:00,0.68904,0.68909,0.68896,0.68899,0
2019/11/06,23:40:00,0.68898,0.68928,0.68892,0.68921,0
2019/11/06,23:41:00,0.68920,0.68928,0.68914,0.68926,0
2019/11/06,23:42:00,0.68927,0.68936,0.68927,0.68932,0
2019/11/06,23:43:00,0.68933,0.68952,0.68932,0.68951,0
2019/11/06,23:44:00,0.68951,0.68952,0.68943,0.68945,0
2019/11/06,23:45:00,0.68945,0.68958,0.68945,0.68957,0
2019/11/06,23:46:00,0.68958,0.68959,0.68932,0.68932,0
2019/11/06,23:47:00,0.68930,0.68930,0.68919,0.68927,0
2019/11/06,23:48:00,0.68927,0.68945,0.68927,0.68942,0
2019/11/06,23:49:00,0.68942,0.68946,0.68936,0.68944,0
2019/11/06,23:50:00,0.68943,0.68945,0.68935,0.68938,0
2019/11/06,23:51:00,0.68937,0.68940,0.68928,0.68930,0
2019/11/06,23:52:00,0.68931,0.68935,0.68926,0.68930,0
2019/11/06,23:53:00,0.68931,0.68931,0.68926,0.68928,0
2019/11/06,23:54:00,0.68927,0.68939,0.68926,0.68931,0
2019/11/06,23:55:00,0.68932,0.68936,0.68931,0.68934,0
2019/11/06,23:56:00,0.68933,0.68937,0.68929,0.68929,0
2019/11/06,23:57:00,0.68929,0.68930,0.68913,0.68916,0
2019/11/06,23:58:00,0.68917,0.68921,0.68914,0.68921,0
2019/11/06,23:59:00,0.68921,0.68927,0.68920,0.68925,0
2019/11/07,00:00:00,0.68926,0.68927,0.68920,0.68924,0
2019/11/07,00:01:00,0.68923,0.68924,0.68919,0.68921,0
2019/11/07,00:02:00,0.68921,0.68921,0.68906,0.68908,0
2019/11/07,00:03:00,0.68907,0.68908,0.68893,0.68893,0
2019/11/07,00:04:00,0.68895,0.68914,0.68894,0.68912,0
2019/11/07,00:05:00,0.68912,0.68915,0.68906,0.68912,0
2019/11/07,00:06:00,0.68912,0.68921,0.68911,0.68912,0
2019/11/07,00:07:00,0.68912,0.68913,0.68907,0.68909,0
2019/11/07,00:08:00,0.68907,0.68907,0.68900,0.68902,0
2019/11/07,00:09:00,0.68901,0.68915,0.68900,0.68912,0
2019/11/07,00:10:00,0.68911,0.68913,0.68906,0.68912,0
2019/11/07,00:11:00,0.68913,0.68920,0.68905,0.68920,0
2019/11/07,00:12:00,0.68920,0.68922,0.68914,0.68922,0
2019/11/07,00:13:00,0.68921,0.68932,0.68916,0.68932,0
2019/11/07,00:14:00,0.68932,0.68943,0.68932,0.68942,0
2019/11/07,00:15:00,0.68943,0.68943,0.68943,0.68943,0
2019/11/07,00:16:00,0.68943,0.68954,0.68943,0.68952,0
2019/11/07,00:17:00,0.68953,0.68963,0.68953,0.68954,0
2019/11/07,00:18:00,0.68953,0.68962,0.68951,0.68953,0
2019/11/07,00:19:00,0.68953,0.68958,0.68949,0.68954,0
2019/11/07,00:20:00,0.68953,0.68960,0.68950,0.68951,0
2019/11/07,00:21:00,0.68950,0.68951,0.68938,0.68943,0
2019/11/07,00:22:00,0.68943,0.68944,0.68938,0.68938,0
2019/11/07,00:23:00,0.68937,0.68939,0.68924,0.68929,0
2019/11/07,00:24:00,0.68929,0.68936,0.68929,0.68933,0
2019/11/07,00:25:00,0.68934,0.68938,0.68930,0.68938,0
2019/11/07,00:26:00,0.68938,0.68938,0.68930,0.68931,0
2019/11/07,00:27:00,0.68930,0.68932,0.68930,0.68932,0
2019/11/07,00:28:00,0.68931,0.68934,0.68931,0.68934,0
2019/11/07,00:29:00,0.68933,0.68934,0.68922,0.68932,0
2019/11/07,00:30:00,0.68932,0.68932,0.68922,0.68925,0
2019/11/07,00:31:00,0.68924,0.68934,0.68921,0.68933,0
2019/11/07,00:32:00,0.68933,0.68942,0.68932,0.68936,0
2019/11/07,00:33:00,0.68936,0.68951,0.68936,0.68943,0
2019/11/07,00:34:00,0.68943,0.68950,0.68943,0.68948,0
2019/11/07,00:35:00,0.68947,0.68947,0.68937,0.68938,0
2019/11/07,00:36:00,0.68938,0.68941,0.68930,0.68930,0
2019/11/07,00:37:00,0.68931,0.68931,0.68905,0.68906,0
2019/11/07,00:38:00,0.68906,0.68910,0.68897,0.68900,0
2019/11/07,00:39:00,0.68901,0.68915,0.68900,0.68911,0
2019/11/07,00:40:00,0.68911,0.68932,0.68911,0.68930,0
2019/11/07,00:41:00,0.68929,0.68929,0.68920,0.68921,0
2019/11/07,00:42:00,0.68921,0.68921,0.68910,0.68915,0
2019/11/07,00:43:00,0.68914,0.68931,0.68913,0.68931,0
2019/11/07,00:44:00,0.68932,0.68937,0.68928,0.68937,0
2019/11/07,00:45:00,0.68937,0.68944,0.68935,0.68943,0
2019/11/07,00:46:00,0.68944,0.68948,0.68941,0.68942,0
2019/11/07,00:47:00,0.68943,0.68951,0.68939,0.68941,0
2019/11/07,00:48:00,0.68940,0.68946,0.68934,0.68935,0
2019/11/07,00:49:00,0.68935,0.68936,0.68926,0.68931,0
2019/11/07,00:50:00,0.68930,0.68940,0.68922,0.68934,0
2019/11/07,00:51:00,0.68935,0.68937,0.68930,0.68933,0
2019/11/07,00:52:00,0.68932,0.68932,0.68920,0.68920,0
2019/11/07,00:53:00,0.68921,0.68928,0.68916,0.68921,0
2019/11/07,00:54:00,0.68921,0.68932,0.68921,0.68932,0
2019/11/07,00:55:00,0.68933,0.68933,0.68922,0.68924,0
2019/11/07,00:56:00,0.68923,0.68936,0.68923,0.68935,0
2019/11/07,00:57:00,0.68935,0.68944,0.68932,0.68941,0
2019/11/07,00:58:00,0.68941,0.68941,0.68928,0.68929,0
2019/11/07,00:59:00,0.68929,0.68932,0.68916,0.68918,0
2019/11/07,01:00:00,0.68919,0.68923,0.68907,0.68920,0
2019/11/07,01:01:00,0.68920,0.68920,0.68906,0.68906,0
2019/11/07,01:02:00,0.68907,0.68910,0.68898,0.68906,0
2019/11/07,01:03:00,0.68906,0.68911,0.68902,0.68908,0
2019/11/07,01:04:00,0.68909,0.68929,0.68908,0.68929,0
2019/11/07,01:05:00,0.68928,0.68940,0.68924,0.68939,0
2019/11/07,01:06:00,0.68940,0.68946,0.68931,0.68936,0
2019/11/07,01:07:00,0.68936,0.68937,0.68930,0.68931,0
2019/11/07,01:08:00,0.68930,0.68930,0.68914,0.68920,0
2019/11/07,01:09:00,0.68921,0.68922,0.68913,0.68915,0
2019/11/07,01:10:00,0.68913,0.68928,0.68911,0.68927,0
2019/11/07,01:11:00,0.68926,0.68928,0.68920,0.68920,0
2019/11/07,01:12:00,0.68919,0.68927,0.68916,0.68927,0
2019/11/07,01:13:00,0.68927,0.68927,0.68919,0.68919,0
2019/11/07,01:14:00,0.68918,0.68926,0.68912,0.68922,0
2019/11/07,01:15:00,0.68921,0.68932,0.68921,0.68930,0
2019/11/07,01:16:00,0.68931,0.68938,0.68930,0.68930,0
2019/11/07,01:17:00,0.68932,0.68939,0.68932,0.68932,0
2019/11/07,01:18:00,0.68931,0.68931,0.68918,0.68920,0
2019/11/07,01:19:00,0.68921,0.68921,0.68917,0.68918,0
2019/11/07,01:20:00,0.68917,0.68921,0.68917,0.68921,0
2019/11/07,01:21:00,0.68920,0.68920,0.68912,0.68912,0
2019/11/07,01:22:00,0.68911,0.68917,0.68907,0.68909,0
2019/11/07,01:23:00,0.68908,0.68908,0.68901,0.68901,0
2019/11/07,01:24:00,0.68902,0.68904,0.68897,0.68898,0
2019/11/07,01:25:00,0.68898,0.68907,0.68896,0.68903,0
2019/11/07,01:26:00,0.68904,0.68909,0.68904,0.68907,0
2019/11/07,01:27:00,0.68906,0.68914,0.68903,0.68912,0
2019/11/07,01:28:00,0.68912,0.68914,0.68912,0.68914,0
2019/11/07,01:29:00,0.68914,0.68920,0.68913,0.68919,0
2019/11/07,01:30:00,0.68919,0.68920,0.68919,0.68920,0
2019/11/07,01:31:00,0.68921,0.68926,0.68921,0.68923,0
2019/11/07,01:32:00,0.68923,0.68924,0.68922,0.68923,0
2019/11/07,01:33:00,0.68924,0.68935,0.68924,0.68934,0
2019/11/07,01:34:00,0.68933,0.68941,0.68930,0.68935,0
2019/11/07,01:35:00,0.68934,0.68940,0.68932,0.68939,0
2019/11/07,01:36:00,0.68940,0.68942,0.68938,0.68940,0
2019/11/07,01:37:00,0.68941,0.68941,0.68935,0.68939,0
2019/11/07,01:38:00,0.68939,0.68941,0.68937,0.68938,0
2019/11/07,01:39:00,0.68938,0.68939,0.68932,0.68933,0
2019/11/07,01:40:00,0.68934,0.68934,0.68932,0.68933,0
2019/11/07,01:41:00,0.68934,0.68938,0.68925,0.68935,0
2019/11/07,01:42:00,0.68935,0.68944,0.68934,0.68939,0
2019/11/07,01:43:00,0.68939,0.68939,0.68932,0.68932,0
2019/11/07,01:44:00,0.68933,0.68933,0.68914,0.68919,0
2019/11/07,01:45:00,0.68920,0.68937,0.68874,0.68874,0
2019/11/07,01:46:00,0.68873,0.68922,0.68867,0.68920,0
2019/11/07,01:47:00,0.68920,0.68921,0.68901,0.68912,0
2019/11/07,01:48:00,0.68912,0.68914,0.68895,0.68897,0
2019/11/07,01:49:00,0.68897,0.68897,0.68860,0.68863,0
2019/11/07,01:50:00,0.68862,0.68877,0.68861,0.68876,0
2019/11/07,01:51:00,0.68877,0.68887,0.68864,0.68870,0
2019/11/07,01:52:00,0.68869,0.68879,0.68867,0.68878,0
2019/11/07,01:53:00,0.68877,0.68877,0.68806,0.68807,0
2019/11/07,01:54:00,0.68808,0.68819,0.68761,0.68782,0
2019/11/07,01:55:00,0.68783,0.68793,0.68769,0.68789,0
2019/11/07,01:56:00,0.68788,0.68807,0.68787,0.68797,0
2019/11/07,01:57:00,0.68798,0.68819,0.68789,0.68810,0
2019/11/07,01:58:00,0.68810,0.68818,0.68808,0.68814,0
2019/11/07,01:59:00,0.68813,0.68825,0.68809,0.68809,0
2019/11/07,02:00:00,0.68809,0.68818,0.68802,0.68809,0
2019/11/07,02:01:00,0.68809,0.68817,0.68804,0.68808,0
2019/11/07,02:02:00,0.68809,0.68811,0.68791,0.68792,0
2019/11/07,02:03:00,0.68792,0.68801,0.68788,0.68799,0
2019/11/07,02:04:00,0.68799,0.68807,0.68798,0.68802,0
2019/11/07,02:05:00,0.68803,0.68835,0.68803,0.68830,0
2019/11/07,02:06:00,0.68829,0.68836,0.68825,0.68831,0
2019/11/07,02:07:00,0.68831,0.68836,0.68808,0.68810,0
2019/11/07,02:08:00,0.68810,0.68823,0.68810,0.68821,0
2019/11/07,02:09:00,0.68820,0.68826,0.68814,0.68822,0
2019/11/07,02:10:00,0.68821,0.68821,0.68808,0.68820,0
2019/11/07,02:11:00,0.68820,0.68822,0.68820,0.68822,0
2019/11/07,02:12:00,0.68821,0.68821,0.68810,0.68810,0
2019/11/07,02:13:00,0.68810,0.68811,0.68805,0.68806,0
2019/11/07,02:14:00,0.68806,0.68811,0.68806,0.68807,0
2019/11/07,02:15:00,0.68808,0.68811,0.68806,0.68811,0
2019/11/07,02:16:00,0.68811,0.68822,0.68809,0.68822,0
2019/11/07,02:17:00,0.68823,0.68824,0.68819,0.68821,0
2019/11/07,02:18:00,0.68820,0.68820,0.68810,0.68811,0
2019/11/07,02:19:00,0.68810,0.68818,0.68808,0.68808,0
2019/11/07,02:20:00,0.68808,0.68818,0.68806,0.68818,0
2019/11/07,02:21:00,0.68818,0.68822,0.68802,0.68808,0
2019/11/07,02:22:00,0.68808,0.68809,0.68801,0.68801,0
2019/11/07,02:23:00,0.68802,0.68805,0.68801,0.68803,0
2019/11/07,02:24:00,0.68802,0.68806,0.68802,0.68802,0
2019/11/07,02:25:00,0.68803,0.68803,0.68800,0.68802,0
2019/11/07,02:26:00,0.68802,0.68803,0.68801,0.68802,0
2019/11/07,02:27:00,0.68802,0.68811,0.68802,0.68803,0
2019/11/07,02:28:00,0.68803,0.68805,0.68790,0.68793,0
2019/11/07,02:29:00,0.68793,0.68795,0.68793,0.68794,0
2019/11/07,02:30:00,0.68795,0.68802,0.68795,0.68799,0
2019/11/07,02:31:00,0.68799,0.68801,0.68783,0.68788,0
2019/11/07,02:32:00,0.68787,0.68797,0.68781,0.68781,0
2019/11/07,02:33:00,0.68782,0.68785,0.68776,0.68776,0
2019/11/07,02:34:00,0.68777,0.68777,0.68767,0.68770,0
2019/11/07,02:35:00,0.68771,0.68779,0.68771,0.68774,0
2019/11/07,02:36:00,0.68774,0.68782,0.68770,0.68782,0
2019/11/07,02:37:00,0.68782,0.68789,0.68778,0.68781,0
2019/11/07,02:38:00,0.68781,0.68781,0.68771,0.68773,0
2019/11/07,02:39:00,0.68773,0.68775,0.68769,0.68770,0
2019/11/07,02:40:00,0.68769,0.68770,0.68764,0.68769,0
2019/11/07,02:41:00,0.68770,0.68770,0.68763,0.68764,0
2019/11/07,02:42:00,0.68764,0.68767,0.68749,0.68749,0
2019/11/07,02:43:00,0.68749,0.68752,0.68742,0.68751,0
2019/11/07,02:44:00,0.68750,0.68753,0.68750,0.68753,0
2019/11/07,02:45:00,0.68753,0.68757,0.68739,0.68740,0
2019/11/07,02:46:00,0.68742,0.68744,0.68719,0.68723,0
2019/11/07,02:47:00,0.68722,0.68725,0.68702,0.68708,0
2019/11/07,02:48:00,0.68708,0.68712,0.68694,0.68709,0
2019/11/07,02:49:00,0.68710,0.68731,0.68710,0.68731,0
2019/11/07,02:50:00,0.68731,0.68739,0.68730,0.68737,0
2019/11/07,02:51:00,0.68737,0.68742,0.68734,0.68738,0
2019/11/07,02:52:00,0.68737,0.68741,0.68735,0.68738,0
2019/11/07,02:53:00,0.68739,0.68748,0.68738,0.68748,0
2019/11/07,02:54:00,0.68748,0.68751,0.68738,0.68741,0
2019/11/07,02:55:00,0.68742,0.68748,0.68741,0.68748,0
2019/11/07,02:56:00,0.68747,0.68759,0.68747,0.68753,0
2019/11/07,02:57:00,0.68752,0.68754,0.68752,0.68752,0
2019/11/07,02:58:00,0.68752,0.68757,0.68751,0.68753,0
2019/11/07,02:59:00,0.68753,0.68758,0.68752,0.68753,0
2019/11/07,03:00:00,0.68754,0.68762,0.68753,0.68762,0
2019/11/07,03:01:00,0.68761,0.68769,0.68760,0.68762,0
2019/11/07,03:02:00,0.68761,0.68762,0.68753,0.68754,0
2019/11/07,03:03:00,0.68754,0.68774,0.68753,0.68768,0
2019/11/07,03:04:00,0.68768,0.68769,0.68761,0.68764,0
2019/11/07,03:05:00,0.68765,0.68771,0.68765,0.68770,0
2019/11/07,03:06:00,0.68770,0.68770,0.68759,0.68760,0
2019/11/07,03:07:00,0.68759,0.68764,0.68755,0.68760,0
2019/11/07,03:08:00,0.68760,0.68763,0.68754,0.68761,0
2019/11/07,03:09:00,0.68760,0.68764,0.68759,0.68764,0
2019/11/07,03:10:00,0.68764,0.68774,0.68764,0.68773,0
2019/11/07,03:11:00,0.68772,0.68772,0.68759,0.68765,0
2019/11/07,03:12:00,0.68766,0.68767,0.68761,0.68761,0
2019/11/07,03:13:00,0.68761,0.68761,0.68757,0.68761,0
2019/11/07,03:14:00,0.68762,0.68762,0.68760,0.68762,0
2019/11/07,03:15:00,0.68762,0.68762,0.68758,0.68762,0
2019/11/07,03:16:00,0.68762,0.68763,0.68760,0.68760,0
2019/11/07,03:17:00,0.68762,0.68766,0.68760,0.68762,0
2019/11/07,03:18:00,0.68762,0.68768,0.68760,0.68760,0
2019/11/07,03:19:00,0.68760,0.68765,0.68760,0.68762,0
2019/11/07,03:20:00,0.68762,0.68762,0.68759,0.68761,0
2019/11/07,03:21:00,0.68761,0.68767,0.68760,0.68767,0
2019/11/07,03:22:00,0.68766,0.68773,0.68766,0.68772,0
2019/11/07,03:23:00,0.68772,0.68772,0.68770,0.68771,0
2019/11/07,03:24:00,0.68772,0.68772,0.68771,0.68771,0
2019/11/07,03:25:00,0.68771,0.68774,0.68771,0.68771,0
2019/11/07,03:26:00,0.68772,0.68772,0.68772,0.68772,0
2019/11/07,03:27:00,0.68772,0.68772,0.68769,0.68771,0
2019/11/07,03:28:00,0.68771,0.68771,0.68770,0.68770,0
2019/11/07,03:29:00,0.68771,0.68780,0.68771,0.68780,0
2019/11/07,03:30:00,0.68780,0.68784,0.68780,0.68783,0
2019/11/07,03:31:00,0.68782,0.68783,0.68773,0.68773,0
2019/11/07,03:32:00,0.68774,0.68778,0.68773,0.68774,0
2019/11/07,03:33:00,0.68773,0.68773,0.68762,0.68762,0
2019/11/07,03:34:00,0.68762,0.68771,0.68762,0.68771,0
2019/11/07,03:35:00,0.68771,0.68773,0.68771,0.68772,0
2019/11/07,03:36:00,0.68772,0.68780,0.68772,0.68780,0
2019/11/07,03:37:00,0.68779,0.68788,0.68779,0.68782,0
2019/11/07,03:38:00,0.68782,0.68790,0.68724,0.68759,0
2019/11/07,03:39:00,0.68760,0.68779,0.68760,0.68774,0
2019/11/07,03:40:00,0.68773,0.68777,0.68768,0.68768,0
2019/11/07,03:41:00,0.68767,0.68776,0.68765,0.68774,0
2019/11/07,03:42:00,0.68775,0.68782,0.68774,0.68782,0
2019/11/07,03:43:00,0.68781,0.68784,0.68779,0.68779,0
2019/11/07,03:44:00,0.68781,0.68782,0.68780,0.68781,0
2019/11/07,03:45:00,0.68782,0.68783,0.68780,0.68781,0
2019/11/07,03:46:00,0.68780,0.68782,0.68780,0.68782,0
2019/11/07,03:47:00,0.68782,0.68782,0.68780,0.68782,0
2019/11/07,03:48:00,0.68781,0.68783,0.68781,0.68783,0
2019/11/07,03:49:00,0.68782,0.68782,0.68782,0.68782,0
2019/11/07,03:50:00,0.68782,0.68782,0.68782,0.68782,0
2019/11/07,03:51:00,0.68783,0.68783,0.68781,0.68781,0
2019/11/07,03:52:00,0.68782,0.68783,0.68782,0.68782,0
2019/11/07,03:53:00,0.68783,0.68784,0.68782,0.68782,0
2019/11/07,03:54:00,0.68783,0.68783,0.68782,0.68783,0
2019/11/07,03:55:00,0.68783,0.68784,0.68782,0.68782,0
2019/11/07,03:56:00,0.68781,0.68789,0.68779,0.68784,0
2019/11/07,03:57:00,0.68783,0.68787,0.68783,0.68784,0
2019/11/07,03:58:00,0.68785,0.68790,0.68784,0.68790,0
2019/11/07,03:59:00,0.68790,0.68793,0.68789,0.68793,0
2019/11/07,04:00:00,0.68793,0.68793,0.68788,0.68789,0
2019/11/07,04:01:00,0.68789,0.68799,0.68789,0.68791,0
2019/11/07,04:02:00,0.68790,0.68790,0.68780,0.68781,0
2019/11/07,04:03:00,0.68781,0.68782,0.68780,0.68782,0
2019/11/07,04:04:00,0.68782,0.68787,0.68770,0.68770,0
2019/11/07,04:05:00,0.68769,0.68769,0.68762,0.68765,0
2019/11/07,04:06:00,0.68765,0.68773,0.68765,0.68772,0
2019/11/07,04:07:00,0.68772,0.68773,0.68771,0.68772,0
2019/11/07,04:08:00,0.68772,0.68773,0.68772,0.68773,0
2019/11/07,04:09:00,0.68774,0.68784,0.68774,0.68783,0
2019/11/07,04:10:00,0.68782,0.68783,0.68781,0.68782,0
2019/11/07,04:11:00,0.68782,0.68782,0.68780,0.68780,0
2019/11/07,04:12:00,0.68780,0.68782,0.68777,0.68782,0
2019/11/07,04:13:00,0.68783,0.68797,0.68783,0.68791,0
2019/11/07,04:14:00,0.68792,0.68792,0.68789,0.68790,0
2019/11/07,04:15:00,0.68790,0.68797,0.68790,0.68797,0
2019/11/07,04:16:00,0.68797,0.68801,0.68797,0.68801,0
2019/11/07,04:17:00,0.68801,0.68810,0.68798,0.68810,0
2019/11/07,04:18:00,0.68809,0.68821,0.68809,0.68820,0
2019/11/07,04:19:00,0.68821,0.68821,0.68813,0.68813,0
2019/11/07,04:20:00,0.68813,0.68821,0.68813,0.68818,0
2019/11/07,04:21:00,0.68817,0.68817,0.68811,0.68812,0
2019/11/07,04:22:00,0.68812,0.68813,0.68805,0.68809,0
2019/11/07,04:23:00,0.68808,0.68819,0.68808,0.68819,0
2019/11/07,04:24:00,0.68818,0.68818,0.68811,0.68812,0
2019/11/07,04:25:00,0.68813,0.68814,0.68807,0.68809,0
2019/11/07,04:26:00,0.68809,0.68810,0.68808,0.68810,0
2019/11/07,04:27:00,0.68811,0.68815,0.68809,0.68813,0
2019/11/07,04:28:00,0.68813,0.68813,0.68810,0.68811,0
2019/11/07,04:29:00,0.68810,0.68810,0.68803,0.68808,0
2019/11/07,04:30:00,0.68809,0.68809,0.68808,0.68809,0
2019/11/07,04:31:00,0.68808,0.68819,0.68808,0.68815,0
2019/11/07,04:32:00,0.68816,0.68819,0.68812,0.68812,0
2019/11/07,04:33:00,0.68812,0.68812,0.68808,0.68808,0
2019/11/07,04:34:00,0.68809,0.68809,0.68802,0.68803,0
2019/11/07,04:35:00,0.68803,0.68810,0.68803,0.68809,0
2019/11/07,04:36:00,0.68810,0.68816,0.68810,0.68816,0
2019/11/07,04:37:00,0.68814,0.68815,0.68811,0.68812,0
2019/11/07,04:38:00,0.68812,0.68813,0.68806,0.68806,0
2019/11/07,04:39:00,0.68807,0.68811,0.68805,0.68809,0
2019/11/07,04:40:00,0.68809,0.68810,0.68799,0.68799,0
2019/11/07,04:41:00,0.68799,0.68800,0.68791,0.68796,0
2019/11/07,04:42:00,0.68795,0.68797,0.68795,0.68796,0
2019/11/07,04:43:00,0.68795,0.68798,0.68795,0.68796,0
2019/11/07,04:44:00,0.68797,0.68798,0.68789,0.68791,0
2019/11/07,04:45:00,0.68792,0.68798,0.68791,0.68796,0
2019/11/07,04:46:00,0.68797,0.68798,0.68796,0.68798,0
2019/11/07,04:47:00,0.68798,0.68801,0.68796,0.68801,0
2019/11/07,04:48:00,0.68801,0.68809,0.68801,0.68803,0
2019/11/07,04:49:00,0.68802,0.68804,0.68800,0.68802,0
2019/11/07,04:50:00,0.68802,0.68803,0.68802,0.68803,0
2019/11/07,04:51:00,0.68803,0.68811,0.68803,0.68809,0
2019/11/07,04:52:00,0.68808,0.68808,0.68801,0.68802,0
2019/11/07,04:53:00,0.68803,0.68804,0.68803,0.68803,0
2019/11/07,04:54:00,0.68803,0.68810,0.68803,0.68809,0
2019/11/07,04:55:00,0.68810,0.68811,0.68809,0.68811,0
2019/11/07,04:56:00,0.68811,0.68812,0.68808,0.68808,0
2019/11/07,04:57:00,0.68808,0.68817,0.68808,0.68815,0
2019/11/07,04:58:00,0.68815,0.68817,0.68812,0.68817,0
2019/11/07,04:59:00,0.68816,0.68817,0.68809,0.68817,0
2019/11/07,05:00:00,0.68817,0.68823,0.68790,0.68791,0
2019/11/07,05:01:00,0.68790,0.68801,0.68790,0.68800,0
2019/11/07,05:02:00,0.68800,0.68806,0.68800,0.68804,0
2019/11/07,05:03:00,0.68804,0.68804,0.68804,0.68804,0
2019/11/07,05:04:00,0.68804,0.68813,0.68804,0.68813,0
2019/11/07,05:05:00,0.68812,0.68815,0.68812,0.68815,0
2019/11/07,05:06:00,0.68815,0.68815,0.68813,0.68814,0
2019/11/07,05:07:00,0.68814,0.68815,0.68814,0.68815,0
2019/11/07,05:08:00,0.68814,0.68822,0.68814,0.68822,0
2019/11/07,05:09:00,0.68821,0.68822,0.68820,0.68820,0
2019/11/07,05:10:00,0.68821,0.68825,0.68820,0.68823,0
2019/11/07,05:11:00,0.68822,0.68823,0.68820,0.68821,0
2019/11/07,05:12:00,0.68822,0.68825,0.68822,0.68825,0
2019/11/07,05:13:00,0.68825,0.68833,0.68825,0.68827,0
2019/11/07,05:14:00,0.68826,0.68831,0.68824,0.68830,0
2019/11/07,05:15:00,0.68830,0.68837,0.68828,0.68833,0
2019/11/07,05:16:00,0.68833,0.68833,0.68830,0.68830,0
2019/11/07,05:17:00,0.68829,0.68842,0.68828,0.68842,0
2019/11/07,05:18:00,0.68843,0.68843,0.68840,0.68842,0
2019/11/07,05:19:00,0.68841,0.68843,0.68837,0.68843,0
2019/11/07,05:20:00,0.68842,0.68842,0.68834,0.68837,0
2019/11/07,05:21:00,0.68837,0.68843,0.68836,0.68841,0
2019/11/07,05:22:00,0.68842,0.68842,0.68841,0.68842,0
2019/11/07,05:23:00,0.68841,0.68843,0.68841,0.68841,0
2019/11/07,05:24:00,0.68841,0.68841,0.68841,0.68841,0
2019/11/07,05:25:00,0.68841,0.68842,0.68841,0.68842,0
2019/11/07,05:26:00,0.68843,0.68852,0.68843,0.68848,0
2019/11/07,05:27:00,0.68848,0.68849,0.68848,0.68849,0
2019/11/07,05:28:00,0.68850,0.68850,0.68848,0.68850,0
2019/11/07,05:29:00,0.68849,0.68850,0.68845,0.68847,0
2019/11/07,05:30:00,0.68847,0.68848,0.68845,0.68847,0
2019/11/07,05:31:00,0.68847,0.68850,0.68840,0.68840,0
2019/11/07,05:32:00,0.68842,0.68842,0.68839,0.68840,0
2019/11/07,05:33:00,0.68841,0.68842,0.68840,0.68841,0
2019/11/07,05:34:00,0.68841,0.68841,0.68831,0.68832,0
2019/11/07,05:35:00,0.68832,0.68839,0.68832,0.68836,0
2019/11/07,05:36:00,0.68837,0.68839,0.68832,0.68832,0
2019/11/07,05:37:00,0.68833,0.68839,0.68831,0.68831,0
2019/11/07,05:38:00,0.68833,0.68842,0.68833,0.68842,0
2019/11/07,05:39:00,0.68842,0.68842,0.68839,0.68840,0
2019/11/07,05:40:00,0.68841,0.68841,0.68833,0.68833,0
2019/11/07,05:41:00,0.68832,0.68842,0.68832,0.68842,0
2019/11/07,05:42:00,0.68840,0.68843,0.68840,0.68843,0
2019/11/07,05:43:00,0.68843,0.68844,0.68842,0.68843,0
2019/11/07,05:44:00,0.68844,0.68844,0.68842,0.68844,0
2019/11/07,05:45:00,0.68843,0.68843,0.68833,0.68833,0
2019/11/07,05:46:00,0.68833,0.68834,0.68833,0.68834,0
2019/11/07,05:47:00,0.68833,0.68833,0.68828,0.68831,0
2019/11/07,05:48:00,0.68831,0.68831,0.68823,0.68823,0
2019/11/07,05:49:00,0.68823,0.68824,0.68823,0.68824,0
2019/11/07,05:50:00,0.68825,0.68830,0.68824,0.68828,0
2019/11/07,05:51:00,0.68828,0.68834,0.68828,0.68834,0
2019/11/07,05:52:00,0.68835,0.68835,0.68832,0.68832,0
2019/11/07,05:53:00,0.68832,0.68834,0.68831,0.68831,0
2019/11/07,05:54:00,0.68832,0.68833,0.68829,0.68833,0
2019/11/07,05:55:00,0.68834,0.68834,0.68828,0.68832,0
2019/11/07,05:56:00,0.68833,0.68834,0.68831,0.68833,0
2019/11/07,05:57:00,0.68832,0.68835,0.68831,0.68833,0
2019/11/07,05:58:00,0.68833,0.68833,0.68828,0.68830,0
2019/11/07,05:59:00,0.68830,0.68831,0.68827,0.68830,0
2019/11/07,06:00:00,0.68831,0.68832,0.68823,0.68828,0
2019/11/07,06:01:00,0.68828,0.68831,0.68826,0.68830,0
2019/11/07,06:02:00,0.68829,0.68833,0.68828,0.68828,0
2019/11/07,06:03:00,0.68828,0.68829,0.68823,0.68823,0
2019/11/07,06:04:00,0.68823,0.68831,0.68823,0.68831,0
2019/11/07,06:05:00,0.68830,0.68831,0.68829,0.68831,0
2019/11/07,06:06:00,0.68831,0.68835,0.68831,0.68833,0
2019/11/07,06:07:00,0.68833,0.68844,0.68833,0.68842,0
2019/11/07,06:08:00,0.68841,0.68844,0.68841,0.68843,0
2019/11/07,06:09:00,0.68842,0.68845,0.68841,0.68843,0
2019/11/07,06:10:00,0.68843,0.68845,0.68841,0.68841,0
2019/11/07,06:11:00,0.68843,0.68843,0.68840,0.68840,0
2019/11/07,06:12:00,0.68840,0.68841,0.68839,0.68839,0
2019/11/07,06:13:00,0.68840,0.68842,0.68839,0.68839,0
2019/11/07,06:14:00,0.68839,0.68840,0.68838,0.68838,0
2019/11/07,06:15:00,0.68838,0.68840,0.68831,0.68837,0
2019/11/07,06:16:00,0.68838,0.68840,0.68838,0.68840,0
2019/11/07,06:17:00,0.68841,0.68841,0.68839,0.68841,0
2019/11/07,06:18:00,0.68842,0.68842,0.68831,0.68833,0
2019/11/07,06:19:00,0.68831,0.68833,0.68830,0.68831,0
2019/11/07,06:20:00,0.68830,0.68832,0.68829,0.68831,0
2019/11/07,06:21:00,0.68830,0.68830,0.68828,0.68829,0
2019/11/07,06:22:00,0.68831,0.68831,0.68827,0.68830,0
2019/11/07,06:23:00,0.68829,0.68831,0.68829,0.68831,0
2019/11/07,06:24:00,0.68831,0.68833,0.68831,0.68833,0
2019/11/07,06:25:00,0.68833,0.68833,0.68832,0.68832,0
2019/11/07,06:26:00,0.68832,0.68832,0.68832,0.68832,0
2019/11/07,06:28:00,0.68832,0.68833,0.68832,0.68833,0
2019/11/07,06:29:00,0.68833,0.68833,0.68832,0.68832,0
2019/11/07,06:30:00,0.68831,0.68832,0.68818,0.68822,0
2019/11/07,06:31:00,0.68822,0.68825,0.68822,0.68824,0
2019/11/07,06:32:00,0.68824,0.68825,0.68824,0.68825,0
2019/11/07,06:33:00,0.68826,0.68833,0.68825,0.68832,0
2019/11/07,06:34:00,0.68832,0.68835,0.68831,0.68831,0
2019/11/07,06:35:00,0.68832,0.68835,0.68832,0.68833,0
2019/11/07,06:36:00,0.68832,0.68844,0.68832,0.68843,0
2019/11/07,06:37:00,0.68842,0.68842,0.68838,0.68839,0
2019/11/07,06:38:00,0.68838,0.68841,0.68838,0.68840,0
2019/11/07,06:39:00,0.68839,0.68840,0.68831,0.68840,0
2019/11/07,06:40:00,0.68841,0.68842,0.68838,0.68839,0
2019/11/07,06:41:00,0.68840,0.68843,0.68840,0.68842,0
2019/11/07,06:42:00,0.68841,0.68842,0.68838,0.68838,0
2019/11/07,06:43:00,0.68841,0.68843,0.68840,0.68843,0
2019/11/07,06:44:00,0.68843,0.68849,0.68840,0.68849,0
2019/11/07,06:45:00,0.68849,0.68850,0.68848,0.68849,0
2019/11/07,06:46:00,0.68850,0.68850,0.68847,0.68847,0
2019/11/07,06:47:00,0.68848,0.68849,0.68847,0.68849,0
2019/11/07,06:48:00,0.68850,0.68850,0.68847,0.68847,0
2019/11/07,06:49:00,0.68847,0.68850,0.68847,0.68847,0
2019/11/07,06:50:00,0.68850,0.68850,0.68848,0.68850,0
2019/11/07,06:51:00,0.68850,0.68851,0.68846,0.68848,0
2019/11/07,06:52:00,0.68850,0.68855,0.68848,0.68851,0
2019/11/07,06:53:00,0.68849,0.68852,0.68846,0.68850,0
2019/11/07,06:54:00,0.68849,0.68850,0.68848,0.68850,0
2019/11/07,06:55:00,0.68850,0.68853,0.68849,0.68852,0
2019/11/07,06:56:00,0.68852,0.68856,0.68849,0.68856,0
2019/11/07,06:57:00,0.68857,0.68859,0.68857,0.68859,0
2019/11/07,06:58:00,0.68859,0.68859,0.68851,0.68851,0
2019/11/07,06:59:00,0.68851,0.68852,0.68847,0.68851,0
2019/11/07,07:05:00,0.68846,0.68848,0.68846,0.68848,0
2019/11/07,07:06:00,0.68846,0.68848,0.68841,0.68842,0
2019/11/07,07:07:00,0.68844,0.68850,0.68842,0.68847,0
2019/11/07,07:08:00,0.68847,0.68847,0.68847,0.68847,0
2019/11/07,07:09:00,0.68847,0.68857,0.68847,0.68847,0
2019/11/07,07:10:00,0.68857,0.68857,0.68847,0.68847,0
2019/11/07,07:11:00,0.68847,0.68854,0.68847,0.68847,0
2019/11/07,07:13:00,0.68846,0.68849,0.68844,0.68849,0
2019/11/07,07:14:00,0.68848,0.68849,0.68843,0.68848,0
2019/11/07,07:15:00,0.68845,0.68848,0.68842,0.68843,0
2019/11/07,07:16:00,0.68844,0.68845,0.68844,0.68845,0
2019/11/07,07:17:00,0.68846,0.68850,0.68846,0.68850,0
2019/11/07,07:18:00,0.68850,0.68851,0.68850,0.68851,0
2019/11/07,07:19:00,0.68850,0.68850,0.68850,0.68850,0
2019/11/07,07:20:00,0.68849,0.68849,0.68848,0.68848,0
2019/11/07,07:21:00,0.68849,0.68849,0.68847,0.68847,0
2019/11/07,07:22:00,0.68848,0.68849,0.68848,0.68849,0
2019/11/07,07:23:00,0.68849,0.68849,0.68849,0.68849,0
2019/11/07,07:24:00,0.68847,0.68847,0.68847,0.68847,0
2019/11/07,07:25:00,0.68847,0.68847,0.68847,0.68847,0
2019/11/07,07:30:00,0.68846,0.68846,0.68844,0.68844,0
2019/11/07,07:31:00,0.68845,0.68845,0.68838,0.68839,0
2019/11/07,07:32:00,0.68840,0.68842,0.68840,0.68842,0
2019/11/07,07:33:00,0.68841,0.68847,0.68841,0.68847,0
2019/11/07,07:34:00,0.68846,0.68850,0.68846,0.68850,0
2019/11/07,07:35:00,0.68849,0.68853,0.68847,0.68853,0
2019/11/07,07:36:00,0.68852,0.68853,0.68852,0.68853,0
2019/11/07,07:37:00,0.68853,0.68853,0.68853,0.68853,0
2019/11/07,07:38:00,0.68853,0.68853,0.68853,0.68853,0
2019/11/07,07:39:00,0.68853,0.68853,0.68853,0.68853,0
2019/11/07,07:40:00,0.68853,0.68853,0.68853,0.68853,0
2019/11/07,07:42:00,0.68853,0.68853,0.68852,0.68852,0
2019/11/07,07:43:00,0.68853,0.68853,0.68853,0.68853,0
2019/11/07,07:44:00,0.68853,0.68853,0.68851,0.68851,0
2019/11/07,07:45:00,0.68852,0.68853,0.68852,0.68853,0
2019/11/07,07:46:00,0.68853,0.68853,0.68852,0.68852,0
2019/11/07,07:48:00,0.68852,0.68852,0.68851,0.68852,0
2019/11/07,07:49:00,0.68852,0.68852,0.68851,0.68852,0
2019/11/07,07:50:00,0.68851,0.68851,0.68851,0.68851,0
2019/11/07,07:51:00,0.68851,0.68852,0.68851,0.68852,0
2019/11/07,07:52:00,0.68848,0.68853,0.68842,0.68842,0
2019/11/07,07:53:00,0.68842,0.68844,0.68841,0.68841,0
2019/11/07,07:54:00,0.68841,0.68843,0.68841,0.68843,0
2019/11/07,07:55:00,0.68842,0.68842,0.68842,0.68842,0
2019/11/07,07:57:00,0.68841,0.68841,0.68841,0.68841,0
2019/11/07,07:58:00,0.68841,0.68848,0.68831,0.68831,0
2019/11/07,07:59:00,0.68830,0.68834,0.68822,0.68823,0
2019/11/07,08:00:00,0.68822,0.68830,0.68807,0.68818,0
2019/11/07,08:01:00,0.68813,0.68824,0.68808,0.68813,0
2019/11/07,08:02:00,0.68816,0.68817,0.68805,0.68811,0
2019/11/07,08:03:00,0.68811,0.68822,0.68808,0.68820,0
2019/11/07,08:04:00,0.68819,0.68821,0.68819,0.68820,0
2019/11/07,08:05:00,0.68819,0.68819,0.68817,0.68818,0
2019/11/07,08:06:00,0.68818,0.68818,0.68816,0.68818,0
2019/11/07,08:07:00,0.68817,0.68818,0.68817,0.68817,0
2019/11/07,08:08:00,0.68816,0.68817,0.68811,0.68814,0
2019/11/07,08:09:00,0.68814,0.68815,0.68813,0.68815,0
2019/11/07,08:10:00,0.68815,0.68821,0.68815,0.68821,0
2019/11/07,08:11:00,0.68820,0.68821,0.68820,0.68820,0
2019/11/07,08:12:00,0.68820,0.68821,0.68817,0.68819,0
2019/11/07,08:13:00,0.68819,0.68820,0.68817,0.68818,0
2019/11/07,08:14:00,0.68819,0.68819,0.68819,0.68819,0
2019/11/07,08:15:00,0.68819,0.68820,0.68819,0.68820,0
2019/11/07,08:16:00,0.68819,0.68821,0.68819,0.68820,0
2019/11/07,08:17:00,0.68818,0.68821,0.68818,0.68820,0
2019/11/07,08:18:00,0.68821,0.68821,0.68819,0.68820,0
2019/11/07,08:19:00,0.68821,0.68821,0.68819,0.68820,0
2019/11/07,08:20:00,0.68819,0.68819,0.68819,0.68819,0
2019/11/07,08:21:00,0.68819,0.68820,0.68818,0.68819,0
2019/11/07,08:22:00,0.68820,0.68820,0.68819,0.68819,0
2019/11/07,08:23:00,0.68820,0.68820,0.68819,0.68819,0
2019/11/07,08:24:00,0.68819,0.68819,0.68818,0.68819,0
2019/11/07,08:25:00,0.68818,0.68819,0.68814,0.68815,0
2019/11/07,08:26:00,0.68816,0.68817,0.68812,0.68813,0
2019/11/07,08:27:00,0.68813,0.68820,0.68813,0.68819,0
2019/11/07,08:28:00,0.68819,0.68820,0.68817,0.68820,0
2019/11/07,08:29:00,0.68820,0.68820,0.68817,0.68818,0
2019/11/07,08:30:00,0.68817,0.68818,0.68817,0.68818,0
2019/11/07,08:31:00,0.68819,0.68819,0.68816,0.68818,0
2019/11/07,08:32:00,0.68819,0.68819,0.68817,0.68818,0
2019/11/07,08:33:00,0.68818,0.68819,0.68816,0.68817,0
2019/11/07,08:34:00,0.68817,0.68819,0.68817,0.68819,0
2019/11/07,08:35:00,0.68818,0.68819,0.68818,0.68819,0
2019/11/07,08:36:00,0.68819,0.68820,0.68817,0.68818,0
2019/11/07,08:37:00,0.68817,0.68819,0.68817,0.68819,0
2019/11/07,08:38:00,0.68819,0.68820,0.68813,0.68819,0
2019/11/07,08:39:00,0.68818,0.68818,0.68810,0.68810,0
2019/11/07,08:40:00,0.68810,0.68810,0.68808,0.68808,0
2019/11/07,08:41:00,0.68808,0.68810,0.68807,0.68810,0
2019/11/07,08:42:00,0.68810,0.68810,0.68808,0.68810,0
2019/11/07,08:43:00,0.68810,0.68810,0.68807,0.68808,0
2019/11/07,08:44:00,0.68808,0.68808,0.68799,0.68801,0
2019/11/07,08:45:00,0.68801,0.68801,0.68796,0.68799,0
2019/11/07,08:46:00,0.68797,0.68799,0.68785,0.68789,0
2019/11/07,08:47:00,0.68790,0.68790,0.68785,0.68790,0
2019/11/07,08:48:00,0.68790,0.68791,0.68787,0.68788,0
2019/11/07,08:49:00,0.68787,0.68790,0.68786,0.68789,0
2019/11/07,08:50:00,0.68788,0.68789,0.68786,0.68789,0
2019/11/07,08:51:00,0.68789,0.68791,0.68784,0.68790,0
2019/11/07,08:52:00,0.68789,0.68790,0.68785,0.68786,0
2019/11/07,08:53:00,0.68785,0.68791,0.68785,0.68787,0
2019/11/07,08:54:00,0.68788,0.68790,0.68777,0.68780,0
2019/11/07,08:55:00,0.68780,0.68787,0.68777,0.68779,0
2019/11/07,08:56:00,0.68778,0.68781,0.68777,0.68780,0
2019/11/07,08:57:00,0.68779,0.68782,0.68777,0.68779,0
2019/11/07,08:58:00,0.68779,0.68780,0.68779,0.68779,0
2019/11/07,08:59:00,0.68779,0.68779,0.68773,0.68779,0
2019/11/07,09:00:00,0.68778,0.68778,0.68767,0.68771,0
2019/11/07,09:01:00,0.68771,0.68787,0.68763,0.68765,0
2019/11/07,09:02:00,0.68764,0.68765,0.68757,0.68759,0
2019/11/07,09:03:00,0.68759,0.68768,0.68756,0.68758,0
2019/11/07,09:04:00,0.68757,0.68767,0.68757,0.68761,0
2019/11/07,09:05:00,0.68761,0.68762,0.68751,0.68757,0
2019/11/07,09:06:00,0.68757,0.68767,0.68757,0.68764,0
2019/11/07,09:07:00,0.68764,0.68769,0.68760,0.68761,0
2019/11/07,09:08:00,0.68762,0.68768,0.68760,0.68765,0
2019/11/07,09:09:00,0.68765,0.68777,0.68760,0.68775,0
2019/11/07,09:10:00,0.68775,0.68779,0.68768,0.68779,0
2019/11/07,09:11:00,0.68778,0.68779,0.68765,0.68766,0
2019/11/07,09:12:00,0.68765,0.68767,0.68760,0.68765,0
2019/11/07,09:13:00,0.68764,0.68769,0.68754,0.68756,0
2019/11/07,09:14:00,0.68754,0.68756,0.68754,0.68755,0
2019/11/07,09:15:00,0.68755,0.68755,0.68754,0.68755,0
2019/11/07,09:16:00,0.68754,0.68759,0.68753,0.68759,0
2019/11/07,09:17:00,0.68759,0.68759,0.68757,0.68759,0
2019/11/07,09:18:00,0.68758,0.68764,0.68758,0.68764,0
2019/11/07,09:19:00,0.68764,0.68765,0.68756,0.68765,0
2019/11/07,09:20:00,0.68765,0.68765,0.68764,0.68764,0
2019/11/07,09:21:00,0.68765,0.68765,0.68757,0.68758,0
2019/11/07,09:22:00,0.68758,0.68759,0.68752,0.68753,0
2019/11/07,09:23:00,0.68754,0.68754,0.68753,0.68754,0
2019/11/07,09:24:00,0.68754,0.68759,0.68754,0.68758,0
2019/11/07,09:25:00,0.68758,0.68758,0.68749,0.68756,0
2019/11/07,09:26:00,0.68756,0.68763,0.68756,0.68759,0
2019/11/07,09:27:00,0.68759,0.68769,0.68757,0.68769,0
2019/11/07,09:28:00,0.68768,0.68780,0.68768,0.68779,0
2019/11/07,09:29:00,0.68780,0.68785,0.68778,0.68782,0
2019/11/07,09:30:00,0.68782,0.68798,0.68776,0.68789,0
2019/11/07,09:31:00,0.68790,0.68847,0.68790,0.68804,0
2019/11/07,09:32:00,0.68805,0.68812,0.68796,0.68803,0
2019/11/07,09:33:00,0.68803,0.68809,0.68796,0.68797,0
2019/11/07,09:34:00,0.68796,0.68799,0.68780,0.68786,0
2019/11/07,09:35:00,0.68787,0.68787,0.68776,0.68779,0
2019/11/07,09:36:00,0.68778,0.68782,0.68773,0.68778,0
2019/11/07,09:37:00,0.68777,0.68778,0.68767,0.68772,0
2019/11/07,09:38:00,0.68772,0.68772,0.68765,0.68765,0
2019/11/07,09:39:00,0.68765,0.68767,0.68760,0.68766,0
2019/11/07,09:40:00,0.68766,0.68767,0.68760,0.68761,0
2019/11/07,09:41:00,0.68762,0.68771,0.68762,0.68769,0
2019/11/07,09:42:00,0.68769,0.68776,0.68769,0.68775,0
2019/11/07,09:43:00,0.68775,0.68778,0.68775,0.68778,0
2019/11/07,09:44:00,0.68778,0.68779,0.68768,0.68769,0
2019/11/07,09:45:00,0.68768,0.68769,0.68762,0.68764,0
2019/11/07,09:46:00,0.68764,0.68778,0.68764,0.68774,0
2019/11/07,09:47:00,0.68775,0.68776,0.68774,0.68775,0
2019/11/07,09:48:00,0.68774,0.68775,0.68765,0.68774,0
2019/11/07,09:49:00,0.68774,0.68780,0.68773,0.68780,0
2019/11/07,09:50:00,0.68780,0.68788,0.68779,0.68788,0
2019/11/07,09:51:00,0.68788,0.68795,0.68783,0.68784,0
2019/11/07,09:52:00,0.68783,0.68784,0.68776,0.68777,0
2019/11/07,09:53:00,0.68778,0.68778,0.68764,0.68767,0
2019/11/07,09:54:00,0.68765,0.68769,0.68764,0.68767,0
2019/11/07,09:55:00,0.68769,0.68781,0.68766,0.68779,0
2019/11/07,09:56:00,0.68780,0.68780,0.68765,0.68766,0
2019/11/07,09:57:00,0.68767,0.68773,0.68757,0.68758,0
2019/11/07,09:58:00,0.68758,0.68758,0.68743,0.68744,0
2019/11/07,09:59:00,0.68745,0.68757,0.68740,0.68749,0
2019/11/07,10:00:00,0.68749,0.68758,0.68749,0.68753,0
2019/11/07,10:01:00,0.68754,0.68780,0.68754,0.68771,0
2019/11/07,10:02:00,0.68770,0.68777,0.68769,0.68777,0
2019/11/07,10:03:00,0.68777,0.68792,0.68774,0.68774,0
2019/11/07,10:04:00,0.68773,0.68779,0.68769,0.68775,0
2019/11/07,10:05:00,0.68774,0.68786,0.68772,0.68775,0
2019/11/07,10:06:00,0.68776,0.68779,0.68770,0.68774,0
2019/11/07,10:07:00,0.68774,0.68778,0.68768,0.68776,0
2019/11/07,10:08:00,0.68776,0.68780,0.68773,0.68779,0
2019/11/07,10:09:00,0.68780,0.68791,0.68777,0.68789,0
2019/11/07,10:10:00,0.68789,0.68790,0.68783,0.68785,0
2019/11/07,10:11:00,0.68785,0.68788,0.68782,0.68786,0
2019/11/07,10:12:00,0.68786,0.68786,0.68779,0.68781,0
2019/11/07,10:13:00,0.68781,0.68792,0.68775,0.68790,0
2019/11/07,10:14:00,0.68790,0.68790,0.68780,0.68782,0
2019/11/07,10:15:00,0.68782,0.68783,0.68766,0.68767,0
2019/11/07,10:16:00,0.68767,0.68768,0.68753,0.68768,0
2019/11/07,10:17:00,0.68767,0.68778,0.68766,0.68778,0
2019/11/07,10:18:00,0.68777,0.68789,0.68776,0.68789,0
2019/11/07,10:19:00,0.68788,0.68788,0.68780,0.68781,0
2019/11/07,10:20:00,0.68781,0.68784,0.68773,0.68774,0
2019/11/07,10:21:00,0.68773,0.68778,0.68768,0.68769,0
2019/11/07,10:22:00,0.68768,0.68770,0.68757,0.68764,0
2019/11/07,10:23:00,0.68763,0.68764,0.68754,0.68760,0
2019/11/07,10:24:00,0.68760,0.68760,0.68737,0.68738,0
2019/11/07,10:25:00,0.68737,0.68742,0.68726,0.68734,0
2019/11/07,10:26:00,0.68733,0.68737,0.68727,0.68734,0
2019/11/07,10:27:00,0.68734,0.68735,0.68724,0.68729,0
2019/11/07,10:28:00,0.68729,0.68736,0.68729,0.68736,0
2019/11/07,10:29:00,0.68735,0.68745,0.68730,0.68731,0
2019/11/07,10:30:00,0.68731,0.68733,0.68718,0.68723,0
2019/11/07,10:31:00,0.68722,0.68732,0.68722,0.68724,0
2019/11/07,10:32:00,0.68724,0.68737,0.68724,0.68736,0
2019/11/07,10:33:00,0.68735,0.68749,0.68733,0.68745,0
2019/11/07,10:34:00,0.68745,0.68754,0.68740,0.68753,0
2019/11/07,10:35:00,0.68753,0.68753,0.68740,0.68740,0
2019/11/07,10:36:00,0.68741,0.68747,0.68739,0.68740,0
2019/11/07,10:37:00,0.68741,0.68748,0.68732,0.68741,0
2019/11/07,10:38:00,0.68740,0.68756,0.68738,0.68745,0
2019/11/07,10:39:00,0.68745,0.68746,0.68738,0.68743,0
2019/11/07,10:40:00,0.68743,0.68745,0.68734,0.68737,0
2019/11/07,10:41:00,0.68736,0.68737,0.68732,0.68733,0
2019/11/07,10:42:00,0.68733,0.68734,0.68726,0.68727,0
2019/11/07,10:43:00,0.68729,0.68737,0.68727,0.68737,0
2019/11/07,10:44:00,0.68737,0.68737,0.68732,0.68736,0
2019/11/07,10:45:00,0.68736,0.68736,0.68714,0.68715,0
2019/11/07,10:46:00,0.68714,0.68716,0.68693,0.68699,0
2019/11/07,10:47:00,0.68700,0.68705,0.68679,0.68682,0
2019/11/07,10:48:00,0.68683,0.68694,0.68678,0.68691,0
2019/11/07,10:49:00,0.68690,0.68692,0.68666,0.68676,0
2019/11/07,10:50:00,0.68674,0.68675,0.68658,0.68670,0
2019/11/07,10:51:00,0.68672,0.68678,0.68667,0.68673,0
2019/11/07,10:52:00,0.68673,0.68673,0.68664,0.68666,0
2019/11/07,10:53:00,0.68666,0.68669,0.68658,0.68669,0
2019/11/07,10:54:00,0.68669,0.68680,0.68668,0.68676,0
2019/11/07,10:55:00,0.68676,0.68687,0.68676,0.68685,0
2019/11/07,10:56:00,0.68686,0.68689,0.68680,0.68686,0
2019/11/07,10:57:00,0.68686,0.68691,0.68685,0.68690,0
2019/11/07,10:58:00,0.68690,0.68697,0.68680,0.68680,0
2019/11/07,10:59:00,0.68681,0.68681,0.68673,0.68681,0
2019/11/07,11:00:00,0.68681,0.68689,0.68681,0.68689,0
2019/11/07,11:01:00,0.68688,0.68688,0.68680,0.68681,0
2019/11/07,11:02:00,0.68680,0.68683,0.68671,0.68679,0
2019/11/07,11:03:00,0.68679,0.68686,0.68674,0.68675,0
2019/11/07,11:04:00,0.68675,0.68683,0.68675,0.68680,0
2019/11/07,11:05:00,0.68680,0.68686,0.68671,0.68686,0
2019/11/07,11:06:00,0.68686,0.68686,0.68678,0.68683,0
2019/11/07,11:07:00,0.68682,0.68697,0.68681,0.68690,0
2019/11/07,11:08:00,0.68689,0.68696,0.68688,0.68689,0
2019/11/07,11:09:00,0.68690,0.68696,0.68689,0.68689,0
2019/11/07,11:10:00,0.68689,0.68690,0.68686,0.68687,0
2019/11/07,11:11:00,0.68689,0.68694,0.68687,0.68689,0
2019/11/07,11:12:00,0.68687,0.68691,0.68685,0.68686,0
2019/11/07,11:13:00,0.68688,0.68696,0.68687,0.68691,0
2019/11/07,11:14:00,0.68692,0.68698,0.68691,0.68697,0
2019/11/07,11:15:00,0.68698,0.68702,0.68690,0.68692,0
2019/11/07,11:16:00,0.68690,0.68705,0.68690,0.68700,0
2019/11/07,11:17:00,0.68699,0.68702,0.68692,0.68693,0
2019/11/07,11:18:00,0.68693,0.68696,0.68692,0.68696,0
2019/11/07,11:19:00,0.68694,0.68698,0.68690,0.68697,0
2019/11/07,11:20:00,0.68697,0.68705,0.68690,0.68705,0
2019/11/07,11:21:00,0.68704,0.68718,0.68699,0.68715,0
2019/11/07,11:22:00,0.68713,0.68727,0.68710,0.68726,0
2019/11/07,11:23:00,0.68725,0.68730,0.68721,0.68728,0
2019/11/07,11:24:00,0.68729,0.68729,0.68713,0.68717,0
2019/11/07,11:25:00,0.68718,0.68719,0.68713,0.68713,0
2019/11/07,11:26:00,0.68713,0.68714,0.68703,0.68703,0
2019/11/07,11:27:00,0.68704,0.68706,0.68692,0.68692,0
2019/11/07,11:28:00,0.68693,0.68696,0.68689,0.68692,0
2019/11/07,11:29:00,0.68691,0.68691,0.68682,0.68684,0
2019/11/07,11:30:00,0.68682,0.68697,0.68680,0.68694,0
2019/11/07,11:31:00,0.68695,0.68697,0.68687,0.68690,0
2019/11/07,11:32:00,0.68689,0.68698,0.68688,0.68698,0
2019/11/07,11:33:00,0.68698,0.68698,0.68692,0.68693,0
2019/11/07,11:34:00,0.68694,0.68702,0.68693,0.68701,0
2019/11/07,11:35:00,0.68701,0.68709,0.68698,0.68708,0
2019/11/07,11:36:00,0.68709,0.68729,0.68708,0.68724,0
2019/11/07,11:37:00,0.68724,0.68726,0.68715,0.68719,0
2019/11/07,11:38:00,0.68719,0.68719,0.68710,0.68714,0
2019/11/07,11:39:00,0.68714,0.68714,0.68704,0.68707,0
2019/11/07,11:40:00,0.68706,0.68707,0.68696,0.68701,0
2019/11/07,11:41:00,0.68703,0.68706,0.68697,0.68704,0
2019/11/07,11:42:00,0.68703,0.68704,0.68696,0.68699,0
2019/11/07,11:43:00,0.68698,0.68699,0.68697,0.68697,0
2019/11/07,11:44:00,0.68698,0.68699,0.68697,0.68697,0
2019/11/07,11:45:00,0.68697,0.68699,0.68697,0.68698,0
2019/11/07,11:46:00,0.68699,0.68699,0.68677,0.68680,0
2019/11/07,11:47:00,0.68681,0.68685,0.68671,0.68671,0
2019/11/07,11:48:00,0.68671,0.68677,0.68668,0.68675,0
2019/11/07,11:49:00,0.68674,0.68676,0.68668,0.68674,0
2019/11/07,11:50:00,0.68674,0.68683,0.68674,0.68681,0
2019/11/07,11:51:00,0.68682,0.68687,0.68679,0.68686,0
2019/11/07,11:52:00,0.68687,0.68689,0.68678,0.68680,0
2019/11/07,11:53:00,0.68681,0.68681,0.68676,0.68680,0
2019/11/07,11:54:00,0.68680,0.68686,0.68672,0.68677,0
2019/11/07,11:55:00,0.68677,0.68685,0.68677,0.68685,0
2019/11/07,11:56:00,0.68684,0.68685,0.68677,0.68680,0
2019/11/07,11:57:00,0.68680,0.68680,0.68669,0.68675,0
2019/11/07,11:58:00,0.68674,0.68676,0.68666,0.68670,0
2019/11/07,11:59:00,0.68671,0.68685,0.68670,0.68681,0
2019/11/07,12:00:00,0.68680,0.68685,0.68676,0.68681,0
2019/11/07,12:01:00,0.68682,0.68684,0.68680,0.68681,0
2019/11/07,12:02:00,0.68681,0.68689,0.68680,0.68689,0
2019/11/07,12:03:00,0.68689,0.68689,0.68681,0.68681,0
2019/11/07,12:04:00,0.68681,0.68681,0.68662,0.68664,0
2019/11/07,12:05:00,0.68664,0.68670,0.68664,0.68669,0
2019/11/07,12:06:00,0.68669,0.68677,0.68668,0.68674,0
2019/11/07,12:07:00,0.68675,0.68679,0.68674,0.68676,0
2019/11/07,12:08:00,0.68676,0.68680,0.68671,0.68674,0
2019/11/07,12:09:00,0.68674,0.68679,0.68674,0.68677,0
2019/11/07,12:10:00,0.68676,0.68678,0.68669,0.68676,0
2019/11/07,12:11:00,0.68676,0.68676,0.68670,0.68670,0
2019/11/07,12:12:00,0.68671,0.68672,0.68670,0.68671,0
2019/11/07,12:13:00,0.68671,0.68674,0.68669,0.68674,0
2019/11/07,12:14:00,0.68674,0.68685,0.68674,0.68678,0
2019/11/07,12:15:00,0.68678,0.68681,0.68671,0.68677,0
2019/11/07,12:16:00,0.68677,0.68677,0.68670,0.68672,0
2019/11/07,12:17:00,0.68673,0.68673,0.68662,0.68662,0
2019/11/07,12:18:00,0.68663,0.68665,0.68656,0.68658,0
2019/11/07,12:19:00,0.68659,0.68664,0.68655,0.68655,0
2019/11/07,12:20:00,0.68656,0.68656,0.68642,0.68642,0
2019/11/07,12:21:00,0.68640,0.68644,0.68629,0.68637,0
2019/11/07,12:22:00,0.68637,0.68637,0.68624,0.68626,0
2019/11/07,12:23:00,0.68626,0.68633,0.68623,0.68625,0
2019/11/07,12:24:00,0.68624,0.68633,0.68621,0.68626,0
2019/11/07,12:25:00,0.68626,0.68635,0.68621,0.68635,0
2019/11/07,12:26:00,0.68635,0.68650,0.68635,0.68648,0
2019/11/07,12:27:00,0.68648,0.68648,0.68634,0.68638,0
2019/11/07,12:28:00,0.68638,0.68638,0.68635,0.68636,0
2019/11/07,12:29:00,0.68636,0.68637,0.68628,0.68634,0
2019/11/07,12:30:00,0.68634,0.68643,0.68634,0.68636,0
2019/11/07,12:31:00,0.68636,0.68638,0.68635,0.68638,0
2019/11/07,12:32:00,0.68637,0.68637,0.68631,0.68635,0
2019/11/07,12:33:00,0.68635,0.68635,0.68629,0.68635,0
2019/11/07,12:34:00,0.68635,0.68640,0.68634,0.68639,0
2019/11/07,12:35:00,0.68639,0.68648,0.68638,0.68638,0
2019/11/07,12:36:00,0.68638,0.68643,0.68638,0.68639,0
2019/11/07,12:37:00,0.68639,0.68643,0.68639,0.68642,0
2019/11/07,12:38:00,0.68642,0.68645,0.68640,0.68645,0
2019/11/07,12:39:00,0.68643,0.68643,0.68639,0.68639,0
2019/11/07,12:40:00,0.68640,0.68643,0.68640,0.68641,0
2019/11/07,12:41:00,0.68641,0.68644,0.68640,0.68643,0
2019/11/07,12:42:00,0.68643,0.68646,0.68641,0.68646,0
2019/11/07,12:43:00,0.68645,0.68650,0.68645,0.68648,0
2019/11/07,12:44:00,0.68648,0.68659,0.68648,0.68651,0
2019/11/07,12:45:00,0.68651,0.68659,0.68651,0.68659,0
2019/11/07,12:46:00,0.68660,0.68661,0.68658,0.68659,0
2019/11/07,12:47:00,0.68659,0.68660,0.68659,0.68660,0
2019/11/07,12:48:00,0.68659,0.68661,0.68659,0.68661,0
2019/11/07,12:49:00,0.68661,0.68661,0.68651,0.68659,0
2019/11/07,12:50:00,0.68659,0.68661,0.68659,0.68660,0
2019/11/07,12:51:00,0.68660,0.68661,0.68660,0.68661,0
2019/11/07,12:52:00,0.68661,0.68667,0.68661,0.68667,0
2019/11/07,12:53:00,0.68667,0.68669,0.68667,0.68668,0
2019/11/07,12:54:00,0.68668,0.68669,0.68667,0.68669,0
2019/11/07,12:55:00,0.68669,0.68670,0.68667,0.68667,0
2019/11/07,12:56:00,0.68667,0.68668,0.68666,0.68666,0
2019/11/07,12:57:00,0.68666,0.68666,0.68646,0.68646,0
2019/11/07,12:58:00,0.68646,0.68649,0.68640,0.68649,0
2019/11/07,12:59:00,0.68648,0.68649,0.68648,0.68649,0
2019/11/07,13:00:00,0.68648,0.68656,0.68648,0.68656,0
2019/11/07,13:01:00,0.68654,0.68655,0.68644,0.68645,0
2019/11/07,13:02:00,0.68644,0.68646,0.68642,0.68646,0
2019/11/07,13:03:00,0.68646,0.68646,0.68643,0.68643,0
2019/11/07,13:04:00,0.68644,0.68645,0.68644,0.68645,0
2019/11/07,13:05:00,0.68645,0.68650,0.68645,0.68647,0
2019/11/07,13:06:00,0.68647,0.68667,0.68647,0.68665,0
2019/11/07,13:07:00,0.68665,0.68665,0.68656,0.68659,0
2019/11/07,13:08:00,0.68658,0.68659,0.68654,0.68655,0
2019/11/07,13:09:00,0.68654,0.68656,0.68650,0.68656,0
2019/11/07,13:10:00,0.68655,0.68656,0.68655,0.68655,0
2019/11/07,13:11:00,0.68655,0.68657,0.68655,0.68656,0
2019/11/07,13:12:00,0.68656,0.68656,0.68654,0.68654,0
2019/11/07,13:13:00,0.68654,0.68664,0.68652,0.68663,0
2019/11/07,13:14:00,0.68663,0.68669,0.68663,0.68668,0
2019/11/07,13:15:00,0.68669,0.68674,0.68667,0.68668,0
2019/11/07,13:16:00,0.68667,0.68668,0.68663,0.68663,0
2019/11/07,13:17:00,0.68663,0.68668,0.68661,0.68668,0
2019/11/07,13:18:00,0.68669,0.68669,0.68667,0.68669,0
2019/11/07,13:19:00,0.68669,0.68676,0.68669,0.68675,0
2019/11/07,13:20:00,0.68674,0.68679,0.68674,0.68676,0
2019/11/07,13:21:00,0.68675,0.68675,0.68667,0.68669,0
2019/11/07,13:22:00,0.68668,0.68673,0.68668,0.68670,0
2019/11/07,13:23:00,0.68670,0.68676,0.68670,0.68676,0
2019/11/07,13:24:00,0.68678,0.68679,0.68677,0.68679,0
2019/11/07,13:25:00,0.68679,0.68683,0.68676,0.68677,0
2019/11/07,13:26:00,0.68677,0.68688,0.68677,0.68688,0
2019/11/07,13:27:00,0.68689,0.68689,0.68686,0.68687,0
2019/11/07,13:28:00,0.68687,0.68689,0.68686,0.68688,0
2019/11/07,13:29:00,0.68689,0.68689,0.68686,0.68688,0
2019/11/07,13:30:00,0.68688,0.68697,0.68688,0.68696,0
2019/11/07,13:31:00,0.68696,0.68698,0.68694,0.68697,0
2019/11/07,13:32:00,0.68696,0.68697,0.68691,0.68696,0
2019/11/07,13:33:00,0.68696,0.68697,0.68686,0.68687,0
2019/11/07,13:34:00,0.68686,0.68696,0.68686,0.68695,0
2019/11/07,13:35:00,0.68695,0.68696,0.68687,0.68695,0
2019/11/07,13:36:00,0.68695,0.68695,0.68688,0.68688,0
2019/11/07,13:37:00,0.68689,0.68689,0.68683,0.68686,0
2019/11/07,13:38:00,0.68686,0.68686,0.68685,0.68685,0
2019/11/07,13:39:00,0.68686,0.68689,0.68686,0.68687,0
2019/11/07,13:40:00,0.68686,0.68693,0.68686,0.68692,0
2019/11/07,13:41:00,0.68692,0.68694,0.68691,0.68692,0
2019/11/07,13:42:00,0.68691,0.68691,0.68689,0.68689,0
2019/11/07,13:43:00,0.68688,0.68689,0.68687,0.68688,0
2019/11/07,13:44:00,0.68688,0.68688,0.68681,0.68683,0
2019/11/07,13:45:00,0.68684,0.68684,0.68679,0.68680,0
2019/11/07,13:46:00,0.68680,0.68683,0.68679,0.68683,0
2019/11/07,13:47:00,0.68684,0.68684,0.68680,0.68683,0
2019/11/07,13:48:00,0.68683,0.68683,0.68678,0.68678,0
2019/11/07,13:49:00,0.68679,0.68682,0.68677,0.68677,0
2019/11/07,13:50:00,0.68677,0.68678,0.68674,0.68674,0
2019/11/07,13:51:00,0.68674,0.68675,0.68672,0.68673,0
2019/11/07,13:52:00,0.68673,0.68677,0.68673,0.68675,0
2019/11/07,13:53:00,0.68676,0.68677,0.68675,0.68676,0
2019/11/07,13:54:00,0.68675,0.68676,0.68674,0.68674,0
2019/11/07,13:55:00,0.68675,0.68677,0.68673,0.68677,0
2019/11/07,13:56:00,0.68676,0.68677,0.68675,0.68676,0
2019/11/07,13:57:00,0.68677,0.68677,0.68674,0.68675,0
2019/11/07,13:58:00,0.68676,0.68676,0.68672,0.68673,0
2019/11/07,13:59:00,0.68674,0.68677,0.68673,0.68675,0
2019/11/07,14:00:00,0.68675,0.68675,0.68668,0.68671,0
2019/11/07,14:01:00,0.68671,0.68675,0.68671,0.68674,0
2019/11/07,14:02:00,0.68674,0.68675,0.68672,0.68674,0
2019/11/07,14:03:00,0.68674,0.68675,0.68669,0.68674,0
2019/11/07,14:04:00,0.68674,0.68677,0.68674,0.68675,0
2019/11/07,14:05:00,0.68675,0.68683,0.68675,0.68679,0
2019/11/07,14:06:00,0.68679,0.68682,0.68676,0.68676,0
2019/11/07,14:07:00,0.68676,0.68677,0.68676,0.68677,0
2019/11/07,14:08:00,0.68676,0.68676,0.68676,0.68676,0
2019/11/07,14:09:00,0.68676,0.68677,0.68675,0.68677,0
2019/11/07,14:10:00,0.68677,0.68677,0.68676,0.68677,0
2019/11/07,14:11:00,0.68676,0.68676,0.68665,0.68669,0
2019/11/07,14:12:00,0.68668,0.68673,0.68668,0.68671,0
2019/11/07,14:13:00,0.68671,0.68672,0.68666,0.68672,0
2019/11/07,14:14:00,0.68671,0.68671,0.68667,0.68668,0
2019/11/07,14:15:00,0.68668,0.68669,0.68665,0.68665,0
2019/11/07,14:16:00,0.68666,0.68666,0.68650,0.68658,0
2019/11/07,14:17:00,0.68657,0.68664,0.68657,0.68663,0
2019/11/07,14:18:00,0.68662,0.68667,0.68662,0.68664,0
2019/11/07,14:19:00,0.68665,0.68665,0.68654,0.68658,0
2019/11/07,14:20:00,0.68658,0.68665,0.68656,0.68665,0
2019/11/07,14:21:00,0.68666,0.68675,0.68666,0.68675,0
2019/11/07,14:22:00,0.68676,0.68680,0.68676,0.68677,0
2019/11/07,14:23:00,0.68677,0.68678,0.68675,0.68676,0
2019/11/07,14:24:00,0.68676,0.68678,0.68676,0.68677,0
2019/11/07,14:25:00,0.68677,0.68679,0.68677,0.68679,0
2019/11/07,14:26:00,0.68679,0.68680,0.68675,0.68675,0
2019/11/07,14:27:00,0.68675,0.68680,0.68675,0.68680,0
2019/11/07,14:28:00,0.68681,0.68684,0.68677,0.68677,0
2019/11/07,14:29:00,0.68678,0.68685,0.68678,0.68685,0
2019/11/07,14:30:00,0.68685,0.68687,0.68684,0.68687,0
2019/11/07,14:31:00,0.68688,0.68688,0.68686,0.68686,0
2019/11/07,14:32:00,0.68686,0.68693,0.68686,0.68690,0
2019/11/07,14:33:00,0.68690,0.68691,0.68690,0.68690,0
2019/11/07,14:34:00,0.68691,0.68691,0.68687,0.68687,0
2019/11/07,14:35:00,0.68687,0.68691,0.68687,0.68691,0
2019/11/07,14:36:00,0.68691,0.68700,0.68691,0.68700,0
2019/11/07,14:37:00,0.68701,0.68709,0.68699,0.68709,0
2019/11/07,14:38:00,0.68709,0.68720,0.68709,0.68715,0
2019/11/07,14:39:00,0.68715,0.68716,0.68710,0.68716,0
2019/11/07,14:40:00,0.68717,0.68717,0.68706,0.68707,0
2019/11/07,14:41:00,0.68707,0.68707,0.68699,0.68705,0
2019/11/07,14:42:00,0.68705,0.68711,0.68705,0.68707,0
2019/11/07,14:43:00,0.68707,0.68720,0.68703,0.68720,0
2019/11/07,14:44:00,0.68720,0.68721,0.68719,0.68719,0
2019/11/07,14:45:00,0.68719,0.68720,0.68717,0.68720,0
2019/11/07,14:46:00,0.68720,0.68720,0.68712,0.68714,0
2019/11/07,14:47:00,0.68714,0.68715,0.68714,0.68715,0
2019/11/07,14:48:00,0.68715,0.68717,0.68715,0.68717,0
2019/11/07,14:49:00,0.68718,0.68721,0.68717,0.68719,0
2019/11/07,14:50:00,0.68720,0.68720,0.68719,0.68720,0
2019/11/07,14:51:00,0.68720,0.68730,0.68720,0.68729,0
2019/11/07,14:52:00,0.68730,0.68730,0.68717,0.68718,0
2019/11/07,14:53:00,0.68719,0.68719,0.68716,0.68717,0
2019/11/07,14:54:00,0.68717,0.68724,0.68717,0.68720,0
2019/11/07,14:55:00,0.68720,0.68720,0.68709,0.68711,0
2019/11/07,14:56:00,0.68711,0.68714,0.68704,0.68704,0
2019/11/07,14:57:00,0.68705,0.68705,0.68704,0.68704,0
2019/11/07,14:58:00,0.68705,0.68711,0.68705,0.68708,0
2019/11/07,14:59:00,0.68707,0.68715,0.68707,0.68715,0
2019/11/07,15:00:00,0.68715,0.68716,0.68709,0.68714,0
2019/11/07,15:01:00,0.68714,0.68722,0.68714,0.68716,0
2019/11/07,15:02:00,0.68715,0.68725,0.68715,0.68725,0
2019/11/07,15:03:00,0.68724,0.68725,0.68719,0.68722,0
2019/11/07,15:04:00,0.68721,0.68725,0.68718,0.68718,0
2019/11/07,15:05:00,0.68718,0.68718,0.68713,0.68714,0
2019/11/07,15:06:00,0.68713,0.68721,0.68713,0.68718,0
2019/11/07,15:07:00,0.68717,0.68726,0.68715,0.68725,0
2019/11/07,15:08:00,0.68724,0.68730,0.68723,0.68729,0
2019/11/07,15:09:00,0.68730,0.68736,0.68723,0.68734,0
2019/11/07,15:10:00,0.68733,0.68736,0.68727,0.68728,0
2019/11/07,15:11:00,0.68727,0.68728,0.68723,0.68725,0
2019/11/07,15:12:00,0.68725,0.68734,0.68724,0.68728,0
2019/11/07,15:13:00,0.68728,0.68729,0.68720,0.68725,0
2019/11/07,15:14:00,0.68725,0.68728,0.68725,0.68728,0
2019/11/07,15:15:00,0.68727,0.68728,0.68720,0.68720,0
2019/11/07,15:16:00,0.68720,0.68729,0.68720,0.68728,0
2019/11/07,15:17:00,0.68727,0.68727,0.68719,0.68724,0
2019/11/07,15:18:00,0.68724,0.68724,0.68719,0.68721,0
2019/11/07,15:19:00,0.68722,0.68722,0.68715,0.68718,0
2019/11/07,15:20:00,0.68718,0.68721,0.68718,0.68719,0
2019/11/07,15:21:00,0.68719,0.68724,0.68719,0.68724,0
2019/11/07,15:22:00,0.68723,0.68723,0.68718,0.68720,0
2019/11/07,15:23:00,0.68720,0.68721,0.68720,0.68720,0
2019/11/07,15:24:00,0.68721,0.68721,0.68721,0.68721,0
2019/11/07,15:25:00,0.68721,0.68728,0.68721,0.68728,0
2019/11/07,15:26:00,0.68727,0.68728,0.68727,0.68727,0
2019/11/07,15:27:00,0.68728,0.68734,0.68728,0.68732,0
2019/11/07,15:28:00,0.68732,0.68736,0.68731,0.68731,0
2019/11/07,15:29:00,0.68732,0.68734,0.68731,0.68733,0
2019/11/07,15:30:00,0.68734,0.68735,0.68727,0.68728,0
2019/11/07,15:31:00,0.68728,0.68728,0.68719,0.68724,0
2019/11/07,15:32:00,0.68724,0.68725,0.68719,0.68720,0
2019/11/07,15:33:00,0.68720,0.68726,0.68720,0.68724,0
2019/11/07,15:34:00,0.68725,0.68728,0.68724,0.68726,0
2019/11/07,15:35:00,0.68726,0.68730,0.68720,0.68720,0
2019/11/07,15:36:00,0.68720,0.68729,0.68720,0.68727,0
2019/11/07,15:37:00,0.68726,0.68731,0.68724,0.68731,0
2019/11/07,15:38:00,0.68731,0.68736,0.68727,0.68730,0
2019/11/07,15:39:00,0.68730,0.68738,0.68730,0.68731,0
2019/11/07,15:40:00,0.68731,0.68734,0.68730,0.68730,0
2019/11/07,15:41:00,0.68730,0.68731,0.68727,0.68728,0
2019/11/07,15:42:00,0.68729,0.68730,0.68720,0.68720,0
2019/11/07,15:43:00,0.68720,0.68725,0.68717,0.68718,0
2019/11/07,15:44:00,0.68718,0.68718,0.68713,0.68714,0
2019/11/07,15:45:00,0.68715,0.68719,0.68715,0.68715,0
2019/11/07,15:46:00,0.68715,0.68718,0.68713,0.68717,0
2019/11/07,15:47:00,0.68717,0.68725,0.68715,0.68725,0
2019/11/07,15:48:00,0.68725,0.68726,0.68725,0.68725,0
2019/11/07,15:49:00,0.68726,0.68729,0.68725,0.68729,0
2019/11/07,15:50:00,0.68729,0.68729,0.68726,0.68728,0
2019/11/07,15:51:00,0.68728,0.68729,0.68727,0.68729,0
2019/11/07,15:52:00,0.68728,0.68730,0.68727,0.68729,0
2019/11/07,15:53:00,0.68728,0.68729,0.68727,0.68729,0
2019/11/07,15:54:00,0.68729,0.68734,0.68729,0.68734,0
2019/11/07,15:55:00,0.68734,0.68738,0.68732,0.68738,0
2019/11/07,15:56:00,0.68737,0.68738,0.68734,0.68735,0
2019/11/07,15:57:00,0.68735,0.68746,0.68735,0.68740,0
2019/11/07,15:58:00,0.68740,0.68743,0.68738,0.68739,0
2019/11/07,15:59:00,0.68738,0.68738,0.68735,0.68737,0
2019/11/07,16:00:00,0.68736,0.68745,0.68736,0.68740,0
2019/11/07,16:01:00,0.68741,0.68746,0.68739,0.68746,0
2019/11/07,16:02:00,0.68746,0.68746,0.68740,0.68740,0
2019/11/07,16:03:00,0.68740,0.68740,0.68731,0.68733,0
2019/11/07,16:04:00,0.68734,0.68734,0.68728,0.68731,0
2019/11/07,16:05:00,0.68732,0.68733,0.68725,0.68725,0
2019/11/07,16:06:00,0.68726,0.68728,0.68723,0.68728,0
2019/11/07,16:07:00,0.68728,0.68728,0.68723,0.68725,0
2019/11/07,16:08:00,0.68727,0.68733,0.68726,0.68730,0
2019/11/07,16:09:00,0.68730,0.68740,0.68728,0.68739,0
2019/11/07,16:10:00,0.68738,0.68740,0.68728,0.68728,0
2019/11/07,16:11:00,0.68729,0.68735,0.68728,0.68734,0
2019/11/07,16:12:00,0.68733,0.68735,0.68723,0.68734,0
2019/11/07,16:13:00,0.68733,0.68737,0.68727,0.68731,0
2019/11/07,16:14:00,0.68732,0.68735,0.68731,0.68731,0
2019/11/07,16:15:00,0.68732,0.68734,0.68725,0.68732,0
2019/11/07,16:16:00,0.68732,0.68733,0.68725,0.68728,0
2019/11/07,16:17:00,0.68727,0.68727,0.68722,0.68722,0
2019/11/07,16:18:00,0.68723,0.68723,0.68718,0.68719,0
2019/11/07,16:19:00,0.68718,0.68722,0.68707,0.68713,0
2019/11/07,16:20:00,0.68714,0.68738,0.68709,0.68728,0
2019/11/07,16:21:00,0.68728,0.68806,0.68728,0.68800,0
2019/11/07,16:22:00,0.68798,0.68841,0.68791,0.68836,0
2019/11/07,16:23:00,0.68835,0.68872,0.68828,0.68842,0
2019/11/07,16:24:00,0.68842,0.68842,0.68820,0.68838,0
2019/11/07,16:25:00,0.68837,0.68871,0.68832,0.68867,0
2019/11/07,16:26:00,0.68867,0.68884,0.68850,0.68881,0
2019/11/07,16:27:00,0.68881,0.68912,0.68876,0.68886,0
2019/11/07,16:28:00,0.68885,0.68908,0.68878,0.68900,0
2019/11/07,16:29:00,0.68900,0.68904,0.68883,0.68888,0
2019/11/07,16:30:00,0.68887,0.68926,0.68882,0.68926,0
2019/11/07,16:31:00,0.68927,0.68961,0.68923,0.68930,0
2019/11/07,16:32:00,0.68930,0.68951,0.68927,0.68951,0
2019/11/07,16:33:00,0.68950,0.68960,0.68939,0.68945,0
2019/11/07,16:34:00,0.68944,0.68968,0.68933,0.68933,0
2019/11/07,16:35:00,0.68932,0.68950,0.68931,0.68946,0
2019/11/07,16:36:00,0.68946,0.68947,0.68926,0.68939,0
2019/11/07,16:37:00,0.68939,0.68949,0.68917,0.68948,0
2019/11/07,16:38:00,0.68949,0.68955,0.68933,0.68939,0
2019/11/07,16:39:00,0.68938,0.68943,0.68921,0.68931,0
2019/11/07,16:40:00,0.68931,0.68937,0.68923,0.68923,0
2019/11/07,16:41:00,0.68923,0.68926,0.68908,0.68917,0
2019/11/07,16:42:00,0.68916,0.68927,0.68907,0.68909,0
2019/11/07,16:43:00,0.68910,0.68913,0.68892,0.68897,0
2019/11/07,16:44:00,0.68898,0.68905,0.68883,0.68889,0
2019/11/07,16:45:00,0.68889,0.68904,0.68888,0.68896,0
2019/11/07,16:46:00,0.68895,0.68901,0.68878,0.68878,0
2019/11/07,16:47:00,0.68878,0.68897,0.68878,0.68890,0
2019/11/07,16:48:00,0.68890,0.68917,0.68881,0.68905,0
2019/11/07,16:49:00,0.68906,0.68925,0.68906,0.68913,0
2019/11/07,16:50:00,0.68912,0.68916,0.68907,0.68908,0
2019/11/07,16:51:00,0.68908,0.68925,0.68902,0.68907,0
2019/11/07,16:52:00,0.68907,0.68908,0.68887,0.68890,0
2019/11/07,16:53:00,0.68890,0.68894,0.68881,0.68889,0
2019/11/07,16:54:00,0.68889,0.68889,0.68877,0.68879,0
2019/11/07,16:55:00,0.68879,0.68889,0.68875,0.68885,0
2019/11/07,16:56:00,0.68885,0.68897,0.68884,0.68897,0
2019/11/07,16:57:00,0.68897,0.68910,0.68896,0.68910,0
2019/11/07,16:58:00,0.68910,0.68912,0.68902,0.68911,0
2019/11/07,16:59:00,0.68912,0.68913,0.68895,0.68900,0
2019/11/07,17:00:00,0.68900,0.68904,0.68892,0.68901,0
2019/11/07,17:01:00,0.68900,0.68900,0.68885,0.68899,0
2019/11/07,17:02:00,0.68899,0.68915,0.68898,0.68911,0
2019/11/07,17:03:00,0.68912,0.68915,0.68901,0.68909,0
2019/11/07,17:04:00,0.68909,0.68912,0.68894,0.68909,0
2019/11/07,17:05:00,0.68909,0.68925,0.68909,0.68921,0
2019/11/07,17:06:00,0.68921,0.68946,0.68918,0.68944,0
2019/11/07,17:07:00,0.68944,0.68945,0.68934,0.68940,0
2019/11/07,17:08:00,0.68941,0.68965,0.68941,0.68961,0
2019/11/07,17:09:00,0.68962,0.68968,0.68944,0.68946,0
2019/11/07,17:10:00,0.68945,0.68957,0.68945,0.68949,0
2019/11/07,17:11:00,0.68949,0.68958,0.68946,0.68958,0
2019/11/07,17:12:00,0.68959,0.68966,0.68958,0.68960,0
2019/11/07,17:13:00,0.68961,0.68964,0.68942,0.68949,0
2019/11/07,17:14:00,0.68948,0.68949,0.68928,0.68929,0
2019/11/07,17:15:00,0.68929,0.68929,0.68916,0.68926,0
2019/11/07,17:16:00,0.68925,0.68925,0.68912,0.68913,0
2019/11/07,17:17:00,0.68912,0.68916,0.68905,0.68916,0
2019/11/07,17:18:00,0.68916,0.68935,0.68916,0.68931,0
2019/11/07,17:19:00,0.68931,0.68931,0.68922,0.68929,0
2019/11/07,17:20:00,0.68929,0.68941,0.68929,0.68935,0
2019/11/07,17:21:00,0.68935,0.68939,0.68924,0.68925,0
2019/11/07,17:22:00,0.68925,0.68929,0.68909,0.68927,0
2019/11/07,17:23:00,0.68927,0.68931,0.68921,0.68925,0
2019/11/07,17:24:00,0.68925,0.68927,0.68917,0.68920,0
2019/11/07,17:25:00,0.68920,0.68921,0.68909,0.68914,0
2019/11/07,17:26:00,0.68915,0.68926,0.68911,0.68919,0
2019/11/07,17:27:00,0.68919,0.68923,0.68917,0.68921,0
2019/11/07,17:28:00,0.68922,0.68934,0.68922,0.68927,0
2019/11/07,17:29:00,0.68927,0.68933,0.68926,0.68930,0
2019/11/07,17:30:00,0.68931,0.68943,0.68928,0.68940,0
2019/11/07,17:31:00,0.68940,0.68944,0.68934,0.68937,0
2019/11/07,17:32:00,0.68937,0.68964,0.68935,0.68961,0
2019/11/07,17:33:00,0.68961,0.68977,0.68961,0.68971,0
2019/11/07,17:34:00,0.68970,0.68975,0.68956,0.68960,0
2019/11/07,17:35:00,0.68960,0.68968,0.68954,0.68967,0
2019/11/07,17:36:00,0.68968,0.68981,0.68966,0.68978,0
2019/11/07,17:37:00,0.68979,0.68982,0.68973,0.68977,0
2019/11/07,17:38:00,0.68978,0.68980,0.68962,0.68969,0
2019/11/07,17:39:00,0.68970,0.68973,0.68959,0.68961,0
2019/11/07,17:40:00,0.68960,0.68960,0.68943,0.68946,0
2019/11/07,17:41:00,0.68945,0.68957,0.68945,0.68954,0
2019/11/07,17:42:00,0.68954,0.68968,0.68954,0.68968,0
2019/11/07,17:43:00,0.68968,0.68968,0.68959,0.68965,0
2019/11/07,17:44:00,0.68965,0.68967,0.68959,0.68959,0
2019/11/07,17:45:00,0.68958,0.68966,0.68957,0.68966,0
2019/11/07,17:46:00,0.68966,0.68970,0.68959,0.68963,0
2019/11/07,17:47:00,0.68963,0.68967,0.68961,0.68967,0
2019/11/07,17:48:00,0.68967,0.68975,0.68967,0.68974,0
2019/11/07,17:49:00,0.68974,0.68976,0.68959,0.68963,0
2019/11/07,17:50:00,0.68964,0.68968,0.68964,0.68968,0
2019/11/07,17:51:00,0.68969,0.68970,0.68963,0.68964,0
2019/11/07,17:52:00,0.68964,0.68970,0.68959,0.68969,0
2019/11/07,17:53:00,0.68968,0.68985,0.68968,0.68985,0
2019/11/07,17:54:00,0.68984,0.68985,0.68972,0.68972,0
2019/11/07,17:55:00,0.68973,0.68985,0.68973,0.68982,0
2019/11/07,17:56:00,0.68980,0.68984,0.68974,0.68984,0
2019/11/07,17:57:00,0.68983,0.68985,0.68975,0.68976,0
2019/11/07,17:58:00,0.68976,0.69000,0.68976,0.68995,0
2019/11/07,17:59:00,0.68995,0.69015,0.68990,0.69010,0
2019/11/07,18:00:00,0.69010,0.69015,0.69004,0.69004,0
2019/11/07,18:01:00,0.69005,0.69008,0.68998,0.69003,0
2019/11/07,18:02:00,0.69003,0.69008,0.69001,0.69002,0
2019/11/07,18:03:00,0.69002,0.69009,0.68998,0.69007,0
2019/11/07,18:04:00,0.69008,0.69015,0.69006,0.69006,0
2019/11/07,18:05:00,0.69007,0.69018,0.68997,0.68998,0
2019/11/07,18:06:00,0.68998,0.69018,0.68996,0.69018,0
2019/11/07,18:07:00,0.69017,0.69032,0.69017,0.69029,0
2019/11/07,18:08:00,0.69028,0.69035,0.69025,0.69032,0
2019/11/07,18:09:00,0.69033,0.69037,0.69030,0.69034,0
2019/11/07,18:10:00,0.69033,0.69035,0.69024,0.69025,0
2019/11/07,18:11:00,0.69025,0.69027,0.69019,0.69024,0
2019/11/07,18:12:00,0.69024,0.69027,0.69018,0.69023,0
2019/11/07,18:13:00,0.69024,0.69027,0.69019,0.69024,0
2019/11/07,18:14:00,0.69025,0.69033,0.69025,0.69026,0
2019/11/07,18:15:00,0.69025,0.69035,0.69024,0.69033,0
2019/11/07,18:16:00,0.69033,0.69033,0.69024,0.69026,0
2019/11/07,18:17:00,0.69025,0.69030,0.69022,0.69027,0
2019/11/07,18:18:00,0.69027,0.69039,0.69024,0.69039,0
2019/11/07,18:19:00,0.69039,0.69048,0.69033,0.69045,0
2019/11/07,18:20:00,0.69046,0.69049,0.69038,0.69045,0
2019/11/07,18:21:00,0.69045,0.69061,0.69045,0.69059,0
2019/11/07,18:22:00,0.69060,0.69066,0.69059,0.69062,0
2019/11/07,18:23:00,0.69062,0.69069,0.69056,0.69056,0
2019/11/07,18:24:00,0.69056,0.69070,0.69055,0.69062,0
2019/11/07,18:25:00,0.69061,0.69064,0.69037,0.69039,0
2019/11/07,18:26:00,0.69038,0.69039,0.69034,0.69036,0
2019/11/07,18:27:00,0.69036,0.69037,0.69025,0.69029,0
2019/11/07,18:28:00,0.69028,0.69033,0.69025,0.69033,0
2019/11/07,18:29:00,0.69032,0.69045,0.69032,0.69037,0
2019/11/07,18:30:00,0.69036,0.69039,0.69029,0.69034,0
2019/11/07,18:31:00,0.69033,0.69040,0.69028,0.69034,0
2019/11/07,18:32:00,0.69034,0.69034,0.69017,0.69024,0
2019/11/07,18:33:00,0.69024,0.69025,0.69012,0.69013,0
2019/11/07,18:34:00,0.69012,0.69021,0.69009,0.69019,0
2019/11/07,18:35:00,0.69018,0.69026,0.69011,0.69023,0
2019/11/07,18:36:00,0.69024,0.69030,0.69022,0.69029,0
2019/11/07,18:37:00,0.69029,0.69031,0.69023,0.69029,0
2019/11/07,18:38:00,0.69030,0.69036,0.69029,0.69033,0
2019/11/07,18:39:00,0.69033,0.69038,0.69024,0.69026,0
2019/11/07,18:40:00,0.69027,0.69028,0.69023,0.69027,0
2019/11/07,18:41:00,0.69026,0.69027,0.69016,0.69017,0
2019/11/07,18:42:00,0.69016,0.69029,0.69011,0.69028,0
2019/11/07,18:43:00,0.69029,0.69039,0.69024,0.69034,0
2019/11/07,18:44:00,0.69035,0.69049,0.69034,0.69048,0
2019/11/07,18:45:00,0.69049,0.69067,0.69048,0.69059,0
2019/11/07,18:46:00,0.69059,0.69066,0.69050,0.69057,0
2019/11/07,18:47:00,0.69057,0.69069,0.69057,0.69062,0
2019/11/07,18:48:00,0.69062,0.69079,0.69062,0.69079,0
2019/11/07,18:49:00,0.69079,0.69080,0.69076,0.69077,0
2019/11/07,18:50:00,0.69077,0.69086,0.69070,0.69079,0
2019/11/07,18:51:00,0.69080,0.69082,0.69074,0.69081,0
2019/11/07,18:52:00,0.69082,0.69094,0.69081,0.69088,0
2019/11/07,18:53:00,0.69088,0.69089,0.69076,0.69077,0
2019/11/07,18:54:00,0.69078,0.69085,0.69077,0.69083,0
2019/11/07,18:55:00,0.69082,0.69086,0.69068,0.69070,0
2019/11/07,18:56:00,0.69070,0.69078,0.69069,0.69072,0
2019/11/07,18:57:00,0.69072,0.69072,0.69057,0.69058,0
2019/11/07,18:58:00,0.69058,0.69061,0.69056,0.69060,0
2019/11/07,18:59:00,0.69060,0.69060,0.69040,0.69047,0
2019/11/07,19:00:00,0.69046,0.69053,0.69043,0.69043,0
2019/11/07,19:01:00,0.69043,0.69050,0.69042,0.69043,0
2019/11/07,19:02:00,0.69042,0.69058,0.69039,0.69053,0
2019/11/07,19:03:00,0.69053,0.69056,0.69048,0.69053,0
2019/11/07,19:04:00,0.69053,0.69054,0.69048,0.69053,0
2019/11/07,19:05:00,0.69053,0.69055,0.69047,0.69048,0
2019/11/07,19:06:00,0.69048,0.69054,0.69048,0.69054,0
2019/11/07,19:07:00,0.69054,0.69054,0.69048,0.69048,0
2019/11/07,19:08:00,0.69048,0.69053,0.69044,0.69051,0
2019/11/07,19:09:00,0.69051,0.69054,0.69051,0.69053,0
2019/11/07,19:10:00,0.69054,0.69070,0.69054,0.69066,0
2019/11/07,19:11:00,0.69066,0.69079,0.69065,0.69079,0
2019/11/07,19:12:00,0.69080,0.69088,0.69080,0.69086,0
2019/11/07,19:13:00,0.69085,0.69097,0.69080,0.69089,0
2019/11/07,19:14:00,0.69088,0.69094,0.69079,0.69080,0
2019/11/07,19:15:00,0.69079,0.69086,0.69078,0.69086,0
2019/11/07,19:16:00,0.69086,0.69098,0.69085,0.69091,0
2019/11/07,19:17:00,0.69090,0.69103,0.69090,0.69096,0
2019/11/07,19:18:00,0.69096,0.69102,0.69092,0.69101,0
2019/11/07,19:19:00,0.69102,0.69102,0.69093,0.69096,0
2019/11/07,19:20:00,0.69096,0.69102,0.69096,0.69096,0
2019/11/07,19:21:00,0.69095,0.69110,0.69095,0.69103,0
2019/11/07,19:22:00,0.69102,0.69115,0.69102,0.69111,0
2019/11/07,19:23:00,0.69110,0.69120,0.69110,0.69112,0
2019/11/07,19:24:00,0.69113,0.69114,0.69104,0.69104,0
2019/11/07,19:25:00,0.69104,0.69104,0.69088,0.69089,0
2019/11/07,19:26:00,0.69089,0.69106,0.69089,0.69099,0
2019/11/07,19:27:00,0.69098,0.69100,0.69096,0.69099,0
2019/11/07,19:28:00,0.69099,0.69100,0.69099,0.69100,0
2019/11/07,19:29:00,0.69100,0.69108,0.69100,0.69100,0
2019/11/07,19:30:00,0.69099,0.69109,0.69099,0.69101,0
2019/11/07,19:31:00,0.69100,0.69103,0.69100,0.69100,0
2019/11/07,19:32:00,0.69100,0.69100,0.69079,0.69079,0
2019/11/07,19:33:00,0.69079,0.69079,0.69069,0.69069,0
2019/11/07,19:34:00,0.69069,0.69078,0.69068,0.69073,0
2019/11/07,19:35:00,0.69072,0.69078,0.69068,0.69077,0
2019/11/07,19:36:00,0.69077,0.69083,0.69075,0.69075,0
2019/11/07,19:37:00,0.69076,0.69077,0.69069,0.69074,0
2019/11/07,19:38:00,0.69073,0.69078,0.69073,0.69078,0
2019/11/07,19:39:00,0.69077,0.69083,0.69073,0.69073,0
2019/11/07,19:40:00,0.69073,0.69073,0.69068,0.69068,0
2019/11/07,19:41:00,0.69068,0.69078,0.69067,0.69077,0
2019/11/07,19:42:00,0.69076,0.69080,0.69076,0.69076,0
2019/11/07,19:43:00,0.69076,0.69078,0.69068,0.69070,0
2019/11/07,19:44:00,0.69069,0.69075,0.69067,0.69068,0
2019/11/07,19:45:00,0.69068,0.69071,0.69068,0.69069,0
2019/11/07,19:46:00,0.69069,0.69069,0.69063,0.69063,0
2019/11/07,19:47:00,0.69063,0.69064,0.69057,0.69064,0
2019/11/07,19:48:00,0.69063,0.69063,0.69058,0.69059,0
2019/11/07,19:49:00,0.69059,0.69068,0.69059,0.69066,0
2019/11/07,19:50:00,0.69065,0.69068,0.69061,0.69066,0
2019/11/07,19:51:00,0.69065,0.69067,0.69063,0.69066,0
2019/11/07,19:52:00,0.69067,0.69084,0.69066,0.69082,0
2019/11/07,19:53:00,0.69083,0.69090,0.69083,0.69087,0
2019/11/07,19:54:00,0.69087,0.69098,0.69086,0.69098,0
2019/11/07,19:55:00,0.69098,0.69106,0.69098,0.69099,0
2019/11/07,19:56:00,0.69100,0.69102,0.69096,0.69098,0
2019/11/07,19:57:00,0.69097,0.69099,0.69096,0.69099,0
2019/11/07,19:58:00,0.69098,0.69100,0.69096,0.69098,0
2019/11/07,19:59:00,0.69097,0.69098,0.69089,0.69089,0
2019/11/07,20:00:00,0.69088,0.69089,0.69083,0.69084,0
2019/11/07,20:01:00,0.69083,0.69089,0.69078,0.69080,0
2019/11/07,20:02:00,0.69079,0.69080,0.69073,0.69073,0
2019/11/07,20:03:00,0.69074,0.69075,0.69066,0.69069,0
2019/11/07,20:04:00,0.69068,0.69077,0.69068,0.69076,0
2019/11/07,20:05:00,0.69075,0.69076,0.69067,0.69070,0
2019/11/07,20:06:00,0.69071,0.69075,0.69068,0.69068,0
2019/11/07,20:07:00,0.69069,0.69069,0.69060,0.69062,0
2019/11/07,20:08:00,0.69062,0.69064,0.69059,0.69060,0
2019/11/07,20:09:00,0.69060,0.69069,0.69058,0.69069,0
2019/11/07,20:10:00,0.69068,0.69077,0.69068,0.69077,0
2019/11/07,20:11:00,0.69077,0.69090,0.69077,0.69090,0
2019/11/07,20:12:00,0.69091,0.69104,0.69091,0.69099,0
2019/11/07,20:13:00,0.69100,0.69106,0.69099,0.69106,0
2019/11/07,20:14:00,0.69106,0.69106,0.69098,0.69101,0
2019/11/07,20:15:00,0.69100,0.69101,0.69091,0.69094,0
2019/11/07,20:16:00,0.69094,0.69099,0.69089,0.69091,0
2019/11/07,20:17:00,0.69091,0.69091,0.69087,0.69089,0
2019/11/07,20:18:00,0.69090,0.69097,0.69088,0.69092,0
2019/11/07,20:19:00,0.69092,0.69092,0.69080,0.69083,0
2019/11/07,20:20:00,0.69082,0.69087,0.69078,0.69081,0
2019/11/07,20:21:00,0.69080,0.69080,0.69071,0.69077,0
2019/11/07,20:22:00,0.69077,0.69080,0.69077,0.69079,0
2019/11/07,20:23:00,0.69077,0.69091,0.69070,0.69085,0
2019/11/07,20:24:00,0.69084,0.69085,0.69079,0.69082,0
2019/11/07,20:25:00,0.69082,0.69084,0.69078,0.69079,0
2019/11/07,20:26:00,0.69078,0.69080,0.69077,0.69080,0
2019/11/07,20:27:00,0.69080,0.69086,0.69080,0.69083,0
2019/11/07,20:28:00,0.69084,0.69084,0.69055,0.69056,0
2019/11/07,20:29:00,0.69055,0.69057,0.69048,0.69048,0
2019/11/07,20:30:00,0.69048,0.69055,0.69040,0.69043,0
2019/11/07,20:31:00,0.69045,0.69051,0.69043,0.69044,0
2019/11/07,20:32:00,0.69044,0.69044,0.69034,0.69034,0
2019/11/07,20:33:00,0.69033,0.69036,0.69032,0.69032,0
2019/11/07,20:34:00,0.69032,0.69035,0.69031,0.69031,0
2019/11/07,20:35:00,0.69032,0.69042,0.69024,0.69037,0
2019/11/07,20:36:00,0.69037,0.69037,0.69034,0.69037,0
2019/11/07,20:37:00,0.69036,0.69036,0.69024,0.69024,0
2019/11/07,20:38:00,0.69023,0.69024,0.69013,0.69021,0
2019/11/07,20:39:00,0.69021,0.69025,0.69017,0.69022,0
2019/11/07,20:40:00,0.69023,0.69036,0.69023,0.69036,0
2019/11/07,20:41:00,0.69035,0.69039,0.69023,0.69023,0
2019/11/07,20:42:00,0.69024,0.69027,0.69018,0.69022,0
2019/11/07,20:43:00,0.69021,0.69021,0.69011,0.69014,0
2019/11/07,20:44:00,0.69014,0.69017,0.69010,0.69016,0
2019/11/07,20:45:00,0.69017,0.69022,0.69008,0.69011,0
2019/11/07,20:46:00,0.69012,0.69014,0.69002,0.69013,0
2019/11/07,20:47:00,0.69013,0.69013,0.69001,0.69007,0
2019/11/07,20:48:00,0.69007,0.69014,0.69006,0.69014,0
2019/11/07,20:49:00,0.69013,0.69022,0.69013,0.69016,0
2019/11/07,20:50:00,0.69015,0.69021,0.69007,0.69008,0
2019/11/07,20:51:00,0.69008,0.69008,0.68993,0.68995,0
2019/11/07,20:52:00,0.68994,0.68995,0.68993,0.68995,0
2019/11/07,20:53:00,0.68994,0.68997,0.68991,0.68992,0
2019/11/07,20:54:00,0.68993,0.68995,0.68992,0.68992,0
2019/11/07,20:55:00,0.68992,0.68992,0.68983,0.68989,0
2019/11/07,20:56:00,0.68988,0.68997,0.68988,0.68997,0
2019/11/07,20:57:00,0.68997,0.68998,0.68986,0.68986,0
2019/11/07,20:58:00,0.68987,0.68992,0.68987,0.68990,0
2019/11/07,20:59:00,0.68991,0.68992,0.68982,0.68982,0
2019/11/07,21:00:00,0.68983,0.68986,0.68979,0.68983,0
2019/11/07,21:01:00,0.68982,0.68982,0.68956,0.68977,0
2019/11/07,21:02:00,0.68977,0.68983,0.68973,0.68978,0
2019/11/07,21:03:00,0.68977,0.68985,0.68974,0.68976,0
2019/11/07,21:04:00,0.68977,0.68987,0.68975,0.68978,0
2019/11/07,21:05:00,0.68978,0.68978,0.68951,0.68954,0
2019/11/07,21:06:00,0.68955,0.68957,0.68940,0.68957,0
2019/11/07,21:07:00,0.68958,0.68973,0.68957,0.68968,0
2019/11/07,21:08:00,0.68969,0.68982,0.68967,0.68977,0
2019/11/07,21:09:00,0.68976,0.68996,0.68976,0.68996,0
2019/11/07,21:10:00,0.68995,0.69006,0.68994,0.68998,0
2019/11/07,21:11:00,0.68997,0.68998,0.68973,0.68973,0
2019/11/07,21:12:00,0.68973,0.68985,0.68973,0.68978,0
2019/11/07,21:13:00,0.68977,0.68989,0.68977,0.68987,0
2019/11/07,21:14:00,0.68988,0.69007,0.68988,0.69005,0
2019/11/07,21:15:00,0.69006,0.69010,0.69005,0.69009,0
2019/11/07,21:16:00,0.69009,0.69013,0.68998,0.68998,0
2019/11/07,21:17:00,0.68998,0.68998,0.68986,0.68987,0
2019/11/07,21:18:00,0.68988,0.68999,0.68987,0.68987,0
2019/11/07,21:19:00,0.68988,0.68988,0.68978,0.68978,0
2019/11/07,21:20:00,0.68978,0.68982,0.68965,0.68982,0
2019/11/07,21:21:00,0.68982,0.68986,0.68978,0.68986,0
2019/11/07,21:22:00,0.68986,0.68993,0.68977,0.68979,0
2019/11/07,21:23:00,0.68979,0.68989,0.68977,0.68985,0
2019/11/07,21:24:00,0.68985,0.68985,0.68973,0.68978,0
2019/11/07,21:25:00,0.68978,0.68983,0.68974,0.68974,0
2019/11/07,21:26:00,0.68974,0.68974,0.68959,0.68961,0
2019/11/07,21:27:00,0.68961,0.68962,0.68954,0.68954,0
2019/11/07,21:28:00,0.68954,0.68960,0.68952,0.68960,0
2019/11/07,21:29:00,0.68960,0.68961,0.68953,0.68956,0
2019/11/07,21:30:00,0.68956,0.68961,0.68950,0.68952,0
2019/11/07,21:31:00,0.68952,0.68960,0.68945,0.68947,0
2019/11/07,21:32:00,0.68947,0.68953,0.68944,0.68953,0
2019/11/07,21:33:00,0.68954,0.68960,0.68949,0.68952,0
2019/11/07,21:34:00,0.68953,0.68956,0.68949,0.68952,0
2019/11/07,21:35:00,0.68953,0.68965,0.68951,0.68965,0
2019/11/07,21:36:00,0.68965,0.68965,0.68949,0.68958,0
2019/11/07,21:37:00,0.68957,0.68968,0.68957,0.68967,0
2019/11/07,21:38:00,0.68967,0.68968,0.68964,0.68968,0
2019/11/07,21:39:00,0.68969,0.68973,0.68966,0.68969,0
2019/11/07,21:40:00,0.68968,0.68978,0.68965,0.68977,0
2019/11/07,21:41:00,0.68976,0.68977,0.68970,0.68975,0
2019/11/07,21:42:00,0.68976,0.68986,0.68973,0.68984,0
2019/11/07,21:43:00,0.68984,0.68987,0.68978,0.68985,0
2019/11/07,21:44:00,0.68985,0.68989,0.68983,0.68984,0
2019/11/07,21:45:00,0.68985,0.68996,0.68979,0.68983,0
2019/11/07,21:46:00,0.68984,0.68991,0.68969,0.68969,0
2019/11/07,21:47:00,0.68969,0.68973,0.68965,0.68966,0
2019/11/07,21:48:00,0.68965,0.68976,0.68965,0.68976,0
2019/11/07,21:49:00,0.68977,0.68991,0.68977,0.68987,0
2019/11/07,21:50:00,0.68987,0.68994,0.68982,0.68988,0
2019/11/07,21:51:00,0.68989,0.68998,0.68988,0.68997,0
2019/11/07,21:52:00,0.68998,0.69001,0.68994,0.68994,0
2019/11/07,21:53:00,0.68994,0.68996,0.68988,0.68989,0
2019/11/07,21:54:00,0.68990,0.68990,0.68981,0.68986,0
2019/11/07,21:55:00,0.68986,0.68993,0.68986,0.68993,0
2019/11/07,21:56:00,0.68993,0.68993,0.68986,0.68989,0
2019/11/07,21:57:00,0.68989,0.68998,0.68989,0.68998,0
2019/11/07,21:58:00,0.68998,0.69001,0.68993,0.68994,0
2019/11/07,21:59:00,0.68995,0.69002,0.68980,0.68982,0
2019/11/07,22:00:00,0.68982,0.68993,0.68982,0.68991,0
2019/11/07,22:01:00,0.68992,0.68992,0.68987,0.68989,0
2019/11/07,22:02:00,0.68990,0.68997,0.68988,0.68993,0
2019/11/07,22:03:00,0.68992,0.68993,0.68986,0.68986,0
2019/11/07,22:04:00,0.68986,0.68988,0.68986,0.68986,0
2019/11/07,22:05:00,0.68985,0.68985,0.68973,0.68978,0
2019/11/07,22:06:00,0.68978,0.68986,0.68976,0.68979,0
2019/11/07,22:07:00,0.68978,0.68978,0.68967,0.68974,0
2019/11/07,22:08:00,0.68974,0.68987,0.68974,0.68976,0
2019/11/07,22:09:00,0.68977,0.68984,0.68976,0.68976,0
2019/11/07,22:10:00,0.68976,0.68980,0.68975,0.68978,0
2019/11/07,22:11:00,0.68977,0.68979,0.68976,0.68979,0
2019/11/07,22:12:00,0.68978,0.68978,0.68969,0.68974,0
2019/11/07,22:13:00,0.68974,0.68975,0.68973,0.68975,0
2019/11/07,22:14:00,0.68973,0.68973,0.68968,0.68971,0
2019/11/07,22:15:00,0.68971,0.68982,0.68969,0.68978,0
2019/11/07,22:16:00,0.68979,0.68982,0.68973,0.68978,0
2019/11/07,22:17:00,0.68977,0.68982,0.68975,0.68982,0
2019/11/07,22:18:00,0.68983,0.68994,0.68983,0.68992,0
2019/11/07,22:19:00,0.68992,0.68994,0.68980,0.68986,0
2019/11/07,22:20:00,0.68986,0.68995,0.68984,0.68992,0
2019/11/07,22:21:00,0.68992,0.68995,0.68982,0.68982,0
2019/11/07,22:22:00,0.68983,0.68984,0.68980,0.68983,0
2019/11/07,22:23:00,0.68983,0.68989,0.68983,0.68988,0
2019/11/07,22:24:00,0.68989,0.68994,0.68987,0.68993,0
2019/11/07,22:25:00,0.68994,0.68998,0.68989,0.68997,0
2019/11/07,22:26:00,0.68997,0.68998,0.68995,0.68998,0
2019/11/07,22:27:00,0.68998,0.69015,0.68998,0.69009,0
2019/11/07,22:28:00,0.69008,0.69009,0.69005,0.69005,0
2019/11/07,22:29:00,0.69006,0.69008,0.68990,0.68991,0
2019/11/07,22:30:00,0.68990,0.68990,0.68983,0.68985,0
2019/11/07,22:31:00,0.68985,0.68985,0.68982,0.68982,0
2019/11/07,22:32:00,0.68984,0.68984,0.68972,0.68972,0
2019/11/07,22:33:00,0.68973,0.68974,0.68964,0.68965,0
2019/11/07,22:34:00,0.68964,0.68972,0.68961,0.68967,0
2019/11/07,22:35:00,0.68968,0.68973,0.68959,0.68963,0
2019/11/07,22:36:00,0.68963,0.68964,0.68947,0.68951,0
2019/11/07,22:37:00,0.68952,0.68960,0.68952,0.68956,0
2019/11/07,22:38:00,0.68955,0.68956,0.68951,0.68955,0
2019/11/07,22:39:00,0.68955,0.68955,0.68947,0.68954,0
2019/11/07,22:40:00,0.68955,0.68961,0.68949,0.68953,0
2019/11/07,22:41:00,0.68954,0.68959,0.68946,0.68947,0
2019/11/07,22:42:00,0.68946,0.68950,0.68946,0.68948,0
2019/11/07,22:43:00,0.68949,0.68949,0.68932,0.68932,0
2019/11/07,22:44:00,0.68933,0.68944,0.68931,0.68940,0
2019/11/07,22:45:00,0.68940,0.68943,0.68933,0.68934,0
2019/11/07,22:46:00,0.68933,0.68941,0.68930,0.68939,0
2019/11/07,22:47:00,0.68939,0.68939,0.68928,0.68929,0
2019/11/07,22:48:00,0.68929,0.68937,0.68929,0.68935,0
2019/11/07,22:49:00,0.68935,0.68935,0.68929,0.68929,0
2019/11/07,22:50:00,0.68929,0.68942,0.68929,0.68936,0
2019/11/07,22:51:00,0.68935,0.68946,0.68933,0.68943,0
2019/11/07,22:52:00,0.68943,0.68949,0.68942,0.68949,0
2019/11/07,22:53:00,0.68948,0.68955,0.68944,0.68954,0
2019/11/07,22:54:00,0.68952,0.68956,0.68945,0.68954,0
2019/11/07,22:55:00,0.68954,0.68959,0.68948,0.68949,0
2019/11/07,22:56:00,0.68948,0.68949,0.68944,0.68947,0
2019/11/07,22:57:00,0.68948,0.68949,0.68947,0.68948,0
2019/11/07,22:58:00,0.68947,0.68947,0.68930,0.68932,0
2019/11/07,22:59:00,0.68933,0.68933,0.68926,0.68927,0
2019/11/07,23:00:00,0.68927,0.68937,0.68920,0.68937,0
2019/11/07,23:01:00,0.68938,0.68938,0.68927,0.68927,0
2019/11/07,23:02:00,0.68928,0.68937,0.68926,0.68935,0
2019/11/07,23:03:00,0.68936,0.68939,0.68935,0.68937,0
2019/11/07,23:04:00,0.68937,0.68937,0.68933,0.68933,0
2019/11/07,23:05:00,0.68932,0.68937,0.68928,0.68937,0
2019/11/07,23:06:00,0.68937,0.68957,0.68937,0.68950,0
2019/11/07,23:07:00,0.68950,0.68958,0.68949,0.68956,0
2019/11/07,23:08:00,0.68957,0.68976,0.68955,0.68974,0
2019/11/07,23:09:00,0.68973,0.68973,0.68965,0.68968,0
2019/11/07,23:10:00,0.68967,0.68968,0.68963,0.68965,0
2019/11/07,23:11:00,0.68964,0.68974,0.68963,0.68968,0
2019/11/07,23:12:00,0.68967,0.68977,0.68966,0.68977,0
2019/11/07,23:13:00,0.68977,0.68978,0.68974,0.68976,0
2019/11/07,23:14:00,0.68977,0.68978,0.68971,0.68974,0
2019/11/07,23:15:00,0.68973,0.68979,0.68973,0.68978,0
2019/11/07,23:16:00,0.68978,0.68983,0.68975,0.68978,0
2019/11/07,23:17:00,0.68977,0.68977,0.68956,0.68968,0
2019/11/07,23:18:00,0.68968,0.68974,0.68955,0.68959,0
2019/11/07,23:19:00,0.68959,0.68960,0.68942,0.68946,0
2019/11/07,23:20:00,0.68945,0.68945,0.68930,0.68932,0
2019/11/07,23:21:00,0.68932,0.68961,0.68930,0.68955,0
2019/11/07,23:22:00,0.68955,0.68966,0.68955,0.68962,0
2019/11/07,23:23:00,0.68962,0.68964,0.68957,0.68962,0
2019/11/07,23:24:00,0.68960,0.68963,0.68959,0.68959,0
2019/11/07,23:25:00,0.68959,0.68968,0.68959,0.68963,0
2019/11/07,23:26:00,0.68963,0.68969,0.68962,0.68967,0
2019/11/07,23:27:00,0.68966,0.68975,0.68966,0.68974,0
2019/11/07,23:28:00,0.68974,0.68974,0.68961,0.68969,0
2019/11/07,23:29:00,0.68969,0.68972,0.68966,0.68969,0
2019/11/07,23:30:00,0.68967,0.68968,0.68961,0.68968,0
2019/11/07,23:31:00,0.68968,0.68981,0.68964,0.68967,0
2019/11/07,23:32:00,0.68967,0.68967,0.68962,0.68964,0
2019/11/07,23:33:00,0.68963,0.68967,0.68958,0.68962,0
2019/11/07,23:34:00,0.68961,0.68966,0.68953,0.68966,0
2019/11/07,23:35:00,0.68966,0.68966,0.68955,0.68955,0
2019/11/07,23:36:00,0.68954,0.68967,0.68948,0.68965,0
2019/11/07,23:37:00,0.68965,0.68973,0.68964,0.68964,0
2019/11/07,23:38:00,0.68964,0.68983,0.68964,0.68983,0
2019/11/07,23:39:00,0.68983,0.68990,0.68974,0.68974,0
2019/11/07,23:40:00,0.68974,0.68978,0.68970,0.68973,0
2019/11/07,23:41:00,0.68973,0.68990,0.68973,0.68986,0
2019/11/07,23:42:00,0.68986,0.68993,0.68984,0.68984,0
2019/11/07,23:43:00,0.68983,0.68992,0.68983,0.68991,0
2019/11/07,23:44:00,0.68989,0.68993,0.68984,0.68992,0
2019/11/07,23:45:00,0.68991,0.68991,0.68983,0.68985,0
2019/11/07,23:46:00,0.68985,0.68992,0.68973,0.68977,0
2019/11/07,23:47:00,0.68977,0.68985,0.68977,0.68984,0
2019/11/07,23:48:00,0.68983,0.68988,0.68977,0.68980,0
2019/11/07,23:49:00,0.68982,0.68986,0.68977,0.68984,0
2019/11/07,23:50:00,0.68984,0.68990,0.68982,0.68988,0
2019/11/07,23:51:00,0.68989,0.68994,0.68985,0.68993,0
2019/11/07,23:52:00,0.68994,0.68994,0.68986,0.68990,0
2019/11/07,23:53:00,0.68989,0.68993,0.68985,0.68987,0
2019/11/07,23:54:00,0.68986,0.68994,0.68986,0.68993,0
2019/11/07,23:55:00,0.68993,0.69009,0.68988,0.69008,0
2019/11/07,23:56:00,0.69008,0.69017,0.69005,0.69007,0
2019/11/07,23:57:00,0.69008,0.69015,0.69007,0.69015,0
2019/11/07,23:58:00,0.69015,0.69022,0.69015,0.69018,0
2019/11/07,23:59:00,0.69018,0.69019,0.69017,0.69019,0
2019/11/08,00:00:00,0.69020,0.69035,0.69019,0.69029,0
2019/11/08,00:01:00,0.69029,0.69031,0.69022,0.69030,0
2019/11/08,00:02:00,0.69030,0.69031,0.69028,0.69028,0
2019/11/08,00:03:00,0.69028,0.69028,0.69004,0.69005,0
2019/11/08,00:04:00,0.69005,0.69005,0.68971,0.68975,0
2019/11/08,00:05:00,0.68974,0.68977,0.68964,0.68965,0
2019/11/08,00:06:00,0.68964,0.68975,0.68964,0.68972,0
2019/11/08,00:07:00,0.68972,0.68981,0.68967,0.68977,0
2019/11/08,00:08:00,0.68977,0.68995,0.68975,0.68995,0
2019/11/08,00:09:00,0.68995,0.68997,0.68980,0.68981,0
2019/11/08,00:10:00,0.68981,0.68988,0.68977,0.68987,0
2019/11/08,00:11:00,0.68986,0.68992,0.68982,0.68982,0
2019/11/08,00:12:00,0.68983,0.68997,0.68983,0.68997,0
2019/11/08,00:13:00,0.68998,0.69013,0.68998,0.69011,0
2019/11/08,00:14:00,0.69010,0.69011,0.69002,0.69005,0
2019/11/08,00:15:00,0.69004,0.69005,0.69000,0.69003,0
2019/11/08,00:16:00,0.69003,0.69015,0.69003,0.69015,0
2019/11/08,00:17:00,0.69016,0.69050,0.69016,0.69045,0
2019/11/08,00:18:00,0.69045,0.69045,0.69029,0.69038,0
2019/11/08,00:19:00,0.69038,0.69042,0.69025,0.69028,0
2019/11/08,00:20:00,0.69028,0.69046,0.69028,0.69045,0
2019/11/08,00:21:00,0.69045,0.69046,0.69039,0.69046,0
2019/11/08,00:22:00,0.69045,0.69047,0.69025,0.69026,0
2019/11/08,00:23:00,0.69025,0.69026,0.69020,0.69024,0
2019/11/08,00:24:00,0.69023,0.69024,0.69013,0.69016,0
2019/11/08,00:25:00,0.69017,0.69025,0.69016,0.69025,0
2019/11/08,00:26:00,0.69024,0.69034,0.69024,0.69030,0
2019/11/08,00:27:00,0.69030,0.69033,0.69019,0.69024,0
2019/11/08,00:28:00,0.69024,0.69031,0.69023,0.69026,0
2019/11/08,00:29:00,0.69027,0.69032,0.69024,0.69024,0
2019/11/08,00:30:00,0.69023,0.69024,0.69008,0.69010,0
2019/11/08,00:31:00,0.69011,0.69011,0.68993,0.69004,0
2019/11/08,00:32:00,0.69004,0.69022,0.69004,0.69017,0
2019/11/08,00:33:00,0.69017,0.69017,0.69004,0.69008,0
2019/11/08,00:34:00,0.69010,0.69010,0.68985,0.68985,0
2019/11/08,00:35:00,0.68986,0.68986,0.68971,0.68972,0
2019/11/08,00:36:00,0.68973,0.68988,0.68971,0.68988,0
2019/11/08,00:37:00,0.68987,0.68987,0.68972,0.68972,0
2019/11/08,00:38:00,0.68972,0.68978,0.68966,0.68973,0
2019/11/08,00:39:00,0.68974,0.68975,0.68963,0.68964,0
2019/11/08,00:40:00,0.68963,0.68982,0.68963,0.68970,0
2019/11/08,00:41:00,0.68970,0.68971,0.68953,0.68956,0
2019/11/08,00:42:00,0.68955,0.68957,0.68946,0.68955,0
2019/11/08,00:43:00,0.68954,0.68957,0.68945,0.68945,0
2019/11/08,00:44:00,0.68944,0.68945,0.68941,0.68943,0
2019/11/08,00:45:00,0.68943,0.68948,0.68928,0.68948,0
2019/11/08,00:46:00,0.68947,0.68957,0.68945,0.68952,0
2019/11/08,00:47:00,0.68952,0.68953,0.68923,0.68939,0
2019/11/08,00:48:00,0.68939,0.68942,0.68926,0.68934,0
2019/11/08,00:49:00,0.68935,0.68940,0.68929,0.68940,0
2019/11/08,00:50:00,0.68940,0.68948,0.68919,0.68927,0
2019/11/08,00:51:00,0.68927,0.68930,0.68913,0.68914,0
2019/11/08,00:52:00,0.68912,0.68922,0.68898,0.68920,0
2019/11/08,00:53:00,0.68920,0.68925,0.68899,0.68899,0
2019/11/08,00:54:00,0.68901,0.68917,0.68899,0.68908,0
2019/11/08,00:55:00,0.68908,0.68915,0.68900,0.68904,0
2019/11/08,00:56:00,0.68905,0.68910,0.68901,0.68906,0
2019/11/08,00:57:00,0.68907,0.68910,0.68884,0.68890,0
2019/11/08,00:58:00,0.68889,0.68890,0.68836,0.68841,0
2019/11/08,00:59:00,0.68843,0.68872,0.68843,0.68872,0
2019/11/08,01:00:00,0.68873,0.68873,0.68856,0.68865,0
2019/11/08,01:01:00,0.68865,0.68868,0.68842,0.68855,0
2019/11/08,01:02:00,0.68854,0.68863,0.68848,0.68852,0
2019/11/08,01:03:00,0.68852,0.68864,0.68847,0.68863,0
2019/11/08,01:04:00,0.68864,0.68888,0.68857,0.68884,0
2019/11/08,01:05:00,0.68884,0.68884,0.68862,0.68865,0
2019/11/08,01:06:00,0.68864,0.68866,0.68852,0.68854,0
2019/11/08,01:07:00,0.68853,0.68859,0.68845,0.68858,0
2019/11/08,01:08:00,0.68859,0.68869,0.68858,0.68869,0
2019/11/08,01:09:00,0.68869,0.68882,0.68869,0.68880,0
2019/11/08,01:10:00,0.68879,0.68888,0.68877,0.68880,0
2019/11/08,01:11:00,0.68880,0.68888,0.68873,0.68888,0
2019/11/08,01:12:00,0.68888,0.68894,0.68888,0.68890,0
2019/11/08,01:13:00,0.68891,0.68891,0.68879,0.68889,0
2019/11/08,01:14:00,0.68888,0.68892,0.68888,0.68892,0
2019/11/08,01:15:00,0.68892,0.68895,0.68886,0.68890,0
2019/11/08,01:16:00,0.68890,0.68892,0.68877,0.68877,0
2019/11/08,01:17:00,0.68878,0.68886,0.68877,0.68886,0
2019/11/08,01:18:00,0.68887,0.68901,0.68887,0.68898,0
2019/11/08,01:19:00,0.68897,0.68907,0.68897,0.68905,0
2019/11/08,01:20:00,0.68904,0.68909,0.68900,0.68903,0
2019/11/08,01:21:00,0.68904,0.68904,0.68898,0.68898,0
2019/11/08,01:22:00,0.68897,0.68897,0.68871,0.68871,0
2019/11/08,01:23:00,0.68872,0.68874,0.68863,0.68864,0
2019/11/08,01:24:00,0.68864,0.68869,0.68856,0.68856,0
2019/11/08,01:25:00,0.68857,0.68857,0.68854,0.68855,0
2019/11/08,01:26:00,0.68854,0.68856,0.68843,0.68856,0
2019/11/08,01:27:00,0.68856,0.68862,0.68856,0.68859,0
2019/11/08,01:28:00,0.68858,0.68863,0.68852,0.68854,0
2019/11/08,01:29:00,0.68854,0.68858,0.68848,0.68851,0
2019/11/08,01:30:00,0.68851,0.68857,0.68848,0.68850,0
2019/11/08,01:31:00,0.68850,0.68852,0.68846,0.68848,0
2019/11/08,01:32:00,0.68848,0.68849,0.68835,0.68843,0
2019/11/08,01:33:00,0.68845,0.68855,0.68841,0.68848,0
2019/11/08,01:34:00,0.68849,0.68849,0.68840,0.68841,0
2019/11/08,01:35:00,0.68841,0.68845,0.68836,0.68840,0
2019/11/08,01:36:00,0.68840,0.68845,0.68838,0.68844,0
2019/11/08,01:37:00,0.68845,0.68849,0.68845,0.68846,0
2019/11/08,01:38:00,0.68846,0.68850,0.68846,0.68850,0
2019/11/08,01:39:00,0.68850,0.68850,0.68825,0.68829,0
2019/11/08,01:40:00,0.68829,0.68846,0.68829,0.68846,0
2019/11/08,01:41:00,0.68846,0.68853,0.68846,0.68851,0
2019/11/08,01:42:00,0.68850,0.68851,0.68827,0.68836,0
2019/11/08,01:43:00,0.68836,0.68848,0.68836,0.68847,0
2019/11/08,01:44:00,0.68847,0.68852,0.68847,0.68850,0
2019/11/08,01:45:00,0.68850,0.68866,0.68850,0.68861,0
2019/11/08,01:46:00,0.68860,0.68860,0.68854,0.68856,0
2019/11/08,01:47:00,0.68857,0.68865,0.68857,0.68862,0
2019/11/08,01:48:00,0.68863,0.68878,0.68862,0.68874,0
2019/11/08,01:49:00,0.68874,0.68885,0.68874,0.68874,0
2019/11/08,01:50:00,0.68875,0.68875,0.68867,0.68874,0
2019/11/08,01:51:00,0.68872,0.68874,0.68866,0.68874,0
2019/11/08,01:52:00,0.68874,0.68878,0.68868,0.68878,0
2019/11/08,01:53:00,0.68879,0.68879,0.68869,0.68877,0
2019/11/08,01:54:00,0.68877,0.68879,0.68864,0.68865,0
2019/11/08,01:55:00,0.68866,0.68867,0.68864,0.68867,0
2019/11/08,01:56:00,0.68868,0.68874,0.68868,0.68874,0
2019/11/08,01:57:00,0.68874,0.68875,0.68873,0.68875,0
2019/11/08,01:58:00,0.68876,0.68882,0.68875,0.68877,0
2019/11/08,01:59:00,0.68878,0.68884,0.68875,0.68878,0
2019/11/08,02:00:00,0.68878,0.68953,0.68878,0.68940,0
2019/11/08,02:01:00,0.68940,0.68952,0.68932,0.68939,0
2019/11/08,02:02:00,0.68938,0.68950,0.68929,0.68947,0
2019/11/08,02:03:00,0.68948,0.68975,0.68942,0.68972,0
2019/11/08,02:04:00,0.68971,0.68977,0.68939,0.68941,0
2019/11/08,02:05:00,0.68941,0.68961,0.68941,0.68961,0
2019/11/08,02:06:00,0.68960,0.68960,0.68941,0.68947,0
2019/11/08,02:07:00,0.68947,0.68965,0.68945,0.68961,0
2019/11/08,02:08:00,0.68962,0.68978,0.68962,0.68977,0
2019/11/08,02:09:00,0.68977,0.68989,0.68977,0.68988,0
2019/11/08,02:10:00,0.68988,0.69021,0.68987,0.69016,0
2019/11/08,02:11:00,0.69014,0.69040,0.69010,0.69019,0
2019/11/08,02:12:00,0.69020,0.69029,0.69010,0.69019,0
2019/11/08,02:13:00,0.69018,0.69026,0.69008,0.69017,0
2019/11/08,02:14:00,0.69017,0.69032,0.69016,0.69028,0
2019/11/08,02:15:00,0.69028,0.69040,0.69021,0.69038,0
2019/11/08,02:16:00,0.69037,0.69037,0.69016,0.69018,0
2019/11/08,02:17:00,0.69018,0.69027,0.69017,0.69022,0
2019/11/08,02:18:00,0.69022,0.69040,0.69016,0.69038,0
2019/11/08,02:19:00,0.69038,0.69045,0.69029,0.69030,0
2019/11/08,02:20:00,0.69030,0.69038,0.69030,0.69031,0
2019/11/08,02:21:00,0.69031,0.69066,0.69031,0.69066,0
2019/11/08,02:22:00,0.69065,0.69069,0.69059,0.69066,0
2019/11/08,02:23:00,0.69067,0.69070,0.69058,0.69060,0
2019/11/08,02:24:00,0.69061,0.69068,0.69061,0.69067,0
2019/11/08,02:25:00,0.69067,0.69076,0.69060,0.69063,0
2019/11/08,02:26:00,0.69063,0.69071,0.69063,0.69069,0
2019/11/08,02:27:00,0.69069,0.69069,0.69059,0.69061,0
2019/11/08,02:28:00,0.69062,0.69077,0.69062,0.69077,0
2019/11/08,02:29:00,0.69078,0.69081,0.69071,0.69080,0
2019/11/08,02:30:00,0.69080,0.69080,0.69068,0.69079,0
2019/11/08,02:31:00,0.69079,0.69081,0.69069,0.69075,0
2019/11/08,02:32:00,0.69075,0.69087,0.69068,0.69084,0
2019/11/08,02:33:00,0.69084,0.69088,0.69078,0.69086,0
2019/11/08,02:34:00,0.69086,0.69097,0.69086,0.69095,0
2019/11/08,02:35:00,0.69095,0.69138,0.69095,0.69134,0
2019/11/08,02:36:00,0.69133,0.69135,0.69099,0.69100,0
2019/11/08,02:37:00,0.69100,0.69103,0.69098,0.69101,0
2019/11/08,02:38:00,0.69100,0.69128,0.69100,0.69122,0
2019/11/08,02:39:00,0.69121,0.69125,0.69120,0.69120,0
2019/11/08,02:40:00,0.69119,0.69126,0.69110,0.69119,0
2019/11/08,02:41:00,0.69118,0.69119,0.69098,0.69098,0
2019/11/08,02:42:00,0.69098,0.69105,0.69096,0.69101,0
2019/11/08,02:43:00,0.69101,0.69104,0.69099,0.69100,0
2019/11/08,02:44:00,0.69100,0.69100,0.69089,0.69093,0
2019/11/08,02:45:00,0.69092,0.69092,0.69070,0.69071,0
2019/11/08,02:46:00,0.69071,0.69072,0.69052,0.69053,0
2019/11/08,02:47:00,0.69054,0.69055,0.69038,0.69052,0
2019/11/08,02:48:00,0.69053,0.69066,0.69049,0.69054,0
2019/11/08,02:49:00,0.69054,0.69058,0.69043,0.69056,0
2019/11/08,02:50:00,0.69057,0.69063,0.69053,0.69059,0
2019/11/08,02:51:00,0.69058,0.69058,0.69042,0.69042,0
2019/11/08,02:52:00,0.69042,0.69052,0.69039,0.69050,0
2019/11/08,02:53:00,0.69050,0.69050,0.69039,0.69043,0
2019/11/08,02:54:00,0.69044,0.69062,0.69044,0.69055,0
2019/11/08,02:55:00,0.69055,0.69070,0.69050,0.69070,0
2019/11/08,02:56:00,0.69070,0.69078,0.69068,0.69072,0
2019/11/08,02:57:00,0.69070,0.69072,0.69067,0.69072,0
2019/11/08,02:58:00,0.69070,0.69072,0.69061,0.69062,0
2019/11/08,02:59:00,0.69062,0.69067,0.69052,0.69052,0
2019/11/08,03:00:00,0.69052,0.69053,0.69036,0.69044,0
2019/11/08,03:01:00,0.69043,0.69048,0.69032,0.69033,0
2019/11/08,03:02:00,0.69033,0.69050,0.69029,0.69045,0
2019/11/08,03:03:00,0.69046,0.69054,0.69043,0.69048,0
2019/11/08,03:04:00,0.69048,0.69067,0.69048,0.69065,0
2019/11/08,03:05:00,0.69065,0.69067,0.69054,0.69057,0
2019/11/08,03:06:00,0.69058,0.69069,0.69058,0.69059,0
2019/11/08,03:07:00,0.69060,0.69075,0.69059,0.69075,0
2019/11/08,03:08:00,0.69076,0.69077,0.69069,0.69075,0
2019/11/08,03:09:00,0.69075,0.69075,0.69058,0.69059,0
2019/11/08,03:10:00,0.69058,0.69060,0.69056,0.69058,0
2019/11/08,03:11:00,0.69059,0.69068,0.69055,0.69064,0
2019/11/08,03:12:00,0.69065,0.69073,0.69059,0.69065,0
2019/11/08,03:13:00,0.69066,0.69070,0.69060,0.69069,0
2019/11/08,03:14:00,0.69069,0.69070,0.69059,0.69070,0
2019/11/08,03:15:00,0.69070,0.69073,0.69069,0.69070,0
2019/11/08,03:16:00,0.69070,0.69074,0.69067,0.69070,0
2019/11/08,03:17:00,0.69071,0.69074,0.69057,0.69059,0
2019/11/08,03:18:00,0.69059,0.69070,0.69059,0.69060,0
2019/11/08,03:19:00,0.69061,0.69061,0.69054,0.69054,0
2019/11/08,03:20:00,0.69052,0.69068,0.69050,0.69066,0
2019/11/08,03:21:00,0.69066,0.69070,0.69065,0.69069,0
2019/11/08,03:22:00,0.69069,0.69080,0.69069,0.69078,0
2019/11/08,03:23:00,0.69079,0.69081,0.69078,0.69080,0
2019/11/08,03:24:00,0.69079,0.69079,0.69078,0.69079,0
2019/11/08,03:25:00,0.69080,0.69098,0.69080,0.69098,0
2019/11/08,03:26:00,0.69098,0.69100,0.69097,0.69100,0
2019/11/08,03:27:00,0.69100,0.69104,0.69095,0.69104,0
2019/11/08,03:28:00,0.69105,0.69105,0.69099,0.69100,0
2019/11/08,03:29:00,0.69101,0.69119,0.69101,0.69110,0
2019/11/08,03:30:00,0.69110,0.69111,0.69107,0.69110,0
2019/11/08,03:31:00,0.69110,0.69117,0.69108,0.69114,0
2019/11/08,03:32:00,0.69114,0.69126,0.69114,0.69119,0
2019/11/08,03:33:00,0.69120,0.69126,0.69115,0.69115,0
2019/11/08,03:34:00,0.69115,0.69126,0.69112,0.69126,0
2019/11/08,03:35:00,0.69125,0.69125,0.69119,0.69119,0
2019/11/08,03:36:00,0.69119,0.69119,0.69113,0.69113,0
2019/11/08,03:37:00,0.69113,0.69125,0.69112,0.69124,0
2019/11/08,03:38:00,0.69124,0.69131,0.69120,0.69127,0
2019/11/08,03:39:00,0.69126,0.69131,0.69115,0.69115,0
2019/11/08,03:40:00,0.69115,0.69116,0.69105,0.69105,0
2019/11/08,03:41:00,0.69105,0.69114,0.69104,0.69108,0
2019/11/08,03:42:00,0.69107,0.69107,0.69106,0.69106,0
2019/11/08,03:43:00,0.69105,0.69105,0.69105,0.69105,0
2019/11/08,03:44:00,0.69105,0.69111,0.69095,0.69095,0
2019/11/08,03:45:00,0.69094,0.69108,0.69094,0.69106,0
2019/11/08,03:46:00,0.69106,0.69106,0.69098,0.69098,0
2019/11/08,03:47:00,0.69098,0.69114,0.69098,0.69114,0
2019/11/08,03:48:00,0.69113,0.69113,0.69105,0.69105,0
2019/11/08,03:49:00,0.69106,0.69115,0.69106,0.69113,0
2019/11/08,03:50:00,0.69114,0.69124,0.69113,0.69114,0
2019/11/08,03:51:00,0.69114,0.69115,0.69104,0.69104,0
2019/11/08,03:52:00,0.69104,0.69105,0.69093,0.69093,0
2019/11/08,03:53:00,0.69094,0.69095,0.69084,0.69085,0
2019/11/08,03:54:00,0.69085,0.69085,0.69083,0.69083,0
2019/11/08,03:55:00,0.69083,0.69087,0.69079,0.69086,0
2019/11/08,03:56:00,0.69086,0.69095,0.69085,0.69087,0
2019/11/08,03:57:00,0.69087,0.69088,0.69082,0.69082,0
2019/11/08,03:58:00,0.69083,0.69084,0.69078,0.69078,0
2019/11/08,03:59:00,0.69078,0.69078,0.69068,0.69070,0
2019/11/08,04:00:00,0.69068,0.69073,0.69068,0.69068,0
2019/11/08,04:01:00,0.69069,0.69078,0.69068,0.69078,0
2019/11/08,04:02:00,0.69077,0.69077,0.69072,0.69073,0
2019/11/08,04:03:00,0.69074,0.69077,0.69074,0.69075,0
2019/11/08,04:04:00,0.69076,0.69084,0.69075,0.69079,0
2019/11/08,04:05:00,0.69080,0.69083,0.69078,0.69078,0
2019/11/08,04:06:00,0.69079,0.69085,0.69078,0.69079,0
2019/11/08,04:07:00,0.69078,0.69078,0.69078,0.69078,0
2019/11/08,04:08:00,0.69079,0.69084,0.69079,0.69084,0
2019/11/08,04:09:00,0.69083,0.69084,0.69077,0.69079,0
2019/11/08,04:10:00,0.69080,0.69082,0.69074,0.69077,0
2019/11/08,04:11:00,0.69077,0.69077,0.69077,0.69077,0
2019/11/08,04:12:00,0.69076,0.69078,0.69076,0.69078,0
2019/11/08,04:13:00,0.69079,0.69088,0.69079,0.69088,0
2019/11/08,04:14:00,0.69087,0.69090,0.69086,0.69089,0
2019/11/08,04:15:00,0.69088,0.69098,0.69088,0.69097,0
2019/11/08,04:16:00,0.69097,0.69103,0.69096,0.69098,0
2019/11/08,04:17:00,0.69099,0.69106,0.69099,0.69105,0
2019/11/08,04:18:00,0.69105,0.69115,0.69105,0.69114,0
2019/11/08,04:19:00,0.69113,0.69116,0.69113,0.69116,0
2019/11/08,04:20:00,0.69115,0.69125,0.69115,0.69117,0
2019/11/08,04:21:00,0.69118,0.69125,0.69117,0.69122,0
2019/11/08,04:22:00,0.69122,0.69124,0.69116,0.69116,0
2019/11/08,04:23:00,0.69116,0.69116,0.69107,0.69107,0
2019/11/08,04:24:00,0.69107,0.69107,0.69103,0.69103,0
2019/11/08,04:25:00,0.69103,0.69114,0.69103,0.69114,0
2019/11/08,04:26:00,0.69113,0.69114,0.69109,0.69114,0
2019/11/08,04:27:00,0.69114,0.69119,0.69111,0.69119,0
2019/11/08,04:28:00,0.69119,0.69120,0.69115,0.69118,0
2019/11/08,04:29:00,0.69117,0.69118,0.69115,0.69116,0
2019/11/08,04:30:00,0.69115,0.69115,0.69112,0.69113,0
2019/11/08,04:31:00,0.69113,0.69123,0.69113,0.69118,0
2019/11/08,04:32:00,0.69119,0.69124,0.69117,0.69117,0
2019/11/08,04:33:00,0.69116,0.69116,0.69112,0.69116,0
2019/11/08,04:34:00,0.69115,0.69117,0.69115,0.69115,0
2019/11/08,04:35:00,0.69116,0.69123,0.69107,0.69107,0
2019/11/08,04:36:00,0.69106,0.69114,0.69102,0.69114,0
2019/11/08,04:37:00,0.69114,0.69116,0.69106,0.69112,0
2019/11/08,04:38:00,0.69113,0.69113,0.69104,0.69104,0
2019/11/08,04:39:00,0.69104,0.69104,0.69093,0.69094,0
2019/11/08,04:40:00,0.69095,0.69097,0.69094,0.69094,0
2019/11/08,04:41:00,0.69094,0.69104,0.69094,0.69104,0
2019/11/08,04:42:00,0.69103,0.69104,0.69097,0.69100,0
2019/11/08,04:43:00,0.69100,0.69103,0.69096,0.69097,0
2019/11/08,04:44:00,0.69098,0.69099,0.69054,0.69054,0
2019/11/08,04:45:00,0.69055,0.69086,0.69036,0.69065,0
2019/11/08,04:46:00,0.69065,0.69072,0.69053,0.69055,0
2019/11/08,04:47:00,0.69054,0.69055,0.69026,0.69036,0
2019/11/08,04:48:00,0.69036,0.69036,0.69029,0.69033,0
2019/11/08,04:49:00,0.69034,0.69044,0.69032,0.69042,0
2019/11/08,04:50:00,0.69041,0.69047,0.69035,0.69036,0
2019/11/08,04:51:00,0.69037,0.69037,0.69019,0.69022,0
2019/11/08,04:52:00,0.69023,0.69024,0.69006,0.69011,0
2019/11/08,04:53:00,0.69012,0.69027,0.69012,0.69017,0
2019/11/08,04:54:00,0.69017,0.69025,0.69011,0.69025,0
2019/11/08,04:55:00,0.69025,0.69025,0.69005,0.69008,0
2019/11/08,04:56:00,0.69007,0.69016,0.69006,0.69006,0
2019/11/08,04:57:00,0.69007,0.69009,0.69006,0.69006,0
2019/11/08,04:58:00,0.69006,0.69007,0.69005,0.69006,0
2019/11/08,04:59:00,0.69006,0.69006,0.68998,0.69005,0
2019/11/08,05:00:00,0.69004,0.69009,0.68994,0.69008,0
2019/11/08,05:01:00,0.69009,0.69016,0.69004,0.69005,0
2019/11/08,05:02:00,0.69006,0.69022,0.69006,0.69016,0
2019/11/08,05:03:00,0.69015,0.69025,0.69015,0.69019,0
2019/11/08,05:04:00,0.69018,0.69019,0.69016,0.69017,0
2019/11/08,05:05:00,0.69017,0.69019,0.69007,0.69010,0
2019/11/08,05:06:00,0.69010,0.69019,0.69005,0.69010,0
2019/11/08,05:07:00,0.69011,0.69013,0.69008,0.69010,0
2019/11/08,05:08:00,0.69011,0.69017,0.69009,0.69016,0
2019/11/08,05:09:00,0.69016,0.69018,0.69010,0.69010,0
2019/11/08,05:10:00,0.69010,0.69017,0.69007,0.69007,0
2019/11/08,05:11:00,0.69007,0.69015,0.69006,0.69008,0
2019/11/08,05:12:00,0.69009,0.69016,0.69006,0.69014,0
2019/11/08,05:13:00,0.69013,0.69019,0.69009,0.69010,0
2019/11/08,05:14:00,0.69010,0.69010,0.69004,0.69004,0
2019/11/08,05:15:00,0.69003,0.69019,0.69003,0.69016,0
2019/11/08,05:16:00,0.69015,0.69017,0.69005,0.69005,0
2019/11/08,05:17:00,0.69006,0.69009,0.68992,0.68995,0
2019/11/08,05:18:00,0.68995,0.69006,0.68995,0.69005,0
2019/11/08,05:19:00,0.69004,0.69005,0.69001,0.69004,0
2019/11/08,05:20:00,0.69004,0.69007,0.68998,0.69007,0
2019/11/08,05:21:00,0.69006,0.69018,0.68995,0.68998,0
2019/11/08,05:22:00,0.68996,0.68996,0.68976,0.68981,0
2019/11/08,05:23:00,0.68981,0.68990,0.68978,0.68989,0
2019/11/08,05:24:00,0.68988,0.68988,0.68985,0.68985,0
2019/11/08,05:25:00,0.68985,0.68987,0.68984,0.68987,0
2019/11/08,05:26:00,0.68986,0.68996,0.68986,0.68994,0
2019/11/08,05:27:00,0.68995,0.68995,0.68984,0.68985,0
2019/11/08,05:28:00,0.68984,0.68984,0.68973,0.68978,0
2019/11/08,05:29:00,0.68978,0.68979,0.68971,0.68979,0
2019/11/08,05:30:00,0.68978,0.68984,0.68976,0.68981,0
2019/11/08,05:31:00,0.68982,0.68986,0.68981,0.68986,0
2019/11/08,05:32:00,0.68986,0.68988,0.68980,0.68988,0
2019/11/08,05:33:00,0.68988,0.68989,0.68987,0.68989,0
2019/11/08,05:34:00,0.68989,0.68990,0.68988,0.68990,0
2019/11/08,05:35:00,0.68990,0.68990,0.68981,0.68982,0
2019/11/08,05:36:00,0.68983,0.68986,0.68981,0.68981,0
2019/11/08,05:37:00,0.68982,0.68986,0.68975,0.68982,0
2019/11/08,05:38:00,0.68982,0.68988,0.68982,0.68986,0
2019/11/08,05:39:00,0.68987,0.68989,0.68985,0.68985,0
2019/11/08,05:40:00,0.68987,0.68989,0.68984,0.68984,0
2019/11/08,05:41:00,0.68983,0.68990,0.68980,0.68990,0
2019/11/08,05:42:00,0.68991,0.69000,0.68991,0.68999,0
2019/11/08,05:43:00,0.69000,0.69000,0.68996,0.68996,0
2019/11/08,05:44:00,0.68997,0.68997,0.68994,0.68995,0
2019/11/08,05:45:00,0.68994,0.68994,0.68987,0.68987,0
2019/11/08,05:46:00,0.68987,0.68991,0.68985,0.68990,0
2019/11/08,05:47:00,0.68990,0.68997,0.68990,0.68997,0
2019/11/08,05:48:00,0.68996,0.68996,0.68994,0.68996,0
2019/11/08,05:49:00,0.68996,0.69011,0.68990,0.69011,0
2019/11/08,05:50:00,0.69010,0.69010,0.69004,0.69004,0
2019/11/08,05:51:00,0.69005,0.69008,0.68998,0.69007,0
2019/11/08,05:52:00,0.69006,0.69006,0.69005,0.69006,0
2019/11/08,05:53:00,0.69006,0.69008,0.69004,0.69007,0
2019/11/08,05:54:00,0.69006,0.69008,0.68999,0.68999,0
2019/11/08,05:55:00,0.68998,0.68998,0.68989,0.68998,0
2019/11/08,05:56:00,0.68997,0.68998,0.68987,0.68987,0
2019/11/08,05:57:00,0.68987,0.68998,0.68987,0.68996,0
2019/11/08,05:58:00,0.68996,0.69000,0.68996,0.68998,0
2019/11/08,05:59:00,0.68998,0.69005,0.68996,0.69004,0
2019/11/08,06:00:00,0.69003,0.69006,0.68999,0.69000,0
2019/11/08,06:01:00,0.69000,0.69002,0.68994,0.69001,0
2019/11/08,06:02:00,0.69001,0.69007,0.68998,0.68999,0
2019/11/08,06:03:00,0.68998,0.69001,0.68997,0.68999,0
2019/11/08,06:04:00,0.68998,0.69001,0.68995,0.68999,0
2019/11/08,06:05:00,0.68998,0.69001,0.68996,0.68997,0
2019/11/08,06:06:00,0.68996,0.68997,0.68987,0.68988,0
2019/11/08,06:07:00,0.68987,0.68988,0.68984,0.68986,0
2019/11/08,06:08:00,0.68986,0.68988,0.68986,0.68988,0
2019/11/08,06:09:00,0.68988,0.68988,0.68986,0.68987,0
2019/11/08,06:10:00,0.68988,0.68989,0.68986,0.68989,0
2019/11/08,06:11:00,0.68988,0.68997,0.68987,0.68997,0
2019/11/08,06:12:00,0.68998,0.68998,0.68994,0.68995,0
2019/11/08,06:13:00,0.68994,0.68994,0.68991,0.68994,0
2019/11/08,06:14:00,0.68993,0.68997,0.68993,0.68996,0
2019/11/08,06:15:00,0.68996,0.69000,0.68996,0.68999,0
2019/11/08,06:16:00,0.69000,0.69003,0.68997,0.68997,0
2019/11/08,06:17:00,0.68997,0.68999,0.68994,0.68998,0
2019/11/08,06:18:00,0.68997,0.68998,0.68987,0.68990,0
2019/11/08,06:19:00,0.68989,0.68990,0.68984,0.68985,0
2019/11/08,06:20:00,0.68985,0.68986,0.68983,0.68984,0
2019/11/08,06:21:00,0.68986,0.68986,0.68984,0.68986,0
2019/11/08,06:22:00,0.68986,0.68995,0.68985,0.68995,0
2019/11/08,06:23:00,0.68995,0.68995,0.68990,0.68992,0
2019/11/08,06:24:00,0.68991,0.68991,0.68988,0.68988,0
2019/11/08,06:25:00,0.68989,0.68995,0.68989,0.68995,0
2019/11/08,06:26:00,0.68995,0.68995,0.68987,0.68993,0
2019/11/08,06:27:00,0.68994,0.68994,0.68993,0.68994,0
2019/11/08,06:28:00,0.68993,0.68993,0.68988,0.68991,0
2019/11/08,06:29:00,0.68989,0.68991,0.68985,0.68990,0
2019/11/08,06:30:00,0.68991,0.68993,0.68987,0.68992,0
2019/11/08,06:31:00,0.68991,0.68996,0.68987,0.68992,0
2019/11/08,06:32:00,0.68993,0.68995,0.68993,0.68994,0
2019/11/08,06:33:00,0.68993,0.69001,0.68991,0.68997,0
2019/11/08,06:34:00,0.68995,0.69007,0.68995,0.69005,0
2019/11/08,06:35:00,0.69003,0.69009,0.69003,0.69005,0
2019/11/08,06:36:00,0.69005,0.69008,0.69004,0.69006,0
2019/11/08,06:37:00,0.69006,0.69006,0.69003,0.69004,0
2019/11/08,06:38:00,0.69003,0.69005,0.68995,0.68995,0
2019/11/08,06:39:00,0.68996,0.68997,0.68995,0.68997,0
2019/11/08,06:40:00,0.68995,0.68997,0.68994,0.68994,0
2019/11/08,06:41:00,0.68995,0.68998,0.68994,0.68997,0
2019/11/08,06:42:00,0.68994,0.68997,0.68993,0.68996,0
2019/11/08,06:43:00,0.68995,0.68997,0.68994,0.68994,0
2019/11/08,06:44:00,0.68995,0.68996,0.68993,0.68994,0
2019/11/08,06:45:00,0.68993,0.68995,0.68993,0.68993,0
2019/11/08,06:46:00,0.68995,0.68996,0.68988,0.68989,0
2019/11/08,06:47:00,0.68989,0.68991,0.68984,0.68988,0
2019/11/08,06:48:00,0.68988,0.68990,0.68985,0.68987,0
2019/11/08,06:49:00,0.68987,0.68987,0.68980,0.68982,0
2019/11/08,06:50:00,0.68982,0.68982,0.68973,0.68973,0
2019/11/08,06:51:00,0.68973,0.68976,0.68972,0.68973,0
2019/11/08,06:52:00,0.68973,0.68981,0.68972,0.68978,0
2019/11/08,06:53:00,0.68977,0.68983,0.68976,0.68977,0
2019/11/08,06:54:00,0.68976,0.68978,0.68976,0.68977,0
2019/11/08,06:55:00,0.68977,0.68981,0.68976,0.68977,0
2019/11/08,06:56:00,0.68976,0.68982,0.68976,0.68980,0
2019/11/08,06:57:00,0.68981,0.68985,0.68981,0.68984,0
2019/11/08,06:58:00,0.68984,0.68995,0.68984,0.68992,0
2019/11/08,06:59:00,0.68992,0.68995,0.68985,0.68990,0
2019/11/08,07:05:00,0.68983,0.68993,0.68983,0.68983,0
2019/11/08,07:07:00,0.68984,0.68984,0.68980,0.68981,0
2019/11/08,07:08:00,0.68981,0.68985,0.68981,0.68985,0
2019/11/08,07:09:00,0.68986,0.68987,0.68986,0.68987,0
2019/11/08,07:10:00,0.68985,0.68991,0.68985,0.68991,0
2019/11/08,07:11:00,0.68986,0.68987,0.68982,0.68983,0
2019/11/08,07:12:00,0.68987,0.68987,0.68983,0.68987,0
2019/11/08,07:13:00,0.68983,0.68987,0.68982,0.68982,0
2019/11/08,07:14:00,0.68986,0.68987,0.68978,0.68978,0
2019/11/08,07:15:00,0.68978,0.68980,0.68978,0.68978,0
2019/11/08,07:16:00,0.68978,0.68978,0.68978,0.68978,0
2019/11/08,07:17:00,0.68983,0.68983,0.68983,0.68983,0
2019/11/08,07:18:00,0.68983,0.68983,0.68983,0.68983,0
2019/11/08,07:19:00,0.68982,0.68983,0.68982,0.68983,0
2019/11/08,07:21:00,0.68982,0.68982,0.68982,0.68982,0
2019/11/08,07:22:00,0.68979,0.68981,0.68970,0.68970,0
2019/11/08,07:23:00,0.68970,0.68971,0.68957,0.68971,0
2019/11/08,07:25:00,0.68971,0.68971,0.68964,0.68964,0
2019/11/08,07:26:00,0.68964,0.68972,0.68963,0.68963,0
2019/11/08,07:27:00,0.68963,0.68970,0.68963,0.68965,0
2019/11/08,07:28:00,0.68965,0.68965,0.68964,0.68965,0
2019/11/08,07:29:00,0.68965,0.68965,0.68957,0.68957,0
2019/11/08,07:30:00,0.68957,0.68961,0.68957,0.68960,0
2019/11/08,07:31:00,0.68958,0.68960,0.68957,0.68959,0
2019/11/08,07:32:00,0.68958,0.68959,0.68956,0.68958,0
2019/11/08,07:33:00,0.68957,0.68957,0.68954,0.68955,0
2019/11/08,07:34:00,0.68955,0.68959,0.68950,0.68950,0
2019/11/08,07:35:00,0.68950,0.68951,0.68950,0.68951,0
2019/11/08,07:36:00,0.68950,0.68950,0.68949,0.68949,0
2019/11/08,07:37:00,0.68951,0.68957,0.68950,0.68950,0
2019/11/08,07:38:00,0.68950,0.68955,0.68949,0.68955,0
2019/11/08,07:39:00,0.68953,0.68955,0.68953,0.68955,0
2019/11/08,07:40:00,0.68952,0.68956,0.68952,0.68954,0
2019/11/08,07:41:00,0.68954,0.68954,0.68946,0.68952,0
2019/11/08,07:42:00,0.68951,0.68951,0.68948,0.68948,0
2019/11/08,07:43:00,0.68951,0.68951,0.68948,0.68948,0
2019/11/08,07:44:00,0.68947,0.68950,0.68947,0.68947,0
2019/11/08,07:45:00,0.68947,0.68952,0.68940,0.68940,0
2019/11/08,07:46:00,0.68941,0.68946,0.68938,0.68946,0
2019/11/08,07:47:00,0.68939,0.68947,0.68938,0.68941,0
2019/11/08,07:48:00,0.68941,0.68948,0.68941,0.68942,0
2019/11/08,07:49:00,0.68942,0.68942,0.68935,0.68935,0
2019/11/08,07:50:00,0.68938,0.68941,0.68935,0.68939,0
2019/11/08,07:51:00,0.68939,0.68940,0.68935,0.68938,0
2019/11/08,07:52:00,0.68937,0.68940,0.68937,0.68939,0
2019/11/08,07:53:00,0.68939,0.68943,0.68936,0.68939,0
2019/11/08,07:54:00,0.68940,0.68946,0.68939,0.68939,0
2019/11/08,07:55:00,0.68939,0.68941,0.68928,0.68930,0
2019/11/08,07:56:00,0.68930,0.68939,0.68929,0.68934,0
2019/11/08,07:57:00,0.68933,0.68933,0.68926,0.68927,0
2019/11/08,07:58:00,0.68923,0.68929,0.68922,0.68925,0
2019/11/08,07:59:00,0.68925,0.68926,0.68923,0.68925,0
2019/11/08,08:00:00,0.68923,0.68923,0.68910,0.68911,0
2019/11/08,08:01:00,0.68911,0.68934,0.68909,0.68912,0
2019/11/08,08:02:00,0.68911,0.68913,0.68904,0.68912,0
2019/11/08,08:03:00,0.68913,0.68913,0.68905,0.68909,0
2019/11/08,08:04:00,0.68909,0.68921,0.68908,0.68920,0
2019/11/08,08:05:00,0.68920,0.68926,0.68917,0.68925,0
2019/11/08,08:06:00,0.68925,0.68930,0.68924,0.68925,0
2019/11/08,08:07:00,0.68926,0.68929,0.68923,0.68929,0
2019/11/08,08:08:00,0.68930,0.68931,0.68930,0.68931,0
2019/11/08,08:09:00,0.68931,0.68935,0.68931,0.68933,0
2019/11/08,08:10:00,0.68933,0.68950,0.68933,0.68950,0
2019/11/08,08:11:00,0.68950,0.68953,0.68949,0.68953,0
2019/11/08,08:12:00,0.68953,0.68966,0.68952,0.68965,0
2019/11/08,08:13:00,0.68965,0.68965,0.68963,0.68964,0
2019/11/08,08:14:00,0.68965,0.68965,0.68958,0.68958,0
2019/11/08,08:15:00,0.68958,0.68964,0.68957,0.68964,0
2019/11/08,08:16:00,0.68964,0.68965,0.68964,0.68964,0
2019/11/08,08:17:00,0.68963,0.68967,0.68957,0.68965,0
2019/11/08,08:18:00,0.68965,0.68972,0.68962,0.68966,0
2019/11/08,08:19:00,0.68967,0.68967,0.68962,0.68962,0
2019/11/08,08:20:00,0.68964,0.68971,0.68963,0.68969,0
2019/11/08,08:21:00,0.68969,0.68972,0.68965,0.68972,0
2019/11/08,08:22:00,0.68972,0.68979,0.68972,0.68978,0
2019/11/08,08:23:00,0.68978,0.68978,0.68968,0.68968,0
2019/11/08,08:24:00,0.68968,0.68968,0.68962,0.68962,0
2019/11/08,08:25:00,0.68963,0.68967,0.68963,0.68966,0
2019/11/08,08:26:00,0.68965,0.68966,0.68964,0.68964,0
2019/11/08,08:27:00,0.68964,0.68969,0.68964,0.68967,0
2019/11/08,08:28:00,0.68966,0.68966,0.68962,0.68962,0
2019/11/08,08:29:00,0.68962,0.68965,0.68962,0.68964,0
2019/11/08,08:30:00,0.68963,0.68963,0.68956,0.68957,0
2019/11/08,08:31:00,0.68958,0.68961,0.68956,0.68956,0
2019/11/08,08:32:00,0.68956,0.68959,0.68949,0.68955,0
2019/11/08,08:33:00,0.68954,0.68965,0.68954,0.68965,0
2019/11/08,08:34:00,0.68964,0.68980,0.68964,0.68977,0
2019/11/08,08:35:00,0.68978,0.68987,0.68977,0.68984,0
2019/11/08,08:36:00,0.68983,0.68987,0.68972,0.68980,0
2019/11/08,08:37:00,0.68980,0.68988,0.68974,0.68988,0
2019/11/08,08:38:00,0.68987,0.68992,0.68982,0.68991,0
2019/11/08,08:39:00,0.68991,0.68991,0.68982,0.68983,0
2019/11/08,08:40:00,0.68983,0.68986,0.68983,0.68986,0
2019/11/08,08:41:00,0.68986,0.68996,0.68982,0.68994,0
2019/11/08,08:42:00,0.68993,0.68995,0.68992,0.68995,0
2019/11/08,08:43:00,0.68994,0.69014,0.68994,0.69003,0
2019/11/08,08:44:00,0.69002,0.69003,0.68997,0.69002,0
2019/11/08,08:45:00,0.69003,0.69005,0.68997,0.69004,0
2019/11/08,08:46:00,0.69004,0.69004,0.68986,0.68991,0
2019/11/08,08:47:00,0.68991,0.68994,0.68984,0.68989,0
2019/11/08,08:48:00,0.68989,0.68999,0.68989,0.68994,0
2019/11/08,08:49:00,0.68995,0.68997,0.68987,0.68989,0
2019/11/08,08:50:00,0.68990,0.68994,0.68987,0.68991,0
2019/11/08,08:51:00,0.68990,0.68997,0.68989,0.68997,0
2019/11/08,08:52:00,0.68997,0.68999,0.68997,0.68999,0
2019/11/08,08:53:00,0.68998,0.68999,0.68994,0.68997,0
2019/11/08,08:54:00,0.68996,0.68996,0.68989,0.68996,0
2019/11/08,08:55:00,0.68997,0.68999,0.68994,0.68994,0
2019/11/08,08:56:00,0.68995,0.68996,0.68995,0.68995,0
2019/11/08,08:57:00,0.68994,0.68999,0.68994,0.68997,0
2019/11/08,08:58:00,0.68998,0.68999,0.68996,0.68998,0
2019/11/08,08:59:00,0.68997,0.68997,0.68989,0.68996,0
2019/11/08,09:00:00,0.68995,0.68999,0.68992,0.68994,0
2019/11/08,09:01:00,0.68994,0.68997,0.68981,0.68984,0
2019/11/08,09:02:00,0.68985,0.68996,0.68985,0.68996,0
2019/11/08,09:03:00,0.68994,0.68996,0.68982,0.68994,0
2019/11/08,09:04:00,0.68993,0.69002,0.68992,0.69000,0
2019/11/08,09:05:00,0.69001,0.69007,0.68996,0.69004,0
2019/11/08,09:06:00,0.69005,0.69007,0.68999,0.69001,0
2019/11/08,09:07:00,0.69000,0.69002,0.68996,0.69001,0
2019/11/08,09:08:00,0.69001,0.69014,0.68994,0.69006,0
2019/11/08,09:09:00,0.69005,0.69039,0.69005,0.69038,0
2019/11/08,09:10:00,0.69037,0.69050,0.69026,0.69046,0
2019/11/08,09:11:00,0.69046,0.69058,0.69040,0.69047,0
2019/11/08,09:12:00,0.69048,0.69060,0.69043,0.69049,0
2019/11/08,09:13:00,0.69050,0.69069,0.69039,0.69044,0
2019/11/08,09:14:00,0.69044,0.69052,0.69030,0.69034,0
2019/11/08,09:15:00,0.69035,0.69046,0.69031,0.69045,0
2019/11/08,09:16:00,0.69044,0.69050,0.69041,0.69049,0
2019/11/08,09:17:00,0.69048,0.69050,0.69035,0.69038,0
2019/11/08,09:18:00,0.69037,0.69040,0.69021,0.69026,0
2019/11/08,09:19:00,0.69025,0.69029,0.69020,0.69024,0
2019/11/08,09:20:00,0.69024,0.69025,0.69010,0.69014,0
2019/11/08,09:21:00,0.69015,0.69023,0.69011,0.69014,0
2019/11/08,09:22:00,0.69011,0.69017,0.69003,0.69012,0
2019/11/08,09:23:00,0.69013,0.69017,0.69007,0.69017,0
2019/11/08,09:24:00,0.69017,0.69018,0.69006,0.69017,0
2019/11/08,09:25:00,0.69018,0.69018,0.69015,0.69017,0
2019/11/08,09:26:00,0.69016,0.69018,0.69005,0.69005,0
2019/11/08,09:27:00,0.69006,0.69018,0.68996,0.68997,0
2019/11/08,09:28:00,0.68996,0.69008,0.68993,0.68999,0
2019/11/08,09:29:00,0.68999,0.69030,0.68997,0.69029,0
2019/11/08,09:30:00,0.69029,0.69032,0.69010,0.69018,0
2019/11/08,09:31:00,0.69018,0.69050,0.69018,0.69018,0
2019/11/08,09:32:00,0.69018,0.69018,0.68955,0.68965,0
2019/11/08,09:33:00,0.68964,0.68974,0.68955,0.68967,0
2019/11/08,09:34:00,0.68967,0.68967,0.68951,0.68951,0
2019/11/08,09:35:00,0.68952,0.68968,0.68952,0.68962,0
2019/11/08,09:36:00,0.68961,0.68984,0.68961,0.68978,0
2019/11/08,09:37:00,0.68977,0.68987,0.68976,0.68976,0
2019/11/08,09:38:00,0.68974,0.68976,0.68943,0.68950,0
2019/11/08,09:39:00,0.68950,0.68952,0.68934,0.68946,0
2019/11/08,09:40:00,0.68947,0.68952,0.68935,0.68945,0
2019/11/08,09:41:00,0.68946,0.68963,0.68942,0.68950,0
2019/11/08,09:42:00,0.68952,0.68953,0.68942,0.68943,0
2019/11/08,09:43:00,0.68943,0.68952,0.68935,0.68936,0
2019/11/08,09:44:00,0.68935,0.68936,0.68928,0.68929,0
2019/11/08,09:45:00,0.68928,0.68934,0.68914,0.68917,0
2019/11/08,09:46:00,0.68916,0.68924,0.68901,0.68917,0
2019/11/08,09:47:00,0.68917,0.68917,0.68891,0.68891,0
2019/11/08,09:48:00,0.68893,0.68898,0.68886,0.68890,0
2019/11/08,09:49:00,0.68891,0.68893,0.68886,0.68891,0
2019/11/08,09:50:00,0.68892,0.68895,0.68889,0.68895,0
2019/11/08,09:51:00,0.68894,0.68914,0.68894,0.68904,0
2019/11/08,09:52:00,0.68904,0.68911,0.68902,0.68910,0
2019/11/08,09:53:00,0.68911,0.68912,0.68895,0.68895,0
2019/11/08,09:54:00,0.68896,0.68900,0.68881,0.68881,0
2019/11/08,09:55:00,0.68881,0.68884,0.68874,0.68877,0
2019/11/08,09:56:00,0.68877,0.68886,0.68877,0.68883,0
2019/11/08,09:57:00,0.68885,0.68885,0.68871,0.68871,0
2019/11/08,09:58:00,0.68872,0.68872,0.68861,0.68863,0
2019/11/08,09:59:00,0.68863,0.68872,0.68861,0.68867,0
2019/11/08,10:00:00,0.68867,0.68872,0.68865,0.68865,0
2019/11/08,10:01:00,0.68864,0.68873,0.68829,0.68842,0
2019/11/08,10:02:00,0.68842,0.68850,0.68823,0.68844,0
2019/11/08,10:03:00,0.68844,0.68847,0.68832,0.68832,0
2019/11/08,10:04:00,0.68834,0.68839,0.68802,0.68806,0
2019/11/08,10:05:00,0.68806,0.68830,0.68803,0.68826,0
2019/11/08,10:06:00,0.68826,0.68838,0.68818,0.68826,0
2019/11/08,10:07:00,0.68826,0.68840,0.68824,0.68839,0
2019/11/08,10:08:00,0.68839,0.68846,0.68835,0.68839,0
2019/11/08,10:09:00,0.68840,0.68847,0.68835,0.68845,0
2019/11/08,10:10:00,0.68844,0.68845,0.68830,0.68833,0
2019/11/08,10:11:00,0.68832,0.68845,0.68832,0.68838,0
2019/11/08,10:12:00,0.68838,0.68849,0.68836,0.68847,0
2019/11/08,10:13:00,0.68846,0.68855,0.68844,0.68853,0
2019/11/08,10:14:00,0.68853,0.68863,0.68849,0.68860,0
2019/11/08,10:15:00,0.68860,0.68861,0.68852,0.68859,0
2019/11/08,10:16:00,0.68858,0.68859,0.68850,0.68857,0
2019/11/08,10:17:00,0.68857,0.68859,0.68850,0.68856,0
2019/11/08,10:18:00,0.68857,0.68857,0.68843,0.68850,0
2019/11/08,10:19:00,0.68850,0.68858,0.68839,0.68857,0
2019/11/08,10:20:00,0.68857,0.68860,0.68854,0.68854,0
2019/11/08,10:21:00,0.68855,0.68865,0.68848,0.68865,0
2019/11/08,10:22:00,0.68865,0.68871,0.68856,0.68856,0
2019/11/08,10:23:00,0.68856,0.68862,0.68846,0.68852,0
2019/11/08,10:24:00,0.68854,0.68863,0.68849,0.68856,0
2019/11/08,10:25:00,0.68856,0.68856,0.68850,0.68855,0
2019/11/08,10:26:00,0.68855,0.68872,0.68855,0.68871,0
2019/11/08,10:27:00,0.68870,0.68879,0.68868,0.68879,0
2019/11/08,10:28:00,0.68879,0.68879,0.68864,0.68866,0
2019/11/08,10:29:00,0.68865,0.68865,0.68853,0.68857,0
2019/11/08,10:30:00,0.68857,0.68859,0.68851,0.68854,0
2019/11/08,10:31:00,0.68854,0.68855,0.68836,0.68836,0
2019/11/08,10:32:00,0.68836,0.68848,0.68828,0.68846,0
2019/11/08,10:33:00,0.68845,0.68847,0.68837,0.68844,0
2019/11/08,10:34:00,0.68845,0.68855,0.68842,0.68843,0
2019/11/08,10:35:00,0.68843,0.68846,0.68834,0.68836,0
2019/11/08,10:36:00,0.68834,0.68852,0.68833,0.68849,0
2019/11/08,10:37:00,0.68849,0.68857,0.68845,0.68853,0
2019/11/08,10:38:00,0.68853,0.68861,0.68846,0.68860,0
2019/11/08,10:39:00,0.68861,0.68866,0.68856,0.68857,0
2019/11/08,10:40:00,0.68856,0.68857,0.68848,0.68849,0
2019/11/08,10:41:00,0.68850,0.68856,0.68849,0.68852,0
2019/11/08,10:42:00,0.68852,0.68853,0.68836,0.68836,0
2019/11/08,10:43:00,0.68837,0.68847,0.68830,0.68839,0
2019/11/08,10:44:00,0.68839,0.68841,0.68839,0.68840,0
2019/11/08,10:45:00,0.68841,0.68852,0.68840,0.68844,0
2019/11/08,10:46:00,0.68844,0.68847,0.68839,0.68839,0
2019/11/08,10:47:00,0.68839,0.68839,0.68822,0.68823,0
2019/11/08,10:48:00,0.68823,0.68832,0.68822,0.68825,0
2019/11/08,10:49:00,0.68825,0.68829,0.68824,0.68829,0
2019/11/08,10:50:00,0.68830,0.68838,0.68829,0.68836,0
2019/11/08,10:51:00,0.68837,0.68838,0.68832,0.68833,0
2019/11/08,10:52:00,0.68833,0.68838,0.68829,0.68837,0
2019/11/08,10:53:00,0.68837,0.68844,0.68835,0.68844,0
2019/11/08,10:54:00,0.68843,0.68854,0.68842,0.68853,0
2019/11/08,10:55:00,0.68853,0.68853,0.68844,0.68844,0
2019/11/08,10:56:00,0.68844,0.68850,0.68831,0.68838,0
2019/11/08,10:57:00,0.68838,0.68848,0.68836,0.68837,0
2019/11/08,10:58:00,0.68837,0.68838,0.68833,0.68835,0
2019/11/08,10:59:00,0.68835,0.68835,0.68829,0.68834,0
2019/11/08,11:00:00,0.68834,0.68834,0.68826,0.68827,0
2019/11/08,11:01:00,0.68827,0.68828,0.68813,0.68815,0
2019/11/08,11:02:00,0.68816,0.68825,0.68816,0.68824,0
2019/11/08,11:03:00,0.68825,0.68833,0.68824,0.68832,0
2019/11/08,11:04:00,0.68831,0.68832,0.68820,0.68823,0
2019/11/08,11:05:00,0.68823,0.68823,0.68809,0.68813,0
2019/11/08,11:06:00,0.68811,0.68811,0.68799,0.68808,0
2019/11/08,11:07:00,0.68808,0.68817,0.68799,0.68804,0
2019/11/08,11:08:00,0.68804,0.68808,0.68787,0.68801,0
2019/11/08,11:09:00,0.68802,0.68802,0.68786,0.68796,0
2019/11/08,11:10:00,0.68796,0.68809,0.68793,0.68804,0
2019/11/08,11:11:00,0.68804,0.68804,0.68796,0.68799,0
2019/11/08,11:12:00,0.68798,0.68807,0.68790,0.68791,0
2019/11/08,11:13:00,0.68791,0.68795,0.68781,0.68787,0
2019/11/08,11:14:00,0.68788,0.68798,0.68788,0.68795,0
2019/11/08,11:15:00,0.68796,0.68798,0.68784,0.68785,0
2019/11/08,11:16:00,0.68785,0.68798,0.68779,0.68796,0
2019/11/08,11:17:00,0.68797,0.68799,0.68794,0.68797,0
2019/11/08,11:18:00,0.68797,0.68798,0.68795,0.68797,0
2019/11/08,11:19:00,0.68796,0.68806,0.68794,0.68805,0
2019/11/08,11:20:00,0.68805,0.68805,0.68794,0.68794,0
2019/11/08,11:21:00,0.68795,0.68797,0.68784,0.68785,0
2019/11/08,11:22:00,0.68784,0.68785,0.68758,0.68769,0
2019/11/08,11:23:00,0.68770,0.68776,0.68763,0.68764,0
2019/11/08,11:24:00,0.68764,0.68778,0.68760,0.68778,0
2019/11/08,11:25:00,0.68778,0.68789,0.68778,0.68789,0
2019/11/08,11:26:00,0.68789,0.68796,0.68788,0.68788,0
2019/11/08,11:27:00,0.68788,0.68789,0.68784,0.68786,0
2019/11/08,11:28:00,0.68787,0.68789,0.68776,0.68785,0
2019/11/08,11:29:00,0.68785,0.68796,0.68785,0.68793,0
2019/11/08,11:30:00,0.68794,0.68794,0.68783,0.68788,0
2019/11/08,11:31:00,0.68788,0.68788,0.68782,0.68786,0
2019/11/08,11:32:00,0.68785,0.68800,0.68785,0.68798,0
2019/11/08,11:33:00,0.68798,0.68803,0.68790,0.68795,0
2019/11/08,11:34:00,0.68794,0.68807,0.68793,0.68802,0
2019/11/08,11:35:00,0.68803,0.68808,0.68802,0.68802,0
2019/11/08,11:36:00,0.68803,0.68807,0.68802,0.68806,0
2019/11/08,11:37:00,0.68807,0.68808,0.68804,0.68804,0
2019/11/08,11:38:00,0.68803,0.68805,0.68795,0.68804,0
2019/11/08,11:39:00,0.68805,0.68805,0.68803,0.68803,0
2019/11/08,11:40:00,0.68805,0.68806,0.68794,0.68799,0
2019/11/08,11:41:00,0.68798,0.68799,0.68793,0.68799,0
2019/11/08,11:42:00,0.68798,0.68798,0.68795,0.68798,0
2019/11/08,11:43:00,0.68797,0.68806,0.68796,0.68806,0
2019/11/08,11:44:00,0.68806,0.68815,0.68805,0.68815,0
2019/11/08,11:45:00,0.68816,0.68818,0.68811,0.68814,0
2019/11/08,11:46:00,0.68814,0.68817,0.68808,0.68815,0
2019/11/08,11:47:00,0.68815,0.68816,0.68807,0.68816,0
2019/11/08,11:48:00,0.68817,0.68825,0.68817,0.68823,0
2019/11/08,11:49:00,0.68823,0.68823,0.68797,0.68798,0
2019/11/08,11:50:00,0.68798,0.68807,0.68797,0.68799,0
2019/11/08,11:51:00,0.68799,0.68801,0.68792,0.68797,0
2019/11/08,11:52:00,0.68796,0.68797,0.68793,0.68795,0
2019/11/08,11:53:00,0.68795,0.68797,0.68793,0.68797,0
2019/11/08,11:54:00,0.68797,0.68797,0.68795,0.68796,0
2019/11/08,11:55:00,0.68796,0.68798,0.68786,0.68798,0
2019/11/08,11:56:00,0.68798,0.68805,0.68795,0.68795,0
2019/11/08,11:57:00,0.68796,0.68803,0.68796,0.68798,0
2019/11/08,11:58:00,0.68798,0.68802,0.68796,0.68801,0
2019/11/08,11:59:00,0.68802,0.68805,0.68798,0.68804,0
2019/11/08,12:00:00,0.68804,0.68806,0.68797,0.68799,0
2019/11/08,12:01:00,0.68799,0.68799,0.68789,0.68794,0
2019/11/08,12:02:00,0.68793,0.68794,0.68786,0.68789,0
2019/11/08,12:03:00,0.68788,0.68789,0.68786,0.68788,0
2019/11/08,12:04:00,0.68789,0.68790,0.68784,0.68787,0
2019/11/08,12:05:00,0.68786,0.68788,0.68784,0.68787,0
2019/11/08,12:06:00,0.68787,0.68789,0.68784,0.68785,0
2019/11/08,12:07:00,0.68786,0.68788,0.68784,0.68788,0
2019/11/08,12:08:00,0.68787,0.68788,0.68786,0.68788,0
2019/11/08,12:09:00,0.68788,0.68789,0.68786,0.68787,0
2019/11/08,12:10:00,0.68787,0.68795,0.68784,0.68786,0
2019/11/08,12:11:00,0.68787,0.68820,0.68786,0.68817,0
2019/11/08,12:12:00,0.68816,0.68825,0.68814,0.68818,0
2019/11/08,12:13:00,0.68819,0.68845,0.68818,0.68835,0
2019/11/08,12:14:00,0.68834,0.68841,0.68834,0.68838,0
2019/11/08,12:15:00,0.68838,0.68841,0.68830,0.68841,0
2019/11/08,12:16:00,0.68841,0.68842,0.68828,0.68833,0
2019/11/08,12:17:00,0.68835,0.68844,0.68833,0.68843,0
2019/11/08,12:18:00,0.68842,0.68842,0.68823,0.68824,0
2019/11/08,12:19:00,0.68823,0.68826,0.68822,0.68825,0
2019/11/08,12:20:00,0.68825,0.68829,0.68825,0.68825,0
2019/11/08,12:21:00,0.68824,0.68827,0.68814,0.68814,0
2019/11/08,12:22:00,0.68814,0.68821,0.68814,0.68818,0
2019/11/08,12:23:00,0.68818,0.68821,0.68808,0.68814,0
2019/11/08,12:24:00,0.68814,0.68814,0.68804,0.68808,0
2019/11/08,12:25:00,0.68808,0.68812,0.68800,0.68805,0
2019/11/08,12:26:00,0.68805,0.68809,0.68805,0.68808,0
2019/11/08,12:27:00,0.68809,0.68809,0.68803,0.68803,0
2019/11/08,12:28:00,0.68803,0.68805,0.68794,0.68797,0
2019/11/08,12:29:00,0.68796,0.68796,0.68785,0.68788,0
2019/11/08,12:30:00,0.68787,0.68788,0.68778,0.68782,0
2019/11/08,12:31:00,0.68783,0.68796,0.68781,0.68794,0
2019/11/08,12:32:00,0.68795,0.68807,0.68794,0.68799,0
2019/11/08,12:33:00,0.68800,0.68804,0.68794,0.68797,0
2019/11/08,12:34:00,0.68797,0.68797,0.68795,0.68797,0
2019/11/08,12:35:00,0.68797,0.68799,0.68795,0.68798,0
2019/11/08,12:36:00,0.68798,0.68799,0.68796,0.68798,0
2019/11/08,12:37:00,0.68799,0.68800,0.68797,0.68800,0
2019/11/08,12:38:00,0.68800,0.68803,0.68794,0.68795,0
2019/11/08,12:39:00,0.68795,0.68796,0.68794,0.68796,0
2019/11/08,12:40:00,0.68796,0.68809,0.68796,0.68809,0
2019/11/08,12:41:00,0.68809,0.68816,0.68809,0.68815,0
2019/11/08,12:42:00,0.68815,0.68827,0.68811,0.68825,0
2019/11/08,12:43:00,0.68825,0.68826,0.68821,0.68826,0
2019/11/08,12:44:00,0.68826,0.68836,0.68826,0.68833,0
2019/11/08,12:45:00,0.68833,0.68835,0.68826,0.68827,0
2019/11/08,12:46:00,0.68828,0.68834,0.68825,0.68833,0
2019/11/08,12:47:00,0.68833,0.68837,0.68829,0.68830,0
2019/11/08,12:48:00,0.68831,0.68834,0.68830,0.68831,0
2019/11/08,12:49:00,0.68831,0.68838,0.68830,0.68836,0
2019/11/08,12:50:00,0.68836,0.68838,0.68833,0.68838,0
2019/11/08,12:51:00,0.68838,0.68840,0.68838,0.68839,0
2019/11/08,12:52:00,0.68839,0.68839,0.68836,0.68836,0
2019/11/08,12:53:00,0.68837,0.68837,0.68828,0.68828,0
2019/11/08,12:54:00,0.68829,0.68836,0.68827,0.68835,0
2019/11/08,12:55:00,0.68835,0.68847,0.68834,0.68847,0
2019/11/08,12:56:00,0.68847,0.68849,0.68843,0.68843,0
2019/11/08,12:57:00,0.68843,0.68844,0.68843,0.68843,0
2019/11/08,12:58:00,0.68843,0.68844,0.68839,0.68842,0
2019/11/08,12:59:00,0.68842,0.68851,0.68839,0.68848,0
2019/11/08,13:00:00,0.68849,0.68852,0.68848,0.68850,0
2019/11/08,13:01:00,0.68850,0.68850,0.68845,0.68847,0
2019/11/08,13:02:00,0.68847,0.68847,0.68844,0.68845,0
2019/11/08,13:03:00,0.68844,0.68845,0.68834,0.68834,0
2019/11/08,13:04:00,0.68833,0.68834,0.68831,0.68832,0
2019/11/08,13:05:00,0.68833,0.68834,0.68831,0.68834,0
2019/11/08,13:06:00,0.68835,0.68835,0.68834,0.68835,0
2019/11/08,13:07:00,0.68835,0.68837,0.68834,0.68836,0
2019/11/08,13:08:00,0.68838,0.68840,0.68836,0.68839,0
2019/11/08,13:09:00,0.68838,0.68845,0.68837,0.68837,0
2019/11/08,13:10:00,0.68840,0.68840,0.68831,0.68832,0
2019/11/08,13:11:00,0.68833,0.68835,0.68830,0.68835,0
2019/11/08,13:12:00,0.68833,0.68838,0.68833,0.68837,0
2019/11/08,13:13:00,0.68838,0.68842,0.68836,0.68836,0
2019/11/08,13:14:00,0.68837,0.68839,0.68832,0.68833,0
2019/11/08,13:15:00,0.68835,0.68835,0.68832,0.68832,0
2019/11/08,13:16:00,0.68833,0.68835,0.68830,0.68833,0
2019/11/08,13:17:00,0.68833,0.68835,0.68833,0.68834,0
2019/11/08,13:18:00,0.68834,0.68842,0.68834,0.68842,0
2019/11/08,13:19:00,0.68842,0.68842,0.68837,0.68837,0
2019/11/08,13:20:00,0.68836,0.68837,0.68832,0.68833,0
2019/11/08,13:21:00,0.68834,0.68842,0.68834,0.68836,0
2019/11/08,13:22:00,0.68837,0.68837,0.68833,0.68833,0
2019/11/08,13:23:00,0.68834,0.68839,0.68833,0.68837,0
2019/11/08,13:24:00,0.68838,0.68838,0.68833,0.68834,0
2019/11/08,13:25:00,0.68834,0.68836,0.68832,0.68836,0
2019/11/08,13:26:00,0.68835,0.68841,0.68834,0.68837,0
2019/11/08,13:27:00,0.68837,0.68838,0.68833,0.68834,0
2019/11/08,13:28:00,0.68833,0.68843,0.68833,0.68842,0
2019/11/08,13:29:00,0.68842,0.68845,0.68835,0.68836,0
2019/11/08,13:30:00,0.68837,0.68839,0.68836,0.68837,0
2019/11/08,13:31:00,0.68838,0.68841,0.68833,0.68835,0
2019/11/08,13:32:00,0.68835,0.68837,0.68833,0.68837,0
2019/11/08,13:33:00,0.68837,0.68837,0.68834,0.68836,0
2019/11/08,13:34:00,0.68834,0.68836,0.68834,0.68835,0
2019/11/08,13:35:00,0.68836,0.68836,0.68832,0.68834,0
2019/11/08,13:36:00,0.68833,0.68834,0.68826,0.68826,0
2019/11/08,13:37:00,0.68826,0.68827,0.68825,0.68827,0
2019/11/08,13:38:00,0.68828,0.68832,0.68827,0.68832,0
2019/11/08,13:39:00,0.68832,0.68835,0.68829,0.68834,0
2019/11/08,13:40:00,0.68833,0.68839,0.68833,0.68837,0
2019/11/08,13:41:00,0.68837,0.68839,0.68835,0.68836,0
2019/11/08,13:42:00,0.68836,0.68837,0.68826,0.68828,0
2019/11/08,13:43:00,0.68828,0.68835,0.68828,0.68831,0
2019/11/08,13:44:00,0.68831,0.68834,0.68829,0.68834,0
2019/11/08,13:45:00,0.68834,0.68839,0.68834,0.68838,0
2019/11/08,13:46:00,0.68839,0.68839,0.68836,0.68837,0
2019/11/08,13:47:00,0.68836,0.68838,0.68836,0.68836,0
2019/11/08,13:48:00,0.68837,0.68837,0.68836,0.68836,0
2019/11/08,13:49:00,0.68835,0.68835,0.68832,0.68834,0
2019/11/08,13:50:00,0.68834,0.68836,0.68832,0.68833,0
2019/11/08,13:51:00,0.68833,0.68833,0.68824,0.68825,0
2019/11/08,13:52:00,0.68825,0.68834,0.68825,0.68831,0
2019/11/08,13:53:00,0.68831,0.68833,0.68831,0.68833,0
2019/11/08,13:54:00,0.68833,0.68833,0.68822,0.68824,0
2019/11/08,13:55:00,0.68823,0.68825,0.68823,0.68824,0
2019/11/08,13:56:00,0.68824,0.68824,0.68816,0.68816,0
2019/11/08,13:57:00,0.68816,0.68816,0.68813,0.68815,0
2019/11/08,13:58:00,0.68814,0.68815,0.68808,0.68810,0
2019/11/08,13:59:00,0.68810,0.68812,0.68808,0.68812,0
2019/11/08,14:00:00,0.68809,0.68813,0.68809,0.68811,0
2019/11/08,14:01:00,0.68811,0.68811,0.68805,0.68805,0
2019/11/08,14:02:00,0.68805,0.68808,0.68805,0.68808,0
2019/11/08,14:03:00,0.68808,0.68810,0.68805,0.68805,0
2019/11/08,14:04:00,0.68806,0.68808,0.68806,0.68807,0
2019/11/08,14:05:00,0.68807,0.68808,0.68807,0.68807,0
2019/11/08,14:06:00,0.68808,0.68808,0.68800,0.68800,0
2019/11/08,14:07:00,0.68799,0.68799,0.68789,0.68789,0
2019/11/08,14:08:00,0.68790,0.68796,0.68790,0.68793,0
2019/11/08,14:09:00,0.68793,0.68795,0.68788,0.68789,0
2019/11/08,14:10:00,0.68790,0.68797,0.68789,0.68794,0
2019/11/08,14:11:00,0.68792,0.68794,0.68785,0.68786,0
2019/11/08,14:12:00,0.68786,0.68790,0.68780,0.68790,0
2019/11/08,14:13:00,0.68790,0.68800,0.68786,0.68797,0
2019/11/08,14:14:00,0.68798,0.68798,0.68791,0.68797,0
2019/11/08,14:15:00,0.68797,0.68820,0.68796,0.68810,0
2019/11/08,14:16:00,0.68811,0.68811,0.68797,0.68800,0
2019/11/08,14:17:00,0.68799,0.68806,0.68797,0.68804,0
2019/11/08,14:18:00,0.68804,0.68804,0.68797,0.68798,0
2019/11/08,14:19:00,0.68798,0.68799,0.68797,0.68798,0
2019/11/08,14:20:00,0.68799,0.68799,0.68794,0.68795,0
2019/11/08,14:21:00,0.68795,0.68795,0.68787,0.68787,0
2019/11/08,14:22:00,0.68788,0.68798,0.68787,0.68798,0
2019/11/08,14:23:00,0.68798,0.68810,0.68796,0.68806,0
2019/11/08,14:24:00,0.68806,0.68810,0.68804,0.68805,0
2019/11/08,14:25:00,0.68804,0.68806,0.68796,0.68806,0
2019/11/08,14:26:00,0.68806,0.68810,0.68799,0.68802,0
2019/11/08,14:27:00,0.68802,0.68812,0.68801,0.68810,0
2019/11/08,14:28:00,0.68809,0.68809,0.68799,0.68806,0
2019/11/08,14:29:00,0.68805,0.68811,0.68802,0.68805,0
2019/11/08,14:30:00,0.68806,0.68818,0.68806,0.68813,0
2019/11/08,14:31:00,0.68814,0.68819,0.68813,0.68817,0
2019/11/08,14:32:00,0.68816,0.68829,0.68815,0.68826,0
2019/11/08,14:33:00,0.68826,0.68826,0.68817,0.68817,0
2019/11/08,14:34:00,0.68818,0.68819,0.68811,0.68818,0
2019/11/08,14:35:00,0.68819,0.68820,0.68811,0.68820,0
2019/11/08,14:36:00,0.68819,0.68820,0.68817,0.68819,0
2019/11/08,14:37:00,0.68820,0.68823,0.68818,0.68820,0
2019/11/08,14:38:00,0.68819,0.68820,0.68810,0.68811,0
2019/11/08,14:39:00,0.68812,0.68816,0.68812,0.68814,0
2019/11/08,14:40:00,0.68814,0.68816,0.68806,0.68815,0
2019/11/08,14:41:00,0.68814,0.68815,0.68806,0.68808,0
2019/11/08,14:42:00,0.68808,0.68809,0.68804,0.68804,0
2019/11/08,14:43:00,0.68804,0.68806,0.68804,0.68805,0
2019/11/08,14:44:00,0.68805,0.68806,0.68805,0.68806,0
2019/11/08,14:45:00,0.68805,0.68808,0.68804,0.68806,0
2019/11/08,14:46:00,0.68807,0.68809,0.68804,0.68809,0
2019/11/08,14:47:00,0.68808,0.68810,0.68806,0.68807,0
2019/11/08,14:48:00,0.68808,0.68809,0.68799,0.68799,0
2019/11/08,14:49:00,0.68799,0.68799,0.68799,0.68799,0
2019/11/08,14:50:00,0.68798,0.68800,0.68797,0.68798,0
2019/11/08,14:51:00,0.68799,0.68810,0.68799,0.68805,0
2019/11/08,14:52:00,0.68807,0.68817,0.68806,0.68814,0
2019/11/08,14:53:00,0.68814,0.68816,0.68809,0.68816,0
2019/11/08,14:54:00,0.68816,0.68820,0.68810,0.68820,0
2019/11/08,14:55:00,0.68818,0.68822,0.68816,0.68820,0
2019/11/08,14:56:00,0.68821,0.68830,0.68820,0.68828,0
2019/11/08,14:57:00,0.68829,0.68830,0.68826,0.68826,0
2019/11/08,14:58:00,0.68826,0.68827,0.68818,0.68823,0
2019/11/08,14:59:00,0.68823,0.68824,0.68818,0.68824,0
2019/11/08,15:00:00,0.68826,0.68830,0.68822,0.68828,0
2019/11/08,15:01:00,0.68828,0.68832,0.68821,0.68830,0
2019/11/08,15:02:00,0.68830,0.68832,0.68829,0.68832,0
2019/11/08,15:03:00,0.68831,0.68836,0.68829,0.68829,0
2019/11/08,15:04:00,0.68830,0.68833,0.68828,0.68830,0
2019/11/08,15:05:00,0.68830,0.68835,0.68828,0.68830,0
2019/11/08,15:06:00,0.68828,0.68837,0.68828,0.68835,0
2019/11/08,15:07:00,0.68837,0.68845,0.68834,0.68838,0
2019/11/08,15:08:00,0.68838,0.68838,0.68833,0.68837,0
2019/11/08,15:09:00,0.68837,0.68840,0.68834,0.68836,0
2019/11/08,15:10:00,0.68836,0.68836,0.68834,0.68835,0
2019/11/08,15:11:00,0.68834,0.68834,0.68818,0.68818,0
2019/11/08,15:12:00,0.68818,0.68825,0.68818,0.68822,0
2019/11/08,15:13:00,0.68823,0.68823,0.68814,0.68818,0
2019/11/08,15:14:00,0.68817,0.68818,0.68807,0.68809,0
2019/11/08,15:15:00,0.68809,0.68816,0.68809,0.68813,0
2019/11/08,15:16:00,0.68813,0.68815,0.68807,0.68813,0
2019/11/08,15:17:00,0.68813,0.68813,0.68808,0.68809,0
2019/11/08,15:18:00,0.68809,0.68810,0.68806,0.68809,0
2019/11/08,15:19:00,0.68809,0.68810,0.68805,0.68807,0
2019/11/08,15:20:00,0.68807,0.68808,0.68801,0.68806,0
2019/11/08,15:21:00,0.68805,0.68807,0.68801,0.68805,0
2019/11/08,15:22:00,0.68805,0.68808,0.68800,0.68805,0
2019/11/08,15:23:00,0.68806,0.68809,0.68800,0.68808,0
2019/11/08,15:24:00,0.68809,0.68809,0.68806,0.68806,0
2019/11/08,15:25:00,0.68808,0.68808,0.68800,0.68805,0
2019/11/08,15:26:00,0.68804,0.68807,0.68803,0.68806,0
2019/11/08,15:27:00,0.68807,0.68814,0.68806,0.68809,0
2019/11/08,15:28:00,0.68810,0.68810,0.68805,0.68807,0
2019/11/08,15:29:00,0.68809,0.68812,0.68806,0.68809,0
2019/11/08,15:30:00,0.68811,0.68814,0.68809,0.68811,0
2019/11/08,15:31:00,0.68811,0.68814,0.68801,0.68806,0
2019/11/08,15:32:00,0.68806,0.68810,0.68805,0.68810,0
2019/11/08,15:33:00,0.68810,0.68810,0.68809,0.68810,0
2019/11/08,15:34:00,0.68809,0.68813,0.68809,0.68809,0
2019/11/08,15:35:00,0.68809,0.68815,0.68807,0.68811,0
2019/11/08,15:36:00,0.68811,0.68815,0.68807,0.68810,0
2019/11/08,15:37:00,0.68810,0.68812,0.68797,0.68805,0
2019/11/08,15:38:00,0.68805,0.68805,0.68797,0.68798,0
2019/11/08,15:39:00,0.68796,0.68797,0.68791,0.68794,0
2019/11/08,15:40:00,0.68795,0.68806,0.68793,0.68799,0
2019/11/08,15:41:00,0.68798,0.68805,0.68798,0.68803,0
2019/11/08,15:42:00,0.68804,0.68806,0.68804,0.68805,0
2019/11/08,15:43:00,0.68805,0.68806,0.68804,0.68805,0
2019/11/08,15:44:00,0.68806,0.68814,0.68806,0.68807,0
2019/11/08,15:45:00,0.68805,0.68807,0.68803,0.68806,0
2019/11/08,15:46:00,0.68807,0.68807,0.68802,0.68807,0
2019/11/08,15:47:00,0.68807,0.68808,0.68806,0.68808,0
2019/11/08,15:48:00,0.68806,0.68815,0.68806,0.68814,0
2019/11/08,15:49:00,0.68814,0.68818,0.68814,0.68815,0
2019/11/08,15:50:00,0.68816,0.68819,0.68814,0.68817,0
2019/11/08,15:51:00,0.68817,0.68825,0.68814,0.68825,0
2019/11/08,15:52:00,0.68825,0.68825,0.68818,0.68822,0
2019/11/08,15:53:00,0.68822,0.68822,0.68814,0.68818,0
2019/11/08,15:54:00,0.68818,0.68830,0.68818,0.68825,0
2019/11/08,15:55:00,0.68825,0.68827,0.68821,0.68825,0
2019/11/08,15:56:00,0.68825,0.68826,0.68818,0.68826,0
2019/11/08,15:57:00,0.68826,0.68826,0.68822,0.68824,0
2019/11/08,15:58:00,0.68822,0.68836,0.68822,0.68833,0
2019/11/08,15:59:00,0.68833,0.68835,0.68833,0.68834,0
2019/11/08,16:00:00,0.68834,0.68836,0.68829,0.68829,0
2019/11/08,16:01:00,0.68830,0.68831,0.68821,0.68822,0
2019/11/08,16:02:00,0.68821,0.68821,0.68818,0.68820,0
2019/11/08,16:03:00,0.68819,0.68826,0.68817,0.68826,0
2019/11/08,16:04:00,0.68826,0.68835,0.68826,0.68835,0
2019/11/08,16:05:00,0.68836,0.68836,0.68828,0.68834,0
2019/11/08,16:06:00,0.68834,0.68834,0.68823,0.68824,0
2019/11/08,16:07:00,0.68824,0.68830,0.68822,0.68827,0
2019/11/08,16:08:00,0.68826,0.68828,0.68822,0.68828,0
2019/11/08,16:09:00,0.68828,0.68828,0.68823,0.68823,0
2019/11/08,16:10:00,0.68824,0.68824,0.68815,0.68818,0
2019/11/08,16:11:00,0.68817,0.68818,0.68814,0.68814,0
2019/11/08,16:12:00,0.68814,0.68828,0.68814,0.68826,0
2019/11/08,16:13:00,0.68826,0.68828,0.68823,0.68823,0
2019/11/08,16:14:00,0.68823,0.68824,0.68820,0.68823,0
2019/11/08,16:15:00,0.68823,0.68823,0.68817,0.68817,0
2019/11/08,16:16:00,0.68817,0.68820,0.68810,0.68817,0
2019/11/08,16:17:00,0.68816,0.68822,0.68816,0.68818,0
2019/11/08,16:18:00,0.68818,0.68823,0.68818,0.68823,0
2019/11/08,16:19:00,0.68823,0.68829,0.68822,0.68827,0
2019/11/08,16:20:00,0.68826,0.68829,0.68823,0.68826,0
2019/11/08,16:21:00,0.68825,0.68825,0.68817,0.68819,0
2019/11/08,16:22:00,0.68819,0.68820,0.68819,0.68819,0
2019/11/08,16:23:00,0.68819,0.68823,0.68819,0.68819,0
2019/11/08,16:24:00,0.68819,0.68820,0.68810,0.68812,0
2019/11/08,16:25:00,0.68813,0.68814,0.68804,0.68808,0
2019/11/08,16:26:00,0.68809,0.68810,0.68801,0.68808,0
2019/11/08,16:27:00,0.68810,0.68810,0.68801,0.68808,0
2019/11/08,16:28:00,0.68808,0.68808,0.68788,0.68789,0
2019/11/08,16:29:00,0.68789,0.68795,0.68782,0.68783,0
2019/11/08,16:30:00,0.68783,0.68783,0.68769,0.68776,0
2019/11/08,16:31:00,0.68776,0.68794,0.68776,0.68787,0
2019/11/08,16:32:00,0.68787,0.68794,0.68787,0.68793,0
2019/11/08,16:33:00,0.68792,0.68794,0.68788,0.68793,0
2019/11/08,16:34:00,0.68794,0.68795,0.68791,0.68793,0
2019/11/08,16:35:00,0.68794,0.68794,0.68781,0.68783,0
2019/11/08,16:36:00,0.68784,0.68789,0.68784,0.68788,0
2019/11/08,16:37:00,0.68787,0.68793,0.68775,0.68793,0
2019/11/08,16:38:00,0.68792,0.68792,0.68785,0.68785,0
2019/11/08,16:39:00,0.68783,0.68784,0.68776,0.68784,0
2019/11/08,16:40:00,0.68782,0.68784,0.68781,0.68783,0
2019/11/08,16:41:00,0.68784,0.68795,0.68784,0.68794,0
2019/11/08,16:42:00,0.68795,0.68801,0.68795,0.68800,0
2019/11/08,16:43:00,0.68799,0.68800,0.68789,0.68792,0
2019/11/08,16:44:00,0.68792,0.68798,0.68788,0.68788,0
2019/11/08,16:45:00,0.68787,0.68799,0.68786,0.68796,0
2019/11/08,16:46:00,0.68796,0.68799,0.68793,0.68799,0
2019/11/08,16:47:00,0.68799,0.68802,0.68796,0.68802,0
2019/11/08,16:48:00,0.68803,0.68806,0.68799,0.68801,0
2019/11/08,16:49:00,0.68801,0.68803,0.68795,0.68800,0
2019/11/08,16:50:00,0.68799,0.68809,0.68798,0.68809,0
2019/11/08,16:51:00,0.68809,0.68816,0.68809,0.68813,0
2019/11/08,16:52:00,0.68814,0.68823,0.68813,0.68820,0
2019/11/08,16:53:00,0.68821,0.68824,0.68818,0.68819,0
2019/11/08,16:54:00,0.68819,0.68821,0.68818,0.68818,0
2019/11/08,16:55:00,0.68818,0.68820,0.68813,0.68820,0
2019/11/08,16:56:00,0.68820,0.68820,0.68815,0.68818,0
2019/11/08,16:57:00,0.68818,0.68826,0.68813,0.68813,0
2019/11/08,16:58:00,0.68814,0.68818,0.68810,0.68817,0
2019/11/08,16:59:00,0.68818,0.68821,0.68817,0.68819,0
2019/11/08,17:00:00,0.68820,0.68820,0.68814,0.68816,0
2019/11/08,17:01:00,0.68816,0.68822,0.68815,0.68816,0
2019/11/08,17:02:00,0.68816,0.68828,0.68816,0.68821,0
2019/11/08,17:03:00,0.68820,0.68838,0.68820,0.68837,0
2019/11/08,17:04:00,0.68837,0.68846,0.68835,0.68840,0
2019/11/08,17:05:00,0.68840,0.68845,0.68837,0.68840,0
2019/11/08,17:06:00,0.68839,0.68847,0.68835,0.68839,0
2019/11/08,17:07:00,0.68838,0.68842,0.68835,0.68837,0
2019/11/08,17:08:00,0.68837,0.68838,0.68829,0.68830,0
2019/11/08,17:09:00,0.68830,0.68830,0.68830,0.68830,0
2019/11/08,17:10:00,0.68830,0.68832,0.68827,0.68829,0
2019/11/08,17:11:00,0.68829,0.68844,0.68827,0.68843,0
2019/11/08,17:12:00,0.68843,0.68850,0.68840,0.68840,0
2019/11/08,17:13:00,0.68839,0.68842,0.68839,0.68841,0
2019/11/08,17:14:00,0.68841,0.68842,0.68831,0.68833,0
2019/11/08,17:15:00,0.68832,0.68842,0.68832,0.68838,0
2019/11/08,17:16:00,0.68838,0.68842,0.68834,0.68841,0
2019/11/08,17:17:00,0.68842,0.68851,0.68842,0.68851,0
2019/11/08,17:18:00,0.68851,0.68868,0.68851,0.68867,0
2019/11/08,17:19:00,0.68867,0.68872,0.68867,0.68870,0
2019/11/08,17:20:00,0.68870,0.68871,0.68858,0.68859,0
2019/11/08,17:21:00,0.68860,0.68871,0.68860,0.68862,0
2019/11/08,17:22:00,0.68862,0.68870,0.68860,0.68869,0
2019/11/08,17:23:00,0.68869,0.68871,0.68863,0.68867,0
2019/11/08,17:24:00,0.68866,0.68866,0.68861,0.68861,0
2019/11/08,17:25:00,0.68861,0.68865,0.68860,0.68861,0
2019/11/08,17:26:00,0.68861,0.68863,0.68857,0.68859,0
2019/11/08,17:27:00,0.68860,0.68860,0.68852,0.68857,0
2019/11/08,17:28:00,0.68857,0.68861,0.68852,0.68861,0
2019/11/08,17:29:00,0.68861,0.68863,0.68857,0.68862,0
2019/11/08,17:30:00,0.68862,0.68870,0.68857,0.68867,0
2019/11/08,17:31:00,0.68868,0.68869,0.68860,0.68861,0
2019/11/08,17:32:00,0.68860,0.68864,0.68853,0.68856,0
2019/11/08,17:33:00,0.68855,0.68859,0.68849,0.68858,0
2019/11/08,17:34:00,0.68859,0.68862,0.68853,0.68860,0
2019/11/08,17:35:00,0.68859,0.68859,0.68851,0.68857,0
2019/11/08,17:36:00,0.68856,0.68857,0.68849,0.68850,0
2019/11/08,17:37:00,0.68849,0.68849,0.68843,0.68848,0
2019/11/08,17:38:00,0.68848,0.68856,0.68848,0.68853,0
2019/11/08,17:39:00,0.68852,0.68855,0.68843,0.68849,0
2019/11/08,17:40:00,0.68850,0.68853,0.68848,0.68850,0
2019/11/08,17:41:00,0.68849,0.68856,0.68849,0.68855,0
2019/11/08,17:42:00,0.68856,0.68862,0.68855,0.68860,0
2019/11/08,17:43:00,0.68858,0.68859,0.68857,0.68859,0
2019/11/08,17:44:00,0.68860,0.68863,0.68857,0.68857,0
2019/11/08,17:45:00,0.68856,0.68856,0.68836,0.68836,0
2019/11/08,17:46:00,0.68838,0.68840,0.68830,0.68830,0
2019/11/08,17:47:00,0.68831,0.68840,0.68829,0.68830,0
2019/11/08,17:48:00,0.68831,0.68834,0.68828,0.68833,0
2019/11/08,17:49:00,0.68834,0.68834,0.68823,0.68825,0
2019/11/08,17:50:00,0.68825,0.68828,0.68819,0.68824,0
2019/11/08,17:51:00,0.68824,0.68832,0.68822,0.68823,0
2019/11/08,17:52:00,0.68824,0.68824,0.68813,0.68816,0
2019/11/08,17:53:00,0.68817,0.68821,0.68815,0.68816,0
2019/11/08,17:54:00,0.68815,0.68818,0.68815,0.68816,0
2019/11/08,17:55:00,0.68816,0.68825,0.68816,0.68817,0
2019/11/08,17:56:00,0.68817,0.68820,0.68812,0.68820,0
2019/11/08,17:57:00,0.68819,0.68822,0.68817,0.68822,0
2019/11/08,17:58:00,0.68821,0.68831,0.68821,0.68826,0
2019/11/08,17:59:00,0.68826,0.68831,0.68825,0.68830,0
2019/11/08,18:00:00,0.68829,0.68831,0.68810,0.68810,0
2019/11/08,18:01:00,0.68811,0.68821,0.68804,0.68818,0
2019/11/08,18:02:00,0.68818,0.68819,0.68808,0.68814,0
2019/11/08,18:03:00,0.68814,0.68816,0.68804,0.68804,0
2019/11/08,18:04:00,0.68804,0.68807,0.68799,0.68801,0
2019/11/08,18:05:00,0.68801,0.68801,0.68793,0.68797,0
2019/11/08,18:06:00,0.68797,0.68798,0.68787,0.68787,0
2019/11/08,18:07:00,0.68787,0.68796,0.68783,0.68795,0
2019/11/08,18:08:00,0.68796,0.68798,0.68788,0.68788,0
2019/11/08,18:09:00,0.68787,0.68790,0.68782,0.68782,0
2019/11/08,18:10:00,0.68783,0.68790,0.68782,0.68783,0
2019/11/08,18:11:00,0.68783,0.68784,0.68775,0.68780,0
2019/11/08,18:12:00,0.68780,0.68786,0.68778,0.68785,0
2019/11/08,18:13:00,0.68785,0.68787,0.68768,0.68769,0
2019/11/08,18:14:00,0.68769,0.68775,0.68757,0.68757,0
2019/11/08,18:15:00,0.68758,0.68759,0.68753,0.68755,0
2019/11/08,18:16:00,0.68756,0.68756,0.68747,0.68747,0
2019/11/08,18:17:00,0.68747,0.68748,0.68738,0.68743,0
2019/11/08,18:18:00,0.68743,0.68751,0.68738,0.68749,0
2019/11/08,18:19:00,0.68749,0.68755,0.68748,0.68755,0
2019/11/08,18:20:00,0.68756,0.68761,0.68755,0.68761,0
2019/11/08,18:21:00,0.68761,0.68767,0.68757,0.68761,0
2019/11/08,18:22:00,0.68762,0.68770,0.68762,0.68767,0
2019/11/08,18:23:00,0.68768,0.68770,0.68760,0.68760,0
2019/11/08,18:24:00,0.68760,0.68760,0.68750,0.68753,0
2019/11/08,18:25:00,0.68753,0.68756,0.68750,0.68753,0
2019/11/08,18:26:00,0.68754,0.68754,0.68753,0.68753,0
2019/11/08,18:27:00,0.68754,0.68761,0.68754,0.68756,0
2019/11/08,18:28:00,0.68757,0.68764,0.68754,0.68756,0
2019/11/08,18:29:00,0.68757,0.68758,0.68752,0.68754,0
2019/11/08,18:30:00,0.68755,0.68755,0.68752,0.68755,0
2019/11/08,18:31:00,0.68754,0.68757,0.68751,0.68756,0
2019/11/08,18:32:00,0.68756,0.68757,0.68754,0.68756,0
2019/11/08,18:33:00,0.68756,0.68765,0.68756,0.68763,0
2019/11/08,18:34:00,0.68762,0.68764,0.68758,0.68758,0
2019/11/08,18:35:00,0.68758,0.68767,0.68758,0.68765,0
2019/11/08,18:36:00,0.68764,0.68765,0.68749,0.68758,0
2019/11/08,18:37:00,0.68758,0.68758,0.68743,0.68745,0
2019/11/08,18:38:00,0.68745,0.68747,0.68743,0.68745,0
2019/11/08,18:39:00,0.68745,0.68746,0.68744,0.68744,0
2019/11/08,18:40:00,0.68743,0.68745,0.68743,0.68745,0
2019/11/08,18:41:00,0.68744,0.68747,0.68744,0.68746,0
2019/11/08,18:42:00,0.68746,0.68748,0.68743,0.68744,0
2019/11/08,18:43:00,0.68744,0.68746,0.68736,0.68745,0
2019/11/08,18:44:00,0.68745,0.68755,0.68739,0.68739,0
2019/11/08,18:45:00,0.68739,0.68739,0.68733,0.68734,0
2019/11/08,18:46:00,0.68734,0.68739,0.68733,0.68734,0
2019/11/08,18:47:00,0.68733,0.68736,0.68731,0.68732,0
2019/11/08,18:48:00,0.68730,0.68735,0.68728,0.68729,0
2019/11/08,18:49:00,0.68729,0.68729,0.68722,0.68725,0
2019/11/08,18:50:00,0.68726,0.68726,0.68716,0.68719,0
2019/11/08,18:51:00,0.68718,0.68723,0.68714,0.68714,0
2019/11/08,18:52:00,0.68714,0.68716,0.68709,0.68713,0
2019/11/08,18:53:00,0.68713,0.68714,0.68708,0.68714,0
2019/11/08,18:54:00,0.68713,0.68714,0.68711,0.68714,0
2019/11/08,18:55:00,0.68714,0.68714,0.68706,0.68706,0
2019/11/08,18:56:00,0.68707,0.68707,0.68692,0.68694,0
2019/11/08,18:57:00,0.68693,0.68694,0.68686,0.68686,0
2019/11/08,18:58:00,0.68686,0.68694,0.68685,0.68692,0
2019/11/08,18:59:00,0.68693,0.68701,0.68692,0.68694,0
2019/11/08,19:00:00,0.68693,0.68697,0.68689,0.68696,0
2019/11/08,19:01:00,0.68697,0.68697,0.68693,0.68694,0
2019/11/08,19:02:00,0.68695,0.68695,0.68693,0.68693,0
2019/11/08,19:03:00,0.68694,0.68702,0.68693,0.68702,0
2019/11/08,19:04:00,0.68703,0.68715,0.68703,0.68715,0
2019/11/08,19:05:00,0.68715,0.68719,0.68709,0.68719,0
2019/11/08,19:06:00,0.68719,0.68724,0.68714,0.68718,0
2019/11/08,19:07:00,0.68717,0.68718,0.68709,0.68709,0
2019/11/08,19:08:00,0.68710,0.68717,0.68709,0.68713,0
2019/11/08,19:09:00,0.68713,0.68713,0.68708,0.68710,0
2019/11/08,19:10:00,0.68710,0.68711,0.68708,0.68708,0
2019/11/08,19:11:00,0.68708,0.68708,0.68700,0.68700,0
2019/11/08,19:12:00,0.68700,0.68703,0.68697,0.68698,0
2019/11/08,19:13:00,0.68697,0.68699,0.68697,0.68699,0
2019/11/08,19:14:00,0.68699,0.68704,0.68699,0.68701,0
2019/11/08,19:15:00,0.68702,0.68703,0.68698,0.68698,0
2019/11/08,19:16:00,0.68699,0.68699,0.68687,0.68688,0
2019/11/08,19:17:00,0.68687,0.68689,0.68685,0.68689,0
2019/11/08,19:18:00,0.68690,0.68690,0.68685,0.68685,0
2019/11/08,19:19:00,0.68686,0.68689,0.68686,0.68686,0
2019/11/08,19:20:00,0.68685,0.68686,0.68678,0.68681,0
2019/11/08,19:21:00,0.68681,0.68683,0.68671,0.68676,0
2019/11/08,19:22:00,0.68676,0.68683,0.68676,0.68683,0
2019/11/08,19:23:00,0.68682,0.68684,0.68680,0.68684,0
2019/11/08,19:24:00,0.68683,0.68684,0.68683,0.68684,0
2019/11/08,19:25:00,0.68682,0.68685,0.68680,0.68681,0
2019/11/08,19:26:00,0.68681,0.68681,0.68673,0.68673,0
2019/11/08,19:27:00,0.68673,0.68683,0.68672,0.68681,0
2019/11/08,19:28:00,0.68681,0.68681,0.68673,0.68674,0
2019/11/08,19:29:00,0.68674,0.68674,0.68666,0.68668,0
2019/11/08,19:30:00,0.68668,0.68669,0.68667,0.68668,0
2019/11/08,19:31:00,0.68667,0.68686,0.68664,0.68685,0
2019/11/08,19:32:00,0.68684,0.68686,0.68679,0.68684,0
2019/11/08,19:33:00,0.68684,0.68693,0.68684,0.68693,0
2019/11/08,19:34:00,0.68693,0.68696,0.68685,0.68695,0
2019/11/08,19:35:00,0.68694,0.68695,0.68688,0.68695,0
2019/11/08,19:36:00,0.68695,0.68700,0.68695,0.68698,0
2019/11/08,19:37:00,0.68698,0.68705,0.68698,0.68705,0
2019/11/08,19:38:00,0.68705,0.68705,0.68695,0.68695,0
2019/11/08,19:39:00,0.68695,0.68695,0.68689,0.68689,0
2019/11/08,19:40:00,0.68688,0.68690,0.68685,0.68689,0
2019/11/08,19:41:00,0.68689,0.68693,0.68685,0.68686,0
2019/11/08,19:42:00,0.68687,0.68691,0.68686,0.68688,0
2019/11/08,19:43:00,0.68688,0.68688,0.68682,0.68684,0
2019/11/08,19:44:00,0.68684,0.68687,0.68679,0.68680,0
2019/11/08,19:45:00,0.68680,0.68681,0.68670,0.68675,0
2019/11/08,19:46:00,0.68675,0.68677,0.68666,0.68666,0
2019/11/08,19:47:00,0.68666,0.68670,0.68665,0.68666,0
2019/11/08,19:48:00,0.68666,0.68670,0.68662,0.68666,0
2019/11/08,19:49:00,0.68666,0.68672,0.68664,0.68672,0
2019/11/08,19:50:00,0.68672,0.68675,0.68669,0.68673,0
2019/11/08,19:51:00,0.68673,0.68685,0.68669,0.68684,0
2019/11/08,19:52:00,0.68685,0.68688,0.68683,0.68684,0
2019/11/08,19:53:00,0.68684,0.68684,0.68675,0.68677,0
2019/11/08,19:54:00,0.68677,0.68677,0.68664,0.68665,0
2019/11/08,19:55:00,0.68665,0.68667,0.68657,0.68661,0
2019/11/08,19:56:00,0.68661,0.68671,0.68660,0.68663,0
2019/11/08,19:57:00,0.68663,0.68669,0.68663,0.68669,0
2019/11/08,19:58:00,0.68669,0.68670,0.68661,0.68661,0
2019/11/08,19:59:00,0.68661,0.68666,0.68658,0.68665,0
2019/11/08,20:00:00,0.68665,0.68666,0.68661,0.68662,0
2019/11/08,20:01:00,0.68662,0.68662,0.68657,0.68657,0
2019/11/08,20:02:00,0.68658,0.68658,0.68649,0.68649,0
2019/11/08,20:03:00,0.68649,0.68650,0.68648,0.68648,0
2019/11/08,20:04:00,0.68649,0.68650,0.68648,0.68649,0
2019/11/08,20:05:00,0.68650,0.68660,0.68648,0.68658,0
2019/11/08,20:06:00,0.68657,0.68667,0.68656,0.68663,0
2019/11/08,20:07:00,0.68664,0.68665,0.68660,0.68661,0
2019/11/08,20:08:00,0.68660,0.68662,0.68652,0.68654,0
2019/11/08,20:09:00,0.68656,0.68656,0.68650,0.68651,0
2019/11/08,20:10:00,0.68652,0.68657,0.68652,0.68657,0
2019/11/08,20:11:00,0.68657,0.68658,0.68656,0.68656,0
2019/11/08,20:12:00,0.68655,0.68655,0.68651,0.68655,0
2019/11/08,20:13:00,0.68655,0.68655,0.68654,0.68655,0
2019/11/08,20:14:00,0.68654,0.68655,0.68654,0.68655,0
2019/11/08,20:15:00,0.68655,0.68656,0.68653,0.68654,0
2019/11/08,20:16:00,0.68653,0.68654,0.68646,0.68648,0
2019/11/08,20:17:00,0.68648,0.68648,0.68644,0.68645,0
2019/11/08,20:18:00,0.68644,0.68644,0.68642,0.68644,0
2019/11/08,20:19:00,0.68644,0.68644,0.68623,0.68625,0
2019/11/08,20:20:00,0.68625,0.68628,0.68622,0.68624,0
2019/11/08,20:21:00,0.68624,0.68626,0.68622,0.68625,0
2019/11/08,20:22:00,0.68625,0.68627,0.68624,0.68626,0
2019/11/08,20:23:00,0.68627,0.68634,0.68627,0.68632,0
2019/11/08,20:24:00,0.68633,0.68634,0.68632,0.68634,0
2019/11/08,20:25:00,0.68634,0.68635,0.68633,0.68634,0
2019/11/08,20:26:00,0.68633,0.68637,0.68627,0.68636,0
2019/11/08,20:27:00,0.68635,0.68647,0.68635,0.68646,0
2019/11/08,20:28:00,0.68646,0.68646,0.68637,0.68637,0
2019/11/08,20:29:00,0.68637,0.68644,0.68637,0.68637,0
2019/11/08,20:30:00,0.68637,0.68639,0.68636,0.68636,0
2019/11/08,20:31:00,0.68635,0.68635,0.68630,0.68634,0
2019/11/08,20:32:00,0.68633,0.68635,0.68632,0.68634,0
2019/11/08,20:33:00,0.68633,0.68634,0.68628,0.68633,0
2019/11/08,20:34:00,0.68634,0.68641,0.68634,0.68640,0
2019/11/08,20:35:00,0.68641,0.68648,0.68639,0.68643,0
2019/11/08,20:36:00,0.68643,0.68646,0.68638,0.68641,0
2019/11/08,20:37:00,0.68642,0.68647,0.68642,0.68647,0
2019/11/08,20:38:00,0.68647,0.68660,0.68647,0.68658,0
2019/11/08,20:39:00,0.68658,0.68667,0.68657,0.68657,0
2019/11/08,20:40:00,0.68658,0.68659,0.68649,0.68655,0
2019/11/08,20:41:00,0.68654,0.68655,0.68650,0.68650,0
2019/11/08,20:42:00,0.68649,0.68654,0.68649,0.68650,0
2019/11/08,20:43:00,0.68650,0.68658,0.68650,0.68658,0
2019/11/08,20:44:00,0.68658,0.68668,0.68658,0.68666,0
2019/11/08,20:45:00,0.68666,0.68668,0.68666,0.68668,0
2019/11/08,20:46:00,0.68669,0.68671,0.68667,0.68671,0
2019/11/08,20:47:00,0.68670,0.68670,0.68658,0.68658,0
2019/11/08,20:48:00,0.68658,0.68666,0.68654,0.68663,0
2019/11/08,20:49:00,0.68664,0.68665,0.68659,0.68663,0
2019/11/08,20:50:00,0.68664,0.68667,0.68653,0.68653,0
2019/11/08,20:51:00,0.68653,0.68653,0.68644,0.68644,0
2019/11/08,20:52:00,0.68643,0.68644,0.68637,0.68641,0
2019/11/08,20:53:00,0.68642,0.68647,0.68635,0.68635,0
2019/11/08,20:54:00,0.68636,0.68653,0.68632,0.68651,0
2019/11/08,20:55:00,0.68651,0.68660,0.68651,0.68660,0
2019/11/08,20:56:00,0.68659,0.68659,0.68654,0.68657,0
2019/11/08,20:57:00,0.68656,0.68658,0.68640,0.68646,0
2019/11/08,20:58:00,0.68646,0.68650,0.68643,0.68649,0
2019/11/08,20:59:00,0.68650,0.68655,0.68650,0.68652,0
2019/11/08,21:00:00,0.68653,0.68663,0.68652,0.68660,0
2019/11/08,21:01:00,0.68661,0.68670,0.68661,0.68668,0
2019/11/08,21:02:00,0.68667,0.68672,0.68667,0.68668,0
2019/11/08,21:03:00,0.68667,0.68676,0.68665,0.68676,0
2019/11/08,21:04:00,0.68677,0.68681,0.68676,0.68681,0
2019/11/08,21:05:00,0.68680,0.68696,0.68680,0.68691,0
2019/11/08,21:06:00,0.68692,0.68697,0.68692,0.68697,0
2019/11/08,21:07:00,0.68696,0.68697,0.68694,0.68696,0
2019/11/08,21:08:00,0.68697,0.68701,0.68695,0.68696,0
2019/11/08,21:09:00,0.68696,0.68710,0.68696,0.68709,0
2019/11/08,21:10:00,0.68710,0.68711,0.68699,0.68699,0
2019/11/08,21:11:00,0.68698,0.68701,0.68698,0.68700,0
2019/11/08,21:12:00,0.68699,0.68700,0.68697,0.68698,0
2019/11/08,21:13:00,0.68699,0.68702,0.68690,0.68690,0
2019/11/08,21:14:00,0.68690,0.68693,0.68689,0.68689,0
2019/11/08,21:15:00,0.68688,0.68693,0.68688,0.68689,0
2019/11/08,21:16:00,0.68690,0.68692,0.68690,0.68690,0
2019/11/08,21:17:00,0.68691,0.68705,0.68691,0.68700,0
2019/11/08,21:18:00,0.68699,0.68699,0.68689,0.68690,0
2019/11/08,21:19:00,0.68689,0.68695,0.68689,0.68690,0
2019/11/08,21:20:00,0.68690,0.68697,0.68690,0.68690,0
2019/11/08,21:21:00,0.68691,0.68696,0.68689,0.68690,0
2019/11/08,21:22:00,0.68690,0.68690,0.68678,0.68680,0
2019/11/08,21:23:00,0.68681,0.68686,0.68678,0.68681,0
2019/11/08,21:24:00,0.68681,0.68686,0.68680,0.68685,0
2019/11/08,21:25:00,0.68685,0.68699,0.68685,0.68695,0
2019/11/08,21:26:00,0.68696,0.68707,0.68694,0.68705,0
2019/11/08,21:27:00,0.68705,0.68710,0.68679,0.68681,0
2019/11/08,21:28:00,0.68681,0.68691,0.68681,0.68685,0
2019/11/08,21:29:00,0.68686,0.68687,0.68675,0.68675,0
2019/11/08,21:30:00,0.68675,0.68688,0.68674,0.68686,0
2019/11/08,21:31:00,0.68686,0.68686,0.68677,0.68686,0
2019/11/08,21:32:00,0.68686,0.68690,0.68684,0.68690,0
2019/11/08,21:33:00,0.68690,0.68691,0.68688,0.68688,0
2019/11/08,21:34:00,0.68688,0.68689,0.68677,0.68684,0
2019/11/08,21:35:00,0.68684,0.68692,0.68681,0.68691,0
2019/11/08,21:36:00,0.68690,0.68690,0.68678,0.68680,0
2019/11/08,21:37:00,0.68680,0.68693,0.68680,0.68693,0
2019/11/08,21:38:00,0.68693,0.68693,0.68687,0.68687,0
2019/11/08,21:39:00,0.68687,0.68687,0.68683,0.68685,0
2019/11/08,21:40:00,0.68683,0.68685,0.68680,0.68683,0
2019/11/08,21:41:00,0.68683,0.68689,0.68683,0.68685,0
2019/11/08,21:42:00,0.68684,0.68684,0.68673,0.68673,0
2019/11/08,21:43:00,0.68673,0.68673,0.68662,0.68663,0
2019/11/08,21:44:00,0.68661,0.68668,0.68656,0.68665,0
2019/11/08,21:45:00,0.68665,0.68666,0.68662,0.68663,0
2019/11/08,21:46:00,0.68663,0.68664,0.68663,0.68663,0
2019/11/08,21:47:00,0.68662,0.68662,0.68651,0.68651,0
2019/11/08,21:48:00,0.68652,0.68664,0.68652,0.68657,0
2019/11/08,21:49:00,0.68657,0.68662,0.68655,0.68656,0
2019/11/08,21:50:00,0.68657,0.68673,0.68657,0.68672,0
2019/11/08,21:51:00,0.68673,0.68679,0.68673,0.68678,0
2019/11/08,21:52:00,0.68677,0.68683,0.68672,0.68674,0
2019/11/08,21:53:00,0.68673,0.68674,0.68666,0.68673,0
2019/11/08,21:54:00,0.68674,0.68678,0.68667,0.68670,0
2019/11/08,21:55:00,0.68671,0.68677,0.68659,0.68659,0
2019/11/08,21:56:00,0.68658,0.68664,0.68655,0.68662,0
2019/11/08,21:57:00,0.68662,0.68668,0.68660,0.68668,0
2019/11/08,21:58:00,0.68668,0.68669,0.68663,0.68664,0
2019/11/08,21:59:00,0.68664,0.68664,0.68654,0.68660,0
2019/11/08,22:00:00,0.68659,0.68667,0.68655,0.68667,0
2019/11/08,22:01:00,0.68667,0.68670,0.68656,0.68657,0
2019/11/08,22:02:00,0.68656,0.68658,0.68647,0.68650,0
2019/11/08,22:03:00,0.68650,0.68650,0.68640,0.68643,0
2019/11/08,22:04:00,0.68643,0.68646,0.68643,0.68646,0
2019/11/08,22:05:00,0.68646,0.68646,0.68632,0.68643,0
2019/11/08,22:06:00,0.68643,0.68646,0.68633,0.68635,0
2019/11/08,22:07:00,0.68634,0.68641,0.68633,0.68639,0
2019/11/08,22:08:00,0.68639,0.68644,0.68634,0.68642,0
2019/11/08,22:09:00,0.68641,0.68653,0.68635,0.68652,0
2019/11/08,22:10:00,0.68651,0.68651,0.68645,0.68648,0
2019/11/08,22:11:00,0.68649,0.68664,0.68649,0.68660,0
2019/11/08,22:12:00,0.68661,0.68674,0.68661,0.68668,0
2019/11/08,22:13:00,0.68668,0.68686,0.68668,0.68684,0
2019/11/08,22:14:00,0.68684,0.68686,0.68680,0.68684,0
2019/11/08,22:15:00,0.68684,0.68687,0.68679,0.68687,0
2019/11/08,22:16:00,0.68687,0.68688,0.68681,0.68686,0
2019/11/08,22:17:00,0.68686,0.68686,0.68672,0.68684,0
2019/11/08,22:18:00,0.68685,0.68688,0.68680,0.68688,0
2019/11/08,22:19:00,0.68688,0.68695,0.68688,0.68693,0
2019/11/08,22:20:00,0.68692,0.68694,0.68689,0.68693,0
2019/11/08,22:21:00,0.68693,0.68693,0.68684,0.68684,0
2019/11/08,22:22:00,0.68684,0.68684,0.68672,0.68677,0
2019/11/08,22:23:00,0.68677,0.68685,0.68664,0.68672,0
2019/11/08,22:24:00,0.68672,0.68685,0.68670,0.68685,0
2019/11/08,22:25:00,0.68686,0.68687,0.68680,0.68687,0
2019/11/08,22:26:00,0.68687,0.68687,0.68678,0.68682,0
2019/11/08,22:27:00,0.68681,0.68684,0.68678,0.68680,0
2019/11/08,22:28:00,0.68679,0.68682,0.68667,0.68669,0
2019/11/08,22:29:00,0.68669,0.68671,0.68667,0.68668,0
2019/11/08,22:30:00,0.68668,0.68668,0.68660,0.68662,0
2019/11/08,22:31:00,0.68662,0.68662,0.68643,0.68649,0
2019/11/08,22:32:00,0.68649,0.68663,0.68649,0.68661,0
2019/11/08,22:33:00,0.68660,0.68666,0.68660,0.68665,0
2019/11/08,22:34:00,0.68666,0.68666,0.68649,0.68651,0
2019/11/08,22:35:00,0.68652,0.68664,0.68650,0.68664,0
2019/11/08,22:36:00,0.68663,0.68665,0.68659,0.68661,0
2019/11/08,22:37:00,0.68660,0.68680,0.68659,0.68670,0
2019/11/08,22:38:00,0.68670,0.68671,0.68655,0.68656,0
2019/11/08,22:39:00,0.68656,0.68661,0.68649,0.68649,0
2019/11/08,22:40:00,0.68649,0.68649,0.68635,0.68636,0
2019/11/08,22:41:00,0.68635,0.68644,0.68635,0.68639,0
2019/11/08,22:42:00,0.68639,0.68650,0.68639,0.68650,0
2019/11/08,22:43:00,0.68651,0.68652,0.68643,0.68643,0
2019/11/08,22:44:00,0.68643,0.68643,0.68638,0.68638,0
2019/11/08,22:45:00,0.68638,0.68639,0.68638,0.68638,0
2019/11/08,22:46:00,0.68638,0.68647,0.68636,0.68644,0
2019/11/08,22:47:00,0.68645,0.68659,0.68645,0.68659,0
2019/11/08,22:48:00,0.68659,0.68659,0.68644,0.68644,0
2019/11/08,22:49:00,0.68645,0.68658,0.68643,0.68658,0
2019/11/08,22:50:00,0.68659,0.68659,0.68646,0.68651,0
2019/11/08,22:51:00,0.68650,0.68653,0.68646,0.68650,0
2019/11/08,22:52:00,0.68650,0.68657,0.68650,0.68657,0
2019/11/08,22:53:00,0.68656,0.68658,0.68651,0.68657,0
2019/11/08,22:54:00,0.68658,0.68664,0.68658,0.68661,0
2019/11/08,22:55:00,0.68661,0.68667,0.68655,0.68661,0
2019/11/08,22:56:00,0.68661,0.68667,0.68652,0.68661,0
2019/11/08,22:57:00,0.68660,0.68662,0.68660,0.68661,0
2019/11/08,22:58:00,0.68662,0.68662,0.68661,0.68662,0
2019/11/08,22:59:00,0.68662,0.68667,0.68658,0.68658,0
2019/11/08,23:00:00,0.68657,0.68664,0.68655,0.68657,0
2019/11/08,23:01:00,0.68656,0.68658,0.68649,0.68657,0
2019/11/08,23:02:00,0.68658,0.68661,0.68658,0.68659,0
2019/11/08,23:03:00,0.68659,0.68667,0.68656,0.68665,0
2019/11/08,23:04:00,0.68665,0.68667,0.68660,0.68661,0
2019/11/08,23:05:00,0.68661,0.68664,0.68659,0.68660,0
2019/11/08,23:06:00,0.68660,0.68665,0.68659,0.68659,0
2019/11/08,23:07:00,0.68659,0.68666,0.68659,0.68660,0
2019/11/08,23:08:00,0.68660,0.68661,0.68658,0.68660,0
2019/11/08,23:09:00,0.68660,0.68665,0.68658,0.68661,0
2019/11/08,23:10:00,0.68662,0.68666,0.68661,0.68666,0
2019/11/08,23:11:00,0.68665,0.68666,0.68650,0.68650,0
2019/11/08,23:12:00,0.68650,0.68650,0.68640,0.68640,0
2019/11/08,23:13:00,0.68640,0.68649,0.68640,0.68642,0
2019/11/08,23:14:00,0.68642,0.68646,0.68639,0.68640,0
2019/11/08,23:15:00,0.68640,0.68640,0.68629,0.68633,0
2019/11/08,23:16:00,0.68633,0.68634,0.68629,0.68630,0
2019/11/08,23:17:00,0.68629,0.68637,0.68629,0.68631,0
2019/11/08,23:18:00,0.68631,0.68631,0.68625,0.68626,0
2019/11/08,23:19:00,0.68626,0.68626,0.68618,0.68619,0
2019/11/08,23:20:00,0.68618,0.68621,0.68610,0.68620,0
2019/11/08,23:21:00,0.68620,0.68627,0.68615,0.68622,0
2019/11/08,23:22:00,0.68622,0.68626,0.68622,0.68626,0
2019/11/08,23:23:00,0.68627,0.68629,0.68620,0.68624,0
2019/11/08,23:24:00,0.68623,0.68623,0.68610,0.68611,0
2019/11/08,23:25:00,0.68611,0.68618,0.68611,0.68615,0
2019/11/08,23:26:00,0.68615,0.68618,0.68610,0.68613,0
2019/11/08,23:27:00,0.68612,0.68613,0.68608,0.68609,0
2019/11/08,23:28:00,0.68609,0.68611,0.68597,0.68597,0
2019/11/08,23:29:00,0.68596,0.68598,0.68591,0.68595,0
2019/11/08,23:30:00,0.68595,0.68595,0.68565,0.68567,0
2019/11/08,23:31:00,0.68567,0.68578,0.68565,0.68576,0
2019/11/08,23:32:00,0.68576,0.68579,0.68572,0.68573,0
2019/11/08,23:33:00,0.68573,0.68577,0.68564,0.68565,0
2019/11/08,23:34:00,0.68565,0.68575,0.68565,0.68570,0
2019/11/08,23:35:00,0.68571,0.68579,0.68567,0.68567,0
2019/11/08,23:36:00,0.68566,0.68573,0.68564,0.68573,0
2019/11/08,23:37:00,0.68573,0.68585,0.68573,0.68577,0
2019/11/08,23:38:00,0.68577,0.68583,0.68577,0.68580,0
2019/11/08,23:39:00,0.68580,0.68589,0.68579,0.68586,0
2019/11/08,23:40:00,0.68586,0.68589,0.68579,0.68579,0
2019/11/08,23:41:00,0.68579,0.68579,0.68573,0.68577,0
2019/11/08,23:42:00,0.68577,0.68577,0.68565,0.68565,0
2019/11/08,23:43:00,0.68566,0.68577,0.68566,0.68577,0
2019/11/08,23:44:00,0.68576,0.68577,0.68576,0.68577,0
2019/11/08,23:45:00,0.68577,0.68585,0.68574,0.68583,0
2019/11/08,23:46:00,0.68583,0.68583,0.68575,0.68578,0
2019/11/08,23:47:00,0.68578,0.68597,0.68576,0.68597,0
2019/11/08,23:48:00,0.68598,0.68607,0.68590,0.68603,0
2019/11/08,23:49:00,0.68603,0.68625,0.68603,0.68625,0
2019/11/08,23:50:00,0.68626,0.68629,0.68609,0.68612,0
2019/11/08,23:51:00,0.68611,0.68618,0.68610,0.68613,0
2019/11/08,23:52:00,0.68613,0.68613,0.68601,0.68606,0
2019/11/08,23:53:00,0.68605,0.68606,0.68600,0.68605,0
2019/11/08,23:54:00,0.68603,0.68610,0.68599,0.68607,0
2019/11/08,23:55:00,0.68606,0.68607,0.68596,0.68596,0
2019/11/08,23:56:00,0.68596,0.68597,0.68588,0.68591,0
2019/11/08,23:57:00,0.68590,0.68593,0.68588,0.68591,0
2019/11/08,23:58:00,0.68591,0.68595,0.68587,0.68590,0
2019/11/08,23:59:00,0.68590,0.68591,0.68553,0.68584,0
2019/11/09,00:00:00,0.68584,0.68596,0.68533,0.68539,0
2019/11/09,00:01:00,0.68539,0.68548,0.68523,0.68533,0
2019/11/09,00:02:00,0.68533,0.68533,0.68513,0.68529,0
2019/11/09,00:03:00,0.68529,0.68577,0.68529,0.68568,0
2019/11/09,00:04:00,0.68569,0.68572,0.68549,0.68561,0
2019/11/09,00:05:00,0.68562,0.68577,0.68556,0.68570,0
2019/11/09,00:06:00,0.68570,0.68589,0.68549,0.68551,0
2019/11/09,00:07:00,0.68550,0.68550,0.68536,0.68542,0
2019/11/09,00:08:00,0.68541,0.68555,0.68539,0.68551,0
2019/11/09,00:09:00,0.68551,0.68582,0.68548,0.68582,0
2019/11/09,00:10:00,0.68581,0.68587,0.68570,0.68587,0
2019/11/09,00:11:00,0.68587,0.68590,0.68576,0.68582,0
2019/11/09,00:12:00,0.68581,0.68597,0.68581,0.68582,0
2019/11/09,00:13:00,0.68582,0.68598,0.68581,0.68598,0
2019/11/09,00:14:00,0.68598,0.68601,0.68590,0.68598,0
2019/11/09,00:15:00,0.68598,0.68607,0.68596,0.68600,0
2019/11/09,00:16:00,0.68599,0.68610,0.68596,0.68606,0
2019/11/09,00:17:00,0.68606,0.68609,0.68605,0.68608,0
2019/11/09,00:18:00,0.68607,0.68609,0.68605,0.68606,0
2019/11/09,00:19:00,0.68606,0.68609,0.68594,0.68596,0
2019/11/09,00:20:00,0.68595,0.68603,0.68595,0.68600,0
2019/11/09,00:21:00,0.68600,0.68606,0.68598,0.68599,0
2019/11/09,00:22:00,0.68599,0.68600,0.68584,0.68584,0
2019/11/09,00:23:00,0.68584,0.68589,0.68584,0.68589,0
2019/11/09,00:24:00,0.68590,0.68596,0.68587,0.68595,0
2019/11/09,00:25:00,0.68594,0.68605,0.68594,0.68604,0
2019/11/09,00:26:00,0.68605,0.68616,0.68604,0.68615,0
2019/11/09,00:27:00,0.68616,0.68617,0.68598,0.68598,0
2019/11/09,00:28:00,0.68597,0.68598,0.68588,0.68594,0
2019/11/09,00:29:00,0.68594,0.68604,0.68593,0.68600,0
2019/11/09,00:30:00,0.68599,0.68605,0.68586,0.68605,0
2019/11/09,00:31:00,0.68604,0.68604,0.68593,0.68599,0
2019/11/09,00:32:00,0.68598,0.68607,0.68595,0.68606,0
2019/11/09,00:33:00,0.68605,0.68641,0.68605,0.68637,0
2019/11/09,00:34:00,0.68636,0.68640,0.68629,0.68637,0
2019/11/09,00:35:00,0.68637,0.68657,0.68637,0.68643,0
2019/11/09,00:36:00,0.68642,0.68648,0.68638,0.68640,0
2019/11/09,00:37:00,0.68639,0.68650,0.68637,0.68639,0
2019/11/09,00:38:00,0.68639,0.68649,0.68639,0.68646,0
2019/11/09,00:39:00,0.68646,0.68648,0.68637,0.68648,0
2019/11/09,00:40:00,0.68647,0.68649,0.68625,0.68625,0
2019/11/09,00:41:00,0.68624,0.68628,0.68621,0.68627,0
2019/11/09,00:42:00,0.68628,0.68636,0.68620,0.68635,0
2019/11/09,00:43:00,0.68635,0.68656,0.68634,0.68656,0
2019/11/09,00:44:00,0.68656,0.68660,0.68647,0.68647,0
2019/11/09,00:45:00,0.68648,0.68660,0.68648,0.68658,0
2019/11/09,00:46:00,0.68659,0.68663,0.68650,0.68657,0
2019/11/09,00:47:00,0.68656,0.68661,0.68655,0.68661,0
2019/11/09,00:48:00,0.68661,0.68662,0.68651,0.68655,0
2019/11/09,00:49:00,0.68656,0.68660,0.68640,0.68659,0
2019/11/09,00:50:00,0.68660,0.68661,0.68644,0.68645,0
2019/11/09,00:51:00,0.68644,0.68647,0.68639,0.68644,0
2019/11/09,00:52:00,0.68644,0.68644,0.68634,0.68634,0
2019/11/09,00:53:00,0.68635,0.68635,0.68629,0.68634,0
2019/11/09,00:54:00,0.68634,0.68639,0.68634,0.68637,0
2019/11/09,00:55:00,0.68636,0.68638,0.68615,0.68617,0
2019/11/09,00:56:00,0.68617,0.68617,0.68609,0.68616,0
2019/11/09,00:57:00,0.68615,0.68615,0.68604,0.68605,0
2019/11/09,00:58:00,0.68605,0.68610,0.68599,0.68607,0
2019/11/09,00:59:00,0.68607,0.68620,0.68595,0.68596,0
2019/11/09,01:00:00,0.68597,0.68606,0.68593,0.68600,0
2019/11/09,01:01:00,0.68601,0.68603,0.68586,0.68586,0
2019/11/09,01:02:00,0.68587,0.68594,0.68585,0.68594,0
2019/11/09,01:03:00,0.68594,0.68596,0.68591,0.68595,0
2019/11/09,01:04:00,0.68595,0.68596,0.68565,0.68567,0
2019/11/09,01:05:00,0.68567,0.68569,0.68563,0.68567,0
2019/11/09,01:06:00,0.68567,0.68568,0.68547,0.68547,0
2019/11/09,01:07:00,0.68548,0.68548,0.68521,0.68526,0
2019/11/09,01:08:00,0.68526,0.68548,0.68520,0.68548,0
2019/11/09,01:09:00,0.68547,0.68563,0.68547,0.68562,0
2019/11/09,01:10:00,0.68563,0.68570,0.68561,0.68568,0
2019/11/09,01:11:00,0.68568,0.68581,0.68568,0.68580,0
2019/11/09,01:12:00,0.68581,0.68581,0.68561,0.68569,0
2019/11/09,01:13:00,0.68569,0.68570,0.68562,0.68563,0
2019/11/09,01:14:00,0.68562,0.68562,0.68552,0.68556,0
2019/11/09,01:15:00,0.68556,0.68557,0.68545,0.68546,0
2019/11/09,01:16:00,0.68545,0.68545,0.68537,0.68538,0
2019/11/09,01:17:00,0.68539,0.68552,0.68539,0.68551,0
2019/11/09,01:18:00,0.68551,0.68557,0.68549,0.68555,0
2019/11/09,01:19:00,0.68554,0.68555,0.68543,0.68548,0
2019/11/09,01:20:00,0.68549,0.68549,0.68539,0.68539,0
2019/11/09,01:21:00,0.68539,0.68549,0.68538,0.68549,0
2019/11/09,01:22:00,0.68547,0.68547,0.68539,0.68543,0
2019/11/09,01:23:00,0.68544,0.68549,0.68541,0.68547,0
2019/11/09,01:24:00,0.68548,0.68548,0.68540,0.68540,0
2019/11/09,01:25:00,0.68540,0.68549,0.68540,0.68548,0
2019/11/09,01:26:00,0.68547,0.68547,0.68525,0.68526,0
2019/11/09,01:27:00,0.68527,0.68528,0.68513,0.68516,0
2019/11/09,01:28:00,0.68517,0.68528,0.68516,0.68528,0
2019/11/09,01:29:00,0.68528,0.68531,0.68525,0.68525,0
2019/11/09,01:30:00,0.68524,0.68528,0.68521,0.68528,0
2019/11/09,01:31:00,0.68529,0.68536,0.68529,0.68530,0
2019/11/09,01:32:00,0.68529,0.68531,0.68523,0.68527,0
2019/11/09,01:33:00,0.68527,0.68536,0.68527,0.68534,0
2019/11/09,01:34:00,0.68535,0.68538,0.68530,0.68537,0
2019/11/09,01:35:00,0.68537,0.68549,0.68537,0.68546,0
2019/11/09,01:36:00,0.68547,0.68552,0.68543,0.68544,0
2019/11/09,01:37:00,0.68545,0.68547,0.68541,0.68546,0
2019/11/09,01:38:00,0.68546,0.68549,0.68546,0.68547,0
2019/11/09,01:39:00,0.68547,0.68557,0.68547,0.68551,0
2019/11/09,01:40:00,0.68550,0.68551,0.68543,0.68545,0
2019/11/09,01:41:00,0.68544,0.68548,0.68544,0.68546,0
2019/11/09,01:42:00,0.68546,0.68549,0.68539,0.68539,0
2019/11/09,01:43:00,0.68540,0.68542,0.68540,0.68541,0
2019/11/09,01:44:00,0.68541,0.68547,0.68541,0.68545,0
2019/11/09,01:45:00,0.68545,0.68558,0.68545,0.68550,0
2019/11/09,01:46:00,0.68550,0.68551,0.68547,0.68551,0
2019/11/09,01:47:00,0.68551,0.68556,0.68550,0.68556,0
2019/11/09,01:48:00,0.68555,0.68557,0.68550,0.68555,0
2019/11/09,01:49:00,0.68556,0.68556,0.68553,0.68555,0
2019/11/09,01:50:00,0.68556,0.68556,0.68546,0.68547,0
2019/11/09,01:51:00,0.68547,0.68557,0.68544,0.68544,0
2019/11/09,01:52:00,0.68544,0.68546,0.68543,0.68546,0
2019/11/09,01:53:00,0.68545,0.68546,0.68544,0.68546,0
2019/11/09,01:54:00,0.68546,0.68547,0.68545,0.68546,0
2019/11/09,01:55:00,0.68547,0.68559,0.68547,0.68559,0
2019/11/09,01:56:00,0.68560,0.68562,0.68550,0.68550,0
2019/11/09,01:57:00,0.68550,0.68550,0.68540,0.68540,0
2019/11/09,01:58:00,0.68540,0.68544,0.68536,0.68536,0
2019/11/09,01:59:00,0.68536,0.68539,0.68536,0.68536,0
2019/11/09,02:00:00,0.68535,0.68539,0.68534,0.68538,0
2019/11/09,02:01:00,0.68539,0.68539,0.68526,0.68529,0
2019/11/09,02:02:00,0.68530,0.68530,0.68525,0.68526,0
2019/11/09,02:03:00,0.68526,0.68529,0.68526,0.68529,0
2019/11/09,02:04:00,0.68529,0.68531,0.68527,0.68528,0
2019/11/09,02:05:00,0.68529,0.68531,0.68529,0.68531,0
2019/11/09,02:06:00,0.68530,0.68530,0.68530,0.68530,0
2019/11/09,02:07:00,0.68530,0.68530,0.68521,0.68527,0
2019/11/09,02:08:00,0.68527,0.68538,0.68527,0.68538,0
2019/11/09,02:09:00,0.68539,0.68542,0.68532,0.68537,0
2019/11/09,02:10:00,0.68537,0.68538,0.68527,0.68529,0
2019/11/09,02:11:00,0.68528,0.68528,0.68521,0.68522,0
2019/11/09,02:12:00,0.68522,0.68522,0.68510,0.68520,0
2019/11/09,02:13:00,0.68521,0.68521,0.68515,0.68515,0
2019/11/09,02:14:00,0.68516,0.68518,0.68506,0.68506,0
2019/11/09,02:15:00,0.68505,0.68510,0.68504,0.68509,0
2019/11/09,02:16:00,0.68509,0.68510,0.68504,0.68510,0
2019/11/09,02:17:00,0.68511,0.68512,0.68510,0.68511,0
2019/11/09,02:18:00,0.68511,0.68512,0.68510,0.68510,0
2019/11/09,02:19:00,0.68509,0.68520,0.68509,0.68520,0
2019/11/09,02:20:00,0.68520,0.68521,0.68519,0.68520,0
2019/11/09,02:21:00,0.68520,0.68521,0.68511,0.68515,0
2019/11/09,02:22:00,0.68514,0.68520,0.68514,0.68520,0
2019/11/09,02:23:00,0.68520,0.68520,0.68518,0.68518,0
2019/11/09,02:24:00,0.68518,0.68525,0.68516,0.68522,0
2019/11/09,02:25:00,0.68523,0.68526,0.68521,0.68522,0
2019/11/09,02:26:00,0.68522,0.68523,0.68522,0.68523,0
2019/11/09,02:27:00,0.68523,0.68523,0.68518,0.68519,0
2019/11/09,02:28:00,0.68520,0.68521,0.68518,0.68518,0
2019/11/09,02:29:00,0.68519,0.68521,0.68519,0.68520,0
2019/11/09,02:30:00,0.68520,0.68521,0.68520,0.68521,0
2019/11/09,02:31:00,0.68521,0.68521,0.68521,0.68521,0
2019/11/09,02:32:00,0.68522,0.68522,0.68518,0.68518,0
2019/11/09,02:33:00,0.68517,0.68517,0.68511,0.68512,0
2019/11/09,02:34:00,0.68513,0.68521,0.68513,0.68521,0
2019/11/09,02:35:00,0.68522,0.68522,0.68522,0.68522,0
2019/11/09,02:36:00,0.68522,0.68523,0.68520,0.68521,0
2019/11/09,02:37:00,0.68521,0.68530,0.68521,0.68530,0
2019/11/09,02:38:00,0.68531,0.68531,0.68530,0.68531,0
2019/11/09,02:39:00,0.68532,0.68532,0.68531,0.68531,0
2019/11/09,02:40:00,0.68532,0.68532,0.68532,0.68532,0
2019/11/09,02:41:00,0.68532,0.68532,0.68530,0.68531,0
2019/11/09,02:42:00,0.68531,0.68531,0.68530,0.68531,0
2019/11/09,02:43:00,0.68531,0.68531,0.68528,0.68530,0
2019/11/09,02:44:00,0.68530,0.68531,0.68530,0.68530,0
2019/11/09,02:45:00,0.68530,0.68530,0.68520,0.68521,0
2019/11/09,02:46:00,0.68522,0.68522,0.68517,0.68517,0
2019/11/09,02:47:00,0.68518,0.68522,0.68518,0.68522,0
2019/11/09,02:48:00,0.68521,0.68521,0.68519,0.68519,0
2019/11/09,02:49:00,0.68518,0.68518,0.68510,0.68511,0
2019/11/09,02:50:00,0.68509,0.68511,0.68508,0.68508,0
2019/11/09,02:51:00,0.68506,0.68506,0.68479,0.68487,0
2019/11/09,02:52:00,0.68486,0.68497,0.68485,0.68497,0
2019/11/09,02:53:00,0.68497,0.68508,0.68497,0.68503,0
2019/11/09,02:54:00,0.68503,0.68509,0.68503,0.68508,0
2019/11/09,02:55:00,0.68509,0.68516,0.68509,0.68515,0
2019/11/09,02:56:00,0.68516,0.68522,0.68515,0.68522,0
2019/11/09,02:57:00,0.68521,0.68522,0.68517,0.68520,0
2019/11/09,02:58:00,0.68519,0.68530,0.68519,0.68528,0
2019/11/09,02:59:00,0.68529,0.68530,0.68518,0.68526,0
2019/11/09,03:00:00,0.68527,0.68531,0.68527,0.68530,0
2019/11/09,03:01:00,0.68529,0.68537,0.68529,0.68537,0
2019/11/09,03:02:00,0.68536,0.68543,0.68533,0.68542,0
2019/11/09,03:03:00,0.68543,0.68543,0.68532,0.68532,0
2019/11/09,03:04:00,0.68532,0.68543,0.68532,0.68543,0
2019/11/09,03:05:00,0.68543,0.68546,0.68543,0.68543,0
2019/11/09,03:06:00,0.68543,0.68543,0.68541,0.68541,0
2019/11/09,03:07:00,0.68541,0.68542,0.68531,0.68532,0
2019/11/09,03:08:00,0.68532,0.68532,0.68522,0.68523,0
2019/11/09,03:09:00,0.68523,0.68525,0.68521,0.68521,0
2019/11/09,03:10:00,0.68521,0.68521,0.68519,0.68521,0
2019/11/09,03:11:00,0.68521,0.68521,0.68519,0.68519,0
2019/11/09,03:12:00,0.68519,0.68520,0.68518,0.68519,0
2019/11/09,03:13:00,0.68520,0.68520,0.68517,0.68520,0
2019/11/09,03:14:00,0.68520,0.68528,0.68520,0.68528,0
2019/11/09,03:15:00,0.68529,0.68530,0.68522,0.68522,0
2019/11/09,03:16:00,0.68521,0.68522,0.68520,0.68522,0
2019/11/09,03:17:00,0.68522,0.68524,0.68522,0.68523,0
2019/11/09,03:18:00,0.68523,0.68530,0.68523,0.68528,0
2019/11/09,03:19:00,0.68529,0.68533,0.68529,0.68533,0
2019/11/09,03:20:00,0.68532,0.68533,0.68532,0.68532,0
2019/11/09,03:21:00,0.68531,0.68533,0.68530,0.68533,0
2019/11/09,03:23:00,0.68534,0.68534,0.68534,0.68534,0
2019/11/09,03:24:00,0.68533,0.68537,0.68533,0.68534,0
2019/11/09,03:25:00,0.68534,0.68534,0.68533,0.68533,0
2019/11/09,03:26:00,0.68534,0.68541,0.68533,0.68541,0
2019/11/09,03:27:00,0.68540,0.68542,0.68540,0.68541,0
2019/11/09,03:28:00,0.68541,0.68541,0.68539,0.68540,0
2019/11/09,03:29:00,0.68539,0.68540,0.68531,0.68532,0
2019/11/09,03:30:00,0.68531,0.68531,0.68528,0.68528,0
2019/11/09,03:31:00,0.68529,0.68531,0.68527,0.68528,0
2019/11/09,03:32:00,0.68527,0.68531,0.68521,0.68530,0
2019/11/09,03:33:00,0.68531,0.68532,0.68530,0.68532,0
2019/11/09,03:34:00,0.68533,0.68534,0.68532,0.68534,0
2019/11/09,03:35:00,0.68534,0.68545,0.68534,0.68544,0
2019/11/09,03:36:00,0.68544,0.68545,0.68544,0.68544,0
2019/11/09,03:38:00,0.68543,0.68552,0.68543,0.68552,0
2019/11/09,03:39:00,0.68551,0.68552,0.68551,0.68552,0
2019/11/09,03:40:00,0.68552,0.68552,0.68552,0.68552,0
2019/11/09,03:41:00,0.68552,0.68553,0.68552,0.68553,0
2019/11/09,03:42:00,0.68552,0.68552,0.68552,0.68552,0
2019/11/09,03:43:00,0.68552,0.68553,0.68542,0.68552,0
2019/11/09,03:44:00,0.68551,0.68551,0.68550,0.68551,0
2019/11/09,03:45:00,0.68551,0.68557,0.68551,0.68557,0
2019/11/09,03:46:00,0.68556,0.68568,0.68556,0.68565,0
2019/11/09,03:47:00,0.68565,0.68571,0.68564,0.68571,0
2019/11/09,03:48:00,0.68571,0.68573,0.68571,0.68573,0
2019/11/09,03:49:00,0.68573,0.68579,0.68571,0.68579,0
2019/11/09,03:50:00,0.68579,0.68582,0.68577,0.68582,0
2019/11/09,03:51:00,0.68581,0.68581,0.68572,0.68572,0
2019/11/09,03:52:00,0.68571,0.68571,0.68571,0.68571,0
2019/11/09,03:53:00,0.68570,0.68570,0.68563,0.68567,0
2019/11/09,03:54:00,0.68566,0.68566,0.68560,0.68560,0
2019/11/09,03:55:00,0.68560,0.68560,0.68557,0.68558,0
2019/11/09,03:56:00,0.68557,0.68559,0.68551,0.68552,0
2019/11/09,03:57:00,0.68551,0.68552,0.68547,0.68548,0
2019/11/09,03:58:00,0.68548,0.68552,0.68548,0.68550,0
2019/11/09,03:59:00,0.68549,0.68549,0.68540,0.68549,0
2019/11/09,04:00:00,0.68548,0.68552,0.68547,0.68549,0
2019/11/09,04:01:00,0.68550,0.68556,0.68549,0.68552,0
2019/11/09,04:02:00,0.68552,0.68552,0.68552,0.68552,0
2019/11/09,04:03:00,0.68552,0.68556,0.68552,0.68552,0
2019/11/09,04:04:00,0.68551,0.68551,0.68551,0.68551,0
2019/11/09,04:05:00,0.68551,0.68558,0.68551,0.68558,0
2019/11/09,04:06:00,0.68558,0.68562,0.68557,0.68562,0
2019/11/09,04:07:00,0.68562,0.68562,0.68561,0.68562,0
2019/11/09,04:08:00,0.68561,0.68564,0.68561,0.68564,0
2019/11/09,04:09:00,0.68564,0.68566,0.68562,0.68562,0
2019/11/09,04:10:00,0.68561,0.68562,0.68561,0.68562,0
2019/11/09,04:11:00,0.68561,0.68561,0.68560,0.68560,0
2019/11/09,04:12:00,0.68561,0.68562,0.68561,0.68562,0
2019/11/09,04:13:00,0.68560,0.68561,0.68559,0.68561,0
2019/11/09,04:14:00,0.68561,0.68566,0.68561,0.68561,0
2019/11/09,04:15:00,0.68561,0.68569,0.68561,0.68569,0
2019/11/09,04:16:00,0.68569,0.68570,0.68568,0.68568,0
2019/11/09,04:17:00,0.68569,0.68570,0.68569,0.68570,0
2019/11/09,04:18:00,0.68570,0.68573,0.68570,0.68570,0
2019/11/09,04:19:00,0.68570,0.68572,0.68570,0.68572,0
2019/11/09,04:20:00,0.68573,0.68573,0.68572,0.68573,0
2019/11/09,04:21:00,0.68573,0.68575,0.68571,0.68572,0
2019/11/09,04:22:00,0.68572,0.68572,0.68569,0.68570,0
2019/11/09,04:23:00,0.68570,0.68571,0.68563,0.68567,0
2019/11/09,04:24:00,0.68566,0.68567,0.68563,0.68567,0
2019/11/09,04:25:00,0.68567,0.68568,0.68567,0.68568,0
2019/11/09,04:26:00,0.68568,0.68569,0.68568,0.68569,0
2019/11/09,04:27:00,0.68568,0.68573,0.68567,0.68573,0
2019/11/09,04:28:00,0.68574,0.68577,0.68573,0.68573,0
2019/11/09,04:29:00,0.68573,0.68573,0.68569,0.68571,0
2019/11/09,04:30:00,0.68571,0.68571,0.68570,0.68570,0
2019/11/09,04:31:00,0.68570,0.68571,0.68569,0.68570,0
2019/11/09,04:32:00,0.68570,0.68570,0.68569,0.68569,0
2019/11/09,04:33:00,0.68568,0.68568,0.68562,0.68563,0
2019/11/09,04:34:00,0.68563,0.68563,0.68561,0.68561,0
2019/11/09,04:35:00,0.68561,0.68562,0.68561,0.68562,0
2019/11/09,04:36:00,0.68561,0.68561,0.68561,0.68561,0
2019/11/09,04:37:00,0.68560,0.68561,0.68560,0.68560,0
2019/11/09,04:38:00,0.68559,0.68561,0.68551,0.68560,0
2019/11/09,04:39:00,0.68559,0.68561,0.68557,0.68557,0
2019/11/09,04:40:00,0.68558,0.68559,0.68557,0.68559,0
2019/11/09,04:41:00,0.68560,0.68560,0.68558,0.68559,0
2019/11/09,04:42:00,0.68558,0.68560,0.68549,0.68551,0
2019/11/09,04:43:00,0.68550,0.68552,0.68547,0.68550,0
2019/11/09,04:44:00,0.68550,0.68554,0.68549,0.68551,0
2019/11/09,04:45:00,0.68551,0.68552,0.68550,0.68551,0
2019/11/09,04:46:00,0.68551,0.68559,0.68551,0.68552,0
2019/11/09,04:47:00,0.68552,0.68562,0.68552,0.68561,0
2019/11/09,04:48:00,0.68561,0.68562,0.68561,0.68561,0
2019/11/09,04:49:00,0.68561,0.68561,0.68555,0.68558,0
2019/11/09,04:51:00,0.68557,0.68557,0.68550,0.68557,0
2019/11/09,04:52:00,0.68557,0.68561,0.68556,0.68558,0
2019/11/09,04:53:00,0.68559,0.68559,0.68558,0.68559,0
2019/11/09,04:54:00,0.68558,0.68565,0.68557,0.68564,0
2019/11/09,04:55:00,0.68564,0.68567,0.68562,0.68566,0
2019/11/09,04:56:00,0.68565,0.68565,0.68552,0.68555,0
2019/11/09,04:57:00,0.68555,0.68558,0.68554,0.68558,0
2019/11/09,04:58:00,0.68559,0.68559,0.68557,0.68558,0
2019/11/09,04:59:00,0.68558,0.68568,0.68558,0.68567,0
2019/11/09,05:00:00,0.68568,0.68569,0.68551,0.68551,0
2019/11/09,05:01:00,0.68550,0.68561,0.68549,0.68561,0
2019/11/09,05:02:00,0.68560,0.68562,0.68559,0.68562,0
2019/11/09,05:03:00,0.68562,0.68562,0.68562,0.68562,0
2019/11/09,05:04:00,0.68562,0.68563,0.68562,0.68563,0
2019/11/09,05:05:00,0.68563,0.68563,0.68562,0.68563,0
2019/11/09,05:06:00,0.68562,0.68563,0.68562,0.68563,0
2019/11/09,05:07:00,0.68562,0.68562,0.68560,0.68561,0
2019/11/09,05:08:00,0.68563,0.68563,0.68562,0.68562,0
2019/11/09,05:09:00,0.68561,0.68567,0.68560,0.68564,0
2019/11/09,05:10:00,0.68563,0.68564,0.68563,0.68564,0
2019/11/09,05:11:00,0.68563,0.68564,0.68563,0.68563,0
2019/11/09,05:12:00,0.68564,0.68564,0.68564,0.68564,0
2019/11/09,05:13:00,0.68564,0.68565,0.68563,0.68564,0
2019/11/09,05:14:00,0.68563,0.68564,0.68563,0.68563,0
2019/11/09,05:15:00,0.68563,0.68564,0.68563,0.68564,0
2019/11/09,05:16:00,0.68564,0.68573,0.68564,0.68572,0
2019/11/09,05:17:00,0.68573,0.68573,0.68570,0.68570,0
2019/11/09,05:18:00,0.68571,0.68571,0.68570,0.68571,0
2019/11/09,05:19:00,0.68572,0.68572,0.68571,0.68572,0
2019/11/09,05:20:00,0.68572,0.68573,0.68570,0.68572,0
2019/11/09,05:21:00,0.68571,0.68571,0.68569,0.68571,0
2019/11/09,05:22:00,0.68571,0.68579,0.68571,0.68579,0
2019/11/09,05:23:00,0.68578,0.68583,0.68578,0.68583,0
2019/11/09,05:24:00,0.68583,0.68583,0.68581,0.68583,0
2019/11/09,05:25:00,0.68582,0.68583,0.68576,0.68581,0
2019/11/09,05:26:00,0.68581,0.68582,0.68580,0.68581,0
2019/11/09,05:27:00,0.68581,0.68581,0.68573,0.68574,0
2019/11/09,05:28:00,0.68574,0.68581,0.68573,0.68581,0
2019/11/09,05:29:00,0.68581,0.68581,0.68572,0.68572,0
2019/11/09,05:30:00,0.68572,0.68577,0.68572,0.68572,0
2019/11/09,05:31:00,0.68572,0.68577,0.68572,0.68573,0
2019/11/09,05:32:00,0.68574,0.68581,0.68574,0.68581,0
2019/11/09,05:33:00,0.68582,0.68582,0.68582,0.68582,0
2019/11/09,05:34:00,0.68582,0.68582,0.68580,0.68580,0
2019/11/09,05:35:00,0.68580,0.68580,0.68571,0.68572,0
2019/11/09,05:36:00,0.68572,0.68575,0.68572,0.68572,0
2019/11/09,05:38:00,0.68573,0.68577,0.68573,0.68577,0
2019/11/09,05:39:00,0.68577,0.68581,0.68573,0.68581,0
2019/11/09,05:40:00,0.68581,0.68583,0.68581,0.68583,0
2019/11/09,05:41:00,0.68582,0.68582,0.68579,0.68580,0
2019/11/09,05:42:00,0.68581,0.68581,0.68572,0.68572,0
2019/11/09,05:43:00,0.68572,0.68573,0.68572,0.68573,0
2019/11/09,05:44:00,0.68572,0.68572,0.68572,0.68572,0
2019/11/09,05:45:00,0.68573,0.68573,0.68573,0.68573,0
2019/11/09,05:46:00,0.68574,0.68574,0.68571,0.68571,0
2019/11/09,05:47:00,0.68571,0.68572,0.68571,0.68572,0
2019/11/09,05:48:00,0.68571,0.68572,0.68570,0.68571,0
2019/11/09,05:49:00,0.68570,0.68570,0.68569,0.68569,0
2019/11/09,05:50:00,0.68570,0.68572,0.68570,0.68572,0
2019/11/09,05:51:00,0.68572,0.68574,0.68570,0.68571,0
2019/11/09,05:53:00,0.68571,0.68573,0.68571,0.68572,0
2019/11/09,05:54:00,0.68572,0.68574,0.68571,0.68572,0
2019/11/09,05:55:00,0.68571,0.68572,0.68571,0.68572,0
2019/11/09,05:56:00,0.68571,0.68574,0.68568,0.68571,0
2019/11/09,05:57:00,0.68570,0.68571,0.68569,0.68570,0
2019/11/09,05:58:00,0.68569,0.68569,0.68566,0.68567,0
2019/11/09,05:59:00,0.68568,0.68569,0.68561,0.68561,0
2019/11/09,06:00:00,0.68561,0.68572,0.68560,0.68572,0
2019/11/09,06:01:00,0.68572,0.68573,0.68569,0.68569,0
2019/11/09,06:02:00,0.68569,0.68571,0.68569,0.68571,0
2019/11/09,06:04:00,0.68570,0.68570,0.68569,0.68570,0
2019/11/09,06:05:00,0.68571,0.68571,0.68570,0.68570,0
2019/11/09,06:06:00,0.68571,0.68571,0.68570,0.68571,0
2019/11/09,06:07:00,0.68571,0.68571,0.68571,0.68571,0
2019/11/09,06:08:00,0.68571,0.68571,0.68569,0.68569,0
2019/11/09,06:09:00,0.68570,0.68574,0.68570,0.68574,0
2019/11/09,06:10:00,0.68574,0.68574,0.68573,0.68573,0
2019/11/09,06:11:00,0.68572,0.68572,0.68572,0.68572,0
2019/11/09,06:12:00,0.68572,0.68573,0.68572,0.68573,0
2019/11/09,06:13:00,0.68573,0.68573,0.68573,0.68573,0
2019/11/09,06:14:00,0.68573,0.68573,0.68571,0.68571,0
2019/11/09,06:15:00,0.68572,0.68572,0.68570,0.68571,0
2019/11/09,06:16:00,0.68571,0.68572,0.68571,0.68572,0
2019/11/09,06:17:00,0.68572,0.68575,0.68572,0.68575,0
2019/11/09,06:18:00,0.68574,0.68574,0.68573,0.68574,0
2019/11/09,06:19:00,0.68573,0.68574,0.68573,0.68573,0
2019/11/09,06:20:00,0.68574,0.68574,0.68572,0.68573,0
2019/11/09,06:21:00,0.68574,0.68574,0.68573,0.68573,0
2019/11/09,06:22:00,0.68573,0.68573,0.68573,0.68573,0
2019/11/09,06:24:00,0.68572,0.68572,0.68570,0.68570,0
2019/11/09,06:25:00,0.68569,0.68573,0.68563,0.68573,0
2019/11/09,06:26:00,0.68573,0.68573,0.68573,0.68573,0
2019/11/09,06:28:00,0.68573,0.68578,0.68573,0.68578,0
2019/11/09,06:29:00,0.68578,0.68578,0.68578,0.68578,0
2019/11/09,06:30:00,0.68578,0.68580,0.68574,0.68579,0
2019/11/09,06:31:00,0.68578,0.68581,0.68577,0.68578,0
2019/11/09,06:32:00,0.68579,0.68581,0.68576,0.68580,0
2019/11/09,06:33:00,0.68580,0.68581,0.68578,0.68581,0
2019/11/09,06:34:00,0.68580,0.68582,0.68577,0.68577,0
2019/11/09,06:35:00,0.68578,0.68581,0.68578,0.68579,0
2019/11/09,06:36:00,0.68580,0.68582,0.68578,0.68579,0
2019/11/09,06:37:00,0.68580,0.68584,0.68579,0.68584,0
2019/11/09,06:38:00,0.68584,0.68594,0.68582,0.68593,0
2019/11/09,06:39:00,0.68594,0.68604,0.68593,0.68604,0
2019/11/09,06:40:00,0.68604,0.68605,0.68603,0.68604,0
2019/11/09,06:41:00,0.68606,0.68606,0.68596,0.68601,0
2019/11/09,06:42:00,0.68600,0.68601,0.68598,0.68600,0
2019/11/09,06:43:00,0.68602,0.68602,0.68595,0.68599,0
2019/11/09,06:44:00,0.68600,0.68600,0.68587,0.68593,0
2019/11/09,06:45:00,0.68593,0.68598,0.68588,0.68594,0
2019/11/09,06:46:00,0.68588,0.68594,0.68576,0.68576,0
2019/11/09,06:47:00,0.68576,0.68579,0.68569,0.68579,0
2019/11/09,06:48:00,0.68578,0.68580,0.68578,0.68579,0
2019/11/09,06:49:00,0.68579,0.68587,0.68578,0.68583,0
2019/11/09,06:50:00,0.68586,0.68588,0.68577,0.68581,0
2019/11/09,06:51:00,0.68580,0.68583,0.68577,0.68581,0
2019/11/09,06:52:00,0.68581,0.68592,0.68581,0.68583,0
2019/11/09,06:53:00,0.68582,0.68593,0.68582,0.68591,0
2019/11/09,06:54:00,0.68592,0.68593,0.68579,0.68579,0
2019/11/09,06:55:00,0.68582,0.68590,0.68582,0.68589,0
2019/11/09,06:56:00,0.68588,0.68591,0.68587,0.68590,0
2019/11/09,06:57:00,0.68590,0.68596,0.68590,0.68595,0
2019/11/09,06:58:00,0.68595,0.68604,0.68594,0.68600,0
2019/11/09,06:59:00,0.68600,0.68603,0.68597,0.68597,0
2019/11/11,07:01:00,0.68598,0.68601,0.68598,0.68600,0
2019/11/11,07:02:00,0.68600,0.68600,0.68600,0.68600,0
2019/11/11,07:03:00,0.68598,0.68599,0.68598,0.68599,0
2019/11/11,07:04:00,0.68599,0.68600,0.68599,0.68599,0
2019/11/11,07:05:00,0.68598,0.68600,0.68598,0.68600,0
2019/11/11,07:06:00,0.68600,0.68602,0.68590,0.68594,0
2019/11/11,07:07:00,0.68602,0.68602,0.68594,0.68602,0
2019/11/11,07:08:00,0.68602,0.68607,0.68602,0.68607,0
2019/11/11,07:10:00,0.68607,0.68607,0.68607,0.68607,0
2019/11/11,07:11:00,0.68602,0.68602,0.68591,0.68600,0
2019/11/11,07:12:00,0.68600,0.68601,0.68593,0.68593,0
2019/11/11,07:13:00,0.68585,0.68598,0.68585,0.68597,0
2019/11/11,07:14:00,0.68596,0.68603,0.68592,0.68603,0
2019/11/11,07:15:00,0.68603,0.68603,0.68596,0.68597,0
2019/11/11,07:16:00,0.68602,0.68603,0.68590,0.68598,0
2019/11/11,07:17:00,0.68598,0.68599,0.68591,0.68599,0
2019/11/11,07:18:00,0.68599,0.68600,0.68593,0.68594,0
2019/11/11,07:19:00,0.68595,0.68600,0.68595,0.68600,0
2019/11/11,07:20:00,0.68589,0.68592,0.68587,0.68592,0
2019/11/11,07:21:00,0.68590,0.68597,0.68590,0.68590,0
2019/11/11,07:22:00,0.68588,0.68590,0.68588,0.68588,0
2019/11/11,07:23:00,0.68590,0.68590,0.68588,0.68590,0
2019/11/11,07:24:00,0.68590,0.68590,0.68590,0.68590,0
2019/11/11,07:25:00,0.68590,0.68590,0.68590,0.68590,0
2019/11/11,07:26:00,0.68590,0.68590,0.68589,0.68589,0
2019/11/11,07:27:00,0.68589,0.68589,0.68588,0.68588,0
2019/11/11,07:28:00,0.68588,0.68588,0.68588,0.68588,0
2019/11/11,07:29:00,0.68596,0.68597,0.68588,0.68588,0
2019/11/11,07:30:00,0.68588,0.68588,0.68586,0.68588,0
2019/11/11,07:31:00,0.68585,0.68588,0.68581,0.68588,0
2019/11/11,07:32:00,0.68588,0.68588,0.68582,0.68582,0
2019/11/11,07:33:00,0.68587,0.68590,0.68581,0.68587,0
2019/11/11,07:34:00,0.68588,0.68588,0.68586,0.68586,0
2019/11/11,07:35:00,0.68586,0.68587,0.68586,0.68586,0
2019/11/11,07:36:00,0.68587,0.68587,0.68584,0.68584,0
2019/11/11,07:37:00,0.68584,0.68586,0.68582,0.68586,0
2019/11/11,07:38:00,0.68584,0.68585,0.68578,0.68584,0
2019/11/11,07:39:00,0.68584,0.68584,0.68572,0.68573,0
2019/11/11,07:40:00,0.68574,0.68591,0.68574,0.68583,0
2019/11/11,07:41:00,0.68582,0.68588,0.68579,0.68582,0
2019/11/11,07:42:00,0.68582,0.68589,0.68581,0.68583,0
2019/11/11,07:43:00,0.68583,0.68601,0.68583,0.68601,0
2019/11/11,07:44:00,0.68601,0.68601,0.68576,0.68586,0
2019/11/11,07:45:00,0.68586,0.68597,0.68572,0.68591,0
2019/11/11,07:46:00,0.68590,0.68592,0.68586,0.68591,0
2019/11/11,07:47:00,0.68592,0.68592,0.68587,0.68587,0
2019/11/11,07:48:00,0.68587,0.68595,0.68587,0.68595,0
2019/11/11,07:49:00,0.68594,0.68599,0.68594,0.68594,0
2019/11/11,07:50:00,0.68594,0.68596,0.68592,0.68596,0
2019/11/11,07:51:00,0.68595,0.68598,0.68591,0.68591,0
2019/11/11,07:52:00,0.68591,0.68591,0.68586,0.68589,0
2019/11/11,07:53:00,0.68589,0.68601,0.68579,0.68601,0
2019/11/11,07:54:00,0.68601,0.68605,0.68591,0.68591,0
2019/11/11,07:55:00,0.68591,0.68591,0.68581,0.68583,0
2019/11/11,07:56:00,0.68582,0.68583,0.68581,0.68581,0
2019/11/11,07:57:00,0.68582,0.68582,0.68582,0.68582,0
2019/11/11,07:58:00,0.68583,0.68585,0.68575,0.68575,0
2019/11/11,07:59:00,0.68574,0.68576,0.68567,0.68572,0
2019/11/11,08:00:00,0.68571,0.68573,0.68561,0.68562,0
2019/11/11,08:01:00,0.68561,0.68574,0.68561,0.68574,0
2019/11/11,08:02:00,0.68572,0.68586,0.68572,0.68582,0
2019/11/11,08:03:00,0.68583,0.68585,0.68580,0.68582,0
2019/11/11,08:04:00,0.68579,0.68582,0.68578,0.68579,0
2019/11/11,08:05:00,0.68579,0.68579,0.68572,0.68576,0
2019/11/11,08:06:00,0.68575,0.68575,0.68569,0.68573,0
2019/11/11,08:07:00,0.68573,0.68581,0.68573,0.68581,0
2019/11/11,08:08:00,0.68581,0.68581,0.68580,0.68580,0
2019/11/11,08:09:00,0.68580,0.68581,0.68579,0.68581,0
2019/11/11,08:10:00,0.68581,0.68581,0.68575,0.68581,0
2019/11/11,08:11:00,0.68580,0.68585,0.68574,0.68585,0
2019/11/11,08:12:00,0.68585,0.68594,0.68584,0.68593,0
2019/11/11,08:13:00,0.68593,0.68602,0.68593,0.68602,0
2019/11/11,08:14:00,0.68603,0.68608,0.68602,0.68608,0
2019/11/11,08:15:00,0.68610,0.68613,0.68610,0.68612,0
2019/11/11,08:16:00,0.68610,0.68613,0.68607,0.68607,0
2019/11/11,08:17:00,0.68609,0.68609,0.68599,0.68600,0
2019/11/11,08:18:00,0.68600,0.68603,0.68600,0.68602,0
2019/11/11,08:19:00,0.68602,0.68602,0.68601,0.68602,0
2019/11/11,08:20:00,0.68602,0.68604,0.68602,0.68603,0
2019/11/11,08:21:00,0.68603,0.68603,0.68603,0.68603,0
2019/11/11,08:22:00,0.68603,0.68605,0.68603,0.68604,0
2019/11/11,08:23:00,0.68604,0.68606,0.68603,0.68603,0
2019/11/11,08:24:00,0.68604,0.68604,0.68602,0.68603,0
2019/11/11,08:25:00,0.68604,0.68607,0.68603,0.68603,0
2019/11/11,08:26:00,0.68604,0.68606,0.68599,0.68604,0
2019/11/11,08:27:00,0.68605,0.68607,0.68604,0.68606,0
2019/11/11,08:28:00,0.68606,0.68610,0.68606,0.68609,0
2019/11/11,08:29:00,0.68609,0.68613,0.68609,0.68613,0
2019/11/11,08:30:00,0.68613,0.68615,0.68607,0.68609,0
2019/11/11,08:31:00,0.68609,0.68613,0.68609,0.68612,0
2019/11/11,08:32:00,0.68612,0.68613,0.68610,0.68612,0
2019/11/11,08:33:00,0.68613,0.68616,0.68613,0.68616,0
2019/11/11,08:34:00,0.68615,0.68615,0.68614,0.68614,0
2019/11/11,08:35:00,0.68614,0.68614,0.68613,0.68613,0
2019/11/11,08:36:00,0.68613,0.68614,0.68612,0.68613,0
2019/11/11,08:37:00,0.68612,0.68614,0.68611,0.68613,0
2019/11/11,08:38:00,0.68613,0.68615,0.68612,0.68612,0
2019/11/11,08:39:00,0.68611,0.68613,0.68608,0.68613,0
2019/11/11,08:40:00,0.68613,0.68613,0.68602,0.68602,0
2019/11/11,08:41:00,0.68602,0.68603,0.68602,0.68603,0
2019/11/11,08:42:00,0.68603,0.68603,0.68602,0.68602,0
2019/11/11,08:43:00,0.68602,0.68602,0.68599,0.68601,0
2019/11/11,08:44:00,0.68601,0.68602,0.68597,0.68597,0
2019/11/11,08:45:00,0.68598,0.68604,0.68597,0.68604,0
2019/11/11,08:46:00,0.68604,0.68604,0.68601,0.68602,0
2019/11/11,08:47:00,0.68601,0.68602,0.68601,0.68602,0
2019/11/11,08:48:00,0.68601,0.68603,0.68591,0.68591,0
2019/11/11,08:49:00,0.68592,0.68592,0.68587,0.68591,0
2019/11/11,08:50:00,0.68591,0.68591,0.68588,0.68590,0
2019/11/11,08:51:00,0.68591,0.68593,0.68589,0.68592,0
2019/11/11,08:52:00,0.68592,0.68592,0.68592,0.68592,0
2019/11/11,08:53:00,0.68594,0.68596,0.68588,0.68592,0
2019/11/11,08:54:00,0.68591,0.68593,0.68590,0.68593,0
2019/11/11,08:55:00,0.68593,0.68593,0.68579,0.68582,0
2019/11/11,08:56:00,0.68583,0.68583,0.68579,0.68581,0
2019/11/11,08:57:00,0.68582,0.68585,0.68579,0.68585,0
2019/11/11,08:58:00,0.68584,0.68585,0.68580,0.68581,0
2019/11/11,08:59:00,0.68582,0.68582,0.68579,0.68581,0
2019/11/11,09:00:00,0.68580,0.68582,0.68579,0.68581,0
2019/11/11,09:01:00,0.68581,0.68592,0.68575,0.68589,0
2019/11/11,09:02:00,0.68589,0.68589,0.68582,0.68582,0
2019/11/11,09:03:00,0.68582,0.68594,0.68581,0.68594,0
2019/11/11,09:04:00,0.68593,0.68604,0.68592,0.68604,0
2019/11/11,09:05:00,0.68603,0.68604,0.68601,0.68603,0
2019/11/11,09:06:00,0.68603,0.68609,0.68601,0.68603,0
2019/11/11,09:07:00,0.68603,0.68603,0.68598,0.68599,0
2019/11/11,09:08:00,0.68600,0.68610,0.68599,0.68603,0
2019/11/11,09:09:00,0.68603,0.68609,0.68601,0.68601,0
2019/11/11,09:10:00,0.68601,0.68608,0.68600,0.68603,0
2019/11/11,09:11:00,0.68603,0.68609,0.68601,0.68609,0
2019/11/11,09:12:00,0.68609,0.68609,0.68591,0.68593,0
2019/11/11,09:13:00,0.68594,0.68594,0.68592,0.68592,0
2019/11/11,09:14:00,0.68592,0.68593,0.68592,0.68593,0
2019/11/11,09:15:00,0.68593,0.68593,0.68587,0.68587,0
2019/11/11,09:16:00,0.68587,0.68587,0.68580,0.68586,0
2019/11/11,09:17:00,0.68586,0.68589,0.68586,0.68589,0
2019/11/11,09:18:00,0.68590,0.68592,0.68589,0.68592,0
2019/11/11,09:19:00,0.68591,0.68591,0.68585,0.68588,0
2019/11/11,09:20:00,0.68588,0.68589,0.68583,0.68586,0
2019/11/11,09:21:00,0.68585,0.68592,0.68585,0.68590,0
2019/11/11,09:22:00,0.68591,0.68597,0.68590,0.68592,0
2019/11/11,09:23:00,0.68593,0.68595,0.68584,0.68586,0
2019/11/11,09:24:00,0.68584,0.68586,0.68580,0.68581,0
2019/11/11,09:25:00,0.68582,0.68587,0.68581,0.68586,0
2019/11/11,09:26:00,0.68586,0.68587,0.68581,0.68582,0
2019/11/11,09:27:00,0.68582,0.68582,0.68579,0.68581,0
2019/11/11,09:28:00,0.68579,0.68580,0.68576,0.68578,0
2019/11/11,09:29:00,0.68577,0.68579,0.68569,0.68577,0
2019/11/11,09:30:00,0.68578,0.68579,0.68577,0.68578,0
2019/11/11,09:31:00,0.68579,0.68587,0.68577,0.68581,0
2019/11/11,09:32:00,0.68580,0.68580,0.68568,0.68572,0
2019/11/11,09:33:00,0.68572,0.68572,0.68566,0.68567,0
2019/11/11,09:34:00,0.68566,0.68569,0.68566,0.68567,0
2019/11/11,09:35:00,0.68568,0.68569,0.68566,0.68568,0
2019/11/11,09:36:00,0.68568,0.68571,0.68567,0.68571,0
2019/11/11,09:37:00,0.68569,0.68573,0.68569,0.68571,0
2019/11/11,09:38:00,0.68572,0.68573,0.68569,0.68569,0
2019/11/11,09:39:00,0.68570,0.68571,0.68562,0.68563,0
2019/11/11,09:40:00,0.68564,0.68566,0.68562,0.68563,0
2019/11/11,09:41:00,0.68562,0.68568,0.68560,0.68568,0
2019/11/11,09:42:00,0.68568,0.68571,0.68566,0.68570,0
2019/11/11,09:43:00,0.68570,0.68572,0.68565,0.68570,0
2019/11/11,09:44:00,0.68572,0.68580,0.68570,0.68580,0
2019/11/11,09:45:00,0.68579,0.68582,0.68579,0.68579,0
2019/11/11,09:46:00,0.68580,0.68582,0.68579,0.68580,0
2019/11/11,09:47:00,0.68581,0.68590,0.68580,0.68588,0
2019/11/11,09:48:00,0.68588,0.68588,0.68579,0.68581,0
2019/11/11,09:49:00,0.68580,0.68582,0.68569,0.68569,0
2019/11/11,09:50:00,0.68569,0.68569,0.68565,0.68565,0
2019/11/11,09:51:00,0.68566,0.68567,0.68553,0.68556,0
2019/11/11,09:52:00,0.68557,0.68567,0.68555,0.68560,0
2019/11/11,09:53:00,0.68558,0.68559,0.68550,0.68550,0
2019/11/11,09:54:00,0.68551,0.68554,0.68549,0.68552,0
2019/11/11,09:55:00,0.68552,0.68552,0.68538,0.68544,0
2019/11/11,09:56:00,0.68545,0.68551,0.68545,0.68550,0
2019/11/11,09:57:00,0.68550,0.68554,0.68547,0.68550,0
2019/11/11,09:58:00,0.68551,0.68562,0.68548,0.68548,0
2019/11/11,09:59:00,0.68549,0.68553,0.68549,0.68550,0
2019/11/11,10:00:00,0.68551,0.68553,0.68548,0.68553,0
2019/11/11,10:01:00,0.68552,0.68562,0.68547,0.68549,0
2019/11/11,10:02:00,0.68548,0.68549,0.68535,0.68538,0
2019/11/11,10:03:00,0.68538,0.68543,0.68534,0.68535,0
2019/11/11,10:04:00,0.68536,0.68537,0.68527,0.68528,0
2019/11/11,10:05:00,0.68527,0.68530,0.68527,0.68529,0
2019/11/11,10:06:00,0.68530,0.68543,0.68530,0.68542,0
2019/11/11,10:07:00,0.68542,0.68547,0.68540,0.68547,0
2019/11/11,10:08:00,0.68548,0.68564,0.68547,0.68564,0
2019/11/11,10:09:00,0.68562,0.68572,0.68561,0.68570,0
2019/11/11,10:10:00,0.68571,0.68572,0.68564,0.68571,0
2019/11/11,10:11:00,0.68570,0.68580,0.68570,0.68579,0
2019/11/11,10:12:00,0.68579,0.68580,0.68570,0.68570,0
2019/11/11,10:13:00,0.68571,0.68580,0.68567,0.68578,0
2019/11/11,10:14:00,0.68577,0.68580,0.68573,0.68578,0
2019/11/11,10:15:00,0.68578,0.68580,0.68571,0.68579,0
2019/11/11,10:16:00,0.68578,0.68580,0.68567,0.68576,0
2019/11/11,10:17:00,0.68575,0.68576,0.68562,0.68562,0
2019/11/11,10:18:00,0.68561,0.68569,0.68561,0.68567,0
2019/11/11,10:19:00,0.68566,0.68567,0.68551,0.68555,0
2019/11/11,10:20:00,0.68555,0.68558,0.68551,0.68556,0
2019/11/11,10:21:00,0.68556,0.68556,0.68542,0.68550,0
2019/11/11,10:22:00,0.68551,0.68560,0.68548,0.68557,0
2019/11/11,10:23:00,0.68558,0.68559,0.68550,0.68558,0
2019/11/11,10:24:00,0.68558,0.68565,0.68556,0.68563,0
2019/11/11,10:25:00,0.68563,0.68564,0.68560,0.68560,0
2019/11/11,10:26:00,0.68561,0.68570,0.68561,0.68568,0
2019/11/11,10:27:00,0.68568,0.68573,0.68568,0.68571,0
2019/11/11,10:28:00,0.68572,0.68574,0.68563,0.68568,0
2019/11/11,10:29:00,0.68569,0.68572,0.68565,0.68571,0
2019/11/11,10:30:00,0.68572,0.68578,0.68571,0.68578,0
2019/11/11,10:31:00,0.68577,0.68578,0.68556,0.68557,0
2019/11/11,10:32:00,0.68557,0.68562,0.68551,0.68562,0
2019/11/11,10:33:00,0.68562,0.68562,0.68559,0.68561,0
2019/11/11,10:34:00,0.68562,0.68572,0.68562,0.68571,0
2019/11/11,10:35:00,0.68571,0.68572,0.68568,0.68572,0
2019/11/11,10:36:00,0.68572,0.68572,0.68567,0.68568,0
2019/11/11,10:37:00,0.68569,0.68569,0.68557,0.68560,0
2019/11/11,10:38:00,0.68560,0.68561,0.68558,0.68559,0
2019/11/11,10:39:00,0.68560,0.68563,0.68559,0.68562,0
2019/11/11,10:40:00,0.68562,0.68564,0.68540,0.68553,0
2019/11/11,10:41:00,0.68553,0.68562,0.68553,0.68561,0
2019/11/11,10:42:00,0.68560,0.68563,0.68559,0.68559,0
2019/11/11,10:43:00,0.68560,0.68560,0.68548,0.68548,0
2019/11/11,10:44:00,0.68549,0.68557,0.68548,0.68557,0
2019/11/11,10:45:00,0.68557,0.68561,0.68551,0.68561,0
2019/11/11,10:46:00,0.68561,0.68561,0.68556,0.68557,0
2019/11/11,10:47:00,0.68558,0.68559,0.68557,0.68557,0
2019/11/11,10:48:00,0.68558,0.68559,0.68546,0.68547,0
2019/11/11,10:49:00,0.68548,0.68548,0.68545,0.68545,0
2019/11/11,10:50:00,0.68546,0.68547,0.68537,0.68541,0
2019/11/11,10:51:00,0.68541,0.68550,0.68541,0.68549,0
2019/11/11,10:52:00,0.68549,0.68558,0.68549,0.68558,0
2019/11/11,10:53:00,0.68559,0.68579,0.68559,0.68579,0
2019/11/11,10:54:00,0.68579,0.68579,0.68571,0.68573,0
2019/11/11,10:55:00,0.68574,0.68574,0.68559,0.68560,0
2019/11/11,10:56:00,0.68560,0.68560,0.68553,0.68559,0
2019/11/11,10:57:00,0.68559,0.68563,0.68555,0.68557,0
2019/11/11,10:58:00,0.68556,0.68557,0.68543,0.68547,0
2019/11/11,10:59:00,0.68547,0.68555,0.68540,0.68540,0
2019/11/11,11:00:00,0.68539,0.68541,0.68521,0.68529,0
2019/11/11,11:01:00,0.68529,0.68531,0.68528,0.68529,0
2019/11/11,11:02:00,0.68529,0.68530,0.68519,0.68521,0
2019/11/11,11:03:00,0.68520,0.68520,0.68514,0.68516,0
2019/11/11,11:04:00,0.68515,0.68521,0.68508,0.68509,0
2019/11/11,11:05:00,0.68509,0.68516,0.68509,0.68516,0
2019/11/11,11:06:00,0.68516,0.68516,0.68503,0.68505,0
2019/11/11,11:07:00,0.68506,0.68507,0.68500,0.68504,0
2019/11/11,11:08:00,0.68504,0.68508,0.68499,0.68506,0
2019/11/11,11:09:00,0.68507,0.68512,0.68506,0.68509,0
2019/11/11,11:10:00,0.68510,0.68510,0.68498,0.68499,0
2019/11/11,11:11:00,0.68498,0.68499,0.68488,0.68489,0
2019/11/11,11:12:00,0.68490,0.68498,0.68488,0.68495,0
2019/11/11,11:13:00,0.68494,0.68498,0.68488,0.68498,0
2019/11/11,11:14:00,0.68498,0.68498,0.68487,0.68489,0
2019/11/11,11:15:00,0.68491,0.68492,0.68488,0.68492,0
2019/11/11,11:16:00,0.68493,0.68508,0.68490,0.68507,0
2019/11/11,11:17:00,0.68506,0.68520,0.68506,0.68520,0
2019/11/11,11:18:00,0.68519,0.68523,0.68510,0.68517,0
2019/11/11,11:19:00,0.68517,0.68517,0.68509,0.68511,0
2019/11/11,11:20:00,0.68511,0.68511,0.68505,0.68505,0
2019/11/11,11:21:00,0.68505,0.68511,0.68505,0.68510,0
2019/11/11,11:22:00,0.68510,0.68511,0.68506,0.68507,0
2019/11/11,11:23:00,0.68506,0.68508,0.68504,0.68507,0
2019/11/11,11:24:00,0.68506,0.68518,0.68506,0.68510,0
2019/11/11,11:25:00,0.68510,0.68516,0.68510,0.68511,0
2019/11/11,11:26:00,0.68512,0.68521,0.68510,0.68519,0
2019/11/11,11:27:00,0.68518,0.68518,0.68510,0.68512,0
2019/11/11,11:28:00,0.68511,0.68517,0.68509,0.68513,0
2019/11/11,11:29:00,0.68513,0.68513,0.68510,0.68511,0
2019/11/11,11:30:00,0.68510,0.68512,0.68508,0.68512,0
2019/11/11,11:31:00,0.68511,0.68511,0.68498,0.68498,0
2019/11/11,11:32:00,0.68498,0.68504,0.68498,0.68503,0
2019/11/11,11:33:00,0.68503,0.68506,0.68497,0.68503,0
2019/11/11,11:34:00,0.68503,0.68511,0.68501,0.68506,0
2019/11/11,11:35:00,0.68506,0.68510,0.68503,0.68510,0
2019/11/11,11:36:00,0.68510,0.68523,0.68510,0.68523,0
2019/11/11,11:37:00,0.68523,0.68523,0.68521,0.68522,0
2019/11/11,11:38:00,0.68522,0.68523,0.68521,0.68522,0
2019/11/11,11:39:00,0.68521,0.68528,0.68521,0.68526,0
2019/11/11,11:40:00,0.68527,0.68532,0.68524,0.68532,0
2019/11/11,11:41:00,0.68531,0.68532,0.68514,0.68519,0
2019/11/11,11:42:00,0.68518,0.68519,0.68514,0.68517,0
2019/11/11,11:43:00,0.68517,0.68524,0.68517,0.68523,0
2019/11/11,11:44:00,0.68523,0.68530,0.68517,0.68529,0
2019/11/11,11:45:00,0.68529,0.68532,0.68529,0.68532,0
2019/11/11,11:46:00,0.68531,0.68532,0.68531,0.68531,0
2019/11/11,11:47:00,0.68531,0.68531,0.68527,0.68529,0
2019/11/11,11:48:00,0.68528,0.68529,0.68524,0.68528,0
2019/11/11,11:49:00,0.68527,0.68532,0.68527,0.68532,0
2019/11/11,11:50:00,0.68532,0.68533,0.68529,0.68531,0
2019/11/11,11:51:00,0.68530,0.68530,0.68517,0.68518,0
2019/11/11,11:52:00,0.68518,0.68518,0.68511,0.68511,0
2019/11/11,11:53:00,0.68511,0.68520,0.68508,0.68520,0
2019/11/11,11:54:00,0.68520,0.68521,0.68518,0.68520,0
2019/11/11,11:55:00,0.68520,0.68522,0.68519,0.68521,0
2019/11/11,11:56:00,0.68522,0.68527,0.68519,0.68522,0
2019/11/11,11:57:00,0.68521,0.68523,0.68517,0.68517,0
2019/11/11,11:58:00,0.68517,0.68521,0.68514,0.68518,0
2019/11/11,11:59:00,0.68517,0.68518,0.68510,0.68511,0
2019/11/11,12:00:00,0.68511,0.68523,0.68511,0.68523,0
2019/11/11,12:01:00,0.68524,0.68525,0.68522,0.68523,0
2019/11/11,12:02:00,0.68523,0.68527,0.68520,0.68524,0
2019/11/11,12:03:00,0.68524,0.68524,0.68522,0.68523,0
2019/11/11,12:04:00,0.68523,0.68523,0.68520,0.68520,0
2019/11/11,12:05:00,0.68521,0.68521,0.68519,0.68519,0
2019/11/11,12:06:00,0.68520,0.68522,0.68515,0.68517,0
2019/11/11,12:07:00,0.68518,0.68521,0.68514,0.68521,0
2019/11/11,12:08:00,0.68521,0.68523,0.68521,0.68523,0
2019/11/11,12:09:00,0.68523,0.68525,0.68523,0.68524,0
2019/11/11,12:10:00,0.68527,0.68528,0.68524,0.68528,0
2019/11/11,12:11:00,0.68528,0.68528,0.68524,0.68524,0
2019/11/11,12:12:00,0.68523,0.68531,0.68520,0.68531,0
2019/11/11,12:13:00,0.68531,0.68531,0.68529,0.68531,0
2019/11/11,12:14:00,0.68531,0.68534,0.68531,0.68534,0
2019/11/11,12:15:00,0.68534,0.68540,0.68531,0.68539,0
2019/11/11,12:16:00,0.68540,0.68551,0.68540,0.68549,0
2019/11/11,12:17:00,0.68549,0.68555,0.68549,0.68554,0
2019/11/11,12:18:00,0.68554,0.68563,0.68554,0.68561,0
2019/11/11,12:19:00,0.68561,0.68562,0.68549,0.68551,0
2019/11/11,12:20:00,0.68552,0.68558,0.68552,0.68558,0
2019/11/11,12:21:00,0.68557,0.68559,0.68557,0.68559,0
2019/11/11,12:22:00,0.68558,0.68559,0.68550,0.68552,0
2019/11/11,12:23:00,0.68551,0.68559,0.68551,0.68559,0
2019/11/11,12:24:00,0.68559,0.68564,0.68558,0.68562,0
2019/11/11,12:25:00,0.68561,0.68563,0.68555,0.68559,0
2019/11/11,12:26:00,0.68558,0.68563,0.68558,0.68562,0
2019/11/11,12:27:00,0.68561,0.68564,0.68558,0.68558,0
2019/11/11,12:28:00,0.68558,0.68559,0.68552,0.68555,0
2019/11/11,12:29:00,0.68555,0.68558,0.68555,0.68558,0
2019/11/11,12:30:00,0.68557,0.68560,0.68557,0.68560,0
2019/11/11,12:31:00,0.68561,0.68562,0.68561,0.68562,0
2019/11/11,12:32:00,0.68562,0.68562,0.68560,0.68562,0
2019/11/11,12:33:00,0.68562,0.68564,0.68557,0.68557,0
2019/11/11,12:34:00,0.68557,0.68557,0.68550,0.68550,0
2019/11/11,12:35:00,0.68550,0.68551,0.68549,0.68550,0
2019/11/11,12:36:00,0.68551,0.68555,0.68550,0.68552,0
2019/11/11,12:37:00,0.68552,0.68555,0.68552,0.68555,0
2019/11/11,12:38:00,0.68556,0.68558,0.68555,0.68557,0
2019/11/11,12:39:00,0.68557,0.68578,0.68557,0.68577,0
2019/11/11,12:40:00,0.68577,0.68590,0.68572,0.68572,0
2019/11/11,12:41:00,0.68573,0.68573,0.68566,0.68568,0
2019/11/11,12:42:00,0.68567,0.68568,0.68565,0.68566,0
2019/11/11,12:43:00,0.68567,0.68568,0.68566,0.68567,0
2019/11/11,12:44:00,0.68568,0.68576,0.68568,0.68570,0
2019/11/11,12:45:00,0.68569,0.68570,0.68559,0.68562,0
2019/11/11,12:46:00,0.68563,0.68565,0.68562,0.68564,0
2019/11/11,12:47:00,0.68563,0.68568,0.68562,0.68564,0
2019/11/11,12:48:00,0.68565,0.68568,0.68552,0.68557,0
2019/11/11,12:49:00,0.68556,0.68557,0.68550,0.68552,0
2019/11/11,12:50:00,0.68553,0.68553,0.68551,0.68552,0
2019/11/11,12:51:00,0.68551,0.68559,0.68550,0.68559,0
2019/11/11,12:52:00,0.68558,0.68559,0.68551,0.68556,0
2019/11/11,12:53:00,0.68557,0.68561,0.68556,0.68561,0
2019/11/11,12:54:00,0.68562,0.68563,0.68560,0.68562,0
2019/11/11,12:55:00,0.68563,0.68564,0.68560,0.68560,0
2019/11/11,12:56:00,0.68562,0.68563,0.68552,0.68556,0
2019/11/11,12:57:00,0.68556,0.68558,0.68550,0.68550,0
2019/11/11,12:58:00,0.68549,0.68553,0.68549,0.68549,0
2019/11/11,12:59:00,0.68550,0.68552,0.68549,0.68552,0
2019/11/11,13:00:00,0.68551,0.68555,0.68551,0.68555,0
2019/11/11,13:01:00,0.68557,0.68557,0.68556,0.68556,0
2019/11/11,13:02:00,0.68553,0.68554,0.68546,0.68546,0
2019/11/11,13:03:00,0.68545,0.68545,0.68538,0.68543,0
2019/11/11,13:04:00,0.68543,0.68547,0.68543,0.68547,0
2019/11/11,13:05:00,0.68547,0.68548,0.68545,0.68548,0
2019/11/11,13:06:00,0.68547,0.68547,0.68540,0.68540,0
2019/11/11,13:07:00,0.68541,0.68543,0.68539,0.68543,0
2019/11/11,13:08:00,0.68543,0.68553,0.68543,0.68553,0
2019/11/11,13:09:00,0.68553,0.68561,0.68553,0.68561,0
2019/11/11,13:10:00,0.68562,0.68565,0.68562,0.68565,0
2019/11/11,13:11:00,0.68566,0.68566,0.68562,0.68562,0
2019/11/11,13:12:00,0.68563,0.68564,0.68562,0.68562,0
2019/11/11,13:13:00,0.68562,0.68563,0.68558,0.68562,0
2019/11/11,13:14:00,0.68562,0.68562,0.68555,0.68557,0
2019/11/11,13:15:00,0.68557,0.68557,0.68557,0.68557,0
2019/11/11,13:16:00,0.68556,0.68557,0.68548,0.68548,0
2019/11/11,13:17:00,0.68549,0.68549,0.68543,0.68546,0
2019/11/11,13:18:00,0.68546,0.68548,0.68546,0.68547,0
2019/11/11,13:19:00,0.68545,0.68549,0.68545,0.68549,0
2019/11/11,13:20:00,0.68549,0.68550,0.68547,0.68547,0
2019/11/11,13:21:00,0.68547,0.68547,0.68542,0.68545,0
2019/11/11,13:22:00,0.68545,0.68545,0.68536,0.68539,0
2019/11/11,13:23:00,0.68540,0.68540,0.68533,0.68540,0
2019/11/11,13:24:00,0.68541,0.68541,0.68537,0.68539,0
2019/11/11,13:25:00,0.68539,0.68540,0.68535,0.68536,0
2019/11/11,13:26:00,0.68535,0.68543,0.68535,0.68540,0
2019/11/11,13:27:00,0.68541,0.68549,0.68539,0.68547,0
2019/11/11,13:28:00,0.68547,0.68558,0.68547,0.68551,0
2019/11/11,13:29:00,0.68551,0.68551,0.68545,0.68545,0
2019/11/11,13:30:00,0.68547,0.68547,0.68541,0.68541,0
2019/11/11,13:31:00,0.68541,0.68542,0.68540,0.68540,0
2019/11/11,13:32:00,0.68540,0.68542,0.68540,0.68541,0
2019/11/11,13:33:00,0.68542,0.68542,0.68541,0.68542,0
2019/11/11,13:34:00,0.68541,0.68542,0.68541,0.68541,0
2019/11/11,13:35:00,0.68540,0.68541,0.68532,0.68532,0
2019/11/11,13:36:00,0.68531,0.68532,0.68527,0.68527,0
2019/11/11,13:37:00,0.68528,0.68529,0.68526,0.68529,0
2019/11/11,13:38:00,0.68530,0.68530,0.68528,0.68530,0
2019/11/11,13:39:00,0.68531,0.68532,0.68531,0.68531,0
2019/11/11,13:40:00,0.68532,0.68532,0.68530,0.68530,0
2019/11/11,13:41:00,0.68531,0.68533,0.68531,0.68531,0
2019/11/11,13:42:00,0.68531,0.68531,0.68529,0.68529,0
2019/11/11,13:43:00,0.68529,0.68529,0.68519,0.68519,0
2019/11/11,13:44:00,0.68519,0.68523,0.68518,0.68518,0
2019/11/11,13:45:00,0.68519,0.68520,0.68519,0.68520,0
2019/11/11,13:46:00,0.68520,0.68520,0.68515,0.68515,0
2019/11/11,13:47:00,0.68516,0.68516,0.68504,0.68507,0
2019/11/11,13:48:00,0.68506,0.68509,0.68506,0.68509,0
2019/11/11,13:49:00,0.68509,0.68520,0.68508,0.68517,0
2019/11/11,13:50:00,0.68517,0.68517,0.68516,0.68516,0
2019/11/11,13:51:00,0.68517,0.68517,0.68516,0.68517,0
2019/11/11,13:52:00,0.68516,0.68518,0.68516,0.68517,0
2019/11/11,13:53:00,0.68517,0.68530,0.68517,0.68530,0
2019/11/11,13:54:00,0.68529,0.68531,0.68529,0.68529,0
2019/11/11,13:55:00,0.68528,0.68530,0.68523,0.68526,0
2019/11/11,13:56:00,0.68526,0.68527,0.68526,0.68526,0
2019/11/11,13:57:00,0.68527,0.68531,0.68527,0.68531,0
2019/11/11,13:58:00,0.68530,0.68533,0.68530,0.68531,0
2019/11/11,13:59:00,0.68532,0.68533,0.68530,0.68532,0
2019/11/11,14:00:00,0.68531,0.68537,0.68531,0.68532,0
2019/11/11,14:01:00,0.68531,0.68532,0.68528,0.68528,0
2019/11/11,14:02:00,0.68528,0.68529,0.68523,0.68527,0
2019/11/11,14:03:00,0.68527,0.68531,0.68527,0.68530,0
2019/11/11,14:04:00,0.68530,0.68533,0.68529,0.68533,0
2019/11/11,14:05:00,0.68531,0.68533,0.68531,0.68532,0
2019/11/11,14:06:00,0.68532,0.68532,0.68531,0.68532,0
2019/11/11,14:07:00,0.68532,0.68532,0.68532,0.68532,0
2019/11/11,14:08:00,0.68532,0.68533,0.68532,0.68533,0
2019/11/11,14:09:00,0.68532,0.68536,0.68532,0.68534,0
2019/11/11,14:10:00,0.68534,0.68541,0.68534,0.68541,0
2019/11/11,14:11:00,0.68540,0.68543,0.68540,0.68543,0
2019/11/11,14:12:00,0.68544,0.68544,0.68539,0.68540,0
2019/11/11,14:13:00,0.68541,0.68543,0.68534,0.68543,0
2019/11/11,14:14:00,0.68542,0.68542,0.68538,0.68540,0
2019/11/11,14:15:00,0.68539,0.68539,0.68529,0.68529,0
2019/11/11,14:16:00,0.68529,0.68529,0.68524,0.68529,0
2019/11/11,14:17:00,0.68529,0.68529,0.68525,0.68528,0
2019/11/11,14:18:00,0.68528,0.68530,0.68527,0.68528,0
2019/11/11,14:19:00,0.68529,0.68535,0.68529,0.68533,0
2019/11/11,14:20:00,0.68533,0.68533,0.68533,0.68533,0
2019/11/11,14:21:00,0.68534,0.68541,0.68533,0.68538,0
2019/11/11,14:22:00,0.68539,0.68543,0.68537,0.68543,0
2019/11/11,14:23:00,0.68543,0.68544,0.68542,0.68542,0
2019/11/11,14:24:00,0.68542,0.68544,0.68542,0.68543,0
2019/11/11,14:25:00,0.68543,0.68544,0.68542,0.68542,0
2019/11/11,14:26:00,0.68543,0.68543,0.68541,0.68541,0
2019/11/11,14:27:00,0.68542,0.68542,0.68541,0.68542,0
2019/11/11,14:28:00,0.68542,0.68542,0.68542,0.68542,0
2019/11/11,14:29:00,0.68542,0.68544,0.68542,0.68544,0
2019/11/11,14:30:00,0.68544,0.68550,0.68543,0.68550,0
2019/11/11,14:31:00,0.68550,0.68551,0.68550,0.68550,0
2019/11/11,14:32:00,0.68551,0.68552,0.68550,0.68552,0
2019/11/11,14:33:00,0.68551,0.68552,0.68549,0.68550,0
2019/11/11,14:34:00,0.68551,0.68554,0.68550,0.68554,0
2019/11/11,14:35:00,0.68554,0.68564,0.68553,0.68564,0
2019/11/11,14:36:00,0.68564,0.68565,0.68558,0.68558,0
2019/11/11,14:37:00,0.68560,0.68564,0.68558,0.68562,0
2019/11/11,14:38:00,0.68561,0.68565,0.68561,0.68565,0
2019/11/11,14:39:00,0.68565,0.68566,0.68563,0.68564,0
2019/11/11,14:40:00,0.68565,0.68571,0.68559,0.68562,0
2019/11/11,14:41:00,0.68562,0.68568,0.68560,0.68560,0
2019/11/11,14:42:00,0.68561,0.68570,0.68561,0.68569,0
2019/11/11,14:43:00,0.68568,0.68568,0.68561,0.68563,0
2019/11/11,14:44:00,0.68564,0.68572,0.68564,0.68567,0
2019/11/11,14:45:00,0.68567,0.68567,0.68562,0.68565,0
2019/11/11,14:46:00,0.68565,0.68565,0.68560,0.68564,0
2019/11/11,14:47:00,0.68564,0.68569,0.68562,0.68562,0
2019/11/11,14:48:00,0.68563,0.68567,0.68560,0.68560,0
2019/11/11,14:49:00,0.68560,0.68562,0.68558,0.68562,0
2019/11/11,14:50:00,0.68562,0.68564,0.68560,0.68561,0
2019/11/11,14:51:00,0.68560,0.68564,0.68558,0.68560,0
2019/11/11,14:52:00,0.68560,0.68563,0.68559,0.68561,0
2019/11/11,14:53:00,0.68560,0.68564,0.68560,0.68564,0
2019/11/11,14:54:00,0.68563,0.68565,0.68563,0.68564,0
2019/11/11,14:55:00,0.68564,0.68571,0.68563,0.68564,0
2019/11/11,14:56:00,0.68564,0.68569,0.68563,0.68568,0
2019/11/11,14:57:00,0.68569,0.68575,0.68568,0.68574,0
2019/11/11,14:58:00,0.68575,0.68575,0.68571,0.68572,0
2019/11/11,14:59:00,0.68571,0.68571,0.68567,0.68571,0
2019/11/11,15:00:00,0.68572,0.68574,0.68571,0.68571,0
2019/11/11,15:01:00,0.68572,0.68574,0.68570,0.68573,0
2019/11/11,15:02:00,0.68573,0.68574,0.68567,0.68568,0
2019/11/11,15:03:00,0.68569,0.68571,0.68561,0.68569,0
2019/11/11,15:04:00,0.68568,0.68572,0.68567,0.68569,0
2019/11/11,15:05:00,0.68569,0.68569,0.68558,0.68559,0
2019/11/11,15:06:00,0.68560,0.68562,0.68557,0.68558,0
2019/11/11,15:07:00,0.68557,0.68562,0.68556,0.68558,0
2019/11/11,15:08:00,0.68557,0.68557,0.68547,0.68547,0
2019/11/11,15:09:00,0.68548,0.68548,0.68542,0.68547,0
2019/11/11,15:10:00,0.68546,0.68550,0.68546,0.68548,0
2019/11/11,15:11:00,0.68548,0.68550,0.68541,0.68542,0
2019/11/11,15:12:00,0.68543,0.68547,0.68539,0.68539,0
2019/11/11,15:13:00,0.68539,0.68541,0.68538,0.68539,0
2019/11/11,15:14:00,0.68540,0.68540,0.68529,0.68537,0
2019/11/11,15:15:00,0.68537,0.68541,0.68527,0.68527,0
2019/11/11,15:16:00,0.68527,0.68531,0.68527,0.68531,0
2019/11/11,15:17:00,0.68530,0.68530,0.68527,0.68530,0
2019/11/11,15:18:00,0.68530,0.68530,0.68519,0.68521,0
2019/11/11,15:19:00,0.68522,0.68522,0.68513,0.68515,0
2019/11/11,15:20:00,0.68515,0.68518,0.68509,0.68510,0
2019/11/11,15:21:00,0.68510,0.68510,0.68500,0.68500,0
2019/11/11,15:22:00,0.68500,0.68506,0.68491,0.68491,0
2019/11/11,15:23:00,0.68492,0.68501,0.68492,0.68496,0
2019/11/11,15:24:00,0.68498,0.68502,0.68496,0.68500,0
2019/11/11,15:25:00,0.68498,0.68503,0.68494,0.68498,0
2019/11/11,15:26:00,0.68497,0.68507,0.68496,0.68504,0
2019/11/11,15:27:00,0.68502,0.68508,0.68501,0.68507,0
2019/11/11,15:28:00,0.68508,0.68509,0.68501,0.68501,0
2019/11/11,15:29:00,0.68501,0.68508,0.68501,0.68507,0
2019/11/11,15:30:00,0.68508,0.68508,0.68499,0.68500,0
2019/11/11,15:31:00,0.68499,0.68500,0.68493,0.68500,0
2019/11/11,15:32:00,0.68500,0.68506,0.68496,0.68500,0
2019/11/11,15:33:00,0.68500,0.68507,0.68498,0.68500,0
2019/11/11,15:34:00,0.68500,0.68506,0.68499,0.68506,0
2019/11/11,15:35:00,0.68506,0.68508,0.68499,0.68507,0
2019/11/11,15:36:00,0.68507,0.68508,0.68499,0.68500,0
2019/11/11,15:37:00,0.68500,0.68510,0.68500,0.68506,0
2019/11/11,15:38:00,0.68505,0.68507,0.68499,0.68501,0
2019/11/11,15:39:00,0.68500,0.68512,0.68500,0.68510,0
2019/11/11,15:40:00,0.68509,0.68514,0.68502,0.68509,0
2019/11/11,15:41:00,0.68509,0.68518,0.68509,0.68509,0
2019/11/11,15:42:00,0.68510,0.68513,0.68510,0.68511,0
2019/11/11,15:43:00,0.68512,0.68513,0.68503,0.68505,0
2019/11/11,15:44:00,0.68504,0.68504,0.68501,0.68502,0
2019/11/11,15:45:00,0.68501,0.68512,0.68501,0.68512,0
2019/11/11,15:46:00,0.68513,0.68514,0.68512,0.68513,0
2019/11/11,15:47:00,0.68513,0.68516,0.68513,0.68514,0
2019/11/11,15:48:00,0.68514,0.68515,0.68507,0.68508,0
2019/11/11,15:49:00,0.68508,0.68517,0.68508,0.68513,0
2019/11/11,15:50:00,0.68514,0.68514,0.68508,0.68513,0
2019/11/11,15:51:00,0.68513,0.68515,0.68509,0.68512,0
2019/11/11,15:52:00,0.68513,0.68524,0.68513,0.68523,0
2019/11/11,15:53:00,0.68522,0.68525,0.68519,0.68523,0
2019/11/11,15:54:00,0.68522,0.68524,0.68520,0.68521,0
2019/11/11,15:55:00,0.68521,0.68523,0.68520,0.68523,0
2019/11/11,15:56:00,0.68522,0.68524,0.68521,0.68522,0
2019/11/11,15:57:00,0.68524,0.68524,0.68522,0.68522,0
2019/11/11,15:58:00,0.68523,0.68524,0.68514,0.68518,0
2019/11/11,15:59:00,0.68519,0.68533,0.68519,0.68533,0
2019/11/11,16:00:00,0.68533,0.68534,0.68532,0.68534,0
2019/11/11,16:01:00,0.68535,0.68544,0.68533,0.68534,0
2019/11/11,16:02:00,0.68533,0.68542,0.68532,0.68537,0
2019/11/11,16:03:00,0.68536,0.68537,0.68531,0.68532,0
2019/11/11,16:04:00,0.68531,0.68539,0.68529,0.68539,0
2019/11/11,16:05:00,0.68539,0.68551,0.68539,0.68550,0
2019/11/11,16:06:00,0.68549,0.68550,0.68547,0.68549,0
2019/11/11,16:07:00,0.68549,0.68553,0.68548,0.68553,0
2019/11/11,16:08:00,0.68553,0.68563,0.68553,0.68563,0
2019/11/11,16:09:00,0.68562,0.68568,0.68561,0.68565,0
2019/11/11,16:10:00,0.68564,0.68564,0.68558,0.68559,0
2019/11/11,16:11:00,0.68558,0.68567,0.68558,0.68559,0
2019/11/11,16:12:00,0.68559,0.68568,0.68559,0.68568,0
2019/11/11,16:13:00,0.68567,0.68567,0.68558,0.68564,0
2019/11/11,16:14:00,0.68565,0.68568,0.68563,0.68567,0
2019/11/11,16:15:00,0.68567,0.68569,0.68567,0.68568,0
2019/11/11,16:16:00,0.68567,0.68567,0.68562,0.68564,0
2019/11/11,16:17:00,0.68563,0.68564,0.68557,0.68558,0
2019/11/11,16:18:00,0.68559,0.68559,0.68553,0.68558,0
2019/11/11,16:19:00,0.68557,0.68564,0.68557,0.68558,0
2019/11/11,16:20:00,0.68557,0.68557,0.68550,0.68550,0
2019/11/11,16:21:00,0.68551,0.68557,0.68551,0.68557,0
2019/11/11,16:22:00,0.68557,0.68557,0.68552,0.68552,0
2019/11/11,16:23:00,0.68551,0.68552,0.68549,0.68552,0
2019/11/11,16:24:00,0.68552,0.68559,0.68552,0.68557,0
2019/11/11,16:25:00,0.68557,0.68568,0.68557,0.68567,0
2019/11/11,16:26:00,0.68567,0.68572,0.68566,0.68566,0
2019/11/11,16:27:00,0.68567,0.68570,0.68563,0.68569,0
2019/11/11,16:28:00,0.68569,0.68569,0.68565,0.68568,0
2019/11/11,16:29:00,0.68568,0.68570,0.68561,0.68561,0
2019/11/11,16:30:00,0.68561,0.68561,0.68560,0.68561,0
2019/11/11,16:31:00,0.68562,0.68562,0.68560,0.68561,0
2019/11/11,16:32:00,0.68560,0.68562,0.68560,0.68560,0
2019/11/11,16:33:00,0.68560,0.68560,0.68541,0.68547,0
2019/11/11,16:34:00,0.68546,0.68552,0.68543,0.68551,0
2019/11/11,16:35:00,0.68551,0.68554,0.68544,0.68552,0
2019/11/11,16:36:00,0.68553,0.68555,0.68551,0.68552,0
2019/11/11,16:37:00,0.68551,0.68558,0.68546,0.68554,0
2019/11/11,16:38:00,0.68555,0.68568,0.68555,0.68567,0
2019/11/11,16:39:00,0.68568,0.68576,0.68568,0.68571,0
2019/11/11,16:40:00,0.68571,0.68575,0.68566,0.68574,0
2019/11/11,16:41:00,0.68573,0.68574,0.68566,0.68569,0
2019/11/11,16:42:00,0.68569,0.68573,0.68564,0.68568,0
2019/11/11,16:43:00,0.68567,0.68568,0.68564,0.68568,0
2019/11/11,16:44:00,0.68569,0.68571,0.68564,0.68570,0
2019/11/11,16:45:00,0.68571,0.68578,0.68569,0.68575,0
2019/11/11,16:46:00,0.68574,0.68580,0.68561,0.68562,0
2019/11/11,16:47:00,0.68562,0.68565,0.68560,0.68563,0
2019/11/11,16:48:00,0.68563,0.68569,0.68558,0.68558,0
2019/11/11,16:49:00,0.68558,0.68561,0.68551,0.68556,0
2019/11/11,16:50:00,0.68557,0.68561,0.68554,0.68557,0
2019/11/11,16:51:00,0.68558,0.68563,0.68556,0.68563,0
2019/11/11,16:52:00,0.68563,0.68571,0.68563,0.68570,0
2019/11/11,16:53:00,0.68571,0.68573,0.68570,0.68573,0
2019/11/11,16:54:00,0.68574,0.68589,0.68573,0.68583,0
2019/11/11,16:55:00,0.68583,0.68583,0.68580,0.68580,0
2019/11/11,16:56:00,0.68580,0.68580,0.68573,0.68576,0
2019/11/11,16:57:00,0.68575,0.68584,0.68573,0.68582,0
2019/11/11,16:58:00,0.68583,0.68584,0.68579,0.68579,0
2019/11/11,16:59:00,0.68579,0.68586,0.68579,0.68585,0
2019/11/11,17:00:00,0.68585,0.68589,0.68579,0.68584,0
2019/11/11,17:01:00,0.68584,0.68588,0.68583,0.68585,0
2019/11/11,17:02:00,0.68585,0.68590,0.68579,0.68589,0
2019/11/11,17:03:00,0.68590,0.68590,0.68571,0.68571,0
2019/11/11,17:04:00,0.68570,0.68573,0.68559,0.68559,0
2019/11/11,17:05:00,0.68558,0.68567,0.68554,0.68566,0
2019/11/11,17:06:00,0.68565,0.68565,0.68553,0.68558,0
2019/11/11,17:07:00,0.68559,0.68562,0.68553,0.68558,0
2019/11/11,17:08:00,0.68559,0.68564,0.68554,0.68564,0
2019/11/11,17:09:00,0.68564,0.68570,0.68558,0.68562,0
2019/11/11,17:10:00,0.68563,0.68569,0.68562,0.68563,0
2019/11/11,17:11:00,0.68564,0.68573,0.68562,0.68564,0
2019/11/11,17:12:00,0.68563,0.68564,0.68555,0.68564,0
2019/11/11,17:13:00,0.68565,0.68571,0.68562,0.68563,0
2019/11/11,17:14:00,0.68564,0.68565,0.68562,0.68564,0
2019/11/11,17:15:00,0.68563,0.68571,0.68562,0.68567,0
2019/11/11,17:16:00,0.68566,0.68584,0.68565,0.68584,0
2019/11/11,17:17:00,0.68583,0.68590,0.68583,0.68584,0
2019/11/11,17:18:00,0.68585,0.68590,0.68577,0.68579,0
2019/11/11,17:19:00,0.68579,0.68585,0.68578,0.68583,0
2019/11/11,17:20:00,0.68583,0.68591,0.68582,0.68588,0
2019/11/11,17:21:00,0.68589,0.68596,0.68583,0.68583,0
2019/11/11,17:22:00,0.68584,0.68591,0.68581,0.68590,0
2019/11/11,17:23:00,0.68590,0.68592,0.68585,0.68590,0
2019/11/11,17:24:00,0.68590,0.68590,0.68575,0.68581,0
2019/11/11,17:25:00,0.68581,0.68582,0.68571,0.68575,0
2019/11/11,17:26:00,0.68574,0.68578,0.68570,0.68574,0
2019/11/11,17:27:00,0.68574,0.68576,0.68567,0.68569,0
2019/11/11,17:28:00,0.68569,0.68575,0.68566,0.68568,0
2019/11/11,17:29:00,0.68568,0.68571,0.68562,0.68562,0
2019/11/11,17:30:00,0.68563,0.68571,0.68563,0.68571,0
2019/11/11,17:31:00,0.68572,0.68581,0.68571,0.68577,0
2019/11/11,17:32:00,0.68578,0.68582,0.68575,0.68580,0
2019/11/11,17:33:00,0.68580,0.68583,0.68577,0.68583,0
2019/11/11,17:34:00,0.68583,0.68590,0.68582,0.68590,0
2019/11/11,17:35:00,0.68590,0.68607,0.68590,0.68604,0
2019/11/11,17:36:00,0.68604,0.68609,0.68593,0.68595,0
2019/11/11,17:37:00,0.68594,0.68597,0.68592,0.68592,0
2019/11/11,17:38:00,0.68593,0.68594,0.68590,0.68593,0
2019/11/11,17:39:00,0.68594,0.68599,0.68593,0.68594,0
2019/11/11,17:40:00,0.68594,0.68600,0.68593,0.68594,0
2019/11/11,17:41:00,0.68594,0.68598,0.68593,0.68593,0
2019/11/11,17:42:00,0.68593,0.68595,0.68591,0.68595,0
2019/11/11,17:43:00,0.68594,0.68595,0.68593,0.68593,0
2019/11/11,17:44:00,0.68594,0.68594,0.68592,0.68592,0
2019/11/11,17:45:00,0.68593,0.68594,0.68592,0.68593,0
2019/11/11,17:46:00,0.68593,0.68595,0.68585,0.68585,0
2019/11/11,17:47:00,0.68585,0.68590,0.68583,0.68585,0
2019/11/11,17:48:00,0.68584,0.68595,0.68584,0.68595,0
2019/11/11,17:49:00,0.68596,0.68598,0.68594,0.68595,0
2019/11/11,17:50:00,0.68594,0.68595,0.68586,0.68589,0
2019/11/11,17:51:00,0.68590,0.68596,0.68588,0.68589,0
2019/11/11,17:52:00,0.68589,0.68594,0.68585,0.68593,0
2019/11/11,17:53:00,0.68594,0.68603,0.68593,0.68603,0
2019/11/11,17:54:00,0.68602,0.68604,0.68601,0.68603,0
2019/11/11,17:55:00,0.68604,0.68609,0.68602,0.68602,0
2019/11/11,17:56:00,0.68601,0.68604,0.68595,0.68598,0
2019/11/11,17:57:00,0.68598,0.68601,0.68597,0.68599,0
2019/11/11,17:58:00,0.68599,0.68605,0.68599,0.68605,0
2019/11/11,17:59:00,0.68604,0.68614,0.68604,0.68614,0
2019/11/11,18:00:00,0.68614,0.68620,0.68614,0.68620,0
2019/11/11,18:01:00,0.68619,0.68620,0.68593,0.68593,0
2019/11/11,18:02:00,0.68595,0.68598,0.68569,0.68575,0
2019/11/11,18:03:00,0.68575,0.68578,0.68569,0.68569,0
2019/11/11,18:04:00,0.68570,0.68570,0.68557,0.68570,0
2019/11/11,18:05:00,0.68569,0.68569,0.68559,0.68560,0
2019/11/11,18:06:00,0.68560,0.68571,0.68560,0.68570,0
2019/11/11,18:07:00,0.68569,0.68576,0.68567,0.68573,0
2019/11/11,18:08:00,0.68574,0.68579,0.68570,0.68578,0
2019/11/11,18:09:00,0.68578,0.68579,0.68573,0.68575,0
2019/11/11,18:10:00,0.68576,0.68578,0.68550,0.68553,0
2019/11/11,18:11:00,0.68554,0.68560,0.68547,0.68552,0
2019/11/11,18:12:00,0.68554,0.68578,0.68553,0.68578,0
2019/11/11,18:13:00,0.68579,0.68584,0.68576,0.68584,0
2019/11/11,18:14:00,0.68584,0.68589,0.68582,0.68589,0
2019/11/11,18:15:00,0.68588,0.68589,0.68584,0.68588,0
2019/11/11,18:16:00,0.68587,0.68607,0.68587,0.68606,0
2019/11/11,18:17:00,0.68607,0.68620,0.68603,0.68619,0
2019/11/11,18:18:00,0.68618,0.68627,0.68618,0.68620,0
2019/11/11,18:19:00,0.68620,0.68627,0.68619,0.68620,0
2019/11/11,18:20:00,0.68620,0.68627,0.68616,0.68627,0
2019/11/11,18:21:00,0.68627,0.68634,0.68626,0.68632,0
2019/11/11,18:22:00,0.68633,0.68638,0.68616,0.68622,0
2019/11/11,18:23:00,0.68622,0.68625,0.68616,0.68625,0
2019/11/11,18:24:00,0.68624,0.68627,0.68611,0.68613,0
2019/11/11,18:25:00,0.68612,0.68616,0.68606,0.68615,0
2019/11/11,18:26:00,0.68616,0.68619,0.68607,0.68607,0
2019/11/11,18:27:00,0.68607,0.68614,0.68607,0.68614,0
2019/11/11,18:28:00,0.68613,0.68619,0.68611,0.68613,0
2019/11/11,18:29:00,0.68612,0.68618,0.68609,0.68618,0
2019/11/11,18:30:00,0.68617,0.68621,0.68613,0.68618,0
2019/11/11,18:31:00,0.68619,0.68623,0.68611,0.68623,0
2019/11/11,18:32:00,0.68623,0.68631,0.68623,0.68626,0
2019/11/11,18:33:00,0.68626,0.68630,0.68626,0.68629,0
2019/11/11,18:34:00,0.68630,0.68630,0.68621,0.68622,0
2019/11/11,18:35:00,0.68623,0.68626,0.68618,0.68624,0
2019/11/11,18:36:00,0.68624,0.68629,0.68621,0.68622,0
2019/11/11,18:37:00,0.68622,0.68629,0.68616,0.68628,0
2019/11/11,18:38:00,0.68627,0.68638,0.68627,0.68634,0
2019/11/11,18:39:00,0.68634,0.68636,0.68625,0.68627,0
2019/11/11,18:40:00,0.68626,0.68638,0.68626,0.68630,0
2019/11/11,18:41:00,0.68629,0.68631,0.68619,0.68619,0
2019/11/11,18:42:00,0.68619,0.68628,0.68619,0.68628,0
2019/11/11,18:43:00,0.68627,0.68627,0.68619,0.68624,0
2019/11/11,18:44:00,0.68625,0.68628,0.68612,0.68614,0
2019/11/11,18:45:00,0.68613,0.68627,0.68613,0.68627,0
2019/11/11,18:46:00,0.68628,0.68628,0.68619,0.68623,0
2019/11/11,18:47:00,0.68623,0.68629,0.68623,0.68627,0
2019/11/11,18:48:00,0.68627,0.68627,0.68610,0.68612,0
2019/11/11,18:49:00,0.68613,0.68613,0.68606,0.68611,0
2019/11/11,18:50:00,0.68611,0.68616,0.68611,0.68613,0
2019/11/11,18:51:00,0.68611,0.68613,0.68605,0.68605,0
2019/11/11,18:52:00,0.68608,0.68614,0.68608,0.68608,0
2019/11/11,18:53:00,0.68608,0.68621,0.68608,0.68614,0
2019/11/11,18:54:00,0.68614,0.68619,0.68614,0.68619,0
2019/11/11,18:55:00,0.68618,0.68620,0.68611,0.68620,0
2019/11/11,18:56:00,0.68619,0.68619,0.68606,0.68611,0
2019/11/11,18:57:00,0.68612,0.68614,0.68611,0.68614,0
2019/11/11,18:58:00,0.68614,0.68619,0.68610,0.68610,0
2019/11/11,18:59:00,0.68610,0.68610,0.68607,0.68609,0
2019/11/11,19:00:00,0.68608,0.68617,0.68608,0.68617,0
2019/11/11,19:01:00,0.68617,0.68617,0.68613,0.68617,0
2019/11/11,19:02:00,0.68617,0.68619,0.68614,0.68616,0
2019/11/11,19:03:00,0.68616,0.68619,0.68611,0.68611,0
2019/11/11,19:04:00,0.68612,0.68614,0.68607,0.68611,0
2019/11/11,19:05:00,0.68611,0.68611,0.68603,0.68606,0
2019/11/11,19:06:00,0.68606,0.68607,0.68602,0.68602,0
2019/11/11,19:07:00,0.68602,0.68609,0.68602,0.68609,0
2019/11/11,19:08:00,0.68610,0.68623,0.68610,0.68622,0
2019/11/11,19:09:00,0.68622,0.68624,0.68619,0.68619,0
2019/11/11,19:10:00,0.68619,0.68621,0.68619,0.68621,0
2019/11/11,19:11:00,0.68622,0.68623,0.68620,0.68622,0
2019/11/11,19:12:00,0.68621,0.68624,0.68621,0.68623,0
2019/11/11,19:13:00,0.68623,0.68634,0.68623,0.68634,0
2019/11/11,19:14:00,0.68634,0.68642,0.68633,0.68641,0
2019/11/11,19:15:00,0.68642,0.68642,0.68638,0.68639,0
2019/11/11,19:16:00,0.68638,0.68644,0.68638,0.68643,0
2019/11/11,19:17:00,0.68644,0.68655,0.68644,0.68655,0
2019/11/11,19:18:00,0.68655,0.68658,0.68652,0.68653,0
2019/11/11,19:19:00,0.68653,0.68658,0.68652,0.68654,0
2019/11/11,19:20:00,0.68654,0.68654,0.68649,0.68649,0
2019/11/11,19:21:00,0.68649,0.68651,0.68642,0.68642,0
2019/11/11,19:22:00,0.68642,0.68645,0.68642,0.68645,0
2019/11/11,19:23:00,0.68645,0.68645,0.68638,0.68640,0
2019/11/11,19:24:00,0.68640,0.68645,0.68640,0.68645,0
2019/11/11,19:25:00,0.68644,0.68644,0.68634,0.68635,0
2019/11/11,19:26:00,0.68634,0.68642,0.68634,0.68639,0
2019/11/11,19:27:00,0.68639,0.68642,0.68638,0.68640,0
2019/11/11,19:28:00,0.68639,0.68647,0.68638,0.68641,0
2019/11/11,19:29:00,0.68640,0.68640,0.68633,0.68637,0
2019/11/11,19:30:00,0.68638,0.68639,0.68631,0.68633,0
2019/11/11,19:31:00,0.68633,0.68634,0.68632,0.68633,0
2019/11/11,19:32:00,0.68632,0.68633,0.68631,0.68633,0
2019/11/11,19:33:00,0.68632,0.68639,0.68632,0.68635,0
2019/11/11,19:34:00,0.68635,0.68638,0.68631,0.68634,0
2019/11/11,19:35:00,0.68634,0.68638,0.68632,0.68633,0
2019/11/11,19:36:00,0.68633,0.68638,0.68631,0.68638,0
2019/11/11,19:37:00,0.68639,0.68649,0.68636,0.68648,0
2019/11/11,19:38:00,0.68647,0.68654,0.68645,0.68653,0
2019/11/11,19:39:00,0.68652,0.68654,0.68652,0.68654,0
2019/11/11,19:40:00,0.68653,0.68653,0.68644,0.68653,0
2019/11/11,19:41:00,0.68654,0.68654,0.68652,0.68654,0
2019/11/11,19:42:00,0.68653,0.68655,0.68646,0.68648,0
2019/11/11,19:43:00,0.68649,0.68649,0.68643,0.68644,0
2019/11/11,19:44:00,0.68644,0.68648,0.68644,0.68648,0
2019/11/11,19:45:00,0.68648,0.68652,0.68644,0.68651,0
2019/11/11,19:46:00,0.68650,0.68650,0.68635,0.68636,0
2019/11/11,19:47:00,0.68637,0.68639,0.68637,0.68638,0
2019/11/11,19:48:00,0.68638,0.68638,0.68620,0.68625,0
2019/11/11,19:49:00,0.68626,0.68629,0.68623,0.68624,0
2019/11/11,19:50:00,0.68624,0.68624,0.68613,0.68616,0
2019/11/11,19:51:00,0.68616,0.68616,0.68608,0.68611,0
2019/11/11,19:52:00,0.68612,0.68612,0.68609,0.68610,0
2019/11/11,19:53:00,0.68610,0.68615,0.68610,0.68615,0
2019/11/11,19:54:00,0.68614,0.68616,0.68613,0.68614,0
2019/11/11,19:55:00,0.68613,0.68613,0.68608,0.68609,0
2019/11/11,19:56:00,0.68609,0.68609,0.68602,0.68607,0
2019/11/11,19:57:00,0.68607,0.68611,0.68607,0.68611,0
2019/11/11,19:58:00,0.68611,0.68616,0.68607,0.68611,0
2019/11/11,19:59:00,0.68612,0.68613,0.68611,0.68612,0
2019/11/11,20:00:00,0.68611,0.68613,0.68609,0.68612,0
2019/11/11,20:01:00,0.68612,0.68616,0.68612,0.68616,0
2019/11/11,20:02:00,0.68615,0.68615,0.68606,0.68606,0
2019/11/11,20:03:00,0.68607,0.68608,0.68607,0.68608,0
2019/11/11,20:04:00,0.68607,0.68607,0.68605,0.68607,0
2019/11/11,20:05:00,0.68607,0.68607,0.68604,0.68605,0
2019/11/11,20:06:00,0.68606,0.68608,0.68605,0.68607,0
2019/11/11,20:07:00,0.68607,0.68607,0.68600,0.68606,0
2019/11/11,20:08:00,0.68606,0.68608,0.68601,0.68608,0
2019/11/11,20:09:00,0.68607,0.68608,0.68606,0.68608,0
2019/11/11,20:10:00,0.68607,0.68611,0.68607,0.68610,0
2019/11/11,20:11:00,0.68611,0.68613,0.68610,0.68612,0
2019/11/11,20:12:00,0.68612,0.68619,0.68612,0.68618,0
2019/11/11,20:13:00,0.68618,0.68619,0.68612,0.68616,0
2019/11/11,20:14:00,0.68616,0.68618,0.68614,0.68615,0
2019/11/11,20:15:00,0.68615,0.68617,0.68612,0.68613,0
2019/11/11,20:16:00,0.68613,0.68615,0.68612,0.68614,0
2019/11/11,20:17:00,0.68614,0.68617,0.68612,0.68616,0
2019/11/11,20:18:00,0.68616,0.68619,0.68612,0.68612,0
2019/11/11,20:19:00,0.68611,0.68611,0.68605,0.68606,0
2019/11/11,20:20:00,0.68604,0.68607,0.68603,0.68604,0
2019/11/11,20:21:00,0.68604,0.68608,0.68602,0.68602,0
2019/11/11,20:22:00,0.68604,0.68610,0.68602,0.68607,0
2019/11/11,20:23:00,0.68607,0.68610,0.68607,0.68607,0
2019/11/11,20:24:00,0.68606,0.68606,0.68600,0.68601,0
2019/11/11,20:25:00,0.68601,0.68608,0.68601,0.68604,0
2019/11/11,20:26:00,0.68604,0.68607,0.68595,0.68595,0
2019/11/11,20:27:00,0.68594,0.68594,0.68590,0.68593,0
2019/11/11,20:28:00,0.68593,0.68593,0.68583,0.68590,0
2019/11/11,20:29:00,0.68591,0.68591,0.68576,0.68577,0
2019/11/11,20:30:00,0.68578,0.68580,0.68576,0.68580,0
2019/11/11,20:31:00,0.68579,0.68580,0.68578,0.68580,0
2019/11/11,20:32:00,0.68579,0.68583,0.68579,0.68581,0
2019/11/11,20:33:00,0.68582,0.68582,0.68580,0.68582,0
2019/11/11,20:34:00,0.68582,0.68583,0.68581,0.68583,0
2019/11/11,20:35:00,0.68584,0.68589,0.68580,0.68581,0
2019/11/11,20:36:00,0.68581,0.68582,0.68574,0.68578,0
2019/11/11,20:37:00,0.68578,0.68581,0.68577,0.68578,0
2019/11/11,20:38:00,0.68578,0.68583,0.68578,0.68583,0
2019/11/11,20:39:00,0.68583,0.68584,0.68582,0.68583,0
2019/11/11,20:40:00,0.68583,0.68583,0.68578,0.68578,0
2019/11/11,20:41:00,0.68577,0.68578,0.68569,0.68569,0
2019/11/11,20:42:00,0.68570,0.68570,0.68560,0.68561,0
2019/11/11,20:43:00,0.68561,0.68566,0.68558,0.68564,0
2019/11/11,20:44:00,0.68564,0.68567,0.68559,0.68561,0
2019/11/11,20:45:00,0.68561,0.68564,0.68561,0.68564,0
2019/11/11,20:46:00,0.68564,0.68567,0.68559,0.68561,0
2019/11/11,20:47:00,0.68561,0.68568,0.68561,0.68568,0
2019/11/11,20:48:00,0.68567,0.68568,0.68564,0.68567,0
2019/11/11,20:49:00,0.68567,0.68567,0.68559,0.68562,0
2019/11/11,20:50:00,0.68563,0.68565,0.68561,0.68562,0
2019/11/11,20:51:00,0.68562,0.68563,0.68557,0.68557,0
2019/11/11,20:52:00,0.68558,0.68558,0.68554,0.68557,0
2019/11/11,20:53:00,0.68557,0.68557,0.68550,0.68551,0
2019/11/11,20:54:00,0.68552,0.68559,0.68549,0.68558,0
2019/11/11,20:55:00,0.68557,0.68560,0.68551,0.68551,0
2019/11/11,20:56:00,0.68552,0.68553,0.68544,0.68547,0
2019/11/11,20:57:00,0.68546,0.68551,0.68539,0.68540,0
2019/11/11,20:58:00,0.68540,0.68547,0.68540,0.68541,0
2019/11/11,20:59:00,0.68541,0.68544,0.68534,0.68544,0
2019/11/11,21:00:00,0.68543,0.68543,0.68533,0.68537,0
2019/11/11,21:01:00,0.68536,0.68539,0.68532,0.68532,0
2019/11/11,21:02:00,0.68532,0.68540,0.68530,0.68536,0
2019/11/11,21:03:00,0.68537,0.68550,0.68537,0.68547,0
2019/11/11,21:04:00,0.68547,0.68547,0.68530,0.68531,0
2019/11/11,21:05:00,0.68531,0.68534,0.68524,0.68534,0
2019/11/11,21:06:00,0.68533,0.68538,0.68531,0.68537,0
2019/11/11,21:07:00,0.68538,0.68538,0.68529,0.68531,0
2019/11/11,21:08:00,0.68533,0.68540,0.68533,0.68536,0
2019/11/11,21:09:00,0.68535,0.68556,0.68535,0.68543,0
2019/11/11,21:10:00,0.68545,0.68549,0.68539,0.68549,0
2019/11/11,21:11:00,0.68549,0.68559,0.68548,0.68553,0
2019/11/11,21:12:00,0.68554,0.68570,0.68553,0.68570,0
2019/11/11,21:13:00,0.68570,0.68570,0.68553,0.68557,0
2019/11/11,21:14:00,0.68558,0.68567,0.68556,0.68563,0
2019/11/11,21:15:00,0.68564,0.68569,0.68562,0.68564,0
2019/11/11,21:16:00,0.68563,0.68568,0.68555,0.68560,0
2019/11/11,21:17:00,0.68560,0.68572,0.68560,0.68569,0
2019/11/11,21:18:00,0.68569,0.68573,0.68563,0.68568,0
2019/11/11,21:19:00,0.68567,0.68572,0.68567,0.68567,0
2019/11/11,21:20:00,0.68568,0.68568,0.68545,0.68546,0
2019/11/11,21:21:00,0.68546,0.68547,0.68540,0.68541,0
2019/11/11,21:22:00,0.68541,0.68547,0.68530,0.68531,0
2019/11/11,21:23:00,0.68531,0.68538,0.68527,0.68531,0
2019/11/11,21:24:00,0.68531,0.68538,0.68528,0.68538,0
2019/11/11,21:25:00,0.68539,0.68540,0.68531,0.68537,0
2019/11/11,21:26:00,0.68537,0.68538,0.68528,0.68532,0
2019/11/11,21:27:00,0.68533,0.68539,0.68529,0.68535,0
2019/11/11,21:28:00,0.68536,0.68541,0.68532,0.68541,0
2019/11/11,21:29:00,0.68540,0.68541,0.68538,0.68540,0
2019/11/11,21:30:00,0.68541,0.68549,0.68541,0.68546,0
2019/11/11,21:31:00,0.68547,0.68551,0.68542,0.68542,0
2019/11/11,21:32:00,0.68543,0.68552,0.68543,0.68551,0
2019/11/11,21:33:00,0.68551,0.68552,0.68535,0.68536,0
2019/11/11,21:34:00,0.68536,0.68548,0.68536,0.68544,0
2019/11/11,21:35:00,0.68544,0.68548,0.68543,0.68543,0
2019/11/11,21:36:00,0.68544,0.68548,0.68543,0.68544,0
2019/11/11,21:37:00,0.68545,0.68550,0.68543,0.68544,0
2019/11/11,21:38:00,0.68545,0.68545,0.68540,0.68540,0
2019/11/11,21:39:00,0.68539,0.68539,0.68525,0.68527,0
2019/11/11,21:40:00,0.68528,0.68533,0.68528,0.68533,0
2019/11/11,21:41:00,0.68533,0.68533,0.68523,0.68524,0
2019/11/11,21:42:00,0.68524,0.68530,0.68521,0.68528,0
2019/11/11,21:43:00,0.68528,0.68530,0.68520,0.68523,0
2019/11/11,21:44:00,0.68523,0.68525,0.68513,0.68515,0
2019/11/11,21:45:00,0.68514,0.68514,0.68497,0.68497,0
2019/11/11,21:46:00,0.68497,0.68517,0.68497,0.68510,0
2019/11/11,21:47:00,0.68511,0.68519,0.68511,0.68516,0
2019/11/11,21:48:00,0.68514,0.68526,0.68512,0.68526,0
2019/11/11,21:49:00,0.68526,0.68529,0.68525,0.68529,0
2019/11/11,21:50:00,0.68529,0.68536,0.68528,0.68536,0
2019/11/11,21:51:00,0.68536,0.68540,0.68532,0.68537,0
2019/11/11,21:52:00,0.68538,0.68539,0.68538,0.68538,0
2019/11/11,21:53:00,0.68537,0.68537,0.68533,0.68535,0
2019/11/11,21:54:00,0.68533,0.68533,0.68522,0.68522,0
2019/11/11,21:55:00,0.68523,0.68531,0.68523,0.68531,0
2019/11/11,21:56:00,0.68531,0.68536,0.68531,0.68536,0
2019/11/11,21:57:00,0.68536,0.68537,0.68532,0.68536,0
2019/11/11,21:58:00,0.68535,0.68543,0.68535,0.68540,0
2019/11/11,21:59:00,0.68541,0.68546,0.68538,0.68538,0
2019/11/11,22:00:00,0.68537,0.68542,0.68535,0.68540,0
2019/11/11,22:01:00,0.68541,0.68541,0.68535,0.68537,0
2019/11/11,22:02:00,0.68536,0.68536,0.68534,0.68534,0
2019/11/11,22:03:00,0.68535,0.68538,0.68529,0.68538,0
2019/11/11,22:04:00,0.68538,0.68538,0.68532,0.68535,0
2019/11/11,22:05:00,0.68534,0.68537,0.68532,0.68536,0
2019/11/11,22:06:00,0.68537,0.68543,0.68537,0.68542,0
2019/11/11,22:07:00,0.68542,0.68549,0.68541,0.68542,0
2019/11/11,22:08:00,0.68543,0.68543,0.68538,0.68543,0
2019/11/11,22:09:00,0.68543,0.68544,0.68542,0.68542,0
2019/11/11,22:10:00,0.68542,0.68542,0.68542,0.68542,0
2019/11/11,22:11:00,0.68542,0.68542,0.68533,0.68534,0
2019/11/11,22:12:00,0.68534,0.68544,0.68534,0.68544,0
2019/11/11,22:13:00,0.68544,0.68550,0.68544,0.68550,0
2019/11/11,22:14:00,0.68549,0.68558,0.68545,0.68554,0
2019/11/11,22:15:00,0.68552,0.68564,0.68551,0.68561,0
2019/11/11,22:16:00,0.68562,0.68567,0.68555,0.68560,0
2019/11/11,22:17:00,0.68560,0.68567,0.68560,0.68565,0
2019/11/11,22:18:00,0.68565,0.68565,0.68562,0.68562,0
2019/11/11,22:19:00,0.68563,0.68563,0.68549,0.68554,0
2019/11/11,22:20:00,0.68554,0.68554,0.68543,0.68543,0
2019/11/11,22:21:00,0.68543,0.68549,0.68542,0.68549,0
2019/11/11,22:22:00,0.68549,0.68549,0.68542,0.68543,0
2019/11/11,22:23:00,0.68543,0.68543,0.68535,0.68539,0
2019/11/11,22:24:00,0.68536,0.68536,0.68522,0.68528,0
2019/11/11,22:25:00,0.68527,0.68529,0.68523,0.68528,0
2019/11/11,22:26:00,0.68529,0.68530,0.68522,0.68524,0
2019/11/11,22:27:00,0.68523,0.68524,0.68514,0.68524,0
2019/11/11,22:28:00,0.68525,0.68525,0.68520,0.68523,0
2019/11/11,22:29:00,0.68524,0.68534,0.68524,0.68533,0
2019/11/11,22:30:00,0.68533,0.68543,0.68533,0.68542,0
2019/11/11,22:31:00,0.68543,0.68544,0.68541,0.68544,0
2019/11/11,22:32:00,0.68545,0.68551,0.68540,0.68551,0
2019/11/11,22:33:00,0.68551,0.68561,0.68547,0.68560,0
2019/11/11,22:34:00,0.68561,0.68569,0.68561,0.68561,0
2019/11/11,22:35:00,0.68562,0.68573,0.68562,0.68573,0
2019/11/11,22:36:00,0.68573,0.68573,0.68564,0.68571,0
2019/11/11,22:37:00,0.68570,0.68570,0.68559,0.68559,0
2019/11/11,22:38:00,0.68558,0.68562,0.68553,0.68553,0
2019/11/11,22:39:00,0.68552,0.68552,0.68551,0.68552,0
2019/11/11,22:40:00,0.68552,0.68556,0.68552,0.68554,0
2019/11/11,22:41:00,0.68554,0.68554,0.68552,0.68553,0
2019/11/11,22:42:00,0.68552,0.68553,0.68550,0.68551,0
2019/11/11,22:43:00,0.68551,0.68556,0.68545,0.68556,0
2019/11/11,22:44:00,0.68555,0.68555,0.68548,0.68554,0
2019/11/11,22:45:00,0.68554,0.68556,0.68554,0.68554,0
2019/11/11,22:46:00,0.68554,0.68563,0.68554,0.68563,0
2019/11/11,22:47:00,0.68564,0.68573,0.68564,0.68572,0
2019/11/11,22:48:00,0.68572,0.68573,0.68570,0.68573,0
2019/11/11,22:49:00,0.68572,0.68573,0.68565,0.68569,0
2019/11/11,22:50:00,0.68570,0.68575,0.68570,0.68570,0
2019/11/11,22:51:00,0.68570,0.68570,0.68561,0.68561,0
2019/11/11,22:52:00,0.68561,0.68561,0.68547,0.68547,0
2019/11/11,22:53:00,0.68547,0.68553,0.68547,0.68553,0
2019/11/11,22:54:00,0.68554,0.68561,0.68553,0.68561,0
2019/11/11,22:55:00,0.68562,0.68565,0.68561,0.68564,0
2019/11/11,22:56:00,0.68565,0.68572,0.68565,0.68570,0
2019/11/11,22:57:00,0.68571,0.68574,0.68570,0.68574,0
2019/11/11,22:58:00,0.68574,0.68575,0.68571,0.68572,0
2019/11/11,22:59:00,0.68573,0.68573,0.68566,0.68566,0
2019/11/11,23:00:00,0.68566,0.68569,0.68560,0.68565,0
2019/11/11,23:01:00,0.68564,0.68572,0.68564,0.68568,0
2019/11/11,23:02:00,0.68568,0.68569,0.68561,0.68563,0
2019/11/11,23:03:00,0.68562,0.68562,0.68561,0.68562,0
2019/11/11,23:04:00,0.68561,0.68562,0.68560,0.68561,0
2019/11/11,23:05:00,0.68561,0.68561,0.68554,0.68559,0
2019/11/11,23:06:00,0.68559,0.68559,0.68554,0.68556,0
2019/11/11,23:07:00,0.68556,0.68558,0.68553,0.68554,0
2019/11/11,23:08:00,0.68553,0.68563,0.68552,0.68563,0
2019/11/11,23:09:00,0.68563,0.68568,0.68560,0.68563,0
2019/11/11,23:10:00,0.68564,0.68568,0.68564,0.68568,0
2019/11/11,23:11:00,0.68568,0.68572,0.68564,0.68566,0
2019/11/11,23:12:00,0.68566,0.68566,0.68563,0.68564,0
2019/11/11,23:13:00,0.68564,0.68566,0.68562,0.68566,0
2019/11/11,23:14:00,0.68566,0.68569,0.68563,0.68565,0
2019/11/11,23:15:00,0.68566,0.68568,0.68563,0.68566,0
2019/11/11,23:16:00,0.68566,0.68567,0.68560,0.68562,0
2019/11/11,23:17:00,0.68562,0.68568,0.68562,0.68563,0
2019/11/11,23:18:00,0.68563,0.68568,0.68562,0.68567,0
2019/11/11,23:19:00,0.68567,0.68573,0.68567,0.68572,0
2019/11/11,23:20:00,0.68573,0.68573,0.68572,0.68573,0
2019/11/11,23:21:00,0.68574,0.68577,0.68573,0.68573,0
2019/11/11,23:22:00,0.68572,0.68573,0.68565,0.68569,0
2019/11/11,23:23:00,0.68568,0.68569,0.68564,0.68568,0
2019/11/11,23:24:00,0.68567,0.68570,0.68566,0.68570,0
2019/11/11,23:25:00,0.68570,0.68570,0.68569,0.68569,0
2019/11/11,23:26:00,0.68568,0.68568,0.68564,0.68567,0
2019/11/11,23:27:00,0.68567,0.68568,0.68561,0.68562,0
2019/11/11,23:28:00,0.68562,0.68563,0.68554,0.68554,0
2019/11/11,23:29:00,0.68554,0.68558,0.68549,0.68553,0
2019/11/11,23:30:00,0.68553,0.68553,0.68546,0.68546,0
2019/11/11,23:31:00,0.68545,0.68549,0.68533,0.68537,0
2019/11/11,23:32:00,0.68538,0.68553,0.68537,0.68553,0
2019/11/11,23:33:00,0.68552,0.68553,0.68537,0.68539,0
2019/11/11,23:34:00,0.68538,0.68542,0.68532,0.68539,0
2019/11/11,23:35:00,0.68539,0.68545,0.68526,0.68534,0
2019/11/11,23:36:00,0.68535,0.68542,0.68533,0.68542,0
2019/11/11,23:37:00,0.68543,0.68543,0.68528,0.68528,0
2019/11/11,23:38:00,0.68528,0.68539,0.68520,0.68532,0
2019/11/11,23:39:00,0.68533,0.68541,0.68533,0.68541,0
2019/11/11,23:40:00,0.68542,0.68545,0.68538,0.68541,0
2019/11/11,23:41:00,0.68541,0.68544,0.68541,0.68543,0
2019/11/11,23:42:00,0.68544,0.68552,0.68544,0.68552,0
2019/11/11,23:43:00,0.68551,0.68554,0.68551,0.68552,0
2019/11/11,23:44:00,0.68553,0.68553,0.68550,0.68551,0
2019/11/11,23:45:00,0.68551,0.68551,0.68551,0.68551,0
2019/11/11,23:46:00,0.68551,0.68560,0.68550,0.68553,0
2019/11/11,23:47:00,0.68553,0.68559,0.68553,0.68553,0
2019/11/11,23:48:00,0.68553,0.68559,0.68551,0.68552,0
2019/11/11,23:49:00,0.68551,0.68556,0.68551,0.68552,0
2019/11/11,23:50:00,0.68553,0.68553,0.68541,0.68542,0
2019/11/11,23:51:00,0.68542,0.68543,0.68534,0.68541,0
2019/11/11,23:52:00,0.68541,0.68542,0.68533,0.68540,0
2019/11/11,23:53:00,0.68541,0.68542,0.68540,0.68541,0
2019/11/11,23:54:00,0.68542,0.68543,0.68540,0.68543,0
2019/11/11,23:55:00,0.68543,0.68543,0.68541,0.68541,0
2019/11/11,23:56:00,0.68542,0.68542,0.68540,0.68540,0
2019/11/11,23:57:00,0.68540,0.68541,0.68519,0.68520,0
2019/11/11,23:58:00,0.68520,0.68525,0.68517,0.68521,0
2019/11/11,23:59:00,0.68522,0.68528,0.68518,0.68523,0
2019/11/12,00:00:00,0.68523,0.68527,0.68520,0.68525,0
2019/11/12,00:01:00,0.68526,0.68528,0.68514,0.68521,0
2019/11/12,00:02:00,0.68522,0.68526,0.68512,0.68512,0
2019/11/12,00:03:00,0.68512,0.68512,0.68507,0.68508,0
2019/11/12,00:04:00,0.68508,0.68510,0.68500,0.68502,0
2019/11/12,00:05:00,0.68501,0.68506,0.68501,0.68504,0
2019/11/12,00:06:00,0.68505,0.68510,0.68502,0.68508,0
2019/11/12,00:07:00,0.68509,0.68509,0.68501,0.68501,0
2019/11/12,00:08:00,0.68501,0.68501,0.68493,0.68498,0
2019/11/12,00:09:00,0.68498,0.68500,0.68492,0.68496,0
2019/11/12,00:10:00,0.68496,0.68496,0.68483,0.68491,0
2019/11/12,00:11:00,0.68492,0.68495,0.68481,0.68485,0
2019/11/12,00:12:00,0.68484,0.68501,0.68484,0.68501,0
2019/11/12,00:13:00,0.68500,0.68500,0.68491,0.68492,0
2019/11/12,00:14:00,0.68492,0.68507,0.68492,0.68504,0
2019/11/12,00:15:00,0.68504,0.68506,0.68503,0.68503,0
2019/11/12,00:16:00,0.68504,0.68511,0.68500,0.68500,0
2019/11/12,00:17:00,0.68499,0.68503,0.68496,0.68502,0
2019/11/12,00:18:00,0.68501,0.68502,0.68493,0.68502,0
2019/11/12,00:19:00,0.68501,0.68502,0.68498,0.68498,0
2019/11/12,00:20:00,0.68499,0.68503,0.68496,0.68498,0
2019/11/12,00:21:00,0.68497,0.68499,0.68497,0.68499,0
2019/11/12,00:22:00,0.68498,0.68499,0.68492,0.68493,0
2019/11/12,00:23:00,0.68494,0.68496,0.68491,0.68496,0
2019/11/12,00:24:00,0.68495,0.68501,0.68494,0.68499,0
2019/11/12,00:25:00,0.68499,0.68503,0.68497,0.68502,0
2019/11/12,00:26:00,0.68501,0.68503,0.68498,0.68500,0
2019/11/12,00:27:00,0.68501,0.68510,0.68498,0.68510,0
2019/11/12,00:28:00,0.68511,0.68514,0.68504,0.68505,0
2019/11/12,00:29:00,0.68505,0.68507,0.68499,0.68500,0
2019/11/12,00:30:00,0.68499,0.68503,0.68490,0.68496,0
2019/11/12,00:31:00,0.68496,0.68497,0.68485,0.68490,0
2019/11/12,00:32:00,0.68490,0.68507,0.68486,0.68506,0
2019/11/12,00:33:00,0.68505,0.68507,0.68498,0.68498,0
2019/11/12,00:34:00,0.68497,0.68501,0.68494,0.68498,0
2019/11/12,00:35:00,0.68499,0.68504,0.68494,0.68500,0
2019/11/12,00:36:00,0.68499,0.68508,0.68499,0.68507,0
2019/11/12,00:37:00,0.68506,0.68507,0.68500,0.68507,0
2019/11/12,00:38:00,0.68507,0.68513,0.68503,0.68503,0
2019/11/12,00:39:00,0.68503,0.68508,0.68503,0.68506,0
2019/11/12,00:40:00,0.68506,0.68515,0.68506,0.68507,0
2019/11/12,00:41:00,0.68508,0.68511,0.68508,0.68509,0
2019/11/12,00:42:00,0.68509,0.68510,0.68502,0.68503,0
2019/11/12,00:43:00,0.68504,0.68508,0.68503,0.68503,0
2019/11/12,00:44:00,0.68503,0.68506,0.68498,0.68503,0
2019/11/12,00:45:00,0.68503,0.68503,0.68498,0.68500,0
2019/11/12,00:46:00,0.68500,0.68502,0.68499,0.68501,0
2019/11/12,00:47:00,0.68501,0.68509,0.68500,0.68509,0
2019/11/12,00:48:00,0.68508,0.68508,0.68498,0.68499,0
2019/11/12,00:49:00,0.68498,0.68498,0.68487,0.68488,0
2019/11/12,00:50:00,0.68488,0.68488,0.68473,0.68484,0
2019/11/12,00:51:00,0.68484,0.68490,0.68480,0.68483,0
2019/11/12,00:52:00,0.68485,0.68494,0.68483,0.68494,0
2019/11/12,00:53:00,0.68494,0.68499,0.68492,0.68493,0
2019/11/12,00:54:00,0.68493,0.68497,0.68487,0.68490,0
2019/11/12,00:55:00,0.68489,0.68490,0.68483,0.68490,0
2019/11/12,00:56:00,0.68491,0.68491,0.68483,0.68487,0
2019/11/12,00:57:00,0.68488,0.68492,0.68488,0.68491,0
2019/11/12,00:58:00,0.68490,0.68499,0.68489,0.68493,0
2019/11/12,00:59:00,0.68492,0.68493,0.68484,0.68489,0
2019/11/12,01:00:00,0.68489,0.68491,0.68486,0.68491,0
2019/11/12,01:01:00,0.68491,0.68495,0.68480,0.68490,0
2019/11/12,01:02:00,0.68489,0.68507,0.68489,0.68505,0
2019/11/12,01:03:00,0.68505,0.68505,0.68498,0.68500,0
2019/11/12,01:04:00,0.68501,0.68508,0.68499,0.68502,0
2019/11/12,01:05:00,0.68503,0.68518,0.68502,0.68514,0
2019/11/12,01:06:00,0.68514,0.68523,0.68513,0.68513,0
2019/11/12,01:07:00,0.68512,0.68512,0.68506,0.68508,0
2019/11/12,01:08:00,0.68508,0.68517,0.68507,0.68513,0
2019/11/12,01:09:00,0.68513,0.68518,0.68506,0.68517,0
2019/11/12,01:10:00,0.68517,0.68517,0.68507,0.68507,0
2019/11/12,01:11:00,0.68508,0.68510,0.68501,0.68508,0
2019/11/12,01:12:00,0.68507,0.68509,0.68503,0.68508,0
2019/11/12,01:13:00,0.68508,0.68510,0.68500,0.68500,0
2019/11/12,01:14:00,0.68501,0.68501,0.68498,0.68499,0
2019/11/12,01:15:00,0.68499,0.68499,0.68494,0.68499,0
2019/11/12,01:16:00,0.68499,0.68504,0.68499,0.68504,0
2019/11/12,01:17:00,0.68504,0.68504,0.68500,0.68500,0
2019/11/12,01:18:00,0.68501,0.68502,0.68499,0.68499,0
2019/11/12,01:19:00,0.68499,0.68500,0.68491,0.68491,0
2019/11/12,01:20:00,0.68491,0.68500,0.68490,0.68499,0
2019/11/12,01:21:00,0.68498,0.68498,0.68489,0.68491,0
2019/11/12,01:22:00,0.68491,0.68501,0.68491,0.68501,0
2019/11/12,01:23:00,0.68500,0.68500,0.68491,0.68495,0
2019/11/12,01:24:00,0.68494,0.68504,0.68493,0.68504,0
2019/11/12,01:25:00,0.68503,0.68504,0.68492,0.68494,0
2019/11/12,01:26:00,0.68495,0.68505,0.68495,0.68505,0
2019/11/12,01:27:00,0.68504,0.68505,0.68503,0.68503,0
2019/11/12,01:28:00,0.68503,0.68505,0.68503,0.68505,0
2019/11/12,01:29:00,0.68506,0.68506,0.68500,0.68503,0
2019/11/12,01:30:00,0.68502,0.68502,0.68501,0.68502,0
2019/11/12,01:31:00,0.68501,0.68501,0.68493,0.68499,0
2019/11/12,01:32:00,0.68500,0.68504,0.68499,0.68499,0
2019/11/12,01:33:00,0.68500,0.68502,0.68500,0.68501,0
2019/11/12,01:34:00,0.68500,0.68501,0.68499,0.68499,0
2019/11/12,01:35:00,0.68499,0.68499,0.68492,0.68495,0
2019/11/12,01:36:00,0.68495,0.68502,0.68494,0.68495,0
2019/11/12,01:37:00,0.68495,0.68501,0.68495,0.68501,0
2019/11/12,01:38:00,0.68501,0.68507,0.68501,0.68505,0
2019/11/12,01:39:00,0.68504,0.68505,0.68499,0.68501,0
2019/11/12,01:40:00,0.68500,0.68504,0.68500,0.68504,0
2019/11/12,01:41:00,0.68504,0.68504,0.68503,0.68503,0
2019/11/12,01:42:00,0.68504,0.68504,0.68500,0.68500,0
2019/11/12,01:43:00,0.68501,0.68502,0.68500,0.68502,0
2019/11/12,01:44:00,0.68502,0.68507,0.68502,0.68504,0
2019/11/12,01:45:00,0.68505,0.68518,0.68505,0.68516,0
2019/11/12,01:46:00,0.68515,0.68522,0.68515,0.68521,0
2019/11/12,01:47:00,0.68520,0.68520,0.68519,0.68519,0
2019/11/12,01:48:00,0.68520,0.68520,0.68511,0.68513,0
2019/11/12,01:49:00,0.68513,0.68514,0.68513,0.68514,0
2019/11/12,01:50:00,0.68513,0.68513,0.68511,0.68511,0
2019/11/12,01:51:00,0.68512,0.68512,0.68504,0.68505,0
2019/11/12,01:52:00,0.68504,0.68505,0.68503,0.68505,0
2019/11/12,01:53:00,0.68504,0.68506,0.68502,0.68505,0
2019/11/12,01:55:00,0.68505,0.68505,0.68504,0.68505,0
2019/11/12,01:56:00,0.68505,0.68512,0.68505,0.68512,0
2019/11/12,01:57:00,0.68510,0.68510,0.68494,0.68494,0
2019/11/12,01:58:00,0.68495,0.68499,0.68494,0.68496,0
2019/11/12,01:59:00,0.68496,0.68497,0.68489,0.68492,0
2019/11/12,02:00:00,0.68493,0.68495,0.68493,0.68494,0
2019/11/12,02:01:00,0.68495,0.68508,0.68493,0.68505,0
2019/11/12,02:02:00,0.68506,0.68510,0.68505,0.68505,0
2019/11/12,02:03:00,0.68505,0.68510,0.68505,0.68506,0
2019/11/12,02:04:00,0.68505,0.68505,0.68498,0.68500,0
2019/11/12,02:05:00,0.68500,0.68501,0.68499,0.68499,0
2019/11/12,02:06:00,0.68500,0.68504,0.68495,0.68504,0
2019/11/12,02:07:00,0.68504,0.68504,0.68503,0.68503,0
2019/11/12,02:08:00,0.68504,0.68504,0.68499,0.68501,0
2019/11/12,02:09:00,0.68501,0.68501,0.68494,0.68494,0
2019/11/12,02:10:00,0.68493,0.68494,0.68493,0.68494,0
2019/11/12,02:11:00,0.68494,0.68494,0.68491,0.68492,0
2019/11/12,02:12:00,0.68493,0.68493,0.68489,0.68493,0
2019/11/12,02:13:00,0.68493,0.68503,0.68493,0.68499,0
2019/11/12,02:14:00,0.68500,0.68503,0.68500,0.68502,0
2019/11/12,02:15:00,0.68502,0.68508,0.68502,0.68505,0
2019/11/12,02:16:00,0.68504,0.68505,0.68502,0.68504,0
2019/11/12,02:17:00,0.68504,0.68504,0.68504,0.68504,0
2019/11/12,02:18:00,0.68505,0.68513,0.68505,0.68512,0
2019/11/12,02:19:00,0.68514,0.68515,0.68511,0.68511,0
2019/11/12,02:20:00,0.68512,0.68512,0.68510,0.68511,0
2019/11/12,02:21:00,0.68510,0.68510,0.68501,0.68502,0
2019/11/12,02:22:00,0.68503,0.68505,0.68503,0.68504,0
2019/11/12,02:23:00,0.68504,0.68505,0.68504,0.68504,0
2019/11/12,02:24:00,0.68503,0.68504,0.68495,0.68495,0
2019/11/12,02:25:00,0.68495,0.68502,0.68495,0.68501,0
2019/11/12,02:26:00,0.68501,0.68504,0.68497,0.68504,0
2019/11/12,02:27:00,0.68503,0.68505,0.68503,0.68504,0
2019/11/12,02:28:00,0.68504,0.68507,0.68504,0.68507,0
2019/11/12,02:29:00,0.68506,0.68506,0.68506,0.68506,0
2019/11/12,02:30:00,0.68505,0.68507,0.68505,0.68506,0
2019/11/12,02:31:00,0.68505,0.68505,0.68505,0.68505,0
2019/11/12,02:32:00,0.68506,0.68506,0.68506,0.68506,0
2019/11/12,02:33:00,0.68506,0.68507,0.68505,0.68506,0
2019/11/12,02:34:00,0.68507,0.68515,0.68507,0.68514,0
2019/11/12,02:35:00,0.68514,0.68517,0.68514,0.68516,0
2019/11/12,02:36:00,0.68517,0.68517,0.68514,0.68515,0
2019/11/12,02:37:00,0.68514,0.68516,0.68514,0.68515,0
2019/11/12,02:38:00,0.68516,0.68523,0.68516,0.68523,0
2019/11/12,02:39:00,0.68523,0.68526,0.68523,0.68525,0
2019/11/12,02:40:00,0.68526,0.68535,0.68526,0.68535,0
2019/11/12,02:41:00,0.68534,0.68535,0.68534,0.68534,0
2019/11/12,02:42:00,0.68535,0.68542,0.68535,0.68540,0
2019/11/12,02:43:00,0.68540,0.68546,0.68540,0.68546,0
2019/11/12,02:44:00,0.68546,0.68546,0.68544,0.68546,0
2019/11/12,02:45:00,0.68545,0.68547,0.68541,0.68547,0
2019/11/12,02:46:00,0.68547,0.68553,0.68542,0.68544,0
2019/11/12,02:47:00,0.68544,0.68544,0.68541,0.68544,0
2019/11/12,02:48:00,0.68544,0.68544,0.68531,0.68535,0
2019/11/12,02:49:00,0.68535,0.68535,0.68526,0.68532,0
2019/11/12,02:50:00,0.68531,0.68533,0.68526,0.68532,0
2019/11/12,02:51:00,0.68533,0.68535,0.68531,0.68532,0
2019/11/12,02:52:00,0.68532,0.68534,0.68532,0.68533,0
2019/11/12,02:53:00,0.68533,0.68535,0.68533,0.68533,0
2019/11/12,02:54:00,0.68534,0.68534,0.68531,0.68532,0
2019/11/12,02:55:00,0.68532,0.68533,0.68531,0.68533,0
2019/11/12,02:56:00,0.68532,0.68535,0.68532,0.68535,0
2019/11/12,02:57:00,0.68535,0.68542,0.68534,0.68537,0
2019/11/12,02:58:00,0.68536,0.68542,0.68536,0.68542,0
2019/11/12,02:59:00,0.68543,0.68546,0.68542,0.68545,0
2019/11/12,03:00:00,0.68546,0.68546,0.68541,0.68544,0
2019/11/12,03:01:00,0.68544,0.68545,0.68540,0.68541,0
2019/11/12,03:02:00,0.68541,0.68541,0.68540,0.68540,0
2019/11/12,03:03:00,0.68541,0.68541,0.68526,0.68526,0
2019/11/12,03:04:00,0.68526,0.68527,0.68520,0.68522,0
2019/11/12,03:05:00,0.68523,0.68523,0.68519,0.68520,0
2019/11/12,03:06:00,0.68521,0.68523,0.68521,0.68523,0
2019/11/12,03:07:00,0.68523,0.68525,0.68523,0.68525,0
2019/11/12,03:08:00,0.68524,0.68525,0.68523,0.68523,0
2019/11/12,03:09:00,0.68524,0.68524,0.68523,0.68524,0
2019/11/12,03:10:00,0.68523,0.68526,0.68516,0.68526,0
2019/11/12,03:11:00,0.68525,0.68526,0.68518,0.68521,0
2019/11/12,03:12:00,0.68521,0.68522,0.68520,0.68520,0
2019/11/12,03:13:00,0.68520,0.68521,0.68520,0.68520,0
2019/11/12,03:14:00,0.68519,0.68519,0.68511,0.68513,0
2019/11/12,03:15:00,0.68513,0.68522,0.68513,0.68521,0
2019/11/12,03:16:00,0.68522,0.68525,0.68521,0.68525,0
2019/11/12,03:17:00,0.68524,0.68533,0.68523,0.68533,0
2019/11/12,03:18:00,0.68532,0.68535,0.68531,0.68535,0
2019/11/12,03:19:00,0.68534,0.68536,0.68532,0.68536,0
2019/11/12,03:20:00,0.68536,0.68539,0.68533,0.68533,0
2019/11/12,03:21:00,0.68534,0.68534,0.68533,0.68534,0
2019/11/12,03:22:00,0.68535,0.68543,0.68535,0.68543,0
2019/11/12,03:23:00,0.68544,0.68546,0.68542,0.68544,0
2019/11/12,03:24:00,0.68545,0.68551,0.68543,0.68543,0
2019/11/12,03:25:00,0.68544,0.68548,0.68544,0.68547,0
2019/11/12,03:26:00,0.68548,0.68550,0.68548,0.68549,0
2019/11/12,03:27:00,0.68548,0.68551,0.68542,0.68549,0
2019/11/12,03:28:00,0.68548,0.68549,0.68542,0.68543,0
2019/11/12,03:29:00,0.68542,0.68545,0.68542,0.68545,0
2019/11/12,03:30:00,0.68544,0.68544,0.68541,0.68543,0
2019/11/12,03:31:00,0.68544,0.68550,0.68544,0.68548,0
2019/11/12,03:32:00,0.68549,0.68552,0.68548,0.68551,0
2019/11/12,03:33:00,0.68552,0.68552,0.68549,0.68549,0
2019/11/12,03:34:00,0.68550,0.68552,0.68550,0.68551,0
2019/11/12,03:35:00,0.68552,0.68559,0.68551,0.68554,0
2019/11/12,03:36:00,0.68555,0.68572,0.68554,0.68569,0
2019/11/12,03:37:00,0.68568,0.68572,0.68563,0.68563,0
2019/11/12,03:38:00,0.68564,0.68564,0.68563,0.68563,0
2019/11/12,03:39:00,0.68563,0.68564,0.68562,0.68564,0
2019/11/12,03:40:00,0.68563,0.68565,0.68563,0.68565,0
2019/11/12,03:41:00,0.68564,0.68568,0.68564,0.68568,0
2019/11/12,03:42:00,0.68568,0.68570,0.68564,0.68564,0
2019/11/12,03:43:00,0.68562,0.68564,0.68561,0.68564,0
2019/11/12,03:44:00,0.68564,0.68565,0.68564,0.68564,0
2019/11/12,03:45:00,0.68564,0.68564,0.68564,0.68564,0
2019/11/12,03:46:00,0.68564,0.68564,0.68561,0.68564,0
2019/11/12,03:47:00,0.68564,0.68565,0.68564,0.68565,0
2019/11/12,03:49:00,0.68565,0.68565,0.68565,0.68565,0
2019/11/12,03:50:00,0.68565,0.68566,0.68565,0.68566,0
2019/11/12,03:51:00,0.68566,0.68566,0.68565,0.68565,0
2019/11/12,03:52:00,0.68565,0.68566,0.68565,0.68566,0
2019/11/12,03:53:00,0.68566,0.68566,0.68566,0.68566,0
2019/11/12,03:54:00,0.68566,0.68572,0.68566,0.68572,0
2019/11/12,03:55:00,0.68571,0.68571,0.68563,0.68565,0
2019/11/12,03:56:00,0.68565,0.68565,0.68564,0.68564,0
2019/11/12,03:57:00,0.68565,0.68565,0.68564,0.68564,0
2019/11/12,03:58:00,0.68565,0.68573,0.68565,0.68571,0
2019/11/12,03:59:00,0.68572,0.68572,0.68564,0.68564,0
2019/11/12,04:00:00,0.68565,0.68566,0.68564,0.68565,0
2019/11/12,04:01:00,0.68565,0.68572,0.68563,0.68571,0
2019/11/12,04:02:00,0.68570,0.68571,0.68562,0.68563,0
2019/11/12,04:03:00,0.68564,0.68564,0.68561,0.68563,0
2019/11/12,04:04:00,0.68563,0.68563,0.68560,0.68562,0
2019/11/12,04:05:00,0.68562,0.68564,0.68562,0.68563,0
2019/11/12,04:06:00,0.68563,0.68564,0.68559,0.68560,0
2019/11/12,04:07:00,0.68561,0.68565,0.68560,0.68562,0
2019/11/12,04:08:00,0.68562,0.68565,0.68562,0.68564,0
2019/11/12,04:09:00,0.68563,0.68563,0.68560,0.68561,0
2019/11/12,04:10:00,0.68561,0.68561,0.68561,0.68561,0
2019/11/12,04:11:00,0.68561,0.68563,0.68561,0.68562,0
2019/11/12,04:12:00,0.68561,0.68561,0.68560,0.68561,0
2019/11/12,04:13:00,0.68560,0.68562,0.68560,0.68562,0
2019/11/12,04:14:00,0.68562,0.68564,0.68562,0.68564,0
2019/11/12,04:15:00,0.68563,0.68564,0.68562,0.68563,0
2019/11/12,04:16:00,0.68564,0.68564,0.68563,0.68564,0
2019/11/12,04:17:00,0.68564,0.68565,0.68564,0.68565,0
2019/11/12,04:18:00,0.68566,0.68571,0.68566,0.68570,0
2019/11/12,04:19:00,0.68570,0.68570,0.68566,0.68570,0
2019/11/12,04:20:00,0.68569,0.68571,0.68568,0.68570,0
2019/11/12,04:21:00,0.68570,0.68570,0.68569,0.68569,0
2019/11/12,04:22:00,0.68570,0.68570,0.68562,0.68567,0
2019/11/12,04:23:00,0.68568,0.68570,0.68568,0.68569,0
2019/11/12,04:24:00,0.68569,0.68574,0.68568,0.68573,0
2019/11/12,04:25:00,0.68574,0.68582,0.68573,0.68581,0
2019/11/12,04:26:00,0.68582,0.68583,0.68580,0.68582,0
2019/11/12,04:27:00,0.68583,0.68586,0.68582,0.68582,0
2019/11/12,04:28:00,0.68582,0.68584,0.68581,0.68581,0
2019/11/12,04:29:00,0.68580,0.68581,0.68577,0.68581,0
2019/11/12,04:30:00,0.68580,0.68580,0.68578,0.68580,0
2019/11/12,04:31:00,0.68579,0.68579,0.68570,0.68570,0
2019/11/12,04:32:00,0.68569,0.68569,0.68563,0.68564,0
2019/11/12,04:33:00,0.68564,0.68569,0.68564,0.68564,0
2019/11/12,04:34:00,0.68564,0.68570,0.68564,0.68570,0
2019/11/12,04:35:00,0.68569,0.68572,0.68569,0.68571,0
2019/11/12,04:36:00,0.68570,0.68571,0.68570,0.68571,0
2019/11/12,04:37:00,0.68571,0.68571,0.68571,0.68571,0
2019/11/12,04:38:00,0.68572,0.68574,0.68571,0.68571,0
2019/11/12,04:39:00,0.68572,0.68572,0.68571,0.68572,0
2019/11/12,04:40:00,0.68572,0.68572,0.68572,0.68572,0
2019/11/12,04:41:00,0.68572,0.68573,0.68572,0.68573,0
2019/11/12,04:42:00,0.68573,0.68573,0.68570,0.68570,0
2019/11/12,04:43:00,0.68570,0.68570,0.68562,0.68562,0
2019/11/12,04:44:00,0.68563,0.68563,0.68559,0.68562,0
2019/11/12,04:45:00,0.68561,0.68562,0.68561,0.68562,0
2019/11/12,04:46:00,0.68562,0.68562,0.68558,0.68559,0
2019/11/12,04:47:00,0.68560,0.68562,0.68559,0.68562,0
2019/11/12,04:48:00,0.68562,0.68563,0.68553,0.68559,0
2019/11/12,04:49:00,0.68559,0.68559,0.68550,0.68551,0
2019/11/12,04:50:00,0.68550,0.68552,0.68550,0.68552,0
2019/11/12,04:51:00,0.68551,0.68552,0.68551,0.68551,0
2019/11/12,04:52:00,0.68552,0.68553,0.68551,0.68552,0
2019/11/12,04:53:00,0.68552,0.68552,0.68550,0.68552,0
2019/11/12,04:54:00,0.68551,0.68552,0.68538,0.68541,0
2019/11/12,04:55:00,0.68541,0.68544,0.68541,0.68542,0
2019/11/12,04:56:00,0.68542,0.68550,0.68542,0.68550,0
2019/11/12,04:57:00,0.68551,0.68551,0.68544,0.68550,0
2019/11/12,04:58:00,0.68550,0.68550,0.68542,0.68543,0
2019/11/12,04:59:00,0.68542,0.68543,0.68541,0.68543,0
2019/11/12,05:00:00,0.68542,0.68544,0.68532,0.68536,0
2019/11/12,05:01:00,0.68535,0.68542,0.68535,0.68542,0
2019/11/12,05:02:00,0.68541,0.68542,0.68539,0.68539,0
2019/11/12,05:03:00,0.68539,0.68540,0.68532,0.68535,0
2019/11/12,05:04:00,0.68534,0.68539,0.68534,0.68535,0
2019/11/12,05:05:00,0.68534,0.68534,0.68534,0.68534,0
2019/11/12,05:06:00,0.68535,0.68535,0.68534,0.68534,0
2019/11/12,05:07:00,0.68534,0.68534,0.68527,0.68531,0
2019/11/12,05:08:00,0.68531,0.68533,0.68531,0.68532,0
2019/11/12,05:09:00,0.68533,0.68533,0.68533,0.68533,0
2019/11/12,05:10:00,0.68533,0.68533,0.68533,0.68533,0
2019/11/12,05:11:00,0.68533,0.68533,0.68533,0.68533,0
2019/11/12,05:12:00,0.68533,0.68533,0.68530,0.68532,0
2019/11/12,05:13:00,0.68532,0.68533,0.68532,0.68533,0
2019/11/12,05:14:00,0.68533,0.68534,0.68532,0.68534,0
2019/11/12,05:15:00,0.68533,0.68536,0.68533,0.68535,0
2019/11/12,05:16:00,0.68534,0.68534,0.68534,0.68534,0
2019/11/12,05:17:00,0.68534,0.68534,0.68533,0.68534,0
2019/11/12,05:18:00,0.68535,0.68535,0.68535,0.68535,0
2019/11/12,05:19:00,0.68535,0.68535,0.68531,0.68531,0
2019/11/12,05:20:00,0.68532,0.68533,0.68526,0.68527,0
2019/11/12,05:21:00,0.68526,0.68534,0.68526,0.68533,0
2019/11/12,05:22:00,0.68534,0.68535,0.68533,0.68534,0
2019/11/12,05:23:00,0.68534,0.68534,0.68533,0.68533,0
2019/11/12,05:24:00,0.68533,0.68535,0.68533,0.68535,0
2019/11/12,05:25:00,0.68534,0.68535,0.68533,0.68534,0
2019/11/12,05:26:00,0.68534,0.68534,0.68531,0.68531,0
2019/11/12,05:27:00,0.68531,0.68533,0.68524,0.68525,0
2019/11/12,05:28:00,0.68525,0.68525,0.68525,0.68525,0
2019/11/12,05:29:00,0.68524,0.68525,0.68524,0.68525,0
2019/11/12,05:30:00,0.68525,0.68531,0.68525,0.68525,0
2019/11/12,05:31:00,0.68526,0.68535,0.68526,0.68535,0
2019/11/12,05:32:00,0.68535,0.68536,0.68535,0.68536,0
2019/11/12,05:33:00,0.68535,0.68536,0.68532,0.68532,0
2019/11/12,05:34:00,0.68534,0.68534,0.68531,0.68533,0
2019/11/12,05:35:00,0.68533,0.68534,0.68533,0.68533,0
2019/11/12,05:36:00,0.68533,0.68533,0.68529,0.68531,0
2019/11/12,05:37:00,0.68530,0.68531,0.68530,0.68530,0
2019/11/12,05:38:00,0.68530,0.68535,0.68530,0.68535,0
2019/11/12,05:39:00,0.68535,0.68535,0.68534,0.68535,0
2019/11/12,05:40:00,0.68533,0.68535,0.68533,0.68535,0
2019/11/12,05:41:00,0.68534,0.68534,0.68533,0.68533,0
2019/11/12,05:42:00,0.68533,0.68533,0.68526,0.68526,0
2019/11/12,05:43:00,0.68526,0.68532,0.68526,0.68532,0
2019/11/12,05:44:00,0.68531,0.68532,0.68531,0.68531,0
2019/11/12,05:45:00,0.68532,0.68532,0.68513,0.68522,0
2019/11/12,05:46:00,0.68523,0.68523,0.68507,0.68510,0
2019/11/12,05:47:00,0.68511,0.68513,0.68504,0.68505,0
2019/11/12,05:48:00,0.68506,0.68512,0.68506,0.68512,0
2019/11/12,05:49:00,0.68510,0.68514,0.68509,0.68514,0
2019/11/12,05:50:00,0.68514,0.68522,0.68513,0.68521,0
2019/11/12,05:51:00,0.68521,0.68521,0.68512,0.68514,0
2019/11/12,05:52:00,0.68515,0.68523,0.68514,0.68522,0
2019/11/12,05:53:00,0.68523,0.68523,0.68520,0.68520,0
2019/11/12,05:54:00,0.68520,0.68520,0.68518,0.68518,0
2019/11/12,05:55:00,0.68519,0.68519,0.68512,0.68513,0
2019/11/12,05:56:00,0.68513,0.68522,0.68513,0.68520,0
2019/11/12,05:57:00,0.68521,0.68522,0.68520,0.68522,0
2019/11/12,05:58:00,0.68522,0.68523,0.68522,0.68522,0
2019/11/12,05:59:00,0.68522,0.68524,0.68519,0.68521,0
2019/11/12,06:00:00,0.68521,0.68522,0.68517,0.68522,0
2019/11/12,06:01:00,0.68522,0.68523,0.68518,0.68523,0
2019/11/12,06:02:00,0.68522,0.68524,0.68522,0.68523,0
2019/11/12,06:03:00,0.68520,0.68528,0.68516,0.68519,0
2019/11/12,06:04:00,0.68519,0.68519,0.68514,0.68519,0
2019/11/12,06:05:00,0.68517,0.68520,0.68517,0.68520,0
2019/11/12,06:06:00,0.68519,0.68520,0.68516,0.68518,0
2019/11/12,06:07:00,0.68518,0.68518,0.68516,0.68517,0
2019/11/12,06:08:00,0.68518,0.68518,0.68517,0.68518,0
2019/11/12,06:09:00,0.68517,0.68520,0.68509,0.68512,0
2019/11/12,06:10:00,0.68512,0.68513,0.68507,0.68510,0
2019/11/12,06:11:00,0.68509,0.68511,0.68503,0.68503,0
2019/11/12,06:12:00,0.68505,0.68512,0.68505,0.68511,0
2019/11/12,06:13:00,0.68512,0.68512,0.68510,0.68511,0
2019/11/12,06:14:00,0.68508,0.68511,0.68501,0.68511,0
2019/11/12,06:15:00,0.68512,0.68514,0.68509,0.68514,0
2019/11/12,06:16:00,0.68514,0.68514,0.68511,0.68511,0
2019/11/12,06:17:00,0.68511,0.68511,0.68509,0.68510,0
2019/11/12,06:18:00,0.68510,0.68512,0.68510,0.68511,0
2019/11/12,06:19:00,0.68510,0.68514,0.68509,0.68512,0
2019/11/12,06:20:00,0.68512,0.68513,0.68509,0.68511,0
2019/11/12,06:21:00,0.68511,0.68513,0.68508,0.68510,0
2019/11/12,06:22:00,0.68511,0.68512,0.68510,0.68512,0
2019/11/12,06:23:00,0.68511,0.68512,0.68508,0.68511,0
2019/11/12,06:24:00,0.68512,0.68512,0.68509,0.68512,0
2019/11/12,06:25:00,0.68512,0.68512,0.68508,0.68510,0
2019/11/12,06:26:00,0.68511,0.68511,0.68508,0.68511,0
2019/11/12,06:27:00,0.68511,0.68511,0.68510,0.68511,0
2019/11/12,06:28:00,0.68512,0.68512,0.68508,0.68508,0
2019/11/12,06:29:00,0.68510,0.68511,0.68507,0.68510,0
2019/11/12,06:30:00,0.68509,0.68510,0.68501,0.68502,0
2019/11/12,06:31:00,0.68501,0.68504,0.68500,0.68504,0
2019/11/12,06:32:00,0.68504,0.68504,0.68501,0.68502,0
2019/11/12,06:33:00,0.68503,0.68503,0.68501,0.68502,0
2019/11/12,06:34:00,0.68502,0.68512,0.68502,0.68511,0
2019/11/12,06:35:00,0.68512,0.68512,0.68511,0.68511,0
2019/11/12,06:36:00,0.68511,0.68512,0.68511,0.68511,0
2019/11/12,06:37:00,0.68511,0.68512,0.68511,0.68512,0
2019/11/12,06:38:00,0.68512,0.68512,0.68510,0.68510,0
2019/11/12,06:39:00,0.68510,0.68521,0.68510,0.68521,0
2019/11/12,06:40:00,0.68521,0.68521,0.68519,0.68520,0
2019/11/12,06:41:00,0.68521,0.68522,0.68520,0.68520,0
2019/11/12,06:42:00,0.68520,0.68521,0.68520,0.68521,0
2019/11/12,06:43:00,0.68521,0.68523,0.68520,0.68523,0
2019/11/12,06:44:00,0.68522,0.68522,0.68520,0.68522,0
2019/11/12,06:45:00,0.68521,0.68521,0.68520,0.68520,0
2019/11/12,06:46:00,0.68521,0.68522,0.68518,0.68522,0
2019/11/12,06:47:00,0.68519,0.68522,0.68519,0.68519,0
2019/11/12,06:48:00,0.68519,0.68521,0.68518,0.68519,0
2019/11/12,06:49:00,0.68520,0.68525,0.68519,0.68519,0
2019/11/12,06:50:00,0.68520,0.68520,0.68519,0.68519,0
2019/11/12,06:51:00,0.68520,0.68521,0.68516,0.68516,0
2019/11/12,06:52:00,0.68516,0.68523,0.68516,0.68517,0
2019/11/12,06:53:00,0.68519,0.68520,0.68516,0.68516,0
2019/11/12,06:54:00,0.68518,0.68520,0.68516,0.68520,0
2019/11/12,06:55:00,0.68519,0.68520,0.68517,0.68519,0
2019/11/12,06:56:00,0.68519,0.68524,0.68517,0.68520,0
2019/11/12,06:57:00,0.68519,0.68522,0.68510,0.68512,0
2019/11/12,06:58:00,0.68512,0.68512,0.68499,0.68503,0
2019/11/12,06:59:00,0.68503,0.68513,0.68501,0.68509,0
2019/11/12,07:05:00,0.68520,0.68520,0.68518,0.68518,0
2019/11/12,07:06:00,0.68518,0.68523,0.68518,0.68518,0
2019/11/12,07:08:00,0.68524,0.68525,0.68524,0.68525,0
2019/11/12,07:09:00,0.68523,0.68525,0.68523,0.68525,0
2019/11/12,07:10:00,0.68525,0.68525,0.68525,0.68525,0
2019/11/12,07:11:00,0.68523,0.68525,0.68523,0.68524,0
2019/11/12,07:12:00,0.68521,0.68521,0.68515,0.68515,0
2019/11/12,07:13:00,0.68514,0.68515,0.68514,0.68515,0
2019/11/12,07:14:00,0.68515,0.68516,0.68515,0.68516,0
2019/11/12,07:15:00,0.68517,0.68518,0.68516,0.68516,0
2019/11/12,07:16:00,0.68516,0.68519,0.68514,0.68519,0
2019/11/12,07:17:00,0.68518,0.68518,0.68518,0.68518,0
2019/11/12,07:18:00,0.68503,0.68503,0.68503,0.68503,0
2019/11/12,07:19:00,0.68500,0.68503,0.68500,0.68503,0
2019/11/12,07:20:00,0.68503,0.68503,0.68503,0.68503,0
2019/11/12,07:21:00,0.68503,0.68503,0.68503,0.68503,0
2019/11/12,07:22:00,0.68504,0.68504,0.68503,0.68504,0
2019/11/12,07:23:00,0.68504,0.68504,0.68492,0.68492,0
2019/11/12,07:24:00,0.68493,0.68493,0.68492,0.68492,0
2019/11/12,07:25:00,0.68492,0.68496,0.68483,0.68496,0
2019/11/12,07:26:00,0.68496,0.68497,0.68492,0.68497,0
2019/11/12,07:27:00,0.68497,0.68497,0.68497,0.68497,0
2019/11/12,07:29:00,0.68505,0.68506,0.68502,0.68504,0
2019/11/12,07:30:00,0.68499,0.68506,0.68498,0.68506,0
2019/11/12,07:31:00,0.68506,0.68508,0.68498,0.68506,0
2019/11/12,07:32:00,0.68502,0.68506,0.68501,0.68501,0
2019/11/12,07:33:00,0.68502,0.68506,0.68502,0.68502,0
2019/11/12,07:34:00,0.68501,0.68506,0.68501,0.68501,0
2019/11/12,07:35:00,0.68506,0.68506,0.68506,0.68506,0
2019/11/12,07:36:00,0.68505,0.68506,0.68501,0.68506,0
2019/11/12,07:37:00,0.68499,0.68506,0.68499,0.68499,0
2019/11/12,07:38:00,0.68506,0.68506,0.68499,0.68500,0
2019/11/12,07:39:00,0.68506,0.68506,0.68500,0.68506,0
2019/11/12,07:40:00,0.68505,0.68505,0.68500,0.68505,0
2019/11/12,07:41:00,0.68500,0.68506,0.68500,0.68506,0
2019/11/12,07:42:00,0.68500,0.68506,0.68500,0.68505,0
2019/11/12,07:43:00,0.68499,0.68505,0.68499,0.68505,0
2019/11/12,07:44:00,0.68499,0.68505,0.68499,0.68505,0
2019/11/12,07:45:00,0.68499,0.68505,0.68499,0.68499,0
2019/11/12,07:46:00,0.68499,0.68505,0.68499,0.68505,0
2019/11/12,07:47:00,0.68507,0.68507,0.68505,0.68505,0
2019/11/12,07:48:00,0.68505,0.68505,0.68505,0.68505,0
2019/11/12,07:49:00,0.68505,0.68505,0.68497,0.68497,0
2019/11/12,07:50:00,0.68505,0.68505,0.68497,0.68501,0
2019/11/12,07:51:00,0.68502,0.68505,0.68501,0.68504,0
2019/11/12,07:52:00,0.68504,0.68504,0.68498,0.68504,0
2019/11/12,07:53:00,0.68505,0.68505,0.68492,0.68493,0
2019/11/12,07:54:00,0.68491,0.68498,0.68490,0.68490,0
2019/11/12,07:55:00,0.68497,0.68497,0.68479,0.68488,0
2019/11/12,07:56:00,0.68488,0.68493,0.68479,0.68489,0
2019/11/12,07:57:00,0.68484,0.68489,0.68477,0.68478,0
2019/11/12,07:58:00,0.68483,0.68487,0.68472,0.68478,0
2019/11/12,07:59:00,0.68479,0.68480,0.68463,0.68464,0
2019/11/12,08:00:00,0.68464,0.68466,0.68458,0.68461,0
2019/11/12,08:01:00,0.68462,0.68493,0.68462,0.68488,0
2019/11/12,08:02:00,0.68488,0.68488,0.68481,0.68487,0
2019/11/12,08:03:00,0.68487,0.68488,0.68478,0.68488,0
2019/11/12,08:04:00,0.68483,0.68497,0.68483,0.68493,0
2019/11/12,08:05:00,0.68494,0.68500,0.68492,0.68499,0
2019/11/12,08:06:00,0.68500,0.68503,0.68498,0.68500,0
2019/11/12,08:07:00,0.68500,0.68504,0.68497,0.68497,0
2019/11/12,08:08:00,0.68500,0.68500,0.68497,0.68497,0
2019/11/12,08:09:00,0.68496,0.68496,0.68489,0.68493,0
2019/11/12,08:10:00,0.68493,0.68496,0.68490,0.68496,0
2019/11/12,08:11:00,0.68497,0.68498,0.68488,0.68493,0
2019/11/12,08:12:00,0.68493,0.68493,0.68488,0.68488,0
2019/11/12,08:13:00,0.68489,0.68493,0.68488,0.68489,0
2019/11/12,08:14:00,0.68490,0.68490,0.68489,0.68489,0
2019/11/12,08:15:00,0.68492,0.68493,0.68489,0.68490,0
2019/11/12,08:16:00,0.68492,0.68502,0.68491,0.68494,0
2019/11/12,08:17:00,0.68493,0.68497,0.68493,0.68495,0
2019/11/12,08:18:00,0.68495,0.68496,0.68493,0.68494,0
2019/11/12,08:19:00,0.68495,0.68505,0.68492,0.68503,0
2019/11/12,08:20:00,0.68501,0.68502,0.68479,0.68481,0
2019/11/12,08:21:00,0.68479,0.68482,0.68468,0.68472,0
2019/11/12,08:22:00,0.68472,0.68474,0.68469,0.68473,0
2019/11/12,08:23:00,0.68472,0.68480,0.68469,0.68478,0
2019/11/12,08:24:00,0.68479,0.68481,0.68478,0.68481,0
2019/11/12,08:25:00,0.68481,0.68486,0.68477,0.68484,0
2019/11/12,08:26:00,0.68485,0.68492,0.68484,0.68488,0
2019/11/12,08:27:00,0.68489,0.68489,0.68488,0.68488,0
2019/11/12,08:28:00,0.68489,0.68491,0.68488,0.68491,0
2019/11/12,08:29:00,0.68491,0.68491,0.68488,0.68489,0
2019/11/12,08:30:00,0.68488,0.68491,0.68484,0.68490,0
2019/11/12,08:31:00,0.68489,0.68491,0.68489,0.68491,0
2019/11/12,08:32:00,0.68490,0.68496,0.68489,0.68494,0
2019/11/12,08:33:00,0.68495,0.68502,0.68494,0.68501,0
2019/11/12,08:34:00,0.68500,0.68501,0.68499,0.68501,0
2019/11/12,08:35:00,0.68501,0.68512,0.68499,0.68509,0
2019/11/12,08:36:00,0.68508,0.68513,0.68503,0.68513,0
2019/11/12,08:37:00,0.68512,0.68512,0.68506,0.68511,0
2019/11/12,08:38:00,0.68511,0.68511,0.68507,0.68508,0
2019/11/12,08:39:00,0.68509,0.68510,0.68508,0.68510,0
2019/11/12,08:40:00,0.68511,0.68516,0.68510,0.68515,0
2019/11/12,08:41:00,0.68513,0.68519,0.68510,0.68513,0
2019/11/12,08:42:00,0.68513,0.68514,0.68513,0.68513,0
2019/11/12,08:43:00,0.68513,0.68513,0.68510,0.68511,0
2019/11/12,08:44:00,0.68513,0.68517,0.68511,0.68517,0
2019/11/12,08:45:00,0.68518,0.68521,0.68518,0.68520,0
2019/11/12,08:46:00,0.68519,0.68519,0.68511,0.68511,0
2019/11/12,08:47:00,0.68513,0.68513,0.68502,0.68505,0
2019/11/12,08:48:00,0.68505,0.68511,0.68505,0.68508,0
2019/11/12,08:49:00,0.68508,0.68513,0.68508,0.68513,0
2019/11/12,08:50:00,0.68512,0.68512,0.68508,0.68508,0
2019/11/12,08:51:00,0.68507,0.68507,0.68503,0.68503,0
2019/11/12,08:52:00,0.68504,0.68505,0.68499,0.68499,0
2019/11/12,08:53:00,0.68499,0.68503,0.68498,0.68498,0
2019/11/12,08:54:00,0.68499,0.68502,0.68495,0.68500,0
2019/11/12,08:55:00,0.68502,0.68502,0.68499,0.68502,0
2019/11/12,08:56:00,0.68502,0.68502,0.68496,0.68497,0
2019/11/12,08:57:00,0.68496,0.68498,0.68496,0.68496,0
2019/11/12,08:58:00,0.68497,0.68497,0.68494,0.68496,0
2019/11/12,08:59:00,0.68495,0.68497,0.68488,0.68489,0
2019/11/12,09:00:00,0.68489,0.68491,0.68487,0.68488,0
2019/11/12,09:01:00,0.68488,0.68489,0.68484,0.68488,0
2019/11/12,09:02:00,0.68488,0.68494,0.68488,0.68493,0
2019/11/12,09:03:00,0.68494,0.68501,0.68492,0.68494,0
2019/11/12,09:04:00,0.68493,0.68494,0.68481,0.68482,0
2019/11/12,09:05:00,0.68482,0.68491,0.68479,0.68488,0
2019/11/12,09:06:00,0.68489,0.68489,0.68475,0.68486,0
2019/11/12,09:07:00,0.68485,0.68509,0.68482,0.68507,0
2019/11/12,09:08:00,0.68508,0.68510,0.68500,0.68503,0
2019/11/12,09:09:00,0.68503,0.68511,0.68503,0.68509,0
2019/11/12,09:10:00,0.68509,0.68513,0.68493,0.68498,0
2019/11/12,09:11:00,0.68498,0.68499,0.68491,0.68494,0
2019/11/12,09:12:00,0.68493,0.68495,0.68491,0.68493,0
2019/11/12,09:13:00,0.68493,0.68494,0.68488,0.68488,0
2019/11/12,09:14:00,0.68487,0.68488,0.68482,0.68483,0
2019/11/12,09:15:00,0.68483,0.68488,0.68482,0.68484,0
2019/11/12,09:16:00,0.68484,0.68491,0.68479,0.68491,0
2019/11/12,09:17:00,0.68490,0.68491,0.68482,0.68489,0
2019/11/12,09:18:00,0.68490,0.68495,0.68490,0.68493,0
2019/11/12,09:19:00,0.68494,0.68494,0.68487,0.68491,0
2019/11/12,09:20:00,0.68491,0.68494,0.68489,0.68494,0
2019/11/12,09:21:00,0.68494,0.68495,0.68494,0.68495,0
2019/11/12,09:22:00,0.68496,0.68508,0.68495,0.68508,0
2019/11/12,09:23:00,0.68508,0.68508,0.68487,0.68488,0
2019/11/12,09:24:00,0.68488,0.68493,0.68487,0.68490,0
2019/11/12,09:25:00,0.68490,0.68500,0.68487,0.68495,0
2019/11/12,09:26:00,0.68494,0.68495,0.68490,0.68494,0
2019/11/12,09:27:00,0.68494,0.68494,0.68484,0.68484,0
2019/11/12,09:28:00,0.68484,0.68487,0.68481,0.68486,0
2019/11/12,09:29:00,0.68486,0.68491,0.68478,0.68481,0
2019/11/12,09:30:00,0.68481,0.68493,0.68481,0.68492,0
2019/11/12,09:31:00,0.68493,0.68516,0.68493,0.68514,0
2019/11/12,09:32:00,0.68514,0.68523,0.68514,0.68520,0
2019/11/12,09:33:00,0.68519,0.68522,0.68514,0.68521,0
2019/11/12,09:34:00,0.68521,0.68523,0.68516,0.68521,0
2019/11/12,09:35:00,0.68522,0.68522,0.68517,0.68521,0
2019/11/12,09:36:00,0.68521,0.68527,0.68521,0.68527,0
2019/11/12,09:37:00,0.68526,0.68527,0.68526,0.68526,0
2019/11/12,09:38:00,0.68526,0.68533,0.68520,0.68521,0
2019/11/12,09:39:00,0.68521,0.68526,0.68521,0.68524,0
2019/11/12,09:40:00,0.68524,0.68525,0.68524,0.68525,0
2019/11/12,09:41:00,0.68525,0.68530,0.68523,0.68524,0
2019/11/12,09:42:00,0.68523,0.68525,0.68522,0.68525,0
2019/11/12,09:43:00,0.68525,0.68525,0.68521,0.68522,0
2019/11/12,09:44:00,0.68521,0.68522,0.68516,0.68521,0
2019/11/12,09:45:00,0.68521,0.68522,0.68517,0.68522,0
2019/11/12,09:46:00,0.68522,0.68528,0.68513,0.68526,0
2019/11/12,09:47:00,0.68526,0.68535,0.68526,0.68533,0
2019/11/12,09:48:00,0.68533,0.68533,0.68532,0.68533,0
2019/11/12,09:49:00,0.68533,0.68534,0.68533,0.68533,0
2019/11/12,09:50:00,0.68533,0.68536,0.68533,0.68535,0
2019/11/12,09:51:00,0.68535,0.68535,0.68533,0.68533,0
2019/11/12,09:52:00,0.68534,0.68536,0.68534,0.68536,0
2019/11/12,09:53:00,0.68536,0.68541,0.68534,0.68536,0
2019/11/12,09:54:00,0.68536,0.68536,0.68532,0.68533,0
2019/11/12,09:55:00,0.68532,0.68535,0.68531,0.68531,0
2019/11/12,09:56:00,0.68530,0.68538,0.68525,0.68534,0
2019/11/12,09:57:00,0.68535,0.68535,0.68534,0.68534,0
2019/11/12,09:58:00,0.68534,0.68534,0.68533,0.68533,0
2019/11/12,09:59:00,0.68533,0.68534,0.68524,0.68527,0
2019/11/12,10:00:00,0.68526,0.68539,0.68525,0.68538,0
2019/11/12,10:01:00,0.68539,0.68542,0.68535,0.68538,0
2019/11/12,10:02:00,0.68538,0.68539,0.68532,0.68532,0
2019/11/12,10:03:00,0.68532,0.68533,0.68530,0.68533,0
2019/11/12,10:04:00,0.68532,0.68533,0.68529,0.68533,0
2019/11/12,10:05:00,0.68533,0.68538,0.68533,0.68538,0
2019/11/12,10:06:00,0.68537,0.68537,0.68535,0.68536,0
2019/11/12,10:07:00,0.68536,0.68540,0.68534,0.68540,0
2019/11/12,10:08:00,0.68540,0.68540,0.68531,0.68532,0
2019/11/12,10:09:00,0.68530,0.68543,0.68527,0.68542,0
2019/11/12,10:10:00,0.68542,0.68543,0.68533,0.68534,0
2019/11/12,10:11:00,0.68534,0.68535,0.68532,0.68532,0
2019/11/12,10:12:00,0.68531,0.68535,0.68529,0.68532,0
2019/11/12,10:13:00,0.68534,0.68534,0.68514,0.68515,0
2019/11/12,10:14:00,0.68514,0.68515,0.68508,0.68509,0
2019/11/12,10:15:00,0.68509,0.68513,0.68509,0.68512,0
2019/11/12,10:16:00,0.68512,0.68514,0.68503,0.68503,0
2019/11/12,10:17:00,0.68504,0.68512,0.68504,0.68512,0
2019/11/12,10:18:00,0.68512,0.68515,0.68511,0.68515,0
2019/11/12,10:19:00,0.68515,0.68523,0.68515,0.68523,0
2019/11/12,10:20:00,0.68523,0.68528,0.68523,0.68527,0
2019/11/12,10:21:00,0.68527,0.68533,0.68524,0.68530,0
2019/11/12,10:22:00,0.68529,0.68536,0.68527,0.68536,0
2019/11/12,10:23:00,0.68535,0.68536,0.68524,0.68525,0
2019/11/12,10:24:00,0.68524,0.68525,0.68504,0.68504,0
2019/11/12,10:25:00,0.68503,0.68507,0.68491,0.68492,0
2019/11/12,10:26:00,0.68493,0.68496,0.68491,0.68493,0
2019/11/12,10:27:00,0.68494,0.68496,0.68493,0.68496,0
2019/11/12,10:28:00,0.68495,0.68495,0.68493,0.68493,0
2019/11/12,10:29:00,0.68495,0.68500,0.68482,0.68485,0
2019/11/12,10:30:00,0.68485,0.68485,0.68474,0.68482,0
2019/11/12,10:31:00,0.68481,0.68482,0.68461,0.68461,0
2019/11/12,10:32:00,0.68462,0.68462,0.68427,0.68431,0
2019/11/12,10:33:00,0.68432,0.68441,0.68421,0.68441,0
2019/11/12,10:34:00,0.68442,0.68457,0.68441,0.68453,0
2019/11/12,10:35:00,0.68453,0.68464,0.68450,0.68455,0
2019/11/12,10:36:00,0.68456,0.68467,0.68452,0.68466,0
2019/11/12,10:37:00,0.68466,0.68475,0.68464,0.68464,0
2019/11/12,10:38:00,0.68464,0.68473,0.68464,0.68465,0
2019/11/12,10:39:00,0.68464,0.68473,0.68464,0.68466,0
2019/11/12,10:40:00,0.68465,0.68475,0.68464,0.68473,0
2019/11/12,10:41:00,0.68473,0.68475,0.68466,0.68471,0
2019/11/12,10:42:00,0.68470,0.68471,0.68466,0.68466,0
2019/11/12,10:43:00,0.68466,0.68466,0.68442,0.68443,0
2019/11/12,10:44:00,0.68444,0.68447,0.68435,0.68447,0
2019/11/12,10:45:00,0.68446,0.68446,0.68436,0.68436,0
2019/11/12,10:46:00,0.68437,0.68437,0.68430,0.68432,0
2019/11/12,10:47:00,0.68431,0.68433,0.68429,0.68432,0
2019/11/12,10:48:00,0.68432,0.68433,0.68430,0.68433,0
2019/11/12,10:49:00,0.68431,0.68449,0.68431,0.68447,0
2019/11/12,10:50:00,0.68447,0.68452,0.68441,0.68441,0
2019/11/12,10:51:00,0.68442,0.68442,0.68431,0.68434,0
2019/11/12,10:52:00,0.68433,0.68433,0.68425,0.68426,0
2019/11/12,10:53:00,0.68425,0.68434,0.68424,0.68434,0
2019/11/12,10:54:00,0.68435,0.68440,0.68435,0.68435,0
2019/11/12,10:55:00,0.68434,0.68434,0.68423,0.68425,0
2019/11/12,10:56:00,0.68425,0.68434,0.68425,0.68434,0
2019/11/12,10:57:00,0.68433,0.68433,0.68424,0.68425,0
2019/11/12,10:58:00,0.68426,0.68431,0.68424,0.68431,0
2019/11/12,10:59:00,0.68432,0.68436,0.68432,0.68436,0
2019/11/12,11:00:00,0.68435,0.68435,0.68428,0.68434,0
2019/11/12,11:01:00,0.68434,0.68434,0.68356,0.68394,0
2019/11/12,11:02:00,0.68393,0.68394,0.68360,0.68381,0
2019/11/12,11:03:00,0.68381,0.68389,0.68358,0.68358,0
2019/11/12,11:04:00,0.68357,0.68361,0.68325,0.68351,0
2019/11/12,11:05:00,0.68350,0.68361,0.68345,0.68359,0
2019/11/12,11:06:00,0.68358,0.68371,0.68358,0.68370,0
2019/11/12,11:07:00,0.68370,0.68392,0.68366,0.68391,0
2019/11/12,11:08:00,0.68391,0.68392,0.68385,0.68390,0
2019/11/12,11:09:00,0.68391,0.68414,0.68391,0.68407,0
2019/11/12,11:10:00,0.68407,0.68410,0.68398,0.68401,0
2019/11/12,11:11:00,0.68401,0.68401,0.68392,0.68401,0
2019/11/12,11:12:00,0.68399,0.68403,0.68396,0.68403,0
2019/11/12,11:13:00,0.68404,0.68413,0.68403,0.68407,0
2019/11/12,11:14:00,0.68407,0.68409,0.68401,0.68401,0
2019/11/12,11:15:00,0.68401,0.68401,0.68375,0.68388,0
2019/11/12,11:16:00,0.68388,0.68392,0.68384,0.68392,0
2019/11/12,11:17:00,0.68393,0.68394,0.68382,0.68382,0
2019/11/12,11:18:00,0.68381,0.68396,0.68379,0.68396,0
2019/11/12,11:19:00,0.68397,0.68398,0.68393,0.68396,0
2019/11/12,11:20:00,0.68396,0.68399,0.68390,0.68396,0
2019/11/12,11:21:00,0.68395,0.68396,0.68392,0.68396,0
2019/11/12,11:22:00,0.68396,0.68404,0.68396,0.68402,0
2019/11/12,11:23:00,0.68403,0.68403,0.68385,0.68394,0
2019/11/12,11:24:00,0.68394,0.68395,0.68382,0.68382,0
2019/11/12,11:25:00,0.68381,0.68386,0.68375,0.68386,0
2019/11/12,11:26:00,0.68386,0.68387,0.68382,0.68383,0
2019/11/12,11:27:00,0.68382,0.68385,0.68382,0.68385,0
2019/11/12,11:28:00,0.68386,0.68397,0.68366,0.68366,0
2019/11/12,11:29:00,0.68366,0.68371,0.68355,0.68362,0
2019/11/12,11:30:00,0.68362,0.68374,0.68362,0.68372,0
2019/11/12,11:31:00,0.68373,0.68374,0.68372,0.68373,0
2019/11/12,11:32:00,0.68373,0.68373,0.68365,0.68370,0
2019/11/12,11:33:00,0.68371,0.68379,0.68371,0.68377,0
2019/11/12,11:34:00,0.68377,0.68377,0.68376,0.68376,0
2019/11/12,11:35:00,0.68376,0.68377,0.68364,0.68364,0
2019/11/12,11:36:00,0.68365,0.68371,0.68365,0.68370,0
2019/11/12,11:37:00,0.68369,0.68376,0.68369,0.68376,0
2019/11/12,11:38:00,0.68375,0.68375,0.68365,0.68365,0
2019/11/12,11:39:00,0.68365,0.68366,0.68346,0.68348,0
2019/11/12,11:40:00,0.68349,0.68358,0.68348,0.68356,0
2019/11/12,11:41:00,0.68356,0.68364,0.68355,0.68363,0
2019/11/12,11:42:00,0.68363,0.68367,0.68363,0.68366,0
2019/11/12,11:43:00,0.68366,0.68366,0.68358,0.68359,0
2019/11/12,11:44:00,0.68360,0.68365,0.68356,0.68365,0
2019/11/12,11:45:00,0.68364,0.68368,0.68364,0.68366,0
2019/11/12,11:46:00,0.68367,0.68371,0.68365,0.68368,0
2019/11/12,11:47:00,0.68368,0.68372,0.68367,0.68367,0
2019/11/12,11:48:00,0.68368,0.68374,0.68366,0.68366,0
2019/11/12,11:49:00,0.68368,0.68372,0.68366,0.68367,0
2019/11/12,11:50:00,0.68368,0.68394,0.68367,0.68393,0
2019/11/12,11:51:00,0.68392,0.68393,0.68379,0.68384,0
2019/11/12,11:52:00,0.68383,0.68387,0.68380,0.68387,0
2019/11/12,11:53:00,0.68387,0.68397,0.68387,0.68394,0
2019/11/12,11:54:00,0.68394,0.68397,0.68394,0.68394,0
2019/11/12,11:55:00,0.68394,0.68394,0.68391,0.68391,0
2019/11/12,11:56:00,0.68391,0.68391,0.68380,0.68381,0
2019/11/12,11:57:00,0.68381,0.68387,0.68381,0.68385,0
2019/11/12,11:58:00,0.68385,0.68386,0.68382,0.68386,0
2019/11/12,11:59:00,0.68386,0.68386,0.68377,0.68384,0
2019/11/12,12:00:00,0.68385,0.68388,0.68382,0.68382,0
2019/11/12,12:01:00,0.68381,0.68387,0.68381,0.68387,0
2019/11/12,12:02:00,0.68386,0.68388,0.68386,0.68388,0
2019/11/12,12:03:00,0.68388,0.68389,0.68378,0.68379,0
2019/11/12,12:04:00,0.68379,0.68382,0.68379,0.68382,0
2019/11/12,12:05:00,0.68382,0.68382,0.68375,0.68376,0
2019/11/12,12:06:00,0.68376,0.68381,0.68376,0.68381,0
2019/11/12,12:07:00,0.68381,0.68381,0.68381,0.68381,0
2019/11/12,12:08:00,0.68383,0.68383,0.68383,0.68383,0
2019/11/12,12:09:00,0.68382,0.68387,0.68382,0.68386,0
2019/11/12,12:10:00,0.68387,0.68396,0.68385,0.68396,0
2019/11/12,12:11:00,0.68396,0.68405,0.68396,0.68404,0
2019/11/12,12:12:00,0.68402,0.68415,0.68401,0.68415,0
2019/11/12,12:13:00,0.68414,0.68427,0.68414,0.68419,0
2019/11/12,12:14:00,0.68419,0.68420,0.68417,0.68419,0
2019/11/12,12:15:00,0.68419,0.68421,0.68412,0.68413,0
2019/11/12,12:16:00,0.68414,0.68415,0.68411,0.68415,0
2019/11/12,12:17:00,0.68415,0.68432,0.68415,0.68432,0
2019/11/12,12:18:00,0.68431,0.68433,0.68430,0.68432,0
2019/11/12,12:19:00,0.68432,0.68433,0.68431,0.68431,0
2019/11/12,12:20:00,0.68430,0.68430,0.68429,0.68429,0
2019/11/12,12:21:00,0.68429,0.68429,0.68424,0.68426,0
2019/11/12,12:22:00,0.68425,0.68430,0.68425,0.68430,0
2019/11/12,12:23:00,0.68430,0.68433,0.68430,0.68430,0
2019/11/12,12:24:00,0.68430,0.68453,0.68430,0.68450,0
2019/11/12,12:25:00,0.68450,0.68451,0.68447,0.68449,0
2019/11/12,12:26:00,0.68448,0.68461,0.68445,0.68460,0
2019/11/12,12:27:00,0.68461,0.68461,0.68459,0.68459,0
2019/11/12,12:28:00,0.68458,0.68458,0.68451,0.68451,0
2019/11/12,12:29:00,0.68451,0.68454,0.68450,0.68453,0
2019/11/12,12:30:00,0.68452,0.68453,0.68450,0.68452,0
2019/11/12,12:31:00,0.68452,0.68455,0.68452,0.68454,0
2019/11/12,12:32:00,0.68453,0.68454,0.68372,0.68399,0
2019/11/12,12:33:00,0.68399,0.68416,0.68395,0.68410,0
2019/11/12,12:34:00,0.68410,0.68410,0.68394,0.68402,0
2019/11/12,12:35:00,0.68403,0.68408,0.68403,0.68405,0
2019/11/12,12:36:00,0.68405,0.68418,0.68402,0.68418,0
2019/11/12,12:37:00,0.68419,0.68423,0.68394,0.68397,0
2019/11/12,12:38:00,0.68397,0.68402,0.68397,0.68399,0
2019/11/12,12:39:00,0.68399,0.68402,0.68390,0.68397,0
2019/11/12,12:40:00,0.68398,0.68425,0.68398,0.68423,0
2019/11/12,12:41:00,0.68423,0.68431,0.68418,0.68418,0
2019/11/12,12:42:00,0.68418,0.68428,0.68417,0.68425,0
2019/11/12,12:43:00,0.68425,0.68434,0.68425,0.68434,0
2019/11/12,12:44:00,0.68435,0.68444,0.68435,0.68444,0
2019/11/12,12:45:00,0.68443,0.68445,0.68434,0.68445,0
2019/11/12,12:46:00,0.68445,0.68446,0.68426,0.68433,0
2019/11/12,12:47:00,0.68433,0.68444,0.68433,0.68444,0
2019/11/12,12:48:00,0.68445,0.68456,0.68444,0.68456,0
2019/11/12,12:49:00,0.68455,0.68463,0.68454,0.68458,0
2019/11/12,12:50:00,0.68458,0.68458,0.68429,0.68431,0
2019/11/12,12:51:00,0.68430,0.68433,0.68420,0.68420,0
2019/11/12,12:52:00,0.68420,0.68425,0.68420,0.68423,0
2019/11/12,12:53:00,0.68423,0.68430,0.68422,0.68425,0
2019/11/12,12:54:00,0.68425,0.68437,0.68425,0.68434,0
2019/11/12,12:55:00,0.68434,0.68434,0.68425,0.68433,0
2019/11/12,12:56:00,0.68432,0.68445,0.68432,0.68442,0
2019/11/12,12:57:00,0.68444,0.68455,0.68443,0.68453,0
2019/11/12,12:58:00,0.68453,0.68453,0.68439,0.68439,0
2019/11/12,12:59:00,0.68440,0.68442,0.68431,0.68431,0
2019/11/12,13:00:00,0.68431,0.68431,0.68430,0.68430,0
2019/11/12,13:01:00,0.68430,0.68439,0.68430,0.68434,0
2019/11/12,13:02:00,0.68435,0.68446,0.68434,0.68444,0
2019/11/12,13:03:00,0.68445,0.68445,0.68442,0.68445,0
2019/11/12,13:04:00,0.68446,0.68446,0.68433,0.68433,0
2019/11/12,13:05:00,0.68434,0.68442,0.68434,0.68440,0
2019/11/12,13:06:00,0.68438,0.68447,0.68438,0.68445,0
2019/11/12,13:07:00,0.68446,0.68446,0.68443,0.68444,0
2019/11/12,13:08:00,0.68444,0.68448,0.68444,0.68445,0
2019/11/12,13:09:00,0.68446,0.68448,0.68445,0.68445,0
2019/11/12,13:10:00,0.68443,0.68445,0.68443,0.68443,0
2019/11/12,13:11:00,0.68444,0.68447,0.68441,0.68443,0
2019/11/12,13:12:00,0.68443,0.68443,0.68443,0.68443,0
2019/11/12,13:13:00,0.68443,0.68446,0.68443,0.68444,0
2019/11/12,13:14:00,0.68445,0.68448,0.68443,0.68446,0
2019/11/12,13:15:00,0.68447,0.68449,0.68443,0.68445,0
2019/11/12,13:16:00,0.68444,0.68445,0.68441,0.68445,0
2019/11/12,13:17:00,0.68444,0.68444,0.68434,0.68435,0
2019/11/12,13:18:00,0.68434,0.68439,0.68433,0.68434,0
2019/11/12,13:19:00,0.68434,0.68435,0.68434,0.68435,0
2019/11/12,13:20:00,0.68435,0.68435,0.68434,0.68434,0
2019/11/12,13:21:00,0.68435,0.68439,0.68434,0.68435,0
2019/11/12,13:22:00,0.68435,0.68435,0.68435,0.68435,0
2019/11/12,13:23:00,0.68435,0.68438,0.68434,0.68435,0
2019/11/12,13:24:00,0.68435,0.68435,0.68425,0.68430,0
2019/11/12,13:25:00,0.68429,0.68431,0.68424,0.68431,0
2019/11/12,13:26:00,0.68432,0.68436,0.68426,0.68426,0
2019/11/12,13:27:00,0.68426,0.68431,0.68425,0.68425,0
2019/11/12,13:28:00,0.68425,0.68425,0.68414,0.68422,0
2019/11/12,13:29:00,0.68422,0.68423,0.68413,0.68415,0
2019/11/12,13:30:00,0.68415,0.68423,0.68415,0.68421,0
2019/11/12,13:31:00,0.68421,0.68421,0.68413,0.68414,0
2019/11/12,13:32:00,0.68415,0.68415,0.68413,0.68415,0
2019/11/12,13:33:00,0.68415,0.68423,0.68415,0.68421,0
2019/11/12,13:34:00,0.68421,0.68426,0.68421,0.68425,0
2019/11/12,13:35:00,0.68425,0.68435,0.68424,0.68435,0
2019/11/12,13:36:00,0.68435,0.68439,0.68435,0.68436,0
2019/11/12,13:37:00,0.68436,0.68443,0.68435,0.68442,0
2019/11/12,13:38:00,0.68443,0.68444,0.68439,0.68441,0
2019/11/12,13:39:00,0.68439,0.68446,0.68435,0.68444,0
2019/11/12,13:40:00,0.68445,0.68448,0.68444,0.68445,0
2019/11/12,13:41:00,0.68446,0.68449,0.68445,0.68447,0
2019/11/12,13:42:00,0.68447,0.68449,0.68445,0.68449,0
2019/11/12,13:43:00,0.68449,0.68461,0.68443,0.68459,0
2019/11/12,13:44:00,0.68459,0.68463,0.68457,0.68459,0
2019/11/12,13:45:00,0.68460,0.68464,0.68460,0.68463,0
2019/11/12,13:46:00,0.68463,0.68464,0.68454,0.68459,0
2019/11/12,13:47:00,0.68459,0.68462,0.68459,0.68462,0
2019/11/12,13:48:00,0.68461,0.68465,0.68461,0.68464,0
2019/11/12,13:49:00,0.68465,0.68471,0.68464,0.68471,0
2019/11/12,13:50:00,0.68471,0.68484,0.68471,0.68482,0
2019/11/12,13:51:00,0.68481,0.68486,0.68476,0.68486,0
2019/11/12,13:52:00,0.68486,0.68486,0.68476,0.68480,0
2019/11/12,13:53:00,0.68479,0.68481,0.68467,0.68468,0
2019/11/12,13:54:00,0.68469,0.68472,0.68468,0.68470,0
2019/11/12,13:55:00,0.68471,0.68471,0.68463,0.68463,0
2019/11/12,13:56:00,0.68463,0.68464,0.68456,0.68459,0
2019/11/12,13:57:00,0.68458,0.68459,0.68457,0.68459,0
2019/11/12,13:58:00,0.68460,0.68460,0.68454,0.68454,0
2019/11/12,13:59:00,0.68454,0.68474,0.68454,0.68474,0
2019/11/12,14:00:00,0.68473,0.68473,0.68464,0.68464,0
2019/11/12,14:01:00,0.68464,0.68465,0.68457,0.68460,0
2019/11/12,14:02:00,0.68460,0.68466,0.68459,0.68466,0
2019/11/12,14:03:00,0.68465,0.68465,0.68463,0.68464,0
2019/11/12,14:04:00,0.68463,0.68466,0.68463,0.68466,0
2019/11/12,14:05:00,0.68464,0.68473,0.68464,0.68473,0
2019/11/12,14:06:00,0.68472,0.68473,0.68466,0.68468,0
2019/11/12,14:07:00,0.68467,0.68467,0.68464,0.68465,0
2019/11/12,14:08:00,0.68466,0.68470,0.68465,0.68469,0
2019/11/12,14:09:00,0.68470,0.68471,0.68468,0.68471,0
2019/11/12,14:10:00,0.68472,0.68472,0.68463,0.68466,0
2019/11/12,14:11:00,0.68465,0.68466,0.68464,0.68465,0
2019/11/12,14:12:00,0.68465,0.68474,0.68465,0.68474,0
2019/11/12,14:13:00,0.68473,0.68488,0.68473,0.68484,0
2019/11/12,14:14:00,0.68483,0.68483,0.68479,0.68483,0
2019/11/12,14:15:00,0.68483,0.68484,0.68481,0.68483,0
2019/11/12,14:16:00,0.68483,0.68492,0.68482,0.68491,0
2019/11/12,14:17:00,0.68490,0.68491,0.68483,0.68491,0
2019/11/12,14:18:00,0.68490,0.68491,0.68486,0.68490,0
2019/11/12,14:19:00,0.68490,0.68502,0.68490,0.68494,0
2019/11/12,14:20:00,0.68495,0.68495,0.68492,0.68493,0
2019/11/12,14:21:00,0.68492,0.68495,0.68492,0.68495,0
2019/11/12,14:22:00,0.68495,0.68495,0.68494,0.68494,0
2019/11/12,14:23:00,0.68495,0.68496,0.68487,0.68490,0
2019/11/12,14:24:00,0.68490,0.68491,0.68484,0.68485,0
2019/11/12,14:25:00,0.68485,0.68485,0.68485,0.68485,0
2019/11/12,14:26:00,0.68485,0.68485,0.68483,0.68484,0
2019/11/12,14:27:00,0.68484,0.68484,0.68475,0.68478,0
2019/11/12,14:28:00,0.68478,0.68480,0.68471,0.68474,0
2019/11/12,14:29:00,0.68474,0.68475,0.68464,0.68468,0
2019/11/12,14:30:00,0.68470,0.68471,0.68465,0.68466,0
2019/11/12,14:31:00,0.68467,0.68470,0.68466,0.68467,0
2019/11/12,14:32:00,0.68467,0.68475,0.68467,0.68474,0
2019/11/12,14:33:00,0.68474,0.68474,0.68472,0.68473,0
2019/11/12,14:34:00,0.68473,0.68474,0.68470,0.68474,0
2019/11/12,14:35:00,0.68475,0.68481,0.68475,0.68480,0
2019/11/12,14:36:00,0.68479,0.68485,0.68476,0.68480,0
2019/11/12,14:37:00,0.68481,0.68486,0.68477,0.68481,0
2019/11/12,14:38:00,0.68480,0.68485,0.68480,0.68485,0
2019/11/12,14:39:00,0.68485,0.68493,0.68485,0.68493,0
2019/11/12,14:40:00,0.68492,0.68493,0.68486,0.68487,0
2019/11/12,14:41:00,0.68488,0.68501,0.68485,0.68501,0
2019/11/12,14:42:00,0.68501,0.68506,0.68501,0.68503,0
2019/11/12,14:43:00,0.68505,0.68511,0.68501,0.68511,0
2019/11/12,14:44:00,0.68512,0.68522,0.68508,0.68513,0
2019/11/12,14:45:00,0.68514,0.68514,0.68506,0.68509,0
2019/11/12,14:46:00,0.68509,0.68511,0.68506,0.68511,0
2019/11/12,14:47:00,0.68511,0.68511,0.68503,0.68505,0
2019/11/12,14:48:00,0.68505,0.68512,0.68504,0.68507,0
2019/11/12,14:49:00,0.68507,0.68509,0.68504,0.68509,0
2019/11/12,14:50:00,0.68508,0.68510,0.68504,0.68507,0
2019/11/12,14:51:00,0.68509,0.68511,0.68507,0.68510,0
2019/11/12,14:52:00,0.68511,0.68515,0.68508,0.68514,0
2019/11/12,14:53:00,0.68515,0.68515,0.68504,0.68510,0
2019/11/12,14:54:00,0.68510,0.68518,0.68509,0.68512,0
2019/11/12,14:55:00,0.68513,0.68519,0.68513,0.68514,0
2019/11/12,14:56:00,0.68513,0.68514,0.68510,0.68512,0
2019/11/12,14:57:00,0.68512,0.68520,0.68511,0.68520,0
2019/11/12,14:58:00,0.68520,0.68525,0.68519,0.68520,0
2019/11/12,14:59:00,0.68520,0.68520,0.68514,0.68519,0
2019/11/12,15:00:00,0.68518,0.68518,0.68514,0.68514,0
2019/11/12,15:01:00,0.68514,0.68514,0.68503,0.68505,0
2019/11/12,15:02:00,0.68506,0.68511,0.68505,0.68505,0
2019/11/12,15:03:00,0.68507,0.68511,0.68503,0.68505,0
2019/11/12,15:04:00,0.68506,0.68518,0.68504,0.68516,0
2019/11/12,15:05:00,0.68517,0.68517,0.68515,0.68515,0
2019/11/12,15:06:00,0.68515,0.68515,0.68510,0.68511,0
2019/11/12,15:07:00,0.68512,0.68512,0.68504,0.68506,0
2019/11/12,15:08:00,0.68505,0.68512,0.68505,0.68511,0
2019/11/12,15:09:00,0.68511,0.68515,0.68511,0.68514,0
2019/11/12,15:10:00,0.68515,0.68515,0.68513,0.68515,0
2019/11/12,15:11:00,0.68513,0.68520,0.68513,0.68520,0
2019/11/12,15:12:00,0.68520,0.68534,0.68518,0.68534,0
2019/11/12,15:13:00,0.68534,0.68546,0.68532,0.68544,0
2019/11/12,15:14:00,0.68543,0.68552,0.68542,0.68546,0
2019/11/12,15:15:00,0.68547,0.68549,0.68545,0.68546,0
2019/11/12,15:16:00,0.68547,0.68547,0.68530,0.68535,0
2019/11/12,15:17:00,0.68535,0.68535,0.68533,0.68533,0
2019/11/12,15:18:00,0.68533,0.68534,0.68526,0.68531,0
2019/11/12,15:19:00,0.68531,0.68536,0.68531,0.68533,0
2019/11/12,15:20:00,0.68534,0.68540,0.68533,0.68539,0
2019/11/12,15:21:00,0.68538,0.68538,0.68531,0.68533,0
2019/11/12,15:22:00,0.68533,0.68535,0.68531,0.68534,0
2019/11/12,15:23:00,0.68533,0.68540,0.68524,0.68524,0
2019/11/12,15:24:00,0.68524,0.68532,0.68523,0.68525,0
2019/11/12,15:25:00,0.68524,0.68541,0.68523,0.68540,0
2019/11/12,15:26:00,0.68541,0.68550,0.68537,0.68545,0
2019/11/12,15:27:00,0.68547,0.68561,0.68546,0.68555,0
2019/11/12,15:28:00,0.68555,0.68559,0.68553,0.68554,0
2019/11/12,15:29:00,0.68553,0.68562,0.68549,0.68561,0
2019/11/12,15:30:00,0.68562,0.68564,0.68554,0.68555,0
2019/11/12,15:31:00,0.68555,0.68563,0.68555,0.68561,0
2019/11/12,15:32:00,0.68557,0.68560,0.68547,0.68550,0
2019/11/12,15:33:00,0.68551,0.68555,0.68543,0.68544,0
2019/11/12,15:34:00,0.68545,0.68549,0.68544,0.68546,0
2019/11/12,15:35:00,0.68545,0.68552,0.68544,0.68545,0
2019/11/12,15:36:00,0.68546,0.68546,0.68543,0.68545,0
2019/11/12,15:37:00,0.68545,0.68545,0.68544,0.68544,0
2019/11/12,15:38:00,0.68544,0.68545,0.68533,0.68534,0
2019/11/12,15:39:00,0.68535,0.68547,0.68535,0.68547,0
2019/11/12,15:40:00,0.68546,0.68556,0.68543,0.68544,0
2019/11/12,15:41:00,0.68543,0.68545,0.68536,0.68540,0
2019/11/12,15:42:00,0.68539,0.68545,0.68539,0.68543,0
2019/11/12,15:43:00,0.68545,0.68545,0.68541,0.68544,0
2019/11/12,15:44:00,0.68544,0.68545,0.68535,0.68545,0
2019/11/12,15:45:00,0.68545,0.68551,0.68544,0.68549,0
2019/11/12,15:46:00,0.68549,0.68550,0.68545,0.68545,0
2019/11/12,15:47:00,0.68545,0.68551,0.68545,0.68545,0
2019/11/12,15:48:00,0.68544,0.68546,0.68543,0.68544,0
2019/11/12,15:49:00,0.68543,0.68555,0.68543,0.68555,0
2019/11/12,15:50:00,0.68554,0.68559,0.68553,0.68555,0
2019/11/12,15:51:00,0.68556,0.68562,0.68555,0.68561,0
2019/11/12,15:52:00,0.68562,0.68563,0.68554,0.68554,0
2019/11/12,15:53:00,0.68555,0.68565,0.68554,0.68562,0
2019/11/12,15:54:00,0.68562,0.68564,0.68554,0.68562,0
2019/11/12,15:55:00,0.68560,0.68564,0.68555,0.68555,0
2019/11/12,15:56:00,0.68555,0.68555,0.68549,0.68553,0
2019/11/12,15:57:00,0.68552,0.68553,0.68547,0.68548,0
2019/11/12,15:58:00,0.68547,0.68551,0.68542,0.68550,0
2019/11/12,15:59:00,0.68550,0.68551,0.68550,0.68551,0
2019/11/12,16:00:00,0.68551,0.68556,0.68546,0.68556,0
2019/11/12,16:01:00,0.68556,0.68562,0.68546,0.68562,0
2019/11/12,16:02:00,0.68563,0.68575,0.68563,0.68568,0
2019/11/12,16:03:00,0.68568,0.68571,0.68565,0.68566,0
2019/11/12,16:04:00,0.68565,0.68565,0.68555,0.68561,0
2019/11/12,16:05:00,0.68560,0.68563,0.68557,0.68563,0
2019/11/12,16:06:00,0.68563,0.68563,0.68555,0.68558,0
2019/11/12,16:07:00,0.68559,0.68559,0.68553,0.68555,0
2019/11/12,16:08:00,0.68554,0.68561,0.68554,0.68558,0
2019/11/12,16:09:00,0.68559,0.68560,0.68554,0.68555,0
2019/11/12,16:10:00,0.68555,0.68560,0.68553,0.68555,0
2019/11/12,16:11:00,0.68554,0.68555,0.68552,0.68555,0
2019/11/12,16:12:00,0.68555,0.68560,0.68553,0.68555,0
2019/11/12,16:13:00,0.68555,0.68565,0.68555,0.68563,0
2019/11/12,16:14:00,0.68563,0.68563,0.68562,0.68563,0
2019/11/12,16:15:00,0.68563,0.68564,0.68555,0.68556,0
2019/11/12,16:16:00,0.68556,0.68562,0.68555,0.68562,0
2019/11/12,16:17:00,0.68563,0.68563,0.68553,0.68559,0
2019/11/12,16:18:00,0.68559,0.68564,0.68559,0.68564,0
2019/11/12,16:19:00,0.68564,0.68564,0.68553,0.68554,0
2019/11/12,16:20:00,0.68554,0.68554,0.68545,0.68550,0
2019/11/12,16:21:00,0.68550,0.68566,0.68550,0.68566,0
2019/11/12,16:22:00,0.68565,0.68570,0.68564,0.68564,0
2019/11/12,16:23:00,0.68564,0.68565,0.68557,0.68565,0
2019/11/12,16:24:00,0.68565,0.68567,0.68562,0.68566,0
2019/11/12,16:25:00,0.68566,0.68566,0.68562,0.68564,0
2019/11/12,16:26:00,0.68564,0.68571,0.68558,0.68569,0
2019/11/12,16:27:00,0.68569,0.68573,0.68566,0.68573,0
2019/11/12,16:28:00,0.68573,0.68575,0.68566,0.68575,0
2019/11/12,16:29:00,0.68575,0.68576,0.68572,0.68574,0
2019/11/12,16:30:00,0.68575,0.68575,0.68567,0.68568,0
2019/11/12,16:31:00,0.68568,0.68572,0.68563,0.68565,0
2019/11/12,16:32:00,0.68565,0.68569,0.68563,0.68564,0
2019/11/12,16:33:00,0.68563,0.68565,0.68550,0.68550,0
2019/11/12,16:34:00,0.68549,0.68557,0.68548,0.68549,0
2019/11/12,16:35:00,0.68550,0.68559,0.68549,0.68553,0
2019/11/12,16:36:00,0.68554,0.68556,0.68549,0.68554,0
2019/11/12,16:37:00,0.68554,0.68554,0.68546,0.68554,0
2019/11/12,16:38:00,0.68554,0.68554,0.68546,0.68549,0
2019/11/12,16:39:00,0.68550,0.68551,0.68541,0.68541,0
2019/11/12,16:40:00,0.68540,0.68548,0.68536,0.68544,0
2019/11/12,16:41:00,0.68544,0.68555,0.68544,0.68553,0
2019/11/12,16:42:00,0.68553,0.68560,0.68553,0.68554,0
2019/11/12,16:43:00,0.68554,0.68556,0.68548,0.68554,0
2019/11/12,16:44:00,0.68554,0.68561,0.68554,0.68559,0
2019/11/12,16:45:00,0.68559,0.68559,0.68555,0.68557,0
2019/11/12,16:46:00,0.68556,0.68559,0.68555,0.68558,0
2019/11/12,16:47:00,0.68558,0.68558,0.68542,0.68543,0
2019/11/12,16:48:00,0.68543,0.68551,0.68543,0.68550,0
2019/11/12,16:49:00,0.68550,0.68553,0.68544,0.68548,0
2019/11/12,16:50:00,0.68549,0.68549,0.68538,0.68538,0
2019/11/12,16:51:00,0.68539,0.68539,0.68530,0.68530,0
2019/11/12,16:52:00,0.68531,0.68534,0.68519,0.68520,0
2019/11/12,16:53:00,0.68521,0.68540,0.68520,0.68534,0
2019/11/12,16:54:00,0.68534,0.68545,0.68533,0.68543,0
2019/11/12,16:55:00,0.68542,0.68542,0.68536,0.68541,0
2019/11/12,16:56:00,0.68541,0.68550,0.68538,0.68543,0
2019/11/12,16:57:00,0.68543,0.68549,0.68542,0.68547,0
2019/11/12,16:58:00,0.68547,0.68547,0.68531,0.68538,0
2019/11/12,16:59:00,0.68537,0.68537,0.68524,0.68525,0
2019/11/12,17:00:00,0.68525,0.68529,0.68516,0.68519,0
2019/11/12,17:01:00,0.68519,0.68519,0.68491,0.68497,0
2019/11/12,17:02:00,0.68497,0.68503,0.68495,0.68497,0
2019/11/12,17:03:00,0.68497,0.68498,0.68491,0.68495,0
2019/11/12,17:04:00,0.68495,0.68495,0.68480,0.68480,0
2019/11/12,17:05:00,0.68479,0.68491,0.68476,0.68490,0
2019/11/12,17:06:00,0.68489,0.68499,0.68484,0.68488,0
2019/11/12,17:07:00,0.68487,0.68489,0.68484,0.68487,0
2019/11/12,17:08:00,0.68487,0.68490,0.68483,0.68489,0
2019/11/12,17:09:00,0.68489,0.68490,0.68482,0.68482,0
2019/11/12,17:10:00,0.68482,0.68491,0.68480,0.68482,0
2019/11/12,17:11:00,0.68482,0.68483,0.68474,0.68482,0
2019/11/12,17:12:00,0.68482,0.68493,0.68474,0.68474,0
2019/11/12,17:13:00,0.68474,0.68482,0.68472,0.68473,0
2019/11/12,17:14:00,0.68474,0.68479,0.68468,0.68469,0
2019/11/12,17:15:00,0.68470,0.68471,0.68457,0.68457,0
2019/11/12,17:16:00,0.68457,0.68469,0.68449,0.68469,0
2019/11/12,17:17:00,0.68470,0.68470,0.68460,0.68463,0
2019/11/12,17:18:00,0.68464,0.68470,0.68456,0.68460,0
2019/11/12,17:19:00,0.68461,0.68462,0.68451,0.68453,0
2019/11/12,17:20:00,0.68453,0.68462,0.68447,0.68450,0
2019/11/12,17:21:00,0.68450,0.68459,0.68443,0.68443,0
2019/11/12,17:22:00,0.68445,0.68445,0.68429,0.68441,0
2019/11/12,17:23:00,0.68440,0.68441,0.68424,0.68424,0
2019/11/12,17:24:00,0.68424,0.68430,0.68422,0.68429,0
2019/11/12,17:25:00,0.68428,0.68430,0.68420,0.68430,0
2019/11/12,17:26:00,0.68431,0.68431,0.68413,0.68414,0
2019/11/12,17:27:00,0.68414,0.68422,0.68414,0.68419,0
2019/11/12,17:28:00,0.68418,0.68429,0.68411,0.68429,0
2019/11/12,17:29:00,0.68428,0.68430,0.68424,0.68429,0
2019/11/12,17:30:00,0.68428,0.68428,0.68409,0.68419,0
2019/11/12,17:31:00,0.68419,0.68420,0.68401,0.68402,0
2019/11/12,17:32:00,0.68401,0.68406,0.68396,0.68400,0
2019/11/12,17:33:00,0.68399,0.68400,0.68389,0.68392,0
2019/11/12,17:34:00,0.68392,0.68401,0.68391,0.68393,0
2019/11/12,17:35:00,0.68393,0.68395,0.68383,0.68386,0
2019/11/12,17:36:00,0.68386,0.68400,0.68386,0.68400,0
2019/11/12,17:37:00,0.68401,0.68411,0.68401,0.68411,0
2019/11/12,17:38:00,0.68411,0.68419,0.68405,0.68416,0
2019/11/12,17:39:00,0.68416,0.68416,0.68412,0.68413,0
2019/11/12,17:40:00,0.68412,0.68414,0.68411,0.68413,0
2019/11/12,17:41:00,0.68414,0.68414,0.68407,0.68409,0
2019/11/12,17:42:00,0.68408,0.68415,0.68405,0.68409,0
2019/11/12,17:43:00,0.68409,0.68412,0.68403,0.68406,0
2019/11/12,17:44:00,0.68406,0.68408,0.68389,0.68392,0
2019/11/12,17:45:00,0.68392,0.68393,0.68382,0.68387,0
2019/11/12,17:46:00,0.68389,0.68390,0.68383,0.68388,0
2019/11/12,17:47:00,0.68388,0.68388,0.68383,0.68383,0
2019/11/12,17:48:00,0.68383,0.68389,0.68378,0.68384,0
2019/11/12,17:49:00,0.68385,0.68391,0.68384,0.68387,0
2019/11/12,17:50:00,0.68388,0.68400,0.68388,0.68399,0
2019/11/12,17:51:00,0.68400,0.68401,0.68394,0.68401,0
2019/11/12,17:52:00,0.68401,0.68404,0.68395,0.68396,0
2019/11/12,17:53:00,0.68395,0.68402,0.68395,0.68399,0
2019/11/12,17:54:00,0.68400,0.68406,0.68395,0.68406,0
2019/11/12,17:55:00,0.68405,0.68412,0.68402,0.68403,0
2019/11/12,17:56:00,0.68403,0.68406,0.68398,0.68402,0
2019/11/12,17:57:00,0.68401,0.68402,0.68395,0.68396,0
2019/11/12,17:58:00,0.68397,0.68400,0.68385,0.68400,0
2019/11/12,17:59:00,0.68399,0.68431,0.68399,0.68429,0
2019/11/12,18:00:00,0.68430,0.68431,0.68424,0.68425,0
2019/11/12,18:01:00,0.68424,0.68426,0.68413,0.68414,0
2019/11/12,18:02:00,0.68414,0.68417,0.68406,0.68417,0
2019/11/12,18:03:00,0.68417,0.68423,0.68414,0.68423,0
2019/11/12,18:04:00,0.68422,0.68424,0.68414,0.68418,0
2019/11/12,18:05:00,0.68417,0.68425,0.68417,0.68425,0
2019/11/12,18:06:00,0.68424,0.68425,0.68412,0.68418,0
2019/11/12,18:07:00,0.68418,0.68428,0.68416,0.68425,0
2019/11/12,18:08:00,0.68425,0.68426,0.68416,0.68417,0
2019/11/12,18:09:00,0.68417,0.68435,0.68416,0.68435,0
2019/11/12,18:10:00,0.68435,0.68436,0.68426,0.68432,0
2019/11/12,18:11:00,0.68433,0.68433,0.68415,0.68416,0
2019/11/12,18:12:00,0.68417,0.68426,0.68416,0.68426,0
2019/11/12,18:13:00,0.68427,0.68433,0.68425,0.68431,0
2019/11/12,18:14:00,0.68430,0.68435,0.68423,0.68433,0
2019/11/12,18:15:00,0.68432,0.68434,0.68427,0.68434,0
2019/11/12,18:16:00,0.68433,0.68438,0.68428,0.68434,0
2019/11/12,18:17:00,0.68435,0.68456,0.68435,0.68449,0
2019/11/12,18:18:00,0.68449,0.68449,0.68444,0.68447,0
2019/11/12,18:19:00,0.68447,0.68453,0.68447,0.68448,0
2019/11/12,18:20:00,0.68448,0.68453,0.68447,0.68453,0
2019/11/12,18:21:00,0.68453,0.68453,0.68441,0.68441,0
2019/11/12,18:22:00,0.68441,0.68452,0.68441,0.68448,0
2019/11/12,18:23:00,0.68447,0.68459,0.68447,0.68459,0
2019/11/12,18:24:00,0.68459,0.68461,0.68456,0.68457,0
2019/11/12,18:25:00,0.68458,0.68461,0.68454,0.68455,0
2019/11/12,18:26:00,0.68455,0.68462,0.68454,0.68454,0
2019/11/12,18:27:00,0.68455,0.68455,0.68453,0.68454,0
2019/11/12,18:28:00,0.68454,0.68455,0.68454,0.68455,0
2019/11/12,18:29:00,0.68454,0.68457,0.68447,0.68447,0
2019/11/12,18:30:00,0.68447,0.68452,0.68447,0.68450,0
2019/11/12,18:31:00,0.68449,0.68450,0.68445,0.68445,0
2019/11/12,18:32:00,0.68445,0.68446,0.68437,0.68441,0
2019/11/12,18:33:00,0.68440,0.68441,0.68435,0.68435,0
2019/11/12,18:34:00,0.68435,0.68436,0.68425,0.68425,0
2019/11/12,18:35:00,0.68424,0.68429,0.68415,0.68418,0
2019/11/12,18:36:00,0.68418,0.68427,0.68417,0.68427,0
2019/11/12,18:37:00,0.68426,0.68434,0.68426,0.68434,0
2019/11/12,18:38:00,0.68434,0.68439,0.68434,0.68437,0
2019/11/12,18:39:00,0.68437,0.68439,0.68433,0.68436,0
2019/11/12,18:40:00,0.68436,0.68436,0.68424,0.68427,0
2019/11/12,18:41:00,0.68427,0.68433,0.68417,0.68421,0
2019/11/12,18:42:00,0.68421,0.68422,0.68403,0.68403,0
2019/11/12,18:43:00,0.68404,0.68405,0.68391,0.68391,0
2019/11/12,18:44:00,0.68391,0.68391,0.68384,0.68389,0
2019/11/12,18:45:00,0.68388,0.68388,0.68379,0.68379,0
2019/11/12,18:46:00,0.68378,0.68381,0.68372,0.68380,0
2019/11/12,18:47:00,0.68380,0.68381,0.68376,0.68381,0
2019/11/12,18:48:00,0.68381,0.68382,0.68380,0.68380,0
2019/11/12,18:49:00,0.68379,0.68382,0.68372,0.68375,0
2019/11/12,18:50:00,0.68374,0.68374,0.68364,0.68372,0
2019/11/12,18:51:00,0.68372,0.68382,0.68370,0.68381,0
2019/11/12,18:52:00,0.68381,0.68384,0.68380,0.68382,0
2019/11/12,18:53:00,0.68383,0.68393,0.68382,0.68393,0
2019/11/12,18:54:00,0.68393,0.68400,0.68393,0.68396,0
2019/11/12,18:55:00,0.68397,0.68407,0.68396,0.68407,0
2019/11/12,18:56:00,0.68408,0.68416,0.68407,0.68416,0
2019/11/12,18:57:00,0.68416,0.68421,0.68411,0.68411,0
2019/11/12,18:58:00,0.68412,0.68413,0.68409,0.68411,0
2019/11/12,18:59:00,0.68410,0.68412,0.68410,0.68411,0
2019/11/12,19:00:00,0.68411,0.68422,0.68409,0.68422,0
2019/11/12,19:01:00,0.68420,0.68438,0.68417,0.68437,0
2019/11/12,19:02:00,0.68438,0.68440,0.68427,0.68427,0
2019/11/12,19:03:00,0.68427,0.68435,0.68427,0.68435,0
2019/11/12,19:04:00,0.68434,0.68438,0.68419,0.68426,0
2019/11/12,19:05:00,0.68426,0.68433,0.68423,0.68424,0
2019/11/12,19:06:00,0.68424,0.68441,0.68424,0.68437,0
2019/11/12,19:07:00,0.68437,0.68438,0.68421,0.68422,0
2019/11/12,19:08:00,0.68422,0.68423,0.68412,0.68413,0
2019/11/12,19:09:00,0.68412,0.68416,0.68408,0.68416,0
2019/11/12,19:10:00,0.68415,0.68415,0.68406,0.68411,0
2019/11/12,19:11:00,0.68410,0.68411,0.68410,0.68411,0
2019/11/12,19:12:00,0.68410,0.68411,0.68401,0.68402,0
2019/11/12,19:13:00,0.68402,0.68405,0.68390,0.68393,0
2019/11/12,19:14:00,0.68392,0.68399,0.68392,0.68395,0
2019/11/12,19:15:00,0.68395,0.68395,0.68385,0.68392,0
2019/11/12,19:16:00,0.68391,0.68391,0.68372,0.68374,0
2019/11/12,19:17:00,0.68374,0.68380,0.68373,0.68373,0
2019/11/12,19:18:00,0.68372,0.68378,0.68372,0.68376,0
2019/11/12,19:19:00,0.68375,0.68381,0.68375,0.68381,0
2019/11/12,19:20:00,0.68380,0.68391,0.68380,0.68390,0
2019/11/12,19:21:00,0.68390,0.68395,0.68390,0.68394,0
2019/11/12,19:22:00,0.68394,0.68403,0.68394,0.68400,0
2019/11/12,19:23:00,0.68401,0.68401,0.68397,0.68400,0
2019/11/12,19:24:00,0.68399,0.68413,0.68395,0.68408,0
2019/11/12,19:25:00,0.68409,0.68409,0.68398,0.68400,0
2019/11/12,19:26:00,0.68400,0.68403,0.68396,0.68401,0
2019/11/12,19:27:00,0.68401,0.68401,0.68392,0.68399,0
2019/11/12,19:28:00,0.68399,0.68400,0.68392,0.68392,0
2019/11/12,19:29:00,0.68392,0.68392,0.68386,0.68387,0
2019/11/12,19:30:00,0.68388,0.68393,0.68384,0.68393,0
2019/11/12,19:31:00,0.68393,0.68394,0.68376,0.68376,0
2019/11/12,19:32:00,0.68376,0.68382,0.68376,0.68381,0
2019/11/12,19:33:00,0.68382,0.68388,0.68378,0.68379,0
2019/11/12,19:34:00,0.68379,0.68380,0.68374,0.68376,0
2019/11/12,19:35:00,0.68377,0.68382,0.68374,0.68376,0
2019/11/12,19:36:00,0.68376,0.68383,0.68374,0.68382,0
2019/11/12,19:37:00,0.68383,0.68391,0.68382,0.68384,0
2019/11/12,19:38:00,0.68384,0.68389,0.68377,0.68382,0
2019/11/12,19:39:00,0.68381,0.68388,0.68377,0.68378,0
2019/11/12,19:40:00,0.68377,0.68378,0.68370,0.68373,0
2019/11/12,19:41:00,0.68373,0.68389,0.68373,0.68377,0
2019/11/12,19:42:00,0.68377,0.68385,0.68377,0.68384,0
2019/11/12,19:43:00,0.68384,0.68384,0.68374,0.68376,0
2019/11/12,19:44:00,0.68375,0.68376,0.68368,0.68370,0
2019/11/12,19:45:00,0.68371,0.68381,0.68370,0.68376,0
2019/11/12,19:46:00,0.68376,0.68377,0.68371,0.68372,0
2019/11/12,19:47:00,0.68372,0.68372,0.68367,0.68368,0
2019/11/12,19:48:00,0.68367,0.68367,0.68345,0.68352,0
2019/11/12,19:49:00,0.68353,0.68356,0.68345,0.68346,0
2019/11/12,19:50:00,0.68347,0.68351,0.68346,0.68348,0
2019/11/12,19:51:00,0.68350,0.68361,0.68348,0.68349,0
2019/11/12,19:52:00,0.68349,0.68349,0.68343,0.68347,0
2019/11/12,19:53:00,0.68346,0.68349,0.68344,0.68349,0
2019/11/12,19:54:00,0.68348,0.68348,0.68343,0.68343,0
2019/11/12,19:55:00,0.68343,0.68349,0.68343,0.68347,0
2019/11/12,19:56:00,0.68348,0.68350,0.68347,0.68350,0
2019/11/12,19:57:00,0.68350,0.68353,0.68349,0.68350,0
2019/11/12,19:58:00,0.68350,0.68355,0.68349,0.68352,0
2019/11/12,19:59:00,0.68351,0.68353,0.68350,0.68352,0
2019/11/12,20:00:00,0.68352,0.68371,0.68351,0.68368,0
2019/11/12,20:01:00,0.68368,0.68369,0.68358,0.68359,0
2019/11/12,20:02:00,0.68359,0.68369,0.68359,0.68361,0
2019/11/12,20:03:00,0.68361,0.68371,0.68359,0.68370,0
2019/11/12,20:04:00,0.68371,0.68377,0.68367,0.68370,0
2019/11/12,20:05:00,0.68370,0.68376,0.68368,0.68373,0
2019/11/12,20:06:00,0.68374,0.68386,0.68373,0.68383,0
2019/11/12,20:07:00,0.68384,0.68391,0.68383,0.68388,0
2019/11/12,20:08:00,0.68388,0.68395,0.68388,0.68393,0
2019/11/12,20:09:00,0.68392,0.68393,0.68385,0.68386,0
2019/11/12,20:10:00,0.68386,0.68388,0.68381,0.68382,0
2019/11/12,20:11:00,0.68382,0.68383,0.68366,0.68368,0
2019/11/12,20:12:00,0.68370,0.68370,0.68365,0.68368,0
2019/11/12,20:13:00,0.68368,0.68371,0.68365,0.68366,0
2019/11/12,20:14:00,0.68365,0.68366,0.68361,0.68363,0
2019/11/12,20:15:00,0.68363,0.68366,0.68361,0.68364,0
2019/11/12,20:16:00,0.68365,0.68365,0.68352,0.68352,0
2019/11/12,20:17:00,0.68351,0.68353,0.68346,0.68349,0
2019/11/12,20:18:00,0.68348,0.68351,0.68347,0.68350,0
2019/11/12,20:19:00,0.68351,0.68351,0.68345,0.68351,0
2019/11/12,20:20:00,0.68351,0.68355,0.68351,0.68353,0
2019/11/12,20:21:00,0.68354,0.68368,0.68353,0.68367,0
2019/11/12,20:22:00,0.68368,0.68373,0.68367,0.68370,0
2019/11/12,20:23:00,0.68369,0.68375,0.68369,0.68374,0
2019/11/12,20:24:00,0.68374,0.68379,0.68370,0.68373,0
2019/11/12,20:25:00,0.68373,0.68374,0.68371,0.68371,0
2019/11/12,20:26:00,0.68372,0.68372,0.68367,0.68371,0
2019/11/12,20:27:00,0.68371,0.68375,0.68371,0.68375,0
2019/11/12,20:28:00,0.68375,0.68375,0.68374,0.68374,0
2019/11/12,20:29:00,0.68374,0.68382,0.68374,0.68382,0
2019/11/12,20:30:00,0.68383,0.68385,0.68376,0.68378,0
2019/11/12,20:31:00,0.68377,0.68380,0.68371,0.68372,0
2019/11/12,20:32:00,0.68372,0.68377,0.68368,0.68375,0
2019/11/12,20:33:00,0.68375,0.68375,0.68364,0.68369,0
2019/11/12,20:34:00,0.68369,0.68370,0.68365,0.68368,0
2019/11/12,20:35:00,0.68368,0.68373,0.68366,0.68366,0
2019/11/12,20:36:00,0.68366,0.68371,0.68366,0.68367,0
2019/11/12,20:37:00,0.68368,0.68371,0.68365,0.68369,0
2019/11/12,20:38:00,0.68368,0.68369,0.68361,0.68362,0
2019/11/12,20:39:00,0.68362,0.68364,0.68355,0.68362,0
2019/11/12,20:40:00,0.68362,0.68363,0.68361,0.68363,0
2019/11/12,20:41:00,0.68362,0.68362,0.68357,0.68359,0
2019/11/12,20:42:00,0.68358,0.68366,0.68356,0.68366,0
2019/11/12,20:43:00,0.68366,0.68366,0.68349,0.68349,0
2019/11/12,20:44:00,0.68349,0.68358,0.68346,0.68357,0
2019/11/12,20:45:00,0.68357,0.68362,0.68355,0.68361,0
2019/11/12,20:46:00,0.68361,0.68361,0.68355,0.68357,0
2019/11/12,20:47:00,0.68356,0.68369,0.68356,0.68367,0
2019/11/12,20:48:00,0.68366,0.68375,0.68365,0.68375,0
2019/11/12,20:49:00,0.68375,0.68376,0.68368,0.68369,0
2019/11/12,20:50:00,0.68368,0.68381,0.68368,0.68378,0
2019/11/12,20:51:00,0.68379,0.68385,0.68377,0.68384,0
2019/11/12,20:52:00,0.68384,0.68386,0.68379,0.68386,0
2019/11/12,20:53:00,0.68385,0.68385,0.68377,0.68380,0
2019/11/12,20:54:00,0.68380,0.68385,0.68373,0.68384,0
2019/11/12,20:55:00,0.68383,0.68385,0.68368,0.68369,0
2019/11/12,20:56:00,0.68369,0.68381,0.68369,0.68378,0
2019/11/12,20:57:00,0.68379,0.68389,0.68379,0.68389,0
2019/11/12,20:58:00,0.68388,0.68404,0.68388,0.68404,0
2019/11/12,20:59:00,0.68404,0.68412,0.68404,0.68407,0
2019/11/12,21:00:00,0.68409,0.68418,0.68401,0.68403,0
2019/11/12,21:01:00,0.68402,0.68403,0.68391,0.68392,0
2019/11/12,21:02:00,0.68393,0.68393,0.68386,0.68388,0
2019/11/12,21:03:00,0.68388,0.68392,0.68387,0.68392,0
2019/11/12,21:04:00,0.68392,0.68404,0.68392,0.68404,0
2019/11/12,21:05:00,0.68404,0.68406,0.68396,0.68406,0
2019/11/12,21:06:00,0.68405,0.68422,0.68405,0.68417,0
2019/11/12,21:07:00,0.68418,0.68426,0.68415,0.68424,0
2019/11/12,21:08:00,0.68425,0.68438,0.68423,0.68438,0
2019/11/12,21:09:00,0.68438,0.68441,0.68435,0.68435,0
2019/11/12,21:10:00,0.68436,0.68441,0.68428,0.68428,0
2019/11/12,21:11:00,0.68429,0.68430,0.68423,0.68427,0
2019/11/12,21:12:00,0.68427,0.68427,0.68423,0.68427,0
2019/11/12,21:13:00,0.68427,0.68434,0.68425,0.68426,0
2019/11/12,21:14:00,0.68427,0.68433,0.68426,0.68427,0
2019/11/12,21:15:00,0.68426,0.68429,0.68415,0.68416,0
2019/11/12,21:16:00,0.68416,0.68416,0.68406,0.68407,0
2019/11/12,21:17:00,0.68407,0.68407,0.68397,0.68399,0
2019/11/12,21:18:00,0.68400,0.68408,0.68397,0.68407,0
2019/11/12,21:19:00,0.68407,0.68416,0.68407,0.68416,0
2019/11/12,21:20:00,0.68416,0.68427,0.68415,0.68426,0
2019/11/12,21:21:00,0.68426,0.68430,0.68424,0.68426,0
2019/11/12,21:22:00,0.68424,0.68430,0.68424,0.68428,0
2019/11/12,21:23:00,0.68428,0.68430,0.68425,0.68429,0
2019/11/12,21:24:00,0.68429,0.68429,0.68416,0.68419,0
2019/11/12,21:25:00,0.68418,0.68431,0.68417,0.68430,0
2019/11/12,21:26:00,0.68431,0.68439,0.68426,0.68427,0
2019/11/12,21:27:00,0.68427,0.68431,0.68424,0.68430,0
2019/11/12,21:28:00,0.68429,0.68431,0.68427,0.68429,0
2019/11/12,21:29:00,0.68430,0.68434,0.68429,0.68429,0
2019/11/12,21:30:00,0.68430,0.68435,0.68425,0.68433,0
2019/11/12,21:31:00,0.68433,0.68434,0.68426,0.68434,0
2019/11/12,21:32:00,0.68436,0.68439,0.68436,0.68438,0
2019/11/12,21:33:00,0.68436,0.68436,0.68426,0.68426,0
2019/11/12,21:34:00,0.68426,0.68431,0.68426,0.68426,0
2019/11/12,21:35:00,0.68426,0.68434,0.68426,0.68432,0
2019/11/12,21:36:00,0.68432,0.68436,0.68432,0.68436,0
2019/11/12,21:37:00,0.68437,0.68440,0.68435,0.68437,0
2019/11/12,21:38:00,0.68436,0.68440,0.68429,0.68437,0
2019/11/12,21:39:00,0.68436,0.68441,0.68425,0.68426,0
2019/11/12,21:40:00,0.68426,0.68431,0.68426,0.68429,0
2019/11/12,21:41:00,0.68428,0.68431,0.68426,0.68430,0
2019/11/12,21:42:00,0.68430,0.68431,0.68427,0.68430,0
2019/11/12,21:43:00,0.68430,0.68450,0.68426,0.68448,0
2019/11/12,21:44:00,0.68449,0.68453,0.68443,0.68444,0
2019/11/12,21:45:00,0.68443,0.68449,0.68442,0.68449,0
2019/11/12,21:46:00,0.68449,0.68461,0.68446,0.68457,0
2019/11/12,21:47:00,0.68458,0.68467,0.68457,0.68465,0
2019/11/12,21:48:00,0.68466,0.68466,0.68451,0.68454,0
2019/11/12,21:49:00,0.68453,0.68463,0.68448,0.68459,0
2019/11/12,21:50:00,0.68459,0.68471,0.68455,0.68471,0
2019/11/12,21:51:00,0.68470,0.68477,0.68467,0.68469,0
2019/11/12,21:52:00,0.68469,0.68473,0.68464,0.68464,0
2019/11/12,21:53:00,0.68464,0.68475,0.68464,0.68465,0
2019/11/12,21:54:00,0.68467,0.68472,0.68466,0.68472,0
2019/11/12,21:55:00,0.68471,0.68476,0.68465,0.68476,0
2019/11/12,21:56:00,0.68475,0.68476,0.68472,0.68474,0
2019/11/12,21:57:00,0.68473,0.68474,0.68461,0.68461,0
2019/11/12,21:58:00,0.68460,0.68471,0.68455,0.68469,0
2019/11/12,21:59:00,0.68468,0.68471,0.68465,0.68468,0
2019/11/12,22:00:00,0.68469,0.68486,0.68468,0.68481,0
2019/11/12,22:01:00,0.68480,0.68480,0.68464,0.68478,0
2019/11/12,22:02:00,0.68478,0.68496,0.68475,0.68476,0
2019/11/12,22:03:00,0.68476,0.68483,0.68472,0.68473,0
2019/11/12,22:04:00,0.68472,0.68473,0.68463,0.68469,0
2019/11/12,22:05:00,0.68470,0.68475,0.68461,0.68465,0
2019/11/12,22:06:00,0.68466,0.68472,0.68465,0.68470,0
2019/11/12,22:07:00,0.68471,0.68479,0.68460,0.68460,0
2019/11/12,22:08:00,0.68460,0.68460,0.68455,0.68459,0
2019/11/12,22:09:00,0.68460,0.68466,0.68453,0.68456,0
2019/11/12,22:10:00,0.68456,0.68470,0.68455,0.68468,0
2019/11/12,22:11:00,0.68467,0.68472,0.68465,0.68469,0
2019/11/12,22:12:00,0.68468,0.68473,0.68466,0.68467,0
2019/11/12,22:13:00,0.68468,0.68482,0.68465,0.68481,0
2019/11/12,22:14:00,0.68480,0.68480,0.68472,0.68472,0
2019/11/12,22:15:00,0.68472,0.68478,0.68465,0.68476,0
2019/11/12,22:16:00,0.68475,0.68479,0.68471,0.68478,0
2019/11/12,22:17:00,0.68479,0.68480,0.68476,0.68478,0
2019/11/12,22:18:00,0.68479,0.68481,0.68474,0.68481,0
2019/11/12,22:19:00,0.68481,0.68495,0.68481,0.68495,0
2019/11/12,22:20:00,0.68496,0.68507,0.68496,0.68504,0
2019/11/12,22:21:00,0.68505,0.68505,0.68489,0.68490,0
2019/11/12,22:22:00,0.68490,0.68490,0.68459,0.68459,0
2019/11/12,22:23:00,0.68459,0.68470,0.68458,0.68470,0
2019/11/12,22:24:00,0.68469,0.68473,0.68465,0.68466,0
2019/11/12,22:25:00,0.68465,0.68468,0.68456,0.68459,0
2019/11/12,22:26:00,0.68459,0.68471,0.68456,0.68466,0
2019/11/12,22:27:00,0.68466,0.68472,0.68458,0.68461,0
2019/11/12,22:28:00,0.68462,0.68466,0.68457,0.68465,0
2019/11/12,22:29:00,0.68465,0.68469,0.68444,0.68454,0
2019/11/12,22:30:00,0.68455,0.68457,0.68445,0.68445,0
2019/11/12,22:31:00,0.68446,0.68454,0.68444,0.68447,0
2019/11/12,22:32:00,0.68446,0.68448,0.68446,0.68448,0
2019/11/12,22:33:00,0.68448,0.68450,0.68436,0.68438,0
2019/11/12,22:34:00,0.68439,0.68448,0.68436,0.68448,0
2019/11/12,22:35:00,0.68449,0.68449,0.68435,0.68436,0
2019/11/12,22:36:00,0.68437,0.68437,0.68428,0.68430,0
2019/11/12,22:37:00,0.68431,0.68441,0.68431,0.68438,0
2019/11/12,22:38:00,0.68438,0.68454,0.68438,0.68454,0
2019/11/12,22:39:00,0.68454,0.68459,0.68450,0.68455,0
2019/11/12,22:40:00,0.68455,0.68459,0.68452,0.68452,0
2019/11/12,22:41:00,0.68452,0.68460,0.68449,0.68449,0
2019/11/12,22:42:00,0.68449,0.68460,0.68449,0.68460,0
2019/11/12,22:43:00,0.68460,0.68461,0.68451,0.68454,0
2019/11/12,22:44:00,0.68454,0.68461,0.68453,0.68461,0
2019/11/12,22:45:00,0.68461,0.68465,0.68454,0.68461,0
2019/11/12,22:46:00,0.68460,0.68470,0.68455,0.68470,0
2019/11/12,22:47:00,0.68470,0.68472,0.68464,0.68469,0
2019/11/12,22:48:00,0.68468,0.68475,0.68462,0.68468,0
2019/11/12,22:49:00,0.68468,0.68470,0.68458,0.68469,0
2019/11/12,22:50:00,0.68469,0.68476,0.68469,0.68474,0
2019/11/12,22:51:00,0.68474,0.68474,0.68468,0.68471,0
2019/11/12,22:52:00,0.68471,0.68480,0.68468,0.68480,0
2019/11/12,22:53:00,0.68479,0.68481,0.68469,0.68469,0
2019/11/12,22:54:00,0.68470,0.68470,0.68464,0.68469,0
2019/11/12,22:55:00,0.68470,0.68475,0.68464,0.68470,0
2019/11/12,22:56:00,0.68470,0.68473,0.68462,0.68462,0
2019/11/12,22:57:00,0.68462,0.68462,0.68458,0.68459,0
2019/11/12,22:58:00,0.68460,0.68468,0.68460,0.68461,0
2019/11/12,22:59:00,0.68461,0.68469,0.68459,0.68468,0
2019/11/12,23:00:00,0.68468,0.68489,0.68465,0.68480,0
2019/11/12,23:01:00,0.68481,0.68493,0.68481,0.68486,0
2019/11/12,23:02:00,0.68486,0.68494,0.68486,0.68492,0
2019/11/12,23:03:00,0.68493,0.68493,0.68487,0.68489,0
2019/11/12,23:04:00,0.68490,0.68494,0.68482,0.68485,0
2019/11/12,23:05:00,0.68485,0.68488,0.68477,0.68479,0
2019/11/12,23:06:00,0.68478,0.68488,0.68476,0.68477,0
2019/11/12,23:07:00,0.68476,0.68488,0.68476,0.68485,0
2019/11/12,23:08:00,0.68484,0.68498,0.68484,0.68487,0
2019/11/12,23:09:00,0.68487,0.68488,0.68483,0.68485,0
2019/11/12,23:10:00,0.68485,0.68488,0.68482,0.68486,0
2019/11/12,23:11:00,0.68487,0.68487,0.68476,0.68476,0
2019/11/12,23:12:00,0.68476,0.68477,0.68471,0.68477,0
2019/11/12,23:13:00,0.68477,0.68479,0.68471,0.68473,0
2019/11/12,23:14:00,0.68472,0.68478,0.68464,0.68468,0
2019/11/12,23:15:00,0.68468,0.68471,0.68464,0.68469,0
2019/11/12,23:16:00,0.68468,0.68472,0.68468,0.68472,0
2019/11/12,23:17:00,0.68472,0.68485,0.68472,0.68485,0
2019/11/12,23:18:00,0.68484,0.68490,0.68483,0.68488,0
2019/11/12,23:19:00,0.68487,0.68488,0.68480,0.68483,0
2019/11/12,23:20:00,0.68483,0.68485,0.68475,0.68477,0
2019/11/12,23:21:00,0.68477,0.68478,0.68474,0.68477,0
2019/11/12,23:22:00,0.68477,0.68478,0.68473,0.68476,0
2019/11/12,23:23:00,0.68477,0.68477,0.68465,0.68469,0
2019/11/12,23:24:00,0.68468,0.68472,0.68460,0.68461,0
2019/11/12,23:25:00,0.68461,0.68465,0.68455,0.68456,0
2019/11/12,23:26:00,0.68456,0.68458,0.68453,0.68458,0
2019/11/12,23:27:00,0.68457,0.68460,0.68453,0.68457,0
2019/11/12,23:28:00,0.68456,0.68460,0.68453,0.68456,0
2019/11/12,23:29:00,0.68456,0.68458,0.68453,0.68455,0
2019/11/12,23:30:00,0.68455,0.68459,0.68455,0.68457,0
2019/11/12,23:31:00,0.68457,0.68464,0.68453,0.68454,0
2019/11/12,23:32:00,0.68455,0.68459,0.68450,0.68458,0
2019/11/12,23:33:00,0.68459,0.68470,0.68459,0.68462,0
2019/11/12,23:34:00,0.68462,0.68462,0.68447,0.68448,0
2019/11/12,23:35:00,0.68448,0.68456,0.68447,0.68451,0
2019/11/12,23:36:00,0.68452,0.68460,0.68448,0.68448,0
2019/11/12,23:37:00,0.68448,0.68452,0.68448,0.68450,0
2019/11/12,23:38:00,0.68450,0.68451,0.68443,0.68447,0
2019/11/12,23:39:00,0.68448,0.68448,0.68439,0.68441,0
2019/11/12,23:40:00,0.68441,0.68456,0.68441,0.68454,0
2019/11/12,23:41:00,0.68454,0.68461,0.68449,0.68460,0
2019/11/12,23:42:00,0.68459,0.68467,0.68448,0.68449,0
2019/11/12,23:43:00,0.68448,0.68448,0.68442,0.68442,0
2019/11/12,23:44:00,0.68443,0.68443,0.68434,0.68440,0
2019/11/12,23:45:00,0.68440,0.68444,0.68437,0.68437,0
2019/11/12,23:46:00,0.68437,0.68452,0.68435,0.68452,0
2019/11/12,23:47:00,0.68453,0.68468,0.68443,0.68448,0
2019/11/12,23:48:00,0.68447,0.68451,0.68443,0.68443,0
2019/11/12,23:49:00,0.68442,0.68443,0.68430,0.68431,0
2019/11/12,23:50:00,0.68430,0.68436,0.68430,0.68432,0
2019/11/12,23:51:00,0.68433,0.68433,0.68419,0.68420,0
2019/11/12,23:52:00,0.68421,0.68423,0.68412,0.68416,0
2019/11/12,23:53:00,0.68415,0.68417,0.68401,0.68402,0
2019/11/12,23:54:00,0.68402,0.68405,0.68398,0.68400,0
2019/11/12,23:55:00,0.68401,0.68405,0.68396,0.68398,0
2019/11/12,23:56:00,0.68399,0.68402,0.68397,0.68398,0
2019/11/12,23:57:00,0.68397,0.68398,0.68396,0.68397,0
2019/11/12,23:58:00,0.68397,0.68401,0.68397,0.68399,0
2019/11/12,23:59:00,0.68398,0.68402,0.68398,0.68400,0
2019/11/13,00:00:00,0.68400,0.68408,0.68390,0.68392,0
2019/11/13,00:01:00,0.68393,0.68410,0.68393,0.68409,0
2019/11/13,00:02:00,0.68409,0.68419,0.68408,0.68416,0
2019/11/13,00:03:00,0.68416,0.68420,0.68410,0.68410,0
2019/11/13,00:04:00,0.68409,0.68410,0.68399,0.68399,0
2019/11/13,00:05:00,0.68399,0.68402,0.68398,0.68402,0
2019/11/13,00:06:00,0.68402,0.68419,0.68402,0.68413,0
2019/11/13,00:07:00,0.68412,0.68417,0.68408,0.68409,0
2019/11/13,00:08:00,0.68409,0.68410,0.68408,0.68409,0
2019/11/13,00:09:00,0.68410,0.68423,0.68410,0.68420,0
2019/11/13,00:10:00,0.68420,0.68421,0.68405,0.68410,0
2019/11/13,00:11:00,0.68410,0.68413,0.68403,0.68412,0
2019/11/13,00:12:00,0.68412,0.68425,0.68412,0.68419,0
2019/11/13,00:13:00,0.68419,0.68428,0.68413,0.68424,0
2019/11/13,00:14:00,0.68424,0.68429,0.68402,0.68402,0
2019/11/13,00:15:00,0.68403,0.68405,0.68396,0.68402,0
2019/11/13,00:16:00,0.68404,0.68404,0.68395,0.68397,0
2019/11/13,00:17:00,0.68398,0.68398,0.68390,0.68391,0
2019/11/13,00:18:00,0.68390,0.68390,0.68363,0.68369,0
2019/11/13,00:19:00,0.68369,0.68370,0.68363,0.68368,0
2019/11/13,00:20:00,0.68369,0.68373,0.68362,0.68369,0
2019/11/13,00:21:00,0.68369,0.68369,0.68359,0.68367,0
2019/11/13,00:22:00,0.68366,0.68369,0.68363,0.68368,0
2019/11/13,00:23:00,0.68367,0.68369,0.68361,0.68368,0
2019/11/13,00:24:00,0.68368,0.68368,0.68359,0.68361,0
2019/11/13,00:25:00,0.68362,0.68362,0.68358,0.68362,0
2019/11/13,00:26:00,0.68361,0.68362,0.68356,0.68362,0
2019/11/13,00:27:00,0.68361,0.68370,0.68353,0.68370,0
2019/11/13,00:28:00,0.68370,0.68379,0.68370,0.68374,0
2019/11/13,00:29:00,0.68374,0.68374,0.68370,0.68371,0
2019/11/13,00:30:00,0.68370,0.68375,0.68369,0.68370,0
2019/11/13,00:31:00,0.68370,0.68373,0.68357,0.68357,0
2019/11/13,00:32:00,0.68357,0.68369,0.68356,0.68366,0
2019/11/13,00:33:00,0.68363,0.68371,0.68357,0.68361,0
2019/11/13,00:34:00,0.68360,0.68361,0.68354,0.68361,0
2019/11/13,00:35:00,0.68360,0.68360,0.68348,0.68352,0
2019/11/13,00:36:00,0.68351,0.68352,0.68343,0.68344,0
2019/11/13,00:37:00,0.68343,0.68348,0.68337,0.68340,0
2019/11/13,00:38:00,0.68340,0.68350,0.68340,0.68349,0
2019/11/13,00:39:00,0.68349,0.68354,0.68349,0.68351,0
2019/11/13,00:40:00,0.68350,0.68350,0.68329,0.68331,0
2019/11/13,00:41:00,0.68331,0.68336,0.68324,0.68334,0
2019/11/13,00:42:00,0.68332,0.68333,0.68324,0.68333,0
2019/11/13,00:43:00,0.68333,0.68335,0.68319,0.68329,0
2019/11/13,00:44:00,0.68329,0.68337,0.68322,0.68332,0
2019/11/13,00:45:00,0.68333,0.68341,0.68333,0.68341,0
2019/11/13,00:46:00,0.68340,0.68350,0.68335,0.68349,0
2019/11/13,00:47:00,0.68349,0.68360,0.68349,0.68359,0
2019/11/13,00:48:00,0.68359,0.68365,0.68353,0.68353,0
2019/11/13,00:49:00,0.68353,0.68354,0.68347,0.68347,0
2019/11/13,00:50:00,0.68348,0.68354,0.68341,0.68342,0
2019/11/13,00:51:00,0.68342,0.68345,0.68338,0.68343,0
2019/11/13,00:52:00,0.68343,0.68343,0.68331,0.68332,0
2019/11/13,00:53:00,0.68332,0.68351,0.68332,0.68346,0
2019/11/13,00:54:00,0.68346,0.68360,0.68346,0.68356,0
2019/11/13,00:55:00,0.68354,0.68361,0.68354,0.68361,0
2019/11/13,00:56:00,0.68361,0.68370,0.68361,0.68369,0
2019/11/13,00:57:00,0.68368,0.68404,0.68368,0.68403,0
2019/11/13,00:58:00,0.68403,0.68431,0.68402,0.68430,0
2019/11/13,00:59:00,0.68431,0.68445,0.68431,0.68443,0
2019/11/13,01:00:00,0.68442,0.68442,0.68424,0.68428,0
2019/11/13,01:01:00,0.68429,0.68430,0.68395,0.68395,0
2019/11/13,01:02:00,0.68394,0.68409,0.68389,0.68391,0
2019/11/13,01:03:00,0.68391,0.68400,0.68382,0.68384,0
2019/11/13,01:04:00,0.68385,0.68385,0.68369,0.68384,0
2019/11/13,01:05:00,0.68385,0.68392,0.68382,0.68383,0
2019/11/13,01:06:00,0.68384,0.68392,0.68384,0.68392,0
2019/11/13,01:07:00,0.68393,0.68420,0.68393,0.68420,0
2019/11/13,01:08:00,0.68419,0.68421,0.68411,0.68413,0
2019/11/13,01:09:00,0.68414,0.68416,0.68412,0.68412,0
2019/11/13,01:10:00,0.68412,0.68424,0.68405,0.68424,0
2019/11/13,01:11:00,0.68424,0.68425,0.68414,0.68420,0
2019/11/13,01:12:00,0.68420,0.68420,0.68391,0.68396,0
2019/11/13,01:13:00,0.68397,0.68401,0.68387,0.68387,0
2019/11/13,01:14:00,0.68388,0.68397,0.68388,0.68393,0
2019/11/13,01:15:00,0.68394,0.68394,0.68387,0.68392,0
2019/11/13,01:16:00,0.68392,0.68395,0.68389,0.68394,0
2019/11/13,01:17:00,0.68395,0.68396,0.68392,0.68392,0
2019/11/13,01:18:00,0.68392,0.68394,0.68391,0.68392,0
2019/11/13,01:19:00,0.68391,0.68400,0.68391,0.68400,0
2019/11/13,01:20:00,0.68399,0.68413,0.68399,0.68410,0
2019/11/13,01:21:00,0.68410,0.68421,0.68410,0.68420,0
2019/11/13,01:22:00,0.68419,0.68419,0.68406,0.68407,0
2019/11/13,01:23:00,0.68408,0.68413,0.68404,0.68410,0
2019/11/13,01:24:00,0.68409,0.68412,0.68403,0.68403,0
2019/11/13,01:25:00,0.68403,0.68406,0.68401,0.68404,0
2019/11/13,01:26:00,0.68403,0.68404,0.68388,0.68388,0
2019/11/13,01:27:00,0.68389,0.68397,0.68388,0.68394,0
2019/11/13,01:28:00,0.68393,0.68401,0.68391,0.68399,0
2019/11/13,01:29:00,0.68399,0.68406,0.68398,0.68399,0
2019/11/13,01:30:00,0.68399,0.68401,0.68394,0.68394,0
2019/11/13,01:31:00,0.68394,0.68398,0.68384,0.68385,0
2019/11/13,01:32:00,0.68386,0.68391,0.68386,0.68391,0
2019/11/13,01:33:00,0.68391,0.68394,0.68390,0.68391,0
2019/11/13,01:34:00,0.68392,0.68393,0.68391,0.68392,0
2019/11/13,01:35:00,0.68393,0.68412,0.68393,0.68412,0
2019/11/13,01:36:00,0.68411,0.68413,0.68407,0.68411,0
2019/11/13,01:37:00,0.68411,0.68413,0.68411,0.68412,0
2019/11/13,01:38:00,0.68412,0.68412,0.68402,0.68409,0
2019/11/13,01:39:00,0.68409,0.68418,0.68409,0.68412,0
2019/11/13,01:40:00,0.68413,0.68420,0.68413,0.68419,0
2019/11/13,01:41:00,0.68418,0.68429,0.68418,0.68429,0
2019/11/13,01:42:00,0.68428,0.68440,0.68422,0.68430,0
2019/11/13,01:43:00,0.68430,0.68447,0.68428,0.68441,0
2019/11/13,01:44:00,0.68441,0.68457,0.68441,0.68445,0
2019/11/13,01:45:00,0.68445,0.68449,0.68442,0.68445,0
2019/11/13,01:46:00,0.68445,0.68451,0.68445,0.68450,0
2019/11/13,01:47:00,0.68450,0.68467,0.68450,0.68454,0
2019/11/13,01:48:00,0.68454,0.68462,0.68454,0.68459,0
2019/11/13,01:49:00,0.68458,0.68460,0.68450,0.68454,0
2019/11/13,01:50:00,0.68454,0.68462,0.68430,0.68431,0
2019/11/13,01:51:00,0.68430,0.68447,0.68430,0.68445,0
2019/11/13,01:52:00,0.68444,0.68463,0.68442,0.68459,0
2019/11/13,01:53:00,0.68460,0.68460,0.68444,0.68445,0
2019/11/13,01:54:00,0.68446,0.68452,0.68442,0.68451,0
2019/11/13,01:55:00,0.68451,0.68461,0.68451,0.68458,0
2019/11/13,01:56:00,0.68457,0.68462,0.68451,0.68451,0
2019/11/13,01:57:00,0.68451,0.68456,0.68448,0.68448,0
2019/11/13,01:58:00,0.68447,0.68457,0.68447,0.68454,0
2019/11/13,01:59:00,0.68454,0.68456,0.68445,0.68447,0
2019/11/13,02:00:00,0.68446,0.68462,0.68444,0.68458,0
2019/11/13,02:01:00,0.68458,0.68459,0.68450,0.68450,0
2019/11/13,02:02:00,0.68450,0.68463,0.68450,0.68460,0
2019/11/13,02:03:00,0.68459,0.68464,0.68445,0.68450,0
2019/11/13,02:04:00,0.68451,0.68451,0.68443,0.68445,0
2019/11/13,02:05:00,0.68444,0.68445,0.68435,0.68435,0
2019/11/13,02:06:00,0.68434,0.68450,0.68432,0.68445,0
2019/11/13,02:07:00,0.68444,0.68456,0.68444,0.68456,0
2019/11/13,02:08:00,0.68457,0.68459,0.68449,0.68458,0
2019/11/13,02:09:00,0.68459,0.68461,0.68456,0.68461,0
2019/11/13,02:10:00,0.68462,0.68472,0.68462,0.68471,0
2019/11/13,02:11:00,0.68471,0.68472,0.68453,0.68462,0
2019/11/13,02:12:00,0.68463,0.68471,0.68462,0.68468,0
2019/11/13,02:13:00,0.68468,0.68474,0.68466,0.68470,0
2019/11/13,02:14:00,0.68470,0.68473,0.68457,0.68471,0
2019/11/13,02:15:00,0.68470,0.68481,0.68468,0.68468,0
2019/11/13,02:16:00,0.68467,0.68483,0.68464,0.68481,0
2019/11/13,02:17:00,0.68482,0.68483,0.68479,0.68479,0
2019/11/13,02:18:00,0.68479,0.68482,0.68477,0.68477,0
2019/11/13,02:19:00,0.68477,0.68479,0.68471,0.68473,0
2019/11/13,02:20:00,0.68474,0.68474,0.68463,0.68465,0
2019/11/13,02:21:00,0.68466,0.68472,0.68463,0.68470,0
2019/11/13,02:22:00,0.68470,0.68475,0.68466,0.68472,0
2019/11/13,02:23:00,0.68472,0.68491,0.68472,0.68490,0
2019/11/13,02:24:00,0.68490,0.68491,0.68485,0.68489,0
2019/11/13,02:25:00,0.68487,0.68492,0.68480,0.68482,0
2019/11/13,02:26:00,0.68482,0.68484,0.68482,0.68482,0
2019/11/13,02:27:00,0.68483,0.68488,0.68482,0.68482,0
2019/11/13,02:28:00,0.68481,0.68484,0.68473,0.68473,0
2019/11/13,02:29:00,0.68473,0.68481,0.68471,0.68480,0
2019/11/13,02:30:00,0.68481,0.68481,0.68476,0.68480,0
2019/11/13,02:31:00,0.68480,0.68481,0.68470,0.68474,0
2019/11/13,02:32:00,0.68474,0.68479,0.68471,0.68473,0
2019/11/13,02:33:00,0.68473,0.68484,0.68467,0.68483,0
2019/11/13,02:34:00,0.68484,0.68489,0.68480,0.68481,0
2019/11/13,02:35:00,0.68482,0.68488,0.68482,0.68482,0
2019/11/13,02:36:00,0.68483,0.68488,0.68473,0.68473,0
2019/11/13,02:37:00,0.68474,0.68482,0.68474,0.68480,0
2019/11/13,02:38:00,0.68481,0.68481,0.68472,0.68480,0
2019/11/13,02:39:00,0.68479,0.68479,0.68465,0.68471,0
2019/11/13,02:40:00,0.68472,0.68481,0.68470,0.68481,0
2019/11/13,02:41:00,0.68480,0.68480,0.68470,0.68472,0
2019/11/13,02:42:00,0.68471,0.68484,0.68471,0.68484,0
2019/11/13,02:43:00,0.68484,0.68494,0.68483,0.68492,0
2019/11/13,02:44:00,0.68492,0.68494,0.68490,0.68490,0
2019/11/13,02:45:00,0.68490,0.68490,0.68483,0.68484,0
2019/11/13,02:46:00,0.68483,0.68484,0.68473,0.68474,0
2019/11/13,02:47:00,0.68473,0.68473,0.68463,0.68466,0
2019/11/13,02:48:00,0.68464,0.68475,0.68461,0.68466,0
2019/11/13,02:49:00,0.68465,0.68465,0.68444,0.68444,0
2019/11/13,02:50:00,0.68443,0.68446,0.68433,0.68441,0
2019/11/13,02:51:00,0.68440,0.68440,0.68428,0.68433,0
2019/11/13,02:52:00,0.68435,0.68439,0.68414,0.68423,0
2019/11/13,02:53:00,0.68424,0.68428,0.68402,0.68406,0
2019/11/13,02:54:00,0.68406,0.68410,0.68399,0.68408,0
2019/11/13,02:55:00,0.68408,0.68426,0.68408,0.68425,0
2019/11/13,02:56:00,0.68424,0.68425,0.68420,0.68423,0
2019/11/13,02:57:00,0.68423,0.68434,0.68422,0.68433,0
2019/11/13,02:58:00,0.68434,0.68460,0.68434,0.68455,0
2019/11/13,02:59:00,0.68456,0.68460,0.68438,0.68448,0
2019/11/13,03:00:00,0.68449,0.68462,0.68449,0.68454,0
2019/11/13,03:01:00,0.68453,0.68463,0.68449,0.68463,0
2019/11/13,03:02:00,0.68462,0.68463,0.68451,0.68454,0
2019/11/13,03:03:00,0.68454,0.68458,0.68452,0.68457,0
2019/11/13,03:04:00,0.68456,0.68463,0.68454,0.68461,0
2019/11/13,03:05:00,0.68460,0.68467,0.68460,0.68463,0
2019/11/13,03:06:00,0.68462,0.68462,0.68454,0.68454,0
2019/11/13,03:07:00,0.68454,0.68456,0.68443,0.68444,0
2019/11/13,03:08:00,0.68444,0.68451,0.68441,0.68444,0
2019/11/13,03:09:00,0.68445,0.68453,0.68445,0.68451,0
2019/11/13,03:10:00,0.68451,0.68454,0.68441,0.68443,0
2019/11/13,03:11:00,0.68443,0.68456,0.68442,0.68454,0
2019/11/13,03:12:00,0.68455,0.68461,0.68451,0.68459,0
2019/11/13,03:13:00,0.68458,0.68478,0.68458,0.68464,0
2019/11/13,03:14:00,0.68463,0.68465,0.68450,0.68453,0
2019/11/13,03:15:00,0.68453,0.68459,0.68451,0.68457,0
2019/11/13,03:16:00,0.68457,0.68457,0.68442,0.68442,0
2019/11/13,03:17:00,0.68443,0.68444,0.68441,0.68444,0
2019/11/13,03:18:00,0.68445,0.68451,0.68441,0.68444,0
2019/11/13,03:19:00,0.68444,0.68445,0.68436,0.68436,0
2019/11/13,03:20:00,0.68435,0.68436,0.68429,0.68434,0
2019/11/13,03:21:00,0.68434,0.68439,0.68430,0.68431,0
2019/11/13,03:22:00,0.68432,0.68435,0.68424,0.68432,0
2019/11/13,03:23:00,0.68432,0.68436,0.68431,0.68432,0
2019/11/13,03:24:00,0.68432,0.68432,0.68425,0.68425,0
2019/11/13,03:25:00,0.68426,0.68433,0.68425,0.68432,0
2019/11/13,03:26:00,0.68433,0.68433,0.68425,0.68425,0
2019/11/13,03:27:00,0.68423,0.68434,0.68420,0.68430,0
2019/11/13,03:28:00,0.68429,0.68431,0.68420,0.68426,0
2019/11/13,03:29:00,0.68426,0.68431,0.68423,0.68424,0
2019/11/13,03:30:00,0.68423,0.68428,0.68410,0.68415,0
2019/11/13,03:31:00,0.68415,0.68427,0.68415,0.68424,0
2019/11/13,03:32:00,0.68424,0.68433,0.68424,0.68433,0
2019/11/13,03:33:00,0.68434,0.68434,0.68431,0.68433,0
2019/11/13,03:34:00,0.68433,0.68436,0.68430,0.68430,0
2019/11/13,03:35:00,0.68431,0.68434,0.68425,0.68434,0
2019/11/13,03:36:00,0.68434,0.68436,0.68426,0.68430,0
2019/11/13,03:37:00,0.68431,0.68437,0.68426,0.68426,0
2019/11/13,03:38:00,0.68427,0.68432,0.68427,0.68432,0
2019/11/13,03:39:00,0.68432,0.68433,0.68421,0.68422,0
2019/11/13,03:40:00,0.68422,0.68432,0.68422,0.68432,0
2019/11/13,03:41:00,0.68431,0.68433,0.68429,0.68429,0
2019/11/13,03:42:00,0.68428,0.68432,0.68427,0.68431,0
2019/11/13,03:43:00,0.68430,0.68432,0.68422,0.68424,0
2019/11/13,03:44:00,0.68423,0.68423,0.68419,0.68420,0
2019/11/13,03:45:00,0.68420,0.68423,0.68419,0.68421,0
2019/11/13,03:46:00,0.68423,0.68424,0.68419,0.68423,0
2019/11/13,03:47:00,0.68423,0.68444,0.68423,0.68443,0
2019/11/13,03:48:00,0.68444,0.68449,0.68440,0.68449,0
2019/11/13,03:49:00,0.68448,0.68449,0.68441,0.68444,0
2019/11/13,03:50:00,0.68445,0.68450,0.68444,0.68444,0
2019/11/13,03:51:00,0.68444,0.68444,0.68440,0.68444,0
2019/11/13,03:52:00,0.68444,0.68444,0.68432,0.68432,0
2019/11/13,03:53:00,0.68432,0.68443,0.68430,0.68443,0
2019/11/13,03:54:00,0.68443,0.68443,0.68440,0.68440,0
2019/11/13,03:55:00,0.68440,0.68440,0.68432,0.68434,0
2019/11/13,03:56:00,0.68434,0.68440,0.68432,0.68440,0
2019/11/13,03:57:00,0.68441,0.68442,0.68430,0.68431,0
2019/11/13,03:58:00,0.68431,0.68431,0.68418,0.68420,0
2019/11/13,03:59:00,0.68419,0.68422,0.68414,0.68421,0
2019/11/13,04:00:00,0.68420,0.68421,0.68414,0.68420,0
2019/11/13,04:01:00,0.68419,0.68421,0.68413,0.68418,0
2019/11/13,04:02:00,0.68417,0.68420,0.68411,0.68412,0
2019/11/13,04:03:00,0.68411,0.68413,0.68404,0.68404,0
2019/11/13,04:04:00,0.68404,0.68414,0.68404,0.68414,0
2019/11/13,04:05:00,0.68414,0.68414,0.68409,0.68410,0
2019/11/13,04:06:00,0.68410,0.68411,0.68402,0.68403,0
2019/11/13,04:07:00,0.68404,0.68413,0.68404,0.68412,0
2019/11/13,04:08:00,0.68413,0.68413,0.68410,0.68413,0
2019/11/13,04:09:00,0.68412,0.68413,0.68409,0.68411,0
2019/11/13,04:10:00,0.68410,0.68413,0.68410,0.68412,0
2019/11/13,04:11:00,0.68412,0.68419,0.68412,0.68417,0
2019/11/13,04:12:00,0.68417,0.68423,0.68415,0.68421,0
2019/11/13,04:13:00,0.68420,0.68422,0.68419,0.68420,0
2019/11/13,04:14:00,0.68420,0.68420,0.68411,0.68411,0
2019/11/13,04:15:00,0.68410,0.68410,0.68404,0.68409,0
2019/11/13,04:16:00,0.68410,0.68414,0.68410,0.68413,0
2019/11/13,04:17:00,0.68412,0.68422,0.68409,0.68422,0
2019/11/13,04:18:00,0.68423,0.68424,0.68422,0.68422,0
2019/11/13,04:19:00,0.68421,0.68422,0.68419,0.68421,0
2019/11/13,04:20:00,0.68421,0.68428,0.68418,0.68421,0
2019/11/13,04:21:00,0.68422,0.68425,0.68422,0.68423,0
2019/11/13,04:22:00,0.68423,0.68429,0.68421,0.68423,0
2019/11/13,04:23:00,0.68423,0.68430,0.68415,0.68429,0
2019/11/13,04:24:00,0.68429,0.68429,0.68424,0.68425,0
2019/11/13,04:25:00,0.68426,0.68434,0.68426,0.68434,0
2019/11/13,04:26:00,0.68434,0.68435,0.68432,0.68434,0
2019/11/13,04:27:00,0.68433,0.68433,0.68424,0.68431,0
2019/11/13,04:28:00,0.68430,0.68431,0.68422,0.68431,0
2019/11/13,04:29:00,0.68432,0.68436,0.68431,0.68434,0
2019/11/13,04:30:00,0.68434,0.68434,0.68425,0.68432,0
2019/11/13,04:31:00,0.68433,0.68434,0.68426,0.68434,0
2019/11/13,04:32:00,0.68435,0.68450,0.68435,0.68442,0
2019/11/13,04:33:00,0.68442,0.68445,0.68440,0.68445,0
2019/11/13,04:34:00,0.68444,0.68444,0.68440,0.68441,0
2019/11/13,04:35:00,0.68440,0.68440,0.68435,0.68436,0
2019/11/13,04:36:00,0.68436,0.68447,0.68435,0.68446,0
2019/11/13,04:37:00,0.68444,0.68445,0.68442,0.68442,0
2019/11/13,04:38:00,0.68443,0.68445,0.68442,0.68445,0
2019/11/13,04:39:00,0.68445,0.68451,0.68445,0.68451,0
2019/11/13,04:40:00,0.68452,0.68452,0.68444,0.68446,0
2019/11/13,04:41:00,0.68445,0.68452,0.68445,0.68451,0
2019/11/13,04:42:00,0.68452,0.68453,0.68450,0.68450,0
2019/11/13,04:43:00,0.68451,0.68455,0.68450,0.68450,0
2019/11/13,04:44:00,0.68450,0.68450,0.68442,0.68447,0
2019/11/13,04:45:00,0.68448,0.68450,0.68444,0.68445,0
2019/11/13,04:46:00,0.68445,0.68450,0.68445,0.68446,0
2019/11/13,04:47:00,0.68446,0.68446,0.68446,0.68446,0
2019/11/13,04:48:00,0.68446,0.68452,0.68446,0.68451,0
2019/11/13,04:49:00,0.68450,0.68451,0.68445,0.68448,0
2019/11/13,04:50:00,0.68445,0.68453,0.68444,0.68451,0
2019/11/13,04:51:00,0.68450,0.68451,0.68443,0.68443,0
2019/11/13,04:52:00,0.68442,0.68443,0.68441,0.68442,0
2019/11/13,04:53:00,0.68443,0.68445,0.68440,0.68441,0
2019/11/13,04:54:00,0.68441,0.68442,0.68435,0.68439,0
2019/11/13,04:55:00,0.68440,0.68440,0.68431,0.68436,0
2019/11/13,04:56:00,0.68435,0.68441,0.68433,0.68434,0
2019/11/13,04:57:00,0.68434,0.68436,0.68432,0.68432,0
2019/11/13,04:58:00,0.68432,0.68442,0.68432,0.68436,0
2019/11/13,04:59:00,0.68437,0.68437,0.68434,0.68435,0
2019/11/13,05:00:00,0.68435,0.68442,0.68433,0.68440,0
2019/11/13,05:01:00,0.68440,0.68442,0.68440,0.68442,0
2019/11/13,05:02:00,0.68442,0.68442,0.68438,0.68442,0
2019/11/13,05:03:00,0.68442,0.68444,0.68440,0.68440,0
2019/11/13,05:04:00,0.68439,0.68453,0.68439,0.68451,0
2019/11/13,05:05:00,0.68450,0.68451,0.68442,0.68442,0
2019/11/13,05:06:00,0.68441,0.68447,0.68441,0.68444,0
2019/11/13,05:07:00,0.68443,0.68446,0.68442,0.68444,0
2019/11/13,05:08:00,0.68445,0.68446,0.68444,0.68445,0
2019/11/13,05:09:00,0.68444,0.68445,0.68444,0.68444,0
2019/11/13,05:10:00,0.68444,0.68450,0.68444,0.68449,0
2019/11/13,05:11:00,0.68450,0.68452,0.68449,0.68449,0
2019/11/13,05:12:00,0.68448,0.68450,0.68445,0.68450,0
2019/11/13,05:13:00,0.68449,0.68451,0.68441,0.68442,0
2019/11/13,05:14:00,0.68442,0.68445,0.68441,0.68442,0
2019/11/13,05:15:00,0.68441,0.68442,0.68429,0.68429,0
2019/11/13,05:16:00,0.68428,0.68428,0.68420,0.68423,0
2019/11/13,05:17:00,0.68423,0.68428,0.68423,0.68423,0
2019/11/13,05:18:00,0.68424,0.68424,0.68419,0.68422,0
2019/11/13,05:19:00,0.68422,0.68426,0.68420,0.68422,0
2019/11/13,05:20:00,0.68423,0.68424,0.68422,0.68423,0
2019/11/13,05:21:00,0.68423,0.68428,0.68419,0.68419,0
2019/11/13,05:22:00,0.68420,0.68420,0.68413,0.68415,0
2019/11/13,05:23:00,0.68416,0.68420,0.68415,0.68415,0
2019/11/13,05:24:00,0.68414,0.68422,0.68410,0.68422,0
2019/11/13,05:25:00,0.68422,0.68423,0.68411,0.68418,0
2019/11/13,05:26:00,0.68419,0.68424,0.68419,0.68422,0
2019/11/13,05:27:00,0.68422,0.68423,0.68419,0.68420,0
2019/11/13,05:28:00,0.68420,0.68421,0.68411,0.68412,0
2019/11/13,05:29:00,0.68412,0.68412,0.68410,0.68412,0
2019/11/13,05:30:00,0.68413,0.68414,0.68412,0.68412,0
2019/11/13,05:31:00,0.68411,0.68419,0.68409,0.68418,0
2019/11/13,05:32:00,0.68417,0.68417,0.68413,0.68413,0
2019/11/13,05:33:00,0.68413,0.68413,0.68410,0.68411,0
2019/11/13,05:34:00,0.68412,0.68412,0.68408,0.68410,0
2019/11/13,05:35:00,0.68411,0.68412,0.68411,0.68411,0
2019/11/13,05:36:00,0.68412,0.68412,0.68411,0.68411,0
2019/11/13,05:37:00,0.68410,0.68410,0.68410,0.68410,0
2019/11/13,05:38:00,0.68410,0.68410,0.68410,0.68410,0
2019/11/13,05:39:00,0.68411,0.68412,0.68411,0.68412,0
2019/11/13,05:40:00,0.68411,0.68412,0.68400,0.68402,0
2019/11/13,05:41:00,0.68402,0.68404,0.68402,0.68404,0
2019/11/13,05:42:00,0.68403,0.68414,0.68403,0.68414,0
2019/11/13,05:43:00,0.68415,0.68415,0.68410,0.68411,0
2019/11/13,05:44:00,0.68412,0.68412,0.68412,0.68412,0
2019/11/13,05:45:00,0.68412,0.68416,0.68412,0.68414,0
2019/11/13,05:46:00,0.68414,0.68416,0.68414,0.68415,0
2019/11/13,05:47:00,0.68415,0.68415,0.68415,0.68415,0
2019/11/13,05:48:00,0.68415,0.68415,0.68414,0.68414,0
2019/11/13,05:49:00,0.68415,0.68415,0.68405,0.68406,0
2019/11/13,05:50:00,0.68406,0.68411,0.68405,0.68411,0
2019/11/13,05:51:00,0.68412,0.68413,0.68412,0.68412,0
2019/11/13,05:52:00,0.68413,0.68413,0.68412,0.68412,0
2019/11/13,05:53:00,0.68412,0.68412,0.68411,0.68412,0
2019/11/13,05:54:00,0.68411,0.68413,0.68410,0.68413,0
2019/11/13,05:55:00,0.68413,0.68413,0.68409,0.68410,0
2019/11/13,05:56:00,0.68410,0.68412,0.68409,0.68412,0
2019/11/13,05:57:00,0.68413,0.68413,0.68410,0.68412,0
2019/11/13,05:58:00,0.68411,0.68412,0.68403,0.68403,0
2019/11/13,05:59:00,0.68404,0.68418,0.68404,0.68418,0
2019/11/13,06:00:00,0.68419,0.68428,0.68419,0.68428,0
2019/11/13,06:01:00,0.68427,0.68428,0.68420,0.68420,0
2019/11/13,06:02:00,0.68420,0.68420,0.68416,0.68420,0
2019/11/13,06:03:00,0.68420,0.68421,0.68418,0.68419,0
2019/11/13,06:04:00,0.68418,0.68421,0.68413,0.68420,0
2019/11/13,06:05:00,0.68420,0.68420,0.68414,0.68416,0
2019/11/13,06:06:00,0.68415,0.68415,0.68410,0.68411,0
2019/11/13,06:07:00,0.68410,0.68411,0.68410,0.68411,0
2019/11/13,06:08:00,0.68410,0.68418,0.68410,0.68418,0
2019/11/13,06:09:00,0.68418,0.68418,0.68415,0.68416,0
2019/11/13,06:10:00,0.68417,0.68418,0.68411,0.68412,0
2019/11/13,06:11:00,0.68412,0.68412,0.68408,0.68410,0
2019/11/13,06:12:00,0.68410,0.68410,0.68408,0.68410,0
2019/11/13,06:13:00,0.68411,0.68413,0.68409,0.68411,0
2019/11/13,06:14:00,0.68412,0.68421,0.68412,0.68419,0
2019/11/13,06:15:00,0.68420,0.68423,0.68420,0.68423,0
2019/11/13,06:16:00,0.68422,0.68422,0.68422,0.68422,0
2019/11/13,06:17:00,0.68421,0.68421,0.68420,0.68420,0
2019/11/13,06:18:00,0.68420,0.68420,0.68419,0.68420,0
2019/11/13,06:19:00,0.68419,0.68420,0.68415,0.68415,0
2019/11/13,06:20:00,0.68414,0.68414,0.68409,0.68410,0
2019/11/13,06:21:00,0.68410,0.68410,0.68409,0.68409,0
2019/11/13,06:22:00,0.68410,0.68412,0.68410,0.68412,0
2019/11/13,06:23:00,0.68412,0.68412,0.68409,0.68410,0
2019/11/13,06:24:00,0.68409,0.68413,0.68408,0.68409,0
2019/11/13,06:25:00,0.68409,0.68412,0.68409,0.68411,0
2019/11/13,06:26:00,0.68411,0.68412,0.68410,0.68412,0
2019/11/13,06:27:00,0.68413,0.68422,0.68413,0.68420,0
2019/11/13,06:28:00,0.68421,0.68421,0.68416,0.68419,0
2019/11/13,06:29:00,0.68420,0.68425,0.68419,0.68424,0
2019/11/13,06:30:00,0.68423,0.68426,0.68417,0.68419,0
2019/11/13,06:31:00,0.68418,0.68422,0.68418,0.68421,0
2019/11/13,06:32:00,0.68418,0.68423,0.68415,0.68423,0
2019/11/13,06:33:00,0.68423,0.68423,0.68421,0.68421,0
2019/11/13,06:34:00,0.68421,0.68421,0.68413,0.68415,0
2019/11/13,06:35:00,0.68416,0.68417,0.68413,0.68414,0
2019/11/13,06:36:00,0.68414,0.68414,0.68403,0.68403,0
2019/11/13,06:37:00,0.68403,0.68403,0.68399,0.68399,0
2019/11/13,06:38:00,0.68399,0.68399,0.68393,0.68399,0
2019/11/13,06:39:00,0.68399,0.68399,0.68391,0.68393,0
2019/11/13,06:40:00,0.68393,0.68403,0.68392,0.68403,0
2019/11/13,06:41:00,0.68403,0.68403,0.68400,0.68400,0
2019/11/13,06:42:00,0.68401,0.68401,0.68396,0.68398,0
2019/11/13,06:43:00,0.68398,0.68408,0.68397,0.68408,0
2019/11/13,06:44:00,0.68406,0.68408,0.68401,0.68401,0
2019/11/13,06:45:00,0.68401,0.68404,0.68399,0.68404,0
2019/11/13,06:46:00,0.68402,0.68410,0.68402,0.68407,0
2019/11/13,06:47:00,0.68408,0.68409,0.68407,0.68409,0
2019/11/13,06:48:00,0.68409,0.68413,0.68408,0.68413,0
2019/11/13,06:49:00,0.68413,0.68413,0.68408,0.68408,0
2019/11/13,06:50:00,0.68409,0.68412,0.68405,0.68405,0
2019/11/13,06:51:00,0.68406,0.68406,0.68404,0.68404,0
2019/11/13,06:53:00,0.68403,0.68404,0.68403,0.68404,0
2019/11/13,06:54:00,0.68404,0.68405,0.68404,0.68404,0
2019/11/13,06:55:00,0.68404,0.68410,0.68404,0.68410,0
2019/11/13,06:56:00,0.68411,0.68414,0.68409,0.68412,0
2019/11/13,06:57:00,0.68416,0.68416,0.68412,0.68413,0
2019/11/13,06:58:00,0.68414,0.68414,0.68414,0.68414,0
2019/11/13,06:59:00,0.68414,0.68420,0.68414,0.68418,0
2019/11/13,07:05:00,0.68419,0.68427,0.68419,0.68419,0
2019/11/13,07:06:00,0.68421,0.68430,0.68419,0.68419,0
2019/11/13,07:07:00,0.68428,0.68428,0.68419,0.68419,0
2019/11/13,07:08:00,0.68427,0.68428,0.68427,0.68427,0
2019/11/13,07:10:00,0.68427,0.68427,0.68427,0.68427,0
2019/11/13,07:11:00,0.68424,0.68424,0.68424,0.68424,0
2019/11/13,07:12:00,0.68423,0.68423,0.68421,0.68421,0
2019/11/13,07:14:00,0.68421,0.68421,0.68421,0.68421,0
2019/11/13,07:15:00,0.68421,0.68421,0.68398,0.68404,0
2019/11/13,07:16:00,0.68406,0.68422,0.68398,0.68398,0
2019/11/13,07:17:00,0.68409,0.68425,0.68409,0.68423,0
2019/11/13,07:18:00,0.68421,0.68423,0.68421,0.68423,0
2019/11/13,07:19:00,0.68422,0.68422,0.68422,0.68422,0
2019/11/13,07:20:00,0.68421,0.68422,0.68421,0.68422,0
2019/11/13,07:21:00,0.68421,0.68422,0.68421,0.68422,0
2019/11/13,07:22:00,0.68422,0.68422,0.68422,0.68422,0
2019/11/13,07:23:00,0.68421,0.68422,0.68420,0.68421,0
2019/11/13,07:24:00,0.68420,0.68421,0.68420,0.68421,0
2019/11/13,07:25:00,0.68420,0.68421,0.68420,0.68421,0
2019/11/13,07:26:00,0.68420,0.68421,0.68419,0.68421,0
2019/11/13,07:27:00,0.68422,0.68422,0.68421,0.68422,0
2019/11/13,07:28:00,0.68422,0.68422,0.68422,0.68422,0
2019/11/13,07:29:00,0.68421,0.68422,0.68421,0.68422,0
2019/11/13,07:30:00,0.68421,0.68422,0.68421,0.68422,0
2019/11/13,07:31:00,0.68421,0.68424,0.68420,0.68423,0
2019/11/13,07:32:00,0.68423,0.68425,0.68422,0.68424,0
2019/11/13,07:33:00,0.68424,0.68424,0.68421,0.68421,0
2019/11/13,07:34:00,0.68421,0.68422,0.68421,0.68422,0
2019/11/13,07:35:00,0.68422,0.68422,0.68422,0.68422,0
2019/11/13,07:36:00,0.68422,0.68422,0.68421,0.68421,0
2019/11/13,07:37:00,0.68421,0.68421,0.68420,0.68420,0
2019/11/13,07:38:00,0.68421,0.68423,0.68421,0.68423,0
2019/11/13,07:39:00,0.68423,0.68423,0.68423,0.68423,0
2019/11/13,07:40:00,0.68423,0.68423,0.68421,0.68422,0
2019/11/13,07:42:00,0.68422,0.68422,0.68420,0.68420,0
2019/11/13,07:43:00,0.68421,0.68422,0.68421,0.68422,0
2019/11/13,07:44:00,0.68421,0.68421,0.68421,0.68421,0
2019/11/13,07:46:00,0.68421,0.68423,0.68421,0.68423,0
2019/11/13,07:47:00,0.68422,0.68423,0.68422,0.68423,0
2019/11/13,07:48:00,0.68422,0.68424,0.68422,0.68424,0
2019/11/13,07:49:00,0.68424,0.68424,0.68424,0.68424,0
2019/11/13,07:50:00,0.68424,0.68424,0.68423,0.68423,0
2019/11/13,07:51:00,0.68423,0.68423,0.68423,0.68423,0
2019/11/13,07:52:00,0.68423,0.68423,0.68423,0.68423,0
2019/11/13,07:53:00,0.68422,0.68422,0.68421,0.68422,0
2019/11/13,07:54:00,0.68421,0.68423,0.68421,0.68423,0
2019/11/13,07:55:00,0.68423,0.68424,0.68420,0.68420,0
2019/11/13,07:56:00,0.68421,0.68421,0.68421,0.68421,0
2019/11/13,07:57:00,0.68421,0.68421,0.68417,0.68418,0
2019/11/13,07:58:00,0.68419,0.68419,0.68399,0.68404,0
2019/11/13,07:59:00,0.68404,0.68407,0.68401,0.68401,0
2019/11/13,08:00:00,0.68401,0.68401,0.68393,0.68393,0
2019/11/13,08:01:00,0.68393,0.68403,0.68392,0.68398,0
2019/11/13,08:02:00,0.68397,0.68403,0.68397,0.68403,0
2019/11/13,08:03:00,0.68402,0.68407,0.68402,0.68407,0
2019/11/13,08:04:00,0.68407,0.68413,0.68401,0.68408,0
2019/11/13,08:05:00,0.68407,0.68407,0.68403,0.68404,0
2019/11/13,08:06:00,0.68403,0.68403,0.68402,0.68403,0
2019/11/13,08:07:00,0.68403,0.68416,0.68403,0.68412,0
2019/11/13,08:08:00,0.68413,0.68415,0.68411,0.68412,0
2019/11/13,08:09:00,0.68412,0.68412,0.68412,0.68412,0
2019/11/13,08:10:00,0.68414,0.68414,0.68412,0.68412,0
2019/11/13,08:11:00,0.68413,0.68414,0.68411,0.68413,0
2019/11/13,08:12:00,0.68414,0.68415,0.68411,0.68415,0
2019/11/13,08:13:00,0.68416,0.68424,0.68413,0.68423,0
2019/11/13,08:14:00,0.68422,0.68430,0.68422,0.68425,0
2019/11/13,08:15:00,0.68424,0.68425,0.68424,0.68424,0
2019/11/13,08:16:00,0.68425,0.68432,0.68425,0.68432,0
2019/11/13,08:17:00,0.68433,0.68434,0.68432,0.68433,0
2019/11/13,08:18:00,0.68432,0.68434,0.68428,0.68432,0
2019/11/13,08:19:00,0.68431,0.68432,0.68430,0.68432,0
2019/11/13,08:20:00,0.68433,0.68433,0.68431,0.68433,0
2019/11/13,08:21:00,0.68432,0.68434,0.68432,0.68433,0
2019/11/13,08:22:00,0.68432,0.68435,0.68432,0.68433,0
2019/11/13,08:23:00,0.68434,0.68440,0.68433,0.68440,0
2019/11/13,08:24:00,0.68440,0.68440,0.68431,0.68433,0
2019/11/13,08:25:00,0.68431,0.68431,0.68425,0.68427,0
2019/11/13,08:26:00,0.68428,0.68430,0.68428,0.68428,0
2019/11/13,08:27:00,0.68429,0.68429,0.68428,0.68428,0
2019/11/13,08:28:00,0.68430,0.68430,0.68428,0.68430,0
2019/11/13,08:29:00,0.68431,0.68433,0.68425,0.68428,0
2019/11/13,08:30:00,0.68427,0.68428,0.68419,0.68422,0
2019/11/13,08:31:00,0.68420,0.68444,0.68419,0.68439,0
2019/11/13,08:32:00,0.68438,0.68438,0.68431,0.68431,0
2019/11/13,08:33:00,0.68431,0.68431,0.68428,0.68429,0
2019/11/13,08:34:00,0.68429,0.68430,0.68428,0.68430,0
2019/11/13,08:35:00,0.68431,0.68434,0.68430,0.68432,0
2019/11/13,08:36:00,0.68432,0.68432,0.68430,0.68432,0
2019/11/13,08:37:00,0.68432,0.68432,0.68430,0.68431,0
2019/11/13,08:38:00,0.68430,0.68431,0.68423,0.68431,0
2019/11/13,08:39:00,0.68432,0.68437,0.68430,0.68432,0
2019/11/13,08:40:00,0.68431,0.68432,0.68430,0.68432,0
2019/11/13,08:41:00,0.68432,0.68440,0.68432,0.68440,0
2019/11/13,08:42:00,0.68441,0.68444,0.68434,0.68434,0
2019/11/13,08:43:00,0.68434,0.68434,0.68433,0.68433,0
2019/11/13,08:44:00,0.68432,0.68432,0.68418,0.68424,0
2019/11/13,08:45:00,0.68421,0.68434,0.68418,0.68434,0
2019/11/13,08:46:00,0.68434,0.68434,0.68432,0.68433,0
2019/11/13,08:47:00,0.68433,0.68440,0.68433,0.68435,0
2019/11/13,08:48:00,0.68435,0.68443,0.68435,0.68443,0
2019/11/13,08:49:00,0.68444,0.68444,0.68444,0.68444,0
2019/11/13,08:50:00,0.68446,0.68446,0.68445,0.68446,0
2019/11/13,08:51:00,0.68445,0.68449,0.68445,0.68449,0
2019/11/13,08:52:00,0.68449,0.68449,0.68444,0.68449,0
2019/11/13,08:53:00,0.68447,0.68447,0.68429,0.68434,0
2019/11/13,08:54:00,0.68433,0.68436,0.68433,0.68435,0
2019/11/13,08:55:00,0.68435,0.68435,0.68433,0.68434,0
2019/11/13,08:56:00,0.68434,0.68436,0.68422,0.68424,0
2019/11/13,08:57:00,0.68424,0.68427,0.68423,0.68425,0
2019/11/13,08:58:00,0.68424,0.68425,0.68419,0.68419,0
2019/11/13,08:59:00,0.68420,0.68420,0.68412,0.68415,0
2019/11/13,09:00:00,0.68414,0.68426,0.68413,0.68421,0
2019/11/13,09:01:00,0.68422,0.68422,0.68415,0.68419,0
2019/11/13,09:02:00,0.68420,0.68420,0.68412,0.68414,0
2019/11/13,09:03:00,0.68414,0.68420,0.68412,0.68412,0
2019/11/13,09:04:00,0.68413,0.68414,0.68405,0.68410,0
2019/11/13,09:05:00,0.68410,0.68410,0.68400,0.68400,0
2019/11/13,09:06:00,0.68401,0.68409,0.68400,0.68408,0
2019/11/13,09:07:00,0.68409,0.68420,0.68406,0.68419,0
2019/11/13,09:08:00,0.68420,0.68420,0.68416,0.68416,0
2019/11/13,09:09:00,0.68415,0.68415,0.68406,0.68408,0
2019/11/13,09:10:00,0.68408,0.68416,0.68408,0.68415,0
2019/11/13,09:11:00,0.68415,0.68415,0.68407,0.68408,0
2019/11/13,09:12:00,0.68408,0.68410,0.68393,0.68393,0
2019/11/13,09:13:00,0.68391,0.68396,0.68387,0.68395,0
2019/11/13,09:14:00,0.68395,0.68400,0.68394,0.68397,0
2019/11/13,09:15:00,0.68397,0.68397,0.68391,0.68393,0
2019/11/13,09:16:00,0.68393,0.68393,0.68389,0.68390,0
2019/11/13,09:17:00,0.68391,0.68395,0.68385,0.68395,0
2019/11/13,09:18:00,0.68394,0.68398,0.68393,0.68395,0
2019/11/13,09:19:00,0.68394,0.68395,0.68389,0.68389,0
2019/11/13,09:20:00,0.68390,0.68390,0.68373,0.68375,0
2019/11/13,09:21:00,0.68374,0.68379,0.68364,0.68379,0
2019/11/13,09:22:00,0.68379,0.68379,0.68372,0.68372,0
2019/11/13,09:23:00,0.68372,0.68374,0.68370,0.68373,0
2019/11/13,09:24:00,0.68373,0.68375,0.68372,0.68375,0
2019/11/13,09:25:00,0.68373,0.68376,0.68372,0.68375,0
2019/11/13,09:26:00,0.68375,0.68375,0.68373,0.68375,0
2019/11/13,09:27:00,0.68374,0.68377,0.68374,0.68374,0
2019/11/13,09:28:00,0.68374,0.68374,0.68371,0.68373,0
2019/11/13,09:29:00,0.68373,0.68381,0.68373,0.68380,0
2019/11/13,09:30:00,0.68380,0.68381,0.68373,0.68374,0
2019/11/13,09:31:00,0.68373,0.68381,0.68372,0.68381,0
2019/11/13,09:32:00,0.68381,0.68381,0.68380,0.68381,0
2019/11/13,09:33:00,0.68381,0.68382,0.68380,0.68381,0
2019/11/13,09:34:00,0.68380,0.68381,0.68380,0.68381,0
2019/11/13,09:35:00,0.68381,0.68383,0.68379,0.68379,0
2019/11/13,09:36:00,0.68379,0.68380,0.68367,0.68368,0
2019/11/13,09:37:00,0.68370,0.68372,0.68359,0.68362,0
2019/11/13,09:38:00,0.68363,0.68364,0.68354,0.68358,0
2019/11/13,09:39:00,0.68360,0.68360,0.68343,0.68351,0
2019/11/13,09:40:00,0.68350,0.68351,0.68340,0.68344,0
2019/11/13,09:41:00,0.68344,0.68348,0.68333,0.68333,0
2019/11/13,09:42:00,0.68334,0.68345,0.68334,0.68345,0
2019/11/13,09:43:00,0.68345,0.68351,0.68340,0.68341,0
2019/11/13,09:44:00,0.68339,0.68339,0.68334,0.68337,0
2019/11/13,09:45:00,0.68337,0.68337,0.68311,0.68311,0
2019/11/13,09:46:00,0.68312,0.68332,0.68308,0.68314,0
2019/11/13,09:47:00,0.68314,0.68324,0.68314,0.68320,0
2019/11/13,09:48:00,0.68320,0.68332,0.68313,0.68319,0
2019/11/13,09:49:00,0.68319,0.68331,0.68316,0.68323,0
2019/11/13,09:50:00,0.68323,0.68344,0.68323,0.68341,0
2019/11/13,09:51:00,0.68343,0.68343,0.68331,0.68334,0
2019/11/13,09:52:00,0.68334,0.68343,0.68331,0.68334,0
2019/11/13,09:53:00,0.68333,0.68346,0.68332,0.68343,0
2019/11/13,09:54:00,0.68343,0.68345,0.68336,0.68345,0
2019/11/13,09:55:00,0.68345,0.68353,0.68339,0.68353,0
2019/11/13,09:56:00,0.68350,0.68362,0.68345,0.68351,0
2019/11/13,09:57:00,0.68351,0.68365,0.68346,0.68365,0
2019/11/13,09:58:00,0.68365,0.68367,0.68341,0.68342,0
2019/11/13,09:59:00,0.68342,0.68345,0.68334,0.68343,0
2019/11/13,10:00:00,0.68343,0.68343,0.68332,0.68337,0
2019/11/13,10:01:00,0.68338,0.68579,0.68335,0.68567,0
2019/11/13,10:02:00,0.68567,0.68574,0.68440,0.68450,0
2019/11/13,10:03:00,0.68451,0.68512,0.68420,0.68507,0
2019/11/13,10:04:00,0.68507,0.68532,0.68491,0.68514,0
2019/11/13,10:05:00,0.68516,0.68566,0.68493,0.68560,0
2019/11/13,10:06:00,0.68560,0.68576,0.68523,0.68541,0
2019/11/13,10:07:00,0.68542,0.68554,0.68528,0.68530,0
2019/11/13,10:08:00,0.68531,0.68533,0.68489,0.68497,0
2019/11/13,10:09:00,0.68496,0.68535,0.68496,0.68510,0
2019/11/13,10:10:00,0.68511,0.68537,0.68508,0.68521,0
2019/11/13,10:11:00,0.68522,0.68546,0.68522,0.68545,0
2019/11/13,10:12:00,0.68545,0.68552,0.68531,0.68541,0
2019/11/13,10:13:00,0.68542,0.68556,0.68542,0.68546,0
2019/11/13,10:14:00,0.68545,0.68551,0.68513,0.68513,0
2019/11/13,10:15:00,0.68512,0.68545,0.68490,0.68544,0
2019/11/13,10:16:00,0.68545,0.68545,0.68515,0.68525,0
2019/11/13,10:17:00,0.68525,0.68525,0.68504,0.68506,0
2019/11/13,10:18:00,0.68506,0.68506,0.68479,0.68485,0
2019/11/13,10:19:00,0.68486,0.68503,0.68483,0.68503,0
2019/11/13,10:20:00,0.68502,0.68524,0.68500,0.68515,0
2019/11/13,10:21:00,0.68516,0.68529,0.68515,0.68525,0
2019/11/13,10:22:00,0.68525,0.68535,0.68525,0.68534,0
2019/11/13,10:23:00,0.68534,0.68537,0.68515,0.68516,0
2019/11/13,10:24:00,0.68516,0.68520,0.68503,0.68503,0
2019/11/13,10:25:00,0.68502,0.68520,0.68498,0.68516,0
2019/11/13,10:26:00,0.68516,0.68531,0.68515,0.68527,0
2019/11/13,10:27:00,0.68526,0.68526,0.68516,0.68522,0
2019/11/13,10:28:00,0.68521,0.68521,0.68506,0.68506,0
2019/11/13,10:29:00,0.68504,0.68509,0.68493,0.68504,0
2019/11/13,10:30:00,0.68504,0.68520,0.68502,0.68506,0
2019/11/13,10:31:00,0.68504,0.68511,0.68499,0.68500,0
2019/11/13,10:32:00,0.68500,0.68501,0.68482,0.68486,0
2019/11/13,10:33:00,0.68486,0.68502,0.68473,0.68475,0
2019/11/13,10:34:00,0.68475,0.68485,0.68472,0.68483,0
2019/11/13,10:35:00,0.68483,0.68495,0.68481,0.68487,0
2019/11/13,10:36:00,0.68489,0.68491,0.68461,0.68463,0
2019/11/13,10:37:00,0.68464,0.68471,0.68442,0.68445,0
2019/11/13,10:38:00,0.68446,0.68462,0.68441,0.68461,0
2019/11/13,10:39:00,0.68462,0.68486,0.68461,0.68472,0
2019/11/13,10:40:00,0.68471,0.68475,0.68465,0.68474,0
2019/11/13,10:41:00,0.68475,0.68480,0.68463,0.68480,0
2019/11/13,10:42:00,0.68480,0.68508,0.68480,0.68495,0
2019/11/13,10:43:00,0.68495,0.68495,0.68488,0.68489,0
2019/11/13,10:44:00,0.68489,0.68493,0.68474,0.68474,0
2019/11/13,10:45:00,0.68474,0.68475,0.68463,0.68474,0
2019/11/13,10:46:00,0.68474,0.68475,0.68453,0.68470,0
2019/11/13,10:47:00,0.68470,0.68478,0.68463,0.68463,0
2019/11/13,10:48:00,0.68464,0.68473,0.68442,0.68446,0
2019/11/13,10:49:00,0.68446,0.68451,0.68443,0.68449,0
2019/11/13,10:50:00,0.68449,0.68453,0.68440,0.68448,0
2019/11/13,10:51:00,0.68448,0.68455,0.68444,0.68448,0
2019/11/13,10:52:00,0.68447,0.68455,0.68436,0.68453,0
2019/11/13,10:53:00,0.68454,0.68454,0.68437,0.68450,0
2019/11/13,10:54:00,0.68450,0.68456,0.68448,0.68449,0
2019/11/13,10:55:00,0.68449,0.68449,0.68428,0.68431,0
2019/11/13,10:56:00,0.68430,0.68430,0.68415,0.68423,0
2019/11/13,10:57:00,0.68422,0.68423,0.68404,0.68407,0
2019/11/13,10:58:00,0.68408,0.68410,0.68398,0.68399,0
2019/11/13,10:59:00,0.68398,0.68404,0.68392,0.68396,0
2019/11/13,11:00:00,0.68395,0.68403,0.68389,0.68402,0
2019/11/13,11:01:00,0.68402,0.68413,0.68396,0.68413,0
2019/11/13,11:02:00,0.68413,0.68413,0.68375,0.68381,0
2019/11/13,11:03:00,0.68379,0.68388,0.68376,0.68384,0
2019/11/13,11:04:00,0.68385,0.68395,0.68383,0.68385,0
2019/11/13,11:05:00,0.68385,0.68387,0.68376,0.68386,0
2019/11/13,11:06:00,0.68386,0.68406,0.68384,0.68406,0
2019/11/13,11:07:00,0.68406,0.68423,0.68406,0.68410,0
2019/11/13,11:08:00,0.68409,0.68412,0.68400,0.68412,0
2019/11/13,11:09:00,0.68413,0.68428,0.68413,0.68427,0
2019/11/13,11:10:00,0.68428,0.68430,0.68414,0.68416,0
2019/11/13,11:11:00,0.68416,0.68416,0.68377,0.68402,0
2019/11/13,11:12:00,0.68402,0.68402,0.68392,0.68392,0
2019/11/13,11:13:00,0.68393,0.68393,0.68376,0.68378,0
2019/11/13,11:14:00,0.68378,0.68382,0.68374,0.68375,0
2019/11/13,11:15:00,0.68375,0.68383,0.68375,0.68382,0
2019/11/13,11:16:00,0.68382,0.68385,0.68375,0.68377,0
2019/11/13,11:17:00,0.68377,0.68386,0.68376,0.68386,0
2019/11/13,11:18:00,0.68386,0.68406,0.68384,0.68404,0
2019/11/13,11:19:00,0.68403,0.68408,0.68396,0.68401,0
2019/11/13,11:20:00,0.68401,0.68407,0.68401,0.68401,0
2019/11/13,11:21:00,0.68399,0.68410,0.68386,0.68386,0
2019/11/13,11:22:00,0.68385,0.68396,0.68383,0.68391,0
2019/11/13,11:23:00,0.68390,0.68392,0.68384,0.68391,0
2019/11/13,11:24:00,0.68390,0.68398,0.68388,0.68397,0
2019/11/13,11:25:00,0.68397,0.68397,0.68370,0.68371,0
2019/11/13,11:26:00,0.68371,0.68375,0.68364,0.68368,0
2019/11/13,11:27:00,0.68368,0.68368,0.68349,0.68350,0
2019/11/13,11:28:00,0.68351,0.68361,0.68343,0.68344,0
2019/11/13,11:29:00,0.68344,0.68354,0.68338,0.68348,0
2019/11/13,11:30:00,0.68347,0.68366,0.68346,0.68360,0
2019/11/13,11:31:00,0.68362,0.68362,0.68348,0.68355,0
2019/11/13,11:32:00,0.68354,0.68362,0.68351,0.68362,0
2019/11/13,11:33:00,0.68361,0.68366,0.68357,0.68366,0
2019/11/13,11:34:00,0.68365,0.68365,0.68359,0.68362,0
2019/11/13,11:35:00,0.68362,0.68374,0.68361,0.68369,0
2019/11/13,11:36:00,0.68368,0.68368,0.68355,0.68357,0
2019/11/13,11:37:00,0.68358,0.68358,0.68355,0.68355,0
2019/11/13,11:38:00,0.68356,0.68364,0.68355,0.68357,0
2019/11/13,11:39:00,0.68356,0.68362,0.68355,0.68356,0
2019/11/13,11:40:00,0.68355,0.68366,0.68353,0.68359,0
2019/11/13,11:41:00,0.68358,0.68367,0.68356,0.68365,0
2019/11/13,11:42:00,0.68364,0.68367,0.68364,0.68365,0
2019/11/13,11:43:00,0.68366,0.68373,0.68364,0.68372,0
2019/11/13,11:44:00,0.68371,0.68371,0.68363,0.68364,0
2019/11/13,11:45:00,0.68363,0.68364,0.68352,0.68358,0
2019/11/13,11:46:00,0.68358,0.68360,0.68353,0.68354,0
2019/11/13,11:47:00,0.68354,0.68355,0.68350,0.68351,0
2019/11/13,11:48:00,0.68349,0.68357,0.68345,0.68353,0
2019/11/13,11:49:00,0.68351,0.68376,0.68351,0.68374,0
2019/11/13,11:50:00,0.68374,0.68386,0.68374,0.68384,0
2019/11/13,11:51:00,0.68385,0.68397,0.68385,0.68396,0
2019/11/13,11:52:00,0.68397,0.68414,0.68386,0.68406,0
2019/11/13,11:53:00,0.68407,0.68416,0.68406,0.68414,0
2019/11/13,11:54:00,0.68415,0.68418,0.68405,0.68407,0
2019/11/13,11:55:00,0.68406,0.68414,0.68405,0.68414,0
2019/11/13,11:56:00,0.68413,0.68424,0.68407,0.68411,0
2019/11/13,11:57:00,0.68411,0.68412,0.68402,0.68408,0
2019/11/13,11:58:00,0.68408,0.68419,0.68408,0.68415,0
2019/11/13,11:59:00,0.68416,0.68421,0.68412,0.68415,0
2019/11/13,12:00:00,0.68415,0.68420,0.68410,0.68412,0
2019/11/13,12:01:00,0.68411,0.68414,0.68410,0.68412,0
2019/11/13,12:02:00,0.68413,0.68415,0.68402,0.68415,0
2019/11/13,12:03:00,0.68414,0.68420,0.68406,0.68409,0
2019/11/13,12:04:00,0.68408,0.68411,0.68404,0.68404,0
2019/11/13,12:05:00,0.68405,0.68405,0.68394,0.68397,0
2019/11/13,12:06:00,0.68396,0.68402,0.68392,0.68402,0
2019/11/13,12:07:00,0.68401,0.68412,0.68400,0.68412,0
2019/11/13,12:08:00,0.68413,0.68433,0.68413,0.68426,0
2019/11/13,12:09:00,0.68426,0.68435,0.68423,0.68424,0
2019/11/13,12:10:00,0.68425,0.68426,0.68415,0.68416,0
2019/11/13,12:11:00,0.68416,0.68422,0.68409,0.68413,0
2019/11/13,12:12:00,0.68413,0.68413,0.68396,0.68407,0
2019/11/13,12:13:00,0.68407,0.68425,0.68407,0.68424,0
2019/11/13,12:14:00,0.68424,0.68433,0.68424,0.68426,0
2019/11/13,12:15:00,0.68426,0.68434,0.68426,0.68434,0
2019/11/13,12:16:00,0.68434,0.68434,0.68422,0.68423,0
2019/11/13,12:17:00,0.68423,0.68430,0.68420,0.68426,0
2019/11/13,12:18:00,0.68426,0.68430,0.68421,0.68422,0
2019/11/13,12:19:00,0.68423,0.68429,0.68422,0.68427,0
2019/11/13,12:20:00,0.68426,0.68426,0.68419,0.68421,0
2019/11/13,12:21:00,0.68420,0.68428,0.68420,0.68428,0
2019/11/13,12:22:00,0.68427,0.68428,0.68404,0.68405,0
2019/11/13,12:23:00,0.68406,0.68411,0.68405,0.68409,0
2019/11/13,12:24:00,0.68410,0.68411,0.68401,0.68402,0
2019/11/13,12:25:00,0.68403,0.68404,0.68401,0.68401,0
2019/11/13,12:26:00,0.68400,0.68400,0.68391,0.68393,0
2019/11/13,12:27:00,0.68394,0.68395,0.68386,0.68393,0
2019/11/13,12:28:00,0.68392,0.68392,0.68369,0.68371,0
2019/11/13,12:29:00,0.68371,0.68371,0.68361,0.68365,0
2019/11/13,12:30:00,0.68365,0.68371,0.68361,0.68370,0
2019/11/13,12:31:00,0.68370,0.68373,0.68370,0.68373,0
2019/11/13,12:32:00,0.68373,0.68381,0.68372,0.68380,0
2019/11/13,12:33:00,0.68380,0.68380,0.68373,0.68375,0
2019/11/13,12:34:00,0.68374,0.68376,0.68369,0.68369,0
2019/11/13,12:35:00,0.68369,0.68373,0.68363,0.68373,0
2019/11/13,12:36:00,0.68373,0.68382,0.68372,0.68382,0
2019/11/13,12:37:00,0.68383,0.68386,0.68383,0.68384,0
2019/11/13,12:38:00,0.68384,0.68386,0.68381,0.68381,0
2019/11/13,12:39:00,0.68382,0.68383,0.68381,0.68382,0
2019/11/13,12:40:00,0.68381,0.68392,0.68380,0.68381,0
2019/11/13,12:41:00,0.68380,0.68382,0.68370,0.68370,0
2019/11/13,12:42:00,0.68371,0.68377,0.68369,0.68371,0
2019/11/13,12:43:00,0.68370,0.68392,0.68365,0.68392,0
2019/11/13,12:44:00,0.68391,0.68398,0.68390,0.68393,0
2019/11/13,12:45:00,0.68394,0.68396,0.68391,0.68391,0
2019/11/13,12:46:00,0.68390,0.68392,0.68386,0.68387,0
2019/11/13,12:47:00,0.68387,0.68391,0.68387,0.68389,0
2019/11/13,12:48:00,0.68390,0.68390,0.68381,0.68382,0
2019/11/13,12:49:00,0.68381,0.68387,0.68381,0.68387,0
2019/11/13,12:50:00,0.68387,0.68395,0.68386,0.68394,0
2019/11/13,12:51:00,0.68394,0.68395,0.68378,0.68385,0
2019/11/13,12:52:00,0.68386,0.68386,0.68376,0.68376,0
2019/11/13,12:53:00,0.68376,0.68382,0.68376,0.68376,0
2019/11/13,12:54:00,0.68376,0.68376,0.68376,0.68376,0
2019/11/13,12:55:00,0.68375,0.68383,0.68375,0.68377,0
2019/11/13,12:56:00,0.68376,0.68387,0.68375,0.68385,0
2019/11/13,12:57:00,0.68386,0.68397,0.68386,0.68395,0
2019/11/13,12:58:00,0.68394,0.68396,0.68386,0.68386,0
2019/11/13,12:59:00,0.68385,0.68386,0.68377,0.68383,0
2019/11/13,13:00:00,0.68381,0.68382,0.68378,0.68380,0
2019/11/13,13:01:00,0.68379,0.68386,0.68378,0.68385,0
2019/11/13,13:02:00,0.68386,0.68405,0.68386,0.68405,0
2019/11/13,13:03:00,0.68405,0.68407,0.68398,0.68407,0
2019/11/13,13:04:00,0.68406,0.68415,0.68405,0.68413,0
2019/11/13,13:05:00,0.68414,0.68417,0.68410,0.68412,0
2019/11/13,13:06:00,0.68411,0.68411,0.68407,0.68408,0
2019/11/13,13:07:00,0.68407,0.68407,0.68407,0.68407,0
2019/11/13,13:08:00,0.68407,0.68407,0.68404,0.68406,0
2019/11/13,13:09:00,0.68406,0.68406,0.68406,0.68406,0
2019/11/13,13:10:00,0.68406,0.68406,0.68397,0.68405,0
2019/11/13,13:11:00,0.68405,0.68406,0.68405,0.68406,0
2019/11/13,13:12:00,0.68406,0.68416,0.68406,0.68416,0
2019/11/13,13:13:00,0.68417,0.68417,0.68415,0.68415,0
2019/11/13,13:14:00,0.68414,0.68414,0.68405,0.68405,0
2019/11/13,13:15:00,0.68407,0.68412,0.68407,0.68412,0
2019/11/13,13:16:00,0.68412,0.68413,0.68410,0.68410,0
2019/11/13,13:17:00,0.68410,0.68424,0.68410,0.68423,0
2019/11/13,13:18:00,0.68423,0.68426,0.68420,0.68426,0
2019/11/13,13:19:00,0.68426,0.68426,0.68426,0.68426,0
2019/11/13,13:20:00,0.68425,0.68425,0.68423,0.68424,0
2019/11/13,13:21:00,0.68425,0.68433,0.68424,0.68426,0
2019/11/13,13:22:00,0.68426,0.68426,0.68410,0.68413,0
2019/11/13,13:23:00,0.68413,0.68415,0.68407,0.68411,0
2019/11/13,13:24:00,0.68412,0.68428,0.68412,0.68415,0
2019/11/13,13:25:00,0.68415,0.68416,0.68414,0.68414,0
2019/11/13,13:26:00,0.68414,0.68416,0.68407,0.68409,0
2019/11/13,13:27:00,0.68408,0.68411,0.68408,0.68411,0
2019/11/13,13:28:00,0.68411,0.68423,0.68411,0.68423,0
2019/11/13,13:29:00,0.68423,0.68427,0.68413,0.68417,0
2019/11/13,13:30:00,0.68416,0.68419,0.68416,0.68417,0
2019/11/13,13:31:00,0.68417,0.68421,0.68417,0.68420,0
2019/11/13,13:32:00,0.68419,0.68422,0.68417,0.68422,0
2019/11/13,13:33:00,0.68422,0.68436,0.68422,0.68433,0
2019/11/13,13:34:00,0.68432,0.68432,0.68425,0.68426,0
2019/11/13,13:35:00,0.68426,0.68426,0.68420,0.68422,0
2019/11/13,13:36:00,0.68423,0.68432,0.68423,0.68424,0
2019/11/13,13:37:00,0.68424,0.68424,0.68412,0.68423,0
2019/11/13,13:38:00,0.68423,0.68429,0.68416,0.68418,0
2019/11/13,13:39:00,0.68417,0.68434,0.68414,0.68433,0
2019/11/13,13:40:00,0.68434,0.68434,0.68420,0.68424,0
2019/11/13,13:41:00,0.68424,0.68431,0.68424,0.68431,0
2019/11/13,13:42:00,0.68432,0.68432,0.68426,0.68427,0
2019/11/13,13:43:00,0.68426,0.68428,0.68426,0.68427,0
2019/11/13,13:44:00,0.68428,0.68428,0.68426,0.68426,0
2019/11/13,13:45:00,0.68426,0.68426,0.68422,0.68426,0
2019/11/13,13:46:00,0.68426,0.68432,0.68426,0.68432,0
2019/11/13,13:47:00,0.68431,0.68437,0.68429,0.68435,0
2019/11/13,13:48:00,0.68435,0.68436,0.68434,0.68434,0
2019/11/13,13:49:00,0.68434,0.68435,0.68434,0.68434,0
2019/11/13,13:50:00,0.68435,0.68435,0.68433,0.68434,0
2019/11/13,13:51:00,0.68434,0.68440,0.68434,0.68436,0
2019/11/13,13:52:00,0.68437,0.68449,0.68437,0.68443,0
2019/11/13,13:53:00,0.68441,0.68447,0.68440,0.68441,0
2019/11/13,13:54:00,0.68441,0.68442,0.68433,0.68441,0
2019/11/13,13:55:00,0.68441,0.68443,0.68433,0.68433,0
2019/11/13,13:56:00,0.68434,0.68434,0.68423,0.68423,0
2019/11/13,13:57:00,0.68423,0.68431,0.68423,0.68431,0
2019/11/13,13:58:00,0.68431,0.68432,0.68431,0.68432,0
2019/11/13,13:59:00,0.68432,0.68433,0.68432,0.68432,0
2019/11/13,14:00:00,0.68433,0.68438,0.68432,0.68437,0
2019/11/13,14:01:00,0.68437,0.68437,0.68425,0.68426,0
2019/11/13,14:02:00,0.68425,0.68435,0.68425,0.68434,0
2019/11/13,14:03:00,0.68433,0.68437,0.68433,0.68437,0
2019/11/13,14:04:00,0.68436,0.68436,0.68435,0.68435,0
2019/11/13,14:05:00,0.68434,0.68436,0.68428,0.68429,0
2019/11/13,14:06:00,0.68429,0.68441,0.68429,0.68438,0
2019/11/13,14:07:00,0.68438,0.68441,0.68437,0.68439,0
2019/11/13,14:08:00,0.68439,0.68441,0.68432,0.68432,0
2019/11/13,14:09:00,0.68431,0.68431,0.68426,0.68429,0
2019/11/13,14:10:00,0.68428,0.68432,0.68426,0.68427,0
2019/11/13,14:11:00,0.68427,0.68427,0.68427,0.68427,0
2019/11/13,14:12:00,0.68427,0.68433,0.68427,0.68432,0
2019/11/13,14:13:00,0.68432,0.68434,0.68430,0.68433,0
2019/11/13,14:14:00,0.68433,0.68437,0.68433,0.68435,0
2019/11/13,14:15:00,0.68435,0.68443,0.68434,0.68442,0
2019/11/13,14:16:00,0.68441,0.68442,0.68437,0.68437,0
2019/11/13,14:17:00,0.68437,0.68442,0.68437,0.68441,0
2019/11/13,14:18:00,0.68440,0.68443,0.68440,0.68440,0
2019/11/13,14:19:00,0.68440,0.68441,0.68432,0.68435,0
2019/11/13,14:20:00,0.68434,0.68437,0.68434,0.68434,0
2019/11/13,14:21:00,0.68435,0.68435,0.68430,0.68431,0
2019/11/13,14:22:00,0.68430,0.68444,0.68428,0.68444,0
2019/11/13,14:23:00,0.68444,0.68445,0.68444,0.68445,0
2019/11/13,14:24:00,0.68444,0.68449,0.68443,0.68449,0
2019/11/13,14:25:00,0.68449,0.68449,0.68445,0.68445,0
2019/11/13,14:26:00,0.68446,0.68446,0.68442,0.68444,0
2019/11/13,14:27:00,0.68443,0.68446,0.68443,0.68446,0
2019/11/13,14:28:00,0.68446,0.68446,0.68438,0.68445,0
2019/11/13,14:29:00,0.68445,0.68454,0.68441,0.68453,0
2019/11/13,14:30:00,0.68453,0.68458,0.68453,0.68458,0
2019/11/13,14:31:00,0.68458,0.68459,0.68448,0.68450,0
2019/11/13,14:32:00,0.68450,0.68454,0.68443,0.68443,0
2019/11/13,14:33:00,0.68443,0.68444,0.68434,0.68434,0
2019/11/13,14:34:00,0.68434,0.68434,0.68427,0.68430,0
2019/11/13,14:35:00,0.68431,0.68438,0.68430,0.68438,0
2019/11/13,14:36:00,0.68437,0.68444,0.68437,0.68438,0
2019/11/13,14:37:00,0.68438,0.68440,0.68437,0.68439,0
2019/11/13,14:38:00,0.68439,0.68444,0.68436,0.68436,0
2019/11/13,14:39:00,0.68436,0.68445,0.68436,0.68445,0
2019/11/13,14:40:00,0.68445,0.68445,0.68433,0.68437,0
2019/11/13,14:41:00,0.68436,0.68444,0.68436,0.68438,0
2019/11/13,14:42:00,0.68439,0.68443,0.68437,0.68439,0
2019/11/13,14:43:00,0.68439,0.68443,0.68437,0.68441,0
2019/11/13,14:44:00,0.68440,0.68443,0.68437,0.68441,0
2019/11/13,14:45:00,0.68441,0.68444,0.68436,0.68436,0
2019/11/13,14:46:00,0.68436,0.68442,0.68435,0.68442,0
2019/11/13,14:47:00,0.68442,0.68443,0.68442,0.68443,0
2019/11/13,14:48:00,0.68442,0.68445,0.68442,0.68445,0
2019/11/13,14:49:00,0.68446,0.68447,0.68446,0.68447,0
2019/11/13,14:50:00,0.68448,0.68454,0.68445,0.68445,0
2019/11/13,14:51:00,0.68445,0.68445,0.68443,0.68444,0
2019/11/13,14:52:00,0.68443,0.68444,0.68439,0.68442,0
2019/11/13,14:53:00,0.68441,0.68442,0.68435,0.68436,0
2019/11/13,14:54:00,0.68437,0.68437,0.68433,0.68433,0
2019/11/13,14:55:00,0.68431,0.68434,0.68428,0.68433,0
2019/11/13,14:56:00,0.68433,0.68441,0.68433,0.68438,0
2019/11/13,14:57:00,0.68438,0.68443,0.68437,0.68443,0
2019/11/13,14:58:00,0.68442,0.68443,0.68438,0.68439,0
2019/11/13,14:59:00,0.68439,0.68440,0.68434,0.68439,0
2019/11/13,15:00:00,0.68438,0.68443,0.68438,0.68443,0
2019/11/13,15:01:00,0.68444,0.68448,0.68442,0.68444,0
2019/11/13,15:02:00,0.68445,0.68454,0.68445,0.68453,0
2019/11/13,15:03:00,0.68454,0.68454,0.68435,0.68446,0
2019/11/13,15:04:00,0.68447,0.68447,0.68434,0.68440,0
2019/11/13,15:05:00,0.68439,0.68443,0.68431,0.68441,0
2019/11/13,15:06:00,0.68442,0.68446,0.68442,0.68444,0
2019/11/13,15:07:00,0.68444,0.68444,0.68442,0.68443,0
2019/11/13,15:08:00,0.68443,0.68445,0.68443,0.68443,0
2019/11/13,15:09:00,0.68443,0.68444,0.68443,0.68443,0
2019/11/13,15:10:00,0.68443,0.68456,0.68443,0.68456,0
2019/11/13,15:11:00,0.68455,0.68457,0.68451,0.68451,0
2019/11/13,15:12:00,0.68451,0.68452,0.68439,0.68440,0
2019/11/13,15:13:00,0.68440,0.68441,0.68432,0.68434,0
2019/11/13,15:14:00,0.68434,0.68443,0.68434,0.68443,0
2019/11/13,15:15:00,0.68443,0.68447,0.68441,0.68444,0
2019/11/13,15:16:00,0.68443,0.68443,0.68426,0.68429,0
2019/11/13,15:17:00,0.68430,0.68430,0.68421,0.68425,0
2019/11/13,15:18:00,0.68425,0.68433,0.68425,0.68431,0
2019/11/13,15:19:00,0.68432,0.68432,0.68424,0.68432,0
2019/11/13,15:20:00,0.68433,0.68435,0.68427,0.68429,0
2019/11/13,15:21:00,0.68428,0.68433,0.68425,0.68433,0
2019/11/13,15:22:00,0.68432,0.68442,0.68431,0.68440,0
2019/11/13,15:23:00,0.68441,0.68441,0.68433,0.68440,0
2019/11/13,15:24:00,0.68441,0.68441,0.68439,0.68439,0
2019/11/13,15:25:00,0.68438,0.68440,0.68430,0.68432,0
2019/11/13,15:26:00,0.68432,0.68434,0.68430,0.68431,0
2019/11/13,15:27:00,0.68433,0.68433,0.68428,0.68431,0
2019/11/13,15:28:00,0.68432,0.68446,0.68430,0.68444,0
2019/11/13,15:29:00,0.68444,0.68454,0.68444,0.68451,0
2019/11/13,15:30:00,0.68452,0.68460,0.68450,0.68459,0
2019/11/13,15:31:00,0.68458,0.68464,0.68451,0.68460,0
2019/11/13,15:32:00,0.68460,0.68466,0.68459,0.68462,0
2019/11/13,15:33:00,0.68464,0.68466,0.68459,0.68462,0
2019/11/13,15:34:00,0.68461,0.68465,0.68459,0.68461,0
2019/11/13,15:35:00,0.68460,0.68463,0.68459,0.68463,0
2019/11/13,15:36:00,0.68461,0.68466,0.68461,0.68466,0
2019/11/13,15:37:00,0.68465,0.68485,0.68465,0.68484,0
2019/11/13,15:38:00,0.68484,0.68496,0.68484,0.68494,0
2019/11/13,15:39:00,0.68494,0.68494,0.68487,0.68489,0
2019/11/13,15:40:00,0.68491,0.68494,0.68489,0.68489,0
2019/11/13,15:41:00,0.68489,0.68493,0.68485,0.68485,0
2019/11/13,15:42:00,0.68485,0.68490,0.68485,0.68489,0
2019/11/13,15:43:00,0.68490,0.68491,0.68475,0.68479,0
2019/11/13,15:44:00,0.68481,0.68486,0.68477,0.68479,0
2019/11/13,15:45:00,0.68481,0.68490,0.68479,0.68489,0
2019/11/13,15:46:00,0.68488,0.68488,0.68479,0.68484,0
2019/11/13,15:47:00,0.68484,0.68486,0.68474,0.68479,0
2019/11/13,15:48:00,0.68479,0.68482,0.68474,0.68476,0
2019/11/13,15:49:00,0.68476,0.68480,0.68468,0.68471,0
2019/11/13,15:50:00,0.68469,0.68471,0.68454,0.68462,0
2019/11/13,15:51:00,0.68463,0.68470,0.68460,0.68466,0
2019/11/13,15:52:00,0.68465,0.68471,0.68460,0.68465,0
2019/11/13,15:53:00,0.68464,0.68467,0.68460,0.68464,0
2019/11/13,15:54:00,0.68464,0.68469,0.68461,0.68462,0
2019/11/13,15:55:00,0.68463,0.68465,0.68456,0.68458,0
2019/11/13,15:56:00,0.68460,0.68464,0.68458,0.68459,0
2019/11/13,15:57:00,0.68460,0.68463,0.68458,0.68459,0
2019/11/13,15:58:00,0.68461,0.68471,0.68461,0.68469,0
2019/11/13,15:59:00,0.68468,0.68468,0.68459,0.68460,0
2019/11/13,16:00:00,0.68461,0.68472,0.68460,0.68467,0
2019/11/13,16:01:00,0.68468,0.68482,0.68468,0.68479,0
2019/11/13,16:02:00,0.68478,0.68478,0.68467,0.68471,0
2019/11/13,16:03:00,0.68470,0.68470,0.68452,0.68453,0
2019/11/13,16:04:00,0.68454,0.68466,0.68454,0.68461,0
2019/11/13,16:05:00,0.68461,0.68461,0.68451,0.68451,0
2019/11/13,16:06:00,0.68452,0.68456,0.68447,0.68455,0
2019/11/13,16:07:00,0.68456,0.68456,0.68455,0.68456,0
2019/11/13,16:08:00,0.68456,0.68460,0.68453,0.68458,0
2019/11/13,16:09:00,0.68458,0.68462,0.68455,0.68462,0
2019/11/13,16:10:00,0.68461,0.68467,0.68461,0.68466,0
2019/11/13,16:11:00,0.68465,0.68466,0.68462,0.68466,0
2019/11/13,16:12:00,0.68465,0.68466,0.68461,0.68461,0
2019/11/13,16:13:00,0.68461,0.68462,0.68449,0.68462,0
2019/11/13,16:14:00,0.68462,0.68462,0.68452,0.68456,0
2019/11/13,16:15:00,0.68455,0.68464,0.68452,0.68464,0
2019/11/13,16:16:00,0.68463,0.68463,0.68454,0.68456,0
2019/11/13,16:17:00,0.68455,0.68465,0.68455,0.68465,0
2019/11/13,16:18:00,0.68465,0.68472,0.68465,0.68472,0
2019/11/13,16:19:00,0.68472,0.68478,0.68466,0.68466,0
2019/11/13,16:20:00,0.68467,0.68467,0.68458,0.68462,0
2019/11/13,16:21:00,0.68461,0.68462,0.68453,0.68456,0
2019/11/13,16:22:00,0.68456,0.68462,0.68454,0.68456,0
2019/11/13,16:23:00,0.68456,0.68461,0.68455,0.68456,0
2019/11/13,16:24:00,0.68456,0.68456,0.68435,0.68435,0
2019/11/13,16:25:00,0.68435,0.68439,0.68434,0.68437,0
2019/11/13,16:26:00,0.68436,0.68441,0.68430,0.68441,0
2019/11/13,16:27:00,0.68441,0.68446,0.68438,0.68440,0
2019/11/13,16:28:00,0.68440,0.68444,0.68438,0.68442,0
2019/11/13,16:29:00,0.68442,0.68455,0.68442,0.68454,0
2019/11/13,16:30:00,0.68454,0.68460,0.68440,0.68440,0
2019/11/13,16:31:00,0.68440,0.68445,0.68438,0.68439,0
2019/11/13,16:32:00,0.68439,0.68440,0.68437,0.68439,0
2019/11/13,16:33:00,0.68440,0.68442,0.68437,0.68442,0
2019/11/13,16:34:00,0.68443,0.68451,0.68443,0.68449,0
2019/11/13,16:35:00,0.68450,0.68451,0.68442,0.68443,0
2019/11/13,16:36:00,0.68442,0.68443,0.68440,0.68441,0
2019/11/13,16:37:00,0.68440,0.68450,0.68440,0.68446,0
2019/11/13,16:38:00,0.68446,0.68449,0.68431,0.68445,0
2019/11/13,16:39:00,0.68444,0.68454,0.68442,0.68454,0
2019/11/13,16:40:00,0.68454,0.68459,0.68446,0.68459,0
2019/11/13,16:41:00,0.68459,0.68462,0.68454,0.68461,0
2019/11/13,16:42:00,0.68461,0.68463,0.68455,0.68456,0
2019/11/13,16:43:00,0.68456,0.68458,0.68449,0.68458,0
2019/11/13,16:44:00,0.68457,0.68458,0.68445,0.68456,0
2019/11/13,16:45:00,0.68457,0.68461,0.68453,0.68458,0
2019/11/13,16:46:00,0.68458,0.68470,0.68457,0.68462,0
2019/11/13,16:47:00,0.68461,0.68462,0.68455,0.68455,0
2019/11/13,16:48:00,0.68455,0.68460,0.68454,0.68457,0
2019/11/13,16:49:00,0.68458,0.68459,0.68450,0.68450,0
2019/11/13,16:50:00,0.68449,0.68449,0.68441,0.68445,0
2019/11/13,16:51:00,0.68445,0.68450,0.68445,0.68449,0
2019/11/13,16:52:00,0.68450,0.68451,0.68446,0.68447,0
2019/11/13,16:53:00,0.68446,0.68449,0.68441,0.68444,0
2019/11/13,16:54:00,0.68444,0.68453,0.68444,0.68452,0
2019/11/13,16:55:00,0.68452,0.68459,0.68452,0.68457,0
2019/11/13,16:56:00,0.68457,0.68462,0.68448,0.68453,0
2019/11/13,16:57:00,0.68452,0.68462,0.68452,0.68462,0
2019/11/13,16:58:00,0.68462,0.68462,0.68459,0.68462,0
2019/11/13,16:59:00,0.68462,0.68462,0.68456,0.68460,0
2019/11/13,17:00:00,0.68459,0.68466,0.68457,0.68459,0
2019/11/13,17:01:00,0.68459,0.68459,0.68448,0.68456,0
2019/11/13,17:02:00,0.68456,0.68466,0.68455,0.68464,0
2019/11/13,17:03:00,0.68465,0.68465,0.68449,0.68456,0
2019/11/13,17:04:00,0.68455,0.68456,0.68448,0.68452,0
2019/11/13,17:05:00,0.68452,0.68461,0.68450,0.68455,0
2019/11/13,17:06:00,0.68455,0.68462,0.68448,0.68453,0
2019/11/13,17:07:00,0.68453,0.68457,0.68448,0.68450,0
2019/11/13,17:08:00,0.68451,0.68457,0.68446,0.68455,0
2019/11/13,17:09:00,0.68454,0.68454,0.68445,0.68450,0
2019/11/13,17:10:00,0.68451,0.68456,0.68451,0.68455,0
2019/11/13,17:11:00,0.68455,0.68455,0.68443,0.68444,0
2019/11/13,17:12:00,0.68443,0.68446,0.68440,0.68444,0
2019/11/13,17:13:00,0.68444,0.68450,0.68442,0.68446,0
2019/11/13,17:14:00,0.68445,0.68447,0.68435,0.68443,0
2019/11/13,17:15:00,0.68442,0.68444,0.68437,0.68442,0
2019/11/13,17:16:00,0.68441,0.68447,0.68438,0.68447,0
2019/11/13,17:17:00,0.68446,0.68447,0.68433,0.68435,0
2019/11/13,17:18:00,0.68434,0.68434,0.68426,0.68426,0
2019/11/13,17:19:00,0.68425,0.68428,0.68416,0.68421,0
2019/11/13,17:20:00,0.68422,0.68426,0.68417,0.68417,0
2019/11/13,17:21:00,0.68416,0.68419,0.68414,0.68417,0
2019/11/13,17:22:00,0.68417,0.68420,0.68412,0.68414,0
2019/11/13,17:23:00,0.68413,0.68420,0.68412,0.68418,0
2019/11/13,17:24:00,0.68418,0.68427,0.68418,0.68427,0
2019/11/13,17:25:00,0.68427,0.68427,0.68425,0.68426,0
2019/11/13,17:26:00,0.68425,0.68426,0.68420,0.68420,0
2019/11/13,17:27:00,0.68420,0.68420,0.68404,0.68404,0
2019/11/13,17:28:00,0.68405,0.68409,0.68398,0.68405,0
2019/11/13,17:29:00,0.68406,0.68413,0.68403,0.68405,0
2019/11/13,17:30:00,0.68407,0.68411,0.68405,0.68408,0
2019/11/13,17:31:00,0.68409,0.68416,0.68402,0.68407,0
2019/11/13,17:32:00,0.68406,0.68408,0.68405,0.68405,0
2019/11/13,17:33:00,0.68407,0.68414,0.68407,0.68413,0
2019/11/13,17:34:00,0.68414,0.68424,0.68414,0.68422,0
2019/11/13,17:35:00,0.68421,0.68423,0.68417,0.68419,0
2019/11/13,17:36:00,0.68419,0.68427,0.68419,0.68427,0
2019/11/13,17:37:00,0.68427,0.68428,0.68421,0.68421,0
2019/11/13,17:38:00,0.68422,0.68431,0.68422,0.68426,0
2019/11/13,17:39:00,0.68426,0.68427,0.68420,0.68426,0
2019/11/13,17:40:00,0.68427,0.68427,0.68415,0.68417,0
2019/11/13,17:41:00,0.68417,0.68425,0.68416,0.68420,0
2019/11/13,17:42:00,0.68419,0.68422,0.68413,0.68418,0
2019/11/13,17:43:00,0.68418,0.68425,0.68417,0.68425,0
2019/11/13,17:44:00,0.68425,0.68441,0.68425,0.68438,0
2019/11/13,17:45:00,0.68438,0.68438,0.68424,0.68425,0
2019/11/13,17:46:00,0.68425,0.68426,0.68416,0.68425,0
2019/11/13,17:47:00,0.68424,0.68424,0.68417,0.68419,0
2019/11/13,17:48:00,0.68419,0.68419,0.68409,0.68416,0
2019/11/13,17:49:00,0.68416,0.68416,0.68403,0.68406,0
2019/11/13,17:50:00,0.68407,0.68413,0.68407,0.68407,0
2019/11/13,17:51:00,0.68407,0.68408,0.68405,0.68405,0
2019/11/13,17:52:00,0.68405,0.68405,0.68395,0.68403,0
2019/11/13,17:53:00,0.68403,0.68408,0.68398,0.68408,0
2019/11/13,17:54:00,0.68408,0.68414,0.68397,0.68398,0
2019/11/13,17:55:00,0.68399,0.68402,0.68398,0.68401,0
2019/11/13,17:56:00,0.68400,0.68417,0.68398,0.68417,0
2019/11/13,17:57:00,0.68417,0.68418,0.68409,0.68416,0
2019/11/13,17:58:00,0.68416,0.68422,0.68410,0.68417,0
2019/11/13,17:59:00,0.68416,0.68421,0.68408,0.68408,0
2019/11/13,18:00:00,0.68408,0.68414,0.68407,0.68413,0
2019/11/13,18:01:00,0.68412,0.68415,0.68407,0.68410,0
2019/11/13,18:02:00,0.68409,0.68409,0.68394,0.68398,0
2019/11/13,18:03:00,0.68399,0.68400,0.68386,0.68388,0
2019/11/13,18:04:00,0.68387,0.68388,0.68375,0.68381,0
2019/11/13,18:05:00,0.68382,0.68383,0.68373,0.68381,0
2019/11/13,18:06:00,0.68381,0.68403,0.68380,0.68402,0
2019/11/13,18:07:00,0.68401,0.68403,0.68400,0.68401,0
2019/11/13,18:08:00,0.68401,0.68401,0.68391,0.68392,0
2019/11/13,18:09:00,0.68391,0.68395,0.68391,0.68395,0
2019/11/13,18:10:00,0.68395,0.68397,0.68380,0.68382,0
2019/11/13,18:11:00,0.68382,0.68384,0.68380,0.68382,0
2019/11/13,18:12:00,0.68382,0.68396,0.68382,0.68395,0
2019/11/13,18:13:00,0.68396,0.68401,0.68389,0.68389,0
2019/11/13,18:14:00,0.68389,0.68391,0.68364,0.68367,0
2019/11/13,18:15:00,0.68367,0.68371,0.68362,0.68370,0
2019/11/13,18:16:00,0.68369,0.68370,0.68360,0.68369,0
2019/11/13,18:17:00,0.68370,0.68381,0.68367,0.68381,0
2019/11/13,18:18:00,0.68381,0.68383,0.68376,0.68380,0
2019/11/13,18:19:00,0.68381,0.68385,0.68377,0.68385,0
2019/11/13,18:20:00,0.68385,0.68385,0.68372,0.68373,0
2019/11/13,18:21:00,0.68373,0.68376,0.68361,0.68361,0
2019/11/13,18:22:00,0.68361,0.68361,0.68343,0.68347,0
2019/11/13,18:23:00,0.68347,0.68351,0.68342,0.68351,0
2019/11/13,18:24:00,0.68350,0.68350,0.68342,0.68343,0
2019/11/13,18:25:00,0.68342,0.68344,0.68340,0.68343,0
2019/11/13,18:26:00,0.68346,0.68351,0.68339,0.68346,0
2019/11/13,18:27:00,0.68347,0.68354,0.68346,0.68351,0
2019/11/13,18:28:00,0.68351,0.68352,0.68347,0.68352,0
2019/11/13,18:29:00,0.68353,0.68357,0.68352,0.68356,0
2019/11/13,18:30:00,0.68356,0.68359,0.68356,0.68357,0
2019/11/13,18:31:00,0.68357,0.68358,0.68344,0.68345,0
2019/11/13,18:32:00,0.68345,0.68357,0.68345,0.68357,0
2019/11/13,18:33:00,0.68357,0.68357,0.68354,0.68355,0
2019/11/13,18:34:00,0.68354,0.68359,0.68348,0.68351,0
2019/11/13,18:35:00,0.68351,0.68352,0.68335,0.68338,0
2019/11/13,18:36:00,0.68337,0.68338,0.68324,0.68329,0
2019/11/13,18:37:00,0.68329,0.68329,0.68317,0.68321,0
2019/11/13,18:38:00,0.68321,0.68332,0.68314,0.68322,0
2019/11/13,18:39:00,0.68321,0.68332,0.68321,0.68326,0
2019/11/13,18:40:00,0.68326,0.68330,0.68315,0.68320,0
2019/11/13,18:41:00,0.68321,0.68331,0.68317,0.68330,0
2019/11/13,18:42:00,0.68330,0.68336,0.68330,0.68333,0
2019/11/13,18:43:00,0.68334,0.68337,0.68331,0.68333,0
2019/11/13,18:44:00,0.68333,0.68333,0.68317,0.68318,0
2019/11/13,18:45:00,0.68318,0.68320,0.68314,0.68318,0
2019/11/13,18:46:00,0.68318,0.68321,0.68313,0.68316,0
2019/11/13,18:47:00,0.68315,0.68318,0.68308,0.68308,0
2019/11/13,18:48:00,0.68309,0.68320,0.68300,0.68320,0
2019/11/13,18:49:00,0.68321,0.68329,0.68321,0.68321,0
2019/11/13,18:50:00,0.68320,0.68330,0.68317,0.68330,0
2019/11/13,18:51:00,0.68328,0.68330,0.68315,0.68330,0
2019/11/13,18:52:00,0.68330,0.68340,0.68327,0.68329,0
2019/11/13,18:53:00,0.68329,0.68332,0.68326,0.68326,0
2019/11/13,18:54:00,0.68327,0.68331,0.68324,0.68329,0
2019/11/13,18:55:00,0.68329,0.68332,0.68328,0.68330,0
2019/11/13,18:56:00,0.68329,0.68329,0.68300,0.68301,0
2019/11/13,18:57:00,0.68303,0.68306,0.68260,0.68271,0
2019/11/13,18:58:00,0.68271,0.68285,0.68271,0.68285,0
2019/11/13,18:59:00,0.68285,0.68285,0.68262,0.68263,0
2019/11/13,19:00:00,0.68264,0.68273,0.68264,0.68272,0
2019/11/13,19:01:00,0.68272,0.68294,0.68272,0.68294,0
2019/11/13,19:02:00,0.68296,0.68296,0.68281,0.68282,0
2019/11/13,19:03:00,0.68282,0.68282,0.68268,0.68271,0
2019/11/13,19:04:00,0.68271,0.68271,0.68254,0.68266,0
2019/11/13,19:05:00,0.68266,0.68278,0.68265,0.68273,0
2019/11/13,19:06:00,0.68274,0.68278,0.68267,0.68267,0
2019/11/13,19:07:00,0.68268,0.68279,0.68268,0.68278,0
2019/11/13,19:08:00,0.68277,0.68281,0.68273,0.68279,0
2019/11/13,19:09:00,0.68280,0.68281,0.68273,0.68278,0
2019/11/13,19:10:00,0.68278,0.68279,0.68276,0.68277,0
2019/11/13,19:11:00,0.68277,0.68286,0.68277,0.68284,0
2019/11/13,19:12:00,0.68284,0.68289,0.68280,0.68289,0
2019/11/13,19:13:00,0.68290,0.68294,0.68285,0.68290,0
2019/11/13,19:14:00,0.68290,0.68290,0.68280,0.68281,0
2019/11/13,19:15:00,0.68280,0.68282,0.68275,0.68276,0
2019/11/13,19:16:00,0.68276,0.68277,0.68266,0.68276,0
2019/11/13,19:17:00,0.68277,0.68281,0.68266,0.68267,0
2019/11/13,19:18:00,0.68267,0.68270,0.68260,0.68261,0
2019/11/13,19:19:00,0.68261,0.68264,0.68246,0.68249,0
2019/11/13,19:20:00,0.68250,0.68262,0.68249,0.68253,0
2019/11/13,19:21:00,0.68254,0.68256,0.68248,0.68250,0
2019/11/13,19:22:00,0.68251,0.68258,0.68250,0.68257,0
2019/11/13,19:23:00,0.68258,0.68262,0.68252,0.68254,0
2019/11/13,19:24:00,0.68255,0.68261,0.68253,0.68261,0
2019/11/13,19:25:00,0.68261,0.68267,0.68256,0.68267,0
2019/11/13,19:26:00,0.68267,0.68279,0.68267,0.68277,0
2019/11/13,19:27:00,0.68277,0.68286,0.68275,0.68282,0
2019/11/13,19:28:00,0.68283,0.68291,0.68283,0.68287,0
2019/11/13,19:29:00,0.68287,0.68287,0.68285,0.68286,0
2019/11/13,19:30:00,0.68287,0.68297,0.68287,0.68295,0
2019/11/13,19:31:00,0.68295,0.68299,0.68293,0.68297,0
2019/11/13,19:32:00,0.68297,0.68297,0.68286,0.68288,0
2019/11/13,19:33:00,0.68288,0.68293,0.68286,0.68287,0
2019/11/13,19:34:00,0.68287,0.68294,0.68286,0.68288,0
2019/11/13,19:35:00,0.68288,0.68293,0.68286,0.68289,0
2019/11/13,19:36:00,0.68288,0.68298,0.68288,0.68297,0
2019/11/13,19:37:00,0.68298,0.68301,0.68292,0.68292,0
2019/11/13,19:38:00,0.68292,0.68296,0.68287,0.68295,0
2019/11/13,19:39:00,0.68295,0.68296,0.68287,0.68289,0
2019/11/13,19:40:00,0.68288,0.68294,0.68287,0.68294,0
2019/11/13,19:41:00,0.68293,0.68298,0.68292,0.68297,0
2019/11/13,19:42:00,0.68297,0.68301,0.68296,0.68299,0
2019/11/13,19:43:00,0.68299,0.68301,0.68294,0.68301,0
2019/11/13,19:44:00,0.68301,0.68301,0.68294,0.68295,0
2019/11/13,19:45:00,0.68295,0.68296,0.68289,0.68291,0
2019/11/13,19:46:00,0.68291,0.68293,0.68282,0.68284,0
2019/11/13,19:47:00,0.68284,0.68284,0.68270,0.68272,0
2019/11/13,19:48:00,0.68272,0.68282,0.68272,0.68281,0
2019/11/13,19:49:00,0.68282,0.68292,0.68281,0.68285,0
2019/11/13,19:50:00,0.68285,0.68285,0.68280,0.68280,0
2019/11/13,19:51:00,0.68280,0.68280,0.68271,0.68272,0
2019/11/13,19:52:00,0.68272,0.68275,0.68270,0.68274,0
2019/11/13,19:53:00,0.68272,0.68274,0.68265,0.68272,0
2019/11/13,19:54:00,0.68272,0.68272,0.68266,0.68267,0
2019/11/13,19:55:00,0.68267,0.68269,0.68264,0.68268,0
2019/11/13,19:56:00,0.68269,0.68276,0.68267,0.68276,0
2019/11/13,19:57:00,0.68276,0.68285,0.68276,0.68280,0
2019/11/13,19:58:00,0.68281,0.68284,0.68276,0.68277,0
2019/11/13,19:59:00,0.68277,0.68280,0.68265,0.68265,0
2019/11/13,20:00:00,0.68265,0.68271,0.68260,0.68267,0
2019/11/13,20:01:00,0.68266,0.68266,0.68253,0.68262,0
2019/11/13,20:02:00,0.68262,0.68266,0.68248,0.68250,0
2019/11/13,20:03:00,0.68249,0.68251,0.68245,0.68250,0
2019/11/13,20:04:00,0.68250,0.68250,0.68246,0.68248,0
2019/11/13,20:05:00,0.68249,0.68258,0.68247,0.68258,0
2019/11/13,20:06:00,0.68257,0.68257,0.68249,0.68254,0
2019/11/13,20:07:00,0.68256,0.68256,0.68253,0.68254,0
2019/11/13,20:08:00,0.68254,0.68256,0.68247,0.68253,0
2019/11/13,20:09:00,0.68253,0.68260,0.68253,0.68253,0
2019/11/13,20:10:00,0.68254,0.68262,0.68254,0.68257,0
2019/11/13,20:11:00,0.68257,0.68267,0.68256,0.68267,0
2019/11/13,20:12:00,0.68267,0.68273,0.68267,0.68270,0
2019/11/13,20:13:00,0.68270,0.68274,0.68269,0.68272,0
2019/11/13,20:14:00,0.68272,0.68273,0.68264,0.68264,0
2019/11/13,20:15:00,0.68264,0.68265,0.68256,0.68259,0
2019/11/13,20:16:00,0.68260,0.68260,0.68256,0.68256,0
2019/11/13,20:17:00,0.68256,0.68257,0.68245,0.68245,0
2019/11/13,20:18:00,0.68245,0.68248,0.68243,0.68244,0
2019/11/13,20:19:00,0.68244,0.68252,0.68244,0.68251,0
2019/11/13,20:20:00,0.68250,0.68253,0.68243,0.68252,0
2019/11/13,20:21:00,0.68253,0.68255,0.68250,0.68255,0
2019/11/13,20:22:00,0.68254,0.68254,0.68247,0.68249,0
2019/11/13,20:23:00,0.68248,0.68254,0.68245,0.68253,0
2019/11/13,20:24:00,0.68254,0.68254,0.68246,0.68248,0
2019/11/13,20:25:00,0.68247,0.68258,0.68247,0.68256,0
2019/11/13,20:26:00,0.68256,0.68256,0.68255,0.68256,0
2019/11/13,20:27:00,0.68256,0.68261,0.68255,0.68257,0
2019/11/13,20:28:00,0.68257,0.68264,0.68257,0.68261,0
2019/11/13,20:29:00,0.68261,0.68267,0.68261,0.68266,0
2019/11/13,20:30:00,0.68266,0.68272,0.68266,0.68267,0
2019/11/13,20:31:00,0.68268,0.68275,0.68264,0.68264,0
2019/11/13,20:32:00,0.68264,0.68266,0.68257,0.68257,0
2019/11/13,20:33:00,0.68257,0.68260,0.68257,0.68258,0
2019/11/13,20:34:00,0.68257,0.68258,0.68253,0.68253,0
2019/11/13,20:35:00,0.68253,0.68256,0.68245,0.68247,0
2019/11/13,20:36:00,0.68246,0.68258,0.68246,0.68257,0
2019/11/13,20:37:00,0.68257,0.68260,0.68257,0.68257,0
2019/11/13,20:38:00,0.68258,0.68261,0.68257,0.68261,0
2019/11/13,20:39:00,0.68261,0.68262,0.68255,0.68256,0
2019/11/13,20:40:00,0.68258,0.68262,0.68256,0.68262,0
2019/11/13,20:41:00,0.68262,0.68266,0.68262,0.68264,0
2019/11/13,20:42:00,0.68264,0.68273,0.68264,0.68273,0
2019/11/13,20:43:00,0.68273,0.68273,0.68265,0.68269,0
2019/11/13,20:44:00,0.68269,0.68269,0.68264,0.68264,0
2019/11/13,20:45:00,0.68263,0.68265,0.68257,0.68257,0
2019/11/13,20:46:00,0.68258,0.68264,0.68258,0.68263,0
2019/11/13,20:47:00,0.68263,0.68264,0.68262,0.68264,0
2019/11/13,20:48:00,0.68265,0.68266,0.68255,0.68255,0
2019/11/13,20:49:00,0.68255,0.68268,0.68255,0.68267,0
2019/11/13,20:50:00,0.68267,0.68267,0.68257,0.68259,0
2019/11/13,20:51:00,0.68258,0.68263,0.68257,0.68261,0
2019/11/13,20:52:00,0.68261,0.68262,0.68261,0.68261,0
2019/11/13,20:53:00,0.68261,0.68263,0.68261,0.68262,0
2019/11/13,20:54:00,0.68262,0.68266,0.68262,0.68265,0
2019/11/13,20:55:00,0.68265,0.68265,0.68255,0.68256,0
2019/11/13,20:56:00,0.68257,0.68268,0.68256,0.68268,0
2019/11/13,20:57:00,0.68267,0.68273,0.68266,0.68266,0
2019/11/13,20:58:00,0.68265,0.68270,0.68265,0.68269,0
2019/11/13,20:59:00,0.68270,0.68274,0.68265,0.68274,0
2019/11/13,21:00:00,0.68274,0.68277,0.68274,0.68276,0
2019/11/13,21:01:00,0.68276,0.68277,0.68269,0.68276,0
2019/11/13,21:02:00,0.68277,0.68290,0.68277,0.68287,0
2019/11/13,21:03:00,0.68287,0.68296,0.68282,0.68293,0
2019/11/13,21:04:00,0.68293,0.68293,0.68280,0.68280,0
2019/11/13,21:05:00,0.68280,0.68286,0.68278,0.68286,0
2019/11/13,21:06:00,0.68285,0.68293,0.68285,0.68291,0
2019/11/13,21:07:00,0.68292,0.68292,0.68285,0.68289,0
2019/11/13,21:08:00,0.68290,0.68296,0.68290,0.68296,0
2019/11/13,21:09:00,0.68295,0.68302,0.68295,0.68302,0
2019/11/13,21:10:00,0.68301,0.68301,0.68295,0.68296,0
2019/11/13,21:11:00,0.68296,0.68300,0.68294,0.68296,0
2019/11/13,21:12:00,0.68297,0.68302,0.68295,0.68295,0
2019/11/13,21:13:00,0.68295,0.68296,0.68295,0.68296,0
2019/11/13,21:14:00,0.68295,0.68296,0.68294,0.68296,0
2019/11/13,21:15:00,0.68295,0.68296,0.68294,0.68295,0
2019/11/13,21:16:00,0.68294,0.68295,0.68280,0.68280,0
2019/11/13,21:17:00,0.68281,0.68283,0.68274,0.68281,0
2019/11/13,21:18:00,0.68280,0.68283,0.68276,0.68281,0
2019/11/13,21:19:00,0.68280,0.68282,0.68278,0.68282,0
2019/11/13,21:20:00,0.68281,0.68283,0.68280,0.68281,0
2019/11/13,21:21:00,0.68279,0.68279,0.68264,0.68265,0
2019/11/13,21:22:00,0.68265,0.68270,0.68264,0.68265,0
2019/11/13,21:23:00,0.68264,0.68264,0.68248,0.68251,0
2019/11/13,21:24:00,0.68251,0.68264,0.68249,0.68264,0
2019/11/13,21:25:00,0.68265,0.68268,0.68264,0.68266,0
2019/11/13,21:26:00,0.68266,0.68272,0.68263,0.68263,0
2019/11/13,21:27:00,0.68264,0.68264,0.68256,0.68258,0
2019/11/13,21:28:00,0.68259,0.68274,0.68256,0.68266,0
2019/11/13,21:29:00,0.68266,0.68274,0.68265,0.68273,0
2019/11/13,21:30:00,0.68274,0.68279,0.68273,0.68274,0
2019/11/13,21:31:00,0.68273,0.68273,0.68265,0.68271,0
2019/11/13,21:32:00,0.68271,0.68278,0.68271,0.68271,0
2019/11/13,21:33:00,0.68270,0.68279,0.68270,0.68277,0
2019/11/13,21:34:00,0.68277,0.68283,0.68267,0.68269,0
2019/11/13,21:35:00,0.68267,0.68269,0.68250,0.68250,0
2019/11/13,21:36:00,0.68250,0.68250,0.68235,0.68240,0
2019/11/13,21:37:00,0.68240,0.68243,0.68235,0.68242,0
2019/11/13,21:38:00,0.68241,0.68242,0.68238,0.68240,0
2019/11/13,21:39:00,0.68239,0.68244,0.68230,0.68232,0
2019/11/13,21:40:00,0.68231,0.68232,0.68229,0.68229,0
2019/11/13,21:41:00,0.68230,0.68236,0.68229,0.68229,0
2019/11/13,21:42:00,0.68228,0.68228,0.68217,0.68225,0
2019/11/13,21:43:00,0.68225,0.68226,0.68215,0.68223,0
2019/11/13,21:44:00,0.68223,0.68243,0.68223,0.68243,0
2019/11/13,21:45:00,0.68244,0.68244,0.68236,0.68239,0
2019/11/13,21:46:00,0.68240,0.68251,0.68239,0.68251,0
2019/11/13,21:47:00,0.68251,0.68256,0.68251,0.68255,0
2019/11/13,21:48:00,0.68255,0.68255,0.68246,0.68249,0
2019/11/13,21:49:00,0.68250,0.68255,0.68246,0.68255,0
2019/11/13,21:50:00,0.68255,0.68259,0.68247,0.68249,0
2019/11/13,21:51:00,0.68250,0.68261,0.68250,0.68255,0
2019/11/13,21:52:00,0.68255,0.68259,0.68246,0.68250,0
2019/11/13,21:53:00,0.68250,0.68251,0.68249,0.68249,0
2019/11/13,21:54:00,0.68248,0.68248,0.68239,0.68247,0
2019/11/13,21:55:00,0.68248,0.68255,0.68245,0.68255,0
2019/11/13,21:56:00,0.68256,0.68258,0.68251,0.68251,0
2019/11/13,21:57:00,0.68250,0.68250,0.68239,0.68242,0
2019/11/13,21:58:00,0.68241,0.68252,0.68238,0.68252,0
2019/11/13,21:59:00,0.68252,0.68261,0.68252,0.68257,0
2019/11/13,22:00:00,0.68258,0.68261,0.68256,0.68260,0
2019/11/13,22:01:00,0.68261,0.68266,0.68254,0.68264,0
2019/11/13,22:02:00,0.68265,0.68276,0.68264,0.68265,0
2019/11/13,22:03:00,0.68265,0.68269,0.68258,0.68265,0
2019/11/13,22:04:00,0.68264,0.68270,0.68264,0.68267,0
2019/11/13,22:05:00,0.68267,0.68268,0.68260,0.68264,0
2019/11/13,22:06:00,0.68265,0.68272,0.68256,0.68256,0
2019/11/13,22:07:00,0.68256,0.68256,0.68249,0.68249,0
2019/11/13,22:08:00,0.68249,0.68263,0.68246,0.68258,0
2019/11/13,22:09:00,0.68258,0.68259,0.68249,0.68250,0
2019/11/13,22:10:00,0.68250,0.68258,0.68249,0.68251,0
2019/11/13,22:11:00,0.68251,0.68253,0.68249,0.68253,0
2019/11/13,22:12:00,0.68252,0.68253,0.68246,0.68252,0
2019/11/13,22:13:00,0.68252,0.68252,0.68249,0.68251,0
2019/11/13,22:14:00,0.68250,0.68254,0.68244,0.68254,0
2019/11/13,22:15:00,0.68255,0.68255,0.68246,0.68251,0
2019/11/13,22:16:00,0.68250,0.68255,0.68250,0.68252,0
2019/11/13,22:17:00,0.68251,0.68251,0.68237,0.68240,0
2019/11/13,22:18:00,0.68240,0.68242,0.68237,0.68242,0
2019/11/13,22:19:00,0.68242,0.68243,0.68238,0.68243,0
2019/11/13,22:20:00,0.68242,0.68243,0.68237,0.68239,0
2019/11/13,22:21:00,0.68238,0.68243,0.68236,0.68242,0
2019/11/13,22:22:00,0.68241,0.68242,0.68238,0.68241,0
2019/11/13,22:23:00,0.68241,0.68245,0.68241,0.68242,0
2019/11/13,22:24:00,0.68242,0.68242,0.68234,0.68236,0
2019/11/13,22:25:00,0.68236,0.68242,0.68236,0.68239,0
2019/11/13,22:26:00,0.68240,0.68242,0.68235,0.68240,0
2019/11/13,22:27:00,0.68240,0.68240,0.68234,0.68236,0
2019/11/13,22:28:00,0.68236,0.68237,0.68233,0.68235,0
2019/11/13,22:29:00,0.68236,0.68240,0.68235,0.68236,0
2019/11/13,22:30:00,0.68237,0.68266,0.68236,0.68263,0
2019/11/13,22:31:00,0.68265,0.68278,0.68244,0.68253,0
2019/11/13,22:32:00,0.68254,0.68276,0.68254,0.68267,0
2019/11/13,22:33:00,0.68267,0.68268,0.68264,0.68266,0
2019/11/13,22:34:00,0.68266,0.68282,0.68263,0.68281,0
2019/11/13,22:35:00,0.68281,0.68282,0.68269,0.68274,0
2019/11/13,22:36:00,0.68273,0.68273,0.68246,0.68254,0
2019/11/13,22:37:00,0.68253,0.68253,0.68242,0.68244,0
2019/11/13,22:38:00,0.68245,0.68265,0.68245,0.68265,0
2019/11/13,22:39:00,0.68264,0.68280,0.68264,0.68273,0
2019/11/13,22:40:00,0.68273,0.68276,0.68265,0.68268,0
2019/11/13,22:41:00,0.68269,0.68290,0.68269,0.68288,0
2019/11/13,22:42:00,0.68289,0.68289,0.68265,0.68267,0
2019/11/13,22:43:00,0.68268,0.68282,0.68268,0.68281,0
2019/11/13,22:44:00,0.68282,0.68282,0.68274,0.68277,0
2019/11/13,22:45:00,0.68277,0.68289,0.68277,0.68286,0
2019/11/13,22:46:00,0.68287,0.68292,0.68276,0.68277,0
2019/11/13,22:47:00,0.68278,0.68293,0.68278,0.68292,0
2019/11/13,22:48:00,0.68293,0.68295,0.68285,0.68285,0
2019/11/13,22:49:00,0.68284,0.68284,0.68278,0.68284,0
2019/11/13,22:50:00,0.68283,0.68285,0.68276,0.68284,0
2019/11/13,22:51:00,0.68284,0.68284,0.68275,0.68278,0
2019/11/13,22:52:00,0.68279,0.68281,0.68270,0.68272,0
2019/11/13,22:53:00,0.68272,0.68279,0.68269,0.68278,0
2019/11/13,22:54:00,0.68278,0.68290,0.68276,0.68288,0
2019/11/13,22:55:00,0.68289,0.68302,0.68288,0.68299,0
2019/11/13,22:56:00,0.68300,0.68303,0.68298,0.68299,0
2019/11/13,22:57:00,0.68299,0.68300,0.68298,0.68298,0
2019/11/13,22:58:00,0.68297,0.68304,0.68292,0.68299,0
2019/11/13,22:59:00,0.68299,0.68299,0.68285,0.68285,0
2019/11/13,23:00:00,0.68286,0.68293,0.68286,0.68289,0
2019/11/13,23:01:00,0.68288,0.68295,0.68285,0.68288,0
2019/11/13,23:02:00,0.68289,0.68291,0.68285,0.68285,0
2019/11/13,23:03:00,0.68285,0.68285,0.68276,0.68278,0
2019/11/13,23:04:00,0.68279,0.68280,0.68273,0.68280,0
2019/11/13,23:05:00,0.68280,0.68280,0.68275,0.68278,0
2019/11/13,23:06:00,0.68278,0.68281,0.68277,0.68280,0
2019/11/13,23:07:00,0.68279,0.68280,0.68275,0.68277,0
2019/11/13,23:08:00,0.68278,0.68284,0.68274,0.68284,0
2019/11/13,23:09:00,0.68283,0.68283,0.68269,0.68270,0
2019/11/13,23:10:00,0.68269,0.68270,0.68249,0.68255,0
2019/11/13,23:11:00,0.68255,0.68258,0.68245,0.68245,0
2019/11/13,23:12:00,0.68245,0.68253,0.68234,0.68252,0
2019/11/13,23:13:00,0.68252,0.68259,0.68252,0.68254,0
2019/11/13,23:14:00,0.68255,0.68278,0.68255,0.68277,0
2019/11/13,23:15:00,0.68277,0.68281,0.68275,0.68278,0
2019/11/13,23:16:00,0.68277,0.68283,0.68276,0.68283,0
2019/11/13,23:17:00,0.68282,0.68282,0.68266,0.68273,0
2019/11/13,23:18:00,0.68274,0.68281,0.68272,0.68275,0
2019/11/13,23:19:00,0.68275,0.68282,0.68273,0.68273,0
2019/11/13,23:20:00,0.68273,0.68273,0.68253,0.68254,0
2019/11/13,23:21:00,0.68254,0.68264,0.68250,0.68264,0
2019/11/13,23:22:00,0.68264,0.68269,0.68264,0.68266,0
2019/11/13,23:23:00,0.68265,0.68270,0.68260,0.68261,0
2019/11/13,23:24:00,0.68262,0.68272,0.68262,0.68265,0
2019/11/13,23:25:00,0.68265,0.68269,0.68255,0.68255,0
2019/11/13,23:26:00,0.68256,0.68260,0.68250,0.68251,0
2019/11/13,23:27:00,0.68252,0.68262,0.68251,0.68261,0
2019/11/13,23:28:00,0.68262,0.68262,0.68255,0.68258,0
2019/11/13,23:29:00,0.68258,0.68258,0.68246,0.68250,0
2019/11/13,23:30:00,0.68249,0.68250,0.68241,0.68241,0
2019/11/13,23:31:00,0.68240,0.68252,0.68234,0.68251,0
2019/11/13,23:32:00,0.68252,0.68254,0.68238,0.68249,0
2019/11/13,23:33:00,0.68249,0.68266,0.68249,0.68266,0
2019/11/13,23:34:00,0.68267,0.68272,0.68243,0.68247,0
2019/11/13,23:35:00,0.68248,0.68276,0.68245,0.68275,0
2019/11/13,23:36:00,0.68276,0.68285,0.68268,0.68274,0
2019/11/13,23:37:00,0.68273,0.68279,0.68264,0.68276,0
2019/11/13,23:38:00,0.68276,0.68307,0.68276,0.68305,0
2019/11/13,23:39:00,0.68304,0.68304,0.68295,0.68303,0
2019/11/13,23:40:00,0.68302,0.68311,0.68285,0.68286,0
2019/11/13,23:41:00,0.68285,0.68297,0.68285,0.68290,0
2019/11/13,23:42:00,0.68289,0.68300,0.68289,0.68294,0
2019/11/13,23:43:00,0.68295,0.68296,0.68273,0.68274,0
2019/11/13,23:44:00,0.68274,0.68278,0.68264,0.68270,0
2019/11/13,23:45:00,0.68271,0.68285,0.68271,0.68281,0
2019/11/13,23:46:00,0.68281,0.68285,0.68273,0.68277,0
2019/11/13,23:47:00,0.68278,0.68278,0.68263,0.68263,0
2019/11/13,23:48:00,0.68263,0.68270,0.68263,0.68265,0
2019/11/13,23:49:00,0.68265,0.68269,0.68263,0.68265,0
2019/11/13,23:50:00,0.68264,0.68274,0.68263,0.68274,0
2019/11/13,23:51:00,0.68273,0.68274,0.68264,0.68266,0
2019/11/13,23:52:00,0.68266,0.68266,0.68264,0.68265,0
2019/11/13,23:53:00,0.68266,0.68266,0.68256,0.68260,0
2019/11/13,23:54:00,0.68261,0.68271,0.68261,0.68265,0
2019/11/13,23:55:00,0.68266,0.68272,0.68263,0.68271,0
2019/11/13,23:56:00,0.68270,0.68284,0.68270,0.68281,0
2019/11/13,23:57:00,0.68281,0.68295,0.68277,0.68278,0
2019/11/13,23:58:00,0.68278,0.68289,0.68278,0.68286,0
2019/11/13,23:59:00,0.68286,0.68293,0.68284,0.68284,0
2019/11/14,00:00:00,0.68285,0.68294,0.68284,0.68289,0
2019/11/14,00:01:00,0.68290,0.68294,0.68279,0.68282,0
2019/11/14,00:02:00,0.68282,0.68302,0.68282,0.68301,0
2019/11/14,00:03:00,0.68302,0.68322,0.68302,0.68322,0
2019/11/14,00:04:00,0.68322,0.68322,0.68307,0.68313,0
2019/11/14,00:05:00,0.68314,0.68320,0.68314,0.68317,0
2019/11/14,00:06:00,0.68317,0.68321,0.68308,0.68308,0
2019/11/14,00:07:00,0.68307,0.68309,0.68306,0.68309,0
2019/11/14,00:08:00,0.68309,0.68334,0.68308,0.68323,0
2019/11/14,00:09:00,0.68323,0.68328,0.68323,0.68327,0
2019/11/14,00:10:00,0.68327,0.68327,0.68324,0.68326,0
2019/11/14,00:11:00,0.68327,0.68327,0.68314,0.68314,0
2019/11/14,00:12:00,0.68313,0.68313,0.68305,0.68306,0
2019/11/14,00:13:00,0.68305,0.68307,0.68300,0.68305,0
2019/11/14,00:14:00,0.68305,0.68305,0.68296,0.68296,0
2019/11/14,00:15:00,0.68296,0.68303,0.68292,0.68303,0
2019/11/14,00:16:00,0.68303,0.68306,0.68303,0.68306,0
2019/11/14,00:17:00,0.68307,0.68307,0.68302,0.68302,0
2019/11/14,00:18:00,0.68303,0.68340,0.68302,0.68331,0
2019/11/14,00:19:00,0.68331,0.68335,0.68328,0.68331,0
2019/11/14,00:20:00,0.68332,0.68341,0.68332,0.68336,0
2019/11/14,00:21:00,0.68336,0.68342,0.68336,0.68342,0
2019/11/14,00:22:00,0.68341,0.68341,0.68333,0.68333,0
2019/11/14,00:23:00,0.68334,0.68335,0.68320,0.68331,0
2019/11/14,00:24:00,0.68332,0.68332,0.68325,0.68330,0
2019/11/14,00:25:00,0.68330,0.68335,0.68326,0.68335,0
2019/11/14,00:26:00,0.68335,0.68336,0.68327,0.68335,0
2019/11/14,00:27:00,0.68336,0.68336,0.68324,0.68327,0
2019/11/14,00:28:00,0.68326,0.68329,0.68324,0.68324,0
2019/11/14,00:29:00,0.68325,0.68331,0.68324,0.68330,0
2019/11/14,00:30:00,0.68329,0.68344,0.68329,0.68339,0
2019/11/14,00:31:00,0.68340,0.68348,0.68329,0.68329,0
2019/11/14,00:32:00,0.68328,0.68330,0.68323,0.68323,0
2019/11/14,00:33:00,0.68323,0.68327,0.68314,0.68314,0
2019/11/14,00:34:00,0.68315,0.68317,0.68304,0.68305,0
2019/11/14,00:35:00,0.68305,0.68314,0.68304,0.68307,0
2019/11/14,00:36:00,0.68306,0.68312,0.68301,0.68311,0
2019/11/14,00:37:00,0.68310,0.68311,0.68301,0.68303,0
2019/11/14,00:38:00,0.68302,0.68309,0.68298,0.68301,0
2019/11/14,00:39:00,0.68300,0.68310,0.68294,0.68301,0
2019/11/14,00:40:00,0.68301,0.68310,0.68301,0.68308,0
2019/11/14,00:41:00,0.68308,0.68310,0.68306,0.68309,0
2019/11/14,00:42:00,0.68308,0.68308,0.68297,0.68299,0
2019/11/14,00:43:00,0.68297,0.68297,0.68289,0.68292,0
2019/11/14,00:44:00,0.68292,0.68299,0.68292,0.68294,0
2019/11/14,00:45:00,0.68294,0.68300,0.68294,0.68298,0
2019/11/14,00:46:00,0.68299,0.68310,0.68298,0.68308,0
2019/11/14,00:47:00,0.68307,0.68313,0.68304,0.68310,0
2019/11/14,00:48:00,0.68311,0.68321,0.68309,0.68310,0
2019/11/14,00:49:00,0.68310,0.68311,0.68303,0.68308,0
2019/11/14,00:50:00,0.68308,0.68319,0.68308,0.68314,0
2019/11/14,00:51:00,0.68315,0.68319,0.68314,0.68317,0
2019/11/14,00:52:00,0.68317,0.68329,0.68316,0.68329,0
2019/11/14,00:53:00,0.68328,0.68335,0.68325,0.68330,0
2019/11/14,00:54:00,0.68330,0.68336,0.68324,0.68325,0
2019/11/14,00:55:00,0.68324,0.68324,0.68307,0.68310,0
2019/11/14,00:56:00,0.68309,0.68321,0.68302,0.68320,0
2019/11/14,00:57:00,0.68320,0.68326,0.68320,0.68322,0
2019/11/14,00:58:00,0.68323,0.68325,0.68318,0.68320,0
2019/11/14,00:59:00,0.68320,0.68330,0.68318,0.68319,0
2019/11/14,01:00:00,0.68318,0.68328,0.68308,0.68328,0
2019/11/14,01:01:00,0.68328,0.68334,0.68309,0.68323,0
2019/11/14,01:02:00,0.68323,0.68332,0.68323,0.68326,0
2019/11/14,01:03:00,0.68326,0.68334,0.68324,0.68334,0
2019/11/14,01:04:00,0.68333,0.68333,0.68326,0.68332,0
2019/11/14,01:05:00,0.68333,0.68336,0.68326,0.68329,0
2019/11/14,01:06:00,0.68329,0.68339,0.68329,0.68334,0
2019/11/14,01:07:00,0.68334,0.68346,0.68334,0.68345,0
2019/11/14,01:08:00,0.68345,0.68345,0.68323,0.68328,0
2019/11/14,01:09:00,0.68328,0.68329,0.68317,0.68317,0
2019/11/14,01:10:00,0.68318,0.68320,0.68314,0.68314,0
2019/11/14,01:11:00,0.68314,0.68317,0.68308,0.68308,0
2019/11/14,01:12:00,0.68309,0.68309,0.68303,0.68304,0
2019/11/14,01:13:00,0.68303,0.68311,0.68302,0.68304,0
2019/11/14,01:14:00,0.68303,0.68303,0.68284,0.68296,0
2019/11/14,01:15:00,0.68296,0.68301,0.68295,0.68300,0
2019/11/14,01:16:00,0.68300,0.68301,0.68294,0.68299,0
2019/11/14,01:17:00,0.68299,0.68302,0.68289,0.68293,0
2019/11/14,01:18:00,0.68293,0.68300,0.68293,0.68299,0
2019/11/14,01:19:00,0.68300,0.68300,0.68298,0.68300,0
2019/11/14,01:20:00,0.68299,0.68304,0.68299,0.68304,0
2019/11/14,01:21:00,0.68303,0.68304,0.68301,0.68301,0
2019/11/14,01:22:00,0.68301,0.68303,0.68296,0.68303,0
2019/11/14,01:23:00,0.68303,0.68303,0.68301,0.68302,0
2019/11/14,01:24:00,0.68302,0.68303,0.68301,0.68302,0
2019/11/14,01:25:00,0.68303,0.68304,0.68295,0.68295,0
2019/11/14,01:26:00,0.68296,0.68296,0.68289,0.68289,0
2019/11/14,01:27:00,0.68289,0.68289,0.68277,0.68282,0
2019/11/14,01:28:00,0.68283,0.68294,0.68283,0.68292,0
2019/11/14,01:29:00,0.68293,0.68293,0.68292,0.68292,0
2019/11/14,01:30:00,0.68293,0.68305,0.68292,0.68304,0
2019/11/14,01:31:00,0.68305,0.68305,0.68290,0.68294,0
2019/11/14,01:32:00,0.68294,0.68297,0.68294,0.68297,0
2019/11/14,01:33:00,0.68298,0.68316,0.68298,0.68316,0
2019/11/14,01:34:00,0.68315,0.68316,0.68314,0.68314,0
2019/11/14,01:35:00,0.68316,0.68323,0.68314,0.68315,0
2019/11/14,01:36:00,0.68314,0.68324,0.68314,0.68324,0
2019/11/14,01:37:00,0.68324,0.68330,0.68319,0.68319,0
2019/11/14,01:38:00,0.68318,0.68319,0.68313,0.68314,0
2019/11/14,01:39:00,0.68314,0.68321,0.68314,0.68321,0
2019/11/14,01:40:00,0.68320,0.68321,0.68318,0.68321,0
2019/11/14,01:41:00,0.68321,0.68324,0.68320,0.68324,0
2019/11/14,01:42:00,0.68323,0.68325,0.68320,0.68324,0
2019/11/14,01:43:00,0.68325,0.68331,0.68324,0.68331,0
2019/11/14,01:44:00,0.68332,0.68334,0.68331,0.68333,0
2019/11/14,01:45:00,0.68333,0.68334,0.68319,0.68319,0
2019/11/14,01:46:00,0.68320,0.68320,0.68310,0.68312,0
2019/11/14,01:47:00,0.68313,0.68313,0.68312,0.68313,0
2019/11/14,01:48:00,0.68314,0.68314,0.68312,0.68312,0
2019/11/14,01:49:00,0.68312,0.68313,0.68312,0.68313,0
2019/11/14,01:50:00,0.68313,0.68313,0.68302,0.68303,0
2019/11/14,01:51:00,0.68304,0.68306,0.68303,0.68305,0
2019/11/14,01:52:00,0.68305,0.68305,0.68302,0.68305,0
2019/11/14,01:53:00,0.68306,0.68313,0.68305,0.68312,0
2019/11/14,01:54:00,0.68310,0.68315,0.68305,0.68314,0
2019/11/14,01:55:00,0.68314,0.68314,0.68306,0.68307,0
2019/11/14,01:56:00,0.68306,0.68306,0.68302,0.68306,0
2019/11/14,01:57:00,0.68305,0.68306,0.68304,0.68306,0
2019/11/14,01:58:00,0.68306,0.68308,0.68306,0.68308,0
2019/11/14,01:59:00,0.68308,0.68316,0.68308,0.68316,0
2019/11/14,02:00:00,0.68316,0.68317,0.68304,0.68305,0
2019/11/14,02:01:00,0.68305,0.68306,0.68302,0.68304,0
2019/11/14,02:02:00,0.68304,0.68305,0.68302,0.68303,0
2019/11/14,02:03:00,0.68303,0.68303,0.68285,0.68285,0
2019/11/14,02:04:00,0.68284,0.68284,0.68264,0.68265,0
2019/11/14,02:05:00,0.68265,0.68273,0.68265,0.68272,0
2019/11/14,02:06:00,0.68271,0.68282,0.68271,0.68279,0
2019/11/14,02:07:00,0.68278,0.68282,0.68276,0.68280,0
2019/11/14,02:08:00,0.68280,0.68286,0.68276,0.68286,0
2019/11/14,02:09:00,0.68286,0.68286,0.68284,0.68285,0
2019/11/14,02:10:00,0.68284,0.68285,0.68284,0.68284,0
2019/11/14,02:11:00,0.68283,0.68283,0.68275,0.68276,0
2019/11/14,02:12:00,0.68277,0.68277,0.68273,0.68276,0
2019/11/14,02:13:00,0.68277,0.68279,0.68277,0.68277,0
2019/11/14,02:14:00,0.68276,0.68277,0.68276,0.68277,0
2019/11/14,02:15:00,0.68277,0.68294,0.68277,0.68294,0
2019/11/14,02:16:00,0.68294,0.68298,0.68287,0.68297,0
2019/11/14,02:17:00,0.68297,0.68297,0.68286,0.68294,0
2019/11/14,02:18:00,0.68294,0.68298,0.68294,0.68297,0
2019/11/14,02:19:00,0.68297,0.68307,0.68297,0.68307,0
2019/11/14,02:20:00,0.68307,0.68307,0.68294,0.68294,0
2019/11/14,02:21:00,0.68296,0.68296,0.68294,0.68296,0
2019/11/14,02:22:00,0.68296,0.68324,0.68296,0.68316,0
2019/11/14,02:23:00,0.68316,0.68332,0.68316,0.68331,0
2019/11/14,02:24:00,0.68331,0.68343,0.68331,0.68343,0
2019/11/14,02:25:00,0.68342,0.68342,0.68330,0.68332,0
2019/11/14,02:26:00,0.68332,0.68333,0.68325,0.68325,0
2019/11/14,02:27:00,0.68325,0.68325,0.68315,0.68315,0
2019/11/14,02:28:00,0.68315,0.68319,0.68314,0.68315,0
2019/11/14,02:29:00,0.68312,0.68314,0.68305,0.68311,0
2019/11/14,02:30:00,0.68312,0.68328,0.68312,0.68325,0
2019/11/14,02:31:00,0.68326,0.68327,0.68316,0.68316,0
2019/11/14,02:32:00,0.68317,0.68326,0.68316,0.68326,0
2019/11/14,02:33:00,0.68326,0.68327,0.68324,0.68326,0
2019/11/14,02:34:00,0.68327,0.68335,0.68326,0.68335,0
2019/11/14,02:35:00,0.68336,0.68344,0.68335,0.68344,0
2019/11/14,02:36:00,0.68343,0.68344,0.68337,0.68343,0
2019/11/14,02:37:00,0.68342,0.68346,0.68342,0.68346,0
2019/11/14,02:38:00,0.68345,0.68350,0.68345,0.68347,0
2019/11/14,02:39:00,0.68347,0.68358,0.68347,0.68357,0
2019/11/14,02:40:00,0.68356,0.68357,0.68354,0.68356,0
2019/11/14,02:41:00,0.68357,0.68362,0.68356,0.68356,0
2019/11/14,02:42:00,0.68355,0.68357,0.68354,0.68357,0
2019/11/14,02:43:00,0.68357,0.68357,0.68348,0.68357,0
2019/11/14,02:44:00,0.68356,0.68356,0.68355,0.68355,0
2019/11/14,02:45:00,0.68354,0.68354,0.68347,0.68348,0
2019/11/14,02:46:00,0.68348,0.68353,0.68347,0.68349,0
2019/11/14,02:47:00,0.68348,0.68348,0.68335,0.68336,0
2019/11/14,02:48:00,0.68335,0.68337,0.68335,0.68337,0
2019/11/14,02:49:00,0.68338,0.68338,0.68331,0.68337,0
2019/11/14,02:50:00,0.68337,0.68338,0.68327,0.68327,0
2019/11/14,02:51:00,0.68327,0.68328,0.68325,0.68325,0
2019/11/14,02:52:00,0.68324,0.68326,0.68323,0.68324,0
2019/11/14,02:53:00,0.68323,0.68326,0.68317,0.68326,0
2019/11/14,02:54:00,0.68325,0.68325,0.68317,0.68317,0
2019/11/14,02:55:00,0.68318,0.68329,0.68317,0.68329,0
2019/11/14,02:56:00,0.68329,0.68340,0.68329,0.68337,0
2019/11/14,02:57:00,0.68338,0.68339,0.68338,0.68338,0
2019/11/14,02:58:00,0.68338,0.68338,0.68338,0.68338,0
2019/11/14,02:59:00,0.68336,0.68337,0.68320,0.68322,0
2019/11/14,03:00:00,0.68323,0.68332,0.68321,0.68327,0
2019/11/14,03:01:00,0.68326,0.68334,0.68326,0.68333,0
2019/11/14,03:02:00,0.68333,0.68338,0.68333,0.68338,0
2019/11/14,03:03:00,0.68338,0.68347,0.68337,0.68347,0
2019/11/14,03:04:00,0.68346,0.68346,0.68338,0.68343,0
2019/11/14,03:05:00,0.68343,0.68346,0.68343,0.68346,0
2019/11/14,03:06:00,0.68346,0.68351,0.68346,0.68346,0
2019/11/14,03:07:00,0.68346,0.68350,0.68346,0.68348,0
2019/11/14,03:08:00,0.68348,0.68348,0.68346,0.68347,0
2019/11/14,03:09:00,0.68347,0.68352,0.68345,0.68346,0
2019/11/14,03:10:00,0.68346,0.68351,0.68339,0.68350,0
2019/11/14,03:11:00,0.68349,0.68352,0.68346,0.68347,0
2019/11/14,03:12:00,0.68346,0.68347,0.68341,0.68347,0
2019/11/14,03:13:00,0.68346,0.68347,0.68338,0.68342,0
2019/11/14,03:14:00,0.68341,0.68343,0.68336,0.68343,0
2019/11/14,03:15:00,0.68344,0.68347,0.68343,0.68346,0
2019/11/14,03:16:00,0.68347,0.68352,0.68347,0.68348,0
2019/11/14,03:17:00,0.68348,0.68358,0.68348,0.68357,0
2019/11/14,03:18:00,0.68358,0.68358,0.68353,0.68354,0
2019/11/14,03:19:00,0.68355,0.68359,0.68355,0.68359,0
2019/11/14,03:20:00,0.68358,0.68358,0.68356,0.68356,0
2019/11/14,03:21:00,0.68356,0.68356,0.68346,0.68347,0
2019/11/14,03:22:00,0.68348,0.68357,0.68348,0.68357,0
2019/11/14,03:23:00,0.68357,0.68357,0.68356,0.68357,0
2019/11/14,03:24:00,0.68356,0.68357,0.68353,0.68357,0
2019/11/14,03:25:00,0.68357,0.68357,0.68356,0.68356,0
2019/11/14,03:26:00,0.68355,0.68357,0.68354,0.68357,0
2019/11/14,03:27:00,0.68357,0.68359,0.68357,0.68357,0
2019/11/14,03:28:00,0.68356,0.68362,0.68354,0.68360,0
2019/11/14,03:29:00,0.68360,0.68362,0.68354,0.68360,0
2019/11/14,03:30:00,0.68359,0.68361,0.68354,0.68355,0
2019/11/14,03:31:00,0.68355,0.68361,0.68355,0.68360,0
2019/11/14,03:32:00,0.68360,0.68362,0.68360,0.68362,0
2019/11/14,03:33:00,0.68362,0.68362,0.68360,0.68360,0
2019/11/14,03:34:00,0.68360,0.68360,0.68354,0.68355,0
2019/11/14,03:35:00,0.68355,0.68358,0.68352,0.68353,0
2019/11/14,03:36:00,0.68354,0.68361,0.68349,0.68349,0
2019/11/14,03:37:00,0.68349,0.68351,0.68340,0.68341,0
2019/11/14,03:38:00,0.68341,0.68350,0.68337,0.68350,0
2019/11/14,03:39:00,0.68351,0.68354,0.68351,0.68353,0
2019/11/14,03:40:00,0.68353,0.68353,0.68349,0.68353,0
2019/11/14,03:41:00,0.68354,0.68354,0.68352,0.68352,0
2019/11/14,03:42:00,0.68353,0.68353,0.68351,0.68352,0
2019/11/14,03:43:00,0.68353,0.68357,0.68353,0.68357,0
2019/11/14,03:44:00,0.68357,0.68357,0.68354,0.68356,0
2019/11/14,03:45:00,0.68356,0.68357,0.68356,0.68357,0
2019/11/14,03:46:00,0.68357,0.68357,0.68356,0.68357,0
2019/11/14,03:47:00,0.68357,0.68357,0.68355,0.68357,0
2019/11/14,03:48:00,0.68357,0.68357,0.68356,0.68357,0
2019/11/14,03:49:00,0.68355,0.68363,0.68355,0.68363,0
2019/11/14,03:50:00,0.68362,0.68362,0.68357,0.68358,0
2019/11/14,03:51:00,0.68359,0.68367,0.68359,0.68367,0
2019/11/14,03:52:00,0.68367,0.68368,0.68367,0.68368,0
2019/11/14,03:53:00,0.68367,0.68368,0.68367,0.68367,0
2019/11/14,03:54:00,0.68368,0.68368,0.68367,0.68367,0
2019/11/14,03:55:00,0.68367,0.68367,0.68356,0.68356,0
2019/11/14,03:56:00,0.68356,0.68366,0.68356,0.68363,0
2019/11/14,03:57:00,0.68364,0.68364,0.68354,0.68355,0
2019/11/14,03:58:00,0.68354,0.68354,0.68294,0.68333,0
2019/11/14,03:59:00,0.68333,0.68337,0.68316,0.68316,0
2019/11/14,04:00:00,0.68316,0.68328,0.68303,0.68326,0
2019/11/14,04:01:00,0.68327,0.68345,0.68324,0.68341,0
2019/11/14,04:02:00,0.68342,0.68343,0.68329,0.68331,0
2019/11/14,04:03:00,0.68331,0.68331,0.68321,0.68322,0
2019/11/14,04:04:00,0.68322,0.68331,0.68321,0.68324,0
2019/11/14,04:05:00,0.68324,0.68332,0.68321,0.68328,0
2019/11/14,04:06:00,0.68329,0.68341,0.68328,0.68330,0
2019/11/14,04:07:00,0.68330,0.68333,0.68328,0.68331,0
2019/11/14,04:08:00,0.68330,0.68332,0.68325,0.68331,0
2019/11/14,04:09:00,0.68331,0.68333,0.68331,0.68333,0
2019/11/14,04:10:00,0.68334,0.68344,0.68332,0.68341,0
2019/11/14,04:11:00,0.68341,0.68345,0.68341,0.68342,0
2019/11/14,04:12:00,0.68343,0.68349,0.68342,0.68342,0
2019/11/14,04:13:00,0.68342,0.68343,0.68335,0.68335,0
2019/11/14,04:14:00,0.68336,0.68341,0.68335,0.68340,0
2019/11/14,04:15:00,0.68340,0.68340,0.68332,0.68335,0
2019/11/14,04:16:00,0.68336,0.68336,0.68331,0.68331,0
2019/11/14,04:17:00,0.68332,0.68333,0.68324,0.68329,0
2019/11/14,04:18:00,0.68330,0.68330,0.68323,0.68323,0
2019/11/14,04:19:00,0.68324,0.68330,0.68324,0.68325,0
2019/11/14,04:20:00,0.68325,0.68340,0.68325,0.68335,0
2019/11/14,04:21:00,0.68334,0.68334,0.68330,0.68330,0
2019/11/14,04:22:00,0.68330,0.68330,0.68324,0.68326,0
2019/11/14,04:23:00,0.68325,0.68325,0.68325,0.68325,0
2019/11/14,04:24:00,0.68325,0.68326,0.68322,0.68322,0
2019/11/14,04:25:00,0.68320,0.68321,0.68315,0.68315,0
2019/11/14,04:26:00,0.68315,0.68316,0.68315,0.68316,0
2019/11/14,04:27:00,0.68316,0.68332,0.68316,0.68331,0
2019/11/14,04:28:00,0.68330,0.68331,0.68325,0.68326,0
2019/11/14,04:29:00,0.68326,0.68327,0.68323,0.68323,0
2019/11/14,04:30:00,0.68324,0.68324,0.68311,0.68317,0
2019/11/14,04:31:00,0.68316,0.68317,0.68303,0.68306,0
2019/11/14,04:32:00,0.68306,0.68320,0.68306,0.68317,0
2019/11/14,04:33:00,0.68317,0.68323,0.68317,0.68317,0
2019/11/14,04:34:00,0.68316,0.68318,0.68313,0.68315,0
2019/11/14,04:35:00,0.68315,0.68316,0.68315,0.68316,0
2019/11/14,04:36:00,0.68315,0.68315,0.68314,0.68315,0
2019/11/14,04:37:00,0.68316,0.68316,0.68315,0.68315,0
2019/11/14,04:38:00,0.68315,0.68324,0.68314,0.68315,0
2019/11/14,04:39:00,0.68317,0.68317,0.68314,0.68316,0
2019/11/14,04:40:00,0.68317,0.68324,0.68316,0.68324,0
2019/11/14,04:41:00,0.68324,0.68324,0.68318,0.68322,0
2019/11/14,04:42:00,0.68322,0.68333,0.68322,0.68333,0
2019/11/14,04:43:00,0.68333,0.68338,0.68325,0.68337,0
2019/11/14,04:44:00,0.68336,0.68337,0.68336,0.68337,0
2019/11/14,04:45:00,0.68336,0.68337,0.68335,0.68337,0
2019/11/14,04:46:00,0.68335,0.68335,0.68326,0.68326,0
2019/11/14,04:47:00,0.68326,0.68326,0.68316,0.68316,0
2019/11/14,04:48:00,0.68316,0.68317,0.68316,0.68317,0
2019/11/14,04:49:00,0.68316,0.68316,0.68314,0.68316,0
2019/11/14,04:50:00,0.68315,0.68315,0.68312,0.68313,0
2019/11/14,04:51:00,0.68313,0.68313,0.68307,0.68313,0
2019/11/14,04:52:00,0.68314,0.68323,0.68314,0.68323,0
2019/11/14,04:53:00,0.68322,0.68323,0.68317,0.68320,0
2019/11/14,04:54:00,0.68319,0.68327,0.68317,0.68327,0
2019/11/14,04:55:00,0.68328,0.68328,0.68326,0.68328,0
2019/11/14,04:56:00,0.68327,0.68334,0.68325,0.68334,0
2019/11/14,04:57:00,0.68335,0.68335,0.68328,0.68331,0
2019/11/14,04:58:00,0.68331,0.68331,0.68325,0.68327,0
2019/11/14,04:59:00,0.68326,0.68326,0.68315,0.68319,0
2019/11/14,05:00:00,0.68319,0.68321,0.68310,0.68311,0
2019/11/14,05:01:00,0.68311,0.68316,0.68306,0.68306,0
2019/11/14,05:02:00,0.68306,0.68318,0.68306,0.68316,0
2019/11/14,05:03:00,0.68317,0.68323,0.68317,0.68323,0
2019/11/14,05:04:00,0.68324,0.68324,0.68322,0.68322,0
2019/11/14,05:05:00,0.68322,0.68337,0.68322,0.68337,0
2019/11/14,05:06:00,0.68337,0.68344,0.68336,0.68336,0
2019/11/14,05:07:00,0.68336,0.68346,0.68336,0.68346,0
2019/11/14,05:08:00,0.68346,0.68346,0.68341,0.68345,0
2019/11/14,05:09:00,0.68345,0.68345,0.68341,0.68343,0
2019/11/14,05:10:00,0.68341,0.68341,0.68336,0.68336,0
2019/11/14,05:11:00,0.68336,0.68336,0.68331,0.68333,0
2019/11/14,05:12:00,0.68333,0.68333,0.68330,0.68332,0
2019/11/14,05:13:00,0.68333,0.68339,0.68331,0.68339,0
2019/11/14,05:14:00,0.68338,0.68341,0.68335,0.68341,0
2019/11/14,05:15:00,0.68343,0.68346,0.68341,0.68341,0
2019/11/14,05:16:00,0.68341,0.68341,0.68331,0.68333,0
2019/11/14,05:17:00,0.68332,0.68334,0.68332,0.68332,0
2019/11/14,05:18:00,0.68333,0.68333,0.68332,0.68333,0
2019/11/14,05:19:00,0.68333,0.68350,0.68333,0.68347,0
2019/11/14,05:20:00,0.68348,0.68367,0.68346,0.68353,0
2019/11/14,05:21:00,0.68353,0.68356,0.68353,0.68356,0
2019/11/14,05:22:00,0.68356,0.68356,0.68344,0.68345,0
2019/11/14,05:23:00,0.68345,0.68345,0.68344,0.68345,0
2019/11/14,05:24:00,0.68346,0.68346,0.68342,0.68342,0
2019/11/14,05:25:00,0.68342,0.68346,0.68342,0.68345,0
2019/11/14,05:26:00,0.68345,0.68345,0.68340,0.68343,0
2019/11/14,05:27:00,0.68343,0.68343,0.68340,0.68342,0
2019/11/14,05:28:00,0.68341,0.68344,0.68341,0.68344,0
2019/11/14,05:29:00,0.68344,0.68352,0.68344,0.68351,0
2019/11/14,05:30:00,0.68350,0.68354,0.68350,0.68352,0
2019/11/14,05:31:00,0.68352,0.68352,0.68350,0.68352,0
2019/11/14,05:32:00,0.68352,0.68353,0.68346,0.68351,0
2019/11/14,05:33:00,0.68351,0.68351,0.68349,0.68350,0
2019/11/14,05:34:00,0.68351,0.68358,0.68350,0.68351,0
2019/11/14,05:35:00,0.68351,0.68352,0.68351,0.68352,0
2019/11/14,05:36:00,0.68353,0.68358,0.68350,0.68351,0
2019/11/14,05:37:00,0.68351,0.68352,0.68350,0.68352,0
2019/11/14,05:38:00,0.68352,0.68352,0.68348,0.68349,0
2019/11/14,05:39:00,0.68349,0.68350,0.68348,0.68348,0
2019/11/14,05:40:00,0.68349,0.68349,0.68345,0.68349,0
2019/11/14,05:41:00,0.68350,0.68350,0.68349,0.68350,0
2019/11/14,05:42:00,0.68350,0.68350,0.68349,0.68350,0
2019/11/14,05:43:00,0.68350,0.68351,0.68350,0.68350,0
2019/11/14,05:44:00,0.68350,0.68350,0.68350,0.68350,0
2019/11/14,05:45:00,0.68350,0.68351,0.68347,0.68348,0
2019/11/14,05:46:00,0.68348,0.68350,0.68348,0.68349,0
2019/11/14,05:47:00,0.68349,0.68350,0.68340,0.68341,0
2019/11/14,05:48:00,0.68341,0.68341,0.68340,0.68340,0
2019/11/14,05:49:00,0.68340,0.68341,0.68340,0.68341,0
2019/11/14,05:50:00,0.68341,0.68341,0.68340,0.68340,0
2019/11/14,05:51:00,0.68339,0.68341,0.68338,0.68341,0
2019/11/14,05:52:00,0.68341,0.68341,0.68339,0.68341,0
2019/11/14,05:53:00,0.68341,0.68342,0.68341,0.68342,0
2019/11/14,05:54:00,0.68342,0.68345,0.68341,0.68345,0
2019/11/14,05:55:00,0.68346,0.68361,0.68346,0.68361,0
2019/11/14,05:56:00,0.68360,0.68361,0.68358,0.68360,0
2019/11/14,05:57:00,0.68359,0.68362,0.68358,0.68362,0
2019/11/14,05:58:00,0.68362,0.68372,0.68361,0.68371,0
2019/11/14,05:59:00,0.68370,0.68376,0.68369,0.68373,0
2019/11/14,06:00:00,0.68373,0.68381,0.68369,0.68379,0
2019/11/14,06:01:00,0.68378,0.68378,0.68369,0.68372,0
2019/11/14,06:02:00,0.68372,0.68380,0.68372,0.68379,0
2019/11/14,06:03:00,0.68379,0.68380,0.68373,0.68373,0
2019/11/14,06:04:00,0.68374,0.68375,0.68371,0.68371,0
2019/11/14,06:05:00,0.68372,0.68372,0.68367,0.68369,0
2019/11/14,06:06:00,0.68368,0.68368,0.68362,0.68363,0
2019/11/14,06:07:00,0.68364,0.68364,0.68362,0.68364,0
2019/11/14,06:08:00,0.68361,0.68365,0.68361,0.68363,0
2019/11/14,06:09:00,0.68364,0.68364,0.68362,0.68364,0
2019/11/14,06:10:00,0.68363,0.68364,0.68363,0.68364,0
2019/11/14,06:11:00,0.68363,0.68364,0.68362,0.68363,0
2019/11/14,06:12:00,0.68362,0.68362,0.68358,0.68359,0
2019/11/14,06:13:00,0.68360,0.68361,0.68358,0.68361,0
2019/11/14,06:14:00,0.68361,0.68361,0.68352,0.68354,0
2019/11/14,06:15:00,0.68354,0.68361,0.68354,0.68359,0
2019/11/14,06:16:00,0.68359,0.68364,0.68359,0.68364,0
2019/11/14,06:17:00,0.68363,0.68364,0.68360,0.68361,0
2019/11/14,06:18:00,0.68361,0.68361,0.68352,0.68354,0
2019/11/14,06:19:00,0.68354,0.68354,0.68351,0.68353,0
2019/11/14,06:20:00,0.68353,0.68354,0.68351,0.68353,0
2019/11/14,06:21:00,0.68352,0.68353,0.68352,0.68353,0
2019/11/14,06:22:00,0.68354,0.68355,0.68351,0.68351,0
2019/11/14,06:23:00,0.68352,0.68361,0.68351,0.68361,0
2019/11/14,06:24:00,0.68359,0.68360,0.68359,0.68360,0
2019/11/14,06:25:00,0.68360,0.68361,0.68355,0.68359,0
2019/11/14,06:26:00,0.68359,0.68359,0.68354,0.68354,0
2019/11/14,06:27:00,0.68353,0.68356,0.68353,0.68354,0
2019/11/14,06:28:00,0.68354,0.68360,0.68354,0.68359,0
2019/11/14,06:29:00,0.68358,0.68364,0.68358,0.68363,0
2019/11/14,06:30:00,0.68364,0.68366,0.68359,0.68362,0
2019/11/14,06:31:00,0.68361,0.68364,0.68359,0.68364,0
2019/11/14,06:32:00,0.68361,0.68365,0.68361,0.68363,0
2019/11/14,06:33:00,0.68365,0.68365,0.68353,0.68359,0
2019/11/14,06:34:00,0.68358,0.68358,0.68353,0.68355,0
2019/11/14,06:35:00,0.68356,0.68356,0.68353,0.68354,0
2019/11/14,06:36:00,0.68353,0.68355,0.68351,0.68354,0
2019/11/14,06:37:00,0.68353,0.68362,0.68352,0.68362,0
2019/11/14,06:38:00,0.68362,0.68363,0.68361,0.68363,0
2019/11/14,06:39:00,0.68362,0.68364,0.68360,0.68364,0
2019/11/14,06:40:00,0.68364,0.68365,0.68361,0.68363,0
2019/11/14,06:41:00,0.68363,0.68371,0.68362,0.68370,0
2019/11/14,06:42:00,0.68369,0.68372,0.68366,0.68372,0
2019/11/14,06:43:00,0.68372,0.68372,0.68370,0.68370,0
2019/11/14,06:44:00,0.68371,0.68371,0.68370,0.68371,0
2019/11/14,06:45:00,0.68372,0.68380,0.68371,0.68375,0
2019/11/14,06:46:00,0.68378,0.68378,0.68371,0.68371,0
2019/11/14,06:47:00,0.68372,0.68375,0.68371,0.68374,0
2019/11/14,06:48:00,0.68373,0.68375,0.68371,0.68372,0
2019/11/14,06:49:00,0.68371,0.68375,0.68370,0.68373,0
2019/11/14,06:50:00,0.68372,0.68394,0.68366,0.68380,0
2019/11/14,06:51:00,0.68380,0.68382,0.68379,0.68380,0
2019/11/14,06:52:00,0.68380,0.68384,0.68376,0.68383,0
2019/11/14,06:53:00,0.68384,0.68384,0.68371,0.68373,0
2019/11/14,06:54:00,0.68374,0.68375,0.68370,0.68375,0
2019/11/14,06:55:00,0.68375,0.68375,0.68368,0.68368,0
2019/11/14,06:56:00,0.68369,0.68376,0.68362,0.68373,0
2019/11/14,06:57:00,0.68373,0.68382,0.68372,0.68381,0
2019/11/14,06:58:00,0.68381,0.68382,0.68378,0.68382,0
2019/11/14,06:59:00,0.68382,0.68383,0.68379,0.68383,0
2019/11/14,07:05:00,0.68385,0.68401,0.68384,0.68384,0
2019/11/14,07:06:00,0.68384,0.68387,0.68384,0.68384,0
2019/11/14,07:07:00,0.68385,0.68399,0.68384,0.68397,0
2019/11/14,07:08:00,0.68397,0.68400,0.68391,0.68400,0
2019/11/14,07:09:00,0.68403,0.68416,0.68400,0.68410,0
2019/11/14,07:10:00,0.68412,0.68412,0.68409,0.68411,0
2019/11/14,07:11:00,0.68411,0.68418,0.68400,0.68400,0
2019/11/14,07:12:00,0.68400,0.68406,0.68399,0.68405,0
2019/11/14,07:13:00,0.68401,0.68403,0.68391,0.68392,0
2019/11/14,07:14:00,0.68392,0.68400,0.68391,0.68398,0
2019/11/14,07:15:00,0.68397,0.68406,0.68393,0.68400,0
2019/11/14,07:16:00,0.68398,0.68405,0.68395,0.68395,0
2019/11/14,07:17:00,0.68395,0.68401,0.68393,0.68398,0
2019/11/14,07:18:00,0.68396,0.68396,0.68396,0.68396,0
2019/11/14,07:19:00,0.68396,0.68397,0.68396,0.68397,0
2019/11/14,07:20:00,0.68400,0.68401,0.68397,0.68400,0
2019/11/14,07:21:00,0.68400,0.68403,0.68396,0.68397,0
2019/11/14,07:22:00,0.68392,0.68394,0.68392,0.68392,0
2019/11/14,07:23:00,0.68394,0.68394,0.68392,0.68393,0
2019/11/14,07:24:00,0.68394,0.68394,0.68387,0.68387,0
2019/11/14,07:25:00,0.68387,0.68387,0.68385,0.68385,0
2019/11/14,07:27:00,0.68385,0.68386,0.68381,0.68383,0
2019/11/14,07:28:00,0.68381,0.68382,0.68374,0.68380,0
2019/11/14,07:29:00,0.68380,0.68380,0.68380,0.68380,0
2019/11/14,07:30:00,0.68378,0.68380,0.68377,0.68377,0
2019/11/14,07:31:00,0.68377,0.68377,0.68374,0.68374,0
2019/11/14,07:32:00,0.68373,0.68379,0.68373,0.68379,0
2019/11/14,07:33:00,0.68375,0.68379,0.68375,0.68378,0
2019/11/14,07:34:00,0.68377,0.68378,0.68377,0.68378,0
2019/11/14,07:35:00,0.68377,0.68381,0.68377,0.68378,0
2019/11/14,07:36:00,0.68382,0.68382,0.68375,0.68381,0
2019/11/14,07:37:00,0.68380,0.68381,0.68378,0.68380,0
2019/11/14,07:38:00,0.68378,0.68382,0.68378,0.68380,0
2019/11/14,07:40:00,0.68380,0.68383,0.68380,0.68383,0
2019/11/14,07:41:00,0.68380,0.68383,0.68380,0.68381,0
2019/11/14,07:42:00,0.68382,0.68382,0.68380,0.68381,0
2019/11/14,07:43:00,0.68380,0.68382,0.68379,0.68382,0
2019/11/14,07:44:00,0.68382,0.68382,0.68379,0.68382,0
2019/11/14,07:45:00,0.68382,0.68382,0.68376,0.68382,0
2019/11/14,07:46:00,0.68381,0.68381,0.68378,0.68380,0
2019/11/14,07:47:00,0.68379,0.68379,0.68378,0.68379,0
2019/11/14,07:48:00,0.68379,0.68379,0.68372,0.68374,0
2019/11/14,07:49:00,0.68374,0.68382,0.68373,0.68380,0
2019/11/14,07:50:00,0.68378,0.68384,0.68378,0.68381,0
2019/11/14,07:51:00,0.68380,0.68383,0.68379,0.68383,0
2019/11/14,07:52:00,0.68383,0.68386,0.68380,0.68385,0
2019/11/14,07:53:00,0.68385,0.68385,0.68385,0.68385,0
2019/11/14,07:54:00,0.68385,0.68385,0.68385,0.68385,0
2019/11/14,07:55:00,0.68384,0.68384,0.68377,0.68381,0
2019/11/14,07:56:00,0.68377,0.68381,0.68358,0.68359,0
2019/11/14,07:57:00,0.68360,0.68368,0.68355,0.68356,0
2019/11/14,07:58:00,0.68358,0.68361,0.68345,0.68349,0
2019/11/14,07:59:00,0.68350,0.68355,0.68345,0.68350,0
2019/11/14,08:00:00,0.68349,0.68353,0.68344,0.68345,0
2019/11/14,08:01:00,0.68346,0.68355,0.68343,0.68347,0
2019/11/14,08:02:00,0.68347,0.68348,0.68343,0.68347,0
2019/11/14,08:03:00,0.68348,0.68374,0.68348,0.68370,0
2019/11/14,08:04:00,0.68372,0.68381,0.68370,0.68380,0
2019/11/14,08:05:00,0.68380,0.68389,0.68375,0.68381,0
2019/11/14,08:06:00,0.68381,0.68381,0.68377,0.68378,0
2019/11/14,08:07:00,0.68377,0.68378,0.68376,0.68376,0
2019/11/14,08:08:00,0.68377,0.68390,0.68375,0.68385,0
2019/11/14,08:09:00,0.68386,0.68388,0.68386,0.68388,0
2019/11/14,08:10:00,0.68387,0.68388,0.68387,0.68388,0
2019/11/14,08:11:00,0.68389,0.68390,0.68387,0.68390,0
2019/11/14,08:12:00,0.68390,0.68392,0.68390,0.68390,0
2019/11/14,08:13:00,0.68390,0.68391,0.68390,0.68390,0
2019/11/14,08:14:00,0.68390,0.68397,0.68389,0.68389,0
2019/11/14,08:15:00,0.68388,0.68389,0.68388,0.68389,0
2019/11/14,08:16:00,0.68390,0.68391,0.68389,0.68391,0
2019/11/14,08:17:00,0.68391,0.68391,0.68391,0.68391,0
2019/11/14,08:18:00,0.68390,0.68391,0.68390,0.68391,0
2019/11/14,08:19:00,0.68391,0.68391,0.68387,0.68388,0
2019/11/14,08:20:00,0.68387,0.68388,0.68387,0.68388,0
2019/11/14,08:21:00,0.68388,0.68391,0.68388,0.68388,0
2019/11/14,08:22:00,0.68389,0.68389,0.68389,0.68389,0
2019/11/14,08:23:00,0.68390,0.68390,0.68389,0.68389,0
2019/11/14,08:24:00,0.68390,0.68390,0.68387,0.68389,0
2019/11/14,08:25:00,0.68388,0.68389,0.68386,0.68387,0
2019/11/14,08:26:00,0.68387,0.68389,0.68376,0.68376,0
2019/11/14,08:27:00,0.68375,0.68375,0.68367,0.68369,0
2019/11/14,08:28:00,0.68370,0.68371,0.68368,0.68371,0
2019/11/14,08:29:00,0.68370,0.68371,0.68369,0.68370,0
2019/11/14,08:30:00,0.68370,0.68378,0.68369,0.68377,0
2019/11/14,08:31:00,0.68378,0.68379,0.68377,0.68379,0
2019/11/14,08:32:00,0.68378,0.68381,0.68376,0.68380,0
2019/11/14,08:33:00,0.68380,0.68381,0.68378,0.68378,0
2019/11/14,08:34:00,0.68378,0.68379,0.68377,0.68377,0
2019/11/14,08:35:00,0.68377,0.68378,0.68371,0.68371,0
2019/11/14,08:36:00,0.68370,0.68371,0.68370,0.68371,0
2019/11/14,08:37:00,0.68370,0.68371,0.68369,0.68369,0
2019/11/14,08:38:00,0.68369,0.68371,0.68369,0.68370,0
2019/11/14,08:39:00,0.68370,0.68377,0.68370,0.68377,0
2019/11/14,08:40:00,0.68377,0.68379,0.68377,0.68379,0
2019/11/14,08:41:00,0.68379,0.68379,0.68377,0.68377,0
2019/11/14,08:42:00,0.68377,0.68378,0.68376,0.68378,0
2019/11/14,08:43:00,0.68378,0.68380,0.68376,0.68378,0
2019/11/14,08:44:00,0.68378,0.68380,0.68375,0.68380,0
2019/11/14,08:45:00,0.68379,0.68380,0.68378,0.68380,0
2019/11/14,08:46:00,0.68380,0.68383,0.68380,0.68383,0
2019/11/14,08:47:00,0.68383,0.68391,0.68381,0.68390,0
2019/11/14,08:48:00,0.68391,0.68391,0.68389,0.68390,0
2019/11/14,08:49:00,0.68391,0.68393,0.68387,0.68388,0
2019/11/14,08:50:00,0.68387,0.68388,0.68385,0.68386,0
2019/11/14,08:51:00,0.68387,0.68387,0.68385,0.68387,0
2019/11/14,08:52:00,0.68386,0.68387,0.68386,0.68387,0
2019/11/14,08:53:00,0.68386,0.68387,0.68381,0.68386,0
2019/11/14,08:54:00,0.68386,0.68388,0.68384,0.68388,0
2019/11/14,08:55:00,0.68388,0.68388,0.68386,0.68387,0
2019/11/14,08:56:00,0.68387,0.68392,0.68387,0.68390,0
2019/11/14,08:57:00,0.68391,0.68399,0.68390,0.68398,0
2019/11/14,08:58:00,0.68397,0.68399,0.68395,0.68399,0
2019/11/14,08:59:00,0.68399,0.68399,0.68397,0.68397,0
2019/11/14,09:00:00,0.68397,0.68398,0.68393,0.68398,0
2019/11/14,09:01:00,0.68398,0.68399,0.68387,0.68389,0
2019/11/14,09:02:00,0.68389,0.68397,0.68386,0.68396,0
2019/11/14,09:03:00,0.68395,0.68397,0.68392,0.68394,0
2019/11/14,09:04:00,0.68393,0.68396,0.68393,0.68396,0
2019/11/14,09:05:00,0.68395,0.68396,0.68386,0.68387,0
2019/11/14,09:06:00,0.68386,0.68395,0.68386,0.68394,0
2019/11/14,09:07:00,0.68392,0.68412,0.68391,0.68412,0
2019/11/14,09:08:00,0.68412,0.68416,0.68407,0.68408,0
2019/11/14,09:09:00,0.68409,0.68409,0.68404,0.68405,0
2019/11/14,09:10:00,0.68406,0.68406,0.68397,0.68398,0
2019/11/14,09:11:00,0.68397,0.68399,0.68387,0.68387,0
2019/11/14,09:12:00,0.68387,0.68395,0.68387,0.68393,0
2019/11/14,09:13:00,0.68391,0.68392,0.68386,0.68391,0
2019/11/14,09:14:00,0.68388,0.68390,0.68385,0.68385,0
2019/11/14,09:15:00,0.68387,0.68387,0.68383,0.68385,0
2019/11/14,09:16:00,0.68386,0.68390,0.68385,0.68389,0
2019/11/14,09:17:00,0.68388,0.68389,0.68373,0.68375,0
2019/11/14,09:18:00,0.68375,0.68382,0.68374,0.68377,0
2019/11/14,09:19:00,0.68377,0.68381,0.68374,0.68380,0
2019/11/14,09:20:00,0.68381,0.68387,0.68380,0.68385,0
2019/11/14,09:21:00,0.68385,0.68387,0.68380,0.68385,0
2019/11/14,09:22:00,0.68386,0.68391,0.68384,0.68390,0
2019/11/14,09:23:00,0.68391,0.68391,0.68385,0.68390,0
2019/11/14,09:24:00,0.68390,0.68391,0.68375,0.68378,0
2019/11/14,09:25:00,0.68379,0.68381,0.68375,0.68378,0
2019/11/14,09:26:00,0.68378,0.68387,0.68375,0.68376,0
2019/11/14,09:27:00,0.68377,0.68387,0.68376,0.68387,0
2019/11/14,09:28:00,0.68387,0.68388,0.68374,0.68378,0
2019/11/14,09:29:00,0.68378,0.68387,0.68376,0.68377,0
2019/11/14,09:30:00,0.68377,0.68410,0.68369,0.68410,0
2019/11/14,09:31:00,0.68411,0.68411,0.68119,0.68191,0
2019/11/14,09:32:00,0.68192,0.68209,0.68090,0.68127,0
2019/11/14,09:33:00,0.68124,0.68179,0.68109,0.68134,0
2019/11/14,09:34:00,0.68134,0.68138,0.68101,0.68114,0
2019/11/14,09:35:00,0.68114,0.68126,0.68096,0.68108,0
2019/11/14,09:36:00,0.68108,0.68114,0.68094,0.68096,0
2019/11/14,09:37:00,0.68095,0.68103,0.68085,0.68091,0
2019/11/14,09:38:00,0.68089,0.68089,0.68070,0.68077,0
2019/11/14,09:39:00,0.68077,0.68082,0.68062,0.68074,0
2019/11/14,09:40:00,0.68075,0.68079,0.68064,0.68069,0
2019/11/14,09:41:00,0.68070,0.68078,0.68066,0.68072,0
2019/11/14,09:42:00,0.68073,0.68085,0.68058,0.68059,0
2019/11/14,09:43:00,0.68059,0.68065,0.68051,0.68056,0
2019/11/14,09:44:00,0.68055,0.68056,0.68023,0.68039,0
2019/11/14,09:45:00,0.68038,0.68055,0.68038,0.68042,0
2019/11/14,09:46:00,0.68042,0.68049,0.68040,0.68045,0
2019/11/14,09:47:00,0.68045,0.68048,0.68041,0.68048,0
2019/11/14,09:48:00,0.68048,0.68056,0.68046,0.68054,0
2019/11/14,09:49:00,0.68053,0.68057,0.68049,0.68052,0
2019/11/14,09:50:00,0.68052,0.68062,0.68044,0.68061,0
2019/11/14,09:51:00,0.68061,0.68067,0.68055,0.68058,0
2019/11/14,09:52:00,0.68058,0.68072,0.68058,0.68065,0
2019/11/14,09:53:00,0.68064,0.68069,0.68059,0.68068,0
2019/11/14,09:54:00,0.68067,0.68069,0.68060,0.68062,0
2019/11/14,09:55:00,0.68062,0.68083,0.68061,0.68083,0
2019/11/14,09:56:00,0.68082,0.68090,0.68079,0.68079,0
2019/11/14,09:57:00,0.68080,0.68080,0.68078,0.68079,0
2019/11/14,09:58:00,0.68079,0.68081,0.68077,0.68078,0
2019/11/14,09:59:00,0.68078,0.68079,0.68071,0.68076,0
2019/11/14,10:00:00,0.68077,0.68079,0.68067,0.68067,0
2019/11/14,10:01:00,0.68067,0.68072,0.68058,0.68068,0
2019/11/14,10:02:00,0.68069,0.68089,0.68068,0.68088,0
2019/11/14,10:03:00,0.68088,0.68104,0.68075,0.68078,0
2019/11/14,10:04:00,0.68078,0.68107,0.68075,0.68096,0
2019/11/14,10:05:00,0.68095,0.68107,0.68095,0.68101,0
2019/11/14,10:06:00,0.68101,0.68102,0.68084,0.68094,0
2019/11/14,10:07:00,0.68094,0.68097,0.68081,0.68085,0
2019/11/14,10:08:00,0.68085,0.68086,0.68069,0.68069,0
2019/11/14,10:09:00,0.68069,0.68089,0.68061,0.68071,0
2019/11/14,10:10:00,0.68071,0.68096,0.68071,0.68091,0
2019/11/14,10:11:00,0.68091,0.68094,0.68079,0.68079,0
2019/11/14,10:12:00,0.68079,0.68084,0.68076,0.68081,0
2019/11/14,10:13:00,0.68082,0.68084,0.68071,0.68071,0
2019/11/14,10:14:00,0.68071,0.68077,0.68067,0.68076,0
2019/11/14,10:15:00,0.68076,0.68077,0.68067,0.68069,0
2019/11/14,10:16:00,0.68069,0.68075,0.68060,0.68060,0
2019/11/14,10:17:00,0.68060,0.68081,0.68060,0.68081,0
2019/11/14,10:18:00,0.68081,0.68082,0.68075,0.68081,0
2019/11/14,10:19:00,0.68081,0.68088,0.68073,0.68075,0
2019/11/14,10:20:00,0.68075,0.68079,0.68063,0.68064,0
2019/11/14,10:21:00,0.68063,0.68064,0.68057,0.68057,0
2019/11/14,10:22:00,0.68056,0.68057,0.68052,0.68054,0
2019/11/14,10:23:00,0.68053,0.68069,0.68052,0.68069,0
2019/11/14,10:24:00,0.68068,0.68087,0.68067,0.68075,0
2019/11/14,10:25:00,0.68075,0.68085,0.68069,0.68084,0
2019/11/14,10:26:00,0.68082,0.68087,0.68076,0.68084,0
2019/11/14,10:27:00,0.68084,0.68096,0.68083,0.68093,0
2019/11/14,10:28:00,0.68094,0.68107,0.68093,0.68104,0
2019/11/14,10:29:00,0.68104,0.68106,0.68084,0.68092,0
2019/11/14,10:30:00,0.68093,0.68116,0.68093,0.68093,0
2019/11/14,10:31:00,0.68094,0.68099,0.68091,0.68098,0
2019/11/14,10:32:00,0.68099,0.68104,0.68086,0.68087,0
2019/11/14,10:33:00,0.68087,0.68087,0.68073,0.68077,0
2019/11/14,10:34:00,0.68077,0.68089,0.68075,0.68087,0
2019/11/14,10:35:00,0.68086,0.68087,0.68072,0.68074,0
2019/11/14,10:36:00,0.68074,0.68087,0.68074,0.68076,0
2019/11/14,10:37:00,0.68077,0.68088,0.68064,0.68086,0
2019/11/14,10:38:00,0.68086,0.68090,0.68071,0.68072,0
2019/11/14,10:39:00,0.68073,0.68079,0.68068,0.68076,0
2019/11/14,10:40:00,0.68077,0.68100,0.68076,0.68089,0
2019/11/14,10:41:00,0.68088,0.68089,0.68080,0.68080,0
2019/11/14,10:42:00,0.68079,0.68079,0.68070,0.68077,0
2019/11/14,10:43:00,0.68076,0.68080,0.68059,0.68080,0
2019/11/14,10:44:00,0.68080,0.68092,0.68075,0.68086,0
2019/11/14,10:45:00,0.68086,0.68100,0.68086,0.68091,0
2019/11/14,10:46:00,0.68090,0.68106,0.68090,0.68098,0
2019/11/14,10:47:00,0.68099,0.68106,0.68094,0.68095,0
2019/11/14,10:48:00,0.68097,0.68100,0.68087,0.68092,0
2019/11/14,10:49:00,0.68092,0.68093,0.68084,0.68085,0
2019/11/14,10:50:00,0.68085,0.68105,0.68085,0.68101,0
2019/11/14,10:51:00,0.68101,0.68117,0.68097,0.68110,0
2019/11/14,10:52:00,0.68110,0.68118,0.68110,0.68115,0
2019/11/14,10:53:00,0.68115,0.68120,0.68108,0.68110,0
2019/11/14,10:54:00,0.68110,0.68112,0.68108,0.68111,0
2019/11/14,10:55:00,0.68111,0.68119,0.68101,0.68106,0
2019/11/14,10:56:00,0.68106,0.68107,0.68101,0.68101,0
2019/11/14,10:57:00,0.68101,0.68101,0.68092,0.68100,0
2019/11/14,10:58:00,0.68100,0.68105,0.68088,0.68089,0
2019/11/14,10:59:00,0.68090,0.68091,0.68076,0.68077,0
2019/11/14,11:00:00,0.68077,0.68093,0.68076,0.68080,0
2019/11/14,11:01:00,0.68080,0.68080,0.68005,0.68038,0
2019/11/14,11:02:00,0.68040,0.68041,0.68002,0.68019,0
2019/11/14,11:03:00,0.68019,0.68029,0.68010,0.68027,0
2019/11/14,11:04:00,0.68026,0.68034,0.68008,0.68010,0
2019/11/14,11:05:00,0.68010,0.68010,0.67980,0.68002,0
2019/11/14,11:06:00,0.68001,0.68002,0.67987,0.67997,0
2019/11/14,11:07:00,0.67997,0.68013,0.67995,0.68005,0
2019/11/14,11:08:00,0.68005,0.68021,0.67999,0.68020,0
2019/11/14,11:09:00,0.68020,0.68030,0.68020,0.68027,0
2019/11/14,11:10:00,0.68027,0.68032,0.68020,0.68024,0
2019/11/14,11:11:00,0.68024,0.68027,0.68014,0.68025,0
2019/11/14,11:12:00,0.68027,0.68027,0.68021,0.68026,0
2019/11/14,11:13:00,0.68026,0.68026,0.68016,0.68026,0
2019/11/14,11:14:00,0.68024,0.68030,0.68022,0.68030,0
2019/11/14,11:15:00,0.68028,0.68038,0.68028,0.68032,0
2019/11/14,11:16:00,0.68031,0.68035,0.68015,0.68031,0
2019/11/14,11:17:00,0.68031,0.68041,0.68029,0.68040,0
2019/11/14,11:18:00,0.68040,0.68046,0.68036,0.68041,0
2019/11/14,11:19:00,0.68040,0.68044,0.68031,0.68032,0
2019/11/14,11:20:00,0.68031,0.68046,0.68031,0.68041,0
2019/11/14,11:21:00,0.68042,0.68043,0.68041,0.68042,0
2019/11/14,11:22:00,0.68042,0.68043,0.68040,0.68040,0
2019/11/14,11:23:00,0.68040,0.68046,0.68040,0.68046,0
2019/11/14,11:24:00,0.68045,0.68048,0.68041,0.68048,0
2019/11/14,11:25:00,0.68048,0.68051,0.68048,0.68051,0
2019/11/14,11:26:00,0.68051,0.68064,0.68051,0.68064,0
2019/11/14,11:27:00,0.68063,0.68071,0.68063,0.68065,0
2019/11/14,11:28:00,0.68064,0.68066,0.68055,0.68061,0
2019/11/14,11:29:00,0.68060,0.68061,0.68050,0.68050,0
2019/11/14,11:30:00,0.68051,0.68052,0.68044,0.68049,0
2019/11/14,11:31:00,0.68050,0.68051,0.68041,0.68050,0
2019/11/14,11:32:00,0.68051,0.68060,0.68047,0.68059,0
2019/11/14,11:33:00,0.68059,0.68060,0.68040,0.68043,0
2019/11/14,11:34:00,0.68043,0.68051,0.68042,0.68051,0
2019/11/14,11:35:00,0.68051,0.68052,0.68037,0.68038,0
2019/11/14,11:36:00,0.68038,0.68051,0.68037,0.68048,0
2019/11/14,11:37:00,0.68047,0.68047,0.68038,0.68042,0
2019/11/14,11:38:00,0.68041,0.68042,0.68015,0.68019,0
2019/11/14,11:39:00,0.68019,0.68020,0.67999,0.68009,0
2019/11/14,11:40:00,0.68009,0.68010,0.67989,0.67989,0
2019/11/14,11:41:00,0.67988,0.67997,0.67969,0.67996,0
2019/11/14,11:42:00,0.67996,0.68002,0.67990,0.67991,0
2019/11/14,11:43:00,0.67991,0.67999,0.67984,0.67985,0
2019/11/14,11:44:00,0.67985,0.67994,0.67984,0.67987,0
2019/11/14,11:45:00,0.67987,0.67989,0.67985,0.67988,0
2019/11/14,11:46:00,0.67988,0.67989,0.67974,0.67989,0
2019/11/14,11:47:00,0.67989,0.68007,0.67985,0.68005,0
2019/11/14,11:48:00,0.68006,0.68010,0.68002,0.68008,0
2019/11/14,11:49:00,0.68009,0.68013,0.68009,0.68011,0
2019/11/14,11:50:00,0.68011,0.68011,0.68009,0.68009,0
2019/11/14,11:51:00,0.68008,0.68009,0.67994,0.67996,0
2019/11/14,11:52:00,0.67994,0.67995,0.67989,0.67991,0
2019/11/14,11:53:00,0.67991,0.67991,0.67979,0.67979,0
2019/11/14,11:54:00,0.67979,0.67979,0.67971,0.67974,0
2019/11/14,11:55:00,0.67974,0.67977,0.67971,0.67976,0
2019/11/14,11:56:00,0.67976,0.67976,0.67971,0.67975,0
2019/11/14,11:57:00,0.67975,0.67983,0.67975,0.67981,0
2019/11/14,11:58:00,0.67982,0.67993,0.67981,0.67992,0
2019/11/14,11:59:00,0.67992,0.67995,0.67982,0.67994,0
2019/11/14,12:00:00,0.67993,0.67995,0.67992,0.67994,0
2019/11/14,12:01:00,0.67994,0.68004,0.67993,0.68002,0
2019/11/14,12:02:00,0.68001,0.68004,0.67992,0.67993,0
2019/11/14,12:03:00,0.67993,0.67993,0.67970,0.67972,0
2019/11/14,12:04:00,0.67972,0.67983,0.67972,0.67982,0
2019/11/14,12:05:00,0.67983,0.67984,0.67972,0.67972,0
2019/11/14,12:06:00,0.67973,0.67975,0.67971,0.67971,0
2019/11/14,12:07:00,0.67971,0.67973,0.67971,0.67973,0
2019/11/14,12:08:00,0.67971,0.67971,0.67964,0.67967,0
2019/11/14,12:09:00,0.67969,0.67975,0.67965,0.67972,0
2019/11/14,12:10:00,0.67972,0.67974,0.67970,0.67971,0
2019/11/14,12:11:00,0.67970,0.67971,0.67968,0.67970,0
2019/11/14,12:12:00,0.67970,0.67974,0.67968,0.67973,0
2019/11/14,12:13:00,0.67973,0.67981,0.67972,0.67981,0
2019/11/14,12:14:00,0.67980,0.67987,0.67979,0.67981,0
2019/11/14,12:15:00,0.67982,0.67982,0.67976,0.67978,0
2019/11/14,12:16:00,0.67978,0.67985,0.67978,0.67983,0
2019/11/14,12:17:00,0.67983,0.67983,0.67975,0.67979,0
2019/11/14,12:18:00,0.67977,0.67980,0.67975,0.67980,0
2019/11/14,12:19:00,0.67980,0.67980,0.67978,0.67978,0
2019/11/14,12:20:00,0.67977,0.67979,0.67974,0.67979,0
2019/11/14,12:21:00,0.67978,0.67991,0.67978,0.67979,0
2019/11/14,12:22:00,0.67978,0.67982,0.67978,0.67980,0
2019/11/14,12:23:00,0.67980,0.67980,0.67969,0.67970,0
2019/11/14,12:24:00,0.67970,0.67970,0.67965,0.67966,0
2019/11/14,12:25:00,0.67966,0.67974,0.67965,0.67972,0
2019/11/14,12:26:00,0.67972,0.67972,0.67970,0.67970,0
2019/11/14,12:27:00,0.67970,0.67972,0.67970,0.67972,0
2019/11/14,12:28:00,0.67972,0.67973,0.67968,0.67973,0
2019/11/14,12:29:00,0.67975,0.67989,0.67975,0.67988,0
2019/11/14,12:30:00,0.67988,0.67989,0.67987,0.67989,0
2019/11/14,12:31:00,0.67989,0.67989,0.67980,0.67981,0
2019/11/14,12:32:00,0.67981,0.67981,0.67978,0.67981,0
2019/11/14,12:33:00,0.67981,0.67981,0.67976,0.67978,0
2019/11/14,12:34:00,0.67977,0.67979,0.67977,0.67979,0
2019/11/14,12:35:00,0.67979,0.67981,0.67979,0.67981,0
2019/11/14,12:36:00,0.67982,0.67989,0.67981,0.67989,0
2019/11/14,12:37:00,0.67989,0.67989,0.67981,0.67981,0
2019/11/14,12:38:00,0.67981,0.67985,0.67981,0.67983,0
2019/11/14,12:39:00,0.67983,0.67986,0.67983,0.67986,0
2019/11/14,12:40:00,0.67986,0.67986,0.67980,0.67981,0
2019/11/14,12:41:00,0.67981,0.67990,0.67981,0.67989,0
2019/11/14,12:42:00,0.67989,0.67991,0.67987,0.67991,0
2019/11/14,12:43:00,0.67991,0.67993,0.67990,0.67993,0
2019/11/14,12:44:00,0.67992,0.67992,0.67989,0.67992,0
2019/11/14,12:45:00,0.67991,0.67999,0.67989,0.67996,0
2019/11/14,12:46:00,0.67996,0.67996,0.67990,0.67991,0
2019/11/14,12:47:00,0.67991,0.67995,0.67989,0.67989,0
2019/11/14,12:48:00,0.67989,0.67990,0.67982,0.67982,0
2019/11/14,12:49:00,0.67982,0.67982,0.67977,0.67980,0
2019/11/14,12:50:00,0.67980,0.67980,0.67971,0.67974,0
2019/11/14,12:51:00,0.67974,0.67981,0.67971,0.67980,0
2019/11/14,12:52:00,0.67979,0.67982,0.67979,0.67982,0
2019/11/14,12:53:00,0.67983,0.67987,0.67983,0.67984,0
2019/11/14,12:54:00,0.67983,0.67984,0.67974,0.67980,0
2019/11/14,12:55:00,0.67981,0.67981,0.67978,0.67980,0
2019/11/14,12:56:00,0.67980,0.67980,0.67978,0.67978,0
2019/11/14,12:57:00,0.67977,0.67981,0.67971,0.67981,0
2019/11/14,12:58:00,0.67980,0.67987,0.67978,0.67985,0
2019/11/14,12:59:00,0.67985,0.67985,0.67980,0.67982,0
2019/11/14,13:00:00,0.67981,0.67984,0.67978,0.67983,0
2019/11/14,13:01:00,0.67982,0.67983,0.67967,0.67969,0
2019/11/14,13:02:00,0.67969,0.67972,0.67963,0.67965,0
2019/11/14,13:03:00,0.67964,0.67967,0.67960,0.67961,0
2019/11/14,13:04:00,0.67962,0.67975,0.67961,0.67973,0
2019/11/14,13:05:00,0.67972,0.67973,0.67961,0.67972,0
2019/11/14,13:06:00,0.67971,0.67973,0.67966,0.67967,0
2019/11/14,13:07:00,0.67966,0.67966,0.67959,0.67961,0
2019/11/14,13:08:00,0.67961,0.67962,0.67960,0.67962,0
2019/11/14,13:09:00,0.67963,0.67971,0.67963,0.67970,0
2019/11/14,13:10:00,0.67970,0.67990,0.67968,0.67982,0
2019/11/14,13:11:00,0.67982,0.67982,0.67977,0.67978,0
2019/11/14,13:12:00,0.67979,0.67979,0.67972,0.67976,0
2019/11/14,13:13:00,0.67976,0.67978,0.67970,0.67978,0
2019/11/14,13:14:00,0.67978,0.67978,0.67977,0.67978,0
2019/11/14,13:15:00,0.67979,0.67979,0.67970,0.67970,0
2019/11/14,13:16:00,0.67970,0.67976,0.67967,0.67974,0
2019/11/14,13:17:00,0.67975,0.67980,0.67970,0.67970,0
2019/11/14,13:18:00,0.67969,0.67970,0.67965,0.67965,0
2019/11/14,13:19:00,0.67965,0.67971,0.67965,0.67971,0
2019/11/14,13:20:00,0.67971,0.67976,0.67970,0.67976,0
2019/11/14,13:21:00,0.67976,0.67978,0.67971,0.67973,0
2019/11/14,13:22:00,0.67973,0.67978,0.67972,0.67978,0
2019/11/14,13:23:00,0.67978,0.67980,0.67975,0.67977,0
2019/11/14,13:24:00,0.67977,0.67991,0.67977,0.67990,0
2019/11/14,13:25:00,0.67990,0.67991,0.67988,0.67989,0
2019/11/14,13:26:00,0.67990,0.67991,0.67989,0.67991,0
2019/11/14,13:27:00,0.67991,0.67992,0.67991,0.67991,0
2019/11/14,13:28:00,0.67992,0.67992,0.67987,0.67988,0
2019/11/14,13:29:00,0.67988,0.67989,0.67982,0.67988,0
2019/11/14,13:30:00,0.67988,0.67989,0.67982,0.67989,0
2019/11/14,13:31:00,0.67988,0.67989,0.67988,0.67989,0
2019/11/14,13:32:00,0.67989,0.67996,0.67989,0.67996,0
2019/11/14,13:33:00,0.67996,0.67997,0.67995,0.67997,0
2019/11/14,13:34:00,0.67996,0.67996,0.67989,0.67995,0
2019/11/14,13:35:00,0.67994,0.67998,0.67994,0.67996,0
2019/11/14,13:36:00,0.67996,0.68001,0.67996,0.68000,0
2019/11/14,13:37:00,0.67999,0.68010,0.67999,0.68010,0
2019/11/14,13:38:00,0.68010,0.68010,0.68006,0.68007,0
2019/11/14,13:39:00,0.68007,0.68010,0.68001,0.68004,0
2019/11/14,13:40:00,0.68004,0.68010,0.68002,0.68009,0
2019/11/14,13:41:00,0.68009,0.68011,0.68009,0.68011,0
2019/11/14,13:42:00,0.68011,0.68013,0.68010,0.68012,0
2019/11/14,13:43:00,0.68011,0.68013,0.68010,0.68012,0
2019/11/14,13:44:00,0.68011,0.68014,0.68011,0.68013,0
2019/11/14,13:45:00,0.68012,0.68012,0.68003,0.68010,0
2019/11/14,13:46:00,0.68011,0.68011,0.68007,0.68008,0
2019/11/14,13:47:00,0.68007,0.68008,0.67985,0.67987,0
2019/11/14,13:48:00,0.67985,0.67988,0.67985,0.67985,0
2019/11/14,13:49:00,0.67986,0.67992,0.67981,0.67983,0
2019/11/14,13:50:00,0.67984,0.67986,0.67980,0.67981,0
2019/11/14,13:51:00,0.67982,0.67987,0.67982,0.67984,0
2019/11/14,13:52:00,0.67985,0.67987,0.67976,0.67980,0
2019/11/14,13:53:00,0.67979,0.67981,0.67979,0.67979,0
2019/11/14,13:54:00,0.67980,0.67982,0.67976,0.67978,0
2019/11/14,13:55:00,0.67979,0.67979,0.67970,0.67972,0
2019/11/14,13:56:00,0.67972,0.67978,0.67972,0.67978,0
2019/11/14,13:57:00,0.67978,0.67980,0.67977,0.67977,0
2019/11/14,13:58:00,0.67978,0.67981,0.67976,0.67977,0
2019/11/14,13:59:00,0.67978,0.67980,0.67977,0.67978,0
2019/11/14,14:00:00,0.67979,0.67979,0.67976,0.67977,0
2019/11/14,14:01:00,0.67978,0.67981,0.67974,0.67976,0
2019/11/14,14:02:00,0.67976,0.67979,0.67976,0.67977,0
2019/11/14,14:03:00,0.67978,0.67990,0.67970,0.67990,0
2019/11/14,14:04:00,0.67990,0.68003,0.67989,0.68002,0
2019/11/14,14:05:00,0.68002,0.68006,0.68001,0.68004,0
2019/11/14,14:06:00,0.68003,0.68006,0.68001,0.68002,0
2019/11/14,14:07:00,0.68002,0.68002,0.67992,0.67996,0
2019/11/14,14:08:00,0.67996,0.67998,0.67982,0.67982,0
2019/11/14,14:09:00,0.67981,0.67984,0.67980,0.67980,0
2019/11/14,14:10:00,0.67980,0.67981,0.67966,0.67966,0
2019/11/14,14:11:00,0.67965,0.67968,0.67961,0.67968,0
2019/11/14,14:12:00,0.67968,0.67968,0.67966,0.67967,0
2019/11/14,14:13:00,0.67967,0.67970,0.67960,0.67970,0
2019/11/14,14:14:00,0.67970,0.67970,0.67968,0.67970,0
2019/11/14,14:15:00,0.67971,0.67973,0.67971,0.67973,0
2019/11/14,14:16:00,0.67972,0.67975,0.67966,0.67967,0
2019/11/14,14:17:00,0.67968,0.67976,0.67968,0.67969,0
2019/11/14,14:18:00,0.67968,0.67969,0.67965,0.67968,0
2019/11/14,14:19:00,0.67966,0.67973,0.67966,0.67972,0
2019/11/14,14:20:00,0.67972,0.67973,0.67969,0.67969,0
2019/11/14,14:21:00,0.67971,0.67980,0.67966,0.67978,0
2019/11/14,14:22:00,0.67978,0.67992,0.67978,0.67990,0
2019/11/14,14:23:00,0.67990,0.67998,0.67990,0.67998,0
2019/11/14,14:24:00,0.67998,0.68002,0.67992,0.67994,0
2019/11/14,14:25:00,0.67994,0.68001,0.67993,0.67999,0
2019/11/14,14:26:00,0.67999,0.67999,0.67998,0.67999,0
2019/11/14,14:27:00,0.67999,0.68008,0.67998,0.68008,0
2019/11/14,14:28:00,0.68008,0.68008,0.67988,0.67990,0
2019/11/14,14:29:00,0.67990,0.67990,0.67986,0.67987,0
2019/11/14,14:30:00,0.67986,0.67988,0.67986,0.67988,0
2019/11/14,14:31:00,0.67989,0.67989,0.67987,0.67989,0
2019/11/14,14:32:00,0.67989,0.67998,0.67988,0.67997,0
2019/11/14,14:33:00,0.67997,0.68001,0.67996,0.68001,0
2019/11/14,14:34:00,0.68000,0.68001,0.67998,0.67998,0
2019/11/14,14:35:00,0.67999,0.68010,0.67999,0.68009,0
2019/11/14,14:36:00,0.68009,0.68009,0.68001,0.68003,0
2019/11/14,14:37:00,0.68003,0.68003,0.67998,0.67998,0
2019/11/14,14:38:00,0.67999,0.68001,0.67999,0.68000,0
2019/11/14,14:39:00,0.68001,0.68002,0.68001,0.68001,0
2019/11/14,14:40:00,0.68002,0.68007,0.68002,0.68007,0
2019/11/14,14:41:00,0.68007,0.68011,0.68007,0.68010,0
2019/11/14,14:42:00,0.68010,0.68010,0.68006,0.68006,0
2019/11/14,14:43:00,0.68006,0.68011,0.68004,0.68010,0
2019/11/14,14:44:00,0.68009,0.68010,0.68009,0.68010,0
2019/11/14,14:45:00,0.68010,0.68021,0.68009,0.68021,0
2019/11/14,14:46:00,0.68021,0.68021,0.68013,0.68016,0
2019/11/14,14:47:00,0.68016,0.68020,0.68013,0.68020,0
2019/11/14,14:48:00,0.68020,0.68021,0.68020,0.68021,0
2019/11/14,14:49:00,0.68020,0.68021,0.68020,0.68021,0
2019/11/14,14:50:00,0.68021,0.68021,0.68020,0.68021,0
2019/11/14,14:51:00,0.68020,0.68020,0.68016,0.68019,0
2019/11/14,14:52:00,0.68020,0.68020,0.68011,0.68020,0
2019/11/14,14:53:00,0.68019,0.68019,0.68010,0.68012,0
2019/11/14,14:54:00,0.68010,0.68011,0.68006,0.68010,0
2019/11/14,14:55:00,0.68009,0.68009,0.67994,0.68001,0
2019/11/14,14:56:00,0.68002,0.68009,0.68001,0.68008,0
2019/11/14,14:57:00,0.68008,0.68019,0.68008,0.68018,0
2019/11/14,14:58:00,0.68018,0.68022,0.68018,0.68021,0
2019/11/14,14:59:00,0.68020,0.68022,0.68019,0.68021,0
2019/11/14,15:00:00,0.68021,0.68031,0.68011,0.68031,0
2019/11/14,15:01:00,0.68030,0.68035,0.68020,0.68021,0
2019/11/14,15:02:00,0.68021,0.68023,0.68011,0.68011,0
2019/11/14,15:03:00,0.68012,0.68019,0.68006,0.68019,0
2019/11/14,15:04:00,0.68019,0.68039,0.68011,0.68011,0
2019/11/14,15:05:00,0.68012,0.68019,0.68007,0.68015,0
2019/11/14,15:06:00,0.68014,0.68021,0.68013,0.68013,0
2019/11/14,15:07:00,0.68014,0.68015,0.68001,0.68001,0
2019/11/14,15:08:00,0.68002,0.68005,0.68001,0.68002,0
2019/11/14,15:09:00,0.68002,0.68008,0.67999,0.68008,0
2019/11/14,15:10:00,0.68007,0.68008,0.67982,0.67985,0
2019/11/14,15:11:00,0.67986,0.67998,0.67986,0.67997,0
2019/11/14,15:12:00,0.67996,0.67996,0.67979,0.67984,0
2019/11/14,15:13:00,0.67985,0.67986,0.67975,0.67975,0
2019/11/14,15:14:00,0.67977,0.67988,0.67975,0.67988,0
2019/11/14,15:15:00,0.67988,0.67989,0.67981,0.67989,0
2019/11/14,15:16:00,0.67988,0.67995,0.67988,0.67991,0
2019/11/14,15:17:00,0.67992,0.68001,0.67990,0.67998,0
2019/11/14,15:18:00,0.67999,0.68000,0.67997,0.68000,0
2019/11/14,15:19:00,0.67999,0.68006,0.67999,0.68000,0
2019/11/14,15:20:00,0.67999,0.68000,0.67996,0.67999,0
2019/11/14,15:21:00,0.67999,0.68011,0.67998,0.68011,0
2019/11/14,15:22:00,0.68010,0.68014,0.68003,0.68004,0
2019/11/14,15:23:00,0.68002,0.68009,0.67995,0.67998,0
2019/11/14,15:24:00,0.67996,0.67999,0.67987,0.67989,0
2019/11/14,15:25:00,0.67989,0.68000,0.67989,0.68000,0
2019/11/14,15:26:00,0.67998,0.68012,0.67998,0.68011,0
2019/11/14,15:27:00,0.68011,0.68014,0.68008,0.68010,0
2019/11/14,15:28:00,0.68010,0.68016,0.68008,0.68008,0
2019/11/14,15:29:00,0.68009,0.68019,0.68008,0.68019,0
2019/11/14,15:30:00,0.68019,0.68022,0.68018,0.68018,0
2019/11/14,15:31:00,0.68018,0.68018,0.68008,0.68009,0
2019/11/14,15:32:00,0.68009,0.68009,0.68004,0.68004,0
2019/11/14,15:33:00,0.68006,0.68006,0.67996,0.67997,0
2019/11/14,15:34:00,0.67996,0.68000,0.67996,0.67997,0
2019/11/14,15:35:00,0.67997,0.67997,0.67993,0.67996,0
2019/11/14,15:36:00,0.67996,0.68002,0.67996,0.67997,0
2019/11/14,15:37:00,0.67998,0.68001,0.67988,0.67992,0
2019/11/14,15:38:00,0.67993,0.67996,0.67990,0.67994,0
2019/11/14,15:39:00,0.67994,0.67995,0.67991,0.67994,0
2019/11/14,15:40:00,0.67994,0.67996,0.67990,0.67996,0
2019/11/14,15:41:00,0.67997,0.68000,0.67988,0.67988,0
2019/11/14,15:42:00,0.67988,0.67990,0.67988,0.67988,0
2019/11/14,15:43:00,0.67988,0.67988,0.67983,0.67986,0
2019/11/14,15:44:00,0.67985,0.67986,0.67984,0.67986,0
2019/11/14,15:45:00,0.67986,0.67995,0.67986,0.67992,0
2019/11/14,15:46:00,0.67992,0.67992,0.67987,0.67988,0
2019/11/14,15:47:00,0.67987,0.67988,0.67985,0.67988,0
2019/11/14,15:48:00,0.67988,0.67991,0.67988,0.67991,0
2019/11/14,15:49:00,0.67991,0.67992,0.67986,0.67990,0
2019/11/14,15:50:00,0.67991,0.67994,0.67991,0.67993,0
2019/11/14,15:51:00,0.67992,0.67995,0.67991,0.67991,0
2019/11/14,15:52:00,0.67991,0.67991,0.67983,0.67984,0
2019/11/14,15:53:00,0.67985,0.67986,0.67978,0.67979,0
2019/11/14,15:54:00,0.67979,0.67980,0.67977,0.67978,0
2019/11/14,15:55:00,0.67980,0.67988,0.67979,0.67982,0
2019/11/14,15:56:00,0.67982,0.67982,0.67979,0.67979,0
2019/11/14,15:57:00,0.67978,0.67983,0.67977,0.67978,0
2019/11/14,15:58:00,0.67977,0.67978,0.67968,0.67969,0
2019/11/14,15:59:00,0.67970,0.67970,0.67959,0.67964,0
2019/11/14,16:00:00,0.67964,0.67968,0.67964,0.67968,0
2019/11/14,16:01:00,0.67968,0.68002,0.67968,0.67989,0
2019/11/14,16:02:00,0.67990,0.67996,0.67984,0.67986,0
2019/11/14,16:03:00,0.67987,0.67990,0.67978,0.67979,0
2019/11/14,16:04:00,0.67979,0.67979,0.67957,0.67960,0
2019/11/14,16:05:00,0.67961,0.67967,0.67957,0.67959,0
2019/11/14,16:06:00,0.67960,0.67970,0.67957,0.67968,0
2019/11/14,16:07:00,0.67967,0.67967,0.67959,0.67959,0
2019/11/14,16:08:00,0.67960,0.67969,0.67960,0.67969,0
2019/11/14,16:09:00,0.67969,0.67969,0.67962,0.67964,0
2019/11/14,16:10:00,0.67965,0.67971,0.67965,0.67967,0
2019/11/14,16:11:00,0.67968,0.67969,0.67967,0.67968,0
2019/11/14,16:12:00,0.67967,0.67978,0.67965,0.67969,0
2019/11/14,16:13:00,0.67969,0.67976,0.67969,0.67975,0
2019/11/14,16:14:00,0.67974,0.67984,0.67971,0.67981,0
2019/11/14,16:15:00,0.67981,0.67988,0.67979,0.67983,0
2019/11/14,16:16:00,0.67983,0.67989,0.67981,0.67985,0
2019/11/14,16:17:00,0.67985,0.67985,0.67972,0.67975,0
2019/11/14,16:18:00,0.67975,0.67976,0.67970,0.67974,0
2019/11/14,16:19:00,0.67974,0.67975,0.67926,0.67927,0
2019/11/14,16:20:00,0.67927,0.67949,0.67926,0.67948,0
2019/11/14,16:21:00,0.67948,0.67949,0.67927,0.67938,0
2019/11/14,16:22:00,0.67939,0.67946,0.67933,0.67945,0
2019/11/14,16:23:00,0.67944,0.67968,0.67943,0.67964,0
2019/11/14,16:24:00,0.67964,0.67965,0.67955,0.67959,0
2019/11/14,16:25:00,0.67959,0.67976,0.67958,0.67975,0
2019/11/14,16:26:00,0.67973,0.67983,0.67972,0.67973,0
2019/11/14,16:27:00,0.67972,0.67980,0.67970,0.67975,0
2019/11/14,16:28:00,0.67975,0.67980,0.67966,0.67980,0
2019/11/14,16:29:00,0.67979,0.67981,0.67971,0.67978,0
2019/11/14,16:30:00,0.67977,0.67987,0.67976,0.67986,0
2019/11/14,16:31:00,0.67987,0.67993,0.67984,0.67989,0
2019/11/14,16:32:00,0.67990,0.67990,0.67974,0.67985,0
2019/11/14,16:33:00,0.67984,0.67989,0.67983,0.67988,0
2019/11/14,16:34:00,0.67989,0.67993,0.67982,0.67985,0
2019/11/14,16:35:00,0.67986,0.67993,0.67985,0.67989,0
2019/11/14,16:36:00,0.67989,0.67998,0.67986,0.67986,0
2019/11/14,16:37:00,0.67985,0.67994,0.67985,0.67990,0
2019/11/14,16:38:00,0.67989,0.67990,0.67986,0.67986,0
2019/11/14,16:39:00,0.67987,0.68013,0.67986,0.68012,0
2019/11/14,16:40:00,0.68010,0.68011,0.68008,0.68011,0
2019/11/14,16:41:00,0.68010,0.68010,0.67999,0.68002,0
2019/11/14,16:42:00,0.68002,0.68002,0.67993,0.67999,0
2019/11/14,16:43:00,0.67998,0.68000,0.67994,0.68000,0
2019/11/14,16:44:00,0.68000,0.68006,0.67998,0.68002,0
2019/11/14,16:45:00,0.68002,0.68004,0.68000,0.68000,0
2019/11/14,16:46:00,0.68001,0.68015,0.68001,0.68014,0
2019/11/14,16:47:00,0.68015,0.68017,0.68009,0.68010,0
2019/11/14,16:48:00,0.68008,0.68018,0.68008,0.68017,0
2019/11/14,16:49:00,0.68017,0.68021,0.68013,0.68020,0
2019/11/14,16:50:00,0.68020,0.68022,0.68011,0.68012,0
2019/11/14,16:51:00,0.68013,0.68016,0.68011,0.68011,0
2019/11/14,16:52:00,0.68012,0.68012,0.68008,0.68008,0
2019/11/14,16:53:00,0.68008,0.68019,0.68007,0.68013,0
2019/11/14,16:54:00,0.68013,0.68018,0.68010,0.68013,0
2019/11/14,16:55:00,0.68013,0.68023,0.68009,0.68022,0
2019/11/14,16:56:00,0.68023,0.68041,0.68022,0.68038,0
2019/11/14,16:57:00,0.68038,0.68045,0.68037,0.68040,0
2019/11/14,16:58:00,0.68040,0.68051,0.68040,0.68051,0
2019/11/14,16:59:00,0.68051,0.68059,0.68049,0.68057,0
2019/11/14,17:00:00,0.68058,0.68070,0.68048,0.68066,0
2019/11/14,17:01:00,0.68066,0.68072,0.68047,0.68054,0
2019/11/14,17:02:00,0.68054,0.68066,0.68054,0.68062,0
2019/11/14,17:03:00,0.68061,0.68062,0.68042,0.68049,0
2019/11/14,17:04:00,0.68048,0.68053,0.68028,0.68029,0
2019/11/14,17:05:00,0.68030,0.68031,0.68022,0.68027,0
2019/11/14,17:06:00,0.68028,0.68030,0.68014,0.68018,0
2019/11/14,17:07:00,0.68018,0.68018,0.68004,0.68016,0
2019/11/14,17:08:00,0.68015,0.68019,0.68011,0.68017,0
2019/11/14,17:09:00,0.68017,0.68017,0.68005,0.68008,0
2019/11/14,17:10:00,0.68008,0.68008,0.67997,0.67998,0
2019/11/14,17:11:00,0.67997,0.67999,0.67990,0.67995,0
2019/11/14,17:12:00,0.67994,0.67995,0.67980,0.67986,0
2019/11/14,17:13:00,0.67986,0.67987,0.67982,0.67985,0
2019/11/14,17:14:00,0.67986,0.68001,0.67986,0.68001,0
2019/11/14,17:15:00,0.68001,0.68002,0.67989,0.67992,0
2019/11/14,17:16:00,0.67992,0.68017,0.67992,0.68005,0
2019/11/14,17:17:00,0.68006,0.68016,0.68006,0.68008,0
2019/11/14,17:18:00,0.68008,0.68010,0.68000,0.68001,0
2019/11/14,17:19:00,0.68001,0.68006,0.67997,0.68000,0
2019/11/14,17:20:00,0.67999,0.68004,0.67993,0.67996,0
2019/11/14,17:21:00,0.67996,0.68004,0.67991,0.67994,0
2019/11/14,17:22:00,0.67994,0.68002,0.67993,0.67999,0
2019/11/14,17:23:00,0.67999,0.68002,0.67989,0.67995,0
2019/11/14,17:24:00,0.67994,0.68005,0.67990,0.68004,0
2019/11/14,17:25:00,0.68005,0.68006,0.67998,0.67999,0
2019/11/14,17:26:00,0.67998,0.68006,0.67996,0.68002,0
2019/11/14,17:27:00,0.68001,0.68007,0.67994,0.67997,0
2019/11/14,17:28:00,0.67997,0.68003,0.67990,0.67998,0
2019/11/14,17:29:00,0.67997,0.67997,0.67983,0.67986,0
2019/11/14,17:30:00,0.67986,0.67992,0.67984,0.67986,0
2019/11/14,17:31:00,0.67986,0.67998,0.67986,0.67996,0
2019/11/14,17:32:00,0.67996,0.68003,0.67995,0.67995,0
2019/11/14,17:33:00,0.67995,0.67997,0.67976,0.67980,0
2019/11/14,17:34:00,0.67980,0.67982,0.67970,0.67970,0
2019/11/14,17:35:00,0.67971,0.67981,0.67960,0.67978,0
2019/11/14,17:36:00,0.67978,0.67988,0.67974,0.67986,0
2019/11/14,17:37:00,0.67987,0.67988,0.67984,0.67984,0
2019/11/14,17:38:00,0.67985,0.67987,0.67974,0.67975,0
2019/11/14,17:39:00,0.67974,0.67995,0.67969,0.67994,0
2019/11/14,17:40:00,0.67992,0.67993,0.67985,0.67986,0
2019/11/14,17:41:00,0.67986,0.67992,0.67985,0.67989,0
2019/11/14,17:42:00,0.67989,0.68005,0.67989,0.67994,0
2019/11/14,17:43:00,0.67993,0.68004,0.67989,0.67996,0
2019/11/14,17:44:00,0.67997,0.68008,0.67996,0.68008,0
2019/11/14,17:45:00,0.68008,0.68008,0.67995,0.67999,0
2019/11/14,17:46:00,0.67998,0.68007,0.67998,0.68007,0
2019/11/14,17:47:00,0.68006,0.68015,0.68006,0.68012,0
2019/11/14,17:48:00,0.68012,0.68022,0.68006,0.68008,0
2019/11/14,17:49:00,0.68008,0.68009,0.67990,0.67990,0
2019/11/14,17:50:00,0.67989,0.67989,0.67979,0.67985,0
2019/11/14,17:51:00,0.67985,0.67991,0.67975,0.67976,0
2019/11/14,17:52:00,0.67976,0.67980,0.67968,0.67980,0
2019/11/14,17:53:00,0.67980,0.67980,0.67974,0.67979,0
2019/11/14,17:54:00,0.67980,0.67987,0.67980,0.67985,0
2019/11/14,17:55:00,0.67986,0.67995,0.67986,0.67995,0
2019/11/14,17:56:00,0.67996,0.67996,0.67987,0.67987,0
2019/11/14,17:57:00,0.67987,0.67989,0.67980,0.67983,0
2019/11/14,17:58:00,0.67983,0.67983,0.67976,0.67976,0
2019/11/14,17:59:00,0.67975,0.67977,0.67971,0.67976,0
2019/11/14,18:00:00,0.67976,0.67985,0.67961,0.67966,0
2019/11/14,18:01:00,0.67966,0.67966,0.67947,0.67957,0
2019/11/14,18:02:00,0.67956,0.67962,0.67955,0.67961,0
2019/11/14,18:03:00,0.67962,0.67962,0.67943,0.67944,0
2019/11/14,18:04:00,0.67944,0.67966,0.67944,0.67958,0
2019/11/14,18:05:00,0.67958,0.67961,0.67952,0.67954,0
2019/11/14,18:06:00,0.67953,0.67954,0.67946,0.67946,0
2019/11/14,18:07:00,0.67946,0.67950,0.67944,0.67950,0
2019/11/14,18:08:00,0.67950,0.67954,0.67944,0.67954,0
2019/11/14,18:09:00,0.67954,0.67957,0.67951,0.67955,0
2019/11/14,18:10:00,0.67957,0.67964,0.67957,0.67964,0
2019/11/14,18:11:00,0.67964,0.67969,0.67962,0.67969,0
2019/11/14,18:12:00,0.67968,0.67980,0.67968,0.67980,0
2019/11/14,18:13:00,0.67979,0.67986,0.67972,0.67984,0
2019/11/14,18:14:00,0.67983,0.67985,0.67980,0.67982,0
2019/11/14,18:15:00,0.67982,0.67982,0.67976,0.67976,0
2019/11/14,18:16:00,0.67976,0.67979,0.67969,0.67979,0
2019/11/14,18:17:00,0.67980,0.67985,0.67978,0.67984,0
2019/11/14,18:18:00,0.67985,0.67989,0.67985,0.67986,0
2019/11/14,18:19:00,0.67985,0.67994,0.67982,0.67983,0
2019/11/14,18:20:00,0.67984,0.67993,0.67984,0.67993,0
2019/11/14,18:21:00,0.67992,0.68004,0.67990,0.67997,0
2019/11/14,18:22:00,0.67998,0.68006,0.67998,0.68004,0
2019/11/14,18:23:00,0.68005,0.68013,0.68000,0.68006,0
2019/11/14,18:24:00,0.68006,0.68016,0.68006,0.68016,0
2019/11/14,18:25:00,0.68017,0.68020,0.68013,0.68015,0
2019/11/14,18:26:00,0.68015,0.68025,0.68013,0.68014,0
2019/11/14,18:27:00,0.68013,0.68013,0.68003,0.68004,0
2019/11/14,18:28:00,0.68003,0.68006,0.68003,0.68005,0
2019/11/14,18:29:00,0.68006,0.68007,0.68005,0.68006,0
2019/11/14,18:30:00,0.68007,0.68007,0.67996,0.67997,0
2019/11/14,18:31:00,0.67997,0.67997,0.67989,0.67989,0
2019/11/14,18:32:00,0.67989,0.68010,0.67989,0.68009,0
2019/11/14,18:33:00,0.68010,0.68021,0.68007,0.68014,0
2019/11/14,18:34:00,0.68014,0.68019,0.68010,0.68019,0
2019/11/14,18:35:00,0.68018,0.68018,0.68003,0.68004,0
2019/11/14,18:36:00,0.68003,0.68015,0.68000,0.68014,0
2019/11/14,18:37:00,0.68014,0.68024,0.68013,0.68014,0
2019/11/14,18:38:00,0.68013,0.68014,0.68004,0.68005,0
2019/11/14,18:39:00,0.68004,0.68005,0.68003,0.68004,0
2019/11/14,18:40:00,0.68003,0.68003,0.67998,0.68001,0
2019/11/14,18:41:00,0.68001,0.68002,0.67988,0.67993,0
2019/11/14,18:42:00,0.67993,0.67994,0.67986,0.67986,0
2019/11/14,18:43:00,0.67987,0.67990,0.67980,0.67987,0
2019/11/14,18:44:00,0.67986,0.67994,0.67986,0.67989,0
2019/11/14,18:45:00,0.67990,0.67998,0.67985,0.67996,0
2019/11/14,18:46:00,0.67996,0.68002,0.67994,0.68000,0
2019/11/14,18:47:00,0.68000,0.68003,0.67999,0.67999,0
2019/11/14,18:48:00,0.67999,0.67999,0.67994,0.67994,0
2019/11/14,18:49:00,0.67993,0.67993,0.67988,0.67988,0
2019/11/14,18:50:00,0.67988,0.67988,0.67980,0.67984,0
2019/11/14,18:51:00,0.67982,0.67983,0.67966,0.67966,0
2019/11/14,18:52:00,0.67966,0.67975,0.67966,0.67969,0
2019/11/14,18:53:00,0.67969,0.67975,0.67969,0.67971,0
2019/11/14,18:54:00,0.67971,0.67973,0.67960,0.67966,0
2019/11/14,18:55:00,0.67967,0.67967,0.67959,0.67959,0
2019/11/14,18:56:00,0.67959,0.67962,0.67957,0.67958,0
2019/11/14,18:57:00,0.67959,0.67959,0.67949,0.67949,0
2019/11/14,18:58:00,0.67948,0.67948,0.67942,0.67945,0
2019/11/14,18:59:00,0.67944,0.67946,0.67944,0.67945,0
2019/11/14,19:00:00,0.67946,0.67947,0.67943,0.67946,0
2019/11/14,19:01:00,0.67947,0.67947,0.67944,0.67945,0
2019/11/14,19:02:00,0.67944,0.67945,0.67940,0.67945,0
2019/11/14,19:03:00,0.67944,0.67960,0.67944,0.67952,0
2019/11/14,19:04:00,0.67953,0.67977,0.67951,0.67974,0
2019/11/14,19:05:00,0.67973,0.67994,0.67973,0.67990,0
2019/11/14,19:06:00,0.67989,0.67997,0.67983,0.67997,0
2019/11/14,19:07:00,0.67997,0.68000,0.67979,0.67983,0
2019/11/14,19:08:00,0.67983,0.67985,0.67970,0.67978,0
2019/11/14,19:09:00,0.67977,0.67980,0.67960,0.67964,0
2019/11/14,19:10:00,0.67964,0.67967,0.67949,0.67957,0
2019/11/14,19:11:00,0.67957,0.67959,0.67943,0.67944,0
2019/11/14,19:12:00,0.67945,0.67962,0.67945,0.67960,0
2019/11/14,19:13:00,0.67960,0.67972,0.67960,0.67969,0
2019/11/14,19:14:00,0.67969,0.67975,0.67968,0.67971,0
2019/11/14,19:15:00,0.67971,0.67976,0.67966,0.67969,0
2019/11/14,19:16:00,0.67969,0.67971,0.67964,0.67970,0
2019/11/14,19:17:00,0.67969,0.67974,0.67963,0.67971,0
2019/11/14,19:18:00,0.67972,0.67974,0.67970,0.67973,0
2019/11/14,19:19:00,0.67972,0.67974,0.67962,0.67962,0
2019/11/14,19:20:00,0.67961,0.67965,0.67955,0.67958,0
2019/11/14,19:21:00,0.67957,0.67958,0.67927,0.67938,0
2019/11/14,19:22:00,0.67938,0.67939,0.67937,0.67938,0
2019/11/14,19:23:00,0.67939,0.67942,0.67938,0.67938,0
2019/11/14,19:24:00,0.67938,0.67943,0.67938,0.67943,0
2019/11/14,19:25:00,0.67943,0.67947,0.67928,0.67932,0
2019/11/14,19:26:00,0.67932,0.67940,0.67932,0.67937,0
2019/11/14,19:27:00,0.67937,0.67937,0.67917,0.67920,0
2019/11/14,19:28:00,0.67920,0.67927,0.67909,0.67926,0
2019/11/14,19:29:00,0.67925,0.67943,0.67923,0.67940,0
2019/11/14,19:30:00,0.67939,0.67946,0.67938,0.67942,0
2019/11/14,19:31:00,0.67941,0.67951,0.67936,0.67938,0
2019/11/14,19:32:00,0.67938,0.67947,0.67938,0.67941,0
2019/11/14,19:33:00,0.67940,0.67940,0.67924,0.67924,0
2019/11/14,19:34:00,0.67924,0.67935,0.67924,0.67931,0
2019/11/14,19:35:00,0.67931,0.67933,0.67924,0.67932,0
2019/11/14,19:36:00,0.67933,0.67947,0.67932,0.67946,0
2019/11/14,19:37:00,0.67946,0.67947,0.67928,0.67928,0
2019/11/14,19:38:00,0.67928,0.67934,0.67927,0.67927,0
2019/11/14,19:39:00,0.67927,0.67940,0.67927,0.67940,0
2019/11/14,19:40:00,0.67939,0.67943,0.67939,0.67942,0
2019/11/14,19:41:00,0.67942,0.67948,0.67941,0.67943,0
2019/11/14,19:42:00,0.67943,0.67948,0.67940,0.67940,0
2019/11/14,19:43:00,0.67941,0.67942,0.67937,0.67941,0
2019/11/14,19:44:00,0.67942,0.67943,0.67937,0.67943,0
2019/11/14,19:45:00,0.67943,0.67951,0.67942,0.67951,0
2019/11/14,19:46:00,0.67951,0.67953,0.67944,0.67952,0
2019/11/14,19:47:00,0.67952,0.67952,0.67942,0.67943,0
2019/11/14,19:48:00,0.67943,0.67945,0.67942,0.67943,0
2019/11/14,19:49:00,0.67944,0.67946,0.67942,0.67942,0
2019/11/14,19:50:00,0.67942,0.67949,0.67942,0.67949,0
2019/11/14,19:51:00,0.67949,0.67949,0.67942,0.67942,0
2019/11/14,19:52:00,0.67943,0.67950,0.67941,0.67950,0
2019/11/14,19:53:00,0.67950,0.67950,0.67932,0.67933,0
2019/11/14,19:54:00,0.67932,0.67941,0.67932,0.67941,0
2019/11/14,19:55:00,0.67940,0.67942,0.67933,0.67937,0
2019/11/14,19:56:00,0.67936,0.67936,0.67932,0.67933,0
2019/11/14,19:57:00,0.67932,0.67935,0.67923,0.67929,0
2019/11/14,19:58:00,0.67928,0.67930,0.67919,0.67919,0
2019/11/14,19:59:00,0.67919,0.67927,0.67919,0.67923,0
2019/11/14,20:00:00,0.67924,0.67928,0.67921,0.67926,0
2019/11/14,20:01:00,0.67926,0.67933,0.67922,0.67933,0
2019/11/14,20:02:00,0.67932,0.67935,0.67930,0.67931,0
2019/11/14,20:03:00,0.67932,0.67937,0.67931,0.67937,0
2019/11/14,20:04:00,0.67937,0.67940,0.67931,0.67931,0
2019/11/14,20:05:00,0.67931,0.67940,0.67930,0.67940,0
2019/11/14,20:06:00,0.67938,0.67940,0.67931,0.67933,0
2019/11/14,20:07:00,0.67933,0.67934,0.67922,0.67922,0
2019/11/14,20:08:00,0.67922,0.67922,0.67897,0.67900,0
2019/11/14,20:09:00,0.67899,0.67902,0.67886,0.67887,0
2019/11/14,20:10:00,0.67887,0.67887,0.67874,0.67874,0
2019/11/14,20:11:00,0.67874,0.67874,0.67854,0.67869,0
2019/11/14,20:12:00,0.67870,0.67870,0.67843,0.67844,0
2019/11/14,20:13:00,0.67844,0.67860,0.67840,0.67860,0
2019/11/14,20:14:00,0.67859,0.67859,0.67853,0.67854,0
2019/11/14,20:15:00,0.67853,0.67853,0.67841,0.67842,0
2019/11/14,20:16:00,0.67843,0.67844,0.67839,0.67844,0
2019/11/14,20:17:00,0.67843,0.67846,0.67838,0.67846,0
2019/11/14,20:18:00,0.67846,0.67847,0.67837,0.67838,0
2019/11/14,20:19:00,0.67839,0.67839,0.67834,0.67835,0
2019/11/14,20:20:00,0.67837,0.67837,0.67823,0.67833,0
2019/11/14,20:21:00,0.67833,0.67844,0.67830,0.67831,0
2019/11/14,20:22:00,0.67830,0.67835,0.67827,0.67828,0
2019/11/14,20:23:00,0.67828,0.67835,0.67826,0.67835,0
2019/11/14,20:24:00,0.67836,0.67841,0.67836,0.67841,0
2019/11/14,20:25:00,0.67841,0.67841,0.67830,0.67832,0
2019/11/14,20:26:00,0.67832,0.67836,0.67829,0.67835,0
2019/11/14,20:27:00,0.67834,0.67834,0.67828,0.67829,0
2019/11/14,20:28:00,0.67829,0.67832,0.67828,0.67831,0
2019/11/14,20:29:00,0.67831,0.67834,0.67827,0.67832,0
2019/11/14,20:30:00,0.67832,0.67838,0.67830,0.67836,0
2019/11/14,20:31:00,0.67837,0.67843,0.67833,0.67842,0
2019/11/14,20:32:00,0.67841,0.67849,0.67839,0.67849,0
2019/11/14,20:33:00,0.67849,0.67853,0.67847,0.67850,0
2019/11/14,20:34:00,0.67850,0.67860,0.67850,0.67857,0
2019/11/14,20:35:00,0.67858,0.67869,0.67857,0.67864,0
2019/11/14,20:36:00,0.67864,0.67868,0.67862,0.67868,0
2019/11/14,20:37:00,0.67869,0.67870,0.67861,0.67863,0
2019/11/14,20:38:00,0.67862,0.67865,0.67858,0.67859,0
2019/11/14,20:39:00,0.67860,0.67866,0.67858,0.67866,0
2019/11/14,20:40:00,0.67866,0.67866,0.67861,0.67866,0
2019/11/14,20:41:00,0.67866,0.67868,0.67865,0.67865,0
2019/11/14,20:42:00,0.67865,0.67866,0.67858,0.67862,0
2019/11/14,20:43:00,0.67862,0.67862,0.67847,0.67849,0
2019/11/14,20:44:00,0.67850,0.67866,0.67850,0.67866,0
2019/11/14,20:45:00,0.67867,0.67871,0.67855,0.67856,0
2019/11/14,20:46:00,0.67855,0.67864,0.67855,0.67864,0
2019/11/14,20:47:00,0.67863,0.67864,0.67854,0.67854,0
2019/11/14,20:48:00,0.67854,0.67856,0.67854,0.67856,0
2019/11/14,20:49:00,0.67857,0.67867,0.67857,0.67866,0
2019/11/14,20:50:00,0.67867,0.67867,0.67864,0.67864,0
2019/11/14,20:51:00,0.67864,0.67870,0.67864,0.67870,0
2019/11/14,20:52:00,0.67870,0.67875,0.67868,0.67868,0
2019/11/14,20:53:00,0.67868,0.67878,0.67868,0.67877,0
2019/11/14,20:54:00,0.67878,0.67878,0.67874,0.67874,0
2019/11/14,20:55:00,0.67873,0.67873,0.67867,0.67867,0
2019/11/14,20:56:00,0.67867,0.67867,0.67865,0.67865,0
2019/11/14,20:57:00,0.67865,0.67866,0.67858,0.67858,0
2019/11/14,20:58:00,0.67858,0.67864,0.67852,0.67854,0
2019/11/14,20:59:00,0.67854,0.67855,0.67845,0.67845,0
2019/11/14,21:00:00,0.67847,0.67856,0.67845,0.67856,0
2019/11/14,21:01:00,0.67857,0.67857,0.67845,0.67847,0
2019/11/14,21:02:00,0.67848,0.67855,0.67848,0.67853,0
2019/11/14,21:03:00,0.67853,0.67855,0.67849,0.67853,0
2019/11/14,21:04:00,0.67853,0.67857,0.67850,0.67856,0
2019/11/14,21:05:00,0.67856,0.67857,0.67850,0.67853,0
2019/11/14,21:06:00,0.67853,0.67859,0.67850,0.67858,0
2019/11/14,21:07:00,0.67858,0.67858,0.67847,0.67848,0
2019/11/14,21:08:00,0.67848,0.67872,0.67848,0.67871,0
2019/11/14,21:09:00,0.67870,0.67875,0.67868,0.67875,0
2019/11/14,21:10:00,0.67875,0.67876,0.67871,0.67875,0
2019/11/14,21:11:00,0.67874,0.67877,0.67871,0.67874,0
2019/11/14,21:12:00,0.67874,0.67881,0.67873,0.67879,0
2019/11/14,21:13:00,0.67880,0.67880,0.67870,0.67874,0
2019/11/14,21:14:00,0.67874,0.67875,0.67863,0.67864,0
2019/11/14,21:15:00,0.67865,0.67876,0.67862,0.67872,0
2019/11/14,21:16:00,0.67871,0.67871,0.67861,0.67862,0
2019/11/14,21:17:00,0.67863,0.67871,0.67863,0.67871,0
2019/11/14,21:18:00,0.67871,0.67876,0.67871,0.67872,0
2019/11/14,21:19:00,0.67872,0.67876,0.67872,0.67873,0
2019/11/14,21:20:00,0.67873,0.67892,0.67873,0.67889,0
2019/11/14,21:21:00,0.67888,0.67889,0.67881,0.67886,0
2019/11/14,21:22:00,0.67887,0.67888,0.67883,0.67885,0
2019/11/14,21:23:00,0.67885,0.67886,0.67874,0.67880,0
2019/11/14,21:24:00,0.67880,0.67885,0.67876,0.67883,0
2019/11/14,21:25:00,0.67882,0.67888,0.67882,0.67887,0
2019/11/14,21:26:00,0.67886,0.67886,0.67875,0.67877,0
2019/11/14,21:27:00,0.67876,0.67877,0.67870,0.67873,0
2019/11/14,21:28:00,0.67873,0.67877,0.67873,0.67874,0
2019/11/14,21:29:00,0.67875,0.67876,0.67869,0.67876,0
2019/11/14,21:30:00,0.67875,0.67881,0.67872,0.67880,0
2019/11/14,21:31:00,0.67879,0.67886,0.67879,0.67885,0
2019/11/14,21:32:00,0.67886,0.67887,0.67879,0.67879,0
2019/11/14,21:33:00,0.67878,0.67882,0.67878,0.67882,0
2019/11/14,21:34:00,0.67883,0.67883,0.67873,0.67881,0
2019/11/14,21:35:00,0.67881,0.67881,0.67864,0.67872,0
2019/11/14,21:36:00,0.67872,0.67879,0.67872,0.67876,0
2019/11/14,21:37:00,0.67875,0.67879,0.67874,0.67878,0
2019/11/14,21:38:00,0.67878,0.67882,0.67878,0.67879,0
2019/11/14,21:39:00,0.67879,0.67882,0.67879,0.67882,0
2019/11/14,21:40:00,0.67881,0.67881,0.67870,0.67879,0
2019/11/14,21:41:00,0.67880,0.67891,0.67880,0.67889,0
2019/11/14,21:42:00,0.67888,0.67896,0.67888,0.67893,0
2019/11/14,21:43:00,0.67893,0.67894,0.67889,0.67891,0
2019/11/14,21:44:00,0.67891,0.67892,0.67882,0.67884,0
2019/11/14,21:45:00,0.67885,0.67886,0.67882,0.67886,0
2019/11/14,21:46:00,0.67886,0.67900,0.67884,0.67900,0
2019/11/14,21:47:00,0.67899,0.67903,0.67892,0.67898,0
2019/11/14,21:48:00,0.67898,0.67899,0.67882,0.67888,0
2019/11/14,21:49:00,0.67888,0.67898,0.67888,0.67893,0
2019/11/14,21:50:00,0.67893,0.67895,0.67885,0.67887,0
2019/11/14,21:51:00,0.67887,0.67889,0.67882,0.67884,0
2019/11/14,21:52:00,0.67885,0.67893,0.67884,0.67888,0
2019/11/14,21:53:00,0.67888,0.67888,0.67881,0.67882,0
2019/11/14,21:54:00,0.67882,0.67885,0.67880,0.67884,0
2019/11/14,21:55:00,0.67884,0.67884,0.67869,0.67869,0
2019/11/14,21:56:00,0.67869,0.67882,0.67867,0.67880,0
2019/11/14,21:57:00,0.67879,0.67881,0.67879,0.67880,0
2019/11/14,21:58:00,0.67879,0.67881,0.67872,0.67872,0
2019/11/14,21:59:00,0.67871,0.67871,0.67868,0.67869,0
2019/11/14,22:00:00,0.67870,0.67870,0.67863,0.67864,0
2019/11/14,22:01:00,0.67863,0.67870,0.67861,0.67869,0
2019/11/14,22:02:00,0.67869,0.67870,0.67859,0.67861,0
2019/11/14,22:03:00,0.67862,0.67862,0.67849,0.67850,0
2019/11/14,22:04:00,0.67849,0.67857,0.67846,0.67850,0
2019/11/14,22:05:00,0.67850,0.67854,0.67845,0.67847,0
2019/11/14,22:06:00,0.67846,0.67848,0.67841,0.67848,0
2019/11/14,22:07:00,0.67847,0.67848,0.67841,0.67842,0
2019/11/14,22:08:00,0.67842,0.67846,0.67839,0.67842,0
2019/11/14,22:09:00,0.67840,0.67843,0.67835,0.67843,0
2019/11/14,22:10:00,0.67842,0.67848,0.67840,0.67847,0
2019/11/14,22:11:00,0.67846,0.67855,0.67845,0.67853,0
2019/11/14,22:12:00,0.67852,0.67857,0.67846,0.67848,0
2019/11/14,22:13:00,0.67848,0.67848,0.67838,0.67843,0
2019/11/14,22:14:00,0.67842,0.67842,0.67835,0.67836,0
2019/11/14,22:15:00,0.67835,0.67836,0.67830,0.67833,0
2019/11/14,22:16:00,0.67834,0.67834,0.67825,0.67829,0
2019/11/14,22:17:00,0.67828,0.67832,0.67823,0.67831,0
2019/11/14,22:18:00,0.67831,0.67832,0.67824,0.67826,0
2019/11/14,22:19:00,0.67827,0.67832,0.67826,0.67828,0
2019/11/14,22:20:00,0.67829,0.67829,0.67810,0.67812,0
2019/11/14,22:21:00,0.67811,0.67811,0.67790,0.67804,0
2019/11/14,22:22:00,0.67804,0.67809,0.67802,0.67808,0
2019/11/14,22:23:00,0.67808,0.67808,0.67791,0.67795,0
2019/11/14,22:24:00,0.67794,0.67798,0.67789,0.67789,0
2019/11/14,22:25:00,0.67790,0.67798,0.67785,0.67787,0
2019/11/14,22:26:00,0.67786,0.67803,0.67785,0.67793,0
2019/11/14,22:27:00,0.67792,0.67795,0.67783,0.67789,0
2019/11/14,22:28:00,0.67788,0.67790,0.67784,0.67789,0
2019/11/14,22:29:00,0.67790,0.67797,0.67790,0.67791,0
2019/11/14,22:30:00,0.67791,0.67804,0.67789,0.67803,0
2019/11/14,22:31:00,0.67803,0.67804,0.67795,0.67797,0
2019/11/14,22:32:00,0.67797,0.67799,0.67786,0.67787,0
2019/11/14,22:33:00,0.67787,0.67795,0.67782,0.67795,0
2019/11/14,22:34:00,0.67794,0.67795,0.67780,0.67781,0
2019/11/14,22:35:00,0.67781,0.67793,0.67781,0.67784,0
2019/11/14,22:36:00,0.67784,0.67785,0.67777,0.67781,0
2019/11/14,22:37:00,0.67782,0.67785,0.67771,0.67785,0
2019/11/14,22:38:00,0.67785,0.67796,0.67780,0.67784,0
2019/11/14,22:39:00,0.67785,0.67785,0.67772,0.67781,0
2019/11/14,22:40:00,0.67781,0.67785,0.67773,0.67774,0
2019/11/14,22:41:00,0.67773,0.67776,0.67770,0.67776,0
2019/11/14,22:42:00,0.67776,0.67780,0.67774,0.67780,0
2019/11/14,22:43:00,0.67780,0.67787,0.67777,0.67786,0
2019/11/14,22:44:00,0.67787,0.67811,0.67787,0.67804,0
2019/11/14,22:45:00,0.67805,0.67816,0.67803,0.67809,0
2019/11/14,22:46:00,0.67808,0.67811,0.67805,0.67807,0
2019/11/14,22:47:00,0.67806,0.67814,0.67805,0.67809,0
2019/11/14,22:48:00,0.67809,0.67820,0.67806,0.67817,0
2019/11/14,22:49:00,0.67817,0.67822,0.67815,0.67821,0
2019/11/14,22:50:00,0.67821,0.67825,0.67816,0.67822,0
2019/11/14,22:51:00,0.67822,0.67822,0.67811,0.67811,0
2019/11/14,22:52:00,0.67811,0.67815,0.67806,0.67815,0
2019/11/14,22:53:00,0.67815,0.67815,0.67804,0.67805,0
2019/11/14,22:54:00,0.67805,0.67805,0.67799,0.67800,0
2019/11/14,22:55:00,0.67799,0.67800,0.67785,0.67785,0
2019/11/14,22:56:00,0.67785,0.67790,0.67776,0.67776,0
2019/11/14,22:57:00,0.67775,0.67777,0.67773,0.67775,0
2019/11/14,22:58:00,0.67774,0.67776,0.67773,0.67774,0
2019/11/14,22:59:00,0.67774,0.67775,0.67772,0.67775,0
2019/11/14,23:00:00,0.67774,0.67778,0.67768,0.67775,0
2019/11/14,23:01:00,0.67775,0.67779,0.67774,0.67776,0
2019/11/14,23:02:00,0.67776,0.67786,0.67774,0.67784,0
2019/11/14,23:03:00,0.67784,0.67786,0.67776,0.67777,0
2019/11/14,23:04:00,0.67778,0.67785,0.67778,0.67785,0
2019/11/14,23:05:00,0.67786,0.67796,0.67781,0.67788,0
2019/11/14,23:06:00,0.67789,0.67790,0.67763,0.67764,0
2019/11/14,23:07:00,0.67764,0.67776,0.67763,0.67774,0
2019/11/14,23:08:00,0.67774,0.67775,0.67770,0.67774,0
2019/11/14,23:09:00,0.67772,0.67778,0.67769,0.67776,0
2019/11/14,23:10:00,0.67777,0.67783,0.67775,0.67780,0
2019/11/14,23:11:00,0.67780,0.67783,0.67772,0.67773,0
2019/11/14,23:12:00,0.67773,0.67787,0.67773,0.67780,0
2019/11/14,23:13:00,0.67781,0.67789,0.67778,0.67782,0
2019/11/14,23:14:00,0.67781,0.67781,0.67770,0.67773,0
2019/11/14,23:15:00,0.67772,0.67781,0.67769,0.67781,0
2019/11/14,23:16:00,0.67780,0.67781,0.67777,0.67780,0
2019/11/14,23:17:00,0.67780,0.67790,0.67780,0.67787,0
2019/11/14,23:18:00,0.67786,0.67786,0.67774,0.67776,0
2019/11/14,23:19:00,0.67775,0.67775,0.67759,0.67762,0
2019/11/14,23:20:00,0.67762,0.67774,0.67762,0.67768,0
2019/11/14,23:21:00,0.67768,0.67771,0.67763,0.67763,0
2019/11/14,23:22:00,0.67763,0.67766,0.67760,0.67765,0
2019/11/14,23:23:00,0.67764,0.67765,0.67756,0.67763,0
2019/11/14,23:24:00,0.67764,0.67766,0.67761,0.67764,0
2019/11/14,23:25:00,0.67764,0.67776,0.67764,0.67767,0
2019/11/14,23:26:00,0.67767,0.67774,0.67765,0.67770,0
2019/11/14,23:27:00,0.67770,0.67774,0.67765,0.67772,0
2019/11/14,23:28:00,0.67772,0.67775,0.67770,0.67775,0
2019/11/14,23:29:00,0.67776,0.67779,0.67776,0.67777,0
2019/11/14,23:30:00,0.67777,0.67777,0.67768,0.67772,0
2019/11/14,23:31:00,0.67773,0.67777,0.67767,0.67767,0
2019/11/14,23:32:00,0.67769,0.67777,0.67766,0.67775,0
2019/11/14,23:33:00,0.67775,0.67780,0.67765,0.67779,0
2019/11/14,23:34:00,0.67779,0.67779,0.67764,0.67766,0
2019/11/14,23:35:00,0.67765,0.67766,0.67760,0.67764,0
2019/11/14,23:36:00,0.67764,0.67778,0.67764,0.67777,0
2019/11/14,23:37:00,0.67778,0.67785,0.67776,0.67785,0
2019/11/14,23:38:00,0.67785,0.67787,0.67779,0.67780,0
2019/11/14,23:39:00,0.67780,0.67786,0.67779,0.67786,0
2019/11/14,23:40:00,0.67786,0.67787,0.67781,0.67786,0
2019/11/14,23:41:00,0.67787,0.67797,0.67780,0.67785,0
2019/11/14,23:42:00,0.67785,0.67788,0.67785,0.67785,0
2019/11/14,23:43:00,0.67786,0.67799,0.67786,0.67790,0
2019/11/14,23:44:00,0.67790,0.67792,0.67785,0.67792,0
2019/11/14,23:45:00,0.67792,0.67792,0.67774,0.67775,0
2019/11/14,23:46:00,0.67776,0.67776,0.67759,0.67763,0
2019/11/14,23:47:00,0.67764,0.67765,0.67755,0.67757,0
2019/11/14,23:48:00,0.67757,0.67766,0.67749,0.67766,0
2019/11/14,23:49:00,0.67766,0.67767,0.67759,0.67764,0
2019/11/14,23:50:00,0.67764,0.67767,0.67763,0.67763,0
2019/11/14,23:51:00,0.67764,0.67775,0.67763,0.67772,0
2019/11/14,23:52:00,0.67772,0.67786,0.67770,0.67786,0
2019/11/14,23:53:00,0.67786,0.67792,0.67778,0.67778,0
2019/11/14,23:54:00,0.67778,0.67779,0.67770,0.67771,0
2019/11/14,23:55:00,0.67771,0.67776,0.67770,0.67772,0
2019/11/14,23:56:00,0.67772,0.67776,0.67760,0.67767,0
2019/11/14,23:57:00,0.67767,0.67768,0.67765,0.67766,0
2019/11/14,23:58:00,0.67765,0.67765,0.67760,0.67761,0
2019/11/14,23:59:00,0.67761,0.67762,0.67747,0.67750,0
2019/11/15,00:00:00,0.67749,0.67767,0.67749,0.67762,0
2019/11/15,00:01:00,0.67763,0.67765,0.67755,0.67757,0
2019/11/15,00:02:00,0.67757,0.67758,0.67753,0.67755,0
2019/11/15,00:03:00,0.67755,0.67763,0.67746,0.67749,0
2019/11/15,00:04:00,0.67748,0.67750,0.67743,0.67746,0
2019/11/15,00:05:00,0.67747,0.67750,0.67746,0.67748,0
2019/11/15,00:06:00,0.67748,0.67750,0.67739,0.67749,0
2019/11/15,00:07:00,0.67750,0.67760,0.67750,0.67760,0
2019/11/15,00:08:00,0.67760,0.67766,0.67756,0.67756,0
2019/11/15,00:09:00,0.67757,0.67757,0.67734,0.67745,0
2019/11/15,00:10:00,0.67746,0.67746,0.67737,0.67741,0
2019/11/15,00:11:00,0.67741,0.67744,0.67738,0.67738,0
2019/11/15,00:12:00,0.67738,0.67739,0.67730,0.67735,0
2019/11/15,00:13:00,0.67735,0.67736,0.67720,0.67726,0
2019/11/15,00:14:00,0.67725,0.67726,0.67708,0.67714,0
2019/11/15,00:15:00,0.67715,0.67716,0.67701,0.67703,0
2019/11/15,00:16:00,0.67703,0.67722,0.67703,0.67707,0
2019/11/15,00:17:00,0.67708,0.67708,0.67702,0.67704,0
2019/11/15,00:18:00,0.67705,0.67706,0.67700,0.67706,0
2019/11/15,00:19:00,0.67706,0.67709,0.67700,0.67707,0
2019/11/15,00:20:00,0.67707,0.67718,0.67706,0.67709,0
2019/11/15,00:21:00,0.67709,0.67722,0.67709,0.67718,0
2019/11/15,00:22:00,0.67718,0.67733,0.67718,0.67730,0
2019/11/15,00:23:00,0.67730,0.67747,0.67730,0.67743,0
2019/11/15,00:24:00,0.67743,0.67744,0.67731,0.67731,0
2019/11/15,00:25:00,0.67731,0.67736,0.67716,0.67718,0
2019/11/15,00:26:00,0.67718,0.67725,0.67715,0.67720,0
2019/11/15,00:27:00,0.67720,0.67725,0.67713,0.67713,0
2019/11/15,00:28:00,0.67714,0.67727,0.67714,0.67727,0
2019/11/15,00:29:00,0.67726,0.67737,0.67726,0.67735,0
2019/11/15,00:30:00,0.67734,0.67740,0.67731,0.67740,0
2019/11/15,00:31:00,0.67740,0.67740,0.67730,0.67736,0
2019/11/15,00:32:00,0.67735,0.67735,0.67724,0.67724,0
2019/11/15,00:33:00,0.67725,0.67730,0.67724,0.67728,0
2019/11/15,00:34:00,0.67728,0.67748,0.67728,0.67746,0
2019/11/15,00:35:00,0.67747,0.67756,0.67746,0.67754,0
2019/11/15,00:36:00,0.67755,0.67769,0.67741,0.67767,0
2019/11/15,00:37:00,0.67767,0.67773,0.67759,0.67769,0
2019/11/15,00:38:00,0.67771,0.67771,0.67761,0.67762,0
2019/11/15,00:39:00,0.67762,0.67763,0.67760,0.67762,0
2019/11/15,00:40:00,0.67761,0.67762,0.67751,0.67751,0
2019/11/15,00:41:00,0.67750,0.67763,0.67749,0.67759,0
2019/11/15,00:42:00,0.67759,0.67777,0.67759,0.67765,0
2019/11/15,00:43:00,0.67766,0.67771,0.67762,0.67763,0
2019/11/15,00:44:00,0.67764,0.67767,0.67759,0.67767,0
2019/11/15,00:45:00,0.67766,0.67775,0.67766,0.67769,0
2019/11/15,00:46:00,0.67769,0.67774,0.67763,0.67763,0
2019/11/15,00:47:00,0.67764,0.67764,0.67749,0.67749,0
2019/11/15,00:48:00,0.67749,0.67756,0.67741,0.67756,0
2019/11/15,00:49:00,0.67755,0.67756,0.67746,0.67751,0
2019/11/15,00:50:00,0.67750,0.67764,0.67750,0.67764,0
2019/11/15,00:51:00,0.67765,0.67765,0.67758,0.67760,0
2019/11/15,00:52:00,0.67760,0.67767,0.67750,0.67763,0
2019/11/15,00:53:00,0.67763,0.67767,0.67759,0.67766,0
2019/11/15,00:54:00,0.67765,0.67768,0.67748,0.67753,0
2019/11/15,00:55:00,0.67752,0.67755,0.67745,0.67746,0
2019/11/15,00:56:00,0.67746,0.67777,0.67746,0.67777,0
2019/11/15,00:57:00,0.67776,0.67777,0.67761,0.67775,0
2019/11/15,00:58:00,0.67775,0.67775,0.67748,0.67762,0
2019/11/15,00:59:00,0.67762,0.67766,0.67759,0.67765,0
2019/11/15,01:00:00,0.67765,0.67772,0.67745,0.67746,0
2019/11/15,01:01:00,0.67745,0.67749,0.67733,0.67747,0
2019/11/15,01:02:00,0.67747,0.67749,0.67724,0.67735,0
2019/11/15,01:03:00,0.67734,0.67737,0.67725,0.67736,0
2019/11/15,01:04:00,0.67737,0.67744,0.67733,0.67740,0
2019/11/15,01:05:00,0.67741,0.67747,0.67741,0.67746,0
2019/11/15,01:06:00,0.67746,0.67758,0.67746,0.67755,0
2019/11/15,01:07:00,0.67756,0.67756,0.67738,0.67739,0
2019/11/15,01:08:00,0.67739,0.67745,0.67738,0.67742,0
2019/11/15,01:09:00,0.67742,0.67746,0.67739,0.67740,0
2019/11/15,01:10:00,0.67740,0.67742,0.67739,0.67741,0
2019/11/15,01:11:00,0.67741,0.67742,0.67739,0.67740,0
2019/11/15,01:12:00,0.67741,0.67744,0.67738,0.67740,0
2019/11/15,01:13:00,0.67740,0.67756,0.67740,0.67756,0
2019/11/15,01:14:00,0.67756,0.67769,0.67755,0.67769,0
2019/11/15,01:15:00,0.67768,0.67779,0.67768,0.67779,0
2019/11/15,01:16:00,0.67778,0.67778,0.67770,0.67773,0
2019/11/15,01:17:00,0.67774,0.67774,0.67763,0.67763,0
2019/11/15,01:18:00,0.67763,0.67770,0.67756,0.67770,0
2019/11/15,01:19:00,0.67770,0.67780,0.67769,0.67777,0
2019/11/15,01:20:00,0.67777,0.67780,0.67776,0.67777,0
2019/11/15,01:21:00,0.67777,0.67778,0.67767,0.67767,0
2019/11/15,01:22:00,0.67767,0.67767,0.67755,0.67757,0
2019/11/15,01:23:00,0.67757,0.67775,0.67755,0.67771,0
2019/11/15,01:24:00,0.67771,0.67776,0.67768,0.67768,0
2019/11/15,01:25:00,0.67768,0.67768,0.67764,0.67765,0
2019/11/15,01:26:00,0.67765,0.67773,0.67765,0.67768,0
2019/11/15,01:27:00,0.67768,0.67778,0.67768,0.67778,0
2019/11/15,01:28:00,0.67778,0.67780,0.67766,0.67767,0
2019/11/15,01:29:00,0.67768,0.67775,0.67767,0.67775,0
2019/11/15,01:30:00,0.67775,0.67779,0.67771,0.67775,0
2019/11/15,01:31:00,0.67774,0.67777,0.67763,0.67766,0
2019/11/15,01:32:00,0.67766,0.67766,0.67755,0.67755,0
2019/11/15,01:33:00,0.67755,0.67771,0.67755,0.67770,0
2019/11/15,01:34:00,0.67771,0.67778,0.67761,0.67762,0
2019/11/15,01:35:00,0.67760,0.67763,0.67758,0.67759,0
2019/11/15,01:36:00,0.67758,0.67761,0.67753,0.67753,0
2019/11/15,01:37:00,0.67753,0.67766,0.67747,0.67766,0
2019/11/15,01:38:00,0.67766,0.67770,0.67766,0.67770,0
2019/11/15,01:39:00,0.67770,0.67770,0.67766,0.67767,0
2019/11/15,01:40:00,0.67767,0.67769,0.67767,0.67768,0
2019/11/15,01:41:00,0.67767,0.67775,0.67767,0.67768,0
2019/11/15,01:42:00,0.67767,0.67768,0.67761,0.67765,0
2019/11/15,01:43:00,0.67765,0.67776,0.67765,0.67771,0
2019/11/15,01:44:00,0.67771,0.67773,0.67761,0.67762,0
2019/11/15,01:45:00,0.67762,0.67767,0.67753,0.67764,0
2019/11/15,01:46:00,0.67765,0.67768,0.67762,0.67762,0
2019/11/15,01:47:00,0.67761,0.67773,0.67761,0.67772,0
2019/11/15,01:48:00,0.67772,0.67774,0.67768,0.67768,0
2019/11/15,01:49:00,0.67768,0.67773,0.67764,0.67772,0
2019/11/15,01:50:00,0.67773,0.67781,0.67770,0.67781,0
2019/11/15,01:51:00,0.67781,0.67792,0.67781,0.67790,0
2019/11/15,01:52:00,0.67789,0.67792,0.67788,0.67792,0
2019/11/15,01:53:00,0.67792,0.67792,0.67791,0.67792,0
2019/11/15,01:54:00,0.67791,0.67799,0.67791,0.67798,0
2019/11/15,01:55:00,0.67799,0.67806,0.67796,0.67802,0
2019/11/15,01:56:00,0.67802,0.67815,0.67802,0.67814,0
2019/11/15,01:57:00,0.67812,0.67817,0.67808,0.67813,0
2019/11/15,01:58:00,0.67814,0.67819,0.67812,0.67814,0
2019/11/15,01:59:00,0.67814,0.67815,0.67799,0.67801,0
2019/11/15,02:00:00,0.67800,0.67802,0.67792,0.67802,0
2019/11/15,02:01:00,0.67801,0.67807,0.67799,0.67799,0
2019/11/15,02:02:00,0.67800,0.67812,0.67800,0.67801,0
2019/11/15,02:03:00,0.67802,0.67808,0.67801,0.67803,0
2019/11/15,02:04:00,0.67803,0.67809,0.67803,0.67809,0
2019/11/15,02:05:00,0.67808,0.67811,0.67808,0.67811,0
2019/11/15,02:06:00,0.67811,0.67811,0.67809,0.67811,0
2019/11/15,02:07:00,0.67810,0.67811,0.67808,0.67809,0
2019/11/15,02:08:00,0.67809,0.67811,0.67809,0.67810,0
2019/11/15,02:09:00,0.67811,0.67814,0.67809,0.67813,0
2019/11/15,02:10:00,0.67812,0.67814,0.67811,0.67811,0
2019/11/15,02:11:00,0.67811,0.67811,0.67809,0.67809,0
2019/11/15,02:12:00,0.67809,0.67810,0.67800,0.67803,0
2019/11/15,02:13:00,0.67803,0.67808,0.67802,0.67807,0
2019/11/15,02:14:00,0.67807,0.67811,0.67807,0.67809,0
2019/11/15,02:15:00,0.67808,0.67808,0.67800,0.67800,0
2019/11/15,02:16:00,0.67801,0.67801,0.67799,0.67800,0
2019/11/15,02:17:00,0.67800,0.67806,0.67800,0.67804,0
2019/11/15,02:18:00,0.67804,0.67810,0.67802,0.67802,0
2019/11/15,02:19:00,0.67802,0.67805,0.67802,0.67802,0
2019/11/15,02:20:00,0.67802,0.67803,0.67801,0.67802,0
2019/11/15,02:21:00,0.67801,0.67808,0.67801,0.67808,0
2019/11/15,02:22:00,0.67807,0.67808,0.67807,0.67808,0
2019/11/15,02:23:00,0.67808,0.67809,0.67808,0.67809,0
2019/11/15,02:24:00,0.67809,0.67810,0.67809,0.67810,0
2019/11/15,02:25:00,0.67809,0.67811,0.67807,0.67808,0
2019/11/15,02:26:00,0.67808,0.67808,0.67799,0.67800,0
2019/11/15,02:27:00,0.67797,0.67799,0.67793,0.67799,0
2019/11/15,02:28:00,0.67799,0.67799,0.67799,0.67799,0
2019/11/15,02:29:00,0.67799,0.67801,0.67799,0.67800,0
2019/11/15,02:30:00,0.67800,0.67802,0.67797,0.67801,0
2019/11/15,02:31:00,0.67802,0.67802,0.67798,0.67799,0
2019/11/15,02:32:00,0.67799,0.67801,0.67799,0.67801,0
2019/11/15,02:33:00,0.67801,0.67819,0.67801,0.67818,0
2019/11/15,02:34:00,0.67817,0.67818,0.67812,0.67818,0
2019/11/15,02:35:00,0.67817,0.67818,0.67812,0.67815,0
2019/11/15,02:36:00,0.67815,0.67815,0.67807,0.67809,0
2019/11/15,02:37:00,0.67809,0.67810,0.67804,0.67806,0
2019/11/15,02:38:00,0.67806,0.67812,0.67806,0.67811,0
2019/11/15,02:39:00,0.67811,0.67811,0.67807,0.67810,0
2019/11/15,02:40:00,0.67811,0.67811,0.67807,0.67807,0
2019/11/15,02:41:00,0.67808,0.67808,0.67802,0.67802,0
2019/11/15,02:42:00,0.67802,0.67803,0.67801,0.67801,0
2019/11/15,02:43:00,0.67802,0.67803,0.67801,0.67801,0
2019/11/15,02:44:00,0.67802,0.67807,0.67802,0.67803,0
2019/11/15,02:45:00,0.67803,0.67803,0.67800,0.67800,0
2019/11/15,02:46:00,0.67800,0.67800,0.67791,0.67800,0
2019/11/15,02:47:00,0.67800,0.67801,0.67799,0.67799,0
2019/11/15,02:48:00,0.67799,0.67799,0.67798,0.67799,0
2019/11/15,02:49:00,0.67799,0.67803,0.67799,0.67803,0
2019/11/15,02:50:00,0.67802,0.67813,0.67802,0.67812,0
2019/11/15,02:51:00,0.67811,0.67812,0.67811,0.67812,0
2019/11/15,02:52:00,0.67812,0.67818,0.67812,0.67817,0
2019/11/15,02:53:00,0.67817,0.67824,0.67817,0.67824,0
2019/11/15,02:54:00,0.67825,0.67828,0.67823,0.67824,0
2019/11/15,02:55:00,0.67824,0.67827,0.67821,0.67824,0
2019/11/15,02:56:00,0.67824,0.67824,0.67817,0.67823,0
2019/11/15,02:57:00,0.67824,0.67832,0.67822,0.67832,0
2019/11/15,02:58:00,0.67832,0.67832,0.67825,0.67830,0
2019/11/15,02:59:00,0.67831,0.67834,0.67831,0.67833,0
2019/11/15,03:00:00,0.67834,0.67842,0.67834,0.67840,0
2019/11/15,03:01:00,0.67839,0.67839,0.67830,0.67831,0
2019/11/15,03:02:00,0.67831,0.67832,0.67821,0.67821,0
2019/11/15,03:03:00,0.67821,0.67821,0.67821,0.67821,0
2019/11/15,03:04:00,0.67820,0.67820,0.67812,0.67812,0
2019/11/15,03:05:00,0.67813,0.67819,0.67812,0.67819,0
2019/11/15,03:06:00,0.67819,0.67819,0.67812,0.67817,0
2019/11/15,03:07:00,0.67817,0.67819,0.67814,0.67815,0
2019/11/15,03:08:00,0.67814,0.67819,0.67813,0.67814,0
2019/11/15,03:09:00,0.67814,0.67815,0.67813,0.67813,0
2019/11/15,03:10:00,0.67812,0.67812,0.67812,0.67812,0
2019/11/15,03:11:00,0.67812,0.67814,0.67812,0.67814,0
2019/11/15,03:12:00,0.67813,0.67813,0.67811,0.67812,0
2019/11/15,03:13:00,0.67813,0.67813,0.67812,0.67812,0
2019/11/15,03:14:00,0.67813,0.67813,0.67813,0.67813,0
2019/11/15,03:15:00,0.67813,0.67813,0.67812,0.67812,0
2019/11/15,03:16:00,0.67812,0.67813,0.67812,0.67813,0
2019/11/15,03:17:00,0.67813,0.67814,0.67812,0.67814,0
2019/11/15,03:18:00,0.67814,0.67815,0.67814,0.67815,0
2019/11/15,03:19:00,0.67814,0.67821,0.67814,0.67820,0
2019/11/15,03:20:00,0.67821,0.67821,0.67819,0.67820,0
2019/11/15,03:21:00,0.67819,0.67820,0.67819,0.67820,0
2019/11/15,03:22:00,0.67819,0.67819,0.67812,0.67815,0
2019/11/15,03:23:00,0.67813,0.67821,0.67813,0.67820,0
2019/11/15,03:24:00,0.67819,0.67819,0.67812,0.67813,0
2019/11/15,03:25:00,0.67813,0.67820,0.67813,0.67818,0
2019/11/15,03:26:00,0.67818,0.67821,0.67814,0.67816,0
2019/11/15,03:27:00,0.67817,0.67817,0.67813,0.67816,0
2019/11/15,03:28:00,0.67816,0.67825,0.67814,0.67825,0
2019/11/15,03:29:00,0.67825,0.67830,0.67822,0.67824,0
2019/11/15,03:30:00,0.67823,0.67824,0.67823,0.67824,0
2019/11/15,03:31:00,0.67824,0.67832,0.67822,0.67832,0
2019/11/15,03:32:00,0.67833,0.67836,0.67833,0.67836,0
2019/11/15,03:33:00,0.67836,0.67845,0.67836,0.67842,0
2019/11/15,03:34:00,0.67841,0.67841,0.67831,0.67832,0
2019/11/15,03:35:00,0.67832,0.67836,0.67832,0.67833,0
2019/11/15,03:36:00,0.67830,0.67832,0.67830,0.67832,0
2019/11/15,03:37:00,0.67832,0.67834,0.67832,0.67834,0
2019/11/15,03:38:00,0.67834,0.67834,0.67817,0.67817,0
2019/11/15,03:39:00,0.67817,0.67822,0.67817,0.67822,0
2019/11/15,03:40:00,0.67821,0.67822,0.67820,0.67822,0
2019/11/15,03:41:00,0.67822,0.67832,0.67814,0.67818,0
2019/11/15,03:42:00,0.67819,0.67822,0.67818,0.67822,0
2019/11/15,03:43:00,0.67822,0.67823,0.67809,0.67809,0
2019/11/15,03:44:00,0.67809,0.67811,0.67808,0.67811,0
2019/11/15,03:45:00,0.67810,0.67815,0.67810,0.67813,0
2019/11/15,03:46:00,0.67813,0.67817,0.67813,0.67815,0
2019/11/15,03:47:00,0.67814,0.67814,0.67809,0.67810,0
2019/11/15,03:48:00,0.67811,0.67812,0.67811,0.67812,0
2019/11/15,03:49:00,0.67815,0.67818,0.67813,0.67817,0
2019/11/15,03:50:00,0.67816,0.67816,0.67813,0.67814,0
2019/11/15,03:51:00,0.67813,0.67821,0.67811,0.67821,0
2019/11/15,03:52:00,0.67820,0.67823,0.67819,0.67823,0
2019/11/15,03:53:00,0.67823,0.67823,0.67818,0.67819,0
2019/11/15,03:54:00,0.67819,0.67826,0.67819,0.67824,0
2019/11/15,03:55:00,0.67824,0.67826,0.67820,0.67822,0
2019/11/15,03:56:00,0.67823,0.67824,0.67823,0.67824,0
2019/11/15,03:57:00,0.67825,0.67832,0.67823,0.67828,0
2019/11/15,03:58:00,0.67828,0.67831,0.67801,0.67809,0
2019/11/15,03:59:00,0.67809,0.67829,0.67809,0.67827,0
2019/11/15,04:00:00,0.67826,0.67832,0.67819,0.67821,0
2019/11/15,04:01:00,0.67819,0.67840,0.67818,0.67832,0
2019/11/15,04:02:00,0.67832,0.67839,0.67829,0.67832,0
2019/11/15,04:03:00,0.67831,0.67833,0.67829,0.67832,0
2019/11/15,04:04:00,0.67832,0.67833,0.67819,0.67819,0
2019/11/15,04:05:00,0.67819,0.67821,0.67808,0.67813,0
2019/11/15,04:06:00,0.67813,0.67813,0.67809,0.67813,0
2019/11/15,04:07:00,0.67813,0.67819,0.67800,0.67819,0
2019/11/15,04:08:00,0.67820,0.67824,0.67820,0.67822,0
2019/11/15,04:09:00,0.67821,0.67821,0.67809,0.67818,0
2019/11/15,04:10:00,0.67818,0.67825,0.67818,0.67824,0
2019/11/15,04:11:00,0.67823,0.67823,0.67820,0.67823,0
2019/11/15,04:12:00,0.67822,0.67828,0.67819,0.67821,0
2019/11/15,04:13:00,0.67821,0.67821,0.67818,0.67820,0
2019/11/15,04:14:00,0.67819,0.67823,0.67807,0.67809,0
2019/11/15,04:15:00,0.67810,0.67823,0.67810,0.67823,0
2019/11/15,04:16:00,0.67822,0.67828,0.67822,0.67823,0
2019/11/15,04:17:00,0.67823,0.67832,0.67822,0.67829,0
2019/11/15,04:18:00,0.67830,0.67842,0.67830,0.67834,0
2019/11/15,04:19:00,0.67833,0.67834,0.67833,0.67833,0
2019/11/15,04:20:00,0.67834,0.67834,0.67829,0.67829,0
2019/11/15,04:21:00,0.67829,0.67833,0.67822,0.67823,0
2019/11/15,04:22:00,0.67823,0.67825,0.67820,0.67822,0
2019/11/15,04:23:00,0.67822,0.67822,0.67822,0.67822,0
2019/11/15,04:24:00,0.67823,0.67825,0.67821,0.67822,0
2019/11/15,04:25:00,0.67823,0.67823,0.67822,0.67822,0
2019/11/15,04:26:00,0.67822,0.67834,0.67822,0.67833,0
2019/11/15,04:27:00,0.67832,0.67832,0.67830,0.67830,0
2019/11/15,04:28:00,0.67831,0.67843,0.67831,0.67843,0
2019/11/15,04:29:00,0.67844,0.67844,0.67833,0.67833,0
2019/11/15,04:30:00,0.67833,0.67837,0.67833,0.67834,0
2019/11/15,04:31:00,0.67833,0.67834,0.67831,0.67831,0
2019/11/15,04:32:00,0.67830,0.67833,0.67829,0.67830,0
2019/11/15,04:33:00,0.67829,0.67837,0.67829,0.67835,0
2019/11/15,04:34:00,0.67835,0.67841,0.67835,0.67841,0
2019/11/15,04:35:00,0.67840,0.67841,0.67838,0.67838,0
2019/11/15,04:36:00,0.67839,0.67839,0.67838,0.67838,0
2019/11/15,04:37:00,0.67839,0.67839,0.67838,0.67838,0
2019/11/15,04:38:00,0.67837,0.67837,0.67831,0.67833,0
2019/11/15,04:40:00,0.67832,0.67833,0.67832,0.67833,0
2019/11/15,04:41:00,0.67832,0.67840,0.67832,0.67840,0
2019/11/15,04:42:00,0.67839,0.67843,0.67837,0.67842,0
2019/11/15,04:43:00,0.67843,0.67843,0.67842,0.67842,0
2019/11/15,04:44:00,0.67842,0.67843,0.67842,0.67843,0
2019/11/15,04:45:00,0.67842,0.67843,0.67842,0.67843,0
2019/11/15,04:46:00,0.67841,0.67844,0.67841,0.67842,0
2019/11/15,04:47:00,0.67842,0.67843,0.67841,0.67842,0
2019/11/15,04:48:00,0.67840,0.67842,0.67839,0.67842,0
2019/11/15,04:49:00,0.67842,0.67843,0.67840,0.67841,0
2019/11/15,04:50:00,0.67841,0.67843,0.67838,0.67843,0
2019/11/15,04:51:00,0.67843,0.67853,0.67843,0.67852,0
2019/11/15,04:52:00,0.67851,0.67852,0.67842,0.67842,0
2019/11/15,04:53:00,0.67843,0.67843,0.67840,0.67840,0
2019/11/15,04:54:00,0.67840,0.67842,0.67837,0.67842,0
2019/11/15,04:55:00,0.67842,0.67842,0.67841,0.67842,0
2019/11/15,04:56:00,0.67841,0.67842,0.67840,0.67841,0
2019/11/15,04:57:00,0.67840,0.67843,0.67840,0.67842,0
2019/11/15,04:58:00,0.67842,0.67842,0.67839,0.67840,0
2019/11/15,04:59:00,0.67841,0.67852,0.67839,0.67851,0
2019/11/15,05:00:00,0.67850,0.67858,0.67846,0.67848,0
2019/11/15,05:01:00,0.67848,0.67848,0.67844,0.67846,0
2019/11/15,05:02:00,0.67846,0.67847,0.67840,0.67847,0
2019/11/15,05:03:00,0.67847,0.67850,0.67843,0.67845,0
2019/11/15,05:04:00,0.67845,0.67851,0.67845,0.67848,0
2019/11/15,05:05:00,0.67848,0.67850,0.67846,0.67850,0
2019/11/15,05:06:00,0.67851,0.67856,0.67850,0.67856,0
2019/11/15,05:07:00,0.67857,0.67857,0.67850,0.67852,0
2019/11/15,05:08:00,0.67852,0.67857,0.67852,0.67855,0
2019/11/15,05:09:00,0.67856,0.67859,0.67855,0.67855,0
2019/11/15,05:10:00,0.67855,0.67858,0.67853,0.67857,0
2019/11/15,05:11:00,0.67858,0.67859,0.67855,0.67857,0
2019/11/15,05:12:00,0.67856,0.67869,0.67856,0.67869,0
2019/11/15,05:13:00,0.67868,0.67870,0.67858,0.67859,0
2019/11/15,05:14:00,0.67860,0.67862,0.67859,0.67861,0
2019/11/15,05:15:00,0.67861,0.67868,0.67861,0.67868,0
2019/11/15,05:16:00,0.67868,0.67868,0.67860,0.67862,0
2019/11/15,05:17:00,0.67862,0.67866,0.67858,0.67860,0
2019/11/15,05:18:00,0.67860,0.67866,0.67860,0.67865,0
2019/11/15,05:19:00,0.67865,0.67869,0.67865,0.67869,0
2019/11/15,05:20:00,0.67869,0.67872,0.67866,0.67868,0
2019/11/15,05:21:00,0.67869,0.67876,0.67869,0.67876,0
2019/11/15,05:22:00,0.67876,0.67880,0.67876,0.67880,0
2019/11/15,05:23:00,0.67880,0.67880,0.67869,0.67870,0
2019/11/15,05:24:00,0.67870,0.67877,0.67870,0.67874,0
2019/11/15,05:25:00,0.67874,0.67878,0.67869,0.67878,0
2019/11/15,05:26:00,0.67879,0.67879,0.67877,0.67879,0
2019/11/15,05:27:00,0.67879,0.67880,0.67872,0.67875,0
2019/11/15,05:28:00,0.67874,0.67874,0.67871,0.67872,0
2019/11/15,05:29:00,0.67873,0.67877,0.67873,0.67875,0
2019/11/15,05:30:00,0.67875,0.67876,0.67869,0.67869,0
2019/11/15,05:31:00,0.67870,0.67870,0.67857,0.67858,0
2019/11/15,05:32:00,0.67859,0.67867,0.67859,0.67867,0
2019/11/15,05:33:00,0.67866,0.67869,0.67862,0.67864,0
2019/11/15,05:34:00,0.67862,0.67864,0.67860,0.67861,0
2019/11/15,05:35:00,0.67862,0.67867,0.67862,0.67866,0
2019/11/15,05:36:00,0.67865,0.67865,0.67858,0.67860,0
2019/11/15,05:37:00,0.67860,0.67862,0.67855,0.67858,0
2019/11/15,05:38:00,0.67857,0.67871,0.67856,0.67869,0
2019/11/15,05:39:00,0.67869,0.67871,0.67869,0.67871,0
2019/11/15,05:40:00,0.67870,0.67871,0.67869,0.67869,0
2019/11/15,05:41:00,0.67869,0.67870,0.67867,0.67868,0
2019/11/15,05:42:00,0.67868,0.67869,0.67862,0.67869,0
2019/11/15,05:43:00,0.67869,0.67871,0.67868,0.67870,0
2019/11/15,05:44:00,0.67870,0.67870,0.67863,0.67867,0
2019/11/15,05:45:00,0.67867,0.67869,0.67859,0.67862,0
2019/11/15,05:46:00,0.67861,0.67862,0.67856,0.67859,0
2019/11/15,05:47:00,0.67859,0.67859,0.67854,0.67856,0
2019/11/15,05:48:00,0.67856,0.67861,0.67855,0.67855,0
2019/11/15,05:49:00,0.67855,0.67860,0.67855,0.67858,0
2019/11/15,05:50:00,0.67859,0.67859,0.67856,0.67857,0
2019/11/15,05:51:00,0.67858,0.67858,0.67853,0.67858,0
2019/11/15,05:52:00,0.67859,0.67860,0.67856,0.67857,0
2019/11/15,05:53:00,0.67856,0.67861,0.67856,0.67857,0
2019/11/15,05:54:00,0.67857,0.67858,0.67853,0.67854,0
2019/11/15,05:55:00,0.67854,0.67858,0.67854,0.67855,0
2019/11/15,05:56:00,0.67854,0.67870,0.67850,0.67869,0
2019/11/15,05:57:00,0.67869,0.67869,0.67863,0.67869,0
2019/11/15,05:58:00,0.67869,0.67869,0.67867,0.67867,0
2019/11/15,05:59:00,0.67866,0.67868,0.67865,0.67866,0
2019/11/15,06:00:00,0.67865,0.67866,0.67865,0.67866,0
2019/11/15,06:01:00,0.67866,0.67870,0.67865,0.67870,0
2019/11/15,06:02:00,0.67869,0.67869,0.67866,0.67866,0
2019/11/15,06:03:00,0.67866,0.67867,0.67866,0.67867,0
2019/11/15,06:04:00,0.67867,0.67867,0.67864,0.67864,0
2019/11/15,06:05:00,0.67864,0.67865,0.67864,0.67864,0
2019/11/15,06:06:00,0.67864,0.67866,0.67864,0.67865,0
2019/11/15,06:07:00,0.67864,0.67864,0.67857,0.67859,0
2019/11/15,06:08:00,0.67858,0.67864,0.67858,0.67864,0
2019/11/15,06:09:00,0.67863,0.67863,0.67858,0.67861,0
2019/11/15,06:10:00,0.67860,0.67862,0.67856,0.67857,0
2019/11/15,06:11:00,0.67859,0.67866,0.67857,0.67859,0
2019/11/15,06:12:00,0.67860,0.67867,0.67860,0.67866,0
2019/11/15,06:13:00,0.67865,0.67865,0.67859,0.67859,0
2019/11/15,06:14:00,0.67860,0.67867,0.67859,0.67867,0
2019/11/15,06:15:00,0.67868,0.67868,0.67862,0.67865,0
2019/11/15,06:16:00,0.67865,0.67867,0.67865,0.67867,0
2019/11/15,06:17:00,0.67867,0.67867,0.67867,0.67867,0
2019/11/15,06:18:00,0.67864,0.67866,0.67863,0.67866,0
2019/11/15,06:19:00,0.67865,0.67866,0.67862,0.67865,0
2019/11/15,06:20:00,0.67865,0.67865,0.67864,0.67865,0
2019/11/15,06:21:00,0.67865,0.67865,0.67863,0.67865,0
2019/11/15,06:22:00,0.67865,0.67865,0.67865,0.67865,0
2019/11/15,06:23:00,0.67865,0.67865,0.67862,0.67864,0
2019/11/15,06:24:00,0.67864,0.67865,0.67856,0.67856,0
2019/11/15,06:25:00,0.67856,0.67856,0.67855,0.67855,0
2019/11/15,06:26:00,0.67855,0.67858,0.67852,0.67856,0
2019/11/15,06:27:00,0.67858,0.67858,0.67856,0.67856,0
2019/11/15,06:28:00,0.67856,0.67858,0.67855,0.67856,0
2019/11/15,06:29:00,0.67859,0.67859,0.67856,0.67857,0
2019/11/15,06:30:00,0.67857,0.67859,0.67852,0.67856,0
2019/11/15,06:31:00,0.67856,0.67871,0.67856,0.67869,0
2019/11/15,06:32:00,0.67869,0.67870,0.67867,0.67869,0
2019/11/15,06:33:00,0.67868,0.67869,0.67867,0.67868,0
2019/11/15,06:34:00,0.67868,0.67870,0.67865,0.67870,0
2019/11/15,06:35:00,0.67870,0.67870,0.67867,0.67870,0
2019/11/15,06:36:00,0.67870,0.67870,0.67867,0.67869,0
2019/11/15,06:37:00,0.67868,0.67869,0.67861,0.67862,0
2019/11/15,06:38:00,0.67862,0.67862,0.67859,0.67862,0
2019/11/15,06:39:00,0.67861,0.67870,0.67859,0.67868,0
2019/11/15,06:40:00,0.67869,0.67870,0.67866,0.67869,0
2019/11/15,06:41:00,0.67868,0.67873,0.67864,0.67869,0
2019/11/15,06:42:00,0.67866,0.67866,0.67859,0.67859,0
2019/11/15,06:43:00,0.67860,0.67860,0.67859,0.67860,0
2019/11/15,06:44:00,0.67859,0.67865,0.67859,0.67863,0
2019/11/15,06:45:00,0.67861,0.67870,0.67861,0.67870,0
2019/11/15,06:46:00,0.67870,0.67871,0.67870,0.67871,0
2019/11/15,06:47:00,0.67871,0.67871,0.67868,0.67868,0
2019/11/15,06:48:00,0.67868,0.67869,0.67863,0.67869,0
2019/11/15,06:49:00,0.67870,0.67870,0.67869,0.67869,0
2019/11/15,06:50:00,0.67870,0.67870,0.67869,0.67870,0
2019/11/15,06:51:00,0.67870,0.67870,0.67869,0.67869,0
2019/11/15,06:52:00,0.67869,0.67870,0.67857,0.67861,0
2019/11/15,06:53:00,0.67859,0.67864,0.67857,0.67864,0
2019/11/15,06:54:00,0.67865,0.67867,0.67859,0.67862,0
2019/11/15,06:55:00,0.67862,0.67862,0.67857,0.67859,0
2019/11/15,06:56:00,0.67859,0.67860,0.67858,0.67859,0
2019/11/15,06:57:00,0.67859,0.67863,0.67858,0.67862,0
2019/11/15,06:58:00,0.67863,0.67869,0.67862,0.67865,0
2019/11/15,06:59:00,0.67867,0.67869,0.67862,0.67868,0
2019/11/15,07:05:00,0.67871,0.67873,0.67871,0.67871,0
2019/11/15,07:06:00,0.67873,0.67873,0.67871,0.67872,0
2019/11/15,07:07:00,0.67872,0.67872,0.67872,0.67872,0
2019/11/15,07:08:00,0.67872,0.67872,0.67872,0.67872,0
2019/11/15,07:10:00,0.67874,0.67874,0.67872,0.67872,0
2019/11/15,07:11:00,0.67872,0.67874,0.67865,0.67871,0
2019/11/15,07:12:00,0.67873,0.67873,0.67871,0.67871,0
2019/11/15,07:13:00,0.67871,0.67871,0.67871,0.67871,0
2019/11/15,07:14:00,0.67871,0.67871,0.67871,0.67871,0
2019/11/15,07:15:00,0.67870,0.67870,0.67870,0.67870,0
2019/11/15,07:16:00,0.67871,0.67873,0.67871,0.67872,0
2019/11/15,07:17:00,0.67872,0.67872,0.67872,0.67872,0
2019/11/15,07:18:00,0.67872,0.67872,0.67872,0.67872,0
2019/11/15,07:19:00,0.67867,0.67867,0.67866,0.67866,0
2019/11/15,07:20:00,0.67866,0.67866,0.67866,0.67866,0
2019/11/15,07:21:00,0.67866,0.67869,0.67865,0.67866,0
2019/11/15,07:22:00,0.67867,0.67867,0.67866,0.67866,0
2019/11/15,07:23:00,0.67865,0.67865,0.67864,0.67865,0
2019/11/15,07:24:00,0.67865,0.67865,0.67863,0.67865,0
2019/11/15,07:25:00,0.67865,0.67865,0.67864,0.67864,0
2019/11/15,07:26:00,0.67865,0.67866,0.67865,0.67865,0
2019/11/15,07:28:00,0.67866,0.67866,0.67865,0.67865,0
2019/11/15,07:29:00,0.67865,0.67866,0.67865,0.67866,0
2019/11/15,07:30:00,0.67866,0.67866,0.67866,0.67866,0
2019/11/15,07:31:00,0.67866,0.67870,0.67865,0.67869,0
2019/11/15,07:32:00,0.67869,0.67871,0.67864,0.67866,0
2019/11/15,07:33:00,0.67865,0.67871,0.67865,0.67870,0
2019/11/15,07:34:00,0.67870,0.67870,0.67866,0.67866,0
2019/11/15,07:35:00,0.67866,0.67869,0.67865,0.67869,0
2019/11/15,07:36:00,0.67868,0.67870,0.67864,0.67864,0
2019/11/15,07:37:00,0.67864,0.67871,0.67862,0.67868,0
2019/11/15,07:38:00,0.67871,0.67872,0.67866,0.67871,0
2019/11/15,07:39:00,0.67870,0.67871,0.67866,0.67867,0
2019/11/15,07:40:00,0.67869,0.67869,0.67866,0.67868,0
2019/11/15,07:41:00,0.67869,0.67872,0.67869,0.67872,0
2019/11/15,07:42:00,0.67871,0.67871,0.67863,0.67870,0
2019/11/15,07:43:00,0.67870,0.67872,0.67870,0.67870,0
2019/11/15,07:44:00,0.67867,0.67870,0.67867,0.67870,0
2019/11/15,07:45:00,0.67870,0.67870,0.67866,0.67869,0
2019/11/15,07:46:00,0.67869,0.67877,0.67869,0.67877,0
2019/11/15,07:47:00,0.67877,0.67882,0.67876,0.67881,0
2019/11/15,07:48:00,0.67881,0.67885,0.67881,0.67884,0
2019/11/15,07:49:00,0.67882,0.67885,0.67881,0.67884,0
2019/11/15,07:50:00,0.67884,0.67886,0.67881,0.67884,0
2019/11/15,07:51:00,0.67885,0.67892,0.67881,0.67887,0
2019/11/15,07:52:00,0.67887,0.67887,0.67883,0.67884,0
2019/11/15,07:53:00,0.67885,0.67887,0.67874,0.67874,0
2019/11/15,07:54:00,0.67875,0.67879,0.67869,0.67869,0
2019/11/15,07:55:00,0.67869,0.67869,0.67869,0.67869,0
2019/11/15,07:56:00,0.67869,0.67877,0.67869,0.67875,0
2019/11/15,07:57:00,0.67874,0.67874,0.67859,0.67866,0
2019/11/15,07:58:00,0.67863,0.67866,0.67855,0.67860,0
2019/11/15,07:59:00,0.67858,0.67860,0.67858,0.67859,0
2019/11/15,08:00:00,0.67858,0.67860,0.67858,0.67860,0
2019/11/15,08:01:00,0.67860,0.67860,0.67849,0.67854,0
2019/11/15,08:02:00,0.67852,0.67855,0.67845,0.67848,0
2019/11/15,08:03:00,0.67849,0.67858,0.67848,0.67858,0
2019/11/15,08:04:00,0.67858,0.67866,0.67858,0.67866,0
2019/11/15,08:05:00,0.67867,0.67867,0.67857,0.67865,0
2019/11/15,08:06:00,0.67865,0.67865,0.67861,0.67865,0
2019/11/15,08:07:00,0.67865,0.67866,0.67863,0.67864,0
2019/11/15,08:08:00,0.67865,0.67865,0.67863,0.67863,0
2019/11/15,08:09:00,0.67864,0.67868,0.67864,0.67867,0
2019/11/15,08:10:00,0.67865,0.67868,0.67860,0.67861,0
2019/11/15,08:11:00,0.67862,0.67862,0.67858,0.67859,0
2019/11/15,08:12:00,0.67858,0.67859,0.67851,0.67852,0
2019/11/15,08:13:00,0.67853,0.67853,0.67843,0.67846,0
2019/11/15,08:14:00,0.67846,0.67850,0.67846,0.67850,0
2019/11/15,08:15:00,0.67851,0.67851,0.67849,0.67849,0
2019/11/15,08:16:00,0.67850,0.67854,0.67850,0.67854,0
2019/11/15,08:17:00,0.67854,0.67855,0.67854,0.67855,0
2019/11/15,08:18:00,0.67856,0.67856,0.67851,0.67853,0
2019/11/15,08:19:00,0.67854,0.67857,0.67853,0.67857,0
2019/11/15,08:20:00,0.67856,0.67865,0.67855,0.67864,0
2019/11/15,08:21:00,0.67865,0.67865,0.67857,0.67864,0
2019/11/15,08:22:00,0.67864,0.67864,0.67843,0.67844,0
2019/11/15,08:23:00,0.67844,0.67851,0.67840,0.67842,0
2019/11/15,08:24:00,0.67841,0.67844,0.67841,0.67841,0
2019/11/15,08:25:00,0.67842,0.67852,0.67840,0.67852,0
2019/11/15,08:26:00,0.67850,0.67854,0.67844,0.67846,0
2019/11/15,08:27:00,0.67845,0.67845,0.67843,0.67845,0
2019/11/15,08:28:00,0.67846,0.67846,0.67844,0.67844,0
2019/11/15,08:29:00,0.67844,0.67845,0.67840,0.67842,0
2019/11/15,08:30:00,0.67841,0.67846,0.67840,0.67842,0
2019/11/15,08:31:00,0.67841,0.67846,0.67837,0.67841,0
2019/11/15,08:32:00,0.67840,0.67850,0.67838,0.67846,0
2019/11/15,08:33:00,0.67846,0.67848,0.67846,0.67847,0
2019/11/15,08:34:00,0.67848,0.67857,0.67847,0.67856,0
2019/11/15,08:35:00,0.67855,0.67864,0.67855,0.67864,0
2019/11/15,08:36:00,0.67863,0.67864,0.67859,0.67859,0
2019/11/15,08:37:00,0.67859,0.67859,0.67848,0.67849,0
2019/11/15,08:38:00,0.67850,0.67864,0.67850,0.67864,0
2019/11/15,08:39:00,0.67864,0.67876,0.67861,0.67876,0
2019/11/15,08:40:00,0.67877,0.67877,0.67865,0.67876,0
2019/11/15,08:41:00,0.67876,0.67876,0.67862,0.67863,0
2019/11/15,08:42:00,0.67863,0.67883,0.67862,0.67874,0
2019/11/15,08:43:00,0.67875,0.67876,0.67859,0.67861,0
2019/11/15,08:44:00,0.67861,0.67871,0.67859,0.67861,0
2019/11/15,08:45:00,0.67861,0.67861,0.67854,0.67854,0
2019/11/15,08:46:00,0.67854,0.67866,0.67853,0.67864,0
2019/11/15,08:47:00,0.67863,0.67865,0.67863,0.67864,0
2019/11/15,08:48:00,0.67864,0.67875,0.67864,0.67875,0
2019/11/15,08:49:00,0.67874,0.67875,0.67864,0.67864,0
2019/11/15,08:50:00,0.67864,0.67875,0.67864,0.67873,0
2019/11/15,08:51:00,0.67873,0.67875,0.67869,0.67875,0
2019/11/15,08:52:00,0.67875,0.67885,0.67875,0.67875,0
2019/11/15,08:53:00,0.67876,0.67876,0.67873,0.67875,0
2019/11/15,08:54:00,0.67876,0.67876,0.67872,0.67874,0
2019/11/15,08:55:00,0.67874,0.67875,0.67874,0.67874,0
2019/11/15,08:56:00,0.67874,0.67874,0.67872,0.67874,0
2019/11/15,08:57:00,0.67874,0.67875,0.67868,0.67873,0
2019/11/15,08:58:00,0.67872,0.67876,0.67864,0.67876,0
2019/11/15,08:59:00,0.67873,0.67884,0.67871,0.67883,0
2019/11/15,09:00:00,0.67883,0.67883,0.67871,0.67872,0
2019/11/15,09:01:00,0.67873,0.67879,0.67866,0.67866,0
2019/11/15,09:02:00,0.67867,0.67869,0.67854,0.67863,0
2019/11/15,09:03:00,0.67862,0.67865,0.67861,0.67863,0
2019/11/15,09:04:00,0.67862,0.67862,0.67848,0.67856,0
2019/11/15,09:05:00,0.67857,0.67857,0.67852,0.67853,0
2019/11/15,09:06:00,0.67855,0.67856,0.67853,0.67856,0
2019/11/15,09:07:00,0.67855,0.67861,0.67854,0.67855,0
2019/11/15,09:08:00,0.67856,0.67859,0.67849,0.67853,0
2019/11/15,09:09:00,0.67854,0.67864,0.67852,0.67861,0
2019/11/15,09:10:00,0.67863,0.67863,0.67856,0.67862,0
2019/11/15,09:11:00,0.67862,0.67874,0.67862,0.67865,0
2019/11/15,09:12:00,0.67865,0.67865,0.67857,0.67864,0
2019/11/15,09:13:00,0.67864,0.67869,0.67863,0.67869,0
2019/11/15,09:14:00,0.67870,0.67870,0.67864,0.67864,0
2019/11/15,09:15:00,0.67863,0.67864,0.67863,0.67863,0
2019/11/15,09:16:00,0.67864,0.67865,0.67863,0.67864,0
2019/11/15,09:17:00,0.67864,0.67866,0.67864,0.67865,0
2019/11/15,09:18:00,0.67866,0.67870,0.67863,0.67864,0
2019/11/15,09:19:00,0.67863,0.67864,0.67852,0.67859,0
2019/11/15,09:20:00,0.67860,0.67865,0.67852,0.67852,0
2019/11/15,09:21:00,0.67853,0.67856,0.67851,0.67856,0
2019/11/15,09:22:00,0.67857,0.67860,0.67856,0.67860,0
2019/11/15,09:23:00,0.67859,0.67859,0.67859,0.67859,0
2019/11/15,09:24:00,0.67859,0.67859,0.67851,0.67852,0
2019/11/15,09:25:00,0.67851,0.67860,0.67850,0.67853,0
2019/11/15,09:26:00,0.67853,0.67861,0.67850,0.67850,0
2019/11/15,09:27:00,0.67851,0.67859,0.67851,0.67857,0
2019/11/15,09:28:00,0.67858,0.67869,0.67858,0.67869,0
2019/11/15,09:29:00,0.67869,0.67869,0.67869,0.67869,0
2019/11/15,09:30:00,0.67869,0.67874,0.67869,0.67872,0
2019/11/15,09:31:00,0.67872,0.67875,0.67870,0.67870,0
2019/11/15,09:32:00,0.67870,0.67879,0.67870,0.67879,0
2019/11/15,09:33:00,0.67879,0.67879,0.67873,0.67875,0
2019/11/15,09:34:00,0.67874,0.67878,0.67874,0.67877,0
2019/11/15,09:35:00,0.67877,0.67879,0.67873,0.67879,0
2019/11/15,09:36:00,0.67879,0.67879,0.67876,0.67878,0
2019/11/15,09:37:00,0.67877,0.67889,0.67877,0.67889,0
2019/11/15,09:38:00,0.67888,0.67902,0.67888,0.67899,0
2019/11/15,09:39:00,0.67898,0.67908,0.67898,0.67902,0
2019/11/15,09:40:00,0.67901,0.67902,0.67899,0.67901,0
2019/11/15,09:41:00,0.67901,0.67920,0.67899,0.67913,0
2019/11/15,09:42:00,0.67915,0.67922,0.67910,0.67912,0
2019/11/15,09:43:00,0.67911,0.67913,0.67911,0.67911,0
2019/11/15,09:44:00,0.67912,0.67935,0.67912,0.67933,0
2019/11/15,09:45:00,0.67932,0.67934,0.67922,0.67930,0
2019/11/15,09:46:00,0.67930,0.67934,0.67930,0.67933,0
2019/11/15,09:47:00,0.67933,0.67945,0.67933,0.67943,0
2019/11/15,09:48:00,0.67943,0.67951,0.67943,0.67945,0
2019/11/15,09:49:00,0.67945,0.67956,0.67945,0.67956,0
2019/11/15,09:50:00,0.67956,0.67956,0.67949,0.67952,0
2019/11/15,09:51:00,0.67952,0.67970,0.67948,0.67967,0
2019/11/15,09:52:00,0.67968,0.67971,0.67953,0.67969,0
2019/11/15,09:53:00,0.67970,0.67974,0.67963,0.67974,0
2019/11/15,09:54:00,0.67975,0.67976,0.67961,0.67963,0
2019/11/15,09:55:00,0.67962,0.67962,0.67950,0.67958,0
2019/11/15,09:56:00,0.67959,0.67964,0.67949,0.67954,0
2019/11/15,09:57:00,0.67955,0.67966,0.67955,0.67965,0
2019/11/15,09:58:00,0.67965,0.67965,0.67950,0.67952,0
2019/11/15,09:59:00,0.67953,0.67959,0.67951,0.67951,0
2019/11/15,10:00:00,0.67951,0.67957,0.67950,0.67953,0
2019/11/15,10:01:00,0.67953,0.67960,0.67950,0.67951,0
2019/11/15,10:02:00,0.67950,0.67953,0.67946,0.67947,0
2019/11/15,10:03:00,0.67946,0.67947,0.67933,0.67934,0
2019/11/15,10:04:00,0.67934,0.67940,0.67929,0.67940,0
2019/11/15,10:05:00,0.67941,0.67950,0.67941,0.67947,0
2019/11/15,10:06:00,0.67948,0.67972,0.67947,0.67964,0
2019/11/15,10:07:00,0.67963,0.67990,0.67963,0.67988,0
2019/11/15,10:08:00,0.67988,0.67988,0.67978,0.67983,0
2019/11/15,10:09:00,0.67983,0.67988,0.67974,0.67978,0
2019/11/15,10:10:00,0.67977,0.67978,0.67967,0.67968,0
2019/11/15,10:11:00,0.67968,0.67976,0.67967,0.67968,0
2019/11/15,10:12:00,0.67968,0.67968,0.67949,0.67950,0
2019/11/15,10:13:00,0.67950,0.67962,0.67945,0.67961,0
2019/11/15,10:14:00,0.67960,0.67961,0.67953,0.67959,0
2019/11/15,10:15:00,0.67960,0.67981,0.67959,0.67980,0
2019/11/15,10:16:00,0.67979,0.67981,0.67970,0.67970,0
2019/11/15,10:17:00,0.67969,0.67970,0.67953,0.67959,0
2019/11/15,10:18:00,0.67959,0.67960,0.67949,0.67949,0
2019/11/15,10:19:00,0.67950,0.67959,0.67950,0.67953,0
2019/11/15,10:20:00,0.67953,0.67955,0.67943,0.67943,0
2019/11/15,10:21:00,0.67943,0.67956,0.67942,0.67955,0
2019/11/15,10:22:00,0.67955,0.67964,0.67954,0.67964,0
2019/11/15,10:23:00,0.67964,0.67972,0.67963,0.67972,0
2019/11/15,10:24:00,0.67971,0.67975,0.67966,0.67974,0
2019/11/15,10:25:00,0.67972,0.67973,0.67961,0.67969,0
2019/11/15,10:26:00,0.67968,0.67970,0.67965,0.67966,0
2019/11/15,10:27:00,0.67966,0.67973,0.67966,0.67969,0
2019/11/15,10:28:00,0.67969,0.67978,0.67967,0.67975,0
2019/11/15,10:29:00,0.67974,0.67975,0.67969,0.67973,0
2019/11/15,10:30:00,0.67974,0.67975,0.67965,0.67965,0
2019/11/15,10:31:00,0.67966,0.67978,0.67953,0.67958,0
2019/11/15,10:32:00,0.67957,0.67961,0.67943,0.67948,0
2019/11/15,10:33:00,0.67947,0.67961,0.67947,0.67953,0
2019/11/15,10:34:00,0.67953,0.67970,0.67953,0.67970,0
2019/11/15,10:35:00,0.67970,0.67973,0.67962,0.67972,0
2019/11/15,10:36:00,0.67972,0.67973,0.67956,0.67959,0
2019/11/15,10:37:00,0.67959,0.67968,0.67956,0.67963,0
2019/11/15,10:38:00,0.67962,0.67964,0.67954,0.67958,0
2019/11/15,10:39:00,0.67957,0.67960,0.67954,0.67955,0
2019/11/15,10:40:00,0.67956,0.67974,0.67951,0.67974,0
2019/11/15,10:41:00,0.67972,0.67980,0.67971,0.67972,0
2019/11/15,10:42:00,0.67971,0.67971,0.67965,0.67965,0
2019/11/15,10:43:00,0.67966,0.67973,0.67960,0.67960,0
2019/11/15,10:44:00,0.67961,0.67963,0.67952,0.67963,0
2019/11/15,10:45:00,0.67964,0.67970,0.67962,0.67970,0
2019/11/15,10:46:00,0.67969,0.67969,0.67965,0.67969,0
2019/11/15,10:47:00,0.67969,0.67977,0.67966,0.67974,0
2019/11/15,10:48:00,0.67974,0.67982,0.67974,0.67977,0
2019/11/15,10:49:00,0.67976,0.67983,0.67971,0.67972,0
2019/11/15,10:50:00,0.67972,0.67981,0.67971,0.67981,0
2019/11/15,10:51:00,0.67980,0.67981,0.67977,0.67979,0
2019/11/15,10:52:00,0.67979,0.67982,0.67977,0.67980,0
2019/11/15,10:53:00,0.67981,0.67987,0.67973,0.67974,0
2019/11/15,10:54:00,0.67973,0.67974,0.67966,0.67967,0
2019/11/15,10:55:00,0.67967,0.67975,0.67961,0.67972,0
2019/11/15,10:56:00,0.67972,0.67973,0.67965,0.67966,0
2019/11/15,10:57:00,0.67965,0.67972,0.67965,0.67969,0
2019/11/15,10:58:00,0.67970,0.67975,0.67964,0.67975,0
2019/11/15,10:59:00,0.67974,0.67975,0.67972,0.67974,0
2019/11/15,11:00:00,0.67974,0.67974,0.67969,0.67971,0
2019/11/15,11:01:00,0.67970,0.67971,0.67967,0.67969,0
2019/11/15,11:02:00,0.67970,0.67972,0.67964,0.67965,0
2019/11/15,11:03:00,0.67965,0.67969,0.67963,0.67965,0
2019/11/15,11:04:00,0.67964,0.67965,0.67949,0.67961,0
2019/11/15,11:05:00,0.67960,0.67960,0.67951,0.67952,0
2019/11/15,11:06:00,0.67953,0.67954,0.67938,0.67945,0
2019/11/15,11:07:00,0.67947,0.67954,0.67944,0.67944,0
2019/11/15,11:08:00,0.67943,0.67946,0.67940,0.67944,0
2019/11/15,11:09:00,0.67944,0.67949,0.67944,0.67948,0
2019/11/15,11:10:00,0.67948,0.67952,0.67948,0.67951,0
2019/11/15,11:11:00,0.67951,0.67957,0.67950,0.67954,0
2019/11/15,11:12:00,0.67955,0.67959,0.67950,0.67959,0
2019/11/15,11:13:00,0.67958,0.67959,0.67958,0.67959,0
2019/11/15,11:14:00,0.67959,0.67959,0.67952,0.67954,0
2019/11/15,11:15:00,0.67954,0.67955,0.67950,0.67950,0
2019/11/15,11:16:00,0.67950,0.67953,0.67950,0.67952,0
2019/11/15,11:17:00,0.67951,0.67951,0.67942,0.67942,0
2019/11/15,11:18:00,0.67943,0.67957,0.67942,0.67954,0
2019/11/15,11:19:00,0.67953,0.67953,0.67940,0.67940,0
2019/11/15,11:20:00,0.67941,0.67944,0.67940,0.67942,0
2019/11/15,11:21:00,0.67942,0.67943,0.67933,0.67939,0
2019/11/15,11:22:00,0.67940,0.67940,0.67938,0.67939,0
2019/11/15,11:23:00,0.67940,0.67940,0.67931,0.67931,0
2019/11/15,11:24:00,0.67930,0.67931,0.67922,0.67924,0
2019/11/15,11:25:00,0.67925,0.67925,0.67919,0.67922,0
2019/11/15,11:26:00,0.67921,0.67928,0.67921,0.67928,0
2019/11/15,11:27:00,0.67928,0.67929,0.67924,0.67924,0
2019/11/15,11:28:00,0.67924,0.67928,0.67921,0.67923,0
2019/11/15,11:29:00,0.67924,0.67924,0.67920,0.67921,0
2019/11/15,11:30:00,0.67920,0.67920,0.67917,0.67918,0
2019/11/15,11:31:00,0.67917,0.67920,0.67917,0.67919,0
2019/11/15,11:32:00,0.67919,0.67934,0.67917,0.67931,0
2019/11/15,11:33:00,0.67932,0.67932,0.67910,0.67913,0
2019/11/15,11:34:00,0.67913,0.67920,0.67912,0.67916,0
2019/11/15,11:35:00,0.67915,0.67923,0.67915,0.67922,0
2019/11/15,11:36:00,0.67921,0.67936,0.67921,0.67933,0
2019/11/15,11:37:00,0.67934,0.67934,0.67917,0.67920,0
2019/11/15,11:38:00,0.67919,0.67927,0.67919,0.67923,0
2019/11/15,11:39:00,0.67924,0.67926,0.67919,0.67919,0
2019/11/15,11:40:00,0.67920,0.67932,0.67906,0.67919,0
2019/11/15,11:41:00,0.67921,0.67930,0.67920,0.67921,0
2019/11/15,11:42:00,0.67922,0.67930,0.67916,0.67927,0
2019/11/15,11:43:00,0.67928,0.67928,0.67916,0.67918,0
2019/11/15,11:44:00,0.67918,0.67924,0.67916,0.67924,0
2019/11/15,11:45:00,0.67924,0.67935,0.67918,0.67934,0
2019/11/15,11:46:00,0.67933,0.67936,0.67929,0.67935,0
2019/11/15,11:47:00,0.67934,0.67937,0.67923,0.67935,0
2019/11/15,11:48:00,0.67934,0.67935,0.67929,0.67930,0
2019/11/15,11:49:00,0.67932,0.67940,0.67930,0.67940,0
2019/11/15,11:50:00,0.67939,0.67941,0.67931,0.67932,0
2019/11/15,11:51:00,0.67933,0.67934,0.67925,0.67925,0
2019/11/15,11:52:00,0.67925,0.67930,0.67923,0.67925,0
2019/11/15,11:53:00,0.67924,0.67930,0.67923,0.67924,0
2019/11/15,11:54:00,0.67924,0.67925,0.67921,0.67923,0
2019/11/15,11:55:00,0.67922,0.67929,0.67922,0.67924,0
2019/11/15,11:56:00,0.67925,0.67926,0.67918,0.67924,0
2019/11/15,11:57:00,0.67925,0.67941,0.67925,0.67940,0
2019/11/15,11:58:00,0.67940,0.67948,0.67940,0.67940,0
2019/11/15,11:59:00,0.67941,0.67951,0.67939,0.67951,0
2019/11/15,12:00:00,0.67951,0.67953,0.67949,0.67951,0
2019/11/15,12:01:00,0.67951,0.67953,0.67951,0.67951,0
2019/11/15,12:02:00,0.67951,0.67956,0.67950,0.67954,0
2019/11/15,12:03:00,0.67953,0.67959,0.67952,0.67955,0
2019/11/15,12:04:00,0.67955,0.67961,0.67955,0.67957,0
2019/11/15,12:05:00,0.67958,0.67958,0.67945,0.67947,0
2019/11/15,12:06:00,0.67946,0.67952,0.67945,0.67945,0
2019/11/15,12:07:00,0.67943,0.67943,0.67934,0.67936,0
2019/11/15,12:08:00,0.67936,0.67945,0.67934,0.67945,0
2019/11/15,12:09:00,0.67944,0.67945,0.67943,0.67944,0
2019/11/15,12:10:00,0.67944,0.67945,0.67933,0.67933,0
2019/11/15,12:11:00,0.67934,0.67935,0.67930,0.67930,0
2019/11/15,12:12:00,0.67931,0.67932,0.67926,0.67930,0
2019/11/15,12:13:00,0.67931,0.67946,0.67931,0.67946,0
2019/11/15,12:14:00,0.67946,0.67967,0.67945,0.67967,0
2019/11/15,12:15:00,0.67966,0.67975,0.67966,0.67974,0
2019/11/15,12:16:00,0.67974,0.67977,0.67971,0.67977,0
2019/11/15,12:17:00,0.67976,0.67977,0.67968,0.67968,0
2019/11/15,12:18:00,0.67969,0.67971,0.67969,0.67971,0
2019/11/15,12:19:00,0.67971,0.67982,0.67971,0.67980,0
2019/11/15,12:20:00,0.67980,0.67984,0.67980,0.67984,0
2019/11/15,12:21:00,0.67984,0.67985,0.67974,0.67979,0
2019/11/15,12:22:00,0.67979,0.67979,0.67972,0.67977,0
2019/11/15,12:23:00,0.67977,0.67985,0.67977,0.67983,0
2019/11/15,12:24:00,0.67983,0.67983,0.67969,0.67970,0
2019/11/15,12:25:00,0.67970,0.67970,0.67969,0.67970,0
2019/11/15,12:26:00,0.67971,0.67975,0.67970,0.67975,0
2019/11/15,12:27:00,0.67975,0.67975,0.67971,0.67973,0
2019/11/15,12:28:00,0.67975,0.67976,0.67973,0.67976,0
2019/11/15,12:29:00,0.67976,0.67977,0.67973,0.67973,0
2019/11/15,12:30:00,0.67975,0.67975,0.67971,0.67973,0
2019/11/15,12:31:00,0.67975,0.67983,0.67972,0.67981,0
2019/11/15,12:32:00,0.67983,0.67986,0.67983,0.67985,0
2019/11/15,12:33:00,0.67985,0.67986,0.67983,0.67985,0
2019/11/15,12:34:00,0.67985,0.67985,0.67982,0.67984,0
2019/11/15,12:35:00,0.67983,0.67985,0.67982,0.67983,0
2019/11/15,12:36:00,0.67982,0.67983,0.67979,0.67981,0
2019/11/15,12:37:00,0.67980,0.67982,0.67975,0.67975,0
2019/11/15,12:38:00,0.67974,0.67979,0.67974,0.67975,0
2019/11/15,12:39:00,0.67975,0.67976,0.67969,0.67974,0
2019/11/15,12:40:00,0.67973,0.67973,0.67970,0.67970,0
2019/11/15,12:41:00,0.67971,0.67972,0.67960,0.67960,0
2019/11/15,12:42:00,0.67960,0.67960,0.67959,0.67959,0
2019/11/15,12:43:00,0.67958,0.67961,0.67958,0.67961,0
2019/11/15,12:44:00,0.67961,0.67963,0.67960,0.67962,0
2019/11/15,12:45:00,0.67962,0.67962,0.67959,0.67960,0
2019/11/15,12:46:00,0.67959,0.67959,0.67957,0.67957,0
2019/11/15,12:47:00,0.67957,0.67960,0.67952,0.67953,0
2019/11/15,12:48:00,0.67953,0.67962,0.67949,0.67958,0
2019/11/15,12:49:00,0.67959,0.67959,0.67954,0.67959,0
2019/11/15,12:50:00,0.67959,0.67961,0.67958,0.67960,0
2019/11/15,12:51:00,0.67960,0.67961,0.67953,0.67953,0
2019/11/15,12:52:00,0.67953,0.67960,0.67947,0.67947,0
2019/11/15,12:53:00,0.67948,0.67953,0.67947,0.67953,0
2019/11/15,12:54:00,0.67951,0.67962,0.67951,0.67962,0
2019/11/15,12:55:00,0.67963,0.67971,0.67960,0.67970,0
2019/11/15,12:56:00,0.67970,0.67979,0.67969,0.67975,0
2019/11/15,12:57:00,0.67976,0.67985,0.67975,0.67985,0
2019/11/15,12:58:00,0.67983,0.67985,0.67980,0.67981,0
2019/11/15,12:59:00,0.67979,0.67984,0.67979,0.67983,0
2019/11/15,13:00:00,0.67983,0.67985,0.67981,0.67983,0
2019/11/15,13:01:00,0.67983,0.67985,0.67980,0.67983,0
2019/11/15,13:02:00,0.67983,0.67983,0.67981,0.67983,0
2019/11/15,13:03:00,0.67982,0.67983,0.67979,0.67980,0
2019/11/15,13:04:00,0.67980,0.67984,0.67980,0.67980,0
2019/11/15,13:05:00,0.67981,0.67982,0.67971,0.67971,0
2019/11/15,13:06:00,0.67972,0.67973,0.67967,0.67968,0
2019/11/15,13:07:00,0.67970,0.67974,0.67962,0.67974,0
2019/11/15,13:08:00,0.67974,0.67975,0.67972,0.67974,0
2019/11/15,13:09:00,0.67974,0.67974,0.67973,0.67973,0
2019/11/15,13:10:00,0.67973,0.67973,0.67972,0.67973,0
2019/11/15,13:11:00,0.67973,0.67974,0.67973,0.67974,0
2019/11/15,13:12:00,0.67974,0.67974,0.67972,0.67972,0
2019/11/15,13:13:00,0.67973,0.67973,0.67959,0.67959,0
2019/11/15,13:14:00,0.67959,0.67962,0.67954,0.67962,0
2019/11/15,13:15:00,0.67963,0.67963,0.67961,0.67962,0
2019/11/15,13:16:00,0.67963,0.67963,0.67959,0.67960,0
2019/11/15,13:17:00,0.67960,0.67962,0.67959,0.67962,0
2019/11/15,13:18:00,0.67962,0.67963,0.67960,0.67961,0
2019/11/15,13:19:00,0.67961,0.67962,0.67961,0.67962,0
2019/11/15,13:20:00,0.67963,0.67963,0.67962,0.67962,0
2019/11/15,13:21:00,0.67962,0.67964,0.67962,0.67964,0
2019/11/15,13:22:00,0.67964,0.67964,0.67962,0.67962,0
2019/11/15,13:23:00,0.67962,0.67962,0.67962,0.67962,0
2019/11/15,13:24:00,0.67962,0.67964,0.67962,0.67964,0
2019/11/15,13:25:00,0.67965,0.67965,0.67962,0.67962,0
2019/11/15,13:26:00,0.67962,0.67962,0.67959,0.67960,0
2019/11/15,13:27:00,0.67961,0.67964,0.67960,0.67961,0
2019/11/15,13:28:00,0.67962,0.67962,0.67961,0.67961,0
2019/11/15,13:29:00,0.67962,0.67964,0.67961,0.67964,0
2019/11/15,13:30:00,0.67963,0.67968,0.67962,0.67962,0
2019/11/15,13:31:00,0.67962,0.67964,0.67960,0.67962,0
2019/11/15,13:32:00,0.67961,0.67965,0.67958,0.67965,0
2019/11/15,13:33:00,0.67964,0.67964,0.67960,0.67960,0
2019/11/15,13:34:00,0.67960,0.67965,0.67960,0.67963,0
2019/11/15,13:35:00,0.67962,0.67962,0.67959,0.67959,0
2019/11/15,13:36:00,0.67959,0.67962,0.67958,0.67958,0
2019/11/15,13:37:00,0.67958,0.67958,0.67958,0.67958,0
2019/11/15,13:38:00,0.67958,0.67958,0.67952,0.67954,0
2019/11/15,13:39:00,0.67953,0.67954,0.67952,0.67952,0
2019/11/15,13:40:00,0.67953,0.67953,0.67945,0.67953,0
2019/11/15,13:41:00,0.67952,0.67952,0.67944,0.67945,0
2019/11/15,13:42:00,0.67946,0.67946,0.67943,0.67944,0
2019/11/15,13:43:00,0.67944,0.67950,0.67944,0.67948,0
2019/11/15,13:44:00,0.67948,0.67948,0.67944,0.67944,0
2019/11/15,13:45:00,0.67944,0.67944,0.67941,0.67941,0
2019/11/15,13:46:00,0.67942,0.67946,0.67942,0.67945,0
2019/11/15,13:48:00,0.67946,0.67951,0.67946,0.67950,0
2019/11/15,13:49:00,0.67950,0.67954,0.67950,0.67952,0
2019/11/15,13:50:00,0.67951,0.67952,0.67944,0.67950,0
2019/11/15,13:51:00,0.67950,0.67950,0.67944,0.67944,0
2019/11/15,13:52:00,0.67945,0.67948,0.67944,0.67948,0
2019/11/15,13:53:00,0.67948,0.67949,0.67945,0.67946,0
2019/11/15,13:54:00,0.67946,0.67950,0.67944,0.67944,0
2019/11/15,13:55:00,0.67945,0.67949,0.67943,0.67946,0
2019/11/15,13:56:00,0.67946,0.67949,0.67945,0.67945,0
2019/11/15,13:57:00,0.67946,0.67954,0.67946,0.67954,0
2019/11/15,13:58:00,0.67952,0.67954,0.67951,0.67952,0
2019/11/15,13:59:00,0.67951,0.67952,0.67950,0.67952,0
2019/11/15,14:00:00,0.67952,0.67956,0.67952,0.67953,0
2019/11/15,14:01:00,0.67953,0.67954,0.67945,0.67950,0
2019/11/15,14:02:00,0.67949,0.67949,0.67945,0.67945,0
2019/11/15,14:03:00,0.67945,0.67945,0.67937,0.67942,0
2019/11/15,14:04:00,0.67942,0.67942,0.67940,0.67942,0
2019/11/15,14:05:00,0.67942,0.67945,0.67941,0.67941,0
2019/11/15,14:06:00,0.67942,0.67947,0.67941,0.67947,0
2019/11/15,14:07:00,0.67947,0.67947,0.67941,0.67943,0
2019/11/15,14:08:00,0.67942,0.67944,0.67942,0.67944,0
2019/11/15,14:09:00,0.67944,0.67944,0.67942,0.67942,0
2019/11/15,14:10:00,0.67942,0.67943,0.67939,0.67942,0
2019/11/15,14:11:00,0.67940,0.67942,0.67940,0.67941,0
2019/11/15,14:12:00,0.67942,0.67942,0.67935,0.67938,0
2019/11/15,14:13:00,0.67938,0.67938,0.67935,0.67935,0
2019/11/15,14:14:00,0.67935,0.67943,0.67935,0.67938,0
2019/11/15,14:15:00,0.67938,0.67946,0.67937,0.67942,0
2019/11/15,14:16:00,0.67941,0.67949,0.67941,0.67946,0
2019/11/15,14:17:00,0.67944,0.67946,0.67944,0.67944,0
2019/11/15,14:18:00,0.67943,0.67945,0.67943,0.67944,0
2019/11/15,14:19:00,0.67944,0.67949,0.67944,0.67947,0
2019/11/15,14:20:00,0.67947,0.67954,0.67946,0.67954,0
2019/11/15,14:21:00,0.67953,0.67953,0.67946,0.67950,0
2019/11/15,14:22:00,0.67950,0.67951,0.67950,0.67951,0
2019/11/15,14:23:00,0.67951,0.67951,0.67944,0.67945,0
2019/11/15,14:24:00,0.67945,0.67945,0.67944,0.67944,0
2019/11/15,14:25:00,0.67943,0.67944,0.67942,0.67944,0
2019/11/15,14:26:00,0.67944,0.67944,0.67943,0.67943,0
2019/11/15,14:28:00,0.67944,0.67944,0.67935,0.67935,0
2019/11/15,14:29:00,0.67935,0.67942,0.67935,0.67940,0
2019/11/15,14:30:00,0.67939,0.67942,0.67934,0.67942,0
2019/11/15,14:31:00,0.67942,0.67945,0.67941,0.67944,0
2019/11/15,14:32:00,0.67943,0.67946,0.67942,0.67945,0
2019/11/15,14:33:00,0.67943,0.67945,0.67937,0.67938,0
2019/11/15,14:34:00,0.67938,0.67943,0.67934,0.67934,0
2019/11/15,14:35:00,0.67934,0.67939,0.67934,0.67939,0
2019/11/15,14:36:00,0.67939,0.67940,0.67934,0.67935,0
2019/11/15,14:37:00,0.67934,0.67936,0.67931,0.67932,0
2019/11/15,14:38:00,0.67931,0.67933,0.67930,0.67933,0
2019/11/15,14:39:00,0.67932,0.67935,0.67932,0.67934,0
2019/11/15,14:40:00,0.67934,0.67937,0.67934,0.67934,0
2019/11/15,14:41:00,0.67934,0.67934,0.67926,0.67926,0
2019/11/15,14:42:00,0.67928,0.67932,0.67924,0.67932,0
2019/11/15,14:43:00,0.67931,0.67932,0.67924,0.67925,0
2019/11/15,14:44:00,0.67925,0.67929,0.67918,0.67928,0
2019/11/15,14:45:00,0.67928,0.67930,0.67926,0.67927,0
2019/11/15,14:46:00,0.67926,0.67934,0.67921,0.67926,0
2019/11/15,14:47:00,0.67926,0.67926,0.67919,0.67923,0
2019/11/15,14:48:00,0.67923,0.67924,0.67919,0.67920,0
2019/11/15,14:49:00,0.67919,0.67923,0.67918,0.67921,0
2019/11/15,14:50:00,0.67919,0.67922,0.67916,0.67921,0
2019/11/15,14:51:00,0.67923,0.67926,0.67920,0.67925,0
2019/11/15,14:52:00,0.67926,0.67932,0.67925,0.67929,0
2019/11/15,14:53:00,0.67930,0.67933,0.67929,0.67930,0
2019/11/15,14:54:00,0.67932,0.67938,0.67929,0.67938,0
2019/11/15,14:55:00,0.67936,0.67941,0.67928,0.67928,0
2019/11/15,14:56:00,0.67928,0.67929,0.67918,0.67920,0
2019/11/15,14:57:00,0.67921,0.67922,0.67915,0.67916,0
2019/11/15,14:58:00,0.67917,0.67918,0.67916,0.67918,0
2019/11/15,14:59:00,0.67917,0.67918,0.67915,0.67916,0
2019/11/15,15:00:00,0.67916,0.67916,0.67909,0.67910,0
2019/11/15,15:01:00,0.67911,0.67917,0.67910,0.67912,0
2019/11/15,15:02:00,0.67914,0.67915,0.67912,0.67915,0
2019/11/15,15:03:00,0.67915,0.67915,0.67912,0.67913,0
2019/11/15,15:04:00,0.67913,0.67913,0.67912,0.67913,0
2019/11/15,15:05:00,0.67913,0.67925,0.67913,0.67925,0
2019/11/15,15:06:00,0.67924,0.67925,0.67921,0.67923,0
2019/11/15,15:07:00,0.67924,0.67928,0.67922,0.67928,0
2019/11/15,15:08:00,0.67927,0.67936,0.67927,0.67936,0
2019/11/15,15:09:00,0.67936,0.67937,0.67936,0.67936,0
2019/11/15,15:10:00,0.67936,0.67936,0.67925,0.67932,0
2019/11/15,15:11:00,0.67933,0.67936,0.67932,0.67932,0
2019/11/15,15:12:00,0.67931,0.67936,0.67929,0.67932,0
2019/11/15,15:13:00,0.67930,0.67932,0.67929,0.67931,0
2019/11/15,15:14:00,0.67930,0.67935,0.67930,0.67934,0
2019/11/15,15:15:00,0.67934,0.67934,0.67929,0.67932,0
2019/11/15,15:16:00,0.67932,0.67932,0.67929,0.67932,0
2019/11/15,15:17:00,0.67932,0.67932,0.67925,0.67925,0
2019/11/15,15:18:00,0.67925,0.67934,0.67925,0.67934,0
2019/11/15,15:19:00,0.67932,0.67943,0.67931,0.67943,0
2019/11/15,15:20:00,0.67944,0.67953,0.67942,0.67952,0
2019/11/15,15:21:00,0.67953,0.67953,0.67949,0.67951,0
2019/11/15,15:22:00,0.67950,0.67951,0.67949,0.67950,0
2019/11/15,15:23:00,0.67950,0.67950,0.67939,0.67946,0
2019/11/15,15:24:00,0.67945,0.67952,0.67944,0.67950,0
2019/11/15,15:25:00,0.67951,0.67951,0.67935,0.67940,0
2019/11/15,15:26:00,0.67940,0.67944,0.67936,0.67944,0
2019/11/15,15:27:00,0.67944,0.67944,0.67931,0.67932,0
2019/11/15,15:28:00,0.67931,0.67937,0.67931,0.67937,0
2019/11/15,15:29:00,0.67937,0.67945,0.67936,0.67944,0
2019/11/15,15:30:00,0.67944,0.67947,0.67944,0.67944,0
2019/11/15,15:31:00,0.67945,0.67948,0.67944,0.67945,0
2019/11/15,15:32:00,0.67945,0.67946,0.67944,0.67944,0
2019/11/15,15:33:00,0.67944,0.67951,0.67941,0.67948,0
2019/11/15,15:34:00,0.67948,0.67948,0.67944,0.67944,0
2019/11/15,15:35:00,0.67944,0.67947,0.67941,0.67941,0
2019/11/15,15:36:00,0.67939,0.67950,0.67939,0.67949,0
2019/11/15,15:37:00,0.67949,0.67952,0.67947,0.67951,0
2019/11/15,15:38:00,0.67951,0.67951,0.67946,0.67951,0
2019/11/15,15:39:00,0.67950,0.67952,0.67947,0.67951,0
2019/11/15,15:40:00,0.67952,0.67952,0.67945,0.67947,0
2019/11/15,15:41:00,0.67946,0.67947,0.67944,0.67946,0
2019/11/15,15:42:00,0.67944,0.67946,0.67944,0.67945,0
2019/11/15,15:43:00,0.67946,0.67947,0.67943,0.67945,0
2019/11/15,15:44:00,0.67944,0.67945,0.67941,0.67942,0
2019/11/15,15:45:00,0.67942,0.67942,0.67940,0.67940,0
2019/11/15,15:46:00,0.67940,0.67956,0.67940,0.67954,0
2019/11/15,15:47:00,0.67954,0.67985,0.67954,0.67974,0
2019/11/15,15:48:00,0.67974,0.67976,0.67965,0.67976,0
2019/11/15,15:49:00,0.67976,0.67976,0.67971,0.67972,0
2019/11/15,15:50:00,0.67972,0.67979,0.67972,0.67977,0
2019/11/15,15:51:00,0.67977,0.67977,0.67968,0.67971,0
2019/11/15,15:52:00,0.67972,0.67972,0.67970,0.67971,0
2019/11/15,15:53:00,0.67970,0.67984,0.67970,0.67982,0
2019/11/15,15:54:00,0.67981,0.67981,0.67974,0.67981,0
2019/11/15,15:55:00,0.67980,0.67983,0.67978,0.67978,0
2019/11/15,15:56:00,0.67979,0.67979,0.67971,0.67975,0
2019/11/15,15:57:00,0.67976,0.67978,0.67971,0.67971,0
2019/11/15,15:58:00,0.67972,0.67972,0.67965,0.67967,0
2019/11/15,15:59:00,0.67967,0.67967,0.67964,0.67965,0
2019/11/15,16:00:00,0.67964,0.67965,0.67962,0.67963,0
2019/11/15,16:01:00,0.67964,0.67972,0.67964,0.67970,0
2019/11/15,16:02:00,0.67970,0.67970,0.67963,0.67969,0
2019/11/15,16:03:00,0.67970,0.67971,0.67964,0.67970,0
2019/11/15,16:04:00,0.67972,0.67977,0.67972,0.67974,0
2019/11/15,16:05:00,0.67974,0.67974,0.67967,0.67969,0
2019/11/15,16:06:00,0.67968,0.67968,0.67963,0.67965,0
2019/11/15,16:07:00,0.67963,0.67965,0.67952,0.67953,0
2019/11/15,16:08:00,0.67953,0.67954,0.67952,0.67954,0
2019/11/15,16:09:00,0.67956,0.67959,0.67953,0.67954,0
2019/11/15,16:10:00,0.67954,0.67955,0.67953,0.67953,0
2019/11/15,16:11:00,0.67953,0.67962,0.67953,0.67957,0
2019/11/15,16:12:00,0.67957,0.67958,0.67956,0.67956,0
2019/11/15,16:13:00,0.67957,0.67962,0.67954,0.67954,0
2019/11/15,16:14:00,0.67955,0.67961,0.67955,0.67956,0
2019/11/15,16:15:00,0.67956,0.67956,0.67953,0.67953,0
2019/11/15,16:16:00,0.67952,0.67957,0.67949,0.67956,0
2019/11/15,16:17:00,0.67956,0.67956,0.67954,0.67955,0
2019/11/15,16:18:00,0.67956,0.67957,0.67955,0.67957,0
2019/11/15,16:19:00,0.67956,0.67959,0.67955,0.67956,0
2019/11/15,16:20:00,0.67956,0.67956,0.67950,0.67954,0
2019/11/15,16:21:00,0.67953,0.67953,0.67951,0.67953,0
2019/11/15,16:22:00,0.67953,0.67953,0.67936,0.67936,0
2019/11/15,16:23:00,0.67937,0.67948,0.67935,0.67945,0
2019/11/15,16:24:00,0.67945,0.67945,0.67939,0.67940,0
2019/11/15,16:25:00,0.67940,0.67940,0.67936,0.67940,0
2019/11/15,16:26:00,0.67940,0.67948,0.67940,0.67944,0
2019/11/15,16:27:00,0.67944,0.67944,0.67921,0.67922,0
2019/11/15,16:28:00,0.67922,0.67925,0.67920,0.67923,0
2019/11/15,16:29:00,0.67923,0.67924,0.67921,0.67924,0
2019/11/15,16:30:00,0.67924,0.67924,0.67921,0.67921,0
2019/11/15,16:31:00,0.67922,0.67927,0.67921,0.67925,0
2019/11/15,16:32:00,0.67925,0.67931,0.67922,0.67923,0
2019/11/15,16:33:00,0.67924,0.67930,0.67924,0.67925,0
2019/11/15,16:34:00,0.67925,0.67932,0.67925,0.67930,0
2019/11/15,16:35:00,0.67931,0.67931,0.67925,0.67925,0
2019/11/15,16:36:00,0.67925,0.67930,0.67924,0.67925,0
2019/11/15,16:37:00,0.67925,0.67928,0.67922,0.67926,0
2019/11/15,16:38:00,0.67926,0.67931,0.67924,0.67931,0
2019/11/15,16:39:00,0.67932,0.67935,0.67932,0.67935,0
2019/11/15,16:40:00,0.67933,0.67943,0.67931,0.67931,0
2019/11/15,16:41:00,0.67932,0.67934,0.67928,0.67932,0
2019/11/15,16:42:00,0.67930,0.67931,0.67924,0.67925,0
2019/11/15,16:43:00,0.67926,0.67930,0.67926,0.67926,0
2019/11/15,16:44:00,0.67926,0.67928,0.67920,0.67920,0
2019/11/15,16:45:00,0.67920,0.67920,0.67914,0.67916,0
2019/11/15,16:46:00,0.67916,0.67920,0.67914,0.67916,0
2019/11/15,16:47:00,0.67917,0.67934,0.67917,0.67934,0
2019/11/15,16:48:00,0.67933,0.67933,0.67919,0.67919,0
2019/11/15,16:49:00,0.67920,0.67926,0.67920,0.67923,0
2019/11/15,16:50:00,0.67924,0.67929,0.67921,0.67922,0
2019/11/15,16:51:00,0.67924,0.67936,0.67923,0.67933,0
2019/11/15,16:52:00,0.67933,0.67933,0.67925,0.67930,0
2019/11/15,16:53:00,0.67929,0.67937,0.67926,0.67927,0
2019/11/15,16:54:00,0.67926,0.67926,0.67925,0.67926,0
2019/11/15,16:55:00,0.67926,0.67926,0.67922,0.67922,0
2019/11/15,16:56:00,0.67922,0.67922,0.67919,0.67919,0
2019/11/15,16:57:00,0.67921,0.67923,0.67918,0.67918,0
2019/11/15,16:58:00,0.67917,0.67922,0.67914,0.67916,0
2019/11/15,16:59:00,0.67916,0.67919,0.67910,0.67913,0
2019/11/15,17:00:00,0.67913,0.67920,0.67911,0.67920,0
2019/11/15,17:01:00,0.67920,0.67920,0.67913,0.67914,0
2019/11/15,17:02:00,0.67915,0.67923,0.67915,0.67918,0
2019/11/15,17:03:00,0.67919,0.67921,0.67917,0.67920,0
2019/11/15,17:04:00,0.67920,0.67921,0.67913,0.67920,0
2019/11/15,17:05:00,0.67919,0.67922,0.67918,0.67921,0
2019/11/15,17:06:00,0.67921,0.67925,0.67915,0.67923,0
2019/11/15,17:07:00,0.67922,0.67931,0.67922,0.67925,0
2019/11/15,17:08:00,0.67924,0.67933,0.67924,0.67931,0
2019/11/15,17:09:00,0.67931,0.67935,0.67928,0.67934,0
2019/11/15,17:10:00,0.67934,0.67935,0.67928,0.67935,0
2019/11/15,17:11:00,0.67935,0.67941,0.67935,0.67939,0
2019/11/15,17:12:00,0.67938,0.67950,0.67938,0.67945,0
2019/11/15,17:13:00,0.67945,0.67949,0.67945,0.67949,0
2019/11/15,17:14:00,0.67949,0.67951,0.67946,0.67948,0
2019/11/15,17:15:00,0.67948,0.67952,0.67946,0.67947,0
2019/11/15,17:16:00,0.67947,0.67957,0.67945,0.67957,0
2019/11/15,17:17:00,0.67957,0.67957,0.67946,0.67947,0
2019/11/15,17:18:00,0.67948,0.67949,0.67934,0.67936,0
2019/11/15,17:19:00,0.67936,0.67940,0.67932,0.67937,0
2019/11/15,17:20:00,0.67938,0.67939,0.67933,0.67937,0
2019/11/15,17:21:00,0.67936,0.67938,0.67936,0.67937,0
2019/11/15,17:22:00,0.67936,0.67940,0.67936,0.67937,0
2019/11/15,17:23:00,0.67937,0.67938,0.67934,0.67934,0
2019/11/15,17:24:00,0.67933,0.67935,0.67932,0.67934,0
2019/11/15,17:25:00,0.67933,0.67934,0.67932,0.67933,0
2019/11/15,17:26:00,0.67933,0.67942,0.67933,0.67941,0
2019/11/15,17:27:00,0.67940,0.67940,0.67936,0.67940,0
2019/11/15,17:28:00,0.67939,0.67940,0.67936,0.67937,0
2019/11/15,17:29:00,0.67938,0.67939,0.67934,0.67934,0
2019/11/15,17:30:00,0.67933,0.67936,0.67932,0.67934,0
2019/11/15,17:31:00,0.67933,0.67933,0.67925,0.67925,0
2019/11/15,17:32:00,0.67926,0.67936,0.67924,0.67929,0
2019/11/15,17:33:00,0.67931,0.67932,0.67915,0.67916,0
2019/11/15,17:34:00,0.67916,0.67919,0.67914,0.67918,0
2019/11/15,17:35:00,0.67919,0.67923,0.67916,0.67921,0
2019/11/15,17:36:00,0.67920,0.67923,0.67919,0.67923,0
2019/11/15,17:37:00,0.67924,0.67924,0.67921,0.67922,0
2019/11/15,17:38:00,0.67922,0.67922,0.67912,0.67912,0
2019/11/15,17:39:00,0.67912,0.67918,0.67912,0.67916,0
2019/11/15,17:40:00,0.67917,0.67924,0.67917,0.67924,0
2019/11/15,17:41:00,0.67925,0.67925,0.67920,0.67921,0
2019/11/15,17:42:00,0.67921,0.67922,0.67917,0.67917,0
2019/11/15,17:43:00,0.67917,0.67918,0.67913,0.67914,0
2019/11/15,17:44:00,0.67914,0.67917,0.67914,0.67914,0
2019/11/15,17:45:00,0.67915,0.67916,0.67909,0.67911,0
2019/11/15,17:46:00,0.67910,0.67910,0.67897,0.67907,0
2019/11/15,17:47:00,0.67906,0.67907,0.67903,0.67903,0
2019/11/15,17:48:00,0.67903,0.67903,0.67898,0.67898,0
2019/11/15,17:49:00,0.67899,0.67899,0.67893,0.67895,0
2019/11/15,17:50:00,0.67895,0.67899,0.67888,0.67889,0
2019/11/15,17:51:00,0.67889,0.67899,0.67889,0.67896,0
2019/11/15,17:52:00,0.67896,0.67898,0.67890,0.67892,0
2019/11/15,17:53:00,0.67892,0.67896,0.67891,0.67895,0
2019/11/15,17:54:00,0.67895,0.67895,0.67882,0.67883,0
2019/11/15,17:55:00,0.67884,0.67893,0.67882,0.67890,0
2019/11/15,17:56:00,0.67890,0.67895,0.67888,0.67895,0
2019/11/15,17:57:00,0.67894,0.67896,0.67892,0.67895,0
2019/11/15,17:58:00,0.67895,0.67897,0.67890,0.67897,0
2019/11/15,17:59:00,0.67897,0.67905,0.67897,0.67900,0
2019/11/15,18:00:00,0.67901,0.67905,0.67894,0.67894,0
2019/11/15,18:01:00,0.67895,0.67902,0.67886,0.67889,0
2019/11/15,18:02:00,0.67888,0.67890,0.67874,0.67880,0
2019/11/15,18:03:00,0.67879,0.67879,0.67875,0.67877,0
2019/11/15,18:04:00,0.67877,0.67877,0.67874,0.67875,0
2019/11/15,18:05:00,0.67875,0.67875,0.67865,0.67868,0
2019/11/15,18:06:00,0.67867,0.67869,0.67863,0.67863,0
2019/11/15,18:07:00,0.67863,0.67864,0.67858,0.67860,0
2019/11/15,18:08:00,0.67861,0.67862,0.67859,0.67860,0
2019/11/15,18:09:00,0.67860,0.67863,0.67860,0.67863,0
2019/11/15,18:10:00,0.67863,0.67863,0.67856,0.67859,0
2019/11/15,18:11:00,0.67859,0.67864,0.67858,0.67859,0
2019/11/15,18:12:00,0.67858,0.67863,0.67858,0.67858,0
2019/11/15,18:13:00,0.67858,0.67859,0.67858,0.67858,0
2019/11/15,18:14:00,0.67858,0.67859,0.67848,0.67849,0
2019/11/15,18:15:00,0.67849,0.67859,0.67846,0.67858,0
2019/11/15,18:16:00,0.67859,0.67869,0.67857,0.67860,0
2019/11/15,18:17:00,0.67859,0.67869,0.67857,0.67867,0
2019/11/15,18:18:00,0.67866,0.67868,0.67861,0.67866,0
2019/11/15,18:19:00,0.67867,0.67872,0.67867,0.67869,0
2019/11/15,18:20:00,0.67869,0.67874,0.67864,0.67870,0
2019/11/15,18:21:00,0.67870,0.67871,0.67862,0.67865,0
2019/11/15,18:22:00,0.67865,0.67865,0.67855,0.67859,0
2019/11/15,18:23:00,0.67859,0.67860,0.67854,0.67856,0
2019/11/15,18:24:00,0.67856,0.67861,0.67856,0.67861,0
2019/11/15,18:25:00,0.67860,0.67866,0.67858,0.67864,0
2019/11/15,18:26:00,0.67864,0.67864,0.67853,0.67856,0
2019/11/15,18:27:00,0.67856,0.67860,0.67851,0.67853,0
2019/11/15,18:28:00,0.67852,0.67854,0.67847,0.67847,0
2019/11/15,18:29:00,0.67847,0.67850,0.67847,0.67849,0
2019/11/15,18:30:00,0.67848,0.67857,0.67848,0.67854,0
2019/11/15,18:31:00,0.67855,0.67861,0.67845,0.67847,0
2019/11/15,18:32:00,0.67847,0.67850,0.67841,0.67842,0
2019/11/15,18:33:00,0.67842,0.67844,0.67838,0.67839,0
2019/11/15,18:34:00,0.67839,0.67843,0.67838,0.67839,0
2019/11/15,18:35:00,0.67839,0.67842,0.67839,0.67842,0
2019/11/15,18:36:00,0.67841,0.67841,0.67837,0.67838,0
2019/11/15,18:37:00,0.67839,0.67846,0.67833,0.67834,0
2019/11/15,18:38:00,0.67834,0.67842,0.67834,0.67841,0
2019/11/15,18:39:00,0.67841,0.67841,0.67834,0.67836,0
2019/11/15,18:40:00,0.67837,0.67843,0.67837,0.67842,0
2019/11/15,18:41:00,0.67842,0.67843,0.67840,0.67843,0
2019/11/15,18:42:00,0.67844,0.67851,0.67842,0.67851,0
2019/11/15,18:43:00,0.67852,0.67855,0.67846,0.67855,0
2019/11/15,18:44:00,0.67856,0.67860,0.67854,0.67860,0
2019/11/15,18:45:00,0.67860,0.67870,0.67860,0.67863,0
2019/11/15,18:46:00,0.67862,0.67871,0.67860,0.67870,0
2019/11/15,18:47:00,0.67870,0.67871,0.67867,0.67869,0
2019/11/15,18:48:00,0.67871,0.67875,0.67869,0.67871,0
2019/11/15,18:49:00,0.67871,0.67871,0.67864,0.67866,0
2019/11/15,18:50:00,0.67865,0.67872,0.67865,0.67870,0
2019/11/15,18:51:00,0.67870,0.67882,0.67866,0.67877,0
2019/11/15,18:52:00,0.67876,0.67883,0.67872,0.67883,0
2019/11/15,18:53:00,0.67883,0.67885,0.67878,0.67882,0
2019/11/15,18:54:00,0.67882,0.67883,0.67875,0.67875,0
2019/11/15,18:55:00,0.67875,0.67878,0.67870,0.67870,0
2019/11/15,18:56:00,0.67870,0.67874,0.67867,0.67874,0
2019/11/15,18:57:00,0.67874,0.67878,0.67871,0.67873,0
2019/11/15,18:58:00,0.67873,0.67880,0.67872,0.67880,0
2019/11/15,18:59:00,0.67881,0.67881,0.67879,0.67881,0
2019/11/15,19:00:00,0.67881,0.67881,0.67879,0.67880,0
2019/11/15,19:01:00,0.67879,0.67888,0.67879,0.67885,0
2019/11/15,19:02:00,0.67886,0.67886,0.67878,0.67880,0
2019/11/15,19:03:00,0.67881,0.67884,0.67880,0.67881,0
2019/11/15,19:04:00,0.67881,0.67881,0.67871,0.67873,0
2019/11/15,19:05:00,0.67873,0.67874,0.67867,0.67867,0
2019/11/15,19:06:00,0.67868,0.67872,0.67862,0.67863,0
2019/11/15,19:07:00,0.67863,0.67870,0.67861,0.67866,0
2019/11/15,19:08:00,0.67866,0.67866,0.67861,0.67863,0
2019/11/15,19:09:00,0.67862,0.67865,0.67853,0.67853,0
2019/11/15,19:10:00,0.67853,0.67853,0.67849,0.67849,0
2019/11/15,19:11:00,0.67848,0.67849,0.67841,0.67841,0
2019/11/15,19:12:00,0.67842,0.67854,0.67841,0.67851,0
2019/11/15,19:13:00,0.67852,0.67853,0.67846,0.67849,0
2019/11/15,19:14:00,0.67850,0.67850,0.67834,0.67835,0
2019/11/15,19:15:00,0.67835,0.67855,0.67835,0.67855,0
2019/11/15,19:16:00,0.67854,0.67855,0.67845,0.67855,0
2019/11/15,19:17:00,0.67854,0.67855,0.67854,0.67855,0
2019/11/15,19:18:00,0.67856,0.67860,0.67845,0.67845,0
2019/11/15,19:19:00,0.67845,0.67849,0.67840,0.67842,0
2019/11/15,19:20:00,0.67842,0.67842,0.67840,0.67840,0
2019/11/15,19:21:00,0.67839,0.67840,0.67837,0.67838,0
2019/11/15,19:22:00,0.67838,0.67839,0.67832,0.67838,0
2019/11/15,19:23:00,0.67839,0.67841,0.67837,0.67837,0
2019/11/15,19:24:00,0.67837,0.67847,0.67837,0.67842,0
2019/11/15,19:25:00,0.67841,0.67842,0.67837,0.67837,0
2019/11/15,19:26:00,0.67836,0.67838,0.67833,0.67837,0
2019/11/15,19:27:00,0.67837,0.67837,0.67828,0.67832,0
2019/11/15,19:28:00,0.67831,0.67840,0.67831,0.67833,0
2019/11/15,19:29:00,0.67833,0.67834,0.67819,0.67829,0
2019/11/15,19:30:00,0.67830,0.67838,0.67829,0.67837,0
2019/11/15,19:31:00,0.67838,0.67838,0.67836,0.67836,0
2019/11/15,19:32:00,0.67836,0.67836,0.67832,0.67832,0
2019/11/15,19:33:00,0.67834,0.67835,0.67831,0.67832,0
2019/11/15,19:34:00,0.67831,0.67832,0.67830,0.67832,0
2019/11/15,19:35:00,0.67831,0.67832,0.67831,0.67831,0
2019/11/15,19:36:00,0.67830,0.67833,0.67827,0.67833,0
2019/11/15,19:37:00,0.67833,0.67836,0.67833,0.67836,0
2019/11/15,19:38:00,0.67837,0.67837,0.67832,0.67832,0
2019/11/15,19:39:00,0.67832,0.67832,0.67828,0.67830,0
2019/11/15,19:40:00,0.67831,0.67832,0.67825,0.67828,0
2019/11/15,19:41:00,0.67829,0.67832,0.67822,0.67822,0
2019/11/15,19:42:00,0.67823,0.67827,0.67822,0.67822,0
2019/11/15,19:43:00,0.67822,0.67822,0.67816,0.67817,0
2019/11/15,19:44:00,0.67818,0.67821,0.67818,0.67820,0
2019/11/15,19:45:00,0.67819,0.67820,0.67814,0.67816,0
2019/11/15,19:46:00,0.67817,0.67820,0.67814,0.67819,0
2019/11/15,19:47:00,0.67819,0.67827,0.67818,0.67822,0
2019/11/15,19:48:00,0.67822,0.67825,0.67819,0.67825,0
2019/11/15,19:49:00,0.67825,0.67830,0.67824,0.67824,0
2019/11/15,19:50:00,0.67824,0.67829,0.67821,0.67822,0
2019/11/15,19:51:00,0.67822,0.67825,0.67811,0.67818,0
2019/11/15,19:52:00,0.67818,0.67818,0.67810,0.67813,0
2019/11/15,19:53:00,0.67814,0.67820,0.67814,0.67819,0
2019/11/15,19:54:00,0.67819,0.67819,0.67816,0.67818,0
2019/11/15,19:55:00,0.67817,0.67821,0.67817,0.67820,0
2019/11/15,19:56:00,0.67821,0.67822,0.67818,0.67819,0
2019/11/15,19:57:00,0.67820,0.67820,0.67818,0.67819,0
2019/11/15,19:58:00,0.67818,0.67821,0.67818,0.67821,0
2019/11/15,19:59:00,0.67821,0.67824,0.67819,0.67822,0
2019/11/15,20:00:00,0.67821,0.67821,0.67815,0.67820,0
2019/11/15,20:01:00,0.67820,0.67820,0.67816,0.67819,0
2019/11/15,20:02:00,0.67819,0.67831,0.67818,0.67831,0
2019/11/15,20:03:00,0.67831,0.67832,0.67821,0.67822,0
2019/11/15,20:04:00,0.67823,0.67823,0.67816,0.67818,0
2019/11/15,20:05:00,0.67818,0.67855,0.67811,0.67855,0
2019/11/15,20:06:00,0.67855,0.67895,0.67852,0.67890,0
2019/11/15,20:07:00,0.67889,0.67944,0.67872,0.67942,0
2019/11/15,20:08:00,0.67943,0.67943,0.67917,0.67940,0
2019/11/15,20:09:00,0.67940,0.67942,0.67918,0.67918,0
2019/11/15,20:10:00,0.67919,0.67926,0.67919,0.67921,0
2019/11/15,20:11:00,0.67921,0.67934,0.67920,0.67933,0
2019/11/15,20:12:00,0.67933,0.67934,0.67925,0.67932,0
2019/11/15,20:13:00,0.67933,0.67933,0.67925,0.67929,0
2019/11/15,20:14:00,0.67929,0.67931,0.67925,0.67926,0
2019/11/15,20:15:00,0.67926,0.67930,0.67923,0.67923,0
2019/11/15,20:16:00,0.67923,0.67923,0.67918,0.67918,0
2019/11/15,20:17:00,0.67917,0.67923,0.67908,0.67910,0
2019/11/15,20:18:00,0.67910,0.67919,0.67910,0.67913,0
2019/11/15,20:19:00,0.67913,0.67918,0.67913,0.67913,0
2019/11/15,20:20:00,0.67913,0.67913,0.67912,0.67912,0
2019/11/15,20:21:00,0.67911,0.67912,0.67904,0.67907,0
2019/11/15,20:22:00,0.67908,0.67928,0.67908,0.67926,0
2019/11/15,20:23:00,0.67927,0.67929,0.67924,0.67925,0
2019/11/15,20:24:00,0.67926,0.67929,0.67922,0.67927,0
2019/11/15,20:25:00,0.67929,0.67936,0.67929,0.67935,0
2019/11/15,20:26:00,0.67935,0.67936,0.67926,0.67931,0
2019/11/15,20:27:00,0.67929,0.67941,0.67929,0.67941,0
2019/11/15,20:28:00,0.67940,0.67942,0.67938,0.67941,0
2019/11/15,20:29:00,0.67941,0.67945,0.67935,0.67943,0
2019/11/15,20:30:00,0.67943,0.67944,0.67937,0.67939,0
2019/11/15,20:31:00,0.67938,0.67938,0.67928,0.67928,0
2019/11/15,20:32:00,0.67928,0.67928,0.67922,0.67922,0
2019/11/15,20:33:00,0.67923,0.67924,0.67912,0.67921,0
2019/11/15,20:34:00,0.67921,0.67925,0.67921,0.67925,0
2019/11/15,20:35:00,0.67925,0.67925,0.67912,0.67912,0
2019/11/15,20:36:00,0.67912,0.67917,0.67910,0.67911,0
2019/11/15,20:37:00,0.67911,0.67911,0.67905,0.67909,0
2019/11/15,20:38:00,0.67911,0.67920,0.67911,0.67915,0
2019/11/15,20:39:00,0.67915,0.67930,0.67914,0.67930,0
2019/11/15,20:40:00,0.67930,0.67935,0.67929,0.67934,0
2019/11/15,20:41:00,0.67933,0.67935,0.67922,0.67923,0
2019/11/15,20:42:00,0.67922,0.67924,0.67922,0.67923,0
2019/11/15,20:43:00,0.67924,0.67924,0.67918,0.67919,0
2019/11/15,20:44:00,0.67919,0.67920,0.67909,0.67915,0
2019/11/15,20:45:00,0.67915,0.67921,0.67914,0.67920,0
2019/11/15,20:46:00,0.67920,0.67930,0.67920,0.67930,0
2019/11/15,20:47:00,0.67929,0.67940,0.67926,0.67939,0
2019/11/15,20:48:00,0.67938,0.67939,0.67933,0.67935,0
2019/11/15,20:49:00,0.67935,0.67941,0.67932,0.67939,0
2019/11/15,20:50:00,0.67940,0.67954,0.67937,0.67954,0
2019/11/15,20:51:00,0.67953,0.67954,0.67952,0.67953,0
2019/11/15,20:52:00,0.67954,0.67955,0.67953,0.67955,0
2019/11/15,20:53:00,0.67954,0.67955,0.67951,0.67955,0
2019/11/15,20:54:00,0.67954,0.67959,0.67949,0.67956,0
2019/11/15,20:55:00,0.67955,0.67960,0.67955,0.67956,0
2019/11/15,20:56:00,0.67957,0.67966,0.67957,0.67966,0
2019/11/15,20:57:00,0.67966,0.67967,0.67966,0.67967,0
2019/11/15,20:58:00,0.67967,0.67972,0.67965,0.67970,0
2019/11/15,20:59:00,0.67970,0.67971,0.67956,0.67956,0
2019/11/15,21:00:00,0.67956,0.67977,0.67951,0.67969,0
2019/11/15,21:01:00,0.67969,0.67974,0.67966,0.67972,0
2019/11/15,21:02:00,0.67972,0.67974,0.67967,0.67971,0
2019/11/15,21:03:00,0.67971,0.67975,0.67966,0.67967,0
2019/11/15,21:04:00,0.67967,0.67967,0.67956,0.67956,0
2019/11/15,21:05:00,0.67956,0.67992,0.67953,0.67987,0
2019/11/15,21:06:00,0.67986,0.67988,0.67953,0.67953,0
2019/11/15,21:07:00,0.67953,0.67958,0.67948,0.67951,0
2019/11/15,21:08:00,0.67951,0.67962,0.67951,0.67956,0
2019/11/15,21:09:00,0.67956,0.67965,0.67955,0.67965,0
2019/11/15,21:10:00,0.67965,0.67966,0.67960,0.67966,0
2019/11/15,21:11:00,0.67966,0.67977,0.67966,0.67977,0
2019/11/15,21:12:00,0.67977,0.67981,0.67975,0.67977,0
2019/11/15,21:13:00,0.67977,0.67977,0.67972,0.67975,0
2019/11/15,21:14:00,0.67974,0.67983,0.67967,0.67978,0
2019/11/15,21:15:00,0.67978,0.67987,0.67978,0.67986,0
2019/11/15,21:16:00,0.67984,0.67984,0.67982,0.67983,0
2019/11/15,21:17:00,0.67984,0.67988,0.67982,0.67982,0
2019/11/15,21:18:00,0.67982,0.67982,0.67972,0.67973,0
2019/11/15,21:19:00,0.67973,0.67976,0.67973,0.67973,0
2019/11/15,21:20:00,0.67972,0.67974,0.67966,0.67974,0
2019/11/15,21:21:00,0.67974,0.67981,0.67974,0.67977,0
2019/11/15,21:22:00,0.67977,0.67977,0.67974,0.67977,0
2019/11/15,21:23:00,0.67974,0.67975,0.67968,0.67975,0
2019/11/15,21:24:00,0.67975,0.67977,0.67975,0.67975,0
2019/11/15,21:25:00,0.67976,0.67984,0.67975,0.67984,0
2019/11/15,21:26:00,0.67984,0.67986,0.67977,0.67979,0
2019/11/15,21:27:00,0.67979,0.67981,0.67978,0.67981,0
2019/11/15,21:28:00,0.67982,0.67986,0.67982,0.67986,0
2019/11/15,21:29:00,0.67987,0.67987,0.67984,0.67985,0
2019/11/15,21:30:00,0.67985,0.67987,0.67985,0.67986,0
2019/11/15,21:31:00,0.67987,0.67991,0.67986,0.67988,0
2019/11/15,21:32:00,0.67988,0.67990,0.67987,0.67989,0
2019/11/15,21:33:00,0.67988,0.67992,0.67988,0.67989,0
2019/11/15,21:34:00,0.67988,0.67991,0.67988,0.67990,0
2019/11/15,21:35:00,0.67990,0.67990,0.67985,0.67985,0
2019/11/15,21:36:00,0.67984,0.67985,0.67979,0.67980,0
2019/11/15,21:37:00,0.67980,0.67980,0.67976,0.67977,0
2019/11/15,21:38:00,0.67976,0.67976,0.67975,0.67975,0
2019/11/15,21:39:00,0.67975,0.67976,0.67975,0.67976,0
2019/11/15,21:40:00,0.67976,0.67982,0.67976,0.67982,0
2019/11/15,21:41:00,0.67981,0.67985,0.67981,0.67982,0
2019/11/15,21:42:00,0.67979,0.67986,0.67976,0.67986,0
2019/11/15,21:43:00,0.67985,0.67991,0.67984,0.67984,0
2019/11/15,21:44:00,0.67985,0.68035,0.67985,0.68026,0
2019/11/15,21:45:00,0.68026,0.68036,0.68020,0.68026,0
2019/11/15,21:46:00,0.68027,0.68031,0.68021,0.68022,0
2019/11/15,21:47:00,0.68024,0.68024,0.68017,0.68023,0
2019/11/15,21:48:00,0.68022,0.68024,0.68016,0.68021,0
2019/11/15,21:49:00,0.68021,0.68024,0.68018,0.68021,0
2019/11/15,21:50:00,0.68021,0.68023,0.68017,0.68021,0
2019/11/15,21:51:00,0.68022,0.68022,0.67998,0.68000,0
2019/11/15,21:52:00,0.67999,0.68009,0.67999,0.68009,0
2019/11/15,21:53:00,0.68008,0.68008,0.67994,0.67994,0
2019/11/15,21:54:00,0.67994,0.67997,0.67986,0.67995,0
2019/11/15,21:55:00,0.67996,0.67996,0.67989,0.67994,0
2019/11/15,21:56:00,0.67993,0.67994,0.67987,0.67991,0
2019/11/15,21:57:00,0.67990,0.67996,0.67989,0.67992,0
2019/11/15,21:58:00,0.67993,0.68003,0.67992,0.68002,0
2019/11/15,21:59:00,0.68003,0.68003,0.67995,0.67997,0
2019/11/15,22:00:00,0.67996,0.68007,0.67995,0.68007,0
2019/11/15,22:01:00,0.68006,0.68015,0.68003,0.68005,0
2019/11/15,22:02:00,0.68004,0.68012,0.68000,0.68005,0
2019/11/15,22:03:00,0.68006,0.68014,0.68006,0.68010,0
2019/11/15,22:04:00,0.68010,0.68022,0.68010,0.68019,0
2019/11/15,22:05:00,0.68018,0.68021,0.68014,0.68017,0
2019/11/15,22:06:00,0.68016,0.68019,0.68014,0.68016,0
2019/11/15,22:07:00,0.68015,0.68021,0.68015,0.68020,0
2019/11/15,22:08:00,0.68020,0.68021,0.68016,0.68021,0
2019/11/15,22:09:00,0.68020,0.68030,0.68015,0.68025,0
2019/11/15,22:10:00,0.68025,0.68032,0.68024,0.68031,0
2019/11/15,22:11:00,0.68030,0.68035,0.68026,0.68028,0
2019/11/15,22:12:00,0.68027,0.68030,0.68026,0.68026,0
2019/11/15,22:13:00,0.68026,0.68026,0.68019,0.68026,0
2019/11/15,22:14:00,0.68026,0.68026,0.68014,0.68019,0
2019/11/15,22:15:00,0.68019,0.68032,0.68009,0.68029,0
2019/11/15,22:16:00,0.68029,0.68033,0.68020,0.68023,0
2019/11/15,22:17:00,0.68023,0.68028,0.68023,0.68024,0
2019/11/15,22:18:00,0.68025,0.68025,0.68024,0.68024,0
2019/11/15,22:19:00,0.68023,0.68025,0.68017,0.68025,0
2019/11/15,22:20:00,0.68024,0.68024,0.68021,0.68023,0
2019/11/15,22:21:00,0.68022,0.68036,0.68017,0.68036,0
2019/11/15,22:22:00,0.68036,0.68040,0.68033,0.68037,0
2019/11/15,22:23:00,0.68038,0.68040,0.68034,0.68038,0
2019/11/15,22:24:00,0.68039,0.68048,0.68037,0.68047,0
2019/11/15,22:25:00,0.68048,0.68057,0.68048,0.68053,0
2019/11/15,22:26:00,0.68051,0.68053,0.68040,0.68043,0
2019/11/15,22:27:00,0.68042,0.68042,0.68035,0.68036,0
2019/11/15,22:28:00,0.68036,0.68036,0.68035,0.68035,0
2019/11/15,22:29:00,0.68035,0.68036,0.68024,0.68027,0
2019/11/15,22:30:00,0.68027,0.68027,0.67997,0.68008,0
2019/11/15,22:31:00,0.68008,0.68032,0.68008,0.68025,0
2019/11/15,22:32:00,0.68024,0.68029,0.68004,0.68010,0
2019/11/15,22:33:00,0.68009,0.68014,0.68007,0.68012,0
2019/11/15,22:34:00,0.68012,0.68023,0.68005,0.68022,0
2019/11/15,22:35:00,0.68022,0.68040,0.68022,0.68032,0
2019/11/15,22:36:00,0.68031,0.68042,0.68029,0.68041,0
2019/11/15,22:37:00,0.68040,0.68040,0.68030,0.68036,0
2019/11/15,22:38:00,0.68035,0.68035,0.68026,0.68029,0
2019/11/15,22:39:00,0.68028,0.68028,0.68015,0.68018,0
2019/11/15,22:40:00,0.68019,0.68023,0.68016,0.68019,0
2019/11/15,22:41:00,0.68018,0.68029,0.68014,0.68028,0
2019/11/15,22:42:00,0.68028,0.68028,0.68020,0.68027,0
2019/11/15,22:43:00,0.68027,0.68039,0.68027,0.68037,0
2019/11/15,22:44:00,0.68038,0.68045,0.68030,0.68037,0
2019/11/15,22:45:00,0.68041,0.68041,0.68032,0.68033,0
2019/11/15,22:46:00,0.68032,0.68040,0.68032,0.68038,0
2019/11/15,22:47:00,0.68038,0.68038,0.68031,0.68034,0
2019/11/15,22:48:00,0.68035,0.68035,0.68030,0.68033,0
2019/11/15,22:49:00,0.68033,0.68036,0.68033,0.68034,0
2019/11/15,22:50:00,0.68034,0.68034,0.68027,0.68033,0
2019/11/15,22:51:00,0.68033,0.68034,0.68030,0.68030,0
2019/11/15,22:52:00,0.68030,0.68034,0.68030,0.68034,0
2019/11/15,22:53:00,0.68033,0.68034,0.68031,0.68031,0
2019/11/15,22:54:00,0.68031,0.68033,0.68031,0.68031,0
2019/11/15,22:55:00,0.68033,0.68034,0.68024,0.68034,0
2019/11/15,22:56:00,0.68033,0.68036,0.68033,0.68036,0
2019/11/15,22:57:00,0.68037,0.68041,0.68037,0.68039,0
2019/11/15,22:58:00,0.68039,0.68046,0.68034,0.68040,0
2019/11/15,22:59:00,0.68039,0.68044,0.68034,0.68041,0
2019/11/15,23:00:00,0.68040,0.68056,0.68040,0.68056,0
2019/11/15,23:01:00,0.68056,0.68057,0.68040,0.68040,0
2019/11/15,23:02:00,0.68040,0.68055,0.68036,0.68053,0
2019/11/15,23:03:00,0.68053,0.68053,0.68045,0.68045,0
2019/11/15,23:04:00,0.68047,0.68047,0.68045,0.68046,0
2019/11/15,23:05:00,0.68046,0.68056,0.68043,0.68056,0
2019/11/15,23:06:00,0.68056,0.68066,0.68055,0.68059,0
2019/11/15,23:07:00,0.68060,0.68066,0.68058,0.68066,0
2019/11/15,23:08:00,0.68066,0.68066,0.68062,0.68065,0
2019/11/15,23:09:00,0.68066,0.68068,0.68055,0.68056,0
2019/11/15,23:10:00,0.68056,0.68063,0.68054,0.68059,0
2019/11/15,23:11:00,0.68058,0.68067,0.68058,0.68065,0
2019/11/15,23:12:00,0.68065,0.68067,0.68058,0.68064,0
2019/11/15,23:13:00,0.68064,0.68065,0.68063,0.68063,0
2019/11/15,23:14:00,0.68063,0.68067,0.68063,0.68065,0
2019/11/15,23:15:00,0.68066,0.68066,0.68055,0.68056,0
2019/11/15,23:16:00,0.68056,0.68059,0.68055,0.68055,0
2019/11/15,23:17:00,0.68056,0.68067,0.68056,0.68067,0
2019/11/15,23:18:00,0.68068,0.68079,0.68067,0.68074,0
2019/11/15,23:19:00,0.68074,0.68074,0.68066,0.68068,0
2019/11/15,23:20:00,0.68068,0.68075,0.68065,0.68070,0
2019/11/15,23:21:00,0.68070,0.68078,0.68068,0.68075,0
2019/11/15,23:22:00,0.68076,0.68077,0.68060,0.68060,0
2019/11/15,23:23:00,0.68061,0.68062,0.68057,0.68062,0
2019/11/15,23:24:00,0.68061,0.68076,0.68058,0.68075,0
2019/11/15,23:25:00,0.68075,0.68077,0.68068,0.68072,0
2019/11/15,23:26:00,0.68073,0.68073,0.68049,0.68049,0
2019/11/15,23:27:00,0.68049,0.68057,0.68047,0.68053,0
2019/11/15,23:28:00,0.68052,0.68055,0.68050,0.68051,0
2019/11/15,23:29:00,0.68052,0.68054,0.68036,0.68041,0
2019/11/15,23:30:00,0.68040,0.68043,0.68035,0.68036,0
2019/11/15,23:31:00,0.68036,0.68043,0.68036,0.68043,0
2019/11/15,23:32:00,0.68043,0.68052,0.68043,0.68052,0
2019/11/15,23:33:00,0.68053,0.68053,0.68044,0.68049,0
2019/11/15,23:34:00,0.68049,0.68049,0.68035,0.68039,0
2019/11/15,23:35:00,0.68039,0.68040,0.68036,0.68036,0
2019/11/15,23:36:00,0.68036,0.68040,0.68031,0.68036,0
2019/11/15,23:37:00,0.68036,0.68045,0.68033,0.68045,0
2019/11/15,23:38:00,0.68046,0.68061,0.68046,0.68061,0
2019/11/15,23:39:00,0.68060,0.68067,0.68060,0.68067,0
2019/11/15,23:40:00,0.68067,0.68072,0.68052,0.68053,0
2019/11/15,23:41:00,0.68054,0.68060,0.68042,0.68042,0
2019/11/15,23:42:00,0.68043,0.68053,0.68041,0.68053,0
2019/11/15,23:43:00,0.68053,0.68057,0.68050,0.68050,0
2019/11/15,23:44:00,0.68050,0.68056,0.68046,0.68056,0
2019/11/15,23:45:00,0.68056,0.68056,0.68054,0.68054,0
2019/11/15,23:46:00,0.68055,0.68056,0.68055,0.68055,0
2019/11/15,23:47:00,0.68055,0.68056,0.68041,0.68053,0
2019/11/15,23:48:00,0.68054,0.68057,0.68046,0.68055,0
2019/11/15,23:49:00,0.68056,0.68057,0.68048,0.68051,0
2019/11/15,23:50:00,0.68052,0.68055,0.68049,0.68049,0
2019/11/15,23:51:00,0.68049,0.68049,0.68042,0.68046,0
2019/11/15,23:52:00,0.68045,0.68061,0.68045,0.68055,0
2019/11/15,23:53:00,0.68055,0.68065,0.68053,0.68060,0
2019/11/15,23:54:00,0.68061,0.68066,0.68056,0.68063,0
2019/11/15,23:55:00,0.68062,0.68064,0.68054,0.68054,0
2019/11/15,23:56:00,0.68054,0.68054,0.68040,0.68050,0
2019/11/15,23:57:00,0.68050,0.68051,0.68045,0.68046,0
2019/11/15,23:58:00,0.68045,0.68056,0.68044,0.68056,0
2019/11/15,23:59:00,0.68056,0.68056,0.68043,0.68043,0
2019/11/16,00:00:00,0.68043,0.68046,0.68043,0.68046,0
2019/11/16,00:01:00,0.68045,0.68050,0.68041,0.68043,0
2019/11/16,00:02:00,0.68044,0.68045,0.68043,0.68043,0
2019/11/16,00:03:00,0.68041,0.68045,0.68037,0.68043,0
2019/11/16,00:04:00,0.68043,0.68055,0.68043,0.68047,0
2019/11/16,00:05:00,0.68047,0.68051,0.68046,0.68051,0
2019/11/16,00:06:00,0.68051,0.68067,0.68051,0.68055,0
2019/11/16,00:07:00,0.68055,0.68055,0.68051,0.68051,0
2019/11/16,00:08:00,0.68051,0.68053,0.68050,0.68051,0
2019/11/16,00:09:00,0.68051,0.68053,0.68051,0.68052,0
2019/11/16,00:10:00,0.68051,0.68051,0.68041,0.68051,0
2019/11/16,00:11:00,0.68050,0.68050,0.68036,0.68036,0
2019/11/16,00:12:00,0.68036,0.68047,0.68036,0.68041,0
2019/11/16,00:13:00,0.68041,0.68046,0.68041,0.68046,0
2019/11/16,00:14:00,0.68046,0.68051,0.68045,0.68047,0
2019/11/16,00:15:00,0.68047,0.68054,0.68047,0.68054,0
2019/11/16,00:16:00,0.68054,0.68064,0.68054,0.68063,0
2019/11/16,00:17:00,0.68064,0.68067,0.68062,0.68063,0
2019/11/16,00:18:00,0.68062,0.68066,0.68057,0.68058,0
2019/11/16,00:19:00,0.68058,0.68064,0.68055,0.68061,0
2019/11/16,00:20:00,0.68060,0.68066,0.68056,0.68066,0
2019/11/16,00:21:00,0.68065,0.68087,0.68065,0.68087,0
2019/11/16,00:22:00,0.68087,0.68120,0.68087,0.68118,0
2019/11/16,00:23:00,0.68119,0.68130,0.68113,0.68113,0
2019/11/16,00:24:00,0.68112,0.68141,0.68112,0.68138,0
2019/11/16,00:25:00,0.68140,0.68160,0.68136,0.68145,0
2019/11/16,00:26:00,0.68146,0.68157,0.68144,0.68145,0
2019/11/16,00:27:00,0.68144,0.68152,0.68144,0.68147,0
2019/11/16,00:28:00,0.68146,0.68150,0.68142,0.68148,0
2019/11/16,00:29:00,0.68148,0.68151,0.68139,0.68140,0
2019/11/16,00:30:00,0.68141,0.68146,0.68134,0.68135,0
2019/11/16,00:31:00,0.68135,0.68136,0.68124,0.68130,0
2019/11/16,00:32:00,0.68131,0.68136,0.68126,0.68135,0
2019/11/16,00:33:00,0.68135,0.68145,0.68131,0.68145,0
2019/11/16,00:34:00,0.68145,0.68145,0.68132,0.68133,0
2019/11/16,00:35:00,0.68134,0.68134,0.68126,0.68127,0
2019/11/16,00:36:00,0.68127,0.68130,0.68119,0.68119,0
2019/11/16,00:37:00,0.68119,0.68126,0.68118,0.68126,0
2019/11/16,00:38:00,0.68126,0.68142,0.68126,0.68141,0
2019/11/16,00:39:00,0.68140,0.68147,0.68138,0.68143,0
2019/11/16,00:40:00,0.68143,0.68151,0.68136,0.68150,0
2019/11/16,00:41:00,0.68149,0.68151,0.68134,0.68134,0
2019/11/16,00:42:00,0.68135,0.68135,0.68133,0.68134,0
2019/11/16,00:43:00,0.68135,0.68135,0.68126,0.68132,0
2019/11/16,00:44:00,0.68132,0.68146,0.68132,0.68145,0
2019/11/16,00:45:00,0.68145,0.68145,0.68133,0.68134,0
2019/11/16,00:46:00,0.68135,0.68135,0.68112,0.68114,0
2019/11/16,00:47:00,0.68114,0.68115,0.68103,0.68110,0
2019/11/16,00:48:00,0.68110,0.68114,0.68107,0.68108,0
2019/11/16,00:49:00,0.68108,0.68110,0.68096,0.68096,0
2019/11/16,00:50:00,0.68095,0.68100,0.68087,0.68097,0
2019/11/16,00:51:00,0.68097,0.68097,0.68086,0.68087,0
2019/11/16,00:52:00,0.68086,0.68091,0.68086,0.68086,0
2019/11/16,00:53:00,0.68085,0.68085,0.68068,0.68071,0
2019/11/16,00:54:00,0.68069,0.68091,0.68068,0.68088,0
2019/11/16,00:55:00,0.68089,0.68089,0.68088,0.68088,0
2019/11/16,00:56:00,0.68088,0.68108,0.68088,0.68108,0
2019/11/16,00:57:00,0.68107,0.68109,0.68098,0.68108,0
2019/11/16,00:58:00,0.68109,0.68125,0.68106,0.68125,0
2019/11/16,00:59:00,0.68126,0.68139,0.68126,0.68138,0
2019/11/16,01:00:00,0.68137,0.68138,0.68123,0.68130,0
2019/11/16,01:01:00,0.68129,0.68137,0.68122,0.68133,0
2019/11/16,01:02:00,0.68134,0.68151,0.68134,0.68146,0
2019/11/16,01:03:00,0.68145,0.68147,0.68136,0.68142,0
2019/11/16,01:04:00,0.68143,0.68143,0.68125,0.68125,0
2019/11/16,01:05:00,0.68126,0.68134,0.68125,0.68134,0
2019/11/16,01:06:00,0.68133,0.68146,0.68132,0.68145,0
2019/11/16,01:07:00,0.68145,0.68147,0.68137,0.68144,0
2019/11/16,01:08:00,0.68143,0.68147,0.68140,0.68145,0
2019/11/16,01:09:00,0.68145,0.68148,0.68142,0.68147,0
2019/11/16,01:10:00,0.68147,0.68147,0.68145,0.68146,0
2019/11/16,01:11:00,0.68146,0.68146,0.68134,0.68134,0
2019/11/16,01:12:00,0.68134,0.68134,0.68124,0.68124,0
2019/11/16,01:13:00,0.68123,0.68128,0.68122,0.68126,0
2019/11/16,01:14:00,0.68127,0.68127,0.68124,0.68126,0
2019/11/16,01:15:00,0.68127,0.68127,0.68116,0.68118,0
2019/11/16,01:16:00,0.68117,0.68128,0.68117,0.68127,0
2019/11/16,01:17:00,0.68127,0.68137,0.68127,0.68127,0
2019/11/16,01:18:00,0.68127,0.68134,0.68126,0.68126,0
2019/11/16,01:19:00,0.68127,0.68127,0.68114,0.68114,0
2019/11/16,01:20:00,0.68114,0.68118,0.68113,0.68116,0
2019/11/16,01:21:00,0.68116,0.68118,0.68111,0.68112,0
2019/11/16,01:22:00,0.68113,0.68133,0.68113,0.68132,0
2019/11/16,01:23:00,0.68131,0.68132,0.68124,0.68124,0
2019/11/16,01:24:00,0.68124,0.68133,0.68115,0.68127,0
2019/11/16,01:25:00,0.68127,0.68127,0.68099,0.68100,0
2019/11/16,01:26:00,0.68101,0.68115,0.68101,0.68114,0
2019/11/16,01:27:00,0.68115,0.68121,0.68114,0.68121,0
2019/11/16,01:28:00,0.68120,0.68123,0.68115,0.68116,0
2019/11/16,01:29:00,0.68115,0.68120,0.68112,0.68116,0
2019/11/16,01:30:00,0.68117,0.68117,0.68116,0.68116,0
2019/11/16,01:31:00,0.68116,0.68116,0.68106,0.68110,0
2019/11/16,01:32:00,0.68110,0.68127,0.68109,0.68127,0
2019/11/16,01:33:00,0.68127,0.68141,0.68125,0.68137,0
2019/11/16,01:34:00,0.68137,0.68137,0.68132,0.68135,0
2019/11/16,01:35:00,0.68134,0.68134,0.68127,0.68131,0
2019/11/16,01:36:00,0.68131,0.68133,0.68124,0.68125,0
2019/11/16,01:37:00,0.68125,0.68125,0.68114,0.68114,0
2019/11/16,01:38:00,0.68114,0.68115,0.68104,0.68104,0
2019/11/16,01:39:00,0.68104,0.68106,0.68103,0.68104,0
2019/11/16,01:40:00,0.68103,0.68111,0.68103,0.68111,0
2019/11/16,01:41:00,0.68111,0.68112,0.68103,0.68104,0
2019/11/16,01:42:00,0.68104,0.68104,0.68089,0.68090,0
2019/11/16,01:43:00,0.68089,0.68091,0.68088,0.68089,0
2019/11/16,01:44:00,0.68090,0.68090,0.68074,0.68081,0
2019/11/16,01:45:00,0.68082,0.68089,0.68081,0.68089,0
2019/11/16,01:46:00,0.68089,0.68092,0.68084,0.68090,0
2019/11/16,01:47:00,0.68090,0.68091,0.68084,0.68088,0
2019/11/16,01:48:00,0.68088,0.68088,0.68083,0.68083,0
2019/11/16,01:49:00,0.68083,0.68083,0.68081,0.68082,0
2019/11/16,01:50:00,0.68082,0.68083,0.68081,0.68081,0
2019/11/16,01:51:00,0.68081,0.68084,0.68081,0.68084,0
2019/11/16,01:52:00,0.68084,0.68101,0.68084,0.68101,0
2019/11/16,01:53:00,0.68100,0.68100,0.68095,0.68095,0
2019/11/16,01:54:00,0.68095,0.68095,0.68089,0.68091,0
2019/11/16,01:55:00,0.68090,0.68092,0.68090,0.68092,0
2019/11/16,01:56:00,0.68092,0.68092,0.68091,0.68091,0
2019/11/16,01:57:00,0.68090,0.68091,0.68089,0.68089,0
2019/11/16,01:58:00,0.68088,0.68089,0.68087,0.68089,0
2019/11/16,01:59:00,0.68088,0.68092,0.68087,0.68087,0
2019/11/16,02:00:00,0.68087,0.68100,0.68087,0.68099,0
2019/11/16,02:01:00,0.68100,0.68100,0.68091,0.68093,0
2019/11/16,02:02:00,0.68092,0.68100,0.68091,0.68100,0
2019/11/16,02:03:00,0.68100,0.68109,0.68100,0.68103,0
2019/11/16,02:04:00,0.68102,0.68102,0.68099,0.68099,0
2019/11/16,02:05:00,0.68100,0.68101,0.68100,0.68101,0
2019/11/16,02:06:00,0.68100,0.68102,0.68100,0.68101,0
2019/11/16,02:07:00,0.68102,0.68102,0.68101,0.68101,0
2019/11/16,02:08:00,0.68102,0.68102,0.68101,0.68101,0
2019/11/16,02:09:00,0.68102,0.68102,0.68100,0.68101,0
2019/11/16,02:10:00,0.68102,0.68102,0.68101,0.68102,0
2019/11/16,02:11:00,0.68102,0.68111,0.68102,0.68107,0
2019/11/16,02:12:00,0.68106,0.68107,0.68098,0.68098,0
2019/11/16,02:13:00,0.68098,0.68098,0.68091,0.68091,0
2019/11/16,02:14:00,0.68091,0.68093,0.68090,0.68090,0
2019/11/16,02:15:00,0.68090,0.68090,0.68090,0.68090,0
2019/11/16,02:16:00,0.68092,0.68101,0.68092,0.68101,0
2019/11/16,02:17:00,0.68101,0.68114,0.68101,0.68112,0
2019/11/16,02:18:00,0.68113,0.68113,0.68105,0.68112,0
2019/11/16,02:19:00,0.68112,0.68122,0.68112,0.68122,0
2019/11/16,02:20:00,0.68121,0.68122,0.68121,0.68122,0
2019/11/16,02:21:00,0.68122,0.68122,0.68116,0.68120,0
2019/11/16,02:22:00,0.68120,0.68125,0.68120,0.68125,0
2019/11/16,02:23:00,0.68125,0.68125,0.68125,0.68125,0
2019/11/16,02:24:00,0.68126,0.68127,0.68126,0.68126,0
2019/11/16,02:25:00,0.68125,0.68125,0.68121,0.68121,0
2019/11/16,02:26:00,0.68121,0.68121,0.68118,0.68121,0
2019/11/16,02:27:00,0.68121,0.68130,0.68121,0.68130,0
2019/11/16,02:28:00,0.68130,0.68136,0.68130,0.68132,0
2019/11/16,02:29:00,0.68133,0.68134,0.68131,0.68131,0
2019/11/16,02:30:00,0.68130,0.68130,0.68125,0.68125,0
2019/11/16,02:31:00,0.68125,0.68143,0.68125,0.68143,0
2019/11/16,02:32:00,0.68143,0.68143,0.68127,0.68130,0
2019/11/16,02:33:00,0.68131,0.68135,0.68130,0.68132,0
2019/11/16,02:34:00,0.68131,0.68132,0.68131,0.68131,0
2019/11/16,02:35:00,0.68131,0.68134,0.68131,0.68133,0
2019/11/16,02:36:00,0.68133,0.68133,0.68130,0.68132,0
2019/11/16,02:37:00,0.68132,0.68133,0.68132,0.68133,0
2019/11/16,02:38:00,0.68133,0.68135,0.68133,0.68135,0
2019/11/16,02:39:00,0.68135,0.68137,0.68135,0.68137,0
2019/11/16,02:40:00,0.68137,0.68137,0.68136,0.68137,0
2019/11/16,02:41:00,0.68136,0.68136,0.68135,0.68136,0
2019/11/16,02:42:00,0.68135,0.68136,0.68135,0.68136,0
2019/11/16,02:43:00,0.68136,0.68151,0.68136,0.68150,0
2019/11/16,02:44:00,0.68150,0.68150,0.68144,0.68145,0
2019/11/16,02:45:00,0.68145,0.68146,0.68142,0.68143,0
2019/11/16,02:46:00,0.68144,0.68147,0.68144,0.68147,0
2019/11/16,02:47:00,0.68146,0.68146,0.68146,0.68146,0
2019/11/16,02:48:00,0.68146,0.68146,0.68144,0.68146,0
2019/11/16,02:49:00,0.68147,0.68157,0.68147,0.68157,0
2019/11/16,02:50:00,0.68155,0.68155,0.68154,0.68154,0
2019/11/16,02:51:00,0.68154,0.68164,0.68154,0.68164,0
2019/11/16,02:52:00,0.68164,0.68168,0.68153,0.68154,0
2019/11/16,02:53:00,0.68155,0.68157,0.68155,0.68157,0
2019/11/16,02:54:00,0.68157,0.68157,0.68153,0.68156,0
2019/11/16,02:55:00,0.68154,0.68154,0.68151,0.68151,0
2019/11/16,02:56:00,0.68150,0.68150,0.68147,0.68147,0
2019/11/16,02:57:00,0.68147,0.68147,0.68141,0.68143,0
2019/11/16,02:58:00,0.68142,0.68143,0.68140,0.68141,0
2019/11/16,02:59:00,0.68142,0.68144,0.68141,0.68142,0
2019/11/16,03:00:00,0.68142,0.68150,0.68141,0.68144,0
2019/11/16,03:01:00,0.68144,0.68144,0.68141,0.68141,0
2019/11/16,03:02:00,0.68142,0.68152,0.68142,0.68150,0
2019/11/16,03:03:00,0.68150,0.68150,0.68145,0.68145,0
2019/11/16,03:04:00,0.68145,0.68147,0.68145,0.68147,0
2019/11/16,03:05:00,0.68147,0.68155,0.68147,0.68155,0
2019/11/16,03:06:00,0.68155,0.68156,0.68151,0.68152,0
2019/11/16,03:07:00,0.68153,0.68154,0.68151,0.68151,0
2019/11/16,03:08:00,0.68151,0.68151,0.68144,0.68151,0
2019/11/16,03:09:00,0.68150,0.68151,0.68146,0.68151,0
2019/11/16,03:10:00,0.68152,0.68157,0.68152,0.68157,0
2019/11/16,03:11:00,0.68158,0.68164,0.68158,0.68163,0
2019/11/16,03:12:00,0.68164,0.68172,0.68164,0.68166,0
2019/11/16,03:13:00,0.68166,0.68166,0.68163,0.68163,0
2019/11/16,03:14:00,0.68165,0.68165,0.68165,0.68165,0
2019/11/16,03:15:00,0.68166,0.68166,0.68166,0.68166,0
2019/11/16,03:16:00,0.68165,0.68165,0.68165,0.68165,0
2019/11/16,03:17:00,0.68164,0.68164,0.68156,0.68156,0
2019/11/16,03:18:00,0.68156,0.68160,0.68156,0.68158,0
2019/11/16,03:19:00,0.68157,0.68158,0.68157,0.68158,0
2019/11/16,03:20:00,0.68157,0.68163,0.68157,0.68163,0
2019/11/16,03:21:00,0.68162,0.68162,0.68156,0.68157,0
2019/11/16,03:22:00,0.68157,0.68158,0.68156,0.68156,0
2019/11/16,03:23:00,0.68155,0.68156,0.68154,0.68154,0
2019/11/16,03:24:00,0.68153,0.68153,0.68150,0.68151,0
2019/11/16,03:25:00,0.68152,0.68156,0.68152,0.68154,0
2019/11/16,03:26:00,0.68153,0.68157,0.68153,0.68156,0
2019/11/16,03:27:00,0.68157,0.68159,0.68156,0.68156,0
2019/11/16,03:28:00,0.68156,0.68156,0.68154,0.68154,0
2019/11/16,03:29:00,0.68155,0.68161,0.68153,0.68153,0
2019/11/16,03:30:00,0.68153,0.68153,0.68153,0.68153,0
2019/11/16,03:31:00,0.68154,0.68155,0.68154,0.68155,0
2019/11/16,03:32:00,0.68155,0.68155,0.68154,0.68154,0
2019/11/16,03:33:00,0.68155,0.68155,0.68155,0.68155,0
2019/11/16,03:34:00,0.68156,0.68157,0.68151,0.68151,0
2019/11/16,03:35:00,0.68151,0.68151,0.68146,0.68151,0
2019/11/16,03:36:00,0.68151,0.68151,0.68151,0.68151,0
2019/11/16,03:37:00,0.68151,0.68152,0.68143,0.68145,0
2019/11/16,03:38:00,0.68146,0.68151,0.68146,0.68151,0
2019/11/16,03:39:00,0.68152,0.68162,0.68152,0.68162,0
2019/11/16,03:40:00,0.68162,0.68167,0.68162,0.68167,0
2019/11/16,03:41:00,0.68166,0.68166,0.68164,0.68164,0
2019/11/16,03:42:00,0.68164,0.68165,0.68164,0.68165,0
2019/11/16,03:43:00,0.68165,0.68165,0.68163,0.68163,0
2019/11/16,03:44:00,0.68164,0.68164,0.68156,0.68156,0
2019/11/16,03:45:00,0.68155,0.68155,0.68153,0.68154,0
2019/11/16,03:46:00,0.68154,0.68155,0.68151,0.68154,0
2019/11/16,03:47:00,0.68153,0.68157,0.68153,0.68157,0
2019/11/16,03:49:00,0.68158,0.68164,0.68157,0.68164,0
2019/11/16,03:50:00,0.68164,0.68164,0.68162,0.68164,0
2019/11/16,03:51:00,0.68163,0.68165,0.68163,0.68165,0
2019/11/16,03:52:00,0.68165,0.68166,0.68165,0.68166,0
2019/11/16,03:53:00,0.68167,0.68167,0.68165,0.68165,0
2019/11/16,03:54:00,0.68165,0.68166,0.68165,0.68166,0
2019/11/16,03:55:00,0.68166,0.68166,0.68166,0.68166,0
2019/11/16,03:56:00,0.68165,0.68166,0.68154,0.68154,0
2019/11/16,03:57:00,0.68154,0.68154,0.68146,0.68146,0
2019/11/16,03:58:00,0.68146,0.68151,0.68145,0.68150,0
2019/11/16,03:59:00,0.68150,0.68155,0.68147,0.68155,0
2019/11/16,04:00:00,0.68154,0.68154,0.68151,0.68151,0
2019/11/16,04:01:00,0.68152,0.68152,0.68144,0.68146,0
2019/11/16,04:02:00,0.68146,0.68146,0.68142,0.68144,0
2019/11/16,04:03:00,0.68143,0.68146,0.68143,0.68146,0
2019/11/16,04:04:00,0.68147,0.68152,0.68146,0.68151,0
2019/11/16,04:05:00,0.68150,0.68150,0.68146,0.68146,0
2019/11/16,04:06:00,0.68146,0.68147,0.68146,0.68147,0
2019/11/16,04:07:00,0.68146,0.68147,0.68146,0.68147,0
2019/11/16,04:08:00,0.68148,0.68153,0.68148,0.68153,0
2019/11/16,04:09:00,0.68154,0.68155,0.68154,0.68155,0
2019/11/16,04:10:00,0.68155,0.68159,0.68155,0.68159,0
2019/11/16,04:11:00,0.68158,0.68161,0.68158,0.68158,0
2019/11/16,04:12:00,0.68158,0.68158,0.68158,0.68158,0
2019/11/16,04:13:00,0.68157,0.68163,0.68157,0.68163,0
2019/11/16,04:14:00,0.68163,0.68163,0.68157,0.68158,0
2019/11/16,04:15:00,0.68156,0.68158,0.68156,0.68158,0
2019/11/16,04:16:00,0.68158,0.68162,0.68157,0.68157,0
2019/11/16,04:18:00,0.68157,0.68163,0.68157,0.68162,0
2019/11/16,04:19:00,0.68162,0.68165,0.68162,0.68164,0
2019/11/16,04:20:00,0.68165,0.68166,0.68163,0.68163,0
2019/11/16,04:21:00,0.68164,0.68164,0.68155,0.68156,0
2019/11/16,04:22:00,0.68157,0.68157,0.68157,0.68157,0
2019/11/16,04:23:00,0.68157,0.68158,0.68155,0.68155,0
2019/11/16,04:24:00,0.68156,0.68156,0.68150,0.68150,0
2019/11/16,04:25:00,0.68151,0.68152,0.68150,0.68152,0
2019/11/16,04:26:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/16,04:27:00,0.68153,0.68154,0.68153,0.68154,0
2019/11/16,04:28:00,0.68155,0.68156,0.68154,0.68156,0
2019/11/16,04:29:00,0.68156,0.68157,0.68156,0.68157,0
2019/11/16,04:30:00,0.68157,0.68164,0.68157,0.68164,0
2019/11/16,04:31:00,0.68164,0.68164,0.68160,0.68163,0
2019/11/16,04:32:00,0.68161,0.68166,0.68157,0.68165,0
2019/11/16,04:33:00,0.68164,0.68165,0.68164,0.68165,0
2019/11/16,04:34:00,0.68164,0.68166,0.68164,0.68166,0
2019/11/16,04:35:00,0.68165,0.68166,0.68165,0.68166,0
2019/11/16,04:36:00,0.68166,0.68166,0.68166,0.68166,0
2019/11/16,04:37:00,0.68166,0.68166,0.68165,0.68165,0
2019/11/16,04:38:00,0.68166,0.68167,0.68165,0.68166,0
2019/11/16,04:39:00,0.68167,0.68167,0.68167,0.68167,0
2019/11/16,04:41:00,0.68167,0.68167,0.68164,0.68165,0
2019/11/16,04:42:00,0.68166,0.68166,0.68165,0.68165,0
2019/11/16,04:44:00,0.68165,0.68166,0.68165,0.68166,0
2019/11/16,04:45:00,0.68166,0.68166,0.68161,0.68161,0
2019/11/16,04:46:00,0.68160,0.68163,0.68155,0.68163,0
2019/11/16,04:47:00,0.68163,0.68166,0.68157,0.68158,0
2019/11/16,04:48:00,0.68157,0.68158,0.68156,0.68158,0
2019/11/16,04:49:00,0.68158,0.68158,0.68158,0.68158,0
2019/11/16,04:50:00,0.68158,0.68159,0.68158,0.68158,0
2019/11/16,04:51:00,0.68159,0.68166,0.68157,0.68166,0
2019/11/16,04:52:00,0.68167,0.68167,0.68158,0.68160,0
2019/11/16,04:53:00,0.68160,0.68160,0.68155,0.68155,0
2019/11/16,04:54:00,0.68155,0.68156,0.68155,0.68155,0
2019/11/16,04:55:00,0.68154,0.68155,0.68153,0.68155,0
2019/11/16,04:56:00,0.68156,0.68156,0.68146,0.68151,0
2019/11/16,04:57:00,0.68152,0.68154,0.68152,0.68154,0
2019/11/16,04:58:00,0.68155,0.68156,0.68147,0.68147,0
2019/11/16,04:59:00,0.68147,0.68156,0.68147,0.68153,0
2019/11/16,05:00:00,0.68153,0.68153,0.68142,0.68153,0
2019/11/16,05:01:00,0.68154,0.68157,0.68152,0.68157,0
2019/11/16,05:02:00,0.68157,0.68165,0.68157,0.68157,0
2019/11/16,05:03:00,0.68158,0.68167,0.68157,0.68165,0
2019/11/16,05:04:00,0.68164,0.68164,0.68156,0.68156,0
2019/11/16,05:05:00,0.68156,0.68160,0.68155,0.68156,0
2019/11/16,05:06:00,0.68157,0.68158,0.68156,0.68158,0
2019/11/16,05:07:00,0.68157,0.68158,0.68156,0.68156,0
2019/11/16,05:08:00,0.68156,0.68156,0.68154,0.68156,0
2019/11/16,05:09:00,0.68156,0.68156,0.68155,0.68155,0
2019/11/16,05:10:00,0.68154,0.68157,0.68153,0.68155,0
2019/11/16,05:11:00,0.68154,0.68156,0.68154,0.68156,0
2019/11/16,05:12:00,0.68155,0.68156,0.68155,0.68155,0
2019/11/16,05:13:00,0.68155,0.68155,0.68152,0.68155,0
2019/11/16,05:14:00,0.68156,0.68157,0.68154,0.68154,0
2019/11/16,05:15:00,0.68154,0.68156,0.68154,0.68156,0
2019/11/16,05:16:00,0.68156,0.68156,0.68153,0.68154,0
2019/11/16,05:17:00,0.68155,0.68158,0.68154,0.68154,0
2019/11/16,05:18:00,0.68155,0.68156,0.68154,0.68154,0
2019/11/16,05:19:00,0.68154,0.68156,0.68151,0.68154,0
2019/11/16,05:20:00,0.68157,0.68160,0.68157,0.68157,0
2019/11/16,05:21:00,0.68156,0.68156,0.68154,0.68154,0
2019/11/16,05:22:00,0.68155,0.68158,0.68155,0.68158,0
2019/11/16,05:23:00,0.68158,0.68165,0.68158,0.68163,0
2019/11/16,05:24:00,0.68163,0.68166,0.68163,0.68163,0
2019/11/16,05:25:00,0.68164,0.68166,0.68157,0.68161,0
2019/11/16,05:26:00,0.68162,0.68167,0.68162,0.68165,0
2019/11/16,05:27:00,0.68166,0.68166,0.68158,0.68162,0
2019/11/16,05:28:00,0.68162,0.68168,0.68162,0.68168,0
2019/11/16,05:29:00,0.68167,0.68167,0.68163,0.68163,0
2019/11/16,05:30:00,0.68162,0.68167,0.68158,0.68166,0
2019/11/16,05:31:00,0.68166,0.68166,0.68157,0.68158,0
2019/11/16,05:32:00,0.68158,0.68166,0.68158,0.68166,0
2019/11/16,05:33:00,0.68166,0.68166,0.68154,0.68157,0
2019/11/16,05:34:00,0.68157,0.68158,0.68153,0.68153,0
2019/11/16,05:35:00,0.68154,0.68156,0.68154,0.68156,0
2019/11/16,05:36:00,0.68156,0.68157,0.68155,0.68156,0
2019/11/16,05:37:00,0.68156,0.68158,0.68154,0.68158,0
2019/11/16,05:38:00,0.68157,0.68157,0.68146,0.68146,0
2019/11/16,05:39:00,0.68147,0.68148,0.68145,0.68145,0
2019/11/16,05:40:00,0.68146,0.68146,0.68146,0.68146,0
2019/11/16,05:41:00,0.68147,0.68147,0.68145,0.68146,0
2019/11/16,05:42:00,0.68146,0.68147,0.68145,0.68146,0
2019/11/16,05:43:00,0.68146,0.68147,0.68146,0.68147,0
2019/11/16,05:44:00,0.68146,0.68148,0.68146,0.68147,0
2019/11/16,05:45:00,0.68146,0.68154,0.68142,0.68154,0
2019/11/16,05:46:00,0.68153,0.68158,0.68146,0.68154,0
2019/11/16,05:47:00,0.68155,0.68155,0.68147,0.68147,0
2019/11/16,05:48:00,0.68148,0.68155,0.68148,0.68154,0
2019/11/16,05:49:00,0.68154,0.68156,0.68154,0.68156,0
2019/11/16,05:50:00,0.68156,0.68158,0.68149,0.68149,0
2019/11/16,05:51:00,0.68150,0.68152,0.68150,0.68152,0
2019/11/16,05:52:00,0.68152,0.68152,0.68150,0.68151,0
2019/11/16,05:53:00,0.68151,0.68152,0.68151,0.68151,0
2019/11/16,05:54:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/16,05:55:00,0.68152,0.68152,0.68151,0.68151,0
2019/11/16,05:56:00,0.68152,0.68152,0.68151,0.68152,0
2019/11/16,05:57:00,0.68151,0.68152,0.68151,0.68152,0
2019/11/16,05:58:00,0.68152,0.68152,0.68151,0.68152,0
2019/11/16,05:59:00,0.68151,0.68163,0.68151,0.68162,0
2019/11/16,06:00:00,0.68162,0.68164,0.68157,0.68163,0
2019/11/16,06:01:00,0.68161,0.68165,0.68161,0.68164,0
2019/11/16,06:02:00,0.68163,0.68165,0.68162,0.68165,0
2019/11/16,06:03:00,0.68165,0.68165,0.68163,0.68165,0
2019/11/16,06:04:00,0.68165,0.68166,0.68164,0.68164,0
2019/11/16,06:05:00,0.68164,0.68165,0.68163,0.68164,0
2019/11/16,06:06:00,0.68164,0.68167,0.68156,0.68156,0
2019/11/16,06:07:00,0.68156,0.68158,0.68154,0.68156,0
2019/11/16,06:08:00,0.68156,0.68158,0.68154,0.68157,0
2019/11/16,06:09:00,0.68157,0.68157,0.68156,0.68156,0
2019/11/16,06:10:00,0.68156,0.68163,0.68156,0.68163,0
2019/11/16,06:11:00,0.68163,0.68165,0.68156,0.68165,0
2019/11/16,06:12:00,0.68165,0.68167,0.68164,0.68167,0
2019/11/16,06:13:00,0.68167,0.68167,0.68164,0.68167,0
2019/11/16,06:14:00,0.68167,0.68167,0.68166,0.68166,0
2019/11/16,06:15:00,0.68165,0.68167,0.68165,0.68167,0
2019/11/16,06:16:00,0.68168,0.68168,0.68163,0.68163,0
2019/11/16,06:17:00,0.68164,0.68168,0.68164,0.68168,0
2019/11/16,06:18:00,0.68168,0.68169,0.68166,0.68166,0
2019/11/16,06:19:00,0.68168,0.68170,0.68166,0.68167,0
2019/11/16,06:20:00,0.68166,0.68167,0.68166,0.68167,0
2019/11/16,06:21:00,0.68167,0.68169,0.68166,0.68166,0
2019/11/16,06:22:00,0.68168,0.68168,0.68166,0.68167,0
2019/11/16,06:23:00,0.68168,0.68169,0.68166,0.68166,0
2019/11/16,06:24:00,0.68166,0.68176,0.68166,0.68176,0
2019/11/16,06:25:00,0.68176,0.68178,0.68175,0.68175,0
2019/11/16,06:26:00,0.68177,0.68177,0.68176,0.68176,0
2019/11/16,06:27:00,0.68173,0.68180,0.68173,0.68176,0
2019/11/16,06:28:00,0.68177,0.68179,0.68176,0.68178,0
2019/11/16,06:29:00,0.68179,0.68179,0.68176,0.68176,0
2019/11/16,06:30:00,0.68177,0.68177,0.68173,0.68177,0
2019/11/16,06:31:00,0.68175,0.68178,0.68174,0.68178,0
2019/11/16,06:32:00,0.68177,0.68181,0.68174,0.68174,0
2019/11/16,06:33:00,0.68174,0.68174,0.68174,0.68174,0
2019/11/16,06:34:00,0.68174,0.68178,0.68174,0.68175,0
2019/11/16,06:35:00,0.68178,0.68182,0.68175,0.68176,0
2019/11/16,06:36:00,0.68175,0.68177,0.68174,0.68176,0
2019/11/16,06:37:00,0.68174,0.68179,0.68174,0.68178,0
2019/11/16,06:38:00,0.68175,0.68180,0.68175,0.68176,0
2019/11/16,06:39:00,0.68177,0.68181,0.68175,0.68176,0
2019/11/16,06:40:00,0.68177,0.68185,0.68174,0.68175,0
2019/11/16,06:41:00,0.68177,0.68185,0.68175,0.68184,0
2019/11/16,06:42:00,0.68185,0.68185,0.68183,0.68183,0
2019/11/16,06:43:00,0.68183,0.68186,0.68183,0.68186,0
2019/11/16,06:44:00,0.68186,0.68186,0.68185,0.68186,0
2019/11/16,06:45:00,0.68185,0.68189,0.68183,0.68186,0
2019/11/16,06:46:00,0.68186,0.68191,0.68184,0.68188,0
2019/11/16,06:47:00,0.68189,0.68194,0.68189,0.68192,0
2019/11/16,06:48:00,0.68194,0.68199,0.68191,0.68195,0
2019/11/16,06:49:00,0.68195,0.68199,0.68193,0.68195,0
2019/11/16,06:50:00,0.68194,0.68198,0.68194,0.68198,0
2019/11/16,06:51:00,0.68199,0.68204,0.68187,0.68195,0
2019/11/16,06:52:00,0.68195,0.68203,0.68195,0.68202,0
2019/11/16,06:53:00,0.68202,0.68211,0.68202,0.68206,0
2019/11/16,06:54:00,0.68206,0.68211,0.68206,0.68208,0
2019/11/16,06:55:00,0.68207,0.68214,0.68206,0.68212,0
2019/11/16,06:56:00,0.68211,0.68227,0.68209,0.68224,0
2019/11/16,06:57:00,0.68221,0.68230,0.68220,0.68227,0
2019/11/16,06:58:00,0.68228,0.68230,0.68212,0.68220,0
2019/11/16,06:59:00,0.68221,0.68229,0.68219,0.68226,0
2019/11/18,07:01:00,0.68178,0.68178,0.68176,0.68176,0
2019/11/18,07:02:00,0.68176,0.68187,0.68176,0.68182,0
2019/11/18,07:03:00,0.68182,0.68188,0.68169,0.68169,0
2019/11/18,07:04:00,0.68168,0.68173,0.68168,0.68169,0
2019/11/18,07:05:00,0.68171,0.68174,0.68166,0.68174,0
2019/11/18,07:06:00,0.68175,0.68176,0.68167,0.68176,0
2019/11/18,07:07:00,0.68176,0.68176,0.68168,0.68173,0
2019/11/18,07:08:00,0.68173,0.68173,0.68173,0.68173,0
2019/11/18,07:09:00,0.68173,0.68173,0.68173,0.68173,0
2019/11/18,07:10:00,0.68173,0.68179,0.68173,0.68179,0
2019/11/18,07:11:00,0.68174,0.68174,0.68159,0.68166,0
2019/11/18,07:12:00,0.68161,0.68180,0.68159,0.68180,0
2019/11/18,07:14:00,0.68180,0.68180,0.68179,0.68179,0
2019/11/18,07:15:00,0.68178,0.68178,0.68176,0.68176,0
2019/11/18,07:16:00,0.68176,0.68178,0.68176,0.68178,0
2019/11/18,07:17:00,0.68178,0.68179,0.68178,0.68179,0
2019/11/18,07:18:00,0.68176,0.68176,0.68176,0.68176,0
2019/11/18,07:19:00,0.68176,0.68177,0.68176,0.68177,0
2019/11/18,07:21:00,0.68176,0.68177,0.68176,0.68177,0
2019/11/18,07:22:00,0.68177,0.68177,0.68177,0.68177,0
2019/11/18,07:23:00,0.68182,0.68182,0.68162,0.68162,0
2019/11/18,07:24:00,0.68161,0.68161,0.68140,0.68144,0
2019/11/18,07:25:00,0.68140,0.68157,0.68139,0.68144,0
2019/11/18,07:26:00,0.68145,0.68145,0.68144,0.68145,0
2019/11/18,07:27:00,0.68145,0.68159,0.68145,0.68155,0
2019/11/18,07:28:00,0.68157,0.68167,0.68156,0.68164,0
2019/11/18,07:29:00,0.68163,0.68172,0.68163,0.68172,0
2019/11/18,07:30:00,0.68168,0.68171,0.68161,0.68168,0
2019/11/18,07:31:00,0.68170,0.68172,0.68161,0.68161,0
2019/11/18,07:32:00,0.68163,0.68163,0.68157,0.68157,0
2019/11/18,07:33:00,0.68157,0.68158,0.68157,0.68158,0
2019/11/18,07:34:00,0.68157,0.68159,0.68157,0.68157,0
2019/11/18,07:35:00,0.68157,0.68157,0.68157,0.68157,0
2019/11/18,07:37:00,0.68157,0.68157,0.68157,0.68157,0
2019/11/18,07:39:00,0.68157,0.68157,0.68157,0.68157,0
2019/11/18,07:40:00,0.68157,0.68157,0.68153,0.68157,0
2019/11/18,07:41:00,0.68157,0.68157,0.68157,0.68157,0
2019/11/18,07:42:00,0.68157,0.68157,0.68157,0.68157,0
2019/11/18,07:43:00,0.68157,0.68157,0.68150,0.68150,0
2019/11/18,07:44:00,0.68148,0.68150,0.68148,0.68148,0
2019/11/18,07:45:00,0.68148,0.68154,0.68148,0.68148,0
2019/11/18,07:46:00,0.68148,0.68150,0.68146,0.68147,0
2019/11/18,07:47:00,0.68146,0.68148,0.68146,0.68147,0
2019/11/18,07:48:00,0.68147,0.68147,0.68146,0.68147,0
2019/11/18,07:49:00,0.68149,0.68149,0.68147,0.68148,0
2019/11/18,07:50:00,0.68148,0.68150,0.68148,0.68150,0
2019/11/18,07:51:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/18,07:52:00,0.68151,0.68151,0.68151,0.68151,0
2019/11/18,07:53:00,0.68153,0.68153,0.68151,0.68151,0
2019/11/18,07:54:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/18,07:55:00,0.68151,0.68151,0.68151,0.68151,0
2019/11/18,07:56:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/18,07:57:00,0.68150,0.68150,0.68144,0.68144,0
2019/11/18,07:58:00,0.68144,0.68144,0.68137,0.68137,0
2019/11/18,07:59:00,0.68137,0.68139,0.68134,0.68138,0
2019/11/18,08:00:00,0.68138,0.68143,0.68134,0.68138,0
2019/11/18,08:01:00,0.68138,0.68155,0.68138,0.68152,0
2019/11/18,08:02:00,0.68152,0.68158,0.68148,0.68150,0
2019/11/18,08:03:00,0.68148,0.68160,0.68147,0.68155,0
2019/11/18,08:04:00,0.68156,0.68159,0.68151,0.68157,0
2019/11/18,08:05:00,0.68158,0.68158,0.68147,0.68158,0
2019/11/18,08:06:00,0.68159,0.68160,0.68154,0.68160,0
2019/11/18,08:07:00,0.68159,0.68159,0.68158,0.68159,0
2019/11/18,08:08:00,0.68159,0.68159,0.68147,0.68152,0
2019/11/18,08:09:00,0.68152,0.68155,0.68147,0.68151,0
2019/11/18,08:10:00,0.68150,0.68150,0.68149,0.68149,0
2019/11/18,08:11:00,0.68149,0.68150,0.68148,0.68150,0
2019/11/18,08:12:00,0.68151,0.68151,0.68147,0.68149,0
2019/11/18,08:13:00,0.68150,0.68150,0.68148,0.68148,0
2019/11/18,08:14:00,0.68149,0.68149,0.68149,0.68149,0
2019/11/18,08:15:00,0.68149,0.68150,0.68148,0.68150,0
2019/11/18,08:16:00,0.68150,0.68151,0.68149,0.68151,0
2019/11/18,08:17:00,0.68151,0.68152,0.68150,0.68151,0
2019/11/18,08:18:00,0.68152,0.68153,0.68152,0.68153,0
2019/11/18,08:19:00,0.68152,0.68153,0.68148,0.68153,0
2019/11/18,08:20:00,0.68152,0.68153,0.68152,0.68152,0
2019/11/18,08:21:00,0.68151,0.68154,0.68151,0.68153,0
2019/11/18,08:22:00,0.68153,0.68154,0.68152,0.68153,0
2019/11/18,08:23:00,0.68153,0.68153,0.68153,0.68153,0
2019/11/18,08:24:00,0.68151,0.68154,0.68151,0.68153,0
2019/11/18,08:25:00,0.68154,0.68155,0.68153,0.68154,0
2019/11/18,08:26:00,0.68152,0.68152,0.68149,0.68151,0
2019/11/18,08:27:00,0.68150,0.68152,0.68144,0.68152,0
2019/11/18,08:28:00,0.68149,0.68155,0.68144,0.68145,0
2019/11/18,08:29:00,0.68144,0.68151,0.68141,0.68150,0
2019/11/18,08:30:00,0.68150,0.68152,0.68146,0.68149,0
2019/11/18,08:31:00,0.68148,0.68150,0.68148,0.68148,0
2019/11/18,08:32:00,0.68149,0.68151,0.68146,0.68150,0
2019/11/18,08:33:00,0.68151,0.68151,0.68142,0.68143,0
2019/11/18,08:34:00,0.68144,0.68146,0.68142,0.68144,0
2019/11/18,08:35:00,0.68143,0.68145,0.68143,0.68144,0
2019/11/18,08:36:00,0.68143,0.68143,0.68141,0.68141,0
2019/11/18,08:37:00,0.68142,0.68143,0.68138,0.68142,0
2019/11/18,08:38:00,0.68143,0.68145,0.68140,0.68143,0
2019/11/18,08:39:00,0.68141,0.68144,0.68140,0.68143,0
2019/11/18,08:40:00,0.68143,0.68144,0.68141,0.68144,0
2019/11/18,08:41:00,0.68143,0.68144,0.68138,0.68139,0
2019/11/18,08:42:00,0.68138,0.68144,0.68138,0.68143,0
2019/11/18,08:43:00,0.68143,0.68144,0.68140,0.68142,0
2019/11/18,08:44:00,0.68141,0.68143,0.68141,0.68142,0
2019/11/18,08:45:00,0.68143,0.68166,0.68141,0.68164,0
2019/11/18,08:46:00,0.68163,0.68163,0.68157,0.68161,0
2019/11/18,08:47:00,0.68162,0.68164,0.68160,0.68160,0
2019/11/18,08:48:00,0.68161,0.68164,0.68160,0.68162,0
2019/11/18,08:49:00,0.68161,0.68170,0.68161,0.68169,0
2019/11/18,08:50:00,0.68169,0.68169,0.68163,0.68165,0
2019/11/18,08:51:00,0.68164,0.68164,0.68161,0.68161,0
2019/11/18,08:52:00,0.68163,0.68163,0.68160,0.68161,0
2019/11/18,08:53:00,0.68161,0.68161,0.68158,0.68159,0
2019/11/18,08:54:00,0.68159,0.68159,0.68153,0.68158,0
2019/11/18,08:55:00,0.68159,0.68159,0.68154,0.68158,0
2019/11/18,08:56:00,0.68159,0.68161,0.68153,0.68156,0
2019/11/18,08:57:00,0.68157,0.68160,0.68152,0.68156,0
2019/11/18,08:58:00,0.68157,0.68160,0.68154,0.68159,0
2019/11/18,08:59:00,0.68157,0.68160,0.68150,0.68151,0
2019/11/18,09:00:00,0.68150,0.68151,0.68150,0.68151,0
2019/11/18,09:01:00,0.68151,0.68153,0.68149,0.68151,0
2019/11/18,09:02:00,0.68150,0.68154,0.68149,0.68149,0
2019/11/18,09:03:00,0.68150,0.68163,0.68149,0.68161,0
2019/11/18,09:04:00,0.68160,0.68170,0.68160,0.68168,0
2019/11/18,09:05:00,0.68170,0.68172,0.68168,0.68170,0
2019/11/18,09:06:00,0.68169,0.68169,0.68158,0.68162,0
2019/11/18,09:07:00,0.68161,0.68164,0.68158,0.68164,0
2019/11/18,09:08:00,0.68163,0.68169,0.68163,0.68168,0
2019/11/18,09:09:00,0.68169,0.68169,0.68168,0.68169,0
2019/11/18,09:10:00,0.68168,0.68169,0.68167,0.68167,0
2019/11/18,09:11:00,0.68168,0.68168,0.68157,0.68160,0
2019/11/18,09:12:00,0.68158,0.68165,0.68158,0.68162,0
2019/11/18,09:13:00,0.68161,0.68162,0.68157,0.68159,0
2019/11/18,09:14:00,0.68159,0.68163,0.68159,0.68163,0
2019/11/18,09:15:00,0.68164,0.68165,0.68157,0.68157,0
2019/11/18,09:16:00,0.68157,0.68167,0.68157,0.68166,0
2019/11/18,09:17:00,0.68166,0.68168,0.68166,0.68168,0
2019/11/18,09:18:00,0.68167,0.68167,0.68165,0.68165,0
2019/11/18,09:19:00,0.68164,0.68167,0.68159,0.68165,0
2019/11/18,09:20:00,0.68165,0.68165,0.68162,0.68162,0
2019/11/18,09:21:00,0.68162,0.68167,0.68162,0.68162,0
2019/11/18,09:22:00,0.68163,0.68169,0.68163,0.68168,0
2019/11/18,09:23:00,0.68169,0.68169,0.68163,0.68165,0
2019/11/18,09:24:00,0.68164,0.68166,0.68161,0.68161,0
2019/11/18,09:25:00,0.68160,0.68165,0.68160,0.68164,0
2019/11/18,09:26:00,0.68165,0.68169,0.68161,0.68165,0
2019/11/18,09:27:00,0.68165,0.68167,0.68163,0.68165,0
2019/11/18,09:28:00,0.68164,0.68164,0.68163,0.68163,0
2019/11/18,09:29:00,0.68163,0.68168,0.68163,0.68168,0
2019/11/18,09:30:00,0.68168,0.68168,0.68168,0.68168,0
2019/11/18,09:31:00,0.68168,0.68170,0.68166,0.68168,0
2019/11/18,09:32:00,0.68167,0.68178,0.68167,0.68178,0
2019/11/18,09:33:00,0.68179,0.68187,0.68171,0.68171,0
2019/11/18,09:34:00,0.68172,0.68180,0.68170,0.68178,0
2019/11/18,09:35:00,0.68178,0.68179,0.68170,0.68179,0
2019/11/18,09:36:00,0.68179,0.68181,0.68178,0.68180,0
2019/11/18,09:37:00,0.68180,0.68181,0.68180,0.68181,0
2019/11/18,09:38:00,0.68181,0.68182,0.68178,0.68181,0
2019/11/18,09:39:00,0.68180,0.68181,0.68178,0.68178,0
2019/11/18,09:40:00,0.68180,0.68180,0.68175,0.68179,0
2019/11/18,09:41:00,0.68178,0.68179,0.68174,0.68178,0
2019/11/18,09:42:00,0.68177,0.68189,0.68177,0.68179,0
2019/11/18,09:43:00,0.68179,0.68184,0.68179,0.68184,0
2019/11/18,09:44:00,0.68184,0.68184,0.68178,0.68180,0
2019/11/18,09:45:00,0.68180,0.68181,0.68179,0.68180,0
2019/11/18,09:46:00,0.68180,0.68184,0.68176,0.68182,0
2019/11/18,09:47:00,0.68183,0.68198,0.68180,0.68190,0
2019/11/18,09:48:00,0.68189,0.68189,0.68179,0.68180,0
2019/11/18,09:49:00,0.68180,0.68201,0.68177,0.68186,0
2019/11/18,09:50:00,0.68186,0.68198,0.68182,0.68192,0
2019/11/18,09:51:00,0.68193,0.68196,0.68192,0.68194,0
2019/11/18,09:52:00,0.68195,0.68200,0.68194,0.68195,0
2019/11/18,09:53:00,0.68194,0.68194,0.68185,0.68189,0
2019/11/18,09:54:00,0.68189,0.68197,0.68189,0.68195,0
2019/11/18,09:55:00,0.68195,0.68205,0.68187,0.68196,0
2019/11/18,09:56:00,0.68195,0.68201,0.68188,0.68188,0
2019/11/18,09:57:00,0.68188,0.68189,0.68185,0.68187,0
2019/11/18,09:58:00,0.68187,0.68189,0.68182,0.68183,0
2019/11/18,09:59:00,0.68184,0.68189,0.68184,0.68187,0
2019/11/18,10:00:00,0.68187,0.68189,0.68184,0.68186,0
2019/11/18,10:01:00,0.68185,0.68188,0.68184,0.68187,0
2019/11/18,10:02:00,0.68188,0.68190,0.68185,0.68185,0
2019/11/18,10:03:00,0.68184,0.68186,0.68184,0.68186,0
2019/11/18,10:04:00,0.68187,0.68189,0.68183,0.68186,0
2019/11/18,10:05:00,0.68185,0.68188,0.68184,0.68188,0
2019/11/18,10:06:00,0.68187,0.68187,0.68183,0.68185,0
2019/11/18,10:07:00,0.68184,0.68185,0.68178,0.68178,0
2019/11/18,10:08:00,0.68180,0.68180,0.68175,0.68178,0
2019/11/18,10:09:00,0.68178,0.68180,0.68171,0.68176,0
2019/11/18,10:10:00,0.68175,0.68179,0.68171,0.68171,0
2019/11/18,10:11:00,0.68171,0.68180,0.68171,0.68176,0
2019/11/18,10:12:00,0.68176,0.68176,0.68167,0.68168,0
2019/11/18,10:13:00,0.68167,0.68168,0.68162,0.68163,0
2019/11/18,10:14:00,0.68164,0.68166,0.68161,0.68163,0
2019/11/18,10:15:00,0.68163,0.68171,0.68159,0.68169,0
2019/11/18,10:16:00,0.68169,0.68173,0.68167,0.68168,0
2019/11/18,10:17:00,0.68168,0.68169,0.68166,0.68169,0
2019/11/18,10:18:00,0.68169,0.68170,0.68168,0.68168,0
2019/11/18,10:19:00,0.68169,0.68170,0.68168,0.68170,0
2019/11/18,10:20:00,0.68170,0.68170,0.68169,0.68170,0
2019/11/18,10:21:00,0.68170,0.68179,0.68170,0.68178,0
2019/11/18,10:22:00,0.68178,0.68186,0.68178,0.68183,0
2019/11/18,10:23:00,0.68182,0.68184,0.68174,0.68179,0
2019/11/18,10:24:00,0.68179,0.68181,0.68178,0.68180,0
2019/11/18,10:25:00,0.68179,0.68180,0.68169,0.68169,0
2019/11/18,10:26:00,0.68169,0.68169,0.68163,0.68168,0
2019/11/18,10:27:00,0.68167,0.68167,0.68163,0.68163,0
2019/11/18,10:28:00,0.68162,0.68163,0.68162,0.68163,0
2019/11/18,10:29:00,0.68163,0.68163,0.68153,0.68154,0
2019/11/18,10:30:00,0.68154,0.68157,0.68154,0.68157,0
2019/11/18,10:31:00,0.68158,0.68159,0.68155,0.68155,0
2019/11/18,10:32:00,0.68155,0.68155,0.68149,0.68150,0
2019/11/18,10:33:00,0.68149,0.68150,0.68145,0.68150,0
2019/11/18,10:34:00,0.68150,0.68151,0.68135,0.68139,0
2019/11/18,10:35:00,0.68139,0.68145,0.68136,0.68139,0
2019/11/18,10:36:00,0.68138,0.68138,0.68120,0.68133,0
2019/11/18,10:37:00,0.68132,0.68134,0.68125,0.68132,0
2019/11/18,10:38:00,0.68132,0.68141,0.68132,0.68141,0
2019/11/18,10:39:00,0.68141,0.68141,0.68134,0.68135,0
2019/11/18,10:40:00,0.68135,0.68139,0.68131,0.68137,0
2019/11/18,10:41:00,0.68138,0.68138,0.68132,0.68133,0
2019/11/18,10:42:00,0.68133,0.68136,0.68132,0.68132,0
2019/11/18,10:43:00,0.68133,0.68133,0.68124,0.68129,0
2019/11/18,10:44:00,0.68129,0.68131,0.68119,0.68131,0
2019/11/18,10:45:00,0.68131,0.68132,0.68124,0.68130,0
2019/11/18,10:46:00,0.68130,0.68132,0.68122,0.68124,0
2019/11/18,10:47:00,0.68123,0.68132,0.68119,0.68120,0
2019/11/18,10:48:00,0.68119,0.68125,0.68108,0.68109,0
2019/11/18,10:49:00,0.68109,0.68119,0.68107,0.68116,0
2019/11/18,10:50:00,0.68116,0.68122,0.68114,0.68121,0
2019/11/18,10:51:00,0.68121,0.68126,0.68119,0.68124,0
2019/11/18,10:52:00,0.68124,0.68134,0.68124,0.68128,0
2019/11/18,10:53:00,0.68128,0.68147,0.68128,0.68144,0
2019/11/18,10:54:00,0.68146,0.68174,0.68146,0.68163,0
2019/11/18,10:55:00,0.68165,0.68170,0.68163,0.68166,0
2019/11/18,10:56:00,0.68165,0.68184,0.68160,0.68184,0
2019/11/18,10:57:00,0.68183,0.68184,0.68170,0.68182,0
2019/11/18,10:58:00,0.68181,0.68181,0.68168,0.68168,0
2019/11/18,10:59:00,0.68169,0.68175,0.68168,0.68173,0
2019/11/18,11:00:00,0.68173,0.68176,0.68171,0.68176,0
2019/11/18,11:01:00,0.68176,0.68185,0.68170,0.68184,0
2019/11/18,11:02:00,0.68185,0.68191,0.68169,0.68171,0
2019/11/18,11:03:00,0.68171,0.68179,0.68167,0.68178,0
2019/11/18,11:04:00,0.68179,0.68180,0.68178,0.68179,0
2019/11/18,11:05:00,0.68179,0.68188,0.68178,0.68178,0
2019/11/18,11:06:00,0.68176,0.68178,0.68176,0.68177,0
2019/11/18,11:07:00,0.68178,0.68181,0.68171,0.68179,0
2019/11/18,11:08:00,0.68179,0.68182,0.68179,0.68181,0
2019/11/18,11:09:00,0.68180,0.68181,0.68175,0.68179,0
2019/11/18,11:10:00,0.68180,0.68194,0.68180,0.68191,0
2019/11/18,11:11:00,0.68192,0.68193,0.68189,0.68192,0
2019/11/18,11:12:00,0.68192,0.68192,0.68178,0.68184,0
2019/11/18,11:13:00,0.68183,0.68184,0.68178,0.68179,0
2019/11/18,11:14:00,0.68178,0.68189,0.68176,0.68188,0
2019/11/18,11:15:00,0.68187,0.68188,0.68182,0.68183,0
2019/11/18,11:16:00,0.68182,0.68189,0.68180,0.68188,0
2019/11/18,11:17:00,0.68188,0.68190,0.68187,0.68190,0
2019/11/18,11:18:00,0.68191,0.68195,0.68187,0.68193,0
2019/11/18,11:19:00,0.68191,0.68199,0.68188,0.68198,0
2019/11/18,11:20:00,0.68198,0.68200,0.68193,0.68199,0
2019/11/18,11:21:00,0.68198,0.68198,0.68188,0.68189,0
2019/11/18,11:22:00,0.68189,0.68192,0.68182,0.68183,0
2019/11/18,11:23:00,0.68183,0.68190,0.68182,0.68182,0
2019/11/18,11:24:00,0.68183,0.68189,0.68169,0.68173,0
2019/11/18,11:25:00,0.68174,0.68174,0.68169,0.68171,0
2019/11/18,11:26:00,0.68171,0.68174,0.68168,0.68173,0
2019/11/18,11:27:00,0.68174,0.68174,0.68172,0.68174,0
2019/11/18,11:28:00,0.68173,0.68174,0.68172,0.68173,0
2019/11/18,11:29:00,0.68174,0.68185,0.68173,0.68183,0
2019/11/18,11:30:00,0.68184,0.68185,0.68178,0.68178,0
2019/11/18,11:31:00,0.68178,0.68183,0.68178,0.68179,0
2019/11/18,11:32:00,0.68179,0.68183,0.68174,0.68178,0
2019/11/18,11:33:00,0.68179,0.68180,0.68169,0.68171,0
2019/11/18,11:34:00,0.68170,0.68172,0.68161,0.68164,0
2019/11/18,11:35:00,0.68165,0.68178,0.68164,0.68175,0
2019/11/18,11:36:00,0.68175,0.68175,0.68173,0.68174,0
2019/11/18,11:37:00,0.68174,0.68180,0.68173,0.68174,0
2019/11/18,11:38:00,0.68175,0.68183,0.68174,0.68183,0
2019/11/18,11:39:00,0.68182,0.68184,0.68174,0.68184,0
2019/11/18,11:40:00,0.68184,0.68185,0.68180,0.68182,0
2019/11/18,11:41:00,0.68182,0.68182,0.68173,0.68174,0
2019/11/18,11:42:00,0.68174,0.68182,0.68173,0.68182,0
2019/11/18,11:43:00,0.68180,0.68182,0.68173,0.68179,0
2019/11/18,11:44:00,0.68179,0.68179,0.68172,0.68172,0
2019/11/18,11:45:00,0.68173,0.68175,0.68172,0.68174,0
2019/11/18,11:46:00,0.68173,0.68175,0.68171,0.68172,0
2019/11/18,11:47:00,0.68173,0.68173,0.68172,0.68172,0
2019/11/18,11:48:00,0.68173,0.68173,0.68172,0.68172,0
2019/11/18,11:49:00,0.68173,0.68173,0.68158,0.68165,0
2019/11/18,11:50:00,0.68165,0.68166,0.68163,0.68163,0
2019/11/18,11:51:00,0.68166,0.68173,0.68165,0.68171,0
2019/11/18,11:52:00,0.68170,0.68173,0.68164,0.68166,0
2019/11/18,11:53:00,0.68165,0.68170,0.68164,0.68164,0
2019/11/18,11:54:00,0.68165,0.68171,0.68162,0.68165,0
2019/11/18,11:55:00,0.68164,0.68168,0.68159,0.68167,0
2019/11/18,11:56:00,0.68166,0.68170,0.68162,0.68168,0
2019/11/18,11:57:00,0.68168,0.68175,0.68167,0.68169,0
2019/11/18,11:58:00,0.68169,0.68178,0.68169,0.68177,0
2019/11/18,11:59:00,0.68177,0.68179,0.68171,0.68179,0
2019/11/18,12:00:00,0.68179,0.68179,0.68173,0.68178,0
2019/11/18,12:01:00,0.68178,0.68184,0.68178,0.68182,0
2019/11/18,12:02:00,0.68182,0.68184,0.68179,0.68180,0
2019/11/18,12:03:00,0.68181,0.68186,0.68180,0.68184,0
2019/11/18,12:04:00,0.68184,0.68189,0.68178,0.68183,0
2019/11/18,12:05:00,0.68183,0.68184,0.68179,0.68180,0
2019/11/18,12:06:00,0.68180,0.68181,0.68179,0.68180,0
2019/11/18,12:07:00,0.68180,0.68180,0.68173,0.68180,0
2019/11/18,12:08:00,0.68180,0.68183,0.68176,0.68180,0
2019/11/18,12:09:00,0.68180,0.68182,0.68179,0.68181,0
2019/11/18,12:10:00,0.68181,0.68182,0.68180,0.68181,0
2019/11/18,12:11:00,0.68180,0.68184,0.68174,0.68183,0
2019/11/18,12:12:00,0.68183,0.68185,0.68183,0.68184,0
2019/11/18,12:13:00,0.68184,0.68184,0.68178,0.68178,0
2019/11/18,12:14:00,0.68179,0.68184,0.68179,0.68183,0
2019/11/18,12:15:00,0.68183,0.68184,0.68175,0.68175,0
2019/11/18,12:16:00,0.68175,0.68183,0.68174,0.68182,0
2019/11/18,12:17:00,0.68183,0.68184,0.68180,0.68181,0
2019/11/18,12:18:00,0.68180,0.68181,0.68173,0.68174,0
2019/11/18,12:19:00,0.68175,0.68180,0.68173,0.68179,0
2019/11/18,12:20:00,0.68179,0.68181,0.68174,0.68178,0
2019/11/18,12:21:00,0.68178,0.68182,0.68174,0.68182,0
2019/11/18,12:22:00,0.68182,0.68184,0.68181,0.68183,0
2019/11/18,12:23:00,0.68182,0.68190,0.68181,0.68187,0
2019/11/18,12:24:00,0.68187,0.68189,0.68181,0.68182,0
2019/11/18,12:25:00,0.68183,0.68185,0.68182,0.68185,0
2019/11/18,12:26:00,0.68184,0.68187,0.68182,0.68186,0
2019/11/18,12:27:00,0.68186,0.68186,0.68180,0.68182,0
2019/11/18,12:28:00,0.68182,0.68182,0.68174,0.68180,0
2019/11/18,12:29:00,0.68179,0.68181,0.68179,0.68181,0
2019/11/18,12:30:00,0.68181,0.68181,0.68178,0.68179,0
2019/11/18,12:31:00,0.68180,0.68181,0.68179,0.68180,0
2019/11/18,12:32:00,0.68179,0.68180,0.68179,0.68179,0
2019/11/18,12:33:00,0.68179,0.68180,0.68179,0.68180,0
2019/11/18,12:34:00,0.68179,0.68180,0.68178,0.68179,0
2019/11/18,12:35:00,0.68178,0.68179,0.68173,0.68174,0
2019/11/18,12:36:00,0.68173,0.68176,0.68173,0.68176,0
2019/11/18,12:37:00,0.68176,0.68182,0.68174,0.68175,0
2019/11/18,12:38:00,0.68174,0.68175,0.68174,0.68175,0
2019/11/18,12:39:00,0.68178,0.68180,0.68173,0.68175,0
2019/11/18,12:40:00,0.68173,0.68177,0.68168,0.68169,0
2019/11/18,12:41:00,0.68170,0.68171,0.68170,0.68171,0
2019/11/18,12:42:00,0.68170,0.68171,0.68159,0.68159,0
2019/11/18,12:43:00,0.68159,0.68162,0.68157,0.68161,0
2019/11/18,12:44:00,0.68161,0.68162,0.68138,0.68141,0
2019/11/18,12:45:00,0.68142,0.68144,0.68139,0.68141,0
2019/11/18,12:46:00,0.68141,0.68148,0.68139,0.68139,0
2019/11/18,12:47:00,0.68140,0.68141,0.68139,0.68141,0
2019/11/18,12:48:00,0.68140,0.68142,0.68140,0.68142,0
2019/11/18,12:49:00,0.68142,0.68143,0.68140,0.68142,0
2019/11/18,12:50:00,0.68143,0.68144,0.68140,0.68140,0
2019/11/18,12:51:00,0.68140,0.68145,0.68140,0.68142,0
2019/11/18,12:52:00,0.68141,0.68144,0.68138,0.68143,0
2019/11/18,12:53:00,0.68141,0.68146,0.68141,0.68144,0
2019/11/18,12:54:00,0.68143,0.68146,0.68139,0.68141,0
2019/11/18,12:55:00,0.68142,0.68143,0.68140,0.68141,0
2019/11/18,12:56:00,0.68140,0.68142,0.68140,0.68142,0
2019/11/18,12:57:00,0.68142,0.68144,0.68138,0.68139,0
2019/11/18,12:58:00,0.68138,0.68139,0.68129,0.68131,0
2019/11/18,12:59:00,0.68132,0.68140,0.68130,0.68135,0
2019/11/18,13:00:00,0.68135,0.68139,0.68131,0.68139,0
2019/11/18,13:01:00,0.68139,0.68140,0.68132,0.68132,0
2019/11/18,13:02:00,0.68132,0.68136,0.68132,0.68135,0
2019/11/18,13:03:00,0.68135,0.68136,0.68135,0.68135,0
2019/11/18,13:04:00,0.68135,0.68135,0.68135,0.68135,0
2019/11/18,13:05:00,0.68135,0.68135,0.68125,0.68132,0
2019/11/18,13:06:00,0.68132,0.68133,0.68121,0.68121,0
2019/11/18,13:07:00,0.68121,0.68124,0.68121,0.68124,0
2019/11/18,13:08:00,0.68124,0.68128,0.68124,0.68125,0
2019/11/18,13:09:00,0.68125,0.68125,0.68124,0.68125,0
2019/11/18,13:10:00,0.68125,0.68125,0.68122,0.68123,0
2019/11/18,13:11:00,0.68123,0.68128,0.68123,0.68127,0
2019/11/18,13:12:00,0.68127,0.68129,0.68126,0.68126,0
2019/11/18,13:13:00,0.68126,0.68126,0.68125,0.68126,0
2019/11/18,13:14:00,0.68127,0.68132,0.68125,0.68125,0
2019/11/18,13:15:00,0.68126,0.68132,0.68126,0.68131,0
2019/11/18,13:16:00,0.68130,0.68131,0.68116,0.68120,0
2019/11/18,13:17:00,0.68120,0.68120,0.68120,0.68120,0
2019/11/18,13:18:00,0.68120,0.68125,0.68117,0.68120,0
2019/11/18,13:19:00,0.68120,0.68121,0.68119,0.68120,0
2019/11/18,13:20:00,0.68120,0.68121,0.68120,0.68120,0
2019/11/18,13:21:00,0.68120,0.68122,0.68120,0.68121,0
2019/11/18,13:22:00,0.68121,0.68125,0.68121,0.68123,0
2019/11/18,13:23:00,0.68122,0.68123,0.68119,0.68120,0
2019/11/18,13:24:00,0.68120,0.68123,0.68112,0.68116,0
2019/11/18,13:25:00,0.68116,0.68116,0.68094,0.68100,0
2019/11/18,13:26:00,0.68101,0.68103,0.68099,0.68100,0
2019/11/18,13:27:00,0.68100,0.68102,0.68099,0.68102,0
2019/11/18,13:28:00,0.68102,0.68105,0.68102,0.68103,0
2019/11/18,13:29:00,0.68102,0.68103,0.68101,0.68101,0
2019/11/18,13:30:00,0.68102,0.68103,0.68098,0.68098,0
2019/11/18,13:31:00,0.68099,0.68102,0.68098,0.68100,0
2019/11/18,13:32:00,0.68099,0.68101,0.68094,0.68096,0
2019/11/18,13:33:00,0.68093,0.68095,0.68091,0.68094,0
2019/11/18,13:34:00,0.68093,0.68094,0.68092,0.68092,0
2019/11/18,13:35:00,0.68091,0.68094,0.68091,0.68091,0
2019/11/18,13:36:00,0.68092,0.68094,0.68091,0.68093,0
2019/11/18,13:37:00,0.68093,0.68094,0.68092,0.68092,0
2019/11/18,13:38:00,0.68093,0.68093,0.68090,0.68091,0
2019/11/18,13:39:00,0.68092,0.68092,0.68089,0.68091,0
2019/11/18,13:40:00,0.68091,0.68091,0.68090,0.68091,0
2019/11/18,13:41:00,0.68091,0.68091,0.68089,0.68090,0
2019/11/18,13:42:00,0.68090,0.68091,0.68090,0.68090,0
2019/11/18,13:43:00,0.68090,0.68094,0.68090,0.68093,0
2019/11/18,13:44:00,0.68092,0.68093,0.68090,0.68091,0
2019/11/18,13:45:00,0.68090,0.68093,0.68090,0.68092,0
2019/11/18,13:46:00,0.68092,0.68093,0.68092,0.68093,0
2019/11/18,13:47:00,0.68093,0.68093,0.68093,0.68093,0
2019/11/18,13:48:00,0.68093,0.68102,0.68093,0.68102,0
2019/11/18,13:49:00,0.68102,0.68105,0.68102,0.68105,0
2019/11/18,13:50:00,0.68106,0.68107,0.68105,0.68105,0
2019/11/18,13:51:00,0.68105,0.68106,0.68104,0.68106,0
2019/11/18,13:52:00,0.68106,0.68106,0.68105,0.68106,0
2019/11/18,13:53:00,0.68105,0.68106,0.68104,0.68105,0
2019/11/18,13:54:00,0.68105,0.68105,0.68105,0.68105,0
2019/11/18,13:55:00,0.68105,0.68105,0.68105,0.68105,0
2019/11/18,13:56:00,0.68105,0.68105,0.68105,0.68105,0
2019/11/18,13:57:00,0.68105,0.68105,0.68104,0.68104,0
2019/11/18,13:58:00,0.68104,0.68107,0.68103,0.68107,0
2019/11/18,13:59:00,0.68106,0.68117,0.68106,0.68116,0
2019/11/18,14:00:00,0.68116,0.68118,0.68114,0.68115,0
2019/11/18,14:01:00,0.68116,0.68117,0.68115,0.68116,0
2019/11/18,14:02:00,0.68116,0.68119,0.68101,0.68103,0
2019/11/18,14:03:00,0.68103,0.68105,0.68102,0.68103,0
2019/11/18,14:04:00,0.68104,0.68106,0.68095,0.68102,0
2019/11/18,14:05:00,0.68102,0.68108,0.68102,0.68103,0
2019/11/18,14:06:00,0.68102,0.68102,0.68091,0.68094,0
2019/11/18,14:07:00,0.68095,0.68096,0.68093,0.68095,0
2019/11/18,14:08:00,0.68095,0.68097,0.68091,0.68097,0
2019/11/18,14:09:00,0.68097,0.68101,0.68093,0.68095,0
2019/11/18,14:10:00,0.68095,0.68103,0.68093,0.68094,0
2019/11/18,14:11:00,0.68097,0.68097,0.68093,0.68096,0
2019/11/18,14:12:00,0.68096,0.68096,0.68081,0.68086,0
2019/11/18,14:13:00,0.68087,0.68095,0.68086,0.68093,0
2019/11/18,14:14:00,0.68094,0.68098,0.68093,0.68097,0
2019/11/18,14:15:00,0.68098,0.68103,0.68094,0.68097,0
2019/11/18,14:16:00,0.68098,0.68102,0.68096,0.68102,0
2019/11/18,14:17:00,0.68099,0.68103,0.68092,0.68100,0
2019/11/18,14:18:00,0.68101,0.68102,0.68092,0.68093,0
2019/11/18,14:19:00,0.68094,0.68096,0.68082,0.68084,0
2019/11/18,14:20:00,0.68082,0.68087,0.68079,0.68086,0
2019/11/18,14:21:00,0.68086,0.68094,0.68082,0.68084,0
2019/11/18,14:22:00,0.68084,0.68093,0.68083,0.68093,0
2019/11/18,14:23:00,0.68093,0.68094,0.68090,0.68093,0
2019/11/18,14:24:00,0.68092,0.68094,0.68081,0.68085,0
2019/11/18,14:25:00,0.68086,0.68094,0.68084,0.68094,0
2019/11/18,14:26:00,0.68093,0.68093,0.68082,0.68084,0
2019/11/18,14:27:00,0.68083,0.68083,0.68081,0.68082,0
2019/11/18,14:28:00,0.68081,0.68084,0.68077,0.68084,0
2019/11/18,14:29:00,0.68084,0.68093,0.68083,0.68093,0
2019/11/18,14:30:00,0.68093,0.68102,0.68090,0.68102,0
2019/11/18,14:31:00,0.68102,0.68102,0.68092,0.68094,0
2019/11/18,14:32:00,0.68093,0.68096,0.68090,0.68096,0
2019/11/18,14:33:00,0.68096,0.68098,0.68095,0.68096,0
2019/11/18,14:34:00,0.68097,0.68097,0.68095,0.68097,0
2019/11/18,14:35:00,0.68097,0.68097,0.68093,0.68094,0
2019/11/18,14:36:00,0.68095,0.68095,0.68094,0.68095,0
2019/11/18,14:37:00,0.68095,0.68096,0.68094,0.68095,0
2019/11/18,14:38:00,0.68095,0.68103,0.68094,0.68103,0
2019/11/18,14:39:00,0.68103,0.68105,0.68099,0.68099,0
2019/11/18,14:40:00,0.68100,0.68105,0.68094,0.68094,0
2019/11/18,14:41:00,0.68094,0.68094,0.68090,0.68093,0
2019/11/18,14:42:00,0.68093,0.68093,0.68090,0.68092,0
2019/11/18,14:43:00,0.68093,0.68095,0.68089,0.68094,0
2019/11/18,14:44:00,0.68094,0.68096,0.68093,0.68095,0
2019/11/18,14:45:00,0.68096,0.68097,0.68094,0.68097,0
2019/11/18,14:46:00,0.68096,0.68097,0.68094,0.68095,0
2019/11/18,14:47:00,0.68096,0.68106,0.68095,0.68103,0
2019/11/18,14:48:00,0.68105,0.68108,0.68103,0.68106,0
2019/11/18,14:49:00,0.68108,0.68119,0.68106,0.68116,0
2019/11/18,14:50:00,0.68116,0.68117,0.68115,0.68116,0
2019/11/18,14:51:00,0.68116,0.68128,0.68114,0.68127,0
2019/11/18,14:52:00,0.68127,0.68127,0.68116,0.68123,0
2019/11/18,14:53:00,0.68122,0.68122,0.68115,0.68121,0
2019/11/18,14:54:00,0.68121,0.68121,0.68114,0.68117,0
2019/11/18,14:55:00,0.68117,0.68117,0.68115,0.68116,0
2019/11/18,14:56:00,0.68117,0.68117,0.68115,0.68116,0
2019/11/18,14:57:00,0.68115,0.68117,0.68112,0.68114,0
2019/11/18,14:58:00,0.68115,0.68116,0.68112,0.68113,0
2019/11/18,14:59:00,0.68113,0.68115,0.68111,0.68111,0
2019/11/18,15:00:00,0.68112,0.68113,0.68104,0.68106,0
2019/11/18,15:01:00,0.68106,0.68115,0.68104,0.68114,0
2019/11/18,15:02:00,0.68114,0.68121,0.68111,0.68113,0
2019/11/18,15:03:00,0.68115,0.68115,0.68110,0.68111,0
2019/11/18,15:04:00,0.68111,0.68116,0.68111,0.68116,0
2019/11/18,15:05:00,0.68116,0.68119,0.68115,0.68117,0
2019/11/18,15:06:00,0.68118,0.68118,0.68115,0.68116,0
2019/11/18,15:07:00,0.68114,0.68114,0.68109,0.68110,0
2019/11/18,15:08:00,0.68110,0.68110,0.68108,0.68110,0
2019/11/18,15:09:00,0.68110,0.68112,0.68103,0.68112,0
2019/11/18,15:10:00,0.68114,0.68115,0.68110,0.68113,0
2019/11/18,15:11:00,0.68113,0.68114,0.68109,0.68109,0
2019/11/18,15:12:00,0.68110,0.68111,0.68102,0.68104,0
2019/11/18,15:13:00,0.68105,0.68117,0.68105,0.68115,0
2019/11/18,15:14:00,0.68116,0.68124,0.68115,0.68119,0
2019/11/18,15:15:00,0.68120,0.68120,0.68109,0.68111,0
2019/11/18,15:16:00,0.68110,0.68112,0.68107,0.68110,0
2019/11/18,15:17:00,0.68110,0.68110,0.68101,0.68103,0
2019/11/18,15:18:00,0.68101,0.68105,0.68099,0.68104,0
2019/11/18,15:19:00,0.68104,0.68105,0.68101,0.68104,0
2019/11/18,15:20:00,0.68104,0.68110,0.68101,0.68110,0
2019/11/18,15:21:00,0.68110,0.68112,0.68106,0.68107,0
2019/11/18,15:22:00,0.68109,0.68109,0.68102,0.68105,0
2019/11/18,15:23:00,0.68104,0.68109,0.68104,0.68105,0
2019/11/18,15:24:00,0.68105,0.68110,0.68101,0.68109,0
2019/11/18,15:25:00,0.68108,0.68110,0.68101,0.68110,0
2019/11/18,15:26:00,0.68110,0.68114,0.68109,0.68112,0
2019/11/18,15:27:00,0.68111,0.68121,0.68109,0.68111,0
2019/11/18,15:28:00,0.68112,0.68120,0.68109,0.68120,0
2019/11/18,15:29:00,0.68120,0.68120,0.68109,0.68112,0
2019/11/18,15:30:00,0.68111,0.68115,0.68109,0.68110,0
2019/11/18,15:31:00,0.68110,0.68113,0.68108,0.68110,0
2019/11/18,15:32:00,0.68110,0.68114,0.68110,0.68110,0
2019/11/18,15:33:00,0.68111,0.68116,0.68110,0.68114,0
2019/11/18,15:34:00,0.68114,0.68123,0.68112,0.68121,0
2019/11/18,15:35:00,0.68122,0.68122,0.68120,0.68121,0
2019/11/18,15:36:00,0.68121,0.68125,0.68120,0.68123,0
2019/11/18,15:37:00,0.68123,0.68125,0.68122,0.68122,0
2019/11/18,15:38:00,0.68123,0.68125,0.68120,0.68124,0
2019/11/18,15:39:00,0.68124,0.68131,0.68124,0.68131,0
2019/11/18,15:40:00,0.68130,0.68138,0.68130,0.68135,0
2019/11/18,15:41:00,0.68134,0.68141,0.68133,0.68141,0
2019/11/18,15:42:00,0.68140,0.68142,0.68140,0.68142,0
2019/11/18,15:43:00,0.68142,0.68154,0.68140,0.68146,0
2019/11/18,15:44:00,0.68147,0.68154,0.68143,0.68151,0
2019/11/18,15:45:00,0.68151,0.68155,0.68145,0.68153,0
2019/11/18,15:46:00,0.68152,0.68153,0.68150,0.68153,0
2019/11/18,15:47:00,0.68153,0.68162,0.68151,0.68160,0
2019/11/18,15:48:00,0.68159,0.68165,0.68157,0.68163,0
2019/11/18,15:49:00,0.68163,0.68172,0.68163,0.68171,0
2019/11/18,15:50:00,0.68171,0.68176,0.68169,0.68172,0
2019/11/18,15:51:00,0.68173,0.68174,0.68163,0.68163,0
2019/11/18,15:52:00,0.68163,0.68175,0.68163,0.68173,0
2019/11/18,15:53:00,0.68174,0.68174,0.68169,0.68171,0
2019/11/18,15:54:00,0.68170,0.68174,0.68165,0.68173,0
2019/11/18,15:55:00,0.68173,0.68173,0.68161,0.68163,0
2019/11/18,15:56:00,0.68162,0.68171,0.68159,0.68161,0
2019/11/18,15:57:00,0.68162,0.68165,0.68159,0.68160,0
2019/11/18,15:58:00,0.68161,0.68165,0.68159,0.68159,0
2019/11/18,15:59:00,0.68159,0.68161,0.68158,0.68160,0
2019/11/18,16:00:00,0.68160,0.68160,0.68157,0.68158,0
2019/11/18,16:01:00,0.68158,0.68158,0.68151,0.68151,0
2019/11/18,16:02:00,0.68150,0.68151,0.68146,0.68148,0
2019/11/18,16:03:00,0.68148,0.68151,0.68143,0.68149,0
2019/11/18,16:04:00,0.68148,0.68154,0.68148,0.68149,0
2019/11/18,16:05:00,0.68150,0.68166,0.68150,0.68159,0
2019/11/18,16:06:00,0.68158,0.68163,0.68148,0.68148,0
2019/11/18,16:07:00,0.68149,0.68149,0.68140,0.68140,0
2019/11/18,16:08:00,0.68141,0.68146,0.68138,0.68140,0
2019/11/18,16:09:00,0.68139,0.68144,0.68139,0.68140,0
2019/11/18,16:10:00,0.68141,0.68153,0.68137,0.68147,0
2019/11/18,16:11:00,0.68148,0.68161,0.68148,0.68159,0
2019/11/18,16:12:00,0.68159,0.68165,0.68158,0.68160,0
2019/11/18,16:13:00,0.68159,0.68161,0.68153,0.68158,0
2019/11/18,16:14:00,0.68155,0.68161,0.68155,0.68159,0
2019/11/18,16:15:00,0.68158,0.68158,0.68150,0.68151,0
2019/11/18,16:16:00,0.68152,0.68154,0.68149,0.68153,0
2019/11/18,16:17:00,0.68153,0.68173,0.68153,0.68169,0
2019/11/18,16:18:00,0.68168,0.68193,0.68168,0.68189,0
2019/11/18,16:19:00,0.68189,0.68191,0.68178,0.68182,0
2019/11/18,16:20:00,0.68182,0.68185,0.68175,0.68184,0
2019/11/18,16:21:00,0.68184,0.68185,0.68173,0.68185,0
2019/11/18,16:22:00,0.68185,0.68197,0.68185,0.68193,0
2019/11/18,16:23:00,0.68192,0.68204,0.68186,0.68191,0
2019/11/18,16:24:00,0.68190,0.68191,0.68174,0.68174,0
2019/11/18,16:25:00,0.68173,0.68173,0.68161,0.68167,0
2019/11/18,16:26:00,0.68168,0.68172,0.68162,0.68165,0
2019/11/18,16:27:00,0.68165,0.68166,0.68162,0.68165,0
2019/11/18,16:28:00,0.68164,0.68165,0.68156,0.68162,0
2019/11/18,16:29:00,0.68162,0.68167,0.68162,0.68165,0
2019/11/18,16:30:00,0.68166,0.68166,0.68163,0.68166,0
2019/11/18,16:31:00,0.68166,0.68175,0.68166,0.68174,0
2019/11/18,16:32:00,0.68174,0.68174,0.68166,0.68167,0
2019/11/18,16:33:00,0.68166,0.68167,0.68166,0.68166,0
2019/11/18,16:34:00,0.68165,0.68165,0.68161,0.68161,0
2019/11/18,16:35:00,0.68162,0.68165,0.68153,0.68162,0
2019/11/18,16:36:00,0.68161,0.68166,0.68155,0.68166,0
2019/11/18,16:37:00,0.68165,0.68166,0.68158,0.68160,0
2019/11/18,16:38:00,0.68161,0.68165,0.68158,0.68165,0
2019/11/18,16:39:00,0.68165,0.68165,0.68159,0.68165,0
2019/11/18,16:40:00,0.68164,0.68166,0.68155,0.68164,0
2019/11/18,16:41:00,0.68164,0.68164,0.68155,0.68157,0
2019/11/18,16:42:00,0.68157,0.68157,0.68148,0.68149,0
2019/11/18,16:43:00,0.68150,0.68155,0.68150,0.68152,0
2019/11/18,16:44:00,0.68152,0.68152,0.68144,0.68147,0
2019/11/18,16:45:00,0.68146,0.68152,0.68146,0.68151,0
2019/11/18,16:46:00,0.68151,0.68156,0.68151,0.68155,0
2019/11/18,16:47:00,0.68156,0.68162,0.68151,0.68151,0
2019/11/18,16:48:00,0.68151,0.68154,0.68147,0.68151,0
2019/11/18,16:49:00,0.68150,0.68153,0.68145,0.68146,0
2019/11/18,16:50:00,0.68145,0.68156,0.68145,0.68156,0
2019/11/18,16:51:00,0.68155,0.68156,0.68155,0.68155,0
2019/11/18,16:52:00,0.68155,0.68155,0.68154,0.68155,0
2019/11/18,16:53:00,0.68155,0.68161,0.68154,0.68155,0
2019/11/18,16:54:00,0.68155,0.68162,0.68149,0.68149,0
2019/11/18,16:55:00,0.68150,0.68153,0.68136,0.68136,0
2019/11/18,16:56:00,0.68137,0.68145,0.68136,0.68143,0
2019/11/18,16:57:00,0.68144,0.68146,0.68142,0.68145,0
2019/11/18,16:58:00,0.68145,0.68145,0.68134,0.68135,0
2019/11/18,16:59:00,0.68135,0.68140,0.68135,0.68135,0
2019/11/18,17:00:00,0.68134,0.68139,0.68134,0.68134,0
2019/11/18,17:01:00,0.68135,0.68139,0.68125,0.68134,0
2019/11/18,17:02:00,0.68133,0.68141,0.68131,0.68132,0
2019/11/18,17:03:00,0.68133,0.68140,0.68133,0.68139,0
2019/11/18,17:04:00,0.68140,0.68153,0.68140,0.68147,0
2019/11/18,17:05:00,0.68146,0.68154,0.68146,0.68148,0
2019/11/18,17:06:00,0.68148,0.68155,0.68146,0.68154,0
2019/11/18,17:07:00,0.68153,0.68172,0.68151,0.68171,0
2019/11/18,17:08:00,0.68171,0.68179,0.68171,0.68175,0
2019/11/18,17:09:00,0.68175,0.68190,0.68175,0.68186,0
2019/11/18,17:10:00,0.68186,0.68191,0.68179,0.68179,0
2019/11/18,17:11:00,0.68180,0.68181,0.68173,0.68174,0
2019/11/18,17:12:00,0.68175,0.68176,0.68169,0.68170,0
2019/11/18,17:13:00,0.68170,0.68175,0.68166,0.68175,0
2019/11/18,17:14:00,0.68175,0.68185,0.68175,0.68185,0
2019/11/18,17:15:00,0.68185,0.68203,0.68184,0.68201,0
2019/11/18,17:16:00,0.68201,0.68201,0.68193,0.68193,0
2019/11/18,17:17:00,0.68192,0.68192,0.68178,0.68179,0
2019/11/18,17:18:00,0.68178,0.68182,0.68175,0.68181,0
2019/11/18,17:19:00,0.68180,0.68181,0.68174,0.68174,0
2019/11/18,17:20:00,0.68173,0.68174,0.68171,0.68173,0
2019/11/18,17:21:00,0.68174,0.68180,0.68173,0.68176,0
2019/11/18,17:22:00,0.68175,0.68178,0.68175,0.68176,0
2019/11/18,17:23:00,0.68174,0.68176,0.68170,0.68170,0
2019/11/18,17:24:00,0.68171,0.68174,0.68163,0.68164,0
2019/11/18,17:25:00,0.68163,0.68163,0.68139,0.68147,0
2019/11/18,17:26:00,0.68146,0.68154,0.68145,0.68153,0
2019/11/18,17:27:00,0.68152,0.68156,0.68152,0.68154,0
2019/11/18,17:28:00,0.68154,0.68157,0.68152,0.68153,0
2019/11/18,17:29:00,0.68152,0.68155,0.68151,0.68154,0
2019/11/18,17:30:00,0.68154,0.68164,0.68154,0.68164,0
2019/11/18,17:31:00,0.68165,0.68175,0.68163,0.68175,0
2019/11/18,17:32:00,0.68174,0.68174,0.68160,0.68163,0
2019/11/18,17:33:00,0.68161,0.68163,0.68150,0.68150,0
2019/11/18,17:34:00,0.68149,0.68152,0.68149,0.68152,0
2019/11/18,17:35:00,0.68151,0.68154,0.68144,0.68153,0
2019/11/18,17:36:00,0.68154,0.68154,0.68143,0.68149,0
2019/11/18,17:37:00,0.68150,0.68150,0.68142,0.68143,0
2019/11/18,17:38:00,0.68144,0.68151,0.68144,0.68150,0
2019/11/18,17:39:00,0.68151,0.68161,0.68150,0.68159,0
2019/11/18,17:40:00,0.68159,0.68159,0.68144,0.68149,0
2019/11/18,17:41:00,0.68148,0.68150,0.68144,0.68150,0
2019/11/18,17:42:00,0.68150,0.68150,0.68144,0.68148,0
2019/11/18,17:43:00,0.68149,0.68150,0.68144,0.68144,0
2019/11/18,17:44:00,0.68145,0.68145,0.68132,0.68133,0
2019/11/18,17:45:00,0.68133,0.68137,0.68128,0.68130,0
2019/11/18,17:46:00,0.68130,0.68142,0.68125,0.68137,0
2019/11/18,17:47:00,0.68136,0.68139,0.68122,0.68125,0
2019/11/18,17:48:00,0.68125,0.68130,0.68125,0.68129,0
2019/11/18,17:49:00,0.68130,0.68135,0.68129,0.68132,0
2019/11/18,17:50:00,0.68132,0.68132,0.68118,0.68119,0
2019/11/18,17:51:00,0.68119,0.68121,0.68115,0.68119,0
2019/11/18,17:52:00,0.68118,0.68119,0.68111,0.68119,0
2019/11/18,17:53:00,0.68118,0.68123,0.68115,0.68119,0
2019/11/18,17:54:00,0.68118,0.68120,0.68117,0.68117,0
2019/11/18,17:55:00,0.68119,0.68120,0.68109,0.68118,0
2019/11/18,17:56:00,0.68118,0.68125,0.68114,0.68124,0
2019/11/18,17:57:00,0.68123,0.68132,0.68122,0.68129,0
2019/11/18,17:58:00,0.68130,0.68132,0.68127,0.68128,0
2019/11/18,17:59:00,0.68129,0.68139,0.68128,0.68131,0
2019/11/18,18:00:00,0.68130,0.68140,0.68130,0.68139,0
2019/11/18,18:01:00,0.68139,0.68143,0.68134,0.68142,0
2019/11/18,18:02:00,0.68141,0.68150,0.68140,0.68149,0
2019/11/18,18:03:00,0.68149,0.68150,0.68144,0.68148,0
2019/11/18,18:04:00,0.68147,0.68148,0.68141,0.68143,0
2019/11/18,18:05:00,0.68142,0.68149,0.68140,0.68148,0
2019/11/18,18:06:00,0.68149,0.68149,0.68143,0.68143,0
2019/11/18,18:07:00,0.68144,0.68150,0.68143,0.68145,0
2019/11/18,18:08:00,0.68145,0.68149,0.68145,0.68146,0
2019/11/18,18:09:00,0.68145,0.68154,0.68145,0.68145,0
2019/11/18,18:10:00,0.68146,0.68149,0.68145,0.68149,0
2019/11/18,18:11:00,0.68148,0.68148,0.68143,0.68147,0
2019/11/18,18:12:00,0.68148,0.68149,0.68144,0.68145,0
2019/11/18,18:13:00,0.68146,0.68149,0.68145,0.68146,0
2019/11/18,18:14:00,0.68145,0.68151,0.68143,0.68150,0
2019/11/18,18:15:00,0.68149,0.68153,0.68148,0.68151,0
2019/11/18,18:16:00,0.68150,0.68151,0.68150,0.68150,0
2019/11/18,18:17:00,0.68149,0.68150,0.68149,0.68150,0
2019/11/18,18:18:00,0.68149,0.68152,0.68149,0.68152,0
2019/11/18,18:19:00,0.68150,0.68153,0.68149,0.68152,0
2019/11/18,18:20:00,0.68153,0.68160,0.68150,0.68159,0
2019/11/18,18:21:00,0.68160,0.68160,0.68151,0.68157,0
2019/11/18,18:22:00,0.68158,0.68158,0.68152,0.68152,0
2019/11/18,18:23:00,0.68151,0.68151,0.68148,0.68148,0
2019/11/18,18:24:00,0.68149,0.68161,0.68148,0.68161,0
2019/11/18,18:25:00,0.68161,0.68161,0.68158,0.68158,0
2019/11/18,18:26:00,0.68158,0.68161,0.68152,0.68161,0
2019/11/18,18:27:00,0.68160,0.68160,0.68153,0.68153,0
2019/11/18,18:28:00,0.68154,0.68159,0.68154,0.68159,0
2019/11/18,18:29:00,0.68158,0.68161,0.68155,0.68157,0
2019/11/18,18:30:00,0.68156,0.68159,0.68155,0.68159,0
2019/11/18,18:31:00,0.68159,0.68159,0.68153,0.68158,0
2019/11/18,18:32:00,0.68158,0.68161,0.68157,0.68158,0
2019/11/18,18:33:00,0.68159,0.68161,0.68158,0.68158,0
2019/11/18,18:34:00,0.68158,0.68159,0.68153,0.68157,0
2019/11/18,18:35:00,0.68157,0.68159,0.68153,0.68153,0
2019/11/18,18:36:00,0.68153,0.68161,0.68153,0.68161,0
2019/11/18,18:37:00,0.68160,0.68161,0.68153,0.68159,0
2019/11/18,18:38:00,0.68159,0.68160,0.68157,0.68158,0
2019/11/18,18:39:00,0.68159,0.68159,0.68153,0.68153,0
2019/11/18,18:40:00,0.68155,0.68159,0.68153,0.68158,0
2019/11/18,18:41:00,0.68158,0.68158,0.68134,0.68139,0
2019/11/18,18:42:00,0.68138,0.68140,0.68132,0.68134,0
2019/11/18,18:43:00,0.68133,0.68134,0.68131,0.68134,0
2019/11/18,18:44:00,0.68135,0.68141,0.68135,0.68138,0
2019/11/18,18:45:00,0.68137,0.68140,0.68134,0.68136,0
2019/11/18,18:46:00,0.68135,0.68141,0.68135,0.68137,0
2019/11/18,18:47:00,0.68136,0.68137,0.68135,0.68135,0
2019/11/18,18:48:00,0.68135,0.68139,0.68135,0.68138,0
2019/11/18,18:49:00,0.68140,0.68141,0.68135,0.68141,0
2019/11/18,18:50:00,0.68142,0.68142,0.68139,0.68139,0
2019/11/18,18:51:00,0.68138,0.68142,0.68138,0.68139,0
2019/11/18,18:52:00,0.68138,0.68139,0.68132,0.68139,0
2019/11/18,18:53:00,0.68138,0.68140,0.68134,0.68138,0
2019/11/18,18:54:00,0.68138,0.68138,0.68138,0.68138,0
2019/11/18,18:55:00,0.68138,0.68138,0.68130,0.68130,0
2019/11/18,18:56:00,0.68130,0.68130,0.68130,0.68130,0
2019/11/18,18:57:00,0.68129,0.68130,0.68127,0.68130,0
2019/11/18,18:58:00,0.68129,0.68130,0.68121,0.68122,0
2019/11/18,18:59:00,0.68122,0.68122,0.68122,0.68122,0
2019/11/18,19:00:00,0.68121,0.68129,0.68121,0.68129,0
2019/11/18,19:01:00,0.68128,0.68133,0.68124,0.68132,0
2019/11/18,19:02:00,0.68132,0.68135,0.68130,0.68135,0
2019/11/18,19:03:00,0.68136,0.68145,0.68136,0.68145,0
2019/11/18,19:04:00,0.68146,0.68154,0.68145,0.68149,0
2019/11/18,19:05:00,0.68149,0.68149,0.68149,0.68149,0
2019/11/18,19:06:00,0.68150,0.68153,0.68150,0.68153,0
2019/11/18,19:07:00,0.68154,0.68156,0.68151,0.68154,0
2019/11/18,19:08:00,0.68154,0.68159,0.68148,0.68159,0
2019/11/18,19:09:00,0.68159,0.68161,0.68154,0.68159,0
2019/11/18,19:10:00,0.68159,0.68159,0.68144,0.68146,0
2019/11/18,19:11:00,0.68147,0.68150,0.68142,0.68145,0
2019/11/18,19:12:00,0.68145,0.68150,0.68144,0.68150,0
2019/11/18,19:13:00,0.68149,0.68151,0.68147,0.68150,0
2019/11/18,19:14:00,0.68150,0.68152,0.68150,0.68151,0
2019/11/18,19:15:00,0.68151,0.68152,0.68150,0.68150,0
2019/11/18,19:16:00,0.68150,0.68152,0.68149,0.68151,0
2019/11/18,19:17:00,0.68151,0.68151,0.68146,0.68149,0
2019/11/18,19:18:00,0.68148,0.68151,0.68148,0.68150,0
2019/11/18,19:19:00,0.68150,0.68150,0.68143,0.68148,0
2019/11/18,19:20:00,0.68148,0.68148,0.68141,0.68143,0
2019/11/18,19:21:00,0.68142,0.68144,0.68142,0.68144,0
2019/11/18,19:22:00,0.68144,0.68144,0.68143,0.68144,0
2019/11/18,19:23:00,0.68144,0.68144,0.68143,0.68143,0
2019/11/18,19:24:00,0.68144,0.68144,0.68134,0.68138,0
2019/11/18,19:25:00,0.68138,0.68140,0.68132,0.68133,0
2019/11/18,19:26:00,0.68132,0.68133,0.68130,0.68133,0
2019/11/18,19:27:00,0.68132,0.68132,0.68129,0.68129,0
2019/11/18,19:28:00,0.68129,0.68131,0.68126,0.68131,0
2019/11/18,19:29:00,0.68131,0.68132,0.68126,0.68130,0
2019/11/18,19:30:00,0.68131,0.68135,0.68131,0.68132,0
2019/11/18,19:31:00,0.68132,0.68137,0.68130,0.68135,0
2019/11/18,19:32:00,0.68134,0.68140,0.68132,0.68133,0
2019/11/18,19:33:00,0.68134,0.68134,0.68128,0.68129,0
2019/11/18,19:34:00,0.68129,0.68133,0.68129,0.68132,0
2019/11/18,19:35:00,0.68131,0.68134,0.68131,0.68133,0
2019/11/18,19:36:00,0.68132,0.68133,0.68131,0.68131,0
2019/11/18,19:37:00,0.68131,0.68131,0.68125,0.68130,0
2019/11/18,19:38:00,0.68129,0.68131,0.68125,0.68127,0
2019/11/18,19:39:00,0.68127,0.68129,0.68124,0.68129,0
2019/11/18,19:40:00,0.68128,0.68129,0.68128,0.68128,0
2019/11/18,19:41:00,0.68127,0.68127,0.68121,0.68122,0
2019/11/18,19:42:00,0.68122,0.68125,0.68117,0.68117,0
2019/11/18,19:43:00,0.68118,0.68119,0.68115,0.68116,0
2019/11/18,19:44:00,0.68115,0.68115,0.68095,0.68099,0
2019/11/18,19:45:00,0.68098,0.68101,0.68092,0.68098,0
2019/11/18,19:46:00,0.68098,0.68099,0.68093,0.68093,0
2019/11/18,19:47:00,0.68094,0.68101,0.68093,0.68096,0
2019/11/18,19:48:00,0.68095,0.68095,0.68088,0.68090,0
2019/11/18,19:49:00,0.68088,0.68094,0.68088,0.68091,0
2019/11/18,19:50:00,0.68090,0.68090,0.68087,0.68088,0
2019/11/18,19:51:00,0.68088,0.68093,0.68083,0.68090,0
2019/11/18,19:52:00,0.68090,0.68090,0.68084,0.68087,0
2019/11/18,19:53:00,0.68088,0.68094,0.68085,0.68094,0
2019/11/18,19:54:00,0.68093,0.68096,0.68089,0.68096,0
2019/11/18,19:55:00,0.68095,0.68096,0.68090,0.68090,0
2019/11/18,19:56:00,0.68090,0.68091,0.68086,0.68089,0
2019/11/18,19:57:00,0.68089,0.68091,0.68088,0.68090,0
2019/11/18,19:58:00,0.68091,0.68091,0.68084,0.68084,0
2019/11/18,19:59:00,0.68085,0.68088,0.68081,0.68083,0
2019/11/18,20:00:00,0.68083,0.68090,0.68077,0.68088,0
2019/11/18,20:01:00,0.68087,0.68088,0.68082,0.68083,0
2019/11/18,20:02:00,0.68082,0.68090,0.68081,0.68088,0
2019/11/18,20:03:00,0.68088,0.68090,0.68085,0.68088,0
2019/11/18,20:04:00,0.68087,0.68097,0.68087,0.68096,0
2019/11/18,20:05:00,0.68096,0.68099,0.68094,0.68098,0
2019/11/18,20:06:00,0.68098,0.68099,0.68095,0.68098,0
2019/11/18,20:07:00,0.68098,0.68099,0.68092,0.68094,0
2019/11/18,20:08:00,0.68093,0.68099,0.68093,0.68099,0
2019/11/18,20:09:00,0.68099,0.68110,0.68099,0.68109,0
2019/11/18,20:10:00,0.68108,0.68110,0.68108,0.68109,0
2019/11/18,20:11:00,0.68110,0.68110,0.68102,0.68108,0
2019/11/18,20:12:00,0.68107,0.68109,0.68102,0.68108,0
2019/11/18,20:13:00,0.68108,0.68109,0.68102,0.68103,0
2019/11/18,20:14:00,0.68102,0.68110,0.68102,0.68110,0
2019/11/18,20:15:00,0.68109,0.68109,0.68109,0.68109,0
2019/11/18,20:16:00,0.68108,0.68108,0.68100,0.68103,0
2019/11/18,20:17:00,0.68103,0.68106,0.68103,0.68103,0
2019/11/18,20:18:00,0.68101,0.68104,0.68098,0.68103,0
2019/11/18,20:19:00,0.68103,0.68106,0.68103,0.68104,0
2019/11/18,20:20:00,0.68103,0.68103,0.68099,0.68099,0
2019/11/18,20:21:00,0.68099,0.68101,0.68097,0.68101,0
2019/11/18,20:22:00,0.68101,0.68106,0.68101,0.68106,0
2019/11/18,20:23:00,0.68106,0.68106,0.68099,0.68099,0
2019/11/18,20:24:00,0.68099,0.68101,0.68093,0.68093,0
2019/11/18,20:25:00,0.68093,0.68093,0.68092,0.68092,0
2019/11/18,20:26:00,0.68093,0.68097,0.68092,0.68093,0
2019/11/18,20:27:00,0.68093,0.68100,0.68093,0.68099,0
2019/11/18,20:28:00,0.68098,0.68101,0.68095,0.68095,0
2019/11/18,20:29:00,0.68095,0.68100,0.68095,0.68099,0
2019/11/18,20:30:00,0.68099,0.68102,0.68099,0.68101,0
2019/11/18,20:31:00,0.68102,0.68102,0.68100,0.68101,0
2019/11/18,20:32:00,0.68101,0.68105,0.68101,0.68105,0
2019/11/18,20:33:00,0.68105,0.68110,0.68103,0.68110,0
2019/11/18,20:34:00,0.68110,0.68110,0.68104,0.68104,0
2019/11/18,20:35:00,0.68104,0.68104,0.68101,0.68103,0
2019/11/18,20:36:00,0.68103,0.68103,0.68101,0.68102,0
2019/11/18,20:37:00,0.68103,0.68105,0.68101,0.68101,0
2019/11/18,20:38:00,0.68101,0.68104,0.68101,0.68104,0
2019/11/18,20:39:00,0.68104,0.68107,0.68104,0.68104,0
2019/11/18,20:40:00,0.68103,0.68105,0.68103,0.68105,0
2019/11/18,20:41:00,0.68105,0.68112,0.68105,0.68111,0
2019/11/18,20:42:00,0.68111,0.68116,0.68111,0.68112,0
2019/11/18,20:43:00,0.68112,0.68124,0.68112,0.68124,0
2019/11/18,20:44:00,0.68124,0.68124,0.68122,0.68122,0
2019/11/18,20:45:00,0.68123,0.68125,0.68122,0.68124,0
2019/11/18,20:46:00,0.68125,0.68132,0.68123,0.68132,0
2019/11/18,20:47:00,0.68132,0.68132,0.68126,0.68131,0
2019/11/18,20:48:00,0.68131,0.68131,0.68131,0.68131,0
2019/11/18,20:49:00,0.68131,0.68133,0.68126,0.68126,0
2019/11/18,20:50:00,0.68127,0.68127,0.68122,0.68124,0
2019/11/18,20:51:00,0.68125,0.68129,0.68123,0.68124,0
2019/11/18,20:52:00,0.68125,0.68126,0.68122,0.68122,0
2019/11/18,20:53:00,0.68121,0.68121,0.68118,0.68118,0
2019/11/18,20:55:00,0.68117,0.68119,0.68112,0.68113,0
2019/11/18,20:56:00,0.68112,0.68119,0.68110,0.68119,0
2019/11/18,20:57:00,0.68118,0.68119,0.68117,0.68118,0
2019/11/18,20:58:00,0.68117,0.68122,0.68117,0.68120,0
2019/11/18,20:59:00,0.68119,0.68123,0.68117,0.68119,0
2019/11/18,21:00:00,0.68119,0.68131,0.68118,0.68130,0
2019/11/18,21:01:00,0.68129,0.68129,0.68128,0.68129,0
2019/11/18,21:02:00,0.68129,0.68130,0.68122,0.68123,0
2019/11/18,21:03:00,0.68123,0.68130,0.68123,0.68129,0
2019/11/18,21:04:00,0.68128,0.68130,0.68124,0.68125,0
2019/11/18,21:05:00,0.68124,0.68134,0.68124,0.68134,0
2019/11/18,21:06:00,0.68134,0.68141,0.68133,0.68133,0
2019/11/18,21:07:00,0.68134,0.68134,0.68125,0.68126,0
2019/11/18,21:08:00,0.68126,0.68130,0.68126,0.68127,0
2019/11/18,21:09:00,0.68127,0.68127,0.68118,0.68121,0
2019/11/18,21:10:00,0.68121,0.68122,0.68118,0.68120,0
2019/11/18,21:11:00,0.68119,0.68120,0.68112,0.68112,0
2019/11/18,21:12:00,0.68113,0.68113,0.68109,0.68109,0
2019/11/18,21:13:00,0.68110,0.68111,0.68107,0.68107,0
2019/11/18,21:14:00,0.68107,0.68110,0.68107,0.68109,0
2019/11/18,21:15:00,0.68109,0.68110,0.68108,0.68108,0
2019/11/18,21:16:00,0.68107,0.68111,0.68107,0.68111,0
2019/11/18,21:17:00,0.68110,0.68110,0.68101,0.68101,0
2019/11/18,21:18:00,0.68101,0.68103,0.68095,0.68098,0
2019/11/18,21:19:00,0.68096,0.68101,0.68093,0.68101,0
2019/11/18,21:20:00,0.68101,0.68104,0.68101,0.68104,0
2019/11/18,21:21:00,0.68104,0.68104,0.68102,0.68103,0
2019/11/18,21:22:00,0.68103,0.68104,0.68102,0.68102,0
2019/11/18,21:23:00,0.68103,0.68103,0.68099,0.68102,0
2019/11/18,21:24:00,0.68102,0.68103,0.68102,0.68103,0
2019/11/18,21:25:00,0.68103,0.68114,0.68103,0.68111,0
2019/11/18,21:26:00,0.68110,0.68111,0.68106,0.68106,0
2019/11/18,21:27:00,0.68106,0.68112,0.68106,0.68112,0
2019/11/18,21:28:00,0.68111,0.68112,0.68105,0.68105,0
2019/11/18,21:29:00,0.68105,0.68110,0.68105,0.68109,0
2019/11/18,21:30:00,0.68108,0.68112,0.68105,0.68105,0
2019/11/18,21:31:00,0.68104,0.68104,0.68102,0.68102,0
2019/11/18,21:32:00,0.68102,0.68103,0.68100,0.68100,0
2019/11/18,21:33:00,0.68100,0.68100,0.68095,0.68095,0
2019/11/18,21:34:00,0.68095,0.68103,0.68093,0.68094,0
2019/11/18,21:35:00,0.68096,0.68100,0.68094,0.68095,0
2019/11/18,21:36:00,0.68095,0.68100,0.68093,0.68100,0
2019/11/18,21:37:00,0.68098,0.68100,0.68097,0.68098,0
2019/11/18,21:38:00,0.68099,0.68101,0.68098,0.68098,0
2019/11/18,21:39:00,0.68098,0.68098,0.68093,0.68093,0
2019/11/18,21:40:00,0.68093,0.68100,0.68093,0.68100,0
2019/11/18,21:41:00,0.68100,0.68100,0.68098,0.68100,0
2019/11/18,21:42:00,0.68099,0.68100,0.68098,0.68099,0
2019/11/18,21:43:00,0.68098,0.68099,0.68095,0.68098,0
2019/11/18,21:44:00,0.68098,0.68099,0.68097,0.68099,0
2019/11/18,21:45:00,0.68098,0.68098,0.68097,0.68097,0
2019/11/18,21:46:00,0.68098,0.68101,0.68097,0.68098,0
2019/11/18,21:47:00,0.68099,0.68101,0.68092,0.68092,0
2019/11/18,21:48:00,0.68093,0.68096,0.68090,0.68092,0
2019/11/18,21:49:00,0.68092,0.68093,0.68092,0.68092,0
2019/11/18,21:50:00,0.68093,0.68093,0.68093,0.68093,0
2019/11/18,21:51:00,0.68094,0.68097,0.68092,0.68093,0
2019/11/18,21:52:00,0.68094,0.68094,0.68094,0.68094,0
2019/11/18,21:53:00,0.68094,0.68098,0.68094,0.68097,0
2019/11/18,21:54:00,0.68099,0.68099,0.68097,0.68097,0
2019/11/18,21:55:00,0.68098,0.68098,0.68096,0.68097,0
2019/11/18,21:56:00,0.68097,0.68103,0.68097,0.68103,0
2019/11/18,21:57:00,0.68103,0.68108,0.68102,0.68107,0
2019/11/18,21:58:00,0.68107,0.68109,0.68107,0.68108,0
2019/11/18,21:59:00,0.68108,0.68110,0.68107,0.68110,0
2019/11/18,22:00:00,0.68110,0.68112,0.68107,0.68108,0
2019/11/18,22:01:00,0.68107,0.68108,0.68089,0.68091,0
2019/11/18,22:02:00,0.68091,0.68095,0.68088,0.68093,0
2019/11/18,22:03:00,0.68093,0.68099,0.68093,0.68095,0
2019/11/18,22:04:00,0.68095,0.68099,0.68094,0.68099,0
2019/11/18,22:05:00,0.68098,0.68099,0.68094,0.68094,0
2019/11/18,22:06:00,0.68095,0.68100,0.68093,0.68099,0
2019/11/18,22:07:00,0.68098,0.68100,0.68097,0.68100,0
2019/11/18,22:08:00,0.68100,0.68103,0.68099,0.68101,0
2019/11/18,22:09:00,0.68101,0.68101,0.68099,0.68099,0
2019/11/18,22:10:00,0.68099,0.68104,0.68099,0.68100,0
2019/11/18,22:11:00,0.68100,0.68103,0.68100,0.68103,0
2019/11/18,22:12:00,0.68102,0.68102,0.68099,0.68100,0
2019/11/18,22:13:00,0.68100,0.68100,0.68094,0.68098,0
2019/11/18,22:14:00,0.68097,0.68099,0.68096,0.68097,0
2019/11/18,22:15:00,0.68096,0.68102,0.68095,0.68102,0
2019/11/18,22:16:00,0.68101,0.68106,0.68100,0.68103,0
2019/11/18,22:17:00,0.68103,0.68108,0.68103,0.68105,0
2019/11/18,22:18:00,0.68104,0.68104,0.68101,0.68102,0
2019/11/18,22:19:00,0.68102,0.68103,0.68095,0.68099,0
2019/11/18,22:20:00,0.68100,0.68100,0.68088,0.68093,0
2019/11/18,22:21:00,0.68092,0.68094,0.68085,0.68094,0
2019/11/18,22:22:00,0.68093,0.68094,0.68060,0.68073,0
2019/11/18,22:23:00,0.68073,0.68075,0.68037,0.68040,0
2019/11/18,22:24:00,0.68040,0.68047,0.68027,0.68029,0
2019/11/18,22:25:00,0.68029,0.68034,0.68028,0.68034,0
2019/11/18,22:26:00,0.68033,0.68033,0.68027,0.68028,0
2019/11/18,22:27:00,0.68029,0.68034,0.68027,0.68029,0
2019/11/18,22:28:00,0.68029,0.68030,0.68006,0.68006,0
2019/11/18,22:29:00,0.68006,0.68017,0.68000,0.68013,0
2019/11/18,22:30:00,0.68013,0.68014,0.67993,0.67994,0
2019/11/18,22:31:00,0.67995,0.68017,0.67994,0.67997,0
2019/11/18,22:32:00,0.67997,0.67999,0.67991,0.67993,0
2019/11/18,22:33:00,0.67993,0.68001,0.67992,0.67997,0
2019/11/18,22:34:00,0.67997,0.67997,0.67992,0.67997,0
2019/11/18,22:35:00,0.67997,0.67999,0.67995,0.67996,0
2019/11/18,22:36:00,0.67997,0.68002,0.67992,0.67996,0
2019/11/18,22:37:00,0.67996,0.68005,0.67991,0.68002,0
2019/11/18,22:38:00,0.68002,0.68005,0.67996,0.67998,0
2019/11/18,22:39:00,0.67999,0.68011,0.67993,0.67996,0
2019/11/18,22:40:00,0.67997,0.68004,0.67996,0.68001,0
2019/11/18,22:41:00,0.68001,0.68019,0.68001,0.68009,0
2019/11/18,22:42:00,0.68010,0.68018,0.68009,0.68012,0
2019/11/18,22:43:00,0.68012,0.68021,0.68012,0.68021,0
2019/11/18,22:44:00,0.68021,0.68037,0.68021,0.68028,0
2019/11/18,22:45:00,0.68028,0.68042,0.68028,0.68042,0
2019/11/18,22:46:00,0.68041,0.68046,0.68040,0.68040,0
2019/11/18,22:47:00,0.68039,0.68041,0.68038,0.68039,0
2019/11/18,22:48:00,0.68039,0.68047,0.68038,0.68040,0
2019/11/18,22:49:00,0.68040,0.68055,0.68040,0.68049,0
2019/11/18,22:50:00,0.68050,0.68051,0.68044,0.68049,0
2019/11/18,22:51:00,0.68048,0.68049,0.68040,0.68048,0
2019/11/18,22:52:00,0.68048,0.68048,0.68043,0.68048,0
2019/11/18,22:53:00,0.68047,0.68049,0.68040,0.68047,0
2019/11/18,22:54:00,0.68047,0.68047,0.68029,0.68031,0
2019/11/18,22:55:00,0.68030,0.68040,0.68030,0.68040,0
2019/11/18,22:56:00,0.68040,0.68046,0.68038,0.68045,0
2019/11/18,22:57:00,0.68045,0.68045,0.68034,0.68037,0
2019/11/18,22:58:00,0.68036,0.68037,0.68029,0.68037,0
2019/11/18,22:59:00,0.68036,0.68038,0.68028,0.68034,0
2019/11/18,23:00:00,0.68034,0.68039,0.68029,0.68036,0
2019/11/18,23:01:00,0.68037,0.68037,0.68033,0.68037,0
2019/11/18,23:02:00,0.68037,0.68039,0.68036,0.68037,0
2019/11/18,23:03:00,0.68037,0.68037,0.68031,0.68036,0
2019/11/18,23:04:00,0.68036,0.68038,0.68036,0.68038,0
2019/11/18,23:05:00,0.68038,0.68047,0.68037,0.68046,0
2019/11/18,23:06:00,0.68047,0.68049,0.68040,0.68041,0
2019/11/18,23:07:00,0.68041,0.68046,0.68036,0.68036,0
2019/11/18,23:08:00,0.68038,0.68038,0.68024,0.68025,0
2019/11/18,23:09:00,0.68024,0.68029,0.68019,0.68028,0
2019/11/18,23:10:00,0.68028,0.68028,0.68014,0.68016,0
2019/11/18,23:11:00,0.68016,0.68020,0.68009,0.68015,0
2019/11/18,23:12:00,0.68015,0.68026,0.68010,0.68017,0
2019/11/18,23:13:00,0.68018,0.68028,0.68018,0.68026,0
2019/11/18,23:14:00,0.68026,0.68030,0.68026,0.68030,0
2019/11/18,23:15:00,0.68030,0.68036,0.68028,0.68036,0
2019/11/18,23:16:00,0.68036,0.68037,0.68031,0.68032,0
2019/11/18,23:17:00,0.68032,0.68032,0.68021,0.68024,0
2019/11/18,23:18:00,0.68025,0.68028,0.68021,0.68024,0
2019/11/18,23:19:00,0.68025,0.68032,0.68025,0.68032,0
2019/11/18,23:20:00,0.68032,0.68041,0.68032,0.68041,0
2019/11/18,23:21:00,0.68042,0.68047,0.68041,0.68047,0
2019/11/18,23:22:00,0.68047,0.68047,0.68041,0.68043,0
2019/11/18,23:23:00,0.68042,0.68044,0.68041,0.68044,0
2019/11/18,23:24:00,0.68045,0.68051,0.68042,0.68049,0
2019/11/18,23:25:00,0.68049,0.68050,0.68043,0.68045,0
2019/11/18,23:26:00,0.68044,0.68060,0.68044,0.68059,0
2019/11/18,23:27:00,0.68060,0.68067,0.68058,0.68061,0
2019/11/18,23:28:00,0.68060,0.68060,0.68053,0.68053,0
2019/11/18,23:29:00,0.68053,0.68061,0.68053,0.68055,0
2019/11/18,23:30:00,0.68055,0.68056,0.68050,0.68052,0
2019/11/18,23:31:00,0.68052,0.68059,0.68049,0.68053,0
2019/11/18,23:32:00,0.68054,0.68062,0.68054,0.68061,0
2019/11/18,23:33:00,0.68060,0.68060,0.68058,0.68060,0
2019/11/18,23:34:00,0.68059,0.68060,0.68058,0.68058,0
2019/11/18,23:35:00,0.68058,0.68060,0.68052,0.68060,0
2019/11/18,23:36:00,0.68061,0.68061,0.68050,0.68057,0
2019/11/18,23:37:00,0.68058,0.68060,0.68057,0.68057,0
2019/11/18,23:38:00,0.68057,0.68059,0.68052,0.68058,0
2019/11/18,23:39:00,0.68058,0.68059,0.68058,0.68059,0
2019/11/18,23:40:00,0.68059,0.68060,0.68052,0.68057,0
2019/11/18,23:41:00,0.68056,0.68059,0.68052,0.68059,0
2019/11/18,23:42:00,0.68059,0.68059,0.68049,0.68057,0
2019/11/18,23:43:00,0.68057,0.68058,0.68050,0.68052,0
2019/11/18,23:44:00,0.68052,0.68056,0.68049,0.68049,0
2019/11/18,23:45:00,0.68049,0.68051,0.68049,0.68050,0
2019/11/18,23:46:00,0.68050,0.68052,0.68049,0.68051,0
2019/11/18,23:47:00,0.68052,0.68052,0.68050,0.68051,0
2019/11/18,23:48:00,0.68051,0.68053,0.68049,0.68050,0
2019/11/18,23:49:00,0.68050,0.68053,0.68047,0.68047,0
2019/11/18,23:50:00,0.68049,0.68052,0.68047,0.68051,0
2019/11/18,23:51:00,0.68051,0.68059,0.68051,0.68056,0
2019/11/18,23:52:00,0.68057,0.68059,0.68048,0.68054,0
2019/11/18,23:53:00,0.68055,0.68060,0.68052,0.68058,0
2019/11/18,23:54:00,0.68056,0.68057,0.68053,0.68056,0
2019/11/18,23:55:00,0.68057,0.68059,0.68051,0.68057,0
2019/11/18,23:56:00,0.68056,0.68057,0.68050,0.68051,0
2019/11/18,23:57:00,0.68051,0.68056,0.68049,0.68049,0
2019/11/18,23:58:00,0.68049,0.68052,0.68049,0.68051,0
2019/11/18,23:59:00,0.68052,0.68057,0.68051,0.68052,0
2019/11/19,00:00:00,0.68052,0.68057,0.68046,0.68049,0
2019/11/19,00:01:00,0.68048,0.68055,0.68047,0.68054,0
2019/11/19,00:02:00,0.68055,0.68058,0.68055,0.68057,0
2019/11/19,00:03:00,0.68056,0.68056,0.68047,0.68047,0
2019/11/19,00:04:00,0.68047,0.68050,0.68046,0.68047,0
2019/11/19,00:05:00,0.68047,0.68056,0.68047,0.68054,0
2019/11/19,00:06:00,0.68055,0.68055,0.68037,0.68048,0
2019/11/19,00:07:00,0.68048,0.68055,0.68042,0.68051,0
2019/11/19,00:08:00,0.68051,0.68053,0.68036,0.68038,0
2019/11/19,00:09:00,0.68039,0.68041,0.68034,0.68039,0
2019/11/19,00:10:00,0.68039,0.68039,0.68025,0.68025,0
2019/11/19,00:11:00,0.68026,0.68036,0.68025,0.68032,0
2019/11/19,00:12:00,0.68031,0.68036,0.68019,0.68020,0
2019/11/19,00:13:00,0.68020,0.68034,0.68020,0.68033,0
2019/11/19,00:14:00,0.68033,0.68040,0.68032,0.68040,0
2019/11/19,00:15:00,0.68040,0.68041,0.68035,0.68041,0
2019/11/19,00:16:00,0.68041,0.68054,0.68041,0.68048,0
2019/11/19,00:17:00,0.68047,0.68057,0.68045,0.68055,0
2019/11/19,00:18:00,0.68054,0.68059,0.68049,0.68049,0
2019/11/19,00:19:00,0.68048,0.68051,0.68044,0.68047,0
2019/11/19,00:20:00,0.68048,0.68051,0.68044,0.68051,0
2019/11/19,00:21:00,0.68050,0.68065,0.68050,0.68060,0
2019/11/19,00:22:00,0.68060,0.68074,0.68059,0.68069,0
2019/11/19,00:23:00,0.68069,0.68072,0.68067,0.68067,0
2019/11/19,00:24:00,0.68066,0.68067,0.68062,0.68064,0
2019/11/19,00:25:00,0.68063,0.68068,0.68057,0.68066,0
2019/11/19,00:26:00,0.68066,0.68067,0.68060,0.68063,0
2019/11/19,00:27:00,0.68063,0.68067,0.68062,0.68064,0
2019/11/19,00:28:00,0.68064,0.68064,0.68054,0.68062,0
2019/11/19,00:29:00,0.68063,0.68068,0.68058,0.68066,0
2019/11/19,00:30:00,0.68065,0.68068,0.68060,0.68066,0
2019/11/19,00:31:00,0.68066,0.68067,0.68051,0.68051,0
2019/11/19,00:32:00,0.68052,0.68070,0.68052,0.68069,0
2019/11/19,00:33:00,0.68068,0.68069,0.68064,0.68064,0
2019/11/19,00:34:00,0.68064,0.68071,0.68064,0.68066,0
2019/11/19,00:35:00,0.68065,0.68072,0.68065,0.68068,0
2019/11/19,00:36:00,0.68068,0.68071,0.68067,0.68067,0
2019/11/19,00:37:00,0.68068,0.68073,0.68065,0.68069,0
2019/11/19,00:38:00,0.68068,0.68073,0.68067,0.68072,0
2019/11/19,00:39:00,0.68072,0.68077,0.68072,0.68077,0
2019/11/19,00:40:00,0.68077,0.68078,0.68075,0.68077,0
2019/11/19,00:41:00,0.68077,0.68080,0.68077,0.68078,0
2019/11/19,00:42:00,0.68078,0.68087,0.68078,0.68086,0
2019/11/19,00:43:00,0.68087,0.68087,0.68081,0.68086,0
2019/11/19,00:44:00,0.68085,0.68090,0.68084,0.68090,0
2019/11/19,00:45:00,0.68091,0.68094,0.68090,0.68091,0
2019/11/19,00:46:00,0.68092,0.68092,0.68088,0.68089,0
2019/11/19,00:47:00,0.68089,0.68093,0.68083,0.68089,0
2019/11/19,00:48:00,0.68088,0.68091,0.68085,0.68088,0
2019/11/19,00:49:00,0.68088,0.68092,0.68086,0.68089,0
2019/11/19,00:50:00,0.68089,0.68093,0.68088,0.68093,0
2019/11/19,00:51:00,0.68092,0.68098,0.68090,0.68090,0
2019/11/19,00:52:00,0.68091,0.68091,0.68088,0.68088,0
2019/11/19,00:53:00,0.68087,0.68096,0.68086,0.68091,0
2019/11/19,00:54:00,0.68092,0.68092,0.68087,0.68088,0
2019/11/19,00:55:00,0.68089,0.68092,0.68089,0.68092,0
2019/11/19,00:56:00,0.68093,0.68093,0.68088,0.68089,0
2019/11/19,00:57:00,0.68090,0.68096,0.68088,0.68093,0
2019/11/19,00:58:00,0.68092,0.68121,0.68092,0.68121,0
2019/11/19,00:59:00,0.68121,0.68130,0.68112,0.68130,0
2019/11/19,01:00:00,0.68129,0.68154,0.68129,0.68150,0
2019/11/19,01:01:00,0.68150,0.68151,0.68142,0.68150,0
2019/11/19,01:02:00,0.68149,0.68152,0.68138,0.68141,0
2019/11/19,01:03:00,0.68141,0.68152,0.68137,0.68151,0
2019/11/19,01:04:00,0.68152,0.68158,0.68140,0.68141,0
2019/11/19,01:05:00,0.68140,0.68146,0.68140,0.68143,0
2019/11/19,01:06:00,0.68143,0.68148,0.68131,0.68131,0
2019/11/19,01:07:00,0.68131,0.68137,0.68129,0.68129,0
2019/11/19,01:08:00,0.68129,0.68129,0.68123,0.68128,0
2019/11/19,01:09:00,0.68128,0.68132,0.68127,0.68128,0
2019/11/19,01:10:00,0.68129,0.68149,0.68129,0.68148,0
2019/11/19,01:11:00,0.68148,0.68158,0.68142,0.68158,0
2019/11/19,01:12:00,0.68160,0.68179,0.68158,0.68162,0
2019/11/19,01:13:00,0.68163,0.68174,0.68162,0.68162,0
2019/11/19,01:14:00,0.68162,0.68179,0.68161,0.68177,0
2019/11/19,01:15:00,0.68178,0.68185,0.68178,0.68182,0
2019/11/19,01:16:00,0.68182,0.68187,0.68181,0.68184,0
2019/11/19,01:17:00,0.68185,0.68203,0.68183,0.68199,0
2019/11/19,01:18:00,0.68200,0.68201,0.68191,0.68200,0
2019/11/19,01:19:00,0.68200,0.68201,0.68191,0.68191,0
2019/11/19,01:20:00,0.68191,0.68196,0.68190,0.68191,0
2019/11/19,01:21:00,0.68191,0.68193,0.68186,0.68189,0
2019/11/19,01:22:00,0.68189,0.68189,0.68179,0.68187,0
2019/11/19,01:23:00,0.68186,0.68192,0.68182,0.68191,0
2019/11/19,01:24:00,0.68192,0.68192,0.68181,0.68181,0
2019/11/19,01:25:00,0.68182,0.68199,0.68182,0.68199,0
2019/11/19,01:26:00,0.68199,0.68203,0.68197,0.68201,0
2019/11/19,01:27:00,0.68202,0.68205,0.68200,0.68203,0
2019/11/19,01:28:00,0.68202,0.68202,0.68198,0.68198,0
2019/11/19,01:29:00,0.68198,0.68200,0.68194,0.68196,0
2019/11/19,01:30:00,0.68197,0.68199,0.68191,0.68199,0
2019/11/19,01:31:00,0.68200,0.68208,0.68199,0.68202,0
2019/11/19,01:32:00,0.68202,0.68209,0.68199,0.68201,0
2019/11/19,01:33:00,0.68201,0.68222,0.68201,0.68222,0
2019/11/19,01:34:00,0.68223,0.68227,0.68219,0.68219,0
2019/11/19,01:35:00,0.68220,0.68221,0.68209,0.68209,0
2019/11/19,01:36:00,0.68210,0.68211,0.68205,0.68208,0
2019/11/19,01:37:00,0.68209,0.68216,0.68209,0.68210,0
2019/11/19,01:38:00,0.68210,0.68218,0.68205,0.68205,0
2019/11/19,01:39:00,0.68206,0.68212,0.68203,0.68212,0
2019/11/19,01:40:00,0.68212,0.68219,0.68209,0.68219,0
2019/11/19,01:41:00,0.68219,0.68228,0.68218,0.68221,0
2019/11/19,01:42:00,0.68220,0.68223,0.68216,0.68220,0
2019/11/19,01:43:00,0.68221,0.68222,0.68219,0.68219,0
2019/11/19,01:44:00,0.68218,0.68219,0.68217,0.68218,0
2019/11/19,01:45:00,0.68218,0.68223,0.68210,0.68210,0
2019/11/19,01:46:00,0.68210,0.68221,0.68210,0.68215,0
2019/11/19,01:47:00,0.68216,0.68217,0.68209,0.68210,0
2019/11/19,01:48:00,0.68210,0.68210,0.68207,0.68209,0
2019/11/19,01:49:00,0.68209,0.68211,0.68207,0.68208,0
2019/11/19,01:50:00,0.68207,0.68207,0.68204,0.68205,0
2019/11/19,01:51:00,0.68205,0.68207,0.68199,0.68207,0
2019/11/19,01:52:00,0.68208,0.68211,0.68206,0.68206,0
2019/11/19,01:53:00,0.68206,0.68209,0.68206,0.68209,0
2019/11/19,01:54:00,0.68209,0.68211,0.68208,0.68210,0
2019/11/19,01:55:00,0.68210,0.68210,0.68198,0.68198,0
2019/11/19,01:56:00,0.68199,0.68208,0.68199,0.68206,0
2019/11/19,01:57:00,0.68208,0.68208,0.68200,0.68203,0
2019/11/19,01:58:00,0.68202,0.68202,0.68199,0.68202,0
2019/11/19,01:59:00,0.68201,0.68204,0.68201,0.68202,0
2019/11/19,02:00:00,0.68203,0.68203,0.68200,0.68200,0
2019/11/19,02:01:00,0.68200,0.68202,0.68199,0.68202,0
2019/11/19,02:02:00,0.68201,0.68202,0.68200,0.68200,0
2019/11/19,02:03:00,0.68199,0.68200,0.68199,0.68200,0
2019/11/19,02:04:00,0.68200,0.68201,0.68200,0.68201,0
2019/11/19,02:05:00,0.68201,0.68201,0.68199,0.68201,0
2019/11/19,02:06:00,0.68200,0.68200,0.68198,0.68199,0
2019/11/19,02:07:00,0.68198,0.68199,0.68196,0.68196,0
2019/11/19,02:08:00,0.68197,0.68199,0.68197,0.68198,0
2019/11/19,02:09:00,0.68198,0.68199,0.68198,0.68199,0
2019/11/19,02:10:00,0.68199,0.68199,0.68197,0.68197,0
2019/11/19,02:11:00,0.68198,0.68198,0.68196,0.68196,0
2019/11/19,02:12:00,0.68195,0.68195,0.68187,0.68187,0
2019/11/19,02:13:00,0.68188,0.68188,0.68184,0.68185,0
2019/11/19,02:14:00,0.68184,0.68187,0.68184,0.68186,0
2019/11/19,02:15:00,0.68185,0.68186,0.68185,0.68185,0
2019/11/19,02:16:00,0.68186,0.68187,0.68185,0.68186,0
2019/11/19,02:17:00,0.68185,0.68185,0.68184,0.68185,0
2019/11/19,02:19:00,0.68185,0.68196,0.68166,0.68180,0
2019/11/19,02:20:00,0.68181,0.68183,0.68180,0.68181,0
2019/11/19,02:21:00,0.68182,0.68190,0.68182,0.68189,0
2019/11/19,02:22:00,0.68188,0.68188,0.68187,0.68188,0
2019/11/19,02:23:00,0.68188,0.68189,0.68186,0.68188,0
2019/11/19,02:24:00,0.68187,0.68187,0.68186,0.68186,0
2019/11/19,02:25:00,0.68186,0.68187,0.68186,0.68187,0
2019/11/19,02:26:00,0.68187,0.68187,0.68185,0.68185,0
2019/11/19,02:27:00,0.68186,0.68186,0.68184,0.68186,0
2019/11/19,02:28:00,0.68186,0.68186,0.68185,0.68186,0
2019/11/19,02:29:00,0.68187,0.68187,0.68185,0.68187,0
2019/11/19,02:30:00,0.68186,0.68188,0.68186,0.68188,0
2019/11/19,02:31:00,0.68187,0.68190,0.68187,0.68189,0
2019/11/19,02:32:00,0.68193,0.68199,0.68191,0.68197,0
2019/11/19,02:33:00,0.68197,0.68200,0.68196,0.68200,0
2019/11/19,02:34:00,0.68200,0.68207,0.68199,0.68199,0
2019/11/19,02:35:00,0.68198,0.68198,0.68198,0.68198,0
2019/11/19,02:36:00,0.68197,0.68197,0.68197,0.68197,0
2019/11/19,02:37:00,0.68198,0.68198,0.68190,0.68192,0
2019/11/19,02:38:00,0.68192,0.68196,0.68192,0.68195,0
2019/11/19,02:39:00,0.68195,0.68201,0.68195,0.68200,0
2019/11/19,02:40:00,0.68200,0.68201,0.68196,0.68196,0
2019/11/19,02:41:00,0.68196,0.68196,0.68186,0.68188,0
2019/11/19,02:42:00,0.68187,0.68188,0.68185,0.68185,0
2019/11/19,02:43:00,0.68185,0.68186,0.68185,0.68186,0
2019/11/19,02:44:00,0.68185,0.68186,0.68181,0.68182,0
2019/11/19,02:45:00,0.68182,0.68182,0.68178,0.68180,0
2019/11/19,02:46:00,0.68180,0.68182,0.68180,0.68182,0
2019/11/19,02:47:00,0.68184,0.68187,0.68184,0.68187,0
2019/11/19,02:48:00,0.68188,0.68188,0.68186,0.68186,0
2019/11/19,02:49:00,0.68187,0.68188,0.68186,0.68186,0
2019/11/19,02:50:00,0.68187,0.68187,0.68186,0.68186,0
2019/11/19,02:51:00,0.68186,0.68186,0.68186,0.68186,0
2019/11/19,02:52:00,0.68186,0.68188,0.68186,0.68186,0
2019/11/19,02:53:00,0.68186,0.68187,0.68186,0.68187,0
2019/11/19,02:54:00,0.68189,0.68189,0.68188,0.68188,0
2019/11/19,02:55:00,0.68188,0.68189,0.68188,0.68189,0
2019/11/19,02:56:00,0.68189,0.68191,0.68189,0.68191,0
2019/11/19,02:57:00,0.68191,0.68200,0.68190,0.68199,0
2019/11/19,02:58:00,0.68199,0.68199,0.68198,0.68199,0
2019/11/19,02:59:00,0.68198,0.68206,0.68198,0.68205,0
2019/11/19,03:00:00,0.68205,0.68209,0.68201,0.68208,0
2019/11/19,03:01:00,0.68203,0.68208,0.68202,0.68207,0
2019/11/19,03:02:00,0.68207,0.68208,0.68207,0.68208,0
2019/11/19,03:03:00,0.68208,0.68208,0.68201,0.68201,0
2019/11/19,03:04:00,0.68202,0.68202,0.68201,0.68201,0
2019/11/19,03:05:00,0.68201,0.68205,0.68201,0.68202,0
2019/11/19,03:07:00,0.68202,0.68202,0.68202,0.68202,0
2019/11/19,03:08:00,0.68202,0.68202,0.68202,0.68202,0
2019/11/19,03:09:00,0.68203,0.68203,0.68202,0.68203,0
2019/11/19,03:10:00,0.68203,0.68203,0.68203,0.68203,0
2019/11/19,03:11:00,0.68203,0.68203,0.68200,0.68200,0
2019/11/19,03:12:00,0.68199,0.68199,0.68194,0.68199,0
2019/11/19,03:13:00,0.68198,0.68202,0.68197,0.68202,0
2019/11/19,03:14:00,0.68201,0.68201,0.68192,0.68194,0
2019/11/19,03:15:00,0.68193,0.68193,0.68188,0.68189,0
2019/11/19,03:16:00,0.68189,0.68189,0.68189,0.68189,0
2019/11/19,03:17:00,0.68187,0.68190,0.68186,0.68190,0
2019/11/19,03:18:00,0.68189,0.68189,0.68189,0.68189,0
2019/11/19,03:19:00,0.68189,0.68189,0.68188,0.68188,0
2019/11/19,03:20:00,0.68187,0.68187,0.68186,0.68186,0
2019/11/19,03:21:00,0.68186,0.68189,0.68186,0.68189,0
2019/11/19,03:22:00,0.68188,0.68188,0.68177,0.68179,0
2019/11/19,03:23:00,0.68178,0.68180,0.68178,0.68180,0
2019/11/19,03:24:00,0.68180,0.68180,0.68180,0.68180,0
2019/11/19,03:25:00,0.68180,0.68180,0.68180,0.68180,0
2019/11/19,03:26:00,0.68180,0.68180,0.68180,0.68180,0
2019/11/19,03:27:00,0.68181,0.68181,0.68168,0.68168,0
2019/11/19,03:28:00,0.68168,0.68169,0.68159,0.68162,0
2019/11/19,03:29:00,0.68161,0.68167,0.68160,0.68160,0
2019/11/19,03:30:00,0.68159,0.68160,0.68159,0.68159,0
2019/11/19,03:31:00,0.68159,0.68162,0.68159,0.68162,0
2019/11/19,03:32:00,0.68162,0.68162,0.68161,0.68162,0
2019/11/19,03:33:00,0.68162,0.68162,0.68157,0.68159,0
2019/11/19,03:34:00,0.68159,0.68160,0.68158,0.68158,0
2019/11/19,03:35:00,0.68159,0.68161,0.68157,0.68161,0
2019/11/19,03:36:00,0.68161,0.68161,0.68159,0.68160,0
2019/11/19,03:37:00,0.68160,0.68161,0.68160,0.68160,0
2019/11/19,03:38:00,0.68160,0.68161,0.68159,0.68159,0
2019/11/19,03:39:00,0.68160,0.68161,0.68153,0.68160,0
2019/11/19,03:40:00,0.68159,0.68159,0.68158,0.68159,0
2019/11/19,03:41:00,0.68159,0.68160,0.68159,0.68159,0
2019/11/19,03:42:00,0.68160,0.68163,0.68159,0.68162,0
2019/11/19,03:43:00,0.68163,0.68167,0.68162,0.68163,0
2019/11/19,03:44:00,0.68163,0.68166,0.68162,0.68162,0
2019/11/19,03:45:00,0.68162,0.68162,0.68162,0.68162,0
2019/11/19,03:46:00,0.68161,0.68162,0.68160,0.68161,0
2019/11/19,03:47:00,0.68162,0.68162,0.68160,0.68162,0
2019/11/19,03:48:00,0.68161,0.68162,0.68160,0.68160,0
2019/11/19,03:49:00,0.68159,0.68159,0.68151,0.68152,0
2019/11/19,03:50:00,0.68152,0.68152,0.68151,0.68152,0
2019/11/19,03:51:00,0.68151,0.68152,0.68151,0.68151,0
2019/11/19,03:52:00,0.68152,0.68152,0.68151,0.68152,0
2019/11/19,03:53:00,0.68152,0.68152,0.68150,0.68150,0
2019/11/19,03:54:00,0.68149,0.68152,0.68145,0.68152,0
2019/11/19,03:55:00,0.68151,0.68152,0.68151,0.68152,0
2019/11/19,03:56:00,0.68151,0.68151,0.68150,0.68151,0
2019/11/19,03:57:00,0.68150,0.68151,0.68149,0.68150,0
2019/11/19,03:58:00,0.68149,0.68150,0.68143,0.68148,0
2019/11/19,03:59:00,0.68149,0.68149,0.68149,0.68149,0
2019/11/19,04:00:00,0.68149,0.68150,0.68149,0.68150,0
2019/11/19,04:01:00,0.68150,0.68153,0.68150,0.68150,0
2019/11/19,04:02:00,0.68150,0.68150,0.68147,0.68147,0
2019/11/19,04:03:00,0.68146,0.68147,0.68142,0.68142,0
2019/11/19,04:04:00,0.68143,0.68143,0.68140,0.68140,0
2019/11/19,04:05:00,0.68140,0.68140,0.68132,0.68137,0
2019/11/19,04:06:00,0.68139,0.68142,0.68139,0.68142,0
2019/11/19,04:07:00,0.68141,0.68142,0.68141,0.68141,0
2019/11/19,04:08:00,0.68141,0.68150,0.68141,0.68150,0
2019/11/19,04:09:00,0.68150,0.68152,0.68150,0.68152,0
2019/11/19,04:10:00,0.68151,0.68151,0.68150,0.68150,0
2019/11/19,04:11:00,0.68151,0.68152,0.68151,0.68152,0
2019/11/19,04:12:00,0.68152,0.68162,0.68152,0.68158,0
2019/11/19,04:13:00,0.68157,0.68159,0.68152,0.68158,0
2019/11/19,04:14:00,0.68159,0.68160,0.68159,0.68159,0
2019/11/19,04:15:00,0.68159,0.68160,0.68159,0.68159,0
2019/11/19,04:16:00,0.68158,0.68158,0.68153,0.68157,0
2019/11/19,04:17:00,0.68157,0.68158,0.68152,0.68152,0
2019/11/19,04:18:00,0.68152,0.68153,0.68151,0.68153,0
2019/11/19,04:19:00,0.68153,0.68153,0.68153,0.68153,0
2019/11/19,04:20:00,0.68153,0.68153,0.68152,0.68152,0
2019/11/19,04:21:00,0.68152,0.68153,0.68149,0.68152,0
2019/11/19,04:22:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/19,04:23:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/19,04:24:00,0.68152,0.68152,0.68149,0.68152,0
2019/11/19,04:25:00,0.68152,0.68152,0.68152,0.68152,0
2019/11/19,04:26:00,0.68152,0.68152,0.68151,0.68152,0
2019/11/19,04:27:00,0.68152,0.68152,0.68150,0.68152,0
2019/11/19,04:28:00,0.68152,0.68152,0.68141,0.68141,0
2019/11/19,04:29:00,0.68140,0.68142,0.68136,0.68140,0
2019/11/19,04:30:00,0.68140,0.68141,0.68138,0.68141,0
2019/11/19,04:31:00,0.68141,0.68141,0.68140,0.68140,0
2019/11/19,04:32:00,0.68139,0.68139,0.68139,0.68139,0
2019/11/19,04:33:00,0.68139,0.68140,0.68139,0.68140,0
2019/11/19,04:34:00,0.68139,0.68139,0.68136,0.68136,0
2019/11/19,04:35:00,0.68138,0.68140,0.68138,0.68138,0
2019/11/19,04:36:00,0.68138,0.68139,0.68137,0.68137,0
2019/11/19,04:37:00,0.68137,0.68137,0.68129,0.68131,0
2019/11/19,04:38:00,0.68131,0.68131,0.68131,0.68131,0
2019/11/19,04:39:00,0.68130,0.68130,0.68130,0.68130,0
2019/11/19,04:40:00,0.68131,0.68131,0.68128,0.68128,0
2019/11/19,04:41:00,0.68129,0.68130,0.68129,0.68129,0
2019/11/19,04:42:00,0.68129,0.68129,0.68128,0.68128,0
2019/11/19,04:43:00,0.68128,0.68128,0.68120,0.68121,0
2019/11/19,04:44:00,0.68122,0.68122,0.68121,0.68121,0
2019/11/19,04:45:00,0.68122,0.68122,0.68118,0.68118,0
2019/11/19,04:46:00,0.68117,0.68117,0.68114,0.68116,0
2019/11/19,04:47:00,0.68116,0.68127,0.68115,0.68123,0
2019/11/19,04:48:00,0.68124,0.68124,0.68124,0.68124,0
2019/11/19,04:49:00,0.68124,0.68131,0.68124,0.68131,0
2019/11/19,04:50:00,0.68130,0.68132,0.68128,0.68128,0
2019/11/19,04:51:00,0.68127,0.68127,0.68119,0.68119,0
2019/11/19,04:52:00,0.68119,0.68123,0.68111,0.68121,0
2019/11/19,04:53:00,0.68121,0.68124,0.68120,0.68124,0
2019/11/19,04:54:00,0.68123,0.68125,0.68122,0.68124,0
2019/11/19,04:55:00,0.68123,0.68124,0.68120,0.68120,0
2019/11/19,04:56:00,0.68121,0.68121,0.68113,0.68114,0
2019/11/19,04:57:00,0.68115,0.68120,0.68113,0.68119,0
2019/11/19,04:58:00,0.68120,0.68120,0.68115,0.68119,0
2019/11/19,04:59:00,0.68119,0.68121,0.68119,0.68120,0
2019/11/19,05:00:00,0.68120,0.68120,0.68114,0.68118,0
2019/11/19,05:01:00,0.68119,0.68123,0.68113,0.68122,0
2019/11/19,05:02:00,0.68122,0.68122,0.68114,0.68121,0
2019/11/19,05:03:00,0.68122,0.68122,0.68120,0.68120,0
2019/11/19,05:04:00,0.68121,0.68121,0.68118,0.68119,0
2019/11/19,05:05:00,0.68118,0.68119,0.68108,0.68109,0
2019/11/19,05:06:00,0.68109,0.68118,0.68107,0.68118,0
2019/11/19,05:07:00,0.68118,0.68119,0.68118,0.68119,0
2019/11/19,05:08:00,0.68118,0.68118,0.68118,0.68118,0
2019/11/19,05:09:00,0.68117,0.68117,0.68117,0.68117,0
2019/11/19,05:11:00,0.68117,0.68118,0.68112,0.68112,0
2019/11/19,05:12:00,0.68113,0.68113,0.68111,0.68112,0
2019/11/19,05:13:00,0.68111,0.68113,0.68111,0.68113,0
2019/11/19,05:14:00,0.68114,0.68118,0.68113,0.68117,0
2019/11/19,05:15:00,0.68117,0.68118,0.68117,0.68118,0
2019/11/19,05:16:00,0.68118,0.68128,0.68118,0.68123,0
2019/11/19,05:17:00,0.68123,0.68127,0.68121,0.68121,0
2019/11/19,05:18:00,0.68121,0.68124,0.68120,0.68123,0
2019/11/19,05:19:00,0.68122,0.68123,0.68120,0.68121,0
2019/11/19,05:20:00,0.68122,0.68123,0.68122,0.68122,0
2019/11/19,05:21:00,0.68122,0.68122,0.68122,0.68122,0
2019/11/19,05:22:00,0.68123,0.68130,0.68123,0.68130,0
2019/11/19,05:23:00,0.68130,0.68130,0.68129,0.68129,0
2019/11/19,05:24:00,0.68128,0.68128,0.68118,0.68118,0
2019/11/19,05:25:00,0.68119,0.68120,0.68110,0.68110,0
2019/11/19,05:26:00,0.68110,0.68118,0.68110,0.68118,0
2019/11/19,05:27:00,0.68117,0.68118,0.68111,0.68113,0
2019/11/19,05:28:00,0.68113,0.68113,0.68108,0.68112,0
2019/11/19,05:29:00,0.68113,0.68113,0.68113,0.68113,0
2019/11/19,05:30:00,0.68112,0.68122,0.68109,0.68122,0
2019/11/19,05:31:00,0.68121,0.68122,0.68113,0.68114,0
2019/11/19,05:32:00,0.68114,0.68117,0.68110,0.68111,0
2019/11/19,05:33:00,0.68110,0.68112,0.68109,0.68111,0
2019/11/19,05:34:00,0.68112,0.68112,0.68102,0.68102,0
2019/11/19,05:35:00,0.68102,0.68108,0.68102,0.68108,0
2019/11/19,05:36:00,0.68108,0.68111,0.68103,0.68105,0
2019/11/19,05:37:00,0.68105,0.68105,0.68102,0.68102,0
2019/11/19,05:38:00,0.68103,0.68103,0.68099,0.68099,0
2019/11/19,05:39:00,0.68100,0.68108,0.68100,0.68102,0
2019/11/19,05:40:00,0.68103,0.68103,0.68103,0.68103,0
2019/11/19,05:41:00,0.68103,0.68108,0.68103,0.68108,0
2019/11/19,05:42:00,0.68108,0.68108,0.68101,0.68101,0
2019/11/19,05:43:00,0.68101,0.68103,0.68101,0.68103,0
2019/11/19,05:44:00,0.68103,0.68106,0.68102,0.68103,0
2019/11/19,05:45:00,0.68103,0.68103,0.68103,0.68103,0
2019/11/19,05:46:00,0.68104,0.68104,0.68103,0.68104,0
2019/11/19,05:47:00,0.68103,0.68104,0.68102,0.68104,0
2019/11/19,05:48:00,0.68104,0.68112,0.68104,0.68112,0
2019/11/19,05:49:00,0.68112,0.68112,0.68112,0.68112,0
2019/11/19,05:50:00,0.68112,0.68114,0.68112,0.68113,0
2019/11/19,05:51:00,0.68112,0.68112,0.68112,0.68112,0
2019/11/19,05:52:00,0.68113,0.68114,0.68112,0.68113,0
2019/11/19,05:53:00,0.68114,0.68114,0.68112,0.68112,0
2019/11/19,05:54:00,0.68113,0.68120,0.68112,0.68119,0
2019/11/19,05:55:00,0.68120,0.68121,0.68117,0.68119,0
2019/11/19,05:56:00,0.68120,0.68122,0.68118,0.68120,0
2019/11/19,05:57:00,0.68119,0.68123,0.68119,0.68122,0
2019/11/19,05:58:00,0.68123,0.68123,0.68119,0.68119,0
2019/11/19,05:59:00,0.68120,0.68123,0.68119,0.68121,0
2019/11/19,06:00:00,0.68120,0.68127,0.68119,0.68121,0
2019/11/19,06:01:00,0.68122,0.68122,0.68111,0.68120,0
2019/11/19,06:02:00,0.68119,0.68132,0.68118,0.68128,0
2019/11/19,06:03:00,0.68126,0.68126,0.68121,0.68123,0
2019/11/19,06:04:00,0.68124,0.68124,0.68120,0.68120,0
2019/11/19,06:05:00,0.68121,0.68124,0.68120,0.68121,0
2019/11/19,06:06:00,0.68120,0.68122,0.68119,0.68122,0
2019/11/19,06:07:00,0.68121,0.68122,0.68119,0.68121,0
2019/11/19,06:08:00,0.68121,0.68123,0.68119,0.68123,0
2019/11/19,06:09:00,0.68122,0.68122,0.68121,0.68121,0
2019/11/19,06:10:00,0.68122,0.68122,0.68108,0.68111,0
2019/11/19,06:11:00,0.68112,0.68113,0.68103,0.68104,0
2019/11/19,06:12:00,0.68104,0.68106,0.68102,0.68103,0
2019/11/19,06:13:00,0.68102,0.68102,0.68094,0.68099,0
2019/11/19,06:14:00,0.68099,0.68101,0.68099,0.68100,0
2019/11/19,06:15:00,0.68100,0.68100,0.68099,0.68100,0
2019/11/19,06:16:00,0.68100,0.68102,0.68100,0.68101,0
2019/11/19,06:17:00,0.68101,0.68101,0.68101,0.68101,0
2019/11/19,06:18:00,0.68101,0.68101,0.68099,0.68100,0
2019/11/19,06:19:00,0.68101,0.68102,0.68100,0.68100,0
2019/11/19,06:20:00,0.68101,0.68101,0.68097,0.68099,0
2019/11/19,06:21:00,0.68100,0.68100,0.68096,0.68098,0
2019/11/19,06:22:00,0.68099,0.68100,0.68098,0.68098,0
2019/11/19,06:23:00,0.68097,0.68099,0.68097,0.68098,0
2019/11/19,06:24:00,0.68098,0.68098,0.68097,0.68098,0
2019/11/19,06:25:00,0.68097,0.68098,0.68097,0.68097,0
2019/11/19,06:26:00,0.68098,0.68098,0.68098,0.68098,0
2019/11/19,06:27:00,0.68097,0.68097,0.68096,0.68097,0
2019/11/19,06:28:00,0.68097,0.68100,0.68089,0.68089,0
2019/11/19,06:29:00,0.68090,0.68096,0.68090,0.68096,0
2019/11/19,06:30:00,0.68095,0.68097,0.68085,0.68097,0
2019/11/19,06:31:00,0.68097,0.68099,0.68093,0.68099,0
2019/11/19,06:32:00,0.68097,0.68099,0.68097,0.68098,0
2019/11/19,06:33:00,0.68099,0.68100,0.68098,0.68098,0
2019/11/19,06:34:00,0.68100,0.68100,0.68096,0.68098,0
2019/11/19,06:35:00,0.68099,0.68099,0.68096,0.68097,0
2019/11/19,06:36:00,0.68096,0.68097,0.68096,0.68097,0
2019/11/19,06:37:00,0.68095,0.68095,0.68088,0.68090,0
2019/11/19,06:38:00,0.68089,0.68092,0.68087,0.68087,0
2019/11/19,06:39:00,0.68087,0.68091,0.68081,0.68088,0
2019/11/19,06:40:00,0.68089,0.68090,0.68083,0.68090,0
2019/11/19,06:41:00,0.68089,0.68091,0.68085,0.68088,0
2019/11/19,06:42:00,0.68089,0.68089,0.68079,0.68079,0
2019/11/19,06:43:00,0.68080,0.68081,0.68077,0.68078,0
2019/11/19,06:44:00,0.68079,0.68089,0.68078,0.68088,0
2019/11/19,06:45:00,0.68088,0.68090,0.68085,0.68086,0
2019/11/19,06:46:00,0.68087,0.68093,0.68084,0.68092,0
2019/11/19,06:47:00,0.68091,0.68094,0.68089,0.68093,0
2019/11/19,06:48:00,0.68094,0.68095,0.68091,0.68095,0
2019/11/19,06:49:00,0.68096,0.68097,0.68091,0.68092,0
2019/11/19,06:50:00,0.68091,0.68092,0.68090,0.68092,0
2019/11/19,06:51:00,0.68091,0.68092,0.68090,0.68090,0
2019/11/19,06:52:00,0.68090,0.68093,0.68090,0.68092,0
2019/11/19,06:54:00,0.68093,0.68093,0.68091,0.68092,0
2019/11/19,06:55:00,0.68091,0.68091,0.68091,0.68091,0
2019/11/19,06:56:00,0.68092,0.68093,0.68091,0.68093,0
2019/11/19,06:57:00,0.68093,0.68095,0.68089,0.68093,0
2019/11/19,06:58:00,0.68094,0.68097,0.68089,0.68090,0
2019/11/19,06:59:00,0.68089,0.68094,0.68089,0.68092,0
2019/11/19,07:05:00,0.68149,0.68544,0.68149,0.68149,0
2019/11/19,07:06:00,0.68406,0.68406,0.68149,0.68210,0
2019/11/19,07:07:00,0.68210,0.68226,0.68195,0.68195,0
2019/11/19,07:08:00,0.68194,0.68194,0.68134,0.68134,0
2019/11/19,07:09:00,0.68139,0.68139,0.68131,0.68132,0
2019/11/19,07:10:00,0.68131,0.68146,0.68131,0.68140,0
2019/11/19,07:11:00,0.68102,0.68117,0.68095,0.68099,0
2019/11/19,07:12:00,0.68097,0.68098,0.68091,0.68095,0
2019/11/19,07:13:00,0.68095,0.68098,0.68093,0.68098,0
2019/11/19,07:14:00,0.68097,0.68098,0.68097,0.68098,0
2019/11/19,07:15:00,0.68097,0.68098,0.68097,0.68098,0
2019/11/19,07:16:00,0.68099,0.68102,0.68079,0.68092,0
2019/11/19,07:17:00,0.68093,0.68097,0.68093,0.68097,0
2019/11/19,07:18:00,0.68098,0.68098,0.68085,0.68085,0
2019/11/19,07:19:00,0.68085,0.68085,0.68085,0.68085,0
2019/11/19,07:20:00,0.68086,0.68086,0.68086,0.68086,0
2019/11/19,07:21:00,0.68087,0.68090,0.68087,0.68089,0
2019/11/19,07:22:00,0.68088,0.68092,0.68086,0.68092,0
2019/11/19,07:23:00,0.68090,0.68092,0.68088,0.68092,0
2019/11/19,07:24:00,0.68093,0.68100,0.68093,0.68093,0
2019/11/19,07:25:00,0.68093,0.68094,0.68093,0.68094,0
2019/11/19,07:26:00,0.68097,0.68097,0.68090,0.68091,0
2019/11/19,07:27:00,0.68091,0.68093,0.68089,0.68089,0
2019/11/19,07:28:00,0.68089,0.68094,0.68089,0.68093,0
2019/11/19,07:29:00,0.68093,0.68106,0.68090,0.68104,0
2019/11/19,07:30:00,0.68105,0.68109,0.68103,0.68108,0
2019/11/19,07:31:00,0.68108,0.68132,0.68102,0.68108,0
2019/11/19,07:32:00,0.68107,0.68108,0.68107,0.68107,0
2019/11/19,07:33:00,0.68106,0.68133,0.68099,0.68104,0
2019/11/19,07:34:00,0.68105,0.68105,0.68100,0.68100,0
2019/11/19,07:35:00,0.68100,0.68103,0.68096,0.68102,0
2019/11/19,07:36:00,0.68101,0.68101,0.68087,0.68101,0
2019/11/19,07:37:00,0.68100,0.68101,0.68087,0.68101,0
2019/11/19,07:38:00,0.68100,0.68101,0.68085,0.68101,0
2019/11/19,07:39:00,0.68100,0.68102,0.68082,0.68085,0
2019/11/19,07:40:00,0.68082,0.68091,0.68079,0.68091,0
2019/11/19,07:42:00,0.68088,0.68091,0.68088,0.68090,0
2019/11/19,07:43:00,0.68088,0.68101,0.68088,0.68099,0
2019/11/19,07:46:00,0.68099,0.68100,0.68095,0.68096,0
2019/11/19,07:47:00,0.68095,0.68096,0.68092,0.68092,0
2019/11/19,07:48:00,0.68093,0.68093,0.68088,0.68091,0
2019/11/19,07:50:00,0.68091,0.68091,0.68088,0.68091,0
2019/11/19,07:51:00,0.68092,0.68094,0.68087,0.68088,0
2019/11/19,07:52:00,0.68088,0.68098,0.68088,0.68098,0
2019/11/19,07:53:00,0.68098,0.68103,0.68097,0.68100,0
2019/11/19,07:54:00,0.68100,0.68102,0.68098,0.68099,0
2019/11/19,07:55:00,0.68098,0.68103,0.68097,0.68100,0
2019/11/19,07:56:00,0.68100,0.68100,0.68097,0.68097,0
2019/11/19,07:57:00,0.68097,0.68097,0.68093,0.68094,0
2019/11/19,07:58:00,0.68094,0.68095,0.68071,0.68074,0
2019/11/19,07:59:00,0.68073,0.68083,0.68055,0.68078,0
2019/11/19,08:00:00,0.68079,0.68082,0.68068,0.68070,0
2019/11/19,08:01:00,0.68069,0.68072,0.68061,0.68062,0
2019/11/19,08:02:00,0.68061,0.68063,0.68054,0.68054,0
2019/11/19,08:03:00,0.68055,0.68067,0.68053,0.68062,0
2019/11/19,08:04:00,0.68064,0.68070,0.68059,0.68063,0
2019/11/19,08:05:00,0.68064,0.68075,0.68064,0.68071,0
2019/11/19,08:06:00,0.68071,0.68072,0.68067,0.68069,0
2019/11/19,08:07:00,0.68069,0.68069,0.68069,0.68069,0
2019/11/19,08:08:00,0.68068,0.68069,0.68067,0.68069,0
2019/11/19,08:09:00,0.68068,0.68071,0.68068,0.68069,0
2019/11/19,08:10:00,0.68069,0.68070,0.68069,0.68070,0
2019/11/19,08:11:00,0.68071,0.68071,0.68069,0.68071,0
2019/11/19,08:12:00,0.68070,0.68070,0.68069,0.68069,0
2019/11/19,08:13:00,0.68069,0.68073,0.68069,0.68072,0
2019/11/19,08:14:00,0.68070,0.68079,0.68070,0.68074,0
2019/11/19,08:15:00,0.68074,0.68074,0.68073,0.68073,0
2019/11/19,08:16:00,0.68073,0.68076,0.68072,0.68072,0
2019/11/19,08:17:00,0.68073,0.68076,0.68073,0.68074,0
2019/11/19,08:18:00,0.68077,0.68079,0.68072,0.68074,0
2019/11/19,08:19:00,0.68073,0.68082,0.68071,0.68081,0
2019/11/19,08:20:00,0.68080,0.68089,0.68066,0.68089,0
2019/11/19,08:21:00,0.68089,0.68089,0.68081,0.68084,0
2019/11/19,08:22:00,0.68084,0.68085,0.68084,0.68085,0
2019/11/19,08:23:00,0.68085,0.68087,0.68085,0.68087,0
2019/11/19,08:24:00,0.68086,0.68090,0.68085,0.68088,0
2019/11/19,08:25:00,0.68087,0.68089,0.68085,0.68089,0
2019/11/19,08:26:00,0.68090,0.68090,0.68088,0.68090,0
2019/11/19,08:27:00,0.68090,0.68090,0.68089,0.68089,0
2019/11/19,08:28:00,0.68089,0.68089,0.68087,0.68087,0
2019/11/19,08:29:00,0.68086,0.68086,0.68086,0.68086,0
2019/11/19,08:30:00,0.68086,0.68087,0.68085,0.68085,0
2019/11/19,08:31:00,0.68086,0.68086,0.68085,0.68085,0
2019/11/19,08:32:00,0.68085,0.68086,0.68084,0.68085,0
2019/11/19,08:33:00,0.68086,0.68087,0.68086,0.68086,0
2019/11/19,08:34:00,0.68085,0.68085,0.68076,0.68077,0
2019/11/19,08:35:00,0.68077,0.68078,0.68077,0.68077,0
2019/11/19,08:36:00,0.68078,0.68078,0.68076,0.68077,0
2019/11/19,08:37:00,0.68078,0.68079,0.68078,0.68079,0
2019/11/19,08:38:00,0.68078,0.68078,0.68075,0.68078,0
2019/11/19,08:39:00,0.68079,0.68080,0.68077,0.68077,0
2019/11/19,08:40:00,0.68076,0.68077,0.68075,0.68076,0
2019/11/19,08:41:00,0.68076,0.68077,0.68075,0.68075,0
2019/11/19,08:42:00,0.68076,0.68076,0.68066,0.68067,0
2019/11/19,08:43:00,0.68067,0.68071,0.68067,0.68067,0
2019/11/19,08:44:00,0.68068,0.68069,0.68067,0.68067,0
2019/11/19,08:45:00,0.68066,0.68066,0.68065,0.68066,0
2019/11/19,08:46:00,0.68065,0.68076,0.68064,0.68076,0
2019/11/19,08:47:00,0.68074,0.68075,0.68065,0.68070,0
2019/11/19,08:48:00,0.68069,0.68070,0.68060,0.68064,0
2019/11/19,08:49:00,0.68063,0.68065,0.68063,0.68064,0
2019/11/19,08:50:00,0.68064,0.68064,0.68063,0.68063,0
2019/11/19,08:51:00,0.68062,0.68064,0.68059,0.68064,0
2019/11/19,08:52:00,0.68064,0.68067,0.68063,0.68067,0
2019/11/19,08:53:00,0.68066,0.68066,0.68066,0.68066,0
2019/11/19,08:54:00,0.68066,0.68066,0.68066,0.68066,0
2019/11/19,08:55:00,0.68066,0.68067,0.68066,0.68066,0
2019/11/19,08:56:00,0.68066,0.68066,0.68066,0.68066,0
2019/11/19,08:57:00,0.68065,0.68066,0.68052,0.68054,0
2019/11/19,08:58:00,0.68054,0.68056,0.68054,0.68056,0
2019/11/19,08:59:00,0.68055,0.68055,0.68047,0.68053,0
2019/11/19,09:00:00,0.68053,0.68053,0.68049,0.68051,0
2019/11/19,09:01:00,0.68052,0.68056,0.68046,0.68056,0
2019/11/19,09:02:00,0.68057,0.68059,0.68056,0.68058,0
2019/11/19,09:03:00,0.68059,0.68068,0.68059,0.68068,0
2019/11/19,09:04:00,0.68068,0.68068,0.68065,0.68065,0
2019/11/19,09:05:00,0.68065,0.68065,0.68065,0.68065,0
2019/11/19,09:06:00,0.68064,0.68066,0.68061,0.68065,0
2019/11/19,09:07:00,0.68065,0.68065,0.68064,0.68065,0
2019/11/19,09:08:00,0.68065,0.68076,0.68065,0.68075,0
2019/11/19,09:09:00,0.68076,0.68076,0.68072,0.68075,0
2019/11/19,09:10:00,0.68075,0.68077,0.68073,0.68074,0
2019/11/19,09:11:00,0.68075,0.68077,0.68073,0.68076,0
2019/11/19,09:12:00,0.68076,0.68076,0.68074,0.68074,0
2019/11/19,09:13:00,0.68073,0.68073,0.68055,0.68055,0
2019/11/19,09:14:00,0.68055,0.68056,0.68043,0.68043,0
2019/11/19,09:15:00,0.68043,0.68055,0.68043,0.68055,0
2019/11/19,09:16:00,0.68055,0.68056,0.68053,0.68055,0
2019/11/19,09:17:00,0.68056,0.68056,0.68052,0.68055,0
2019/11/19,09:18:00,0.68055,0.68058,0.68055,0.68057,0
2019/11/19,09:19:00,0.68057,0.68064,0.68055,0.68056,0
2019/11/19,09:20:00,0.68057,0.68058,0.68056,0.68057,0
2019/11/19,09:21:00,0.68056,0.68056,0.68053,0.68054,0
2019/11/19,09:22:00,0.68051,0.68056,0.68050,0.68054,0
2019/11/19,09:23:00,0.68054,0.68056,0.68053,0.68054,0
2019/11/19,09:24:00,0.68052,0.68054,0.68052,0.68052,0
2019/11/19,09:25:00,0.68052,0.68053,0.68052,0.68053,0
2019/11/19,09:26:00,0.68053,0.68059,0.68052,0.68054,0
2019/11/19,09:27:00,0.68054,0.68056,0.68054,0.68056,0
2019/11/19,09:28:00,0.68056,0.68062,0.68053,0.68056,0
2019/11/19,09:29:00,0.68056,0.68063,0.68056,0.68062,0
2019/11/19,09:30:00,0.68063,0.68064,0.68059,0.68064,0
2019/11/19,09:31:00,0.68063,0.68065,0.67954,0.67956,0
2019/11/19,09:32:00,0.67956,0.67970,0.67916,0.67939,0
2019/11/19,09:33:00,0.67940,0.67955,0.67934,0.67949,0
2019/11/19,09:34:00,0.67950,0.67966,0.67948,0.67960,0
2019/11/19,09:35:00,0.67959,0.67969,0.67938,0.67947,0
2019/11/19,09:36:00,0.67947,0.67947,0.67912,0.67918,0
2019/11/19,09:37:00,0.67918,0.67938,0.67918,0.67931,0
2019/11/19,09:38:00,0.67931,0.67937,0.67928,0.67936,0
2019/11/19,09:39:00,0.67935,0.67935,0.67921,0.67925,0
2019/11/19,09:40:00,0.67926,0.67950,0.67925,0.67944,0
2019/11/19,09:41:00,0.67945,0.67954,0.67944,0.67947,0
2019/11/19,09:42:00,0.67947,0.67948,0.67916,0.67927,0
2019/11/19,09:43:00,0.67927,0.67936,0.67925,0.67936,0
2019/11/19,09:44:00,0.67934,0.67936,0.67919,0.67934,0
2019/11/19,09:45:00,0.67934,0.67934,0.67923,0.67925,0
2019/11/19,09:46:00,0.67926,0.67927,0.67910,0.67910,0
2019/11/19,09:47:00,0.67910,0.67916,0.67910,0.67916,0
2019/11/19,09:48:00,0.67915,0.67922,0.67910,0.67918,0
2019/11/19,09:49:00,0.67919,0.67920,0.67911,0.67920,0
2019/11/19,09:50:00,0.67921,0.67925,0.67919,0.67922,0
2019/11/19,09:51:00,0.67923,0.67927,0.67920,0.67922,0
2019/11/19,09:52:00,0.67924,0.67925,0.67920,0.67923,0
2019/11/19,09:53:00,0.67923,0.67926,0.67919,0.67921,0
2019/11/19,09:54:00,0.67920,0.67926,0.67919,0.67919,0
2019/11/19,09:55:00,0.67921,0.67926,0.67919,0.67924,0
2019/11/19,09:56:00,0.67924,0.67926,0.67909,0.67909,0
2019/11/19,09:57:00,0.67909,0.67912,0.67909,0.67911,0
2019/11/19,09:58:00,0.67911,0.67911,0.67909,0.67910,0
2019/11/19,09:59:00,0.67910,0.67913,0.67910,0.67910,0
2019/11/19,10:00:00,0.67911,0.67911,0.67881,0.67888,0
2019/11/19,10:01:00,0.67890,0.67902,0.67889,0.67901,0
2019/11/19,10:02:00,0.67899,0.67899,0.67883,0.67893,0
2019/11/19,10:03:00,0.67894,0.67897,0.67890,0.67893,0
2019/11/19,10:04:00,0.67892,0.67895,0.67885,0.67885,0
2019/11/19,10:05:00,0.67885,0.67885,0.67882,0.67883,0
2019/11/19,10:06:00,0.67883,0.67885,0.67877,0.67883,0
2019/11/19,10:07:00,0.67883,0.67884,0.67855,0.67855,0
2019/11/19,10:08:00,0.67856,0.67869,0.67856,0.67868,0
2019/11/19,10:09:00,0.67867,0.67875,0.67867,0.67873,0
2019/11/19,10:10:00,0.67872,0.67872,0.67857,0.67861,0
2019/11/19,10:11:00,0.67862,0.67871,0.67862,0.67866,0
2019/11/19,10:12:00,0.67865,0.67865,0.67861,0.67861,0
2019/11/19,10:13:00,0.67862,0.67869,0.67856,0.67867,0
2019/11/19,10:14:00,0.67867,0.67893,0.67866,0.67892,0
2019/11/19,10:15:00,0.67891,0.67894,0.67882,0.67887,0
2019/11/19,10:16:00,0.67886,0.67893,0.67880,0.67884,0
2019/11/19,10:17:00,0.67883,0.67894,0.67883,0.67891,0
2019/11/19,10:18:00,0.67892,0.67895,0.67891,0.67893,0
2019/11/19,10:19:00,0.67892,0.67898,0.67891,0.67896,0
2019/11/19,10:20:00,0.67897,0.67907,0.67897,0.67902,0
2019/11/19,10:21:00,0.67903,0.67912,0.67896,0.67898,0
2019/11/19,10:22:00,0.67897,0.67903,0.67890,0.67890,0
2019/11/19,10:23:00,0.67890,0.67903,0.67890,0.67896,0
2019/11/19,10:24:00,0.67895,0.67903,0.67893,0.67894,0
2019/11/19,10:25:00,0.67894,0.67894,0.67885,0.67891,0
2019/11/19,10:26:00,0.67890,0.67892,0.67883,0.67883,0
2019/11/19,10:27:00,0.67883,0.67890,0.67880,0.67880,0
2019/11/19,10:28:00,0.67881,0.67884,0.67879,0.67883,0
2019/11/19,10:29:00,0.67884,0.67893,0.67884,0.67892,0
2019/11/19,10:30:00,0.67894,0.67895,0.67892,0.67894,0
2019/11/19,10:31:00,0.67894,0.67906,0.67894,0.67906,0
2019/11/19,10:32:00,0.67906,0.67917,0.67906,0.67915,0
2019/11/19,10:33:00,0.67914,0.67915,0.67904,0.67904,0
2019/11/19,10:34:00,0.67903,0.67912,0.67903,0.67910,0
2019/11/19,10:35:00,0.67910,0.67915,0.67907,0.67914,0
2019/11/19,10:36:00,0.67914,0.67914,0.67905,0.67905,0
2019/11/19,10:37:00,0.67906,0.67912,0.67906,0.67912,0
2019/11/19,10:38:00,0.67911,0.67914,0.67910,0.67913,0
2019/11/19,10:39:00,0.67914,0.67916,0.67911,0.67915,0
2019/11/19,10:40:00,0.67915,0.67916,0.67915,0.67916,0
2019/11/19,10:41:00,0.67915,0.67916,0.67912,0.67915,0
2019/11/19,10:42:00,0.67915,0.67915,0.67905,0.67912,0
2019/11/19,10:43:00,0.67913,0.67915,0.67912,0.67913,0
2019/11/19,10:44:00,0.67914,0.67924,0.67913,0.67923,0
2019/11/19,10:45:00,0.67924,0.67925,0.67921,0.67923,0
2019/11/19,10:46:00,0.67924,0.67924,0.67920,0.67923,0
2019/11/19,10:47:00,0.67924,0.67930,0.67922,0.67925,0
2019/11/19,10:48:00,0.67924,0.67932,0.67922,0.67932,0
2019/11/19,10:49:00,0.67932,0.67939,0.67930,0.67934,0
2019/11/19,10:50:00,0.67934,0.67943,0.67934,0.67943,0
2019/11/19,10:51:00,0.67944,0.67947,0.67937,0.67941,0
2019/11/19,10:52:00,0.67942,0.67944,0.67936,0.67944,0
2019/11/19,10:53:00,0.67944,0.67948,0.67903,0.67941,0
2019/11/19,10:54:00,0.67941,0.67946,0.67940,0.67944,0
2019/11/19,10:55:00,0.67945,0.67946,0.67921,0.67940,0
2019/11/19,10:56:00,0.67940,0.67940,0.67919,0.67929,0
2019/11/19,10:57:00,0.67930,0.67935,0.67928,0.67929,0
2019/11/19,10:58:00,0.67929,0.67932,0.67917,0.67917,0
2019/11/19,10:59:00,0.67918,0.67929,0.67918,0.67924,0
2019/11/19,11:00:00,0.67925,0.67932,0.67921,0.67922,0
2019/11/19,11:01:00,0.67920,0.67925,0.67918,0.67921,0
2019/11/19,11:02:00,0.67921,0.67922,0.67913,0.67919,0
2019/11/19,11:03:00,0.67920,0.67921,0.67908,0.67908,0
2019/11/19,11:04:00,0.67909,0.67909,0.67886,0.67890,0
2019/11/19,11:05:00,0.67889,0.67901,0.67888,0.67899,0
2019/11/19,11:06:00,0.67898,0.67899,0.67892,0.67897,0
2019/11/19,11:07:00,0.67896,0.67901,0.67892,0.67900,0
2019/11/19,11:08:00,0.67900,0.67911,0.67899,0.67910,0
2019/11/19,11:09:00,0.67911,0.67916,0.67909,0.67912,0
2019/11/19,11:10:00,0.67913,0.67917,0.67912,0.67914,0
2019/11/19,11:11:00,0.67913,0.67913,0.67910,0.67911,0
2019/11/19,11:12:00,0.67911,0.67921,0.67911,0.67919,0
2019/11/19,11:13:00,0.67918,0.67921,0.67918,0.67918,0
2019/11/19,11:14:00,0.67918,0.67920,0.67917,0.67918,0
2019/11/19,11:15:00,0.67918,0.67919,0.67912,0.67919,0
2019/11/19,11:16:00,0.67917,0.67920,0.67908,0.67920,0
2019/11/19,11:17:00,0.67920,0.67938,0.67919,0.67932,0
2019/11/19,11:18:00,0.67933,0.67949,0.67933,0.67936,0
2019/11/19,11:19:00,0.67934,0.67939,0.67926,0.67932,0
2019/11/19,11:20:00,0.67933,0.67936,0.67930,0.67933,0
2019/11/19,11:21:00,0.67932,0.67933,0.67930,0.67933,0
2019/11/19,11:22:00,0.67932,0.67933,0.67930,0.67930,0
2019/11/19,11:23:00,0.67931,0.67932,0.67930,0.67930,0
2019/11/19,11:24:00,0.67930,0.67930,0.67921,0.67928,0
2019/11/19,11:25:00,0.67928,0.67928,0.67918,0.67918,0
2019/11/19,11:26:00,0.67918,0.67918,0.67913,0.67918,0
2019/11/19,11:27:00,0.67918,0.67928,0.67917,0.67928,0
2019/11/19,11:28:00,0.67929,0.67938,0.67929,0.67930,0
2019/11/19,11:29:00,0.67931,0.67931,0.67923,0.67929,0
2019/11/19,11:30:00,0.67929,0.67936,0.67929,0.67934,0
2019/11/19,11:31:00,0.67934,0.67938,0.67931,0.67938,0
2019/11/19,11:32:00,0.67937,0.67948,0.67935,0.67937,0
2019/11/19,11:33:00,0.67937,0.67941,0.67930,0.67931,0
2019/11/19,11:34:00,0.67931,0.67940,0.67930,0.67932,0
2019/11/19,11:35:00,0.67932,0.67939,0.67926,0.67939,0
2019/11/19,11:36:00,0.67939,0.67939,0.67928,0.67929,0
2019/11/19,11:37:00,0.67929,0.67933,0.67920,0.67920,0
2019/11/19,11:38:00,0.67920,0.67929,0.67920,0.67929,0
2019/11/19,11:39:00,0.67929,0.67930,0.67924,0.67925,0
2019/11/19,11:40:00,0.67924,0.67926,0.67918,0.67918,0
2019/11/19,11:41:00,0.67919,0.67919,0.67917,0.67918,0
2019/11/19,11:42:00,0.67918,0.67918,0.67917,0.67918,0
2019/11/19,11:43:00,0.67918,0.67920,0.67918,0.67918,0
2019/11/19,11:44:00,0.67919,0.67920,0.67918,0.67919,0
2019/11/19,11:45:00,0.67919,0.67920,0.67912,0.67914,0
2019/11/19,11:46:00,0.67913,0.67918,0.67911,0.67914,0
2019/11/19,11:47:00,0.67915,0.67920,0.67914,0.67915,0
2019/11/19,11:48:00,0.67914,0.67915,0.67910,0.67910,0
2019/11/19,11:49:00,0.67911,0.67912,0.67908,0.67909,0
2019/11/19,11:50:00,0.67908,0.67911,0.67908,0.67910,0
2019/11/19,11:51:00,0.67910,0.67912,0.67902,0.67905,0
2019/11/19,11:52:00,0.67904,0.67908,0.67899,0.67903,0
2019/11/19,11:53:00,0.67902,0.67904,0.67902,0.67902,0
2019/11/19,11:54:00,0.67902,0.67910,0.67902,0.67909,0
2019/11/19,11:55:00,0.67909,0.67922,0.67909,0.67921,0
2019/11/19,11:56:00,0.67921,0.67921,0.67918,0.67920,0
2019/11/19,11:57:00,0.67920,0.67921,0.67919,0.67921,0
2019/11/19,11:58:00,0.67920,0.67928,0.67920,0.67927,0
2019/11/19,11:59:00,0.67927,0.67930,0.67927,0.67930,0
2019/11/19,12:00:00,0.67929,0.67930,0.67923,0.67930,0
2019/11/19,12:01:00,0.67930,0.67931,0.67925,0.67931,0
2019/11/19,12:02:00,0.67930,0.67931,0.67928,0.67930,0
2019/11/19,12:03:00,0.67930,0.67934,0.67930,0.67933,0
2019/11/19,12:04:00,0.67933,0.67933,0.67930,0.67930,0
2019/11/19,12:05:00,0.67929,0.67930,0.67923,0.67929,0
2019/11/19,12:06:00,0.67929,0.67932,0.67925,0.67930,0
2019/11/19,12:07:00,0.67930,0.67944,0.67930,0.67944,0
2019/11/19,12:08:00,0.67944,0.67946,0.67943,0.67945,0
2019/11/19,12:09:00,0.67945,0.67945,0.67944,0.67944,0
2019/11/19,12:10:00,0.67944,0.67950,0.67944,0.67948,0
2019/11/19,12:11:00,0.67947,0.67956,0.67947,0.67953,0
2019/11/19,12:12:00,0.67954,0.67955,0.67953,0.67953,0
2019/11/19,12:13:00,0.67954,0.67954,0.67951,0.67954,0
2019/11/19,12:14:00,0.67954,0.67954,0.67951,0.67952,0
2019/11/19,12:15:00,0.67952,0.67954,0.67952,0.67954,0
2019/11/19,12:16:00,0.67954,0.67963,0.67953,0.67961,0
2019/11/19,12:17:00,0.67961,0.67962,0.67953,0.67954,0
2019/11/19,12:18:00,0.67955,0.67955,0.67947,0.67951,0
2019/11/19,12:19:00,0.67950,0.67953,0.67950,0.67953,0
2019/11/19,12:20:00,0.67953,0.67957,0.67951,0.67953,0
2019/11/19,12:21:00,0.67954,0.67961,0.67954,0.67959,0
2019/11/19,12:22:00,0.67959,0.67961,0.67959,0.67960,0
2019/11/19,12:23:00,0.67960,0.67963,0.67954,0.67963,0
2019/11/19,12:24:00,0.67963,0.67963,0.67963,0.67963,0
2019/11/19,12:25:00,0.67963,0.67964,0.67961,0.67964,0
2019/11/19,12:26:00,0.67963,0.67970,0.67961,0.67965,0
2019/11/19,12:27:00,0.67965,0.67975,0.67965,0.67972,0
2019/11/19,12:28:00,0.67972,0.67972,0.67970,0.67971,0
2019/11/19,12:29:00,0.67971,0.67971,0.67969,0.67970,0
2019/11/19,12:30:00,0.67970,0.67971,0.67970,0.67970,0
2019/11/19,12:31:00,0.67969,0.67969,0.67963,0.67964,0
2019/11/19,12:32:00,0.67962,0.67964,0.67962,0.67964,0
2019/11/19,12:33:00,0.67963,0.67964,0.67963,0.67963,0
2019/11/19,12:34:00,0.67964,0.67964,0.67960,0.67963,0
2019/11/19,12:35:00,0.67964,0.67966,0.67963,0.67965,0
2019/11/19,12:36:00,0.67965,0.67972,0.67963,0.67972,0
2019/11/19,12:37:00,0.67972,0.67973,0.67971,0.67971,0
2019/11/19,12:38:00,0.67971,0.67972,0.67962,0.67964,0
2019/11/19,12:39:00,0.67964,0.67971,0.67964,0.67970,0
2019/11/19,12:40:00,0.67971,0.67973,0.67970,0.67973,0
2019/11/19,12:41:00,0.67972,0.67974,0.67963,0.67974,0
2019/11/19,12:42:00,0.67973,0.67973,0.67971,0.67973,0
2019/11/19,12:43:00,0.67973,0.67974,0.67972,0.67973,0
2019/11/19,12:44:00,0.67974,0.67984,0.67973,0.67982,0
2019/11/19,12:45:00,0.67982,0.67984,0.67973,0.67983,0
2019/11/19,12:46:00,0.67982,0.67984,0.67981,0.67984,0
2019/11/19,12:47:00,0.67984,0.67984,0.67980,0.67980,0
2019/11/19,12:48:00,0.67981,0.67982,0.67976,0.67976,0
2019/11/19,12:49:00,0.67977,0.67980,0.67972,0.67979,0
2019/11/19,12:50:00,0.67980,0.67982,0.67972,0.67980,0
2019/11/19,12:51:00,0.67981,0.67981,0.67972,0.67973,0
2019/11/19,12:52:00,0.67973,0.67974,0.67971,0.67973,0
2019/11/19,12:53:00,0.67972,0.67973,0.67970,0.67970,0
2019/11/19,12:54:00,0.67971,0.67973,0.67961,0.67961,0
2019/11/19,12:55:00,0.67961,0.67969,0.67961,0.67964,0
2019/11/19,12:56:00,0.67963,0.67969,0.67962,0.67969,0
2019/11/19,12:57:00,0.67968,0.67969,0.67964,0.67969,0
2019/11/19,12:58:00,0.67968,0.67968,0.67962,0.67962,0
2019/11/19,12:59:00,0.67962,0.67962,0.67960,0.67962,0
2019/11/19,13:00:00,0.67962,0.67970,0.67962,0.67970,0
2019/11/19,13:01:00,0.67970,0.67970,0.67963,0.67966,0
2019/11/19,13:02:00,0.67965,0.67970,0.67963,0.67963,0
2019/11/19,13:03:00,0.67966,0.67966,0.67961,0.67963,0
2019/11/19,13:04:00,0.67962,0.67968,0.67962,0.67964,0
2019/11/19,13:05:00,0.67963,0.67964,0.67960,0.67960,0
2019/11/19,13:06:00,0.67960,0.67961,0.67960,0.67961,0
2019/11/19,13:07:00,0.67961,0.67964,0.67961,0.67964,0
2019/11/19,13:08:00,0.67964,0.67965,0.67963,0.67964,0
2019/11/19,13:09:00,0.67965,0.67968,0.67965,0.67965,0
2019/11/19,13:10:00,0.67963,0.67964,0.67959,0.67960,0
2019/11/19,13:11:00,0.67959,0.67960,0.67959,0.67959,0
2019/11/19,13:12:00,0.67959,0.67965,0.67959,0.67962,0
2019/11/19,13:13:00,0.67962,0.67962,0.67961,0.67961,0
2019/11/19,13:14:00,0.67962,0.67982,0.67962,0.67973,0
2019/11/19,13:15:00,0.67972,0.67974,0.67970,0.67970,0
2019/11/19,13:16:00,0.67971,0.67975,0.67971,0.67975,0
2019/11/19,13:17:00,0.67975,0.67986,0.67975,0.67984,0
2019/11/19,13:18:00,0.67985,0.67985,0.67979,0.67982,0
2019/11/19,13:19:00,0.67982,0.67982,0.67980,0.67980,0
2019/11/19,13:20:00,0.67980,0.67983,0.67980,0.67983,0
2019/11/19,13:21:00,0.67982,0.67983,0.67980,0.67981,0
2019/11/19,13:22:00,0.67981,0.67981,0.67976,0.67979,0
2019/11/19,13:23:00,0.67980,0.67981,0.67980,0.67981,0
2019/11/19,13:24:00,0.67981,0.67983,0.67981,0.67983,0
2019/11/19,13:25:00,0.67981,0.67988,0.67981,0.67982,0
2019/11/19,13:26:00,0.67983,0.67986,0.67982,0.67985,0
2019/11/19,13:27:00,0.67986,0.67986,0.67983,0.67983,0
2019/11/19,13:28:00,0.67983,0.67983,0.67980,0.67981,0
2019/11/19,13:29:00,0.67981,0.67981,0.67980,0.67981,0
2019/11/19,13:30:00,0.67982,0.67982,0.67981,0.67981,0
2019/11/19,13:31:00,0.67981,0.67981,0.67981,0.67981,0
2019/11/19,13:32:00,0.67981,0.67982,0.67975,0.67982,0
2019/11/19,13:33:00,0.67983,0.67983,0.67981,0.67982,0
2019/11/19,13:34:00,0.67981,0.67982,0.67981,0.67981,0
2019/11/19,13:35:00,0.67981,0.67981,0.67981,0.67981,0
2019/11/19,13:36:00,0.67981,0.67981,0.67980,0.67980,0
2019/11/19,13:37:00,0.67980,0.67980,0.67979,0.67980,0
2019/11/19,13:38:00,0.67980,0.67981,0.67980,0.67981,0
2019/11/19,13:39:00,0.67981,0.67981,0.67981,0.67981,0
2019/11/19,13:40:00,0.67980,0.67981,0.67975,0.67981,0
2019/11/19,13:41:00,0.67980,0.67982,0.67979,0.67981,0
2019/11/19,13:42:00,0.67981,0.67981,0.67981,0.67981,0
2019/11/19,13:43:00,0.67981,0.67983,0.67975,0.67983,0
2019/11/19,13:44:00,0.67982,0.67984,0.67982,0.67984,0
2019/11/19,13:45:00,0.67983,0.67983,0.67976,0.67976,0
2019/11/19,13:46:00,0.67977,0.67981,0.67975,0.67980,0
2019/11/19,13:47:00,0.67980,0.67985,0.67980,0.67983,0
2019/11/19,13:48:00,0.67983,0.67986,0.67983,0.67985,0
2019/11/19,13:49:00,0.67985,0.67986,0.67985,0.67985,0
2019/11/19,13:50:00,0.67985,0.67986,0.67985,0.67985,0
2019/11/19,13:51:00,0.67985,0.67985,0.67983,0.67983,0
2019/11/19,13:52:00,0.67984,0.67985,0.67983,0.67983,0
2019/11/19,13:53:00,0.67983,0.67984,0.67981,0.67983,0
2019/11/19,13:54:00,0.67983,0.67984,0.67982,0.67983,0
2019/11/19,13:55:00,0.67984,0.67984,0.67983,0.67984,0
2019/11/19,13:56:00,0.67984,0.67985,0.67982,0.67982,0
2019/11/19,13:57:00,0.67981,0.67983,0.67981,0.67982,0
2019/11/19,13:58:00,0.67983,0.67984,0.67981,0.67982,0
2019/11/19,13:59:00,0.67983,0.67983,0.67980,0.67982,0
2019/11/19,14:00:00,0.67982,0.67982,0.67973,0.67974,0
2019/11/19,14:01:00,0.67973,0.67975,0.67972,0.67973,0
2019/11/19,14:02:00,0.67974,0.67981,0.67972,0.67979,0
2019/11/19,14:03:00,0.67979,0.67981,0.67976,0.67978,0
2019/11/19,14:04:00,0.67977,0.67979,0.67974,0.67974,0
2019/11/19,14:05:00,0.67974,0.67974,0.67973,0.67973,0
2019/11/19,14:06:00,0.67974,0.67980,0.67974,0.67980,0
2019/11/19,14:07:00,0.67981,0.67983,0.67981,0.67983,0
2019/11/19,14:08:00,0.67983,0.67983,0.67980,0.67981,0
2019/11/19,14:09:00,0.67981,0.67983,0.67981,0.67983,0
2019/11/19,14:10:00,0.67982,0.67984,0.67981,0.67984,0
2019/11/19,14:11:00,0.67983,0.67984,0.67980,0.67984,0
2019/11/19,14:12:00,0.67983,0.67983,0.67981,0.67982,0
2019/11/19,14:13:00,0.67981,0.67983,0.67981,0.67983,0
2019/11/19,14:14:00,0.67983,0.67983,0.67983,0.67983,0
2019/11/19,14:15:00,0.67982,0.67983,0.67980,0.67981,0
2019/11/19,14:16:00,0.67980,0.67980,0.67980,0.67980,0
2019/11/19,14:17:00,0.67980,0.67980,0.67980,0.67980,0
2019/11/19,14:18:00,0.67979,0.67979,0.67974,0.67977,0
2019/11/19,14:19:00,0.67978,0.67980,0.67975,0.67978,0
2019/11/19,14:20:00,0.67979,0.67979,0.67973,0.67978,0
2019/11/19,14:21:00,0.67976,0.67979,0.67973,0.67977,0
2019/11/19,14:22:00,0.67978,0.67980,0.67974,0.67979,0
2019/11/19,14:23:00,0.67978,0.67979,0.67975,0.67975,0
2019/11/19,14:24:00,0.67976,0.67980,0.67974,0.67974,0
2019/11/19,14:25:00,0.67975,0.67979,0.67975,0.67978,0
2019/11/19,14:26:00,0.67979,0.67981,0.67978,0.67981,0
2019/11/19,14:27:00,0.67981,0.67981,0.67979,0.67981,0
2019/11/19,14:28:00,0.67980,0.67980,0.67980,0.67980,0
2019/11/19,14:29:00,0.67979,0.67980,0.67979,0.67980,0
2019/11/19,14:30:00,0.67981,0.67981,0.67981,0.67981,0
2019/11/19,14:32:00,0.67981,0.67981,0.67979,0.67980,0
2019/11/19,14:33:00,0.67980,0.67981,0.67979,0.67981,0
2019/11/19,14:34:00,0.67979,0.67980,0.67978,0.67980,0
2019/11/19,14:35:00,0.67977,0.67978,0.67971,0.67972,0
2019/11/19,14:36:00,0.67973,0.67974,0.67972,0.67974,0
2019/11/19,14:37:00,0.67973,0.67974,0.67972,0.67972,0
2019/11/19,14:38:00,0.67973,0.67973,0.67972,0.67973,0
2019/11/19,14:39:00,0.67972,0.67973,0.67972,0.67973,0
2019/11/19,14:40:00,0.67974,0.67974,0.67973,0.67973,0
2019/11/19,14:41:00,0.67974,0.67974,0.67969,0.67972,0
2019/11/19,14:42:00,0.67972,0.67976,0.67972,0.67976,0
2019/11/19,14:43:00,0.67975,0.67976,0.67974,0.67976,0
2019/11/19,14:44:00,0.67977,0.67983,0.67977,0.67982,0
2019/11/19,14:45:00,0.67983,0.67983,0.67982,0.67982,0
2019/11/19,14:46:00,0.67982,0.67983,0.67981,0.67983,0
2019/11/19,14:47:00,0.67985,0.67987,0.67984,0.67986,0
2019/11/19,14:48:00,0.67987,0.67987,0.67984,0.67987,0
2019/11/19,14:49:00,0.67986,0.67993,0.67983,0.67992,0
2019/11/19,14:50:00,0.67992,0.67996,0.67992,0.67996,0
2019/11/19,14:51:00,0.67995,0.68003,0.67995,0.68000,0
2019/11/19,14:52:00,0.68000,0.68001,0.67993,0.67993,0
2019/11/19,14:53:00,0.67994,0.68001,0.67992,0.68000,0
2019/11/19,14:54:00,0.68001,0.68001,0.68000,0.68001,0
2019/11/19,14:55:00,0.68001,0.68010,0.68001,0.68002,0
2019/11/19,14:56:00,0.68002,0.68013,0.68002,0.68006,0
2019/11/19,14:57:00,0.68006,0.68011,0.68005,0.68008,0
2019/11/19,14:58:00,0.68007,0.68010,0.68007,0.68010,0
2019/11/19,14:59:00,0.68010,0.68010,0.67998,0.68002,0
2019/11/19,15:00:00,0.68001,0.68001,0.67998,0.67998,0
2019/11/19,15:01:00,0.68000,0.68000,0.67981,0.67981,0
2019/11/19,15:02:00,0.67982,0.67990,0.67981,0.67990,0
2019/11/19,15:03:00,0.67990,0.67991,0.67985,0.67990,0
2019/11/19,15:04:00,0.67991,0.67991,0.67985,0.67989,0
2019/11/19,15:05:00,0.67989,0.67990,0.67989,0.67989,0
2019/11/19,15:06:00,0.67990,0.67990,0.67984,0.67990,0
2019/11/19,15:07:00,0.67991,0.67996,0.67986,0.67986,0
2019/11/19,15:08:00,0.67987,0.67994,0.67987,0.67993,0
2019/11/19,15:09:00,0.67994,0.67994,0.67992,0.67992,0
2019/11/19,15:10:00,0.67993,0.67994,0.67992,0.67994,0
2019/11/19,15:11:00,0.67993,0.67993,0.67990,0.67992,0
2019/11/19,15:12:00,0.67992,0.67996,0.67991,0.67996,0
2019/11/19,15:13:00,0.67996,0.67996,0.67991,0.67992,0
2019/11/19,15:14:00,0.67992,0.67996,0.67991,0.67992,0
2019/11/19,15:15:00,0.67991,0.67995,0.67986,0.67990,0
2019/11/19,15:16:00,0.67991,0.67991,0.67977,0.67977,0
2019/11/19,15:17:00,0.67978,0.67983,0.67978,0.67982,0
2019/11/19,15:18:00,0.67981,0.67991,0.67980,0.67984,0
2019/11/19,15:19:00,0.67985,0.67987,0.67983,0.67985,0
2019/11/19,15:20:00,0.67987,0.67989,0.67985,0.67988,0
2019/11/19,15:21:00,0.67987,0.67988,0.67985,0.67986,0
2019/11/19,15:22:00,0.67986,0.67995,0.67986,0.67994,0
2019/11/19,15:23:00,0.67994,0.67996,0.67993,0.67996,0
2019/11/19,15:24:00,0.67996,0.67996,0.67996,0.67996,0
2019/11/19,15:25:00,0.67997,0.68005,0.67997,0.68005,0
2019/11/19,15:26:00,0.68005,0.68005,0.67991,0.67996,0
2019/11/19,15:27:00,0.67996,0.68002,0.67995,0.68000,0
2019/11/19,15:28:00,0.68000,0.68004,0.67998,0.68004,0
2019/11/19,15:29:00,0.68004,0.68012,0.68003,0.68006,0
2019/11/19,15:30:00,0.68005,0.68010,0.68005,0.68006,0
2019/11/19,15:31:00,0.68006,0.68006,0.67998,0.68005,0
2019/11/19,15:32:00,0.68006,0.68007,0.68004,0.68005,0
2019/11/19,15:33:00,0.68005,0.68013,0.67999,0.68005,0
2019/11/19,15:34:00,0.68005,0.68016,0.68004,0.68016,0
2019/11/19,15:35:00,0.68015,0.68017,0.68015,0.68017,0
2019/11/19,15:36:00,0.68017,0.68017,0.68012,0.68015,0
2019/11/19,15:37:00,0.68014,0.68015,0.68011,0.68014,0
2019/11/19,15:38:00,0.68014,0.68014,0.68004,0.68005,0
2019/11/19,15:39:00,0.68004,0.68006,0.67998,0.68005,0
2019/11/19,15:40:00,0.68004,0.68006,0.68002,0.68006,0
2019/11/19,15:41:00,0.68005,0.68007,0.68005,0.68006,0
2019/11/19,15:42:00,0.68005,0.68006,0.68005,0.68005,0
2019/11/19,15:43:00,0.68006,0.68007,0.67996,0.67997,0
2019/11/19,15:44:00,0.67998,0.68005,0.67998,0.68004,0
2019/11/19,15:45:00,0.68003,0.68005,0.68002,0.68005,0
2019/11/19,15:46:00,0.68004,0.68005,0.67992,0.67993,0
2019/11/19,15:47:00,0.67993,0.67994,0.67989,0.67992,0
2019/11/19,15:48:00,0.67991,0.67995,0.67990,0.67992,0
2019/11/19,15:49:00,0.67993,0.67996,0.67993,0.67993,0
2019/11/19,15:50:00,0.67994,0.67996,0.67993,0.67995,0
2019/11/19,15:51:00,0.67995,0.67996,0.67993,0.67994,0
2019/11/19,15:52:00,0.67995,0.67996,0.67984,0.67992,0
2019/11/19,15:53:00,0.67992,0.67996,0.67990,0.67991,0
2019/11/19,15:54:00,0.67991,0.67994,0.67991,0.67992,0
2019/11/19,15:55:00,0.67993,0.67997,0.67993,0.67997,0
2019/11/19,15:56:00,0.67996,0.68007,0.67996,0.68003,0
2019/11/19,15:57:00,0.68003,0.68005,0.67995,0.68005,0
2019/11/19,15:58:00,0.68005,0.68007,0.68002,0.68007,0
2019/11/19,15:59:00,0.68006,0.68006,0.68005,0.68006,0
2019/11/19,16:00:00,0.68006,0.68012,0.68006,0.68007,0
2019/11/19,16:01:00,0.68008,0.68014,0.68007,0.68007,0
2019/11/19,16:02:00,0.68008,0.68045,0.68008,0.68045,0
2019/11/19,16:03:00,0.68043,0.68045,0.68033,0.68036,0
2019/11/19,16:04:00,0.68035,0.68037,0.68021,0.68024,0
2019/11/19,16:05:00,0.68024,0.68028,0.68018,0.68020,0
2019/11/19,16:06:00,0.68020,0.68021,0.68015,0.68017,0
2019/11/19,16:07:00,0.68017,0.68025,0.68017,0.68018,0
2019/11/19,16:08:00,0.68017,0.68025,0.68017,0.68021,0
2019/11/19,16:09:00,0.68020,0.68020,0.68002,0.68005,0
2019/11/19,16:10:00,0.68006,0.68006,0.68005,0.68005,0
2019/11/19,16:11:00,0.68005,0.68005,0.68004,0.68004,0
2019/11/19,16:12:00,0.68004,0.68005,0.67991,0.68001,0
2019/11/19,16:13:00,0.68001,0.68006,0.67994,0.68005,0
2019/11/19,16:14:00,0.68004,0.68013,0.68003,0.68012,0
2019/11/19,16:15:00,0.68012,0.68015,0.68006,0.68013,0
2019/11/19,16:16:00,0.68012,0.68012,0.67998,0.68006,0
2019/11/19,16:17:00,0.68005,0.68010,0.68004,0.68004,0
2019/11/19,16:18:00,0.68005,0.68006,0.68004,0.68005,0
2019/11/19,16:19:00,0.68006,0.68006,0.67995,0.67999,0
2019/11/19,16:20:00,0.68000,0.68005,0.68000,0.68003,0
2019/11/19,16:21:00,0.68003,0.68003,0.68000,0.68000,0
2019/11/19,16:22:00,0.68000,0.68004,0.67995,0.68002,0
2019/11/19,16:23:00,0.68001,0.68001,0.67990,0.67993,0
2019/11/19,16:24:00,0.67993,0.68004,0.67992,0.68000,0
2019/11/19,16:25:00,0.68001,0.68001,0.67994,0.67994,0
2019/11/19,16:26:00,0.67993,0.67998,0.67989,0.67989,0
2019/11/19,16:27:00,0.67990,0.67995,0.67990,0.67995,0
2019/11/19,16:28:00,0.67994,0.67996,0.67992,0.67993,0
2019/11/19,16:29:00,0.67992,0.67995,0.67992,0.67993,0
2019/11/19,16:30:00,0.67992,0.68002,0.67991,0.68001,0
2019/11/19,16:31:00,0.67999,0.68006,0.67993,0.67995,0
2019/11/19,16:32:00,0.67994,0.67996,0.67991,0.67992,0
2019/11/19,16:33:00,0.67993,0.67996,0.67990,0.67990,0
2019/11/19,16:34:00,0.67989,0.67994,0.67986,0.67993,0
2019/11/19,16:35:00,0.67993,0.67999,0.67992,0.67993,0
2019/11/19,16:36:00,0.67994,0.67994,0.67989,0.67994,0
2019/11/19,16:37:00,0.67995,0.67996,0.67994,0.67996,0
2019/11/19,16:38:00,0.67995,0.67996,0.67994,0.67995,0
2019/11/19,16:39:00,0.67995,0.67995,0.67995,0.67995,0
2019/11/19,16:40:00,0.67995,0.67995,0.67986,0.67990,0
2019/11/19,16:41:00,0.67990,0.67993,0.67990,0.67992,0
2019/11/19,16:42:00,0.67992,0.68002,0.67990,0.67995,0
2019/11/19,16:43:00,0.67996,0.67996,0.67995,0.67995,0
2019/11/19,16:44:00,0.67996,0.68003,0.67996,0.68001,0
2019/11/19,16:45:00,0.68000,0.68006,0.68000,0.68002,0
2019/11/19,16:46:00,0.68002,0.68006,0.68000,0.68003,0
2019/11/19,16:47:00,0.68003,0.68005,0.68002,0.68005,0
2019/11/19,16:48:00,0.68005,0.68012,0.68005,0.68012,0
2019/11/19,16:49:00,0.68011,0.68014,0.68007,0.68012,0
2019/11/19,16:50:00,0.68011,0.68012,0.68009,0.68011,0
2019/11/19,16:51:00,0.68010,0.68010,0.68005,0.68005,0
2019/11/19,16:52:00,0.68006,0.68006,0.68003,0.68005,0
2019/11/19,16:53:00,0.68004,0.68004,0.67993,0.67993,0
2019/11/19,16:54:00,0.67993,0.67994,0.67986,0.67990,0
2019/11/19,16:55:00,0.67989,0.67990,0.67985,0.67990,0
2019/11/19,16:56:00,0.67989,0.67991,0.67983,0.67984,0
2019/11/19,16:57:00,0.67985,0.67992,0.67980,0.67989,0
2019/11/19,16:58:00,0.67988,0.67993,0.67983,0.67989,0
2019/11/19,16:59:00,0.67990,0.67991,0.67980,0.67981,0
2019/11/19,17:00:00,0.67982,0.67991,0.67982,0.67987,0
2019/11/19,17:01:00,0.67986,0.68000,0.67985,0.67995,0
2019/11/19,17:02:00,0.67995,0.68011,0.67995,0.68011,0
2019/11/19,17:03:00,0.68011,0.68013,0.68003,0.68003,0
2019/11/19,17:04:00,0.68003,0.68017,0.68003,0.68017,0
2019/11/19,17:05:00,0.68016,0.68016,0.68010,0.68015,0
2019/11/19,17:06:00,0.68016,0.68016,0.68004,0.68007,0
2019/11/19,17:07:00,0.68006,0.68019,0.68006,0.68014,0
2019/11/19,17:08:00,0.68014,0.68016,0.68010,0.68010,0
2019/11/19,17:09:00,0.68009,0.68009,0.68002,0.68004,0
2019/11/19,17:10:00,0.68004,0.68005,0.67999,0.67999,0
2019/11/19,17:11:00,0.67999,0.68004,0.67999,0.68000,0
2019/11/19,17:12:00,0.67999,0.68011,0.67996,0.68011,0
2019/11/19,17:13:00,0.68011,0.68016,0.68009,0.68015,0
2019/11/19,17:14:00,0.68015,0.68015,0.68012,0.68012,0
2019/11/19,17:15:00,0.68012,0.68023,0.68011,0.68021,0
2019/11/19,17:16:00,0.68021,0.68042,0.68021,0.68033,0
2019/11/19,17:17:00,0.68033,0.68035,0.68029,0.68029,0
2019/11/19,17:18:00,0.68027,0.68030,0.68018,0.68019,0
2019/11/19,17:19:00,0.68019,0.68023,0.68015,0.68023,0
2019/11/19,17:20:00,0.68023,0.68024,0.68018,0.68018,0
2019/11/19,17:21:00,0.68018,0.68020,0.68010,0.68012,0
2019/11/19,17:22:00,0.68012,0.68014,0.68005,0.68010,0
2019/11/19,17:23:00,0.68009,0.68014,0.68009,0.68012,0
2019/11/19,17:24:00,0.68012,0.68031,0.68012,0.68026,0
2019/11/19,17:25:00,0.68026,0.68037,0.68023,0.68035,0
2019/11/19,17:26:00,0.68036,0.68051,0.68035,0.68045,0
2019/11/19,17:27:00,0.68044,0.68053,0.68040,0.68051,0
2019/11/19,17:28:00,0.68051,0.68053,0.68047,0.68050,0
2019/11/19,17:29:00,0.68050,0.68051,0.68044,0.68046,0
2019/11/19,17:30:00,0.68046,0.68047,0.68042,0.68046,0
2019/11/19,17:31:00,0.68045,0.68048,0.68039,0.68047,0
2019/11/19,17:32:00,0.68047,0.68058,0.68045,0.68045,0
2019/11/19,17:33:00,0.68045,0.68050,0.68045,0.68047,0
2019/11/19,17:34:00,0.68047,0.68057,0.68047,0.68055,0
2019/11/19,17:35:00,0.68055,0.68055,0.68046,0.68047,0
2019/11/19,17:36:00,0.68046,0.68055,0.68046,0.68055,0
2019/11/19,17:37:00,0.68054,0.68057,0.68052,0.68054,0
2019/11/19,17:38:00,0.68055,0.68065,0.68055,0.68065,0
2019/11/19,17:39:00,0.68065,0.68075,0.68065,0.68075,0
2019/11/19,17:40:00,0.68074,0.68086,0.68074,0.68083,0
2019/11/19,17:41:00,0.68084,0.68092,0.68084,0.68087,0
2019/11/19,17:42:00,0.68086,0.68092,0.68082,0.68082,0
2019/11/19,17:43:00,0.68081,0.68088,0.68079,0.68084,0
2019/11/19,17:44:00,0.68084,0.68084,0.68074,0.68081,0
2019/11/19,17:45:00,0.68080,0.68080,0.68063,0.68064,0
2019/11/19,17:46:00,0.68064,0.68072,0.68063,0.68072,0
2019/11/19,17:47:00,0.68071,0.68073,0.68063,0.68064,0
2019/11/19,17:48:00,0.68064,0.68067,0.68053,0.68060,0
2019/11/19,17:49:00,0.68059,0.68064,0.68055,0.68062,0
2019/11/19,17:50:00,0.68061,0.68062,0.68058,0.68060,0
2019/11/19,17:51:00,0.68060,0.68062,0.68059,0.68059,0
2019/11/19,17:52:00,0.68059,0.68061,0.68057,0.68058,0
2019/11/19,17:53:00,0.68058,0.68060,0.68053,0.68059,0
2019/11/19,17:54:00,0.68060,0.68061,0.68059,0.68060,0
2019/11/19,17:55:00,0.68061,0.68062,0.68061,0.68062,0
2019/11/19,17:56:00,0.68061,0.68063,0.68061,0.68061,0
2019/11/19,17:57:00,0.68062,0.68063,0.68061,0.68062,0
2019/11/19,17:58:00,0.68061,0.68062,0.68055,0.68061,0
2019/11/19,17:59:00,0.68060,0.68064,0.68060,0.68062,0
2019/11/19,18:00:00,0.68063,0.68064,0.68062,0.68063,0
2019/11/19,18:01:00,0.68063,0.68064,0.68059,0.68064,0
2019/11/19,18:02:00,0.68063,0.68064,0.68063,0.68063,0
2019/11/19,18:03:00,0.68062,0.68063,0.68060,0.68062,0
2019/11/19,18:04:00,0.68063,0.68083,0.68062,0.68070,0
2019/11/19,18:05:00,0.68071,0.68079,0.68065,0.68065,0
2019/11/19,18:06:00,0.68066,0.68068,0.68060,0.68060,0
2019/11/19,18:07:00,0.68060,0.68072,0.68060,0.68069,0
2019/11/19,18:08:00,0.68069,0.68070,0.68065,0.68065,0
2019/11/19,18:09:00,0.68065,0.68066,0.68056,0.68066,0
2019/11/19,18:10:00,0.68065,0.68065,0.68058,0.68061,0
2019/11/19,18:11:00,0.68061,0.68071,0.68061,0.68065,0
2019/11/19,18:12:00,0.68065,0.68074,0.68065,0.68073,0
2019/11/19,18:13:00,0.68072,0.68075,0.68072,0.68074,0
2019/11/19,18:14:00,0.68073,0.68073,0.68062,0.68064,0
2019/11/19,18:15:00,0.68064,0.68069,0.68064,0.68068,0
2019/11/19,18:16:00,0.68068,0.68071,0.68061,0.68063,0
2019/11/19,18:17:00,0.68063,0.68063,0.68059,0.68062,0
2019/11/19,18:18:00,0.68063,0.68065,0.68053,0.68056,0
2019/11/19,18:19:00,0.68056,0.68056,0.68052,0.68054,0
2019/11/19,18:20:00,0.68054,0.68061,0.68054,0.68061,0
2019/11/19,18:21:00,0.68060,0.68060,0.68059,0.68059,0
2019/11/19,18:22:00,0.68059,0.68064,0.68059,0.68063,0
2019/11/19,18:23:00,0.68063,0.68079,0.68063,0.68079,0
2019/11/19,18:24:00,0.68078,0.68080,0.68075,0.68075,0
2019/11/19,18:25:00,0.68075,0.68079,0.68072,0.68075,0
2019/11/19,18:26:00,0.68076,0.68082,0.68075,0.68081,0
2019/11/19,18:27:00,0.68080,0.68086,0.68075,0.68084,0
2019/11/19,18:28:00,0.68083,0.68086,0.68079,0.68081,0
2019/11/19,18:29:00,0.68081,0.68085,0.68080,0.68081,0
2019/11/19,18:30:00,0.68080,0.68085,0.68075,0.68085,0
2019/11/19,18:31:00,0.68084,0.68085,0.68081,0.68081,0
2019/11/19,18:32:00,0.68081,0.68082,0.68075,0.68078,0
2019/11/19,18:33:00,0.68077,0.68079,0.68075,0.68078,0
2019/11/19,18:34:00,0.68078,0.68080,0.68073,0.68080,0
2019/11/19,18:35:00,0.68080,0.68081,0.68076,0.68078,0
2019/11/19,18:36:00,0.68079,0.68080,0.68074,0.68075,0
2019/11/19,18:37:00,0.68074,0.68077,0.68073,0.68076,0
2019/11/19,18:38:00,0.68077,0.68078,0.68074,0.68076,0
2019/11/19,18:39:00,0.68077,0.68080,0.68076,0.68079,0
2019/11/19,18:40:00,0.68078,0.68081,0.68075,0.68080,0
2019/11/19,18:41:00,0.68081,0.68081,0.68079,0.68080,0
2019/11/19,18:42:00,0.68081,0.68081,0.68080,0.68081,0
2019/11/19,18:43:00,0.68081,0.68088,0.68080,0.68087,0
2019/11/19,18:44:00,0.68086,0.68086,0.68077,0.68081,0
2019/11/19,18:45:00,0.68080,0.68088,0.68080,0.68082,0
2019/11/19,18:46:00,0.68084,0.68087,0.68083,0.68083,0
2019/11/19,18:47:00,0.68084,0.68096,0.68084,0.68092,0
2019/11/19,18:48:00,0.68092,0.68093,0.68092,0.68092,0
2019/11/19,18:49:00,0.68093,0.68099,0.68092,0.68098,0
2019/11/19,18:50:00,0.68098,0.68099,0.68096,0.68097,0
2019/11/19,18:51:00,0.68095,0.68096,0.68093,0.68096,0
2019/11/19,18:52:00,0.68096,0.68102,0.68096,0.68098,0
2019/11/19,18:53:00,0.68099,0.68100,0.68096,0.68099,0
2019/11/19,18:54:00,0.68099,0.68101,0.68099,0.68101,0
2019/11/19,18:55:00,0.68101,0.68115,0.68101,0.68113,0
2019/11/19,18:56:00,0.68112,0.68115,0.68108,0.68115,0
2019/11/19,18:57:00,0.68116,0.68121,0.68114,0.68120,0
2019/11/19,18:58:00,0.68121,0.68122,0.68115,0.68120,0
2019/11/19,18:59:00,0.68120,0.68138,0.68120,0.68125,0
2019/11/19,19:00:00,0.68125,0.68132,0.68125,0.68125,0
2019/11/19,19:01:00,0.68125,0.68131,0.68123,0.68131,0
2019/11/19,19:02:00,0.68131,0.68131,0.68121,0.68125,0
2019/11/19,19:03:00,0.68124,0.68124,0.68115,0.68115,0
2019/11/19,19:04:00,0.68114,0.68114,0.68103,0.68104,0
2019/11/19,19:05:00,0.68105,0.68111,0.68103,0.68109,0
2019/11/19,19:06:00,0.68109,0.68112,0.68109,0.68112,0
2019/11/19,19:07:00,0.68111,0.68112,0.68108,0.68109,0
2019/11/19,19:08:00,0.68110,0.68121,0.68102,0.68121,0
2019/11/19,19:09:00,0.68121,0.68125,0.68118,0.68121,0
2019/11/19,19:10:00,0.68122,0.68132,0.68122,0.68131,0
2019/11/19,19:11:00,0.68132,0.68135,0.68125,0.68134,0
2019/11/19,19:12:00,0.68135,0.68137,0.68129,0.68133,0
2019/11/19,19:13:00,0.68133,0.68137,0.68133,0.68135,0
2019/11/19,19:14:00,0.68136,0.68144,0.68136,0.68142,0
2019/11/19,19:15:00,0.68142,0.68156,0.68142,0.68155,0
2019/11/19,19:16:00,0.68154,0.68155,0.68153,0.68155,0
2019/11/19,19:17:00,0.68155,0.68163,0.68155,0.68161,0
2019/11/19,19:18:00,0.68161,0.68161,0.68153,0.68154,0
2019/11/19,19:19:00,0.68154,0.68156,0.68153,0.68155,0
2019/11/19,19:20:00,0.68155,0.68186,0.68155,0.68184,0
2019/11/19,19:21:00,0.68183,0.68184,0.68166,0.68169,0
2019/11/19,19:22:00,0.68169,0.68169,0.68162,0.68166,0
2019/11/19,19:23:00,0.68166,0.68175,0.68166,0.68173,0
2019/11/19,19:24:00,0.68173,0.68192,0.68172,0.68192,0
2019/11/19,19:25:00,0.68192,0.68201,0.68187,0.68197,0
2019/11/19,19:26:00,0.68198,0.68198,0.68185,0.68195,0
2019/11/19,19:27:00,0.68194,0.68194,0.68191,0.68193,0
2019/11/19,19:28:00,0.68192,0.68193,0.68182,0.68185,0
2019/11/19,19:29:00,0.68184,0.68185,0.68180,0.68182,0
2019/11/19,19:30:00,0.68181,0.68196,0.68181,0.68196,0
2019/11/19,19:31:00,0.68197,0.68215,0.68197,0.68209,0
2019/11/19,19:32:00,0.68208,0.68221,0.68207,0.68221,0
2019/11/19,19:33:00,0.68223,0.68242,0.68223,0.68235,0
2019/11/19,19:34:00,0.68234,0.68234,0.68191,0.68196,0
2019/11/19,19:35:00,0.68195,0.68201,0.68191,0.68192,0
2019/11/19,19:36:00,0.68191,0.68192,0.68180,0.68192,0
2019/11/19,19:37:00,0.68191,0.68197,0.68191,0.68195,0
2019/11/19,19:38:00,0.68196,0.68205,0.68194,0.68194,0
2019/11/19,19:39:00,0.68196,0.68196,0.68189,0.68191,0
2019/11/19,19:40:00,0.68192,0.68192,0.68184,0.68191,0
2019/11/19,19:41:00,0.68190,0.68195,0.68182,0.68195,0
2019/11/19,19:42:00,0.68195,0.68195,0.68185,0.68189,0
2019/11/19,19:43:00,0.68190,0.68192,0.68190,0.68192,0
2019/11/19,19:44:00,0.68191,0.68191,0.68190,0.68191,0
2019/11/19,19:45:00,0.68190,0.68191,0.68185,0.68189,0
2019/11/19,19:46:00,0.68188,0.68189,0.68182,0.68183,0
2019/11/19,19:47:00,0.68184,0.68201,0.68184,0.68194,0
2019/11/19,19:48:00,0.68195,0.68200,0.68193,0.68199,0
2019/11/19,19:49:00,0.68199,0.68201,0.68193,0.68193,0
2019/11/19,19:50:00,0.68192,0.68200,0.68192,0.68196,0
2019/11/19,19:51:00,0.68196,0.68201,0.68191,0.68201,0
2019/11/19,19:52:00,0.68202,0.68202,0.68191,0.68191,0
2019/11/19,19:53:00,0.68192,0.68193,0.68192,0.68193,0
2019/11/19,19:54:00,0.68193,0.68193,0.68189,0.68191,0
2019/11/19,19:55:00,0.68191,0.68191,0.68183,0.68183,0
2019/11/19,19:56:00,0.68183,0.68194,0.68179,0.68193,0
2019/11/19,19:57:00,0.68194,0.68194,0.68190,0.68191,0
2019/11/19,19:58:00,0.68191,0.68191,0.68189,0.68189,0
2019/11/19,19:59:00,0.68188,0.68193,0.68188,0.68193,0
2019/11/19,20:00:00,0.68192,0.68192,0.68192,0.68192,0
2019/11/19,20:01:00,0.68192,0.68192,0.68190,0.68190,0
2019/11/19,20:02:00,0.68191,0.68201,0.68191,0.68200,0
2019/11/19,20:03:00,0.68201,0.68218,0.68201,0.68218,0
2019/11/19,20:04:00,0.68216,0.68220,0.68214,0.68219,0
2019/11/19,20:05:00,0.68220,0.68221,0.68211,0.68220,0
2019/11/19,20:06:00,0.68219,0.68219,0.68206,0.68206,0
2019/11/19,20:07:00,0.68206,0.68213,0.68206,0.68213,0
2019/11/19,20:08:00,0.68212,0.68214,0.68211,0.68214,0
2019/11/19,20:09:00,0.68214,0.68214,0.68211,0.68214,0
2019/11/19,20:10:00,0.68214,0.68221,0.68214,0.68220,0
2019/11/19,20:11:00,0.68220,0.68223,0.68220,0.68222,0
2019/11/19,20:12:00,0.68221,0.68235,0.68220,0.68235,0
2019/11/19,20:13:00,0.68235,0.68240,0.68231,0.68231,0
2019/11/19,20:14:00,0.68230,0.68239,0.68230,0.68238,0
2019/11/19,20:15:00,0.68238,0.68239,0.68232,0.68233,0
2019/11/19,20:16:00,0.68233,0.68238,0.68229,0.68230,0
2019/11/19,20:17:00,0.68230,0.68230,0.68221,0.68223,0
2019/11/19,20:18:00,0.68224,0.68224,0.68218,0.68219,0
2019/11/19,20:19:00,0.68219,0.68219,0.68207,0.68208,0
2019/11/19,20:20:00,0.68209,0.68209,0.68197,0.68202,0
2019/11/19,20:21:00,0.68201,0.68210,0.68201,0.68208,0
2019/11/19,20:22:00,0.68207,0.68220,0.68206,0.68212,0
2019/11/19,20:23:00,0.68211,0.68214,0.68206,0.68207,0
2019/11/19,20:24:00,0.68207,0.68209,0.68205,0.68206,0
2019/11/19,20:25:00,0.68207,0.68208,0.68205,0.68205,0
2019/11/19,20:26:00,0.68206,0.68207,0.68198,0.68198,0
2019/11/19,20:27:00,0.68199,0.68203,0.68196,0.68196,0
2019/11/19,20:28:00,0.68197,0.68198,0.68190,0.68198,0
2019/11/19,20:29:00,0.68199,0.68200,0.68197,0.68197,0
2019/11/19,20:30:00,0.68198,0.68201,0.68190,0.68199,0
2019/11/19,20:31:00,0.68200,0.68205,0.68199,0.68202,0
2019/11/19,20:32:00,0.68201,0.68202,0.68196,0.68198,0
2019/11/19,20:33:00,0.68197,0.68202,0.68195,0.68200,0
2019/11/19,20:34:00,0.68200,0.68200,0.68198,0.68199,0
2019/11/19,20:35:00,0.68199,0.68199,0.68189,0.68199,0
2019/11/19,20:36:00,0.68199,0.68204,0.68193,0.68204,0
2019/11/19,20:37:00,0.68204,0.68209,0.68199,0.68199,0
2019/11/19,20:38:00,0.68200,0.68200,0.68181,0.68186,0
2019/11/19,20:39:00,0.68185,0.68187,0.68178,0.68180,0
2019/11/19,20:40:00,0.68180,0.68180,0.68176,0.68177,0
2019/11/19,20:41:00,0.68178,0.68179,0.68171,0.68177,0
2019/11/19,20:42:00,0.68177,0.68186,0.68177,0.68186,0
2019/11/19,20:43:00,0.68186,0.68189,0.68185,0.68188,0
2019/11/19,20:44:00,0.68189,0.68189,0.68183,0.68185,0
2019/11/19,20:45:00,0.68185,0.68185,0.68185,0.68185,0
2019/11/19,20:46:00,0.68185,0.68187,0.68185,0.68186,0
2019/11/19,20:47:00,0.68187,0.68187,0.68185,0.68185,0
2019/11/19,20:48:00,0.68186,0.68187,0.68186,0.68187,0
2019/11/19,20:50:00,0.68187,0.68196,0.68187,0.68189,0
2019/11/19,20:51:00,0.68188,0.68188,0.68188,0.68188,0
2019/11/19,20:52:00,0.68189,0.68189,0.68188,0.68189,0
2019/11/19,20:53:00,0.68189,0.68196,0.68187,0.68190,0
2019/11/19,20:54:00,0.68190,0.68195,0.68190,0.68194,0
2019/11/19,20:55:00,0.68194,0.68194,0.68187,0.68187,0
2019/11/19,20:56:00,0.68187,0.68190,0.68184,0.68186,0
2019/11/19,20:57:00,0.68186,0.68187,0.68185,0.68185,0
2019/11/19,20:58:00,0.68185,0.68198,0.68185,0.68197,0
2019/11/19,20:59:00,0.68198,0.68199,0.68196,0.68196,0
2019/11/19,21:00:00,0.68197,0.68208,0.68197,0.68208,0
2019/11/19,21:01:00,0.68208,0.68209,0.68204,0.68209,0
2019/11/19,21:02:00,0.68209,0.68215,0.68196,0.68196,0
2019/11/19,21:03:00,0.68195,0.68198,0.68189,0.68198,0
2019/11/19,21:04:00,0.68198,0.68209,0.68198,0.68201,0
2019/11/19,21:05:00,0.68203,0.68210,0.68203,0.68206,0
2019/11/19,21:06:00,0.68205,0.68209,0.68205,0.68208,0
2019/11/19,21:07:00,0.68207,0.68209,0.68207,0.68209,0
2019/11/19,21:08:00,0.68209,0.68209,0.68207,0.68207,0
2019/11/19,21:09:00,0.68206,0.68209,0.68200,0.68208,0
2019/11/19,21:10:00,0.68208,0.68209,0.68206,0.68209,0
2019/11/19,21:11:00,0.68208,0.68208,0.68208,0.68208,0
2019/11/19,21:12:00,0.68207,0.68208,0.68206,0.68208,0
2019/11/19,21:13:00,0.68207,0.68208,0.68206,0.68208,0
2019/11/19,21:14:00,0.68208,0.68209,0.68208,0.68209,0
2019/11/19,21:15:00,0.68209,0.68210,0.68208,0.68210,0
2019/11/19,21:16:00,0.68210,0.68220,0.68210,0.68220,0
2019/11/19,21:17:00,0.68221,0.68229,0.68221,0.68229,0
2019/11/19,21:18:00,0.68228,0.68228,0.68219,0.68223,0
2019/11/19,21:19:00,0.68223,0.68227,0.68221,0.68227,0
2019/11/19,21:20:00,0.68227,0.68230,0.68226,0.68230,0
2019/11/19,21:21:00,0.68229,0.68229,0.68227,0.68229,0
2019/11/19,21:22:00,0.68229,0.68229,0.68219,0.68219,0
2019/11/19,21:23:00,0.68218,0.68221,0.68218,0.68221,0
2019/11/19,21:24:00,0.68220,0.68225,0.68217,0.68217,0
2019/11/19,21:25:00,0.68218,0.68220,0.68215,0.68216,0
2019/11/19,21:26:00,0.68217,0.68217,0.68212,0.68215,0
2019/11/19,21:27:00,0.68215,0.68219,0.68215,0.68216,0
2019/11/19,21:28:00,0.68216,0.68219,0.68214,0.68217,0
2019/11/19,21:29:00,0.68216,0.68217,0.68212,0.68212,0
2019/11/19,21:30:00,0.68212,0.68218,0.68212,0.68218,0
2019/11/19,21:31:00,0.68218,0.68218,0.68213,0.68216,0
2019/11/19,21:32:00,0.68215,0.68217,0.68212,0.68214,0
2019/11/19,21:33:00,0.68214,0.68215,0.68208,0.68209,0
2019/11/19,21:34:00,0.68209,0.68209,0.68205,0.68207,0
2019/11/19,21:35:00,0.68208,0.68208,0.68204,0.68205,0
2019/11/19,21:36:00,0.68206,0.68208,0.68202,0.68204,0
2019/11/19,21:37:00,0.68204,0.68207,0.68200,0.68207,0
2019/11/19,21:38:00,0.68208,0.68209,0.68207,0.68208,0
2019/11/19,21:39:00,0.68207,0.68216,0.68207,0.68212,0
2019/11/19,21:40:00,0.68211,0.68213,0.68208,0.68212,0
2019/11/19,21:41:00,0.68212,0.68217,0.68212,0.68216,0
2019/11/19,21:42:00,0.68217,0.68217,0.68216,0.68216,0
2019/11/19,21:43:00,0.68216,0.68217,0.68210,0.68217,0
2019/11/19,21:44:00,0.68217,0.68219,0.68209,0.68212,0
2019/11/19,21:45:00,0.68212,0.68213,0.68210,0.68210,0
2019/11/19,21:46:00,0.68211,0.68212,0.68205,0.68206,0
2019/11/19,21:47:00,0.68206,0.68209,0.68205,0.68206,0
2019/11/19,21:48:00,0.68205,0.68207,0.68200,0.68207,0
2019/11/19,21:49:00,0.68206,0.68207,0.68199,0.68201,0
2019/11/19,21:50:00,0.68201,0.68206,0.68199,0.68199,0
2019/11/19,21:51:00,0.68200,0.68201,0.68193,0.68195,0
2019/11/19,21:52:00,0.68195,0.68195,0.68188,0.68190,0
2019/11/19,21:53:00,0.68189,0.68197,0.68189,0.68193,0
2019/11/19,21:54:00,0.68193,0.68198,0.68193,0.68196,0
2019/11/19,21:55:00,0.68196,0.68199,0.68196,0.68198,0
2019/11/19,21:56:00,0.68197,0.68199,0.68196,0.68196,0
2019/11/19,21:57:00,0.68196,0.68198,0.68191,0.68196,0
2019/11/19,21:58:00,0.68195,0.68201,0.68195,0.68201,0
2019/11/19,21:59:00,0.68201,0.68216,0.68199,0.68216,0
2019/11/19,22:00:00,0.68214,0.68221,0.68213,0.68221,0
2019/11/19,22:01:00,0.68220,0.68228,0.68218,0.68224,0
2019/11/19,22:02:00,0.68223,0.68229,0.68222,0.68228,0
2019/11/19,22:03:00,0.68229,0.68229,0.68226,0.68229,0
2019/11/19,22:04:00,0.68228,0.68234,0.68228,0.68234,0
2019/11/19,22:05:00,0.68234,0.68234,0.68227,0.68229,0
2019/11/19,22:06:00,0.68230,0.68231,0.68228,0.68228,0
2019/11/19,22:07:00,0.68229,0.68231,0.68229,0.68231,0
2019/11/19,22:08:00,0.68232,0.68232,0.68231,0.68232,0
2019/11/19,22:09:00,0.68233,0.68233,0.68230,0.68232,0
2019/11/19,22:10:00,0.68231,0.68231,0.68229,0.68230,0
2019/11/19,22:11:00,0.68231,0.68231,0.68229,0.68230,0
2019/11/19,22:12:00,0.68230,0.68232,0.68230,0.68231,0
2019/11/19,22:13:00,0.68231,0.68239,0.68231,0.68239,0
2019/11/19,22:14:00,0.68239,0.68239,0.68232,0.68232,0
2019/11/19,22:15:00,0.68232,0.68239,0.68232,0.68239,0
2019/11/19,22:16:00,0.68239,0.68241,0.68233,0.68241,0
2019/11/19,22:17:00,0.68241,0.68275,0.68241,0.68274,0
2019/11/19,22:18:00,0.68273,0.68279,0.68264,0.68267,0
2019/11/19,22:19:00,0.68268,0.68269,0.68263,0.68266,0
2019/11/19,22:20:00,0.68265,0.68269,0.68256,0.68257,0
2019/11/19,22:21:00,0.68255,0.68269,0.68254,0.68266,0
2019/11/19,22:22:00,0.68267,0.68275,0.68265,0.68273,0
2019/11/19,22:23:00,0.68273,0.68290,0.68271,0.68285,0
2019/11/19,22:24:00,0.68285,0.68285,0.68274,0.68284,0
2019/11/19,22:25:00,0.68284,0.68292,0.68274,0.68283,0
2019/11/19,22:26:00,0.68282,0.68287,0.68275,0.68285,0
2019/11/19,22:27:00,0.68286,0.68288,0.68280,0.68280,0
2019/11/19,22:28:00,0.68280,0.68282,0.68272,0.68282,0
2019/11/19,22:29:00,0.68281,0.68285,0.68281,0.68285,0
2019/11/19,22:30:00,0.68285,0.68297,0.68284,0.68293,0
2019/11/19,22:31:00,0.68293,0.68294,0.68284,0.68289,0
2019/11/19,22:32:00,0.68289,0.68289,0.68282,0.68283,0
2019/11/19,22:33:00,0.68283,0.68298,0.68283,0.68292,0
2019/11/19,22:34:00,0.68293,0.68299,0.68292,0.68298,0
2019/11/19,22:35:00,0.68298,0.68308,0.68297,0.68306,0
2019/11/19,22:36:00,0.68305,0.68323,0.68303,0.68319,0
2019/11/19,22:37:00,0.68320,0.68331,0.68312,0.68313,0
2019/11/19,22:38:00,0.68313,0.68322,0.68309,0.68310,0
2019/11/19,22:39:00,0.68310,0.68314,0.68310,0.68311,0
2019/11/19,22:40:00,0.68311,0.68314,0.68291,0.68291,0
2019/11/19,22:41:00,0.68292,0.68304,0.68291,0.68303,0
2019/11/19,22:42:00,0.68303,0.68310,0.68303,0.68309,0
2019/11/19,22:43:00,0.68308,0.68308,0.68289,0.68289,0
2019/11/19,22:44:00,0.68288,0.68288,0.68280,0.68288,0
2019/11/19,22:45:00,0.68289,0.68292,0.68277,0.68278,0
2019/11/19,22:46:00,0.68279,0.68279,0.68262,0.68268,0
2019/11/19,22:47:00,0.68267,0.68279,0.68266,0.68269,0
2019/11/19,22:48:00,0.68270,0.68279,0.68269,0.68270,0
2019/11/19,22:49:00,0.68270,0.68297,0.68270,0.68289,0
2019/11/19,22:50:00,0.68290,0.68294,0.68288,0.68293,0
2019/11/19,22:51:00,0.68293,0.68296,0.68286,0.68291,0
2019/11/19,22:52:00,0.68292,0.68295,0.68292,0.68293,0
2019/11/19,22:53:00,0.68293,0.68299,0.68292,0.68297,0
2019/11/19,22:54:00,0.68297,0.68298,0.68292,0.68293,0
2019/11/19,22:55:00,0.68293,0.68301,0.68290,0.68290,0
2019/11/19,22:56:00,0.68290,0.68291,0.68285,0.68287,0
2019/11/19,22:57:00,0.68287,0.68289,0.68281,0.68289,0
2019/11/19,22:58:00,0.68289,0.68289,0.68283,0.68287,0
2019/11/19,22:59:00,0.68287,0.68288,0.68281,0.68287,0
2019/11/19,23:00:00,0.68287,0.68302,0.68285,0.68289,0
2019/11/19,23:01:00,0.68289,0.68295,0.68285,0.68289,0
2019/11/19,23:02:00,0.68290,0.68297,0.68281,0.68285,0
2019/11/19,23:03:00,0.68284,0.68288,0.68273,0.68275,0
2019/11/19,23:04:00,0.68275,0.68278,0.68273,0.68274,0
2019/11/19,23:05:00,0.68275,0.68283,0.68272,0.68283,0
2019/11/19,23:06:00,0.68283,0.68293,0.68277,0.68293,0
2019/11/19,23:07:00,0.68293,0.68293,0.68289,0.68293,0
2019/11/19,23:08:00,0.68293,0.68294,0.68283,0.68294,0
2019/11/19,23:09:00,0.68294,0.68302,0.68294,0.68301,0
2019/11/19,23:10:00,0.68301,0.68310,0.68301,0.68302,0
2019/11/19,23:11:00,0.68302,0.68307,0.68297,0.68306,0
2019/11/19,23:12:00,0.68307,0.68311,0.68305,0.68310,0
2019/11/19,23:13:00,0.68311,0.68311,0.68304,0.68309,0
2019/11/19,23:14:00,0.68309,0.68326,0.68306,0.68325,0
2019/11/19,23:15:00,0.68325,0.68346,0.68324,0.68325,0
2019/11/19,23:16:00,0.68325,0.68326,0.68317,0.68318,0
2019/11/19,23:17:00,0.68317,0.68317,0.68304,0.68305,0
2019/11/19,23:18:00,0.68305,0.68309,0.68305,0.68308,0
2019/11/19,23:19:00,0.68309,0.68314,0.68299,0.68299,0
2019/11/19,23:20:00,0.68299,0.68299,0.68296,0.68296,0
2019/11/19,23:21:00,0.68297,0.68299,0.68288,0.68288,0
2019/11/19,23:22:00,0.68289,0.68289,0.68281,0.68286,0
2019/11/19,23:23:00,0.68286,0.68288,0.68285,0.68288,0
2019/11/19,23:24:00,0.68288,0.68288,0.68283,0.68286,0
2019/11/19,23:25:00,0.68285,0.68290,0.68282,0.68289,0
2019/11/19,23:26:00,0.68289,0.68289,0.68277,0.68279,0
2019/11/19,23:27:00,0.68279,0.68283,0.68275,0.68280,0
2019/11/19,23:28:00,0.68280,0.68280,0.68269,0.68272,0
2019/11/19,23:29:00,0.68271,0.68272,0.68264,0.68269,0
2019/11/19,23:30:00,0.68269,0.68273,0.68263,0.68265,0
2019/11/19,23:31:00,0.68265,0.68270,0.68260,0.68265,0
2019/11/19,23:32:00,0.68265,0.68265,0.68253,0.68259,0
2019/11/19,23:33:00,0.68260,0.68267,0.68258,0.68267,0
2019/11/19,23:34:00,0.68267,0.68271,0.68257,0.68258,0
2019/11/19,23:35:00,0.68256,0.68269,0.68255,0.68263,0
2019/11/19,23:36:00,0.68262,0.68263,0.68255,0.68263,0
2019/11/19,23:37:00,0.68263,0.68282,0.68263,0.68277,0
2019/11/19,23:38:00,0.68277,0.68277,0.68260,0.68265,0
2019/11/19,23:39:00,0.68265,0.68268,0.68261,0.68264,0
2019/11/19,23:40:00,0.68264,0.68268,0.68261,0.68267,0
2019/11/19,23:41:00,0.68267,0.68268,0.68263,0.68265,0
2019/11/19,23:42:00,0.68265,0.68266,0.68258,0.68258,0
2019/11/19,23:43:00,0.68258,0.68262,0.68253,0.68253,0
2019/11/19,23:44:00,0.68253,0.68253,0.68252,0.68253,0
2019/11/19,23:45:00,0.68253,0.68261,0.68253,0.68257,0
2019/11/19,23:46:00,0.68258,0.68266,0.68256,0.68258,0
2019/11/19,23:47:00,0.68259,0.68264,0.68259,0.68264,0
2019/11/19,23:48:00,0.68264,0.68282,0.68264,0.68280,0
2019/11/19,23:49:00,0.68280,0.68281,0.68268,0.68268,0
2019/11/19,23:50:00,0.68268,0.68280,0.68268,0.68268,0
2019/11/19,23:51:00,0.68268,0.68269,0.68268,0.68268,0
2019/11/19,23:52:00,0.68268,0.68268,0.68260,0.68263,0
2019/11/19,23:53:00,0.68263,0.68268,0.68261,0.68267,0
2019/11/19,23:54:00,0.68266,0.68266,0.68253,0.68257,0
2019/11/19,23:55:00,0.68258,0.68264,0.68252,0.68261,0
2019/11/19,23:56:00,0.68261,0.68266,0.68253,0.68264,0
2019/11/19,23:57:00,0.68265,0.68272,0.68261,0.68261,0
2019/11/19,23:58:00,0.68261,0.68261,0.68253,0.68259,0
2019/11/19,23:59:00,0.68259,0.68261,0.68258,0.68259,0
2019/11/20,00:00:00,0.68258,0.68258,0.68251,0.68253,0
2019/11/20,00:01:00,0.68253,0.68265,0.68252,0.68265,0
2019/11/20,00:02:00,0.68265,0.68274,0.68265,0.68271,0
2019/11/20,00:03:00,0.68272,0.68272,0.68239,0.68242,0
2019/11/20,00:04:00,0.68242,0.68245,0.68234,0.68243,0
2019/11/20,00:05:00,0.68244,0.68252,0.68241,0.68241,0
2019/11/20,00:06:00,0.68240,0.68243,0.68229,0.68239,0
2019/11/20,00:07:00,0.68238,0.68239,0.68224,0.68225,0
2019/11/20,00:08:00,0.68226,0.68247,0.68224,0.68243,0
2019/11/20,00:09:00,0.68244,0.68245,0.68237,0.68244,0
2019/11/20,00:10:00,0.68244,0.68247,0.68234,0.68238,0
2019/11/20,00:11:00,0.68237,0.68246,0.68233,0.68239,0
2019/11/20,00:12:00,0.68240,0.68242,0.68230,0.68235,0
2019/11/20,00:13:00,0.68236,0.68248,0.68235,0.68244,0
2019/11/20,00:14:00,0.68244,0.68246,0.68236,0.68239,0
2019/11/20,00:15:00,0.68240,0.68245,0.68237,0.68240,0
2019/11/20,00:16:00,0.68241,0.68241,0.68233,0.68237,0
2019/11/20,00:17:00,0.68237,0.68244,0.68237,0.68243,0
2019/11/20,00:18:00,0.68242,0.68245,0.68236,0.68243,0
2019/11/20,00:19:00,0.68244,0.68249,0.68240,0.68240,0
2019/11/20,00:20:00,0.68241,0.68242,0.68240,0.68240,0
2019/11/20,00:21:00,0.68240,0.68253,0.68240,0.68253,0
2019/11/20,00:22:00,0.68252,0.68252,0.68240,0.68240,0
2019/11/20,00:23:00,0.68239,0.68239,0.68228,0.68234,0
2019/11/20,00:24:00,0.68234,0.68235,0.68223,0.68230,0
2019/11/20,00:25:00,0.68229,0.68231,0.68225,0.68230,0
2019/11/20,00:26:00,0.68231,0.68233,0.68231,0.68232,0
2019/11/20,00:27:00,0.68231,0.68234,0.68224,0.68224,0
2019/11/20,00:28:00,0.68225,0.68232,0.68225,0.68225,0
2019/11/20,00:29:00,0.68225,0.68225,0.68216,0.68223,0
2019/11/20,00:30:00,0.68223,0.68225,0.68223,0.68224,0
2019/11/20,00:31:00,0.68224,0.68235,0.68224,0.68226,0
2019/11/20,00:32:00,0.68225,0.68225,0.68209,0.68218,0
2019/11/20,00:33:00,0.68218,0.68224,0.68214,0.68219,0
2019/11/20,00:34:00,0.68217,0.68226,0.68217,0.68226,0
2019/11/20,00:35:00,0.68226,0.68234,0.68226,0.68234,0
2019/11/20,00:36:00,0.68235,0.68236,0.68233,0.68235,0
2019/11/20,00:37:00,0.68235,0.68235,0.68235,0.68235,0
2019/11/20,00:38:00,0.68236,0.68236,0.68227,0.68231,0
2019/11/20,00:39:00,0.68231,0.68234,0.68231,0.68234,0
2019/11/20,00:40:00,0.68235,0.68235,0.68224,0.68229,0
2019/11/20,00:41:00,0.68228,0.68232,0.68224,0.68232,0
2019/11/20,00:42:00,0.68230,0.68244,0.68226,0.68242,0
2019/11/20,00:43:00,0.68244,0.68261,0.68244,0.68253,0
2019/11/20,00:44:00,0.68252,0.68253,0.68245,0.68250,0
2019/11/20,00:45:00,0.68249,0.68249,0.68243,0.68243,0
2019/11/20,00:46:00,0.68243,0.68248,0.68243,0.68245,0
2019/11/20,00:47:00,0.68244,0.68245,0.68241,0.68243,0
2019/11/20,00:48:00,0.68244,0.68252,0.68243,0.68245,0
2019/11/20,00:49:00,0.68246,0.68247,0.68237,0.68246,0
2019/11/20,00:50:00,0.68246,0.68261,0.68243,0.68261,0
2019/11/20,00:51:00,0.68260,0.68266,0.68254,0.68261,0
2019/11/20,00:52:00,0.68261,0.68262,0.68253,0.68258,0
2019/11/20,00:53:00,0.68259,0.68274,0.68259,0.68268,0
2019/11/20,00:54:00,0.68269,0.68270,0.68264,0.68266,0
2019/11/20,00:55:00,0.68266,0.68271,0.68264,0.68264,0
2019/11/20,00:56:00,0.68264,0.68264,0.68247,0.68257,0
2019/11/20,00:57:00,0.68258,0.68266,0.68254,0.68263,0
2019/11/20,00:58:00,0.68264,0.68268,0.68256,0.68264,0
2019/11/20,00:59:00,0.68264,0.68269,0.68263,0.68265,0
2019/11/20,01:00:00,0.68265,0.68272,0.68264,0.68265,0
2019/11/20,01:01:00,0.68265,0.68269,0.68253,0.68256,0
2019/11/20,01:02:00,0.68257,0.68261,0.68248,0.68248,0
2019/11/20,01:03:00,0.68249,0.68256,0.68244,0.68256,0
2019/11/20,01:04:00,0.68257,0.68257,0.68239,0.68241,0
2019/11/20,01:05:00,0.68241,0.68248,0.68241,0.68241,0
2019/11/20,01:06:00,0.68241,0.68261,0.68239,0.68261,0
2019/11/20,01:07:00,0.68261,0.68263,0.68257,0.68258,0
2019/11/20,01:08:00,0.68259,0.68270,0.68254,0.68270,0
2019/11/20,01:09:00,0.68270,0.68270,0.68263,0.68267,0
2019/11/20,01:10:00,0.68268,0.68268,0.68267,0.68268,0
2019/11/20,01:11:00,0.68267,0.68267,0.68259,0.68260,0
2019/11/20,01:12:00,0.68260,0.68260,0.68255,0.68259,0
2019/11/20,01:13:00,0.68259,0.68259,0.68254,0.68258,0
2019/11/20,01:14:00,0.68259,0.68261,0.68254,0.68258,0
2019/11/20,01:15:00,0.68259,0.68261,0.68259,0.68261,0
2019/11/20,01:16:00,0.68261,0.68261,0.68261,0.68261,0
2019/11/20,01:17:00,0.68261,0.68266,0.68260,0.68265,0
2019/11/20,01:18:00,0.68265,0.68269,0.68260,0.68260,0
2019/11/20,01:19:00,0.68260,0.68265,0.68260,0.68264,0
2019/11/20,01:20:00,0.68263,0.68264,0.68259,0.68264,0
2019/11/20,01:21:00,0.68262,0.68271,0.68262,0.68271,0
2019/11/20,01:22:00,0.68270,0.68271,0.68269,0.68269,0
2019/11/20,01:23:00,0.68270,0.68272,0.68268,0.68269,0
2019/11/20,01:24:00,0.68270,0.68271,0.68269,0.68271,0
2019/11/20,01:25:00,0.68270,0.68270,0.68269,0.68269,0
2019/11/20,01:26:00,0.68269,0.68273,0.68268,0.68271,0
2019/11/20,01:27:00,0.68271,0.68271,0.68270,0.68271,0
2019/11/20,01:28:00,0.68271,0.68281,0.68270,0.68280,0
2019/11/20,01:29:00,0.68280,0.68280,0.68278,0.68278,0
2019/11/20,01:30:00,0.68276,0.68280,0.68269,0.68280,0
2019/11/20,01:31:00,0.68279,0.68279,0.68276,0.68279,0
2019/11/20,01:32:00,0.68280,0.68280,0.68278,0.68278,0
2019/11/20,01:33:00,0.68279,0.68282,0.68278,0.68282,0
2019/11/20,01:34:00,0.68282,0.68285,0.68282,0.68283,0
2019/11/20,01:35:00,0.68283,0.68283,0.68281,0.68281,0
2019/11/20,01:36:00,0.68281,0.68281,0.68280,0.68280,0
2019/11/20,01:37:00,0.68280,0.68280,0.68277,0.68279,0
2019/11/20,01:38:00,0.68279,0.68280,0.68274,0.68280,0
2019/11/20,01:39:00,0.68281,0.68333,0.68280,0.68332,0
2019/11/20,01:40:00,0.68331,0.68352,0.68312,0.68334,0
2019/11/20,01:41:00,0.68334,0.68341,0.68324,0.68325,0
2019/11/20,01:42:00,0.68324,0.68329,0.68309,0.68309,0
2019/11/20,01:43:00,0.68309,0.68321,0.68309,0.68315,0
2019/11/20,01:44:00,0.68315,0.68315,0.68300,0.68305,0
2019/11/20,01:45:00,0.68305,0.68305,0.68299,0.68301,0
2019/11/20,01:46:00,0.68300,0.68301,0.68295,0.68300,0
2019/11/20,01:47:00,0.68299,0.68299,0.68291,0.68294,0
2019/11/20,01:48:00,0.68293,0.68301,0.68293,0.68296,0
2019/11/20,01:49:00,0.68296,0.68296,0.68293,0.68294,0
2019/11/20,01:50:00,0.68295,0.68295,0.68290,0.68290,0
2019/11/20,01:51:00,0.68289,0.68291,0.68284,0.68284,0
2019/11/20,01:52:00,0.68284,0.68290,0.68281,0.68290,0
2019/11/20,01:53:00,0.68290,0.68303,0.68290,0.68302,0
2019/11/20,01:54:00,0.68302,0.68302,0.68296,0.68296,0
2019/11/20,01:55:00,0.68296,0.68298,0.68293,0.68295,0
2019/11/20,01:56:00,0.68294,0.68297,0.68294,0.68297,0
2019/11/20,01:57:00,0.68296,0.68296,0.68294,0.68296,0
2019/11/20,01:58:00,0.68296,0.68297,0.68291,0.68292,0
2019/11/20,01:59:00,0.68291,0.68294,0.68282,0.68286,0
2019/11/20,02:00:00,0.68286,0.68286,0.68265,0.68266,0
2019/11/20,02:01:00,0.68267,0.68285,0.68266,0.68285,0
2019/11/20,02:02:00,0.68284,0.68290,0.68277,0.68281,0
2019/11/20,02:03:00,0.68281,0.68286,0.68281,0.68285,0
2019/11/20,02:04:00,0.68284,0.68285,0.68276,0.68281,0
2019/11/20,02:05:00,0.68280,0.68286,0.68279,0.68284,0
2019/11/20,02:06:00,0.68284,0.68285,0.68274,0.68275,0
2019/11/20,02:07:00,0.68274,0.68275,0.68264,0.68265,0
2019/11/20,02:08:00,0.68265,0.68270,0.68264,0.68270,0
2019/11/20,02:09:00,0.68270,0.68273,0.68270,0.68271,0
2019/11/20,02:10:00,0.68271,0.68280,0.68271,0.68278,0
2019/11/20,02:11:00,0.68278,0.68278,0.68275,0.68275,0
2019/11/20,02:12:00,0.68275,0.68275,0.68265,0.68274,0
2019/11/20,02:13:00,0.68274,0.68274,0.68265,0.68265,0
2019/11/20,02:14:00,0.68265,0.68265,0.68257,0.68263,0
2019/11/20,02:15:00,0.68263,0.68272,0.68258,0.68272,0
2019/11/20,02:16:00,0.68272,0.68273,0.68267,0.68273,0
2019/11/20,02:17:00,0.68273,0.68275,0.68272,0.68272,0
2019/11/20,02:18:00,0.68273,0.68275,0.68270,0.68274,0
2019/11/20,02:19:00,0.68274,0.68274,0.68272,0.68274,0
2019/11/20,02:20:00,0.68273,0.68283,0.68273,0.68283,0
2019/11/20,02:21:00,0.68284,0.68285,0.68283,0.68284,0
2019/11/20,02:22:00,0.68283,0.68284,0.68282,0.68284,0
2019/11/20,02:23:00,0.68284,0.68288,0.68284,0.68288,0
2019/11/20,02:24:00,0.68287,0.68287,0.68285,0.68286,0
2019/11/20,02:25:00,0.68285,0.68286,0.68283,0.68285,0
2019/11/20,02:26:00,0.68284,0.68284,0.68282,0.68282,0
2019/11/20,02:27:00,0.68283,0.68286,0.68278,0.68285,0
2019/11/20,02:28:00,0.68284,0.68287,0.68281,0.68287,0
2019/11/20,02:29:00,0.68288,0.68295,0.68287,0.68295,0
2019/11/20,02:30:00,0.68294,0.68298,0.68294,0.68298,0
2019/11/20,02:31:00,0.68298,0.68303,0.68295,0.68295,0
2019/11/20,02:32:00,0.68296,0.68297,0.68294,0.68295,0
2019/11/20,02:34:00,0.68294,0.68296,0.68293,0.68294,0
2019/11/20,02:35:00,0.68296,0.68298,0.68293,0.68298,0
2019/11/20,02:36:00,0.68298,0.68303,0.68293,0.68295,0
2019/11/20,02:37:00,0.68296,0.68298,0.68295,0.68297,0
2019/11/20,02:38:00,0.68296,0.68296,0.68294,0.68294,0
2019/11/20,02:39:00,0.68296,0.68296,0.68293,0.68296,0
2019/11/20,02:40:00,0.68297,0.68298,0.68297,0.68298,0
2019/11/20,02:41:00,0.68297,0.68297,0.68285,0.68286,0
2019/11/20,02:42:00,0.68285,0.68286,0.68285,0.68285,0
2019/11/20,02:43:00,0.68285,0.68285,0.68284,0.68284,0
2019/11/20,02:44:00,0.68285,0.68285,0.68285,0.68285,0
2019/11/20,02:45:00,0.68284,0.68285,0.68280,0.68283,0
2019/11/20,02:46:00,0.68284,0.68296,0.68284,0.68296,0
2019/11/20,02:47:00,0.68296,0.68304,0.68296,0.68296,0
2019/11/20,02:48:00,0.68296,0.68296,0.68294,0.68294,0
2019/11/20,02:49:00,0.68293,0.68295,0.68290,0.68295,0
2019/11/20,02:50:00,0.68294,0.68295,0.68294,0.68295,0
2019/11/20,02:51:00,0.68295,0.68295,0.68288,0.68293,0
2019/11/20,02:52:00,0.68294,0.68303,0.68294,0.68300,0
2019/11/20,02:53:00,0.68301,0.68303,0.68299,0.68301,0
2019/11/20,02:54:00,0.68302,0.68302,0.68295,0.68295,0
2019/11/20,02:55:00,0.68295,0.68296,0.68295,0.68295,0
2019/11/20,02:56:00,0.68294,0.68295,0.68288,0.68291,0
2019/11/20,02:57:00,0.68291,0.68294,0.68291,0.68294,0
2019/11/20,02:58:00,0.68294,0.68298,0.68294,0.68296,0
2019/11/20,02:59:00,0.68296,0.68297,0.68294,0.68294,0
2019/11/20,03:00:00,0.68293,0.68293,0.68284,0.68284,0
2019/11/20,03:01:00,0.68285,0.68285,0.68277,0.68280,0
2019/11/20,03:02:00,0.68281,0.68282,0.68273,0.68276,0
2019/11/20,03:03:00,0.68277,0.68285,0.68270,0.68281,0
2019/11/20,03:04:00,0.68281,0.68282,0.68274,0.68274,0
2019/11/20,03:05:00,0.68275,0.68279,0.68271,0.68273,0
2019/11/20,03:06:00,0.68272,0.68276,0.68272,0.68274,0
2019/11/20,03:07:00,0.68275,0.68276,0.68267,0.68276,0
2019/11/20,03:08:00,0.68276,0.68285,0.68276,0.68283,0
2019/11/20,03:09:00,0.68282,0.68283,0.68281,0.68281,0
2019/11/20,03:10:00,0.68282,0.68292,0.68281,0.68284,0
2019/11/20,03:11:00,0.68283,0.68283,0.68274,0.68275,0
2019/11/20,03:12:00,0.68276,0.68276,0.68272,0.68272,0
2019/11/20,03:13:00,0.68273,0.68278,0.68267,0.68278,0
2019/11/20,03:14:00,0.68278,0.68278,0.68270,0.68272,0
2019/11/20,03:15:00,0.68272,0.68278,0.68272,0.68277,0
2019/11/20,03:16:00,0.68277,0.68277,0.68276,0.68276,0
2019/11/20,03:17:00,0.68276,0.68277,0.68275,0.68277,0
2019/11/20,03:18:00,0.68277,0.68282,0.68277,0.68282,0
2019/11/20,03:19:00,0.68282,0.68285,0.68282,0.68285,0
2019/11/20,03:20:00,0.68286,0.68292,0.68286,0.68290,0
2019/11/20,03:21:00,0.68290,0.68291,0.68284,0.68287,0
2019/11/20,03:22:00,0.68287,0.68287,0.68270,0.68272,0
2019/11/20,03:23:00,0.68270,0.68271,0.68265,0.68265,0
2019/11/20,03:24:00,0.68264,0.68269,0.68262,0.68266,0
2019/11/20,03:25:00,0.68266,0.68271,0.68266,0.68267,0
2019/11/20,03:26:00,0.68268,0.68273,0.68268,0.68269,0
2019/11/20,03:27:00,0.68269,0.68275,0.68268,0.68275,0
2019/11/20,03:28:00,0.68275,0.68277,0.68275,0.68277,0
2019/11/20,03:29:00,0.68277,0.68277,0.68268,0.68274,0
2019/11/20,03:30:00,0.68275,0.68277,0.68271,0.68275,0
2019/11/20,03:31:00,0.68274,0.68277,0.68273,0.68274,0
2019/11/20,03:32:00,0.68275,0.68282,0.68274,0.68281,0
2019/11/20,03:33:00,0.68280,0.68282,0.68274,0.68275,0
2019/11/20,03:34:00,0.68274,0.68275,0.68272,0.68272,0
2019/11/20,03:35:00,0.68272,0.68272,0.68265,0.68266,0
2019/11/20,03:36:00,0.68266,0.68273,0.68266,0.68272,0
2019/11/20,03:37:00,0.68272,0.68277,0.68272,0.68272,0
2019/11/20,03:38:00,0.68271,0.68272,0.68261,0.68261,0
2019/11/20,03:39:00,0.68261,0.68261,0.68251,0.68251,0
2019/11/20,03:40:00,0.68251,0.68262,0.68249,0.68262,0
2019/11/20,03:41:00,0.68263,0.68268,0.68260,0.68261,0
2019/11/20,03:42:00,0.68261,0.68262,0.68260,0.68260,0
2019/11/20,03:43:00,0.68260,0.68261,0.68258,0.68261,0
2019/11/20,03:44:00,0.68260,0.68264,0.68259,0.68263,0
2019/11/20,03:45:00,0.68263,0.68265,0.68263,0.68264,0
2019/11/20,03:46:00,0.68265,0.68265,0.68261,0.68261,0
2019/11/20,03:47:00,0.68260,0.68261,0.68255,0.68255,0
2019/11/20,03:48:00,0.68255,0.68263,0.68255,0.68263,0
2019/11/20,03:49:00,0.68263,0.68265,0.68263,0.68265,0
2019/11/20,03:50:00,0.68266,0.68270,0.68260,0.68268,0
2019/11/20,03:51:00,0.68268,0.68272,0.68266,0.68271,0
2019/11/20,03:52:00,0.68272,0.68273,0.68270,0.68271,0
2019/11/20,03:53:00,0.68272,0.68276,0.68271,0.68276,0
2019/11/20,03:54:00,0.68276,0.68276,0.68266,0.68270,0
2019/11/20,03:55:00,0.68270,0.68270,0.68268,0.68268,0
2019/11/20,03:56:00,0.68268,0.68269,0.68268,0.68269,0
2019/11/20,03:57:00,0.68269,0.68269,0.68268,0.68268,0
2019/11/20,03:58:00,0.68269,0.68269,0.68268,0.68268,0
2019/11/20,03:59:00,0.68268,0.68270,0.68268,0.68270,0
2019/11/20,04:00:00,0.68270,0.68270,0.68265,0.68268,0
2019/11/20,04:01:00,0.68269,0.68269,0.68269,0.68269,0
2019/11/20,04:02:00,0.68269,0.68270,0.68269,0.68270,0
2019/11/20,04:03:00,0.68269,0.68269,0.68269,0.68269,0
2019/11/20,04:04:00,0.68269,0.68269,0.68268,0.68268,0
2019/11/20,04:05:00,0.68268,0.68270,0.68266,0.68269,0
2019/11/20,04:06:00,0.68270,0.68272,0.68270,0.68272,0
2019/11/20,04:07:00,0.68272,0.68280,0.68272,0.68279,0
2019/11/20,04:08:00,0.68280,0.68280,0.68269,0.68269,0
2019/11/20,04:09:00,0.68270,0.68272,0.68269,0.68269,0
2019/11/20,04:10:00,0.68269,0.68271,0.68265,0.68271,0
2019/11/20,04:11:00,0.68272,0.68272,0.68269,0.68269,0
2019/11/20,04:12:00,0.68270,0.68275,0.68270,0.68273,0
2019/11/20,04:13:00,0.68272,0.68273,0.68271,0.68271,0
2019/11/20,04:14:00,0.68271,0.68274,0.68271,0.68274,0
2019/11/20,04:15:00,0.68273,0.68273,0.68269,0.68270,0
2019/11/20,04:16:00,0.68270,0.68273,0.68269,0.68271,0
2019/11/20,04:17:00,0.68271,0.68273,0.68269,0.68269,0
2019/11/20,04:18:00,0.68270,0.68271,0.68269,0.68271,0
2019/11/20,04:19:00,0.68270,0.68271,0.68269,0.68271,0
2019/11/20,04:20:00,0.68271,0.68272,0.68269,0.68269,0
2019/11/20,04:21:00,0.68270,0.68270,0.68257,0.68257,0
2019/11/20,04:22:00,0.68259,0.68265,0.68259,0.68264,0
2019/11/20,04:23:00,0.68265,0.68268,0.68263,0.68263,0
2019/11/20,04:24:00,0.68263,0.68263,0.68260,0.68260,0
2019/11/20,04:25:00,0.68261,0.68262,0.68261,0.68262,0
2019/11/20,04:26:00,0.68262,0.68263,0.68261,0.68263,0
2019/11/20,04:27:00,0.68262,0.68264,0.68261,0.68261,0
2019/11/20,04:28:00,0.68260,0.68263,0.68260,0.68263,0
2019/11/20,04:29:00,0.68263,0.68264,0.68263,0.68264,0
2019/11/20,04:30:00,0.68262,0.68264,0.68260,0.68262,0
2019/11/20,04:31:00,0.68263,0.68265,0.68263,0.68264,0
2019/11/20,04:32:00,0.68263,0.68263,0.68261,0.68262,0
2019/11/20,04:33:00,0.68262,0.68262,0.68262,0.68262,0
2019/11/20,04:34:00,0.68261,0.68266,0.68261,0.68265,0
2019/11/20,04:35:00,0.68266,0.68270,0.68266,0.68270,0
2019/11/20,04:36:00,0.68269,0.68269,0.68264,0.68265,0
2019/11/20,04:37:00,0.68265,0.68265,0.68264,0.68264,0
2019/11/20,04:38:00,0.68264,0.68265,0.68263,0.68264,0
2019/11/20,04:39:00,0.68263,0.68264,0.68262,0.68262,0
2019/11/20,04:40:00,0.68262,0.68264,0.68262,0.68264,0
2019/11/20,04:41:00,0.68264,0.68265,0.68260,0.68261,0
2019/11/20,04:42:00,0.68262,0.68263,0.68262,0.68263,0
2019/11/20,04:43:00,0.68262,0.68262,0.68261,0.68261,0
2019/11/20,04:44:00,0.68260,0.68260,0.68259,0.68260,0
2019/11/20,04:45:00,0.68259,0.68260,0.68258,0.68259,0
2019/11/20,04:46:00,0.68259,0.68259,0.68258,0.68259,0
2019/11/20,04:47:00,0.68259,0.68259,0.68259,0.68259,0
2019/11/20,04:48:00,0.68259,0.68270,0.68258,0.68270,0
2019/11/20,04:49:00,0.68269,0.68271,0.68269,0.68270,0
2019/11/20,04:50:00,0.68270,0.68274,0.68270,0.68271,0
2019/11/20,04:51:00,0.68270,0.68274,0.68269,0.68272,0
2019/11/20,04:52:00,0.68272,0.68272,0.68265,0.68265,0
2019/11/20,04:53:00,0.68265,0.68266,0.68265,0.68266,0
2019/11/20,04:54:00,0.68264,0.68269,0.68262,0.68268,0
2019/11/20,04:55:00,0.68268,0.68268,0.68264,0.68265,0
2019/11/20,04:56:00,0.68265,0.68268,0.68265,0.68267,0
2019/11/20,04:57:00,0.68266,0.68267,0.68265,0.68265,0
2019/11/20,04:58:00,0.68265,0.68267,0.68263,0.68265,0
2019/11/20,04:59:00,0.68265,0.68266,0.68262,0.68265,0
2019/11/20,05:00:00,0.68265,0.68272,0.68262,0.68272,0
2019/11/20,05:01:00,0.68271,0.68272,0.68269,0.68271,0
2019/11/20,05:02:00,0.68271,0.68272,0.68270,0.68271,0
2019/11/20,05:03:00,0.68271,0.68273,0.68271,0.68273,0
2019/11/20,05:04:00,0.68272,0.68274,0.68272,0.68272,0
2019/11/20,05:05:00,0.68273,0.68287,0.68273,0.68286,0
2019/11/20,05:06:00,0.68286,0.68287,0.68283,0.68284,0
2019/11/20,05:07:00,0.68283,0.68283,0.68281,0.68281,0
2019/11/20,05:08:00,0.68282,0.68282,0.68280,0.68281,0
2019/11/20,05:10:00,0.68280,0.68281,0.68280,0.68281,0
2019/11/20,05:11:00,0.68280,0.68282,0.68280,0.68281,0
2019/11/20,05:12:00,0.68281,0.68282,0.68278,0.68281,0
2019/11/20,05:13:00,0.68280,0.68281,0.68280,0.68281,0
2019/11/20,05:14:00,0.68281,0.68282,0.68281,0.68282,0
2019/11/20,05:15:00,0.68282,0.68283,0.68281,0.68283,0
2019/11/20,05:16:00,0.68282,0.68282,0.68279,0.68280,0
2019/11/20,05:17:00,0.68279,0.68280,0.68279,0.68280,0
2019/11/20,05:18:00,0.68279,0.68281,0.68272,0.68274,0
2019/11/20,05:19:00,0.68273,0.68276,0.68272,0.68275,0
2019/11/20,05:20:00,0.68274,0.68281,0.68274,0.68279,0
2019/11/20,05:21:00,0.68280,0.68280,0.68273,0.68273,0
2019/11/20,05:22:00,0.68272,0.68274,0.68271,0.68272,0
2019/11/20,05:23:00,0.68273,0.68283,0.68273,0.68281,0
2019/11/20,05:24:00,0.68282,0.68282,0.68274,0.68281,0
2019/11/20,05:25:00,0.68280,0.68281,0.68278,0.68280,0
2019/11/20,05:26:00,0.68281,0.68281,0.68279,0.68281,0
2019/11/20,05:27:00,0.68282,0.68283,0.68280,0.68281,0
2019/11/20,05:28:00,0.68281,0.68281,0.68280,0.68280,0
2019/11/20,05:29:00,0.68278,0.68282,0.68276,0.68281,0
2019/11/20,05:30:00,0.68282,0.68282,0.68279,0.68280,0
2019/11/20,05:31:00,0.68280,0.68280,0.68272,0.68274,0
2019/11/20,05:32:00,0.68274,0.68274,0.68263,0.68267,0
2019/11/20,05:33:00,0.68266,0.68272,0.68263,0.68270,0
2019/11/20,05:34:00,0.68270,0.68270,0.68265,0.68265,0
2019/11/20,05:35:00,0.68265,0.68272,0.68265,0.68265,0
2019/11/20,05:36:00,0.68265,0.68269,0.68264,0.68267,0
2019/11/20,05:37:00,0.68267,0.68267,0.68267,0.68267,0
2019/11/20,05:38:00,0.68266,0.68267,0.68265,0.68265,0
2019/11/20,05:39:00,0.68264,0.68264,0.68263,0.68263,0
2019/11/20,05:40:00,0.68264,0.68265,0.68263,0.68263,0
2019/11/20,05:41:00,0.68264,0.68265,0.68263,0.68264,0
2019/11/20,05:42:00,0.68263,0.68265,0.68263,0.68264,0
2019/11/20,05:43:00,0.68263,0.68264,0.68263,0.68264,0
2019/11/20,05:44:00,0.68264,0.68264,0.68263,0.68264,0
2019/11/20,05:45:00,0.68264,0.68264,0.68264,0.68264,0
2019/11/20,05:46:00,0.68264,0.68265,0.68264,0.68264,0
2019/11/20,05:47:00,0.68265,0.68268,0.68263,0.68264,0
2019/11/20,05:48:00,0.68264,0.68264,0.68263,0.68264,0
2019/11/20,05:49:00,0.68265,0.68265,0.68265,0.68265,0
2019/11/20,05:50:00,0.68266,0.68268,0.68264,0.68264,0
2019/11/20,05:51:00,0.68265,0.68266,0.68263,0.68264,0
2019/11/20,05:52:00,0.68265,0.68266,0.68263,0.68264,0
2019/11/20,05:53:00,0.68264,0.68267,0.68264,0.68266,0
2019/11/20,05:54:00,0.68265,0.68270,0.68264,0.68264,0
2019/11/20,05:55:00,0.68264,0.68265,0.68263,0.68265,0
2019/11/20,05:56:00,0.68264,0.68266,0.68264,0.68265,0
2019/11/20,05:57:00,0.68266,0.68266,0.68264,0.68265,0
2019/11/20,05:58:00,0.68264,0.68267,0.68264,0.68267,0
2019/11/20,05:59:00,0.68265,0.68275,0.68265,0.68273,0
2019/11/20,06:00:00,0.68275,0.68275,0.68273,0.68274,0
2019/11/20,06:01:00,0.68272,0.68274,0.68264,0.68267,0
2019/11/20,06:02:00,0.68266,0.68267,0.68265,0.68265,0
2019/11/20,06:03:00,0.68267,0.68267,0.68264,0.68266,0
2019/11/20,06:04:00,0.68265,0.68265,0.68262,0.68264,0
2019/11/20,06:05:00,0.68264,0.68264,0.68262,0.68262,0
2019/11/20,06:06:00,0.68264,0.68264,0.68258,0.68260,0
2019/11/20,06:07:00,0.68260,0.68261,0.68260,0.68261,0
2019/11/20,06:08:00,0.68261,0.68262,0.68260,0.68260,0
2019/11/20,06:09:00,0.68261,0.68261,0.68261,0.68261,0
2019/11/20,06:10:00,0.68262,0.68262,0.68261,0.68262,0
2019/11/20,06:11:00,0.68262,0.68262,0.68260,0.68260,0
2019/11/20,06:12:00,0.68261,0.68261,0.68258,0.68259,0
2019/11/20,06:13:00,0.68260,0.68261,0.68259,0.68260,0
2019/11/20,06:14:00,0.68261,0.68261,0.68258,0.68260,0
2019/11/20,06:15:00,0.68259,0.68260,0.68258,0.68260,0
2019/11/20,06:16:00,0.68258,0.68260,0.68254,0.68255,0
2019/11/20,06:17:00,0.68255,0.68266,0.68253,0.68264,0
2019/11/20,06:18:00,0.68263,0.68263,0.68259,0.68263,0
2019/11/20,06:19:00,0.68260,0.68267,0.68260,0.68266,0
2019/11/20,06:20:00,0.68266,0.68266,0.68264,0.68264,0
2019/11/20,06:21:00,0.68264,0.68264,0.68264,0.68264,0
2019/11/20,06:22:00,0.68265,0.68265,0.68263,0.68265,0
2019/11/20,06:23:00,0.68267,0.68272,0.68265,0.68268,0
2019/11/20,06:24:00,0.68271,0.68271,0.68269,0.68269,0
2019/11/20,06:25:00,0.68270,0.68271,0.68263,0.68265,0
2019/11/20,06:26:00,0.68264,0.68267,0.68263,0.68267,0
2019/11/20,06:27:00,0.68267,0.68267,0.68262,0.68263,0
2019/11/20,06:28:00,0.68262,0.68266,0.68262,0.68266,0
2019/11/20,06:29:00,0.68265,0.68266,0.68265,0.68265,0
2019/11/20,06:30:00,0.68265,0.68269,0.68262,0.68265,0
2019/11/20,06:31:00,0.68264,0.68266,0.68261,0.68261,0
2019/11/20,06:32:00,0.68262,0.68264,0.68262,0.68264,0
2019/11/20,06:33:00,0.68262,0.68263,0.68262,0.68263,0
2019/11/20,06:34:00,0.68262,0.68266,0.68262,0.68266,0
2019/11/20,06:35:00,0.68266,0.68267,0.68264,0.68266,0
2019/11/20,06:36:00,0.68264,0.68267,0.68263,0.68266,0
2019/11/20,06:37:00,0.68262,0.68265,0.68259,0.68263,0
2019/11/20,06:38:00,0.68262,0.68265,0.68261,0.68264,0
2019/11/20,06:39:00,0.68262,0.68265,0.68262,0.68265,0
2019/11/20,06:40:00,0.68264,0.68264,0.68260,0.68263,0
2019/11/20,06:41:00,0.68261,0.68263,0.68259,0.68262,0
2019/11/20,06:43:00,0.68261,0.68262,0.68255,0.68261,0
2019/11/20,06:44:00,0.68261,0.68262,0.68255,0.68255,0
2019/11/20,06:45:00,0.68256,0.68263,0.68256,0.68263,0
2019/11/20,06:46:00,0.68264,0.68265,0.68263,0.68265,0
2019/11/20,06:47:00,0.68263,0.68263,0.68263,0.68263,0
2019/11/20,06:48:00,0.68263,0.68265,0.68263,0.68265,0
2019/11/20,06:49:00,0.68263,0.68268,0.68263,0.68268,0
2019/11/20,06:50:00,0.68268,0.68268,0.68263,0.68264,0
2019/11/20,06:51:00,0.68265,0.68265,0.68264,0.68265,0
2019/11/20,06:52:00,0.68265,0.68267,0.68265,0.68267,0
2019/11/20,06:53:00,0.68267,0.68268,0.68267,0.68268,0
2019/11/20,06:54:00,0.68268,0.68269,0.68265,0.68267,0
2019/11/20,06:55:00,0.68267,0.68274,0.68266,0.68272,0
2019/11/20,06:56:00,0.68273,0.68285,0.68272,0.68278,0
2019/11/20,06:57:00,0.68278,0.68290,0.68276,0.68289,0
2019/11/20,06:58:00,0.68289,0.68295,0.68284,0.68295,0
2019/11/20,06:59:00,0.68294,0.68294,0.68281,0.68284,0
2019/11/20,07:05:00,0.68299,0.68301,0.68299,0.68299,0
2019/11/20,07:06:00,0.68302,0.68303,0.68299,0.68302,0
2019/11/20,07:08:00,0.68302,0.68302,0.68302,0.68302,0
2019/11/20,07:09:00,0.68302,0.68302,0.68301,0.68301,0
2019/11/20,07:11:00,0.68293,0.68293,0.68293,0.68293,0
2019/11/20,07:12:00,0.68294,0.68294,0.68294,0.68294,0
2019/11/20,07:13:00,0.68285,0.68292,0.68277,0.68284,0
2019/11/20,07:14:00,0.68290,0.68290,0.68279,0.68279,0
2019/11/20,07:15:00,0.68279,0.68284,0.68279,0.68284,0
2019/11/20,07:16:00,0.68285,0.68285,0.68273,0.68282,0
2019/11/20,07:17:00,0.68274,0.68275,0.68265,0.68265,0
2019/11/20,07:18:00,0.68265,0.68265,0.68264,0.68264,0
2019/11/20,07:19:00,0.68264,0.68267,0.68264,0.68267,0
2019/11/20,07:20:00,0.68268,0.68271,0.68268,0.68271,0
2019/11/20,07:22:00,0.68270,0.68270,0.68267,0.68267,0
2019/11/20,07:23:00,0.68268,0.68279,0.68267,0.68279,0
2019/11/20,07:24:00,0.68279,0.68279,0.68278,0.68279,0
2019/11/20,07:26:00,0.68279,0.68279,0.68279,0.68279,0
2019/11/20,07:27:00,0.68280,0.68281,0.68280,0.68281,0
2019/11/20,07:28:00,0.68281,0.68281,0.68281,0.68281,0
2019/11/20,07:29:00,0.68280,0.68281,0.68264,0.68278,0
2019/11/20,07:30:00,0.68277,0.68277,0.68275,0.68276,0
2019/11/20,07:31:00,0.68277,0.68282,0.68276,0.68279,0
2019/11/20,07:32:00,0.68279,0.68281,0.68273,0.68273,0
2019/11/20,07:33:00,0.68276,0.68276,0.68265,0.68266,0
2019/11/20,07:34:00,0.68266,0.68270,0.68266,0.68267,0
2019/11/20,07:35:00,0.68270,0.68270,0.68248,0.68248,0
2019/11/20,07:36:00,0.68249,0.68255,0.68249,0.68252,0
2019/11/20,07:38:00,0.68253,0.68264,0.68253,0.68264,0
2019/11/20,07:39:00,0.68265,0.68267,0.68261,0.68267,0
2019/11/20,07:40:00,0.68268,0.68281,0.68268,0.68279,0
2019/11/20,07:41:00,0.68279,0.68280,0.68279,0.68280,0
2019/11/20,07:42:00,0.68280,0.68282,0.68280,0.68282,0
2019/11/20,07:43:00,0.68282,0.68282,0.68282,0.68282,0
2019/11/20,07:44:00,0.68281,0.68282,0.68281,0.68282,0
2019/11/20,07:45:00,0.68282,0.68289,0.68281,0.68289,0
2019/11/20,07:46:00,0.68289,0.68296,0.68289,0.68296,0
2019/11/20,07:47:00,0.68295,0.68295,0.68293,0.68293,0
2019/11/20,07:48:00,0.68294,0.68295,0.68294,0.68295,0
2019/11/20,07:49:00,0.68295,0.68295,0.68295,0.68295,0
2019/11/20,07:50:00,0.68295,0.68295,0.68295,0.68295,0
2019/11/20,07:51:00,0.68294,0.68295,0.68286,0.68288,0
2019/11/20,07:52:00,0.68288,0.68288,0.68261,0.68263,0
2019/11/20,07:53:00,0.68264,0.68276,0.68248,0.68265,0
2019/11/20,07:54:00,0.68265,0.68271,0.68263,0.68263,0
2019/11/20,07:55:00,0.68264,0.68268,0.68263,0.68266,0
2019/11/20,07:56:00,0.68262,0.68267,0.68255,0.68258,0
2019/11/20,07:57:00,0.68258,0.68262,0.68241,0.68251,0
2019/11/20,07:58:00,0.68252,0.68283,0.68252,0.68271,0
2019/11/20,07:59:00,0.68274,0.68274,0.68256,0.68256,0
2019/11/20,08:00:00,0.68257,0.68259,0.68246,0.68257,0
2019/11/20,08:01:00,0.68256,0.68271,0.68249,0.68265,0
2019/11/20,08:02:00,0.68265,0.68268,0.68258,0.68263,0
2019/11/20,08:03:00,0.68263,0.68270,0.68263,0.68266,0
2019/11/20,08:04:00,0.68266,0.68270,0.68255,0.68258,0
2019/11/20,08:05:00,0.68258,0.68260,0.68244,0.68245,0
2019/11/20,08:06:00,0.68245,0.68252,0.68232,0.68234,0
2019/11/20,08:07:00,0.68233,0.68237,0.68222,0.68237,0
2019/11/20,08:08:00,0.68237,0.68238,0.68232,0.68236,0
2019/11/20,08:09:00,0.68236,0.68236,0.68228,0.68233,0
2019/11/20,08:10:00,0.68230,0.68237,0.68229,0.68234,0
2019/11/20,08:11:00,0.68231,0.68232,0.68202,0.68209,0
2019/11/20,08:12:00,0.68210,0.68218,0.68205,0.68215,0
2019/11/20,08:13:00,0.68216,0.68227,0.68215,0.68225,0
2019/11/20,08:14:00,0.68224,0.68228,0.68224,0.68228,0
2019/11/20,08:15:00,0.68229,0.68230,0.68226,0.68229,0
2019/11/20,08:16:00,0.68229,0.68232,0.68228,0.68229,0
2019/11/20,08:17:00,0.68228,0.68228,0.68209,0.68212,0
2019/11/20,08:18:00,0.68212,0.68212,0.68206,0.68206,0
2019/11/20,08:19:00,0.68207,0.68207,0.68202,0.68204,0
2019/11/20,08:20:00,0.68205,0.68208,0.68202,0.68208,0
2019/11/20,08:21:00,0.68207,0.68209,0.68202,0.68208,0
2019/11/20,08:22:00,0.68208,0.68209,0.68207,0.68208,0
2019/11/20,08:23:00,0.68208,0.68217,0.68205,0.68215,0
2019/11/20,08:24:00,0.68213,0.68226,0.68213,0.68226,0
2019/11/20,08:25:00,0.68226,0.68226,0.68217,0.68217,0
2019/11/20,08:26:00,0.68218,0.68218,0.68214,0.68214,0
2019/11/20,08:27:00,0.68214,0.68214,0.68212,0.68212,0
2019/11/20,08:28:00,0.68212,0.68212,0.68208,0.68211,0
2019/11/20,08:29:00,0.68211,0.68213,0.68210,0.68213,0
2019/11/20,08:30:00,0.68213,0.68222,0.68213,0.68217,0
2019/11/20,08:31:00,0.68216,0.68224,0.68216,0.68223,0
2019/11/20,08:32:00,0.68222,0.68225,0.68221,0.68223,0
2019/11/20,08:33:00,0.68223,0.68227,0.68217,0.68225,0
2019/11/20,08:34:00,0.68226,0.68226,0.68205,0.68208,0
2019/11/20,08:35:00,0.68207,0.68208,0.68207,0.68208,0
2019/11/20,08:36:00,0.68206,0.68208,0.68196,0.68198,0
2019/11/20,08:37:00,0.68198,0.68208,0.68196,0.68204,0
2019/11/20,08:38:00,0.68204,0.68207,0.68197,0.68207,0
2019/11/20,08:39:00,0.68207,0.68215,0.68206,0.68213,0
2019/11/20,08:40:00,0.68211,0.68226,0.68211,0.68219,0
2019/11/20,08:41:00,0.68219,0.68226,0.68219,0.68226,0
2019/11/20,08:42:00,0.68226,0.68233,0.68221,0.68230,0
2019/11/20,08:43:00,0.68231,0.68233,0.68229,0.68233,0
2019/11/20,08:44:00,0.68234,0.68238,0.68234,0.68238,0
2019/11/20,08:45:00,0.68239,0.68260,0.68239,0.68248,0
2019/11/20,08:46:00,0.68248,0.68248,0.68234,0.68234,0
2019/11/20,08:47:00,0.68234,0.68243,0.68234,0.68236,0
2019/11/20,08:48:00,0.68237,0.68238,0.68235,0.68236,0
2019/11/20,08:49:00,0.68236,0.68238,0.68236,0.68237,0
2019/11/20,08:50:00,0.68237,0.68237,0.68237,0.68237,0
2019/11/20,08:51:00,0.68237,0.68241,0.68237,0.68238,0
2019/11/20,08:52:00,0.68239,0.68241,0.68236,0.68239,0
2019/11/20,08:53:00,0.68239,0.68241,0.68236,0.68236,0
2019/11/20,08:54:00,0.68236,0.68238,0.68235,0.68238,0
2019/11/20,08:55:00,0.68239,0.68266,0.68239,0.68250,0
2019/11/20,08:56:00,0.68249,0.68250,0.68247,0.68247,0
2019/11/20,08:57:00,0.68247,0.68247,0.68243,0.68246,0
2019/11/20,08:58:00,0.68246,0.68246,0.68234,0.68234,0
2019/11/20,08:59:00,0.68238,0.68257,0.68236,0.68256,0
2019/11/20,09:00:00,0.68256,0.68262,0.68250,0.68250,0
2019/11/20,09:01:00,0.68250,0.68263,0.68250,0.68259,0
2019/11/20,09:02:00,0.68259,0.68263,0.68249,0.68262,0
2019/11/20,09:03:00,0.68262,0.68271,0.68259,0.68262,0
2019/11/20,09:04:00,0.68262,0.68276,0.68257,0.68275,0
2019/11/20,09:05:00,0.68275,0.68276,0.68273,0.68273,0
2019/11/20,09:06:00,0.68274,0.68284,0.68273,0.68281,0
2019/11/20,09:07:00,0.68280,0.68291,0.68278,0.68288,0
2019/11/20,09:08:00,0.68288,0.68288,0.68278,0.68280,0
2019/11/20,09:09:00,0.68280,0.68284,0.68269,0.68273,0
2019/11/20,09:10:00,0.68273,0.68275,0.68267,0.68274,0
2019/11/20,09:11:00,0.68275,0.68276,0.68265,0.68267,0
2019/11/20,09:12:00,0.68266,0.68295,0.68261,0.68288,0
2019/11/20,09:13:00,0.68288,0.68290,0.68281,0.68283,0
2019/11/20,09:14:00,0.68284,0.68308,0.68284,0.68303,0
2019/11/20,09:15:00,0.68304,0.68315,0.68301,0.68301,0
2019/11/20,09:16:00,0.68301,0.68313,0.68295,0.68296,0
2019/11/20,09:17:00,0.68296,0.68303,0.68291,0.68299,0
2019/11/20,09:18:00,0.68299,0.68305,0.68299,0.68303,0
2019/11/20,09:19:00,0.68302,0.68302,0.68291,0.68297,0
2019/11/20,09:20:00,0.68297,0.68297,0.68290,0.68296,0
2019/11/20,09:21:00,0.68295,0.68296,0.68292,0.68294,0
2019/11/20,09:22:00,0.68294,0.68301,0.68292,0.68295,0
2019/11/20,09:23:00,0.68295,0.68295,0.68287,0.68289,0
2019/11/20,09:24:00,0.68290,0.68290,0.68285,0.68285,0
2019/11/20,09:25:00,0.68285,0.68287,0.68273,0.68275,0
2019/11/20,09:26:00,0.68275,0.68278,0.68275,0.68276,0
2019/11/20,09:27:00,0.68276,0.68276,0.68264,0.68265,0
2019/11/20,09:28:00,0.68264,0.68274,0.68262,0.68270,0
2019/11/20,09:29:00,0.68271,0.68271,0.68264,0.68264,0
2019/11/20,09:30:00,0.68265,0.68270,0.68262,0.68269,0
2019/11/20,09:31:00,0.68268,0.68276,0.68267,0.68270,0
2019/11/20,09:32:00,0.68271,0.68282,0.68270,0.68280,0
2019/11/20,09:33:00,0.68279,0.68281,0.68276,0.68278,0
2019/11/20,09:34:00,0.68278,0.68278,0.68267,0.68269,0
2019/11/20,09:35:00,0.68268,0.68275,0.68267,0.68271,0
2019/11/20,09:36:00,0.68273,0.68282,0.68266,0.68278,0
2019/11/20,09:37:00,0.68280,0.68285,0.68273,0.68274,0
2019/11/20,09:38:00,0.68275,0.68282,0.68273,0.68275,0
2019/11/20,09:39:00,0.68276,0.68278,0.68273,0.68273,0
2019/11/20,09:40:00,0.68272,0.68272,0.68269,0.68269,0
2019/11/20,09:41:00,0.68270,0.68272,0.68269,0.68271,0
2019/11/20,09:42:00,0.68269,0.68271,0.68269,0.68270,0
2019/11/20,09:43:00,0.68269,0.68281,0.68269,0.68280,0
2019/11/20,09:44:00,0.68281,0.68281,0.68274,0.68276,0
2019/11/20,09:45:00,0.68277,0.68281,0.68274,0.68275,0
2019/11/20,09:46:00,0.68277,0.68282,0.68276,0.68279,0
2019/11/20,09:47:00,0.68280,0.68280,0.68275,0.68280,0
2019/11/20,09:48:00,0.68279,0.68280,0.68274,0.68274,0
2019/11/20,09:49:00,0.68273,0.68274,0.68269,0.68272,0
2019/11/20,09:50:00,0.68273,0.68276,0.68270,0.68273,0
2019/11/20,09:51:00,0.68272,0.68275,0.68269,0.68274,0
2019/11/20,09:52:00,0.68273,0.68273,0.68269,0.68269,0
2019/11/20,09:53:00,0.68270,0.68273,0.68269,0.68271,0
2019/11/20,09:54:00,0.68270,0.68274,0.68267,0.68268,0
2019/11/20,09:55:00,0.68267,0.68267,0.68250,0.68254,0
2019/11/20,09:56:00,0.68255,0.68259,0.68252,0.68253,0
2019/11/20,09:57:00,0.68253,0.68253,0.68240,0.68240,0
2019/11/20,09:58:00,0.68240,0.68240,0.68222,0.68225,0
2019/11/20,09:59:00,0.68226,0.68241,0.68225,0.68240,0
2019/11/20,10:00:00,0.68240,0.68241,0.68228,0.68229,0
2019/11/20,10:01:00,0.68228,0.68236,0.68227,0.68236,0
2019/11/20,10:02:00,0.68237,0.68248,0.68236,0.68245,0
2019/11/20,10:03:00,0.68246,0.68252,0.68246,0.68251,0
2019/11/20,10:04:00,0.68251,0.68251,0.68225,0.68225,0
2019/11/20,10:05:00,0.68226,0.68247,0.68226,0.68246,0
2019/11/20,10:06:00,0.68246,0.68251,0.68235,0.68236,0
2019/11/20,10:07:00,0.68237,0.68256,0.68237,0.68249,0
2019/11/20,10:08:00,0.68249,0.68250,0.68242,0.68242,0
2019/11/20,10:09:00,0.68244,0.68244,0.68237,0.68238,0
2019/11/20,10:10:00,0.68239,0.68239,0.68238,0.68239,0
2019/11/20,10:11:00,0.68240,0.68240,0.68224,0.68229,0
2019/11/20,10:12:00,0.68229,0.68231,0.68227,0.68228,0
2019/11/20,10:13:00,0.68228,0.68232,0.68225,0.68230,0
2019/11/20,10:14:00,0.68230,0.68230,0.68228,0.68230,0
2019/11/20,10:15:00,0.68229,0.68233,0.68228,0.68233,0
2019/11/20,10:16:00,0.68233,0.68233,0.68219,0.68223,0
2019/11/20,10:17:00,0.68222,0.68222,0.68202,0.68222,0
2019/11/20,10:18:00,0.68221,0.68228,0.68211,0.68213,0
2019/11/20,10:19:00,0.68212,0.68212,0.68204,0.68209,0
2019/11/20,10:20:00,0.68209,0.68215,0.68206,0.68212,0
2019/11/20,10:21:00,0.68212,0.68217,0.68200,0.68205,0
2019/11/20,10:22:00,0.68206,0.68206,0.68147,0.68162,0
2019/11/20,10:23:00,0.68161,0.68171,0.68147,0.68170,0
2019/11/20,10:24:00,0.68170,0.68181,0.68152,0.68177,0
2019/11/20,10:25:00,0.68177,0.68180,0.68138,0.68144,0
2019/11/20,10:26:00,0.68145,0.68172,0.68138,0.68153,0
2019/11/20,10:27:00,0.68153,0.68158,0.68146,0.68156,0
2019/11/20,10:28:00,0.68155,0.68155,0.68132,0.68137,0
2019/11/20,10:29:00,0.68136,0.68147,0.68133,0.68143,0
2019/11/20,10:30:00,0.68143,0.68143,0.68104,0.68115,0
2019/11/20,10:31:00,0.68115,0.68164,0.68115,0.68156,0
2019/11/20,10:32:00,0.68154,0.68163,0.68152,0.68155,0
2019/11/20,10:33:00,0.68154,0.68162,0.68151,0.68162,0
2019/11/20,10:34:00,0.68161,0.68175,0.68157,0.68174,0
2019/11/20,10:35:00,0.68174,0.68175,0.68163,0.68164,0
2019/11/20,10:36:00,0.68164,0.68173,0.68147,0.68152,0
2019/11/20,10:37:00,0.68152,0.68155,0.68140,0.68140,0
2019/11/20,10:38:00,0.68140,0.68159,0.68139,0.68157,0
2019/11/20,10:39:00,0.68157,0.68157,0.68149,0.68151,0
2019/11/20,10:40:00,0.68150,0.68152,0.68146,0.68151,0
2019/11/20,10:41:00,0.68151,0.68163,0.68151,0.68158,0
2019/11/20,10:42:00,0.68157,0.68166,0.68156,0.68162,0
2019/11/20,10:43:00,0.68163,0.68177,0.68163,0.68172,0
2019/11/20,10:44:00,0.68172,0.68174,0.68165,0.68167,0
2019/11/20,10:45:00,0.68167,0.68175,0.68160,0.68175,0
2019/11/20,10:46:00,0.68173,0.68173,0.68124,0.68142,0
2019/11/20,10:47:00,0.68142,0.68147,0.68130,0.68146,0
2019/11/20,10:48:00,0.68145,0.68145,0.68125,0.68133,0
2019/11/20,10:49:00,0.68133,0.68134,0.68127,0.68133,0
2019/11/20,10:50:00,0.68133,0.68143,0.68132,0.68138,0
2019/11/20,10:51:00,0.68138,0.68139,0.68125,0.68129,0
2019/11/20,10:52:00,0.68129,0.68129,0.68112,0.68112,0
2019/11/20,10:53:00,0.68112,0.68118,0.68109,0.68117,0
2019/11/20,10:54:00,0.68116,0.68125,0.68110,0.68125,0
2019/11/20,10:55:00,0.68125,0.68137,0.68124,0.68131,0
2019/11/20,10:56:00,0.68130,0.68141,0.68127,0.68141,0
2019/11/20,10:57:00,0.68140,0.68144,0.68138,0.68141,0
2019/11/20,10:58:00,0.68141,0.68143,0.68141,0.68142,0
2019/11/20,10:59:00,0.68142,0.68152,0.68142,0.68146,0
2019/11/20,11:00:00,0.68147,0.68149,0.68139,0.68143,0
2019/11/20,11:01:00,0.68144,0.68151,0.68142,0.68144,0
2019/11/20,11:02:00,0.68144,0.68158,0.68144,0.68157,0
2019/11/20,11:03:00,0.68158,0.68166,0.68157,0.68166,0
2019/11/20,11:04:00,0.68165,0.68166,0.68156,0.68156,0
2019/11/20,11:05:00,0.68156,0.68161,0.68155,0.68156,0
2019/11/20,11:06:00,0.68156,0.68162,0.68152,0.68158,0
2019/11/20,11:07:00,0.68157,0.68168,0.68157,0.68165,0
2019/11/20,11:08:00,0.68165,0.68172,0.68164,0.68171,0
2019/11/20,11:09:00,0.68172,0.68173,0.68171,0.68171,0
2019/11/20,11:10:00,0.68171,0.68179,0.68170,0.68176,0
2019/11/20,11:11:00,0.68177,0.68178,0.68165,0.68166,0
2019/11/20,11:12:00,0.68166,0.68173,0.68160,0.68173,0
2019/11/20,11:13:00,0.68173,0.68185,0.68172,0.68180,0
2019/11/20,11:14:00,0.68179,0.68183,0.68179,0.68183,0
2019/11/20,11:15:00,0.68183,0.68195,0.68182,0.68195,0
2019/11/20,11:16:00,0.68196,0.68196,0.68185,0.68185,0
2019/11/20,11:17:00,0.68186,0.68192,0.68183,0.68183,0
2019/11/20,11:18:00,0.68182,0.68183,0.68178,0.68180,0
2019/11/20,11:19:00,0.68181,0.68185,0.68177,0.68180,0
2019/11/20,11:20:00,0.68179,0.68181,0.68176,0.68180,0
2019/11/20,11:21:00,0.68178,0.68185,0.68172,0.68185,0
2019/11/20,11:22:00,0.68186,0.68205,0.68186,0.68203,0
2019/11/20,11:23:00,0.68202,0.68205,0.68194,0.68198,0
2019/11/20,11:24:00,0.68199,0.68200,0.68188,0.68194,0
2019/11/20,11:25:00,0.68194,0.68195,0.68181,0.68181,0
2019/11/20,11:26:00,0.68182,0.68183,0.68181,0.68182,0
2019/11/20,11:27:00,0.68181,0.68187,0.68179,0.68180,0
2019/11/20,11:28:00,0.68181,0.68183,0.68180,0.68181,0
2019/11/20,11:29:00,0.68180,0.68197,0.68180,0.68194,0
2019/11/20,11:30:00,0.68193,0.68202,0.68192,0.68202,0
2019/11/20,11:31:00,0.68201,0.68213,0.68201,0.68211,0
2019/11/20,11:32:00,0.68211,0.68216,0.68211,0.68215,0
2019/11/20,11:33:00,0.68215,0.68217,0.68205,0.68211,0
2019/11/20,11:34:00,0.68212,0.68214,0.68210,0.68211,0
2019/11/20,11:35:00,0.68210,0.68210,0.68200,0.68204,0
2019/11/20,11:36:00,0.68204,0.68207,0.68197,0.68202,0
2019/11/20,11:37:00,0.68203,0.68212,0.68198,0.68210,0
2019/11/20,11:38:00,0.68209,0.68211,0.68200,0.68200,0
2019/11/20,11:39:00,0.68200,0.68201,0.68193,0.68193,0
2019/11/20,11:40:00,0.68194,0.68194,0.68186,0.68190,0
2019/11/20,11:41:00,0.68189,0.68193,0.68180,0.68191,0
2019/11/20,11:42:00,0.68190,0.68192,0.68175,0.68177,0
2019/11/20,11:43:00,0.68177,0.68181,0.68175,0.68181,0
2019/11/20,11:44:00,0.68180,0.68181,0.68173,0.68179,0
2019/11/20,11:45:00,0.68179,0.68180,0.68174,0.68180,0
2019/11/20,11:46:00,0.68180,0.68183,0.68176,0.68178,0
2019/11/20,11:47:00,0.68178,0.68182,0.68178,0.68182,0
2019/11/20,11:48:00,0.68182,0.68182,0.68179,0.68181,0
2019/11/20,11:49:00,0.68181,0.68183,0.68180,0.68181,0
2019/11/20,11:50:00,0.68182,0.68184,0.68181,0.68184,0
2019/11/20,11:51:00,0.68185,0.68185,0.68183,0.68184,0
2019/11/20,11:52:00,0.68184,0.68193,0.68184,0.68188,0
2019/11/20,11:53:00,0.68188,0.68193,0.68188,0.68190,0
2019/11/20,11:54:00,0.68191,0.68193,0.68191,0.68192,0
2019/11/20,11:55:00,0.68190,0.68192,0.68184,0.68190,0
2019/11/20,11:56:00,0.68191,0.68192,0.68191,0.68192,0
2019/11/20,11:57:00,0.68193,0.68200,0.68193,0.68197,0
2019/11/20,11:58:00,0.68198,0.68198,0.68195,0.68197,0
2019/11/20,11:59:00,0.68197,0.68200,0.68187,0.68191,0
2019/11/20,12:00:00,0.68191,0.68194,0.68190,0.68193,0
2019/11/20,12:01:00,0.68193,0.68193,0.68184,0.68185,0
2019/11/20,12:02:00,0.68186,0.68192,0.68185,0.68190,0
2019/11/20,12:03:00,0.68191,0.68193,0.68191,0.68193,0
2019/11/20,12:04:00,0.68192,0.68195,0.68185,0.68185,0
2019/11/20,12:05:00,0.68184,0.68189,0.68183,0.68187,0
2019/11/20,12:06:00,0.68186,0.68186,0.68183,0.68184,0
2019/11/20,12:07:00,0.68183,0.68193,0.68183,0.68191,0
2019/11/20,12:08:00,0.68190,0.68193,0.68186,0.68186,0
2019/11/20,12:09:00,0.68186,0.68191,0.68186,0.68191,0
2019/11/20,12:10:00,0.68192,0.68192,0.68184,0.68184,0
2019/11/20,12:11:00,0.68185,0.68188,0.68181,0.68188,0
2019/11/20,12:12:00,0.68189,0.68202,0.68186,0.68198,0
2019/11/20,12:13:00,0.68197,0.68205,0.68197,0.68205,0
2019/11/20,12:14:00,0.68205,0.68211,0.68196,0.68204,0
2019/11/20,12:15:00,0.68204,0.68205,0.68199,0.68202,0
2019/11/20,12:16:00,0.68202,0.68208,0.68201,0.68205,0
2019/11/20,12:17:00,0.68206,0.68206,0.68195,0.68196,0
2019/11/20,12:18:00,0.68197,0.68203,0.68192,0.68196,0
2019/11/20,12:19:00,0.68197,0.68198,0.68194,0.68198,0
2019/11/20,12:20:00,0.68197,0.68198,0.68197,0.68198,0
2019/11/20,12:21:00,0.68197,0.68197,0.68175,0.68175,0
2019/11/20,12:22:00,0.68175,0.68179,0.68174,0.68177,0
2019/11/20,12:23:00,0.68177,0.68182,0.68177,0.68182,0
2019/11/20,12:24:00,0.68182,0.68183,0.68176,0.68178,0
2019/11/20,12:25:00,0.68179,0.68181,0.68175,0.68176,0
2019/11/20,12:26:00,0.68176,0.68176,0.68175,0.68176,0
2019/11/20,12:27:00,0.68175,0.68176,0.68173,0.68176,0
2019/11/20,12:28:00,0.68176,0.68177,0.68175,0.68175,0
2019/11/20,12:29:00,0.68176,0.68177,0.68167,0.68167,0
2019/11/20,12:30:00,0.68167,0.68174,0.68167,0.68173,0
2019/11/20,12:31:00,0.68171,0.68178,0.68165,0.68176,0
2019/11/20,12:32:00,0.68176,0.68177,0.68175,0.68177,0
2019/11/20,12:33:00,0.68178,0.68182,0.68177,0.68177,0
2019/11/20,12:34:00,0.68177,0.68177,0.68173,0.68173,0
2019/11/20,12:35:00,0.68173,0.68188,0.68173,0.68178,0
2019/11/20,12:36:00,0.68179,0.68185,0.68178,0.68184,0
2019/11/20,12:37:00,0.68185,0.68187,0.68183,0.68183,0
2019/11/20,12:38:00,0.68182,0.68195,0.68179,0.68192,0
2019/11/20,12:39:00,0.68192,0.68192,0.68186,0.68187,0
2019/11/20,12:40:00,0.68188,0.68190,0.68187,0.68188,0
2019/11/20,12:41:00,0.68189,0.68189,0.68185,0.68188,0
2019/11/20,12:42:00,0.68189,0.68196,0.68189,0.68195,0
2019/11/20,12:43:00,0.68195,0.68197,0.68194,0.68194,0
2019/11/20,12:44:00,0.68194,0.68195,0.68194,0.68194,0
2019/11/20,12:45:00,0.68195,0.68203,0.68195,0.68198,0
2019/11/20,12:46:00,0.68197,0.68198,0.68196,0.68197,0
2019/11/20,12:47:00,0.68196,0.68196,0.68186,0.68190,0
2019/11/20,12:48:00,0.68190,0.68195,0.68190,0.68194,0
2019/11/20,12:49:00,0.68193,0.68193,0.68181,0.68181,0
2019/11/20,12:50:00,0.68183,0.68183,0.68176,0.68181,0
2019/11/20,12:51:00,0.68180,0.68180,0.68180,0.68180,0
2019/11/20,12:52:00,0.68180,0.68180,0.68171,0.68174,0
2019/11/20,12:53:00,0.68173,0.68173,0.68171,0.68172,0
2019/11/20,12:54:00,0.68172,0.68172,0.68172,0.68172,0
2019/11/20,12:55:00,0.68172,0.68172,0.68167,0.68167,0
2019/11/20,12:56:00,0.68168,0.68170,0.68167,0.68170,0
2019/11/20,12:57:00,0.68171,0.68179,0.68170,0.68170,0
2019/11/20,12:58:00,0.68169,0.68170,0.68164,0.68164,0
2019/11/20,12:59:00,0.68165,0.68169,0.68163,0.68164,0
2019/11/20,13:00:00,0.68165,0.68172,0.68165,0.68168,0
2019/11/20,13:01:00,0.68167,0.68169,0.68164,0.68164,0
2019/11/20,13:02:00,0.68164,0.68170,0.68164,0.68166,0
2019/11/20,13:03:00,0.68167,0.68172,0.68167,0.68172,0
2019/11/20,13:04:00,0.68171,0.68171,0.68165,0.68170,0
2019/11/20,13:05:00,0.68170,0.68172,0.68170,0.68172,0
2019/11/20,13:06:00,0.68172,0.68174,0.68172,0.68172,0
2019/11/20,13:07:00,0.68173,0.68181,0.68173,0.68181,0
2019/11/20,13:08:00,0.68181,0.68181,0.68175,0.68175,0
2019/11/20,13:09:00,0.68175,0.68180,0.68175,0.68178,0
2019/11/20,13:10:00,0.68178,0.68178,0.68175,0.68176,0
2019/11/20,13:11:00,0.68175,0.68176,0.68172,0.68172,0
2019/11/20,13:12:00,0.68174,0.68175,0.68174,0.68174,0
2019/11/20,13:13:00,0.68173,0.68173,0.68168,0.68172,0
2019/11/20,13:14:00,0.68173,0.68173,0.68167,0.68169,0
2019/11/20,13:15:00,0.68169,0.68169,0.68166,0.68166,0
2019/11/20,13:16:00,0.68166,0.68166,0.68165,0.68165,0
2019/11/20,13:17:00,0.68164,0.68164,0.68157,0.68162,0
2019/11/20,13:18:00,0.68162,0.68163,0.68162,0.68163,0
2019/11/20,13:19:00,0.68163,0.68163,0.68157,0.68160,0
2019/11/20,13:20:00,0.68161,0.68164,0.68161,0.68162,0
2019/11/20,13:21:00,0.68162,0.68163,0.68162,0.68163,0
2019/11/20,13:22:00,0.68163,0.68163,0.68163,0.68163,0
2019/11/20,13:23:00,0.68163,0.68164,0.68163,0.68164,0
2019/11/20,13:24:00,0.68164,0.68165,0.68163,0.68164,0
2019/11/20,13:25:00,0.68164,0.68164,0.68162,0.68163,0
2019/11/20,13:26:00,0.68163,0.68163,0.68161,0.68161,0
2019/11/20,13:27:00,0.68163,0.68163,0.68161,0.68163,0
2019/11/20,13:28:00,0.68164,0.68164,0.68161,0.68164,0
2019/11/20,13:29:00,0.68162,0.68166,0.68161,0.68166,0
2019/11/20,13:30:00,0.68167,0.68168,0.68165,0.68165,0
2019/11/20,13:31:00,0.68165,0.68172,0.68164,0.68164,0
2019/11/20,13:32:00,0.68164,0.68165,0.68161,0.68161,0
2019/11/20,13:33:00,0.68162,0.68166,0.68157,0.68165,0
2019/11/20,13:34:00,0.68166,0.68169,0.68164,0.68167,0
2019/11/20,13:35:00,0.68168,0.68175,0.68165,0.68174,0
2019/11/20,13:36:00,0.68175,0.68175,0.68174,0.68175,0
2019/11/20,13:37:00,0.68175,0.68176,0.68175,0.68176,0
2019/11/20,13:38:00,0.68176,0.68177,0.68176,0.68176,0
2019/11/20,13:39:00,0.68177,0.68177,0.68175,0.68176,0
2019/11/20,13:41:00,0.68177,0.68179,0.68176,0.68177,0
2019/11/20,13:42:00,0.68178,0.68185,0.68177,0.68184,0
2019/11/20,13:43:00,0.68184,0.68185,0.68177,0.68178,0
2019/11/20,13:44:00,0.68178,0.68185,0.68178,0.68182,0
2019/11/20,13:45:00,0.68182,0.68182,0.68178,0.68178,0
2019/11/20,13:49:00,0.68178,0.68178,0.68178,0.68178,0
2019/11/20,13:50:00,0.68178,0.68178,0.68177,0.68177,0
2019/11/20,13:51:00,0.68177,0.68177,0.68177,0.68177,0
2019/11/20,13:52:00,0.68176,0.68176,0.68168,0.68173,0
2019/11/20,13:53:00,0.68173,0.68174,0.68172,0.68173,0
2019/11/20,13:54:00,0.68173,0.68174,0.68173,0.68173,0
2019/11/20,13:55:00,0.68173,0.68173,0.68171,0.68172,0
2019/11/20,13:56:00,0.68172,0.68172,0.68167,0.68171,0
2019/11/20,13:57:00,0.68171,0.68175,0.68171,0.68175,0
2019/11/20,13:58:00,0.68175,0.68176,0.68173,0.68173,0
2019/11/20,13:59:00,0.68173,0.68173,0.68167,0.68167,0
2019/11/20,14:00:00,0.68167,0.68168,0.68167,0.68168,0
2019/11/20,14:01:00,0.68167,0.68167,0.68164,0.68165,0
2019/11/20,14:02:00,0.68165,0.68165,0.68163,0.68164,0
2019/11/20,14:03:00,0.68164,0.68167,0.68164,0.68167,0
2019/11/20,14:04:00,0.68167,0.68167,0.68165,0.68165,0
2019/11/20,14:05:00,0.68165,0.68166,0.68165,0.68166,0
2019/11/20,14:06:00,0.68166,0.68168,0.68166,0.68167,0
2019/11/20,14:07:00,0.68168,0.68168,0.68154,0.68156,0
2019/11/20,14:08:00,0.68155,0.68156,0.68150,0.68153,0
2019/11/20,14:09:00,0.68154,0.68155,0.68153,0.68154,0
2019/11/20,14:10:00,0.68154,0.68156,0.68152,0.68156,0
2019/11/20,14:11:00,0.68156,0.68157,0.68147,0.68147,0
2019/11/20,14:12:00,0.68147,0.68147,0.68147,0.68147,0
2019/11/20,14:13:00,0.68147,0.68147,0.68145,0.68146,0
2019/11/20,14:14:00,0.68147,0.68151,0.68147,0.68147,0
2019/11/20,14:15:00,0.68147,0.68148,0.68147,0.68148,0
2019/11/20,14:16:00,0.68148,0.68149,0.68146,0.68146,0
2019/11/20,14:17:00,0.68145,0.68151,0.68145,0.68148,0
2019/11/20,14:18:00,0.68149,0.68152,0.68146,0.68146,0
2019/11/20,14:19:00,0.68146,0.68152,0.68144,0.68150,0
2019/11/20,14:20:00,0.68150,0.68152,0.68147,0.68148,0
2019/11/20,14:21:00,0.68148,0.68148,0.68144,0.68145,0
2019/11/20,14:22:00,0.68145,0.68145,0.68144,0.68145,0
2019/11/20,14:23:00,0.68144,0.68146,0.68144,0.68146,0
2019/11/20,14:24:00,0.68146,0.68150,0.68145,0.68149,0
2019/11/20,14:25:00,0.68149,0.68149,0.68148,0.68148,0
2019/11/20,14:26:00,0.68147,0.68148,0.68147,0.68148,0
2019/11/20,14:27:00,0.68148,0.68148,0.68145,0.68148,0
2019/11/20,14:28:00,0.68148,0.68149,0.68148,0.68149,0
2019/11/20,14:29:00,0.68149,0.68149,0.68149,0.68149,0
2019/11/20,14:30:00,0.68148,0.68149,0.68146,0.68149,0
2019/11/20,14:31:00,0.68148,0.68149,0.68147,0.68147,0
2019/11/20,14:32:00,0.68147,0.68147,0.68144,0.68146,0
2019/11/20,14:34:00,0.68146,0.68146,0.68144,0.68145,0
2019/11/20,14:35:00,0.68145,0.68147,0.68145,0.68145,0
2019/11/20,14:36:00,0.68146,0.68150,0.68144,0.68149,0
2019/11/20,14:37:00,0.68150,0.68152,0.68149,0.68152,0
2019/11/20,14:38:00,0.68152,0.68158,0.68152,0.68156,0
2019/11/20,14:39:00,0.68155,0.68158,0.68151,0.68158,0
2019/11/20,14:40:00,0.68157,0.68158,0.68157,0.68158,0
2019/11/20,14:41:00,0.68157,0.68158,0.68154,0.68154,0
2019/11/20,14:42:00,0.68154,0.68155,0.68148,0.68148,0
2019/11/20,14:43:00,0.68147,0.68150,0.68143,0.68147,0
2019/11/20,14:44:00,0.68148,0.68148,0.68146,0.68147,0
2019/11/20,14:45:00,0.68146,0.68149,0.68143,0.68148,0
2019/11/20,14:46:00,0.68147,0.68149,0.68147,0.68148,0
2019/11/20,14:47:00,0.68149,0.68150,0.68147,0.68148,0
2019/11/20,14:48:00,0.68148,0.68157,0.68148,0.68154,0
2019/11/20,14:49:00,0.68155,0.68159,0.68149,0.68159,0
2019/11/20,14:50:00,0.68158,0.68160,0.68157,0.68158,0
2019/11/20,14:51:00,0.68158,0.68158,0.68156,0.68157,0
2019/11/20,14:52:00,0.68158,0.68158,0.68153,0.68153,0
2019/11/20,14:53:00,0.68154,0.68156,0.68150,0.68154,0
2019/11/20,14:54:00,0.68153,0.68154,0.68152,0.68153,0
2019/11/20,14:55:00,0.68154,0.68154,0.68152,0.68152,0
2019/11/20,14:56:00,0.68153,0.68154,0.68151,0.68152,0
2019/11/20,14:57:00,0.68151,0.68152,0.68151,0.68152,0
2019/11/20,14:58:00,0.68153,0.68158,0.68153,0.68155,0
2019/11/20,14:59:00,0.68155,0.68158,0.68154,0.68156,0
2019/11/20,15:00:00,0.68157,0.68158,0.68154,0.68154,0
2019/11/20,15:01:00,0.68155,0.68156,0.68143,0.68144,0
2019/11/20,15:02:00,0.68144,0.68147,0.68143,0.68145,0
2019/11/20,15:03:00,0.68146,0.68153,0.68145,0.68147,0
2019/11/20,15:04:00,0.68146,0.68150,0.68142,0.68146,0
2019/11/20,15:05:00,0.68145,0.68149,0.68145,0.68147,0
2019/11/20,15:06:00,0.68146,0.68154,0.68146,0.68152,0
2019/11/20,15:07:00,0.68152,0.68154,0.68149,0.68150,0
2019/11/20,15:08:00,0.68151,0.68155,0.68150,0.68154,0
2019/11/20,15:09:00,0.68155,0.68155,0.68151,0.68151,0
2019/11/20,15:10:00,0.68152,0.68153,0.68148,0.68151,0
2019/11/20,15:11:00,0.68150,0.68151,0.68139,0.68143,0
2019/11/20,15:12:00,0.68141,0.68145,0.68141,0.68145,0
2019/11/20,15:13:00,0.68145,0.68153,0.68145,0.68150,0
2019/11/20,15:14:00,0.68151,0.68151,0.68143,0.68144,0
2019/11/20,15:15:00,0.68144,0.68146,0.68141,0.68142,0
2019/11/20,15:16:00,0.68143,0.68144,0.68140,0.68142,0
2019/11/20,15:17:00,0.68143,0.68150,0.68137,0.68146,0
2019/11/20,15:18:00,0.68147,0.68147,0.68141,0.68142,0
2019/11/20,15:19:00,0.68141,0.68144,0.68141,0.68144,0
2019/11/20,15:20:00,0.68142,0.68145,0.68140,0.68144,0
2019/11/20,15:21:00,0.68143,0.68144,0.68142,0.68144,0
2019/11/20,15:22:00,0.68143,0.68144,0.68141,0.68143,0
2019/11/20,15:23:00,0.68142,0.68144,0.68134,0.68136,0
2019/11/20,15:24:00,0.68135,0.68147,0.68135,0.68147,0
2019/11/20,15:25:00,0.68145,0.68145,0.68141,0.68142,0
2019/11/20,15:26:00,0.68143,0.68144,0.68142,0.68143,0
2019/11/20,15:27:00,0.68144,0.68149,0.68143,0.68146,0
2019/11/20,15:28:00,0.68147,0.68149,0.68145,0.68148,0
2019/11/20,15:29:00,0.68147,0.68153,0.68143,0.68144,0
2019/11/20,15:30:00,0.68145,0.68147,0.68142,0.68147,0
2019/11/20,15:31:00,0.68146,0.68147,0.68145,0.68147,0
2019/11/20,15:32:00,0.68146,0.68157,0.68146,0.68154,0
2019/11/20,15:33:00,0.68153,0.68153,0.68145,0.68152,0
2019/11/20,15:34:00,0.68151,0.68152,0.68146,0.68152,0
2019/11/20,15:35:00,0.68152,0.68154,0.68148,0.68153,0
2019/11/20,15:36:00,0.68153,0.68155,0.68152,0.68154,0
2019/11/20,15:37:00,0.68155,0.68160,0.68153,0.68157,0
2019/11/20,15:38:00,0.68157,0.68163,0.68152,0.68153,0
2019/11/20,15:39:00,0.68154,0.68162,0.68154,0.68162,0
2019/11/20,15:40:00,0.68162,0.68169,0.68162,0.68165,0
2019/11/20,15:41:00,0.68165,0.68173,0.68164,0.68166,0
2019/11/20,15:42:00,0.68166,0.68176,0.68166,0.68174,0
2019/11/20,15:43:00,0.68174,0.68174,0.68166,0.68167,0
2019/11/20,15:44:00,0.68166,0.68174,0.68166,0.68174,0
2019/11/20,15:45:00,0.68173,0.68180,0.68173,0.68177,0
2019/11/20,15:46:00,0.68178,0.68178,0.68173,0.68178,0
2019/11/20,15:47:00,0.68178,0.68184,0.68176,0.68180,0
2019/11/20,15:48:00,0.68180,0.68189,0.68176,0.68183,0
2019/11/20,15:49:00,0.68182,0.68189,0.68178,0.68187,0
2019/11/20,15:50:00,0.68187,0.68193,0.68183,0.68184,0
2019/11/20,15:51:00,0.68185,0.68192,0.68181,0.68183,0
2019/11/20,15:52:00,0.68181,0.68181,0.68171,0.68171,0
2019/11/20,15:53:00,0.68172,0.68177,0.68167,0.68176,0
2019/11/20,15:54:00,0.68176,0.68176,0.68167,0.68171,0
2019/11/20,15:55:00,0.68172,0.68174,0.68169,0.68173,0
2019/11/20,15:56:00,0.68173,0.68177,0.68173,0.68176,0
2019/11/20,15:57:00,0.68175,0.68176,0.68172,0.68174,0
2019/11/20,15:58:00,0.68174,0.68174,0.68171,0.68172,0
2019/11/20,15:59:00,0.68172,0.68172,0.68171,0.68171,0
2019/11/20,16:00:00,0.68171,0.68174,0.68171,0.68173,0
2019/11/20,16:01:00,0.68173,0.68181,0.68166,0.68166,0
2019/11/20,16:02:00,0.68166,0.68171,0.68165,0.68168,0
2019/11/20,16:03:00,0.68170,0.68174,0.68165,0.68174,0
2019/11/20,16:04:00,0.68174,0.68178,0.68173,0.68178,0
2019/11/20,16:05:00,0.68177,0.68177,0.68172,0.68173,0
2019/11/20,16:06:00,0.68172,0.68173,0.68168,0.68170,0
2019/11/20,16:07:00,0.68169,0.68170,0.68167,0.68168,0
2019/11/20,16:08:00,0.68168,0.68174,0.68167,0.68173,0
2019/11/20,16:09:00,0.68173,0.68173,0.68165,0.68170,0
2019/11/20,16:10:00,0.68169,0.68172,0.68168,0.68172,0
2019/11/20,16:11:00,0.68172,0.68182,0.68172,0.68182,0
2019/11/20,16:12:00,0.68181,0.68183,0.68174,0.68182,0
2019/11/20,16:13:00,0.68183,0.68196,0.68183,0.68195,0
2019/11/20,16:14:00,0.68194,0.68203,0.68194,0.68198,0
2019/11/20,16:15:00,0.68198,0.68210,0.68196,0.68208,0
2019/11/20,16:16:00,0.68208,0.68216,0.68208,0.68214,0
2019/11/20,16:17:00,0.68213,0.68213,0.68207,0.68212,0
2019/11/20,16:18:00,0.68212,0.68212,0.68206,0.68211,0
2019/11/20,16:19:00,0.68211,0.68220,0.68211,0.68219,0
2019/11/20,16:20:00,0.68219,0.68225,0.68216,0.68222,0
2019/11/20,16:21:00,0.68220,0.68220,0.68216,0.68216,0
2019/11/20,16:22:00,0.68215,0.68218,0.68215,0.68216,0
2019/11/20,16:23:00,0.68215,0.68216,0.68215,0.68216,0
2019/11/20,16:24:00,0.68215,0.68215,0.68209,0.68211,0
2019/11/20,16:25:00,0.68212,0.68212,0.68204,0.68204,0
2019/11/20,16:26:00,0.68203,0.68204,0.68196,0.68197,0
2019/11/20,16:27:00,0.68197,0.68198,0.68197,0.68198,0
2019/11/20,16:28:00,0.68198,0.68213,0.68198,0.68213,0
2019/11/20,16:29:00,0.68213,0.68219,0.68212,0.68219,0
2019/11/20,16:30:00,0.68218,0.68219,0.68213,0.68213,0
2019/11/20,16:31:00,0.68214,0.68217,0.68213,0.68213,0
2019/11/20,16:32:00,0.68213,0.68215,0.68213,0.68213,0
2019/11/20,16:33:00,0.68214,0.68222,0.68214,0.68219,0
2019/11/20,16:34:00,0.68218,0.68220,0.68218,0.68218,0
2019/11/20,16:35:00,0.68218,0.68225,0.68218,0.68223,0
2019/11/20,16:36:00,0.68223,0.68225,0.68220,0.68221,0
2019/11/20,16:37:00,0.68220,0.68221,0.68213,0.68213,0
2019/11/20,16:38:00,0.68212,0.68212,0.68196,0.68208,0
2019/11/20,16:39:00,0.68207,0.68207,0.68198,0.68199,0
2019/11/20,16:40:00,0.68199,0.68210,0.68199,0.68201,0
2019/11/20,16:41:00,0.68201,0.68201,0.68196,0.68198,0
2019/11/20,16:42:00,0.68198,0.68198,0.68179,0.68181,0
2019/11/20,16:43:00,0.68181,0.68182,0.68156,0.68170,0
2019/11/20,16:44:00,0.68169,0.68189,0.68163,0.68176,0
2019/11/20,16:45:00,0.68176,0.68187,0.68176,0.68182,0
2019/11/20,16:46:00,0.68182,0.68183,0.68172,0.68174,0
2019/11/20,16:47:00,0.68174,0.68179,0.68169,0.68169,0
2019/11/20,16:48:00,0.68170,0.68179,0.68170,0.68175,0
2019/11/20,16:49:00,0.68175,0.68178,0.68171,0.68176,0
2019/11/20,16:50:00,0.68177,0.68180,0.68161,0.68165,0
2019/11/20,16:51:00,0.68166,0.68173,0.68165,0.68166,0
2019/11/20,16:52:00,0.68166,0.68170,0.68165,0.68165,0
2019/11/20,16:53:00,0.68166,0.68167,0.68161,0.68161,0
2019/11/20,16:54:00,0.68161,0.68167,0.68161,0.68166,0
2019/11/20,16:55:00,0.68165,0.68183,0.68165,0.68181,0
2019/11/20,16:56:00,0.68179,0.68180,0.68171,0.68173,0
2019/11/20,16:57:00,0.68173,0.68178,0.68172,0.68173,0
2019/11/20,16:58:00,0.68172,0.68181,0.68169,0.68171,0
2019/11/20,16:59:00,0.68172,0.68175,0.68171,0.68171,0
2019/11/20,17:00:00,0.68171,0.68171,0.68152,0.68155,0
2019/11/20,17:01:00,0.68153,0.68154,0.68143,0.68149,0
2019/11/20,17:02:00,0.68148,0.68151,0.68140,0.68141,0
2019/11/20,17:03:00,0.68140,0.68143,0.68134,0.68136,0
2019/11/20,17:04:00,0.68136,0.68136,0.68119,0.68130,0
2019/11/20,17:05:00,0.68130,0.68130,0.68120,0.68123,0
2019/11/20,17:06:00,0.68123,0.68132,0.68121,0.68130,0
2019/11/20,17:07:00,0.68131,0.68132,0.68126,0.68132,0
2019/11/20,17:08:00,0.68132,0.68142,0.68132,0.68140,0
2019/11/20,17:09:00,0.68139,0.68140,0.68130,0.68134,0
2019/11/20,17:10:00,0.68134,0.68137,0.68127,0.68136,0
2019/11/20,17:11:00,0.68136,0.68138,0.68127,0.68130,0
2019/11/20,17:12:00,0.68131,0.68131,0.68105,0.68106,0
2019/11/20,17:13:00,0.68106,0.68107,0.68089,0.68106,0
2019/11/20,17:14:00,0.68106,0.68117,0.68106,0.68115,0
2019/11/20,17:15:00,0.68115,0.68122,0.68112,0.68115,0
2019/11/20,17:16:00,0.68114,0.68125,0.68113,0.68123,0
2019/11/20,17:17:00,0.68122,0.68133,0.68122,0.68128,0
2019/11/20,17:18:00,0.68127,0.68138,0.68124,0.68133,0
2019/11/20,17:19:00,0.68133,0.68136,0.68121,0.68122,0
2019/11/20,17:20:00,0.68121,0.68121,0.68111,0.68117,0
2019/11/20,17:21:00,0.68117,0.68119,0.68106,0.68111,0
2019/11/20,17:22:00,0.68112,0.68123,0.68112,0.68122,0
2019/11/20,17:23:00,0.68122,0.68123,0.68110,0.68111,0
2019/11/20,17:24:00,0.68110,0.68121,0.68110,0.68117,0
2019/11/20,17:25:00,0.68118,0.68118,0.68102,0.68102,0
2019/11/20,17:26:00,0.68101,0.68105,0.68099,0.68101,0
2019/11/20,17:27:00,0.68101,0.68111,0.68101,0.68108,0
2019/11/20,17:28:00,0.68107,0.68118,0.68107,0.68116,0
2019/11/20,17:29:00,0.68116,0.68122,0.68100,0.68102,0
2019/11/20,17:30:00,0.68102,0.68105,0.68091,0.68092,0
2019/11/20,17:31:00,0.68092,0.68092,0.68077,0.68082,0
2019/11/20,17:32:00,0.68082,0.68082,0.68071,0.68074,0
2019/11/20,17:33:00,0.68075,0.68075,0.68064,0.68066,0
2019/11/20,17:34:00,0.68067,0.68072,0.68065,0.68070,0
2019/11/20,17:35:00,0.68071,0.68073,0.68066,0.68072,0
2019/11/20,17:36:00,0.68073,0.68080,0.68063,0.68063,0
2019/11/20,17:37:00,0.68062,0.68065,0.68045,0.68046,0
2019/11/20,17:38:00,0.68046,0.68051,0.68042,0.68042,0
2019/11/20,17:39:00,0.68043,0.68046,0.68040,0.68046,0
2019/11/20,17:40:00,0.68045,0.68045,0.68034,0.68036,0
2019/11/20,17:41:00,0.68036,0.68046,0.68025,0.68025,0
2019/11/20,17:42:00,0.68025,0.68028,0.68017,0.68024,0
2019/11/20,17:43:00,0.68025,0.68027,0.68020,0.68022,0
2019/11/20,17:44:00,0.68022,0.68026,0.68012,0.68019,0
2019/11/20,17:45:00,0.68020,0.68034,0.68013,0.68028,0
2019/11/20,17:46:00,0.68027,0.68037,0.68017,0.68036,0
2019/11/20,17:47:00,0.68037,0.68040,0.68033,0.68037,0
2019/11/20,17:48:00,0.68038,0.68043,0.68037,0.68041,0
2019/11/20,17:49:00,0.68040,0.68049,0.68038,0.68045,0
2019/11/20,17:50:00,0.68044,0.68057,0.68044,0.68054,0
2019/11/20,17:51:00,0.68054,0.68054,0.68044,0.68046,0
2019/11/20,17:52:00,0.68046,0.68058,0.68043,0.68057,0
2019/11/20,17:53:00,0.68057,0.68058,0.68045,0.68048,0
2019/11/20,17:54:00,0.68048,0.68048,0.68045,0.68045,0
2019/11/20,17:55:00,0.68044,0.68046,0.68044,0.68046,0
2019/11/20,17:56:00,0.68046,0.68046,0.68036,0.68037,0
2019/11/20,17:57:00,0.68037,0.68038,0.68031,0.68034,0
2019/11/20,17:58:00,0.68034,0.68044,0.68034,0.68038,0
2019/11/20,17:59:00,0.68038,0.68058,0.68038,0.68057,0
2019/11/20,18:00:00,0.68057,0.68062,0.68057,0.68057,0
2019/11/20,18:01:00,0.68058,0.68058,0.68047,0.68048,0
2019/11/20,18:02:00,0.68048,0.68058,0.68048,0.68058,0
2019/11/20,18:03:00,0.68058,0.68064,0.68055,0.68055,0
2019/11/20,18:04:00,0.68056,0.68063,0.68056,0.68060,0
2019/11/20,18:05:00,0.68059,0.68067,0.68058,0.68066,0
2019/11/20,18:06:00,0.68066,0.68077,0.68066,0.68069,0
2019/11/20,18:07:00,0.68068,0.68068,0.68057,0.68057,0
2019/11/20,18:08:00,0.68057,0.68063,0.68057,0.68060,0
2019/11/20,18:09:00,0.68060,0.68062,0.68055,0.68058,0
2019/11/20,18:10:00,0.68058,0.68062,0.68056,0.68057,0
2019/11/20,18:11:00,0.68057,0.68062,0.68054,0.68058,0
2019/11/20,18:12:00,0.68057,0.68057,0.68053,0.68055,0
2019/11/20,18:13:00,0.68054,0.68054,0.68045,0.68048,0
2019/11/20,18:14:00,0.68048,0.68066,0.68048,0.68062,0
2019/11/20,18:15:00,0.68062,0.68062,0.68054,0.68056,0
2019/11/20,18:16:00,0.68057,0.68057,0.68047,0.68053,0
2019/11/20,18:17:00,0.68052,0.68057,0.68052,0.68055,0
2019/11/20,18:18:00,0.68054,0.68057,0.68047,0.68047,0
2019/11/20,18:19:00,0.68048,0.68064,0.68048,0.68064,0
2019/11/20,18:20:00,0.68065,0.68080,0.68065,0.68078,0
2019/11/20,18:21:00,0.68078,0.68084,0.68077,0.68078,0
2019/11/20,18:22:00,0.68078,0.68088,0.68078,0.68087,0
2019/11/20,18:23:00,0.68087,0.68089,0.68086,0.68088,0
2019/11/20,18:24:00,0.68087,0.68089,0.68077,0.68087,0
2019/11/20,18:25:00,0.68088,0.68088,0.68079,0.68086,0
2019/11/20,18:26:00,0.68085,0.68087,0.68083,0.68087,0
2019/11/20,18:27:00,0.68087,0.68093,0.68087,0.68092,0
2019/11/20,18:28:00,0.68092,0.68101,0.68092,0.68101,0
2019/11/20,18:29:00,0.68101,0.68112,0.68097,0.68107,0
2019/11/20,18:30:00,0.68107,0.68116,0.68106,0.68112,0
2019/11/20,18:31:00,0.68112,0.68117,0.68108,0.68117,0
2019/11/20,18:32:00,0.68118,0.68123,0.68118,0.68123,0
2019/11/20,18:33:00,0.68122,0.68128,0.68122,0.68128,0
2019/11/20,18:34:00,0.68128,0.68139,0.68128,0.68138,0
2019/11/20,18:35:00,0.68138,0.68144,0.68133,0.68135,0
2019/11/20,18:36:00,0.68136,0.68141,0.68135,0.68136,0
2019/11/20,18:37:00,0.68137,0.68137,0.68133,0.68134,0
2019/11/20,18:38:00,0.68133,0.68134,0.68122,0.68127,0
2019/11/20,18:39:00,0.68127,0.68129,0.68121,0.68123,0
2019/11/20,18:40:00,0.68123,0.68127,0.68118,0.68118,0
2019/11/20,18:41:00,0.68118,0.68122,0.68115,0.68117,0
2019/11/20,18:42:00,0.68117,0.68120,0.68108,0.68109,0
2019/11/20,18:43:00,0.68108,0.68112,0.68107,0.68111,0
2019/11/20,18:44:00,0.68111,0.68120,0.68111,0.68120,0
2019/11/20,18:45:00,0.68120,0.68127,0.68117,0.68126,0
2019/11/20,18:46:00,0.68127,0.68130,0.68125,0.68129,0
2019/11/20,18:47:00,0.68129,0.68129,0.68122,0.68124,0
2019/11/20,18:48:00,0.68122,0.68125,0.68119,0.68124,0
2019/11/20,18:49:00,0.68123,0.68124,0.68115,0.68117,0
2019/11/20,18:50:00,0.68118,0.68125,0.68118,0.68122,0
2019/11/20,18:51:00,0.68121,0.68127,0.68120,0.68127,0
2019/11/20,18:52:00,0.68126,0.68127,0.68116,0.68121,0
2019/11/20,18:53:00,0.68121,0.68122,0.68118,0.68119,0
2019/11/20,18:54:00,0.68119,0.68121,0.68112,0.68117,0
2019/11/20,18:55:00,0.68117,0.68120,0.68113,0.68113,0
2019/11/20,18:56:00,0.68114,0.68116,0.68109,0.68115,0
2019/11/20,18:57:00,0.68113,0.68115,0.68107,0.68110,0
2019/11/20,18:58:00,0.68110,0.68118,0.68107,0.68116,0
2019/11/20,18:59:00,0.68115,0.68118,0.68112,0.68112,0
2019/11/20,19:00:00,0.68112,0.68120,0.68110,0.68116,0
2019/11/20,19:01:00,0.68116,0.68122,0.68112,0.68122,0
2019/11/20,19:02:00,0.68122,0.68128,0.68121,0.68127,0
2019/11/20,19:03:00,0.68127,0.68127,0.68124,0.68125,0
2019/11/20,19:04:00,0.68125,0.68127,0.68123,0.68125,0
2019/11/20,19:05:00,0.68126,0.68126,0.68121,0.68122,0
2019/11/20,19:06:00,0.68122,0.68132,0.68122,0.68128,0
2019/11/20,19:07:00,0.68126,0.68131,0.68126,0.68129,0
2019/11/20,19:08:00,0.68129,0.68130,0.68126,0.68126,0
2019/11/20,19:09:00,0.68127,0.68136,0.68127,0.68136,0
2019/11/20,19:10:00,0.68136,0.68136,0.68129,0.68130,0
2019/11/20,19:11:00,0.68130,0.68130,0.68125,0.68126,0
2019/11/20,19:12:00,0.68126,0.68126,0.68117,0.68118,0
2019/11/20,19:13:00,0.68117,0.68121,0.68117,0.68118,0
2019/11/20,19:14:00,0.68118,0.68118,0.68114,0.68115,0
2019/11/20,19:15:00,0.68114,0.68122,0.68114,0.68120,0
2019/11/20,19:16:00,0.68118,0.68119,0.68114,0.68115,0
2019/11/20,19:17:00,0.68116,0.68122,0.68116,0.68122,0
2019/11/20,19:18:00,0.68121,0.68121,0.68115,0.68118,0
2019/11/20,19:19:00,0.68118,0.68118,0.68111,0.68118,0
2019/11/20,19:20:00,0.68118,0.68118,0.68113,0.68117,0
2019/11/20,19:21:00,0.68116,0.68116,0.68114,0.68115,0
2019/11/20,19:22:00,0.68114,0.68123,0.68104,0.68121,0
2019/11/20,19:23:00,0.68121,0.68126,0.68119,0.68125,0
2019/11/20,19:24:00,0.68125,0.68128,0.68121,0.68124,0
2019/11/20,19:25:00,0.68125,0.68127,0.68124,0.68124,0
2019/11/20,19:26:00,0.68124,0.68126,0.68122,0.68125,0
2019/11/20,19:27:00,0.68125,0.68126,0.68113,0.68118,0
2019/11/20,19:28:00,0.68118,0.68118,0.68113,0.68113,0
2019/11/20,19:29:00,0.68113,0.68114,0.68105,0.68106,0
2019/11/20,19:30:00,0.68107,0.68112,0.68106,0.68111,0
2019/11/20,19:31:00,0.68112,0.68112,0.68108,0.68111,0
2019/11/20,19:32:00,0.68110,0.68115,0.68110,0.68115,0
2019/11/20,19:33:00,0.68115,0.68120,0.68115,0.68120,0
2019/11/20,19:34:00,0.68119,0.68123,0.68116,0.68118,0
2019/11/20,19:35:00,0.68117,0.68117,0.68115,0.68117,0
2019/11/20,19:36:00,0.68116,0.68123,0.68116,0.68120,0
2019/11/20,19:37:00,0.68120,0.68122,0.68118,0.68121,0
2019/11/20,19:38:00,0.68121,0.68121,0.68113,0.68117,0
2019/11/20,19:39:00,0.68117,0.68120,0.68117,0.68119,0
2019/11/20,19:40:00,0.68119,0.68125,0.68118,0.68119,0
2019/11/20,19:41:00,0.68119,0.68128,0.68118,0.68123,0
2019/11/20,19:42:00,0.68123,0.68124,0.68119,0.68121,0
2019/11/20,19:43:00,0.68122,0.68128,0.68122,0.68127,0
2019/11/20,19:44:00,0.68126,0.68127,0.68120,0.68120,0
2019/11/20,19:45:00,0.68119,0.68125,0.68118,0.68123,0
2019/11/20,19:46:00,0.68123,0.68126,0.68119,0.68124,0
2019/11/20,19:47:00,0.68123,0.68125,0.68123,0.68125,0
2019/11/20,19:48:00,0.68125,0.68131,0.68123,0.68128,0
2019/11/20,19:49:00,0.68128,0.68132,0.68124,0.68128,0
2019/11/20,19:50:00,0.68128,0.68135,0.68125,0.68128,0
2019/11/20,19:51:00,0.68129,0.68129,0.68125,0.68125,0
2019/11/20,19:52:00,0.68125,0.68125,0.68120,0.68120,0
2019/11/20,19:53:00,0.68121,0.68122,0.68118,0.68118,0
2019/11/20,19:54:00,0.68119,0.68121,0.68117,0.68121,0
2019/11/20,19:55:00,0.68121,0.68122,0.68112,0.68112,0
2019/11/20,19:56:00,0.68111,0.68117,0.68110,0.68116,0
2019/11/20,19:57:00,0.68116,0.68120,0.68116,0.68120,0
2019/11/20,19:58:00,0.68121,0.68122,0.68115,0.68121,0
2019/11/20,19:59:00,0.68121,0.68122,0.68116,0.68122,0
2019/11/20,20:00:00,0.68122,0.68124,0.68121,0.68121,0
2019/11/20,20:01:00,0.68120,0.68132,0.68117,0.68118,0
2019/11/20,20:02:00,0.68118,0.68118,0.68117,0.68117,0
2019/11/20,20:03:00,0.68117,0.68117,0.68112,0.68113,0
2019/11/20,20:04:00,0.68113,0.68121,0.68111,0.68118,0
2019/11/20,20:05:00,0.68118,0.68122,0.68118,0.68121,0
2019/11/20,20:06:00,0.68121,0.68121,0.68115,0.68115,0
2019/11/20,20:07:00,0.68114,0.68114,0.68098,0.68099,0
2019/11/20,20:08:00,0.68100,0.68108,0.68098,0.68098,0
2019/11/20,20:09:00,0.68098,0.68102,0.68091,0.68091,0
2019/11/20,20:10:00,0.68091,0.68096,0.68083,0.68091,0
2019/11/20,20:11:00,0.68088,0.68098,0.68088,0.68098,0
2019/11/20,20:12:00,0.68098,0.68104,0.68097,0.68104,0
2019/11/20,20:13:00,0.68104,0.68104,0.68100,0.68103,0
2019/11/20,20:14:00,0.68103,0.68110,0.68103,0.68108,0
2019/11/20,20:15:00,0.68109,0.68112,0.68108,0.68109,0
2019/11/20,20:16:00,0.68108,0.68108,0.68099,0.68107,0
2019/11/20,20:17:00,0.68106,0.68106,0.68099,0.68103,0
2019/11/20,20:18:00,0.68102,0.68102,0.68089,0.68094,0
2019/11/20,20:19:00,0.68094,0.68101,0.68094,0.68098,0
2019/11/20,20:20:00,0.68098,0.68106,0.68098,0.68103,0
2019/11/20,20:21:00,0.68103,0.68103,0.68096,0.68097,0
2019/11/20,20:22:00,0.68098,0.68102,0.68097,0.68102,0
2019/11/20,20:23:00,0.68102,0.68106,0.68101,0.68104,0
2019/11/20,20:24:00,0.68105,0.68109,0.68103,0.68108,0
2019/11/20,20:25:00,0.68108,0.68114,0.68107,0.68114,0
2019/11/20,20:26:00,0.68114,0.68119,0.68114,0.68119,0
2019/11/20,20:27:00,0.68119,0.68119,0.68113,0.68115,0
2019/11/20,20:28:00,0.68116,0.68119,0.68114,0.68119,0
2019/11/20,20:29:00,0.68118,0.68122,0.68118,0.68120,0
2019/11/20,20:30:00,0.68119,0.68119,0.68111,0.68115,0
2019/11/20,20:31:00,0.68114,0.68115,0.68107,0.68110,0
2019/11/20,20:32:00,0.68111,0.68116,0.68109,0.68113,0
2019/11/20,20:33:00,0.68114,0.68116,0.68113,0.68113,0
2019/11/20,20:34:00,0.68113,0.68115,0.68108,0.68115,0
2019/11/20,20:35:00,0.68115,0.68116,0.68111,0.68115,0
2019/11/20,20:36:00,0.68116,0.68118,0.68112,0.68117,0
2019/11/20,20:37:00,0.68116,0.68118,0.68108,0.68108,0
2019/11/20,20:38:00,0.68109,0.68113,0.68106,0.68113,0
2019/11/20,20:39:00,0.68113,0.68113,0.68105,0.68105,0
2019/11/20,20:40:00,0.68106,0.68108,0.68094,0.68099,0
2019/11/20,20:41:00,0.68098,0.68108,0.68098,0.68107,0
2019/11/20,20:42:00,0.68108,0.68116,0.68108,0.68112,0
2019/11/20,20:43:00,0.68111,0.68112,0.68105,0.68111,0
2019/11/20,20:44:00,0.68110,0.68114,0.68102,0.68103,0
2019/11/20,20:45:00,0.68102,0.68108,0.68101,0.68101,0
2019/11/20,20:46:00,0.68101,0.68101,0.68093,0.68098,0
2019/11/20,20:47:00,0.68099,0.68104,0.68098,0.68103,0
2019/11/20,20:48:00,0.68103,0.68118,0.68102,0.68117,0
2019/11/20,20:49:00,0.68116,0.68117,0.68116,0.68117,0
2019/11/20,20:50:00,0.68117,0.68117,0.68112,0.68113,0
2019/11/20,20:51:00,0.68114,0.68117,0.68110,0.68111,0
2019/11/20,20:52:00,0.68110,0.68111,0.68104,0.68105,0
2019/11/20,20:53:00,0.68105,0.68105,0.68101,0.68101,0
2019/11/20,20:54:00,0.68100,0.68103,0.68093,0.68096,0
2019/11/20,20:55:00,0.68096,0.68102,0.68096,0.68101,0
2019/11/20,20:56:00,0.68100,0.68101,0.68092,0.68093,0
2019/11/20,20:57:00,0.68094,0.68097,0.68086,0.68097,0
2019/11/20,20:58:00,0.68098,0.68102,0.68097,0.68101,0
2019/11/20,20:59:00,0.68101,0.68106,0.68101,0.68106,0
2019/11/20,21:00:00,0.68106,0.68108,0.68106,0.68106,0
2019/11/20,21:01:00,0.68107,0.68107,0.68095,0.68102,0
2019/11/20,21:02:00,0.68099,0.68100,0.68095,0.68098,0
2019/11/20,21:03:00,0.68099,0.68113,0.68099,0.68107,0
2019/11/20,21:04:00,0.68107,0.68118,0.68107,0.68113,0
2019/11/20,21:05:00,0.68114,0.68114,0.68106,0.68106,0
2019/11/20,21:06:00,0.68107,0.68109,0.68106,0.68107,0
2019/11/20,21:07:00,0.68108,0.68113,0.68101,0.68101,0
2019/11/20,21:08:00,0.68102,0.68102,0.68093,0.68095,0
2019/11/20,21:09:00,0.68096,0.68103,0.68093,0.68096,0
2019/11/20,21:10:00,0.68096,0.68098,0.68089,0.68091,0
2019/11/20,21:11:00,0.68092,0.68095,0.68090,0.68091,0
2019/11/20,21:12:00,0.68091,0.68096,0.68089,0.68092,0
2019/11/20,21:13:00,0.68093,0.68095,0.68090,0.68093,0
2019/11/20,21:14:00,0.68092,0.68098,0.68090,0.68097,0
2019/11/20,21:15:00,0.68096,0.68098,0.68089,0.68091,0
2019/11/20,21:16:00,0.68091,0.68105,0.68090,0.68105,0
2019/11/20,21:17:00,0.68106,0.68106,0.68095,0.68095,0
2019/11/20,21:18:00,0.68095,0.68095,0.68084,0.68087,0
2019/11/20,21:19:00,0.68088,0.68089,0.68083,0.68086,0
2019/11/20,21:20:00,0.68086,0.68086,0.68083,0.68084,0
2019/11/20,21:21:00,0.68085,0.68090,0.68084,0.68085,0
2019/11/20,21:22:00,0.68085,0.68088,0.68084,0.68084,0
2019/11/20,21:23:00,0.68084,0.68091,0.68084,0.68085,0
2019/11/20,21:24:00,0.68086,0.68088,0.68083,0.68085,0
2019/11/20,21:25:00,0.68086,0.68089,0.68086,0.68089,0
2019/11/20,21:26:00,0.68088,0.68095,0.68088,0.68091,0
2019/11/20,21:27:00,0.68090,0.68091,0.68086,0.68091,0
2019/11/20,21:28:00,0.68091,0.68092,0.68085,0.68089,0
2019/11/20,21:29:00,0.68088,0.68098,0.68088,0.68098,0
2019/11/20,21:30:00,0.68099,0.68100,0.68097,0.68097,0
2019/11/20,21:31:00,0.68097,0.68106,0.68097,0.68104,0
2019/11/20,21:32:00,0.68106,0.68114,0.68104,0.68104,0
2019/11/20,21:33:00,0.68103,0.68105,0.68100,0.68104,0
2019/11/20,21:34:00,0.68104,0.68110,0.68102,0.68103,0
2019/11/20,21:35:00,0.68105,0.68106,0.68103,0.68104,0
2019/11/20,21:36:00,0.68105,0.68105,0.68105,0.68105,0
2019/11/20,21:37:00,0.68104,0.68105,0.68103,0.68104,0
2019/11/20,21:38:00,0.68104,0.68107,0.68104,0.68107,0
2019/11/20,21:39:00,0.68107,0.68112,0.68107,0.68112,0
2019/11/20,21:40:00,0.68112,0.68114,0.68110,0.68112,0
2019/11/20,21:41:00,0.68112,0.68112,0.68108,0.68112,0
2019/11/20,21:42:00,0.68113,0.68116,0.68113,0.68116,0
2019/11/20,21:43:00,0.68115,0.68116,0.68110,0.68112,0
2019/11/20,21:44:00,0.68112,0.68112,0.68109,0.68112,0
2019/11/20,21:45:00,0.68112,0.68117,0.68106,0.68106,0
2019/11/20,21:46:00,0.68107,0.68111,0.68106,0.68108,0
2019/11/20,21:47:00,0.68110,0.68111,0.68107,0.68107,0
2019/11/20,21:48:00,0.68108,0.68114,0.68107,0.68114,0
2019/11/20,21:49:00,0.68115,0.68123,0.68115,0.68122,0
2019/11/20,21:50:00,0.68122,0.68124,0.68118,0.68118,0
2019/11/20,21:51:00,0.68118,0.68122,0.68117,0.68121,0
2019/11/20,21:52:00,0.68121,0.68128,0.68117,0.68127,0
2019/11/20,21:53:00,0.68127,0.68130,0.68127,0.68128,0
2019/11/20,21:54:00,0.68126,0.68128,0.68126,0.68127,0
2019/11/20,21:55:00,0.68128,0.68131,0.68127,0.68128,0
2019/11/20,21:56:00,0.68128,0.68131,0.68127,0.68128,0
2019/11/20,21:57:00,0.68128,0.68129,0.68128,0.68129,0
2019/11/20,21:58:00,0.68128,0.68129,0.68128,0.68129,0
2019/11/20,21:59:00,0.68128,0.68133,0.68127,0.68131,0
2019/11/20,22:00:00,0.68130,0.68133,0.68128,0.68128,0
2019/11/20,22:01:00,0.68128,0.68128,0.68124,0.68124,0
2019/11/20,22:02:00,0.68125,0.68132,0.68125,0.68126,0
2019/11/20,22:03:00,0.68126,0.68134,0.68125,0.68133,0
2019/11/20,22:04:00,0.68133,0.68134,0.68126,0.68128,0
2019/11/20,22:05:00,0.68127,0.68129,0.68125,0.68125,0
2019/11/20,22:06:00,0.68124,0.68126,0.68118,0.68126,0
2019/11/20,22:07:00,0.68126,0.68129,0.68126,0.68126,0
2019/11/20,22:08:00,0.68126,0.68131,0.68126,0.68127,0
2019/11/20,22:09:00,0.68128,0.68145,0.68128,0.68145,0
2019/11/20,22:10:00,0.68145,0.68156,0.68145,0.68156,0
2019/11/20,22:11:00,0.68156,0.68157,0.68148,0.68154,0
2019/11/20,22:12:00,0.68154,0.68158,0.68154,0.68157,0
2019/11/20,22:13:00,0.68157,0.68160,0.68157,0.68157,0
2019/11/20,22:14:00,0.68157,0.68158,0.68157,0.68158,0
2019/11/20,22:15:00,0.68157,0.68157,0.68153,0.68156,0
2019/11/20,22:16:00,0.68156,0.68161,0.68156,0.68159,0
2019/11/20,22:17:00,0.68159,0.68159,0.68151,0.68151,0
2019/11/20,22:18:00,0.68152,0.68156,0.68151,0.68152,0
2019/11/20,22:19:00,0.68151,0.68151,0.68148,0.68148,0
2019/11/20,22:20:00,0.68147,0.68150,0.68147,0.68147,0
2019/11/20,22:21:00,0.68147,0.68151,0.68139,0.68145,0
2019/11/20,22:22:00,0.68145,0.68147,0.68138,0.68140,0
2019/11/20,22:23:00,0.68140,0.68143,0.68135,0.68138,0
2019/11/20,22:24:00,0.68137,0.68142,0.68137,0.68141,0
2019/11/20,22:25:00,0.68140,0.68143,0.68134,0.68142,0
2019/11/20,22:26:00,0.68141,0.68142,0.68141,0.68142,0
2019/11/20,22:27:00,0.68141,0.68141,0.68136,0.68138,0
2019/11/20,22:28:00,0.68138,0.68141,0.68136,0.68141,0
2019/11/20,22:29:00,0.68142,0.68142,0.68140,0.68141,0
2019/11/20,22:30:00,0.68140,0.68143,0.68140,0.68142,0
2019/11/20,22:31:00,0.68142,0.68145,0.68137,0.68145,0
2019/11/20,22:32:00,0.68145,0.68145,0.68141,0.68143,0
2019/11/20,22:33:00,0.68144,0.68146,0.68131,0.68131,0
2019/11/20,22:34:00,0.68130,0.68134,0.68127,0.68132,0
2019/11/20,22:35:00,0.68132,0.68132,0.68128,0.68130,0
2019/11/20,22:36:00,0.68129,0.68131,0.68126,0.68131,0
2019/11/20,22:37:00,0.68132,0.68134,0.68126,0.68130,0
2019/11/20,22:38:00,0.68131,0.68135,0.68131,0.68132,0
2019/11/20,22:39:00,0.68131,0.68132,0.68125,0.68125,0
2019/11/20,22:40:00,0.68125,0.68136,0.68125,0.68136,0
2019/11/20,22:41:00,0.68138,0.68145,0.68138,0.68143,0
2019/11/20,22:42:00,0.68144,0.68146,0.68134,0.68136,0
2019/11/20,22:43:00,0.68136,0.68137,0.68122,0.68124,0
2019/11/20,22:44:00,0.68123,0.68129,0.68121,0.68127,0
2019/11/20,22:45:00,0.68127,0.68128,0.68122,0.68123,0
2019/11/20,22:46:00,0.68124,0.68125,0.68122,0.68122,0
2019/11/20,22:47:00,0.68122,0.68131,0.68116,0.68119,0
2019/11/20,22:48:00,0.68119,0.68120,0.68110,0.68111,0
2019/11/20,22:49:00,0.68111,0.68111,0.68108,0.68111,0
2019/11/20,22:50:00,0.68111,0.68121,0.68111,0.68114,0
2019/11/20,22:51:00,0.68115,0.68130,0.68115,0.68126,0
2019/11/20,22:52:00,0.68125,0.68130,0.68119,0.68129,0
2019/11/20,22:53:00,0.68128,0.68130,0.68125,0.68126,0
2019/11/20,22:54:00,0.68126,0.68128,0.68123,0.68124,0
2019/11/20,22:55:00,0.68123,0.68132,0.68123,0.68128,0
2019/11/20,22:56:00,0.68128,0.68128,0.68120,0.68124,0
2019/11/20,22:57:00,0.68125,0.68126,0.68118,0.68121,0
2019/11/20,22:58:00,0.68120,0.68122,0.68116,0.68121,0
2019/11/20,22:59:00,0.68120,0.68121,0.68117,0.68121,0
2019/11/20,23:00:00,0.68120,0.68122,0.68113,0.68122,0
2019/11/20,23:01:00,0.68124,0.68131,0.68121,0.68131,0
2019/11/20,23:02:00,0.68132,0.68148,0.68132,0.68148,0
2019/11/20,23:03:00,0.68148,0.68155,0.68147,0.68147,0
2019/11/20,23:04:00,0.68148,0.68150,0.68145,0.68147,0
2019/11/20,23:05:00,0.68147,0.68149,0.68138,0.68140,0
2019/11/20,23:06:00,0.68140,0.68142,0.68134,0.68134,0
2019/11/20,23:07:00,0.68133,0.68138,0.68133,0.68138,0
2019/11/20,23:08:00,0.68137,0.68143,0.68137,0.68142,0
2019/11/20,23:09:00,0.68141,0.68146,0.68140,0.68143,0
2019/11/20,23:10:00,0.68143,0.68148,0.68131,0.68131,0
2019/11/20,23:11:00,0.68131,0.68133,0.68126,0.68132,0
2019/11/20,23:12:00,0.68132,0.68137,0.68130,0.68133,0
2019/11/20,23:13:00,0.68132,0.68137,0.68127,0.68127,0
2019/11/20,23:14:00,0.68126,0.68136,0.68126,0.68136,0
2019/11/20,23:15:00,0.68137,0.68143,0.68135,0.68138,0
2019/11/20,23:16:00,0.68139,0.68143,0.68136,0.68137,0
2019/11/20,23:17:00,0.68137,0.68141,0.68136,0.68136,0
2019/11/20,23:18:00,0.68136,0.68141,0.68136,0.68137,0
2019/11/20,23:19:00,0.68136,0.68137,0.68133,0.68135,0
2019/11/20,23:20:00,0.68134,0.68135,0.68125,0.68126,0
2019/11/20,23:21:00,0.68126,0.68132,0.68121,0.68121,0
2019/11/20,23:22:00,0.68121,0.68125,0.68112,0.68113,0
2019/11/20,23:23:00,0.68114,0.68120,0.68112,0.68115,0
2019/11/20,23:24:00,0.68116,0.68116,0.68109,0.68109,0
2019/11/20,23:25:00,0.68110,0.68117,0.68109,0.68116,0
2019/11/20,23:26:00,0.68116,0.68121,0.68111,0.68121,0
2019/11/20,23:27:00,0.68120,0.68122,0.68115,0.68120,0
2019/11/20,23:28:00,0.68120,0.68122,0.68118,0.68120,0
2019/11/20,23:29:00,0.68121,0.68131,0.68121,0.68131,0
2019/11/20,23:30:00,0.68132,0.68138,0.68131,0.68137,0
2019/11/20,23:31:00,0.68136,0.68137,0.68116,0.68122,0
2019/11/20,23:32:00,0.68121,0.68126,0.68119,0.68120,0
2019/11/20,23:33:00,0.68121,0.68133,0.68119,0.68131,0
2019/11/20,23:34:00,0.68130,0.68136,0.68130,0.68136,0
2019/11/20,23:35:00,0.68137,0.68142,0.68134,0.68142,0
2019/11/20,23:36:00,0.68141,0.68141,0.68134,0.68137,0
2019/11/20,23:37:00,0.68137,0.68149,0.68137,0.68149,0
2019/11/20,23:38:00,0.68148,0.68172,0.68147,0.68166,0
2019/11/20,23:39:00,0.68164,0.68168,0.68159,0.68165,0
2019/11/20,23:40:00,0.68165,0.68167,0.68161,0.68167,0
2019/11/20,23:41:00,0.68167,0.68175,0.68167,0.68175,0
2019/11/20,23:42:00,0.68174,0.68177,0.68173,0.68175,0
2019/11/20,23:43:00,0.68175,0.68178,0.68175,0.68176,0
2019/11/20,23:44:00,0.68175,0.68177,0.68171,0.68171,0
2019/11/20,23:45:00,0.68171,0.68171,0.68156,0.68157,0
2019/11/20,23:46:00,0.68157,0.68162,0.68156,0.68162,0
2019/11/20,23:47:00,0.68160,0.68170,0.68156,0.68168,0
2019/11/20,23:48:00,0.68168,0.68176,0.68167,0.68169,0
2019/11/20,23:49:00,0.68169,0.68173,0.68169,0.68172,0
2019/11/20,23:50:00,0.68171,0.68176,0.68171,0.68174,0
2019/11/20,23:51:00,0.68174,0.68181,0.68174,0.68180,0
2019/11/20,23:52:00,0.68179,0.68187,0.68175,0.68187,0
2019/11/20,23:53:00,0.68187,0.68198,0.68186,0.68187,0
2019/11/20,23:54:00,0.68188,0.68194,0.68188,0.68190,0
2019/11/20,23:55:00,0.68191,0.68194,0.68191,0.68193,0
2019/11/20,23:56:00,0.68193,0.68197,0.68192,0.68194,0
2019/11/20,23:57:00,0.68193,0.68218,0.68193,0.68205,0
2019/11/20,23:58:00,0.68204,0.68204,0.68195,0.68197,0
2019/11/20,23:59:00,0.68196,0.68197,0.68184,0.68190,0
2019/11/21,00:00:00,0.68190,0.68200,0.68182,0.68184,0
2019/11/21,00:01:00,0.68185,0.68192,0.68185,0.68190,0
2019/11/21,00:02:00,0.68190,0.68194,0.68190,0.68193,0
2019/11/21,00:03:00,0.68193,0.68208,0.68193,0.68201,0
2019/11/21,00:04:00,0.68200,0.68200,0.68189,0.68191,0
2019/11/21,00:05:00,0.68190,0.68200,0.68188,0.68190,0
2019/11/21,00:06:00,0.68189,0.68195,0.68179,0.68180,0
2019/11/21,00:07:00,0.68178,0.68187,0.68178,0.68181,0
2019/11/21,00:08:00,0.68181,0.68181,0.68174,0.68174,0
2019/11/21,00:09:00,0.68176,0.68182,0.68174,0.68182,0
2019/11/21,00:10:00,0.68181,0.68183,0.68168,0.68169,0
2019/11/21,00:11:00,0.68169,0.68171,0.68165,0.68169,0
2019/11/21,00:12:00,0.68166,0.68170,0.68166,0.68169,0
2019/11/21,00:13:00,0.68169,0.68169,0.68161,0.68161,0
2019/11/21,00:14:00,0.68161,0.68162,0.68156,0.68158,0
2019/11/21,00:15:00,0.68158,0.68158,0.68150,0.68150,0
2019/11/21,00:16:00,0.68149,0.68151,0.68141,0.68146,0
2019/11/21,00:17:00,0.68146,0.68153,0.68144,0.68153,0
2019/11/21,00:18:00,0.68152,0.68152,0.68148,0.68149,0
2019/11/21,00:19:00,0.68149,0.68150,0.68141,0.68146,0
2019/11/21,00:20:00,0.68145,0.68145,0.68139,0.68140,0
2019/11/21,00:21:00,0.68140,0.68140,0.68127,0.68128,0
2019/11/21,00:22:00,0.68129,0.68130,0.68126,0.68130,0
2019/11/21,00:23:00,0.68130,0.68134,0.68129,0.68130,0
2019/11/21,00:24:00,0.68129,0.68133,0.68129,0.68131,0
2019/11/21,00:25:00,0.68132,0.68133,0.68125,0.68132,0
2019/11/21,00:26:00,0.68134,0.68135,0.68125,0.68133,0
2019/11/21,00:27:00,0.68132,0.68132,0.68129,0.68129,0
2019/11/21,00:28:00,0.68128,0.68139,0.68128,0.68136,0
2019/11/21,00:29:00,0.68137,0.68141,0.68132,0.68136,0
2019/11/21,00:30:00,0.68136,0.68142,0.68130,0.68130,0
2019/11/21,00:31:00,0.68131,0.68142,0.68129,0.68131,0
2019/11/21,00:32:00,0.68132,0.68141,0.68132,0.68137,0
2019/11/21,00:33:00,0.68136,0.68136,0.68126,0.68136,0
2019/11/21,00:34:00,0.68137,0.68139,0.68131,0.68134,0
2019/11/21,00:35:00,0.68133,0.68143,0.68125,0.68143,0
2019/11/21,00:36:00,0.68143,0.68144,0.68135,0.68139,0
2019/11/21,00:37:00,0.68138,0.68139,0.68130,0.68130,0
2019/11/21,00:38:00,0.68130,0.68139,0.68130,0.68137,0
2019/11/21,00:39:00,0.68137,0.68141,0.68135,0.68135,0
2019/11/21,00:40:00,0.68137,0.68140,0.68119,0.68121,0
2019/11/21,00:41:00,0.68121,0.68131,0.68117,0.68127,0
2019/11/21,00:42:00,0.68127,0.68136,0.68126,0.68136,0
2019/11/21,00:43:00,0.68135,0.68136,0.68126,0.68132,0
2019/11/21,00:44:00,0.68133,0.68137,0.68131,0.68131,0
2019/11/21,00:45:00,0.68131,0.68131,0.68125,0.68126,0
2019/11/21,00:46:00,0.68125,0.68127,0.68121,0.68126,0
2019/11/21,00:47:00,0.68126,0.68137,0.68126,0.68137,0
2019/11/21,00:48:00,0.68137,0.68141,0.68134,0.68135,0
2019/11/21,00:49:00,0.68136,0.68136,0.68132,0.68132,0
2019/11/21,00:50:00,0.68133,0.68142,0.68133,0.68136,0
2019/11/21,00:51:00,0.68136,0.68136,0.68119,0.68119,0
2019/11/21,00:52:00,0.68119,0.68119,0.68109,0.68110,0
2019/11/21,00:53:00,0.68111,0.68111,0.68087,0.68090,0
2019/11/21,00:54:00,0.68090,0.68096,0.68085,0.68089,0
2019/11/21,00:55:00,0.68089,0.68096,0.68086,0.68090,0
2019/11/21,00:56:00,0.68090,0.68090,0.68066,0.68071,0
2019/11/21,00:57:00,0.68071,0.68071,0.68056,0.68058,0
2019/11/21,00:58:00,0.68057,0.68061,0.68045,0.68049,0
2019/11/21,00:59:00,0.68048,0.68050,0.68038,0.68046,0
2019/11/21,01:00:00,0.68045,0.68047,0.68030,0.68041,0
2019/11/21,01:01:00,0.68042,0.68050,0.68041,0.68042,0
2019/11/21,01:02:00,0.68042,0.68046,0.68041,0.68045,0
2019/11/21,01:03:00,0.68046,0.68056,0.68046,0.68047,0
2019/11/21,01:04:00,0.68048,0.68078,0.68048,0.68077,0
2019/11/21,01:05:00,0.68077,0.68094,0.68077,0.68084,0
2019/11/21,01:06:00,0.68084,0.68088,0.68078,0.68080,0
2019/11/21,01:07:00,0.68078,0.68080,0.68067,0.68068,0
2019/11/21,01:08:00,0.68067,0.68067,0.68052,0.68057,0
2019/11/21,01:09:00,0.68055,0.68058,0.68053,0.68057,0
2019/11/21,01:10:00,0.68057,0.68062,0.68056,0.68058,0
2019/11/21,01:11:00,0.68058,0.68058,0.68047,0.68051,0
2019/11/21,01:12:00,0.68050,0.68056,0.68045,0.68045,0
2019/11/21,01:13:00,0.68045,0.68047,0.68038,0.68038,0
2019/11/21,01:14:00,0.68038,0.68043,0.68037,0.68039,0
2019/11/21,01:15:00,0.68039,0.68042,0.68037,0.68037,0
2019/11/21,01:16:00,0.68037,0.68037,0.68035,0.68036,0
2019/11/21,01:17:00,0.68036,0.68041,0.68023,0.68024,0
2019/11/21,01:18:00,0.68025,0.68028,0.68016,0.68022,0
2019/11/21,01:19:00,0.68023,0.68025,0.68022,0.68024,0
2019/11/21,01:20:00,0.68025,0.68028,0.68023,0.68028,0
2019/11/21,01:21:00,0.68029,0.68029,0.68018,0.68028,0
2019/11/21,01:22:00,0.68029,0.68037,0.68027,0.68037,0
2019/11/21,01:23:00,0.68038,0.68049,0.68037,0.68041,0
2019/11/21,01:24:00,0.68040,0.68043,0.68035,0.68042,0
2019/11/21,01:25:00,0.68043,0.68046,0.68031,0.68032,0
2019/11/21,01:26:00,0.68032,0.68040,0.68032,0.68040,0
2019/11/21,01:27:00,0.68040,0.68040,0.68030,0.68036,0
2019/11/21,01:28:00,0.68036,0.68037,0.68030,0.68036,0
2019/11/21,01:29:00,0.68036,0.68036,0.68023,0.68023,0
2019/11/21,01:30:00,0.68023,0.68025,0.68023,0.68025,0
2019/11/21,01:31:00,0.68025,0.68025,0.68012,0.68012,0
2019/11/21,01:32:00,0.68013,0.68013,0.67991,0.67996,0
2019/11/21,01:33:00,0.67997,0.68013,0.67996,0.68005,0
2019/11/21,01:34:00,0.68005,0.68005,0.67992,0.67992,0
2019/11/21,01:35:00,0.67993,0.68002,0.67987,0.68001,0
2019/11/21,01:36:00,0.68001,0.68004,0.67994,0.67997,0
2019/11/21,01:37:00,0.67996,0.67999,0.67994,0.67997,0
2019/11/21,01:38:00,0.67997,0.68005,0.67997,0.68002,0
2019/11/21,01:39:00,0.68002,0.68002,0.67994,0.67995,0
2019/11/21,01:40:00,0.67995,0.67995,0.67975,0.67983,0
2019/11/21,01:41:00,0.67984,0.67987,0.67977,0.67981,0
2019/11/21,01:42:00,0.67978,0.67979,0.67973,0.67977,0
2019/11/21,01:43:00,0.67976,0.67977,0.67972,0.67977,0
2019/11/21,01:44:00,0.67976,0.67978,0.67973,0.67978,0
2019/11/21,01:45:00,0.67975,0.67988,0.67975,0.67983,0
2019/11/21,01:46:00,0.67982,0.67988,0.67982,0.67988,0
2019/11/21,01:47:00,0.67987,0.67987,0.67984,0.67987,0
2019/11/21,01:48:00,0.67986,0.67988,0.67985,0.67987,0
2019/11/21,01:49:00,0.67987,0.67989,0.67987,0.67987,0
2019/11/21,01:50:00,0.67987,0.67991,0.67986,0.67987,0
2019/11/21,01:51:00,0.67987,0.67990,0.67986,0.67989,0
2019/11/21,01:52:00,0.67990,0.67990,0.67978,0.67980,0
2019/11/21,01:53:00,0.67982,0.67982,0.67970,0.67973,0
2019/11/21,01:54:00,0.67971,0.67978,0.67969,0.67978,0
2019/11/21,01:55:00,0.67979,0.67982,0.67972,0.67972,0
2019/11/21,01:56:00,0.67972,0.67973,0.67965,0.67966,0
2019/11/21,01:57:00,0.67966,0.67973,0.67964,0.67972,0
2019/11/21,01:58:00,0.67971,0.67982,0.67971,0.67979,0
2019/11/21,01:59:00,0.67978,0.67983,0.67978,0.67981,0
2019/11/21,02:00:00,0.67981,0.67983,0.67975,0.67976,0
2019/11/21,02:01:00,0.67976,0.67978,0.67975,0.67975,0
2019/11/21,02:02:00,0.67976,0.67985,0.67975,0.67984,0
2019/11/21,02:03:00,0.67985,0.67986,0.67973,0.67974,0
2019/11/21,02:04:00,0.67975,0.67980,0.67974,0.67977,0
2019/11/21,02:05:00,0.67976,0.67978,0.67972,0.67975,0
2019/11/21,02:06:00,0.67976,0.67979,0.67975,0.67979,0
2019/11/21,02:07:00,0.67978,0.67982,0.67975,0.67977,0
2019/11/21,02:08:00,0.67978,0.67978,0.67975,0.67978,0
2019/11/21,02:09:00,0.67978,0.67986,0.67978,0.67986,0
2019/11/21,02:10:00,0.67987,0.67987,0.67979,0.67984,0
2019/11/21,02:11:00,0.67984,0.67987,0.67982,0.67986,0
2019/11/21,02:12:00,0.67986,0.67986,0.67976,0.67976,0
2019/11/21,02:13:00,0.67976,0.67977,0.67974,0.67977,0
2019/11/21,02:14:00,0.67977,0.67977,0.67975,0.67976,0
2019/11/21,02:15:00,0.67977,0.67977,0.67975,0.67976,0
2019/11/21,02:16:00,0.67975,0.67975,0.67964,0.67968,0
2019/11/21,02:17:00,0.67967,0.67971,0.67967,0.67968,0
2019/11/21,02:18:00,0.67967,0.67968,0.67967,0.67968,0
2019/11/21,02:19:00,0.67968,0.67968,0.67966,0.67967,0
2019/11/21,02:20:00,0.67966,0.67968,0.67966,0.67966,0
2019/11/21,02:21:00,0.67967,0.67967,0.67965,0.67967,0
2019/11/21,02:22:00,0.67967,0.67967,0.67965,0.67967,0
2019/11/21,02:23:00,0.67968,0.67969,0.67967,0.67967,0
2019/11/21,02:24:00,0.67967,0.67969,0.67967,0.67969,0
2019/11/21,02:25:00,0.67968,0.67970,0.67968,0.67970,0
2019/11/21,02:26:00,0.67969,0.67969,0.67964,0.67969,0
2019/11/21,02:27:00,0.67970,0.67977,0.67968,0.67977,0
2019/11/21,02:28:00,0.67976,0.67979,0.67972,0.67978,0
2019/11/21,02:29:00,0.67977,0.67978,0.67977,0.67978,0
2019/11/21,02:30:00,0.67977,0.67979,0.67977,0.67978,0
2019/11/21,02:32:00,0.67976,0.67976,0.67966,0.67966,0
2019/11/21,02:33:00,0.67966,0.67967,0.67965,0.67966,0
2019/11/21,02:34:00,0.67967,0.67967,0.67960,0.67965,0
2019/11/21,02:35:00,0.67965,0.67965,0.67964,0.67964,0
2019/11/21,02:36:00,0.67965,0.67966,0.67963,0.67966,0
2019/11/21,02:37:00,0.67966,0.67966,0.67957,0.67957,0
2019/11/21,02:38:00,0.67958,0.67966,0.67957,0.67963,0
2019/11/21,02:39:00,0.67964,0.67966,0.67964,0.67965,0
2019/11/21,02:40:00,0.67966,0.67969,0.67966,0.67967,0
2019/11/21,02:41:00,0.67968,0.67968,0.67966,0.67967,0
2019/11/21,02:42:00,0.67967,0.67972,0.67967,0.67967,0
2019/11/21,02:43:00,0.67968,0.67968,0.67961,0.67963,0
2019/11/21,02:44:00,0.67962,0.67965,0.67956,0.67958,0
2019/11/21,02:45:00,0.67956,0.67957,0.67956,0.67957,0
2019/11/21,02:46:00,0.67955,0.67959,0.67954,0.67958,0
2019/11/21,02:47:00,0.67957,0.67962,0.67957,0.67962,0
2019/11/21,02:48:00,0.67959,0.67960,0.67956,0.67960,0
2019/11/21,02:49:00,0.67960,0.67960,0.67956,0.67956,0
2019/11/21,02:50:00,0.67956,0.67957,0.67953,0.67955,0
2019/11/21,02:51:00,0.67953,0.67960,0.67953,0.67957,0
2019/11/21,02:52:00,0.67957,0.67957,0.67956,0.67956,0
2019/11/21,02:53:00,0.67956,0.67957,0.67947,0.67954,0
2019/11/21,02:54:00,0.67955,0.67960,0.67955,0.67957,0
2019/11/21,02:55:00,0.67956,0.67956,0.67953,0.67955,0
2019/11/21,02:56:00,0.67954,0.67993,0.67927,0.67982,0
2019/11/21,02:57:00,0.67982,0.67982,0.67936,0.67936,0
2019/11/21,02:58:00,0.67937,0.67951,0.67930,0.67935,0
2019/11/21,02:59:00,0.67937,0.67950,0.67936,0.67943,0
2019/11/21,03:00:00,0.67943,0.67955,0.67941,0.67955,0
2019/11/21,03:01:00,0.67955,0.67956,0.67933,0.67936,0
2019/11/21,03:02:00,0.67937,0.67944,0.67936,0.67940,0
2019/11/21,03:03:00,0.67940,0.67954,0.67936,0.67953,0
2019/11/21,03:04:00,0.67953,0.67956,0.67945,0.67956,0
2019/11/21,03:05:00,0.67955,0.67956,0.67954,0.67955,0
2019/11/21,03:06:00,0.67954,0.67955,0.67952,0.67955,0
2019/11/21,03:07:00,0.67954,0.67955,0.67949,0.67955,0
2019/11/21,03:08:00,0.67953,0.67956,0.67939,0.67940,0
2019/11/21,03:09:00,0.67940,0.67941,0.67939,0.67940,0
2019/11/21,03:10:00,0.67939,0.67940,0.67938,0.67939,0
2019/11/21,03:11:00,0.67939,0.67942,0.67935,0.67939,0
2019/11/21,03:12:00,0.67939,0.67940,0.67934,0.67938,0
2019/11/21,03:13:00,0.67939,0.67949,0.67938,0.67942,0
2019/11/21,03:14:00,0.67941,0.67942,0.67938,0.67941,0
2019/11/21,03:15:00,0.67941,0.67941,0.67936,0.67939,0
2019/11/21,03:16:00,0.67938,0.67939,0.67933,0.67935,0
2019/11/21,03:17:00,0.67936,0.67936,0.67933,0.67935,0
2019/11/21,03:18:00,0.67935,0.67943,0.67935,0.67943,0
2019/11/21,03:19:00,0.67942,0.67942,0.67934,0.67935,0
2019/11/21,03:20:00,0.67936,0.67936,0.67930,0.67930,0
2019/11/21,03:21:00,0.67929,0.67930,0.67927,0.67930,0
2019/11/21,03:22:00,0.67927,0.67931,0.67927,0.67930,0
2019/11/21,03:23:00,0.67930,0.67939,0.67929,0.67939,0
2019/11/21,03:24:00,0.67939,0.67948,0.67939,0.67942,0
2019/11/21,03:25:00,0.67941,0.67941,0.67940,0.67941,0
2019/11/21,03:26:00,0.67942,0.67948,0.67940,0.67941,0
2019/11/21,03:27:00,0.67941,0.67948,0.67940,0.67940,0
2019/11/21,03:28:00,0.67940,0.67944,0.67934,0.67936,0
2019/11/21,03:29:00,0.67935,0.67940,0.67934,0.67934,0
2019/11/21,03:30:00,0.67934,0.67935,0.67931,0.67931,0
2019/11/21,03:31:00,0.67931,0.67931,0.67914,0.67929,0
2019/11/21,03:32:00,0.67929,0.67932,0.67926,0.67928,0
2019/11/21,03:33:00,0.67928,0.67929,0.67915,0.67920,0
2019/11/21,03:34:00,0.67919,0.67925,0.67919,0.67923,0
2019/11/21,03:35:00,0.67923,0.67923,0.67913,0.67914,0
2019/11/21,03:36:00,0.67915,0.67920,0.67912,0.67919,0
2019/11/21,03:37:00,0.67919,0.67925,0.67919,0.67921,0
2019/11/21,03:38:00,0.67920,0.67921,0.67920,0.67921,0
2019/11/21,03:39:00,0.67921,0.67921,0.67915,0.67915,0
2019/11/21,03:40:00,0.67916,0.67919,0.67913,0.67913,0
2019/11/21,03:41:00,0.67914,0.67914,0.67908,0.67908,0
2019/11/21,03:42:00,0.67908,0.67909,0.67903,0.67908,0
2019/11/21,03:43:00,0.67908,0.67909,0.67903,0.67908,0
2019/11/21,03:44:00,0.67908,0.67909,0.67905,0.67908,0
2019/11/21,03:45:00,0.67908,0.67911,0.67908,0.67909,0
2019/11/21,03:46:00,0.67910,0.67914,0.67908,0.67913,0
2019/11/21,03:47:00,0.67913,0.67914,0.67913,0.67914,0
2019/11/21,03:48:00,0.67914,0.67915,0.67912,0.67914,0
2019/11/21,03:49:00,0.67914,0.67915,0.67911,0.67914,0
2019/11/21,03:50:00,0.67914,0.67921,0.67912,0.67921,0
2019/11/21,03:51:00,0.67920,0.67926,0.67917,0.67926,0
2019/11/21,03:52:00,0.67925,0.67932,0.67925,0.67930,0
2019/11/21,03:53:00,0.67930,0.67947,0.67926,0.67946,0
2019/11/21,03:54:00,0.67946,0.67964,0.67945,0.67962,0
2019/11/21,03:55:00,0.67963,0.67964,0.67954,0.67955,0
2019/11/21,03:56:00,0.67955,0.67961,0.67953,0.67957,0
2019/11/21,03:57:00,0.67957,0.67957,0.67955,0.67956,0
2019/11/21,03:58:00,0.67956,0.67956,0.67943,0.67943,0
2019/11/21,03:59:00,0.67943,0.67954,0.67943,0.67954,0
2019/11/21,04:00:00,0.67955,0.67958,0.67955,0.67958,0
2019/11/21,04:01:00,0.67958,0.67965,0.67949,0.67965,0
2019/11/21,04:02:00,0.67965,0.67973,0.67963,0.67973,0
2019/11/21,04:03:00,0.67973,0.67977,0.67971,0.67976,0
2019/11/21,04:04:00,0.67976,0.67981,0.67967,0.67968,0
2019/11/21,04:05:00,0.67967,0.67973,0.67966,0.67966,0
2019/11/21,04:06:00,0.67965,0.67965,0.67957,0.67962,0
2019/11/21,04:07:00,0.67962,0.67967,0.67957,0.67964,0
2019/11/21,04:08:00,0.67963,0.67966,0.67959,0.67960,0
2019/11/21,04:09:00,0.67960,0.67973,0.67960,0.67973,0
2019/11/21,04:10:00,0.67972,0.67974,0.67969,0.67970,0
2019/11/21,04:11:00,0.67970,0.67979,0.67970,0.67975,0
2019/11/21,04:12:00,0.67974,0.67975,0.67972,0.67972,0
2019/11/21,04:13:00,0.67972,0.67972,0.67966,0.67971,0
2019/11/21,04:14:00,0.67971,0.67974,0.67971,0.67974,0
2019/11/21,04:15:00,0.67974,0.67975,0.67972,0.67975,0
2019/11/21,04:16:00,0.67974,0.67980,0.67974,0.67980,0
2019/11/21,04:17:00,0.67980,0.67982,0.67971,0.67972,0
2019/11/21,04:18:00,0.67972,0.67975,0.67971,0.67975,0
2019/11/21,04:19:00,0.67976,0.67976,0.67962,0.67966,0
2019/11/21,04:20:00,0.67966,0.67971,0.67966,0.67966,0
2019/11/21,04:21:00,0.67967,0.67967,0.67966,0.67966,0
2019/11/21,04:22:00,0.67967,0.67967,0.67948,0.67953,0
2019/11/21,04:23:00,0.67952,0.67953,0.67943,0.67943,0
2019/11/21,04:24:00,0.67943,0.67952,0.67943,0.67952,0
2019/11/21,04:25:00,0.67953,0.67953,0.67952,0.67952,0
2019/11/21,04:26:00,0.67952,0.67961,0.67951,0.67960,0
2019/11/21,04:27:00,0.67961,0.67964,0.67960,0.67961,0
2019/11/21,04:28:00,0.67963,0.67964,0.67959,0.67961,0
2019/11/21,04:29:00,0.67960,0.67963,0.67954,0.67961,0
2019/11/21,04:30:00,0.67962,0.67962,0.67961,0.67961,0
2019/11/21,04:31:00,0.67961,0.67961,0.67952,0.67954,0
2019/11/21,04:32:00,0.67954,0.67956,0.67950,0.67954,0
2019/11/21,04:33:00,0.67954,0.67960,0.67954,0.67960,0
2019/11/21,04:34:00,0.67959,0.67960,0.67954,0.67954,0
2019/11/21,04:35:00,0.67954,0.67960,0.67954,0.67959,0
2019/11/21,04:36:00,0.67958,0.67965,0.67955,0.67962,0
2019/11/21,04:37:00,0.67962,0.67966,0.67962,0.67965,0
2019/11/21,04:38:00,0.67964,0.67972,0.67964,0.67972,0
2019/11/21,04:39:00,0.67971,0.67973,0.67971,0.67971,0
2019/11/21,04:40:00,0.67971,0.67980,0.67971,0.67975,0
2019/11/21,04:41:00,0.67975,0.67981,0.67975,0.67981,0
2019/11/21,04:42:00,0.67980,0.67980,0.67975,0.67976,0
2019/11/21,04:43:00,0.67976,0.67977,0.67971,0.67972,0
2019/11/21,04:44:00,0.67973,0.67977,0.67973,0.67975,0
2019/11/21,04:45:00,0.67975,0.67976,0.67971,0.67975,0
2019/11/21,04:46:00,0.67975,0.67976,0.67972,0.67972,0
2019/11/21,04:47:00,0.67972,0.67972,0.67963,0.67966,0
2019/11/21,04:48:00,0.67967,0.67981,0.67967,0.67977,0
2019/11/21,04:49:00,0.67977,0.67981,0.67971,0.67974,0
2019/11/21,04:50:00,0.67974,0.67975,0.67969,0.67971,0
2019/11/21,04:51:00,0.67972,0.67984,0.67969,0.67981,0
2019/11/21,04:52:00,0.67981,0.67991,0.67981,0.67983,0
2019/11/21,04:53:00,0.67982,0.67984,0.67979,0.67982,0
2019/11/21,04:54:00,0.67983,0.67993,0.67980,0.67983,0
2019/11/21,04:55:00,0.67982,0.67983,0.67979,0.67980,0
2019/11/21,04:56:00,0.67979,0.67987,0.67978,0.67983,0
2019/11/21,04:57:00,0.67984,0.67985,0.67981,0.67982,0
2019/11/21,04:58:00,0.67981,0.67981,0.67980,0.67980,0
2019/11/21,04:59:00,0.67980,0.67980,0.67980,0.67980,0
2019/11/21,05:00:00,0.67977,0.67980,0.67940,0.67946,0
2019/11/21,05:01:00,0.67946,0.67961,0.67946,0.67961,0
2019/11/21,05:02:00,0.67960,0.67961,0.67955,0.67957,0
2019/11/21,05:03:00,0.67957,0.67964,0.67957,0.67964,0
2019/11/21,05:04:00,0.67965,0.67971,0.67964,0.67966,0
2019/11/21,05:05:00,0.67966,0.67967,0.67964,0.67965,0
2019/11/21,05:06:00,0.67966,0.67972,0.67964,0.67971,0
2019/11/21,05:07:00,0.67972,0.67973,0.67968,0.67971,0
2019/11/21,05:08:00,0.67971,0.67975,0.67971,0.67973,0
2019/11/21,05:09:00,0.67972,0.67972,0.67971,0.67971,0
2019/11/21,05:10:00,0.67970,0.67972,0.67970,0.67972,0
2019/11/21,05:11:00,0.67972,0.67977,0.67972,0.67976,0
2019/11/21,05:12:00,0.67976,0.67978,0.67976,0.67976,0
2019/11/21,05:13:00,0.67976,0.67983,0.67976,0.67983,0
2019/11/21,05:14:00,0.67983,0.67985,0.67982,0.67983,0
2019/11/21,05:15:00,0.67983,0.67990,0.67983,0.67990,0
2019/11/21,05:16:00,0.67989,0.67990,0.67980,0.67980,0
2019/11/21,05:17:00,0.67981,0.67982,0.67981,0.67981,0
2019/11/21,05:18:00,0.67981,0.67985,0.67981,0.67983,0
2019/11/21,05:19:00,0.67982,0.67982,0.67980,0.67981,0
2019/11/21,05:20:00,0.67980,0.67986,0.67980,0.67985,0
2019/11/21,05:21:00,0.67985,0.67986,0.67984,0.67985,0
2019/11/21,05:22:00,0.67985,0.67985,0.67983,0.67985,0
2019/11/21,05:23:00,0.67984,0.67984,0.67979,0.67981,0
2019/11/21,05:24:00,0.67981,0.67982,0.67981,0.67981,0
2019/11/21,05:25:00,0.67982,0.67988,0.67981,0.67985,0
2019/11/21,05:26:00,0.67984,0.67989,0.67984,0.67986,0
2019/11/21,05:27:00,0.67986,0.67991,0.67986,0.67991,0
2019/11/21,05:28:00,0.67990,0.67990,0.67984,0.67984,0
2019/11/21,05:29:00,0.67984,0.67988,0.67984,0.67984,0
2019/11/21,05:30:00,0.67986,0.67986,0.67983,0.67983,0
2019/11/21,05:31:00,0.67982,0.67995,0.67982,0.67995,0
2019/11/21,05:32:00,0.67995,0.67995,0.67985,0.67990,0
2019/11/21,05:33:00,0.67989,0.67990,0.67983,0.67986,0
2019/11/21,05:34:00,0.67983,0.67986,0.67983,0.67983,0
2019/11/21,05:35:00,0.67984,0.67990,0.67984,0.67987,0
2019/11/21,05:36:00,0.67987,0.67991,0.67986,0.67991,0
2019/11/21,05:37:00,0.67990,0.67992,0.67990,0.67992,0
2019/11/21,05:38:00,0.67993,0.67993,0.67984,0.67985,0
2019/11/21,05:39:00,0.67984,0.67985,0.67983,0.67985,0
2019/11/21,05:40:00,0.67984,0.67984,0.67974,0.67980,0
2019/11/21,05:41:00,0.67979,0.67985,0.67979,0.67984,0
2019/11/21,05:42:00,0.67985,0.67985,0.67983,0.67983,0
2019/11/21,05:43:00,0.67984,0.67990,0.67980,0.67980,0
2019/11/21,05:44:00,0.67981,0.67982,0.67979,0.67980,0
2019/11/21,05:45:00,0.67979,0.67983,0.67976,0.67979,0
2019/11/21,05:46:00,0.67980,0.67980,0.67979,0.67980,0
2019/11/21,05:47:00,0.67981,0.67982,0.67980,0.67980,0
2019/11/21,05:48:00,0.67980,0.67984,0.67979,0.67979,0
2019/11/21,05:49:00,0.67980,0.67981,0.67979,0.67980,0
2019/11/21,05:50:00,0.67979,0.67985,0.67979,0.67983,0
2019/11/21,05:51:00,0.67982,0.67984,0.67979,0.67979,0
2019/11/21,05:52:00,0.67980,0.67980,0.67979,0.67979,0
2019/11/21,05:53:00,0.67980,0.67980,0.67974,0.67975,0
2019/11/21,05:54:00,0.67974,0.67980,0.67969,0.67973,0
2019/11/21,05:55:00,0.67974,0.67980,0.67973,0.67975,0
2019/11/21,05:56:00,0.67976,0.67980,0.67974,0.67977,0
2019/11/21,05:57:00,0.67976,0.67982,0.67975,0.67982,0
2019/11/21,05:58:00,0.67981,0.67982,0.67973,0.67973,0
2019/11/21,05:59:00,0.67972,0.67975,0.67972,0.67973,0
2019/11/21,06:00:00,0.67974,0.67976,0.67969,0.67975,0
2019/11/21,06:01:00,0.67975,0.67993,0.67975,0.67989,0
2019/11/21,06:02:00,0.67990,0.67993,0.67985,0.67991,0
2019/11/21,06:03:00,0.67992,0.68003,0.67990,0.67996,0
2019/11/21,06:04:00,0.67996,0.67997,0.67986,0.67997,0
2019/11/21,06:05:00,0.67996,0.67997,0.67995,0.67996,0
2019/11/21,06:06:00,0.67995,0.67998,0.67995,0.67996,0
2019/11/21,06:07:00,0.67996,0.67999,0.67996,0.67999,0
2019/11/21,06:08:00,0.67997,0.67999,0.67996,0.67999,0
2019/11/21,06:09:00,0.67998,0.67998,0.67994,0.67996,0
2019/11/21,06:10:00,0.67995,0.68000,0.67993,0.67994,0
2019/11/21,06:11:00,0.67995,0.67996,0.67993,0.67996,0
2019/11/21,06:12:00,0.67994,0.67999,0.67987,0.67987,0
2019/11/21,06:13:00,0.67988,0.67988,0.67986,0.67988,0
2019/11/21,06:14:00,0.67989,0.67989,0.67984,0.67986,0
2019/11/21,06:15:00,0.67985,0.67986,0.67982,0.67986,0
2019/11/21,06:16:00,0.67986,0.67988,0.67983,0.67987,0
2019/11/21,06:17:00,0.67989,0.67989,0.67985,0.67988,0
2019/11/21,06:18:00,0.67989,0.67989,0.67987,0.67988,0
2019/11/21,06:19:00,0.67989,0.67989,0.67989,0.67989,0
2019/11/21,06:20:00,0.67989,0.67997,0.67989,0.67995,0
2019/11/21,06:21:00,0.67995,0.67998,0.67995,0.67997,0
2019/11/21,06:22:00,0.67998,0.67998,0.67996,0.67996,0
2019/11/21,06:23:00,0.67996,0.67996,0.67996,0.67996,0
2019/11/21,06:24:00,0.67995,0.67997,0.67995,0.67997,0
2019/11/21,06:25:00,0.67998,0.67998,0.67998,0.67998,0
2019/11/21,06:26:00,0.67998,0.67999,0.67996,0.67997,0
2019/11/21,06:27:00,0.67997,0.67997,0.67996,0.67996,0
2019/11/21,06:28:00,0.67996,0.67996,0.67995,0.67996,0
2019/11/21,06:29:00,0.67996,0.67998,0.67994,0.67998,0
2019/11/21,06:30:00,0.67998,0.68000,0.67998,0.68000,0
2019/11/21,06:31:00,0.67999,0.68000,0.67999,0.67999,0
2019/11/21,06:32:00,0.67999,0.68000,0.67999,0.67999,0
2019/11/21,06:33:00,0.67999,0.67999,0.67996,0.67996,0
2019/11/21,06:34:00,0.67996,0.67996,0.67994,0.67996,0
2019/11/21,06:35:00,0.67995,0.67996,0.67995,0.67996,0
2019/11/21,06:36:00,0.67995,0.67998,0.67994,0.67998,0
2019/11/21,06:37:00,0.67996,0.67998,0.67995,0.67997,0
2019/11/21,06:38:00,0.67997,0.67998,0.67995,0.67997,0
2019/11/21,06:39:00,0.67998,0.67998,0.67994,0.67998,0
2019/11/21,06:40:00,0.67997,0.67999,0.67997,0.67998,0
2019/11/21,06:41:00,0.67998,0.68005,0.67998,0.68005,0
2019/11/21,06:42:00,0.68005,0.68005,0.68002,0.68004,0
2019/11/21,06:43:00,0.68004,0.68006,0.68004,0.68006,0
2019/11/21,06:44:00,0.68007,0.68008,0.68006,0.68008,0
2019/11/21,06:45:00,0.68009,0.68009,0.68008,0.68008,0
2019/11/21,06:46:00,0.68008,0.68009,0.68007,0.68007,0
2019/11/21,06:47:00,0.68008,0.68015,0.68007,0.68013,0
2019/11/21,06:48:00,0.68013,0.68013,0.68011,0.68013,0
2019/11/21,06:49:00,0.68013,0.68020,0.68013,0.68018,0
2019/11/21,06:50:00,0.68018,0.68020,0.68018,0.68018,0
2019/11/21,06:51:00,0.68018,0.68018,0.68008,0.68013,0
2019/11/21,06:52:00,0.68016,0.68019,0.68008,0.68009,0
2019/11/21,06:53:00,0.68008,0.68009,0.67998,0.67998,0
2019/11/21,06:54:00,0.67998,0.68008,0.67998,0.68008,0
2019/11/21,06:55:00,0.68008,0.68008,0.68007,0.68008,0
2019/11/21,06:56:00,0.68008,0.68009,0.68004,0.68008,0
2019/11/21,06:57:00,0.68008,0.68015,0.68007,0.68007,0
2019/11/21,06:58:00,0.68008,0.68016,0.68006,0.68015,0
2019/11/21,06:59:00,0.68014,0.68031,0.68014,0.68030,0
2019/11/21,07:05:00,0.68036,0.68039,0.68036,0.68036,0
2019/11/21,07:06:00,0.68036,0.68040,0.68002,0.68002,0
2019/11/21,07:07:00,0.68004,0.68012,0.68002,0.68002,0
2019/11/21,07:08:00,0.68006,0.68006,0.68002,0.68002,0
2019/11/21,07:10:00,0.68003,0.68016,0.68002,0.68016,0
2019/11/21,07:11:00,0.68016,0.68019,0.67993,0.68004,0
2019/11/21,07:12:00,0.67983,0.68039,0.67978,0.68020,0
2019/11/21,07:13:00,0.68020,0.68020,0.68011,0.68011,0
2019/11/21,07:14:00,0.68012,0.68017,0.67993,0.68001,0
2019/11/21,07:15:00,0.68001,0.68006,0.67978,0.67989,0
2019/11/21,07:16:00,0.67990,0.68019,0.67990,0.68019,0
2019/11/21,07:17:00,0.68018,0.68022,0.68018,0.68022,0
2019/11/21,07:18:00,0.68021,0.68022,0.68020,0.68020,0
2019/11/21,07:19:00,0.68020,0.68020,0.68020,0.68020,0
2019/11/21,07:20:00,0.68020,0.68022,0.68020,0.68022,0
2019/11/21,07:21:00,0.68022,0.68034,0.68019,0.68034,0
2019/11/21,07:22:00,0.68035,0.68035,0.68013,0.68013,0
2019/11/21,07:23:00,0.68014,0.68014,0.68004,0.68013,0
2019/11/21,07:25:00,0.68013,0.68013,0.68011,0.68013,0
2019/11/21,07:26:00,0.68013,0.68013,0.68010,0.68013,0
2019/11/21,07:27:00,0.68011,0.68013,0.68003,0.68003,0
2019/11/21,07:28:00,0.68008,0.68020,0.68004,0.68016,0
2019/11/21,07:29:00,0.68018,0.68018,0.68000,0.68005,0
2019/11/21,07:30:00,0.68004,0.68004,0.68000,0.68000,0
2019/11/21,07:31:00,0.68000,0.68002,0.67977,0.67982,0
2019/11/21,07:32:00,0.67982,0.67986,0.67982,0.67983,0
2019/11/21,07:33:00,0.67982,0.67989,0.67977,0.67980,0
2019/11/21,07:34:00,0.67978,0.67983,0.67978,0.67981,0
2019/11/21,07:35:00,0.67980,0.67993,0.67980,0.67988,0
2019/11/21,07:36:00,0.67988,0.67988,0.67982,0.67986,0
2019/11/21,07:37:00,0.67986,0.67989,0.67980,0.67987,0
2019/11/21,07:38:00,0.67987,0.67988,0.67985,0.67985,0
2019/11/21,07:39:00,0.67986,0.67988,0.67985,0.67987,0
2019/11/21,07:40:00,0.67987,0.67993,0.67987,0.67988,0
2019/11/21,07:41:00,0.67986,0.67988,0.67985,0.67985,0
2019/11/21,07:42:00,0.67984,0.67986,0.67984,0.67985,0
2019/11/21,07:43:00,0.67985,0.67986,0.67984,0.67985,0
2019/11/21,07:44:00,0.67985,0.67985,0.67981,0.67985,0
2019/11/21,07:45:00,0.67984,0.67985,0.67983,0.67985,0
2019/11/21,07:46:00,0.67986,0.67986,0.67965,0.67971,0
2019/11/21,07:47:00,0.67971,0.67974,0.67971,0.67972,0
2019/11/21,07:48:00,0.67972,0.67975,0.67969,0.67973,0
2019/11/21,07:49:00,0.67968,0.67968,0.67952,0.67960,0
2019/11/21,07:50:00,0.67959,0.67973,0.67957,0.67972,0
2019/11/21,07:51:00,0.67972,0.67987,0.67972,0.67983,0
2019/11/21,07:52:00,0.67985,0.67990,0.67983,0.67984,0
2019/11/21,07:53:00,0.67984,0.67985,0.67979,0.67981,0
2019/11/21,07:54:00,0.67981,0.67983,0.67978,0.67979,0
2019/11/21,07:55:00,0.67979,0.67981,0.67976,0.67977,0
2019/11/21,07:56:00,0.67977,0.67983,0.67976,0.67981,0
2019/11/21,07:57:00,0.67980,0.67982,0.67980,0.67981,0
2019/11/21,07:58:00,0.67981,0.67981,0.67968,0.67969,0
2019/11/21,07:59:00,0.67969,0.67969,0.67958,0.67958,0
2019/11/21,08:00:00,0.67958,0.67963,0.67953,0.67955,0
2019/11/21,08:01:00,0.67954,0.67982,0.67954,0.67978,0
2019/11/21,08:02:00,0.67978,0.67984,0.67974,0.67978,0
2019/11/21,08:03:00,0.67978,0.67979,0.67969,0.67974,0
2019/11/21,08:04:00,0.67974,0.67980,0.67974,0.67977,0
2019/11/21,08:05:00,0.67978,0.67982,0.67974,0.67982,0
2019/11/21,08:06:00,0.67980,0.67982,0.67978,0.67980,0
2019/11/21,08:07:00,0.67982,0.67983,0.67978,0.67981,0
2019/11/21,08:08:00,0.67981,0.67990,0.67978,0.67989,0
2019/11/21,08:09:00,0.67990,0.67991,0.67990,0.67990,0
2019/11/21,08:10:00,0.67990,0.67994,0.67987,0.67988,0
2019/11/21,08:11:00,0.67988,0.67991,0.67985,0.67990,0
2019/11/21,08:12:00,0.67990,0.67991,0.67986,0.67988,0
2019/11/21,08:13:00,0.67988,0.67989,0.67978,0.67988,0
2019/11/21,08:14:00,0.67988,0.67988,0.67978,0.67981,0
2019/11/21,08:15:00,0.67980,0.67981,0.67980,0.67981,0
2019/11/21,08:16:00,0.67981,0.67981,0.67976,0.67979,0
2019/11/21,08:17:00,0.67979,0.67983,0.67976,0.67983,0
2019/11/21,08:18:00,0.67981,0.67984,0.67977,0.67983,0
2019/11/21,08:19:00,0.67981,0.67984,0.67979,0.67982,0
2019/11/21,08:20:00,0.67981,0.67981,0.67978,0.67980,0
2019/11/21,08:21:00,0.67979,0.67982,0.67978,0.67978,0
2019/11/21,08:22:00,0.67979,0.67989,0.67978,0.67986,0
2019/11/21,08:23:00,0.67987,0.68000,0.67986,0.67999,0
2019/11/21,08:24:00,0.67999,0.68002,0.67998,0.68002,0
2019/11/21,08:25:00,0.68002,0.68008,0.68002,0.68008,0
2019/11/21,08:26:00,0.68008,0.68010,0.68007,0.68009,0
2019/11/21,08:27:00,0.68009,0.68014,0.68008,0.68009,0
2019/11/21,08:28:00,0.68008,0.68010,0.68008,0.68008,0
2019/11/21,08:29:00,0.68008,0.68010,0.68008,0.68010,0
2019/11/21,08:30:00,0.68010,0.68010,0.68008,0.68010,0
2019/11/21,08:31:00,0.68010,0.68010,0.68008,0.68009,0
2019/11/21,08:32:00,0.68009,0.68011,0.68006,0.68006,0
2019/11/21,08:33:00,0.68007,0.68009,0.68007,0.68009,0
2019/11/21,08:34:00,0.68008,0.68009,0.68007,0.68008,0
2019/11/21,08:35:00,0.68007,0.68007,0.67998,0.68002,0
2019/11/21,08:36:00,0.68002,0.68006,0.68000,0.68004,0
2019/11/21,08:37:00,0.68003,0.68004,0.68000,0.68003,0
2019/11/21,08:38:00,0.68002,0.68002,0.67999,0.68000,0
2019/11/21,08:39:00,0.68002,0.68005,0.67989,0.67989,0
2019/11/21,08:40:00,0.67990,0.67991,0.67989,0.67989,0
2019/11/21,08:41:00,0.67990,0.67991,0.67985,0.67988,0
2019/11/21,08:42:00,0.67989,0.67995,0.67989,0.67995,0
2019/11/21,08:43:00,0.67994,0.68001,0.67992,0.68001,0
2019/11/21,08:44:00,0.68002,0.68002,0.68002,0.68002,0
2019/11/21,08:45:00,0.68002,0.68002,0.68002,0.68002,0
2019/11/21,08:46:00,0.68001,0.68001,0.68000,0.68001,0
2019/11/21,08:47:00,0.68001,0.68002,0.68001,0.68002,0
2019/11/21,08:48:00,0.68003,0.68003,0.68002,0.68002,0
2019/11/21,08:49:00,0.68002,0.68002,0.68002,0.68002,0
2019/11/21,08:50:00,0.68002,0.68004,0.68002,0.68003,0
2019/11/21,08:51:00,0.68002,0.68003,0.68002,0.68003,0
2019/11/21,08:52:00,0.68002,0.68006,0.68001,0.68002,0
2019/11/21,08:53:00,0.68003,0.68003,0.67990,0.67990,0
2019/11/21,08:54:00,0.67991,0.67991,0.67989,0.67990,0
2019/11/21,08:55:00,0.67989,0.67989,0.67983,0.67985,0
2019/11/21,08:56:00,0.67985,0.67986,0.67976,0.67979,0
2019/11/21,08:57:00,0.67979,0.67981,0.67978,0.67980,0
2019/11/21,08:58:00,0.67980,0.67980,0.67978,0.67978,0
2019/11/21,08:59:00,0.67979,0.67984,0.67979,0.67984,0
2019/11/21,09:00:00,0.67984,0.67988,0.67981,0.67981,0
2019/11/21,09:01:00,0.67980,0.67991,0.67980,0.67991,0
2019/11/21,09:02:00,0.67991,0.68001,0.67991,0.67997,0
2019/11/21,09:03:00,0.67996,0.68002,0.67993,0.68001,0
2019/11/21,09:04:00,0.68001,0.68004,0.67990,0.67990,0
2019/11/21,09:05:00,0.67991,0.67991,0.67968,0.67970,0
2019/11/21,09:06:00,0.67968,0.67979,0.67968,0.67972,0
2019/11/21,09:07:00,0.67972,0.67972,0.67960,0.67964,0
2019/11/21,09:08:00,0.67963,0.67965,0.67960,0.67963,0
2019/11/21,09:09:00,0.67963,0.67971,0.67961,0.67971,0
2019/11/21,09:10:00,0.67971,0.67973,0.67968,0.67968,0
2019/11/21,09:11:00,0.67968,0.67968,0.67962,0.67964,0
2019/11/21,09:12:00,0.67964,0.67965,0.67961,0.67962,0
2019/11/21,09:13:00,0.67961,0.67968,0.67961,0.67966,0
2019/11/21,09:14:00,0.67966,0.67981,0.67966,0.67980,0
2019/11/21,09:15:00,0.67980,0.67990,0.67980,0.67990,0
2019/11/21,09:16:00,0.67991,0.67996,0.67987,0.67989,0
2019/11/21,09:17:00,0.67988,0.67999,0.67986,0.67996,0
2019/11/21,09:18:00,0.67995,0.67995,0.67989,0.67991,0
2019/11/21,09:19:00,0.67992,0.67992,0.67989,0.67992,0
2019/11/21,09:20:00,0.67992,0.67993,0.67989,0.67989,0
2019/11/21,09:21:00,0.67989,0.68004,0.67989,0.68000,0
2019/11/21,09:22:00,0.68001,0.68002,0.67994,0.67994,0
2019/11/21,09:23:00,0.67994,0.67994,0.67993,0.67993,0
2019/11/21,09:24:00,0.67994,0.68001,0.67990,0.67990,0
2019/11/21,09:25:00,0.67990,0.67998,0.67989,0.67997,0
2019/11/21,09:26:00,0.67997,0.67997,0.67974,0.67977,0
2019/11/21,09:27:00,0.67977,0.67977,0.67967,0.67969,0
2019/11/21,09:28:00,0.67969,0.67978,0.67969,0.67971,0
2019/11/21,09:29:00,0.67969,0.67976,0.67968,0.67974,0
2019/11/21,09:30:00,0.67973,0.67980,0.67971,0.67971,0
2019/11/21,09:31:00,0.67971,0.67973,0.67959,0.67966,0
2019/11/21,09:32:00,0.67965,0.67968,0.67959,0.67961,0
2019/11/21,09:33:00,0.67961,0.67967,0.67961,0.67966,0
2019/11/21,09:34:00,0.67967,0.67981,0.67966,0.67979,0
2019/11/21,09:35:00,0.67980,0.67986,0.67960,0.67970,0
2019/11/21,09:36:00,0.67969,0.67969,0.67950,0.67958,0
2019/11/21,09:37:00,0.67958,0.67959,0.67942,0.67949,0
2019/11/21,09:38:00,0.67949,0.67949,0.67936,0.67941,0
2019/11/21,09:39:00,0.67941,0.67945,0.67930,0.67933,0
2019/11/21,09:40:00,0.67933,0.67941,0.67933,0.67941,0
2019/11/21,09:41:00,0.67941,0.67947,0.67941,0.67942,0
2019/11/21,09:42:00,0.67942,0.67950,0.67941,0.67950,0
2019/11/21,09:43:00,0.67950,0.67957,0.67947,0.67948,0
2019/11/21,09:44:00,0.67947,0.67951,0.67941,0.67941,0
2019/11/21,09:45:00,0.67941,0.67949,0.67940,0.67942,0
2019/11/21,09:46:00,0.67942,0.67952,0.67936,0.67940,0
2019/11/21,09:47:00,0.67940,0.67947,0.67940,0.67943,0
2019/11/21,09:48:00,0.67943,0.67944,0.67933,0.67941,0
2019/11/21,09:49:00,0.67941,0.67946,0.67936,0.67937,0
2019/11/21,09:50:00,0.67936,0.67941,0.67930,0.67932,0
2019/11/21,09:51:00,0.67932,0.67933,0.67925,0.67926,0
2019/11/21,09:52:00,0.67925,0.67925,0.67914,0.67915,0
2019/11/21,09:53:00,0.67914,0.67925,0.67914,0.67919,0
2019/11/21,09:54:00,0.67919,0.67922,0.67912,0.67922,0
2019/11/21,09:55:00,0.67921,0.67926,0.67919,0.67923,0
2019/11/21,09:56:00,0.67923,0.67926,0.67918,0.67918,0
2019/11/21,09:57:00,0.67918,0.67918,0.67909,0.67909,0
2019/11/21,09:58:00,0.67909,0.67910,0.67903,0.67910,0
2019/11/21,09:59:00,0.67909,0.67911,0.67886,0.67890,0
2019/11/21,10:00:00,0.67890,0.67907,0.67890,0.67901,0
2019/11/21,10:01:00,0.67901,0.67927,0.67900,0.67926,0
2019/11/21,10:02:00,0.67925,0.67932,0.67916,0.67917,0
2019/11/21,10:03:00,0.67916,0.67917,0.67905,0.67906,0
2019/11/21,10:04:00,0.67907,0.67921,0.67905,0.67920,0
2019/11/21,10:05:00,0.67921,0.67930,0.67921,0.67927,0
2019/11/21,10:06:00,0.67926,0.67926,0.67911,0.67916,0
2019/11/21,10:07:00,0.67917,0.67926,0.67913,0.67918,0
2019/11/21,10:08:00,0.67918,0.67925,0.67914,0.67914,0
2019/11/21,10:09:00,0.67915,0.67915,0.67903,0.67909,0
2019/11/21,10:10:00,0.67909,0.67909,0.67897,0.67906,0
2019/11/21,10:11:00,0.67907,0.67917,0.67897,0.67898,0
2019/11/21,10:12:00,0.67898,0.67906,0.67898,0.67904,0
2019/11/21,10:13:00,0.67905,0.67910,0.67898,0.67907,0
2019/11/21,10:14:00,0.67906,0.67914,0.67905,0.67906,0
2019/11/21,10:15:00,0.67905,0.67919,0.67905,0.67915,0
2019/11/21,10:16:00,0.67916,0.67916,0.67902,0.67912,0
2019/11/21,10:17:00,0.67912,0.67914,0.67906,0.67914,0
2019/11/21,10:18:00,0.67914,0.67914,0.67900,0.67902,0
2019/11/21,10:19:00,0.67902,0.67912,0.67897,0.67897,0
2019/11/21,10:20:00,0.67896,0.67912,0.67894,0.67910,0
2019/11/21,10:21:00,0.67909,0.67911,0.67902,0.67905,0
2019/11/21,10:22:00,0.67904,0.67913,0.67901,0.67906,0
2019/11/21,10:23:00,0.67905,0.67905,0.67888,0.67890,0
2019/11/21,10:24:00,0.67891,0.67900,0.67890,0.67897,0
2019/11/21,10:25:00,0.67896,0.67900,0.67894,0.67894,0
2019/11/21,10:26:00,0.67895,0.67909,0.67894,0.67904,0
2019/11/21,10:27:00,0.67904,0.67911,0.67901,0.67906,0
2019/11/21,10:28:00,0.67907,0.67908,0.67899,0.67905,0
2019/11/21,10:29:00,0.67905,0.67911,0.67904,0.67910,0
2019/11/21,10:30:00,0.67911,0.67922,0.67910,0.67922,0
2019/11/21,10:31:00,0.67922,0.67922,0.67911,0.67914,0
2019/11/21,10:32:00,0.67913,0.67914,0.67904,0.67910,0
2019/11/21,10:33:00,0.67910,0.67922,0.67909,0.67922,0
2019/11/21,10:34:00,0.67922,0.67925,0.67915,0.67923,0
2019/11/21,10:35:00,0.67923,0.67932,0.67923,0.67930,0
2019/11/21,10:36:00,0.67929,0.67944,0.67928,0.67943,0
2019/11/21,10:37:00,0.67943,0.67944,0.67933,0.67944,0
2019/11/21,10:38:00,0.67943,0.67953,0.67941,0.67951,0
2019/11/21,10:39:00,0.67950,0.67950,0.67927,0.67928,0
2019/11/21,10:40:00,0.67928,0.67928,0.67920,0.67921,0
2019/11/21,10:41:00,0.67921,0.67922,0.67915,0.67922,0
2019/11/21,10:42:00,0.67922,0.67922,0.67913,0.67922,0
2019/11/21,10:43:00,0.67921,0.67922,0.67908,0.67911,0
2019/11/21,10:44:00,0.67911,0.67915,0.67907,0.67911,0
2019/11/21,10:45:00,0.67910,0.67910,0.67890,0.67890,0
2019/11/21,10:46:00,0.67891,0.67896,0.67891,0.67896,0
2019/11/21,10:47:00,0.67897,0.67899,0.67887,0.67887,0
2019/11/21,10:48:00,0.67886,0.67889,0.67874,0.67874,0
2019/11/21,10:49:00,0.67875,0.67880,0.67869,0.67875,0
2019/11/21,10:50:00,0.67874,0.67877,0.67864,0.67872,0
2019/11/21,10:51:00,0.67872,0.67889,0.67862,0.67882,0
2019/11/21,10:52:00,0.67883,0.67883,0.67873,0.67877,0
2019/11/21,10:53:00,0.67878,0.67885,0.67877,0.67879,0
2019/11/21,10:54:00,0.67879,0.67883,0.67875,0.67880,0
2019/11/21,10:55:00,0.67878,0.67890,0.67878,0.67883,0
2019/11/21,10:56:00,0.67882,0.67893,0.67882,0.67890,0
2019/11/21,10:57:00,0.67891,0.67892,0.67886,0.67889,0
2019/11/21,10:58:00,0.67889,0.67900,0.67886,0.67895,0
2019/11/21,10:59:00,0.67896,0.67896,0.67889,0.67889,0
2019/11/21,11:00:00,0.67889,0.67894,0.67888,0.67888,0
2019/11/21,11:01:00,0.67888,0.67898,0.67885,0.67893,0
2019/11/21,11:02:00,0.67893,0.67899,0.67893,0.67899,0
2019/11/21,11:03:00,0.67899,0.67906,0.67896,0.67903,0
2019/11/21,11:04:00,0.67902,0.67902,0.67897,0.67901,0
2019/11/21,11:05:00,0.67902,0.67903,0.67896,0.67902,0
2019/11/21,11:06:00,0.67902,0.67902,0.67897,0.67902,0
2019/11/21,11:07:00,0.67902,0.67907,0.67902,0.67907,0
2019/11/21,11:08:00,0.67906,0.67924,0.67906,0.67921,0
2019/11/21,11:09:00,0.67919,0.67921,0.67914,0.67914,0
2019/11/21,11:10:00,0.67914,0.67918,0.67910,0.67912,0
2019/11/21,11:11:00,0.67912,0.67912,0.67906,0.67909,0
2019/11/21,11:12:00,0.67909,0.67910,0.67906,0.67910,0
2019/11/21,11:13:00,0.67910,0.67913,0.67902,0.67903,0
2019/11/21,11:14:00,0.67902,0.67902,0.67897,0.67897,0
2019/11/21,11:15:00,0.67898,0.67905,0.67898,0.67903,0
2019/11/21,11:16:00,0.67903,0.67905,0.67895,0.67898,0
2019/11/21,11:17:00,0.67898,0.67898,0.67894,0.67895,0
2019/11/21,11:18:00,0.67895,0.67896,0.67891,0.67892,0
2019/11/21,11:19:00,0.67892,0.67895,0.67889,0.67889,0
2019/11/21,11:20:00,0.67889,0.67895,0.67889,0.67895,0
2019/11/21,11:21:00,0.67895,0.67900,0.67893,0.67900,0
2019/11/21,11:22:00,0.67900,0.68048,0.67895,0.68013,0
2019/11/21,11:23:00,0.68013,0.68016,0.67966,0.67970,0
2019/11/21,11:24:00,0.67970,0.67993,0.67959,0.67986,0
2019/11/21,11:25:00,0.67987,0.67997,0.67969,0.67983,0
2019/11/21,11:26:00,0.67982,0.67985,0.67964,0.67966,0
2019/11/21,11:27:00,0.67966,0.67971,0.67945,0.67963,0
2019/11/21,11:28:00,0.67964,0.67967,0.67943,0.67960,0
2019/11/21,11:29:00,0.67959,0.67967,0.67950,0.67966,0
2019/11/21,11:30:00,0.67965,0.67967,0.67950,0.67957,0
2019/11/21,11:31:00,0.67957,0.67969,0.67951,0.67962,0
2019/11/21,11:32:00,0.67963,0.67976,0.67960,0.67968,0
2019/11/21,11:33:00,0.67969,0.67999,0.67969,0.67996,0
2019/11/21,11:34:00,0.67996,0.68026,0.67989,0.67996,0
2019/11/21,11:35:00,0.67996,0.68001,0.67989,0.67989,0
2019/11/21,11:36:00,0.67989,0.67998,0.67983,0.67990,0
2019/11/21,11:37:00,0.67991,0.67995,0.67978,0.67978,0
2019/11/21,11:38:00,0.67978,0.67983,0.67962,0.67966,0
2019/11/21,11:39:00,0.67966,0.67981,0.67966,0.67968,0
2019/11/21,11:40:00,0.67969,0.67979,0.67966,0.67966,0
2019/11/21,11:41:00,0.67968,0.67977,0.67966,0.67968,0
2019/11/21,11:42:00,0.67969,0.67972,0.67953,0.67956,0
2019/11/21,11:43:00,0.67954,0.67964,0.67950,0.67961,0
2019/11/21,11:44:00,0.67962,0.67977,0.67961,0.67971,0
2019/11/21,11:45:00,0.67971,0.67973,0.67952,0.67955,0
2019/11/21,11:46:00,0.67954,0.67962,0.67950,0.67956,0
2019/11/21,11:47:00,0.67955,0.67955,0.67935,0.67935,0
2019/11/21,11:48:00,0.67935,0.67945,0.67935,0.67937,0
2019/11/21,11:49:00,0.67936,0.67938,0.67922,0.67935,0
2019/11/21,11:50:00,0.67936,0.67942,0.67932,0.67941,0
2019/11/21,11:51:00,0.67941,0.67955,0.67941,0.67952,0
2019/11/21,11:52:00,0.67953,0.67969,0.67953,0.67961,0
2019/11/21,11:53:00,0.67961,0.67961,0.67946,0.67952,0
2019/11/21,11:54:00,0.67952,0.67958,0.67944,0.67954,0
2019/11/21,11:55:00,0.67954,0.67954,0.67936,0.67944,0
2019/11/21,11:56:00,0.67944,0.67961,0.67943,0.67952,0
2019/11/21,11:57:00,0.67953,0.67963,0.67952,0.67960,0
2019/11/21,11:58:00,0.67960,0.67970,0.67959,0.67968,0
2019/11/21,11:59:00,0.67969,0.67973,0.67963,0.67968,0
2019/11/21,12:00:00,0.67968,0.67978,0.67963,0.67973,0
2019/11/21,12:01:00,0.67973,0.67983,0.67969,0.67974,0
2019/11/21,12:02:00,0.67974,0.67974,0.67958,0.67962,0
2019/11/21,12:03:00,0.67962,0.67968,0.67954,0.67956,0
2019/11/21,12:04:00,0.67956,0.67958,0.67949,0.67951,0
2019/11/21,12:05:00,0.67951,0.67953,0.67950,0.67952,0
2019/11/21,12:06:00,0.67952,0.67957,0.67951,0.67954,0
2019/11/21,12:07:00,0.67953,0.67953,0.67942,0.67953,0
2019/11/21,12:08:00,0.67953,0.67953,0.67944,0.67950,0
2019/11/21,12:09:00,0.67950,0.67954,0.67945,0.67948,0
2019/11/21,12:10:00,0.67948,0.67952,0.67944,0.67951,0
2019/11/21,12:11:00,0.67952,0.67953,0.67944,0.67944,0
2019/11/21,12:12:00,0.67943,0.67948,0.67937,0.67944,0
2019/11/21,12:13:00,0.67945,0.67952,0.67944,0.67945,0
2019/11/21,12:14:00,0.67944,0.67945,0.67936,0.67943,0
2019/11/21,12:15:00,0.67945,0.67957,0.67945,0.67952,0
2019/11/21,12:16:00,0.67952,0.67952,0.67942,0.67943,0
2019/11/21,12:17:00,0.67944,0.67954,0.67943,0.67949,0
2019/11/21,12:18:00,0.67949,0.67953,0.67942,0.67944,0
2019/11/21,12:19:00,0.67943,0.67944,0.67942,0.67944,0
2019/11/21,12:20:00,0.67944,0.67949,0.67941,0.67942,0
2019/11/21,12:21:00,0.67941,0.67942,0.67931,0.67939,0
2019/11/21,12:22:00,0.67938,0.67944,0.67938,0.67942,0
2019/11/21,12:23:00,0.67943,0.67963,0.67943,0.67963,0
2019/11/21,12:24:00,0.67964,0.67965,0.67960,0.67964,0
2019/11/21,12:25:00,0.67967,0.67973,0.67965,0.67972,0
2019/11/21,12:26:00,0.67973,0.67979,0.67973,0.67974,0
2019/11/21,12:27:00,0.67975,0.67979,0.67973,0.67973,0
2019/11/21,12:28:00,0.67974,0.67985,0.67974,0.67985,0
2019/11/21,12:29:00,0.67984,0.67994,0.67983,0.67993,0
2019/11/21,12:30:00,0.67993,0.67993,0.67983,0.67986,0
2019/11/21,12:31:00,0.67986,0.67993,0.67984,0.67992,0
2019/11/21,12:32:00,0.67992,0.67994,0.67990,0.67991,0
2019/11/21,12:33:00,0.67991,0.67991,0.67988,0.67991,0
2019/11/21,12:34:00,0.67991,0.67992,0.67983,0.67992,0
2019/11/21,12:35:00,0.67992,0.67992,0.67983,0.67992,0
2019/11/21,12:36:00,0.67992,0.68001,0.67992,0.67996,0
2019/11/21,12:37:00,0.67996,0.68001,0.67993,0.67997,0
2019/11/21,12:38:00,0.67998,0.68001,0.67997,0.68001,0
2019/11/21,12:39:00,0.68001,0.68010,0.68001,0.68002,0
2019/11/21,12:40:00,0.68002,0.68006,0.67996,0.67997,0
2019/11/21,12:41:00,0.67997,0.67999,0.67989,0.67991,0
2019/11/21,12:42:00,0.67990,0.67993,0.67982,0.67985,0
2019/11/21,12:43:00,0.67985,0.67988,0.67983,0.67983,0
2019/11/21,12:44:00,0.67984,0.67985,0.67980,0.67980,0
2019/11/21,12:45:00,0.67980,0.67980,0.67975,0.67976,0
2019/11/21,12:46:00,0.67977,0.67985,0.67977,0.67981,0
2019/11/21,12:47:00,0.67981,0.67983,0.67981,0.67983,0
2019/11/21,12:48:00,0.67983,0.67988,0.67979,0.67979,0
2019/11/21,12:49:00,0.67979,0.67986,0.67978,0.67985,0
2019/11/21,12:50:00,0.67985,0.67992,0.67983,0.67984,0
2019/11/21,12:51:00,0.67985,0.67988,0.67979,0.67979,0
2019/11/21,12:52:00,0.67981,0.67982,0.67974,0.67977,0
2019/11/21,12:53:00,0.67977,0.67981,0.67976,0.67976,0
2019/11/21,12:54:00,0.67977,0.67980,0.67972,0.67973,0
2019/11/21,12:55:00,0.67971,0.67978,0.67971,0.67974,0
2019/11/21,12:56:00,0.67974,0.67979,0.67970,0.67976,0
2019/11/21,12:57:00,0.67976,0.67976,0.67973,0.67973,0
2019/11/21,12:58:00,0.67973,0.67973,0.67967,0.67967,0
2019/11/21,12:59:00,0.67967,0.67977,0.67967,0.67976,0
2019/11/21,13:00:00,0.67977,0.67977,0.67974,0.67977,0
2019/11/21,13:01:00,0.67978,0.67980,0.67972,0.67976,0
2019/11/21,13:02:00,0.67976,0.67976,0.67972,0.67974,0
2019/11/21,13:03:00,0.67975,0.67977,0.67971,0.67971,0
2019/11/21,13:04:00,0.67970,0.67970,0.67964,0.67967,0
2019/11/21,13:05:00,0.67967,0.67971,0.67967,0.67971,0
2019/11/21,13:06:00,0.67971,0.67977,0.67970,0.67976,0
2019/11/21,13:07:00,0.67976,0.67981,0.67974,0.67981,0
2019/11/21,13:08:00,0.67982,0.67986,0.67981,0.67982,0
2019/11/21,13:09:00,0.67982,0.67990,0.67982,0.67989,0
2019/11/21,13:10:00,0.67989,0.67989,0.67986,0.67988,0
2019/11/21,13:11:00,0.67987,0.67987,0.67981,0.67983,0
2019/11/21,13:12:00,0.67983,0.67984,0.67980,0.67980,0
2019/11/21,13:13:00,0.67980,0.67980,0.67975,0.67975,0
2019/11/21,13:14:00,0.67976,0.67977,0.67974,0.67975,0
2019/11/21,13:15:00,0.67975,0.67975,0.67972,0.67973,0
2019/11/21,13:16:00,0.67973,0.67977,0.67973,0.67977,0
2019/11/21,13:17:00,0.67976,0.67984,0.67975,0.67977,0
2019/11/21,13:18:00,0.67977,0.67985,0.67977,0.67982,0
2019/11/21,13:19:00,0.67982,0.67982,0.67975,0.67975,0
2019/11/21,13:20:00,0.67974,0.67976,0.67972,0.67972,0
2019/11/21,13:21:00,0.67972,0.67976,0.67972,0.67976,0
2019/11/21,13:22:00,0.67976,0.67977,0.67976,0.67977,0
2019/11/21,13:23:00,0.67977,0.67977,0.67969,0.67974,0
2019/11/21,13:24:00,0.67972,0.67972,0.67970,0.67970,0
2019/11/21,13:25:00,0.67970,0.67970,0.67963,0.67966,0
2019/11/21,13:26:00,0.67966,0.67968,0.67963,0.67964,0
2019/11/21,13:27:00,0.67965,0.67967,0.67962,0.67967,0
2019/11/21,13:28:00,0.67967,0.67967,0.67962,0.67963,0
2019/11/21,13:29:00,0.67961,0.67961,0.67960,0.67960,0
2019/11/21,13:30:00,0.67960,0.67960,0.67956,0.67957,0
2019/11/21,13:31:00,0.67957,0.67958,0.67947,0.67949,0
2019/11/21,13:32:00,0.67949,0.67957,0.67946,0.67957,0
2019/11/21,13:33:00,0.67956,0.67956,0.67953,0.67956,0
2019/11/21,13:34:00,0.67956,0.67957,0.67948,0.67952,0
2019/11/21,13:35:00,0.67952,0.67955,0.67950,0.67955,0
2019/11/21,13:36:00,0.67955,0.67956,0.67948,0.67956,0
2019/11/21,13:37:00,0.67956,0.67956,0.67954,0.67956,0
2019/11/21,13:38:00,0.67955,0.67955,0.67955,0.67955,0
2019/11/21,13:39:00,0.67956,0.67972,0.67956,0.67965,0
2019/11/21,13:40:00,0.67965,0.67965,0.67960,0.67965,0
2019/11/21,13:41:00,0.67965,0.67967,0.67965,0.67967,0
2019/11/21,13:42:00,0.67967,0.67967,0.67966,0.67967,0
2019/11/21,13:43:00,0.67967,0.67967,0.67964,0.67965,0
2019/11/21,13:44:00,0.67964,0.67965,0.67958,0.67958,0
2019/11/21,13:45:00,0.67958,0.67958,0.67955,0.67956,0
2019/11/21,13:46:00,0.67955,0.67971,0.67955,0.67971,0
2019/11/21,13:47:00,0.67971,0.67971,0.67966,0.67966,0
2019/11/21,13:48:00,0.67965,0.67968,0.67962,0.67964,0
2019/11/21,13:49:00,0.67964,0.67966,0.67959,0.67966,0
2019/11/21,13:50:00,0.67966,0.67968,0.67966,0.67968,0
2019/11/21,13:51:00,0.67968,0.67968,0.67957,0.67957,0
2019/11/21,13:52:00,0.67958,0.67958,0.67956,0.67956,0
2019/11/21,13:53:00,0.67956,0.67962,0.67956,0.67959,0
2019/11/21,13:54:00,0.67959,0.67962,0.67959,0.67959,0
2019/11/21,13:55:00,0.67959,0.67959,0.67956,0.67958,0
2019/11/21,13:56:00,0.67958,0.67958,0.67951,0.67953,0
2019/11/21,13:57:00,0.67953,0.67953,0.67948,0.67948,0
2019/11/21,13:58:00,0.67949,0.67957,0.67948,0.67949,0
2019/11/21,13:59:00,0.67948,0.67960,0.67948,0.67959,0
2019/11/21,14:00:00,0.67960,0.67967,0.67959,0.67963,0
2019/11/21,14:01:00,0.67963,0.67972,0.67963,0.67967,0
2019/11/21,14:02:00,0.67967,0.67972,0.67967,0.67971,0
2019/11/21,14:03:00,0.67971,0.67981,0.67971,0.67978,0
2019/11/21,14:04:00,0.67978,0.67978,0.67971,0.67972,0
2019/11/21,14:05:00,0.67972,0.67974,0.67971,0.67971,0
2019/11/21,14:06:00,0.67970,0.67970,0.67954,0.67960,0
2019/11/21,14:07:00,0.67960,0.67960,0.67950,0.67950,0
2019/11/21,14:08:00,0.67952,0.67954,0.67949,0.67952,0
2019/11/21,14:09:00,0.67953,0.67953,0.67947,0.67949,0
2019/11/21,14:10:00,0.67950,0.67957,0.67947,0.67952,0
2019/11/21,14:11:00,0.67951,0.67955,0.67951,0.67953,0
2019/11/21,14:12:00,0.67954,0.67954,0.67944,0.67948,0
2019/11/21,14:13:00,0.67947,0.67957,0.67946,0.67957,0
2019/11/21,14:14:00,0.67956,0.67962,0.67951,0.67962,0
2019/11/21,14:15:00,0.67962,0.67969,0.67962,0.67969,0
2019/11/21,14:16:00,0.67970,0.67974,0.67964,0.67967,0
2019/11/21,14:17:00,0.67967,0.67967,0.67963,0.67967,0
2019/11/21,14:18:00,0.67966,0.67966,0.67961,0.67962,0
2019/11/21,14:19:00,0.67963,0.67973,0.67961,0.67973,0
2019/11/21,14:20:00,0.67974,0.67975,0.67973,0.67974,0
2019/11/21,14:21:00,0.67973,0.67976,0.67973,0.67975,0
2019/11/21,14:22:00,0.67974,0.67975,0.67966,0.67973,0
2019/11/21,14:23:00,0.67974,0.67974,0.67970,0.67970,0
2019/11/21,14:24:00,0.67971,0.67972,0.67968,0.67972,0
2019/11/21,14:25:00,0.67972,0.67974,0.67972,0.67974,0
2019/11/21,14:26:00,0.67974,0.67981,0.67974,0.67981,0
2019/11/21,14:27:00,0.67981,0.67994,0.67981,0.67985,0
2019/11/21,14:28:00,0.67985,0.68003,0.67985,0.68001,0
2019/11/21,14:29:00,0.68001,0.68003,0.67995,0.68003,0
2019/11/21,14:30:00,0.68003,0.68004,0.68001,0.68003,0
2019/11/21,14:31:00,0.68003,0.68003,0.68003,0.68003,0
2019/11/21,14:32:00,0.68003,0.68008,0.68001,0.68002,0
2019/11/21,14:33:00,0.68002,0.68006,0.68002,0.68004,0
2019/11/21,14:34:00,0.68004,0.68004,0.68000,0.68002,0
2019/11/21,14:35:00,0.68000,0.68003,0.67991,0.68003,0
2019/11/21,14:36:00,0.68002,0.68006,0.68000,0.68002,0
2019/11/21,14:37:00,0.68004,0.68005,0.68000,0.68002,0
2019/11/21,14:38:00,0.68000,0.68007,0.67998,0.68000,0
2019/11/21,14:39:00,0.67999,0.68003,0.67994,0.67994,0
2019/11/21,14:40:00,0.67994,0.68000,0.67988,0.67990,0
2019/11/21,14:41:00,0.67990,0.67994,0.67990,0.67993,0
2019/11/21,14:42:00,0.67993,0.67995,0.67990,0.67991,0
2019/11/21,14:43:00,0.67992,0.67993,0.67990,0.67990,0
2019/11/21,14:44:00,0.67990,0.67990,0.67984,0.67987,0
2019/11/21,14:45:00,0.67987,0.67990,0.67987,0.67990,0
2019/11/21,14:46:00,0.67990,0.67994,0.67987,0.67993,0
2019/11/21,14:47:00,0.67993,0.67996,0.67991,0.67991,0
2019/11/21,14:48:00,0.67991,0.67991,0.67988,0.67990,0
2019/11/21,14:49:00,0.67990,0.67990,0.67982,0.67982,0
2019/11/21,14:50:00,0.67982,0.67989,0.67982,0.67986,0
2019/11/21,14:51:00,0.67986,0.67991,0.67983,0.67985,0
2019/11/21,14:52:00,0.67985,0.67985,0.67983,0.67984,0
2019/11/21,14:53:00,0.67984,0.67995,0.67984,0.67989,0
2019/11/21,14:54:00,0.67990,0.67991,0.67987,0.67991,0
2019/11/21,14:55:00,0.67991,0.67996,0.67990,0.67991,0
2019/11/21,14:56:00,0.67990,0.67991,0.67981,0.67981,0
2019/11/21,14:57:00,0.67981,0.67984,0.67981,0.67983,0
2019/11/21,14:58:00,0.67982,0.67983,0.67980,0.67982,0
2019/11/21,14:59:00,0.67981,0.67983,0.67981,0.67983,0
2019/11/21,15:00:00,0.67983,0.67989,0.67982,0.67985,0
2019/11/21,15:01:00,0.67986,0.67989,0.67982,0.67988,0
2019/11/21,15:02:00,0.67988,0.67990,0.67987,0.67987,0
2019/11/21,15:03:00,0.67987,0.67996,0.67986,0.67992,0
2019/11/21,15:04:00,0.67992,0.67993,0.67991,0.67991,0
2019/11/21,15:05:00,0.67990,0.67992,0.67988,0.67992,0
2019/11/21,15:06:00,0.67992,0.67997,0.67989,0.67992,0
2019/11/21,15:07:00,0.67993,0.67995,0.67990,0.67992,0
2019/11/21,15:08:00,0.67992,0.67992,0.67987,0.67989,0
2019/11/21,15:09:00,0.67988,0.67992,0.67988,0.67992,0
2019/11/21,15:10:00,0.67992,0.67996,0.67986,0.67987,0
2019/11/21,15:11:00,0.67987,0.67989,0.67979,0.67982,0
2019/11/21,15:12:00,0.67982,0.67995,0.67982,0.67986,0
2019/11/21,15:13:00,0.67986,0.67989,0.67981,0.67988,0
2019/11/21,15:14:00,0.67989,0.67995,0.67989,0.67992,0
2019/11/21,15:15:00,0.67992,0.67996,0.67991,0.67996,0
2019/11/21,15:16:00,0.67996,0.68002,0.67992,0.67993,0
2019/11/21,15:17:00,0.67993,0.67996,0.67987,0.67996,0
2019/11/21,15:18:00,0.67995,0.67995,0.67989,0.67992,0
2019/11/21,15:19:00,0.67992,0.67998,0.67992,0.67996,0
2019/11/21,15:20:00,0.67995,0.68001,0.67989,0.67999,0
2019/11/21,15:21:00,0.67999,0.67999,0.67998,0.67998,0
2019/11/21,15:22:00,0.67999,0.68001,0.67997,0.68001,0
2019/11/21,15:23:00,0.68002,0.68006,0.67997,0.68000,0
2019/11/21,15:24:00,0.68000,0.68003,0.67997,0.68002,0
2019/11/21,15:25:00,0.68002,0.68007,0.68001,0.68001,0
2019/11/21,15:26:00,0.68002,0.68003,0.68000,0.68002,0
2019/11/21,15:27:00,0.68000,0.68004,0.67996,0.67997,0
2019/11/21,15:28:00,0.67996,0.68008,0.67996,0.68000,0
2019/11/21,15:29:00,0.68000,0.68001,0.67999,0.67999,0
2019/11/21,15:30:00,0.68000,0.68003,0.67999,0.68001,0
2019/11/21,15:31:00,0.68002,0.68008,0.68001,0.68001,0
2019/11/21,15:32:00,0.68000,0.68000,0.67996,0.67996,0
2019/11/21,15:33:00,0.67996,0.67998,0.67988,0.67988,0
2019/11/21,15:34:00,0.67988,0.67991,0.67986,0.67990,0
2019/11/21,15:35:00,0.67990,0.67999,0.67990,0.67993,0
2019/11/21,15:36:00,0.67992,0.67993,0.67991,0.67993,0
2019/11/21,15:37:00,0.67993,0.68001,0.67993,0.67999,0
2019/11/21,15:38:00,0.67999,0.68003,0.67997,0.68003,0
2019/11/21,15:39:00,0.68004,0.68005,0.68003,0.68003,0
2019/11/21,15:40:00,0.68002,0.68003,0.67998,0.67999,0
2019/11/21,15:41:00,0.68000,0.68004,0.67999,0.68003,0
2019/11/21,15:42:00,0.68003,0.68004,0.67989,0.67990,0
2019/11/21,15:43:00,0.67990,0.67995,0.67985,0.67994,0
2019/11/21,15:44:00,0.67993,0.67997,0.67992,0.67995,0
2019/11/21,15:45:00,0.67994,0.67996,0.67994,0.67994,0
2019/11/21,15:46:00,0.67994,0.67994,0.67992,0.67993,0
2019/11/21,15:47:00,0.67994,0.68006,0.67992,0.68005,0
2019/11/21,15:48:00,0.68004,0.68009,0.68003,0.68007,0
2019/11/21,15:49:00,0.68008,0.68011,0.68006,0.68006,0
2019/11/21,15:50:00,0.68006,0.68009,0.68002,0.68004,0
2019/11/21,15:51:00,0.68004,0.68004,0.67995,0.67999,0
2019/11/21,15:52:00,0.67999,0.67999,0.67991,0.67992,0
2019/11/21,15:53:00,0.67992,0.67992,0.67990,0.67990,0
2019/11/21,15:54:00,0.67990,0.67992,0.67983,0.67983,0
2019/11/21,15:55:00,0.67984,0.67984,0.67982,0.67982,0
2019/11/21,15:56:00,0.67982,0.67988,0.67980,0.67987,0
2019/11/21,15:57:00,0.67988,0.67989,0.67986,0.67987,0
2019/11/21,15:58:00,0.67988,0.67994,0.67984,0.67992,0
2019/11/21,15:59:00,0.67992,0.68000,0.67992,0.67999,0
2019/11/21,16:00:00,0.67999,0.67999,0.67990,0.67990,0
2019/11/21,16:01:00,0.67990,0.67998,0.67985,0.67993,0
2019/11/21,16:02:00,0.67993,0.67994,0.67981,0.67982,0
2019/11/21,16:03:00,0.67984,0.67984,0.67972,0.67974,0
2019/11/21,16:04:00,0.67974,0.67979,0.67972,0.67977,0
2019/11/21,16:05:00,0.67977,0.67977,0.67969,0.67974,0
2019/11/21,16:06:00,0.67974,0.67974,0.67967,0.67974,0
2019/11/21,16:07:00,0.67974,0.67983,0.67974,0.67983,0
2019/11/21,16:08:00,0.67983,0.68041,0.67983,0.68000,0
2019/11/21,16:09:00,0.67999,0.68020,0.67995,0.68017,0
2019/11/21,16:10:00,0.68016,0.68016,0.67993,0.68003,0
2019/11/21,16:11:00,0.68003,0.68007,0.67994,0.68005,0
2019/11/21,16:12:00,0.68005,0.68013,0.68003,0.68008,0
2019/11/21,16:13:00,0.68007,0.68014,0.68002,0.68008,0
2019/11/21,16:14:00,0.68007,0.68014,0.68000,0.68010,0
2019/11/21,16:15:00,0.68010,0.68013,0.68000,0.68004,0
2019/11/21,16:16:00,0.68004,0.68008,0.67998,0.67998,0
2019/11/21,16:17:00,0.67998,0.68012,0.67998,0.68005,0
2019/11/21,16:18:00,0.68005,0.68006,0.68003,0.68005,0
2019/11/21,16:19:00,0.68005,0.68009,0.68003,0.68009,0
2019/11/21,16:20:00,0.68009,0.68011,0.68003,0.68004,0
2019/11/21,16:21:00,0.68003,0.68003,0.67987,0.67989,0
2019/11/21,16:22:00,0.67988,0.67990,0.67982,0.67983,0
2019/11/21,16:23:00,0.67984,0.67989,0.67983,0.67987,0
2019/11/21,16:24:00,0.67987,0.67989,0.67964,0.67971,0
2019/11/21,16:25:00,0.67970,0.67978,0.67968,0.67974,0
2019/11/21,16:26:00,0.67974,0.67975,0.67967,0.67967,0
2019/11/21,16:27:00,0.67967,0.67974,0.67966,0.67967,0
2019/11/21,16:28:00,0.67966,0.67966,0.67955,0.67963,0
2019/11/21,16:29:00,0.67963,0.67968,0.67955,0.67957,0
2019/11/21,16:30:00,0.67956,0.67963,0.67951,0.67963,0
2019/11/21,16:31:00,0.67963,0.67967,0.67954,0.67958,0
2019/11/21,16:32:00,0.67958,0.67958,0.67934,0.67947,0
2019/11/21,16:33:00,0.67947,0.67954,0.67946,0.67953,0
2019/11/21,16:34:00,0.67954,0.67961,0.67953,0.67961,0
2019/11/21,16:35:00,0.67960,0.67963,0.67953,0.67958,0
2019/11/21,16:36:00,0.67957,0.67965,0.67955,0.67964,0
2019/11/21,16:37:00,0.67964,0.67973,0.67964,0.67973,0
2019/11/21,16:38:00,0.67972,0.67972,0.67960,0.67960,0
2019/11/21,16:39:00,0.67960,0.67965,0.67958,0.67961,0
2019/11/21,16:40:00,0.67960,0.67966,0.67959,0.67964,0
2019/11/21,16:41:00,0.67963,0.67970,0.67963,0.67965,0
2019/11/21,16:42:00,0.67964,0.67974,0.67963,0.67973,0
2019/11/21,16:43:00,0.67973,0.67974,0.67968,0.67968,0
2019/11/21,16:44:00,0.67968,0.67973,0.67968,0.67968,0
2019/11/21,16:45:00,0.67968,0.67968,0.67965,0.67965,0
2019/11/21,16:46:00,0.67966,0.67971,0.67966,0.67967,0
2019/11/21,16:47:00,0.67966,0.67975,0.67964,0.67973,0
2019/11/21,16:48:00,0.67973,0.67982,0.67972,0.67982,0
2019/11/21,16:49:00,0.67982,0.67983,0.67978,0.67981,0
2019/11/21,16:50:00,0.67981,0.67983,0.67979,0.67980,0
2019/11/21,16:51:00,0.67981,0.67983,0.67979,0.67983,0
2019/11/21,16:52:00,0.67983,0.67984,0.67983,0.67983,0
2019/11/21,16:53:00,0.67983,0.67988,0.67974,0.67980,0
2019/11/21,16:54:00,0.67981,0.67981,0.67971,0.67973,0
2019/11/21,16:55:00,0.67972,0.67977,0.67965,0.67968,0
2019/11/21,16:56:00,0.67968,0.67973,0.67964,0.67973,0
2019/11/21,16:57:00,0.67973,0.67975,0.67963,0.67975,0
2019/11/21,16:58:00,0.67975,0.67983,0.67972,0.67983,0
2019/11/21,16:59:00,0.67983,0.67984,0.67979,0.67981,0
2019/11/21,17:00:00,0.67981,0.67988,0.67978,0.67980,0
2019/11/21,17:01:00,0.67981,0.68007,0.67979,0.67993,0
2019/11/21,17:02:00,0.67994,0.68003,0.67991,0.67992,0
2019/11/21,17:03:00,0.67992,0.67997,0.67981,0.67991,0
2019/11/21,17:04:00,0.67990,0.67990,0.67981,0.67981,0
2019/11/21,17:05:00,0.67982,0.67990,0.67980,0.67981,0
2019/11/21,17:06:00,0.67982,0.67984,0.67977,0.67977,0
2019/11/21,17:07:00,0.67976,0.67983,0.67972,0.67983,0
2019/11/21,17:08:00,0.67982,0.67985,0.67973,0.67975,0
2019/11/21,17:09:00,0.67975,0.67976,0.67970,0.67971,0
2019/11/21,17:10:00,0.67972,0.67981,0.67969,0.67975,0
2019/11/21,17:11:00,0.67976,0.67982,0.67971,0.67980,0
2019/11/21,17:12:00,0.67979,0.67980,0.67974,0.67979,0
2019/11/21,17:13:00,0.67979,0.67989,0.67979,0.67985,0
2019/11/21,17:14:00,0.67984,0.67992,0.67984,0.67988,0
2019/11/21,17:15:00,0.67988,0.67998,0.67988,0.67993,0
2019/11/21,17:16:00,0.67994,0.68005,0.67994,0.68004,0
2019/11/21,17:17:00,0.68004,0.68005,0.68001,0.68001,0
2019/11/21,17:18:00,0.68001,0.68003,0.67993,0.67997,0
2019/11/21,17:19:00,0.67997,0.67997,0.67984,0.67985,0
2019/11/21,17:20:00,0.67985,0.67991,0.67984,0.67986,0
2019/11/21,17:21:00,0.67986,0.67988,0.67982,0.67984,0
2019/11/21,17:22:00,0.67984,0.67988,0.67981,0.67987,0
2019/11/21,17:23:00,0.67987,0.67988,0.67982,0.67984,0
2019/11/21,17:24:00,0.67984,0.67988,0.67982,0.67984,0
2019/11/21,17:25:00,0.67984,0.67986,0.67982,0.67983,0
2019/11/21,17:26:00,0.67982,0.67983,0.67973,0.67976,0
2019/11/21,17:27:00,0.67976,0.67985,0.67974,0.67981,0
2019/11/21,17:28:00,0.67980,0.67994,0.67979,0.67993,0
2019/11/21,17:29:00,0.67994,0.67998,0.67987,0.67990,0
2019/11/21,17:30:00,0.67990,0.67998,0.67988,0.67996,0
2019/11/21,17:31:00,0.67996,0.68009,0.67995,0.67999,0
2019/11/21,17:32:00,0.67998,0.68002,0.67993,0.68002,0
2019/11/21,17:33:00,0.68001,0.68006,0.68000,0.68005,0
2019/11/21,17:34:00,0.68004,0.68011,0.68000,0.68007,0
2019/11/21,17:35:00,0.68008,0.68013,0.68000,0.68004,0
2019/11/21,17:36:00,0.68004,0.68011,0.68003,0.68011,0
2019/11/21,17:37:00,0.68010,0.68010,0.68000,0.68001,0
2019/11/21,17:38:00,0.68001,0.68001,0.67989,0.67990,0
2019/11/21,17:39:00,0.67989,0.67995,0.67984,0.67993,0
2019/11/21,17:40:00,0.67992,0.67996,0.67988,0.67990,0
2019/11/21,17:41:00,0.67991,0.67996,0.67984,0.67991,0
2019/11/21,17:42:00,0.67991,0.67995,0.67990,0.67992,0
2019/11/21,17:43:00,0.67993,0.67996,0.67990,0.67994,0
2019/11/21,17:44:00,0.67994,0.68014,0.67994,0.68013,0
2019/11/21,17:45:00,0.68013,0.68024,0.68013,0.68015,0
2019/11/21,17:46:00,0.68016,0.68029,0.68012,0.68028,0
2019/11/21,17:47:00,0.68027,0.68043,0.68024,0.68042,0
2019/11/21,17:48:00,0.68043,0.68047,0.68037,0.68038,0
2019/11/21,17:49:00,0.68039,0.68039,0.68033,0.68036,0
2019/11/21,17:50:00,0.68036,0.68039,0.68031,0.68033,0
2019/11/21,17:51:00,0.68033,0.68034,0.68027,0.68029,0
2019/11/21,17:52:00,0.68029,0.68034,0.68028,0.68028,0
2019/11/21,17:53:00,0.68028,0.68037,0.68028,0.68034,0
2019/11/21,17:54:00,0.68034,0.68039,0.68027,0.68028,0
2019/11/21,17:55:00,0.68028,0.68032,0.68021,0.68022,0
2019/11/21,17:56:00,0.68022,0.68038,0.68022,0.68038,0
2019/11/21,17:57:00,0.68039,0.68039,0.68035,0.68036,0
2019/11/21,17:58:00,0.68035,0.68062,0.68035,0.68055,0
2019/11/21,17:59:00,0.68053,0.68058,0.68048,0.68055,0
2019/11/21,18:00:00,0.68055,0.68057,0.68053,0.68054,0
2019/11/21,18:01:00,0.68054,0.68059,0.68045,0.68046,0
2019/11/21,18:02:00,0.68045,0.68059,0.68045,0.68049,0
2019/11/21,18:03:00,0.68050,0.68062,0.68050,0.68055,0
2019/11/21,18:04:00,0.68055,0.68065,0.68055,0.68062,0
2019/11/21,18:05:00,0.68062,0.68064,0.68054,0.68060,0
2019/11/21,18:06:00,0.68059,0.68062,0.68059,0.68060,0
2019/11/21,18:07:00,0.68059,0.68060,0.68054,0.68060,0
2019/11/21,18:08:00,0.68059,0.68059,0.68051,0.68054,0
2019/11/21,18:09:00,0.68053,0.68054,0.68052,0.68053,0
2019/11/21,18:10:00,0.68053,0.68053,0.68050,0.68052,0
2019/11/21,18:11:00,0.68052,0.68064,0.68052,0.68064,0
2019/11/21,18:12:00,0.68064,0.68071,0.68063,0.68068,0
2019/11/21,18:13:00,0.68067,0.68082,0.68067,0.68074,0
2019/11/21,18:14:00,0.68073,0.68073,0.68064,0.68067,0
2019/11/21,18:15:00,0.68068,0.68072,0.68063,0.68064,0
2019/11/21,18:16:00,0.68064,0.68067,0.68053,0.68055,0
2019/11/21,18:17:00,0.68053,0.68065,0.68053,0.68064,0
2019/11/21,18:18:00,0.68062,0.68066,0.68060,0.68061,0
2019/11/21,18:19:00,0.68061,0.68063,0.68058,0.68062,0
2019/11/21,18:20:00,0.68062,0.68063,0.68058,0.68060,0
2019/11/21,18:21:00,0.68060,0.68061,0.68057,0.68057,0
2019/11/21,18:22:00,0.68057,0.68063,0.68057,0.68062,0
2019/11/21,18:23:00,0.68060,0.68062,0.68057,0.68058,0
2019/11/21,18:24:00,0.68058,0.68065,0.68058,0.68063,0
2019/11/21,18:25:00,0.68063,0.68063,0.68052,0.68053,0
2019/11/21,18:26:00,0.68053,0.68058,0.68050,0.68050,0
2019/11/21,18:27:00,0.68049,0.68050,0.68047,0.68048,0
2019/11/21,18:28:00,0.68047,0.68048,0.68044,0.68048,0
2019/11/21,18:29:00,0.68049,0.68052,0.68049,0.68051,0
2019/11/21,18:30:00,0.68051,0.68051,0.68047,0.68048,0
2019/11/21,18:31:00,0.68047,0.68048,0.68046,0.68046,0
2019/11/21,18:32:00,0.68045,0.68045,0.68039,0.68041,0
2019/11/21,18:33:00,0.68042,0.68048,0.68041,0.68048,0
2019/11/21,18:34:00,0.68048,0.68055,0.68048,0.68048,0
2019/11/21,18:35:00,0.68048,0.68058,0.68048,0.68057,0
2019/11/21,18:36:00,0.68056,0.68060,0.68053,0.68058,0
2019/11/21,18:37:00,0.68059,0.68060,0.68056,0.68057,0
2019/11/21,18:38:00,0.68057,0.68058,0.68052,0.68056,0
2019/11/21,18:39:00,0.68057,0.68057,0.68050,0.68050,0
2019/11/21,18:40:00,0.68050,0.68057,0.68050,0.68050,0
2019/11/21,18:41:00,0.68050,0.68056,0.68049,0.68050,0
2019/11/21,18:42:00,0.68050,0.68058,0.68050,0.68058,0
2019/11/21,18:43:00,0.68057,0.68059,0.68056,0.68057,0
2019/11/21,18:44:00,0.68056,0.68057,0.68050,0.68052,0
2019/11/21,18:45:00,0.68053,0.68059,0.68052,0.68055,0
2019/11/21,18:46:00,0.68055,0.68063,0.68053,0.68057,0
2019/11/21,18:47:00,0.68057,0.68057,0.68049,0.68050,0
2019/11/21,18:48:00,0.68050,0.68054,0.68050,0.68053,0
2019/11/21,18:49:00,0.68054,0.68061,0.68054,0.68059,0
2019/11/21,18:50:00,0.68059,0.68060,0.68052,0.68053,0
2019/11/21,18:51:00,0.68053,0.68053,0.68048,0.68049,0
2019/11/21,18:52:00,0.68048,0.68053,0.68048,0.68050,0
2019/11/21,18:53:00,0.68049,0.68052,0.68049,0.68050,0
2019/11/21,18:54:00,0.68050,0.68050,0.68041,0.68042,0
2019/11/21,18:55:00,0.68041,0.68041,0.68037,0.68037,0
2019/11/21,18:56:00,0.68037,0.68040,0.68037,0.68038,0
2019/11/21,18:57:00,0.68037,0.68038,0.68036,0.68038,0
2019/11/21,18:58:00,0.68039,0.68041,0.68038,0.68040,0
2019/11/21,18:59:00,0.68040,0.68047,0.68035,0.68037,0
2019/11/21,19:00:00,0.68038,0.68044,0.68037,0.68040,0
2019/11/21,19:01:00,0.68040,0.68047,0.68037,0.68047,0
2019/11/21,19:02:00,0.68048,0.68050,0.68047,0.68050,0
2019/11/21,19:03:00,0.68050,0.68050,0.68043,0.68048,0
2019/11/21,19:04:00,0.68047,0.68054,0.68046,0.68046,0
2019/11/21,19:05:00,0.68047,0.68059,0.68042,0.68052,0
2019/11/21,19:06:00,0.68053,0.68063,0.68052,0.68063,0
2019/11/21,19:07:00,0.68064,0.68066,0.68056,0.68059,0
2019/11/21,19:08:00,0.68059,0.68076,0.68059,0.68071,0
2019/11/21,19:09:00,0.68072,0.68113,0.68071,0.68102,0
2019/11/21,19:10:00,0.68102,0.68102,0.68069,0.68070,0
2019/11/21,19:11:00,0.68070,0.68083,0.68070,0.68078,0
2019/11/21,19:12:00,0.68077,0.68085,0.68075,0.68084,0
2019/11/21,19:13:00,0.68085,0.68086,0.68072,0.68076,0
2019/11/21,19:14:00,0.68075,0.68085,0.68074,0.68085,0
2019/11/21,19:15:00,0.68086,0.68093,0.68085,0.68093,0
2019/11/21,19:16:00,0.68093,0.68094,0.68082,0.68093,0
2019/11/21,19:17:00,0.68092,0.68099,0.68086,0.68097,0
2019/11/21,19:18:00,0.68097,0.68100,0.68092,0.68095,0
2019/11/21,19:19:00,0.68094,0.68095,0.68086,0.68090,0
2019/11/21,19:20:00,0.68090,0.68105,0.68090,0.68094,0
2019/11/21,19:21:00,0.68094,0.68101,0.68094,0.68100,0
2019/11/21,19:22:00,0.68101,0.68102,0.68094,0.68096,0
2019/11/21,19:23:00,0.68097,0.68101,0.68091,0.68092,0
2019/11/21,19:24:00,0.68091,0.68091,0.68084,0.68086,0
2019/11/21,19:25:00,0.68085,0.68089,0.68084,0.68086,0
2019/11/21,19:26:00,0.68085,0.68089,0.68080,0.68082,0
2019/11/21,19:27:00,0.68081,0.68085,0.68078,0.68083,0
2019/11/21,19:28:00,0.68084,0.68092,0.68080,0.68092,0
2019/11/21,19:29:00,0.68091,0.68091,0.68084,0.68087,0
2019/11/21,19:30:00,0.68088,0.68094,0.68086,0.68093,0
2019/11/21,19:31:00,0.68096,0.68101,0.68094,0.68097,0
2019/11/21,19:32:00,0.68098,0.68103,0.68095,0.68095,0
2019/11/21,19:33:00,0.68095,0.68100,0.68095,0.68099,0
2019/11/21,19:34:00,0.68099,0.68099,0.68091,0.68093,0
2019/11/21,19:35:00,0.68094,0.68097,0.68093,0.68095,0
2019/11/21,19:36:00,0.68094,0.68096,0.68090,0.68091,0
2019/11/21,19:37:00,0.68092,0.68098,0.68087,0.68089,0
2019/11/21,19:38:00,0.68090,0.68092,0.68083,0.68083,0
2019/11/21,19:39:00,0.68082,0.68082,0.68073,0.68081,0
2019/11/21,19:40:00,0.68082,0.68084,0.68081,0.68083,0
2019/11/21,19:41:00,0.68084,0.68095,0.68082,0.68092,0
2019/11/21,19:42:00,0.68091,0.68091,0.68080,0.68080,0
2019/11/21,19:43:00,0.68081,0.68081,0.68079,0.68080,0
2019/11/21,19:44:00,0.68081,0.68081,0.68076,0.68077,0
2019/11/21,19:45:00,0.68078,0.68081,0.68072,0.68073,0
2019/11/21,19:46:00,0.68072,0.68082,0.68072,0.68082,0
2019/11/21,19:47:00,0.68081,0.68082,0.68076,0.68081,0
2019/11/21,19:48:00,0.68081,0.68087,0.68075,0.68077,0
2019/11/21,19:49:00,0.68078,0.68079,0.68072,0.68075,0
2019/11/21,19:50:00,0.68075,0.68079,0.68075,0.68078,0
2019/11/21,19:51:00,0.68078,0.68079,0.68075,0.68078,0
2019/11/21,19:52:00,0.68078,0.68078,0.68071,0.68074,0
2019/11/21,19:53:00,0.68075,0.68087,0.68074,0.68084,0
2019/11/21,19:54:00,0.68085,0.68089,0.68083,0.68087,0
2019/11/21,19:55:00,0.68088,0.68093,0.68088,0.68091,0
2019/11/21,19:56:00,0.68092,0.68098,0.68089,0.68089,0
2019/11/21,19:57:00,0.68089,0.68089,0.68082,0.68083,0
2019/11/21,19:58:00,0.68083,0.68090,0.68083,0.68090,0
2019/11/21,19:59:00,0.68089,0.68093,0.68089,0.68092,0
2019/11/21,20:00:00,0.68092,0.68092,0.68088,0.68090,0
2019/11/21,20:01:00,0.68090,0.68096,0.68086,0.68087,0
2019/11/21,20:02:00,0.68087,0.68092,0.68084,0.68089,0
2019/11/21,20:03:00,0.68089,0.68090,0.68078,0.68079,0
2019/11/21,20:04:00,0.68081,0.68085,0.68079,0.68085,0
2019/11/21,20:05:00,0.68085,0.68088,0.68083,0.68084,0
2019/11/21,20:06:00,0.68084,0.68085,0.68081,0.68085,0
2019/11/21,20:07:00,0.68085,0.68089,0.68084,0.68088,0
2019/11/21,20:08:00,0.68088,0.68090,0.68083,0.68083,0
2019/11/21,20:09:00,0.68082,0.68086,0.68080,0.68084,0
2019/11/21,20:10:00,0.68086,0.68088,0.68081,0.68082,0
2019/11/21,20:11:00,0.68082,0.68085,0.68081,0.68083,0
2019/11/21,20:12:00,0.68083,0.68089,0.68083,0.68089,0
2019/11/21,20:13:00,0.68090,0.68098,0.68090,0.68094,0
2019/11/21,20:14:00,0.68093,0.68096,0.68090,0.68091,0
2019/11/21,20:15:00,0.68092,0.68094,0.68089,0.68089,0
2019/11/21,20:16:00,0.68090,0.68091,0.68087,0.68089,0
2019/11/21,20:17:00,0.68090,0.68090,0.68083,0.68084,0
2019/11/21,20:18:00,0.68084,0.68101,0.68084,0.68098,0
2019/11/21,20:19:00,0.68097,0.68097,0.68092,0.68094,0
2019/11/21,20:20:00,0.68094,0.68099,0.68094,0.68099,0
2019/11/21,20:21:00,0.68098,0.68100,0.68097,0.68099,0
2019/11/21,20:22:00,0.68099,0.68101,0.68098,0.68098,0
2019/11/21,20:23:00,0.68099,0.68100,0.68096,0.68097,0
2019/11/21,20:24:00,0.68097,0.68098,0.68093,0.68093,0
2019/11/21,20:25:00,0.68093,0.68094,0.68089,0.68090,0
2019/11/21,20:26:00,0.68091,0.68096,0.68091,0.68091,0
2019/11/21,20:27:00,0.68091,0.68091,0.68088,0.68090,0
2019/11/21,20:28:00,0.68089,0.68089,0.68088,0.68088,0
2019/11/21,20:29:00,0.68089,0.68089,0.68083,0.68083,0
2019/11/21,20:30:00,0.68084,0.68093,0.68084,0.68093,0
2019/11/21,20:31:00,0.68093,0.68093,0.68084,0.68085,0
2019/11/21,20:32:00,0.68086,0.68092,0.68086,0.68092,0
2019/11/21,20:33:00,0.68091,0.68091,0.68085,0.68085,0
2019/11/21,20:34:00,0.68085,0.68099,0.68085,0.68095,0
2019/11/21,20:35:00,0.68095,0.68096,0.68090,0.68094,0
2019/11/21,20:36:00,0.68095,0.68098,0.68090,0.68091,0
2019/11/21,20:37:00,0.68091,0.68097,0.68091,0.68092,0
2019/11/21,20:38:00,0.68092,0.68092,0.68088,0.68088,0
2019/11/21,20:39:00,0.68087,0.68094,0.68086,0.68091,0
2019/11/21,20:40:00,0.68092,0.68092,0.68091,0.68092,0
2019/11/21,20:41:00,0.68091,0.68098,0.68091,0.68098,0
2019/11/21,20:42:00,0.68099,0.68099,0.68098,0.68099,0
2019/11/21,20:43:00,0.68100,0.68103,0.68098,0.68102,0
2019/11/21,20:44:00,0.68100,0.68102,0.68097,0.68102,0
2019/11/21,20:45:00,0.68101,0.68109,0.68100,0.68109,0
2019/11/21,20:46:00,0.68109,0.68113,0.68105,0.68111,0
2019/11/21,20:47:00,0.68110,0.68110,0.68103,0.68109,0
2019/11/21,20:48:00,0.68109,0.68109,0.68099,0.68107,0
2019/11/21,20:49:00,0.68106,0.68111,0.68101,0.68109,0
2019/11/21,20:50:00,0.68110,0.68112,0.68108,0.68112,0
2019/11/21,20:51:00,0.68112,0.68113,0.68104,0.68113,0
2019/11/21,20:52:00,0.68113,0.68118,0.68109,0.68109,0
2019/11/21,20:53:00,0.68109,0.68112,0.68106,0.68112,0
2019/11/21,20:54:00,0.68112,0.68113,0.68106,0.68109,0
2019/11/21,20:55:00,0.68108,0.68108,0.68103,0.68103,0
2019/11/21,20:56:00,0.68104,0.68106,0.68101,0.68103,0
2019/11/21,20:57:00,0.68103,0.68103,0.68095,0.68098,0
2019/11/21,20:58:00,0.68098,0.68099,0.68085,0.68085,0
2019/11/21,20:59:00,0.68084,0.68094,0.68082,0.68093,0
2019/11/21,21:00:00,0.68093,0.68097,0.68090,0.68096,0
2019/11/21,21:01:00,0.68095,0.68103,0.68088,0.68103,0
2019/11/21,21:02:00,0.68103,0.68108,0.68101,0.68105,0
2019/11/21,21:03:00,0.68106,0.68120,0.68106,0.68119,0
2019/11/21,21:04:00,0.68119,0.68122,0.68113,0.68113,0
2019/11/21,21:05:00,0.68112,0.68112,0.68110,0.68111,0
2019/11/21,21:06:00,0.68112,0.68120,0.68108,0.68118,0
2019/11/21,21:07:00,0.68117,0.68119,0.68114,0.68116,0
2019/11/21,21:08:00,0.68114,0.68120,0.68113,0.68120,0
2019/11/21,21:09:00,0.68119,0.68119,0.68117,0.68117,0
2019/11/21,21:10:00,0.68116,0.68119,0.68113,0.68119,0
2019/11/21,21:11:00,0.68119,0.68119,0.68113,0.68116,0
2019/11/21,21:12:00,0.68115,0.68117,0.68108,0.68109,0
2019/11/21,21:13:00,0.68106,0.68108,0.68104,0.68106,0
2019/11/21,21:14:00,0.68105,0.68109,0.68098,0.68107,0
2019/11/21,21:15:00,0.68108,0.68109,0.68108,0.68109,0
2019/11/21,21:16:00,0.68109,0.68113,0.68109,0.68113,0
2019/11/21,21:17:00,0.68113,0.68120,0.68113,0.68119,0
2019/11/21,21:18:00,0.68116,0.68116,0.68108,0.68112,0
2019/11/21,21:19:00,0.68112,0.68112,0.68102,0.68103,0
2019/11/21,21:20:00,0.68103,0.68112,0.68103,0.68112,0
2019/11/21,21:21:00,0.68111,0.68111,0.68102,0.68103,0
2019/11/21,21:22:00,0.68102,0.68103,0.68090,0.68090,0
2019/11/21,21:23:00,0.68090,0.68094,0.68085,0.68093,0
2019/11/21,21:24:00,0.68093,0.68093,0.68084,0.68084,0
2019/11/21,21:25:00,0.68084,0.68085,0.68080,0.68084,0
2019/11/21,21:26:00,0.68083,0.68084,0.68077,0.68077,0
2019/11/21,21:27:00,0.68076,0.68084,0.68076,0.68082,0
2019/11/21,21:28:00,0.68081,0.68081,0.68073,0.68074,0
2019/11/21,21:29:00,0.68075,0.68075,0.68072,0.68072,0
2019/11/21,21:30:00,0.68073,0.68083,0.68073,0.68083,0
2019/11/21,21:31:00,0.68083,0.68085,0.68083,0.68085,0
2019/11/21,21:32:00,0.68085,0.68090,0.68085,0.68086,0
2019/11/21,21:33:00,0.68085,0.68091,0.68082,0.68089,0
2019/11/21,21:34:00,0.68088,0.68088,0.68081,0.68083,0
2019/11/21,21:35:00,0.68084,0.68087,0.68083,0.68084,0
2019/11/21,21:36:00,0.68084,0.68095,0.68084,0.68094,0
2019/11/21,21:37:00,0.68093,0.68095,0.68092,0.68095,0
2019/11/21,21:38:00,0.68094,0.68094,0.68086,0.68086,0
2019/11/21,21:39:00,0.68085,0.68085,0.68081,0.68083,0
2019/11/21,21:40:00,0.68083,0.68085,0.68080,0.68085,0
2019/11/21,21:41:00,0.68086,0.68089,0.68085,0.68085,0
2019/11/21,21:42:00,0.68085,0.68085,0.68080,0.68085,0
2019/11/21,21:43:00,0.68085,0.68085,0.68084,0.68085,0
2019/11/21,21:44:00,0.68086,0.68089,0.68084,0.68084,0
2019/11/21,21:45:00,0.68083,0.68087,0.68080,0.68085,0
2019/11/21,21:46:00,0.68085,0.68089,0.68084,0.68088,0
2019/11/21,21:47:00,0.68088,0.68100,0.68088,0.68099,0
2019/11/21,21:48:00,0.68099,0.68104,0.68099,0.68102,0
2019/11/21,21:49:00,0.68102,0.68109,0.68102,0.68104,0
2019/11/21,21:50:00,0.68105,0.68107,0.68104,0.68105,0
2019/11/21,21:51:00,0.68105,0.68111,0.68099,0.68099,0
2019/11/21,21:52:00,0.68101,0.68102,0.68094,0.68095,0
2019/11/21,21:53:00,0.68095,0.68103,0.68094,0.68103,0
2019/11/21,21:54:00,0.68102,0.68110,0.68101,0.68109,0
2019/11/21,21:55:00,0.68108,0.68109,0.68104,0.68105,0
2019/11/21,21:56:00,0.68106,0.68107,0.68098,0.68098,0
2019/11/21,21:57:00,0.68098,0.68099,0.68095,0.68095,0
2019/11/21,21:58:00,0.68094,0.68097,0.68093,0.68095,0
2019/11/21,21:59:00,0.68094,0.68102,0.68094,0.68102,0
2019/11/21,22:00:00,0.68102,0.68105,0.68102,0.68104,0
2019/11/21,22:01:00,0.68103,0.68103,0.68095,0.68100,0
2019/11/21,22:02:00,0.68099,0.68100,0.68094,0.68098,0
2019/11/21,22:03:00,0.68099,0.68113,0.68099,0.68106,0
2019/11/21,22:04:00,0.68107,0.68114,0.68105,0.68109,0
2019/11/21,22:05:00,0.68110,0.68115,0.68109,0.68114,0
2019/11/21,22:06:00,0.68113,0.68113,0.68093,0.68102,0
2019/11/21,22:07:00,0.68102,0.68105,0.68094,0.68097,0
2019/11/21,22:08:00,0.68097,0.68141,0.68095,0.68134,0
2019/11/21,22:09:00,0.68134,0.68145,0.68126,0.68139,0
2019/11/21,22:10:00,0.68140,0.68141,0.68120,0.68124,0
2019/11/21,22:11:00,0.68124,0.68130,0.68121,0.68121,0
2019/11/21,22:12:00,0.68120,0.68128,0.68113,0.68120,0
2019/11/21,22:13:00,0.68120,0.68124,0.68113,0.68113,0
2019/11/21,22:14:00,0.68113,0.68117,0.68106,0.68117,0
2019/11/21,22:15:00,0.68117,0.68124,0.68114,0.68124,0
2019/11/21,22:16:00,0.68123,0.68130,0.68119,0.68127,0
2019/11/21,22:17:00,0.68126,0.68129,0.68121,0.68122,0
2019/11/21,22:18:00,0.68121,0.68129,0.68115,0.68123,0
2019/11/21,22:19:00,0.68122,0.68122,0.68113,0.68114,0
2019/11/21,22:20:00,0.68114,0.68124,0.68103,0.68103,0
2019/11/21,22:21:00,0.68103,0.68107,0.68098,0.68098,0
2019/11/21,22:22:00,0.68098,0.68100,0.68090,0.68096,0
2019/11/21,22:23:00,0.68095,0.68095,0.68080,0.68083,0
2019/11/21,22:24:00,0.68082,0.68088,0.68077,0.68084,0
2019/11/21,22:25:00,0.68086,0.68088,0.68083,0.68084,0
2019/11/21,22:26:00,0.68085,0.68092,0.68081,0.68081,0
2019/11/21,22:27:00,0.68081,0.68087,0.68080,0.68084,0
2019/11/21,22:28:00,0.68083,0.68083,0.68079,0.68082,0
2019/11/21,22:29:00,0.68083,0.68087,0.68082,0.68085,0
2019/11/21,22:30:00,0.68084,0.68099,0.68079,0.68096,0
2019/11/21,22:31:00,0.68096,0.68105,0.68087,0.68091,0
2019/11/21,22:32:00,0.68091,0.68091,0.68071,0.68072,0
2019/11/21,22:33:00,0.68072,0.68081,0.68072,0.68081,0
2019/11/21,22:34:00,0.68079,0.68080,0.68071,0.68080,0
2019/11/21,22:35:00,0.68080,0.68084,0.68076,0.68083,0
2019/11/21,22:36:00,0.68082,0.68082,0.68078,0.68078,0
2019/11/21,22:37:00,0.68077,0.68077,0.68068,0.68068,0
2019/11/21,22:38:00,0.68068,0.68068,0.68057,0.68057,0
2019/11/21,22:39:00,0.68057,0.68057,0.68046,0.68049,0
2019/11/21,22:40:00,0.68049,0.68062,0.68049,0.68062,0
2019/11/21,22:41:00,0.68063,0.68065,0.68059,0.68063,0
2019/11/21,22:42:00,0.68063,0.68072,0.68062,0.68064,0
2019/11/21,22:43:00,0.68063,0.68064,0.68056,0.68063,0
2019/11/21,22:44:00,0.68062,0.68069,0.68060,0.68064,0
2019/11/21,22:45:00,0.68064,0.68064,0.68062,0.68063,0
2019/11/21,22:46:00,0.68063,0.68074,0.68063,0.68065,0
2019/11/21,22:47:00,0.68066,0.68074,0.68066,0.68069,0
2019/11/21,22:48:00,0.68068,0.68073,0.68065,0.68065,0
2019/11/21,22:49:00,0.68065,0.68067,0.68060,0.68064,0
2019/11/21,22:50:00,0.68063,0.68066,0.68062,0.68064,0
2019/11/21,22:51:00,0.68065,0.68070,0.68062,0.68065,0
2019/11/21,22:52:00,0.68066,0.68066,0.68053,0.68061,0
2019/11/21,22:53:00,0.68061,0.68061,0.68051,0.68051,0
2019/11/21,22:54:00,0.68051,0.68053,0.68035,0.68039,0
2019/11/21,22:55:00,0.68039,0.68041,0.68032,0.68040,0
2019/11/21,22:56:00,0.68039,0.68040,0.68030,0.68038,0
2019/11/21,22:57:00,0.68036,0.68043,0.68033,0.68042,0
2019/11/21,22:58:00,0.68041,0.68052,0.68041,0.68052,0
2019/11/21,22:59:00,0.68052,0.68052,0.68040,0.68042,0
2019/11/21,23:00:00,0.68041,0.68045,0.68039,0.68044,0
2019/11/21,23:01:00,0.68044,0.68050,0.68041,0.68045,0
2019/11/21,23:02:00,0.68045,0.68054,0.68045,0.68054,0
2019/11/21,23:03:00,0.68053,0.68054,0.68045,0.68049,0
2019/11/21,23:04:00,0.68049,0.68052,0.68044,0.68046,0
2019/11/21,23:05:00,0.68046,0.68047,0.68042,0.68042,0
2019/11/21,23:06:00,0.68042,0.68043,0.68040,0.68043,0
2019/11/21,23:07:00,0.68043,0.68044,0.68030,0.68030,0
2019/11/21,23:08:00,0.68029,0.68029,0.68001,0.68003,0
2019/11/21,23:09:00,0.68004,0.68009,0.67989,0.67992,0
2019/11/21,23:10:00,0.67992,0.67992,0.67984,0.67991,0
2019/11/21,23:11:00,0.67991,0.68004,0.67989,0.67994,0
2019/11/21,23:12:00,0.67994,0.68003,0.67994,0.67998,0
2019/11/21,23:13:00,0.67999,0.67999,0.67984,0.67988,0
2019/11/21,23:14:00,0.67988,0.67990,0.67988,0.67988,0
2019/11/21,23:15:00,0.67988,0.68014,0.67988,0.68014,0
2019/11/21,23:16:00,0.68015,0.68020,0.68006,0.68009,0
2019/11/21,23:17:00,0.68009,0.68011,0.68005,0.68009,0
2019/11/21,23:18:00,0.68008,0.68010,0.68002,0.68010,0
2019/11/21,23:19:00,0.68011,0.68033,0.68011,0.68033,0
2019/11/21,23:20:00,0.68033,0.68034,0.68014,0.68021,0
2019/11/21,23:21:00,0.68021,0.68024,0.68020,0.68021,0
2019/11/21,23:22:00,0.68022,0.68034,0.68020,0.68023,0
2019/11/21,23:23:00,0.68023,0.68029,0.68023,0.68027,0
2019/11/21,23:24:00,0.68026,0.68034,0.68022,0.68024,0
2019/11/21,23:25:00,0.68025,0.68027,0.68023,0.68025,0
2019/11/21,23:26:00,0.68024,0.68030,0.68013,0.68013,0
2019/11/21,23:27:00,0.68013,0.68014,0.68001,0.68014,0
2019/11/21,23:28:00,0.68014,0.68023,0.68014,0.68020,0
2019/11/21,23:29:00,0.68020,0.68024,0.68011,0.68024,0
2019/11/21,23:30:00,0.68023,0.68028,0.68022,0.68026,0
2019/11/21,23:31:00,0.68026,0.68041,0.68026,0.68035,0
2019/11/21,23:32:00,0.68035,0.68044,0.68030,0.68031,0
2019/11/21,23:33:00,0.68031,0.68041,0.68024,0.68027,0
2019/11/21,23:34:00,0.68028,0.68028,0.68021,0.68023,0
2019/11/21,23:35:00,0.68022,0.68024,0.68011,0.68024,0
2019/11/21,23:36:00,0.68024,0.68024,0.68018,0.68019,0
2019/11/21,23:37:00,0.68019,0.68019,0.68009,0.68012,0
2019/11/21,23:38:00,0.68012,0.68014,0.67998,0.68000,0
2019/11/21,23:39:00,0.68001,0.68001,0.67983,0.67991,0
2019/11/21,23:40:00,0.67992,0.67993,0.67987,0.67993,0
2019/11/21,23:41:00,0.67994,0.68000,0.67991,0.67993,0
2019/11/21,23:42:00,0.67993,0.68008,0.67992,0.68003,0
2019/11/21,23:43:00,0.68003,0.68008,0.67998,0.68005,0
2019/11/21,23:44:00,0.68006,0.68013,0.68000,0.68011,0
2019/11/21,23:45:00,0.68009,0.68025,0.68003,0.68025,0
2019/11/21,23:46:00,0.68025,0.68031,0.68019,0.68025,0
2019/11/21,23:47:00,0.68024,0.68024,0.68013,0.68013,0
2019/11/21,23:48:00,0.68014,0.68022,0.68013,0.68015,0
2019/11/21,23:49:00,0.68014,0.68019,0.68010,0.68018,0
2019/11/21,23:50:00,0.68018,0.68021,0.68011,0.68021,0
2019/11/21,23:51:00,0.68020,0.68021,0.68014,0.68018,0
2019/11/21,23:52:00,0.68019,0.68025,0.68018,0.68023,0
2019/11/21,23:53:00,0.68023,0.68023,0.68018,0.68018,0
2019/11/21,23:54:00,0.68019,0.68027,0.68019,0.68025,0
2019/11/21,23:55:00,0.68025,0.68032,0.68018,0.68019,0
2019/11/21,23:56:00,0.68020,0.68028,0.68018,0.68027,0
2019/11/21,23:57:00,0.68026,0.68038,0.68024,0.68035,0
2019/11/21,23:58:00,0.68035,0.68038,0.68032,0.68034,0
2019/11/21,23:59:00,0.68033,0.68034,0.68029,0.68034,0
2019/11/22,00:00:00,0.68034,0.68039,0.68029,0.68029,0
2019/11/22,00:01:00,0.68029,0.68030,0.68021,0.68021,0
2019/11/22,00:02:00,0.68022,0.68023,0.68013,0.68018,0
2019/11/22,00:03:00,0.68017,0.68025,0.68014,0.68017,0
2019/11/22,00:04:00,0.68018,0.68026,0.68015,0.68020,0
2019/11/22,00:05:00,0.68020,0.68027,0.68013,0.68024,0
2019/11/22,00:06:00,0.68023,0.68023,0.68014,0.68023,0
2019/11/22,00:07:00,0.68023,0.68032,0.68023,0.68028,0
2019/11/22,00:08:00,0.68029,0.68033,0.68024,0.68028,0
2019/11/22,00:09:00,0.68027,0.68029,0.68022,0.68028,0
2019/11/22,00:10:00,0.68027,0.68029,0.68022,0.68024,0
2019/11/22,00:11:00,0.68023,0.68023,0.68015,0.68018,0
2019/11/22,00:12:00,0.68017,0.68017,0.68010,0.68016,0
2019/11/22,00:13:00,0.68016,0.68019,0.68013,0.68014,0
2019/11/22,00:14:00,0.68015,0.68028,0.68015,0.68023,0
2019/11/22,00:15:00,0.68023,0.68024,0.68017,0.68018,0
2019/11/22,00:16:00,0.68018,0.68018,0.68008,0.68010,0
2019/11/22,00:17:00,0.68009,0.68011,0.67982,0.67983,0
2019/11/22,00:18:00,0.67982,0.67984,0.67968,0.67968,0
2019/11/22,00:19:00,0.67969,0.67975,0.67968,0.67971,0
2019/11/22,00:20:00,0.67970,0.67980,0.67969,0.67973,0
2019/11/22,00:21:00,0.67973,0.67984,0.67971,0.67984,0
2019/11/22,00:22:00,0.67985,0.67994,0.67982,0.67991,0
2019/11/22,00:23:00,0.67990,0.67993,0.67973,0.67973,0
2019/11/22,00:24:00,0.67973,0.67973,0.67959,0.67965,0
2019/11/22,00:25:00,0.67965,0.67971,0.67956,0.67971,0
2019/11/22,00:26:00,0.67970,0.67970,0.67959,0.67962,0
2019/11/22,00:27:00,0.67961,0.67962,0.67956,0.67959,0
2019/11/22,00:28:00,0.67958,0.67961,0.67948,0.67949,0
2019/11/22,00:29:00,0.67949,0.67952,0.67939,0.67952,0
2019/11/22,00:30:00,0.67952,0.67957,0.67946,0.67954,0
2019/11/22,00:31:00,0.67954,0.67963,0.67952,0.67960,0
2019/11/22,00:32:00,0.67959,0.67965,0.67958,0.67965,0
2019/11/22,00:33:00,0.67964,0.67964,0.67948,0.67959,0
2019/11/22,00:34:00,0.67960,0.67962,0.67947,0.67948,0
2019/11/22,00:35:00,0.67947,0.67956,0.67947,0.67953,0
2019/11/22,00:36:00,0.67953,0.67959,0.67953,0.67955,0
2019/11/22,00:37:00,0.67954,0.67954,0.67936,0.67938,0
2019/11/22,00:38:00,0.67939,0.67941,0.67933,0.67937,0
2019/11/22,00:39:00,0.67937,0.67940,0.67930,0.67940,0
2019/11/22,00:40:00,0.67940,0.67956,0.67940,0.67954,0
2019/11/22,00:41:00,0.67954,0.67972,0.67954,0.67972,0
2019/11/22,00:42:00,0.67972,0.67977,0.67969,0.67974,0
2019/11/22,00:43:00,0.67974,0.67977,0.67956,0.67958,0
2019/11/22,00:44:00,0.67957,0.67957,0.67949,0.67951,0
2019/11/22,00:45:00,0.67951,0.67951,0.67942,0.67945,0
2019/11/22,00:46:00,0.67946,0.67956,0.67939,0.67946,0
2019/11/22,00:47:00,0.67946,0.67956,0.67946,0.67953,0
2019/11/22,00:48:00,0.67952,0.67958,0.67947,0.67958,0
2019/11/22,00:49:00,0.67959,0.67962,0.67956,0.67962,0
2019/11/22,00:50:00,0.67962,0.67962,0.67957,0.67957,0
2019/11/22,00:51:00,0.67958,0.67967,0.67958,0.67966,0
2019/11/22,00:52:00,0.67967,0.67990,0.67967,0.67987,0
2019/11/22,00:53:00,0.67985,0.67987,0.67973,0.67974,0
2019/11/22,00:54:00,0.67974,0.67977,0.67953,0.67956,0
2019/11/22,00:55:00,0.67955,0.67961,0.67950,0.67952,0
2019/11/22,00:56:00,0.67952,0.67953,0.67933,0.67936,0
2019/11/22,00:57:00,0.67935,0.67946,0.67933,0.67946,0
2019/11/22,00:58:00,0.67946,0.67956,0.67946,0.67948,0
2019/11/22,00:59:00,0.67948,0.67958,0.67948,0.67956,0
2019/11/22,01:00:00,0.67957,0.67957,0.67947,0.67957,0
2019/11/22,01:01:00,0.67957,0.67967,0.67949,0.67950,0
2019/11/22,01:02:00,0.67949,0.67957,0.67946,0.67956,0
2019/11/22,01:03:00,0.67957,0.67977,0.67957,0.67971,0
2019/11/22,01:04:00,0.67971,0.67992,0.67971,0.67992,0
2019/11/22,01:05:00,0.67993,0.68014,0.67982,0.67984,0
2019/11/22,01:06:00,0.67983,0.67983,0.67979,0.67981,0
2019/11/22,01:07:00,0.67981,0.67981,0.67976,0.67979,0
2019/11/22,01:08:00,0.67979,0.67979,0.67963,0.67970,0
2019/11/22,01:09:00,0.67970,0.67973,0.67954,0.67955,0
2019/11/22,01:10:00,0.67956,0.67960,0.67951,0.67960,0
2019/11/22,01:11:00,0.67960,0.67960,0.67947,0.67948,0
2019/11/22,01:12:00,0.67948,0.67953,0.67938,0.67940,0
2019/11/22,01:13:00,0.67940,0.67946,0.67935,0.67936,0
2019/11/22,01:14:00,0.67937,0.67942,0.67934,0.67938,0
2019/11/22,01:15:00,0.67937,0.67939,0.67930,0.67939,0
2019/11/22,01:16:00,0.67938,0.67938,0.67924,0.67930,0
2019/11/22,01:17:00,0.67930,0.67930,0.67924,0.67928,0
2019/11/22,01:18:00,0.67927,0.67932,0.67927,0.67929,0
2019/11/22,01:19:00,0.67928,0.67932,0.67926,0.67927,0
2019/11/22,01:20:00,0.67928,0.67932,0.67927,0.67932,0
2019/11/22,01:21:00,0.67933,0.67942,0.67928,0.67942,0
2019/11/22,01:22:00,0.67942,0.67942,0.67934,0.67938,0
2019/11/22,01:23:00,0.67938,0.67938,0.67927,0.67933,0
2019/11/22,01:24:00,0.67933,0.67934,0.67923,0.67925,0
2019/11/22,01:25:00,0.67924,0.67930,0.67923,0.67927,0
2019/11/22,01:26:00,0.67928,0.67929,0.67923,0.67925,0
2019/11/22,01:27:00,0.67924,0.67925,0.67914,0.67914,0
2019/11/22,01:28:00,0.67914,0.67918,0.67909,0.67909,0
2019/11/22,01:29:00,0.67909,0.67914,0.67907,0.67910,0
2019/11/22,01:30:00,0.67909,0.67915,0.67906,0.67906,0
2019/11/22,01:31:00,0.67907,0.67907,0.67896,0.67896,0
2019/11/22,01:32:00,0.67896,0.67899,0.67895,0.67896,0
2019/11/22,01:33:00,0.67897,0.67903,0.67896,0.67902,0
2019/11/22,01:34:00,0.67901,0.67910,0.67900,0.67906,0
2019/11/22,01:35:00,0.67905,0.67909,0.67898,0.67899,0
2019/11/22,01:36:00,0.67900,0.67908,0.67900,0.67908,0
2019/11/22,01:37:00,0.67908,0.67909,0.67907,0.67908,0
2019/11/22,01:38:00,0.67907,0.67907,0.67899,0.67902,0
2019/11/22,01:39:00,0.67901,0.67902,0.67898,0.67898,0
2019/11/22,01:40:00,0.67898,0.67914,0.67898,0.67913,0
2019/11/22,01:41:00,0.67912,0.67913,0.67909,0.67911,0
2019/11/22,01:42:00,0.67910,0.67917,0.67910,0.67917,0
2019/11/22,01:43:00,0.67917,0.67919,0.67913,0.67917,0
2019/11/22,01:44:00,0.67917,0.67920,0.67917,0.67919,0
2019/11/22,01:45:00,0.67919,0.67927,0.67916,0.67927,0
2019/11/22,01:46:00,0.67927,0.67927,0.67919,0.67919,0
2019/11/22,01:47:00,0.67919,0.67929,0.67919,0.67929,0
2019/11/22,01:48:00,0.67929,0.67932,0.67923,0.67923,0
2019/11/22,01:49:00,0.67923,0.67925,0.67916,0.67925,0
2019/11/22,01:50:00,0.67926,0.67940,0.67925,0.67933,0
2019/11/22,01:51:00,0.67934,0.67939,0.67929,0.67929,0
2019/11/22,01:52:00,0.67929,0.67933,0.67929,0.67930,0
2019/11/22,01:53:00,0.67930,0.67934,0.67930,0.67930,0
2019/11/22,01:54:00,0.67931,0.67937,0.67931,0.67937,0
2019/11/22,01:55:00,0.67938,0.67939,0.67938,0.67938,0
2019/11/22,01:56:00,0.67938,0.67941,0.67934,0.67936,0
2019/11/22,01:57:00,0.67936,0.67938,0.67928,0.67933,0
2019/11/22,01:58:00,0.67932,0.67936,0.67932,0.67934,0
2019/11/22,01:59:00,0.67933,0.67935,0.67933,0.67933,0
2019/11/22,02:00:00,0.67933,0.67933,0.67927,0.67929,0
2019/11/22,02:01:00,0.67928,0.67929,0.67923,0.67929,0
2019/11/22,02:02:00,0.67930,0.67931,0.67928,0.67930,0
2019/11/22,02:03:00,0.67930,0.67930,0.67926,0.67927,0
2019/11/22,02:04:00,0.67927,0.67927,0.67920,0.67921,0
2019/11/22,02:05:00,0.67921,0.67927,0.67919,0.67920,0
2019/11/22,02:06:00,0.67919,0.67922,0.67918,0.67918,0
2019/11/22,02:07:00,0.67919,0.67921,0.67917,0.67918,0
2019/11/22,02:08:00,0.67919,0.67919,0.67919,0.67919,0
2019/11/22,02:09:00,0.67919,0.67919,0.67917,0.67917,0
2019/11/22,02:10:00,0.67918,0.67918,0.67910,0.67910,0
2019/11/22,02:11:00,0.67911,0.67919,0.67911,0.67919,0
2019/11/22,02:12:00,0.67919,0.67935,0.67919,0.67930,0
2019/11/22,02:13:00,0.67931,0.67931,0.67927,0.67931,0
2019/11/22,02:14:00,0.67930,0.67930,0.67928,0.67928,0
2019/11/22,02:15:00,0.67927,0.67931,0.67927,0.67931,0
2019/11/22,02:16:00,0.67931,0.67932,0.67927,0.67927,0
2019/11/22,02:17:00,0.67928,0.67928,0.67923,0.67928,0
2019/11/22,02:18:00,0.67927,0.67927,0.67920,0.67921,0
2019/11/22,02:19:00,0.67921,0.67921,0.67919,0.67920,0
2019/11/22,02:20:00,0.67920,0.67922,0.67920,0.67921,0
2019/11/22,02:21:00,0.67921,0.67921,0.67917,0.67918,0
2019/11/22,02:22:00,0.67917,0.67919,0.67916,0.67918,0
2019/11/22,02:23:00,0.67918,0.67918,0.67918,0.67918,0
2019/11/22,02:24:00,0.67917,0.67925,0.67916,0.67920,0
2019/11/22,02:25:00,0.67919,0.67919,0.67915,0.67915,0
2019/11/22,02:26:00,0.67914,0.67914,0.67907,0.67909,0
2019/11/22,02:27:00,0.67910,0.67912,0.67909,0.67910,0
2019/11/22,02:28:00,0.67911,0.67911,0.67909,0.67910,0
2019/11/22,02:29:00,0.67910,0.67917,0.67910,0.67915,0
2019/11/22,02:30:00,0.67916,0.67919,0.67916,0.67917,0
2019/11/22,02:31:00,0.67916,0.67917,0.67910,0.67910,0
2019/11/22,02:32:00,0.67910,0.67912,0.67910,0.67912,0
2019/11/22,02:33:00,0.67912,0.67918,0.67912,0.67918,0
2019/11/22,02:34:00,0.67917,0.67919,0.67914,0.67919,0
2019/11/22,02:35:00,0.67920,0.67921,0.67920,0.67921,0
2019/11/22,02:36:00,0.67921,0.67921,0.67912,0.67916,0
2019/11/22,02:37:00,0.67916,0.67926,0.67912,0.67921,0
2019/11/22,02:38:00,0.67921,0.67926,0.67920,0.67922,0
2019/11/22,02:39:00,0.67921,0.67926,0.67918,0.67921,0
2019/11/22,02:40:00,0.67920,0.67929,0.67918,0.67929,0
2019/11/22,02:41:00,0.67928,0.67928,0.67926,0.67927,0
2019/11/22,02:42:00,0.67926,0.67927,0.67917,0.67921,0
2019/11/22,02:43:00,0.67921,0.67921,0.67919,0.67920,0
2019/11/22,02:44:00,0.67921,0.67922,0.67919,0.67921,0
2019/11/22,02:45:00,0.67921,0.67922,0.67918,0.67918,0
2019/11/22,02:46:00,0.67918,0.67918,0.67909,0.67909,0
2019/11/22,02:47:00,0.67908,0.67908,0.67901,0.67906,0
2019/11/22,02:48:00,0.67905,0.67905,0.67900,0.67901,0
2019/11/22,02:49:00,0.67900,0.67907,0.67900,0.67907,0
2019/11/22,02:50:00,0.67906,0.67908,0.67899,0.67899,0
2019/11/22,02:51:00,0.67900,0.67900,0.67895,0.67898,0
2019/11/22,02:52:00,0.67899,0.67903,0.67897,0.67903,0
2019/11/22,02:53:00,0.67903,0.67909,0.67901,0.67902,0
2019/11/22,02:54:00,0.67902,0.67906,0.67901,0.67903,0
2019/11/22,02:55:00,0.67902,0.67905,0.67899,0.67904,0
2019/11/22,02:56:00,0.67904,0.67907,0.67902,0.67904,0
2019/11/22,02:57:00,0.67904,0.67904,0.67901,0.67902,0
2019/11/22,02:58:00,0.67901,0.67901,0.67898,0.67898,0
2019/11/22,02:59:00,0.67899,0.67900,0.67896,0.67899,0
2019/11/22,03:00:00,0.67899,0.67902,0.67898,0.67898,0
2019/11/22,03:01:00,0.67899,0.67900,0.67898,0.67898,0
2019/11/22,03:02:00,0.67899,0.67899,0.67896,0.67898,0
2019/11/22,03:03:00,0.67897,0.67897,0.67889,0.67891,0
2019/11/22,03:04:00,0.67891,0.67892,0.67890,0.67890,0
2019/11/22,03:05:00,0.67890,0.67892,0.67890,0.67891,0
2019/11/22,03:06:00,0.67890,0.67891,0.67889,0.67890,0
2019/11/22,03:07:00,0.67889,0.67890,0.67883,0.67889,0
2019/11/22,03:08:00,0.67890,0.67891,0.67890,0.67891,0
2019/11/22,03:09:00,0.67890,0.67898,0.67890,0.67894,0
2019/11/22,03:10:00,0.67893,0.67893,0.67892,0.67893,0
2019/11/22,03:11:00,0.67893,0.67901,0.67893,0.67894,0
2019/11/22,03:12:00,0.67893,0.67897,0.67893,0.67897,0
2019/11/22,03:13:00,0.67895,0.67900,0.67892,0.67893,0
2019/11/22,03:14:00,0.67892,0.67896,0.67891,0.67891,0
2019/11/22,03:15:00,0.67891,0.67891,0.67868,0.67869,0
2019/11/22,03:16:00,0.67868,0.67878,0.67868,0.67877,0
2019/11/22,03:17:00,0.67876,0.67883,0.67875,0.67882,0
2019/11/22,03:18:00,0.67881,0.67886,0.67881,0.67882,0
2019/11/22,03:19:00,0.67882,0.67882,0.67880,0.67881,0
2019/11/22,03:20:00,0.67881,0.67881,0.67871,0.67876,0
2019/11/22,03:21:00,0.67876,0.67877,0.67876,0.67877,0
2019/11/22,03:22:00,0.67877,0.67881,0.67877,0.67881,0
2019/11/22,03:23:00,0.67880,0.67882,0.67878,0.67878,0
2019/11/22,03:24:00,0.67878,0.67878,0.67871,0.67871,0
2019/11/22,03:25:00,0.67870,0.67870,0.67866,0.67869,0
2019/11/22,03:26:00,0.67868,0.67869,0.67867,0.67867,0
2019/11/22,03:27:00,0.67867,0.67868,0.67867,0.67868,0
2019/11/22,03:28:00,0.67869,0.67869,0.67869,0.67869,0
2019/11/22,03:29:00,0.67868,0.67868,0.67868,0.67868,0
2019/11/22,03:30:00,0.67868,0.67868,0.67866,0.67867,0
2019/11/22,03:31:00,0.67868,0.67869,0.67868,0.67868,0
2019/11/22,03:32:00,0.67869,0.67873,0.67868,0.67873,0
2019/11/22,03:33:00,0.67872,0.67872,0.67863,0.67867,0
2019/11/22,03:34:00,0.67866,0.67866,0.67856,0.67859,0
2019/11/22,03:35:00,0.67859,0.67865,0.67858,0.67865,0
2019/11/22,03:36:00,0.67865,0.67867,0.67862,0.67867,0
2019/11/22,03:37:00,0.67867,0.67868,0.67867,0.67868,0
2019/11/22,03:38:00,0.67869,0.67871,0.67868,0.67869,0
2019/11/22,03:39:00,0.67868,0.67878,0.67868,0.67878,0
2019/11/22,03:40:00,0.67877,0.67879,0.67877,0.67878,0
2019/11/22,03:41:00,0.67879,0.67883,0.67877,0.67883,0
2019/11/22,03:42:00,0.67883,0.67884,0.67877,0.67878,0
2019/11/22,03:43:00,0.67879,0.67882,0.67878,0.67879,0
2019/11/22,03:44:00,0.67879,0.67880,0.67879,0.67879,0
2019/11/22,03:45:00,0.67879,0.67880,0.67871,0.67873,0
2019/11/22,03:46:00,0.67873,0.67873,0.67869,0.67870,0
2019/11/22,03:47:00,0.67870,0.67871,0.67869,0.67870,0
2019/11/22,03:48:00,0.67869,0.67873,0.67868,0.67873,0
2019/11/22,03:49:00,0.67873,0.67874,0.67873,0.67874,0
2019/11/22,03:50:00,0.67874,0.67882,0.67874,0.67881,0
2019/11/22,03:51:00,0.67880,0.67880,0.67871,0.67871,0
2019/11/22,03:52:00,0.67872,0.67873,0.67872,0.67873,0
2019/11/22,03:53:00,0.67873,0.67879,0.67871,0.67874,0
2019/11/22,03:54:00,0.67875,0.67875,0.67873,0.67875,0
2019/11/22,03:55:00,0.67875,0.67881,0.67875,0.67877,0
2019/11/22,03:56:00,0.67877,0.67878,0.67863,0.67872,0
2019/11/22,03:57:00,0.67872,0.67873,0.67861,0.67862,0
2019/11/22,03:58:00,0.67862,0.67870,0.67862,0.67864,0
2019/11/22,03:59:00,0.67865,0.67871,0.67865,0.67870,0
2019/11/22,04:00:00,0.67871,0.67871,0.67870,0.67870,0
2019/11/22,04:01:00,0.67870,0.67870,0.67868,0.67868,0
2019/11/22,04:02:00,0.67869,0.67870,0.67869,0.67870,0
2019/11/22,04:03:00,0.67870,0.67875,0.67857,0.67860,0
2019/11/22,04:04:00,0.67861,0.67864,0.67861,0.67863,0
2019/11/22,04:05:00,0.67862,0.67862,0.67836,0.67849,0
2019/11/22,04:06:00,0.67849,0.67859,0.67849,0.67856,0
2019/11/22,04:07:00,0.67856,0.67856,0.67846,0.67847,0
2019/11/22,04:08:00,0.67847,0.67852,0.67846,0.67849,0
2019/11/22,04:09:00,0.67849,0.67852,0.67841,0.67846,0
2019/11/22,04:10:00,0.67846,0.67851,0.67846,0.67847,0
2019/11/22,04:11:00,0.67848,0.67848,0.67841,0.67847,0
2019/11/22,04:12:00,0.67848,0.67850,0.67848,0.67850,0
2019/11/22,04:13:00,0.67851,0.67854,0.67850,0.67850,0
2019/11/22,04:14:00,0.67850,0.67850,0.67848,0.67849,0
2019/11/22,04:15:00,0.67849,0.67850,0.67849,0.67850,0
2019/11/22,04:16:00,0.67850,0.67850,0.67849,0.67849,0
2019/11/22,04:17:00,0.67849,0.67850,0.67849,0.67850,0
2019/11/22,04:18:00,0.67850,0.67850,0.67850,0.67850,0
2019/11/22,04:19:00,0.67850,0.67850,0.67849,0.67849,0
2019/11/22,04:20:00,0.67849,0.67852,0.67848,0.67850,0
2019/11/22,04:21:00,0.67850,0.67862,0.67850,0.67858,0
2019/11/22,04:22:00,0.67856,0.67858,0.67850,0.67850,0
2019/11/22,04:23:00,0.67848,0.67850,0.67848,0.67850,0
2019/11/22,04:24:00,0.67850,0.67859,0.67850,0.67853,0
2019/11/22,04:25:00,0.67853,0.67853,0.67850,0.67850,0
2019/11/22,04:26:00,0.67851,0.67851,0.67850,0.67851,0
2019/11/22,04:27:00,0.67852,0.67852,0.67848,0.67851,0
2019/11/22,04:28:00,0.67851,0.67851,0.67849,0.67849,0
2019/11/22,04:29:00,0.67849,0.67852,0.67849,0.67851,0
2019/11/22,04:30:00,0.67850,0.67853,0.67850,0.67853,0
2019/11/22,04:31:00,0.67852,0.67858,0.67852,0.67855,0
2019/11/22,04:32:00,0.67855,0.67857,0.67853,0.67856,0
2019/11/22,04:33:00,0.67857,0.67864,0.67857,0.67864,0
2019/11/22,04:34:00,0.67865,0.67866,0.67862,0.67866,0
2019/11/22,04:35:00,0.67865,0.67873,0.67864,0.67871,0
2019/11/22,04:36:00,0.67870,0.67872,0.67864,0.67865,0
2019/11/22,04:37:00,0.67865,0.67865,0.67863,0.67865,0
2019/11/22,04:38:00,0.67864,0.67865,0.67864,0.67864,0
2019/11/22,04:39:00,0.67865,0.67876,0.67865,0.67874,0
2019/11/22,04:40:00,0.67874,0.67882,0.67874,0.67874,0
2019/11/22,04:41:00,0.67874,0.67874,0.67870,0.67872,0
2019/11/22,04:42:00,0.67872,0.67874,0.67872,0.67873,0
2019/11/22,04:43:00,0.67872,0.67872,0.67870,0.67870,0
2019/11/22,04:44:00,0.67870,0.67872,0.67869,0.67871,0
2019/11/22,04:45:00,0.67871,0.67872,0.67870,0.67871,0
2019/11/22,04:46:00,0.67870,0.67871,0.67864,0.67871,0
2019/11/22,04:47:00,0.67870,0.67871,0.67870,0.67871,0
2019/11/22,04:48:00,0.67870,0.67871,0.67869,0.67870,0
2019/11/22,04:49:00,0.67869,0.67869,0.67863,0.67863,0
2019/11/22,04:50:00,0.67862,0.67863,0.67859,0.67859,0
2019/11/22,04:51:00,0.67858,0.67861,0.67853,0.67861,0
2019/11/22,04:52:00,0.67862,0.67863,0.67862,0.67863,0
2019/11/22,04:53:00,0.67863,0.67869,0.67863,0.67869,0
2019/11/22,04:54:00,0.67870,0.67870,0.67863,0.67864,0
2019/11/22,04:55:00,0.67864,0.67864,0.67863,0.67863,0
2019/11/22,04:56:00,0.67863,0.67863,0.67863,0.67863,0
2019/11/22,04:57:00,0.67863,0.67863,0.67862,0.67863,0
2019/11/22,04:58:00,0.67862,0.67863,0.67853,0.67856,0
2019/11/22,04:59:00,0.67855,0.67855,0.67849,0.67851,0
2019/11/22,05:00:00,0.67852,0.67852,0.67845,0.67850,0
2019/11/22,05:01:00,0.67849,0.67852,0.67848,0.67849,0
2019/11/22,05:02:00,0.67848,0.67849,0.67847,0.67848,0
2019/11/22,05:03:00,0.67848,0.67852,0.67848,0.67851,0
2019/11/22,05:04:00,0.67850,0.67852,0.67850,0.67852,0
2019/11/22,05:05:00,0.67853,0.67854,0.67852,0.67853,0
2019/11/22,05:06:00,0.67854,0.67854,0.67846,0.67851,0
2019/11/22,05:07:00,0.67852,0.67852,0.67850,0.67852,0
2019/11/22,05:08:00,0.67852,0.67853,0.67850,0.67853,0
2019/11/22,05:09:00,0.67852,0.67852,0.67849,0.67851,0
2019/11/22,05:11:00,0.67849,0.67849,0.67844,0.67849,0
2019/11/22,05:12:00,0.67849,0.67853,0.67849,0.67853,0
2019/11/22,05:13:00,0.67853,0.67853,0.67853,0.67853,0
2019/11/22,05:14:00,0.67854,0.67862,0.67854,0.67861,0
2019/11/22,05:15:00,0.67863,0.67863,0.67861,0.67861,0
2019/11/22,05:16:00,0.67861,0.67861,0.67860,0.67860,0
2019/11/22,05:17:00,0.67860,0.67868,0.67859,0.67859,0
2019/11/22,05:18:00,0.67860,0.67860,0.67853,0.67857,0
2019/11/22,05:19:00,0.67856,0.67857,0.67852,0.67853,0
2019/11/22,05:20:00,0.67852,0.67852,0.67849,0.67849,0
2019/11/22,05:21:00,0.67850,0.67851,0.67844,0.67848,0
2019/11/22,05:22:00,0.67849,0.67851,0.67849,0.67851,0
2019/11/22,05:23:00,0.67851,0.67851,0.67849,0.67850,0
2019/11/22,05:24:00,0.67849,0.67850,0.67849,0.67849,0
2019/11/22,05:26:00,0.67849,0.67852,0.67849,0.67851,0
2019/11/22,05:27:00,0.67851,0.67856,0.67851,0.67856,0
2019/11/22,05:28:00,0.67857,0.67857,0.67856,0.67856,0
2019/11/22,05:29:00,0.67855,0.67857,0.67851,0.67851,0
2019/11/22,05:30:00,0.67851,0.67853,0.67850,0.67851,0
2019/11/22,05:31:00,0.67851,0.67852,0.67850,0.67852,0
2019/11/22,05:32:00,0.67851,0.67851,0.67848,0.67848,0
2019/11/22,05:33:00,0.67849,0.67849,0.67849,0.67849,0
2019/11/22,05:34:00,0.67850,0.67850,0.67849,0.67850,0
2019/11/22,05:35:00,0.67850,0.67852,0.67850,0.67852,0
2019/11/22,05:36:00,0.67852,0.67852,0.67849,0.67850,0
2019/11/22,05:37:00,0.67850,0.67850,0.67847,0.67848,0
2019/11/22,05:38:00,0.67848,0.67853,0.67848,0.67851,0
2019/11/22,05:39:00,0.67852,0.67852,0.67848,0.67848,0
2019/11/22,05:40:00,0.67848,0.67849,0.67845,0.67848,0
2019/11/22,05:41:00,0.67850,0.67853,0.67849,0.67851,0
2019/11/22,05:42:00,0.67851,0.67853,0.67851,0.67851,0
2019/11/22,05:43:00,0.67851,0.67860,0.67851,0.67859,0
2019/11/22,05:44:00,0.67860,0.67861,0.67860,0.67860,0
2019/11/22,05:45:00,0.67861,0.67861,0.67860,0.67860,0
2019/11/22,05:46:00,0.67860,0.67861,0.67859,0.67860,0
2019/11/22,05:47:00,0.67860,0.67860,0.67859,0.67860,0
2019/11/22,05:48:00,0.67860,0.67860,0.67860,0.67860,0
2019/11/22,05:49:00,0.67862,0.67862,0.67860,0.67862,0
2019/11/22,05:50:00,0.67862,0.67862,0.67862,0.67862,0
2019/11/22,05:51:00,0.67861,0.67862,0.67854,0.67858,0
2019/11/22,05:52:00,0.67857,0.67858,0.67854,0.67854,0
2019/11/22,05:53:00,0.67853,0.67861,0.67851,0.67858,0
2019/11/22,05:54:00,0.67858,0.67860,0.67853,0.67860,0
2019/11/22,05:55:00,0.67858,0.67859,0.67853,0.67856,0
2019/11/22,05:56:00,0.67855,0.67858,0.67855,0.67857,0
2019/11/22,05:57:00,0.67857,0.67859,0.67851,0.67851,0
2019/11/22,05:58:00,0.67851,0.67858,0.67851,0.67856,0
2019/11/22,05:59:00,0.67855,0.67855,0.67848,0.67850,0
2019/11/22,06:00:00,0.67851,0.67851,0.67847,0.67848,0
2019/11/22,06:01:00,0.67847,0.67849,0.67846,0.67846,0
2019/11/22,06:02:00,0.67847,0.67848,0.67845,0.67848,0
2019/11/22,06:03:00,0.67848,0.67850,0.67847,0.67848,0
2019/11/22,06:04:00,0.67850,0.67869,0.67848,0.67868,0
2019/11/22,06:05:00,0.67867,0.67872,0.67866,0.67870,0
2019/11/22,06:06:00,0.67870,0.67872,0.67870,0.67871,0
2019/11/22,06:07:00,0.67871,0.67871,0.67862,0.67862,0
2019/11/22,06:08:00,0.67863,0.67869,0.67863,0.67869,0
2019/11/22,06:09:00,0.67869,0.67869,0.67869,0.67869,0
2019/11/22,06:10:00,0.67870,0.67878,0.67869,0.67877,0
2019/11/22,06:11:00,0.67877,0.67881,0.67877,0.67881,0
2019/11/22,06:12:00,0.67882,0.67882,0.67880,0.67881,0
2019/11/22,06:13:00,0.67879,0.67881,0.67879,0.67880,0
2019/11/22,06:14:00,0.67879,0.67880,0.67879,0.67880,0
2019/11/22,06:15:00,0.67880,0.67880,0.67871,0.67872,0
2019/11/22,06:16:00,0.67871,0.67871,0.67868,0.67870,0
2019/11/22,06:17:00,0.67867,0.67869,0.67867,0.67869,0
2019/11/22,06:18:00,0.67867,0.67880,0.67867,0.67879,0
2019/11/22,06:19:00,0.67880,0.67880,0.67878,0.67878,0
2019/11/22,06:20:00,0.67878,0.67878,0.67873,0.67878,0
2019/11/22,06:21:00,0.67877,0.67878,0.67876,0.67878,0
2019/11/22,06:22:00,0.67877,0.67880,0.67876,0.67879,0
2019/11/22,06:23:00,0.67880,0.67880,0.67879,0.67880,0
2019/11/22,06:24:00,0.67880,0.67880,0.67880,0.67880,0
2019/11/22,06:25:00,0.67881,0.67881,0.67881,0.67881,0
2019/11/22,06:26:00,0.67880,0.67880,0.67879,0.67879,0
2019/11/22,06:27:00,0.67879,0.67879,0.67879,0.67879,0
2019/11/22,06:28:00,0.67878,0.67879,0.67878,0.67879,0
2019/11/22,06:29:00,0.67879,0.67879,0.67878,0.67879,0
2019/11/22,06:30:00,0.67879,0.67879,0.67869,0.67869,0
2019/11/22,06:31:00,0.67870,0.67870,0.67869,0.67870,0
2019/11/22,06:32:00,0.67870,0.67870,0.67870,0.67870,0
2019/11/22,06:33:00,0.67870,0.67871,0.67868,0.67869,0
2019/11/22,06:34:00,0.67869,0.67871,0.67869,0.67871,0
2019/11/22,06:35:00,0.67872,0.67873,0.67872,0.67873,0
2019/11/22,06:36:00,0.67872,0.67873,0.67872,0.67873,0
2019/11/22,06:37:00,0.67873,0.67873,0.67872,0.67872,0
2019/11/22,06:38:00,0.67873,0.67884,0.67873,0.67882,0
2019/11/22,06:39:00,0.67883,0.67883,0.67876,0.67882,0
2019/11/22,06:40:00,0.67883,0.67885,0.67882,0.67882,0
2019/11/22,06:41:00,0.67882,0.67882,0.67876,0.67882,0
2019/11/22,06:42:00,0.67882,0.67882,0.67881,0.67881,0
2019/11/22,06:43:00,0.67883,0.67883,0.67878,0.67882,0
2019/11/22,06:44:00,0.67881,0.67881,0.67881,0.67881,0
2019/11/22,06:45:00,0.67880,0.67884,0.67875,0.67880,0
2019/11/22,06:46:00,0.67881,0.67881,0.67871,0.67876,0
2019/11/22,06:47:00,0.67875,0.67876,0.67870,0.67872,0
2019/11/22,06:48:00,0.67872,0.67875,0.67870,0.67873,0
2019/11/22,06:49:00,0.67872,0.67873,0.67872,0.67873,0
2019/11/22,06:50:00,0.67872,0.67874,0.67870,0.67874,0
2019/11/22,06:51:00,0.67874,0.67875,0.67871,0.67874,0
2019/11/22,06:52:00,0.67872,0.67874,0.67872,0.67872,0
2019/11/22,06:53:00,0.67873,0.67874,0.67872,0.67874,0
2019/11/22,06:54:00,0.67872,0.67875,0.67872,0.67875,0
2019/11/22,06:55:00,0.67875,0.67875,0.67873,0.67873,0
2019/11/22,06:56:00,0.67873,0.67883,0.67873,0.67877,0
2019/11/22,06:57:00,0.67879,0.67884,0.67877,0.67882,0
2019/11/22,06:58:00,0.67882,0.67883,0.67876,0.67878,0
2019/11/22,06:59:00,0.67877,0.67881,0.67877,0.67878,0
2019/11/22,07:05:00,0.67881,0.67881,0.67880,0.67881,0
2019/11/22,07:06:00,0.67879,0.67881,0.67879,0.67881,0
2019/11/22,07:08:00,0.67885,0.67885,0.67878,0.67879,0
2019/11/22,07:10:00,0.67877,0.67877,0.67877,0.67877,0
2019/11/22,07:11:00,0.67877,0.67879,0.67877,0.67879,0
2019/11/22,07:12:00,0.67880,0.67880,0.67880,0.67880,0
2019/11/22,07:13:00,0.67877,0.67884,0.67876,0.67880,0
2019/11/22,07:14:00,0.67882,0.67884,0.67873,0.67884,0
2019/11/22,07:15:00,0.67873,0.67883,0.67873,0.67876,0
2019/11/22,07:16:00,0.67876,0.67876,0.67873,0.67873,0
2019/11/22,07:17:00,0.67873,0.67883,0.67870,0.67881,0
2019/11/22,07:18:00,0.67872,0.67872,0.67872,0.67872,0
2019/11/22,07:19:00,0.67872,0.67872,0.67872,0.67872,0
2019/11/22,07:20:00,0.67877,0.67878,0.67877,0.67878,0
2019/11/22,07:21:00,0.67878,0.67878,0.67872,0.67872,0
2019/11/22,07:22:00,0.67872,0.67874,0.67872,0.67874,0
2019/11/22,07:24:00,0.67874,0.67874,0.67872,0.67874,0
2019/11/22,07:25:00,0.67872,0.67872,0.67871,0.67871,0
2019/11/22,07:26:00,0.67873,0.67878,0.67873,0.67874,0
2019/11/22,07:28:00,0.67875,0.67875,0.67873,0.67873,0
2019/11/22,07:29:00,0.67874,0.67879,0.67871,0.67872,0
2019/11/22,07:30:00,0.67871,0.67878,0.67871,0.67871,0
2019/11/22,07:31:00,0.67871,0.67873,0.67865,0.67867,0
2019/11/22,07:32:00,0.67866,0.67879,0.67863,0.67874,0
2019/11/22,07:33:00,0.67874,0.67878,0.67864,0.67874,0
2019/11/22,07:34:00,0.67874,0.67874,0.67865,0.67865,0
2019/11/22,07:35:00,0.67866,0.67866,0.67865,0.67866,0
2019/11/22,07:36:00,0.67866,0.67867,0.67866,0.67867,0
2019/11/22,07:37:00,0.67869,0.67871,0.67865,0.67871,0
2019/11/22,07:38:00,0.67870,0.67873,0.67869,0.67873,0
2019/11/22,07:39:00,0.67873,0.67873,0.67864,0.67864,0
2019/11/22,07:40:00,0.67865,0.67867,0.67865,0.67866,0
2019/11/22,07:41:00,0.67870,0.67870,0.67864,0.67868,0
2019/11/22,07:42:00,0.67869,0.67871,0.67869,0.67871,0
2019/11/22,07:43:00,0.67871,0.67871,0.67870,0.67870,0
2019/11/22,07:44:00,0.67869,0.67871,0.67869,0.67871,0
2019/11/22,07:45:00,0.67871,0.67873,0.67871,0.67872,0
2019/11/22,07:46:00,0.67872,0.67875,0.67872,0.67875,0
2019/11/22,07:47:00,0.67876,0.67877,0.67870,0.67870,0
2019/11/22,07:48:00,0.67871,0.67880,0.67871,0.67874,0
2019/11/22,07:49:00,0.67874,0.67879,0.67871,0.67874,0
2019/11/22,07:50:00,0.67874,0.67879,0.67871,0.67877,0
2019/11/22,07:51:00,0.67876,0.67878,0.67874,0.67875,0
2019/11/22,07:52:00,0.67874,0.67875,0.67873,0.67875,0
2019/11/22,07:53:00,0.67875,0.67875,0.67872,0.67875,0
2019/11/22,07:54:00,0.67875,0.67876,0.67871,0.67872,0
2019/11/22,07:55:00,0.67875,0.67879,0.67873,0.67875,0
2019/11/22,07:56:00,0.67874,0.67887,0.67874,0.67882,0
2019/11/22,07:57:00,0.67882,0.67884,0.67879,0.67884,0
2019/11/22,07:58:00,0.67881,0.67884,0.67880,0.67884,0
2019/11/22,07:59:00,0.67883,0.67884,0.67881,0.67884,0
2019/11/22,08:00:00,0.67883,0.67884,0.67880,0.67881,0
2019/11/22,08:01:00,0.67881,0.67882,0.67876,0.67879,0
2019/11/22,08:02:00,0.67879,0.67880,0.67876,0.67876,0
2019/11/22,08:03:00,0.67876,0.67883,0.67876,0.67882,0
2019/11/22,08:04:00,0.67882,0.67884,0.67881,0.67881,0
2019/11/22,08:05:00,0.67881,0.67881,0.67875,0.67876,0
2019/11/22,08:06:00,0.67877,0.67881,0.67875,0.67881,0
2019/11/22,08:07:00,0.67881,0.67882,0.67880,0.67881,0
2019/11/22,08:08:00,0.67881,0.67882,0.67881,0.67882,0
2019/11/22,08:09:00,0.67881,0.67881,0.67875,0.67875,0
2019/11/22,08:10:00,0.67875,0.67875,0.67872,0.67875,0
2019/11/22,08:11:00,0.67875,0.67875,0.67873,0.67874,0
2019/11/22,08:12:00,0.67875,0.67876,0.67873,0.67876,0
2019/11/22,08:13:00,0.67874,0.67881,0.67874,0.67881,0
2019/11/22,08:14:00,0.67881,0.67881,0.67881,0.67881,0
2019/11/22,08:15:00,0.67881,0.67881,0.67881,0.67881,0
2019/11/22,08:16:00,0.67880,0.67881,0.67880,0.67880,0
2019/11/22,08:17:00,0.67881,0.67881,0.67880,0.67881,0
2019/11/22,08:18:00,0.67880,0.67881,0.67880,0.67881,0
2019/11/22,08:19:00,0.67881,0.67881,0.67880,0.67880,0
2019/11/22,08:20:00,0.67880,0.67880,0.67880,0.67880,0
2019/11/22,08:21:00,0.67879,0.67880,0.67879,0.67880,0
2019/11/22,08:22:00,0.67880,0.67885,0.67880,0.67880,0
2019/11/22,08:23:00,0.67881,0.67884,0.67878,0.67883,0
2019/11/22,08:24:00,0.67883,0.67886,0.67871,0.67875,0
2019/11/22,08:25:00,0.67876,0.67880,0.67876,0.67878,0
2019/11/22,08:26:00,0.67879,0.67880,0.67878,0.67880,0
2019/11/22,08:27:00,0.67879,0.67880,0.67879,0.67880,0
2019/11/22,08:28:00,0.67880,0.67885,0.67879,0.67885,0
2019/11/22,08:29:00,0.67882,0.67885,0.67882,0.67884,0
2019/11/22,08:30:00,0.67884,0.67886,0.67881,0.67883,0
2019/11/22,08:31:00,0.67884,0.67884,0.67879,0.67883,0
2019/11/22,08:32:00,0.67883,0.67886,0.67882,0.67884,0
2019/11/22,08:33:00,0.67883,0.67884,0.67881,0.67883,0
2019/11/22,08:34:00,0.67884,0.67884,0.67881,0.67884,0
2019/11/22,08:35:00,0.67884,0.67887,0.67882,0.67882,0
2019/11/22,08:36:00,0.67883,0.67885,0.67882,0.67885,0
2019/11/22,08:37:00,0.67885,0.67891,0.67881,0.67885,0
2019/11/22,08:38:00,0.67882,0.67886,0.67881,0.67885,0
2019/11/22,08:39:00,0.67886,0.67891,0.67883,0.67888,0
2019/11/22,08:40:00,0.67889,0.67890,0.67889,0.67889,0
2019/11/22,08:41:00,0.67888,0.67888,0.67882,0.67886,0
2019/11/22,08:42:00,0.67884,0.67886,0.67883,0.67886,0
2019/11/22,08:43:00,0.67886,0.67887,0.67883,0.67885,0
2019/11/22,08:44:00,0.67884,0.67888,0.67882,0.67886,0
2019/11/22,08:45:00,0.67885,0.67886,0.67884,0.67885,0
2019/11/22,08:46:00,0.67885,0.67888,0.67884,0.67888,0
2019/11/22,08:47:00,0.67888,0.67893,0.67888,0.67892,0
2019/11/22,08:48:00,0.67891,0.67891,0.67888,0.67890,0
2019/11/22,08:49:00,0.67889,0.67892,0.67889,0.67891,0
2019/11/22,08:50:00,0.67891,0.67891,0.67891,0.67891,0
2019/11/22,08:51:00,0.67890,0.67891,0.67884,0.67886,0
2019/11/22,08:52:00,0.67886,0.67896,0.67886,0.67891,0
2019/11/22,08:53:00,0.67891,0.67893,0.67889,0.67893,0
2019/11/22,08:54:00,0.67893,0.67898,0.67893,0.67895,0
2019/11/22,08:55:00,0.67895,0.67899,0.67895,0.67896,0
2019/11/22,08:56:00,0.67896,0.67897,0.67894,0.67897,0
2019/11/22,08:57:00,0.67898,0.67898,0.67893,0.67895,0
2019/11/22,08:58:00,0.67894,0.67897,0.67893,0.67894,0
2019/11/22,08:59:00,0.67893,0.67893,0.67883,0.67883,0
2019/11/22,09:00:00,0.67882,0.67888,0.67882,0.67888,0
2019/11/22,09:01:00,0.67888,0.67888,0.67882,0.67884,0
2019/11/22,09:02:00,0.67884,0.67884,0.67875,0.67883,0
2019/11/22,09:03:00,0.67883,0.67884,0.67873,0.67878,0
2019/11/22,09:04:00,0.67877,0.67884,0.67874,0.67884,0
2019/11/22,09:05:00,0.67883,0.67884,0.67879,0.67880,0
2019/11/22,09:06:00,0.67880,0.67890,0.67879,0.67890,0
2019/11/22,09:07:00,0.67890,0.67893,0.67879,0.67886,0
2019/11/22,09:08:00,0.67886,0.67888,0.67873,0.67879,0
2019/11/22,09:09:00,0.67880,0.67880,0.67871,0.67877,0
2019/11/22,09:10:00,0.67877,0.67877,0.67871,0.67873,0
2019/11/22,09:11:00,0.67873,0.67874,0.67867,0.67874,0
2019/11/22,09:12:00,0.67873,0.67876,0.67872,0.67874,0
2019/11/22,09:13:00,0.67875,0.67875,0.67873,0.67875,0
2019/11/22,09:14:00,0.67875,0.67875,0.67873,0.67874,0
2019/11/22,09:15:00,0.67874,0.67874,0.67865,0.67868,0
2019/11/22,09:16:00,0.67867,0.67869,0.67863,0.67868,0
2019/11/22,09:17:00,0.67868,0.67869,0.67863,0.67864,0
2019/11/22,09:18:00,0.67864,0.67869,0.67860,0.67867,0
2019/11/22,09:19:00,0.67866,0.67866,0.67858,0.67860,0
2019/11/22,09:20:00,0.67860,0.67867,0.67859,0.67863,0
2019/11/22,09:21:00,0.67864,0.67872,0.67862,0.67866,0
2019/11/22,09:22:00,0.67866,0.67870,0.67863,0.67866,0
2019/11/22,09:23:00,0.67867,0.67874,0.67866,0.67873,0
2019/11/22,09:24:00,0.67874,0.67876,0.67867,0.67872,0
2019/11/22,09:25:00,0.67873,0.67876,0.67871,0.67874,0
2019/11/22,09:26:00,0.67874,0.67879,0.67870,0.67872,0
2019/11/22,09:27:00,0.67874,0.67875,0.67872,0.67875,0
2019/11/22,09:28:00,0.67876,0.67878,0.67873,0.67875,0
2019/11/22,09:29:00,0.67876,0.67877,0.67874,0.67875,0
2019/11/22,09:30:00,0.67874,0.67876,0.67868,0.67875,0
2019/11/22,09:31:00,0.67875,0.67876,0.67873,0.67875,0
2019/11/22,09:32:00,0.67876,0.67883,0.67876,0.67879,0
2019/11/22,09:33:00,0.67879,0.67884,0.67876,0.67883,0
2019/11/22,09:34:00,0.67883,0.67883,0.67876,0.67880,0
2019/11/22,09:35:00,0.67880,0.67884,0.67880,0.67883,0
2019/11/22,09:36:00,0.67883,0.67884,0.67883,0.67884,0
2019/11/22,09:37:00,0.67884,0.67884,0.67882,0.67884,0
2019/11/22,09:38:00,0.67884,0.67902,0.67884,0.67902,0
2019/11/22,09:39:00,0.67902,0.67906,0.67898,0.67903,0
2019/11/22,09:40:00,0.67903,0.67924,0.67903,0.67920,0
2019/11/22,09:41:00,0.67921,0.67924,0.67920,0.67924,0
2019/11/22,09:42:00,0.67923,0.67930,0.67923,0.67925,0
2019/11/22,09:43:00,0.67924,0.67928,0.67915,0.67915,0
2019/11/22,09:44:00,0.67914,0.67918,0.67908,0.67914,0
2019/11/22,09:45:00,0.67915,0.67919,0.67912,0.67916,0
2019/11/22,09:46:00,0.67916,0.67916,0.67911,0.67913,0
2019/11/22,09:47:00,0.67913,0.67915,0.67908,0.67915,0
2019/11/22,09:48:00,0.67915,0.67915,0.67904,0.67905,0
2019/11/22,09:49:00,0.67905,0.67905,0.67895,0.67905,0
2019/11/22,09:50:00,0.67905,0.67905,0.67902,0.67902,0
2019/11/22,09:51:00,0.67902,0.67904,0.67894,0.67902,0
2019/11/22,09:52:00,0.67903,0.67903,0.67895,0.67895,0
2019/11/22,09:53:00,0.67896,0.67896,0.67894,0.67894,0
2019/11/22,09:54:00,0.67893,0.67894,0.67892,0.67893,0
2019/11/22,09:55:00,0.67893,0.67894,0.67881,0.67885,0
2019/11/22,09:56:00,0.67885,0.67892,0.67884,0.67892,0
2019/11/22,09:57:00,0.67891,0.67892,0.67886,0.67892,0
2019/11/22,09:58:00,0.67892,0.67896,0.67890,0.67891,0
2019/11/22,09:59:00,0.67890,0.67895,0.67890,0.67895,0
2019/11/22,10:00:00,0.67895,0.67895,0.67891,0.67895,0
2019/11/22,10:01:00,0.67895,0.67897,0.67895,0.67895,0
2019/11/22,10:02:00,0.67896,0.67896,0.67886,0.67896,0
2019/11/22,10:03:00,0.67897,0.67918,0.67892,0.67894,0
2019/11/22,10:04:00,0.67894,0.67920,0.67893,0.67919,0
2019/11/22,10:05:00,0.67918,0.67918,0.67910,0.67916,0
2019/11/22,10:06:00,0.67915,0.67915,0.67908,0.67914,0
2019/11/22,10:07:00,0.67914,0.67914,0.67908,0.67910,0
2019/11/22,10:08:00,0.67909,0.67911,0.67905,0.67910,0
2019/11/22,10:09:00,0.67910,0.67911,0.67901,0.67902,0
2019/11/22,10:10:00,0.67903,0.67910,0.67901,0.67904,0
2019/11/22,10:11:00,0.67904,0.67905,0.67901,0.67901,0
2019/11/22,10:12:00,0.67901,0.67901,0.67895,0.67899,0
2019/11/22,10:13:00,0.67900,0.67905,0.67895,0.67900,0
2019/11/22,10:14:00,0.67899,0.67902,0.67895,0.67902,0
2019/11/22,10:15:00,0.67902,0.67913,0.67901,0.67913,0
2019/11/22,10:16:00,0.67912,0.67915,0.67904,0.67910,0
2019/11/22,10:17:00,0.67911,0.67915,0.67903,0.67903,0
2019/11/22,10:18:00,0.67904,0.67914,0.67904,0.67904,0
2019/11/22,10:19:00,0.67903,0.67903,0.67887,0.67888,0
2019/11/22,10:20:00,0.67887,0.67894,0.67887,0.67894,0
2019/11/22,10:21:00,0.67893,0.67899,0.67892,0.67899,0
2019/11/22,10:22:00,0.67900,0.67904,0.67898,0.67904,0
2019/11/22,10:23:00,0.67903,0.67903,0.67892,0.67897,0
2019/11/22,10:24:00,0.67898,0.67910,0.67898,0.67904,0
2019/11/22,10:25:00,0.67904,0.67920,0.67904,0.67917,0
2019/11/22,10:26:00,0.67918,0.67926,0.67916,0.67923,0
2019/11/22,10:27:00,0.67924,0.67930,0.67917,0.67929,0
2019/11/22,10:28:00,0.67928,0.67934,0.67924,0.67929,0
2019/11/22,10:29:00,0.67931,0.67933,0.67923,0.67928,0
2019/11/22,10:30:00,0.67927,0.67944,0.67927,0.67944,0
2019/11/22,10:31:00,0.67944,0.67946,0.67935,0.67944,0
2019/11/22,10:32:00,0.67943,0.67947,0.67935,0.67938,0
2019/11/22,10:33:00,0.67937,0.67945,0.67937,0.67944,0
2019/11/22,10:34:00,0.67945,0.67946,0.67941,0.67944,0
2019/11/22,10:35:00,0.67944,0.67951,0.67944,0.67949,0
2019/11/22,10:36:00,0.67948,0.67949,0.67938,0.67941,0
2019/11/22,10:37:00,0.67941,0.67945,0.67935,0.67938,0
2019/11/22,10:38:00,0.67938,0.67942,0.67938,0.67940,0
2019/11/22,10:39:00,0.67939,0.67941,0.67919,0.67927,0
2019/11/22,10:40:00,0.67926,0.67935,0.67926,0.67934,0
2019/11/22,10:41:00,0.67934,0.67940,0.67931,0.67938,0
2019/11/22,10:42:00,0.67937,0.67949,0.67937,0.67946,0
2019/11/22,10:43:00,0.67945,0.67945,0.67939,0.67944,0
2019/11/22,10:44:00,0.67944,0.67946,0.67940,0.67943,0
2019/11/22,10:45:00,0.67944,0.67945,0.67943,0.67945,0
2019/11/22,10:46:00,0.67944,0.67956,0.67944,0.67956,0
2019/11/22,10:47:00,0.67955,0.67955,0.67946,0.67955,0
2019/11/22,10:48:00,0.67955,0.67955,0.67944,0.67950,0
2019/11/22,10:49:00,0.67951,0.67953,0.67939,0.67939,0
2019/11/22,10:50:00,0.67939,0.67939,0.67931,0.67933,0
2019/11/22,10:51:00,0.67934,0.67941,0.67932,0.67938,0
2019/11/22,10:52:00,0.67940,0.67954,0.67935,0.67954,0
2019/11/22,10:53:00,0.67954,0.67956,0.67950,0.67954,0
2019/11/22,10:54:00,0.67953,0.67953,0.67944,0.67944,0
2019/11/22,10:55:00,0.67945,0.67951,0.67944,0.67950,0
2019/11/22,10:56:00,0.67951,0.67951,0.67943,0.67944,0
2019/11/22,10:57:00,0.67943,0.67944,0.67940,0.67940,0
2019/11/22,10:58:00,0.67941,0.67950,0.67941,0.67943,0
2019/11/22,10:59:00,0.67944,0.67946,0.67941,0.67943,0
2019/11/22,11:00:00,0.67943,0.67943,0.67938,0.67939,0
2019/11/22,11:01:00,0.67938,0.67939,0.67935,0.67936,0
2019/11/22,11:02:00,0.67936,0.67938,0.67934,0.67936,0
2019/11/22,11:03:00,0.67936,0.67937,0.67929,0.67933,0
2019/11/22,11:04:00,0.67934,0.67934,0.67931,0.67934,0
2019/11/22,11:05:00,0.67933,0.67934,0.67929,0.67929,0
2019/11/22,11:06:00,0.67930,0.67942,0.67929,0.67939,0
2019/11/22,11:07:00,0.67939,0.67940,0.67931,0.67931,0
2019/11/22,11:08:00,0.67931,0.67932,0.67929,0.67929,0
2019/11/22,11:09:00,0.67930,0.67930,0.67922,0.67922,0
2019/11/22,11:10:00,0.67922,0.67933,0.67922,0.67933,0
2019/11/22,11:11:00,0.67933,0.67938,0.67932,0.67934,0
2019/11/22,11:12:00,0.67934,0.67935,0.67929,0.67930,0
2019/11/22,11:13:00,0.67930,0.67930,0.67929,0.67929,0
2019/11/22,11:14:00,0.67931,0.67931,0.67929,0.67929,0
2019/11/22,11:15:00,0.67929,0.67929,0.67920,0.67922,0
2019/11/22,11:16:00,0.67922,0.67922,0.67907,0.67909,0
2019/11/22,11:17:00,0.67910,0.67911,0.67904,0.67910,0
2019/11/22,11:18:00,0.67911,0.67916,0.67909,0.67912,0
2019/11/22,11:19:00,0.67913,0.67919,0.67913,0.67917,0
2019/11/22,11:20:00,0.67916,0.67919,0.67912,0.67914,0
2019/11/22,11:21:00,0.67914,0.67914,0.67910,0.67913,0
2019/11/22,11:22:00,0.67913,0.67914,0.67912,0.67914,0
2019/11/22,11:23:00,0.67914,0.67917,0.67912,0.67913,0
2019/11/22,11:24:00,0.67914,0.67919,0.67912,0.67914,0
2019/11/22,11:25:00,0.67914,0.67914,0.67914,0.67914,0
2019/11/22,11:26:00,0.67913,0.67913,0.67907,0.67907,0
2019/11/22,11:27:00,0.67908,0.67909,0.67903,0.67907,0
2019/11/22,11:28:00,0.67907,0.67907,0.67897,0.67899,0
2019/11/22,11:29:00,0.67900,0.67909,0.67899,0.67904,0
2019/11/22,11:30:00,0.67904,0.67910,0.67904,0.67910,0
2019/11/22,11:31:00,0.67909,0.67917,0.67909,0.67914,0
2019/11/22,11:32:00,0.67913,0.67913,0.67901,0.67903,0
2019/11/22,11:33:00,0.67903,0.67903,0.67890,0.67890,0
2019/11/22,11:34:00,0.67889,0.67889,0.67884,0.67887,0
2019/11/22,11:35:00,0.67886,0.67888,0.67881,0.67888,0
2019/11/22,11:36:00,0.67888,0.67888,0.67881,0.67883,0
2019/11/22,11:37:00,0.67883,0.67889,0.67881,0.67889,0
2019/11/22,11:38:00,0.67888,0.67892,0.67884,0.67888,0
2019/11/22,11:39:00,0.67889,0.67889,0.67884,0.67888,0
2019/11/22,11:40:00,0.67887,0.67897,0.67886,0.67893,0
2019/11/22,11:41:00,0.67893,0.67897,0.67890,0.67895,0
2019/11/22,11:42:00,0.67895,0.67899,0.67894,0.67898,0
2019/11/22,11:43:00,0.67898,0.67900,0.67892,0.67892,0
2019/11/22,11:44:00,0.67892,0.67892,0.67884,0.67890,0
2019/11/22,11:45:00,0.67890,0.67890,0.67884,0.67886,0
2019/11/22,11:46:00,0.67887,0.67888,0.67883,0.67884,0
2019/11/22,11:47:00,0.67884,0.67886,0.67880,0.67880,0
2019/11/22,11:48:00,0.67879,0.67884,0.67879,0.67884,0
2019/11/22,11:49:00,0.67884,0.67887,0.67884,0.67886,0
2019/11/22,11:50:00,0.67886,0.67889,0.67885,0.67889,0
2019/11/22,11:51:00,0.67888,0.67894,0.67887,0.67889,0
2019/11/22,11:52:00,0.67889,0.67892,0.67886,0.67889,0
2019/11/22,11:53:00,0.67888,0.67893,0.67882,0.67882,0
2019/11/22,11:54:00,0.67882,0.67885,0.67882,0.67885,0
2019/11/22,11:55:00,0.67885,0.67890,0.67885,0.67887,0
2019/11/22,11:56:00,0.67886,0.67889,0.67883,0.67885,0
2019/11/22,11:57:00,0.67885,0.67887,0.67884,0.67886,0
2019/11/22,11:58:00,0.67886,0.67890,0.67884,0.67884,0
2019/11/22,11:59:00,0.67883,0.67884,0.67881,0.67884,0
2019/11/22,12:00:00,0.67884,0.67889,0.67880,0.67880,0
2019/11/22,12:01:00,0.67881,0.67883,0.67875,0.67875,0
2019/11/22,12:02:00,0.67874,0.67880,0.67870,0.67870,0
2019/11/22,12:03:00,0.67870,0.67875,0.67868,0.67873,0
2019/11/22,12:04:00,0.67874,0.67883,0.67874,0.67881,0
2019/11/22,12:05:00,0.67880,0.67882,0.67872,0.67872,0
2019/11/22,12:06:00,0.67871,0.67876,0.67870,0.67872,0
2019/11/22,12:07:00,0.67873,0.67873,0.67861,0.67861,0
2019/11/22,12:08:00,0.67862,0.67868,0.67861,0.67867,0
2019/11/22,12:09:00,0.67866,0.67869,0.67864,0.67865,0
2019/11/22,12:10:00,0.67866,0.67870,0.67865,0.67866,0
2019/11/22,12:11:00,0.67867,0.67876,0.67866,0.67875,0
2019/11/22,12:12:00,0.67874,0.67881,0.67873,0.67880,0
2019/11/22,12:13:00,0.67879,0.67881,0.67872,0.67872,0
2019/11/22,12:14:00,0.67871,0.67872,0.67866,0.67867,0
2019/11/22,12:15:00,0.67867,0.67875,0.67866,0.67875,0
2019/11/22,12:16:00,0.67874,0.67875,0.67867,0.67870,0
2019/11/22,12:17:00,0.67869,0.67876,0.67868,0.67876,0
2019/11/22,12:18:00,0.67876,0.67883,0.67876,0.67879,0
2019/11/22,12:19:00,0.67878,0.67886,0.67875,0.67885,0
2019/11/22,12:20:00,0.67886,0.67890,0.67886,0.67887,0
2019/11/22,12:21:00,0.67887,0.67887,0.67884,0.67884,0
2019/11/22,12:22:00,0.67884,0.67886,0.67884,0.67886,0
2019/11/22,12:23:00,0.67886,0.67887,0.67885,0.67887,0
2019/11/22,12:24:00,0.67887,0.67889,0.67886,0.67886,0
2019/11/22,12:25:00,0.67887,0.67889,0.67886,0.67888,0
2019/11/22,12:26:00,0.67888,0.67888,0.67886,0.67886,0
2019/11/22,12:27:00,0.67886,0.67886,0.67886,0.67886,0
2019/11/22,12:28:00,0.67885,0.67885,0.67885,0.67885,0
2019/11/22,12:29:00,0.67885,0.67886,0.67885,0.67886,0
2019/11/22,12:30:00,0.67886,0.67887,0.67886,0.67886,0
2019/11/22,12:31:00,0.67886,0.67887,0.67886,0.67886,0
2019/11/22,12:32:00,0.67886,0.67889,0.67886,0.67886,0
2019/11/22,12:33:00,0.67886,0.67887,0.67886,0.67887,0
2019/11/22,12:34:00,0.67889,0.67891,0.67886,0.67887,0
2019/11/22,12:35:00,0.67887,0.67887,0.67887,0.67887,0
2019/11/22,12:36:00,0.67887,0.67891,0.67886,0.67889,0
2019/11/22,12:37:00,0.67889,0.67890,0.67886,0.67890,0
2019/11/22,12:38:00,0.67890,0.67890,0.67886,0.67886,0
2019/11/22,12:39:00,0.67886,0.67887,0.67886,0.67887,0
2019/11/22,12:40:00,0.67887,0.67891,0.67886,0.67887,0
2019/11/22,12:41:00,0.67887,0.67887,0.67886,0.67886,0
2019/11/22,12:42:00,0.67886,0.67887,0.67886,0.67887,0
2019/11/22,12:43:00,0.67887,0.67891,0.67886,0.67887,0
2019/11/22,12:44:00,0.67887,0.67890,0.67887,0.67889,0
2019/11/22,12:45:00,0.67890,0.67890,0.67885,0.67885,0
2019/11/22,12:46:00,0.67885,0.67885,0.67880,0.67881,0
2019/11/22,12:47:00,0.67880,0.67881,0.67874,0.67878,0
2019/11/22,12:48:00,0.67878,0.67878,0.67875,0.67876,0
2019/11/22,12:49:00,0.67877,0.67879,0.67876,0.67879,0
2019/11/22,12:50:00,0.67879,0.67882,0.67877,0.67881,0
2019/11/22,12:51:00,0.67881,0.67882,0.67881,0.67882,0
2019/11/22,12:52:00,0.67882,0.67882,0.67873,0.67873,0
2019/11/22,12:53:00,0.67874,0.67879,0.67874,0.67874,0
2019/11/22,12:54:00,0.67875,0.67877,0.67874,0.67874,0
2019/11/22,12:55:00,0.67875,0.67877,0.67874,0.67877,0
2019/11/22,12:56:00,0.67877,0.67878,0.67874,0.67876,0
2019/11/22,12:57:00,0.67877,0.67881,0.67877,0.67878,0
2019/11/22,12:58:00,0.67878,0.67878,0.67876,0.67877,0
2019/11/22,12:59:00,0.67878,0.67883,0.67878,0.67883,0
2019/11/22,13:00:00,0.67881,0.67883,0.67873,0.67874,0
2019/11/22,13:01:00,0.67874,0.67877,0.67873,0.67877,0
2019/11/22,13:02:00,0.67879,0.67879,0.67874,0.67874,0
2019/11/22,13:03:00,0.67875,0.67878,0.67874,0.67877,0
2019/11/22,13:04:00,0.67876,0.67885,0.67875,0.67884,0
2019/11/22,13:05:00,0.67883,0.67884,0.67882,0.67883,0
2019/11/22,13:06:00,0.67883,0.67883,0.67878,0.67879,0
2019/11/22,13:07:00,0.67879,0.67880,0.67878,0.67879,0
2019/11/22,13:08:00,0.67880,0.67881,0.67878,0.67881,0
2019/11/22,13:09:00,0.67881,0.67885,0.67875,0.67879,0
2019/11/22,13:10:00,0.67880,0.67881,0.67875,0.67876,0
2019/11/22,13:11:00,0.67877,0.67881,0.67877,0.67881,0
2019/11/22,13:12:00,0.67881,0.67881,0.67879,0.67880,0
2019/11/22,13:13:00,0.67880,0.67882,0.67873,0.67879,0
2019/11/22,13:14:00,0.67879,0.67880,0.67874,0.67879,0
2019/11/22,13:15:00,0.67879,0.67880,0.67874,0.67880,0
2019/11/22,13:16:00,0.67880,0.67880,0.67879,0.67880,0
2019/11/22,13:17:00,0.67879,0.67880,0.67877,0.67877,0
2019/11/22,13:18:00,0.67878,0.67879,0.67877,0.67878,0
2019/11/22,13:19:00,0.67878,0.67879,0.67878,0.67879,0
2019/11/22,13:20:00,0.67880,0.67880,0.67878,0.67880,0
2019/11/22,13:21:00,0.67880,0.67885,0.67880,0.67883,0
2019/11/22,13:22:00,0.67884,0.67890,0.67883,0.67888,0
2019/11/22,13:23:00,0.67888,0.67890,0.67884,0.67884,0
2019/11/22,13:24:00,0.67886,0.67886,0.67883,0.67885,0
2019/11/22,13:25:00,0.67884,0.67885,0.67882,0.67882,0
2019/11/22,13:26:00,0.67883,0.67885,0.67882,0.67884,0
2019/11/22,13:27:00,0.67885,0.67885,0.67882,0.67883,0
2019/11/22,13:28:00,0.67884,0.67884,0.67882,0.67883,0
2019/11/22,13:29:00,0.67885,0.67885,0.67882,0.67885,0
2019/11/22,13:30:00,0.67885,0.67886,0.67883,0.67885,0
2019/11/22,13:31:00,0.67885,0.67885,0.67877,0.67879,0
2019/11/22,13:32:00,0.67879,0.67882,0.67879,0.67882,0
2019/11/22,13:33:00,0.67880,0.67882,0.67879,0.67880,0
2019/11/22,13:34:00,0.67881,0.67882,0.67880,0.67882,0
2019/11/22,13:35:00,0.67883,0.67886,0.67879,0.67879,0
2019/11/22,13:36:00,0.67879,0.67880,0.67878,0.67878,0
2019/11/22,13:37:00,0.67878,0.67878,0.67873,0.67874,0
2019/11/22,13:38:00,0.67873,0.67874,0.67872,0.67874,0
2019/11/22,13:39:00,0.67875,0.67875,0.67872,0.67874,0
2019/11/22,13:40:00,0.67873,0.67873,0.67870,0.67872,0
2019/11/22,13:41:00,0.67872,0.67879,0.67872,0.67876,0
2019/11/22,13:42:00,0.67876,0.67876,0.67874,0.67874,0
2019/11/22,13:43:00,0.67875,0.67879,0.67874,0.67875,0
2019/11/22,13:44:00,0.67875,0.67878,0.67874,0.67878,0
2019/11/22,13:45:00,0.67878,0.67880,0.67878,0.67880,0
2019/11/22,13:46:00,0.67880,0.67880,0.67873,0.67875,0
2019/11/22,13:47:00,0.67874,0.67876,0.67874,0.67875,0
2019/11/22,13:48:00,0.67875,0.67878,0.67875,0.67875,0
2019/11/22,13:49:00,0.67874,0.67876,0.67874,0.67875,0
2019/11/22,13:50:00,0.67875,0.67876,0.67872,0.67873,0
2019/11/22,13:51:00,0.67873,0.67876,0.67873,0.67873,0
2019/11/22,13:52:00,0.67873,0.67877,0.67873,0.67873,0
2019/11/22,13:53:00,0.67873,0.67873,0.67873,0.67873,0
2019/11/22,13:54:00,0.67873,0.67873,0.67870,0.67870,0
2019/11/22,13:55:00,0.67870,0.67875,0.67870,0.67875,0
2019/11/22,13:56:00,0.67874,0.67875,0.67874,0.67874,0
2019/11/22,13:57:00,0.67874,0.67874,0.67873,0.67873,0
2019/11/22,13:58:00,0.67874,0.67881,0.67872,0.67878,0
2019/11/22,13:59:00,0.67878,0.67878,0.67876,0.67878,0
2019/11/22,14:00:00,0.67878,0.67878,0.67872,0.67875,0
2019/11/22,14:01:00,0.67873,0.67879,0.67872,0.67879,0
2019/11/22,14:02:00,0.67879,0.67880,0.67877,0.67879,0
2019/11/22,14:03:00,0.67879,0.67880,0.67879,0.67880,0
2019/11/22,14:04:00,0.67880,0.67884,0.67879,0.67884,0
2019/11/22,14:05:00,0.67883,0.67885,0.67882,0.67885,0
2019/11/22,14:06:00,0.67884,0.67894,0.67884,0.67888,0
2019/11/22,14:07:00,0.67888,0.67891,0.67888,0.67890,0
2019/11/22,14:08:00,0.67889,0.67889,0.67888,0.67889,0
2019/11/22,14:09:00,0.67888,0.67894,0.67888,0.67893,0
2019/11/22,14:10:00,0.67893,0.67893,0.67882,0.67883,0
2019/11/22,14:11:00,0.67883,0.67883,0.67880,0.67880,0
2019/11/22,14:12:00,0.67880,0.67880,0.67877,0.67877,0
2019/11/22,14:13:00,0.67878,0.67879,0.67876,0.67879,0
2019/11/22,14:14:00,0.67879,0.67882,0.67879,0.67882,0
2019/11/22,14:15:00,0.67882,0.67882,0.67881,0.67881,0
2019/11/22,14:16:00,0.67881,0.67881,0.67879,0.67879,0
2019/11/22,14:17:00,0.67879,0.67889,0.67879,0.67885,0
2019/11/22,14:18:00,0.67884,0.67884,0.67883,0.67883,0
2019/11/22,14:19:00,0.67883,0.67884,0.67879,0.67879,0
2019/11/22,14:20:00,0.67880,0.67886,0.67880,0.67884,0
2019/11/22,14:21:00,0.67884,0.67891,0.67884,0.67890,0
2019/11/22,14:22:00,0.67891,0.67891,0.67888,0.67889,0
2019/11/22,14:23:00,0.67889,0.67898,0.67889,0.67894,0
2019/11/22,14:24:00,0.67893,0.67898,0.67892,0.67898,0
2019/11/22,14:25:00,0.67898,0.67900,0.67897,0.67898,0
2019/11/22,14:26:00,0.67899,0.67903,0.67899,0.67903,0
2019/11/22,14:27:00,0.67903,0.67905,0.67903,0.67904,0
2019/11/22,14:28:00,0.67904,0.67905,0.67900,0.67902,0
2019/11/22,14:29:00,0.67900,0.67900,0.67895,0.67896,0
2019/11/22,14:30:00,0.67896,0.67899,0.67893,0.67893,0
2019/11/22,14:31:00,0.67894,0.67898,0.67889,0.67890,0
2019/11/22,14:32:00,0.67890,0.67895,0.67890,0.67894,0
2019/11/22,14:33:00,0.67894,0.67896,0.67892,0.67892,0
2019/11/22,14:34:00,0.67891,0.67891,0.67889,0.67889,0
2019/11/22,14:35:00,0.67889,0.67890,0.67888,0.67888,0
2019/11/22,14:36:00,0.67889,0.67890,0.67884,0.67890,0
2019/11/22,14:37:00,0.67890,0.67890,0.67890,0.67890,0
2019/11/22,14:38:00,0.67890,0.67891,0.67889,0.67890,0
2019/11/22,14:39:00,0.67890,0.67890,0.67883,0.67885,0
2019/11/22,14:40:00,0.67885,0.67895,0.67884,0.67894,0
2019/11/22,14:41:00,0.67894,0.67896,0.67894,0.67895,0
2019/11/22,14:42:00,0.67896,0.67896,0.67890,0.67890,0
2019/11/22,14:43:00,0.67890,0.67896,0.67890,0.67894,0
2019/11/22,14:44:00,0.67892,0.67892,0.67886,0.67890,0
2019/11/22,14:45:00,0.67891,0.67891,0.67872,0.67875,0
2019/11/22,14:46:00,0.67875,0.67881,0.67869,0.67869,0
2019/11/22,14:47:00,0.67870,0.67871,0.67868,0.67870,0
2019/11/22,14:48:00,0.67870,0.67870,0.67861,0.67864,0
2019/11/22,14:49:00,0.67864,0.67874,0.67864,0.67871,0
2019/11/22,14:50:00,0.67872,0.67874,0.67871,0.67873,0
2019/11/22,14:51:00,0.67872,0.67873,0.67872,0.67873,0
2019/11/22,14:52:00,0.67873,0.67874,0.67869,0.67874,0
2019/11/22,14:53:00,0.67874,0.67874,0.67867,0.67869,0
2019/11/22,14:54:00,0.67869,0.67872,0.67867,0.67867,0
2019/11/22,14:55:00,0.67867,0.67874,0.67867,0.67873,0
2019/11/22,14:56:00,0.67874,0.67874,0.67872,0.67873,0
2019/11/22,14:57:00,0.67874,0.67874,0.67866,0.67870,0
2019/11/22,14:58:00,0.67869,0.67870,0.67864,0.67865,0
2019/11/22,14:59:00,0.67865,0.67870,0.67863,0.67867,0
2019/11/22,15:00:00,0.67868,0.67868,0.67855,0.67856,0
2019/11/22,15:01:00,0.67856,0.67869,0.67856,0.67864,0
2019/11/22,15:02:00,0.67864,0.67874,0.67862,0.67873,0
2019/11/22,15:03:00,0.67873,0.67882,0.67873,0.67881,0
2019/11/22,15:04:00,0.67882,0.67882,0.67874,0.67880,0
2019/11/22,15:05:00,0.67881,0.67882,0.67881,0.67882,0
2019/11/22,15:06:00,0.67882,0.67883,0.67880,0.67881,0
2019/11/22,15:07:00,0.67879,0.67883,0.67876,0.67880,0
2019/11/22,15:08:00,0.67879,0.67880,0.67872,0.67872,0
2019/11/22,15:09:00,0.67873,0.67878,0.67870,0.67875,0
2019/11/22,15:10:00,0.67875,0.67878,0.67870,0.67873,0
2019/11/22,15:11:00,0.67872,0.67879,0.67871,0.67873,0
2019/11/22,15:12:00,0.67873,0.67875,0.67869,0.67873,0
2019/11/22,15:13:00,0.67871,0.67878,0.67871,0.67876,0
2019/11/22,15:14:00,0.67876,0.67879,0.67871,0.67873,0
2019/11/22,15:15:00,0.67873,0.67875,0.67865,0.67865,0
2019/11/22,15:16:00,0.67865,0.67876,0.67865,0.67871,0
2019/11/22,15:17:00,0.67871,0.67877,0.67867,0.67875,0
2019/11/22,15:18:00,0.67876,0.67876,0.67872,0.67874,0
2019/11/22,15:19:00,0.67874,0.67880,0.67874,0.67879,0
2019/11/22,15:20:00,0.67878,0.67882,0.67873,0.67873,0
2019/11/22,15:21:00,0.67872,0.67877,0.67870,0.67873,0
2019/11/22,15:22:00,0.67873,0.67875,0.67864,0.67866,0
2019/11/22,15:23:00,0.67867,0.67869,0.67865,0.67866,0
2019/11/22,15:24:00,0.67867,0.67871,0.67865,0.67867,0
2019/11/22,15:25:00,0.67867,0.67870,0.67864,0.67870,0
2019/11/22,15:26:00,0.67869,0.67872,0.67864,0.67864,0
2019/11/22,15:27:00,0.67865,0.67871,0.67864,0.67871,0
2019/11/22,15:28:00,0.67870,0.67872,0.67867,0.67868,0
2019/11/22,15:29:00,0.67869,0.67875,0.67864,0.67873,0
2019/11/22,15:30:00,0.67874,0.67878,0.67870,0.67870,0
2019/11/22,15:31:00,0.67871,0.67877,0.67869,0.67877,0
2019/11/22,15:32:00,0.67876,0.67881,0.67874,0.67881,0
2019/11/22,15:33:00,0.67881,0.67886,0.67875,0.67877,0
2019/11/22,15:34:00,0.67876,0.67878,0.67872,0.67877,0
2019/11/22,15:35:00,0.67877,0.67881,0.67877,0.67880,0
2019/11/22,15:36:00,0.67878,0.67881,0.67878,0.67881,0
2019/11/22,15:37:00,0.67878,0.67881,0.67873,0.67880,0
2019/11/22,15:38:00,0.67879,0.67882,0.67878,0.67879,0
2019/11/22,15:39:00,0.67880,0.67881,0.67867,0.67869,0
2019/11/22,15:40:00,0.67871,0.67878,0.67868,0.67877,0
2019/11/22,15:41:00,0.67875,0.67880,0.67874,0.67874,0
2019/11/22,15:42:00,0.67875,0.67880,0.67870,0.67877,0
2019/11/22,15:43:00,0.67879,0.67880,0.67872,0.67879,0
2019/11/22,15:44:00,0.67880,0.67884,0.67877,0.67882,0
2019/11/22,15:45:00,0.67881,0.67886,0.67879,0.67880,0
2019/11/22,15:46:00,0.67881,0.67884,0.67880,0.67882,0
2019/11/22,15:47:00,0.67881,0.67883,0.67874,0.67880,0
2019/11/22,15:48:00,0.67880,0.67884,0.67879,0.67882,0
2019/11/22,15:49:00,0.67883,0.67886,0.67876,0.67876,0
2019/11/22,15:50:00,0.67875,0.67881,0.67873,0.67879,0
2019/11/22,15:51:00,0.67878,0.67879,0.67870,0.67871,0
2019/11/22,15:52:00,0.67871,0.67872,0.67869,0.67869,0
2019/11/22,15:53:00,0.67869,0.67872,0.67867,0.67869,0
2019/11/22,15:54:00,0.67868,0.67875,0.67868,0.67873,0
2019/11/22,15:55:00,0.67873,0.67873,0.67868,0.67869,0
2019/11/22,15:56:00,0.67869,0.67872,0.67865,0.67869,0
2019/11/22,15:57:00,0.67868,0.67868,0.67860,0.67861,0
2019/11/22,15:58:00,0.67860,0.67868,0.67860,0.67865,0
2019/11/22,15:59:00,0.67865,0.67865,0.67862,0.67865,0
2019/11/22,16:00:00,0.67865,0.67865,0.67860,0.67862,0
2019/11/22,16:01:00,0.67862,0.67874,0.67856,0.67873,0
2019/11/22,16:02:00,0.67873,0.67875,0.67869,0.67871,0
2019/11/22,16:03:00,0.67872,0.67875,0.67867,0.67868,0
2019/11/22,16:04:00,0.67868,0.67871,0.67867,0.67869,0
2019/11/22,16:05:00,0.67869,0.67873,0.67864,0.67866,0
2019/11/22,16:06:00,0.67864,0.67869,0.67863,0.67865,0
2019/11/22,16:07:00,0.67865,0.67870,0.67865,0.67865,0
2019/11/22,16:08:00,0.67864,0.67866,0.67862,0.67864,0
2019/11/22,16:09:00,0.67864,0.67865,0.67863,0.67865,0
2019/11/22,16:10:00,0.67865,0.67865,0.67862,0.67862,0
2019/11/22,16:11:00,0.67862,0.67866,0.67862,0.67865,0
2019/11/22,16:12:00,0.67865,0.67865,0.67861,0.67863,0
2019/11/22,16:13:00,0.67862,0.67862,0.67855,0.67855,0
2019/11/22,16:14:00,0.67855,0.67863,0.67855,0.67859,0
2019/11/22,16:15:00,0.67859,0.67859,0.67855,0.67855,0
2019/11/22,16:16:00,0.67855,0.67855,0.67854,0.67855,0
2019/11/22,16:17:00,0.67855,0.67855,0.67855,0.67855,0
2019/11/22,16:18:00,0.67855,0.67855,0.67855,0.67855,0
2019/11/22,16:19:00,0.67855,0.67855,0.67855,0.67855,0
2019/11/22,16:20:00,0.67855,0.67871,0.67855,0.67870,0
2019/11/22,16:21:00,0.67869,0.67875,0.67865,0.67875,0
2019/11/22,16:22:00,0.67875,0.67877,0.67871,0.67871,0
2019/11/22,16:23:00,0.67871,0.67874,0.67867,0.67871,0
2019/11/22,16:24:00,0.67872,0.67874,0.67869,0.67872,0
2019/11/22,16:25:00,0.67872,0.67876,0.67866,0.67868,0
2019/11/22,16:26:00,0.67868,0.67876,0.67865,0.67876,0
2019/11/22,16:27:00,0.67876,0.67885,0.67875,0.67885,0
2019/11/22,16:28:00,0.67887,0.67887,0.67881,0.67884,0
2019/11/22,16:29:00,0.67884,0.67885,0.67881,0.67884,0
2019/11/22,16:30:00,0.67884,0.67887,0.67884,0.67886,0
2019/11/22,16:31:00,0.67886,0.67891,0.67885,0.67888,0
2019/11/22,16:32:00,0.67887,0.67890,0.67882,0.67882,0
2019/11/22,16:33:00,0.67882,0.67885,0.67875,0.67876,0
2019/11/22,16:34:00,0.67877,0.67882,0.67870,0.67870,0
2019/11/22,16:35:00,0.67871,0.67873,0.67870,0.67872,0
2019/11/22,16:36:00,0.67872,0.67874,0.67872,0.67873,0
2019/11/22,16:37:00,0.67871,0.67879,0.67870,0.67877,0
2019/11/22,16:38:00,0.67877,0.67882,0.67874,0.67875,0
2019/11/22,16:39:00,0.67875,0.67880,0.67875,0.67880,0
2019/11/22,16:40:00,0.67879,0.67884,0.67873,0.67877,0
2019/11/22,16:41:00,0.67876,0.67884,0.67875,0.67875,0
2019/11/22,16:42:00,0.67875,0.67878,0.67872,0.67874,0
2019/11/22,16:43:00,0.67874,0.67878,0.67874,0.67875,0
2019/11/22,16:44:00,0.67876,0.67881,0.67875,0.67879,0
2019/11/22,16:45:00,0.67879,0.67880,0.67871,0.67873,0
2019/11/22,16:46:00,0.67873,0.67875,0.67870,0.67872,0
2019/11/22,16:47:00,0.67872,0.67875,0.67872,0.67875,0
2019/11/22,16:48:00,0.67875,0.67881,0.67872,0.67875,0
2019/11/22,16:49:00,0.67874,0.67874,0.67869,0.67873,0
2019/11/22,16:50:00,0.67873,0.67874,0.67868,0.67873,0
2019/11/22,16:51:00,0.67872,0.67873,0.67869,0.67870,0
2019/11/22,16:52:00,0.67871,0.67875,0.67870,0.67872,0
2019/11/22,16:53:00,0.67873,0.67875,0.67872,0.67873,0
2019/11/22,16:54:00,0.67873,0.67875,0.67872,0.67874,0
2019/11/22,16:55:00,0.67875,0.67882,0.67875,0.67879,0
2019/11/22,16:56:00,0.67879,0.67881,0.67875,0.67878,0
2019/11/22,16:57:00,0.67878,0.67886,0.67878,0.67883,0
2019/11/22,16:58:00,0.67883,0.67887,0.67883,0.67885,0
2019/11/22,16:59:00,0.67884,0.67886,0.67884,0.67885,0
2019/11/22,17:00:00,0.67885,0.67891,0.67884,0.67887,0
2019/11/22,17:01:00,0.67886,0.67890,0.67874,0.67880,0
2019/11/22,17:02:00,0.67880,0.67880,0.67872,0.67875,0
2019/11/22,17:03:00,0.67876,0.67895,0.67875,0.67891,0
2019/11/22,17:04:00,0.67892,0.67893,0.67883,0.67883,0
2019/11/22,17:05:00,0.67883,0.67884,0.67879,0.67880,0
2019/11/22,17:06:00,0.67880,0.67881,0.67878,0.67879,0
2019/11/22,17:07:00,0.67879,0.67886,0.67875,0.67884,0
2019/11/22,17:08:00,0.67885,0.67886,0.67883,0.67884,0
2019/11/22,17:09:00,0.67883,0.67905,0.67883,0.67900,0
2019/11/22,17:10:00,0.67901,0.67902,0.67890,0.67893,0
2019/11/22,17:11:00,0.67894,0.67894,0.67888,0.67890,0
2019/11/22,17:12:00,0.67889,0.67891,0.67885,0.67888,0
2019/11/22,17:13:00,0.67888,0.67893,0.67885,0.67893,0
2019/11/22,17:14:00,0.67893,0.67899,0.67892,0.67895,0
2019/11/22,17:15:00,0.67896,0.67899,0.67892,0.67892,0
2019/11/22,17:16:00,0.67892,0.67921,0.67892,0.67913,0
2019/11/22,17:17:00,0.67913,0.67931,0.67913,0.67930,0
2019/11/22,17:18:00,0.67930,0.67934,0.67922,0.67924,0
2019/11/22,17:19:00,0.67923,0.67924,0.67912,0.67913,0
2019/11/22,17:20:00,0.67914,0.67926,0.67914,0.67924,0
2019/11/22,17:21:00,0.67925,0.67934,0.67924,0.67927,0
2019/11/22,17:22:00,0.67928,0.67930,0.67924,0.67930,0
2019/11/22,17:23:00,0.67929,0.67937,0.67926,0.67929,0
2019/11/22,17:24:00,0.67929,0.67930,0.67921,0.67927,0
2019/11/22,17:25:00,0.67926,0.67940,0.67923,0.67939,0
2019/11/22,17:26:00,0.67939,0.67949,0.67936,0.67945,0
2019/11/22,17:27:00,0.67946,0.67962,0.67942,0.67961,0
2019/11/22,17:28:00,0.67960,0.67964,0.67956,0.67963,0
2019/11/22,17:29:00,0.67964,0.67980,0.67964,0.67977,0
2019/11/22,17:30:00,0.67977,0.67980,0.67971,0.67972,0
2019/11/22,17:31:00,0.67973,0.68004,0.67973,0.67993,0
2019/11/22,17:32:00,0.67993,0.67998,0.67984,0.67989,0
2019/11/22,17:33:00,0.67990,0.67995,0.67974,0.67974,0
2019/11/22,17:34:00,0.67975,0.67985,0.67970,0.67979,0
2019/11/22,17:35:00,0.67979,0.67980,0.67960,0.67964,0
2019/11/22,17:36:00,0.67964,0.67972,0.67959,0.67968,0
2019/11/22,17:37:00,0.67967,0.67971,0.67965,0.67970,0
2019/11/22,17:38:00,0.67970,0.67984,0.67967,0.67983,0
2019/11/22,17:39:00,0.67983,0.67988,0.67979,0.67980,0
2019/11/22,17:40:00,0.67980,0.67991,0.67973,0.67991,0
2019/11/22,17:41:00,0.67990,0.67995,0.67989,0.67990,0
2019/11/22,17:42:00,0.67989,0.67999,0.67989,0.67997,0
2019/11/22,17:43:00,0.67998,0.67999,0.67990,0.67992,0
2019/11/22,17:44:00,0.67992,0.67994,0.67988,0.67990,0
2019/11/22,17:45:00,0.67991,0.67999,0.67989,0.67997,0
2019/11/22,17:46:00,0.67998,0.68031,0.67998,0.68024,0
2019/11/22,17:47:00,0.68024,0.68028,0.68009,0.68015,0
2019/11/22,17:48:00,0.68013,0.68022,0.68013,0.68021,0
2019/11/22,17:49:00,0.68021,0.68036,0.68021,0.68023,0
2019/11/22,17:50:00,0.68023,0.68029,0.68018,0.68020,0
2019/11/22,17:51:00,0.68021,0.68021,0.68010,0.68010,0
2019/11/22,17:52:00,0.68011,0.68016,0.68005,0.68007,0
2019/11/22,17:53:00,0.68007,0.68009,0.68002,0.68008,0
2019/11/22,17:54:00,0.68008,0.68010,0.68004,0.68008,0
2019/11/22,17:55:00,0.68008,0.68009,0.68003,0.68005,0
2019/11/22,17:56:00,0.68006,0.68008,0.67998,0.68000,0
2019/11/22,17:57:00,0.67999,0.68009,0.67997,0.68007,0
2019/11/22,17:58:00,0.68007,0.68008,0.68007,0.68007,0
2019/11/22,17:59:00,0.68008,0.68008,0.67996,0.67997,0
2019/11/22,18:00:00,0.67997,0.67998,0.67990,0.67996,0
2019/11/22,18:01:00,0.67996,0.67997,0.67966,0.67967,0
2019/11/22,18:02:00,0.67967,0.67979,0.67967,0.67974,0
2019/11/22,18:03:00,0.67974,0.67974,0.67961,0.67969,0
2019/11/22,18:04:00,0.67968,0.67968,0.67953,0.67960,0
2019/11/22,18:05:00,0.67960,0.67963,0.67949,0.67956,0
2019/11/22,18:06:00,0.67955,0.67979,0.67954,0.67979,0
2019/11/22,18:07:00,0.67979,0.67982,0.67963,0.67963,0
2019/11/22,18:08:00,0.67964,0.67969,0.67962,0.67966,0
2019/11/22,18:09:00,0.67965,0.67982,0.67963,0.67982,0
2019/11/22,18:10:00,0.67983,0.67983,0.67962,0.67962,0
2019/11/22,18:11:00,0.67962,0.67962,0.67942,0.67954,0
2019/11/22,18:12:00,0.67953,0.67954,0.67946,0.67950,0
2019/11/22,18:13:00,0.67950,0.67950,0.67940,0.67942,0
2019/11/22,18:14:00,0.67942,0.67950,0.67931,0.67931,0
2019/11/22,18:15:00,0.67932,0.67934,0.67915,0.67923,0
2019/11/22,18:16:00,0.67923,0.67937,0.67919,0.67926,0
2019/11/22,18:17:00,0.67925,0.67928,0.67921,0.67921,0
2019/11/22,18:18:00,0.67920,0.67921,0.67914,0.67914,0
2019/11/22,18:19:00,0.67915,0.67921,0.67910,0.67911,0
2019/11/22,18:20:00,0.67911,0.67914,0.67905,0.67910,0
2019/11/22,18:21:00,0.67911,0.67916,0.67904,0.67913,0
2019/11/22,18:22:00,0.67913,0.67920,0.67912,0.67920,0
2019/11/22,18:23:00,0.67920,0.67920,0.67912,0.67914,0
2019/11/22,18:24:00,0.67915,0.67925,0.67911,0.67914,0
2019/11/22,18:25:00,0.67914,0.67925,0.67912,0.67913,0
2019/11/22,18:26:00,0.67913,0.67913,0.67904,0.67911,0
2019/11/22,18:27:00,0.67911,0.67912,0.67904,0.67907,0
2019/11/22,18:28:00,0.67907,0.67910,0.67905,0.67908,0
2019/11/22,18:29:00,0.67908,0.67915,0.67905,0.67911,0
2019/11/22,18:30:00,0.67912,0.67918,0.67910,0.67912,0
2019/11/22,18:31:00,0.67911,0.67912,0.67894,0.67900,0
2019/11/22,18:32:00,0.67899,0.67901,0.67894,0.67900,0
2019/11/22,18:33:00,0.67900,0.67900,0.67886,0.67890,0
2019/11/22,18:34:00,0.67891,0.67904,0.67891,0.67903,0
2019/11/22,18:35:00,0.67903,0.67910,0.67900,0.67910,0
2019/11/22,18:36:00,0.67910,0.67914,0.67901,0.67909,0
2019/11/22,18:37:00,0.67908,0.67915,0.67906,0.67914,0
2019/11/22,18:38:00,0.67914,0.67920,0.67913,0.67915,0
2019/11/22,18:39:00,0.67915,0.67920,0.67915,0.67918,0
2019/11/22,18:40:00,0.67917,0.67925,0.67915,0.67923,0
2019/11/22,18:41:00,0.67922,0.67924,0.67920,0.67923,0
2019/11/22,18:42:00,0.67924,0.67924,0.67914,0.67915,0
2019/11/22,18:43:00,0.67915,0.67921,0.67913,0.67917,0
2019/11/22,18:44:00,0.67917,0.67917,0.67914,0.67914,0
2019/11/22,18:45:00,0.67915,0.67925,0.67915,0.67922,0
2019/11/22,18:46:00,0.67923,0.67933,0.67921,0.67931,0
2019/11/22,18:47:00,0.67932,0.67943,0.67932,0.67943,0
2019/11/22,18:48:00,0.67943,0.67945,0.67941,0.67942,0
2019/11/22,18:49:00,0.67944,0.67945,0.67935,0.67945,0
2019/11/22,18:50:00,0.67944,0.67952,0.67943,0.67945,0
2019/11/22,18:51:00,0.67944,0.67944,0.67938,0.67939,0
2019/11/22,18:52:00,0.67940,0.67943,0.67936,0.67941,0
2019/11/22,18:53:00,0.67941,0.67944,0.67941,0.67941,0
2019/11/22,18:54:00,0.67940,0.67941,0.67939,0.67941,0
2019/11/22,18:55:00,0.67940,0.67940,0.67934,0.67938,0
2019/11/22,18:56:00,0.67938,0.67940,0.67929,0.67929,0
2019/11/22,18:57:00,0.67930,0.67933,0.67927,0.67928,0
2019/11/22,18:58:00,0.67928,0.67935,0.67927,0.67933,0
2019/11/22,18:59:00,0.67933,0.67933,0.67922,0.67923,0
2019/11/22,19:00:00,0.67923,0.67923,0.67919,0.67921,0
2019/11/22,19:01:00,0.67919,0.67925,0.67916,0.67923,0
2019/11/22,19:02:00,0.67923,0.67927,0.67922,0.67922,0
2019/11/22,19:03:00,0.67922,0.67925,0.67922,0.67924,0
2019/11/22,19:04:00,0.67923,0.67924,0.67917,0.67920,0
2019/11/22,19:05:00,0.67920,0.67923,0.67917,0.67923,0
2019/11/22,19:06:00,0.67922,0.67922,0.67918,0.67919,0
2019/11/22,19:07:00,0.67920,0.67922,0.67914,0.67922,0
2019/11/22,19:08:00,0.67922,0.67924,0.67920,0.67922,0
2019/11/22,19:09:00,0.67921,0.67928,0.67920,0.67928,0
2019/11/22,19:10:00,0.67928,0.67930,0.67923,0.67924,0
2019/11/22,19:11:00,0.67923,0.67923,0.67914,0.67916,0
2019/11/22,19:12:00,0.67917,0.67918,0.67914,0.67915,0
2019/11/22,19:13:00,0.67915,0.67917,0.67909,0.67910,0
2019/11/22,19:14:00,0.67910,0.67912,0.67910,0.67912,0
2019/11/22,19:15:00,0.67912,0.67915,0.67908,0.67910,0
2019/11/22,19:16:00,0.67910,0.67913,0.67909,0.67911,0
2019/11/22,19:17:00,0.67912,0.67918,0.67912,0.67918,0
2019/11/22,19:18:00,0.67918,0.67918,0.67909,0.67909,0
2019/11/22,19:19:00,0.67909,0.67911,0.67907,0.67909,0
2019/11/22,19:20:00,0.67909,0.67909,0.67905,0.67905,0
2019/11/22,19:21:00,0.67905,0.67906,0.67894,0.67894,0
2019/11/22,19:22:00,0.67895,0.67897,0.67892,0.67895,0
2019/11/22,19:23:00,0.67895,0.67895,0.67891,0.67894,0
2019/11/22,19:24:00,0.67894,0.67900,0.67894,0.67898,0
2019/11/22,19:25:00,0.67898,0.67899,0.67894,0.67895,0
2019/11/22,19:26:00,0.67895,0.67904,0.67895,0.67903,0
2019/11/22,19:27:00,0.67904,0.67907,0.67904,0.67907,0
2019/11/22,19:28:00,0.67907,0.67914,0.67907,0.67910,0
2019/11/22,19:29:00,0.67909,0.67914,0.67908,0.67913,0
2019/11/22,19:30:00,0.67914,0.67916,0.67913,0.67913,0
2019/11/22,19:31:00,0.67914,0.67920,0.67907,0.67908,0
2019/11/22,19:32:00,0.67908,0.67910,0.67906,0.67907,0
2019/11/22,19:33:00,0.67906,0.67906,0.67901,0.67904,0
2019/11/22,19:34:00,0.67904,0.67910,0.67904,0.67908,0
2019/11/22,19:35:00,0.67908,0.67911,0.67906,0.67910,0
2019/11/22,19:36:00,0.67910,0.67911,0.67907,0.67910,0
2019/11/22,19:37:00,0.67910,0.67911,0.67907,0.67908,0
2019/11/22,19:38:00,0.67909,0.67910,0.67907,0.67909,0
2019/11/22,19:39:00,0.67909,0.67910,0.67908,0.67909,0
2019/11/22,19:40:00,0.67909,0.67910,0.67908,0.67909,0
2019/11/22,19:41:00,0.67909,0.67911,0.67907,0.67910,0
2019/11/22,19:42:00,0.67910,0.67912,0.67907,0.67912,0
2019/11/22,19:43:00,0.67912,0.67917,0.67907,0.67907,0
2019/11/22,19:45:00,0.67908,0.67908,0.67907,0.67908,0
2019/11/22,19:46:00,0.67907,0.67907,0.67901,0.67901,0
2019/11/22,19:47:00,0.67902,0.67902,0.67899,0.67899,0
2019/11/22,19:48:00,0.67899,0.67904,0.67894,0.67902,0
2019/11/22,19:49:00,0.67902,0.67906,0.67900,0.67903,0
2019/11/22,19:50:00,0.67904,0.67904,0.67901,0.67901,0
2019/11/22,19:51:00,0.67902,0.67908,0.67900,0.67908,0
2019/11/22,19:52:00,0.67908,0.67910,0.67904,0.67905,0
2019/11/22,19:53:00,0.67904,0.67909,0.67904,0.67909,0
2019/11/22,19:54:00,0.67910,0.67919,0.67909,0.67919,0
2019/11/22,19:55:00,0.67920,0.67920,0.67918,0.67919,0
2019/11/22,19:56:00,0.67919,0.67919,0.67912,0.67912,0
2019/11/22,19:57:00,0.67912,0.67913,0.67910,0.67910,0
2019/11/22,19:58:00,0.67910,0.67910,0.67904,0.67906,0
2019/11/22,19:59:00,0.67907,0.67908,0.67903,0.67904,0
2019/11/22,20:00:00,0.67904,0.67905,0.67900,0.67900,0
2019/11/22,20:01:00,0.67900,0.67904,0.67894,0.67903,0
2019/11/22,20:02:00,0.67903,0.67904,0.67895,0.67899,0
2019/11/22,20:03:00,0.67898,0.67898,0.67893,0.67893,0
2019/11/22,20:04:00,0.67894,0.67894,0.67892,0.67893,0
2019/11/22,20:05:00,0.67892,0.67892,0.67880,0.67882,0
2019/11/22,20:06:00,0.67883,0.67884,0.67874,0.67875,0
2019/11/22,20:07:00,0.67875,0.67875,0.67868,0.67868,0
2019/11/22,20:08:00,0.67869,0.67869,0.67864,0.67865,0
2019/11/22,20:09:00,0.67865,0.67867,0.67855,0.67858,0
2019/11/22,20:10:00,0.67858,0.67860,0.67856,0.67858,0
2019/11/22,20:11:00,0.67858,0.67858,0.67856,0.67856,0
2019/11/22,20:12:00,0.67857,0.67859,0.67857,0.67858,0
2019/11/22,20:13:00,0.67858,0.67858,0.67847,0.67852,0
2019/11/22,20:14:00,0.67852,0.67852,0.67847,0.67849,0
2019/11/22,20:15:00,0.67849,0.67849,0.67838,0.67840,0
2019/11/22,20:16:00,0.67839,0.67845,0.67838,0.67843,0
2019/11/22,20:17:00,0.67844,0.67849,0.67842,0.67849,0
2019/11/22,20:18:00,0.67850,0.67860,0.67849,0.67852,0
2019/11/22,20:19:00,0.67852,0.67854,0.67849,0.67852,0
2019/11/22,20:20:00,0.67853,0.67853,0.67848,0.67850,0
2019/11/22,20:21:00,0.67850,0.67854,0.67848,0.67852,0
2019/11/22,20:22:00,0.67852,0.67859,0.67852,0.67854,0
2019/11/22,20:23:00,0.67854,0.67857,0.67851,0.67854,0
2019/11/22,20:24:00,0.67853,0.67860,0.67851,0.67859,0
2019/11/22,20:25:00,0.67858,0.67859,0.67854,0.67858,0
2019/11/22,20:26:00,0.67857,0.67859,0.67857,0.67859,0
2019/11/22,20:27:00,0.67859,0.67860,0.67859,0.67860,0
2019/11/22,20:28:00,0.67860,0.67860,0.67852,0.67853,0
2019/11/22,20:29:00,0.67854,0.67861,0.67853,0.67858,0
2019/11/22,20:30:00,0.67857,0.67857,0.67852,0.67852,0
2019/11/22,20:31:00,0.67852,0.67854,0.67849,0.67850,0
2019/11/22,20:32:00,0.67850,0.67850,0.67847,0.67849,0
2019/11/22,20:33:00,0.67849,0.67852,0.67848,0.67851,0
2019/11/22,20:34:00,0.67851,0.67851,0.67842,0.67849,0
2019/11/22,20:35:00,0.67849,0.67850,0.67847,0.67849,0
2019/11/22,20:36:00,0.67849,0.67859,0.67849,0.67859,0
2019/11/22,20:37:00,0.67859,0.67859,0.67859,0.67859,0
2019/11/22,20:38:00,0.67859,0.67868,0.67859,0.67864,0
2019/11/22,20:39:00,0.67863,0.67863,0.67860,0.67860,0
2019/11/22,20:40:00,0.67860,0.67861,0.67859,0.67861,0
2019/11/22,20:41:00,0.67860,0.67879,0.67859,0.67875,0
2019/11/22,20:42:00,0.67875,0.67879,0.67870,0.67878,0
2019/11/22,20:43:00,0.67878,0.67881,0.67877,0.67879,0
2019/11/22,20:44:00,0.67878,0.67878,0.67870,0.67873,0
2019/11/22,20:45:00,0.67873,0.67873,0.67870,0.67871,0
2019/11/22,20:46:00,0.67872,0.67876,0.67872,0.67874,0
2019/11/22,20:47:00,0.67873,0.67880,0.67868,0.67874,0
2019/11/22,20:48:00,0.67874,0.67874,0.67868,0.67869,0
2019/11/22,20:49:00,0.67868,0.67873,0.67864,0.67872,0
2019/11/22,20:50:00,0.67871,0.67871,0.67862,0.67864,0
2019/11/22,20:51:00,0.67865,0.67873,0.67865,0.67873,0
2019/11/22,20:52:00,0.67873,0.67877,0.67871,0.67876,0
2019/11/22,20:53:00,0.67877,0.67877,0.67868,0.67868,0
2019/11/22,20:54:00,0.67867,0.67877,0.67866,0.67877,0
2019/11/22,20:55:00,0.67876,0.67876,0.67869,0.67875,0
2019/11/22,20:56:00,0.67875,0.67879,0.67875,0.67878,0
2019/11/22,20:57:00,0.67878,0.67879,0.67875,0.67879,0
2019/11/22,20:58:00,0.67879,0.67885,0.67878,0.67885,0
2019/11/22,20:59:00,0.67885,0.67885,0.67880,0.67884,0
2019/11/22,21:00:00,0.67884,0.67890,0.67882,0.67882,0
2019/11/22,21:01:00,0.67882,0.67886,0.67881,0.67884,0
2019/11/22,21:02:00,0.67884,0.67895,0.67884,0.67894,0
2019/11/22,21:03:00,0.67896,0.67914,0.67894,0.67894,0
2019/11/22,21:04:00,0.67895,0.67899,0.67893,0.67896,0
2019/11/22,21:05:00,0.67896,0.67898,0.67892,0.67892,0
2019/11/22,21:06:00,0.67891,0.67895,0.67885,0.67894,0
2019/11/22,21:07:00,0.67893,0.67896,0.67886,0.67896,0
2019/11/22,21:08:00,0.67896,0.67906,0.67894,0.67906,0
2019/11/22,21:09:00,0.67906,0.67910,0.67906,0.67907,0
2019/11/22,21:10:00,0.67907,0.67913,0.67906,0.67906,0
2019/11/22,21:11:00,0.67906,0.67912,0.67905,0.67905,0
2019/11/22,21:12:00,0.67906,0.67922,0.67905,0.67922,0
2019/11/22,21:13:00,0.67921,0.67921,0.67914,0.67915,0
2019/11/22,21:14:00,0.67914,0.67917,0.67914,0.67915,0
2019/11/22,21:15:00,0.67915,0.67919,0.67913,0.67914,0
2019/11/22,21:16:00,0.67915,0.67925,0.67915,0.67924,0
2019/11/22,21:17:00,0.67924,0.67925,0.67923,0.67923,0
2019/11/22,21:18:00,0.67922,0.67932,0.67917,0.67923,0
2019/11/22,21:19:00,0.67923,0.67930,0.67923,0.67925,0
2019/11/22,21:20:00,0.67925,0.67931,0.67925,0.67931,0
2019/11/22,21:21:00,0.67931,0.67934,0.67925,0.67934,0
2019/11/22,21:22:00,0.67933,0.67939,0.67928,0.67928,0
2019/11/22,21:23:00,0.67928,0.67932,0.67928,0.67932,0
2019/11/22,21:24:00,0.67932,0.67934,0.67929,0.67929,0
2019/11/22,21:25:00,0.67930,0.67931,0.67926,0.67930,0
2019/11/22,21:26:00,0.67929,0.67930,0.67926,0.67927,0
2019/11/22,21:27:00,0.67926,0.67933,0.67923,0.67924,0
2019/11/22,21:28:00,0.67924,0.67933,0.67924,0.67933,0
2019/11/22,21:29:00,0.67934,0.67934,0.67934,0.67934,0
2019/11/22,21:30:00,0.67933,0.67933,0.67930,0.67931,0
2019/11/22,21:31:00,0.67930,0.67930,0.67922,0.67924,0
2019/11/22,21:32:00,0.67924,0.67928,0.67924,0.67928,0
2019/11/22,21:33:00,0.67927,0.67927,0.67917,0.67918,0
2019/11/22,21:34:00,0.67918,0.67925,0.67916,0.67918,0
2019/11/22,21:35:00,0.67918,0.67920,0.67908,0.67909,0
2019/11/22,21:36:00,0.67909,0.67913,0.67907,0.67907,0
2019/11/22,21:37:00,0.67908,0.67908,0.67901,0.67901,0
2019/11/22,21:38:00,0.67900,0.67903,0.67898,0.67899,0
2019/11/22,21:39:00,0.67899,0.67906,0.67899,0.67903,0
2019/11/22,21:40:00,0.67903,0.67907,0.67903,0.67903,0
2019/11/22,21:41:00,0.67902,0.67902,0.67895,0.67895,0
2019/11/22,21:42:00,0.67895,0.67901,0.67895,0.67897,0
2019/11/22,21:43:00,0.67896,0.67899,0.67893,0.67894,0
2019/11/22,21:44:00,0.67894,0.67894,0.67874,0.67876,0
2019/11/22,21:45:00,0.67876,0.67877,0.67873,0.67875,0
2019/11/22,21:46:00,0.67875,0.67875,0.67867,0.67867,0
2019/11/22,21:47:00,0.67867,0.67869,0.67860,0.67863,0
2019/11/22,21:48:00,0.67863,0.67864,0.67863,0.67864,0
2019/11/22,21:49:00,0.67865,0.67869,0.67864,0.67865,0
2019/11/22,21:50:00,0.67864,0.67864,0.67859,0.67864,0
2019/11/22,21:51:00,0.67863,0.67874,0.67863,0.67873,0
2019/11/22,21:52:00,0.67872,0.67881,0.67871,0.67880,0
2019/11/22,21:53:00,0.67879,0.67887,0.67874,0.67887,0
2019/11/22,21:54:00,0.67886,0.67890,0.67885,0.67889,0
2019/11/22,21:55:00,0.67888,0.67890,0.67885,0.67886,0
2019/11/22,21:56:00,0.67886,0.67887,0.67882,0.67883,0
2019/11/22,21:57:00,0.67883,0.67884,0.67874,0.67881,0
2019/11/22,21:58:00,0.67882,0.67885,0.67880,0.67883,0
2019/11/22,21:59:00,0.67883,0.67884,0.67881,0.67884,0
2019/11/22,22:00:00,0.67884,0.67884,0.67884,0.67884,0
2019/11/22,22:01:00,0.67885,0.67892,0.67885,0.67890,0
2019/11/22,22:02:00,0.67890,0.67897,0.67890,0.67896,0
2019/11/22,22:03:00,0.67896,0.67900,0.67896,0.67898,0
2019/11/22,22:04:00,0.67899,0.67907,0.67894,0.67895,0
2019/11/22,22:05:00,0.67894,0.67901,0.67893,0.67896,0
2019/11/22,22:06:00,0.67895,0.67897,0.67895,0.67897,0
2019/11/22,22:07:00,0.67896,0.67896,0.67886,0.67886,0
2019/11/22,22:08:00,0.67887,0.67896,0.67887,0.67896,0
2019/11/22,22:09:00,0.67896,0.67899,0.67896,0.67897,0
2019/11/22,22:10:00,0.67898,0.67908,0.67897,0.67906,0
2019/11/22,22:11:00,0.67906,0.67910,0.67904,0.67907,0
2019/11/22,22:12:00,0.67906,0.67907,0.67897,0.67905,0
2019/11/22,22:13:00,0.67906,0.67910,0.67903,0.67905,0
2019/11/22,22:14:00,0.67904,0.67906,0.67903,0.67906,0
2019/11/22,22:15:00,0.67905,0.67906,0.67899,0.67899,0
2019/11/22,22:16:00,0.67898,0.67902,0.67896,0.67902,0
2019/11/22,22:17:00,0.67902,0.67907,0.67902,0.67902,0
2019/11/22,22:18:00,0.67901,0.67902,0.67894,0.67901,0
2019/11/22,22:19:00,0.67900,0.67907,0.67896,0.67905,0
2019/11/22,22:20:00,0.67905,0.67907,0.67904,0.67905,0
2019/11/22,22:21:00,0.67904,0.67905,0.67902,0.67905,0
2019/11/22,22:22:00,0.67906,0.67912,0.67904,0.67907,0
2019/11/22,22:23:00,0.67908,0.67909,0.67903,0.67905,0
2019/11/22,22:24:00,0.67906,0.67906,0.67895,0.67895,0
2019/11/22,22:25:00,0.67896,0.67897,0.67886,0.67896,0
2019/11/22,22:26:00,0.67895,0.67895,0.67890,0.67890,0
2019/11/22,22:27:00,0.67890,0.67896,0.67885,0.67885,0
2019/11/22,22:28:00,0.67886,0.67887,0.67885,0.67885,0
2019/11/22,22:29:00,0.67885,0.67895,0.67885,0.67893,0
2019/11/22,22:30:00,0.67894,0.67900,0.67888,0.67895,0
2019/11/22,22:31:00,0.67895,0.67915,0.67893,0.67915,0
2019/11/22,22:32:00,0.67916,0.67926,0.67916,0.67924,0
2019/11/22,22:33:00,0.67924,0.67927,0.67917,0.67924,0
2019/11/22,22:34:00,0.67925,0.67927,0.67924,0.67926,0
2019/11/22,22:35:00,0.67925,0.67930,0.67917,0.67917,0
2019/11/22,22:36:00,0.67916,0.67921,0.67911,0.67912,0
2019/11/22,22:37:00,0.67912,0.67913,0.67902,0.67904,0
2019/11/22,22:38:00,0.67904,0.67909,0.67902,0.67902,0
2019/11/22,22:39:00,0.67902,0.67903,0.67895,0.67896,0
2019/11/22,22:40:00,0.67896,0.67899,0.67894,0.67895,0
2019/11/22,22:41:00,0.67896,0.67896,0.67893,0.67893,0
2019/11/22,22:42:00,0.67893,0.67895,0.67893,0.67894,0
2019/11/22,22:43:00,0.67895,0.67895,0.67885,0.67886,0
2019/11/22,22:44:00,0.67886,0.67890,0.67885,0.67886,0
2019/11/22,22:45:00,0.67887,0.67893,0.67887,0.67889,0
2019/11/22,22:46:00,0.67889,0.67905,0.67888,0.67905,0
2019/11/22,22:47:00,0.67905,0.67929,0.67904,0.67927,0
2019/11/22,22:48:00,0.67926,0.67941,0.67925,0.67936,0
2019/11/22,22:49:00,0.67937,0.67941,0.67913,0.67935,0
2019/11/22,22:50:00,0.67935,0.67936,0.67925,0.67936,0
2019/11/22,22:51:00,0.67936,0.67941,0.67933,0.67936,0
2019/11/22,22:52:00,0.67936,0.67942,0.67935,0.67936,0
2019/11/22,22:53:00,0.67936,0.67938,0.67934,0.67935,0
2019/11/22,22:54:00,0.67936,0.67942,0.67933,0.67940,0
2019/11/22,22:55:00,0.67939,0.67941,0.67934,0.67941,0
2019/11/22,22:56:00,0.67941,0.67951,0.67941,0.67951,0
2019/11/22,22:57:00,0.67951,0.67954,0.67945,0.67946,0
2019/11/22,22:58:00,0.67946,0.67950,0.67940,0.67942,0
2019/11/22,22:59:00,0.67942,0.67950,0.67941,0.67944,0
2019/11/22,23:00:00,0.67944,0.67944,0.67937,0.67938,0
2019/11/22,23:01:00,0.67937,0.67941,0.67937,0.67941,0
2019/11/22,23:02:00,0.67941,0.67947,0.67939,0.67941,0
2019/11/22,23:03:00,0.67941,0.67941,0.67936,0.67940,0
2019/11/22,23:04:00,0.67939,0.67940,0.67928,0.67930,0
2019/11/22,23:05:00,0.67930,0.67939,0.67930,0.67934,0
2019/11/22,23:06:00,0.67935,0.67941,0.67934,0.67937,0
2019/11/22,23:07:00,0.67936,0.67936,0.67930,0.67930,0
2019/11/22,23:08:00,0.67929,0.67929,0.67921,0.67927,0
2019/11/22,23:09:00,0.67927,0.67933,0.67927,0.67929,0
2019/11/22,23:10:00,0.67929,0.67931,0.67927,0.67928,0
2019/11/22,23:11:00,0.67929,0.67931,0.67929,0.67931,0
2019/11/22,23:12:00,0.67931,0.67932,0.67930,0.67932,0
2019/11/22,23:13:00,0.67931,0.67931,0.67921,0.67921,0
2019/11/22,23:14:00,0.67921,0.67930,0.67921,0.67928,0
2019/11/22,23:15:00,0.67926,0.67926,0.67918,0.67921,0
2019/11/22,23:16:00,0.67920,0.67921,0.67912,0.67913,0
2019/11/22,23:17:00,0.67912,0.67913,0.67911,0.67911,0
2019/11/22,23:18:00,0.67910,0.67910,0.67907,0.67909,0
2019/11/22,23:19:00,0.67910,0.67918,0.67908,0.67908,0
2019/11/22,23:20:00,0.67908,0.67916,0.67908,0.67916,0
2019/11/22,23:21:00,0.67916,0.67917,0.67913,0.67917,0
2019/11/22,23:22:00,0.67918,0.67921,0.67918,0.67921,0
2019/11/22,23:23:00,0.67922,0.67929,0.67919,0.67922,0
2019/11/22,23:24:00,0.67922,0.67928,0.67922,0.67928,0
2019/11/22,23:25:00,0.67928,0.67930,0.67918,0.67919,0
2019/11/22,23:26:00,0.67918,0.67921,0.67917,0.67920,0
2019/11/22,23:27:00,0.67921,0.67921,0.67917,0.67920,0
2019/11/22,23:28:00,0.67920,0.67931,0.67920,0.67929,0
2019/11/22,23:29:00,0.67928,0.67929,0.67918,0.67919,0
2019/11/22,23:30:00,0.67917,0.67919,0.67915,0.67917,0
2019/11/22,23:31:00,0.67916,0.67917,0.67914,0.67914,0
2019/11/22,23:32:00,0.67913,0.67913,0.67903,0.67909,0
2019/11/22,23:33:00,0.67908,0.67908,0.67899,0.67900,0
2019/11/22,23:34:00,0.67900,0.67900,0.67891,0.67893,0
2019/11/22,23:35:00,0.67892,0.67898,0.67889,0.67898,0
2019/11/22,23:36:00,0.67897,0.67911,0.67891,0.67910,0
2019/11/22,23:37:00,0.67909,0.67928,0.67909,0.67923,0
2019/11/22,23:38:00,0.67921,0.67928,0.67917,0.67919,0
2019/11/22,23:39:00,0.67919,0.67920,0.67915,0.67918,0
2019/11/22,23:40:00,0.67919,0.67919,0.67912,0.67912,0
2019/11/22,23:41:00,0.67912,0.67912,0.67897,0.67902,0
2019/11/22,23:42:00,0.67901,0.67902,0.67898,0.67898,0
2019/11/22,23:43:00,0.67899,0.67900,0.67894,0.67898,0
2019/11/22,23:44:00,0.67898,0.67898,0.67888,0.67898,0
2019/11/22,23:45:00,0.67899,0.67902,0.67890,0.67896,0
2019/11/22,23:46:00,0.67896,0.67896,0.67853,0.67862,0
2019/11/22,23:47:00,0.67862,0.67867,0.67846,0.67854,0
2019/11/22,23:48:00,0.67854,0.67862,0.67837,0.67862,0
2019/11/22,23:49:00,0.67861,0.67864,0.67850,0.67851,0
2019/11/22,23:50:00,0.67852,0.67858,0.67849,0.67851,0
2019/11/22,23:51:00,0.67850,0.67859,0.67848,0.67859,0
2019/11/22,23:52:00,0.67858,0.67865,0.67858,0.67865,0
2019/11/22,23:53:00,0.67865,0.67875,0.67865,0.67873,0
2019/11/22,23:54:00,0.67874,0.67877,0.67870,0.67875,0
2019/11/22,23:55:00,0.67875,0.67880,0.67875,0.67880,0
2019/11/22,23:56:00,0.67880,0.67884,0.67875,0.67879,0
2019/11/22,23:57:00,0.67880,0.67880,0.67873,0.67873,0
2019/11/22,23:58:00,0.67874,0.67878,0.67866,0.67874,0
2019/11/22,23:59:00,0.67875,0.67886,0.67874,0.67885,0
2019/11/23,00:00:00,0.67885,0.67894,0.67881,0.67881,0
2019/11/23,00:01:00,0.67882,0.67883,0.67861,0.67862,0
2019/11/23,00:02:00,0.67862,0.67867,0.67857,0.67865,0
2019/11/23,00:03:00,0.67864,0.67864,0.67855,0.67860,0
2019/11/23,00:04:00,0.67861,0.67874,0.67861,0.67869,0
2019/11/23,00:05:00,0.67869,0.67883,0.67867,0.67880,0
2019/11/23,00:06:00,0.67880,0.67880,0.67865,0.67870,0
2019/11/23,00:07:00,0.67870,0.67871,0.67863,0.67863,0
2019/11/23,00:08:00,0.67861,0.67863,0.67852,0.67863,0
2019/11/23,00:09:00,0.67862,0.67871,0.67856,0.67869,0
2019/11/23,00:10:00,0.67869,0.67874,0.67863,0.67873,0
2019/11/23,00:11:00,0.67873,0.67880,0.67869,0.67874,0
2019/11/23,00:12:00,0.67873,0.67873,0.67867,0.67868,0
2019/11/23,00:13:00,0.67869,0.67875,0.67864,0.67874,0
2019/11/23,00:14:00,0.67873,0.67884,0.67864,0.67883,0
2019/11/23,00:15:00,0.67883,0.67883,0.67871,0.67871,0
2019/11/23,00:16:00,0.67870,0.67876,0.67865,0.67874,0
2019/11/23,00:17:00,0.67875,0.67884,0.67874,0.67884,0
2019/11/23,00:18:00,0.67884,0.67885,0.67878,0.67879,0
2019/11/23,00:19:00,0.67878,0.67884,0.67877,0.67880,0
2019/11/23,00:20:00,0.67881,0.67881,0.67876,0.67876,0
2019/11/23,00:21:00,0.67877,0.67880,0.67871,0.67871,0
2019/11/23,00:22:00,0.67871,0.67876,0.67869,0.67871,0
2019/11/23,00:23:00,0.67872,0.67873,0.67869,0.67869,0
2019/11/23,00:24:00,0.67870,0.67872,0.67870,0.67871,0
2019/11/23,00:25:00,0.67871,0.67871,0.67860,0.67863,0
2019/11/23,00:26:00,0.67864,0.67872,0.67864,0.67871,0
2019/11/23,00:27:00,0.67871,0.67871,0.67869,0.67871,0
2019/11/23,00:28:00,0.67871,0.67878,0.67868,0.67876,0
2019/11/23,00:29:00,0.67875,0.67877,0.67873,0.67873,0
2019/11/23,00:30:00,0.67873,0.67873,0.67851,0.67858,0
2019/11/23,00:31:00,0.67859,0.67862,0.67852,0.67862,0
2019/11/23,00:32:00,0.67862,0.67862,0.67858,0.67860,0
2019/11/23,00:33:00,0.67859,0.67860,0.67851,0.67853,0
2019/11/23,00:34:00,0.67852,0.67857,0.67847,0.67848,0
2019/11/23,00:35:00,0.67847,0.67849,0.67841,0.67849,0
2019/11/23,00:36:00,0.67850,0.67850,0.67842,0.67843,0
2019/11/23,00:37:00,0.67843,0.67851,0.67842,0.67844,0
2019/11/23,00:38:00,0.67843,0.67844,0.67832,0.67834,0
2019/11/23,00:39:00,0.67835,0.67844,0.67834,0.67838,0
2019/11/23,00:40:00,0.67837,0.67844,0.67834,0.67843,0
2019/11/23,00:41:00,0.67842,0.67846,0.67842,0.67846,0
2019/11/23,00:42:00,0.67845,0.67846,0.67836,0.67839,0
2019/11/23,00:43:00,0.67837,0.67839,0.67830,0.67830,0
2019/11/23,00:44:00,0.67830,0.67836,0.67824,0.67824,0
2019/11/23,00:45:00,0.67824,0.67828,0.67823,0.67825,0
2019/11/23,00:46:00,0.67825,0.67833,0.67825,0.67828,0
2019/11/23,00:47:00,0.67829,0.67829,0.67823,0.67823,0
2019/11/23,00:48:00,0.67823,0.67830,0.67823,0.67829,0
2019/11/23,00:49:00,0.67828,0.67834,0.67825,0.67829,0
2019/11/23,00:50:00,0.67829,0.67831,0.67823,0.67823,0
2019/11/23,00:51:00,0.67824,0.67831,0.67824,0.67830,0
2019/11/23,00:52:00,0.67830,0.67833,0.67823,0.67830,0
2019/11/23,00:53:00,0.67830,0.67833,0.67823,0.67831,0
2019/11/23,00:54:00,0.67831,0.67831,0.67819,0.67823,0
2019/11/23,00:55:00,0.67823,0.67823,0.67808,0.67809,0
2019/11/23,00:56:00,0.67809,0.67822,0.67809,0.67821,0
2019/11/23,00:57:00,0.67821,0.67838,0.67821,0.67837,0
2019/11/23,00:58:00,0.67837,0.67844,0.67831,0.67833,0
2019/11/23,00:59:00,0.67833,0.67852,0.67833,0.67850,0
2019/11/23,01:00:00,0.67850,0.67854,0.67843,0.67852,0
2019/11/23,01:01:00,0.67852,0.67861,0.67841,0.67844,0
2019/11/23,01:02:00,0.67844,0.67861,0.67842,0.67861,0
2019/11/23,01:03:00,0.67860,0.67861,0.67854,0.67859,0
2019/11/23,01:04:00,0.67858,0.67859,0.67844,0.67850,0
2019/11/23,01:05:00,0.67849,0.67849,0.67840,0.67845,0
2019/11/23,01:06:00,0.67845,0.67851,0.67831,0.67833,0
2019/11/23,01:07:00,0.67833,0.67840,0.67831,0.67835,0
2019/11/23,01:08:00,0.67835,0.67842,0.67833,0.67842,0
2019/11/23,01:09:00,0.67842,0.67843,0.67838,0.67843,0
2019/11/23,01:10:00,0.67843,0.67846,0.67839,0.67844,0
2019/11/23,01:11:00,0.67844,0.67844,0.67839,0.67844,0
2019/11/23,01:12:00,0.67844,0.67850,0.67844,0.67845,0
2019/11/23,01:13:00,0.67845,0.67849,0.67843,0.67845,0
2019/11/23,01:14:00,0.67844,0.67845,0.67842,0.67845,0
2019/11/23,01:15:00,0.67844,0.67844,0.67839,0.67840,0
2019/11/23,01:16:00,0.67840,0.67840,0.67828,0.67829,0
2019/11/23,01:17:00,0.67830,0.67841,0.67830,0.67833,0
2019/11/23,01:18:00,0.67833,0.67833,0.67830,0.67831,0
2019/11/23,01:19:00,0.67831,0.67834,0.67830,0.67830,0
2019/11/23,01:20:00,0.67830,0.67834,0.67830,0.67832,0
2019/11/23,01:21:00,0.67832,0.67851,0.67831,0.67844,0
2019/11/23,01:22:00,0.67844,0.67846,0.67838,0.67840,0
2019/11/23,01:23:00,0.67841,0.67842,0.67833,0.67833,0
2019/11/23,01:24:00,0.67833,0.67840,0.67833,0.67839,0
2019/11/23,01:25:00,0.67838,0.67839,0.67833,0.67833,0
2019/11/23,01:26:00,0.67832,0.67832,0.67826,0.67831,0
2019/11/23,01:27:00,0.67830,0.67844,0.67830,0.67844,0
2019/11/23,01:28:00,0.67844,0.67848,0.67844,0.67845,0
2019/11/23,01:29:00,0.67843,0.67847,0.67841,0.67844,0
2019/11/23,01:30:00,0.67843,0.67844,0.67838,0.67840,0
2019/11/23,01:31:00,0.67840,0.67852,0.67838,0.67849,0
2019/11/23,01:32:00,0.67847,0.67860,0.67844,0.67855,0
2019/11/23,01:33:00,0.67855,0.67864,0.67855,0.67864,0
2019/11/23,01:34:00,0.67864,0.67864,0.67849,0.67850,0
2019/11/23,01:35:00,0.67850,0.67865,0.67850,0.67865,0
2019/11/23,01:36:00,0.67865,0.67872,0.67860,0.67872,0
2019/11/23,01:37:00,0.67872,0.67873,0.67862,0.67871,0
2019/11/23,01:38:00,0.67871,0.67871,0.67862,0.67862,0
2019/11/23,01:39:00,0.67863,0.67870,0.67863,0.67865,0
2019/11/23,01:40:00,0.67865,0.67870,0.67863,0.67863,0
2019/11/23,01:41:00,0.67863,0.67866,0.67860,0.67860,0
2019/11/23,01:42:00,0.67859,0.67864,0.67854,0.67858,0
2019/11/23,01:43:00,0.67858,0.67858,0.67851,0.67851,0
2019/11/23,01:44:00,0.67851,0.67860,0.67850,0.67859,0
2019/11/23,01:45:00,0.67858,0.67860,0.67858,0.67860,0
2019/11/23,01:46:00,0.67860,0.67860,0.67859,0.67860,0
2019/11/23,01:47:00,0.67860,0.67865,0.67853,0.67857,0
2019/11/23,01:48:00,0.67858,0.67859,0.67849,0.67852,0
2019/11/23,01:49:00,0.67852,0.67852,0.67850,0.67850,0
2019/11/23,01:50:00,0.67850,0.67851,0.67850,0.67851,0
2019/11/23,01:51:00,0.67852,0.67855,0.67836,0.67836,0
2019/11/23,01:52:00,0.67837,0.67841,0.67830,0.67839,0
2019/11/23,01:53:00,0.67840,0.67849,0.67840,0.67846,0
2019/11/23,01:54:00,0.67845,0.67853,0.67842,0.67853,0
2019/11/23,01:55:00,0.67853,0.67853,0.67844,0.67852,0
2019/11/23,01:56:00,0.67853,0.67854,0.67844,0.67844,0
2019/11/23,01:57:00,0.67845,0.67845,0.67841,0.67842,0
2019/11/23,01:58:00,0.67841,0.67844,0.67841,0.67844,0
2019/11/23,01:59:00,0.67843,0.67843,0.67836,0.67842,0
2019/11/23,02:00:00,0.67842,0.67844,0.67837,0.67841,0
2019/11/23,02:01:00,0.67840,0.67845,0.67835,0.67845,0
2019/11/23,02:02:00,0.67844,0.67850,0.67844,0.67849,0
2019/11/23,02:03:00,0.67849,0.67849,0.67844,0.67849,0
2019/11/23,02:04:00,0.67849,0.67849,0.67840,0.67841,0
2019/11/23,02:05:00,0.67840,0.67841,0.67839,0.67840,0
2019/11/23,02:06:00,0.67842,0.67859,0.67841,0.67859,0
2019/11/23,02:07:00,0.67859,0.67859,0.67850,0.67850,0
2019/11/23,02:08:00,0.67850,0.67860,0.67850,0.67860,0
2019/11/23,02:09:00,0.67860,0.67860,0.67858,0.67858,0
2019/11/23,02:10:00,0.67859,0.67864,0.67858,0.67858,0
2019/11/23,02:11:00,0.67859,0.67867,0.67853,0.67865,0
2019/11/23,02:12:00,0.67864,0.67864,0.67860,0.67861,0
2019/11/23,02:13:00,0.67862,0.67863,0.67858,0.67860,0
2019/11/23,02:14:00,0.67860,0.67864,0.67859,0.67860,0
2019/11/23,02:15:00,0.67860,0.67864,0.67860,0.67862,0
2019/11/23,02:16:00,0.67861,0.67865,0.67860,0.67864,0
2019/11/23,02:17:00,0.67864,0.67864,0.67861,0.67861,0
2019/11/23,02:18:00,0.67860,0.67861,0.67860,0.67861,0
2019/11/23,02:19:00,0.67861,0.67863,0.67860,0.67863,0
2019/11/23,02:20:00,0.67864,0.67864,0.67861,0.67861,0
2019/11/23,02:21:00,0.67860,0.67860,0.67860,0.67860,0
2019/11/23,02:22:00,0.67860,0.67869,0.67858,0.67867,0
2019/11/23,02:23:00,0.67868,0.67869,0.67865,0.67869,0
2019/11/23,02:24:00,0.67869,0.67870,0.67862,0.67870,0
2019/11/23,02:25:00,0.67870,0.67872,0.67869,0.67872,0
2019/11/23,02:26:00,0.67872,0.67872,0.67871,0.67871,0
2019/11/23,02:27:00,0.67872,0.67872,0.67869,0.67871,0
2019/11/23,02:28:00,0.67871,0.67874,0.67870,0.67872,0
2019/11/23,02:29:00,0.67872,0.67875,0.67872,0.67872,0
2019/11/23,02:30:00,0.67871,0.67876,0.67871,0.67875,0
2019/11/23,02:31:00,0.67874,0.67874,0.67870,0.67873,0
2019/11/23,02:32:00,0.67872,0.67872,0.67870,0.67870,0
2019/11/23,02:33:00,0.67870,0.67870,0.67868,0.67869,0
2019/11/23,02:34:00,0.67869,0.67870,0.67867,0.67867,0
2019/11/23,02:35:00,0.67867,0.67867,0.67863,0.67863,0
2019/11/23,02:36:00,0.67862,0.67862,0.67859,0.67859,0
2019/11/23,02:37:00,0.67859,0.67859,0.67859,0.67859,0
2019/11/23,02:38:00,0.67860,0.67864,0.67859,0.67863,0
2019/11/23,02:39:00,0.67864,0.67865,0.67863,0.67864,0
2019/11/23,02:40:00,0.67864,0.67865,0.67859,0.67860,0
2019/11/23,02:41:00,0.67859,0.67862,0.67858,0.67861,0
2019/11/23,02:42:00,0.67862,0.67864,0.67861,0.67863,0
2019/11/23,02:43:00,0.67862,0.67862,0.67862,0.67862,0
2019/11/23,02:44:00,0.67860,0.67860,0.67854,0.67854,0
2019/11/23,02:45:00,0.67854,0.67854,0.67845,0.67850,0
2019/11/23,02:46:00,0.67849,0.67853,0.67843,0.67853,0
2019/11/23,02:47:00,0.67852,0.67852,0.67849,0.67852,0
2019/11/23,02:48:00,0.67851,0.67851,0.67843,0.67843,0
2019/11/23,02:49:00,0.67843,0.67843,0.67843,0.67843,0
2019/11/23,02:50:00,0.67842,0.67842,0.67834,0.67834,0
2019/11/23,02:51:00,0.67834,0.67835,0.67833,0.67834,0
2019/11/23,02:52:00,0.67834,0.67834,0.67830,0.67832,0
2019/11/23,02:53:00,0.67833,0.67834,0.67833,0.67834,0
2019/11/23,02:54:00,0.67835,0.67835,0.67832,0.67832,0
2019/11/23,02:55:00,0.67832,0.67836,0.67832,0.67836,0
2019/11/23,02:56:00,0.67836,0.67836,0.67830,0.67833,0
2019/11/23,02:57:00,0.67833,0.67833,0.67824,0.67825,0
2019/11/23,02:58:00,0.67824,0.67825,0.67822,0.67824,0
2019/11/23,02:59:00,0.67825,0.67825,0.67821,0.67821,0
2019/11/23,03:00:00,0.67822,0.67825,0.67821,0.67824,0
2019/11/23,03:01:00,0.67823,0.67825,0.67823,0.67824,0
2019/11/23,03:02:00,0.67824,0.67824,0.67822,0.67823,0
2019/11/23,03:03:00,0.67824,0.67829,0.67824,0.67829,0
2019/11/23,03:04:00,0.67828,0.67829,0.67822,0.67823,0
2019/11/23,03:05:00,0.67824,0.67829,0.67823,0.67829,0
2019/11/23,03:06:00,0.67828,0.67828,0.67823,0.67825,0
2019/11/23,03:07:00,0.67827,0.67829,0.67822,0.67822,0
2019/11/23,03:08:00,0.67824,0.67827,0.67822,0.67827,0
2019/11/23,03:09:00,0.67827,0.67829,0.67822,0.67829,0
2019/11/23,03:10:00,0.67830,0.67833,0.67830,0.67833,0
2019/11/23,03:11:00,0.67832,0.67834,0.67830,0.67833,0
2019/11/23,03:12:00,0.67832,0.67838,0.67831,0.67834,0
2019/11/23,03:13:00,0.67835,0.67838,0.67834,0.67838,0
2019/11/23,03:14:00,0.67838,0.67840,0.67836,0.67839,0
2019/11/23,03:15:00,0.67839,0.67840,0.67835,0.67840,0
2019/11/23,03:16:00,0.67841,0.67845,0.67841,0.67842,0
2019/11/23,03:17:00,0.67842,0.67847,0.67842,0.67844,0
2019/11/23,03:18:00,0.67844,0.67850,0.67842,0.67850,0
2019/11/23,03:19:00,0.67850,0.67850,0.67849,0.67849,0
2019/11/23,03:20:00,0.67849,0.67850,0.67849,0.67850,0
2019/11/23,03:21:00,0.67849,0.67850,0.67848,0.67848,0
2019/11/23,03:22:00,0.67849,0.67850,0.67848,0.67849,0
2019/11/23,03:23:00,0.67849,0.67850,0.67848,0.67850,0
2019/11/23,03:24:00,0.67850,0.67851,0.67848,0.67851,0
2019/11/23,03:25:00,0.67850,0.67857,0.67850,0.67853,0
2019/11/23,03:26:00,0.67854,0.67854,0.67853,0.67854,0
2019/11/23,03:27:00,0.67854,0.67854,0.67850,0.67850,0
2019/11/23,03:28:00,0.67850,0.67852,0.67850,0.67851,0
2019/11/23,03:29:00,0.67851,0.67851,0.67844,0.67850,0
2019/11/23,03:30:00,0.67849,0.67849,0.67848,0.67849,0
2019/11/23,03:31:00,0.67849,0.67854,0.67849,0.67852,0
2019/11/23,03:32:00,0.67852,0.67855,0.67851,0.67854,0
2019/11/23,03:33:00,0.67854,0.67860,0.67851,0.67853,0
2019/11/23,03:34:00,0.67853,0.67853,0.67844,0.67844,0
2019/11/23,03:35:00,0.67844,0.67852,0.67844,0.67852,0
2019/11/23,03:36:00,0.67851,0.67852,0.67849,0.67849,0
2019/11/23,03:37:00,0.67848,0.67849,0.67840,0.67843,0
2019/11/23,03:38:00,0.67842,0.67842,0.67837,0.67838,0
2019/11/23,03:39:00,0.67837,0.67837,0.67832,0.67832,0
2019/11/23,03:40:00,0.67832,0.67836,0.67830,0.67836,0
2019/11/23,03:41:00,0.67836,0.67838,0.67834,0.67837,0
2019/11/23,03:42:00,0.67837,0.67837,0.67837,0.67837,0
2019/11/23,03:43:00,0.67837,0.67839,0.67837,0.67839,0
2019/11/23,03:44:00,0.67839,0.67840,0.67839,0.67839,0
2019/11/23,03:45:00,0.67839,0.67839,0.67836,0.67838,0
2019/11/23,03:46:00,0.67839,0.67841,0.67838,0.67839,0
2019/11/23,03:47:00,0.67838,0.67839,0.67837,0.67837,0
2019/11/23,03:48:00,0.67836,0.67838,0.67836,0.67838,0
2019/11/23,03:50:00,0.67838,0.67838,0.67838,0.67838,0
2019/11/23,03:51:00,0.67837,0.67838,0.67831,0.67832,0
2019/11/23,03:52:00,0.67832,0.67832,0.67832,0.67832,0
2019/11/23,03:53:00,0.67833,0.67833,0.67831,0.67832,0
2019/11/23,03:54:00,0.67833,0.67833,0.67831,0.67831,0
2019/11/23,03:55:00,0.67832,0.67832,0.67829,0.67832,0
2019/11/23,03:56:00,0.67833,0.67833,0.67830,0.67833,0
2019/11/23,03:57:00,0.67834,0.67836,0.67833,0.67834,0
2019/11/23,03:58:00,0.67835,0.67835,0.67834,0.67834,0
2019/11/23,03:59:00,0.67834,0.67840,0.67834,0.67839,0
2019/11/23,04:00:00,0.67839,0.67844,0.67839,0.67842,0
2019/11/23,04:01:00,0.67842,0.67842,0.67839,0.67842,0
2019/11/23,04:02:00,0.67843,0.67843,0.67841,0.67841,0
2019/11/23,04:03:00,0.67842,0.67842,0.67842,0.67842,0
2019/11/23,04:04:00,0.67843,0.67843,0.67840,0.67841,0
2019/11/23,04:05:00,0.67841,0.67849,0.67841,0.67849,0
2019/11/23,04:06:00,0.67849,0.67857,0.67849,0.67857,0
2019/11/23,04:07:00,0.67856,0.67859,0.67856,0.67859,0
2019/11/23,04:08:00,0.67858,0.67858,0.67851,0.67853,0
2019/11/23,04:09:00,0.67854,0.67854,0.67852,0.67853,0
2019/11/23,04:10:00,0.67852,0.67853,0.67852,0.67853,0
2019/11/23,04:11:00,0.67852,0.67852,0.67849,0.67849,0
2019/11/23,04:12:00,0.67849,0.67850,0.67847,0.67847,0
2019/11/23,04:13:00,0.67848,0.67848,0.67842,0.67843,0
2019/11/23,04:14:00,0.67842,0.67843,0.67840,0.67842,0
2019/11/23,04:15:00,0.67841,0.67843,0.67840,0.67840,0
2019/11/23,04:16:00,0.67841,0.67842,0.67841,0.67842,0
2019/11/23,04:17:00,0.67841,0.67843,0.67841,0.67843,0
2019/11/23,04:18:00,0.67842,0.67843,0.67838,0.67839,0
2019/11/23,04:19:00,0.67839,0.67840,0.67839,0.67840,0
2019/11/23,04:20:00,0.67839,0.67839,0.67839,0.67839,0
2019/11/23,04:21:00,0.67838,0.67839,0.67838,0.67839,0
2019/11/23,04:22:00,0.67839,0.67839,0.67839,0.67839,0
2019/11/23,04:23:00,0.67840,0.67845,0.67840,0.67845,0
2019/11/23,04:24:00,0.67843,0.67849,0.67843,0.67845,0
2019/11/23,04:25:00,0.67846,0.67851,0.67845,0.67850,0
2019/11/23,04:26:00,0.67849,0.67849,0.67841,0.67841,0
2019/11/23,04:27:00,0.67842,0.67843,0.67842,0.67842,0
2019/11/23,04:28:00,0.67842,0.67843,0.67841,0.67843,0
2019/11/23,04:29:00,0.67843,0.67843,0.67842,0.67842,0
2019/11/23,04:30:00,0.67842,0.67842,0.67839,0.67839,0
2019/11/23,04:31:00,0.67839,0.67839,0.67833,0.67834,0
2019/11/23,04:32:00,0.67834,0.67834,0.67833,0.67834,0
2019/11/23,04:33:00,0.67835,0.67839,0.67835,0.67835,0
2019/11/23,04:34:00,0.67835,0.67835,0.67830,0.67830,0
2019/11/23,04:35:00,0.67831,0.67834,0.67831,0.67834,0
2019/11/23,04:36:00,0.67833,0.67833,0.67831,0.67833,0
2019/11/23,04:37:00,0.67832,0.67834,0.67832,0.67833,0
2019/11/23,04:38:00,0.67833,0.67834,0.67833,0.67834,0
2019/11/23,04:39:00,0.67834,0.67835,0.67834,0.67834,0
2019/11/23,04:40:00,0.67834,0.67835,0.67832,0.67832,0
2019/11/23,04:41:00,0.67832,0.67832,0.67829,0.67830,0
2019/11/23,04:42:00,0.67831,0.67832,0.67830,0.67832,0
2019/11/23,04:43:00,0.67833,0.67834,0.67833,0.67834,0
2019/11/23,04:44:00,0.67834,0.67839,0.67834,0.67839,0
2019/11/23,04:45:00,0.67839,0.67839,0.67832,0.67832,0
2019/11/23,04:46:00,0.67831,0.67831,0.67828,0.67830,0
2019/11/23,04:47:00,0.67829,0.67831,0.67819,0.67822,0
2019/11/23,04:48:00,0.67821,0.67824,0.67814,0.67821,0
2019/11/23,04:49:00,0.67820,0.67830,0.67820,0.67830,0
2019/11/23,04:50:00,0.67829,0.67830,0.67825,0.67829,0
2019/11/23,04:51:00,0.67830,0.67838,0.67830,0.67835,0
2019/11/23,04:52:00,0.67835,0.67842,0.67833,0.67835,0
2019/11/23,04:53:00,0.67836,0.67844,0.67835,0.67844,0
2019/11/23,04:54:00,0.67844,0.67844,0.67838,0.67839,0
2019/11/23,04:55:00,0.67839,0.67845,0.67839,0.67845,0
2019/11/23,04:56:00,0.67845,0.67845,0.67844,0.67845,0
2019/11/23,04:57:00,0.67845,0.67846,0.67844,0.67846,0
2019/11/23,04:58:00,0.67845,0.67851,0.67844,0.67845,0
2019/11/23,04:59:00,0.67846,0.67851,0.67845,0.67846,0
2019/11/23,05:00:00,0.67846,0.67854,0.67844,0.67844,0
2019/11/23,05:01:00,0.67845,0.67861,0.67845,0.67855,0
2019/11/23,05:02:00,0.67856,0.67856,0.67850,0.67851,0
2019/11/23,05:03:00,0.67851,0.67855,0.67851,0.67854,0
2019/11/23,05:04:00,0.67854,0.67854,0.67854,0.67854,0
2019/11/23,05:05:00,0.67853,0.67853,0.67844,0.67844,0
2019/11/23,05:06:00,0.67844,0.67844,0.67836,0.67837,0
2019/11/23,05:07:00,0.67836,0.67842,0.67833,0.67840,0
2019/11/23,05:08:00,0.67840,0.67845,0.67840,0.67845,0
2019/11/23,05:09:00,0.67844,0.67851,0.67844,0.67845,0
2019/11/23,05:10:00,0.67845,0.67853,0.67845,0.67851,0
2019/11/23,05:11:00,0.67852,0.67852,0.67832,0.67832,0
2019/11/23,05:12:00,0.67832,0.67844,0.67832,0.67842,0
2019/11/23,05:13:00,0.67843,0.67843,0.67842,0.67842,0
2019/11/23,05:14:00,0.67842,0.67844,0.67842,0.67843,0
2019/11/23,05:15:00,0.67842,0.67842,0.67842,0.67842,0
2019/11/23,05:16:00,0.67841,0.67842,0.67832,0.67832,0
2019/11/23,05:17:00,0.67833,0.67837,0.67832,0.67837,0
2019/11/23,05:18:00,0.67837,0.67839,0.67832,0.67832,0
2019/11/23,05:19:00,0.67832,0.67832,0.67832,0.67832,0
2019/11/23,05:20:00,0.67834,0.67834,0.67832,0.67832,0
2019/11/23,05:21:00,0.67834,0.67834,0.67830,0.67831,0
2019/11/23,05:22:00,0.67831,0.67832,0.67831,0.67831,0
2019/11/23,05:23:00,0.67831,0.67831,0.67831,0.67831,0
2019/11/23,05:24:00,0.67831,0.67834,0.67831,0.67834,0
2019/11/23,05:25:00,0.67832,0.67832,0.67828,0.67831,0
2019/11/23,05:26:00,0.67830,0.67830,0.67829,0.67830,0
2019/11/23,05:30:00,0.67830,0.67832,0.67826,0.67832,0
2019/11/23,05:31:00,0.67832,0.67832,0.67831,0.67832,0
2019/11/23,05:32:00,0.67833,0.67833,0.67832,0.67833,0
2019/11/23,05:33:00,0.67833,0.67833,0.67833,0.67833,0
2019/11/23,05:34:00,0.67833,0.67834,0.67832,0.67833,0
2019/11/23,05:35:00,0.67833,0.67833,0.67833,0.67833,0
2019/11/23,05:36:00,0.67834,0.67837,0.67830,0.67831,0
2019/11/23,05:37:00,0.67831,0.67834,0.67831,0.67834,0
2019/11/23,05:38:00,0.67833,0.67833,0.67830,0.67830,0
2019/11/23,05:39:00,0.67831,0.67831,0.67830,0.67830,0
2019/11/23,05:40:00,0.67831,0.67831,0.67831,0.67831,0
2019/11/23,05:41:00,0.67832,0.67832,0.67832,0.67832,0
2019/11/23,05:42:00,0.67832,0.67835,0.67832,0.67835,0
2019/11/23,05:43:00,0.67835,0.67844,0.67835,0.67844,0
2019/11/23,05:44:00,0.67844,0.67845,0.67843,0.67844,0
2019/11/23,05:45:00,0.67844,0.67853,0.67844,0.67853,0
2019/11/23,05:46:00,0.67852,0.67852,0.67845,0.67846,0
2019/11/23,05:47:00,0.67846,0.67850,0.67846,0.67846,0
2019/11/23,05:48:00,0.67846,0.67846,0.67846,0.67846,0
2019/11/23,05:49:00,0.67845,0.67848,0.67845,0.67847,0
2019/11/23,05:50:00,0.67846,0.67846,0.67845,0.67846,0
2019/11/23,05:51:00,0.67846,0.67846,0.67841,0.67845,0
2019/11/23,05:52:00,0.67844,0.67845,0.67842,0.67842,0
2019/11/23,05:53:00,0.67843,0.67848,0.67843,0.67847,0
2019/11/23,05:54:00,0.67848,0.67848,0.67847,0.67847,0
2019/11/23,05:55:00,0.67847,0.67847,0.67847,0.67847,0
2019/11/23,05:56:00,0.67846,0.67854,0.67845,0.67854,0
2019/11/23,05:57:00,0.67853,0.67862,0.67853,0.67862,0
2019/11/23,05:58:00,0.67861,0.67864,0.67855,0.67864,0
2019/11/23,05:59:00,0.67863,0.67867,0.67861,0.67866,0
2019/11/23,06:00:00,0.67865,0.67871,0.67864,0.67868,0
2019/11/23,06:01:00,0.67869,0.67871,0.67862,0.67865,0
2019/11/23,06:02:00,0.67865,0.67865,0.67864,0.67865,0
2019/11/23,06:03:00,0.67865,0.67871,0.67865,0.67869,0
2019/11/23,06:04:00,0.67869,0.67869,0.67863,0.67863,0
2019/11/23,06:05:00,0.67863,0.67864,0.67861,0.67861,0
2019/11/23,06:06:00,0.67860,0.67862,0.67860,0.67862,0
2019/11/23,06:07:00,0.67861,0.67863,0.67861,0.67863,0
2019/11/23,06:08:00,0.67863,0.67866,0.67863,0.67864,0
2019/11/23,06:09:00,0.67864,0.67866,0.67864,0.67865,0
2019/11/23,06:10:00,0.67866,0.67873,0.67863,0.67870,0
2019/11/23,06:11:00,0.67871,0.67872,0.67869,0.67872,0
2019/11/23,06:12:00,0.67873,0.67874,0.67869,0.67871,0
2019/11/23,06:13:00,0.67871,0.67872,0.67871,0.67872,0
2019/11/23,06:15:00,0.67871,0.67872,0.67862,0.67862,0
2019/11/23,06:16:00,0.67862,0.67865,0.67862,0.67865,0
2019/11/23,06:17:00,0.67864,0.67865,0.67862,0.67864,0
2019/11/23,06:18:00,0.67865,0.67865,0.67863,0.67864,0
2019/11/23,06:19:00,0.67863,0.67864,0.67863,0.67863,0
2019/11/23,06:20:00,0.67864,0.67864,0.67861,0.67861,0
2019/11/23,06:21:00,0.67862,0.67865,0.67859,0.67859,0
2019/11/23,06:22:00,0.67859,0.67860,0.67857,0.67858,0
2019/11/23,06:23:00,0.67859,0.67861,0.67858,0.67859,0
2019/11/23,06:24:00,0.67859,0.67860,0.67859,0.67860,0
2019/11/23,06:25:00,0.67859,0.67860,0.67859,0.67859,0
2019/11/23,06:26:00,0.67860,0.67860,0.67859,0.67860,0
2019/11/23,06:27:00,0.67861,0.67861,0.67858,0.67858,0
2019/11/23,06:28:00,0.67859,0.67860,0.67854,0.67860,0
2019/11/23,06:29:00,0.67860,0.67861,0.67860,0.67861,0
2019/11/23,06:30:00,0.67861,0.67861,0.67857,0.67861,0
2019/11/23,06:31:00,0.67861,0.67862,0.67861,0.67861,0
2019/11/23,06:35:00,0.67861,0.67861,0.67861,0.67861,0
2019/11/23,06:36:00,0.67861,0.67863,0.67859,0.67859,0
2019/11/23,06:37:00,0.67860,0.67862,0.67859,0.67862,0
2019/11/23,06:38:00,0.67861,0.67862,0.67857,0.67858,0
2019/11/23,06:39:00,0.67857,0.67858,0.67857,0.67857,0
2019/11/23,06:40:00,0.67858,0.67862,0.67857,0.67858,0
2019/11/23,06:41:00,0.67859,0.67864,0.67859,0.67860,0
2019/11/23,06:42:00,0.67860,0.67863,0.67860,0.67861,0
2019/11/23,06:43:00,0.67861,0.67864,0.67861,0.67862,0
2019/11/23,06:44:00,0.67861,0.67863,0.67859,0.67861,0
2019/11/23,06:45:00,0.67861,0.67862,0.67858,0.67861,0
2019/11/23,06:46:00,0.67860,0.67862,0.67860,0.67860,0
2019/11/23,06:47:00,0.67860,0.67861,0.67853,0.67855,0
2019/11/23,06:48:00,0.67854,0.67859,0.67851,0.67852,0
2019/11/23,06:49:00,0.67852,0.67852,0.67848,0.67849,0
2019/11/23,06:50:00,0.67849,0.67858,0.67849,0.67856,0
2019/11/23,06:51:00,0.67855,0.67855,0.67847,0.67851,0
2019/11/23,06:52:00,0.67850,0.67851,0.67848,0.67850,0
2019/11/23,06:53:00,0.67850,0.67852,0.67848,0.67852,0
2019/11/23,06:54:00,0.67853,0.67869,0.67852,0.67858,0
2019/11/23,06:55:00,0.67859,0.67862,0.67858,0.67859,0
2019/11/23,06:56:00,0.67859,0.67871,0.67859,0.67862,0
2019/11/23,06:57:00,0.67861,0.67861,0.67859,0.67860,0
2019/11/23,06:58:00,0.67860,0.67865,0.67858,0.67860,0
2019/11/23,06:59:00,0.67859,0.67874,0.67858,0.67870,0
2019/11/25,07:01:00,0.67914,0.67933,0.67914,0.67927,0
2019/11/25,07:02:00,0.67925,0.67925,0.67924,0.67924,0
2019/11/25,07:03:00,0.67924,0.67924,0.67917,0.67922,0
2019/11/25,07:04:00,0.67917,0.67922,0.67916,0.67916,0
2019/11/25,07:05:00,0.67917,0.67918,0.67914,0.67914,0
2019/11/25,07:06:00,0.67914,0.67914,0.67905,0.67906,0
2019/11/25,07:07:00,0.67906,0.67911,0.67906,0.67910,0
2019/11/25,07:08:00,0.67909,0.67910,0.67900,0.67910,0
2019/11/25,07:09:00,0.67911,0.67911,0.67910,0.67911,0
2019/11/25,07:10:00,0.67912,0.67918,0.67912,0.67918,0
2019/11/25,07:11:00,0.67917,0.67918,0.67913,0.67916,0
2019/11/25,07:12:00,0.67913,0.67913,0.67913,0.67913,0
2019/11/25,07:13:00,0.67913,0.67923,0.67913,0.67923,0
2019/11/25,07:14:00,0.67923,0.67932,0.67919,0.67919,0
2019/11/25,07:15:00,0.67918,0.67918,0.67916,0.67917,0
2019/11/25,07:16:00,0.67917,0.67924,0.67917,0.67921,0
2019/11/25,07:17:00,0.67920,0.67922,0.67909,0.67918,0
2019/11/25,07:18:00,0.67915,0.67919,0.67910,0.67910,0
2019/11/25,07:19:00,0.67910,0.67917,0.67906,0.67909,0
2019/11/25,07:20:00,0.67909,0.67918,0.67905,0.67906,0
2019/11/25,07:21:00,0.67908,0.67918,0.67906,0.67916,0
2019/11/25,07:22:00,0.67915,0.67919,0.67909,0.67917,0
2019/11/25,07:23:00,0.67909,0.67919,0.67907,0.67918,0
2019/11/25,07:24:00,0.67918,0.67919,0.67907,0.67909,0
2019/11/25,07:25:00,0.67910,0.67920,0.67897,0.67902,0
2019/11/25,07:26:00,0.67900,0.67902,0.67897,0.67902,0
2019/11/25,07:27:00,0.67901,0.67903,0.67896,0.67902,0
2019/11/25,07:28:00,0.67901,0.67901,0.67901,0.67901,0
2019/11/25,07:30:00,0.67901,0.67910,0.67901,0.67910,0
2019/11/25,07:31:00,0.67906,0.67909,0.67896,0.67896,0
2019/11/25,07:32:00,0.67896,0.67905,0.67894,0.67896,0
2019/11/25,07:33:00,0.67895,0.67902,0.67893,0.67902,0
2019/11/25,07:34:00,0.67898,0.67901,0.67894,0.67899,0
2019/11/25,07:35:00,0.67896,0.67896,0.67893,0.67896,0
2019/11/25,07:36:00,0.67899,0.67912,0.67892,0.67902,0
2019/11/25,07:37:00,0.67903,0.67909,0.67898,0.67902,0
2019/11/25,07:38:00,0.67906,0.67906,0.67897,0.67903,0
2019/11/25,07:39:00,0.67901,0.67904,0.67896,0.67902,0
2019/11/25,07:40:00,0.67903,0.67904,0.67893,0.67900,0
2019/11/25,07:41:00,0.67899,0.67900,0.67892,0.67897,0
2019/11/25,07:42:00,0.67898,0.67899,0.67894,0.67897,0
2019/11/25,07:43:00,0.67898,0.67898,0.67894,0.67894,0
2019/11/25,07:44:00,0.67897,0.67900,0.67894,0.67894,0
2019/11/25,07:45:00,0.67895,0.67899,0.67893,0.67899,0
2019/11/25,07:46:00,0.67896,0.67903,0.67894,0.67899,0
2019/11/25,07:47:00,0.67899,0.67904,0.67889,0.67890,0
2019/11/25,07:48:00,0.67891,0.67897,0.67890,0.67897,0
2019/11/25,07:49:00,0.67897,0.67900,0.67893,0.67896,0
2019/11/25,07:50:00,0.67895,0.67902,0.67895,0.67902,0
2019/11/25,07:51:00,0.67901,0.67904,0.67899,0.67899,0
2019/11/25,07:52:00,0.67904,0.67905,0.67897,0.67897,0
2019/11/25,07:53:00,0.67901,0.67901,0.67900,0.67901,0
2019/11/25,07:54:00,0.67901,0.67908,0.67897,0.67903,0
2019/11/25,07:55:00,0.67905,0.67907,0.67901,0.67901,0
2019/11/25,07:56:00,0.67905,0.67907,0.67890,0.67905,0
2019/11/25,07:57:00,0.67904,0.67904,0.67892,0.67894,0
2019/11/25,07:58:00,0.67898,0.67898,0.67892,0.67896,0
2019/11/25,07:59:00,0.67896,0.67898,0.67895,0.67896,0
2019/11/25,08:00:00,0.67894,0.67895,0.67891,0.67891,0
2019/11/25,08:01:00,0.67890,0.67893,0.67887,0.67891,0
2019/11/25,08:02:00,0.67890,0.67892,0.67885,0.67891,0
2019/11/25,08:03:00,0.67891,0.67892,0.67887,0.67892,0
2019/11/25,08:04:00,0.67893,0.67894,0.67890,0.67891,0
2019/11/25,08:05:00,0.67893,0.67900,0.67891,0.67895,0
2019/11/25,08:06:00,0.67897,0.67905,0.67894,0.67894,0
2019/11/25,08:07:00,0.67894,0.67895,0.67893,0.67895,0
2019/11/25,08:08:00,0.67895,0.67896,0.67893,0.67894,0
2019/11/25,08:09:00,0.67893,0.67894,0.67893,0.67894,0
2019/11/25,08:10:00,0.67893,0.67894,0.67893,0.67894,0
2019/11/25,08:11:00,0.67894,0.67894,0.67892,0.67892,0
2019/11/25,08:12:00,0.67892,0.67893,0.67889,0.67890,0
2019/11/25,08:13:00,0.67889,0.67890,0.67884,0.67884,0
2019/11/25,08:14:00,0.67882,0.67887,0.67875,0.67875,0
2019/11/25,08:15:00,0.67875,0.67878,0.67874,0.67874,0
2019/11/25,08:16:00,0.67874,0.67875,0.67873,0.67873,0
2019/11/25,08:17:00,0.67873,0.67877,0.67873,0.67873,0
2019/11/25,08:18:00,0.67873,0.67876,0.67873,0.67876,0
2019/11/25,08:19:00,0.67877,0.67879,0.67876,0.67879,0
2019/11/25,08:20:00,0.67876,0.67878,0.67873,0.67878,0
2019/11/25,08:21:00,0.67877,0.67878,0.67877,0.67877,0
2019/11/25,08:22:00,0.67878,0.67878,0.67875,0.67877,0
2019/11/25,08:23:00,0.67878,0.67878,0.67878,0.67878,0
2019/11/25,08:24:00,0.67878,0.67880,0.67878,0.67879,0
2019/11/25,08:25:00,0.67879,0.67879,0.67877,0.67878,0
2019/11/25,08:26:00,0.67878,0.67883,0.67877,0.67881,0
2019/11/25,08:27:00,0.67882,0.67891,0.67880,0.67890,0
2019/11/25,08:28:00,0.67890,0.67905,0.67890,0.67903,0
2019/11/25,08:29:00,0.67903,0.67910,0.67903,0.67909,0
2019/11/25,08:30:00,0.67909,0.67918,0.67909,0.67915,0
2019/11/25,08:31:00,0.67915,0.67917,0.67912,0.67913,0
2019/11/25,08:32:00,0.67914,0.67915,0.67904,0.67912,0
2019/11/25,08:33:00,0.67911,0.67917,0.67909,0.67915,0
2019/11/25,08:34:00,0.67916,0.67917,0.67911,0.67911,0
2019/11/25,08:35:00,0.67913,0.67918,0.67911,0.67915,0
2019/11/25,08:36:00,0.67914,0.67916,0.67913,0.67915,0
2019/11/25,08:37:00,0.67915,0.67915,0.67912,0.67913,0
2019/11/25,08:38:00,0.67912,0.67913,0.67904,0.67905,0
2019/11/25,08:39:00,0.67905,0.67905,0.67895,0.67901,0
2019/11/25,08:40:00,0.67902,0.67902,0.67901,0.67901,0
2019/11/25,08:41:00,0.67902,0.67906,0.67902,0.67906,0
2019/11/25,08:42:00,0.67904,0.67906,0.67902,0.67906,0
2019/11/25,08:43:00,0.67906,0.67906,0.67905,0.67906,0
2019/11/25,08:45:00,0.67906,0.67914,0.67906,0.67914,0
2019/11/25,08:46:00,0.67913,0.67916,0.67913,0.67916,0
2019/11/25,08:47:00,0.67916,0.67920,0.67916,0.67918,0
2019/11/25,08:48:00,0.67918,0.67918,0.67913,0.67916,0
2019/11/25,08:49:00,0.67915,0.67917,0.67914,0.67917,0
2019/11/25,08:50:00,0.67917,0.67917,0.67915,0.67916,0
2019/11/25,08:51:00,0.67916,0.67917,0.67916,0.67917,0
2019/11/25,08:52:00,0.67918,0.67922,0.67916,0.67916,0
2019/11/25,08:53:00,0.67916,0.67917,0.67910,0.67911,0
2019/11/25,08:54:00,0.67911,0.67912,0.67911,0.67912,0
2019/11/25,08:55:00,0.67912,0.67912,0.67912,0.67912,0
2019/11/25,08:56:00,0.67912,0.67917,0.67912,0.67916,0
2019/11/25,08:57:00,0.67916,0.67920,0.67916,0.67920,0
2019/11/25,08:58:00,0.67919,0.67920,0.67917,0.67920,0
2019/11/25,08:59:00,0.67919,0.67920,0.67917,0.67920,0
2019/11/25,09:00:00,0.67919,0.67920,0.67918,0.67920,0
2019/11/25,09:01:00,0.67920,0.67921,0.67918,0.67920,0
2019/11/25,09:02:00,0.67920,0.67928,0.67920,0.67927,0
2019/11/25,09:03:00,0.67928,0.67940,0.67928,0.67933,0
2019/11/25,09:04:00,0.67931,0.67934,0.67926,0.67933,0
2019/11/25,09:05:00,0.67933,0.67936,0.67929,0.67929,0
2019/11/25,09:06:00,0.67929,0.67931,0.67926,0.67928,0
2019/11/25,09:07:00,0.67929,0.67940,0.67927,0.67934,0
2019/11/25,09:08:00,0.67933,0.67943,0.67933,0.67941,0
2019/11/25,09:09:00,0.67941,0.67944,0.67932,0.67941,0
2019/11/25,09:10:00,0.67942,0.67947,0.67941,0.67946,0
2019/11/25,09:11:00,0.67947,0.67953,0.67944,0.67949,0
2019/11/25,09:12:00,0.67949,0.67950,0.67942,0.67944,0
2019/11/25,09:13:00,0.67945,0.67945,0.67944,0.67944,0
2019/11/25,09:14:00,0.67944,0.67946,0.67939,0.67939,0
2019/11/25,09:15:00,0.67939,0.67946,0.67939,0.67946,0
2019/11/25,09:16:00,0.67946,0.67947,0.67941,0.67942,0
2019/11/25,09:17:00,0.67942,0.67949,0.67942,0.67945,0
2019/11/25,09:18:00,0.67945,0.67946,0.67943,0.67946,0
2019/11/25,09:19:00,0.67946,0.67946,0.67945,0.67945,0
2019/11/25,09:20:00,0.67946,0.67948,0.67942,0.67945,0
2019/11/25,09:21:00,0.67944,0.67946,0.67935,0.67938,0
2019/11/25,09:22:00,0.67938,0.67939,0.67936,0.67937,0
2019/11/25,09:23:00,0.67938,0.67938,0.67921,0.67924,0
2019/11/25,09:24:00,0.67924,0.67929,0.67924,0.67925,0
2019/11/25,09:25:00,0.67926,0.67926,0.67919,0.67923,0
2019/11/25,09:26:00,0.67920,0.67929,0.67920,0.67927,0
2019/11/25,09:27:00,0.67926,0.67928,0.67926,0.67927,0
2019/11/25,09:28:00,0.67928,0.67928,0.67923,0.67927,0
2019/11/25,09:29:00,0.67927,0.67937,0.67927,0.67936,0
2019/11/25,09:30:00,0.67936,0.67940,0.67936,0.67939,0
2019/11/25,09:31:00,0.67940,0.67944,0.67936,0.67936,0
2019/11/25,09:32:00,0.67936,0.67936,0.67927,0.67930,0
2019/11/25,09:33:00,0.67929,0.67929,0.67924,0.67925,0
2019/11/25,09:34:00,0.67925,0.67928,0.67922,0.67928,0
2019/11/25,09:35:00,0.67927,0.67932,0.67923,0.67924,0
2019/11/25,09:36:00,0.67925,0.67937,0.67922,0.67937,0
2019/11/25,09:37:00,0.67937,0.67937,0.67931,0.67933,0
2019/11/25,09:38:00,0.67934,0.67936,0.67932,0.67936,0
2019/11/25,09:39:00,0.67936,0.67937,0.67935,0.67935,0
2019/11/25,09:40:00,0.67935,0.67936,0.67929,0.67936,0
2019/11/25,09:41:00,0.67936,0.67936,0.67934,0.67936,0
2019/11/25,09:42:00,0.67935,0.67935,0.67935,0.67935,0
2019/11/25,09:43:00,0.67934,0.67934,0.67926,0.67932,0
2019/11/25,09:44:00,0.67931,0.67932,0.67922,0.67929,0
2019/11/25,09:45:00,0.67931,0.67931,0.67924,0.67924,0
2019/11/25,09:46:00,0.67925,0.67930,0.67924,0.67924,0
2019/11/25,09:47:00,0.67925,0.67931,0.67925,0.67927,0
2019/11/25,09:48:00,0.67927,0.67929,0.67925,0.67926,0
2019/11/25,09:49:00,0.67928,0.67931,0.67926,0.67930,0
2019/11/25,09:50:00,0.67929,0.67935,0.67929,0.67932,0
2019/11/25,09:51:00,0.67933,0.67936,0.67931,0.67934,0
2019/11/25,09:52:00,0.67935,0.67936,0.67934,0.67936,0
2019/11/25,09:53:00,0.67935,0.67935,0.67929,0.67931,0
2019/11/25,09:54:00,0.67932,0.67935,0.67927,0.67930,0
2019/11/25,09:55:00,0.67931,0.67931,0.67929,0.67929,0
2019/11/25,09:56:00,0.67930,0.67930,0.67924,0.67928,0
2019/11/25,09:57:00,0.67928,0.67929,0.67928,0.67928,0
2019/11/25,09:58:00,0.67929,0.67935,0.67923,0.67924,0
2019/11/25,09:59:00,0.67924,0.67929,0.67924,0.67928,0
2019/11/25,10:00:00,0.67928,0.67929,0.67923,0.67929,0
2019/11/25,10:01:00,0.67929,0.67929,0.67924,0.67924,0
2019/11/25,10:02:00,0.67924,0.67929,0.67924,0.67929,0
2019/11/25,10:03:00,0.67929,0.67929,0.67922,0.67923,0
2019/11/25,10:04:00,0.67922,0.67928,0.67922,0.67927,0
2019/11/25,10:05:00,0.67926,0.67942,0.67926,0.67941,0
2019/11/25,10:06:00,0.67941,0.67943,0.67938,0.67943,0
2019/11/25,10:07:00,0.67943,0.67948,0.67939,0.67941,0
2019/11/25,10:08:00,0.67941,0.67942,0.67941,0.67942,0
2019/11/25,10:09:00,0.67942,0.67961,0.67942,0.67960,0
2019/11/25,10:10:00,0.67960,0.67971,0.67959,0.67960,0
2019/11/25,10:11:00,0.67960,0.67970,0.67959,0.67968,0
2019/11/25,10:12:00,0.67968,0.67971,0.67967,0.67970,0
2019/11/25,10:13:00,0.67970,0.67973,0.67964,0.67969,0
2019/11/25,10:14:00,0.67969,0.67981,0.67969,0.67977,0
2019/11/25,10:15:00,0.67975,0.67975,0.67968,0.67970,0
2019/11/25,10:16:00,0.67971,0.67981,0.67970,0.67980,0
2019/11/25,10:17:00,0.67981,0.67988,0.67978,0.67979,0
2019/11/25,10:18:00,0.67979,0.67985,0.67978,0.67978,0
2019/11/25,10:19:00,0.67978,0.67978,0.67969,0.67975,0
2019/11/25,10:20:00,0.67973,0.67980,0.67973,0.67979,0
2019/11/25,10:21:00,0.67980,0.67990,0.67979,0.67990,0
2019/11/25,10:22:00,0.67989,0.67990,0.67982,0.67983,0
2019/11/25,10:23:00,0.67984,0.67989,0.67984,0.67985,0
2019/11/25,10:24:00,0.67984,0.67986,0.67975,0.67979,0
2019/11/25,10:25:00,0.67979,0.67981,0.67975,0.67978,0
2019/11/25,10:26:00,0.67980,0.67984,0.67978,0.67983,0
2019/11/25,10:27:00,0.67983,0.67987,0.67974,0.67976,0
2019/11/25,10:28:00,0.67977,0.67978,0.67969,0.67969,0
2019/11/25,10:29:00,0.67969,0.67971,0.67964,0.67966,0
2019/11/25,10:30:00,0.67968,0.67970,0.67964,0.67970,0
2019/11/25,10:31:00,0.67969,0.67976,0.67968,0.67971,0
2019/11/25,10:32:00,0.67971,0.67977,0.67968,0.67970,0
2019/11/25,10:33:00,0.67968,0.67972,0.67968,0.67969,0
2019/11/25,10:34:00,0.67970,0.67971,0.67963,0.67969,0
2019/11/25,10:35:00,0.67970,0.67976,0.67965,0.67968,0
2019/11/25,10:36:00,0.67967,0.67975,0.67966,0.67973,0
2019/11/25,10:37:00,0.67974,0.67974,0.67968,0.67969,0
2019/11/25,10:38:00,0.67969,0.67991,0.67968,0.67990,0
2019/11/25,10:39:00,0.67991,0.67994,0.67985,0.67987,0
2019/11/25,10:40:00,0.67988,0.67995,0.67986,0.67992,0
2019/11/25,10:41:00,0.67991,0.67994,0.67986,0.67986,0
2019/11/25,10:42:00,0.67987,0.67987,0.67971,0.67972,0
2019/11/25,10:43:00,0.67971,0.67975,0.67969,0.67970,0
2019/11/25,10:44:00,0.67970,0.67978,0.67970,0.67974,0
2019/11/25,10:45:00,0.67974,0.67976,0.67969,0.67973,0
2019/11/25,10:46:00,0.67974,0.67977,0.67971,0.67971,0
2019/11/25,10:47:00,0.67972,0.67972,0.67967,0.67971,0
2019/11/25,10:48:00,0.67970,0.67975,0.67970,0.67970,0
2019/11/25,10:49:00,0.67970,0.67972,0.67969,0.67970,0
2019/11/25,10:50:00,0.67970,0.67976,0.67970,0.67973,0
2019/11/25,10:51:00,0.67973,0.67976,0.67970,0.67971,0
2019/11/25,10:52:00,0.67970,0.67975,0.67970,0.67970,0
2019/11/25,10:53:00,0.67971,0.67975,0.67965,0.67975,0
2019/11/25,10:54:00,0.67974,0.67976,0.67974,0.67975,0
2019/11/25,10:55:00,0.67976,0.67976,0.67973,0.67974,0
2019/11/25,10:56:00,0.67975,0.67980,0.67967,0.67968,0
2019/11/25,10:57:00,0.67969,0.67978,0.67969,0.67972,0
2019/11/25,10:58:00,0.67973,0.67982,0.67972,0.67979,0
2019/11/25,10:59:00,0.67980,0.67981,0.67976,0.67981,0
2019/11/25,11:00:00,0.67980,0.67982,0.67976,0.67981,0
2019/11/25,11:01:00,0.67982,0.67986,0.67982,0.67982,0
2019/11/25,11:02:00,0.67983,0.67984,0.67975,0.67976,0
2019/11/25,11:03:00,0.67974,0.67987,0.67974,0.67985,0
2019/11/25,11:04:00,0.67985,0.67987,0.67978,0.67979,0
2019/11/25,11:05:00,0.67979,0.67980,0.67972,0.67972,0
2019/11/25,11:06:00,0.67972,0.67972,0.67967,0.67969,0
2019/11/25,11:07:00,0.67969,0.67970,0.67969,0.67970,0
2019/11/25,11:08:00,0.67970,0.67976,0.67969,0.67969,0
2019/11/25,11:09:00,0.67969,0.67971,0.67968,0.67971,0
2019/11/25,11:10:00,0.67972,0.67979,0.67971,0.67972,0
2019/11/25,11:11:00,0.67972,0.67972,0.67966,0.67969,0
2019/11/25,11:12:00,0.67969,0.67971,0.67969,0.67969,0
2019/11/25,11:13:00,0.67969,0.67978,0.67969,0.67976,0
2019/11/25,11:14:00,0.67977,0.67980,0.67974,0.67979,0
2019/11/25,11:15:00,0.67979,0.67979,0.67973,0.67977,0
2019/11/25,11:16:00,0.67977,0.67980,0.67975,0.67979,0
2019/11/25,11:17:00,0.67979,0.67981,0.67977,0.67981,0
2019/11/25,11:18:00,0.67981,0.67990,0.67981,0.67987,0
2019/11/25,11:19:00,0.67987,0.67989,0.67982,0.67989,0
2019/11/25,11:20:00,0.67989,0.67991,0.67989,0.67990,0
2019/11/25,11:21:00,0.67989,0.67990,0.67988,0.67988,0
2019/11/25,11:22:00,0.67988,0.67994,0.67988,0.67993,0
2019/11/25,11:23:00,0.67993,0.67994,0.67992,0.67994,0
2019/11/25,11:24:00,0.67993,0.67994,0.67986,0.67988,0
2019/11/25,11:25:00,0.67988,0.67989,0.67986,0.67987,0
2019/11/25,11:26:00,0.67987,0.67988,0.67981,0.67981,0
2019/11/25,11:27:00,0.67982,0.67989,0.67980,0.67987,0
2019/11/25,11:28:00,0.67987,0.67989,0.67987,0.67989,0
2019/11/25,11:29:00,0.67989,0.67990,0.67985,0.67990,0
2019/11/25,11:30:00,0.67990,0.67994,0.67988,0.67994,0
2019/11/25,11:31:00,0.67993,0.67995,0.67990,0.67990,0
2019/11/25,11:32:00,0.67991,0.67995,0.67991,0.67992,0
2019/11/25,11:33:00,0.67992,0.67992,0.67982,0.67983,0
2019/11/25,11:34:00,0.67983,0.67984,0.67982,0.67984,0
2019/11/25,11:35:00,0.67985,0.67991,0.67985,0.67988,0
2019/11/25,11:36:00,0.67988,0.67988,0.67985,0.67985,0
2019/11/25,11:37:00,0.67985,0.67989,0.67982,0.67984,0
2019/11/25,11:38:00,0.67984,0.67985,0.67984,0.67985,0
2019/11/25,11:39:00,0.67985,0.67985,0.67979,0.67979,0
2019/11/25,11:40:00,0.67979,0.67979,0.67972,0.67973,0
2019/11/25,11:41:00,0.67973,0.67975,0.67970,0.67970,0
2019/11/25,11:42:00,0.67971,0.67971,0.67968,0.67969,0
2019/11/25,11:43:00,0.67968,0.67973,0.67968,0.67972,0
2019/11/25,11:44:00,0.67971,0.67973,0.67971,0.67973,0
2019/11/25,11:45:00,0.67974,0.67976,0.67969,0.67969,0
2019/11/25,11:46:00,0.67969,0.67972,0.67969,0.67970,0
2019/11/25,11:47:00,0.67969,0.67970,0.67957,0.67958,0
2019/11/25,11:48:00,0.67959,0.67967,0.67959,0.67960,0
2019/11/25,11:49:00,0.67960,0.67962,0.67959,0.67962,0
2019/11/25,11:50:00,0.67963,0.67972,0.67963,0.67972,0
2019/11/25,11:51:00,0.67972,0.67978,0.67967,0.67978,0
2019/11/25,11:52:00,0.67978,0.67981,0.67977,0.67981,0
2019/11/25,11:53:00,0.67982,0.67984,0.67982,0.67984,0
2019/11/25,11:54:00,0.67983,0.67983,0.67973,0.67976,0
2019/11/25,11:55:00,0.67976,0.67979,0.67975,0.67977,0
2019/11/25,11:56:00,0.67977,0.67977,0.67974,0.67975,0
2019/11/25,11:57:00,0.67975,0.67975,0.67967,0.67971,0
2019/11/25,11:58:00,0.67971,0.67976,0.67971,0.67975,0
2019/11/25,11:59:00,0.67975,0.67981,0.67975,0.67977,0
2019/11/25,12:00:00,0.67978,0.67982,0.67976,0.67976,0
2019/11/25,12:01:00,0.67977,0.67977,0.67971,0.67973,0
2019/11/25,12:02:00,0.67973,0.67973,0.67967,0.67970,0
2019/11/25,12:03:00,0.67970,0.67971,0.67969,0.67970,0
2019/11/25,12:04:00,0.67970,0.67976,0.67970,0.67976,0
2019/11/25,12:05:00,0.67975,0.67976,0.67972,0.67972,0
2019/11/25,12:06:00,0.67972,0.67977,0.67972,0.67974,0
2019/11/25,12:07:00,0.67975,0.67977,0.67975,0.67976,0
2019/11/25,12:08:00,0.67975,0.67976,0.67975,0.67975,0
2019/11/25,12:09:00,0.67975,0.67976,0.67972,0.67976,0
2019/11/25,12:10:00,0.67976,0.67976,0.67975,0.67975,0
2019/11/25,12:11:00,0.67975,0.67975,0.67971,0.67971,0
2019/11/25,12:12:00,0.67971,0.67972,0.67964,0.67964,0
2019/11/25,12:13:00,0.67964,0.67965,0.67955,0.67957,0
2019/11/25,12:14:00,0.67957,0.67961,0.67954,0.67958,0
2019/11/25,12:15:00,0.67958,0.67965,0.67957,0.67963,0
2019/11/25,12:16:00,0.67963,0.67966,0.67962,0.67964,0
2019/11/25,12:17:00,0.67964,0.67964,0.67955,0.67956,0
2019/11/25,12:18:00,0.67956,0.67956,0.67956,0.67956,0
2019/11/25,12:19:00,0.67956,0.67964,0.67956,0.67964,0
2019/11/25,12:20:00,0.67964,0.67967,0.67963,0.67964,0
2019/11/25,12:21:00,0.67963,0.67967,0.67959,0.67966,0
2019/11/25,12:22:00,0.67965,0.67973,0.67965,0.67970,0
2019/11/25,12:23:00,0.67971,0.67977,0.67971,0.67974,0
2019/11/25,12:24:00,0.67974,0.67974,0.67972,0.67972,0
2019/11/25,12:25:00,0.67972,0.67974,0.67971,0.67974,0
2019/11/25,12:26:00,0.67973,0.67975,0.67971,0.67971,0
2019/11/25,12:27:00,0.67971,0.67975,0.67971,0.67973,0
2019/11/25,12:28:00,0.67973,0.67974,0.67965,0.67966,0
2019/11/25,12:29:00,0.67966,0.67966,0.67960,0.67960,0
2019/11/25,12:30:00,0.67960,0.67963,0.67960,0.67962,0
2019/11/25,12:31:00,0.67963,0.67965,0.67957,0.67961,0
2019/11/25,12:32:00,0.67959,0.67959,0.67953,0.67954,0
2019/11/25,12:33:00,0.67954,0.67960,0.67954,0.67954,0
2019/11/25,12:34:00,0.67954,0.67955,0.67950,0.67954,0
2019/11/25,12:35:00,0.67954,0.67954,0.67952,0.67954,0
2019/11/25,12:36:00,0.67954,0.67958,0.67954,0.67955,0
2019/11/25,12:37:00,0.67955,0.67957,0.67955,0.67956,0
2019/11/25,12:38:00,0.67956,0.67956,0.67951,0.67955,0
2019/11/25,12:39:00,0.67955,0.67960,0.67955,0.67955,0
2019/11/25,12:40:00,0.67955,0.67955,0.67955,0.67955,0
2019/11/25,12:41:00,0.67955,0.67956,0.67950,0.67951,0
2019/11/25,12:42:00,0.67951,0.67953,0.67951,0.67953,0
2019/11/25,12:43:00,0.67952,0.67953,0.67950,0.67952,0
2019/11/25,12:44:00,0.67952,0.67954,0.67952,0.67954,0
2019/11/25,12:45:00,0.67954,0.67966,0.67953,0.67966,0
2019/11/25,12:46:00,0.67966,0.67967,0.67965,0.67966,0
2019/11/25,12:47:00,0.67965,0.67965,0.67961,0.67964,0
2019/11/25,12:48:00,0.67964,0.67965,0.67963,0.67963,0
2019/11/25,12:49:00,0.67962,0.67964,0.67961,0.67964,0
2019/11/25,12:50:00,0.67964,0.67965,0.67956,0.67956,0
2019/11/25,12:51:00,0.67957,0.67960,0.67955,0.67956,0
2019/11/25,12:52:00,0.67955,0.67960,0.67950,0.67950,0
2019/11/25,12:53:00,0.67950,0.67952,0.67950,0.67950,0
2019/11/25,12:54:00,0.67950,0.67950,0.67948,0.67949,0
2019/11/25,12:55:00,0.67949,0.67950,0.67949,0.67950,0
2019/11/25,12:56:00,0.67950,0.67957,0.67950,0.67954,0
2019/11/25,12:57:00,0.67954,0.67955,0.67953,0.67954,0
2019/11/25,12:58:00,0.67954,0.67954,0.67954,0.67954,0
2019/11/25,12:59:00,0.67955,0.67955,0.67955,0.67955,0
2019/11/25,13:00:00,0.67955,0.67963,0.67955,0.67956,0
2019/11/25,13:01:00,0.67957,0.67960,0.67956,0.67960,0
2019/11/25,13:02:00,0.67960,0.67963,0.67960,0.67960,0
2019/11/25,13:03:00,0.67961,0.67963,0.67960,0.67963,0
2019/11/25,13:04:00,0.67963,0.67964,0.67963,0.67964,0
2019/11/25,13:05:00,0.67964,0.67965,0.67964,0.67965,0
2019/11/25,13:07:00,0.67966,0.67966,0.67965,0.67965,0
2019/11/25,13:08:00,0.67965,0.67970,0.67965,0.67969,0
2019/11/25,13:09:00,0.67969,0.67969,0.67965,0.67966,0
2019/11/25,13:10:00,0.67966,0.67966,0.67965,0.67966,0
2019/11/25,13:11:00,0.67966,0.67970,0.67966,0.67968,0
2019/11/25,13:12:00,0.67968,0.67969,0.67967,0.67969,0
2019/11/25,13:13:00,0.67968,0.67969,0.67966,0.67967,0
2019/11/25,13:14:00,0.67967,0.67967,0.67967,0.67967,0
2019/11/25,13:15:00,0.67967,0.67967,0.67966,0.67966,0
2019/11/25,13:16:00,0.67966,0.67966,0.67961,0.67965,0
2019/11/25,13:17:00,0.67965,0.67965,0.67964,0.67965,0
2019/11/25,13:18:00,0.67965,0.67965,0.67964,0.67964,0
2019/11/25,13:19:00,0.67964,0.67967,0.67963,0.67964,0
2019/11/25,13:20:00,0.67963,0.67963,0.67962,0.67963,0
2019/11/25,13:21:00,0.67963,0.67963,0.67956,0.67956,0
2019/11/25,13:22:00,0.67956,0.67962,0.67956,0.67962,0
2019/11/25,13:23:00,0.67962,0.67962,0.67960,0.67960,0
2019/11/25,13:24:00,0.67961,0.67961,0.67957,0.67960,0
2019/11/25,13:25:00,0.67960,0.67960,0.67957,0.67959,0
2019/11/25,13:26:00,0.67959,0.67960,0.67959,0.67960,0
2019/11/25,13:27:00,0.67960,0.67961,0.67959,0.67959,0
2019/11/25,13:28:00,0.67959,0.67961,0.67954,0.67961,0
2019/11/25,13:29:00,0.67961,0.67966,0.67961,0.67966,0
2019/11/25,13:30:00,0.67965,0.67967,0.67965,0.67967,0
2019/11/25,13:31:00,0.67967,0.67971,0.67965,0.67965,0
2019/11/25,13:32:00,0.67966,0.67971,0.67965,0.67971,0
2019/11/25,13:33:00,0.67971,0.67971,0.67967,0.67967,0
2019/11/25,13:34:00,0.67966,0.67966,0.67963,0.67964,0
2019/11/25,13:35:00,0.67964,0.67964,0.67960,0.67961,0
2019/11/25,13:36:00,0.67960,0.67961,0.67957,0.67959,0
2019/11/25,13:37:00,0.67959,0.67961,0.67958,0.67958,0
2019/11/25,13:38:00,0.67958,0.67958,0.67958,0.67958,0
2019/11/25,13:39:00,0.67958,0.67960,0.67956,0.67958,0
2019/11/25,13:40:00,0.67958,0.67958,0.67958,0.67958,0
2019/11/25,13:41:00,0.67958,0.67959,0.67958,0.67959,0
2019/11/25,13:42:00,0.67959,0.67959,0.67953,0.67953,0
2019/11/25,13:43:00,0.67953,0.67959,0.67953,0.67957,0
2019/11/25,13:44:00,0.67958,0.67959,0.67956,0.67956,0
2019/11/25,13:45:00,0.67955,0.67959,0.67955,0.67959,0
2019/11/25,13:46:00,0.67958,0.67959,0.67954,0.67956,0
2019/11/25,13:47:00,0.67955,0.67956,0.67951,0.67952,0
2019/11/25,13:48:00,0.67951,0.67953,0.67951,0.67951,0
2019/11/25,13:49:00,0.67951,0.67952,0.67948,0.67952,0
2019/11/25,13:50:00,0.67952,0.67953,0.67949,0.67950,0
2019/11/25,13:51:00,0.67951,0.67953,0.67949,0.67950,0
2019/11/25,13:52:00,0.67949,0.67950,0.67948,0.67950,0
2019/11/25,13:53:00,0.67950,0.67950,0.67949,0.67950,0
2019/11/25,13:54:00,0.67950,0.67951,0.67950,0.67951,0
2019/11/25,13:55:00,0.67950,0.67951,0.67950,0.67951,0
2019/11/25,13:56:00,0.67951,0.67953,0.67951,0.67952,0
2019/11/25,13:57:00,0.67952,0.67953,0.67951,0.67951,0
2019/11/25,13:58:00,0.67951,0.67952,0.67949,0.67950,0
2019/11/25,13:59:00,0.67950,0.67950,0.67942,0.67943,0
2019/11/25,14:00:00,0.67943,0.67943,0.67933,0.67941,0
2019/11/25,14:01:00,0.67941,0.67944,0.67940,0.67942,0
2019/11/25,14:02:00,0.67942,0.67943,0.67939,0.67940,0
2019/11/25,14:03:00,0.67940,0.67952,0.67940,0.67950,0
2019/11/25,14:04:00,0.67950,0.67954,0.67950,0.67954,0
2019/11/25,14:05:00,0.67954,0.67954,0.67950,0.67951,0
2019/11/25,14:06:00,0.67950,0.67956,0.67950,0.67952,0
2019/11/25,14:07:00,0.67953,0.67960,0.67951,0.67958,0
2019/11/25,14:08:00,0.67958,0.67963,0.67957,0.67963,0
2019/11/25,14:09:00,0.67963,0.67963,0.67962,0.67963,0
2019/11/25,14:10:00,0.67963,0.67965,0.67960,0.67962,0
2019/11/25,14:11:00,0.67963,0.67966,0.67962,0.67964,0
2019/11/25,14:12:00,0.67964,0.67964,0.67964,0.67964,0
2019/11/25,14:13:00,0.67964,0.67965,0.67964,0.67964,0
2019/11/25,14:14:00,0.67964,0.67965,0.67964,0.67964,0
2019/11/25,14:15:00,0.67965,0.67965,0.67964,0.67965,0
2019/11/25,14:16:00,0.67965,0.67965,0.67964,0.67964,0
2019/11/25,14:17:00,0.67964,0.67965,0.67964,0.67965,0
2019/11/25,14:18:00,0.67965,0.67965,0.67964,0.67964,0
2019/11/25,14:19:00,0.67962,0.67963,0.67952,0.67952,0
2019/11/25,14:20:00,0.67953,0.67953,0.67951,0.67951,0
2019/11/25,14:21:00,0.67951,0.67951,0.67950,0.67950,0
2019/11/25,14:22:00,0.67950,0.67952,0.67950,0.67950,0
2019/11/25,14:23:00,0.67950,0.67950,0.67942,0.67949,0
2019/11/25,14:24:00,0.67949,0.67949,0.67944,0.67947,0
2019/11/25,14:25:00,0.67947,0.67948,0.67945,0.67948,0
2019/11/25,14:26:00,0.67947,0.67948,0.67945,0.67945,0
2019/11/25,14:27:00,0.67946,0.67946,0.67939,0.67944,0
2019/11/25,14:28:00,0.67943,0.67954,0.67941,0.67954,0
2019/11/25,14:29:00,0.67953,0.67984,0.67952,0.67984,0
2019/11/25,14:30:00,0.67984,0.67984,0.67975,0.67976,0
2019/11/25,14:31:00,0.67977,0.67981,0.67976,0.67978,0
2019/11/25,14:32:00,0.67978,0.67985,0.67976,0.67978,0
2019/11/25,14:33:00,0.67978,0.67981,0.67976,0.67980,0
2019/11/25,14:34:00,0.67980,0.67980,0.67972,0.67974,0
2019/11/25,14:35:00,0.67973,0.67975,0.67973,0.67975,0
2019/11/25,14:36:00,0.67975,0.67976,0.67975,0.67976,0
2019/11/25,14:37:00,0.67976,0.67980,0.67975,0.67976,0
2019/11/25,14:38:00,0.67977,0.67983,0.67976,0.67983,0
2019/11/25,14:39:00,0.67982,0.67986,0.67979,0.67981,0
2019/11/25,14:40:00,0.67981,0.67982,0.67976,0.67979,0
2019/11/25,14:41:00,0.67979,0.67980,0.67969,0.67973,0
2019/11/25,14:42:00,0.67973,0.67998,0.67973,0.67997,0
2019/11/25,14:43:00,0.67997,0.67997,0.67985,0.67986,0
2019/11/25,14:44:00,0.67985,0.67985,0.67972,0.67973,0
2019/11/25,14:45:00,0.67973,0.67980,0.67973,0.67977,0
2019/11/25,14:46:00,0.67977,0.67978,0.67975,0.67975,0
2019/11/25,14:47:00,0.67976,0.67978,0.67976,0.67977,0
2019/11/25,14:48:00,0.67977,0.67983,0.67975,0.67976,0
2019/11/25,14:49:00,0.67977,0.67980,0.67976,0.67977,0
2019/11/25,14:50:00,0.67976,0.67981,0.67971,0.67971,0
2019/11/25,14:51:00,0.67971,0.67975,0.67970,0.67970,0
2019/11/25,14:52:00,0.67970,0.67972,0.67968,0.67969,0
2019/11/25,14:53:00,0.67968,0.67969,0.67959,0.67960,0
2019/11/25,14:54:00,0.67959,0.67961,0.67954,0.67960,0
2019/11/25,14:55:00,0.67958,0.67962,0.67951,0.67962,0
2019/11/25,14:56:00,0.67963,0.67969,0.67958,0.67960,0
2019/11/25,14:57:00,0.67959,0.67962,0.67955,0.67959,0
2019/11/25,14:58:00,0.67960,0.67973,0.67958,0.67971,0
2019/11/25,14:59:00,0.67971,0.67979,0.67970,0.67970,0
2019/11/25,15:00:00,0.67969,0.67973,0.67969,0.67972,0
2019/11/25,15:01:00,0.67972,0.67976,0.67969,0.67969,0
2019/11/25,15:02:00,0.67970,0.67972,0.67965,0.67965,0
2019/11/25,15:03:00,0.67965,0.67971,0.67961,0.67971,0
2019/11/25,15:04:00,0.67971,0.67972,0.67968,0.67968,0
2019/11/25,15:05:00,0.67967,0.67967,0.67963,0.67964,0
2019/11/25,15:06:00,0.67964,0.67965,0.67961,0.67962,0
2019/11/25,15:07:00,0.67962,0.67964,0.67962,0.67964,0
2019/11/25,15:08:00,0.67963,0.67964,0.67960,0.67964,0
2019/11/25,15:09:00,0.67964,0.67964,0.67960,0.67960,0
2019/11/25,15:10:00,0.67960,0.67960,0.67955,0.67956,0
2019/11/25,15:11:00,0.67956,0.67962,0.67956,0.67960,0
2019/11/25,15:12:00,0.67960,0.67966,0.67958,0.67964,0
2019/11/25,15:13:00,0.67964,0.67968,0.67957,0.67958,0
2019/11/25,15:14:00,0.67959,0.67959,0.67949,0.67949,0
2019/11/25,15:15:00,0.67948,0.67955,0.67948,0.67949,0
2019/11/25,15:16:00,0.67949,0.67952,0.67949,0.67950,0
2019/11/25,15:17:00,0.67951,0.67951,0.67944,0.67944,0
2019/11/25,15:18:00,0.67944,0.67947,0.67943,0.67944,0
2019/11/25,15:19:00,0.67945,0.67949,0.67944,0.67945,0
2019/11/25,15:20:00,0.67944,0.67951,0.67944,0.67951,0
2019/11/25,15:21:00,0.67951,0.67953,0.67950,0.67953,0
2019/11/25,15:22:00,0.67952,0.67956,0.67951,0.67954,0
2019/11/25,15:23:00,0.67955,0.67955,0.67949,0.67953,0
2019/11/25,15:24:00,0.67953,0.67955,0.67949,0.67952,0
2019/11/25,15:25:00,0.67952,0.67954,0.67952,0.67953,0
2019/11/25,15:26:00,0.67953,0.67953,0.67951,0.67951,0
2019/11/25,15:27:00,0.67952,0.67953,0.67949,0.67953,0
2019/11/25,15:28:00,0.67953,0.67953,0.67945,0.67949,0
2019/11/25,15:29:00,0.67950,0.67951,0.67944,0.67944,0
2019/11/25,15:30:00,0.67945,0.67945,0.67940,0.67940,0
2019/11/25,15:31:00,0.67941,0.67944,0.67939,0.67943,0
2019/11/25,15:32:00,0.67942,0.67945,0.67940,0.67942,0
2019/11/25,15:33:00,0.67942,0.67943,0.67941,0.67941,0
2019/11/25,15:34:00,0.67941,0.67942,0.67934,0.67941,0
2019/11/25,15:35:00,0.67940,0.67941,0.67938,0.67941,0
2019/11/25,15:36:00,0.67942,0.67945,0.67938,0.67939,0
2019/11/25,15:37:00,0.67938,0.67949,0.67938,0.67947,0
2019/11/25,15:38:00,0.67946,0.67948,0.67945,0.67945,0
2019/11/25,15:39:00,0.67945,0.67955,0.67945,0.67953,0
2019/11/25,15:40:00,0.67953,0.67953,0.67952,0.67953,0
2019/11/25,15:41:00,0.67953,0.67954,0.67952,0.67952,0
2019/11/25,15:42:00,0.67954,0.67954,0.67944,0.67946,0
2019/11/25,15:43:00,0.67945,0.67954,0.67944,0.67945,0
2019/11/25,15:44:00,0.67945,0.67945,0.67944,0.67945,0
2019/11/25,15:45:00,0.67945,0.67952,0.67945,0.67946,0
2019/11/25,15:46:00,0.67945,0.67950,0.67945,0.67950,0
2019/11/25,15:47:00,0.67949,0.67960,0.67949,0.67960,0
2019/11/25,15:48:00,0.67961,0.67961,0.67955,0.67957,0
2019/11/25,15:49:00,0.67957,0.67960,0.67953,0.67957,0
2019/11/25,15:50:00,0.67956,0.67956,0.67954,0.67955,0
2019/11/25,15:51:00,0.67953,0.67954,0.67952,0.67953,0
2019/11/25,15:52:00,0.67953,0.67957,0.67953,0.67953,0
2019/11/25,15:53:00,0.67952,0.67955,0.67950,0.67954,0
2019/11/25,15:54:00,0.67954,0.67958,0.67952,0.67955,0
2019/11/25,15:55:00,0.67954,0.67954,0.67952,0.67954,0
2019/11/25,15:56:00,0.67953,0.67954,0.67951,0.67951,0
2019/11/25,15:57:00,0.67951,0.67959,0.67950,0.67957,0
2019/11/25,15:58:00,0.67955,0.67957,0.67953,0.67955,0
2019/11/25,15:59:00,0.67955,0.67964,0.67955,0.67960,0
2019/11/25,16:00:00,0.67960,0.67961,0.67953,0.67957,0
2019/11/25,16:01:00,0.67956,0.67956,0.67942,0.67944,0
2019/11/25,16:02:00,0.67944,0.67948,0.67943,0.67946,0
2019/11/25,16:03:00,0.67947,0.67954,0.67946,0.67950,0
2019/11/25,16:04:00,0.67951,0.67952,0.67945,0.67950,0
2019/11/25,16:05:00,0.67950,0.67952,0.67949,0.67951,0
2019/11/25,16:06:00,0.67951,0.67952,0.67946,0.67950,0
2019/11/25,16:07:00,0.67951,0.67952,0.67949,0.67952,0
2019/11/25,16:08:00,0.67953,0.67954,0.67949,0.67951,0
2019/11/25,16:09:00,0.67951,0.67952,0.67946,0.67949,0
2019/11/25,16:10:00,0.67948,0.67954,0.67948,0.67953,0
2019/11/25,16:11:00,0.67952,0.67952,0.67947,0.67949,0
2019/11/25,16:12:00,0.67949,0.67961,0.67949,0.67961,0
2019/11/25,16:13:00,0.67961,0.67968,0.67961,0.67966,0
2019/11/25,16:14:00,0.67965,0.67965,0.67957,0.67962,0
2019/11/25,16:15:00,0.67962,0.67962,0.67953,0.67953,0
2019/11/25,16:16:00,0.67953,0.67955,0.67953,0.67953,0
2019/11/25,16:17:00,0.67953,0.67953,0.67950,0.67951,0
2019/11/25,16:18:00,0.67950,0.67954,0.67945,0.67946,0
2019/11/25,16:19:00,0.67947,0.67948,0.67945,0.67948,0
2019/11/25,16:20:00,0.67949,0.67957,0.67949,0.67956,0
2019/11/25,16:21:00,0.67955,0.67956,0.67951,0.67954,0
2019/11/25,16:22:00,0.67955,0.67955,0.67943,0.67944,0
2019/11/25,16:23:00,0.67944,0.67944,0.67941,0.67944,0
2019/11/25,16:24:00,0.67945,0.67948,0.67942,0.67944,0
2019/11/25,16:25:00,0.67944,0.67944,0.67939,0.67940,0
2019/11/25,16:26:00,0.67940,0.67955,0.67940,0.67954,0
2019/11/25,16:27:00,0.67953,0.67953,0.67949,0.67951,0
2019/11/25,16:28:00,0.67951,0.67951,0.67947,0.67949,0
2019/11/25,16:29:00,0.67949,0.67958,0.67949,0.67958,0
2019/11/25,16:30:00,0.67959,0.67961,0.67955,0.67955,0
2019/11/25,16:31:00,0.67956,0.67962,0.67955,0.67962,0
2019/11/25,16:32:00,0.67961,0.67962,0.67957,0.67959,0
2019/11/25,16:33:00,0.67960,0.67968,0.67959,0.67968,0
2019/11/25,16:34:00,0.67967,0.67971,0.67966,0.67971,0
2019/11/25,16:35:00,0.67972,0.67972,0.67968,0.67970,0
2019/11/25,16:36:00,0.67971,0.67971,0.67970,0.67970,0
2019/11/25,16:37:00,0.67970,0.67972,0.67966,0.67971,0
2019/11/25,16:38:00,0.67970,0.67971,0.67963,0.67964,0
2019/11/25,16:39:00,0.67965,0.67969,0.67965,0.67965,0
2019/11/25,16:40:00,0.67967,0.67969,0.67965,0.67969,0
2019/11/25,16:41:00,0.67969,0.67975,0.67965,0.67975,0
2019/11/25,16:42:00,0.67975,0.67976,0.67970,0.67970,0
2019/11/25,16:43:00,0.67970,0.67974,0.67970,0.67974,0
2019/11/25,16:44:00,0.67975,0.67975,0.67972,0.67972,0
2019/11/25,16:45:00,0.67971,0.67975,0.67971,0.67973,0
2019/11/25,16:46:00,0.67973,0.67974,0.67972,0.67972,0
2019/11/25,16:47:00,0.67973,0.67975,0.67972,0.67973,0
2019/11/25,16:48:00,0.67972,0.67975,0.67972,0.67975,0
2019/11/25,16:49:00,0.67975,0.67975,0.67970,0.67974,0
2019/11/25,16:50:00,0.67973,0.67976,0.67970,0.67974,0
2019/11/25,16:51:00,0.67975,0.67978,0.67973,0.67975,0
2019/11/25,16:52:00,0.67975,0.67977,0.67969,0.67969,0
2019/11/25,16:53:00,0.67969,0.67970,0.67964,0.67970,0
2019/11/25,16:54:00,0.67970,0.67972,0.67970,0.67970,0
2019/11/25,16:55:00,0.67970,0.67970,0.67956,0.67956,0
2019/11/25,16:56:00,0.67956,0.67960,0.67953,0.67954,0
2019/11/25,16:57:00,0.67954,0.67958,0.67953,0.67957,0
2019/11/25,16:58:00,0.67957,0.67960,0.67954,0.67960,0
2019/11/25,16:59:00,0.67959,0.67970,0.67959,0.67965,0
2019/11/25,17:00:00,0.67964,0.67965,0.67958,0.67959,0
2019/11/25,17:01:00,0.67959,0.67969,0.67959,0.67965,0
2019/11/25,17:02:00,0.67965,0.67966,0.67962,0.67966,0
2019/11/25,17:03:00,0.67966,0.67966,0.67961,0.67961,0
2019/11/25,17:04:00,0.67961,0.67961,0.67954,0.67956,0
2019/11/25,17:05:00,0.67956,0.67963,0.67955,0.67962,0
2019/11/25,17:06:00,0.67963,0.67963,0.67955,0.67956,0
2019/11/25,17:07:00,0.67956,0.67960,0.67954,0.67957,0
2019/11/25,17:08:00,0.67957,0.67960,0.67953,0.67953,0
2019/11/25,17:09:00,0.67953,0.67954,0.67949,0.67949,0
2019/11/25,17:10:00,0.67950,0.67951,0.67942,0.67945,0
2019/11/25,17:11:00,0.67946,0.67947,0.67940,0.67945,0
2019/11/25,17:12:00,0.67945,0.67945,0.67939,0.67945,0
2019/11/25,17:13:00,0.67945,0.67945,0.67941,0.67942,0
2019/11/25,17:14:00,0.67943,0.67944,0.67937,0.67941,0
2019/11/25,17:15:00,0.67941,0.67947,0.67940,0.67946,0
2019/11/25,17:16:00,0.67946,0.67954,0.67946,0.67954,0
2019/11/25,17:17:00,0.67953,0.67954,0.67952,0.67953,0
2019/11/25,17:18:00,0.67953,0.67953,0.67946,0.67950,0
2019/11/25,17:19:00,0.67950,0.67950,0.67933,0.67933,0
2019/11/25,17:20:00,0.67933,0.67934,0.67925,0.67926,0
2019/11/25,17:21:00,0.67927,0.67931,0.67922,0.67924,0
2019/11/25,17:22:00,0.67925,0.67930,0.67924,0.67925,0
2019/11/25,17:23:00,0.67924,0.67929,0.67923,0.67926,0
2019/11/25,17:24:00,0.67927,0.67933,0.67918,0.67920,0
2019/11/25,17:25:00,0.67921,0.67921,0.67916,0.67920,0
2019/11/25,17:26:00,0.67921,0.67926,0.67920,0.67925,0
2019/11/25,17:27:00,0.67924,0.67930,0.67924,0.67926,0
2019/11/25,17:28:00,0.67926,0.67927,0.67925,0.67925,0
2019/11/25,17:29:00,0.67925,0.67926,0.67925,0.67926,0
2019/11/25,17:30:00,0.67925,0.67926,0.67925,0.67926,0
2019/11/25,17:31:00,0.67925,0.67930,0.67925,0.67930,0
2019/11/25,17:32:00,0.67930,0.67930,0.67916,0.67916,0
2019/11/25,17:33:00,0.67915,0.67917,0.67910,0.67917,0
2019/11/25,17:34:00,0.67917,0.67922,0.67917,0.67921,0
2019/11/25,17:35:00,0.67920,0.67925,0.67916,0.67921,0
2019/11/25,17:36:00,0.67921,0.67923,0.67916,0.67920,0
2019/11/25,17:37:00,0.67922,0.67925,0.67917,0.67921,0
2019/11/25,17:38:00,0.67921,0.67921,0.67916,0.67917,0
2019/11/25,17:39:00,0.67917,0.67921,0.67915,0.67916,0
2019/11/25,17:40:00,0.67916,0.67919,0.67902,0.67903,0
2019/11/25,17:41:00,0.67904,0.67904,0.67889,0.67890,0
2019/11/25,17:42:00,0.67890,0.67891,0.67890,0.67890,0
2019/11/25,17:47:00,0.67917,0.67917,0.67914,0.67917,0
2019/11/25,17:48:00,0.67915,0.67921,0.67915,0.67921,0
2019/11/25,17:49:00,0.67920,0.67921,0.67915,0.67920,0
2019/11/25,17:50:00,0.67921,0.67921,0.67915,0.67915,0
2019/11/25,17:51:00,0.67916,0.67921,0.67915,0.67917,0
2019/11/25,17:52:00,0.67918,0.67920,0.67915,0.67915,0
2019/11/25,17:53:00,0.67914,0.67916,0.67912,0.67915,0
2019/11/25,17:54:00,0.67915,0.67916,0.67910,0.67911,0
2019/11/25,17:55:00,0.67910,0.67912,0.67904,0.67907,0
2019/11/25,17:56:00,0.67907,0.67909,0.67904,0.67908,0
2019/11/25,17:57:00,0.67909,0.67911,0.67906,0.67906,0
2019/11/25,17:58:00,0.67906,0.67911,0.67906,0.67910,0
2019/11/25,17:59:00,0.67909,0.67917,0.67909,0.67916,0
2019/11/25,18:00:00,0.67916,0.67925,0.67916,0.67922,0
2019/11/25,18:01:00,0.67922,0.67930,0.67921,0.67922,0
2019/11/25,18:02:00,0.67921,0.67926,0.67920,0.67926,0
2019/11/25,18:03:00,0.67927,0.67934,0.67924,0.67933,0
2019/11/25,18:04:00,0.67934,0.67934,0.67930,0.67930,0
2019/11/25,18:05:00,0.67931,0.67931,0.67923,0.67923,0
2019/11/25,18:06:00,0.67923,0.67930,0.67923,0.67929,0
2019/11/25,18:07:00,0.67928,0.67928,0.67924,0.67924,0
2019/11/25,18:08:00,0.67924,0.67929,0.67924,0.67925,0
2019/11/25,18:09:00,0.67925,0.67931,0.67925,0.67928,0
2019/11/25,18:10:00,0.67929,0.67929,0.67920,0.67922,0
2019/11/25,18:11:00,0.67922,0.67922,0.67915,0.67920,0
2019/11/25,18:12:00,0.67921,0.67922,0.67914,0.67915,0
2019/11/25,18:13:00,0.67915,0.67919,0.67915,0.67915,0
2019/11/25,18:14:00,0.67915,0.67918,0.67915,0.67917,0
2019/11/25,18:15:00,0.67916,0.67916,0.67907,0.67908,0
2019/11/25,18:16:00,0.67908,0.67909,0.67904,0.67905,0
2019/11/25,18:17:00,0.67904,0.67904,0.67898,0.67899,0
2019/11/25,18:18:00,0.67900,0.67903,0.67894,0.67900,0
2019/11/25,18:19:00,0.67901,0.67902,0.67894,0.67895,0
2019/11/25,18:20:00,0.67895,0.67902,0.67894,0.67900,0
2019/11/25,18:21:00,0.67900,0.67902,0.67900,0.67902,0
2019/11/25,18:22:00,0.67901,0.67909,0.67900,0.67905,0
2019/11/25,18:23:00,0.67905,0.67914,0.67905,0.67910,0
2019/11/25,18:24:00,0.67910,0.67914,0.67906,0.67910,0
2019/11/25,18:25:00,0.67909,0.67910,0.67904,0.67906,0
2019/11/25,18:26:00,0.67905,0.67906,0.67893,0.67894,0
2019/11/25,18:27:00,0.67893,0.67894,0.67888,0.67889,0
2019/11/25,18:28:00,0.67888,0.67890,0.67883,0.67886,0
2019/11/25,18:29:00,0.67884,0.67892,0.67884,0.67884,0
2019/11/25,18:30:00,0.67883,0.67889,0.67883,0.67885,0
2019/11/25,18:31:00,0.67886,0.67886,0.67884,0.67885,0
2019/11/25,18:32:00,0.67884,0.67884,0.67877,0.67880,0
2019/11/25,18:33:00,0.67879,0.67885,0.67878,0.67883,0
2019/11/25,18:34:00,0.67884,0.67885,0.67882,0.67884,0
2019/11/25,18:35:00,0.67885,0.67885,0.67879,0.67884,0
2019/11/25,18:36:00,0.67885,0.67890,0.67882,0.67884,0
2019/11/25,18:37:00,0.67884,0.67884,0.67871,0.67872,0
2019/11/25,18:38:00,0.67873,0.67880,0.67873,0.67875,0
2019/11/25,18:39:00,0.67874,0.67874,0.67868,0.67872,0
2019/11/25,18:40:00,0.67872,0.67875,0.67870,0.67874,0
2019/11/25,18:41:00,0.67874,0.67877,0.67874,0.67875,0
2019/11/25,18:42:00,0.67874,0.67875,0.67870,0.67874,0
2019/11/25,18:43:00,0.67874,0.67875,0.67866,0.67867,0
2019/11/25,18:44:00,0.67867,0.67873,0.67864,0.67870,0
2019/11/25,18:45:00,0.67870,0.67872,0.67870,0.67870,0
2019/11/25,18:46:00,0.67869,0.67869,0.67864,0.67865,0
2019/11/25,18:47:00,0.67874,0.67874,0.67874,0.67874,0
2019/11/25,18:48:00,0.67874,0.67887,0.67874,0.67886,0
2019/11/25,18:49:00,0.67886,0.67892,0.67886,0.67890,0
2019/11/25,18:50:00,0.67889,0.67892,0.67886,0.67892,0
2019/11/25,18:51:00,0.67892,0.67892,0.67886,0.67889,0
2019/11/25,18:52:00,0.67890,0.67890,0.67885,0.67889,0
2019/11/25,18:53:00,0.67889,0.67897,0.67887,0.67891,0
2019/11/25,18:54:00,0.67891,0.67893,0.67889,0.67893,0
2019/11/25,18:55:00,0.67893,0.67897,0.67892,0.67894,0
2019/11/25,18:56:00,0.67894,0.67896,0.67892,0.67892,0
2019/11/25,18:57:00,0.67891,0.67896,0.67889,0.67896,0
2019/11/25,18:58:00,0.67895,0.67900,0.67894,0.67899,0
2019/11/25,18:59:00,0.67898,0.67898,0.67894,0.67894,0
2019/11/25,19:00:00,0.67895,0.67898,0.67890,0.67891,0
2019/11/25,19:01:00,0.67889,0.67896,0.67884,0.67891,0
2019/11/25,19:02:00,0.67890,0.67895,0.67889,0.67895,0
2019/11/25,19:03:00,0.67895,0.67897,0.67892,0.67896,0
2019/11/25,19:04:00,0.67896,0.67901,0.67896,0.67899,0
2019/11/25,19:05:00,0.67898,0.67898,0.67895,0.67896,0
2019/11/25,19:06:00,0.67897,0.67901,0.67895,0.67899,0
2019/11/25,19:07:00,0.67899,0.67900,0.67893,0.67896,0
2019/11/25,19:08:00,0.67895,0.67895,0.67892,0.67894,0
2019/11/25,19:09:00,0.67894,0.67894,0.67877,0.67877,0
2019/11/25,19:10:00,0.67878,0.67880,0.67873,0.67880,0
2019/11/25,19:11:00,0.67881,0.67882,0.67880,0.67881,0
2019/11/25,19:12:00,0.67880,0.67884,0.67876,0.67884,0
2019/11/25,19:13:00,0.67884,0.67887,0.67876,0.67878,0
2019/11/25,19:14:00,0.67879,0.67879,0.67874,0.67878,0
2019/11/25,19:15:00,0.67878,0.67880,0.67871,0.67872,0
2019/11/25,19:16:00,0.67872,0.67881,0.67872,0.67877,0
2019/11/25,19:17:00,0.67877,0.67881,0.67876,0.67877,0
2019/11/25,19:18:00,0.67876,0.67880,0.67869,0.67874,0
2019/11/25,19:19:00,0.67874,0.67880,0.67873,0.67876,0
2019/11/25,19:20:00,0.67876,0.67876,0.67874,0.67874,0
2019/11/25,19:21:00,0.67875,0.67877,0.67873,0.67877,0
2019/11/25,19:22:00,0.67876,0.67876,0.67872,0.67874,0
2019/11/25,19:23:00,0.67875,0.67877,0.67867,0.67868,0
2019/11/25,19:24:00,0.67868,0.67868,0.67866,0.67866,0
2019/11/25,19:25:00,0.67866,0.67866,0.67861,0.67861,0
2019/11/25,19:26:00,0.67861,0.67870,0.67861,0.67863,0
2019/11/25,19:27:00,0.67864,0.67867,0.67864,0.67867,0
2019/11/25,19:28:00,0.67866,0.67870,0.67862,0.67864,0
2019/11/25,19:29:00,0.67864,0.67864,0.67859,0.67859,0
2019/11/25,19:30:00,0.67860,0.67867,0.67859,0.67865,0
2019/11/25,19:31:00,0.67866,0.67868,0.67862,0.67865,0
2019/11/25,19:32:00,0.67864,0.67869,0.67863,0.67868,0
2019/11/25,19:33:00,0.67867,0.67871,0.67864,0.67864,0
2019/11/25,19:34:00,0.67865,0.67870,0.67864,0.67867,0
2019/11/25,19:35:00,0.67868,0.67880,0.67868,0.67879,0
2019/11/25,19:36:00,0.67878,0.67880,0.67875,0.67876,0
2019/11/25,19:37:00,0.67877,0.67879,0.67876,0.67876,0
2019/11/25,19:38:00,0.67877,0.67879,0.67875,0.67877,0
2019/11/25,19:39:00,0.67877,0.67884,0.67877,0.67884,0
2019/11/25,19:40:00,0.67884,0.67885,0.67884,0.67885,0
2019/11/25,19:41:00,0.67885,0.67887,0.67885,0.67886,0
2019/11/25,19:42:00,0.67885,0.67886,0.67885,0.67886,0
2019/11/25,19:43:00,0.67885,0.67885,0.67877,0.67881,0
2019/11/25,19:44:00,0.67882,0.67886,0.67882,0.67885,0
2019/11/25,19:45:00,0.67886,0.67887,0.67885,0.67885,0
2019/11/25,19:46:00,0.67885,0.67890,0.67885,0.67885,0
2019/11/25,19:47:00,0.67886,0.67886,0.67883,0.67883,0
2019/11/25,19:48:00,0.67883,0.67893,0.67883,0.67891,0
2019/11/25,19:49:00,0.67891,0.67891,0.67888,0.67888,0
2019/11/25,19:50:00,0.67889,0.67889,0.67885,0.67885,0
2019/11/25,19:51:00,0.67886,0.67887,0.67886,0.67887,0
2019/11/25,19:52:00,0.67887,0.67887,0.67885,0.67885,0
2019/11/25,19:53:00,0.67886,0.67888,0.67885,0.67888,0
2019/11/25,19:54:00,0.67888,0.67897,0.67888,0.67895,0
2019/11/25,19:55:00,0.67894,0.67894,0.67889,0.67893,0
2019/11/25,19:56:00,0.67893,0.67897,0.67892,0.67894,0
2019/11/25,19:57:00,0.67895,0.67897,0.67895,0.67897,0
2019/11/25,19:58:00,0.67897,0.67897,0.67896,0.67896,0
2019/11/25,19:59:00,0.67896,0.67896,0.67892,0.67892,0
2019/11/25,20:00:00,0.67892,0.67893,0.67890,0.67890,0
2019/11/25,20:01:00,0.67891,0.67894,0.67885,0.67885,0
2019/11/25,20:02:00,0.67884,0.67884,0.67871,0.67871,0
2019/11/25,20:03:00,0.67870,0.67872,0.67865,0.67867,0
2019/11/25,20:04:00,0.67867,0.67867,0.67866,0.67866,0
2019/11/25,20:05:00,0.67866,0.67868,0.67864,0.67864,0
2019/11/25,20:06:00,0.67864,0.67868,0.67858,0.67858,0
2019/11/25,20:07:00,0.67858,0.67864,0.67857,0.67863,0
2019/11/25,20:08:00,0.67862,0.67865,0.67862,0.67863,0
2019/11/25,20:09:00,0.67863,0.67870,0.67855,0.67865,0
2019/11/25,20:10:00,0.67864,0.67874,0.67864,0.67871,0
2019/11/25,20:11:00,0.67870,0.67872,0.67869,0.67872,0
2019/11/25,20:12:00,0.67871,0.67874,0.67864,0.67873,0
2019/11/25,20:13:00,0.67874,0.67874,0.67874,0.67874,0
2019/11/25,20:14:00,0.67874,0.67874,0.67850,0.67861,0
2019/11/25,20:15:00,0.67858,0.67858,0.67838,0.67840,0
2019/11/25,20:16:00,0.67841,0.67849,0.67841,0.67845,0
2019/11/25,20:17:00,0.67845,0.67853,0.67844,0.67848,0
2019/11/25,20:18:00,0.67848,0.67848,0.67844,0.67846,0
2019/11/25,20:19:00,0.67845,0.67846,0.67845,0.67846,0
2019/11/25,20:20:00,0.67846,0.67852,0.67846,0.67852,0
2019/11/25,20:21:00,0.67851,0.67861,0.67851,0.67855,0
2019/11/25,20:22:00,0.67856,0.67862,0.67855,0.67860,0
2019/11/25,20:23:00,0.67859,0.67859,0.67854,0.67855,0
2019/11/25,20:24:00,0.67855,0.67856,0.67852,0.67854,0
2019/11/25,20:25:00,0.67854,0.67856,0.67854,0.67856,0
2019/11/25,20:26:00,0.67856,0.67856,0.67848,0.67848,0
2019/11/25,20:27:00,0.67849,0.67855,0.67849,0.67851,0
2019/11/25,20:28:00,0.67850,0.67852,0.67849,0.67852,0
2019/11/25,20:29:00,0.67852,0.67862,0.67851,0.67862,0
2019/11/25,20:30:00,0.67862,0.67864,0.67862,0.67864,0
2019/11/25,20:31:00,0.67865,0.67871,0.67865,0.67870,0
2019/11/25,20:32:00,0.67871,0.67873,0.67870,0.67873,0
2019/11/25,20:33:00,0.67874,0.67874,0.67871,0.67873,0
2019/11/25,20:34:00,0.67872,0.67874,0.67872,0.67873,0
2019/11/25,20:35:00,0.67872,0.67872,0.67867,0.67872,0
2019/11/25,20:36:00,0.67871,0.67871,0.67864,0.67865,0
2019/11/25,20:37:00,0.67863,0.67864,0.67861,0.67864,0
2019/11/25,20:38:00,0.67863,0.67874,0.67863,0.67868,0
2019/11/25,20:39:00,0.67869,0.67873,0.67869,0.67873,0
2019/11/25,20:40:00,0.67872,0.67882,0.67872,0.67882,0
2019/11/25,20:41:00,0.67883,0.67885,0.67883,0.67885,0
2019/11/25,20:42:00,0.67885,0.67886,0.67884,0.67886,0
2019/11/25,20:43:00,0.67885,0.67892,0.67885,0.67891,0
2019/11/25,20:44:00,0.67892,0.67893,0.67891,0.67891,0
2019/11/25,20:45:00,0.67892,0.67892,0.67891,0.67892,0
2019/11/25,20:46:00,0.67893,0.67893,0.67885,0.67887,0
2019/11/25,20:47:00,0.67887,0.67889,0.67885,0.67889,0
2019/11/25,20:48:00,0.67888,0.67895,0.67886,0.67894,0
2019/11/25,20:49:00,0.67894,0.67904,0.67892,0.67903,0
2019/11/25,20:50:00,0.67904,0.67905,0.67898,0.67901,0
2019/11/25,20:51:00,0.67901,0.67902,0.67901,0.67902,0
2019/11/25,20:52:00,0.67901,0.67902,0.67896,0.67897,0
2019/11/25,20:53:00,0.67896,0.67905,0.67895,0.67904,0
2019/11/25,20:54:00,0.67904,0.67905,0.67903,0.67904,0
2019/11/25,20:55:00,0.67904,0.67905,0.67902,0.67903,0
2019/11/25,20:56:00,0.67903,0.67905,0.67897,0.67901,0
2019/11/25,20:57:00,0.67901,0.67904,0.67901,0.67902,0
2019/11/25,20:58:00,0.67902,0.67911,0.67902,0.67910,0
2019/11/25,20:59:00,0.67910,0.67915,0.67910,0.67912,0
2019/11/25,21:00:00,0.67911,0.67913,0.67911,0.67911,0
2019/11/25,21:01:00,0.67911,0.67916,0.67911,0.67915,0
2019/11/25,21:02:00,0.67915,0.67919,0.67915,0.67919,0
2019/11/25,21:03:00,0.67918,0.67920,0.67915,0.67920,0
2019/11/25,21:04:00,0.67920,0.67925,0.67916,0.67924,0
2019/11/25,21:05:00,0.67925,0.67932,0.67923,0.67924,0
2019/11/25,21:06:00,0.67925,0.67925,0.67919,0.67919,0
2019/11/25,21:07:00,0.67919,0.67922,0.67915,0.67915,0
2019/11/25,21:08:00,0.67915,0.67918,0.67915,0.67916,0
2019/11/25,21:09:00,0.67917,0.67921,0.67917,0.67917,0
2019/11/25,21:10:00,0.67918,0.67923,0.67914,0.67916,0
2019/11/25,21:11:00,0.67916,0.67918,0.67916,0.67917,0
2019/11/25,21:12:00,0.67917,0.67918,0.67902,0.67905,0
2019/11/25,21:13:00,0.67905,0.67907,0.67890,0.67894,0
2019/11/25,21:14:00,0.67893,0.67893,0.67888,0.67888,0
2019/11/25,21:15:00,0.67890,0.67892,0.67887,0.67890,0
2019/11/25,21:16:00,0.67889,0.67890,0.67887,0.67890,0
2019/11/25,21:17:00,0.67890,0.67890,0.67881,0.67883,0
2019/11/25,21:18:00,0.67884,0.67888,0.67883,0.67888,0
2019/11/25,21:19:00,0.67887,0.67889,0.67886,0.67889,0
2019/11/25,21:20:00,0.67889,0.67889,0.67879,0.67884,0
2019/11/25,21:21:00,0.67884,0.67884,0.67879,0.67880,0
2019/11/25,21:22:00,0.67881,0.67885,0.67879,0.67879,0
2019/11/25,21:23:00,0.67877,0.67878,0.67874,0.67877,0
2019/11/25,21:24:00,0.67877,0.67889,0.67877,0.67885,0
2019/11/25,21:25:00,0.67885,0.67885,0.67879,0.67880,0
2019/11/25,21:26:00,0.67880,0.67881,0.67875,0.67878,0
2019/11/25,21:27:00,0.67877,0.67879,0.67872,0.67872,0
2019/11/25,21:28:00,0.67873,0.67875,0.67872,0.67875,0
2019/11/25,21:29:00,0.67874,0.67874,0.67864,0.67869,0
2019/11/25,21:30:00,0.67869,0.67871,0.67869,0.67871,0
2019/11/25,21:31:00,0.67870,0.67870,0.67869,0.67869,0
2019/11/25,21:32:00,0.67869,0.67869,0.67860,0.67865,0
2019/11/25,21:33:00,0.67866,0.67872,0.67866,0.67871,0
2019/11/25,21:34:00,0.67870,0.67870,0.67860,0.67860,0
2019/11/25,21:35:00,0.67859,0.67860,0.67855,0.67858,0
2019/11/25,21:36:00,0.67857,0.67861,0.67857,0.67859,0
2019/11/25,21:37:00,0.67859,0.67860,0.67852,0.67853,0
2019/11/25,21:38:00,0.67855,0.67858,0.67853,0.67854,0
2019/11/25,21:39:00,0.67855,0.67861,0.67855,0.67860,0
2019/11/25,21:40:00,0.67859,0.67860,0.67854,0.67859,0
2019/11/25,21:41:00,0.67860,0.67866,0.67859,0.67865,0
2019/11/25,21:42:00,0.67865,0.67869,0.67860,0.67865,0
2019/11/25,21:43:00,0.67865,0.67869,0.67860,0.67864,0
2019/11/25,21:44:00,0.67864,0.67864,0.67859,0.67860,0
2019/11/25,21:45:00,0.67860,0.67860,0.67852,0.67853,0
2019/11/25,21:46:00,0.67854,0.67855,0.67851,0.67851,0
2019/11/25,21:47:00,0.67852,0.67852,0.67846,0.67851,0
2019/11/25,21:48:00,0.67851,0.67852,0.67845,0.67851,0
2019/11/25,21:49:00,0.67851,0.67851,0.67841,0.67841,0
2019/11/25,21:50:00,0.67841,0.67845,0.67838,0.67838,0
2019/11/25,21:51:00,0.67839,0.67840,0.67839,0.67840,0
2019/11/25,21:52:00,0.67841,0.67843,0.67840,0.67841,0
2019/11/25,21:53:00,0.67841,0.67843,0.67838,0.67839,0
2019/11/25,21:54:00,0.67837,0.67837,0.67830,0.67833,0
2019/11/25,21:55:00,0.67834,0.67841,0.67834,0.67837,0
2019/11/25,21:56:00,0.67838,0.67841,0.67835,0.67839,0
2019/11/25,21:57:00,0.67839,0.67845,0.67838,0.67842,0
2019/11/25,21:58:00,0.67842,0.67844,0.67835,0.67838,0
2019/11/25,21:59:00,0.67839,0.67840,0.67835,0.67836,0
2019/11/25,22:00:00,0.67836,0.67838,0.67830,0.67831,0
2019/11/25,22:01:00,0.67832,0.67832,0.67821,0.67824,0
2019/11/25,22:02:00,0.67824,0.67828,0.67816,0.67817,0
2019/11/25,22:03:00,0.67817,0.67822,0.67815,0.67819,0
2019/11/25,22:04:00,0.67817,0.67817,0.67811,0.67812,0
2019/11/25,22:05:00,0.67813,0.67813,0.67804,0.67807,0
2019/11/25,22:06:00,0.67807,0.67808,0.67806,0.67807,0
2019/11/25,22:07:00,0.67808,0.67808,0.67804,0.67804,0
2019/11/25,22:08:00,0.67804,0.67808,0.67804,0.67806,0
2019/11/25,22:09:00,0.67806,0.67811,0.67804,0.67806,0
2019/11/25,22:10:00,0.67806,0.67823,0.67806,0.67819,0
2019/11/25,22:11:00,0.67819,0.67823,0.67814,0.67814,0
2019/11/25,22:12:00,0.67815,0.67822,0.67815,0.67822,0
2019/11/25,22:13:00,0.67822,0.67831,0.67822,0.67827,0
2019/11/25,22:14:00,0.67827,0.67831,0.67825,0.67828,0
2019/11/25,22:15:00,0.67827,0.67827,0.67819,0.67823,0
2019/11/25,22:16:00,0.67823,0.67826,0.67816,0.67821,0
2019/11/25,22:17:00,0.67820,0.67820,0.67807,0.67809,0
2019/11/25,22:18:00,0.67809,0.67811,0.67802,0.67804,0
2019/11/25,22:19:00,0.67803,0.67807,0.67802,0.67804,0
2019/11/25,22:20:00,0.67803,0.67803,0.67794,0.67796,0
2019/11/25,22:21:00,0.67795,0.67797,0.67785,0.67787,0
2019/11/25,22:22:00,0.67787,0.67792,0.67775,0.67790,0
2019/11/25,22:23:00,0.67790,0.67792,0.67786,0.67790,0
2019/11/25,22:24:00,0.67789,0.67789,0.67781,0.67781,0
2019/11/25,22:25:00,0.67781,0.67781,0.67765,0.67769,0
2019/11/25,22:26:00,0.67770,0.67772,0.67732,0.67763,0
2019/11/25,22:27:00,0.67763,0.67770,0.67759,0.67764,0
2019/11/25,22:28:00,0.67763,0.67766,0.67759,0.67766,0
2019/11/25,22:29:00,0.67767,0.67776,0.67767,0.67776,0
2019/11/25,22:30:00,0.67777,0.67790,0.67777,0.67787,0
2019/11/25,22:31:00,0.67787,0.67793,0.67778,0.67792,0
2019/11/25,22:32:00,0.67791,0.67799,0.67790,0.67796,0
2019/11/25,22:33:00,0.67797,0.67803,0.67795,0.67798,0
2019/11/25,22:34:00,0.67799,0.67805,0.67797,0.67803,0
2019/11/25,22:35:00,0.67802,0.67814,0.67799,0.67808,0
2019/11/25,22:36:00,0.67809,0.67815,0.67806,0.67807,0
2019/11/25,22:37:00,0.67807,0.67807,0.67806,0.67807,0
2019/11/25,22:38:00,0.67806,0.67807,0.67800,0.67805,0
2019/11/25,22:39:00,0.67804,0.67804,0.67796,0.67797,0
2019/11/25,22:40:00,0.67796,0.67796,0.67793,0.67794,0
2019/11/25,22:41:00,0.67794,0.67800,0.67792,0.67796,0
2019/11/25,22:42:00,0.67796,0.67797,0.67789,0.67792,0
2019/11/25,22:43:00,0.67792,0.67792,0.67774,0.67775,0
2019/11/25,22:44:00,0.67775,0.67777,0.67774,0.67774,0
2019/11/25,22:45:00,0.67773,0.67778,0.67763,0.67775,0
2019/11/25,22:46:00,0.67775,0.67786,0.67774,0.67786,0
2019/11/25,22:47:00,0.67786,0.67795,0.67786,0.67795,0
2019/11/25,22:48:00,0.67795,0.67795,0.67787,0.67790,0
2019/11/25,22:49:00,0.67790,0.67802,0.67790,0.67796,0
2019/11/25,22:50:00,0.67796,0.67796,0.67786,0.67786,0
2019/11/25,22:51:00,0.67786,0.67791,0.67786,0.67790,0
2019/11/25,22:52:00,0.67790,0.67790,0.67780,0.67783,0
2019/11/25,22:53:00,0.67783,0.67790,0.67782,0.67788,0
2019/11/25,22:54:00,0.67789,0.67794,0.67787,0.67792,0
2019/11/25,22:55:00,0.67792,0.67798,0.67792,0.67795,0
2019/11/25,22:56:00,0.67796,0.67799,0.67795,0.67798,0
2019/11/25,22:57:00,0.67798,0.67810,0.67798,0.67808,0
2019/11/25,22:58:00,0.67807,0.67812,0.67807,0.67812,0
2019/11/25,22:59:00,0.67813,0.67835,0.67813,0.67833,0
2019/11/25,23:00:00,0.67832,0.67837,0.67816,0.67824,0
2019/11/25,23:01:00,0.67824,0.67828,0.67817,0.67827,0
2019/11/25,23:02:00,0.67826,0.67827,0.67817,0.67817,0
2019/11/25,23:03:00,0.67818,0.67827,0.67817,0.67827,0
2019/11/25,23:04:00,0.67826,0.67827,0.67820,0.67820,0
2019/11/25,23:05:00,0.67820,0.67821,0.67815,0.67816,0
2019/11/25,23:06:00,0.67816,0.67819,0.67799,0.67799,0
2019/11/25,23:07:00,0.67799,0.67803,0.67796,0.67800,0
2019/11/25,23:08:00,0.67800,0.67803,0.67799,0.67803,0
2019/11/25,23:09:00,0.67803,0.67803,0.67798,0.67800,0
2019/11/25,23:10:00,0.67798,0.67799,0.67791,0.67792,0
2019/11/25,23:11:00,0.67792,0.67792,0.67787,0.67788,0
2019/11/25,23:12:00,0.67789,0.67791,0.67779,0.67781,0
2019/11/25,23:13:00,0.67781,0.67783,0.67775,0.67775,0
2019/11/25,23:14:00,0.67776,0.67776,0.67765,0.67765,0
2019/11/25,23:15:00,0.67766,0.67777,0.67766,0.67775,0
2019/11/25,23:16:00,0.67774,0.67777,0.67767,0.67775,0
2019/11/25,23:17:00,0.67776,0.67776,0.67774,0.67776,0
2019/11/25,23:18:00,0.67775,0.67775,0.67764,0.67765,0
2019/11/25,23:19:00,0.67764,0.67766,0.67758,0.67759,0
2019/11/25,23:20:00,0.67759,0.67765,0.67757,0.67757,0
2019/11/25,23:21:00,0.67757,0.67765,0.67757,0.67760,0
2019/11/25,23:22:00,0.67761,0.67762,0.67755,0.67755,0
2019/11/25,23:23:00,0.67755,0.67765,0.67755,0.67765,0
2019/11/25,23:24:00,0.67764,0.67770,0.67763,0.67767,0
2019/11/25,23:25:00,0.67766,0.67766,0.67765,0.67765,0
2019/11/25,23:26:00,0.67765,0.67765,0.67757,0.67758,0
2019/11/25,23:27:00,0.67758,0.67759,0.67754,0.67754,0
2019/11/25,23:28:00,0.67755,0.67756,0.67748,0.67748,0
2019/11/25,23:29:00,0.67747,0.67748,0.67738,0.67741,0
2019/11/25,23:30:00,0.67741,0.67746,0.67740,0.67745,0
2019/11/25,23:31:00,0.67745,0.67746,0.67724,0.67724,0
2019/11/25,23:32:00,0.67725,0.67726,0.67712,0.67719,0
2019/11/25,23:33:00,0.67720,0.67731,0.67719,0.67723,0
2019/11/25,23:34:00,0.67723,0.67727,0.67722,0.67727,0
2019/11/25,23:35:00,0.67727,0.67737,0.67726,0.67736,0
2019/11/25,23:36:00,0.67737,0.67744,0.67732,0.67743,0
2019/11/25,23:37:00,0.67743,0.67749,0.67741,0.67749,0
2019/11/25,23:38:00,0.67748,0.67748,0.67743,0.67744,0
2019/11/25,23:39:00,0.67744,0.67747,0.67743,0.67747,0
2019/11/25,23:40:00,0.67748,0.67757,0.67747,0.67752,0
2019/11/25,23:41:00,0.67752,0.67763,0.67751,0.67756,0
2019/11/25,23:42:00,0.67757,0.67765,0.67754,0.67765,0
2019/11/25,23:43:00,0.67765,0.67766,0.67760,0.67761,0
2019/11/25,23:44:00,0.67761,0.67764,0.67757,0.67763,0
2019/11/25,23:45:00,0.67763,0.67773,0.67758,0.67759,0
2019/11/25,23:46:00,0.67759,0.67761,0.67752,0.67761,0
2019/11/25,23:47:00,0.67761,0.67761,0.67756,0.67757,0
2019/11/25,23:48:00,0.67757,0.67767,0.67757,0.67767,0
2019/11/25,23:49:00,0.67768,0.67780,0.67766,0.67777,0
2019/11/25,23:50:00,0.67777,0.67794,0.67776,0.67790,0
2019/11/25,23:51:00,0.67789,0.67794,0.67786,0.67793,0
2019/11/25,23:52:00,0.67792,0.67798,0.67788,0.67789,0
2019/11/25,23:53:00,0.67790,0.67793,0.67785,0.67786,0
2019/11/25,23:54:00,0.67787,0.67792,0.67785,0.67791,0
2019/11/25,23:55:00,0.67791,0.67808,0.67789,0.67808,0
2019/11/25,23:56:00,0.67807,0.67811,0.67806,0.67807,0
2019/11/25,23:57:00,0.67807,0.67811,0.67797,0.67797,0
2019/11/25,23:58:00,0.67798,0.67806,0.67785,0.67787,0
2019/11/25,23:59:00,0.67789,0.67798,0.67788,0.67797,0
2019/11/26,00:00:00,0.67797,0.67805,0.67790,0.67802,0
2019/11/26,00:01:00,0.67802,0.67804,0.67796,0.67798,0
2019/11/26,00:02:00,0.67799,0.67807,0.67796,0.67797,0
2019/11/26,00:03:00,0.67798,0.67801,0.67797,0.67799,0
2019/11/26,00:04:00,0.67798,0.67807,0.67798,0.67807,0
2019/11/26,00:05:00,0.67807,0.67818,0.67806,0.67815,0
2019/11/26,00:06:00,0.67815,0.67824,0.67812,0.67814,0
2019/11/26,00:07:00,0.67813,0.67814,0.67805,0.67808,0
2019/11/26,00:08:00,0.67807,0.67817,0.67807,0.67807,0
2019/11/26,00:09:00,0.67807,0.67811,0.67802,0.67804,0
2019/11/26,00:10:00,0.67805,0.67805,0.67798,0.67798,0
2019/11/26,00:11:00,0.67799,0.67804,0.67797,0.67801,0
2019/11/26,00:12:00,0.67803,0.67809,0.67798,0.67809,0
2019/11/26,00:13:00,0.67809,0.67809,0.67803,0.67807,0
2019/11/26,00:14:00,0.67807,0.67818,0.67807,0.67817,0
2019/11/26,00:15:00,0.67817,0.67818,0.67816,0.67816,0
2019/11/26,00:16:00,0.67816,0.67816,0.67808,0.67812,0
2019/11/26,00:17:00,0.67811,0.67813,0.67809,0.67812,0
2019/11/26,00:18:00,0.67811,0.67811,0.67806,0.67806,0
2019/11/26,00:19:00,0.67806,0.67807,0.67801,0.67801,0
2019/11/26,00:20:00,0.67800,0.67802,0.67795,0.67797,0
2019/11/26,00:21:00,0.67797,0.67800,0.67788,0.67793,0
2019/11/26,00:22:00,0.67794,0.67797,0.67790,0.67795,0
2019/11/26,00:23:00,0.67795,0.67800,0.67794,0.67794,0
2019/11/26,00:24:00,0.67794,0.67796,0.67784,0.67784,0
2019/11/26,00:25:00,0.67784,0.67786,0.67783,0.67785,0
2019/11/26,00:26:00,0.67785,0.67785,0.67781,0.67785,0
2019/11/26,00:27:00,0.67785,0.67791,0.67784,0.67785,0
2019/11/26,00:28:00,0.67784,0.67785,0.67770,0.67772,0
2019/11/26,00:29:00,0.67772,0.67774,0.67764,0.67767,0
2019/11/26,00:30:00,0.67768,0.67774,0.67765,0.67772,0
2019/11/26,00:31:00,0.67772,0.67772,0.67756,0.67757,0
2019/11/26,00:32:00,0.67757,0.67758,0.67755,0.67757,0
2019/11/26,00:33:00,0.67757,0.67764,0.67757,0.67760,0
2019/11/26,00:34:00,0.67760,0.67772,0.67758,0.67771,0
2019/11/26,00:35:00,0.67771,0.67778,0.67768,0.67773,0
2019/11/26,00:36:00,0.67773,0.67774,0.67767,0.67767,0
2019/11/26,00:37:00,0.67767,0.67772,0.67754,0.67754,0
2019/11/26,00:38:00,0.67755,0.67755,0.67744,0.67752,0
2019/11/26,00:39:00,0.67752,0.67756,0.67746,0.67746,0
2019/11/26,00:40:00,0.67746,0.67756,0.67746,0.67751,0
2019/11/26,00:41:00,0.67751,0.67758,0.67751,0.67757,0
2019/11/26,00:42:00,0.67756,0.67764,0.67753,0.67756,0
2019/11/26,00:43:00,0.67756,0.67756,0.67742,0.67746,0
2019/11/26,00:44:00,0.67746,0.67752,0.67746,0.67747,0
2019/11/26,00:45:00,0.67747,0.67756,0.67747,0.67756,0
2019/11/26,00:46:00,0.67756,0.67756,0.67749,0.67751,0
2019/11/26,00:47:00,0.67751,0.67752,0.67751,0.67752,0
2019/11/26,00:48:00,0.67752,0.67757,0.67752,0.67753,0
2019/11/26,00:49:00,0.67754,0.67755,0.67743,0.67746,0
2019/11/26,00:50:00,0.67745,0.67753,0.67745,0.67746,0
2019/11/26,00:51:00,0.67746,0.67746,0.67734,0.67736,0
2019/11/26,00:52:00,0.67735,0.67742,0.67732,0.67736,0
2019/11/26,00:53:00,0.67737,0.67741,0.67733,0.67736,0
2019/11/26,00:54:00,0.67735,0.67744,0.67734,0.67741,0
2019/11/26,00:55:00,0.67741,0.67741,0.67733,0.67734,0
2019/11/26,00:56:00,0.67734,0.67735,0.67723,0.67726,0
2019/11/26,00:57:00,0.67725,0.67726,0.67722,0.67723,0
2019/11/26,00:58:00,0.67723,0.67725,0.67722,0.67722,0
2019/11/26,00:59:00,0.67722,0.67724,0.67705,0.67716,0
2019/11/26,01:00:00,0.67715,0.67723,0.67711,0.67721,0
2019/11/26,01:01:00,0.67722,0.67732,0.67719,0.67720,0
2019/11/26,01:02:00,0.67719,0.67733,0.67714,0.67730,0
2019/11/26,01:03:00,0.67729,0.67738,0.67726,0.67734,0
2019/11/26,01:04:00,0.67733,0.67734,0.67718,0.67719,0
2019/11/26,01:05:00,0.67718,0.67724,0.67717,0.67717,0
2019/11/26,01:06:00,0.67717,0.67725,0.67716,0.67723,0
2019/11/26,01:07:00,0.67724,0.67727,0.67717,0.67718,0
2019/11/26,01:08:00,0.67718,0.67727,0.67718,0.67723,0
2019/11/26,01:09:00,0.67723,0.67723,0.67717,0.67723,0
2019/11/26,01:10:00,0.67724,0.67727,0.67719,0.67722,0
2019/11/26,01:11:00,0.67722,0.67727,0.67717,0.67717,0
2019/11/26,01:12:00,0.67718,0.67729,0.67718,0.67728,0
2019/11/26,01:13:00,0.67727,0.67728,0.67726,0.67727,0
2019/11/26,01:14:00,0.67727,0.67727,0.67720,0.67726,0
2019/11/26,01:15:00,0.67726,0.67734,0.67726,0.67733,0
2019/11/26,01:16:00,0.67734,0.67736,0.67728,0.67728,0
2019/11/26,01:17:00,0.67729,0.67736,0.67729,0.67736,0
2019/11/26,01:18:00,0.67736,0.67745,0.67736,0.67745,0
2019/11/26,01:19:00,0.67745,0.67748,0.67745,0.67748,0
2019/11/26,01:20:00,0.67747,0.67756,0.67747,0.67756,0
2019/11/26,01:21:00,0.67756,0.67756,0.67741,0.67744,0
2019/11/26,01:22:00,0.67744,0.67747,0.67741,0.67745,0
2019/11/26,01:23:00,0.67744,0.67747,0.67744,0.67747,0
2019/11/26,01:24:00,0.67748,0.67752,0.67737,0.67743,0
2019/11/26,01:25:00,0.67744,0.67747,0.67743,0.67746,0
2019/11/26,01:26:00,0.67744,0.67748,0.67737,0.67738,0
2019/11/26,01:27:00,0.67739,0.67742,0.67737,0.67738,0
2019/11/26,01:28:00,0.67737,0.67738,0.67735,0.67735,0
2019/11/26,01:29:00,0.67734,0.67735,0.67724,0.67726,0
2019/11/26,01:30:00,0.67726,0.67727,0.67725,0.67725,0
2019/11/26,01:31:00,0.67725,0.67738,0.67725,0.67737,0
2019/11/26,01:32:00,0.67737,0.67739,0.67737,0.67737,0
2019/11/26,01:33:00,0.67737,0.67737,0.67725,0.67726,0
2019/11/26,01:34:00,0.67727,0.67728,0.67723,0.67723,0
2019/11/26,01:35:00,0.67722,0.67725,0.67721,0.67721,0
2019/11/26,01:36:00,0.67720,0.67726,0.67720,0.67722,0
2019/11/26,01:37:00,0.67722,0.67722,0.67714,0.67715,0
2019/11/26,01:38:00,0.67716,0.67719,0.67715,0.67718,0
2019/11/26,01:39:00,0.67717,0.67717,0.67712,0.67712,0
2019/11/26,01:40:00,0.67713,0.67715,0.67712,0.67713,0
2019/11/26,01:41:00,0.67713,0.67715,0.67713,0.67715,0
2019/11/26,01:42:00,0.67715,0.67720,0.67715,0.67716,0
2019/11/26,01:43:00,0.67716,0.67716,0.67706,0.67707,0
2019/11/26,01:44:00,0.67708,0.67712,0.67705,0.67707,0
2019/11/26,01:45:00,0.67706,0.67708,0.67699,0.67704,0
2019/11/26,01:46:00,0.67704,0.67704,0.67703,0.67704,0
2019/11/26,01:47:00,0.67703,0.67705,0.67693,0.67694,0
2019/11/26,01:48:00,0.67695,0.67695,0.67683,0.67686,0
2019/11/26,01:49:00,0.67687,0.67691,0.67686,0.67687,0
2019/11/26,01:50:00,0.67688,0.67703,0.67688,0.67702,0
2019/11/26,01:51:00,0.67703,0.67705,0.67697,0.67698,0
2019/11/26,01:52:00,0.67697,0.67703,0.67696,0.67703,0
2019/11/26,01:53:00,0.67702,0.67705,0.67697,0.67705,0
2019/11/26,01:54:00,0.67705,0.67712,0.67705,0.67708,0
2019/11/26,01:55:00,0.67707,0.67708,0.67705,0.67706,0
2019/11/26,01:56:00,0.67706,0.67707,0.67706,0.67707,0
2019/11/26,01:57:00,0.67707,0.67710,0.67707,0.67708,0
2019/11/26,01:58:00,0.67708,0.67709,0.67706,0.67706,0
2019/11/26,01:59:00,0.67705,0.67705,0.67696,0.67702,0
2019/11/26,02:00:00,0.67701,0.67701,0.67696,0.67699,0
2019/11/26,02:01:00,0.67699,0.67700,0.67691,0.67693,0
2019/11/26,02:02:00,0.67693,0.67702,0.67692,0.67700,0
2019/11/26,02:03:00,0.67702,0.67707,0.67702,0.67706,0
2019/11/26,02:04:00,0.67707,0.67712,0.67707,0.67710,0
2019/11/26,02:05:00,0.67711,0.67717,0.67708,0.67717,0
2019/11/26,02:06:00,0.67716,0.67728,0.67716,0.67727,0
2019/11/26,02:07:00,0.67727,0.67729,0.67718,0.67727,0
2019/11/26,02:08:00,0.67727,0.67727,0.67726,0.67727,0
2019/11/26,02:09:00,0.67728,0.67731,0.67725,0.67725,0
2019/11/26,02:10:00,0.67725,0.67726,0.67725,0.67726,0
2019/11/26,02:11:00,0.67726,0.67731,0.67726,0.67727,0
2019/11/26,02:12:00,0.67728,0.67733,0.67728,0.67728,0
2019/11/26,02:13:00,0.67730,0.67730,0.67719,0.67721,0
2019/11/26,02:14:00,0.67722,0.67722,0.67712,0.67717,0
2019/11/26,02:15:00,0.67718,0.67718,0.67714,0.67714,0
2019/11/26,02:16:00,0.67716,0.67724,0.67716,0.67720,0
2019/11/26,02:17:00,0.67721,0.67722,0.67718,0.67722,0
2019/11/26,02:18:00,0.67722,0.67725,0.67722,0.67724,0
2019/11/26,02:19:00,0.67723,0.67727,0.67721,0.67726,0
2019/11/26,02:20:00,0.67726,0.67728,0.67725,0.67727,0
2019/11/26,02:21:00,0.67728,0.67731,0.67727,0.67731,0
2019/11/26,02:22:00,0.67732,0.67734,0.67725,0.67726,0
2019/11/26,02:23:00,0.67726,0.67730,0.67726,0.67728,0
2019/11/26,02:24:00,0.67728,0.67732,0.67725,0.67732,0
2019/11/26,02:25:00,0.67732,0.67737,0.67729,0.67735,0
2019/11/26,02:26:00,0.67734,0.67735,0.67732,0.67732,0
2019/11/26,02:27:00,0.67731,0.67731,0.67726,0.67726,0
2019/11/26,02:28:00,0.67726,0.67726,0.67726,0.67726,0
2019/11/26,02:29:00,0.67726,0.67727,0.67726,0.67727,0
2019/11/26,02:30:00,0.67727,0.67733,0.67727,0.67727,0
2019/11/26,02:31:00,0.67727,0.67727,0.67726,0.67726,0
2019/11/26,02:32:00,0.67725,0.67725,0.67723,0.67724,0
2019/11/26,02:33:00,0.67724,0.67726,0.67724,0.67726,0
2019/11/26,02:34:00,0.67725,0.67725,0.67722,0.67723,0
2019/11/26,02:35:00,0.67723,0.67726,0.67717,0.67725,0
2019/11/26,02:36:00,0.67725,0.67725,0.67723,0.67723,0
2019/11/26,02:37:00,0.67722,0.67723,0.67721,0.67722,0
2019/11/26,02:38:00,0.67722,0.67722,0.67722,0.67722,0
2019/11/26,02:39:00,0.67720,0.67721,0.67715,0.67715,0
2019/11/26,02:40:00,0.67715,0.67722,0.67715,0.67719,0
2019/11/26,02:41:00,0.67718,0.67719,0.67713,0.67719,0
2019/11/26,02:42:00,0.67718,0.67718,0.67715,0.67715,0
2019/11/26,02:43:00,0.67714,0.67716,0.67714,0.67715,0
2019/11/26,02:44:00,0.67714,0.67715,0.67714,0.67715,0
2019/11/26,02:45:00,0.67714,0.67714,0.67707,0.67707,0
2019/11/26,02:46:00,0.67707,0.67712,0.67707,0.67712,0
2019/11/26,02:47:00,0.67712,0.67716,0.67709,0.67716,0
2019/11/26,02:48:00,0.67715,0.67720,0.67712,0.67717,0
2019/11/26,02:49:00,0.67718,0.67719,0.67714,0.67717,0
2019/11/26,02:50:00,0.67717,0.67723,0.67717,0.67717,0
2019/11/26,02:51:00,0.67717,0.67718,0.67713,0.67716,0
2019/11/26,02:52:00,0.67717,0.67722,0.67715,0.67722,0
2019/11/26,02:53:00,0.67723,0.67725,0.67718,0.67718,0
2019/11/26,02:54:00,0.67717,0.67718,0.67716,0.67718,0
2019/11/26,02:55:00,0.67717,0.67717,0.67715,0.67715,0
2019/11/26,02:56:00,0.67716,0.67717,0.67715,0.67717,0
2019/11/26,02:57:00,0.67717,0.67717,0.67712,0.67712,0
2019/11/26,02:58:00,0.67712,0.67716,0.67711,0.67715,0
2019/11/26,02:59:00,0.67716,0.67716,0.67714,0.67714,0
2019/11/26,03:00:00,0.67714,0.67717,0.67714,0.67717,0
2019/11/26,03:01:00,0.67717,0.67718,0.67711,0.67712,0
2019/11/26,03:02:00,0.67713,0.67721,0.67711,0.67720,0
2019/11/26,03:03:00,0.67721,0.67721,0.67716,0.67720,0
2019/11/26,03:04:00,0.67720,0.67733,0.67720,0.67733,0
2019/11/26,03:05:00,0.67732,0.67733,0.67732,0.67733,0
2019/11/26,03:06:00,0.67733,0.67733,0.67725,0.67728,0
2019/11/26,03:07:00,0.67727,0.67728,0.67726,0.67726,0
2019/11/26,03:08:00,0.67725,0.67727,0.67723,0.67727,0
2019/11/26,03:09:00,0.67727,0.67734,0.67727,0.67734,0
2019/11/26,03:10:00,0.67733,0.67733,0.67733,0.67733,0
2019/11/26,03:11:00,0.67733,0.67737,0.67733,0.67733,0
2019/11/26,03:12:00,0.67732,0.67736,0.67730,0.67736,0
2019/11/26,03:13:00,0.67735,0.67738,0.67727,0.67731,0
2019/11/26,03:14:00,0.67731,0.67733,0.67730,0.67733,0
2019/11/26,03:15:00,0.67732,0.67734,0.67725,0.67727,0
2019/11/26,03:16:00,0.67726,0.67728,0.67724,0.67728,0
2019/11/26,03:17:00,0.67728,0.67732,0.67727,0.67729,0
2019/11/26,03:18:00,0.67729,0.67734,0.67728,0.67733,0
2019/11/26,03:19:00,0.67734,0.67735,0.67732,0.67734,0
2019/11/26,03:20:00,0.67735,0.67736,0.67733,0.67735,0
2019/11/26,03:21:00,0.67734,0.67742,0.67734,0.67734,0
2019/11/26,03:22:00,0.67734,0.67734,0.67732,0.67733,0
2019/11/26,03:23:00,0.67732,0.67733,0.67732,0.67733,0
2019/11/26,03:24:00,0.67733,0.67734,0.67725,0.67725,0
2019/11/26,03:25:00,0.67723,0.67729,0.67720,0.67727,0
2019/11/26,03:26:00,0.67728,0.67728,0.67721,0.67724,0
2019/11/26,03:27:00,0.67725,0.67725,0.67719,0.67720,0
2019/11/26,03:28:00,0.67719,0.67720,0.67719,0.67720,0
2019/11/26,03:29:00,0.67719,0.67721,0.67719,0.67721,0
2019/11/26,03:30:00,0.67720,0.67725,0.67720,0.67724,0
2019/11/26,03:31:00,0.67724,0.67729,0.67723,0.67728,0
2019/11/26,03:32:00,0.67729,0.67733,0.67729,0.67731,0
2019/11/26,03:33:00,0.67732,0.67737,0.67731,0.67737,0
2019/11/26,03:34:00,0.67737,0.67742,0.67735,0.67739,0
2019/11/26,03:35:00,0.67740,0.67742,0.67737,0.67737,0
2019/11/26,03:36:00,0.67739,0.67743,0.67738,0.67743,0
2019/11/26,03:37:00,0.67742,0.67742,0.67735,0.67736,0
2019/11/26,03:38:00,0.67735,0.67736,0.67730,0.67732,0
2019/11/26,03:39:00,0.67733,0.67736,0.67733,0.67736,0
2019/11/26,03:40:00,0.67736,0.67737,0.67736,0.67737,0
2019/11/26,03:41:00,0.67737,0.67739,0.67737,0.67737,0
2019/11/26,03:42:00,0.67737,0.67741,0.67735,0.67741,0
2019/11/26,03:43:00,0.67741,0.67742,0.67737,0.67742,0
2019/11/26,03:44:00,0.67741,0.67741,0.67735,0.67737,0
2019/11/26,03:45:00,0.67737,0.67748,0.67737,0.67747,0
2019/11/26,03:46:00,0.67746,0.67746,0.67737,0.67738,0
2019/11/26,03:47:00,0.67738,0.67742,0.67737,0.67742,0
2019/11/26,03:48:00,0.67743,0.67746,0.67743,0.67746,0
2019/11/26,03:50:00,0.67746,0.67746,0.67742,0.67743,0
2019/11/26,03:51:00,0.67744,0.67746,0.67744,0.67744,0
2019/11/26,03:52:00,0.67745,0.67745,0.67744,0.67744,0
2019/11/26,03:53:00,0.67745,0.67753,0.67745,0.67745,0
2019/11/26,03:54:00,0.67745,0.67745,0.67742,0.67743,0
2019/11/26,03:55:00,0.67744,0.67745,0.67731,0.67736,0
2019/11/26,03:56:00,0.67736,0.67736,0.67734,0.67736,0
2019/11/26,03:57:00,0.67735,0.67738,0.67733,0.67738,0
2019/11/26,03:58:00,0.67738,0.67748,0.67738,0.67748,0
2019/11/26,03:59:00,0.67747,0.67747,0.67744,0.67746,0
2019/11/26,04:00:00,0.67746,0.67747,0.67746,0.67747,0
2019/11/26,04:01:00,0.67746,0.67747,0.67745,0.67745,0
2019/11/26,04:03:00,0.67745,0.67745,0.67738,0.67739,0
2019/11/26,04:04:00,0.67739,0.67758,0.67739,0.67749,0
2019/11/26,04:05:00,0.67748,0.67756,0.67746,0.67756,0
2019/11/26,04:06:00,0.67755,0.67755,0.67748,0.67748,0
2019/11/26,04:07:00,0.67749,0.67749,0.67748,0.67749,0
2019/11/26,04:08:00,0.67748,0.67756,0.67748,0.67749,0
2019/11/26,04:09:00,0.67749,0.67753,0.67749,0.67753,0
2019/11/26,04:10:00,0.67754,0.67755,0.67754,0.67755,0
2019/11/26,04:11:00,0.67754,0.67754,0.67747,0.67748,0
2019/11/26,04:12:00,0.67748,0.67751,0.67747,0.67747,0
2019/11/26,04:13:00,0.67747,0.67753,0.67747,0.67748,0
2019/11/26,04:14:00,0.67749,0.67758,0.67748,0.67756,0
2019/11/26,04:15:00,0.67756,0.67758,0.67756,0.67758,0
2019/11/26,04:16:00,0.67757,0.67758,0.67756,0.67756,0
2019/11/26,04:17:00,0.67757,0.67757,0.67750,0.67756,0
2019/11/26,04:18:00,0.67756,0.67756,0.67755,0.67756,0
2019/11/26,04:19:00,0.67757,0.67758,0.67757,0.67758,0
2019/11/26,04:20:00,0.67756,0.67758,0.67756,0.67758,0
2019/11/26,04:21:00,0.67758,0.67758,0.67756,0.67756,0
2019/11/26,04:22:00,0.67757,0.67758,0.67755,0.67757,0
2019/11/26,04:23:00,0.67756,0.67758,0.67756,0.67758,0
2019/11/26,04:24:00,0.67757,0.67757,0.67756,0.67756,0
2019/11/26,04:25:00,0.67756,0.67756,0.67748,0.67748,0
2019/11/26,04:26:00,0.67748,0.67753,0.67747,0.67753,0
2019/11/26,04:27:00,0.67752,0.67752,0.67748,0.67749,0
2019/11/26,04:28:00,0.67748,0.67749,0.67748,0.67749,0
2019/11/26,04:29:00,0.67749,0.67752,0.67746,0.67746,0
2019/11/26,04:30:00,0.67746,0.67752,0.67746,0.67751,0
2019/11/26,04:31:00,0.67751,0.67752,0.67748,0.67752,0
2019/11/26,04:32:00,0.67751,0.67751,0.67750,0.67751,0
2019/11/26,04:33:00,0.67751,0.67752,0.67751,0.67752,0
2019/11/26,04:34:00,0.67751,0.67752,0.67751,0.67752,0
2019/11/26,04:35:00,0.67752,0.67752,0.67744,0.67752,0
2019/11/26,04:36:00,0.67751,0.67754,0.67751,0.67754,0
2019/11/26,04:37:00,0.67753,0.67756,0.67753,0.67756,0
2019/11/26,04:38:00,0.67755,0.67756,0.67753,0.67753,0
2019/11/26,04:39:00,0.67753,0.67753,0.67753,0.67753,0
2019/11/26,04:40:00,0.67752,0.67761,0.67752,0.67760,0
2019/11/26,04:41:00,0.67761,0.67768,0.67761,0.67767,0
2019/11/26,04:42:00,0.67767,0.67774,0.67767,0.67768,0
2019/11/26,04:43:00,0.67768,0.67772,0.67767,0.67772,0
2019/11/26,04:44:00,0.67772,0.67775,0.67770,0.67775,0
2019/11/26,04:45:00,0.67774,0.67775,0.67773,0.67774,0
2019/11/26,04:46:00,0.67774,0.67774,0.67766,0.67773,0
2019/11/26,04:47:00,0.67772,0.67777,0.67770,0.67776,0
2019/11/26,04:48:00,0.67775,0.67775,0.67765,0.67765,0
2019/11/26,04:49:00,0.67764,0.67765,0.67764,0.67765,0
2019/11/26,04:50:00,0.67765,0.67765,0.67764,0.67765,0
2019/11/26,04:51:00,0.67764,0.67765,0.67756,0.67757,0
2019/11/26,04:52:00,0.67757,0.67758,0.67757,0.67758,0
2019/11/26,04:53:00,0.67758,0.67759,0.67756,0.67758,0
2019/11/26,04:54:00,0.67758,0.67758,0.67758,0.67758,0
2019/11/26,04:55:00,0.67758,0.67758,0.67758,0.67758,0
2019/11/26,04:56:00,0.67758,0.67761,0.67756,0.67756,0
2019/11/26,04:57:00,0.67755,0.67755,0.67754,0.67755,0
2019/11/26,04:58:00,0.67753,0.67756,0.67753,0.67756,0
2019/11/26,04:59:00,0.67757,0.67758,0.67756,0.67757,0
2019/11/26,05:00:00,0.67758,0.67758,0.67756,0.67757,0
2019/11/26,05:01:00,0.67756,0.67764,0.67756,0.67764,0
2019/11/26,05:02:00,0.67763,0.67765,0.67763,0.67765,0
2019/11/26,05:03:00,0.67765,0.67774,0.67765,0.67773,0
2019/11/26,05:04:00,0.67772,0.67775,0.67766,0.67769,0
2019/11/26,05:05:00,0.67769,0.67776,0.67768,0.67776,0
2019/11/26,05:06:00,0.67777,0.67777,0.67773,0.67776,0
2019/11/26,05:07:00,0.67777,0.67778,0.67777,0.67778,0
2019/11/26,05:08:00,0.67777,0.67778,0.67777,0.67778,0
2019/11/26,05:09:00,0.67778,0.67779,0.67767,0.67768,0
2019/11/26,05:10:00,0.67769,0.67769,0.67767,0.67767,0
2019/11/26,05:11:00,0.67767,0.67782,0.67767,0.67774,0
2019/11/26,05:12:00,0.67774,0.67776,0.67774,0.67774,0
2019/11/26,05:13:00,0.67775,0.67775,0.67766,0.67766,0
2019/11/26,05:14:00,0.67766,0.67766,0.67765,0.67765,0
2019/11/26,05:15:00,0.67765,0.67767,0.67765,0.67767,0
2019/11/26,05:16:00,0.67766,0.67766,0.67763,0.67764,0
2019/11/26,05:17:00,0.67762,0.67763,0.67758,0.67758,0
2019/11/26,05:18:00,0.67757,0.67758,0.67757,0.67758,0
2019/11/26,05:19:00,0.67757,0.67764,0.67757,0.67763,0
2019/11/26,05:20:00,0.67763,0.67767,0.67762,0.67767,0
2019/11/26,05:21:00,0.67766,0.67767,0.67765,0.67766,0
2019/11/26,05:22:00,0.67764,0.67765,0.67761,0.67765,0
2019/11/26,05:23:00,0.67765,0.67768,0.67765,0.67768,0
2019/11/26,05:24:00,0.67767,0.67769,0.67767,0.67767,0
2019/11/26,05:25:00,0.67768,0.67775,0.67766,0.67767,0
2019/11/26,05:26:00,0.67767,0.67769,0.67766,0.67768,0
2019/11/26,05:27:00,0.67767,0.67773,0.67766,0.67766,0
2019/11/26,05:28:00,0.67765,0.67766,0.67763,0.67765,0
2019/11/26,05:29:00,0.67766,0.67769,0.67764,0.67764,0
2019/11/26,05:30:00,0.67764,0.67766,0.67764,0.67766,0
2019/11/26,05:31:00,0.67765,0.67765,0.67761,0.67763,0
2019/11/26,05:32:00,0.67762,0.67766,0.67762,0.67766,0
2019/11/26,05:33:00,0.67766,0.67766,0.67757,0.67760,0
2019/11/26,05:34:00,0.67760,0.67762,0.67759,0.67762,0
2019/11/26,05:35:00,0.67762,0.67768,0.67762,0.67766,0
2019/11/26,05:36:00,0.67767,0.67770,0.67766,0.67770,0
2019/11/26,05:37:00,0.67770,0.67777,0.67770,0.67777,0
2019/11/26,05:38:00,0.67778,0.67783,0.67778,0.67780,0
2019/11/26,05:39:00,0.67780,0.67781,0.67774,0.67776,0
2019/11/26,05:40:00,0.67777,0.67783,0.67777,0.67780,0
2019/11/26,05:41:00,0.67781,0.67782,0.67772,0.67774,0
2019/11/26,05:42:00,0.67773,0.67778,0.67773,0.67777,0
2019/11/26,05:43:00,0.67778,0.67779,0.67778,0.67779,0
2019/11/26,05:44:00,0.67778,0.67779,0.67777,0.67779,0
2019/11/26,05:45:00,0.67778,0.67778,0.67774,0.67774,0
2019/11/26,05:46:00,0.67775,0.67778,0.67773,0.67778,0
2019/11/26,05:47:00,0.67778,0.67778,0.67777,0.67777,0
2019/11/26,05:48:00,0.67777,0.67778,0.67777,0.67778,0
2019/11/26,05:49:00,0.67777,0.67778,0.67777,0.67777,0
2019/11/26,05:50:00,0.67777,0.67777,0.67777,0.67777,0
2019/11/26,05:51:00,0.67777,0.67778,0.67777,0.67778,0
2019/11/26,05:52:00,0.67777,0.67779,0.67776,0.67778,0
2019/11/26,05:53:00,0.67778,0.67778,0.67776,0.67777,0
2019/11/26,05:54:00,0.67776,0.67777,0.67775,0.67775,0
2019/11/26,05:55:00,0.67776,0.67778,0.67776,0.67778,0
2019/11/26,05:56:00,0.67777,0.67778,0.67776,0.67778,0
2019/11/26,05:57:00,0.67777,0.67779,0.67774,0.67778,0
2019/11/26,05:58:00,0.67778,0.67782,0.67778,0.67778,0
2019/11/26,05:59:00,0.67778,0.67779,0.67775,0.67778,0
2019/11/26,06:00:00,0.67778,0.67786,0.67778,0.67780,0
2019/11/26,06:01:00,0.67780,0.67784,0.67776,0.67778,0
2019/11/26,06:02:00,0.67778,0.67778,0.67775,0.67777,0
2019/11/26,06:03:00,0.67777,0.67779,0.67777,0.67779,0
2019/11/26,06:04:00,0.67779,0.67779,0.67775,0.67776,0
2019/11/26,06:05:00,0.67776,0.67776,0.67769,0.67773,0
2019/11/26,06:06:00,0.67774,0.67774,0.67767,0.67767,0
2019/11/26,06:07:00,0.67767,0.67769,0.67765,0.67767,0
2019/11/26,06:08:00,0.67766,0.67766,0.67764,0.67766,0
2019/11/26,06:09:00,0.67765,0.67766,0.67765,0.67765,0
2019/11/26,06:10:00,0.67766,0.67766,0.67766,0.67766,0
2019/11/26,06:11:00,0.67766,0.67766,0.67764,0.67764,0
2019/11/26,06:12:00,0.67764,0.67767,0.67755,0.67757,0
2019/11/26,06:13:00,0.67756,0.67757,0.67752,0.67755,0
2019/11/26,06:14:00,0.67755,0.67759,0.67752,0.67759,0
2019/11/26,06:15:00,0.67758,0.67758,0.67755,0.67756,0
2019/11/26,06:16:00,0.67755,0.67759,0.67754,0.67757,0
2019/11/26,06:17:00,0.67756,0.67765,0.67755,0.67757,0
2019/11/26,06:18:00,0.67756,0.67757,0.67755,0.67756,0
2019/11/26,06:19:00,0.67755,0.67758,0.67754,0.67757,0
2019/11/26,06:20:00,0.67755,0.67757,0.67754,0.67754,0
2019/11/26,06:21:00,0.67755,0.67758,0.67752,0.67756,0
2019/11/26,06:22:00,0.67755,0.67758,0.67754,0.67756,0
2019/11/26,06:23:00,0.67756,0.67757,0.67755,0.67755,0
2019/11/26,06:24:00,0.67756,0.67756,0.67754,0.67755,0
2019/11/26,06:25:00,0.67755,0.67756,0.67754,0.67755,0
2019/11/26,06:26:00,0.67756,0.67756,0.67755,0.67756,0
2019/11/26,06:27:00,0.67757,0.67757,0.67755,0.67756,0
2019/11/26,06:28:00,0.67755,0.67755,0.67755,0.67755,0
2019/11/26,06:30:00,0.67754,0.67756,0.67751,0.67752,0
2019/11/26,06:31:00,0.67753,0.67754,0.67752,0.67754,0
2019/11/26,06:32:00,0.67755,0.67760,0.67754,0.67759,0
2019/11/26,06:33:00,0.67760,0.67760,0.67760,0.67760,0
2019/11/26,06:35:00,0.67760,0.67760,0.67759,0.67759,0
2019/11/26,06:36:00,0.67759,0.67759,0.67756,0.67756,0
2019/11/26,06:37:00,0.67756,0.67758,0.67756,0.67757,0
2019/11/26,06:38:00,0.67756,0.67756,0.67755,0.67755,0
2019/11/26,06:39:00,0.67755,0.67756,0.67754,0.67756,0
2019/11/26,06:40:00,0.67756,0.67758,0.67756,0.67758,0
2019/11/26,06:41:00,0.67758,0.67758,0.67758,0.67758,0
2019/11/26,06:42:00,0.67758,0.67758,0.67758,0.67758,0
2019/11/26,06:43:00,0.67758,0.67758,0.67758,0.67758,0
2019/11/26,06:44:00,0.67757,0.67764,0.67757,0.67760,0
2019/11/26,06:45:00,0.67760,0.67764,0.67759,0.67763,0
2019/11/26,06:46:00,0.67766,0.67796,0.67762,0.67773,0
2019/11/26,06:47:00,0.67773,0.67779,0.67772,0.67777,0
2019/11/26,06:48:00,0.67776,0.67781,0.67771,0.67774,0
2019/11/26,06:49:00,0.67775,0.67786,0.67775,0.67785,0
2019/11/26,06:50:00,0.67785,0.67791,0.67783,0.67784,0
2019/11/26,06:51:00,0.67784,0.67788,0.67778,0.67783,0
2019/11/26,06:52:00,0.67784,0.67789,0.67784,0.67789,0
2019/11/26,06:54:00,0.67790,0.67790,0.67788,0.67789,0
2019/11/26,06:55:00,0.67789,0.67796,0.67784,0.67787,0
2019/11/26,06:56:00,0.67787,0.67787,0.67777,0.67783,0
2019/11/26,06:57:00,0.67783,0.67784,0.67780,0.67784,0
2019/11/26,06:58:00,0.67784,0.67786,0.67772,0.67774,0
2019/11/26,06:59:00,0.67774,0.67780,0.67774,0.67778,0
2019/11/26,07:05:00,0.67818,0.67827,0.67818,0.67818,0
2019/11/26,07:06:00,0.67818,0.67827,0.67818,0.67818,0
2019/11/26,07:07:00,0.67818,0.67818,0.67818,0.67818,0
2019/11/26,07:08:00,0.67827,0.67827,0.67810,0.67810,0
2019/11/26,07:09:00,0.67809,0.67839,0.67809,0.67819,0
2019/11/26,07:11:00,0.67819,0.67819,0.67819,0.67819,0
2019/11/26,07:12:00,0.67819,0.67821,0.67816,0.67816,0
2019/11/26,07:13:00,0.67816,0.67819,0.67816,0.67816,0
2019/11/26,07:15:00,0.67815,0.67822,0.67813,0.67815,0
2019/11/26,07:16:00,0.67821,0.67822,0.67808,0.67816,0
2019/11/26,07:17:00,0.67816,0.67820,0.67810,0.67810,0
2019/11/26,07:18:00,0.67814,0.67814,0.67809,0.67809,0
2019/11/26,07:19:00,0.67807,0.67814,0.67806,0.67806,0
2019/11/26,07:20:00,0.67806,0.67811,0.67791,0.67791,0
2019/11/26,07:21:00,0.67790,0.67807,0.67790,0.67807,0
2019/11/26,07:22:00,0.67807,0.67807,0.67804,0.67804,0
2019/11/26,07:23:00,0.67801,0.67804,0.67800,0.67802,0
2019/11/26,07:24:00,0.67801,0.67801,0.67801,0.67801,0
2019/11/26,07:25:00,0.67797,0.67797,0.67797,0.67797,0
2019/11/26,07:26:00,0.67801,0.67808,0.67782,0.67800,0
2019/11/26,07:27:00,0.67798,0.67798,0.67791,0.67791,0
2019/11/26,07:28:00,0.67793,0.67796,0.67783,0.67790,0
2019/11/26,07:29:00,0.67790,0.67791,0.67783,0.67789,0
2019/11/26,07:30:00,0.67789,0.67799,0.67787,0.67792,0
2019/11/26,07:31:00,0.67792,0.67796,0.67790,0.67792,0
2019/11/26,07:32:00,0.67791,0.67791,0.67784,0.67787,0
2019/11/26,07:33:00,0.67785,0.67786,0.67782,0.67782,0
2019/11/26,07:34:00,0.67783,0.67783,0.67782,0.67782,0
2019/11/26,07:36:00,0.67782,0.67782,0.67775,0.67775,0
2019/11/26,07:37:00,0.67776,0.67780,0.67776,0.67780,0
2019/11/26,07:38:00,0.67780,0.67793,0.67780,0.67788,0
2019/11/26,07:39:00,0.67788,0.67789,0.67778,0.67779,0
2019/11/26,07:42:00,0.67779,0.67781,0.67777,0.67780,0
2019/11/26,07:43:00,0.67783,0.67785,0.67777,0.67781,0
2019/11/26,07:44:00,0.67785,0.67785,0.67778,0.67781,0
2019/11/26,07:45:00,0.67778,0.67784,0.67778,0.67782,0
2019/11/26,07:46:00,0.67783,0.67784,0.67779,0.67781,0
2019/11/26,07:47:00,0.67780,0.67783,0.67778,0.67781,0
2019/11/26,07:48:00,0.67779,0.67781,0.67779,0.67780,0
2019/11/26,07:49:00,0.67781,0.67781,0.67763,0.67764,0
2019/11/26,07:50:00,0.67764,0.67767,0.67759,0.67766,0
2019/11/26,07:51:00,0.67766,0.67779,0.67760,0.67779,0
2019/11/26,07:52:00,0.67779,0.67779,0.67774,0.67779,0
2019/11/26,07:53:00,0.67778,0.67779,0.67774,0.67779,0
2019/11/26,07:54:00,0.67778,0.67779,0.67769,0.67775,0
2019/11/26,07:55:00,0.67775,0.67783,0.67773,0.67778,0
2019/11/26,07:56:00,0.67776,0.67782,0.67776,0.67776,0
2019/11/26,07:57:00,0.67777,0.67783,0.67775,0.67776,0
2019/11/26,07:58:00,0.67776,0.67785,0.67771,0.67776,0
2019/11/26,07:59:00,0.67774,0.67777,0.67765,0.67773,0
2019/11/26,08:00:00,0.67773,0.67773,0.67770,0.67770,0
2019/11/26,08:01:00,0.67773,0.67779,0.67771,0.67778,0
2019/11/26,08:02:00,0.67778,0.67781,0.67763,0.67769,0
2019/11/26,08:03:00,0.67766,0.67780,0.67764,0.67778,0
2019/11/26,08:04:00,0.67779,0.67781,0.67770,0.67779,0
2019/11/26,08:05:00,0.67780,0.67780,0.67778,0.67780,0
2019/11/26,08:06:00,0.67780,0.67780,0.67776,0.67776,0
2019/11/26,08:07:00,0.67777,0.67781,0.67776,0.67779,0
2019/11/26,08:08:00,0.67780,0.67780,0.67777,0.67777,0
2019/11/26,08:09:00,0.67778,0.67778,0.67776,0.67777,0
2019/11/26,08:10:00,0.67776,0.67777,0.67769,0.67770,0
2019/11/26,08:11:00,0.67770,0.67772,0.67769,0.67771,0
2019/11/26,08:12:00,0.67771,0.67772,0.67771,0.67772,0
2019/11/26,08:13:00,0.67772,0.67772,0.67771,0.67772,0
2019/11/26,08:14:00,0.67771,0.67771,0.67763,0.67769,0
2019/11/26,08:15:00,0.67770,0.67771,0.67769,0.67771,0
2019/11/26,08:16:00,0.67771,0.67772,0.67762,0.67765,0
2019/11/26,08:17:00,0.67766,0.67771,0.67766,0.67770,0
2019/11/26,08:18:00,0.67769,0.67770,0.67769,0.67770,0
2019/11/26,08:19:00,0.67770,0.67770,0.67769,0.67769,0
2019/11/26,08:20:00,0.67769,0.67769,0.67768,0.67768,0
2019/11/26,08:21:00,0.67768,0.67768,0.67757,0.67757,0
2019/11/26,08:22:00,0.67757,0.67762,0.67757,0.67760,0
2019/11/26,08:23:00,0.67760,0.67761,0.67759,0.67761,0
2019/11/26,08:24:00,0.67759,0.67760,0.67750,0.67751,0
2019/11/26,08:25:00,0.67750,0.67754,0.67744,0.67749,0
2019/11/26,08:26:00,0.67749,0.67756,0.67749,0.67753,0
2019/11/26,08:27:00,0.67753,0.67761,0.67745,0.67746,0
2019/11/26,08:28:00,0.67746,0.67756,0.67743,0.67752,0
2019/11/26,08:29:00,0.67753,0.67761,0.67752,0.67761,0
2019/11/26,08:30:00,0.67760,0.67762,0.67755,0.67760,0
2019/11/26,08:31:00,0.67760,0.67763,0.67759,0.67761,0
2019/11/26,08:32:00,0.67762,0.67763,0.67758,0.67758,0
2019/11/26,08:33:00,0.67757,0.67761,0.67756,0.67760,0
2019/11/26,08:34:00,0.67761,0.67761,0.67758,0.67760,0
2019/11/26,08:35:00,0.67759,0.67760,0.67758,0.67758,0
2019/11/26,08:36:00,0.67759,0.67759,0.67753,0.67755,0
2019/11/26,08:37:00,0.67754,0.67755,0.67744,0.67745,0
2019/11/26,08:38:00,0.67744,0.67744,0.67741,0.67741,0
2019/11/26,08:39:00,0.67741,0.67745,0.67735,0.67737,0
2019/11/26,08:40:00,0.67738,0.67747,0.67736,0.67746,0
2019/11/26,08:41:00,0.67745,0.67746,0.67741,0.67744,0
2019/11/26,08:42:00,0.67744,0.67747,0.67741,0.67743,0
2019/11/26,08:43:00,0.67742,0.67764,0.67742,0.67764,0
2019/11/26,08:44:00,0.67764,0.67769,0.67762,0.67762,0
2019/11/26,08:45:00,0.67762,0.67771,0.67758,0.67761,0
2019/11/26,08:46:00,0.67762,0.67767,0.67762,0.67763,0
2019/11/26,08:47:00,0.67763,0.67764,0.67758,0.67760,0
2019/11/26,08:48:00,0.67760,0.67760,0.67751,0.67753,0
2019/11/26,08:49:00,0.67753,0.67755,0.67747,0.67747,0
2019/11/26,08:50:00,0.67747,0.67749,0.67737,0.67738,0
2019/11/26,08:51:00,0.67738,0.67742,0.67728,0.67741,0
2019/11/26,08:52:00,0.67741,0.67742,0.67736,0.67737,0
2019/11/26,08:53:00,0.67737,0.67742,0.67734,0.67736,0
2019/11/26,08:54:00,0.67736,0.67736,0.67725,0.67730,0
2019/11/26,08:55:00,0.67732,0.67757,0.67732,0.67756,0
2019/11/26,08:56:00,0.67757,0.67763,0.67757,0.67760,0
2019/11/26,08:57:00,0.67761,0.67761,0.67761,0.67761,0
2019/11/26,08:58:00,0.67761,0.67761,0.67758,0.67760,0
2019/11/26,08:59:00,0.67760,0.67765,0.67760,0.67765,0
2019/11/26,09:00:00,0.67765,0.67770,0.67764,0.67770,0
2019/11/26,09:01:00,0.67769,0.67769,0.67756,0.67756,0
2019/11/26,09:02:00,0.67755,0.67769,0.67755,0.67761,0
2019/11/26,09:03:00,0.67760,0.67763,0.67757,0.67761,0
2019/11/26,09:04:00,0.67760,0.67762,0.67758,0.67759,0
2019/11/26,09:05:00,0.67760,0.67760,0.67756,0.67758,0
2019/11/26,09:06:00,0.67758,0.67762,0.67751,0.67761,0
2019/11/26,09:07:00,0.67760,0.67777,0.67760,0.67774,0
2019/11/26,09:08:00,0.67775,0.67780,0.67768,0.67778,0
2019/11/26,09:09:00,0.67778,0.67788,0.67776,0.67776,0
2019/11/26,09:10:00,0.67776,0.67776,0.67774,0.67776,0
2019/11/26,09:11:00,0.67776,0.67786,0.67772,0.67779,0
2019/11/26,09:12:00,0.67779,0.67785,0.67777,0.67779,0
2019/11/26,09:13:00,0.67779,0.67781,0.67774,0.67779,0
2019/11/26,09:14:00,0.67779,0.67779,0.67775,0.67779,0
2019/11/26,09:15:00,0.67779,0.67790,0.67779,0.67788,0
2019/11/26,09:16:00,0.67788,0.67789,0.67786,0.67789,0
2019/11/26,09:17:00,0.67789,0.67789,0.67786,0.67788,0
2019/11/26,09:18:00,0.67788,0.67789,0.67779,0.67781,0
2019/11/26,09:19:00,0.67780,0.67785,0.67760,0.67769,0
2019/11/26,09:20:00,0.67768,0.67771,0.67768,0.67769,0
2019/11/26,09:21:00,0.67769,0.67771,0.67768,0.67771,0
2019/11/26,09:22:00,0.67771,0.67777,0.67770,0.67777,0
2019/11/26,09:23:00,0.67777,0.67778,0.67772,0.67775,0
2019/11/26,09:24:00,0.67774,0.67776,0.67770,0.67770,0
2019/11/26,09:25:00,0.67770,0.67771,0.67770,0.67771,0
2019/11/26,09:26:00,0.67770,0.67776,0.67770,0.67776,0
2019/11/26,09:27:00,0.67773,0.67773,0.67769,0.67772,0
2019/11/26,09:28:00,0.67773,0.67773,0.67760,0.67761,0
2019/11/26,09:29:00,0.67761,0.67771,0.67761,0.67762,0
2019/11/26,09:30:00,0.67762,0.67767,0.67761,0.67767,0
2019/11/26,09:31:00,0.67766,0.67768,0.67760,0.67767,0
2019/11/26,09:32:00,0.67765,0.67767,0.67764,0.67766,0
2019/11/26,09:33:00,0.67765,0.67768,0.67763,0.67765,0
2019/11/26,09:34:00,0.67767,0.67767,0.67759,0.67759,0
2019/11/26,09:35:00,0.67759,0.67767,0.67759,0.67767,0
2019/11/26,09:36:00,0.67765,0.67767,0.67760,0.67762,0
2019/11/26,09:37:00,0.67763,0.67767,0.67762,0.67763,0
2019/11/26,09:38:00,0.67763,0.67766,0.67759,0.67759,0
2019/11/26,09:39:00,0.67759,0.67775,0.67758,0.67775,0
2019/11/26,09:40:00,0.67774,0.67775,0.67770,0.67775,0
2019/11/26,09:41:00,0.67775,0.67777,0.67769,0.67769,0
2019/11/26,09:42:00,0.67769,0.67771,0.67760,0.67760,0
2019/11/26,09:43:00,0.67761,0.67761,0.67758,0.67758,0
2019/11/26,09:44:00,0.67759,0.67764,0.67759,0.67761,0
2019/11/26,09:45:00,0.67762,0.67762,0.67755,0.67755,0
2019/11/26,09:46:00,0.67756,0.67763,0.67755,0.67762,0
2019/11/26,09:47:00,0.67761,0.67765,0.67760,0.67765,0
2019/11/26,09:48:00,0.67764,0.67768,0.67762,0.67768,0
2019/11/26,09:49:00,0.67767,0.67767,0.67761,0.67765,0
2019/11/26,09:50:00,0.67766,0.67771,0.67763,0.67771,0
2019/11/26,09:51:00,0.67771,0.67771,0.67767,0.67767,0
2019/11/26,09:52:00,0.67768,0.67769,0.67766,0.67766,0
2019/11/26,09:53:00,0.67766,0.67766,0.67758,0.67759,0
2019/11/26,09:54:00,0.67758,0.67760,0.67756,0.67760,0
2019/11/26,09:55:00,0.67760,0.67765,0.67758,0.67758,0
2019/11/26,09:56:00,0.67757,0.67760,0.67748,0.67757,0
2019/11/26,09:57:00,0.67757,0.67765,0.67757,0.67761,0
2019/11/26,09:58:00,0.67761,0.67763,0.67761,0.67763,0
2019/11/26,09:59:00,0.67763,0.67767,0.67762,0.67763,0
2019/11/26,10:00:00,0.67763,0.67768,0.67762,0.67768,0
2019/11/26,10:01:00,0.67767,0.67770,0.67760,0.67761,0
2019/11/26,10:02:00,0.67761,0.67766,0.67761,0.67762,0
2019/11/26,10:03:00,0.67761,0.67764,0.67756,0.67764,0
2019/11/26,10:04:00,0.67764,0.67765,0.67756,0.67757,0
2019/11/26,10:05:00,0.67757,0.67759,0.67754,0.67759,0
2019/11/26,10:06:00,0.67759,0.67764,0.67754,0.67754,0
2019/11/26,10:07:00,0.67755,0.67756,0.67737,0.67739,0
2019/11/26,10:08:00,0.67741,0.67745,0.67741,0.67744,0
2019/11/26,10:09:00,0.67744,0.67744,0.67743,0.67744,0
2019/11/26,10:10:00,0.67743,0.67743,0.67721,0.67728,0
2019/11/26,10:11:00,0.67727,0.67734,0.67727,0.67734,0
2019/11/26,10:12:00,0.67734,0.67738,0.67731,0.67738,0
2019/11/26,10:13:00,0.67737,0.67739,0.67733,0.67738,0
2019/11/26,10:14:00,0.67737,0.67751,0.67736,0.67748,0
2019/11/26,10:15:00,0.67749,0.67754,0.67745,0.67754,0
2019/11/26,10:16:00,0.67754,0.67766,0.67754,0.67766,0
2019/11/26,10:17:00,0.67766,0.67767,0.67759,0.67759,0
2019/11/26,10:18:00,0.67760,0.67765,0.67757,0.67764,0
2019/11/26,10:19:00,0.67764,0.67764,0.67751,0.67754,0
2019/11/26,10:20:00,0.67755,0.67758,0.67752,0.67758,0
2019/11/26,10:21:00,0.67759,0.67762,0.67759,0.67760,0
2019/11/26,10:22:00,0.67760,0.67760,0.67758,0.67758,0
2019/11/26,10:23:00,0.67756,0.67763,0.67754,0.67763,0
2019/11/26,10:24:00,0.67763,0.67764,0.67756,0.67758,0
2019/11/26,10:25:00,0.67759,0.67765,0.67759,0.67764,0
2019/11/26,10:26:00,0.67764,0.67786,0.67764,0.67785,0
2019/11/26,10:27:00,0.67787,0.67789,0.67785,0.67789,0
2019/11/26,10:28:00,0.67790,0.67793,0.67785,0.67786,0
2019/11/26,10:29:00,0.67786,0.67789,0.67782,0.67786,0
2019/11/26,10:30:00,0.67786,0.67790,0.67783,0.67786,0
2019/11/26,10:31:00,0.67787,0.67792,0.67785,0.67790,0
2019/11/26,10:32:00,0.67790,0.67790,0.67788,0.67789,0
2019/11/26,10:33:00,0.67789,0.67789,0.67776,0.67782,0
2019/11/26,10:34:00,0.67782,0.67790,0.67781,0.67782,0
2019/11/26,10:35:00,0.67783,0.67786,0.67781,0.67783,0
2019/11/26,10:36:00,0.67783,0.67787,0.67770,0.67771,0
2019/11/26,10:37:00,0.67771,0.67774,0.67770,0.67774,0
2019/11/26,10:38:00,0.67774,0.67777,0.67770,0.67777,0
2019/11/26,10:39:00,0.67778,0.67779,0.67773,0.67774,0
2019/11/26,10:40:00,0.67774,0.67774,0.67769,0.67770,0
2019/11/26,10:41:00,0.67769,0.67776,0.67769,0.67774,0
2019/11/26,10:42:00,0.67774,0.67782,0.67774,0.67780,0
2019/11/26,10:43:00,0.67779,0.67781,0.67774,0.67775,0
2019/11/26,10:44:00,0.67775,0.67775,0.67761,0.67763,0
2019/11/26,10:45:00,0.67763,0.67763,0.67762,0.67762,0
2019/11/26,10:46:00,0.67760,0.67760,0.67741,0.67746,0
2019/11/26,10:47:00,0.67747,0.67868,0.67747,0.67862,0
2019/11/26,10:48:00,0.67863,0.67868,0.67836,0.67838,0
2019/11/26,10:49:00,0.67838,0.67842,0.67787,0.67815,0
2019/11/26,10:50:00,0.67815,0.67834,0.67799,0.67809,0
2019/11/26,10:51:00,0.67810,0.67816,0.67793,0.67801,0
2019/11/26,10:52:00,0.67801,0.67801,0.67758,0.67778,0
2019/11/26,10:53:00,0.67777,0.67787,0.67772,0.67777,0
2019/11/26,10:54:00,0.67776,0.67798,0.67776,0.67787,0
2019/11/26,10:55:00,0.67787,0.67793,0.67772,0.67773,0
2019/11/26,10:56:00,0.67773,0.67786,0.67766,0.67784,0
2019/11/26,10:57:00,0.67784,0.67795,0.67783,0.67785,0
2019/11/26,10:58:00,0.67783,0.67794,0.67781,0.67786,0
2019/11/26,10:59:00,0.67786,0.67791,0.67782,0.67791,0
2019/11/26,11:00:00,0.67791,0.67797,0.67780,0.67781,0
2019/11/26,11:01:00,0.67782,0.67793,0.67773,0.67782,0
2019/11/26,11:02:00,0.67783,0.67783,0.67766,0.67777,0
2019/11/26,11:03:00,0.67776,0.67785,0.67776,0.67780,0
2019/11/26,11:04:00,0.67779,0.67786,0.67775,0.67786,0
2019/11/26,11:05:00,0.67786,0.67790,0.67775,0.67781,0
2019/11/26,11:06:00,0.67780,0.67787,0.67775,0.67780,0
2019/11/26,11:07:00,0.67778,0.67781,0.67771,0.67781,0
2019/11/26,11:08:00,0.67780,0.67791,0.67778,0.67791,0
2019/11/26,11:09:00,0.67790,0.67791,0.67783,0.67790,0
2019/11/26,11:10:00,0.67788,0.67788,0.67772,0.67774,0
2019/11/26,11:11:00,0.67773,0.67778,0.67772,0.67778,0
2019/11/26,11:12:00,0.67778,0.67784,0.67778,0.67781,0
2019/11/26,11:13:00,0.67780,0.67783,0.67775,0.67782,0
2019/11/26,11:14:00,0.67781,0.67781,0.67766,0.67768,0
2019/11/26,11:15:00,0.67768,0.67769,0.67754,0.67760,0
2019/11/26,11:16:00,0.67760,0.67760,0.67743,0.67751,0
2019/11/26,11:17:00,0.67751,0.67771,0.67745,0.67771,0
2019/11/26,11:18:00,0.67770,0.67773,0.67766,0.67766,0
2019/11/26,11:19:00,0.67767,0.67768,0.67755,0.67756,0
2019/11/26,11:20:00,0.67756,0.67756,0.67740,0.67742,0
2019/11/26,11:21:00,0.67743,0.67753,0.67735,0.67750,0
2019/11/26,11:22:00,0.67750,0.67757,0.67750,0.67752,0
2019/11/26,11:23:00,0.67752,0.67763,0.67750,0.67762,0
2019/11/26,11:24:00,0.67761,0.67762,0.67760,0.67762,0
2019/11/26,11:25:00,0.67762,0.67767,0.67757,0.67757,0
2019/11/26,11:26:00,0.67756,0.67765,0.67752,0.67763,0
2019/11/26,11:27:00,0.67763,0.67771,0.67763,0.67765,0
2019/11/26,11:28:00,0.67764,0.67768,0.67760,0.67768,0
2019/11/26,11:29:00,0.67768,0.67768,0.67761,0.67761,0
2019/11/26,11:30:00,0.67761,0.67765,0.67760,0.67763,0
2019/11/26,11:31:00,0.67763,0.67768,0.67757,0.67768,0
2019/11/26,11:32:00,0.67768,0.67769,0.67761,0.67761,0
2019/11/26,11:33:00,0.67762,0.67767,0.67762,0.67767,0
2019/11/26,11:34:00,0.67767,0.67775,0.67766,0.67774,0
2019/11/26,11:35:00,0.67775,0.67778,0.67772,0.67774,0
2019/11/26,11:36:00,0.67774,0.67776,0.67764,0.67766,0
2019/11/26,11:37:00,0.67766,0.67768,0.67765,0.67768,0
2019/11/26,11:38:00,0.67768,0.67768,0.67754,0.67755,0
2019/11/26,11:39:00,0.67756,0.67767,0.67755,0.67766,0
2019/11/26,11:40:00,0.67764,0.67766,0.67761,0.67765,0
2019/11/26,11:41:00,0.67766,0.67775,0.67764,0.67774,0
2019/11/26,11:42:00,0.67775,0.67778,0.67769,0.67777,0
2019/11/26,11:43:00,0.67777,0.67784,0.67777,0.67778,0
2019/11/26,11:44:00,0.67779,0.67783,0.67779,0.67781,0
2019/11/26,11:45:00,0.67781,0.67783,0.67778,0.67781,0
2019/11/26,11:46:00,0.67781,0.67781,0.67776,0.67779,0
2019/11/26,11:47:00,0.67780,0.67783,0.67759,0.67762,0
2019/11/26,11:48:00,0.67763,0.67772,0.67761,0.67771,0
2019/11/26,11:49:00,0.67769,0.67775,0.67769,0.67771,0
2019/11/26,11:50:00,0.67770,0.67773,0.67769,0.67772,0
2019/11/26,11:51:00,0.67772,0.67772,0.67764,0.67766,0
2019/11/26,11:52:00,0.67765,0.67772,0.67763,0.67763,0
2019/11/26,11:53:00,0.67764,0.67767,0.67758,0.67761,0
2019/11/26,11:54:00,0.67762,0.67766,0.67759,0.67764,0
2019/11/26,11:55:00,0.67762,0.67766,0.67761,0.67766,0
2019/11/26,11:56:00,0.67765,0.67780,0.67765,0.67776,0
2019/11/26,11:57:00,0.67777,0.67781,0.67774,0.67775,0
2019/11/26,11:58:00,0.67774,0.67776,0.67769,0.67773,0
2019/11/26,11:59:00,0.67774,0.67777,0.67771,0.67777,0
2019/11/26,12:00:00,0.67777,0.67777,0.67771,0.67776,0
2019/11/26,12:01:00,0.67777,0.67779,0.67771,0.67779,0
2019/11/26,12:02:00,0.67779,0.67779,0.67779,0.67779,0
2019/11/26,12:03:00,0.67779,0.67779,0.67775,0.67775,0
2019/11/26,12:04:00,0.67775,0.67780,0.67774,0.67775,0
2019/11/26,12:05:00,0.67774,0.67775,0.67764,0.67770,0
2019/11/26,12:06:00,0.67770,0.67773,0.67764,0.67765,0
2019/11/26,12:07:00,0.67764,0.67773,0.67764,0.67770,0
2019/11/26,12:08:00,0.67770,0.67774,0.67770,0.67774,0
2019/11/26,12:09:00,0.67774,0.67780,0.67772,0.67780,0
2019/11/26,12:10:00,0.67780,0.67792,0.67780,0.67784,0
2019/11/26,12:11:00,0.67784,0.67789,0.67781,0.67789,0
2019/11/26,12:12:00,0.67790,0.67795,0.67788,0.67795,0
2019/11/26,12:13:00,0.67795,0.67795,0.67794,0.67795,0
2019/11/26,12:14:00,0.67794,0.67795,0.67788,0.67791,0
2019/11/26,12:15:00,0.67792,0.67794,0.67789,0.67789,0
2019/11/26,12:16:00,0.67789,0.67794,0.67786,0.67790,0
2019/11/26,12:17:00,0.67791,0.67791,0.67782,0.67790,0
2019/11/26,12:18:00,0.67789,0.67790,0.67785,0.67785,0
2019/11/26,12:19:00,0.67786,0.67793,0.67786,0.67793,0
2019/11/26,12:20:00,0.67793,0.67795,0.67785,0.67786,0
2019/11/26,12:21:00,0.67787,0.67788,0.67785,0.67785,0
2019/11/26,12:22:00,0.67785,0.67788,0.67785,0.67785,0
2019/11/26,12:23:00,0.67785,0.67792,0.67785,0.67791,0
2019/11/26,12:24:00,0.67790,0.67795,0.67789,0.67795,0
2019/11/26,12:25:00,0.67795,0.67796,0.67795,0.67795,0
2019/11/26,12:26:00,0.67795,0.67796,0.67795,0.67796,0
2019/11/26,12:27:00,0.67797,0.67800,0.67795,0.67798,0
2019/11/26,12:28:00,0.67797,0.67800,0.67795,0.67799,0
2019/11/26,12:29:00,0.67800,0.67800,0.67794,0.67795,0
2019/11/26,12:30:00,0.67794,0.67799,0.67794,0.67794,0
2019/11/26,12:31:00,0.67795,0.67795,0.67789,0.67790,0
2019/11/26,12:32:00,0.67790,0.67796,0.67785,0.67786,0
2019/11/26,12:33:00,0.67786,0.67786,0.67780,0.67784,0
2019/11/26,12:34:00,0.67784,0.67784,0.67781,0.67784,0
2019/11/26,12:35:00,0.67784,0.67786,0.67784,0.67785,0
2019/11/26,12:36:00,0.67786,0.67794,0.67786,0.67788,0
2019/11/26,12:37:00,0.67789,0.67791,0.67784,0.67786,0
2019/11/26,12:38:00,0.67784,0.67793,0.67781,0.67789,0
2019/11/26,12:39:00,0.67789,0.67796,0.67789,0.67795,0
2019/11/26,12:40:00,0.67796,0.67799,0.67795,0.67799,0
2019/11/26,12:41:00,0.67799,0.67801,0.67799,0.67800,0
2019/11/26,12:42:00,0.67801,0.67806,0.67800,0.67803,0
2019/11/26,12:43:00,0.67803,0.67805,0.67801,0.67805,0
2019/11/26,12:44:00,0.67805,0.67806,0.67801,0.67806,0
2019/11/26,12:45:00,0.67806,0.67806,0.67805,0.67805,0
2019/11/26,12:46:00,0.67805,0.67805,0.67800,0.67805,0
2019/11/26,12:47:00,0.67805,0.67805,0.67805,0.67805,0
2019/11/26,12:48:00,0.67806,0.67806,0.67801,0.67804,0
2019/11/26,12:49:00,0.67805,0.67806,0.67800,0.67806,0
2019/11/26,12:50:00,0.67808,0.67812,0.67808,0.67812,0
2019/11/26,12:51:00,0.67812,0.67819,0.67812,0.67817,0
2019/11/26,12:52:00,0.67818,0.67822,0.67817,0.67821,0
2019/11/26,12:53:00,0.67820,0.67827,0.67818,0.67823,0
2019/11/26,12:54:00,0.67823,0.67830,0.67821,0.67822,0
2019/11/26,12:55:00,0.67822,0.67822,0.67811,0.67812,0
2019/11/26,12:56:00,0.67812,0.67815,0.67810,0.67814,0
2019/11/26,12:57:00,0.67813,0.67814,0.67807,0.67810,0
2019/11/26,12:58:00,0.67809,0.67815,0.67806,0.67815,0
2019/11/26,12:59:00,0.67815,0.67815,0.67814,0.67814,0
2019/11/26,13:00:00,0.67814,0.67815,0.67810,0.67814,0
2019/11/26,13:01:00,0.67815,0.67817,0.67808,0.67809,0
2019/11/26,13:02:00,0.67808,0.67809,0.67805,0.67805,0
2019/11/26,13:03:00,0.67806,0.67812,0.67805,0.67810,0
2019/11/26,13:04:00,0.67810,0.67812,0.67807,0.67808,0
2019/11/26,13:05:00,0.67809,0.67809,0.67805,0.67805,0
2019/11/26,13:06:00,0.67804,0.67805,0.67804,0.67805,0
2019/11/26,13:07:00,0.67804,0.67807,0.67798,0.67800,0
2019/11/26,13:08:00,0.67800,0.67803,0.67799,0.67803,0
2019/11/26,13:09:00,0.67802,0.67802,0.67800,0.67801,0
2019/11/26,13:10:00,0.67801,0.67801,0.67797,0.67798,0
2019/11/26,13:11:00,0.67800,0.67800,0.67799,0.67800,0
2019/11/26,13:12:00,0.67799,0.67800,0.67799,0.67800,0
2019/11/26,13:14:00,0.67799,0.67805,0.67799,0.67801,0
2019/11/26,13:15:00,0.67802,0.67805,0.67800,0.67800,0
2019/11/26,13:16:00,0.67800,0.67800,0.67799,0.67799,0
2019/11/26,13:17:00,0.67799,0.67799,0.67794,0.67794,0
2019/11/26,13:18:00,0.67797,0.67797,0.67791,0.67793,0
2019/11/26,13:19:00,0.67792,0.67792,0.67779,0.67783,0
2019/11/26,13:20:00,0.67785,0.67794,0.67782,0.67792,0
2019/11/26,13:21:00,0.67793,0.67794,0.67790,0.67793,0
2019/11/26,13:22:00,0.67793,0.67801,0.67793,0.67801,0
2019/11/26,13:23:00,0.67801,0.67811,0.67801,0.67808,0
2019/11/26,13:24:00,0.67807,0.67807,0.67805,0.67807,0
2019/11/26,13:25:00,0.67808,0.67811,0.67808,0.67811,0
2019/11/26,13:26:00,0.67810,0.67816,0.67810,0.67814,0
2019/11/26,13:27:00,0.67814,0.67815,0.67805,0.67806,0
2019/11/26,13:28:00,0.67805,0.67806,0.67800,0.67806,0
2019/11/26,13:29:00,0.67806,0.67806,0.67804,0.67805,0
2019/11/26,13:30:00,0.67805,0.67806,0.67803,0.67806,0
2019/11/26,13:31:00,0.67806,0.67806,0.67804,0.67806,0
2019/11/26,13:32:00,0.67806,0.67806,0.67800,0.67805,0
2019/11/26,13:33:00,0.67806,0.67806,0.67804,0.67806,0
2019/11/26,13:34:00,0.67805,0.67807,0.67804,0.67806,0
2019/11/26,13:35:00,0.67805,0.67807,0.67805,0.67807,0
2019/11/26,13:36:00,0.67807,0.67815,0.67805,0.67812,0
2019/11/26,13:37:00,0.67811,0.67814,0.67809,0.67810,0
2019/11/26,13:38:00,0.67809,0.67816,0.67809,0.67816,0
2019/11/26,13:39:00,0.67816,0.67816,0.67810,0.67813,0
2019/11/26,13:40:00,0.67814,0.67822,0.67813,0.67821,0
2019/11/26,13:41:00,0.67819,0.67824,0.67819,0.67820,0
2019/11/26,13:42:00,0.67821,0.67828,0.67820,0.67828,0
2019/11/26,13:43:00,0.67828,0.67828,0.67821,0.67821,0
2019/11/26,13:44:00,0.67822,0.67824,0.67790,0.67800,0
2019/11/26,13:45:00,0.67800,0.67801,0.67790,0.67794,0
2019/11/26,13:46:00,0.67796,0.67816,0.67795,0.67811,0
2019/11/26,13:47:00,0.67812,0.67815,0.67810,0.67813,0
2019/11/26,13:48:00,0.67814,0.67816,0.67810,0.67815,0
2019/11/26,13:49:00,0.67814,0.67814,0.67810,0.67812,0
2019/11/26,13:50:00,0.67812,0.67813,0.67805,0.67808,0
2019/11/26,13:51:00,0.67808,0.67811,0.67806,0.67808,0
2019/11/26,13:52:00,0.67809,0.67809,0.67804,0.67805,0
2019/11/26,13:53:00,0.67806,0.67810,0.67805,0.67810,0
2019/11/26,13:54:00,0.67809,0.67810,0.67804,0.67809,0
2019/11/26,13:55:00,0.67810,0.67811,0.67806,0.67808,0
2019/11/26,13:56:00,0.67807,0.67819,0.67807,0.67817,0
2019/11/26,13:57:00,0.67817,0.67820,0.67816,0.67818,0
2019/11/26,13:58:00,0.67818,0.67819,0.67815,0.67819,0
2019/11/26,13:59:00,0.67818,0.67825,0.67817,0.67819,0
2019/11/26,14:00:00,0.67819,0.67819,0.67817,0.67818,0
2019/11/26,14:01:00,0.67818,0.67824,0.67816,0.67822,0
2019/11/26,14:02:00,0.67821,0.67826,0.67820,0.67821,0
2019/11/26,14:03:00,0.67821,0.67825,0.67819,0.67822,0
2019/11/26,14:04:00,0.67822,0.67828,0.67821,0.67826,0
2019/11/26,14:05:00,0.67826,0.67829,0.67826,0.67827,0
2019/11/26,14:06:00,0.67827,0.67827,0.67821,0.67821,0
2019/11/26,14:07:00,0.67821,0.67828,0.67820,0.67827,0
2019/11/26,14:08:00,0.67827,0.67835,0.67827,0.67832,0
2019/11/26,14:09:00,0.67832,0.67838,0.67832,0.67836,0
2019/11/26,14:10:00,0.67836,0.67842,0.67835,0.67838,0
2019/11/26,14:11:00,0.67838,0.67838,0.67830,0.67832,0
2019/11/26,14:12:00,0.67833,0.67836,0.67830,0.67835,0
2019/11/26,14:13:00,0.67835,0.67836,0.67829,0.67830,0
2019/11/26,14:14:00,0.67829,0.67830,0.67824,0.67824,0
2019/11/26,14:15:00,0.67825,0.67832,0.67825,0.67827,0
2019/11/26,14:16:00,0.67827,0.67828,0.67820,0.67823,0
2019/11/26,14:17:00,0.67823,0.67827,0.67822,0.67827,0
2019/11/26,14:18:00,0.67827,0.67831,0.67826,0.67829,0
2019/11/26,14:19:00,0.67830,0.67831,0.67826,0.67827,0
2019/11/26,14:20:00,0.67827,0.67828,0.67824,0.67824,0
2019/11/26,14:21:00,0.67825,0.67831,0.67825,0.67830,0
2019/11/26,14:22:00,0.67830,0.67833,0.67825,0.67827,0
2019/11/26,14:23:00,0.67828,0.67831,0.67827,0.67831,0
2019/11/26,14:24:00,0.67831,0.67832,0.67822,0.67822,0
2019/11/26,14:25:00,0.67823,0.67824,0.67820,0.67822,0
2019/11/26,14:26:00,0.67821,0.67822,0.67812,0.67813,0
2019/11/26,14:27:00,0.67812,0.67819,0.67811,0.67817,0
2019/11/26,14:28:00,0.67816,0.67819,0.67814,0.67815,0
2019/11/26,14:29:00,0.67815,0.67816,0.67809,0.67814,0
2019/11/26,14:30:00,0.67814,0.67815,0.67809,0.67811,0
2019/11/26,14:31:00,0.67810,0.67811,0.67802,0.67804,0
2019/11/26,14:32:00,0.67804,0.67806,0.67800,0.67806,0
2019/11/26,14:33:00,0.67807,0.67818,0.67806,0.67813,0
2019/11/26,14:34:00,0.67812,0.67817,0.67812,0.67817,0
2019/11/26,14:35:00,0.67817,0.67821,0.67815,0.67821,0
2019/11/26,14:36:00,0.67820,0.67824,0.67818,0.67821,0
2019/11/26,14:37:00,0.67821,0.67826,0.67820,0.67820,0
2019/11/26,14:38:00,0.67821,0.67826,0.67820,0.67826,0
2019/11/26,14:39:00,0.67826,0.67829,0.67823,0.67828,0
2019/11/26,14:40:00,0.67827,0.67829,0.67826,0.67828,0
2019/11/26,14:41:00,0.67828,0.67832,0.67828,0.67831,0
2019/11/26,14:42:00,0.67831,0.67839,0.67831,0.67838,0
2019/11/26,14:43:00,0.67838,0.67838,0.67829,0.67831,0
2019/11/26,14:44:00,0.67831,0.67832,0.67829,0.67832,0
2019/11/26,14:45:00,0.67831,0.67831,0.67831,0.67831,0
2019/11/26,14:46:00,0.67831,0.67838,0.67831,0.67837,0
2019/11/26,14:47:00,0.67838,0.67839,0.67831,0.67832,0
2019/11/26,14:48:00,0.67831,0.67832,0.67829,0.67831,0
2019/11/26,14:49:00,0.67830,0.67831,0.67825,0.67827,0
2019/11/26,14:50:00,0.67828,0.67828,0.67823,0.67824,0
2019/11/26,14:51:00,0.67823,0.67826,0.67816,0.67816,0
2019/11/26,14:52:00,0.67817,0.67818,0.67814,0.67814,0
2019/11/26,14:53:00,0.67815,0.67817,0.67813,0.67815,0
2019/11/26,14:54:00,0.67816,0.67816,0.67814,0.67814,0
2019/11/26,14:55:00,0.67815,0.67825,0.67813,0.67819,0
2019/11/26,14:56:00,0.67818,0.67820,0.67815,0.67815,0
2019/11/26,14:57:00,0.67815,0.67816,0.67810,0.67816,0
2019/11/26,14:58:00,0.67816,0.67826,0.67810,0.67826,0
2019/11/26,14:59:00,0.67827,0.67835,0.67826,0.67832,0
2019/11/26,15:00:00,0.67832,0.67836,0.67831,0.67836,0
2019/11/26,15:01:00,0.67836,0.67843,0.67836,0.67839,0
2019/11/26,15:02:00,0.67839,0.67842,0.67836,0.67839,0
2019/11/26,15:03:00,0.67838,0.67839,0.67835,0.67837,0
2019/11/26,15:04:00,0.67839,0.67839,0.67831,0.67838,0
2019/11/26,15:05:00,0.67837,0.67839,0.67836,0.67838,0
2019/11/26,15:06:00,0.67839,0.67847,0.67838,0.67844,0
2019/11/26,15:07:00,0.67844,0.67850,0.67843,0.67845,0
2019/11/26,15:08:00,0.67846,0.67846,0.67839,0.67843,0
2019/11/26,15:09:00,0.67843,0.67845,0.67841,0.67841,0
2019/11/26,15:10:00,0.67841,0.67851,0.67840,0.67846,0
2019/11/26,15:11:00,0.67846,0.67849,0.67844,0.67845,0
2019/11/26,15:12:00,0.67845,0.67857,0.67843,0.67857,0
2019/11/26,15:13:00,0.67856,0.67859,0.67849,0.67850,0
2019/11/26,15:14:00,0.67849,0.67850,0.67841,0.67841,0
2019/11/26,15:15:00,0.67842,0.67843,0.67838,0.67838,0
2019/11/26,15:16:00,0.67838,0.67841,0.67835,0.67839,0
2019/11/26,15:17:00,0.67839,0.67843,0.67838,0.67843,0
2019/11/26,15:18:00,0.67844,0.67844,0.67839,0.67842,0
2019/11/26,15:19:00,0.67841,0.67841,0.67835,0.67838,0
2019/11/26,15:20:00,0.67838,0.67838,0.67831,0.67834,0
2019/11/26,15:21:00,0.67833,0.67834,0.67828,0.67833,0
2019/11/26,15:22:00,0.67835,0.67835,0.67829,0.67830,0
2019/11/26,15:23:00,0.67831,0.67832,0.67829,0.67830,0
2019/11/26,15:24:00,0.67830,0.67830,0.67824,0.67828,0
2019/11/26,15:25:00,0.67828,0.67830,0.67824,0.67828,0
2019/11/26,15:26:00,0.67829,0.67829,0.67821,0.67827,0
2019/11/26,15:27:00,0.67827,0.67827,0.67822,0.67825,0
2019/11/26,15:28:00,0.67825,0.67830,0.67825,0.67828,0
2019/11/26,15:29:00,0.67828,0.67829,0.67825,0.67826,0
2019/11/26,15:30:00,0.67825,0.67826,0.67821,0.67825,0
2019/11/26,15:31:00,0.67824,0.67825,0.67818,0.67819,0
2019/11/26,15:32:00,0.67820,0.67824,0.67819,0.67822,0
2019/11/26,15:33:00,0.67821,0.67822,0.67819,0.67821,0
2019/11/26,15:34:00,0.67821,0.67821,0.67819,0.67819,0
2019/11/26,15:35:00,0.67819,0.67825,0.67818,0.67821,0
2019/11/26,15:36:00,0.67821,0.67838,0.67821,0.67838,0
2019/11/26,15:37:00,0.67837,0.67838,0.67830,0.67830,0
2019/11/26,15:38:00,0.67832,0.67839,0.67830,0.67837,0
2019/11/26,15:39:00,0.67837,0.67839,0.67835,0.67837,0
2019/11/26,15:40:00,0.67838,0.67839,0.67829,0.67830,0
2019/11/26,15:41:00,0.67830,0.67834,0.67827,0.67829,0
2019/11/26,15:42:00,0.67830,0.67830,0.67826,0.67828,0
2019/11/26,15:43:00,0.67828,0.67831,0.67826,0.67829,0
2019/11/26,15:44:00,0.67830,0.67831,0.67825,0.67829,0
2019/11/26,15:45:00,0.67829,0.67829,0.67824,0.67824,0
2019/11/26,15:46:00,0.67825,0.67825,0.67818,0.67822,0
2019/11/26,15:47:00,0.67821,0.67821,0.67815,0.67816,0
2019/11/26,15:48:00,0.67817,0.67819,0.67815,0.67816,0
2019/11/26,15:49:00,0.67815,0.67817,0.67811,0.67814,0
2019/11/26,15:50:00,0.67815,0.67817,0.67810,0.67817,0
2019/11/26,15:51:00,0.67817,0.67821,0.67814,0.67820,0
2019/11/26,15:52:00,0.67821,0.67839,0.67819,0.67836,0
2019/11/26,15:53:00,0.67835,0.67837,0.67831,0.67837,0
2019/11/26,15:54:00,0.67836,0.67837,0.67830,0.67831,0
2019/11/26,15:55:00,0.67830,0.67836,0.67830,0.67836,0
2019/11/26,15:56:00,0.67836,0.67841,0.67832,0.67836,0
2019/11/26,15:57:00,0.67837,0.67839,0.67831,0.67836,0
2019/11/26,15:58:00,0.67836,0.67839,0.67831,0.67839,0
2019/11/26,15:59:00,0.67839,0.67846,0.67839,0.67840,0
2019/11/26,16:00:00,0.67841,0.67847,0.67840,0.67845,0
2019/11/26,16:01:00,0.67842,0.67851,0.67842,0.67851,0
2019/11/26,16:02:00,0.67851,0.67856,0.67844,0.67846,0
2019/11/26,16:03:00,0.67845,0.67850,0.67840,0.67840,0
2019/11/26,16:04:00,0.67840,0.67840,0.67828,0.67828,0
2019/11/26,16:05:00,0.67827,0.67831,0.67827,0.67831,0
2019/11/26,16:06:00,0.67830,0.67831,0.67820,0.67826,0
2019/11/26,16:07:00,0.67825,0.67826,0.67821,0.67823,0
2019/11/26,16:08:00,0.67822,0.67826,0.67822,0.67825,0
2019/11/26,16:09:00,0.67826,0.67826,0.67820,0.67826,0
2019/11/26,16:10:00,0.67825,0.67830,0.67825,0.67826,0
2019/11/26,16:11:00,0.67827,0.67830,0.67821,0.67828,0
2019/11/26,16:12:00,0.67827,0.67831,0.67826,0.67830,0
2019/11/26,16:13:00,0.67831,0.67831,0.67816,0.67816,0
2019/11/26,16:14:00,0.67815,0.67816,0.67810,0.67814,0
2019/11/26,16:15:00,0.67813,0.67814,0.67808,0.67808,0
2019/11/26,16:16:00,0.67809,0.67809,0.67798,0.67801,0
2019/11/26,16:17:00,0.67802,0.67810,0.67801,0.67809,0
2019/11/26,16:18:00,0.67810,0.67811,0.67805,0.67807,0
2019/11/26,16:19:00,0.67808,0.67815,0.67807,0.67809,0
2019/11/26,16:20:00,0.67809,0.67814,0.67803,0.67803,0
2019/11/26,16:21:00,0.67804,0.67805,0.67800,0.67803,0
2019/11/26,16:22:00,0.67804,0.67811,0.67800,0.67804,0
2019/11/26,16:23:00,0.67805,0.67808,0.67805,0.67805,0
2019/11/26,16:24:00,0.67805,0.67807,0.67798,0.67806,0
2019/11/26,16:25:00,0.67807,0.67811,0.67806,0.67810,0
2019/11/26,16:26:00,0.67811,0.67812,0.67810,0.67810,0
2019/11/26,16:27:00,0.67811,0.67814,0.67810,0.67810,0
2019/11/26,16:28:00,0.67809,0.67809,0.67801,0.67802,0
2019/11/26,16:29:00,0.67803,0.67804,0.67800,0.67801,0
2019/11/26,16:30:00,0.67801,0.67804,0.67801,0.67801,0
2019/11/26,16:31:00,0.67802,0.67805,0.67800,0.67800,0
2019/11/26,16:32:00,0.67801,0.67803,0.67795,0.67803,0
2019/11/26,16:33:00,0.67803,0.67813,0.67801,0.67812,0
2019/11/26,16:34:00,0.67812,0.67821,0.67812,0.67816,0
2019/11/26,16:35:00,0.67816,0.67820,0.67816,0.67820,0
2019/11/26,16:36:00,0.67821,0.67821,0.67812,0.67815,0
2019/11/26,16:37:00,0.67815,0.67818,0.67815,0.67815,0
2019/11/26,16:38:00,0.67816,0.67821,0.67815,0.67821,0
2019/11/26,16:39:00,0.67821,0.67822,0.67820,0.67822,0
2019/11/26,16:40:00,0.67822,0.67832,0.67822,0.67823,0
2019/11/26,16:41:00,0.67824,0.67829,0.67824,0.67828,0
2019/11/26,16:42:00,0.67828,0.67834,0.67828,0.67832,0
2019/11/26,16:43:00,0.67831,0.67836,0.67830,0.67831,0
2019/11/26,16:44:00,0.67831,0.67842,0.67831,0.67842,0
2019/11/26,16:45:00,0.67842,0.67842,0.67834,0.67839,0
2019/11/26,16:46:00,0.67839,0.67839,0.67813,0.67818,0
2019/11/26,16:47:00,0.67819,0.67819,0.67811,0.67818,0
2019/11/26,16:48:00,0.67818,0.67818,0.67803,0.67807,0
2019/11/26,16:49:00,0.67808,0.67811,0.67803,0.67809,0
2019/11/26,16:50:00,0.67809,0.67809,0.67805,0.67809,0
2019/11/26,16:51:00,0.67810,0.67818,0.67808,0.67810,0
2019/11/26,16:52:00,0.67809,0.67814,0.67808,0.67809,0
2019/11/26,16:53:00,0.67810,0.67811,0.67806,0.67811,0
2019/11/26,16:54:00,0.67810,0.67810,0.67802,0.67803,0
2019/11/26,16:55:00,0.67804,0.67806,0.67802,0.67804,0
2019/11/26,16:56:00,0.67804,0.67805,0.67795,0.67798,0
2019/11/26,16:57:00,0.67797,0.67799,0.67795,0.67799,0
2019/11/26,16:58:00,0.67799,0.67799,0.67787,0.67789,0
2019/11/26,16:59:00,0.67790,0.67795,0.67786,0.67786,0
2019/11/26,17:00:00,0.67786,0.67787,0.67783,0.67787,0
2019/11/26,17:01:00,0.67787,0.67787,0.67779,0.67784,0
2019/11/26,17:02:00,0.67784,0.67786,0.67783,0.67785,0
2019/11/26,17:03:00,0.67784,0.67794,0.67784,0.67790,0
2019/11/26,17:04:00,0.67790,0.67799,0.67789,0.67796,0
2019/11/26,17:05:00,0.67795,0.67796,0.67789,0.67794,0
2019/11/26,17:06:00,0.67791,0.67793,0.67777,0.67783,0
2019/11/26,17:07:00,0.67783,0.67786,0.67777,0.67779,0
2019/11/26,17:08:00,0.67779,0.67782,0.67776,0.67776,0
2019/11/26,17:09:00,0.67775,0.67776,0.67770,0.67774,0
2019/11/26,17:10:00,0.67775,0.67775,0.67769,0.67770,0
2019/11/26,17:11:00,0.67770,0.67770,0.67765,0.67767,0
2019/11/26,17:12:00,0.67769,0.67778,0.67768,0.67778,0
2019/11/26,17:13:00,0.67778,0.67786,0.67777,0.67777,0
2019/11/26,17:14:00,0.67776,0.67778,0.67776,0.67776,0
2019/11/26,17:15:00,0.67776,0.67780,0.67776,0.67776,0
2019/11/26,17:16:00,0.67776,0.67785,0.67776,0.67785,0
2019/11/26,17:17:00,0.67786,0.67792,0.67785,0.67790,0
2019/11/26,17:18:00,0.67789,0.67797,0.67789,0.67790,0
2019/11/26,17:19:00,0.67789,0.67791,0.67787,0.67789,0
2019/11/26,17:20:00,0.67789,0.67791,0.67788,0.67790,0
2019/11/26,17:21:00,0.67790,0.67795,0.67787,0.67795,0
2019/11/26,17:22:00,0.67794,0.67801,0.67794,0.67800,0
2019/11/26,17:23:00,0.67799,0.67801,0.67787,0.67788,0
2019/11/26,17:24:00,0.67789,0.67789,0.67784,0.67786,0
2019/11/26,17:25:00,0.67786,0.67789,0.67785,0.67786,0
2019/11/26,17:26:00,0.67786,0.67789,0.67785,0.67788,0
2019/11/26,17:27:00,0.67787,0.67790,0.67779,0.67790,0
2019/11/26,17:28:00,0.67789,0.67789,0.67781,0.67783,0
2019/11/26,17:29:00,0.67784,0.67788,0.67778,0.67788,0
2019/11/26,17:30:00,0.67788,0.67788,0.67783,0.67786,0
2019/11/26,17:31:00,0.67787,0.67791,0.67784,0.67785,0
2019/11/26,17:32:00,0.67784,0.67788,0.67780,0.67785,0
2019/11/26,17:33:00,0.67785,0.67794,0.67785,0.67790,0
2019/11/26,17:34:00,0.67790,0.67794,0.67785,0.67785,0
2019/11/26,17:35:00,0.67785,0.67786,0.67779,0.67779,0
2019/11/26,17:36:00,0.67780,0.67782,0.67777,0.67780,0
2019/11/26,17:37:00,0.67781,0.67784,0.67780,0.67784,0
2019/11/26,17:38:00,0.67784,0.67787,0.67778,0.67779,0
2019/11/26,17:39:00,0.67779,0.67779,0.67764,0.67764,0
2019/11/26,17:40:00,0.67765,0.67765,0.67755,0.67755,0
2019/11/26,17:41:00,0.67755,0.67767,0.67755,0.67761,0
2019/11/26,17:42:00,0.67761,0.67761,0.67759,0.67759,0
2019/11/26,17:43:00,0.67758,0.67765,0.67758,0.67759,0
2019/11/26,17:44:00,0.67760,0.67766,0.67758,0.67761,0
2019/11/26,17:45:00,0.67760,0.67760,0.67755,0.67756,0
2019/11/26,17:46:00,0.67757,0.67765,0.67757,0.67761,0
2019/11/26,17:47:00,0.67761,0.67764,0.67760,0.67762,0
2019/11/26,17:48:00,0.67762,0.67766,0.67760,0.67766,0
2019/11/26,17:49:00,0.67765,0.67769,0.67761,0.67769,0
2019/11/26,17:50:00,0.67769,0.67769,0.67759,0.67763,0
2019/11/26,17:51:00,0.67762,0.67765,0.67760,0.67763,0
2019/11/26,17:52:00,0.67765,0.67768,0.67762,0.67766,0
2019/11/26,17:53:00,0.67766,0.67768,0.67765,0.67766,0
2019/11/26,17:54:00,0.67766,0.67768,0.67759,0.67762,0
2019/11/26,17:55:00,0.67763,0.67764,0.67758,0.67761,0
2019/11/26,17:56:00,0.67762,0.67767,0.67762,0.67767,0
2019/11/26,17:57:00,0.67767,0.67767,0.67766,0.67767,0
2019/11/26,17:58:00,0.67768,0.67774,0.67767,0.67771,0
2019/11/26,17:59:00,0.67772,0.67781,0.67772,0.67779,0
2019/11/26,18:00:00,0.67779,0.67788,0.67778,0.67788,0
2019/11/26,18:01:00,0.67788,0.67788,0.67781,0.67781,0
2019/11/26,18:02:00,0.67781,0.67789,0.67781,0.67781,0
2019/11/26,18:03:00,0.67781,0.67781,0.67774,0.67777,0
2019/11/26,18:04:00,0.67777,0.67780,0.67776,0.67779,0
2019/11/26,18:05:00,0.67778,0.67778,0.67772,0.67776,0
2019/11/26,18:06:00,0.67776,0.67961,0.67684,0.67932,0
2019/11/26,18:07:00,0.67933,0.67949,0.67887,0.67896,0
2019/11/26,18:08:00,0.67897,0.67944,0.67895,0.67920,0
2019/11/26,18:09:00,0.67920,0.67929,0.67887,0.67899,0
2019/11/26,18:10:00,0.67898,0.67903,0.67869,0.67880,0
2019/11/26,18:11:00,0.67880,0.67885,0.67850,0.67856,0
2019/11/26,18:12:00,0.67855,0.67856,0.67833,0.67837,0
2019/11/26,18:13:00,0.67836,0.67846,0.67833,0.67841,0
2019/11/26,18:14:00,0.67840,0.67854,0.67828,0.67851,0
2019/11/26,18:15:00,0.67850,0.67850,0.67839,0.67847,0
2019/11/26,18:16:00,0.67846,0.67880,0.67844,0.67879,0
2019/11/26,18:17:00,0.67880,0.67890,0.67880,0.67886,0
2019/11/26,18:18:00,0.67887,0.67889,0.67873,0.67888,0
2019/11/26,18:19:00,0.67887,0.67897,0.67886,0.67893,0
2019/11/26,18:20:00,0.67893,0.67895,0.67883,0.67885,0
2019/11/26,18:21:00,0.67884,0.67897,0.67878,0.67897,0
2019/11/26,18:22:00,0.67898,0.67907,0.67896,0.67901,0
2019/11/26,18:23:00,0.67901,0.67904,0.67891,0.67900,0
2019/11/26,18:24:00,0.67900,0.67903,0.67895,0.67896,0
2019/11/26,18:25:00,0.67897,0.67910,0.67897,0.67909,0
2019/11/26,18:26:00,0.67909,0.67909,0.67899,0.67901,0
2019/11/26,18:27:00,0.67902,0.67910,0.67900,0.67910,0
2019/11/26,18:28:00,0.67910,0.67916,0.67909,0.67910,0
2019/11/26,18:29:00,0.67909,0.67909,0.67898,0.67898,0
2019/11/26,18:30:00,0.67898,0.67898,0.67883,0.67888,0
2019/11/26,18:31:00,0.67889,0.67891,0.67873,0.67878,0
2019/11/26,18:32:00,0.67879,0.67884,0.67871,0.67873,0
2019/11/26,18:33:00,0.67872,0.67885,0.67870,0.67885,0
2019/11/26,18:34:00,0.67884,0.67886,0.67875,0.67875,0
2019/11/26,18:35:00,0.67875,0.67883,0.67869,0.67869,0
2019/11/26,18:36:00,0.67870,0.67872,0.67859,0.67864,0
2019/11/26,18:37:00,0.67864,0.67864,0.67851,0.67853,0
2019/11/26,18:38:00,0.67853,0.67856,0.67836,0.67836,0
2019/11/26,18:39:00,0.67836,0.67845,0.67827,0.67845,0
2019/11/26,18:40:00,0.67844,0.67846,0.67838,0.67845,0
2019/11/26,18:41:00,0.67844,0.67844,0.67830,0.67833,0
2019/11/26,18:42:00,0.67834,0.67838,0.67831,0.67837,0
2019/11/26,18:43:00,0.67837,0.67838,0.67826,0.67827,0
2019/11/26,18:44:00,0.67827,0.67830,0.67823,0.67825,0
2019/11/26,18:45:00,0.67825,0.67825,0.67814,0.67819,0
2019/11/26,18:46:00,0.67818,0.67822,0.67804,0.67805,0
2019/11/26,18:47:00,0.67806,0.67815,0.67800,0.67814,0
2019/11/26,18:48:00,0.67813,0.67816,0.67813,0.67815,0
2019/11/26,18:49:00,0.67814,0.67816,0.67808,0.67809,0
2019/11/26,18:50:00,0.67809,0.67818,0.67804,0.67816,0
2019/11/26,18:51:00,0.67815,0.67819,0.67809,0.67816,0
2019/11/26,18:52:00,0.67815,0.67816,0.67807,0.67808,0
2019/11/26,18:53:00,0.67809,0.67814,0.67809,0.67813,0
2019/11/26,18:54:00,0.67814,0.67815,0.67807,0.67808,0
2019/11/26,18:55:00,0.67808,0.67811,0.67805,0.67806,0
2019/11/26,18:56:00,0.67806,0.67809,0.67799,0.67800,0
2019/11/26,18:57:00,0.67800,0.67800,0.67795,0.67796,0
2019/11/26,18:58:00,0.67795,0.67796,0.67787,0.67793,0
2019/11/26,18:59:00,0.67793,0.67794,0.67787,0.67794,0
2019/11/26,19:00:00,0.67794,0.67798,0.67792,0.67796,0
2019/11/26,19:01:00,0.67797,0.67803,0.67796,0.67802,0
2019/11/26,19:02:00,0.67801,0.67816,0.67801,0.67814,0
2019/11/26,19:03:00,0.67814,0.67817,0.67814,0.67815,0
2019/11/26,19:04:00,0.67814,0.67814,0.67801,0.67803,0
2019/11/26,19:05:00,0.67803,0.67806,0.67799,0.67799,0
2019/11/26,19:06:00,0.67800,0.67800,0.67781,0.67783,0
2019/11/26,19:07:00,0.67782,0.67786,0.67778,0.67779,0
2019/11/26,19:08:00,0.67777,0.67785,0.67775,0.67784,0
2019/11/26,19:09:00,0.67784,0.67785,0.67779,0.67780,0
2019/11/26,19:10:00,0.67779,0.67780,0.67777,0.67778,0
2019/11/26,19:11:00,0.67777,0.67788,0.67775,0.67787,0
2019/11/26,19:12:00,0.67786,0.67788,0.67785,0.67787,0
2019/11/26,19:13:00,0.67786,0.67786,0.67781,0.67782,0
2019/11/26,19:14:00,0.67782,0.67784,0.67780,0.67782,0
2019/11/26,19:15:00,0.67781,0.67792,0.67780,0.67791,0
2019/11/26,19:16:00,0.67791,0.67796,0.67789,0.67791,0
2019/11/26,19:17:00,0.67793,0.67793,0.67779,0.67785,0
2019/11/26,19:18:00,0.67787,0.67793,0.67787,0.67791,0
2019/11/26,19:19:00,0.67791,0.67800,0.67791,0.67800,0
2019/11/26,19:20:00,0.67800,0.67804,0.67800,0.67803,0
2019/11/26,19:21:00,0.67802,0.67804,0.67802,0.67803,0
2019/11/26,19:22:00,0.67804,0.67807,0.67800,0.67805,0
2019/11/26,19:23:00,0.67805,0.67812,0.67803,0.67811,0
2019/11/26,19:24:00,0.67811,0.67815,0.67811,0.67812,0
2019/11/26,19:25:00,0.67812,0.67817,0.67801,0.67801,0
2019/11/26,19:26:00,0.67801,0.67808,0.67799,0.67799,0
2019/11/26,19:27:00,0.67799,0.67813,0.67799,0.67808,0
2019/11/26,19:28:00,0.67807,0.67814,0.67807,0.67812,0
2019/11/26,19:29:00,0.67813,0.67813,0.67805,0.67806,0
2019/11/26,19:30:00,0.67806,0.67806,0.67800,0.67800,0
2019/11/26,19:31:00,0.67800,0.67804,0.67789,0.67789,0
2019/11/26,19:32:00,0.67788,0.67790,0.67781,0.67782,0
2019/11/26,19:33:00,0.67783,0.67786,0.67781,0.67786,0
2019/11/26,19:34:00,0.67787,0.67792,0.67783,0.67785,0
2019/11/26,19:35:00,0.67785,0.67791,0.67785,0.67790,0
2019/11/26,19:36:00,0.67791,0.67791,0.67785,0.67786,0
2019/11/26,19:37:00,0.67786,0.67794,0.67782,0.67793,0
2019/11/26,19:38:00,0.67793,0.67793,0.67784,0.67785,0
2019/11/26,19:39:00,0.67785,0.67790,0.67785,0.67786,0
2019/11/26,19:40:00,0.67785,0.67796,0.67784,0.67792,0
2019/11/26,19:41:00,0.67792,0.67792,0.67786,0.67789,0
2019/11/26,19:42:00,0.67790,0.67794,0.67787,0.67789,0
2019/11/26,19:43:00,0.67789,0.67794,0.67783,0.67794,0
2019/11/26,19:44:00,0.67794,0.67797,0.67785,0.67790,0
2019/11/26,19:45:00,0.67789,0.67791,0.67785,0.67788,0
2019/11/26,19:46:00,0.67787,0.67794,0.67785,0.67785,0
2019/11/26,19:47:00,0.67784,0.67784,0.67775,0.67776,0
2019/11/26,19:48:00,0.67775,0.67779,0.67771,0.67776,0
2019/11/26,19:49:00,0.67775,0.67778,0.67771,0.67773,0
2019/11/26,19:50:00,0.67773,0.67773,0.67765,0.67770,0
2019/11/26,19:51:00,0.67770,0.67771,0.67762,0.67771,0
2019/11/26,19:52:00,0.67770,0.67774,0.67761,0.67761,0
2019/11/26,19:53:00,0.67762,0.67763,0.67755,0.67761,0
2019/11/26,19:54:00,0.67762,0.67763,0.67755,0.67755,0
2019/11/26,19:55:00,0.67756,0.67756,0.67753,0.67754,0
2019/11/26,19:56:00,0.67753,0.67762,0.67753,0.67759,0
2019/11/26,19:57:00,0.67760,0.67764,0.67756,0.67762,0
2019/11/26,19:58:00,0.67763,0.67765,0.67760,0.67765,0
2019/11/26,19:59:00,0.67765,0.67767,0.67761,0.67766,0
2019/11/26,20:00:00,0.67765,0.67765,0.67758,0.67763,0
2019/11/26,20:01:00,0.67765,0.67768,0.67764,0.67767,0
2019/11/26,20:02:00,0.67767,0.67768,0.67767,0.67768,0
2019/11/26,20:03:00,0.67768,0.67771,0.67768,0.67771,0
2019/11/26,20:04:00,0.67771,0.67778,0.67770,0.67771,0
2019/11/26,20:05:00,0.67770,0.67772,0.67769,0.67769,0
2019/11/26,20:06:00,0.67770,0.67775,0.67769,0.67771,0
2019/11/26,20:07:00,0.67772,0.67781,0.67771,0.67779,0
2019/11/26,20:08:00,0.67779,0.67779,0.67778,0.67779,0
2019/11/26,20:09:00,0.67779,0.67779,0.67770,0.67775,0
2019/11/26,20:10:00,0.67776,0.67777,0.67771,0.67773,0
2019/11/26,20:11:00,0.67773,0.67775,0.67771,0.67772,0
2019/11/26,20:12:00,0.67772,0.67776,0.67772,0.67772,0
2019/11/26,20:13:00,0.67771,0.67771,0.67769,0.67771,0
2019/11/26,20:14:00,0.67771,0.67771,0.67771,0.67771,0
2019/11/26,20:15:00,0.67771,0.67777,0.67771,0.67776,0
2019/11/26,20:16:00,0.67777,0.67782,0.67776,0.67776,0
2019/11/26,20:17:00,0.67777,0.67777,0.67773,0.67776,0
2019/11/26,20:18:00,0.67775,0.67777,0.67775,0.67776,0
2019/11/26,20:19:00,0.67776,0.67777,0.67769,0.67769,0
2019/11/26,20:20:00,0.67769,0.67769,0.67762,0.67764,0
2019/11/26,20:21:00,0.67763,0.67764,0.67763,0.67764,0
2019/11/26,20:22:00,0.67764,0.67765,0.67761,0.67764,0
2019/11/26,20:23:00,0.67763,0.67771,0.67760,0.67761,0
2019/11/26,20:24:00,0.67761,0.67768,0.67761,0.67767,0
2019/11/26,20:25:00,0.67767,0.67773,0.67767,0.67771,0
2019/11/26,20:26:00,0.67771,0.67776,0.67770,0.67773,0
2019/11/26,20:27:00,0.67772,0.67773,0.67771,0.67771,0
2019/11/26,20:28:00,0.67770,0.67777,0.67770,0.67777,0
2019/11/26,20:29:00,0.67777,0.67778,0.67771,0.67771,0
2019/11/26,20:30:00,0.67770,0.67776,0.67769,0.67776,0
2019/11/26,20:31:00,0.67776,0.67776,0.67771,0.67775,0
2019/11/26,20:32:00,0.67775,0.67776,0.67774,0.67776,0
2019/11/26,20:33:00,0.67777,0.67780,0.67774,0.67780,0
2019/11/26,20:34:00,0.67780,0.67780,0.67779,0.67780,0
2019/11/26,20:35:00,0.67779,0.67786,0.67779,0.67783,0
2019/11/26,20:36:00,0.67784,0.67786,0.67783,0.67786,0
2019/11/26,20:37:00,0.67787,0.67792,0.67782,0.67783,0
2019/11/26,20:38:00,0.67782,0.67787,0.67781,0.67786,0
2019/11/26,20:39:00,0.67787,0.67787,0.67781,0.67784,0
2019/11/26,20:40:00,0.67785,0.67789,0.67784,0.67787,0
2019/11/26,20:41:00,0.67788,0.67790,0.67788,0.67790,0
2019/11/26,20:42:00,0.67789,0.67789,0.67784,0.67787,0
2019/11/26,20:43:00,0.67787,0.67787,0.67786,0.67786,0
2019/11/26,20:44:00,0.67787,0.67787,0.67787,0.67787,0
2019/11/26,20:45:00,0.67787,0.67794,0.67787,0.67794,0
2019/11/26,20:46:00,0.67794,0.67795,0.67788,0.67788,0
2019/11/26,20:47:00,0.67789,0.67790,0.67788,0.67789,0
2019/11/26,20:48:00,0.67789,0.67796,0.67788,0.67794,0
2019/11/26,20:49:00,0.67795,0.67796,0.67791,0.67795,0
2019/11/26,20:50:00,0.67794,0.67795,0.67789,0.67791,0
2019/11/26,20:51:00,0.67791,0.67795,0.67790,0.67791,0
2019/11/26,20:52:00,0.67791,0.67791,0.67784,0.67785,0
2019/11/26,20:53:00,0.67786,0.67789,0.67784,0.67789,0
2019/11/26,20:54:00,0.67790,0.67794,0.67782,0.67782,0
2019/11/26,20:55:00,0.67783,0.67785,0.67783,0.67785,0
2019/11/26,20:56:00,0.67785,0.67786,0.67785,0.67785,0
2019/11/26,20:57:00,0.67785,0.67795,0.67785,0.67795,0
2019/11/26,20:58:00,0.67796,0.67797,0.67790,0.67793,0
2019/11/26,20:59:00,0.67792,0.67795,0.67791,0.67795,0
2019/11/26,21:00:00,0.67794,0.67795,0.67791,0.67795,0
2019/11/26,21:01:00,0.67795,0.67799,0.67794,0.67798,0
2019/11/26,21:02:00,0.67797,0.67799,0.67795,0.67799,0
2019/11/26,21:03:00,0.67798,0.67806,0.67795,0.67806,0
2019/11/26,21:04:00,0.67806,0.67808,0.67803,0.67808,0
2019/11/26,21:05:00,0.67809,0.67809,0.67805,0.67805,0
2019/11/26,21:06:00,0.67806,0.67808,0.67800,0.67800,0
2019/11/26,21:07:00,0.67800,0.67803,0.67800,0.67801,0
2019/11/26,21:08:00,0.67800,0.67800,0.67796,0.67798,0
2019/11/26,21:09:00,0.67798,0.67798,0.67796,0.67797,0
2019/11/26,21:10:00,0.67797,0.67807,0.67794,0.67794,0
2019/11/26,21:11:00,0.67794,0.67801,0.67790,0.67797,0
2019/11/26,21:12:00,0.67797,0.67799,0.67795,0.67796,0
2019/11/26,21:13:00,0.67797,0.67804,0.67797,0.67802,0
2019/11/26,21:14:00,0.67803,0.67804,0.67801,0.67801,0
2019/11/26,21:15:00,0.67801,0.67802,0.67798,0.67799,0
2019/11/26,21:16:00,0.67799,0.67804,0.67798,0.67801,0
2019/11/26,21:17:00,0.67801,0.67803,0.67799,0.67800,0
2019/11/26,21:18:00,0.67800,0.67804,0.67795,0.67796,0
2019/11/26,21:19:00,0.67797,0.67797,0.67791,0.67791,0
2019/11/26,21:20:00,0.67791,0.67797,0.67791,0.67797,0
2019/11/26,21:21:00,0.67797,0.67802,0.67796,0.67798,0
2019/11/26,21:22:00,0.67798,0.67802,0.67798,0.67802,0
2019/11/26,21:23:00,0.67802,0.67803,0.67794,0.67795,0
2019/11/26,21:24:00,0.67795,0.67802,0.67795,0.67802,0
2019/11/26,21:25:00,0.67801,0.67802,0.67794,0.67800,0
2019/11/26,21:26:00,0.67800,0.67801,0.67795,0.67796,0
2019/11/26,21:27:00,0.67796,0.67796,0.67795,0.67795,0
2019/11/26,21:28:00,0.67795,0.67796,0.67789,0.67794,0
2019/11/26,21:29:00,0.67795,0.67802,0.67795,0.67799,0
2019/11/26,21:30:00,0.67800,0.67803,0.67800,0.67800,0
2019/11/26,21:31:00,0.67800,0.67802,0.67800,0.67802,0
2019/11/26,21:32:00,0.67802,0.67806,0.67802,0.67802,0
2019/11/26,21:33:00,0.67803,0.67806,0.67802,0.67805,0
2019/11/26,21:34:00,0.67805,0.67812,0.67805,0.67810,0
2019/11/26,21:35:00,0.67810,0.67812,0.67805,0.67805,0
2019/11/26,21:36:00,0.67805,0.67815,0.67803,0.67815,0
2019/11/26,21:37:00,0.67815,0.67823,0.67813,0.67820,0
2019/11/26,21:38:00,0.67820,0.67833,0.67820,0.67832,0
2019/11/26,21:39:00,0.67832,0.67834,0.67830,0.67830,0
2019/11/26,21:40:00,0.67830,0.67830,0.67821,0.67822,0
2019/11/26,21:41:00,0.67821,0.67821,0.67819,0.67819,0
2019/11/26,21:42:00,0.67819,0.67819,0.67819,0.67819,0
2019/11/26,21:43:00,0.67819,0.67819,0.67810,0.67812,0
2019/11/26,21:44:00,0.67812,0.67814,0.67811,0.67811,0
2019/11/26,21:45:00,0.67811,0.67816,0.67811,0.67816,0
2019/11/26,21:46:00,0.67815,0.67815,0.67809,0.67811,0
2019/11/26,21:47:00,0.67810,0.67812,0.67808,0.67808,0
2019/11/26,21:48:00,0.67808,0.67808,0.67804,0.67804,0
2019/11/26,21:49:00,0.67804,0.67811,0.67802,0.67807,0
2019/11/26,21:50:00,0.67807,0.67807,0.67800,0.67805,0
2019/11/26,21:51:00,0.67806,0.67807,0.67806,0.67806,0
2019/11/26,21:52:00,0.67807,0.67817,0.67807,0.67817,0
2019/11/26,21:53:00,0.67817,0.67819,0.67816,0.67819,0
2019/11/26,21:54:00,0.67819,0.67821,0.67816,0.67821,0
2019/11/26,21:55:00,0.67821,0.67825,0.67820,0.67820,0
2019/11/26,21:56:00,0.67821,0.67821,0.67820,0.67820,0
2019/11/26,21:57:00,0.67820,0.67820,0.67809,0.67811,0
2019/11/26,21:58:00,0.67811,0.67821,0.67811,0.67820,0
2019/11/26,21:59:00,0.67820,0.67821,0.67813,0.67820,0
2019/11/26,22:00:00,0.67821,0.67821,0.67809,0.67812,0
2019/11/26,22:01:00,0.67812,0.67820,0.67811,0.67818,0
2019/11/26,22:02:00,0.67819,0.67821,0.67809,0.67820,0
2019/11/26,22:03:00,0.67821,0.67827,0.67820,0.67824,0
2019/11/26,22:04:00,0.67823,0.67831,0.67821,0.67831,0
2019/11/26,22:05:00,0.67829,0.67829,0.67825,0.67826,0
2019/11/26,22:06:00,0.67826,0.67831,0.67824,0.67830,0
2019/11/26,22:07:00,0.67831,0.67832,0.67825,0.67829,0
2019/11/26,22:08:00,0.67828,0.67832,0.67825,0.67825,0
2019/11/26,22:09:00,0.67825,0.67825,0.67816,0.67821,0
2019/11/26,22:10:00,0.67820,0.67820,0.67804,0.67806,0
2019/11/26,22:11:00,0.67806,0.67812,0.67805,0.67808,0
2019/11/26,22:12:00,0.67809,0.67810,0.67804,0.67810,0
2019/11/26,22:13:00,0.67810,0.67813,0.67808,0.67813,0
2019/11/26,22:14:00,0.67812,0.67815,0.67810,0.67814,0
2019/11/26,22:15:00,0.67815,0.67815,0.67810,0.67812,0
2019/11/26,22:16:00,0.67813,0.67820,0.67813,0.67819,0
2019/11/26,22:17:00,0.67818,0.67820,0.67813,0.67820,0
2019/11/26,22:18:00,0.67819,0.67827,0.67818,0.67827,0
2019/11/26,22:19:00,0.67827,0.67827,0.67820,0.67823,0
2019/11/26,22:20:00,0.67822,0.67826,0.67821,0.67825,0
2019/11/26,22:21:00,0.67825,0.67826,0.67820,0.67824,0
2019/11/26,22:22:00,0.67824,0.67827,0.67820,0.67822,0
2019/11/26,22:23:00,0.67821,0.67822,0.67817,0.67818,0
2019/11/26,22:24:00,0.67819,0.67840,0.67818,0.67838,0
2019/11/26,22:25:00,0.67837,0.67838,0.67829,0.67830,0
2019/11/26,22:26:00,0.67830,0.67846,0.67830,0.67845,0
2019/11/26,22:27:00,0.67846,0.67853,0.67840,0.67848,0
2019/11/26,22:28:00,0.67848,0.67853,0.67844,0.67852,0
2019/11/26,22:29:00,0.67853,0.67853,0.67845,0.67850,0
2019/11/26,22:30:00,0.67849,0.67852,0.67843,0.67845,0
2019/11/26,22:31:00,0.67846,0.67853,0.67844,0.67850,0
2019/11/26,22:32:00,0.67851,0.67852,0.67838,0.67840,0
2019/11/26,22:33:00,0.67840,0.67845,0.67836,0.67845,0
2019/11/26,22:34:00,0.67845,0.67851,0.67845,0.67850,0
2019/11/26,22:35:00,0.67849,0.67849,0.67844,0.67845,0
2019/11/26,22:36:00,0.67845,0.67846,0.67839,0.67844,0
2019/11/26,22:37:00,0.67844,0.67845,0.67840,0.67845,0
2019/11/26,22:38:00,0.67843,0.67849,0.67842,0.67849,0
2019/11/26,22:39:00,0.67849,0.67854,0.67848,0.67848,0
2019/11/26,22:40:00,0.67847,0.67853,0.67847,0.67852,0
2019/11/26,22:41:00,0.67852,0.67853,0.67846,0.67846,0
2019/11/26,22:42:00,0.67846,0.67853,0.67844,0.67846,0
2019/11/26,22:43:00,0.67846,0.67852,0.67845,0.67845,0
2019/11/26,22:44:00,0.67845,0.67845,0.67835,0.67837,0
2019/11/26,22:45:00,0.67838,0.67841,0.67835,0.67836,0
2019/11/26,22:46:00,0.67837,0.67845,0.67833,0.67833,0
2019/11/26,22:47:00,0.67832,0.67835,0.67819,0.67825,0
2019/11/26,22:48:00,0.67824,0.67826,0.67817,0.67822,0
2019/11/26,22:49:00,0.67822,0.67825,0.67813,0.67813,0
2019/11/26,22:50:00,0.67813,0.67814,0.67803,0.67807,0
2019/11/26,22:51:00,0.67807,0.67809,0.67803,0.67806,0
2019/11/26,22:52:00,0.67806,0.67807,0.67797,0.67806,0
2019/11/26,22:53:00,0.67807,0.67812,0.67806,0.67809,0
2019/11/26,22:54:00,0.67809,0.67817,0.67809,0.67814,0
2019/11/26,22:55:00,0.67813,0.67815,0.67810,0.67815,0
2019/11/26,22:56:00,0.67816,0.67824,0.67813,0.67824,0
2019/11/26,22:57:00,0.67823,0.67823,0.67819,0.67820,0
2019/11/26,22:58:00,0.67820,0.67821,0.67815,0.67815,0
2019/11/26,22:59:00,0.67815,0.67815,0.67809,0.67809,0
2019/11/26,23:00:00,0.67809,0.67813,0.67806,0.67806,0
2019/11/26,23:01:00,0.67806,0.67814,0.67806,0.67814,0
2019/11/26,23:02:00,0.67814,0.67820,0.67814,0.67820,0
2019/11/26,23:03:00,0.67819,0.67819,0.67810,0.67815,0
2019/11/26,23:04:00,0.67816,0.67820,0.67812,0.67814,0
2019/11/26,23:05:00,0.67813,0.67837,0.67813,0.67837,0
2019/11/26,23:06:00,0.67836,0.67839,0.67831,0.67839,0
2019/11/26,23:07:00,0.67838,0.67840,0.67830,0.67840,0
2019/11/26,23:08:00,0.67839,0.67839,0.67819,0.67823,0
2019/11/26,23:09:00,0.67823,0.67826,0.67820,0.67825,0
2019/11/26,23:10:00,0.67826,0.67831,0.67826,0.67826,0
2019/11/26,23:11:00,0.67827,0.67831,0.67821,0.67827,0
2019/11/26,23:12:00,0.67826,0.67826,0.67821,0.67826,0
2019/11/26,23:13:00,0.67826,0.67831,0.67826,0.67826,0
2019/11/26,23:14:00,0.67826,0.67829,0.67822,0.67826,0
2019/11/26,23:15:00,0.67825,0.67830,0.67821,0.67828,0
2019/11/26,23:16:00,0.67829,0.67829,0.67813,0.67822,0
2019/11/26,23:17:00,0.67822,0.67826,0.67816,0.67817,0
2019/11/26,23:18:00,0.67818,0.67822,0.67815,0.67815,0
2019/11/26,23:19:00,0.67814,0.67814,0.67809,0.67814,0
2019/11/26,23:20:00,0.67813,0.67815,0.67810,0.67815,0
2019/11/26,23:21:00,0.67815,0.67818,0.67801,0.67803,0
2019/11/26,23:22:00,0.67803,0.67805,0.67794,0.67794,0
2019/11/26,23:23:00,0.67794,0.67799,0.67794,0.67798,0
2019/11/26,23:24:00,0.67797,0.67805,0.67797,0.67805,0
2019/11/26,23:25:00,0.67805,0.67807,0.67801,0.67806,0
2019/11/26,23:26:00,0.67806,0.67814,0.67806,0.67814,0
2019/11/26,23:27:00,0.67815,0.67819,0.67810,0.67810,0
2019/11/26,23:28:00,0.67811,0.67820,0.67811,0.67820,0
2019/11/26,23:29:00,0.67820,0.67822,0.67810,0.67816,0
2019/11/26,23:30:00,0.67815,0.67816,0.67810,0.67811,0
2019/11/26,23:31:00,0.67811,0.67815,0.67806,0.67814,0
2019/11/26,23:32:00,0.67813,0.67814,0.67803,0.67804,0
2019/11/26,23:33:00,0.67803,0.67804,0.67785,0.67789,0
2019/11/26,23:34:00,0.67789,0.67798,0.67787,0.67798,0
2019/11/26,23:35:00,0.67797,0.67798,0.67789,0.67789,0
2019/11/26,23:36:00,0.67789,0.67789,0.67774,0.67780,0
2019/11/26,23:37:00,0.67779,0.67780,0.67770,0.67779,0
2019/11/26,23:38:00,0.67780,0.67783,0.67769,0.67774,0
2019/11/26,23:39:00,0.67774,0.67776,0.67769,0.67771,0
2019/11/26,23:40:00,0.67772,0.67772,0.67769,0.67770,0
2019/11/26,23:41:00,0.67768,0.67768,0.67744,0.67748,0
2019/11/26,23:42:00,0.67749,0.67761,0.67748,0.67755,0
2019/11/26,23:43:00,0.67756,0.67765,0.67756,0.67762,0
2019/11/26,23:44:00,0.67762,0.67764,0.67749,0.67750,0
2019/11/26,23:45:00,0.67751,0.67754,0.67742,0.67747,0
2019/11/26,23:46:00,0.67748,0.67748,0.67735,0.67740,0
2019/11/26,23:47:00,0.67740,0.67741,0.67731,0.67741,0
2019/11/26,23:48:00,0.67742,0.67742,0.67732,0.67734,0
2019/11/26,23:49:00,0.67734,0.67748,0.67729,0.67745,0
2019/11/26,23:50:00,0.67745,0.67752,0.67745,0.67750,0
2019/11/26,23:51:00,0.67751,0.67755,0.67743,0.67745,0
2019/11/26,23:52:00,0.67744,0.67746,0.67740,0.67745,0
2019/11/26,23:53:00,0.67745,0.67746,0.67741,0.67743,0
2019/11/26,23:54:00,0.67744,0.67746,0.67739,0.67745,0
2019/11/26,23:55:00,0.67746,0.67747,0.67730,0.67736,0
2019/11/26,23:56:00,0.67736,0.67737,0.67728,0.67730,0
2019/11/26,23:57:00,0.67731,0.67731,0.67726,0.67728,0
2019/11/26,23:58:00,0.67727,0.67733,0.67726,0.67730,0
2019/11/26,23:59:00,0.67730,0.67745,0.67730,0.67745,0
2019/11/27,00:00:00,0.67744,0.67745,0.67738,0.67738,0
2019/11/27,00:01:00,0.67738,0.67749,0.67730,0.67738,0
2019/11/27,00:02:00,0.67738,0.67743,0.67735,0.67737,0
2019/11/27,00:03:00,0.67737,0.67741,0.67735,0.67739,0
2019/11/27,00:04:00,0.67738,0.67738,0.67726,0.67733,0
2019/11/27,00:05:00,0.67733,0.67741,0.67731,0.67741,0
2019/11/27,00:06:00,0.67740,0.67755,0.67740,0.67745,0
2019/11/27,00:07:00,0.67746,0.67746,0.67738,0.67741,0
2019/11/27,00:08:00,0.67741,0.67751,0.67741,0.67749,0
2019/11/27,00:09:00,0.67749,0.67749,0.67741,0.67746,0
2019/11/27,00:10:00,0.67747,0.67758,0.67745,0.67757,0
2019/11/27,00:11:00,0.67756,0.67756,0.67747,0.67750,0
2019/11/27,00:12:00,0.67750,0.67754,0.67743,0.67748,0
2019/11/27,00:13:00,0.67749,0.67758,0.67746,0.67757,0
2019/11/27,00:14:00,0.67756,0.67758,0.67753,0.67756,0
2019/11/27,00:15:00,0.67756,0.67772,0.67756,0.67770,0
2019/11/27,00:16:00,0.67770,0.67788,0.67770,0.67788,0
2019/11/27,00:17:00,0.67788,0.67791,0.67781,0.67781,0
2019/11/27,00:18:00,0.67781,0.67786,0.67780,0.67781,0
2019/11/27,00:19:00,0.67781,0.67781,0.67770,0.67770,0
2019/11/27,00:20:00,0.67770,0.67771,0.67766,0.67769,0
2019/11/27,00:21:00,0.67769,0.67772,0.67767,0.67770,0
2019/11/27,00:22:00,0.67769,0.67779,0.67767,0.67778,0
2019/11/27,00:23:00,0.67779,0.67784,0.67774,0.67774,0
2019/11/27,00:24:00,0.67774,0.67776,0.67764,0.67771,0
2019/11/27,00:25:00,0.67771,0.67776,0.67771,0.67776,0
2019/11/27,00:26:00,0.67776,0.67795,0.67776,0.67793,0
2019/11/27,00:27:00,0.67792,0.67794,0.67780,0.67780,0
2019/11/27,00:28:00,0.67780,0.67790,0.67780,0.67782,0
2019/11/27,00:29:00,0.67783,0.67783,0.67775,0.67776,0
2019/11/27,00:30:00,0.67776,0.67784,0.67773,0.67779,0
2019/11/27,00:31:00,0.67779,0.67780,0.67759,0.67764,0
2019/11/27,00:32:00,0.67764,0.67768,0.67758,0.67763,0
2019/11/27,00:33:00,0.67764,0.67774,0.67760,0.67773,0
2019/11/27,00:34:00,0.67773,0.67781,0.67767,0.67774,0
2019/11/27,00:35:00,0.67774,0.67777,0.67773,0.67774,0
2019/11/27,00:36:00,0.67774,0.67776,0.67774,0.67774,0
2019/11/27,00:37:00,0.67775,0.67776,0.67771,0.67772,0
2019/11/27,00:38:00,0.67773,0.67785,0.67773,0.67784,0
2019/11/27,00:39:00,0.67784,0.67784,0.67777,0.67783,0
2019/11/27,00:40:00,0.67782,0.67792,0.67782,0.67792,0
2019/11/27,00:41:00,0.67792,0.67796,0.67791,0.67795,0
2019/11/27,00:42:00,0.67795,0.67802,0.67791,0.67801,0
2019/11/27,00:43:00,0.67802,0.67815,0.67802,0.67806,0
2019/11/27,00:44:00,0.67806,0.67823,0.67806,0.67823,0
2019/11/27,00:45:00,0.67822,0.67822,0.67810,0.67815,0
2019/11/27,00:46:00,0.67815,0.67816,0.67809,0.67813,0
2019/11/27,00:47:00,0.67812,0.67823,0.67808,0.67813,0
2019/11/27,00:48:00,0.67813,0.67813,0.67802,0.67802,0
2019/11/27,00:49:00,0.67802,0.67804,0.67793,0.67793,0
2019/11/27,00:50:00,0.67794,0.67803,0.67794,0.67794,0
2019/11/27,00:51:00,0.67794,0.67812,0.67793,0.67810,0
2019/11/27,00:52:00,0.67811,0.67816,0.67806,0.67809,0
2019/11/27,00:53:00,0.67810,0.67817,0.67809,0.67811,0
2019/11/27,00:54:00,0.67811,0.67815,0.67810,0.67814,0
2019/11/27,00:55:00,0.67815,0.67815,0.67808,0.67813,0
2019/11/27,00:56:00,0.67814,0.67828,0.67811,0.67825,0
2019/11/27,00:57:00,0.67824,0.67827,0.67805,0.67813,0
2019/11/27,00:58:00,0.67814,0.67843,0.67812,0.67838,0
2019/11/27,00:59:00,0.67839,0.67848,0.67838,0.67847,0
2019/11/27,01:00:00,0.67847,0.67850,0.67839,0.67840,0
2019/11/27,01:01:00,0.67841,0.67854,0.67840,0.67850,0
2019/11/27,01:02:00,0.67851,0.67866,0.67842,0.67865,0
2019/11/27,01:03:00,0.67864,0.67869,0.67858,0.67866,0
2019/11/27,01:04:00,0.67868,0.67869,0.67848,0.67853,0
2019/11/27,01:05:00,0.67853,0.67856,0.67838,0.67841,0
2019/11/27,01:06:00,0.67841,0.67844,0.67832,0.67832,0
2019/11/27,01:07:00,0.67833,0.67839,0.67831,0.67832,0
2019/11/27,01:08:00,0.67833,0.67841,0.67831,0.67831,0
2019/11/27,01:09:00,0.67832,0.67834,0.67831,0.67833,0
2019/11/27,01:10:00,0.67834,0.67841,0.67833,0.67841,0
2019/11/27,01:11:00,0.67841,0.67849,0.67841,0.67843,0
2019/11/27,01:12:00,0.67843,0.67855,0.67843,0.67854,0
2019/11/27,01:13:00,0.67854,0.67854,0.67844,0.67844,0
2019/11/27,01:14:00,0.67845,0.67853,0.67843,0.67849,0
2019/11/27,01:15:00,0.67850,0.67854,0.67846,0.67848,0
2019/11/27,01:16:00,0.67848,0.67851,0.67844,0.67849,0
2019/11/27,01:17:00,0.67851,0.67856,0.67849,0.67853,0
2019/11/27,01:18:00,0.67853,0.67858,0.67853,0.67854,0
2019/11/27,01:19:00,0.67854,0.67855,0.67844,0.67844,0
2019/11/27,01:20:00,0.67845,0.67853,0.67845,0.67845,0
2019/11/27,01:21:00,0.67846,0.67848,0.67842,0.67848,0
2019/11/27,01:22:00,0.67848,0.67853,0.67846,0.67853,0
2019/11/27,01:23:00,0.67852,0.67856,0.67849,0.67856,0
2019/11/27,01:24:00,0.67856,0.67856,0.67851,0.67852,0
2019/11/27,01:25:00,0.67852,0.67854,0.67851,0.67851,0
2019/11/27,01:26:00,0.67851,0.67855,0.67851,0.67852,0
2019/11/27,01:27:00,0.67852,0.67855,0.67850,0.67850,0
2019/11/27,01:28:00,0.67849,0.67849,0.67841,0.67842,0
2019/11/27,01:29:00,0.67844,0.67844,0.67840,0.67842,0
2019/11/27,01:30:00,0.67842,0.67844,0.67842,0.67843,0
2019/11/27,01:31:00,0.67842,0.67844,0.67841,0.67843,0
2019/11/27,01:32:00,0.67843,0.67845,0.67841,0.67842,0
2019/11/27,01:33:00,0.67843,0.67844,0.67834,0.67841,0
2019/11/27,01:34:00,0.67842,0.67843,0.67840,0.67843,0
2019/11/27,01:35:00,0.67843,0.67859,0.67841,0.67856,0
2019/11/27,01:36:00,0.67856,0.67862,0.67851,0.67853,0
2019/11/27,01:37:00,0.67854,0.67872,0.67845,0.67869,0
2019/11/27,01:38:00,0.67869,0.67869,0.67859,0.67864,0
2019/11/27,01:39:00,0.67864,0.67864,0.67843,0.67846,0
2019/11/27,01:40:00,0.67847,0.67855,0.67844,0.67847,0
2019/11/27,01:41:00,0.67847,0.67851,0.67835,0.67835,0
2019/11/27,01:42:00,0.67836,0.67842,0.67833,0.67837,0
2019/11/27,01:43:00,0.67837,0.67837,0.67834,0.67835,0
2019/11/27,01:44:00,0.67836,0.67845,0.67835,0.67839,0
2019/11/27,01:45:00,0.67839,0.67845,0.67838,0.67845,0
2019/11/27,01:46:00,0.67845,0.67857,0.67845,0.67854,0
2019/11/27,01:47:00,0.67853,0.67856,0.67847,0.67848,0
2019/11/27,01:48:00,0.67849,0.67854,0.67845,0.67849,0
2019/11/27,01:49:00,0.67848,0.67865,0.67847,0.67865,0
2019/11/27,01:50:00,0.67865,0.67866,0.67852,0.67852,0
2019/11/27,01:51:00,0.67852,0.67853,0.67852,0.67853,0
2019/11/27,01:52:00,0.67853,0.67858,0.67853,0.67854,0
2019/11/27,01:53:00,0.67853,0.67854,0.67845,0.67846,0
2019/11/27,01:54:00,0.67846,0.67856,0.67846,0.67849,0
2019/11/27,01:55:00,0.67849,0.67857,0.67843,0.67856,0
2019/11/27,01:56:00,0.67857,0.67873,0.67856,0.67870,0
2019/11/27,01:57:00,0.67870,0.67874,0.67858,0.67858,0
2019/11/27,01:58:00,0.67858,0.67865,0.67856,0.67858,0
2019/11/27,01:59:00,0.67859,0.67866,0.67858,0.67864,0
2019/11/27,02:00:00,0.67863,0.67880,0.67860,0.67879,0
2019/11/27,02:01:00,0.67878,0.67881,0.67873,0.67873,0
2019/11/27,02:02:00,0.67874,0.67874,0.67863,0.67872,0
2019/11/27,02:03:00,0.67871,0.67876,0.67863,0.67876,0
2019/11/27,02:04:00,0.67876,0.67878,0.67864,0.67870,0
2019/11/27,02:05:00,0.67869,0.67877,0.67867,0.67867,0
2019/11/27,02:06:00,0.67866,0.67875,0.67865,0.67875,0
2019/11/27,02:07:00,0.67873,0.67875,0.67869,0.67875,0
2019/11/27,02:08:00,0.67875,0.67877,0.67873,0.67874,0
2019/11/27,02:09:00,0.67874,0.67874,0.67863,0.67864,0
2019/11/27,02:10:00,0.67863,0.67865,0.67863,0.67865,0
2019/11/27,02:11:00,0.67865,0.67873,0.67865,0.67873,0
2019/11/27,02:12:00,0.67872,0.67885,0.67872,0.67881,0
2019/11/27,02:13:00,0.67881,0.67882,0.67881,0.67882,0
2019/11/27,02:14:00,0.67881,0.67884,0.67881,0.67884,0
2019/11/27,02:15:00,0.67884,0.67884,0.67875,0.67882,0
2019/11/27,02:16:00,0.67881,0.67881,0.67874,0.67881,0
2019/11/27,02:17:00,0.67880,0.67880,0.67870,0.67873,0
2019/11/27,02:18:00,0.67873,0.67875,0.67865,0.67865,0
2019/11/27,02:19:00,0.67865,0.67873,0.67865,0.67872,0
2019/11/27,02:20:00,0.67872,0.67874,0.67869,0.67872,0
2019/11/27,02:21:00,0.67871,0.67875,0.67867,0.67875,0
2019/11/27,02:22:00,0.67875,0.67875,0.67872,0.67872,0
2019/11/27,02:23:00,0.67872,0.67873,0.67866,0.67870,0
2019/11/27,02:24:00,0.67871,0.67873,0.67867,0.67872,0
2019/11/27,02:25:00,0.67873,0.67873,0.67864,0.67868,0
2019/11/27,02:26:00,0.67869,0.67877,0.67869,0.67876,0
2019/11/27,02:27:00,0.67876,0.67879,0.67874,0.67879,0
2019/11/27,02:28:00,0.67878,0.67882,0.67877,0.67879,0
2019/11/27,02:29:00,0.67879,0.67884,0.67877,0.67879,0
2019/11/27,02:30:00,0.67880,0.67881,0.67879,0.67881,0
2019/11/27,02:31:00,0.67882,0.67885,0.67879,0.67885,0
2019/11/27,02:32:00,0.67885,0.67890,0.67885,0.67887,0
2019/11/27,02:33:00,0.67886,0.67886,0.67882,0.67885,0
2019/11/27,02:34:00,0.67885,0.67889,0.67884,0.67889,0
2019/11/27,02:35:00,0.67888,0.67889,0.67879,0.67880,0
2019/11/27,02:36:00,0.67879,0.67881,0.67877,0.67879,0
2019/11/27,02:37:00,0.67878,0.67882,0.67878,0.67881,0
2019/11/27,02:38:00,0.67881,0.67882,0.67877,0.67879,0
2019/11/27,02:39:00,0.67879,0.67881,0.67875,0.67876,0
2019/11/27,02:40:00,0.67876,0.67879,0.67871,0.67872,0
2019/11/27,02:41:00,0.67871,0.67873,0.67866,0.67871,0
2019/11/27,02:42:00,0.67871,0.67875,0.67871,0.67873,0
2019/11/27,02:43:00,0.67872,0.67875,0.67867,0.67875,0
2019/11/27,02:44:00,0.67875,0.67882,0.67872,0.67878,0
2019/11/27,02:45:00,0.67879,0.67886,0.67879,0.67882,0
2019/11/27,02:46:00,0.67884,0.67889,0.67884,0.67889,0
2019/11/27,02:47:00,0.67889,0.67895,0.67888,0.67894,0
2019/11/27,02:48:00,0.67894,0.67895,0.67894,0.67894,0
2019/11/27,02:49:00,0.67894,0.67894,0.67882,0.67884,0
2019/11/27,02:50:00,0.67884,0.67888,0.67882,0.67883,0
2019/11/27,02:51:00,0.67884,0.67885,0.67878,0.67884,0
2019/11/27,02:52:00,0.67884,0.67885,0.67877,0.67881,0
2019/11/27,02:53:00,0.67881,0.67883,0.67876,0.67882,0
2019/11/27,02:54:00,0.67880,0.67881,0.67873,0.67876,0
2019/11/27,02:55:00,0.67877,0.67879,0.67877,0.67878,0
2019/11/27,02:56:00,0.67877,0.67877,0.67874,0.67874,0
2019/11/27,02:57:00,0.67874,0.67876,0.67869,0.67876,0
2019/11/27,02:58:00,0.67876,0.67877,0.67876,0.67877,0
2019/11/27,02:59:00,0.67876,0.67879,0.67876,0.67877,0
2019/11/27,03:00:00,0.67877,0.67877,0.67871,0.67874,0
2019/11/27,03:01:00,0.67874,0.67877,0.67874,0.67876,0
2019/11/27,03:02:00,0.67877,0.67877,0.67873,0.67874,0
2019/11/27,03:03:00,0.67875,0.67875,0.67865,0.67866,0
2019/11/27,03:04:00,0.67865,0.67872,0.67865,0.67869,0
2019/11/27,03:05:00,0.67868,0.67868,0.67865,0.67865,0
2019/11/27,03:06:00,0.67866,0.67873,0.67865,0.67870,0
2019/11/27,03:07:00,0.67870,0.67871,0.67866,0.67868,0
2019/11/27,03:08:00,0.67869,0.67875,0.67869,0.67875,0
2019/11/27,03:09:00,0.67876,0.67876,0.67876,0.67876,0
2019/11/27,03:10:00,0.67876,0.67876,0.67875,0.67876,0
2019/11/27,03:11:00,0.67875,0.67877,0.67874,0.67874,0
2019/11/27,03:12:00,0.67874,0.67875,0.67874,0.67875,0
2019/11/27,03:13:00,0.67875,0.67875,0.67863,0.67863,0
2019/11/27,03:14:00,0.67864,0.67864,0.67857,0.67861,0
2019/11/27,03:15:00,0.67861,0.67862,0.67856,0.67859,0
2019/11/27,03:16:00,0.67859,0.67860,0.67859,0.67860,0
2019/11/27,03:17:00,0.67860,0.67870,0.67859,0.67866,0
2019/11/27,03:18:00,0.67866,0.67866,0.67865,0.67866,0
2019/11/27,03:19:00,0.67866,0.67867,0.67859,0.67861,0
2019/11/27,03:20:00,0.67861,0.67872,0.67861,0.67872,0
2019/11/27,03:21:00,0.67871,0.67875,0.67868,0.67869,0
2019/11/27,03:22:00,0.67871,0.67873,0.67871,0.67873,0
2019/11/27,03:23:00,0.67872,0.67875,0.67869,0.67871,0
2019/11/27,03:24:00,0.67870,0.67871,0.67866,0.67871,0
2019/11/27,03:25:00,0.67868,0.67871,0.67859,0.67860,0
2019/11/27,03:26:00,0.67861,0.67863,0.67855,0.67861,0
2019/11/27,03:27:00,0.67862,0.67865,0.67851,0.67853,0
2019/11/27,03:28:00,0.67852,0.67854,0.67851,0.67853,0
2019/11/27,03:29:00,0.67853,0.67854,0.67852,0.67853,0
2019/11/27,03:30:00,0.67853,0.67854,0.67853,0.67853,0
2019/11/27,03:31:00,0.67853,0.67855,0.67852,0.67855,0
2019/11/27,03:32:00,0.67855,0.67865,0.67855,0.67862,0
2019/11/27,03:33:00,0.67861,0.67862,0.67856,0.67857,0
2019/11/27,03:34:00,0.67856,0.67856,0.67847,0.67852,0
2019/11/27,03:35:00,0.67852,0.67855,0.67852,0.67853,0
2019/11/27,03:36:00,0.67853,0.67867,0.67853,0.67867,0
2019/11/27,03:37:00,0.67866,0.67874,0.67866,0.67872,0
2019/11/27,03:38:00,0.67872,0.67874,0.67868,0.67874,0
2019/11/27,03:39:00,0.67874,0.67874,0.67873,0.67873,0
2019/11/27,03:40:00,0.67873,0.67878,0.67872,0.67878,0
2019/11/27,03:41:00,0.67880,0.67882,0.67876,0.67876,0
2019/11/27,03:42:00,0.67876,0.67879,0.67876,0.67878,0
2019/11/27,03:43:00,0.67879,0.67882,0.67875,0.67876,0
2019/11/27,03:44:00,0.67876,0.67876,0.67873,0.67875,0
2019/11/27,03:45:00,0.67876,0.67881,0.67874,0.67875,0
2019/11/27,03:46:00,0.67875,0.67875,0.67868,0.67868,0
2019/11/27,03:47:00,0.67868,0.67868,0.67861,0.67865,0
2019/11/27,03:48:00,0.67866,0.67875,0.67866,0.67874,0
2019/11/27,03:49:00,0.67873,0.67874,0.67866,0.67868,0
2019/11/27,03:50:00,0.67869,0.67874,0.67868,0.67874,0
2019/11/27,03:51:00,0.67873,0.67874,0.67870,0.67873,0
2019/11/27,03:52:00,0.67874,0.67874,0.67874,0.67874,0
2019/11/27,03:53:00,0.67873,0.67875,0.67873,0.67875,0
2019/11/27,03:54:00,0.67875,0.67876,0.67872,0.67876,0
2019/11/27,03:55:00,0.67876,0.67880,0.67876,0.67880,0
2019/11/27,03:56:00,0.67880,0.67887,0.67880,0.67887,0
2019/11/27,03:57:00,0.67886,0.67888,0.67879,0.67879,0
2019/11/27,03:58:00,0.67880,0.67885,0.67879,0.67880,0
2019/11/27,03:59:00,0.67879,0.67884,0.67878,0.67881,0
2019/11/27,04:00:00,0.67883,0.67887,0.67882,0.67887,0
2019/11/27,04:01:00,0.67886,0.67886,0.67883,0.67885,0
2019/11/27,04:02:00,0.67885,0.67885,0.67879,0.67883,0
2019/11/27,04:03:00,0.67882,0.67882,0.67877,0.67878,0
2019/11/27,04:04:00,0.67879,0.67880,0.67878,0.67880,0
2019/11/27,04:05:00,0.67879,0.67879,0.67877,0.67877,0
2019/11/27,04:06:00,0.67877,0.67878,0.67877,0.67878,0
2019/11/27,04:07:00,0.67878,0.67880,0.67878,0.67879,0
2019/11/27,04:08:00,0.67879,0.67879,0.67877,0.67877,0
2019/11/27,04:09:00,0.67877,0.67884,0.67877,0.67883,0
2019/11/27,04:10:00,0.67883,0.67885,0.67879,0.67883,0
2019/11/27,04:11:00,0.67881,0.67884,0.67878,0.67880,0
2019/11/27,04:12:00,0.67879,0.67879,0.67875,0.67876,0
2019/11/27,04:13:00,0.67876,0.67876,0.67870,0.67873,0
2019/11/27,04:14:00,0.67873,0.67874,0.67868,0.67874,0
2019/11/27,04:15:00,0.67874,0.67878,0.67874,0.67878,0
2019/11/27,04:16:00,0.67879,0.67881,0.67877,0.67879,0
2019/11/27,04:17:00,0.67880,0.67896,0.67880,0.67886,0
2019/11/27,04:18:00,0.67886,0.67886,0.67886,0.67886,0
2019/11/27,04:19:00,0.67885,0.67888,0.67885,0.67888,0
2019/11/27,04:20:00,0.67887,0.67889,0.67881,0.67885,0
2019/11/27,04:21:00,0.67885,0.67887,0.67884,0.67884,0
2019/11/27,04:22:00,0.67885,0.67887,0.67885,0.67886,0
2019/11/27,04:23:00,0.67886,0.67886,0.67880,0.67884,0
2019/11/27,04:24:00,0.67883,0.67887,0.67883,0.67884,0
2019/11/27,04:25:00,0.67884,0.67884,0.67878,0.67879,0
2019/11/27,04:26:00,0.67879,0.67881,0.67873,0.67874,0
2019/11/27,04:27:00,0.67873,0.67878,0.67871,0.67878,0
2019/11/27,04:28:00,0.67878,0.67878,0.67878,0.67878,0
2019/11/27,04:29:00,0.67880,0.67880,0.67879,0.67879,0
2019/11/27,04:30:00,0.67879,0.67879,0.67879,0.67879,0
2019/11/27,04:31:00,0.67880,0.67882,0.67879,0.67879,0
2019/11/27,04:32:00,0.67879,0.67879,0.67879,0.67879,0
2019/11/27,04:33:00,0.67880,0.67885,0.67880,0.67884,0
2019/11/27,04:34:00,0.67884,0.67885,0.67882,0.67883,0
2019/11/27,04:35:00,0.67883,0.67883,0.67876,0.67876,0
2019/11/27,04:36:00,0.67876,0.67877,0.67874,0.67875,0
2019/11/27,04:37:00,0.67875,0.67875,0.67874,0.67874,0
2019/11/27,04:38:00,0.67873,0.67874,0.67873,0.67874,0
2019/11/27,04:39:00,0.67874,0.67877,0.67874,0.67876,0
2019/11/27,04:40:00,0.67876,0.67876,0.67874,0.67875,0
2019/11/27,04:41:00,0.67875,0.67881,0.67875,0.67875,0
2019/11/27,04:42:00,0.67876,0.67881,0.67876,0.67879,0
2019/11/27,04:43:00,0.67879,0.67882,0.67873,0.67873,0
2019/11/27,04:44:00,0.67873,0.67875,0.67873,0.67875,0
2019/11/27,04:45:00,0.67875,0.67878,0.67874,0.67877,0
2019/11/27,04:46:00,0.67877,0.67881,0.67877,0.67879,0
2019/11/27,04:47:00,0.67879,0.67879,0.67879,0.67879,0
2019/11/27,04:48:00,0.67878,0.67878,0.67878,0.67878,0
2019/11/27,04:49:00,0.67877,0.67877,0.67874,0.67877,0
2019/11/27,04:50:00,0.67877,0.67878,0.67877,0.67878,0
2019/11/27,04:51:00,0.67878,0.67878,0.67875,0.67876,0
2019/11/27,04:52:00,0.67877,0.67885,0.67877,0.67883,0
2019/11/27,04:53:00,0.67883,0.67883,0.67879,0.67879,0
2019/11/27,04:54:00,0.67880,0.67885,0.67879,0.67884,0
2019/11/27,04:55:00,0.67885,0.67891,0.67885,0.67889,0
2019/11/27,04:56:00,0.67888,0.67888,0.67887,0.67888,0
2019/11/27,04:57:00,0.67887,0.67888,0.67884,0.67884,0
2019/11/27,04:58:00,0.67884,0.67888,0.67884,0.67888,0
2019/11/27,04:59:00,0.67889,0.67896,0.67889,0.67896,0
2019/11/27,05:00:00,0.67896,0.67898,0.67887,0.67889,0
2019/11/27,05:01:00,0.67889,0.67897,0.67888,0.67888,0
2019/11/27,05:02:00,0.67888,0.67889,0.67878,0.67881,0
2019/11/27,05:03:00,0.67881,0.67890,0.67881,0.67890,0
2019/11/27,05:04:00,0.67890,0.67900,0.67890,0.67900,0
2019/11/27,05:05:00,0.67899,0.67900,0.67895,0.67900,0
2019/11/27,05:06:00,0.67900,0.67904,0.67898,0.67902,0
2019/11/27,05:07:00,0.67903,0.67903,0.67894,0.67894,0
2019/11/27,05:08:00,0.67894,0.67895,0.67894,0.67894,0
2019/11/27,05:09:00,0.67894,0.67895,0.67894,0.67895,0
2019/11/27,05:10:00,0.67893,0.67893,0.67883,0.67883,0
2019/11/27,05:11:00,0.67883,0.67885,0.67878,0.67885,0
2019/11/27,05:12:00,0.67885,0.67886,0.67885,0.67886,0
2019/11/27,05:13:00,0.67886,0.67886,0.67885,0.67885,0
2019/11/27,05:14:00,0.67884,0.67885,0.67877,0.67879,0
2019/11/27,05:15:00,0.67877,0.67877,0.67874,0.67874,0
2019/11/27,05:16:00,0.67875,0.67877,0.67872,0.67873,0
2019/11/27,05:17:00,0.67873,0.67873,0.67872,0.67873,0
2019/11/27,05:18:00,0.67873,0.67877,0.67873,0.67875,0
2019/11/27,05:19:00,0.67874,0.67874,0.67873,0.67874,0
2019/11/27,05:20:00,0.67874,0.67881,0.67874,0.67878,0
2019/11/27,05:21:00,0.67878,0.67878,0.67875,0.67875,0
2019/11/27,05:22:00,0.67874,0.67877,0.67874,0.67876,0
2019/11/27,05:23:00,0.67875,0.67882,0.67875,0.67876,0
2019/11/27,05:24:00,0.67877,0.67877,0.67876,0.67877,0
2019/11/27,05:25:00,0.67877,0.67880,0.67876,0.67877,0
2019/11/27,05:26:00,0.67876,0.67876,0.67869,0.67872,0
2019/11/27,05:27:00,0.67871,0.67871,0.67869,0.67869,0
2019/11/27,05:28:00,0.67869,0.67869,0.67869,0.67869,0
2019/11/27,05:29:00,0.67868,0.67868,0.67866,0.67868,0
2019/11/27,05:30:00,0.67869,0.67869,0.67868,0.67868,0
2019/11/27,05:31:00,0.67869,0.67870,0.67868,0.67868,0
2019/11/27,05:32:00,0.67868,0.67876,0.67868,0.67876,0
2019/11/27,05:33:00,0.67875,0.67875,0.67875,0.67875,0
2019/11/27,05:34:00,0.67876,0.67876,0.67875,0.67876,0
2019/11/27,05:35:00,0.67876,0.67877,0.67875,0.67876,0
2019/11/27,05:36:00,0.67877,0.67877,0.67877,0.67877,0
2019/11/27,05:37:00,0.67876,0.67876,0.67876,0.67876,0
2019/11/27,05:38:00,0.67876,0.67876,0.67876,0.67876,0
2019/11/27,05:39:00,0.67877,0.67877,0.67874,0.67874,0
2019/11/27,05:40:00,0.67874,0.67874,0.67874,0.67874,0
2019/11/27,05:41:00,0.67873,0.67876,0.67868,0.67876,0
2019/11/27,05:42:00,0.67876,0.67878,0.67876,0.67878,0
2019/11/27,05:43:00,0.67878,0.67882,0.67878,0.67879,0
2019/11/27,05:45:00,0.67878,0.67879,0.67877,0.67877,0
2019/11/27,05:46:00,0.67878,0.67878,0.67878,0.67878,0
2019/11/27,05:47:00,0.67878,0.67879,0.67878,0.67879,0
2019/11/27,05:48:00,0.67880,0.67886,0.67880,0.67886,0
2019/11/27,05:49:00,0.67886,0.67887,0.67881,0.67886,0
2019/11/27,05:50:00,0.67886,0.67886,0.67884,0.67885,0
2019/11/27,05:51:00,0.67884,0.67889,0.67884,0.67889,0
2019/11/27,05:52:00,0.67888,0.67888,0.67885,0.67885,0
2019/11/27,05:53:00,0.67885,0.67885,0.67884,0.67885,0
2019/11/27,05:54:00,0.67886,0.67893,0.67886,0.67890,0
2019/11/27,05:55:00,0.67891,0.67894,0.67889,0.67891,0
2019/11/27,05:56:00,0.67891,0.67899,0.67891,0.67898,0
2019/11/27,05:57:00,0.67898,0.67899,0.67892,0.67895,0
2019/11/27,05:58:00,0.67894,0.67894,0.67889,0.67890,0
2019/11/27,05:59:00,0.67891,0.67897,0.67889,0.67897,0
2019/11/27,06:00:00,0.67896,0.67896,0.67890,0.67891,0
2019/11/27,06:01:00,0.67891,0.67891,0.67886,0.67886,0
2019/11/27,06:02:00,0.67886,0.67889,0.67886,0.67889,0
2019/11/27,06:03:00,0.67889,0.67892,0.67889,0.67891,0
2019/11/27,06:04:00,0.67891,0.67891,0.67890,0.67890,0
2019/11/27,06:05:00,0.67890,0.67896,0.67890,0.67896,0
2019/11/27,06:06:00,0.67897,0.67897,0.67890,0.67893,0
2019/11/27,06:07:00,0.67893,0.67895,0.67889,0.67890,0
2019/11/27,06:08:00,0.67890,0.67890,0.67890,0.67890,0
2019/11/27,06:09:00,0.67890,0.67891,0.67890,0.67891,0
2019/11/27,06:10:00,0.67892,0.67892,0.67891,0.67891,0
2019/11/27,06:11:00,0.67891,0.67895,0.67891,0.67894,0
2019/11/27,06:12:00,0.67894,0.67894,0.67894,0.67894,0
2019/11/27,06:13:00,0.67895,0.67896,0.67895,0.67896,0
2019/11/27,06:14:00,0.67896,0.67899,0.67896,0.67899,0
2019/11/27,06:15:00,0.67899,0.67902,0.67899,0.67902,0
2019/11/27,06:16:00,0.67901,0.67902,0.67899,0.67899,0
2019/11/27,06:17:00,0.67899,0.67899,0.67898,0.67898,0
2019/11/27,06:18:00,0.67898,0.67898,0.67896,0.67896,0
2019/11/27,06:19:00,0.67896,0.67896,0.67896,0.67896,0
2019/11/27,06:20:00,0.67896,0.67896,0.67895,0.67895,0
2019/11/27,06:21:00,0.67895,0.67895,0.67895,0.67895,0
2019/11/27,06:22:00,0.67895,0.67895,0.67891,0.67891,0
2019/11/27,06:23:00,0.67891,0.67891,0.67889,0.67890,0
2019/11/27,06:24:00,0.67889,0.67889,0.67885,0.67886,0
2019/11/27,06:25:00,0.67886,0.67888,0.67885,0.67888,0
2019/11/27,06:26:00,0.67888,0.67888,0.67885,0.67888,0
2019/11/27,06:28:00,0.67889,0.67889,0.67888,0.67889,0
2019/11/27,06:29:00,0.67890,0.67890,0.67890,0.67890,0
2019/11/27,06:30:00,0.67890,0.67890,0.67887,0.67889,0
2019/11/27,06:31:00,0.67889,0.67892,0.67889,0.67890,0
2019/11/27,06:32:00,0.67890,0.67890,0.67890,0.67890,0
2019/11/27,06:33:00,0.67890,0.67890,0.67888,0.67888,0
2019/11/27,06:34:00,0.67889,0.67890,0.67888,0.67889,0
2019/11/27,06:35:00,0.67889,0.67891,0.67889,0.67890,0
2019/11/27,06:36:00,0.67889,0.67889,0.67881,0.67881,0
2019/11/27,06:37:00,0.67880,0.67880,0.67880,0.67880,0
2019/11/27,06:38:00,0.67880,0.67893,0.67880,0.67892,0
2019/11/27,06:39:00,0.67893,0.67900,0.67890,0.67900,0
2019/11/27,06:40:00,0.67900,0.67902,0.67900,0.67901,0
2019/11/27,06:41:00,0.67900,0.67902,0.67899,0.67900,0
2019/11/27,06:42:00,0.67899,0.67900,0.67899,0.67900,0
2019/11/27,06:43:00,0.67898,0.67898,0.67895,0.67897,0
2019/11/27,06:44:00,0.67896,0.67896,0.67893,0.67893,0
2019/11/27,06:45:00,0.67893,0.67897,0.67893,0.67897,0
2019/11/27,06:46:00,0.67898,0.67901,0.67897,0.67900,0
2019/11/27,06:47:00,0.67899,0.67899,0.67889,0.67889,0
2019/11/27,06:48:00,0.67889,0.67889,0.67889,0.67889,0
2019/11/27,06:49:00,0.67889,0.67891,0.67888,0.67889,0
2019/11/27,06:50:00,0.67889,0.67890,0.67889,0.67890,0
2019/11/27,06:51:00,0.67890,0.67890,0.67888,0.67888,0
2019/11/27,06:52:00,0.67888,0.67890,0.67888,0.67889,0
2019/11/27,06:53:00,0.67888,0.67888,0.67883,0.67885,0
2019/11/27,06:54:00,0.67885,0.67887,0.67883,0.67885,0
2019/11/27,06:55:00,0.67885,0.67888,0.67883,0.67883,0
2019/11/27,06:56:00,0.67883,0.67890,0.67879,0.67885,0
2019/11/27,06:57:00,0.67883,0.67886,0.67878,0.67882,0
2019/11/27,06:58:00,0.67882,0.67882,0.67877,0.67877,0
2019/11/27,06:59:00,0.67876,0.67888,0.67872,0.67884,0
2019/11/27,07:05:00,0.67879,0.67879,0.67879,0.67879,0
2019/11/27,07:06:00,0.67879,0.67882,0.67877,0.67877,0
2019/11/27,07:08:00,0.67877,0.67883,0.67877,0.67881,0
2019/11/27,07:09:00,0.67880,0.67881,0.67880,0.67881,0
2019/11/27,07:11:00,0.67881,0.67888,0.67880,0.67888,0
2019/11/27,07:12:00,0.67889,0.67889,0.67889,0.67889,0
2019/11/27,07:13:00,0.67889,0.67889,0.67883,0.67885,0
2019/11/27,07:14:00,0.67886,0.67886,0.67886,0.67886,0
2019/11/27,07:15:00,0.67887,0.67887,0.67887,0.67887,0
2019/11/27,07:17:00,0.67887,0.67887,0.67863,0.67887,0
2019/11/27,07:18:00,0.67887,0.67887,0.67883,0.67883,0
2019/11/27,07:19:00,0.67882,0.67883,0.67879,0.67879,0
2019/11/27,07:20:00,0.67879,0.67880,0.67879,0.67880,0
2019/11/27,07:21:00,0.67880,0.67881,0.67879,0.67879,0
2019/11/27,07:22:00,0.67879,0.67879,0.67879,0.67879,0
2019/11/27,07:23:00,0.67880,0.67880,0.67879,0.67879,0
2019/11/27,07:24:00,0.67880,0.67880,0.67879,0.67880,0
2019/11/27,07:25:00,0.67881,0.67881,0.67880,0.67880,0
2019/11/27,07:26:00,0.67880,0.67880,0.67879,0.67880,0
2019/11/27,07:27:00,0.67879,0.67881,0.67862,0.67862,0
2019/11/27,07:28:00,0.67860,0.67870,0.67853,0.67854,0
2019/11/27,07:29:00,0.67854,0.67870,0.67852,0.67870,0
2019/11/27,07:30:00,0.67869,0.67872,0.67869,0.67872,0
2019/11/27,07:31:00,0.67872,0.67877,0.67871,0.67875,0
2019/11/27,07:32:00,0.67874,0.67876,0.67869,0.67869,0
2019/11/27,07:33:00,0.67868,0.67869,0.67865,0.67867,0
2019/11/27,07:34:00,0.67868,0.67869,0.67867,0.67868,0
2019/11/27,07:35:00,0.67867,0.67867,0.67864,0.67864,0
2019/11/27,07:36:00,0.67863,0.67863,0.67840,0.67853,0
2019/11/27,07:37:00,0.67853,0.67854,0.67845,0.67846,0
2019/11/27,07:38:00,0.67848,0.67862,0.67844,0.67862,0
2019/11/27,07:39:00,0.67862,0.67865,0.67847,0.67853,0
2019/11/27,07:40:00,0.67852,0.67854,0.67846,0.67853,0
2019/11/27,07:41:00,0.67853,0.67853,0.67846,0.67853,0
2019/11/27,07:42:00,0.67853,0.67855,0.67847,0.67855,0
2019/11/27,07:43:00,0.67853,0.67855,0.67848,0.67855,0
2019/11/27,07:44:00,0.67848,0.67855,0.67848,0.67853,0
2019/11/27,07:45:00,0.67853,0.67871,0.67853,0.67869,0
2019/11/27,07:46:00,0.67868,0.67870,0.67863,0.67870,0
2019/11/27,07:47:00,0.67870,0.67870,0.67861,0.67861,0
2019/11/27,07:48:00,0.67860,0.67863,0.67859,0.67863,0
2019/11/27,07:49:00,0.67863,0.67863,0.67863,0.67863,0
2019/11/27,07:50:00,0.67863,0.67863,0.67861,0.67861,0
2019/11/27,07:51:00,0.67861,0.67861,0.67858,0.67858,0
2019/11/27,07:52:00,0.67862,0.67862,0.67858,0.67859,0
2019/11/27,07:53:00,0.67859,0.67859,0.67854,0.67856,0
2019/11/27,07:54:00,0.67856,0.67863,0.67855,0.67863,0
2019/11/27,07:56:00,0.67863,0.67868,0.67863,0.67866,0
2019/11/27,07:57:00,0.67867,0.67867,0.67860,0.67861,0
2019/11/27,07:58:00,0.67861,0.67861,0.67839,0.67843,0
2019/11/27,07:59:00,0.67843,0.67852,0.67839,0.67839,0
2019/11/27,08:00:00,0.67839,0.67853,0.67834,0.67851,0
2019/11/27,08:01:00,0.67852,0.67856,0.67835,0.67843,0
2019/11/27,08:02:00,0.67843,0.67849,0.67838,0.67849,0
2019/11/27,08:03:00,0.67850,0.67861,0.67843,0.67861,0
2019/11/27,08:04:00,0.67862,0.67862,0.67858,0.67859,0
2019/11/27,08:05:00,0.67859,0.67859,0.67855,0.67857,0
2019/11/27,08:06:00,0.67859,0.67861,0.67855,0.67857,0
2019/11/27,08:07:00,0.67857,0.67859,0.67856,0.67856,0
2019/11/27,08:08:00,0.67857,0.67858,0.67854,0.67857,0
2019/11/27,08:09:00,0.67857,0.67860,0.67854,0.67856,0
2019/11/27,08:10:00,0.67857,0.67858,0.67856,0.67856,0
2019/11/27,08:11:00,0.67856,0.67857,0.67855,0.67855,0
2019/11/27,08:12:00,0.67855,0.67857,0.67855,0.67857,0
2019/11/27,08:13:00,0.67856,0.67863,0.67856,0.67863,0
2019/11/27,08:14:00,0.67862,0.67862,0.67854,0.67859,0
2019/11/27,08:15:00,0.67858,0.67863,0.67856,0.67858,0
2019/11/27,08:16:00,0.67859,0.67862,0.67856,0.67861,0
2019/11/27,08:17:00,0.67858,0.67869,0.67857,0.67866,0
2019/11/27,08:18:00,0.67864,0.67876,0.67864,0.67872,0
2019/11/27,08:19:00,0.67873,0.67876,0.67869,0.67874,0
2019/11/27,08:20:00,0.67875,0.67883,0.67875,0.67882,0
2019/11/27,08:21:00,0.67881,0.67881,0.67877,0.67878,0
2019/11/27,08:22:00,0.67877,0.67879,0.67877,0.67879,0
2019/11/27,08:23:00,0.67879,0.67885,0.67879,0.67881,0
2019/11/27,08:24:00,0.67880,0.67880,0.67877,0.67878,0
2019/11/27,08:25:00,0.67878,0.67880,0.67875,0.67876,0
2019/11/27,08:26:00,0.67877,0.67879,0.67876,0.67877,0
2019/11/27,08:27:00,0.67878,0.67883,0.67876,0.67879,0
2019/11/27,08:28:00,0.67879,0.67879,0.67877,0.67877,0
2019/11/27,08:29:00,0.67878,0.67879,0.67877,0.67879,0
2019/11/27,08:30:00,0.67881,0.67882,0.67878,0.67879,0
2019/11/27,08:31:00,0.67878,0.67878,0.67876,0.67876,0
2019/11/27,08:32:00,0.67876,0.67877,0.67873,0.67877,0
2019/11/27,08:33:00,0.67877,0.67880,0.67877,0.67879,0
2019/11/27,08:34:00,0.67878,0.67878,0.67869,0.67874,0
2019/11/27,08:35:00,0.67874,0.67874,0.67871,0.67872,0
2019/11/27,08:36:00,0.67873,0.67874,0.67869,0.67871,0
2019/11/27,08:37:00,0.67870,0.67874,0.67870,0.67874,0
2019/11/27,08:38:00,0.67873,0.67873,0.67869,0.67870,0
2019/11/27,08:39:00,0.67871,0.67871,0.67870,0.67870,0
2019/11/27,08:40:00,0.67869,0.67879,0.67869,0.67876,0
2019/11/27,08:41:00,0.67875,0.67875,0.67870,0.67870,0
2019/11/27,08:42:00,0.67871,0.67873,0.67871,0.67872,0
2019/11/27,08:43:00,0.67873,0.67874,0.67872,0.67874,0
2019/11/27,08:44:00,0.67873,0.67874,0.67869,0.67871,0
2019/11/27,08:45:00,0.67872,0.67875,0.67872,0.67874,0
2019/11/27,08:46:00,0.67875,0.67879,0.67875,0.67879,0
2019/11/27,08:47:00,0.67878,0.67881,0.67878,0.67880,0
2019/11/27,08:48:00,0.67879,0.67885,0.67879,0.67880,0
2019/11/27,08:49:00,0.67880,0.67881,0.67877,0.67877,0
2019/11/27,08:50:00,0.67878,0.67885,0.67878,0.67884,0
2019/11/27,08:51:00,0.67883,0.67888,0.67877,0.67881,0
2019/11/27,08:52:00,0.67879,0.67882,0.67877,0.67879,0
2019/11/27,08:53:00,0.67879,0.67885,0.67879,0.67880,0
2019/11/27,08:54:00,0.67879,0.67883,0.67877,0.67882,0
2019/11/27,08:55:00,0.67883,0.67884,0.67879,0.67880,0
2019/11/27,08:56:00,0.67880,0.67886,0.67877,0.67882,0
2019/11/27,08:57:00,0.67882,0.67884,0.67877,0.67877,0
2019/11/27,08:58:00,0.67878,0.67878,0.67869,0.67870,0
2019/11/27,08:59:00,0.67868,0.67869,0.67864,0.67866,0
2019/11/27,09:00:00,0.67867,0.67875,0.67867,0.67873,0
2019/11/27,09:01:00,0.67873,0.67881,0.67870,0.67881,0
2019/11/27,09:02:00,0.67881,0.67890,0.67881,0.67881,0
2019/11/27,09:03:00,0.67882,0.67885,0.67880,0.67880,0
2019/11/27,09:04:00,0.67880,0.67881,0.67880,0.67880,0
2019/11/27,09:05:00,0.67880,0.67881,0.67879,0.67879,0
2019/11/27,09:06:00,0.67878,0.67879,0.67870,0.67872,0
2019/11/27,09:07:00,0.67873,0.67873,0.67871,0.67872,0
2019/11/27,09:08:00,0.67872,0.67872,0.67871,0.67871,0
2019/11/27,09:09:00,0.67871,0.67872,0.67871,0.67871,0
2019/11/27,09:10:00,0.67871,0.67876,0.67871,0.67871,0
2019/11/27,09:11:00,0.67871,0.67877,0.67871,0.67874,0
2019/11/27,09:12:00,0.67874,0.67874,0.67871,0.67871,0
2019/11/27,09:13:00,0.67872,0.67881,0.67871,0.67880,0
2019/11/27,09:14:00,0.67880,0.67880,0.67871,0.67871,0
2019/11/27,09:15:00,0.67870,0.67875,0.67870,0.67871,0
2019/11/27,09:16:00,0.67871,0.67871,0.67870,0.67870,0
2019/11/27,09:17:00,0.67871,0.67875,0.67870,0.67870,0
2019/11/27,09:18:00,0.67870,0.67871,0.67870,0.67871,0
2019/11/27,09:19:00,0.67871,0.67874,0.67871,0.67873,0
2019/11/27,09:20:00,0.67873,0.67873,0.67869,0.67870,0
2019/11/27,09:21:00,0.67871,0.67874,0.67870,0.67871,0
2019/11/27,09:22:00,0.67870,0.67879,0.67870,0.67878,0
2019/11/27,09:23:00,0.67878,0.67886,0.67876,0.67876,0
2019/11/27,09:24:00,0.67875,0.67876,0.67874,0.67876,0
2019/11/27,09:25:00,0.67876,0.67883,0.67876,0.67879,0
2019/11/27,09:26:00,0.67880,0.67886,0.67880,0.67886,0
2019/11/27,09:27:00,0.67886,0.67887,0.67883,0.67886,0
2019/11/27,09:28:00,0.67886,0.67889,0.67881,0.67889,0
2019/11/27,09:29:00,0.67888,0.67889,0.67880,0.67884,0
2019/11/27,09:30:00,0.67884,0.67886,0.67873,0.67877,0
2019/11/27,09:31:00,0.67878,0.67881,0.67876,0.67879,0
2019/11/27,09:32:00,0.67880,0.67888,0.67880,0.67888,0
2019/11/27,09:33:00,0.67888,0.67889,0.67880,0.67884,0
2019/11/27,09:34:00,0.67884,0.67889,0.67881,0.67889,0
2019/11/27,09:35:00,0.67889,0.67889,0.67884,0.67889,0
2019/11/27,09:36:00,0.67889,0.67891,0.67887,0.67891,0
2019/11/27,09:37:00,0.67891,0.67895,0.67891,0.67894,0
2019/11/27,09:38:00,0.67895,0.67895,0.67886,0.67886,0
2019/11/27,09:39:00,0.67887,0.67887,0.67875,0.67875,0
2019/11/27,09:40:00,0.67876,0.67876,0.67868,0.67876,0
2019/11/27,09:41:00,0.67876,0.67877,0.67873,0.67877,0
2019/11/27,09:42:00,0.67877,0.67880,0.67875,0.67879,0
2019/11/27,09:43:00,0.67880,0.67885,0.67879,0.67885,0
2019/11/27,09:44:00,0.67885,0.67888,0.67883,0.67883,0
2019/11/27,09:45:00,0.67883,0.67883,0.67878,0.67878,0
2019/11/27,09:46:00,0.67878,0.67881,0.67878,0.67881,0
2019/11/27,09:47:00,0.67881,0.67883,0.67881,0.67881,0
2019/11/27,09:48:00,0.67882,0.67884,0.67873,0.67874,0
2019/11/27,09:49:00,0.67872,0.67874,0.67872,0.67874,0
2019/11/27,09:50:00,0.67875,0.67876,0.67875,0.67876,0
2019/11/27,09:51:00,0.67876,0.67881,0.67876,0.67880,0
2019/11/27,09:52:00,0.67880,0.67880,0.67880,0.67880,0
2019/11/27,09:53:00,0.67879,0.67879,0.67874,0.67876,0
2019/11/27,09:54:00,0.67875,0.67883,0.67875,0.67881,0
2019/11/27,09:55:00,0.67882,0.67883,0.67877,0.67881,0
2019/11/27,09:56:00,0.67881,0.67882,0.67879,0.67882,0
2019/11/27,09:57:00,0.67881,0.67882,0.67872,0.67873,0
2019/11/27,09:58:00,0.67872,0.67874,0.67872,0.67873,0
2019/11/27,09:59:00,0.67873,0.67875,0.67872,0.67875,0
2019/11/27,10:00:00,0.67874,0.67881,0.67873,0.67881,0
2019/11/27,10:01:00,0.67881,0.67883,0.67874,0.67882,0
2019/11/27,10:02:00,0.67881,0.67882,0.67880,0.67881,0
2019/11/27,10:03:00,0.67881,0.67882,0.67879,0.67879,0
2019/11/27,10:04:00,0.67878,0.67878,0.67873,0.67874,0
2019/11/27,10:05:00,0.67873,0.67873,0.67865,0.67869,0
2019/11/27,10:06:00,0.67868,0.67876,0.67865,0.67870,0
2019/11/27,10:07:00,0.67871,0.67879,0.67871,0.67879,0
2019/11/27,10:08:00,0.67878,0.67880,0.67878,0.67879,0
2019/11/27,10:09:00,0.67878,0.67878,0.67873,0.67873,0
2019/11/27,10:10:00,0.67873,0.67879,0.67873,0.67879,0
2019/11/27,10:11:00,0.67879,0.67879,0.67874,0.67879,0
2019/11/27,10:12:00,0.67878,0.67879,0.67874,0.67879,0
2019/11/27,10:13:00,0.67879,0.67883,0.67878,0.67878,0
2019/11/27,10:14:00,0.67878,0.67878,0.67869,0.67873,0
2019/11/27,10:15:00,0.67873,0.67879,0.67871,0.67879,0
2019/11/27,10:16:00,0.67878,0.67880,0.67866,0.67867,0
2019/11/27,10:17:00,0.67868,0.67868,0.67864,0.67865,0
2019/11/27,10:18:00,0.67864,0.67869,0.67864,0.67869,0
2019/11/27,10:19:00,0.67868,0.67869,0.67864,0.67869,0
2019/11/27,10:20:00,0.67869,0.67874,0.67864,0.67865,0
2019/11/27,10:21:00,0.67865,0.67869,0.67865,0.67869,0
2019/11/27,10:22:00,0.67868,0.67869,0.67865,0.67866,0
2019/11/27,10:23:00,0.67866,0.67875,0.67866,0.67871,0
2019/11/27,10:24:00,0.67872,0.67878,0.67872,0.67876,0
2019/11/27,10:25:00,0.67876,0.67879,0.67872,0.67878,0
2019/11/27,10:26:00,0.67879,0.67886,0.67879,0.67883,0
2019/11/27,10:27:00,0.67881,0.67884,0.67878,0.67878,0
2019/11/27,10:28:00,0.67879,0.67879,0.67873,0.67874,0
2019/11/27,10:29:00,0.67873,0.67874,0.67870,0.67874,0
2019/11/27,10:30:00,0.67875,0.67878,0.67873,0.67875,0
2019/11/27,10:31:00,0.67875,0.67881,0.67870,0.67870,0
2019/11/27,10:32:00,0.67870,0.67870,0.67864,0.67864,0
2019/11/27,10:33:00,0.67863,0.67864,0.67860,0.67862,0
2019/11/27,10:34:00,0.67862,0.67865,0.67861,0.67864,0
2019/11/27,10:35:00,0.67863,0.67864,0.67860,0.67860,0
2019/11/27,10:36:00,0.67860,0.67863,0.67857,0.67859,0
2019/11/27,10:37:00,0.67858,0.67863,0.67856,0.67859,0
2019/11/27,10:38:00,0.67859,0.67861,0.67853,0.67853,0
2019/11/27,10:39:00,0.67854,0.67856,0.67853,0.67855,0
2019/11/27,10:40:00,0.67856,0.67856,0.67853,0.67854,0
2019/11/27,10:41:00,0.67855,0.67858,0.67854,0.67856,0
2019/11/27,10:42:00,0.67856,0.67864,0.67856,0.67859,0
2019/11/27,10:43:00,0.67860,0.67886,0.67859,0.67885,0
2019/11/27,10:44:00,0.67884,0.67885,0.67874,0.67880,0
2019/11/27,10:45:00,0.67881,0.67886,0.67879,0.67883,0
2019/11/27,10:46:00,0.67883,0.67885,0.67873,0.67873,0
2019/11/27,10:47:00,0.67873,0.67878,0.67873,0.67874,0
2019/11/27,10:48:00,0.67874,0.67880,0.67870,0.67876,0
2019/11/27,10:49:00,0.67875,0.67883,0.67875,0.67880,0
2019/11/27,10:50:00,0.67880,0.67886,0.67880,0.67886,0
2019/11/27,10:51:00,0.67887,0.67897,0.67884,0.67891,0
2019/11/27,10:52:00,0.67892,0.67893,0.67880,0.67880,0
2019/11/27,10:53:00,0.67879,0.67880,0.67870,0.67870,0
2019/11/27,10:54:00,0.67870,0.67875,0.67869,0.67869,0
2019/11/27,10:55:00,0.67870,0.67872,0.67869,0.67869,0
2019/11/27,10:56:00,0.67869,0.67870,0.67867,0.67869,0
2019/11/27,10:57:00,0.67869,0.67870,0.67859,0.67861,0
2019/11/27,10:58:00,0.67861,0.67870,0.67861,0.67865,0
2019/11/27,10:59:00,0.67865,0.67885,0.67865,0.67885,0
2019/11/27,11:00:00,0.67885,0.67885,0.67874,0.67878,0
2019/11/27,11:01:00,0.67878,0.67881,0.67875,0.67879,0
2019/11/27,11:02:00,0.67881,0.67885,0.67879,0.67884,0
2019/11/27,11:03:00,0.67884,0.67884,0.67878,0.67881,0
2019/11/27,11:04:00,0.67881,0.67886,0.67880,0.67884,0
2019/11/27,11:05:00,0.67884,0.67885,0.67879,0.67884,0
2019/11/27,11:06:00,0.67884,0.67888,0.67883,0.67886,0
2019/11/27,11:07:00,0.67886,0.67896,0.67884,0.67896,0
2019/11/27,11:08:00,0.67894,0.67895,0.67889,0.67895,0
2019/11/27,11:09:00,0.67895,0.67895,0.67888,0.67889,0
2019/11/27,11:10:00,0.67889,0.67889,0.67885,0.67885,0
2019/11/27,11:11:00,0.67885,0.67886,0.67885,0.67885,0
2019/11/27,11:12:00,0.67885,0.67885,0.67877,0.67878,0
2019/11/27,11:13:00,0.67877,0.67878,0.67866,0.67869,0
2019/11/27,11:14:00,0.67867,0.67872,0.67861,0.67864,0
2019/11/27,11:15:00,0.67865,0.67866,0.67863,0.67866,0
2019/11/27,11:16:00,0.67865,0.67872,0.67864,0.67864,0
2019/11/27,11:17:00,0.67864,0.67865,0.67858,0.67865,0
2019/11/27,11:18:00,0.67865,0.67866,0.67860,0.67865,0
2019/11/27,11:19:00,0.67865,0.67866,0.67865,0.67866,0
2019/11/27,11:20:00,0.67867,0.67876,0.67867,0.67874,0
2019/11/27,11:21:00,0.67874,0.67876,0.67873,0.67876,0
2019/11/27,11:22:00,0.67876,0.67882,0.67875,0.67880,0
2019/11/27,11:23:00,0.67880,0.67888,0.67880,0.67886,0
2019/11/27,11:24:00,0.67886,0.67889,0.67880,0.67881,0
2019/11/27,11:25:00,0.67881,0.67886,0.67878,0.67885,0
2019/11/27,11:26:00,0.67884,0.67884,0.67883,0.67883,0
2019/11/27,11:27:00,0.67883,0.67886,0.67883,0.67883,0
2019/11/27,11:28:00,0.67883,0.67888,0.67883,0.67886,0
2019/11/27,11:29:00,0.67885,0.67890,0.67883,0.67886,0
2019/11/27,11:30:00,0.67886,0.67886,0.67882,0.67883,0
2019/11/27,11:31:00,0.67883,0.67885,0.67882,0.67882,0
2019/11/27,11:32:00,0.67882,0.67882,0.67877,0.67879,0
2019/11/27,11:33:00,0.67879,0.67884,0.67879,0.67884,0
2019/11/27,11:34:00,0.67884,0.67891,0.67884,0.67888,0
2019/11/27,11:35:00,0.67888,0.67888,0.67885,0.67886,0
2019/11/27,11:36:00,0.67886,0.67886,0.67882,0.67885,0
2019/11/27,11:37:00,0.67885,0.67885,0.67881,0.67881,0
2019/11/27,11:38:00,0.67883,0.67885,0.67876,0.67879,0
2019/11/27,11:39:00,0.67879,0.67885,0.67879,0.67882,0
2019/11/27,11:40:00,0.67883,0.67883,0.67877,0.67882,0
2019/11/27,11:41:00,0.67881,0.67883,0.67876,0.67876,0
2019/11/27,11:42:00,0.67876,0.67878,0.67875,0.67878,0
2019/11/27,11:43:00,0.67878,0.67879,0.67876,0.67878,0
2019/11/27,11:44:00,0.67879,0.67886,0.67878,0.67885,0
2019/11/27,11:45:00,0.67884,0.67885,0.67882,0.67884,0
2019/11/27,11:46:00,0.67883,0.67884,0.67882,0.67884,0
2019/11/27,11:47:00,0.67885,0.67886,0.67883,0.67885,0
2019/11/27,11:48:00,0.67884,0.67885,0.67880,0.67883,0
2019/11/27,11:49:00,0.67882,0.67884,0.67879,0.67884,0
2019/11/27,11:50:00,0.67884,0.67888,0.67884,0.67888,0
2019/11/27,11:51:00,0.67888,0.67892,0.67885,0.67886,0
2019/11/27,11:52:00,0.67886,0.67888,0.67886,0.67888,0
2019/11/27,11:53:00,0.67888,0.67890,0.67888,0.67889,0
2019/11/27,11:54:00,0.67889,0.67889,0.67886,0.67886,0
2019/11/27,11:55:00,0.67886,0.67886,0.67879,0.67884,0
2019/11/27,11:56:00,0.67884,0.67887,0.67883,0.67886,0
2019/11/27,11:57:00,0.67886,0.67891,0.67886,0.67889,0
2019/11/27,11:58:00,0.67890,0.67892,0.67886,0.67886,0
2019/11/27,11:59:00,0.67886,0.67889,0.67886,0.67887,0
2019/11/27,12:00:00,0.67888,0.67892,0.67884,0.67889,0
2019/11/27,12:01:00,0.67889,0.67892,0.67884,0.67890,0
2019/11/27,12:02:00,0.67890,0.67894,0.67889,0.67890,0
2019/11/27,12:03:00,0.67891,0.67895,0.67890,0.67891,0
2019/11/27,12:04:00,0.67890,0.67894,0.67890,0.67894,0
2019/11/27,12:05:00,0.67893,0.67893,0.67889,0.67890,0
2019/11/27,12:06:00,0.67891,0.67893,0.67891,0.67893,0
2019/11/27,12:07:00,0.67893,0.67893,0.67883,0.67884,0
2019/11/27,12:08:00,0.67884,0.67885,0.67884,0.67885,0
2019/11/27,12:09:00,0.67885,0.67888,0.67885,0.67888,0
2019/11/27,12:10:00,0.67888,0.67889,0.67888,0.67889,0
2019/11/27,12:11:00,0.67889,0.67889,0.67889,0.67889,0
2019/11/27,12:12:00,0.67890,0.67898,0.67890,0.67898,0
2019/11/27,12:13:00,0.67899,0.67900,0.67898,0.67900,0
2019/11/27,12:14:00,0.67899,0.67901,0.67897,0.67898,0
2019/11/27,12:15:00,0.67898,0.67901,0.67896,0.67900,0
2019/11/27,12:16:00,0.67902,0.67911,0.67902,0.67911,0
2019/11/27,12:17:00,0.67910,0.67910,0.67906,0.67906,0
2019/11/27,12:18:00,0.67905,0.67906,0.67904,0.67904,0
2019/11/27,12:19:00,0.67903,0.67905,0.67902,0.67903,0
2019/11/27,12:20:00,0.67903,0.67905,0.67902,0.67905,0
2019/11/27,12:21:00,0.67903,0.67905,0.67903,0.67904,0
2019/11/27,12:22:00,0.67905,0.67905,0.67902,0.67902,0
2019/11/27,12:23:00,0.67902,0.67904,0.67897,0.67902,0
2019/11/27,12:24:00,0.67902,0.67903,0.67898,0.67900,0
2019/11/27,12:25:00,0.67901,0.67902,0.67897,0.67898,0
2019/11/27,12:26:00,0.67899,0.67899,0.67897,0.67897,0
2019/11/27,12:27:00,0.67898,0.67903,0.67897,0.67901,0
2019/11/27,12:28:00,0.67900,0.67903,0.67900,0.67903,0
2019/11/27,12:29:00,0.67902,0.67903,0.67897,0.67897,0
2019/11/27,12:30:00,0.67897,0.67898,0.67892,0.67892,0
2019/11/27,12:31:00,0.67892,0.67892,0.67892,0.67892,0
2019/11/27,12:32:00,0.67893,0.67893,0.67891,0.67891,0
2019/11/27,12:33:00,0.67892,0.67892,0.67892,0.67892,0
2019/11/27,12:34:00,0.67892,0.67893,0.67886,0.67888,0
2019/11/27,12:35:00,0.67887,0.67894,0.67887,0.67894,0
2019/11/27,12:36:00,0.67893,0.67894,0.67892,0.67894,0
2019/11/27,12:37:00,0.67894,0.67902,0.67894,0.67898,0
2019/11/27,12:38:00,0.67898,0.67904,0.67898,0.67903,0
2019/11/27,12:39:00,0.67903,0.67906,0.67903,0.67905,0
2019/11/27,12:40:00,0.67904,0.67905,0.67901,0.67901,0
2019/11/27,12:41:00,0.67902,0.67904,0.67901,0.67903,0
2019/11/27,12:42:00,0.67904,0.67907,0.67904,0.67907,0
2019/11/27,12:43:00,0.67907,0.67908,0.67905,0.67905,0
2019/11/27,12:44:00,0.67903,0.67904,0.67903,0.67904,0
2019/11/27,12:45:00,0.67905,0.67906,0.67905,0.67905,0
2019/11/27,12:46:00,0.67906,0.67910,0.67906,0.67908,0
2019/11/27,12:47:00,0.67907,0.67908,0.67907,0.67907,0
2019/11/27,12:48:00,0.67907,0.67910,0.67907,0.67910,0
2019/11/27,12:49:00,0.67911,0.67915,0.67910,0.67911,0
2019/11/27,12:50:00,0.67911,0.67915,0.67910,0.67911,0
2019/11/27,12:51:00,0.67910,0.67911,0.67904,0.67906,0
2019/11/27,12:52:00,0.67906,0.67908,0.67905,0.67905,0
2019/11/27,12:53:00,0.67905,0.67908,0.67905,0.67908,0
2019/11/27,12:54:00,0.67908,0.67908,0.67886,0.67896,0
2019/11/27,12:55:00,0.67896,0.67900,0.67886,0.67886,0
2019/11/27,12:56:00,0.67887,0.67888,0.67843,0.67866,0
2019/11/27,12:57:00,0.67866,0.67868,0.67809,0.67831,0
2019/11/27,12:58:00,0.67830,0.67840,0.67822,0.67840,0
2019/11/27,12:59:00,0.67839,0.67842,0.67829,0.67841,0
2019/11/27,13:00:00,0.67843,0.67844,0.67832,0.67833,0
2019/11/27,13:01:00,0.67835,0.67838,0.67830,0.67834,0
2019/11/27,13:02:00,0.67834,0.67836,0.67833,0.67835,0
2019/11/27,13:03:00,0.67835,0.67835,0.67821,0.67824,0
2019/11/27,13:04:00,0.67824,0.67824,0.67806,0.67806,0
2019/11/27,13:05:00,0.67807,0.67808,0.67788,0.67798,0
2019/11/27,13:06:00,0.67797,0.67799,0.67785,0.67788,0
2019/11/27,13:07:00,0.67786,0.67789,0.67779,0.67785,0
2019/11/27,13:08:00,0.67783,0.67787,0.67780,0.67783,0
2019/11/27,13:09:00,0.67783,0.67788,0.67780,0.67785,0
2019/11/27,13:10:00,0.67783,0.67786,0.67779,0.67784,0
2019/11/27,13:11:00,0.67784,0.67787,0.67780,0.67787,0
2019/11/27,13:12:00,0.67788,0.67794,0.67788,0.67791,0
2019/11/27,13:13:00,0.67792,0.67797,0.67791,0.67791,0
2019/11/27,13:14:00,0.67790,0.67801,0.67790,0.67800,0
2019/11/27,13:15:00,0.67798,0.67800,0.67782,0.67782,0
2019/11/27,13:16:00,0.67784,0.67786,0.67781,0.67781,0
2019/11/27,13:17:00,0.67782,0.67784,0.67776,0.67777,0
2019/11/27,13:18:00,0.67776,0.67779,0.67757,0.67777,0
2019/11/27,13:19:00,0.67776,0.67780,0.67769,0.67778,0
2019/11/27,13:20:00,0.67778,0.67778,0.67770,0.67772,0
2019/11/27,13:21:00,0.67773,0.67779,0.67771,0.67771,0
2019/11/27,13:22:00,0.67771,0.67773,0.67767,0.67771,0
2019/11/27,13:23:00,0.67771,0.67774,0.67769,0.67770,0
2019/11/27,13:24:00,0.67770,0.67776,0.67769,0.67771,0
2019/11/27,13:25:00,0.67770,0.67775,0.67766,0.67768,0
2019/11/27,13:26:00,0.67767,0.67774,0.67765,0.67767,0
2019/11/27,13:27:00,0.67767,0.67775,0.67767,0.67773,0
2019/11/27,13:28:00,0.67774,0.67774,0.67773,0.67773,0
2019/11/27,13:29:00,0.67773,0.67773,0.67767,0.67769,0
2019/11/27,13:30:00,0.67769,0.67776,0.67769,0.67775,0
2019/11/27,13:31:00,0.67775,0.67775,0.67769,0.67771,0
2019/11/27,13:32:00,0.67771,0.67771,0.67757,0.67761,0
2019/11/27,13:33:00,0.67760,0.67760,0.67749,0.67756,0
2019/11/27,13:34:00,0.67757,0.67767,0.67757,0.67759,0
2019/11/27,13:35:00,0.67759,0.67765,0.67758,0.67764,0
2019/11/27,13:36:00,0.67763,0.67764,0.67759,0.67759,0
2019/11/27,13:37:00,0.67759,0.67759,0.67748,0.67750,0
2019/11/27,13:38:00,0.67749,0.67761,0.67746,0.67761,0
2019/11/27,13:39:00,0.67761,0.67762,0.67760,0.67762,0
2019/11/27,13:40:00,0.67760,0.67761,0.67760,0.67761,0
2019/11/27,13:41:00,0.67761,0.67761,0.67760,0.67760,0
2019/11/27,13:42:00,0.67760,0.67761,0.67735,0.67738,0
2019/11/27,13:43:00,0.67738,0.67740,0.67732,0.67736,0
2019/11/27,13:44:00,0.67735,0.67740,0.67730,0.67740,0
2019/11/27,13:45:00,0.67740,0.67741,0.67740,0.67741,0
2019/11/27,13:46:00,0.67741,0.67741,0.67729,0.67729,0
2019/11/27,13:47:00,0.67732,0.67736,0.67728,0.67730,0
2019/11/27,13:48:00,0.67729,0.67730,0.67729,0.67729,0
2019/11/27,13:49:00,0.67729,0.67729,0.67724,0.67724,0
2019/11/27,13:50:00,0.67724,0.67730,0.67724,0.67725,0
2019/11/27,13:51:00,0.67725,0.67730,0.67724,0.67726,0
2019/11/27,13:52:00,0.67726,0.67736,0.67724,0.67734,0
2019/11/27,13:53:00,0.67733,0.67735,0.67732,0.67734,0
2019/11/27,13:54:00,0.67734,0.67746,0.67734,0.67746,0
2019/11/27,13:55:00,0.67746,0.67746,0.67737,0.67745,0
2019/11/27,13:56:00,0.67745,0.67750,0.67745,0.67750,0
2019/11/27,13:57:00,0.67750,0.67761,0.67750,0.67761,0
2019/11/27,13:58:00,0.67761,0.67773,0.67760,0.67769,0
2019/11/27,13:59:00,0.67769,0.67769,0.67761,0.67761,0
2019/11/27,14:00:00,0.67760,0.67760,0.67751,0.67753,0
2019/11/27,14:01:00,0.67752,0.67757,0.67750,0.67750,0
2019/11/27,14:02:00,0.67750,0.67754,0.67749,0.67749,0
2019/11/27,14:03:00,0.67749,0.67750,0.67749,0.67749,0
2019/11/27,14:04:00,0.67750,0.67750,0.67747,0.67747,0
2019/11/27,14:05:00,0.67747,0.67749,0.67740,0.67748,0
2019/11/27,14:06:00,0.67747,0.67748,0.67744,0.67745,0
2019/11/27,14:07:00,0.67745,0.67746,0.67744,0.67745,0
2019/11/27,14:08:00,0.67746,0.67746,0.67745,0.67746,0
2019/11/27,14:09:00,0.67745,0.67749,0.67744,0.67748,0
2019/11/27,14:10:00,0.67749,0.67750,0.67748,0.67748,0
2019/11/27,14:11:00,0.67748,0.67748,0.67742,0.67745,0
2019/11/27,14:12:00,0.67745,0.67748,0.67744,0.67746,0
2019/11/27,14:13:00,0.67748,0.67749,0.67746,0.67747,0
2019/11/27,14:14:00,0.67746,0.67759,0.67746,0.67750,0
2019/11/27,14:15:00,0.67752,0.67755,0.67749,0.67749,0
2019/11/27,14:16:00,0.67749,0.67749,0.67746,0.67747,0
2019/11/27,14:17:00,0.67746,0.67749,0.67741,0.67749,0
2019/11/27,14:18:00,0.67749,0.67750,0.67746,0.67750,0
2019/11/27,14:19:00,0.67749,0.67759,0.67748,0.67758,0
2019/11/27,14:20:00,0.67758,0.67758,0.67745,0.67747,0
2019/11/27,14:21:00,0.67747,0.67748,0.67739,0.67746,0
2019/11/27,14:22:00,0.67745,0.67749,0.67741,0.67746,0
2019/11/27,14:23:00,0.67746,0.67746,0.67737,0.67739,0
2019/11/27,14:24:00,0.67739,0.67740,0.67737,0.67738,0
2019/11/27,14:25:00,0.67738,0.67741,0.67738,0.67741,0
2019/11/27,14:26:00,0.67741,0.67741,0.67738,0.67738,0
2019/11/27,14:27:00,0.67739,0.67740,0.67739,0.67739,0
2019/11/27,14:28:00,0.67740,0.67747,0.67740,0.67746,0
2019/11/27,14:29:00,0.67746,0.67751,0.67744,0.67750,0
2019/11/27,14:30:00,0.67750,0.67753,0.67745,0.67751,0
2019/11/27,14:31:00,0.67750,0.67750,0.67739,0.67741,0
2019/11/27,14:32:00,0.67740,0.67741,0.67738,0.67741,0
2019/11/27,14:33:00,0.67740,0.67740,0.67739,0.67740,0
2019/11/27,14:34:00,0.67739,0.67748,0.67739,0.67747,0
2019/11/27,14:35:00,0.67747,0.67752,0.67747,0.67752,0
2019/11/27,14:36:00,0.67751,0.67755,0.67751,0.67751,0
2019/11/27,14:37:00,0.67751,0.67751,0.67750,0.67751,0
2019/11/27,14:38:00,0.67750,0.67751,0.67735,0.67741,0
2019/11/27,14:39:00,0.67741,0.67745,0.67739,0.67741,0
2019/11/27,14:40:00,0.67741,0.67741,0.67734,0.67734,0
2019/11/27,14:41:00,0.67736,0.67736,0.67731,0.67732,0
2019/11/27,14:42:00,0.67731,0.67736,0.67731,0.67732,0
2019/11/27,14:43:00,0.67732,0.67732,0.67732,0.67732,0
2019/11/27,14:44:00,0.67732,0.67739,0.67732,0.67736,0
2019/11/27,14:45:00,0.67736,0.67738,0.67735,0.67738,0
2019/11/27,14:46:00,0.67737,0.67739,0.67730,0.67731,0
2019/11/27,14:47:00,0.67732,0.67732,0.67728,0.67729,0
2019/11/27,14:48:00,0.67730,0.67734,0.67727,0.67730,0
2019/11/27,14:49:00,0.67730,0.67735,0.67728,0.67732,0
2019/11/27,14:50:00,0.67732,0.67738,0.67731,0.67737,0
2019/11/27,14:51:00,0.67735,0.67740,0.67735,0.67740,0
2019/11/27,14:52:00,0.67740,0.67742,0.67740,0.67740,0
2019/11/27,14:53:00,0.67740,0.67747,0.67740,0.67746,0
2019/11/27,14:54:00,0.67746,0.67746,0.67736,0.67737,0
2019/11/27,14:55:00,0.67738,0.67743,0.67736,0.67740,0
2019/11/27,14:56:00,0.67739,0.67746,0.67737,0.67740,0
2019/11/27,14:57:00,0.67740,0.67747,0.67740,0.67747,0
2019/11/27,14:58:00,0.67748,0.67753,0.67748,0.67752,0
2019/11/27,14:59:00,0.67753,0.67753,0.67747,0.67751,0
2019/11/27,15:00:00,0.67749,0.67760,0.67749,0.67752,0
2019/11/27,15:01:00,0.67752,0.67754,0.67738,0.67743,0
2019/11/27,15:02:00,0.67743,0.67755,0.67743,0.67754,0
2019/11/27,15:03:00,0.67754,0.67754,0.67751,0.67751,0
2019/11/27,15:04:00,0.67750,0.67755,0.67749,0.67749,0
2019/11/27,15:05:00,0.67751,0.67759,0.67751,0.67759,0
2019/11/27,15:06:00,0.67759,0.67759,0.67756,0.67756,0
2019/11/27,15:07:00,0.67758,0.67762,0.67756,0.67762,0
2019/11/27,15:08:00,0.67762,0.67762,0.67756,0.67761,0
2019/11/27,15:09:00,0.67761,0.67766,0.67759,0.67766,0
2019/11/27,15:10:00,0.67765,0.67768,0.67761,0.67766,0
2019/11/27,15:11:00,0.67766,0.67768,0.67760,0.67765,0
2019/11/27,15:12:00,0.67765,0.67768,0.67760,0.67768,0
2019/11/27,15:13:00,0.67767,0.67771,0.67763,0.67771,0
2019/11/27,15:14:00,0.67771,0.67771,0.67757,0.67758,0
2019/11/27,15:15:00,0.67758,0.67765,0.67750,0.67757,0
2019/11/27,15:16:00,0.67758,0.67762,0.67752,0.67761,0
2019/11/27,15:17:00,0.67761,0.67766,0.67761,0.67763,0
2019/11/27,15:18:00,0.67763,0.67769,0.67761,0.67769,0
2019/11/27,15:19:00,0.67769,0.67772,0.67769,0.67770,0
2019/11/27,15:20:00,0.67769,0.67769,0.67761,0.67764,0
2019/11/27,15:21:00,0.67763,0.67765,0.67761,0.67763,0
2019/11/27,15:22:00,0.67763,0.67771,0.67763,0.67771,0
2019/11/27,15:23:00,0.67771,0.67777,0.67771,0.67773,0
2019/11/27,15:24:00,0.67772,0.67773,0.67767,0.67768,0
2019/11/27,15:25:00,0.67768,0.67775,0.67768,0.67773,0
2019/11/27,15:26:00,0.67773,0.67773,0.67767,0.67769,0
2019/11/27,15:27:00,0.67769,0.67772,0.67767,0.67767,0
2019/11/27,15:28:00,0.67767,0.67774,0.67767,0.67770,0
2019/11/27,15:29:00,0.67770,0.67775,0.67769,0.67773,0
2019/11/27,15:30:00,0.67773,0.67776,0.67770,0.67771,0
2019/11/27,15:31:00,0.67771,0.67775,0.67769,0.67774,0
2019/11/27,15:32:00,0.67774,0.67776,0.67773,0.67776,0
2019/11/27,15:33:00,0.67775,0.67776,0.67773,0.67774,0
2019/11/27,15:34:00,0.67774,0.67776,0.67774,0.67776,0
2019/11/27,15:35:00,0.67776,0.67776,0.67774,0.67776,0
2019/11/27,15:36:00,0.67776,0.67776,0.67774,0.67774,0
2019/11/27,15:37:00,0.67774,0.67775,0.67769,0.67770,0
2019/11/27,15:38:00,0.67770,0.67772,0.67767,0.67768,0
2019/11/27,15:39:00,0.67767,0.67773,0.67765,0.67771,0
2019/11/27,15:40:00,0.67770,0.67776,0.67769,0.67776,0
2019/11/27,15:41:00,0.67774,0.67774,0.67769,0.67774,0
2019/11/27,15:42:00,0.67774,0.67776,0.67769,0.67774,0
2019/11/27,15:43:00,0.67775,0.67778,0.67775,0.67778,0
2019/11/27,15:44:00,0.67778,0.67778,0.67771,0.67774,0
2019/11/27,15:45:00,0.67775,0.67779,0.67775,0.67778,0
2019/11/27,15:46:00,0.67778,0.67778,0.67777,0.67777,0
2019/11/27,15:47:00,0.67777,0.67786,0.67776,0.67782,0
2019/11/27,15:48:00,0.67782,0.67787,0.67781,0.67786,0
2019/11/27,15:49:00,0.67786,0.67786,0.67780,0.67780,0
2019/11/27,15:50:00,0.67781,0.67786,0.67780,0.67786,0
2019/11/27,15:51:00,0.67786,0.67791,0.67786,0.67791,0
2019/11/27,15:52:00,0.67790,0.67793,0.67786,0.67791,0
2019/11/27,15:53:00,0.67791,0.67793,0.67790,0.67791,0
2019/11/27,15:54:00,0.67791,0.67791,0.67788,0.67791,0
2019/11/27,15:55:00,0.67791,0.67795,0.67791,0.67794,0
2019/11/27,15:56:00,0.67794,0.67795,0.67788,0.67788,0
2019/11/27,15:57:00,0.67788,0.67789,0.67786,0.67788,0
2019/11/27,15:58:00,0.67787,0.67791,0.67786,0.67790,0
2019/11/27,15:59:00,0.67791,0.67791,0.67791,0.67791,0
2019/11/27,16:00:00,0.67791,0.67798,0.67791,0.67798,0
2019/11/27,16:01:00,0.67798,0.67800,0.67795,0.67799,0
2019/11/27,16:02:00,0.67799,0.67801,0.67796,0.67799,0
2019/11/27,16:03:00,0.67799,0.67800,0.67794,0.67796,0
2019/11/27,16:04:00,0.67797,0.67799,0.67791,0.67792,0
2019/11/27,16:05:00,0.67791,0.67796,0.67791,0.67793,0
2019/11/27,16:06:00,0.67794,0.67797,0.67789,0.67791,0
2019/11/27,16:07:00,0.67791,0.67794,0.67791,0.67794,0
2019/11/27,16:08:00,0.67794,0.67797,0.67790,0.67790,0
2019/11/27,16:09:00,0.67790,0.67800,0.67790,0.67800,0
2019/11/27,16:10:00,0.67799,0.67803,0.67796,0.67797,0
2019/11/27,16:11:00,0.67797,0.67801,0.67792,0.67794,0
2019/11/27,16:12:00,0.67794,0.67795,0.67790,0.67793,0
2019/11/27,16:13:00,0.67793,0.67796,0.67789,0.67790,0
2019/11/27,16:14:00,0.67790,0.67794,0.67789,0.67789,0
2019/11/27,16:15:00,0.67790,0.67790,0.67783,0.67784,0
2019/11/27,16:16:00,0.67784,0.67787,0.67780,0.67781,0
2019/11/27,16:17:00,0.67782,0.67785,0.67779,0.67782,0
2019/11/27,16:18:00,0.67780,0.67785,0.67779,0.67783,0
2019/11/27,16:19:00,0.67784,0.67786,0.67779,0.67785,0
2019/11/27,16:20:00,0.67784,0.67786,0.67784,0.67785,0
2019/11/27,16:21:00,0.67786,0.67786,0.67780,0.67785,0
2019/11/27,16:22:00,0.67786,0.67800,0.67786,0.67793,0
2019/11/27,16:23:00,0.67793,0.67800,0.67793,0.67798,0
2019/11/27,16:24:00,0.67799,0.67800,0.67790,0.67792,0
2019/11/27,16:25:00,0.67792,0.67795,0.67789,0.67791,0
2019/11/27,16:26:00,0.67791,0.67794,0.67789,0.67790,0
2019/11/27,16:27:00,0.67791,0.67791,0.67789,0.67789,0
2019/11/27,16:28:00,0.67789,0.67792,0.67789,0.67789,0
2019/11/27,16:29:00,0.67789,0.67797,0.67789,0.67795,0
2019/11/27,16:30:00,0.67795,0.67795,0.67789,0.67791,0
2019/11/27,16:31:00,0.67791,0.67795,0.67790,0.67795,0
2019/11/27,16:32:00,0.67795,0.67804,0.67795,0.67799,0
2019/11/27,16:33:00,0.67799,0.67799,0.67794,0.67795,0
2019/11/27,16:34:00,0.67795,0.67796,0.67792,0.67795,0
2019/11/27,16:35:00,0.67795,0.67801,0.67795,0.67796,0
2019/11/27,16:36:00,0.67796,0.67799,0.67795,0.67798,0
2019/11/27,16:37:00,0.67797,0.67797,0.67793,0.67794,0
2019/11/27,16:38:00,0.67793,0.67795,0.67789,0.67791,0
2019/11/27,16:39:00,0.67791,0.67791,0.67789,0.67789,0
2019/11/27,16:40:00,0.67790,0.67790,0.67785,0.67785,0
2019/11/27,16:41:00,0.67785,0.67786,0.67782,0.67784,0
2019/11/27,16:42:00,0.67784,0.67784,0.67780,0.67783,0
2019/11/27,16:43:00,0.67784,0.67785,0.67783,0.67785,0
2019/11/27,16:44:00,0.67784,0.67785,0.67782,0.67784,0
2019/11/27,16:45:00,0.67784,0.67790,0.67784,0.67787,0
2019/11/27,16:46:00,0.67787,0.67787,0.67776,0.67776,0
2019/11/27,16:47:00,0.67777,0.67779,0.67777,0.67778,0
2019/11/27,16:48:00,0.67778,0.67784,0.67775,0.67784,0
2019/11/27,16:49:00,0.67784,0.67784,0.67777,0.67780,0
2019/11/27,16:50:00,0.67779,0.67783,0.67778,0.67781,0
2019/11/27,16:51:00,0.67781,0.67783,0.67778,0.67783,0
2019/11/27,16:52:00,0.67783,0.67783,0.67775,0.67776,0
2019/11/27,16:53:00,0.67776,0.67777,0.67773,0.67775,0
2019/11/27,16:54:00,0.67774,0.67775,0.67770,0.67774,0
2019/11/27,16:55:00,0.67774,0.67775,0.67766,0.67768,0
2019/11/27,16:56:00,0.67768,0.67770,0.67766,0.67767,0
2019/11/27,16:57:00,0.67767,0.67769,0.67761,0.67765,0
2019/11/27,16:58:00,0.67764,0.67764,0.67759,0.67760,0
2019/11/27,16:59:00,0.67760,0.67762,0.67759,0.67760,0
2019/11/27,17:00:00,0.67760,0.67760,0.67753,0.67756,0
2019/11/27,17:01:00,0.67756,0.67759,0.67749,0.67750,0
2019/11/27,17:02:00,0.67750,0.67750,0.67746,0.67749,0
2019/11/27,17:03:00,0.67749,0.67749,0.67739,0.67739,0
2019/11/27,17:04:00,0.67740,0.67749,0.67739,0.67749,0
2019/11/27,17:05:00,0.67748,0.67772,0.67746,0.67770,0
2019/11/27,17:06:00,0.67769,0.67779,0.67768,0.67779,0
2019/11/27,17:07:00,0.67778,0.67787,0.67776,0.67783,0
2019/11/27,17:08:00,0.67782,0.67790,0.67781,0.67786,0
2019/11/27,17:09:00,0.67786,0.67786,0.67777,0.67779,0
2019/11/27,17:10:00,0.67779,0.67781,0.67776,0.67776,0
2019/11/27,17:11:00,0.67776,0.67781,0.67776,0.67781,0
2019/11/27,17:12:00,0.67781,0.67787,0.67781,0.67787,0
2019/11/27,17:13:00,0.67786,0.67795,0.67783,0.67794,0
2019/11/27,17:14:00,0.67796,0.67796,0.67790,0.67792,0
2019/11/27,17:15:00,0.67791,0.67792,0.67785,0.67787,0
2019/11/27,17:16:00,0.67788,0.67790,0.67781,0.67786,0
2019/11/27,17:17:00,0.67786,0.67788,0.67782,0.67782,0
2019/11/27,17:18:00,0.67781,0.67782,0.67781,0.67782,0
2019/11/27,17:19:00,0.67782,0.67782,0.67778,0.67779,0
2019/11/27,17:20:00,0.67779,0.67789,0.67779,0.67784,0
2019/11/27,17:21:00,0.67785,0.67792,0.67783,0.67792,0
2019/11/27,17:22:00,0.67791,0.67797,0.67790,0.67794,0
2019/11/27,17:23:00,0.67793,0.67799,0.67793,0.67797,0
2019/11/27,17:24:00,0.67797,0.67809,0.67796,0.67801,0
2019/11/27,17:25:00,0.67803,0.67806,0.67799,0.67801,0
2019/11/27,17:26:00,0.67801,0.67801,0.67794,0.67799,0
2019/11/27,17:27:00,0.67799,0.67802,0.67799,0.67802,0
2019/11/27,17:28:00,0.67802,0.67805,0.67792,0.67795,0
2019/11/27,17:29:00,0.67795,0.67797,0.67793,0.67796,0
2019/11/27,17:30:00,0.67795,0.67796,0.67790,0.67791,0
2019/11/27,17:31:00,0.67791,0.67802,0.67787,0.67802,0
2019/11/27,17:32:00,0.67802,0.67812,0.67802,0.67812,0
2019/11/27,17:33:00,0.67811,0.67812,0.67807,0.67807,0
2019/11/27,17:34:00,0.67807,0.67807,0.67800,0.67805,0
2019/11/27,17:35:00,0.67805,0.67805,0.67798,0.67798,0
2019/11/27,17:36:00,0.67798,0.67798,0.67781,0.67792,0
2019/11/27,17:37:00,0.67792,0.67795,0.67787,0.67790,0
2019/11/27,17:38:00,0.67790,0.67791,0.67783,0.67783,0
2019/11/27,17:39:00,0.67783,0.67786,0.67780,0.67783,0
2019/11/27,17:40:00,0.67783,0.67786,0.67780,0.67782,0
2019/11/27,17:41:00,0.67782,0.67787,0.67781,0.67787,0
2019/11/27,17:42:00,0.67787,0.67799,0.67787,0.67798,0
2019/11/27,17:43:00,0.67800,0.67808,0.67798,0.67806,0
2019/11/27,17:44:00,0.67806,0.67809,0.67803,0.67807,0
2019/11/27,17:45:00,0.67807,0.67808,0.67797,0.67800,0
2019/11/27,17:46:00,0.67801,0.67802,0.67777,0.67785,0
2019/11/27,17:47:00,0.67785,0.67789,0.67779,0.67779,0
2019/11/27,17:48:00,0.67778,0.67785,0.67778,0.67785,0
2019/11/27,17:49:00,0.67785,0.67795,0.67782,0.67795,0
2019/11/27,17:50:00,0.67795,0.67803,0.67795,0.67803,0
2019/11/27,17:51:00,0.67802,0.67808,0.67802,0.67804,0
2019/11/27,17:52:00,0.67804,0.67805,0.67800,0.67801,0
2019/11/27,17:53:00,0.67802,0.67807,0.67801,0.67807,0
2019/11/27,17:54:00,0.67808,0.67815,0.67808,0.67813,0
2019/11/27,17:55:00,0.67813,0.67813,0.67806,0.67811,0
2019/11/27,17:56:00,0.67810,0.67810,0.67800,0.67804,0
2019/11/27,17:57:00,0.67804,0.67811,0.67804,0.67811,0
2019/11/27,17:58:00,0.67811,0.67819,0.67811,0.67819,0
2019/11/27,17:59:00,0.67818,0.67819,0.67809,0.67809,0
2019/11/27,18:00:00,0.67809,0.67819,0.67804,0.67819,0
2019/11/27,18:01:00,0.67820,0.67822,0.67817,0.67821,0
2019/11/27,18:02:00,0.67822,0.67833,0.67822,0.67832,0
2019/11/27,18:03:00,0.67832,0.67842,0.67832,0.67839,0
2019/11/27,18:04:00,0.67838,0.67841,0.67824,0.67829,0
2019/11/27,18:05:00,0.67829,0.67832,0.67828,0.67828,0
2019/11/27,18:06:00,0.67829,0.67831,0.67818,0.67818,0
2019/11/27,18:07:00,0.67819,0.67821,0.67812,0.67812,0
2019/11/27,18:08:00,0.67813,0.67821,0.67813,0.67821,0
2019/11/27,18:09:00,0.67821,0.67822,0.67819,0.67819,0
2019/11/27,18:10:00,0.67820,0.67824,0.67820,0.67822,0
2019/11/27,18:11:00,0.67822,0.67828,0.67820,0.67822,0
2019/11/27,18:12:00,0.67822,0.67831,0.67822,0.67831,0
2019/11/27,18:13:00,0.67831,0.67834,0.67830,0.67830,0
2019/11/27,18:14:00,0.67831,0.67835,0.67830,0.67830,0
2019/11/27,18:15:00,0.67831,0.67831,0.67823,0.67826,0
2019/11/27,18:16:00,0.67825,0.67828,0.67824,0.67828,0
2019/11/27,18:17:00,0.67828,0.67833,0.67828,0.67830,0
2019/11/27,18:18:00,0.67831,0.67833,0.67827,0.67833,0
2019/11/27,18:19:00,0.67835,0.67838,0.67832,0.67832,0
2019/11/27,18:20:00,0.67831,0.67834,0.67831,0.67832,0
2019/11/27,18:21:00,0.67832,0.67832,0.67830,0.67831,0
2019/11/27,18:22:00,0.67831,0.67836,0.67829,0.67829,0
2019/11/27,18:23:00,0.67828,0.67830,0.67827,0.67827,0
2019/11/27,18:24:00,0.67827,0.67834,0.67826,0.67832,0
2019/11/27,18:25:00,0.67831,0.67832,0.67825,0.67826,0
2019/11/27,18:26:00,0.67827,0.67840,0.67826,0.67838,0
2019/11/27,18:27:00,0.67837,0.67840,0.67831,0.67838,0
2019/11/27,18:28:00,0.67838,0.67844,0.67838,0.67841,0
2019/11/27,18:29:00,0.67841,0.67851,0.67838,0.67849,0
2019/11/27,18:30:00,0.67849,0.67856,0.67845,0.67845,0
2019/11/27,18:31:00,0.67846,0.67846,0.67841,0.67845,0
2019/11/27,18:32:00,0.67844,0.67844,0.67829,0.67836,0
2019/11/27,18:33:00,0.67836,0.67837,0.67830,0.67837,0
2019/11/27,18:34:00,0.67837,0.67837,0.67830,0.67833,0
2019/11/27,18:35:00,0.67833,0.67837,0.67833,0.67837,0
2019/11/27,18:36:00,0.67836,0.67836,0.67834,0.67834,0
2019/11/27,18:37:00,0.67833,0.67833,0.67826,0.67829,0
2019/11/27,18:38:00,0.67830,0.67836,0.67829,0.67836,0
2019/11/27,18:39:00,0.67836,0.67842,0.67833,0.67836,0
2019/11/27,18:40:00,0.67837,0.67842,0.67837,0.67841,0
2019/11/27,18:41:00,0.67840,0.67842,0.67834,0.67837,0
2019/11/27,18:42:00,0.67837,0.67838,0.67834,0.67834,0
2019/11/27,18:43:00,0.67835,0.67841,0.67835,0.67838,0
2019/11/27,18:44:00,0.67838,0.67838,0.67833,0.67835,0
2019/11/27,18:45:00,0.67835,0.67835,0.67827,0.67831,0
2019/11/27,18:46:00,0.67832,0.67836,0.67831,0.67835,0
2019/11/27,18:47:00,0.67836,0.67839,0.67834,0.67839,0
2019/11/27,18:48:00,0.67838,0.67841,0.67837,0.67841,0
2019/11/27,18:49:00,0.67841,0.67844,0.67835,0.67835,0
2019/11/27,18:50:00,0.67835,0.67837,0.67831,0.67831,0
2019/11/27,18:51:00,0.67833,0.67833,0.67823,0.67828,0
2019/11/27,18:52:00,0.67829,0.67829,0.67825,0.67828,0
2019/11/27,18:53:00,0.67828,0.67833,0.67827,0.67832,0
2019/11/27,18:54:00,0.67832,0.67835,0.67831,0.67832,0
2019/11/27,18:55:00,0.67831,0.67840,0.67828,0.67838,0
2019/11/27,18:56:00,0.67838,0.67840,0.67838,0.67840,0
2019/11/27,18:57:00,0.67839,0.67844,0.67839,0.67840,0
2019/11/27,18:58:00,0.67839,0.67844,0.67834,0.67842,0
2019/11/27,18:59:00,0.67842,0.67845,0.67840,0.67842,0
2019/11/27,19:00:00,0.67841,0.67845,0.67837,0.67843,0
2019/11/27,19:01:00,0.67842,0.67848,0.67837,0.67844,0
2019/11/27,19:02:00,0.67844,0.67849,0.67843,0.67848,0
2019/11/27,19:03:00,0.67847,0.67855,0.67846,0.67855,0
2019/11/27,19:04:00,0.67855,0.67856,0.67842,0.67843,0
2019/11/27,19:05:00,0.67843,0.67844,0.67836,0.67839,0
2019/11/27,19:06:00,0.67839,0.67845,0.67836,0.67836,0
2019/11/27,19:07:00,0.67837,0.67838,0.67832,0.67832,0
2019/11/27,19:08:00,0.67833,0.67834,0.67830,0.67834,0
2019/11/27,19:09:00,0.67834,0.67834,0.67829,0.67834,0
2019/11/27,19:10:00,0.67833,0.67834,0.67829,0.67833,0
2019/11/27,19:11:00,0.67832,0.67833,0.67822,0.67822,0
2019/11/27,19:12:00,0.67822,0.67822,0.67807,0.67814,0
2019/11/27,19:13:00,0.67815,0.67822,0.67815,0.67820,0
2019/11/27,19:14:00,0.67819,0.67819,0.67813,0.67814,0
2019/11/27,19:15:00,0.67815,0.67819,0.67815,0.67819,0
2019/11/27,19:16:00,0.67818,0.67822,0.67813,0.67815,0
2019/11/27,19:17:00,0.67815,0.67817,0.67813,0.67813,0
2019/11/27,19:18:00,0.67813,0.67819,0.67813,0.67819,0
2019/11/27,19:19:00,0.67820,0.67822,0.67814,0.67814,0
2019/11/27,19:20:00,0.67813,0.67815,0.67810,0.67815,0
2019/11/27,19:21:00,0.67814,0.67814,0.67810,0.67813,0
2019/11/27,19:22:00,0.67814,0.67816,0.67814,0.67815,0
2019/11/27,19:23:00,0.67815,0.67816,0.67814,0.67816,0
2019/11/27,19:24:00,0.67817,0.67827,0.67817,0.67826,0
2019/11/27,19:25:00,0.67826,0.67826,0.67819,0.67823,0
2019/11/27,19:26:00,0.67823,0.67824,0.67819,0.67819,0
2019/11/27,19:27:00,0.67818,0.67818,0.67814,0.67815,0
2019/11/27,19:28:00,0.67816,0.67817,0.67815,0.67817,0
2019/11/27,19:29:00,0.67817,0.67824,0.67815,0.67823,0
2019/11/27,19:30:00,0.67823,0.67830,0.67823,0.67830,0
2019/11/27,19:31:00,0.67830,0.67834,0.67830,0.67833,0
2019/11/27,19:32:00,0.67834,0.67838,0.67833,0.67837,0
2019/11/27,19:33:00,0.67837,0.67837,0.67833,0.67837,0
2019/11/27,19:34:00,0.67837,0.67838,0.67833,0.67833,0
2019/11/27,19:35:00,0.67834,0.67834,0.67828,0.67830,0
2019/11/27,19:36:00,0.67831,0.67836,0.67831,0.67835,0
2019/11/27,19:37:00,0.67836,0.67836,0.67829,0.67829,0
2019/11/27,19:38:00,0.67829,0.67834,0.67828,0.67830,0
2019/11/27,19:39:00,0.67829,0.67831,0.67829,0.67829,0
2019/11/27,19:40:00,0.67829,0.67834,0.67829,0.67831,0
2019/11/27,19:41:00,0.67831,0.67837,0.67829,0.67836,0
2019/11/27,19:42:00,0.67837,0.67846,0.67837,0.67846,0
2019/11/27,19:43:00,0.67846,0.67852,0.67846,0.67852,0
2019/11/27,19:44:00,0.67853,0.67856,0.67851,0.67854,0
2019/11/27,19:45:00,0.67855,0.67856,0.67846,0.67846,0
2019/11/27,19:46:00,0.67845,0.67848,0.67843,0.67848,0
2019/11/27,19:47:00,0.67847,0.67850,0.67847,0.67850,0
2019/11/27,19:48:00,0.67850,0.67854,0.67850,0.67852,0
2019/11/27,19:49:00,0.67852,0.67852,0.67843,0.67843,0
2019/11/27,19:50:00,0.67843,0.67846,0.67841,0.67844,0
2019/11/27,19:51:00,0.67844,0.67848,0.67844,0.67848,0
2019/11/27,19:52:00,0.67847,0.67849,0.67843,0.67849,0
2019/11/27,19:53:00,0.67850,0.67854,0.67849,0.67850,0
2019/11/27,19:54:00,0.67850,0.67850,0.67844,0.67847,0
2019/11/27,19:55:00,0.67846,0.67846,0.67840,0.67845,0
2019/11/27,19:56:00,0.67844,0.67846,0.67844,0.67846,0
2019/11/27,19:57:00,0.67845,0.67845,0.67843,0.67845,0
2019/11/27,19:58:00,0.67844,0.67847,0.67842,0.67844,0
2019/11/27,19:59:00,0.67845,0.67845,0.67839,0.67843,0
2019/11/27,20:00:00,0.67842,0.67845,0.67838,0.67845,0
2019/11/27,20:01:00,0.67844,0.67847,0.67843,0.67845,0
2019/11/27,20:02:00,0.67846,0.67851,0.67845,0.67847,0
2019/11/27,20:03:00,0.67848,0.67852,0.67844,0.67845,0
2019/11/27,20:04:00,0.67844,0.67844,0.67829,0.67834,0
2019/11/27,20:05:00,0.67834,0.67841,0.67833,0.67839,0
2019/11/27,20:06:00,0.67839,0.67841,0.67834,0.67834,0
2019/11/27,20:07:00,0.67834,0.67838,0.67834,0.67838,0
2019/11/27,20:08:00,0.67837,0.67838,0.67836,0.67838,0
2019/11/27,20:09:00,0.67838,0.67839,0.67838,0.67839,0
2019/11/27,20:10:00,0.67839,0.67839,0.67838,0.67839,0
2019/11/27,20:11:00,0.67838,0.67848,0.67838,0.67844,0
2019/11/27,20:12:00,0.67843,0.67846,0.67838,0.67838,0
2019/11/27,20:13:00,0.67838,0.67839,0.67830,0.67830,0
2019/11/27,20:14:00,0.67831,0.67835,0.67828,0.67828,0
2019/11/27,20:15:00,0.67827,0.67827,0.67823,0.67824,0
2019/11/27,20:16:00,0.67824,0.67824,0.67823,0.67824,0
2019/11/27,20:17:00,0.67823,0.67824,0.67815,0.67818,0
2019/11/27,20:18:00,0.67818,0.67822,0.67816,0.67821,0
2019/11/27,20:19:00,0.67821,0.67826,0.67819,0.67825,0
2019/11/27,20:20:00,0.67826,0.67828,0.67819,0.67825,0
2019/11/27,20:21:00,0.67824,0.67825,0.67819,0.67823,0
2019/11/27,20:22:00,0.67823,0.67824,0.67818,0.67818,0
2019/11/27,20:23:00,0.67820,0.67826,0.67819,0.67825,0
2019/11/27,20:24:00,0.67824,0.67825,0.67820,0.67824,0
2019/11/27,20:25:00,0.67824,0.67824,0.67818,0.67819,0
2019/11/27,20:26:00,0.67820,0.67825,0.67819,0.67825,0
2019/11/27,20:27:00,0.67825,0.67827,0.67821,0.67824,0
2019/11/27,20:28:00,0.67824,0.67826,0.67824,0.67826,0
2019/11/27,20:29:00,0.67826,0.67826,0.67825,0.67826,0
2019/11/27,20:30:00,0.67826,0.67831,0.67826,0.67826,0
2019/11/27,20:31:00,0.67826,0.67827,0.67825,0.67825,0
2019/11/27,20:32:00,0.67824,0.67824,0.67817,0.67819,0
2019/11/27,20:33:00,0.67820,0.67824,0.67819,0.67820,0
2019/11/27,20:34:00,0.67819,0.67826,0.67819,0.67822,0
2019/11/27,20:35:00,0.67821,0.67828,0.67821,0.67828,0
2019/11/27,20:36:00,0.67828,0.67828,0.67826,0.67826,0
2019/11/27,20:37:00,0.67826,0.67827,0.67825,0.67827,0
2019/11/27,20:38:00,0.67827,0.67830,0.67825,0.67826,0
2019/11/27,20:39:00,0.67825,0.67827,0.67824,0.67826,0
2019/11/27,20:40:00,0.67825,0.67827,0.67825,0.67827,0
2019/11/27,20:41:00,0.67826,0.67826,0.67820,0.67826,0
2019/11/27,20:42:00,0.67827,0.67829,0.67826,0.67826,0
2019/11/27,20:43:00,0.67826,0.67830,0.67825,0.67827,0
2019/11/27,20:44:00,0.67827,0.67831,0.67827,0.67831,0
2019/11/27,20:45:00,0.67832,0.67840,0.67831,0.67839,0
2019/11/27,20:46:00,0.67838,0.67839,0.67836,0.67838,0
2019/11/27,20:47:00,0.67838,0.67846,0.67837,0.67846,0
2019/11/27,20:48:00,0.67846,0.67847,0.67841,0.67844,0
2019/11/27,20:49:00,0.67844,0.67853,0.67844,0.67852,0
2019/11/27,20:50:00,0.67853,0.67854,0.67844,0.67845,0
2019/11/27,20:51:00,0.67844,0.67845,0.67832,0.67832,0
2019/11/27,20:52:00,0.67832,0.67836,0.67824,0.67835,0
2019/11/27,20:53:00,0.67834,0.67835,0.67829,0.67835,0
2019/11/27,20:54:00,0.67834,0.67838,0.67830,0.67835,0
2019/11/27,20:55:00,0.67835,0.67839,0.67834,0.67839,0
2019/11/27,20:56:00,0.67838,0.67846,0.67836,0.67845,0
2019/11/27,20:57:00,0.67846,0.67849,0.67846,0.67848,0
2019/11/27,20:58:00,0.67848,0.67850,0.67845,0.67846,0
2019/11/27,20:59:00,0.67846,0.67860,0.67846,0.67857,0
2019/11/27,21:00:00,0.67858,0.67859,0.67857,0.67858,0
2019/11/27,21:01:00,0.67858,0.67861,0.67856,0.67861,0
2019/11/27,21:02:00,0.67861,0.67861,0.67857,0.67861,0
2019/11/27,21:03:00,0.67861,0.67863,0.67856,0.67856,0
2019/11/27,21:04:00,0.67856,0.67856,0.67846,0.67847,0
2019/11/27,21:05:00,0.67847,0.67854,0.67847,0.67848,0
2019/11/27,21:06:00,0.67848,0.67850,0.67848,0.67850,0
2019/11/27,21:07:00,0.67850,0.67856,0.67850,0.67855,0
2019/11/27,21:08:00,0.67856,0.67857,0.67849,0.67851,0
2019/11/27,21:09:00,0.67852,0.67857,0.67851,0.67855,0
2019/11/27,21:10:00,0.67854,0.67858,0.67853,0.67856,0
2019/11/27,21:11:00,0.67855,0.67855,0.67846,0.67846,0
2019/11/27,21:12:00,0.67846,0.67847,0.67846,0.67847,0
2019/11/27,21:13:00,0.67847,0.67848,0.67838,0.67840,0
2019/11/27,21:14:00,0.67839,0.67843,0.67839,0.67840,0
2019/11/27,21:15:00,0.67840,0.67848,0.67839,0.67847,0
2019/11/27,21:16:00,0.67846,0.67849,0.67846,0.67849,0
2019/11/27,21:17:00,0.67848,0.67849,0.67846,0.67846,0
2019/11/27,21:18:00,0.67845,0.67848,0.67845,0.67848,0
2019/11/27,21:19:00,0.67849,0.67850,0.67846,0.67846,0
2019/11/27,21:20:00,0.67848,0.67851,0.67847,0.67850,0
2019/11/27,21:21:00,0.67849,0.67854,0.67849,0.67850,0
2019/11/27,21:22:00,0.67849,0.67850,0.67844,0.67845,0
2019/11/27,21:23:00,0.67844,0.67846,0.67840,0.67846,0
2019/11/27,21:24:00,0.67846,0.67847,0.67846,0.67846,0
2019/11/27,21:25:00,0.67846,0.67846,0.67839,0.67841,0
2019/11/27,21:26:00,0.67840,0.67845,0.67837,0.67841,0
2019/11/27,21:27:00,0.67841,0.67843,0.67839,0.67842,0
2019/11/27,21:28:00,0.67843,0.67845,0.67841,0.67845,0
2019/11/27,21:30:00,0.67846,0.67851,0.67846,0.67851,0
2019/11/27,21:31:00,0.67850,0.67852,0.67848,0.67851,0
2019/11/27,21:32:00,0.67852,0.67857,0.67850,0.67850,0
2019/11/27,21:33:00,0.67850,0.67850,0.67845,0.67845,0
2019/11/27,21:34:00,0.67846,0.67848,0.67845,0.67847,0
2019/11/27,21:35:00,0.67846,0.67848,0.67840,0.67843,0
2019/11/27,21:36:00,0.67845,0.67850,0.67844,0.67847,0
2019/11/27,21:37:00,0.67847,0.67855,0.67843,0.67843,0
2019/11/27,21:38:00,0.67844,0.67863,0.67844,0.67860,0
2019/11/27,21:39:00,0.67860,0.67865,0.67860,0.67863,0
2019/11/27,21:40:00,0.67862,0.67865,0.67859,0.67859,0
2019/11/27,21:41:00,0.67859,0.67865,0.67859,0.67864,0
2019/11/27,21:42:00,0.67863,0.67864,0.67858,0.67859,0
2019/11/27,21:43:00,0.67860,0.67861,0.67855,0.67855,0
2019/11/27,21:44:00,0.67856,0.67859,0.67850,0.67852,0
2019/11/27,21:45:00,0.67852,0.67854,0.67849,0.67853,0
2019/11/27,21:46:00,0.67853,0.67862,0.67853,0.67856,0
2019/11/27,21:47:00,0.67857,0.67859,0.67856,0.67859,0
2019/11/27,21:48:00,0.67859,0.67862,0.67855,0.67855,0
2019/11/27,21:49:00,0.67854,0.67862,0.67852,0.67862,0
2019/11/27,21:50:00,0.67862,0.67869,0.67862,0.67868,0
2019/11/27,21:51:00,0.67867,0.67868,0.67864,0.67866,0
2019/11/27,21:52:00,0.67866,0.67869,0.67866,0.67866,0
2019/11/27,21:53:00,0.67867,0.67874,0.67866,0.67869,0
2019/11/27,21:54:00,0.67868,0.67868,0.67865,0.67867,0
2019/11/27,21:55:00,0.67867,0.67870,0.67867,0.67868,0
2019/11/27,21:56:00,0.67869,0.67874,0.67869,0.67872,0
2019/11/27,21:57:00,0.67872,0.67877,0.67872,0.67875,0
2019/11/27,21:58:00,0.67874,0.67879,0.67871,0.67879,0
2019/11/27,21:59:00,0.67881,0.67886,0.67880,0.67886,0
2019/11/27,22:00:00,0.67886,0.67889,0.67886,0.67889,0
2019/11/27,22:01:00,0.67890,0.67891,0.67889,0.67891,0
2019/11/27,22:02:00,0.67892,0.67892,0.67886,0.67891,0
2019/11/27,22:03:00,0.67892,0.67894,0.67890,0.67892,0
2019/11/27,22:04:00,0.67891,0.67892,0.67881,0.67882,0
2019/11/27,22:05:00,0.67881,0.67884,0.67880,0.67881,0
2019/11/27,22:06:00,0.67880,0.67881,0.67879,0.67881,0
2019/11/27,22:07:00,0.67881,0.67886,0.67879,0.67879,0
2019/11/27,22:08:00,0.67880,0.67881,0.67876,0.67877,0
2019/11/27,22:09:00,0.67876,0.67881,0.67876,0.67880,0
2019/11/27,22:10:00,0.67879,0.67881,0.67876,0.67880,0
2019/11/27,22:11:00,0.67880,0.67880,0.67877,0.67878,0
2019/11/27,22:12:00,0.67877,0.67877,0.67868,0.67868,0
2019/11/27,22:13:00,0.67868,0.67870,0.67859,0.67859,0
2019/11/27,22:14:00,0.67858,0.67864,0.67858,0.67860,0
2019/11/27,22:15:00,0.67860,0.67874,0.67860,0.67874,0
2019/11/27,22:16:00,0.67875,0.67876,0.67863,0.67871,0
2019/11/27,22:17:00,0.67871,0.67887,0.67870,0.67880,0
2019/11/27,22:18:00,0.67880,0.67885,0.67878,0.67884,0
2019/11/27,22:19:00,0.67885,0.67885,0.67877,0.67878,0
2019/11/27,22:20:00,0.67877,0.67878,0.67876,0.67876,0
2019/11/27,22:21:00,0.67877,0.67880,0.67868,0.67870,0
2019/11/27,22:22:00,0.67870,0.67872,0.67860,0.67871,0
2019/11/27,22:23:00,0.67871,0.67871,0.67866,0.67866,0
2019/11/27,22:24:00,0.67867,0.67869,0.67866,0.67866,0
2019/11/27,22:25:00,0.67867,0.67876,0.67866,0.67874,0
2019/11/27,22:26:00,0.67870,0.67873,0.67866,0.67867,0
2019/11/27,22:27:00,0.67867,0.67876,0.67867,0.67876,0
2019/11/27,22:28:00,0.67876,0.67886,0.67874,0.67876,0
2019/11/27,22:29:00,0.67877,0.67879,0.67877,0.67878,0
2019/11/27,22:30:00,0.67878,0.67885,0.67865,0.67871,0
2019/11/27,22:31:00,0.67869,0.67871,0.67839,0.67846,0
2019/11/27,22:32:00,0.67844,0.67853,0.67842,0.67846,0
2019/11/27,22:33:00,0.67845,0.67846,0.67820,0.67823,0
2019/11/27,22:34:00,0.67822,0.67822,0.67811,0.67813,0
2019/11/27,22:35:00,0.67813,0.67837,0.67811,0.67836,0
2019/11/27,22:36:00,0.67837,0.67849,0.67836,0.67846,0
2019/11/27,22:37:00,0.67846,0.67846,0.67826,0.67827,0
2019/11/27,22:38:00,0.67827,0.67827,0.67820,0.67823,0
2019/11/27,22:39:00,0.67824,0.67836,0.67824,0.67836,0
2019/11/27,22:40:00,0.67836,0.67836,0.67824,0.67826,0
2019/11/27,22:41:00,0.67825,0.67837,0.67825,0.67833,0
2019/11/27,22:42:00,0.67831,0.67833,0.67824,0.67825,0
2019/11/27,22:43:00,0.67825,0.67827,0.67817,0.67820,0
2019/11/27,22:44:00,0.67820,0.67823,0.67816,0.67819,0
2019/11/27,22:45:00,0.67820,0.67820,0.67811,0.67815,0
2019/11/27,22:46:00,0.67814,0.67819,0.67812,0.67819,0
2019/11/27,22:47:00,0.67819,0.67829,0.67819,0.67828,0
2019/11/27,22:48:00,0.67827,0.67827,0.67826,0.67827,0
2019/11/27,22:49:00,0.67826,0.67827,0.67820,0.67820,0
2019/11/27,22:50:00,0.67819,0.67821,0.67816,0.67816,0
2019/11/27,22:51:00,0.67816,0.67819,0.67814,0.67818,0
2019/11/27,22:52:00,0.67818,0.67824,0.67816,0.67821,0
2019/11/27,22:53:00,0.67820,0.67821,0.67817,0.67818,0
2019/11/27,22:54:00,0.67817,0.67826,0.67813,0.67826,0
2019/11/27,22:55:00,0.67825,0.67835,0.67822,0.67831,0
2019/11/27,22:56:00,0.67830,0.67837,0.67828,0.67831,0
2019/11/27,22:57:00,0.67831,0.67841,0.67829,0.67841,0
2019/11/27,22:58:00,0.67840,0.67852,0.67840,0.67851,0
2019/11/27,22:59:00,0.67851,0.67856,0.67847,0.67850,0
2019/11/27,23:00:00,0.67849,0.67856,0.67840,0.67846,0
2019/11/27,23:01:00,0.67845,0.67846,0.67840,0.67840,0
2019/11/27,23:02:00,0.67840,0.67842,0.67839,0.67842,0
2019/11/27,23:03:00,0.67842,0.67848,0.67841,0.67848,0
2019/11/27,23:04:00,0.67848,0.67851,0.67848,0.67851,0
2019/11/27,23:05:00,0.67850,0.67850,0.67840,0.67843,0
2019/11/27,23:06:00,0.67842,0.67844,0.67828,0.67828,0
2019/11/27,23:07:00,0.67828,0.67838,0.67828,0.67838,0
2019/11/27,23:08:00,0.67839,0.67847,0.67839,0.67841,0
2019/11/27,23:09:00,0.67841,0.67846,0.67838,0.67838,0
2019/11/27,23:10:00,0.67837,0.67840,0.67829,0.67829,0
2019/11/27,23:11:00,0.67829,0.67839,0.67825,0.67836,0
2019/11/27,23:12:00,0.67836,0.67838,0.67834,0.67835,0
2019/11/27,23:13:00,0.67834,0.67836,0.67830,0.67835,0
2019/11/27,23:14:00,0.67834,0.67840,0.67830,0.67831,0
2019/11/27,23:15:00,0.67831,0.67835,0.67826,0.67826,0
2019/11/27,23:16:00,0.67825,0.67825,0.67810,0.67814,0
2019/11/27,23:17:00,0.67814,0.67816,0.67811,0.67816,0
2019/11/27,23:18:00,0.67816,0.67816,0.67810,0.67810,0
2019/11/27,23:19:00,0.67812,0.67816,0.67800,0.67801,0
2019/11/27,23:20:00,0.67799,0.67807,0.67798,0.67803,0
2019/11/27,23:21:00,0.67807,0.67807,0.67796,0.67803,0
2019/11/27,23:22:00,0.67802,0.67814,0.67802,0.67813,0
2019/11/27,23:23:00,0.67814,0.67819,0.67813,0.67818,0
2019/11/27,23:24:00,0.67817,0.67821,0.67812,0.67815,0
2019/11/27,23:25:00,0.67816,0.67818,0.67809,0.67812,0
2019/11/27,23:26:00,0.67813,0.67813,0.67800,0.67808,0
2019/11/27,23:27:00,0.67807,0.67808,0.67801,0.67801,0
2019/11/27,23:28:00,0.67801,0.67808,0.67801,0.67806,0
2019/11/27,23:29:00,0.67806,0.67811,0.67797,0.67798,0
2019/11/27,23:30:00,0.67798,0.67800,0.67797,0.67800,0
2019/11/27,23:31:00,0.67799,0.67805,0.67793,0.67800,0
2019/11/27,23:32:00,0.67800,0.67801,0.67791,0.67791,0
2019/11/27,23:33:00,0.67791,0.67801,0.67791,0.67792,0
2019/11/27,23:34:00,0.67791,0.67799,0.67790,0.67799,0
2019/11/27,23:35:00,0.67798,0.67799,0.67791,0.67792,0
2019/11/27,23:36:00,0.67793,0.67806,0.67793,0.67802,0
2019/11/27,23:37:00,0.67803,0.67803,0.67799,0.67801,0
2019/11/27,23:38:00,0.67799,0.67800,0.67790,0.67795,0
2019/11/27,23:39:00,0.67794,0.67798,0.67791,0.67793,0
2019/11/27,23:40:00,0.67792,0.67793,0.67791,0.67792,0
2019/11/27,23:41:00,0.67791,0.67798,0.67791,0.67798,0
2019/11/27,23:42:00,0.67797,0.67799,0.67791,0.67793,0
2019/11/27,23:43:00,0.67793,0.67801,0.67791,0.67801,0
2019/11/27,23:44:00,0.67801,0.67804,0.67801,0.67802,0
2019/11/27,23:45:00,0.67802,0.67802,0.67793,0.67794,0
2019/11/27,23:46:00,0.67794,0.67797,0.67789,0.67790,0
2019/11/27,23:47:00,0.67789,0.67796,0.67781,0.67781,0
2019/11/27,23:48:00,0.67781,0.67782,0.67774,0.67782,0
2019/11/27,23:49:00,0.67782,0.67789,0.67781,0.67785,0
2019/11/27,23:50:00,0.67786,0.67791,0.67781,0.67791,0
2019/11/27,23:51:00,0.67791,0.67797,0.67791,0.67795,0
2019/11/27,23:52:00,0.67795,0.67798,0.67792,0.67796,0
2019/11/27,23:53:00,0.67796,0.67797,0.67790,0.67797,0
2019/11/27,23:54:00,0.67797,0.67798,0.67791,0.67796,0
2019/11/27,23:55:00,0.67795,0.67797,0.67789,0.67794,0
2019/11/27,23:56:00,0.67794,0.67798,0.67794,0.67798,0
2019/11/27,23:57:00,0.67797,0.67798,0.67795,0.67798,0
2019/11/27,23:58:00,0.67798,0.67801,0.67798,0.67801,0
2019/11/27,23:59:00,0.67801,0.67808,0.67801,0.67807,0
2019/11/28,00:00:00,0.67806,0.67810,0.67798,0.67805,0
2019/11/28,00:01:00,0.67805,0.67820,0.67790,0.67791,0
2019/11/28,00:02:00,0.67791,0.67809,0.67790,0.67807,0
2019/11/28,00:03:00,0.67805,0.67807,0.67796,0.67806,0
2019/11/28,00:04:00,0.67806,0.67824,0.67805,0.67821,0
2019/11/28,00:05:00,0.67820,0.67821,0.67812,0.67816,0
2019/11/28,00:06:00,0.67815,0.67816,0.67810,0.67815,0
2019/11/28,00:07:00,0.67815,0.67816,0.67811,0.67815,0
2019/11/28,00:08:00,0.67814,0.67814,0.67805,0.67806,0
2019/11/28,00:09:00,0.67805,0.67816,0.67804,0.67816,0
2019/11/28,00:10:00,0.67815,0.67815,0.67810,0.67815,0
2019/11/28,00:11:00,0.67814,0.67815,0.67808,0.67808,0
2019/11/28,00:12:00,0.67808,0.67808,0.67801,0.67801,0
2019/11/28,00:13:00,0.67802,0.67802,0.67798,0.67800,0
2019/11/28,00:14:00,0.67801,0.67810,0.67801,0.67808,0
2019/11/28,00:15:00,0.67808,0.67815,0.67808,0.67815,0
2019/11/28,00:16:00,0.67814,0.67815,0.67814,0.67815,0
2019/11/28,00:17:00,0.67815,0.67815,0.67811,0.67815,0
2019/11/28,00:18:00,0.67814,0.67814,0.67805,0.67806,0
2019/11/28,00:19:00,0.67805,0.67806,0.67801,0.67806,0
2019/11/28,00:20:00,0.67806,0.67806,0.67805,0.67806,0
2019/11/28,00:21:00,0.67806,0.67807,0.67806,0.67806,0
2019/11/28,00:22:00,0.67805,0.67805,0.67799,0.67804,0
2019/11/28,00:23:00,0.67805,0.67805,0.67803,0.67805,0
2019/11/28,00:24:00,0.67805,0.67806,0.67795,0.67796,0
2019/11/28,00:25:00,0.67797,0.67806,0.67797,0.67805,0
2019/11/28,00:26:00,0.67804,0.67806,0.67802,0.67806,0
2019/11/28,00:27:00,0.67805,0.67806,0.67804,0.67805,0
2019/11/28,00:28:00,0.67806,0.67815,0.67805,0.67810,0
2019/11/28,00:29:00,0.67809,0.67816,0.67807,0.67813,0
2019/11/28,00:30:00,0.67812,0.67812,0.67799,0.67811,0
2019/11/28,00:31:00,0.67811,0.67821,0.67808,0.67821,0
2019/11/28,00:32:00,0.67821,0.67826,0.67813,0.67821,0
2019/11/28,00:33:00,0.67821,0.67837,0.67821,0.67829,0
2019/11/28,00:34:00,0.67830,0.67835,0.67828,0.67835,0
2019/11/28,00:35:00,0.67836,0.67845,0.67835,0.67843,0
2019/11/28,00:36:00,0.67843,0.67847,0.67838,0.67839,0
2019/11/28,00:37:00,0.67838,0.67849,0.67836,0.67845,0
2019/11/28,00:38:00,0.67847,0.67858,0.67846,0.67856,0
2019/11/28,00:39:00,0.67856,0.67856,0.67846,0.67846,0
2019/11/28,00:40:00,0.67846,0.67846,0.67830,0.67841,0
2019/11/28,00:41:00,0.67841,0.67842,0.67839,0.67841,0
2019/11/28,00:42:00,0.67840,0.67842,0.67840,0.67840,0
2019/11/28,00:43:00,0.67841,0.67850,0.67841,0.67850,0
2019/11/28,00:44:00,0.67851,0.67851,0.67841,0.67841,0
2019/11/28,00:45:00,0.67841,0.67846,0.67841,0.67841,0
2019/11/28,00:46:00,0.67840,0.67847,0.67839,0.67845,0
2019/11/28,00:47:00,0.67846,0.67850,0.67841,0.67841,0
2019/11/28,00:48:00,0.67841,0.67856,0.67841,0.67852,0
2019/11/28,00:49:00,0.67852,0.67855,0.67851,0.67851,0
2019/11/28,00:50:00,0.67851,0.67856,0.67851,0.67853,0
2019/11/28,00:51:00,0.67852,0.67852,0.67837,0.67839,0
2019/11/28,00:52:00,0.67840,0.67840,0.67831,0.67835,0
2019/11/28,00:53:00,0.67836,0.67837,0.67826,0.67826,0
2019/11/28,00:54:00,0.67825,0.67825,0.67809,0.67811,0
2019/11/28,00:55:00,0.67810,0.67817,0.67804,0.67809,0
2019/11/28,00:56:00,0.67811,0.67815,0.67809,0.67814,0
2019/11/28,00:57:00,0.67814,0.67826,0.67804,0.67805,0
2019/11/28,00:58:00,0.67805,0.67816,0.67800,0.67800,0
2019/11/28,00:59:00,0.67801,0.67816,0.67800,0.67816,0
2019/11/28,01:00:00,0.67815,0.67826,0.67803,0.67805,0
2019/11/28,01:01:00,0.67805,0.67807,0.67803,0.67805,0
2019/11/28,01:02:00,0.67806,0.67816,0.67806,0.67815,0
2019/11/28,01:03:00,0.67815,0.67817,0.67804,0.67805,0
2019/11/28,01:04:00,0.67803,0.67804,0.67794,0.67804,0
2019/11/28,01:05:00,0.67805,0.67807,0.67801,0.67807,0
2019/11/28,01:06:00,0.67807,0.67816,0.67807,0.67812,0
2019/11/28,01:07:00,0.67812,0.67812,0.67800,0.67806,0
2019/11/28,01:08:00,0.67806,0.67807,0.67805,0.67806,0
2019/11/28,01:09:00,0.67806,0.67809,0.67805,0.67806,0
2019/11/28,01:10:00,0.67806,0.67807,0.67800,0.67806,0
2019/11/28,01:11:00,0.67806,0.67806,0.67800,0.67801,0
2019/11/28,01:12:00,0.67800,0.67807,0.67800,0.67801,0
2019/11/28,01:13:00,0.67801,0.67801,0.67795,0.67797,0
2019/11/28,01:14:00,0.67797,0.67797,0.67790,0.67793,0
2019/11/28,01:15:00,0.67792,0.67792,0.67791,0.67791,0
2019/11/28,01:16:00,0.67790,0.67791,0.67785,0.67787,0
2019/11/28,01:17:00,0.67786,0.67787,0.67778,0.67779,0
2019/11/28,01:18:00,0.67779,0.67787,0.67779,0.67786,0
2019/11/28,01:19:00,0.67786,0.67787,0.67784,0.67786,0
2019/11/28,01:20:00,0.67786,0.67790,0.67786,0.67786,0
2019/11/28,01:21:00,0.67786,0.67786,0.67777,0.67778,0
2019/11/28,01:22:00,0.67778,0.67787,0.67778,0.67786,0
2019/11/28,01:23:00,0.67786,0.67787,0.67779,0.67780,0
2019/11/28,01:24:00,0.67780,0.67786,0.67780,0.67786,0
2019/11/28,01:25:00,0.67785,0.67786,0.67779,0.67784,0
2019/11/28,01:26:00,0.67784,0.67786,0.67779,0.67785,0
2019/11/28,01:27:00,0.67785,0.67785,0.67776,0.67777,0
2019/11/28,01:28:00,0.67776,0.67786,0.67769,0.67780,0
2019/11/28,01:29:00,0.67781,0.67790,0.67781,0.67788,0
2019/11/28,01:30:00,0.67787,0.67787,0.67785,0.67786,0
2019/11/28,01:31:00,0.67785,0.67803,0.67781,0.67802,0
2019/11/28,01:32:00,0.67802,0.67802,0.67793,0.67795,0
2019/11/28,01:33:00,0.67797,0.67803,0.67795,0.67801,0
2019/11/28,01:34:00,0.67802,0.67812,0.67802,0.67811,0
2019/11/28,01:35:00,0.67812,0.67817,0.67805,0.67805,0
2019/11/28,01:36:00,0.67805,0.67808,0.67796,0.67808,0
2019/11/28,01:37:00,0.67807,0.67815,0.67806,0.67810,0
2019/11/28,01:38:00,0.67810,0.67811,0.67807,0.67807,0
2019/11/28,01:39:00,0.67807,0.67816,0.67805,0.67811,0
2019/11/28,01:40:00,0.67814,0.67815,0.67800,0.67801,0
2019/11/28,01:41:00,0.67801,0.67805,0.67800,0.67803,0
2019/11/28,01:42:00,0.67802,0.67803,0.67784,0.67791,0
2019/11/28,01:43:00,0.67792,0.67798,0.67792,0.67796,0
2019/11/28,01:44:00,0.67796,0.67806,0.67796,0.67801,0
2019/11/28,01:45:00,0.67802,0.67817,0.67801,0.67817,0
2019/11/28,01:46:00,0.67817,0.67817,0.67806,0.67811,0
2019/11/28,01:47:00,0.67810,0.67811,0.67810,0.67811,0
2019/11/28,01:48:00,0.67810,0.67810,0.67806,0.67808,0
2019/11/28,01:49:00,0.67807,0.67808,0.67801,0.67808,0
2019/11/28,01:50:00,0.67808,0.67809,0.67801,0.67805,0
2019/11/28,01:51:00,0.67805,0.67808,0.67804,0.67805,0
2019/11/28,01:52:00,0.67806,0.67807,0.67799,0.67801,0
2019/11/28,01:53:00,0.67801,0.67801,0.67794,0.67796,0
2019/11/28,01:54:00,0.67797,0.67799,0.67796,0.67799,0
2019/11/28,01:55:00,0.67799,0.67807,0.67799,0.67806,0
2019/11/28,01:56:00,0.67807,0.67809,0.67805,0.67806,0
2019/11/28,01:57:00,0.67806,0.67807,0.67805,0.67806,0
2019/11/28,01:58:00,0.67806,0.67806,0.67803,0.67804,0
2019/11/28,01:59:00,0.67806,0.67810,0.67799,0.67801,0
2019/11/28,02:00:00,0.67801,0.67804,0.67796,0.67796,0
2019/11/28,02:01:00,0.67795,0.67801,0.67795,0.67797,0
2019/11/28,02:02:00,0.67795,0.67797,0.67794,0.67795,0
2019/11/28,02:03:00,0.67795,0.67797,0.67788,0.67788,0
2019/11/28,02:04:00,0.67788,0.67790,0.67784,0.67785,0
2019/11/28,02:05:00,0.67786,0.67787,0.67784,0.67786,0
2019/11/28,02:06:00,0.67785,0.67785,0.67776,0.67776,0
2019/11/28,02:07:00,0.67775,0.67780,0.67774,0.67780,0
2019/11/28,02:08:00,0.67781,0.67781,0.67777,0.67777,0
2019/11/28,02:09:00,0.67778,0.67779,0.67774,0.67779,0
2019/11/28,02:10:00,0.67778,0.67780,0.67776,0.67776,0
2019/11/28,02:11:00,0.67776,0.67776,0.67776,0.67776,0
2019/11/28,02:12:00,0.67775,0.67780,0.67775,0.67780,0
2019/11/28,02:13:00,0.67780,0.67780,0.67775,0.67775,0
2019/11/28,02:14:00,0.67774,0.67774,0.67765,0.67766,0
2019/11/28,02:15:00,0.67765,0.67768,0.67765,0.67768,0
2019/11/28,02:16:00,0.67767,0.67767,0.67757,0.67757,0
2019/11/28,02:17:00,0.67757,0.67760,0.67753,0.67754,0
2019/11/28,02:18:00,0.67754,0.67766,0.67753,0.67765,0
2019/11/28,02:19:00,0.67766,0.67777,0.67765,0.67771,0
2019/11/28,02:20:00,0.67771,0.67772,0.67771,0.67772,0
2019/11/28,02:21:00,0.67773,0.67778,0.67773,0.67777,0
2019/11/28,02:22:00,0.67775,0.67775,0.67769,0.67769,0
2019/11/28,02:23:00,0.67771,0.67771,0.67765,0.67765,0
2019/11/28,02:24:00,0.67767,0.67772,0.67765,0.67772,0
2019/11/28,02:25:00,0.67771,0.67771,0.67770,0.67771,0
2019/11/28,02:26:00,0.67770,0.67772,0.67770,0.67770,0
2019/11/28,02:27:00,0.67770,0.67770,0.67762,0.67763,0
2019/11/28,02:28:00,0.67765,0.67778,0.67765,0.67773,0
2019/11/28,02:29:00,0.67774,0.67782,0.67773,0.67782,0
2019/11/28,02:30:00,0.67783,0.67787,0.67782,0.67783,0
2019/11/28,02:31:00,0.67783,0.67789,0.67781,0.67781,0
2019/11/28,02:32:00,0.67782,0.67782,0.67781,0.67781,0
2019/11/28,02:33:00,0.67782,0.67786,0.67782,0.67784,0
2019/11/28,02:34:00,0.67783,0.67787,0.67782,0.67783,0
2019/11/28,02:35:00,0.67783,0.67789,0.67783,0.67789,0
2019/11/28,02:36:00,0.67790,0.67795,0.67790,0.67795,0
2019/11/28,02:37:00,0.67795,0.67797,0.67792,0.67793,0
2019/11/28,02:38:00,0.67793,0.67793,0.67789,0.67791,0
2019/11/28,02:39:00,0.67791,0.67791,0.67781,0.67782,0
2019/11/28,02:40:00,0.67782,0.67786,0.67782,0.67785,0
2019/11/28,02:41:00,0.67785,0.67789,0.67781,0.67788,0
2019/11/28,02:42:00,0.67788,0.67788,0.67787,0.67787,0
2019/11/28,02:43:00,0.67787,0.67790,0.67787,0.67790,0
2019/11/28,02:44:00,0.67789,0.67790,0.67789,0.67790,0
2019/11/28,02:45:00,0.67789,0.67790,0.67787,0.67789,0
2019/11/28,02:46:00,0.67789,0.67790,0.67780,0.67782,0
2019/11/28,02:47:00,0.67783,0.67784,0.67779,0.67781,0
2019/11/28,02:48:00,0.67781,0.67781,0.67778,0.67778,0
2019/11/28,02:49:00,0.67778,0.67779,0.67778,0.67779,0
2019/11/28,02:50:00,0.67779,0.67785,0.67779,0.67782,0
2019/11/28,02:51:00,0.67782,0.67782,0.67781,0.67781,0
2019/11/28,02:52:00,0.67780,0.67781,0.67774,0.67780,0
2019/11/28,02:53:00,0.67780,0.67780,0.67778,0.67780,0
2019/11/28,02:54:00,0.67779,0.67780,0.67775,0.67780,0
2019/11/28,02:55:00,0.67780,0.67781,0.67776,0.67781,0
2019/11/28,02:56:00,0.67780,0.67780,0.67771,0.67776,0
2019/11/28,02:57:00,0.67776,0.67776,0.67770,0.67775,0
2019/11/28,02:58:00,0.67775,0.67779,0.67771,0.67778,0
2019/11/28,02:59:00,0.67778,0.67778,0.67776,0.67776,0
2019/11/28,03:00:00,0.67776,0.67776,0.67770,0.67773,0
2019/11/28,03:01:00,0.67772,0.67775,0.67767,0.67767,0
2019/11/28,03:02:00,0.67767,0.67767,0.67762,0.67764,0
2019/11/28,03:03:00,0.67764,0.67781,0.67760,0.67779,0
2019/11/28,03:04:00,0.67778,0.67786,0.67776,0.67784,0
2019/11/28,03:05:00,0.67782,0.67785,0.67778,0.67780,0
2019/11/28,03:06:00,0.67782,0.67786,0.67778,0.67784,0
2019/11/28,03:07:00,0.67784,0.67785,0.67779,0.67780,0
2019/11/28,03:08:00,0.67781,0.67785,0.67779,0.67782,0
2019/11/28,03:09:00,0.67781,0.67781,0.67777,0.67777,0
2019/11/28,03:10:00,0.67777,0.67777,0.67767,0.67768,0
2019/11/28,03:11:00,0.67767,0.67769,0.67763,0.67763,0
2019/11/28,03:12:00,0.67765,0.67765,0.67760,0.67762,0
2019/11/28,03:13:00,0.67762,0.67764,0.67758,0.67759,0
2019/11/28,03:14:00,0.67758,0.67764,0.67758,0.67760,0
2019/11/28,03:15:00,0.67761,0.67764,0.67756,0.67756,0
2019/11/28,03:16:00,0.67757,0.67762,0.67751,0.67751,0
2019/11/28,03:17:00,0.67751,0.67755,0.67750,0.67755,0
2019/11/28,03:18:00,0.67755,0.67766,0.67755,0.67764,0
2019/11/28,03:19:00,0.67766,0.67770,0.67764,0.67767,0
2019/11/28,03:20:00,0.67767,0.67767,0.67755,0.67756,0
2019/11/28,03:21:00,0.67757,0.67762,0.67755,0.67760,0
2019/11/28,03:22:00,0.67761,0.67762,0.67760,0.67761,0
2019/11/28,03:23:00,0.67762,0.67762,0.67761,0.67762,0
2019/11/28,03:24:00,0.67762,0.67762,0.67762,0.67762,0
2019/11/28,03:25:00,0.67762,0.67771,0.67762,0.67771,0
2019/11/28,03:26:00,0.67771,0.67782,0.67771,0.67779,0
2019/11/28,03:27:00,0.67779,0.67780,0.67773,0.67780,0
2019/11/28,03:28:00,0.67781,0.67782,0.67781,0.67782,0
2019/11/28,03:29:00,0.67782,0.67785,0.67782,0.67782,0
2019/11/28,03:30:00,0.67781,0.67785,0.67781,0.67785,0
2019/11/28,03:31:00,0.67784,0.67784,0.67780,0.67781,0
2019/11/28,03:32:00,0.67782,0.67784,0.67782,0.67784,0
2019/11/28,03:33:00,0.67783,0.67783,0.67781,0.67782,0
2019/11/28,03:34:00,0.67782,0.67788,0.67782,0.67786,0
2019/11/28,03:35:00,0.67785,0.67785,0.67781,0.67781,0
2019/11/28,03:36:00,0.67781,0.67781,0.67780,0.67781,0
2019/11/28,03:37:00,0.67779,0.67781,0.67779,0.67779,0
2019/11/28,03:38:00,0.67780,0.67782,0.67780,0.67780,0
2019/11/28,03:39:00,0.67781,0.67781,0.67776,0.67777,0
2019/11/28,03:40:00,0.67777,0.67777,0.67775,0.67777,0
2019/11/28,03:41:00,0.67777,0.67785,0.67777,0.67785,0
2019/11/28,03:42:00,0.67786,0.67787,0.67780,0.67787,0
2019/11/28,03:43:00,0.67786,0.67786,0.67785,0.67785,0
2019/11/28,03:44:00,0.67785,0.67793,0.67785,0.67793,0
2019/11/28,03:45:00,0.67791,0.67800,0.67791,0.67800,0
2019/11/28,03:46:00,0.67799,0.67801,0.67799,0.67801,0
2019/11/28,03:47:00,0.67801,0.67805,0.67801,0.67802,0
2019/11/28,03:48:00,0.67801,0.67801,0.67797,0.67800,0
2019/11/28,03:49:00,0.67800,0.67804,0.67799,0.67803,0
2019/11/28,03:50:00,0.67802,0.67803,0.67802,0.67803,0
2019/11/28,03:51:00,0.67802,0.67804,0.67801,0.67803,0
2019/11/28,03:52:00,0.67804,0.67808,0.67802,0.67807,0
2019/11/28,03:53:00,0.67807,0.67811,0.67807,0.67809,0
2019/11/28,03:54:00,0.67810,0.67810,0.67809,0.67809,0
2019/11/28,03:55:00,0.67808,0.67808,0.67802,0.67802,0
2019/11/28,03:56:00,0.67803,0.67812,0.67803,0.67812,0
2019/11/28,03:57:00,0.67812,0.67812,0.67809,0.67809,0
2019/11/28,03:58:00,0.67810,0.67812,0.67810,0.67811,0
2019/11/28,03:59:00,0.67810,0.67810,0.67809,0.67809,0
2019/11/28,04:00:00,0.67808,0.67808,0.67799,0.67799,0
2019/11/28,04:01:00,0.67800,0.67801,0.67799,0.67801,0
2019/11/28,04:02:00,0.67801,0.67806,0.67801,0.67803,0
2019/11/28,04:03:00,0.67803,0.67803,0.67801,0.67802,0
2019/11/28,04:04:00,0.67801,0.67801,0.67800,0.67800,0
2019/11/28,04:05:00,0.67799,0.67800,0.67799,0.67799,0
2019/11/28,04:06:00,0.67799,0.67800,0.67798,0.67800,0
2019/11/28,04:07:00,0.67800,0.67803,0.67800,0.67803,0
2019/11/28,04:08:00,0.67803,0.67803,0.67802,0.67802,0
2019/11/28,04:09:00,0.67801,0.67801,0.67801,0.67801,0
2019/11/28,04:10:00,0.67801,0.67806,0.67801,0.67803,0
2019/11/28,04:11:00,0.67802,0.67810,0.67802,0.67810,0
2019/11/28,04:12:00,0.67810,0.67817,0.67810,0.67812,0
2019/11/28,04:13:00,0.67812,0.67812,0.67809,0.67811,0
2019/11/28,04:14:00,0.67811,0.67812,0.67811,0.67812,0
2019/11/28,04:15:00,0.67812,0.67817,0.67812,0.67817,0
2019/11/28,04:16:00,0.67818,0.67818,0.67810,0.67811,0
2019/11/28,04:17:00,0.67812,0.67812,0.67810,0.67810,0
2019/11/28,04:18:00,0.67811,0.67812,0.67807,0.67807,0
2019/11/28,04:19:00,0.67807,0.67807,0.67802,0.67802,0
2019/11/28,04:20:00,0.67802,0.67808,0.67802,0.67804,0
2019/11/28,04:21:00,0.67803,0.67804,0.67803,0.67804,0
2019/11/28,04:22:00,0.67803,0.67808,0.67802,0.67808,0
2019/11/28,04:23:00,0.67809,0.67809,0.67806,0.67809,0
2019/11/28,04:24:00,0.67810,0.67812,0.67809,0.67809,0
2019/11/28,04:25:00,0.67809,0.67810,0.67809,0.67809,0
2019/11/28,04:26:00,0.67810,0.67812,0.67809,0.67811,0
2019/11/28,04:27:00,0.67810,0.67810,0.67802,0.67802,0
2019/11/28,04:28:00,0.67802,0.67802,0.67800,0.67801,0
2019/11/28,04:29:00,0.67800,0.67800,0.67790,0.67791,0
2019/11/28,04:30:00,0.67790,0.67793,0.67787,0.67791,0
2019/11/28,04:31:00,0.67793,0.67795,0.67785,0.67786,0
2019/11/28,04:32:00,0.67787,0.67787,0.67787,0.67787,0
2019/11/28,04:33:00,0.67786,0.67788,0.67781,0.67788,0
2019/11/28,04:34:00,0.67789,0.67789,0.67781,0.67785,0
2019/11/28,04:35:00,0.67785,0.67788,0.67780,0.67780,0
2019/11/28,04:36:00,0.67779,0.67784,0.67779,0.67780,0
2019/11/28,04:37:00,0.67779,0.67779,0.67770,0.67772,0
2019/11/28,04:38:00,0.67773,0.67774,0.67768,0.67768,0
2019/11/28,04:39:00,0.67768,0.67771,0.67768,0.67771,0
2019/11/28,04:40:00,0.67771,0.67777,0.67769,0.67773,0
2019/11/28,04:41:00,0.67773,0.67776,0.67770,0.67775,0
2019/11/28,04:42:00,0.67775,0.67775,0.67774,0.67775,0
2019/11/28,04:43:00,0.67775,0.67776,0.67770,0.67775,0
2019/11/28,04:44:00,0.67775,0.67775,0.67774,0.67775,0
2019/11/28,04:45:00,0.67775,0.67777,0.67775,0.67776,0
2019/11/28,04:46:00,0.67776,0.67780,0.67776,0.67780,0
2019/11/28,04:47:00,0.67780,0.67780,0.67774,0.67777,0
2019/11/28,04:48:00,0.67777,0.67777,0.67776,0.67777,0
2019/11/28,04:49:00,0.67777,0.67777,0.67775,0.67776,0
2019/11/28,04:50:00,0.67777,0.67783,0.67777,0.67780,0
2019/11/28,04:51:00,0.67779,0.67779,0.67773,0.67775,0
2019/11/28,04:52:00,0.67776,0.67779,0.67776,0.67779,0
2019/11/28,04:53:00,0.67779,0.67785,0.67779,0.67785,0
2019/11/28,04:54:00,0.67785,0.67785,0.67784,0.67784,0
2019/11/28,04:55:00,0.67783,0.67785,0.67779,0.67784,0
2019/11/28,04:57:00,0.67783,0.67785,0.67783,0.67785,0
2019/11/28,04:58:00,0.67780,0.67794,0.67779,0.67789,0
2019/11/28,04:59:00,0.67789,0.67798,0.67789,0.67791,0
2019/11/28,05:00:00,0.67791,0.67795,0.67779,0.67780,0
2019/11/28,05:01:00,0.67781,0.67787,0.67781,0.67782,0
2019/11/28,05:02:00,0.67782,0.67782,0.67773,0.67774,0
2019/11/28,05:03:00,0.67773,0.67779,0.67772,0.67779,0
2019/11/28,05:04:00,0.67780,0.67784,0.67779,0.67784,0
2019/11/28,05:05:00,0.67783,0.67783,0.67779,0.67782,0
2019/11/28,05:06:00,0.67782,0.67791,0.67782,0.67787,0
2019/11/28,05:07:00,0.67786,0.67790,0.67782,0.67782,0
2019/11/28,05:08:00,0.67783,0.67785,0.67782,0.67785,0
2019/11/28,05:09:00,0.67786,0.67793,0.67786,0.67792,0
2019/11/28,05:10:00,0.67792,0.67794,0.67790,0.67794,0
2019/11/28,05:11:00,0.67793,0.67799,0.67793,0.67797,0
2019/11/28,05:12:00,0.67797,0.67801,0.67796,0.67797,0
2019/11/28,05:13:00,0.67798,0.67798,0.67791,0.67792,0
2019/11/28,05:14:00,0.67793,0.67793,0.67792,0.67793,0
2019/11/28,05:15:00,0.67792,0.67794,0.67791,0.67792,0
2019/11/28,05:16:00,0.67793,0.67793,0.67789,0.67790,0
2019/11/28,05:17:00,0.67789,0.67790,0.67785,0.67787,0
2019/11/28,05:18:00,0.67789,0.67791,0.67787,0.67789,0
2019/11/28,05:19:00,0.67789,0.67796,0.67788,0.67794,0
2019/11/28,05:20:00,0.67794,0.67796,0.67786,0.67789,0
2019/11/28,05:21:00,0.67788,0.67788,0.67779,0.67787,0
2019/11/28,05:22:00,0.67786,0.67788,0.67782,0.67782,0
2019/11/28,05:23:00,0.67782,0.67788,0.67780,0.67781,0
2019/11/28,05:24:00,0.67781,0.67788,0.67780,0.67784,0
2019/11/28,05:25:00,0.67783,0.67784,0.67771,0.67775,0
2019/11/28,05:26:00,0.67771,0.67773,0.67767,0.67769,0
2019/11/28,05:27:00,0.67769,0.67770,0.67763,0.67765,0
2019/11/28,05:28:00,0.67764,0.67770,0.67761,0.67765,0
2019/11/28,05:29:00,0.67767,0.67770,0.67762,0.67765,0
2019/11/28,05:30:00,0.67767,0.67770,0.67760,0.67770,0
2019/11/28,05:31:00,0.67770,0.67777,0.67770,0.67772,0
2019/11/28,05:32:00,0.67773,0.67778,0.67773,0.67774,0
2019/11/28,05:33:00,0.67774,0.67778,0.67773,0.67773,0
2019/11/28,05:34:00,0.67772,0.67774,0.67772,0.67772,0
2019/11/28,05:35:00,0.67774,0.67774,0.67772,0.67772,0
2019/11/28,05:36:00,0.67773,0.67773,0.67764,0.67764,0
2019/11/28,05:37:00,0.67765,0.67770,0.67764,0.67770,0
2019/11/28,05:38:00,0.67770,0.67771,0.67770,0.67770,0
2019/11/28,05:39:00,0.67769,0.67772,0.67766,0.67772,0
2019/11/28,05:40:00,0.67771,0.67772,0.67770,0.67770,0
2019/11/28,05:41:00,0.67771,0.67774,0.67771,0.67772,0
2019/11/28,05:42:00,0.67773,0.67773,0.67772,0.67772,0
2019/11/28,05:43:00,0.67771,0.67772,0.67770,0.67770,0
2019/11/28,05:44:00,0.67770,0.67773,0.67770,0.67772,0
2019/11/28,05:45:00,0.67774,0.67775,0.67772,0.67772,0
2019/11/28,05:46:00,0.67773,0.67773,0.67769,0.67770,0
2019/11/28,05:47:00,0.67769,0.67769,0.67769,0.67769,0
2019/11/28,05:48:00,0.67770,0.67775,0.67769,0.67773,0
2019/11/28,05:49:00,0.67774,0.67774,0.67771,0.67771,0
2019/11/28,05:50:00,0.67770,0.67772,0.67768,0.67772,0
2019/11/28,05:51:00,0.67771,0.67779,0.67769,0.67779,0
2019/11/28,05:52:00,0.67778,0.67779,0.67773,0.67774,0
2019/11/28,05:53:00,0.67775,0.67775,0.67770,0.67771,0
2019/11/28,05:54:00,0.67772,0.67772,0.67769,0.67770,0
2019/11/28,05:55:00,0.67771,0.67772,0.67763,0.67764,0
2019/11/28,05:56:00,0.67763,0.67769,0.67762,0.67763,0
2019/11/28,05:57:00,0.67764,0.67768,0.67761,0.67762,0
2019/11/28,05:58:00,0.67763,0.67768,0.67761,0.67764,0
2019/11/28,05:59:00,0.67763,0.67768,0.67762,0.67764,0
2019/11/28,06:00:00,0.67766,0.67774,0.67764,0.67774,0
2019/11/28,06:01:00,0.67774,0.67774,0.67766,0.67770,0
2019/11/28,06:02:00,0.67770,0.67770,0.67764,0.67766,0
2019/11/28,06:03:00,0.67766,0.67766,0.67760,0.67762,0
2019/11/28,06:04:00,0.67762,0.67763,0.67762,0.67763,0
2019/11/28,06:05:00,0.67763,0.67763,0.67763,0.67763,0
2019/11/28,06:06:00,0.67763,0.67763,0.67760,0.67760,0
2019/11/28,06:07:00,0.67761,0.67763,0.67761,0.67761,0
2019/11/28,06:08:00,0.67761,0.67768,0.67761,0.67763,0
2019/11/28,06:09:00,0.67763,0.67763,0.67763,0.67763,0
2019/11/28,06:10:00,0.67763,0.67763,0.67763,0.67763,0
2019/11/28,06:11:00,0.67763,0.67770,0.67763,0.67764,0
2019/11/28,06:12:00,0.67764,0.67764,0.67763,0.67763,0
2019/11/28,06:13:00,0.67763,0.67763,0.67762,0.67762,0
2019/11/28,06:14:00,0.67762,0.67763,0.67762,0.67763,0
2019/11/28,06:15:00,0.67763,0.67763,0.67762,0.67763,0
2019/11/28,06:16:00,0.67763,0.67765,0.67762,0.67763,0
2019/11/28,06:17:00,0.67763,0.67764,0.67762,0.67763,0
2019/11/28,06:18:00,0.67763,0.67766,0.67763,0.67763,0
2019/11/28,06:19:00,0.67763,0.67763,0.67763,0.67763,0
2019/11/28,06:20:00,0.67763,0.67763,0.67762,0.67763,0
2019/11/28,06:21:00,0.67762,0.67764,0.67762,0.67763,0
2019/11/28,06:22:00,0.67764,0.67765,0.67763,0.67764,0
2019/11/28,06:23:00,0.67763,0.67770,0.67763,0.67770,0
2019/11/28,06:24:00,0.67770,0.67770,0.67761,0.67762,0
2019/11/28,06:25:00,0.67764,0.67764,0.67762,0.67764,0
2019/11/28,06:26:00,0.67763,0.67769,0.67758,0.67769,0
2019/11/28,06:27:00,0.67770,0.67771,0.67769,0.67770,0
2019/11/28,06:28:00,0.67769,0.67770,0.67768,0.67769,0
2019/11/28,06:29:00,0.67770,0.67771,0.67770,0.67771,0
2019/11/28,06:30:00,0.67770,0.67771,0.67763,0.67764,0
2019/11/28,06:31:00,0.67763,0.67765,0.67761,0.67764,0
2019/11/28,06:32:00,0.67763,0.67765,0.67761,0.67762,0
2019/11/28,06:33:00,0.67762,0.67763,0.67761,0.67761,0
2019/11/28,06:34:00,0.67763,0.67763,0.67761,0.67763,0
2019/11/28,06:35:00,0.67763,0.67763,0.67757,0.67758,0
2019/11/28,06:36:00,0.67760,0.67760,0.67757,0.67758,0
2019/11/28,06:37:00,0.67757,0.67762,0.67757,0.67762,0
2019/11/28,06:38:00,0.67762,0.67764,0.67759,0.67763,0
2019/11/28,06:39:00,0.67762,0.67762,0.67748,0.67752,0
2019/11/28,06:40:00,0.67751,0.67752,0.67746,0.67746,0
2019/11/28,06:41:00,0.67747,0.67752,0.67745,0.67752,0
2019/11/28,06:42:00,0.67750,0.67752,0.67742,0.67744,0
2019/11/28,06:43:00,0.67743,0.67754,0.67740,0.67747,0
2019/11/28,06:44:00,0.67748,0.67748,0.67740,0.67742,0
2019/11/28,06:45:00,0.67742,0.67748,0.67741,0.67747,0
2019/11/28,06:46:00,0.67748,0.67748,0.67748,0.67748,0
2019/11/28,06:47:00,0.67747,0.67747,0.67747,0.67747,0
2019/11/28,06:48:00,0.67747,0.67751,0.67746,0.67750,0
2019/11/28,06:49:00,0.67750,0.67751,0.67750,0.67751,0
2019/11/28,06:50:00,0.67751,0.67752,0.67751,0.67751,0
2019/11/28,06:52:00,0.67752,0.67754,0.67752,0.67753,0
2019/11/28,06:53:00,0.67753,0.67753,0.67751,0.67751,0
2019/11/28,06:54:00,0.67751,0.67755,0.67751,0.67755,0
2019/11/28,06:55:00,0.67754,0.67776,0.67754,0.67761,0
2019/11/28,06:56:00,0.67761,0.67762,0.67749,0.67755,0
2019/11/28,06:57:00,0.67754,0.67756,0.67751,0.67751,0
2019/11/28,06:58:00,0.67751,0.67754,0.67745,0.67747,0
2019/11/28,06:59:00,0.67747,0.67757,0.67747,0.67755,0
2019/11/28,07:05:00,0.67780,0.67785,0.67780,0.67780,0
2019/11/28,07:06:00,0.67781,0.67784,0.67780,0.67780,0
2019/11/28,07:07:00,0.67776,0.67776,0.67776,0.67776,0
2019/11/28,07:08:00,0.67782,0.67784,0.67770,0.67770,0
2019/11/28,07:09:00,0.67771,0.67773,0.67771,0.67773,0
2019/11/28,07:10:00,0.67775,0.67775,0.67770,0.67771,0
2019/11/28,07:11:00,0.67771,0.67771,0.67770,0.67771,0
2019/11/28,07:12:00,0.67771,0.67771,0.67762,0.67764,0
2019/11/28,07:13:00,0.67763,0.67764,0.67753,0.67753,0
2019/11/28,07:14:00,0.67755,0.67764,0.67755,0.67759,0
2019/11/28,07:15:00,0.67758,0.67769,0.67758,0.67758,0
2019/11/28,07:16:00,0.67759,0.67770,0.67759,0.67770,0
2019/11/28,07:17:00,0.67771,0.67771,0.67770,0.67770,0
2019/11/28,07:18:00,0.67771,0.67774,0.67770,0.67774,0
2019/11/28,07:19:00,0.67774,0.67776,0.67774,0.67775,0
2019/11/28,07:20:00,0.67776,0.67777,0.67776,0.67777,0
2019/11/28,07:21:00,0.67777,0.67777,0.67776,0.67776,0
2019/11/28,07:22:00,0.67777,0.67779,0.67777,0.67779,0
2019/11/28,07:23:00,0.67780,0.67782,0.67780,0.67782,0
2019/11/28,07:24:00,0.67765,0.67781,0.67765,0.67781,0
2019/11/28,07:25:00,0.67781,0.67781,0.67763,0.67765,0
2019/11/28,07:26:00,0.67763,0.67768,0.67759,0.67759,0
2019/11/28,07:27:00,0.67759,0.67775,0.67756,0.67766,0
2019/11/28,07:28:00,0.67768,0.67777,0.67766,0.67777,0
2019/11/28,07:29:00,0.67778,0.67778,0.67776,0.67778,0
2019/11/28,07:30:00,0.67775,0.67779,0.67774,0.67779,0
2019/11/28,07:31:00,0.67780,0.67787,0.67779,0.67785,0
2019/11/28,07:32:00,0.67786,0.67786,0.67786,0.67786,0
2019/11/28,07:33:00,0.67786,0.67786,0.67785,0.67785,0
2019/11/28,07:34:00,0.67786,0.67792,0.67786,0.67790,0
2019/11/28,07:35:00,0.67790,0.67792,0.67790,0.67791,0
2019/11/28,07:36:00,0.67791,0.67791,0.67791,0.67791,0
2019/11/28,07:37:00,0.67791,0.67791,0.67786,0.67786,0
2019/11/28,07:38:00,0.67786,0.67786,0.67786,0.67786,0
2019/11/28,07:39:00,0.67786,0.67786,0.67785,0.67785,0
2019/11/28,07:40:00,0.67785,0.67785,0.67784,0.67784,0
2019/11/28,07:41:00,0.67784,0.67786,0.67783,0.67786,0
2019/11/28,07:42:00,0.67787,0.67787,0.67783,0.67783,0
2019/11/28,07:43:00,0.67783,0.67784,0.67783,0.67784,0
2019/11/28,07:44:00,0.67783,0.67783,0.67778,0.67778,0
2019/11/28,07:45:00,0.67779,0.67780,0.67779,0.67780,0
2019/11/28,07:46:00,0.67781,0.67781,0.67779,0.67779,0
2019/11/28,07:47:00,0.67779,0.67779,0.67779,0.67779,0
2019/11/28,07:48:00,0.67779,0.67780,0.67772,0.67772,0
2019/11/28,07:49:00,0.67772,0.67772,0.67771,0.67772,0
2019/11/28,07:50:00,0.67772,0.67772,0.67768,0.67768,0
2019/11/28,07:51:00,0.67768,0.67768,0.67753,0.67759,0
2019/11/28,07:52:00,0.67759,0.67762,0.67759,0.67760,0
2019/11/28,07:53:00,0.67759,0.67761,0.67759,0.67761,0
2019/11/28,07:54:00,0.67761,0.67761,0.67760,0.67760,0
2019/11/28,07:55:00,0.67760,0.67760,0.67758,0.67758,0
2019/11/28,07:56:00,0.67757,0.67760,0.67755,0.67758,0
2019/11/28,07:57:00,0.67758,0.67758,0.67752,0.67755,0
2019/11/28,07:58:00,0.67755,0.67758,0.67748,0.67757,0
2019/11/28,07:59:00,0.67757,0.67762,0.67752,0.67761,0
2019/11/28,08:00:00,0.67761,0.67763,0.67757,0.67757,0
2019/11/28,08:01:00,0.67756,0.67761,0.67752,0.67761,0
2019/11/28,08:02:00,0.67760,0.67768,0.67757,0.67766,0
2019/11/28,08:03:00,0.67766,0.67767,0.67742,0.67745,0
2019/11/28,08:04:00,0.67741,0.67745,0.67688,0.67727,0
2019/11/28,08:05:00,0.67727,0.67734,0.67720,0.67722,0
2019/11/28,08:06:00,0.67721,0.67725,0.67719,0.67721,0
2019/11/28,08:07:00,0.67722,0.67722,0.67708,0.67712,0
2019/11/28,08:08:00,0.67709,0.67714,0.67696,0.67700,0
2019/11/28,08:09:00,0.67699,0.67699,0.67642,0.67642,0
2019/11/28,08:10:00,0.67643,0.67644,0.67620,0.67633,0
2019/11/28,08:11:00,0.67633,0.67635,0.67626,0.67628,0
2019/11/28,08:12:00,0.67627,0.67642,0.67624,0.67630,0
2019/11/28,08:13:00,0.67630,0.67633,0.67622,0.67632,0
2019/11/28,08:14:00,0.67632,0.67636,0.67626,0.67633,0
2019/11/28,08:15:00,0.67632,0.67635,0.67627,0.67627,0
2019/11/28,08:16:00,0.67627,0.67627,0.67596,0.67612,0
2019/11/28,08:17:00,0.67611,0.67623,0.67609,0.67617,0
2019/11/28,08:18:00,0.67617,0.67625,0.67617,0.67618,0
2019/11/28,08:19:00,0.67618,0.67624,0.67618,0.67621,0
2019/11/28,08:20:00,0.67621,0.67637,0.67617,0.67637,0
2019/11/28,08:21:00,0.67637,0.67647,0.67633,0.67646,0
2019/11/28,08:22:00,0.67645,0.67646,0.67637,0.67646,0
2019/11/28,08:23:00,0.67645,0.67649,0.67645,0.67646,0
2019/11/28,08:24:00,0.67645,0.67660,0.67640,0.67641,0
2019/11/28,08:25:00,0.67642,0.67643,0.67641,0.67643,0
2019/11/28,08:26:00,0.67643,0.67649,0.67643,0.67649,0
2019/11/28,08:27:00,0.67649,0.67652,0.67649,0.67651,0
2019/11/28,08:28:00,0.67651,0.67653,0.67650,0.67650,0
2019/11/28,08:29:00,0.67650,0.67650,0.67645,0.67645,0
2019/11/28,08:30:00,0.67645,0.67647,0.67645,0.67645,0
2019/11/28,08:31:00,0.67645,0.67647,0.67641,0.67646,0
2019/11/28,08:32:00,0.67646,0.67652,0.67645,0.67647,0
2019/11/28,08:33:00,0.67647,0.67650,0.67644,0.67644,0
2019/11/28,08:34:00,0.67643,0.67645,0.67630,0.67641,0
2019/11/28,08:35:00,0.67641,0.67641,0.67639,0.67640,0
2019/11/28,08:36:00,0.67641,0.67641,0.67641,0.67641,0
2019/11/28,08:37:00,0.67640,0.67647,0.67640,0.67647,0
2019/11/28,08:38:00,0.67646,0.67647,0.67645,0.67645,0
2019/11/28,08:39:00,0.67645,0.67647,0.67639,0.67640,0
2019/11/28,08:40:00,0.67640,0.67640,0.67639,0.67640,0
2019/11/28,08:41:00,0.67639,0.67640,0.67639,0.67640,0
2019/11/28,08:42:00,0.67640,0.67646,0.67640,0.67645,0
2019/11/28,08:43:00,0.67645,0.67652,0.67645,0.67651,0
2019/11/28,08:44:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/28,08:45:00,0.67651,0.67671,0.67651,0.67667,0
2019/11/28,08:46:00,0.67666,0.67666,0.67652,0.67652,0
2019/11/28,08:47:00,0.67652,0.67656,0.67650,0.67653,0
2019/11/28,08:48:00,0.67652,0.67654,0.67646,0.67646,0
2019/11/28,08:49:00,0.67646,0.67659,0.67646,0.67657,0
2019/11/28,08:50:00,0.67657,0.67659,0.67657,0.67659,0
2019/11/28,08:51:00,0.67659,0.67659,0.67649,0.67649,0
2019/11/28,08:52:00,0.67648,0.67650,0.67648,0.67650,0
2019/11/28,08:53:00,0.67650,0.67659,0.67650,0.67658,0
2019/11/28,08:54:00,0.67658,0.67659,0.67658,0.67659,0
2019/11/28,08:55:00,0.67659,0.67665,0.67657,0.67664,0
2019/11/28,08:56:00,0.67664,0.67670,0.67664,0.67670,0
2019/11/28,08:57:00,0.67669,0.67669,0.67668,0.67668,0
2019/11/28,08:58:00,0.67668,0.67670,0.67666,0.67668,0
2019/11/28,08:59:00,0.67669,0.67674,0.67669,0.67673,0
2019/11/28,09:00:00,0.67672,0.67688,0.67669,0.67687,0
2019/11/28,09:01:00,0.67688,0.67711,0.67681,0.67687,0
2019/11/28,09:02:00,0.67686,0.67702,0.67669,0.67700,0
2019/11/28,09:03:00,0.67701,0.67708,0.67697,0.67706,0
2019/11/28,09:04:00,0.67706,0.67710,0.67683,0.67684,0
2019/11/28,09:05:00,0.67684,0.67695,0.67684,0.67692,0
2019/11/28,09:06:00,0.67694,0.67709,0.67688,0.67708,0
2019/11/28,09:07:00,0.67708,0.67708,0.67690,0.67692,0
2019/11/28,09:08:00,0.67691,0.67692,0.67685,0.67686,0
2019/11/28,09:09:00,0.67687,0.67711,0.67686,0.67703,0
2019/11/28,09:10:00,0.67704,0.67715,0.67702,0.67713,0
2019/11/28,09:11:00,0.67712,0.67722,0.67708,0.67720,0
2019/11/28,09:12:00,0.67721,0.67722,0.67712,0.67721,0
2019/11/28,09:13:00,0.67721,0.67722,0.67710,0.67713,0
2019/11/28,09:14:00,0.67712,0.67713,0.67705,0.67705,0
2019/11/28,09:15:00,0.67705,0.67711,0.67702,0.67705,0
2019/11/28,09:16:00,0.67706,0.67712,0.67701,0.67711,0
2019/11/28,09:17:00,0.67710,0.67716,0.67706,0.67714,0
2019/11/28,09:18:00,0.67716,0.67727,0.67716,0.67720,0
2019/11/28,09:19:00,0.67721,0.67730,0.67721,0.67724,0
2019/11/28,09:20:00,0.67725,0.67733,0.67724,0.67730,0
2019/11/28,09:21:00,0.67729,0.67735,0.67728,0.67734,0
2019/11/28,09:22:00,0.67735,0.67742,0.67735,0.67736,0
2019/11/28,09:23:00,0.67737,0.67741,0.67737,0.67741,0
2019/11/28,09:24:00,0.67740,0.67741,0.67739,0.67739,0
2019/11/28,09:25:00,0.67740,0.67740,0.67733,0.67734,0
2019/11/28,09:26:00,0.67735,0.67738,0.67718,0.67722,0
2019/11/28,09:27:00,0.67723,0.67731,0.67720,0.67725,0
2019/11/28,09:28:00,0.67725,0.67725,0.67718,0.67721,0
2019/11/28,09:29:00,0.67719,0.67722,0.67714,0.67721,0
2019/11/28,09:30:00,0.67721,0.67730,0.67716,0.67725,0
2019/11/28,09:31:00,0.67727,0.67727,0.67663,0.67699,0
2019/11/28,09:32:00,0.67698,0.67700,0.67647,0.67678,0
2019/11/28,09:33:00,0.67678,0.67688,0.67675,0.67675,0
2019/11/28,09:34:00,0.67675,0.67681,0.67654,0.67673,0
2019/11/28,09:35:00,0.67674,0.67678,0.67664,0.67664,0
2019/11/28,09:36:00,0.67665,0.67676,0.67665,0.67675,0
2019/11/28,09:37:00,0.67676,0.67676,0.67669,0.67669,0
2019/11/28,09:38:00,0.67670,0.67686,0.67661,0.67671,0
2019/11/28,09:39:00,0.67672,0.67672,0.67661,0.67667,0
2019/11/28,09:40:00,0.67666,0.67684,0.67666,0.67684,0
2019/11/28,09:41:00,0.67684,0.67690,0.67679,0.67688,0
2019/11/28,09:42:00,0.67687,0.67687,0.67679,0.67686,0
2019/11/28,09:43:00,0.67687,0.67693,0.67687,0.67691,0
2019/11/28,09:44:00,0.67692,0.67706,0.67692,0.67706,0
2019/11/28,09:45:00,0.67706,0.67707,0.67705,0.67706,0
2019/11/28,09:46:00,0.67707,0.67707,0.67694,0.67695,0
2019/11/28,09:47:00,0.67694,0.67696,0.67693,0.67694,0
2019/11/28,09:48:00,0.67694,0.67694,0.67685,0.67686,0
2019/11/28,09:49:00,0.67686,0.67687,0.67682,0.67683,0
2019/11/28,09:50:00,0.67682,0.67688,0.67676,0.67676,0
2019/11/28,09:51:00,0.67675,0.67682,0.67674,0.67682,0
2019/11/28,09:52:00,0.67681,0.67685,0.67679,0.67683,0
2019/11/28,09:53:00,0.67682,0.67689,0.67675,0.67677,0
2019/11/28,09:54:00,0.67678,0.67686,0.67676,0.67685,0
2019/11/28,09:55:00,0.67684,0.67685,0.67670,0.67674,0
2019/11/28,09:56:00,0.67673,0.67675,0.67664,0.67666,0
2019/11/28,09:57:00,0.67666,0.67669,0.67664,0.67664,0
2019/11/28,09:58:00,0.67665,0.67679,0.67665,0.67676,0
2019/11/28,09:59:00,0.67676,0.67686,0.67676,0.67679,0
2019/11/28,10:00:00,0.67680,0.67686,0.67676,0.67676,0
2019/11/28,10:01:00,0.67675,0.67680,0.67675,0.67676,0
2019/11/28,10:02:00,0.67675,0.67677,0.67665,0.67670,0
2019/11/28,10:03:00,0.67670,0.67676,0.67666,0.67675,0
2019/11/28,10:04:00,0.67674,0.67674,0.67654,0.67657,0
2019/11/28,10:05:00,0.67658,0.67665,0.67658,0.67661,0
2019/11/28,10:06:00,0.67660,0.67666,0.67659,0.67663,0
2019/11/28,10:07:00,0.67662,0.67673,0.67662,0.67673,0
2019/11/28,10:08:00,0.67673,0.67680,0.67670,0.67670,0
2019/11/28,10:09:00,0.67669,0.67675,0.67669,0.67673,0
2019/11/28,10:10:00,0.67674,0.67677,0.67668,0.67668,0
2019/11/28,10:11:00,0.67669,0.67672,0.67663,0.67664,0
2019/11/28,10:12:00,0.67664,0.67664,0.67657,0.67662,0
2019/11/28,10:13:00,0.67662,0.67663,0.67661,0.67663,0
2019/11/28,10:14:00,0.67662,0.67669,0.67659,0.67664,0
2019/11/28,10:15:00,0.67664,0.67665,0.67656,0.67662,0
2019/11/28,10:16:00,0.67661,0.67666,0.67655,0.67666,0
2019/11/28,10:17:00,0.67664,0.67666,0.67660,0.67664,0
2019/11/28,10:18:00,0.67665,0.67665,0.67656,0.67656,0
2019/11/28,10:19:00,0.67656,0.67665,0.67656,0.67660,0
2019/11/28,10:20:00,0.67661,0.67666,0.67659,0.67664,0
2019/11/28,10:21:00,0.67664,0.67669,0.67658,0.67666,0
2019/11/28,10:22:00,0.67666,0.67675,0.67665,0.67670,0
2019/11/28,10:23:00,0.67669,0.67670,0.67663,0.67663,0
2019/11/28,10:24:00,0.67663,0.67669,0.67660,0.67665,0
2019/11/28,10:25:00,0.67666,0.67681,0.67666,0.67673,0
2019/11/28,10:26:00,0.67673,0.67680,0.67673,0.67676,0
2019/11/28,10:27:00,0.67676,0.67686,0.67676,0.67676,0
2019/11/28,10:28:00,0.67676,0.67685,0.67676,0.67684,0
2019/11/28,10:29:00,0.67684,0.67684,0.67676,0.67682,0
2019/11/28,10:30:00,0.67682,0.67686,0.67642,0.67667,0
2019/11/28,10:31:00,0.67667,0.67678,0.67647,0.67652,0
2019/11/28,10:32:00,0.67652,0.67663,0.67646,0.67656,0
2019/11/28,10:33:00,0.67656,0.67683,0.67656,0.67681,0
2019/11/28,10:34:00,0.67680,0.67680,0.67664,0.67664,0
2019/11/28,10:35:00,0.67664,0.67668,0.67656,0.67657,0
2019/11/28,10:36:00,0.67656,0.67657,0.67655,0.67657,0
2019/11/28,10:37:00,0.67657,0.67668,0.67656,0.67657,0
2019/11/28,10:38:00,0.67658,0.67668,0.67658,0.67668,0
2019/11/28,10:39:00,0.67667,0.67672,0.67662,0.67672,0
2019/11/28,10:40:00,0.67672,0.67672,0.67657,0.67667,0
2019/11/28,10:41:00,0.67666,0.67667,0.67660,0.67666,0
2019/11/28,10:42:00,0.67666,0.67669,0.67665,0.67666,0
2019/11/28,10:43:00,0.67667,0.67680,0.67667,0.67677,0
2019/11/28,10:44:00,0.67677,0.67689,0.67674,0.67684,0
2019/11/28,10:45:00,0.67685,0.67686,0.67682,0.67683,0
2019/11/28,10:46:00,0.67682,0.67684,0.67682,0.67684,0
2019/11/28,10:47:00,0.67684,0.67687,0.67673,0.67673,0
2019/11/28,10:48:00,0.67672,0.67679,0.67672,0.67678,0
2019/11/28,10:49:00,0.67677,0.67678,0.67673,0.67673,0
2019/11/28,10:50:00,0.67672,0.67675,0.67663,0.67666,0
2019/11/28,10:51:00,0.67665,0.67672,0.67662,0.67672,0
2019/11/28,10:52:00,0.67672,0.67678,0.67672,0.67677,0
2019/11/28,10:53:00,0.67676,0.67678,0.67668,0.67668,0
2019/11/28,10:54:00,0.67669,0.67669,0.67661,0.67663,0
2019/11/28,10:55:00,0.67663,0.67672,0.67662,0.67669,0
2019/11/28,10:56:00,0.67669,0.67679,0.67664,0.67677,0
2019/11/28,10:57:00,0.67677,0.67685,0.67674,0.67685,0
2019/11/28,10:58:00,0.67685,0.67690,0.67684,0.67689,0
2019/11/28,10:59:00,0.67688,0.67704,0.67686,0.67702,0
2019/11/28,11:00:00,0.67703,0.67709,0.67697,0.67708,0
2019/11/28,11:01:00,0.67709,0.67711,0.67705,0.67707,0
2019/11/28,11:02:00,0.67708,0.67710,0.67696,0.67697,0
2019/11/28,11:03:00,0.67697,0.67698,0.67690,0.67693,0
2019/11/28,11:04:00,0.67693,0.67699,0.67690,0.67690,0
2019/11/28,11:05:00,0.67690,0.67693,0.67690,0.67691,0
2019/11/28,11:06:00,0.67690,0.67690,0.67684,0.67686,0
2019/11/28,11:07:00,0.67687,0.67689,0.67683,0.67685,0
2019/11/28,11:08:00,0.67684,0.67684,0.67675,0.67680,0
2019/11/28,11:09:00,0.67681,0.67690,0.67678,0.67688,0
2019/11/28,11:10:00,0.67687,0.67688,0.67682,0.67682,0
2019/11/28,11:11:00,0.67683,0.67696,0.67682,0.67695,0
2019/11/28,11:12:00,0.67694,0.67695,0.67691,0.67694,0
2019/11/28,11:13:00,0.67696,0.67700,0.67695,0.67698,0
2019/11/28,11:14:00,0.67699,0.67702,0.67696,0.67697,0
2019/11/28,11:15:00,0.67698,0.67699,0.67695,0.67696,0
2019/11/28,11:16:00,0.67697,0.67701,0.67690,0.67690,0
2019/11/28,11:17:00,0.67690,0.67691,0.67684,0.67689,0
2019/11/28,11:18:00,0.67690,0.67695,0.67688,0.67690,0
2019/11/28,11:19:00,0.67691,0.67700,0.67691,0.67697,0
2019/11/28,11:20:00,0.67697,0.67711,0.67697,0.67706,0
2019/11/28,11:21:00,0.67707,0.67707,0.67702,0.67702,0
2019/11/28,11:22:00,0.67703,0.67708,0.67701,0.67705,0
2019/11/28,11:23:00,0.67706,0.67708,0.67703,0.67703,0
2019/11/28,11:24:00,0.67704,0.67704,0.67694,0.67701,0
2019/11/28,11:25:00,0.67701,0.67703,0.67698,0.67700,0
2019/11/28,11:26:00,0.67700,0.67700,0.67694,0.67694,0
2019/11/28,11:27:00,0.67694,0.67699,0.67694,0.67694,0
2019/11/28,11:28:00,0.67695,0.67700,0.67694,0.67699,0
2019/11/28,11:29:00,0.67700,0.67703,0.67700,0.67702,0
2019/11/28,11:30:00,0.67703,0.67711,0.67690,0.67695,0
2019/11/28,11:31:00,0.67694,0.67695,0.67688,0.67689,0
2019/11/28,11:32:00,0.67689,0.67695,0.67689,0.67689,0
2019/11/28,11:33:00,0.67690,0.67696,0.67690,0.67692,0
2019/11/28,11:34:00,0.67693,0.67703,0.67693,0.67695,0
2019/11/28,11:35:00,0.67694,0.67695,0.67692,0.67693,0
2019/11/28,11:36:00,0.67693,0.67701,0.67691,0.67698,0
2019/11/28,11:37:00,0.67698,0.67701,0.67696,0.67700,0
2019/11/28,11:38:00,0.67699,0.67700,0.67691,0.67692,0
2019/11/28,11:39:00,0.67691,0.67691,0.67689,0.67690,0
2019/11/28,11:40:00,0.67690,0.67699,0.67690,0.67695,0
2019/11/28,11:41:00,0.67695,0.67695,0.67690,0.67690,0
2019/11/28,11:42:00,0.67690,0.67692,0.67689,0.67689,0
2019/11/28,11:43:00,0.67690,0.67700,0.67690,0.67698,0
2019/11/28,11:44:00,0.67697,0.67697,0.67691,0.67693,0
2019/11/28,11:45:00,0.67693,0.67693,0.67689,0.67689,0
2019/11/28,11:46:00,0.67689,0.67689,0.67678,0.67679,0
2019/11/28,11:47:00,0.67679,0.67679,0.67673,0.67675,0
2019/11/28,11:48:00,0.67675,0.67679,0.67673,0.67676,0
2019/11/28,11:49:00,0.67676,0.67676,0.67669,0.67669,0
2019/11/28,11:50:00,0.67669,0.67670,0.67663,0.67664,0
2019/11/28,11:51:00,0.67663,0.67671,0.67662,0.67669,0
2019/11/28,11:52:00,0.67668,0.67678,0.67667,0.67676,0
2019/11/28,11:53:00,0.67675,0.67678,0.67674,0.67676,0
2019/11/28,11:54:00,0.67676,0.67676,0.67665,0.67666,0
2019/11/28,11:55:00,0.67665,0.67665,0.67660,0.67662,0
2019/11/28,11:56:00,0.67662,0.67664,0.67654,0.67657,0
2019/11/28,11:57:00,0.67657,0.67666,0.67656,0.67666,0
2019/11/28,11:58:00,0.67666,0.67666,0.67666,0.67666,0
2019/11/28,11:59:00,0.67666,0.67674,0.67666,0.67674,0
2019/11/28,12:00:00,0.67674,0.67675,0.67669,0.67673,0
2019/11/28,12:01:00,0.67673,0.67673,0.67666,0.67668,0
2019/11/28,12:02:00,0.67667,0.67673,0.67667,0.67668,0
2019/11/28,12:03:00,0.67667,0.67667,0.67663,0.67663,0
2019/11/28,12:04:00,0.67662,0.67666,0.67662,0.67666,0
2019/11/28,12:05:00,0.67665,0.67666,0.67662,0.67666,0
2019/11/28,12:06:00,0.67666,0.67666,0.67666,0.67666,0
2019/11/28,12:07:00,0.67665,0.67671,0.67662,0.67663,0
2019/11/28,12:08:00,0.67663,0.67665,0.67663,0.67665,0
2019/11/28,12:09:00,0.67665,0.67668,0.67664,0.67665,0
2019/11/28,12:10:00,0.67665,0.67665,0.67656,0.67660,0
2019/11/28,12:11:00,0.67659,0.67659,0.67654,0.67654,0
2019/11/28,12:12:00,0.67654,0.67655,0.67652,0.67653,0
2019/11/28,12:13:00,0.67654,0.67654,0.67653,0.67654,0
2019/11/28,12:14:00,0.67653,0.67655,0.67651,0.67654,0
2019/11/28,12:15:00,0.67655,0.67660,0.67654,0.67659,0
2019/11/28,12:16:00,0.67660,0.67661,0.67655,0.67655,0
2019/11/28,12:17:00,0.67656,0.67656,0.67655,0.67655,0
2019/11/28,12:18:00,0.67654,0.67654,0.67651,0.67654,0
2019/11/28,12:19:00,0.67653,0.67655,0.67653,0.67655,0
2019/11/28,12:20:00,0.67654,0.67654,0.67652,0.67652,0
2019/11/28,12:21:00,0.67652,0.67652,0.67645,0.67651,0
2019/11/28,12:22:00,0.67650,0.67654,0.67646,0.67654,0
2019/11/28,12:23:00,0.67654,0.67654,0.67646,0.67647,0
2019/11/28,12:24:00,0.67646,0.67651,0.67646,0.67649,0
2019/11/28,12:25:00,0.67648,0.67652,0.67647,0.67647,0
2019/11/28,12:26:00,0.67647,0.67653,0.67647,0.67650,0
2019/11/28,12:27:00,0.67650,0.67651,0.67649,0.67651,0
2019/11/28,12:28:00,0.67651,0.67653,0.67651,0.67652,0
2019/11/28,12:29:00,0.67652,0.67652,0.67651,0.67651,0
2019/11/28,12:30:00,0.67651,0.67651,0.67650,0.67650,0
2019/11/28,12:31:00,0.67650,0.67656,0.67650,0.67656,0
2019/11/28,12:32:00,0.67655,0.67656,0.67651,0.67651,0
2019/11/28,12:33:00,0.67652,0.67658,0.67650,0.67650,0
2019/11/28,12:34:00,0.67650,0.67651,0.67648,0.67648,0
2019/11/28,12:35:00,0.67648,0.67653,0.67646,0.67653,0
2019/11/28,12:36:00,0.67654,0.67654,0.67646,0.67651,0
2019/11/28,12:37:00,0.67650,0.67657,0.67649,0.67649,0
2019/11/28,12:38:00,0.67648,0.67651,0.67648,0.67651,0
2019/11/28,12:39:00,0.67651,0.67651,0.67646,0.67648,0
2019/11/28,12:40:00,0.67648,0.67655,0.67648,0.67654,0
2019/11/28,12:41:00,0.67654,0.67656,0.67649,0.67651,0
2019/11/28,12:42:00,0.67649,0.67651,0.67647,0.67648,0
2019/11/28,12:43:00,0.67649,0.67649,0.67641,0.67643,0
2019/11/28,12:44:00,0.67644,0.67647,0.67644,0.67645,0
2019/11/28,12:45:00,0.67646,0.67652,0.67645,0.67649,0
2019/11/28,12:46:00,0.67648,0.67648,0.67641,0.67642,0
2019/11/28,12:47:00,0.67641,0.67642,0.67640,0.67642,0
2019/11/28,12:48:00,0.67641,0.67641,0.67639,0.67640,0
2019/11/28,12:49:00,0.67639,0.67640,0.67638,0.67638,0
2019/11/28,12:50:00,0.67639,0.67640,0.67639,0.67639,0
2019/11/28,12:51:00,0.67640,0.67643,0.67639,0.67640,0
2019/11/28,12:52:00,0.67641,0.67643,0.67640,0.67641,0
2019/11/28,12:53:00,0.67641,0.67645,0.67641,0.67641,0
2019/11/28,12:54:00,0.67642,0.67650,0.67641,0.67649,0
2019/11/28,12:55:00,0.67650,0.67657,0.67648,0.67656,0
2019/11/28,12:56:00,0.67657,0.67658,0.67655,0.67655,0
2019/11/28,12:57:00,0.67656,0.67656,0.67649,0.67650,0
2019/11/28,12:58:00,0.67650,0.67651,0.67643,0.67645,0
2019/11/28,12:59:00,0.67644,0.67645,0.67642,0.67643,0
2019/11/28,13:00:00,0.67643,0.67647,0.67643,0.67647,0
2019/11/28,13:01:00,0.67647,0.67647,0.67643,0.67645,0
2019/11/28,13:02:00,0.67645,0.67645,0.67637,0.67639,0
2019/11/28,13:03:00,0.67639,0.67640,0.67632,0.67632,0
2019/11/28,13:04:00,0.67633,0.67639,0.67632,0.67638,0
2019/11/28,13:05:00,0.67636,0.67643,0.67633,0.67639,0
2019/11/28,13:06:00,0.67639,0.67639,0.67624,0.67629,0
2019/11/28,13:07:00,0.67630,0.67635,0.67625,0.67627,0
2019/11/28,13:08:00,0.67626,0.67629,0.67625,0.67627,0
2019/11/28,13:09:00,0.67626,0.67630,0.67626,0.67627,0
2019/11/28,13:10:00,0.67628,0.67628,0.67625,0.67626,0
2019/11/28,13:11:00,0.67627,0.67635,0.67627,0.67635,0
2019/11/28,13:12:00,0.67634,0.67635,0.67632,0.67633,0
2019/11/28,13:13:00,0.67634,0.67636,0.67632,0.67633,0
2019/11/28,13:14:00,0.67634,0.67636,0.67629,0.67636,0
2019/11/28,13:15:00,0.67634,0.67637,0.67632,0.67635,0
2019/11/28,13:16:00,0.67636,0.67636,0.67631,0.67632,0
2019/11/28,13:17:00,0.67632,0.67632,0.67628,0.67631,0
2019/11/28,13:18:00,0.67632,0.67634,0.67630,0.67633,0
2019/11/28,13:19:00,0.67634,0.67642,0.67633,0.67641,0
2019/11/28,13:20:00,0.67641,0.67641,0.67641,0.67641,0
2019/11/28,13:22:00,0.67641,0.67641,0.67634,0.67635,0
2019/11/28,13:23:00,0.67634,0.67639,0.67634,0.67639,0
2019/11/28,13:24:00,0.67639,0.67640,0.67633,0.67634,0
2019/11/28,13:25:00,0.67635,0.67640,0.67634,0.67639,0
2019/11/28,13:26:00,0.67638,0.67639,0.67636,0.67639,0
2019/11/28,13:27:00,0.67639,0.67642,0.67639,0.67640,0
2019/11/28,13:28:00,0.67641,0.67641,0.67631,0.67631,0
2019/11/28,13:29:00,0.67631,0.67636,0.67630,0.67635,0
2019/11/28,13:30:00,0.67635,0.67640,0.67633,0.67639,0
2019/11/28,13:31:00,0.67639,0.67640,0.67639,0.67639,0
2019/11/28,13:32:00,0.67640,0.67640,0.67638,0.67639,0
2019/11/28,13:33:00,0.67638,0.67639,0.67638,0.67639,0
2019/11/28,13:34:00,0.67638,0.67639,0.67638,0.67639,0
2019/11/28,13:35:00,0.67638,0.67639,0.67629,0.67629,0
2019/11/28,13:36:00,0.67630,0.67640,0.67628,0.67639,0
2019/11/28,13:37:00,0.67638,0.67640,0.67638,0.67639,0
2019/11/28,13:38:00,0.67640,0.67640,0.67639,0.67639,0
2019/11/28,13:39:00,0.67638,0.67638,0.67634,0.67634,0
2019/11/28,13:40:00,0.67635,0.67635,0.67633,0.67633,0
2019/11/28,13:41:00,0.67634,0.67634,0.67633,0.67633,0
2019/11/28,13:42:00,0.67634,0.67641,0.67634,0.67641,0
2019/11/28,13:43:00,0.67640,0.67641,0.67639,0.67641,0
2019/11/28,13:44:00,0.67641,0.67641,0.67641,0.67641,0
2019/11/28,13:45:00,0.67642,0.67642,0.67641,0.67641,0
2019/11/28,13:46:00,0.67641,0.67641,0.67632,0.67632,0
2019/11/28,13:47:00,0.67633,0.67640,0.67633,0.67639,0
2019/11/28,13:48:00,0.67638,0.67640,0.67633,0.67633,0
2019/11/28,13:49:00,0.67634,0.67634,0.67629,0.67629,0
2019/11/28,13:50:00,0.67630,0.67631,0.67630,0.67631,0
2019/11/28,13:51:00,0.67630,0.67631,0.67630,0.67630,0
2019/11/28,13:52:00,0.67631,0.67632,0.67630,0.67630,0
2019/11/28,13:53:00,0.67630,0.67630,0.67628,0.67629,0
2019/11/28,13:54:00,0.67628,0.67629,0.67628,0.67629,0
2019/11/28,13:55:00,0.67629,0.67629,0.67628,0.67629,0
2019/11/28,13:56:00,0.67629,0.67629,0.67628,0.67629,0
2019/11/28,13:57:00,0.67628,0.67629,0.67628,0.67628,0
2019/11/28,13:58:00,0.67629,0.67631,0.67628,0.67629,0
2019/11/28,13:59:00,0.67630,0.67632,0.67623,0.67625,0
2019/11/28,14:00:00,0.67623,0.67629,0.67623,0.67623,0
2019/11/28,14:01:00,0.67622,0.67624,0.67621,0.67622,0
2019/11/28,14:02:00,0.67623,0.67627,0.67622,0.67626,0
2019/11/28,14:03:00,0.67626,0.67626,0.67621,0.67624,0
2019/11/28,14:04:00,0.67624,0.67625,0.67624,0.67625,0
2019/11/28,14:05:00,0.67625,0.67632,0.67625,0.67631,0
2019/11/28,14:06:00,0.67631,0.67631,0.67626,0.67630,0
2019/11/28,14:07:00,0.67630,0.67630,0.67625,0.67628,0
2019/11/28,14:08:00,0.67628,0.67630,0.67623,0.67624,0
2019/11/28,14:09:00,0.67625,0.67631,0.67625,0.67631,0
2019/11/28,14:10:00,0.67631,0.67631,0.67629,0.67630,0
2019/11/28,14:11:00,0.67631,0.67631,0.67629,0.67631,0
2019/11/28,14:12:00,0.67630,0.67633,0.67630,0.67633,0
2019/11/28,14:13:00,0.67633,0.67640,0.67632,0.67638,0
2019/11/28,14:14:00,0.67639,0.67640,0.67636,0.67640,0
2019/11/28,14:15:00,0.67641,0.67642,0.67640,0.67641,0
2019/11/28,14:16:00,0.67642,0.67649,0.67642,0.67643,0
2019/11/28,14:17:00,0.67643,0.67646,0.67643,0.67644,0
2019/11/28,14:18:00,0.67646,0.67646,0.67644,0.67645,0
2019/11/28,14:19:00,0.67646,0.67651,0.67645,0.67648,0
2019/11/28,14:20:00,0.67648,0.67648,0.67642,0.67643,0
2019/11/28,14:21:00,0.67643,0.67648,0.67643,0.67644,0
2019/11/28,14:22:00,0.67644,0.67650,0.67644,0.67650,0
2019/11/28,14:23:00,0.67650,0.67650,0.67650,0.67650,0
2019/11/28,14:24:00,0.67648,0.67648,0.67643,0.67645,0
2019/11/28,14:25:00,0.67645,0.67650,0.67645,0.67649,0
2019/11/28,14:26:00,0.67649,0.67651,0.67648,0.67649,0
2019/11/28,14:27:00,0.67649,0.67651,0.67649,0.67650,0
2019/11/28,14:28:00,0.67651,0.67651,0.67649,0.67651,0
2019/11/28,14:29:00,0.67651,0.67651,0.67647,0.67649,0
2019/11/28,14:30:00,0.67650,0.67650,0.67649,0.67649,0
2019/11/28,14:31:00,0.67650,0.67651,0.67647,0.67651,0
2019/11/28,14:32:00,0.67651,0.67653,0.67650,0.67651,0
2019/11/28,14:33:00,0.67652,0.67658,0.67650,0.67655,0
2019/11/28,14:34:00,0.67654,0.67655,0.67652,0.67653,0
2019/11/28,14:35:00,0.67654,0.67654,0.67649,0.67649,0
2019/11/28,14:36:00,0.67649,0.67650,0.67648,0.67648,0
2019/11/28,14:37:00,0.67648,0.67650,0.67647,0.67648,0
2019/11/28,14:38:00,0.67649,0.67650,0.67644,0.67649,0
2019/11/28,14:39:00,0.67650,0.67655,0.67649,0.67653,0
2019/11/28,14:40:00,0.67654,0.67655,0.67653,0.67655,0
2019/11/28,14:41:00,0.67654,0.67657,0.67649,0.67652,0
2019/11/28,14:42:00,0.67651,0.67653,0.67643,0.67650,0
2019/11/28,14:43:00,0.67649,0.67651,0.67645,0.67651,0
2019/11/28,14:44:00,0.67649,0.67651,0.67649,0.67650,0
2019/11/28,14:45:00,0.67649,0.67652,0.67649,0.67650,0
2019/11/28,14:46:00,0.67649,0.67655,0.67649,0.67654,0
2019/11/28,14:47:00,0.67653,0.67656,0.67653,0.67655,0
2019/11/28,14:48:00,0.67655,0.67660,0.67655,0.67659,0
2019/11/28,14:49:00,0.67660,0.67660,0.67654,0.67654,0
2019/11/28,14:50:00,0.67655,0.67660,0.67654,0.67657,0
2019/11/28,14:51:00,0.67657,0.67659,0.67657,0.67659,0
2019/11/28,14:52:00,0.67661,0.67661,0.67659,0.67659,0
2019/11/28,14:53:00,0.67660,0.67661,0.67659,0.67659,0
2019/11/28,14:54:00,0.67660,0.67661,0.67659,0.67661,0
2019/11/28,14:55:00,0.67660,0.67661,0.67660,0.67661,0
2019/11/28,14:56:00,0.67660,0.67661,0.67658,0.67658,0
2019/11/28,14:57:00,0.67658,0.67658,0.67651,0.67658,0
2019/11/28,14:58:00,0.67657,0.67658,0.67652,0.67654,0
2019/11/28,14:59:00,0.67652,0.67661,0.67652,0.67660,0
2019/11/28,15:00:00,0.67658,0.67660,0.67658,0.67660,0
2019/11/28,15:01:00,0.67660,0.67660,0.67653,0.67654,0
2019/11/28,15:02:00,0.67654,0.67660,0.67654,0.67659,0
2019/11/28,15:03:00,0.67660,0.67660,0.67649,0.67649,0
2019/11/28,15:04:00,0.67651,0.67655,0.67648,0.67654,0
2019/11/28,15:05:00,0.67656,0.67659,0.67652,0.67654,0
2019/11/28,15:06:00,0.67655,0.67655,0.67650,0.67652,0
2019/11/28,15:07:00,0.67653,0.67658,0.67653,0.67655,0
2019/11/28,15:08:00,0.67656,0.67662,0.67655,0.67660,0
2019/11/28,15:09:00,0.67661,0.67662,0.67659,0.67661,0
2019/11/28,15:10:00,0.67662,0.67664,0.67662,0.67662,0
2019/11/28,15:11:00,0.67663,0.67665,0.67661,0.67663,0
2019/11/28,15:12:00,0.67662,0.67670,0.67662,0.67666,0
2019/11/28,15:13:00,0.67664,0.67674,0.67662,0.67674,0
2019/11/28,15:14:00,0.67673,0.67677,0.67673,0.67676,0
2019/11/28,15:15:00,0.67677,0.67678,0.67673,0.67673,0
2019/11/28,15:16:00,0.67673,0.67682,0.67673,0.67681,0
2019/11/28,15:17:00,0.67681,0.67683,0.67679,0.67681,0
2019/11/28,15:18:00,0.67679,0.67683,0.67674,0.67674,0
2019/11/28,15:19:00,0.67675,0.67676,0.67674,0.67676,0
2019/11/28,15:20:00,0.67676,0.67679,0.67674,0.67676,0
2019/11/28,15:21:00,0.67675,0.67677,0.67673,0.67677,0
2019/11/28,15:22:00,0.67677,0.67680,0.67674,0.67676,0
2019/11/28,15:23:00,0.67675,0.67680,0.67673,0.67674,0
2019/11/28,15:24:00,0.67675,0.67677,0.67674,0.67674,0
2019/11/28,15:25:00,0.67674,0.67674,0.67669,0.67671,0
2019/11/28,15:26:00,0.67672,0.67674,0.67671,0.67674,0
2019/11/28,15:27:00,0.67674,0.67675,0.67669,0.67670,0
2019/11/28,15:28:00,0.67671,0.67675,0.67670,0.67672,0
2019/11/28,15:29:00,0.67673,0.67674,0.67671,0.67674,0
2019/11/28,15:30:00,0.67671,0.67677,0.67671,0.67674,0
2019/11/28,15:31:00,0.67675,0.67680,0.67673,0.67676,0
2019/11/28,15:32:00,0.67675,0.67677,0.67675,0.67677,0
2019/11/28,15:33:00,0.67677,0.67682,0.67676,0.67677,0
2019/11/28,15:34:00,0.67677,0.67677,0.67675,0.67676,0
2019/11/28,15:35:00,0.67676,0.67678,0.67675,0.67675,0
2019/11/28,15:36:00,0.67673,0.67674,0.67670,0.67671,0
2019/11/28,15:37:00,0.67671,0.67674,0.67670,0.67673,0
2019/11/28,15:38:00,0.67673,0.67674,0.67666,0.67674,0
2019/11/28,15:39:00,0.67673,0.67673,0.67666,0.67669,0
2019/11/28,15:40:00,0.67669,0.67669,0.67659,0.67666,0
2019/11/28,15:41:00,0.67665,0.67667,0.67662,0.67662,0
2019/11/28,15:42:00,0.67663,0.67663,0.67657,0.67661,0
2019/11/28,15:43:00,0.67661,0.67663,0.67661,0.67663,0
2019/11/28,15:44:00,0.67663,0.67666,0.67663,0.67666,0
2019/11/28,15:45:00,0.67666,0.67667,0.67663,0.67666,0
2019/11/28,15:46:00,0.67667,0.67672,0.67666,0.67670,0
2019/11/28,15:47:00,0.67671,0.67672,0.67666,0.67667,0
2019/11/28,15:48:00,0.67668,0.67673,0.67668,0.67673,0
2019/11/28,15:49:00,0.67672,0.67677,0.67672,0.67676,0
2019/11/28,15:50:00,0.67677,0.67677,0.67667,0.67667,0
2019/11/28,15:51:00,0.67667,0.67672,0.67667,0.67672,0
2019/11/28,15:52:00,0.67671,0.67671,0.67669,0.67669,0
2019/11/28,15:53:00,0.67668,0.67672,0.67665,0.67671,0
2019/11/28,15:54:00,0.67671,0.67671,0.67667,0.67670,0
2019/11/28,15:55:00,0.67670,0.67674,0.67670,0.67672,0
2019/11/28,15:56:00,0.67672,0.67676,0.67672,0.67676,0
2019/11/28,15:57:00,0.67676,0.67682,0.67676,0.67681,0
2019/11/28,15:58:00,0.67682,0.67682,0.67677,0.67678,0
2019/11/28,15:59:00,0.67677,0.67681,0.67677,0.67680,0
2019/11/28,16:00:00,0.67681,0.67683,0.67681,0.67682,0
2019/11/28,16:01:00,0.67681,0.67681,0.67674,0.67679,0
2019/11/28,16:02:00,0.67680,0.67681,0.67677,0.67679,0
2019/11/28,16:03:00,0.67679,0.67680,0.67673,0.67680,0
2019/11/28,16:04:00,0.67679,0.67680,0.67670,0.67672,0
2019/11/28,16:05:00,0.67672,0.67674,0.67667,0.67670,0
2019/11/28,16:06:00,0.67669,0.67671,0.67663,0.67670,0
2019/11/28,16:07:00,0.67671,0.67671,0.67665,0.67668,0
2019/11/28,16:08:00,0.67667,0.67675,0.67666,0.67673,0
2019/11/28,16:09:00,0.67673,0.67679,0.67670,0.67678,0
2019/11/28,16:10:00,0.67678,0.67678,0.67674,0.67675,0
2019/11/28,16:11:00,0.67676,0.67676,0.67670,0.67675,0
2019/11/28,16:12:00,0.67676,0.67680,0.67675,0.67680,0
2019/11/28,16:13:00,0.67680,0.67681,0.67677,0.67677,0
2019/11/28,16:14:00,0.67676,0.67679,0.67674,0.67677,0
2019/11/28,16:15:00,0.67677,0.67679,0.67675,0.67676,0
2019/11/28,16:16:00,0.67677,0.67680,0.67677,0.67679,0
2019/11/28,16:17:00,0.67679,0.67688,0.67679,0.67687,0
2019/11/28,16:18:00,0.67688,0.67689,0.67681,0.67683,0
2019/11/28,16:19:00,0.67684,0.67685,0.67682,0.67685,0
2019/11/28,16:20:00,0.67685,0.67686,0.67685,0.67686,0
2019/11/28,16:21:00,0.67685,0.67685,0.67678,0.67682,0
2019/11/28,16:22:00,0.67682,0.67684,0.67678,0.67679,0
2019/11/28,16:23:00,0.67679,0.67681,0.67673,0.67679,0
2019/11/28,16:24:00,0.67679,0.67681,0.67673,0.67674,0
2019/11/28,16:25:00,0.67674,0.67682,0.67674,0.67679,0
2019/11/28,16:26:00,0.67679,0.67682,0.67674,0.67674,0
2019/11/28,16:27:00,0.67673,0.67676,0.67673,0.67674,0
2019/11/28,16:28:00,0.67674,0.67674,0.67669,0.67670,0
2019/11/28,16:29:00,0.67669,0.67672,0.67665,0.67667,0
2019/11/28,16:30:00,0.67667,0.67672,0.67664,0.67668,0
2019/11/28,16:31:00,0.67669,0.67672,0.67667,0.67671,0
2019/11/28,16:32:00,0.67670,0.67670,0.67668,0.67669,0
2019/11/28,16:33:00,0.67670,0.67674,0.67668,0.67674,0
2019/11/28,16:34:00,0.67673,0.67674,0.67664,0.67669,0
2019/11/28,16:35:00,0.67670,0.67672,0.67669,0.67672,0
2019/11/28,16:36:00,0.67672,0.67674,0.67671,0.67673,0
2019/11/28,16:37:00,0.67673,0.67681,0.67673,0.67675,0
2019/11/28,16:38:00,0.67675,0.67675,0.67673,0.67675,0
2019/11/28,16:39:00,0.67674,0.67674,0.67660,0.67663,0
2019/11/28,16:40:00,0.67662,0.67666,0.67662,0.67664,0
2019/11/28,16:41:00,0.67663,0.67666,0.67663,0.67666,0
2019/11/28,16:42:00,0.67666,0.67671,0.67662,0.67662,0
2019/11/28,16:43:00,0.67662,0.67666,0.67661,0.67666,0
2019/11/28,16:44:00,0.67666,0.67666,0.67662,0.67663,0
2019/11/28,16:45:00,0.67663,0.67663,0.67661,0.67663,0
2019/11/28,16:46:00,0.67662,0.67663,0.67657,0.67659,0
2019/11/28,16:47:00,0.67657,0.67660,0.67655,0.67655,0
2019/11/28,16:48:00,0.67655,0.67660,0.67652,0.67659,0
2019/11/28,16:49:00,0.67658,0.67664,0.67656,0.67664,0
2019/11/28,16:50:00,0.67664,0.67673,0.67659,0.67660,0
2019/11/28,16:51:00,0.67661,0.67661,0.67657,0.67660,0
2019/11/28,16:52:00,0.67661,0.67668,0.67661,0.67666,0
2019/11/28,16:53:00,0.67666,0.67675,0.67665,0.67672,0
2019/11/28,16:54:00,0.67673,0.67674,0.67669,0.67674,0
2019/11/28,16:55:00,0.67673,0.67673,0.67668,0.67670,0
2019/11/28,16:56:00,0.67669,0.67671,0.67669,0.67671,0
2019/11/28,16:57:00,0.67671,0.67671,0.67663,0.67664,0
2019/11/28,16:58:00,0.67664,0.67664,0.67652,0.67653,0
2019/11/28,16:59:00,0.67654,0.67656,0.67651,0.67656,0
2019/11/28,17:00:00,0.67655,0.67655,0.67651,0.67651,0
2019/11/28,17:01:00,0.67651,0.67652,0.67639,0.67640,0
2019/11/28,17:02:00,0.67639,0.67645,0.67639,0.67644,0
2019/11/28,17:03:00,0.67644,0.67654,0.67644,0.67651,0
2019/11/28,17:04:00,0.67650,0.67650,0.67641,0.67641,0
2019/11/28,17:05:00,0.67643,0.67649,0.67643,0.67644,0
2019/11/28,17:06:00,0.67645,0.67645,0.67635,0.67639,0
2019/11/28,17:07:00,0.67638,0.67640,0.67633,0.67640,0
2019/11/28,17:08:00,0.67640,0.67646,0.67638,0.67641,0
2019/11/28,17:09:00,0.67642,0.67642,0.67636,0.67642,0
2019/11/28,17:10:00,0.67641,0.67642,0.67637,0.67641,0
2019/11/28,17:11:00,0.67641,0.67649,0.67639,0.67645,0
2019/11/28,17:12:00,0.67646,0.67651,0.67646,0.67647,0
2019/11/28,17:13:00,0.67647,0.67650,0.67645,0.67645,0
2019/11/28,17:14:00,0.67644,0.67644,0.67638,0.67641,0
2019/11/28,17:15:00,0.67640,0.67646,0.67635,0.67646,0
2019/11/28,17:16:00,0.67645,0.67645,0.67639,0.67641,0
2019/11/28,17:17:00,0.67640,0.67640,0.67631,0.67631,0
2019/11/28,17:18:00,0.67629,0.67629,0.67619,0.67624,0
2019/11/28,17:19:00,0.67623,0.67626,0.67622,0.67625,0
2019/11/28,17:20:00,0.67626,0.67630,0.67622,0.67624,0
2019/11/28,17:21:00,0.67623,0.67626,0.67623,0.67626,0
2019/11/28,17:22:00,0.67626,0.67629,0.67626,0.67627,0
2019/11/28,17:23:00,0.67626,0.67630,0.67626,0.67630,0
2019/11/28,17:24:00,0.67629,0.67646,0.67629,0.67646,0
2019/11/28,17:25:00,0.67647,0.67648,0.67643,0.67646,0
2019/11/28,17:26:00,0.67646,0.67647,0.67636,0.67641,0
2019/11/28,17:27:00,0.67641,0.67642,0.67635,0.67635,0
2019/11/28,17:28:00,0.67636,0.67636,0.67636,0.67636,0
2019/11/28,17:29:00,0.67636,0.67638,0.67633,0.67636,0
2019/11/28,17:30:00,0.67635,0.67636,0.67629,0.67631,0
2019/11/28,17:31:00,0.67631,0.67632,0.67631,0.67632,0
2019/11/28,17:32:00,0.67631,0.67638,0.67624,0.67637,0
2019/11/28,17:33:00,0.67637,0.67645,0.67635,0.67645,0
2019/11/28,17:34:00,0.67645,0.67651,0.67645,0.67645,0
2019/11/28,17:35:00,0.67646,0.67655,0.67646,0.67654,0
2019/11/28,17:36:00,0.67653,0.67661,0.67652,0.67661,0
2019/11/28,17:37:00,0.67660,0.67661,0.67658,0.67660,0
2019/11/28,17:38:00,0.67661,0.67662,0.67655,0.67655,0
2019/11/28,17:39:00,0.67655,0.67656,0.67648,0.67650,0
2019/11/28,17:40:00,0.67649,0.67651,0.67648,0.67651,0
2019/11/28,17:41:00,0.67651,0.67657,0.67651,0.67654,0
2019/11/28,17:42:00,0.67654,0.67659,0.67653,0.67658,0
2019/11/28,17:43:00,0.67659,0.67659,0.67652,0.67652,0
2019/11/28,17:44:00,0.67651,0.67651,0.67647,0.67650,0
2019/11/28,17:45:00,0.67650,0.67654,0.67649,0.67649,0
2019/11/28,17:46:00,0.67650,0.67651,0.67648,0.67651,0
2019/11/28,17:47:00,0.67650,0.67651,0.67649,0.67650,0
2019/11/28,17:48:00,0.67649,0.67650,0.67639,0.67639,0
2019/11/28,17:49:00,0.67640,0.67641,0.67633,0.67635,0
2019/11/28,17:50:00,0.67635,0.67639,0.67633,0.67633,0
2019/11/28,17:51:00,0.67632,0.67640,0.67631,0.67640,0
2019/11/28,17:52:00,0.67639,0.67645,0.67635,0.67645,0
2019/11/28,17:53:00,0.67644,0.67649,0.67639,0.67640,0
2019/11/28,17:54:00,0.67640,0.67650,0.67640,0.67642,0
2019/11/28,17:55:00,0.67641,0.67646,0.67641,0.67644,0
2019/11/28,17:56:00,0.67646,0.67652,0.67644,0.67650,0
2019/11/28,17:57:00,0.67649,0.67661,0.67648,0.67660,0
2019/11/28,17:58:00,0.67661,0.67673,0.67661,0.67672,0
2019/11/28,17:59:00,0.67674,0.67677,0.67671,0.67675,0
2019/11/28,18:00:00,0.67675,0.67677,0.67669,0.67672,0
2019/11/28,18:01:00,0.67672,0.67677,0.67670,0.67677,0
2019/11/28,18:02:00,0.67677,0.67688,0.67676,0.67685,0
2019/11/28,18:03:00,0.67686,0.67694,0.67686,0.67693,0
2019/11/28,18:04:00,0.67693,0.67694,0.67686,0.67689,0
2019/11/28,18:05:00,0.67690,0.67691,0.67685,0.67685,0
2019/11/28,18:06:00,0.67685,0.67685,0.67676,0.67679,0
2019/11/28,18:07:00,0.67679,0.67679,0.67675,0.67675,0
2019/11/28,18:08:00,0.67674,0.67674,0.67668,0.67669,0
2019/11/28,18:09:00,0.67669,0.67675,0.67669,0.67670,0
2019/11/28,18:10:00,0.67669,0.67670,0.67662,0.67664,0
2019/11/28,18:11:00,0.67664,0.67664,0.67653,0.67654,0
2019/11/28,18:12:00,0.67653,0.67655,0.67652,0.67655,0
2019/11/28,18:13:00,0.67654,0.67655,0.67650,0.67655,0
2019/11/28,18:14:00,0.67656,0.67663,0.67656,0.67661,0
2019/11/28,18:15:00,0.67661,0.67664,0.67660,0.67664,0
2019/11/28,18:16:00,0.67664,0.67664,0.67654,0.67660,0
2019/11/28,18:17:00,0.67660,0.67662,0.67644,0.67651,0
2019/11/28,18:18:00,0.67651,0.67666,0.67651,0.67665,0
2019/11/28,18:19:00,0.67666,0.67668,0.67665,0.67667,0
2019/11/28,18:20:00,0.67666,0.67666,0.67663,0.67664,0
2019/11/28,18:21:00,0.67665,0.67665,0.67662,0.67665,0
2019/11/28,18:22:00,0.67664,0.67664,0.67663,0.67663,0
2019/11/28,18:23:00,0.67663,0.67663,0.67661,0.67661,0
2019/11/28,18:24:00,0.67662,0.67665,0.67651,0.67651,0
2019/11/28,18:25:00,0.67650,0.67656,0.67649,0.67656,0
2019/11/28,18:26:00,0.67656,0.67660,0.67655,0.67656,0
2019/11/28,18:27:00,0.67656,0.67656,0.67650,0.67653,0
2019/11/28,18:28:00,0.67653,0.67659,0.67650,0.67650,0
2019/11/28,18:29:00,0.67650,0.67651,0.67649,0.67649,0
2019/11/28,18:30:00,0.67649,0.67655,0.67649,0.67651,0
2019/11/28,18:31:00,0.67651,0.67656,0.67651,0.67654,0
2019/11/28,18:32:00,0.67655,0.67658,0.67647,0.67647,0
2019/11/28,18:33:00,0.67648,0.67653,0.67648,0.67651,0
2019/11/28,18:34:00,0.67652,0.67655,0.67651,0.67651,0
2019/11/28,18:35:00,0.67652,0.67654,0.67649,0.67651,0
2019/11/28,18:36:00,0.67650,0.67651,0.67644,0.67649,0
2019/11/28,18:37:00,0.67648,0.67651,0.67648,0.67651,0
2019/11/28,18:38:00,0.67650,0.67652,0.67647,0.67652,0
2019/11/28,18:39:00,0.67652,0.67653,0.67651,0.67652,0
2019/11/28,18:40:00,0.67652,0.67656,0.67652,0.67655,0
2019/11/28,18:41:00,0.67656,0.67656,0.67656,0.67656,0
2019/11/28,18:42:00,0.67657,0.67662,0.67657,0.67661,0
2019/11/28,18:43:00,0.67661,0.67662,0.67655,0.67659,0
2019/11/28,18:44:00,0.67660,0.67660,0.67655,0.67659,0
2019/11/28,18:45:00,0.67659,0.67659,0.67655,0.67656,0
2019/11/28,18:46:00,0.67657,0.67658,0.67650,0.67650,0
2019/11/28,18:47:00,0.67650,0.67651,0.67647,0.67648,0
2019/11/28,18:48:00,0.67646,0.67652,0.67646,0.67649,0
2019/11/28,18:49:00,0.67648,0.67649,0.67642,0.67643,0
2019/11/28,18:50:00,0.67643,0.67648,0.67643,0.67646,0
2019/11/28,18:51:00,0.67647,0.67652,0.67647,0.67652,0
2019/11/28,18:52:00,0.67651,0.67652,0.67650,0.67650,0
2019/11/28,18:53:00,0.67651,0.67651,0.67649,0.67649,0
2019/11/28,18:54:00,0.67650,0.67654,0.67650,0.67653,0
2019/11/28,18:55:00,0.67654,0.67654,0.67649,0.67651,0
2019/11/28,18:56:00,0.67650,0.67661,0.67649,0.67655,0
2019/11/28,18:57:00,0.67656,0.67661,0.67655,0.67661,0
2019/11/28,18:58:00,0.67660,0.67660,0.67654,0.67655,0
2019/11/28,18:59:00,0.67655,0.67656,0.67648,0.67648,0
2019/11/28,19:00:00,0.67649,0.67649,0.67639,0.67639,0
2019/11/28,19:01:00,0.67639,0.67639,0.67628,0.67632,0
2019/11/28,19:02:00,0.67632,0.67640,0.67632,0.67640,0
2019/11/28,19:03:00,0.67639,0.67643,0.67638,0.67639,0
2019/11/28,19:04:00,0.67640,0.67644,0.67640,0.67644,0
2019/11/28,19:05:00,0.67644,0.67647,0.67641,0.67641,0
2019/11/28,19:06:00,0.67641,0.67647,0.67641,0.67647,0
2019/11/28,19:07:00,0.67646,0.67647,0.67644,0.67647,0
2019/11/28,19:08:00,0.67648,0.67651,0.67648,0.67648,0
2019/11/28,19:09:00,0.67648,0.67651,0.67646,0.67649,0
2019/11/28,19:10:00,0.67649,0.67651,0.67646,0.67647,0
2019/11/28,19:11:00,0.67649,0.67653,0.67645,0.67653,0
2019/11/28,19:12:00,0.67652,0.67653,0.67652,0.67653,0
2019/11/28,19:13:00,0.67652,0.67652,0.67648,0.67652,0
2019/11/28,19:14:00,0.67652,0.67654,0.67652,0.67654,0
2019/11/28,19:15:00,0.67654,0.67659,0.67654,0.67659,0
2019/11/28,19:16:00,0.67659,0.67662,0.67657,0.67659,0
2019/11/28,19:17:00,0.67658,0.67662,0.67656,0.67662,0
2019/11/28,19:18:00,0.67662,0.67662,0.67661,0.67662,0
2019/11/28,19:19:00,0.67661,0.67661,0.67657,0.67660,0
2019/11/28,19:20:00,0.67661,0.67663,0.67660,0.67663,0
2019/11/28,19:21:00,0.67662,0.67662,0.67656,0.67657,0
2019/11/28,19:22:00,0.67658,0.67658,0.67654,0.67658,0
2019/11/28,19:23:00,0.67659,0.67663,0.67659,0.67662,0
2019/11/28,19:24:00,0.67663,0.67666,0.67663,0.67665,0
2019/11/28,19:25:00,0.67666,0.67667,0.67666,0.67666,0
2019/11/28,19:26:00,0.67667,0.67668,0.67667,0.67667,0
2019/11/28,19:27:00,0.67666,0.67675,0.67666,0.67674,0
2019/11/28,19:28:00,0.67675,0.67677,0.67667,0.67669,0
2019/11/28,19:29:00,0.67669,0.67672,0.67668,0.67671,0
2019/11/28,19:30:00,0.67671,0.67675,0.67665,0.67673,0
2019/11/28,19:31:00,0.67673,0.67675,0.67673,0.67674,0
2019/11/28,19:32:00,0.67675,0.67676,0.67671,0.67671,0
2019/11/28,19:33:00,0.67671,0.67671,0.67666,0.67666,0
2019/11/28,19:34:00,0.67666,0.67676,0.67665,0.67676,0
2019/11/28,19:35:00,0.67676,0.67679,0.67674,0.67678,0
2019/11/28,19:36:00,0.67678,0.67684,0.67678,0.67681,0
2019/11/28,19:37:00,0.67681,0.67686,0.67678,0.67685,0
2019/11/28,19:38:00,0.67684,0.67684,0.67678,0.67679,0
2019/11/28,19:39:00,0.67676,0.67681,0.67676,0.67680,0
2019/11/28,19:40:00,0.67680,0.67685,0.67676,0.67677,0
2019/11/28,19:41:00,0.67678,0.67679,0.67676,0.67678,0
2019/11/28,19:42:00,0.67677,0.67677,0.67673,0.67676,0
2019/11/28,19:43:00,0.67676,0.67677,0.67669,0.67669,0
2019/11/28,19:44:00,0.67669,0.67669,0.67664,0.67666,0
2019/11/28,19:45:00,0.67666,0.67667,0.67664,0.67667,0
2019/11/28,19:46:00,0.67666,0.67668,0.67664,0.67666,0
2019/11/28,19:47:00,0.67667,0.67676,0.67666,0.67676,0
2019/11/28,19:48:00,0.67675,0.67677,0.67672,0.67676,0
2019/11/28,19:49:00,0.67675,0.67678,0.67673,0.67674,0
2019/11/28,19:50:00,0.67675,0.67677,0.67675,0.67677,0
2019/11/28,19:51:00,0.67678,0.67682,0.67676,0.67676,0
2019/11/28,19:52:00,0.67677,0.67677,0.67677,0.67677,0
2019/11/28,19:53:00,0.67676,0.67676,0.67672,0.67673,0
2019/11/28,19:54:00,0.67674,0.67674,0.67673,0.67673,0
2019/11/28,19:55:00,0.67674,0.67676,0.67674,0.67676,0
2019/11/28,19:56:00,0.67677,0.67684,0.67677,0.67681,0
2019/11/28,19:57:00,0.67681,0.67684,0.67676,0.67683,0
2019/11/28,19:58:00,0.67683,0.67686,0.67676,0.67686,0
2019/11/28,19:59:00,0.67685,0.67699,0.67684,0.67694,0
2019/11/28,20:00:00,0.67694,0.67706,0.67693,0.67703,0
2019/11/28,20:01:00,0.67703,0.67705,0.67703,0.67705,0
2019/11/28,20:02:00,0.67704,0.67713,0.67704,0.67712,0
2019/11/28,20:03:00,0.67712,0.67721,0.67712,0.67717,0
2019/11/28,20:04:00,0.67718,0.67721,0.67706,0.67707,0
2019/11/28,20:05:00,0.67708,0.67713,0.67708,0.67713,0
2019/11/28,20:06:00,0.67713,0.67722,0.67713,0.67719,0
2019/11/28,20:07:00,0.67718,0.67727,0.67718,0.67725,0
2019/11/28,20:08:00,0.67725,0.67727,0.67724,0.67727,0
2019/11/28,20:09:00,0.67726,0.67726,0.67724,0.67724,0
2019/11/28,20:10:00,0.67724,0.67726,0.67723,0.67724,0
2019/11/28,20:11:00,0.67723,0.67724,0.67711,0.67712,0
2019/11/28,20:12:00,0.67712,0.67712,0.67705,0.67705,0
2019/11/28,20:13:00,0.67705,0.67706,0.67705,0.67705,0
2019/11/28,20:14:00,0.67705,0.67705,0.67696,0.67704,0
2019/11/28,20:15:00,0.67705,0.67708,0.67705,0.67707,0
2019/11/28,20:16:00,0.67707,0.67707,0.67704,0.67707,0
2019/11/28,20:17:00,0.67707,0.67711,0.67705,0.67711,0
2019/11/28,20:18:00,0.67711,0.67717,0.67711,0.67713,0
2019/11/28,20:19:00,0.67713,0.67716,0.67711,0.67712,0
2019/11/28,20:20:00,0.67711,0.67711,0.67698,0.67701,0
2019/11/28,20:21:00,0.67701,0.67701,0.67685,0.67685,0
2019/11/28,20:22:00,0.67686,0.67690,0.67681,0.67689,0
2019/11/28,20:23:00,0.67689,0.67690,0.67684,0.67690,0
2019/11/28,20:24:00,0.67689,0.67689,0.67682,0.67682,0
2019/11/28,20:25:00,0.67682,0.67685,0.67680,0.67681,0
2019/11/28,20:26:00,0.67681,0.67685,0.67681,0.67682,0
2019/11/28,20:27:00,0.67683,0.67687,0.67681,0.67683,0
2019/11/28,20:28:00,0.67683,0.67687,0.67682,0.67684,0
2019/11/28,20:29:00,0.67685,0.67691,0.67684,0.67690,0
2019/11/28,20:30:00,0.67689,0.67692,0.67689,0.67692,0
2019/11/28,20:31:00,0.67691,0.67696,0.67691,0.67693,0
2019/11/28,20:32:00,0.67693,0.67693,0.67688,0.67691,0
2019/11/28,20:33:00,0.67690,0.67691,0.67689,0.67690,0
2019/11/28,20:34:00,0.67691,0.67691,0.67685,0.67687,0
2019/11/28,20:35:00,0.67686,0.67692,0.67686,0.67688,0
2019/11/28,20:36:00,0.67689,0.67691,0.67685,0.67685,0
2019/11/28,20:37:00,0.67685,0.67686,0.67683,0.67686,0
2019/11/28,20:38:00,0.67686,0.67688,0.67677,0.67685,0
2019/11/28,20:39:00,0.67685,0.67686,0.67684,0.67686,0
2019/11/28,20:40:00,0.67685,0.67691,0.67683,0.67687,0
2019/11/28,20:41:00,0.67687,0.67687,0.67687,0.67687,0
2019/11/28,20:42:00,0.67687,0.67687,0.67687,0.67687,0
2019/11/28,20:43:00,0.67687,0.67698,0.67687,0.67697,0
2019/11/28,20:44:00,0.67697,0.67697,0.67694,0.67695,0
2019/11/28,20:45:00,0.67694,0.67695,0.67694,0.67694,0
2019/11/28,20:46:00,0.67693,0.67695,0.67689,0.67694,0
2019/11/28,20:47:00,0.67696,0.67700,0.67693,0.67695,0
2019/11/28,20:48:00,0.67695,0.67704,0.67695,0.67703,0
2019/11/28,20:49:00,0.67703,0.67704,0.67697,0.67704,0
2019/11/28,20:50:00,0.67703,0.67706,0.67703,0.67704,0
2019/11/28,20:51:00,0.67704,0.67712,0.67704,0.67710,0
2019/11/28,20:52:00,0.67710,0.67710,0.67704,0.67705,0
2019/11/28,20:53:00,0.67705,0.67706,0.67697,0.67701,0
2019/11/28,20:54:00,0.67701,0.67703,0.67694,0.67700,0
2019/11/28,20:55:00,0.67700,0.67704,0.67700,0.67700,0
2019/11/28,20:56:00,0.67701,0.67706,0.67697,0.67706,0
2019/11/28,20:57:00,0.67705,0.67708,0.67705,0.67708,0
2019/11/28,20:58:00,0.67707,0.67707,0.67697,0.67697,0
2019/11/28,20:59:00,0.67697,0.67706,0.67697,0.67706,0
2019/11/28,21:00:00,0.67706,0.67715,0.67706,0.67711,0
2019/11/28,21:01:00,0.67711,0.67718,0.67709,0.67718,0
2019/11/28,21:02:00,0.67718,0.67729,0.67716,0.67728,0
2019/11/28,21:03:00,0.67727,0.67728,0.67725,0.67726,0
2019/11/28,21:04:00,0.67725,0.67726,0.67720,0.67721,0
2019/11/28,21:05:00,0.67721,0.67724,0.67716,0.67720,0
2019/11/28,21:06:00,0.67719,0.67725,0.67716,0.67718,0
2019/11/28,21:07:00,0.67717,0.67717,0.67714,0.67716,0
2019/11/28,21:08:00,0.67716,0.67716,0.67708,0.67713,0
2019/11/28,21:09:00,0.67713,0.67716,0.67712,0.67716,0
2019/11/28,21:10:00,0.67716,0.67716,0.67716,0.67716,0
2019/11/28,21:11:00,0.67716,0.67716,0.67715,0.67715,0
2019/11/28,21:12:00,0.67714,0.67715,0.67708,0.67711,0
2019/11/28,21:13:00,0.67712,0.67712,0.67708,0.67710,0
2019/11/28,21:14:00,0.67709,0.67715,0.67709,0.67714,0
2019/11/28,21:15:00,0.67714,0.67715,0.67712,0.67715,0
2019/11/28,21:16:00,0.67715,0.67722,0.67715,0.67722,0
2019/11/28,21:17:00,0.67721,0.67721,0.67717,0.67721,0
2019/11/28,21:18:00,0.67721,0.67722,0.67720,0.67721,0
2019/11/28,21:19:00,0.67720,0.67722,0.67714,0.67721,0
2019/11/28,21:20:00,0.67722,0.67722,0.67715,0.67720,0
2019/11/28,21:21:00,0.67720,0.67721,0.67718,0.67721,0
2019/11/28,21:22:00,0.67722,0.67722,0.67715,0.67720,0
2019/11/28,21:23:00,0.67720,0.67721,0.67717,0.67720,0
2019/11/28,21:24:00,0.67721,0.67725,0.67720,0.67725,0
2019/11/28,21:25:00,0.67725,0.67725,0.67724,0.67724,0
2019/11/28,21:26:00,0.67725,0.67726,0.67724,0.67725,0
2019/11/28,21:27:00,0.67724,0.67725,0.67716,0.67721,0
2019/11/28,21:28:00,0.67720,0.67721,0.67716,0.67720,0
2019/11/28,21:29:00,0.67721,0.67721,0.67716,0.67717,0
2019/11/28,21:30:00,0.67717,0.67721,0.67717,0.67717,0
2019/11/28,21:31:00,0.67716,0.67716,0.67712,0.67712,0
2019/11/28,21:32:00,0.67712,0.67712,0.67704,0.67705,0
2019/11/28,21:33:00,0.67705,0.67705,0.67701,0.67703,0
2019/11/28,21:34:00,0.67703,0.67706,0.67703,0.67706,0
2019/11/28,21:35:00,0.67706,0.67716,0.67706,0.67716,0
2019/11/28,21:36:00,0.67716,0.67717,0.67714,0.67716,0
2019/11/28,21:37:00,0.67715,0.67715,0.67709,0.67709,0
2019/11/28,21:38:00,0.67709,0.67710,0.67694,0.67696,0
2019/11/28,21:39:00,0.67696,0.67705,0.67693,0.67697,0
2019/11/28,21:40:00,0.67696,0.67702,0.67696,0.67700,0
2019/11/28,21:41:00,0.67700,0.67701,0.67694,0.67695,0
2019/11/28,21:42:00,0.67696,0.67696,0.67690,0.67692,0
2019/11/28,21:43:00,0.67692,0.67696,0.67690,0.67696,0
2019/11/28,21:44:00,0.67696,0.67707,0.67696,0.67705,0
2019/11/28,21:45:00,0.67705,0.67705,0.67700,0.67703,0
2019/11/28,21:46:00,0.67703,0.67707,0.67700,0.67704,0
2019/11/28,21:47:00,0.67705,0.67707,0.67700,0.67706,0
2019/11/28,21:48:00,0.67706,0.67706,0.67705,0.67706,0
2019/11/28,21:49:00,0.67706,0.67706,0.67705,0.67705,0
2019/11/28,21:50:00,0.67704,0.67707,0.67704,0.67705,0
2019/11/28,21:51:00,0.67705,0.67707,0.67704,0.67705,0
2019/11/28,21:52:00,0.67705,0.67707,0.67705,0.67706,0
2019/11/28,21:53:00,0.67706,0.67707,0.67700,0.67703,0
2019/11/28,21:54:00,0.67703,0.67703,0.67702,0.67702,0
2019/11/28,21:55:00,0.67704,0.67707,0.67703,0.67706,0
2019/11/28,21:56:00,0.67706,0.67707,0.67703,0.67704,0
2019/11/28,21:57:00,0.67704,0.67706,0.67703,0.67706,0
2019/11/28,21:58:00,0.67707,0.67714,0.67707,0.67713,0
2019/11/28,21:59:00,0.67712,0.67716,0.67712,0.67716,0
2019/11/28,22:00:00,0.67715,0.67727,0.67715,0.67723,0
2019/11/28,22:01:00,0.67723,0.67725,0.67723,0.67724,0
2019/11/28,22:02:00,0.67724,0.67724,0.67715,0.67720,0
2019/11/28,22:03:00,0.67719,0.67724,0.67717,0.67724,0
2019/11/28,22:04:00,0.67724,0.67725,0.67721,0.67725,0
2019/11/28,22:05:00,0.67724,0.67729,0.67724,0.67727,0
2019/11/28,22:06:00,0.67727,0.67728,0.67725,0.67728,0
2019/11/28,22:07:00,0.67728,0.67728,0.67721,0.67726,0
2019/11/28,22:08:00,0.67725,0.67725,0.67717,0.67718,0
2019/11/28,22:09:00,0.67719,0.67721,0.67717,0.67717,0
2019/11/28,22:10:00,0.67717,0.67717,0.67716,0.67717,0
2019/11/28,22:11:00,0.67718,0.67725,0.67718,0.67724,0
2019/11/28,22:12:00,0.67725,0.67725,0.67718,0.67723,0
2019/11/28,22:13:00,0.67723,0.67725,0.67716,0.67719,0
2019/11/28,22:14:00,0.67720,0.67721,0.67711,0.67713,0
2019/11/28,22:15:00,0.67712,0.67717,0.67712,0.67717,0
2019/11/28,22:16:00,0.67718,0.67718,0.67707,0.67711,0
2019/11/28,22:17:00,0.67711,0.67711,0.67704,0.67706,0
2019/11/28,22:18:00,0.67705,0.67711,0.67704,0.67710,0
2019/11/28,22:19:00,0.67709,0.67709,0.67706,0.67706,0
2019/11/28,22:20:00,0.67706,0.67708,0.67703,0.67704,0
2019/11/28,22:21:00,0.67704,0.67705,0.67696,0.67696,0
2019/11/28,22:22:00,0.67696,0.67701,0.67695,0.67697,0
2019/11/28,22:23:00,0.67696,0.67696,0.67695,0.67696,0
2019/11/28,22:24:00,0.67696,0.67699,0.67696,0.67698,0
2019/11/28,22:25:00,0.67697,0.67703,0.67696,0.67703,0
2019/11/28,22:26:00,0.67703,0.67706,0.67703,0.67704,0
2019/11/28,22:27:00,0.67705,0.67707,0.67705,0.67706,0
2019/11/28,22:28:00,0.67706,0.67714,0.67706,0.67710,0
2019/11/28,22:29:00,0.67711,0.67712,0.67705,0.67706,0
2019/11/28,22:30:00,0.67705,0.67707,0.67700,0.67704,0
2019/11/28,22:31:00,0.67705,0.67708,0.67702,0.67706,0
2019/11/28,22:32:00,0.67706,0.67707,0.67702,0.67703,0
2019/11/28,22:33:00,0.67702,0.67703,0.67688,0.67689,0
2019/11/28,22:34:00,0.67689,0.67690,0.67683,0.67688,0
2019/11/28,22:35:00,0.67689,0.67690,0.67679,0.67680,0
2019/11/28,22:36:00,0.67681,0.67686,0.67681,0.67686,0
2019/11/28,22:37:00,0.67685,0.67691,0.67685,0.67691,0
2019/11/28,22:38:00,0.67692,0.67694,0.67691,0.67691,0
2019/11/28,22:39:00,0.67690,0.67691,0.67686,0.67691,0
2019/11/28,22:40:00,0.67692,0.67696,0.67692,0.67696,0
2019/11/28,22:41:00,0.67697,0.67697,0.67697,0.67697,0
2019/11/28,22:42:00,0.67696,0.67697,0.67694,0.67696,0
2019/11/28,22:43:00,0.67695,0.67698,0.67693,0.67698,0
2019/11/28,22:44:00,0.67697,0.67705,0.67697,0.67702,0
2019/11/28,22:45:00,0.67701,0.67701,0.67698,0.67701,0
2019/11/28,22:46:00,0.67702,0.67702,0.67698,0.67700,0
2019/11/28,22:47:00,0.67700,0.67700,0.67694,0.67694,0
2019/11/28,22:48:00,0.67694,0.67696,0.67688,0.67696,0
2019/11/28,22:49:00,0.67696,0.67697,0.67696,0.67697,0
2019/11/28,22:50:00,0.67697,0.67705,0.67697,0.67705,0
2019/11/28,22:51:00,0.67704,0.67706,0.67704,0.67706,0
2019/11/28,22:52:00,0.67705,0.67706,0.67704,0.67706,0
2019/11/28,22:53:00,0.67705,0.67705,0.67695,0.67697,0
2019/11/28,22:54:00,0.67696,0.67696,0.67695,0.67695,0
2019/11/28,22:55:00,0.67695,0.67697,0.67695,0.67696,0
2019/11/28,22:56:00,0.67694,0.67697,0.67693,0.67697,0
2019/11/28,22:57:00,0.67696,0.67696,0.67695,0.67695,0
2019/11/28,22:58:00,0.67694,0.67704,0.67694,0.67701,0
2019/11/28,22:59:00,0.67701,0.67703,0.67701,0.67702,0
2019/11/28,23:00:00,0.67699,0.67706,0.67699,0.67705,0
2019/11/28,23:01:00,0.67705,0.67706,0.67705,0.67706,0
2019/11/28,23:02:00,0.67705,0.67706,0.67704,0.67705,0
2019/11/28,23:03:00,0.67704,0.67706,0.67703,0.67705,0
2019/11/28,23:04:00,0.67705,0.67705,0.67705,0.67705,0
2019/11/28,23:05:00,0.67705,0.67715,0.67705,0.67715,0
2019/11/28,23:06:00,0.67715,0.67715,0.67706,0.67708,0
2019/11/28,23:07:00,0.67708,0.67712,0.67708,0.67712,0
2019/11/28,23:08:00,0.67711,0.67711,0.67701,0.67701,0
2019/11/28,23:09:00,0.67700,0.67700,0.67691,0.67696,0
2019/11/28,23:10:00,0.67696,0.67696,0.67694,0.67695,0
2019/11/28,23:11:00,0.67695,0.67695,0.67695,0.67695,0
2019/11/28,23:12:00,0.67695,0.67695,0.67695,0.67695,0
2019/11/28,23:13:00,0.67695,0.67701,0.67690,0.67690,0
2019/11/28,23:14:00,0.67690,0.67690,0.67682,0.67682,0
2019/11/28,23:15:00,0.67681,0.67681,0.67672,0.67674,0
2019/11/28,23:16:00,0.67675,0.67681,0.67673,0.67677,0
2019/11/28,23:17:00,0.67677,0.67677,0.67671,0.67671,0
2019/11/28,23:18:00,0.67671,0.67676,0.67671,0.67672,0
2019/11/28,23:19:00,0.67673,0.67687,0.67673,0.67687,0
2019/11/28,23:20:00,0.67686,0.67686,0.67682,0.67682,0
2019/11/28,23:21:00,0.67683,0.67686,0.67680,0.67686,0
2019/11/28,23:22:00,0.67686,0.67687,0.67685,0.67686,0
2019/11/28,23:23:00,0.67686,0.67687,0.67685,0.67686,0
2019/11/28,23:24:00,0.67687,0.67692,0.67687,0.67690,0
2019/11/28,23:25:00,0.67691,0.67692,0.67691,0.67692,0
2019/11/28,23:26:00,0.67691,0.67692,0.67691,0.67691,0
2019/11/28,23:27:00,0.67691,0.67691,0.67684,0.67684,0
2019/11/28,23:28:00,0.67684,0.67686,0.67684,0.67685,0
2019/11/28,23:29:00,0.67686,0.67694,0.67686,0.67693,0
2019/11/28,23:30:00,0.67694,0.67695,0.67692,0.67695,0
2019/11/28,23:31:00,0.67694,0.67694,0.67691,0.67691,0
2019/11/28,23:32:00,0.67690,0.67691,0.67685,0.67687,0
2019/11/28,23:33:00,0.67687,0.67698,0.67687,0.67698,0
2019/11/28,23:34:00,0.67698,0.67698,0.67696,0.67697,0
2019/11/28,23:35:00,0.67697,0.67710,0.67697,0.67706,0
2019/11/28,23:37:00,0.67706,0.67716,0.67706,0.67716,0
2019/11/28,23:38:00,0.67716,0.67716,0.67711,0.67714,0
2019/11/28,23:39:00,0.67713,0.67713,0.67710,0.67711,0
2019/11/28,23:40:00,0.67710,0.67711,0.67706,0.67711,0
2019/11/28,23:41:00,0.67711,0.67713,0.67704,0.67704,0
2019/11/28,23:42:00,0.67706,0.67707,0.67705,0.67706,0
2019/11/28,23:43:00,0.67706,0.67706,0.67704,0.67705,0
2019/11/28,23:44:00,0.67705,0.67706,0.67705,0.67706,0
2019/11/28,23:45:00,0.67705,0.67706,0.67705,0.67706,0
2019/11/28,23:46:00,0.67704,0.67704,0.67696,0.67696,0
2019/11/28,23:47:00,0.67696,0.67696,0.67696,0.67696,0
2019/11/28,23:48:00,0.67697,0.67697,0.67696,0.67697,0
2019/11/28,23:49:00,0.67696,0.67696,0.67690,0.67692,0
2019/11/28,23:50:00,0.67691,0.67696,0.67688,0.67695,0
2019/11/28,23:51:00,0.67696,0.67697,0.67695,0.67695,0
2019/11/28,23:52:00,0.67696,0.67696,0.67694,0.67694,0
2019/11/28,23:53:00,0.67695,0.67697,0.67695,0.67697,0
2019/11/28,23:54:00,0.67696,0.67702,0.67696,0.67702,0
2019/11/28,23:55:00,0.67702,0.67705,0.67701,0.67705,0
2019/11/28,23:57:00,0.67706,0.67706,0.67706,0.67706,0
2019/11/28,23:58:00,0.67706,0.67714,0.67706,0.67713,0
2019/11/28,23:59:00,0.67714,0.67717,0.67712,0.67717,0
2019/11/29,00:00:00,0.67716,0.67716,0.67712,0.67712,0
2019/11/29,00:01:00,0.67711,0.67712,0.67708,0.67710,0
2019/11/29,00:02:00,0.67711,0.67711,0.67705,0.67710,0
2019/11/29,00:03:00,0.67712,0.67712,0.67701,0.67702,0
2019/11/29,00:04:00,0.67702,0.67702,0.67694,0.67697,0
2019/11/29,00:05:00,0.67698,0.67700,0.67691,0.67692,0
2019/11/29,00:06:00,0.67692,0.67696,0.67692,0.67696,0
2019/11/29,00:07:00,0.67696,0.67697,0.67690,0.67690,0
2019/11/29,00:08:00,0.67691,0.67692,0.67682,0.67686,0
2019/11/29,00:09:00,0.67687,0.67689,0.67682,0.67682,0
2019/11/29,00:10:00,0.67683,0.67684,0.67682,0.67683,0
2019/11/29,00:11:00,0.67683,0.67687,0.67680,0.67680,0
2019/11/29,00:12:00,0.67681,0.67681,0.67671,0.67671,0
2019/11/29,00:13:00,0.67672,0.67672,0.67661,0.67661,0
2019/11/29,00:14:00,0.67661,0.67662,0.67659,0.67659,0
2019/11/29,00:15:00,0.67659,0.67665,0.67659,0.67660,0
2019/11/29,00:16:00,0.67661,0.67668,0.67660,0.67665,0
2019/11/29,00:17:00,0.67665,0.67667,0.67662,0.67666,0
2019/11/29,00:18:00,0.67667,0.67667,0.67660,0.67667,0
2019/11/29,00:19:00,0.67666,0.67667,0.67662,0.67665,0
2019/11/29,00:20:00,0.67666,0.67667,0.67664,0.67667,0
2019/11/29,00:21:00,0.67667,0.67674,0.67665,0.67665,0
2019/11/29,00:22:00,0.67666,0.67672,0.67665,0.67670,0
2019/11/29,00:23:00,0.67670,0.67670,0.67665,0.67666,0
2019/11/29,00:24:00,0.67666,0.67672,0.67664,0.67671,0
2019/11/29,00:25:00,0.67671,0.67678,0.67671,0.67678,0
2019/11/29,00:26:00,0.67677,0.67677,0.67676,0.67676,0
2019/11/29,00:27:00,0.67677,0.67683,0.67676,0.67677,0
2019/11/29,00:28:00,0.67676,0.67678,0.67676,0.67677,0
2019/11/29,00:29:00,0.67678,0.67678,0.67675,0.67675,0
2019/11/29,00:30:00,0.67674,0.67675,0.67674,0.67674,0
2019/11/29,00:31:00,0.67674,0.67678,0.67669,0.67676,0
2019/11/29,00:32:00,0.67676,0.67676,0.67674,0.67675,0
2019/11/29,00:33:00,0.67675,0.67676,0.67674,0.67675,0
2019/11/29,00:34:00,0.67674,0.67676,0.67674,0.67674,0
2019/11/29,00:35:00,0.67673,0.67673,0.67656,0.67662,0
2019/11/29,00:36:00,0.67661,0.67661,0.67656,0.67659,0
2019/11/29,00:37:00,0.67658,0.67661,0.67656,0.67660,0
2019/11/29,00:38:00,0.67660,0.67665,0.67660,0.67664,0
2019/11/29,00:39:00,0.67664,0.67666,0.67661,0.67662,0
2019/11/29,00:40:00,0.67662,0.67663,0.67658,0.67659,0
2019/11/29,00:41:00,0.67660,0.67665,0.67657,0.67665,0
2019/11/29,00:42:00,0.67664,0.67666,0.67664,0.67665,0
2019/11/29,00:43:00,0.67665,0.67666,0.67665,0.67665,0
2019/11/29,00:44:00,0.67666,0.67666,0.67665,0.67666,0
2019/11/29,00:45:00,0.67665,0.67666,0.67664,0.67665,0
2019/11/29,00:46:00,0.67664,0.67665,0.67663,0.67664,0
2019/11/29,00:47:00,0.67663,0.67663,0.67657,0.67659,0
2019/11/29,00:48:00,0.67659,0.67660,0.67654,0.67654,0
2019/11/29,00:49:00,0.67654,0.67655,0.67652,0.67654,0
2019/11/29,00:50:00,0.67653,0.67654,0.67649,0.67649,0
2019/11/29,00:51:00,0.67649,0.67649,0.67643,0.67644,0
2019/11/29,00:52:00,0.67644,0.67645,0.67643,0.67644,0
2019/11/29,00:53:00,0.67644,0.67649,0.67644,0.67649,0
2019/11/29,00:54:00,0.67650,0.67651,0.67648,0.67651,0
2019/11/29,00:55:00,0.67651,0.67651,0.67645,0.67651,0
2019/11/29,00:56:00,0.67650,0.67650,0.67645,0.67645,0
2019/11/29,00:57:00,0.67645,0.67648,0.67645,0.67645,0
2019/11/29,00:58:00,0.67645,0.67653,0.67645,0.67653,0
2019/11/29,00:59:00,0.67651,0.67657,0.67651,0.67656,0
2019/11/29,01:00:00,0.67655,0.67657,0.67651,0.67654,0
2019/11/29,01:01:00,0.67654,0.67655,0.67651,0.67654,0
2019/11/29,01:02:00,0.67654,0.67657,0.67654,0.67654,0
2019/11/29,01:03:00,0.67654,0.67654,0.67652,0.67654,0
2019/11/29,01:04:00,0.67654,0.67655,0.67654,0.67655,0
2019/11/29,01:05:00,0.67655,0.67655,0.67654,0.67655,0
2019/11/29,01:06:00,0.67655,0.67655,0.67654,0.67654,0
2019/11/29,01:07:00,0.67654,0.67654,0.67653,0.67653,0
2019/11/29,01:08:00,0.67653,0.67653,0.67652,0.67652,0
2019/11/29,01:09:00,0.67652,0.67652,0.67651,0.67651,0
2019/11/29,01:10:00,0.67651,0.67651,0.67650,0.67651,0
2019/11/29,01:11:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:12:00,0.67651,0.67651,0.67649,0.67651,0
2019/11/29,01:13:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:14:00,0.67651,0.67651,0.67650,0.67651,0
2019/11/29,01:15:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:16:00,0.67651,0.67653,0.67651,0.67651,0
2019/11/29,01:17:00,0.67652,0.67660,0.67652,0.67659,0
2019/11/29,01:18:00,0.67659,0.67660,0.67658,0.67659,0
2019/11/29,01:19:00,0.67659,0.67660,0.67659,0.67660,0
2019/11/29,01:20:00,0.67658,0.67658,0.67653,0.67653,0
2019/11/29,01:21:00,0.67653,0.67653,0.67652,0.67652,0
2019/11/29,01:22:00,0.67652,0.67653,0.67652,0.67652,0
2019/11/29,01:23:00,0.67652,0.67652,0.67652,0.67652,0
2019/11/29,01:25:00,0.67652,0.67653,0.67651,0.67651,0
2019/11/29,01:26:00,0.67651,0.67652,0.67650,0.67650,0
2019/11/29,01:27:00,0.67650,0.67651,0.67650,0.67650,0
2019/11/29,01:28:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:30:00,0.67650,0.67651,0.67650,0.67651,0
2019/11/29,01:31:00,0.67651,0.67651,0.67648,0.67650,0
2019/11/29,01:32:00,0.67651,0.67652,0.67650,0.67652,0
2019/11/29,01:33:00,0.67652,0.67652,0.67651,0.67651,0
2019/11/29,01:35:00,0.67650,0.67651,0.67650,0.67651,0
2019/11/29,01:36:00,0.67651,0.67651,0.67642,0.67644,0
2019/11/29,01:37:00,0.67644,0.67651,0.67644,0.67651,0
2019/11/29,01:38:00,0.67651,0.67652,0.67650,0.67651,0
2019/11/29,01:39:00,0.67650,0.67650,0.67650,0.67650,0
2019/11/29,01:41:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:42:00,0.67650,0.67651,0.67650,0.67651,0
2019/11/29,01:44:00,0.67650,0.67651,0.67650,0.67651,0
2019/11/29,01:45:00,0.67651,0.67653,0.67651,0.67652,0
2019/11/29,01:46:00,0.67652,0.67652,0.67647,0.67650,0
2019/11/29,01:47:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:48:00,0.67651,0.67653,0.67651,0.67653,0
2019/11/29,01:49:00,0.67653,0.67653,0.67653,0.67653,0
2019/11/29,01:50:00,0.67653,0.67661,0.67653,0.67661,0
2019/11/29,01:51:00,0.67661,0.67661,0.67658,0.67660,0
2019/11/29,01:52:00,0.67660,0.67661,0.67660,0.67661,0
2019/11/29,01:53:00,0.67660,0.67661,0.67660,0.67661,0
2019/11/29,01:54:00,0.67661,0.67661,0.67653,0.67653,0
2019/11/29,01:55:00,0.67652,0.67652,0.67647,0.67650,0
2019/11/29,01:56:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,01:57:00,0.67651,0.67651,0.67649,0.67649,0
2019/11/29,01:58:00,0.67650,0.67650,0.67642,0.67643,0
2019/11/29,01:59:00,0.67643,0.67649,0.67643,0.67649,0
2019/11/29,02:00:00,0.67650,0.67650,0.67650,0.67650,0
2019/11/29,02:01:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,02:02:00,0.67651,0.67651,0.67651,0.67651,0
2019/11/29,02:03:00,0.67652,0.67652,0.67652,0.67652,0
2019/11/29,02:04:00,0.67652,0.67652,0.67652,0.67652,0
2019/11/29,02:05:00,0.67652,0.67653,0.67652,0.67653,0
2019/11/29,02:06:00,0.67652,0.67652,0.67651,0.67651,0
2019/11/29,02:07:00,0.67649,0.67650,0.67646,0.67650,0
2019/11/29,02:08:00,0.67649,0.67649,0.67645,0.67645,0
2019/11/29,02:09:00,0.67645,0.67649,0.67645,0.67649,0
2019/11/29,02:10:00,0.67650,0.67650,0.67650,0.67650,0
2019/11/29,02:11:00,0.67650,0.67650,0.67650,0.67650,0
2019/11/29,02:12:00,0.67650,0.67650,0.67649,0.67649,0
2019/11/29,02:13:00,0.67651,0.67660,0.67651,0.67660,0
2019/11/29,02:14:00,0.67659,0.67659,0.67657,0.67657,0
2019/11/29,02:15:00,0.67658,0.67659,0.67658,0.67659,0
2019/11/29,02:16:00,0.67659,0.67660,0.67659,0.67660,0
2019/11/29,02:17:00,0.67659,0.67661,0.67656,0.67661,0
2019/11/29,02:18:00,0.67661,0.67662,0.67661,0.67662,0
2019/11/29,02:19:00,0.67662,0.67662,0.67658,0.67662,0
2019/11/29,02:20:00,0.67663,0.67663,0.67658,0.67663,0
2019/11/29,02:21:00,0.67663,0.67663,0.67663,0.67663,0
2019/11/29,02:22:00,0.67663,0.67663,0.67663,0.67663,0
2019/11/29,02:23:00,0.67663,0.67672,0.67663,0.67666,0
2019/11/29,02:24:00,0.67666,0.67669,0.67666,0.67666,0
2019/11/29,02:25:00,0.67666,0.67666,0.67666,0.67666,0
2019/11/29,02:26:00,0.67666,0.67666,0.67665,0.67665,0
2019/11/29,02:27:00,0.67667,0.67667,0.67665,0.67666,0
2019/11/29,02:28:00,0.67667,0.67670,0.67666,0.67670,0
2019/11/29,02:29:00,0.67670,0.67672,0.67670,0.67672,0
2019/11/29,02:30:00,0.67672,0.67672,0.67663,0.67666,0
2019/11/29,02:31:00,0.67667,0.67668,0.67666,0.67666,0
2019/11/29,02:32:00,0.67666,0.67676,0.67665,0.67675,0
2019/11/29,02:33:00,0.67674,0.67674,0.67674,0.67674,0
2019/11/29,02:34:00,0.67676,0.67676,0.67674,0.67676,0
2019/11/29,02:35:00,0.67676,0.67676,0.67667,0.67673,0
2019/11/29,02:36:00,0.67671,0.67672,0.67671,0.67672,0
2019/11/29,02:37:00,0.67671,0.67671,0.67666,0.67669,0
2019/11/29,02:38:00,0.67668,0.67671,0.67668,0.67671,0
2019/11/29,02:39:00,0.67670,0.67673,0.67669,0.67672,0
2019/11/29,02:40:00,0.67672,0.67672,0.67668,0.67671,0
2019/11/29,02:41:00,0.67671,0.67673,0.67671,0.67673,0
2019/11/29,02:42:00,0.67673,0.67674,0.67673,0.67673,0
2019/11/29,02:43:00,0.67673,0.67673,0.67671,0.67671,0
2019/11/29,02:44:00,0.67669,0.67672,0.67669,0.67672,0
2019/11/29,02:46:00,0.67671,0.67672,0.67665,0.67667,0
2019/11/29,02:47:00,0.67668,0.67670,0.67668,0.67670,0
2019/11/29,02:48:00,0.67670,0.67670,0.67670,0.67670,0
2019/11/29,02:49:00,0.67670,0.67670,0.67670,0.67670,0
2019/11/29,02:50:00,0.67670,0.67670,0.67669,0.67669,0
2019/11/29,02:52:00,0.67668,0.67668,0.67663,0.67665,0
2019/11/29,02:53:00,0.67664,0.67667,0.67661,0.67662,0
2019/11/29,02:54:00,0.67662,0.67664,0.67661,0.67662,0
2019/11/29,02:55:00,0.67661,0.67662,0.67659,0.67662,0
2019/11/29,02:56:00,0.67663,0.67663,0.67661,0.67662,0
2019/11/29,02:58:00,0.67662,0.67662,0.67662,0.67662,0
2019/11/29,02:59:00,0.67662,0.67664,0.67662,0.67662,0
2019/11/29,03:00:00,0.67661,0.67664,0.67661,0.67661,0
2019/11/29,03:01:00,0.67661,0.67662,0.67654,0.67659,0
2019/11/29,03:02:00,0.67659,0.67662,0.67657,0.67662,0
2019/11/29,03:03:00,0.67660,0.67665,0.67659,0.67664,0
2019/11/29,03:04:00,0.67663,0.67663,0.67662,0.67663,0
2019/11/29,03:05:00,0.67662,0.67663,0.67661,0.67662,0
2019/11/29,03:06:00,0.67663,0.67663,0.67656,0.67659,0
2019/11/29,03:07:00,0.67660,0.67660,0.67659,0.67659,0
2019/11/29,03:08:00,0.67659,0.67659,0.67654,0.67659,0
2019/11/29,03:09:00,0.67660,0.67662,0.67659,0.67661,0
2019/11/29,03:10:00,0.67660,0.67660,0.67654,0.67659,0
2019/11/29,03:11:00,0.67657,0.67658,0.67657,0.67658,0
2019/11/29,03:12:00,0.67659,0.67661,0.67658,0.67660,0
2019/11/29,03:13:00,0.67659,0.67659,0.67658,0.67658,0
2019/11/29,03:14:00,0.67654,0.67658,0.67654,0.67657,0
2019/11/29,03:15:00,0.67658,0.67660,0.67658,0.67660,0
2019/11/29,03:16:00,0.67659,0.67659,0.67659,0.67659,0
2019/11/29,03:17:00,0.67658,0.67659,0.67656,0.67659,0
2019/11/29,03:18:00,0.67657,0.67658,0.67657,0.67657,0
2019/11/29,03:19:00,0.67659,0.67660,0.67658,0.67658,0
2019/11/29,03:20:00,0.67659,0.67661,0.67658,0.67661,0
2019/11/29,03:21:00,0.67661,0.67661,0.67661,0.67661,0
2019/11/29,03:22:00,0.67660,0.67660,0.67659,0.67659,0
2019/11/29,03:24:00,0.67660,0.67662,0.67659,0.67661,0
2019/11/29,03:25:00,0.67660,0.67660,0.67660,0.67660,0
2019/11/29,03:27:00,0.67659,0.67659,0.67659,0.67659,0
2019/11/29,03:28:00,0.67660,0.67660,0.67660,0.67660,0
2019/11/29,03:29:00,0.67659,0.67659,0.67659,0.67659,0
2019/11/29,03:30:00,0.67660,0.67662,0.67660,0.67660,0
2019/11/29,03:31:00,0.67660,0.67662,0.67660,0.67662,0
2019/11/29,03:32:00,0.67663,0.67664,0.67662,0.67664,0
2019/11/29,03:33:00,0.67664,0.67664,0.67663,0.67664,0
2019/11/29,03:34:00,0.67664,0.67668,0.67661,0.67668,0
2019/11/29,03:35:00,0.67667,0.67667,0.67665,0.67666,0
2019/11/29,03:37:00,0.67665,0.67667,0.67665,0.67667,0
2019/11/29,03:38:00,0.67668,0.67669,0.67668,0.67669,0
2019/11/29,03:39:00,0.67669,0.67669,0.67667,0.67669,0
2019/11/29,03:40:00,0.67667,0.67667,0.67665,0.67665,0
2019/11/29,03:41:00,0.67666,0.67671,0.67666,0.67671,0
2019/11/29,03:42:00,0.67671,0.67676,0.67671,0.67673,0
2019/11/29,03:43:00,0.67673,0.67673,0.67672,0.67673,0
2019/11/29,03:44:00,0.67672,0.67673,0.67672,0.67673,0
2019/11/29,03:45:00,0.67672,0.67673,0.67671,0.67671,0
2019/11/29,03:46:00,0.67671,0.67672,0.67671,0.67671,0
2019/11/29,03:47:00,0.67670,0.67671,0.67666,0.67667,0
2019/11/29,03:48:00,0.67668,0.67673,0.67667,0.67669,0
2019/11/29,03:49:00,0.67670,0.67675,0.67668,0.67673,0
2019/11/29,03:50:00,0.67672,0.67673,0.67672,0.67672,0
2019/11/29,03:51:00,0.67671,0.67672,0.67671,0.67672,0
2019/11/29,03:52:00,0.67671,0.67673,0.67671,0.67672,0
2019/11/29,03:53:00,0.67671,0.67672,0.67669,0.67672,0
2019/11/29,03:54:00,0.67672,0.67672,0.67671,0.67672,0
2019/11/29,03:55:00,0.67673,0.67674,0.67672,0.67673,0
2019/11/29,03:56:00,0.67674,0.67675,0.67672,0.67673,0
2019/11/29,03:57:00,0.67672,0.67674,0.67672,0.67674,0
2019/11/29,03:58:00,0.67673,0.67675,0.67670,0.67672,0
2019/11/29,03:59:00,0.67671,0.67674,0.67671,0.67674,0
2019/11/29,04:00:00,0.67675,0.67675,0.67674,0.67675,0
2019/11/29,04:01:00,0.67674,0.67677,0.67673,0.67675,0
2019/11/29,04:02:00,0.67676,0.67678,0.67673,0.67675,0
2019/11/29,04:03:00,0.67674,0.67677,0.67673,0.67674,0
2019/11/29,04:04:00,0.67675,0.67676,0.67671,0.67671,0
2019/11/29,04:05:00,0.67670,0.67670,0.67666,0.67670,0
2019/11/29,04:06:00,0.67669,0.67677,0.67669,0.67670,0
2019/11/29,04:07:00,0.67672,0.67675,0.67672,0.67673,0
2019/11/29,04:08:00,0.67672,0.67675,0.67672,0.67673,0
2019/11/29,04:09:00,0.67674,0.67674,0.67673,0.67674,0
2019/11/29,04:10:00,0.67675,0.67675,0.67673,0.67673,0
2019/11/29,04:11:00,0.67673,0.67674,0.67671,0.67672,0
2019/11/29,04:12:00,0.67671,0.67675,0.67670,0.67673,0
2019/11/29,04:13:00,0.67672,0.67674,0.67671,0.67673,0
2019/11/29,04:14:00,0.67674,0.67675,0.67672,0.67673,0
2019/11/29,04:15:00,0.67674,0.67677,0.67672,0.67675,0
2019/11/29,04:16:00,0.67676,0.67676,0.67671,0.67674,0
2019/11/29,04:17:00,0.67673,0.67677,0.67673,0.67674,0
2019/11/29,04:18:00,0.67673,0.67677,0.67673,0.67673,0
2019/11/29,04:19:00,0.67672,0.67672,0.67667,0.67668,0
2019/11/29,04:20:00,0.67668,0.67668,0.67666,0.67666,0
2019/11/29,04:21:00,0.67667,0.67670,0.67667,0.67670,0
2019/11/29,04:22:00,0.67669,0.67674,0.67669,0.67674,0
2019/11/29,04:23:00,0.67673,0.67677,0.67672,0.67677,0
2019/11/29,04:24:00,0.67676,0.67676,0.67676,0.67676,0
2019/11/29,04:25:00,0.67676,0.67676,0.67676,0.67676,0
2019/11/29,04:26:00,0.67676,0.67676,0.67676,0.67676,0
2019/11/29,04:27:00,0.67677,0.67677,0.67676,0.67676,0
2019/11/29,04:28:00,0.67677,0.67678,0.67677,0.67678,0
2019/11/29,04:29:00,0.67678,0.67678,0.67677,0.67677,0
2019/11/29,04:30:00,0.67678,0.67680,0.67677,0.67680,0
2019/11/29,04:31:00,0.67680,0.67681,0.67680,0.67680,0
2019/11/29,04:32:00,0.67680,0.67682,0.67680,0.67681,0
2019/11/29,04:33:00,0.67682,0.67682,0.67682,0.67682,0
2019/11/29,04:34:00,0.67681,0.67681,0.67681,0.67681,0
2019/11/29,04:35:00,0.67681,0.67684,0.67681,0.67682,0
2019/11/29,04:36:00,0.67682,0.67683,0.67680,0.67682,0
2019/11/29,04:37:00,0.67683,0.67684,0.67680,0.67680,0
2019/11/29,04:38:00,0.67679,0.67683,0.67679,0.67683,0
2019/11/29,04:39:00,0.67683,0.67683,0.67682,0.67682,0
2019/11/29,04:40:00,0.67682,0.67682,0.67681,0.67681,0
2019/11/29,04:41:00,0.67681,0.67682,0.67681,0.67682,0
2019/11/29,04:42:00,0.67681,0.67682,0.67681,0.67682,0
2019/11/29,04:43:00,0.67682,0.67682,0.67682,0.67682,0
2019/11/29,04:44:00,0.67683,0.67683,0.67682,0.67682,0
2019/11/29,04:45:00,0.67683,0.67683,0.67682,0.67683,0
2019/11/29,04:46:00,0.67683,0.67683,0.67683,0.67683,0
2019/11/29,04:47:00,0.67682,0.67683,0.67673,0.67676,0
2019/11/29,04:48:00,0.67676,0.67678,0.67676,0.67678,0
2019/11/29,04:49:00,0.67677,0.67678,0.67677,0.67678,0
2019/11/29,04:50:00,0.67678,0.67679,0.67677,0.67677,0
2019/11/29,04:51:00,0.67676,0.67678,0.67676,0.67678,0
2019/11/29,04:52:00,0.67677,0.67678,0.67677,0.67678,0
2019/11/29,04:55:00,0.67678,0.67681,0.67678,0.67681,0
2019/11/29,04:56:00,0.67681,0.67681,0.67681,0.67681,0
2019/11/29,04:57:00,0.67681,0.67682,0.67681,0.67682,0
2019/11/29,04:58:00,0.67682,0.67682,0.67681,0.67681,0
2019/11/29,04:59:00,0.67681,0.67681,0.67679,0.67681,0
2019/11/29,05:00:00,0.67680,0.67680,0.67676,0.67677,0
2019/11/29,05:01:00,0.67678,0.67681,0.67677,0.67679,0
2019/11/29,05:02:00,0.67679,0.67679,0.67677,0.67678,0
2019/11/29,05:03:00,0.67678,0.67682,0.67678,0.67681,0
2019/11/29,05:04:00,0.67680,0.67681,0.67678,0.67679,0
2019/11/29,05:05:00,0.67679,0.67681,0.67675,0.67680,0
2019/11/29,05:06:00,0.67679,0.67681,0.67674,0.67679,0
2019/11/29,05:07:00,0.67679,0.67679,0.67678,0.67678,0
2019/11/29,05:08:00,0.67679,0.67682,0.67679,0.67681,0
2019/11/29,05:09:00,0.67681,0.67682,0.67681,0.67682,0
2019/11/29,05:10:00,0.67681,0.67681,0.67680,0.67680,0
2019/11/29,05:11:00,0.67681,0.67681,0.67680,0.67680,0
2019/11/29,05:12:00,0.67680,0.67682,0.67680,0.67682,0
2019/11/29,05:13:00,0.67681,0.67682,0.67678,0.67679,0
2019/11/29,05:14:00,0.67678,0.67681,0.67678,0.67680,0
2019/11/29,05:15:00,0.67679,0.67680,0.67679,0.67680,0
2019/11/29,05:16:00,0.67679,0.67680,0.67679,0.67680,0
2019/11/29,05:18:00,0.67680,0.67680,0.67680,0.67680,0
2019/11/29,05:20:00,0.67679,0.67679,0.67672,0.67676,0
2019/11/29,05:21:00,0.67676,0.67677,0.67676,0.67676,0
2019/11/29,05:22:00,0.67676,0.67677,0.67676,0.67676,0
2019/11/29,05:23:00,0.67676,0.67676,0.67675,0.67676,0
2019/11/29,05:24:00,0.67677,0.67679,0.67677,0.67679,0
2019/11/29,05:25:00,0.67679,0.67681,0.67678,0.67680,0
2019/11/29,05:26:00,0.67680,0.67685,0.67677,0.67684,0
2019/11/29,05:27:00,0.67684,0.67685,0.67682,0.67682,0
2019/11/29,05:28:00,0.67683,0.67683,0.67681,0.67682,0
2019/11/29,05:30:00,0.67683,0.67686,0.67682,0.67685,0
2019/11/29,05:31:00,0.67685,0.67688,0.67685,0.67686,0
2019/11/29,05:32:00,0.67687,0.67687,0.67684,0.67685,0
2019/11/29,05:33:00,0.67686,0.67687,0.67685,0.67685,0
2019/11/29,05:35:00,0.67685,0.67685,0.67685,0.67685,0
2019/11/29,05:36:00,0.67685,0.67691,0.67685,0.67689,0
2019/11/29,05:37:00,0.67690,0.67690,0.67687,0.67687,0
2019/11/29,05:38:00,0.67687,0.67692,0.67687,0.67689,0
2019/11/29,05:39:00,0.67690,0.67692,0.67688,0.67688,0
2019/11/29,05:40:00,0.67688,0.67689,0.67688,0.67689,0
2019/11/29,05:42:00,0.67688,0.67688,0.67688,0.67688,0
2019/11/29,05:43:00,0.67689,0.67689,0.67688,0.67688,0
2019/11/29,05:44:00,0.67688,0.67688,0.67688,0.67688,0
2019/11/29,05:45:00,0.67688,0.67688,0.67688,0.67688,0
2019/11/29,05:46:00,0.67689,0.67694,0.67687,0.67694,0
2019/11/29,05:47:00,0.67692,0.67692,0.67688,0.67689,0
2019/11/29,05:48:00,0.67689,0.67691,0.67688,0.67690,0
2019/11/29,05:49:00,0.67689,0.67689,0.67687,0.67688,0
2019/11/29,05:50:00,0.67685,0.67691,0.67685,0.67691,0
2019/11/29,05:51:00,0.67689,0.67692,0.67687,0.67690,0
2019/11/29,05:52:00,0.67690,0.67693,0.67690,0.67691,0
2019/11/29,05:53:00,0.67691,0.67692,0.67687,0.67687,0
2019/11/29,05:54:00,0.67688,0.67688,0.67686,0.67686,0
2019/11/29,05:55:00,0.67687,0.67689,0.67686,0.67687,0
2019/11/29,05:56:00,0.67688,0.67689,0.67686,0.67688,0
2019/11/29,05:57:00,0.67688,0.67689,0.67687,0.67687,0
2019/11/29,05:58:00,0.67687,0.67687,0.67687,0.67687,0
2019/11/29,05:59:00,0.67687,0.67687,0.67687,0.67687,0
2019/11/29,06:00:00,0.67687,0.67687,0.67681,0.67682,0
2019/11/29,06:01:00,0.67683,0.67683,0.67673,0.67677,0
2019/11/29,06:02:00,0.67676,0.67685,0.67676,0.67685,0
2019/11/29,06:03:00,0.67685,0.67687,0.67684,0.67686,0
2019/11/29,06:04:00,0.67686,0.67687,0.67683,0.67683,0
2019/11/29,06:05:00,0.67683,0.67688,0.67683,0.67686,0
2019/11/29,06:06:00,0.67686,0.67686,0.67685,0.67685,0
2019/11/29,06:07:00,0.67685,0.67689,0.67685,0.67686,0
2019/11/29,06:08:00,0.67688,0.67688,0.67685,0.67688,0
2019/11/29,06:09:00,0.67688,0.67693,0.67686,0.67688,0
2019/11/29,06:10:00,0.67686,0.67690,0.67685,0.67689,0
2019/11/29,06:11:00,0.67688,0.67690,0.67686,0.67690,0
2019/11/29,06:12:00,0.67689,0.67693,0.67688,0.67690,0
2019/11/29,06:13:00,0.67691,0.67692,0.67688,0.67689,0
2019/11/29,06:14:00,0.67690,0.67691,0.67686,0.67690,0
2019/11/29,06:15:00,0.67689,0.67690,0.67688,0.67690,0
2019/11/29,06:16:00,0.67689,0.67691,0.67688,0.67689,0
2019/11/29,06:17:00,0.67688,0.67689,0.67688,0.67689,0
2019/11/29,06:18:00,0.67688,0.67689,0.67683,0.67683,0
2019/11/29,06:19:00,0.67683,0.67684,0.67681,0.67682,0
2019/11/29,06:20:00,0.67682,0.67683,0.67678,0.67682,0
2019/11/29,06:21:00,0.67682,0.67690,0.67679,0.67687,0
2019/11/29,06:22:00,0.67687,0.67688,0.67686,0.67687,0
2019/11/29,06:23:00,0.67687,0.67691,0.67687,0.67688,0
2019/11/29,06:24:00,0.67689,0.67690,0.67682,0.67683,0
2019/11/29,06:25:00,0.67682,0.67683,0.67681,0.67682,0
2019/11/29,06:26:00,0.67683,0.67692,0.67682,0.67686,0
2019/11/29,06:27:00,0.67686,0.67692,0.67682,0.67691,0
2019/11/29,06:28:00,0.67691,0.67692,0.67689,0.67691,0
2019/11/29,06:29:00,0.67690,0.67690,0.67686,0.67688,0
2019/11/29,06:30:00,0.67688,0.67700,0.67688,0.67697,0
2019/11/29,06:31:00,0.67697,0.67698,0.67688,0.67690,0
2019/11/29,06:32:00,0.67689,0.67690,0.67689,0.67689,0
2019/11/29,06:33:00,0.67689,0.67690,0.67688,0.67690,0
2019/11/29,06:34:00,0.67690,0.67691,0.67688,0.67688,0
2019/11/29,06:35:00,0.67688,0.67692,0.67687,0.67689,0
2019/11/29,06:36:00,0.67689,0.67692,0.67689,0.67689,0
2019/11/29,06:37:00,0.67689,0.67694,0.67689,0.67691,0
2019/11/29,06:38:00,0.67689,0.67692,0.67688,0.67691,0
2019/11/29,06:39:00,0.67690,0.67694,0.67688,0.67690,0
2019/11/29,06:40:00,0.67694,0.67694,0.67686,0.67688,0
2019/11/29,06:41:00,0.67688,0.67692,0.67686,0.67689,0
2019/11/29,06:42:00,0.67688,0.67701,0.67688,0.67693,0
2019/11/29,06:43:00,0.67694,0.67699,0.67693,0.67696,0
2019/11/29,06:44:00,0.67695,0.67702,0.67695,0.67696,0
2019/11/29,06:45:00,0.67696,0.67702,0.67694,0.67698,0
2019/11/29,06:46:00,0.67702,0.67702,0.67693,0.67698,0
2019/11/29,06:47:00,0.67697,0.67702,0.67694,0.67699,0
2019/11/29,06:48:00,0.67695,0.67701,0.67694,0.67700,0
2019/11/29,06:49:00,0.67701,0.67702,0.67693,0.67701,0
2019/11/29,06:50:00,0.67699,0.67701,0.67693,0.67693,0
2019/11/29,06:51:00,0.67694,0.67701,0.67693,0.67696,0
2019/11/29,06:52:00,0.67697,0.67702,0.67695,0.67702,0
2019/11/29,06:53:00,0.67701,0.67703,0.67699,0.67700,0
2019/11/29,06:54:00,0.67701,0.67701,0.67701,0.67701,0
2019/11/29,06:55:00,0.67702,0.67702,0.67702,0.67702,0
2019/11/29,06:56:00,0.67703,0.67704,0.67700,0.67701,0
2019/11/29,06:57:00,0.67700,0.67702,0.67700,0.67702,0
2019/11/29,06:58:00,0.67700,0.67702,0.67700,0.67701,0
2019/11/29,06:59:00,0.67700,0.67702,0.67699,0.67701,0
2019/11/29,07:05:00,0.67727,0.67740,0.67727,0.67727,0
2019/11/29,07:06:00,0.67727,0.67759,0.67727,0.67746,0
2019/11/29,07:07:00,0.67746,0.67755,0.67734,0.67734,0
2019/11/29,07:08:00,0.67734,0.67737,0.67733,0.67734,0
2019/11/29,07:09:00,0.67732,0.67747,0.67732,0.67746,0
2019/11/29,07:10:00,0.67739,0.67749,0.67734,0.67746,0
2019/11/29,07:11:00,0.67742,0.67742,0.67723,0.67723,0
2019/11/29,07:12:00,0.67718,0.67722,0.67717,0.67722,0
2019/11/29,07:13:00,0.67719,0.67722,0.67718,0.67722,0
2019/11/29,07:14:00,0.67722,0.67722,0.67705,0.67706,0
2019/11/29,07:15:00,0.67706,0.67707,0.67704,0.67704,0
2019/11/29,07:16:00,0.67701,0.67701,0.67694,0.67700,0
2019/11/29,07:17:00,0.67700,0.67700,0.67697,0.67697,0
2019/11/29,07:18:00,0.67697,0.67709,0.67694,0.67700,0
2019/11/29,07:19:00,0.67700,0.67700,0.67697,0.67697,0
2019/11/29,07:20:00,0.67698,0.67704,0.67697,0.67701,0
2019/11/29,07:21:00,0.67702,0.67702,0.67697,0.67697,0
2019/11/29,07:22:00,0.67698,0.67701,0.67698,0.67701,0
2019/11/29,07:23:00,0.67701,0.67701,0.67701,0.67701,0
2019/11/29,07:24:00,0.67701,0.67701,0.67697,0.67701,0
2019/11/29,07:25:00,0.67699,0.67701,0.67697,0.67697,0
2019/11/29,07:26:00,0.67697,0.67701,0.67697,0.67700,0
2019/11/29,07:27:00,0.67701,0.67701,0.67696,0.67698,0
2019/11/29,07:28:00,0.67696,0.67698,0.67690,0.67696,0
2019/11/29,07:29:00,0.67696,0.67699,0.67692,0.67695,0
2019/11/29,07:30:00,0.67696,0.67700,0.67694,0.67697,0
2019/11/29,07:31:00,0.67699,0.67700,0.67692,0.67696,0
2019/11/29,07:32:00,0.67696,0.67700,0.67692,0.67696,0
2019/11/29,07:33:00,0.67696,0.67697,0.67695,0.67696,0
2019/11/29,07:34:00,0.67695,0.67705,0.67692,0.67705,0
2019/11/29,07:35:00,0.67705,0.67705,0.67703,0.67705,0
2019/11/29,07:36:00,0.67704,0.67704,0.67704,0.67704,0
2019/11/29,07:37:00,0.67705,0.67705,0.67705,0.67705,0
2019/11/29,07:38:00,0.67711,0.67718,0.67709,0.67714,0
2019/11/29,07:39:00,0.67714,0.67717,0.67714,0.67717,0
2019/11/29,07:41:00,0.67716,0.67716,0.67716,0.67716,0
2019/11/29,07:42:00,0.67718,0.67718,0.67717,0.67717,0
2019/11/29,07:43:00,0.67716,0.67716,0.67716,0.67716,0
2019/11/29,07:44:00,0.67717,0.67720,0.67694,0.67701,0
2019/11/29,07:45:00,0.67697,0.67700,0.67691,0.67697,0
2019/11/29,07:46:00,0.67698,0.67698,0.67698,0.67698,0
2019/11/29,07:47:00,0.67699,0.67699,0.67691,0.67699,0
2019/11/29,07:48:00,0.67697,0.67700,0.67669,0.67674,0
2019/11/29,07:49:00,0.67674,0.67682,0.67671,0.67681,0
2019/11/29,07:50:00,0.67681,0.67685,0.67679,0.67685,0
2019/11/29,07:51:00,0.67683,0.67714,0.67683,0.67696,0
2019/11/29,07:52:00,0.67696,0.67696,0.67684,0.67686,0
2019/11/29,07:53:00,0.67687,0.67698,0.67676,0.67681,0
2019/11/29,07:54:00,0.67681,0.67685,0.67677,0.67685,0
2019/11/29,07:55:00,0.67685,0.67685,0.67673,0.67677,0
2019/11/29,07:56:00,0.67678,0.67686,0.67677,0.67682,0
2019/11/29,07:57:00,0.67682,0.67682,0.67677,0.67677,0
2019/11/29,07:58:00,0.67678,0.67678,0.67676,0.67676,0
2019/11/29,07:59:00,0.67676,0.67677,0.67670,0.67671,0
2019/11/29,08:00:00,0.67673,0.67679,0.67669,0.67674,0
2019/11/29,08:01:00,0.67674,0.67678,0.67662,0.67666,0
2019/11/29,08:02:00,0.67665,0.67668,0.67655,0.67662,0
2019/11/29,08:03:00,0.67662,0.67685,0.67659,0.67680,0
2019/11/29,08:04:00,0.67679,0.67682,0.67675,0.67680,0
2019/11/29,08:05:00,0.67681,0.67689,0.67679,0.67682,0
2019/11/29,08:06:00,0.67682,0.67691,0.67681,0.67687,0
2019/11/29,08:07:00,0.67686,0.67688,0.67686,0.67686,0
2019/11/29,08:08:00,0.67687,0.67689,0.67686,0.67688,0
2019/11/29,08:09:00,0.67689,0.67690,0.67686,0.67689,0
2019/11/29,08:10:00,0.67689,0.67699,0.67685,0.67698,0
2019/11/29,08:11:00,0.67697,0.67701,0.67692,0.67697,0
2019/11/29,08:12:00,0.67698,0.67698,0.67687,0.67689,0
2019/11/29,08:13:00,0.67687,0.67698,0.67685,0.67696,0
2019/11/29,08:14:00,0.67696,0.67697,0.67694,0.67696,0
2019/11/29,08:15:00,0.67696,0.67697,0.67690,0.67697,0
2019/11/29,08:16:00,0.67698,0.67701,0.67697,0.67700,0
2019/11/29,08:17:00,0.67698,0.67700,0.67698,0.67698,0
2019/11/29,08:18:00,0.67699,0.67699,0.67699,0.67699,0
2019/11/29,08:19:00,0.67699,0.67699,0.67699,0.67699,0
2019/11/29,08:20:00,0.67699,0.67699,0.67698,0.67699,0
2019/11/29,08:21:00,0.67699,0.67699,0.67693,0.67694,0
2019/11/29,08:22:00,0.67694,0.67695,0.67689,0.67689,0
2019/11/29,08:23:00,0.67689,0.67689,0.67688,0.67688,0
2019/11/29,08:24:00,0.67688,0.67694,0.67687,0.67691,0
2019/11/29,08:25:00,0.67690,0.67693,0.67689,0.67693,0
2019/11/29,08:26:00,0.67693,0.67695,0.67692,0.67692,0
2019/11/29,08:27:00,0.67692,0.67695,0.67685,0.67685,0
2019/11/29,08:28:00,0.67685,0.67696,0.67685,0.67695,0
2019/11/29,08:29:00,0.67696,0.67698,0.67694,0.67694,0
2019/11/29,08:30:00,0.67694,0.67699,0.67692,0.67699,0
2019/11/29,08:31:00,0.67699,0.67699,0.67698,0.67698,0
2019/11/29,08:32:00,0.67698,0.67698,0.67698,0.67698,0
2019/11/29,08:33:00,0.67699,0.67699,0.67699,0.67699,0
2019/11/29,08:34:00,0.67699,0.67699,0.67696,0.67699,0
2019/11/29,08:35:00,0.67698,0.67698,0.67693,0.67696,0
2019/11/29,08:36:00,0.67696,0.67703,0.67694,0.67700,0
2019/11/29,08:37:00,0.67699,0.67702,0.67699,0.67702,0
2019/11/29,08:38:00,0.67701,0.67701,0.67699,0.67699,0
2019/11/29,08:39:00,0.67699,0.67700,0.67697,0.67699,0
2019/11/29,08:40:00,0.67700,0.67706,0.67699,0.67705,0
2019/11/29,08:41:00,0.67705,0.67705,0.67693,0.67694,0
2019/11/29,08:42:00,0.67693,0.67693,0.67684,0.67686,0
2019/11/29,08:43:00,0.67685,0.67687,0.67684,0.67685,0
2019/11/29,08:44:00,0.67685,0.67687,0.67681,0.67684,0
2019/11/29,08:45:00,0.67686,0.67692,0.67684,0.67689,0
2019/11/29,08:46:00,0.67689,0.67689,0.67687,0.67687,0
2019/11/29,08:47:00,0.67689,0.67689,0.67676,0.67678,0
2019/11/29,08:48:00,0.67678,0.67679,0.67676,0.67679,0
2019/11/29,08:49:00,0.67677,0.67679,0.67676,0.67677,0
2019/11/29,08:50:00,0.67679,0.67679,0.67675,0.67676,0
2019/11/29,08:51:00,0.67676,0.67682,0.67676,0.67678,0
2019/11/29,08:52:00,0.67678,0.67686,0.67677,0.67683,0
2019/11/29,08:53:00,0.67683,0.67686,0.67677,0.67682,0
2019/11/29,08:54:00,0.67680,0.67685,0.67680,0.67685,0
2019/11/29,08:55:00,0.67685,0.67685,0.67680,0.67682,0
2019/11/29,08:56:00,0.67683,0.67685,0.67677,0.67678,0
2019/11/29,08:57:00,0.67678,0.67682,0.67678,0.67682,0
2019/11/29,08:58:00,0.67683,0.67685,0.67681,0.67681,0
2019/11/29,08:59:00,0.67680,0.67683,0.67680,0.67683,0
2019/11/29,09:00:00,0.67683,0.67683,0.67681,0.67683,0
2019/11/29,09:01:00,0.67683,0.67685,0.67678,0.67681,0
2019/11/29,09:02:00,0.67682,0.67682,0.67674,0.67676,0
2019/11/29,09:03:00,0.67677,0.67677,0.67675,0.67676,0
2019/11/29,09:04:00,0.67675,0.67678,0.67675,0.67676,0
2019/11/29,09:05:00,0.67677,0.67684,0.67676,0.67684,0
2019/11/29,09:06:00,0.67683,0.67692,0.67679,0.67686,0
2019/11/29,09:07:00,0.67686,0.67687,0.67675,0.67678,0
2019/11/29,09:08:00,0.67677,0.67681,0.67675,0.67678,0
2019/11/29,09:09:00,0.67678,0.67688,0.67678,0.67687,0
2019/11/29,09:10:00,0.67685,0.67686,0.67683,0.67684,0
2019/11/29,09:11:00,0.67684,0.67685,0.67682,0.67684,0
2019/11/29,09:12:00,0.67683,0.67689,0.67679,0.67688,0
2019/11/29,09:13:00,0.67687,0.67687,0.67684,0.67686,0
2019/11/29,09:14:00,0.67685,0.67686,0.67677,0.67678,0
2019/11/29,09:15:00,0.67678,0.67684,0.67677,0.67683,0
2019/11/29,09:16:00,0.67682,0.67686,0.67678,0.67678,0
2019/11/29,09:17:00,0.67679,0.67684,0.67679,0.67681,0
2019/11/29,09:18:00,0.67680,0.67682,0.67673,0.67674,0
2019/11/29,09:19:00,0.67674,0.67683,0.67674,0.67682,0
2019/11/29,09:20:00,0.67683,0.67698,0.67675,0.67689,0
2019/11/29,09:21:00,0.67690,0.67699,0.67689,0.67698,0
2019/11/29,09:22:00,0.67698,0.67699,0.67698,0.67699,0
2019/11/29,09:23:00,0.67699,0.67701,0.67693,0.67701,0
2019/11/29,09:24:00,0.67701,0.67706,0.67698,0.67698,0
2019/11/29,09:25:00,0.67698,0.67704,0.67698,0.67699,0
2019/11/29,09:26:00,0.67699,0.67699,0.67698,0.67698,0
2019/11/29,09:27:00,0.67698,0.67707,0.67698,0.67700,0
2019/11/29,09:28:00,0.67700,0.67701,0.67698,0.67698,0
2019/11/29,09:29:00,0.67697,0.67697,0.67694,0.67695,0
2019/11/29,09:30:00,0.67695,0.67699,0.67693,0.67699,0
2019/11/29,09:31:00,0.67698,0.67699,0.67694,0.67695,0
2019/11/29,09:32:00,0.67695,0.67701,0.67695,0.67698,0
2019/11/29,09:33:00,0.67698,0.67699,0.67692,0.67695,0
2019/11/29,09:34:00,0.67696,0.67698,0.67691,0.67695,0
2019/11/29,09:35:00,0.67695,0.67697,0.67694,0.67695,0
2019/11/29,09:36:00,0.67695,0.67698,0.67694,0.67694,0
2019/11/29,09:37:00,0.67694,0.67694,0.67684,0.67684,0
2019/11/29,09:38:00,0.67684,0.67684,0.67683,0.67683,0
2019/11/29,09:39:00,0.67683,0.67683,0.67676,0.67679,0
2019/11/29,09:40:00,0.67679,0.67687,0.67679,0.67684,0
2019/11/29,09:41:00,0.67684,0.67688,0.67683,0.67686,0
2019/11/29,09:42:00,0.67687,0.67687,0.67685,0.67686,0
2019/11/29,09:43:00,0.67686,0.67692,0.67686,0.67690,0
2019/11/29,09:44:00,0.67690,0.67692,0.67690,0.67692,0
2019/11/29,09:45:00,0.67691,0.67691,0.67690,0.67691,0
2019/11/29,09:46:00,0.67690,0.67690,0.67683,0.67684,0
2019/11/29,09:47:00,0.67685,0.67694,0.67685,0.67692,0
2019/11/29,09:48:00,0.67692,0.67694,0.67688,0.67688,0
2019/11/29,09:49:00,0.67689,0.67689,0.67683,0.67684,0
2019/11/29,09:50:00,0.67684,0.67688,0.67678,0.67682,0
2019/11/29,09:51:00,0.67683,0.67683,0.67678,0.67681,0
2019/11/29,09:52:00,0.67682,0.67690,0.67682,0.67688,0
2019/11/29,09:53:00,0.67688,0.67694,0.67688,0.67693,0
2019/11/29,09:54:00,0.67693,0.67695,0.67689,0.67691,0
2019/11/29,09:55:00,0.67692,0.67694,0.67686,0.67688,0
2019/11/29,09:56:00,0.67686,0.67707,0.67684,0.67703,0
2019/11/29,09:57:00,0.67702,0.67702,0.67693,0.67698,0
2019/11/29,09:58:00,0.67697,0.67700,0.67691,0.67692,0
2019/11/29,09:59:00,0.67693,0.67695,0.67687,0.67689,0
2019/11/29,10:00:00,0.67688,0.67689,0.67681,0.67682,0
2019/11/29,10:01:00,0.67683,0.67685,0.67680,0.67680,0
2019/11/29,10:02:00,0.67680,0.67685,0.67676,0.67683,0
2019/11/29,10:03:00,0.67684,0.67699,0.67683,0.67697,0
2019/11/29,10:04:00,0.67698,0.67698,0.67672,0.67673,0
2019/11/29,10:05:00,0.67674,0.67689,0.67674,0.67688,0
2019/11/29,10:06:00,0.67687,0.67688,0.67681,0.67688,0
2019/11/29,10:07:00,0.67686,0.67688,0.67681,0.67682,0
2019/11/29,10:08:00,0.67683,0.67686,0.67682,0.67683,0
2019/11/29,10:09:00,0.67682,0.67688,0.67682,0.67687,0
2019/11/29,10:10:00,0.67687,0.67692,0.67681,0.67686,0
2019/11/29,10:11:00,0.67685,0.67685,0.67670,0.67671,0
2019/11/29,10:12:00,0.67671,0.67677,0.67670,0.67670,0
2019/11/29,10:13:00,0.67671,0.67679,0.67670,0.67678,0
2019/11/29,10:14:00,0.67677,0.67678,0.67670,0.67673,0
2019/11/29,10:15:00,0.67673,0.67677,0.67672,0.67675,0
2019/11/29,10:16:00,0.67675,0.67675,0.67664,0.67668,0
2019/11/29,10:17:00,0.67668,0.67668,0.67643,0.67657,0
2019/11/29,10:18:00,0.67656,0.67657,0.67649,0.67656,0
2019/11/29,10:19:00,0.67656,0.67663,0.67651,0.67653,0
2019/11/29,10:20:00,0.67652,0.67659,0.67650,0.67651,0
2019/11/29,10:21:00,0.67652,0.67656,0.67650,0.67651,0
2019/11/29,10:22:00,0.67651,0.67651,0.67639,0.67644,0
2019/11/29,10:23:00,0.67644,0.67652,0.67642,0.67649,0
2019/11/29,10:24:00,0.67649,0.67657,0.67649,0.67657,0
2019/11/29,10:25:00,0.67657,0.67657,0.67648,0.67648,0
2019/11/29,10:26:00,0.67647,0.67658,0.67646,0.67658,0
2019/11/29,10:27:00,0.67657,0.67657,0.67647,0.67654,0
2019/11/29,10:28:00,0.67653,0.67664,0.67653,0.67663,0
2019/11/29,10:29:00,0.67663,0.67663,0.67657,0.67658,0
2019/11/29,10:30:00,0.67658,0.67665,0.67658,0.67664,0
2019/11/29,10:31:00,0.67664,0.67670,0.67663,0.67667,0
2019/11/29,10:32:00,0.67667,0.67676,0.67667,0.67669,0
2019/11/29,10:33:00,0.67669,0.67673,0.67660,0.67660,0
2019/11/29,10:34:00,0.67661,0.67669,0.67659,0.67669,0
2019/11/29,10:35:00,0.67668,0.67681,0.67668,0.67681,0
2019/11/29,10:36:00,0.67681,0.67681,0.67670,0.67676,0
2019/11/29,10:37:00,0.67676,0.67676,0.67670,0.67670,0
2019/11/29,10:38:00,0.67670,0.67678,0.67670,0.67678,0
2019/11/29,10:39:00,0.67677,0.67680,0.67676,0.67678,0
2019/11/29,10:40:00,0.67678,0.67679,0.67678,0.67679,0
2019/11/29,10:41:00,0.67679,0.67679,0.67667,0.67672,0
2019/11/29,10:42:00,0.67672,0.67679,0.67672,0.67677,0
2019/11/29,10:43:00,0.67678,0.67679,0.67671,0.67673,0
2019/11/29,10:44:00,0.67672,0.67674,0.67660,0.67660,0
2019/11/29,10:45:00,0.67659,0.67667,0.67659,0.67666,0
2019/11/29,10:46:00,0.67667,0.67668,0.67662,0.67665,0
2019/11/29,10:47:00,0.67666,0.67676,0.67665,0.67668,0
2019/11/29,10:48:00,0.67668,0.67670,0.67665,0.67665,0
2019/11/29,10:49:00,0.67666,0.67668,0.67664,0.67666,0
2019/11/29,10:50:00,0.67666,0.67669,0.67665,0.67669,0
2019/11/29,10:51:00,0.67669,0.67669,0.67664,0.67664,0
2019/11/29,10:52:00,0.67665,0.67666,0.67656,0.67663,0
2019/11/29,10:53:00,0.67664,0.67667,0.67664,0.67665,0
2019/11/29,10:54:00,0.67665,0.67667,0.67659,0.67666,0
2019/11/29,10:55:00,0.67667,0.67669,0.67661,0.67669,0
2019/11/29,10:56:00,0.67669,0.67674,0.67669,0.67671,0
2019/11/29,10:57:00,0.67670,0.67671,0.67669,0.67670,0
2019/11/29,10:58:00,0.67670,0.67671,0.67670,0.67670,0
2019/11/29,10:59:00,0.67671,0.67671,0.67670,0.67670,0
2019/11/29,11:00:00,0.67669,0.67672,0.67669,0.67670,0
2019/11/29,11:01:00,0.67670,0.67670,0.67667,0.67669,0
2019/11/29,11:02:00,0.67670,0.67679,0.67670,0.67679,0
2019/11/29,11:03:00,0.67679,0.67679,0.67673,0.67679,0
2019/11/29,11:04:00,0.67678,0.67680,0.67676,0.67679,0
2019/11/29,11:05:00,0.67678,0.67692,0.67677,0.67692,0
2019/11/29,11:06:00,0.67692,0.67697,0.67686,0.67695,0
2019/11/29,11:07:00,0.67696,0.67698,0.67690,0.67694,0
2019/11/29,11:08:00,0.67695,0.67698,0.67694,0.67698,0
2019/11/29,11:09:00,0.67699,0.67699,0.67693,0.67696,0
2019/11/29,11:10:00,0.67697,0.67702,0.67693,0.67693,0
2019/11/29,11:11:00,0.67693,0.67698,0.67693,0.67697,0
2019/11/29,11:12:00,0.67697,0.67697,0.67690,0.67690,0
2019/11/29,11:13:00,0.67689,0.67693,0.67687,0.67687,0
2019/11/29,11:14:00,0.67688,0.67688,0.67684,0.67687,0
2019/11/29,11:15:00,0.67688,0.67693,0.67688,0.67692,0
2019/11/29,11:16:00,0.67693,0.67693,0.67680,0.67683,0
2019/11/29,11:17:00,0.67682,0.67684,0.67669,0.67674,0
2019/11/29,11:18:00,0.67674,0.67683,0.67674,0.67682,0
2019/11/29,11:19:00,0.67681,0.67684,0.67681,0.67682,0
2019/11/29,11:20:00,0.67682,0.67682,0.67680,0.67682,0
2019/11/29,11:21:00,0.67682,0.67683,0.67680,0.67681,0
2019/11/29,11:22:00,0.67680,0.67686,0.67680,0.67684,0
2019/11/29,11:23:00,0.67685,0.67687,0.67682,0.67685,0
2019/11/29,11:24:00,0.67683,0.67685,0.67681,0.67683,0
2019/11/29,11:25:00,0.67683,0.67685,0.67677,0.67681,0
2019/11/29,11:26:00,0.67680,0.67682,0.67676,0.67677,0
2019/11/29,11:27:00,0.67678,0.67684,0.67678,0.67683,0
2019/11/29,11:28:00,0.67682,0.67683,0.67680,0.67682,0
2019/11/29,11:29:00,0.67681,0.67682,0.67667,0.67669,0
2019/11/29,11:30:00,0.67668,0.67672,0.67666,0.67669,0
2019/11/29,11:31:00,0.67668,0.67673,0.67665,0.67667,0
2019/11/29,11:32:00,0.67668,0.67672,0.67668,0.67670,0
2019/11/29,11:33:00,0.67669,0.67674,0.67669,0.67673,0
2019/11/29,11:34:00,0.67672,0.67674,0.67670,0.67673,0
2019/11/29,11:35:00,0.67672,0.67673,0.67669,0.67671,0
2019/11/29,11:36:00,0.67673,0.67673,0.67670,0.67672,0
2019/11/29,11:37:00,0.67673,0.67673,0.67661,0.67662,0
2019/11/29,11:38:00,0.67661,0.67662,0.67659,0.67661,0
2019/11/29,11:39:00,0.67661,0.67663,0.67657,0.67660,0
2019/11/29,11:40:00,0.67660,0.67660,0.67650,0.67651,0
2019/11/29,11:41:00,0.67652,0.67655,0.67650,0.67650,0
2019/11/29,11:42:00,0.67650,0.67654,0.67650,0.67654,0
2019/11/29,11:43:00,0.67653,0.67658,0.67652,0.67658,0
2019/11/29,11:44:00,0.67656,0.67665,0.67656,0.67665,0
2019/11/29,11:45:00,0.67666,0.67667,0.67665,0.67665,0
2019/11/29,11:46:00,0.67666,0.67666,0.67660,0.67665,0
2019/11/29,11:47:00,0.67666,0.67667,0.67661,0.67664,0
2019/11/29,11:48:00,0.67663,0.67664,0.67661,0.67664,0
2019/11/29,11:49:00,0.67663,0.67667,0.67663,0.67666,0
2019/11/29,11:50:00,0.67666,0.67668,0.67666,0.67667,0
2019/11/29,11:51:00,0.67667,0.67667,0.67664,0.67665,0
2019/11/29,11:52:00,0.67665,0.67668,0.67665,0.67668,0
2019/11/29,11:53:00,0.67667,0.67668,0.67663,0.67666,0
2019/11/29,11:54:00,0.67666,0.67667,0.67666,0.67667,0
2019/11/29,11:55:00,0.67667,0.67668,0.67666,0.67667,0
2019/11/29,11:56:00,0.67668,0.67670,0.67667,0.67668,0
2019/11/29,11:57:00,0.67669,0.67669,0.67669,0.67669,0
2019/11/29,11:58:00,0.67668,0.67669,0.67667,0.67669,0
2019/11/29,11:59:00,0.67668,0.67669,0.67660,0.67665,0
2019/11/29,12:00:00,0.67665,0.67667,0.67660,0.67667,0
2019/11/29,12:01:00,0.67667,0.67667,0.67666,0.67666,0
2019/11/29,12:02:00,0.67667,0.67668,0.67667,0.67668,0
2019/11/29,12:03:00,0.67667,0.67669,0.67667,0.67669,0
2019/11/29,12:04:00,0.67668,0.67677,0.67668,0.67674,0
2019/11/29,12:05:00,0.67674,0.67678,0.67674,0.67678,0
2019/11/29,12:06:00,0.67678,0.67680,0.67677,0.67680,0
2019/11/29,12:07:00,0.67681,0.67687,0.67681,0.67687,0
2019/11/29,12:08:00,0.67687,0.67690,0.67687,0.67688,0
2019/11/29,12:09:00,0.67689,0.67696,0.67689,0.67694,0
2019/11/29,12:10:00,0.67693,0.67693,0.67688,0.67688,0
2019/11/29,12:11:00,0.67688,0.67688,0.67688,0.67688,0
2019/11/29,12:12:00,0.67688,0.67688,0.67684,0.67684,0
2019/11/29,12:13:00,0.67684,0.67684,0.67677,0.67678,0
2019/11/29,12:14:00,0.67678,0.67681,0.67678,0.67679,0
2019/11/29,12:15:00,0.67679,0.67680,0.67678,0.67678,0
2019/11/29,12:16:00,0.67678,0.67684,0.67676,0.67684,0
2019/11/29,12:17:00,0.67685,0.67685,0.67680,0.67684,0
2019/11/29,12:18:00,0.67683,0.67687,0.67683,0.67687,0
2019/11/29,12:19:00,0.67687,0.67689,0.67687,0.67689,0
2019/11/29,12:20:00,0.67689,0.67699,0.67689,0.67698,0
2019/11/29,12:21:00,0.67698,0.67698,0.67696,0.67698,0
2019/11/29,12:22:00,0.67698,0.67698,0.67696,0.67698,0
2019/11/29,12:23:00,0.67696,0.67698,0.67696,0.67696,0
2019/11/29,12:24:00,0.67696,0.67697,0.67690,0.67697,0
2019/11/29,12:25:00,0.67697,0.67697,0.67686,0.67686,0
2019/11/29,12:26:00,0.67686,0.67687,0.67680,0.67683,0
2019/11/29,12:27:00,0.67682,0.67686,0.67681,0.67686,0
2019/11/29,12:28:00,0.67685,0.67688,0.67681,0.67688,0
2019/11/29,12:29:00,0.67689,0.67691,0.67687,0.67687,0
2019/11/29,12:30:00,0.67688,0.67688,0.67681,0.67682,0
2019/11/29,12:31:00,0.67682,0.67685,0.67675,0.67677,0
2019/11/29,12:32:00,0.67678,0.67686,0.67677,0.67684,0
2019/11/29,12:33:00,0.67685,0.67685,0.67676,0.67677,0
2019/11/29,12:34:00,0.67677,0.67680,0.67677,0.67678,0
2019/11/29,12:35:00,0.67679,0.67679,0.67678,0.67678,0
2019/11/29,12:36:00,0.67677,0.67685,0.67676,0.67685,0
2019/11/29,12:37:00,0.67686,0.67690,0.67686,0.67690,0
2019/11/29,12:38:00,0.67690,0.67696,0.67689,0.67690,0
2019/11/29,12:39:00,0.67689,0.67689,0.67687,0.67687,0
2019/11/29,12:40:00,0.67687,0.67689,0.67687,0.67689,0
2019/11/29,12:41:00,0.67689,0.67693,0.67686,0.67686,0
2019/11/29,12:42:00,0.67687,0.67696,0.67687,0.67695,0
2019/11/29,12:43:00,0.67695,0.67697,0.67690,0.67694,0
2019/11/29,12:44:00,0.67694,0.67695,0.67694,0.67695,0
2019/11/29,12:45:00,0.67695,0.67699,0.67695,0.67696,0
2019/11/29,12:46:00,0.67697,0.67699,0.67696,0.67697,0
2019/11/29,12:47:00,0.67697,0.67702,0.67697,0.67699,0
2019/11/29,12:48:00,0.67698,0.67708,0.67698,0.67705,0
2019/11/29,12:49:00,0.67705,0.67709,0.67699,0.67707,0
2019/11/29,12:50:00,0.67707,0.67710,0.67706,0.67709,0
2019/11/29,12:51:00,0.67708,0.67719,0.67707,0.67719,0
2019/11/29,12:52:00,0.67718,0.67718,0.67708,0.67709,0
2019/11/29,12:53:00,0.67709,0.67717,0.67709,0.67716,0
2019/11/29,12:54:00,0.67716,0.67718,0.67715,0.67716,0
2019/11/29,12:55:00,0.67715,0.67716,0.67710,0.67714,0
2019/11/29,12:56:00,0.67714,0.67724,0.67711,0.67720,0
2019/11/29,12:57:00,0.67720,0.67724,0.67714,0.67714,0
2019/11/29,12:58:00,0.67714,0.67718,0.67713,0.67718,0
2019/11/29,12:59:00,0.67718,0.67722,0.67713,0.67722,0
2019/11/29,13:00:00,0.67723,0.67727,0.67722,0.67726,0
2019/11/29,13:01:00,0.67726,0.67726,0.67719,0.67724,0
2019/11/29,13:02:00,0.67724,0.67725,0.67721,0.67722,0
2019/11/29,13:03:00,0.67723,0.67726,0.67717,0.67722,0
2019/11/29,13:04:00,0.67723,0.67723,0.67715,0.67718,0
2019/11/29,13:05:00,0.67718,0.67722,0.67718,0.67718,0
2019/11/29,13:06:00,0.67719,0.67723,0.67719,0.67723,0
2019/11/29,13:07:00,0.67723,0.67727,0.67723,0.67727,0
2019/11/29,13:08:00,0.67727,0.67728,0.67726,0.67728,0
2019/11/29,13:09:00,0.67728,0.67729,0.67727,0.67728,0
2019/11/29,13:10:00,0.67730,0.67739,0.67730,0.67737,0
2019/11/29,13:11:00,0.67737,0.67738,0.67730,0.67734,0
2019/11/29,13:12:00,0.67734,0.67737,0.67727,0.67732,0
2019/11/29,13:13:00,0.67732,0.67733,0.67726,0.67732,0
2019/11/29,13:14:00,0.67729,0.67736,0.67729,0.67736,0
2019/11/29,13:15:00,0.67737,0.67738,0.67733,0.67733,0
2019/11/29,13:16:00,0.67734,0.67737,0.67734,0.67737,0
2019/11/29,13:17:00,0.67737,0.67749,0.67736,0.67748,0
2019/11/29,13:18:00,0.67749,0.67750,0.67748,0.67749,0
2019/11/29,13:19:00,0.67750,0.67758,0.67750,0.67758,0
2019/11/29,13:20:00,0.67758,0.67759,0.67752,0.67759,0
2019/11/29,13:21:00,0.67760,0.67760,0.67755,0.67756,0
2019/11/29,13:22:00,0.67756,0.67758,0.67751,0.67754,0
2019/11/29,13:23:00,0.67754,0.67758,0.67754,0.67758,0
2019/11/29,13:24:00,0.67758,0.67759,0.67757,0.67757,0
2019/11/29,13:25:00,0.67757,0.67759,0.67753,0.67755,0
2019/11/29,13:26:00,0.67756,0.67758,0.67753,0.67754,0
2019/11/29,13:27:00,0.67754,0.67757,0.67753,0.67755,0
2019/11/29,13:28:00,0.67755,0.67755,0.67749,0.67754,0
2019/11/29,13:29:00,0.67754,0.67755,0.67748,0.67748,0
2019/11/29,13:30:00,0.67747,0.67748,0.67746,0.67748,0
2019/11/29,13:31:00,0.67749,0.67756,0.67749,0.67755,0
2019/11/29,13:32:00,0.67754,0.67764,0.67753,0.67762,0
2019/11/29,13:33:00,0.67763,0.67763,0.67755,0.67757,0
2019/11/29,13:34:00,0.67757,0.67759,0.67755,0.67759,0
2019/11/29,13:35:00,0.67759,0.67764,0.67758,0.67760,0
2019/11/29,13:36:00,0.67760,0.67760,0.67753,0.67753,0
2019/11/29,13:37:00,0.67752,0.67759,0.67752,0.67759,0
2019/11/29,13:38:00,0.67759,0.67761,0.67757,0.67758,0
2019/11/29,13:39:00,0.67759,0.67766,0.67759,0.67764,0
2019/11/29,13:40:00,0.67764,0.67764,0.67754,0.67754,0
2019/11/29,13:41:00,0.67755,0.67764,0.67755,0.67759,0
2019/11/29,13:42:00,0.67759,0.67764,0.67759,0.67764,0
2019/11/29,13:43:00,0.67765,0.67765,0.67760,0.67760,0
2019/11/29,13:44:00,0.67760,0.67761,0.67757,0.67758,0
2019/11/29,13:45:00,0.67757,0.67757,0.67751,0.67755,0
2019/11/29,13:46:00,0.67755,0.67766,0.67754,0.67766,0
2019/11/29,13:47:00,0.67766,0.67767,0.67759,0.67767,0
2019/11/29,13:48:00,0.67766,0.67767,0.67763,0.67763,0
2019/11/29,13:49:00,0.67764,0.67766,0.67762,0.67766,0
2019/11/29,13:50:00,0.67766,0.67775,0.67766,0.67773,0
2019/11/29,13:51:00,0.67774,0.67774,0.67772,0.67773,0
2019/11/29,13:52:00,0.67774,0.67774,0.67766,0.67772,0
2019/11/29,13:53:00,0.67772,0.67773,0.67764,0.67769,0
2019/11/29,13:54:00,0.67769,0.67770,0.67763,0.67764,0
2019/11/29,13:55:00,0.67764,0.67766,0.67763,0.67765,0
2019/11/29,13:56:00,0.67766,0.67766,0.67754,0.67757,0
2019/11/29,13:57:00,0.67756,0.67762,0.67756,0.67757,0
2019/11/29,13:58:00,0.67758,0.67762,0.67757,0.67762,0
2019/11/29,13:59:00,0.67763,0.67764,0.67763,0.67764,0
2019/11/29,14:00:00,0.67764,0.67764,0.67762,0.67764,0
2019/11/29,14:01:00,0.67764,0.67768,0.67764,0.67767,0
2019/11/29,14:02:00,0.67768,0.67769,0.67763,0.67769,0
2019/11/29,14:03:00,0.67768,0.67769,0.67762,0.67763,0
2019/11/29,14:04:00,0.67762,0.67768,0.67762,0.67766,0
2019/11/29,14:05:00,0.67766,0.67766,0.67762,0.67762,0
2019/11/29,14:06:00,0.67762,0.67762,0.67761,0.67761,0
2019/11/29,14:07:00,0.67762,0.67762,0.67756,0.67756,0
2019/11/29,14:08:00,0.67756,0.67762,0.67756,0.67759,0
2019/11/29,14:09:00,0.67759,0.67760,0.67754,0.67755,0
2019/11/29,14:10:00,0.67756,0.67761,0.67755,0.67757,0
2019/11/29,14:11:00,0.67757,0.67758,0.67755,0.67756,0
2019/11/29,14:12:00,0.67755,0.67764,0.67755,0.67760,0
2019/11/29,14:13:00,0.67759,0.67760,0.67757,0.67757,0
2019/11/29,14:14:00,0.67758,0.67758,0.67757,0.67757,0
2019/11/29,14:15:00,0.67756,0.67758,0.67756,0.67758,0
2019/11/29,14:16:00,0.67759,0.67767,0.67758,0.67765,0
2019/11/29,14:17:00,0.67765,0.67766,0.67759,0.67763,0
2019/11/29,14:18:00,0.67763,0.67766,0.67758,0.67758,0
2019/11/29,14:19:00,0.67759,0.67760,0.67756,0.67756,0
2019/11/29,14:20:00,0.67757,0.67757,0.67756,0.67757,0
2019/11/29,14:21:00,0.67757,0.67757,0.67756,0.67756,0
2019/11/29,14:22:00,0.67756,0.67763,0.67756,0.67759,0
2019/11/29,14:23:00,0.67759,0.67759,0.67757,0.67757,0
2019/11/29,14:24:00,0.67757,0.67757,0.67754,0.67754,0
2019/11/29,14:25:00,0.67754,0.67756,0.67752,0.67753,0
2019/11/29,14:26:00,0.67754,0.67754,0.67751,0.67753,0
2019/11/29,14:27:00,0.67752,0.67754,0.67748,0.67754,0
2019/11/29,14:28:00,0.67754,0.67754,0.67752,0.67753,0
2019/11/29,14:29:00,0.67753,0.67754,0.67748,0.67753,0
2019/11/29,14:30:00,0.67754,0.67757,0.67753,0.67757,0
2019/11/29,14:31:00,0.67756,0.67763,0.67753,0.67756,0
2019/11/29,14:32:00,0.67757,0.67764,0.67756,0.67756,0
2019/11/29,14:33:00,0.67757,0.67763,0.67756,0.67762,0
2019/11/29,14:34:00,0.67763,0.67763,0.67757,0.67757,0
2019/11/29,14:35:00,0.67758,0.67762,0.67754,0.67755,0
2019/11/29,14:36:00,0.67756,0.67758,0.67753,0.67753,0
2019/11/29,14:37:00,0.67754,0.67755,0.67753,0.67753,0
2019/11/29,14:38:00,0.67752,0.67753,0.67744,0.67747,0
2019/11/29,14:39:00,0.67748,0.67751,0.67747,0.67750,0
2019/11/29,14:40:00,0.67751,0.67755,0.67750,0.67751,0
2019/11/29,14:41:00,0.67751,0.67756,0.67751,0.67756,0
2019/11/29,14:42:00,0.67754,0.67754,0.67748,0.67752,0
2019/11/29,14:43:00,0.67750,0.67752,0.67744,0.67746,0
2019/11/29,14:44:00,0.67747,0.67748,0.67745,0.67748,0
2019/11/29,14:45:00,0.67747,0.67752,0.67746,0.67746,0
2019/11/29,14:46:00,0.67747,0.67747,0.67744,0.67744,0
2019/11/29,14:47:00,0.67744,0.67745,0.67738,0.67743,0
2019/11/29,14:48:00,0.67744,0.67744,0.67737,0.67737,0
2019/11/29,14:49:00,0.67738,0.67743,0.67736,0.67738,0
2019/11/29,14:50:00,0.67738,0.67744,0.67736,0.67744,0
2019/11/29,14:51:00,0.67744,0.67745,0.67742,0.67745,0
2019/11/29,14:52:00,0.67745,0.67748,0.67744,0.67748,0
2019/11/29,14:53:00,0.67748,0.67749,0.67748,0.67749,0
2019/11/29,14:54:00,0.67749,0.67749,0.67748,0.67748,0
2019/11/29,14:55:00,0.67748,0.67759,0.67748,0.67759,0
2019/11/29,14:56:00,0.67759,0.67759,0.67757,0.67759,0
2019/11/29,14:57:00,0.67759,0.67759,0.67755,0.67756,0
2019/11/29,14:58:00,0.67756,0.67759,0.67756,0.67758,0
2019/11/29,14:59:00,0.67758,0.67759,0.67755,0.67755,0
2019/11/29,15:00:00,0.67755,0.67756,0.67750,0.67756,0
2019/11/29,15:01:00,0.67756,0.67757,0.67751,0.67756,0
2019/11/29,15:02:00,0.67756,0.67757,0.67753,0.67757,0
2019/11/29,15:03:00,0.67757,0.67764,0.67757,0.67760,0
2019/11/29,15:04:00,0.67760,0.67765,0.67754,0.67758,0
2019/11/29,15:05:00,0.67758,0.67758,0.67755,0.67758,0
2019/11/29,15:06:00,0.67757,0.67758,0.67754,0.67754,0
2019/11/29,15:07:00,0.67754,0.67758,0.67754,0.67757,0
2019/11/29,15:08:00,0.67757,0.67757,0.67755,0.67755,0
2019/11/29,15:09:00,0.67755,0.67755,0.67753,0.67753,0
2019/11/29,15:10:00,0.67754,0.67754,0.67749,0.67749,0
2019/11/29,15:11:00,0.67748,0.67748,0.67743,0.67744,0
2019/11/29,15:12:00,0.67744,0.67750,0.67744,0.67747,0
2019/11/29,15:13:00,0.67747,0.67754,0.67747,0.67751,0
2019/11/29,15:14:00,0.67750,0.67755,0.67746,0.67747,0
2019/11/29,15:15:00,0.67747,0.67757,0.67747,0.67756,0
2019/11/29,15:16:00,0.67755,0.67757,0.67747,0.67747,0
2019/11/29,15:17:00,0.67748,0.67752,0.67744,0.67744,0
2019/11/29,15:18:00,0.67743,0.67744,0.67742,0.67744,0
2019/11/29,15:19:00,0.67744,0.67744,0.67734,0.67742,0
2019/11/29,15:20:00,0.67742,0.67744,0.67737,0.67743,0
2019/11/29,15:21:00,0.67744,0.67748,0.67743,0.67744,0
2019/11/29,15:22:00,0.67743,0.67751,0.67743,0.67748,0
2019/11/29,15:23:00,0.67749,0.67751,0.67743,0.67744,0
2019/11/29,15:24:00,0.67744,0.67750,0.67744,0.67744,0
2019/11/29,15:25:00,0.67744,0.67748,0.67744,0.67747,0
2019/11/29,15:26:00,0.67747,0.67748,0.67744,0.67744,0
2019/11/29,15:27:00,0.67744,0.67744,0.67743,0.67743,0
2019/11/29,15:28:00,0.67743,0.67743,0.67742,0.67742,0
2019/11/29,15:29:00,0.67742,0.67748,0.67742,0.67746,0
2019/11/29,15:30:00,0.67746,0.67746,0.67743,0.67745,0
2019/11/29,15:31:00,0.67745,0.67756,0.67745,0.67754,0
2019/11/29,15:32:00,0.67754,0.67762,0.67752,0.67762,0
2019/11/29,15:33:00,0.67762,0.67762,0.67757,0.67761,0
2019/11/29,15:34:00,0.67762,0.67766,0.67756,0.67756,0
2019/11/29,15:35:00,0.67757,0.67766,0.67757,0.67764,0
2019/11/29,15:36:00,0.67764,0.67769,0.67764,0.67768,0
2019/11/29,15:37:00,0.67768,0.67769,0.67767,0.67767,0
2019/11/29,15:38:00,0.67767,0.67768,0.67766,0.67768,0
2019/11/29,15:39:00,0.67768,0.67769,0.67766,0.67767,0
2019/11/29,15:40:00,0.67767,0.67768,0.67766,0.67768,0
2019/11/29,15:41:00,0.67768,0.67768,0.67767,0.67768,0
2019/11/29,15:42:00,0.67767,0.67768,0.67759,0.67760,0
2019/11/29,15:43:00,0.67759,0.67769,0.67757,0.67768,0
2019/11/29,15:44:00,0.67767,0.67769,0.67762,0.67767,0
2019/11/29,15:45:00,0.67767,0.67770,0.67766,0.67768,0
2019/11/29,15:46:00,0.67768,0.67769,0.67768,0.67769,0
2019/11/29,15:47:00,0.67769,0.67769,0.67769,0.67769,0
2019/11/29,15:48:00,0.67769,0.67777,0.67767,0.67767,0
2019/11/29,15:49:00,0.67769,0.67769,0.67765,0.67768,0
2019/11/29,15:50:00,0.67767,0.67769,0.67760,0.67769,0
2019/11/29,15:51:00,0.67768,0.67769,0.67761,0.67767,0
2019/11/29,15:52:00,0.67766,0.67768,0.67764,0.67766,0
2019/11/29,15:53:00,0.67767,0.67767,0.67765,0.67766,0
2019/11/29,15:54:00,0.67766,0.67766,0.67760,0.67765,0
2019/11/29,15:55:00,0.67764,0.67765,0.67756,0.67757,0
2019/11/29,15:56:00,0.67758,0.67759,0.67753,0.67755,0
2019/11/29,15:57:00,0.67755,0.67758,0.67755,0.67758,0
2019/11/29,15:58:00,0.67757,0.67759,0.67754,0.67758,0
2019/11/29,15:59:00,0.67758,0.67759,0.67747,0.67748,0
2019/11/29,16:00:00,0.67748,0.67751,0.67748,0.67749,0
2019/11/29,16:01:00,0.67748,0.67749,0.67743,0.67745,0
2019/11/29,16:02:00,0.67745,0.67747,0.67736,0.67739,0
2019/11/29,16:03:00,0.67739,0.67740,0.67736,0.67740,0
2019/11/29,16:04:00,0.67739,0.67739,0.67737,0.67739,0
2019/11/29,16:05:00,0.67739,0.67745,0.67732,0.67734,0
2019/11/29,16:06:00,0.67734,0.67734,0.67732,0.67732,0
2019/11/29,16:07:00,0.67733,0.67733,0.67726,0.67727,0
2019/11/29,16:08:00,0.67727,0.67735,0.67727,0.67733,0
2019/11/29,16:09:00,0.67734,0.67735,0.67729,0.67735,0
2019/11/29,16:10:00,0.67736,0.67739,0.67735,0.67739,0
2019/11/29,16:11:00,0.67738,0.67738,0.67731,0.67734,0
2019/11/29,16:12:00,0.67733,0.67734,0.67728,0.67729,0
2019/11/29,16:13:00,0.67729,0.67731,0.67729,0.67730,0
2019/11/29,16:14:00,0.67729,0.67731,0.67729,0.67729,0
2019/11/29,16:15:00,0.67729,0.67729,0.67728,0.67728,0
2019/11/29,16:16:00,0.67728,0.67737,0.67728,0.67734,0
2019/11/29,16:17:00,0.67733,0.67738,0.67730,0.67738,0
2019/11/29,16:18:00,0.67738,0.67745,0.67738,0.67745,0
2019/11/29,16:19:00,0.67742,0.67745,0.67738,0.67740,0
2019/11/29,16:20:00,0.67740,0.67741,0.67740,0.67741,0
2019/11/29,16:21:00,0.67740,0.67749,0.67740,0.67749,0
2019/11/29,16:22:00,0.67749,0.67749,0.67746,0.67746,0
2019/11/29,16:23:00,0.67746,0.67747,0.67738,0.67738,0
2019/11/29,16:24:00,0.67738,0.67740,0.67738,0.67740,0
2019/11/29,16:25:00,0.67740,0.67747,0.67740,0.67747,0
2019/11/29,16:26:00,0.67747,0.67749,0.67747,0.67748,0
2019/11/29,16:27:00,0.67748,0.67750,0.67746,0.67748,0
2019/11/29,16:28:00,0.67748,0.67755,0.67748,0.67750,0
2019/11/29,16:29:00,0.67749,0.67749,0.67746,0.67748,0
2019/11/29,16:30:00,0.67747,0.67751,0.67747,0.67749,0
2019/11/29,16:31:00,0.67749,0.67753,0.67749,0.67752,0
2019/11/29,16:32:00,0.67750,0.67750,0.67747,0.67750,0
2019/11/29,16:33:00,0.67751,0.67751,0.67747,0.67747,0
2019/11/29,16:34:00,0.67747,0.67759,0.67747,0.67759,0
2019/11/29,16:35:00,0.67758,0.67758,0.67756,0.67756,0
2019/11/29,16:36:00,0.67756,0.67761,0.67756,0.67761,0
2019/11/29,16:37:00,0.67760,0.67760,0.67757,0.67760,0
2019/11/29,16:38:00,0.67760,0.67761,0.67748,0.67751,0
2019/11/29,16:39:00,0.67752,0.67755,0.67751,0.67753,0
2019/11/29,16:40:00,0.67753,0.67756,0.67753,0.67755,0
2019/11/29,16:41:00,0.67753,0.67760,0.67749,0.67760,0
2019/11/29,16:42:00,0.67759,0.67760,0.67759,0.67759,0
2019/11/29,16:43:00,0.67760,0.67761,0.67756,0.67761,0
2019/11/29,16:44:00,0.67761,0.67769,0.67761,0.67769,0
2019/11/29,16:45:00,0.67768,0.67770,0.67768,0.67770,0
2019/11/29,16:46:00,0.67770,0.67778,0.67769,0.67776,0
2019/11/29,16:47:00,0.67777,0.67781,0.67777,0.67780,0
2019/11/29,16:48:00,0.67780,0.67782,0.67778,0.67779,0
2019/11/29,16:49:00,0.67779,0.67781,0.67779,0.67781,0
2019/11/29,16:50:00,0.67781,0.67782,0.67780,0.67782,0
2019/11/29,16:51:00,0.67782,0.67789,0.67779,0.67780,0
2019/11/29,16:52:00,0.67780,0.67781,0.67780,0.67780,0
2019/11/29,16:53:00,0.67780,0.67784,0.67780,0.67781,0
2019/11/29,16:54:00,0.67780,0.67783,0.67780,0.67782,0
2019/11/29,16:55:00,0.67781,0.67781,0.67780,0.67780,0
2019/11/29,16:56:00,0.67780,0.67780,0.67779,0.67780,0
2019/11/29,16:57:00,0.67780,0.67781,0.67778,0.67778,0
2019/11/29,16:58:00,0.67778,0.67779,0.67774,0.67777,0
2019/11/29,16:59:00,0.67778,0.67778,0.67777,0.67777,0
2019/11/29,17:00:00,0.67778,0.67784,0.67778,0.67781,0
2019/11/29,17:01:00,0.67781,0.67784,0.67781,0.67782,0
2019/11/29,17:02:00,0.67783,0.67786,0.67781,0.67786,0
2019/11/29,17:03:00,0.67786,0.67790,0.67786,0.67790,0
2019/11/29,17:04:00,0.67790,0.67791,0.67790,0.67790,0
2019/11/29,17:05:00,0.67791,0.67797,0.67789,0.67789,0
2019/11/29,17:06:00,0.67789,0.67790,0.67788,0.67788,0
2019/11/29,17:07:00,0.67789,0.67791,0.67786,0.67786,0
2019/11/29,17:08:00,0.67785,0.67786,0.67783,0.67784,0
2019/11/29,17:09:00,0.67784,0.67784,0.67776,0.67778,0
2019/11/29,17:10:00,0.67779,0.67779,0.67778,0.67779,0
2019/11/29,17:11:00,0.67780,0.67780,0.67779,0.67779,0
2019/11/29,17:12:00,0.67778,0.67778,0.67772,0.67774,0
2019/11/29,17:13:00,0.67774,0.67775,0.67768,0.67768,0
2019/11/29,17:14:00,0.67768,0.67768,0.67764,0.67768,0
2019/11/29,17:15:00,0.67768,0.67768,0.67759,0.67764,0
2019/11/29,17:16:00,0.67764,0.67766,0.67760,0.67766,0
2019/11/29,17:17:00,0.67767,0.67770,0.67766,0.67770,0
2019/11/29,17:18:00,0.67769,0.67769,0.67759,0.67759,0
2019/11/29,17:19:00,0.67759,0.67764,0.67759,0.67761,0
2019/11/29,17:20:00,0.67760,0.67764,0.67755,0.67761,0
2019/11/29,17:21:00,0.67759,0.67763,0.67759,0.67759,0
2019/11/29,17:22:00,0.67761,0.67761,0.67760,0.67760,0
2019/11/29,17:23:00,0.67758,0.67761,0.67758,0.67759,0
2019/11/29,17:24:00,0.67758,0.67758,0.67751,0.67757,0
2019/11/29,17:25:00,0.67757,0.67759,0.67757,0.67758,0
2019/11/29,17:26:00,0.67757,0.67757,0.67755,0.67755,0
2019/11/29,17:27:00,0.67756,0.67756,0.67751,0.67754,0
2019/11/29,17:28:00,0.67754,0.67761,0.67754,0.67759,0
2019/11/29,17:29:00,0.67761,0.67761,0.67760,0.67760,0
2019/11/29,17:30:00,0.67760,0.67770,0.67760,0.67769,0
2019/11/29,17:31:00,0.67768,0.67775,0.67766,0.67774,0
2019/11/29,17:32:00,0.67774,0.67774,0.67759,0.67765,0
2019/11/29,17:33:00,0.67765,0.67770,0.67761,0.67770,0
2019/11/29,17:34:00,0.67769,0.67769,0.67764,0.67766,0
2019/11/29,17:35:00,0.67765,0.67771,0.67764,0.67770,0
2019/11/29,17:36:00,0.67771,0.67777,0.67769,0.67777,0
2019/11/29,17:37:00,0.67777,0.67786,0.67777,0.67785,0
2019/11/29,17:38:00,0.67784,0.67787,0.67784,0.67787,0
2019/11/29,17:39:00,0.67787,0.67790,0.67787,0.67789,0
2019/11/29,17:40:00,0.67788,0.67788,0.67783,0.67783,0
2019/11/29,17:41:00,0.67783,0.67787,0.67783,0.67787,0
2019/11/29,17:42:00,0.67786,0.67786,0.67785,0.67785,0
2019/11/29,17:43:00,0.67784,0.67785,0.67777,0.67778,0
2019/11/29,17:44:00,0.67777,0.67777,0.67775,0.67776,0
2019/11/29,17:45:00,0.67776,0.67776,0.67773,0.67774,0
2019/11/29,17:46:00,0.67775,0.67778,0.67775,0.67778,0
2019/11/29,17:47:00,0.67779,0.67779,0.67777,0.67778,0
2019/11/29,17:48:00,0.67778,0.67778,0.67775,0.67778,0
2019/11/29,17:49:00,0.67776,0.67778,0.67776,0.67777,0
2019/11/29,17:50:00,0.67778,0.67778,0.67777,0.67777,0
2019/11/29,17:51:00,0.67778,0.67778,0.67777,0.67778,0
2019/11/29,17:52:00,0.67780,0.67782,0.67777,0.67779,0
2019/11/29,17:53:00,0.67779,0.67779,0.67778,0.67778,0
2019/11/29,17:54:00,0.67777,0.67778,0.67777,0.67777,0
2019/11/29,17:55:00,0.67778,0.67779,0.67777,0.67779,0
2019/11/29,17:56:00,0.67779,0.67779,0.67775,0.67775,0
2019/11/29,17:57:00,0.67776,0.67780,0.67776,0.67779,0
2019/11/29,17:58:00,0.67778,0.67780,0.67778,0.67778,0
2019/11/29,17:59:00,0.67778,0.67784,0.67778,0.67784,0
2019/11/29,18:00:00,0.67785,0.67787,0.67778,0.67779,0
2019/11/29,18:01:00,0.67780,0.67787,0.67779,0.67780,0
2019/11/29,18:02:00,0.67780,0.67780,0.67777,0.67780,0
2019/11/29,18:03:00,0.67780,0.67786,0.67779,0.67779,0
2019/11/29,18:04:00,0.67779,0.67779,0.67774,0.67776,0
2019/11/29,18:05:00,0.67776,0.67779,0.67773,0.67779,0
2019/11/29,18:06:00,0.67779,0.67789,0.67776,0.67789,0
2019/11/29,18:07:00,0.67790,0.67790,0.67786,0.67788,0
2019/11/29,18:08:00,0.67788,0.67789,0.67786,0.67788,0
2019/11/29,18:09:00,0.67788,0.67799,0.67787,0.67797,0
2019/11/29,18:10:00,0.67796,0.67797,0.67796,0.67797,0
2019/11/29,18:11:00,0.67797,0.67799,0.67797,0.67799,0
2019/11/29,18:12:00,0.67800,0.67800,0.67797,0.67798,0
2019/11/29,18:13:00,0.67797,0.67797,0.67796,0.67797,0
2019/11/29,18:14:00,0.67796,0.67796,0.67788,0.67789,0
2019/11/29,18:15:00,0.67790,0.67790,0.67789,0.67790,0
2019/11/29,18:16:00,0.67790,0.67796,0.67787,0.67789,0
2019/11/29,18:17:00,0.67789,0.67789,0.67785,0.67786,0
2019/11/29,18:18:00,0.67786,0.67789,0.67786,0.67788,0
2019/11/29,18:19:00,0.67787,0.67788,0.67785,0.67788,0
2019/11/29,18:20:00,0.67789,0.67789,0.67789,0.67789,0
2019/11/29,18:21:00,0.67788,0.67789,0.67788,0.67788,0
2019/11/29,18:22:00,0.67788,0.67790,0.67788,0.67788,0
2019/11/29,18:23:00,0.67789,0.67796,0.67788,0.67795,0
2019/11/29,18:24:00,0.67796,0.67798,0.67795,0.67795,0
2019/11/29,18:25:00,0.67794,0.67797,0.67794,0.67797,0
2019/11/29,18:26:00,0.67798,0.67798,0.67794,0.67795,0
2019/11/29,18:27:00,0.67794,0.67794,0.67788,0.67788,0
2019/11/29,18:28:00,0.67787,0.67788,0.67784,0.67785,0
2019/11/29,18:29:00,0.67784,0.67785,0.67784,0.67785,0
2019/11/29,18:30:00,0.67785,0.67786,0.67783,0.67783,0
2019/11/29,18:31:00,0.67784,0.67787,0.67784,0.67787,0
2019/11/29,18:32:00,0.67788,0.67788,0.67786,0.67787,0
2019/11/29,18:33:00,0.67786,0.67789,0.67786,0.67788,0
2019/11/29,18:34:00,0.67788,0.67795,0.67788,0.67794,0
2019/11/29,18:35:00,0.67795,0.67795,0.67787,0.67788,0
2019/11/29,18:36:00,0.67789,0.67790,0.67789,0.67790,0
2019/11/29,18:37:00,0.67789,0.67789,0.67777,0.67778,0
2019/11/29,18:38:00,0.67777,0.67779,0.67777,0.67778,0
2019/11/29,18:39:00,0.67779,0.67780,0.67776,0.67779,0
2019/11/29,18:41:00,0.67781,0.67787,0.67779,0.67787,0
2019/11/29,18:42:00,0.67788,0.67788,0.67781,0.67781,0
2019/11/29,18:43:00,0.67781,0.67784,0.67779,0.67784,0
2019/11/29,18:44:00,0.67784,0.67784,0.67776,0.67777,0
2019/11/29,18:45:00,0.67777,0.67779,0.67776,0.67778,0
2019/11/29,18:46:00,0.67778,0.67784,0.67778,0.67784,0
2019/11/29,18:47:00,0.67783,0.67783,0.67780,0.67780,0
2019/11/29,18:48:00,0.67780,0.67780,0.67779,0.67780,0
2019/11/29,18:49:00,0.67780,0.67780,0.67780,0.67780,0
2019/11/29,18:50:00,0.67780,0.67784,0.67780,0.67780,0
2019/11/29,18:51:00,0.67779,0.67779,0.67774,0.67775,0
2019/11/29,18:52:00,0.67776,0.67777,0.67769,0.67769,0
2019/11/29,18:53:00,0.67768,0.67768,0.67766,0.67767,0
2019/11/29,18:54:00,0.67768,0.67772,0.67765,0.67770,0
2019/11/29,18:55:00,0.67771,0.67775,0.67769,0.67775,0
2019/11/29,18:56:00,0.67774,0.67778,0.67774,0.67775,0
2019/11/29,18:57:00,0.67774,0.67778,0.67774,0.67778,0
2019/11/29,18:58:00,0.67778,0.67778,0.67770,0.67773,0
2019/11/29,18:59:00,0.67773,0.67775,0.67772,0.67772,0
2019/11/29,19:00:00,0.67773,0.67776,0.67772,0.67775,0
2019/11/29,19:01:00,0.67774,0.67774,0.67763,0.67767,0
2019/11/29,19:02:00,0.67767,0.67767,0.67762,0.67764,0
2019/11/29,19:03:00,0.67765,0.67768,0.67765,0.67766,0
2019/11/29,19:04:00,0.67767,0.67772,0.67766,0.67768,0
2019/11/29,19:05:00,0.67767,0.67769,0.67763,0.67768,0
2019/11/29,19:06:00,0.67769,0.67773,0.67768,0.67770,0
2019/11/29,19:07:00,0.67770,0.67773,0.67768,0.67773,0
2019/11/29,19:08:00,0.67773,0.67773,0.67768,0.67769,0
2019/11/29,19:09:00,0.67768,0.67768,0.67759,0.67764,0
2019/11/29,19:10:00,0.67763,0.67766,0.67761,0.67765,0
2019/11/29,19:11:00,0.67764,0.67768,0.67763,0.67764,0
2019/11/29,19:12:00,0.67764,0.67767,0.67757,0.67757,0
2019/11/29,19:13:00,0.67756,0.67758,0.67755,0.67758,0
2019/11/29,19:14:00,0.67757,0.67759,0.67756,0.67759,0
2019/11/29,19:15:00,0.67759,0.67765,0.67758,0.67764,0
2019/11/29,19:16:00,0.67765,0.67772,0.67765,0.67770,0
2019/11/29,19:17:00,0.67769,0.67770,0.67768,0.67770,0
2019/11/29,19:18:00,0.67770,0.67770,0.67766,0.67770,0
2019/11/29,19:19:00,0.67769,0.67771,0.67765,0.67770,0
2019/11/29,19:20:00,0.67769,0.67771,0.67765,0.67769,0
2019/11/29,19:21:00,0.67768,0.67773,0.67768,0.67770,0
2019/11/29,19:22:00,0.67772,0.67772,0.67770,0.67770,0
2019/11/29,19:23:00,0.67770,0.67775,0.67769,0.67769,0
2019/11/29,19:24:00,0.67768,0.67771,0.67768,0.67771,0
2019/11/29,19:25:00,0.67770,0.67771,0.67769,0.67770,0
2019/11/29,19:26:00,0.67770,0.67770,0.67766,0.67768,0
2019/11/29,19:27:00,0.67768,0.67770,0.67767,0.67768,0
2019/11/29,19:28:00,0.67768,0.67769,0.67768,0.67769,0
2019/11/29,19:29:00,0.67768,0.67770,0.67766,0.67769,0
2019/11/29,19:30:00,0.67768,0.67769,0.67768,0.67768,0
2019/11/29,19:31:00,0.67768,0.67769,0.67767,0.67768,0
2019/11/29,19:32:00,0.67769,0.67769,0.67760,0.67761,0
2019/11/29,19:33:00,0.67761,0.67772,0.67760,0.67769,0
2019/11/29,19:34:00,0.67769,0.67769,0.67767,0.67767,0
2019/11/29,19:35:00,0.67767,0.67769,0.67765,0.67768,0
2019/11/29,19:36:00,0.67769,0.67770,0.67768,0.67769,0
2019/11/29,19:37:00,0.67768,0.67769,0.67768,0.67769,0
2019/11/29,19:38:00,0.67768,0.67769,0.67765,0.67766,0
2019/11/29,19:39:00,0.67766,0.67768,0.67766,0.67766,0
2019/11/29,19:40:00,0.67767,0.67768,0.67758,0.67759,0
2019/11/29,19:41:00,0.67758,0.67759,0.67758,0.67759,0
2019/11/29,19:42:00,0.67758,0.67759,0.67758,0.67759,0
2019/11/29,19:43:00,0.67759,0.67759,0.67758,0.67759,0
2019/11/29,19:44:00,0.67760,0.67761,0.67759,0.67761,0
2019/11/29,19:45:00,0.67760,0.67761,0.67760,0.67761,0
2019/11/29,19:46:00,0.67760,0.67761,0.67760,0.67760,0
2019/11/29,19:47:00,0.67761,0.67769,0.67760,0.67768,0
2019/11/29,19:48:00,0.67767,0.67767,0.67761,0.67767,0
2019/11/29,19:49:00,0.67768,0.67769,0.67759,0.67766,0
2019/11/29,19:50:00,0.67767,0.67770,0.67765,0.67768,0
2019/11/29,19:51:00,0.67769,0.67769,0.67768,0.67769,0
2019/11/29,19:52:00,0.67768,0.67769,0.67761,0.67761,0
2019/11/29,19:53:00,0.67761,0.67761,0.67759,0.67760,0
2019/11/29,19:54:00,0.67759,0.67759,0.67758,0.67758,0
2019/11/29,19:55:00,0.67758,0.67758,0.67758,0.67758,0
2019/11/29,19:56:00,0.67758,0.67770,0.67758,0.67768,0
2019/11/29,19:57:00,0.67768,0.67769,0.67768,0.67769,0
2019/11/29,19:58:00,0.67769,0.67770,0.67769,0.67770,0
2019/11/29,19:59:00,0.67770,0.67776,0.67769,0.67770,0
2019/11/29,20:00:00,0.67771,0.67771,0.67761,0.67764,0
2019/11/29,20:01:00,0.67764,0.67765,0.67758,0.67765,0
2019/11/29,20:02:00,0.67766,0.67771,0.67766,0.67770,0
2019/11/29,20:03:00,0.67770,0.67772,0.67768,0.67769,0
2019/11/29,20:04:00,0.67769,0.67769,0.67768,0.67769,0
2019/11/29,20:05:00,0.67768,0.67768,0.67767,0.67767,0
2019/11/29,20:06:00,0.67768,0.67769,0.67768,0.67768,0
2019/11/29,20:07:00,0.67768,0.67776,0.67768,0.67775,0
2019/11/29,20:08:00,0.67775,0.67776,0.67775,0.67775,0
2019/11/29,20:09:00,0.67776,0.67778,0.67775,0.67778,0
2019/11/29,20:10:00,0.67777,0.67778,0.67774,0.67774,0
2019/11/29,20:11:00,0.67775,0.67778,0.67774,0.67778,0
2019/11/29,20:12:00,0.67779,0.67779,0.67778,0.67779,0
2019/11/29,20:13:00,0.67779,0.67785,0.67779,0.67780,0
2019/11/29,20:14:00,0.67779,0.67782,0.67778,0.67782,0
2019/11/29,20:15:00,0.67781,0.67784,0.67775,0.67779,0
2019/11/29,20:16:00,0.67779,0.67784,0.67779,0.67782,0
2019/11/29,20:17:00,0.67781,0.67784,0.67777,0.67784,0
2019/11/29,20:18:00,0.67785,0.67785,0.67777,0.67782,0
2019/11/29,20:19:00,0.67783,0.67785,0.67782,0.67784,0
2019/11/29,20:20:00,0.67784,0.67785,0.67784,0.67784,0
2019/11/29,20:21:00,0.67785,0.67785,0.67784,0.67785,0
2019/11/29,20:22:00,0.67784,0.67786,0.67784,0.67784,0
2019/11/29,20:23:00,0.67785,0.67785,0.67784,0.67785,0
2019/11/29,20:24:00,0.67785,0.67785,0.67778,0.67778,0
2019/11/29,20:25:00,0.67777,0.67783,0.67777,0.67779,0
2019/11/29,20:26:00,0.67778,0.67782,0.67776,0.67776,0
2019/11/29,20:27:00,0.67777,0.67777,0.67772,0.67772,0
2019/11/29,20:28:00,0.67773,0.67773,0.67765,0.67769,0
2019/11/29,20:29:00,0.67768,0.67770,0.67763,0.67764,0
2019/11/29,20:30:00,0.67765,0.67767,0.67762,0.67762,0
2019/11/29,20:31:00,0.67763,0.67772,0.67763,0.67772,0
2019/11/29,20:32:00,0.67772,0.67775,0.67772,0.67774,0
2019/11/29,20:33:00,0.67775,0.67781,0.67775,0.67778,0
2019/11/29,20:34:00,0.67778,0.67782,0.67777,0.67780,0
2019/11/29,20:35:00,0.67780,0.67784,0.67780,0.67783,0
2019/11/29,20:36:00,0.67782,0.67785,0.67778,0.67780,0
2019/11/29,20:37:00,0.67781,0.67781,0.67781,0.67781,0
2019/11/29,20:38:00,0.67782,0.67785,0.67782,0.67785,0
2019/11/29,20:39:00,0.67785,0.67785,0.67783,0.67783,0
2019/11/29,20:40:00,0.67783,0.67784,0.67783,0.67783,0
2019/11/29,20:41:00,0.67783,0.67783,0.67776,0.67776,0
2019/11/29,20:42:00,0.67777,0.67777,0.67776,0.67777,0
2019/11/29,20:43:00,0.67776,0.67777,0.67775,0.67776,0
2019/11/29,20:44:00,0.67776,0.67777,0.67776,0.67777,0
2019/11/29,20:45:00,0.67776,0.67776,0.67770,0.67770,0
2019/11/29,20:46:00,0.67769,0.67769,0.67755,0.67755,0
2019/11/29,20:47:00,0.67756,0.67756,0.67748,0.67751,0
2019/11/29,20:48:00,0.67751,0.67753,0.67751,0.67751,0
2019/11/29,20:49:00,0.67750,0.67750,0.67741,0.67742,0
2019/11/29,20:50:00,0.67743,0.67745,0.67743,0.67745,0
2019/11/29,20:51:00,0.67744,0.67745,0.67743,0.67743,0
2019/11/29,20:52:00,0.67743,0.67751,0.67743,0.67748,0
2019/11/29,20:53:00,0.67749,0.67752,0.67744,0.67747,0
2019/11/29,20:54:00,0.67746,0.67746,0.67743,0.67744,0
2019/11/29,20:55:00,0.67743,0.67747,0.67742,0.67743,0
2019/11/29,20:56:00,0.67744,0.67744,0.67741,0.67744,0
2019/11/29,20:57:00,0.67745,0.67749,0.67743,0.67745,0
2019/11/29,20:58:00,0.67746,0.67746,0.67744,0.67744,0
2019/11/29,20:59:00,0.67745,0.67748,0.67744,0.67748,0
2019/11/29,21:00:00,0.67749,0.67752,0.67747,0.67752,0
2019/11/29,21:01:00,0.67753,0.67756,0.67753,0.67755,0
2019/11/29,21:02:00,0.67754,0.67764,0.67752,0.67763,0
2019/11/29,21:03:00,0.67762,0.67767,0.67757,0.67757,0
2019/11/29,21:04:00,0.67756,0.67763,0.67756,0.67760,0
2019/11/29,21:05:00,0.67760,0.67761,0.67760,0.67761,0
2019/11/29,21:06:00,0.67761,0.67761,0.67759,0.67761,0
2019/11/29,21:07:00,0.67761,0.67767,0.67761,0.67763,0
2019/11/29,21:08:00,0.67763,0.67769,0.67763,0.67765,0
2019/11/29,21:09:00,0.67765,0.67772,0.67765,0.67772,0
2019/11/29,21:10:00,0.67772,0.67775,0.67772,0.67774,0
2019/11/29,21:11:00,0.67774,0.67775,0.67770,0.67774,0
2019/11/29,21:12:00,0.67775,0.67777,0.67774,0.67775,0
2019/11/29,21:13:00,0.67774,0.67778,0.67774,0.67775,0
2019/11/29,21:14:00,0.67774,0.67774,0.67774,0.67774,0
2019/11/29,21:15:00,0.67772,0.67774,0.67763,0.67765,0
2019/11/29,21:16:00,0.67765,0.67765,0.67755,0.67755,0
2019/11/29,21:17:00,0.67755,0.67755,0.67752,0.67755,0
2019/11/29,21:18:00,0.67754,0.67754,0.67746,0.67750,0
2019/11/29,21:19:00,0.67749,0.67750,0.67745,0.67746,0
2019/11/29,21:20:00,0.67747,0.67748,0.67745,0.67746,0
2019/11/29,21:21:00,0.67745,0.67748,0.67745,0.67746,0
2019/11/29,21:22:00,0.67745,0.67745,0.67742,0.67743,0
2019/11/29,21:23:00,0.67744,0.67744,0.67744,0.67744,0
2019/11/29,21:24:00,0.67744,0.67748,0.67744,0.67746,0
2019/11/29,21:25:00,0.67746,0.67753,0.67744,0.67752,0
2019/11/29,21:26:00,0.67752,0.67755,0.67752,0.67753,0
2019/11/29,21:27:00,0.67752,0.67752,0.67745,0.67746,0
2019/11/29,21:28:00,0.67745,0.67745,0.67741,0.67742,0
2019/11/29,21:29:00,0.67743,0.67744,0.67741,0.67741,0
2019/11/29,21:30:00,0.67740,0.67740,0.67735,0.67740,0
2019/11/29,21:31:00,0.67741,0.67745,0.67741,0.67745,0
2019/11/29,21:32:00,0.67744,0.67750,0.67744,0.67747,0
2019/11/29,21:33:00,0.67747,0.67748,0.67742,0.67745,0
2019/11/29,21:34:00,0.67745,0.67745,0.67740,0.67742,0
2019/11/29,21:35:00,0.67742,0.67744,0.67738,0.67744,0
2019/11/29,21:36:00,0.67744,0.67744,0.67738,0.67739,0
2019/11/29,21:37:00,0.67739,0.67746,0.67736,0.67746,0
2019/11/29,21:38:00,0.67745,0.67748,0.67743,0.67743,0
2019/11/29,21:39:00,0.67742,0.67746,0.67742,0.67746,0
2019/11/29,21:40:00,0.67745,0.67754,0.67745,0.67754,0
2019/11/29,21:41:00,0.67754,0.67756,0.67754,0.67754,0
2019/11/29,21:42:00,0.67754,0.67757,0.67754,0.67755,0
2019/11/29,21:43:00,0.67754,0.67755,0.67752,0.67755,0
2019/11/29,21:44:00,0.67754,0.67760,0.67754,0.67759,0
2019/11/29,21:45:00,0.67758,0.67759,0.67754,0.67759,0
2019/11/29,21:46:00,0.67758,0.67759,0.67755,0.67755,0
2019/11/29,21:47:00,0.67754,0.67758,0.67754,0.67757,0
2019/11/29,21:48:00,0.67757,0.67757,0.67753,0.67756,0
2019/11/29,21:49:00,0.67755,0.67756,0.67754,0.67755,0
2019/11/29,21:50:00,0.67756,0.67756,0.67744,0.67747,0
2019/11/29,21:51:00,0.67746,0.67747,0.67746,0.67747,0
2019/11/29,21:52:00,0.67746,0.67748,0.67746,0.67748,0
2019/11/29,21:53:00,0.67747,0.67749,0.67747,0.67748,0
2019/11/29,21:54:00,0.67749,0.67749,0.67747,0.67747,0
2019/11/29,21:55:00,0.67747,0.67748,0.67746,0.67746,0
2019/11/29,21:56:00,0.67747,0.67747,0.67742,0.67746,0
2019/11/29,21:57:00,0.67745,0.67746,0.67737,0.67740,0
2019/11/29,21:58:00,0.67739,0.67742,0.67738,0.67739,0
2019/11/29,21:59:00,0.67739,0.67739,0.67735,0.67735,0
2019/11/29,22:00:00,0.67735,0.67738,0.67735,0.67737,0
2019/11/29,22:01:00,0.67736,0.67736,0.67723,0.67724,0
2019/11/29,22:02:00,0.67725,0.67728,0.67717,0.67726,0
2019/11/29,22:03:00,0.67725,0.67725,0.67716,0.67717,0
2019/11/29,22:04:00,0.67718,0.67725,0.67718,0.67725,0
2019/11/29,22:05:00,0.67724,0.67724,0.67717,0.67718,0
2019/11/29,22:06:00,0.67719,0.67720,0.67718,0.67718,0
2019/11/29,22:07:00,0.67717,0.67717,0.67705,0.67707,0
2019/11/29,22:08:00,0.67707,0.67710,0.67706,0.67710,0
2019/11/29,22:09:00,0.67711,0.67716,0.67709,0.67714,0
2019/11/29,22:10:00,0.67713,0.67716,0.67706,0.67706,0
2019/11/29,22:11:00,0.67706,0.67706,0.67685,0.67689,0
2019/11/29,22:12:00,0.67689,0.67697,0.67687,0.67695,0
2019/11/29,22:13:00,0.67695,0.67697,0.67685,0.67688,0
2019/11/29,22:14:00,0.67688,0.67688,0.67679,0.67682,0
2019/11/29,22:15:00,0.67682,0.67683,0.67677,0.67677,0
2019/11/29,22:16:00,0.67678,0.67684,0.67673,0.67683,0
2019/11/29,22:17:00,0.67683,0.67685,0.67680,0.67683,0
2019/11/29,22:18:00,0.67683,0.67684,0.67676,0.67683,0
2019/11/29,22:19:00,0.67683,0.67692,0.67683,0.67692,0
2019/11/29,22:20:00,0.67691,0.67695,0.67684,0.67686,0
2019/11/29,22:21:00,0.67686,0.67688,0.67684,0.67688,0
2019/11/29,22:22:00,0.67688,0.67692,0.67681,0.67686,0
2019/11/29,22:23:00,0.67687,0.67687,0.67677,0.67680,0
2019/11/29,22:24:00,0.67680,0.67680,0.67670,0.67673,0
2019/11/29,22:25:00,0.67675,0.67678,0.67671,0.67673,0
2019/11/29,22:26:00,0.67673,0.67674,0.67670,0.67673,0
2019/11/29,22:27:00,0.67673,0.67680,0.67673,0.67677,0
2019/11/29,22:28:00,0.67676,0.67678,0.67676,0.67678,0
2019/11/29,22:29:00,0.67678,0.67683,0.67677,0.67677,0
2019/11/29,22:30:00,0.67678,0.67678,0.67675,0.67675,0
2019/11/29,22:31:00,0.67675,0.67684,0.67675,0.67678,0
2019/11/29,22:32:00,0.67678,0.67686,0.67678,0.67683,0
2019/11/29,22:33:00,0.67682,0.67682,0.67675,0.67678,0
2019/11/29,22:34:00,0.67677,0.67678,0.67669,0.67676,0
2019/11/29,22:35:00,0.67675,0.67675,0.67665,0.67665,0
2019/11/29,22:36:00,0.67664,0.67668,0.67664,0.67668,0
2019/11/29,22:37:00,0.67667,0.67669,0.67666,0.67668,0
2019/11/29,22:38:00,0.67667,0.67668,0.67666,0.67667,0
2019/11/29,22:39:00,0.67666,0.67666,0.67656,0.67660,0
2019/11/29,22:40:00,0.67659,0.67659,0.67648,0.67654,0
2019/11/29,22:41:00,0.67653,0.67657,0.67646,0.67647,0
2019/11/29,22:42:00,0.67648,0.67655,0.67648,0.67654,0
2019/11/29,22:43:00,0.67654,0.67656,0.67645,0.67652,0
2019/11/29,22:44:00,0.67651,0.67657,0.67647,0.67657,0
2019/11/29,22:45:00,0.67656,0.67662,0.67656,0.67658,0
2019/11/29,22:46:00,0.67658,0.67659,0.67656,0.67656,0
2019/11/29,22:47:00,0.67656,0.67659,0.67650,0.67659,0
2019/11/29,22:48:00,0.67659,0.67663,0.67657,0.67658,0
2019/11/29,22:49:00,0.67658,0.67658,0.67650,0.67655,0
2019/11/29,22:50:00,0.67655,0.67655,0.67649,0.67653,0
2019/11/29,22:51:00,0.67652,0.67653,0.67647,0.67648,0
2019/11/29,22:52:00,0.67649,0.67653,0.67645,0.67652,0
2019/11/29,22:53:00,0.67652,0.67654,0.67646,0.67646,0
2019/11/29,22:54:00,0.67645,0.67646,0.67641,0.67642,0
2019/11/29,22:55:00,0.67643,0.67643,0.67637,0.67638,0
2019/11/29,22:56:00,0.67639,0.67643,0.67638,0.67643,0
2019/11/29,22:57:00,0.67643,0.67646,0.67638,0.67645,0
2019/11/29,22:58:00,0.67645,0.67646,0.67642,0.67644,0
2019/11/29,22:59:00,0.67643,0.67652,0.67643,0.67646,0
2019/11/29,23:00:00,0.67645,0.67645,0.67635,0.67637,0
2019/11/29,23:01:00,0.67636,0.67639,0.67636,0.67637,0
2019/11/29,23:02:00,0.67638,0.67642,0.67635,0.67637,0
2019/11/29,23:03:00,0.67636,0.67644,0.67636,0.67638,0
2019/11/29,23:04:00,0.67638,0.67643,0.67638,0.67640,0
2019/11/29,23:05:00,0.67640,0.67646,0.67637,0.67643,0
2019/11/29,23:06:00,0.67644,0.67645,0.67631,0.67632,0
2019/11/29,23:07:00,0.67633,0.67633,0.67620,0.67628,0
2019/11/29,23:08:00,0.67629,0.67633,0.67628,0.67628,0
2019/11/29,23:09:00,0.67628,0.67629,0.67619,0.67623,0
2019/11/29,23:10:00,0.67622,0.67626,0.67617,0.67619,0
2019/11/29,23:11:00,0.67618,0.67627,0.67617,0.67627,0
2019/11/29,23:12:00,0.67626,0.67628,0.67625,0.67628,0
2019/11/29,23:13:00,0.67628,0.67629,0.67624,0.67629,0
2019/11/29,23:14:00,0.67629,0.67633,0.67628,0.67630,0
2019/11/29,23:15:00,0.67629,0.67629,0.67626,0.67626,0
2019/11/29,23:16:00,0.67626,0.67628,0.67623,0.67626,0
2019/11/29,23:17:00,0.67626,0.67630,0.67623,0.67629,0
2019/11/29,23:18:00,0.67628,0.67629,0.67628,0.67628,0
2019/11/29,23:19:00,0.67628,0.67629,0.67628,0.67629,0
2019/11/29,23:20:00,0.67629,0.67639,0.67628,0.67638,0
2019/11/29,23:21:00,0.67638,0.67639,0.67636,0.67637,0
2019/11/29,23:22:00,0.67637,0.67638,0.67631,0.67636,0
2019/11/29,23:23:00,0.67637,0.67638,0.67634,0.67638,0
2019/11/29,23:24:00,0.67637,0.67638,0.67636,0.67637,0
2019/11/29,23:25:00,0.67636,0.67637,0.67635,0.67635,0
2019/11/29,23:26:00,0.67634,0.67636,0.67628,0.67630,0
2019/11/29,23:27:00,0.67629,0.67637,0.67629,0.67635,0
2019/11/29,23:28:00,0.67634,0.67634,0.67625,0.67627,0
2019/11/29,23:29:00,0.67627,0.67629,0.67627,0.67627,0
2019/11/29,23:30:00,0.67627,0.67627,0.67626,0.67627,0
2019/11/29,23:31:00,0.67627,0.67628,0.67622,0.67628,0
2019/11/29,23:32:00,0.67628,0.67638,0.67627,0.67636,0
2019/11/29,23:33:00,0.67636,0.67636,0.67624,0.67629,0
2019/11/29,23:34:00,0.67628,0.67636,0.67627,0.67634,0
2019/11/29,23:35:00,0.67635,0.67638,0.67634,0.67637,0
2019/11/29,23:36:00,0.67637,0.67637,0.67627,0.67628,0
2019/11/29,23:37:00,0.67628,0.67637,0.67628,0.67635,0
2019/11/29,23:38:00,0.67634,0.67634,0.67624,0.67624,0
2019/11/29,23:39:00,0.67624,0.67628,0.67624,0.67628,0
2019/11/29,23:40:00,0.67629,0.67629,0.67627,0.67628,0
2019/11/29,23:41:00,0.67627,0.67628,0.67626,0.67628,0
2019/11/29,23:42:00,0.67628,0.67629,0.67626,0.67627,0
2019/11/29,23:43:00,0.67627,0.67627,0.67618,0.67618,0
2019/11/29,23:44:00,0.67618,0.67632,0.67618,0.67630,0
2019/11/29,23:45:00,0.67630,0.67630,0.67629,0.67630,0
2019/11/29,23:46:00,0.67628,0.67628,0.67624,0.67627,0
2019/11/29,23:47:00,0.67626,0.67627,0.67619,0.67620,0
2019/11/29,23:48:00,0.67619,0.67621,0.67618,0.67618,0
2019/11/29,23:49:00,0.67618,0.67629,0.67618,0.67628,0
2019/11/29,23:50:00,0.67628,0.67631,0.67627,0.67629,0
2019/11/29,23:51:00,0.67629,0.67640,0.67629,0.67637,0
2019/11/29,23:52:00,0.67636,0.67637,0.67634,0.67635,0
2019/11/29,23:53:00,0.67634,0.67639,0.67634,0.67639,0
2019/11/29,23:54:00,0.67638,0.67647,0.67638,0.67644,0
2019/11/29,23:55:00,0.67644,0.67649,0.67640,0.67648,0
2019/11/29,23:56:00,0.67648,0.67649,0.67647,0.67648,0
2019/11/29,23:57:00,0.67648,0.67659,0.67648,0.67659,0
2019/11/29,23:58:00,0.67658,0.67660,0.67656,0.67658,0
2019/11/29,23:59:00,0.67658,0.67669,0.67658,0.67658,0
2019/11/30,00:00:00,0.67657,0.67657,0.67648,0.67653,0
2019/11/30,00:01:00,0.67653,0.67655,0.67636,0.67640,0
2019/11/30,00:02:00,0.67641,0.67641,0.67636,0.67636,0
2019/11/30,00:03:00,0.67636,0.67636,0.67615,0.67625,0
2019/11/30,00:04:00,0.67626,0.67638,0.67626,0.67635,0
2019/11/30,00:05:00,0.67634,0.67634,0.67625,0.67627,0
2019/11/30,00:06:00,0.67627,0.67637,0.67627,0.67637,0
2019/11/30,00:07:00,0.67636,0.67638,0.67629,0.67634,0
2019/11/30,00:08:00,0.67633,0.67634,0.67626,0.67629,0
2019/11/30,00:09:00,0.67629,0.67634,0.67625,0.67626,0
2019/11/30,00:10:00,0.67625,0.67625,0.67610,0.67610,0
2019/11/30,00:11:00,0.67609,0.67616,0.67609,0.67614,0
2019/11/30,00:12:00,0.67614,0.67619,0.67610,0.67612,0
2019/11/30,00:13:00,0.67613,0.67622,0.67612,0.67616,0
2019/11/30,00:14:00,0.67617,0.67625,0.67617,0.67623,0
2019/11/30,00:15:00,0.67623,0.67630,0.67617,0.67617,0
2019/11/30,00:16:00,0.67618,0.67643,0.67617,0.67639,0
2019/11/30,00:17:00,0.67640,0.67651,0.67640,0.67649,0
2019/11/30,00:18:00,0.67649,0.67649,0.67646,0.67649,0
2019/11/30,00:19:00,0.67649,0.67652,0.67645,0.67645,0
2019/11/30,00:20:00,0.67644,0.67653,0.67644,0.67647,0
2019/11/30,00:21:00,0.67646,0.67652,0.67646,0.67648,0
2019/11/30,00:22:00,0.67647,0.67648,0.67639,0.67639,0
2019/11/30,00:23:00,0.67637,0.67640,0.67632,0.67640,0
2019/11/30,00:24:00,0.67639,0.67647,0.67638,0.67646,0
2019/11/30,00:25:00,0.67647,0.67662,0.67646,0.67662,0
2019/11/30,00:26:00,0.67662,0.67665,0.67658,0.67658,0
2019/11/30,00:27:00,0.67657,0.67660,0.67656,0.67659,0
2019/11/30,00:28:00,0.67658,0.67659,0.67646,0.67646,0
2019/11/30,00:29:00,0.67647,0.67656,0.67646,0.67655,0
2019/11/30,00:30:00,0.67654,0.67658,0.67650,0.67650,0
2019/11/30,00:31:00,0.67650,0.67669,0.67649,0.67667,0
2019/11/30,00:32:00,0.67666,0.67668,0.67664,0.67664,0
2019/11/30,00:33:00,0.67664,0.67664,0.67655,0.67659,0
2019/11/30,00:34:00,0.67658,0.67659,0.67647,0.67648,0
2019/11/30,00:35:00,0.67649,0.67657,0.67646,0.67655,0
2019/11/30,00:36:00,0.67655,0.67655,0.67647,0.67654,0
2019/11/30,00:37:00,0.67653,0.67655,0.67649,0.67654,0
2019/11/30,00:38:00,0.67653,0.67665,0.67647,0.67665,0
2019/11/30,00:39:00,0.67664,0.67664,0.67652,0.67656,0
2019/11/30,00:40:00,0.67657,0.67667,0.67657,0.67664,0
2019/11/30,00:41:00,0.67666,0.67683,0.67666,0.67680,0
2019/11/30,00:42:00,0.67678,0.67678,0.67661,0.67661,0
2019/11/30,00:43:00,0.67661,0.67666,0.67654,0.67666,0
2019/11/30,00:44:00,0.67666,0.67676,0.67665,0.67672,0
2019/11/30,00:45:00,0.67673,0.67673,0.67664,0.67665,0
2019/11/30,00:46:00,0.67664,0.67674,0.67662,0.67671,0
2019/11/30,00:47:00,0.67671,0.67671,0.67652,0.67652,0
2019/11/30,00:48:00,0.67652,0.67652,0.67641,0.67646,0
2019/11/30,00:49:00,0.67647,0.67647,0.67642,0.67647,0
2019/11/30,00:50:00,0.67646,0.67646,0.67616,0.67626,0
2019/11/30,00:51:00,0.67627,0.67642,0.67625,0.67639,0
2019/11/30,00:52:00,0.67638,0.67647,0.67637,0.67647,0
2019/11/30,00:53:00,0.67647,0.67663,0.67646,0.67653,0
2019/11/30,00:54:00,0.67652,0.67654,0.67646,0.67647,0
2019/11/30,00:55:00,0.67648,0.67648,0.67635,0.67638,0
2019/11/30,00:56:00,0.67637,0.67640,0.67631,0.67640,0
2019/11/30,00:57:00,0.67640,0.67640,0.67625,0.67634,0
2019/11/30,00:58:00,0.67633,0.67652,0.67625,0.67645,0
2019/11/30,00:59:00,0.67645,0.67645,0.67633,0.67642,0
2019/11/30,01:00:00,0.67642,0.67651,0.67639,0.67651,0
2019/11/30,01:01:00,0.67649,0.67657,0.67624,0.67630,0
2019/11/30,01:02:00,0.67632,0.67636,0.67625,0.67629,0
2019/11/30,01:03:00,0.67628,0.67630,0.67602,0.67602,0
2019/11/30,01:04:00,0.67602,0.67603,0.67580,0.67586,0
2019/11/30,01:05:00,0.67585,0.67585,0.67565,0.67569,0
2019/11/30,01:06:00,0.67569,0.67574,0.67565,0.67566,0
2019/11/30,01:07:00,0.67566,0.67572,0.67557,0.67565,0
2019/11/30,01:08:00,0.67565,0.67569,0.67560,0.67562,0
2019/11/30,01:09:00,0.67562,0.67576,0.67559,0.67576,0
2019/11/30,01:10:00,0.67576,0.67579,0.67570,0.67577,0
2019/11/30,01:11:00,0.67577,0.67582,0.67577,0.67578,0
2019/11/30,01:12:00,0.67578,0.67589,0.67575,0.67588,0
2019/11/30,01:13:00,0.67587,0.67588,0.67576,0.67588,0
2019/11/30,01:14:00,0.67588,0.67599,0.67583,0.67588,0
2019/11/30,01:15:00,0.67588,0.67593,0.67581,0.67587,0
2019/11/30,01:16:00,0.67588,0.67589,0.67579,0.67587,0
2019/11/30,01:17:00,0.67586,0.67596,0.67582,0.67596,0
2019/11/30,01:18:00,0.67595,0.67603,0.67594,0.67603,0
2019/11/30,01:19:00,0.67602,0.67604,0.67596,0.67598,0
2019/11/30,01:20:00,0.67597,0.67598,0.67590,0.67596,0
2019/11/30,01:21:00,0.67596,0.67596,0.67570,0.67588,0
2019/11/30,01:22:00,0.67589,0.67589,0.67570,0.67570,0
2019/11/30,01:23:00,0.67569,0.67579,0.67569,0.67575,0
2019/11/30,01:24:00,0.67575,0.67582,0.67562,0.67562,0
2019/11/30,01:25:00,0.67563,0.67563,0.67556,0.67561,0
2019/11/30,01:26:00,0.67561,0.67562,0.67560,0.67562,0
2019/11/30,01:27:00,0.67562,0.67563,0.67555,0.67559,0
2019/11/30,01:28:00,0.67561,0.67563,0.67558,0.67560,0
2019/11/30,01:29:00,0.67561,0.67561,0.67555,0.67560,0
2019/11/30,01:30:00,0.67559,0.67559,0.67548,0.67548,0
2019/11/30,01:31:00,0.67547,0.67564,0.67547,0.67563,0
2019/11/30,01:32:00,0.67563,0.67564,0.67556,0.67557,0
2019/11/30,01:33:00,0.67558,0.67564,0.67556,0.67561,0
2019/11/30,01:34:00,0.67563,0.67565,0.67556,0.67562,0
2019/11/30,01:35:00,0.67562,0.67563,0.67556,0.67563,0
2019/11/30,01:36:00,0.67563,0.67564,0.67561,0.67564,0
2019/11/30,01:37:00,0.67563,0.67565,0.67556,0.67557,0
2019/11/30,01:38:00,0.67556,0.67558,0.67552,0.67556,0
2019/11/30,01:39:00,0.67557,0.67563,0.67557,0.67559,0
2019/11/30,01:40:00,0.67559,0.67564,0.67557,0.67559,0
2019/11/30,01:41:00,0.67557,0.67569,0.67557,0.67568,0
2019/11/30,01:42:00,0.67568,0.67569,0.67566,0.67569,0
2019/11/30,01:43:00,0.67569,0.67572,0.67567,0.67568,0
2019/11/30,01:44:00,0.67568,0.67577,0.67567,0.67576,0
2019/11/30,01:45:00,0.67577,0.67589,0.67577,0.67589,0
2019/11/30,01:46:00,0.67589,0.67589,0.67586,0.67587,0
2019/11/30,01:47:00,0.67587,0.67598,0.67587,0.67597,0
2019/11/30,01:48:00,0.67597,0.67597,0.67585,0.67589,0
2019/11/30,01:49:00,0.67588,0.67591,0.67587,0.67587,0
2019/11/30,01:50:00,0.67587,0.67593,0.67587,0.67589,0
2019/11/30,01:51:00,0.67589,0.67595,0.67580,0.67595,0
2019/11/30,01:52:00,0.67595,0.67595,0.67587,0.67588,0
2019/11/30,01:53:00,0.67590,0.67595,0.67587,0.67594,0
2019/11/30,01:54:00,0.67594,0.67597,0.67592,0.67596,0
2019/11/30,01:55:00,0.67596,0.67598,0.67592,0.67597,0
2019/11/30,01:56:00,0.67596,0.67597,0.67588,0.67593,0
2019/11/30,01:57:00,0.67594,0.67599,0.67589,0.67589,0
2019/11/30,01:58:00,0.67588,0.67603,0.67588,0.67602,0
2019/11/30,01:59:00,0.67601,0.67608,0.67597,0.67606,0
2019/11/30,02:00:00,0.67606,0.67614,0.67605,0.67612,0
2019/11/30,02:01:00,0.67612,0.67617,0.67608,0.67617,0
2019/11/30,02:02:00,0.67617,0.67625,0.67613,0.67615,0
2019/11/30,02:03:00,0.67616,0.67624,0.67616,0.67618,0
2019/11/30,02:04:00,0.67618,0.67624,0.67618,0.67618,0
2019/11/30,02:05:00,0.67618,0.67619,0.67613,0.67618,0
2019/11/30,02:06:00,0.67617,0.67618,0.67614,0.67616,0
2019/11/30,02:07:00,0.67617,0.67617,0.67615,0.67617,0
2019/11/30,02:08:00,0.67617,0.67623,0.67614,0.67614,0
2019/11/30,02:09:00,0.67612,0.67618,0.67610,0.67612,0
2019/11/30,02:10:00,0.67611,0.67614,0.67610,0.67614,0
2019/11/30,02:11:00,0.67613,0.67623,0.67612,0.67617,0
2019/11/30,02:12:00,0.67617,0.67618,0.67616,0.67616,0
2019/11/30,02:13:00,0.67615,0.67616,0.67605,0.67605,0
2019/11/30,02:14:00,0.67604,0.67614,0.67604,0.67614,0
2019/11/30,02:15:00,0.67613,0.67620,0.67613,0.67618,0
2019/11/30,02:16:00,0.67618,0.67618,0.67612,0.67613,0
2019/11/30,02:17:00,0.67612,0.67617,0.67608,0.67612,0
2019/11/30,02:18:00,0.67613,0.67617,0.67613,0.67616,0
2019/11/30,02:19:00,0.67616,0.67618,0.67615,0.67616,0
2019/11/30,02:20:00,0.67616,0.67623,0.67616,0.67620,0
2019/11/30,02:21:00,0.67621,0.67622,0.67618,0.67621,0
2019/11/30,02:22:00,0.67621,0.67621,0.67614,0.67620,0
2019/11/30,02:23:00,0.67618,0.67618,0.67613,0.67615,0
2019/11/30,02:24:00,0.67614,0.67617,0.67614,0.67615,0
2019/11/30,02:25:00,0.67616,0.67621,0.67616,0.67620,0
2019/11/30,02:26:00,0.67621,0.67627,0.67620,0.67623,0
2019/11/30,02:27:00,0.67623,0.67625,0.67622,0.67624,0
2019/11/30,02:28:00,0.67625,0.67625,0.67620,0.67622,0
2019/11/30,02:29:00,0.67622,0.67631,0.67622,0.67626,0
2019/11/30,02:30:00,0.67626,0.67626,0.67624,0.67626,0
2019/11/30,02:31:00,0.67626,0.67633,0.67626,0.67632,0
2019/11/30,02:32:00,0.67631,0.67631,0.67625,0.67626,0
2019/11/30,02:33:00,0.67629,0.67633,0.67626,0.67632,0
2019/11/30,02:34:00,0.67633,0.67637,0.67632,0.67635,0
2019/11/30,02:35:00,0.67635,0.67635,0.67626,0.67632,0
2019/11/30,02:36:00,0.67632,0.67633,0.67629,0.67631,0
2019/11/30,02:37:00,0.67631,0.67631,0.67625,0.67628,0
2019/11/30,02:38:00,0.67625,0.67630,0.67622,0.67630,0
2019/11/30,02:39:00,0.67629,0.67630,0.67622,0.67623,0
2019/11/30,02:40:00,0.67624,0.67625,0.67620,0.67621,0
2019/11/30,02:41:00,0.67622,0.67625,0.67620,0.67623,0
2019/11/30,02:42:00,0.67624,0.67625,0.67620,0.67624,0
2019/11/30,02:43:00,0.67625,0.67630,0.67622,0.67630,0
2019/11/30,02:44:00,0.67630,0.67630,0.67628,0.67629,0
2019/11/30,02:45:00,0.67630,0.67631,0.67629,0.67631,0
2019/11/30,02:46:00,0.67630,0.67633,0.67630,0.67633,0
2019/11/30,02:47:00,0.67633,0.67633,0.67630,0.67631,0
2019/11/30,02:48:00,0.67631,0.67631,0.67629,0.67631,0
2019/11/30,02:49:00,0.67630,0.67631,0.67630,0.67630,0
2019/11/30,02:50:00,0.67630,0.67632,0.67630,0.67631,0
2019/11/30,02:51:00,0.67631,0.67638,0.67631,0.67638,0
2019/11/30,02:52:00,0.67638,0.67640,0.67638,0.67640,0
2019/11/30,02:53:00,0.67641,0.67641,0.67641,0.67641,0
2019/11/30,02:54:00,0.67641,0.67641,0.67635,0.67636,0
2019/11/30,02:55:00,0.67635,0.67640,0.67635,0.67638,0
2019/11/30,02:56:00,0.67639,0.67640,0.67637,0.67637,0
2019/11/30,02:57:00,0.67637,0.67637,0.67633,0.67633,0
2019/11/30,02:58:00,0.67633,0.67637,0.67633,0.67633,0
2019/11/30,02:59:00,0.67634,0.67639,0.67629,0.67630,0
2019/11/30,03:00:00,0.67630,0.67645,0.67629,0.67642,0
2019/11/30,03:01:00,0.67642,0.67645,0.67638,0.67640,0
2019/11/30,03:02:00,0.67641,0.67643,0.67639,0.67640,0
2019/11/30,03:03:00,0.67641,0.67645,0.67639,0.67640,0
2019/11/30,03:04:00,0.67641,0.67641,0.67640,0.67641,0
2019/11/30,03:05:00,0.67641,0.67642,0.67641,0.67642,0
2019/11/30,03:06:00,0.67642,0.67642,0.67641,0.67642,0
2019/11/30,03:07:00,0.67641,0.67642,0.67639,0.67642,0
2019/11/30,03:09:00,0.67641,0.67642,0.67641,0.67642,0
2019/11/30,03:10:00,0.67641,0.67642,0.67639,0.67640,0
2019/11/30,03:11:00,0.67639,0.67645,0.67639,0.67645,0
2019/11/30,03:12:00,0.67644,0.67644,0.67643,0.67643,0
2019/11/30,03:13:00,0.67643,0.67643,0.67642,0.67643,0
2019/11/30,03:14:00,0.67643,0.67643,0.67642,0.67643,0
2019/11/30,03:15:00,0.67642,0.67648,0.67642,0.67647,0
2019/11/30,03:16:00,0.67647,0.67648,0.67647,0.67647,0
2019/11/30,03:17:00,0.67648,0.67649,0.67645,0.67649,0
2019/11/30,03:18:00,0.67649,0.67651,0.67649,0.67650,0
2019/11/30,03:19:00,0.67650,0.67650,0.67646,0.67647,0
2019/11/30,03:20:00,0.67646,0.67646,0.67645,0.67646,0
2019/11/30,03:21:00,0.67647,0.67647,0.67646,0.67646,0
2019/11/30,03:22:00,0.67645,0.67645,0.67643,0.67643,0
2019/11/30,03:23:00,0.67643,0.67643,0.67636,0.67636,0
2019/11/30,03:24:00,0.67635,0.67635,0.67634,0.67634,0
2019/11/30,03:25:00,0.67634,0.67634,0.67633,0.67634,0
2019/11/30,03:26:00,0.67635,0.67635,0.67635,0.67635,0
2019/11/30,03:27:00,0.67635,0.67636,0.67635,0.67636,0
2019/11/30,03:28:00,0.67635,0.67636,0.67633,0.67633,0
2019/11/30,03:29:00,0.67634,0.67634,0.67634,0.67634,0
2019/11/30,03:30:00,0.67633,0.67633,0.67633,0.67633,0
2019/11/30,03:31:00,0.67634,0.67634,0.67633,0.67633,0
2019/11/30,03:32:00,0.67632,0.67632,0.67630,0.67630,0
2019/11/30,03:33:00,0.67630,0.67630,0.67628,0.67629,0
2019/11/30,03:34:00,0.67628,0.67630,0.67628,0.67630,0
2019/11/30,03:35:00,0.67630,0.67630,0.67629,0.67629,0
2019/11/30,03:36:00,0.67628,0.67629,0.67628,0.67629,0
2019/11/30,03:37:00,0.67629,0.67629,0.67621,0.67624,0
2019/11/30,03:38:00,0.67625,0.67626,0.67625,0.67626,0
2019/11/30,03:39:00,0.67626,0.67631,0.67626,0.67631,0
2019/11/30,03:40:00,0.67630,0.67631,0.67629,0.67629,0
2019/11/30,03:41:00,0.67628,0.67628,0.67628,0.67628,0
2019/11/30,03:42:00,0.67629,0.67629,0.67623,0.67625,0
2019/11/30,03:43:00,0.67625,0.67625,0.67619,0.67619,0
2019/11/30,03:44:00,0.67619,0.67620,0.67619,0.67620,0
2019/11/30,03:45:00,0.67622,0.67624,0.67622,0.67624,0
2019/11/30,03:46:00,0.67623,0.67623,0.67623,0.67623,0
2019/11/30,03:47:00,0.67622,0.67624,0.67622,0.67623,0
2019/11/30,03:48:00,0.67622,0.67624,0.67622,0.67624,0
2019/11/30,03:49:00,0.67623,0.67623,0.67623,0.67623,0
2019/11/30,03:50:00,0.67623,0.67624,0.67623,0.67624,0
2019/11/30,03:51:00,0.67626,0.67626,0.67625,0.67625,0
2019/11/30,03:52:00,0.67626,0.67626,0.67621,0.67621,0
2019/11/30,03:53:00,0.67621,0.67624,0.67621,0.67624,0
2019/11/30,03:54:00,0.67624,0.67624,0.67624,0.67624,0
2019/11/30,03:55:00,0.67624,0.67627,0.67624,0.67627,0
2019/11/30,03:56:00,0.67627,0.67629,0.67627,0.67627,0
2019/11/30,03:57:00,0.67627,0.67629,0.67627,0.67629,0
2019/11/30,03:59:00,0.67629,0.67633,0.67629,0.67631,0
2019/11/30,04:00:00,0.67630,0.67632,0.67630,0.67632,0
2019/11/30,04:01:00,0.67633,0.67638,0.67633,0.67633,0
2019/11/30,04:02:00,0.67634,0.67640,0.67634,0.67637,0
2019/11/30,04:03:00,0.67637,0.67638,0.67636,0.67638,0
2019/11/30,04:04:00,0.67634,0.67634,0.67633,0.67633,0
2019/11/30,04:05:00,0.67633,0.67643,0.67633,0.67641,0
2019/11/30,04:06:00,0.67641,0.67642,0.67639,0.67640,0
2019/11/30,04:07:00,0.67638,0.67639,0.67638,0.67639,0
2019/11/30,04:08:00,0.67640,0.67640,0.67639,0.67639,0
2019/11/30,04:09:00,0.67639,0.67642,0.67639,0.67641,0
2019/11/30,04:10:00,0.67641,0.67641,0.67640,0.67640,0
2019/11/30,04:11:00,0.67640,0.67640,0.67640,0.67640,0
2019/11/30,04:13:00,0.67640,0.67640,0.67640,0.67640,0
2019/11/30,04:14:00,0.67640,0.67640,0.67640,0.67640,0
2019/11/30,04:16:00,0.67640,0.67640,0.67640,0.67640,0
2019/11/30,04:17:00,0.67641,0.67641,0.67637,0.67637,0
2019/11/30,04:18:00,0.67639,0.67639,0.67637,0.67639,0
2019/11/30,04:19:00,0.67638,0.67638,0.67638,0.67638,0
2019/11/30,04:20:00,0.67638,0.67640,0.67638,0.67639,0
2019/11/30,04:21:00,0.67639,0.67639,0.67639,0.67639,0
2019/11/30,04:23:00,0.67639,0.67640,0.67638,0.67638,0
2019/11/30,04:24:00,0.67639,0.67644,0.67639,0.67642,0
2019/11/30,04:25:00,0.67643,0.67643,0.67643,0.67643,0
2019/11/30,04:26:00,0.67644,0.67644,0.67643,0.67643,0
2019/11/30,04:27:00,0.67643,0.67643,0.67643,0.67643,0
2019/11/30,04:28:00,0.67643,0.67643,0.67641,0.67642,0
2019/11/30,04:29:00,0.67641,0.67642,0.67641,0.67642,0
2019/11/30,04:30:00,0.67643,0.67643,0.67642,0.67642,0
2019/11/30,04:31:00,0.67641,0.67641,0.67641,0.67641,0
2019/11/30,04:32:00,0.67642,0.67643,0.67642,0.67643,0
2019/11/30,04:33:00,0.67643,0.67643,0.67643,0.67643,0
2019/11/30,04:34:00,0.67643,0.67655,0.67642,0.67655,0
2019/11/30,04:35:00,0.67654,0.67656,0.67648,0.67650,0
2019/11/30,04:36:00,0.67650,0.67650,0.67648,0.67648,0
2019/11/30,04:37:00,0.67649,0.67649,0.67648,0.67648,0
2019/11/30,04:38:00,0.67649,0.67649,0.67649,0.67649,0
2019/11/30,04:42:00,0.67649,0.67649,0.67606,0.67640,0
2019/11/30,04:43:00,0.67640,0.67643,0.67636,0.67639,0
2019/11/30,04:44:00,0.67640,0.67640,0.67638,0.67639,0
2019/11/30,04:45:00,0.67641,0.67645,0.67641,0.67644,0
2019/11/30,04:46:00,0.67643,0.67644,0.67641,0.67643,0
2019/11/30,04:47:00,0.67644,0.67644,0.67644,0.67644,0
2019/11/30,04:48:00,0.67643,0.67645,0.67643,0.67645,0
2019/11/30,04:49:00,0.67642,0.67646,0.67642,0.67646,0
2019/11/30,04:50:00,0.67643,0.67647,0.67643,0.67647,0
2019/11/30,04:51:00,0.67643,0.67646,0.67641,0.67646,0
2019/11/30,04:52:00,0.67646,0.67646,0.67646,0.67646,0
2019/11/30,04:53:00,0.67646,0.67647,0.67646,0.67647,0
2019/11/30,04:54:00,0.67646,0.67647,0.67645,0.67647,0
2019/11/30,04:55:00,0.67646,0.67650,0.67645,0.67649,0
2019/11/30,04:56:00,0.67650,0.67652,0.67650,0.67650,0
2019/11/30,04:57:00,0.67651,0.67651,0.67649,0.67650,0
2019/11/30,04:58:00,0.67651,0.67652,0.67650,0.67651,0
2019/11/30,04:59:00,0.67652,0.67653,0.67652,0.67653,0
2019/11/30,05:00:00,0.67652,0.67653,0.67648,0.67648,0
2019/11/30,05:01:00,0.67649,0.67649,0.67649,0.67649,0
2019/11/30,05:02:00,0.67648,0.67648,0.67646,0.67647,0
2019/11/30,05:03:00,0.67647,0.67649,0.67642,0.67647,0
2019/11/30,05:04:00,0.67649,0.67649,0.67645,0.67645,0
2019/11/30,05:05:00,0.67645,0.67645,0.67643,0.67643,0
2019/11/30,05:06:00,0.67642,0.67642,0.67642,0.67642,0
2019/11/30,05:07:00,0.67642,0.67643,0.67642,0.67643,0
2019/11/30,05:08:00,0.67643,0.67643,0.67643,0.67643,0
2019/11/30,05:09:00,0.67643,0.67643,0.67643,0.67643,0
2019/11/30,05:10:00,0.67643,0.67644,0.67642,0.67642,0
2019/11/30,05:11:00,0.67642,0.67644,0.67642,0.67643,0
2019/11/30,05:12:00,0.67642,0.67642,0.67640,0.67642,0
2019/11/30,05:13:00,0.67641,0.67641,0.67641,0.67641,0
2019/11/30,05:14:00,0.67642,0.67645,0.67642,0.67645,0
2019/11/30,05:15:00,0.67644,0.67645,0.67642,0.67645,0
2019/11/30,05:16:00,0.67643,0.67643,0.67642,0.67642,0
2019/11/30,05:17:00,0.67641,0.67641,0.67640,0.67641,0
2019/11/30,05:18:00,0.67641,0.67641,0.67638,0.67639,0
2019/11/30,05:19:00,0.67639,0.67644,0.67639,0.67644,0
2019/11/30,05:20:00,0.67644,0.67644,0.67642,0.67643,0
2019/11/30,05:21:00,0.67644,0.67645,0.67643,0.67643,0
2019/11/30,05:22:00,0.67645,0.67645,0.67641,0.67641,0
2019/11/30,05:23:00,0.67641,0.67643,0.67641,0.67643,0
2019/11/30,05:24:00,0.67644,0.67644,0.67643,0.67643,0
2019/11/30,05:25:00,0.67644,0.67647,0.67644,0.67647,0
2019/11/30,05:26:00,0.67648,0.67648,0.67643,0.67646,0
2019/11/30,05:27:00,0.67645,0.67645,0.67637,0.67637,0
2019/11/30,05:28:00,0.67638,0.67640,0.67636,0.67638,0
2019/11/30,05:29:00,0.67638,0.67643,0.67638,0.67643,0
2019/11/30,05:30:00,0.67644,0.67647,0.67643,0.67647,0
2019/11/30,05:31:00,0.67647,0.67648,0.67645,0.67646,0
2019/11/30,05:32:00,0.67646,0.67646,0.67644,0.67646,0
2019/11/30,05:33:00,0.67644,0.67646,0.67643,0.67646,0
2019/11/30,05:34:00,0.67646,0.67646,0.67646,0.67646,0
2019/11/30,05:35:00,0.67646,0.67647,0.67645,0.67645,0
2019/11/30,05:36:00,0.67645,0.67645,0.67641,0.67644,0
2019/11/30,05:37:00,0.67645,0.67645,0.67645,0.67645,0
2019/11/30,05:38:00,0.67645,0.67645,0.67643,0.67643,0
2019/11/30,05:39:00,0.67643,0.67643,0.67641,0.67643,0
2019/11/30,05:40:00,0.67643,0.67644,0.67640,0.67641,0
2019/11/30,05:41:00,0.67641,0.67642,0.67639,0.67640,0
2019/11/30,05:42:00,0.67640,0.67640,0.67639,0.67639,0
2019/11/30,05:43:00,0.67639,0.67645,0.67639,0.67644,0
2019/11/30,05:44:00,0.67644,0.67646,0.67640,0.67642,0
2019/11/30,05:45:00,0.67643,0.67646,0.67642,0.67644,0
2019/11/30,05:46:00,0.67645,0.67645,0.67643,0.67644,0
2019/11/30,05:47:00,0.67643,0.67645,0.67643,0.67645,0
2019/11/30,05:48:00,0.67643,0.67647,0.67643,0.67647,0
2019/11/30,05:49:00,0.67647,0.67647,0.67647,0.67647,0
2019/11/30,05:50:00,0.67647,0.67647,0.67647,0.67647,0
2019/11/30,05:51:00,0.67647,0.67647,0.67647,0.67647,0
2019/11/30,05:52:00,0.67646,0.67647,0.67630,0.67630,0
2019/11/30,05:53:00,0.67630,0.67641,0.67630,0.67641,0
2019/11/30,05:54:00,0.67642,0.67642,0.67641,0.67642,0
2019/11/30,05:55:00,0.67643,0.67645,0.67643,0.67645,0
2019/11/30,05:56:00,0.67645,0.67645,0.67636,0.67636,0
2019/11/30,05:57:00,0.67635,0.67645,0.67635,0.67642,0
2019/11/30,05:58:00,0.67643,0.67645,0.67642,0.67645,0
2019/11/30,05:59:00,0.67645,0.67645,0.67645,0.67645,0
2019/11/30,06:00:00,0.67645,0.67647,0.67643,0.67647,0
2019/11/30,06:01:00,0.67647,0.67651,0.67647,0.67648,0
2019/11/30,06:02:00,0.67647,0.67647,0.67647,0.67647,0
2019/11/30,06:03:00,0.67647,0.67647,0.67647,0.67647,0
2019/11/30,06:04:00,0.67647,0.67647,0.67647,0.67647,0
2019/11/30,06:05:00,0.67647,0.67650,0.67647,0.67650,0
2019/11/30,06:07:00,0.67651,0.67653,0.67648,0.67649,0
2019/11/30,06:08:00,0.67648,0.67649,0.67648,0.67649,0
2019/11/30,06:09:00,0.67649,0.67649,0.67649,0.67649,0
2019/11/30,06:10:00,0.67647,0.67648,0.67647,0.67648,0
2019/11/30,06:11:00,0.67649,0.67651,0.67649,0.67651,0
2019/11/30,06:12:00,0.67650,0.67650,0.67650,0.67650,0
2019/11/30,06:14:00,0.67652,0.67666,0.67652,0.67664,0
2019/11/30,06:15:00,0.67662,0.67664,0.67660,0.67660,0
2019/11/30,06:16:00,0.67659,0.67661,0.67659,0.67661,0
2019/11/30,06:17:00,0.67661,0.67669,0.67661,0.67664,0
2019/11/30,06:18:00,0.67665,0.67665,0.67665,0.67665,0
2019/11/30,06:19:00,0.67665,0.67665,0.67662,0.67664,0
2019/11/30,06:23:00,0.67664,0.67664,0.67664,0.67664,0
2019/11/30,06:24:00,0.67662,0.67664,0.67662,0.67663,0
2019/11/30,06:26:00,0.67662,0.67663,0.67662,0.67663,0
2019/11/30,06:28:00,0.67663,0.67663,0.67663,0.67663,0
2019/11/30,06:31:00,0.67663,0.67663,0.67659,0.67661,0
2019/11/30,06:32:00,0.67661,0.67661,0.67659,0.67659,0
2019/11/30,06:33:00,0.67659,0.67660,0.67659,0.67660,0
2019/11/30,06:34:00,0.67660,0.67670,0.67660,0.67664,0
2019/11/30,06:35:00,0.67665,0.67665,0.67664,0.67665,0
2019/11/30,06:36:00,0.67665,0.67665,0.67665,0.67665,0
2019/11/30,06:38:00,0.67666,0.67669,0.67665,0.67665,0
2019/11/30,06:39:00,0.67664,0.67665,0.67638,0.67641,0
2019/11/30,06:40:00,0.67641,0.67671,0.67641,0.67669,0
2019/11/30,06:41:00,0.67670,0.67671,0.67663,0.67665,0
2019/11/30,06:42:00,0.67666,0.67670,0.67663,0.67669,0
2019/11/30,06:43:00,0.67670,0.67671,0.67663,0.67671,0
2019/11/30,06:44:00,0.67671,0.67674,0.67662,0.67664,0
2019/11/30,06:45:00,0.67665,0.67678,0.67665,0.67675,0
2019/11/30,06:46:00,0.67675,0.67704,0.67672,0.67702,0
2019/11/30,06:47:00,0.67704,0.67706,0.67694,0.67703,0
2019/11/30,06:48:00,0.67703,0.67705,0.67691,0.67701,0
2019/11/30,06:49:00,0.67701,0.67713,0.67691,0.67707,0
2019/11/30,06:50:00,0.67702,0.67713,0.67652,0.67703,0
2019/11/30,06:51:00,0.67709,0.67709,0.67691,0.67699,0
2019/11/30,06:52:00,0.67700,0.67713,0.67690,0.67707,0
2019/11/30,06:53:00,0.67707,0.67712,0.67696,0.67703,0
2019/11/30,06:54:00,0.67709,0.67713,0.67701,0.67713,0
2019/11/30,06:55:00,0.67704,0.67721,0.67630,0.67660,0
2019/11/30,06:56:00,0.67660,0.67675,0.67646,0.67653,0
2019/11/30,06:57:00,0.67653,0.67686,0.67653,0.67658,0
2019/11/30,06:58:00,0.67678,0.67678,0.67614,0.67626,0
2019/11/30,06:59:00,0.67626,0.67651,0.67625,0.67649,0
2019/12/02,07:01:00,0.67711,0.67712,0.67706,0.67706,0
2019/12/02,07:02:00,0.67707,0.67709,0.67704,0.67708,0
2019/12/02,07:03:00,0.67707,0.67708,0.67707,0.67708,0
2019/12/02,07:04:00,0.67708,0.67710,0.67708,0.67708,0
2019/12/02,07:05:00,0.67708,0.67709,0.67700,0.67707,0
2019/12/02,07:06:00,0.67707,0.67707,0.67689,0.67701,0
2019/12/02,07:07:00,0.67696,0.67698,0.67689,0.67696,0
2019/12/02,07:08:00,0.67689,0.67699,0.67686,0.67686,0
2019/12/02,07:09:00,0.67687,0.67697,0.67685,0.67690,0
2019/12/02,07:10:00,0.67686,0.67686,0.67667,0.67667,0
2019/12/02,07:11:00,0.67667,0.67668,0.67646,0.67651,0
2019/12/02,07:12:00,0.67650,0.67663,0.67648,0.67656,0
2019/12/02,07:14:00,0.67666,0.67666,0.67653,0.67653,0
2019/12/02,07:15:00,0.67652,0.67656,0.67652,0.67652,0
2019/12/02,07:16:00,0.67666,0.67668,0.67652,0.67668,0
2019/12/02,07:17:00,0.67658,0.67676,0.67658,0.67674,0
2019/12/02,07:18:00,0.67673,0.67681,0.67662,0.67680,0
2019/12/02,07:19:00,0.67668,0.67682,0.67668,0.67676,0
2019/12/02,07:20:00,0.67678,0.67679,0.67671,0.67678,0
2019/12/02,07:21:00,0.67672,0.67678,0.67672,0.67678,0
2019/12/02,07:22:00,0.67678,0.67678,0.67677,0.67677,0
2019/12/02,07:23:00,0.67674,0.67678,0.67672,0.67678,0
2019/12/02,07:24:00,0.67678,0.67680,0.67670,0.67678,0
2019/12/02,07:25:00,0.67678,0.67678,0.67678,0.67678,0
2019/12/02,07:26:00,0.67677,0.67677,0.67670,0.67677,0
2019/12/02,07:27:00,0.67677,0.67677,0.67673,0.67677,0
2019/12/02,07:28:00,0.67669,0.67677,0.67669,0.67676,0
2019/12/02,07:29:00,0.67673,0.67673,0.67666,0.67668,0
2019/12/02,07:30:00,0.67668,0.67680,0.67662,0.67662,0
2019/12/02,07:31:00,0.67662,0.67662,0.67655,0.67655,0
2019/12/02,07:32:00,0.67656,0.67661,0.67655,0.67660,0
2019/12/02,07:33:00,0.67660,0.67676,0.67657,0.67657,0
2019/12/02,07:34:00,0.67660,0.67665,0.67656,0.67661,0
2019/12/02,07:35:00,0.67657,0.67661,0.67657,0.67659,0
2019/12/02,07:36:00,0.67659,0.67663,0.67657,0.67660,0
2019/12/02,07:37:00,0.67660,0.67663,0.67656,0.67658,0
2019/12/02,07:38:00,0.67658,0.67663,0.67658,0.67663,0
2019/12/02,07:39:00,0.67663,0.67671,0.67663,0.67671,0
2019/12/02,07:40:00,0.67671,0.67671,0.67671,0.67671,0
2019/12/02,07:41:00,0.67671,0.67671,0.67665,0.67666,0
2019/12/02,07:42:00,0.67666,0.67673,0.67666,0.67671,0
2019/12/02,07:43:00,0.67669,0.67673,0.67665,0.67667,0
2019/12/02,07:44:00,0.67667,0.67668,0.67667,0.67668,0
2019/12/02,07:45:00,0.67668,0.67669,0.67668,0.67669,0
2019/12/02,07:46:00,0.67669,0.67669,0.67669,0.67669,0
2019/12/02,07:48:00,0.67669,0.67669,0.67668,0.67668,0
2019/12/02,07:49:00,0.67669,0.67669,0.67669,0.67669,0
2019/12/02,07:51:00,0.67669,0.67676,0.67668,0.67674,0
2019/12/02,07:52:00,0.67674,0.67685,0.67661,0.67662,0
2019/12/02,07:53:00,0.67662,0.67662,0.67662,0.67662,0
2019/12/02,07:54:00,0.67662,0.67662,0.67660,0.67662,0
2019/12/02,07:55:00,0.67662,0.67662,0.67662,0.67662,0
2019/12/02,07:56:00,0.67662,0.67662,0.67661,0.67662,0
2019/12/02,07:57:00,0.67662,0.67662,0.67658,0.67661,0
2019/12/02,07:58:00,0.67661,0.67662,0.67652,0.67656,0
2019/12/02,07:59:00,0.67658,0.67660,0.67653,0.67659,0
2019/12/02,08:00:00,0.67654,0.67665,0.67652,0.67652,0
2019/12/02,08:01:00,0.67652,0.67659,0.67652,0.67657,0
2019/12/02,08:02:00,0.67657,0.67658,0.67650,0.67651,0
2019/12/02,08:03:00,0.67652,0.67658,0.67647,0.67657,0
2019/12/02,08:04:00,0.67657,0.67661,0.67653,0.67653,0
2019/12/02,08:05:00,0.67653,0.67665,0.67653,0.67663,0
2019/12/02,08:06:00,0.67663,0.67681,0.67663,0.67676,0
2019/12/02,08:07:00,0.67675,0.67676,0.67671,0.67674,0
2019/12/02,08:08:00,0.67671,0.67674,0.67670,0.67674,0
2019/12/02,08:09:00,0.67673,0.67675,0.67671,0.67675,0
2019/12/02,08:10:00,0.67676,0.67676,0.67673,0.67675,0
2019/12/02,08:11:00,0.67673,0.67675,0.67672,0.67675,0
2019/12/02,08:12:00,0.67674,0.67676,0.67671,0.67674,0
2019/12/02,08:13:00,0.67674,0.67674,0.67673,0.67674,0
2019/12/02,08:14:00,0.67674,0.67675,0.67674,0.67675,0
2019/12/02,08:15:00,0.67675,0.67676,0.67675,0.67676,0
2019/12/02,08:16:00,0.67676,0.67676,0.67672,0.67673,0
2019/12/02,08:17:00,0.67673,0.67674,0.67670,0.67671,0
2019/12/02,08:18:00,0.67672,0.67675,0.67669,0.67670,0
2019/12/02,08:19:00,0.67670,0.67670,0.67640,0.67642,0
2019/12/02,08:20:00,0.67642,0.67645,0.67641,0.67645,0
2019/12/02,08:21:00,0.67645,0.67646,0.67643,0.67643,0
2019/12/02,08:22:00,0.67641,0.67656,0.67635,0.67652,0
2019/12/02,08:23:00,0.67654,0.67657,0.67651,0.67656,0
2019/12/02,08:24:00,0.67653,0.67668,0.67646,0.67646,0
2019/12/02,08:25:00,0.67647,0.67648,0.67644,0.67644,0
2019/12/02,08:26:00,0.67645,0.67647,0.67641,0.67643,0
2019/12/02,08:27:00,0.67642,0.67646,0.67638,0.67642,0
2019/12/02,08:28:00,0.67641,0.67645,0.67637,0.67643,0
2019/12/02,08:29:00,0.67644,0.67646,0.67642,0.67645,0
2019/12/02,08:30:00,0.67643,0.67648,0.67641,0.67648,0
2019/12/02,08:31:00,0.67646,0.67655,0.67645,0.67655,0
2019/12/02,08:32:00,0.67653,0.67658,0.67652,0.67656,0
2019/12/02,08:33:00,0.67654,0.67657,0.67645,0.67646,0
2019/12/02,08:34:00,0.67646,0.67647,0.67644,0.67644,0
2019/12/02,08:35:00,0.67645,0.67647,0.67645,0.67647,0
2019/12/02,08:36:00,0.67646,0.67648,0.67634,0.67638,0
2019/12/02,08:37:00,0.67635,0.67638,0.67629,0.67632,0
2019/12/02,08:38:00,0.67630,0.67632,0.67630,0.67632,0
2019/12/02,08:39:00,0.67632,0.67632,0.67624,0.67628,0
2019/12/02,08:40:00,0.67628,0.67628,0.67621,0.67628,0
2019/12/02,08:41:00,0.67628,0.67628,0.67625,0.67628,0
2019/12/02,08:42:00,0.67628,0.67628,0.67628,0.67628,0
2019/12/02,08:43:00,0.67627,0.67630,0.67620,0.67630,0
2019/12/02,08:44:00,0.67630,0.67630,0.67625,0.67627,0
2019/12/02,08:45:00,0.67627,0.67629,0.67627,0.67629,0
2019/12/02,08:46:00,0.67629,0.67633,0.67627,0.67631,0
2019/12/02,08:47:00,0.67630,0.67633,0.67629,0.67630,0
2019/12/02,08:48:00,0.67630,0.67632,0.67625,0.67632,0
2019/12/02,08:49:00,0.67632,0.67642,0.67632,0.67641,0
2019/12/02,08:50:00,0.67641,0.67642,0.67634,0.67634,0
2019/12/02,08:51:00,0.67635,0.67635,0.67633,0.67634,0
2019/12/02,08:52:00,0.67634,0.67635,0.67631,0.67632,0
2019/12/02,08:53:00,0.67632,0.67638,0.67632,0.67637,0
2019/12/02,08:54:00,0.67637,0.67638,0.67636,0.67638,0
2019/12/02,08:55:00,0.67638,0.67639,0.67634,0.67638,0
2019/12/02,08:56:00,0.67637,0.67643,0.67636,0.67641,0
2019/12/02,08:57:00,0.67642,0.67646,0.67642,0.67645,0
2019/12/02,08:58:00,0.67646,0.67647,0.67644,0.67647,0
2019/12/02,08:59:00,0.67647,0.67649,0.67646,0.67647,0
2019/12/02,09:00:00,0.67646,0.67658,0.67646,0.67656,0
2019/12/02,09:01:00,0.67656,0.67657,0.67645,0.67652,0
2019/12/02,09:02:00,0.67651,0.67658,0.67646,0.67654,0
2019/12/02,09:03:00,0.67654,0.67658,0.67651,0.67655,0
2019/12/02,09:04:00,0.67655,0.67660,0.67650,0.67656,0
2019/12/02,09:05:00,0.67656,0.67668,0.67655,0.67661,0
2019/12/02,09:06:00,0.67660,0.67663,0.67650,0.67656,0
2019/12/02,09:07:00,0.67656,0.67658,0.67653,0.67653,0
2019/12/02,09:08:00,0.67653,0.67658,0.67652,0.67653,0
2019/12/02,09:09:00,0.67654,0.67656,0.67652,0.67655,0
2019/12/02,09:10:00,0.67654,0.67667,0.67654,0.67663,0
2019/12/02,09:11:00,0.67662,0.67664,0.67655,0.67655,0
2019/12/02,09:12:00,0.67656,0.67666,0.67654,0.67665,0
2019/12/02,09:13:00,0.67665,0.67671,0.67662,0.67664,0
2019/12/02,09:14:00,0.67664,0.67667,0.67655,0.67656,0
2019/12/02,09:15:00,0.67656,0.67657,0.67656,0.67657,0
2019/12/02,09:16:00,0.67656,0.67660,0.67656,0.67659,0
2019/12/02,09:17:00,0.67659,0.67667,0.67658,0.67664,0
2019/12/02,09:18:00,0.67663,0.67664,0.67657,0.67658,0
2019/12/02,09:19:00,0.67657,0.67658,0.67656,0.67656,0
2019/12/02,09:20:00,0.67655,0.67658,0.67655,0.67658,0
2019/12/02,09:21:00,0.67657,0.67667,0.67657,0.67667,0
2019/12/02,09:22:00,0.67667,0.67669,0.67667,0.67668,0
2019/12/02,09:23:00,0.67669,0.67671,0.67668,0.67669,0
2019/12/02,09:24:00,0.67670,0.67670,0.67666,0.67667,0
2019/12/02,09:25:00,0.67668,0.67670,0.67666,0.67670,0
2019/12/02,09:26:00,0.67669,0.67678,0.67668,0.67670,0
2019/12/02,09:27:00,0.67669,0.67675,0.67669,0.67674,0
2019/12/02,09:28:00,0.67673,0.67673,0.67669,0.67669,0
2019/12/02,09:29:00,0.67670,0.67671,0.67670,0.67670,0
2019/12/02,09:30:00,0.67671,0.67680,0.67671,0.67679,0
2019/12/02,09:31:00,0.67679,0.67679,0.67645,0.67657,0
2019/12/02,09:32:00,0.67657,0.67666,0.67653,0.67665,0
2019/12/02,09:33:00,0.67665,0.67666,0.67651,0.67655,0
2019/12/02,09:34:00,0.67655,0.67665,0.67655,0.67661,0
2019/12/02,09:35:00,0.67660,0.67660,0.67653,0.67653,0
2019/12/02,09:36:00,0.67653,0.67661,0.67652,0.67652,0
2019/12/02,09:37:00,0.67652,0.67658,0.67652,0.67656,0
2019/12/02,09:38:00,0.67656,0.67656,0.67651,0.67654,0
2019/12/02,09:39:00,0.67653,0.67654,0.67652,0.67652,0
2019/12/02,09:40:00,0.67653,0.67660,0.67652,0.67659,0
2019/12/02,09:41:00,0.67659,0.67659,0.67651,0.67652,0
2019/12/02,09:42:00,0.67654,0.67654,0.67651,0.67651,0
2019/12/02,09:43:00,0.67652,0.67653,0.67645,0.67647,0
2019/12/02,09:44:00,0.67647,0.67655,0.67647,0.67654,0
2019/12/02,09:45:00,0.67653,0.67654,0.67648,0.67654,0
2019/12/02,09:46:00,0.67654,0.67663,0.67654,0.67657,0
2019/12/02,09:47:00,0.67658,0.67665,0.67658,0.67665,0
2019/12/02,09:48:00,0.67665,0.67665,0.67663,0.67663,0
2019/12/02,09:49:00,0.67664,0.67665,0.67663,0.67665,0
2019/12/02,09:50:00,0.67666,0.67668,0.67664,0.67668,0
2019/12/02,09:51:00,0.67667,0.67679,0.67667,0.67676,0
2019/12/02,09:52:00,0.67677,0.67678,0.67677,0.67677,0
2019/12/02,09:53:00,0.67678,0.67681,0.67677,0.67678,0
2019/12/02,09:54:00,0.67680,0.67680,0.67676,0.67679,0
2019/12/02,09:55:00,0.67680,0.67687,0.67677,0.67686,0
2019/12/02,09:56:00,0.67686,0.67694,0.67676,0.67678,0
2019/12/02,09:57:00,0.67678,0.67685,0.67678,0.67684,0
2019/12/02,09:58:00,0.67684,0.67687,0.67682,0.67682,0
2019/12/02,09:59:00,0.67683,0.67683,0.67682,0.67683,0
2019/12/02,10:00:00,0.67683,0.67686,0.67683,0.67685,0
2019/12/02,10:01:00,0.67686,0.67686,0.67682,0.67686,0
2019/12/02,10:02:00,0.67687,0.67697,0.67687,0.67693,0
2019/12/02,10:03:00,0.67692,0.67692,0.67687,0.67689,0
2019/12/02,10:04:00,0.67690,0.67690,0.67681,0.67681,0
2019/12/02,10:05:00,0.67681,0.67681,0.67675,0.67678,0
2019/12/02,10:06:00,0.67679,0.67682,0.67678,0.67682,0
2019/12/02,10:07:00,0.67682,0.67685,0.67682,0.67685,0
2019/12/02,10:08:00,0.67684,0.67686,0.67684,0.67685,0
2019/12/02,10:09:00,0.67686,0.67686,0.67682,0.67684,0
2019/12/02,10:10:00,0.67684,0.67685,0.67680,0.67681,0
2019/12/02,10:11:00,0.67681,0.67687,0.67681,0.67687,0
2019/12/02,10:12:00,0.67687,0.67689,0.67685,0.67685,0
2019/12/02,10:13:00,0.67685,0.67690,0.67685,0.67689,0
2019/12/02,10:14:00,0.67689,0.67697,0.67688,0.67697,0
2019/12/02,10:15:00,0.67695,0.67696,0.67688,0.67690,0
2019/12/02,10:16:00,0.67690,0.67708,0.67686,0.67686,0
2019/12/02,10:17:00,0.67687,0.67701,0.67686,0.67697,0
2019/12/02,10:18:00,0.67696,0.67708,0.67695,0.67706,0
2019/12/02,10:19:00,0.67707,0.67711,0.67701,0.67706,0
2019/12/02,10:20:00,0.67705,0.67706,0.67699,0.67699,0
2019/12/02,10:21:00,0.67700,0.67708,0.67700,0.67704,0
2019/12/02,10:22:00,0.67704,0.67705,0.67695,0.67698,0
2019/12/02,10:23:00,0.67697,0.67697,0.67695,0.67696,0
2019/12/02,10:24:00,0.67695,0.67704,0.67695,0.67697,0
2019/12/02,10:25:00,0.67697,0.67709,0.67697,0.67699,0
2019/12/02,10:26:00,0.67698,0.67707,0.67698,0.67707,0
2019/12/02,10:27:00,0.67707,0.67712,0.67706,0.67712,0
2019/12/02,10:28:00,0.67712,0.67713,0.67707,0.67708,0
2019/12/02,10:29:00,0.67708,0.67718,0.67708,0.67716,0
2019/12/02,10:30:00,0.67716,0.67716,0.67707,0.67711,0
2019/12/02,10:31:00,0.67710,0.67713,0.67708,0.67712,0
2019/12/02,10:32:00,0.67712,0.67712,0.67707,0.67710,0
2019/12/02,10:33:00,0.67710,0.67712,0.67710,0.67711,0
2019/12/02,10:34:00,0.67711,0.67715,0.67709,0.67711,0
2019/12/02,10:35:00,0.67711,0.67711,0.67704,0.67707,0
2019/12/02,10:36:00,0.67708,0.67711,0.67706,0.67708,0
2019/12/02,10:37:00,0.67707,0.67716,0.67707,0.67716,0
2019/12/02,10:38:00,0.67715,0.67717,0.67708,0.67708,0
2019/12/02,10:39:00,0.67709,0.67714,0.67707,0.67713,0
2019/12/02,10:40:00,0.67714,0.67717,0.67708,0.67708,0
2019/12/02,10:41:00,0.67708,0.67720,0.67708,0.67716,0
2019/12/02,10:42:00,0.67715,0.67718,0.67709,0.67718,0
2019/12/02,10:43:00,0.67717,0.67719,0.67715,0.67716,0
2019/12/02,10:44:00,0.67715,0.67715,0.67706,0.67707,0
2019/12/02,10:45:00,0.67706,0.67731,0.67706,0.67727,0
2019/12/02,10:46:00,0.67728,0.67746,0.67718,0.67740,0
2019/12/02,10:47:00,0.67741,0.67750,0.67739,0.67739,0
2019/12/02,10:48:00,0.67738,0.67740,0.67729,0.67740,0
2019/12/02,10:49:00,0.67740,0.67740,0.67730,0.67738,0
2019/12/02,10:50:00,0.67738,0.67739,0.67728,0.67731,0
2019/12/02,10:51:00,0.67732,0.67732,0.67722,0.67724,0
2019/12/02,10:52:00,0.67723,0.67727,0.67722,0.67726,0
2019/12/02,10:53:00,0.67725,0.67730,0.67724,0.67724,0
2019/12/02,10:54:00,0.67723,0.67727,0.67718,0.67725,0
2019/12/02,10:55:00,0.67725,0.67726,0.67716,0.67721,0
2019/12/02,10:56:00,0.67719,0.67721,0.67714,0.67719,0
2019/12/02,10:57:00,0.67718,0.67726,0.67718,0.67725,0
2019/12/02,10:58:00,0.67725,0.67729,0.67717,0.67718,0
2019/12/02,10:59:00,0.67717,0.67729,0.67714,0.67729,0
2019/12/02,11:00:00,0.67729,0.67730,0.67727,0.67729,0
2019/12/02,11:01:00,0.67729,0.67737,0.67723,0.67729,0
2019/12/02,11:02:00,0.67729,0.67747,0.67729,0.67746,0
2019/12/02,11:03:00,0.67747,0.67748,0.67731,0.67732,0
2019/12/02,11:04:00,0.67732,0.67749,0.67731,0.67748,0
2019/12/02,11:05:00,0.67749,0.67761,0.67749,0.67752,0
2019/12/02,11:06:00,0.67752,0.67752,0.67745,0.67748,0
2019/12/02,11:07:00,0.67749,0.67758,0.67749,0.67754,0
2019/12/02,11:08:00,0.67753,0.67757,0.67748,0.67757,0
2019/12/02,11:09:00,0.67756,0.67757,0.67756,0.67757,0
2019/12/02,11:10:00,0.67757,0.67759,0.67757,0.67759,0
2019/12/02,11:11:00,0.67760,0.67767,0.67757,0.67767,0
2019/12/02,11:12:00,0.67766,0.67775,0.67766,0.67770,0
2019/12/02,11:13:00,0.67770,0.67775,0.67768,0.67769,0
2019/12/02,11:14:00,0.67769,0.67778,0.67769,0.67778,0
2019/12/02,11:15:00,0.67778,0.67778,0.67768,0.67769,0
2019/12/02,11:16:00,0.67769,0.67775,0.67766,0.67766,0
2019/12/02,11:17:00,0.67766,0.67767,0.67760,0.67765,0
2019/12/02,11:18:00,0.67765,0.67765,0.67758,0.67762,0
2019/12/02,11:19:00,0.67763,0.67764,0.67755,0.67755,0
2019/12/02,11:20:00,0.67755,0.67757,0.67752,0.67752,0
2019/12/02,11:21:00,0.67752,0.67753,0.67745,0.67753,0
2019/12/02,11:22:00,0.67752,0.67752,0.67739,0.67741,0
2019/12/02,11:23:00,0.67741,0.67751,0.67741,0.67745,0
2019/12/02,11:24:00,0.67745,0.67750,0.67742,0.67745,0
2019/12/02,11:25:00,0.67744,0.67755,0.67744,0.67754,0
2019/12/02,11:26:00,0.67755,0.67761,0.67752,0.67755,0
2019/12/02,11:27:00,0.67755,0.67756,0.67754,0.67756,0
2019/12/02,11:28:00,0.67755,0.67755,0.67752,0.67753,0
2019/12/02,11:29:00,0.67753,0.67755,0.67753,0.67753,0
2019/12/02,11:30:00,0.67754,0.67754,0.67752,0.67754,0
2019/12/02,11:31:00,0.67755,0.67756,0.67753,0.67756,0
2019/12/02,11:32:00,0.67756,0.67757,0.67753,0.67755,0
2019/12/02,11:33:00,0.67753,0.67754,0.67747,0.67747,0
2019/12/02,11:34:00,0.67748,0.67751,0.67748,0.67751,0
2019/12/02,11:35:00,0.67751,0.67751,0.67747,0.67749,0
2019/12/02,11:36:00,0.67748,0.67753,0.67747,0.67752,0
2019/12/02,11:37:00,0.67752,0.67753,0.67751,0.67752,0
2019/12/02,11:38:00,0.67752,0.67752,0.67743,0.67744,0
2019/12/02,11:39:00,0.67744,0.67751,0.67744,0.67748,0
2019/12/02,11:40:00,0.67748,0.67753,0.67745,0.67753,0
2019/12/02,11:41:00,0.67752,0.67755,0.67752,0.67754,0
2019/12/02,11:42:00,0.67756,0.67763,0.67755,0.67763,0
2019/12/02,11:43:00,0.67762,0.67763,0.67753,0.67758,0
2019/12/02,11:44:00,0.67759,0.67764,0.67758,0.67759,0
2019/12/02,11:45:00,0.67760,0.67763,0.67755,0.67761,0
2019/12/02,11:46:00,0.67761,0.67763,0.67757,0.67762,0
2019/12/02,11:47:00,0.67762,0.67763,0.67750,0.67750,0
2019/12/02,11:48:00,0.67747,0.67748,0.67732,0.67748,0
2019/12/02,11:49:00,0.67747,0.67757,0.67747,0.67751,0
2019/12/02,11:50:00,0.67752,0.67754,0.67745,0.67746,0
2019/12/02,11:51:00,0.67747,0.67755,0.67747,0.67747,0
2019/12/02,11:52:00,0.67747,0.67752,0.67743,0.67747,0
2019/12/02,11:53:00,0.67748,0.67753,0.67743,0.67745,0
2019/12/02,11:54:00,0.67744,0.67745,0.67731,0.67731,0
2019/12/02,11:55:00,0.67732,0.67737,0.67731,0.67731,0
2019/12/02,11:56:00,0.67730,0.67730,0.67723,0.67728,0
2019/12/02,11:57:00,0.67728,0.67732,0.67727,0.67728,0
2019/12/02,11:58:00,0.67728,0.67728,0.67723,0.67725,0
2019/12/02,11:59:00,0.67723,0.67725,0.67722,0.67722,0
2019/12/02,12:00:00,0.67722,0.67724,0.67717,0.67724,0
2019/12/02,12:01:00,0.67724,0.67736,0.67724,0.67736,0
2019/12/02,12:02:00,0.67736,0.67736,0.67727,0.67727,0
2019/12/02,12:03:00,0.67728,0.67728,0.67723,0.67723,0
2019/12/02,12:04:00,0.67724,0.67724,0.67720,0.67723,0
2019/12/02,12:05:00,0.67722,0.67723,0.67720,0.67722,0
2019/12/02,12:06:00,0.67722,0.67724,0.67720,0.67724,0
2019/12/02,12:07:00,0.67724,0.67724,0.67722,0.67723,0
2019/12/02,12:08:00,0.67722,0.67723,0.67721,0.67723,0
2019/12/02,12:09:00,0.67722,0.67725,0.67722,0.67725,0
2019/12/02,12:10:00,0.67724,0.67738,0.67724,0.67735,0
2019/12/02,12:11:00,0.67736,0.67746,0.67735,0.67740,0
2019/12/02,12:12:00,0.67740,0.67743,0.67737,0.67738,0
2019/12/02,12:13:00,0.67738,0.67739,0.67736,0.67737,0
2019/12/02,12:14:00,0.67738,0.67747,0.67736,0.67745,0
2019/12/02,12:15:00,0.67745,0.67746,0.67744,0.67746,0
2019/12/02,12:16:00,0.67745,0.67746,0.67737,0.67743,0
2019/12/02,12:17:00,0.67743,0.67746,0.67743,0.67745,0
2019/12/02,12:18:00,0.67746,0.67749,0.67742,0.67743,0
2019/12/02,12:19:00,0.67742,0.67747,0.67736,0.67741,0
2019/12/02,12:20:00,0.67742,0.67742,0.67735,0.67735,0
2019/12/02,12:21:00,0.67735,0.67738,0.67734,0.67737,0
2019/12/02,12:22:00,0.67737,0.67745,0.67737,0.67742,0
2019/12/02,12:23:00,0.67742,0.67742,0.67735,0.67736,0
2019/12/02,12:24:00,0.67737,0.67741,0.67733,0.67740,0
2019/12/02,12:25:00,0.67740,0.67746,0.67740,0.67744,0
2019/12/02,12:26:00,0.67745,0.67748,0.67744,0.67748,0
2019/12/02,12:27:00,0.67748,0.67748,0.67747,0.67748,0
2019/12/02,12:28:00,0.67747,0.67748,0.67747,0.67748,0
2019/12/02,12:29:00,0.67747,0.67747,0.67746,0.67747,0
2019/12/02,12:30:00,0.67746,0.67747,0.67745,0.67746,0
2019/12/02,12:31:00,0.67746,0.67747,0.67746,0.67747,0
2019/12/02,12:32:00,0.67747,0.67748,0.67747,0.67748,0
2019/12/02,12:33:00,0.67747,0.67747,0.67742,0.67743,0
2019/12/02,12:34:00,0.67743,0.67743,0.67742,0.67743,0
2019/12/02,12:35:00,0.67743,0.67744,0.67743,0.67743,0
2019/12/02,12:36:00,0.67743,0.67745,0.67743,0.67745,0
2019/12/02,12:37:00,0.67745,0.67746,0.67745,0.67746,0
2019/12/02,12:38:00,0.67746,0.67747,0.67746,0.67747,0
2019/12/02,12:39:00,0.67746,0.67746,0.67744,0.67744,0
2019/12/02,12:40:00,0.67744,0.67744,0.67743,0.67744,0
2019/12/02,12:41:00,0.67743,0.67743,0.67743,0.67743,0
2019/12/02,12:42:00,0.67743,0.67743,0.67743,0.67743,0
2019/12/02,12:43:00,0.67743,0.67746,0.67743,0.67746,0
2019/12/02,12:44:00,0.67746,0.67748,0.67744,0.67744,0
2019/12/02,12:45:00,0.67745,0.67745,0.67744,0.67744,0
2019/12/02,12:46:00,0.67743,0.67748,0.67743,0.67748,0
2019/12/02,12:47:00,0.67748,0.67755,0.67748,0.67754,0
2019/12/02,12:48:00,0.67754,0.67756,0.67754,0.67756,0
2019/12/02,12:49:00,0.67756,0.67765,0.67756,0.67765,0
2019/12/02,12:50:00,0.67766,0.67769,0.67766,0.67767,0
2019/12/02,12:51:00,0.67766,0.67768,0.67766,0.67768,0
2019/12/02,12:52:00,0.67766,0.67766,0.67755,0.67755,0
2019/12/02,12:53:00,0.67754,0.67757,0.67754,0.67756,0
2019/12/02,12:54:00,0.67757,0.67757,0.67752,0.67753,0
2019/12/02,12:55:00,0.67753,0.67755,0.67752,0.67753,0
2019/12/02,12:56:00,0.67753,0.67757,0.67752,0.67755,0
2019/12/02,12:57:00,0.67755,0.67756,0.67752,0.67756,0
2019/12/02,12:58:00,0.67756,0.67756,0.67755,0.67755,0
2019/12/02,12:59:00,0.67754,0.67764,0.67754,0.67764,0
2019/12/02,13:00:00,0.67764,0.67767,0.67764,0.67767,0
2019/12/02,13:01:00,0.67768,0.67769,0.67767,0.67767,0
2019/12/02,13:02:00,0.67768,0.67768,0.67766,0.67766,0
2019/12/02,13:03:00,0.67766,0.67766,0.67763,0.67764,0
2019/12/02,13:04:00,0.67764,0.67764,0.67760,0.67762,0
2019/12/02,13:05:00,0.67761,0.67764,0.67760,0.67761,0
2019/12/02,13:06:00,0.67760,0.67761,0.67756,0.67757,0
2019/12/02,13:07:00,0.67756,0.67757,0.67754,0.67754,0
2019/12/02,13:08:00,0.67756,0.67756,0.67753,0.67754,0
2019/12/02,13:09:00,0.67755,0.67761,0.67755,0.67761,0
2019/12/02,13:10:00,0.67760,0.67762,0.67759,0.67761,0
2019/12/02,13:11:00,0.67760,0.67765,0.67760,0.67764,0
2019/12/02,13:12:00,0.67764,0.67764,0.67762,0.67764,0
2019/12/02,13:13:00,0.67762,0.67775,0.67762,0.67772,0
2019/12/02,13:14:00,0.67773,0.67773,0.67772,0.67773,0
2019/12/02,13:15:00,0.67773,0.67773,0.67771,0.67772,0
2019/12/02,13:16:00,0.67772,0.67773,0.67772,0.67773,0
2019/12/02,13:17:00,0.67773,0.67776,0.67773,0.67776,0
2019/12/02,13:18:00,0.67776,0.67781,0.67774,0.67776,0
2019/12/02,13:19:00,0.67776,0.67776,0.67774,0.67775,0
2019/12/02,13:20:00,0.67775,0.67776,0.67774,0.67776,0
2019/12/02,13:21:00,0.67775,0.67778,0.67775,0.67776,0
2019/12/02,13:22:00,0.67776,0.67776,0.67775,0.67776,0
2019/12/02,13:23:00,0.67775,0.67777,0.67775,0.67777,0
2019/12/02,13:24:00,0.67776,0.67778,0.67775,0.67775,0
2019/12/02,13:25:00,0.67776,0.67776,0.67772,0.67774,0
2019/12/02,13:26:00,0.67773,0.67777,0.67772,0.67774,0
2019/12/02,13:27:00,0.67774,0.67778,0.67774,0.67774,0
2019/12/02,13:28:00,0.67774,0.67774,0.67771,0.67773,0
2019/12/02,13:29:00,0.67771,0.67773,0.67768,0.67771,0
2019/12/02,13:30:00,0.67771,0.67771,0.67769,0.67771,0
2019/12/02,13:31:00,0.67770,0.67773,0.67770,0.67772,0
2019/12/02,13:32:00,0.67773,0.67774,0.67772,0.67774,0
2019/12/02,13:33:00,0.67775,0.67777,0.67775,0.67777,0
2019/12/02,13:34:00,0.67777,0.67778,0.67776,0.67777,0
2019/12/02,13:35:00,0.67778,0.67778,0.67778,0.67778,0
2019/12/02,13:36:00,0.67778,0.67778,0.67777,0.67778,0
2019/12/02,13:37:00,0.67778,0.67778,0.67777,0.67777,0
2019/12/02,13:38:00,0.67777,0.67778,0.67777,0.67777,0
2019/12/02,13:39:00,0.67777,0.67778,0.67777,0.67778,0
2019/12/02,13:40:00,0.67777,0.67777,0.67774,0.67774,0
2019/12/02,13:41:00,0.67774,0.67774,0.67773,0.67773,0
2019/12/02,13:42:00,0.67773,0.67773,0.67768,0.67771,0
2019/12/02,13:43:00,0.67771,0.67773,0.67763,0.67764,0
2019/12/02,13:44:00,0.67764,0.67764,0.67762,0.67764,0
2019/12/02,13:45:00,0.67764,0.67766,0.67764,0.67766,0
2019/12/02,13:46:00,0.67766,0.67768,0.67766,0.67766,0
2019/12/02,13:47:00,0.67766,0.67767,0.67765,0.67767,0
2019/12/02,13:48:00,0.67767,0.67771,0.67760,0.67761,0
2019/12/02,13:49:00,0.67760,0.67761,0.67754,0.67754,0
2019/12/02,13:50:00,0.67755,0.67756,0.67754,0.67756,0
2019/12/02,13:51:00,0.67756,0.67757,0.67752,0.67753,0
2019/12/02,13:52:00,0.67753,0.67754,0.67752,0.67752,0
2019/12/02,13:53:00,0.67752,0.67753,0.67751,0.67753,0
2019/12/02,13:54:00,0.67753,0.67753,0.67750,0.67751,0
2019/12/02,13:55:00,0.67751,0.67752,0.67750,0.67752,0
2019/12/02,13:56:00,0.67752,0.67752,0.67741,0.67744,0
2019/12/02,13:57:00,0.67744,0.67745,0.67740,0.67742,0
2019/12/02,13:58:00,0.67741,0.67742,0.67737,0.67740,0
2019/12/02,13:59:00,0.67739,0.67740,0.67731,0.67732,0
2019/12/02,14:00:00,0.67732,0.67733,0.67732,0.67733,0
2019/12/02,14:01:00,0.67733,0.67741,0.67732,0.67740,0
2019/12/02,14:02:00,0.67740,0.67744,0.67740,0.67744,0
2019/12/02,14:03:00,0.67743,0.67748,0.67743,0.67746,0
2019/12/02,14:04:00,0.67746,0.67746,0.67743,0.67744,0
2019/12/02,14:05:00,0.67744,0.67746,0.67744,0.67746,0
2019/12/02,14:06:00,0.67746,0.67751,0.67742,0.67744,0
2019/12/02,14:07:00,0.67744,0.67747,0.67743,0.67745,0
2019/12/02,14:08:00,0.67745,0.67751,0.67743,0.67751,0
2019/12/02,14:09:00,0.67752,0.67752,0.67752,0.67752,0
2019/12/02,14:10:00,0.67751,0.67752,0.67743,0.67744,0
2019/12/02,14:11:00,0.67745,0.67752,0.67744,0.67750,0
2019/12/02,14:12:00,0.67751,0.67751,0.67750,0.67751,0
2019/12/02,14:13:00,0.67751,0.67751,0.67749,0.67750,0
2019/12/02,14:14:00,0.67750,0.67752,0.67747,0.67749,0
2019/12/02,14:15:00,0.67749,0.67762,0.67749,0.67762,0
2019/12/02,14:16:00,0.67761,0.67762,0.67760,0.67762,0
2019/12/02,14:17:00,0.67762,0.67763,0.67755,0.67759,0
2019/12/02,14:18:00,0.67759,0.67759,0.67753,0.67753,0
2019/12/02,14:19:00,0.67753,0.67762,0.67753,0.67762,0
2019/12/02,14:20:00,0.67763,0.67768,0.67762,0.67762,0
2019/12/02,14:21:00,0.67763,0.67763,0.67755,0.67759,0
2019/12/02,14:22:00,0.67760,0.67771,0.67760,0.67770,0
2019/12/02,14:23:00,0.67770,0.67771,0.67767,0.67767,0
2019/12/02,14:24:00,0.67768,0.67770,0.67765,0.67770,0
2019/12/02,14:25:00,0.67769,0.67770,0.67763,0.67763,0
2019/12/02,14:26:00,0.67762,0.67762,0.67752,0.67752,0
2019/12/02,14:27:00,0.67752,0.67761,0.67752,0.67761,0
2019/12/02,14:28:00,0.67762,0.67767,0.67762,0.67767,0
2019/12/02,14:29:00,0.67767,0.67767,0.67754,0.67758,0
2019/12/02,14:30:00,0.67759,0.67766,0.67759,0.67766,0
2019/12/02,14:31:00,0.67766,0.67766,0.67762,0.67764,0
2019/12/02,14:32:00,0.67764,0.67767,0.67764,0.67767,0
2019/12/02,14:33:00,0.67767,0.67768,0.67766,0.67766,0
2019/12/02,14:34:00,0.67766,0.67766,0.67759,0.67760,0
2019/12/02,14:35:00,0.67760,0.67761,0.67760,0.67760,0
2019/12/02,14:36:00,0.67760,0.67761,0.67753,0.67754,0
2019/12/02,14:37:00,0.67755,0.67761,0.67751,0.67751,0
2019/12/02,14:38:00,0.67751,0.67751,0.67750,0.67751,0
2019/12/02,14:39:00,0.67750,0.67751,0.67746,0.67750,0
2019/12/02,14:40:00,0.67747,0.67750,0.67740,0.67742,0
2019/12/02,14:41:00,0.67743,0.67743,0.67742,0.67742,0
2019/12/02,14:42:00,0.67742,0.67754,0.67742,0.67752,0
2019/12/02,14:43:00,0.67752,0.67755,0.67752,0.67755,0
2019/12/02,14:44:00,0.67754,0.67755,0.67752,0.67754,0
2019/12/02,14:45:00,0.67754,0.67757,0.67754,0.67757,0
2019/12/02,14:46:00,0.67756,0.67762,0.67756,0.67761,0
2019/12/02,14:47:00,0.67761,0.67761,0.67761,0.67761,0
2019/12/02,14:48:00,0.67761,0.67761,0.67760,0.67761,0
2019/12/02,14:49:00,0.67761,0.67761,0.67756,0.67761,0
2019/12/02,14:50:00,0.67761,0.67762,0.67759,0.67762,0
2019/12/02,14:51:00,0.67761,0.67761,0.67754,0.67756,0
2019/12/02,14:52:00,0.67756,0.67757,0.67755,0.67756,0
2019/12/02,14:53:00,0.67756,0.67762,0.67756,0.67762,0
2019/12/02,14:54:00,0.67762,0.67762,0.67756,0.67757,0
2019/12/02,14:55:00,0.67757,0.67762,0.67757,0.67758,0
2019/12/02,14:56:00,0.67759,0.67761,0.67754,0.67755,0
2019/12/02,14:57:00,0.67755,0.67758,0.67755,0.67758,0
2019/12/02,14:58:00,0.67758,0.67759,0.67758,0.67759,0
2019/12/02,14:59:00,0.67759,0.67763,0.67758,0.67763,0
2019/12/02,15:00:00,0.67763,0.67765,0.67763,0.67765,0
2019/12/02,15:01:00,0.67765,0.67765,0.67755,0.67755,0
2019/12/02,15:02:00,0.67755,0.67756,0.67754,0.67756,0
2019/12/02,15:03:00,0.67756,0.67756,0.67755,0.67756,0
2019/12/02,15:04:00,0.67757,0.67759,0.67757,0.67758,0
2019/12/02,15:05:00,0.67758,0.67759,0.67757,0.67757,0
2019/12/02,15:06:00,0.67757,0.67758,0.67756,0.67758,0
2019/12/02,15:07:00,0.67758,0.67764,0.67758,0.67760,0
2019/12/02,15:08:00,0.67760,0.67761,0.67752,0.67753,0
2019/12/02,15:09:00,0.67753,0.67753,0.67751,0.67751,0
2019/12/02,15:10:00,0.67749,0.67755,0.67745,0.67755,0
2019/12/02,15:11:00,0.67755,0.67755,0.67749,0.67750,0
2019/12/02,15:12:00,0.67752,0.67752,0.67741,0.67743,0
2019/12/02,15:13:00,0.67742,0.67743,0.67739,0.67741,0
2019/12/02,15:14:00,0.67742,0.67743,0.67735,0.67743,0
2019/12/02,15:15:00,0.67743,0.67745,0.67741,0.67744,0
2019/12/02,15:16:00,0.67745,0.67752,0.67744,0.67746,0
2019/12/02,15:17:00,0.67746,0.67752,0.67746,0.67748,0
2019/12/02,15:18:00,0.67748,0.67749,0.67743,0.67744,0
2019/12/02,15:19:00,0.67744,0.67745,0.67743,0.67743,0
2019/12/02,15:20:00,0.67743,0.67745,0.67743,0.67745,0
2019/12/02,15:21:00,0.67744,0.67745,0.67742,0.67745,0
2019/12/02,15:22:00,0.67745,0.67748,0.67743,0.67748,0
2019/12/02,15:23:00,0.67747,0.67748,0.67744,0.67745,0
2019/12/02,15:24:00,0.67745,0.67752,0.67744,0.67751,0
2019/12/02,15:25:00,0.67751,0.67751,0.67742,0.67744,0
2019/12/02,15:26:00,0.67744,0.67747,0.67741,0.67744,0
2019/12/02,15:27:00,0.67746,0.67746,0.67741,0.67742,0
2019/12/02,15:28:00,0.67743,0.67747,0.67741,0.67742,0
2019/12/02,15:29:00,0.67742,0.67743,0.67736,0.67742,0
2019/12/02,15:30:00,0.67742,0.67743,0.67738,0.67742,0
2019/12/02,15:31:00,0.67743,0.67745,0.67740,0.67742,0
2019/12/02,15:32:00,0.67741,0.67742,0.67741,0.67742,0
2019/12/02,15:33:00,0.67742,0.67753,0.67742,0.67752,0
2019/12/02,15:34:00,0.67752,0.67752,0.67749,0.67752,0
2019/12/02,15:35:00,0.67752,0.67752,0.67752,0.67752,0
2019/12/02,15:36:00,0.67752,0.67753,0.67751,0.67753,0
2019/12/02,15:37:00,0.67752,0.67759,0.67751,0.67755,0
2019/12/02,15:38:00,0.67755,0.67756,0.67751,0.67753,0
2019/12/02,15:39:00,0.67754,0.67758,0.67753,0.67754,0
2019/12/02,15:40:00,0.67755,0.67763,0.67753,0.67761,0
2019/12/02,15:41:00,0.67761,0.67761,0.67749,0.67750,0
2019/12/02,15:42:00,0.67751,0.67754,0.67750,0.67754,0
2019/12/02,15:43:00,0.67754,0.67755,0.67754,0.67754,0
2019/12/02,15:44:00,0.67755,0.67761,0.67753,0.67753,0
2019/12/02,15:45:00,0.67753,0.67754,0.67743,0.67743,0
2019/12/02,15:46:00,0.67743,0.67746,0.67743,0.67744,0
2019/12/02,15:47:00,0.67745,0.67752,0.67744,0.67750,0
2019/12/02,15:48:00,0.67750,0.67750,0.67745,0.67746,0
2019/12/02,15:49:00,0.67745,0.67746,0.67742,0.67745,0
2019/12/02,15:50:00,0.67744,0.67745,0.67741,0.67741,0
2019/12/02,15:51:00,0.67742,0.67742,0.67735,0.67740,0
2019/12/02,15:52:00,0.67740,0.67742,0.67739,0.67742,0
2019/12/02,15:53:00,0.67742,0.67744,0.67737,0.67740,0
2019/12/02,15:54:00,0.67740,0.67745,0.67740,0.67744,0
2019/12/02,15:55:00,0.67743,0.67749,0.67743,0.67748,0
2019/12/02,15:56:00,0.67748,0.67749,0.67741,0.67742,0
2019/12/02,15:57:00,0.67741,0.67743,0.67741,0.67743,0
2019/12/02,15:58:00,0.67743,0.67743,0.67741,0.67741,0
2019/12/02,15:59:00,0.67741,0.67745,0.67741,0.67743,0
2019/12/02,16:00:00,0.67743,0.67744,0.67743,0.67744,0
2019/12/02,16:01:00,0.67744,0.67755,0.67743,0.67755,0
2019/12/02,16:02:00,0.67754,0.67756,0.67753,0.67756,0
2019/12/02,16:03:00,0.67757,0.67763,0.67757,0.67761,0
2019/12/02,16:04:00,0.67763,0.67765,0.67762,0.67765,0
2019/12/02,16:05:00,0.67764,0.67765,0.67755,0.67761,0
2019/12/02,16:06:00,0.67760,0.67761,0.67755,0.67755,0
2019/12/02,16:07:00,0.67756,0.67756,0.67751,0.67754,0
2019/12/02,16:08:00,0.67755,0.67755,0.67750,0.67751,0
2019/12/02,16:09:00,0.67750,0.67763,0.67750,0.67762,0
2019/12/02,16:10:00,0.67763,0.67763,0.67762,0.67762,0
2019/12/02,16:11:00,0.67763,0.67763,0.67757,0.67763,0
2019/12/02,16:12:00,0.67764,0.67766,0.67761,0.67761,0
2019/12/02,16:13:00,0.67762,0.67763,0.67754,0.67756,0
2019/12/02,16:14:00,0.67756,0.67761,0.67752,0.67755,0
2019/12/02,16:15:00,0.67754,0.67755,0.67751,0.67755,0
2019/12/02,16:16:00,0.67755,0.67760,0.67754,0.67758,0
2019/12/02,16:17:00,0.67757,0.67758,0.67753,0.67757,0
2019/12/02,16:18:00,0.67755,0.67763,0.67752,0.67761,0
2019/12/02,16:19:00,0.67762,0.67764,0.67761,0.67762,0
2019/12/02,16:20:00,0.67763,0.67766,0.67761,0.67761,0
2019/12/02,16:21:00,0.67760,0.67765,0.67760,0.67765,0
2019/12/02,16:22:00,0.67764,0.67767,0.67764,0.67767,0
2019/12/02,16:23:00,0.67767,0.67772,0.67766,0.67769,0
2019/12/02,16:24:00,0.67769,0.67772,0.67765,0.67768,0
2019/12/02,16:25:00,0.67767,0.67767,0.67762,0.67765,0
2019/12/02,16:26:00,0.67765,0.67765,0.67745,0.67745,0
2019/12/02,16:27:00,0.67745,0.67757,0.67745,0.67753,0
2019/12/02,16:28:00,0.67751,0.67762,0.67751,0.67761,0
2019/12/02,16:29:00,0.67762,0.67765,0.67755,0.67755,0
2019/12/02,16:30:00,0.67756,0.67762,0.67756,0.67756,0
2019/12/02,16:31:00,0.67755,0.67756,0.67754,0.67756,0
2019/12/02,16:32:00,0.67756,0.67757,0.67755,0.67757,0
2019/12/02,16:33:00,0.67757,0.67763,0.67757,0.67762,0
2019/12/02,16:34:00,0.67763,0.67769,0.67761,0.67766,0
2019/12/02,16:35:00,0.67767,0.67770,0.67765,0.67768,0
2019/12/02,16:36:00,0.67768,0.67770,0.67766,0.67767,0
2019/12/02,16:37:00,0.67768,0.67770,0.67767,0.67770,0
2019/12/02,16:38:00,0.67769,0.67769,0.67765,0.67767,0
2019/12/02,16:39:00,0.67768,0.67769,0.67759,0.67769,0
2019/12/02,16:40:00,0.67769,0.67769,0.67765,0.67766,0
2019/12/02,16:41:00,0.67766,0.67768,0.67759,0.67759,0
2019/12/02,16:42:00,0.67759,0.67760,0.67750,0.67759,0
2019/12/02,16:43:00,0.67758,0.67761,0.67755,0.67756,0
2019/12/02,16:44:00,0.67757,0.67757,0.67748,0.67756,0
2019/12/02,16:45:00,0.67756,0.67759,0.67755,0.67758,0
2019/12/02,16:46:00,0.67757,0.67759,0.67756,0.67757,0
2019/12/02,16:47:00,0.67757,0.67760,0.67753,0.67758,0
2019/12/02,16:48:00,0.67758,0.67759,0.67751,0.67758,0
2019/12/02,16:49:00,0.67758,0.67759,0.67758,0.67759,0
2019/12/02,16:50:00,0.67758,0.67760,0.67757,0.67758,0
2019/12/02,16:51:00,0.67757,0.67759,0.67757,0.67758,0
2019/12/02,16:52:00,0.67757,0.67758,0.67756,0.67756,0
2019/12/02,16:53:00,0.67756,0.67759,0.67754,0.67758,0
2019/12/02,16:54:00,0.67758,0.67759,0.67755,0.67756,0
2019/12/02,16:55:00,0.67757,0.67759,0.67753,0.67753,0
2019/12/02,16:56:00,0.67754,0.67755,0.67745,0.67745,0
2019/12/02,16:57:00,0.67745,0.67747,0.67742,0.67746,0
2019/12/02,16:58:00,0.67745,0.67747,0.67745,0.67746,0
2019/12/02,16:59:00,0.67746,0.67746,0.67735,0.67737,0
2019/12/02,17:00:00,0.67737,0.67738,0.67734,0.67738,0
2019/12/02,17:01:00,0.67737,0.67746,0.67733,0.67745,0
2019/12/02,17:02:00,0.67746,0.67754,0.67745,0.67754,0
2019/12/02,17:03:00,0.67754,0.67758,0.67753,0.67754,0
2019/12/02,17:04:00,0.67754,0.67764,0.67754,0.67763,0
2019/12/02,17:05:00,0.67763,0.67767,0.67762,0.67762,0
2019/12/02,17:06:00,0.67761,0.67762,0.67756,0.67756,0
2019/12/02,17:07:00,0.67757,0.67758,0.67754,0.67758,0
2019/12/02,17:08:00,0.67759,0.67769,0.67759,0.67766,0
2019/12/02,17:09:00,0.67766,0.67766,0.67761,0.67762,0
2019/12/02,17:10:00,0.67761,0.67762,0.67756,0.67762,0
2019/12/02,17:11:00,0.67761,0.67762,0.67755,0.67758,0
2019/12/02,17:12:00,0.67757,0.67764,0.67755,0.67763,0
2019/12/02,17:13:00,0.67764,0.67766,0.67762,0.67766,0
2019/12/02,17:14:00,0.67766,0.67776,0.67766,0.67771,0
2019/12/02,17:15:00,0.67772,0.67778,0.67771,0.67778,0
2019/12/02,17:16:00,0.67777,0.67788,0.67777,0.67787,0
2019/12/02,17:17:00,0.67786,0.67788,0.67782,0.67785,0
2019/12/02,17:18:00,0.67785,0.67796,0.67785,0.67794,0
2019/12/02,17:19:00,0.67794,0.67795,0.67785,0.67786,0
2019/12/02,17:20:00,0.67786,0.67787,0.67783,0.67783,0
2019/12/02,17:21:00,0.67784,0.67785,0.67782,0.67785,0
2019/12/02,17:22:00,0.67784,0.67787,0.67782,0.67786,0
2019/12/02,17:23:00,0.67785,0.67788,0.67785,0.67788,0
2019/12/02,17:24:00,0.67786,0.67787,0.67784,0.67784,0
2019/12/02,17:25:00,0.67785,0.67796,0.67785,0.67795,0
2019/12/02,17:26:00,0.67794,0.67795,0.67786,0.67790,0
2019/12/02,17:27:00,0.67790,0.67798,0.67790,0.67794,0
2019/12/02,17:28:00,0.67794,0.67799,0.67794,0.67798,0
2019/12/02,17:29:00,0.67799,0.67804,0.67798,0.67802,0
2019/12/02,17:30:00,0.67802,0.67802,0.67798,0.67800,0
2019/12/02,17:31:00,0.67800,0.67802,0.67795,0.67798,0
2019/12/02,17:32:00,0.67798,0.67803,0.67797,0.67798,0
2019/12/02,17:33:00,0.67798,0.67802,0.67798,0.67800,0
2019/12/02,17:34:00,0.67802,0.67804,0.67798,0.67802,0
2019/12/02,17:35:00,0.67802,0.67827,0.67799,0.67826,0
2019/12/02,17:36:00,0.67823,0.67824,0.67813,0.67814,0
2019/12/02,17:37:00,0.67814,0.67815,0.67808,0.67812,0
2019/12/02,17:38:00,0.67813,0.67813,0.67807,0.67811,0
2019/12/02,17:39:00,0.67812,0.67812,0.67804,0.67805,0
2019/12/02,17:40:00,0.67806,0.67808,0.67803,0.67804,0
2019/12/02,17:41:00,0.67804,0.67811,0.67803,0.67811,0
2019/12/02,17:42:00,0.67810,0.67815,0.67807,0.67815,0
2019/12/02,17:43:00,0.67816,0.67818,0.67815,0.67818,0
2019/12/02,17:44:00,0.67818,0.67819,0.67817,0.67819,0
2019/12/02,17:45:00,0.67820,0.67828,0.67820,0.67823,0
2019/12/02,17:46:00,0.67824,0.67834,0.67824,0.67827,0
2019/12/02,17:47:00,0.67827,0.67831,0.67827,0.67829,0
2019/12/02,17:48:00,0.67830,0.67835,0.67825,0.67825,0
2019/12/02,17:49:00,0.67826,0.67832,0.67826,0.67828,0
2019/12/02,17:50:00,0.67828,0.67834,0.67827,0.67833,0
2019/12/02,17:51:00,0.67834,0.67835,0.67831,0.67831,0
2019/12/02,17:52:00,0.67829,0.67832,0.67823,0.67825,0
2019/12/02,17:53:00,0.67825,0.67832,0.67823,0.67824,0
2019/12/02,17:54:00,0.67823,0.67827,0.67818,0.67827,0
2019/12/02,17:55:00,0.67827,0.67834,0.67827,0.67833,0
2019/12/02,17:56:00,0.67834,0.67838,0.67833,0.67835,0
2019/12/02,17:57:00,0.67834,0.67838,0.67829,0.67829,0
2019/12/02,17:58:00,0.67830,0.67856,0.67829,0.67848,0
2019/12/02,17:59:00,0.67849,0.67861,0.67848,0.67858,0
2019/12/02,18:00:00,0.67859,0.67864,0.67855,0.67858,0
2019/12/02,18:01:00,0.67858,0.67862,0.67856,0.67858,0
2019/12/02,18:02:00,0.67859,0.67876,0.67857,0.67874,0
2019/12/02,18:03:00,0.67875,0.67875,0.67866,0.67868,0
2019/12/02,18:04:00,0.67868,0.67868,0.67860,0.67863,0
2019/12/02,18:05:00,0.67863,0.67863,0.67845,0.67854,0
2019/12/02,18:06:00,0.67854,0.67854,0.67838,0.67843,0
2019/12/02,18:07:00,0.67843,0.67851,0.67843,0.67848,0
2019/12/02,18:08:00,0.67849,0.67850,0.67839,0.67850,0
2019/12/02,18:09:00,0.67850,0.67850,0.67844,0.67849,0
2019/12/02,18:10:00,0.67849,0.67857,0.67849,0.67855,0
2019/12/02,18:11:00,0.67856,0.67857,0.67855,0.67855,0
2019/12/02,18:12:00,0.67855,0.67855,0.67848,0.67850,0
2019/12/02,18:13:00,0.67851,0.67851,0.67845,0.67850,0
2019/12/02,18:14:00,0.67849,0.67849,0.67847,0.67849,0
2019/12/02,18:15:00,0.67849,0.67857,0.67849,0.67856,0
2019/12/02,18:16:00,0.67856,0.67858,0.67855,0.67855,0
2019/12/02,18:17:00,0.67856,0.67856,0.67855,0.67855,0
2019/12/02,18:18:00,0.67855,0.67855,0.67845,0.67845,0
2019/12/02,18:19:00,0.67845,0.67845,0.67837,0.67838,0
2019/12/02,18:20:00,0.67837,0.67837,0.67834,0.67836,0
2019/12/02,18:21:00,0.67837,0.67838,0.67832,0.67833,0
2019/12/02,18:22:00,0.67833,0.67841,0.67833,0.67834,0
2019/12/02,18:23:00,0.67833,0.67835,0.67832,0.67832,0
2019/12/02,18:24:00,0.67832,0.67838,0.67832,0.67836,0
2019/12/02,18:25:00,0.67836,0.67838,0.67835,0.67835,0
2019/12/02,18:26:00,0.67836,0.67837,0.67835,0.67835,0
2019/12/02,18:27:00,0.67835,0.67836,0.67834,0.67834,0
2019/12/02,18:28:00,0.67834,0.67838,0.67834,0.67837,0
2019/12/02,18:29:00,0.67838,0.67838,0.67834,0.67834,0
2019/12/02,18:30:00,0.67833,0.67834,0.67827,0.67827,0
2019/12/02,18:31:00,0.67827,0.67834,0.67827,0.67834,0
2019/12/02,18:32:00,0.67834,0.67835,0.67834,0.67835,0
2019/12/02,18:33:00,0.67836,0.67837,0.67835,0.67837,0
2019/12/02,18:34:00,0.67836,0.67836,0.67834,0.67835,0
2019/12/02,18:35:00,0.67834,0.67836,0.67834,0.67836,0
2019/12/02,18:36:00,0.67836,0.67836,0.67829,0.67834,0
2019/12/02,18:37:00,0.67834,0.67836,0.67834,0.67836,0
2019/12/02,18:38:00,0.67835,0.67836,0.67834,0.67836,0
2019/12/02,18:39:00,0.67835,0.67836,0.67835,0.67836,0
2019/12/02,18:40:00,0.67836,0.67838,0.67835,0.67838,0
2019/12/02,18:41:00,0.67838,0.67845,0.67837,0.67844,0
2019/12/02,18:42:00,0.67843,0.67843,0.67834,0.67834,0
2019/12/02,18:43:00,0.67834,0.67834,0.67829,0.67834,0
2019/12/02,18:44:00,0.67834,0.67838,0.67833,0.67834,0
2019/12/02,18:45:00,0.67835,0.67837,0.67833,0.67834,0
2019/12/02,18:46:00,0.67833,0.67833,0.67828,0.67831,0
2019/12/02,18:47:00,0.67830,0.67830,0.67824,0.67824,0
2019/12/02,18:48:00,0.67824,0.67824,0.67821,0.67821,0
2019/12/02,18:49:00,0.67820,0.67822,0.67820,0.67822,0
2019/12/02,18:50:00,0.67822,0.67822,0.67815,0.67816,0
2019/12/02,18:51:00,0.67815,0.67819,0.67813,0.67819,0
2019/12/02,18:52:00,0.67818,0.67818,0.67814,0.67816,0
2019/12/02,18:53:00,0.67817,0.67819,0.67814,0.67819,0
2019/12/02,18:54:00,0.67819,0.67823,0.67818,0.67819,0
2019/12/02,18:55:00,0.67818,0.67827,0.67818,0.67824,0
2019/12/02,18:56:00,0.67825,0.67827,0.67821,0.67826,0
2019/12/02,18:57:00,0.67826,0.67826,0.67824,0.67825,0
2019/12/02,18:58:00,0.67824,0.67836,0.67824,0.67836,0
2019/12/02,18:59:00,0.67835,0.67846,0.67834,0.67844,0
2019/12/02,19:00:00,0.67845,0.67858,0.67844,0.67855,0
2019/12/02,19:01:00,0.67856,0.67862,0.67854,0.67858,0
2019/12/02,19:02:00,0.67858,0.67867,0.67858,0.67865,0
2019/12/02,19:03:00,0.67865,0.67869,0.67865,0.67868,0
2019/12/02,19:04:00,0.67869,0.67874,0.67868,0.67873,0
2019/12/02,19:05:00,0.67874,0.67881,0.67874,0.67878,0
2019/12/02,19:06:00,0.67879,0.67881,0.67878,0.67881,0
2019/12/02,19:07:00,0.67881,0.67882,0.67876,0.67877,0
2019/12/02,19:08:00,0.67878,0.67881,0.67876,0.67878,0
2019/12/02,19:09:00,0.67876,0.67881,0.67876,0.67881,0
2019/12/02,19:10:00,0.67881,0.67883,0.67881,0.67883,0
2019/12/02,19:11:00,0.67883,0.67885,0.67881,0.67882,0
2019/12/02,19:12:00,0.67882,0.67882,0.67881,0.67881,0
2019/12/02,19:13:00,0.67881,0.67883,0.67880,0.67883,0
2019/12/02,19:14:00,0.67883,0.67887,0.67882,0.67886,0
2019/12/02,19:15:00,0.67886,0.67892,0.67886,0.67892,0
2019/12/02,19:16:00,0.67891,0.67894,0.67891,0.67893,0
2019/12/02,19:17:00,0.67893,0.67896,0.67891,0.67892,0
2019/12/02,19:18:00,0.67891,0.67892,0.67884,0.67884,0
2019/12/02,19:19:00,0.67884,0.67884,0.67874,0.67884,0
2019/12/02,19:20:00,0.67883,0.67894,0.67882,0.67891,0
2019/12/02,19:21:00,0.67892,0.67894,0.67891,0.67891,0
2019/12/02,19:22:00,0.67892,0.67893,0.67891,0.67892,0
2019/12/02,19:23:00,0.67892,0.67893,0.67890,0.67890,0
2019/12/02,19:24:00,0.67889,0.67891,0.67889,0.67890,0
2019/12/02,19:25:00,0.67890,0.67890,0.67875,0.67881,0
2019/12/02,19:26:00,0.67880,0.67881,0.67880,0.67880,0
2019/12/02,19:27:00,0.67880,0.67882,0.67880,0.67882,0
2019/12/02,19:28:00,0.67881,0.67891,0.67881,0.67883,0
2019/12/02,19:29:00,0.67882,0.67883,0.67882,0.67882,0
2019/12/02,19:30:00,0.67882,0.67882,0.67875,0.67881,0
2019/12/02,19:31:00,0.67881,0.67883,0.67880,0.67882,0
2019/12/02,19:32:00,0.67881,0.67883,0.67879,0.67879,0
2019/12/02,19:33:00,0.67880,0.67880,0.67874,0.67877,0
2019/12/02,19:34:00,0.67875,0.67885,0.67875,0.67885,0
2019/12/02,19:35:00,0.67885,0.67891,0.67883,0.67891,0
2019/12/02,19:36:00,0.67891,0.67891,0.67885,0.67885,0
2019/12/02,19:37:00,0.67885,0.67892,0.67885,0.67890,0
2019/12/02,19:38:00,0.67891,0.67892,0.67891,0.67891,0
2019/12/02,19:39:00,0.67891,0.67892,0.67884,0.67891,0
2019/12/02,19:40:00,0.67891,0.67893,0.67886,0.67891,0
2019/12/02,19:41:00,0.67891,0.67891,0.67890,0.67891,0
2019/12/02,19:42:00,0.67891,0.67891,0.67888,0.67889,0
2019/12/02,19:43:00,0.67889,0.67889,0.67879,0.67879,0
2019/12/02,19:44:00,0.67879,0.67881,0.67878,0.67881,0
2019/12/02,19:45:00,0.67880,0.67883,0.67880,0.67881,0
2019/12/02,19:46:00,0.67881,0.67881,0.67878,0.67878,0
2019/12/02,19:47:00,0.67878,0.67883,0.67878,0.67879,0
2019/12/02,19:48:00,0.67879,0.67879,0.67873,0.67874,0
2019/12/02,19:49:00,0.67874,0.67879,0.67874,0.67878,0
2019/12/02,19:50:00,0.67879,0.67879,0.67878,0.67879,0
2019/12/02,19:51:00,0.67878,0.67890,0.67878,0.67880,0
2019/12/02,19:52:00,0.67880,0.67883,0.67879,0.67882,0
2019/12/02,19:53:00,0.67882,0.67884,0.67880,0.67884,0
2019/12/02,19:54:00,0.67884,0.67890,0.67880,0.67880,0
2019/12/02,19:55:00,0.67880,0.67892,0.67880,0.67892,0
2019/12/02,19:56:00,0.67892,0.67900,0.67890,0.67900,0
2019/12/02,19:57:00,0.67900,0.67901,0.67890,0.67890,0
2019/12/02,19:58:00,0.67890,0.67891,0.67889,0.67891,0
2019/12/02,19:59:00,0.67892,0.67894,0.67892,0.67892,0
2019/12/02,20:00:00,0.67893,0.67896,0.67890,0.67893,0
2019/12/02,20:01:00,0.67893,0.67895,0.67872,0.67883,0
2019/12/02,20:02:00,0.67882,0.67899,0.67878,0.67898,0
2019/12/02,20:03:00,0.67899,0.67902,0.67897,0.67902,0
2019/12/02,20:04:00,0.67901,0.67903,0.67901,0.67901,0
2019/12/02,20:05:00,0.67902,0.67903,0.67899,0.67902,0
2019/12/02,20:06:00,0.67902,0.67903,0.67894,0.67897,0
2019/12/02,20:07:00,0.67896,0.67901,0.67895,0.67900,0
2019/12/02,20:08:00,0.67901,0.67902,0.67894,0.67894,0
2019/12/02,20:09:00,0.67894,0.67894,0.67892,0.67894,0
2019/12/02,20:10:00,0.67894,0.67895,0.67892,0.67892,0
2019/12/02,20:11:00,0.67892,0.67892,0.67886,0.67892,0
2019/12/02,20:12:00,0.67891,0.67892,0.67891,0.67892,0
2019/12/02,20:13:00,0.67892,0.67896,0.67891,0.67896,0
2019/12/02,20:14:00,0.67896,0.67901,0.67892,0.67899,0
2019/12/02,20:15:00,0.67900,0.67901,0.67895,0.67895,0
2019/12/02,20:16:00,0.67896,0.67897,0.67892,0.67893,0
2019/12/02,20:17:00,0.67892,0.67900,0.67891,0.67894,0
2019/12/02,20:18:00,0.67894,0.67896,0.67891,0.67896,0
2019/12/02,20:19:00,0.67895,0.67899,0.67893,0.67895,0
2019/12/02,20:20:00,0.67894,0.67894,0.67890,0.67891,0
2019/12/02,20:21:00,0.67891,0.67893,0.67883,0.67884,0
2019/12/02,20:22:00,0.67884,0.67886,0.67883,0.67883,0
2019/12/02,20:23:00,0.67884,0.67884,0.67879,0.67881,0
2019/12/02,20:24:00,0.67882,0.67890,0.67882,0.67885,0
2019/12/02,20:25:00,0.67885,0.67891,0.67885,0.67890,0
2019/12/02,20:26:00,0.67890,0.67890,0.67883,0.67883,0
2019/12/02,20:27:00,0.67884,0.67885,0.67883,0.67884,0
2019/12/02,20:28:00,0.67884,0.67886,0.67884,0.67885,0
2019/12/02,20:29:00,0.67885,0.67892,0.67885,0.67891,0
2019/12/02,20:30:00,0.67892,0.67892,0.67891,0.67892,0
2019/12/02,20:31:00,0.67892,0.67893,0.67885,0.67887,0
2019/12/02,20:32:00,0.67887,0.67891,0.67886,0.67886,0
2019/12/02,20:33:00,0.67887,0.67887,0.67880,0.67880,0
2019/12/02,20:34:00,0.67880,0.67880,0.67871,0.67876,0
2019/12/02,20:35:00,0.67877,0.67880,0.67872,0.67875,0
2019/12/02,20:36:00,0.67876,0.67876,0.67871,0.67873,0
2019/12/02,20:37:00,0.67872,0.67873,0.67867,0.67870,0
2019/12/02,20:38:00,0.67869,0.67870,0.67861,0.67861,0
2019/12/02,20:39:00,0.67861,0.67863,0.67859,0.67862,0
2019/12/02,20:40:00,0.67862,0.67865,0.67861,0.67864,0
2019/12/02,20:41:00,0.67864,0.67866,0.67863,0.67866,0
2019/12/02,20:42:00,0.67866,0.67866,0.67864,0.67865,0
2019/12/02,20:43:00,0.67866,0.67871,0.67864,0.67871,0
2019/12/02,20:44:00,0.67871,0.67875,0.67870,0.67875,0
2019/12/02,20:45:00,0.67875,0.67875,0.67866,0.67871,0
2019/12/02,20:46:00,0.67871,0.67872,0.67870,0.67871,0
2019/12/02,20:47:00,0.67871,0.67874,0.67871,0.67874,0
2019/12/02,20:48:00,0.67873,0.67874,0.67870,0.67871,0
2019/12/02,20:49:00,0.67871,0.67872,0.67865,0.67870,0
2019/12/02,20:50:00,0.67872,0.67873,0.67863,0.67864,0
2019/12/02,20:51:00,0.67864,0.67865,0.67856,0.67859,0
2019/12/02,20:52:00,0.67859,0.67862,0.67852,0.67852,0
2019/12/02,20:53:00,0.67852,0.67852,0.67842,0.67848,0
2019/12/02,20:54:00,0.67847,0.67850,0.67843,0.67848,0
2019/12/02,20:55:00,0.67848,0.67854,0.67840,0.67843,0
2019/12/02,20:56:00,0.67843,0.67845,0.67841,0.67843,0
2019/12/02,20:57:00,0.67844,0.67850,0.67840,0.67843,0
2019/12/02,20:58:00,0.67843,0.67855,0.67840,0.67851,0
2019/12/02,20:59:00,0.67851,0.67855,0.67848,0.67851,0
2019/12/02,21:00:00,0.67851,0.67856,0.67849,0.67853,0
2019/12/02,21:01:00,0.67853,0.67857,0.67848,0.67855,0
2019/12/02,21:02:00,0.67856,0.67872,0.67855,0.67870,0
2019/12/02,21:03:00,0.67870,0.67870,0.67859,0.67863,0
2019/12/02,21:04:00,0.67862,0.67863,0.67860,0.67860,0
2019/12/02,21:05:00,0.67861,0.67868,0.67860,0.67864,0
2019/12/02,21:06:00,0.67863,0.67864,0.67863,0.67864,0
2019/12/02,21:07:00,0.67863,0.67865,0.67863,0.67864,0
2019/12/02,21:08:00,0.67864,0.67865,0.67862,0.67862,0
2019/12/02,21:09:00,0.67861,0.67862,0.67858,0.67860,0
2019/12/02,21:10:00,0.67860,0.67862,0.67860,0.67861,0
2019/12/02,21:11:00,0.67861,0.67862,0.67859,0.67860,0
2019/12/02,21:12:00,0.67859,0.67863,0.67859,0.67859,0
2019/12/02,21:13:00,0.67859,0.67860,0.67855,0.67859,0
2019/12/02,21:14:00,0.67860,0.67860,0.67854,0.67860,0
2019/12/02,21:15:00,0.67860,0.67863,0.67860,0.67861,0
2019/12/02,21:16:00,0.67861,0.67864,0.67860,0.67863,0
2019/12/02,21:17:00,0.67863,0.67864,0.67860,0.67861,0
2019/12/02,21:18:00,0.67861,0.67861,0.67860,0.67861,0
2019/12/02,21:19:00,0.67860,0.67862,0.67854,0.67855,0
2019/12/02,21:20:00,0.67855,0.67861,0.67853,0.67853,0
2019/12/02,21:21:00,0.67852,0.67854,0.67850,0.67850,0
2019/12/02,21:22:00,0.67851,0.67852,0.67850,0.67852,0
2019/12/02,21:23:00,0.67852,0.67862,0.67852,0.67861,0
2019/12/02,21:24:00,0.67861,0.67865,0.67859,0.67864,0
2019/12/02,21:25:00,0.67865,0.67870,0.67864,0.67869,0
2019/12/02,21:26:00,0.67869,0.67870,0.67865,0.67869,0
2019/12/02,21:27:00,0.67870,0.67870,0.67868,0.67869,0
2019/12/02,21:28:00,0.67869,0.67870,0.67863,0.67864,0
2019/12/02,21:29:00,0.67865,0.67865,0.67860,0.67860,0
2019/12/02,21:30:00,0.67859,0.67859,0.67853,0.67856,0
2019/12/02,21:31:00,0.67855,0.67857,0.67853,0.67854,0
2019/12/02,21:32:00,0.67853,0.67855,0.67851,0.67852,0
2019/12/02,21:33:00,0.67852,0.67855,0.67851,0.67852,0
2019/12/02,21:34:00,0.67853,0.67854,0.67849,0.67849,0
2019/12/02,21:35:00,0.67850,0.67851,0.67846,0.67851,0
2019/12/02,21:36:00,0.67850,0.67851,0.67849,0.67851,0
2019/12/02,21:37:00,0.67850,0.67851,0.67849,0.67851,0
2019/12/02,21:38:00,0.67850,0.67854,0.67850,0.67850,0
2019/12/02,21:39:00,0.67851,0.67851,0.67850,0.67851,0
2019/12/02,21:40:00,0.67850,0.67851,0.67849,0.67851,0
2019/12/02,21:41:00,0.67851,0.67852,0.67851,0.67852,0
2019/12/02,21:42:00,0.67852,0.67861,0.67852,0.67860,0
2019/12/02,21:43:00,0.67860,0.67861,0.67860,0.67861,0
2019/12/02,21:45:00,0.67861,0.67862,0.67861,0.67862,0
2019/12/02,21:46:00,0.67861,0.67862,0.67860,0.67862,0
2019/12/02,21:47:00,0.67862,0.67864,0.67861,0.67861,0
2019/12/02,21:48:00,0.67862,0.67862,0.67861,0.67862,0
2019/12/02,21:49:00,0.67861,0.67861,0.67861,0.67861,0
2019/12/02,21:50:00,0.67861,0.67866,0.67861,0.67862,0
2019/12/02,21:51:00,0.67862,0.67866,0.67861,0.67865,0
2019/12/02,21:52:00,0.67865,0.67872,0.67865,0.67871,0
2019/12/02,21:53:00,0.67871,0.67871,0.67869,0.67869,0
2019/12/02,21:54:00,0.67870,0.67870,0.67852,0.67852,0
2019/12/02,21:55:00,0.67852,0.67859,0.67850,0.67854,0
2019/12/02,21:56:00,0.67853,0.67866,0.67850,0.67866,0
2019/12/02,21:57:00,0.67865,0.67865,0.67861,0.67861,0
2019/12/02,21:58:00,0.67861,0.67863,0.67859,0.67861,0
2019/12/02,21:59:00,0.67862,0.67864,0.67860,0.67864,0
2019/12/02,22:00:00,0.67864,0.67872,0.67864,0.67871,0
2019/12/02,22:01:00,0.67872,0.67884,0.67868,0.67877,0
2019/12/02,22:02:00,0.67876,0.67881,0.67872,0.67878,0
2019/12/02,22:03:00,0.67877,0.67888,0.67876,0.67883,0
2019/12/02,22:04:00,0.67882,0.67883,0.67876,0.67878,0
2019/12/02,22:05:00,0.67877,0.67880,0.67877,0.67877,0
2019/12/02,22:06:00,0.67877,0.67880,0.67876,0.67877,0
2019/12/02,22:07:00,0.67877,0.67879,0.67876,0.67878,0
2019/12/02,22:08:00,0.67877,0.67885,0.67877,0.67883,0
2019/12/02,22:09:00,0.67884,0.67894,0.67883,0.67886,0
2019/12/02,22:10:00,0.67885,0.67886,0.67881,0.67881,0
2019/12/02,22:11:00,0.67881,0.67884,0.67881,0.67883,0
2019/12/02,22:12:00,0.67882,0.67884,0.67880,0.67882,0
2019/12/02,22:13:00,0.67883,0.67884,0.67882,0.67883,0
2019/12/02,22:14:00,0.67882,0.67882,0.67875,0.67875,0
2019/12/02,22:15:00,0.67875,0.67880,0.67874,0.67879,0
2019/12/02,22:16:00,0.67879,0.67879,0.67865,0.67866,0
2019/12/02,22:17:00,0.67867,0.67886,0.67867,0.67882,0
2019/12/02,22:18:00,0.67881,0.67888,0.67881,0.67886,0
2019/12/02,22:19:00,0.67885,0.67887,0.67881,0.67884,0
2019/12/02,22:20:00,0.67884,0.67889,0.67874,0.67875,0
2019/12/02,22:21:00,0.67875,0.67875,0.67865,0.67866,0
2019/12/02,22:22:00,0.67866,0.67873,0.67866,0.67872,0
2019/12/02,22:23:00,0.67872,0.67878,0.67871,0.67878,0
2019/12/02,22:24:00,0.67879,0.67891,0.67879,0.67891,0
2019/12/02,22:25:00,0.67891,0.67891,0.67881,0.67881,0
2019/12/02,22:26:00,0.67880,0.67882,0.67875,0.67881,0
2019/12/02,22:27:00,0.67880,0.67881,0.67875,0.67881,0
2019/12/02,22:28:00,0.67880,0.67881,0.67862,0.67862,0
2019/12/02,22:29:00,0.67863,0.67885,0.67863,0.67880,0
2019/12/02,22:30:00,0.67881,0.67882,0.67875,0.67882,0
2019/12/02,22:31:00,0.67883,0.67884,0.67881,0.67883,0
2019/12/02,22:32:00,0.67884,0.67887,0.67883,0.67886,0
2019/12/02,22:33:00,0.67887,0.67888,0.67882,0.67886,0
2019/12/02,22:34:00,0.67887,0.67887,0.67880,0.67885,0
2019/12/02,22:35:00,0.67886,0.67893,0.67886,0.67892,0
2019/12/02,22:36:00,0.67893,0.67897,0.67890,0.67896,0
2019/12/02,22:37:00,0.67897,0.67899,0.67893,0.67896,0
2019/12/02,22:38:00,0.67896,0.67904,0.67896,0.67904,0
2019/12/02,22:39:00,0.67904,0.67913,0.67902,0.67909,0
2019/12/02,22:40:00,0.67908,0.67912,0.67903,0.67912,0
2019/12/02,22:41:00,0.67911,0.67915,0.67907,0.67915,0
2019/12/02,22:42:00,0.67914,0.67915,0.67902,0.67909,0
2019/12/02,22:43:00,0.67909,0.67922,0.67904,0.67922,0
2019/12/02,22:44:00,0.67921,0.67922,0.67919,0.67922,0
2019/12/02,22:45:00,0.67920,0.67924,0.67919,0.67924,0
2019/12/02,22:46:00,0.67924,0.67929,0.67923,0.67926,0
2019/12/02,22:47:00,0.67925,0.67930,0.67922,0.67922,0
2019/12/02,22:48:00,0.67922,0.67924,0.67920,0.67922,0
2019/12/02,22:49:00,0.67922,0.67922,0.67914,0.67914,0
2019/12/02,22:50:00,0.67914,0.67920,0.67912,0.67912,0
2019/12/02,22:51:00,0.67913,0.67925,0.67913,0.67924,0
2019/12/02,22:52:00,0.67925,0.67925,0.67922,0.67923,0
2019/12/02,22:53:00,0.67922,0.67928,0.67921,0.67926,0
2019/12/02,22:54:00,0.67926,0.67935,0.67926,0.67933,0
2019/12/02,22:55:00,0.67934,0.67941,0.67934,0.67941,0
2019/12/02,22:56:00,0.67941,0.67956,0.67941,0.67954,0
2019/12/02,22:57:00,0.67953,0.67956,0.67950,0.67953,0
2019/12/02,22:58:00,0.67953,0.67956,0.67950,0.67954,0
2019/12/02,22:59:00,0.67953,0.67953,0.67944,0.67950,0
2019/12/02,23:00:00,0.67951,0.67951,0.67943,0.67945,0
2019/12/02,23:01:00,0.67945,0.67945,0.67943,0.67944,0
2019/12/02,23:02:00,0.67944,0.67945,0.67940,0.67942,0
2019/12/02,23:03:00,0.67942,0.67943,0.67941,0.67942,0
2019/12/02,23:04:00,0.67942,0.67942,0.67941,0.67941,0
2019/12/02,23:05:00,0.67940,0.67941,0.67939,0.67940,0
2019/12/02,23:06:00,0.67940,0.67941,0.67937,0.67938,0
2019/12/02,23:07:00,0.67938,0.67953,0.67938,0.67953,0
2019/12/02,23:08:00,0.67952,0.67954,0.67950,0.67954,0
2019/12/02,23:09:00,0.67955,0.67960,0.67952,0.67952,0
2019/12/02,23:10:00,0.67952,0.67960,0.67950,0.67960,0
2019/12/02,23:11:00,0.67961,0.67975,0.67960,0.67975,0
2019/12/02,23:12:00,0.67975,0.67975,0.67970,0.67972,0
2019/12/02,23:13:00,0.67971,0.67982,0.67971,0.67980,0
2019/12/02,23:14:00,0.67979,0.67987,0.67974,0.67981,0
2019/12/02,23:15:00,0.67980,0.67982,0.67971,0.67973,0
2019/12/02,23:16:00,0.67972,0.67972,0.67971,0.67971,0
2019/12/02,23:17:00,0.67972,0.67972,0.67970,0.67970,0
2019/12/02,23:18:00,0.67970,0.67971,0.67970,0.67971,0
2019/12/02,23:19:00,0.67971,0.67972,0.67969,0.67970,0
2019/12/02,23:20:00,0.67969,0.67972,0.67969,0.67970,0
2019/12/02,23:21:00,0.67969,0.67971,0.67969,0.67970,0
2019/12/02,23:22:00,0.67970,0.67979,0.67970,0.67979,0
2019/12/02,23:23:00,0.67980,0.67980,0.67979,0.67979,0
2019/12/02,23:24:00,0.67980,0.67993,0.67980,0.67992,0
2019/12/02,23:25:00,0.67991,0.67991,0.67983,0.67985,0
2019/12/02,23:26:00,0.67985,0.67986,0.67982,0.67986,0
2019/12/02,23:27:00,0.67987,0.67993,0.67987,0.67990,0
2019/12/02,23:28:00,0.67990,0.67994,0.67989,0.67991,0
2019/12/02,23:29:00,0.67991,0.67994,0.67989,0.67989,0
2019/12/02,23:30:00,0.67990,0.67992,0.67987,0.67991,0
2019/12/02,23:31:00,0.67990,0.67995,0.67989,0.67995,0
2019/12/02,23:32:00,0.67994,0.68002,0.67994,0.68002,0
2019/12/02,23:33:00,0.68002,0.68012,0.68002,0.68010,0
2019/12/02,23:34:00,0.68010,0.68011,0.68003,0.68005,0
2019/12/02,23:35:00,0.68005,0.68012,0.68004,0.68007,0
2019/12/02,23:36:00,0.68007,0.68010,0.68000,0.68000,0
2019/12/02,23:37:00,0.68001,0.68002,0.67988,0.67988,0
2019/12/02,23:38:00,0.67989,0.67994,0.67989,0.67991,0
2019/12/02,23:39:00,0.67991,0.67992,0.67985,0.67985,0
2019/12/02,23:40:00,0.67985,0.67987,0.67971,0.67974,0
2019/12/02,23:41:00,0.67973,0.67975,0.67970,0.67971,0
2019/12/02,23:42:00,0.67973,0.67984,0.67973,0.67976,0
2019/12/02,23:43:00,0.67976,0.67984,0.67971,0.67983,0
2019/12/02,23:44:00,0.67982,0.67988,0.67982,0.67986,0
2019/12/02,23:45:00,0.67986,0.67992,0.67986,0.67990,0
2019/12/02,23:46:00,0.67991,0.67995,0.67989,0.67994,0
2019/12/02,23:47:00,0.67992,0.67993,0.67990,0.67991,0
2019/12/02,23:48:00,0.67990,0.67996,0.67985,0.67994,0
2019/12/02,23:49:00,0.67995,0.67995,0.67991,0.67993,0
2019/12/02,23:50:00,0.67994,0.67995,0.67992,0.67994,0
2019/12/02,23:51:00,0.67994,0.68001,0.67992,0.67996,0
2019/12/02,23:52:00,0.67996,0.67997,0.67994,0.67997,0
2019/12/02,23:53:00,0.67997,0.68001,0.67993,0.68001,0
2019/12/02,23:54:00,0.68001,0.68005,0.68001,0.68004,0
2019/12/02,23:55:00,0.68004,0.68009,0.68002,0.68003,0
2019/12/02,23:56:00,0.68005,0.68005,0.68000,0.68001,0
2019/12/02,23:57:00,0.68001,0.68002,0.67980,0.67980,0
2019/12/02,23:58:00,0.67981,0.67981,0.67973,0.67974,0
2019/12/02,23:59:00,0.67974,0.67974,0.67961,0.67971,0
2019/12/03,00:00:00,0.67971,0.67973,0.67963,0.67971,0
2019/12/03,00:01:00,0.67972,0.68014,0.67972,0.68012,0
2019/12/03,00:02:00,0.68010,0.68025,0.68004,0.68007,0
2019/12/03,00:03:00,0.68007,0.68020,0.68005,0.68016,0
2019/12/03,00:04:00,0.68016,0.68024,0.68002,0.68005,0
2019/12/03,00:05:00,0.68006,0.68006,0.67986,0.67993,0
2019/12/03,00:06:00,0.67993,0.68024,0.67991,0.68018,0
2019/12/03,00:07:00,0.68017,0.68037,0.68017,0.68037,0
2019/12/03,00:08:00,0.68037,0.68049,0.68026,0.68047,0
2019/12/03,00:09:00,0.68047,0.68059,0.68045,0.68056,0
2019/12/03,00:10:00,0.68056,0.68065,0.68053,0.68055,0
2019/12/03,00:11:00,0.68054,0.68084,0.68053,0.68084,0
2019/12/03,00:12:00,0.68084,0.68091,0.68073,0.68080,0
2019/12/03,00:13:00,0.68080,0.68083,0.68066,0.68071,0
2019/12/03,00:14:00,0.68070,0.68072,0.68061,0.68062,0
2019/12/03,00:15:00,0.68062,0.68075,0.68061,0.68075,0
2019/12/03,00:16:00,0.68076,0.68078,0.68062,0.68062,0
2019/12/03,00:17:00,0.68063,0.68082,0.68062,0.68072,0
2019/12/03,00:18:00,0.68071,0.68096,0.68071,0.68081,0
2019/12/03,00:19:00,0.68081,0.68092,0.68081,0.68092,0
2019/12/03,00:20:00,0.68091,0.68122,0.68091,0.68103,0
2019/12/03,00:21:00,0.68104,0.68111,0.68101,0.68108,0
2019/12/03,00:22:00,0.68108,0.68128,0.68105,0.68126,0
2019/12/03,00:23:00,0.68127,0.68146,0.68125,0.68145,0
2019/12/03,00:24:00,0.68145,0.68157,0.68134,0.68147,0
2019/12/03,00:25:00,0.68147,0.68147,0.68135,0.68136,0
2019/12/03,00:26:00,0.68136,0.68144,0.68132,0.68142,0
2019/12/03,00:27:00,0.68142,0.68147,0.68135,0.68141,0
2019/12/03,00:28:00,0.68140,0.68142,0.68128,0.68129,0
2019/12/03,00:29:00,0.68128,0.68139,0.68128,0.68136,0
2019/12/03,00:30:00,0.68136,0.68175,0.68136,0.68175,0
2019/12/03,00:31:00,0.68174,0.68175,0.68160,0.68167,0
2019/12/03,00:32:00,0.68166,0.68175,0.68163,0.68173,0
2019/12/03,00:33:00,0.68172,0.68175,0.68165,0.68175,0
2019/12/03,00:34:00,0.68174,0.68175,0.68160,0.68160,0
2019/12/03,00:35:00,0.68159,0.68163,0.68149,0.68149,0
2019/12/03,00:36:00,0.68149,0.68154,0.68123,0.68144,0
2019/12/03,00:37:00,0.68145,0.68145,0.68112,0.68119,0
2019/12/03,00:38:00,0.68118,0.68132,0.68112,0.68123,0
2019/12/03,00:39:00,0.68124,0.68134,0.68118,0.68123,0
2019/12/03,00:40:00,0.68122,0.68131,0.68120,0.68122,0
2019/12/03,00:41:00,0.68121,0.68121,0.68110,0.68114,0
2019/12/03,00:42:00,0.68115,0.68125,0.68114,0.68115,0
2019/12/03,00:43:00,0.68116,0.68116,0.68111,0.68112,0
2019/12/03,00:44:00,0.68112,0.68115,0.68105,0.68114,0
2019/12/03,00:45:00,0.68115,0.68116,0.68104,0.68104,0
2019/12/03,00:46:00,0.68103,0.68117,0.68103,0.68112,0
2019/12/03,00:47:00,0.68111,0.68122,0.68110,0.68121,0
2019/12/03,00:48:00,0.68121,0.68129,0.68114,0.68125,0
2019/12/03,00:49:00,0.68124,0.68126,0.68119,0.68126,0
2019/12/03,00:50:00,0.68126,0.68135,0.68125,0.68131,0
2019/12/03,00:51:00,0.68131,0.68131,0.68113,0.68113,0
2019/12/03,00:52:00,0.68113,0.68126,0.68113,0.68124,0
2019/12/03,00:53:00,0.68124,0.68130,0.68124,0.68130,0
2019/12/03,00:54:00,0.68130,0.68137,0.68130,0.68136,0
2019/12/03,00:55:00,0.68136,0.68157,0.68136,0.68156,0
2019/12/03,00:56:00,0.68155,0.68155,0.68133,0.68134,0
2019/12/03,00:57:00,0.68133,0.68140,0.68117,0.68121,0
2019/12/03,00:58:00,0.68121,0.68127,0.68113,0.68122,0
2019/12/03,00:59:00,0.68122,0.68136,0.68121,0.68123,0
2019/12/03,01:00:00,0.68123,0.68134,0.68121,0.68134,0
2019/12/03,01:01:00,0.68135,0.68151,0.68135,0.68137,0
2019/12/03,01:02:00,0.68139,0.68151,0.68139,0.68151,0
2019/12/03,01:03:00,0.68151,0.68161,0.68150,0.68160,0
2019/12/03,01:04:00,0.68160,0.68171,0.68155,0.68162,0
2019/12/03,01:05:00,0.68162,0.68167,0.68161,0.68166,0
2019/12/03,01:06:00,0.68168,0.68176,0.68165,0.68173,0
2019/12/03,01:07:00,0.68174,0.68178,0.68172,0.68176,0
2019/12/03,01:08:00,0.68176,0.68183,0.68176,0.68181,0
2019/12/03,01:09:00,0.68181,0.68181,0.68173,0.68177,0
2019/12/03,01:10:00,0.68177,0.68184,0.68176,0.68180,0
2019/12/03,01:11:00,0.68179,0.68187,0.68179,0.68186,0
2019/12/03,01:12:00,0.68187,0.68194,0.68182,0.68186,0
2019/12/03,01:13:00,0.68187,0.68187,0.68177,0.68180,0
2019/12/03,01:14:00,0.68181,0.68190,0.68180,0.68190,0
2019/12/03,01:15:00,0.68190,0.68198,0.68189,0.68198,0
2019/12/03,01:16:00,0.68198,0.68206,0.68198,0.68202,0
2019/12/03,01:17:00,0.68203,0.68203,0.68193,0.68194,0
2019/12/03,01:18:00,0.68194,0.68194,0.68192,0.68193,0
2019/12/03,01:19:00,0.68193,0.68201,0.68192,0.68196,0
2019/12/03,01:20:00,0.68197,0.68202,0.68194,0.68194,0
2019/12/03,01:21:00,0.68195,0.68201,0.68195,0.68200,0
2019/12/03,01:22:00,0.68201,0.68201,0.68193,0.68196,0
2019/12/03,01:23:00,0.68197,0.68202,0.68192,0.68200,0
2019/12/03,01:24:00,0.68200,0.68205,0.68200,0.68204,0
2019/12/03,01:25:00,0.68204,0.68204,0.68202,0.68203,0
2019/12/03,01:26:00,0.68204,0.68206,0.68202,0.68204,0
2019/12/03,01:27:00,0.68205,0.68207,0.68204,0.68204,0
2019/12/03,01:28:00,0.68205,0.68212,0.68202,0.68212,0
2019/12/03,01:29:00,0.68213,0.68218,0.68212,0.68215,0
2019/12/03,01:30:00,0.68214,0.68218,0.68214,0.68217,0
2019/12/03,01:31:00,0.68217,0.68219,0.68214,0.68214,0
2019/12/03,01:32:00,0.68215,0.68218,0.68214,0.68216,0
2019/12/03,01:33:00,0.68216,0.68220,0.68216,0.68219,0
2019/12/03,01:34:00,0.68219,0.68219,0.68207,0.68207,0
2019/12/03,01:35:00,0.68208,0.68215,0.68208,0.68215,0
2019/12/03,01:36:00,0.68215,0.68224,0.68215,0.68224,0
2019/12/03,01:37:00,0.68225,0.68229,0.68221,0.68221,0
2019/12/03,01:38:00,0.68221,0.68221,0.68209,0.68214,0
2019/12/03,01:39:00,0.68213,0.68216,0.68213,0.68215,0
2019/12/03,01:40:00,0.68215,0.68220,0.68212,0.68212,0
2019/12/03,01:41:00,0.68212,0.68214,0.68209,0.68211,0
2019/12/03,01:42:00,0.68210,0.68214,0.68210,0.68213,0
2019/12/03,01:43:00,0.68212,0.68215,0.68212,0.68215,0
2019/12/03,01:44:00,0.68214,0.68216,0.68214,0.68216,0
2019/12/03,01:45:00,0.68215,0.68224,0.68215,0.68220,0
2019/12/03,01:46:00,0.68220,0.68221,0.68211,0.68220,0
2019/12/03,01:47:00,0.68220,0.68221,0.68220,0.68220,0
2019/12/03,01:48:00,0.68220,0.68221,0.68220,0.68220,0
2019/12/03,01:49:00,0.68221,0.68221,0.68219,0.68220,0
2019/12/03,01:50:00,0.68221,0.68224,0.68221,0.68221,0
2019/12/03,01:51:00,0.68222,0.68223,0.68221,0.68223,0
2019/12/03,01:52:00,0.68223,0.68223,0.68214,0.68219,0
2019/12/03,01:53:00,0.68219,0.68220,0.68213,0.68219,0
2019/12/03,01:54:00,0.68219,0.68219,0.68200,0.68201,0
2019/12/03,01:55:00,0.68201,0.68211,0.68200,0.68208,0
2019/12/03,01:56:00,0.68210,0.68211,0.68194,0.68199,0
2019/12/03,01:57:00,0.68199,0.68200,0.68198,0.68200,0
2019/12/03,01:58:00,0.68200,0.68210,0.68200,0.68200,0
2019/12/03,01:59:00,0.68202,0.68205,0.68200,0.68204,0
2019/12/03,02:00:00,0.68204,0.68204,0.68192,0.68201,0
2019/12/03,02:01:00,0.68200,0.68201,0.68192,0.68192,0
2019/12/03,02:02:00,0.68192,0.68192,0.68187,0.68191,0
2019/12/03,02:03:00,0.68192,0.68192,0.68186,0.68191,0
2019/12/03,02:04:00,0.68190,0.68191,0.68185,0.68186,0
2019/12/03,02:05:00,0.68186,0.68190,0.68184,0.68188,0
2019/12/03,02:06:00,0.68188,0.68192,0.68186,0.68190,0
2019/12/03,02:07:00,0.68190,0.68190,0.68182,0.68185,0
2019/12/03,02:08:00,0.68185,0.68185,0.68182,0.68183,0
2019/12/03,02:09:00,0.68183,0.68183,0.68178,0.68178,0
2019/12/03,02:10:00,0.68179,0.68181,0.68176,0.68180,0
2019/12/03,02:11:00,0.68180,0.68180,0.68170,0.68173,0
2019/12/03,02:12:00,0.68174,0.68183,0.68174,0.68183,0
2019/12/03,02:13:00,0.68184,0.68184,0.68181,0.68183,0
2019/12/03,02:14:00,0.68182,0.68182,0.68174,0.68180,0
2019/12/03,02:15:00,0.68181,0.68181,0.68173,0.68174,0
2019/12/03,02:16:00,0.68174,0.68176,0.68170,0.68170,0
2019/12/03,02:17:00,0.68171,0.68171,0.68163,0.68163,0
2019/12/03,02:18:00,0.68164,0.68166,0.68160,0.68164,0
2019/12/03,02:19:00,0.68164,0.68164,0.68158,0.68159,0
2019/12/03,02:20:00,0.68158,0.68173,0.68158,0.68170,0
2019/12/03,02:21:00,0.68170,0.68171,0.68165,0.68170,0
2019/12/03,02:22:00,0.68170,0.68171,0.68170,0.68171,0
2019/12/03,02:23:00,0.68170,0.68174,0.68170,0.68174,0
2019/12/03,02:24:00,0.68175,0.68180,0.68174,0.68177,0
2019/12/03,02:25:00,0.68178,0.68183,0.68177,0.68182,0
2019/12/03,02:26:00,0.68182,0.68186,0.68182,0.68186,0
2019/12/03,02:27:00,0.68187,0.68188,0.68185,0.68188,0
2019/12/03,02:28:00,0.68187,0.68192,0.68186,0.68187,0
2019/12/03,02:29:00,0.68187,0.68187,0.68177,0.68183,0
2019/12/03,02:30:00,0.68184,0.68192,0.68184,0.68191,0
2019/12/03,02:31:00,0.68190,0.68190,0.68186,0.68186,0
2019/12/03,02:32:00,0.68185,0.68186,0.68180,0.68181,0
2019/12/03,02:33:00,0.68181,0.68181,0.68169,0.68170,0
2019/12/03,02:34:00,0.68170,0.68170,0.68163,0.68163,0
2019/12/03,02:35:00,0.68163,0.68171,0.68163,0.68170,0
2019/12/03,02:36:00,0.68169,0.68171,0.68166,0.68171,0
2019/12/03,02:37:00,0.68172,0.68173,0.68170,0.68173,0
2019/12/03,02:38:00,0.68173,0.68173,0.68165,0.68170,0
2019/12/03,02:39:00,0.68169,0.68180,0.68167,0.68178,0
2019/12/03,02:40:00,0.68177,0.68177,0.68173,0.68175,0
2019/12/03,02:41:00,0.68175,0.68176,0.68175,0.68175,0
2019/12/03,02:42:00,0.68175,0.68179,0.68175,0.68178,0
2019/12/03,02:43:00,0.68178,0.68188,0.68178,0.68187,0
2019/12/03,02:44:00,0.68187,0.68187,0.68183,0.68183,0
2019/12/03,02:45:00,0.68182,0.68185,0.68179,0.68185,0
2019/12/03,02:46:00,0.68184,0.68185,0.68178,0.68178,0
2019/12/03,02:47:00,0.68177,0.68178,0.68176,0.68178,0
2019/12/03,02:48:00,0.68178,0.68183,0.68176,0.68178,0
2019/12/03,02:49:00,0.68179,0.68182,0.68175,0.68177,0
2019/12/03,02:50:00,0.68177,0.68177,0.68173,0.68174,0
2019/12/03,02:51:00,0.68174,0.68178,0.68173,0.68177,0
2019/12/03,02:52:00,0.68176,0.68178,0.68176,0.68176,0
2019/12/03,02:53:00,0.68175,0.68177,0.68173,0.68175,0
2019/12/03,02:54:00,0.68176,0.68176,0.68165,0.68167,0
2019/12/03,02:55:00,0.68167,0.68171,0.68165,0.68165,0
2019/12/03,02:56:00,0.68164,0.68166,0.68164,0.68165,0
2019/12/03,02:57:00,0.68164,0.68164,0.68161,0.68161,0
2019/12/03,02:58:00,0.68162,0.68165,0.68160,0.68161,0
2019/12/03,02:59:00,0.68163,0.68163,0.68161,0.68161,0
2019/12/03,03:00:00,0.68161,0.68161,0.68161,0.68161,0
2019/12/03,03:01:00,0.68161,0.68163,0.68161,0.68162,0
2019/12/03,03:02:00,0.68162,0.68165,0.68159,0.68161,0
2019/12/03,03:03:00,0.68161,0.68163,0.68161,0.68162,0
2019/12/03,03:04:00,0.68163,0.68165,0.68157,0.68165,0
2019/12/03,03:05:00,0.68165,0.68166,0.68164,0.68164,0
2019/12/03,03:06:00,0.68164,0.68166,0.68164,0.68166,0
2019/12/03,03:07:00,0.68166,0.68167,0.68165,0.68166,0
2019/12/03,03:08:00,0.68166,0.68166,0.68165,0.68165,0
2019/12/03,03:09:00,0.68165,0.68166,0.68164,0.68166,0
2019/12/03,03:10:00,0.68166,0.68166,0.68164,0.68165,0
2019/12/03,03:11:00,0.68165,0.68167,0.68165,0.68167,0
2019/12/03,03:12:00,0.68166,0.68166,0.68166,0.68166,0
2019/12/03,03:13:00,0.68166,0.68166,0.68166,0.68166,0
2019/12/03,03:14:00,0.68166,0.68166,0.68164,0.68164,0
2019/12/03,03:15:00,0.68165,0.68165,0.68162,0.68164,0
2019/12/03,03:16:00,0.68164,0.68166,0.68164,0.68164,0
2019/12/03,03:17:00,0.68166,0.68166,0.68163,0.68164,0
2019/12/03,03:18:00,0.68164,0.68166,0.68163,0.68165,0
2019/12/03,03:19:00,0.68166,0.68166,0.68164,0.68166,0
2019/12/03,03:20:00,0.68166,0.68166,0.68164,0.68164,0
2019/12/03,03:21:00,0.68164,0.68171,0.68164,0.68170,0
2019/12/03,03:22:00,0.68171,0.68171,0.68166,0.68166,0
2019/12/03,03:23:00,0.68167,0.68167,0.68165,0.68165,0
2019/12/03,03:24:00,0.68164,0.68165,0.68156,0.68160,0
2019/12/03,03:25:00,0.68159,0.68162,0.68157,0.68162,0
2019/12/03,03:26:00,0.68162,0.68172,0.68162,0.68172,0
2019/12/03,03:27:00,0.68172,0.68177,0.68170,0.68170,0
2019/12/03,03:28:00,0.68171,0.68173,0.68170,0.68172,0
2019/12/03,03:29:00,0.68173,0.68181,0.68173,0.68180,0
2019/12/03,03:30:00,0.68179,0.68179,0.68173,0.68173,0
2019/12/03,03:31:00,0.68174,0.68175,0.68172,0.68173,0
2019/12/03,03:32:00,0.68173,0.68173,0.68167,0.68167,0
2019/12/03,03:33:00,0.68166,0.68170,0.68166,0.68169,0
2019/12/03,03:34:00,0.68169,0.68169,0.68163,0.68165,0
2019/12/03,03:35:00,0.68165,0.68171,0.68165,0.68171,0
2019/12/03,03:36:00,0.68171,0.68181,0.68171,0.68181,0
2019/12/03,03:37:00,0.68181,0.68186,0.68181,0.68185,0
2019/12/03,03:38:00,0.68186,0.68186,0.68183,0.68184,0
2019/12/03,03:39:00,0.68183,0.68183,0.68177,0.68181,0
2019/12/03,03:40:00,0.68181,0.68184,0.68181,0.68182,0
2019/12/03,03:41:00,0.68181,0.68182,0.68179,0.68179,0
2019/12/03,03:42:00,0.68180,0.68180,0.68172,0.68175,0
2019/12/03,03:43:00,0.68175,0.68184,0.68175,0.68183,0
2019/12/03,03:44:00,0.68184,0.68184,0.68179,0.68180,0
2019/12/03,03:45:00,0.68179,0.68184,0.68178,0.68184,0
2019/12/03,03:46:00,0.68185,0.68185,0.68177,0.68183,0
2019/12/03,03:48:00,0.68182,0.68191,0.68182,0.68183,0
2019/12/03,03:49:00,0.68182,0.68183,0.68181,0.68183,0
2019/12/03,03:50:00,0.68183,0.68183,0.68182,0.68182,0
2019/12/03,03:51:00,0.68182,0.68183,0.68182,0.68183,0
2019/12/03,03:53:00,0.68184,0.68185,0.68184,0.68185,0
2019/12/03,03:54:00,0.68185,0.68186,0.68185,0.68186,0
2019/12/03,03:55:00,0.68185,0.68185,0.68176,0.68181,0
2019/12/03,03:56:00,0.68182,0.68186,0.68182,0.68186,0
2019/12/03,03:57:00,0.68186,0.68192,0.68186,0.68192,0
2019/12/03,03:58:00,0.68191,0.68191,0.68184,0.68184,0
2019/12/03,03:59:00,0.68185,0.68192,0.68185,0.68191,0
2019/12/03,04:00:00,0.68192,0.68193,0.68185,0.68185,0
2019/12/03,04:01:00,0.68185,0.68187,0.68185,0.68185,0
2019/12/03,04:02:00,0.68184,0.68191,0.68184,0.68191,0
2019/12/03,04:03:00,0.68190,0.68193,0.68188,0.68193,0
2019/12/03,04:04:00,0.68193,0.68195,0.68193,0.68194,0
2019/12/03,04:05:00,0.68194,0.68194,0.68194,0.68194,0
2019/12/03,04:06:00,0.68194,0.68199,0.68192,0.68194,0
2019/12/03,04:07:00,0.68193,0.68211,0.68193,0.68207,0
2019/12/03,04:08:00,0.68206,0.68212,0.68206,0.68211,0
2019/12/03,04:09:00,0.68211,0.68211,0.68211,0.68211,0
2019/12/03,04:10:00,0.68211,0.68213,0.68210,0.68212,0
2019/12/03,04:11:00,0.68212,0.68215,0.68212,0.68214,0
2019/12/03,04:12:00,0.68215,0.68215,0.68215,0.68215,0
2019/12/03,04:13:00,0.68215,0.68223,0.68215,0.68221,0
2019/12/03,04:14:00,0.68220,0.68220,0.68215,0.68220,0
2019/12/03,04:15:00,0.68220,0.68223,0.68220,0.68223,0
2019/12/03,04:16:00,0.68223,0.68223,0.68221,0.68222,0
2019/12/03,04:17:00,0.68221,0.68231,0.68221,0.68231,0
2019/12/03,04:18:00,0.68231,0.68231,0.68231,0.68231,0
2019/12/03,04:19:00,0.68231,0.68231,0.68224,0.68224,0
2019/12/03,04:20:00,0.68224,0.68226,0.68222,0.68225,0
2019/12/03,04:21:00,0.68225,0.68225,0.68222,0.68223,0
2019/12/03,04:22:00,0.68223,0.68226,0.68222,0.68224,0
2019/12/03,04:23:00,0.68224,0.68226,0.68224,0.68224,0
2019/12/03,04:24:00,0.68224,0.68232,0.68224,0.68231,0
2019/12/03,04:25:00,0.68231,0.68231,0.68224,0.68225,0
2019/12/03,04:26:00,0.68225,0.68227,0.68219,0.68220,0
2019/12/03,04:27:00,0.68220,0.68221,0.68213,0.68216,0
2019/12/03,04:28:00,0.68215,0.68220,0.68214,0.68220,0
2019/12/03,04:29:00,0.68221,0.68222,0.68220,0.68220,0
2019/12/03,04:30:00,0.68221,0.68222,0.68221,0.68222,0
2019/12/03,04:31:00,0.68222,0.68226,0.68221,0.68226,0
2019/12/03,04:32:00,0.68226,0.68229,0.68224,0.68224,0
2019/12/03,04:33:00,0.68224,0.68230,0.68222,0.68222,0
2019/12/03,04:34:00,0.68221,0.68222,0.68220,0.68222,0
2019/12/03,04:35:00,0.68221,0.68221,0.68219,0.68220,0
2019/12/03,04:36:00,0.68219,0.68220,0.68219,0.68220,0
2019/12/03,04:37:00,0.68219,0.68220,0.68219,0.68220,0
2019/12/03,04:38:00,0.68220,0.68220,0.68219,0.68220,0
2019/12/03,04:39:00,0.68219,0.68219,0.68212,0.68216,0
2019/12/03,04:40:00,0.68216,0.68222,0.68216,0.68222,0
2019/12/03,04:41:00,0.68222,0.68222,0.68217,0.68219,0
2019/12/03,04:42:00,0.68219,0.68219,0.68211,0.68215,0
2019/12/03,04:43:00,0.68215,0.68220,0.68215,0.68220,0
2019/12/03,04:44:00,0.68219,0.68219,0.68215,0.68215,0
2019/12/03,04:45:00,0.68215,0.68222,0.68215,0.68222,0
2019/12/03,04:46:00,0.68220,0.68222,0.68212,0.68213,0
2019/12/03,04:47:00,0.68215,0.68215,0.68210,0.68212,0
2019/12/03,04:48:00,0.68213,0.68213,0.68211,0.68211,0
2019/12/03,04:49:00,0.68211,0.68211,0.68200,0.68201,0
2019/12/03,04:50:00,0.68200,0.68202,0.68193,0.68197,0
2019/12/03,04:51:00,0.68197,0.68198,0.68194,0.68194,0
2019/12/03,04:52:00,0.68194,0.68194,0.68191,0.68192,0
2019/12/03,04:53:00,0.68192,0.68197,0.68192,0.68197,0
2019/12/03,04:54:00,0.68197,0.68197,0.68195,0.68197,0
2019/12/03,04:55:00,0.68196,0.68202,0.68195,0.68202,0
2019/12/03,04:56:00,0.68203,0.68204,0.68200,0.68200,0
2019/12/03,04:57:00,0.68201,0.68214,0.68200,0.68212,0
2019/12/03,04:58:00,0.68212,0.68212,0.68206,0.68208,0
2019/12/03,04:59:00,0.68207,0.68217,0.68205,0.68217,0
2019/12/03,05:00:00,0.68217,0.68223,0.68212,0.68218,0
2019/12/03,05:01:00,0.68219,0.68222,0.68211,0.68218,0
2019/12/03,05:02:00,0.68218,0.68218,0.68210,0.68212,0
2019/12/03,05:03:00,0.68213,0.68216,0.68210,0.68210,0
2019/12/03,05:04:00,0.68211,0.68216,0.68211,0.68213,0
2019/12/03,05:05:00,0.68212,0.68222,0.68204,0.68219,0
2019/12/03,05:06:00,0.68218,0.68224,0.68216,0.68216,0
2019/12/03,05:07:00,0.68217,0.68219,0.68213,0.68219,0
2019/12/03,05:08:00,0.68218,0.68219,0.68215,0.68217,0
2019/12/03,05:09:00,0.68215,0.68229,0.68215,0.68228,0
2019/12/03,05:10:00,0.68229,0.68230,0.68215,0.68215,0
2019/12/03,05:11:00,0.68216,0.68217,0.68212,0.68217,0
2019/12/03,05:12:00,0.68216,0.68219,0.68212,0.68214,0
2019/12/03,05:13:00,0.68215,0.68219,0.68212,0.68213,0
2019/12/03,05:14:00,0.68213,0.68218,0.68210,0.68213,0
2019/12/03,05:15:00,0.68213,0.68217,0.68209,0.68215,0
2019/12/03,05:16:00,0.68214,0.68218,0.68213,0.68217,0
2019/12/03,05:17:00,0.68217,0.68220,0.68212,0.68217,0
2019/12/03,05:18:00,0.68217,0.68226,0.68217,0.68225,0
2019/12/03,05:19:00,0.68225,0.68228,0.68223,0.68224,0
2019/12/03,05:20:00,0.68226,0.68235,0.68223,0.68223,0
2019/12/03,05:21:00,0.68223,0.68227,0.68222,0.68226,0
2019/12/03,05:22:00,0.68227,0.68229,0.68225,0.68225,0
2019/12/03,05:23:00,0.68224,0.68228,0.68224,0.68227,0
2019/12/03,05:24:00,0.68228,0.68229,0.68226,0.68227,0
2019/12/03,05:25:00,0.68228,0.68229,0.68227,0.68227,0
2019/12/03,05:26:00,0.68227,0.68229,0.68227,0.68228,0
2019/12/03,05:27:00,0.68229,0.68230,0.68229,0.68229,0
2019/12/03,05:28:00,0.68229,0.68229,0.68226,0.68228,0
2019/12/03,05:29:00,0.68228,0.68240,0.68228,0.68238,0
2019/12/03,05:30:00,0.68237,0.68237,0.68228,0.68228,0
2019/12/03,05:31:00,0.68228,0.68228,0.68224,0.68224,0
2019/12/03,05:32:00,0.68225,0.68226,0.68223,0.68225,0
2019/12/03,05:33:00,0.68226,0.68227,0.68220,0.68226,0
2019/12/03,05:34:00,0.68226,0.68226,0.68225,0.68225,0
2019/12/03,05:35:00,0.68226,0.68228,0.68226,0.68228,0
2019/12/03,05:36:00,0.68228,0.68228,0.68227,0.68228,0
2019/12/03,05:37:00,0.68228,0.68235,0.68228,0.68235,0
2019/12/03,05:38:00,0.68236,0.68236,0.68234,0.68236,0
2019/12/03,05:39:00,0.68236,0.68240,0.68233,0.68234,0
2019/12/03,05:40:00,0.68234,0.68240,0.68234,0.68238,0
2019/12/03,05:41:00,0.68239,0.68242,0.68238,0.68242,0
2019/12/03,05:42:00,0.68242,0.68242,0.68236,0.68238,0
2019/12/03,05:43:00,0.68238,0.68240,0.68238,0.68240,0
2019/12/03,05:44:00,0.68240,0.68243,0.68240,0.68240,0
2019/12/03,05:45:00,0.68239,0.68240,0.68238,0.68239,0
2019/12/03,05:46:00,0.68240,0.68240,0.68239,0.68239,0
2019/12/03,05:47:00,0.68238,0.68238,0.68238,0.68238,0
2019/12/03,05:48:00,0.68237,0.68237,0.68228,0.68236,0
2019/12/03,05:49:00,0.68235,0.68236,0.68233,0.68234,0
2019/12/03,05:50:00,0.68235,0.68235,0.68227,0.68227,0
2019/12/03,05:51:00,0.68228,0.68228,0.68225,0.68227,0
2019/12/03,05:52:00,0.68228,0.68241,0.68228,0.68239,0
2019/12/03,05:53:00,0.68237,0.68239,0.68237,0.68237,0
2019/12/03,05:54:00,0.68238,0.68239,0.68236,0.68238,0
2019/12/03,05:55:00,0.68239,0.68241,0.68237,0.68237,0
2019/12/03,05:56:00,0.68238,0.68241,0.68238,0.68240,0
2019/12/03,05:57:00,0.68239,0.68241,0.68237,0.68238,0
2019/12/03,05:58:00,0.68239,0.68239,0.68237,0.68238,0
2019/12/03,05:59:00,0.68239,0.68243,0.68238,0.68238,0
2019/12/03,06:00:00,0.68238,0.68264,0.68238,0.68263,0
2019/12/03,06:01:00,0.68263,0.68263,0.68242,0.68243,0
2019/12/03,06:02:00,0.68243,0.68243,0.68239,0.68241,0
2019/12/03,06:03:00,0.68241,0.68244,0.68236,0.68240,0
2019/12/03,06:04:00,0.68240,0.68249,0.68229,0.68229,0
2019/12/03,06:05:00,0.68229,0.68229,0.68216,0.68217,0
2019/12/03,06:06:00,0.68216,0.68221,0.68210,0.68221,0
2019/12/03,06:07:00,0.68221,0.68222,0.68215,0.68215,0
2019/12/03,06:08:00,0.68216,0.68217,0.68215,0.68217,0
2019/12/03,06:09:00,0.68217,0.68218,0.68214,0.68214,0
2019/12/03,06:10:00,0.68217,0.68217,0.68211,0.68211,0
2019/12/03,06:11:00,0.68212,0.68215,0.68210,0.68213,0
2019/12/03,06:12:00,0.68216,0.68216,0.68214,0.68214,0
2019/12/03,06:13:00,0.68213,0.68213,0.68212,0.68213,0
2019/12/03,06:14:00,0.68213,0.68214,0.68211,0.68211,0
2019/12/03,06:15:00,0.68212,0.68214,0.68211,0.68211,0
2019/12/03,06:16:00,0.68212,0.68212,0.68210,0.68212,0
2019/12/03,06:17:00,0.68212,0.68212,0.68205,0.68210,0
2019/12/03,06:18:00,0.68209,0.68209,0.68204,0.68205,0
2019/12/03,06:19:00,0.68205,0.68205,0.68204,0.68205,0
2019/12/03,06:20:00,0.68204,0.68205,0.68200,0.68201,0
2019/12/03,06:21:00,0.68201,0.68204,0.68201,0.68204,0
2019/12/03,06:22:00,0.68204,0.68204,0.68202,0.68202,0
2019/12/03,06:23:00,0.68202,0.68205,0.68202,0.68205,0
2019/12/03,06:24:00,0.68204,0.68206,0.68204,0.68206,0
2019/12/03,06:25:00,0.68206,0.68206,0.68205,0.68206,0
2019/12/03,06:26:00,0.68206,0.68206,0.68203,0.68204,0
2019/12/03,06:27:00,0.68204,0.68204,0.68203,0.68203,0
2019/12/03,06:28:00,0.68203,0.68203,0.68203,0.68203,0
2019/12/03,06:29:00,0.68203,0.68204,0.68203,0.68203,0
2019/12/03,06:30:00,0.68202,0.68204,0.68198,0.68203,0
2019/12/03,06:31:00,0.68203,0.68204,0.68202,0.68204,0
2019/12/03,06:32:00,0.68203,0.68203,0.68200,0.68201,0
2019/12/03,06:33:00,0.68199,0.68199,0.68195,0.68195,0
2019/12/03,06:34:00,0.68196,0.68199,0.68193,0.68196,0
2019/12/03,06:35:00,0.68194,0.68196,0.68194,0.68196,0
2019/12/03,06:36:00,0.68195,0.68195,0.68195,0.68195,0
2019/12/03,06:37:00,0.68194,0.68195,0.68193,0.68195,0
2019/12/03,06:38:00,0.68195,0.68196,0.68195,0.68196,0
2019/12/03,06:39:00,0.68197,0.68197,0.68197,0.68197,0
2019/12/03,06:40:00,0.68197,0.68203,0.68197,0.68203,0
2019/12/03,06:41:00,0.68204,0.68205,0.68204,0.68204,0
2019/12/03,06:42:00,0.68204,0.68205,0.68204,0.68205,0
2019/12/03,06:43:00,0.68205,0.68207,0.68203,0.68207,0
2019/12/03,06:44:00,0.68206,0.68206,0.68202,0.68203,0
2019/12/03,06:45:00,0.68204,0.68204,0.68202,0.68202,0
2019/12/03,06:46:00,0.68204,0.68205,0.68201,0.68204,0
2019/12/03,06:47:00,0.68203,0.68204,0.68201,0.68201,0
2019/12/03,06:48:00,0.68201,0.68201,0.68194,0.68194,0
2019/12/03,06:49:00,0.68194,0.68197,0.68194,0.68197,0
2019/12/03,06:50:00,0.68197,0.68197,0.68194,0.68195,0
2019/12/03,06:51:00,0.68196,0.68203,0.68194,0.68194,0
2019/12/03,06:52:00,0.68195,0.68195,0.68194,0.68195,0
2019/12/03,06:53:00,0.68194,0.68196,0.68194,0.68194,0
2019/12/03,06:54:00,0.68194,0.68196,0.68192,0.68195,0
2019/12/03,06:55:00,0.68194,0.68194,0.68191,0.68194,0
2019/12/03,06:56:00,0.68194,0.68197,0.68192,0.68197,0
2019/12/03,06:57:00,0.68196,0.68198,0.68192,0.68196,0
2019/12/03,06:58:00,0.68196,0.68196,0.68190,0.68194,0
2019/12/03,06:59:00,0.68193,0.68196,0.68190,0.68192,0
2019/12/03,07:05:00,0.68190,0.68194,0.68190,0.68190,0
2019/12/03,07:06:00,0.68192,0.68195,0.68192,0.68195,0
2019/12/03,07:07:00,0.68194,0.68195,0.68194,0.68195,0
2019/12/03,07:08:00,0.68195,0.68200,0.68194,0.68200,0
2019/12/03,07:09:00,0.68200,0.68201,0.68200,0.68201,0
2019/12/03,07:10:00,0.68197,0.68197,0.68193,0.68193,0
2019/12/03,07:11:00,0.68193,0.68193,0.68188,0.68188,0
2019/12/03,07:12:00,0.68190,0.68192,0.68190,0.68192,0
2019/12/03,07:13:00,0.68191,0.68192,0.68190,0.68192,0
2019/12/03,07:15:00,0.68192,0.68193,0.68192,0.68193,0
2019/12/03,07:16:00,0.68193,0.68202,0.68193,0.68201,0
2019/12/03,07:17:00,0.68201,0.68202,0.68199,0.68199,0
2019/12/03,07:18:00,0.68199,0.68200,0.68198,0.68198,0
2019/12/03,07:19:00,0.68201,0.68202,0.68197,0.68199,0
2019/12/03,07:20:00,0.68198,0.68198,0.68198,0.68198,0
2019/12/03,07:21:00,0.68197,0.68198,0.68197,0.68198,0
2019/12/03,07:22:00,0.68198,0.68198,0.68198,0.68198,0
2019/12/03,07:23:00,0.68198,0.68198,0.68196,0.68196,0
2019/12/03,07:24:00,0.68196,0.68197,0.68196,0.68197,0
2019/12/03,07:25:00,0.68196,0.68197,0.68193,0.68194,0
2019/12/03,07:26:00,0.68193,0.68195,0.68193,0.68194,0
2019/12/03,07:27:00,0.68192,0.68194,0.68191,0.68193,0
2019/12/03,07:28:00,0.68195,0.68195,0.68192,0.68192,0
2019/12/03,07:29:00,0.68192,0.68194,0.68192,0.68194,0
2019/12/03,07:30:00,0.68195,0.68195,0.68194,0.68194,0
2019/12/03,07:31:00,0.68197,0.68197,0.68194,0.68194,0
2019/12/03,07:32:00,0.68193,0.68194,0.68193,0.68194,0
2019/12/03,07:33:00,0.68193,0.68193,0.68184,0.68184,0
2019/12/03,07:34:00,0.68184,0.68184,0.68184,0.68184,0
2019/12/03,07:35:00,0.68187,0.68187,0.68177,0.68185,0
2019/12/03,07:36:00,0.68186,0.68190,0.68182,0.68183,0
2019/12/03,07:37:00,0.68183,0.68185,0.68183,0.68185,0
2019/12/03,07:38:00,0.68185,0.68187,0.68182,0.68186,0
2019/12/03,07:39:00,0.68185,0.68186,0.68184,0.68184,0
2019/12/03,07:40:00,0.68187,0.68188,0.68184,0.68184,0
2019/12/03,07:41:00,0.68187,0.68188,0.68182,0.68183,0
2019/12/03,07:42:00,0.68188,0.68188,0.68181,0.68183,0
2019/12/03,07:43:00,0.68182,0.68183,0.68175,0.68178,0
2019/12/03,07:44:00,0.68179,0.68182,0.68172,0.68173,0
2019/12/03,07:45:00,0.68174,0.68176,0.68168,0.68174,0
2019/12/03,07:46:00,0.68174,0.68176,0.68170,0.68173,0
2019/12/03,07:47:00,0.68172,0.68175,0.68166,0.68169,0
2019/12/03,07:48:00,0.68169,0.68169,0.68168,0.68168,0
2019/12/03,07:49:00,0.68168,0.68172,0.68166,0.68172,0
2019/12/03,07:50:00,0.68172,0.68172,0.68167,0.68172,0
2019/12/03,07:51:00,0.68172,0.68173,0.68159,0.68167,0
2019/12/03,07:52:00,0.68167,0.68177,0.68166,0.68176,0
2019/12/03,07:53:00,0.68175,0.68189,0.68168,0.68185,0
2019/12/03,07:54:00,0.68182,0.68191,0.68181,0.68182,0
2019/12/03,07:55:00,0.68182,0.68186,0.68181,0.68183,0
2019/12/03,07:56:00,0.68185,0.68190,0.68180,0.68190,0
2019/12/03,07:57:00,0.68190,0.68191,0.68184,0.68184,0
2019/12/03,07:58:00,0.68184,0.68188,0.68177,0.68178,0
2019/12/03,07:59:00,0.68181,0.68183,0.68175,0.68178,0
2019/12/03,08:00:00,0.68180,0.68183,0.68174,0.68178,0
2019/12/03,08:01:00,0.68178,0.68189,0.68172,0.68183,0
2019/12/03,08:02:00,0.68182,0.68191,0.68178,0.68188,0
2019/12/03,08:03:00,0.68190,0.68199,0.68187,0.68189,0
2019/12/03,08:04:00,0.68190,0.68191,0.68169,0.68170,0
2019/12/03,08:05:00,0.68173,0.68174,0.68169,0.68174,0
2019/12/03,08:06:00,0.68174,0.68174,0.68168,0.68170,0
2019/12/03,08:07:00,0.68170,0.68171,0.68169,0.68170,0
2019/12/03,08:08:00,0.68170,0.68180,0.68169,0.68177,0
2019/12/03,08:09:00,0.68177,0.68177,0.68173,0.68176,0
2019/12/03,08:10:00,0.68177,0.68178,0.68175,0.68177,0
2019/12/03,08:11:00,0.68178,0.68182,0.68177,0.68179,0
2019/12/03,08:12:00,0.68179,0.68183,0.68178,0.68181,0
2019/12/03,08:13:00,0.68181,0.68188,0.68181,0.68188,0
2019/12/03,08:14:00,0.68187,0.68189,0.68184,0.68186,0
2019/12/03,08:15:00,0.68187,0.68195,0.68186,0.68195,0
2019/12/03,08:16:00,0.68195,0.68196,0.68184,0.68184,0
2019/12/03,08:17:00,0.68183,0.68184,0.68176,0.68184,0
2019/12/03,08:18:00,0.68184,0.68184,0.68173,0.68174,0
2019/12/03,08:19:00,0.68174,0.68174,0.68173,0.68173,0
2019/12/03,08:20:00,0.68172,0.68173,0.68171,0.68173,0
2019/12/03,08:21:00,0.68172,0.68174,0.68172,0.68173,0
2019/12/03,08:22:00,0.68171,0.68171,0.68161,0.68166,0
2019/12/03,08:23:00,0.68165,0.68167,0.68160,0.68161,0
2019/12/03,08:24:00,0.68163,0.68179,0.68162,0.68174,0
2019/12/03,08:25:00,0.68175,0.68182,0.68174,0.68175,0
2019/12/03,08:26:00,0.68176,0.68181,0.68165,0.68172,0
2019/12/03,08:27:00,0.68171,0.68175,0.68171,0.68173,0
2019/12/03,08:28:00,0.68173,0.68173,0.68167,0.68173,0
2019/12/03,08:29:00,0.68173,0.68174,0.68167,0.68167,0
2019/12/03,08:30:00,0.68168,0.68171,0.68164,0.68168,0
2019/12/03,08:31:00,0.68167,0.68172,0.68166,0.68167,0
2019/12/03,08:32:00,0.68167,0.68172,0.68167,0.68170,0
2019/12/03,08:33:00,0.68170,0.68172,0.68164,0.68167,0
2019/12/03,08:34:00,0.68168,0.68174,0.68167,0.68169,0
2019/12/03,08:35:00,0.68169,0.68173,0.68167,0.68167,0
2019/12/03,08:36:00,0.68167,0.68167,0.68161,0.68162,0
2019/12/03,08:37:00,0.68162,0.68163,0.68160,0.68163,0
2019/12/03,08:38:00,0.68164,0.68166,0.68161,0.68161,0
2019/12/03,08:39:00,0.68161,0.68163,0.68160,0.68163,0
2019/12/03,08:40:00,0.68163,0.68164,0.68161,0.68162,0
2019/12/03,08:41:00,0.68161,0.68162,0.68161,0.68162,0
2019/12/03,08:42:00,0.68161,0.68163,0.68154,0.68160,0
2019/12/03,08:43:00,0.68159,0.68162,0.68158,0.68162,0
2019/12/03,08:44:00,0.68161,0.68163,0.68161,0.68162,0
2019/12/03,08:45:00,0.68162,0.68172,0.68162,0.68172,0
2019/12/03,08:46:00,0.68172,0.68172,0.68165,0.68168,0
2019/12/03,08:47:00,0.68168,0.68175,0.68166,0.68171,0
2019/12/03,08:48:00,0.68171,0.68173,0.68171,0.68173,0
2019/12/03,08:49:00,0.68173,0.68174,0.68172,0.68174,0
2019/12/03,08:50:00,0.68173,0.68173,0.68172,0.68173,0
2019/12/03,08:51:00,0.68173,0.68182,0.68173,0.68179,0
2019/12/03,08:52:00,0.68178,0.68178,0.68173,0.68173,0
2019/12/03,08:53:00,0.68174,0.68177,0.68174,0.68177,0
2019/12/03,08:54:00,0.68177,0.68183,0.68177,0.68183,0
2019/12/03,08:55:00,0.68183,0.68185,0.68182,0.68182,0
2019/12/03,08:56:00,0.68183,0.68186,0.68182,0.68184,0
2019/12/03,08:57:00,0.68184,0.68185,0.68183,0.68184,0
2019/12/03,08:58:00,0.68185,0.68185,0.68183,0.68184,0
2019/12/03,08:59:00,0.68184,0.68184,0.68182,0.68182,0
2019/12/03,09:00:00,0.68181,0.68181,0.68180,0.68181,0
2019/12/03,09:01:00,0.68180,0.68181,0.68173,0.68173,0
2019/12/03,09:02:00,0.68173,0.68183,0.68173,0.68183,0
2019/12/03,09:03:00,0.68182,0.68203,0.68178,0.68199,0
2019/12/03,09:04:00,0.68198,0.68217,0.68198,0.68215,0
2019/12/03,09:05:00,0.68215,0.68223,0.68214,0.68219,0
2019/12/03,09:06:00,0.68217,0.68221,0.68211,0.68218,0
2019/12/03,09:07:00,0.68218,0.68225,0.68216,0.68224,0
2019/12/03,09:08:00,0.68224,0.68228,0.68222,0.68224,0
2019/12/03,09:09:00,0.68222,0.68222,0.68203,0.68206,0
2019/12/03,09:10:00,0.68207,0.68210,0.68204,0.68205,0
2019/12/03,09:11:00,0.68205,0.68213,0.68204,0.68213,0
2019/12/03,09:12:00,0.68213,0.68214,0.68211,0.68211,0
2019/12/03,09:13:00,0.68213,0.68214,0.68207,0.68212,0
2019/12/03,09:14:00,0.68213,0.68216,0.68202,0.68216,0
2019/12/03,09:15:00,0.68216,0.68226,0.68211,0.68224,0
2019/12/03,09:16:00,0.68224,0.68232,0.68215,0.68226,0
2019/12/03,09:17:00,0.68227,0.68228,0.68221,0.68224,0
2019/12/03,09:18:00,0.68224,0.68225,0.68221,0.68222,0
2019/12/03,09:19:00,0.68221,0.68223,0.68216,0.68218,0
2019/12/03,09:20:00,0.68217,0.68222,0.68217,0.68222,0
2019/12/03,09:21:00,0.68221,0.68223,0.68211,0.68213,0
2019/12/03,09:22:00,0.68212,0.68223,0.68212,0.68219,0
2019/12/03,09:23:00,0.68218,0.68218,0.68211,0.68212,0
2019/12/03,09:24:00,0.68212,0.68214,0.68211,0.68211,0
2019/12/03,09:25:00,0.68211,0.68214,0.68211,0.68214,0
2019/12/03,09:26:00,0.68214,0.68217,0.68211,0.68214,0
2019/12/03,09:27:00,0.68214,0.68214,0.68207,0.68213,0
2019/12/03,09:28:00,0.68212,0.68215,0.68212,0.68214,0
2019/12/03,09:29:00,0.68214,0.68214,0.68208,0.68209,0
2019/12/03,09:30:00,0.68209,0.68209,0.68194,0.68202,0
2019/12/03,09:31:00,0.68202,0.68239,0.68201,0.68228,0
2019/12/03,09:32:00,0.68228,0.68234,0.68228,0.68234,0
2019/12/03,09:33:00,0.68233,0.68236,0.68228,0.68229,0
2019/12/03,09:34:00,0.68229,0.68229,0.68217,0.68219,0
2019/12/03,09:35:00,0.68220,0.68224,0.68219,0.68224,0
2019/12/03,09:36:00,0.68224,0.68236,0.68223,0.68236,0
2019/12/03,09:37:00,0.68236,0.68238,0.68235,0.68238,0
2019/12/03,09:38:00,0.68238,0.68239,0.68234,0.68239,0
2019/12/03,09:39:00,0.68239,0.68242,0.68237,0.68239,0
2019/12/03,09:40:00,0.68238,0.68239,0.68234,0.68236,0
2019/12/03,09:41:00,0.68236,0.68240,0.68235,0.68238,0
2019/12/03,09:42:00,0.68239,0.68248,0.68238,0.68241,0
2019/12/03,09:43:00,0.68241,0.68241,0.68236,0.68236,0
2019/12/03,09:44:00,0.68236,0.68236,0.68234,0.68234,0
2019/12/03,09:45:00,0.68234,0.68234,0.68234,0.68234,0
2019/12/03,09:46:00,0.68234,0.68235,0.68234,0.68234,0
2019/12/03,09:47:00,0.68234,0.68234,0.68229,0.68234,0
2019/12/03,09:48:00,0.68234,0.68234,0.68230,0.68232,0
2019/12/03,09:49:00,0.68232,0.68232,0.68227,0.68228,0
2019/12/03,09:50:00,0.68228,0.68233,0.68228,0.68231,0
2019/12/03,09:51:00,0.68231,0.68231,0.68223,0.68223,0
2019/12/03,09:52:00,0.68225,0.68225,0.68212,0.68212,0
2019/12/03,09:53:00,0.68214,0.68220,0.68212,0.68213,0
2019/12/03,09:54:00,0.68213,0.68216,0.68213,0.68214,0
2019/12/03,09:55:00,0.68214,0.68218,0.68211,0.68218,0
2019/12/03,09:56:00,0.68218,0.68221,0.68213,0.68213,0
2019/12/03,09:57:00,0.68213,0.68214,0.68210,0.68210,0
2019/12/03,09:58:00,0.68210,0.68214,0.68210,0.68211,0
2019/12/03,09:59:00,0.68211,0.68213,0.68210,0.68212,0
2019/12/03,10:00:00,0.68212,0.68215,0.68210,0.68213,0
2019/12/03,10:01:00,0.68214,0.68216,0.68211,0.68213,0
2019/12/03,10:02:00,0.68211,0.68213,0.68210,0.68212,0
2019/12/03,10:03:00,0.68212,0.68223,0.68212,0.68221,0
2019/12/03,10:04:00,0.68221,0.68221,0.68217,0.68219,0
2019/12/03,10:05:00,0.68219,0.68229,0.68219,0.68228,0
2019/12/03,10:06:00,0.68228,0.68232,0.68225,0.68230,0
2019/12/03,10:07:00,0.68230,0.68230,0.68219,0.68221,0
2019/12/03,10:08:00,0.68221,0.68222,0.68220,0.68220,0
2019/12/03,10:09:00,0.68220,0.68220,0.68213,0.68218,0
2019/12/03,10:10:00,0.68219,0.68223,0.68219,0.68220,0
2019/12/03,10:11:00,0.68220,0.68220,0.68218,0.68219,0
2019/12/03,10:12:00,0.68219,0.68219,0.68210,0.68212,0
2019/12/03,10:13:00,0.68210,0.68210,0.68187,0.68190,0
2019/12/03,10:14:00,0.68190,0.68192,0.68180,0.68185,0
2019/12/03,10:15:00,0.68185,0.68186,0.68178,0.68182,0
2019/12/03,10:16:00,0.68182,0.68200,0.68181,0.68193,0
2019/12/03,10:17:00,0.68193,0.68195,0.68191,0.68192,0
2019/12/03,10:18:00,0.68192,0.68193,0.68187,0.68193,0
2019/12/03,10:19:00,0.68194,0.68195,0.68184,0.68185,0
2019/12/03,10:20:00,0.68185,0.68192,0.68185,0.68187,0
2019/12/03,10:21:00,0.68187,0.68192,0.68187,0.68191,0
2019/12/03,10:22:00,0.68191,0.68194,0.68191,0.68193,0
2019/12/03,10:23:00,0.68193,0.68195,0.68191,0.68195,0
2019/12/03,10:24:00,0.68195,0.68201,0.68194,0.68196,0
2019/12/03,10:25:00,0.68194,0.68195,0.68194,0.68195,0
2019/12/03,10:26:00,0.68195,0.68195,0.68191,0.68192,0
2019/12/03,10:27:00,0.68192,0.68198,0.68191,0.68198,0
2019/12/03,10:28:00,0.68199,0.68213,0.68199,0.68213,0
2019/12/03,10:29:00,0.68213,0.68213,0.68204,0.68210,0
2019/12/03,10:30:00,0.68208,0.68209,0.68201,0.68206,0
2019/12/03,10:31:00,0.68207,0.68209,0.68197,0.68198,0
2019/12/03,10:32:00,0.68198,0.68201,0.68188,0.68188,0
2019/12/03,10:33:00,0.68188,0.68191,0.68182,0.68185,0
2019/12/03,10:34:00,0.68185,0.68188,0.68182,0.68187,0
2019/12/03,10:35:00,0.68187,0.68195,0.68186,0.68194,0
2019/12/03,10:36:00,0.68194,0.68194,0.68189,0.68192,0
2019/12/03,10:37:00,0.68192,0.68194,0.68172,0.68178,0
2019/12/03,10:38:00,0.68177,0.68177,0.68162,0.68170,0
2019/12/03,10:39:00,0.68172,0.68180,0.68170,0.68174,0
2019/12/03,10:40:00,0.68174,0.68177,0.68170,0.68175,0
2019/12/03,10:41:00,0.68175,0.68186,0.68175,0.68186,0
2019/12/03,10:42:00,0.68186,0.68186,0.68183,0.68183,0
2019/12/03,10:43:00,0.68182,0.68188,0.68181,0.68187,0
2019/12/03,10:44:00,0.68187,0.68187,0.68178,0.68183,0
2019/12/03,10:45:00,0.68184,0.68186,0.68183,0.68184,0
2019/12/03,10:46:00,0.68185,0.68185,0.68176,0.68178,0
2019/12/03,10:47:00,0.68177,0.68179,0.68177,0.68177,0
2019/12/03,10:48:00,0.68178,0.68179,0.68178,0.68179,0
2019/12/03,10:49:00,0.68178,0.68178,0.68171,0.68175,0
2019/12/03,10:50:00,0.68176,0.68185,0.68175,0.68184,0
2019/12/03,10:51:00,0.68184,0.68184,0.68177,0.68180,0
2019/12/03,10:52:00,0.68180,0.68180,0.68174,0.68177,0
2019/12/03,10:53:00,0.68177,0.68178,0.68177,0.68177,0
2019/12/03,10:54:00,0.68176,0.68179,0.68176,0.68179,0
2019/12/03,10:55:00,0.68179,0.68189,0.68179,0.68188,0
2019/12/03,10:56:00,0.68188,0.68188,0.68178,0.68178,0
2019/12/03,10:57:00,0.68178,0.68184,0.68172,0.68174,0
2019/12/03,10:58:00,0.68174,0.68174,0.68173,0.68173,0
2019/12/03,10:59:00,0.68173,0.68175,0.68172,0.68174,0
2019/12/03,11:00:00,0.68175,0.68176,0.68175,0.68176,0
2019/12/03,11:01:00,0.68177,0.68185,0.68175,0.68175,0
2019/12/03,11:02:00,0.68174,0.68174,0.68173,0.68174,0
2019/12/03,11:03:00,0.68174,0.68184,0.68174,0.68184,0
2019/12/03,11:04:00,0.68183,0.68184,0.68177,0.68183,0
2019/12/03,11:05:00,0.68183,0.68186,0.68179,0.68179,0
2019/12/03,11:06:00,0.68180,0.68180,0.68172,0.68173,0
2019/12/03,11:07:00,0.68173,0.68177,0.68173,0.68175,0
2019/12/03,11:08:00,0.68174,0.68178,0.68173,0.68177,0
2019/12/03,11:09:00,0.68175,0.68178,0.68173,0.68177,0
2019/12/03,11:10:00,0.68178,0.68178,0.68174,0.68175,0
2019/12/03,11:11:00,0.68175,0.68175,0.68164,0.68166,0
2019/12/03,11:12:00,0.68165,0.68167,0.68165,0.68166,0
2019/12/03,11:13:00,0.68167,0.68168,0.68166,0.68168,0
2019/12/03,11:14:00,0.68168,0.68177,0.68168,0.68177,0
2019/12/03,11:15:00,0.68177,0.68177,0.68174,0.68177,0
2019/12/03,11:16:00,0.68178,0.68178,0.68170,0.68173,0
2019/12/03,11:17:00,0.68172,0.68177,0.68169,0.68176,0
2019/12/03,11:18:00,0.68176,0.68176,0.68174,0.68175,0
2019/12/03,11:19:00,0.68176,0.68176,0.68173,0.68175,0
2019/12/03,11:20:00,0.68175,0.68179,0.68174,0.68175,0
2019/12/03,11:21:00,0.68174,0.68185,0.68174,0.68184,0
2019/12/03,11:22:00,0.68183,0.68189,0.68183,0.68189,0
2019/12/03,11:23:00,0.68189,0.68208,0.68189,0.68204,0
2019/12/03,11:24:00,0.68204,0.68204,0.68198,0.68199,0
2019/12/03,11:25:00,0.68199,0.68207,0.68199,0.68206,0
2019/12/03,11:26:00,0.68206,0.68207,0.68204,0.68206,0
2019/12/03,11:27:00,0.68206,0.68209,0.68206,0.68209,0
2019/12/03,11:28:00,0.68208,0.68208,0.68202,0.68204,0
2019/12/03,11:29:00,0.68204,0.68204,0.68198,0.68199,0
2019/12/03,11:30:00,0.68199,0.68206,0.68199,0.68205,0
2019/12/03,11:31:00,0.68204,0.68205,0.68189,0.68194,0
2019/12/03,11:32:00,0.68193,0.68193,0.68185,0.68185,0
2019/12/03,11:33:00,0.68186,0.68186,0.68183,0.68185,0
2019/12/03,11:34:00,0.68184,0.68187,0.68183,0.68187,0
2019/12/03,11:35:00,0.68186,0.68189,0.68183,0.68189,0
2019/12/03,11:36:00,0.68188,0.68189,0.68188,0.68188,0
2019/12/03,11:37:00,0.68189,0.68195,0.68185,0.68185,0
2019/12/03,11:38:00,0.68185,0.68195,0.68185,0.68185,0
2019/12/03,11:39:00,0.68184,0.68189,0.68184,0.68185,0
2019/12/03,11:40:00,0.68186,0.68187,0.68182,0.68184,0
2019/12/03,11:41:00,0.68185,0.68185,0.68175,0.68184,0
2019/12/03,11:42:00,0.68184,0.68186,0.68181,0.68183,0
2019/12/03,11:43:00,0.68182,0.68184,0.68176,0.68182,0
2019/12/03,11:44:00,0.68182,0.68182,0.68176,0.68182,0
2019/12/03,11:45:00,0.68182,0.68184,0.68178,0.68183,0
2019/12/03,11:46:00,0.68182,0.68186,0.68181,0.68183,0
2019/12/03,11:47:00,0.68182,0.68182,0.68181,0.68182,0
2019/12/03,11:48:00,0.68183,0.68183,0.68175,0.68176,0
2019/12/03,11:49:00,0.68175,0.68185,0.68175,0.68185,0
2019/12/03,11:50:00,0.68184,0.68185,0.68182,0.68183,0
2019/12/03,11:51:00,0.68184,0.68189,0.68183,0.68184,0
2019/12/03,11:52:00,0.68184,0.68184,0.68177,0.68178,0
2019/12/03,11:53:00,0.68180,0.68190,0.68178,0.68189,0
2019/12/03,11:54:00,0.68189,0.68198,0.68189,0.68195,0
2019/12/03,11:55:00,0.68195,0.68198,0.68194,0.68198,0
2019/12/03,11:56:00,0.68198,0.68199,0.68196,0.68197,0
2019/12/03,11:57:00,0.68197,0.68199,0.68197,0.68199,0
2019/12/03,11:58:00,0.68198,0.68199,0.68187,0.68189,0
2019/12/03,11:59:00,0.68189,0.68195,0.68189,0.68194,0
2019/12/03,12:01:00,0.68195,0.68197,0.68192,0.68197,0
2019/12/03,12:02:00,0.68197,0.68200,0.68197,0.68198,0
2019/12/03,12:03:00,0.68197,0.68201,0.68195,0.68198,0
2019/12/03,12:04:00,0.68198,0.68202,0.68198,0.68198,0
2019/12/03,12:05:00,0.68198,0.68198,0.68192,0.68194,0
2019/12/03,12:06:00,0.68195,0.68198,0.68194,0.68198,0
2019/12/03,12:07:00,0.68198,0.68201,0.68197,0.68197,0
2019/12/03,12:08:00,0.68197,0.68197,0.68194,0.68194,0
2019/12/03,12:09:00,0.68193,0.68195,0.68193,0.68195,0
2019/12/03,12:10:00,0.68195,0.68195,0.68193,0.68194,0
2019/12/03,12:11:00,0.68194,0.68194,0.68193,0.68193,0
2019/12/03,12:12:00,0.68193,0.68194,0.68193,0.68193,0
2019/12/03,12:13:00,0.68194,0.68194,0.68193,0.68193,0
2019/12/03,12:14:00,0.68193,0.68194,0.68192,0.68193,0
2019/12/03,12:15:00,0.68193,0.68193,0.68186,0.68186,0
2019/12/03,12:16:00,0.68185,0.68186,0.68178,0.68185,0
2019/12/03,12:17:00,0.68184,0.68186,0.68183,0.68186,0
2019/12/03,12:18:00,0.68186,0.68186,0.68185,0.68185,0
2019/12/03,12:19:00,0.68185,0.68186,0.68183,0.68185,0
2019/12/03,12:20:00,0.68184,0.68184,0.68182,0.68184,0
2019/12/03,12:21:00,0.68184,0.68192,0.68184,0.68187,0
2019/12/03,12:22:00,0.68188,0.68194,0.68186,0.68191,0
2019/12/03,12:23:00,0.68193,0.68193,0.68186,0.68187,0
2019/12/03,12:24:00,0.68188,0.68201,0.68188,0.68201,0
2019/12/03,12:25:00,0.68201,0.68201,0.68194,0.68196,0
2019/12/03,12:26:00,0.68195,0.68196,0.68193,0.68194,0
2019/12/03,12:27:00,0.68194,0.68194,0.68185,0.68187,0
2019/12/03,12:28:00,0.68186,0.68207,0.68185,0.68203,0
2019/12/03,12:29:00,0.68203,0.68223,0.68200,0.68223,0
2019/12/03,12:30:00,0.68224,0.68225,0.68198,0.68204,0
2019/12/03,12:31:00,0.68204,0.68258,0.68198,0.68249,0
2019/12/03,12:32:00,0.68249,0.68256,0.68224,0.68241,0
2019/12/03,12:33:00,0.68240,0.68288,0.68240,0.68278,0
2019/12/03,12:34:00,0.68279,0.68286,0.68264,0.68269,0
2019/12/03,12:35:00,0.68269,0.68286,0.68256,0.68285,0
2019/12/03,12:36:00,0.68285,0.68321,0.68282,0.68311,0
2019/12/03,12:37:00,0.68312,0.68332,0.68311,0.68329,0
2019/12/03,12:38:00,0.68329,0.68363,0.68329,0.68361,0
2019/12/03,12:39:00,0.68362,0.68401,0.68355,0.68364,0
2019/12/03,12:40:00,0.68363,0.68369,0.68358,0.68361,0
2019/12/03,12:41:00,0.68361,0.68361,0.68347,0.68360,0
2019/12/03,12:42:00,0.68359,0.68361,0.68344,0.68344,0
2019/12/03,12:43:00,0.68345,0.68348,0.68343,0.68344,0
2019/12/03,12:44:00,0.68345,0.68355,0.68344,0.68344,0
2019/12/03,12:45:00,0.68344,0.68345,0.68328,0.68328,0
2019/12/03,12:46:00,0.68330,0.68358,0.68330,0.68351,0
2019/12/03,12:47:00,0.68352,0.68371,0.68351,0.68370,0
2019/12/03,12:48:00,0.68370,0.68370,0.68351,0.68354,0
2019/12/03,12:49:00,0.68354,0.68360,0.68354,0.68356,0
2019/12/03,12:50:00,0.68357,0.68367,0.68347,0.68365,0
2019/12/03,12:51:00,0.68364,0.68376,0.68358,0.68373,0
2019/12/03,12:52:00,0.68373,0.68379,0.68364,0.68378,0
2019/12/03,12:53:00,0.68377,0.68421,0.68377,0.68418,0
2019/12/03,12:54:00,0.68418,0.68418,0.68403,0.68405,0
2019/12/03,12:55:00,0.68406,0.68418,0.68405,0.68409,0
2019/12/03,12:56:00,0.68409,0.68411,0.68404,0.68410,0
2019/12/03,12:57:00,0.68411,0.68411,0.68395,0.68401,0
2019/12/03,12:58:00,0.68400,0.68405,0.68397,0.68404,0
2019/12/03,12:59:00,0.68405,0.68416,0.68404,0.68409,0
2019/12/03,13:00:00,0.68409,0.68409,0.68400,0.68401,0
2019/12/03,13:01:00,0.68402,0.68404,0.68384,0.68388,0
2019/12/03,13:02:00,0.68389,0.68391,0.68389,0.68390,0
2019/12/03,13:03:00,0.68390,0.68396,0.68388,0.68395,0
2019/12/03,13:04:00,0.68395,0.68403,0.68394,0.68397,0
2019/12/03,13:05:00,0.68397,0.68399,0.68390,0.68399,0
2019/12/03,13:06:00,0.68399,0.68402,0.68395,0.68395,0
2019/12/03,13:07:00,0.68394,0.68397,0.68390,0.68396,0
2019/12/03,13:08:00,0.68397,0.68406,0.68397,0.68405,0
2019/12/03,13:09:00,0.68403,0.68408,0.68402,0.68404,0
2019/12/03,13:10:00,0.68402,0.68405,0.68398,0.68405,0
2019/12/03,13:11:00,0.68405,0.68411,0.68405,0.68410,0
2019/12/03,13:12:00,0.68409,0.68410,0.68400,0.68408,0
2019/12/03,13:13:00,0.68408,0.68412,0.68397,0.68397,0
2019/12/03,13:14:00,0.68398,0.68399,0.68390,0.68391,0
2019/12/03,13:15:00,0.68393,0.68396,0.68393,0.68395,0
2019/12/03,13:16:00,0.68396,0.68407,0.68393,0.68407,0
2019/12/03,13:17:00,0.68408,0.68411,0.68407,0.68411,0
2019/12/03,13:18:00,0.68411,0.68412,0.68411,0.68412,0
2019/12/03,13:19:00,0.68412,0.68427,0.68412,0.68422,0
2019/12/03,13:20:00,0.68422,0.68426,0.68418,0.68421,0
2019/12/03,13:21:00,0.68421,0.68433,0.68420,0.68431,0
2019/12/03,13:22:00,0.68430,0.68441,0.68430,0.68435,0
2019/12/03,13:23:00,0.68435,0.68437,0.68429,0.68437,0
2019/12/03,13:24:00,0.68438,0.68440,0.68437,0.68439,0
2019/12/03,13:25:00,0.68438,0.68441,0.68436,0.68441,0
2019/12/03,13:26:00,0.68440,0.68442,0.68439,0.68440,0
2019/12/03,13:27:00,0.68441,0.68443,0.68431,0.68431,0
2019/12/03,13:28:00,0.68430,0.68430,0.68427,0.68428,0
2019/12/03,13:29:00,0.68429,0.68430,0.68417,0.68421,0
2019/12/03,13:30:00,0.68421,0.68432,0.68421,0.68430,0
2019/12/03,13:31:00,0.68429,0.68430,0.68425,0.68427,0
2019/12/03,13:32:00,0.68427,0.68431,0.68423,0.68431,0
2019/12/03,13:33:00,0.68431,0.68431,0.68425,0.68427,0
2019/12/03,13:34:00,0.68428,0.68428,0.68405,0.68408,0
2019/12/03,13:35:00,0.68407,0.68416,0.68404,0.68414,0
2019/12/03,13:36:00,0.68414,0.68416,0.68411,0.68414,0
2019/12/03,13:37:00,0.68414,0.68417,0.68406,0.68407,0
2019/12/03,13:38:00,0.68408,0.68408,0.68405,0.68405,0
2019/12/03,13:39:00,0.68406,0.68406,0.68403,0.68403,0
2019/12/03,13:40:00,0.68405,0.68405,0.68399,0.68404,0
2019/12/03,13:41:00,0.68403,0.68406,0.68403,0.68404,0
2019/12/03,13:42:00,0.68405,0.68417,0.68405,0.68415,0
2019/12/03,13:43:00,0.68414,0.68415,0.68412,0.68414,0
2019/12/03,13:44:00,0.68414,0.68417,0.68414,0.68417,0
2019/12/03,13:45:00,0.68418,0.68418,0.68417,0.68417,0
2019/12/03,13:46:00,0.68417,0.68421,0.68417,0.68421,0
2019/12/03,13:47:00,0.68421,0.68428,0.68418,0.68418,0
2019/12/03,13:48:00,0.68418,0.68428,0.68418,0.68424,0
2019/12/03,13:49:00,0.68423,0.68426,0.68419,0.68426,0
2019/12/03,13:50:00,0.68426,0.68426,0.68414,0.68414,0
2019/12/03,13:51:00,0.68415,0.68419,0.68406,0.68418,0
2019/12/03,13:52:00,0.68418,0.68419,0.68417,0.68417,0
2019/12/03,13:53:00,0.68416,0.68418,0.68415,0.68418,0
2019/12/03,13:54:00,0.68418,0.68419,0.68413,0.68414,0
2019/12/03,13:55:00,0.68415,0.68419,0.68414,0.68417,0
2019/12/03,13:56:00,0.68417,0.68418,0.68416,0.68416,0
2019/12/03,13:57:00,0.68416,0.68418,0.68414,0.68417,0
2019/12/03,13:58:00,0.68417,0.68417,0.68417,0.68417,0
2019/12/03,13:59:00,0.68417,0.68418,0.68417,0.68418,0
2019/12/03,14:00:00,0.68418,0.68418,0.68407,0.68408,0
2019/12/03,14:01:00,0.68407,0.68408,0.68407,0.68408,0
2019/12/03,14:02:00,0.68407,0.68407,0.68407,0.68407,0
2019/12/03,14:03:00,0.68407,0.68409,0.68407,0.68409,0
2019/12/03,14:04:00,0.68409,0.68416,0.68409,0.68416,0
2019/12/03,14:05:00,0.68416,0.68416,0.68410,0.68415,0
2019/12/03,14:06:00,0.68416,0.68421,0.68416,0.68418,0
2019/12/03,14:07:00,0.68418,0.68426,0.68418,0.68420,0
2019/12/03,14:08:00,0.68420,0.68420,0.68415,0.68415,0
2019/12/03,14:09:00,0.68415,0.68417,0.68415,0.68417,0
2019/12/03,14:10:00,0.68417,0.68423,0.68417,0.68420,0
2019/12/03,14:11:00,0.68420,0.68426,0.68420,0.68421,0
2019/12/03,14:12:00,0.68421,0.68427,0.68421,0.68427,0
2019/12/03,14:13:00,0.68427,0.68427,0.68422,0.68425,0
2019/12/03,14:14:00,0.68426,0.68430,0.68426,0.68429,0
2019/12/03,14:15:00,0.68429,0.68429,0.68428,0.68428,0
2019/12/03,14:16:00,0.68428,0.68428,0.68421,0.68426,0
2019/12/03,14:17:00,0.68426,0.68426,0.68420,0.68422,0
2019/12/03,14:18:00,0.68422,0.68434,0.68422,0.68434,0
2019/12/03,14:19:00,0.68433,0.68442,0.68433,0.68441,0
2019/12/03,14:20:00,0.68441,0.68449,0.68441,0.68449,0
2019/12/03,14:21:00,0.68448,0.68448,0.68442,0.68448,0
2019/12/03,14:22:00,0.68448,0.68462,0.68447,0.68457,0
2019/12/03,14:23:00,0.68457,0.68461,0.68456,0.68460,0
2019/12/03,14:24:00,0.68460,0.68460,0.68456,0.68459,0
2019/12/03,14:25:00,0.68460,0.68477,0.68455,0.68457,0
2019/12/03,14:26:00,0.68457,0.68459,0.68457,0.68459,0
2019/12/03,14:27:00,0.68460,0.68478,0.68460,0.68472,0
2019/12/03,14:28:00,0.68471,0.68478,0.68470,0.68471,0
2019/12/03,14:29:00,0.68471,0.68478,0.68470,0.68478,0
2019/12/03,14:30:00,0.68478,0.68479,0.68471,0.68472,0
2019/12/03,14:31:00,0.68472,0.68480,0.68472,0.68477,0
2019/12/03,14:32:00,0.68477,0.68477,0.68470,0.68471,0
2019/12/03,14:33:00,0.68471,0.68471,0.68471,0.68471,0
2019/12/03,14:34:00,0.68471,0.68471,0.68462,0.68462,0
2019/12/03,14:35:00,0.68462,0.68473,0.68462,0.68473,0
2019/12/03,14:36:00,0.68472,0.68473,0.68468,0.68469,0
2019/12/03,14:37:00,0.68470,0.68472,0.68470,0.68472,0
2019/12/03,14:38:00,0.68472,0.68473,0.68458,0.68460,0
2019/12/03,14:39:00,0.68460,0.68460,0.68436,0.68438,0
2019/12/03,14:40:00,0.68438,0.68441,0.68436,0.68440,0
2019/12/03,14:41:00,0.68441,0.68450,0.68433,0.68450,0
2019/12/03,14:42:00,0.68451,0.68456,0.68449,0.68452,0
2019/12/03,14:43:00,0.68453,0.68458,0.68452,0.68452,0
2019/12/03,14:44:00,0.68452,0.68452,0.68449,0.68452,0
2019/12/03,14:45:00,0.68453,0.68454,0.68451,0.68451,0
2019/12/03,14:46:00,0.68451,0.68455,0.68451,0.68453,0
2019/12/03,14:47:00,0.68451,0.68458,0.68451,0.68453,0
2019/12/03,14:48:00,0.68453,0.68459,0.68453,0.68453,0
2019/12/03,14:49:00,0.68453,0.68453,0.68443,0.68447,0
2019/12/03,14:50:00,0.68447,0.68459,0.68447,0.68453,0
2019/12/03,14:51:00,0.68453,0.68459,0.68453,0.68459,0
2019/12/03,14:52:00,0.68457,0.68470,0.68457,0.68469,0
2019/12/03,14:53:00,0.68469,0.68469,0.68462,0.68462,0
2019/12/03,14:54:00,0.68463,0.68463,0.68441,0.68442,0
2019/12/03,14:55:00,0.68443,0.68447,0.68442,0.68446,0
2019/12/03,14:56:00,0.68446,0.68449,0.68445,0.68447,0
2019/12/03,14:57:00,0.68448,0.68448,0.68441,0.68442,0
2019/12/03,14:58:00,0.68443,0.68452,0.68442,0.68451,0
2019/12/03,14:59:00,0.68452,0.68457,0.68449,0.68452,0
2019/12/03,15:00:00,0.68452,0.68452,0.68444,0.68446,0
2019/12/03,15:01:00,0.68447,0.68447,0.68440,0.68442,0
2019/12/03,15:02:00,0.68442,0.68447,0.68439,0.68441,0
2019/12/03,15:03:00,0.68441,0.68441,0.68436,0.68438,0
2019/12/03,15:04:00,0.68438,0.68439,0.68438,0.68438,0
2019/12/03,15:05:00,0.68438,0.68439,0.68437,0.68437,0
2019/12/03,15:06:00,0.68437,0.68441,0.68437,0.68441,0
2019/12/03,15:07:00,0.68441,0.68448,0.68441,0.68448,0
2019/12/03,15:08:00,0.68448,0.68449,0.68447,0.68448,0
2019/12/03,15:09:00,0.68446,0.68451,0.68446,0.68449,0
2019/12/03,15:10:00,0.68449,0.68458,0.68448,0.68455,0
2019/12/03,15:11:00,0.68455,0.68460,0.68455,0.68460,0
2019/12/03,15:12:00,0.68460,0.68467,0.68459,0.68466,0
2019/12/03,15:13:00,0.68466,0.68470,0.68460,0.68469,0
2019/12/03,15:14:00,0.68468,0.68471,0.68466,0.68466,0
2019/12/03,15:15:00,0.68466,0.68470,0.68466,0.68470,0
2019/12/03,15:16:00,0.68471,0.68472,0.68466,0.68466,0
2019/12/03,15:17:00,0.68467,0.68467,0.68465,0.68465,0
2019/12/03,15:18:00,0.68465,0.68465,0.68460,0.68460,0
2019/12/03,15:19:00,0.68459,0.68461,0.68456,0.68456,0
2019/12/03,15:20:00,0.68456,0.68460,0.68454,0.68457,0
2019/12/03,15:21:00,0.68457,0.68460,0.68457,0.68457,0
2019/12/03,15:22:00,0.68457,0.68459,0.68455,0.68456,0
2019/12/03,15:23:00,0.68457,0.68459,0.68455,0.68457,0
2019/12/03,15:24:00,0.68457,0.68457,0.68453,0.68453,0
2019/12/03,15:25:00,0.68454,0.68454,0.68448,0.68448,0
2019/12/03,15:26:00,0.68448,0.68450,0.68448,0.68450,0
2019/12/03,15:27:00,0.68451,0.68460,0.68451,0.68458,0
2019/12/03,15:28:00,0.68457,0.68458,0.68455,0.68455,0
2019/12/03,15:29:00,0.68456,0.68459,0.68455,0.68458,0
2019/12/03,15:30:00,0.68458,0.68458,0.68455,0.68457,0
2019/12/03,15:31:00,0.68456,0.68459,0.68454,0.68457,0
2019/12/03,15:32:00,0.68457,0.68457,0.68454,0.68456,0
2019/12/03,15:33:00,0.68455,0.68456,0.68455,0.68455,0
2019/12/03,15:34:00,0.68456,0.68456,0.68446,0.68446,0
2019/12/03,15:35:00,0.68446,0.68447,0.68445,0.68447,0
2019/12/03,15:36:00,0.68447,0.68448,0.68445,0.68445,0
2019/12/03,15:37:00,0.68445,0.68447,0.68445,0.68445,0
2019/12/03,15:38:00,0.68444,0.68444,0.68438,0.68438,0
2019/12/03,15:39:00,0.68439,0.68439,0.68434,0.68437,0
2019/12/03,15:40:00,0.68436,0.68441,0.68436,0.68439,0
2019/12/03,15:41:00,0.68440,0.68441,0.68439,0.68441,0
2019/12/03,15:42:00,0.68441,0.68448,0.68439,0.68446,0
2019/12/03,15:43:00,0.68446,0.68449,0.68445,0.68445,0
2019/12/03,15:44:00,0.68445,0.68447,0.68445,0.68446,0
2019/12/03,15:45:00,0.68446,0.68447,0.68446,0.68447,0
2019/12/03,15:46:00,0.68447,0.68448,0.68446,0.68447,0
2019/12/03,15:47:00,0.68447,0.68448,0.68440,0.68447,0
2019/12/03,15:48:00,0.68447,0.68447,0.68434,0.68436,0
2019/12/03,15:49:00,0.68436,0.68445,0.68436,0.68445,0
2019/12/03,15:50:00,0.68445,0.68446,0.68445,0.68446,0
2019/12/03,15:51:00,0.68447,0.68448,0.68444,0.68445,0
2019/12/03,15:52:00,0.68444,0.68454,0.68444,0.68453,0
2019/12/03,15:53:00,0.68450,0.68453,0.68440,0.68440,0
2019/12/03,15:54:00,0.68440,0.68440,0.68438,0.68440,0
2019/12/03,15:55:00,0.68440,0.68446,0.68437,0.68438,0
2019/12/03,15:56:00,0.68438,0.68446,0.68437,0.68446,0
2019/12/03,15:57:00,0.68446,0.68447,0.68445,0.68445,0
2019/12/03,15:58:00,0.68446,0.68446,0.68443,0.68446,0
2019/12/03,15:59:00,0.68446,0.68448,0.68444,0.68448,0
2019/12/03,16:00:00,0.68447,0.68454,0.68447,0.68454,0
2019/12/03,16:01:00,0.68454,0.68460,0.68450,0.68457,0
2019/12/03,16:02:00,0.68458,0.68465,0.68456,0.68457,0
2019/12/03,16:03:00,0.68457,0.68466,0.68457,0.68466,0
2019/12/03,16:04:00,0.68466,0.68466,0.68455,0.68459,0
2019/12/03,16:05:00,0.68459,0.68467,0.68458,0.68465,0
2019/12/03,16:06:00,0.68466,0.68466,0.68454,0.68460,0
2019/12/03,16:07:00,0.68461,0.68461,0.68450,0.68450,0
2019/12/03,16:08:00,0.68450,0.68453,0.68446,0.68449,0
2019/12/03,16:09:00,0.68448,0.68448,0.68444,0.68446,0
2019/12/03,16:10:00,0.68446,0.68446,0.68445,0.68445,0
2019/12/03,16:11:00,0.68446,0.68458,0.68446,0.68458,0
2019/12/03,16:12:00,0.68457,0.68457,0.68449,0.68450,0
2019/12/03,16:13:00,0.68450,0.68451,0.68447,0.68451,0
2019/12/03,16:14:00,0.68450,0.68458,0.68449,0.68457,0
2019/12/03,16:15:00,0.68457,0.68458,0.68457,0.68458,0
2019/12/03,16:16:00,0.68458,0.68458,0.68451,0.68453,0
2019/12/03,16:17:00,0.68452,0.68458,0.68452,0.68457,0
2019/12/03,16:18:00,0.68458,0.68460,0.68451,0.68451,0
2019/12/03,16:19:00,0.68452,0.68453,0.68451,0.68453,0
2019/12/03,16:20:00,0.68452,0.68458,0.68452,0.68458,0
2019/12/03,16:21:00,0.68458,0.68462,0.68458,0.68462,0
2019/12/03,16:22:00,0.68461,0.68472,0.68461,0.68471,0
2019/12/03,16:23:00,0.68471,0.68479,0.68471,0.68478,0
2019/12/03,16:24:00,0.68478,0.68486,0.68476,0.68482,0
2019/12/03,16:25:00,0.68483,0.68490,0.68481,0.68489,0
2019/12/03,16:26:00,0.68489,0.68492,0.68489,0.68492,0
2019/12/03,16:27:00,0.68491,0.68492,0.68488,0.68491,0
2019/12/03,16:28:00,0.68492,0.68492,0.68482,0.68483,0
2019/12/03,16:29:00,0.68483,0.68485,0.68482,0.68482,0
2019/12/03,16:30:00,0.68482,0.68488,0.68480,0.68481,0
2019/12/03,16:31:00,0.68481,0.68481,0.68470,0.68471,0
2019/12/03,16:32:00,0.68471,0.68480,0.68471,0.68480,0
2019/12/03,16:33:00,0.68479,0.68482,0.68479,0.68481,0
2019/12/03,16:34:00,0.68480,0.68481,0.68467,0.68467,0
2019/12/03,16:35:00,0.68467,0.68467,0.68461,0.68463,0
2019/12/03,16:36:00,0.68463,0.68467,0.68462,0.68462,0
2019/12/03,16:37:00,0.68463,0.68465,0.68461,0.68461,0
2019/12/03,16:38:00,0.68460,0.68460,0.68456,0.68457,0
2019/12/03,16:39:00,0.68457,0.68459,0.68456,0.68459,0
2019/12/03,16:40:00,0.68459,0.68460,0.68456,0.68456,0
2019/12/03,16:41:00,0.68456,0.68463,0.68456,0.68458,0
2019/12/03,16:42:00,0.68459,0.68459,0.68450,0.68450,0
2019/12/03,16:43:00,0.68451,0.68458,0.68451,0.68458,0
2019/12/03,16:44:00,0.68458,0.68458,0.68448,0.68450,0
2019/12/03,16:45:00,0.68450,0.68450,0.68449,0.68450,0
2019/12/03,16:46:00,0.68449,0.68452,0.68446,0.68446,0
2019/12/03,16:47:00,0.68446,0.68446,0.68433,0.68435,0
2019/12/03,16:48:00,0.68435,0.68436,0.68383,0.68385,0
2019/12/03,16:49:00,0.68386,0.68406,0.68386,0.68404,0
2019/12/03,16:50:00,0.68404,0.68405,0.68399,0.68400,0
2019/12/03,16:51:00,0.68400,0.68406,0.68400,0.68405,0
2019/12/03,16:52:00,0.68405,0.68405,0.68402,0.68403,0
2019/12/03,16:53:00,0.68402,0.68404,0.68395,0.68396,0
2019/12/03,16:54:00,0.68395,0.68395,0.68393,0.68394,0
2019/12/03,16:55:00,0.68394,0.68394,0.68385,0.68385,0
2019/12/03,16:56:00,0.68386,0.68388,0.68386,0.68387,0
2019/12/03,16:57:00,0.68388,0.68395,0.68386,0.68394,0
2019/12/03,16:58:00,0.68393,0.68400,0.68390,0.68398,0
2019/12/03,16:59:00,0.68399,0.68402,0.68398,0.68401,0
2019/12/03,17:00:00,0.68402,0.68408,0.68402,0.68408,0
2019/12/03,17:01:00,0.68408,0.68419,0.68406,0.68419,0
2019/12/03,17:02:00,0.68419,0.68419,0.68402,0.68412,0
2019/12/03,17:03:00,0.68411,0.68418,0.68411,0.68417,0
2019/12/03,17:04:00,0.68417,0.68422,0.68417,0.68422,0
2019/12/03,17:05:00,0.68422,0.68433,0.68422,0.68432,0
2019/12/03,17:06:00,0.68432,0.68433,0.68432,0.68432,0
2019/12/03,17:07:00,0.68432,0.68432,0.68417,0.68418,0
2019/12/03,17:08:00,0.68418,0.68418,0.68415,0.68417,0
2019/12/03,17:09:00,0.68417,0.68437,0.68417,0.68430,0
2019/12/03,17:10:00,0.68429,0.68432,0.68429,0.68431,0
2019/12/03,17:11:00,0.68432,0.68439,0.68429,0.68435,0
2019/12/03,17:12:00,0.68436,0.68442,0.68436,0.68441,0
2019/12/03,17:13:00,0.68440,0.68441,0.68438,0.68438,0
2019/12/03,17:14:00,0.68438,0.68441,0.68438,0.68441,0
2019/12/03,17:15:00,0.68442,0.68446,0.68431,0.68432,0
2019/12/03,17:16:00,0.68432,0.68434,0.68431,0.68433,0
2019/12/03,17:17:00,0.68433,0.68436,0.68430,0.68430,0
2019/12/03,17:18:00,0.68431,0.68433,0.68428,0.68429,0
2019/12/03,17:19:00,0.68429,0.68452,0.68428,0.68451,0
2019/12/03,17:20:00,0.68452,0.68461,0.68452,0.68460,0
2019/12/03,17:21:00,0.68461,0.68472,0.68461,0.68471,0
2019/12/03,17:22:00,0.68472,0.68472,0.68464,0.68469,0
2019/12/03,17:23:00,0.68470,0.68479,0.68470,0.68474,0
2019/12/03,17:24:00,0.68474,0.68477,0.68473,0.68476,0
2019/12/03,17:25:00,0.68477,0.68478,0.68471,0.68471,0
2019/12/03,17:26:00,0.68472,0.68488,0.68470,0.68487,0
2019/12/03,17:27:00,0.68487,0.68494,0.68487,0.68492,0
2019/12/03,17:28:00,0.68492,0.68503,0.68492,0.68497,0
2019/12/03,17:29:00,0.68496,0.68496,0.68479,0.68480,0
2019/12/03,17:30:00,0.68481,0.68481,0.68476,0.68476,0
2019/12/03,17:31:00,0.68476,0.68479,0.68471,0.68478,0
2019/12/03,17:32:00,0.68478,0.68478,0.68470,0.68478,0
2019/12/03,17:33:00,0.68478,0.68488,0.68476,0.68487,0
2019/12/03,17:34:00,0.68488,0.68489,0.68482,0.68486,0
2019/12/03,17:35:00,0.68487,0.68509,0.68486,0.68509,0
2019/12/03,17:36:00,0.68509,0.68517,0.68508,0.68517,0
2019/12/03,17:37:00,0.68517,0.68526,0.68512,0.68522,0
2019/12/03,17:38:00,0.68522,0.68529,0.68522,0.68529,0
2019/12/03,17:39:00,0.68529,0.68531,0.68520,0.68523,0
2019/12/03,17:40:00,0.68522,0.68525,0.68520,0.68520,0
2019/12/03,17:41:00,0.68521,0.68532,0.68520,0.68532,0
2019/12/03,17:42:00,0.68532,0.68533,0.68531,0.68532,0
2019/12/03,17:43:00,0.68531,0.68543,0.68531,0.68541,0
2019/12/03,17:44:00,0.68540,0.68542,0.68538,0.68540,0
2019/12/03,17:45:00,0.68540,0.68560,0.68540,0.68550,0
2019/12/03,17:46:00,0.68550,0.68567,0.68550,0.68561,0
2019/12/03,17:47:00,0.68561,0.68562,0.68557,0.68561,0
2019/12/03,17:48:00,0.68562,0.68572,0.68562,0.68567,0
2019/12/03,17:49:00,0.68568,0.68568,0.68557,0.68563,0
2019/12/03,17:50:00,0.68563,0.68564,0.68559,0.68561,0
2019/12/03,17:51:00,0.68561,0.68561,0.68557,0.68558,0
2019/12/03,17:52:00,0.68558,0.68559,0.68558,0.68559,0
2019/12/03,17:53:00,0.68558,0.68569,0.68558,0.68568,0
2019/12/03,17:54:00,0.68568,0.68574,0.68566,0.68568,0
2019/12/03,17:55:00,0.68568,0.68571,0.68567,0.68568,0
2019/12/03,17:56:00,0.68569,0.68572,0.68568,0.68569,0
2019/12/03,17:57:00,0.68568,0.68570,0.68562,0.68567,0
2019/12/03,17:58:00,0.68566,0.68579,0.68566,0.68577,0
2019/12/03,17:59:00,0.68577,0.68579,0.68576,0.68579,0
2019/12/03,18:00:00,0.68580,0.68585,0.68580,0.68582,0
2019/12/03,18:01:00,0.68582,0.68595,0.68582,0.68593,0
2019/12/03,18:02:00,0.68593,0.68602,0.68590,0.68592,0
2019/12/03,18:03:00,0.68593,0.68601,0.68591,0.68597,0
2019/12/03,18:04:00,0.68597,0.68602,0.68597,0.68597,0
2019/12/03,18:05:00,0.68598,0.68602,0.68596,0.68601,0
2019/12/03,18:06:00,0.68602,0.68602,0.68597,0.68598,0
2019/12/03,18:07:00,0.68599,0.68606,0.68599,0.68600,0
2019/12/03,18:08:00,0.68600,0.68602,0.68600,0.68602,0
2019/12/03,18:09:00,0.68602,0.68602,0.68591,0.68591,0
2019/12/03,18:10:00,0.68590,0.68597,0.68586,0.68587,0
2019/12/03,18:11:00,0.68587,0.68593,0.68577,0.68591,0
2019/12/03,18:12:00,0.68590,0.68593,0.68590,0.68590,0
2019/12/03,18:13:00,0.68590,0.68590,0.68586,0.68589,0
2019/12/03,18:14:00,0.68590,0.68595,0.68588,0.68592,0
2019/12/03,18:15:00,0.68591,0.68594,0.68588,0.68588,0
2019/12/03,18:16:00,0.68587,0.68587,0.68583,0.68585,0
2019/12/03,18:17:00,0.68584,0.68589,0.68584,0.68588,0
2019/12/03,18:18:00,0.68589,0.68591,0.68587,0.68587,0
2019/12/03,18:19:00,0.68587,0.68594,0.68587,0.68592,0
2019/12/03,18:20:00,0.68591,0.68594,0.68588,0.68590,0
2019/12/03,18:21:00,0.68591,0.68596,0.68590,0.68596,0
2019/12/03,18:22:00,0.68597,0.68597,0.68588,0.68589,0
2019/12/03,18:23:00,0.68588,0.68591,0.68588,0.68591,0
2019/12/03,18:24:00,0.68591,0.68593,0.68588,0.68593,0
2019/12/03,18:25:00,0.68591,0.68598,0.68590,0.68598,0
2019/12/03,18:26:00,0.68597,0.68600,0.68597,0.68598,0
2019/12/03,18:27:00,0.68598,0.68599,0.68593,0.68594,0
2019/12/03,18:28:00,0.68594,0.68595,0.68594,0.68595,0
2019/12/03,18:29:00,0.68595,0.68596,0.68595,0.68595,0
2019/12/03,18:30:00,0.68595,0.68595,0.68588,0.68589,0
2019/12/03,18:31:00,0.68589,0.68589,0.68578,0.68579,0
2019/12/03,18:32:00,0.68579,0.68579,0.68572,0.68573,0
2019/12/03,18:33:00,0.68574,0.68575,0.68568,0.68573,0
2019/12/03,18:34:00,0.68573,0.68575,0.68572,0.68574,0
2019/12/03,18:35:00,0.68573,0.68577,0.68571,0.68572,0
2019/12/03,18:36:00,0.68573,0.68582,0.68573,0.68576,0
2019/12/03,18:37:00,0.68575,0.68577,0.68573,0.68574,0
2019/12/03,18:38:00,0.68574,0.68575,0.68573,0.68574,0
2019/12/03,18:39:00,0.68574,0.68577,0.68574,0.68576,0
2019/12/03,18:40:00,0.68575,0.68577,0.68574,0.68576,0
2019/12/03,18:41:00,0.68576,0.68587,0.68576,0.68587,0
2019/12/03,18:42:00,0.68587,0.68596,0.68587,0.68596,0
2019/12/03,18:43:00,0.68594,0.68594,0.68588,0.68589,0
2019/12/03,18:44:00,0.68588,0.68589,0.68570,0.68575,0
2019/12/03,18:45:00,0.68576,0.68579,0.68572,0.68579,0
2019/12/03,18:46:00,0.68579,0.68588,0.68578,0.68588,0
2019/12/03,18:47:00,0.68588,0.68600,0.68588,0.68593,0
2019/12/03,18:48:00,0.68593,0.68595,0.68590,0.68595,0
2019/12/03,18:49:00,0.68595,0.68598,0.68595,0.68595,0
2019/12/03,18:50:00,0.68595,0.68597,0.68593,0.68597,0
2019/12/03,18:51:00,0.68597,0.68609,0.68597,0.68607,0
2019/12/03,18:52:00,0.68607,0.68616,0.68606,0.68615,0
2019/12/03,18:53:00,0.68615,0.68615,0.68609,0.68614,0
2019/12/03,18:54:00,0.68615,0.68616,0.68615,0.68616,0
2019/12/03,18:55:00,0.68615,0.68617,0.68603,0.68604,0
2019/12/03,18:56:00,0.68604,0.68604,0.68589,0.68594,0
2019/12/03,18:57:00,0.68595,0.68595,0.68584,0.68584,0
2019/12/03,18:58:00,0.68585,0.68586,0.68584,0.68585,0
2019/12/03,18:59:00,0.68585,0.68597,0.68583,0.68596,0
2019/12/03,19:00:00,0.68595,0.68598,0.68595,0.68597,0
2019/12/03,19:01:00,0.68598,0.68616,0.68597,0.68616,0
2019/12/03,19:02:00,0.68616,0.68626,0.68612,0.68616,0
2019/12/03,19:03:00,0.68617,0.68618,0.68609,0.68610,0
2019/12/03,19:04:00,0.68610,0.68613,0.68610,0.68610,0
2019/12/03,19:05:00,0.68611,0.68616,0.68610,0.68616,0
2019/12/03,19:06:00,0.68617,0.68617,0.68615,0.68615,0
2019/12/03,19:07:00,0.68615,0.68616,0.68615,0.68615,0
2019/12/03,19:08:00,0.68615,0.68617,0.68611,0.68616,0
2019/12/03,19:09:00,0.68618,0.68618,0.68609,0.68609,0
2019/12/03,19:10:00,0.68609,0.68614,0.68603,0.68607,0
2019/12/03,19:11:00,0.68607,0.68607,0.68571,0.68588,0
2019/12/03,19:12:00,0.68588,0.68588,0.68558,0.68578,0
2019/12/03,19:13:00,0.68578,0.68579,0.68546,0.68552,0
2019/12/03,19:14:00,0.68551,0.68560,0.68531,0.68536,0
2019/12/03,19:15:00,0.68536,0.68538,0.68526,0.68526,0
2019/12/03,19:16:00,0.68526,0.68527,0.68504,0.68506,0
2019/12/03,19:17:00,0.68507,0.68509,0.68474,0.68474,0
2019/12/03,19:18:00,0.68474,0.68484,0.68466,0.68467,0
2019/12/03,19:19:00,0.68467,0.68473,0.68451,0.68451,0
2019/12/03,19:20:00,0.68450,0.68452,0.68442,0.68449,0
2019/12/03,19:21:00,0.68448,0.68452,0.68439,0.68441,0
2019/12/03,19:22:00,0.68441,0.68442,0.68420,0.68426,0
2019/12/03,19:23:00,0.68427,0.68432,0.68418,0.68432,0
2019/12/03,19:24:00,0.68433,0.68452,0.68432,0.68445,0
2019/12/03,19:25:00,0.68446,0.68446,0.68439,0.68441,0
2019/12/03,19:26:00,0.68442,0.68442,0.68421,0.68426,0
2019/12/03,19:27:00,0.68424,0.68426,0.68416,0.68420,0
2019/12/03,19:28:00,0.68419,0.68422,0.68416,0.68417,0
2019/12/03,19:29:00,0.68418,0.68424,0.68418,0.68423,0
2019/12/03,19:30:00,0.68423,0.68425,0.68407,0.68407,0
2019/12/03,19:31:00,0.68408,0.68410,0.68394,0.68410,0
2019/12/03,19:32:00,0.68411,0.68412,0.68398,0.68403,0
2019/12/03,19:33:00,0.68404,0.68421,0.68404,0.68421,0
2019/12/03,19:34:00,0.68421,0.68436,0.68421,0.68432,0
2019/12/03,19:35:00,0.68431,0.68443,0.68431,0.68443,0
2019/12/03,19:36:00,0.68442,0.68443,0.68441,0.68441,0
2019/12/03,19:37:00,0.68441,0.68441,0.68430,0.68430,0
2019/12/03,19:38:00,0.68430,0.68442,0.68430,0.68442,0
2019/12/03,19:39:00,0.68441,0.68448,0.68439,0.68443,0
2019/12/03,19:40:00,0.68443,0.68443,0.68423,0.68430,0
2019/12/03,19:41:00,0.68430,0.68445,0.68430,0.68440,0
2019/12/03,19:42:00,0.68440,0.68450,0.68433,0.68450,0
2019/12/03,19:43:00,0.68449,0.68449,0.68434,0.68440,0
2019/12/03,19:44:00,0.68440,0.68446,0.68438,0.68439,0
2019/12/03,19:45:00,0.68439,0.68442,0.68429,0.68433,0
2019/12/03,19:46:00,0.68433,0.68438,0.68433,0.68433,0
2019/12/03,19:47:00,0.68433,0.68436,0.68430,0.68434,0
2019/12/03,19:48:00,0.68435,0.68442,0.68433,0.68441,0
2019/12/03,19:49:00,0.68440,0.68441,0.68429,0.68429,0
2019/12/03,19:50:00,0.68429,0.68429,0.68424,0.68426,0
2019/12/03,19:51:00,0.68426,0.68434,0.68424,0.68425,0
2019/12/03,19:52:00,0.68425,0.68447,0.68425,0.68440,0
2019/12/03,19:53:00,0.68441,0.68446,0.68438,0.68442,0
2019/12/03,19:54:00,0.68442,0.68450,0.68442,0.68450,0
2019/12/03,19:55:00,0.68450,0.68454,0.68450,0.68453,0
2019/12/03,19:56:00,0.68451,0.68458,0.68445,0.68447,0
2019/12/03,19:57:00,0.68446,0.68450,0.68442,0.68448,0
2019/12/03,19:58:00,0.68447,0.68455,0.68447,0.68453,0
2019/12/03,19:59:00,0.68454,0.68462,0.68452,0.68458,0
2019/12/03,20:00:00,0.68459,0.68467,0.68459,0.68462,0
2019/12/03,20:01:00,0.68462,0.68466,0.68461,0.68464,0
2019/12/03,20:02:00,0.68465,0.68469,0.68460,0.68469,0
2019/12/03,20:03:00,0.68469,0.68476,0.68469,0.68472,0
2019/12/03,20:04:00,0.68473,0.68482,0.68471,0.68471,0
2019/12/03,20:05:00,0.68471,0.68483,0.68471,0.68478,0
2019/12/03,20:06:00,0.68478,0.68486,0.68478,0.68482,0
2019/12/03,20:07:00,0.68482,0.68483,0.68479,0.68481,0
2019/12/03,20:08:00,0.68480,0.68487,0.68478,0.68487,0
2019/12/03,20:09:00,0.68488,0.68497,0.68485,0.68492,0
2019/12/03,20:10:00,0.68492,0.68500,0.68492,0.68499,0
2019/12/03,20:11:00,0.68498,0.68507,0.68495,0.68503,0
2019/12/03,20:12:00,0.68503,0.68503,0.68492,0.68492,0
2019/12/03,20:13:00,0.68491,0.68496,0.68491,0.68494,0
2019/12/03,20:14:00,0.68493,0.68493,0.68487,0.68488,0
2019/12/03,20:15:00,0.68489,0.68492,0.68487,0.68492,0
2019/12/03,20:16:00,0.68491,0.68491,0.68479,0.68481,0
2019/12/03,20:17:00,0.68481,0.68483,0.68479,0.68480,0
2019/12/03,20:18:00,0.68480,0.68484,0.68479,0.68483,0
2019/12/03,20:19:00,0.68482,0.68488,0.68482,0.68488,0
2019/12/03,20:20:00,0.68488,0.68492,0.68487,0.68491,0
2019/12/03,20:21:00,0.68491,0.68498,0.68491,0.68493,0
2019/12/03,20:22:00,0.68492,0.68501,0.68492,0.68499,0
2019/12/03,20:23:00,0.68498,0.68503,0.68498,0.68502,0
2019/12/03,20:24:00,0.68502,0.68504,0.68501,0.68503,0
2019/12/03,20:25:00,0.68502,0.68506,0.68502,0.68503,0
2019/12/03,20:26:00,0.68503,0.68504,0.68492,0.68493,0
2019/12/03,20:27:00,0.68496,0.68498,0.68491,0.68493,0
2019/12/03,20:28:00,0.68492,0.68493,0.68490,0.68493,0
2019/12/03,20:29:00,0.68491,0.68491,0.68481,0.68483,0
2019/12/03,20:30:00,0.68483,0.68488,0.68482,0.68488,0
2019/12/03,20:31:00,0.68488,0.68501,0.68488,0.68501,0
2019/12/03,20:32:00,0.68502,0.68503,0.68499,0.68499,0
2019/12/03,20:33:00,0.68498,0.68503,0.68489,0.68503,0
2019/12/03,20:34:00,0.68503,0.68503,0.68501,0.68501,0
2019/12/03,20:35:00,0.68502,0.68502,0.68500,0.68501,0
2019/12/03,20:36:00,0.68502,0.68512,0.68502,0.68509,0
2019/12/03,20:37:00,0.68508,0.68520,0.68508,0.68514,0
2019/12/03,20:38:00,0.68515,0.68534,0.68515,0.68529,0
2019/12/03,20:39:00,0.68529,0.68530,0.68510,0.68510,0
2019/12/03,20:40:00,0.68511,0.68511,0.68496,0.68500,0
2019/12/03,20:41:00,0.68502,0.68502,0.68493,0.68495,0
2019/12/03,20:42:00,0.68495,0.68502,0.68495,0.68501,0
2019/12/03,20:43:00,0.68501,0.68501,0.68487,0.68487,0
2019/12/03,20:44:00,0.68487,0.68488,0.68479,0.68479,0
2019/12/03,20:45:00,0.68480,0.68482,0.68477,0.68478,0
2019/12/03,20:46:00,0.68480,0.68492,0.68480,0.68490,0
2019/12/03,20:47:00,0.68490,0.68491,0.68488,0.68488,0
2019/12/03,20:48:00,0.68488,0.68489,0.68487,0.68488,0
2019/12/03,20:49:00,0.68488,0.68488,0.68488,0.68488,0
2019/12/03,20:50:00,0.68489,0.68489,0.68481,0.68485,0
2019/12/03,20:51:00,0.68485,0.68485,0.68476,0.68476,0
2019/12/03,20:52:00,0.68475,0.68479,0.68475,0.68478,0
2019/12/03,20:53:00,0.68481,0.68482,0.68478,0.68480,0
2019/12/03,20:54:00,0.68481,0.68499,0.68481,0.68499,0
2019/12/03,20:55:00,0.68498,0.68499,0.68495,0.68498,0
2019/12/03,20:56:00,0.68498,0.68502,0.68494,0.68499,0
2019/12/03,20:57:00,0.68499,0.68501,0.68497,0.68497,0
2019/12/03,20:58:00,0.68496,0.68497,0.68491,0.68491,0
2019/12/03,20:59:00,0.68490,0.68491,0.68486,0.68488,0
2019/12/03,21:00:00,0.68489,0.68512,0.68488,0.68512,0
2019/12/03,21:01:00,0.68513,0.68523,0.68508,0.68523,0
2019/12/03,21:02:00,0.68523,0.68525,0.68502,0.68503,0
2019/12/03,21:03:00,0.68503,0.68503,0.68482,0.68483,0
2019/12/03,21:04:00,0.68481,0.68484,0.68471,0.68473,0
2019/12/03,21:05:00,0.68473,0.68474,0.68460,0.68461,0
2019/12/03,21:06:00,0.68460,0.68460,0.68448,0.68450,0
2019/12/03,21:07:00,0.68450,0.68452,0.68445,0.68452,0
2019/12/03,21:08:00,0.68452,0.68452,0.68445,0.68446,0
2019/12/03,21:09:00,0.68445,0.68451,0.68438,0.68445,0
2019/12/03,21:10:00,0.68446,0.68446,0.68428,0.68442,0
2019/12/03,21:11:00,0.68441,0.68446,0.68440,0.68444,0
2019/12/03,21:12:00,0.68444,0.68447,0.68440,0.68440,0
2019/12/03,21:13:00,0.68441,0.68442,0.68429,0.68432,0
2019/12/03,21:14:00,0.68433,0.68443,0.68432,0.68443,0
2019/12/03,21:15:00,0.68442,0.68450,0.68442,0.68445,0
2019/12/03,21:16:00,0.68445,0.68450,0.68442,0.68443,0
2019/12/03,21:17:00,0.68442,0.68443,0.68436,0.68440,0
2019/12/03,21:18:00,0.68439,0.68443,0.68432,0.68433,0
2019/12/03,21:19:00,0.68432,0.68432,0.68430,0.68432,0
2019/12/03,21:20:00,0.68432,0.68433,0.68419,0.68432,0
2019/12/03,21:21:00,0.68433,0.68434,0.68430,0.68432,0
2019/12/03,21:22:00,0.68433,0.68436,0.68432,0.68436,0
2019/12/03,21:23:00,0.68435,0.68436,0.68429,0.68429,0
2019/12/03,21:24:00,0.68429,0.68433,0.68425,0.68429,0
2019/12/03,21:25:00,0.68429,0.68433,0.68427,0.68431,0
2019/12/03,21:26:00,0.68431,0.68434,0.68427,0.68430,0
2019/12/03,21:27:00,0.68431,0.68432,0.68430,0.68430,0
2019/12/03,21:28:00,0.68431,0.68431,0.68428,0.68428,0
2019/12/03,21:29:00,0.68429,0.68432,0.68428,0.68430,0
2019/12/03,21:30:00,0.68431,0.68431,0.68428,0.68428,0
2019/12/03,21:31:00,0.68427,0.68430,0.68426,0.68430,0
2019/12/03,21:32:00,0.68430,0.68432,0.68429,0.68431,0
2019/12/03,21:33:00,0.68431,0.68433,0.68427,0.68433,0
2019/12/03,21:34:00,0.68432,0.68434,0.68430,0.68430,0
2019/12/03,21:35:00,0.68431,0.68433,0.68431,0.68432,0
2019/12/03,21:36:00,0.68433,0.68433,0.68431,0.68431,0
2019/12/03,21:37:00,0.68432,0.68432,0.68431,0.68432,0
2019/12/03,21:38:00,0.68431,0.68432,0.68431,0.68432,0
2019/12/03,21:39:00,0.68433,0.68437,0.68430,0.68430,0
2019/12/03,21:40:00,0.68430,0.68434,0.68429,0.68431,0
2019/12/03,21:41:00,0.68431,0.68437,0.68431,0.68434,0
2019/12/03,21:42:00,0.68433,0.68437,0.68433,0.68434,0
2019/12/03,21:43:00,0.68434,0.68434,0.68429,0.68432,0
2019/12/03,21:44:00,0.68433,0.68436,0.68431,0.68431,0
2019/12/03,21:45:00,0.68431,0.68431,0.68399,0.68403,0
2019/12/03,21:46:00,0.68403,0.68421,0.68403,0.68420,0
2019/12/03,21:47:00,0.68421,0.68423,0.68415,0.68421,0
2019/12/03,21:48:00,0.68420,0.68420,0.68410,0.68410,0
2019/12/03,21:49:00,0.68409,0.68412,0.68409,0.68410,0
2019/12/03,21:50:00,0.68410,0.68413,0.68410,0.68411,0
2019/12/03,21:51:00,0.68411,0.68413,0.68411,0.68411,0
2019/12/03,21:52:00,0.68411,0.68411,0.68401,0.68403,0
2019/12/03,21:53:00,0.68403,0.68412,0.68403,0.68404,0
2019/12/03,21:54:00,0.68403,0.68410,0.68398,0.68403,0
2019/12/03,21:55:00,0.68403,0.68405,0.68393,0.68393,0
2019/12/03,21:56:00,0.68393,0.68395,0.68380,0.68382,0
2019/12/03,21:57:00,0.68381,0.68392,0.68381,0.68388,0
2019/12/03,21:58:00,0.68388,0.68398,0.68388,0.68397,0
2019/12/03,21:59:00,0.68396,0.68415,0.68394,0.68413,0
2019/12/03,22:00:00,0.68413,0.68424,0.68413,0.68415,0
2019/12/03,22:01:00,0.68414,0.68420,0.68410,0.68414,0
2019/12/03,22:02:00,0.68413,0.68422,0.68413,0.68422,0
2019/12/03,22:03:00,0.68421,0.68430,0.68418,0.68430,0
2019/12/03,22:04:00,0.68431,0.68436,0.68429,0.68434,0
2019/12/03,22:05:00,0.68434,0.68438,0.68433,0.68436,0
2019/12/03,22:06:00,0.68437,0.68437,0.68429,0.68429,0
2019/12/03,22:07:00,0.68430,0.68431,0.68419,0.68419,0
2019/12/03,22:08:00,0.68420,0.68422,0.68416,0.68417,0
2019/12/03,22:09:00,0.68418,0.68418,0.68405,0.68406,0
2019/12/03,22:10:00,0.68406,0.68406,0.68399,0.68400,0
2019/12/03,22:11:00,0.68399,0.68408,0.68397,0.68407,0
2019/12/03,22:12:00,0.68407,0.68407,0.68394,0.68397,0
2019/12/03,22:13:00,0.68397,0.68402,0.68397,0.68402,0
2019/12/03,22:14:00,0.68402,0.68406,0.68389,0.68392,0
2019/12/03,22:15:00,0.68392,0.68402,0.68391,0.68401,0
2019/12/03,22:16:00,0.68402,0.68407,0.68397,0.68405,0
2019/12/03,22:17:00,0.68404,0.68411,0.68403,0.68403,0
2019/12/03,22:18:00,0.68403,0.68406,0.68395,0.68396,0
2019/12/03,22:19:00,0.68396,0.68396,0.68379,0.68386,0
2019/12/03,22:20:00,0.68386,0.68388,0.68359,0.68367,0
2019/12/03,22:21:00,0.68366,0.68371,0.68362,0.68367,0
2019/12/03,22:22:00,0.68367,0.68376,0.68363,0.68375,0
2019/12/03,22:23:00,0.68375,0.68387,0.68373,0.68385,0
2019/12/03,22:24:00,0.68386,0.68386,0.68382,0.68386,0
2019/12/03,22:25:00,0.68385,0.68401,0.68385,0.68395,0
2019/12/03,22:26:00,0.68394,0.68395,0.68380,0.68391,0
2019/12/03,22:27:00,0.68392,0.68397,0.68377,0.68377,0
2019/12/03,22:28:00,0.68378,0.68399,0.68378,0.68392,0
2019/12/03,22:29:00,0.68392,0.68396,0.68387,0.68392,0
2019/12/03,22:30:00,0.68393,0.68393,0.68389,0.68391,0
2019/12/03,22:31:00,0.68391,0.68391,0.68391,0.68391,0
2019/12/03,22:32:00,0.68391,0.68392,0.68387,0.68388,0
2019/12/03,22:33:00,0.68388,0.68395,0.68384,0.68395,0
2019/12/03,22:34:00,0.68395,0.68396,0.68387,0.68390,0
2019/12/03,22:35:00,0.68389,0.68390,0.68385,0.68390,0
2019/12/03,22:36:00,0.68390,0.68401,0.68390,0.68396,0
2019/12/03,22:37:00,0.68394,0.68395,0.68383,0.68384,0
2019/12/03,22:38:00,0.68383,0.68397,0.68383,0.68395,0
2019/12/03,22:39:00,0.68396,0.68396,0.68396,0.68396,0
2019/12/03,22:40:00,0.68396,0.68397,0.68395,0.68396,0
2019/12/03,22:41:00,0.68397,0.68404,0.68396,0.68398,0
2019/12/03,22:42:00,0.68398,0.68398,0.68385,0.68387,0
2019/12/03,22:43:00,0.68389,0.68389,0.68370,0.68376,0
2019/12/03,22:44:00,0.68377,0.68377,0.68367,0.68368,0
2019/12/03,22:45:00,0.68367,0.68370,0.68365,0.68369,0
2019/12/03,22:46:00,0.68369,0.68387,0.68369,0.68384,0
2019/12/03,22:47:00,0.68385,0.68399,0.68385,0.68399,0
2019/12/03,22:48:00,0.68399,0.68401,0.68397,0.68401,0
2019/12/03,22:49:00,0.68401,0.68407,0.68401,0.68404,0
2019/12/03,22:50:00,0.68403,0.68409,0.68400,0.68408,0
2019/12/03,22:51:00,0.68409,0.68410,0.68406,0.68406,0
2019/12/03,22:52:00,0.68405,0.68405,0.68393,0.68394,0
2019/12/03,22:53:00,0.68394,0.68400,0.68393,0.68395,0
2019/12/03,22:54:00,0.68395,0.68398,0.68394,0.68396,0
2019/12/03,22:55:00,0.68396,0.68399,0.68393,0.68393,0
2019/12/03,22:56:00,0.68393,0.68395,0.68383,0.68395,0
2019/12/03,22:57:00,0.68395,0.68398,0.68387,0.68388,0
2019/12/03,22:58:00,0.68388,0.68389,0.68367,0.68370,0
2019/12/03,22:59:00,0.68371,0.68377,0.68369,0.68370,0
2019/12/03,23:00:00,0.68370,0.68381,0.68370,0.68376,0
2019/12/03,23:01:00,0.68377,0.68379,0.68366,0.68366,0
2019/12/03,23:02:00,0.68366,0.68370,0.68360,0.68361,0
2019/12/03,23:03:00,0.68360,0.68363,0.68356,0.68359,0
2019/12/03,23:04:00,0.68359,0.68367,0.68359,0.68362,0
2019/12/03,23:05:00,0.68362,0.68384,0.68362,0.68384,0
2019/12/03,23:06:00,0.68383,0.68387,0.68379,0.68381,0
2019/12/03,23:07:00,0.68381,0.68385,0.68379,0.68381,0
2019/12/03,23:08:00,0.68382,0.68388,0.68379,0.68379,0
2019/12/03,23:09:00,0.68379,0.68391,0.68379,0.68389,0
2019/12/03,23:10:00,0.68390,0.68399,0.68390,0.68393,0
2019/12/03,23:11:00,0.68392,0.68397,0.68387,0.68397,0
2019/12/03,23:12:00,0.68398,0.68401,0.68395,0.68397,0
2019/12/03,23:13:00,0.68397,0.68402,0.68392,0.68402,0
2019/12/03,23:14:00,0.68401,0.68402,0.68399,0.68402,0
2019/12/03,23:15:00,0.68401,0.68402,0.68398,0.68398,0
2019/12/03,23:16:00,0.68399,0.68400,0.68395,0.68397,0
2019/12/03,23:17:00,0.68398,0.68401,0.68396,0.68396,0
2019/12/03,23:18:00,0.68397,0.68400,0.68397,0.68399,0
2019/12/03,23:19:00,0.68399,0.68402,0.68397,0.68402,0
2019/12/03,23:20:00,0.68401,0.68402,0.68395,0.68397,0
2019/12/03,23:21:00,0.68396,0.68405,0.68396,0.68402,0
2019/12/03,23:22:00,0.68401,0.68409,0.68401,0.68409,0
2019/12/03,23:23:00,0.68409,0.68411,0.68407,0.68409,0
2019/12/03,23:24:00,0.68409,0.68410,0.68398,0.68398,0
2019/12/03,23:25:00,0.68399,0.68403,0.68395,0.68396,0
2019/12/03,23:26:00,0.68397,0.68413,0.68397,0.68413,0
2019/12/03,23:27:00,0.68412,0.68413,0.68404,0.68409,0
2019/12/03,23:28:00,0.68410,0.68432,0.68410,0.68431,0
2019/12/03,23:29:00,0.68431,0.68441,0.68431,0.68441,0
2019/12/03,23:30:00,0.68442,0.68446,0.68440,0.68442,0
2019/12/03,23:31:00,0.68441,0.68448,0.68430,0.68444,0
2019/12/03,23:32:00,0.68443,0.68443,0.68429,0.68434,0
2019/12/03,23:33:00,0.68433,0.68452,0.68433,0.68450,0
2019/12/03,23:34:00,0.68449,0.68457,0.68449,0.68457,0
2019/12/03,23:35:00,0.68458,0.68462,0.68452,0.68459,0
2019/12/03,23:36:00,0.68458,0.68462,0.68450,0.68453,0
2019/12/03,23:37:00,0.68453,0.68466,0.68453,0.68459,0
2019/12/03,23:38:00,0.68460,0.68473,0.68460,0.68463,0
2019/12/03,23:39:00,0.68463,0.68463,0.68450,0.68450,0
2019/12/03,23:40:00,0.68451,0.68457,0.68450,0.68450,0
2019/12/03,23:41:00,0.68451,0.68451,0.68442,0.68445,0
2019/12/03,23:42:00,0.68444,0.68451,0.68442,0.68449,0
2019/12/03,23:43:00,0.68448,0.68463,0.68447,0.68463,0
2019/12/03,23:44:00,0.68463,0.68463,0.68458,0.68462,0
2019/12/03,23:45:00,0.68462,0.68474,0.68460,0.68469,0
2019/12/03,23:46:00,0.68469,0.68477,0.68461,0.68471,0
2019/12/03,23:47:00,0.68471,0.68472,0.68462,0.68470,0
2019/12/03,23:48:00,0.68471,0.68482,0.68455,0.68461,0
2019/12/03,23:49:00,0.68460,0.68461,0.68358,0.68359,0
2019/12/03,23:50:00,0.68357,0.68387,0.68349,0.68350,0
2019/12/03,23:51:00,0.68350,0.68398,0.68349,0.68398,0
2019/12/03,23:52:00,0.68398,0.68398,0.68376,0.68376,0
2019/12/03,23:53:00,0.68376,0.68386,0.68366,0.68367,0
2019/12/03,23:54:00,0.68367,0.68381,0.68367,0.68379,0
2019/12/03,23:55:00,0.68380,0.68386,0.68366,0.68386,0
2019/12/03,23:56:00,0.68386,0.68396,0.68380,0.68392,0
2019/12/03,23:57:00,0.68392,0.68411,0.68375,0.68411,0
2019/12/03,23:58:00,0.68411,0.68426,0.68399,0.68418,0
2019/12/03,23:59:00,0.68419,0.68426,0.68411,0.68421,0
2019/12/04,00:00:00,0.68422,0.68441,0.68422,0.68438,0
2019/12/04,00:01:00,0.68437,0.68437,0.68409,0.68431,0
2019/12/04,00:02:00,0.68430,0.68437,0.68421,0.68426,0
2019/12/04,00:03:00,0.68426,0.68432,0.68426,0.68430,0
2019/12/04,00:04:00,0.68429,0.68446,0.68422,0.68442,0
2019/12/04,00:05:00,0.68442,0.68447,0.68437,0.68439,0
2019/12/04,00:06:00,0.68440,0.68442,0.68432,0.68432,0
2019/12/04,00:07:00,0.68433,0.68439,0.68430,0.68438,0
2019/12/04,00:08:00,0.68437,0.68445,0.68432,0.68440,0
2019/12/04,00:09:00,0.68439,0.68440,0.68430,0.68439,0
2019/12/04,00:10:00,0.68438,0.68441,0.68435,0.68441,0
2019/12/04,00:11:00,0.68441,0.68464,0.68441,0.68463,0
2019/12/04,00:12:00,0.68464,0.68490,0.68464,0.68488,0
2019/12/04,00:13:00,0.68488,0.68491,0.68466,0.68468,0
2019/12/04,00:14:00,0.68468,0.68477,0.68465,0.68468,0
2019/12/04,00:15:00,0.68467,0.68479,0.68467,0.68477,0
2019/12/04,00:16:00,0.68478,0.68478,0.68459,0.68459,0
2019/12/04,00:17:00,0.68460,0.68472,0.68460,0.68471,0
2019/12/04,00:18:00,0.68471,0.68479,0.68469,0.68472,0
2019/12/04,00:19:00,0.68472,0.68477,0.68466,0.68466,0
2019/12/04,00:20:00,0.68467,0.68467,0.68451,0.68452,0
2019/12/04,00:21:00,0.68453,0.68461,0.68451,0.68459,0
2019/12/04,00:22:00,0.68460,0.68466,0.68451,0.68463,0
2019/12/04,00:23:00,0.68462,0.68463,0.68451,0.68451,0
2019/12/04,00:24:00,0.68450,0.68450,0.68441,0.68442,0
2019/12/04,00:25:00,0.68442,0.68448,0.68431,0.68441,0
2019/12/04,00:26:00,0.68441,0.68449,0.68437,0.68443,0
2019/12/04,00:27:00,0.68444,0.68448,0.68440,0.68442,0
2019/12/04,00:28:00,0.68443,0.68452,0.68442,0.68452,0
2019/12/04,00:29:00,0.68453,0.68453,0.68449,0.68452,0
2019/12/04,00:30:00,0.68452,0.68453,0.68428,0.68428,0
2019/12/04,00:31:00,0.68427,0.68450,0.68419,0.68449,0
2019/12/04,00:32:00,0.68448,0.68456,0.68432,0.68432,0
2019/12/04,00:33:00,0.68432,0.68433,0.68429,0.68430,0
2019/12/04,00:34:00,0.68431,0.68437,0.68407,0.68411,0
2019/12/04,00:35:00,0.68411,0.68417,0.68409,0.68413,0
2019/12/04,00:36:00,0.68413,0.68413,0.68393,0.68400,0
2019/12/04,00:37:00,0.68401,0.68410,0.68396,0.68403,0
2019/12/04,00:38:00,0.68403,0.68403,0.68392,0.68393,0
2019/12/04,00:39:00,0.68393,0.68394,0.68380,0.68383,0
2019/12/04,00:40:00,0.68382,0.68397,0.68380,0.68391,0
2019/12/04,00:41:00,0.68391,0.68391,0.68381,0.68382,0
2019/12/04,00:42:00,0.68383,0.68389,0.68379,0.68388,0
2019/12/04,00:43:00,0.68388,0.68397,0.68386,0.68393,0
2019/12/04,00:44:00,0.68393,0.68403,0.68393,0.68402,0
2019/12/04,00:45:00,0.68403,0.68406,0.68389,0.68390,0
2019/12/04,00:46:00,0.68391,0.68394,0.68391,0.68393,0
2019/12/04,00:47:00,0.68393,0.68394,0.68385,0.68389,0
2019/12/04,00:48:00,0.68388,0.68389,0.68380,0.68382,0
2019/12/04,00:49:00,0.68383,0.68383,0.68381,0.68381,0
2019/12/04,00:50:00,0.68381,0.68384,0.68380,0.68383,0
2019/12/04,00:51:00,0.68382,0.68383,0.68367,0.68377,0
2019/12/04,00:52:00,0.68377,0.68377,0.68368,0.68372,0
2019/12/04,00:53:00,0.68372,0.68382,0.68370,0.68382,0
2019/12/04,00:54:00,0.68381,0.68393,0.68381,0.68392,0
2019/12/04,00:55:00,0.68393,0.68410,0.68393,0.68410,0
2019/12/04,00:56:00,0.68410,0.68410,0.68388,0.68389,0
2019/12/04,00:57:00,0.68388,0.68388,0.68366,0.68366,0
2019/12/04,00:58:00,0.68366,0.68378,0.68359,0.68378,0
2019/12/04,00:59:00,0.68378,0.68389,0.68374,0.68387,0
2019/12/04,01:00:00,0.68387,0.68397,0.68379,0.68382,0
2019/12/04,01:01:00,0.68383,0.68388,0.68377,0.68380,0
2019/12/04,01:02:00,0.68380,0.68389,0.68379,0.68388,0
2019/12/04,01:03:00,0.68386,0.68388,0.68382,0.68388,0
2019/12/04,01:04:00,0.68387,0.68387,0.68376,0.68380,0
2019/12/04,01:05:00,0.68379,0.68387,0.68377,0.68382,0
2019/12/04,01:06:00,0.68382,0.68382,0.68369,0.68369,0
2019/12/04,01:07:00,0.68370,0.68373,0.68366,0.68372,0
2019/12/04,01:08:00,0.68371,0.68373,0.68368,0.68371,0
2019/12/04,01:09:00,0.68371,0.68372,0.68368,0.68372,0
2019/12/04,01:10:00,0.68372,0.68376,0.68372,0.68373,0
2019/12/04,01:11:00,0.68373,0.68382,0.68373,0.68382,0
2019/12/04,01:12:00,0.68380,0.68382,0.68380,0.68381,0
2019/12/04,01:13:00,0.68381,0.68389,0.68380,0.68382,0
2019/12/04,01:14:00,0.68383,0.68383,0.68381,0.68382,0
2019/12/04,01:15:00,0.68384,0.68384,0.68378,0.68379,0
2019/12/04,01:16:00,0.68379,0.68384,0.68378,0.68384,0
2019/12/04,01:17:00,0.68384,0.68385,0.68383,0.68385,0
2019/12/04,01:18:00,0.68384,0.68391,0.68381,0.68391,0
2019/12/04,01:19:00,0.68391,0.68393,0.68390,0.68393,0
2019/12/04,01:20:00,0.68393,0.68393,0.68391,0.68393,0
2019/12/04,01:21:00,0.68393,0.68399,0.68392,0.68399,0
2019/12/04,01:22:00,0.68398,0.68399,0.68392,0.68393,0
2019/12/04,01:23:00,0.68392,0.68401,0.68392,0.68400,0
2019/12/04,01:24:00,0.68399,0.68399,0.68391,0.68393,0
2019/12/04,01:25:00,0.68393,0.68404,0.68393,0.68404,0
2019/12/04,01:26:00,0.68404,0.68405,0.68402,0.68405,0
2019/12/04,01:27:00,0.68404,0.68412,0.68404,0.68411,0
2019/12/04,01:28:00,0.68411,0.68411,0.68400,0.68401,0
2019/12/04,01:29:00,0.68401,0.68401,0.68397,0.68398,0
2019/12/04,01:30:00,0.68398,0.68400,0.68397,0.68397,0
2019/12/04,01:31:00,0.68397,0.68397,0.68389,0.68390,0
2019/12/04,01:32:00,0.68390,0.68390,0.68383,0.68387,0
2019/12/04,01:33:00,0.68387,0.68387,0.68387,0.68387,0
2019/12/04,01:34:00,0.68387,0.68398,0.68387,0.68396,0
2019/12/04,01:35:00,0.68396,0.68398,0.68392,0.68398,0
2019/12/04,01:36:00,0.68398,0.68399,0.68391,0.68399,0
2019/12/04,01:37:00,0.68399,0.68407,0.68399,0.68407,0
2019/12/04,01:38:00,0.68406,0.68407,0.68401,0.68401,0
2019/12/04,01:39:00,0.68403,0.68406,0.68401,0.68403,0
2019/12/04,01:40:00,0.68402,0.68403,0.68395,0.68397,0
2019/12/04,01:41:00,0.68397,0.68397,0.68396,0.68397,0
2019/12/04,01:42:00,0.68397,0.68407,0.68397,0.68406,0
2019/12/04,01:43:00,0.68406,0.68406,0.68398,0.68399,0
2019/12/04,01:44:00,0.68399,0.68406,0.68399,0.68406,0
2019/12/04,01:45:00,0.68405,0.68407,0.68405,0.68406,0
2019/12/04,01:46:00,0.68407,0.68407,0.68401,0.68404,0
2019/12/04,01:47:00,0.68403,0.68403,0.68397,0.68399,0
2019/12/04,01:48:00,0.68398,0.68398,0.68398,0.68398,0
2019/12/04,01:49:00,0.68399,0.68399,0.68389,0.68391,0
2019/12/04,01:50:00,0.68391,0.68397,0.68390,0.68391,0
2019/12/04,01:51:00,0.68391,0.68395,0.68391,0.68392,0
2019/12/04,01:52:00,0.68391,0.68393,0.68391,0.68392,0
2019/12/04,01:53:00,0.68393,0.68393,0.68389,0.68392,0
2019/12/04,01:54:00,0.68393,0.68400,0.68392,0.68399,0
2019/12/04,01:55:00,0.68399,0.68400,0.68398,0.68399,0
2019/12/04,01:56:00,0.68399,0.68407,0.68399,0.68407,0
2019/12/04,01:57:00,0.68407,0.68409,0.68407,0.68408,0
2019/12/04,01:58:00,0.68408,0.68410,0.68407,0.68410,0
2019/12/04,01:59:00,0.68410,0.68410,0.68408,0.68409,0
2019/12/04,02:00:00,0.68408,0.68410,0.68400,0.68400,0
2019/12/04,02:01:00,0.68401,0.68408,0.68399,0.68408,0
2019/12/04,02:02:00,0.68408,0.68420,0.68408,0.68420,0
2019/12/04,02:03:00,0.68420,0.68421,0.68411,0.68418,0
2019/12/04,02:04:00,0.68419,0.68419,0.68410,0.68410,0
2019/12/04,02:05:00,0.68411,0.68411,0.68403,0.68403,0
2019/12/04,02:06:00,0.68403,0.68408,0.68402,0.68403,0
2019/12/04,02:07:00,0.68402,0.68408,0.68402,0.68403,0
2019/12/04,02:08:00,0.68402,0.68402,0.68398,0.68401,0
2019/12/04,02:09:00,0.68401,0.68402,0.68401,0.68402,0
2019/12/04,02:10:00,0.68402,0.68402,0.68400,0.68402,0
2019/12/04,02:11:00,0.68402,0.68412,0.68402,0.68407,0
2019/12/04,02:12:00,0.68408,0.68409,0.68403,0.68408,0
2019/12/04,02:13:00,0.68407,0.68407,0.68403,0.68404,0
2019/12/04,02:14:00,0.68404,0.68408,0.68404,0.68408,0
2019/12/04,02:15:00,0.68408,0.68408,0.68401,0.68402,0
2019/12/04,02:16:00,0.68403,0.68405,0.68402,0.68403,0
2019/12/04,02:17:00,0.68402,0.68408,0.68401,0.68408,0
2019/12/04,02:18:00,0.68408,0.68409,0.68399,0.68402,0
2019/12/04,02:19:00,0.68402,0.68405,0.68402,0.68403,0
2019/12/04,02:20:00,0.68402,0.68403,0.68402,0.68403,0
2019/12/04,02:21:00,0.68403,0.68408,0.68403,0.68406,0
2019/12/04,02:22:00,0.68406,0.68408,0.68402,0.68402,0
2019/12/04,02:23:00,0.68402,0.68406,0.68400,0.68400,0
2019/12/04,02:24:00,0.68400,0.68402,0.68395,0.68398,0
2019/12/04,02:25:00,0.68398,0.68398,0.68395,0.68398,0
2019/12/04,02:26:00,0.68396,0.68398,0.68396,0.68398,0
2019/12/04,02:27:00,0.68398,0.68407,0.68398,0.68406,0
2019/12/04,02:28:00,0.68407,0.68407,0.68402,0.68407,0
2019/12/04,02:29:00,0.68406,0.68411,0.68406,0.68411,0
2019/12/04,02:30:00,0.68409,0.68411,0.68406,0.68406,0
2019/12/04,02:31:00,0.68407,0.68407,0.68405,0.68407,0
2019/12/04,02:32:00,0.68408,0.68416,0.68408,0.68411,0
2019/12/04,02:33:00,0.68411,0.68417,0.68411,0.68417,0
2019/12/04,02:34:00,0.68416,0.68421,0.68416,0.68421,0
2019/12/04,02:35:00,0.68422,0.68422,0.68420,0.68421,0
2019/12/04,02:36:00,0.68420,0.68424,0.68420,0.68420,0
2019/12/04,02:37:00,0.68420,0.68423,0.68417,0.68423,0
2019/12/04,02:38:00,0.68422,0.68422,0.68416,0.68416,0
2019/12/04,02:39:00,0.68417,0.68419,0.68417,0.68419,0
2019/12/04,02:40:00,0.68419,0.68422,0.68419,0.68422,0
2019/12/04,02:41:00,0.68421,0.68422,0.68420,0.68421,0
2019/12/04,02:42:00,0.68421,0.68422,0.68420,0.68421,0
2019/12/04,02:43:00,0.68420,0.68420,0.68413,0.68413,0
2019/12/04,02:44:00,0.68413,0.68419,0.68412,0.68419,0
2019/12/04,02:45:00,0.68418,0.68420,0.68417,0.68420,0
2019/12/04,02:46:00,0.68420,0.68426,0.68419,0.68425,0
2019/12/04,02:47:00,0.68424,0.68426,0.68420,0.68421,0
2019/12/04,02:48:00,0.68420,0.68421,0.68420,0.68421,0
2019/12/04,02:49:00,0.68420,0.68423,0.68420,0.68422,0
2019/12/04,02:50:00,0.68421,0.68421,0.68420,0.68421,0
2019/12/04,02:51:00,0.68421,0.68427,0.68421,0.68427,0
2019/12/04,02:52:00,0.68427,0.68430,0.68421,0.68423,0
2019/12/04,02:53:00,0.68423,0.68423,0.68421,0.68421,0
2019/12/04,02:54:00,0.68422,0.68428,0.68422,0.68428,0
2019/12/04,02:55:00,0.68429,0.68429,0.68429,0.68429,0
2019/12/04,02:56:00,0.68429,0.68438,0.68429,0.68436,0
2019/12/04,02:57:00,0.68436,0.68439,0.68429,0.68429,0
2019/12/04,02:58:00,0.68429,0.68429,0.68425,0.68427,0
2019/12/04,02:59:00,0.68427,0.68427,0.68420,0.68425,0
2019/12/04,03:00:00,0.68424,0.68426,0.68419,0.68426,0
2019/12/04,03:01:00,0.68425,0.68425,0.68418,0.68419,0
2019/12/04,03:02:00,0.68420,0.68426,0.68420,0.68426,0
2019/12/04,03:03:00,0.68427,0.68430,0.68426,0.68429,0
2019/12/04,03:04:00,0.68428,0.68428,0.68426,0.68427,0
2019/12/04,03:05:00,0.68427,0.68429,0.68425,0.68425,0
2019/12/04,03:06:00,0.68424,0.68427,0.68419,0.68427,0
2019/12/04,03:07:00,0.68426,0.68427,0.68425,0.68426,0
2019/12/04,03:08:00,0.68427,0.68429,0.68426,0.68428,0
2019/12/04,03:09:00,0.68428,0.68428,0.68421,0.68425,0
2019/12/04,03:10:00,0.68423,0.68426,0.68420,0.68424,0
2019/12/04,03:11:00,0.68424,0.68424,0.68416,0.68417,0
2019/12/04,03:12:00,0.68419,0.68419,0.68415,0.68419,0
2019/12/04,03:13:00,0.68418,0.68419,0.68418,0.68419,0
2019/12/04,03:14:00,0.68420,0.68422,0.68420,0.68421,0
2019/12/04,03:15:00,0.68420,0.68429,0.68419,0.68429,0
2019/12/04,03:16:00,0.68429,0.68429,0.68427,0.68428,0
2019/12/04,03:17:00,0.68427,0.68428,0.68427,0.68428,0
2019/12/04,03:18:00,0.68429,0.68429,0.68427,0.68429,0
2019/12/04,03:19:00,0.68428,0.68429,0.68426,0.68426,0
2019/12/04,03:20:00,0.68425,0.68425,0.68416,0.68417,0
2019/12/04,03:21:00,0.68417,0.68418,0.68414,0.68417,0
2019/12/04,03:22:00,0.68416,0.68418,0.68415,0.68416,0
2019/12/04,03:23:00,0.68416,0.68416,0.68408,0.68410,0
2019/12/04,03:24:00,0.68410,0.68418,0.68410,0.68418,0
2019/12/04,03:25:00,0.68417,0.68417,0.68415,0.68417,0
2019/12/04,03:26:00,0.68417,0.68419,0.68416,0.68419,0
2019/12/04,03:27:00,0.68419,0.68419,0.68418,0.68418,0
2019/12/04,03:28:00,0.68418,0.68419,0.68417,0.68419,0
2019/12/04,03:29:00,0.68420,0.68422,0.68420,0.68422,0
2019/12/04,03:30:00,0.68423,0.68437,0.68423,0.68437,0
2019/12/04,03:31:00,0.68437,0.68440,0.68433,0.68440,0
2019/12/04,03:32:00,0.68440,0.68440,0.68432,0.68433,0
2019/12/04,03:33:00,0.68432,0.68432,0.68423,0.68423,0
2019/12/04,03:34:00,0.68423,0.68423,0.68423,0.68423,0
2019/12/04,03:35:00,0.68422,0.68430,0.68421,0.68428,0
2019/12/04,03:36:00,0.68429,0.68432,0.68428,0.68432,0
2019/12/04,03:37:00,0.68433,0.68433,0.68428,0.68431,0
2019/12/04,03:38:00,0.68431,0.68431,0.68428,0.68428,0
2019/12/04,03:39:00,0.68428,0.68428,0.68428,0.68428,0
2019/12/04,03:40:00,0.68428,0.68432,0.68428,0.68432,0
2019/12/04,03:41:00,0.68433,0.68436,0.68431,0.68431,0
2019/12/04,03:42:00,0.68432,0.68432,0.68421,0.68423,0
2019/12/04,03:43:00,0.68423,0.68423,0.68420,0.68423,0
2019/12/04,03:44:00,0.68423,0.68429,0.68422,0.68422,0
2019/12/04,03:45:00,0.68423,0.68429,0.68423,0.68423,0
2019/12/04,03:46:00,0.68423,0.68428,0.68423,0.68423,0
2019/12/04,03:47:00,0.68422,0.68430,0.68422,0.68427,0
2019/12/04,03:48:00,0.68427,0.68431,0.68425,0.68426,0
2019/12/04,03:49:00,0.68426,0.68429,0.68423,0.68424,0
2019/12/04,03:50:00,0.68424,0.68426,0.68423,0.68424,0
2019/12/04,03:51:00,0.68424,0.68424,0.68419,0.68419,0
2019/12/04,03:52:00,0.68419,0.68422,0.68413,0.68413,0
2019/12/04,03:53:00,0.68414,0.68423,0.68414,0.68423,0
2019/12/04,03:54:00,0.68423,0.68423,0.68423,0.68423,0
2019/12/04,03:56:00,0.68423,0.68423,0.68423,0.68423,0
2019/12/04,03:57:00,0.68424,0.68424,0.68424,0.68424,0
2019/12/04,03:58:00,0.68424,0.68424,0.68422,0.68422,0
2019/12/04,03:59:00,0.68421,0.68422,0.68419,0.68422,0
2019/12/04,04:00:00,0.68421,0.68421,0.68412,0.68412,0
2019/12/04,04:01:00,0.68411,0.68415,0.68411,0.68411,0
2019/12/04,04:02:00,0.68411,0.68411,0.68408,0.68408,0
2019/12/04,04:03:00,0.68409,0.68412,0.68407,0.68412,0
2019/12/04,04:04:00,0.68412,0.68412,0.68412,0.68412,0
2019/12/04,04:05:00,0.68412,0.68413,0.68412,0.68413,0
2019/12/04,04:06:00,0.68413,0.68414,0.68412,0.68414,0
2019/12/04,04:07:00,0.68414,0.68414,0.68411,0.68412,0
2019/12/04,04:08:00,0.68412,0.68414,0.68412,0.68414,0
2019/12/04,04:09:00,0.68413,0.68415,0.68410,0.68412,0
2019/12/04,04:10:00,0.68412,0.68412,0.68409,0.68410,0
2019/12/04,04:11:00,0.68410,0.68411,0.68410,0.68411,0
2019/12/04,04:12:00,0.68411,0.68413,0.68411,0.68413,0
2019/12/04,04:13:00,0.68413,0.68413,0.68410,0.68412,0
2019/12/04,04:14:00,0.68412,0.68413,0.68412,0.68413,0
2019/12/04,04:15:00,0.68412,0.68412,0.68410,0.68412,0
2019/12/04,04:16:00,0.68413,0.68414,0.68412,0.68414,0
2019/12/04,04:17:00,0.68414,0.68419,0.68414,0.68418,0
2019/12/04,04:18:00,0.68419,0.68423,0.68419,0.68422,0
2019/12/04,04:19:00,0.68422,0.68429,0.68422,0.68429,0
2019/12/04,04:20:00,0.68428,0.68430,0.68428,0.68429,0
2019/12/04,04:21:00,0.68428,0.68429,0.68426,0.68427,0
2019/12/04,04:22:00,0.68428,0.68428,0.68420,0.68422,0
2019/12/04,04:23:00,0.68421,0.68422,0.68413,0.68414,0
2019/12/04,04:24:00,0.68414,0.68418,0.68413,0.68416,0
2019/12/04,04:25:00,0.68414,0.68420,0.68411,0.68419,0
2019/12/04,04:26:00,0.68420,0.68420,0.68418,0.68419,0
2019/12/04,04:27:00,0.68420,0.68421,0.68418,0.68421,0
2019/12/04,04:28:00,0.68420,0.68421,0.68418,0.68420,0
2019/12/04,04:29:00,0.68419,0.68420,0.68419,0.68420,0
2019/12/04,04:30:00,0.68421,0.68429,0.68421,0.68429,0
2019/12/04,04:31:00,0.68430,0.68433,0.68429,0.68433,0
2019/12/04,04:32:00,0.68432,0.68433,0.68431,0.68431,0
2019/12/04,04:33:00,0.68432,0.68432,0.68426,0.68428,0
2019/12/04,04:34:00,0.68429,0.68431,0.68429,0.68431,0
2019/12/04,04:35:00,0.68432,0.68433,0.68431,0.68432,0
2019/12/04,04:36:00,0.68431,0.68432,0.68429,0.68430,0
2019/12/04,04:37:00,0.68431,0.68431,0.68428,0.68429,0
2019/12/04,04:38:00,0.68430,0.68430,0.68428,0.68429,0
2019/12/04,04:39:00,0.68430,0.68432,0.68429,0.68432,0
2019/12/04,04:40:00,0.68432,0.68432,0.68430,0.68431,0
2019/12/04,04:41:00,0.68430,0.68433,0.68428,0.68432,0
2019/12/04,04:42:00,0.68433,0.68433,0.68433,0.68433,0
2019/12/04,04:43:00,0.68432,0.68432,0.68432,0.68432,0
2019/12/04,04:44:00,0.68432,0.68432,0.68430,0.68431,0
2019/12/04,04:45:00,0.68430,0.68433,0.68430,0.68433,0
2019/12/04,04:46:00,0.68433,0.68433,0.68433,0.68433,0
2019/12/04,04:47:00,0.68433,0.68433,0.68432,0.68433,0
2019/12/04,04:48:00,0.68432,0.68434,0.68432,0.68433,0
2019/12/04,04:49:00,0.68433,0.68433,0.68432,0.68433,0
2019/12/04,04:50:00,0.68432,0.68432,0.68402,0.68413,0
2019/12/04,04:51:00,0.68413,0.68413,0.68410,0.68413,0
2019/12/04,04:52:00,0.68412,0.68414,0.68411,0.68413,0
2019/12/04,04:53:00,0.68413,0.68419,0.68410,0.68411,0
2019/12/04,04:54:00,0.68411,0.68412,0.68409,0.68410,0
2019/12/04,04:55:00,0.68411,0.68414,0.68408,0.68414,0
2019/12/04,04:56:00,0.68412,0.68418,0.68410,0.68415,0
2019/12/04,04:57:00,0.68416,0.68419,0.68414,0.68419,0
2019/12/04,04:58:00,0.68420,0.68422,0.68417,0.68422,0
2019/12/04,04:59:00,0.68421,0.68422,0.68418,0.68421,0
2019/12/04,05:00:00,0.68419,0.68423,0.68414,0.68418,0
2019/12/04,05:01:00,0.68419,0.68422,0.68418,0.68419,0
2019/12/04,05:02:00,0.68420,0.68422,0.68418,0.68419,0
2019/12/04,05:03:00,0.68420,0.68423,0.68418,0.68423,0
2019/12/04,05:04:00,0.68423,0.68430,0.68423,0.68423,0
2019/12/04,05:05:00,0.68422,0.68422,0.68420,0.68422,0
2019/12/04,05:06:00,0.68422,0.68423,0.68420,0.68420,0
2019/12/04,05:07:00,0.68420,0.68421,0.68419,0.68421,0
2019/12/04,05:08:00,0.68420,0.68420,0.68409,0.68410,0
2019/12/04,05:09:00,0.68409,0.68412,0.68407,0.68411,0
2019/12/04,05:10:00,0.68410,0.68411,0.68410,0.68410,0
2019/12/04,05:11:00,0.68411,0.68412,0.68407,0.68408,0
2019/12/04,05:12:00,0.68409,0.68412,0.68406,0.68412,0
2019/12/04,05:13:00,0.68411,0.68412,0.68409,0.68410,0
2019/12/04,05:14:00,0.68411,0.68415,0.68409,0.68413,0
2019/12/04,05:15:00,0.68412,0.68415,0.68412,0.68415,0
2019/12/04,05:16:00,0.68414,0.68416,0.68412,0.68414,0
2019/12/04,05:17:00,0.68414,0.68418,0.68414,0.68414,0
2019/12/04,05:18:00,0.68415,0.68415,0.68415,0.68415,0
2019/12/04,05:19:00,0.68415,0.68415,0.68415,0.68415,0
2019/12/04,05:20:00,0.68415,0.68420,0.68414,0.68420,0
2019/12/04,05:21:00,0.68419,0.68425,0.68419,0.68422,0
2019/12/04,05:22:00,0.68423,0.68425,0.68422,0.68423,0
2019/12/04,05:23:00,0.68422,0.68426,0.68421,0.68424,0
2019/12/04,05:24:00,0.68424,0.68432,0.68424,0.68431,0
2019/12/04,05:25:00,0.68430,0.68432,0.68429,0.68432,0
2019/12/04,05:26:00,0.68432,0.68433,0.68432,0.68433,0
2019/12/04,05:27:00,0.68433,0.68434,0.68432,0.68434,0
2019/12/04,05:28:00,0.68434,0.68434,0.68430,0.68432,0
2019/12/04,05:29:00,0.68433,0.68435,0.68432,0.68434,0
2019/12/04,05:30:00,0.68433,0.68435,0.68431,0.68432,0
2019/12/04,05:31:00,0.68433,0.68434,0.68429,0.68429,0
2019/12/04,05:32:00,0.68430,0.68432,0.68430,0.68432,0
2019/12/04,05:33:00,0.68431,0.68432,0.68430,0.68432,0
2019/12/04,05:34:00,0.68431,0.68431,0.68430,0.68431,0
2019/12/04,05:35:00,0.68431,0.68431,0.68429,0.68431,0
2019/12/04,05:36:00,0.68430,0.68433,0.68430,0.68433,0
2019/12/04,05:37:00,0.68433,0.68435,0.68432,0.68435,0
2019/12/04,05:38:00,0.68435,0.68435,0.68433,0.68435,0
2019/12/04,05:39:00,0.68434,0.68435,0.68432,0.68435,0
2019/12/04,05:40:00,0.68434,0.68440,0.68433,0.68438,0
2019/12/04,05:41:00,0.68438,0.68440,0.68437,0.68439,0
2019/12/04,05:42:00,0.68440,0.68440,0.68437,0.68439,0
2019/12/04,05:43:00,0.68440,0.68440,0.68439,0.68439,0
2019/12/04,05:44:00,0.68440,0.68440,0.68439,0.68440,0
2019/12/04,05:45:00,0.68439,0.68442,0.68439,0.68442,0
2019/12/04,05:46:00,0.68443,0.68443,0.68440,0.68440,0
2019/12/04,05:47:00,0.68440,0.68446,0.68439,0.68442,0
2019/12/04,05:48:00,0.68442,0.68448,0.68440,0.68448,0
2019/12/04,05:49:00,0.68450,0.68453,0.68449,0.68451,0
2019/12/04,05:50:00,0.68452,0.68457,0.68452,0.68453,0
2019/12/04,05:51:00,0.68452,0.68453,0.68451,0.68452,0
2019/12/04,05:52:00,0.68453,0.68453,0.68451,0.68453,0
2019/12/04,05:53:00,0.68453,0.68453,0.68444,0.68453,0
2019/12/04,05:54:00,0.68452,0.68453,0.68452,0.68453,0
2019/12/04,05:55:00,0.68453,0.68453,0.68451,0.68452,0
2019/12/04,05:56:00,0.68453,0.68453,0.68453,0.68453,0
2019/12/04,05:57:00,0.68452,0.68452,0.68450,0.68450,0
2019/12/04,05:58:00,0.68451,0.68453,0.68450,0.68451,0
2019/12/04,05:59:00,0.68452,0.68453,0.68451,0.68452,0
2019/12/04,06:00:00,0.68452,0.68454,0.68442,0.68443,0
2019/12/04,06:01:00,0.68442,0.68442,0.68439,0.68440,0
2019/12/04,06:02:00,0.68439,0.68441,0.68439,0.68440,0
2019/12/04,06:03:00,0.68439,0.68440,0.68434,0.68440,0
2019/12/04,06:04:00,0.68441,0.68441,0.68436,0.68438,0
2019/12/04,06:05:00,0.68440,0.68440,0.68437,0.68440,0
2019/12/04,06:06:00,0.68439,0.68440,0.68433,0.68434,0
2019/12/04,06:07:00,0.68433,0.68433,0.68433,0.68433,0
2019/12/04,06:08:00,0.68433,0.68433,0.68433,0.68433,0
2019/12/04,06:09:00,0.68434,0.68435,0.68433,0.68434,0
2019/12/04,06:11:00,0.68434,0.68439,0.68434,0.68435,0
2019/12/04,06:12:00,0.68435,0.68442,0.68434,0.68434,0
2019/12/04,06:13:00,0.68435,0.68435,0.68435,0.68435,0
2019/12/04,06:14:00,0.68434,0.68434,0.68434,0.68434,0
2019/12/04,06:15:00,0.68434,0.68435,0.68434,0.68435,0
2019/12/04,06:16:00,0.68435,0.68435,0.68434,0.68434,0
2019/12/04,06:17:00,0.68434,0.68435,0.68434,0.68435,0
2019/12/04,06:18:00,0.68435,0.68439,0.68434,0.68435,0
2019/12/04,06:19:00,0.68435,0.68442,0.68434,0.68442,0
2019/12/04,06:20:00,0.68443,0.68443,0.68443,0.68443,0
2019/12/04,06:21:00,0.68444,0.68444,0.68443,0.68443,0
2019/12/04,06:22:00,0.68443,0.68445,0.68443,0.68443,0
2019/12/04,06:23:00,0.68444,0.68444,0.68435,0.68435,0
2019/12/04,06:24:00,0.68435,0.68436,0.68435,0.68435,0
2019/12/04,06:25:00,0.68437,0.68445,0.68437,0.68442,0
2019/12/04,06:26:00,0.68442,0.68442,0.68442,0.68442,0
2019/12/04,06:27:00,0.68443,0.68443,0.68442,0.68442,0
2019/12/04,06:28:00,0.68442,0.68442,0.68442,0.68442,0
2019/12/04,06:29:00,0.68442,0.68450,0.68442,0.68450,0
2019/12/04,06:30:00,0.68450,0.68453,0.68450,0.68453,0
2019/12/04,06:31:00,0.68453,0.68454,0.68450,0.68453,0
2019/12/04,06:32:00,0.68453,0.68454,0.68452,0.68452,0
2019/12/04,06:33:00,0.68452,0.68454,0.68451,0.68454,0
2019/12/04,06:34:00,0.68454,0.68454,0.68454,0.68454,0
2019/12/04,06:35:00,0.68456,0.68463,0.68456,0.68462,0
2019/12/04,06:36:00,0.68462,0.68472,0.68460,0.68472,0
2019/12/04,06:37:00,0.68472,0.68473,0.68463,0.68463,0
2019/12/04,06:38:00,0.68463,0.68464,0.68460,0.68461,0
2019/12/04,06:39:00,0.68461,0.68462,0.68460,0.68462,0
2019/12/04,06:40:00,0.68461,0.68462,0.68461,0.68461,0
2019/12/04,06:41:00,0.68461,0.68461,0.68460,0.68461,0
2019/12/04,06:42:00,0.68461,0.68463,0.68461,0.68463,0
2019/12/04,06:43:00,0.68463,0.68465,0.68463,0.68465,0
2019/12/04,06:44:00,0.68466,0.68466,0.68464,0.68464,0
2019/12/04,06:45:00,0.68463,0.68463,0.68463,0.68463,0
2019/12/04,06:46:00,0.68463,0.68464,0.68463,0.68463,0
2019/12/04,06:47:00,0.68463,0.68463,0.68462,0.68462,0
2019/12/04,06:48:00,0.68462,0.68464,0.68462,0.68464,0
2019/12/04,06:49:00,0.68464,0.68465,0.68464,0.68465,0
2019/12/04,06:50:00,0.68465,0.68475,0.68465,0.68472,0
2019/12/04,06:51:00,0.68472,0.68473,0.68471,0.68473,0
2019/12/04,06:52:00,0.68473,0.68483,0.68473,0.68480,0
2019/12/04,06:53:00,0.68481,0.68487,0.68481,0.68484,0
2019/12/04,06:54:00,0.68483,0.68484,0.68483,0.68484,0
2019/12/04,06:55:00,0.68484,0.68484,0.68482,0.68484,0
2019/12/04,06:56:00,0.68484,0.68488,0.68484,0.68487,0
2019/12/04,06:57:00,0.68487,0.68490,0.68484,0.68488,0
2019/12/04,06:58:00,0.68488,0.68490,0.68486,0.68490,0
2019/12/04,06:59:00,0.68490,0.68497,0.68489,0.68491,0
2019/12/04,07:05:00,0.68478,0.68486,0.68478,0.68478,0
2019/12/04,07:06:00,0.68478,0.68478,0.68476,0.68477,0
2019/12/04,07:07:00,0.68485,0.68485,0.68484,0.68485,0
2019/12/04,07:08:00,0.68486,0.68491,0.68486,0.68491,0
2019/12/04,07:09:00,0.68491,0.68491,0.68491,0.68491,0
2019/12/04,07:10:00,0.68491,0.68491,0.68491,0.68491,0
2019/12/04,07:11:00,0.68492,0.68492,0.68492,0.68492,0
2019/12/04,07:12:00,0.68492,0.68492,0.68492,0.68492,0
2019/12/04,07:13:00,0.68492,0.68492,0.68492,0.68492,0
2019/12/04,07:14:00,0.68492,0.68492,0.68489,0.68492,0
2019/12/04,07:15:00,0.68492,0.68492,0.68485,0.68492,0
2019/12/04,07:16:00,0.68482,0.68492,0.68482,0.68492,0
2019/12/04,07:17:00,0.68492,0.68492,0.68492,0.68492,0
2019/12/04,07:18:00,0.68492,0.68492,0.68490,0.68490,0
2019/12/04,07:19:00,0.68490,0.68490,0.68487,0.68490,0
2019/12/04,07:20:00,0.68487,0.68490,0.68487,0.68490,0
2019/12/04,07:21:00,0.68490,0.68490,0.68490,0.68490,0
2019/12/04,07:22:00,0.68490,0.68490,0.68490,0.68490,0
2019/12/04,07:23:00,0.68490,0.68492,0.68490,0.68492,0
2019/12/04,07:24:00,0.68487,0.68492,0.68487,0.68491,0
2019/12/04,07:25:00,0.68492,0.68496,0.68489,0.68489,0
2019/12/04,07:26:00,0.68496,0.68496,0.68488,0.68496,0
2019/12/04,07:27:00,0.68495,0.68495,0.68489,0.68494,0
2019/12/04,07:28:00,0.68495,0.68497,0.68489,0.68495,0
2019/12/04,07:29:00,0.68495,0.68495,0.68489,0.68495,0
2019/12/04,07:30:00,0.68491,0.68495,0.68489,0.68489,0
2019/12/04,07:31:00,0.68490,0.68500,0.68488,0.68496,0
2019/12/04,07:32:00,0.68495,0.68497,0.68487,0.68496,0
2019/12/04,07:33:00,0.68492,0.68496,0.68490,0.68490,0
2019/12/04,07:34:00,0.68490,0.68490,0.68490,0.68490,0
2019/12/04,07:35:00,0.68489,0.68489,0.68487,0.68487,0
2019/12/04,07:36:00,0.68488,0.68488,0.68486,0.68486,0
2019/12/04,07:37:00,0.68487,0.68487,0.68487,0.68487,0
2019/12/04,07:38:00,0.68488,0.68490,0.68486,0.68490,0
2019/12/04,07:39:00,0.68486,0.68490,0.68485,0.68489,0
2019/12/04,07:40:00,0.68487,0.68490,0.68487,0.68490,0
2019/12/04,07:41:00,0.68490,0.68490,0.68489,0.68490,0
2019/12/04,07:42:00,0.68490,0.68490,0.68486,0.68486,0
2019/12/04,07:43:00,0.68487,0.68487,0.68485,0.68486,0
2019/12/04,07:44:00,0.68485,0.68486,0.68483,0.68483,0
2019/12/04,07:45:00,0.68484,0.68486,0.68484,0.68486,0
2019/12/04,07:46:00,0.68486,0.68487,0.68485,0.68487,0
2019/12/04,07:47:00,0.68486,0.68491,0.68485,0.68490,0
2019/12/04,07:48:00,0.68490,0.68493,0.68490,0.68493,0
2019/12/04,07:49:00,0.68493,0.68493,0.68491,0.68491,0
2019/12/04,07:50:00,0.68491,0.68491,0.68491,0.68491,0
2019/12/04,07:51:00,0.68491,0.68492,0.68489,0.68489,0
2019/12/04,07:52:00,0.68489,0.68489,0.68488,0.68488,0
2019/12/04,07:53:00,0.68488,0.68489,0.68488,0.68489,0
2019/12/04,07:54:00,0.68489,0.68489,0.68488,0.68489,0
2019/12/04,07:55:00,0.68489,0.68489,0.68489,0.68489,0
2019/12/04,07:56:00,0.68489,0.68489,0.68488,0.68488,0
2019/12/04,07:57:00,0.68489,0.68489,0.68488,0.68488,0
2019/12/04,07:58:00,0.68488,0.68488,0.68485,0.68486,0
2019/12/04,07:59:00,0.68485,0.68486,0.68484,0.68485,0
2019/12/04,08:00:00,0.68486,0.68488,0.68485,0.68486,0
2019/12/04,08:01:00,0.68482,0.68499,0.68482,0.68491,0
2019/12/04,08:02:00,0.68491,0.68509,0.68491,0.68506,0
2019/12/04,08:03:00,0.68506,0.68506,0.68494,0.68497,0
2019/12/04,08:04:00,0.68498,0.68498,0.68497,0.68497,0
2019/12/04,08:05:00,0.68497,0.68498,0.68497,0.68498,0
2019/12/04,08:06:00,0.68498,0.68502,0.68497,0.68502,0
2019/12/04,08:07:00,0.68502,0.68508,0.68500,0.68500,0
2019/12/04,08:08:00,0.68501,0.68504,0.68499,0.68501,0
2019/12/04,08:09:00,0.68502,0.68506,0.68497,0.68504,0
2019/12/04,08:10:00,0.68505,0.68515,0.68497,0.68507,0
2019/12/04,08:11:00,0.68507,0.68508,0.68499,0.68501,0
2019/12/04,08:12:00,0.68502,0.68508,0.68500,0.68504,0
2019/12/04,08:13:00,0.68503,0.68506,0.68498,0.68500,0
2019/12/04,08:14:00,0.68499,0.68506,0.68498,0.68500,0
2019/12/04,08:15:00,0.68500,0.68513,0.68500,0.68508,0
2019/12/04,08:16:00,0.68510,0.68510,0.68504,0.68507,0
2019/12/04,08:17:00,0.68506,0.68512,0.68505,0.68508,0
2019/12/04,08:18:00,0.68507,0.68507,0.68498,0.68498,0
2019/12/04,08:19:00,0.68500,0.68502,0.68498,0.68498,0
2019/12/04,08:20:00,0.68498,0.68498,0.68491,0.68494,0
2019/12/04,08:21:00,0.68494,0.68494,0.68485,0.68489,0
2019/12/04,08:22:00,0.68489,0.68495,0.68489,0.68494,0
2019/12/04,08:23:00,0.68494,0.68499,0.68494,0.68494,0
2019/12/04,08:24:00,0.68494,0.68494,0.68485,0.68486,0
2019/12/04,08:25:00,0.68486,0.68493,0.68483,0.68483,0
2019/12/04,08:26:00,0.68483,0.68486,0.68483,0.68485,0
2019/12/04,08:27:00,0.68484,0.68488,0.68484,0.68488,0
2019/12/04,08:28:00,0.68488,0.68503,0.68488,0.68501,0
2019/12/04,08:29:00,0.68501,0.68502,0.68495,0.68497,0
2019/12/04,08:30:00,0.68497,0.68504,0.68496,0.68503,0
2019/12/04,08:31:00,0.68504,0.68509,0.68503,0.68504,0
2019/12/04,08:32:00,0.68505,0.68508,0.68502,0.68506,0
2019/12/04,08:33:00,0.68506,0.68508,0.68501,0.68507,0
2019/12/04,08:34:00,0.68508,0.68510,0.68502,0.68509,0
2019/12/04,08:35:00,0.68508,0.68513,0.68506,0.68511,0
2019/12/04,08:36:00,0.68511,0.68511,0.68504,0.68504,0
2019/12/04,08:37:00,0.68503,0.68506,0.68502,0.68502,0
2019/12/04,08:38:00,0.68501,0.68504,0.68498,0.68499,0
2019/12/04,08:39:00,0.68500,0.68500,0.68492,0.68495,0
2019/12/04,08:40:00,0.68494,0.68496,0.68492,0.68493,0
2019/12/04,08:41:00,0.68492,0.68496,0.68489,0.68495,0
2019/12/04,08:42:00,0.68495,0.68495,0.68495,0.68495,0
2019/12/04,08:43:00,0.68495,0.68495,0.68495,0.68495,0
2019/12/04,08:44:00,0.68494,0.68496,0.68486,0.68495,0
2019/12/04,08:45:00,0.68496,0.68496,0.68487,0.68488,0
2019/12/04,08:46:00,0.68488,0.68494,0.68484,0.68489,0
2019/12/04,08:47:00,0.68489,0.68495,0.68488,0.68493,0
2019/12/04,08:48:00,0.68493,0.68495,0.68493,0.68494,0
2019/12/04,08:49:00,0.68494,0.68495,0.68487,0.68490,0
2019/12/04,08:50:00,0.68490,0.68491,0.68489,0.68490,0
2019/12/04,08:51:00,0.68491,0.68491,0.68485,0.68486,0
2019/12/04,08:52:00,0.68486,0.68488,0.68486,0.68488,0
2019/12/04,08:53:00,0.68488,0.68499,0.68485,0.68499,0
2019/12/04,08:54:00,0.68499,0.68499,0.68495,0.68495,0
2019/12/04,08:55:00,0.68496,0.68500,0.68496,0.68500,0
2019/12/04,08:56:00,0.68500,0.68502,0.68496,0.68502,0
2019/12/04,08:57:00,0.68502,0.68504,0.68502,0.68504,0
2019/12/04,08:58:00,0.68503,0.68503,0.68493,0.68494,0
2019/12/04,08:59:00,0.68494,0.68494,0.68490,0.68493,0
2019/12/04,09:00:00,0.68493,0.68501,0.68492,0.68501,0
2019/12/04,09:01:00,0.68501,0.68511,0.68499,0.68509,0
2019/12/04,09:02:00,0.68507,0.68518,0.68507,0.68513,0
2019/12/04,09:03:00,0.68513,0.68526,0.68507,0.68524,0
2019/12/04,09:04:00,0.68525,0.68525,0.68516,0.68518,0
2019/12/04,09:05:00,0.68519,0.68519,0.68506,0.68507,0
2019/12/04,09:06:00,0.68508,0.68508,0.68497,0.68499,0
2019/12/04,09:07:00,0.68498,0.68517,0.68495,0.68513,0
2019/12/04,09:08:00,0.68513,0.68521,0.68513,0.68520,0
2019/12/04,09:09:00,0.68520,0.68523,0.68511,0.68514,0
2019/12/04,09:10:00,0.68515,0.68521,0.68511,0.68519,0
2019/12/04,09:11:00,0.68520,0.68522,0.68508,0.68512,0
2019/12/04,09:12:00,0.68513,0.68513,0.68505,0.68507,0
2019/12/04,09:13:00,0.68508,0.68517,0.68505,0.68508,0
2019/12/04,09:14:00,0.68507,0.68507,0.68463,0.68482,0
2019/12/04,09:15:00,0.68480,0.68492,0.68476,0.68490,0
2019/12/04,09:16:00,0.68489,0.68507,0.68489,0.68500,0
2019/12/04,09:17:00,0.68500,0.68509,0.68500,0.68509,0
2019/12/04,09:18:00,0.68510,0.68518,0.68506,0.68518,0
2019/12/04,09:19:00,0.68518,0.68525,0.68508,0.68510,0
2019/12/04,09:20:00,0.68511,0.68513,0.68499,0.68499,0
2019/12/04,09:21:00,0.68499,0.68511,0.68496,0.68509,0
2019/12/04,09:22:00,0.68507,0.68524,0.68505,0.68524,0
2019/12/04,09:23:00,0.68525,0.68532,0.68523,0.68528,0
2019/12/04,09:24:00,0.68528,0.68540,0.68527,0.68538,0
2019/12/04,09:25:00,0.68537,0.68537,0.68525,0.68526,0
2019/12/04,09:26:00,0.68526,0.68527,0.68519,0.68519,0
2019/12/04,09:27:00,0.68520,0.68521,0.68508,0.68509,0
2019/12/04,09:28:00,0.68509,0.68509,0.68488,0.68489,0
2019/12/04,09:29:00,0.68487,0.68523,0.68487,0.68523,0
2019/12/04,09:30:00,0.68522,0.68522,0.68485,0.68496,0
2019/12/04,09:31:00,0.68497,0.68499,0.68387,0.68460,0
2019/12/04,09:32:00,0.68456,0.68459,0.68398,0.68408,0
2019/12/04,09:33:00,0.68408,0.68450,0.68408,0.68439,0
2019/12/04,09:34:00,0.68438,0.68441,0.68419,0.68429,0
2019/12/04,09:35:00,0.68429,0.68430,0.68408,0.68408,0
2019/12/04,09:36:00,0.68408,0.68424,0.68400,0.68413,0
2019/12/04,09:37:00,0.68413,0.68430,0.68413,0.68421,0
2019/12/04,09:38:00,0.68420,0.68422,0.68408,0.68420,0
2019/12/04,09:39:00,0.68420,0.68420,0.68395,0.68410,0
2019/12/04,09:40:00,0.68410,0.68427,0.68408,0.68422,0
2019/12/04,09:41:00,0.68421,0.68434,0.68420,0.68432,0
2019/12/04,09:42:00,0.68433,0.68434,0.68412,0.68416,0
2019/12/04,09:43:00,0.68418,0.68429,0.68411,0.68412,0
2019/12/04,09:44:00,0.68412,0.68418,0.68410,0.68413,0
2019/12/04,09:45:00,0.68414,0.68421,0.68412,0.68413,0
2019/12/04,09:46:00,0.68413,0.68420,0.68413,0.68419,0
2019/12/04,09:47:00,0.68419,0.68424,0.68419,0.68424,0
2019/12/04,09:48:00,0.68423,0.68428,0.68421,0.68423,0
2019/12/04,09:49:00,0.68423,0.68427,0.68423,0.68424,0
2019/12/04,09:50:00,0.68424,0.68424,0.68415,0.68424,0
2019/12/04,09:51:00,0.68424,0.68433,0.68421,0.68430,0
2019/12/04,09:52:00,0.68429,0.68443,0.68424,0.68425,0
2019/12/04,09:53:00,0.68426,0.68434,0.68422,0.68426,0
2019/12/04,09:54:00,0.68426,0.68428,0.68423,0.68423,0
2019/12/04,09:55:00,0.68422,0.68423,0.68388,0.68389,0
2019/12/04,09:56:00,0.68389,0.68390,0.68375,0.68380,0
2019/12/04,09:57:00,0.68381,0.68398,0.68381,0.68383,0
2019/12/04,09:58:00,0.68383,0.68391,0.68379,0.68383,0
2019/12/04,09:59:00,0.68382,0.68385,0.68378,0.68383,0
2019/12/04,10:00:00,0.68382,0.68388,0.68378,0.68379,0
2019/12/04,10:01:00,0.68380,0.68381,0.68358,0.68358,0
2019/12/04,10:02:00,0.68358,0.68359,0.68318,0.68318,0
2019/12/04,10:03:00,0.68319,0.68348,0.68315,0.68341,0
2019/12/04,10:04:00,0.68341,0.68345,0.68329,0.68331,0
2019/12/04,10:05:00,0.68331,0.68337,0.68321,0.68332,0
2019/12/04,10:06:00,0.68331,0.68331,0.68316,0.68320,0
2019/12/04,10:07:00,0.68320,0.68325,0.68313,0.68323,0
2019/12/04,10:08:00,0.68323,0.68323,0.68315,0.68322,0
2019/12/04,10:09:00,0.68323,0.68327,0.68319,0.68320,0
2019/12/04,10:10:00,0.68321,0.68323,0.68310,0.68312,0
2019/12/04,10:11:00,0.68312,0.68323,0.68312,0.68322,0
2019/12/04,10:12:00,0.68322,0.68327,0.68318,0.68324,0
2019/12/04,10:13:00,0.68324,0.68340,0.68324,0.68339,0
2019/12/04,10:14:00,0.68339,0.68339,0.68330,0.68330,0
2019/12/04,10:15:00,0.68329,0.68334,0.68328,0.68329,0
2019/12/04,10:16:00,0.68326,0.68326,0.68306,0.68309,0
2019/12/04,10:17:00,0.68308,0.68319,0.68307,0.68319,0
2019/12/04,10:18:00,0.68319,0.68325,0.68317,0.68323,0
2019/12/04,10:19:00,0.68324,0.68339,0.68324,0.68338,0
2019/12/04,10:20:00,0.68337,0.68341,0.68331,0.68340,0
2019/12/04,10:21:00,0.68340,0.68345,0.68336,0.68344,0
2019/12/04,10:22:00,0.68343,0.68343,0.68328,0.68333,0
2019/12/04,10:23:00,0.68332,0.68362,0.68332,0.68357,0
2019/12/04,10:24:00,0.68356,0.68364,0.68353,0.68363,0
2019/12/04,10:25:00,0.68362,0.68362,0.68351,0.68355,0
2019/12/04,10:26:00,0.68354,0.68363,0.68353,0.68363,0
2019/12/04,10:27:00,0.68363,0.68363,0.68354,0.68361,0
2019/12/04,10:28:00,0.68362,0.68362,0.68353,0.68355,0
2019/12/04,10:29:00,0.68355,0.68357,0.68351,0.68351,0
2019/12/04,10:30:00,0.68352,0.68353,0.68328,0.68329,0
2019/12/04,10:31:00,0.68328,0.68335,0.68310,0.68333,0
2019/12/04,10:32:00,0.68333,0.68341,0.68331,0.68333,0
2019/12/04,10:33:00,0.68333,0.68338,0.68328,0.68333,0
2019/12/04,10:34:00,0.68333,0.68344,0.68333,0.68342,0
2019/12/04,10:35:00,0.68342,0.68345,0.68342,0.68342,0
2019/12/04,10:36:00,0.68343,0.68354,0.68341,0.68354,0
2019/12/04,10:37:00,0.68353,0.68373,0.68347,0.68363,0
2019/12/04,10:38:00,0.68363,0.68371,0.68360,0.68362,0
2019/12/04,10:39:00,0.68362,0.68363,0.68350,0.68353,0
2019/12/04,10:40:00,0.68353,0.68359,0.68343,0.68351,0
2019/12/04,10:41:00,0.68351,0.68361,0.68349,0.68361,0
2019/12/04,10:42:00,0.68360,0.68361,0.68349,0.68350,0
2019/12/04,10:43:00,0.68351,0.68360,0.68351,0.68360,0
2019/12/04,10:44:00,0.68360,0.68360,0.68351,0.68353,0
2019/12/04,10:45:00,0.68353,0.68363,0.68353,0.68360,0
2019/12/04,10:46:00,0.68360,0.68395,0.68360,0.68393,0
2019/12/04,10:47:00,0.68392,0.68395,0.68390,0.68393,0
2019/12/04,10:48:00,0.68392,0.68392,0.68364,0.68365,0
2019/12/04,10:49:00,0.68365,0.68381,0.68365,0.68381,0
2019/12/04,10:50:00,0.68381,0.68381,0.68371,0.68375,0
2019/12/04,10:51:00,0.68375,0.68380,0.68370,0.68376,0
2019/12/04,10:52:00,0.68375,0.68381,0.68372,0.68376,0
2019/12/04,10:53:00,0.68376,0.68384,0.68362,0.68364,0
2019/12/04,10:54:00,0.68365,0.68370,0.68353,0.68354,0
2019/12/04,10:55:00,0.68354,0.68354,0.68337,0.68338,0
2019/12/04,10:56:00,0.68339,0.68345,0.68334,0.68337,0
2019/12/04,10:57:00,0.68336,0.68339,0.68328,0.68339,0
2019/12/04,10:58:00,0.68338,0.68349,0.68338,0.68343,0
2019/12/04,10:59:00,0.68342,0.68363,0.68338,0.68363,0
2019/12/04,11:00:00,0.68363,0.68372,0.68362,0.68372,0
2019/12/04,11:01:00,0.68372,0.68384,0.68372,0.68372,0
2019/12/04,11:02:00,0.68372,0.68372,0.68356,0.68358,0
2019/12/04,11:03:00,0.68358,0.68371,0.68353,0.68369,0
2019/12/04,11:04:00,0.68369,0.68374,0.68363,0.68374,0
2019/12/04,11:05:00,0.68373,0.68392,0.68373,0.68389,0
2019/12/04,11:06:00,0.68389,0.68392,0.68377,0.68378,0
2019/12/04,11:07:00,0.68380,0.68388,0.68379,0.68381,0
2019/12/04,11:08:00,0.68381,0.68381,0.68376,0.68378,0
2019/12/04,11:09:00,0.68378,0.68378,0.68368,0.68373,0
2019/12/04,11:10:00,0.68373,0.68373,0.68363,0.68363,0
2019/12/04,11:11:00,0.68363,0.68369,0.68353,0.68356,0
2019/12/04,11:12:00,0.68355,0.68356,0.68348,0.68348,0
2019/12/04,11:13:00,0.68347,0.68348,0.68337,0.68346,0
2019/12/04,11:14:00,0.68345,0.68345,0.68333,0.68337,0
2019/12/04,11:15:00,0.68336,0.68346,0.68336,0.68346,0
2019/12/04,11:16:00,0.68347,0.68350,0.68346,0.68346,0
2019/12/04,11:17:00,0.68346,0.68347,0.68339,0.68340,0
2019/12/04,11:18:00,0.68341,0.68342,0.68334,0.68339,0
2019/12/04,11:19:00,0.68339,0.68342,0.68331,0.68338,0
2019/12/04,11:20:00,0.68338,0.68338,0.68337,0.68338,0
2019/12/04,11:21:00,0.68338,0.68340,0.68337,0.68338,0
2019/12/04,11:22:00,0.68338,0.68349,0.68338,0.68349,0
2019/12/04,11:23:00,0.68349,0.68349,0.68347,0.68349,0
2019/12/04,11:24:00,0.68349,0.68349,0.68342,0.68346,0
2019/12/04,11:25:00,0.68346,0.68348,0.68343,0.68347,0
2019/12/04,11:26:00,0.68348,0.68357,0.68347,0.68353,0
2019/12/04,11:27:00,0.68353,0.68357,0.68349,0.68352,0
2019/12/04,11:28:00,0.68353,0.68361,0.68353,0.68361,0
2019/12/04,11:29:00,0.68361,0.68361,0.68356,0.68358,0
2019/12/04,11:30:00,0.68357,0.68357,0.68351,0.68353,0
2019/12/04,11:31:00,0.68353,0.68362,0.68353,0.68362,0
2019/12/04,11:32:00,0.68363,0.68363,0.68357,0.68359,0
2019/12/04,11:33:00,0.68358,0.68358,0.68352,0.68358,0
2019/12/04,11:34:00,0.68358,0.68359,0.68352,0.68357,0
2019/12/04,11:35:00,0.68356,0.68358,0.68352,0.68358,0
2019/12/04,11:36:00,0.68358,0.68360,0.68349,0.68349,0
2019/12/04,11:37:00,0.68350,0.68353,0.68341,0.68341,0
2019/12/04,11:38:00,0.68341,0.68342,0.68341,0.68341,0
2019/12/04,11:39:00,0.68340,0.68340,0.68327,0.68329,0
2019/12/04,11:40:00,0.68328,0.68333,0.68328,0.68330,0
2019/12/04,11:41:00,0.68331,0.68331,0.68328,0.68328,0
2019/12/04,11:42:00,0.68328,0.68338,0.68328,0.68336,0
2019/12/04,11:43:00,0.68337,0.68337,0.68328,0.68329,0
2019/12/04,11:44:00,0.68329,0.68337,0.68329,0.68329,0
2019/12/04,11:45:00,0.68329,0.68330,0.68329,0.68330,0
2019/12/04,11:46:00,0.68330,0.68331,0.68330,0.68331,0
2019/12/04,11:47:00,0.68330,0.68336,0.68330,0.68336,0
2019/12/04,11:48:00,0.68335,0.68340,0.68333,0.68340,0
2019/12/04,11:49:00,0.68340,0.68341,0.68340,0.68341,0
2019/12/04,11:50:00,0.68340,0.68341,0.68336,0.68338,0
2019/12/04,11:51:00,0.68338,0.68344,0.68338,0.68342,0
2019/12/04,11:52:00,0.68342,0.68342,0.68331,0.68331,0
2019/12/04,11:53:00,0.68331,0.68336,0.68329,0.68333,0
2019/12/04,11:54:00,0.68332,0.68334,0.68332,0.68332,0
2019/12/04,11:55:00,0.68332,0.68333,0.68330,0.68333,0
2019/12/04,11:56:00,0.68333,0.68333,0.68318,0.68330,0
2019/12/04,11:57:00,0.68330,0.68331,0.68328,0.68329,0
2019/12/04,11:58:00,0.68328,0.68331,0.68322,0.68331,0
2019/12/04,11:59:00,0.68331,0.68331,0.68284,0.68309,0
2019/12/04,12:00:00,0.68309,0.68323,0.68309,0.68313,0
2019/12/04,12:01:00,0.68313,0.68317,0.68306,0.68309,0
2019/12/04,12:02:00,0.68310,0.68313,0.68306,0.68311,0
2019/12/04,12:03:00,0.68311,0.68311,0.68310,0.68310,0
2019/12/04,12:04:00,0.68309,0.68309,0.68302,0.68302,0
2019/12/04,12:05:00,0.68302,0.68302,0.68300,0.68301,0
2019/12/04,12:06:00,0.68301,0.68301,0.68299,0.68299,0
2019/12/04,12:07:00,0.68300,0.68300,0.68294,0.68295,0
2019/12/04,12:08:00,0.68296,0.68299,0.68294,0.68295,0
2019/12/04,12:09:00,0.68296,0.68299,0.68295,0.68299,0
2019/12/04,12:10:00,0.68299,0.68299,0.68294,0.68299,0
2019/12/04,12:11:00,0.68299,0.68310,0.68298,0.68306,0
2019/12/04,12:12:00,0.68307,0.68313,0.68307,0.68309,0
2019/12/04,12:13:00,0.68308,0.68311,0.68308,0.68310,0
2019/12/04,12:14:00,0.68311,0.68313,0.68301,0.68301,0
2019/12/04,12:15:00,0.68300,0.68302,0.68297,0.68298,0
2019/12/04,12:16:00,0.68298,0.68299,0.68290,0.68293,0
2019/12/04,12:17:00,0.68294,0.68302,0.68291,0.68298,0
2019/12/04,12:18:00,0.68298,0.68304,0.68293,0.68303,0
2019/12/04,12:19:00,0.68303,0.68310,0.68303,0.68303,0
2019/12/04,12:20:00,0.68303,0.68312,0.68303,0.68312,0
2019/12/04,12:21:00,0.68312,0.68313,0.68309,0.68313,0
2019/12/04,12:22:00,0.68312,0.68314,0.68312,0.68314,0
2019/12/04,12:23:00,0.68315,0.68323,0.68310,0.68313,0
2019/12/04,12:24:00,0.68313,0.68313,0.68308,0.68312,0
2019/12/04,12:25:00,0.68312,0.68312,0.68310,0.68311,0
2019/12/04,12:26:00,0.68311,0.68311,0.68309,0.68310,0
2019/12/04,12:27:00,0.68309,0.68312,0.68308,0.68309,0
2019/12/04,12:28:00,0.68309,0.68312,0.68309,0.68311,0
2019/12/04,12:29:00,0.68311,0.68312,0.68311,0.68312,0
2019/12/04,12:30:00,0.68312,0.68312,0.68309,0.68309,0
2019/12/04,12:31:00,0.68308,0.68310,0.68308,0.68310,0
2019/12/04,12:32:00,0.68310,0.68311,0.68309,0.68311,0
2019/12/04,12:33:00,0.68311,0.68311,0.68308,0.68310,0
2019/12/04,12:34:00,0.68310,0.68315,0.68310,0.68313,0
2019/12/04,12:35:00,0.68313,0.68313,0.68313,0.68313,0
2019/12/04,12:36:00,0.68313,0.68313,0.68310,0.68310,0
2019/12/04,12:37:00,0.68310,0.68313,0.68309,0.68309,0
2019/12/04,12:38:00,0.68310,0.68310,0.68308,0.68309,0
2019/12/04,12:39:00,0.68308,0.68309,0.68307,0.68307,0
2019/12/04,12:40:00,0.68306,0.68307,0.68299,0.68302,0
2019/12/04,12:41:00,0.68303,0.68311,0.68302,0.68311,0
2019/12/04,12:42:00,0.68312,0.68312,0.68309,0.68309,0
2019/12/04,12:43:00,0.68310,0.68312,0.68310,0.68311,0
2019/12/04,12:44:00,0.68311,0.68311,0.68307,0.68307,0
2019/12/04,12:45:00,0.68308,0.68312,0.68307,0.68311,0
2019/12/04,12:46:00,0.68310,0.68311,0.68307,0.68309,0
2019/12/04,12:47:00,0.68308,0.68312,0.68307,0.68312,0
2019/12/04,12:48:00,0.68313,0.68319,0.68312,0.68313,0
2019/12/04,12:49:00,0.68313,0.68315,0.68311,0.68312,0
2019/12/04,12:50:00,0.68312,0.68315,0.68312,0.68314,0
2019/12/04,12:51:00,0.68313,0.68313,0.68309,0.68310,0
2019/12/04,12:52:00,0.68309,0.68310,0.68306,0.68307,0
2019/12/04,12:53:00,0.68307,0.68309,0.68302,0.68303,0
2019/12/04,12:55:00,0.68302,0.68303,0.68301,0.68303,0
2019/12/04,12:56:00,0.68303,0.68304,0.68302,0.68303,0
2019/12/04,12:57:00,0.68303,0.68303,0.68302,0.68303,0
2019/12/04,12:58:00,0.68302,0.68304,0.68302,0.68303,0
2019/12/04,12:59:00,0.68302,0.68305,0.68302,0.68305,0
2019/12/04,13:00:00,0.68306,0.68310,0.68306,0.68310,0
2019/12/04,13:01:00,0.68309,0.68311,0.68305,0.68309,0
2019/12/04,13:02:00,0.68310,0.68311,0.68308,0.68308,0
2019/12/04,13:03:00,0.68307,0.68309,0.68303,0.68304,0
2019/12/04,13:04:00,0.68303,0.68308,0.68303,0.68308,0
2019/12/04,13:05:00,0.68307,0.68308,0.68307,0.68308,0
2019/12/04,13:06:00,0.68308,0.68309,0.68301,0.68301,0
2019/12/04,13:07:00,0.68301,0.68302,0.68299,0.68299,0
2019/12/04,13:08:00,0.68300,0.68300,0.68291,0.68295,0
2019/12/04,13:09:00,0.68294,0.68294,0.68286,0.68287,0
2019/12/04,13:10:00,0.68288,0.68291,0.68283,0.68283,0
2019/12/04,13:11:00,0.68284,0.68287,0.68276,0.68278,0
2019/12/04,13:12:00,0.68278,0.68280,0.68278,0.68279,0
2019/12/04,13:13:00,0.68278,0.68278,0.68270,0.68272,0
2019/12/04,13:14:00,0.68271,0.68272,0.68260,0.68265,0
2019/12/04,13:15:00,0.68267,0.68275,0.68265,0.68268,0
2019/12/04,13:16:00,0.68268,0.68274,0.68265,0.68273,0
2019/12/04,13:17:00,0.68272,0.68273,0.68267,0.68268,0
2019/12/04,13:18:00,0.68267,0.68278,0.68267,0.68275,0
2019/12/04,13:19:00,0.68276,0.68281,0.68276,0.68279,0
2019/12/04,13:20:00,0.68278,0.68287,0.68278,0.68283,0
2019/12/04,13:21:00,0.68283,0.68284,0.68279,0.68280,0
2019/12/04,13:22:00,0.68280,0.68280,0.68279,0.68279,0
2019/12/04,13:23:00,0.68279,0.68280,0.68270,0.68279,0
2019/12/04,13:24:00,0.68279,0.68279,0.68273,0.68274,0
2019/12/04,13:25:00,0.68273,0.68280,0.68272,0.68280,0
2019/12/04,13:26:00,0.68281,0.68283,0.68275,0.68278,0
2019/12/04,13:27:00,0.68278,0.68280,0.68273,0.68278,0
2019/12/04,13:28:00,0.68275,0.68275,0.68269,0.68269,0
2019/12/04,13:29:00,0.68269,0.68269,0.68264,0.68268,0
2019/12/04,13:30:00,0.68267,0.68267,0.68260,0.68261,0
2019/12/04,13:31:00,0.68261,0.68264,0.68261,0.68261,0
2019/12/04,13:32:00,0.68261,0.68262,0.68260,0.68262,0
2019/12/04,13:33:00,0.68262,0.68262,0.68260,0.68262,0
2019/12/04,13:34:00,0.68262,0.68262,0.68262,0.68262,0
2019/12/04,13:35:00,0.68262,0.68262,0.68262,0.68262,0
2019/12/04,13:36:00,0.68262,0.68263,0.68262,0.68262,0
2019/12/04,13:37:00,0.68262,0.68265,0.68261,0.68262,0
2019/12/04,13:38:00,0.68262,0.68262,0.68258,0.68259,0
2019/12/04,13:39:00,0.68259,0.68259,0.68259,0.68259,0
2019/12/04,13:40:00,0.68258,0.68258,0.68242,0.68249,0
2019/12/04,13:41:00,0.68250,0.68254,0.68248,0.68252,0
2019/12/04,13:42:00,0.68251,0.68257,0.68250,0.68256,0
2019/12/04,13:43:00,0.68255,0.68255,0.68250,0.68254,0
2019/12/04,13:44:00,0.68255,0.68257,0.68248,0.68248,0
2019/12/04,13:45:00,0.68247,0.68247,0.68242,0.68247,0
2019/12/04,13:46:00,0.68246,0.68248,0.68238,0.68241,0
2019/12/04,13:47:00,0.68241,0.68251,0.68241,0.68251,0
2019/12/04,13:48:00,0.68251,0.68251,0.68233,0.68237,0
2019/12/04,13:49:00,0.68238,0.68249,0.68236,0.68249,0
2019/12/04,13:50:00,0.68249,0.68254,0.68249,0.68249,0
2019/12/04,13:51:00,0.68248,0.68253,0.68248,0.68253,0
2019/12/04,13:52:00,0.68252,0.68258,0.68248,0.68258,0
2019/12/04,13:53:00,0.68258,0.68262,0.68254,0.68261,0
2019/12/04,13:54:00,0.68261,0.68262,0.68255,0.68259,0
2019/12/04,13:55:00,0.68258,0.68264,0.68258,0.68264,0
2019/12/04,13:56:00,0.68263,0.68263,0.68259,0.68262,0
2019/12/04,13:57:00,0.68262,0.68263,0.68258,0.68259,0
2019/12/04,13:58:00,0.68260,0.68260,0.68256,0.68259,0
2019/12/04,13:59:00,0.68260,0.68260,0.68254,0.68255,0
2019/12/04,14:00:00,0.68256,0.68257,0.68247,0.68249,0
2019/12/04,14:01:00,0.68250,0.68250,0.68248,0.68249,0
2019/12/04,14:02:00,0.68249,0.68250,0.68249,0.68250,0
2019/12/04,14:03:00,0.68249,0.68249,0.68248,0.68248,0
2019/12/04,14:04:00,0.68248,0.68250,0.68240,0.68244,0
2019/12/04,14:05:00,0.68243,0.68250,0.68241,0.68245,0
2019/12/04,14:06:00,0.68245,0.68245,0.68239,0.68241,0
2019/12/04,14:07:00,0.68240,0.68241,0.68238,0.68238,0
2019/12/04,14:08:00,0.68238,0.68239,0.68237,0.68237,0
2019/12/04,14:09:00,0.68237,0.68237,0.68235,0.68236,0
2019/12/04,14:10:00,0.68235,0.68236,0.68227,0.68236,0
2019/12/04,14:11:00,0.68236,0.68236,0.68228,0.68231,0
2019/12/04,14:12:00,0.68231,0.68232,0.68231,0.68232,0
2019/12/04,14:13:00,0.68232,0.68243,0.68232,0.68243,0
2019/12/04,14:14:00,0.68242,0.68242,0.68240,0.68241,0
2019/12/04,14:15:00,0.68241,0.68241,0.68235,0.68237,0
2019/12/04,14:16:00,0.68238,0.68239,0.68236,0.68239,0
2019/12/04,14:17:00,0.68238,0.68242,0.68238,0.68242,0
2019/12/04,14:18:00,0.68242,0.68248,0.68241,0.68243,0
2019/12/04,14:19:00,0.68244,0.68248,0.68241,0.68241,0
2019/12/04,14:20:00,0.68242,0.68251,0.68240,0.68251,0
2019/12/04,14:21:00,0.68251,0.68254,0.68251,0.68252,0
2019/12/04,14:22:00,0.68252,0.68252,0.68243,0.68243,0
2019/12/04,14:23:00,0.68242,0.68242,0.68228,0.68230,0
2019/12/04,14:24:00,0.68229,0.68230,0.68229,0.68229,0
2019/12/04,14:25:00,0.68229,0.68229,0.68228,0.68228,0
2019/12/04,14:26:00,0.68227,0.68229,0.68226,0.68227,0
2019/12/04,14:27:00,0.68226,0.68228,0.68218,0.68226,0
2019/12/04,14:28:00,0.68227,0.68229,0.68227,0.68229,0
2019/12/04,14:29:00,0.68228,0.68230,0.68228,0.68229,0
2019/12/04,14:30:00,0.68228,0.68229,0.68219,0.68220,0
2019/12/04,14:31:00,0.68221,0.68231,0.68221,0.68230,0
2019/12/04,14:32:00,0.68230,0.68233,0.68230,0.68233,0
2019/12/04,14:33:00,0.68233,0.68237,0.68230,0.68231,0
2019/12/04,14:34:00,0.68233,0.68233,0.68228,0.68230,0
2019/12/04,14:35:00,0.68230,0.68230,0.68226,0.68228,0
2019/12/04,14:36:00,0.68228,0.68229,0.68227,0.68228,0
2019/12/04,14:37:00,0.68228,0.68228,0.68222,0.68225,0
2019/12/04,14:38:00,0.68225,0.68227,0.68219,0.68226,0
2019/12/04,14:39:00,0.68225,0.68225,0.68219,0.68220,0
2019/12/04,14:40:00,0.68221,0.68228,0.68220,0.68226,0
2019/12/04,14:41:00,0.68227,0.68229,0.68225,0.68228,0
2019/12/04,14:42:00,0.68229,0.68238,0.68228,0.68238,0
2019/12/04,14:43:00,0.68238,0.68238,0.68231,0.68232,0
2019/12/04,14:44:00,0.68232,0.68232,0.68230,0.68231,0
2019/12/04,14:45:00,0.68231,0.68240,0.68231,0.68231,0
2019/12/04,14:46:00,0.68231,0.68231,0.68225,0.68228,0
2019/12/04,14:47:00,0.68229,0.68233,0.68229,0.68231,0
2019/12/04,14:48:00,0.68233,0.68233,0.68232,0.68233,0
2019/12/04,14:49:00,0.68233,0.68236,0.68232,0.68234,0
2019/12/04,14:50:00,0.68234,0.68236,0.68234,0.68235,0
2019/12/04,14:51:00,0.68236,0.68237,0.68233,0.68233,0
2019/12/04,14:52:00,0.68232,0.68232,0.68229,0.68229,0
2019/12/04,14:53:00,0.68229,0.68230,0.68225,0.68229,0
2019/12/04,14:54:00,0.68229,0.68232,0.68229,0.68232,0
2019/12/04,14:55:00,0.68231,0.68232,0.68229,0.68229,0
2019/12/04,14:56:00,0.68228,0.68233,0.68226,0.68233,0
2019/12/04,14:57:00,0.68233,0.68235,0.68227,0.68230,0
2019/12/04,14:58:00,0.68230,0.68234,0.68230,0.68232,0
2019/12/04,14:59:00,0.68232,0.68232,0.68229,0.68231,0
2019/12/04,15:00:00,0.68231,0.68232,0.68225,0.68232,0
2019/12/04,15:01:00,0.68232,0.68233,0.68232,0.68232,0
2019/12/04,15:02:00,0.68232,0.68235,0.68232,0.68235,0
2019/12/04,15:03:00,0.68235,0.68235,0.68234,0.68234,0
2019/12/04,15:04:00,0.68234,0.68234,0.68231,0.68231,0
2019/12/04,15:05:00,0.68231,0.68234,0.68231,0.68234,0
2019/12/04,15:06:00,0.68233,0.68234,0.68226,0.68234,0
2019/12/04,15:07:00,0.68233,0.68236,0.68233,0.68234,0
2019/12/04,15:08:00,0.68233,0.68235,0.68231,0.68233,0
2019/12/04,15:09:00,0.68233,0.68233,0.68225,0.68227,0
2019/12/04,15:10:00,0.68226,0.68226,0.68224,0.68224,0
2019/12/04,15:11:00,0.68223,0.68230,0.68223,0.68230,0
2019/12/04,15:12:00,0.68230,0.68230,0.68221,0.68221,0
2019/12/04,15:13:00,0.68221,0.68224,0.68221,0.68222,0
2019/12/04,15:14:00,0.68221,0.68221,0.68219,0.68220,0
2019/12/04,15:15:00,0.68220,0.68224,0.68220,0.68223,0
2019/12/04,15:16:00,0.68224,0.68226,0.68224,0.68226,0
2019/12/04,15:17:00,0.68225,0.68232,0.68225,0.68226,0
2019/12/04,15:18:00,0.68225,0.68226,0.68224,0.68225,0
2019/12/04,15:19:00,0.68225,0.68235,0.68225,0.68234,0
2019/12/04,15:20:00,0.68234,0.68244,0.68234,0.68242,0
2019/12/04,15:21:00,0.68243,0.68247,0.68243,0.68246,0
2019/12/04,15:22:00,0.68246,0.68251,0.68245,0.68246,0
2019/12/04,15:23:00,0.68246,0.68250,0.68246,0.68246,0
2019/12/04,15:24:00,0.68246,0.68250,0.68245,0.68247,0
2019/12/04,15:25:00,0.68250,0.68253,0.68248,0.68253,0
2019/12/04,15:26:00,0.68252,0.68254,0.68251,0.68254,0
2019/12/04,15:27:00,0.68254,0.68254,0.68251,0.68252,0
2019/12/04,15:28:00,0.68251,0.68254,0.68246,0.68254,0
2019/12/04,15:29:00,0.68254,0.68254,0.68252,0.68253,0
2019/12/04,15:30:00,0.68252,0.68255,0.68251,0.68254,0
2019/12/04,15:31:00,0.68254,0.68255,0.68254,0.68254,0
2019/12/04,15:32:00,0.68254,0.68254,0.68252,0.68253,0
2019/12/04,15:33:00,0.68254,0.68254,0.68252,0.68253,0
2019/12/04,15:34:00,0.68255,0.68255,0.68241,0.68241,0
2019/12/04,15:35:00,0.68241,0.68248,0.68241,0.68246,0
2019/12/04,15:36:00,0.68246,0.68255,0.68246,0.68255,0
2019/12/04,15:37:00,0.68255,0.68255,0.68253,0.68254,0
2019/12/04,15:38:00,0.68254,0.68255,0.68254,0.68254,0
2019/12/04,15:39:00,0.68254,0.68256,0.68251,0.68252,0
2019/12/04,15:40:00,0.68253,0.68256,0.68253,0.68255,0
2019/12/04,15:41:00,0.68255,0.68261,0.68244,0.68261,0
2019/12/04,15:42:00,0.68261,0.68262,0.68255,0.68255,0
2019/12/04,15:43:00,0.68255,0.68255,0.68255,0.68255,0
2019/12/04,15:44:00,0.68255,0.68256,0.68255,0.68255,0
2019/12/04,15:45:00,0.68255,0.68255,0.68252,0.68254,0
2019/12/04,15:46:00,0.68253,0.68253,0.68252,0.68252,0
2019/12/04,15:47:00,0.68252,0.68254,0.68246,0.68251,0
2019/12/04,15:48:00,0.68251,0.68252,0.68244,0.68245,0
2019/12/04,15:49:00,0.68244,0.68246,0.68244,0.68245,0
2019/12/04,15:50:00,0.68246,0.68253,0.68246,0.68251,0
2019/12/04,15:51:00,0.68252,0.68256,0.68252,0.68253,0
2019/12/04,15:52:00,0.68254,0.68254,0.68250,0.68250,0
2019/12/04,15:53:00,0.68250,0.68251,0.68244,0.68249,0
2019/12/04,15:54:00,0.68249,0.68253,0.68249,0.68253,0
2019/12/04,15:55:00,0.68254,0.68256,0.68253,0.68254,0
2019/12/04,15:56:00,0.68254,0.68254,0.68243,0.68243,0
2019/12/04,15:57:00,0.68245,0.68246,0.68243,0.68245,0
2019/12/04,15:58:00,0.68243,0.68245,0.68242,0.68245,0
2019/12/04,15:59:00,0.68246,0.68246,0.68245,0.68245,0
2019/12/04,16:00:00,0.68246,0.68255,0.68246,0.68254,0
2019/12/04,16:01:00,0.68254,0.68261,0.68254,0.68255,0
2019/12/04,16:02:00,0.68253,0.68253,0.68244,0.68251,0
2019/12/04,16:03:00,0.68251,0.68253,0.68245,0.68245,0
2019/12/04,16:04:00,0.68246,0.68248,0.68244,0.68245,0
2019/12/04,16:05:00,0.68244,0.68248,0.68240,0.68244,0
2019/12/04,16:06:00,0.68245,0.68245,0.68243,0.68245,0
2019/12/04,16:07:00,0.68245,0.68251,0.68244,0.68246,0
2019/12/04,16:08:00,0.68246,0.68250,0.68244,0.68245,0
2019/12/04,16:09:00,0.68244,0.68244,0.68240,0.68241,0
2019/12/04,16:10:00,0.68241,0.68242,0.68222,0.68223,0
2019/12/04,16:11:00,0.68224,0.68232,0.68224,0.68231,0
2019/12/04,16:12:00,0.68231,0.68232,0.68228,0.68231,0
2019/12/04,16:13:00,0.68230,0.68231,0.68227,0.68228,0
2019/12/04,16:14:00,0.68228,0.68230,0.68226,0.68227,0
2019/12/04,16:15:00,0.68227,0.68227,0.68205,0.68207,0
2019/12/04,16:16:00,0.68207,0.68207,0.68178,0.68189,0
2019/12/04,16:17:00,0.68188,0.68196,0.68186,0.68191,0
2019/12/04,16:18:00,0.68190,0.68197,0.68187,0.68190,0
2019/12/04,16:19:00,0.68190,0.68192,0.68190,0.68191,0
2019/12/04,16:20:00,0.68190,0.68191,0.68186,0.68187,0
2019/12/04,16:21:00,0.68188,0.68194,0.68183,0.68191,0
2019/12/04,16:22:00,0.68192,0.68200,0.68192,0.68199,0
2019/12/04,16:23:00,0.68199,0.68207,0.68199,0.68207,0
2019/12/04,16:24:00,0.68207,0.68209,0.68202,0.68202,0
2019/12/04,16:25:00,0.68202,0.68202,0.68189,0.68191,0
2019/12/04,16:26:00,0.68191,0.68201,0.68190,0.68200,0
2019/12/04,16:27:00,0.68200,0.68201,0.68191,0.68199,0
2019/12/04,16:28:00,0.68200,0.68201,0.68198,0.68199,0
2019/12/04,16:29:00,0.68199,0.68199,0.68179,0.68179,0
2019/12/04,16:30:00,0.68181,0.68184,0.68162,0.68170,0
2019/12/04,16:31:00,0.68170,0.68171,0.68154,0.68159,0
2019/12/04,16:32:00,0.68159,0.68173,0.68158,0.68168,0
2019/12/04,16:33:00,0.68167,0.68169,0.68159,0.68160,0
2019/12/04,16:34:00,0.68159,0.68168,0.68159,0.68165,0
2019/12/04,16:35:00,0.68165,0.68168,0.68160,0.68162,0
2019/12/04,16:36:00,0.68162,0.68162,0.68158,0.68159,0
2019/12/04,16:37:00,0.68159,0.68172,0.68159,0.68162,0
2019/12/04,16:38:00,0.68163,0.68171,0.68162,0.68171,0
2019/12/04,16:39:00,0.68172,0.68179,0.68171,0.68176,0
2019/12/04,16:40:00,0.68175,0.68175,0.68164,0.68166,0
2019/12/04,16:41:00,0.68165,0.68170,0.68158,0.68170,0
2019/12/04,16:42:00,0.68170,0.68170,0.68149,0.68151,0
2019/12/04,16:43:00,0.68151,0.68164,0.68151,0.68159,0
2019/12/04,16:44:00,0.68158,0.68159,0.68152,0.68154,0
2019/12/04,16:45:00,0.68155,0.68162,0.68152,0.68158,0
2019/12/04,16:46:00,0.68159,0.68165,0.68159,0.68165,0
2019/12/04,16:47:00,0.68164,0.68172,0.68164,0.68172,0
2019/12/04,16:48:00,0.68172,0.68174,0.68159,0.68161,0
2019/12/04,16:49:00,0.68161,0.68164,0.68160,0.68163,0
2019/12/04,16:50:00,0.68164,0.68172,0.68164,0.68170,0
2019/12/04,16:51:00,0.68170,0.68170,0.68168,0.68170,0
2019/12/04,16:52:00,0.68170,0.68170,0.68149,0.68149,0
2019/12/04,16:53:00,0.68149,0.68160,0.68149,0.68158,0
2019/12/04,16:54:00,0.68158,0.68159,0.68146,0.68147,0
2019/12/04,16:55:00,0.68147,0.68153,0.68139,0.68147,0
2019/12/04,16:56:00,0.68148,0.68153,0.68148,0.68149,0
2019/12/04,16:57:00,0.68149,0.68149,0.68146,0.68149,0
2019/12/04,16:58:00,0.68149,0.68149,0.68147,0.68147,0
2019/12/04,16:59:00,0.68148,0.68153,0.68147,0.68153,0
2019/12/04,17:00:00,0.68154,0.68162,0.68153,0.68159,0
2019/12/04,17:01:00,0.68159,0.68164,0.68151,0.68163,0
2019/12/04,17:02:00,0.68164,0.68180,0.68163,0.68173,0
2019/12/04,17:03:00,0.68173,0.68187,0.68173,0.68187,0
2019/12/04,17:04:00,0.68185,0.68187,0.68169,0.68169,0
2019/12/04,17:05:00,0.68168,0.68171,0.68157,0.68158,0
2019/12/04,17:06:00,0.68158,0.68164,0.68152,0.68152,0
2019/12/04,17:07:00,0.68152,0.68157,0.68135,0.68143,0
2019/12/04,17:08:00,0.68144,0.68149,0.68136,0.68137,0
2019/12/04,17:09:00,0.68137,0.68144,0.68134,0.68142,0
2019/12/04,17:10:00,0.68141,0.68149,0.68141,0.68147,0
2019/12/04,17:11:00,0.68147,0.68147,0.68139,0.68144,0
2019/12/04,17:12:00,0.68144,0.68154,0.68143,0.68154,0
2019/12/04,17:13:00,0.68154,0.68170,0.68154,0.68165,0
2019/12/04,17:14:00,0.68165,0.68168,0.68161,0.68165,0
2019/12/04,17:15:00,0.68165,0.68172,0.68165,0.68171,0
2019/12/04,17:16:00,0.68172,0.68184,0.68171,0.68183,0
2019/12/04,17:17:00,0.68183,0.68191,0.68182,0.68188,0
2019/12/04,17:18:00,0.68187,0.68195,0.68183,0.68194,0
2019/12/04,17:19:00,0.68195,0.68195,0.68189,0.68191,0
2019/12/04,17:20:00,0.68191,0.68198,0.68190,0.68190,0
2019/12/04,17:21:00,0.68190,0.68191,0.68176,0.68176,0
2019/12/04,17:22:00,0.68178,0.68183,0.68175,0.68183,0
2019/12/04,17:23:00,0.68182,0.68183,0.68180,0.68182,0
2019/12/04,17:24:00,0.68183,0.68183,0.68180,0.68181,0
2019/12/04,17:25:00,0.68181,0.68181,0.68170,0.68172,0
2019/12/04,17:26:00,0.68173,0.68178,0.68172,0.68176,0
2019/12/04,17:27:00,0.68176,0.68201,0.68176,0.68187,0
2019/12/04,17:28:00,0.68187,0.68204,0.68187,0.68201,0
2019/12/04,17:29:00,0.68201,0.68203,0.68192,0.68193,0
2019/12/04,17:30:00,0.68194,0.68197,0.68183,0.68183,0
2019/12/04,17:31:00,0.68183,0.68188,0.68180,0.68180,0
2019/12/04,17:32:00,0.68180,0.68184,0.68178,0.68184,0
2019/12/04,17:33:00,0.68184,0.68191,0.68179,0.68189,0
2019/12/04,17:34:00,0.68188,0.68189,0.68184,0.68184,0
2019/12/04,17:35:00,0.68184,0.68192,0.68184,0.68190,0
2019/12/04,17:36:00,0.68190,0.68192,0.68184,0.68186,0
2019/12/04,17:37:00,0.68186,0.68187,0.68182,0.68183,0
2019/12/04,17:38:00,0.68183,0.68185,0.68179,0.68185,0
2019/12/04,17:39:00,0.68185,0.68193,0.68184,0.68188,0
2019/12/04,17:40:00,0.68188,0.68193,0.68186,0.68188,0
2019/12/04,17:41:00,0.68189,0.68199,0.68189,0.68193,0
2019/12/04,17:42:00,0.68194,0.68204,0.68192,0.68203,0
2019/12/04,17:43:00,0.68202,0.68214,0.68202,0.68213,0
2019/12/04,17:44:00,0.68212,0.68213,0.68203,0.68205,0
2019/12/04,17:45:00,0.68205,0.68205,0.68202,0.68202,0
2019/12/04,17:46:00,0.68203,0.68203,0.68193,0.68196,0
2019/12/04,17:47:00,0.68196,0.68213,0.68196,0.68213,0
2019/12/04,17:48:00,0.68212,0.68213,0.68201,0.68201,0
2019/12/04,17:49:00,0.68202,0.68203,0.68202,0.68203,0
2019/12/04,17:50:00,0.68203,0.68205,0.68199,0.68203,0
2019/12/04,17:51:00,0.68204,0.68205,0.68199,0.68201,0
2019/12/04,17:52:00,0.68200,0.68201,0.68200,0.68200,0
2019/12/04,17:53:00,0.68200,0.68200,0.68191,0.68191,0
2019/12/04,17:54:00,0.68190,0.68195,0.68190,0.68193,0
2019/12/04,17:55:00,0.68194,0.68203,0.68194,0.68202,0
2019/12/04,17:56:00,0.68201,0.68208,0.68201,0.68206,0
2019/12/04,17:57:00,0.68207,0.68208,0.68199,0.68199,0
2019/12/04,17:58:00,0.68200,0.68201,0.68193,0.68194,0
2019/12/04,17:59:00,0.68193,0.68194,0.68189,0.68192,0
2019/12/04,18:00:00,0.68193,0.68200,0.68193,0.68198,0
2019/12/04,18:01:00,0.68199,0.68204,0.68197,0.68202,0
2019/12/04,18:02:00,0.68203,0.68209,0.68200,0.68209,0
2019/12/04,18:03:00,0.68210,0.68217,0.68209,0.68215,0
2019/12/04,18:04:00,0.68215,0.68220,0.68213,0.68213,0
2019/12/04,18:05:00,0.68213,0.68215,0.68211,0.68213,0
2019/12/04,18:06:00,0.68213,0.68224,0.68213,0.68224,0
2019/12/04,18:07:00,0.68224,0.68301,0.68222,0.68297,0
2019/12/04,18:08:00,0.68296,0.68337,0.68284,0.68310,0
2019/12/04,18:09:00,0.68311,0.68319,0.68285,0.68285,0
2019/12/04,18:10:00,0.68285,0.68295,0.68259,0.68263,0
2019/12/04,18:11:00,0.68264,0.68283,0.68262,0.68272,0
2019/12/04,18:12:00,0.68272,0.68289,0.68255,0.68281,0
2019/12/04,18:13:00,0.68281,0.68284,0.68271,0.68278,0
2019/12/04,18:14:00,0.68279,0.68287,0.68270,0.68275,0
2019/12/04,18:15:00,0.68275,0.68283,0.68272,0.68280,0
2019/12/04,18:16:00,0.68280,0.68290,0.68272,0.68274,0
2019/12/04,18:17:00,0.68273,0.68280,0.68272,0.68280,0
2019/12/04,18:18:00,0.68281,0.68282,0.68262,0.68262,0
2019/12/04,18:19:00,0.68262,0.68265,0.68254,0.68255,0
2019/12/04,18:20:00,0.68256,0.68276,0.68256,0.68267,0
2019/12/04,18:21:00,0.68267,0.68271,0.68249,0.68253,0
2019/12/04,18:22:00,0.68253,0.68261,0.68248,0.68248,0
2019/12/04,18:23:00,0.68249,0.68250,0.68229,0.68245,0
2019/12/04,18:24:00,0.68244,0.68254,0.68243,0.68251,0
2019/12/04,18:25:00,0.68252,0.68267,0.68251,0.68265,0
2019/12/04,18:26:00,0.68266,0.68270,0.68256,0.68260,0
2019/12/04,18:27:00,0.68261,0.68277,0.68259,0.68277,0
2019/12/04,18:28:00,0.68276,0.68277,0.68267,0.68269,0
2019/12/04,18:29:00,0.68268,0.68275,0.68267,0.68273,0
2019/12/04,18:30:00,0.68274,0.68278,0.68273,0.68275,0
2019/12/04,18:31:00,0.68276,0.68296,0.68275,0.68295,0
2019/12/04,18:32:00,0.68297,0.68307,0.68295,0.68296,0
2019/12/04,18:33:00,0.68297,0.68297,0.68281,0.68287,0
2019/12/04,18:34:00,0.68288,0.68309,0.68287,0.68302,0
2019/12/04,18:35:00,0.68302,0.68305,0.68262,0.68273,0
2019/12/04,18:36:00,0.68274,0.68282,0.68262,0.68264,0
2019/12/04,18:37:00,0.68264,0.68267,0.68262,0.68262,0
2019/12/04,18:38:00,0.68262,0.68264,0.68256,0.68264,0
2019/12/04,18:39:00,0.68265,0.68268,0.68245,0.68246,0
2019/12/04,18:40:00,0.68246,0.68252,0.68239,0.68242,0
2019/12/04,18:41:00,0.68242,0.68251,0.68241,0.68246,0
2019/12/04,18:42:00,0.68245,0.68249,0.68243,0.68245,0
2019/12/04,18:43:00,0.68245,0.68245,0.68234,0.68239,0
2019/12/04,18:44:00,0.68238,0.68241,0.68219,0.68221,0
2019/12/04,18:45:00,0.68220,0.68226,0.68210,0.68213,0
2019/12/04,18:46:00,0.68214,0.68226,0.68214,0.68226,0
2019/12/04,18:47:00,0.68226,0.68234,0.68226,0.68233,0
2019/12/04,18:48:00,0.68233,0.68240,0.68231,0.68231,0
2019/12/04,18:49:00,0.68231,0.68248,0.68231,0.68245,0
2019/12/04,18:50:00,0.68245,0.68250,0.68245,0.68246,0
2019/12/04,18:51:00,0.68246,0.68256,0.68246,0.68256,0
2019/12/04,18:52:00,0.68256,0.68266,0.68256,0.68260,0
2019/12/04,18:53:00,0.68260,0.68271,0.68256,0.68258,0
2019/12/04,18:54:00,0.68260,0.68270,0.68251,0.68251,0
2019/12/04,18:55:00,0.68253,0.68258,0.68251,0.68253,0
2019/12/04,18:56:00,0.68253,0.68258,0.68253,0.68254,0
2019/12/04,18:57:00,0.68254,0.68259,0.68251,0.68255,0
2019/12/04,18:58:00,0.68256,0.68289,0.68256,0.68289,0
2019/12/04,18:59:00,0.68288,0.68290,0.68274,0.68288,0
2019/12/04,19:00:00,0.68289,0.68297,0.68273,0.68286,0
2019/12/04,19:01:00,0.68286,0.68293,0.68284,0.68288,0
2019/12/04,19:02:00,0.68288,0.68295,0.68282,0.68293,0
2019/12/04,19:03:00,0.68293,0.68301,0.68275,0.68280,0
2019/12/04,19:04:00,0.68280,0.68285,0.68278,0.68285,0
2019/12/04,19:05:00,0.68284,0.68289,0.68276,0.68278,0
2019/12/04,19:06:00,0.68279,0.68280,0.68274,0.68278,0
2019/12/04,19:07:00,0.68277,0.68277,0.68258,0.68261,0
2019/12/04,19:08:00,0.68261,0.68267,0.68252,0.68252,0
2019/12/04,19:09:00,0.68253,0.68253,0.68250,0.68250,0
2019/12/04,19:10:00,0.68250,0.68256,0.68243,0.68256,0
2019/12/04,19:11:00,0.68257,0.68258,0.68254,0.68254,0
2019/12/04,19:12:00,0.68254,0.68263,0.68254,0.68263,0
2019/12/04,19:13:00,0.68264,0.68264,0.68249,0.68251,0
2019/12/04,19:14:00,0.68251,0.68256,0.68250,0.68252,0
2019/12/04,19:15:00,0.68252,0.68261,0.68249,0.68254,0
2019/12/04,19:16:00,0.68253,0.68256,0.68248,0.68256,0
2019/12/04,19:17:00,0.68255,0.68256,0.68252,0.68254,0
2019/12/04,19:18:00,0.68253,0.68255,0.68242,0.68242,0
2019/12/04,19:19:00,0.68243,0.68247,0.68243,0.68245,0
2019/12/04,19:20:00,0.68244,0.68246,0.68243,0.68243,0
2019/12/04,19:21:00,0.68244,0.68253,0.68241,0.68252,0
2019/12/04,19:22:00,0.68253,0.68256,0.68252,0.68255,0
2019/12/04,19:23:00,0.68255,0.68265,0.68254,0.68265,0
2019/12/04,19:24:00,0.68265,0.68273,0.68265,0.68267,0
2019/12/04,19:25:00,0.68266,0.68267,0.68263,0.68265,0
2019/12/04,19:26:00,0.68266,0.68266,0.68257,0.68257,0
2019/12/04,19:27:00,0.68257,0.68265,0.68257,0.68265,0
2019/12/04,19:28:00,0.68266,0.68272,0.68265,0.68272,0
2019/12/04,19:29:00,0.68272,0.68277,0.68270,0.68276,0
2019/12/04,19:30:00,0.68275,0.68276,0.68272,0.68274,0
2019/12/04,19:31:00,0.68275,0.68285,0.68272,0.68276,0
2019/12/04,19:32:00,0.68276,0.68276,0.68272,0.68274,0
2019/12/04,19:33:00,0.68274,0.68284,0.68274,0.68282,0
2019/12/04,19:34:00,0.68282,0.68291,0.68282,0.68286,0
2019/12/04,19:35:00,0.68286,0.68286,0.68274,0.68274,0
2019/12/04,19:36:00,0.68274,0.68286,0.68274,0.68285,0
2019/12/04,19:37:00,0.68285,0.68286,0.68281,0.68286,0
2019/12/04,19:38:00,0.68284,0.68302,0.68280,0.68296,0
2019/12/04,19:39:00,0.68296,0.68303,0.68292,0.68296,0
2019/12/04,19:40:00,0.68297,0.68299,0.68292,0.68295,0
2019/12/04,19:41:00,0.68295,0.68300,0.68293,0.68297,0
2019/12/04,19:42:00,0.68296,0.68296,0.68291,0.68291,0
2019/12/04,19:43:00,0.68290,0.68290,0.68273,0.68273,0
2019/12/04,19:44:00,0.68274,0.68276,0.68269,0.68270,0
2019/12/04,19:45:00,0.68271,0.68277,0.68271,0.68277,0
2019/12/04,19:46:00,0.68276,0.68282,0.68276,0.68282,0
2019/12/04,19:47:00,0.68283,0.68285,0.68283,0.68285,0
2019/12/04,19:48:00,0.68284,0.68290,0.68283,0.68286,0
2019/12/04,19:49:00,0.68286,0.68286,0.68281,0.68285,0
2019/12/04,19:50:00,0.68285,0.68292,0.68285,0.68290,0
2019/12/04,19:51:00,0.68289,0.68290,0.68284,0.68286,0
2019/12/04,19:52:00,0.68286,0.68287,0.68286,0.68286,0
2019/12/04,19:53:00,0.68286,0.68286,0.68282,0.68283,0
2019/12/04,19:54:00,0.68283,0.68290,0.68283,0.68287,0
2019/12/04,19:55:00,0.68287,0.68290,0.68286,0.68287,0
2019/12/04,19:56:00,0.68287,0.68287,0.68282,0.68283,0
2019/12/04,19:57:00,0.68283,0.68288,0.68283,0.68287,0
2019/12/04,19:58:00,0.68287,0.68293,0.68285,0.68287,0
2019/12/04,19:59:00,0.68288,0.68293,0.68286,0.68292,0
2019/12/04,20:00:00,0.68291,0.68295,0.68291,0.68293,0
2019/12/04,20:01:00,0.68292,0.68297,0.68292,0.68296,0
2019/12/04,20:02:00,0.68296,0.68306,0.68296,0.68305,0
2019/12/04,20:03:00,0.68306,0.68309,0.68304,0.68308,0
2019/12/04,20:04:00,0.68309,0.68309,0.68306,0.68307,0
2019/12/04,20:05:00,0.68306,0.68306,0.68292,0.68293,0
2019/12/04,20:06:00,0.68293,0.68295,0.68287,0.68288,0
2019/12/04,20:07:00,0.68288,0.68291,0.68287,0.68287,0
2019/12/04,20:08:00,0.68287,0.68297,0.68287,0.68297,0
2019/12/04,20:09:00,0.68297,0.68298,0.68296,0.68297,0
2019/12/04,20:10:00,0.68298,0.68305,0.68297,0.68303,0
2019/12/04,20:11:00,0.68304,0.68309,0.68303,0.68307,0
2019/12/04,20:12:00,0.68306,0.68307,0.68303,0.68307,0
2019/12/04,20:13:00,0.68308,0.68320,0.68308,0.68313,0
2019/12/04,20:14:00,0.68314,0.68314,0.68306,0.68307,0
2019/12/04,20:15:00,0.68306,0.68313,0.68306,0.68308,0
2019/12/04,20:16:00,0.68307,0.68308,0.68304,0.68306,0
2019/12/04,20:17:00,0.68305,0.68305,0.68305,0.68305,0
2019/12/04,20:18:00,0.68304,0.68305,0.68301,0.68301,0
2019/12/04,20:19:00,0.68302,0.68305,0.68298,0.68304,0
2019/12/04,20:20:00,0.68304,0.68311,0.68304,0.68311,0
2019/12/04,20:21:00,0.68310,0.68318,0.68307,0.68317,0
2019/12/04,20:22:00,0.68316,0.68316,0.68307,0.68309,0
2019/12/04,20:23:00,0.68308,0.68310,0.68305,0.68309,0
2019/12/04,20:24:00,0.68308,0.68308,0.68306,0.68306,0
2019/12/04,20:25:00,0.68306,0.68313,0.68306,0.68313,0
2019/12/04,20:26:00,0.68313,0.68313,0.68307,0.68311,0
2019/12/04,20:27:00,0.68311,0.68317,0.68311,0.68316,0
2019/12/04,20:28:00,0.68315,0.68321,0.68315,0.68319,0
2019/12/04,20:29:00,0.68319,0.68321,0.68316,0.68319,0
2019/12/04,20:30:00,0.68316,0.68320,0.68316,0.68317,0
2019/12/04,20:31:00,0.68316,0.68322,0.68315,0.68321,0
2019/12/04,20:32:00,0.68321,0.68321,0.68314,0.68320,0
2019/12/04,20:33:00,0.68319,0.68323,0.68319,0.68323,0
2019/12/04,20:34:00,0.68323,0.68330,0.68323,0.68328,0
2019/12/04,20:35:00,0.68329,0.68329,0.68324,0.68326,0
2019/12/04,20:36:00,0.68326,0.68326,0.68322,0.68326,0
2019/12/04,20:37:00,0.68325,0.68325,0.68311,0.68313,0
2019/12/04,20:38:00,0.68313,0.68315,0.68312,0.68313,0
2019/12/04,20:39:00,0.68312,0.68313,0.68310,0.68310,0
2019/12/04,20:40:00,0.68311,0.68311,0.68304,0.68309,0
2019/12/04,20:41:00,0.68308,0.68310,0.68305,0.68306,0
2019/12/04,20:42:00,0.68305,0.68310,0.68305,0.68307,0
2019/12/04,20:43:00,0.68306,0.68308,0.68303,0.68307,0
2019/12/04,20:44:00,0.68307,0.68312,0.68307,0.68312,0
2019/12/04,20:45:00,0.68312,0.68313,0.68305,0.68306,0
2019/12/04,20:46:00,0.68306,0.68314,0.68306,0.68314,0
2019/12/04,20:47:00,0.68315,0.68317,0.68315,0.68315,0
2019/12/04,20:48:00,0.68315,0.68316,0.68314,0.68316,0
2019/12/04,20:49:00,0.68315,0.68322,0.68314,0.68322,0
2019/12/04,20:50:00,0.68321,0.68321,0.68314,0.68314,0
2019/12/04,20:51:00,0.68314,0.68318,0.68314,0.68314,0
2019/12/04,20:52:00,0.68315,0.68316,0.68308,0.68311,0
2019/12/04,20:53:00,0.68310,0.68310,0.68306,0.68307,0
2019/12/04,20:54:00,0.68307,0.68311,0.68305,0.68309,0
2019/12/04,20:55:00,0.68309,0.68309,0.68303,0.68303,0
2019/12/04,20:56:00,0.68304,0.68309,0.68303,0.68303,0
2019/12/04,20:57:00,0.68303,0.68303,0.68296,0.68296,0
2019/12/04,20:58:00,0.68296,0.68302,0.68296,0.68300,0
2019/12/04,20:59:00,0.68301,0.68311,0.68301,0.68303,0
2019/12/04,21:00:00,0.68306,0.68314,0.68304,0.68314,0
2019/12/04,21:01:00,0.68314,0.68322,0.68313,0.68322,0
2019/12/04,21:02:00,0.68322,0.68335,0.68322,0.68334,0
2019/12/04,21:03:00,0.68334,0.68341,0.68334,0.68338,0
2019/12/04,21:04:00,0.68338,0.68338,0.68337,0.68337,0
2019/12/04,21:05:00,0.68337,0.68337,0.68336,0.68336,0
2019/12/04,21:06:00,0.68336,0.68344,0.68335,0.68335,0
2019/12/04,21:07:00,0.68334,0.68334,0.68330,0.68330,0
2019/12/04,21:08:00,0.68331,0.68332,0.68330,0.68330,0
2019/12/04,21:09:00,0.68331,0.68331,0.68328,0.68330,0
2019/12/04,21:10:00,0.68331,0.68331,0.68322,0.68322,0
2019/12/04,21:11:00,0.68322,0.68322,0.68317,0.68321,0
2019/12/04,21:12:00,0.68321,0.68332,0.68321,0.68331,0
2019/12/04,21:13:00,0.68332,0.68332,0.68329,0.68332,0
2019/12/04,21:14:00,0.68332,0.68342,0.68328,0.68330,0
2019/12/04,21:15:00,0.68331,0.68331,0.68328,0.68330,0
2019/12/04,21:16:00,0.68329,0.68331,0.68329,0.68331,0
2019/12/04,21:17:00,0.68331,0.68332,0.68331,0.68332,0
2019/12/04,21:18:00,0.68332,0.68341,0.68331,0.68340,0
2019/12/04,21:19:00,0.68340,0.68350,0.68339,0.68350,0
2019/12/04,21:20:00,0.68349,0.68349,0.68329,0.68330,0
2019/12/04,21:21:00,0.68329,0.68337,0.68328,0.68334,0
2019/12/04,21:22:00,0.68333,0.68340,0.68332,0.68340,0
2019/12/04,21:23:00,0.68340,0.68344,0.68338,0.68340,0
2019/12/04,21:24:00,0.68338,0.68338,0.68334,0.68334,0
2019/12/04,21:25:00,0.68334,0.68341,0.68334,0.68341,0
2019/12/04,21:26:00,0.68341,0.68341,0.68334,0.68335,0
2019/12/04,21:27:00,0.68336,0.68339,0.68334,0.68335,0
2019/12/04,21:28:00,0.68336,0.68352,0.68335,0.68352,0
2019/12/04,21:29:00,0.68351,0.68363,0.68351,0.68358,0
2019/12/04,21:30:00,0.68357,0.68361,0.68347,0.68352,0
2019/12/04,21:31:00,0.68353,0.68361,0.68347,0.68361,0
2019/12/04,21:32:00,0.68361,0.68365,0.68358,0.68362,0
2019/12/04,21:33:00,0.68362,0.68364,0.68361,0.68364,0
2019/12/04,21:34:00,0.68365,0.68368,0.68355,0.68362,0
2019/12/04,21:35:00,0.68361,0.68361,0.68358,0.68359,0
2019/12/04,21:36:00,0.68359,0.68361,0.68352,0.68353,0
2019/12/04,21:37:00,0.68353,0.68353,0.68340,0.68345,0
2019/12/04,21:38:00,0.68345,0.68347,0.68340,0.68341,0
2019/12/04,21:39:00,0.68340,0.68348,0.68340,0.68345,0
2019/12/04,21:40:00,0.68343,0.68348,0.68340,0.68346,0
2019/12/04,21:41:00,0.68346,0.68352,0.68346,0.68352,0
2019/12/04,21:42:00,0.68351,0.68352,0.68351,0.68352,0
2019/12/04,21:43:00,0.68351,0.68360,0.68351,0.68359,0
2019/12/04,21:44:00,0.68359,0.68362,0.68359,0.68361,0
2019/12/04,21:45:00,0.68361,0.68372,0.68361,0.68372,0
2019/12/04,21:46:00,0.68372,0.68372,0.68372,0.68372,0
2019/12/04,21:47:00,0.68372,0.68380,0.68372,0.68372,0
2019/12/04,21:48:00,0.68373,0.68375,0.68372,0.68373,0
2019/12/04,21:49:00,0.68372,0.68372,0.68371,0.68371,0
2019/12/04,21:50:00,0.68370,0.68371,0.68351,0.68351,0
2019/12/04,21:51:00,0.68352,0.68360,0.68348,0.68360,0
2019/12/04,21:52:00,0.68361,0.68374,0.68361,0.68372,0
2019/12/04,21:53:00,0.68373,0.68373,0.68365,0.68368,0
2019/12/04,21:54:00,0.68368,0.68389,0.68368,0.68380,0
2019/12/04,21:55:00,0.68381,0.68381,0.68374,0.68379,0
2019/12/04,21:56:00,0.68380,0.68388,0.68379,0.68386,0
2019/12/04,21:57:00,0.68387,0.68394,0.68387,0.68392,0
2019/12/04,21:58:00,0.68393,0.68401,0.68393,0.68399,0
2019/12/04,21:59:00,0.68399,0.68399,0.68381,0.68382,0
2019/12/04,22:00:00,0.68382,0.68382,0.68377,0.68381,0
2019/12/04,22:01:00,0.68381,0.68400,0.68381,0.68399,0
2019/12/04,22:02:00,0.68398,0.68412,0.68398,0.68405,0
2019/12/04,22:03:00,0.68404,0.68412,0.68404,0.68411,0
2019/12/04,22:04:00,0.68411,0.68415,0.68400,0.68400,0
2019/12/04,22:05:00,0.68401,0.68401,0.68392,0.68394,0
2019/12/04,22:06:00,0.68394,0.68402,0.68392,0.68402,0
2019/12/04,22:07:00,0.68401,0.68411,0.68397,0.68409,0
2019/12/04,22:08:00,0.68410,0.68418,0.68409,0.68417,0
2019/12/04,22:09:00,0.68416,0.68417,0.68409,0.68414,0
2019/12/04,22:10:00,0.68414,0.68421,0.68411,0.68419,0
2019/12/04,22:11:00,0.68419,0.68424,0.68418,0.68421,0
2019/12/04,22:12:00,0.68421,0.68422,0.68392,0.68394,0
2019/12/04,22:13:00,0.68395,0.68403,0.68393,0.68396,0
2019/12/04,22:14:00,0.68396,0.68405,0.68395,0.68403,0
2019/12/04,22:15:00,0.68402,0.68413,0.68387,0.68396,0
2019/12/04,22:16:00,0.68397,0.68432,0.68397,0.68429,0
2019/12/04,22:17:00,0.68429,0.68429,0.68408,0.68410,0
2019/12/04,22:18:00,0.68410,0.68426,0.68410,0.68425,0
2019/12/04,22:19:00,0.68426,0.68452,0.68424,0.68451,0
2019/12/04,22:20:00,0.68451,0.68451,0.68414,0.68416,0
2019/12/04,22:21:00,0.68416,0.68427,0.68414,0.68422,0
2019/12/04,22:22:00,0.68421,0.68428,0.68415,0.68427,0
2019/12/04,22:23:00,0.68427,0.68438,0.68425,0.68436,0
2019/12/04,22:24:00,0.68436,0.68436,0.68415,0.68422,0
2019/12/04,22:25:00,0.68421,0.68423,0.68417,0.68421,0
2019/12/04,22:26:00,0.68421,0.68435,0.68421,0.68434,0
2019/12/04,22:27:00,0.68434,0.68439,0.68432,0.68433,0
2019/12/04,22:28:00,0.68432,0.68434,0.68413,0.68416,0
2019/12/04,22:29:00,0.68416,0.68432,0.68416,0.68430,0
2019/12/04,22:30:00,0.68429,0.68430,0.68417,0.68417,0
2019/12/04,22:31:00,0.68417,0.68430,0.68417,0.68421,0
2019/12/04,22:32:00,0.68421,0.68424,0.68419,0.68419,0
2019/12/04,22:33:00,0.68419,0.68431,0.68412,0.68412,0
2019/12/04,22:34:00,0.68411,0.68421,0.68411,0.68417,0
2019/12/04,22:35:00,0.68417,0.68426,0.68417,0.68420,0
2019/12/04,22:36:00,0.68419,0.68420,0.68409,0.68410,0
2019/12/04,22:37:00,0.68412,0.68412,0.68407,0.68409,0
2019/12/04,22:38:00,0.68410,0.68415,0.68409,0.68414,0
2019/12/04,22:39:00,0.68414,0.68430,0.68414,0.68430,0
2019/12/04,22:40:00,0.68430,0.68430,0.68429,0.68430,0
2019/12/04,22:41:00,0.68430,0.68433,0.68430,0.68433,0
2019/12/04,22:42:00,0.68433,0.68442,0.68432,0.68432,0
2019/12/04,22:43:00,0.68433,0.68433,0.68420,0.68420,0
2019/12/04,22:44:00,0.68421,0.68421,0.68409,0.68410,0
2019/12/04,22:45:00,0.68410,0.68431,0.68410,0.68426,0
2019/12/04,22:46:00,0.68427,0.68431,0.68427,0.68429,0
2019/12/04,22:47:00,0.68428,0.68428,0.68419,0.68419,0
2019/12/04,22:48:00,0.68419,0.68432,0.68418,0.68432,0
2019/12/04,22:49:00,0.68432,0.68440,0.68429,0.68431,0
2019/12/04,22:50:00,0.68431,0.68435,0.68430,0.68431,0
2019/12/04,22:51:00,0.68429,0.68430,0.68428,0.68428,0
2019/12/04,22:52:00,0.68428,0.68433,0.68428,0.68431,0
2019/12/04,22:53:00,0.68430,0.68432,0.68429,0.68431,0
2019/12/04,22:54:00,0.68431,0.68445,0.68431,0.68443,0
2019/12/04,22:55:00,0.68444,0.68444,0.68436,0.68437,0
2019/12/04,22:56:00,0.68437,0.68440,0.68432,0.68435,0
2019/12/04,22:57:00,0.68435,0.68452,0.68435,0.68452,0
2019/12/04,22:58:00,0.68451,0.68452,0.68450,0.68452,0
2019/12/04,22:59:00,0.68453,0.68465,0.68452,0.68455,0
2019/12/04,23:00:00,0.68454,0.68455,0.68452,0.68453,0
2019/12/04,23:01:00,0.68453,0.68456,0.68446,0.68455,0
2019/12/04,23:02:00,0.68454,0.68461,0.68451,0.68453,0
2019/12/04,23:03:00,0.68452,0.68460,0.68450,0.68452,0
2019/12/04,23:04:00,0.68451,0.68465,0.68451,0.68460,0
2019/12/04,23:05:00,0.68459,0.68461,0.68457,0.68461,0
2019/12/04,23:06:00,0.68461,0.68469,0.68460,0.68461,0
2019/12/04,23:07:00,0.68461,0.68461,0.68454,0.68458,0
2019/12/04,23:08:00,0.68458,0.68460,0.68458,0.68460,0
2019/12/04,23:09:00,0.68460,0.68469,0.68454,0.68463,0
2019/12/04,23:10:00,0.68464,0.68469,0.68463,0.68466,0
2019/12/04,23:11:00,0.68467,0.68469,0.68464,0.68468,0
2019/12/04,23:12:00,0.68468,0.68469,0.68461,0.68462,0
2019/12/04,23:13:00,0.68461,0.68462,0.68461,0.68462,0
2019/12/04,23:14:00,0.68462,0.68462,0.68457,0.68458,0
2019/12/04,23:15:00,0.68457,0.68461,0.68453,0.68460,0
2019/12/04,23:16:00,0.68461,0.68461,0.68452,0.68460,0
2019/12/04,23:17:00,0.68460,0.68460,0.68458,0.68459,0
2019/12/04,23:18:00,0.68458,0.68463,0.68458,0.68459,0
2019/12/04,23:19:00,0.68458,0.68470,0.68458,0.68469,0
2019/12/04,23:20:00,0.68468,0.68470,0.68468,0.68469,0
2019/12/04,23:21:00,0.68468,0.68468,0.68456,0.68458,0
2019/12/04,23:22:00,0.68458,0.68460,0.68458,0.68459,0
2019/12/04,23:23:00,0.68460,0.68464,0.68459,0.68462,0
2019/12/04,23:24:00,0.68462,0.68462,0.68458,0.68459,0
2019/12/04,23:25:00,0.68458,0.68459,0.68448,0.68448,0
2019/12/04,23:26:00,0.68449,0.68451,0.68438,0.68444,0
2019/12/04,23:27:00,0.68445,0.68463,0.68443,0.68462,0
2019/12/04,23:28:00,0.68462,0.68466,0.68455,0.68455,0
2019/12/04,23:29:00,0.68455,0.68461,0.68453,0.68456,0
2019/12/04,23:30:00,0.68455,0.68461,0.68450,0.68459,0
2019/12/04,23:31:00,0.68460,0.68461,0.68441,0.68452,0
2019/12/04,23:32:00,0.68452,0.68452,0.68444,0.68448,0
2019/12/04,23:33:00,0.68447,0.68450,0.68443,0.68448,0
2019/12/04,23:34:00,0.68448,0.68448,0.68439,0.68441,0
2019/12/04,23:35:00,0.68441,0.68444,0.68441,0.68443,0
2019/12/04,23:36:00,0.68443,0.68449,0.68441,0.68442,0
2019/12/04,23:37:00,0.68442,0.68463,0.68442,0.68454,0
2019/12/04,23:38:00,0.68454,0.68459,0.68448,0.68449,0
2019/12/04,23:39:00,0.68450,0.68465,0.68450,0.68464,0
2019/12/04,23:40:00,0.68463,0.68475,0.68463,0.68475,0
2019/12/04,23:41:00,0.68475,0.68480,0.68470,0.68471,0
2019/12/04,23:42:00,0.68471,0.68472,0.68464,0.68470,0
2019/12/04,23:43:00,0.68471,0.68474,0.68469,0.68472,0
2019/12/04,23:44:00,0.68472,0.68476,0.68471,0.68474,0
2019/12/04,23:45:00,0.68475,0.68476,0.68468,0.68474,0
2019/12/04,23:46:00,0.68473,0.68479,0.68465,0.68469,0
2019/12/04,23:47:00,0.68469,0.68482,0.68468,0.68482,0
2019/12/04,23:48:00,0.68482,0.68482,0.68475,0.68475,0
2019/12/04,23:49:00,0.68476,0.68485,0.68476,0.68483,0
2019/12/04,23:50:00,0.68484,0.68485,0.68475,0.68481,0
2019/12/04,23:51:00,0.68481,0.68486,0.68481,0.68482,0
2019/12/04,23:52:00,0.68481,0.68492,0.68481,0.68490,0
2019/12/04,23:53:00,0.68491,0.68491,0.68481,0.68484,0
2019/12/04,23:54:00,0.68485,0.68490,0.68483,0.68486,0
2019/12/04,23:55:00,0.68486,0.68486,0.68482,0.68484,0
2019/12/04,23:56:00,0.68485,0.68486,0.68475,0.68475,0
2019/12/04,23:57:00,0.68474,0.68476,0.68472,0.68474,0
2019/12/04,23:58:00,0.68474,0.68476,0.68474,0.68474,0
2019/12/04,23:59:00,0.68476,0.68476,0.68467,0.68468,0
2019/12/05,00:00:00,0.68468,0.68468,0.68458,0.68467,0
2019/12/05,00:01:00,0.68466,0.68525,0.68459,0.68516,0
2019/12/05,00:02:00,0.68515,0.68518,0.68497,0.68502,0
2019/12/05,00:03:00,0.68503,0.68506,0.68483,0.68485,0
2019/12/05,00:04:00,0.68484,0.68486,0.68417,0.68437,0
2019/12/05,00:05:00,0.68438,0.68447,0.68415,0.68433,0
2019/12/05,00:06:00,0.68433,0.68441,0.68420,0.68423,0
2019/12/05,00:07:00,0.68423,0.68423,0.68405,0.68414,0
2019/12/05,00:08:00,0.68415,0.68446,0.68414,0.68438,0
2019/12/05,00:09:00,0.68437,0.68447,0.68435,0.68446,0
2019/12/05,00:10:00,0.68447,0.68475,0.68447,0.68465,0
2019/12/05,00:11:00,0.68465,0.68467,0.68454,0.68465,0
2019/12/05,00:12:00,0.68464,0.68464,0.68452,0.68462,0
2019/12/05,00:13:00,0.68462,0.68463,0.68452,0.68463,0
2019/12/05,00:14:00,0.68463,0.68484,0.68463,0.68484,0
2019/12/05,00:15:00,0.68483,0.68486,0.68475,0.68478,0
2019/12/05,00:16:00,0.68478,0.68483,0.68468,0.68482,0
2019/12/05,00:17:00,0.68483,0.68494,0.68483,0.68491,0
2019/12/05,00:18:00,0.68491,0.68493,0.68475,0.68492,0
2019/12/05,00:19:00,0.68491,0.68495,0.68490,0.68493,0
2019/12/05,00:20:00,0.68494,0.68502,0.68493,0.68501,0
2019/12/05,00:21:00,0.68501,0.68505,0.68484,0.68484,0
2019/12/05,00:22:00,0.68484,0.68489,0.68479,0.68479,0
2019/12/05,00:23:00,0.68479,0.68482,0.68470,0.68475,0
2019/12/05,00:24:00,0.68474,0.68479,0.68471,0.68473,0
2019/12/05,00:25:00,0.68474,0.68503,0.68473,0.68490,0
2019/12/05,00:26:00,0.68491,0.68491,0.68480,0.68483,0
2019/12/05,00:27:00,0.68483,0.68483,0.68472,0.68479,0
2019/12/05,00:28:00,0.68478,0.68479,0.68438,0.68438,0
2019/12/05,00:29:00,0.68438,0.68442,0.68429,0.68440,0
2019/12/05,00:30:00,0.68439,0.68450,0.68435,0.68444,0
2019/12/05,00:31:00,0.68444,0.68452,0.68443,0.68444,0
2019/12/05,00:32:00,0.68444,0.68448,0.68431,0.68432,0
2019/12/05,00:33:00,0.68431,0.68442,0.68431,0.68431,0
2019/12/05,00:34:00,0.68431,0.68442,0.68430,0.68440,0
2019/12/05,00:35:00,0.68440,0.68442,0.68435,0.68441,0
2019/12/05,00:36:00,0.68440,0.68443,0.68435,0.68437,0
2019/12/05,00:37:00,0.68436,0.68440,0.68433,0.68439,0
2019/12/05,00:38:00,0.68439,0.68441,0.68424,0.68425,0
2019/12/05,00:39:00,0.68425,0.68438,0.68423,0.68438,0
2019/12/05,00:40:00,0.68438,0.68438,0.68421,0.68430,0
2019/12/05,00:41:00,0.68429,0.68430,0.68423,0.68424,0
2019/12/05,00:42:00,0.68423,0.68423,0.68412,0.68417,0
2019/12/05,00:43:00,0.68417,0.68429,0.68417,0.68425,0
2019/12/05,00:44:00,0.68425,0.68429,0.68423,0.68428,0
2019/12/05,00:45:00,0.68428,0.68446,0.68424,0.68443,0
2019/12/05,00:46:00,0.68442,0.68444,0.68441,0.68444,0
2019/12/05,00:47:00,0.68445,0.68447,0.68425,0.68429,0
2019/12/05,00:48:00,0.68429,0.68434,0.68424,0.68431,0
2019/12/05,00:49:00,0.68431,0.68437,0.68428,0.68436,0
2019/12/05,00:50:00,0.68436,0.68440,0.68431,0.68439,0
2019/12/05,00:51:00,0.68439,0.68447,0.68439,0.68446,0
2019/12/05,00:52:00,0.68447,0.68465,0.68445,0.68465,0
2019/12/05,00:53:00,0.68465,0.68470,0.68465,0.68465,0
2019/12/05,00:54:00,0.68465,0.68471,0.68465,0.68466,0
2019/12/05,00:55:00,0.68467,0.68481,0.68465,0.68479,0
2019/12/05,00:56:00,0.68478,0.68479,0.68464,0.68469,0
2019/12/05,00:57:00,0.68469,0.68477,0.68468,0.68475,0
2019/12/05,00:58:00,0.68474,0.68493,0.68473,0.68492,0
2019/12/05,00:59:00,0.68491,0.68506,0.68491,0.68500,0
2019/12/05,01:00:00,0.68501,0.68516,0.68499,0.68516,0
2019/12/05,01:01:00,0.68517,0.68523,0.68515,0.68521,0
2019/12/05,01:02:00,0.68521,0.68522,0.68513,0.68515,0
2019/12/05,01:03:00,0.68515,0.68515,0.68495,0.68501,0
2019/12/05,01:04:00,0.68502,0.68503,0.68493,0.68497,0
2019/12/05,01:05:00,0.68497,0.68502,0.68496,0.68501,0
2019/12/05,01:06:00,0.68501,0.68501,0.68494,0.68496,0
2019/12/05,01:07:00,0.68494,0.68495,0.68490,0.68492,0
2019/12/05,01:08:00,0.68492,0.68493,0.68491,0.68492,0
2019/12/05,01:09:00,0.68492,0.68503,0.68491,0.68503,0
2019/12/05,01:10:00,0.68504,0.68512,0.68501,0.68502,0
2019/12/05,01:11:00,0.68502,0.68508,0.68500,0.68500,0
2019/12/05,01:12:00,0.68500,0.68504,0.68500,0.68501,0
2019/12/05,01:13:00,0.68500,0.68511,0.68497,0.68511,0
2019/12/05,01:14:00,0.68511,0.68512,0.68509,0.68511,0
2019/12/05,01:15:00,0.68512,0.68519,0.68510,0.68510,0
2019/12/05,01:16:00,0.68511,0.68520,0.68510,0.68514,0
2019/12/05,01:17:00,0.68514,0.68521,0.68514,0.68520,0
2019/12/05,01:18:00,0.68520,0.68520,0.68507,0.68508,0
2019/12/05,01:19:00,0.68509,0.68530,0.68502,0.68530,0
2019/12/05,01:20:00,0.68530,0.68531,0.68515,0.68515,0
2019/12/05,01:21:00,0.68515,0.68516,0.68504,0.68507,0
2019/12/05,01:22:00,0.68507,0.68514,0.68507,0.68511,0
2019/12/05,01:23:00,0.68512,0.68535,0.68512,0.68535,0
2019/12/05,01:24:00,0.68535,0.68542,0.68533,0.68541,0
2019/12/05,01:25:00,0.68541,0.68541,0.68523,0.68524,0
2019/12/05,01:26:00,0.68524,0.68531,0.68520,0.68526,0
2019/12/05,01:27:00,0.68526,0.68532,0.68524,0.68531,0
2019/12/05,01:28:00,0.68532,0.68534,0.68530,0.68531,0
2019/12/05,01:29:00,0.68531,0.68535,0.68531,0.68535,0
2019/12/05,01:30:00,0.68534,0.68535,0.68530,0.68531,0
2019/12/05,01:31:00,0.68529,0.68531,0.68525,0.68529,0
2019/12/05,01:32:00,0.68529,0.68531,0.68529,0.68531,0
2019/12/05,01:33:00,0.68531,0.68541,0.68531,0.68535,0
2019/12/05,01:34:00,0.68535,0.68536,0.68535,0.68535,0
2019/12/05,01:35:00,0.68536,0.68541,0.68532,0.68536,0
2019/12/05,01:36:00,0.68536,0.68541,0.68534,0.68538,0
2019/12/05,01:37:00,0.68537,0.68547,0.68535,0.68537,0
2019/12/05,01:38:00,0.68538,0.68541,0.68525,0.68530,0
2019/12/05,01:39:00,0.68530,0.68534,0.68528,0.68533,0
2019/12/05,01:40:00,0.68533,0.68538,0.68533,0.68533,0
2019/12/05,01:41:00,0.68533,0.68542,0.68533,0.68542,0
2019/12/05,01:42:00,0.68542,0.68545,0.68541,0.68541,0
2019/12/05,01:43:00,0.68540,0.68540,0.68532,0.68533,0
2019/12/05,01:44:00,0.68533,0.68555,0.68533,0.68554,0
2019/12/05,01:45:00,0.68553,0.68553,0.68543,0.68545,0
2019/12/05,01:46:00,0.68545,0.68546,0.68545,0.68546,0
2019/12/05,01:47:00,0.68545,0.68545,0.68543,0.68544,0
2019/12/05,01:48:00,0.68544,0.68544,0.68532,0.68534,0
2019/12/05,01:49:00,0.68534,0.68534,0.68531,0.68532,0
2019/12/05,01:50:00,0.68531,0.68535,0.68525,0.68535,0
2019/12/05,01:51:00,0.68536,0.68540,0.68515,0.68515,0
2019/12/05,01:52:00,0.68515,0.68517,0.68500,0.68503,0
2019/12/05,01:53:00,0.68502,0.68513,0.68502,0.68513,0
2019/12/05,01:54:00,0.68515,0.68522,0.68514,0.68517,0
2019/12/05,01:55:00,0.68517,0.68523,0.68516,0.68523,0
2019/12/05,01:56:00,0.68523,0.68529,0.68514,0.68515,0
2019/12/05,01:57:00,0.68515,0.68515,0.68504,0.68508,0
2019/12/05,01:58:00,0.68508,0.68515,0.68508,0.68515,0
2019/12/05,01:59:00,0.68515,0.68517,0.68508,0.68508,0
2019/12/05,02:00:00,0.68509,0.68510,0.68494,0.68501,0
2019/12/05,02:01:00,0.68502,0.68509,0.68502,0.68506,0
2019/12/05,02:02:00,0.68507,0.68509,0.68501,0.68505,0
2019/12/05,02:03:00,0.68506,0.68513,0.68504,0.68512,0
2019/12/05,02:04:00,0.68512,0.68526,0.68509,0.68525,0
2019/12/05,02:05:00,0.68525,0.68525,0.68517,0.68523,0
2019/12/05,02:06:00,0.68523,0.68524,0.68520,0.68521,0
2019/12/05,02:07:00,0.68521,0.68526,0.68512,0.68512,0
2019/12/05,02:08:00,0.68513,0.68519,0.68508,0.68517,0
2019/12/05,02:09:00,0.68517,0.68524,0.68517,0.68524,0
2019/12/05,02:10:00,0.68524,0.68525,0.68522,0.68525,0
2019/12/05,02:11:00,0.68525,0.68526,0.68521,0.68523,0
2019/12/05,02:12:00,0.68522,0.68522,0.68515,0.68517,0
2019/12/05,02:13:00,0.68517,0.68534,0.68517,0.68533,0
2019/12/05,02:14:00,0.68533,0.68535,0.68525,0.68527,0
2019/12/05,02:15:00,0.68527,0.68532,0.68527,0.68527,0
2019/12/05,02:16:00,0.68528,0.68528,0.68524,0.68524,0
2019/12/05,02:17:00,0.68524,0.68524,0.68516,0.68517,0
2019/12/05,02:18:00,0.68517,0.68526,0.68517,0.68526,0
2019/12/05,02:19:00,0.68525,0.68526,0.68521,0.68521,0
2019/12/05,02:20:00,0.68520,0.68523,0.68514,0.68514,0
2019/12/05,02:21:00,0.68515,0.68520,0.68514,0.68520,0
2019/12/05,02:22:00,0.68520,0.68522,0.68516,0.68521,0
2019/12/05,02:23:00,0.68521,0.68533,0.68521,0.68532,0
2019/12/05,02:24:00,0.68532,0.68537,0.68530,0.68531,0
2019/12/05,02:25:00,0.68530,0.68532,0.68529,0.68532,0
2019/12/05,02:26:00,0.68531,0.68533,0.68529,0.68530,0
2019/12/05,02:27:00,0.68530,0.68530,0.68523,0.68524,0
2019/12/05,02:28:00,0.68523,0.68524,0.68523,0.68523,0
2019/12/05,02:29:00,0.68522,0.68529,0.68521,0.68523,0
2019/12/05,02:30:00,0.68522,0.68522,0.68512,0.68517,0
2019/12/05,02:31:00,0.68517,0.68521,0.68513,0.68519,0
2019/12/05,02:32:00,0.68520,0.68521,0.68519,0.68520,0
2019/12/05,02:33:00,0.68520,0.68529,0.68520,0.68525,0
2019/12/05,02:34:00,0.68526,0.68530,0.68525,0.68528,0
2019/12/05,02:35:00,0.68528,0.68532,0.68526,0.68530,0
2019/12/05,02:36:00,0.68529,0.68529,0.68520,0.68524,0
2019/12/05,02:37:00,0.68524,0.68525,0.68521,0.68522,0
2019/12/05,02:38:00,0.68522,0.68525,0.68521,0.68524,0
2019/12/05,02:39:00,0.68524,0.68524,0.68520,0.68522,0
2019/12/05,02:40:00,0.68521,0.68525,0.68520,0.68522,0
2019/12/05,02:41:00,0.68522,0.68523,0.68522,0.68522,0
2019/12/05,02:42:00,0.68522,0.68530,0.68521,0.68528,0
2019/12/05,02:43:00,0.68528,0.68529,0.68524,0.68524,0
2019/12/05,02:44:00,0.68523,0.68530,0.68519,0.68530,0
2019/12/05,02:45:00,0.68530,0.68535,0.68530,0.68535,0
2019/12/05,02:46:00,0.68535,0.68540,0.68531,0.68539,0
2019/12/05,02:47:00,0.68539,0.68539,0.68534,0.68534,0
2019/12/05,02:48:00,0.68534,0.68540,0.68534,0.68534,0
2019/12/05,02:49:00,0.68533,0.68533,0.68531,0.68533,0
2019/12/05,02:50:00,0.68532,0.68541,0.68532,0.68540,0
2019/12/05,02:51:00,0.68541,0.68542,0.68540,0.68541,0
2019/12/05,02:52:00,0.68541,0.68543,0.68541,0.68543,0
2019/12/05,02:53:00,0.68543,0.68549,0.68543,0.68544,0
2019/12/05,02:54:00,0.68544,0.68544,0.68541,0.68541,0
2019/12/05,02:55:00,0.68541,0.68541,0.68532,0.68532,0
2019/12/05,02:56:00,0.68531,0.68531,0.68525,0.68531,0
2019/12/05,02:57:00,0.68531,0.68531,0.68525,0.68525,0
2019/12/05,02:58:00,0.68525,0.68525,0.68521,0.68521,0
2019/12/05,02:59:00,0.68520,0.68520,0.68514,0.68520,0
2019/12/05,03:00:00,0.68520,0.68530,0.68520,0.68530,0
2019/12/05,03:01:00,0.68528,0.68528,0.68524,0.68525,0
2019/12/05,03:02:00,0.68525,0.68526,0.68525,0.68525,0
2019/12/05,03:03:00,0.68525,0.68526,0.68520,0.68526,0
2019/12/05,03:04:00,0.68525,0.68525,0.68517,0.68524,0
2019/12/05,03:05:00,0.68524,0.68524,0.68524,0.68524,0
2019/12/05,03:06:00,0.68523,0.68523,0.68515,0.68515,0
2019/12/05,03:07:00,0.68516,0.68517,0.68516,0.68517,0
2019/12/05,03:08:00,0.68519,0.68520,0.68515,0.68515,0
2019/12/05,03:09:00,0.68516,0.68522,0.68516,0.68517,0
2019/12/05,03:10:00,0.68518,0.68522,0.68516,0.68521,0
2019/12/05,03:11:00,0.68522,0.68522,0.68521,0.68521,0
2019/12/05,03:12:00,0.68520,0.68520,0.68512,0.68515,0
2019/12/05,03:13:00,0.68515,0.68515,0.68513,0.68514,0
2019/12/05,03:14:00,0.68514,0.68518,0.68513,0.68517,0
2019/12/05,03:15:00,0.68518,0.68525,0.68518,0.68524,0
2019/12/05,03:16:00,0.68525,0.68531,0.68525,0.68527,0
2019/12/05,03:17:00,0.68527,0.68531,0.68527,0.68529,0
2019/12/05,03:18:00,0.68529,0.68529,0.68522,0.68524,0
2019/12/05,03:19:00,0.68524,0.68527,0.68524,0.68527,0
2019/12/05,03:20:00,0.68527,0.68527,0.68522,0.68522,0
2019/12/05,03:21:00,0.68521,0.68524,0.68521,0.68524,0
2019/12/05,03:22:00,0.68522,0.68523,0.68515,0.68515,0
2019/12/05,03:23:00,0.68515,0.68517,0.68515,0.68517,0
2019/12/05,03:24:00,0.68517,0.68522,0.68517,0.68521,0
2019/12/05,03:25:00,0.68522,0.68523,0.68521,0.68523,0
2019/12/05,03:26:00,0.68524,0.68525,0.68524,0.68524,0
2019/12/05,03:27:00,0.68525,0.68531,0.68525,0.68527,0
2019/12/05,03:28:00,0.68527,0.68527,0.68526,0.68527,0
2019/12/05,03:29:00,0.68527,0.68527,0.68525,0.68525,0
2019/12/05,03:30:00,0.68524,0.68525,0.68522,0.68525,0
2019/12/05,03:31:00,0.68526,0.68527,0.68526,0.68526,0
2019/12/05,03:32:00,0.68527,0.68531,0.68527,0.68530,0
2019/12/05,03:33:00,0.68530,0.68530,0.68520,0.68522,0
2019/12/05,03:34:00,0.68522,0.68525,0.68522,0.68523,0
2019/12/05,03:35:00,0.68523,0.68523,0.68521,0.68522,0
2019/12/05,03:36:00,0.68521,0.68521,0.68513,0.68513,0
2019/12/05,03:37:00,0.68512,0.68512,0.68511,0.68511,0
2019/12/05,03:38:00,0.68513,0.68514,0.68505,0.68508,0
2019/12/05,03:39:00,0.68509,0.68509,0.68494,0.68494,0
2019/12/05,03:40:00,0.68495,0.68502,0.68493,0.68493,0
2019/12/05,03:41:00,0.68495,0.68499,0.68491,0.68493,0
2019/12/05,03:42:00,0.68493,0.68496,0.68487,0.68489,0
2019/12/05,03:43:00,0.68490,0.68491,0.68488,0.68491,0
2019/12/05,03:44:00,0.68491,0.68494,0.68490,0.68492,0
2019/12/05,03:45:00,0.68491,0.68493,0.68491,0.68491,0
2019/12/05,03:46:00,0.68491,0.68493,0.68491,0.68491,0
2019/12/05,03:47:00,0.68490,0.68494,0.68490,0.68493,0
2019/12/05,03:48:00,0.68493,0.68495,0.68492,0.68494,0
2019/12/05,03:49:00,0.68495,0.68496,0.68493,0.68496,0
2019/12/05,03:50:00,0.68496,0.68497,0.68495,0.68497,0
2019/12/05,03:51:00,0.68496,0.68501,0.68496,0.68500,0
2019/12/05,03:52:00,0.68500,0.68504,0.68500,0.68502,0
2019/12/05,03:53:00,0.68502,0.68503,0.68496,0.68502,0
2019/12/05,03:54:00,0.68502,0.68502,0.68496,0.68496,0
2019/12/05,03:55:00,0.68496,0.68496,0.68494,0.68495,0
2019/12/05,03:57:00,0.68495,0.68501,0.68495,0.68500,0
2019/12/05,03:58:00,0.68499,0.68501,0.68497,0.68498,0
2019/12/05,03:59:00,0.68498,0.68499,0.68498,0.68499,0
2019/12/05,04:00:00,0.68500,0.68500,0.68499,0.68499,0
2019/12/05,04:01:00,0.68500,0.68501,0.68500,0.68500,0
2019/12/05,04:02:00,0.68501,0.68506,0.68500,0.68503,0
2019/12/05,04:03:00,0.68503,0.68505,0.68502,0.68504,0
2019/12/05,04:04:00,0.68505,0.68506,0.68505,0.68506,0
2019/12/05,04:05:00,0.68505,0.68506,0.68505,0.68506,0
2019/12/05,04:06:00,0.68505,0.68513,0.68505,0.68512,0
2019/12/05,04:07:00,0.68512,0.68514,0.68512,0.68514,0
2019/12/05,04:08:00,0.68513,0.68515,0.68513,0.68515,0
2019/12/05,04:09:00,0.68515,0.68516,0.68514,0.68514,0
2019/12/05,04:10:00,0.68515,0.68516,0.68514,0.68515,0
2019/12/05,04:11:00,0.68515,0.68515,0.68504,0.68505,0
2019/12/05,04:12:00,0.68506,0.68506,0.68503,0.68504,0
2019/12/05,04:13:00,0.68505,0.68505,0.68504,0.68505,0
2019/12/05,04:14:00,0.68504,0.68505,0.68500,0.68505,0
2019/12/05,04:15:00,0.68504,0.68506,0.68504,0.68505,0
2019/12/05,04:16:00,0.68504,0.68504,0.68494,0.68494,0
2019/12/05,04:17:00,0.68493,0.68493,0.68487,0.68488,0
2019/12/05,04:18:00,0.68487,0.68493,0.68487,0.68492,0
2019/12/05,04:19:00,0.68493,0.68499,0.68493,0.68498,0
2019/12/05,04:20:00,0.68498,0.68502,0.68498,0.68502,0
2019/12/05,04:21:00,0.68502,0.68505,0.68501,0.68503,0
2019/12/05,04:22:00,0.68502,0.68505,0.68502,0.68503,0
2019/12/05,04:23:00,0.68503,0.68503,0.68502,0.68503,0
2019/12/05,04:24:00,0.68503,0.68503,0.68502,0.68503,0
2019/12/05,04:25:00,0.68503,0.68503,0.68503,0.68503,0
2019/12/05,04:26:00,0.68503,0.68512,0.68503,0.68512,0
2019/12/05,04:27:00,0.68513,0.68513,0.68509,0.68510,0
2019/12/05,04:28:00,0.68509,0.68510,0.68503,0.68504,0
2019/12/05,04:29:00,0.68503,0.68512,0.68503,0.68512,0
2019/12/05,04:30:00,0.68512,0.68514,0.68511,0.68513,0
2019/12/05,04:31:00,0.68514,0.68514,0.68512,0.68513,0
2019/12/05,04:32:00,0.68513,0.68520,0.68513,0.68516,0
2019/12/05,04:33:00,0.68515,0.68521,0.68514,0.68515,0
2019/12/05,04:34:00,0.68514,0.68515,0.68504,0.68505,0
2019/12/05,04:35:00,0.68504,0.68504,0.68502,0.68504,0
2019/12/05,04:36:00,0.68504,0.68505,0.68494,0.68496,0
2019/12/05,04:37:00,0.68497,0.68502,0.68496,0.68499,0
2019/12/05,04:38:00,0.68500,0.68500,0.68493,0.68493,0
2019/12/05,04:39:00,0.68494,0.68494,0.68492,0.68492,0
2019/12/05,04:40:00,0.68493,0.68494,0.68492,0.68494,0
2019/12/05,04:41:00,0.68493,0.68495,0.68493,0.68493,0
2019/12/05,04:42:00,0.68494,0.68495,0.68494,0.68495,0
2019/12/05,04:43:00,0.68495,0.68501,0.68495,0.68498,0
2019/12/05,04:44:00,0.68501,0.68501,0.68498,0.68499,0
2019/12/05,04:45:00,0.68498,0.68499,0.68493,0.68493,0
2019/12/05,04:46:00,0.68495,0.68500,0.68495,0.68500,0
2019/12/05,04:47:00,0.68500,0.68500,0.68500,0.68500,0
2019/12/05,04:48:00,0.68499,0.68505,0.68499,0.68504,0
2019/12/05,04:49:00,0.68503,0.68504,0.68500,0.68500,0
2019/12/05,04:50:00,0.68501,0.68501,0.68501,0.68501,0
2019/12/05,04:51:00,0.68501,0.68515,0.68501,0.68515,0
2019/12/05,04:52:00,0.68516,0.68516,0.68513,0.68515,0
2019/12/05,04:53:00,0.68516,0.68516,0.68512,0.68512,0
2019/12/05,04:54:00,0.68513,0.68513,0.68512,0.68512,0
2019/12/05,04:55:00,0.68512,0.68512,0.68512,0.68512,0
2019/12/05,04:56:00,0.68512,0.68512,0.68505,0.68510,0
2019/12/05,04:57:00,0.68511,0.68511,0.68510,0.68511,0
2019/12/05,04:58:00,0.68511,0.68514,0.68511,0.68512,0
2019/12/05,04:59:00,0.68511,0.68513,0.68511,0.68512,0
2019/12/05,05:00:00,0.68513,0.68524,0.68511,0.68520,0
2019/12/05,05:01:00,0.68520,0.68521,0.68514,0.68514,0
2019/12/05,05:02:00,0.68514,0.68520,0.68514,0.68516,0
2019/12/05,05:03:00,0.68515,0.68516,0.68513,0.68513,0
2019/12/05,05:04:00,0.68513,0.68520,0.68513,0.68514,0
2019/12/05,05:05:00,0.68513,0.68514,0.68509,0.68513,0
2019/12/05,05:06:00,0.68514,0.68521,0.68514,0.68520,0
2019/12/05,05:07:00,0.68520,0.68521,0.68518,0.68521,0
2019/12/05,05:08:00,0.68522,0.68522,0.68509,0.68510,0
2019/12/05,05:09:00,0.68509,0.68510,0.68509,0.68509,0
2019/12/05,05:10:00,0.68508,0.68511,0.68508,0.68509,0
2019/12/05,05:11:00,0.68509,0.68518,0.68503,0.68517,0
2019/12/05,05:12:00,0.68515,0.68517,0.68511,0.68511,0
2019/12/05,05:13:00,0.68511,0.68512,0.68511,0.68512,0
2019/12/05,05:14:00,0.68512,0.68512,0.68511,0.68512,0
2019/12/05,05:15:00,0.68511,0.68511,0.68509,0.68510,0
2019/12/05,05:16:00,0.68511,0.68511,0.68510,0.68511,0
2019/12/05,05:17:00,0.68510,0.68511,0.68507,0.68508,0
2019/12/05,05:18:00,0.68508,0.68513,0.68508,0.68510,0
2019/12/05,05:19:00,0.68509,0.68510,0.68508,0.68509,0
2019/12/05,05:20:00,0.68508,0.68513,0.68508,0.68510,0
2019/12/05,05:22:00,0.68511,0.68528,0.68511,0.68524,0
2019/12/05,05:23:00,0.68525,0.68530,0.68525,0.68530,0
2019/12/05,05:24:00,0.68532,0.68533,0.68530,0.68530,0
2019/12/05,05:25:00,0.68529,0.68531,0.68529,0.68531,0
2019/12/05,05:26:00,0.68530,0.68531,0.68523,0.68523,0
2019/12/05,05:27:00,0.68522,0.68522,0.68518,0.68519,0
2019/12/05,05:28:00,0.68518,0.68518,0.68512,0.68514,0
2019/12/05,05:29:00,0.68515,0.68520,0.68514,0.68519,0
2019/12/05,05:30:00,0.68519,0.68519,0.68519,0.68519,0
2019/12/05,05:31:00,0.68519,0.68519,0.68518,0.68519,0
2019/12/05,05:32:00,0.68518,0.68521,0.68517,0.68519,0
2019/12/05,05:33:00,0.68519,0.68519,0.68514,0.68515,0
2019/12/05,05:34:00,0.68514,0.68514,0.68511,0.68512,0
2019/12/05,05:35:00,0.68511,0.68511,0.68510,0.68511,0
2019/12/05,05:36:00,0.68511,0.68511,0.68511,0.68511,0
2019/12/05,05:37:00,0.68510,0.68512,0.68503,0.68509,0
2019/12/05,05:38:00,0.68509,0.68512,0.68509,0.68512,0
2019/12/05,05:39:00,0.68513,0.68514,0.68512,0.68514,0
2019/12/05,05:40:00,0.68514,0.68520,0.68513,0.68519,0
2019/12/05,05:41:00,0.68520,0.68522,0.68520,0.68521,0
2019/12/05,05:42:00,0.68520,0.68521,0.68519,0.68519,0
2019/12/05,05:43:00,0.68521,0.68521,0.68519,0.68521,0
2019/12/05,05:44:00,0.68520,0.68521,0.68520,0.68521,0
2019/12/05,05:46:00,0.68521,0.68521,0.68519,0.68519,0
2019/12/05,05:47:00,0.68520,0.68520,0.68514,0.68518,0
2019/12/05,05:48:00,0.68518,0.68519,0.68517,0.68518,0
2019/12/05,05:49:00,0.68517,0.68519,0.68517,0.68517,0
2019/12/05,05:50:00,0.68519,0.68521,0.68519,0.68521,0
2019/12/05,05:51:00,0.68521,0.68521,0.68521,0.68521,0
2019/12/05,05:52:00,0.68521,0.68521,0.68520,0.68520,0
2019/12/05,05:53:00,0.68521,0.68529,0.68521,0.68528,0
2019/12/05,05:54:00,0.68529,0.68530,0.68524,0.68530,0
2019/12/05,05:55:00,0.68530,0.68531,0.68530,0.68530,0
2019/12/05,05:56:00,0.68529,0.68530,0.68522,0.68523,0
2019/12/05,05:57:00,0.68522,0.68530,0.68522,0.68529,0
2019/12/05,05:58:00,0.68530,0.68532,0.68530,0.68531,0
2019/12/05,05:59:00,0.68531,0.68533,0.68526,0.68532,0
2019/12/05,06:00:00,0.68532,0.68540,0.68532,0.68533,0
2019/12/05,06:01:00,0.68532,0.68538,0.68531,0.68532,0
2019/12/05,06:02:00,0.68532,0.68533,0.68530,0.68530,0
2019/12/05,06:03:00,0.68531,0.68533,0.68530,0.68532,0
2019/12/05,06:04:00,0.68531,0.68531,0.68531,0.68531,0
2019/12/05,06:05:00,0.68531,0.68531,0.68531,0.68531,0
2019/12/05,06:06:00,0.68531,0.68531,0.68520,0.68521,0
2019/12/05,06:07:00,0.68521,0.68521,0.68520,0.68521,0
2019/12/05,06:08:00,0.68520,0.68521,0.68515,0.68518,0
2019/12/05,06:09:00,0.68518,0.68519,0.68518,0.68519,0
2019/12/05,06:10:00,0.68520,0.68520,0.68519,0.68520,0
2019/12/05,06:11:00,0.68519,0.68520,0.68516,0.68518,0
2019/12/05,06:12:00,0.68518,0.68518,0.68518,0.68518,0
2019/12/05,06:13:00,0.68520,0.68520,0.68509,0.68509,0
2019/12/05,06:14:00,0.68510,0.68512,0.68510,0.68510,0
2019/12/05,06:16:00,0.68510,0.68513,0.68509,0.68510,0
2019/12/05,06:17:00,0.68510,0.68510,0.68510,0.68510,0
2019/12/05,06:18:00,0.68511,0.68511,0.68511,0.68511,0
2019/12/05,06:19:00,0.68512,0.68512,0.68512,0.68512,0
2019/12/05,06:20:00,0.68510,0.68512,0.68510,0.68510,0
2019/12/05,06:21:00,0.68511,0.68514,0.68511,0.68513,0
2019/12/05,06:22:00,0.68513,0.68521,0.68513,0.68520,0
2019/12/05,06:23:00,0.68521,0.68521,0.68521,0.68521,0
2019/12/05,06:24:00,0.68521,0.68521,0.68510,0.68510,0
2019/12/05,06:25:00,0.68510,0.68512,0.68509,0.68510,0
2019/12/05,06:26:00,0.68509,0.68510,0.68509,0.68510,0
2019/12/05,06:27:00,0.68508,0.68510,0.68508,0.68510,0
2019/12/05,06:28:00,0.68510,0.68510,0.68509,0.68509,0
2019/12/05,06:29:00,0.68509,0.68509,0.68509,0.68509,0
2019/12/05,06:30:00,0.68509,0.68513,0.68509,0.68509,0
2019/12/05,06:31:00,0.68510,0.68512,0.68510,0.68510,0
2019/12/05,06:32:00,0.68510,0.68510,0.68510,0.68510,0
2019/12/05,06:33:00,0.68511,0.68513,0.68509,0.68510,0
2019/12/05,06:34:00,0.68510,0.68512,0.68508,0.68509,0
2019/12/05,06:35:00,0.68509,0.68510,0.68507,0.68510,0
2019/12/05,06:36:00,0.68510,0.68510,0.68509,0.68509,0
2019/12/05,06:37:00,0.68509,0.68509,0.68508,0.68508,0
2019/12/05,06:38:00,0.68509,0.68509,0.68508,0.68508,0
2019/12/05,06:39:00,0.68508,0.68509,0.68500,0.68500,0
2019/12/05,06:40:00,0.68502,0.68502,0.68498,0.68500,0
2019/12/05,06:41:00,0.68499,0.68501,0.68499,0.68500,0
2019/12/05,06:42:00,0.68501,0.68501,0.68500,0.68501,0
2019/12/05,06:43:00,0.68500,0.68501,0.68500,0.68501,0
2019/12/05,06:44:00,0.68500,0.68501,0.68499,0.68499,0
2019/12/05,06:45:00,0.68500,0.68501,0.68499,0.68500,0
2019/12/05,06:46:00,0.68498,0.68500,0.68497,0.68498,0
2019/12/05,06:47:00,0.68498,0.68498,0.68490,0.68491,0
2019/12/05,06:48:00,0.68489,0.68492,0.68488,0.68489,0
2019/12/05,06:49:00,0.68490,0.68491,0.68489,0.68489,0
2019/12/05,06:50:00,0.68490,0.68491,0.68482,0.68490,0
2019/12/05,06:51:00,0.68491,0.68493,0.68487,0.68489,0
2019/12/05,06:52:00,0.68491,0.68497,0.68491,0.68495,0
2019/12/05,06:53:00,0.68495,0.68495,0.68488,0.68490,0
2019/12/05,06:54:00,0.68489,0.68490,0.68488,0.68490,0
2019/12/05,06:55:00,0.68490,0.68490,0.68487,0.68487,0
2019/12/05,06:56:00,0.68488,0.68493,0.68488,0.68493,0
2019/12/05,06:57:00,0.68491,0.68494,0.68491,0.68494,0
2019/12/05,06:58:00,0.68494,0.68501,0.68494,0.68498,0
2019/12/05,06:59:00,0.68499,0.68501,0.68492,0.68492,0
2019/12/05,07:05:00,0.68499,0.68512,0.68499,0.68499,0
2019/12/05,07:06:00,0.68507,0.68513,0.68499,0.68499,0
2019/12/05,07:07:00,0.68499,0.68499,0.68499,0.68499,0
2019/12/05,07:08:00,0.68508,0.68508,0.68507,0.68507,0
2019/12/05,07:09:00,0.68507,0.68509,0.68507,0.68507,0
2019/12/05,07:10:00,0.68507,0.68507,0.68507,0.68507,0
2019/12/05,07:11:00,0.68507,0.68507,0.68503,0.68503,0
2019/12/05,07:12:00,0.68502,0.68502,0.68502,0.68502,0
2019/12/05,07:13:00,0.68503,0.68503,0.68503,0.68503,0
2019/12/05,07:14:00,0.68499,0.68500,0.68499,0.68499,0
2019/12/05,07:15:00,0.68499,0.68501,0.68492,0.68501,0
2019/12/05,07:16:00,0.68503,0.68503,0.68492,0.68500,0
2019/12/05,07:17:00,0.68496,0.68496,0.68493,0.68493,0
2019/12/05,07:18:00,0.68494,0.68494,0.68494,0.68494,0
2019/12/05,07:19:00,0.68493,0.68493,0.68488,0.68488,0
2019/12/05,07:20:00,0.68490,0.68491,0.68490,0.68491,0
2019/12/05,07:21:00,0.68492,0.68494,0.68491,0.68494,0
2019/12/05,07:22:00,0.68495,0.68496,0.68495,0.68495,0
2019/12/05,07:23:00,0.68496,0.68496,0.68495,0.68495,0
2019/12/05,07:24:00,0.68495,0.68495,0.68495,0.68495,0
2019/12/05,07:25:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/05,07:26:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/05,07:27:00,0.68496,0.68496,0.68489,0.68489,0
2019/12/05,07:28:00,0.68491,0.68498,0.68491,0.68494,0
2019/12/05,07:29:00,0.68492,0.68492,0.68489,0.68490,0
2019/12/05,07:30:00,0.68489,0.68490,0.68477,0.68483,0
2019/12/05,07:31:00,0.68481,0.68490,0.68480,0.68486,0
2019/12/05,07:32:00,0.68485,0.68487,0.68481,0.68481,0
2019/12/05,07:33:00,0.68484,0.68485,0.68484,0.68484,0
2019/12/05,07:34:00,0.68484,0.68485,0.68484,0.68484,0
2019/12/05,07:35:00,0.68484,0.68484,0.68484,0.68484,0
2019/12/05,07:36:00,0.68485,0.68486,0.68477,0.68478,0
2019/12/05,07:37:00,0.68477,0.68478,0.68476,0.68476,0
2019/12/05,07:38:00,0.68476,0.68477,0.68472,0.68475,0
2019/12/05,07:39:00,0.68475,0.68475,0.68474,0.68474,0
2019/12/05,07:40:00,0.68475,0.68475,0.68471,0.68472,0
2019/12/05,07:41:00,0.68471,0.68473,0.68471,0.68473,0
2019/12/05,07:42:00,0.68473,0.68473,0.68472,0.68472,0
2019/12/05,07:43:00,0.68473,0.68473,0.68467,0.68473,0
2019/12/05,07:44:00,0.68473,0.68473,0.68473,0.68473,0
2019/12/05,07:45:00,0.68473,0.68474,0.68473,0.68474,0
2019/12/05,07:46:00,0.68474,0.68493,0.68473,0.68490,0
2019/12/05,07:47:00,0.68490,0.68493,0.68484,0.68491,0
2019/12/05,07:48:00,0.68490,0.68491,0.68483,0.68485,0
2019/12/05,07:49:00,0.68484,0.68490,0.68484,0.68484,0
2019/12/05,07:50:00,0.68489,0.68490,0.68483,0.68483,0
2019/12/05,07:51:00,0.68488,0.68491,0.68482,0.68487,0
2019/12/05,07:52:00,0.68487,0.68487,0.68478,0.68483,0
2019/12/05,07:53:00,0.68486,0.68487,0.68482,0.68482,0
2019/12/05,07:54:00,0.68482,0.68486,0.68478,0.68485,0
2019/12/05,07:55:00,0.68485,0.68485,0.68480,0.68484,0
2019/12/05,07:56:00,0.68482,0.68486,0.68469,0.68469,0
2019/12/05,07:57:00,0.68469,0.68476,0.68467,0.68467,0
2019/12/05,07:58:00,0.68467,0.68467,0.68455,0.68459,0
2019/12/05,07:59:00,0.68460,0.68469,0.68454,0.68457,0
2019/12/05,08:00:00,0.68456,0.68459,0.68453,0.68457,0
2019/12/05,08:01:00,0.68458,0.68488,0.68458,0.68470,0
2019/12/05,08:02:00,0.68471,0.68476,0.68464,0.68467,0
2019/12/05,08:03:00,0.68466,0.68482,0.68466,0.68482,0
2019/12/05,08:04:00,0.68481,0.68491,0.68477,0.68489,0
2019/12/05,08:05:00,0.68489,0.68498,0.68479,0.68483,0
2019/12/05,08:06:00,0.68483,0.68490,0.68475,0.68475,0
2019/12/05,08:07:00,0.68475,0.68476,0.68472,0.68476,0
2019/12/05,08:08:00,0.68475,0.68478,0.68471,0.68477,0
2019/12/05,08:09:00,0.68478,0.68479,0.68471,0.68474,0
2019/12/05,08:10:00,0.68475,0.68481,0.68474,0.68480,0
2019/12/05,08:11:00,0.68480,0.68485,0.68477,0.68485,0
2019/12/05,08:12:00,0.68485,0.68496,0.68483,0.68496,0
2019/12/05,08:13:00,0.68493,0.68511,0.68488,0.68509,0
2019/12/05,08:14:00,0.68508,0.68516,0.68481,0.68495,0
2019/12/05,08:15:00,0.68494,0.68511,0.68489,0.68506,0
2019/12/05,08:16:00,0.68508,0.68515,0.68490,0.68493,0
2019/12/05,08:17:00,0.68493,0.68502,0.68493,0.68495,0
2019/12/05,08:18:00,0.68496,0.68498,0.68492,0.68495,0
2019/12/05,08:19:00,0.68495,0.68498,0.68492,0.68498,0
2019/12/05,08:20:00,0.68498,0.68499,0.68495,0.68497,0
2019/12/05,08:21:00,0.68498,0.68505,0.68497,0.68505,0
2019/12/05,08:22:00,0.68505,0.68509,0.68498,0.68503,0
2019/12/05,08:23:00,0.68503,0.68503,0.68501,0.68503,0
2019/12/05,08:24:00,0.68503,0.68518,0.68503,0.68517,0
2019/12/05,08:25:00,0.68517,0.68520,0.68515,0.68520,0
2019/12/05,08:26:00,0.68519,0.68522,0.68515,0.68521,0
2019/12/05,08:27:00,0.68522,0.68525,0.68521,0.68522,0
2019/12/05,08:28:00,0.68522,0.68522,0.68512,0.68512,0
2019/12/05,08:29:00,0.68512,0.68512,0.68509,0.68509,0
2019/12/05,08:30:00,0.68509,0.68511,0.68503,0.68506,0
2019/12/05,08:31:00,0.68505,0.68508,0.68501,0.68506,0
2019/12/05,08:32:00,0.68507,0.68507,0.68501,0.68506,0
2019/12/05,08:33:00,0.68507,0.68507,0.68501,0.68504,0
2019/12/05,08:34:00,0.68504,0.68509,0.68502,0.68509,0
2019/12/05,08:35:00,0.68509,0.68514,0.68508,0.68514,0
2019/12/05,08:36:00,0.68513,0.68516,0.68513,0.68515,0
2019/12/05,08:37:00,0.68515,0.68520,0.68514,0.68516,0
2019/12/05,08:38:00,0.68516,0.68516,0.68512,0.68512,0
2019/12/05,08:39:00,0.68514,0.68514,0.68499,0.68499,0
2019/12/05,08:40:00,0.68499,0.68500,0.68494,0.68496,0
2019/12/05,08:41:00,0.68496,0.68499,0.68496,0.68496,0
2019/12/05,08:42:00,0.68496,0.68499,0.68495,0.68497,0
2019/12/05,08:43:00,0.68496,0.68505,0.68496,0.68500,0
2019/12/05,08:44:00,0.68497,0.68507,0.68497,0.68507,0
2019/12/05,08:45:00,0.68507,0.68513,0.68505,0.68506,0
2019/12/05,08:46:00,0.68505,0.68508,0.68505,0.68507,0
2019/12/05,08:47:00,0.68508,0.68508,0.68500,0.68501,0
2019/12/05,08:48:00,0.68501,0.68502,0.68491,0.68498,0
2019/12/05,08:49:00,0.68498,0.68499,0.68492,0.68495,0
2019/12/05,08:50:00,0.68495,0.68503,0.68494,0.68503,0
2019/12/05,08:51:00,0.68504,0.68504,0.68501,0.68501,0
2019/12/05,08:52:00,0.68501,0.68504,0.68501,0.68504,0
2019/12/05,08:53:00,0.68504,0.68505,0.68501,0.68501,0
2019/12/05,08:54:00,0.68500,0.68503,0.68500,0.68501,0
2019/12/05,08:55:00,0.68502,0.68502,0.68498,0.68498,0
2019/12/05,08:56:00,0.68499,0.68502,0.68498,0.68500,0
2019/12/05,08:57:00,0.68499,0.68500,0.68495,0.68497,0
2019/12/05,08:58:00,0.68497,0.68498,0.68493,0.68498,0
2019/12/05,08:59:00,0.68498,0.68500,0.68498,0.68500,0
2019/12/05,09:00:00,0.68499,0.68503,0.68497,0.68497,0
2019/12/05,09:01:00,0.68498,0.68498,0.68485,0.68490,0
2019/12/05,09:02:00,0.68491,0.68501,0.68491,0.68495,0
2019/12/05,09:03:00,0.68495,0.68499,0.68495,0.68497,0
2019/12/05,09:04:00,0.68497,0.68497,0.68492,0.68494,0
2019/12/05,09:05:00,0.68494,0.68503,0.68494,0.68501,0
2019/12/05,09:06:00,0.68500,0.68511,0.68500,0.68511,0
2019/12/05,09:07:00,0.68510,0.68524,0.68507,0.68524,0
2019/12/05,09:08:00,0.68524,0.68530,0.68521,0.68527,0
2019/12/05,09:09:00,0.68527,0.68532,0.68519,0.68530,0
2019/12/05,09:10:00,0.68531,0.68550,0.68531,0.68548,0
2019/12/05,09:11:00,0.68548,0.68551,0.68538,0.68539,0
2019/12/05,09:12:00,0.68539,0.68543,0.68519,0.68520,0
2019/12/05,09:13:00,0.68520,0.68522,0.68518,0.68519,0
2019/12/05,09:14:00,0.68520,0.68522,0.68512,0.68514,0
2019/12/05,09:15:00,0.68515,0.68521,0.68512,0.68516,0
2019/12/05,09:16:00,0.68516,0.68521,0.68514,0.68518,0
2019/12/05,09:17:00,0.68518,0.68527,0.68518,0.68526,0
2019/12/05,09:18:00,0.68526,0.68529,0.68526,0.68529,0
2019/12/05,09:19:00,0.68528,0.68530,0.68526,0.68529,0
2019/12/05,09:20:00,0.68528,0.68536,0.68528,0.68529,0
2019/12/05,09:21:00,0.68530,0.68532,0.68530,0.68530,0
2019/12/05,09:22:00,0.68529,0.68533,0.68526,0.68526,0
2019/12/05,09:23:00,0.68526,0.68528,0.68525,0.68526,0
2019/12/05,09:24:00,0.68526,0.68528,0.68523,0.68524,0
2019/12/05,09:25:00,0.68524,0.68525,0.68524,0.68525,0
2019/12/05,09:26:00,0.68524,0.68524,0.68511,0.68514,0
2019/12/05,09:27:00,0.68512,0.68516,0.68505,0.68514,0
2019/12/05,09:28:00,0.68513,0.68514,0.68511,0.68514,0
2019/12/05,09:29:00,0.68514,0.68539,0.68508,0.68539,0
2019/12/05,09:30:00,0.68540,0.68546,0.68527,0.68529,0
2019/12/05,09:31:00,0.68529,0.68547,0.68381,0.68388,0
2019/12/05,09:32:00,0.68388,0.68408,0.68371,0.68377,0
2019/12/05,09:33:00,0.68376,0.68383,0.68354,0.68356,0
2019/12/05,09:34:00,0.68356,0.68369,0.68338,0.68340,0
2019/12/05,09:35:00,0.68340,0.68356,0.68337,0.68355,0
2019/12/05,09:36:00,0.68354,0.68386,0.68354,0.68375,0
2019/12/05,09:37:00,0.68375,0.68385,0.68347,0.68348,0
2019/12/05,09:38:00,0.68349,0.68366,0.68349,0.68361,0
2019/12/05,09:39:00,0.68360,0.68389,0.68360,0.68386,0
2019/12/05,09:40:00,0.68385,0.68399,0.68383,0.68385,0
2019/12/05,09:41:00,0.68383,0.68395,0.68383,0.68390,0
2019/12/05,09:42:00,0.68390,0.68395,0.68345,0.68348,0
2019/12/05,09:43:00,0.68349,0.68365,0.68348,0.68357,0
2019/12/05,09:44:00,0.68358,0.68367,0.68357,0.68365,0
2019/12/05,09:45:00,0.68365,0.68366,0.68358,0.68364,0
2019/12/05,09:46:00,0.68364,0.68368,0.68362,0.68364,0
2019/12/05,09:47:00,0.68364,0.68365,0.68351,0.68356,0
2019/12/05,09:48:00,0.68355,0.68355,0.68351,0.68351,0
2019/12/05,09:49:00,0.68352,0.68357,0.68352,0.68352,0
2019/12/05,09:50:00,0.68354,0.68363,0.68351,0.68358,0
2019/12/05,09:51:00,0.68357,0.68364,0.68357,0.68357,0
2019/12/05,09:52:00,0.68357,0.68358,0.68336,0.68341,0
2019/12/05,09:53:00,0.68343,0.68353,0.68342,0.68349,0
2019/12/05,09:54:00,0.68349,0.68349,0.68343,0.68345,0
2019/12/05,09:55:00,0.68344,0.68357,0.68344,0.68356,0
2019/12/05,09:56:00,0.68356,0.68368,0.68352,0.68361,0
2019/12/05,09:57:00,0.68361,0.68363,0.68358,0.68359,0
2019/12/05,09:58:00,0.68360,0.68360,0.68356,0.68356,0
2019/12/05,09:59:00,0.68357,0.68377,0.68356,0.68376,0
2019/12/05,10:00:00,0.68376,0.68380,0.68375,0.68376,0
2019/12/05,10:01:00,0.68375,0.68387,0.68370,0.68386,0
2019/12/05,10:02:00,0.68385,0.68399,0.68383,0.68396,0
2019/12/05,10:03:00,0.68395,0.68398,0.68390,0.68397,0
2019/12/05,10:04:00,0.68398,0.68398,0.68388,0.68395,0
2019/12/05,10:05:00,0.68396,0.68396,0.68387,0.68391,0
2019/12/05,10:06:00,0.68392,0.68395,0.68387,0.68394,0
2019/12/05,10:07:00,0.68395,0.68406,0.68394,0.68405,0
2019/12/05,10:08:00,0.68406,0.68418,0.68403,0.68404,0
2019/12/05,10:09:00,0.68403,0.68405,0.68393,0.68404,0
2019/12/05,10:10:00,0.68404,0.68404,0.68389,0.68391,0
2019/12/05,10:11:00,0.68393,0.68404,0.68390,0.68404,0
2019/12/05,10:12:00,0.68404,0.68407,0.68400,0.68406,0
2019/12/05,10:13:00,0.68405,0.68407,0.68402,0.68405,0
2019/12/05,10:14:00,0.68406,0.68414,0.68406,0.68408,0
2019/12/05,10:15:00,0.68409,0.68418,0.68409,0.68415,0
2019/12/05,10:16:00,0.68415,0.68441,0.68414,0.68437,0
2019/12/05,10:17:00,0.68436,0.68436,0.68434,0.68435,0
2019/12/05,10:18:00,0.68435,0.68440,0.68427,0.68428,0
2019/12/05,10:19:00,0.68429,0.68429,0.68424,0.68427,0
2019/12/05,10:20:00,0.68427,0.68440,0.68426,0.68437,0
2019/12/05,10:21:00,0.68436,0.68450,0.68429,0.68429,0
2019/12/05,10:22:00,0.68432,0.68435,0.68415,0.68430,0
2019/12/05,10:23:00,0.68429,0.68435,0.68427,0.68434,0
2019/12/05,10:24:00,0.68433,0.68436,0.68432,0.68435,0
2019/12/05,10:25:00,0.68434,0.68436,0.68423,0.68427,0
2019/12/05,10:26:00,0.68427,0.68427,0.68413,0.68424,0
2019/12/05,10:27:00,0.68423,0.68426,0.68417,0.68424,0
2019/12/05,10:28:00,0.68425,0.68434,0.68422,0.68427,0
2019/12/05,10:29:00,0.68426,0.68428,0.68423,0.68424,0
2019/12/05,10:30:00,0.68424,0.68426,0.68416,0.68420,0
2019/12/05,10:31:00,0.68419,0.68420,0.68403,0.68403,0
2019/12/05,10:32:00,0.68403,0.68415,0.68396,0.68413,0
2019/12/05,10:33:00,0.68414,0.68419,0.68412,0.68413,0
2019/12/05,10:34:00,0.68412,0.68412,0.68407,0.68407,0
2019/12/05,10:35:00,0.68407,0.68420,0.68406,0.68419,0
2019/12/05,10:36:00,0.68418,0.68426,0.68418,0.68422,0
2019/12/05,10:37:00,0.68422,0.68423,0.68412,0.68412,0
2019/12/05,10:38:00,0.68412,0.68412,0.68400,0.68401,0
2019/12/05,10:39:00,0.68401,0.68410,0.68397,0.68402,0
2019/12/05,10:40:00,0.68401,0.68402,0.68383,0.68395,0
2019/12/05,10:41:00,0.68394,0.68413,0.68392,0.68413,0
2019/12/05,10:42:00,0.68414,0.68456,0.68414,0.68448,0
2019/12/05,10:43:00,0.68448,0.68449,0.68433,0.68436,0
2019/12/05,10:44:00,0.68434,0.68437,0.68427,0.68434,0
2019/12/05,10:45:00,0.68433,0.68434,0.68402,0.68418,0
2019/12/05,10:46:00,0.68416,0.68425,0.68415,0.68421,0
2019/12/05,10:47:00,0.68420,0.68424,0.68414,0.68424,0
2019/12/05,10:48:00,0.68425,0.68433,0.68424,0.68433,0
2019/12/05,10:49:00,0.68432,0.68442,0.68431,0.68437,0
2019/12/05,10:50:00,0.68436,0.68457,0.68436,0.68445,0
2019/12/05,10:51:00,0.68446,0.68450,0.68443,0.68445,0
2019/12/05,10:52:00,0.68445,0.68448,0.68440,0.68447,0
2019/12/05,10:53:00,0.68447,0.68456,0.68445,0.68454,0
2019/12/05,10:54:00,0.68454,0.68460,0.68452,0.68455,0
2019/12/05,10:55:00,0.68455,0.68459,0.68454,0.68458,0
2019/12/05,10:56:00,0.68457,0.68457,0.68443,0.68444,0
2019/12/05,10:57:00,0.68444,0.68448,0.68443,0.68445,0
2019/12/05,10:58:00,0.68445,0.68455,0.68445,0.68453,0
2019/12/05,10:59:00,0.68453,0.68466,0.68453,0.68466,0
2019/12/05,11:00:00,0.68466,0.68473,0.68465,0.68469,0
2019/12/05,11:01:00,0.68469,0.68469,0.68451,0.68459,0
2019/12/05,11:02:00,0.68458,0.68466,0.68456,0.68463,0
2019/12/05,11:03:00,0.68464,0.68468,0.68457,0.68466,0
2019/12/05,11:04:00,0.68468,0.68476,0.68464,0.68465,0
2019/12/05,11:05:00,0.68467,0.68469,0.68462,0.68465,0
2019/12/05,11:06:00,0.68465,0.68474,0.68465,0.68472,0
2019/12/05,11:07:00,0.68472,0.68477,0.68472,0.68477,0
2019/12/05,11:08:00,0.68477,0.68487,0.68476,0.68486,0
2019/12/05,11:09:00,0.68486,0.68486,0.68471,0.68476,0
2019/12/05,11:10:00,0.68475,0.68488,0.68474,0.68485,0
2019/12/05,11:11:00,0.68485,0.68491,0.68482,0.68484,0
2019/12/05,11:12:00,0.68483,0.68484,0.68472,0.68478,0
2019/12/05,11:13:00,0.68477,0.68485,0.68476,0.68483,0
2019/12/05,11:14:00,0.68484,0.68491,0.68482,0.68484,0
2019/12/05,11:15:00,0.68484,0.68484,0.68481,0.68483,0
2019/12/05,11:16:00,0.68483,0.68483,0.68482,0.68483,0
2019/12/05,11:17:00,0.68483,0.68484,0.68482,0.68484,0
2019/12/05,11:18:00,0.68483,0.68483,0.68467,0.68468,0
2019/12/05,11:19:00,0.68467,0.68467,0.68458,0.68459,0
2019/12/05,11:20:00,0.68459,0.68465,0.68459,0.68463,0
2019/12/05,11:21:00,0.68462,0.68463,0.68435,0.68443,0
2019/12/05,11:22:00,0.68442,0.68454,0.68442,0.68454,0
2019/12/05,11:23:00,0.68454,0.68463,0.68449,0.68453,0
2019/12/05,11:24:00,0.68452,0.68453,0.68448,0.68451,0
2019/12/05,11:25:00,0.68450,0.68454,0.68448,0.68453,0
2019/12/05,11:26:00,0.68452,0.68455,0.68451,0.68452,0
2019/12/05,11:27:00,0.68453,0.68464,0.68445,0.68464,0
2019/12/05,11:28:00,0.68464,0.68477,0.68463,0.68474,0
2019/12/05,11:29:00,0.68475,0.68475,0.68472,0.68473,0
2019/12/05,11:30:00,0.68475,0.68477,0.68473,0.68474,0
2019/12/05,11:31:00,0.68473,0.68475,0.68464,0.68474,0
2019/12/05,11:32:00,0.68474,0.68475,0.68474,0.68475,0
2019/12/05,11:33:00,0.68475,0.68483,0.68475,0.68479,0
2019/12/05,11:34:00,0.68479,0.68485,0.68479,0.68485,0
2019/12/05,11:35:00,0.68484,0.68500,0.68482,0.68495,0
2019/12/05,11:36:00,0.68495,0.68498,0.68495,0.68498,0
2019/12/05,11:37:00,0.68498,0.68498,0.68475,0.68488,0
2019/12/05,11:38:00,0.68488,0.68490,0.68478,0.68478,0
2019/12/05,11:39:00,0.68478,0.68482,0.68476,0.68478,0
2019/12/05,11:40:00,0.68478,0.68478,0.68463,0.68464,0
2019/12/05,11:41:00,0.68463,0.68472,0.68463,0.68468,0
2019/12/05,11:42:00,0.68468,0.68472,0.68463,0.68465,0
2019/12/05,11:43:00,0.68466,0.68468,0.68461,0.68461,0
2019/12/05,11:44:00,0.68459,0.68460,0.68452,0.68452,0
2019/12/05,11:45:00,0.68453,0.68453,0.68447,0.68452,0
2019/12/05,11:46:00,0.68453,0.68464,0.68452,0.68464,0
2019/12/05,11:47:00,0.68464,0.68464,0.68457,0.68457,0
2019/12/05,11:48:00,0.68457,0.68461,0.68456,0.68457,0
2019/12/05,11:49:00,0.68457,0.68457,0.68441,0.68441,0
2019/12/05,11:50:00,0.68442,0.68443,0.68426,0.68438,0
2019/12/05,11:51:00,0.68436,0.68439,0.68423,0.68427,0
2019/12/05,11:52:00,0.68426,0.68429,0.68423,0.68429,0
2019/12/05,11:53:00,0.68430,0.68437,0.68419,0.68423,0
2019/12/05,11:54:00,0.68424,0.68424,0.68414,0.68415,0
2019/12/05,11:55:00,0.68416,0.68425,0.68416,0.68423,0
2019/12/05,11:56:00,0.68423,0.68430,0.68423,0.68428,0
2019/12/05,11:57:00,0.68428,0.68429,0.68423,0.68423,0
2019/12/05,11:58:00,0.68424,0.68426,0.68421,0.68426,0
2019/12/05,11:59:00,0.68426,0.68433,0.68426,0.68428,0
2019/12/05,12:00:00,0.68428,0.68436,0.68426,0.68436,0
2019/12/05,12:01:00,0.68436,0.68436,0.68426,0.68428,0
2019/12/05,12:02:00,0.68428,0.68434,0.68428,0.68429,0
2019/12/05,12:03:00,0.68429,0.68436,0.68429,0.68434,0
2019/12/05,12:04:00,0.68434,0.68436,0.68434,0.68436,0
2019/12/05,12:05:00,0.68436,0.68437,0.68435,0.68436,0
2019/12/05,12:06:00,0.68436,0.68445,0.68436,0.68443,0
2019/12/05,12:07:00,0.68443,0.68444,0.68443,0.68444,0
2019/12/05,12:08:00,0.68444,0.68444,0.68438,0.68442,0
2019/12/05,12:09:00,0.68442,0.68442,0.68436,0.68437,0
2019/12/05,12:10:00,0.68437,0.68444,0.68436,0.68440,0
2019/12/05,12:11:00,0.68440,0.68444,0.68437,0.68440,0
2019/12/05,12:12:00,0.68440,0.68440,0.68438,0.68439,0
2019/12/05,12:13:00,0.68438,0.68438,0.68435,0.68436,0
2019/12/05,12:14:00,0.68436,0.68438,0.68433,0.68436,0
2019/12/05,12:15:00,0.68437,0.68438,0.68429,0.68433,0
2019/12/05,12:16:00,0.68432,0.68436,0.68432,0.68435,0
2019/12/05,12:17:00,0.68436,0.68436,0.68434,0.68435,0
2019/12/05,12:18:00,0.68436,0.68436,0.68425,0.68426,0
2019/12/05,12:19:00,0.68427,0.68427,0.68413,0.68418,0
2019/12/05,12:20:00,0.68418,0.68423,0.68416,0.68416,0
2019/12/05,12:21:00,0.68416,0.68416,0.68411,0.68414,0
2019/12/05,12:22:00,0.68413,0.68416,0.68407,0.68415,0
2019/12/05,12:23:00,0.68414,0.68425,0.68411,0.68422,0
2019/12/05,12:24:00,0.68421,0.68421,0.68416,0.68417,0
2019/12/05,12:25:00,0.68417,0.68417,0.68413,0.68413,0
2019/12/05,12:26:00,0.68413,0.68414,0.68406,0.68406,0
2019/12/05,12:27:00,0.68407,0.68415,0.68407,0.68409,0
2019/12/05,12:28:00,0.68407,0.68414,0.68407,0.68411,0
2019/12/05,12:29:00,0.68413,0.68414,0.68407,0.68410,0
2019/12/05,12:30:00,0.68408,0.68410,0.68407,0.68409,0
2019/12/05,12:31:00,0.68410,0.68410,0.68405,0.68405,0
2019/12/05,12:32:00,0.68405,0.68405,0.68395,0.68397,0
2019/12/05,12:33:00,0.68397,0.68414,0.68397,0.68414,0
2019/12/05,12:34:00,0.68414,0.68414,0.68406,0.68406,0
2019/12/05,12:35:00,0.68406,0.68414,0.68406,0.68409,0
2019/12/05,12:36:00,0.68408,0.68409,0.68404,0.68406,0
2019/12/05,12:37:00,0.68406,0.68407,0.68405,0.68406,0
2019/12/05,12:38:00,0.68406,0.68410,0.68404,0.68410,0
2019/12/05,12:39:00,0.68410,0.68411,0.68407,0.68407,0
2019/12/05,12:40:00,0.68408,0.68408,0.68404,0.68405,0
2019/12/05,12:41:00,0.68404,0.68404,0.68397,0.68399,0
2019/12/05,12:42:00,0.68399,0.68399,0.68396,0.68397,0
2019/12/05,12:43:00,0.68396,0.68396,0.68391,0.68394,0
2019/12/05,12:44:00,0.68394,0.68396,0.68394,0.68396,0
2019/12/05,12:45:00,0.68397,0.68401,0.68397,0.68398,0
2019/12/05,12:46:00,0.68397,0.68397,0.68393,0.68394,0
2019/12/05,12:47:00,0.68395,0.68397,0.68388,0.68397,0
2019/12/05,12:48:00,0.68397,0.68397,0.68393,0.68394,0
2019/12/05,12:49:00,0.68395,0.68395,0.68392,0.68394,0
2019/12/05,12:50:00,0.68393,0.68396,0.68392,0.68394,0
2019/12/05,12:51:00,0.68394,0.68396,0.68392,0.68393,0
2019/12/05,12:52:00,0.68394,0.68403,0.68393,0.68403,0
2019/12/05,12:53:00,0.68403,0.68403,0.68395,0.68396,0
2019/12/05,12:54:00,0.68396,0.68397,0.68395,0.68397,0
2019/12/05,12:55:00,0.68397,0.68405,0.68397,0.68404,0
2019/12/05,12:56:00,0.68403,0.68403,0.68393,0.68393,0
2019/12/05,12:57:00,0.68392,0.68394,0.68387,0.68387,0
2019/12/05,12:58:00,0.68387,0.68390,0.68382,0.68382,0
2019/12/05,12:59:00,0.68383,0.68383,0.68376,0.68383,0
2019/12/05,13:00:00,0.68383,0.68384,0.68376,0.68379,0
2019/12/05,13:01:00,0.68379,0.68384,0.68375,0.68384,0
2019/12/05,13:02:00,0.68384,0.68384,0.68378,0.68378,0
2019/12/05,13:03:00,0.68378,0.68379,0.68373,0.68377,0
2019/12/05,13:04:00,0.68377,0.68377,0.68373,0.68374,0
2019/12/05,13:05:00,0.68373,0.68374,0.68364,0.68368,0
2019/12/05,13:06:00,0.68367,0.68369,0.68364,0.68369,0
2019/12/05,13:07:00,0.68368,0.68369,0.68363,0.68363,0
2019/12/05,13:08:00,0.68363,0.68364,0.68362,0.68362,0
2019/12/05,13:09:00,0.68361,0.68365,0.68353,0.68365,0
2019/12/05,13:10:00,0.68364,0.68365,0.68356,0.68357,0
2019/12/05,13:11:00,0.68358,0.68362,0.68357,0.68362,0
2019/12/05,13:12:00,0.68361,0.68363,0.68356,0.68363,0
2019/12/05,13:13:00,0.68362,0.68364,0.68362,0.68363,0
2019/12/05,13:14:00,0.68363,0.68363,0.68361,0.68363,0
2019/12/05,13:15:00,0.68362,0.68363,0.68362,0.68363,0
2019/12/05,13:16:00,0.68362,0.68362,0.68356,0.68362,0
2019/12/05,13:17:00,0.68362,0.68363,0.68362,0.68363,0
2019/12/05,13:18:00,0.68363,0.68363,0.68362,0.68363,0
2019/12/05,13:19:00,0.68362,0.68364,0.68362,0.68364,0
2019/12/05,13:20:00,0.68362,0.68364,0.68362,0.68364,0
2019/12/05,13:21:00,0.68364,0.68365,0.68363,0.68363,0
2019/12/05,13:22:00,0.68362,0.68364,0.68362,0.68364,0
2019/12/05,13:24:00,0.68364,0.68365,0.68363,0.68365,0
2019/12/05,13:25:00,0.68364,0.68374,0.68364,0.68374,0
2019/12/05,13:26:00,0.68373,0.68374,0.68365,0.68365,0
2019/12/05,13:27:00,0.68366,0.68372,0.68366,0.68371,0
2019/12/05,13:28:00,0.68371,0.68374,0.68371,0.68374,0
2019/12/05,13:29:00,0.68373,0.68373,0.68373,0.68373,0
2019/12/05,13:30:00,0.68373,0.68374,0.68373,0.68374,0
2019/12/05,13:31:00,0.68374,0.68376,0.68374,0.68376,0
2019/12/05,13:32:00,0.68376,0.68378,0.68376,0.68377,0
2019/12/05,13:33:00,0.68377,0.68378,0.68374,0.68375,0
2019/12/05,13:34:00,0.68375,0.68378,0.68375,0.68378,0
2019/12/05,13:35:00,0.68377,0.68378,0.68372,0.68372,0
2019/12/05,13:36:00,0.68373,0.68376,0.68373,0.68376,0
2019/12/05,13:37:00,0.68377,0.68378,0.68374,0.68374,0
2019/12/05,13:38:00,0.68375,0.68375,0.68375,0.68375,0
2019/12/05,13:39:00,0.68375,0.68376,0.68375,0.68375,0
2019/12/05,13:40:00,0.68375,0.68375,0.68373,0.68373,0
2019/12/05,13:41:00,0.68373,0.68374,0.68373,0.68374,0
2019/12/05,13:42:00,0.68374,0.68377,0.68374,0.68376,0
2019/12/05,13:43:00,0.68376,0.68386,0.68376,0.68386,0
2019/12/05,13:44:00,0.68387,0.68394,0.68387,0.68388,0
2019/12/05,13:45:00,0.68388,0.68388,0.68384,0.68384,0
2019/12/05,13:46:00,0.68385,0.68385,0.68383,0.68383,0
2019/12/05,13:47:00,0.68383,0.68383,0.68381,0.68381,0
2019/12/05,13:48:00,0.68382,0.68384,0.68381,0.68381,0
2019/12/05,13:49:00,0.68383,0.68383,0.68381,0.68381,0
2019/12/05,13:50:00,0.68381,0.68385,0.68381,0.68384,0
2019/12/05,13:51:00,0.68384,0.68388,0.68384,0.68387,0
2019/12/05,13:52:00,0.68387,0.68395,0.68384,0.68393,0
2019/12/05,13:53:00,0.68394,0.68394,0.68393,0.68393,0
2019/12/05,13:54:00,0.68392,0.68392,0.68391,0.68392,0
2019/12/05,13:55:00,0.68393,0.68394,0.68392,0.68393,0
2019/12/05,13:56:00,0.68393,0.68394,0.68392,0.68394,0
2019/12/05,13:57:00,0.68393,0.68394,0.68393,0.68394,0
2019/12/05,13:58:00,0.68394,0.68395,0.68392,0.68392,0
2019/12/05,13:59:00,0.68393,0.68393,0.68392,0.68392,0
2019/12/05,14:00:00,0.68391,0.68392,0.68391,0.68392,0
2019/12/05,14:01:00,0.68392,0.68396,0.68392,0.68392,0
2019/12/05,14:03:00,0.68392,0.68396,0.68392,0.68395,0
2019/12/05,14:04:00,0.68396,0.68396,0.68392,0.68393,0
2019/12/05,14:05:00,0.68394,0.68395,0.68392,0.68395,0
2019/12/05,14:06:00,0.68395,0.68395,0.68395,0.68395,0
2019/12/05,14:07:00,0.68394,0.68396,0.68387,0.68392,0
2019/12/05,14:08:00,0.68393,0.68394,0.68392,0.68394,0
2019/12/05,14:09:00,0.68393,0.68393,0.68380,0.68382,0
2019/12/05,14:10:00,0.68382,0.68383,0.68375,0.68383,0
2019/12/05,14:11:00,0.68383,0.68383,0.68381,0.68382,0
2019/12/05,14:12:00,0.68381,0.68383,0.68381,0.68382,0
2019/12/05,14:13:00,0.68382,0.68382,0.68378,0.68382,0
2019/12/05,14:14:00,0.68377,0.68382,0.68376,0.68382,0
2019/12/05,14:15:00,0.68382,0.68382,0.68382,0.68382,0
2019/12/05,14:16:00,0.68382,0.68386,0.68382,0.68385,0
2019/12/05,14:17:00,0.68386,0.68387,0.68384,0.68385,0
2019/12/05,14:18:00,0.68384,0.68385,0.68384,0.68385,0
2019/12/05,14:19:00,0.68385,0.68387,0.68384,0.68385,0
2019/12/05,14:20:00,0.68386,0.68395,0.68386,0.68395,0
2019/12/05,14:21:00,0.68396,0.68401,0.68396,0.68398,0
2019/12/05,14:22:00,0.68399,0.68399,0.68397,0.68397,0
2019/12/05,14:23:00,0.68398,0.68399,0.68397,0.68397,0
2019/12/05,14:24:00,0.68398,0.68399,0.68397,0.68398,0
2019/12/05,14:25:00,0.68399,0.68404,0.68394,0.68395,0
2019/12/05,14:26:00,0.68394,0.68399,0.68394,0.68399,0
2019/12/05,14:27:00,0.68399,0.68403,0.68399,0.68402,0
2019/12/05,14:28:00,0.68401,0.68404,0.68397,0.68399,0
2019/12/05,14:29:00,0.68399,0.68403,0.68399,0.68400,0
2019/12/05,14:30:00,0.68400,0.68400,0.68399,0.68399,0
2019/12/05,14:31:00,0.68399,0.68399,0.68398,0.68398,0
2019/12/05,14:32:00,0.68398,0.68398,0.68393,0.68394,0
2019/12/05,14:33:00,0.68394,0.68395,0.68394,0.68395,0
2019/12/05,14:34:00,0.68395,0.68399,0.68395,0.68398,0
2019/12/05,14:35:00,0.68397,0.68397,0.68393,0.68395,0
2019/12/05,14:36:00,0.68396,0.68398,0.68396,0.68398,0
2019/12/05,14:37:00,0.68398,0.68398,0.68398,0.68398,0
2019/12/05,14:38:00,0.68399,0.68408,0.68399,0.68408,0
2019/12/05,14:39:00,0.68408,0.68408,0.68408,0.68408,0
2019/12/05,14:40:00,0.68408,0.68408,0.68408,0.68408,0
2019/12/05,14:41:00,0.68408,0.68410,0.68408,0.68409,0
2019/12/05,14:42:00,0.68409,0.68409,0.68408,0.68409,0
2019/12/05,14:43:00,0.68409,0.68410,0.68409,0.68410,0
2019/12/05,14:44:00,0.68411,0.68417,0.68410,0.68415,0
2019/12/05,14:45:00,0.68415,0.68416,0.68414,0.68415,0
2019/12/05,14:46:00,0.68415,0.68415,0.68415,0.68415,0
2019/12/05,14:47:00,0.68415,0.68419,0.68415,0.68419,0
2019/12/05,14:48:00,0.68419,0.68425,0.68417,0.68425,0
2019/12/05,14:49:00,0.68424,0.68425,0.68419,0.68419,0
2019/12/05,14:50:00,0.68419,0.68427,0.68419,0.68426,0
2019/12/05,14:51:00,0.68425,0.68427,0.68423,0.68425,0
2019/12/05,14:52:00,0.68426,0.68430,0.68426,0.68430,0
2019/12/05,14:53:00,0.68429,0.68430,0.68428,0.68429,0
2019/12/05,14:54:00,0.68429,0.68429,0.68426,0.68426,0
2019/12/05,14:55:00,0.68425,0.68425,0.68414,0.68414,0
2019/12/05,14:56:00,0.68415,0.68415,0.68414,0.68414,0
2019/12/05,14:57:00,0.68414,0.68414,0.68407,0.68407,0
2019/12/05,14:58:00,0.68407,0.68407,0.68406,0.68406,0
2019/12/05,14:59:00,0.68404,0.68408,0.68403,0.68408,0
2019/12/05,15:00:00,0.68407,0.68407,0.68404,0.68404,0
2019/12/05,15:01:00,0.68405,0.68413,0.68404,0.68408,0
2019/12/05,15:02:00,0.68408,0.68408,0.68405,0.68407,0
2019/12/05,15:03:00,0.68407,0.68409,0.68406,0.68409,0
2019/12/05,15:04:00,0.68408,0.68409,0.68408,0.68408,0
2019/12/05,15:05:00,0.68409,0.68409,0.68409,0.68409,0
2019/12/05,15:06:00,0.68409,0.68411,0.68408,0.68410,0
2019/12/05,15:07:00,0.68410,0.68410,0.68389,0.68391,0
2019/12/05,15:08:00,0.68391,0.68396,0.68390,0.68395,0
2019/12/05,15:09:00,0.68395,0.68405,0.68395,0.68398,0
2019/12/05,15:10:00,0.68398,0.68398,0.68396,0.68398,0
2019/12/05,15:11:00,0.68398,0.68399,0.68396,0.68397,0
2019/12/05,15:12:00,0.68397,0.68398,0.68395,0.68398,0
2019/12/05,15:13:00,0.68398,0.68407,0.68398,0.68407,0
2019/12/05,15:14:00,0.68407,0.68409,0.68407,0.68409,0
2019/12/05,15:15:00,0.68409,0.68409,0.68402,0.68405,0
2019/12/05,15:16:00,0.68404,0.68406,0.68399,0.68400,0
2019/12/05,15:17:00,0.68399,0.68401,0.68398,0.68400,0
2019/12/05,15:18:00,0.68399,0.68403,0.68399,0.68399,0
2019/12/05,15:19:00,0.68399,0.68399,0.68399,0.68399,0
2019/12/05,15:20:00,0.68399,0.68399,0.68396,0.68399,0
2019/12/05,15:21:00,0.68399,0.68399,0.68396,0.68398,0
2019/12/05,15:22:00,0.68398,0.68403,0.68398,0.68401,0
2019/12/05,15:23:00,0.68401,0.68406,0.68399,0.68399,0
2019/12/05,15:24:00,0.68399,0.68400,0.68398,0.68398,0
2019/12/05,15:25:00,0.68398,0.68403,0.68398,0.68400,0
2019/12/05,15:26:00,0.68400,0.68405,0.68393,0.68394,0
2019/12/05,15:27:00,0.68393,0.68394,0.68393,0.68393,0
2019/12/05,15:28:00,0.68393,0.68393,0.68387,0.68387,0
2019/12/05,15:29:00,0.68388,0.68390,0.68388,0.68389,0
2019/12/05,15:30:00,0.68389,0.68389,0.68384,0.68389,0
2019/12/05,15:31:00,0.68389,0.68389,0.68383,0.68384,0
2019/12/05,15:32:00,0.68384,0.68387,0.68384,0.68387,0
2019/12/05,15:33:00,0.68387,0.68387,0.68386,0.68387,0
2019/12/05,15:34:00,0.68387,0.68387,0.68384,0.68385,0
2019/12/05,15:35:00,0.68384,0.68384,0.68377,0.68384,0
2019/12/05,15:36:00,0.68384,0.68384,0.68382,0.68383,0
2019/12/05,15:37:00,0.68384,0.68384,0.68381,0.68382,0
2019/12/05,15:38:00,0.68381,0.68383,0.68381,0.68382,0
2019/12/05,15:39:00,0.68383,0.68383,0.68375,0.68375,0
2019/12/05,15:40:00,0.68375,0.68384,0.68375,0.68381,0
2019/12/05,15:41:00,0.68382,0.68383,0.68376,0.68381,0
2019/12/05,15:42:00,0.68382,0.68383,0.68376,0.68378,0
2019/12/05,15:43:00,0.68378,0.68389,0.68378,0.68389,0
2019/12/05,15:44:00,0.68389,0.68399,0.68389,0.68398,0
2019/12/05,15:45:00,0.68397,0.68397,0.68395,0.68397,0
2019/12/05,15:46:00,0.68397,0.68398,0.68393,0.68396,0
2019/12/05,15:47:00,0.68395,0.68402,0.68395,0.68402,0
2019/12/05,15:48:00,0.68403,0.68403,0.68403,0.68403,0
2019/12/05,15:49:00,0.68402,0.68402,0.68395,0.68395,0
2019/12/05,15:50:00,0.68395,0.68400,0.68395,0.68400,0
2019/12/05,15:51:00,0.68398,0.68402,0.68397,0.68402,0
2019/12/05,15:53:00,0.68401,0.68402,0.68401,0.68402,0
2019/12/05,15:54:00,0.68403,0.68414,0.68403,0.68408,0
2019/12/05,15:55:00,0.68409,0.68415,0.68409,0.68414,0
2019/12/05,15:56:00,0.68414,0.68418,0.68411,0.68414,0
2019/12/05,15:57:00,0.68412,0.68417,0.68408,0.68417,0
2019/12/05,15:58:00,0.68417,0.68418,0.68411,0.68413,0
2019/12/05,15:59:00,0.68413,0.68414,0.68406,0.68407,0
2019/12/05,16:00:00,0.68406,0.68406,0.68396,0.68396,0
2019/12/05,16:01:00,0.68396,0.68404,0.68396,0.68404,0
2019/12/05,16:02:00,0.68404,0.68406,0.68397,0.68406,0
2019/12/05,16:03:00,0.68405,0.68411,0.68403,0.68409,0
2019/12/05,16:04:00,0.68409,0.68419,0.68409,0.68414,0
2019/12/05,16:05:00,0.68413,0.68419,0.68409,0.68418,0
2019/12/05,16:06:00,0.68418,0.68446,0.68415,0.68442,0
2019/12/05,16:07:00,0.68442,0.68461,0.68419,0.68424,0
2019/12/05,16:08:00,0.68424,0.68431,0.68414,0.68418,0
2019/12/05,16:09:00,0.68417,0.68426,0.68414,0.68424,0
2019/12/05,16:10:00,0.68423,0.68428,0.68421,0.68428,0
2019/12/05,16:11:00,0.68426,0.68432,0.68423,0.68432,0
2019/12/05,16:12:00,0.68433,0.68433,0.68423,0.68432,0
2019/12/05,16:13:00,0.68431,0.68438,0.68430,0.68436,0
2019/12/05,16:14:00,0.68436,0.68436,0.68424,0.68424,0
2019/12/05,16:15:00,0.68424,0.68439,0.68423,0.68439,0
2019/12/05,16:16:00,0.68439,0.68448,0.68437,0.68444,0
2019/12/05,16:17:00,0.68445,0.68445,0.68436,0.68438,0
2019/12/05,16:18:00,0.68437,0.68443,0.68436,0.68436,0
2019/12/05,16:19:00,0.68435,0.68438,0.68433,0.68437,0
2019/12/05,16:20:00,0.68437,0.68438,0.68434,0.68437,0
2019/12/05,16:21:00,0.68437,0.68441,0.68435,0.68437,0
2019/12/05,16:22:00,0.68437,0.68441,0.68436,0.68441,0
2019/12/05,16:23:00,0.68442,0.68444,0.68439,0.68444,0
2019/12/05,16:24:00,0.68444,0.68451,0.68443,0.68445,0
2019/12/05,16:25:00,0.68445,0.68458,0.68445,0.68457,0
2019/12/05,16:26:00,0.68457,0.68459,0.68451,0.68453,0
2019/12/05,16:27:00,0.68453,0.68461,0.68453,0.68458,0
2019/12/05,16:28:00,0.68458,0.68458,0.68447,0.68448,0
2019/12/05,16:29:00,0.68447,0.68449,0.68444,0.68446,0
2019/12/05,16:30:00,0.68445,0.68454,0.68444,0.68453,0
2019/12/05,16:31:00,0.68452,0.68453,0.68447,0.68448,0
2019/12/05,16:32:00,0.68448,0.68448,0.68441,0.68441,0
2019/12/05,16:33:00,0.68441,0.68448,0.68439,0.68448,0
2019/12/05,16:34:00,0.68448,0.68448,0.68445,0.68446,0
2019/12/05,16:35:00,0.68445,0.68446,0.68441,0.68443,0
2019/12/05,16:36:00,0.68442,0.68444,0.68436,0.68440,0
2019/12/05,16:37:00,0.68439,0.68439,0.68434,0.68435,0
2019/12/05,16:38:00,0.68436,0.68447,0.68436,0.68443,0
2019/12/05,16:39:00,0.68442,0.68447,0.68441,0.68446,0
2019/12/05,16:40:00,0.68446,0.68447,0.68439,0.68443,0
2019/12/05,16:41:00,0.68443,0.68449,0.68440,0.68449,0
2019/12/05,16:42:00,0.68449,0.68456,0.68449,0.68456,0
2019/12/05,16:43:00,0.68456,0.68458,0.68447,0.68447,0
2019/12/05,16:44:00,0.68447,0.68447,0.68444,0.68444,0
2019/12/05,16:45:00,0.68444,0.68447,0.68441,0.68447,0
2019/12/05,16:46:00,0.68447,0.68452,0.68446,0.68451,0
2019/12/05,16:47:00,0.68451,0.68451,0.68447,0.68448,0
2019/12/05,16:48:00,0.68446,0.68447,0.68438,0.68438,0
2019/12/05,16:49:00,0.68438,0.68444,0.68438,0.68444,0
2019/12/05,16:50:00,0.68444,0.68446,0.68444,0.68445,0
2019/12/05,16:51:00,0.68445,0.68458,0.68445,0.68457,0
2019/12/05,16:52:00,0.68457,0.68457,0.68450,0.68456,0
2019/12/05,16:53:00,0.68456,0.68458,0.68448,0.68449,0
2019/12/05,16:54:00,0.68449,0.68450,0.68446,0.68447,0
2019/12/05,16:55:00,0.68447,0.68453,0.68447,0.68453,0
2019/12/05,16:56:00,0.68454,0.68454,0.68448,0.68449,0
2019/12/05,16:57:00,0.68449,0.68449,0.68448,0.68449,0
2019/12/05,16:58:00,0.68448,0.68455,0.68448,0.68454,0
2019/12/05,16:59:00,0.68454,0.68455,0.68446,0.68446,0
2019/12/05,17:00:00,0.68446,0.68447,0.68445,0.68445,0
2019/12/05,17:01:00,0.68444,0.68446,0.68443,0.68446,0
2019/12/05,17:02:00,0.68446,0.68451,0.68437,0.68440,0
2019/12/05,17:03:00,0.68440,0.68440,0.68435,0.68436,0
2019/12/05,17:04:00,0.68435,0.68444,0.68431,0.68442,0
2019/12/05,17:05:00,0.68446,0.68456,0.68444,0.68456,0
2019/12/05,17:06:00,0.68455,0.68460,0.68453,0.68453,0
2019/12/05,17:07:00,0.68453,0.68456,0.68452,0.68454,0
2019/12/05,17:08:00,0.68455,0.68455,0.68453,0.68455,0
2019/12/05,17:09:00,0.68455,0.68466,0.68455,0.68464,0
2019/12/05,17:10:00,0.68465,0.68472,0.68464,0.68472,0
2019/12/05,17:11:00,0.68471,0.68472,0.68464,0.68468,0
2019/12/05,17:12:00,0.68468,0.68472,0.68468,0.68472,0
2019/12/05,17:13:00,0.68472,0.68477,0.68470,0.68475,0
2019/12/05,17:14:00,0.68476,0.68483,0.68474,0.68475,0
2019/12/05,17:15:00,0.68476,0.68477,0.68467,0.68467,0
2019/12/05,17:16:00,0.68467,0.68467,0.68465,0.68466,0
2019/12/05,17:17:00,0.68465,0.68465,0.68465,0.68465,0
2019/12/05,17:18:00,0.68464,0.68464,0.68454,0.68454,0
2019/12/05,17:19:00,0.68454,0.68454,0.68447,0.68448,0
2019/12/05,17:20:00,0.68448,0.68450,0.68445,0.68449,0
2019/12/05,17:21:00,0.68449,0.68451,0.68438,0.68442,0
2019/12/05,17:22:00,0.68441,0.68442,0.68435,0.68435,0
2019/12/05,17:23:00,0.68434,0.68436,0.68432,0.68434,0
2019/12/05,17:24:00,0.68433,0.68433,0.68409,0.68416,0
2019/12/05,17:25:00,0.68416,0.68416,0.68408,0.68416,0
2019/12/05,17:26:00,0.68415,0.68415,0.68408,0.68409,0
2019/12/05,17:27:00,0.68409,0.68420,0.68409,0.68419,0
2019/12/05,17:28:00,0.68418,0.68418,0.68409,0.68410,0
2019/12/05,17:29:00,0.68411,0.68415,0.68405,0.68406,0
2019/12/05,17:30:00,0.68407,0.68407,0.68404,0.68406,0
2019/12/05,17:31:00,0.68405,0.68410,0.68404,0.68410,0
2019/12/05,17:32:00,0.68410,0.68410,0.68409,0.68410,0
2019/12/05,17:33:00,0.68410,0.68410,0.68405,0.68408,0
2019/12/05,17:34:00,0.68408,0.68408,0.68407,0.68408,0
2019/12/05,17:35:00,0.68408,0.68420,0.68408,0.68417,0
2019/12/05,17:36:00,0.68417,0.68420,0.68416,0.68419,0
2019/12/05,17:37:00,0.68418,0.68420,0.68415,0.68416,0
2019/12/05,17:38:00,0.68416,0.68420,0.68416,0.68418,0
2019/12/05,17:39:00,0.68417,0.68417,0.68395,0.68395,0
2019/12/05,17:40:00,0.68395,0.68395,0.68376,0.68377,0
2019/12/05,17:41:00,0.68377,0.68380,0.68376,0.68377,0
2019/12/05,17:42:00,0.68376,0.68378,0.68375,0.68375,0
2019/12/05,17:43:00,0.68376,0.68377,0.68374,0.68376,0
2019/12/05,17:44:00,0.68373,0.68376,0.68367,0.68375,0
2019/12/05,17:45:00,0.68376,0.68377,0.68367,0.68369,0
2019/12/05,17:46:00,0.68368,0.68374,0.68366,0.68368,0
2019/12/05,17:47:00,0.68368,0.68368,0.68353,0.68355,0
2019/12/05,17:48:00,0.68355,0.68361,0.68355,0.68357,0
2019/12/05,17:49:00,0.68356,0.68361,0.68355,0.68358,0
2019/12/05,17:50:00,0.68358,0.68371,0.68358,0.68363,0
2019/12/05,17:51:00,0.68363,0.68363,0.68354,0.68355,0
2019/12/05,17:52:00,0.68355,0.68356,0.68354,0.68354,0
2019/12/05,17:53:00,0.68354,0.68354,0.68347,0.68348,0
2019/12/05,17:54:00,0.68348,0.68353,0.68346,0.68348,0
2019/12/05,17:55:00,0.68348,0.68348,0.68345,0.68347,0
2019/12/05,17:56:00,0.68347,0.68347,0.68324,0.68324,0
2019/12/05,17:57:00,0.68324,0.68337,0.68324,0.68329,0
2019/12/05,17:58:00,0.68330,0.68340,0.68330,0.68338,0
2019/12/05,17:59:00,0.68338,0.68341,0.68336,0.68336,0
2019/12/05,18:00:00,0.68337,0.68346,0.68335,0.68344,0
2019/12/05,18:01:00,0.68344,0.68348,0.68342,0.68345,0
2019/12/05,18:02:00,0.68345,0.68350,0.68345,0.68349,0
2019/12/05,18:03:00,0.68349,0.68349,0.68343,0.68345,0
2019/12/05,18:04:00,0.68345,0.68348,0.68345,0.68347,0
2019/12/05,18:05:00,0.68348,0.68350,0.68347,0.68349,0
2019/12/05,18:06:00,0.68349,0.68350,0.68348,0.68348,0
2019/12/05,18:07:00,0.68347,0.68347,0.68339,0.68347,0
2019/12/05,18:08:00,0.68347,0.68347,0.68344,0.68345,0
2019/12/05,18:09:00,0.68345,0.68353,0.68345,0.68348,0
2019/12/05,18:10:00,0.68348,0.68353,0.68347,0.68349,0
2019/12/05,18:11:00,0.68350,0.68350,0.68337,0.68338,0
2019/12/05,18:12:00,0.68337,0.68337,0.68323,0.68326,0
2019/12/05,18:13:00,0.68326,0.68328,0.68323,0.68324,0
2019/12/05,18:14:00,0.68324,0.68324,0.68317,0.68317,0
2019/12/05,18:15:00,0.68317,0.68323,0.68315,0.68316,0
2019/12/05,18:16:00,0.68317,0.68324,0.68316,0.68318,0
2019/12/05,18:17:00,0.68318,0.68323,0.68315,0.68318,0
2019/12/05,18:18:00,0.68318,0.68324,0.68318,0.68324,0
2019/12/05,18:19:00,0.68323,0.68325,0.68317,0.68325,0
2019/12/05,18:20:00,0.68324,0.68330,0.68316,0.68328,0
2019/12/05,18:21:00,0.68329,0.68335,0.68329,0.68330,0
2019/12/05,18:22:00,0.68330,0.68332,0.68327,0.68330,0
2019/12/05,18:23:00,0.68329,0.68329,0.68316,0.68318,0
2019/12/05,18:24:00,0.68318,0.68326,0.68317,0.68325,0
2019/12/05,18:25:00,0.68326,0.68328,0.68323,0.68328,0
2019/12/05,18:26:00,0.68328,0.68334,0.68328,0.68334,0
2019/12/05,18:27:00,0.68335,0.68341,0.68335,0.68340,0
2019/12/05,18:28:00,0.68339,0.68339,0.68337,0.68339,0
2019/12/05,18:29:00,0.68339,0.68341,0.68338,0.68340,0
2019/12/05,18:30:00,0.68340,0.68348,0.68340,0.68348,0
2019/12/05,18:31:00,0.68348,0.68356,0.68346,0.68346,0
2019/12/05,18:32:00,0.68347,0.68347,0.68345,0.68346,0
2019/12/05,18:33:00,0.68346,0.68351,0.68346,0.68349,0
2019/12/05,18:34:00,0.68349,0.68355,0.68348,0.68355,0
2019/12/05,18:35:00,0.68354,0.68355,0.68354,0.68355,0
2019/12/05,18:36:00,0.68355,0.68355,0.68347,0.68351,0
2019/12/05,18:37:00,0.68352,0.68352,0.68346,0.68350,0
2019/12/05,18:38:00,0.68350,0.68355,0.68350,0.68354,0
2019/12/05,18:39:00,0.68352,0.68353,0.68348,0.68350,0
2019/12/05,18:40:00,0.68350,0.68356,0.68350,0.68355,0
2019/12/05,18:41:00,0.68354,0.68358,0.68350,0.68350,0
2019/12/05,18:42:00,0.68349,0.68349,0.68349,0.68349,0
2019/12/05,18:43:00,0.68349,0.68349,0.68347,0.68348,0
2019/12/05,18:44:00,0.68348,0.68348,0.68347,0.68348,0
2019/12/05,18:45:00,0.68349,0.68353,0.68347,0.68348,0
2019/12/05,18:46:00,0.68348,0.68348,0.68340,0.68343,0
2019/12/05,18:47:00,0.68342,0.68346,0.68340,0.68346,0
2019/12/05,18:48:00,0.68345,0.68345,0.68344,0.68344,0
2019/12/05,18:49:00,0.68344,0.68347,0.68344,0.68344,0
2019/12/05,18:50:00,0.68344,0.68344,0.68344,0.68344,0
2019/12/05,18:51:00,0.68344,0.68349,0.68344,0.68348,0
2019/12/05,18:52:00,0.68348,0.68348,0.68345,0.68345,0
2019/12/05,18:53:00,0.68345,0.68345,0.68344,0.68344,0
2019/12/05,18:54:00,0.68344,0.68344,0.68343,0.68343,0
2019/12/05,18:55:00,0.68343,0.68343,0.68335,0.68335,0
2019/12/05,18:56:00,0.68334,0.68338,0.68333,0.68337,0
2019/12/05,18:57:00,0.68337,0.68343,0.68336,0.68336,0
2019/12/05,18:58:00,0.68337,0.68337,0.68334,0.68336,0
2019/12/05,18:59:00,0.68336,0.68337,0.68334,0.68337,0
2019/12/05,19:00:00,0.68338,0.68338,0.68337,0.68337,0
2019/12/05,19:01:00,0.68338,0.68338,0.68335,0.68337,0
2019/12/05,19:02:00,0.68337,0.68344,0.68337,0.68343,0
2019/12/05,19:03:00,0.68342,0.68342,0.68337,0.68337,0
2019/12/05,19:04:00,0.68337,0.68337,0.68335,0.68335,0
2019/12/05,19:05:00,0.68335,0.68335,0.68316,0.68320,0
2019/12/05,19:06:00,0.68321,0.68323,0.68318,0.68320,0
2019/12/05,19:07:00,0.68320,0.68322,0.68315,0.68322,0
2019/12/05,19:08:00,0.68322,0.68326,0.68321,0.68325,0
2019/12/05,19:09:00,0.68325,0.68345,0.68325,0.68345,0
2019/12/05,19:10:00,0.68344,0.68345,0.68337,0.68344,0
2019/12/05,19:11:00,0.68343,0.68344,0.68339,0.68341,0
2019/12/05,19:12:00,0.68341,0.68344,0.68338,0.68338,0
2019/12/05,19:13:00,0.68339,0.68339,0.68336,0.68338,0
2019/12/05,19:14:00,0.68338,0.68338,0.68331,0.68332,0
2019/12/05,19:15:00,0.68331,0.68331,0.68323,0.68325,0
2019/12/05,19:16:00,0.68323,0.68323,0.68310,0.68310,0
2019/12/05,19:17:00,0.68311,0.68311,0.68302,0.68305,0
2019/12/05,19:18:00,0.68307,0.68312,0.68305,0.68306,0
2019/12/05,19:19:00,0.68306,0.68308,0.68299,0.68304,0
2019/12/05,19:20:00,0.68305,0.68305,0.68302,0.68303,0
2019/12/05,19:21:00,0.68302,0.68309,0.68298,0.68309,0
2019/12/05,19:22:00,0.68309,0.68315,0.68309,0.68315,0
2019/12/05,19:23:00,0.68314,0.68317,0.68310,0.68316,0
2019/12/05,19:24:00,0.68317,0.68320,0.68312,0.68312,0
2019/12/05,19:25:00,0.68313,0.68314,0.68313,0.68314,0
2019/12/05,19:26:00,0.68314,0.68314,0.68312,0.68313,0
2019/12/05,19:27:00,0.68312,0.68313,0.68312,0.68312,0
2019/12/05,19:28:00,0.68312,0.68312,0.68305,0.68306,0
2019/12/05,19:29:00,0.68305,0.68311,0.68304,0.68309,0
2019/12/05,19:30:00,0.68311,0.68315,0.68309,0.68313,0
2019/12/05,19:31:00,0.68314,0.68314,0.68311,0.68311,0
2019/12/05,19:32:00,0.68311,0.68311,0.68310,0.68310,0
2019/12/05,19:33:00,0.68310,0.68320,0.68310,0.68311,0
2019/12/05,19:34:00,0.68311,0.68318,0.68309,0.68310,0
2019/12/05,19:35:00,0.68310,0.68313,0.68302,0.68312,0
2019/12/05,19:36:00,0.68312,0.68315,0.68311,0.68314,0
2019/12/05,19:37:00,0.68314,0.68319,0.68313,0.68313,0
2019/12/05,19:38:00,0.68313,0.68314,0.68313,0.68314,0
2019/12/05,19:39:00,0.68314,0.68318,0.68313,0.68317,0
2019/12/05,19:40:00,0.68317,0.68321,0.68313,0.68321,0
2019/12/05,19:41:00,0.68321,0.68321,0.68321,0.68321,0
2019/12/05,19:42:00,0.68321,0.68325,0.68321,0.68324,0
2019/12/05,19:43:00,0.68324,0.68324,0.68322,0.68323,0
2019/12/05,19:44:00,0.68324,0.68324,0.68321,0.68322,0
2019/12/05,19:45:00,0.68322,0.68322,0.68321,0.68321,0
2019/12/05,19:46:00,0.68321,0.68323,0.68305,0.68305,0
2019/12/05,19:47:00,0.68305,0.68308,0.68305,0.68308,0
2019/12/05,19:48:00,0.68307,0.68307,0.68302,0.68304,0
2019/12/05,19:49:00,0.68303,0.68303,0.68294,0.68296,0
2019/12/05,19:50:00,0.68297,0.68303,0.68296,0.68303,0
2019/12/05,19:51:00,0.68303,0.68306,0.68303,0.68306,0
2019/12/05,19:52:00,0.68306,0.68306,0.68302,0.68305,0
2019/12/05,19:53:00,0.68304,0.68305,0.68304,0.68305,0
2019/12/05,19:54:00,0.68304,0.68305,0.68304,0.68304,0
2019/12/05,19:55:00,0.68305,0.68305,0.68302,0.68302,0
2019/12/05,19:56:00,0.68302,0.68302,0.68301,0.68302,0
2019/12/05,19:58:00,0.68300,0.68302,0.68299,0.68299,0
2019/12/05,19:59:00,0.68300,0.68303,0.68300,0.68302,0
2019/12/05,20:00:00,0.68303,0.68304,0.68300,0.68300,0
2019/12/05,20:01:00,0.68300,0.68304,0.68300,0.68301,0
2019/12/05,20:02:00,0.68300,0.68302,0.68300,0.68301,0
2019/12/05,20:03:00,0.68300,0.68301,0.68290,0.68290,0
2019/12/05,20:04:00,0.68291,0.68291,0.68290,0.68291,0
2019/12/05,20:05:00,0.68291,0.68295,0.68284,0.68285,0
2019/12/05,20:06:00,0.68285,0.68292,0.68272,0.68283,0
2019/12/05,20:07:00,0.68283,0.68284,0.68278,0.68282,0
2019/12/05,20:08:00,0.68283,0.68285,0.68274,0.68274,0
2019/12/05,20:09:00,0.68274,0.68275,0.68270,0.68275,0
2019/12/05,20:10:00,0.68275,0.68275,0.68272,0.68274,0
2019/12/05,20:11:00,0.68275,0.68282,0.68271,0.68271,0
2019/12/05,20:12:00,0.68271,0.68273,0.68271,0.68273,0
2019/12/05,20:13:00,0.68272,0.68273,0.68261,0.68263,0
2019/12/05,20:14:00,0.68263,0.68265,0.68260,0.68262,0
2019/12/05,20:15:00,0.68261,0.68265,0.68261,0.68263,0
2019/12/05,20:16:00,0.68263,0.68263,0.68254,0.68254,0
2019/12/05,20:17:00,0.68255,0.68257,0.68251,0.68252,0
2019/12/05,20:18:00,0.68251,0.68253,0.68247,0.68250,0
2019/12/05,20:19:00,0.68248,0.68253,0.68246,0.68253,0
2019/12/05,20:20:00,0.68254,0.68254,0.68251,0.68252,0
2019/12/05,20:21:00,0.68252,0.68254,0.68248,0.68254,0
2019/12/05,20:22:00,0.68254,0.68257,0.68254,0.68257,0
2019/12/05,20:23:00,0.68258,0.68270,0.68256,0.68266,0
2019/12/05,20:24:00,0.68266,0.68268,0.68266,0.68268,0
2019/12/05,20:25:00,0.68267,0.68267,0.68256,0.68256,0
2019/12/05,20:26:00,0.68257,0.68257,0.68257,0.68257,0
2019/12/05,20:27:00,0.68257,0.68266,0.68257,0.68266,0
2019/12/05,20:28:00,0.68267,0.68268,0.68266,0.68266,0
2019/12/05,20:29:00,0.68266,0.68267,0.68266,0.68266,0
2019/12/05,20:30:00,0.68265,0.68266,0.68263,0.68266,0
2019/12/05,20:31:00,0.68266,0.68266,0.68265,0.68265,0
2019/12/05,20:32:00,0.68265,0.68265,0.68264,0.68264,0
2019/12/05,20:33:00,0.68265,0.68279,0.68265,0.68278,0
2019/12/05,20:34:00,0.68277,0.68285,0.68276,0.68285,0
2019/12/05,20:35:00,0.68286,0.68298,0.68284,0.68298,0
2019/12/05,20:36:00,0.68298,0.68299,0.68295,0.68296,0
2019/12/05,20:37:00,0.68297,0.68299,0.68296,0.68297,0
2019/12/05,20:38:00,0.68298,0.68298,0.68296,0.68297,0
2019/12/05,20:39:00,0.68296,0.68298,0.68296,0.68297,0
2019/12/05,20:40:00,0.68296,0.68298,0.68294,0.68298,0
2019/12/05,20:41:00,0.68297,0.68298,0.68296,0.68298,0
2019/12/05,20:42:00,0.68298,0.68298,0.68295,0.68298,0
2019/12/05,20:43:00,0.68298,0.68298,0.68294,0.68297,0
2019/12/05,20:44:00,0.68297,0.68297,0.68297,0.68297,0
2019/12/05,20:45:00,0.68297,0.68300,0.68297,0.68298,0
2019/12/05,20:46:00,0.68299,0.68299,0.68298,0.68299,0
2019/12/05,20:47:00,0.68299,0.68300,0.68298,0.68300,0
2019/12/05,20:48:00,0.68300,0.68307,0.68299,0.68307,0
2019/12/05,20:49:00,0.68307,0.68309,0.68307,0.68309,0
2019/12/05,20:50:00,0.68308,0.68308,0.68305,0.68306,0
2019/12/05,20:51:00,0.68306,0.68307,0.68299,0.68299,0
2019/12/05,20:52:00,0.68300,0.68307,0.68300,0.68307,0
2019/12/05,20:53:00,0.68307,0.68307,0.68298,0.68304,0
2019/12/05,20:54:00,0.68304,0.68305,0.68304,0.68305,0
2019/12/05,20:55:00,0.68305,0.68305,0.68297,0.68304,0
2019/12/05,20:56:00,0.68303,0.68303,0.68297,0.68297,0
2019/12/05,20:57:00,0.68297,0.68302,0.68296,0.68298,0
2019/12/05,20:58:00,0.68298,0.68303,0.68298,0.68299,0
2019/12/05,20:59:00,0.68299,0.68302,0.68289,0.68289,0
2019/12/05,21:00:00,0.68291,0.68291,0.68280,0.68281,0
2019/12/05,21:01:00,0.68280,0.68281,0.68268,0.68269,0
2019/12/05,21:02:00,0.68269,0.68275,0.68269,0.68272,0
2019/12/05,21:03:00,0.68272,0.68274,0.68270,0.68272,0
2019/12/05,21:04:00,0.68272,0.68274,0.68271,0.68274,0
2019/12/05,21:05:00,0.68273,0.68274,0.68271,0.68272,0
2019/12/05,21:06:00,0.68272,0.68273,0.68270,0.68272,0
2019/12/05,21:07:00,0.68271,0.68273,0.68270,0.68270,0
2019/12/05,21:08:00,0.68270,0.68273,0.68269,0.68273,0
2019/12/05,21:09:00,0.68273,0.68280,0.68273,0.68275,0
2019/12/05,21:10:00,0.68275,0.68280,0.68275,0.68279,0
2019/12/05,21:11:00,0.68279,0.68281,0.68279,0.68281,0
2019/12/05,21:12:00,0.68280,0.68282,0.68280,0.68281,0
2019/12/05,21:13:00,0.68281,0.68281,0.68274,0.68274,0
2019/12/05,21:14:00,0.68276,0.68285,0.68275,0.68284,0
2019/12/05,21:15:00,0.68283,0.68283,0.68283,0.68283,0
2019/12/05,21:16:00,0.68282,0.68282,0.68273,0.68274,0
2019/12/05,21:17:00,0.68274,0.68275,0.68273,0.68275,0
2019/12/05,21:18:00,0.68276,0.68276,0.68273,0.68275,0
2019/12/05,21:19:00,0.68275,0.68275,0.68271,0.68273,0
2019/12/05,21:20:00,0.68274,0.68275,0.68271,0.68272,0
2019/12/05,21:21:00,0.68272,0.68277,0.68272,0.68277,0
2019/12/05,21:22:00,0.68276,0.68288,0.68276,0.68288,0
2019/12/05,21:23:00,0.68288,0.68292,0.68288,0.68288,0
2019/12/05,21:24:00,0.68288,0.68297,0.68288,0.68296,0
2019/12/05,21:25:00,0.68296,0.68298,0.68296,0.68298,0
2019/12/05,21:26:00,0.68297,0.68297,0.68289,0.68293,0
2019/12/05,21:27:00,0.68293,0.68293,0.68288,0.68289,0
2019/12/05,21:28:00,0.68289,0.68289,0.68288,0.68289,0
2019/12/05,21:29:00,0.68289,0.68289,0.68283,0.68283,0
2019/12/05,21:30:00,0.68284,0.68285,0.68283,0.68283,0
2019/12/05,21:31:00,0.68282,0.68282,0.68277,0.68277,0
2019/12/05,21:32:00,0.68277,0.68283,0.68277,0.68283,0
2019/12/05,21:33:00,0.68283,0.68285,0.68283,0.68285,0
2019/12/05,21:34:00,0.68285,0.68287,0.68285,0.68287,0
2019/12/05,21:35:00,0.68287,0.68293,0.68287,0.68287,0
2019/12/05,21:36:00,0.68286,0.68289,0.68285,0.68289,0
2019/12/05,21:37:00,0.68288,0.68289,0.68286,0.68286,0
2019/12/05,21:38:00,0.68286,0.68287,0.68286,0.68286,0
2019/12/05,21:39:00,0.68286,0.68286,0.68279,0.68279,0
2019/12/05,21:40:00,0.68279,0.68282,0.68277,0.68277,0
2019/12/05,21:41:00,0.68277,0.68278,0.68277,0.68278,0
2019/12/05,21:42:00,0.68278,0.68285,0.68278,0.68285,0
2019/12/05,21:43:00,0.68285,0.68288,0.68285,0.68287,0
2019/12/05,21:44:00,0.68286,0.68287,0.68286,0.68287,0
2019/12/05,21:45:00,0.68287,0.68287,0.68284,0.68286,0
2019/12/05,21:46:00,0.68286,0.68287,0.68284,0.68285,0
2019/12/05,21:47:00,0.68284,0.68284,0.68273,0.68273,0
2019/12/05,21:48:00,0.68274,0.68275,0.68271,0.68273,0
2019/12/05,21:49:00,0.68273,0.68278,0.68256,0.68258,0
2019/12/05,21:50:00,0.68258,0.68258,0.68256,0.68258,0
2019/12/05,21:51:00,0.68257,0.68270,0.68257,0.68260,0
2019/12/05,21:52:00,0.68260,0.68268,0.68260,0.68265,0
2019/12/05,21:53:00,0.68266,0.68276,0.68266,0.68276,0
2019/12/05,21:54:00,0.68276,0.68285,0.68276,0.68276,0
2019/12/05,21:55:00,0.68274,0.68276,0.68273,0.68276,0
2019/12/05,21:56:00,0.68276,0.68276,0.68273,0.68274,0
2019/12/05,21:57:00,0.68274,0.68275,0.68263,0.68263,0
2019/12/05,21:58:00,0.68264,0.68268,0.68263,0.68268,0
2019/12/05,21:59:00,0.68268,0.68275,0.68268,0.68275,0
2019/12/05,22:00:00,0.68274,0.68275,0.68264,0.68265,0
2019/12/05,22:01:00,0.68266,0.68267,0.68264,0.68265,0
2019/12/05,22:02:00,0.68264,0.68266,0.68264,0.68266,0
2019/12/05,22:03:00,0.68266,0.68272,0.68266,0.68268,0
2019/12/05,22:04:00,0.68269,0.68269,0.68265,0.68266,0
2019/12/05,22:05:00,0.68265,0.68266,0.68260,0.68265,0
2019/12/05,22:06:00,0.68266,0.68267,0.68256,0.68257,0
2019/12/05,22:07:00,0.68256,0.68257,0.68247,0.68248,0
2019/12/05,22:08:00,0.68248,0.68250,0.68247,0.68249,0
2019/12/05,22:09:00,0.68250,0.68254,0.68248,0.68251,0
2019/12/05,22:10:00,0.68251,0.68252,0.68248,0.68249,0
2019/12/05,22:11:00,0.68249,0.68251,0.68237,0.68242,0
2019/12/05,22:12:00,0.68242,0.68256,0.68241,0.68253,0
2019/12/05,22:13:00,0.68253,0.68253,0.68247,0.68253,0
2019/12/05,22:14:00,0.68253,0.68275,0.68253,0.68274,0
2019/12/05,22:15:00,0.68273,0.68274,0.68268,0.68269,0
2019/12/05,22:16:00,0.68268,0.68275,0.68264,0.68265,0
2019/12/05,22:17:00,0.68266,0.68266,0.68264,0.68264,0
2019/12/05,22:18:00,0.68265,0.68268,0.68264,0.68265,0
2019/12/05,22:19:00,0.68265,0.68265,0.68255,0.68261,0
2019/12/05,22:20:00,0.68260,0.68265,0.68258,0.68264,0
2019/12/05,22:21:00,0.68264,0.68275,0.68264,0.68271,0
2019/12/05,22:22:00,0.68272,0.68272,0.68264,0.68266,0
2019/12/05,22:23:00,0.68266,0.68274,0.68265,0.68266,0
2019/12/05,22:24:00,0.68266,0.68271,0.68265,0.68266,0
2019/12/05,22:25:00,0.68265,0.68266,0.68263,0.68263,0
2019/12/05,22:26:00,0.68263,0.68265,0.68261,0.68265,0
2019/12/05,22:27:00,0.68265,0.68267,0.68253,0.68253,0
2019/12/05,22:28:00,0.68253,0.68254,0.68247,0.68252,0
2019/12/05,22:29:00,0.68252,0.68252,0.68251,0.68252,0
2019/12/05,22:30:00,0.68252,0.68258,0.68245,0.68255,0
2019/12/05,22:31:00,0.68254,0.68256,0.68244,0.68247,0
2019/12/05,22:32:00,0.68247,0.68258,0.68247,0.68258,0
2019/12/05,22:33:00,0.68258,0.68266,0.68257,0.68266,0
2019/12/05,22:34:00,0.68266,0.68268,0.68265,0.68268,0
2019/12/05,22:35:00,0.68268,0.68268,0.68259,0.68265,0
2019/12/05,22:36:00,0.68266,0.68266,0.68255,0.68255,0
2019/12/05,22:37:00,0.68252,0.68257,0.68252,0.68257,0
2019/12/05,22:38:00,0.68257,0.68264,0.68257,0.68263,0
2019/12/05,22:39:00,0.68262,0.68278,0.68261,0.68275,0
2019/12/05,22:40:00,0.68275,0.68275,0.68261,0.68263,0
2019/12/05,22:41:00,0.68264,0.68272,0.68264,0.68266,0
2019/12/05,22:42:00,0.68266,0.68267,0.68256,0.68267,0
2019/12/05,22:43:00,0.68267,0.68276,0.68267,0.68268,0
2019/12/05,22:44:00,0.68269,0.68276,0.68268,0.68269,0
2019/12/05,22:45:00,0.68269,0.68274,0.68267,0.68268,0
2019/12/05,22:46:00,0.68268,0.68273,0.68267,0.68267,0
2019/12/05,22:47:00,0.68267,0.68268,0.68267,0.68267,0
2019/12/05,22:48:00,0.68266,0.68266,0.68254,0.68256,0
2019/12/05,22:49:00,0.68256,0.68256,0.68253,0.68254,0
2019/12/05,22:50:00,0.68256,0.68265,0.68254,0.68263,0
2019/12/05,22:51:00,0.68263,0.68266,0.68262,0.68262,0
2019/12/05,22:52:00,0.68262,0.68263,0.68257,0.68257,0
2019/12/05,22:53:00,0.68256,0.68263,0.68255,0.68261,0
2019/12/05,22:54:00,0.68262,0.68262,0.68250,0.68259,0
2019/12/05,22:55:00,0.68258,0.68267,0.68258,0.68264,0
2019/12/05,22:56:00,0.68264,0.68264,0.68262,0.68263,0
2019/12/05,22:57:00,0.68263,0.68265,0.68262,0.68264,0
2019/12/05,22:58:00,0.68263,0.68263,0.68256,0.68257,0
2019/12/05,22:59:00,0.68256,0.68256,0.68249,0.68254,0
2019/12/05,23:00:00,0.68254,0.68254,0.68246,0.68246,0
2019/12/05,23:01:00,0.68246,0.68250,0.68242,0.68250,0
2019/12/05,23:02:00,0.68249,0.68255,0.68249,0.68255,0
2019/12/05,23:03:00,0.68256,0.68258,0.68253,0.68253,0
2019/12/05,23:04:00,0.68253,0.68253,0.68243,0.68248,0
2019/12/05,23:05:00,0.68249,0.68249,0.68243,0.68246,0
2019/12/05,23:06:00,0.68247,0.68252,0.68243,0.68243,0
2019/12/05,23:07:00,0.68244,0.68259,0.68243,0.68258,0
2019/12/05,23:08:00,0.68258,0.68269,0.68258,0.68266,0
2019/12/05,23:09:00,0.68267,0.68267,0.68264,0.68266,0
2019/12/05,23:10:00,0.68266,0.68268,0.68266,0.68267,0
2019/12/05,23:11:00,0.68268,0.68268,0.68259,0.68259,0
2019/12/05,23:12:00,0.68258,0.68258,0.68255,0.68256,0
2019/12/05,23:13:00,0.68255,0.68255,0.68243,0.68244,0
2019/12/05,23:14:00,0.68243,0.68247,0.68237,0.68243,0
2019/12/05,23:15:00,0.68242,0.68242,0.68235,0.68236,0
2019/12/05,23:16:00,0.68235,0.68238,0.68228,0.68236,0
2019/12/05,23:17:00,0.68236,0.68238,0.68236,0.68237,0
2019/12/05,23:18:00,0.68237,0.68246,0.68237,0.68244,0
2019/12/05,23:19:00,0.68243,0.68249,0.68235,0.68245,0
2019/12/05,23:20:00,0.68245,0.68245,0.68234,0.68235,0
2019/12/05,23:21:00,0.68235,0.68235,0.68232,0.68234,0
2019/12/05,23:22:00,0.68234,0.68241,0.68234,0.68236,0
2019/12/05,23:23:00,0.68236,0.68236,0.68231,0.68233,0
2019/12/05,23:24:00,0.68233,0.68234,0.68233,0.68234,0
2019/12/05,23:25:00,0.68234,0.68234,0.68233,0.68234,0
2019/12/05,23:26:00,0.68234,0.68243,0.68233,0.68236,0
2019/12/05,23:27:00,0.68237,0.68244,0.68237,0.68241,0
2019/12/05,23:28:00,0.68241,0.68241,0.68226,0.68232,0
2019/12/05,23:29:00,0.68234,0.68239,0.68233,0.68239,0
2019/12/05,23:30:00,0.68239,0.68239,0.68235,0.68237,0
2019/12/05,23:31:00,0.68236,0.68238,0.68228,0.68237,0
2019/12/05,23:32:00,0.68237,0.68245,0.68232,0.68238,0
2019/12/05,23:33:00,0.68238,0.68248,0.68238,0.68248,0
2019/12/05,23:34:00,0.68248,0.68249,0.68244,0.68247,0
2019/12/05,23:35:00,0.68248,0.68249,0.68246,0.68246,0
2019/12/05,23:36:00,0.68246,0.68255,0.68243,0.68253,0
2019/12/05,23:37:00,0.68253,0.68259,0.68253,0.68258,0
2019/12/05,23:38:00,0.68258,0.68269,0.68258,0.68265,0
2019/12/05,23:39:00,0.68266,0.68266,0.68265,0.68265,0
2019/12/05,23:40:00,0.68264,0.68269,0.68263,0.68266,0
2019/12/05,23:41:00,0.68267,0.68267,0.68254,0.68254,0
2019/12/05,23:42:00,0.68254,0.68256,0.68253,0.68256,0
2019/12/05,23:43:00,0.68256,0.68262,0.68256,0.68262,0
2019/12/05,23:44:00,0.68262,0.68275,0.68262,0.68275,0
2019/12/05,23:45:00,0.68275,0.68276,0.68265,0.68266,0
2019/12/05,23:46:00,0.68266,0.68270,0.68265,0.68266,0
2019/12/05,23:47:00,0.68265,0.68275,0.68262,0.68274,0
2019/12/05,23:48:00,0.68275,0.68276,0.68272,0.68275,0
2019/12/05,23:49:00,0.68276,0.68281,0.68272,0.68273,0
2019/12/05,23:50:00,0.68273,0.68275,0.68272,0.68274,0
2019/12/05,23:51:00,0.68274,0.68274,0.68262,0.68262,0
2019/12/05,23:52:00,0.68262,0.68272,0.68262,0.68265,0
2019/12/05,23:53:00,0.68264,0.68272,0.68263,0.68272,0
2019/12/05,23:54:00,0.68272,0.68273,0.68266,0.68273,0
2019/12/05,23:55:00,0.68273,0.68273,0.68271,0.68273,0
2019/12/05,23:56:00,0.68271,0.68283,0.68271,0.68283,0
2019/12/05,23:57:00,0.68284,0.68287,0.68284,0.68286,0
2019/12/05,23:58:00,0.68286,0.68288,0.68285,0.68286,0
2019/12/05,23:59:00,0.68287,0.68288,0.68274,0.68277,0
2019/12/06,00:00:00,0.68277,0.68289,0.68277,0.68288,0
2019/12/06,00:01:00,0.68292,0.68292,0.68240,0.68267,0
2019/12/06,00:02:00,0.68267,0.68277,0.68267,0.68274,0
2019/12/06,00:03:00,0.68274,0.68282,0.68268,0.68269,0
2019/12/06,00:04:00,0.68268,0.68274,0.68267,0.68269,0
2019/12/06,00:05:00,0.68269,0.68276,0.68265,0.68274,0
2019/12/06,00:06:00,0.68274,0.68275,0.68262,0.68268,0
2019/12/06,00:07:00,0.68267,0.68268,0.68245,0.68249,0
2019/12/06,00:08:00,0.68249,0.68256,0.68241,0.68241,0
2019/12/06,00:09:00,0.68241,0.68244,0.68220,0.68227,0
2019/12/06,00:10:00,0.68228,0.68245,0.68225,0.68244,0
2019/12/06,00:11:00,0.68243,0.68244,0.68235,0.68236,0
2019/12/06,00:12:00,0.68236,0.68239,0.68234,0.68239,0
2019/12/06,00:13:00,0.68239,0.68249,0.68236,0.68248,0
2019/12/06,00:14:00,0.68248,0.68249,0.68235,0.68238,0
2019/12/06,00:15:00,0.68239,0.68247,0.68238,0.68247,0
2019/12/06,00:16:00,0.68246,0.68254,0.68243,0.68249,0
2019/12/06,00:17:00,0.68249,0.68253,0.68241,0.68252,0
2019/12/06,00:18:00,0.68252,0.68253,0.68243,0.68243,0
2019/12/06,00:19:00,0.68242,0.68246,0.68242,0.68245,0
2019/12/06,00:20:00,0.68244,0.68244,0.68239,0.68243,0
2019/12/06,00:21:00,0.68243,0.68252,0.68243,0.68252,0
2019/12/06,00:22:00,0.68251,0.68251,0.68231,0.68232,0
2019/12/06,00:23:00,0.68233,0.68234,0.68224,0.68226,0
2019/12/06,00:24:00,0.68227,0.68228,0.68224,0.68224,0
2019/12/06,00:25:00,0.68223,0.68226,0.68222,0.68226,0
2019/12/06,00:26:00,0.68226,0.68227,0.68223,0.68226,0
2019/12/06,00:27:00,0.68226,0.68227,0.68211,0.68217,0
2019/12/06,00:28:00,0.68218,0.68229,0.68216,0.68227,0
2019/12/06,00:29:00,0.68228,0.68230,0.68223,0.68227,0
2019/12/06,00:30:00,0.68226,0.68236,0.68222,0.68223,0
2019/12/06,00:31:00,0.68223,0.68225,0.68222,0.68225,0
2019/12/06,00:32:00,0.68225,0.68233,0.68225,0.68228,0
2019/12/06,00:33:00,0.68227,0.68229,0.68226,0.68226,0
2019/12/06,00:34:00,0.68226,0.68239,0.68226,0.68238,0
2019/12/06,00:35:00,0.68237,0.68250,0.68236,0.68246,0
2019/12/06,00:36:00,0.68245,0.68250,0.68243,0.68243,0
2019/12/06,00:37:00,0.68242,0.68242,0.68229,0.68232,0
2019/12/06,00:38:00,0.68233,0.68255,0.68233,0.68254,0
2019/12/06,00:39:00,0.68255,0.68263,0.68245,0.68258,0
2019/12/06,00:40:00,0.68257,0.68258,0.68255,0.68257,0
2019/12/06,00:41:00,0.68257,0.68257,0.68243,0.68246,0
2019/12/06,00:42:00,0.68247,0.68260,0.68245,0.68258,0
2019/12/06,00:43:00,0.68257,0.68259,0.68247,0.68253,0
2019/12/06,00:44:00,0.68253,0.68260,0.68248,0.68260,0
2019/12/06,00:45:00,0.68261,0.68261,0.68256,0.68260,0
2019/12/06,00:46:00,0.68260,0.68266,0.68255,0.68257,0
2019/12/06,00:47:00,0.68256,0.68268,0.68256,0.68266,0
2019/12/06,00:48:00,0.68266,0.68268,0.68265,0.68266,0
2019/12/06,00:49:00,0.68266,0.68266,0.68255,0.68256,0
2019/12/06,00:50:00,0.68256,0.68256,0.68252,0.68252,0
2019/12/06,00:51:00,0.68252,0.68255,0.68244,0.68245,0
2019/12/06,00:52:00,0.68244,0.68247,0.68242,0.68243,0
2019/12/06,00:53:00,0.68243,0.68257,0.68243,0.68255,0
2019/12/06,00:54:00,0.68255,0.68256,0.68241,0.68241,0
2019/12/06,00:55:00,0.68241,0.68243,0.68235,0.68240,0
2019/12/06,00:56:00,0.68241,0.68244,0.68240,0.68241,0
2019/12/06,00:57:00,0.68242,0.68244,0.68241,0.68242,0
2019/12/06,00:58:00,0.68243,0.68258,0.68242,0.68254,0
2019/12/06,00:59:00,0.68253,0.68260,0.68252,0.68255,0
2019/12/06,01:00:00,0.68255,0.68256,0.68244,0.68251,0
2019/12/06,01:01:00,0.68252,0.68254,0.68243,0.68245,0
2019/12/06,01:02:00,0.68246,0.68246,0.68239,0.68243,0
2019/12/06,01:03:00,0.68243,0.68254,0.68243,0.68253,0
2019/12/06,01:04:00,0.68254,0.68265,0.68254,0.68262,0
2019/12/06,01:05:00,0.68261,0.68272,0.68261,0.68271,0
2019/12/06,01:06:00,0.68272,0.68275,0.68261,0.68264,0
2019/12/06,01:07:00,0.68263,0.68270,0.68260,0.68270,0
2019/12/06,01:08:00,0.68267,0.68295,0.68265,0.68295,0
2019/12/06,01:09:00,0.68293,0.68303,0.68293,0.68302,0
2019/12/06,01:10:00,0.68302,0.68302,0.68291,0.68292,0
2019/12/06,01:11:00,0.68291,0.68294,0.68286,0.68294,0
2019/12/06,01:12:00,0.68294,0.68295,0.68291,0.68291,0
2019/12/06,01:13:00,0.68290,0.68292,0.68284,0.68292,0
2019/12/06,01:14:00,0.68292,0.68295,0.68292,0.68294,0
2019/12/06,01:15:00,0.68295,0.68309,0.68295,0.68306,0
2019/12/06,01:16:00,0.68306,0.68307,0.68306,0.68306,0
2019/12/06,01:17:00,0.68307,0.68307,0.68305,0.68306,0
2019/12/06,01:18:00,0.68306,0.68306,0.68304,0.68305,0
2019/12/06,01:19:00,0.68305,0.68308,0.68305,0.68308,0
2019/12/06,01:20:00,0.68309,0.68316,0.68308,0.68314,0
2019/12/06,01:21:00,0.68313,0.68313,0.68306,0.68311,0
2019/12/06,01:22:00,0.68311,0.68312,0.68304,0.68306,0
2019/12/06,01:23:00,0.68306,0.68307,0.68302,0.68307,0
2019/12/06,01:24:00,0.68307,0.68307,0.68305,0.68305,0
2019/12/06,01:25:00,0.68306,0.68306,0.68303,0.68303,0
2019/12/06,01:26:00,0.68304,0.68305,0.68304,0.68305,0
2019/12/06,01:27:00,0.68305,0.68307,0.68305,0.68307,0
2019/12/06,01:28:00,0.68306,0.68315,0.68306,0.68315,0
2019/12/06,01:29:00,0.68315,0.68316,0.68314,0.68315,0
2019/12/06,01:30:00,0.68314,0.68323,0.68313,0.68317,0
2019/12/06,01:31:00,0.68318,0.68323,0.68315,0.68315,0
2019/12/06,01:32:00,0.68315,0.68325,0.68315,0.68323,0
2019/12/06,01:33:00,0.68323,0.68325,0.68321,0.68324,0
2019/12/06,01:34:00,0.68324,0.68338,0.68323,0.68338,0
2019/12/06,01:35:00,0.68339,0.68339,0.68320,0.68322,0
2019/12/06,01:36:00,0.68323,0.68326,0.68318,0.68323,0
2019/12/06,01:37:00,0.68323,0.68342,0.68323,0.68342,0
2019/12/06,01:38:00,0.68342,0.68342,0.68331,0.68331,0
2019/12/06,01:39:00,0.68332,0.68332,0.68322,0.68323,0
2019/12/06,01:40:00,0.68322,0.68324,0.68320,0.68324,0
2019/12/06,01:41:00,0.68325,0.68325,0.68321,0.68321,0
2019/12/06,01:42:00,0.68320,0.68320,0.68312,0.68314,0
2019/12/06,01:43:00,0.68313,0.68313,0.68311,0.68312,0
2019/12/06,01:44:00,0.68311,0.68326,0.68311,0.68326,0
2019/12/06,01:45:00,0.68325,0.68325,0.68322,0.68323,0
2019/12/06,01:46:00,0.68324,0.68332,0.68324,0.68332,0
2019/12/06,01:47:00,0.68331,0.68332,0.68331,0.68331,0
2019/12/06,01:48:00,0.68331,0.68344,0.68331,0.68342,0
2019/12/06,01:49:00,0.68342,0.68345,0.68342,0.68345,0
2019/12/06,01:50:00,0.68345,0.68348,0.68342,0.68345,0
2019/12/06,01:51:00,0.68345,0.68345,0.68341,0.68342,0
2019/12/06,01:52:00,0.68341,0.68342,0.68336,0.68336,0
2019/12/06,01:53:00,0.68335,0.68336,0.68335,0.68336,0
2019/12/06,01:54:00,0.68335,0.68335,0.68333,0.68334,0
2019/12/06,01:55:00,0.68334,0.68335,0.68334,0.68335,0
2019/12/06,01:56:00,0.68335,0.68335,0.68331,0.68334,0
2019/12/06,01:57:00,0.68332,0.68334,0.68330,0.68331,0
2019/12/06,01:58:00,0.68331,0.68333,0.68331,0.68333,0
2019/12/06,01:59:00,0.68333,0.68334,0.68331,0.68333,0
2019/12/06,02:00:00,0.68333,0.68341,0.68332,0.68341,0
2019/12/06,02:01:00,0.68340,0.68353,0.68337,0.68353,0
2019/12/06,02:02:00,0.68354,0.68356,0.68353,0.68354,0
2019/12/06,02:03:00,0.68354,0.68354,0.68352,0.68352,0
2019/12/06,02:04:00,0.68353,0.68353,0.68344,0.68346,0
2019/12/06,02:05:00,0.68346,0.68346,0.68341,0.68341,0
2019/12/06,02:06:00,0.68341,0.68344,0.68340,0.68341,0
2019/12/06,02:07:00,0.68341,0.68346,0.68341,0.68346,0
2019/12/06,02:08:00,0.68346,0.68347,0.68342,0.68343,0
2019/12/06,02:09:00,0.68344,0.68344,0.68341,0.68342,0
2019/12/06,02:10:00,0.68343,0.68346,0.68343,0.68345,0
2019/12/06,02:11:00,0.68345,0.68346,0.68343,0.68346,0
2019/12/06,02:12:00,0.68346,0.68352,0.68346,0.68352,0
2019/12/06,02:13:00,0.68352,0.68352,0.68352,0.68352,0
2019/12/06,02:14:00,0.68352,0.68352,0.68344,0.68344,0
2019/12/06,02:15:00,0.68344,0.68345,0.68344,0.68345,0
2019/12/06,02:16:00,0.68345,0.68347,0.68345,0.68346,0
2019/12/06,02:17:00,0.68346,0.68346,0.68346,0.68346,0
2019/12/06,02:18:00,0.68346,0.68363,0.68346,0.68363,0
2019/12/06,02:19:00,0.68364,0.68366,0.68354,0.68354,0
2019/12/06,02:20:00,0.68354,0.68354,0.68351,0.68352,0
2019/12/06,02:21:00,0.68350,0.68350,0.68346,0.68347,0
2019/12/06,02:22:00,0.68347,0.68348,0.68343,0.68343,0
2019/12/06,02:23:00,0.68344,0.68346,0.68343,0.68345,0
2019/12/06,02:24:00,0.68345,0.68347,0.68345,0.68347,0
2019/12/06,02:25:00,0.68345,0.68346,0.68344,0.68346,0
2019/12/06,02:26:00,0.68345,0.68348,0.68344,0.68347,0
2019/12/06,02:27:00,0.68348,0.68356,0.68348,0.68356,0
2019/12/06,02:28:00,0.68356,0.68368,0.68356,0.68363,0
2019/12/06,02:29:00,0.68364,0.68365,0.68357,0.68357,0
2019/12/06,02:30:00,0.68357,0.68357,0.68357,0.68357,0
2019/12/06,02:31:00,0.68356,0.68359,0.68356,0.68358,0
2019/12/06,02:32:00,0.68358,0.68359,0.68356,0.68357,0
2019/12/06,02:33:00,0.68356,0.68357,0.68356,0.68356,0
2019/12/06,02:34:00,0.68357,0.68358,0.68357,0.68358,0
2019/12/06,02:35:00,0.68358,0.68358,0.68351,0.68355,0
2019/12/06,02:36:00,0.68354,0.68357,0.68351,0.68357,0
2019/12/06,02:37:00,0.68357,0.68357,0.68352,0.68352,0
2019/12/06,02:38:00,0.68352,0.68352,0.68341,0.68344,0
2019/12/06,02:39:00,0.68344,0.68348,0.68343,0.68347,0
2019/12/06,02:40:00,0.68347,0.68348,0.68338,0.68338,0
2019/12/06,02:41:00,0.68337,0.68344,0.68337,0.68344,0
2019/12/06,02:42:00,0.68343,0.68345,0.68337,0.68345,0
2019/12/06,02:43:00,0.68344,0.68346,0.68343,0.68345,0
2019/12/06,02:44:00,0.68343,0.68346,0.68343,0.68345,0
2019/12/06,02:45:00,0.68346,0.68347,0.68343,0.68347,0
2019/12/06,02:46:00,0.68345,0.68347,0.68343,0.68344,0
2019/12/06,02:47:00,0.68344,0.68347,0.68344,0.68347,0
2019/12/06,02:48:00,0.68346,0.68353,0.68344,0.68351,0
2019/12/06,02:49:00,0.68350,0.68351,0.68335,0.68335,0
2019/12/06,02:50:00,0.68335,0.68342,0.68333,0.68336,0
2019/12/06,02:51:00,0.68336,0.68343,0.68336,0.68340,0
2019/12/06,02:52:00,0.68340,0.68347,0.68340,0.68347,0
2019/12/06,02:53:00,0.68346,0.68347,0.68346,0.68347,0
2019/12/06,02:54:00,0.68346,0.68346,0.68342,0.68344,0
2019/12/06,02:55:00,0.68345,0.68345,0.68343,0.68344,0
2019/12/06,02:56:00,0.68343,0.68343,0.68337,0.68341,0
2019/12/06,02:57:00,0.68341,0.68343,0.68341,0.68343,0
2019/12/06,02:58:00,0.68344,0.68353,0.68343,0.68352,0
2019/12/06,02:59:00,0.68353,0.68355,0.68353,0.68355,0
2019/12/06,03:00:00,0.68355,0.68359,0.68355,0.68357,0
2019/12/06,03:01:00,0.68357,0.68357,0.68354,0.68356,0
2019/12/06,03:02:00,0.68356,0.68356,0.68355,0.68355,0
2019/12/06,03:03:00,0.68356,0.68356,0.68348,0.68348,0
2019/12/06,03:04:00,0.68348,0.68351,0.68343,0.68346,0
2019/12/06,03:05:00,0.68346,0.68347,0.68345,0.68347,0
2019/12/06,03:06:00,0.68347,0.68347,0.68344,0.68347,0
2019/12/06,03:07:00,0.68348,0.68353,0.68347,0.68348,0
2019/12/06,03:08:00,0.68347,0.68348,0.68347,0.68348,0
2019/12/06,03:09:00,0.68347,0.68348,0.68343,0.68345,0
2019/12/06,03:10:00,0.68346,0.68354,0.68345,0.68352,0
2019/12/06,03:11:00,0.68353,0.68358,0.68352,0.68355,0
2019/12/06,03:12:00,0.68355,0.68358,0.68355,0.68355,0
2019/12/06,03:13:00,0.68355,0.68355,0.68354,0.68355,0
2019/12/06,03:14:00,0.68356,0.68358,0.68355,0.68355,0
2019/12/06,03:15:00,0.68354,0.68355,0.68354,0.68355,0
2019/12/06,03:16:00,0.68355,0.68358,0.68355,0.68355,0
2019/12/06,03:17:00,0.68356,0.68357,0.68345,0.68345,0
2019/12/06,03:19:00,0.68344,0.68347,0.68344,0.68345,0
2019/12/06,03:20:00,0.68346,0.68347,0.68346,0.68347,0
2019/12/06,03:21:00,0.68346,0.68348,0.68345,0.68345,0
2019/12/06,03:22:00,0.68345,0.68348,0.68345,0.68348,0
2019/12/06,03:23:00,0.68348,0.68348,0.68347,0.68347,0
2019/12/06,03:24:00,0.68348,0.68348,0.68347,0.68347,0
2019/12/06,03:25:00,0.68346,0.68347,0.68345,0.68346,0
2019/12/06,03:26:00,0.68345,0.68347,0.68345,0.68347,0
2019/12/06,03:27:00,0.68347,0.68348,0.68347,0.68347,0
2019/12/06,03:28:00,0.68348,0.68348,0.68345,0.68345,0
2019/12/06,03:29:00,0.68345,0.68345,0.68341,0.68343,0
2019/12/06,03:30:00,0.68343,0.68352,0.68343,0.68349,0
2019/12/06,03:31:00,0.68349,0.68353,0.68346,0.68346,0
2019/12/06,03:32:00,0.68345,0.68347,0.68344,0.68346,0
2019/12/06,03:33:00,0.68345,0.68346,0.68345,0.68345,0
2019/12/06,03:34:00,0.68346,0.68348,0.68345,0.68345,0
2019/12/06,03:35:00,0.68345,0.68347,0.68345,0.68347,0
2019/12/06,03:36:00,0.68347,0.68347,0.68346,0.68346,0
2019/12/06,03:37:00,0.68345,0.68345,0.68337,0.68338,0
2019/12/06,03:38:00,0.68338,0.68346,0.68338,0.68345,0
2019/12/06,03:39:00,0.68344,0.68348,0.68344,0.68348,0
2019/12/06,03:40:00,0.68348,0.68348,0.68347,0.68348,0
2019/12/06,03:41:00,0.68348,0.68348,0.68346,0.68348,0
2019/12/06,03:42:00,0.68347,0.68348,0.68346,0.68348,0
2019/12/06,03:43:00,0.68347,0.68348,0.68347,0.68348,0
2019/12/06,03:44:00,0.68346,0.68346,0.68346,0.68346,0
2019/12/06,03:45:00,0.68346,0.68348,0.68346,0.68347,0
2019/12/06,03:47:00,0.68346,0.68346,0.68337,0.68338,0
2019/12/06,03:48:00,0.68338,0.68347,0.68338,0.68346,0
2019/12/06,03:49:00,0.68345,0.68355,0.68344,0.68353,0
2019/12/06,03:50:00,0.68350,0.68353,0.68347,0.68348,0
2019/12/06,03:51:00,0.68349,0.68353,0.68348,0.68351,0
2019/12/06,03:52:00,0.68353,0.68353,0.68344,0.68344,0
2019/12/06,03:53:00,0.68344,0.68344,0.68343,0.68343,0
2019/12/06,03:54:00,0.68344,0.68346,0.68344,0.68346,0
2019/12/06,03:55:00,0.68346,0.68347,0.68346,0.68347,0
2019/12/06,03:56:00,0.68347,0.68352,0.68347,0.68351,0
2019/12/06,03:57:00,0.68351,0.68351,0.68351,0.68351,0
2019/12/06,03:58:00,0.68351,0.68356,0.68351,0.68355,0
2019/12/06,03:59:00,0.68356,0.68356,0.68355,0.68356,0
2019/12/06,04:00:00,0.68355,0.68357,0.68355,0.68355,0
2019/12/06,04:01:00,0.68355,0.68355,0.68354,0.68354,0
2019/12/06,04:02:00,0.68353,0.68353,0.68342,0.68343,0
2019/12/06,04:03:00,0.68342,0.68344,0.68342,0.68343,0
2019/12/06,04:04:00,0.68344,0.68344,0.68344,0.68344,0
2019/12/06,04:05:00,0.68344,0.68345,0.68343,0.68345,0
2019/12/06,04:06:00,0.68345,0.68345,0.68345,0.68345,0
2019/12/06,04:07:00,0.68344,0.68345,0.68343,0.68345,0
2019/12/06,04:08:00,0.68346,0.68346,0.68342,0.68343,0
2019/12/06,04:09:00,0.68344,0.68345,0.68342,0.68343,0
2019/12/06,04:10:00,0.68344,0.68344,0.68341,0.68343,0
2019/12/06,04:11:00,0.68342,0.68343,0.68341,0.68343,0
2019/12/06,04:12:00,0.68342,0.68343,0.68339,0.68340,0
2019/12/06,04:13:00,0.68340,0.68340,0.68339,0.68339,0
2019/12/06,04:14:00,0.68340,0.68341,0.68339,0.68339,0
2019/12/06,04:15:00,0.68337,0.68337,0.68334,0.68335,0
2019/12/06,04:16:00,0.68335,0.68341,0.68335,0.68338,0
2019/12/06,04:17:00,0.68339,0.68341,0.68336,0.68336,0
2019/12/06,04:18:00,0.68337,0.68337,0.68336,0.68337,0
2019/12/06,04:19:00,0.68337,0.68343,0.68337,0.68342,0
2019/12/06,04:20:00,0.68343,0.68343,0.68327,0.68336,0
2019/12/06,04:21:00,0.68336,0.68336,0.68334,0.68335,0
2019/12/06,04:22:00,0.68336,0.68336,0.68327,0.68327,0
2019/12/06,04:23:00,0.68328,0.68331,0.68328,0.68330,0
2019/12/06,04:24:00,0.68329,0.68331,0.68327,0.68328,0
2019/12/06,04:25:00,0.68329,0.68337,0.68329,0.68337,0
2019/12/06,04:26:00,0.68338,0.68340,0.68338,0.68340,0
2019/12/06,04:27:00,0.68340,0.68342,0.68338,0.68339,0
2019/12/06,04:28:00,0.68338,0.68338,0.68337,0.68337,0
2019/12/06,04:29:00,0.68337,0.68338,0.68337,0.68337,0
2019/12/06,04:30:00,0.68338,0.68338,0.68338,0.68338,0
2019/12/06,04:31:00,0.68337,0.68338,0.68336,0.68338,0
2019/12/06,04:32:00,0.68336,0.68338,0.68336,0.68338,0
2019/12/06,04:33:00,0.68337,0.68338,0.68337,0.68338,0
2019/12/06,04:34:00,0.68338,0.68338,0.68330,0.68330,0
2019/12/06,04:35:00,0.68330,0.68336,0.68327,0.68327,0
2019/12/06,04:36:00,0.68328,0.68333,0.68327,0.68327,0
2019/12/06,04:37:00,0.68327,0.68327,0.68323,0.68327,0
2019/12/06,04:38:00,0.68327,0.68327,0.68327,0.68327,0
2019/12/06,04:39:00,0.68326,0.68326,0.68322,0.68322,0
2019/12/06,04:40:00,0.68322,0.68324,0.68321,0.68324,0
2019/12/06,04:41:00,0.68323,0.68323,0.68319,0.68322,0
2019/12/06,04:42:00,0.68319,0.68322,0.68318,0.68322,0
2019/12/06,04:43:00,0.68322,0.68322,0.68317,0.68318,0
2019/12/06,04:44:00,0.68319,0.68329,0.68319,0.68329,0
2019/12/06,04:45:00,0.68328,0.68330,0.68328,0.68329,0
2019/12/06,04:46:00,0.68329,0.68336,0.68329,0.68330,0
2019/12/06,04:47:00,0.68330,0.68330,0.68327,0.68328,0
2019/12/06,04:48:00,0.68328,0.68328,0.68327,0.68327,0
2019/12/06,04:49:00,0.68327,0.68327,0.68325,0.68325,0
2019/12/06,04:50:00,0.68325,0.68325,0.68316,0.68318,0
2019/12/06,04:51:00,0.68317,0.68320,0.68317,0.68317,0
2019/12/06,04:52:00,0.68318,0.68319,0.68317,0.68317,0
2019/12/06,04:53:00,0.68318,0.68318,0.68310,0.68310,0
2019/12/06,04:54:00,0.68310,0.68318,0.68310,0.68317,0
2019/12/06,04:55:00,0.68317,0.68317,0.68316,0.68316,0
2019/12/06,04:56:00,0.68317,0.68319,0.68317,0.68318,0
2019/12/06,04:57:00,0.68318,0.68318,0.68317,0.68318,0
2019/12/06,04:58:00,0.68317,0.68320,0.68303,0.68318,0
2019/12/06,04:59:00,0.68319,0.68328,0.68317,0.68324,0
2019/12/06,05:00:00,0.68323,0.68327,0.68313,0.68313,0
2019/12/06,05:01:00,0.68314,0.68317,0.68309,0.68310,0
2019/12/06,05:02:00,0.68311,0.68318,0.68309,0.68318,0
2019/12/06,05:03:00,0.68318,0.68326,0.68318,0.68324,0
2019/12/06,05:04:00,0.68323,0.68323,0.68316,0.68316,0
2019/12/06,05:05:00,0.68315,0.68318,0.68313,0.68315,0
2019/12/06,05:06:00,0.68315,0.68315,0.68308,0.68308,0
2019/12/06,05:07:00,0.68308,0.68311,0.68304,0.68304,0
2019/12/06,05:08:00,0.68304,0.68312,0.68304,0.68311,0
2019/12/06,05:09:00,0.68312,0.68316,0.68312,0.68314,0
2019/12/06,05:10:00,0.68314,0.68316,0.68314,0.68316,0
2019/12/06,05:11:00,0.68316,0.68316,0.68313,0.68314,0
2019/12/06,05:12:00,0.68314,0.68315,0.68314,0.68315,0
2019/12/06,05:13:00,0.68315,0.68322,0.68315,0.68322,0
2019/12/06,05:14:00,0.68322,0.68324,0.68322,0.68324,0
2019/12/06,05:15:00,0.68324,0.68324,0.68322,0.68323,0
2019/12/06,05:16:00,0.68322,0.68324,0.68322,0.68322,0
2019/12/06,05:17:00,0.68323,0.68325,0.68321,0.68325,0
2019/12/06,05:18:00,0.68325,0.68328,0.68325,0.68326,0
2019/12/06,05:19:00,0.68326,0.68326,0.68324,0.68324,0
2019/12/06,05:20:00,0.68323,0.68323,0.68320,0.68322,0
2019/12/06,05:21:00,0.68323,0.68325,0.68323,0.68324,0
2019/12/06,05:22:00,0.68324,0.68324,0.68323,0.68323,0
2019/12/06,05:23:00,0.68324,0.68324,0.68321,0.68322,0
2019/12/06,05:24:00,0.68323,0.68324,0.68321,0.68324,0
2019/12/06,05:25:00,0.68324,0.68324,0.68324,0.68324,0
2019/12/06,05:26:00,0.68323,0.68324,0.68323,0.68324,0
2019/12/06,05:27:00,0.68324,0.68324,0.68317,0.68317,0
2019/12/06,05:28:00,0.68318,0.68323,0.68318,0.68323,0
2019/12/06,05:29:00,0.68323,0.68327,0.68323,0.68327,0
2019/12/06,05:30:00,0.68326,0.68327,0.68326,0.68327,0
2019/12/06,05:31:00,0.68327,0.68327,0.68324,0.68324,0
2019/12/06,05:32:00,0.68324,0.68325,0.68323,0.68325,0
2019/12/06,05:33:00,0.68323,0.68325,0.68323,0.68324,0
2019/12/06,05:34:00,0.68325,0.68326,0.68324,0.68325,0
2019/12/06,05:35:00,0.68324,0.68324,0.68323,0.68324,0
2019/12/06,05:36:00,0.68324,0.68330,0.68324,0.68326,0
2019/12/06,05:37:00,0.68326,0.68332,0.68326,0.68326,0
2019/12/06,05:38:00,0.68326,0.68331,0.68326,0.68331,0
2019/12/06,05:39:00,0.68331,0.68332,0.68331,0.68332,0
2019/12/06,05:41:00,0.68333,0.68333,0.68332,0.68333,0
2019/12/06,05:42:00,0.68332,0.68332,0.68328,0.68331,0
2019/12/06,05:43:00,0.68330,0.68332,0.68330,0.68332,0
2019/12/06,05:44:00,0.68332,0.68333,0.68330,0.68333,0
2019/12/06,05:45:00,0.68333,0.68335,0.68333,0.68335,0
2019/12/06,05:46:00,0.68335,0.68335,0.68333,0.68333,0
2019/12/06,05:47:00,0.68334,0.68334,0.68333,0.68334,0
2019/12/06,05:48:00,0.68334,0.68336,0.68333,0.68336,0
2019/12/06,05:49:00,0.68335,0.68341,0.68335,0.68341,0
2019/12/06,05:50:00,0.68341,0.68341,0.68337,0.68341,0
2019/12/06,05:51:00,0.68341,0.68343,0.68340,0.68341,0
2019/12/06,05:52:00,0.68342,0.68342,0.68334,0.68334,0
2019/12/06,05:53:00,0.68333,0.68336,0.68333,0.68334,0
2019/12/06,05:54:00,0.68334,0.68334,0.68332,0.68333,0
2019/12/06,05:55:00,0.68333,0.68333,0.68332,0.68333,0
2019/12/06,05:56:00,0.68333,0.68334,0.68326,0.68333,0
2019/12/06,05:57:00,0.68332,0.68332,0.68327,0.68330,0
2019/12/06,05:58:00,0.68329,0.68329,0.68324,0.68325,0
2019/12/06,05:59:00,0.68323,0.68326,0.68322,0.68326,0
2019/12/06,06:00:00,0.68325,0.68327,0.68317,0.68326,0
2019/12/06,06:01:00,0.68325,0.68335,0.68325,0.68334,0
2019/12/06,06:02:00,0.68334,0.68341,0.68333,0.68341,0
2019/12/06,06:03:00,0.68342,0.68342,0.68342,0.68342,0
2019/12/06,06:04:00,0.68342,0.68345,0.68342,0.68345,0
2019/12/06,06:05:00,0.68345,0.68345,0.68343,0.68343,0
2019/12/06,06:06:00,0.68343,0.68345,0.68343,0.68345,0
2019/12/06,06:07:00,0.68345,0.68346,0.68343,0.68344,0
2019/12/06,06:08:00,0.68344,0.68345,0.68343,0.68344,0
2019/12/06,06:09:00,0.68343,0.68345,0.68343,0.68345,0
2019/12/06,06:10:00,0.68344,0.68352,0.68344,0.68352,0
2019/12/06,06:11:00,0.68352,0.68358,0.68348,0.68358,0
2019/12/06,06:12:00,0.68358,0.68359,0.68358,0.68358,0
2019/12/06,06:13:00,0.68358,0.68359,0.68357,0.68359,0
2019/12/06,06:14:00,0.68358,0.68359,0.68358,0.68359,0
2019/12/06,06:15:00,0.68359,0.68359,0.68359,0.68359,0
2019/12/06,06:16:00,0.68359,0.68366,0.68359,0.68366,0
2019/12/06,06:17:00,0.68366,0.68370,0.68366,0.68369,0
2019/12/06,06:18:00,0.68370,0.68376,0.68370,0.68374,0
2019/12/06,06:19:00,0.68374,0.68375,0.68365,0.68366,0
2019/12/06,06:20:00,0.68366,0.68371,0.68365,0.68369,0
2019/12/06,06:21:00,0.68370,0.68370,0.68362,0.68363,0
2019/12/06,06:22:00,0.68364,0.68364,0.68362,0.68363,0
2019/12/06,06:23:00,0.68362,0.68362,0.68362,0.68362,0
2019/12/06,06:24:00,0.68362,0.68362,0.68360,0.68361,0
2019/12/06,06:25:00,0.68361,0.68361,0.68360,0.68361,0
2019/12/06,06:26:00,0.68361,0.68362,0.68361,0.68361,0
2019/12/06,06:27:00,0.68361,0.68361,0.68350,0.68350,0
2019/12/06,06:28:00,0.68351,0.68351,0.68351,0.68351,0
2019/12/06,06:29:00,0.68350,0.68351,0.68350,0.68350,0
2019/12/06,06:30:00,0.68350,0.68350,0.68347,0.68349,0
2019/12/06,06:31:00,0.68349,0.68350,0.68345,0.68350,0
2019/12/06,06:32:00,0.68350,0.68350,0.68341,0.68342,0
2019/12/06,06:33:00,0.68341,0.68342,0.68339,0.68340,0
2019/12/06,06:34:00,0.68340,0.68340,0.68331,0.68334,0
2019/12/06,06:35:00,0.68334,0.68334,0.68331,0.68332,0
2019/12/06,06:36:00,0.68332,0.68334,0.68332,0.68332,0
2019/12/06,06:37:00,0.68334,0.68334,0.68330,0.68334,0
2019/12/06,06:38:00,0.68333,0.68333,0.68321,0.68325,0
2019/12/06,06:39:00,0.68325,0.68326,0.68325,0.68325,0
2019/12/06,06:40:00,0.68326,0.68326,0.68323,0.68326,0
2019/12/06,06:41:00,0.68327,0.68327,0.68325,0.68326,0
2019/12/06,06:42:00,0.68326,0.68327,0.68326,0.68327,0
2019/12/06,06:43:00,0.68326,0.68327,0.68324,0.68325,0
2019/12/06,06:44:00,0.68325,0.68327,0.68323,0.68324,0
2019/12/06,06:45:00,0.68322,0.68326,0.68321,0.68324,0
2019/12/06,06:46:00,0.68324,0.68325,0.68321,0.68323,0
2019/12/06,06:47:00,0.68323,0.68325,0.68316,0.68317,0
2019/12/06,06:48:00,0.68316,0.68323,0.68314,0.68314,0
2019/12/06,06:49:00,0.68313,0.68313,0.68313,0.68313,0
2019/12/06,06:50:00,0.68313,0.68314,0.68313,0.68313,0
2019/12/06,06:51:00,0.68313,0.68316,0.68313,0.68316,0
2019/12/06,06:52:00,0.68316,0.68317,0.68315,0.68316,0
2019/12/06,06:53:00,0.68316,0.68316,0.68315,0.68316,0
2019/12/06,06:54:00,0.68317,0.68319,0.68316,0.68319,0
2019/12/06,06:55:00,0.68319,0.68322,0.68319,0.68320,0
2019/12/06,06:56:00,0.68321,0.68325,0.68321,0.68325,0
2019/12/06,06:57:00,0.68326,0.68329,0.68324,0.68329,0
2019/12/06,06:58:00,0.68330,0.68332,0.68329,0.68330,0
2019/12/06,06:59:00,0.68329,0.68331,0.68326,0.68330,0
2019/12/06,07:05:00,0.68347,0.68356,0.68347,0.68348,0
2019/12/06,07:08:00,0.68355,0.68357,0.68352,0.68352,0
2019/12/06,07:09:00,0.68352,0.68357,0.68352,0.68355,0
2019/12/06,07:11:00,0.68357,0.68357,0.68350,0.68357,0
2019/12/06,07:12:00,0.68357,0.68357,0.68354,0.68355,0
2019/12/06,07:13:00,0.68355,0.68357,0.68354,0.68354,0
2019/12/06,07:14:00,0.68355,0.68355,0.68354,0.68354,0
2019/12/06,07:16:00,0.68353,0.68353,0.68331,0.68338,0
2019/12/06,07:17:00,0.68337,0.68337,0.68336,0.68336,0
2019/12/06,07:18:00,0.68335,0.68335,0.68327,0.68327,0
2019/12/06,07:19:00,0.68329,0.68329,0.68321,0.68321,0
2019/12/06,07:20:00,0.68320,0.68322,0.68319,0.68319,0
2019/12/06,07:21:00,0.68319,0.68322,0.68319,0.68322,0
2019/12/06,07:22:00,0.68322,0.68322,0.68320,0.68320,0
2019/12/06,07:23:00,0.68319,0.68320,0.68318,0.68318,0
2019/12/06,07:24:00,0.68318,0.68321,0.68318,0.68321,0
2019/12/06,07:25:00,0.68320,0.68321,0.68320,0.68321,0
2019/12/06,07:26:00,0.68322,0.68325,0.68322,0.68325,0
2019/12/06,07:29:00,0.68325,0.68326,0.68321,0.68326,0
2019/12/06,07:30:00,0.68327,0.68332,0.68324,0.68331,0
2019/12/06,07:31:00,0.68331,0.68333,0.68320,0.68326,0
2019/12/06,07:32:00,0.68326,0.68328,0.68324,0.68327,0
2019/12/06,07:33:00,0.68328,0.68328,0.68327,0.68327,0
2019/12/06,07:34:00,0.68328,0.68329,0.68324,0.68328,0
2019/12/06,07:35:00,0.68328,0.68344,0.68325,0.68343,0
2019/12/06,07:36:00,0.68342,0.68345,0.68342,0.68343,0
2019/12/06,07:38:00,0.68344,0.68346,0.68330,0.68331,0
2019/12/06,07:39:00,0.68331,0.68335,0.68331,0.68335,0
2019/12/06,07:40:00,0.68337,0.68340,0.68337,0.68338,0
2019/12/06,07:41:00,0.68340,0.68343,0.68332,0.68332,0
2019/12/06,07:42:00,0.68330,0.68335,0.68329,0.68331,0
2019/12/06,07:43:00,0.68331,0.68332,0.68329,0.68332,0
2019/12/06,07:44:00,0.68332,0.68332,0.68332,0.68332,0
2019/12/06,07:45:00,0.68332,0.68332,0.68332,0.68332,0
2019/12/06,07:46:00,0.68332,0.68332,0.68332,0.68332,0
2019/12/06,07:48:00,0.68330,0.68332,0.68330,0.68332,0
2019/12/06,07:49:00,0.68333,0.68333,0.68333,0.68333,0
2019/12/06,07:50:00,0.68333,0.68333,0.68333,0.68333,0
2019/12/06,07:51:00,0.68333,0.68334,0.68333,0.68334,0
2019/12/06,07:52:00,0.68332,0.68332,0.68330,0.68331,0
2019/12/06,07:53:00,0.68331,0.68331,0.68331,0.68331,0
2019/12/06,07:54:00,0.68331,0.68331,0.68329,0.68331,0
2019/12/06,07:55:00,0.68331,0.68331,0.68325,0.68325,0
2019/12/06,07:56:00,0.68325,0.68326,0.68322,0.68326,0
2019/12/06,07:57:00,0.68326,0.68337,0.68324,0.68337,0
2019/12/06,07:58:00,0.68339,0.68339,0.68326,0.68327,0
2019/12/06,07:59:00,0.68326,0.68332,0.68326,0.68329,0
2019/12/06,08:00:00,0.68328,0.68342,0.68325,0.68329,0
2019/12/06,08:01:00,0.68329,0.68330,0.68316,0.68319,0
2019/12/06,08:02:00,0.68319,0.68326,0.68318,0.68320,0
2019/12/06,08:03:00,0.68319,0.68322,0.68313,0.68319,0
2019/12/06,08:04:00,0.68320,0.68320,0.68317,0.68318,0
2019/12/06,08:05:00,0.68317,0.68318,0.68312,0.68312,0
2019/12/06,08:06:00,0.68313,0.68325,0.68313,0.68325,0
2019/12/06,08:07:00,0.68325,0.68329,0.68322,0.68328,0
2019/12/06,08:08:00,0.68329,0.68329,0.68320,0.68320,0
2019/12/06,08:09:00,0.68320,0.68320,0.68317,0.68320,0
2019/12/06,08:10:00,0.68320,0.68320,0.68318,0.68319,0
2019/12/06,08:11:00,0.68319,0.68322,0.68319,0.68322,0
2019/12/06,08:12:00,0.68321,0.68323,0.68321,0.68321,0
2019/12/06,08:13:00,0.68321,0.68322,0.68318,0.68319,0
2019/12/06,08:14:00,0.68318,0.68324,0.68317,0.68324,0
2019/12/06,08:15:00,0.68324,0.68324,0.68319,0.68320,0
2019/12/06,08:16:00,0.68320,0.68329,0.68320,0.68329,0
2019/12/06,08:17:00,0.68328,0.68334,0.68327,0.68333,0
2019/12/06,08:18:00,0.68334,0.68339,0.68330,0.68337,0
2019/12/06,08:19:00,0.68337,0.68338,0.68336,0.68336,0
2019/12/06,08:20:00,0.68336,0.68336,0.68334,0.68334,0
2019/12/06,08:21:00,0.68334,0.68341,0.68334,0.68340,0
2019/12/06,08:22:00,0.68341,0.68341,0.68334,0.68339,0
2019/12/06,08:23:00,0.68338,0.68340,0.68320,0.68324,0
2019/12/06,08:24:00,0.68325,0.68327,0.68312,0.68317,0
2019/12/06,08:25:00,0.68316,0.68317,0.68311,0.68317,0
2019/12/06,08:26:00,0.68318,0.68325,0.68318,0.68325,0
2019/12/06,08:27:00,0.68325,0.68325,0.68321,0.68322,0
2019/12/06,08:28:00,0.68323,0.68324,0.68322,0.68323,0
2019/12/06,08:29:00,0.68323,0.68323,0.68321,0.68321,0
2019/12/06,08:30:00,0.68320,0.68323,0.68320,0.68323,0
2019/12/06,08:31:00,0.68323,0.68326,0.68323,0.68323,0
2019/12/06,08:32:00,0.68324,0.68325,0.68324,0.68325,0
2019/12/06,08:33:00,0.68326,0.68329,0.68323,0.68329,0
2019/12/06,08:34:00,0.68330,0.68337,0.68330,0.68335,0
2019/12/06,08:35:00,0.68336,0.68336,0.68334,0.68334,0
2019/12/06,08:36:00,0.68335,0.68336,0.68324,0.68325,0
2019/12/06,08:37:00,0.68324,0.68334,0.68324,0.68334,0
2019/12/06,08:38:00,0.68333,0.68340,0.68332,0.68339,0
2019/12/06,08:39:00,0.68339,0.68340,0.68333,0.68340,0
2019/12/06,08:40:00,0.68340,0.68353,0.68335,0.68352,0
2019/12/06,08:41:00,0.68352,0.68357,0.68348,0.68350,0
2019/12/06,08:42:00,0.68350,0.68351,0.68336,0.68338,0
2019/12/06,08:43:00,0.68339,0.68343,0.68336,0.68338,0
2019/12/06,08:44:00,0.68337,0.68339,0.68335,0.68338,0
2019/12/06,08:45:00,0.68338,0.68342,0.68338,0.68341,0
2019/12/06,08:46:00,0.68342,0.68345,0.68339,0.68345,0
2019/12/06,08:47:00,0.68345,0.68355,0.68345,0.68349,0
2019/12/06,08:48:00,0.68349,0.68350,0.68332,0.68341,0
2019/12/06,08:49:00,0.68340,0.68348,0.68330,0.68333,0
2019/12/06,08:50:00,0.68333,0.68335,0.68330,0.68330,0
2019/12/06,08:51:00,0.68329,0.68329,0.68329,0.68329,0
2019/12/06,08:52:00,0.68328,0.68331,0.68328,0.68330,0
2019/12/06,08:53:00,0.68329,0.68329,0.68324,0.68326,0
2019/12/06,08:54:00,0.68327,0.68328,0.68323,0.68328,0
2019/12/06,08:55:00,0.68329,0.68332,0.68328,0.68332,0
2019/12/06,08:56:00,0.68332,0.68332,0.68329,0.68330,0
2019/12/06,08:57:00,0.68331,0.68332,0.68330,0.68330,0
2019/12/06,08:58:00,0.68330,0.68330,0.68322,0.68323,0
2019/12/06,08:59:00,0.68322,0.68331,0.68321,0.68329,0
2019/12/06,09:00:00,0.68329,0.68329,0.68327,0.68328,0
2019/12/06,09:01:00,0.68329,0.68347,0.68329,0.68345,0
2019/12/06,09:02:00,0.68343,0.68344,0.68328,0.68342,0
2019/12/06,09:03:00,0.68342,0.68344,0.68338,0.68338,0
2019/12/06,09:04:00,0.68339,0.68347,0.68334,0.68339,0
2019/12/06,09:05:00,0.68338,0.68341,0.68326,0.68328,0
2019/12/06,09:06:00,0.68326,0.68331,0.68324,0.68327,0
2019/12/06,09:07:00,0.68326,0.68336,0.68326,0.68336,0
2019/12/06,09:08:00,0.68336,0.68338,0.68335,0.68337,0
2019/12/06,09:09:00,0.68337,0.68340,0.68334,0.68340,0
2019/12/06,09:10:00,0.68339,0.68340,0.68333,0.68336,0
2019/12/06,09:11:00,0.68335,0.68336,0.68333,0.68336,0
2019/12/06,09:12:00,0.68336,0.68342,0.68335,0.68340,0
2019/12/06,09:13:00,0.68341,0.68347,0.68333,0.68335,0
2019/12/06,09:14:00,0.68336,0.68347,0.68336,0.68347,0
2019/12/06,09:15:00,0.68345,0.68347,0.68341,0.68341,0
2019/12/06,09:16:00,0.68341,0.68344,0.68334,0.68336,0
2019/12/06,09:17:00,0.68334,0.68337,0.68332,0.68333,0
2019/12/06,09:18:00,0.68334,0.68340,0.68329,0.68332,0
2019/12/06,09:19:00,0.68333,0.68334,0.68330,0.68333,0
2019/12/06,09:20:00,0.68331,0.68335,0.68331,0.68334,0
2019/12/06,09:21:00,0.68333,0.68333,0.68322,0.68326,0
2019/12/06,09:22:00,0.68325,0.68330,0.68316,0.68316,0
2019/12/06,09:23:00,0.68317,0.68328,0.68316,0.68325,0
2019/12/06,09:24:00,0.68325,0.68329,0.68322,0.68323,0
2019/12/06,09:25:00,0.68323,0.68325,0.68320,0.68325,0
2019/12/06,09:26:00,0.68325,0.68333,0.68323,0.68331,0
2019/12/06,09:27:00,0.68330,0.68334,0.68326,0.68328,0
2019/12/06,09:28:00,0.68328,0.68334,0.68326,0.68332,0
2019/12/06,09:29:00,0.68332,0.68342,0.68328,0.68333,0
2019/12/06,09:30:00,0.68333,0.68335,0.68327,0.68330,0
2019/12/06,09:31:00,0.68331,0.68336,0.68331,0.68334,0
2019/12/06,09:32:00,0.68333,0.68335,0.68327,0.68327,0
2019/12/06,09:33:00,0.68328,0.68339,0.68325,0.68339,0
2019/12/06,09:34:00,0.68338,0.68359,0.68332,0.68348,0
2019/12/06,09:35:00,0.68349,0.68371,0.68345,0.68361,0
2019/12/06,09:36:00,0.68360,0.68368,0.68357,0.68357,0
2019/12/06,09:37:00,0.68358,0.68363,0.68355,0.68355,0
2019/12/06,09:38:00,0.68356,0.68364,0.68355,0.68364,0
2019/12/06,09:39:00,0.68364,0.68365,0.68360,0.68363,0
2019/12/06,09:40:00,0.68363,0.68369,0.68361,0.68368,0
2019/12/06,09:41:00,0.68366,0.68369,0.68364,0.68369,0
2019/12/06,09:42:00,0.68367,0.68369,0.68365,0.68368,0
2019/12/06,09:43:00,0.68367,0.68371,0.68366,0.68369,0
2019/12/06,09:44:00,0.68370,0.68378,0.68368,0.68368,0
2019/12/06,09:45:00,0.68369,0.68376,0.68369,0.68374,0
2019/12/06,09:46:00,0.68376,0.68376,0.68363,0.68370,0
2019/12/06,09:47:00,0.68368,0.68380,0.68368,0.68379,0
2019/12/06,09:48:00,0.68379,0.68381,0.68377,0.68377,0
2019/12/06,09:49:00,0.68378,0.68390,0.68371,0.68379,0
2019/12/06,09:50:00,0.68380,0.68389,0.68378,0.68378,0
2019/12/06,09:51:00,0.68377,0.68389,0.68377,0.68385,0
2019/12/06,09:52:00,0.68385,0.68387,0.68376,0.68381,0
2019/12/06,09:53:00,0.68381,0.68381,0.68372,0.68379,0
2019/12/06,09:54:00,0.68377,0.68380,0.68372,0.68374,0
2019/12/06,09:55:00,0.68375,0.68379,0.68372,0.68376,0
2019/12/06,09:56:00,0.68374,0.68376,0.68369,0.68376,0
2019/12/06,09:57:00,0.68375,0.68375,0.68369,0.68373,0
2019/12/06,09:58:00,0.68374,0.68374,0.68368,0.68368,0
2019/12/06,09:59:00,0.68368,0.68368,0.68362,0.68364,0
2019/12/06,10:00:00,0.68363,0.68369,0.68362,0.68369,0
2019/12/06,10:01:00,0.68369,0.68380,0.68368,0.68378,0
2019/12/06,10:02:00,0.68377,0.68378,0.68370,0.68370,0
2019/12/06,10:03:00,0.68369,0.68370,0.68368,0.68368,0
2019/12/06,10:04:00,0.68369,0.68374,0.68361,0.68365,0
2019/12/06,10:05:00,0.68365,0.68365,0.68359,0.68363,0
2019/12/06,10:06:00,0.68363,0.68366,0.68363,0.68365,0
2019/12/06,10:07:00,0.68364,0.68365,0.68362,0.68362,0
2019/12/06,10:08:00,0.68363,0.68365,0.68362,0.68364,0
2019/12/06,10:09:00,0.68363,0.68369,0.68355,0.68368,0
2019/12/06,10:10:00,0.68367,0.68373,0.68367,0.68368,0
2019/12/06,10:11:00,0.68367,0.68369,0.68366,0.68369,0
2019/12/06,10:12:00,0.68367,0.68374,0.68366,0.68374,0
2019/12/06,10:13:00,0.68375,0.68380,0.68374,0.68380,0
2019/12/06,10:14:00,0.68379,0.68380,0.68374,0.68375,0
2019/12/06,10:15:00,0.68375,0.68391,0.68373,0.68388,0
2019/12/06,10:16:00,0.68387,0.68389,0.68377,0.68385,0
2019/12/06,10:17:00,0.68385,0.68390,0.68385,0.68388,0
2019/12/06,10:18:00,0.68388,0.68388,0.68375,0.68375,0
2019/12/06,10:19:00,0.68376,0.68384,0.68375,0.68384,0
2019/12/06,10:20:00,0.68384,0.68385,0.68381,0.68383,0
2019/12/06,10:21:00,0.68383,0.68389,0.68383,0.68383,0
2019/12/06,10:22:00,0.68382,0.68384,0.68381,0.68382,0
2019/12/06,10:23:00,0.68383,0.68383,0.68381,0.68382,0
2019/12/06,10:24:00,0.68383,0.68383,0.68373,0.68374,0
2019/12/06,10:25:00,0.68373,0.68376,0.68372,0.68375,0
2019/12/06,10:26:00,0.68374,0.68377,0.68372,0.68376,0
2019/12/06,10:27:00,0.68376,0.68387,0.68376,0.68387,0
2019/12/06,10:28:00,0.68387,0.68387,0.68373,0.68373,0
2019/12/06,10:29:00,0.68374,0.68378,0.68372,0.68374,0
2019/12/06,10:30:00,0.68374,0.68376,0.68368,0.68376,0
2019/12/06,10:31:00,0.68375,0.68376,0.68363,0.68366,0
2019/12/06,10:32:00,0.68366,0.68379,0.68366,0.68378,0
2019/12/06,10:33:00,0.68378,0.68388,0.68378,0.68387,0
2019/12/06,10:34:00,0.68387,0.68388,0.68384,0.68385,0
2019/12/06,10:35:00,0.68385,0.68388,0.68383,0.68384,0
2019/12/06,10:36:00,0.68384,0.68390,0.68377,0.68390,0
2019/12/06,10:37:00,0.68390,0.68390,0.68383,0.68386,0
2019/12/06,10:38:00,0.68386,0.68386,0.68373,0.68377,0
2019/12/06,10:39:00,0.68378,0.68381,0.68373,0.68376,0
2019/12/06,10:40:00,0.68376,0.68381,0.68374,0.68376,0
2019/12/06,10:41:00,0.68376,0.68377,0.68374,0.68374,0
2019/12/06,10:42:00,0.68375,0.68376,0.68363,0.68366,0
2019/12/06,10:43:00,0.68365,0.68369,0.68364,0.68365,0
2019/12/06,10:44:00,0.68365,0.68366,0.68353,0.68358,0
2019/12/06,10:45:00,0.68358,0.68365,0.68358,0.68358,0
2019/12/06,10:46:00,0.68359,0.68368,0.68358,0.68364,0
2019/12/06,10:47:00,0.68364,0.68367,0.68361,0.68367,0
2019/12/06,10:48:00,0.68367,0.68376,0.68367,0.68375,0
2019/12/06,10:49:00,0.68375,0.68376,0.68369,0.68372,0
2019/12/06,10:50:00,0.68372,0.68375,0.68372,0.68375,0
2019/12/06,10:51:00,0.68375,0.68395,0.68374,0.68394,0
2019/12/06,10:52:00,0.68394,0.68395,0.68384,0.68385,0
2019/12/06,10:53:00,0.68385,0.68389,0.68384,0.68389,0
2019/12/06,10:54:00,0.68388,0.68390,0.68387,0.68390,0
2019/12/06,10:55:00,0.68390,0.68397,0.68389,0.68395,0
2019/12/06,10:56:00,0.68394,0.68409,0.68393,0.68396,0
2019/12/06,10:57:00,0.68395,0.68399,0.68393,0.68396,0
2019/12/06,10:58:00,0.68396,0.68406,0.68392,0.68392,0
2019/12/06,10:59:00,0.68393,0.68394,0.68382,0.68382,0
2019/12/06,11:00:00,0.68384,0.68384,0.68373,0.68377,0
2019/12/06,11:01:00,0.68377,0.68377,0.68374,0.68376,0
2019/12/06,11:02:00,0.68375,0.68385,0.68373,0.68377,0
2019/12/06,11:03:00,0.68375,0.68387,0.68373,0.68387,0
2019/12/06,11:04:00,0.68387,0.68390,0.68382,0.68384,0
2019/12/06,11:05:00,0.68385,0.68385,0.68371,0.68378,0
2019/12/06,11:06:00,0.68378,0.68386,0.68376,0.68378,0
2019/12/06,11:07:00,0.68376,0.68379,0.68375,0.68378,0
2019/12/06,11:08:00,0.68376,0.68379,0.68375,0.68378,0
2019/12/06,11:09:00,0.68377,0.68379,0.68375,0.68378,0
2019/12/06,11:10:00,0.68379,0.68379,0.68376,0.68378,0
2019/12/06,11:11:00,0.68378,0.68407,0.68378,0.68399,0
2019/12/06,11:12:00,0.68398,0.68406,0.68392,0.68397,0
2019/12/06,11:13:00,0.68396,0.68399,0.68389,0.68396,0
2019/12/06,11:14:00,0.68396,0.68399,0.68392,0.68395,0
2019/12/06,11:15:00,0.68394,0.68394,0.68384,0.68384,0
2019/12/06,11:16:00,0.68384,0.68385,0.68380,0.68384,0
2019/12/06,11:17:00,0.68384,0.68388,0.68383,0.68387,0
2019/12/06,11:18:00,0.68387,0.68393,0.68387,0.68390,0
2019/12/06,11:19:00,0.68390,0.68394,0.68390,0.68394,0
2019/12/06,11:20:00,0.68395,0.68399,0.68395,0.68397,0
2019/12/06,11:21:00,0.68397,0.68400,0.68384,0.68392,0
2019/12/06,11:22:00,0.68391,0.68400,0.68389,0.68399,0
2019/12/06,11:23:00,0.68398,0.68408,0.68397,0.68405,0
2019/12/06,11:24:00,0.68406,0.68418,0.68405,0.68409,0
2019/12/06,11:25:00,0.68409,0.68409,0.68405,0.68409,0
2019/12/06,11:26:00,0.68409,0.68419,0.68409,0.68415,0
2019/12/06,11:27:00,0.68415,0.68418,0.68414,0.68414,0
2019/12/06,11:28:00,0.68414,0.68419,0.68412,0.68414,0
2019/12/06,11:29:00,0.68413,0.68415,0.68410,0.68412,0
2019/12/06,11:30:00,0.68412,0.68430,0.68412,0.68428,0
2019/12/06,11:31:00,0.68429,0.68439,0.68428,0.68438,0
2019/12/06,11:32:00,0.68437,0.68438,0.68428,0.68429,0
2019/12/06,11:33:00,0.68429,0.68429,0.68427,0.68429,0
2019/12/06,11:34:00,0.68429,0.68429,0.68429,0.68429,0
2019/12/06,11:35:00,0.68429,0.68429,0.68427,0.68429,0
2019/12/06,11:36:00,0.68428,0.68429,0.68425,0.68425,0
2019/12/06,11:37:00,0.68426,0.68427,0.68417,0.68424,0
2019/12/06,11:38:00,0.68425,0.68425,0.68416,0.68418,0
2019/12/06,11:39:00,0.68417,0.68421,0.68415,0.68416,0
2019/12/06,11:40:00,0.68416,0.68426,0.68416,0.68419,0
2019/12/06,11:41:00,0.68420,0.68421,0.68418,0.68420,0
2019/12/06,11:42:00,0.68420,0.68430,0.68420,0.68429,0
2019/12/06,11:43:00,0.68429,0.68430,0.68426,0.68426,0
2019/12/06,11:44:00,0.68425,0.68428,0.68424,0.68428,0
2019/12/06,11:46:00,0.68427,0.68427,0.68421,0.68425,0
2019/12/06,11:47:00,0.68424,0.68425,0.68417,0.68419,0
2019/12/06,11:48:00,0.68419,0.68419,0.68415,0.68415,0
2019/12/06,11:49:00,0.68415,0.68421,0.68415,0.68417,0
2019/12/06,11:50:00,0.68418,0.68425,0.68417,0.68418,0
2019/12/06,11:51:00,0.68418,0.68420,0.68414,0.68417,0
2019/12/06,11:52:00,0.68417,0.68417,0.68414,0.68414,0
2019/12/06,11:53:00,0.68415,0.68415,0.68413,0.68414,0
2019/12/06,11:54:00,0.68413,0.68414,0.68398,0.68405,0
2019/12/06,11:55:00,0.68404,0.68406,0.68403,0.68404,0
2019/12/06,11:56:00,0.68402,0.68404,0.68373,0.68375,0
2019/12/06,11:57:00,0.68375,0.68386,0.68369,0.68371,0
2019/12/06,11:58:00,0.68372,0.68376,0.68366,0.68369,0
2019/12/06,11:59:00,0.68369,0.68376,0.68366,0.68374,0
2019/12/06,12:00:00,0.68374,0.68377,0.68369,0.68374,0
2019/12/06,12:01:00,0.68373,0.68375,0.68369,0.68375,0
2019/12/06,12:02:00,0.68375,0.68377,0.68373,0.68377,0
2019/12/06,12:03:00,0.68377,0.68379,0.68375,0.68378,0
2019/12/06,12:04:00,0.68379,0.68388,0.68378,0.68388,0
2019/12/06,12:05:00,0.68388,0.68388,0.68378,0.68384,0
2019/12/06,12:06:00,0.68384,0.68384,0.68378,0.68380,0
2019/12/06,12:07:00,0.68381,0.68383,0.68381,0.68383,0
2019/12/06,12:08:00,0.68385,0.68387,0.68385,0.68387,0
2019/12/06,12:09:00,0.68388,0.68389,0.68388,0.68389,0
2019/12/06,12:10:00,0.68390,0.68396,0.68389,0.68396,0
2019/12/06,12:11:00,0.68396,0.68396,0.68389,0.68390,0
2019/12/06,12:12:00,0.68390,0.68390,0.68387,0.68388,0
2019/12/06,12:13:00,0.68388,0.68410,0.68388,0.68405,0
2019/12/06,12:14:00,0.68405,0.68412,0.68404,0.68406,0
2019/12/06,12:15:00,0.68406,0.68406,0.68390,0.68396,0
2019/12/06,12:16:00,0.68396,0.68398,0.68395,0.68396,0
2019/12/06,12:17:00,0.68396,0.68400,0.68396,0.68400,0
2019/12/06,12:18:00,0.68400,0.68404,0.68397,0.68400,0
2019/12/06,12:19:00,0.68399,0.68407,0.68399,0.68407,0
2019/12/06,12:20:00,0.68407,0.68407,0.68400,0.68403,0
2019/12/06,12:21:00,0.68403,0.68403,0.68398,0.68398,0
2019/12/06,12:22:00,0.68399,0.68403,0.68398,0.68400,0
2019/12/06,12:23:00,0.68400,0.68406,0.68397,0.68398,0
2019/12/06,12:24:00,0.68398,0.68402,0.68398,0.68398,0
2019/12/06,12:25:00,0.68398,0.68401,0.68398,0.68400,0
2019/12/06,12:26:00,0.68401,0.68401,0.68400,0.68401,0
2019/12/06,12:27:00,0.68401,0.68406,0.68401,0.68405,0
2019/12/06,12:28:00,0.68405,0.68406,0.68405,0.68405,0
2019/12/06,12:29:00,0.68405,0.68406,0.68405,0.68406,0
2019/12/06,12:30:00,0.68406,0.68411,0.68398,0.68409,0
2019/12/06,12:31:00,0.68409,0.68409,0.68406,0.68407,0
2019/12/06,12:32:00,0.68407,0.68407,0.68405,0.68407,0
2019/12/06,12:33:00,0.68406,0.68408,0.68398,0.68404,0
2019/12/06,12:34:00,0.68404,0.68404,0.68400,0.68400,0
2019/12/06,12:35:00,0.68400,0.68404,0.68399,0.68400,0
2019/12/06,12:36:00,0.68400,0.68404,0.68399,0.68401,0
2019/12/06,12:37:00,0.68401,0.68408,0.68401,0.68408,0
2019/12/06,12:38:00,0.68408,0.68408,0.68408,0.68408,0
2019/12/06,12:39:00,0.68408,0.68408,0.68407,0.68408,0
2019/12/06,12:40:00,0.68408,0.68408,0.68400,0.68400,0
2019/12/06,12:41:00,0.68401,0.68409,0.68401,0.68408,0
2019/12/06,12:42:00,0.68408,0.68408,0.68407,0.68407,0
2019/12/06,12:43:00,0.68407,0.68408,0.68407,0.68407,0
2019/12/06,12:44:00,0.68407,0.68407,0.68401,0.68401,0
2019/12/06,12:45:00,0.68402,0.68404,0.68400,0.68401,0
2019/12/06,12:46:00,0.68401,0.68401,0.68395,0.68395,0
2019/12/06,12:47:00,0.68395,0.68395,0.68388,0.68389,0
2019/12/06,12:48:00,0.68389,0.68389,0.68384,0.68384,0
2019/12/06,12:49:00,0.68383,0.68388,0.68382,0.68387,0
2019/12/06,12:50:00,0.68388,0.68389,0.68387,0.68389,0
2019/12/06,12:51:00,0.68389,0.68396,0.68388,0.68395,0
2019/12/06,12:52:00,0.68395,0.68396,0.68388,0.68388,0
2019/12/06,12:53:00,0.68387,0.68389,0.68387,0.68388,0
2019/12/06,12:54:00,0.68389,0.68390,0.68389,0.68389,0
2019/12/06,12:55:00,0.68390,0.68390,0.68388,0.68389,0
2019/12/06,12:56:00,0.68388,0.68390,0.68388,0.68389,0
2019/12/06,12:57:00,0.68388,0.68389,0.68383,0.68387,0
2019/12/06,12:58:00,0.68387,0.68387,0.68384,0.68385,0
2019/12/06,12:59:00,0.68385,0.68387,0.68385,0.68387,0
2019/12/06,13:00:00,0.68387,0.68398,0.68387,0.68397,0
2019/12/06,13:01:00,0.68396,0.68400,0.68396,0.68399,0
2019/12/06,13:02:00,0.68399,0.68400,0.68398,0.68400,0
2019/12/06,13:03:00,0.68401,0.68401,0.68399,0.68400,0
2019/12/06,13:04:00,0.68399,0.68408,0.68399,0.68408,0
2019/12/06,13:05:00,0.68408,0.68412,0.68408,0.68412,0
2019/12/06,13:06:00,0.68411,0.68412,0.68410,0.68412,0
2019/12/06,13:07:00,0.68414,0.68415,0.68411,0.68412,0
2019/12/06,13:08:00,0.68411,0.68411,0.68410,0.68411,0
2019/12/06,13:09:00,0.68411,0.68416,0.68411,0.68414,0
2019/12/06,13:10:00,0.68415,0.68417,0.68409,0.68409,0
2019/12/06,13:11:00,0.68409,0.68412,0.68409,0.68412,0
2019/12/06,13:12:00,0.68412,0.68419,0.68411,0.68418,0
2019/12/06,13:13:00,0.68418,0.68418,0.68411,0.68411,0
2019/12/06,13:14:00,0.68412,0.68415,0.68410,0.68410,0
2019/12/06,13:15:00,0.68410,0.68410,0.68408,0.68408,0
2019/12/06,13:16:00,0.68407,0.68411,0.68405,0.68410,0
2019/12/06,13:17:00,0.68410,0.68410,0.68406,0.68409,0
2019/12/06,13:18:00,0.68409,0.68410,0.68406,0.68407,0
2019/12/06,13:19:00,0.68407,0.68407,0.68407,0.68407,0
2019/12/06,13:20:00,0.68407,0.68409,0.68407,0.68408,0
2019/12/06,13:21:00,0.68408,0.68418,0.68408,0.68416,0
2019/12/06,13:22:00,0.68415,0.68419,0.68415,0.68417,0
2019/12/06,13:23:00,0.68416,0.68421,0.68415,0.68416,0
2019/12/06,13:24:00,0.68416,0.68420,0.68416,0.68419,0
2019/12/06,13:25:00,0.68419,0.68419,0.68417,0.68418,0
2019/12/06,13:26:00,0.68418,0.68420,0.68418,0.68419,0
2019/12/06,13:27:00,0.68419,0.68422,0.68418,0.68421,0
2019/12/06,13:28:00,0.68421,0.68421,0.68421,0.68421,0
2019/12/06,13:29:00,0.68421,0.68421,0.68421,0.68421,0
2019/12/06,13:30:00,0.68421,0.68422,0.68421,0.68422,0
2019/12/06,13:31:00,0.68422,0.68423,0.68422,0.68423,0
2019/12/06,13:32:00,0.68423,0.68423,0.68423,0.68423,0
2019/12/06,13:33:00,0.68423,0.68423,0.68422,0.68422,0
2019/12/06,13:34:00,0.68422,0.68422,0.68418,0.68419,0
2019/12/06,13:35:00,0.68419,0.68420,0.68419,0.68420,0
2019/12/06,13:36:00,0.68420,0.68420,0.68418,0.68420,0
2019/12/06,13:37:00,0.68420,0.68421,0.68420,0.68420,0
2019/12/06,13:38:00,0.68420,0.68420,0.68420,0.68420,0
2019/12/06,13:39:00,0.68420,0.68420,0.68420,0.68420,0
2019/12/06,13:40:00,0.68420,0.68422,0.68420,0.68422,0
2019/12/06,13:41:00,0.68422,0.68426,0.68422,0.68423,0
2019/12/06,13:42:00,0.68423,0.68423,0.68418,0.68419,0
2019/12/06,13:43:00,0.68419,0.68419,0.68418,0.68419,0
2019/12/06,13:44:00,0.68419,0.68419,0.68419,0.68419,0
2019/12/06,13:45:00,0.68419,0.68419,0.68419,0.68419,0
2019/12/06,13:46:00,0.68419,0.68420,0.68419,0.68419,0
2019/12/06,13:47:00,0.68419,0.68421,0.68419,0.68420,0
2019/12/06,13:48:00,0.68420,0.68421,0.68420,0.68420,0
2019/12/06,13:49:00,0.68420,0.68420,0.68419,0.68420,0
2019/12/06,13:50:00,0.68420,0.68421,0.68420,0.68421,0
2019/12/06,13:51:00,0.68421,0.68422,0.68420,0.68422,0
2019/12/06,13:52:00,0.68422,0.68422,0.68417,0.68418,0
2019/12/06,13:53:00,0.68419,0.68419,0.68418,0.68418,0
2019/12/06,13:54:00,0.68418,0.68419,0.68418,0.68419,0
2019/12/06,13:55:00,0.68419,0.68420,0.68418,0.68420,0
2019/12/06,13:56:00,0.68420,0.68421,0.68420,0.68421,0
2019/12/06,13:57:00,0.68421,0.68423,0.68421,0.68422,0
2019/12/06,13:58:00,0.68423,0.68423,0.68421,0.68421,0
2019/12/06,13:59:00,0.68421,0.68422,0.68420,0.68420,0
2019/12/06,14:00:00,0.68420,0.68422,0.68420,0.68422,0
2019/12/06,14:01:00,0.68422,0.68429,0.68421,0.68423,0
2019/12/06,14:02:00,0.68423,0.68429,0.68423,0.68429,0
2019/12/06,14:03:00,0.68429,0.68430,0.68429,0.68429,0
2019/12/06,14:04:00,0.68429,0.68430,0.68429,0.68429,0
2019/12/06,14:05:00,0.68429,0.68429,0.68428,0.68428,0
2019/12/06,14:06:00,0.68428,0.68429,0.68428,0.68429,0
2019/12/06,14:07:00,0.68429,0.68429,0.68426,0.68427,0
2019/12/06,14:08:00,0.68429,0.68429,0.68426,0.68426,0
2019/12/06,14:09:00,0.68426,0.68426,0.68426,0.68426,0
2019/12/06,14:10:00,0.68426,0.68427,0.68419,0.68421,0
2019/12/06,14:11:00,0.68422,0.68422,0.68420,0.68421,0
2019/12/06,14:12:00,0.68421,0.68427,0.68421,0.68427,0
2019/12/06,14:13:00,0.68427,0.68427,0.68427,0.68427,0
2019/12/06,14:14:00,0.68428,0.68436,0.68427,0.68435,0
2019/12/06,14:15:00,0.68436,0.68436,0.68428,0.68430,0
2019/12/06,14:16:00,0.68429,0.68435,0.68426,0.68427,0
2019/12/06,14:17:00,0.68427,0.68430,0.68425,0.68427,0
2019/12/06,14:18:00,0.68427,0.68430,0.68427,0.68430,0
2019/12/06,14:19:00,0.68429,0.68437,0.68429,0.68437,0
2019/12/06,14:20:00,0.68437,0.68437,0.68431,0.68436,0
2019/12/06,14:21:00,0.68436,0.68439,0.68435,0.68437,0
2019/12/06,14:22:00,0.68437,0.68437,0.68427,0.68429,0
2019/12/06,14:23:00,0.68429,0.68437,0.68429,0.68437,0
2019/12/06,14:24:00,0.68436,0.68437,0.68426,0.68427,0
2019/12/06,14:25:00,0.68426,0.68430,0.68426,0.68427,0
2019/12/06,14:26:00,0.68426,0.68427,0.68425,0.68425,0
2019/12/06,14:27:00,0.68425,0.68427,0.68419,0.68422,0
2019/12/06,14:28:00,0.68422,0.68423,0.68420,0.68422,0
2019/12/06,14:29:00,0.68423,0.68423,0.68422,0.68422,0
2019/12/06,14:30:00,0.68422,0.68424,0.68422,0.68424,0
2019/12/06,14:31:00,0.68424,0.68424,0.68422,0.68423,0
2019/12/06,14:32:00,0.68422,0.68423,0.68420,0.68422,0
2019/12/06,14:33:00,0.68422,0.68423,0.68421,0.68423,0
2019/12/06,14:34:00,0.68422,0.68423,0.68413,0.68413,0
2019/12/06,14:35:00,0.68413,0.68414,0.68413,0.68413,0
2019/12/06,14:36:00,0.68414,0.68414,0.68413,0.68413,0
2019/12/06,14:37:00,0.68413,0.68414,0.68413,0.68414,0
2019/12/06,14:38:00,0.68414,0.68421,0.68414,0.68416,0
2019/12/06,14:39:00,0.68416,0.68416,0.68413,0.68413,0
2019/12/06,14:41:00,0.68414,0.68416,0.68414,0.68416,0
2019/12/06,14:42:00,0.68416,0.68418,0.68416,0.68416,0
2019/12/06,14:43:00,0.68415,0.68420,0.68415,0.68417,0
2019/12/06,14:44:00,0.68416,0.68417,0.68416,0.68417,0
2019/12/06,14:45:00,0.68416,0.68417,0.68416,0.68416,0
2019/12/06,14:46:00,0.68417,0.68419,0.68414,0.68414,0
2019/12/06,14:47:00,0.68414,0.68415,0.68413,0.68413,0
2019/12/06,14:48:00,0.68414,0.68414,0.68412,0.68412,0
2019/12/06,14:49:00,0.68411,0.68413,0.68411,0.68412,0
2019/12/06,14:50:00,0.68413,0.68413,0.68412,0.68412,0
2019/12/06,14:51:00,0.68413,0.68413,0.68411,0.68413,0
2019/12/06,14:52:00,0.68411,0.68413,0.68405,0.68405,0
2019/12/06,14:53:00,0.68405,0.68406,0.68402,0.68405,0
2019/12/06,14:54:00,0.68405,0.68405,0.68403,0.68403,0
2019/12/06,14:55:00,0.68404,0.68404,0.68403,0.68403,0
2019/12/06,14:56:00,0.68402,0.68404,0.68402,0.68404,0
2019/12/06,14:57:00,0.68403,0.68407,0.68403,0.68407,0
2019/12/06,14:58:00,0.68406,0.68407,0.68402,0.68403,0
2019/12/06,14:59:00,0.68402,0.68403,0.68402,0.68402,0
2019/12/06,15:00:00,0.68401,0.68410,0.68400,0.68410,0
2019/12/06,15:01:00,0.68408,0.68409,0.68398,0.68405,0
2019/12/06,15:02:00,0.68404,0.68446,0.68401,0.68434,0
2019/12/06,15:03:00,0.68434,0.68435,0.68420,0.68430,0
2019/12/06,15:04:00,0.68430,0.68430,0.68415,0.68426,0
2019/12/06,15:05:00,0.68426,0.68431,0.68421,0.68424,0
2019/12/06,15:06:00,0.68423,0.68427,0.68418,0.68418,0
2019/12/06,15:07:00,0.68418,0.68429,0.68416,0.68429,0
2019/12/06,15:08:00,0.68428,0.68450,0.68427,0.68445,0
2019/12/06,15:09:00,0.68445,0.68449,0.68442,0.68448,0
2019/12/06,15:10:00,0.68448,0.68460,0.68446,0.68459,0
2019/12/06,15:11:00,0.68459,0.68459,0.68441,0.68445,0
2019/12/06,15:12:00,0.68445,0.68448,0.68435,0.68435,0
2019/12/06,15:13:00,0.68435,0.68436,0.68425,0.68425,0
2019/12/06,15:14:00,0.68425,0.68437,0.68425,0.68433,0
2019/12/06,15:15:00,0.68433,0.68436,0.68431,0.68432,0
2019/12/06,15:16:00,0.68432,0.68435,0.68432,0.68432,0
2019/12/06,15:17:00,0.68433,0.68434,0.68423,0.68425,0
2019/12/06,15:18:00,0.68426,0.68436,0.68424,0.68436,0
2019/12/06,15:19:00,0.68436,0.68440,0.68433,0.68433,0
2019/12/06,15:20:00,0.68434,0.68435,0.68433,0.68434,0
2019/12/06,15:21:00,0.68433,0.68437,0.68429,0.68436,0
2019/12/06,15:22:00,0.68437,0.68444,0.68431,0.68431,0
2019/12/06,15:23:00,0.68432,0.68442,0.68431,0.68442,0
2019/12/06,15:24:00,0.68443,0.68445,0.68431,0.68433,0
2019/12/06,15:25:00,0.68433,0.68434,0.68431,0.68432,0
2019/12/06,15:26:00,0.68433,0.68438,0.68429,0.68434,0
2019/12/06,15:27:00,0.68436,0.68436,0.68432,0.68432,0
2019/12/06,15:28:00,0.68433,0.68433,0.68426,0.68428,0
2019/12/06,15:29:00,0.68428,0.68435,0.68428,0.68435,0
2019/12/06,15:30:00,0.68435,0.68438,0.68426,0.68434,0
2019/12/06,15:31:00,0.68433,0.68437,0.68428,0.68434,0
2019/12/06,15:32:00,0.68433,0.68438,0.68432,0.68437,0
2019/12/06,15:33:00,0.68436,0.68438,0.68433,0.68433,0
2019/12/06,15:34:00,0.68434,0.68434,0.68432,0.68432,0
2019/12/06,15:35:00,0.68433,0.68434,0.68432,0.68433,0
2019/12/06,15:36:00,0.68434,0.68438,0.68433,0.68438,0
2019/12/06,15:37:00,0.68438,0.68438,0.68436,0.68438,0
2019/12/06,15:38:00,0.68438,0.68440,0.68437,0.68439,0
2019/12/06,15:39:00,0.68439,0.68439,0.68436,0.68436,0
2019/12/06,15:40:00,0.68437,0.68437,0.68433,0.68434,0
2019/12/06,15:41:00,0.68434,0.68448,0.68433,0.68444,0
2019/12/06,15:42:00,0.68445,0.68449,0.68443,0.68443,0
2019/12/06,15:43:00,0.68444,0.68444,0.68436,0.68437,0
2019/12/06,15:44:00,0.68438,0.68445,0.68437,0.68443,0
2019/12/06,15:45:00,0.68444,0.68448,0.68442,0.68446,0
2019/12/06,15:46:00,0.68445,0.68448,0.68435,0.68438,0
2019/12/06,15:47:00,0.68437,0.68439,0.68434,0.68437,0
2019/12/06,15:48:00,0.68437,0.68437,0.68432,0.68432,0
2019/12/06,15:49:00,0.68433,0.68437,0.68432,0.68434,0
2019/12/06,15:50:00,0.68433,0.68433,0.68423,0.68423,0
2019/12/06,15:51:00,0.68423,0.68424,0.68414,0.68424,0
2019/12/06,15:52:00,0.68423,0.68424,0.68414,0.68418,0
2019/12/06,15:53:00,0.68418,0.68426,0.68414,0.68418,0
2019/12/06,15:54:00,0.68419,0.68419,0.68415,0.68417,0
2019/12/06,15:55:00,0.68416,0.68426,0.68416,0.68425,0
2019/12/06,15:56:00,0.68424,0.68427,0.68423,0.68424,0
2019/12/06,15:57:00,0.68424,0.68436,0.68424,0.68435,0
2019/12/06,15:58:00,0.68435,0.68436,0.68426,0.68428,0
2019/12/06,15:59:00,0.68428,0.68429,0.68426,0.68428,0
2019/12/06,16:00:00,0.68427,0.68429,0.68425,0.68427,0
2019/12/06,16:01:00,0.68427,0.68428,0.68406,0.68407,0
2019/12/06,16:02:00,0.68407,0.68411,0.68407,0.68408,0
2019/12/06,16:03:00,0.68408,0.68417,0.68407,0.68416,0
2019/12/06,16:04:00,0.68416,0.68417,0.68414,0.68414,0
2019/12/06,16:05:00,0.68411,0.68411,0.68408,0.68408,0
2019/12/06,16:06:00,0.68408,0.68408,0.68403,0.68403,0
2019/12/06,16:07:00,0.68404,0.68404,0.68402,0.68403,0
2019/12/06,16:08:00,0.68404,0.68407,0.68402,0.68406,0
2019/12/06,16:09:00,0.68407,0.68416,0.68406,0.68413,0
2019/12/06,16:10:00,0.68414,0.68414,0.68413,0.68413,0
2019/12/06,16:11:00,0.68413,0.68414,0.68407,0.68410,0
2019/12/06,16:12:00,0.68411,0.68411,0.68406,0.68407,0
2019/12/06,16:13:00,0.68408,0.68421,0.68406,0.68421,0
2019/12/06,16:14:00,0.68420,0.68426,0.68420,0.68423,0
2019/12/06,16:15:00,0.68422,0.68424,0.68422,0.68423,0
2019/12/06,16:16:00,0.68423,0.68425,0.68416,0.68422,0
2019/12/06,16:17:00,0.68420,0.68430,0.68419,0.68428,0
2019/12/06,16:18:00,0.68429,0.68435,0.68428,0.68435,0
2019/12/06,16:19:00,0.68436,0.68437,0.68426,0.68427,0
2019/12/06,16:20:00,0.68426,0.68431,0.68422,0.68428,0
2019/12/06,16:21:00,0.68427,0.68428,0.68426,0.68427,0
2019/12/06,16:22:00,0.68426,0.68428,0.68425,0.68426,0
2019/12/06,16:23:00,0.68427,0.68428,0.68423,0.68424,0
2019/12/06,16:24:00,0.68423,0.68424,0.68414,0.68416,0
2019/12/06,16:25:00,0.68415,0.68416,0.68415,0.68416,0
2019/12/06,16:26:00,0.68415,0.68415,0.68415,0.68415,0
2019/12/06,16:27:00,0.68415,0.68418,0.68413,0.68414,0
2019/12/06,16:28:00,0.68413,0.68416,0.68413,0.68415,0
2019/12/06,16:29:00,0.68416,0.68416,0.68415,0.68416,0
2019/12/06,16:30:00,0.68415,0.68421,0.68415,0.68418,0
2019/12/06,16:31:00,0.68418,0.68418,0.68409,0.68411,0
2019/12/06,16:32:00,0.68412,0.68413,0.68406,0.68408,0
2019/12/06,16:33:00,0.68409,0.68411,0.68407,0.68408,0
2019/12/06,16:34:00,0.68406,0.68408,0.68402,0.68403,0
2019/12/06,16:35:00,0.68402,0.68409,0.68402,0.68408,0
2019/12/06,16:36:00,0.68407,0.68408,0.68404,0.68405,0
2019/12/06,16:37:00,0.68404,0.68405,0.68402,0.68403,0
2019/12/06,16:38:00,0.68402,0.68404,0.68402,0.68403,0
2019/12/06,16:39:00,0.68402,0.68404,0.68402,0.68402,0
2019/12/06,16:40:00,0.68402,0.68403,0.68401,0.68402,0
2019/12/06,16:41:00,0.68402,0.68411,0.68402,0.68411,0
2019/12/06,16:42:00,0.68410,0.68410,0.68406,0.68406,0
2019/12/06,16:43:00,0.68407,0.68407,0.68406,0.68406,0
2019/12/06,16:44:00,0.68405,0.68405,0.68405,0.68405,0
2019/12/06,16:45:00,0.68405,0.68413,0.68405,0.68408,0
2019/12/06,16:46:00,0.68408,0.68415,0.68407,0.68415,0
2019/12/06,16:47:00,0.68414,0.68416,0.68413,0.68416,0
2019/12/06,16:48:00,0.68416,0.68417,0.68414,0.68417,0
2019/12/06,16:49:00,0.68417,0.68417,0.68415,0.68417,0
2019/12/06,16:50:00,0.68417,0.68429,0.68417,0.68429,0
2019/12/06,16:51:00,0.68429,0.68429,0.68423,0.68425,0
2019/12/06,16:52:00,0.68425,0.68426,0.68420,0.68426,0
2019/12/06,16:53:00,0.68425,0.68426,0.68414,0.68415,0
2019/12/06,16:54:00,0.68414,0.68416,0.68413,0.68415,0
2019/12/06,16:55:00,0.68415,0.68415,0.68413,0.68414,0
2019/12/06,16:56:00,0.68414,0.68414,0.68413,0.68414,0
2019/12/06,16:57:00,0.68414,0.68424,0.68413,0.68417,0
2019/12/06,16:58:00,0.68417,0.68422,0.68411,0.68413,0
2019/12/06,16:59:00,0.68413,0.68413,0.68407,0.68407,0
2019/12/06,17:00:00,0.68407,0.68411,0.68405,0.68406,0
2019/12/06,17:01:00,0.68405,0.68408,0.68403,0.68405,0
2019/12/06,17:02:00,0.68404,0.68415,0.68399,0.68413,0
2019/12/06,17:03:00,0.68414,0.68419,0.68413,0.68416,0
2019/12/06,17:04:00,0.68416,0.68428,0.68416,0.68425,0
2019/12/06,17:05:00,0.68425,0.68429,0.68423,0.68427,0
2019/12/06,17:06:00,0.68429,0.68430,0.68428,0.68429,0
2019/12/06,17:07:00,0.68429,0.68430,0.68428,0.68430,0
2019/12/06,17:08:00,0.68429,0.68437,0.68428,0.68437,0
2019/12/06,17:09:00,0.68438,0.68438,0.68436,0.68437,0
2019/12/06,17:10:00,0.68436,0.68440,0.68431,0.68439,0
2019/12/06,17:11:00,0.68438,0.68439,0.68437,0.68438,0
2019/12/06,17:12:00,0.68437,0.68438,0.68428,0.68429,0
2019/12/06,17:13:00,0.68429,0.68440,0.68429,0.68437,0
2019/12/06,17:14:00,0.68438,0.68440,0.68438,0.68440,0
2019/12/06,17:15:00,0.68440,0.68447,0.68440,0.68446,0
2019/12/06,17:16:00,0.68445,0.68446,0.68444,0.68444,0
2019/12/06,17:17:00,0.68445,0.68445,0.68437,0.68439,0
2019/12/06,17:18:00,0.68439,0.68449,0.68439,0.68447,0
2019/12/06,17:19:00,0.68447,0.68447,0.68442,0.68446,0
2019/12/06,17:20:00,0.68446,0.68449,0.68444,0.68449,0
2019/12/06,17:21:00,0.68449,0.68451,0.68445,0.68445,0
2019/12/06,17:22:00,0.68446,0.68446,0.68443,0.68443,0
2019/12/06,17:23:00,0.68443,0.68443,0.68437,0.68437,0
2019/12/06,17:24:00,0.68438,0.68443,0.68436,0.68443,0
2019/12/06,17:25:00,0.68443,0.68445,0.68443,0.68444,0
2019/12/06,17:26:00,0.68444,0.68444,0.68439,0.68441,0
2019/12/06,17:27:00,0.68441,0.68444,0.68437,0.68442,0
2019/12/06,17:28:00,0.68442,0.68443,0.68437,0.68438,0
2019/12/06,17:29:00,0.68437,0.68437,0.68433,0.68435,0
2019/12/06,17:30:00,0.68434,0.68435,0.68424,0.68426,0
2019/12/06,17:31:00,0.68425,0.68435,0.68422,0.68426,0
2019/12/06,17:32:00,0.68426,0.68433,0.68426,0.68432,0
2019/12/06,17:33:00,0.68433,0.68435,0.68429,0.68433,0
2019/12/06,17:34:00,0.68432,0.68435,0.68429,0.68434,0
2019/12/06,17:35:00,0.68435,0.68435,0.68433,0.68433,0
2019/12/06,17:36:00,0.68432,0.68434,0.68431,0.68433,0
2019/12/06,17:37:00,0.68434,0.68436,0.68433,0.68434,0
2019/12/06,17:38:00,0.68434,0.68435,0.68431,0.68433,0
2019/12/06,17:39:00,0.68432,0.68432,0.68423,0.68423,0
2019/12/06,17:40:00,0.68424,0.68425,0.68423,0.68423,0
2019/12/06,17:41:00,0.68423,0.68424,0.68416,0.68416,0
2019/12/06,17:42:00,0.68416,0.68421,0.68412,0.68414,0
2019/12/06,17:43:00,0.68415,0.68417,0.68415,0.68417,0
2019/12/06,17:44:00,0.68416,0.68418,0.68415,0.68418,0
2019/12/06,17:45:00,0.68417,0.68419,0.68417,0.68419,0
2019/12/06,17:46:00,0.68418,0.68423,0.68417,0.68422,0
2019/12/06,17:47:00,0.68423,0.68423,0.68416,0.68416,0
2019/12/06,17:48:00,0.68417,0.68417,0.68416,0.68417,0
2019/12/06,17:49:00,0.68417,0.68417,0.68417,0.68417,0
2019/12/06,17:50:00,0.68417,0.68435,0.68417,0.68434,0
2019/12/06,17:51:00,0.68434,0.68434,0.68431,0.68433,0
2019/12/06,17:52:00,0.68432,0.68434,0.68430,0.68434,0
2019/12/06,17:53:00,0.68433,0.68433,0.68419,0.68423,0
2019/12/06,17:54:00,0.68423,0.68425,0.68423,0.68425,0
2019/12/06,17:55:00,0.68426,0.68426,0.68425,0.68425,0
2019/12/06,17:56:00,0.68425,0.68428,0.68425,0.68426,0
2019/12/06,17:57:00,0.68426,0.68429,0.68425,0.68429,0
2019/12/06,17:58:00,0.68428,0.68438,0.68428,0.68436,0
2019/12/06,17:59:00,0.68436,0.68438,0.68436,0.68438,0
2019/12/06,18:00:00,0.68437,0.68455,0.68437,0.68455,0
2019/12/06,18:01:00,0.68455,0.68463,0.68453,0.68461,0
2019/12/06,18:02:00,0.68461,0.68467,0.68460,0.68465,0
2019/12/06,18:03:00,0.68465,0.68467,0.68465,0.68466,0
2019/12/06,18:04:00,0.68466,0.68466,0.68457,0.68457,0
2019/12/06,18:05:00,0.68458,0.68463,0.68455,0.68455,0
2019/12/06,18:06:00,0.68455,0.68455,0.68452,0.68452,0
2019/12/06,18:07:00,0.68451,0.68451,0.68444,0.68446,0
2019/12/06,18:08:00,0.68445,0.68447,0.68445,0.68446,0
2019/12/06,18:09:00,0.68446,0.68446,0.68445,0.68445,0
2019/12/06,18:10:00,0.68445,0.68446,0.68444,0.68445,0
2019/12/06,18:11:00,0.68446,0.68450,0.68444,0.68447,0
2019/12/06,18:12:00,0.68448,0.68454,0.68447,0.68453,0
2019/12/06,18:13:00,0.68453,0.68453,0.68445,0.68447,0
2019/12/06,18:14:00,0.68446,0.68446,0.68436,0.68436,0
2019/12/06,18:15:00,0.68436,0.68440,0.68435,0.68435,0
2019/12/06,18:16:00,0.68437,0.68442,0.68434,0.68435,0
2019/12/06,18:17:00,0.68436,0.68436,0.68430,0.68431,0
2019/12/06,18:18:00,0.68431,0.68432,0.68431,0.68432,0
2019/12/06,18:19:00,0.68431,0.68431,0.68430,0.68430,0
2019/12/06,18:20:00,0.68430,0.68433,0.68430,0.68431,0
2019/12/06,18:21:00,0.68432,0.68435,0.68431,0.68431,0
2019/12/06,18:22:00,0.68431,0.68432,0.68431,0.68432,0
2019/12/06,18:23:00,0.68432,0.68443,0.68431,0.68443,0
2019/12/06,18:24:00,0.68443,0.68455,0.68443,0.68451,0
2019/12/06,18:25:00,0.68451,0.68453,0.68445,0.68452,0
2019/12/06,18:26:00,0.68453,0.68455,0.68453,0.68455,0
2019/12/06,18:27:00,0.68456,0.68456,0.68449,0.68450,0
2019/12/06,18:28:00,0.68450,0.68450,0.68443,0.68445,0
2019/12/06,18:29:00,0.68445,0.68445,0.68442,0.68442,0
2019/12/06,18:30:00,0.68442,0.68443,0.68441,0.68441,0
2019/12/06,18:31:00,0.68442,0.68444,0.68441,0.68442,0
2019/12/06,18:32:00,0.68441,0.68444,0.68441,0.68443,0
2019/12/06,18:33:00,0.68442,0.68444,0.68442,0.68444,0
2019/12/06,18:34:00,0.68444,0.68455,0.68444,0.68452,0
2019/12/06,18:35:00,0.68452,0.68453,0.68452,0.68452,0
2019/12/06,18:36:00,0.68451,0.68454,0.68451,0.68454,0
2019/12/06,18:37:00,0.68454,0.68456,0.68454,0.68456,0
2019/12/06,18:38:00,0.68456,0.68456,0.68456,0.68456,0
2019/12/06,18:39:00,0.68456,0.68456,0.68453,0.68453,0
2019/12/06,18:40:00,0.68453,0.68457,0.68453,0.68457,0
2019/12/06,18:41:00,0.68457,0.68457,0.68447,0.68447,0
2019/12/06,18:42:00,0.68448,0.68448,0.68447,0.68447,0
2019/12/06,18:43:00,0.68448,0.68448,0.68441,0.68444,0
2019/12/06,18:44:00,0.68444,0.68444,0.68443,0.68444,0
2019/12/06,18:45:00,0.68444,0.68446,0.68442,0.68446,0
2019/12/06,18:46:00,0.68447,0.68455,0.68446,0.68452,0
2019/12/06,18:47:00,0.68452,0.68452,0.68451,0.68452,0
2019/12/06,18:48:00,0.68451,0.68452,0.68451,0.68452,0
2019/12/06,18:49:00,0.68453,0.68453,0.68444,0.68447,0
2019/12/06,18:50:00,0.68447,0.68454,0.68447,0.68453,0
2019/12/06,18:51:00,0.68452,0.68454,0.68452,0.68453,0
2019/12/06,18:52:00,0.68453,0.68461,0.68453,0.68455,0
2019/12/06,18:53:00,0.68456,0.68459,0.68453,0.68456,0
2019/12/06,18:54:00,0.68456,0.68459,0.68451,0.68453,0
2019/12/06,18:55:00,0.68453,0.68462,0.68451,0.68462,0
2019/12/06,18:56:00,0.68461,0.68462,0.68459,0.68459,0
2019/12/06,18:57:00,0.68459,0.68460,0.68459,0.68460,0
2019/12/06,18:58:00,0.68459,0.68459,0.68459,0.68459,0
2019/12/06,18:59:00,0.68460,0.68461,0.68460,0.68461,0
2019/12/06,19:00:00,0.68461,0.68461,0.68460,0.68461,0
2019/12/06,19:01:00,0.68461,0.68470,0.68461,0.68466,0
2019/12/06,19:02:00,0.68466,0.68466,0.68462,0.68465,0
2019/12/06,19:03:00,0.68465,0.68465,0.68462,0.68463,0
2019/12/06,19:04:00,0.68463,0.68468,0.68463,0.68464,0
2019/12/06,19:05:00,0.68463,0.68470,0.68463,0.68466,0
2019/12/06,19:06:00,0.68465,0.68475,0.68465,0.68473,0
2019/12/06,19:07:00,0.68473,0.68473,0.68472,0.68473,0
2019/12/06,19:08:00,0.68472,0.68473,0.68469,0.68469,0
2019/12/06,19:09:00,0.68470,0.68474,0.68470,0.68470,0
2019/12/06,19:10:00,0.68470,0.68472,0.68464,0.68465,0
2019/12/06,19:11:00,0.68465,0.68465,0.68463,0.68464,0
2019/12/06,19:12:00,0.68464,0.68470,0.68464,0.68470,0
2019/12/06,19:13:00,0.68470,0.68471,0.68469,0.68470,0
2019/12/06,19:14:00,0.68471,0.68471,0.68470,0.68470,0
2019/12/06,19:15:00,0.68470,0.68471,0.68470,0.68471,0
2019/12/06,19:16:00,0.68471,0.68473,0.68471,0.68472,0
2019/12/06,19:17:00,0.68473,0.68473,0.68471,0.68472,0
2019/12/06,19:18:00,0.68473,0.68473,0.68472,0.68472,0
2019/12/06,19:19:00,0.68471,0.68472,0.68468,0.68471,0
2019/12/06,19:20:00,0.68471,0.68471,0.68470,0.68471,0
2019/12/06,19:21:00,0.68472,0.68472,0.68471,0.68471,0
2019/12/06,19:22:00,0.68472,0.68472,0.68472,0.68472,0
2019/12/06,19:23:00,0.68471,0.68472,0.68471,0.68472,0
2019/12/06,19:24:00,0.68473,0.68473,0.68463,0.68464,0
2019/12/06,19:25:00,0.68464,0.68467,0.68464,0.68467,0
2019/12/06,19:26:00,0.68466,0.68473,0.68465,0.68473,0
2019/12/06,19:27:00,0.68473,0.68476,0.68473,0.68475,0
2019/12/06,19:28:00,0.68476,0.68477,0.68474,0.68476,0
2019/12/06,19:29:00,0.68475,0.68476,0.68474,0.68476,0
2019/12/06,19:30:00,0.68476,0.68477,0.68475,0.68476,0
2019/12/06,19:31:00,0.68477,0.68477,0.68476,0.68476,0
2019/12/06,19:32:00,0.68477,0.68477,0.68474,0.68474,0
2019/12/06,19:33:00,0.68473,0.68475,0.68473,0.68474,0
2019/12/06,19:34:00,0.68475,0.68478,0.68473,0.68478,0
2019/12/06,19:35:00,0.68478,0.68478,0.68476,0.68477,0
2019/12/06,19:36:00,0.68478,0.68478,0.68475,0.68478,0
2019/12/06,19:37:00,0.68477,0.68477,0.68477,0.68477,0
2019/12/06,19:38:00,0.68478,0.68478,0.68477,0.68478,0
2019/12/06,19:39:00,0.68477,0.68478,0.68477,0.68478,0
2019/12/06,19:40:00,0.68477,0.68477,0.68476,0.68477,0
2019/12/06,19:41:00,0.68478,0.68478,0.68476,0.68477,0
2019/12/06,19:42:00,0.68478,0.68485,0.68478,0.68485,0
2019/12/06,19:43:00,0.68484,0.68486,0.68482,0.68483,0
2019/12/06,19:44:00,0.68484,0.68485,0.68482,0.68484,0
2019/12/06,19:45:00,0.68485,0.68485,0.68483,0.68483,0
2019/12/06,19:46:00,0.68484,0.68487,0.68481,0.68482,0
2019/12/06,19:47:00,0.68482,0.68482,0.68475,0.68475,0
2019/12/06,19:48:00,0.68476,0.68477,0.68474,0.68476,0
2019/12/06,19:49:00,0.68475,0.68477,0.68473,0.68474,0
2019/12/06,19:50:00,0.68474,0.68474,0.68473,0.68474,0
2019/12/06,19:51:00,0.68475,0.68478,0.68473,0.68475,0
2019/12/06,19:52:00,0.68475,0.68476,0.68474,0.68475,0
2019/12/06,19:53:00,0.68475,0.68477,0.68473,0.68473,0
2019/12/06,19:54:00,0.68475,0.68475,0.68474,0.68474,0
2019/12/06,19:55:00,0.68474,0.68475,0.68473,0.68474,0
2019/12/06,19:56:00,0.68475,0.68477,0.68475,0.68476,0
2019/12/06,19:57:00,0.68476,0.68487,0.68476,0.68484,0
2019/12/06,19:58:00,0.68485,0.68488,0.68485,0.68488,0
2019/12/06,19:59:00,0.68487,0.68488,0.68487,0.68487,0
2019/12/06,20:00:00,0.68488,0.68488,0.68486,0.68486,0
2019/12/06,20:01:00,0.68485,0.68488,0.68485,0.68488,0
2019/12/06,20:02:00,0.68487,0.68488,0.68487,0.68487,0
2019/12/06,20:03:00,0.68487,0.68487,0.68485,0.68487,0
2019/12/06,20:04:00,0.68487,0.68487,0.68487,0.68487,0
2019/12/06,20:05:00,0.68488,0.68496,0.68488,0.68496,0
2019/12/06,20:06:00,0.68496,0.68496,0.68494,0.68495,0
2019/12/06,20:07:00,0.68495,0.68498,0.68494,0.68498,0
2019/12/06,20:08:00,0.68499,0.68499,0.68496,0.68496,0
2019/12/06,20:09:00,0.68495,0.68495,0.68493,0.68494,0
2019/12/06,20:10:00,0.68495,0.68495,0.68493,0.68494,0
2019/12/06,20:11:00,0.68494,0.68495,0.68494,0.68495,0
2019/12/06,20:12:00,0.68494,0.68494,0.68493,0.68494,0
2019/12/06,20:13:00,0.68494,0.68495,0.68494,0.68494,0
2019/12/06,20:14:00,0.68495,0.68495,0.68494,0.68495,0
2019/12/06,20:15:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/06,20:16:00,0.68497,0.68497,0.68491,0.68491,0
2019/12/06,20:17:00,0.68491,0.68493,0.68489,0.68493,0
2019/12/06,20:18:00,0.68492,0.68493,0.68491,0.68492,0
2019/12/06,20:19:00,0.68492,0.68501,0.68492,0.68501,0
2019/12/06,20:20:00,0.68499,0.68501,0.68499,0.68500,0
2019/12/06,20:21:00,0.68499,0.68505,0.68499,0.68503,0
2019/12/06,20:22:00,0.68504,0.68504,0.68501,0.68503,0
2019/12/06,20:23:00,0.68501,0.68503,0.68500,0.68502,0
2019/12/06,20:24:00,0.68502,0.68504,0.68502,0.68503,0
2019/12/06,20:25:00,0.68503,0.68504,0.68503,0.68504,0
2019/12/06,20:26:00,0.68504,0.68504,0.68494,0.68494,0
2019/12/06,20:27:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/06,20:28:00,0.68495,0.68496,0.68495,0.68495,0
2019/12/06,20:29:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/06,20:30:00,0.68495,0.68495,0.68495,0.68495,0
2019/12/06,20:31:00,0.68495,0.68496,0.68494,0.68494,0
2019/12/06,20:32:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/06,20:33:00,0.68496,0.68496,0.68495,0.68495,0
2019/12/06,20:34:00,0.68495,0.68495,0.68495,0.68495,0
2019/12/06,20:35:00,0.68496,0.68496,0.68495,0.68495,0
2019/12/06,20:36:00,0.68496,0.68496,0.68495,0.68496,0
2019/12/06,20:37:00,0.68496,0.68496,0.68495,0.68495,0
2019/12/06,20:38:00,0.68495,0.68503,0.68495,0.68503,0
2019/12/06,20:39:00,0.68503,0.68503,0.68502,0.68503,0
2019/12/06,20:40:00,0.68502,0.68504,0.68502,0.68504,0
2019/12/06,20:41:00,0.68504,0.68504,0.68503,0.68503,0
2019/12/06,20:42:00,0.68502,0.68503,0.68502,0.68503,0
2019/12/06,20:43:00,0.68504,0.68512,0.68504,0.68512,0
2019/12/06,20:44:00,0.68513,0.68515,0.68504,0.68505,0
2019/12/06,20:45:00,0.68506,0.68509,0.68505,0.68506,0
2019/12/06,20:46:00,0.68506,0.68506,0.68505,0.68506,0
2019/12/06,20:47:00,0.68505,0.68511,0.68505,0.68506,0
2019/12/06,20:48:00,0.68507,0.68513,0.68506,0.68507,0
2019/12/06,20:49:00,0.68507,0.68508,0.68504,0.68506,0
2019/12/06,20:50:00,0.68505,0.68513,0.68505,0.68513,0
2019/12/06,20:51:00,0.68513,0.68514,0.68511,0.68513,0
2019/12/06,20:52:00,0.68513,0.68514,0.68508,0.68512,0
2019/12/06,20:53:00,0.68512,0.68514,0.68511,0.68514,0
2019/12/06,20:54:00,0.68514,0.68515,0.68513,0.68513,0
2019/12/06,20:55:00,0.68514,0.68515,0.68510,0.68510,0
2019/12/06,20:56:00,0.68510,0.68514,0.68510,0.68510,0
2019/12/06,20:57:00,0.68509,0.68509,0.68501,0.68502,0
2019/12/06,20:58:00,0.68502,0.68510,0.68502,0.68510,0
2019/12/06,20:59:00,0.68509,0.68512,0.68506,0.68511,0
2019/12/06,21:00:00,0.68512,0.68512,0.68504,0.68505,0
2019/12/06,21:01:00,0.68505,0.68511,0.68504,0.68511,0
2019/12/06,21:02:00,0.68511,0.68511,0.68511,0.68511,0
2019/12/06,21:03:00,0.68511,0.68512,0.68505,0.68512,0
2019/12/06,21:05:00,0.68511,0.68511,0.68507,0.68511,0
2019/12/06,21:06:00,0.68510,0.68514,0.68510,0.68512,0
2019/12/06,21:07:00,0.68512,0.68514,0.68512,0.68512,0
2019/12/06,21:08:00,0.68513,0.68521,0.68512,0.68517,0
2019/12/06,21:09:00,0.68516,0.68521,0.68516,0.68520,0
2019/12/06,21:10:00,0.68521,0.68523,0.68521,0.68522,0
2019/12/06,21:11:00,0.68523,0.68524,0.68521,0.68522,0
2019/12/06,21:12:00,0.68522,0.68524,0.68522,0.68523,0
2019/12/06,21:13:00,0.68522,0.68523,0.68520,0.68523,0
2019/12/06,21:14:00,0.68522,0.68522,0.68522,0.68522,0
2019/12/06,21:15:00,0.68522,0.68523,0.68522,0.68523,0
2019/12/06,21:16:00,0.68522,0.68523,0.68521,0.68523,0
2019/12/06,21:17:00,0.68523,0.68523,0.68523,0.68523,0
2019/12/06,21:18:00,0.68523,0.68523,0.68522,0.68523,0
2019/12/06,21:19:00,0.68523,0.68525,0.68523,0.68524,0
2019/12/06,21:20:00,0.68523,0.68527,0.68523,0.68527,0
2019/12/06,21:21:00,0.68526,0.68526,0.68524,0.68524,0
2019/12/06,21:22:00,0.68524,0.68524,0.68522,0.68524,0
2019/12/06,21:23:00,0.68525,0.68526,0.68524,0.68524,0
2019/12/06,21:24:00,0.68525,0.68525,0.68524,0.68524,0
2019/12/06,21:25:00,0.68525,0.68531,0.68525,0.68525,0
2019/12/06,21:26:00,0.68524,0.68525,0.68520,0.68520,0
2019/12/06,21:27:00,0.68520,0.68521,0.68519,0.68520,0
2019/12/06,21:28:00,0.68520,0.68524,0.68517,0.68518,0
2019/12/06,21:29:00,0.68518,0.68520,0.68518,0.68520,0
2019/12/06,21:30:00,0.68520,0.68520,0.68518,0.68520,0
2019/12/06,21:31:00,0.68521,0.68525,0.68521,0.68524,0
2019/12/06,21:32:00,0.68524,0.68524,0.68523,0.68523,0
2019/12/06,21:33:00,0.68524,0.68525,0.68524,0.68524,0
2019/12/06,21:34:00,0.68524,0.68524,0.68520,0.68521,0
2019/12/06,21:35:00,0.68520,0.68521,0.68520,0.68521,0
2019/12/06,21:36:00,0.68521,0.68531,0.68521,0.68526,0
2019/12/06,21:37:00,0.68525,0.68525,0.68524,0.68525,0
2019/12/06,21:38:00,0.68524,0.68527,0.68524,0.68526,0
2019/12/06,21:39:00,0.68526,0.68537,0.68526,0.68535,0
2019/12/06,21:40:00,0.68536,0.68536,0.68534,0.68534,0
2019/12/06,21:41:00,0.68534,0.68536,0.68534,0.68535,0
2019/12/06,21:42:00,0.68536,0.68556,0.68536,0.68554,0
2019/12/06,21:43:00,0.68553,0.68554,0.68542,0.68543,0
2019/12/06,21:44:00,0.68542,0.68542,0.68532,0.68532,0
2019/12/06,21:45:00,0.68533,0.68533,0.68532,0.68532,0
2019/12/06,21:46:00,0.68531,0.68534,0.68527,0.68533,0
2019/12/06,21:47:00,0.68532,0.68536,0.68523,0.68525,0
2019/12/06,21:48:00,0.68524,0.68525,0.68523,0.68524,0
2019/12/06,21:49:00,0.68524,0.68525,0.68518,0.68518,0
2019/12/06,21:50:00,0.68518,0.68519,0.68512,0.68514,0
2019/12/06,21:51:00,0.68514,0.68516,0.68512,0.68516,0
2019/12/06,21:52:00,0.68517,0.68517,0.68516,0.68516,0
2019/12/06,21:53:00,0.68515,0.68521,0.68515,0.68520,0
2019/12/06,21:54:00,0.68520,0.68521,0.68520,0.68521,0
2019/12/06,21:55:00,0.68521,0.68521,0.68521,0.68521,0
2019/12/06,21:56:00,0.68521,0.68521,0.68514,0.68514,0
2019/12/06,21:57:00,0.68513,0.68515,0.68513,0.68513,0
2019/12/06,21:58:00,0.68514,0.68515,0.68506,0.68506,0
2019/12/06,21:59:00,0.68506,0.68510,0.68503,0.68507,0
2019/12/06,22:00:00,0.68507,0.68507,0.68503,0.68503,0
2019/12/06,22:01:00,0.68505,0.68513,0.68503,0.68513,0
2019/12/06,22:02:00,0.68512,0.68516,0.68512,0.68515,0
2019/12/06,22:03:00,0.68515,0.68515,0.68512,0.68514,0
2019/12/06,22:04:00,0.68512,0.68523,0.68511,0.68522,0
2019/12/06,22:05:00,0.68521,0.68522,0.68521,0.68521,0
2019/12/06,22:06:00,0.68521,0.68521,0.68510,0.68510,0
2019/12/06,22:07:00,0.68510,0.68520,0.68510,0.68520,0
2019/12/06,22:08:00,0.68520,0.68527,0.68520,0.68524,0
2019/12/06,22:09:00,0.68523,0.68526,0.68523,0.68524,0
2019/12/06,22:10:00,0.68524,0.68532,0.68523,0.68530,0
2019/12/06,22:11:00,0.68530,0.68532,0.68526,0.68532,0
2019/12/06,22:12:00,0.68532,0.68535,0.68529,0.68529,0
2019/12/06,22:13:00,0.68530,0.68532,0.68530,0.68532,0
2019/12/06,22:14:00,0.68532,0.68533,0.68530,0.68530,0
2019/12/06,22:15:00,0.68530,0.68530,0.68523,0.68523,0
2019/12/06,22:16:00,0.68523,0.68531,0.68523,0.68526,0
2019/12/06,22:17:00,0.68525,0.68525,0.68523,0.68524,0
2019/12/06,22:18:00,0.68524,0.68528,0.68524,0.68526,0
2019/12/06,22:19:00,0.68527,0.68535,0.68526,0.68535,0
2019/12/06,22:20:00,0.68535,0.68539,0.68532,0.68537,0
2019/12/06,22:21:00,0.68538,0.68577,0.68538,0.68568,0
2019/12/06,22:22:00,0.68568,0.68568,0.68553,0.68553,0
2019/12/06,22:23:00,0.68553,0.68554,0.68550,0.68553,0
2019/12/06,22:24:00,0.68553,0.68554,0.68540,0.68543,0
2019/12/06,22:25:00,0.68543,0.68546,0.68540,0.68545,0
2019/12/06,22:26:00,0.68544,0.68544,0.68519,0.68520,0
2019/12/06,22:27:00,0.68521,0.68522,0.68513,0.68513,0
2019/12/06,22:28:00,0.68514,0.68515,0.68504,0.68506,0
2019/12/06,22:29:00,0.68508,0.68517,0.68508,0.68513,0
2019/12/06,22:30:00,0.68513,0.68542,0.68506,0.68542,0
2019/12/06,22:31:00,0.68542,0.68553,0.68377,0.68408,0
2019/12/06,22:32:00,0.68408,0.68428,0.68363,0.68364,0
2019/12/06,22:33:00,0.68366,0.68385,0.68355,0.68380,0
2019/12/06,22:34:00,0.68379,0.68379,0.68336,0.68356,0
2019/12/06,22:35:00,0.68355,0.68366,0.68338,0.68357,0
2019/12/06,22:36:00,0.68357,0.68367,0.68344,0.68364,0
2019/12/06,22:37:00,0.68365,0.68373,0.68356,0.68364,0
2019/12/06,22:38:00,0.68364,0.68392,0.68353,0.68387,0
2019/12/06,22:39:00,0.68388,0.68391,0.68367,0.68375,0
2019/12/06,22:40:00,0.68376,0.68380,0.68368,0.68373,0
2019/12/06,22:41:00,0.68373,0.68378,0.68364,0.68377,0
2019/12/06,22:42:00,0.68378,0.68407,0.68378,0.68407,0
2019/12/06,22:43:00,0.68407,0.68421,0.68398,0.68419,0
2019/12/06,22:44:00,0.68420,0.68459,0.68419,0.68457,0
2019/12/06,22:45:00,0.68458,0.68464,0.68433,0.68436,0
2019/12/06,22:46:00,0.68436,0.68448,0.68431,0.68432,0
2019/12/06,22:47:00,0.68433,0.68436,0.68421,0.68426,0
2019/12/06,22:48:00,0.68425,0.68447,0.68412,0.68438,0
2019/12/06,22:49:00,0.68438,0.68455,0.68438,0.68445,0
2019/12/06,22:50:00,0.68445,0.68448,0.68426,0.68444,0
2019/12/06,22:51:00,0.68444,0.68449,0.68426,0.68441,0
2019/12/06,22:52:00,0.68440,0.68443,0.68431,0.68434,0
2019/12/06,22:53:00,0.68436,0.68436,0.68430,0.68431,0
2019/12/06,22:54:00,0.68430,0.68446,0.68430,0.68435,0
2019/12/06,22:55:00,0.68435,0.68439,0.68426,0.68426,0
2019/12/06,22:56:00,0.68425,0.68429,0.68422,0.68422,0
2019/12/06,22:57:00,0.68422,0.68432,0.68414,0.68431,0
2019/12/06,22:58:00,0.68433,0.68435,0.68424,0.68427,0
2019/12/06,22:59:00,0.68428,0.68438,0.68428,0.68438,0
2019/12/06,23:00:00,0.68439,0.68452,0.68438,0.68446,0
2019/12/06,23:01:00,0.68446,0.68457,0.68436,0.68436,0
2019/12/06,23:02:00,0.68437,0.68443,0.68431,0.68432,0
2019/12/06,23:03:00,0.68431,0.68438,0.68424,0.68437,0
2019/12/06,23:04:00,0.68437,0.68442,0.68436,0.68436,0
2019/12/06,23:05:00,0.68437,0.68444,0.68435,0.68442,0
2019/12/06,23:06:00,0.68442,0.68453,0.68440,0.68440,0
2019/12/06,23:07:00,0.68440,0.68451,0.68440,0.68446,0
2019/12/06,23:08:00,0.68445,0.68445,0.68421,0.68421,0
2019/12/06,23:09:00,0.68421,0.68434,0.68421,0.68429,0
2019/12/06,23:10:00,0.68428,0.68428,0.68417,0.68417,0
2019/12/06,23:11:00,0.68417,0.68421,0.68411,0.68414,0
2019/12/06,23:12:00,0.68414,0.68421,0.68407,0.68414,0
2019/12/06,23:13:00,0.68414,0.68425,0.68414,0.68425,0
2019/12/06,23:14:00,0.68424,0.68428,0.68416,0.68424,0
2019/12/06,23:15:00,0.68423,0.68427,0.68421,0.68426,0
2019/12/06,23:16:00,0.68425,0.68437,0.68424,0.68435,0
2019/12/06,23:17:00,0.68436,0.68437,0.68417,0.68425,0
2019/12/06,23:18:00,0.68424,0.68435,0.68424,0.68434,0
2019/12/06,23:19:00,0.68435,0.68445,0.68434,0.68438,0
2019/12/06,23:20:00,0.68437,0.68443,0.68434,0.68435,0
2019/12/06,23:21:00,0.68436,0.68436,0.68429,0.68434,0
2019/12/06,23:22:00,0.68434,0.68444,0.68434,0.68442,0
2019/12/06,23:23:00,0.68441,0.68450,0.68441,0.68444,0
2019/12/06,23:24:00,0.68443,0.68443,0.68437,0.68441,0
2019/12/06,23:25:00,0.68441,0.68441,0.68436,0.68441,0
2019/12/06,23:26:00,0.68439,0.68440,0.68434,0.68436,0
2019/12/06,23:27:00,0.68436,0.68454,0.68436,0.68452,0
2019/12/06,23:28:00,0.68451,0.68456,0.68451,0.68454,0
2019/12/06,23:29:00,0.68454,0.68456,0.68452,0.68455,0
2019/12/06,23:30:00,0.68455,0.68455,0.68452,0.68455,0
2019/12/06,23:31:00,0.68455,0.68455,0.68445,0.68451,0
2019/12/06,23:32:00,0.68452,0.68454,0.68446,0.68446,0
2019/12/06,23:33:00,0.68447,0.68451,0.68441,0.68446,0
2019/12/06,23:34:00,0.68446,0.68455,0.68446,0.68454,0
2019/12/06,23:35:00,0.68454,0.68464,0.68450,0.68462,0
2019/12/06,23:36:00,0.68462,0.68463,0.68459,0.68459,0
2019/12/06,23:37:00,0.68459,0.68459,0.68452,0.68452,0
2019/12/06,23:38:00,0.68452,0.68464,0.68452,0.68460,0
2019/12/06,23:39:00,0.68461,0.68461,0.68449,0.68451,0
2019/12/06,23:40:00,0.68451,0.68460,0.68451,0.68451,0
2019/12/06,23:41:00,0.68451,0.68456,0.68450,0.68450,0
2019/12/06,23:42:00,0.68451,0.68459,0.68445,0.68459,0
2019/12/06,23:43:00,0.68459,0.68464,0.68459,0.68461,0
2019/12/06,23:44:00,0.68461,0.68461,0.68460,0.68461,0
2019/12/06,23:45:00,0.68462,0.68467,0.68461,0.68461,0
2019/12/06,23:46:00,0.68460,0.68460,0.68451,0.68451,0
2019/12/06,23:47:00,0.68451,0.68451,0.68450,0.68451,0
2019/12/06,23:48:00,0.68451,0.68452,0.68449,0.68449,0
2019/12/06,23:49:00,0.68449,0.68449,0.68431,0.68432,0
2019/12/06,23:50:00,0.68432,0.68444,0.68432,0.68440,0
2019/12/06,23:51:00,0.68439,0.68439,0.68424,0.68431,0
2019/12/06,23:52:00,0.68430,0.68435,0.68421,0.68421,0
2019/12/06,23:53:00,0.68421,0.68425,0.68414,0.68422,0
2019/12/06,23:54:00,0.68421,0.68421,0.68383,0.68384,0
2019/12/06,23:55:00,0.68384,0.68391,0.68372,0.68384,0
2019/12/06,23:56:00,0.68382,0.68382,0.68375,0.68376,0
2019/12/06,23:57:00,0.68376,0.68376,0.68365,0.68366,0
2019/12/06,23:58:00,0.68366,0.68366,0.68354,0.68355,0
2019/12/06,23:59:00,0.68356,0.68358,0.68335,0.68344,0
2019/12/07,00:00:00,0.68342,0.68345,0.68324,0.68324,0
2019/12/07,00:01:00,0.68325,0.68327,0.68303,0.68327,0
2019/12/07,00:02:00,0.68327,0.68333,0.68312,0.68315,0
2019/12/07,00:03:00,0.68315,0.68318,0.68303,0.68317,0
2019/12/07,00:04:00,0.68316,0.68316,0.68302,0.68309,0
2019/12/07,00:05:00,0.68309,0.68327,0.68307,0.68323,0
2019/12/07,00:06:00,0.68323,0.68328,0.68308,0.68315,0
2019/12/07,00:07:00,0.68314,0.68325,0.68307,0.68322,0
2019/12/07,00:08:00,0.68321,0.68326,0.68312,0.68322,0
2019/12/07,00:09:00,0.68322,0.68329,0.68319,0.68319,0
2019/12/07,00:10:00,0.68320,0.68329,0.68314,0.68325,0
2019/12/07,00:11:00,0.68324,0.68326,0.68312,0.68326,0
2019/12/07,00:12:00,0.68326,0.68329,0.68324,0.68329,0
2019/12/07,00:13:00,0.68329,0.68334,0.68318,0.68330,0
2019/12/07,00:14:00,0.68332,0.68340,0.68326,0.68337,0
2019/12/07,00:15:00,0.68336,0.68338,0.68314,0.68335,0
2019/12/07,00:16:00,0.68334,0.68334,0.68288,0.68324,0
2019/12/07,00:17:00,0.68325,0.68341,0.68320,0.68332,0
2019/12/07,00:18:00,0.68332,0.68339,0.68320,0.68320,0
2019/12/07,00:19:00,0.68320,0.68324,0.68312,0.68317,0
2019/12/07,00:20:00,0.68317,0.68320,0.68306,0.68306,0
2019/12/07,00:21:00,0.68306,0.68315,0.68303,0.68309,0
2019/12/07,00:22:00,0.68310,0.68329,0.68307,0.68323,0
2019/12/07,00:23:00,0.68323,0.68328,0.68317,0.68321,0
2019/12/07,00:24:00,0.68321,0.68329,0.68317,0.68329,0
2019/12/07,00:25:00,0.68328,0.68329,0.68316,0.68316,0
2019/12/07,00:26:00,0.68316,0.68323,0.68309,0.68317,0
2019/12/07,00:27:00,0.68318,0.68328,0.68316,0.68327,0
2019/12/07,00:28:00,0.68327,0.68330,0.68318,0.68319,0
2019/12/07,00:29:00,0.68319,0.68324,0.68309,0.68313,0
2019/12/07,00:30:00,0.68312,0.68317,0.68306,0.68307,0
2019/12/07,00:31:00,0.68306,0.68309,0.68304,0.68306,0
2019/12/07,00:32:00,0.68305,0.68320,0.68305,0.68315,0
2019/12/07,00:33:00,0.68315,0.68324,0.68313,0.68324,0
2019/12/07,00:34:00,0.68323,0.68323,0.68305,0.68306,0
2019/12/07,00:35:00,0.68306,0.68315,0.68304,0.68313,0
2019/12/07,00:36:00,0.68312,0.68312,0.68295,0.68297,0
2019/12/07,00:37:00,0.68298,0.68306,0.68297,0.68304,0
2019/12/07,00:38:00,0.68305,0.68308,0.68304,0.68305,0
2019/12/07,00:39:00,0.68306,0.68310,0.68306,0.68309,0
2019/12/07,00:40:00,0.68308,0.68310,0.68297,0.68299,0
2019/12/07,00:41:00,0.68298,0.68301,0.68296,0.68298,0
2019/12/07,00:42:00,0.68298,0.68307,0.68291,0.68307,0
2019/12/07,00:43:00,0.68307,0.68307,0.68285,0.68286,0
2019/12/07,00:44:00,0.68287,0.68289,0.68277,0.68277,0
2019/12/07,00:45:00,0.68278,0.68280,0.68264,0.68278,0
2019/12/07,00:46:00,0.68278,0.68279,0.68250,0.68256,0
2019/12/07,00:47:00,0.68257,0.68259,0.68247,0.68258,0
2019/12/07,00:48:00,0.68258,0.68260,0.68250,0.68260,0
2019/12/07,00:49:00,0.68260,0.68272,0.68259,0.68269,0
2019/12/07,00:50:00,0.68269,0.68270,0.68259,0.68260,0
2019/12/07,00:51:00,0.68260,0.68266,0.68251,0.68256,0
2019/12/07,00:52:00,0.68256,0.68256,0.68246,0.68246,0
2019/12/07,00:53:00,0.68246,0.68248,0.68238,0.68246,0
2019/12/07,00:54:00,0.68246,0.68266,0.68246,0.68266,0
2019/12/07,00:55:00,0.68267,0.68267,0.68257,0.68259,0
2019/12/07,00:56:00,0.68260,0.68280,0.68259,0.68277,0
2019/12/07,00:57:00,0.68277,0.68287,0.68277,0.68285,0
2019/12/07,00:58:00,0.68285,0.68304,0.68285,0.68304,0
2019/12/07,00:59:00,0.68304,0.68309,0.68294,0.68308,0
2019/12/07,01:00:00,0.68307,0.68307,0.68294,0.68299,0
2019/12/07,01:01:00,0.68300,0.68306,0.68295,0.68298,0
2019/12/07,01:02:00,0.68298,0.68309,0.68298,0.68307,0
2019/12/07,01:03:00,0.68307,0.68322,0.68306,0.68322,0
2019/12/07,01:04:00,0.68321,0.68323,0.68304,0.68307,0
2019/12/07,01:05:00,0.68308,0.68309,0.68304,0.68305,0
2019/12/07,01:06:00,0.68304,0.68313,0.68304,0.68305,0
2019/12/07,01:07:00,0.68304,0.68306,0.68299,0.68306,0
2019/12/07,01:08:00,0.68306,0.68308,0.68298,0.68303,0
2019/12/07,01:09:00,0.68302,0.68308,0.68298,0.68306,0
2019/12/07,01:10:00,0.68306,0.68315,0.68304,0.68315,0
2019/12/07,01:11:00,0.68315,0.68339,0.68315,0.68337,0
2019/12/07,01:12:00,0.68336,0.68336,0.68315,0.68316,0
2019/12/07,01:13:00,0.68316,0.68316,0.68308,0.68308,0
2019/12/07,01:14:00,0.68307,0.68307,0.68297,0.68299,0
2019/12/07,01:15:00,0.68300,0.68309,0.68299,0.68309,0
2019/12/07,01:16:00,0.68308,0.68309,0.68300,0.68309,0
2019/12/07,01:17:00,0.68309,0.68309,0.68305,0.68307,0
2019/12/07,01:18:00,0.68307,0.68314,0.68306,0.68312,0
2019/12/07,01:19:00,0.68313,0.68315,0.68308,0.68315,0
2019/12/07,01:20:00,0.68315,0.68318,0.68315,0.68316,0
2019/12/07,01:21:00,0.68316,0.68316,0.68309,0.68310,0
2019/12/07,01:22:00,0.68309,0.68316,0.68307,0.68316,0
2019/12/07,01:23:00,0.68316,0.68316,0.68308,0.68309,0
2019/12/07,01:24:00,0.68310,0.68315,0.68310,0.68315,0
2019/12/07,01:25:00,0.68315,0.68324,0.68315,0.68319,0
2019/12/07,01:26:00,0.68319,0.68324,0.68316,0.68324,0
2019/12/07,01:27:00,0.68323,0.68323,0.68318,0.68318,0
2019/12/07,01:28:00,0.68318,0.68327,0.68318,0.68327,0
2019/12/07,01:29:00,0.68327,0.68330,0.68327,0.68330,0
2019/12/07,01:30:00,0.68330,0.68336,0.68330,0.68333,0
2019/12/07,01:31:00,0.68333,0.68336,0.68326,0.68326,0
2019/12/07,01:32:00,0.68326,0.68326,0.68322,0.68324,0
2019/12/07,01:33:00,0.68325,0.68325,0.68324,0.68324,0
2019/12/07,01:34:00,0.68324,0.68324,0.68318,0.68322,0
2019/12/07,01:35:00,0.68322,0.68322,0.68315,0.68317,0
2019/12/07,01:36:00,0.68317,0.68325,0.68316,0.68325,0
2019/12/07,01:37:00,0.68325,0.68331,0.68325,0.68328,0
2019/12/07,01:38:00,0.68328,0.68328,0.68324,0.68324,0
2019/12/07,01:39:00,0.68324,0.68332,0.68324,0.68328,0
2019/12/07,01:40:00,0.68327,0.68329,0.68326,0.68327,0
2019/12/07,01:41:00,0.68326,0.68327,0.68326,0.68327,0
2019/12/07,01:42:00,0.68327,0.68335,0.68327,0.68327,0
2019/12/07,01:43:00,0.68326,0.68338,0.68325,0.68337,0
2019/12/07,01:44:00,0.68337,0.68345,0.68337,0.68345,0
2019/12/07,01:45:00,0.68345,0.68345,0.68334,0.68336,0
2019/12/07,01:46:00,0.68335,0.68346,0.68335,0.68345,0
2019/12/07,01:47:00,0.68345,0.68347,0.68345,0.68347,0
2019/12/07,01:48:00,0.68348,0.68355,0.68348,0.68354,0
2019/12/07,01:49:00,0.68354,0.68358,0.68353,0.68353,0
2019/12/07,01:50:00,0.68352,0.68352,0.68345,0.68347,0
2019/12/07,01:51:00,0.68347,0.68349,0.68347,0.68348,0
2019/12/07,01:52:00,0.68347,0.68351,0.68342,0.68343,0
2019/12/07,01:53:00,0.68344,0.68346,0.68344,0.68344,0
2019/12/07,01:54:00,0.68343,0.68352,0.68335,0.68345,0
2019/12/07,01:55:00,0.68346,0.68346,0.68345,0.68346,0
2019/12/07,01:56:00,0.68347,0.68347,0.68339,0.68345,0
2019/12/07,01:57:00,0.68346,0.68347,0.68345,0.68347,0
2019/12/07,01:58:00,0.68347,0.68347,0.68345,0.68346,0
2019/12/07,01:59:00,0.68346,0.68354,0.68346,0.68349,0
2019/12/07,02:00:00,0.68350,0.68361,0.68350,0.68357,0
2019/12/07,02:01:00,0.68357,0.68358,0.68350,0.68357,0
2019/12/07,02:02:00,0.68358,0.68358,0.68354,0.68355,0
2019/12/07,02:03:00,0.68357,0.68358,0.68354,0.68356,0
2019/12/07,02:04:00,0.68357,0.68358,0.68354,0.68357,0
2019/12/07,02:05:00,0.68357,0.68368,0.68355,0.68366,0
2019/12/07,02:06:00,0.68367,0.68375,0.68366,0.68370,0
2019/12/07,02:07:00,0.68372,0.68372,0.68365,0.68369,0
2019/12/07,02:08:00,0.68370,0.68377,0.68368,0.68377,0
2019/12/07,02:09:00,0.68376,0.68380,0.68376,0.68379,0
2019/12/07,02:10:00,0.68379,0.68391,0.68379,0.68390,0
2019/12/07,02:11:00,0.68389,0.68391,0.68388,0.68388,0
2019/12/07,02:12:00,0.68389,0.68390,0.68389,0.68390,0
2019/12/07,02:13:00,0.68390,0.68390,0.68387,0.68388,0
2019/12/07,02:14:00,0.68388,0.68389,0.68388,0.68389,0
2019/12/07,02:15:00,0.68388,0.68388,0.68379,0.68387,0
2019/12/07,02:16:00,0.68387,0.68388,0.68381,0.68388,0
2019/12/07,02:17:00,0.68389,0.68391,0.68389,0.68391,0
2019/12/07,02:18:00,0.68391,0.68391,0.68388,0.68390,0
2019/12/07,02:19:00,0.68390,0.68399,0.68389,0.68398,0
2019/12/07,02:20:00,0.68399,0.68405,0.68398,0.68404,0
2019/12/07,02:21:00,0.68402,0.68409,0.68400,0.68408,0
2019/12/07,02:22:00,0.68409,0.68419,0.68408,0.68416,0
2019/12/07,02:23:00,0.68414,0.68428,0.68409,0.68428,0
2019/12/07,02:24:00,0.68428,0.68432,0.68427,0.68429,0
2019/12/07,02:25:00,0.68429,0.68438,0.68425,0.68427,0
2019/12/07,02:26:00,0.68427,0.68429,0.68427,0.68429,0
2019/12/07,02:27:00,0.68429,0.68431,0.68426,0.68427,0
2019/12/07,02:28:00,0.68427,0.68428,0.68426,0.68428,0
2019/12/07,02:29:00,0.68428,0.68430,0.68428,0.68430,0
2019/12/07,02:30:00,0.68430,0.68438,0.68429,0.68433,0
2019/12/07,02:31:00,0.68435,0.68436,0.68426,0.68428,0
2019/12/07,02:32:00,0.68428,0.68435,0.68428,0.68429,0
2019/12/07,02:33:00,0.68429,0.68429,0.68421,0.68422,0
2019/12/07,02:34:00,0.68423,0.68423,0.68415,0.68415,0
2019/12/07,02:35:00,0.68415,0.68416,0.68413,0.68416,0
2019/12/07,02:36:00,0.68416,0.68417,0.68411,0.68411,0
2019/12/07,02:37:00,0.68412,0.68412,0.68404,0.68405,0
2019/12/07,02:38:00,0.68404,0.68404,0.68401,0.68403,0
2019/12/07,02:39:00,0.68404,0.68404,0.68398,0.68402,0
2019/12/07,02:40:00,0.68402,0.68407,0.68396,0.68407,0
2019/12/07,02:41:00,0.68406,0.68407,0.68406,0.68407,0
2019/12/07,02:42:00,0.68408,0.68408,0.68403,0.68405,0
2019/12/07,02:43:00,0.68404,0.68407,0.68402,0.68407,0
2019/12/07,02:44:00,0.68406,0.68407,0.68406,0.68407,0
2019/12/07,02:45:00,0.68406,0.68418,0.68406,0.68418,0
2019/12/07,02:46:00,0.68418,0.68418,0.68417,0.68417,0
2019/12/07,02:47:00,0.68416,0.68418,0.68416,0.68417,0
2019/12/07,02:48:00,0.68417,0.68418,0.68417,0.68418,0
2019/12/07,02:49:00,0.68417,0.68418,0.68417,0.68418,0
2019/12/07,02:50:00,0.68419,0.68420,0.68418,0.68418,0
2019/12/07,02:51:00,0.68419,0.68420,0.68419,0.68420,0
2019/12/07,02:52:00,0.68420,0.68420,0.68416,0.68416,0
2019/12/07,02:53:00,0.68416,0.68418,0.68416,0.68418,0
2019/12/07,02:54:00,0.68418,0.68418,0.68416,0.68416,0
2019/12/07,02:55:00,0.68416,0.68418,0.68416,0.68418,0
2019/12/07,02:56:00,0.68418,0.68418,0.68410,0.68414,0
2019/12/07,02:57:00,0.68414,0.68415,0.68408,0.68408,0
2019/12/07,02:58:00,0.68409,0.68414,0.68408,0.68414,0
2019/12/07,02:59:00,0.68415,0.68415,0.68409,0.68410,0
2019/12/07,03:00:00,0.68410,0.68411,0.68406,0.68406,0
2019/12/07,03:01:00,0.68406,0.68409,0.68400,0.68408,0
2019/12/07,03:02:00,0.68408,0.68409,0.68406,0.68408,0
2019/12/07,03:03:00,0.68407,0.68415,0.68407,0.68410,0
2019/12/07,03:04:00,0.68410,0.68413,0.68404,0.68405,0
2019/12/07,03:05:00,0.68405,0.68408,0.68405,0.68408,0
2019/12/07,03:06:00,0.68408,0.68416,0.68408,0.68416,0
2019/12/07,03:07:00,0.68416,0.68417,0.68413,0.68413,0
2019/12/07,03:08:00,0.68413,0.68415,0.68412,0.68412,0
2019/12/07,03:09:00,0.68413,0.68415,0.68411,0.68415,0
2019/12/07,03:10:00,0.68415,0.68415,0.68408,0.68413,0
2019/12/07,03:11:00,0.68414,0.68414,0.68414,0.68414,0
2019/12/07,03:12:00,0.68414,0.68420,0.68414,0.68416,0
2019/12/07,03:13:00,0.68415,0.68415,0.68412,0.68412,0
2019/12/07,03:14:00,0.68411,0.68411,0.68405,0.68405,0
2019/12/07,03:15:00,0.68405,0.68405,0.68403,0.68404,0
2019/12/07,03:16:00,0.68403,0.68404,0.68397,0.68397,0
2019/12/07,03:17:00,0.68398,0.68403,0.68398,0.68402,0
2019/12/07,03:18:00,0.68403,0.68413,0.68403,0.68413,0
2019/12/07,03:19:00,0.68413,0.68414,0.68413,0.68413,0
2019/12/07,03:20:00,0.68414,0.68416,0.68414,0.68415,0
2019/12/07,03:21:00,0.68414,0.68414,0.68413,0.68413,0
2019/12/07,03:22:00,0.68412,0.68414,0.68412,0.68413,0
2019/12/07,03:23:00,0.68412,0.68412,0.68406,0.68407,0
2019/12/07,03:24:00,0.68407,0.68407,0.68405,0.68406,0
2019/12/07,03:25:00,0.68406,0.68407,0.68405,0.68407,0
2019/12/07,03:26:00,0.68406,0.68406,0.68405,0.68406,0
2019/12/07,03:27:00,0.68404,0.68405,0.68404,0.68405,0
2019/12/07,03:28:00,0.68406,0.68406,0.68405,0.68405,0
2019/12/07,03:29:00,0.68406,0.68406,0.68403,0.68405,0
2019/12/07,03:30:00,0.68405,0.68412,0.68405,0.68412,0
2019/12/07,03:31:00,0.68413,0.68413,0.68406,0.68406,0
2019/12/07,03:32:00,0.68406,0.68406,0.68403,0.68404,0
2019/12/07,03:33:00,0.68404,0.68404,0.68398,0.68401,0
2019/12/07,03:34:00,0.68399,0.68399,0.68396,0.68397,0
2019/12/07,03:35:00,0.68397,0.68397,0.68397,0.68397,0
2019/12/07,03:36:00,0.68398,0.68398,0.68396,0.68396,0
2019/12/07,03:37:00,0.68396,0.68397,0.68396,0.68396,0
2019/12/07,03:38:00,0.68396,0.68397,0.68396,0.68397,0
2019/12/07,03:39:00,0.68397,0.68404,0.68394,0.68394,0
2019/12/07,03:40:00,0.68394,0.68394,0.68384,0.68384,0
2019/12/07,03:41:00,0.68384,0.68384,0.68378,0.68381,0
2019/12/07,03:42:00,0.68381,0.68382,0.68381,0.68382,0
2019/12/07,03:43:00,0.68382,0.68382,0.68382,0.68382,0
2019/12/07,03:44:00,0.68380,0.68384,0.68375,0.68383,0
2019/12/07,03:45:00,0.68382,0.68382,0.68375,0.68376,0
2019/12/07,03:46:00,0.68377,0.68377,0.68376,0.68376,0
2019/12/07,03:47:00,0.68376,0.68376,0.68375,0.68375,0
2019/12/07,03:48:00,0.68374,0.68374,0.68374,0.68374,0
2019/12/07,03:49:00,0.68374,0.68384,0.68374,0.68381,0
2019/12/07,03:50:00,0.68380,0.68380,0.68372,0.68372,0
2019/12/07,03:51:00,0.68372,0.68372,0.68372,0.68372,0
2019/12/07,03:52:00,0.68372,0.68374,0.68372,0.68373,0
2019/12/07,03:53:00,0.68372,0.68372,0.68371,0.68371,0
2019/12/07,03:54:00,0.68372,0.68374,0.68366,0.68366,0
2019/12/07,03:55:00,0.68366,0.68366,0.68364,0.68365,0
2019/12/07,03:56:00,0.68365,0.68373,0.68365,0.68370,0
2019/12/07,03:57:00,0.68371,0.68373,0.68369,0.68370,0
2019/12/07,03:58:00,0.68370,0.68371,0.68370,0.68371,0
2019/12/07,03:59:00,0.68371,0.68374,0.68371,0.68372,0
2019/12/07,04:00:00,0.68371,0.68371,0.68370,0.68370,0
2019/12/07,04:01:00,0.68370,0.68370,0.68370,0.68370,0
2019/12/07,04:02:00,0.68369,0.68370,0.68369,0.68370,0
2019/12/07,04:03:00,0.68370,0.68370,0.68370,0.68370,0
2019/12/07,04:04:00,0.68370,0.68370,0.68369,0.68369,0
2019/12/07,04:05:00,0.68370,0.68370,0.68369,0.68369,0
2019/12/07,04:06:00,0.68370,0.68371,0.68363,0.68370,0
2019/12/07,04:07:00,0.68371,0.68371,0.68370,0.68370,0
2019/12/07,04:08:00,0.68369,0.68372,0.68365,0.68370,0
2019/12/07,04:09:00,0.68370,0.68370,0.68365,0.68365,0
2019/12/07,04:10:00,0.68366,0.68366,0.68363,0.68366,0
2019/12/07,04:11:00,0.68366,0.68366,0.68366,0.68366,0
2019/12/07,04:12:00,0.68366,0.68366,0.68366,0.68366,0
2019/12/07,04:13:00,0.68367,0.68372,0.68367,0.68367,0
2019/12/07,04:14:00,0.68367,0.68367,0.68367,0.68367,0
2019/12/07,04:15:00,0.68367,0.68367,0.68366,0.68367,0
2019/12/07,04:16:00,0.68367,0.68367,0.68365,0.68367,0
2019/12/07,04:17:00,0.68367,0.68367,0.68362,0.68367,0
2019/12/07,04:18:00,0.68366,0.68366,0.68364,0.68366,0
2019/12/07,04:19:00,0.68365,0.68365,0.68365,0.68365,0
2019/12/07,04:20:00,0.68366,0.68368,0.68366,0.68368,0
2019/12/07,04:21:00,0.68368,0.68376,0.68368,0.68376,0
2019/12/07,04:22:00,0.68375,0.68376,0.68374,0.68376,0
2019/12/07,04:23:00,0.68377,0.68378,0.68376,0.68377,0
2019/12/07,04:24:00,0.68376,0.68377,0.68376,0.68376,0
2019/12/07,04:25:00,0.68377,0.68378,0.68376,0.68378,0
2019/12/07,04:26:00,0.68379,0.68380,0.68379,0.68379,0
2019/12/07,04:29:00,0.68380,0.68380,0.68378,0.68380,0
2019/12/07,04:30:00,0.68380,0.68388,0.68380,0.68387,0
2019/12/07,04:31:00,0.68386,0.68387,0.68386,0.68386,0
2019/12/07,04:32:00,0.68387,0.68387,0.68386,0.68386,0
2019/12/07,04:33:00,0.68387,0.68388,0.68385,0.68385,0
2019/12/07,04:34:00,0.68386,0.68386,0.68385,0.68386,0
2019/12/07,04:35:00,0.68387,0.68387,0.68387,0.68387,0
2019/12/07,04:36:00,0.68387,0.68387,0.68379,0.68380,0
2019/12/07,04:37:00,0.68380,0.68380,0.68380,0.68380,0
2019/12/07,04:38:00,0.68380,0.68380,0.68378,0.68378,0
2019/12/07,04:39:00,0.68378,0.68378,0.68374,0.68374,0
2019/12/07,04:40:00,0.68373,0.68377,0.68373,0.68377,0
2019/12/07,04:41:00,0.68377,0.68377,0.68374,0.68374,0
2019/12/07,04:42:00,0.68373,0.68377,0.68373,0.68377,0
2019/12/07,04:43:00,0.68377,0.68377,0.68372,0.68374,0
2019/12/07,04:44:00,0.68375,0.68376,0.68375,0.68375,0
2019/12/07,04:45:00,0.68375,0.68376,0.68375,0.68376,0
2019/12/07,04:46:00,0.68375,0.68376,0.68374,0.68374,0
2019/12/07,04:47:00,0.68375,0.68376,0.68374,0.68375,0
2019/12/07,04:48:00,0.68374,0.68376,0.68374,0.68375,0
2019/12/07,04:49:00,0.68376,0.68376,0.68375,0.68376,0
2019/12/07,04:50:00,0.68375,0.68381,0.68375,0.68378,0
2019/12/07,04:51:00,0.68379,0.68379,0.68377,0.68377,0
2019/12/07,04:52:00,0.68376,0.68382,0.68375,0.68376,0
2019/12/07,04:54:00,0.68376,0.68376,0.68376,0.68376,0
2019/12/07,04:55:00,0.68377,0.68377,0.68374,0.68374,0
2019/12/07,04:56:00,0.68375,0.68377,0.68375,0.68376,0
2019/12/07,04:57:00,0.68375,0.68376,0.68375,0.68376,0
2019/12/07,04:59:00,0.68375,0.68376,0.68375,0.68375,0
2019/12/07,05:00:00,0.68376,0.68389,0.68367,0.68387,0
2019/12/07,05:01:00,0.68386,0.68388,0.68384,0.68387,0
2019/12/07,05:02:00,0.68387,0.68389,0.68387,0.68388,0
2019/12/07,05:03:00,0.68388,0.68388,0.68386,0.68386,0
2019/12/07,05:04:00,0.68385,0.68386,0.68378,0.68386,0
2019/12/07,05:05:00,0.68386,0.68387,0.68386,0.68387,0
2019/12/07,05:06:00,0.68388,0.68388,0.68387,0.68387,0
2019/12/07,05:07:00,0.68388,0.68389,0.68388,0.68388,0
2019/12/07,05:08:00,0.68387,0.68387,0.68386,0.68386,0
2019/12/07,05:09:00,0.68385,0.68387,0.68385,0.68386,0
2019/12/07,05:10:00,0.68386,0.68386,0.68385,0.68385,0
2019/12/07,05:11:00,0.68384,0.68385,0.68382,0.68385,0
2019/12/07,05:12:00,0.68385,0.68386,0.68385,0.68386,0
2019/12/07,05:13:00,0.68385,0.68385,0.68384,0.68384,0
2019/12/07,05:14:00,0.68385,0.68385,0.68385,0.68385,0
2019/12/07,05:15:00,0.68384,0.68385,0.68384,0.68384,0
2019/12/07,05:16:00,0.68384,0.68386,0.68384,0.68386,0
2019/12/07,05:17:00,0.68387,0.68394,0.68386,0.68386,0
2019/12/07,05:18:00,0.68386,0.68388,0.68385,0.68388,0
2019/12/07,05:19:00,0.68387,0.68387,0.68385,0.68385,0
2019/12/07,05:20:00,0.68386,0.68387,0.68386,0.68387,0
2019/12/07,05:21:00,0.68386,0.68387,0.68386,0.68387,0
2019/12/07,05:22:00,0.68387,0.68387,0.68387,0.68387,0
2019/12/07,05:23:00,0.68387,0.68387,0.68387,0.68387,0
2019/12/07,05:24:00,0.68387,0.68387,0.68387,0.68387,0
2019/12/07,05:25:00,0.68387,0.68387,0.68387,0.68387,0
2019/12/07,05:26:00,0.68387,0.68395,0.68387,0.68395,0
2019/12/07,05:27:00,0.68396,0.68397,0.68394,0.68397,0
2019/12/07,05:28:00,0.68397,0.68397,0.68397,0.68397,0
2019/12/07,05:29:00,0.68396,0.68397,0.68395,0.68397,0
2019/12/07,05:30:00,0.68396,0.68396,0.68393,0.68393,0
2019/12/07,05:31:00,0.68393,0.68393,0.68382,0.68392,0
2019/12/07,05:32:00,0.68391,0.68392,0.68386,0.68392,0
2019/12/07,05:33:00,0.68392,0.68393,0.68390,0.68393,0
2019/12/07,05:34:00,0.68394,0.68399,0.68394,0.68398,0
2019/12/07,05:35:00,0.68397,0.68397,0.68396,0.68396,0
2019/12/07,05:36:00,0.68396,0.68397,0.68396,0.68397,0
2019/12/07,05:37:00,0.68397,0.68397,0.68397,0.68397,0
2019/12/07,05:38:00,0.68395,0.68396,0.68395,0.68396,0
2019/12/07,05:39:00,0.68397,0.68397,0.68396,0.68397,0
2019/12/07,05:40:00,0.68397,0.68397,0.68396,0.68396,0
2019/12/07,05:41:00,0.68396,0.68399,0.68395,0.68399,0
2019/12/07,05:42:00,0.68398,0.68398,0.68395,0.68398,0
2019/12/07,05:43:00,0.68398,0.68398,0.68393,0.68398,0
2019/12/07,05:44:00,0.68397,0.68399,0.68397,0.68399,0
2019/12/07,05:45:00,0.68399,0.68399,0.68397,0.68397,0
2019/12/07,05:46:00,0.68397,0.68398,0.68393,0.68394,0
2019/12/07,05:47:00,0.68395,0.68395,0.68395,0.68395,0
2019/12/07,05:48:00,0.68396,0.68397,0.68395,0.68395,0
2019/12/07,05:49:00,0.68395,0.68396,0.68395,0.68396,0
2019/12/07,05:50:00,0.68396,0.68396,0.68394,0.68394,0
2019/12/07,05:52:00,0.68394,0.68395,0.68392,0.68393,0
2019/12/07,05:53:00,0.68393,0.68394,0.68391,0.68393,0
2019/12/07,05:54:00,0.68392,0.68392,0.68392,0.68392,0
2019/12/07,05:55:00,0.68393,0.68393,0.68387,0.68392,0
2019/12/07,05:56:00,0.68393,0.68397,0.68393,0.68397,0
2019/12/07,05:57:00,0.68397,0.68405,0.68397,0.68405,0
2019/12/07,05:58:00,0.68405,0.68405,0.68404,0.68404,0
2019/12/07,06:00:00,0.68403,0.68404,0.68400,0.68400,0
2019/12/07,06:01:00,0.68402,0.68404,0.68401,0.68403,0
2019/12/07,06:02:00,0.68401,0.68401,0.68394,0.68397,0
2019/12/07,06:03:00,0.68397,0.68397,0.68393,0.68394,0
2019/12/07,06:04:00,0.68393,0.68394,0.68392,0.68394,0
2019/12/07,06:05:00,0.68395,0.68395,0.68394,0.68394,0
2019/12/07,06:06:00,0.68394,0.68394,0.68393,0.68394,0
2019/12/07,06:07:00,0.68394,0.68395,0.68394,0.68395,0
2019/12/07,06:08:00,0.68394,0.68397,0.68394,0.68396,0
2019/12/07,06:09:00,0.68394,0.68407,0.68394,0.68407,0
2019/12/07,06:10:00,0.68406,0.68406,0.68396,0.68405,0
2019/12/07,06:11:00,0.68403,0.68407,0.68403,0.68404,0
2019/12/07,06:12:00,0.68405,0.68407,0.68398,0.68404,0
2019/12/07,06:13:00,0.68405,0.68405,0.68394,0.68395,0
2019/12/07,06:14:00,0.68395,0.68397,0.68394,0.68396,0
2019/12/07,06:15:00,0.68397,0.68397,0.68396,0.68397,0
2019/12/07,06:16:00,0.68397,0.68397,0.68397,0.68397,0
2019/12/07,06:17:00,0.68397,0.68398,0.68397,0.68398,0
2019/12/07,06:18:00,0.68398,0.68398,0.68397,0.68397,0
2019/12/07,06:19:00,0.68397,0.68404,0.68397,0.68397,0
2019/12/07,06:20:00,0.68398,0.68404,0.68397,0.68397,0
2019/12/07,06:21:00,0.68399,0.68399,0.68386,0.68387,0
2019/12/07,06:22:00,0.68388,0.68389,0.68388,0.68388,0
2019/12/07,06:23:00,0.68389,0.68389,0.68389,0.68389,0
2019/12/07,06:24:00,0.68389,0.68393,0.68388,0.68390,0
2019/12/07,06:26:00,0.68389,0.68390,0.68386,0.68386,0
2019/12/07,06:27:00,0.68387,0.68387,0.68386,0.68386,0
2019/12/07,06:28:00,0.68387,0.68391,0.68387,0.68390,0
2019/12/07,06:29:00,0.68390,0.68390,0.68390,0.68390,0
2019/12/07,06:30:00,0.68390,0.68401,0.68389,0.68399,0
2019/12/07,06:31:00,0.68398,0.68399,0.68395,0.68396,0
2019/12/07,06:32:00,0.68397,0.68401,0.68397,0.68401,0
2019/12/07,06:33:00,0.68402,0.68402,0.68398,0.68401,0
2019/12/07,06:34:00,0.68401,0.68410,0.68401,0.68409,0
2019/12/07,06:35:00,0.68409,0.68410,0.68404,0.68404,0
2019/12/07,06:36:00,0.68403,0.68409,0.68401,0.68409,0
2019/12/07,06:37:00,0.68410,0.68410,0.68409,0.68410,0
2019/12/07,06:38:00,0.68410,0.68419,0.68410,0.68419,0
2019/12/07,06:39:00,0.68418,0.68418,0.68414,0.68414,0
2019/12/07,06:40:00,0.68415,0.68419,0.68414,0.68419,0
2019/12/07,06:41:00,0.68418,0.68419,0.68416,0.68416,0
2019/12/07,06:42:00,0.68416,0.68416,0.68413,0.68415,0
2019/12/07,06:43:00,0.68416,0.68416,0.68414,0.68415,0
2019/12/07,06:44:00,0.68414,0.68414,0.68412,0.68414,0
2019/12/07,06:45:00,0.68414,0.68414,0.68409,0.68410,0
2019/12/07,06:46:00,0.68410,0.68416,0.68407,0.68413,0
2019/12/07,06:47:00,0.68414,0.68417,0.68413,0.68414,0
2019/12/07,06:48:00,0.68415,0.68415,0.68414,0.68415,0
2019/12/07,06:49:00,0.68416,0.68417,0.68414,0.68416,0
2019/12/07,06:50:00,0.68415,0.68415,0.68410,0.68413,0
2019/12/07,06:51:00,0.68413,0.68416,0.68410,0.68415,0
2019/12/07,06:52:00,0.68416,0.68417,0.68414,0.68416,0
2019/12/07,06:53:00,0.68417,0.68417,0.68415,0.68415,0
2019/12/07,06:54:00,0.68416,0.68417,0.68415,0.68417,0
2019/12/07,06:55:00,0.68416,0.68423,0.68416,0.68418,0
2019/12/07,06:56:00,0.68417,0.68420,0.68405,0.68420,0
2019/12/07,06:57:00,0.68420,0.68423,0.68416,0.68421,0
2019/12/07,06:58:00,0.68422,0.68428,0.68421,0.68422,0
2019/12/07,06:59:00,0.68423,0.68456,0.68415,0.68455,0
2019/12/09,07:01:00,0.68345,0.68351,0.68339,0.68339,0
2019/12/09,07:02:00,0.68336,0.68339,0.68334,0.68334,0
2019/12/09,07:03:00,0.68332,0.68334,0.68332,0.68334,0
2019/12/09,07:06:00,0.68336,0.68338,0.68336,0.68338,0
2019/12/09,07:07:00,0.68338,0.68350,0.68338,0.68350,0
2019/12/09,07:08:00,0.68350,0.68350,0.68350,0.68350,0
2019/12/09,07:10:00,0.68349,0.68349,0.68349,0.68349,0
2019/12/09,07:11:00,0.68348,0.68348,0.68347,0.68347,0
2019/12/09,07:14:00,0.68349,0.68356,0.68349,0.68356,0
2019/12/09,07:15:00,0.68357,0.68358,0.68357,0.68358,0
2019/12/09,07:16:00,0.68358,0.68359,0.68358,0.68359,0
2019/12/09,07:17:00,0.68359,0.68360,0.68359,0.68360,0
2019/12/09,07:18:00,0.68361,0.68361,0.68361,0.68361,0
2019/12/09,07:19:00,0.68361,0.68361,0.68361,0.68361,0
2019/12/09,07:20:00,0.68361,0.68361,0.68361,0.68361,0
2019/12/09,07:21:00,0.68361,0.68361,0.68361,0.68361,0
2019/12/09,07:22:00,0.68361,0.68361,0.68361,0.68361,0
2019/12/09,07:23:00,0.68361,0.68361,0.68361,0.68361,0
2019/12/09,07:24:00,0.68363,0.68363,0.68363,0.68363,0
2019/12/09,07:29:00,0.68362,0.68362,0.68362,0.68362,0
2019/12/09,07:30:00,0.68358,0.68358,0.68358,0.68358,0
2019/12/09,07:31:00,0.68361,0.68365,0.68361,0.68365,0
2019/12/09,07:32:00,0.68364,0.68364,0.68363,0.68363,0
2019/12/09,07:33:00,0.68363,0.68365,0.68362,0.68365,0
2019/12/09,07:34:00,0.68364,0.68365,0.68361,0.68364,0
2019/12/09,07:35:00,0.68364,0.68364,0.68358,0.68358,0
2019/12/09,07:36:00,0.68359,0.68359,0.68358,0.68358,0
2019/12/09,07:37:00,0.68357,0.68360,0.68356,0.68357,0
2019/12/09,07:38:00,0.68356,0.68359,0.68356,0.68359,0
2019/12/09,07:39:00,0.68359,0.68363,0.68359,0.68363,0
2019/12/09,07:40:00,0.68361,0.68362,0.68361,0.68362,0
2019/12/09,07:41:00,0.68363,0.68365,0.68363,0.68365,0
2019/12/09,07:42:00,0.68364,0.68364,0.68364,0.68364,0
2019/12/09,07:43:00,0.68364,0.68364,0.68363,0.68363,0
2019/12/09,07:44:00,0.68363,0.68365,0.68363,0.68364,0
2019/12/09,07:45:00,0.68363,0.68363,0.68363,0.68363,0
2019/12/09,07:46:00,0.68364,0.68364,0.68363,0.68363,0
2019/12/09,07:47:00,0.68363,0.68365,0.68363,0.68365,0
2019/12/09,07:48:00,0.68364,0.68364,0.68364,0.68364,0
2019/12/09,07:49:00,0.68364,0.68364,0.68364,0.68364,0
2019/12/09,07:50:00,0.68364,0.68364,0.68364,0.68364,0
2019/12/09,07:52:00,0.68365,0.68378,0.68365,0.68376,0
2019/12/09,07:53:00,0.68376,0.68377,0.68372,0.68372,0
2019/12/09,07:56:00,0.68372,0.68372,0.68372,0.68372,0
2019/12/09,07:57:00,0.68372,0.68372,0.68369,0.68370,0
2019/12/09,07:58:00,0.68367,0.68370,0.68358,0.68369,0
2019/12/09,07:59:00,0.68368,0.68368,0.68362,0.68362,0
2019/12/09,08:00:00,0.68361,0.68362,0.68357,0.68362,0
2019/12/09,08:01:00,0.68362,0.68379,0.68357,0.68375,0
2019/12/09,08:02:00,0.68375,0.68377,0.68373,0.68375,0
2019/12/09,08:03:00,0.68377,0.68377,0.68375,0.68376,0
2019/12/09,08:04:00,0.68376,0.68377,0.68376,0.68376,0
2019/12/09,08:05:00,0.68376,0.68377,0.68374,0.68376,0
2019/12/09,08:06:00,0.68376,0.68376,0.68376,0.68376,0
2019/12/09,08:07:00,0.68376,0.68377,0.68376,0.68377,0
2019/12/09,08:08:00,0.68376,0.68377,0.68376,0.68376,0
2019/12/09,08:09:00,0.68377,0.68377,0.68377,0.68377,0
2019/12/09,08:10:00,0.68377,0.68377,0.68374,0.68376,0
2019/12/09,08:11:00,0.68376,0.68381,0.68374,0.68376,0
2019/12/09,08:12:00,0.68376,0.68377,0.68374,0.68377,0
2019/12/09,08:13:00,0.68377,0.68378,0.68373,0.68374,0
2019/12/09,08:14:00,0.68374,0.68377,0.68374,0.68377,0
2019/12/09,08:15:00,0.68377,0.68378,0.68375,0.68376,0
2019/12/09,08:16:00,0.68376,0.68376,0.68373,0.68373,0
2019/12/09,08:17:00,0.68374,0.68376,0.68373,0.68375,0
2019/12/09,08:18:00,0.68376,0.68376,0.68373,0.68373,0
2019/12/09,08:19:00,0.68373,0.68373,0.68371,0.68372,0
2019/12/09,08:20:00,0.68372,0.68373,0.68370,0.68372,0
2019/12/09,08:21:00,0.68370,0.68373,0.68370,0.68373,0
2019/12/09,08:22:00,0.68373,0.68373,0.68370,0.68371,0
2019/12/09,08:23:00,0.68371,0.68371,0.68362,0.68362,0
2019/12/09,08:24:00,0.68362,0.68365,0.68362,0.68362,0
2019/12/09,08:25:00,0.68363,0.68366,0.68363,0.68365,0
2019/12/09,08:26:00,0.68364,0.68365,0.68364,0.68365,0
2019/12/09,08:27:00,0.68365,0.68366,0.68363,0.68365,0
2019/12/09,08:28:00,0.68365,0.68367,0.68365,0.68366,0
2019/12/09,08:29:00,0.68366,0.68377,0.68366,0.68375,0
2019/12/09,08:30:00,0.68376,0.68376,0.68375,0.68376,0
2019/12/09,08:31:00,0.68376,0.68382,0.68374,0.68374,0
2019/12/09,08:32:00,0.68375,0.68375,0.68373,0.68374,0
2019/12/09,08:33:00,0.68373,0.68374,0.68369,0.68374,0
2019/12/09,08:34:00,0.68372,0.68374,0.68366,0.68366,0
2019/12/09,08:35:00,0.68366,0.68368,0.68362,0.68364,0
2019/12/09,08:36:00,0.68364,0.68364,0.68358,0.68362,0
2019/12/09,08:37:00,0.68363,0.68365,0.68361,0.68362,0
2019/12/09,08:38:00,0.68363,0.68366,0.68363,0.68365,0
2019/12/09,08:39:00,0.68363,0.68367,0.68363,0.68367,0
2019/12/09,08:40:00,0.68365,0.68378,0.68364,0.68377,0
2019/12/09,08:41:00,0.68378,0.68378,0.68374,0.68375,0
2019/12/09,08:42:00,0.68374,0.68376,0.68374,0.68375,0
2019/12/09,08:43:00,0.68373,0.68375,0.68373,0.68374,0
2019/12/09,08:44:00,0.68374,0.68378,0.68367,0.68367,0
2019/12/09,08:45:00,0.68365,0.68375,0.68365,0.68375,0
2019/12/09,08:46:00,0.68373,0.68387,0.68372,0.68376,0
2019/12/09,08:47:00,0.68377,0.68388,0.68376,0.68386,0
2019/12/09,08:48:00,0.68386,0.68386,0.68377,0.68377,0
2019/12/09,08:49:00,0.68378,0.68378,0.68367,0.68367,0
2019/12/09,08:50:00,0.68367,0.68367,0.68363,0.68364,0
2019/12/09,08:51:00,0.68363,0.68364,0.68363,0.68363,0
2019/12/09,08:52:00,0.68363,0.68363,0.68358,0.68359,0
2019/12/09,08:53:00,0.68358,0.68361,0.68358,0.68358,0
2019/12/09,08:54:00,0.68358,0.68363,0.68355,0.68357,0
2019/12/09,08:55:00,0.68358,0.68358,0.68354,0.68354,0
2019/12/09,08:56:00,0.68354,0.68355,0.68353,0.68355,0
2019/12/09,08:57:00,0.68354,0.68355,0.68353,0.68354,0
2019/12/09,08:58:00,0.68354,0.68354,0.68351,0.68353,0
2019/12/09,08:59:00,0.68354,0.68357,0.68354,0.68356,0
2019/12/09,09:00:00,0.68354,0.68360,0.68354,0.68359,0
2019/12/09,09:01:00,0.68358,0.68367,0.68353,0.68365,0
2019/12/09,09:02:00,0.68364,0.68369,0.68353,0.68355,0
2019/12/09,09:03:00,0.68355,0.68360,0.68348,0.68355,0
2019/12/09,09:04:00,0.68355,0.68356,0.68343,0.68346,0
2019/12/09,09:05:00,0.68346,0.68353,0.68343,0.68346,0
2019/12/09,09:06:00,0.68345,0.68349,0.68339,0.68342,0
2019/12/09,09:07:00,0.68342,0.68345,0.68337,0.68338,0
2019/12/09,09:08:00,0.68338,0.68341,0.68336,0.68339,0
2019/12/09,09:09:00,0.68339,0.68341,0.68336,0.68339,0
2019/12/09,09:10:00,0.68338,0.68341,0.68338,0.68339,0
2019/12/09,09:11:00,0.68339,0.68341,0.68339,0.68339,0
2019/12/09,09:12:00,0.68340,0.68359,0.68340,0.68358,0
2019/12/09,09:13:00,0.68358,0.68360,0.68348,0.68350,0
2019/12/09,09:14:00,0.68350,0.68360,0.68349,0.68352,0
2019/12/09,09:15:00,0.68351,0.68357,0.68348,0.68350,0
2019/12/09,09:16:00,0.68349,0.68354,0.68345,0.68351,0
2019/12/09,09:17:00,0.68351,0.68351,0.68343,0.68345,0
2019/12/09,09:18:00,0.68344,0.68347,0.68326,0.68347,0
2019/12/09,09:19:00,0.68347,0.68347,0.68335,0.68347,0
2019/12/09,09:20:00,0.68347,0.68348,0.68343,0.68346,0
2019/12/09,09:21:00,0.68344,0.68351,0.68344,0.68345,0
2019/12/09,09:22:00,0.68344,0.68346,0.68343,0.68344,0
2019/12/09,09:23:00,0.68344,0.68346,0.68342,0.68343,0
2019/12/09,09:24:00,0.68343,0.68346,0.68343,0.68344,0
2019/12/09,09:25:00,0.68344,0.68344,0.68334,0.68337,0
2019/12/09,09:26:00,0.68337,0.68347,0.68337,0.68344,0
2019/12/09,09:27:00,0.68345,0.68349,0.68342,0.68346,0
2019/12/09,09:28:00,0.68346,0.68350,0.68343,0.68350,0
2019/12/09,09:29:00,0.68350,0.68355,0.68344,0.68344,0
2019/12/09,09:30:00,0.68345,0.68348,0.68345,0.68348,0
2019/12/09,09:31:00,0.68347,0.68355,0.68345,0.68346,0
2019/12/09,09:32:00,0.68345,0.68346,0.68344,0.68344,0
2019/12/09,09:33:00,0.68344,0.68351,0.68344,0.68350,0
2019/12/09,09:34:00,0.68350,0.68355,0.68350,0.68354,0
2019/12/09,09:35:00,0.68353,0.68354,0.68350,0.68352,0
2019/12/09,09:36:00,0.68354,0.68354,0.68350,0.68354,0
2019/12/09,09:37:00,0.68352,0.68354,0.68352,0.68354,0
2019/12/09,09:38:00,0.68353,0.68354,0.68351,0.68354,0
2019/12/09,09:39:00,0.68353,0.68353,0.68346,0.68349,0
2019/12/09,09:40:00,0.68350,0.68353,0.68346,0.68347,0
2019/12/09,09:41:00,0.68348,0.68349,0.68347,0.68347,0
2019/12/09,09:42:00,0.68349,0.68349,0.68345,0.68346,0
2019/12/09,09:43:00,0.68346,0.68348,0.68344,0.68345,0
2019/12/09,09:44:00,0.68344,0.68345,0.68342,0.68343,0
2019/12/09,09:45:00,0.68344,0.68344,0.68342,0.68344,0
2019/12/09,09:46:00,0.68343,0.68344,0.68343,0.68343,0
2019/12/09,09:47:00,0.68344,0.68344,0.68341,0.68342,0
2019/12/09,09:48:00,0.68343,0.68343,0.68342,0.68343,0
2019/12/09,09:49:00,0.68342,0.68343,0.68341,0.68342,0
2019/12/09,09:50:00,0.68341,0.68343,0.68336,0.68341,0
2019/12/09,09:51:00,0.68341,0.68341,0.68338,0.68338,0
2019/12/09,09:52:00,0.68338,0.68342,0.68338,0.68338,0
2019/12/09,09:53:00,0.68339,0.68340,0.68335,0.68336,0
2019/12/09,09:54:00,0.68336,0.68337,0.68332,0.68334,0
2019/12/09,09:55:00,0.68333,0.68334,0.68333,0.68334,0
2019/12/09,09:56:00,0.68333,0.68334,0.68329,0.68331,0
2019/12/09,09:57:00,0.68330,0.68332,0.68324,0.68325,0
2019/12/09,09:58:00,0.68326,0.68336,0.68325,0.68333,0
2019/12/09,09:59:00,0.68333,0.68337,0.68332,0.68335,0
2019/12/09,10:00:00,0.68335,0.68341,0.68335,0.68338,0
2019/12/09,10:01:00,0.68337,0.68341,0.68331,0.68339,0
2019/12/09,10:02:00,0.68339,0.68342,0.68329,0.68334,0
2019/12/09,10:03:00,0.68334,0.68334,0.68326,0.68329,0
2019/12/09,10:04:00,0.68329,0.68329,0.68317,0.68319,0
2019/12/09,10:05:00,0.68319,0.68327,0.68313,0.68316,0
2019/12/09,10:06:00,0.68316,0.68321,0.68314,0.68315,0
2019/12/09,10:07:00,0.68314,0.68315,0.68301,0.68312,0
2019/12/09,10:08:00,0.68311,0.68319,0.68308,0.68316,0
2019/12/09,10:09:00,0.68315,0.68319,0.68314,0.68316,0
2019/12/09,10:10:00,0.68317,0.68319,0.68316,0.68319,0
2019/12/09,10:11:00,0.68317,0.68319,0.68306,0.68307,0
2019/12/09,10:12:00,0.68308,0.68317,0.68307,0.68315,0
2019/12/09,10:13:00,0.68314,0.68315,0.68313,0.68314,0
2019/12/09,10:14:00,0.68313,0.68319,0.68313,0.68318,0
2019/12/09,10:15:00,0.68317,0.68320,0.68315,0.68318,0
2019/12/09,10:16:00,0.68318,0.68319,0.68308,0.68315,0
2019/12/09,10:17:00,0.68316,0.68317,0.68307,0.68307,0
2019/12/09,10:18:00,0.68307,0.68315,0.68307,0.68310,0
2019/12/09,10:19:00,0.68311,0.68317,0.68311,0.68317,0
2019/12/09,10:20:00,0.68316,0.68320,0.68316,0.68319,0
2019/12/09,10:21:00,0.68319,0.68320,0.68317,0.68318,0
2019/12/09,10:22:00,0.68318,0.68324,0.68318,0.68322,0
2019/12/09,10:23:00,0.68322,0.68323,0.68319,0.68319,0
2019/12/09,10:24:00,0.68319,0.68321,0.68319,0.68321,0
2019/12/09,10:25:00,0.68321,0.68329,0.68321,0.68329,0
2019/12/09,10:26:00,0.68329,0.68336,0.68329,0.68333,0
2019/12/09,10:27:00,0.68333,0.68340,0.68331,0.68340,0
2019/12/09,10:28:00,0.68338,0.68345,0.68323,0.68327,0
2019/12/09,10:29:00,0.68326,0.68329,0.68323,0.68325,0
2019/12/09,10:30:00,0.68324,0.68325,0.68315,0.68319,0
2019/12/09,10:31:00,0.68319,0.68333,0.68319,0.68332,0
2019/12/09,10:32:00,0.68333,0.68335,0.68326,0.68328,0
2019/12/09,10:33:00,0.68328,0.68334,0.68327,0.68328,0
2019/12/09,10:34:00,0.68330,0.68346,0.68328,0.68342,0
2019/12/09,10:35:00,0.68343,0.68350,0.68342,0.68350,0
2019/12/09,10:36:00,0.68350,0.68350,0.68341,0.68344,0
2019/12/09,10:37:00,0.68344,0.68347,0.68342,0.68343,0
2019/12/09,10:38:00,0.68344,0.68349,0.68343,0.68347,0
2019/12/09,10:39:00,0.68347,0.68347,0.68336,0.68338,0
2019/12/09,10:40:00,0.68337,0.68337,0.68332,0.68332,0
2019/12/09,10:41:00,0.68331,0.68336,0.68324,0.68326,0
2019/12/09,10:42:00,0.68327,0.68338,0.68326,0.68338,0
2019/12/09,10:43:00,0.68338,0.68341,0.68335,0.68338,0
2019/12/09,10:44:00,0.68337,0.68337,0.68326,0.68327,0
2019/12/09,10:45:00,0.68328,0.68331,0.68325,0.68326,0
2019/12/09,10:46:00,0.68325,0.68327,0.68323,0.68323,0
2019/12/09,10:47:00,0.68323,0.68324,0.68320,0.68320,0
2019/12/09,10:48:00,0.68321,0.68321,0.68313,0.68315,0
2019/12/09,10:49:00,0.68315,0.68323,0.68314,0.68323,0
2019/12/09,10:50:00,0.68323,0.68323,0.68310,0.68316,0
2019/12/09,10:51:00,0.68316,0.68316,0.68311,0.68314,0
2019/12/09,10:52:00,0.68314,0.68322,0.68312,0.68322,0
2019/12/09,10:53:00,0.68322,0.68325,0.68320,0.68325,0
2019/12/09,10:54:00,0.68325,0.68336,0.68325,0.68336,0
2019/12/09,10:55:00,0.68335,0.68344,0.68333,0.68334,0
2019/12/09,10:56:00,0.68334,0.68335,0.68330,0.68334,0
2019/12/09,10:57:00,0.68334,0.68335,0.68330,0.68333,0
2019/12/09,10:58:00,0.68333,0.68344,0.68333,0.68344,0
2019/12/09,10:59:00,0.68344,0.68344,0.68334,0.68337,0
2019/12/09,11:00:00,0.68337,0.68337,0.68334,0.68334,0
2019/12/09,11:01:00,0.68334,0.68337,0.68332,0.68334,0
2019/12/09,11:02:00,0.68334,0.68352,0.68334,0.68352,0
2019/12/09,11:03:00,0.68353,0.68354,0.68342,0.68344,0
2019/12/09,11:04:00,0.68344,0.68347,0.68344,0.68346,0
2019/12/09,11:05:00,0.68347,0.68353,0.68340,0.68342,0
2019/12/09,11:06:00,0.68342,0.68356,0.68342,0.68356,0
2019/12/09,11:07:00,0.68355,0.68356,0.68352,0.68354,0
2019/12/09,11:08:00,0.68355,0.68357,0.68352,0.68357,0
2019/12/09,11:09:00,0.68356,0.68358,0.68354,0.68357,0
2019/12/09,11:10:00,0.68356,0.68358,0.68343,0.68345,0
2019/12/09,11:11:00,0.68345,0.68346,0.68342,0.68346,0
2019/12/09,11:12:00,0.68346,0.68346,0.68342,0.68342,0
2019/12/09,11:13:00,0.68342,0.68344,0.68335,0.68341,0
2019/12/09,11:14:00,0.68342,0.68348,0.68342,0.68345,0
2019/12/09,11:15:00,0.68346,0.68348,0.68342,0.68343,0
2019/12/09,11:16:00,0.68344,0.68346,0.68339,0.68342,0
2019/12/09,11:17:00,0.68342,0.68344,0.68331,0.68333,0
2019/12/09,11:18:00,0.68333,0.68333,0.68332,0.68333,0
2019/12/09,11:19:00,0.68333,0.68334,0.68327,0.68334,0
2019/12/09,11:20:00,0.68333,0.68335,0.68326,0.68327,0
2019/12/09,11:21:00,0.68327,0.68335,0.68326,0.68333,0
2019/12/09,11:22:00,0.68332,0.68333,0.68324,0.68328,0
2019/12/09,11:23:00,0.68327,0.68331,0.68325,0.68326,0
2019/12/09,11:24:00,0.68325,0.68327,0.68325,0.68327,0
2019/12/09,11:25:00,0.68326,0.68327,0.68322,0.68323,0
2019/12/09,11:26:00,0.68323,0.68323,0.68311,0.68317,0
2019/12/09,11:27:00,0.68318,0.68322,0.68316,0.68322,0
2019/12/09,11:28:00,0.68321,0.68325,0.68321,0.68322,0
2019/12/09,11:29:00,0.68322,0.68324,0.68322,0.68323,0
2019/12/09,11:30:00,0.68322,0.68325,0.68317,0.68324,0
2019/12/09,11:31:00,0.68325,0.68336,0.68324,0.68327,0
2019/12/09,11:32:00,0.68328,0.68331,0.68324,0.68324,0
2019/12/09,11:33:00,0.68325,0.68329,0.68325,0.68327,0
2019/12/09,11:34:00,0.68328,0.68330,0.68327,0.68328,0
2019/12/09,11:35:00,0.68329,0.68335,0.68326,0.68330,0
2019/12/09,11:36:00,0.68331,0.68337,0.68329,0.68337,0
2019/12/09,11:37:00,0.68338,0.68338,0.68327,0.68329,0
2019/12/09,11:38:00,0.68330,0.68335,0.68326,0.68326,0
2019/12/09,11:39:00,0.68327,0.68329,0.68326,0.68329,0
2019/12/09,11:40:00,0.68330,0.68336,0.68330,0.68332,0
2019/12/09,11:41:00,0.68332,0.68333,0.68325,0.68326,0
2019/12/09,11:42:00,0.68327,0.68329,0.68327,0.68327,0
2019/12/09,11:43:00,0.68328,0.68334,0.68325,0.68326,0
2019/12/09,11:44:00,0.68327,0.68327,0.68326,0.68326,0
2019/12/09,11:45:00,0.68329,0.68329,0.68321,0.68327,0
2019/12/09,11:46:00,0.68326,0.68328,0.68321,0.68322,0
2019/12/09,11:47:00,0.68323,0.68326,0.68319,0.68323,0
2019/12/09,11:48:00,0.68324,0.68325,0.68317,0.68317,0
2019/12/09,11:49:00,0.68319,0.68321,0.68318,0.68320,0
2019/12/09,11:50:00,0.68321,0.68321,0.68319,0.68321,0
2019/12/09,11:51:00,0.68320,0.68320,0.68311,0.68313,0
2019/12/09,11:52:00,0.68312,0.68315,0.68312,0.68315,0
2019/12/09,11:53:00,0.68314,0.68315,0.68313,0.68313,0
2019/12/09,11:54:00,0.68314,0.68317,0.68314,0.68316,0
2019/12/09,11:55:00,0.68317,0.68317,0.68313,0.68313,0
2019/12/09,11:56:00,0.68315,0.68315,0.68313,0.68313,0
2019/12/09,11:57:00,0.68314,0.68319,0.68312,0.68319,0
2019/12/09,11:58:00,0.68317,0.68319,0.68314,0.68317,0
2019/12/09,11:59:00,0.68316,0.68317,0.68309,0.68310,0
2019/12/09,12:00:00,0.68311,0.68313,0.68303,0.68303,0
2019/12/09,12:01:00,0.68304,0.68306,0.68303,0.68306,0
2019/12/09,12:02:00,0.68305,0.68307,0.68304,0.68305,0
2019/12/09,12:03:00,0.68307,0.68307,0.68303,0.68304,0
2019/12/09,12:04:00,0.68303,0.68312,0.68303,0.68312,0
2019/12/09,12:05:00,0.68312,0.68314,0.68312,0.68314,0
2019/12/09,12:06:00,0.68313,0.68317,0.68313,0.68317,0
2019/12/09,12:07:00,0.68318,0.68322,0.68316,0.68319,0
2019/12/09,12:08:00,0.68318,0.68319,0.68317,0.68319,0
2019/12/09,12:09:00,0.68318,0.68318,0.68314,0.68315,0
2019/12/09,12:10:00,0.68316,0.68316,0.68314,0.68315,0
2019/12/09,12:11:00,0.68314,0.68317,0.68314,0.68316,0
2019/12/09,12:12:00,0.68317,0.68319,0.68316,0.68319,0
2019/12/09,12:13:00,0.68318,0.68321,0.68310,0.68315,0
2019/12/09,12:14:00,0.68315,0.68318,0.68310,0.68311,0
2019/12/09,12:15:00,0.68310,0.68310,0.68305,0.68307,0
2019/12/09,12:16:00,0.68308,0.68314,0.68307,0.68311,0
2019/12/09,12:17:00,0.68311,0.68317,0.68309,0.68316,0
2019/12/09,12:18:00,0.68316,0.68318,0.68310,0.68318,0
2019/12/09,12:19:00,0.68319,0.68319,0.68318,0.68318,0
2019/12/09,12:20:00,0.68317,0.68317,0.68314,0.68316,0
2019/12/09,12:21:00,0.68317,0.68318,0.68316,0.68317,0
2019/12/09,12:22:00,0.68316,0.68316,0.68308,0.68308,0
2019/12/09,12:23:00,0.68307,0.68307,0.68302,0.68305,0
2019/12/09,12:24:00,0.68305,0.68305,0.68304,0.68304,0
2019/12/09,12:25:00,0.68304,0.68306,0.68304,0.68306,0
2019/12/09,12:26:00,0.68306,0.68315,0.68306,0.68315,0
2019/12/09,12:27:00,0.68315,0.68316,0.68308,0.68310,0
2019/12/09,12:28:00,0.68309,0.68310,0.68309,0.68310,0
2019/12/09,12:29:00,0.68310,0.68310,0.68309,0.68309,0
2019/12/09,12:30:00,0.68309,0.68309,0.68309,0.68309,0
2019/12/09,12:31:00,0.68309,0.68317,0.68309,0.68316,0
2019/12/09,12:32:00,0.68316,0.68316,0.68315,0.68316,0
2019/12/09,12:33:00,0.68316,0.68321,0.68316,0.68321,0
2019/12/09,12:34:00,0.68321,0.68321,0.68320,0.68321,0
2019/12/09,12:35:00,0.68320,0.68321,0.68319,0.68321,0
2019/12/09,12:36:00,0.68321,0.68321,0.68321,0.68321,0
2019/12/09,12:37:00,0.68321,0.68322,0.68321,0.68321,0
2019/12/09,12:38:00,0.68321,0.68321,0.68319,0.68319,0
2019/12/09,12:39:00,0.68319,0.68320,0.68319,0.68320,0
2019/12/09,12:40:00,0.68320,0.68320,0.68318,0.68319,0
2019/12/09,12:41:00,0.68319,0.68320,0.68309,0.68309,0
2019/12/09,12:42:00,0.68309,0.68313,0.68309,0.68312,0
2019/12/09,12:43:00,0.68312,0.68318,0.68311,0.68317,0
2019/12/09,12:44:00,0.68317,0.68317,0.68312,0.68316,0
2019/12/09,12:45:00,0.68315,0.68315,0.68309,0.68315,0
2019/12/09,12:46:00,0.68315,0.68316,0.68312,0.68315,0
2019/12/09,12:47:00,0.68315,0.68315,0.68311,0.68311,0
2019/12/09,12:48:00,0.68311,0.68317,0.68311,0.68312,0
2019/12/09,12:49:00,0.68311,0.68312,0.68306,0.68310,0
2019/12/09,12:50:00,0.68310,0.68312,0.68309,0.68312,0
2019/12/09,12:51:00,0.68312,0.68317,0.68310,0.68314,0
2019/12/09,12:52:00,0.68314,0.68317,0.68311,0.68311,0
2019/12/09,12:53:00,0.68312,0.68312,0.68310,0.68311,0
2019/12/09,12:54:00,0.68311,0.68311,0.68311,0.68311,0
2019/12/09,12:55:00,0.68311,0.68312,0.68310,0.68310,0
2019/12/09,12:56:00,0.68310,0.68310,0.68308,0.68309,0
2019/12/09,12:57:00,0.68310,0.68315,0.68309,0.68310,0
2019/12/09,12:58:00,0.68311,0.68311,0.68310,0.68311,0
2019/12/09,12:59:00,0.68313,0.68317,0.68313,0.68313,0
2019/12/09,13:00:00,0.68314,0.68314,0.68313,0.68313,0
2019/12/09,13:01:00,0.68313,0.68321,0.68312,0.68316,0
2019/12/09,13:02:00,0.68316,0.68319,0.68315,0.68316,0
2019/12/09,13:03:00,0.68316,0.68317,0.68312,0.68314,0
2019/12/09,13:04:00,0.68314,0.68317,0.68314,0.68315,0
2019/12/09,13:05:00,0.68315,0.68317,0.68315,0.68316,0
2019/12/09,13:06:00,0.68316,0.68316,0.68316,0.68316,0
2019/12/09,13:07:00,0.68316,0.68316,0.68316,0.68316,0
2019/12/09,13:08:00,0.68316,0.68318,0.68316,0.68318,0
2019/12/09,13:09:00,0.68317,0.68318,0.68317,0.68317,0
2019/12/09,13:10:00,0.68316,0.68316,0.68316,0.68316,0
2019/12/09,13:11:00,0.68316,0.68316,0.68310,0.68310,0
2019/12/09,13:12:00,0.68310,0.68310,0.68310,0.68310,0
2019/12/09,13:13:00,0.68310,0.68310,0.68310,0.68310,0
2019/12/09,13:14:00,0.68308,0.68308,0.68305,0.68308,0
2019/12/09,13:15:00,0.68309,0.68309,0.68309,0.68309,0
2019/12/09,13:16:00,0.68309,0.68309,0.68307,0.68307,0
2019/12/09,13:17:00,0.68306,0.68307,0.68299,0.68307,0
2019/12/09,13:18:00,0.68307,0.68310,0.68307,0.68310,0
2019/12/09,13:19:00,0.68310,0.68312,0.68310,0.68311,0
2019/12/09,13:20:00,0.68311,0.68311,0.68310,0.68310,0
2019/12/09,13:21:00,0.68310,0.68311,0.68309,0.68309,0
2019/12/09,13:22:00,0.68310,0.68310,0.68310,0.68310,0
2019/12/09,13:23:00,0.68310,0.68310,0.68310,0.68310,0
2019/12/09,13:24:00,0.68310,0.68310,0.68310,0.68310,0
2019/12/09,13:25:00,0.68310,0.68311,0.68309,0.68310,0
2019/12/09,13:26:00,0.68309,0.68310,0.68307,0.68310,0
2019/12/09,13:27:00,0.68310,0.68310,0.68309,0.68309,0
2019/12/09,13:28:00,0.68310,0.68310,0.68308,0.68309,0
2019/12/09,13:29:00,0.68309,0.68319,0.68309,0.68318,0
2019/12/09,13:30:00,0.68319,0.68319,0.68317,0.68317,0
2019/12/09,13:31:00,0.68317,0.68317,0.68311,0.68314,0
2019/12/09,13:32:00,0.68315,0.68317,0.68311,0.68316,0
2019/12/09,13:33:00,0.68317,0.68321,0.68317,0.68321,0
2019/12/09,13:34:00,0.68321,0.68325,0.68320,0.68321,0
2019/12/09,13:35:00,0.68320,0.68321,0.68320,0.68321,0
2019/12/09,13:36:00,0.68320,0.68320,0.68316,0.68318,0
2019/12/09,13:37:00,0.68317,0.68318,0.68312,0.68314,0
2019/12/09,13:38:00,0.68314,0.68316,0.68313,0.68316,0
2019/12/09,13:39:00,0.68315,0.68316,0.68306,0.68306,0
2019/12/09,13:40:00,0.68307,0.68308,0.68307,0.68308,0
2019/12/09,13:41:00,0.68308,0.68308,0.68305,0.68305,0
2019/12/09,13:42:00,0.68305,0.68308,0.68305,0.68308,0
2019/12/09,13:43:00,0.68308,0.68309,0.68308,0.68308,0
2019/12/09,13:44:00,0.68307,0.68313,0.68307,0.68313,0
2019/12/09,13:45:00,0.68313,0.68315,0.68313,0.68315,0
2019/12/09,13:46:00,0.68315,0.68318,0.68315,0.68318,0
2019/12/09,13:47:00,0.68318,0.68318,0.68316,0.68316,0
2019/12/09,13:48:00,0.68316,0.68319,0.68315,0.68315,0
2019/12/09,13:49:00,0.68315,0.68315,0.68312,0.68312,0
2019/12/09,13:50:00,0.68312,0.68314,0.68310,0.68312,0
2019/12/09,13:51:00,0.68312,0.68312,0.68312,0.68312,0
2019/12/09,13:52:00,0.68312,0.68312,0.68304,0.68305,0
2019/12/09,13:53:00,0.68305,0.68306,0.68305,0.68306,0
2019/12/09,13:54:00,0.68306,0.68307,0.68305,0.68306,0
2019/12/09,13:55:00,0.68306,0.68306,0.68305,0.68306,0
2019/12/09,13:56:00,0.68306,0.68315,0.68306,0.68314,0
2019/12/09,13:57:00,0.68314,0.68320,0.68314,0.68319,0
2019/12/09,13:58:00,0.68318,0.68320,0.68317,0.68317,0
2019/12/09,13:59:00,0.68318,0.68318,0.68315,0.68315,0
2019/12/09,14:00:00,0.68315,0.68317,0.68315,0.68315,0
2019/12/09,14:01:00,0.68315,0.68321,0.68314,0.68321,0
2019/12/09,14:02:00,0.68321,0.68326,0.68319,0.68319,0
2019/12/09,14:03:00,0.68319,0.68322,0.68319,0.68320,0
2019/12/09,14:04:00,0.68320,0.68322,0.68318,0.68318,0
2019/12/09,14:05:00,0.68318,0.68318,0.68318,0.68318,0
2019/12/09,14:06:00,0.68318,0.68318,0.68316,0.68317,0
2019/12/09,14:07:00,0.68317,0.68320,0.68297,0.68299,0
2019/12/09,14:08:00,0.68300,0.68310,0.68299,0.68308,0
2019/12/09,14:09:00,0.68307,0.68309,0.68307,0.68308,0
2019/12/09,14:10:00,0.68307,0.68308,0.68307,0.68307,0
2019/12/09,14:11:00,0.68306,0.68308,0.68305,0.68305,0
2019/12/09,14:12:00,0.68306,0.68309,0.68305,0.68309,0
2019/12/09,14:13:00,0.68309,0.68310,0.68308,0.68309,0
2019/12/09,14:14:00,0.68309,0.68318,0.68309,0.68315,0
2019/12/09,14:15:00,0.68315,0.68315,0.68315,0.68315,0
2019/12/09,14:16:00,0.68315,0.68316,0.68314,0.68315,0
2019/12/09,14:17:00,0.68315,0.68315,0.68306,0.68306,0
2019/12/09,14:18:00,0.68307,0.68307,0.68306,0.68307,0
2019/12/09,14:19:00,0.68307,0.68324,0.68307,0.68324,0
2019/12/09,14:20:00,0.68324,0.68324,0.68317,0.68317,0
2019/12/09,14:21:00,0.68318,0.68318,0.68313,0.68313,0
2019/12/09,14:22:00,0.68313,0.68314,0.68310,0.68313,0
2019/12/09,14:23:00,0.68313,0.68315,0.68312,0.68312,0
2019/12/09,14:24:00,0.68311,0.68311,0.68305,0.68305,0
2019/12/09,14:25:00,0.68306,0.68306,0.68304,0.68304,0
2019/12/09,14:26:00,0.68305,0.68307,0.68305,0.68307,0
2019/12/09,14:27:00,0.68307,0.68307,0.68306,0.68307,0
2019/12/09,14:28:00,0.68307,0.68307,0.68303,0.68303,0
2019/12/09,14:29:00,0.68303,0.68303,0.68303,0.68303,0
2019/12/09,14:30:00,0.68303,0.68308,0.68303,0.68308,0
2019/12/09,14:31:00,0.68307,0.68317,0.68306,0.68316,0
2019/12/09,14:32:00,0.68315,0.68328,0.68315,0.68321,0
2019/12/09,14:33:00,0.68321,0.68328,0.68319,0.68323,0
2019/12/09,14:34:00,0.68323,0.68326,0.68321,0.68324,0
2019/12/09,14:35:00,0.68324,0.68324,0.68323,0.68323,0
2019/12/09,14:36:00,0.68324,0.68324,0.68319,0.68322,0
2019/12/09,14:37:00,0.68321,0.68324,0.68321,0.68324,0
2019/12/09,14:38:00,0.68323,0.68323,0.68317,0.68317,0
2019/12/09,14:39:00,0.68316,0.68316,0.68314,0.68315,0
2019/12/09,14:40:00,0.68315,0.68317,0.68313,0.68314,0
2019/12/09,14:41:00,0.68314,0.68323,0.68314,0.68317,0
2019/12/09,14:42:00,0.68316,0.68317,0.68316,0.68317,0
2019/12/09,14:43:00,0.68316,0.68319,0.68316,0.68319,0
2019/12/09,14:44:00,0.68319,0.68328,0.68318,0.68328,0
2019/12/09,14:45:00,0.68326,0.68328,0.68324,0.68324,0
2019/12/09,14:46:00,0.68324,0.68326,0.68319,0.68326,0
2019/12/09,14:47:00,0.68325,0.68326,0.68322,0.68326,0
2019/12/09,14:48:00,0.68327,0.68328,0.68327,0.68328,0
2019/12/09,14:49:00,0.68328,0.68328,0.68326,0.68327,0
2019/12/09,14:50:00,0.68328,0.68328,0.68327,0.68328,0
2019/12/09,14:51:00,0.68327,0.68327,0.68321,0.68326,0
2019/12/09,14:52:00,0.68327,0.68327,0.68324,0.68325,0
2019/12/09,14:53:00,0.68325,0.68326,0.68325,0.68326,0
2019/12/09,14:54:00,0.68326,0.68330,0.68326,0.68330,0
2019/12/09,14:55:00,0.68330,0.68335,0.68330,0.68334,0
2019/12/09,14:56:00,0.68335,0.68337,0.68329,0.68337,0
2019/12/09,14:57:00,0.68338,0.68342,0.68337,0.68337,0
2019/12/09,14:58:00,0.68338,0.68339,0.68337,0.68339,0
2019/12/09,14:59:00,0.68339,0.68339,0.68336,0.68336,0
2019/12/09,15:00:00,0.68337,0.68338,0.68336,0.68336,0
2019/12/09,15:01:00,0.68336,0.68337,0.68331,0.68335,0
2019/12/09,15:02:00,0.68334,0.68336,0.68324,0.68325,0
2019/12/09,15:03:00,0.68324,0.68333,0.68323,0.68332,0
2019/12/09,15:04:00,0.68333,0.68337,0.68333,0.68336,0
2019/12/09,15:05:00,0.68336,0.68336,0.68334,0.68336,0
2019/12/09,15:06:00,0.68336,0.68346,0.68336,0.68344,0
2019/12/09,15:07:00,0.68345,0.68346,0.68343,0.68346,0
2019/12/09,15:08:00,0.68347,0.68348,0.68343,0.68345,0
2019/12/09,15:09:00,0.68344,0.68345,0.68343,0.68345,0
2019/12/09,15:10:00,0.68344,0.68345,0.68344,0.68344,0
2019/12/09,15:11:00,0.68344,0.68344,0.68343,0.68344,0
2019/12/09,15:12:00,0.68344,0.68344,0.68343,0.68343,0
2019/12/09,15:13:00,0.68344,0.68344,0.68343,0.68344,0
2019/12/09,15:14:00,0.68344,0.68344,0.68343,0.68344,0
2019/12/09,15:15:00,0.68343,0.68348,0.68343,0.68348,0
2019/12/09,15:16:00,0.68348,0.68356,0.68347,0.68354,0
2019/12/09,15:17:00,0.68355,0.68356,0.68352,0.68356,0
2019/12/09,15:18:00,0.68356,0.68356,0.68353,0.68354,0
2019/12/09,15:19:00,0.68353,0.68355,0.68353,0.68355,0
2019/12/09,15:20:00,0.68354,0.68356,0.68354,0.68355,0
2019/12/09,15:21:00,0.68355,0.68356,0.68353,0.68354,0
2019/12/09,15:22:00,0.68354,0.68358,0.68353,0.68357,0
2019/12/09,15:23:00,0.68357,0.68357,0.68354,0.68354,0
2019/12/09,15:24:00,0.68354,0.68354,0.68352,0.68354,0
2019/12/09,15:25:00,0.68354,0.68354,0.68342,0.68347,0
2019/12/09,15:26:00,0.68346,0.68347,0.68341,0.68343,0
2019/12/09,15:28:00,0.68342,0.68344,0.68342,0.68344,0
2019/12/09,15:29:00,0.68343,0.68346,0.68342,0.68342,0
2019/12/09,15:30:00,0.68342,0.68347,0.68342,0.68344,0
2019/12/09,15:31:00,0.68344,0.68347,0.68343,0.68346,0
2019/12/09,15:32:00,0.68346,0.68354,0.68346,0.68353,0
2019/12/09,15:33:00,0.68353,0.68360,0.68353,0.68356,0
2019/12/09,15:34:00,0.68357,0.68357,0.68352,0.68356,0
2019/12/09,15:35:00,0.68357,0.68357,0.68353,0.68353,0
2019/12/09,15:36:00,0.68353,0.68353,0.68338,0.68338,0
2019/12/09,15:37:00,0.68339,0.68345,0.68337,0.68344,0
2019/12/09,15:38:00,0.68343,0.68345,0.68339,0.68345,0
2019/12/09,15:39:00,0.68344,0.68349,0.68344,0.68347,0
2019/12/09,15:40:00,0.68347,0.68348,0.68344,0.68348,0
2019/12/09,15:41:00,0.68347,0.68347,0.68344,0.68344,0
2019/12/09,15:42:00,0.68344,0.68344,0.68334,0.68335,0
2019/12/09,15:43:00,0.68334,0.68335,0.68327,0.68335,0
2019/12/09,15:44:00,0.68335,0.68338,0.68335,0.68338,0
2019/12/09,15:45:00,0.68338,0.68346,0.68338,0.68344,0
2019/12/09,15:46:00,0.68345,0.68353,0.68345,0.68348,0
2019/12/09,15:47:00,0.68348,0.68349,0.68345,0.68348,0
2019/12/09,15:48:00,0.68346,0.68349,0.68345,0.68348,0
2019/12/09,15:49:00,0.68348,0.68349,0.68342,0.68349,0
2019/12/09,15:50:00,0.68348,0.68349,0.68344,0.68349,0
2019/12/09,15:51:00,0.68348,0.68359,0.68347,0.68358,0
2019/12/09,15:52:00,0.68358,0.68360,0.68349,0.68357,0
2019/12/09,15:53:00,0.68358,0.68358,0.68353,0.68357,0
2019/12/09,15:54:00,0.68359,0.68359,0.68346,0.68347,0
2019/12/09,15:55:00,0.68346,0.68355,0.68346,0.68355,0
2019/12/09,15:56:00,0.68355,0.68358,0.68355,0.68356,0
2019/12/09,15:57:00,0.68357,0.68357,0.68352,0.68353,0
2019/12/09,15:58:00,0.68353,0.68357,0.68350,0.68356,0
2019/12/09,15:59:00,0.68357,0.68357,0.68357,0.68357,0
2019/12/09,16:00:00,0.68357,0.68357,0.68353,0.68353,0
2019/12/09,16:01:00,0.68352,0.68354,0.68347,0.68347,0
2019/12/09,16:02:00,0.68347,0.68347,0.68345,0.68346,0
2019/12/09,16:03:00,0.68345,0.68347,0.68338,0.68346,0
2019/12/09,16:04:00,0.68346,0.68346,0.68339,0.68343,0
2019/12/09,16:05:00,0.68344,0.68346,0.68344,0.68345,0
2019/12/09,16:06:00,0.68346,0.68354,0.68344,0.68347,0
2019/12/09,16:07:00,0.68346,0.68347,0.68343,0.68346,0
2019/12/09,16:08:00,0.68346,0.68346,0.68338,0.68339,0
2019/12/09,16:09:00,0.68339,0.68345,0.68338,0.68338,0
2019/12/09,16:10:00,0.68337,0.68338,0.68332,0.68333,0
2019/12/09,16:11:00,0.68333,0.68334,0.68326,0.68330,0
2019/12/09,16:12:00,0.68330,0.68332,0.68327,0.68327,0
2019/12/09,16:13:00,0.68327,0.68333,0.68326,0.68332,0
2019/12/09,16:14:00,0.68331,0.68332,0.68324,0.68325,0
2019/12/09,16:15:00,0.68324,0.68324,0.68315,0.68317,0
2019/12/09,16:16:00,0.68318,0.68333,0.68315,0.68328,0
2019/12/09,16:17:00,0.68329,0.68335,0.68327,0.68335,0
2019/12/09,16:18:00,0.68334,0.68341,0.68333,0.68339,0
2019/12/09,16:19:00,0.68339,0.68340,0.68337,0.68338,0
2019/12/09,16:20:00,0.68337,0.68349,0.68337,0.68349,0
2019/12/09,16:21:00,0.68349,0.68349,0.68344,0.68345,0
2019/12/09,16:22:00,0.68345,0.68347,0.68344,0.68345,0
2019/12/09,16:23:00,0.68346,0.68346,0.68342,0.68344,0
2019/12/09,16:24:00,0.68343,0.68348,0.68343,0.68345,0
2019/12/09,16:25:00,0.68346,0.68352,0.68346,0.68351,0
2019/12/09,16:26:00,0.68350,0.68350,0.68347,0.68347,0
2019/12/09,16:27:00,0.68348,0.68350,0.68347,0.68350,0
2019/12/09,16:28:00,0.68350,0.68356,0.68350,0.68354,0
2019/12/09,16:29:00,0.68354,0.68356,0.68352,0.68356,0
2019/12/09,16:30:00,0.68355,0.68356,0.68348,0.68354,0
2019/12/09,16:31:00,0.68353,0.68355,0.68347,0.68349,0
2019/12/09,16:32:00,0.68349,0.68349,0.68336,0.68336,0
2019/12/09,16:33:00,0.68336,0.68346,0.68336,0.68345,0
2019/12/09,16:34:00,0.68346,0.68347,0.68340,0.68345,0
2019/12/09,16:35:00,0.68345,0.68349,0.68345,0.68346,0
2019/12/09,16:36:00,0.68345,0.68353,0.68337,0.68337,0
2019/12/09,16:37:00,0.68337,0.68337,0.68322,0.68323,0
2019/12/09,16:38:00,0.68322,0.68325,0.68318,0.68318,0
2019/12/09,16:39:00,0.68319,0.68323,0.68313,0.68314,0
2019/12/09,16:40:00,0.68315,0.68317,0.68312,0.68314,0
2019/12/09,16:41:00,0.68314,0.68314,0.68307,0.68312,0
2019/12/09,16:42:00,0.68311,0.68314,0.68308,0.68314,0
2019/12/09,16:43:00,0.68314,0.68321,0.68311,0.68311,0
2019/12/09,16:44:00,0.68312,0.68313,0.68307,0.68313,0
2019/12/09,16:45:00,0.68312,0.68316,0.68307,0.68311,0
2019/12/09,16:46:00,0.68312,0.68313,0.68307,0.68311,0
2019/12/09,16:47:00,0.68312,0.68312,0.68307,0.68309,0
2019/12/09,16:48:00,0.68310,0.68311,0.68306,0.68306,0
2019/12/09,16:49:00,0.68305,0.68309,0.68305,0.68308,0
2019/12/09,16:50:00,0.68309,0.68323,0.68309,0.68322,0
2019/12/09,16:51:00,0.68323,0.68327,0.68317,0.68317,0
2019/12/09,16:52:00,0.68317,0.68317,0.68301,0.68304,0
2019/12/09,16:53:00,0.68305,0.68306,0.68301,0.68304,0
2019/12/09,16:54:00,0.68305,0.68305,0.68299,0.68299,0
2019/12/09,16:55:00,0.68299,0.68304,0.68296,0.68300,0
2019/12/09,16:56:00,0.68299,0.68300,0.68295,0.68295,0
2019/12/09,16:57:00,0.68295,0.68299,0.68295,0.68299,0
2019/12/09,16:58:00,0.68299,0.68299,0.68294,0.68295,0
2019/12/09,16:59:00,0.68295,0.68297,0.68291,0.68296,0
2019/12/09,17:00:00,0.68294,0.68304,0.68294,0.68304,0
2019/12/09,17:01:00,0.68303,0.68304,0.68294,0.68297,0
2019/12/09,17:02:00,0.68296,0.68297,0.68293,0.68295,0
2019/12/09,17:03:00,0.68294,0.68295,0.68282,0.68282,0
2019/12/09,17:04:00,0.68282,0.68285,0.68279,0.68283,0
2019/12/09,17:05:00,0.68283,0.68286,0.68283,0.68286,0
2019/12/09,17:06:00,0.68285,0.68285,0.68283,0.68283,0
2019/12/09,17:07:00,0.68284,0.68288,0.68283,0.68285,0
2019/12/09,17:08:00,0.68284,0.68284,0.68282,0.68283,0
2019/12/09,17:09:00,0.68284,0.68284,0.68275,0.68275,0
2019/12/09,17:10:00,0.68276,0.68277,0.68275,0.68275,0
2019/12/09,17:11:00,0.68276,0.68283,0.68276,0.68282,0
2019/12/09,17:12:00,0.68281,0.68283,0.68274,0.68275,0
2019/12/09,17:13:00,0.68275,0.68277,0.68272,0.68272,0
2019/12/09,17:14:00,0.68273,0.68273,0.68266,0.68267,0
2019/12/09,17:15:00,0.68266,0.68275,0.68265,0.68275,0
2019/12/09,17:16:00,0.68275,0.68279,0.68275,0.68277,0
2019/12/09,17:17:00,0.68276,0.68277,0.68275,0.68277,0
2019/12/09,17:18:00,0.68276,0.68280,0.68276,0.68280,0
2019/12/09,17:19:00,0.68280,0.68290,0.68279,0.68287,0
2019/12/09,17:20:00,0.68287,0.68289,0.68283,0.68284,0
2019/12/09,17:21:00,0.68283,0.68284,0.68268,0.68272,0
2019/12/09,17:22:00,0.68272,0.68273,0.68268,0.68269,0
2019/12/09,17:23:00,0.68269,0.68269,0.68260,0.68264,0
2019/12/09,17:24:00,0.68265,0.68265,0.68259,0.68259,0
2019/12/09,17:25:00,0.68258,0.68262,0.68258,0.68260,0
2019/12/09,17:26:00,0.68260,0.68264,0.68259,0.68261,0
2019/12/09,17:27:00,0.68261,0.68267,0.68261,0.68262,0
2019/12/09,17:28:00,0.68261,0.68263,0.68258,0.68259,0
2019/12/09,17:29:00,0.68260,0.68266,0.68258,0.68265,0
2019/12/09,17:30:00,0.68266,0.68267,0.68264,0.68267,0
2019/12/09,17:31:00,0.68268,0.68269,0.68260,0.68264,0
2019/12/09,17:32:00,0.68264,0.68266,0.68260,0.68260,0
2019/12/09,17:33:00,0.68261,0.68261,0.68258,0.68259,0
2019/12/09,17:34:00,0.68260,0.68260,0.68257,0.68258,0
2019/12/09,17:35:00,0.68257,0.68257,0.68243,0.68243,0
2019/12/09,17:36:00,0.68244,0.68244,0.68230,0.68236,0
2019/12/09,17:37:00,0.68235,0.68236,0.68233,0.68234,0
2019/12/09,17:38:00,0.68234,0.68238,0.68233,0.68233,0
2019/12/09,17:39:00,0.68232,0.68238,0.68232,0.68238,0
2019/12/09,17:40:00,0.68237,0.68240,0.68235,0.68235,0
2019/12/09,17:41:00,0.68236,0.68236,0.68234,0.68235,0
2019/12/09,17:42:00,0.68234,0.68234,0.68227,0.68228,0
2019/12/09,17:43:00,0.68230,0.68232,0.68218,0.68219,0
2019/12/09,17:44:00,0.68218,0.68230,0.68217,0.68229,0
2019/12/09,17:45:00,0.68228,0.68230,0.68222,0.68225,0
2019/12/09,17:46:00,0.68225,0.68226,0.68224,0.68225,0
2019/12/09,17:47:00,0.68226,0.68227,0.68224,0.68225,0
2019/12/09,17:48:00,0.68225,0.68227,0.68224,0.68226,0
2019/12/09,17:49:00,0.68227,0.68230,0.68227,0.68229,0
2019/12/09,17:50:00,0.68229,0.68236,0.68228,0.68231,0
2019/12/09,17:51:00,0.68231,0.68241,0.68231,0.68241,0
2019/12/09,17:52:00,0.68241,0.68246,0.68240,0.68244,0
2019/12/09,17:53:00,0.68245,0.68245,0.68231,0.68236,0
2019/12/09,17:54:00,0.68236,0.68236,0.68229,0.68231,0
2019/12/09,17:55:00,0.68231,0.68236,0.68231,0.68236,0
2019/12/09,17:56:00,0.68235,0.68237,0.68231,0.68234,0
2019/12/09,17:57:00,0.68234,0.68237,0.68234,0.68236,0
2019/12/09,17:58:00,0.68237,0.68241,0.68237,0.68241,0
2019/12/09,17:59:00,0.68242,0.68247,0.68242,0.68247,0
2019/12/09,18:00:00,0.68246,0.68246,0.68240,0.68240,0
2019/12/09,18:01:00,0.68240,0.68246,0.68240,0.68246,0
2019/12/09,18:02:00,0.68246,0.68246,0.68238,0.68238,0
2019/12/09,18:03:00,0.68238,0.68245,0.68238,0.68245,0
2019/12/09,18:04:00,0.68243,0.68245,0.68237,0.68243,0
2019/12/09,18:05:00,0.68243,0.68245,0.68239,0.68242,0
2019/12/09,18:06:00,0.68243,0.68247,0.68238,0.68244,0
2019/12/09,18:07:00,0.68244,0.68276,0.68244,0.68276,0
2019/12/09,18:08:00,0.68275,0.68276,0.68268,0.68269,0
2019/12/09,18:09:00,0.68269,0.68275,0.68269,0.68274,0
2019/12/09,18:10:00,0.68274,0.68274,0.68267,0.68268,0
2019/12/09,18:11:00,0.68268,0.68268,0.68264,0.68265,0
2019/12/09,18:12:00,0.68265,0.68265,0.68257,0.68260,0
2019/12/09,18:13:00,0.68261,0.68272,0.68261,0.68272,0
2019/12/09,18:14:00,0.68272,0.68276,0.68269,0.68270,0
2019/12/09,18:15:00,0.68270,0.68273,0.68270,0.68272,0
2019/12/09,18:16:00,0.68271,0.68271,0.68271,0.68271,0
2019/12/09,18:17:00,0.68271,0.68271,0.68271,0.68271,0
2019/12/09,18:18:00,0.68271,0.68272,0.68268,0.68269,0
2019/12/09,18:19:00,0.68270,0.68271,0.68250,0.68258,0
2019/12/09,18:20:00,0.68259,0.68266,0.68256,0.68266,0
2019/12/09,18:21:00,0.68266,0.68266,0.68255,0.68255,0
2019/12/09,18:22:00,0.68255,0.68256,0.68249,0.68250,0
2019/12/09,18:23:00,0.68250,0.68254,0.68249,0.68249,0
2019/12/09,18:24:00,0.68249,0.68255,0.68249,0.68250,0
2019/12/09,18:25:00,0.68250,0.68251,0.68249,0.68251,0
2019/12/09,18:26:00,0.68252,0.68252,0.68250,0.68250,0
2019/12/09,18:27:00,0.68251,0.68251,0.68250,0.68251,0
2019/12/09,18:28:00,0.68251,0.68260,0.68251,0.68257,0
2019/12/09,18:29:00,0.68257,0.68258,0.68257,0.68258,0
2019/12/09,18:30:00,0.68259,0.68261,0.68259,0.68260,0
2019/12/09,18:31:00,0.68260,0.68261,0.68260,0.68261,0
2019/12/09,18:32:00,0.68260,0.68260,0.68258,0.68258,0
2019/12/09,18:33:00,0.68259,0.68260,0.68259,0.68260,0
2019/12/09,18:34:00,0.68260,0.68267,0.68260,0.68266,0
2019/12/09,18:35:00,0.68266,0.68267,0.68259,0.68260,0
2019/12/09,18:36:00,0.68260,0.68260,0.68259,0.68259,0
2019/12/09,18:37:00,0.68259,0.68259,0.68259,0.68259,0
2019/12/09,18:38:00,0.68259,0.68260,0.68259,0.68260,0
2019/12/09,18:39:00,0.68260,0.68260,0.68259,0.68259,0
2019/12/09,18:40:00,0.68259,0.68259,0.68252,0.68255,0
2019/12/09,18:41:00,0.68255,0.68257,0.68255,0.68256,0
2019/12/09,18:42:00,0.68256,0.68256,0.68256,0.68256,0
2019/12/09,18:43:00,0.68256,0.68256,0.68256,0.68256,0
2019/12/09,18:44:00,0.68256,0.68256,0.68256,0.68256,0
2019/12/09,18:45:00,0.68257,0.68259,0.68257,0.68259,0
2019/12/09,18:46:00,0.68259,0.68265,0.68257,0.68265,0
2019/12/09,18:47:00,0.68265,0.68266,0.68261,0.68264,0
2019/12/09,18:48:00,0.68264,0.68266,0.68264,0.68266,0
2019/12/09,18:49:00,0.68266,0.68266,0.68266,0.68266,0
2019/12/09,18:50:00,0.68266,0.68268,0.68259,0.68261,0
2019/12/09,18:51:00,0.68260,0.68260,0.68258,0.68260,0
2019/12/09,18:52:00,0.68259,0.68259,0.68255,0.68256,0
2019/12/09,18:53:00,0.68255,0.68257,0.68255,0.68257,0
2019/12/09,18:54:00,0.68256,0.68265,0.68256,0.68264,0
2019/12/09,18:55:00,0.68263,0.68264,0.68258,0.68259,0
2019/12/09,18:56:00,0.68259,0.68259,0.68257,0.68257,0
2019/12/09,18:57:00,0.68257,0.68257,0.68257,0.68257,0
2019/12/09,18:58:00,0.68257,0.68259,0.68256,0.68258,0
2019/12/09,18:59:00,0.68258,0.68259,0.68256,0.68256,0
2019/12/09,19:00:00,0.68256,0.68256,0.68254,0.68255,0
2019/12/09,19:01:00,0.68255,0.68256,0.68254,0.68256,0
2019/12/09,19:02:00,0.68256,0.68263,0.68256,0.68261,0
2019/12/09,19:03:00,0.68261,0.68262,0.68258,0.68261,0
2019/12/09,19:04:00,0.68261,0.68264,0.68259,0.68263,0
2019/12/09,19:05:00,0.68264,0.68264,0.68263,0.68263,0
2019/12/09,19:06:00,0.68264,0.68264,0.68263,0.68264,0
2019/12/09,19:08:00,0.68263,0.68264,0.68263,0.68264,0
2019/12/09,19:09:00,0.68264,0.68264,0.68264,0.68264,0
2019/12/09,19:10:00,0.68264,0.68267,0.68264,0.68267,0
2019/12/09,19:11:00,0.68267,0.68275,0.68267,0.68274,0
2019/12/09,19:12:00,0.68275,0.68281,0.68275,0.68280,0
2019/12/09,19:13:00,0.68281,0.68287,0.68279,0.68279,0
2019/12/09,19:14:00,0.68278,0.68280,0.68269,0.68270,0
2019/12/09,19:15:00,0.68270,0.68277,0.68270,0.68276,0
2019/12/09,19:16:00,0.68275,0.68275,0.68275,0.68275,0
2019/12/09,19:17:00,0.68273,0.68278,0.68273,0.68277,0
2019/12/09,19:18:00,0.68277,0.68277,0.68273,0.68276,0
2019/12/09,19:19:00,0.68277,0.68283,0.68275,0.68275,0
2019/12/09,19:20:00,0.68274,0.68276,0.68274,0.68276,0
2019/12/09,19:21:00,0.68276,0.68276,0.68273,0.68275,0
2019/12/09,19:22:00,0.68276,0.68276,0.68275,0.68275,0
2019/12/09,19:23:00,0.68275,0.68286,0.68275,0.68286,0
2019/12/09,19:24:00,0.68286,0.68286,0.68284,0.68285,0
2019/12/09,19:25:00,0.68285,0.68293,0.68284,0.68286,0
2019/12/09,19:26:00,0.68286,0.68290,0.68285,0.68287,0
2019/12/09,19:27:00,0.68286,0.68291,0.68283,0.68283,0
2019/12/09,19:28:00,0.68284,0.68284,0.68283,0.68283,0
2019/12/09,19:29:00,0.68283,0.68283,0.68275,0.68275,0
2019/12/09,19:30:00,0.68275,0.68276,0.68273,0.68274,0
2019/12/09,19:31:00,0.68274,0.68280,0.68255,0.68255,0
2019/12/09,19:32:00,0.68255,0.68267,0.68255,0.68267,0
2019/12/09,19:33:00,0.68267,0.68268,0.68266,0.68267,0
2019/12/09,19:34:00,0.68266,0.68267,0.68266,0.68267,0
2019/12/09,19:35:00,0.68267,0.68267,0.68265,0.68266,0
2019/12/09,19:36:00,0.68266,0.68266,0.68265,0.68266,0
2019/12/09,19:37:00,0.68265,0.68266,0.68264,0.68264,0
2019/12/09,19:38:00,0.68265,0.68265,0.68264,0.68264,0
2019/12/09,19:39:00,0.68264,0.68265,0.68264,0.68265,0
2019/12/09,19:40:00,0.68265,0.68265,0.68264,0.68264,0
2019/12/09,19:41:00,0.68263,0.68263,0.68256,0.68256,0
2019/12/09,19:42:00,0.68255,0.68257,0.68255,0.68257,0
2019/12/09,19:43:00,0.68257,0.68257,0.68255,0.68256,0
2019/12/09,19:44:00,0.68256,0.68257,0.68254,0.68254,0
2019/12/09,19:45:00,0.68254,0.68255,0.68253,0.68254,0
2019/12/09,19:46:00,0.68255,0.68255,0.68253,0.68253,0
2019/12/09,19:47:00,0.68254,0.68254,0.68252,0.68253,0
2019/12/09,19:48:00,0.68254,0.68256,0.68253,0.68256,0
2019/12/09,19:49:00,0.68257,0.68262,0.68256,0.68256,0
2019/12/09,19:50:00,0.68256,0.68266,0.68256,0.68266,0
2019/12/09,19:51:00,0.68265,0.68265,0.68263,0.68265,0
2019/12/09,19:52:00,0.68265,0.68267,0.68265,0.68267,0
2019/12/09,19:53:00,0.68267,0.68271,0.68267,0.68271,0
2019/12/09,19:54:00,0.68271,0.68276,0.68271,0.68275,0
2019/12/09,19:55:00,0.68275,0.68275,0.68274,0.68275,0
2019/12/09,19:56:00,0.68275,0.68276,0.68273,0.68273,0
2019/12/09,19:57:00,0.68274,0.68274,0.68263,0.68263,0
2019/12/09,19:58:00,0.68264,0.68265,0.68262,0.68264,0
2019/12/09,19:59:00,0.68264,0.68264,0.68256,0.68258,0
2019/12/09,20:00:00,0.68259,0.68259,0.68258,0.68258,0
2019/12/09,20:01:00,0.68259,0.68263,0.68258,0.68259,0
2019/12/09,20:02:00,0.68258,0.68262,0.68258,0.68260,0
2019/12/09,20:03:00,0.68260,0.68260,0.68257,0.68257,0
2019/12/09,20:04:00,0.68257,0.68258,0.68240,0.68246,0
2019/12/09,20:05:00,0.68246,0.68249,0.68235,0.68237,0
2019/12/09,20:06:00,0.68237,0.68254,0.68237,0.68254,0
2019/12/09,20:07:00,0.68254,0.68254,0.68247,0.68253,0
2019/12/09,20:08:00,0.68253,0.68254,0.68245,0.68246,0
2019/12/09,20:09:00,0.68246,0.68248,0.68243,0.68244,0
2019/12/09,20:10:00,0.68243,0.68244,0.68243,0.68244,0
2019/12/09,20:11:00,0.68243,0.68244,0.68238,0.68243,0
2019/12/09,20:12:00,0.68242,0.68245,0.68237,0.68245,0
2019/12/09,20:13:00,0.68244,0.68255,0.68244,0.68254,0
2019/12/09,20:14:00,0.68254,0.68256,0.68249,0.68250,0
2019/12/09,20:15:00,0.68250,0.68250,0.68248,0.68249,0
2019/12/09,20:16:00,0.68249,0.68254,0.68249,0.68253,0
2019/12/09,20:17:00,0.68253,0.68254,0.68250,0.68254,0
2019/12/09,20:18:00,0.68254,0.68255,0.68246,0.68246,0
2019/12/09,20:19:00,0.68247,0.68247,0.68237,0.68238,0
2019/12/09,20:20:00,0.68239,0.68245,0.68237,0.68240,0
2019/12/09,20:21:00,0.68240,0.68240,0.68236,0.68237,0
2019/12/09,20:22:00,0.68237,0.68237,0.68233,0.68233,0
2019/12/09,20:23:00,0.68234,0.68237,0.68233,0.68235,0
2019/12/09,20:24:00,0.68236,0.68238,0.68227,0.68238,0
2019/12/09,20:25:00,0.68239,0.68243,0.68238,0.68238,0
2019/12/09,20:26:00,0.68239,0.68243,0.68239,0.68243,0
2019/12/09,20:27:00,0.68242,0.68245,0.68240,0.68243,0
2019/12/09,20:28:00,0.68244,0.68245,0.68240,0.68244,0
2019/12/09,20:29:00,0.68245,0.68249,0.68243,0.68247,0
2019/12/09,20:30:00,0.68248,0.68249,0.68246,0.68246,0
2019/12/09,20:31:00,0.68245,0.68246,0.68232,0.68234,0
2019/12/09,20:32:00,0.68233,0.68234,0.68226,0.68227,0
2019/12/09,20:33:00,0.68226,0.68229,0.68225,0.68229,0
2019/12/09,20:34:00,0.68228,0.68229,0.68219,0.68221,0
2019/12/09,20:35:00,0.68221,0.68227,0.68221,0.68226,0
2019/12/09,20:36:00,0.68227,0.68243,0.68227,0.68241,0
2019/12/09,20:37:00,0.68242,0.68245,0.68242,0.68245,0
2019/12/09,20:38:00,0.68245,0.68251,0.68245,0.68251,0
2019/12/09,20:39:00,0.68251,0.68256,0.68247,0.68255,0
2019/12/09,20:40:00,0.68254,0.68255,0.68252,0.68254,0
2019/12/09,20:41:00,0.68254,0.68257,0.68253,0.68256,0
2019/12/09,20:42:00,0.68255,0.68255,0.68245,0.68252,0
2019/12/09,20:43:00,0.68252,0.68252,0.68250,0.68251,0
2019/12/09,20:44:00,0.68251,0.68255,0.68250,0.68255,0
2019/12/09,20:45:00,0.68255,0.68255,0.68254,0.68255,0
2019/12/09,20:46:00,0.68255,0.68255,0.68249,0.68249,0
2019/12/09,20:47:00,0.68248,0.68251,0.68247,0.68250,0
2019/12/09,20:48:00,0.68250,0.68255,0.68250,0.68250,0
2019/12/09,20:49:00,0.68250,0.68258,0.68248,0.68248,0
2019/12/09,20:50:00,0.68248,0.68248,0.68244,0.68248,0
2019/12/09,20:51:00,0.68248,0.68248,0.68241,0.68247,0
2019/12/09,20:52:00,0.68247,0.68247,0.68238,0.68238,0
2019/12/09,20:53:00,0.68239,0.68240,0.68238,0.68238,0
2019/12/09,20:54:00,0.68238,0.68240,0.68231,0.68237,0
2019/12/09,20:55:00,0.68236,0.68237,0.68228,0.68229,0
2019/12/09,20:56:00,0.68228,0.68230,0.68222,0.68228,0
2019/12/09,20:57:00,0.68227,0.68229,0.68225,0.68229,0
2019/12/09,20:58:00,0.68228,0.68231,0.68225,0.68230,0
2019/12/09,20:59:00,0.68230,0.68235,0.68223,0.68234,0
2019/12/09,21:00:00,0.68233,0.68237,0.68232,0.68237,0
2019/12/09,21:01:00,0.68237,0.68251,0.68232,0.68245,0
2019/12/09,21:02:00,0.68244,0.68255,0.68243,0.68249,0
2019/12/09,21:03:00,0.68249,0.68250,0.68244,0.68250,0
2019/12/09,21:04:00,0.68250,0.68250,0.68242,0.68242,0
2019/12/09,21:05:00,0.68243,0.68249,0.68242,0.68248,0
2019/12/09,21:06:00,0.68248,0.68249,0.68247,0.68249,0
2019/12/09,21:07:00,0.68249,0.68251,0.68247,0.68247,0
2019/12/09,21:08:00,0.68247,0.68247,0.68246,0.68246,0
2019/12/09,21:09:00,0.68246,0.68251,0.68245,0.68251,0
2019/12/09,21:10:00,0.68251,0.68256,0.68250,0.68250,0
2019/12/09,21:11:00,0.68250,0.68250,0.68229,0.68234,0
2019/12/09,21:12:00,0.68234,0.68236,0.68229,0.68236,0
2019/12/09,21:13:00,0.68236,0.68240,0.68236,0.68240,0
2019/12/09,21:14:00,0.68239,0.68246,0.68239,0.68246,0
2019/12/09,21:15:00,0.68245,0.68247,0.68243,0.68247,0
2019/12/09,21:16:00,0.68248,0.68252,0.68248,0.68252,0
2019/12/09,21:17:00,0.68251,0.68255,0.68246,0.68246,0
2019/12/09,21:18:00,0.68245,0.68246,0.68214,0.68214,0
2019/12/09,21:19:00,0.68213,0.68227,0.68208,0.68226,0
2019/12/09,21:20:00,0.68227,0.68236,0.68226,0.68233,0
2019/12/09,21:21:00,0.68233,0.68237,0.68232,0.68237,0
2019/12/09,21:22:00,0.68238,0.68247,0.68237,0.68244,0
2019/12/09,21:23:00,0.68245,0.68249,0.68245,0.68247,0
2019/12/09,21:24:00,0.68246,0.68257,0.68246,0.68250,0
2019/12/09,21:25:00,0.68250,0.68250,0.68244,0.68249,0
2019/12/09,21:26:00,0.68248,0.68248,0.68246,0.68246,0
2019/12/09,21:27:00,0.68246,0.68257,0.68246,0.68257,0
2019/12/09,21:28:00,0.68257,0.68257,0.68251,0.68252,0
2019/12/09,21:29:00,0.68252,0.68258,0.68252,0.68252,0
2019/12/09,21:30:00,0.68252,0.68258,0.68252,0.68258,0
2019/12/09,21:31:00,0.68258,0.68261,0.68250,0.68251,0
2019/12/09,21:32:00,0.68252,0.68252,0.68251,0.68252,0
2019/12/09,21:33:00,0.68251,0.68251,0.68246,0.68247,0
2019/12/09,21:34:00,0.68248,0.68251,0.68248,0.68251,0
2019/12/09,21:35:00,0.68252,0.68259,0.68251,0.68252,0
2019/12/09,21:36:00,0.68252,0.68258,0.68252,0.68258,0
2019/12/09,21:37:00,0.68258,0.68261,0.68258,0.68259,0
2019/12/09,21:38:00,0.68260,0.68260,0.68254,0.68260,0
2019/12/09,21:39:00,0.68260,0.68267,0.68250,0.68250,0
2019/12/09,21:40:00,0.68250,0.68250,0.68246,0.68246,0
2019/12/09,21:41:00,0.68246,0.68251,0.68246,0.68251,0
2019/12/09,21:42:00,0.68251,0.68256,0.68251,0.68255,0
2019/12/09,21:43:00,0.68256,0.68257,0.68251,0.68255,0
2019/12/09,21:44:00,0.68255,0.68255,0.68250,0.68252,0
2019/12/09,21:45:00,0.68252,0.68255,0.68252,0.68255,0
2019/12/09,21:46:00,0.68255,0.68256,0.68249,0.68254,0
2019/12/09,21:47:00,0.68253,0.68254,0.68248,0.68254,0
2019/12/09,21:48:00,0.68255,0.68256,0.68254,0.68254,0
2019/12/09,21:49:00,0.68254,0.68256,0.68254,0.68255,0
2019/12/09,21:50:00,0.68255,0.68255,0.68253,0.68253,0
2019/12/09,21:51:00,0.68254,0.68255,0.68248,0.68248,0
2019/12/09,21:52:00,0.68248,0.68253,0.68248,0.68249,0
2019/12/09,21:53:00,0.68248,0.68255,0.68248,0.68254,0
2019/12/09,21:54:00,0.68254,0.68254,0.68244,0.68249,0
2019/12/09,21:55:00,0.68248,0.68255,0.68247,0.68255,0
2019/12/09,21:56:00,0.68255,0.68258,0.68250,0.68255,0
2019/12/09,21:57:00,0.68255,0.68255,0.68244,0.68244,0
2019/12/09,21:58:00,0.68245,0.68245,0.68244,0.68245,0
2019/12/09,21:59:00,0.68245,0.68256,0.68245,0.68256,0
2019/12/09,22:00:00,0.68255,0.68256,0.68249,0.68254,0
2019/12/09,22:01:00,0.68253,0.68256,0.68248,0.68250,0
2019/12/09,22:02:00,0.68252,0.68256,0.68249,0.68250,0
2019/12/09,22:03:00,0.68250,0.68250,0.68239,0.68245,0
2019/12/09,22:04:00,0.68245,0.68255,0.68245,0.68250,0
2019/12/09,22:05:00,0.68250,0.68250,0.68247,0.68248,0
2019/12/09,22:06:00,0.68249,0.68251,0.68247,0.68249,0
2019/12/09,22:07:00,0.68250,0.68251,0.68241,0.68245,0
2019/12/09,22:08:00,0.68245,0.68246,0.68244,0.68246,0
2019/12/09,22:09:00,0.68245,0.68245,0.68238,0.68241,0
2019/12/09,22:10:00,0.68238,0.68245,0.68238,0.68245,0
2019/12/09,22:11:00,0.68245,0.68249,0.68241,0.68249,0
2019/12/09,22:12:00,0.68249,0.68256,0.68249,0.68255,0
2019/12/09,22:13:00,0.68255,0.68256,0.68255,0.68256,0
2019/12/09,22:14:00,0.68256,0.68256,0.68248,0.68248,0
2019/12/09,22:15:00,0.68248,0.68254,0.68248,0.68250,0
2019/12/09,22:16:00,0.68250,0.68255,0.68247,0.68248,0
2019/12/09,22:17:00,0.68248,0.68251,0.68248,0.68251,0
2019/12/09,22:18:00,0.68251,0.68258,0.68251,0.68257,0
2019/12/09,22:19:00,0.68256,0.68256,0.68244,0.68248,0
2019/12/09,22:20:00,0.68248,0.68256,0.68248,0.68255,0
2019/12/09,22:21:00,0.68256,0.68256,0.68231,0.68232,0
2019/12/09,22:22:00,0.68231,0.68231,0.68225,0.68226,0
2019/12/09,22:23:00,0.68226,0.68235,0.68226,0.68231,0
2019/12/09,22:24:00,0.68230,0.68233,0.68229,0.68230,0
2019/12/09,22:25:00,0.68229,0.68230,0.68227,0.68230,0
2019/12/09,22:26:00,0.68229,0.68230,0.68227,0.68227,0
2019/12/09,22:27:00,0.68228,0.68228,0.68211,0.68216,0
2019/12/09,22:28:00,0.68217,0.68223,0.68211,0.68223,0
2019/12/09,22:29:00,0.68221,0.68224,0.68220,0.68221,0
2019/12/09,22:30:00,0.68221,0.68226,0.68219,0.68219,0
2019/12/09,22:31:00,0.68218,0.68226,0.68215,0.68224,0
2019/12/09,22:32:00,0.68225,0.68225,0.68216,0.68220,0
2019/12/09,22:33:00,0.68219,0.68221,0.68210,0.68220,0
2019/12/09,22:34:00,0.68220,0.68221,0.68219,0.68221,0
2019/12/09,22:35:00,0.68220,0.68229,0.68220,0.68229,0
2019/12/09,22:36:00,0.68229,0.68231,0.68229,0.68231,0
2019/12/09,22:37:00,0.68233,0.68239,0.68231,0.68239,0
2019/12/09,22:38:00,0.68240,0.68251,0.68240,0.68251,0
2019/12/09,22:39:00,0.68252,0.68252,0.68241,0.68241,0
2019/12/09,22:40:00,0.68241,0.68248,0.68241,0.68248,0
2019/12/09,22:41:00,0.68249,0.68250,0.68246,0.68250,0
2019/12/09,22:42:00,0.68250,0.68259,0.68250,0.68259,0
2019/12/09,22:43:00,0.68259,0.68261,0.68251,0.68261,0
2019/12/09,22:44:00,0.68262,0.68267,0.68261,0.68262,0
2019/12/09,22:45:00,0.68262,0.68267,0.68261,0.68267,0
2019/12/09,22:46:00,0.68266,0.68266,0.68257,0.68261,0
2019/12/09,22:47:00,0.68261,0.68261,0.68259,0.68261,0
2019/12/09,22:48:00,0.68261,0.68261,0.68260,0.68261,0
2019/12/09,22:49:00,0.68261,0.68262,0.68261,0.68262,0
2019/12/09,22:50:00,0.68262,0.68266,0.68259,0.68260,0
2019/12/09,22:51:00,0.68262,0.68268,0.68260,0.68268,0
2019/12/09,22:52:00,0.68269,0.68271,0.68266,0.68267,0
2019/12/09,22:53:00,0.68267,0.68270,0.68266,0.68266,0
2019/12/09,22:54:00,0.68266,0.68267,0.68266,0.68267,0
2019/12/09,22:55:00,0.68266,0.68276,0.68266,0.68270,0
2019/12/09,22:56:00,0.68270,0.68270,0.68267,0.68268,0
2019/12/09,22:57:00,0.68267,0.68267,0.68257,0.68257,0
2019/12/09,22:58:00,0.68257,0.68262,0.68257,0.68257,0
2019/12/09,22:59:00,0.68257,0.68266,0.68257,0.68266,0
2019/12/09,23:00:00,0.68265,0.68270,0.68263,0.68269,0
2019/12/09,23:01:00,0.68270,0.68281,0.68270,0.68281,0
2019/12/09,23:02:00,0.68281,0.68290,0.68278,0.68288,0
2019/12/09,23:03:00,0.68287,0.68291,0.68281,0.68286,0
2019/12/09,23:04:00,0.68286,0.68286,0.68276,0.68277,0
2019/12/09,23:05:00,0.68277,0.68279,0.68276,0.68276,0
2019/12/09,23:06:00,0.68276,0.68286,0.68276,0.68286,0
2019/12/09,23:07:00,0.68285,0.68287,0.68285,0.68287,0
2019/12/09,23:08:00,0.68287,0.68291,0.68285,0.68285,0
2019/12/09,23:09:00,0.68286,0.68286,0.68278,0.68278,0
2019/12/09,23:10:00,0.68279,0.68280,0.68278,0.68279,0
2019/12/09,23:11:00,0.68280,0.68281,0.68279,0.68280,0
2019/12/09,23:12:00,0.68279,0.68280,0.68277,0.68279,0
2019/12/09,23:13:00,0.68278,0.68281,0.68278,0.68281,0
2019/12/09,23:14:00,0.68281,0.68281,0.68278,0.68279,0
2019/12/09,23:15:00,0.68279,0.68279,0.68275,0.68278,0
2019/12/09,23:16:00,0.68278,0.68283,0.68278,0.68280,0
2019/12/09,23:17:00,0.68280,0.68282,0.68279,0.68279,0
2019/12/09,23:18:00,0.68279,0.68281,0.68276,0.68276,0
2019/12/09,23:19:00,0.68276,0.68276,0.68265,0.68265,0
2019/12/09,23:20:00,0.68265,0.68266,0.68261,0.68265,0
2019/12/09,23:21:00,0.68266,0.68266,0.68259,0.68265,0
2019/12/09,23:22:00,0.68265,0.68266,0.68260,0.68264,0
2019/12/09,23:23:00,0.68264,0.68265,0.68259,0.68259,0
2019/12/09,23:24:00,0.68261,0.68261,0.68259,0.68260,0
2019/12/09,23:25:00,0.68260,0.68260,0.68258,0.68260,0
2019/12/09,23:26:00,0.68260,0.68261,0.68254,0.68256,0
2019/12/09,23:27:00,0.68258,0.68259,0.68254,0.68257,0
2019/12/09,23:28:00,0.68258,0.68258,0.68255,0.68256,0
2019/12/09,23:29:00,0.68255,0.68256,0.68253,0.68253,0
2019/12/09,23:30:00,0.68253,0.68255,0.68245,0.68245,0
2019/12/09,23:31:00,0.68245,0.68254,0.68245,0.68250,0
2019/12/09,23:32:00,0.68251,0.68254,0.68248,0.68249,0
2019/12/09,23:33:00,0.68250,0.68250,0.68244,0.68244,0
2019/12/09,23:34:00,0.68245,0.68249,0.68244,0.68247,0
2019/12/09,23:35:00,0.68248,0.68248,0.68239,0.68240,0
2019/12/09,23:36:00,0.68240,0.68246,0.68240,0.68246,0
2019/12/09,23:37:00,0.68246,0.68247,0.68244,0.68246,0
2019/12/09,23:38:00,0.68247,0.68251,0.68247,0.68250,0
2019/12/09,23:39:00,0.68251,0.68256,0.68251,0.68251,0
2019/12/09,23:40:00,0.68250,0.68255,0.68249,0.68250,0
2019/12/09,23:41:00,0.68251,0.68256,0.68250,0.68251,0
2019/12/09,23:42:00,0.68251,0.68251,0.68250,0.68250,0
2019/12/09,23:43:00,0.68250,0.68252,0.68250,0.68251,0
2019/12/09,23:44:00,0.68252,0.68258,0.68251,0.68251,0
2019/12/09,23:45:00,0.68251,0.68251,0.68246,0.68246,0
2019/12/09,23:46:00,0.68246,0.68251,0.68245,0.68250,0
2019/12/09,23:47:00,0.68250,0.68261,0.68249,0.68261,0
2019/12/09,23:48:00,0.68261,0.68268,0.68260,0.68262,0
2019/12/09,23:49:00,0.68262,0.68266,0.68262,0.68266,0
2019/12/09,23:50:00,0.68266,0.68270,0.68266,0.68268,0
2019/12/09,23:51:00,0.68268,0.68284,0.68268,0.68276,0
2019/12/09,23:52:00,0.68276,0.68276,0.68273,0.68276,0
2019/12/09,23:53:00,0.68276,0.68276,0.68275,0.68276,0
2019/12/09,23:54:00,0.68275,0.68278,0.68268,0.68274,0
2019/12/09,23:55:00,0.68275,0.68287,0.68274,0.68281,0
2019/12/09,23:56:00,0.68281,0.68286,0.68279,0.68280,0
2019/12/09,23:57:00,0.68281,0.68282,0.68281,0.68282,0
2019/12/09,23:58:00,0.68283,0.68289,0.68283,0.68289,0
2019/12/09,23:59:00,0.68289,0.68292,0.68288,0.68292,0
2019/12/10,00:00:00,0.68292,0.68296,0.68288,0.68289,0
2019/12/10,00:01:00,0.68290,0.68299,0.68289,0.68296,0
2019/12/10,00:02:00,0.68296,0.68309,0.68296,0.68306,0
2019/12/10,00:03:00,0.68306,0.68307,0.68304,0.68306,0
2019/12/10,00:04:00,0.68306,0.68306,0.68299,0.68306,0
2019/12/10,00:05:00,0.68305,0.68306,0.68299,0.68306,0
2019/12/10,00:06:00,0.68306,0.68307,0.68302,0.68305,0
2019/12/10,00:07:00,0.68304,0.68307,0.68304,0.68306,0
2019/12/10,00:08:00,0.68306,0.68306,0.68295,0.68302,0
2019/12/10,00:09:00,0.68301,0.68309,0.68300,0.68309,0
2019/12/10,00:10:00,0.68309,0.68309,0.68303,0.68306,0
2019/12/10,00:11:00,0.68306,0.68307,0.68303,0.68304,0
2019/12/10,00:12:00,0.68303,0.68304,0.68296,0.68296,0
2019/12/10,00:13:00,0.68295,0.68305,0.68294,0.68300,0
2019/12/10,00:14:00,0.68299,0.68299,0.68293,0.68293,0
2019/12/10,00:15:00,0.68294,0.68303,0.68294,0.68303,0
2019/12/10,00:16:00,0.68304,0.68306,0.68299,0.68299,0
2019/12/10,00:17:00,0.68299,0.68300,0.68296,0.68297,0
2019/12/10,00:18:00,0.68297,0.68297,0.68292,0.68293,0
2019/12/10,00:19:00,0.68293,0.68295,0.68293,0.68295,0
2019/12/10,00:20:00,0.68296,0.68297,0.68293,0.68293,0
2019/12/10,00:21:00,0.68294,0.68294,0.68292,0.68293,0
2019/12/10,00:22:00,0.68292,0.68307,0.68292,0.68306,0
2019/12/10,00:23:00,0.68306,0.68311,0.68306,0.68306,0
2019/12/10,00:24:00,0.68306,0.68307,0.68301,0.68305,0
2019/12/10,00:25:00,0.68306,0.68307,0.68305,0.68307,0
2019/12/10,00:26:00,0.68306,0.68317,0.68306,0.68315,0
2019/12/10,00:27:00,0.68315,0.68327,0.68315,0.68326,0
2019/12/10,00:28:00,0.68325,0.68333,0.68324,0.68326,0
2019/12/10,00:29:00,0.68327,0.68327,0.68325,0.68327,0
2019/12/10,00:30:00,0.68327,0.68327,0.68313,0.68313,0
2019/12/10,00:31:00,0.68314,0.68317,0.68313,0.68317,0
2019/12/10,00:32:00,0.68317,0.68326,0.68317,0.68326,0
2019/12/10,00:33:00,0.68326,0.68329,0.68321,0.68323,0
2019/12/10,00:34:00,0.68322,0.68324,0.68315,0.68315,0
2019/12/10,00:35:00,0.68316,0.68326,0.68316,0.68326,0
2019/12/10,00:36:00,0.68326,0.68337,0.68326,0.68337,0
2019/12/10,00:37:00,0.68337,0.68337,0.68328,0.68331,0
2019/12/10,00:38:00,0.68331,0.68331,0.68328,0.68328,0
2019/12/10,00:39:00,0.68328,0.68339,0.68325,0.68339,0
2019/12/10,00:40:00,0.68339,0.68342,0.68338,0.68341,0
2019/12/10,00:41:00,0.68340,0.68342,0.68340,0.68341,0
2019/12/10,00:42:00,0.68342,0.68342,0.68325,0.68327,0
2019/12/10,00:43:00,0.68328,0.68340,0.68328,0.68339,0
2019/12/10,00:44:00,0.68339,0.68349,0.68339,0.68348,0
2019/12/10,00:45:00,0.68348,0.68349,0.68346,0.68348,0
2019/12/10,00:46:00,0.68348,0.68351,0.68339,0.68339,0
2019/12/10,00:47:00,0.68339,0.68339,0.68330,0.68330,0
2019/12/10,00:48:00,0.68331,0.68341,0.68324,0.68340,0
2019/12/10,00:49:00,0.68341,0.68348,0.68340,0.68347,0
2019/12/10,00:50:00,0.68346,0.68350,0.68340,0.68341,0
2019/12/10,00:51:00,0.68341,0.68351,0.68341,0.68351,0
2019/12/10,00:52:00,0.68351,0.68360,0.68348,0.68359,0
2019/12/10,00:53:00,0.68360,0.68364,0.68350,0.68356,0
2019/12/10,00:54:00,0.68356,0.68360,0.68350,0.68359,0
2019/12/10,00:55:00,0.68360,0.68360,0.68350,0.68350,0
2019/12/10,00:56:00,0.68349,0.68350,0.68335,0.68339,0
2019/12/10,00:57:00,0.68340,0.68348,0.68339,0.68342,0
2019/12/10,00:58:00,0.68343,0.68349,0.68339,0.68340,0
2019/12/10,00:59:00,0.68339,0.68339,0.68299,0.68308,0
2019/12/10,01:00:00,0.68307,0.68308,0.68289,0.68307,0
2019/12/10,01:01:00,0.68308,0.68320,0.68307,0.68309,0
2019/12/10,01:02:00,0.68309,0.68316,0.68300,0.68302,0
2019/12/10,01:03:00,0.68302,0.68307,0.68294,0.68302,0
2019/12/10,01:04:00,0.68302,0.68310,0.68302,0.68309,0
2019/12/10,01:05:00,0.68310,0.68320,0.68310,0.68316,0
2019/12/10,01:06:00,0.68317,0.68320,0.68309,0.68313,0
2019/12/10,01:07:00,0.68312,0.68322,0.68312,0.68322,0
2019/12/10,01:08:00,0.68323,0.68327,0.68318,0.68318,0
2019/12/10,01:09:00,0.68319,0.68328,0.68318,0.68328,0
2019/12/10,01:10:00,0.68329,0.68337,0.68329,0.68336,0
2019/12/10,01:11:00,0.68335,0.68349,0.68332,0.68349,0
2019/12/10,01:12:00,0.68348,0.68357,0.68347,0.68350,0
2019/12/10,01:13:00,0.68350,0.68353,0.68345,0.68345,0
2019/12/10,01:14:00,0.68345,0.68348,0.68337,0.68338,0
2019/12/10,01:15:00,0.68338,0.68341,0.68336,0.68338,0
2019/12/10,01:16:00,0.68339,0.68345,0.68336,0.68345,0
2019/12/10,01:17:00,0.68345,0.68347,0.68340,0.68341,0
2019/12/10,01:18:00,0.68340,0.68345,0.68340,0.68341,0
2019/12/10,01:19:00,0.68341,0.68346,0.68341,0.68341,0
2019/12/10,01:20:00,0.68341,0.68342,0.68341,0.68341,0
2019/12/10,01:21:00,0.68340,0.68340,0.68330,0.68335,0
2019/12/10,01:22:00,0.68335,0.68335,0.68328,0.68328,0
2019/12/10,01:23:00,0.68328,0.68329,0.68323,0.68329,0
2019/12/10,01:24:00,0.68329,0.68329,0.68328,0.68328,0
2019/12/10,01:25:00,0.68328,0.68328,0.68326,0.68326,0
2019/12/10,01:26:00,0.68326,0.68326,0.68324,0.68325,0
2019/12/10,01:27:00,0.68324,0.68335,0.68324,0.68335,0
2019/12/10,01:28:00,0.68334,0.68334,0.68326,0.68326,0
2019/12/10,01:29:00,0.68325,0.68325,0.68318,0.68323,0
2019/12/10,01:30:00,0.68324,0.68328,0.68323,0.68326,0
2019/12/10,01:31:00,0.68326,0.68327,0.68325,0.68326,0
2019/12/10,01:32:00,0.68326,0.68327,0.68325,0.68325,0
2019/12/10,01:33:00,0.68326,0.68326,0.68325,0.68325,0
2019/12/10,01:34:00,0.68325,0.68327,0.68318,0.68318,0
2019/12/10,01:35:00,0.68319,0.68323,0.68316,0.68317,0
2019/12/10,01:36:00,0.68316,0.68318,0.68316,0.68318,0
2019/12/10,01:37:00,0.68318,0.68319,0.68318,0.68319,0
2019/12/10,01:38:00,0.68319,0.68321,0.68313,0.68314,0
2019/12/10,01:39:00,0.68313,0.68313,0.68309,0.68310,0
2019/12/10,01:40:00,0.68309,0.68310,0.68309,0.68310,0
2019/12/10,01:41:00,0.68309,0.68310,0.68306,0.68306,0
2019/12/10,01:42:00,0.68306,0.68307,0.68305,0.68307,0
2019/12/10,01:43:00,0.68308,0.68308,0.68308,0.68308,0
2019/12/10,01:44:00,0.68308,0.68309,0.68307,0.68309,0
2019/12/10,01:45:00,0.68309,0.68309,0.68301,0.68304,0
2019/12/10,01:46:00,0.68305,0.68307,0.68305,0.68305,0
2019/12/10,01:47:00,0.68305,0.68308,0.68305,0.68308,0
2019/12/10,01:48:00,0.68308,0.68308,0.68306,0.68308,0
2019/12/10,01:49:00,0.68308,0.68318,0.68308,0.68318,0
2019/12/10,01:50:00,0.68318,0.68318,0.68316,0.68316,0
2019/12/10,01:51:00,0.68315,0.68315,0.68308,0.68308,0
2019/12/10,01:52:00,0.68308,0.68316,0.68308,0.68315,0
2019/12/10,01:53:00,0.68315,0.68315,0.68310,0.68310,0
2019/12/10,01:54:00,0.68310,0.68311,0.68309,0.68311,0
2019/12/10,01:55:00,0.68311,0.68316,0.68309,0.68312,0
2019/12/10,01:56:00,0.68311,0.68319,0.68311,0.68319,0
2019/12/10,01:57:00,0.68319,0.68322,0.68318,0.68318,0
2019/12/10,01:58:00,0.68319,0.68321,0.68318,0.68319,0
2019/12/10,01:59:00,0.68320,0.68320,0.68318,0.68318,0
2019/12/10,02:00:00,0.68318,0.68320,0.68318,0.68319,0
2019/12/10,02:01:00,0.68320,0.68320,0.68319,0.68319,0
2019/12/10,02:02:00,0.68317,0.68320,0.68317,0.68319,0
2019/12/10,02:03:00,0.68320,0.68322,0.68318,0.68318,0
2019/12/10,02:04:00,0.68317,0.68318,0.68308,0.68308,0
2019/12/10,02:05:00,0.68308,0.68310,0.68301,0.68302,0
2019/12/10,02:06:00,0.68302,0.68307,0.68302,0.68302,0
2019/12/10,02:07:00,0.68302,0.68302,0.68299,0.68300,0
2019/12/10,02:08:00,0.68301,0.68301,0.68299,0.68300,0
2019/12/10,02:09:00,0.68299,0.68308,0.68299,0.68306,0
2019/12/10,02:10:00,0.68307,0.68311,0.68307,0.68311,0
2019/12/10,02:11:00,0.68311,0.68319,0.68311,0.68319,0
2019/12/10,02:12:00,0.68318,0.68322,0.68318,0.68321,0
2019/12/10,02:13:00,0.68321,0.68325,0.68321,0.68321,0
2019/12/10,02:14:00,0.68320,0.68321,0.68320,0.68321,0
2019/12/10,02:15:00,0.68319,0.68320,0.68317,0.68317,0
2019/12/10,02:16:00,0.68318,0.68322,0.68317,0.68320,0
2019/12/10,02:17:00,0.68320,0.68328,0.68320,0.68327,0
2019/12/10,02:18:00,0.68328,0.68329,0.68326,0.68327,0
2019/12/10,02:19:00,0.68327,0.68329,0.68327,0.68329,0
2019/12/10,02:20:00,0.68330,0.68331,0.68329,0.68330,0
2019/12/10,02:21:00,0.68330,0.68330,0.68327,0.68329,0
2019/12/10,02:22:00,0.68329,0.68330,0.68327,0.68327,0
2019/12/10,02:23:00,0.68326,0.68326,0.68326,0.68326,0
2019/12/10,02:24:00,0.68326,0.68330,0.68326,0.68327,0
2019/12/10,02:25:00,0.68327,0.68328,0.68325,0.68328,0
2019/12/10,02:26:00,0.68329,0.68329,0.68326,0.68326,0
2019/12/10,02:27:00,0.68327,0.68329,0.68327,0.68327,0
2019/12/10,02:28:00,0.68328,0.68330,0.68327,0.68330,0
2019/12/10,02:29:00,0.68329,0.68335,0.68329,0.68332,0
2019/12/10,02:30:00,0.68332,0.68335,0.68330,0.68330,0
2019/12/10,02:31:00,0.68329,0.68331,0.68328,0.68331,0
2019/12/10,02:32:00,0.68330,0.68335,0.68330,0.68331,0
2019/12/10,02:33:00,0.68331,0.68334,0.68331,0.68332,0
2019/12/10,02:34:00,0.68332,0.68333,0.68331,0.68332,0
2019/12/10,02:35:00,0.68332,0.68336,0.68331,0.68336,0
2019/12/10,02:36:00,0.68336,0.68336,0.68331,0.68331,0
2019/12/10,02:37:00,0.68331,0.68332,0.68331,0.68331,0
2019/12/10,02:38:00,0.68332,0.68336,0.68332,0.68336,0
2019/12/10,02:39:00,0.68336,0.68336,0.68327,0.68331,0
2019/12/10,02:40:00,0.68332,0.68332,0.68327,0.68328,0
2019/12/10,02:41:00,0.68328,0.68329,0.68327,0.68328,0
2019/12/10,02:42:00,0.68328,0.68328,0.68328,0.68328,0
2019/12/10,02:43:00,0.68327,0.68327,0.68320,0.68327,0
2019/12/10,02:44:00,0.68328,0.68337,0.68328,0.68333,0
2019/12/10,02:45:00,0.68333,0.68336,0.68331,0.68331,0
2019/12/10,02:46:00,0.68330,0.68331,0.68329,0.68329,0
2019/12/10,02:47:00,0.68328,0.68334,0.68328,0.68331,0
2019/12/10,02:48:00,0.68332,0.68338,0.68332,0.68338,0
2019/12/10,02:49:00,0.68337,0.68338,0.68335,0.68337,0
2019/12/10,02:50:00,0.68337,0.68342,0.68337,0.68341,0
2019/12/10,02:51:00,0.68341,0.68341,0.68339,0.68339,0
2019/12/10,02:52:00,0.68339,0.68341,0.68339,0.68340,0
2019/12/10,02:53:00,0.68341,0.68345,0.68339,0.68339,0
2019/12/10,02:54:00,0.68339,0.68339,0.68330,0.68331,0
2019/12/10,02:55:00,0.68330,0.68330,0.68324,0.68326,0
2019/12/10,02:56:00,0.68326,0.68329,0.68326,0.68328,0
2019/12/10,02:57:00,0.68328,0.68328,0.68326,0.68328,0
2019/12/10,02:58:00,0.68328,0.68329,0.68326,0.68326,0
2019/12/10,02:59:00,0.68325,0.68325,0.68318,0.68318,0
2019/12/10,03:00:00,0.68318,0.68318,0.68307,0.68308,0
2019/12/10,03:01:00,0.68308,0.68314,0.68306,0.68313,0
2019/12/10,03:02:00,0.68313,0.68313,0.68307,0.68308,0
2019/12/10,03:03:00,0.68309,0.68314,0.68305,0.68314,0
2019/12/10,03:04:00,0.68313,0.68314,0.68310,0.68314,0
2019/12/10,03:05:00,0.68313,0.68314,0.68312,0.68313,0
2019/12/10,03:06:00,0.68314,0.68314,0.68306,0.68313,0
2019/12/10,03:07:00,0.68312,0.68312,0.68305,0.68308,0
2019/12/10,03:08:00,0.68308,0.68314,0.68308,0.68314,0
2019/12/10,03:09:00,0.68314,0.68320,0.68314,0.68319,0
2019/12/10,03:10:00,0.68318,0.68319,0.68317,0.68319,0
2019/12/10,03:11:00,0.68317,0.68317,0.68311,0.68315,0
2019/12/10,03:12:00,0.68314,0.68315,0.68310,0.68313,0
2019/12/10,03:13:00,0.68312,0.68312,0.68308,0.68310,0
2019/12/10,03:14:00,0.68310,0.68310,0.68305,0.68307,0
2019/12/10,03:15:00,0.68308,0.68308,0.68307,0.68308,0
2019/12/10,03:16:00,0.68309,0.68315,0.68308,0.68315,0
2019/12/10,03:17:00,0.68315,0.68315,0.68315,0.68315,0
2019/12/10,03:18:00,0.68315,0.68321,0.68312,0.68316,0
2019/12/10,03:19:00,0.68315,0.68315,0.68314,0.68315,0
2019/12/10,03:20:00,0.68314,0.68314,0.68306,0.68307,0
2019/12/10,03:21:00,0.68307,0.68307,0.68306,0.68307,0
2019/12/10,03:22:00,0.68306,0.68313,0.68306,0.68313,0
2019/12/10,03:23:00,0.68312,0.68316,0.68306,0.68307,0
2019/12/10,03:24:00,0.68306,0.68314,0.68306,0.68313,0
2019/12/10,03:25:00,0.68312,0.68313,0.68306,0.68307,0
2019/12/10,03:26:00,0.68306,0.68313,0.68306,0.68313,0
2019/12/10,03:27:00,0.68314,0.68315,0.68312,0.68315,0
2019/12/10,03:28:00,0.68314,0.68315,0.68313,0.68314,0
2019/12/10,03:30:00,0.68313,0.68314,0.68313,0.68314,0
2019/12/10,03:31:00,0.68314,0.68314,0.68313,0.68314,0
2019/12/10,03:32:00,0.68314,0.68315,0.68314,0.68314,0
2019/12/10,03:33:00,0.68315,0.68323,0.68315,0.68322,0
2019/12/10,03:34:00,0.68322,0.68322,0.68319,0.68322,0
2019/12/10,03:35:00,0.68323,0.68323,0.68321,0.68322,0
2019/12/10,03:36:00,0.68321,0.68322,0.68321,0.68322,0
2019/12/10,03:37:00,0.68322,0.68322,0.68322,0.68322,0
2019/12/10,03:38:00,0.68322,0.68323,0.68321,0.68323,0
2019/12/10,03:39:00,0.68323,0.68333,0.68323,0.68332,0
2019/12/10,03:40:00,0.68333,0.68333,0.68329,0.68329,0
2019/12/10,03:41:00,0.68329,0.68333,0.68328,0.68333,0
2019/12/10,03:42:00,0.68333,0.68333,0.68328,0.68330,0
2019/12/10,03:43:00,0.68329,0.68329,0.68323,0.68326,0
2019/12/10,03:44:00,0.68326,0.68328,0.68324,0.68328,0
2019/12/10,03:45:00,0.68329,0.68333,0.68328,0.68332,0
2019/12/10,03:46:00,0.68330,0.68330,0.68324,0.68324,0
2019/12/10,03:47:00,0.68324,0.68325,0.68323,0.68325,0
2019/12/10,03:48:00,0.68325,0.68325,0.68322,0.68323,0
2019/12/10,03:49:00,0.68323,0.68323,0.68312,0.68314,0
2019/12/10,03:50:00,0.68314,0.68314,0.68313,0.68314,0
2019/12/10,03:51:00,0.68315,0.68316,0.68314,0.68314,0
2019/12/10,03:52:00,0.68313,0.68322,0.68313,0.68322,0
2019/12/10,03:53:00,0.68322,0.68322,0.68319,0.68321,0
2019/12/10,03:54:00,0.68321,0.68321,0.68313,0.68313,0
2019/12/10,03:55:00,0.68313,0.68313,0.68311,0.68313,0
2019/12/10,03:56:00,0.68313,0.68313,0.68312,0.68312,0
2019/12/10,03:58:00,0.68311,0.68311,0.68303,0.68307,0
2019/12/10,03:59:00,0.68306,0.68313,0.68306,0.68312,0
2019/12/10,04:00:00,0.68312,0.68316,0.68312,0.68316,0
2019/12/10,04:01:00,0.68314,0.68315,0.68313,0.68315,0
2019/12/10,04:02:00,0.68316,0.68319,0.68316,0.68319,0
2019/12/10,04:03:00,0.68319,0.68320,0.68319,0.68320,0
2019/12/10,04:04:00,0.68321,0.68326,0.68321,0.68326,0
2019/12/10,04:05:00,0.68326,0.68326,0.68325,0.68326,0
2019/12/10,04:06:00,0.68326,0.68333,0.68325,0.68329,0
2019/12/10,04:07:00,0.68330,0.68335,0.68329,0.68331,0
2019/12/10,04:08:00,0.68332,0.68332,0.68325,0.68326,0
2019/12/10,04:09:00,0.68326,0.68335,0.68326,0.68328,0
2019/12/10,04:10:00,0.68329,0.68336,0.68329,0.68335,0
2019/12/10,04:11:00,0.68336,0.68339,0.68335,0.68339,0
2019/12/10,04:12:00,0.68338,0.68345,0.68338,0.68341,0
2019/12/10,04:13:00,0.68341,0.68346,0.68340,0.68340,0
2019/12/10,04:14:00,0.68341,0.68341,0.68338,0.68340,0
2019/12/10,04:15:00,0.68340,0.68340,0.68340,0.68340,0
2019/12/10,04:16:00,0.68339,0.68339,0.68339,0.68339,0
2019/12/10,04:17:00,0.68339,0.68339,0.68338,0.68338,0
2019/12/10,04:18:00,0.68338,0.68338,0.68336,0.68337,0
2019/12/10,04:19:00,0.68336,0.68336,0.68327,0.68327,0
2019/12/10,04:20:00,0.68329,0.68331,0.68328,0.68330,0
2019/12/10,04:21:00,0.68329,0.68331,0.68328,0.68329,0
2019/12/10,04:22:00,0.68331,0.68331,0.68329,0.68331,0
2019/12/10,04:23:00,0.68331,0.68335,0.68328,0.68328,0
2019/12/10,04:24:00,0.68328,0.68329,0.68326,0.68328,0
2019/12/10,04:25:00,0.68327,0.68328,0.68326,0.68327,0
2019/12/10,04:26:00,0.68327,0.68328,0.68327,0.68328,0
2019/12/10,04:27:00,0.68328,0.68328,0.68326,0.68326,0
2019/12/10,04:28:00,0.68325,0.68326,0.68317,0.68319,0
2019/12/10,04:29:00,0.68319,0.68324,0.68317,0.68321,0
2019/12/10,04:30:00,0.68321,0.68322,0.68319,0.68319,0
2019/12/10,04:31:00,0.68319,0.68319,0.68315,0.68316,0
2019/12/10,04:32:00,0.68318,0.68318,0.68316,0.68318,0
2019/12/10,04:33:00,0.68317,0.68320,0.68316,0.68318,0
2019/12/10,04:34:00,0.68317,0.68318,0.68316,0.68317,0
2019/12/10,04:35:00,0.68316,0.68318,0.68316,0.68318,0
2019/12/10,04:36:00,0.68317,0.68320,0.68317,0.68319,0
2019/12/10,04:37:00,0.68319,0.68319,0.68317,0.68317,0
2019/12/10,04:38:00,0.68318,0.68318,0.68316,0.68318,0
2019/12/10,04:39:00,0.68317,0.68318,0.68317,0.68318,0
2019/12/10,04:40:00,0.68318,0.68319,0.68317,0.68318,0
2019/12/10,04:41:00,0.68319,0.68323,0.68318,0.68323,0
2019/12/10,04:42:00,0.68322,0.68323,0.68317,0.68318,0
2019/12/10,04:43:00,0.68319,0.68325,0.68318,0.68324,0
2019/12/10,04:44:00,0.68323,0.68324,0.68323,0.68324,0
2019/12/10,04:45:00,0.68324,0.68325,0.68324,0.68324,0
2019/12/10,04:46:00,0.68324,0.68325,0.68324,0.68325,0
2019/12/10,04:47:00,0.68324,0.68327,0.68324,0.68325,0
2019/12/10,04:48:00,0.68325,0.68325,0.68324,0.68324,0
2019/12/10,04:49:00,0.68323,0.68324,0.68323,0.68324,0
2019/12/10,04:50:00,0.68325,0.68325,0.68318,0.68324,0
2019/12/10,04:51:00,0.68323,0.68325,0.68323,0.68324,0
2019/12/10,04:52:00,0.68324,0.68325,0.68324,0.68324,0
2019/12/10,04:53:00,0.68323,0.68323,0.68318,0.68318,0
2019/12/10,04:54:00,0.68320,0.68320,0.68318,0.68318,0
2019/12/10,04:55:00,0.68318,0.68319,0.68316,0.68319,0
2019/12/10,04:56:00,0.68320,0.68321,0.68315,0.68315,0
2019/12/10,04:57:00,0.68315,0.68325,0.68312,0.68325,0
2019/12/10,04:58:00,0.68326,0.68326,0.68319,0.68324,0
2019/12/10,04:59:00,0.68324,0.68326,0.68315,0.68318,0
2019/12/10,05:00:00,0.68317,0.68326,0.68316,0.68320,0
2019/12/10,05:01:00,0.68321,0.68327,0.68320,0.68323,0
2019/12/10,05:02:00,0.68322,0.68327,0.68321,0.68326,0
2019/12/10,05:03:00,0.68325,0.68327,0.68325,0.68326,0
2019/12/10,05:04:00,0.68326,0.68328,0.68326,0.68328,0
2019/12/10,05:05:00,0.68328,0.68328,0.68327,0.68327,0
2019/12/10,05:06:00,0.68326,0.68327,0.68321,0.68321,0
2019/12/10,05:07:00,0.68321,0.68326,0.68321,0.68323,0
2019/12/10,05:08:00,0.68323,0.68323,0.68320,0.68321,0
2019/12/10,05:09:00,0.68320,0.68321,0.68318,0.68319,0
2019/12/10,05:10:00,0.68318,0.68318,0.68316,0.68317,0
2019/12/10,05:11:00,0.68315,0.68317,0.68314,0.68316,0
2019/12/10,05:12:00,0.68317,0.68317,0.68316,0.68317,0
2019/12/10,05:13:00,0.68317,0.68317,0.68317,0.68317,0
2019/12/10,05:14:00,0.68318,0.68319,0.68318,0.68319,0
2019/12/10,05:16:00,0.68319,0.68320,0.68318,0.68320,0
2019/12/10,05:17:00,0.68320,0.68327,0.68320,0.68326,0
2019/12/10,05:18:00,0.68325,0.68326,0.68325,0.68326,0
2019/12/10,05:19:00,0.68325,0.68328,0.68325,0.68328,0
2019/12/10,05:20:00,0.68328,0.68329,0.68328,0.68329,0
2019/12/10,05:21:00,0.68329,0.68329,0.68326,0.68329,0
2019/12/10,05:22:00,0.68329,0.68329,0.68320,0.68320,0
2019/12/10,05:23:00,0.68320,0.68320,0.68316,0.68318,0
2019/12/10,05:24:00,0.68318,0.68318,0.68315,0.68315,0
2019/12/10,05:25:00,0.68316,0.68320,0.68316,0.68319,0
2019/12/10,05:26:00,0.68319,0.68319,0.68318,0.68318,0
2019/12/10,05:27:00,0.68318,0.68318,0.68318,0.68318,0
2019/12/10,05:28:00,0.68318,0.68320,0.68317,0.68319,0
2019/12/10,05:29:00,0.68319,0.68319,0.68318,0.68318,0
2019/12/10,05:30:00,0.68316,0.68327,0.68315,0.68326,0
2019/12/10,05:31:00,0.68325,0.68326,0.68320,0.68322,0
2019/12/10,05:32:00,0.68323,0.68326,0.68320,0.68320,0
2019/12/10,05:33:00,0.68320,0.68320,0.68319,0.68319,0
2019/12/10,05:34:00,0.68320,0.68320,0.68318,0.68318,0
2019/12/10,05:35:00,0.68318,0.68320,0.68318,0.68320,0
2019/12/10,05:36:00,0.68319,0.68321,0.68319,0.68321,0
2019/12/10,05:37:00,0.68321,0.68326,0.68321,0.68322,0
2019/12/10,05:38:00,0.68319,0.68327,0.68319,0.68324,0
2019/12/10,05:39:00,0.68325,0.68326,0.68321,0.68321,0
2019/12/10,05:40:00,0.68320,0.68324,0.68320,0.68321,0
2019/12/10,05:41:00,0.68321,0.68321,0.68317,0.68318,0
2019/12/10,05:42:00,0.68318,0.68321,0.68318,0.68321,0
2019/12/10,05:43:00,0.68321,0.68321,0.68319,0.68320,0
2019/12/10,05:44:00,0.68320,0.68322,0.68320,0.68322,0
2019/12/10,05:45:00,0.68321,0.68321,0.68321,0.68321,0
2019/12/10,05:46:00,0.68321,0.68327,0.68321,0.68322,0
2019/12/10,05:47:00,0.68319,0.68322,0.68319,0.68319,0
2019/12/10,05:48:00,0.68320,0.68321,0.68320,0.68321,0
2019/12/10,05:49:00,0.68320,0.68320,0.68320,0.68320,0
2019/12/10,05:50:00,0.68320,0.68320,0.68319,0.68320,0
2019/12/10,05:51:00,0.68320,0.68321,0.68319,0.68320,0
2019/12/10,05:52:00,0.68319,0.68322,0.68319,0.68322,0
2019/12/10,05:53:00,0.68321,0.68321,0.68320,0.68321,0
2019/12/10,05:54:00,0.68321,0.68322,0.68320,0.68321,0
2019/12/10,05:55:00,0.68320,0.68320,0.68317,0.68319,0
2019/12/10,05:56:00,0.68318,0.68318,0.68309,0.68310,0
2019/12/10,05:57:00,0.68309,0.68309,0.68307,0.68307,0
2019/12/10,05:58:00,0.68308,0.68308,0.68304,0.68304,0
2019/12/10,05:59:00,0.68304,0.68310,0.68304,0.68310,0
2019/12/10,06:00:00,0.68310,0.68310,0.68305,0.68308,0
2019/12/10,06:01:00,0.68308,0.68312,0.68307,0.68307,0
2019/12/10,06:02:00,0.68307,0.68307,0.68305,0.68307,0
2019/12/10,06:03:00,0.68307,0.68308,0.68307,0.68308,0
2019/12/10,06:04:00,0.68308,0.68311,0.68308,0.68311,0
2019/12/10,06:05:00,0.68310,0.68310,0.68309,0.68309,0
2019/12/10,06:06:00,0.68309,0.68309,0.68308,0.68308,0
2019/12/10,06:07:00,0.68308,0.68308,0.68308,0.68308,0
2019/12/10,06:08:00,0.68308,0.68308,0.68308,0.68308,0
2019/12/10,06:09:00,0.68308,0.68308,0.68308,0.68308,0
2019/12/10,06:11:00,0.68306,0.68307,0.68305,0.68305,0
2019/12/10,06:12:00,0.68305,0.68307,0.68301,0.68305,0
2019/12/10,06:13:00,0.68306,0.68306,0.68304,0.68306,0
2019/12/10,06:14:00,0.68307,0.68307,0.68304,0.68304,0
2019/12/10,06:15:00,0.68305,0.68307,0.68304,0.68306,0
2019/12/10,06:16:00,0.68307,0.68307,0.68304,0.68307,0
2019/12/10,06:17:00,0.68305,0.68307,0.68300,0.68307,0
2019/12/10,06:18:00,0.68306,0.68308,0.68305,0.68307,0
2019/12/10,06:19:00,0.68308,0.68309,0.68307,0.68309,0
2019/12/10,06:20:00,0.68309,0.68309,0.68309,0.68309,0
2019/12/10,06:21:00,0.68308,0.68308,0.68303,0.68304,0
2019/12/10,06:22:00,0.68305,0.68305,0.68304,0.68304,0
2019/12/10,06:25:00,0.68303,0.68304,0.68302,0.68304,0
2019/12/10,06:26:00,0.68304,0.68304,0.68298,0.68304,0
2019/12/10,06:27:00,0.68304,0.68304,0.68304,0.68304,0
2019/12/10,06:28:00,0.68303,0.68303,0.68302,0.68303,0
2019/12/10,06:29:00,0.68304,0.68314,0.68304,0.68306,0
2019/12/10,06:30:00,0.68305,0.68320,0.68304,0.68320,0
2019/12/10,06:31:00,0.68319,0.68319,0.68303,0.68307,0
2019/12/10,06:32:00,0.68306,0.68309,0.68298,0.68302,0
2019/12/10,06:33:00,0.68302,0.68309,0.68302,0.68309,0
2019/12/10,06:34:00,0.68309,0.68309,0.68307,0.68307,0
2019/12/10,06:35:00,0.68309,0.68310,0.68308,0.68310,0
2019/12/10,06:36:00,0.68310,0.68310,0.68309,0.68310,0
2019/12/10,06:37:00,0.68310,0.68310,0.68307,0.68307,0
2019/12/10,06:38:00,0.68307,0.68308,0.68300,0.68300,0
2019/12/10,06:39:00,0.68301,0.68301,0.68299,0.68301,0
2019/12/10,06:40:00,0.68300,0.68302,0.68298,0.68301,0
2019/12/10,06:41:00,0.68301,0.68301,0.68300,0.68301,0
2019/12/10,06:42:00,0.68301,0.68305,0.68301,0.68303,0
2019/12/10,06:43:00,0.68303,0.68304,0.68302,0.68302,0
2019/12/10,06:44:00,0.68303,0.68305,0.68301,0.68303,0
2019/12/10,06:45:00,0.68302,0.68304,0.68300,0.68304,0
2019/12/10,06:46:00,0.68303,0.68305,0.68303,0.68303,0
2019/12/10,06:47:00,0.68304,0.68304,0.68303,0.68304,0
2019/12/10,06:48:00,0.68301,0.68303,0.68301,0.68303,0
2019/12/10,06:49:00,0.68303,0.68304,0.68301,0.68301,0
2019/12/10,06:50:00,0.68301,0.68301,0.68297,0.68299,0
2019/12/10,06:51:00,0.68299,0.68299,0.68298,0.68298,0
2019/12/10,06:52:00,0.68298,0.68299,0.68292,0.68292,0
2019/12/10,06:53:00,0.68292,0.68293,0.68292,0.68293,0
2019/12/10,06:54:00,0.68293,0.68294,0.68292,0.68292,0
2019/12/10,06:55:00,0.68292,0.68293,0.68264,0.68268,0
2019/12/10,06:56:00,0.68268,0.68272,0.68254,0.68258,0
2019/12/10,06:57:00,0.68256,0.68258,0.68235,0.68236,0
2019/12/10,06:58:00,0.68236,0.68241,0.68211,0.68220,0
2019/12/10,06:59:00,0.68219,0.68232,0.68218,0.68232,0
2019/12/10,07:05:00,0.68253,0.68271,0.68253,0.68271,0
2019/12/10,07:06:00,0.68271,0.68271,0.68260,0.68264,0
2019/12/10,07:07:00,0.68265,0.68267,0.68265,0.68265,0
2019/12/10,07:08:00,0.68265,0.68265,0.68258,0.68258,0
2019/12/10,07:09:00,0.68258,0.68258,0.68258,0.68258,0
2019/12/10,07:10:00,0.68258,0.68258,0.68258,0.68258,0
2019/12/10,07:11:00,0.68258,0.68258,0.68256,0.68258,0
2019/12/10,07:12:00,0.68262,0.68262,0.68249,0.68249,0
2019/12/10,07:13:00,0.68249,0.68261,0.68249,0.68261,0
2019/12/10,07:15:00,0.68261,0.68261,0.68259,0.68259,0
2019/12/10,07:16:00,0.68259,0.68260,0.68259,0.68260,0
2019/12/10,07:17:00,0.68260,0.68260,0.68258,0.68258,0
2019/12/10,07:18:00,0.68258,0.68261,0.68258,0.68259,0
2019/12/10,07:20:00,0.68259,0.68259,0.68259,0.68259,0
2019/12/10,07:21:00,0.68259,0.68261,0.68259,0.68261,0
2019/12/10,07:22:00,0.68261,0.68261,0.68261,0.68261,0
2019/12/10,07:23:00,0.68261,0.68263,0.68259,0.68261,0
2019/12/10,07:24:00,0.68261,0.68261,0.68260,0.68260,0
2019/12/10,07:25:00,0.68262,0.68264,0.68259,0.68261,0
2019/12/10,07:26:00,0.68261,0.68261,0.68259,0.68260,0
2019/12/10,07:27:00,0.68260,0.68260,0.68260,0.68260,0
2019/12/10,07:28:00,0.68260,0.68260,0.68260,0.68260,0
2019/12/10,07:29:00,0.68260,0.68260,0.68260,0.68260,0
2019/12/10,07:30:00,0.68260,0.68263,0.68260,0.68260,0
2019/12/10,07:31:00,0.68260,0.68266,0.68259,0.68261,0
2019/12/10,07:32:00,0.68265,0.68271,0.68264,0.68265,0
2019/12/10,07:33:00,0.68266,0.68272,0.68266,0.68269,0
2019/12/10,07:34:00,0.68269,0.68269,0.68259,0.68267,0
2019/12/10,07:35:00,0.68262,0.68268,0.68262,0.68262,0
2019/12/10,07:36:00,0.68263,0.68266,0.68263,0.68264,0
2019/12/10,07:37:00,0.68263,0.68267,0.68261,0.68264,0
2019/12/10,07:38:00,0.68263,0.68263,0.68260,0.68260,0
2019/12/10,07:39:00,0.68260,0.68269,0.68259,0.68260,0
2019/12/10,07:40:00,0.68259,0.68263,0.68243,0.68253,0
2019/12/10,07:41:00,0.68253,0.68253,0.68241,0.68242,0
2019/12/10,07:42:00,0.68241,0.68243,0.68225,0.68230,0
2019/12/10,07:43:00,0.68229,0.68234,0.68228,0.68230,0
2019/12/10,07:44:00,0.68231,0.68233,0.68225,0.68226,0
2019/12/10,07:45:00,0.68225,0.68229,0.68198,0.68229,0
2019/12/10,07:46:00,0.68228,0.68229,0.68213,0.68221,0
2019/12/10,07:47:00,0.68217,0.68224,0.68217,0.68220,0
2019/12/10,07:48:00,0.68220,0.68237,0.68220,0.68237,0
2019/12/10,07:49:00,0.68237,0.68248,0.68234,0.68248,0
2019/12/10,07:50:00,0.68250,0.68250,0.68248,0.68249,0
2019/12/10,07:51:00,0.68249,0.68251,0.68248,0.68251,0
2019/12/10,07:52:00,0.68250,0.68252,0.68249,0.68252,0
2019/12/10,07:53:00,0.68252,0.68255,0.68252,0.68255,0
2019/12/10,07:54:00,0.68254,0.68254,0.68254,0.68254,0
2019/12/10,07:55:00,0.68254,0.68259,0.68254,0.68258,0
2019/12/10,07:56:00,0.68258,0.68262,0.68249,0.68250,0
2019/12/10,07:57:00,0.68248,0.68250,0.68234,0.68237,0
2019/12/10,07:58:00,0.68237,0.68237,0.68228,0.68234,0
2019/12/10,07:59:00,0.68234,0.68250,0.68233,0.68249,0
2019/12/10,08:00:00,0.68249,0.68251,0.68231,0.68231,0
2019/12/10,08:01:00,0.68231,0.68242,0.68231,0.68231,0
2019/12/10,08:02:00,0.68229,0.68233,0.68228,0.68230,0
2019/12/10,08:03:00,0.68230,0.68234,0.68228,0.68231,0
2019/12/10,08:04:00,0.68231,0.68234,0.68230,0.68232,0
2019/12/10,08:05:00,0.68233,0.68233,0.68227,0.68232,0
2019/12/10,08:06:00,0.68231,0.68233,0.68231,0.68233,0
2019/12/10,08:07:00,0.68233,0.68233,0.68230,0.68230,0
2019/12/10,08:08:00,0.68231,0.68235,0.68231,0.68234,0
2019/12/10,08:09:00,0.68235,0.68236,0.68234,0.68235,0
2019/12/10,08:10:00,0.68234,0.68240,0.68233,0.68233,0
2019/12/10,08:11:00,0.68234,0.68236,0.68234,0.68234,0
2019/12/10,08:12:00,0.68236,0.68236,0.68234,0.68234,0
2019/12/10,08:13:00,0.68234,0.68234,0.68233,0.68233,0
2019/12/10,08:14:00,0.68234,0.68234,0.68233,0.68233,0
2019/12/10,08:15:00,0.68234,0.68236,0.68233,0.68233,0
2019/12/10,08:16:00,0.68234,0.68236,0.68233,0.68235,0
2019/12/10,08:17:00,0.68234,0.68235,0.68234,0.68235,0
2019/12/10,08:18:00,0.68234,0.68234,0.68233,0.68233,0
2019/12/10,08:19:00,0.68232,0.68232,0.68231,0.68231,0
2019/12/10,08:20:00,0.68233,0.68233,0.68231,0.68233,0
2019/12/10,08:21:00,0.68233,0.68234,0.68233,0.68234,0
2019/12/10,08:22:00,0.68235,0.68237,0.68233,0.68233,0
2019/12/10,08:23:00,0.68234,0.68243,0.68232,0.68232,0
2019/12/10,08:24:00,0.68232,0.68233,0.68232,0.68232,0
2019/12/10,08:25:00,0.68232,0.68232,0.68230,0.68230,0
2019/12/10,08:26:00,0.68230,0.68231,0.68229,0.68231,0
2019/12/10,08:27:00,0.68231,0.68231,0.68230,0.68231,0
2019/12/10,08:28:00,0.68231,0.68231,0.68231,0.68231,0
2019/12/10,08:29:00,0.68231,0.68231,0.68231,0.68231,0
2019/12/10,08:30:00,0.68231,0.68232,0.68231,0.68232,0
2019/12/10,08:31:00,0.68232,0.68232,0.68231,0.68231,0
2019/12/10,08:32:00,0.68231,0.68232,0.68231,0.68232,0
2019/12/10,08:33:00,0.68232,0.68233,0.68232,0.68233,0
2019/12/10,08:34:00,0.68233,0.68233,0.68233,0.68233,0
2019/12/10,08:35:00,0.68233,0.68234,0.68233,0.68233,0
2019/12/10,08:36:00,0.68234,0.68242,0.68234,0.68241,0
2019/12/10,08:37:00,0.68241,0.68243,0.68239,0.68241,0
2019/12/10,08:38:00,0.68241,0.68246,0.68239,0.68240,0
2019/12/10,08:39:00,0.68240,0.68242,0.68238,0.68238,0
2019/12/10,08:40:00,0.68238,0.68242,0.68237,0.68239,0
2019/12/10,08:41:00,0.68240,0.68240,0.68232,0.68238,0
2019/12/10,08:42:00,0.68238,0.68243,0.68238,0.68243,0
2019/12/10,08:43:00,0.68243,0.68246,0.68240,0.68240,0
2019/12/10,08:44:00,0.68241,0.68243,0.68240,0.68241,0
2019/12/10,08:45:00,0.68240,0.68242,0.68240,0.68241,0
2019/12/10,08:46:00,0.68240,0.68252,0.68240,0.68251,0
2019/12/10,08:47:00,0.68251,0.68251,0.68246,0.68246,0
2019/12/10,08:48:00,0.68246,0.68254,0.68246,0.68254,0
2019/12/10,08:49:00,0.68254,0.68258,0.68252,0.68256,0
2019/12/10,08:50:00,0.68257,0.68271,0.68257,0.68268,0
2019/12/10,08:51:00,0.68269,0.68271,0.68267,0.68269,0
2019/12/10,08:52:00,0.68268,0.68282,0.68268,0.68278,0
2019/12/10,08:53:00,0.68279,0.68280,0.68276,0.68277,0
2019/12/10,08:54:00,0.68276,0.68278,0.68273,0.68274,0
2019/12/10,08:55:00,0.68274,0.68275,0.68267,0.68267,0
2019/12/10,08:56:00,0.68266,0.68269,0.68264,0.68267,0
2019/12/10,08:57:00,0.68266,0.68267,0.68257,0.68258,0
2019/12/10,08:58:00,0.68258,0.68259,0.68256,0.68256,0
2019/12/10,08:59:00,0.68257,0.68257,0.68255,0.68256,0
2019/12/10,09:00:00,0.68255,0.68268,0.68254,0.68268,0
2019/12/10,09:01:00,0.68267,0.68275,0.68260,0.68260,0
2019/12/10,09:02:00,0.68261,0.68266,0.68255,0.68262,0
2019/12/10,09:03:00,0.68263,0.68265,0.68257,0.68257,0
2019/12/10,09:04:00,0.68258,0.68261,0.68254,0.68256,0
2019/12/10,09:05:00,0.68255,0.68258,0.68246,0.68252,0
2019/12/10,09:06:00,0.68253,0.68272,0.68253,0.68267,0
2019/12/10,09:07:00,0.68268,0.68271,0.68264,0.68265,0
2019/12/10,09:08:00,0.68264,0.68276,0.68264,0.68273,0
2019/12/10,09:09:00,0.68273,0.68273,0.68261,0.68270,0
2019/12/10,09:10:00,0.68269,0.68278,0.68267,0.68275,0
2019/12/10,09:11:00,0.68276,0.68279,0.68273,0.68278,0
2019/12/10,09:12:00,0.68278,0.68280,0.68269,0.68274,0
2019/12/10,09:13:00,0.68272,0.68272,0.68263,0.68265,0
2019/12/10,09:14:00,0.68266,0.68272,0.68264,0.68272,0
2019/12/10,09:15:00,0.68273,0.68280,0.68272,0.68280,0
2019/12/10,09:16:00,0.68280,0.68287,0.68279,0.68280,0
2019/12/10,09:17:00,0.68281,0.68281,0.68279,0.68280,0
2019/12/10,09:18:00,0.68278,0.68279,0.68278,0.68279,0
2019/12/10,09:19:00,0.68278,0.68279,0.68274,0.68275,0
2019/12/10,09:20:00,0.68276,0.68280,0.68275,0.68276,0
2019/12/10,09:21:00,0.68277,0.68278,0.68269,0.68269,0
2019/12/10,09:22:00,0.68268,0.68272,0.68265,0.68267,0
2019/12/10,09:23:00,0.68266,0.68267,0.68261,0.68262,0
2019/12/10,09:24:00,0.68262,0.68262,0.68257,0.68262,0
2019/12/10,09:25:00,0.68262,0.68266,0.68260,0.68260,0
2019/12/10,09:26:00,0.68260,0.68261,0.68249,0.68251,0
2019/12/10,09:27:00,0.68251,0.68254,0.68240,0.68242,0
2019/12/10,09:28:00,0.68241,0.68247,0.68241,0.68242,0
2019/12/10,09:29:00,0.68242,0.68249,0.68241,0.68241,0
2019/12/10,09:30:00,0.68241,0.68248,0.68237,0.68239,0
2019/12/10,09:31:00,0.68238,0.68266,0.68238,0.68260,0
2019/12/10,09:32:00,0.68260,0.68260,0.68256,0.68256,0
2019/12/10,09:33:00,0.68257,0.68260,0.68257,0.68260,0
2019/12/10,09:34:00,0.68259,0.68259,0.68252,0.68256,0
2019/12/10,09:35:00,0.68256,0.68256,0.68249,0.68254,0
2019/12/10,09:36:00,0.68256,0.68262,0.68255,0.68261,0
2019/12/10,09:37:00,0.68260,0.68266,0.68258,0.68265,0
2019/12/10,09:38:00,0.68264,0.68267,0.68264,0.68266,0
2019/12/10,09:39:00,0.68265,0.68271,0.68261,0.68271,0
2019/12/10,09:40:00,0.68270,0.68276,0.68268,0.68273,0
2019/12/10,09:41:00,0.68274,0.68286,0.68273,0.68282,0
2019/12/10,09:42:00,0.68281,0.68286,0.68281,0.68281,0
2019/12/10,09:43:00,0.68282,0.68282,0.68275,0.68275,0
2019/12/10,09:44:00,0.68275,0.68278,0.68270,0.68271,0
2019/12/10,09:45:00,0.68271,0.68280,0.68271,0.68278,0
2019/12/10,09:46:00,0.68278,0.68280,0.68277,0.68279,0
2019/12/10,09:47:00,0.68280,0.68285,0.68277,0.68284,0
2019/12/10,09:48:00,0.68284,0.68288,0.68283,0.68286,0
2019/12/10,09:49:00,0.68285,0.68291,0.68285,0.68291,0
2019/12/10,09:50:00,0.68292,0.68292,0.68288,0.68289,0
2019/12/10,09:51:00,0.68289,0.68292,0.68288,0.68288,0
2019/12/10,09:52:00,0.68288,0.68289,0.68286,0.68287,0
2019/12/10,09:53:00,0.68287,0.68287,0.68286,0.68286,0
2019/12/10,09:54:00,0.68287,0.68291,0.68287,0.68289,0
2019/12/10,09:55:00,0.68290,0.68295,0.68289,0.68292,0
2019/12/10,09:56:00,0.68292,0.68292,0.68275,0.68276,0
2019/12/10,09:57:00,0.68275,0.68276,0.68274,0.68276,0
2019/12/10,09:58:00,0.68275,0.68276,0.68273,0.68276,0
2019/12/10,09:59:00,0.68276,0.68276,0.68267,0.68267,0
2019/12/10,10:00:00,0.68268,0.68269,0.68238,0.68241,0
2019/12/10,10:01:00,0.68240,0.68249,0.68238,0.68249,0
2019/12/10,10:02:00,0.68248,0.68248,0.68241,0.68245,0
2019/12/10,10:03:00,0.68245,0.68246,0.68241,0.68244,0
2019/12/10,10:04:00,0.68245,0.68257,0.68241,0.68257,0
2019/12/10,10:05:00,0.68256,0.68258,0.68255,0.68255,0
2019/12/10,10:06:00,0.68256,0.68256,0.68255,0.68256,0
2019/12/10,10:07:00,0.68256,0.68256,0.68244,0.68245,0
2019/12/10,10:08:00,0.68246,0.68251,0.68246,0.68249,0
2019/12/10,10:09:00,0.68249,0.68252,0.68248,0.68250,0
2019/12/10,10:10:00,0.68250,0.68251,0.68243,0.68245,0
2019/12/10,10:11:00,0.68244,0.68244,0.68227,0.68230,0
2019/12/10,10:12:00,0.68231,0.68231,0.68227,0.68230,0
2019/12/10,10:13:00,0.68229,0.68230,0.68225,0.68227,0
2019/12/10,10:14:00,0.68226,0.68232,0.68226,0.68231,0
2019/12/10,10:15:00,0.68232,0.68240,0.68231,0.68240,0
2019/12/10,10:16:00,0.68239,0.68239,0.68230,0.68233,0
2019/12/10,10:17:00,0.68232,0.68233,0.68230,0.68232,0
2019/12/10,10:18:00,0.68233,0.68244,0.68232,0.68235,0
2019/12/10,10:19:00,0.68236,0.68238,0.68235,0.68238,0
2019/12/10,10:20:00,0.68238,0.68242,0.68238,0.68239,0
2019/12/10,10:21:00,0.68238,0.68240,0.68235,0.68235,0
2019/12/10,10:22:00,0.68237,0.68238,0.68235,0.68238,0
2019/12/10,10:23:00,0.68237,0.68241,0.68229,0.68241,0
2019/12/10,10:24:00,0.68241,0.68250,0.68241,0.68250,0
2019/12/10,10:25:00,0.68250,0.68253,0.68250,0.68251,0
2019/12/10,10:26:00,0.68252,0.68255,0.68250,0.68251,0
2019/12/10,10:27:00,0.68253,0.68260,0.68251,0.68260,0
2019/12/10,10:28:00,0.68261,0.68262,0.68259,0.68260,0
2019/12/10,10:29:00,0.68259,0.68264,0.68259,0.68263,0
2019/12/10,10:30:00,0.68262,0.68264,0.68247,0.68247,0
2019/12/10,10:31:00,0.68247,0.68253,0.68239,0.68250,0
2019/12/10,10:32:00,0.68250,0.68261,0.68250,0.68261,0
2019/12/10,10:33:00,0.68261,0.68270,0.68261,0.68269,0
2019/12/10,10:34:00,0.68269,0.68269,0.68253,0.68253,0
2019/12/10,10:35:00,0.68253,0.68262,0.68253,0.68259,0
2019/12/10,10:36:00,0.68260,0.68267,0.68257,0.68267,0
2019/12/10,10:37:00,0.68267,0.68275,0.68266,0.68270,0
2019/12/10,10:38:00,0.68270,0.68278,0.68268,0.68271,0
2019/12/10,10:39:00,0.68272,0.68279,0.68272,0.68278,0
2019/12/10,10:40:00,0.68277,0.68281,0.68275,0.68276,0
2019/12/10,10:41:00,0.68276,0.68277,0.68266,0.68270,0
2019/12/10,10:42:00,0.68268,0.68278,0.68268,0.68275,0
2019/12/10,10:43:00,0.68276,0.68281,0.68274,0.68278,0
2019/12/10,10:44:00,0.68278,0.68283,0.68278,0.68281,0
2019/12/10,10:45:00,0.68282,0.68285,0.68270,0.68275,0
2019/12/10,10:46:00,0.68276,0.68279,0.68267,0.68270,0
2019/12/10,10:47:00,0.68271,0.68279,0.68267,0.68277,0
2019/12/10,10:48:00,0.68279,0.68281,0.68276,0.68277,0
2019/12/10,10:49:00,0.68276,0.68282,0.68271,0.68271,0
2019/12/10,10:50:00,0.68270,0.68272,0.68269,0.68271,0
2019/12/10,10:51:00,0.68271,0.68277,0.68269,0.68271,0
2019/12/10,10:52:00,0.68272,0.68272,0.68264,0.68268,0
2019/12/10,10:53:00,0.68268,0.68291,0.68268,0.68289,0
2019/12/10,10:54:00,0.68287,0.68293,0.68281,0.68288,0
2019/12/10,10:55:00,0.68287,0.68287,0.68281,0.68284,0
2019/12/10,10:56:00,0.68283,0.68291,0.68283,0.68291,0
2019/12/10,10:57:00,0.68292,0.68297,0.68287,0.68296,0
2019/12/10,10:58:00,0.68295,0.68295,0.68289,0.68291,0
2019/12/10,10:59:00,0.68291,0.68293,0.68287,0.68288,0
2019/12/10,11:00:00,0.68288,0.68292,0.68282,0.68285,0
2019/12/10,11:01:00,0.68284,0.68288,0.68284,0.68286,0
2019/12/10,11:02:00,0.68285,0.68287,0.68280,0.68286,0
2019/12/10,11:03:00,0.68286,0.68288,0.68279,0.68288,0
2019/12/10,11:04:00,0.68288,0.68288,0.68284,0.68287,0
2019/12/10,11:05:00,0.68287,0.68290,0.68279,0.68289,0
2019/12/10,11:06:00,0.68288,0.68289,0.68287,0.68289,0
2019/12/10,11:07:00,0.68288,0.68293,0.68287,0.68289,0
2019/12/10,11:08:00,0.68290,0.68295,0.68287,0.68290,0
2019/12/10,11:09:00,0.68289,0.68297,0.68288,0.68294,0
2019/12/10,11:10:00,0.68294,0.68299,0.68293,0.68299,0
2019/12/10,11:11:00,0.68298,0.68309,0.68298,0.68307,0
2019/12/10,11:12:00,0.68307,0.68308,0.68304,0.68307,0
2019/12/10,11:13:00,0.68307,0.68316,0.68307,0.68310,0
2019/12/10,11:14:00,0.68310,0.68317,0.68310,0.68315,0
2019/12/10,11:15:00,0.68316,0.68326,0.68316,0.68325,0
2019/12/10,11:16:00,0.68326,0.68326,0.68316,0.68319,0
2019/12/10,11:17:00,0.68318,0.68326,0.68317,0.68326,0
2019/12/10,11:18:00,0.68325,0.68331,0.68325,0.68330,0
2019/12/10,11:19:00,0.68330,0.68335,0.68328,0.68329,0
2019/12/10,11:20:00,0.68330,0.68340,0.68329,0.68338,0
2019/12/10,11:21:00,0.68336,0.68339,0.68320,0.68321,0
2019/12/10,11:22:00,0.68322,0.68330,0.68320,0.68330,0
2019/12/10,11:23:00,0.68330,0.68348,0.68326,0.68346,0
2019/12/10,11:24:00,0.68345,0.68353,0.68340,0.68347,0
2019/12/10,11:25:00,0.68348,0.68352,0.68344,0.68347,0
2019/12/10,11:26:00,0.68346,0.68349,0.68344,0.68349,0
2019/12/10,11:27:00,0.68349,0.68357,0.68345,0.68353,0
2019/12/10,11:28:00,0.68353,0.68367,0.68353,0.68363,0
2019/12/10,11:29:00,0.68363,0.68372,0.68358,0.68370,0
2019/12/10,11:30:00,0.68371,0.68378,0.68356,0.68358,0
2019/12/10,11:31:00,0.68358,0.68359,0.68355,0.68356,0
2019/12/10,11:32:00,0.68354,0.68356,0.68347,0.68354,0
2019/12/10,11:33:00,0.68356,0.68359,0.68348,0.68350,0
2019/12/10,11:34:00,0.68352,0.68354,0.68347,0.68351,0
2019/12/10,11:35:00,0.68352,0.68353,0.68343,0.68344,0
2019/12/10,11:36:00,0.68343,0.68344,0.68337,0.68341,0
2019/12/10,11:37:00,0.68340,0.68344,0.68336,0.68343,0
2019/12/10,11:38:00,0.68342,0.68346,0.68340,0.68340,0
2019/12/10,11:39:00,0.68341,0.68348,0.68341,0.68347,0
2019/12/10,11:40:00,0.68347,0.68352,0.68344,0.68345,0
2019/12/10,11:41:00,0.68344,0.68346,0.68336,0.68338,0
2019/12/10,11:42:00,0.68337,0.68342,0.68328,0.68330,0
2019/12/10,11:43:00,0.68330,0.68336,0.68330,0.68335,0
2019/12/10,11:44:00,0.68334,0.68336,0.68329,0.68336,0
2019/12/10,11:45:00,0.68336,0.68336,0.68334,0.68334,0
2019/12/10,11:46:00,0.68335,0.68335,0.68334,0.68334,0
2019/12/10,11:47:00,0.68333,0.68335,0.68329,0.68335,0
2019/12/10,11:48:00,0.68335,0.68335,0.68334,0.68335,0
2019/12/10,11:49:00,0.68335,0.68335,0.68328,0.68328,0
2019/12/10,11:50:00,0.68329,0.68335,0.68329,0.68335,0
2019/12/10,11:51:00,0.68336,0.68336,0.68323,0.68323,0
2019/12/10,11:52:00,0.68325,0.68326,0.68323,0.68325,0
2019/12/10,11:53:00,0.68324,0.68325,0.68324,0.68324,0
2019/12/10,11:54:00,0.68324,0.68325,0.68324,0.68325,0
2019/12/10,11:55:00,0.68324,0.68325,0.68324,0.68324,0
2019/12/10,11:56:00,0.68325,0.68326,0.68325,0.68326,0
2019/12/10,11:57:00,0.68325,0.68328,0.68325,0.68326,0
2019/12/10,11:58:00,0.68327,0.68327,0.68326,0.68326,0
2019/12/10,11:59:00,0.68326,0.68334,0.68326,0.68334,0
2019/12/10,12:00:00,0.68334,0.68336,0.68334,0.68336,0
2019/12/10,12:01:00,0.68335,0.68340,0.68335,0.68337,0
2019/12/10,12:02:00,0.68338,0.68339,0.68326,0.68326,0
2019/12/10,12:03:00,0.68326,0.68336,0.68325,0.68335,0
2019/12/10,12:04:00,0.68335,0.68335,0.68327,0.68335,0
2019/12/10,12:05:00,0.68335,0.68336,0.68329,0.68330,0
2019/12/10,12:06:00,0.68331,0.68334,0.68329,0.68330,0
2019/12/10,12:07:00,0.68329,0.68329,0.68327,0.68328,0
2019/12/10,12:08:00,0.68327,0.68329,0.68327,0.68327,0
2019/12/10,12:09:00,0.68328,0.68328,0.68327,0.68327,0
2019/12/10,12:10:00,0.68326,0.68327,0.68326,0.68326,0
2019/12/10,12:11:00,0.68327,0.68327,0.68319,0.68321,0
2019/12/10,12:12:00,0.68320,0.68325,0.68320,0.68325,0
2019/12/10,12:13:00,0.68326,0.68333,0.68325,0.68328,0
2019/12/10,12:14:00,0.68327,0.68332,0.68327,0.68331,0
2019/12/10,12:15:00,0.68332,0.68341,0.68331,0.68336,0
2019/12/10,12:16:00,0.68335,0.68337,0.68329,0.68332,0
2019/12/10,12:17:00,0.68331,0.68335,0.68325,0.68325,0
2019/12/10,12:18:00,0.68326,0.68326,0.68324,0.68325,0
2019/12/10,12:19:00,0.68326,0.68326,0.68319,0.68319,0
2019/12/10,12:20:00,0.68321,0.68322,0.68314,0.68314,0
2019/12/10,12:21:00,0.68315,0.68315,0.68309,0.68313,0
2019/12/10,12:22:00,0.68313,0.68315,0.68313,0.68315,0
2019/12/10,12:23:00,0.68316,0.68316,0.68306,0.68307,0
2019/12/10,12:24:00,0.68306,0.68313,0.68299,0.68312,0
2019/12/10,12:25:00,0.68312,0.68312,0.68305,0.68307,0
2019/12/10,12:26:00,0.68307,0.68307,0.68302,0.68305,0
2019/12/10,12:27:00,0.68306,0.68308,0.68306,0.68308,0
2019/12/10,12:28:00,0.68308,0.68312,0.68307,0.68308,0
2019/12/10,12:29:00,0.68307,0.68312,0.68304,0.68309,0
2019/12/10,12:30:00,0.68309,0.68316,0.68306,0.68310,0
2019/12/10,12:31:00,0.68311,0.68317,0.68308,0.68310,0
2019/12/10,12:32:00,0.68309,0.68319,0.68309,0.68319,0
2019/12/10,12:33:00,0.68317,0.68322,0.68315,0.68319,0
2019/12/10,12:34:00,0.68319,0.68319,0.68311,0.68314,0
2019/12/10,12:35:00,0.68315,0.68316,0.68311,0.68312,0
2019/12/10,12:36:00,0.68313,0.68317,0.68310,0.68310,0
2019/12/10,12:37:00,0.68310,0.68310,0.68305,0.68306,0
2019/12/10,12:38:00,0.68306,0.68307,0.68306,0.68307,0
2019/12/10,12:39:00,0.68306,0.68309,0.68306,0.68309,0
2019/12/10,12:40:00,0.68308,0.68309,0.68305,0.68308,0
2019/12/10,12:41:00,0.68308,0.68309,0.68307,0.68309,0
2019/12/10,12:42:00,0.68309,0.68310,0.68309,0.68309,0
2019/12/10,12:43:00,0.68309,0.68309,0.68308,0.68309,0
2019/12/10,12:44:00,0.68309,0.68309,0.68306,0.68306,0
2019/12/10,12:45:00,0.68306,0.68310,0.68306,0.68308,0
2019/12/10,12:46:00,0.68308,0.68312,0.68308,0.68312,0
2019/12/10,12:47:00,0.68312,0.68320,0.68311,0.68317,0
2019/12/10,12:48:00,0.68319,0.68319,0.68316,0.68317,0
2019/12/10,12:49:00,0.68318,0.68322,0.68318,0.68319,0
2019/12/10,12:50:00,0.68319,0.68319,0.68316,0.68319,0
2019/12/10,12:51:00,0.68319,0.68321,0.68309,0.68309,0
2019/12/10,12:52:00,0.68310,0.68311,0.68306,0.68310,0
2019/12/10,12:53:00,0.68310,0.68310,0.68309,0.68309,0
2019/12/10,12:54:00,0.68309,0.68309,0.68308,0.68308,0
2019/12/10,12:55:00,0.68308,0.68312,0.68307,0.68308,0
2019/12/10,12:56:00,0.68307,0.68310,0.68307,0.68310,0
2019/12/10,12:57:00,0.68310,0.68320,0.68309,0.68320,0
2019/12/10,12:58:00,0.68320,0.68320,0.68312,0.68317,0
2019/12/10,12:59:00,0.68317,0.68322,0.68317,0.68318,0
2019/12/10,13:00:00,0.68319,0.68319,0.68311,0.68312,0
2019/12/10,13:01:00,0.68312,0.68326,0.68312,0.68322,0
2019/12/10,13:02:00,0.68322,0.68323,0.68319,0.68319,0
2019/12/10,13:03:00,0.68319,0.68321,0.68319,0.68321,0
2019/12/10,13:04:00,0.68321,0.68321,0.68320,0.68321,0
2019/12/10,13:05:00,0.68321,0.68322,0.68321,0.68322,0
2019/12/10,13:06:00,0.68322,0.68322,0.68322,0.68322,0
2019/12/10,13:07:00,0.68322,0.68322,0.68320,0.68320,0
2019/12/10,13:08:00,0.68321,0.68321,0.68319,0.68319,0
2019/12/10,13:09:00,0.68321,0.68322,0.68319,0.68320,0
2019/12/10,13:10:00,0.68321,0.68321,0.68318,0.68320,0
2019/12/10,13:11:00,0.68320,0.68321,0.68319,0.68320,0
2019/12/10,13:12:00,0.68321,0.68322,0.68320,0.68320,0
2019/12/10,13:13:00,0.68320,0.68321,0.68318,0.68321,0
2019/12/10,13:14:00,0.68320,0.68322,0.68320,0.68321,0
2019/12/10,13:15:00,0.68321,0.68321,0.68319,0.68320,0
2019/12/10,13:16:00,0.68320,0.68321,0.68320,0.68321,0
2019/12/10,13:17:00,0.68320,0.68321,0.68319,0.68321,0
2019/12/10,13:18:00,0.68321,0.68329,0.68321,0.68328,0
2019/12/10,13:19:00,0.68328,0.68331,0.68323,0.68329,0
2019/12/10,13:20:00,0.68329,0.68332,0.68329,0.68332,0
2019/12/10,13:21:00,0.68331,0.68336,0.68331,0.68333,0
2019/12/10,13:22:00,0.68332,0.68332,0.68329,0.68331,0
2019/12/10,13:23:00,0.68330,0.68334,0.68330,0.68333,0
2019/12/10,13:24:00,0.68332,0.68333,0.68332,0.68332,0
2019/12/10,13:25:00,0.68332,0.68333,0.68332,0.68333,0
2019/12/10,13:26:00,0.68332,0.68332,0.68329,0.68330,0
2019/12/10,13:27:00,0.68330,0.68330,0.68330,0.68330,0
2019/12/10,13:28:00,0.68330,0.68330,0.68326,0.68326,0
2019/12/10,13:29:00,0.68326,0.68326,0.68317,0.68318,0
2019/12/10,13:30:00,0.68318,0.68319,0.68318,0.68318,0
2019/12/10,13:31:00,0.68318,0.68319,0.68316,0.68319,0
2019/12/10,13:32:00,0.68319,0.68319,0.68316,0.68318,0
2019/12/10,13:33:00,0.68318,0.68318,0.68318,0.68318,0
2019/12/10,13:34:00,0.68319,0.68319,0.68316,0.68316,0
2019/12/10,13:35:00,0.68316,0.68316,0.68309,0.68309,0
2019/12/10,13:36:00,0.68309,0.68316,0.68309,0.68313,0
2019/12/10,13:37:00,0.68313,0.68316,0.68312,0.68313,0
2019/12/10,13:38:00,0.68312,0.68312,0.68310,0.68310,0
2019/12/10,13:39:00,0.68310,0.68310,0.68309,0.68310,0
2019/12/10,13:40:00,0.68310,0.68312,0.68310,0.68310,0
2019/12/10,13:41:00,0.68310,0.68311,0.68310,0.68310,0
2019/12/10,13:42:00,0.68310,0.68311,0.68301,0.68301,0
2019/12/10,13:43:00,0.68300,0.68300,0.68299,0.68299,0
2019/12/10,13:44:00,0.68299,0.68301,0.68299,0.68300,0
2019/12/10,13:45:00,0.68300,0.68300,0.68298,0.68299,0
2019/12/10,13:46:00,0.68299,0.68302,0.68299,0.68302,0
2019/12/10,13:47:00,0.68301,0.68301,0.68290,0.68292,0
2019/12/10,13:48:00,0.68292,0.68299,0.68292,0.68299,0
2019/12/10,13:49:00,0.68299,0.68302,0.68299,0.68302,0
2019/12/10,13:50:00,0.68302,0.68303,0.68301,0.68303,0
2019/12/10,13:51:00,0.68302,0.68303,0.68302,0.68303,0
2019/12/10,13:52:00,0.68302,0.68304,0.68302,0.68303,0
2019/12/10,13:53:00,0.68302,0.68303,0.68302,0.68303,0
2019/12/10,13:54:00,0.68302,0.68303,0.68301,0.68302,0
2019/12/10,13:55:00,0.68303,0.68303,0.68302,0.68303,0
2019/12/10,13:56:00,0.68302,0.68303,0.68301,0.68301,0
2019/12/10,13:57:00,0.68301,0.68303,0.68301,0.68303,0
2019/12/10,13:58:00,0.68303,0.68303,0.68292,0.68293,0
2019/12/10,13:59:00,0.68292,0.68294,0.68290,0.68290,0
2019/12/10,14:00:00,0.68289,0.68289,0.68286,0.68286,0
2019/12/10,14:01:00,0.68284,0.68284,0.68278,0.68283,0
2019/12/10,14:02:00,0.68280,0.68280,0.68277,0.68279,0
2019/12/10,14:03:00,0.68279,0.68281,0.68277,0.68279,0
2019/12/10,14:04:00,0.68279,0.68282,0.68279,0.68282,0
2019/12/10,14:05:00,0.68282,0.68289,0.68279,0.68286,0
2019/12/10,14:06:00,0.68287,0.68292,0.68287,0.68290,0
2019/12/10,14:07:00,0.68292,0.68296,0.68290,0.68291,0
2019/12/10,14:08:00,0.68291,0.68291,0.68291,0.68291,0
2019/12/10,14:09:00,0.68292,0.68292,0.68291,0.68291,0
2019/12/10,14:10:00,0.68291,0.68291,0.68278,0.68280,0
2019/12/10,14:11:00,0.68279,0.68279,0.68278,0.68278,0
2019/12/10,14:12:00,0.68279,0.68279,0.68271,0.68273,0
2019/12/10,14:13:00,0.68273,0.68273,0.68263,0.68268,0
2019/12/10,14:14:00,0.68268,0.68268,0.68257,0.68259,0
2019/12/10,14:15:00,0.68259,0.68260,0.68256,0.68256,0
2019/12/10,14:16:00,0.68255,0.68257,0.68250,0.68254,0
2019/12/10,14:17:00,0.68254,0.68254,0.68249,0.68251,0
2019/12/10,14:18:00,0.68252,0.68252,0.68249,0.68251,0
2019/12/10,14:19:00,0.68252,0.68252,0.68246,0.68247,0
2019/12/10,14:20:00,0.68248,0.68251,0.68248,0.68251,0
2019/12/10,14:21:00,0.68251,0.68251,0.68244,0.68244,0
2019/12/10,14:22:00,0.68244,0.68244,0.68241,0.68242,0
2019/12/10,14:23:00,0.68242,0.68254,0.68242,0.68254,0
2019/12/10,14:24:00,0.68254,0.68254,0.68253,0.68254,0
2019/12/10,14:25:00,0.68255,0.68256,0.68255,0.68256,0
2019/12/10,14:26:00,0.68255,0.68263,0.68254,0.68260,0
2019/12/10,14:27:00,0.68260,0.68261,0.68253,0.68254,0
2019/12/10,14:28:00,0.68253,0.68263,0.68253,0.68263,0
2019/12/10,14:29:00,0.68263,0.68263,0.68259,0.68262,0
2019/12/10,14:30:00,0.68262,0.68262,0.68253,0.68253,0
2019/12/10,14:31:00,0.68253,0.68258,0.68252,0.68254,0
2019/12/10,14:32:00,0.68254,0.68257,0.68249,0.68250,0
2019/12/10,14:33:00,0.68250,0.68253,0.68245,0.68253,0
2019/12/10,14:34:00,0.68253,0.68253,0.68249,0.68252,0
2019/12/10,14:35:00,0.68252,0.68254,0.68250,0.68251,0
2019/12/10,14:36:00,0.68251,0.68254,0.68245,0.68254,0
2019/12/10,14:37:00,0.68253,0.68253,0.68234,0.68238,0
2019/12/10,14:38:00,0.68239,0.68240,0.68229,0.68232,0
2019/12/10,14:39:00,0.68232,0.68232,0.68228,0.68230,0
2019/12/10,14:40:00,0.68230,0.68233,0.68230,0.68232,0
2019/12/10,14:41:00,0.68233,0.68240,0.68228,0.68240,0
2019/12/10,14:42:00,0.68239,0.68241,0.68237,0.68240,0
2019/12/10,14:43:00,0.68241,0.68242,0.68238,0.68242,0
2019/12/10,14:44:00,0.68241,0.68243,0.68241,0.68243,0
2019/12/10,14:45:00,0.68242,0.68244,0.68241,0.68243,0
2019/12/10,14:46:00,0.68244,0.68244,0.68240,0.68243,0
2019/12/10,14:47:00,0.68243,0.68244,0.68239,0.68244,0
2019/12/10,14:48:00,0.68244,0.68244,0.68244,0.68244,0
2019/12/10,14:49:00,0.68244,0.68251,0.68243,0.68251,0
2019/12/10,14:50:00,0.68251,0.68251,0.68242,0.68242,0
2019/12/10,14:51:00,0.68243,0.68245,0.68243,0.68244,0
2019/12/10,14:52:00,0.68243,0.68243,0.68242,0.68242,0
2019/12/10,14:53:00,0.68241,0.68243,0.68238,0.68239,0
2019/12/10,14:54:00,0.68239,0.68244,0.68239,0.68242,0
2019/12/10,14:55:00,0.68242,0.68243,0.68240,0.68240,0
2019/12/10,14:56:00,0.68240,0.68240,0.68239,0.68239,0
2019/12/10,14:57:00,0.68239,0.68239,0.68239,0.68239,0
2019/12/10,14:58:00,0.68239,0.68249,0.68239,0.68248,0
2019/12/10,14:59:00,0.68247,0.68247,0.68237,0.68240,0
2019/12/10,15:00:00,0.68238,0.68245,0.68237,0.68244,0
2019/12/10,15:01:00,0.68243,0.68247,0.68240,0.68244,0
2019/12/10,15:02:00,0.68245,0.68245,0.68243,0.68243,0
2019/12/10,15:03:00,0.68244,0.68252,0.68244,0.68249,0
2019/12/10,15:04:00,0.68250,0.68251,0.68249,0.68250,0
2019/12/10,15:05:00,0.68250,0.68251,0.68250,0.68251,0
2019/12/10,15:06:00,0.68251,0.68253,0.68251,0.68252,0
2019/12/10,15:07:00,0.68252,0.68253,0.68251,0.68251,0
2019/12/10,15:08:00,0.68251,0.68252,0.68249,0.68251,0
2019/12/10,15:09:00,0.68250,0.68250,0.68247,0.68248,0
2019/12/10,15:10:00,0.68248,0.68253,0.68248,0.68250,0
2019/12/10,15:11:00,0.68250,0.68250,0.68248,0.68249,0
2019/12/10,15:12:00,0.68248,0.68265,0.68248,0.68262,0
2019/12/10,15:13:00,0.68261,0.68266,0.68258,0.68258,0
2019/12/10,15:14:00,0.68258,0.68258,0.68252,0.68255,0
2019/12/10,15:15:00,0.68256,0.68260,0.68246,0.68247,0
2019/12/10,15:16:00,0.68248,0.68260,0.68247,0.68258,0
2019/12/10,15:17:00,0.68259,0.68276,0.68259,0.68275,0
2019/12/10,15:18:00,0.68275,0.68282,0.68274,0.68280,0
2019/12/10,15:19:00,0.68280,0.68280,0.68279,0.68279,0
2019/12/10,15:20:00,0.68279,0.68280,0.68279,0.68280,0
2019/12/10,15:21:00,0.68280,0.68285,0.68279,0.68284,0
2019/12/10,15:22:00,0.68283,0.68293,0.68283,0.68291,0
2019/12/10,15:23:00,0.68290,0.68293,0.68289,0.68290,0
2019/12/10,15:24:00,0.68291,0.68293,0.68287,0.68287,0
2019/12/10,15:25:00,0.68288,0.68288,0.68279,0.68282,0
2019/12/10,15:26:00,0.68282,0.68283,0.68278,0.68283,0
2019/12/10,15:27:00,0.68282,0.68286,0.68280,0.68281,0
2019/12/10,15:28:00,0.68282,0.68283,0.68278,0.68280,0
2019/12/10,15:29:00,0.68278,0.68280,0.68278,0.68279,0
2019/12/10,15:30:00,0.68280,0.68280,0.68278,0.68279,0
2019/12/10,15:31:00,0.68279,0.68279,0.68277,0.68277,0
2019/12/10,15:32:00,0.68277,0.68277,0.68267,0.68268,0
2019/12/10,15:33:00,0.68269,0.68276,0.68269,0.68270,0
2019/12/10,15:34:00,0.68270,0.68272,0.68269,0.68272,0
2019/12/10,15:35:00,0.68272,0.68283,0.68272,0.68282,0
2019/12/10,15:36:00,0.68282,0.68282,0.68281,0.68282,0
2019/12/10,15:37:00,0.68282,0.68282,0.68282,0.68282,0
2019/12/10,15:38:00,0.68282,0.68283,0.68282,0.68282,0
2019/12/10,15:39:00,0.68282,0.68282,0.68275,0.68278,0
2019/12/10,15:40:00,0.68278,0.68279,0.68278,0.68279,0
2019/12/10,15:41:00,0.68279,0.68279,0.68277,0.68279,0
2019/12/10,15:42:00,0.68279,0.68280,0.68272,0.68272,0
2019/12/10,15:43:00,0.68272,0.68276,0.68270,0.68272,0
2019/12/10,15:44:00,0.68272,0.68272,0.68271,0.68272,0
2019/12/10,15:45:00,0.68271,0.68272,0.68271,0.68272,0
2019/12/10,15:46:00,0.68271,0.68276,0.68270,0.68272,0
2019/12/10,15:47:00,0.68272,0.68279,0.68272,0.68278,0
2019/12/10,15:48:00,0.68278,0.68281,0.68278,0.68281,0
2019/12/10,15:49:00,0.68281,0.68281,0.68271,0.68272,0
2019/12/10,15:50:00,0.68272,0.68272,0.68268,0.68268,0
2019/12/10,15:51:00,0.68267,0.68267,0.68264,0.68266,0
2019/12/10,15:52:00,0.68266,0.68266,0.68261,0.68261,0
2019/12/10,15:53:00,0.68261,0.68261,0.68255,0.68255,0
2019/12/10,15:54:00,0.68256,0.68266,0.68256,0.68261,0
2019/12/10,15:55:00,0.68260,0.68261,0.68258,0.68261,0
2019/12/10,15:56:00,0.68263,0.68263,0.68257,0.68260,0
2019/12/10,15:57:00,0.68260,0.68265,0.68260,0.68263,0
2019/12/10,15:58:00,0.68262,0.68266,0.68262,0.68262,0
2019/12/10,15:59:00,0.68262,0.68262,0.68261,0.68261,0
2019/12/10,16:00:00,0.68261,0.68262,0.68261,0.68262,0
2019/12/10,16:01:00,0.68262,0.68268,0.68262,0.68262,0
2019/12/10,16:02:00,0.68262,0.68265,0.68256,0.68258,0
2019/12/10,16:03:00,0.68258,0.68261,0.68257,0.68259,0
2019/12/10,16:04:00,0.68259,0.68259,0.68259,0.68259,0
2019/12/10,16:05:00,0.68259,0.68266,0.68259,0.68261,0
2019/12/10,16:06:00,0.68260,0.68260,0.68254,0.68255,0
2019/12/10,16:07:00,0.68255,0.68257,0.68252,0.68257,0
2019/12/10,16:08:00,0.68257,0.68258,0.68255,0.68257,0
2019/12/10,16:09:00,0.68258,0.68267,0.68257,0.68266,0
2019/12/10,16:10:00,0.68265,0.68266,0.68261,0.68264,0
2019/12/10,16:11:00,0.68264,0.68266,0.68262,0.68266,0
2019/12/10,16:12:00,0.68265,0.68267,0.68265,0.68267,0
2019/12/10,16:13:00,0.68267,0.68278,0.68267,0.68278,0
2019/12/10,16:14:00,0.68279,0.68280,0.68276,0.68280,0
2019/12/10,16:15:00,0.68279,0.68282,0.68276,0.68282,0
2019/12/10,16:16:00,0.68282,0.68285,0.68273,0.68276,0
2019/12/10,16:17:00,0.68277,0.68279,0.68277,0.68279,0
2019/12/10,16:18:00,0.68280,0.68280,0.68277,0.68279,0
2019/12/10,16:19:00,0.68279,0.68284,0.68276,0.68283,0
2019/12/10,16:20:00,0.68282,0.68282,0.68280,0.68280,0
2019/12/10,16:21:00,0.68281,0.68284,0.68276,0.68277,0
2019/12/10,16:22:00,0.68277,0.68277,0.68267,0.68268,0
2019/12/10,16:23:00,0.68268,0.68271,0.68268,0.68270,0
2019/12/10,16:24:00,0.68270,0.68277,0.68270,0.68277,0
2019/12/10,16:25:00,0.68276,0.68280,0.68272,0.68280,0
2019/12/10,16:26:00,0.68279,0.68281,0.68277,0.68279,0
2019/12/10,16:27:00,0.68278,0.68281,0.68276,0.68279,0
2019/12/10,16:28:00,0.68279,0.68282,0.68279,0.68281,0
2019/12/10,16:29:00,0.68281,0.68286,0.68281,0.68285,0
2019/12/10,16:30:00,0.68286,0.68288,0.68283,0.68287,0
2019/12/10,16:31:00,0.68287,0.68287,0.68278,0.68281,0
2019/12/10,16:32:00,0.68280,0.68285,0.68278,0.68278,0
2019/12/10,16:33:00,0.68279,0.68279,0.68272,0.68273,0
2019/12/10,16:34:00,0.68274,0.68279,0.68274,0.68279,0
2019/12/10,16:35:00,0.68279,0.68279,0.68276,0.68277,0
2019/12/10,16:36:00,0.68276,0.68279,0.68276,0.68276,0
2019/12/10,16:37:00,0.68276,0.68277,0.68273,0.68276,0
2019/12/10,16:38:00,0.68275,0.68279,0.68275,0.68278,0
2019/12/10,16:39:00,0.68278,0.68280,0.68278,0.68278,0
2019/12/10,16:40:00,0.68278,0.68278,0.68275,0.68275,0
2019/12/10,16:41:00,0.68275,0.68275,0.68271,0.68275,0
2019/12/10,16:42:00,0.68276,0.68276,0.68275,0.68275,0
2019/12/10,16:43:00,0.68276,0.68279,0.68276,0.68279,0
2019/12/10,16:44:00,0.68279,0.68279,0.68279,0.68279,0
2019/12/10,16:45:00,0.68279,0.68281,0.68279,0.68280,0
2019/12/10,16:46:00,0.68280,0.68282,0.68280,0.68282,0
2019/12/10,16:47:00,0.68281,0.68281,0.68279,0.68279,0
2019/12/10,16:48:00,0.68280,0.68281,0.68276,0.68280,0
2019/12/10,16:49:00,0.68281,0.68281,0.68281,0.68281,0
2019/12/10,16:50:00,0.68280,0.68293,0.68280,0.68291,0
2019/12/10,16:51:00,0.68291,0.68297,0.68290,0.68295,0
2019/12/10,16:52:00,0.68295,0.68296,0.68290,0.68293,0
2019/12/10,16:53:00,0.68293,0.68295,0.68291,0.68292,0
2019/12/10,16:54:00,0.68292,0.68296,0.68291,0.68296,0
2019/12/10,16:55:00,0.68296,0.68296,0.68292,0.68293,0
2019/12/10,16:56:00,0.68293,0.68296,0.68291,0.68291,0
2019/12/10,16:57:00,0.68291,0.68296,0.68290,0.68294,0
2019/12/10,16:58:00,0.68294,0.68294,0.68291,0.68292,0
2019/12/10,16:59:00,0.68292,0.68299,0.68291,0.68299,0
2019/12/10,17:00:00,0.68299,0.68303,0.68299,0.68301,0
2019/12/10,17:01:00,0.68301,0.68302,0.68293,0.68293,0
2019/12/10,17:02:00,0.68294,0.68295,0.68281,0.68282,0
2019/12/10,17:03:00,0.68282,0.68287,0.68280,0.68283,0
2019/12/10,17:04:00,0.68283,0.68293,0.68283,0.68293,0
2019/12/10,17:05:00,0.68293,0.68294,0.68292,0.68292,0
2019/12/10,17:06:00,0.68292,0.68292,0.68280,0.68281,0
2019/12/10,17:07:00,0.68281,0.68281,0.68279,0.68281,0
2019/12/10,17:08:00,0.68280,0.68281,0.68279,0.68281,0
2019/12/10,17:09:00,0.68281,0.68285,0.68281,0.68285,0
2019/12/10,17:10:00,0.68286,0.68295,0.68286,0.68290,0
2019/12/10,17:11:00,0.68290,0.68292,0.68287,0.68289,0
2019/12/10,17:12:00,0.68289,0.68291,0.68283,0.68289,0
2019/12/10,17:13:00,0.68290,0.68297,0.68290,0.68291,0
2019/12/10,17:14:00,0.68290,0.68290,0.68280,0.68282,0
2019/12/10,17:15:00,0.68282,0.68285,0.68281,0.68284,0
2019/12/10,17:16:00,0.68283,0.68284,0.68281,0.68283,0
2019/12/10,17:17:00,0.68283,0.68283,0.68280,0.68281,0
2019/12/10,17:18:00,0.68282,0.68284,0.68280,0.68283,0
2019/12/10,17:19:00,0.68284,0.68284,0.68282,0.68282,0
2019/12/10,17:20:00,0.68283,0.68283,0.68281,0.68283,0
2019/12/10,17:21:00,0.68283,0.68283,0.68271,0.68272,0
2019/12/10,17:22:00,0.68273,0.68273,0.68272,0.68273,0
2019/12/10,17:23:00,0.68273,0.68274,0.68271,0.68273,0
2019/12/10,17:24:00,0.68273,0.68274,0.68270,0.68272,0
2019/12/10,17:25:00,0.68272,0.68280,0.68272,0.68280,0
2019/12/10,17:26:00,0.68279,0.68279,0.68266,0.68270,0
2019/12/10,17:27:00,0.68270,0.68272,0.68262,0.68263,0
2019/12/10,17:28:00,0.68264,0.68272,0.68262,0.68263,0
2019/12/10,17:29:00,0.68264,0.68264,0.68261,0.68264,0
2019/12/10,17:30:00,0.68263,0.68264,0.68262,0.68263,0
2019/12/10,17:31:00,0.68262,0.68262,0.68250,0.68252,0
2019/12/10,17:32:00,0.68253,0.68253,0.68250,0.68251,0
2019/12/10,17:33:00,0.68252,0.68252,0.68242,0.68244,0
2019/12/10,17:34:00,0.68244,0.68246,0.68244,0.68245,0
2019/12/10,17:35:00,0.68244,0.68244,0.68239,0.68242,0
2019/12/10,17:36:00,0.68243,0.68245,0.68240,0.68243,0
2019/12/10,17:37:00,0.68243,0.68247,0.68243,0.68243,0
2019/12/10,17:38:00,0.68244,0.68251,0.68243,0.68248,0
2019/12/10,17:39:00,0.68247,0.68250,0.68243,0.68249,0
2019/12/10,17:40:00,0.68249,0.68254,0.68249,0.68253,0
2019/12/10,17:41:00,0.68253,0.68253,0.68248,0.68251,0
2019/12/10,17:42:00,0.68252,0.68252,0.68248,0.68252,0
2019/12/10,17:43:00,0.68252,0.68254,0.68249,0.68250,0
2019/12/10,17:44:00,0.68249,0.68249,0.68243,0.68243,0
2019/12/10,17:45:00,0.68242,0.68245,0.68241,0.68245,0
2019/12/10,17:46:00,0.68245,0.68245,0.68241,0.68244,0
2019/12/10,17:47:00,0.68245,0.68255,0.68245,0.68252,0
2019/12/10,17:48:00,0.68253,0.68254,0.68245,0.68251,0
2019/12/10,17:49:00,0.68252,0.68255,0.68251,0.68253,0
2019/12/10,17:50:00,0.68253,0.68255,0.68245,0.68253,0
2019/12/10,17:51:00,0.68252,0.68253,0.68243,0.68244,0
2019/12/10,17:52:00,0.68245,0.68248,0.68243,0.68243,0
2019/12/10,17:53:00,0.68243,0.68243,0.68230,0.68231,0
2019/12/10,17:54:00,0.68232,0.68233,0.68225,0.68232,0
2019/12/10,17:55:00,0.68232,0.68234,0.68226,0.68231,0
2019/12/10,17:56:00,0.68232,0.68236,0.68226,0.68232,0
2019/12/10,17:57:00,0.68232,0.68232,0.68225,0.68228,0
2019/12/10,17:58:00,0.68227,0.68228,0.68222,0.68222,0
2019/12/10,17:59:00,0.68223,0.68225,0.68222,0.68223,0
2019/12/10,18:00:00,0.68223,0.68232,0.68223,0.68232,0
2019/12/10,18:01:00,0.68231,0.68232,0.68222,0.68231,0
2019/12/10,18:02:00,0.68232,0.68232,0.68224,0.68224,0
2019/12/10,18:03:00,0.68223,0.68224,0.68219,0.68223,0
2019/12/10,18:04:00,0.68223,0.68231,0.68223,0.68223,0
2019/12/10,18:05:00,0.68223,0.68233,0.68222,0.68228,0
2019/12/10,18:06:00,0.68228,0.68228,0.68222,0.68224,0
2019/12/10,18:07:00,0.68224,0.68226,0.68218,0.68222,0
2019/12/10,18:08:00,0.68221,0.68222,0.68219,0.68220,0
2019/12/10,18:09:00,0.68221,0.68223,0.68212,0.68218,0
2019/12/10,18:10:00,0.68217,0.68217,0.68204,0.68204,0
2019/12/10,18:11:00,0.68204,0.68210,0.68203,0.68204,0
2019/12/10,18:12:00,0.68204,0.68205,0.68202,0.68205,0
2019/12/10,18:13:00,0.68204,0.68204,0.68201,0.68201,0
2019/12/10,18:14:00,0.68200,0.68201,0.68168,0.68172,0
2019/12/10,18:15:00,0.68171,0.68173,0.68171,0.68173,0
2019/12/10,18:16:00,0.68172,0.68174,0.68170,0.68174,0
2019/12/10,18:17:00,0.68173,0.68174,0.68172,0.68172,0
2019/12/10,18:18:00,0.68173,0.68182,0.68172,0.68173,0
2019/12/10,18:19:00,0.68172,0.68174,0.68172,0.68172,0
2019/12/10,18:20:00,0.68171,0.68174,0.68164,0.68164,0
2019/12/10,18:21:00,0.68164,0.68171,0.68160,0.68163,0
2019/12/10,18:22:00,0.68162,0.68164,0.68144,0.68149,0
2019/12/10,18:23:00,0.68148,0.68150,0.68131,0.68139,0
2019/12/10,18:24:00,0.68139,0.68141,0.68130,0.68131,0
2019/12/10,18:25:00,0.68132,0.68135,0.68128,0.68132,0
2019/12/10,18:26:00,0.68133,0.68133,0.68129,0.68132,0
2019/12/10,18:27:00,0.68132,0.68133,0.68127,0.68127,0
2019/12/10,18:28:00,0.68127,0.68128,0.68121,0.68124,0
2019/12/10,18:29:00,0.68122,0.68124,0.68117,0.68122,0
2019/12/10,18:30:00,0.68123,0.68124,0.68113,0.68118,0
2019/12/10,18:31:00,0.68119,0.68120,0.68112,0.68115,0
2019/12/10,18:32:00,0.68115,0.68121,0.68109,0.68119,0
2019/12/10,18:33:00,0.68119,0.68130,0.68116,0.68130,0
2019/12/10,18:34:00,0.68130,0.68133,0.68125,0.68132,0
2019/12/10,18:35:00,0.68133,0.68133,0.68126,0.68131,0
2019/12/10,18:36:00,0.68131,0.68132,0.68122,0.68130,0
2019/12/10,18:37:00,0.68131,0.68133,0.68124,0.68133,0
2019/12/10,18:38:00,0.68133,0.68142,0.68132,0.68142,0
2019/12/10,18:39:00,0.68142,0.68142,0.68123,0.68131,0
2019/12/10,18:40:00,0.68130,0.68132,0.68123,0.68130,0
2019/12/10,18:41:00,0.68130,0.68130,0.68116,0.68122,0
2019/12/10,18:42:00,0.68122,0.68132,0.68122,0.68132,0
2019/12/10,18:43:00,0.68131,0.68131,0.68123,0.68129,0
2019/12/10,18:44:00,0.68129,0.68140,0.68129,0.68140,0
2019/12/10,18:45:00,0.68140,0.68141,0.68132,0.68134,0
2019/12/10,18:46:00,0.68133,0.68137,0.68131,0.68131,0
2019/12/10,18:47:00,0.68131,0.68136,0.68131,0.68133,0
2019/12/10,18:48:00,0.68132,0.68133,0.68125,0.68131,0
2019/12/10,18:49:00,0.68130,0.68131,0.68123,0.68131,0
2019/12/10,18:50:00,0.68132,0.68137,0.68131,0.68134,0
2019/12/10,18:51:00,0.68134,0.68137,0.68129,0.68132,0
2019/12/10,18:52:00,0.68131,0.68131,0.68124,0.68129,0
2019/12/10,18:53:00,0.68130,0.68131,0.68124,0.68130,0
2019/12/10,18:54:00,0.68130,0.68134,0.68130,0.68134,0
2019/12/10,18:55:00,0.68133,0.68138,0.68132,0.68133,0
2019/12/10,18:56:00,0.68132,0.68133,0.68127,0.68128,0
2019/12/10,18:57:00,0.68127,0.68130,0.68121,0.68130,0
2019/12/10,18:58:00,0.68129,0.68139,0.68128,0.68138,0
2019/12/10,18:59:00,0.68137,0.68140,0.68134,0.68138,0
2019/12/10,19:00:00,0.68140,0.68148,0.68138,0.68145,0
2019/12/10,19:01:00,0.68144,0.68158,0.68143,0.68156,0
2019/12/10,19:02:00,0.68155,0.68156,0.68150,0.68156,0
2019/12/10,19:03:00,0.68157,0.68158,0.68155,0.68156,0
2019/12/10,19:04:00,0.68156,0.68157,0.68146,0.68156,0
2019/12/10,19:05:00,0.68157,0.68159,0.68156,0.68157,0
2019/12/10,19:06:00,0.68156,0.68159,0.68152,0.68156,0
2019/12/10,19:07:00,0.68157,0.68165,0.68151,0.68157,0
2019/12/10,19:08:00,0.68158,0.68165,0.68156,0.68159,0
2019/12/10,19:09:00,0.68158,0.68161,0.68157,0.68157,0
2019/12/10,19:10:00,0.68159,0.68159,0.68152,0.68153,0
2019/12/10,19:11:00,0.68152,0.68163,0.68152,0.68162,0
2019/12/10,19:12:00,0.68162,0.68168,0.68162,0.68163,0
2019/12/10,19:13:00,0.68163,0.68163,0.68162,0.68162,0
2019/12/10,19:14:00,0.68162,0.68163,0.68157,0.68157,0
2019/12/10,19:15:00,0.68157,0.68161,0.68152,0.68152,0
2019/12/10,19:16:00,0.68152,0.68156,0.68152,0.68152,0
2019/12/10,19:17:00,0.68152,0.68152,0.68140,0.68143,0
2019/12/10,19:18:00,0.68143,0.68148,0.68140,0.68142,0
2019/12/10,19:19:00,0.68142,0.68145,0.68138,0.68138,0
2019/12/10,19:20:00,0.68138,0.68138,0.68129,0.68130,0
2019/12/10,19:21:00,0.68131,0.68134,0.68128,0.68134,0
2019/12/10,19:22:00,0.68133,0.68139,0.68133,0.68138,0
2019/12/10,19:23:00,0.68139,0.68143,0.68134,0.68143,0
2019/12/10,19:24:00,0.68142,0.68145,0.68141,0.68145,0
2019/12/10,19:25:00,0.68144,0.68153,0.68144,0.68152,0
2019/12/10,19:26:00,0.68151,0.68151,0.68146,0.68150,0
2019/12/10,19:27:00,0.68151,0.68151,0.68146,0.68149,0
2019/12/10,19:28:00,0.68148,0.68148,0.68141,0.68142,0
2019/12/10,19:29:00,0.68142,0.68144,0.68141,0.68143,0
2019/12/10,19:30:00,0.68142,0.68143,0.68140,0.68142,0
2019/12/10,19:31:00,0.68142,0.68143,0.68134,0.68138,0
2019/12/10,19:32:00,0.68137,0.68141,0.68136,0.68141,0
2019/12/10,19:33:00,0.68141,0.68143,0.68141,0.68142,0
2019/12/10,19:34:00,0.68141,0.68143,0.68141,0.68143,0
2019/12/10,19:35:00,0.68143,0.68147,0.68143,0.68144,0
2019/12/10,19:36:00,0.68144,0.68145,0.68143,0.68144,0
2019/12/10,19:37:00,0.68143,0.68144,0.68142,0.68143,0
2019/12/10,19:38:00,0.68142,0.68145,0.68141,0.68145,0
2019/12/10,19:39:00,0.68146,0.68153,0.68144,0.68153,0
2019/12/10,19:40:00,0.68154,0.68155,0.68153,0.68154,0
2019/12/10,19:41:00,0.68153,0.68154,0.68151,0.68151,0
2019/12/10,19:42:00,0.68150,0.68151,0.68139,0.68142,0
2019/12/10,19:43:00,0.68143,0.68143,0.68142,0.68142,0
2019/12/10,19:44:00,0.68142,0.68144,0.68142,0.68144,0
2019/12/10,19:45:00,0.68143,0.68152,0.68143,0.68151,0
2019/12/10,19:46:00,0.68150,0.68152,0.68150,0.68152,0
2019/12/10,19:47:00,0.68151,0.68152,0.68150,0.68151,0
2019/12/10,19:48:00,0.68152,0.68160,0.68151,0.68158,0
2019/12/10,19:49:00,0.68158,0.68159,0.68152,0.68152,0
2019/12/10,19:50:00,0.68152,0.68152,0.68149,0.68149,0
2019/12/10,19:51:00,0.68148,0.68148,0.68143,0.68147,0
2019/12/10,19:52:00,0.68146,0.68148,0.68144,0.68148,0
2019/12/10,19:53:00,0.68148,0.68148,0.68145,0.68147,0
2019/12/10,19:54:00,0.68147,0.68149,0.68141,0.68149,0
2019/12/10,19:55:00,0.68150,0.68152,0.68149,0.68151,0
2019/12/10,19:56:00,0.68151,0.68152,0.68146,0.68147,0
2019/12/10,19:57:00,0.68146,0.68146,0.68142,0.68146,0
2019/12/10,19:58:00,0.68146,0.68147,0.68146,0.68146,0
2019/12/10,19:59:00,0.68147,0.68153,0.68141,0.68150,0
2019/12/10,20:00:00,0.68150,0.68152,0.68148,0.68149,0
2019/12/10,20:01:00,0.68148,0.68149,0.68142,0.68142,0
2019/12/10,20:02:00,0.68141,0.68141,0.68137,0.68139,0
2019/12/10,20:03:00,0.68139,0.68139,0.68134,0.68136,0
2019/12/10,20:04:00,0.68135,0.68135,0.68127,0.68127,0
2019/12/10,20:05:00,0.68127,0.68133,0.68127,0.68130,0
2019/12/10,20:06:00,0.68131,0.68135,0.68128,0.68129,0
2019/12/10,20:07:00,0.68130,0.68131,0.68122,0.68123,0
2019/12/10,20:08:00,0.68122,0.68128,0.68122,0.68125,0
2019/12/10,20:09:00,0.68125,0.68128,0.68124,0.68127,0
2019/12/10,20:10:00,0.68127,0.68137,0.68126,0.68137,0
2019/12/10,20:11:00,0.68137,0.68145,0.68137,0.68140,0
2019/12/10,20:12:00,0.68140,0.68149,0.68140,0.68149,0
2019/12/10,20:13:00,0.68149,0.68151,0.68143,0.68143,0
2019/12/10,20:14:00,0.68143,0.68148,0.68142,0.68143,0
2019/12/10,20:15:00,0.68142,0.68146,0.68141,0.68144,0
2019/12/10,20:16:00,0.68143,0.68148,0.68142,0.68142,0
2019/12/10,20:17:00,0.68140,0.68144,0.68138,0.68138,0
2019/12/10,20:18:00,0.68138,0.68143,0.68138,0.68142,0
2019/12/10,20:19:00,0.68142,0.68142,0.68142,0.68142,0
2019/12/10,20:20:00,0.68142,0.68142,0.68137,0.68138,0
2019/12/10,20:21:00,0.68137,0.68138,0.68130,0.68131,0
2019/12/10,20:22:00,0.68132,0.68137,0.68130,0.68137,0
2019/12/10,20:23:00,0.68137,0.68137,0.68136,0.68136,0
2019/12/10,20:24:00,0.68136,0.68136,0.68130,0.68131,0
2019/12/10,20:25:00,0.68132,0.68134,0.68130,0.68132,0
2019/12/10,20:26:00,0.68131,0.68136,0.68130,0.68136,0
2019/12/10,20:27:00,0.68135,0.68135,0.68130,0.68131,0
2019/12/10,20:28:00,0.68131,0.68132,0.68116,0.68117,0
2019/12/10,20:29:00,0.68117,0.68122,0.68115,0.68119,0
2019/12/10,20:30:00,0.68119,0.68123,0.68115,0.68116,0
2019/12/10,20:31:00,0.68115,0.68121,0.68115,0.68120,0
2019/12/10,20:32:00,0.68120,0.68130,0.68120,0.68129,0
2019/12/10,20:33:00,0.68128,0.68128,0.68123,0.68127,0
2019/12/10,20:34:00,0.68127,0.68129,0.68127,0.68129,0
2019/12/10,20:35:00,0.68128,0.68129,0.68126,0.68128,0
2019/12/10,20:36:00,0.68128,0.68132,0.68128,0.68129,0
2019/12/10,20:37:00,0.68129,0.68135,0.68129,0.68133,0
2019/12/10,20:38:00,0.68134,0.68137,0.68133,0.68136,0
2019/12/10,20:39:00,0.68136,0.68138,0.68135,0.68138,0
2019/12/10,20:40:00,0.68136,0.68139,0.68136,0.68136,0
2019/12/10,20:41:00,0.68137,0.68146,0.68136,0.68140,0
2019/12/10,20:42:00,0.68140,0.68140,0.68136,0.68136,0
2019/12/10,20:43:00,0.68137,0.68139,0.68131,0.68131,0
2019/12/10,20:44:00,0.68132,0.68138,0.68131,0.68138,0
2019/12/10,20:45:00,0.68138,0.68139,0.68136,0.68139,0
2019/12/10,20:46:00,0.68138,0.68139,0.68135,0.68136,0
2019/12/10,20:47:00,0.68136,0.68141,0.68135,0.68138,0
2019/12/10,20:48:00,0.68138,0.68138,0.68135,0.68138,0
2019/12/10,20:49:00,0.68138,0.68142,0.68138,0.68138,0
2019/12/10,20:50:00,0.68137,0.68141,0.68137,0.68140,0
2019/12/10,20:51:00,0.68140,0.68145,0.68138,0.68138,0
2019/12/10,20:52:00,0.68138,0.68140,0.68135,0.68135,0
2019/12/10,20:53:00,0.68136,0.68137,0.68130,0.68132,0
2019/12/10,20:54:00,0.68132,0.68136,0.68130,0.68132,0
2019/12/10,20:55:00,0.68132,0.68138,0.68132,0.68136,0
2019/12/10,20:56:00,0.68136,0.68139,0.68136,0.68137,0
2019/12/10,20:57:00,0.68138,0.68142,0.68137,0.68138,0
2019/12/10,20:58:00,0.68138,0.68142,0.68138,0.68140,0
2019/12/10,20:59:00,0.68141,0.68144,0.68138,0.68138,0
2019/12/10,21:00:00,0.68139,0.68142,0.68138,0.68142,0
2019/12/10,21:01:00,0.68142,0.68145,0.68140,0.68140,0
2019/12/10,21:02:00,0.68140,0.68140,0.68137,0.68138,0
2019/12/10,21:03:00,0.68138,0.68141,0.68137,0.68140,0
2019/12/10,21:04:00,0.68141,0.68141,0.68130,0.68136,0
2019/12/10,21:05:00,0.68135,0.68135,0.68130,0.68130,0
2019/12/10,21:06:00,0.68130,0.68132,0.68129,0.68130,0
2019/12/10,21:07:00,0.68131,0.68134,0.68131,0.68132,0
2019/12/10,21:08:00,0.68131,0.68140,0.68131,0.68139,0
2019/12/10,21:09:00,0.68139,0.68140,0.68139,0.68139,0
2019/12/10,21:10:00,0.68140,0.68140,0.68137,0.68137,0
2019/12/10,21:11:00,0.68137,0.68137,0.68130,0.68131,0
2019/12/10,21:12:00,0.68130,0.68132,0.68130,0.68131,0
2019/12/10,21:13:00,0.68131,0.68132,0.68129,0.68131,0
2019/12/10,21:14:00,0.68130,0.68131,0.68128,0.68129,0
2019/12/10,21:15:00,0.68128,0.68132,0.68123,0.68132,0
2019/12/10,21:16:00,0.68133,0.68133,0.68130,0.68131,0
2019/12/10,21:17:00,0.68131,0.68133,0.68131,0.68131,0
2019/12/10,21:18:00,0.68130,0.68132,0.68123,0.68123,0
2019/12/10,21:19:00,0.68122,0.68122,0.68117,0.68118,0
2019/12/10,21:20:00,0.68119,0.68119,0.68117,0.68118,0
2019/12/10,21:21:00,0.68117,0.68117,0.68112,0.68115,0
2019/12/10,21:22:00,0.68115,0.68116,0.68115,0.68116,0
2019/12/10,21:23:00,0.68116,0.68125,0.68116,0.68125,0
2019/12/10,21:24:00,0.68125,0.68126,0.68120,0.68122,0
2019/12/10,21:25:00,0.68121,0.68126,0.68121,0.68124,0
2019/12/10,21:26:00,0.68124,0.68127,0.68120,0.68121,0
2019/12/10,21:27:00,0.68122,0.68126,0.68121,0.68126,0
2019/12/10,21:28:00,0.68126,0.68128,0.68126,0.68127,0
2019/12/10,21:29:00,0.68126,0.68126,0.68118,0.68119,0
2019/12/10,21:30:00,0.68118,0.68120,0.68116,0.68120,0
2019/12/10,21:31:00,0.68120,0.68123,0.68112,0.68115,0
2019/12/10,21:32:00,0.68115,0.68118,0.68111,0.68117,0
2019/12/10,21:33:00,0.68116,0.68119,0.68114,0.68118,0
2019/12/10,21:34:00,0.68119,0.68119,0.68115,0.68115,0
2019/12/10,21:35:00,0.68115,0.68118,0.68114,0.68115,0
2019/12/10,21:36:00,0.68116,0.68121,0.68115,0.68121,0
2019/12/10,21:37:00,0.68120,0.68121,0.68119,0.68119,0
2019/12/10,21:38:00,0.68118,0.68119,0.68115,0.68116,0
2019/12/10,21:39:00,0.68116,0.68117,0.68110,0.68111,0
2019/12/10,21:40:00,0.68110,0.68111,0.68106,0.68106,0
2019/12/10,21:41:00,0.68106,0.68106,0.68102,0.68104,0
2019/12/10,21:42:00,0.68104,0.68104,0.68085,0.68089,0
2019/12/10,21:43:00,0.68088,0.68091,0.68086,0.68086,0
2019/12/10,21:44:00,0.68085,0.68088,0.68079,0.68080,0
2019/12/10,21:45:00,0.68080,0.68081,0.68078,0.68081,0
2019/12/10,21:46:00,0.68080,0.68081,0.68067,0.68069,0
2019/12/10,21:47:00,0.68069,0.68070,0.68063,0.68065,0
2019/12/10,21:48:00,0.68066,0.68067,0.68057,0.68060,0
2019/12/10,21:49:00,0.68061,0.68070,0.68061,0.68068,0
2019/12/10,21:50:00,0.68069,0.68069,0.68057,0.68057,0
2019/12/10,21:51:00,0.68058,0.68058,0.68043,0.68047,0
2019/12/10,21:52:00,0.68046,0.68048,0.68040,0.68046,0
2019/12/10,21:53:00,0.68045,0.68047,0.68041,0.68042,0
2019/12/10,21:54:00,0.68043,0.68048,0.68016,0.68016,0
2019/12/10,21:55:00,0.68017,0.68021,0.68012,0.68012,0
2019/12/10,21:56:00,0.68011,0.68022,0.68011,0.68019,0
2019/12/10,21:57:00,0.68019,0.68020,0.68006,0.68007,0
2019/12/10,21:58:00,0.68008,0.68016,0.68005,0.68016,0
2019/12/10,21:59:00,0.68016,0.68030,0.68016,0.68029,0
2019/12/10,22:00:00,0.68030,0.68032,0.68026,0.68031,0
2019/12/10,22:01:00,0.68030,0.68036,0.68030,0.68034,0
2019/12/10,22:02:00,0.68033,0.68036,0.68032,0.68033,0
2019/12/10,22:03:00,0.68033,0.68044,0.68033,0.68042,0
2019/12/10,22:04:00,0.68042,0.68044,0.68031,0.68031,0
2019/12/10,22:05:00,0.68031,0.68046,0.68028,0.68044,0
2019/12/10,22:06:00,0.68046,0.68051,0.68041,0.68051,0
2019/12/10,22:07:00,0.68052,0.68052,0.68042,0.68043,0
2019/12/10,22:08:00,0.68044,0.68045,0.68043,0.68045,0
2019/12/10,22:09:00,0.68046,0.68046,0.68034,0.68035,0
2019/12/10,22:10:00,0.68036,0.68043,0.68034,0.68037,0
2019/12/10,22:11:00,0.68037,0.68042,0.68037,0.68041,0
2019/12/10,22:12:00,0.68040,0.68041,0.68037,0.68037,0
2019/12/10,22:13:00,0.68038,0.68048,0.68037,0.68046,0
2019/12/10,22:14:00,0.68046,0.68057,0.68044,0.68056,0
2019/12/10,22:15:00,0.68056,0.68064,0.68056,0.68061,0
2019/12/10,22:16:00,0.68061,0.68062,0.68056,0.68057,0
2019/12/10,22:17:00,0.68058,0.68058,0.68049,0.68050,0
2019/12/10,22:18:00,0.68050,0.68050,0.68040,0.68043,0
2019/12/10,22:19:00,0.68042,0.68042,0.68031,0.68035,0
2019/12/10,22:20:00,0.68036,0.68039,0.68028,0.68031,0
2019/12/10,22:21:00,0.68031,0.68037,0.68026,0.68037,0
2019/12/10,22:22:00,0.68036,0.68038,0.68031,0.68037,0
2019/12/10,22:23:00,0.68037,0.68047,0.68037,0.68046,0
2019/12/10,22:24:00,0.68045,0.68046,0.68039,0.68039,0
2019/12/10,22:25:00,0.68039,0.68039,0.68033,0.68035,0
2019/12/10,22:26:00,0.68034,0.68036,0.68029,0.68031,0
2019/12/10,22:27:00,0.68030,0.68033,0.68025,0.68031,0
2019/12/10,22:28:00,0.68030,0.68047,0.68026,0.68045,0
2019/12/10,22:29:00,0.68046,0.68049,0.68042,0.68043,0
2019/12/10,22:30:00,0.68044,0.68049,0.68039,0.68041,0
2019/12/10,22:31:00,0.68040,0.68050,0.68037,0.68049,0
2019/12/10,22:32:00,0.68050,0.68055,0.68044,0.68044,0
2019/12/10,22:33:00,0.68046,0.68112,0.68046,0.68112,0
2019/12/10,22:34:00,0.68112,0.68112,0.68083,0.68102,0
2019/12/10,22:35:00,0.68103,0.68122,0.68103,0.68108,0
2019/12/10,22:36:00,0.68109,0.68115,0.68108,0.68114,0
2019/12/10,22:37:00,0.68114,0.68130,0.68114,0.68123,0
2019/12/10,22:38:00,0.68124,0.68134,0.68123,0.68133,0
2019/12/10,22:39:00,0.68133,0.68161,0.68133,0.68160,0
2019/12/10,22:40:00,0.68160,0.68164,0.68150,0.68152,0
2019/12/10,22:41:00,0.68152,0.68155,0.68145,0.68153,0
2019/12/10,22:42:00,0.68152,0.68156,0.68146,0.68150,0
2019/12/10,22:43:00,0.68149,0.68153,0.68144,0.68147,0
2019/12/10,22:44:00,0.68148,0.68150,0.68141,0.68150,0
2019/12/10,22:45:00,0.68150,0.68150,0.68137,0.68138,0
2019/12/10,22:46:00,0.68138,0.68146,0.68134,0.68137,0
2019/12/10,22:47:00,0.68138,0.68145,0.68134,0.68134,0
2019/12/10,22:48:00,0.68134,0.68135,0.68127,0.68130,0
2019/12/10,22:49:00,0.68130,0.68131,0.68116,0.68116,0
2019/12/10,22:50:00,0.68117,0.68120,0.68111,0.68115,0
2019/12/10,22:51:00,0.68115,0.68118,0.68110,0.68117,0
2019/12/10,22:52:00,0.68117,0.68118,0.68112,0.68113,0
2019/12/10,22:53:00,0.68113,0.68115,0.68110,0.68115,0
2019/12/10,22:54:00,0.68114,0.68117,0.68109,0.68115,0
2019/12/10,22:55:00,0.68114,0.68117,0.68113,0.68117,0
2019/12/10,22:56:00,0.68118,0.68126,0.68117,0.68124,0
2019/12/10,22:57:00,0.68125,0.68125,0.68117,0.68121,0
2019/12/10,22:58:00,0.68120,0.68120,0.68109,0.68111,0
2019/12/10,22:59:00,0.68112,0.68116,0.68108,0.68111,0
2019/12/10,23:00:00,0.68111,0.68116,0.68106,0.68106,0
2019/12/10,23:01:00,0.68105,0.68108,0.68104,0.68106,0
2019/12/10,23:02:00,0.68107,0.68115,0.68104,0.68115,0
2019/12/10,23:03:00,0.68115,0.68115,0.68109,0.68111,0
2019/12/10,23:04:00,0.68111,0.68115,0.68106,0.68107,0
2019/12/10,23:05:00,0.68107,0.68107,0.68099,0.68099,0
2019/12/10,23:06:00,0.68101,0.68105,0.68100,0.68101,0
2019/12/10,23:07:00,0.68100,0.68100,0.68090,0.68095,0
2019/12/10,23:08:00,0.68095,0.68096,0.68092,0.68094,0
2019/12/10,23:09:00,0.68095,0.68095,0.68075,0.68076,0
2019/12/10,23:10:00,0.68075,0.68087,0.68074,0.68086,0
2019/12/10,23:11:00,0.68085,0.68091,0.68085,0.68087,0
2019/12/10,23:12:00,0.68086,0.68087,0.68080,0.68085,0
2019/12/10,23:13:00,0.68085,0.68086,0.68084,0.68086,0
2019/12/10,23:14:00,0.68086,0.68090,0.68086,0.68090,0
2019/12/10,23:15:00,0.68089,0.68094,0.68089,0.68090,0
2019/12/10,23:16:00,0.68090,0.68091,0.68090,0.68091,0
2019/12/10,23:17:00,0.68091,0.68091,0.68079,0.68079,0
2019/12/10,23:18:00,0.68079,0.68080,0.68069,0.68071,0
2019/12/10,23:19:00,0.68072,0.68078,0.68070,0.68070,0
2019/12/10,23:20:00,0.68071,0.68076,0.68063,0.68072,0
2019/12/10,23:21:00,0.68073,0.68076,0.68068,0.68072,0
2019/12/10,23:22:00,0.68071,0.68081,0.68071,0.68081,0
2019/12/10,23:23:00,0.68082,0.68092,0.68082,0.68091,0
2019/12/10,23:24:00,0.68092,0.68092,0.68090,0.68091,0
2019/12/10,23:25:00,0.68090,0.68094,0.68084,0.68084,0
2019/12/10,23:26:00,0.68085,0.68087,0.68083,0.68083,0
2019/12/10,23:27:00,0.68084,0.68091,0.68084,0.68087,0
2019/12/10,23:28:00,0.68087,0.68098,0.68087,0.68093,0
2019/12/10,23:29:00,0.68093,0.68094,0.68081,0.68084,0
2019/12/10,23:30:00,0.68083,0.68098,0.68083,0.68096,0
2019/12/10,23:31:00,0.68095,0.68095,0.68077,0.68078,0
2019/12/10,23:32:00,0.68078,0.68092,0.68078,0.68092,0
2019/12/10,23:33:00,0.68092,0.68096,0.68085,0.68090,0
2019/12/10,23:34:00,0.68090,0.68097,0.68087,0.68089,0
2019/12/10,23:35:00,0.68088,0.68093,0.68088,0.68092,0
2019/12/10,23:36:00,0.68092,0.68095,0.68085,0.68095,0
2019/12/10,23:37:00,0.68095,0.68112,0.68095,0.68110,0
2019/12/10,23:38:00,0.68110,0.68110,0.68092,0.68098,0
2019/12/10,23:39:00,0.68098,0.68101,0.68070,0.68077,0
2019/12/10,23:40:00,0.68076,0.68082,0.68075,0.68077,0
2019/12/10,23:41:00,0.68077,0.68098,0.68072,0.68091,0
2019/12/10,23:42:00,0.68091,0.68098,0.68089,0.68090,0
2019/12/10,23:43:00,0.68090,0.68091,0.68087,0.68091,0
2019/12/10,23:44:00,0.68091,0.68091,0.68081,0.68086,0
2019/12/10,23:45:00,0.68086,0.68087,0.68075,0.68076,0
2019/12/10,23:46:00,0.68075,0.68079,0.68074,0.68079,0
2019/12/10,23:47:00,0.68079,0.68086,0.68079,0.68084,0
2019/12/10,23:48:00,0.68084,0.68085,0.68075,0.68085,0
2019/12/10,23:49:00,0.68085,0.68085,0.68084,0.68085,0
2019/12/10,23:50:00,0.68084,0.68085,0.68073,0.68085,0
2019/12/10,23:51:00,0.68084,0.68085,0.68073,0.68074,0
2019/12/10,23:52:00,0.68073,0.68074,0.68073,0.68074,0
2019/12/10,23:53:00,0.68074,0.68087,0.68073,0.68086,0
2019/12/10,23:54:00,0.68086,0.68088,0.68081,0.68088,0
2019/12/10,23:55:00,0.68088,0.68095,0.68081,0.68088,0
2019/12/10,23:56:00,0.68088,0.68097,0.68086,0.68097,0
2019/12/10,23:57:00,0.68094,0.68131,0.68092,0.68130,0
2019/12/10,23:58:00,0.68130,0.68135,0.68123,0.68131,0
2019/12/10,23:59:00,0.68130,0.68130,0.68123,0.68127,0
2019/12/11,00:00:00,0.68127,0.68128,0.68111,0.68119,0
2019/12/11,00:01:00,0.68119,0.68122,0.68116,0.68117,0
2019/12/11,00:02:00,0.68117,0.68135,0.68117,0.68132,0
2019/12/11,00:03:00,0.68132,0.68133,0.68123,0.68125,0
2019/12/11,00:04:00,0.68126,0.68128,0.68123,0.68128,0
2019/12/11,00:05:00,0.68127,0.68135,0.68126,0.68132,0
2019/12/11,00:06:00,0.68133,0.68138,0.68132,0.68136,0
2019/12/11,00:07:00,0.68137,0.68140,0.68128,0.68129,0
2019/12/11,00:08:00,0.68130,0.68130,0.68122,0.68126,0
2019/12/11,00:09:00,0.68126,0.68135,0.68126,0.68133,0
2019/12/11,00:10:00,0.68133,0.68133,0.68125,0.68129,0
2019/12/11,00:11:00,0.68129,0.68129,0.68118,0.68118,0
2019/12/11,00:12:00,0.68119,0.68130,0.68119,0.68130,0
2019/12/11,00:13:00,0.68130,0.68130,0.68121,0.68121,0
2019/12/11,00:14:00,0.68121,0.68122,0.68117,0.68120,0
2019/12/11,00:15:00,0.68119,0.68119,0.68116,0.68116,0
2019/12/11,00:16:00,0.68115,0.68118,0.68115,0.68117,0
2019/12/11,00:17:00,0.68117,0.68117,0.68105,0.68106,0
2019/12/11,00:18:00,0.68106,0.68117,0.68104,0.68105,0
2019/12/11,00:19:00,0.68104,0.68106,0.68100,0.68100,0
2019/12/11,00:20:00,0.68100,0.68103,0.68093,0.68094,0
2019/12/11,00:21:00,0.68094,0.68098,0.68094,0.68097,0
2019/12/11,00:22:00,0.68098,0.68099,0.68095,0.68095,0
2019/12/11,00:23:00,0.68094,0.68097,0.68094,0.68096,0
2019/12/11,00:24:00,0.68095,0.68095,0.68088,0.68088,0
2019/12/11,00:25:00,0.68088,0.68088,0.68075,0.68075,0
2019/12/11,00:26:00,0.68075,0.68081,0.68075,0.68076,0
2019/12/11,00:27:00,0.68073,0.68083,0.68069,0.68074,0
2019/12/11,00:28:00,0.68075,0.68086,0.68075,0.68080,0
2019/12/11,00:29:00,0.68081,0.68088,0.68081,0.68087,0
2019/12/11,00:30:00,0.68088,0.68095,0.68088,0.68091,0
2019/12/11,00:31:00,0.68092,0.68098,0.68092,0.68097,0
2019/12/11,00:32:00,0.68098,0.68105,0.68098,0.68101,0
2019/12/11,00:33:00,0.68101,0.68107,0.68098,0.68105,0
2019/12/11,00:34:00,0.68105,0.68111,0.68103,0.68111,0
2019/12/11,00:35:00,0.68111,0.68120,0.68103,0.68105,0
2019/12/11,00:36:00,0.68105,0.68109,0.68098,0.68106,0
2019/12/11,00:37:00,0.68106,0.68107,0.68098,0.68098,0
2019/12/11,00:38:00,0.68099,0.68104,0.68098,0.68098,0
2019/12/11,00:39:00,0.68099,0.68102,0.68098,0.68101,0
2019/12/11,00:40:00,0.68100,0.68100,0.68093,0.68099,0
2019/12/11,00:41:00,0.68098,0.68102,0.68097,0.68101,0
2019/12/11,00:42:00,0.68100,0.68100,0.68096,0.68096,0
2019/12/11,00:43:00,0.68095,0.68097,0.68090,0.68097,0
2019/12/11,00:44:00,0.68098,0.68098,0.68096,0.68098,0
2019/12/11,00:45:00,0.68098,0.68103,0.68098,0.68099,0
2019/12/11,00:46:00,0.68098,0.68100,0.68095,0.68097,0
2019/12/11,00:47:00,0.68096,0.68104,0.68096,0.68099,0
2019/12/11,00:48:00,0.68100,0.68100,0.68099,0.68100,0
2019/12/11,00:49:00,0.68100,0.68100,0.68093,0.68095,0
2019/12/11,00:50:00,0.68096,0.68096,0.68089,0.68090,0
2019/12/11,00:51:00,0.68091,0.68107,0.68090,0.68102,0
2019/12/11,00:52:00,0.68102,0.68119,0.68101,0.68118,0
2019/12/11,00:53:00,0.68118,0.68122,0.68117,0.68120,0
2019/12/11,00:54:00,0.68121,0.68130,0.68121,0.68122,0
2019/12/11,00:55:00,0.68122,0.68126,0.68119,0.68119,0
2019/12/11,00:56:00,0.68120,0.68120,0.68096,0.68096,0
2019/12/11,00:57:00,0.68096,0.68098,0.68080,0.68080,0
2019/12/11,00:58:00,0.68080,0.68082,0.68072,0.68076,0
2019/12/11,00:59:00,0.68076,0.68086,0.68076,0.68081,0
2019/12/11,01:00:00,0.68082,0.68086,0.68074,0.68081,0
2019/12/11,01:01:00,0.68082,0.68100,0.68082,0.68091,0
2019/12/11,01:02:00,0.68090,0.68102,0.68088,0.68098,0
2019/12/11,01:03:00,0.68097,0.68099,0.68075,0.68089,0
2019/12/11,01:04:00,0.68088,0.68091,0.68079,0.68087,0
2019/12/11,01:05:00,0.68087,0.68102,0.68087,0.68100,0
2019/12/11,01:06:00,0.68099,0.68122,0.68099,0.68119,0
2019/12/11,01:07:00,0.68120,0.68133,0.68119,0.68132,0
2019/12/11,01:08:00,0.68132,0.68134,0.68129,0.68132,0
2019/12/11,01:09:00,0.68133,0.68142,0.68131,0.68141,0
2019/12/11,01:10:00,0.68141,0.68148,0.68140,0.68141,0
2019/12/11,01:11:00,0.68141,0.68141,0.68127,0.68128,0
2019/12/11,01:12:00,0.68127,0.68129,0.68127,0.68129,0
2019/12/11,01:13:00,0.68130,0.68137,0.68129,0.68135,0
2019/12/11,01:14:00,0.68135,0.68137,0.68129,0.68135,0
2019/12/11,01:15:00,0.68134,0.68134,0.68130,0.68133,0
2019/12/11,01:16:00,0.68134,0.68140,0.68131,0.68140,0
2019/12/11,01:17:00,0.68140,0.68149,0.68138,0.68149,0
2019/12/11,01:18:00,0.68149,0.68152,0.68149,0.68150,0
2019/12/11,01:19:00,0.68150,0.68150,0.68140,0.68141,0
2019/12/11,01:20:00,0.68141,0.68144,0.68140,0.68141,0
2019/12/11,01:21:00,0.68141,0.68141,0.68132,0.68133,0
2019/12/11,01:22:00,0.68133,0.68140,0.68133,0.68139,0
2019/12/11,01:23:00,0.68140,0.68142,0.68138,0.68141,0
2019/12/11,01:24:00,0.68142,0.68143,0.68140,0.68143,0
2019/12/11,01:25:00,0.68143,0.68143,0.68141,0.68142,0
2019/12/11,01:26:00,0.68142,0.68149,0.68142,0.68148,0
2019/12/11,01:27:00,0.68149,0.68151,0.68147,0.68151,0
2019/12/11,01:28:00,0.68152,0.68158,0.68151,0.68158,0
2019/12/11,01:29:00,0.68157,0.68157,0.68151,0.68153,0
2019/12/11,01:30:00,0.68154,0.68157,0.68151,0.68152,0
2019/12/11,01:31:00,0.68151,0.68152,0.68147,0.68149,0
2019/12/11,01:32:00,0.68150,0.68152,0.68150,0.68152,0
2019/12/11,01:33:00,0.68153,0.68153,0.68153,0.68153,0
2019/12/11,01:34:00,0.68152,0.68153,0.68152,0.68153,0
2019/12/11,01:35:00,0.68152,0.68152,0.68149,0.68150,0
2019/12/11,01:36:00,0.68151,0.68153,0.68149,0.68151,0
2019/12/11,01:37:00,0.68151,0.68153,0.68151,0.68152,0
2019/12/11,01:38:00,0.68152,0.68158,0.68148,0.68150,0
2019/12/11,01:39:00,0.68150,0.68151,0.68147,0.68150,0
2019/12/11,01:40:00,0.68150,0.68150,0.68146,0.68148,0
2019/12/11,01:41:00,0.68149,0.68150,0.68143,0.68143,0
2019/12/11,01:42:00,0.68142,0.68145,0.68142,0.68142,0
2019/12/11,01:43:00,0.68141,0.68141,0.68136,0.68140,0
2019/12/11,01:44:00,0.68140,0.68142,0.68140,0.68142,0
2019/12/11,01:45:00,0.68142,0.68142,0.68138,0.68142,0
2019/12/11,01:46:00,0.68142,0.68142,0.68141,0.68142,0
2019/12/11,01:47:00,0.68143,0.68148,0.68142,0.68148,0
2019/12/11,01:48:00,0.68147,0.68148,0.68138,0.68139,0
2019/12/11,01:49:00,0.68140,0.68141,0.68138,0.68138,0
2019/12/11,01:50:00,0.68138,0.68138,0.68136,0.68136,0
2019/12/11,01:51:00,0.68136,0.68142,0.68136,0.68140,0
2019/12/11,01:52:00,0.68141,0.68141,0.68126,0.68134,0
2019/12/11,01:53:00,0.68133,0.68134,0.68128,0.68130,0
2019/12/11,01:54:00,0.68129,0.68136,0.68129,0.68136,0
2019/12/11,01:55:00,0.68137,0.68138,0.68137,0.68138,0
2019/12/11,01:56:00,0.68138,0.68140,0.68138,0.68138,0
2019/12/11,01:57:00,0.68137,0.68139,0.68137,0.68139,0
2019/12/11,01:58:00,0.68139,0.68142,0.68139,0.68142,0
2019/12/11,01:59:00,0.68142,0.68146,0.68132,0.68133,0
2019/12/11,02:00:00,0.68132,0.68133,0.68132,0.68133,0
2019/12/11,02:01:00,0.68133,0.68133,0.68131,0.68132,0
2019/12/11,02:02:00,0.68133,0.68134,0.68132,0.68134,0
2019/12/11,02:03:00,0.68134,0.68138,0.68132,0.68133,0
2019/12/11,02:04:00,0.68132,0.68133,0.68131,0.68133,0
2019/12/11,02:05:00,0.68132,0.68139,0.68132,0.68134,0
2019/12/11,02:06:00,0.68136,0.68138,0.68121,0.68122,0
2019/12/11,02:07:00,0.68122,0.68127,0.68120,0.68127,0
2019/12/11,02:08:00,0.68127,0.68127,0.68120,0.68121,0
2019/12/11,02:09:00,0.68121,0.68123,0.68119,0.68119,0
2019/12/11,02:10:00,0.68119,0.68127,0.68119,0.68127,0
2019/12/11,02:11:00,0.68126,0.68126,0.68121,0.68122,0
2019/12/11,02:12:00,0.68121,0.68121,0.68120,0.68121,0
2019/12/11,02:13:00,0.68120,0.68120,0.68117,0.68119,0
2019/12/11,02:14:00,0.68118,0.68123,0.68111,0.68113,0
2019/12/11,02:15:00,0.68112,0.68118,0.68112,0.68118,0
2019/12/11,02:16:00,0.68118,0.68120,0.68118,0.68120,0
2019/12/11,02:17:00,0.68120,0.68123,0.68120,0.68121,0
2019/12/11,02:18:00,0.68122,0.68127,0.68121,0.68127,0
2019/12/11,02:19:00,0.68127,0.68127,0.68123,0.68127,0
2019/12/11,02:20:00,0.68127,0.68127,0.68121,0.68122,0
2019/12/11,02:21:00,0.68122,0.68122,0.68121,0.68121,0
2019/12/11,02:22:00,0.68121,0.68121,0.68121,0.68121,0
2019/12/11,02:23:00,0.68121,0.68122,0.68121,0.68122,0
2019/12/11,02:24:00,0.68122,0.68130,0.68122,0.68123,0
2019/12/11,02:25:00,0.68122,0.68124,0.68120,0.68123,0
2019/12/11,02:26:00,0.68123,0.68123,0.68121,0.68121,0
2019/12/11,02:27:00,0.68122,0.68122,0.68112,0.68112,0
2019/12/11,02:28:00,0.68112,0.68120,0.68112,0.68120,0
2019/12/11,02:29:00,0.68120,0.68120,0.68112,0.68112,0
2019/12/11,02:30:00,0.68112,0.68113,0.68112,0.68113,0
2019/12/11,02:31:00,0.68113,0.68113,0.68113,0.68113,0
2019/12/11,02:32:00,0.68112,0.68112,0.68106,0.68110,0
2019/12/11,02:33:00,0.68109,0.68110,0.68101,0.68102,0
2019/12/11,02:34:00,0.68102,0.68111,0.68102,0.68110,0
2019/12/11,02:35:00,0.68109,0.68116,0.68109,0.68113,0
2019/12/11,02:36:00,0.68113,0.68117,0.68110,0.68111,0
2019/12/11,02:37:00,0.68110,0.68110,0.68108,0.68110,0
2019/12/11,02:38:00,0.68110,0.68118,0.68110,0.68116,0
2019/12/11,02:39:00,0.68115,0.68118,0.68113,0.68118,0
2019/12/11,02:40:00,0.68118,0.68122,0.68117,0.68118,0
2019/12/11,02:41:00,0.68118,0.68121,0.68118,0.68121,0
2019/12/11,02:42:00,0.68120,0.68124,0.68118,0.68119,0
2019/12/11,02:43:00,0.68119,0.68126,0.68119,0.68125,0
2019/12/11,02:44:00,0.68125,0.68127,0.68122,0.68122,0
2019/12/11,02:45:00,0.68122,0.68122,0.68121,0.68121,0
2019/12/11,02:46:00,0.68122,0.68127,0.68122,0.68127,0
2019/12/11,02:47:00,0.68127,0.68127,0.68125,0.68127,0
2019/12/11,02:48:00,0.68127,0.68132,0.68127,0.68129,0
2019/12/11,02:49:00,0.68129,0.68134,0.68128,0.68130,0
2019/12/11,02:50:00,0.68129,0.68129,0.68122,0.68123,0
2019/12/11,02:51:00,0.68122,0.68122,0.68117,0.68118,0
2019/12/11,02:52:00,0.68117,0.68117,0.68109,0.68109,0
2019/12/11,02:53:00,0.68110,0.68110,0.68101,0.68103,0
2019/12/11,02:54:00,0.68103,0.68103,0.68091,0.68102,0
2019/12/11,02:55:00,0.68102,0.68104,0.68098,0.68101,0
2019/12/11,02:56:00,0.68101,0.68101,0.68093,0.68095,0
2019/12/11,02:57:00,0.68094,0.68107,0.68094,0.68107,0
2019/12/11,02:58:00,0.68107,0.68110,0.68103,0.68104,0
2019/12/11,02:59:00,0.68104,0.68113,0.68103,0.68113,0
2019/12/11,03:00:00,0.68113,0.68118,0.68113,0.68114,0
2019/12/11,03:01:00,0.68114,0.68114,0.68102,0.68103,0
2019/12/11,03:02:00,0.68104,0.68104,0.68100,0.68104,0
2019/12/11,03:03:00,0.68103,0.68104,0.68103,0.68103,0
2019/12/11,03:04:00,0.68103,0.68103,0.68101,0.68103,0
2019/12/11,03:05:00,0.68104,0.68111,0.68103,0.68111,0
2019/12/11,03:06:00,0.68111,0.68114,0.68110,0.68113,0
2019/12/11,03:07:00,0.68113,0.68114,0.68110,0.68113,0
2019/12/11,03:08:00,0.68113,0.68113,0.68112,0.68112,0
2019/12/11,03:09:00,0.68112,0.68114,0.68112,0.68114,0
2019/12/11,03:10:00,0.68114,0.68119,0.68113,0.68119,0
2019/12/11,03:11:00,0.68118,0.68118,0.68111,0.68118,0
2019/12/11,03:12:00,0.68119,0.68122,0.68118,0.68122,0
2019/12/11,03:13:00,0.68123,0.68123,0.68122,0.68122,0
2019/12/11,03:14:00,0.68122,0.68127,0.68122,0.68124,0
2019/12/11,03:15:00,0.68124,0.68124,0.68123,0.68123,0
2019/12/11,03:16:00,0.68123,0.68123,0.68122,0.68122,0
2019/12/11,03:17:00,0.68122,0.68126,0.68122,0.68124,0
2019/12/11,03:18:00,0.68124,0.68125,0.68124,0.68124,0
2019/12/11,03:19:00,0.68124,0.68124,0.68124,0.68124,0
2019/12/11,03:20:00,0.68124,0.68127,0.68124,0.68125,0
2019/12/11,03:21:00,0.68125,0.68133,0.68125,0.68133,0
2019/12/11,03:22:00,0.68133,0.68133,0.68133,0.68133,0
2019/12/11,03:23:00,0.68134,0.68139,0.68132,0.68133,0
2019/12/11,03:24:00,0.68132,0.68138,0.68131,0.68133,0
2019/12/11,03:25:00,0.68133,0.68138,0.68133,0.68134,0
2019/12/11,03:26:00,0.68133,0.68135,0.68132,0.68134,0
2019/12/11,03:27:00,0.68134,0.68134,0.68132,0.68134,0
2019/12/11,03:28:00,0.68134,0.68134,0.68130,0.68130,0
2019/12/11,03:29:00,0.68131,0.68132,0.68127,0.68129,0
2019/12/11,03:30:00,0.68129,0.68129,0.68122,0.68122,0
2019/12/11,03:31:00,0.68122,0.68122,0.68121,0.68122,0
2019/12/11,03:32:00,0.68121,0.68122,0.68121,0.68121,0
2019/12/11,03:33:00,0.68121,0.68126,0.68121,0.68122,0
2019/12/11,03:34:00,0.68122,0.68130,0.68122,0.68130,0
2019/12/11,03:35:00,0.68131,0.68139,0.68131,0.68138,0
2019/12/11,03:36:00,0.68138,0.68145,0.68138,0.68140,0
2019/12/11,03:37:00,0.68140,0.68150,0.68140,0.68150,0
2019/12/11,03:38:00,0.68151,0.68158,0.68151,0.68157,0
2019/12/11,03:39:00,0.68157,0.68157,0.68151,0.68153,0
2019/12/11,03:40:00,0.68153,0.68153,0.68152,0.68152,0
2019/12/11,03:41:00,0.68152,0.68156,0.68152,0.68152,0
2019/12/11,03:42:00,0.68153,0.68153,0.68152,0.68152,0
2019/12/11,03:43:00,0.68152,0.68152,0.68151,0.68151,0
2019/12/11,03:44:00,0.68151,0.68151,0.68149,0.68150,0
2019/12/11,03:45:00,0.68150,0.68154,0.68150,0.68151,0
2019/12/11,03:46:00,0.68151,0.68153,0.68151,0.68151,0
2019/12/11,03:47:00,0.68151,0.68151,0.68141,0.68147,0
2019/12/11,03:48:00,0.68146,0.68147,0.68140,0.68142,0
2019/12/11,03:49:00,0.68142,0.68142,0.68130,0.68136,0
2019/12/11,03:50:00,0.68137,0.68140,0.68137,0.68140,0
2019/12/11,03:51:00,0.68139,0.68139,0.68138,0.68138,0
2019/12/11,03:52:00,0.68139,0.68140,0.68139,0.68140,0
2019/12/11,03:53:00,0.68140,0.68141,0.68138,0.68138,0
2019/12/11,03:54:00,0.68137,0.68139,0.68136,0.68136,0
2019/12/11,03:55:00,0.68137,0.68137,0.68129,0.68129,0
2019/12/11,03:56:00,0.68129,0.68129,0.68118,0.68118,0
2019/12/11,03:57:00,0.68119,0.68122,0.68119,0.68122,0
2019/12/11,03:58:00,0.68122,0.68128,0.68120,0.68121,0
2019/12/11,03:59:00,0.68120,0.68122,0.68116,0.68119,0
2019/12/11,04:00:00,0.68119,0.68119,0.68116,0.68116,0
2019/12/11,04:01:00,0.68116,0.68120,0.68116,0.68118,0
2019/12/11,04:02:00,0.68120,0.68120,0.68115,0.68116,0
2019/12/11,04:03:00,0.68116,0.68124,0.68116,0.68124,0
2019/12/11,04:04:00,0.68124,0.68129,0.68124,0.68129,0
2019/12/11,04:05:00,0.68129,0.68129,0.68120,0.68120,0
2019/12/11,04:06:00,0.68120,0.68136,0.68120,0.68136,0
2019/12/11,04:07:00,0.68136,0.68137,0.68135,0.68137,0
2019/12/11,04:08:00,0.68138,0.68140,0.68136,0.68137,0
2019/12/11,04:09:00,0.68136,0.68136,0.68128,0.68129,0
2019/12/11,04:10:00,0.68129,0.68137,0.68129,0.68137,0
2019/12/11,04:11:00,0.68138,0.68142,0.68138,0.68140,0
2019/12/11,04:12:00,0.68139,0.68140,0.68138,0.68140,0
2019/12/11,04:13:00,0.68139,0.68139,0.68137,0.68138,0
2019/12/11,04:14:00,0.68139,0.68140,0.68138,0.68138,0
2019/12/11,04:15:00,0.68138,0.68139,0.68138,0.68139,0
2019/12/11,04:16:00,0.68139,0.68141,0.68137,0.68138,0
2019/12/11,04:17:00,0.68138,0.68139,0.68137,0.68139,0
2019/12/11,04:18:00,0.68139,0.68146,0.68139,0.68141,0
2019/12/11,04:19:00,0.68141,0.68146,0.68141,0.68145,0
2019/12/11,04:20:00,0.68146,0.68147,0.68145,0.68147,0
2019/12/11,04:21:00,0.68147,0.68147,0.68145,0.68146,0
2019/12/11,04:22:00,0.68144,0.68146,0.68136,0.68136,0
2019/12/11,04:23:00,0.68136,0.68147,0.68136,0.68145,0
2019/12/11,04:24:00,0.68144,0.68146,0.68137,0.68142,0
2019/12/11,04:25:00,0.68143,0.68147,0.68141,0.68141,0
2019/12/11,04:26:00,0.68142,0.68143,0.68140,0.68142,0
2019/12/11,04:27:00,0.68143,0.68143,0.68133,0.68138,0
2019/12/11,04:28:00,0.68137,0.68141,0.68137,0.68140,0
2019/12/11,04:29:00,0.68141,0.68142,0.68141,0.68141,0
2019/12/11,04:30:00,0.68141,0.68142,0.68141,0.68142,0
2019/12/11,04:31:00,0.68141,0.68141,0.68133,0.68138,0
2019/12/11,04:32:00,0.68139,0.68150,0.68139,0.68148,0
2019/12/11,04:33:00,0.68148,0.68151,0.68148,0.68150,0
2019/12/11,04:34:00,0.68150,0.68150,0.68147,0.68150,0
2019/12/11,04:35:00,0.68150,0.68150,0.68149,0.68150,0
2019/12/11,04:36:00,0.68151,0.68152,0.68148,0.68150,0
2019/12/11,04:37:00,0.68151,0.68157,0.68151,0.68157,0
2019/12/11,04:38:00,0.68158,0.68162,0.68158,0.68162,0
2019/12/11,04:39:00,0.68162,0.68162,0.68157,0.68159,0
2019/12/11,04:40:00,0.68158,0.68159,0.68156,0.68158,0
2019/12/11,04:41:00,0.68157,0.68159,0.68157,0.68159,0
2019/12/11,04:42:00,0.68158,0.68158,0.68157,0.68158,0
2019/12/11,04:43:00,0.68157,0.68159,0.68157,0.68159,0
2019/12/11,04:44:00,0.68160,0.68163,0.68160,0.68161,0
2019/12/11,04:45:00,0.68161,0.68162,0.68161,0.68162,0
2019/12/11,04:46:00,0.68161,0.68162,0.68157,0.68157,0
2019/12/11,04:47:00,0.68156,0.68160,0.68152,0.68159,0
2019/12/11,04:48:00,0.68160,0.68160,0.68157,0.68158,0
2019/12/11,04:49:00,0.68159,0.68159,0.68158,0.68158,0
2019/12/11,04:50:00,0.68159,0.68159,0.68159,0.68159,0
2019/12/11,04:51:00,0.68158,0.68160,0.68156,0.68156,0
2019/12/11,04:52:00,0.68156,0.68156,0.68156,0.68156,0
2019/12/11,04:53:00,0.68156,0.68157,0.68156,0.68157,0
2019/12/11,04:54:00,0.68157,0.68169,0.68156,0.68157,0
2019/12/11,04:55:00,0.68157,0.68167,0.68157,0.68166,0
2019/12/11,04:56:00,0.68165,0.68166,0.68161,0.68165,0
2019/12/11,04:57:00,0.68161,0.68165,0.68158,0.68159,0
2019/12/11,04:58:00,0.68160,0.68160,0.68156,0.68159,0
2019/12/11,04:59:00,0.68158,0.68160,0.68156,0.68156,0
2019/12/11,05:00:00,0.68156,0.68161,0.68149,0.68149,0
2019/12/11,05:01:00,0.68149,0.68149,0.68138,0.68139,0
2019/12/11,05:02:00,0.68139,0.68143,0.68138,0.68141,0
2019/12/11,05:03:00,0.68142,0.68149,0.68142,0.68148,0
2019/12/11,05:04:00,0.68147,0.68152,0.68147,0.68151,0
2019/12/11,05:05:00,0.68151,0.68151,0.68143,0.68146,0
2019/12/11,05:06:00,0.68146,0.68146,0.68146,0.68146,0
2019/12/11,05:07:00,0.68146,0.68152,0.68144,0.68145,0
2019/12/11,05:08:00,0.68147,0.68147,0.68146,0.68146,0
2019/12/11,05:10:00,0.68146,0.68146,0.68139,0.68139,0
2019/12/11,05:11:00,0.68142,0.68146,0.68139,0.68141,0
2019/12/11,05:12:00,0.68140,0.68149,0.68138,0.68147,0
2019/12/11,05:14:00,0.68149,0.68149,0.68146,0.68147,0
2019/12/11,05:15:00,0.68146,0.68147,0.68140,0.68143,0
2019/12/11,05:16:00,0.68143,0.68146,0.68142,0.68143,0
2019/12/11,05:17:00,0.68143,0.68148,0.68143,0.68146,0
2019/12/11,05:18:00,0.68146,0.68146,0.68146,0.68146,0
2019/12/11,05:19:00,0.68146,0.68147,0.68146,0.68147,0
2019/12/11,05:20:00,0.68147,0.68157,0.68146,0.68147,0
2019/12/11,05:21:00,0.68144,0.68146,0.68137,0.68137,0
2019/12/11,05:22:00,0.68138,0.68147,0.68138,0.68147,0
2019/12/11,05:23:00,0.68145,0.68150,0.68144,0.68150,0
2019/12/11,05:24:00,0.68150,0.68150,0.68146,0.68146,0
2019/12/11,05:25:00,0.68146,0.68147,0.68144,0.68147,0
2019/12/11,05:26:00,0.68147,0.68147,0.68143,0.68147,0
2019/12/11,05:27:00,0.68146,0.68147,0.68146,0.68147,0
2019/12/11,05:28:00,0.68147,0.68151,0.68147,0.68148,0
2019/12/11,05:29:00,0.68148,0.68149,0.68147,0.68147,0
2019/12/11,05:30:00,0.68148,0.68149,0.68148,0.68148,0
2019/12/11,05:31:00,0.68148,0.68149,0.68146,0.68148,0
2019/12/11,05:32:00,0.68149,0.68149,0.68148,0.68148,0
2019/12/11,05:33:00,0.68148,0.68149,0.68143,0.68145,0
2019/12/11,05:34:00,0.68144,0.68144,0.68139,0.68140,0
2019/12/11,05:35:00,0.68138,0.68139,0.68137,0.68139,0
2019/12/11,05:36:00,0.68139,0.68143,0.68138,0.68140,0
2019/12/11,05:37:00,0.68142,0.68147,0.68142,0.68147,0
2019/12/11,05:38:00,0.68148,0.68148,0.68146,0.68147,0
2019/12/11,05:39:00,0.68146,0.68148,0.68146,0.68148,0
2019/12/11,05:40:00,0.68148,0.68148,0.68142,0.68145,0
2019/12/11,05:41:00,0.68146,0.68146,0.68137,0.68137,0
2019/12/11,05:42:00,0.68136,0.68138,0.68130,0.68132,0
2019/12/11,05:43:00,0.68133,0.68136,0.68132,0.68135,0
2019/12/11,05:44:00,0.68136,0.68146,0.68136,0.68145,0
2019/12/11,05:45:00,0.68145,0.68147,0.68145,0.68145,0
2019/12/11,05:46:00,0.68145,0.68146,0.68145,0.68145,0
2019/12/11,05:47:00,0.68145,0.68146,0.68145,0.68145,0
2019/12/11,05:49:00,0.68145,0.68146,0.68141,0.68146,0
2019/12/11,05:50:00,0.68147,0.68148,0.68146,0.68148,0
2019/12/11,05:51:00,0.68148,0.68148,0.68146,0.68147,0
2019/12/11,05:52:00,0.68145,0.68145,0.68140,0.68142,0
2019/12/11,05:53:00,0.68142,0.68146,0.68142,0.68146,0
2019/12/11,05:54:00,0.68147,0.68147,0.68140,0.68140,0
2019/12/11,05:55:00,0.68140,0.68141,0.68139,0.68139,0
2019/12/11,05:56:00,0.68139,0.68147,0.68139,0.68147,0
2019/12/11,05:57:00,0.68147,0.68148,0.68140,0.68140,0
2019/12/11,05:58:00,0.68141,0.68146,0.68141,0.68142,0
2019/12/11,05:59:00,0.68142,0.68142,0.68140,0.68142,0
2019/12/11,06:00:00,0.68142,0.68142,0.68140,0.68140,0
2019/12/11,06:01:00,0.68142,0.68151,0.68142,0.68146,0
2019/12/11,06:02:00,0.68146,0.68147,0.68139,0.68140,0
2019/12/11,06:03:00,0.68141,0.68141,0.68140,0.68140,0
2019/12/11,06:04:00,0.68141,0.68147,0.68140,0.68143,0
2019/12/11,06:05:00,0.68145,0.68149,0.68144,0.68148,0
2019/12/11,06:06:00,0.68149,0.68152,0.68148,0.68152,0
2019/12/11,06:07:00,0.68152,0.68154,0.68149,0.68152,0
2019/12/11,06:08:00,0.68152,0.68154,0.68149,0.68154,0
2019/12/11,06:09:00,0.68153,0.68155,0.68153,0.68155,0
2019/12/11,06:10:00,0.68153,0.68155,0.68151,0.68153,0
2019/12/11,06:11:00,0.68154,0.68155,0.68151,0.68155,0
2019/12/11,06:12:00,0.68155,0.68156,0.68151,0.68154,0
2019/12/11,06:13:00,0.68155,0.68155,0.68145,0.68151,0
2019/12/11,06:14:00,0.68150,0.68154,0.68149,0.68153,0
2019/12/11,06:15:00,0.68154,0.68154,0.68150,0.68154,0
2019/12/11,06:16:00,0.68153,0.68153,0.68148,0.68152,0
2019/12/11,06:17:00,0.68151,0.68153,0.68150,0.68150,0
2019/12/11,06:18:00,0.68150,0.68153,0.68150,0.68151,0
2019/12/11,06:19:00,0.68152,0.68153,0.68151,0.68153,0
2019/12/11,06:20:00,0.68153,0.68153,0.68150,0.68153,0
2019/12/11,06:21:00,0.68152,0.68153,0.68149,0.68152,0
2019/12/11,06:22:00,0.68153,0.68153,0.68153,0.68153,0
2019/12/11,06:23:00,0.68153,0.68153,0.68153,0.68153,0
2019/12/11,06:24:00,0.68153,0.68153,0.68153,0.68153,0
2019/12/11,06:25:00,0.68153,0.68153,0.68144,0.68151,0
2019/12/11,06:26:00,0.68152,0.68152,0.68152,0.68152,0
2019/12/11,06:27:00,0.68151,0.68152,0.68151,0.68152,0
2019/12/11,06:28:00,0.68152,0.68152,0.68152,0.68152,0
2019/12/11,06:29:00,0.68152,0.68155,0.68152,0.68154,0
2019/12/11,06:30:00,0.68155,0.68163,0.68152,0.68153,0
2019/12/11,06:31:00,0.68153,0.68155,0.68148,0.68149,0
2019/12/11,06:32:00,0.68149,0.68149,0.68149,0.68149,0
2019/12/11,06:33:00,0.68149,0.68149,0.68149,0.68149,0
2019/12/11,06:34:00,0.68149,0.68149,0.68147,0.68148,0
2019/12/11,06:35:00,0.68147,0.68147,0.68147,0.68147,0
2019/12/11,06:36:00,0.68146,0.68148,0.68138,0.68139,0
2019/12/11,06:37:00,0.68139,0.68139,0.68138,0.68139,0
2019/12/11,06:38:00,0.68139,0.68141,0.68138,0.68140,0
2019/12/11,06:39:00,0.68140,0.68140,0.68137,0.68138,0
2019/12/11,06:40:00,0.68139,0.68139,0.68137,0.68137,0
2019/12/11,06:41:00,0.68137,0.68140,0.68136,0.68138,0
2019/12/11,06:42:00,0.68137,0.68139,0.68136,0.68137,0
2019/12/11,06:43:00,0.68138,0.68141,0.68137,0.68141,0
2019/12/11,06:44:00,0.68140,0.68141,0.68137,0.68138,0
2019/12/11,06:45:00,0.68140,0.68141,0.68137,0.68137,0
2019/12/11,06:46:00,0.68137,0.68139,0.68129,0.68134,0
2019/12/11,06:47:00,0.68133,0.68134,0.68129,0.68133,0
2019/12/11,06:48:00,0.68132,0.68134,0.68131,0.68134,0
2019/12/11,06:49:00,0.68134,0.68140,0.68130,0.68130,0
2019/12/11,06:50:00,0.68131,0.68133,0.68130,0.68133,0
2019/12/11,06:51:00,0.68132,0.68133,0.68132,0.68133,0
2019/12/11,06:52:00,0.68133,0.68134,0.68132,0.68134,0
2019/12/11,06:53:00,0.68134,0.68134,0.68131,0.68133,0
2019/12/11,06:54:00,0.68134,0.68135,0.68131,0.68135,0
2019/12/11,06:55:00,0.68134,0.68135,0.68129,0.68131,0
2019/12/11,06:56:00,0.68132,0.68132,0.68124,0.68127,0
2019/12/11,06:57:00,0.68127,0.68128,0.68112,0.68120,0
2019/12/11,06:58:00,0.68120,0.68120,0.68106,0.68111,0
2019/12/11,06:59:00,0.68110,0.68113,0.68106,0.68109,0
2019/12/11,07:05:00,0.68096,0.68104,0.68093,0.68093,0
2019/12/11,07:06:00,0.68098,0.68106,0.68093,0.68095,0
2019/12/11,07:07:00,0.68095,0.68097,0.68092,0.68094,0
2019/12/11,07:08:00,0.68094,0.68100,0.68092,0.68092,0
2019/12/11,07:09:00,0.68094,0.68100,0.68094,0.68094,0
2019/12/11,07:11:00,0.68094,0.68094,0.68094,0.68094,0
2019/12/11,07:12:00,0.68095,0.68096,0.68095,0.68096,0
2019/12/11,07:13:00,0.68096,0.68100,0.68096,0.68100,0
2019/12/11,07:14:00,0.68100,0.68100,0.68099,0.68099,0
2019/12/11,07:15:00,0.68099,0.68104,0.68099,0.68104,0
2019/12/11,07:16:00,0.68104,0.68105,0.68104,0.68105,0
2019/12/11,07:17:00,0.68105,0.68105,0.68099,0.68099,0
2019/12/11,07:18:00,0.68099,0.68099,0.68095,0.68098,0
2019/12/11,07:19:00,0.68098,0.68098,0.68096,0.68098,0
2019/12/11,07:20:00,0.68095,0.68098,0.68095,0.68098,0
2019/12/11,07:21:00,0.68098,0.68099,0.68098,0.68099,0
2019/12/11,07:22:00,0.68099,0.68099,0.68097,0.68097,0
2019/12/11,07:23:00,0.68098,0.68098,0.68098,0.68098,0
2019/12/11,07:24:00,0.68099,0.68099,0.68099,0.68099,0
2019/12/11,07:26:00,0.68098,0.68098,0.68096,0.68097,0
2019/12/11,07:27:00,0.68097,0.68097,0.68096,0.68096,0
2019/12/11,07:28:00,0.68096,0.68096,0.68096,0.68096,0
2019/12/11,07:29:00,0.68095,0.68095,0.68085,0.68087,0
2019/12/11,07:30:00,0.68087,0.68089,0.68073,0.68082,0
2019/12/11,07:31:00,0.68082,0.68089,0.68082,0.68087,0
2019/12/11,07:32:00,0.68087,0.68088,0.68082,0.68087,0
2019/12/11,07:33:00,0.68087,0.68089,0.68082,0.68083,0
2019/12/11,07:34:00,0.68087,0.68088,0.68078,0.68086,0
2019/12/11,07:35:00,0.68086,0.68089,0.68083,0.68086,0
2019/12/11,07:36:00,0.68086,0.68087,0.68079,0.68080,0
2019/12/11,07:37:00,0.68080,0.68086,0.68077,0.68077,0
2019/12/11,07:38:00,0.68077,0.68077,0.68075,0.68075,0
2019/12/11,07:39:00,0.68075,0.68080,0.68067,0.68071,0
2019/12/11,07:40:00,0.68074,0.68074,0.68063,0.68065,0
2019/12/11,07:41:00,0.68067,0.68074,0.68059,0.68069,0
2019/12/11,07:42:00,0.68069,0.68077,0.68061,0.68070,0
2019/12/11,07:43:00,0.68071,0.68073,0.68064,0.68064,0
2019/12/11,07:44:00,0.68065,0.68065,0.68057,0.68059,0
2019/12/11,07:45:00,0.68059,0.68075,0.68059,0.68071,0
2019/12/11,07:46:00,0.68073,0.68086,0.68069,0.68083,0
2019/12/11,07:47:00,0.68085,0.68110,0.68081,0.68095,0
2019/12/11,07:48:00,0.68095,0.68095,0.68086,0.68091,0
2019/12/11,07:49:00,0.68091,0.68101,0.68085,0.68100,0
2019/12/11,07:50:00,0.68100,0.68100,0.68081,0.68089,0
2019/12/11,07:51:00,0.68089,0.68091,0.68086,0.68090,0
2019/12/11,07:52:00,0.68090,0.68097,0.68087,0.68094,0
2019/12/11,07:53:00,0.68094,0.68097,0.68089,0.68094,0
2019/12/11,07:54:00,0.68095,0.68097,0.68088,0.68092,0
2019/12/11,07:55:00,0.68093,0.68096,0.68087,0.68090,0
2019/12/11,07:56:00,0.68087,0.68102,0.68087,0.68093,0
2019/12/11,07:57:00,0.68093,0.68094,0.68091,0.68093,0
2019/12/11,07:58:00,0.68092,0.68093,0.68083,0.68083,0
2019/12/11,07:59:00,0.68088,0.68089,0.68083,0.68083,0
2019/12/11,08:00:00,0.68080,0.68087,0.68077,0.68086,0
2019/12/11,08:01:00,0.68086,0.68086,0.68073,0.68080,0
2019/12/11,08:02:00,0.68079,0.68080,0.68076,0.68080,0
2019/12/11,08:03:00,0.68077,0.68083,0.68075,0.68083,0
2019/12/11,08:04:00,0.68083,0.68084,0.68081,0.68084,0
2019/12/11,08:05:00,0.68083,0.68084,0.68080,0.68081,0
2019/12/11,08:06:00,0.68081,0.68082,0.68079,0.68081,0
2019/12/11,08:07:00,0.68080,0.68080,0.68076,0.68077,0
2019/12/11,08:08:00,0.68078,0.68079,0.68078,0.68079,0
2019/12/11,08:09:00,0.68079,0.68080,0.68077,0.68080,0
2019/12/11,08:10:00,0.68081,0.68082,0.68079,0.68082,0
2019/12/11,08:11:00,0.68083,0.68086,0.68079,0.68083,0
2019/12/11,08:12:00,0.68086,0.68092,0.68083,0.68090,0
2019/12/11,08:13:00,0.68090,0.68091,0.68088,0.68090,0
2019/12/11,08:14:00,0.68089,0.68095,0.68088,0.68094,0
2019/12/11,08:15:00,0.68093,0.68096,0.68092,0.68092,0
2019/12/11,08:16:00,0.68093,0.68095,0.68092,0.68093,0
2019/12/11,08:17:00,0.68094,0.68094,0.68092,0.68094,0
2019/12/11,08:18:00,0.68093,0.68096,0.68090,0.68091,0
2019/12/11,08:19:00,0.68092,0.68093,0.68089,0.68092,0
2019/12/11,08:20:00,0.68092,0.68094,0.68088,0.68090,0
2019/12/11,08:21:00,0.68093,0.68094,0.68090,0.68091,0
2019/12/11,08:22:00,0.68093,0.68096,0.68090,0.68094,0
2019/12/11,08:23:00,0.68096,0.68101,0.68093,0.68094,0
2019/12/11,08:24:00,0.68093,0.68100,0.68093,0.68094,0
2019/12/11,08:25:00,0.68095,0.68101,0.68092,0.68099,0
2019/12/11,08:26:00,0.68098,0.68101,0.68097,0.68101,0
2019/12/11,08:27:00,0.68100,0.68102,0.68099,0.68102,0
2019/12/11,08:28:00,0.68101,0.68102,0.68098,0.68100,0
2019/12/11,08:29:00,0.68099,0.68102,0.68097,0.68099,0
2019/12/11,08:30:00,0.68100,0.68104,0.68096,0.68102,0
2019/12/11,08:31:00,0.68102,0.68105,0.68093,0.68095,0
2019/12/11,08:32:00,0.68094,0.68096,0.68088,0.68089,0
2019/12/11,08:33:00,0.68090,0.68094,0.68089,0.68089,0
2019/12/11,08:34:00,0.68090,0.68097,0.68088,0.68093,0
2019/12/11,08:35:00,0.68094,0.68095,0.68091,0.68094,0
2019/12/11,08:36:00,0.68095,0.68102,0.68093,0.68102,0
2019/12/11,08:37:00,0.68102,0.68102,0.68096,0.68101,0
2019/12/11,08:38:00,0.68100,0.68103,0.68088,0.68102,0
2019/12/11,08:39:00,0.68102,0.68107,0.68100,0.68104,0
2019/12/11,08:40:00,0.68105,0.68106,0.68103,0.68104,0
2019/12/11,08:41:00,0.68103,0.68109,0.68103,0.68109,0
2019/12/11,08:42:00,0.68108,0.68112,0.68103,0.68109,0
2019/12/11,08:43:00,0.68110,0.68113,0.68108,0.68112,0
2019/12/11,08:44:00,0.68112,0.68116,0.68110,0.68114,0
2019/12/11,08:45:00,0.68115,0.68116,0.68109,0.68111,0
2019/12/11,08:46:00,0.68109,0.68109,0.68102,0.68104,0
2019/12/11,08:47:00,0.68104,0.68116,0.68104,0.68115,0
2019/12/11,08:48:00,0.68116,0.68118,0.68110,0.68113,0
2019/12/11,08:49:00,0.68113,0.68117,0.68113,0.68114,0
2019/12/11,08:50:00,0.68115,0.68115,0.68112,0.68114,0
2019/12/11,08:51:00,0.68114,0.68115,0.68113,0.68113,0
2019/12/11,08:52:00,0.68113,0.68117,0.68107,0.68117,0
2019/12/11,08:53:00,0.68118,0.68121,0.68115,0.68115,0
2019/12/11,08:54:00,0.68115,0.68122,0.68114,0.68120,0
2019/12/11,08:55:00,0.68120,0.68120,0.68119,0.68120,0
2019/12/11,08:56:00,0.68119,0.68120,0.68109,0.68110,0
2019/12/11,08:57:00,0.68110,0.68112,0.68109,0.68112,0
2019/12/11,08:58:00,0.68112,0.68113,0.68112,0.68113,0
2019/12/11,08:59:00,0.68113,0.68115,0.68112,0.68112,0
2019/12/11,09:00:00,0.68112,0.68116,0.68112,0.68115,0
2019/12/11,09:01:00,0.68114,0.68137,0.68112,0.68134,0
2019/12/11,09:02:00,0.68132,0.68139,0.68118,0.68122,0
2019/12/11,09:03:00,0.68122,0.68131,0.68082,0.68115,0
2019/12/11,09:04:00,0.68115,0.68116,0.68061,0.68070,0
2019/12/11,09:05:00,0.68069,0.68105,0.68069,0.68092,0
2019/12/11,09:06:00,0.68092,0.68106,0.68092,0.68099,0
2019/12/11,09:07:00,0.68099,0.68104,0.68093,0.68097,0
2019/12/11,09:08:00,0.68098,0.68100,0.68088,0.68089,0
2019/12/11,09:09:00,0.68088,0.68101,0.68087,0.68099,0
2019/12/11,09:10:00,0.68101,0.68102,0.68093,0.68100,0
2019/12/11,09:11:00,0.68101,0.68102,0.68095,0.68099,0
2019/12/11,09:12:00,0.68100,0.68114,0.68099,0.68113,0
2019/12/11,09:13:00,0.68114,0.68130,0.68113,0.68125,0
2019/12/11,09:14:00,0.68125,0.68137,0.68124,0.68137,0
2019/12/11,09:15:00,0.68135,0.68137,0.68130,0.68134,0
2019/12/11,09:16:00,0.68135,0.68148,0.68132,0.68134,0
2019/12/11,09:17:00,0.68133,0.68144,0.68133,0.68134,0
2019/12/11,09:18:00,0.68133,0.68133,0.68122,0.68132,0
2019/12/11,09:19:00,0.68132,0.68137,0.68128,0.68133,0
2019/12/11,09:20:00,0.68132,0.68141,0.68132,0.68138,0
2019/12/11,09:21:00,0.68139,0.68140,0.68130,0.68131,0
2019/12/11,09:22:00,0.68132,0.68140,0.68132,0.68135,0
2019/12/11,09:23:00,0.68136,0.68137,0.68132,0.68135,0
2019/12/11,09:24:00,0.68133,0.68135,0.68128,0.68131,0
2019/12/11,09:25:00,0.68129,0.68134,0.68128,0.68133,0
2019/12/11,09:26:00,0.68134,0.68153,0.68133,0.68144,0
2019/12/11,09:27:00,0.68144,0.68144,0.68137,0.68140,0
2019/12/11,09:28:00,0.68139,0.68147,0.68138,0.68141,0
2019/12/11,09:29:00,0.68140,0.68151,0.68140,0.68150,0
2019/12/11,09:30:00,0.68151,0.68152,0.68138,0.68139,0
2019/12/11,09:31:00,0.68141,0.68145,0.68139,0.68144,0
2019/12/11,09:32:00,0.68144,0.68146,0.68130,0.68135,0
2019/12/11,09:33:00,0.68134,0.68139,0.68129,0.68139,0
2019/12/11,09:34:00,0.68139,0.68145,0.68134,0.68141,0
2019/12/11,09:35:00,0.68139,0.68141,0.68120,0.68124,0
2019/12/11,09:36:00,0.68124,0.68133,0.68122,0.68125,0
2019/12/11,09:37:00,0.68125,0.68130,0.68121,0.68130,0
2019/12/11,09:38:00,0.68130,0.68134,0.68121,0.68123,0
2019/12/11,09:39:00,0.68124,0.68126,0.68120,0.68123,0
2019/12/11,09:40:00,0.68123,0.68123,0.68048,0.68074,0
2019/12/11,09:41:00,0.68073,0.68095,0.68072,0.68087,0
2019/12/11,09:42:00,0.68087,0.68096,0.68082,0.68093,0
2019/12/11,09:43:00,0.68094,0.68096,0.68084,0.68088,0
2019/12/11,09:44:00,0.68088,0.68095,0.68085,0.68093,0
2019/12/11,09:45:00,0.68093,0.68094,0.68089,0.68094,0
2019/12/11,09:46:00,0.68094,0.68100,0.68089,0.68099,0
2019/12/11,09:47:00,0.68099,0.68104,0.68094,0.68104,0
2019/12/11,09:48:00,0.68104,0.68104,0.68096,0.68099,0
2019/12/11,09:49:00,0.68100,0.68109,0.68097,0.68109,0
2019/12/11,09:50:00,0.68109,0.68120,0.68109,0.68115,0
2019/12/11,09:51:00,0.68116,0.68121,0.68113,0.68113,0
2019/12/11,09:52:00,0.68112,0.68115,0.68108,0.68109,0
2019/12/11,09:53:00,0.68110,0.68120,0.68108,0.68120,0
2019/12/11,09:54:00,0.68119,0.68120,0.68110,0.68120,0
2019/12/11,09:55:00,0.68120,0.68127,0.68119,0.68121,0
2019/12/11,09:56:00,0.68118,0.68121,0.68106,0.68113,0
2019/12/11,09:57:00,0.68113,0.68117,0.68112,0.68114,0
2019/12/11,09:58:00,0.68114,0.68116,0.68108,0.68108,0
2019/12/11,09:59:00,0.68107,0.68107,0.68104,0.68107,0
2019/12/11,10:00:00,0.68107,0.68133,0.68107,0.68131,0
2019/12/11,10:01:00,0.68131,0.68133,0.68115,0.68124,0
2019/12/11,10:02:00,0.68124,0.68130,0.68122,0.68123,0
2019/12/11,10:03:00,0.68123,0.68125,0.68119,0.68124,0
2019/12/11,10:04:00,0.68124,0.68126,0.68119,0.68126,0
2019/12/11,10:05:00,0.68127,0.68132,0.68124,0.68124,0
2019/12/11,10:06:00,0.68124,0.68128,0.68119,0.68125,0
2019/12/11,10:07:00,0.68124,0.68126,0.68121,0.68123,0
2019/12/11,10:08:00,0.68124,0.68126,0.68120,0.68125,0
2019/12/11,10:09:00,0.68123,0.68126,0.68123,0.68125,0
2019/12/11,10:10:00,0.68125,0.68125,0.68117,0.68122,0
2019/12/11,10:11:00,0.68122,0.68123,0.68119,0.68119,0
2019/12/11,10:12:00,0.68120,0.68132,0.68119,0.68132,0
2019/12/11,10:13:00,0.68132,0.68133,0.68127,0.68132,0
2019/12/11,10:14:00,0.68132,0.68135,0.68126,0.68130,0
2019/12/11,10:15:00,0.68129,0.68129,0.68121,0.68121,0
2019/12/11,10:16:00,0.68122,0.68126,0.68117,0.68121,0
2019/12/11,10:17:00,0.68121,0.68125,0.68118,0.68124,0
2019/12/11,10:18:00,0.68125,0.68141,0.68125,0.68133,0
2019/12/11,10:19:00,0.68133,0.68141,0.68133,0.68133,0
2019/12/11,10:20:00,0.68133,0.68133,0.68124,0.68130,0
2019/12/11,10:21:00,0.68129,0.68134,0.68129,0.68133,0
2019/12/11,10:22:00,0.68134,0.68136,0.68133,0.68136,0
2019/12/11,10:23:00,0.68135,0.68140,0.68132,0.68136,0
2019/12/11,10:24:00,0.68134,0.68134,0.68126,0.68129,0
2019/12/11,10:25:00,0.68128,0.68130,0.68122,0.68123,0
2019/12/11,10:26:00,0.68124,0.68131,0.68123,0.68129,0
2019/12/11,10:27:00,0.68128,0.68132,0.68125,0.68129,0
2019/12/11,10:28:00,0.68128,0.68129,0.68121,0.68123,0
2019/12/11,10:29:00,0.68121,0.68129,0.68121,0.68127,0
2019/12/11,10:30:00,0.68127,0.68138,0.68123,0.68134,0
2019/12/11,10:31:00,0.68133,0.68141,0.68118,0.68119,0
2019/12/11,10:32:00,0.68119,0.68128,0.68119,0.68126,0
2019/12/11,10:33:00,0.68127,0.68131,0.68121,0.68125,0
2019/12/11,10:34:00,0.68126,0.68135,0.68126,0.68134,0
2019/12/11,10:35:00,0.68134,0.68141,0.68134,0.68137,0
2019/12/11,10:36:00,0.68138,0.68141,0.68123,0.68125,0
2019/12/11,10:37:00,0.68125,0.68139,0.68124,0.68137,0
2019/12/11,10:38:00,0.68136,0.68136,0.68123,0.68123,0
2019/12/11,10:39:00,0.68123,0.68124,0.68118,0.68122,0
2019/12/11,10:40:00,0.68122,0.68124,0.68117,0.68122,0
2019/12/11,10:41:00,0.68123,0.68128,0.68122,0.68127,0
2019/12/11,10:42:00,0.68126,0.68128,0.68123,0.68126,0
2019/12/11,10:43:00,0.68127,0.68127,0.68114,0.68115,0
2019/12/11,10:44:00,0.68116,0.68126,0.68115,0.68126,0
2019/12/11,10:45:00,0.68126,0.68135,0.68126,0.68135,0
2019/12/11,10:46:00,0.68134,0.68142,0.68134,0.68136,0
2019/12/11,10:47:00,0.68136,0.68139,0.68123,0.68129,0
2019/12/11,10:48:00,0.68128,0.68131,0.68119,0.68125,0
2019/12/11,10:49:00,0.68125,0.68128,0.68125,0.68125,0
2019/12/11,10:50:00,0.68125,0.68126,0.68119,0.68120,0
2019/12/11,10:51:00,0.68120,0.68124,0.68115,0.68119,0
2019/12/11,10:52:00,0.68119,0.68120,0.68115,0.68119,0
2019/12/11,10:53:00,0.68119,0.68145,0.68117,0.68145,0
2019/12/11,10:54:00,0.68146,0.68148,0.68144,0.68146,0
2019/12/11,10:55:00,0.68146,0.68151,0.68144,0.68151,0
2019/12/11,10:56:00,0.68151,0.68152,0.68150,0.68152,0
2019/12/11,10:57:00,0.68152,0.68152,0.68144,0.68146,0
2019/12/11,10:58:00,0.68146,0.68151,0.68144,0.68151,0
2019/12/11,10:59:00,0.68151,0.68152,0.68150,0.68150,0
2019/12/11,11:00:00,0.68150,0.68161,0.68150,0.68160,0
2019/12/11,11:01:00,0.68159,0.68159,0.68142,0.68145,0
2019/12/11,11:02:00,0.68145,0.68148,0.68144,0.68144,0
2019/12/11,11:03:00,0.68144,0.68146,0.68144,0.68144,0
2019/12/11,11:04:00,0.68144,0.68149,0.68141,0.68149,0
2019/12/11,11:05:00,0.68148,0.68152,0.68145,0.68145,0
2019/12/11,11:06:00,0.68145,0.68145,0.68134,0.68138,0
2019/12/11,11:07:00,0.68138,0.68140,0.68138,0.68140,0
2019/12/11,11:08:00,0.68140,0.68140,0.68133,0.68133,0
2019/12/11,11:09:00,0.68133,0.68140,0.68133,0.68137,0
2019/12/11,11:10:00,0.68137,0.68140,0.68131,0.68139,0
2019/12/11,11:11:00,0.68140,0.68141,0.68138,0.68140,0
2019/12/11,11:12:00,0.68139,0.68141,0.68134,0.68138,0
2019/12/11,11:13:00,0.68139,0.68139,0.68138,0.68139,0
2019/12/11,11:14:00,0.68140,0.68142,0.68130,0.68131,0
2019/12/11,11:15:00,0.68130,0.68130,0.68116,0.68121,0
2019/12/11,11:16:00,0.68121,0.68127,0.68116,0.68118,0
2019/12/11,11:17:00,0.68116,0.68117,0.68109,0.68110,0
2019/12/11,11:18:00,0.68109,0.68110,0.68103,0.68108,0
2019/12/11,11:19:00,0.68110,0.68116,0.68107,0.68108,0
2019/12/11,11:20:00,0.68109,0.68117,0.68106,0.68113,0
2019/12/11,11:21:00,0.68114,0.68119,0.68109,0.68114,0
2019/12/11,11:22:00,0.68114,0.68122,0.68114,0.68122,0
2019/12/11,11:23:00,0.68122,0.68122,0.68117,0.68118,0
2019/12/11,11:24:00,0.68118,0.68121,0.68118,0.68120,0
2019/12/11,11:25:00,0.68120,0.68126,0.68117,0.68124,0
2019/12/11,11:26:00,0.68123,0.68123,0.68117,0.68118,0
2019/12/11,11:27:00,0.68117,0.68118,0.68107,0.68107,0
2019/12/11,11:28:00,0.68109,0.68109,0.68099,0.68102,0
2019/12/11,11:29:00,0.68102,0.68107,0.68101,0.68103,0
2019/12/11,11:30:00,0.68104,0.68104,0.68097,0.68099,0
2019/12/11,11:31:00,0.68100,0.68107,0.68099,0.68104,0
2019/12/11,11:32:00,0.68105,0.68111,0.68104,0.68110,0
2019/12/11,11:33:00,0.68109,0.68110,0.68105,0.68109,0
2019/12/11,11:34:00,0.68108,0.68109,0.68093,0.68098,0
2019/12/11,11:35:00,0.68097,0.68097,0.68089,0.68095,0
2019/12/11,11:36:00,0.68096,0.68098,0.68089,0.68096,0
2019/12/11,11:37:00,0.68095,0.68096,0.68086,0.68086,0
2019/12/11,11:38:00,0.68087,0.68088,0.68086,0.68087,0
2019/12/11,11:39:00,0.68087,0.68088,0.68085,0.68087,0
2019/12/11,11:40:00,0.68088,0.68091,0.68086,0.68089,0
2019/12/11,11:41:00,0.68088,0.68089,0.68088,0.68089,0
2019/12/11,11:42:00,0.68088,0.68088,0.68086,0.68088,0
2019/12/11,11:43:00,0.68088,0.68089,0.68088,0.68089,0
2019/12/11,11:44:00,0.68088,0.68089,0.68088,0.68089,0
2019/12/11,11:45:00,0.68090,0.68090,0.68079,0.68079,0
2019/12/11,11:46:00,0.68080,0.68080,0.68070,0.68071,0
2019/12/11,11:47:00,0.68071,0.68083,0.68071,0.68082,0
2019/12/11,11:48:00,0.68082,0.68086,0.68082,0.68084,0
2019/12/11,11:49:00,0.68084,0.68087,0.68081,0.68084,0
2019/12/11,11:50:00,0.68085,0.68086,0.68084,0.68085,0
2019/12/11,11:51:00,0.68084,0.68084,0.68079,0.68081,0
2019/12/11,11:52:00,0.68080,0.68086,0.68080,0.68083,0
2019/12/11,11:53:00,0.68083,0.68085,0.68081,0.68085,0
2019/12/11,11:54:00,0.68086,0.68086,0.68084,0.68085,0
2019/12/11,11:55:00,0.68085,0.68087,0.68085,0.68086,0
2019/12/11,11:56:00,0.68086,0.68092,0.68086,0.68092,0
2019/12/11,11:57:00,0.68092,0.68102,0.68092,0.68102,0
2019/12/11,11:58:00,0.68100,0.68109,0.68092,0.68105,0
2019/12/11,11:59:00,0.68106,0.68112,0.68102,0.68112,0
2019/12/11,12:00:00,0.68111,0.68111,0.68104,0.68106,0
2019/12/11,12:01:00,0.68104,0.68106,0.68099,0.68103,0
2019/12/11,12:02:00,0.68102,0.68103,0.68094,0.68098,0
2019/12/11,12:03:00,0.68099,0.68102,0.68099,0.68101,0
2019/12/11,12:04:00,0.68100,0.68105,0.68099,0.68105,0
2019/12/11,12:05:00,0.68104,0.68115,0.68102,0.68112,0
2019/12/11,12:06:00,0.68112,0.68115,0.68109,0.68113,0
2019/12/11,12:07:00,0.68113,0.68113,0.68106,0.68113,0
2019/12/11,12:08:00,0.68113,0.68117,0.68113,0.68116,0
2019/12/11,12:09:00,0.68115,0.68116,0.68115,0.68115,0
2019/12/11,12:10:00,0.68116,0.68116,0.68113,0.68116,0
2019/12/11,12:11:00,0.68116,0.68123,0.68115,0.68117,0
2019/12/11,12:12:00,0.68116,0.68120,0.68115,0.68115,0
2019/12/11,12:13:00,0.68116,0.68121,0.68116,0.68120,0
2019/12/11,12:14:00,0.68119,0.68128,0.68119,0.68127,0
2019/12/11,12:15:00,0.68127,0.68134,0.68127,0.68133,0
2019/12/11,12:16:00,0.68133,0.68134,0.68130,0.68131,0
2019/12/11,12:17:00,0.68131,0.68135,0.68126,0.68127,0
2019/12/11,12:18:00,0.68126,0.68132,0.68126,0.68132,0
2019/12/11,12:19:00,0.68132,0.68132,0.68125,0.68126,0
2019/12/11,12:20:00,0.68126,0.68133,0.68125,0.68130,0
2019/12/11,12:21:00,0.68130,0.68135,0.68130,0.68135,0
2019/12/11,12:22:00,0.68135,0.68141,0.68133,0.68141,0
2019/12/11,12:23:00,0.68141,0.68141,0.68135,0.68140,0
2019/12/11,12:24:00,0.68140,0.68148,0.68140,0.68146,0
2019/12/11,12:25:00,0.68146,0.68155,0.68145,0.68152,0
2019/12/11,12:26:00,0.68152,0.68154,0.68152,0.68153,0
2019/12/11,12:27:00,0.68153,0.68153,0.68145,0.68147,0
2019/12/11,12:28:00,0.68147,0.68149,0.68142,0.68142,0
2019/12/11,12:29:00,0.68141,0.68144,0.68135,0.68135,0
2019/12/11,12:30:00,0.68136,0.68136,0.68134,0.68136,0
2019/12/11,12:31:00,0.68136,0.68142,0.68134,0.68142,0
2019/12/11,12:32:00,0.68142,0.68143,0.68139,0.68142,0
2019/12/11,12:33:00,0.68141,0.68143,0.68140,0.68143,0
2019/12/11,12:34:00,0.68143,0.68143,0.68140,0.68141,0
2019/12/11,12:35:00,0.68142,0.68145,0.68142,0.68145,0
2019/12/11,12:36:00,0.68144,0.68144,0.68119,0.68119,0
2019/12/11,12:37:00,0.68120,0.68132,0.68119,0.68129,0
2019/12/11,12:38:00,0.68130,0.68130,0.68122,0.68128,0
2019/12/11,12:39:00,0.68127,0.68128,0.68119,0.68123,0
2019/12/11,12:40:00,0.68124,0.68124,0.68120,0.68121,0
2019/12/11,12:41:00,0.68122,0.68130,0.68122,0.68128,0
2019/12/11,12:42:00,0.68129,0.68133,0.68128,0.68132,0
2019/12/11,12:43:00,0.68133,0.68133,0.68128,0.68129,0
2019/12/11,12:44:00,0.68128,0.68129,0.68128,0.68129,0
2019/12/11,12:45:00,0.68129,0.68131,0.68123,0.68131,0
2019/12/11,12:46:00,0.68132,0.68135,0.68132,0.68135,0
2019/12/11,12:47:00,0.68134,0.68135,0.68133,0.68135,0
2019/12/11,12:48:00,0.68135,0.68141,0.68134,0.68134,0
2019/12/11,12:49:00,0.68134,0.68143,0.68134,0.68140,0
2019/12/11,12:50:00,0.68139,0.68141,0.68135,0.68140,0
2019/12/11,12:51:00,0.68140,0.68143,0.68138,0.68139,0
2019/12/11,12:52:00,0.68139,0.68143,0.68138,0.68143,0
2019/12/11,12:53:00,0.68145,0.68148,0.68139,0.68139,0
2019/12/11,12:54:00,0.68139,0.68145,0.68138,0.68138,0
2019/12/11,12:55:00,0.68138,0.68143,0.68138,0.68139,0
2019/12/11,12:56:00,0.68139,0.68140,0.68139,0.68139,0
2019/12/11,12:57:00,0.68139,0.68139,0.68138,0.68138,0
2019/12/11,12:58:00,0.68138,0.68140,0.68138,0.68140,0
2019/12/11,12:59:00,0.68140,0.68140,0.68140,0.68140,0
2019/12/11,13:00:00,0.68139,0.68148,0.68139,0.68143,0
2019/12/11,13:01:00,0.68143,0.68144,0.68138,0.68139,0
2019/12/11,13:02:00,0.68139,0.68143,0.68131,0.68142,0
2019/12/11,13:03:00,0.68142,0.68142,0.68130,0.68135,0
2019/12/11,13:04:00,0.68134,0.68140,0.68134,0.68140,0
2019/12/11,13:05:00,0.68140,0.68140,0.68134,0.68138,0
2019/12/11,13:06:00,0.68138,0.68152,0.68138,0.68150,0
2019/12/11,13:07:00,0.68151,0.68152,0.68150,0.68151,0
2019/12/11,13:08:00,0.68151,0.68154,0.68151,0.68152,0
2019/12/11,13:09:00,0.68152,0.68155,0.68152,0.68154,0
2019/12/11,13:10:00,0.68154,0.68154,0.68150,0.68153,0
2019/12/11,13:11:00,0.68152,0.68153,0.68149,0.68151,0
2019/12/11,13:12:00,0.68150,0.68150,0.68147,0.68149,0
2019/12/11,13:13:00,0.68148,0.68149,0.68148,0.68149,0
2019/12/11,13:14:00,0.68149,0.68155,0.68149,0.68153,0
2019/12/11,13:15:00,0.68152,0.68155,0.68152,0.68155,0
2019/12/11,13:16:00,0.68157,0.68161,0.68152,0.68153,0
2019/12/11,13:17:00,0.68153,0.68155,0.68146,0.68148,0
2019/12/11,13:18:00,0.68148,0.68150,0.68146,0.68149,0
2019/12/11,13:19:00,0.68150,0.68154,0.68147,0.68152,0
2019/12/11,13:20:00,0.68152,0.68161,0.68152,0.68158,0
2019/12/11,13:21:00,0.68158,0.68161,0.68153,0.68154,0
2019/12/11,13:22:00,0.68155,0.68156,0.68154,0.68154,0
2019/12/11,13:23:00,0.68155,0.68159,0.68153,0.68155,0
2019/12/11,13:24:00,0.68156,0.68156,0.68154,0.68155,0
2019/12/11,13:25:00,0.68154,0.68156,0.68154,0.68156,0
2019/12/11,13:26:00,0.68156,0.68159,0.68147,0.68148,0
2019/12/11,13:27:00,0.68149,0.68154,0.68148,0.68153,0
2019/12/11,13:28:00,0.68153,0.68156,0.68149,0.68150,0
2019/12/11,13:29:00,0.68149,0.68154,0.68147,0.68152,0
2019/12/11,13:30:00,0.68153,0.68156,0.68150,0.68152,0
2019/12/11,13:31:00,0.68153,0.68155,0.68153,0.68153,0
2019/12/11,13:32:00,0.68155,0.68157,0.68155,0.68157,0
2019/12/11,13:33:00,0.68154,0.68166,0.68154,0.68165,0
2019/12/11,13:34:00,0.68164,0.68172,0.68160,0.68171,0
2019/12/11,13:35:00,0.68171,0.68174,0.68169,0.68174,0
2019/12/11,13:36:00,0.68174,0.68175,0.68173,0.68175,0
2019/12/11,13:37:00,0.68175,0.68181,0.68174,0.68176,0
2019/12/11,13:38:00,0.68177,0.68177,0.68172,0.68173,0
2019/12/11,13:39:00,0.68173,0.68174,0.68169,0.68174,0
2019/12/11,13:40:00,0.68174,0.68175,0.68174,0.68174,0
2019/12/11,13:41:00,0.68173,0.68174,0.68173,0.68173,0
2019/12/11,13:42:00,0.68173,0.68174,0.68171,0.68173,0
2019/12/11,13:43:00,0.68173,0.68174,0.68170,0.68174,0
2019/12/11,13:44:00,0.68174,0.68176,0.68174,0.68176,0
2019/12/11,13:45:00,0.68175,0.68176,0.68174,0.68176,0
2019/12/11,13:46:00,0.68174,0.68174,0.68173,0.68174,0
2019/12/11,13:47:00,0.68173,0.68173,0.68164,0.68170,0
2019/12/11,13:48:00,0.68171,0.68174,0.68170,0.68171,0
2019/12/11,13:49:00,0.68172,0.68177,0.68172,0.68176,0
2019/12/11,13:50:00,0.68175,0.68175,0.68171,0.68172,0
2019/12/11,13:51:00,0.68172,0.68175,0.68171,0.68175,0
2019/12/11,13:52:00,0.68176,0.68176,0.68174,0.68175,0
2019/12/11,13:53:00,0.68176,0.68177,0.68174,0.68176,0
2019/12/11,13:54:00,0.68177,0.68177,0.68172,0.68173,0
2019/12/11,13:55:00,0.68173,0.68176,0.68173,0.68175,0
2019/12/11,13:56:00,0.68175,0.68183,0.68174,0.68175,0
2019/12/11,13:57:00,0.68175,0.68176,0.68175,0.68175,0
2019/12/11,13:58:00,0.68176,0.68176,0.68174,0.68176,0
2019/12/11,13:59:00,0.68176,0.68182,0.68176,0.68180,0
2019/12/11,14:00:00,0.68180,0.68180,0.68176,0.68180,0
2019/12/11,14:01:00,0.68179,0.68180,0.68174,0.68180,0
2019/12/11,14:02:00,0.68179,0.68180,0.68172,0.68174,0
2019/12/11,14:03:00,0.68174,0.68183,0.68174,0.68180,0
2019/12/11,14:04:00,0.68179,0.68180,0.68174,0.68178,0
2019/12/11,14:05:00,0.68178,0.68182,0.68178,0.68178,0
2019/12/11,14:06:00,0.68177,0.68178,0.68177,0.68178,0
2019/12/11,14:07:00,0.68178,0.68178,0.68171,0.68171,0
2019/12/11,14:08:00,0.68171,0.68179,0.68171,0.68179,0
2019/12/11,14:09:00,0.68179,0.68182,0.68179,0.68182,0
2019/12/11,14:10:00,0.68181,0.68181,0.68176,0.68176,0
2019/12/11,14:11:00,0.68177,0.68178,0.68176,0.68176,0
2019/12/11,14:12:00,0.68177,0.68180,0.68176,0.68178,0
2019/12/11,14:13:00,0.68179,0.68180,0.68179,0.68179,0
2019/12/11,14:14:00,0.68179,0.68183,0.68179,0.68180,0
2019/12/11,14:15:00,0.68180,0.68182,0.68180,0.68182,0
2019/12/11,14:16:00,0.68181,0.68183,0.68177,0.68177,0
2019/12/11,14:17:00,0.68178,0.68182,0.68175,0.68175,0
2019/12/11,14:18:00,0.68176,0.68179,0.68169,0.68179,0
2019/12/11,14:19:00,0.68178,0.68179,0.68172,0.68177,0
2019/12/11,14:20:00,0.68177,0.68177,0.68170,0.68173,0
2019/12/11,14:21:00,0.68173,0.68178,0.68173,0.68175,0
2019/12/11,14:22:00,0.68174,0.68175,0.68168,0.68169,0
2019/12/11,14:23:00,0.68170,0.68179,0.68169,0.68179,0
2019/12/11,14:24:00,0.68179,0.68183,0.68177,0.68183,0
2019/12/11,14:25:00,0.68183,0.68183,0.68178,0.68179,0
2019/12/11,14:26:00,0.68179,0.68180,0.68178,0.68180,0
2019/12/11,14:27:00,0.68179,0.68179,0.68177,0.68179,0
2019/12/11,14:28:00,0.68178,0.68180,0.68178,0.68178,0
2019/12/11,14:29:00,0.68179,0.68179,0.68168,0.68168,0
2019/12/11,14:30:00,0.68167,0.68170,0.68167,0.68169,0
2019/12/11,14:31:00,0.68170,0.68171,0.68169,0.68170,0
2019/12/11,14:32:00,0.68169,0.68170,0.68169,0.68169,0
2019/12/11,14:33:00,0.68168,0.68169,0.68168,0.68169,0
2019/12/11,14:34:00,0.68168,0.68171,0.68168,0.68169,0
2019/12/11,14:35:00,0.68169,0.68170,0.68168,0.68169,0
2019/12/11,14:36:00,0.68168,0.68169,0.68167,0.68168,0
2019/12/11,14:37:00,0.68169,0.68169,0.68168,0.68168,0
2019/12/11,14:38:00,0.68168,0.68169,0.68160,0.68161,0
2019/12/11,14:39:00,0.68160,0.68162,0.68160,0.68162,0
2019/12/11,14:40:00,0.68161,0.68162,0.68158,0.68159,0
2019/12/11,14:41:00,0.68159,0.68163,0.68159,0.68163,0
2019/12/11,14:42:00,0.68162,0.68163,0.68160,0.68163,0
2019/12/11,14:43:00,0.68163,0.68172,0.68163,0.68172,0
2019/12/11,14:44:00,0.68173,0.68173,0.68171,0.68171,0
2019/12/11,14:45:00,0.68172,0.68173,0.68170,0.68170,0
2019/12/11,14:46:00,0.68170,0.68171,0.68170,0.68171,0
2019/12/11,14:47:00,0.68173,0.68174,0.68170,0.68172,0
2019/12/11,14:48:00,0.68172,0.68173,0.68170,0.68170,0
2019/12/11,14:49:00,0.68170,0.68173,0.68170,0.68173,0
2019/12/11,14:50:00,0.68173,0.68173,0.68171,0.68172,0
2019/12/11,14:51:00,0.68172,0.68172,0.68165,0.68165,0
2019/12/11,14:52:00,0.68165,0.68165,0.68162,0.68164,0
2019/12/11,14:53:00,0.68164,0.68166,0.68161,0.68164,0
2019/12/11,14:54:00,0.68164,0.68172,0.68164,0.68171,0
2019/12/11,14:55:00,0.68171,0.68172,0.68168,0.68172,0
2019/12/11,14:56:00,0.68173,0.68182,0.68173,0.68178,0
2019/12/11,14:57:00,0.68177,0.68179,0.68175,0.68178,0
2019/12/11,14:58:00,0.68178,0.68178,0.68168,0.68169,0
2019/12/11,14:59:00,0.68170,0.68173,0.68167,0.68172,0
2019/12/11,15:00:00,0.68173,0.68180,0.68170,0.68179,0
2019/12/11,15:01:00,0.68178,0.68181,0.68177,0.68177,0
2019/12/11,15:02:00,0.68177,0.68178,0.68172,0.68178,0
2019/12/11,15:03:00,0.68179,0.68185,0.68179,0.68183,0
2019/12/11,15:04:00,0.68180,0.68182,0.68177,0.68178,0
2019/12/11,15:05:00,0.68178,0.68179,0.68178,0.68179,0
2019/12/11,15:06:00,0.68180,0.68180,0.68175,0.68176,0
2019/12/11,15:07:00,0.68177,0.68179,0.68172,0.68173,0
2019/12/11,15:08:00,0.68173,0.68177,0.68171,0.68171,0
2019/12/11,15:09:00,0.68171,0.68175,0.68171,0.68174,0
2019/12/11,15:10:00,0.68175,0.68177,0.68169,0.68169,0
2019/12/11,15:11:00,0.68168,0.68169,0.68168,0.68169,0
2019/12/11,15:12:00,0.68169,0.68171,0.68167,0.68170,0
2019/12/11,15:13:00,0.68169,0.68177,0.68169,0.68177,0
2019/12/11,15:14:00,0.68177,0.68180,0.68176,0.68178,0
2019/12/11,15:15:00,0.68177,0.68180,0.68174,0.68175,0
2019/12/11,15:16:00,0.68176,0.68179,0.68175,0.68178,0
2019/12/11,15:17:00,0.68179,0.68180,0.68175,0.68179,0
2019/12/11,15:18:00,0.68180,0.68187,0.68178,0.68187,0
2019/12/11,15:19:00,0.68187,0.68193,0.68187,0.68191,0
2019/12/11,15:20:00,0.68192,0.68192,0.68188,0.68190,0
2019/12/11,15:21:00,0.68190,0.68191,0.68181,0.68183,0
2019/12/11,15:22:00,0.68182,0.68191,0.68182,0.68190,0
2019/12/11,15:23:00,0.68189,0.68192,0.68188,0.68190,0
2019/12/11,15:24:00,0.68190,0.68198,0.68190,0.68190,0
2019/12/11,15:25:00,0.68191,0.68193,0.68188,0.68188,0
2019/12/11,15:26:00,0.68189,0.68192,0.68189,0.68191,0
2019/12/11,15:27:00,0.68191,0.68192,0.68191,0.68191,0
2019/12/11,15:28:00,0.68191,0.68191,0.68186,0.68187,0
2019/12/11,15:29:00,0.68187,0.68190,0.68181,0.68187,0
2019/12/11,15:30:00,0.68187,0.68189,0.68187,0.68187,0
2019/12/11,15:31:00,0.68187,0.68189,0.68187,0.68189,0
2019/12/11,15:32:00,0.68189,0.68189,0.68181,0.68181,0
2019/12/11,15:33:00,0.68181,0.68182,0.68180,0.68182,0
2019/12/11,15:34:00,0.68182,0.68184,0.68182,0.68183,0
2019/12/11,15:35:00,0.68183,0.68190,0.68182,0.68190,0
2019/12/11,15:36:00,0.68190,0.68192,0.68187,0.68188,0
2019/12/11,15:37:00,0.68188,0.68191,0.68188,0.68191,0
2019/12/11,15:38:00,0.68191,0.68193,0.68188,0.68188,0
2019/12/11,15:39:00,0.68187,0.68187,0.68183,0.68184,0
2019/12/11,15:40:00,0.68183,0.68192,0.68182,0.68190,0
2019/12/11,15:41:00,0.68190,0.68190,0.68183,0.68185,0
2019/12/11,15:42:00,0.68185,0.68189,0.68183,0.68183,0
2019/12/11,15:43:00,0.68183,0.68190,0.68181,0.68184,0
2019/12/11,15:44:00,0.68185,0.68188,0.68181,0.68182,0
2019/12/11,15:45:00,0.68182,0.68185,0.68182,0.68183,0
2019/12/11,15:46:00,0.68184,0.68184,0.68183,0.68184,0
2019/12/11,15:47:00,0.68184,0.68185,0.68183,0.68183,0
2019/12/11,15:48:00,0.68182,0.68183,0.68182,0.68182,0
2019/12/11,15:49:00,0.68183,0.68183,0.68172,0.68173,0
2019/12/11,15:50:00,0.68175,0.68177,0.68173,0.68175,0
2019/12/11,15:51:00,0.68175,0.68175,0.68172,0.68172,0
2019/12/11,15:52:00,0.68172,0.68175,0.68171,0.68174,0
2019/12/11,15:53:00,0.68172,0.68175,0.68172,0.68174,0
2019/12/11,15:54:00,0.68174,0.68175,0.68171,0.68174,0
2019/12/11,15:55:00,0.68174,0.68174,0.68169,0.68170,0
2019/12/11,15:56:00,0.68169,0.68172,0.68169,0.68172,0
2019/12/11,15:57:00,0.68172,0.68172,0.68169,0.68171,0
2019/12/11,15:58:00,0.68171,0.68174,0.68170,0.68174,0
2019/12/11,15:59:00,0.68173,0.68175,0.68169,0.68172,0
2019/12/11,16:00:00,0.68173,0.68175,0.68171,0.68173,0
2019/12/11,16:01:00,0.68173,0.68183,0.68172,0.68183,0
2019/12/11,16:02:00,0.68184,0.68184,0.68180,0.68180,0
2019/12/11,16:03:00,0.68180,0.68182,0.68179,0.68179,0
2019/12/11,16:04:00,0.68180,0.68183,0.68179,0.68183,0
2019/12/11,16:05:00,0.68183,0.68183,0.68180,0.68181,0
2019/12/11,16:06:00,0.68182,0.68184,0.68181,0.68182,0
2019/12/11,16:07:00,0.68181,0.68186,0.68180,0.68185,0
2019/12/11,16:08:00,0.68184,0.68186,0.68182,0.68185,0
2019/12/11,16:09:00,0.68185,0.68185,0.68180,0.68182,0
2019/12/11,16:10:00,0.68183,0.68184,0.68181,0.68183,0
2019/12/11,16:11:00,0.68184,0.68185,0.68183,0.68183,0
2019/12/11,16:12:00,0.68183,0.68183,0.68173,0.68175,0
2019/12/11,16:13:00,0.68176,0.68179,0.68175,0.68179,0
2019/12/11,16:14:00,0.68178,0.68184,0.68176,0.68183,0
2019/12/11,16:15:00,0.68184,0.68189,0.68183,0.68185,0
2019/12/11,16:16:00,0.68184,0.68186,0.68184,0.68185,0
2019/12/11,16:17:00,0.68185,0.68186,0.68183,0.68184,0
2019/12/11,16:18:00,0.68183,0.68185,0.68183,0.68183,0
2019/12/11,16:19:00,0.68182,0.68188,0.68182,0.68185,0
2019/12/11,16:20:00,0.68186,0.68186,0.68183,0.68183,0
2019/12/11,16:21:00,0.68184,0.68186,0.68184,0.68185,0
2019/12/11,16:22:00,0.68185,0.68185,0.68185,0.68185,0
2019/12/11,16:23:00,0.68186,0.68189,0.68184,0.68186,0
2019/12/11,16:24:00,0.68185,0.68186,0.68185,0.68185,0
2019/12/11,16:25:00,0.68185,0.68195,0.68184,0.68194,0
2019/12/11,16:26:00,0.68194,0.68200,0.68194,0.68200,0
2019/12/11,16:27:00,0.68199,0.68210,0.68199,0.68206,0
2019/12/11,16:28:00,0.68207,0.68214,0.68207,0.68212,0
2019/12/11,16:29:00,0.68212,0.68212,0.68207,0.68208,0
2019/12/11,16:30:00,0.68208,0.68211,0.68207,0.68208,0
2019/12/11,16:31:00,0.68207,0.68210,0.68202,0.68203,0
2019/12/11,16:32:00,0.68204,0.68204,0.68197,0.68197,0
2019/12/11,16:33:00,0.68198,0.68198,0.68193,0.68197,0
2019/12/11,16:34:00,0.68197,0.68198,0.68189,0.68189,0
2019/12/11,16:35:00,0.68190,0.68195,0.68189,0.68193,0
2019/12/11,16:36:00,0.68192,0.68193,0.68190,0.68193,0
2019/12/11,16:37:00,0.68193,0.68193,0.68191,0.68192,0
2019/12/11,16:38:00,0.68191,0.68192,0.68190,0.68191,0
2019/12/11,16:39:00,0.68191,0.68191,0.68190,0.68190,0
2019/12/11,16:40:00,0.68190,0.68190,0.68181,0.68183,0
2019/12/11,16:41:00,0.68182,0.68182,0.68177,0.68180,0
2019/12/11,16:42:00,0.68180,0.68181,0.68178,0.68179,0
2019/12/11,16:43:00,0.68178,0.68179,0.68178,0.68179,0
2019/12/11,16:44:00,0.68180,0.68182,0.68179,0.68179,0
2019/12/11,16:45:00,0.68178,0.68184,0.68178,0.68183,0
2019/12/11,16:46:00,0.68182,0.68188,0.68180,0.68188,0
2019/12/11,16:47:00,0.68188,0.68190,0.68187,0.68188,0
2019/12/11,16:48:00,0.68187,0.68193,0.68183,0.68191,0
2019/12/11,16:49:00,0.68191,0.68191,0.68189,0.68190,0
2019/12/11,16:50:00,0.68189,0.68191,0.68188,0.68191,0
2019/12/11,16:51:00,0.68191,0.68197,0.68190,0.68194,0
2019/12/11,16:52:00,0.68195,0.68199,0.68194,0.68198,0
2019/12/11,16:53:00,0.68199,0.68201,0.68196,0.68199,0
2019/12/11,16:54:00,0.68198,0.68199,0.68196,0.68198,0
2019/12/11,16:55:00,0.68198,0.68198,0.68191,0.68193,0
2019/12/11,16:56:00,0.68193,0.68198,0.68192,0.68198,0
2019/12/11,16:57:00,0.68198,0.68200,0.68194,0.68200,0
2019/12/11,16:58:00,0.68200,0.68204,0.68200,0.68201,0
2019/12/11,16:59:00,0.68201,0.68202,0.68201,0.68202,0
2019/12/11,17:00:00,0.68202,0.68202,0.68198,0.68199,0
2019/12/11,17:01:00,0.68199,0.68207,0.68193,0.68207,0
2019/12/11,17:02:00,0.68207,0.68208,0.68198,0.68198,0
2019/12/11,17:03:00,0.68198,0.68198,0.68190,0.68192,0
2019/12/11,17:04:00,0.68191,0.68201,0.68191,0.68201,0
2019/12/11,17:05:00,0.68201,0.68219,0.68201,0.68218,0
2019/12/11,17:06:00,0.68218,0.68221,0.68212,0.68219,0
2019/12/11,17:07:00,0.68219,0.68222,0.68218,0.68219,0
2019/12/11,17:08:00,0.68220,0.68221,0.68218,0.68221,0
2019/12/11,17:09:00,0.68222,0.68222,0.68217,0.68219,0
2019/12/11,17:10:00,0.68219,0.68223,0.68219,0.68221,0
2019/12/11,17:11:00,0.68222,0.68230,0.68221,0.68229,0
2019/12/11,17:12:00,0.68229,0.68229,0.68224,0.68227,0
2019/12/11,17:13:00,0.68226,0.68230,0.68221,0.68230,0
2019/12/11,17:14:00,0.68230,0.68239,0.68229,0.68232,0
2019/12/11,17:15:00,0.68232,0.68237,0.68230,0.68235,0
2019/12/11,17:16:00,0.68235,0.68239,0.68234,0.68237,0
2019/12/11,17:17:00,0.68237,0.68241,0.68236,0.68240,0
2019/12/11,17:18:00,0.68240,0.68240,0.68233,0.68238,0
2019/12/11,17:19:00,0.68238,0.68238,0.68231,0.68232,0
2019/12/11,17:20:00,0.68232,0.68251,0.68228,0.68248,0
2019/12/11,17:21:00,0.68248,0.68251,0.68233,0.68236,0
2019/12/11,17:22:00,0.68235,0.68238,0.68231,0.68232,0
2019/12/11,17:23:00,0.68232,0.68233,0.68223,0.68228,0
2019/12/11,17:24:00,0.68228,0.68228,0.68221,0.68222,0
2019/12/11,17:25:00,0.68222,0.68223,0.68222,0.68223,0
2019/12/11,17:26:00,0.68223,0.68231,0.68223,0.68225,0
2019/12/11,17:27:00,0.68225,0.68231,0.68223,0.68231,0
2019/12/11,17:28:00,0.68232,0.68232,0.68224,0.68225,0
2019/12/11,17:29:00,0.68225,0.68235,0.68225,0.68235,0
2019/12/11,17:30:00,0.68235,0.68244,0.68235,0.68244,0
2019/12/11,17:31:00,0.68244,0.68250,0.68244,0.68250,0
2019/12/11,17:32:00,0.68250,0.68250,0.68242,0.68244,0
2019/12/11,17:33:00,0.68243,0.68244,0.68238,0.68240,0
2019/12/11,17:34:00,0.68241,0.68242,0.68240,0.68242,0
2019/12/11,17:35:00,0.68242,0.68242,0.68238,0.68238,0
2019/12/11,17:36:00,0.68238,0.68239,0.68233,0.68237,0
2019/12/11,17:37:00,0.68237,0.68244,0.68234,0.68244,0
2019/12/11,17:38:00,0.68244,0.68248,0.68243,0.68244,0
2019/12/11,17:39:00,0.68244,0.68245,0.68240,0.68240,0
2019/12/11,17:40:00,0.68240,0.68250,0.68240,0.68244,0
2019/12/11,17:41:00,0.68244,0.68246,0.68242,0.68246,0
2019/12/11,17:42:00,0.68245,0.68255,0.68242,0.68252,0
2019/12/11,17:43:00,0.68253,0.68259,0.68253,0.68254,0
2019/12/11,17:44:00,0.68254,0.68255,0.68254,0.68255,0
2019/12/11,17:45:00,0.68255,0.68255,0.68251,0.68251,0
2019/12/11,17:46:00,0.68252,0.68253,0.68251,0.68253,0
2019/12/11,17:47:00,0.68254,0.68254,0.68252,0.68252,0
2019/12/11,17:48:00,0.68252,0.68253,0.68248,0.68253,0
2019/12/11,17:49:00,0.68253,0.68253,0.68253,0.68253,0
2019/12/11,17:50:00,0.68253,0.68253,0.68246,0.68249,0
2019/12/11,17:51:00,0.68249,0.68254,0.68248,0.68253,0
2019/12/11,17:52:00,0.68254,0.68256,0.68251,0.68255,0
2019/12/11,17:53:00,0.68255,0.68262,0.68254,0.68258,0
2019/12/11,17:54:00,0.68258,0.68258,0.68252,0.68253,0
2019/12/11,17:55:00,0.68254,0.68258,0.68223,0.68241,0
2019/12/11,17:56:00,0.68240,0.68249,0.68236,0.68246,0
2019/12/11,17:57:00,0.68246,0.68250,0.68241,0.68250,0
2019/12/11,17:58:00,0.68250,0.68256,0.68250,0.68255,0
2019/12/11,17:59:00,0.68254,0.68257,0.68252,0.68256,0
2019/12/11,18:00:00,0.68255,0.68255,0.68250,0.68250,0
2019/12/11,18:01:00,0.68249,0.68257,0.68249,0.68257,0
2019/12/11,18:02:00,0.68257,0.68257,0.68251,0.68252,0
2019/12/11,18:03:00,0.68252,0.68258,0.68251,0.68258,0
2019/12/11,18:04:00,0.68258,0.68268,0.68258,0.68266,0
2019/12/11,18:05:00,0.68265,0.68271,0.68265,0.68270,0
2019/12/11,18:06:00,0.68271,0.68278,0.68270,0.68277,0
2019/12/11,18:07:00,0.68277,0.68277,0.68271,0.68277,0
2019/12/11,18:08:00,0.68278,0.68289,0.68278,0.68288,0
2019/12/11,18:09:00,0.68288,0.68297,0.68288,0.68292,0
2019/12/11,18:10:00,0.68292,0.68295,0.68289,0.68291,0
2019/12/11,18:11:00,0.68290,0.68292,0.68290,0.68291,0
2019/12/11,18:12:00,0.68290,0.68290,0.68288,0.68288,0
2019/12/11,18:13:00,0.68289,0.68290,0.68287,0.68287,0
2019/12/11,18:14:00,0.68288,0.68291,0.68287,0.68291,0
2019/12/11,18:15:00,0.68291,0.68291,0.68290,0.68291,0
2019/12/11,18:16:00,0.68290,0.68292,0.68288,0.68291,0
2019/12/11,18:17:00,0.68291,0.68292,0.68290,0.68291,0
2019/12/11,18:18:00,0.68288,0.68289,0.68281,0.68281,0
2019/12/11,18:19:00,0.68281,0.68281,0.68281,0.68281,0
2019/12/11,18:20:00,0.68282,0.68282,0.68273,0.68273,0
2019/12/11,18:21:00,0.68273,0.68281,0.68273,0.68281,0
2019/12/11,18:22:00,0.68281,0.68287,0.68280,0.68280,0
2019/12/11,18:23:00,0.68280,0.68282,0.68280,0.68280,0
2019/12/11,18:24:00,0.68280,0.68280,0.68276,0.68278,0
2019/12/11,18:25:00,0.68277,0.68278,0.68268,0.68268,0
2019/12/11,18:26:00,0.68268,0.68269,0.68266,0.68268,0
2019/12/11,18:27:00,0.68267,0.68267,0.68266,0.68267,0
2019/12/11,18:28:00,0.68266,0.68270,0.68266,0.68268,0
2019/12/11,18:29:00,0.68269,0.68277,0.68269,0.68276,0
2019/12/11,18:30:00,0.68276,0.68280,0.68276,0.68277,0
2019/12/11,18:31:00,0.68276,0.68281,0.68276,0.68277,0
2019/12/11,18:32:00,0.68277,0.68277,0.68276,0.68276,0
2019/12/11,18:33:00,0.68275,0.68277,0.68269,0.68277,0
2019/12/11,18:34:00,0.68277,0.68278,0.68271,0.68278,0
2019/12/11,18:35:00,0.68277,0.68280,0.68275,0.68277,0
2019/12/11,18:36:00,0.68277,0.68277,0.68276,0.68276,0
2019/12/11,18:37:00,0.68277,0.68280,0.68277,0.68280,0
2019/12/11,18:38:00,0.68279,0.68281,0.68274,0.68278,0
2019/12/11,18:39:00,0.68278,0.68279,0.68277,0.68277,0
2019/12/11,18:40:00,0.68278,0.68281,0.68278,0.68279,0
2019/12/11,18:41:00,0.68279,0.68293,0.68279,0.68291,0
2019/12/11,18:42:00,0.68291,0.68300,0.68291,0.68299,0
2019/12/11,18:43:00,0.68299,0.68300,0.68295,0.68297,0
2019/12/11,18:44:00,0.68298,0.68308,0.68298,0.68307,0
2019/12/11,18:45:00,0.68306,0.68316,0.68302,0.68311,0
2019/12/11,18:46:00,0.68311,0.68315,0.68307,0.68307,0
2019/12/11,18:47:00,0.68307,0.68312,0.68307,0.68309,0
2019/12/11,18:48:00,0.68309,0.68311,0.68308,0.68311,0
2019/12/11,18:49:00,0.68311,0.68311,0.68305,0.68306,0
2019/12/11,18:50:00,0.68306,0.68306,0.68296,0.68296,0
2019/12/11,18:51:00,0.68296,0.68298,0.68290,0.68291,0
2019/12/11,18:52:00,0.68291,0.68296,0.68291,0.68292,0
2019/12/11,18:53:00,0.68293,0.68293,0.68293,0.68293,0
2019/12/11,18:54:00,0.68293,0.68293,0.68290,0.68292,0
2019/12/11,18:55:00,0.68292,0.68301,0.68292,0.68300,0
2019/12/11,18:56:00,0.68300,0.68304,0.68298,0.68303,0
2019/12/11,18:57:00,0.68302,0.68307,0.68302,0.68302,0
2019/12/11,18:58:00,0.68302,0.68307,0.68298,0.68299,0
2019/12/11,18:59:00,0.68299,0.68300,0.68296,0.68300,0
2019/12/11,19:00:00,0.68300,0.68307,0.68300,0.68304,0
2019/12/11,19:01:00,0.68304,0.68312,0.68304,0.68307,0
2019/12/11,19:02:00,0.68307,0.68307,0.68303,0.68307,0
2019/12/11,19:03:00,0.68308,0.68316,0.68308,0.68316,0
2019/12/11,19:04:00,0.68316,0.68318,0.68312,0.68312,0
2019/12/11,19:05:00,0.68314,0.68318,0.68312,0.68318,0
2019/12/11,19:06:00,0.68318,0.68320,0.68318,0.68319,0
2019/12/11,19:07:00,0.68319,0.68330,0.68317,0.68330,0
2019/12/11,19:08:00,0.68330,0.68331,0.68327,0.68331,0
2019/12/11,19:09:00,0.68330,0.68334,0.68326,0.68328,0
2019/12/11,19:10:00,0.68328,0.68328,0.68323,0.68326,0
2019/12/11,19:11:00,0.68326,0.68326,0.68321,0.68321,0
2019/12/11,19:12:00,0.68321,0.68326,0.68321,0.68325,0
2019/12/11,19:13:00,0.68325,0.68334,0.68325,0.68331,0
2019/12/11,19:14:00,0.68330,0.68331,0.68330,0.68331,0
2019/12/11,19:15:00,0.68331,0.68336,0.68331,0.68336,0
2019/12/11,19:16:00,0.68337,0.68338,0.68331,0.68337,0
2019/12/11,19:17:00,0.68339,0.68339,0.68337,0.68338,0
2019/12/11,19:18:00,0.68337,0.68337,0.68326,0.68326,0
2019/12/11,19:19:00,0.68326,0.68334,0.68326,0.68330,0
2019/12/11,19:20:00,0.68328,0.68335,0.68328,0.68331,0
2019/12/11,19:21:00,0.68331,0.68336,0.68328,0.68336,0
2019/12/11,19:22:00,0.68336,0.68336,0.68330,0.68331,0
2019/12/11,19:23:00,0.68331,0.68338,0.68328,0.68334,0
2019/12/11,19:24:00,0.68333,0.68344,0.68333,0.68342,0
2019/12/11,19:25:00,0.68343,0.68344,0.68338,0.68340,0
2019/12/11,19:26:00,0.68340,0.68343,0.68340,0.68340,0
2019/12/11,19:27:00,0.68340,0.68342,0.68339,0.68341,0
2019/12/11,19:28:00,0.68341,0.68343,0.68338,0.68340,0
2019/12/11,19:29:00,0.68340,0.68340,0.68339,0.68339,0
2019/12/11,19:30:00,0.68338,0.68338,0.68329,0.68329,0
2019/12/11,19:31:00,0.68330,0.68338,0.68329,0.68336,0
2019/12/11,19:32:00,0.68335,0.68336,0.68334,0.68336,0
2019/12/11,19:33:00,0.68336,0.68339,0.68329,0.68330,0
2019/12/11,19:34:00,0.68331,0.68336,0.68329,0.68330,0
2019/12/11,19:35:00,0.68330,0.68344,0.68330,0.68344,0
2019/12/11,19:36:00,0.68343,0.68346,0.68342,0.68342,0
2019/12/11,19:37:00,0.68342,0.68342,0.68340,0.68340,0
2019/12/11,19:38:00,0.68340,0.68341,0.68340,0.68341,0
2019/12/11,19:39:00,0.68341,0.68342,0.68340,0.68341,0
2019/12/11,19:40:00,0.68340,0.68341,0.68333,0.68333,0
2019/12/11,19:41:00,0.68334,0.68337,0.68334,0.68337,0
2019/12/11,19:42:00,0.68337,0.68339,0.68334,0.68338,0
2019/12/11,19:43:00,0.68339,0.68345,0.68339,0.68342,0
2019/12/11,19:44:00,0.68341,0.68346,0.68341,0.68343,0
2019/12/11,19:45:00,0.68344,0.68349,0.68344,0.68349,0
2019/12/11,19:46:00,0.68349,0.68356,0.68349,0.68356,0
2019/12/11,19:47:00,0.68356,0.68364,0.68356,0.68360,0
2019/12/11,19:48:00,0.68361,0.68361,0.68360,0.68360,0
2019/12/11,19:49:00,0.68361,0.68361,0.68357,0.68358,0
2019/12/11,19:50:00,0.68357,0.68360,0.68357,0.68360,0
2019/12/11,19:51:00,0.68360,0.68367,0.68360,0.68364,0
2019/12/11,19:52:00,0.68364,0.68366,0.68361,0.68363,0
2019/12/11,19:53:00,0.68361,0.68362,0.68361,0.68362,0
2019/12/11,19:54:00,0.68361,0.68361,0.68358,0.68359,0
2019/12/11,19:55:00,0.68358,0.68358,0.68350,0.68354,0
2019/12/11,19:56:00,0.68355,0.68355,0.68354,0.68354,0
2019/12/11,19:57:00,0.68353,0.68358,0.68353,0.68356,0
2019/12/11,19:58:00,0.68355,0.68359,0.68353,0.68358,0
2019/12/11,19:59:00,0.68359,0.68366,0.68358,0.68365,0
2019/12/11,20:00:00,0.68365,0.68369,0.68359,0.68362,0
2019/12/11,20:01:00,0.68361,0.68369,0.68361,0.68368,0
2019/12/11,20:02:00,0.68367,0.68377,0.68367,0.68376,0
2019/12/11,20:03:00,0.68375,0.68387,0.68375,0.68387,0
2019/12/11,20:04:00,0.68387,0.68390,0.68381,0.68382,0
2019/12/11,20:05:00,0.68383,0.68385,0.68381,0.68382,0
2019/12/11,20:06:00,0.68382,0.68387,0.68381,0.68381,0
2019/12/11,20:07:00,0.68380,0.68380,0.68376,0.68377,0
2019/12/11,20:08:00,0.68377,0.68377,0.68369,0.68371,0
2019/12/11,20:09:00,0.68372,0.68378,0.68371,0.68376,0
2019/12/11,20:10:00,0.68375,0.68387,0.68375,0.68387,0
2019/12/11,20:11:00,0.68387,0.68388,0.68380,0.68385,0
2019/12/11,20:12:00,0.68385,0.68386,0.68379,0.68381,0
2019/12/11,20:13:00,0.68381,0.68385,0.68381,0.68382,0
2019/12/11,20:14:00,0.68383,0.68389,0.68382,0.68387,0
2019/12/11,20:15:00,0.68386,0.68396,0.68386,0.68396,0
2019/12/11,20:16:00,0.68394,0.68405,0.68393,0.68399,0
2019/12/11,20:17:00,0.68400,0.68400,0.68392,0.68398,0
2019/12/11,20:18:00,0.68398,0.68399,0.68390,0.68390,0
2019/12/11,20:19:00,0.68391,0.68392,0.68388,0.68392,0
2019/12/11,20:20:00,0.68392,0.68392,0.68380,0.68382,0
2019/12/11,20:21:00,0.68382,0.68385,0.68380,0.68381,0
2019/12/11,20:22:00,0.68381,0.68386,0.68381,0.68385,0
2019/12/11,20:23:00,0.68385,0.68391,0.68385,0.68391,0
2019/12/11,20:24:00,0.68391,0.68393,0.68382,0.68390,0
2019/12/11,20:25:00,0.68390,0.68395,0.68386,0.68391,0
2019/12/11,20:26:00,0.68392,0.68396,0.68385,0.68386,0
2019/12/11,20:27:00,0.68387,0.68388,0.68383,0.68383,0
2019/12/11,20:28:00,0.68384,0.68386,0.68382,0.68382,0
2019/12/11,20:29:00,0.68382,0.68384,0.68378,0.68378,0
2019/12/11,20:30:00,0.68378,0.68380,0.68375,0.68375,0
2019/12/11,20:31:00,0.68374,0.68386,0.68374,0.68386,0
2019/12/11,20:32:00,0.68385,0.68390,0.68383,0.68390,0
2019/12/11,20:33:00,0.68389,0.68391,0.68389,0.68390,0
2019/12/11,20:34:00,0.68389,0.68396,0.68389,0.68396,0
2019/12/11,20:35:00,0.68396,0.68397,0.68389,0.68391,0
2019/12/11,20:36:00,0.68390,0.68391,0.68389,0.68389,0
2019/12/11,20:37:00,0.68387,0.68389,0.68383,0.68389,0
2019/12/11,20:38:00,0.68388,0.68397,0.68385,0.68397,0
2019/12/11,20:39:00,0.68396,0.68401,0.68392,0.68401,0
2019/12/11,20:40:00,0.68401,0.68401,0.68397,0.68397,0
2019/12/11,20:41:00,0.68396,0.68399,0.68392,0.68399,0
2019/12/11,20:42:00,0.68400,0.68400,0.68399,0.68400,0
2019/12/11,20:43:00,0.68400,0.68401,0.68399,0.68400,0
2019/12/11,20:44:00,0.68399,0.68399,0.68396,0.68397,0
2019/12/11,20:45:00,0.68398,0.68398,0.68397,0.68398,0
2019/12/11,20:46:00,0.68397,0.68398,0.68397,0.68398,0
2019/12/11,20:47:00,0.68397,0.68398,0.68397,0.68397,0
2019/12/11,20:49:00,0.68397,0.68399,0.68397,0.68398,0
2019/12/11,20:50:00,0.68398,0.68398,0.68396,0.68396,0
2019/12/11,20:51:00,0.68395,0.68398,0.68395,0.68398,0
2019/12/11,20:52:00,0.68397,0.68397,0.68391,0.68394,0
2019/12/11,20:53:00,0.68395,0.68395,0.68390,0.68394,0
2019/12/11,20:54:00,0.68395,0.68395,0.68385,0.68389,0
2019/12/11,20:55:00,0.68388,0.68389,0.68382,0.68384,0
2019/12/11,20:56:00,0.68384,0.68390,0.68384,0.68386,0
2019/12/11,20:57:00,0.68386,0.68390,0.68382,0.68384,0
2019/12/11,20:58:00,0.68385,0.68385,0.68378,0.68378,0
2019/12/11,20:59:00,0.68378,0.68378,0.68377,0.68377,0
2019/12/11,21:00:00,0.68378,0.68378,0.68375,0.68378,0
2019/12/11,21:01:00,0.68379,0.68380,0.68370,0.68375,0
2019/12/11,21:02:00,0.68375,0.68378,0.68375,0.68377,0
2019/12/11,21:03:00,0.68376,0.68377,0.68370,0.68374,0
2019/12/11,21:04:00,0.68375,0.68378,0.68369,0.68369,0
2019/12/11,21:05:00,0.68369,0.68371,0.68369,0.68371,0
2019/12/11,21:06:00,0.68371,0.68377,0.68371,0.68377,0
2019/12/11,21:07:00,0.68377,0.68377,0.68375,0.68377,0
2019/12/11,21:08:00,0.68377,0.68379,0.68376,0.68379,0
2019/12/11,21:09:00,0.68380,0.68381,0.68377,0.68380,0
2019/12/11,21:10:00,0.68381,0.68381,0.68377,0.68380,0
2019/12/11,21:11:00,0.68379,0.68388,0.68379,0.68386,0
2019/12/11,21:12:00,0.68387,0.68387,0.68378,0.68378,0
2019/12/11,21:13:00,0.68378,0.68378,0.68373,0.68376,0
2019/12/11,21:14:00,0.68375,0.68376,0.68371,0.68372,0
2019/12/11,21:15:00,0.68372,0.68379,0.68372,0.68378,0
2019/12/11,21:16:00,0.68378,0.68381,0.68378,0.68381,0
2019/12/11,21:17:00,0.68381,0.68389,0.68381,0.68389,0
2019/12/11,21:18:00,0.68388,0.68392,0.68387,0.68391,0
2019/12/11,21:19:00,0.68391,0.68397,0.68391,0.68397,0
2019/12/11,21:20:00,0.68397,0.68399,0.68397,0.68399,0
2019/12/11,21:21:00,0.68400,0.68402,0.68394,0.68395,0
2019/12/11,21:22:00,0.68395,0.68395,0.68391,0.68391,0
2019/12/11,21:23:00,0.68392,0.68392,0.68391,0.68392,0
2019/12/11,21:24:00,0.68391,0.68391,0.68391,0.68391,0
2019/12/11,21:25:00,0.68391,0.68397,0.68389,0.68396,0
2019/12/11,21:26:00,0.68397,0.68397,0.68388,0.68391,0
2019/12/11,21:27:00,0.68391,0.68398,0.68391,0.68392,0
2019/12/11,21:28:00,0.68392,0.68392,0.68390,0.68391,0
2019/12/11,21:29:00,0.68391,0.68392,0.68391,0.68392,0
2019/12/11,21:30:00,0.68391,0.68395,0.68390,0.68391,0
2019/12/11,21:31:00,0.68390,0.68399,0.68388,0.68399,0
2019/12/11,21:32:00,0.68399,0.68402,0.68399,0.68402,0
2019/12/11,21:33:00,0.68402,0.68404,0.68402,0.68404,0
2019/12/11,21:34:00,0.68403,0.68404,0.68403,0.68404,0
2019/12/11,21:35:00,0.68403,0.68403,0.68396,0.68397,0
2019/12/11,21:36:00,0.68396,0.68407,0.68393,0.68400,0
2019/12/11,21:37:00,0.68400,0.68401,0.68400,0.68400,0
2019/12/11,21:38:00,0.68401,0.68407,0.68401,0.68401,0
2019/12/11,21:39:00,0.68401,0.68401,0.68399,0.68401,0
2019/12/11,21:40:00,0.68400,0.68401,0.68396,0.68396,0
2019/12/11,21:41:00,0.68398,0.68399,0.68398,0.68399,0
2019/12/11,21:42:00,0.68400,0.68400,0.68398,0.68400,0
2019/12/11,21:43:00,0.68399,0.68400,0.68399,0.68400,0
2019/12/11,21:44:00,0.68401,0.68402,0.68398,0.68398,0
2019/12/11,21:45:00,0.68398,0.68398,0.68397,0.68397,0
2019/12/11,21:46:00,0.68397,0.68397,0.68385,0.68387,0
2019/12/11,21:47:00,0.68387,0.68388,0.68385,0.68388,0
2019/12/11,21:48:00,0.68388,0.68399,0.68388,0.68399,0
2019/12/11,21:49:00,0.68399,0.68406,0.68396,0.68397,0
2019/12/11,21:50:00,0.68395,0.68405,0.68395,0.68397,0
2019/12/11,21:51:00,0.68397,0.68399,0.68397,0.68398,0
2019/12/11,21:52:00,0.68398,0.68406,0.68398,0.68406,0
2019/12/11,21:53:00,0.68406,0.68406,0.68387,0.68391,0
2019/12/11,21:54:00,0.68392,0.68396,0.68390,0.68395,0
2019/12/11,21:55:00,0.68395,0.68396,0.68386,0.68387,0
2019/12/11,21:56:00,0.68387,0.68396,0.68386,0.68396,0
2019/12/11,21:57:00,0.68396,0.68396,0.68376,0.68378,0
2019/12/11,21:58:00,0.68377,0.68378,0.68377,0.68378,0
2019/12/11,21:59:00,0.68378,0.68394,0.68378,0.68391,0
2019/12/11,22:00:00,0.68390,0.68390,0.68386,0.68389,0
2019/12/11,22:01:00,0.68389,0.68397,0.68389,0.68397,0
2019/12/11,22:02:00,0.68395,0.68399,0.68391,0.68398,0
2019/12/11,22:03:00,0.68398,0.68400,0.68397,0.68399,0
2019/12/11,22:04:00,0.68400,0.68402,0.68398,0.68401,0
2019/12/11,22:05:00,0.68401,0.68406,0.68400,0.68406,0
2019/12/11,22:06:00,0.68406,0.68409,0.68405,0.68409,0
2019/12/11,22:07:00,0.68409,0.68409,0.68407,0.68407,0
2019/12/11,22:08:00,0.68407,0.68407,0.68391,0.68392,0
2019/12/11,22:09:00,0.68392,0.68397,0.68389,0.68390,0
2019/12/11,22:10:00,0.68391,0.68391,0.68389,0.68391,0
2019/12/11,22:11:00,0.68390,0.68392,0.68390,0.68390,0
2019/12/11,22:12:00,0.68391,0.68392,0.68391,0.68392,0
2019/12/11,22:13:00,0.68391,0.68391,0.68385,0.68387,0
2019/12/11,22:14:00,0.68388,0.68388,0.68388,0.68388,0
2019/12/11,22:15:00,0.68388,0.68390,0.68388,0.68390,0
2019/12/11,22:16:00,0.68391,0.68397,0.68390,0.68396,0
2019/12/11,22:17:00,0.68397,0.68400,0.68396,0.68400,0
2019/12/11,22:18:00,0.68400,0.68402,0.68400,0.68401,0
2019/12/11,22:19:00,0.68400,0.68400,0.68393,0.68393,0
2019/12/11,22:20:00,0.68392,0.68393,0.68391,0.68393,0
2019/12/11,22:21:00,0.68392,0.68400,0.68388,0.68400,0
2019/12/11,22:22:00,0.68399,0.68401,0.68398,0.68401,0
2019/12/11,22:23:00,0.68400,0.68411,0.68400,0.68411,0
2019/12/11,22:24:00,0.68410,0.68417,0.68403,0.68414,0
2019/12/11,22:25:00,0.68413,0.68421,0.68412,0.68421,0
2019/12/11,22:26:00,0.68420,0.68437,0.68420,0.68428,0
2019/12/11,22:27:00,0.68429,0.68430,0.68428,0.68429,0
2019/12/11,22:28:00,0.68429,0.68429,0.68413,0.68413,0
2019/12/11,22:29:00,0.68413,0.68413,0.68406,0.68408,0
2019/12/11,22:30:00,0.68408,0.68438,0.68400,0.68434,0
2019/12/11,22:31:00,0.68434,0.68436,0.68413,0.68413,0
2019/12/11,22:32:00,0.68413,0.68433,0.68413,0.68433,0
2019/12/11,22:33:00,0.68431,0.68433,0.68427,0.68428,0
2019/12/11,22:34:00,0.68427,0.68427,0.68415,0.68416,0
2019/12/11,22:35:00,0.68417,0.68420,0.68406,0.68417,0
2019/12/11,22:36:00,0.68417,0.68428,0.68406,0.68426,0
2019/12/11,22:37:00,0.68425,0.68435,0.68422,0.68432,0
2019/12/11,22:38:00,0.68433,0.68441,0.68430,0.68436,0
2019/12/11,22:39:00,0.68436,0.68438,0.68425,0.68431,0
2019/12/11,22:40:00,0.68432,0.68437,0.68429,0.68436,0
2019/12/11,22:41:00,0.68436,0.68456,0.68436,0.68453,0
2019/12/11,22:42:00,0.68452,0.68455,0.68449,0.68454,0
2019/12/11,22:43:00,0.68454,0.68464,0.68453,0.68462,0
2019/12/11,22:44:00,0.68460,0.68463,0.68457,0.68461,0
2019/12/11,22:45:00,0.68461,0.68465,0.68458,0.68459,0
2019/12/11,22:46:00,0.68458,0.68460,0.68456,0.68460,0
2019/12/11,22:47:00,0.68460,0.68460,0.68452,0.68456,0
2019/12/11,22:48:00,0.68457,0.68461,0.68457,0.68461,0
2019/12/11,22:49:00,0.68461,0.68468,0.68461,0.68465,0
2019/12/11,22:50:00,0.68466,0.68466,0.68456,0.68463,0
2019/12/11,22:51:00,0.68464,0.68471,0.68463,0.68471,0
2019/12/11,22:52:00,0.68470,0.68472,0.68466,0.68470,0
2019/12/11,22:53:00,0.68470,0.68471,0.68467,0.68471,0
2019/12/11,22:54:00,0.68471,0.68473,0.68471,0.68472,0
2019/12/11,22:55:00,0.68471,0.68473,0.68465,0.68469,0
2019/12/11,22:56:00,0.68468,0.68468,0.68456,0.68456,0
2019/12/11,22:57:00,0.68456,0.68458,0.68449,0.68449,0
2019/12/11,22:58:00,0.68449,0.68456,0.68449,0.68455,0
2019/12/11,22:59:00,0.68456,0.68456,0.68449,0.68450,0
2019/12/11,23:00:00,0.68450,0.68457,0.68442,0.68445,0
2019/12/11,23:01:00,0.68446,0.68467,0.68446,0.68457,0
2019/12/11,23:02:00,0.68457,0.68457,0.68453,0.68456,0
2019/12/11,23:03:00,0.68456,0.68457,0.68453,0.68456,0
2019/12/11,23:04:00,0.68457,0.68460,0.68456,0.68460,0
2019/12/11,23:05:00,0.68461,0.68467,0.68460,0.68467,0
2019/12/11,23:06:00,0.68467,0.68471,0.68467,0.68470,0
2019/12/11,23:07:00,0.68470,0.68476,0.68469,0.68472,0
2019/12/11,23:08:00,0.68471,0.68471,0.68466,0.68466,0
2019/12/11,23:09:00,0.68467,0.68469,0.68466,0.68468,0
2019/12/11,23:10:00,0.68468,0.68475,0.68467,0.68475,0
2019/12/11,23:11:00,0.68475,0.68477,0.68474,0.68476,0
2019/12/11,23:12:00,0.68477,0.68487,0.68474,0.68486,0
2019/12/11,23:13:00,0.68485,0.68485,0.68478,0.68478,0
2019/12/11,23:14:00,0.68478,0.68479,0.68478,0.68478,0
2019/12/11,23:15:00,0.68478,0.68492,0.68478,0.68488,0
2019/12/11,23:16:00,0.68487,0.68487,0.68479,0.68486,0
2019/12/11,23:17:00,0.68486,0.68491,0.68485,0.68486,0
2019/12/11,23:18:00,0.68487,0.68488,0.68475,0.68476,0
2019/12/11,23:19:00,0.68476,0.68480,0.68469,0.68479,0
2019/12/11,23:20:00,0.68480,0.68487,0.68480,0.68486,0
2019/12/11,23:21:00,0.68485,0.68491,0.68485,0.68490,0
2019/12/11,23:22:00,0.68490,0.68490,0.68485,0.68489,0
2019/12/11,23:23:00,0.68489,0.68491,0.68479,0.68479,0
2019/12/11,23:24:00,0.68479,0.68480,0.68477,0.68477,0
2019/12/11,23:25:00,0.68476,0.68476,0.68466,0.68470,0
2019/12/11,23:26:00,0.68469,0.68469,0.68466,0.68467,0
2019/12/11,23:27:00,0.68468,0.68469,0.68461,0.68463,0
2019/12/11,23:28:00,0.68462,0.68472,0.68461,0.68470,0
2019/12/11,23:29:00,0.68471,0.68471,0.68470,0.68470,0
2019/12/11,23:30:00,0.68470,0.68479,0.68470,0.68478,0
2019/12/11,23:31:00,0.68479,0.68486,0.68477,0.68483,0
2019/12/11,23:32:00,0.68482,0.68489,0.68481,0.68488,0
2019/12/11,23:33:00,0.68489,0.68489,0.68483,0.68486,0
2019/12/11,23:34:00,0.68485,0.68487,0.68481,0.68484,0
2019/12/11,23:35:00,0.68484,0.68496,0.68482,0.68495,0
2019/12/11,23:36:00,0.68496,0.68502,0.68492,0.68502,0
2019/12/11,23:37:00,0.68502,0.68521,0.68502,0.68519,0
2019/12/11,23:38:00,0.68519,0.68519,0.68507,0.68509,0
2019/12/11,23:39:00,0.68508,0.68517,0.68505,0.68505,0
2019/12/11,23:40:00,0.68505,0.68510,0.68505,0.68507,0
2019/12/11,23:41:00,0.68507,0.68507,0.68496,0.68497,0
2019/12/11,23:42:00,0.68496,0.68508,0.68496,0.68508,0
2019/12/11,23:43:00,0.68509,0.68515,0.68507,0.68507,0
2019/12/11,23:44:00,0.68506,0.68516,0.68502,0.68515,0
2019/12/11,23:45:00,0.68516,0.68516,0.68515,0.68515,0
2019/12/11,23:46:00,0.68515,0.68517,0.68507,0.68507,0
2019/12/11,23:47:00,0.68507,0.68514,0.68507,0.68508,0
2019/12/11,23:48:00,0.68508,0.68515,0.68501,0.68504,0
2019/12/11,23:49:00,0.68504,0.68504,0.68487,0.68488,0
2019/12/11,23:50:00,0.68488,0.68499,0.68488,0.68494,0
2019/12/11,23:51:00,0.68494,0.68496,0.68488,0.68496,0
2019/12/11,23:52:00,0.68497,0.68508,0.68496,0.68508,0
2019/12/11,23:53:00,0.68507,0.68518,0.68507,0.68515,0
2019/12/11,23:54:00,0.68515,0.68517,0.68511,0.68517,0
2019/12/11,23:55:00,0.68518,0.68519,0.68516,0.68519,0
2019/12/11,23:56:00,0.68519,0.68519,0.68515,0.68517,0
2019/12/11,23:57:00,0.68516,0.68516,0.68497,0.68497,0
2019/12/11,23:58:00,0.68496,0.68496,0.68486,0.68487,0
2019/12/11,23:59:00,0.68486,0.68486,0.68466,0.68468,0
2019/12/12,00:00:00,0.68468,0.68468,0.68447,0.68456,0
2019/12/12,00:01:00,0.68456,0.68457,0.68444,0.68444,0
2019/12/12,00:02:00,0.68445,0.68461,0.68445,0.68458,0
2019/12/12,00:03:00,0.68457,0.68457,0.68448,0.68450,0
2019/12/12,00:04:00,0.68450,0.68461,0.68450,0.68460,0
2019/12/12,00:05:00,0.68459,0.68466,0.68459,0.68464,0
2019/12/12,00:06:00,0.68464,0.68467,0.68463,0.68466,0
2019/12/12,00:07:00,0.68467,0.68467,0.68459,0.68460,0
2019/12/12,00:08:00,0.68460,0.68469,0.68460,0.68469,0
2019/12/12,00:09:00,0.68469,0.68469,0.68459,0.68460,0
2019/12/12,00:10:00,0.68460,0.68466,0.68460,0.68465,0
2019/12/12,00:11:00,0.68467,0.68467,0.68465,0.68467,0
2019/12/12,00:12:00,0.68466,0.68469,0.68465,0.68469,0
2019/12/12,00:13:00,0.68468,0.68470,0.68467,0.68468,0
2019/12/12,00:14:00,0.68468,0.68488,0.68468,0.68486,0
2019/12/12,00:15:00,0.68486,0.68486,0.68478,0.68480,0
2019/12/12,00:16:00,0.68480,0.68480,0.68480,0.68480,0
2019/12/12,00:17:00,0.68480,0.68490,0.68480,0.68487,0
2019/12/12,00:18:00,0.68487,0.68489,0.68482,0.68487,0
2019/12/12,00:19:00,0.68487,0.68487,0.68482,0.68485,0
2019/12/12,00:20:00,0.68486,0.68498,0.68486,0.68496,0
2019/12/12,00:21:00,0.68496,0.68503,0.68496,0.68501,0
2019/12/12,00:22:00,0.68501,0.68501,0.68499,0.68499,0
2019/12/12,00:23:00,0.68498,0.68500,0.68493,0.68494,0
2019/12/12,00:24:00,0.68494,0.68496,0.68490,0.68494,0
2019/12/12,00:25:00,0.68494,0.68506,0.68494,0.68506,0
2019/12/12,00:26:00,0.68505,0.68514,0.68505,0.68511,0
2019/12/12,00:27:00,0.68511,0.68512,0.68503,0.68506,0
2019/12/12,00:28:00,0.68505,0.68507,0.68498,0.68498,0
2019/12/12,00:29:00,0.68498,0.68506,0.68498,0.68503,0
2019/12/12,00:30:00,0.68504,0.68504,0.68499,0.68501,0
2019/12/12,00:31:00,0.68500,0.68506,0.68500,0.68504,0
2019/12/12,00:32:00,0.68505,0.68511,0.68500,0.68510,0
2019/12/12,00:33:00,0.68511,0.68517,0.68511,0.68516,0
2019/12/12,00:34:00,0.68517,0.68520,0.68510,0.68520,0
2019/12/12,00:35:00,0.68520,0.68520,0.68510,0.68510,0
2019/12/12,00:36:00,0.68508,0.68508,0.68506,0.68507,0
2019/12/12,00:37:00,0.68507,0.68507,0.68500,0.68501,0
2019/12/12,00:38:00,0.68500,0.68505,0.68499,0.68504,0
2019/12/12,00:39:00,0.68505,0.68509,0.68505,0.68508,0
2019/12/12,00:40:00,0.68509,0.68513,0.68508,0.68511,0
2019/12/12,00:41:00,0.68511,0.68515,0.68510,0.68510,0
2019/12/12,00:42:00,0.68510,0.68511,0.68510,0.68511,0
2019/12/12,00:43:00,0.68511,0.68511,0.68504,0.68504,0
2019/12/12,00:44:00,0.68503,0.68504,0.68499,0.68500,0
2019/12/12,00:45:00,0.68499,0.68499,0.68493,0.68493,0
2019/12/12,00:46:00,0.68494,0.68502,0.68492,0.68502,0
2019/12/12,00:47:00,0.68502,0.68508,0.68502,0.68508,0
2019/12/12,00:48:00,0.68508,0.68513,0.68508,0.68512,0
2019/12/12,00:49:00,0.68512,0.68514,0.68511,0.68513,0
2019/12/12,00:50:00,0.68512,0.68517,0.68512,0.68517,0
2019/12/12,00:51:00,0.68517,0.68531,0.68513,0.68531,0
2019/12/12,00:52:00,0.68531,0.68531,0.68520,0.68521,0
2019/12/12,00:53:00,0.68522,0.68526,0.68521,0.68521,0
2019/12/12,00:54:00,0.68521,0.68531,0.68521,0.68529,0
2019/12/12,00:55:00,0.68529,0.68537,0.68529,0.68530,0
2019/12/12,00:56:00,0.68530,0.68530,0.68491,0.68496,0
2019/12/12,00:57:00,0.68497,0.68513,0.68497,0.68512,0
2019/12/12,00:58:00,0.68513,0.68525,0.68512,0.68521,0
2019/12/12,00:59:00,0.68520,0.68528,0.68518,0.68519,0
2019/12/12,01:00:00,0.68520,0.68526,0.68515,0.68516,0
2019/12/12,01:01:00,0.68517,0.68536,0.68517,0.68536,0
2019/12/12,01:02:00,0.68535,0.68536,0.68526,0.68529,0
2019/12/12,01:03:00,0.68528,0.68546,0.68527,0.68542,0
2019/12/12,01:04:00,0.68542,0.68548,0.68541,0.68547,0
2019/12/12,01:05:00,0.68547,0.68567,0.68547,0.68567,0
2019/12/12,01:06:00,0.68567,0.68574,0.68567,0.68573,0
2019/12/12,01:07:00,0.68573,0.68583,0.68571,0.68571,0
2019/12/12,01:08:00,0.68572,0.68579,0.68572,0.68578,0
2019/12/12,01:09:00,0.68578,0.68578,0.68569,0.68576,0
2019/12/12,01:10:00,0.68575,0.68581,0.68572,0.68581,0
2019/12/12,01:11:00,0.68582,0.68586,0.68582,0.68586,0
2019/12/12,01:12:00,0.68585,0.68587,0.68580,0.68587,0
2019/12/12,01:13:00,0.68586,0.68587,0.68585,0.68587,0
2019/12/12,01:14:00,0.68586,0.68593,0.68586,0.68591,0
2019/12/12,01:15:00,0.68590,0.68597,0.68589,0.68590,0
2019/12/12,01:16:00,0.68590,0.68599,0.68589,0.68598,0
2019/12/12,01:17:00,0.68599,0.68611,0.68597,0.68609,0
2019/12/12,01:18:00,0.68609,0.68613,0.68609,0.68612,0
2019/12/12,01:19:00,0.68613,0.68613,0.68611,0.68612,0
2019/12/12,01:20:00,0.68613,0.68620,0.68608,0.68620,0
2019/12/12,01:21:00,0.68621,0.68628,0.68616,0.68620,0
2019/12/12,01:22:00,0.68621,0.68622,0.68616,0.68620,0
2019/12/12,01:23:00,0.68619,0.68619,0.68615,0.68618,0
2019/12/12,01:24:00,0.68618,0.68621,0.68617,0.68621,0
2019/12/12,01:25:00,0.68621,0.68622,0.68619,0.68620,0
2019/12/12,01:26:00,0.68620,0.68630,0.68620,0.68630,0
2019/12/12,01:27:00,0.68630,0.68647,0.68630,0.68646,0
2019/12/12,01:28:00,0.68647,0.68652,0.68641,0.68651,0
2019/12/12,01:29:00,0.68652,0.68662,0.68650,0.68661,0
2019/12/12,01:30:00,0.68661,0.68662,0.68660,0.68661,0
2019/12/12,01:31:00,0.68660,0.68666,0.68657,0.68659,0
2019/12/12,01:32:00,0.68661,0.68663,0.68660,0.68663,0
2019/12/12,01:33:00,0.68663,0.68672,0.68663,0.68671,0
2019/12/12,01:34:00,0.68671,0.68672,0.68660,0.68668,0
2019/12/12,01:35:00,0.68668,0.68677,0.68668,0.68673,0
2019/12/12,01:36:00,0.68674,0.68676,0.68667,0.68669,0
2019/12/12,01:37:00,0.68670,0.68671,0.68664,0.68667,0
2019/12/12,01:38:00,0.68668,0.68675,0.68667,0.68675,0
2019/12/12,01:39:00,0.68675,0.68675,0.68664,0.68666,0
2019/12/12,01:40:00,0.68667,0.68673,0.68663,0.68664,0
2019/12/12,01:41:00,0.68665,0.68666,0.68664,0.68664,0
2019/12/12,01:42:00,0.68664,0.68664,0.68656,0.68656,0
2019/12/12,01:43:00,0.68656,0.68658,0.68651,0.68655,0
2019/12/12,01:44:00,0.68655,0.68658,0.68652,0.68653,0
2019/12/12,01:45:00,0.68653,0.68654,0.68647,0.68649,0
2019/12/12,01:46:00,0.68648,0.68648,0.68646,0.68647,0
2019/12/12,01:47:00,0.68647,0.68648,0.68641,0.68643,0
2019/12/12,01:48:00,0.68643,0.68644,0.68642,0.68644,0
2019/12/12,01:49:00,0.68644,0.68644,0.68637,0.68644,0
2019/12/12,01:50:00,0.68644,0.68644,0.68634,0.68640,0
2019/12/12,01:51:00,0.68640,0.68644,0.68639,0.68644,0
2019/12/12,01:52:00,0.68641,0.68646,0.68638,0.68646,0
2019/12/12,01:53:00,0.68646,0.68646,0.68639,0.68639,0
2019/12/12,01:54:00,0.68639,0.68647,0.68639,0.68646,0
2019/12/12,01:55:00,0.68646,0.68648,0.68645,0.68645,0
2019/12/12,01:56:00,0.68645,0.68645,0.68638,0.68640,0
2019/12/12,01:57:00,0.68640,0.68640,0.68637,0.68637,0
2019/12/12,01:58:00,0.68636,0.68636,0.68627,0.68635,0
2019/12/12,01:59:00,0.68634,0.68635,0.68629,0.68635,0
2019/12/12,02:00:00,0.68634,0.68636,0.68634,0.68636,0
2019/12/12,02:01:00,0.68636,0.68636,0.68626,0.68626,0
2019/12/12,02:02:00,0.68628,0.68636,0.68626,0.68634,0
2019/12/12,02:03:00,0.68633,0.68635,0.68633,0.68635,0
2019/12/12,02:04:00,0.68636,0.68649,0.68629,0.68648,0
2019/12/12,02:05:00,0.68646,0.68652,0.68643,0.68645,0
2019/12/12,02:06:00,0.68644,0.68648,0.68642,0.68646,0
2019/12/12,02:07:00,0.68645,0.68647,0.68640,0.68645,0
2019/12/12,02:08:00,0.68645,0.68648,0.68645,0.68646,0
2019/12/12,02:09:00,0.68646,0.68646,0.68642,0.68646,0
2019/12/12,02:10:00,0.68646,0.68652,0.68646,0.68651,0
2019/12/12,02:11:00,0.68652,0.68665,0.68651,0.68661,0
2019/12/12,02:12:00,0.68661,0.68665,0.68659,0.68662,0
2019/12/12,02:13:00,0.68661,0.68662,0.68656,0.68659,0
2019/12/12,02:14:00,0.68659,0.68666,0.68659,0.68665,0
2019/12/12,02:15:00,0.68666,0.68668,0.68660,0.68660,0
2019/12/12,02:16:00,0.68659,0.68659,0.68654,0.68655,0
2019/12/12,02:17:00,0.68656,0.68657,0.68654,0.68657,0
2019/12/12,02:18:00,0.68657,0.68659,0.68656,0.68658,0
2019/12/12,02:19:00,0.68659,0.68660,0.68655,0.68655,0
2019/12/12,02:20:00,0.68654,0.68662,0.68651,0.68660,0
2019/12/12,02:21:00,0.68660,0.68661,0.68660,0.68661,0
2019/12/12,02:22:00,0.68661,0.68667,0.68661,0.68661,0
2019/12/12,02:23:00,0.68662,0.68665,0.68660,0.68662,0
2019/12/12,02:24:00,0.68662,0.68662,0.68652,0.68659,0
2019/12/12,02:25:00,0.68659,0.68659,0.68649,0.68652,0
2019/12/12,02:26:00,0.68652,0.68657,0.68652,0.68653,0
2019/12/12,02:27:00,0.68653,0.68658,0.68653,0.68658,0
2019/12/12,02:28:00,0.68658,0.68658,0.68650,0.68657,0
2019/12/12,02:29:00,0.68657,0.68658,0.68655,0.68656,0
2019/12/12,02:30:00,0.68658,0.68658,0.68656,0.68656,0
2019/12/12,02:31:00,0.68656,0.68659,0.68655,0.68659,0
2019/12/12,02:32:00,0.68658,0.68659,0.68655,0.68658,0
2019/12/12,02:33:00,0.68657,0.68659,0.68656,0.68659,0
2019/12/12,02:34:00,0.68658,0.68659,0.68656,0.68656,0
2019/12/12,02:35:00,0.68655,0.68655,0.68649,0.68649,0
2019/12/12,02:36:00,0.68650,0.68650,0.68644,0.68647,0
2019/12/12,02:37:00,0.68648,0.68648,0.68642,0.68647,0
2019/12/12,02:38:00,0.68648,0.68649,0.68646,0.68646,0
2019/12/12,02:39:00,0.68646,0.68650,0.68645,0.68650,0
2019/12/12,02:40:00,0.68649,0.68655,0.68648,0.68649,0
2019/12/12,02:41:00,0.68649,0.68649,0.68644,0.68645,0
2019/12/12,02:42:00,0.68645,0.68645,0.68645,0.68645,0
2019/12/12,02:43:00,0.68644,0.68649,0.68639,0.68649,0
2019/12/12,02:44:00,0.68649,0.68661,0.68649,0.68661,0
2019/12/12,02:45:00,0.68661,0.68666,0.68660,0.68666,0
2019/12/12,02:46:00,0.68665,0.68665,0.68656,0.68658,0
2019/12/12,02:47:00,0.68657,0.68659,0.68656,0.68658,0
2019/12/12,02:48:00,0.68658,0.68664,0.68658,0.68664,0
2019/12/12,02:49:00,0.68664,0.68666,0.68662,0.68666,0
2019/12/12,02:50:00,0.68665,0.68667,0.68664,0.68665,0
2019/12/12,02:51:00,0.68664,0.68664,0.68658,0.68659,0
2019/12/12,02:52:00,0.68659,0.68663,0.68659,0.68659,0
2019/12/12,02:53:00,0.68659,0.68660,0.68658,0.68660,0
2019/12/12,02:54:00,0.68660,0.68660,0.68658,0.68660,0
2019/12/12,02:55:00,0.68658,0.68659,0.68653,0.68656,0
2019/12/12,02:56:00,0.68657,0.68657,0.68654,0.68655,0
2019/12/12,02:57:00,0.68652,0.68656,0.68650,0.68652,0
2019/12/12,02:58:00,0.68653,0.68655,0.68650,0.68650,0
2019/12/12,02:59:00,0.68650,0.68650,0.68641,0.68646,0
2019/12/12,03:00:00,0.68646,0.68648,0.68642,0.68645,0
2019/12/12,03:01:00,0.68646,0.68647,0.68640,0.68646,0
2019/12/12,03:02:00,0.68646,0.68648,0.68644,0.68647,0
2019/12/12,03:03:00,0.68647,0.68647,0.68640,0.68641,0
2019/12/12,03:04:00,0.68640,0.68642,0.68640,0.68642,0
2019/12/12,03:05:00,0.68641,0.68643,0.68639,0.68642,0
2019/12/12,03:06:00,0.68642,0.68642,0.68639,0.68641,0
2019/12/12,03:07:00,0.68641,0.68641,0.68639,0.68639,0
2019/12/12,03:08:00,0.68639,0.68639,0.68638,0.68638,0
2019/12/12,03:09:00,0.68638,0.68640,0.68637,0.68639,0
2019/12/12,03:10:00,0.68639,0.68639,0.68637,0.68637,0
2019/12/12,03:11:00,0.68638,0.68638,0.68636,0.68637,0
2019/12/12,03:12:00,0.68636,0.68636,0.68635,0.68636,0
2019/12/12,03:13:00,0.68636,0.68640,0.68636,0.68639,0
2019/12/12,03:14:00,0.68638,0.68639,0.68636,0.68636,0
2019/12/12,03:15:00,0.68637,0.68639,0.68637,0.68637,0
2019/12/12,03:16:00,0.68637,0.68637,0.68628,0.68632,0
2019/12/12,03:17:00,0.68631,0.68637,0.68631,0.68637,0
2019/12/12,03:18:00,0.68637,0.68638,0.68632,0.68637,0
2019/12/12,03:19:00,0.68636,0.68636,0.68629,0.68636,0
2019/12/12,03:20:00,0.68637,0.68637,0.68635,0.68635,0
2019/12/12,03:21:00,0.68635,0.68638,0.68635,0.68636,0
2019/12/12,03:22:00,0.68636,0.68636,0.68628,0.68631,0
2019/12/12,03:23:00,0.68631,0.68636,0.68630,0.68636,0
2019/12/12,03:24:00,0.68637,0.68644,0.68637,0.68641,0
2019/12/12,03:25:00,0.68642,0.68646,0.68641,0.68645,0
2019/12/12,03:26:00,0.68645,0.68646,0.68639,0.68640,0
2019/12/12,03:27:00,0.68641,0.68641,0.68641,0.68641,0
2019/12/12,03:29:00,0.68641,0.68648,0.68641,0.68648,0
2019/12/12,03:30:00,0.68648,0.68652,0.68648,0.68652,0
2019/12/12,03:31:00,0.68652,0.68658,0.68652,0.68653,0
2019/12/12,03:32:00,0.68652,0.68653,0.68652,0.68653,0
2019/12/12,03:33:00,0.68653,0.68654,0.68653,0.68654,0
2019/12/12,03:34:00,0.68653,0.68653,0.68643,0.68644,0
2019/12/12,03:35:00,0.68643,0.68643,0.68642,0.68642,0
2019/12/12,03:36:00,0.68642,0.68642,0.68641,0.68642,0
2019/12/12,03:37:00,0.68642,0.68642,0.68640,0.68641,0
2019/12/12,03:38:00,0.68642,0.68648,0.68642,0.68647,0
2019/12/12,03:39:00,0.68646,0.68646,0.68644,0.68644,0
2019/12/12,03:40:00,0.68644,0.68644,0.68643,0.68643,0
2019/12/12,03:41:00,0.68643,0.68649,0.68643,0.68649,0
2019/12/12,03:42:00,0.68648,0.68648,0.68647,0.68648,0
2019/12/12,03:43:00,0.68649,0.68653,0.68649,0.68653,0
2019/12/12,03:44:00,0.68653,0.68656,0.68652,0.68654,0
2019/12/12,03:45:00,0.68655,0.68657,0.68651,0.68655,0
2019/12/12,03:46:00,0.68656,0.68659,0.68653,0.68659,0
2019/12/12,03:47:00,0.68659,0.68659,0.68656,0.68658,0
2019/12/12,03:48:00,0.68658,0.68659,0.68653,0.68655,0
2019/12/12,03:49:00,0.68653,0.68659,0.68653,0.68658,0
2019/12/12,03:50:00,0.68658,0.68660,0.68658,0.68660,0
2019/12/12,03:51:00,0.68661,0.68666,0.68659,0.68660,0
2019/12/12,03:52:00,0.68660,0.68660,0.68655,0.68655,0
2019/12/12,03:53:00,0.68655,0.68655,0.68653,0.68654,0
2019/12/12,03:54:00,0.68655,0.68655,0.68646,0.68646,0
2019/12/12,03:55:00,0.68646,0.68648,0.68646,0.68648,0
2019/12/12,03:56:00,0.68646,0.68649,0.68643,0.68648,0
2019/12/12,03:57:00,0.68649,0.68650,0.68643,0.68645,0
2019/12/12,03:58:00,0.68645,0.68649,0.68643,0.68648,0
2019/12/12,03:59:00,0.68648,0.68650,0.68642,0.68644,0
2019/12/12,04:00:00,0.68643,0.68672,0.68638,0.68671,0
2019/12/12,04:01:00,0.68671,0.68671,0.68610,0.68621,0
2019/12/12,04:02:00,0.68621,0.68692,0.68618,0.68681,0
2019/12/12,04:03:00,0.68682,0.68684,0.68654,0.68654,0
2019/12/12,04:04:00,0.68653,0.68684,0.68653,0.68683,0
2019/12/12,04:05:00,0.68682,0.68700,0.68682,0.68700,0
2019/12/12,04:06:00,0.68699,0.68703,0.68695,0.68700,0
2019/12/12,04:07:00,0.68700,0.68700,0.68680,0.68681,0
2019/12/12,04:08:00,0.68681,0.68687,0.68680,0.68684,0
2019/12/12,04:09:00,0.68684,0.68684,0.68672,0.68673,0
2019/12/12,04:10:00,0.68674,0.68682,0.68674,0.68682,0
2019/12/12,04:11:00,0.68683,0.68719,0.68683,0.68717,0
2019/12/12,04:12:00,0.68715,0.68719,0.68700,0.68719,0
2019/12/12,04:13:00,0.68718,0.68734,0.68713,0.68724,0
2019/12/12,04:14:00,0.68724,0.68745,0.68724,0.68745,0
2019/12/12,04:15:00,0.68745,0.68746,0.68738,0.68742,0
2019/12/12,04:16:00,0.68742,0.68753,0.68740,0.68750,0
2019/12/12,04:17:00,0.68751,0.68753,0.68749,0.68750,0
2019/12/12,04:18:00,0.68750,0.68760,0.68750,0.68758,0
2019/12/12,04:19:00,0.68757,0.68759,0.68749,0.68753,0
2019/12/12,04:20:00,0.68752,0.68756,0.68742,0.68748,0
2019/12/12,04:21:00,0.68748,0.68749,0.68736,0.68738,0
2019/12/12,04:22:00,0.68737,0.68750,0.68737,0.68750,0
2019/12/12,04:23:00,0.68750,0.68751,0.68743,0.68748,0
2019/12/12,04:24:00,0.68747,0.68748,0.68741,0.68747,0
2019/12/12,04:25:00,0.68747,0.68757,0.68744,0.68757,0
2019/12/12,04:26:00,0.68756,0.68759,0.68752,0.68753,0
2019/12/12,04:27:00,0.68752,0.68752,0.68740,0.68743,0
2019/12/12,04:28:00,0.68743,0.68748,0.68737,0.68739,0
2019/12/12,04:29:00,0.68737,0.68750,0.68737,0.68748,0
2019/12/12,04:30:00,0.68747,0.68748,0.68736,0.68736,0
2019/12/12,04:31:00,0.68736,0.68746,0.68736,0.68742,0
2019/12/12,04:32:00,0.68742,0.68750,0.68738,0.68748,0
2019/12/12,04:33:00,0.68748,0.68756,0.68742,0.68747,0
2019/12/12,04:34:00,0.68744,0.68746,0.68740,0.68746,0
2019/12/12,04:35:00,0.68746,0.68751,0.68742,0.68747,0
2019/12/12,04:36:00,0.68748,0.68751,0.68743,0.68748,0
2019/12/12,04:37:00,0.68747,0.68748,0.68741,0.68748,0
2019/12/12,04:38:00,0.68748,0.68751,0.68742,0.68750,0
2019/12/12,04:39:00,0.68750,0.68756,0.68743,0.68745,0
2019/12/12,04:40:00,0.68745,0.68745,0.68729,0.68730,0
2019/12/12,04:41:00,0.68731,0.68732,0.68718,0.68730,0
2019/12/12,04:42:00,0.68731,0.68750,0.68731,0.68750,0
2019/12/12,04:43:00,0.68749,0.68783,0.68749,0.68779,0
2019/12/12,04:44:00,0.68779,0.68797,0.68773,0.68784,0
2019/12/12,04:45:00,0.68784,0.68791,0.68781,0.68787,0
2019/12/12,04:46:00,0.68788,0.68796,0.68785,0.68789,0
2019/12/12,04:47:00,0.68790,0.68800,0.68787,0.68798,0
2019/12/12,04:48:00,0.68799,0.68818,0.68790,0.68814,0
2019/12/12,04:49:00,0.68815,0.68826,0.68804,0.68813,0
2019/12/12,04:50:00,0.68814,0.68832,0.68813,0.68832,0
2019/12/12,04:51:00,0.68831,0.68844,0.68824,0.68828,0
2019/12/12,04:52:00,0.68827,0.68841,0.68825,0.68834,0
2019/12/12,04:53:00,0.68835,0.68841,0.68812,0.68823,0
2019/12/12,04:54:00,0.68824,0.68854,0.68824,0.68849,0
2019/12/12,04:55:00,0.68850,0.68858,0.68844,0.68857,0
2019/12/12,04:56:00,0.68859,0.68872,0.68859,0.68863,0
2019/12/12,04:57:00,0.68864,0.68872,0.68862,0.68864,0
2019/12/12,04:58:00,0.68866,0.68870,0.68858,0.68869,0
2019/12/12,04:59:00,0.68868,0.68871,0.68861,0.68870,0
2019/12/12,05:00:00,0.68870,0.68892,0.68868,0.68892,0
2019/12/12,05:01:00,0.68890,0.68899,0.68860,0.68874,0
2019/12/12,05:02:00,0.68875,0.68887,0.68856,0.68856,0
2019/12/12,05:03:00,0.68857,0.68864,0.68846,0.68864,0
2019/12/12,05:04:00,0.68863,0.68864,0.68859,0.68860,0
2019/12/12,05:05:00,0.68859,0.68864,0.68854,0.68858,0
2019/12/12,05:06:00,0.68858,0.68862,0.68853,0.68861,0
2019/12/12,05:07:00,0.68860,0.68873,0.68860,0.68869,0
2019/12/12,05:08:00,0.68869,0.68896,0.68863,0.68892,0
2019/12/12,05:09:00,0.68892,0.68894,0.68882,0.68883,0
2019/12/12,05:10:00,0.68882,0.68895,0.68874,0.68891,0
2019/12/12,05:11:00,0.68892,0.68897,0.68883,0.68883,0
2019/12/12,05:12:00,0.68883,0.68883,0.68883,0.68883,0
2019/12/12,05:13:00,0.68882,0.68893,0.68876,0.68889,0
2019/12/12,05:14:00,0.68888,0.68892,0.68882,0.68892,0
2019/12/12,05:15:00,0.68892,0.68892,0.68862,0.68863,0
2019/12/12,05:16:00,0.68862,0.68869,0.68841,0.68841,0
2019/12/12,05:17:00,0.68840,0.68849,0.68839,0.68839,0
2019/12/12,05:18:00,0.68839,0.68862,0.68838,0.68859,0
2019/12/12,05:19:00,0.68858,0.68867,0.68852,0.68859,0
2019/12/12,05:20:00,0.68860,0.68862,0.68855,0.68855,0
2019/12/12,05:21:00,0.68856,0.68856,0.68845,0.68848,0
2019/12/12,05:22:00,0.68849,0.68860,0.68849,0.68857,0
2019/12/12,05:23:00,0.68856,0.68857,0.68848,0.68848,0
2019/12/12,05:24:00,0.68849,0.68852,0.68845,0.68849,0
2019/12/12,05:25:00,0.68848,0.68848,0.68823,0.68827,0
2019/12/12,05:26:00,0.68828,0.68843,0.68826,0.68833,0
2019/12/12,05:27:00,0.68833,0.68841,0.68832,0.68839,0
2019/12/12,05:28:00,0.68840,0.68847,0.68838,0.68843,0
2019/12/12,05:29:00,0.68842,0.68848,0.68832,0.68833,0
2019/12/12,05:30:00,0.68834,0.68836,0.68819,0.68823,0
2019/12/12,05:31:00,0.68823,0.68834,0.68823,0.68827,0
2019/12/12,05:32:00,0.68826,0.68826,0.68815,0.68815,0
2019/12/12,05:33:00,0.68816,0.68821,0.68816,0.68818,0
2019/12/12,05:34:00,0.68818,0.68825,0.68817,0.68818,0
2019/12/12,05:35:00,0.68819,0.68819,0.68810,0.68811,0
2019/12/12,05:36:00,0.68811,0.68818,0.68811,0.68817,0
2019/12/12,05:37:00,0.68817,0.68817,0.68807,0.68811,0
2019/12/12,05:38:00,0.68812,0.68813,0.68809,0.68811,0
2019/12/12,05:39:00,0.68812,0.68818,0.68812,0.68818,0
2019/12/12,05:40:00,0.68817,0.68817,0.68812,0.68813,0
2019/12/12,05:41:00,0.68812,0.68812,0.68800,0.68803,0
2019/12/12,05:42:00,0.68804,0.68807,0.68800,0.68800,0
2019/12/12,05:43:00,0.68800,0.68803,0.68800,0.68803,0
2019/12/12,05:44:00,0.68803,0.68811,0.68803,0.68811,0
2019/12/12,05:45:00,0.68811,0.68811,0.68802,0.68810,0
2019/12/12,05:46:00,0.68810,0.68823,0.68810,0.68818,0
2019/12/12,05:47:00,0.68819,0.68822,0.68818,0.68821,0
2019/12/12,05:48:00,0.68820,0.68833,0.68818,0.68821,0
2019/12/12,05:49:00,0.68820,0.68824,0.68812,0.68824,0
2019/12/12,05:50:00,0.68823,0.68825,0.68814,0.68816,0
2019/12/12,05:51:00,0.68816,0.68821,0.68811,0.68816,0
2019/12/12,05:52:00,0.68816,0.68816,0.68808,0.68808,0
2019/12/12,05:53:00,0.68809,0.68811,0.68804,0.68808,0
2019/12/12,05:54:00,0.68808,0.68808,0.68805,0.68807,0
2019/12/12,05:55:00,0.68808,0.68810,0.68808,0.68810,0
2019/12/12,05:56:00,0.68809,0.68810,0.68802,0.68802,0
2019/12/12,05:57:00,0.68801,0.68811,0.68801,0.68811,0
2019/12/12,05:58:00,0.68811,0.68824,0.68811,0.68824,0
2019/12/12,05:59:00,0.68824,0.68834,0.68824,0.68833,0
2019/12/12,06:00:00,0.68832,0.68835,0.68831,0.68834,0
2019/12/12,06:01:00,0.68834,0.68839,0.68824,0.68839,0
2019/12/12,06:02:00,0.68840,0.68841,0.68835,0.68835,0
2019/12/12,06:03:00,0.68834,0.68834,0.68822,0.68826,0
2019/12/12,06:04:00,0.68827,0.68831,0.68821,0.68821,0
2019/12/12,06:05:00,0.68823,0.68831,0.68821,0.68830,0
2019/12/12,06:06:00,0.68829,0.68830,0.68820,0.68822,0
2019/12/12,06:07:00,0.68821,0.68822,0.68810,0.68810,0
2019/12/12,06:08:00,0.68809,0.68810,0.68805,0.68806,0
2019/12/12,06:09:00,0.68805,0.68807,0.68802,0.68806,0
2019/12/12,06:10:00,0.68805,0.68806,0.68803,0.68803,0
2019/12/12,06:11:00,0.68805,0.68806,0.68799,0.68803,0
2019/12/12,06:12:00,0.68804,0.68804,0.68804,0.68804,0
2019/12/12,06:13:00,0.68803,0.68806,0.68803,0.68806,0
2019/12/12,06:14:00,0.68806,0.68812,0.68806,0.68809,0
2019/12/12,06:15:00,0.68809,0.68809,0.68806,0.68806,0
2019/12/12,06:16:00,0.68806,0.68806,0.68798,0.68803,0
2019/12/12,06:17:00,0.68802,0.68802,0.68799,0.68800,0
2019/12/12,06:18:00,0.68800,0.68805,0.68797,0.68798,0
2019/12/12,06:19:00,0.68798,0.68807,0.68798,0.68804,0
2019/12/12,06:20:00,0.68805,0.68807,0.68805,0.68807,0
2019/12/12,06:21:00,0.68806,0.68808,0.68806,0.68808,0
2019/12/12,06:22:00,0.68807,0.68807,0.68800,0.68801,0
2019/12/12,06:23:00,0.68801,0.68809,0.68801,0.68808,0
2019/12/12,06:24:00,0.68807,0.68809,0.68802,0.68802,0
2019/12/12,06:25:00,0.68803,0.68803,0.68800,0.68800,0
2019/12/12,06:26:00,0.68800,0.68800,0.68799,0.68799,0
2019/12/12,06:27:00,0.68798,0.68798,0.68791,0.68791,0
2019/12/12,06:28:00,0.68790,0.68794,0.68790,0.68790,0
2019/12/12,06:29:00,0.68790,0.68790,0.68788,0.68790,0
2019/12/12,06:30:00,0.68790,0.68794,0.68788,0.68791,0
2019/12/12,06:31:00,0.68792,0.68793,0.68786,0.68788,0
2019/12/12,06:32:00,0.68789,0.68790,0.68787,0.68787,0
2019/12/12,06:33:00,0.68788,0.68791,0.68788,0.68791,0
2019/12/12,06:34:00,0.68789,0.68790,0.68788,0.68789,0
2019/12/12,06:35:00,0.68789,0.68790,0.68788,0.68788,0
2019/12/12,06:36:00,0.68789,0.68789,0.68779,0.68780,0
2019/12/12,06:37:00,0.68780,0.68781,0.68768,0.68770,0
2019/12/12,06:38:00,0.68770,0.68783,0.68769,0.68782,0
2019/12/12,06:39:00,0.68782,0.68789,0.68779,0.68787,0
2019/12/12,06:40:00,0.68789,0.68789,0.68779,0.68784,0
2019/12/12,06:41:00,0.68787,0.68788,0.68777,0.68786,0
2019/12/12,06:42:00,0.68784,0.68784,0.68784,0.68784,0
2019/12/12,06:43:00,0.68784,0.68784,0.68775,0.68778,0
2019/12/12,06:44:00,0.68778,0.68778,0.68777,0.68777,0
2019/12/12,06:45:00,0.68777,0.68777,0.68774,0.68777,0
2019/12/12,06:46:00,0.68778,0.68782,0.68778,0.68781,0
2019/12/12,06:47:00,0.68781,0.68781,0.68775,0.68777,0
2019/12/12,06:48:00,0.68778,0.68778,0.68771,0.68772,0
2019/12/12,06:49:00,0.68771,0.68774,0.68770,0.68774,0
2019/12/12,06:50:00,0.68773,0.68774,0.68768,0.68770,0
2019/12/12,06:51:00,0.68770,0.68775,0.68769,0.68771,0
2019/12/12,06:52:00,0.68769,0.68771,0.68765,0.68767,0
2019/12/12,06:53:00,0.68768,0.68776,0.68768,0.68775,0
2019/12/12,06:54:00,0.68776,0.68779,0.68774,0.68776,0
2019/12/12,06:55:00,0.68774,0.68777,0.68768,0.68776,0
2019/12/12,06:56:00,0.68776,0.68776,0.68773,0.68776,0
2019/12/12,06:57:00,0.68775,0.68785,0.68773,0.68779,0
2019/12/12,06:58:00,0.68779,0.68786,0.68778,0.68785,0
2019/12/12,06:59:00,0.68785,0.68786,0.68781,0.68782,0
2019/12/12,07:05:00,0.68785,0.68785,0.68776,0.68776,0
2019/12/12,07:06:00,0.68783,0.68783,0.68774,0.68776,0
2019/12/12,07:07:00,0.68778,0.68778,0.68770,0.68772,0
2019/12/12,07:08:00,0.68770,0.68779,0.68770,0.68770,0
2019/12/12,07:09:00,0.68770,0.68774,0.68757,0.68757,0
2019/12/12,07:10:00,0.68757,0.68764,0.68754,0.68757,0
2019/12/12,07:11:00,0.68759,0.68774,0.68759,0.68762,0
2019/12/12,07:12:00,0.68762,0.68767,0.68757,0.68767,0
2019/12/12,07:13:00,0.68767,0.68767,0.68767,0.68767,0
2019/12/12,07:14:00,0.68767,0.68776,0.68763,0.68770,0
2019/12/12,07:15:00,0.68770,0.68770,0.68770,0.68770,0
2019/12/12,07:16:00,0.68770,0.68770,0.68766,0.68766,0
2019/12/12,07:17:00,0.68768,0.68768,0.68768,0.68768,0
2019/12/12,07:18:00,0.68768,0.68769,0.68768,0.68769,0
2019/12/12,07:19:00,0.68769,0.68769,0.68767,0.68769,0
2019/12/12,07:20:00,0.68769,0.68769,0.68760,0.68760,0
2019/12/12,07:21:00,0.68760,0.68769,0.68760,0.68769,0
2019/12/12,07:22:00,0.68761,0.68767,0.68761,0.68767,0
2019/12/12,07:23:00,0.68760,0.68760,0.68755,0.68759,0
2019/12/12,07:24:00,0.68754,0.68759,0.68754,0.68755,0
2019/12/12,07:25:00,0.68755,0.68755,0.68751,0.68751,0
2019/12/12,07:26:00,0.68751,0.68751,0.68746,0.68751,0
2019/12/12,07:27:00,0.68751,0.68751,0.68734,0.68736,0
2019/12/12,07:28:00,0.68736,0.68753,0.68736,0.68753,0
2019/12/12,07:29:00,0.68753,0.68753,0.68753,0.68753,0
2019/12/12,07:31:00,0.68752,0.68752,0.68752,0.68752,0
2019/12/12,07:32:00,0.68753,0.68754,0.68752,0.68752,0
2019/12/12,07:33:00,0.68752,0.68752,0.68747,0.68747,0
2019/12/12,07:34:00,0.68747,0.68751,0.68747,0.68751,0
2019/12/12,07:35:00,0.68751,0.68752,0.68743,0.68748,0
2019/12/12,07:36:00,0.68748,0.68748,0.68740,0.68742,0
2019/12/12,07:37:00,0.68743,0.68744,0.68733,0.68739,0
2019/12/12,07:38:00,0.68738,0.68740,0.68738,0.68739,0
2019/12/12,07:39:00,0.68740,0.68741,0.68739,0.68740,0
2019/12/12,07:40:00,0.68741,0.68741,0.68730,0.68738,0
2019/12/12,07:41:00,0.68739,0.68741,0.68731,0.68737,0
2019/12/12,07:42:00,0.68734,0.68735,0.68716,0.68727,0
2019/12/12,07:43:00,0.68724,0.68736,0.68720,0.68733,0
2019/12/12,07:44:00,0.68732,0.68733,0.68721,0.68732,0
2019/12/12,07:45:00,0.68731,0.68738,0.68727,0.68735,0
2019/12/12,07:46:00,0.68734,0.68739,0.68729,0.68737,0
2019/12/12,07:47:00,0.68737,0.68740,0.68735,0.68737,0
2019/12/12,07:48:00,0.68736,0.68738,0.68736,0.68737,0
2019/12/12,07:49:00,0.68736,0.68739,0.68736,0.68737,0
2019/12/12,07:50:00,0.68737,0.68738,0.68736,0.68738,0
2019/12/12,07:51:00,0.68739,0.68741,0.68739,0.68740,0
2019/12/12,07:52:00,0.68741,0.68741,0.68733,0.68733,0
2019/12/12,07:53:00,0.68735,0.68736,0.68723,0.68730,0
2019/12/12,07:54:00,0.68729,0.68736,0.68724,0.68734,0
2019/12/12,07:55:00,0.68734,0.68734,0.68728,0.68728,0
2019/12/12,07:56:00,0.68729,0.68730,0.68724,0.68724,0
2019/12/12,07:57:00,0.68725,0.68730,0.68724,0.68727,0
2019/12/12,07:58:00,0.68729,0.68730,0.68721,0.68722,0
2019/12/12,07:59:00,0.68722,0.68728,0.68722,0.68725,0
2019/12/12,08:00:00,0.68725,0.68725,0.68713,0.68714,0
2019/12/12,08:01:00,0.68714,0.68729,0.68714,0.68728,0
2019/12/12,08:02:00,0.68729,0.68731,0.68723,0.68726,0
2019/12/12,08:03:00,0.68724,0.68726,0.68716,0.68722,0
2019/12/12,08:04:00,0.68723,0.68730,0.68722,0.68728,0
2019/12/12,08:05:00,0.68727,0.68730,0.68721,0.68721,0
2019/12/12,08:06:00,0.68721,0.68729,0.68721,0.68728,0
2019/12/12,08:07:00,0.68727,0.68727,0.68722,0.68724,0
2019/12/12,08:08:00,0.68725,0.68728,0.68711,0.68715,0
2019/12/12,08:09:00,0.68714,0.68714,0.68707,0.68711,0
2019/12/12,08:10:00,0.68711,0.68713,0.68710,0.68711,0
2019/12/12,08:11:00,0.68713,0.68713,0.68704,0.68704,0
2019/12/12,08:12:00,0.68705,0.68708,0.68702,0.68705,0
2019/12/12,08:13:00,0.68705,0.68706,0.68699,0.68699,0
2019/12/12,08:14:00,0.68698,0.68710,0.68698,0.68709,0
2019/12/12,08:15:00,0.68709,0.68709,0.68701,0.68703,0
2019/12/12,08:16:00,0.68704,0.68704,0.68689,0.68692,0
2019/12/12,08:17:00,0.68692,0.68702,0.68692,0.68701,0
2019/12/12,08:18:00,0.68701,0.68705,0.68699,0.68704,0
2019/12/12,08:19:00,0.68704,0.68713,0.68702,0.68712,0
2019/12/12,08:20:00,0.68712,0.68713,0.68705,0.68708,0
2019/12/12,08:21:00,0.68708,0.68708,0.68697,0.68702,0
2019/12/12,08:22:00,0.68701,0.68702,0.68694,0.68694,0
2019/12/12,08:23:00,0.68694,0.68694,0.68688,0.68690,0
2019/12/12,08:24:00,0.68690,0.68690,0.68684,0.68686,0
2019/12/12,08:25:00,0.68685,0.68685,0.68680,0.68680,0
2019/12/12,08:26:00,0.68681,0.68689,0.68680,0.68687,0
2019/12/12,08:27:00,0.68687,0.68692,0.68685,0.68692,0
2019/12/12,08:28:00,0.68691,0.68692,0.68690,0.68690,0
2019/12/12,08:29:00,0.68689,0.68691,0.68685,0.68685,0
2019/12/12,08:30:00,0.68686,0.68686,0.68681,0.68681,0
2019/12/12,08:31:00,0.68681,0.68685,0.68681,0.68683,0
2019/12/12,08:32:00,0.68684,0.68692,0.68682,0.68690,0
2019/12/12,08:33:00,0.68690,0.68692,0.68685,0.68685,0
2019/12/12,08:34:00,0.68685,0.68691,0.68685,0.68691,0
2019/12/12,08:35:00,0.68691,0.68692,0.68690,0.68691,0
2019/12/12,08:36:00,0.68691,0.68691,0.68689,0.68689,0
2019/12/12,08:37:00,0.68689,0.68690,0.68689,0.68690,0
2019/12/12,08:38:00,0.68691,0.68694,0.68691,0.68694,0
2019/12/12,08:39:00,0.68694,0.68694,0.68692,0.68693,0
2019/12/12,08:40:00,0.68694,0.68694,0.68692,0.68694,0
2019/12/12,08:41:00,0.68693,0.68693,0.68691,0.68692,0
2019/12/12,08:42:00,0.68693,0.68693,0.68692,0.68692,0
2019/12/12,08:43:00,0.68692,0.68694,0.68692,0.68693,0
2019/12/12,08:44:00,0.68691,0.68694,0.68690,0.68693,0
2019/12/12,08:45:00,0.68694,0.68694,0.68692,0.68694,0
2019/12/12,08:46:00,0.68696,0.68696,0.68691,0.68691,0
2019/12/12,08:47:00,0.68691,0.68694,0.68691,0.68692,0
2019/12/12,08:48:00,0.68692,0.68693,0.68692,0.68692,0
2019/12/12,08:49:00,0.68692,0.68694,0.68691,0.68694,0
2019/12/12,08:50:00,0.68694,0.68696,0.68693,0.68693,0
2019/12/12,08:51:00,0.68694,0.68700,0.68694,0.68698,0
2019/12/12,08:52:00,0.68698,0.68703,0.68697,0.68702,0
2019/12/12,08:53:00,0.68702,0.68702,0.68700,0.68701,0
2019/12/12,08:54:00,0.68702,0.68702,0.68702,0.68702,0
2019/12/12,08:55:00,0.68703,0.68708,0.68702,0.68707,0
2019/12/12,08:56:00,0.68706,0.68706,0.68702,0.68703,0
2019/12/12,08:57:00,0.68703,0.68705,0.68702,0.68703,0
2019/12/12,08:58:00,0.68704,0.68704,0.68704,0.68704,0
2019/12/12,08:59:00,0.68704,0.68704,0.68701,0.68701,0
2019/12/12,09:00:00,0.68701,0.68705,0.68701,0.68705,0
2019/12/12,09:01:00,0.68705,0.68708,0.68703,0.68706,0
2019/12/12,09:02:00,0.68706,0.68716,0.68705,0.68715,0
2019/12/12,09:03:00,0.68714,0.68730,0.68714,0.68727,0
2019/12/12,09:04:00,0.68726,0.68729,0.68719,0.68725,0
2019/12/12,09:05:00,0.68725,0.68738,0.68723,0.68726,0
2019/12/12,09:06:00,0.68725,0.68744,0.68723,0.68741,0
2019/12/12,09:07:00,0.68740,0.68744,0.68724,0.68732,0
2019/12/12,09:08:00,0.68732,0.68737,0.68730,0.68731,0
2019/12/12,09:09:00,0.68731,0.68731,0.68724,0.68731,0
2019/12/12,09:10:00,0.68730,0.68731,0.68730,0.68730,0
2019/12/12,09:11:00,0.68731,0.68742,0.68729,0.68736,0
2019/12/12,09:12:00,0.68737,0.68737,0.68730,0.68731,0
2019/12/12,09:13:00,0.68730,0.68743,0.68730,0.68743,0
2019/12/12,09:14:00,0.68743,0.68757,0.68742,0.68754,0
2019/12/12,09:15:00,0.68755,0.68767,0.68753,0.68763,0
2019/12/12,09:16:00,0.68761,0.68769,0.68760,0.68765,0
2019/12/12,09:17:00,0.68764,0.68771,0.68762,0.68770,0
2019/12/12,09:18:00,0.68771,0.68776,0.68760,0.68770,0
2019/12/12,09:19:00,0.68770,0.68775,0.68765,0.68774,0
2019/12/12,09:20:00,0.68774,0.68775,0.68770,0.68773,0
2019/12/12,09:21:00,0.68774,0.68789,0.68772,0.68782,0
2019/12/12,09:22:00,0.68784,0.68785,0.68782,0.68784,0
2019/12/12,09:23:00,0.68784,0.68787,0.68782,0.68784,0
2019/12/12,09:24:00,0.68784,0.68789,0.68782,0.68786,0
2019/12/12,09:25:00,0.68786,0.68787,0.68776,0.68776,0
2019/12/12,09:26:00,0.68774,0.68776,0.68768,0.68776,0
2019/12/12,09:27:00,0.68775,0.68775,0.68770,0.68772,0
2019/12/12,09:28:00,0.68773,0.68773,0.68765,0.68769,0
2019/12/12,09:29:00,0.68770,0.68771,0.68761,0.68761,0
2019/12/12,09:30:00,0.68762,0.68763,0.68760,0.68761,0
2019/12/12,09:31:00,0.68760,0.68764,0.68759,0.68764,0
2019/12/12,09:32:00,0.68763,0.68763,0.68761,0.68763,0
2019/12/12,09:33:00,0.68762,0.68765,0.68760,0.68765,0
2019/12/12,09:34:00,0.68764,0.68771,0.68762,0.68771,0
2019/12/12,09:35:00,0.68770,0.68770,0.68763,0.68765,0
2019/12/12,09:36:00,0.68766,0.68772,0.68766,0.68770,0
2019/12/12,09:37:00,0.68770,0.68775,0.68770,0.68775,0
2019/12/12,09:38:00,0.68776,0.68781,0.68775,0.68776,0
2019/12/12,09:39:00,0.68776,0.68787,0.68775,0.68777,0
2019/12/12,09:40:00,0.68777,0.68784,0.68775,0.68779,0
2019/12/12,09:41:00,0.68780,0.68783,0.68771,0.68773,0
2019/12/12,09:42:00,0.68772,0.68778,0.68772,0.68778,0
2019/12/12,09:43:00,0.68778,0.68783,0.68776,0.68783,0
2019/12/12,09:44:00,0.68783,0.68784,0.68772,0.68775,0
2019/12/12,09:45:00,0.68774,0.68778,0.68774,0.68778,0
2019/12/12,09:46:00,0.68777,0.68778,0.68774,0.68775,0
2019/12/12,09:47:00,0.68775,0.68775,0.68771,0.68772,0
2019/12/12,09:48:00,0.68771,0.68778,0.68766,0.68777,0
2019/12/12,09:49:00,0.68777,0.68791,0.68771,0.68772,0
2019/12/12,09:50:00,0.68771,0.68774,0.68767,0.68774,0
2019/12/12,09:51:00,0.68775,0.68779,0.68773,0.68776,0
2019/12/12,09:52:00,0.68777,0.68779,0.68777,0.68779,0
2019/12/12,09:53:00,0.68779,0.68781,0.68778,0.68781,0
2019/12/12,09:54:00,0.68781,0.68785,0.68776,0.68776,0
2019/12/12,09:55:00,0.68777,0.68777,0.68765,0.68771,0
2019/12/12,09:56:00,0.68771,0.68777,0.68766,0.68771,0
2019/12/12,09:57:00,0.68771,0.68772,0.68769,0.68770,0
2019/12/12,09:58:00,0.68770,0.68771,0.68768,0.68770,0
2019/12/12,09:59:00,0.68772,0.68777,0.68771,0.68773,0
2019/12/12,10:00:00,0.68773,0.68774,0.68769,0.68771,0
2019/12/12,10:01:00,0.68770,0.68774,0.68766,0.68768,0
2019/12/12,10:02:00,0.68768,0.68770,0.68761,0.68763,0
2019/12/12,10:03:00,0.68763,0.68764,0.68759,0.68764,0
2019/12/12,10:04:00,0.68763,0.68770,0.68763,0.68770,0
2019/12/12,10:05:00,0.68769,0.68770,0.68769,0.68769,0
2019/12/12,10:06:00,0.68770,0.68770,0.68769,0.68769,0
2019/12/12,10:07:00,0.68769,0.68772,0.68763,0.68763,0
2019/12/12,10:08:00,0.68763,0.68774,0.68763,0.68771,0
2019/12/12,10:09:00,0.68771,0.68773,0.68769,0.68771,0
2019/12/12,10:10:00,0.68771,0.68771,0.68764,0.68766,0
2019/12/12,10:11:00,0.68766,0.68774,0.68766,0.68774,0
2019/12/12,10:12:00,0.68774,0.68777,0.68772,0.68776,0
2019/12/12,10:13:00,0.68776,0.68776,0.68769,0.68771,0
2019/12/12,10:14:00,0.68772,0.68777,0.68772,0.68775,0
2019/12/12,10:15:00,0.68776,0.68781,0.68768,0.68772,0
2019/12/12,10:16:00,0.68773,0.68793,0.68773,0.68791,0
2019/12/12,10:17:00,0.68791,0.68791,0.68786,0.68787,0
2019/12/12,10:18:00,0.68786,0.68788,0.68781,0.68781,0
2019/12/12,10:19:00,0.68782,0.68798,0.68781,0.68797,0
2019/12/12,10:20:00,0.68796,0.68799,0.68794,0.68797,0
2019/12/12,10:21:00,0.68797,0.68800,0.68797,0.68797,0
2019/12/12,10:22:00,0.68797,0.68806,0.68797,0.68804,0
2019/12/12,10:23:00,0.68804,0.68807,0.68801,0.68804,0
2019/12/12,10:24:00,0.68804,0.68811,0.68802,0.68806,0
2019/12/12,10:25:00,0.68806,0.68809,0.68805,0.68808,0
2019/12/12,10:26:00,0.68808,0.68808,0.68805,0.68806,0
2019/12/12,10:27:00,0.68807,0.68807,0.68797,0.68802,0
2019/12/12,10:28:00,0.68802,0.68802,0.68794,0.68798,0
2019/12/12,10:29:00,0.68798,0.68806,0.68797,0.68803,0
2019/12/12,10:30:00,0.68804,0.68804,0.68797,0.68802,0
2019/12/12,10:31:00,0.68802,0.68804,0.68801,0.68802,0
2019/12/12,10:32:00,0.68802,0.68808,0.68802,0.68806,0
2019/12/12,10:33:00,0.68806,0.68810,0.68802,0.68807,0
2019/12/12,10:34:00,0.68807,0.68807,0.68800,0.68801,0
2019/12/12,10:35:00,0.68799,0.68805,0.68795,0.68803,0
2019/12/12,10:36:00,0.68804,0.68804,0.68794,0.68797,0
2019/12/12,10:37:00,0.68796,0.68806,0.68796,0.68806,0
2019/12/12,10:38:00,0.68805,0.68807,0.68804,0.68807,0
2019/12/12,10:39:00,0.68806,0.68818,0.68804,0.68816,0
2019/12/12,10:40:00,0.68816,0.68819,0.68812,0.68813,0
2019/12/12,10:41:00,0.68813,0.68814,0.68807,0.68814,0
2019/12/12,10:42:00,0.68814,0.68818,0.68814,0.68817,0
2019/12/12,10:43:00,0.68817,0.68822,0.68815,0.68815,0
2019/12/12,10:44:00,0.68813,0.68817,0.68810,0.68814,0
2019/12/12,10:45:00,0.68814,0.68816,0.68807,0.68812,0
2019/12/12,10:46:00,0.68812,0.68824,0.68812,0.68823,0
2019/12/12,10:47:00,0.68824,0.68827,0.68818,0.68822,0
2019/12/12,10:48:00,0.68822,0.68822,0.68816,0.68819,0
2019/12/12,10:49:00,0.68819,0.68821,0.68814,0.68815,0
2019/12/12,10:50:00,0.68815,0.68824,0.68813,0.68821,0
2019/12/12,10:51:00,0.68821,0.68826,0.68820,0.68826,0
2019/12/12,10:52:00,0.68826,0.68827,0.68826,0.68827,0
2019/12/12,10:53:00,0.68827,0.68827,0.68824,0.68827,0
2019/12/12,10:54:00,0.68827,0.68829,0.68825,0.68828,0
2019/12/12,10:55:00,0.68828,0.68828,0.68821,0.68827,0
2019/12/12,10:56:00,0.68827,0.68836,0.68826,0.68833,0
2019/12/12,10:57:00,0.68834,0.68834,0.68820,0.68823,0
2019/12/12,10:58:00,0.68823,0.68828,0.68820,0.68823,0
2019/12/12,10:59:00,0.68824,0.68827,0.68820,0.68824,0
2019/12/12,11:00:00,0.68826,0.68847,0.68826,0.68844,0
2019/12/12,11:01:00,0.68844,0.68847,0.68833,0.68837,0
2019/12/12,11:02:00,0.68837,0.68853,0.68835,0.68849,0
2019/12/12,11:03:00,0.68848,0.68851,0.68844,0.68848,0
2019/12/12,11:04:00,0.68847,0.68848,0.68844,0.68847,0
2019/12/12,11:05:00,0.68847,0.68847,0.68839,0.68839,0
2019/12/12,11:06:00,0.68840,0.68850,0.68839,0.68847,0
2019/12/12,11:07:00,0.68846,0.68850,0.68846,0.68848,0
2019/12/12,11:08:00,0.68849,0.68851,0.68845,0.68846,0
2019/12/12,11:09:00,0.68847,0.68849,0.68843,0.68849,0
2019/12/12,11:10:00,0.68848,0.68849,0.68840,0.68847,0
2019/12/12,11:11:00,0.68847,0.68847,0.68846,0.68847,0
2019/12/12,11:12:00,0.68847,0.68849,0.68847,0.68847,0
2019/12/12,11:13:00,0.68848,0.68856,0.68846,0.68847,0
2019/12/12,11:14:00,0.68848,0.68850,0.68845,0.68847,0
2019/12/12,11:15:00,0.68847,0.68856,0.68846,0.68854,0
2019/12/12,11:16:00,0.68853,0.68856,0.68846,0.68847,0
2019/12/12,11:17:00,0.68846,0.68848,0.68844,0.68845,0
2019/12/12,11:18:00,0.68846,0.68846,0.68844,0.68845,0
2019/12/12,11:19:00,0.68845,0.68846,0.68843,0.68846,0
2019/12/12,11:20:00,0.68845,0.68845,0.68838,0.68841,0
2019/12/12,11:21:00,0.68841,0.68844,0.68839,0.68841,0
2019/12/12,11:22:00,0.68841,0.68851,0.68837,0.68851,0
2019/12/12,11:23:00,0.68852,0.68853,0.68847,0.68848,0
2019/12/12,11:24:00,0.68848,0.68848,0.68845,0.68846,0
2019/12/12,11:25:00,0.68847,0.68848,0.68846,0.68847,0
2019/12/12,11:26:00,0.68847,0.68847,0.68845,0.68847,0
2019/12/12,11:27:00,0.68847,0.68849,0.68845,0.68849,0
2019/12/12,11:28:00,0.68849,0.68849,0.68846,0.68847,0
2019/12/12,11:29:00,0.68847,0.68848,0.68847,0.68847,0
2019/12/12,11:30:00,0.68847,0.68859,0.68847,0.68858,0
2019/12/12,11:31:00,0.68858,0.68859,0.68854,0.68855,0
2019/12/12,11:32:00,0.68855,0.68859,0.68855,0.68859,0
2019/12/12,11:33:00,0.68859,0.68865,0.68858,0.68865,0
2019/12/12,11:34:00,0.68864,0.68868,0.68859,0.68868,0
2019/12/12,11:35:00,0.68868,0.68878,0.68867,0.68877,0
2019/12/12,11:36:00,0.68878,0.68880,0.68863,0.68868,0
2019/12/12,11:37:00,0.68869,0.68879,0.68869,0.68878,0
2019/12/12,11:38:00,0.68878,0.68885,0.68877,0.68884,0
2019/12/12,11:39:00,0.68883,0.68884,0.68874,0.68878,0
2019/12/12,11:40:00,0.68877,0.68878,0.68873,0.68874,0
2019/12/12,11:41:00,0.68874,0.68878,0.68874,0.68878,0
2019/12/12,11:42:00,0.68878,0.68886,0.68878,0.68885,0
2019/12/12,11:43:00,0.68885,0.68885,0.68875,0.68882,0
2019/12/12,11:44:00,0.68883,0.68885,0.68878,0.68884,0
2019/12/12,11:45:00,0.68884,0.68887,0.68883,0.68887,0
2019/12/12,11:46:00,0.68887,0.68887,0.68875,0.68876,0
2019/12/12,11:47:00,0.68878,0.68878,0.68875,0.68877,0
2019/12/12,11:48:00,0.68877,0.68884,0.68874,0.68876,0
2019/12/12,11:49:00,0.68876,0.68877,0.68873,0.68876,0
2019/12/12,11:50:00,0.68876,0.68877,0.68874,0.68875,0
2019/12/12,11:51:00,0.68876,0.68879,0.68874,0.68875,0
2019/12/12,11:52:00,0.68874,0.68890,0.68874,0.68889,0
2019/12/12,11:53:00,0.68889,0.68889,0.68886,0.68889,0
2019/12/12,11:54:00,0.68888,0.68889,0.68886,0.68887,0
2019/12/12,11:55:00,0.68887,0.68887,0.68886,0.68887,0
2019/12/12,11:56:00,0.68886,0.68887,0.68884,0.68884,0
2019/12/12,11:57:00,0.68884,0.68887,0.68884,0.68885,0
2019/12/12,11:58:00,0.68885,0.68886,0.68882,0.68886,0
2019/12/12,11:59:00,0.68887,0.68895,0.68886,0.68893,0
2019/12/12,12:00:00,0.68892,0.68896,0.68890,0.68893,0
2019/12/12,12:01:00,0.68893,0.68894,0.68884,0.68887,0
2019/12/12,12:02:00,0.68887,0.68887,0.68877,0.68881,0
2019/12/12,12:03:00,0.68881,0.68882,0.68872,0.68872,0
2019/12/12,12:04:00,0.68872,0.68874,0.68871,0.68873,0
2019/12/12,12:05:00,0.68873,0.68877,0.68873,0.68875,0
2019/12/12,12:06:00,0.68874,0.68876,0.68870,0.68874,0
2019/12/12,12:07:00,0.68874,0.68874,0.68871,0.68872,0
2019/12/12,12:08:00,0.68872,0.68873,0.68870,0.68870,0
2019/12/12,12:09:00,0.68871,0.68872,0.68866,0.68871,0
2019/12/12,12:10:00,0.68872,0.68873,0.68870,0.68871,0
2019/12/12,12:11:00,0.68870,0.68873,0.68870,0.68871,0
2019/12/12,12:12:00,0.68871,0.68871,0.68866,0.68870,0
2019/12/12,12:13:00,0.68870,0.68874,0.68870,0.68874,0
2019/12/12,12:14:00,0.68873,0.68874,0.68871,0.68872,0
2019/12/12,12:15:00,0.68872,0.68872,0.68871,0.68871,0
2019/12/12,12:16:00,0.68871,0.68873,0.68870,0.68873,0
2019/12/12,12:17:00,0.68873,0.68875,0.68872,0.68875,0
2019/12/12,12:18:00,0.68874,0.68877,0.68869,0.68872,0
2019/12/12,12:19:00,0.68872,0.68873,0.68870,0.68872,0
2019/12/12,12:20:00,0.68872,0.68876,0.68871,0.68876,0
2019/12/12,12:21:00,0.68876,0.68876,0.68873,0.68875,0
2019/12/12,12:22:00,0.68876,0.68876,0.68871,0.68871,0
2019/12/12,12:23:00,0.68872,0.68873,0.68870,0.68872,0
2019/12/12,12:24:00,0.68871,0.68871,0.68868,0.68868,0
2019/12/12,12:25:00,0.68869,0.68870,0.68862,0.68863,0
2019/12/12,12:26:00,0.68864,0.68864,0.68861,0.68861,0
2019/12/12,12:27:00,0.68861,0.68862,0.68860,0.68862,0
2019/12/12,12:28:00,0.68861,0.68862,0.68860,0.68860,0
2019/12/12,12:29:00,0.68862,0.68862,0.68859,0.68859,0
2019/12/12,12:30:00,0.68859,0.68859,0.68859,0.68859,0
2019/12/12,12:31:00,0.68860,0.68863,0.68860,0.68860,0
2019/12/12,12:32:00,0.68860,0.68861,0.68860,0.68860,0
2019/12/12,12:33:00,0.68860,0.68861,0.68859,0.68860,0
2019/12/12,12:34:00,0.68861,0.68861,0.68859,0.68859,0
2019/12/12,12:35:00,0.68860,0.68861,0.68850,0.68852,0
2019/12/12,12:36:00,0.68851,0.68855,0.68851,0.68852,0
2019/12/12,12:37:00,0.68853,0.68853,0.68851,0.68853,0
2019/12/12,12:38:00,0.68853,0.68853,0.68849,0.68852,0
2019/12/12,12:39:00,0.68851,0.68853,0.68851,0.68853,0
2019/12/12,12:40:00,0.68853,0.68853,0.68851,0.68851,0
2019/12/12,12:41:00,0.68851,0.68852,0.68849,0.68852,0
2019/12/12,12:42:00,0.68850,0.68856,0.68850,0.68855,0
2019/12/12,12:43:00,0.68854,0.68856,0.68854,0.68854,0
2019/12/12,12:44:00,0.68855,0.68855,0.68851,0.68851,0
2019/12/12,12:45:00,0.68852,0.68854,0.68850,0.68852,0
2019/12/12,12:46:00,0.68853,0.68854,0.68851,0.68852,0
2019/12/12,12:47:00,0.68853,0.68854,0.68852,0.68852,0
2019/12/12,12:48:00,0.68852,0.68854,0.68852,0.68854,0
2019/12/12,12:49:00,0.68854,0.68855,0.68851,0.68854,0
2019/12/12,12:50:00,0.68855,0.68855,0.68852,0.68852,0
2019/12/12,12:51:00,0.68854,0.68854,0.68850,0.68851,0
2019/12/12,12:52:00,0.68852,0.68853,0.68847,0.68852,0
2019/12/12,12:53:00,0.68853,0.68854,0.68849,0.68852,0
2019/12/12,12:54:00,0.68853,0.68853,0.68850,0.68852,0
2019/12/12,12:55:00,0.68851,0.68852,0.68849,0.68850,0
2019/12/12,12:56:00,0.68851,0.68853,0.68851,0.68852,0
2019/12/12,12:57:00,0.68853,0.68853,0.68852,0.68853,0
2019/12/12,12:58:00,0.68852,0.68853,0.68852,0.68853,0
2019/12/12,12:59:00,0.68852,0.68853,0.68851,0.68852,0
2019/12/12,13:00:00,0.68852,0.68852,0.68844,0.68852,0
2019/12/12,13:01:00,0.68852,0.68852,0.68851,0.68851,0
2019/12/12,13:02:00,0.68851,0.68851,0.68843,0.68844,0
2019/12/12,13:03:00,0.68843,0.68850,0.68843,0.68845,0
2019/12/12,13:04:00,0.68845,0.68850,0.68843,0.68846,0
2019/12/12,13:05:00,0.68846,0.68849,0.68843,0.68844,0
2019/12/12,13:06:00,0.68844,0.68853,0.68844,0.68852,0
2019/12/12,13:07:00,0.68851,0.68853,0.68851,0.68852,0
2019/12/12,13:08:00,0.68852,0.68852,0.68852,0.68852,0
2019/12/12,13:09:00,0.68852,0.68854,0.68852,0.68853,0
2019/12/12,13:10:00,0.68852,0.68852,0.68849,0.68852,0
2019/12/12,13:11:00,0.68851,0.68854,0.68851,0.68854,0
2019/12/12,13:12:00,0.68854,0.68857,0.68850,0.68850,0
2019/12/12,13:13:00,0.68851,0.68854,0.68850,0.68854,0
2019/12/12,13:14:00,0.68854,0.68855,0.68853,0.68853,0
2019/12/12,13:15:00,0.68853,0.68858,0.68853,0.68854,0
2019/12/12,13:16:00,0.68854,0.68857,0.68854,0.68856,0
2019/12/12,13:17:00,0.68856,0.68859,0.68855,0.68857,0
2019/12/12,13:18:00,0.68858,0.68860,0.68847,0.68848,0
2019/12/12,13:19:00,0.68848,0.68848,0.68847,0.68847,0
2019/12/12,13:20:00,0.68847,0.68847,0.68844,0.68845,0
2019/12/12,13:21:00,0.68846,0.68846,0.68845,0.68846,0
2019/12/12,13:22:00,0.68845,0.68846,0.68844,0.68846,0
2019/12/12,13:23:00,0.68847,0.68848,0.68844,0.68846,0
2019/12/12,13:24:00,0.68845,0.68845,0.68841,0.68842,0
2019/12/12,13:25:00,0.68842,0.68844,0.68837,0.68837,0
2019/12/12,13:26:00,0.68837,0.68837,0.68836,0.68836,0
2019/12/12,13:27:00,0.68836,0.68836,0.68835,0.68835,0
2019/12/12,13:28:00,0.68835,0.68835,0.68830,0.68832,0
2019/12/12,13:29:00,0.68832,0.68835,0.68830,0.68833,0
2019/12/12,13:30:00,0.68833,0.68834,0.68832,0.68834,0
2019/12/12,13:31:00,0.68834,0.68836,0.68825,0.68829,0
2019/12/12,13:32:00,0.68828,0.68829,0.68825,0.68827,0
2019/12/12,13:33:00,0.68827,0.68828,0.68825,0.68827,0
2019/12/12,13:34:00,0.68827,0.68827,0.68825,0.68826,0
2019/12/12,13:35:00,0.68826,0.68832,0.68826,0.68829,0
2019/12/12,13:36:00,0.68829,0.68830,0.68828,0.68828,0
2019/12/12,13:37:00,0.68828,0.68830,0.68826,0.68829,0
2019/12/12,13:38:00,0.68829,0.68829,0.68825,0.68827,0
2019/12/12,13:39:00,0.68827,0.68829,0.68826,0.68828,0
2019/12/12,13:40:00,0.68828,0.68829,0.68828,0.68828,0
2019/12/12,13:41:00,0.68828,0.68828,0.68827,0.68827,0
2019/12/12,13:42:00,0.68827,0.68829,0.68827,0.68828,0
2019/12/12,13:43:00,0.68828,0.68828,0.68827,0.68827,0
2019/12/12,13:44:00,0.68827,0.68827,0.68827,0.68827,0
2019/12/12,13:45:00,0.68827,0.68828,0.68827,0.68828,0
2019/12/12,13:46:00,0.68828,0.68828,0.68827,0.68827,0
2019/12/12,13:47:00,0.68827,0.68828,0.68827,0.68828,0
2019/12/12,13:48:00,0.68828,0.68828,0.68823,0.68823,0
2019/12/12,13:49:00,0.68822,0.68823,0.68821,0.68822,0
2019/12/12,13:50:00,0.68823,0.68823,0.68821,0.68821,0
2019/12/12,13:51:00,0.68822,0.68823,0.68820,0.68820,0
2019/12/12,13:52:00,0.68822,0.68826,0.68815,0.68823,0
2019/12/12,13:53:00,0.68824,0.68825,0.68823,0.68825,0
2019/12/12,13:54:00,0.68825,0.68829,0.68825,0.68828,0
2019/12/12,13:55:00,0.68828,0.68832,0.68828,0.68829,0
2019/12/12,13:56:00,0.68828,0.68831,0.68825,0.68826,0
2019/12/12,13:57:00,0.68829,0.68829,0.68825,0.68825,0
2019/12/12,13:58:00,0.68826,0.68829,0.68826,0.68828,0
2019/12/12,13:59:00,0.68826,0.68827,0.68825,0.68827,0
2019/12/12,14:00:00,0.68826,0.68827,0.68818,0.68819,0
2019/12/12,14:01:00,0.68819,0.68819,0.68817,0.68818,0
2019/12/12,14:02:00,0.68818,0.68818,0.68817,0.68818,0
2019/12/12,14:03:00,0.68818,0.68819,0.68817,0.68817,0
2019/12/12,14:04:00,0.68816,0.68818,0.68816,0.68818,0
2019/12/12,14:05:00,0.68818,0.68818,0.68815,0.68817,0
2019/12/12,14:06:00,0.68816,0.68819,0.68816,0.68819,0
2019/12/12,14:07:00,0.68818,0.68819,0.68817,0.68819,0
2019/12/12,14:09:00,0.68819,0.68820,0.68818,0.68819,0
2019/12/12,14:10:00,0.68818,0.68818,0.68808,0.68808,0
2019/12/12,14:11:00,0.68810,0.68824,0.68810,0.68819,0
2019/12/12,14:12:00,0.68819,0.68819,0.68819,0.68819,0
2019/12/12,14:13:00,0.68818,0.68820,0.68817,0.68820,0
2019/12/12,14:14:00,0.68820,0.68824,0.68820,0.68820,0
2019/12/12,14:15:00,0.68819,0.68819,0.68818,0.68818,0
2019/12/12,14:16:00,0.68818,0.68818,0.68818,0.68818,0
2019/12/12,14:17:00,0.68818,0.68818,0.68818,0.68818,0
2019/12/12,14:18:00,0.68818,0.68818,0.68817,0.68818,0
2019/12/12,14:19:00,0.68819,0.68828,0.68819,0.68826,0
2019/12/12,14:20:00,0.68827,0.68827,0.68825,0.68827,0
2019/12/12,14:21:00,0.68827,0.68828,0.68826,0.68828,0
2019/12/12,14:22:00,0.68828,0.68830,0.68827,0.68828,0
2019/12/12,14:23:00,0.68828,0.68828,0.68828,0.68828,0
2019/12/12,14:24:00,0.68828,0.68829,0.68827,0.68829,0
2019/12/12,14:25:00,0.68829,0.68830,0.68828,0.68830,0
2019/12/12,14:26:00,0.68830,0.68830,0.68829,0.68829,0
2019/12/12,14:27:00,0.68830,0.68830,0.68829,0.68830,0
2019/12/12,14:28:00,0.68829,0.68829,0.68827,0.68827,0
2019/12/12,14:29:00,0.68827,0.68830,0.68823,0.68828,0
2019/12/12,14:30:00,0.68829,0.68829,0.68827,0.68828,0
2019/12/12,14:31:00,0.68829,0.68829,0.68825,0.68826,0
2019/12/12,14:32:00,0.68826,0.68828,0.68825,0.68827,0
2019/12/12,14:33:00,0.68828,0.68834,0.68828,0.68834,0
2019/12/12,14:34:00,0.68833,0.68834,0.68833,0.68834,0
2019/12/12,14:35:00,0.68833,0.68833,0.68826,0.68827,0
2019/12/12,14:36:00,0.68827,0.68832,0.68827,0.68827,0
2019/12/12,14:37:00,0.68826,0.68826,0.68822,0.68823,0
2019/12/12,14:38:00,0.68824,0.68825,0.68821,0.68821,0
2019/12/12,14:39:00,0.68821,0.68824,0.68818,0.68819,0
2019/12/12,14:40:00,0.68821,0.68824,0.68816,0.68823,0
2019/12/12,14:41:00,0.68824,0.68826,0.68820,0.68824,0
2019/12/12,14:42:00,0.68823,0.68824,0.68816,0.68817,0
2019/12/12,14:43:00,0.68816,0.68819,0.68816,0.68816,0
2019/12/12,14:44:00,0.68818,0.68818,0.68813,0.68815,0
2019/12/12,14:45:00,0.68815,0.68818,0.68813,0.68818,0
2019/12/12,14:46:00,0.68818,0.68818,0.68817,0.68817,0
2019/12/12,14:47:00,0.68817,0.68819,0.68817,0.68818,0
2019/12/12,14:48:00,0.68819,0.68826,0.68818,0.68824,0
2019/12/12,14:49:00,0.68823,0.68825,0.68823,0.68824,0
2019/12/12,14:50:00,0.68825,0.68830,0.68824,0.68828,0
2019/12/12,14:51:00,0.68829,0.68829,0.68826,0.68827,0
2019/12/12,14:52:00,0.68827,0.68833,0.68826,0.68827,0
2019/12/12,14:53:00,0.68826,0.68828,0.68824,0.68825,0
2019/12/12,14:54:00,0.68824,0.68826,0.68821,0.68823,0
2019/12/12,14:55:00,0.68822,0.68826,0.68820,0.68821,0
2019/12/12,14:56:00,0.68820,0.68822,0.68819,0.68821,0
2019/12/12,14:57:00,0.68820,0.68822,0.68820,0.68822,0
2019/12/12,14:58:00,0.68821,0.68824,0.68820,0.68823,0
2019/12/12,14:59:00,0.68823,0.68823,0.68814,0.68814,0
2019/12/12,15:00:00,0.68814,0.68816,0.68811,0.68811,0
2019/12/12,15:01:00,0.68812,0.68814,0.68805,0.68806,0
2019/12/12,15:02:00,0.68807,0.68813,0.68806,0.68811,0
2019/12/12,15:03:00,0.68811,0.68815,0.68809,0.68813,0
2019/12/12,15:04:00,0.68813,0.68814,0.68812,0.68814,0
2019/12/12,15:05:00,0.68814,0.68817,0.68814,0.68817,0
2019/12/12,15:06:00,0.68816,0.68816,0.68811,0.68811,0
2019/12/12,15:07:00,0.68812,0.68815,0.68811,0.68814,0
2019/12/12,15:08:00,0.68813,0.68814,0.68811,0.68813,0
2019/12/12,15:09:00,0.68812,0.68814,0.68811,0.68814,0
2019/12/12,15:10:00,0.68814,0.68814,0.68812,0.68813,0
2019/12/12,15:11:00,0.68812,0.68815,0.68812,0.68815,0
2019/12/12,15:12:00,0.68815,0.68818,0.68814,0.68817,0
2019/12/12,15:13:00,0.68816,0.68817,0.68811,0.68812,0
2019/12/12,15:14:00,0.68811,0.68811,0.68806,0.68806,0
2019/12/12,15:15:00,0.68806,0.68806,0.68803,0.68806,0
2019/12/12,15:16:00,0.68806,0.68806,0.68797,0.68801,0
2019/12/12,15:17:00,0.68801,0.68803,0.68799,0.68802,0
2019/12/12,15:18:00,0.68802,0.68803,0.68802,0.68803,0
2019/12/12,15:19:00,0.68803,0.68803,0.68795,0.68796,0
2019/12/12,15:20:00,0.68796,0.68801,0.68795,0.68796,0
2019/12/12,15:21:00,0.68797,0.68797,0.68794,0.68796,0
2019/12/12,15:22:00,0.68796,0.68797,0.68794,0.68796,0
2019/12/12,15:23:00,0.68796,0.68801,0.68795,0.68796,0
2019/12/12,15:24:00,0.68797,0.68797,0.68795,0.68796,0
2019/12/12,15:25:00,0.68796,0.68796,0.68796,0.68796,0
2019/12/12,15:26:00,0.68796,0.68796,0.68795,0.68796,0
2019/12/12,15:27:00,0.68796,0.68797,0.68791,0.68795,0
2019/12/12,15:28:00,0.68794,0.68795,0.68790,0.68793,0
2019/12/12,15:29:00,0.68793,0.68793,0.68785,0.68785,0
2019/12/12,15:30:00,0.68785,0.68789,0.68784,0.68785,0
2019/12/12,15:31:00,0.68786,0.68796,0.68786,0.68795,0
2019/12/12,15:32:00,0.68795,0.68798,0.68794,0.68797,0
2019/12/12,15:33:00,0.68797,0.68800,0.68795,0.68798,0
2019/12/12,15:34:00,0.68799,0.68809,0.68799,0.68808,0
2019/12/12,15:35:00,0.68809,0.68809,0.68807,0.68809,0
2019/12/12,15:36:00,0.68809,0.68810,0.68808,0.68808,0
2019/12/12,15:37:00,0.68808,0.68810,0.68808,0.68810,0
2019/12/12,15:38:00,0.68809,0.68817,0.68809,0.68816,0
2019/12/12,15:39:00,0.68815,0.68816,0.68808,0.68809,0
2019/12/12,15:40:00,0.68809,0.68815,0.68809,0.68815,0
2019/12/12,15:41:00,0.68815,0.68817,0.68814,0.68815,0
2019/12/12,15:42:00,0.68815,0.68815,0.68810,0.68813,0
2019/12/12,15:43:00,0.68813,0.68815,0.68813,0.68815,0
2019/12/12,15:44:00,0.68815,0.68815,0.68813,0.68814,0
2019/12/12,15:45:00,0.68814,0.68815,0.68814,0.68815,0
2019/12/12,15:46:00,0.68815,0.68816,0.68815,0.68816,0
2019/12/12,15:47:00,0.68816,0.68817,0.68815,0.68815,0
2019/12/12,15:48:00,0.68815,0.68816,0.68814,0.68814,0
2019/12/12,15:49:00,0.68814,0.68815,0.68814,0.68815,0
2019/12/12,15:50:00,0.68816,0.68817,0.68816,0.68817,0
2019/12/12,15:51:00,0.68815,0.68829,0.68815,0.68818,0
2019/12/12,15:52:00,0.68818,0.68818,0.68817,0.68818,0
2019/12/12,15:53:00,0.68819,0.68825,0.68818,0.68819,0
2019/12/12,15:54:00,0.68818,0.68819,0.68816,0.68818,0
2019/12/12,15:55:00,0.68819,0.68819,0.68816,0.68817,0
2019/12/12,15:56:00,0.68816,0.68817,0.68815,0.68816,0
2019/12/12,15:57:00,0.68816,0.68816,0.68815,0.68815,0
2019/12/12,15:58:00,0.68816,0.68816,0.68816,0.68816,0
2019/12/12,15:59:00,0.68816,0.68816,0.68816,0.68816,0
2019/12/12,16:00:00,0.68816,0.68816,0.68810,0.68813,0
2019/12/12,16:01:00,0.68814,0.68818,0.68810,0.68818,0
2019/12/12,16:02:00,0.68818,0.68818,0.68817,0.68818,0
2019/12/12,16:03:00,0.68818,0.68818,0.68816,0.68817,0
2019/12/12,16:04:00,0.68818,0.68828,0.68818,0.68827,0
2019/12/12,16:05:00,0.68828,0.68828,0.68826,0.68828,0
2019/12/12,16:06:00,0.68828,0.68828,0.68820,0.68823,0
2019/12/12,16:07:00,0.68824,0.68826,0.68816,0.68817,0
2019/12/12,16:08:00,0.68816,0.68817,0.68812,0.68812,0
2019/12/12,16:09:00,0.68811,0.68814,0.68807,0.68813,0
2019/12/12,16:10:00,0.68814,0.68818,0.68814,0.68818,0
2019/12/12,16:11:00,0.68817,0.68818,0.68816,0.68816,0
2019/12/12,16:12:00,0.68816,0.68818,0.68808,0.68808,0
2019/12/12,16:13:00,0.68809,0.68816,0.68808,0.68816,0
2019/12/12,16:14:00,0.68815,0.68816,0.68813,0.68814,0
2019/12/12,16:15:00,0.68815,0.68818,0.68814,0.68815,0
2019/12/12,16:16:00,0.68815,0.68817,0.68814,0.68814,0
2019/12/12,16:17:00,0.68815,0.68824,0.68813,0.68823,0
2019/12/12,16:18:00,0.68822,0.68823,0.68817,0.68823,0
2019/12/12,16:19:00,0.68823,0.68823,0.68812,0.68813,0
2019/12/12,16:20:00,0.68814,0.68824,0.68813,0.68818,0
2019/12/12,16:21:00,0.68818,0.68818,0.68816,0.68818,0
2019/12/12,16:22:00,0.68818,0.68823,0.68818,0.68820,0
2019/12/12,16:23:00,0.68820,0.68820,0.68817,0.68818,0
2019/12/12,16:24:00,0.68817,0.68817,0.68811,0.68816,0
2019/12/12,16:25:00,0.68815,0.68816,0.68813,0.68813,0
2019/12/12,16:26:00,0.68812,0.68818,0.68812,0.68818,0
2019/12/12,16:27:00,0.68818,0.68820,0.68817,0.68818,0
2019/12/12,16:28:00,0.68818,0.68821,0.68816,0.68818,0
2019/12/12,16:29:00,0.68817,0.68818,0.68817,0.68817,0
2019/12/12,16:30:00,0.68818,0.68818,0.68814,0.68815,0
2019/12/12,16:31:00,0.68816,0.68822,0.68816,0.68819,0
2019/12/12,16:32:00,0.68818,0.68824,0.68817,0.68824,0
2019/12/12,16:33:00,0.68824,0.68825,0.68819,0.68819,0
2019/12/12,16:34:00,0.68820,0.68821,0.68818,0.68819,0
2019/12/12,16:35:00,0.68820,0.68828,0.68820,0.68828,0
2019/12/12,16:36:00,0.68829,0.68829,0.68826,0.68828,0
2019/12/12,16:37:00,0.68828,0.68833,0.68827,0.68828,0
2019/12/12,16:38:00,0.68829,0.68834,0.68829,0.68834,0
2019/12/12,16:39:00,0.68834,0.68836,0.68833,0.68836,0
2019/12/12,16:40:00,0.68835,0.68835,0.68828,0.68832,0
2019/12/12,16:41:00,0.68833,0.68838,0.68833,0.68835,0
2019/12/12,16:42:00,0.68836,0.68839,0.68835,0.68839,0
2019/12/12,16:43:00,0.68840,0.68840,0.68830,0.68834,0
2019/12/12,16:44:00,0.68834,0.68834,0.68826,0.68827,0
2019/12/12,16:45:00,0.68827,0.68829,0.68827,0.68828,0
2019/12/12,16:46:00,0.68829,0.68829,0.68819,0.68820,0
2019/12/12,16:47:00,0.68820,0.68831,0.68820,0.68830,0
2019/12/12,16:48:00,0.68830,0.68835,0.68828,0.68829,0
2019/12/12,16:49:00,0.68829,0.68831,0.68827,0.68828,0
2019/12/12,16:50:00,0.68828,0.68829,0.68827,0.68827,0
2019/12/12,16:51:00,0.68828,0.68830,0.68828,0.68830,0
2019/12/12,16:52:00,0.68829,0.68831,0.68828,0.68831,0
2019/12/12,16:53:00,0.68832,0.68835,0.68832,0.68834,0
2019/12/12,16:54:00,0.68833,0.68836,0.68831,0.68836,0
2019/12/12,16:55:00,0.68834,0.68836,0.68834,0.68835,0
2019/12/12,16:56:00,0.68834,0.68835,0.68828,0.68828,0
2019/12/12,16:57:00,0.68828,0.68833,0.68828,0.68829,0
2019/12/12,16:58:00,0.68829,0.68835,0.68829,0.68833,0
2019/12/12,16:59:00,0.68833,0.68834,0.68826,0.68828,0
2019/12/12,17:00:00,0.68827,0.68831,0.68822,0.68825,0
2019/12/12,17:01:00,0.68825,0.68827,0.68817,0.68819,0
2019/12/12,17:02:00,0.68819,0.68824,0.68817,0.68824,0
2019/12/12,17:03:00,0.68824,0.68824,0.68819,0.68822,0
2019/12/12,17:04:00,0.68822,0.68832,0.68822,0.68827,0
2019/12/12,17:05:00,0.68827,0.68836,0.68827,0.68832,0
2019/12/12,17:06:00,0.68832,0.68834,0.68831,0.68832,0
2019/12/12,17:07:00,0.68832,0.68833,0.68827,0.68833,0
2019/12/12,17:08:00,0.68833,0.68839,0.68833,0.68838,0
2019/12/12,17:09:00,0.68838,0.68838,0.68835,0.68835,0
2019/12/12,17:10:00,0.68835,0.68835,0.68828,0.68828,0
2019/12/12,17:11:00,0.68829,0.68836,0.68829,0.68836,0
2019/12/12,17:12:00,0.68836,0.68838,0.68835,0.68837,0
2019/12/12,17:13:00,0.68836,0.68836,0.68831,0.68834,0
2019/12/12,17:14:00,0.68833,0.68844,0.68833,0.68836,0
2019/12/12,17:15:00,0.68836,0.68838,0.68833,0.68836,0
2019/12/12,17:16:00,0.68836,0.68836,0.68833,0.68836,0
2019/12/12,17:17:00,0.68837,0.68838,0.68835,0.68838,0
2019/12/12,17:18:00,0.68839,0.68845,0.68839,0.68844,0
2019/12/12,17:19:00,0.68845,0.68847,0.68843,0.68844,0
2019/12/12,17:20:00,0.68845,0.68845,0.68843,0.68844,0
2019/12/12,17:21:00,0.68844,0.68857,0.68844,0.68857,0
2019/12/12,17:22:00,0.68857,0.68859,0.68854,0.68856,0
2019/12/12,17:23:00,0.68857,0.68863,0.68854,0.68863,0
2019/12/12,17:24:00,0.68862,0.68862,0.68855,0.68856,0
2019/12/12,17:25:00,0.68856,0.68856,0.68854,0.68855,0
2019/12/12,17:26:00,0.68855,0.68859,0.68855,0.68858,0
2019/12/12,17:27:00,0.68859,0.68859,0.68853,0.68858,0
2019/12/12,17:28:00,0.68858,0.68858,0.68846,0.68846,0
2019/12/12,17:29:00,0.68847,0.68848,0.68840,0.68840,0
2019/12/12,17:30:00,0.68839,0.68839,0.68835,0.68836,0
2019/12/12,17:31:00,0.68836,0.68838,0.68835,0.68837,0
2019/12/12,17:32:00,0.68837,0.68839,0.68837,0.68838,0
2019/12/12,17:33:00,0.68838,0.68849,0.68838,0.68848,0
2019/12/12,17:34:00,0.68848,0.68850,0.68847,0.68848,0
2019/12/12,17:35:00,0.68847,0.68847,0.68840,0.68847,0
2019/12/12,17:36:00,0.68847,0.68851,0.68847,0.68851,0
2019/12/12,17:37:00,0.68850,0.68857,0.68849,0.68856,0
2019/12/12,17:38:00,0.68857,0.68858,0.68850,0.68853,0
2019/12/12,17:39:00,0.68854,0.68859,0.68854,0.68857,0
2019/12/12,17:40:00,0.68858,0.68858,0.68848,0.68848,0
2019/12/12,17:41:00,0.68848,0.68848,0.68839,0.68839,0
2019/12/12,17:42:00,0.68839,0.68845,0.68839,0.68844,0
2019/12/12,17:43:00,0.68843,0.68849,0.68841,0.68847,0
2019/12/12,17:44:00,0.68848,0.68848,0.68844,0.68847,0
2019/12/12,17:45:00,0.68845,0.68850,0.68844,0.68850,0
2019/12/12,17:46:00,0.68849,0.68858,0.68849,0.68858,0
2019/12/12,17:47:00,0.68857,0.68858,0.68857,0.68857,0
2019/12/12,17:48:00,0.68856,0.68856,0.68852,0.68854,0
2019/12/12,17:49:00,0.68854,0.68857,0.68853,0.68856,0
2019/12/12,17:50:00,0.68857,0.68858,0.68850,0.68850,0
2019/12/12,17:51:00,0.68850,0.68858,0.68849,0.68850,0
2019/12/12,17:52:00,0.68850,0.68850,0.68847,0.68848,0
2019/12/12,17:53:00,0.68848,0.68849,0.68847,0.68848,0
2019/12/12,17:54:00,0.68848,0.68854,0.68847,0.68847,0
2019/12/12,17:55:00,0.68848,0.68848,0.68846,0.68847,0
2019/12/12,17:56:00,0.68846,0.68848,0.68846,0.68847,0
2019/12/12,17:57:00,0.68848,0.68848,0.68838,0.68842,0
2019/12/12,17:58:00,0.68843,0.68848,0.68842,0.68846,0
2019/12/12,17:59:00,0.68846,0.68847,0.68845,0.68846,0
2019/12/12,18:00:00,0.68847,0.68849,0.68847,0.68848,0
2019/12/12,18:01:00,0.68849,0.68857,0.68849,0.68854,0
2019/12/12,18:02:00,0.68854,0.68857,0.68853,0.68853,0
2019/12/12,18:03:00,0.68853,0.68858,0.68853,0.68858,0
2019/12/12,18:04:00,0.68857,0.68859,0.68856,0.68859,0
2019/12/12,18:05:00,0.68859,0.68863,0.68846,0.68849,0
2019/12/12,18:06:00,0.68848,0.68851,0.68843,0.68844,0
2019/12/12,18:07:00,0.68844,0.68845,0.68838,0.68841,0
2019/12/12,18:08:00,0.68841,0.68845,0.68839,0.68840,0
2019/12/12,18:09:00,0.68840,0.68847,0.68840,0.68847,0
2019/12/12,18:10:00,0.68846,0.68846,0.68844,0.68844,0
2019/12/12,18:11:00,0.68846,0.68847,0.68843,0.68845,0
2019/12/12,18:12:00,0.68845,0.68848,0.68845,0.68846,0
2019/12/12,18:13:00,0.68846,0.68846,0.68845,0.68845,0
2019/12/12,18:14:00,0.68846,0.68846,0.68845,0.68845,0
2019/12/12,18:15:00,0.68846,0.68846,0.68839,0.68842,0
2019/12/12,18:16:00,0.68841,0.68843,0.68832,0.68833,0
2019/12/12,18:17:00,0.68832,0.68832,0.68823,0.68824,0
2019/12/12,18:18:00,0.68823,0.68823,0.68813,0.68815,0
2019/12/12,18:19:00,0.68816,0.68817,0.68812,0.68813,0
2019/12/12,18:20:00,0.68812,0.68814,0.68810,0.68813,0
2019/12/12,18:21:00,0.68812,0.68813,0.68807,0.68807,0
2019/12/12,18:22:00,0.68808,0.68815,0.68807,0.68807,0
2019/12/12,18:23:00,0.68808,0.68808,0.68798,0.68805,0
2019/12/12,18:24:00,0.68804,0.68808,0.68803,0.68807,0
2019/12/12,18:25:00,0.68806,0.68808,0.68803,0.68807,0
2019/12/12,18:26:00,0.68808,0.68808,0.68803,0.68803,0
2019/12/12,18:27:00,0.68802,0.68806,0.68799,0.68803,0
2019/12/12,18:28:00,0.68803,0.68806,0.68803,0.68803,0
2019/12/12,18:29:00,0.68803,0.68810,0.68803,0.68805,0
2019/12/12,18:30:00,0.68805,0.68811,0.68803,0.68806,0
2019/12/12,18:31:00,0.68805,0.68806,0.68804,0.68806,0
2019/12/12,18:32:00,0.68805,0.68813,0.68805,0.68810,0
2019/12/12,18:33:00,0.68810,0.68813,0.68807,0.68813,0
2019/12/12,18:34:00,0.68812,0.68816,0.68810,0.68816,0
2019/12/12,18:35:00,0.68815,0.68819,0.68814,0.68814,0
2019/12/12,18:36:00,0.68813,0.68814,0.68812,0.68813,0
2019/12/12,18:37:00,0.68814,0.68816,0.68813,0.68813,0
2019/12/12,18:38:00,0.68814,0.68814,0.68806,0.68810,0
2019/12/12,18:39:00,0.68811,0.68811,0.68806,0.68807,0
2019/12/12,18:40:00,0.68806,0.68812,0.68806,0.68806,0
2019/12/12,18:41:00,0.68807,0.68808,0.68804,0.68807,0
2019/12/12,18:42:00,0.68808,0.68815,0.68808,0.68809,0
2019/12/12,18:43:00,0.68809,0.68809,0.68808,0.68808,0
2019/12/12,18:44:00,0.68807,0.68809,0.68807,0.68808,0
2019/12/12,18:45:00,0.68809,0.68809,0.68808,0.68808,0
2019/12/12,18:46:00,0.68808,0.68809,0.68808,0.68808,0
2019/12/12,18:47:00,0.68808,0.68808,0.68805,0.68805,0
2019/12/12,18:48:00,0.68805,0.68808,0.68804,0.68808,0
2019/12/12,18:49:00,0.68808,0.68808,0.68806,0.68808,0
2019/12/12,18:50:00,0.68808,0.68810,0.68806,0.68807,0
2019/12/12,18:51:00,0.68807,0.68817,0.68807,0.68816,0
2019/12/12,18:52:00,0.68817,0.68818,0.68811,0.68814,0
2019/12/12,18:53:00,0.68814,0.68814,0.68807,0.68809,0
2019/12/12,18:54:00,0.68808,0.68820,0.68807,0.68819,0
2019/12/12,18:55:00,0.68818,0.68830,0.68818,0.68827,0
2019/12/12,18:56:00,0.68827,0.68829,0.68827,0.68828,0
2019/12/12,18:57:00,0.68827,0.68828,0.68818,0.68820,0
2019/12/12,18:58:00,0.68820,0.68820,0.68817,0.68818,0
2019/12/12,18:59:00,0.68818,0.68820,0.68818,0.68818,0
2019/12/12,19:00:00,0.68818,0.68818,0.68817,0.68817,0
2019/12/12,19:01:00,0.68816,0.68820,0.68813,0.68813,0
2019/12/12,19:02:00,0.68814,0.68819,0.68814,0.68817,0
2019/12/12,19:03:00,0.68818,0.68826,0.68818,0.68826,0
2019/12/12,19:04:00,0.68825,0.68826,0.68822,0.68823,0
2019/12/12,19:05:00,0.68821,0.68824,0.68816,0.68817,0
2019/12/12,19:06:00,0.68818,0.68823,0.68814,0.68820,0
2019/12/12,19:07:00,0.68819,0.68826,0.68818,0.68823,0
2019/12/12,19:08:00,0.68824,0.68826,0.68824,0.68826,0
2019/12/12,19:09:00,0.68826,0.68840,0.68826,0.68839,0
2019/12/12,19:10:00,0.68840,0.68846,0.68837,0.68846,0
2019/12/12,19:11:00,0.68846,0.68847,0.68839,0.68845,0
2019/12/12,19:12:00,0.68845,0.68853,0.68844,0.68849,0
2019/12/12,19:13:00,0.68850,0.68860,0.68850,0.68856,0
2019/12/12,19:14:00,0.68857,0.68862,0.68857,0.68860,0
2019/12/12,19:15:00,0.68859,0.68859,0.68829,0.68833,0
2019/12/12,19:16:00,0.68833,0.68840,0.68828,0.68839,0
2019/12/12,19:17:00,0.68839,0.68840,0.68836,0.68836,0
2019/12/12,19:18:00,0.68838,0.68839,0.68837,0.68837,0
2019/12/12,19:19:00,0.68837,0.68857,0.68837,0.68856,0
2019/12/12,19:20:00,0.68854,0.68857,0.68847,0.68856,0
2019/12/12,19:21:00,0.68855,0.68859,0.68852,0.68858,0
2019/12/12,19:22:00,0.68858,0.68866,0.68858,0.68866,0
2019/12/12,19:23:00,0.68866,0.68866,0.68859,0.68863,0
2019/12/12,19:24:00,0.68864,0.68864,0.68858,0.68858,0
2019/12/12,19:25:00,0.68858,0.68859,0.68855,0.68857,0
2019/12/12,19:26:00,0.68857,0.68857,0.68854,0.68855,0
2019/12/12,19:27:00,0.68854,0.68856,0.68841,0.68846,0
2019/12/12,19:28:00,0.68845,0.68845,0.68836,0.68837,0
2019/12/12,19:29:00,0.68838,0.68842,0.68834,0.68835,0
2019/12/12,19:30:00,0.68834,0.68834,0.68833,0.68833,0
2019/12/12,19:31:00,0.68833,0.68837,0.68831,0.68837,0
2019/12/12,19:32:00,0.68837,0.68844,0.68835,0.68844,0
2019/12/12,19:33:00,0.68844,0.68859,0.68838,0.68859,0
2019/12/12,19:34:00,0.68859,0.68862,0.68856,0.68858,0
2019/12/12,19:35:00,0.68858,0.68858,0.68858,0.68858,0
2019/12/12,19:36:00,0.68858,0.68858,0.68846,0.68847,0
2019/12/12,19:37:00,0.68847,0.68848,0.68838,0.68846,0
2019/12/12,19:38:00,0.68846,0.68846,0.68833,0.68833,0
2019/12/12,19:39:00,0.68833,0.68833,0.68828,0.68829,0
2019/12/12,19:40:00,0.68829,0.68834,0.68826,0.68834,0
2019/12/12,19:41:00,0.68833,0.68834,0.68831,0.68834,0
2019/12/12,19:42:00,0.68834,0.68836,0.68830,0.68836,0
2019/12/12,19:43:00,0.68835,0.68835,0.68834,0.68835,0
2019/12/12,19:44:00,0.68835,0.68835,0.68827,0.68831,0
2019/12/12,19:45:00,0.68832,0.68832,0.68824,0.68824,0
2019/12/12,19:46:00,0.68825,0.68826,0.68815,0.68815,0
2019/12/12,19:47:00,0.68816,0.68817,0.68814,0.68814,0
2019/12/12,19:48:00,0.68815,0.68821,0.68814,0.68818,0
2019/12/12,19:49:00,0.68819,0.68825,0.68817,0.68823,0
2019/12/12,19:50:00,0.68824,0.68836,0.68823,0.68832,0
2019/12/12,19:51:00,0.68833,0.68838,0.68828,0.68838,0
2019/12/12,19:52:00,0.68838,0.68840,0.68836,0.68838,0
2019/12/12,19:53:00,0.68837,0.68839,0.68837,0.68839,0
2019/12/12,19:54:00,0.68840,0.68840,0.68837,0.68837,0
2019/12/12,19:55:00,0.68838,0.68849,0.68837,0.68847,0
2019/12/12,19:56:00,0.68847,0.68847,0.68844,0.68844,0
2019/12/12,19:57:00,0.68843,0.68851,0.68843,0.68847,0
2019/12/12,19:58:00,0.68848,0.68855,0.68847,0.68850,0
2019/12/12,19:59:00,0.68851,0.68854,0.68848,0.68848,0
2019/12/12,20:00:00,0.68847,0.68849,0.68847,0.68847,0
2019/12/12,20:01:00,0.68848,0.68849,0.68844,0.68848,0
2019/12/12,20:02:00,0.68847,0.68850,0.68840,0.68848,0
2019/12/12,20:03:00,0.68848,0.68858,0.68847,0.68855,0
2019/12/12,20:04:00,0.68856,0.68860,0.68847,0.68860,0
2019/12/12,20:05:00,0.68860,0.68866,0.68857,0.68864,0
2019/12/12,20:06:00,0.68863,0.68863,0.68855,0.68856,0
2019/12/12,20:07:00,0.68857,0.68858,0.68855,0.68858,0
2019/12/12,20:08:00,0.68857,0.68859,0.68856,0.68857,0
2019/12/12,20:09:00,0.68858,0.68878,0.68857,0.68878,0
2019/12/12,20:10:00,0.68876,0.68878,0.68875,0.68875,0
2019/12/12,20:11:00,0.68876,0.68889,0.68876,0.68888,0
2019/12/12,20:12:00,0.68888,0.68888,0.68887,0.68888,0
2019/12/12,20:13:00,0.68886,0.68889,0.68880,0.68887,0
2019/12/12,20:14:00,0.68887,0.68893,0.68885,0.68890,0
2019/12/12,20:15:00,0.68889,0.68890,0.68885,0.68885,0
2019/12/12,20:16:00,0.68885,0.68886,0.68876,0.68879,0
2019/12/12,20:17:00,0.68879,0.68879,0.68876,0.68879,0
2019/12/12,20:18:00,0.68879,0.68888,0.68875,0.68888,0
2019/12/12,20:19:00,0.68887,0.68909,0.68886,0.68906,0
2019/12/12,20:20:00,0.68906,0.68906,0.68897,0.68902,0
2019/12/12,20:21:00,0.68902,0.68903,0.68892,0.68898,0
2019/12/12,20:22:00,0.68898,0.68906,0.68896,0.68899,0
2019/12/12,20:23:00,0.68899,0.68920,0.68899,0.68914,0
2019/12/12,20:24:00,0.68914,0.68914,0.68904,0.68904,0
2019/12/12,20:25:00,0.68903,0.68904,0.68901,0.68901,0
2019/12/12,20:26:00,0.68900,0.68900,0.68891,0.68894,0
2019/12/12,20:27:00,0.68894,0.68896,0.68887,0.68896,0
2019/12/12,20:28:00,0.68896,0.68897,0.68895,0.68897,0
2019/12/12,20:29:00,0.68897,0.68902,0.68895,0.68895,0
2019/12/12,20:30:00,0.68896,0.68898,0.68896,0.68898,0
2019/12/12,20:31:00,0.68898,0.68905,0.68897,0.68898,0
2019/12/12,20:32:00,0.68898,0.68898,0.68898,0.68898,0
2019/12/12,20:33:00,0.68899,0.68899,0.68897,0.68898,0
2019/12/12,20:34:00,0.68899,0.68900,0.68898,0.68899,0
2019/12/12,20:35:00,0.68897,0.68898,0.68888,0.68888,0
2019/12/12,20:36:00,0.68889,0.68896,0.68889,0.68894,0
2019/12/12,20:37:00,0.68895,0.68896,0.68892,0.68893,0
2019/12/12,20:38:00,0.68892,0.68895,0.68888,0.68895,0
2019/12/12,20:39:00,0.68895,0.68907,0.68894,0.68907,0
2019/12/12,20:40:00,0.68907,0.68917,0.68907,0.68914,0
2019/12/12,20:41:00,0.68913,0.68924,0.68910,0.68923,0
2019/12/12,20:42:00,0.68922,0.68922,0.68916,0.68916,0
2019/12/12,20:43:00,0.68917,0.68922,0.68917,0.68918,0
2019/12/12,20:44:00,0.68918,0.68921,0.68915,0.68917,0
2019/12/12,20:45:00,0.68918,0.68920,0.68916,0.68918,0
2019/12/12,20:46:00,0.68919,0.68919,0.68915,0.68916,0
2019/12/12,20:47:00,0.68915,0.68918,0.68915,0.68917,0
2019/12/12,20:48:00,0.68918,0.68925,0.68918,0.68921,0
2019/12/12,20:49:00,0.68920,0.68920,0.68906,0.68907,0
2019/12/12,20:50:00,0.68907,0.68914,0.68907,0.68913,0
2019/12/12,20:51:00,0.68913,0.68914,0.68908,0.68914,0
2019/12/12,20:52:00,0.68913,0.68913,0.68907,0.68908,0
2019/12/12,20:53:00,0.68909,0.68917,0.68907,0.68913,0
2019/12/12,20:54:00,0.68914,0.68919,0.68913,0.68918,0
2019/12/12,20:55:00,0.68918,0.68920,0.68917,0.68920,0
2019/12/12,20:56:00,0.68920,0.68921,0.68919,0.68921,0
2019/12/12,20:57:00,0.68921,0.68921,0.68918,0.68919,0
2019/12/12,20:58:00,0.68918,0.68918,0.68913,0.68916,0
2019/12/12,20:59:00,0.68917,0.68918,0.68915,0.68916,0
2019/12/12,21:00:00,0.68916,0.68917,0.68914,0.68917,0
2019/12/12,21:01:00,0.68915,0.68915,0.68914,0.68915,0
2019/12/12,21:02:00,0.68914,0.68914,0.68907,0.68908,0
2019/12/12,21:03:00,0.68908,0.68908,0.68907,0.68907,0
2019/12/12,21:04:00,0.68907,0.68907,0.68906,0.68907,0
2019/12/12,21:05:00,0.68906,0.68906,0.68905,0.68905,0
2019/12/12,21:06:00,0.68904,0.68905,0.68898,0.68898,0
2019/12/12,21:07:00,0.68898,0.68904,0.68898,0.68900,0
2019/12/12,21:08:00,0.68900,0.68905,0.68898,0.68903,0
2019/12/12,21:09:00,0.68904,0.68904,0.68897,0.68899,0
2019/12/12,21:10:00,0.68899,0.68902,0.68898,0.68898,0
2019/12/12,21:11:00,0.68898,0.68898,0.68897,0.68898,0
2019/12/12,21:12:00,0.68898,0.68904,0.68898,0.68903,0
2019/12/12,21:13:00,0.68902,0.68905,0.68900,0.68901,0
2019/12/12,21:14:00,0.68901,0.68902,0.68896,0.68902,0
2019/12/12,21:15:00,0.68902,0.68902,0.68896,0.68898,0
2019/12/12,21:16:00,0.68899,0.68899,0.68897,0.68898,0
2019/12/12,21:17:00,0.68898,0.68903,0.68898,0.68899,0
2019/12/12,21:18:00,0.68898,0.68902,0.68897,0.68899,0
2019/12/12,21:19:00,0.68899,0.68899,0.68899,0.68899,0
2019/12/12,21:20:00,0.68899,0.68899,0.68897,0.68898,0
2019/12/12,21:21:00,0.68898,0.68899,0.68898,0.68898,0
2019/12/12,21:22:00,0.68897,0.68897,0.68896,0.68897,0
2019/12/12,21:23:00,0.68896,0.68898,0.68895,0.68898,0
2019/12/12,21:24:00,0.68898,0.68898,0.68896,0.68896,0
2019/12/12,21:25:00,0.68896,0.68896,0.68894,0.68896,0
2019/12/12,21:26:00,0.68896,0.68896,0.68889,0.68892,0
2019/12/12,21:27:00,0.68891,0.68894,0.68885,0.68885,0
2019/12/12,21:28:00,0.68886,0.68891,0.68885,0.68885,0
2019/12/12,21:29:00,0.68885,0.68886,0.68884,0.68885,0
2019/12/12,21:30:00,0.68886,0.68886,0.68877,0.68878,0
2019/12/12,21:31:00,0.68878,0.68878,0.68871,0.68871,0
2019/12/12,21:32:00,0.68872,0.68876,0.68872,0.68875,0
2019/12/12,21:33:00,0.68873,0.68875,0.68872,0.68875,0
2019/12/12,21:34:00,0.68873,0.68875,0.68866,0.68867,0
2019/12/12,21:35:00,0.68866,0.68872,0.68866,0.68871,0
2019/12/12,21:36:00,0.68870,0.68875,0.68865,0.68874,0
2019/12/12,21:37:00,0.68874,0.68877,0.68871,0.68871,0
2019/12/12,21:38:00,0.68871,0.68875,0.68871,0.68875,0
2019/12/12,21:39:00,0.68875,0.68875,0.68867,0.68868,0
2019/12/12,21:40:00,0.68868,0.68868,0.68864,0.68865,0
2019/12/12,21:41:00,0.68865,0.68865,0.68862,0.68862,0
2019/12/12,21:42:00,0.68862,0.68862,0.68862,0.68862,0
2019/12/12,21:43:00,0.68862,0.68864,0.68862,0.68862,0
2019/12/12,21:44:00,0.68862,0.68866,0.68861,0.68865,0
2019/12/12,21:45:00,0.68864,0.68866,0.68856,0.68858,0
2019/12/12,21:46:00,0.68858,0.68867,0.68858,0.68864,0
2019/12/12,21:47:00,0.68863,0.68868,0.68863,0.68868,0
2019/12/12,21:48:00,0.68868,0.68873,0.68867,0.68871,0
2019/12/12,21:49:00,0.68872,0.68878,0.68863,0.68863,0
2019/12/12,21:50:00,0.68863,0.68871,0.68861,0.68861,0
2019/12/12,21:51:00,0.68861,0.68865,0.68861,0.68863,0
2019/12/12,21:52:00,0.68862,0.68863,0.68858,0.68862,0
2019/12/12,21:53:00,0.68862,0.68871,0.68862,0.68870,0
2019/12/12,21:54:00,0.68870,0.68873,0.68869,0.68872,0
2019/12/12,21:55:00,0.68871,0.68883,0.68871,0.68882,0
2019/12/12,21:56:00,0.68881,0.68886,0.68880,0.68883,0
2019/12/12,21:57:00,0.68882,0.68894,0.68882,0.68894,0
2019/12/12,21:58:00,0.68894,0.68898,0.68889,0.68889,0
2019/12/12,21:59:00,0.68889,0.68893,0.68883,0.68883,0
2019/12/12,22:00:00,0.68883,0.68885,0.68877,0.68878,0
2019/12/12,22:01:00,0.68878,0.68884,0.68875,0.68884,0
2019/12/12,22:02:00,0.68883,0.68891,0.68883,0.68888,0
2019/12/12,22:03:00,0.68887,0.68888,0.68869,0.68885,0
2019/12/12,22:04:00,0.68885,0.68898,0.68884,0.68886,0
2019/12/12,22:05:00,0.68886,0.68886,0.68854,0.68856,0
2019/12/12,22:06:00,0.68855,0.68866,0.68855,0.68861,0
2019/12/12,22:07:00,0.68860,0.68867,0.68859,0.68864,0
2019/12/12,22:08:00,0.68864,0.68884,0.68864,0.68881,0
2019/12/12,22:09:00,0.68881,0.68888,0.68878,0.68888,0
2019/12/12,22:10:00,0.68888,0.68888,0.68884,0.68888,0
2019/12/12,22:11:00,0.68887,0.68889,0.68885,0.68889,0
2019/12/12,22:12:00,0.68889,0.68889,0.68883,0.68886,0
2019/12/12,22:13:00,0.68886,0.68899,0.68886,0.68898,0
2019/12/12,22:14:00,0.68899,0.68899,0.68898,0.68899,0
2019/12/12,22:15:00,0.68899,0.68904,0.68897,0.68899,0
2019/12/12,22:16:00,0.68899,0.68906,0.68898,0.68903,0
2019/12/12,22:17:00,0.68903,0.68903,0.68895,0.68899,0
2019/12/12,22:18:00,0.68899,0.68906,0.68899,0.68904,0
2019/12/12,22:19:00,0.68904,0.68904,0.68902,0.68903,0
2019/12/12,22:20:00,0.68903,0.68908,0.68903,0.68908,0
2019/12/12,22:21:00,0.68907,0.68917,0.68906,0.68912,0
2019/12/12,22:22:00,0.68911,0.68911,0.68907,0.68908,0
2019/12/12,22:23:00,0.68907,0.68909,0.68903,0.68908,0
2019/12/12,22:24:00,0.68908,0.68912,0.68906,0.68906,0
2019/12/12,22:25:00,0.68907,0.68907,0.68904,0.68906,0
2019/12/12,22:26:00,0.68906,0.68910,0.68906,0.68906,0
2019/12/12,22:27:00,0.68906,0.68908,0.68905,0.68905,0
2019/12/12,22:28:00,0.68906,0.68906,0.68904,0.68905,0
2019/12/12,22:29:00,0.68905,0.68916,0.68905,0.68907,0
2019/12/12,22:30:00,0.68906,0.68906,0.68891,0.68895,0
2019/12/12,22:31:00,0.68895,0.68907,0.68891,0.68905,0
2019/12/12,22:32:00,0.68906,0.68906,0.68904,0.68905,0
2019/12/12,22:33:00,0.68905,0.68921,0.68905,0.68907,0
2019/12/12,22:34:00,0.68906,0.68921,0.68902,0.68917,0
2019/12/12,22:35:00,0.68918,0.68938,0.68911,0.68936,0
2019/12/12,22:36:00,0.68935,0.68937,0.68913,0.68936,0
2019/12/12,22:37:00,0.68935,0.68945,0.68934,0.68944,0
2019/12/12,22:38:00,0.68943,0.68957,0.68943,0.68954,0
2019/12/12,22:39:00,0.68954,0.68963,0.68944,0.68959,0
2019/12/12,22:40:00,0.68959,0.68960,0.68952,0.68952,0
2019/12/12,22:41:00,0.68954,0.68954,0.68921,0.68925,0
2019/12/12,22:42:00,0.68925,0.68930,0.68915,0.68922,0
2019/12/12,22:43:00,0.68921,0.68930,0.68906,0.68907,0
2019/12/12,22:44:00,0.68907,0.68926,0.68906,0.68923,0
2019/12/12,22:45:00,0.68924,0.68924,0.68910,0.68910,0
2019/12/12,22:46:00,0.68910,0.68913,0.68900,0.68902,0
2019/12/12,22:47:00,0.68901,0.68905,0.68881,0.68884,0
2019/12/12,22:48:00,0.68884,0.68885,0.68865,0.68875,0
2019/12/12,22:49:00,0.68876,0.68895,0.68876,0.68895,0
2019/12/12,22:50:00,0.68895,0.68926,0.68890,0.68925,0
2019/12/12,22:51:00,0.68925,0.68926,0.68916,0.68919,0
2019/12/12,22:52:00,0.68919,0.68940,0.68918,0.68934,0
2019/12/12,22:53:00,0.68934,0.68938,0.68930,0.68936,0
2019/12/12,22:54:00,0.68935,0.68939,0.68933,0.68939,0
2019/12/12,22:55:00,0.68939,0.68945,0.68932,0.68939,0
2019/12/12,22:56:00,0.68939,0.68943,0.68934,0.68938,0
2019/12/12,22:57:00,0.68937,0.68954,0.68937,0.68954,0
2019/12/12,22:58:00,0.68953,0.68953,0.68932,0.68932,0
2019/12/12,22:59:00,0.68933,0.68936,0.68931,0.68932,0
2019/12/12,23:00:00,0.68932,0.68937,0.68925,0.68933,0
2019/12/12,23:01:00,0.68933,0.68933,0.68922,0.68923,0
2019/12/12,23:02:00,0.68922,0.68926,0.68921,0.68923,0
2019/12/12,23:03:00,0.68923,0.68931,0.68918,0.68930,0
2019/12/12,23:04:00,0.68929,0.68930,0.68901,0.68902,0
2019/12/12,23:05:00,0.68903,0.68914,0.68903,0.68913,0
2019/12/12,23:06:00,0.68912,0.68933,0.68912,0.68931,0
2019/12/12,23:07:00,0.68931,0.68956,0.68931,0.68954,0
2019/12/12,23:08:00,0.68954,0.68962,0.68951,0.68955,0
2019/12/12,23:09:00,0.68953,0.68953,0.68930,0.68934,0
2019/12/12,23:10:00,0.68934,0.68936,0.68926,0.68934,0
2019/12/12,23:11:00,0.68934,0.68937,0.68929,0.68935,0
2019/12/12,23:12:00,0.68935,0.68940,0.68929,0.68938,0
2019/12/12,23:13:00,0.68937,0.68946,0.68936,0.68942,0
2019/12/12,23:14:00,0.68942,0.68943,0.68926,0.68935,0
2019/12/12,23:15:00,0.68935,0.68939,0.68926,0.68926,0
2019/12/12,23:16:00,0.68927,0.68928,0.68924,0.68924,0
2019/12/12,23:17:00,0.68924,0.68933,0.68919,0.68933,0
2019/12/12,23:18:00,0.68933,0.68948,0.68928,0.68939,0
2019/12/12,23:19:00,0.68939,0.68944,0.68934,0.68937,0
2019/12/12,23:20:00,0.68936,0.68938,0.68917,0.68926,0
2019/12/12,23:21:00,0.68927,0.68930,0.68923,0.68929,0
2019/12/12,23:22:00,0.68929,0.68935,0.68928,0.68935,0
2019/12/12,23:23:00,0.68935,0.68935,0.68926,0.68927,0
2019/12/12,23:24:00,0.68926,0.68938,0.68926,0.68931,0
2019/12/12,23:25:00,0.68931,0.68947,0.68930,0.68945,0
2019/12/12,23:26:00,0.68946,0.68948,0.68939,0.68946,0
2019/12/12,23:27:00,0.68947,0.68949,0.68937,0.68937,0
2019/12/12,23:28:00,0.68937,0.68944,0.68934,0.68940,0
2019/12/12,23:29:00,0.68939,0.68945,0.68936,0.68944,0
2019/12/12,23:30:00,0.68944,0.68945,0.68928,0.68937,0
2019/12/12,23:31:00,0.68937,0.68938,0.68927,0.68938,0
2019/12/12,23:32:00,0.68939,0.68940,0.68923,0.68928,0
2019/12/12,23:33:00,0.68929,0.68946,0.68928,0.68944,0
2019/12/12,23:34:00,0.68944,0.68945,0.68938,0.68941,0
2019/12/12,23:35:00,0.68940,0.68955,0.68940,0.68940,0
2019/12/12,23:36:00,0.68940,0.68966,0.68937,0.68959,0
2019/12/12,23:37:00,0.68959,0.68997,0.68953,0.68989,0
2019/12/12,23:38:00,0.68989,0.69004,0.68988,0.68992,0
2019/12/12,23:39:00,0.68991,0.69032,0.68986,0.69029,0
2019/12/12,23:40:00,0.69028,0.69033,0.68998,0.68999,0
2019/12/12,23:41:00,0.69000,0.69010,0.68997,0.69008,0
2019/12/12,23:42:00,0.69008,0.69009,0.68979,0.68979,0
2019/12/12,23:43:00,0.68979,0.68994,0.68977,0.68991,0
2019/12/12,23:44:00,0.68991,0.69000,0.68985,0.68999,0
2019/12/12,23:45:00,0.68999,0.68999,0.68980,0.68984,0
2019/12/12,23:46:00,0.68985,0.68995,0.68957,0.68960,0
2019/12/12,23:47:00,0.68960,0.68966,0.68952,0.68961,0
2019/12/12,23:48:00,0.68961,0.68975,0.68959,0.68959,0
2019/12/12,23:49:00,0.68959,0.68960,0.68949,0.68954,0
2019/12/12,23:50:00,0.68955,0.68962,0.68936,0.68936,0
2019/12/12,23:51:00,0.68933,0.68948,0.68932,0.68942,0
2019/12/12,23:52:00,0.68941,0.68946,0.68934,0.68939,0
2019/12/12,23:53:00,0.68939,0.68943,0.68931,0.68943,0
2019/12/12,23:54:00,0.68942,0.68956,0.68942,0.68954,0
2019/12/12,23:55:00,0.68953,0.68956,0.68945,0.68947,0
2019/12/12,23:56:00,0.68947,0.68954,0.68942,0.68942,0
2019/12/12,23:57:00,0.68942,0.68943,0.68922,0.68922,0
2019/12/12,23:58:00,0.68923,0.68923,0.68901,0.68903,0
2019/12/12,23:59:00,0.68902,0.68904,0.68875,0.68876,0
2019/12/13,00:00:00,0.68876,0.68914,0.68876,0.68914,0
2019/12/13,00:01:00,0.68913,0.68947,0.68912,0.68943,0
2019/12/13,00:02:00,0.68942,0.68990,0.68922,0.68987,0
2019/12/13,00:03:00,0.68988,0.68990,0.68957,0.68974,0
2019/12/13,00:04:00,0.68974,0.68978,0.68950,0.68960,0
2019/12/13,00:05:00,0.68962,0.68968,0.68949,0.68963,0
2019/12/13,00:06:00,0.68964,0.69009,0.68957,0.68996,0
2019/12/13,00:07:00,0.68996,0.69010,0.68985,0.68999,0
2019/12/13,00:08:00,0.69000,0.69004,0.68973,0.68990,0
2019/12/13,00:09:00,0.68989,0.69004,0.68970,0.68978,0
2019/12/13,00:10:00,0.68978,0.68985,0.68976,0.68985,0
2019/12/13,00:11:00,0.68985,0.69010,0.68983,0.69010,0
2019/12/13,00:12:00,0.69011,0.69024,0.68989,0.68989,0
2019/12/13,00:13:00,0.68989,0.68995,0.68978,0.68994,0
2019/12/13,00:14:00,0.68993,0.69020,0.68991,0.69016,0
2019/12/13,00:15:00,0.69016,0.69030,0.69009,0.69015,0
2019/12/13,00:16:00,0.69014,0.69024,0.69007,0.69018,0
2019/12/13,00:17:00,0.69018,0.69024,0.69008,0.69022,0
2019/12/13,00:18:00,0.69023,0.69025,0.69017,0.69023,0
2019/12/13,00:19:00,0.69024,0.69030,0.69021,0.69024,0
2019/12/13,00:20:00,0.69025,0.69044,0.69021,0.69044,0
2019/12/13,00:21:00,0.69044,0.69061,0.69042,0.69052,0
2019/12/13,00:22:00,0.69053,0.69074,0.69044,0.69071,0
2019/12/13,00:23:00,0.69071,0.69085,0.69067,0.69085,0
2019/12/13,00:24:00,0.69086,0.69092,0.69065,0.69065,0
2019/12/13,00:25:00,0.69065,0.69069,0.69057,0.69064,0
2019/12/13,00:26:00,0.69064,0.69078,0.69062,0.69066,0
2019/12/13,00:27:00,0.69067,0.69088,0.69060,0.69082,0
2019/12/13,00:28:00,0.69080,0.69085,0.69069,0.69074,0
2019/12/13,00:29:00,0.69073,0.69080,0.69062,0.69064,0
2019/12/13,00:30:00,0.69064,0.69084,0.69062,0.69071,0
2019/12/13,00:31:00,0.69072,0.69072,0.69058,0.69060,0
2019/12/13,00:32:00,0.69062,0.69064,0.69054,0.69055,0
2019/12/13,00:33:00,0.69055,0.69066,0.69054,0.69056,0
2019/12/13,00:34:00,0.69056,0.69061,0.69052,0.69053,0
2019/12/13,00:35:00,0.69054,0.69069,0.69053,0.69068,0
2019/12/13,00:36:00,0.69068,0.69069,0.69043,0.69053,0
2019/12/13,00:37:00,0.69054,0.69059,0.69047,0.69051,0
2019/12/13,00:38:00,0.69051,0.69063,0.69047,0.69060,0
2019/12/13,00:39:00,0.69060,0.69076,0.69060,0.69075,0
2019/12/13,00:40:00,0.69074,0.69079,0.69067,0.69067,0
2019/12/13,00:41:00,0.69067,0.69067,0.69060,0.69061,0
2019/12/13,00:42:00,0.69060,0.69062,0.69050,0.69052,0
2019/12/13,00:43:00,0.69052,0.69055,0.69035,0.69045,0
2019/12/13,00:44:00,0.69046,0.69048,0.69034,0.69042,0
2019/12/13,00:45:00,0.69041,0.69044,0.69021,0.69023,0
2019/12/13,00:46:00,0.69022,0.69023,0.69005,0.69010,0
2019/12/13,00:47:00,0.69009,0.69015,0.69005,0.69009,0
2019/12/13,00:48:00,0.69008,0.69022,0.69006,0.69021,0
2019/12/13,00:49:00,0.69021,0.69036,0.69020,0.69024,0
2019/12/13,00:50:00,0.69024,0.69027,0.69020,0.69024,0
2019/12/13,00:51:00,0.69025,0.69040,0.69023,0.69039,0
2019/12/13,00:52:00,0.69038,0.69056,0.69035,0.69049,0
2019/12/13,00:53:00,0.69048,0.69054,0.69045,0.69054,0
2019/12/13,00:54:00,0.69053,0.69054,0.69041,0.69049,0
2019/12/13,00:55:00,0.69050,0.69065,0.69042,0.69059,0
2019/12/13,00:56:00,0.69060,0.69061,0.69040,0.69040,0
2019/12/13,00:57:00,0.69040,0.69040,0.69009,0.69018,0
2019/12/13,00:58:00,0.69019,0.69032,0.68990,0.68995,0
2019/12/13,00:59:00,0.68996,0.69023,0.68984,0.69014,0
2019/12/13,01:00:00,0.69016,0.69023,0.68996,0.68998,0
2019/12/13,01:01:00,0.68998,0.69016,0.68995,0.69009,0
2019/12/13,01:02:00,0.69010,0.69023,0.69008,0.69016,0
2019/12/13,01:03:00,0.69016,0.69020,0.69000,0.69001,0
2019/12/13,01:04:00,0.69001,0.69012,0.68994,0.69002,0
2019/12/13,01:05:00,0.69002,0.69007,0.68998,0.68998,0
2019/12/13,01:06:00,0.68999,0.69016,0.68998,0.69014,0
2019/12/13,01:07:00,0.69015,0.69023,0.69015,0.69019,0
2019/12/13,01:08:00,0.69018,0.69020,0.69016,0.69017,0
2019/12/13,01:09:00,0.69018,0.69019,0.69010,0.69010,0
2019/12/13,01:10:00,0.69011,0.69015,0.69007,0.69007,0
2019/12/13,01:11:00,0.69007,0.69016,0.68998,0.69015,0
2019/12/13,01:12:00,0.69014,0.69014,0.68998,0.68999,0
2019/12/13,01:13:00,0.68998,0.69005,0.68995,0.69001,0
2019/12/13,01:14:00,0.69000,0.69015,0.68999,0.69006,0
2019/12/13,01:15:00,0.69007,0.69010,0.68994,0.69000,0
2019/12/13,01:16:00,0.69000,0.69009,0.68999,0.69006,0
2019/12/13,01:17:00,0.69005,0.69007,0.68993,0.68994,0
2019/12/13,01:18:00,0.68994,0.69001,0.68991,0.68992,0
2019/12/13,01:19:00,0.68993,0.68993,0.68972,0.68973,0
2019/12/13,01:20:00,0.68973,0.68983,0.68972,0.68974,0
2019/12/13,01:21:00,0.68974,0.68983,0.68970,0.68983,0
2019/12/13,01:22:00,0.68984,0.68994,0.68982,0.68994,0
2019/12/13,01:23:00,0.68993,0.68996,0.68987,0.68987,0
2019/12/13,01:24:00,0.68988,0.69003,0.68988,0.68998,0
2019/12/13,01:25:00,0.68998,0.69005,0.68993,0.69003,0
2019/12/13,01:26:00,0.69003,0.69005,0.68994,0.68994,0
2019/12/13,01:27:00,0.68995,0.68995,0.68994,0.68995,0
2019/12/13,01:28:00,0.68996,0.69009,0.68994,0.69008,0
2019/12/13,01:29:00,0.69008,0.69016,0.69008,0.69014,0
2019/12/13,01:30:00,0.69013,0.69013,0.69003,0.69005,0
2019/12/13,01:31:00,0.69004,0.69004,0.68992,0.68992,0
2019/12/13,01:32:00,0.68989,0.68999,0.68983,0.68995,0
2019/12/13,01:33:00,0.68995,0.69004,0.68992,0.69002,0
2019/12/13,01:34:00,0.69003,0.69005,0.69003,0.69003,0
2019/12/13,01:35:00,0.69004,0.69004,0.68995,0.68997,0
2019/12/13,01:36:00,0.68997,0.69004,0.68996,0.68997,0
2019/12/13,01:37:00,0.68997,0.68997,0.68985,0.68988,0
2019/12/13,01:38:00,0.68989,0.68993,0.68980,0.68984,0
2019/12/13,01:39:00,0.68985,0.68994,0.68984,0.68994,0
2019/12/13,01:40:00,0.68993,0.68994,0.68982,0.68983,0
2019/12/13,01:41:00,0.68984,0.68987,0.68976,0.68982,0
2019/12/13,01:42:00,0.68982,0.68982,0.68973,0.68975,0
2019/12/13,01:43:00,0.68974,0.68977,0.68965,0.68975,0
2019/12/13,01:44:00,0.68975,0.68978,0.68973,0.68978,0
2019/12/13,01:45:00,0.68978,0.68982,0.68972,0.68972,0
2019/12/13,01:46:00,0.68973,0.68974,0.68970,0.68973,0
2019/12/13,01:47:00,0.68974,0.68981,0.68974,0.68978,0
2019/12/13,01:48:00,0.68978,0.68996,0.68978,0.68990,0
2019/12/13,01:49:00,0.68989,0.68996,0.68986,0.68988,0
2019/12/13,01:50:00,0.68989,0.68992,0.68985,0.68990,0
2019/12/13,01:51:00,0.68991,0.68998,0.68990,0.68997,0
2019/12/13,01:52:00,0.68998,0.68999,0.68996,0.68996,0
2019/12/13,01:53:00,0.68996,0.69004,0.68996,0.69004,0
2019/12/13,01:54:00,0.69005,0.69010,0.69004,0.69006,0
2019/12/13,01:55:00,0.69005,0.69006,0.68983,0.68983,0
2019/12/13,01:56:00,0.68984,0.68984,0.68948,0.68954,0
2019/12/13,01:57:00,0.68954,0.68963,0.68953,0.68959,0
2019/12/13,01:58:00,0.68958,0.68965,0.68957,0.68961,0
2019/12/13,01:59:00,0.68962,0.68968,0.68958,0.68964,0
2019/12/13,02:00:00,0.68964,0.68967,0.68956,0.68963,0
2019/12/13,02:01:00,0.68964,0.68964,0.68956,0.68957,0
2019/12/13,02:02:00,0.68957,0.68961,0.68949,0.68952,0
2019/12/13,02:03:00,0.68951,0.68964,0.68951,0.68963,0
2019/12/13,02:04:00,0.68962,0.68964,0.68954,0.68954,0
2019/12/13,02:05:00,0.68954,0.68955,0.68941,0.68943,0
2019/12/13,02:06:00,0.68943,0.68952,0.68942,0.68944,0
2019/12/13,02:07:00,0.68943,0.68947,0.68939,0.68943,0
2019/12/13,02:08:00,0.68944,0.68963,0.68944,0.68963,0
2019/12/13,02:09:00,0.68964,0.68967,0.68958,0.68966,0
2019/12/13,02:10:00,0.68966,0.68974,0.68961,0.68961,0
2019/12/13,02:11:00,0.68962,0.68972,0.68956,0.68957,0
2019/12/13,02:12:00,0.68957,0.68957,0.68946,0.68948,0
2019/12/13,02:13:00,0.68947,0.68948,0.68937,0.68937,0
2019/12/13,02:14:00,0.68937,0.68943,0.68935,0.68935,0
2019/12/13,02:15:00,0.68936,0.68936,0.68925,0.68932,0
2019/12/13,02:16:00,0.68933,0.68945,0.68928,0.68939,0
2019/12/13,02:17:00,0.68939,0.68946,0.68934,0.68946,0
2019/12/13,02:18:00,0.68946,0.68952,0.68946,0.68949,0
2019/12/13,02:19:00,0.68948,0.68951,0.68941,0.68951,0
2019/12/13,02:20:00,0.68951,0.68958,0.68948,0.68957,0
2019/12/13,02:21:00,0.68958,0.68958,0.68948,0.68948,0
2019/12/13,02:22:00,0.68949,0.68953,0.68947,0.68947,0
2019/12/13,02:23:00,0.68948,0.68948,0.68937,0.68938,0
2019/12/13,02:24:00,0.68938,0.68939,0.68936,0.68938,0
2019/12/13,02:25:00,0.68938,0.68941,0.68937,0.68938,0
2019/12/13,02:26:00,0.68938,0.68948,0.68938,0.68942,0
2019/12/13,02:27:00,0.68942,0.68948,0.68940,0.68944,0
2019/12/13,02:28:00,0.68944,0.68945,0.68936,0.68938,0
2019/12/13,02:29:00,0.68937,0.68938,0.68932,0.68934,0
2019/12/13,02:30:00,0.68934,0.68945,0.68933,0.68943,0
2019/12/13,02:31:00,0.68943,0.68955,0.68937,0.68947,0
2019/12/13,02:32:00,0.68947,0.68954,0.68938,0.68948,0
2019/12/13,02:33:00,0.68949,0.68950,0.68942,0.68944,0
2019/12/13,02:34:00,0.68945,0.68953,0.68945,0.68949,0
2019/12/13,02:35:00,0.68948,0.68952,0.68948,0.68952,0
2019/12/13,02:36:00,0.68952,0.68956,0.68952,0.68955,0
2019/12/13,02:37:00,0.68955,0.68965,0.68954,0.68965,0
2019/12/13,02:38:00,0.68965,0.68979,0.68964,0.68978,0
2019/12/13,02:39:00,0.68979,0.68980,0.68974,0.68977,0
2019/12/13,02:40:00,0.68977,0.68988,0.68977,0.68987,0
2019/12/13,02:41:00,0.68987,0.68995,0.68985,0.68986,0
2019/12/13,02:42:00,0.68987,0.68989,0.68985,0.68986,0
2019/12/13,02:43:00,0.68986,0.68990,0.68983,0.68988,0
2019/12/13,02:44:00,0.68988,0.69004,0.68985,0.68996,0
2019/12/13,02:45:00,0.68996,0.69004,0.68996,0.68999,0
2019/12/13,02:46:00,0.68999,0.68999,0.68989,0.68989,0
2019/12/13,02:47:00,0.68988,0.68999,0.68986,0.68997,0
2019/12/13,02:48:00,0.68996,0.68999,0.68996,0.68997,0
2019/12/13,02:49:00,0.68996,0.68999,0.68991,0.68999,0
2019/12/13,02:50:00,0.68999,0.69001,0.68991,0.68996,0
2019/12/13,02:51:00,0.68996,0.68996,0.68982,0.68986,0
2019/12/13,02:52:00,0.68986,0.68987,0.68977,0.68977,0
2019/12/13,02:53:00,0.68976,0.68978,0.68968,0.68968,0
2019/12/13,02:54:00,0.68967,0.68967,0.68962,0.68963,0
2019/12/13,02:55:00,0.68964,0.68964,0.68953,0.68962,0
2019/12/13,02:56:00,0.68962,0.68962,0.68953,0.68956,0
2019/12/13,02:57:00,0.68956,0.68956,0.68945,0.68948,0
2019/12/13,02:58:00,0.68947,0.68955,0.68944,0.68950,0
2019/12/13,02:59:00,0.68951,0.68955,0.68943,0.68943,0
2019/12/13,03:00:00,0.68944,0.68945,0.68924,0.68926,0
2019/12/13,03:01:00,0.68926,0.68936,0.68923,0.68931,0
2019/12/13,03:02:00,0.68931,0.68942,0.68926,0.68938,0
2019/12/13,03:03:00,0.68938,0.68942,0.68935,0.68938,0
2019/12/13,03:04:00,0.68938,0.68941,0.68931,0.68934,0
2019/12/13,03:05:00,0.68933,0.68933,0.68916,0.68921,0
2019/12/13,03:06:00,0.68920,0.68921,0.68910,0.68914,0
2019/12/13,03:07:00,0.68914,0.68919,0.68907,0.68918,0
2019/12/13,03:08:00,0.68916,0.68924,0.68915,0.68920,0
2019/12/13,03:09:00,0.68921,0.68923,0.68905,0.68906,0
2019/12/13,03:10:00,0.68905,0.68911,0.68898,0.68910,0
2019/12/13,03:11:00,0.68909,0.68914,0.68905,0.68906,0
2019/12/13,03:12:00,0.68905,0.68910,0.68900,0.68910,0
2019/12/13,03:13:00,0.68910,0.68917,0.68910,0.68917,0
2019/12/13,03:14:00,0.68918,0.68922,0.68916,0.68918,0
2019/12/13,03:15:00,0.68918,0.68927,0.68915,0.68925,0
2019/12/13,03:16:00,0.68925,0.68930,0.68924,0.68925,0
2019/12/13,03:17:00,0.68925,0.68925,0.68914,0.68920,0
2019/12/13,03:18:00,0.68919,0.68919,0.68914,0.68916,0
2019/12/13,03:19:00,0.68916,0.68916,0.68915,0.68915,0
2019/12/13,03:20:00,0.68915,0.68920,0.68912,0.68919,0
2019/12/13,03:21:00,0.68918,0.68918,0.68913,0.68916,0
2019/12/13,03:22:00,0.68916,0.68917,0.68913,0.68915,0
2019/12/13,03:23:00,0.68915,0.68924,0.68915,0.68917,0
2019/12/13,03:24:00,0.68917,0.68925,0.68917,0.68923,0
2019/12/13,03:25:00,0.68923,0.68926,0.68918,0.68923,0
2019/12/13,03:26:00,0.68924,0.68926,0.68919,0.68925,0
2019/12/13,03:27:00,0.68924,0.68925,0.68919,0.68920,0
2019/12/13,03:28:00,0.68920,0.68925,0.68917,0.68919,0
2019/12/13,03:29:00,0.68917,0.68919,0.68915,0.68916,0
2019/12/13,03:30:00,0.68915,0.68915,0.68908,0.68908,0
2019/12/13,03:31:00,0.68907,0.68910,0.68900,0.68902,0
2019/12/13,03:32:00,0.68902,0.68905,0.68899,0.68904,0
2019/12/13,03:33:00,0.68905,0.68912,0.68905,0.68910,0
2019/12/13,03:34:00,0.68911,0.68911,0.68908,0.68909,0
2019/12/13,03:35:00,0.68910,0.68910,0.68899,0.68899,0
2019/12/13,03:36:00,0.68899,0.68900,0.68887,0.68889,0
2019/12/13,03:37:00,0.68888,0.68889,0.68879,0.68883,0
2019/12/13,03:38:00,0.68884,0.68894,0.68879,0.68894,0
2019/12/13,03:39:00,0.68893,0.68894,0.68886,0.68893,0
2019/12/13,03:40:00,0.68893,0.68900,0.68893,0.68897,0
2019/12/13,03:41:00,0.68897,0.68900,0.68891,0.68896,0
2019/12/13,03:42:00,0.68895,0.68899,0.68894,0.68895,0
2019/12/13,03:43:00,0.68895,0.68903,0.68895,0.68900,0
2019/12/13,03:44:00,0.68900,0.68915,0.68899,0.68914,0
2019/12/13,03:45:00,0.68914,0.68915,0.68903,0.68905,0
2019/12/13,03:46:00,0.68905,0.68908,0.68902,0.68904,0
2019/12/13,03:47:00,0.68903,0.68906,0.68902,0.68905,0
2019/12/13,03:48:00,0.68905,0.68910,0.68905,0.68906,0
2019/12/13,03:49:00,0.68905,0.68909,0.68904,0.68909,0
2019/12/13,03:50:00,0.68909,0.68909,0.68906,0.68908,0
2019/12/13,03:51:00,0.68907,0.68908,0.68906,0.68906,0
2019/12/13,03:52:00,0.68906,0.68906,0.68901,0.68903,0
2019/12/13,03:53:00,0.68903,0.68904,0.68902,0.68903,0
2019/12/13,03:54:00,0.68903,0.68905,0.68901,0.68904,0
2019/12/13,03:55:00,0.68904,0.68904,0.68900,0.68902,0
2019/12/13,03:56:00,0.68903,0.68904,0.68897,0.68902,0
2019/12/13,03:57:00,0.68902,0.68903,0.68902,0.68903,0
2019/12/13,03:58:00,0.68902,0.68913,0.68901,0.68912,0
2019/12/13,03:59:00,0.68912,0.68913,0.68902,0.68904,0
2019/12/13,04:00:00,0.68904,0.68907,0.68903,0.68906,0
2019/12/13,04:01:00,0.68906,0.68906,0.68903,0.68904,0
2019/12/13,04:02:00,0.68904,0.68908,0.68898,0.68907,0
2019/12/13,04:03:00,0.68907,0.68907,0.68903,0.68905,0
2019/12/13,04:04:00,0.68903,0.68904,0.68903,0.68904,0
2019/12/13,04:05:00,0.68905,0.68912,0.68904,0.68909,0
2019/12/13,04:06:00,0.68909,0.68912,0.68908,0.68910,0
2019/12/13,04:07:00,0.68910,0.68912,0.68907,0.68909,0
2019/12/13,04:08:00,0.68908,0.68919,0.68908,0.68919,0
2019/12/13,04:09:00,0.68917,0.68921,0.68917,0.68919,0
2019/12/13,04:10:00,0.68919,0.68919,0.68917,0.68919,0
2019/12/13,04:11:00,0.68919,0.68919,0.68915,0.68915,0
2019/12/13,04:12:00,0.68916,0.68917,0.68913,0.68917,0
2019/12/13,04:13:00,0.68917,0.68918,0.68916,0.68918,0
2019/12/13,04:14:00,0.68918,0.68923,0.68918,0.68918,0
2019/12/13,04:15:00,0.68918,0.68918,0.68902,0.68909,0
2019/12/13,04:16:00,0.68910,0.68910,0.68906,0.68908,0
2019/12/13,04:17:00,0.68908,0.68909,0.68906,0.68906,0
2019/12/13,04:18:00,0.68905,0.68905,0.68894,0.68894,0
2019/12/13,04:19:00,0.68894,0.68894,0.68880,0.68886,0
2019/12/13,04:20:00,0.68885,0.68893,0.68884,0.68887,0
2019/12/13,04:21:00,0.68888,0.68890,0.68885,0.68889,0
2019/12/13,04:22:00,0.68889,0.68890,0.68887,0.68888,0
2019/12/13,04:23:00,0.68888,0.68889,0.68880,0.68888,0
2019/12/13,04:24:00,0.68888,0.68889,0.68877,0.68880,0
2019/12/13,04:25:00,0.68881,0.68882,0.68875,0.68875,0
2019/12/13,04:26:00,0.68876,0.68877,0.68875,0.68877,0
2019/12/13,04:27:00,0.68876,0.68881,0.68876,0.68880,0
2019/12/13,04:28:00,0.68880,0.68890,0.68879,0.68888,0
2019/12/13,04:29:00,0.68889,0.68891,0.68887,0.68888,0
2019/12/13,04:30:00,0.68888,0.68894,0.68881,0.68890,0
2019/12/13,04:31:00,0.68890,0.68975,0.68885,0.68952,0
2019/12/13,04:32:00,0.68950,0.69014,0.68933,0.69011,0
2019/12/13,04:33:00,0.69012,0.69030,0.68984,0.68984,0
2019/12/13,04:34:00,0.68984,0.68984,0.68966,0.68966,0
2019/12/13,04:35:00,0.68967,0.68986,0.68967,0.68974,0
2019/12/13,04:36:00,0.68975,0.68983,0.68973,0.68979,0
2019/12/13,04:37:00,0.68979,0.68986,0.68968,0.68969,0
2019/12/13,04:38:00,0.68969,0.68997,0.68968,0.68987,0
2019/12/13,04:39:00,0.68987,0.68992,0.68970,0.68992,0
2019/12/13,04:40:00,0.68991,0.68991,0.68965,0.68966,0
2019/12/13,04:41:00,0.68966,0.68967,0.68957,0.68962,0
2019/12/13,04:42:00,0.68961,0.68972,0.68958,0.68959,0
2019/12/13,04:43:00,0.68959,0.68979,0.68950,0.68975,0
2019/12/13,04:44:00,0.68974,0.68975,0.68966,0.68970,0
2019/12/13,04:45:00,0.68970,0.68982,0.68969,0.68980,0
2019/12/13,04:46:00,0.68980,0.68987,0.68969,0.68985,0
2019/12/13,04:47:00,0.68985,0.68993,0.68981,0.68988,0
2019/12/13,04:48:00,0.68988,0.69010,0.68986,0.69001,0
2019/12/13,04:49:00,0.69001,0.69003,0.68993,0.69003,0
2019/12/13,04:50:00,0.69001,0.69012,0.68999,0.69009,0
2019/12/13,04:51:00,0.69009,0.69010,0.69002,0.69007,0
2019/12/13,04:52:00,0.69008,0.69008,0.68999,0.69007,0
2019/12/13,04:53:00,0.69008,0.69014,0.69006,0.69006,0
2019/12/13,04:54:00,0.69006,0.69009,0.68996,0.68997,0
2019/12/13,04:55:00,0.68998,0.69013,0.68998,0.69008,0
2019/12/13,04:56:00,0.69009,0.69009,0.68999,0.69003,0
2019/12/13,04:57:00,0.69003,0.69003,0.68995,0.68997,0
2019/12/13,04:58:00,0.68997,0.69006,0.68997,0.69006,0
2019/12/13,04:59:00,0.69006,0.69010,0.69002,0.69010,0
2019/12/13,05:00:00,0.69010,0.69023,0.68995,0.68996,0
2019/12/13,05:01:00,0.68996,0.69003,0.68988,0.68999,0
2019/12/13,05:02:00,0.68999,0.69003,0.68994,0.68996,0
2019/12/13,05:03:00,0.68996,0.69007,0.68996,0.69007,0
2019/12/13,05:04:00,0.69007,0.69024,0.69007,0.69018,0
2019/12/13,05:05:00,0.69018,0.69027,0.69016,0.69027,0
2019/12/13,05:06:00,0.69027,0.69039,0.69022,0.69039,0
2019/12/13,05:07:00,0.69040,0.69056,0.69038,0.69055,0
2019/12/13,05:08:00,0.69054,0.69063,0.69052,0.69057,0
2019/12/13,05:09:00,0.69057,0.69057,0.69050,0.69057,0
2019/12/13,05:10:00,0.69056,0.69059,0.69048,0.69055,0
2019/12/13,05:11:00,0.69056,0.69061,0.69051,0.69058,0
2019/12/13,05:12:00,0.69058,0.69071,0.69058,0.69063,0
2019/12/13,05:13:00,0.69063,0.69065,0.69059,0.69060,0
2019/12/13,05:14:00,0.69060,0.69067,0.69060,0.69067,0
2019/12/13,05:15:00,0.69067,0.69067,0.69057,0.69059,0
2019/12/13,05:16:00,0.69059,0.69059,0.69047,0.69053,0
2019/12/13,05:17:00,0.69054,0.69058,0.69052,0.69058,0
2019/12/13,05:18:00,0.69058,0.69074,0.69058,0.69069,0
2019/12/13,05:19:00,0.69069,0.69070,0.69055,0.69057,0
2019/12/13,05:20:00,0.69057,0.69059,0.69054,0.69057,0
2019/12/13,05:21:00,0.69057,0.69063,0.69052,0.69052,0
2019/12/13,05:22:00,0.69052,0.69053,0.69044,0.69046,0
2019/12/13,05:23:00,0.69045,0.69048,0.69044,0.69044,0
2019/12/13,05:24:00,0.69044,0.69046,0.69023,0.69023,0
2019/12/13,05:25:00,0.69023,0.69035,0.69022,0.69033,0
2019/12/13,05:26:00,0.69033,0.69047,0.69033,0.69047,0
2019/12/13,05:27:00,0.69048,0.69061,0.69046,0.69054,0
2019/12/13,05:28:00,0.69055,0.69064,0.69054,0.69061,0
2019/12/13,05:29:00,0.69060,0.69072,0.69058,0.69063,0
2019/12/13,05:30:00,0.69062,0.69064,0.69055,0.69056,0
2019/12/13,05:31:00,0.69055,0.69055,0.69042,0.69043,0
2019/12/13,05:32:00,0.69042,0.69044,0.69035,0.69042,0
2019/12/13,05:33:00,0.69043,0.69046,0.69037,0.69037,0
2019/12/13,05:34:00,0.69038,0.69039,0.69038,0.69038,0
2019/12/13,05:35:00,0.69039,0.69049,0.69032,0.69049,0
2019/12/13,05:36:00,0.69049,0.69060,0.69049,0.69058,0
2019/12/13,05:37:00,0.69058,0.69069,0.69058,0.69063,0
2019/12/13,05:38:00,0.69063,0.69079,0.69063,0.69071,0
2019/12/13,05:39:00,0.69070,0.69076,0.69066,0.69069,0
2019/12/13,05:40:00,0.69069,0.69072,0.69062,0.69065,0
2019/12/13,05:41:00,0.69065,0.69076,0.69065,0.69068,0
2019/12/13,05:42:00,0.69068,0.69068,0.69059,0.69061,0
2019/12/13,05:43:00,0.69060,0.69080,0.69052,0.69073,0
2019/12/13,05:44:00,0.69074,0.69086,0.69073,0.69082,0
2019/12/13,05:45:00,0.69082,0.69083,0.69077,0.69082,0
2019/12/13,05:46:00,0.69082,0.69086,0.69075,0.69086,0
2019/12/13,05:47:00,0.69086,0.69093,0.69084,0.69093,0
2019/12/13,05:48:00,0.69094,0.69095,0.69091,0.69092,0
2019/12/13,05:49:00,0.69093,0.69096,0.69088,0.69095,0
2019/12/13,05:50:00,0.69095,0.69095,0.69094,0.69095,0
2019/12/13,05:51:00,0.69094,0.69097,0.69087,0.69092,0
2019/12/13,05:52:00,0.69092,0.69103,0.69092,0.69093,0
2019/12/13,05:53:00,0.69093,0.69098,0.69093,0.69097,0
2019/12/13,05:54:00,0.69098,0.69116,0.69096,0.69108,0
2019/12/13,05:55:00,0.69108,0.69137,0.69108,0.69128,0
2019/12/13,05:56:00,0.69127,0.69127,0.69095,0.69099,0
2019/12/13,05:57:00,0.69099,0.69117,0.69099,0.69115,0
2019/12/13,05:58:00,0.69116,0.69121,0.69113,0.69113,0
2019/12/13,05:59:00,0.69114,0.69122,0.69114,0.69120,0
2019/12/13,06:00:00,0.69120,0.69121,0.69100,0.69100,0
2019/12/13,06:01:00,0.69100,0.69104,0.69086,0.69092,0
2019/12/13,06:02:00,0.69092,0.69092,0.69074,0.69074,0
2019/12/13,06:03:00,0.69075,0.69076,0.69065,0.69067,0
2019/12/13,06:04:00,0.69068,0.69073,0.69062,0.69062,0
2019/12/13,06:05:00,0.69063,0.69063,0.69055,0.69057,0
2019/12/13,06:06:00,0.69056,0.69064,0.69055,0.69061,0
2019/12/13,06:07:00,0.69060,0.69062,0.69057,0.69059,0
2019/12/13,06:08:00,0.69058,0.69059,0.69052,0.69058,0
2019/12/13,06:09:00,0.69058,0.69058,0.69051,0.69053,0
2019/12/13,06:10:00,0.69054,0.69059,0.69053,0.69059,0
2019/12/13,06:11:00,0.69059,0.69060,0.69053,0.69059,0
2019/12/13,06:12:00,0.69059,0.69063,0.69058,0.69062,0
2019/12/13,06:13:00,0.69063,0.69065,0.69060,0.69064,0
2019/12/13,06:14:00,0.69064,0.69065,0.69063,0.69063,0
2019/12/13,06:15:00,0.69063,0.69063,0.69056,0.69061,0
2019/12/13,06:16:00,0.69061,0.69061,0.69055,0.69057,0
2019/12/13,06:17:00,0.69058,0.69061,0.69057,0.69058,0
2019/12/13,06:18:00,0.69058,0.69061,0.69057,0.69061,0
2019/12/13,06:19:00,0.69061,0.69089,0.69060,0.69089,0
2019/12/13,06:20:00,0.69089,0.69089,0.69075,0.69076,0
2019/12/13,06:21:00,0.69076,0.69077,0.69075,0.69075,0
2019/12/13,06:22:00,0.69075,0.69083,0.69074,0.69079,0
2019/12/13,06:23:00,0.69079,0.69080,0.69070,0.69070,0
2019/12/13,06:24:00,0.69070,0.69070,0.69050,0.69051,0
2019/12/13,06:25:00,0.69051,0.69057,0.69051,0.69055,0
2019/12/13,06:26:00,0.69054,0.69057,0.69050,0.69057,0
2019/12/13,06:27:00,0.69057,0.69058,0.69052,0.69052,0
2019/12/13,06:28:00,0.69053,0.69066,0.69050,0.69063,0
2019/12/13,06:29:00,0.69064,0.69064,0.69057,0.69062,0
2019/12/13,06:30:00,0.69061,0.69061,0.69051,0.69054,0
2019/12/13,06:31:00,0.69054,0.69074,0.69052,0.69068,0
2019/12/13,06:32:00,0.69068,0.69079,0.69064,0.69069,0
2019/12/13,06:33:00,0.69069,0.69072,0.69065,0.69070,0
2019/12/13,06:34:00,0.69070,0.69071,0.69059,0.69069,0
2019/12/13,06:35:00,0.69070,0.69086,0.69067,0.69067,0
2019/12/13,06:36:00,0.69067,0.69068,0.69057,0.69059,0
2019/12/13,06:37:00,0.69059,0.69063,0.69044,0.69059,0
2019/12/13,06:38:00,0.69062,0.69063,0.69058,0.69061,0
2019/12/13,06:39:00,0.69062,0.69064,0.69055,0.69055,0
2019/12/13,06:40:00,0.69055,0.69057,0.69047,0.69048,0
2019/12/13,06:41:00,0.69050,0.69056,0.69047,0.69051,0
2019/12/13,06:42:00,0.69050,0.69075,0.69046,0.69068,0
2019/12/13,06:43:00,0.69070,0.69077,0.69070,0.69074,0
2019/12/13,06:44:00,0.69074,0.69075,0.69072,0.69072,0
2019/12/13,06:45:00,0.69073,0.69074,0.69063,0.69065,0
2019/12/13,06:46:00,0.69065,0.69066,0.69059,0.69063,0
2019/12/13,06:47:00,0.69063,0.69067,0.69063,0.69065,0
2019/12/13,06:48:00,0.69065,0.69067,0.69064,0.69066,0
2019/12/13,06:49:00,0.69067,0.69072,0.69066,0.69069,0
2019/12/13,06:50:00,0.69070,0.69070,0.69063,0.69064,0
2019/12/13,06:51:00,0.69065,0.69070,0.69059,0.69069,0
2019/12/13,06:52:00,0.69068,0.69073,0.69067,0.69070,0
2019/12/13,06:53:00,0.69070,0.69074,0.69064,0.69068,0
2019/12/13,06:54:00,0.69068,0.69081,0.69061,0.69065,0
2019/12/13,06:55:00,0.69065,0.69071,0.69061,0.69069,0
2019/12/13,06:56:00,0.69069,0.69082,0.69067,0.69079,0
2019/12/13,06:57:00,0.69079,0.69084,0.69066,0.69068,0
2019/12/13,06:58:00,0.69069,0.69099,0.69067,0.69098,0
2019/12/13,06:59:00,0.69098,0.69115,0.69092,0.69108,0
2019/12/13,07:05:00,0.69257,0.69295,0.69252,0.69293,0
2019/12/13,07:06:00,0.69295,0.69298,0.69279,0.69285,0
2019/12/13,07:07:00,0.69284,0.69287,0.69256,0.69273,0
2019/12/13,07:08:00,0.69274,0.69304,0.69269,0.69302,0
2019/12/13,07:09:00,0.69302,0.69307,0.69295,0.69304,0
2019/12/13,07:10:00,0.69304,0.69306,0.69290,0.69292,0
2019/12/13,07:11:00,0.69289,0.69311,0.69278,0.69303,0
2019/12/13,07:12:00,0.69304,0.69330,0.69304,0.69330,0
2019/12/13,07:13:00,0.69330,0.69391,0.69330,0.69359,0
2019/12/13,07:14:00,0.69360,0.69368,0.69338,0.69347,0
2019/12/13,07:15:00,0.69347,0.69380,0.69344,0.69372,0
2019/12/13,07:16:00,0.69371,0.69372,0.69340,0.69346,0
2019/12/13,07:17:00,0.69345,0.69364,0.69345,0.69350,0
2019/12/13,07:18:00,0.69350,0.69353,0.69319,0.69324,0
2019/12/13,07:19:00,0.69329,0.69345,0.69316,0.69319,0
2019/12/13,07:20:00,0.69318,0.69352,0.69316,0.69352,0
2019/12/13,07:21:00,0.69351,0.69358,0.69340,0.69352,0
2019/12/13,07:22:00,0.69351,0.69368,0.69351,0.69354,0
2019/12/13,07:23:00,0.69359,0.69365,0.69354,0.69362,0
2019/12/13,07:24:00,0.69362,0.69372,0.69355,0.69364,0
2019/12/13,07:25:00,0.69364,0.69366,0.69360,0.69362,0
2019/12/13,07:26:00,0.69362,0.69366,0.69334,0.69366,0
2019/12/13,07:27:00,0.69366,0.69366,0.69345,0.69347,0
2019/12/13,07:28:00,0.69347,0.69353,0.69333,0.69353,0
2019/12/13,07:29:00,0.69353,0.69358,0.69349,0.69353,0
2019/12/13,07:30:00,0.69352,0.69379,0.69351,0.69377,0
2019/12/13,07:31:00,0.69377,0.69394,0.69372,0.69373,0
2019/12/13,07:32:00,0.69373,0.69383,0.69371,0.69375,0
2019/12/13,07:33:00,0.69376,0.69384,0.69373,0.69384,0
2019/12/13,07:34:00,0.69383,0.69385,0.69376,0.69378,0
2019/12/13,07:35:00,0.69380,0.69386,0.69374,0.69374,0
2019/12/13,07:36:00,0.69377,0.69384,0.69373,0.69384,0
2019/12/13,07:37:00,0.69382,0.69389,0.69360,0.69378,0
2019/12/13,07:38:00,0.69379,0.69392,0.69371,0.69372,0
2019/12/13,07:39:00,0.69372,0.69380,0.69361,0.69376,0
2019/12/13,07:40:00,0.69375,0.69382,0.69360,0.69363,0
2019/12/13,07:41:00,0.69362,0.69371,0.69355,0.69371,0
2019/12/13,07:42:00,0.69367,0.69374,0.69363,0.69365,0
2019/12/13,07:43:00,0.69364,0.69370,0.69363,0.69367,0
2019/12/13,07:44:00,0.69366,0.69368,0.69324,0.69327,0
2019/12/13,07:45:00,0.69327,0.69340,0.69314,0.69323,0
2019/12/13,07:46:00,0.69324,0.69327,0.69319,0.69327,0
2019/12/13,07:47:00,0.69326,0.69328,0.69325,0.69327,0
2019/12/13,07:48:00,0.69327,0.69327,0.69312,0.69313,0
2019/12/13,07:49:00,0.69315,0.69320,0.69271,0.69312,0
2019/12/13,07:50:00,0.69312,0.69326,0.69298,0.69320,0
2019/12/13,07:51:00,0.69320,0.69325,0.69312,0.69318,0
2019/12/13,07:52:00,0.69319,0.69324,0.69288,0.69289,0
2019/12/13,07:53:00,0.69291,0.69296,0.69263,0.69264,0
2019/12/13,07:54:00,0.69264,0.69300,0.69261,0.69293,0
2019/12/13,07:55:00,0.69293,0.69294,0.69285,0.69294,0
2019/12/13,07:56:00,0.69296,0.69296,0.69269,0.69282,0
2019/12/13,07:57:00,0.69283,0.69283,0.69273,0.69277,0
2019/12/13,07:58:00,0.69276,0.69285,0.69276,0.69284,0
2019/12/13,07:59:00,0.69285,0.69294,0.69285,0.69289,0
2019/12/13,08:00:00,0.69290,0.69306,0.69286,0.69295,0
2019/12/13,08:01:00,0.69295,0.69295,0.69249,0.69250,0
2019/12/13,08:02:00,0.69250,0.69278,0.69249,0.69266,0
2019/12/13,08:03:00,0.69266,0.69291,0.69266,0.69291,0
2019/12/13,08:04:00,0.69291,0.69308,0.69291,0.69301,0
2019/12/13,08:05:00,0.69303,0.69309,0.69302,0.69307,0
2019/12/13,08:06:00,0.69307,0.69333,0.69304,0.69325,0
2019/12/13,08:07:00,0.69326,0.69351,0.69322,0.69337,0
2019/12/13,08:08:00,0.69336,0.69363,0.69336,0.69348,0
2019/12/13,08:09:00,0.69347,0.69349,0.69331,0.69335,0
2019/12/13,08:10:00,0.69335,0.69348,0.69333,0.69347,0
2019/12/13,08:11:00,0.69348,0.69360,0.69343,0.69345,0
2019/12/13,08:12:00,0.69345,0.69368,0.69337,0.69341,0
2019/12/13,08:13:00,0.69340,0.69350,0.69335,0.69343,0
2019/12/13,08:14:00,0.69342,0.69347,0.69321,0.69343,0
2019/12/13,08:15:00,0.69344,0.69345,0.69320,0.69322,0
2019/12/13,08:16:00,0.69321,0.69337,0.69312,0.69337,0
2019/12/13,08:17:00,0.69337,0.69338,0.69321,0.69325,0
2019/12/13,08:18:00,0.69325,0.69329,0.69322,0.69328,0
2019/12/13,08:19:00,0.69326,0.69353,0.69324,0.69352,0
2019/12/13,08:20:00,0.69353,0.69360,0.69339,0.69360,0
2019/12/13,08:21:00,0.69360,0.69367,0.69355,0.69365,0
2019/12/13,08:22:00,0.69364,0.69372,0.69361,0.69371,0
2019/12/13,08:23:00,0.69371,0.69371,0.69353,0.69353,0
2019/12/13,08:24:00,0.69353,0.69356,0.69351,0.69351,0
2019/12/13,08:25:00,0.69351,0.69353,0.69319,0.69319,0
2019/12/13,08:26:00,0.69319,0.69320,0.69314,0.69315,0
2019/12/13,08:27:00,0.69316,0.69316,0.69300,0.69300,0
2019/12/13,08:28:00,0.69301,0.69310,0.69299,0.69303,0
2019/12/13,08:29:00,0.69303,0.69305,0.69297,0.69299,0
2019/12/13,08:30:00,0.69301,0.69304,0.69298,0.69301,0
2019/12/13,08:31:00,0.69302,0.69304,0.69294,0.69299,0
2019/12/13,08:32:00,0.69298,0.69313,0.69298,0.69308,0
2019/12/13,08:33:00,0.69310,0.69312,0.69298,0.69299,0
2019/12/13,08:34:00,0.69299,0.69304,0.69293,0.69296,0
2019/12/13,08:35:00,0.69297,0.69307,0.69296,0.69305,0
2019/12/13,08:36:00,0.69303,0.69305,0.69285,0.69290,0
2019/12/13,08:37:00,0.69289,0.69295,0.69287,0.69294,0
2019/12/13,08:38:00,0.69293,0.69294,0.69287,0.69291,0
2019/12/13,08:39:00,0.69288,0.69293,0.69288,0.69292,0
2019/12/13,08:40:00,0.69291,0.69300,0.69290,0.69294,0
2019/12/13,08:41:00,0.69294,0.69295,0.69278,0.69279,0
2019/12/13,08:42:00,0.69279,0.69280,0.69269,0.69271,0
2019/12/13,08:43:00,0.69270,0.69282,0.69269,0.69280,0
2019/12/13,08:44:00,0.69280,0.69282,0.69278,0.69281,0
2019/12/13,08:45:00,0.69282,0.69290,0.69280,0.69284,0
2019/12/13,08:46:00,0.69282,0.69284,0.69262,0.69272,0
2019/12/13,08:47:00,0.69270,0.69271,0.69248,0.69250,0
2019/12/13,08:48:00,0.69249,0.69258,0.69243,0.69256,0
2019/12/13,08:49:00,0.69255,0.69262,0.69250,0.69251,0
2019/12/13,08:50:00,0.69252,0.69255,0.69240,0.69250,0
2019/12/13,08:51:00,0.69249,0.69261,0.69248,0.69259,0
2019/12/13,08:52:00,0.69258,0.69260,0.69250,0.69251,0
2019/12/13,08:53:00,0.69251,0.69260,0.69249,0.69259,0
2019/12/13,08:54:00,0.69259,0.69265,0.69258,0.69259,0
2019/12/13,08:55:00,0.69259,0.69269,0.69252,0.69268,0
2019/12/13,08:56:00,0.69269,0.69269,0.69258,0.69259,0
2019/12/13,08:57:00,0.69258,0.69260,0.69249,0.69259,0
2019/12/13,08:58:00,0.69260,0.69261,0.69257,0.69259,0
2019/12/13,08:59:00,0.69258,0.69265,0.69255,0.69258,0
2019/12/13,09:00:00,0.69258,0.69262,0.69255,0.69259,0
2019/12/13,09:01:00,0.69260,0.69262,0.69249,0.69254,0
2019/12/13,09:02:00,0.69254,0.69266,0.69250,0.69265,0
2019/12/13,09:03:00,0.69266,0.69272,0.69233,0.69235,0
2019/12/13,09:04:00,0.69235,0.69240,0.69218,0.69224,0
2019/12/13,09:05:00,0.69222,0.69229,0.69203,0.69210,0
2019/12/13,09:06:00,0.69211,0.69216,0.69192,0.69208,0
2019/12/13,09:07:00,0.69208,0.69216,0.69203,0.69208,0
2019/12/13,09:08:00,0.69206,0.69212,0.69200,0.69202,0
2019/12/13,09:09:00,0.69202,0.69208,0.69194,0.69194,0
2019/12/13,09:10:00,0.69195,0.69203,0.69186,0.69202,0
2019/12/13,09:11:00,0.69202,0.69202,0.69185,0.69199,0
2019/12/13,09:12:00,0.69199,0.69208,0.69190,0.69196,0
2019/12/13,09:13:00,0.69195,0.69198,0.69190,0.69190,0
2019/12/13,09:14:00,0.69190,0.69197,0.69190,0.69192,0
2019/12/13,09:15:00,0.69192,0.69193,0.69181,0.69189,0
2019/12/13,09:16:00,0.69189,0.69202,0.69187,0.69197,0
2019/12/13,09:17:00,0.69198,0.69198,0.69192,0.69194,0
2019/12/13,09:18:00,0.69193,0.69200,0.69191,0.69196,0
2019/12/13,09:19:00,0.69197,0.69199,0.69183,0.69188,0
2019/12/13,09:20:00,0.69189,0.69198,0.69185,0.69194,0
2019/12/13,09:21:00,0.69193,0.69194,0.69183,0.69193,0
2019/12/13,09:22:00,0.69192,0.69195,0.69186,0.69192,0
2019/12/13,09:23:00,0.69191,0.69193,0.69180,0.69182,0
2019/12/13,09:24:00,0.69183,0.69186,0.69175,0.69178,0
2019/12/13,09:25:00,0.69179,0.69184,0.69179,0.69184,0
2019/12/13,09:26:00,0.69184,0.69194,0.69181,0.69188,0
2019/12/13,09:27:00,0.69188,0.69188,0.69170,0.69175,0
2019/12/13,09:28:00,0.69175,0.69179,0.69169,0.69170,0
2019/12/13,09:29:00,0.69170,0.69173,0.69169,0.69171,0
2019/12/13,09:30:00,0.69171,0.69178,0.69169,0.69171,0
2019/12/13,09:31:00,0.69170,0.69171,0.69138,0.69138,0
2019/12/13,09:32:00,0.69140,0.69141,0.69115,0.69119,0
2019/12/13,09:33:00,0.69118,0.69127,0.69115,0.69119,0
2019/12/13,09:34:00,0.69117,0.69121,0.69114,0.69121,0
2019/12/13,09:35:00,0.69121,0.69129,0.69120,0.69120,0
2019/12/13,09:36:00,0.69119,0.69124,0.69118,0.69123,0
2019/12/13,09:37:00,0.69124,0.69132,0.69119,0.69129,0
2019/12/13,09:38:00,0.69130,0.69142,0.69130,0.69141,0
2019/12/13,09:39:00,0.69141,0.69145,0.69133,0.69144,0
2019/12/13,09:40:00,0.69145,0.69159,0.69145,0.69153,0
2019/12/13,09:41:00,0.69154,0.69164,0.69152,0.69164,0
2019/12/13,09:42:00,0.69164,0.69165,0.69161,0.69165,0
2019/12/13,09:43:00,0.69165,0.69165,0.69155,0.69158,0
2019/12/13,09:44:00,0.69159,0.69164,0.69156,0.69160,0
2019/12/13,09:45:00,0.69159,0.69161,0.69145,0.69155,0
2019/12/13,09:46:00,0.69156,0.69162,0.69148,0.69150,0
2019/12/13,09:47:00,0.69149,0.69153,0.69145,0.69152,0
2019/12/13,09:48:00,0.69152,0.69161,0.69150,0.69161,0
2019/12/13,09:49:00,0.69160,0.69169,0.69158,0.69162,0
2019/12/13,09:50:00,0.69160,0.69163,0.69157,0.69161,0
2019/12/13,09:51:00,0.69161,0.69168,0.69158,0.69167,0
2019/12/13,09:52:00,0.69167,0.69167,0.69161,0.69164,0
2019/12/13,09:53:00,0.69164,0.69171,0.69162,0.69165,0
2019/12/13,09:54:00,0.69165,0.69169,0.69163,0.69164,0
2019/12/13,09:55:00,0.69164,0.69171,0.69161,0.69170,0
2019/12/13,09:56:00,0.69170,0.69171,0.69152,0.69165,0
2019/12/13,09:57:00,0.69165,0.69167,0.69164,0.69165,0
2019/12/13,09:58:00,0.69165,0.69168,0.69162,0.69164,0
2019/12/13,09:59:00,0.69165,0.69172,0.69163,0.69171,0
2019/12/13,10:00:00,0.69172,0.69174,0.69161,0.69171,0
2019/12/13,10:01:00,0.69171,0.69192,0.69165,0.69190,0
2019/12/13,10:02:00,0.69190,0.69193,0.69184,0.69185,0
2019/12/13,10:03:00,0.69185,0.69191,0.69179,0.69183,0
2019/12/13,10:04:00,0.69183,0.69186,0.69168,0.69179,0
2019/12/13,10:05:00,0.69179,0.69190,0.69174,0.69176,0
2019/12/13,10:06:00,0.69176,0.69187,0.69176,0.69186,0
2019/12/13,10:07:00,0.69185,0.69191,0.69181,0.69181,0
2019/12/13,10:08:00,0.69181,0.69187,0.69169,0.69171,0
2019/12/13,10:09:00,0.69171,0.69186,0.69169,0.69182,0
2019/12/13,10:10:00,0.69181,0.69191,0.69179,0.69186,0
2019/12/13,10:11:00,0.69186,0.69200,0.69184,0.69197,0
2019/12/13,10:12:00,0.69197,0.69202,0.69187,0.69201,0
2019/12/13,10:13:00,0.69201,0.69201,0.69183,0.69196,0
2019/12/13,10:14:00,0.69196,0.69203,0.69189,0.69190,0
2019/12/13,10:15:00,0.69190,0.69198,0.69186,0.69196,0
2019/12/13,10:16:00,0.69197,0.69206,0.69184,0.69184,0
2019/12/13,10:17:00,0.69185,0.69189,0.69174,0.69177,0
2019/12/13,10:18:00,0.69178,0.69189,0.69176,0.69187,0
2019/12/13,10:19:00,0.69186,0.69187,0.69174,0.69176,0
2019/12/13,10:20:00,0.69176,0.69184,0.69172,0.69182,0
2019/12/13,10:21:00,0.69182,0.69184,0.69179,0.69184,0
2019/12/13,10:22:00,0.69183,0.69184,0.69169,0.69174,0
2019/12/13,10:23:00,0.69175,0.69186,0.69175,0.69186,0
2019/12/13,10:24:00,0.69186,0.69212,0.69186,0.69211,0
2019/12/13,10:25:00,0.69211,0.69216,0.69205,0.69211,0
2019/12/13,10:26:00,0.69210,0.69222,0.69206,0.69221,0
2019/12/13,10:27:00,0.69221,0.69229,0.69217,0.69226,0
2019/12/13,10:28:00,0.69225,0.69247,0.69225,0.69236,0
2019/12/13,10:29:00,0.69236,0.69244,0.69230,0.69236,0
2019/12/13,10:30:00,0.69235,0.69244,0.69233,0.69234,0
2019/12/13,10:31:00,0.69234,0.69237,0.69225,0.69234,0
2019/12/13,10:32:00,0.69233,0.69245,0.69233,0.69244,0
2019/12/13,10:33:00,0.69244,0.69257,0.69242,0.69255,0
2019/12/13,10:34:00,0.69255,0.69257,0.69240,0.69247,0
2019/12/13,10:35:00,0.69248,0.69261,0.69248,0.69257,0
2019/12/13,10:36:00,0.69257,0.69262,0.69255,0.69257,0
2019/12/13,10:37:00,0.69254,0.69265,0.69254,0.69265,0
2019/12/13,10:38:00,0.69264,0.69271,0.69263,0.69268,0
2019/12/13,10:39:00,0.69268,0.69268,0.69249,0.69251,0
2019/12/13,10:40:00,0.69250,0.69251,0.69243,0.69247,0
2019/12/13,10:41:00,0.69247,0.69253,0.69244,0.69249,0
2019/12/13,10:42:00,0.69247,0.69253,0.69243,0.69250,0
2019/12/13,10:43:00,0.69249,0.69250,0.69243,0.69245,0
2019/12/13,10:44:00,0.69245,0.69253,0.69238,0.69238,0
2019/12/13,10:45:00,0.69238,0.69240,0.69226,0.69227,0
2019/12/13,10:46:00,0.69228,0.69230,0.69218,0.69219,0
2019/12/13,10:47:00,0.69220,0.69224,0.69209,0.69222,0
2019/12/13,10:48:00,0.69221,0.69242,0.69218,0.69240,0
2019/12/13,10:49:00,0.69239,0.69247,0.69239,0.69244,0
2019/12/13,10:50:00,0.69244,0.69261,0.69244,0.69260,0
2019/12/13,10:51:00,0.69259,0.69266,0.69259,0.69260,0
2019/12/13,10:52:00,0.69261,0.69264,0.69250,0.69250,0
2019/12/13,10:53:00,0.69249,0.69257,0.69249,0.69255,0
2019/12/13,10:54:00,0.69254,0.69260,0.69250,0.69255,0
2019/12/13,10:55:00,0.69255,0.69256,0.69250,0.69254,0
2019/12/13,10:56:00,0.69254,0.69255,0.69239,0.69244,0
2019/12/13,10:57:00,0.69242,0.69248,0.69240,0.69242,0
2019/12/13,10:58:00,0.69243,0.69249,0.69239,0.69242,0
2019/12/13,10:59:00,0.69243,0.69243,0.69229,0.69233,0
2019/12/13,11:00:00,0.69234,0.69240,0.69230,0.69240,0
2019/12/13,11:01:00,0.69238,0.69239,0.69227,0.69230,0
2019/12/13,11:02:00,0.69230,0.69241,0.69226,0.69240,0
2019/12/13,11:03:00,0.69241,0.69243,0.69237,0.69239,0
2019/12/13,11:04:00,0.69240,0.69243,0.69238,0.69240,0
2019/12/13,11:05:00,0.69241,0.69241,0.69221,0.69225,0
2019/12/13,11:06:00,0.69222,0.69228,0.69212,0.69226,0
2019/12/13,11:07:00,0.69226,0.69234,0.69221,0.69233,0
2019/12/13,11:08:00,0.69233,0.69233,0.69226,0.69229,0
2019/12/13,11:09:00,0.69229,0.69237,0.69229,0.69237,0
2019/12/13,11:10:00,0.69238,0.69248,0.69238,0.69244,0
2019/12/13,11:11:00,0.69244,0.69246,0.69230,0.69230,0
2019/12/13,11:12:00,0.69230,0.69234,0.69225,0.69226,0
2019/12/13,11:13:00,0.69226,0.69230,0.69220,0.69221,0
2019/12/13,11:14:00,0.69221,0.69224,0.69214,0.69219,0
2019/12/13,11:15:00,0.69218,0.69224,0.69217,0.69221,0
2019/12/13,11:16:00,0.69221,0.69228,0.69217,0.69220,0
2019/12/13,11:17:00,0.69219,0.69220,0.69212,0.69213,0
2019/12/13,11:18:00,0.69214,0.69217,0.69210,0.69215,0
2019/12/13,11:19:00,0.69215,0.69215,0.69208,0.69209,0
2019/12/13,11:20:00,0.69209,0.69216,0.69208,0.69211,0
2019/12/13,11:21:00,0.69210,0.69212,0.69202,0.69208,0
2019/12/13,11:22:00,0.69207,0.69209,0.69192,0.69202,0
2019/12/13,11:23:00,0.69199,0.69202,0.69189,0.69193,0
2019/12/13,11:24:00,0.69192,0.69194,0.69189,0.69193,0
2019/12/13,11:25:00,0.69192,0.69198,0.69190,0.69198,0
2019/12/13,11:26:00,0.69198,0.69202,0.69198,0.69202,0
2019/12/13,11:27:00,0.69202,0.69203,0.69198,0.69202,0
2019/12/13,11:28:00,0.69201,0.69205,0.69199,0.69204,0
2019/12/13,11:29:00,0.69204,0.69207,0.69199,0.69202,0
2019/12/13,11:30:00,0.69202,0.69210,0.69202,0.69210,0
2019/12/13,11:31:00,0.69209,0.69210,0.69200,0.69204,0
2019/12/13,11:32:00,0.69203,0.69204,0.69193,0.69194,0
2019/12/13,11:33:00,0.69195,0.69197,0.69190,0.69193,0
2019/12/13,11:34:00,0.69193,0.69194,0.69191,0.69194,0
2019/12/13,11:35:00,0.69193,0.69200,0.69193,0.69199,0
2019/12/13,11:36:00,0.69199,0.69201,0.69193,0.69193,0
2019/12/13,11:37:00,0.69191,0.69196,0.69189,0.69190,0
2019/12/13,11:38:00,0.69190,0.69194,0.69189,0.69192,0
2019/12/13,11:39:00,0.69192,0.69200,0.69191,0.69199,0
2019/12/13,11:40:00,0.69199,0.69211,0.69199,0.69209,0
2019/12/13,11:41:00,0.69209,0.69214,0.69203,0.69213,0
2019/12/13,11:42:00,0.69211,0.69211,0.69206,0.69211,0
2019/12/13,11:43:00,0.69211,0.69212,0.69207,0.69209,0
2019/12/13,11:44:00,0.69210,0.69217,0.69209,0.69215,0
2019/12/13,11:45:00,0.69214,0.69223,0.69210,0.69217,0
2019/12/13,11:46:00,0.69216,0.69221,0.69211,0.69220,0
2019/12/13,11:47:00,0.69221,0.69223,0.69216,0.69219,0
2019/12/13,11:48:00,0.69220,0.69220,0.69203,0.69206,0
2019/12/13,11:49:00,0.69207,0.69211,0.69204,0.69211,0
2019/12/13,11:50:00,0.69210,0.69213,0.69204,0.69208,0
2019/12/13,11:51:00,0.69207,0.69217,0.69206,0.69217,0
2019/12/13,11:52:00,0.69215,0.69216,0.69210,0.69214,0
2019/12/13,11:53:00,0.69214,0.69214,0.69207,0.69208,0
2019/12/13,11:54:00,0.69209,0.69223,0.69205,0.69219,0
2019/12/13,11:55:00,0.69218,0.69223,0.69216,0.69220,0
2019/12/13,11:56:00,0.69220,0.69222,0.69218,0.69220,0
2019/12/13,11:57:00,0.69219,0.69219,0.69212,0.69213,0
2019/12/13,11:58:00,0.69213,0.69224,0.69213,0.69222,0
2019/12/13,11:59:00,0.69221,0.69221,0.69219,0.69219,0
2019/12/13,12:00:00,0.69218,0.69223,0.69217,0.69222,0
2019/12/13,12:01:00,0.69222,0.69223,0.69217,0.69218,0
2019/12/13,12:02:00,0.69219,0.69221,0.69218,0.69221,0
2019/12/13,12:03:00,0.69220,0.69223,0.69219,0.69220,0
2019/12/13,12:04:00,0.69219,0.69220,0.69219,0.69220,0
2019/12/13,12:05:00,0.69220,0.69228,0.69220,0.69228,0
2019/12/13,12:06:00,0.69229,0.69237,0.69229,0.69230,0
2019/12/13,12:07:00,0.69230,0.69234,0.69228,0.69234,0
2019/12/13,12:08:00,0.69235,0.69240,0.69234,0.69240,0
2019/12/13,12:09:00,0.69240,0.69246,0.69240,0.69243,0
2019/12/13,12:10:00,0.69243,0.69255,0.69241,0.69255,0
2019/12/13,12:11:00,0.69255,0.69258,0.69246,0.69251,0
2019/12/13,12:12:00,0.69252,0.69255,0.69246,0.69251,0
2019/12/13,12:13:00,0.69252,0.69254,0.69248,0.69254,0
2019/12/13,12:14:00,0.69254,0.69272,0.69254,0.69270,0
2019/12/13,12:15:00,0.69270,0.69271,0.69255,0.69259,0
2019/12/13,12:16:00,0.69259,0.69260,0.69253,0.69257,0
2019/12/13,12:17:00,0.69256,0.69257,0.69247,0.69250,0
2019/12/13,12:18:00,0.69249,0.69260,0.69248,0.69260,0
2019/12/13,12:19:00,0.69259,0.69260,0.69248,0.69254,0
2019/12/13,12:20:00,0.69255,0.69258,0.69254,0.69258,0
2019/12/13,12:21:00,0.69258,0.69260,0.69254,0.69256,0
2019/12/13,12:22:00,0.69257,0.69259,0.69248,0.69250,0
2019/12/13,12:23:00,0.69250,0.69250,0.69240,0.69244,0
2019/12/13,12:24:00,0.69243,0.69249,0.69243,0.69249,0
2019/12/13,12:25:00,0.69248,0.69254,0.69246,0.69254,0
2019/12/13,12:26:00,0.69254,0.69254,0.69250,0.69253,0
2019/12/13,12:27:00,0.69253,0.69254,0.69246,0.69250,0
2019/12/13,12:28:00,0.69250,0.69258,0.69249,0.69258,0
2019/12/13,12:29:00,0.69257,0.69295,0.69255,0.69284,0
2019/12/13,12:30:00,0.69284,0.69290,0.69266,0.69269,0
2019/12/13,12:31:00,0.69269,0.69274,0.69262,0.69268,0
2019/12/13,12:32:00,0.69269,0.69270,0.69261,0.69266,0
2019/12/13,12:33:00,0.69266,0.69271,0.69266,0.69269,0
2019/12/13,12:34:00,0.69269,0.69269,0.69249,0.69252,0
2019/12/13,12:35:00,0.69252,0.69258,0.69250,0.69258,0
2019/12/13,12:36:00,0.69258,0.69259,0.69257,0.69259,0
2019/12/13,12:37:00,0.69259,0.69265,0.69252,0.69256,0
2019/12/13,12:38:00,0.69257,0.69258,0.69252,0.69253,0
2019/12/13,12:39:00,0.69252,0.69252,0.69237,0.69239,0
2019/12/13,12:40:00,0.69239,0.69240,0.69236,0.69236,0
2019/12/13,12:41:00,0.69237,0.69246,0.69237,0.69237,0
2019/12/13,12:42:00,0.69238,0.69238,0.69236,0.69237,0
2019/12/13,12:43:00,0.69238,0.69251,0.69236,0.69251,0
2019/12/13,12:44:00,0.69251,0.69258,0.69246,0.69256,0
2019/12/13,12:45:00,0.69254,0.69263,0.69253,0.69263,0
2019/12/13,12:46:00,0.69262,0.69271,0.69256,0.69270,0
2019/12/13,12:47:00,0.69271,0.69276,0.69267,0.69267,0
2019/12/13,12:48:00,0.69269,0.69273,0.69263,0.69265,0
2019/12/13,12:49:00,0.69267,0.69275,0.69263,0.69269,0
2019/12/13,12:50:00,0.69268,0.69271,0.69259,0.69260,0
2019/12/13,12:51:00,0.69259,0.69262,0.69257,0.69260,0
2019/12/13,12:52:00,0.69260,0.69264,0.69258,0.69264,0
2019/12/13,12:53:00,0.69263,0.69264,0.69260,0.69262,0
2019/12/13,12:54:00,0.69264,0.69271,0.69260,0.69269,0
2019/12/13,12:55:00,0.69268,0.69279,0.69264,0.69274,0
2019/12/13,12:56:00,0.69273,0.69281,0.69269,0.69279,0
2019/12/13,12:57:00,0.69278,0.69278,0.69269,0.69270,0
2019/12/13,12:58:00,0.69270,0.69280,0.69270,0.69271,0
2019/12/13,12:59:00,0.69271,0.69280,0.69264,0.69280,0
2019/12/13,13:00:00,0.69279,0.69287,0.69275,0.69285,0
2019/12/13,13:01:00,0.69285,0.69293,0.69285,0.69289,0
2019/12/13,13:02:00,0.69289,0.69289,0.69282,0.69282,0
2019/12/13,13:03:00,0.69282,0.69286,0.69278,0.69283,0
2019/12/13,13:04:00,0.69284,0.69287,0.69281,0.69283,0
2019/12/13,13:05:00,0.69283,0.69285,0.69273,0.69275,0
2019/12/13,13:06:00,0.69278,0.69278,0.69273,0.69273,0
2019/12/13,13:07:00,0.69274,0.69281,0.69274,0.69280,0
2019/12/13,13:08:00,0.69280,0.69280,0.69273,0.69274,0
2019/12/13,13:09:00,0.69273,0.69275,0.69273,0.69274,0
2019/12/13,13:10:00,0.69273,0.69273,0.69273,0.69273,0
2019/12/13,13:11:00,0.69274,0.69274,0.69273,0.69273,0
2019/12/13,13:13:00,0.69274,0.69274,0.69262,0.69264,0
2019/12/13,13:14:00,0.69263,0.69267,0.69262,0.69263,0
2019/12/13,13:15:00,0.69265,0.69265,0.69260,0.69260,0
2019/12/13,13:16:00,0.69261,0.69270,0.69256,0.69270,0
2019/12/13,13:17:00,0.69269,0.69280,0.69266,0.69270,0
2019/12/13,13:18:00,0.69272,0.69273,0.69260,0.69261,0
2019/12/13,13:19:00,0.69262,0.69265,0.69254,0.69258,0
2019/12/13,13:20:00,0.69258,0.69261,0.69250,0.69258,0
2019/12/13,13:21:00,0.69258,0.69260,0.69255,0.69260,0
2019/12/13,13:22:00,0.69259,0.69269,0.69259,0.69269,0
2019/12/13,13:23:00,0.69269,0.69279,0.69263,0.69277,0
2019/12/13,13:24:00,0.69276,0.69279,0.69270,0.69270,0
2019/12/13,13:25:00,0.69271,0.69280,0.69269,0.69275,0
2019/12/13,13:26:00,0.69276,0.69280,0.69272,0.69272,0
2019/12/13,13:27:00,0.69273,0.69274,0.69270,0.69274,0
2019/12/13,13:28:00,0.69273,0.69276,0.69269,0.69272,0
2019/12/13,13:29:00,0.69270,0.69276,0.69270,0.69274,0
2019/12/13,13:30:00,0.69273,0.69277,0.69272,0.69276,0
2019/12/13,13:31:00,0.69275,0.69282,0.69272,0.69276,0
2019/12/13,13:32:00,0.69277,0.69284,0.69277,0.69282,0
2019/12/13,13:33:00,0.69283,0.69284,0.69279,0.69280,0
2019/12/13,13:34:00,0.69280,0.69280,0.69269,0.69271,0
2019/12/13,13:35:00,0.69271,0.69275,0.69269,0.69269,0
2019/12/13,13:36:00,0.69270,0.69272,0.69269,0.69270,0
2019/12/13,13:37:00,0.69269,0.69275,0.69269,0.69275,0
2019/12/13,13:38:00,0.69275,0.69275,0.69274,0.69275,0
2019/12/13,13:39:00,0.69275,0.69282,0.69275,0.69281,0
2019/12/13,13:40:00,0.69281,0.69286,0.69280,0.69286,0
2019/12/13,13:41:00,0.69285,0.69290,0.69281,0.69283,0
2019/12/13,13:42:00,0.69284,0.69288,0.69283,0.69287,0
2019/12/13,13:43:00,0.69286,0.69294,0.69281,0.69281,0
2019/12/13,13:44:00,0.69282,0.69291,0.69280,0.69285,0
2019/12/13,13:45:00,0.69284,0.69284,0.69273,0.69278,0
2019/12/13,13:46:00,0.69276,0.69281,0.69275,0.69281,0
2019/12/13,13:47:00,0.69280,0.69286,0.69276,0.69285,0
2019/12/13,13:48:00,0.69285,0.69292,0.69285,0.69289,0
2019/12/13,13:49:00,0.69288,0.69288,0.69282,0.69285,0
2019/12/13,13:50:00,0.69286,0.69286,0.69276,0.69284,0
2019/12/13,13:51:00,0.69284,0.69289,0.69284,0.69286,0
2019/12/13,13:52:00,0.69285,0.69286,0.69274,0.69275,0
2019/12/13,13:53:00,0.69276,0.69277,0.69274,0.69276,0
2019/12/13,13:54:00,0.69275,0.69275,0.69274,0.69274,0
2019/12/13,13:55:00,0.69275,0.69275,0.69267,0.69272,0
2019/12/13,13:56:00,0.69271,0.69271,0.69270,0.69270,0
2019/12/13,13:57:00,0.69269,0.69269,0.69265,0.69265,0
2019/12/13,13:58:00,0.69265,0.69265,0.69250,0.69254,0
2019/12/13,13:59:00,0.69254,0.69254,0.69246,0.69249,0
2019/12/13,14:00:00,0.69247,0.69251,0.69245,0.69247,0
2019/12/13,14:01:00,0.69248,0.69258,0.69239,0.69258,0
2019/12/13,14:02:00,0.69257,0.69261,0.69251,0.69257,0
2019/12/13,14:03:00,0.69257,0.69257,0.69246,0.69249,0
2019/12/13,14:04:00,0.69249,0.69252,0.69247,0.69250,0
2019/12/13,14:05:00,0.69251,0.69251,0.69244,0.69245,0
2019/12/13,14:06:00,0.69246,0.69248,0.69244,0.69246,0
2019/12/13,14:07:00,0.69246,0.69251,0.69245,0.69246,0
2019/12/13,14:08:00,0.69246,0.69251,0.69245,0.69247,0
2019/12/13,14:09:00,0.69245,0.69245,0.69244,0.69244,0
2019/12/13,14:10:00,0.69245,0.69246,0.69245,0.69246,0
2019/12/13,14:11:00,0.69246,0.69247,0.69245,0.69246,0
2019/12/13,14:12:00,0.69246,0.69251,0.69246,0.69246,0
2019/12/13,14:13:00,0.69246,0.69247,0.69244,0.69247,0
2019/12/13,14:14:00,0.69247,0.69251,0.69246,0.69246,0
2019/12/13,14:15:00,0.69247,0.69250,0.69240,0.69243,0
2019/12/13,14:16:00,0.69244,0.69248,0.69243,0.69246,0
2019/12/13,14:17:00,0.69245,0.69255,0.69245,0.69254,0
2019/12/13,14:18:00,0.69255,0.69255,0.69254,0.69254,0
2019/12/13,14:19:00,0.69254,0.69258,0.69254,0.69256,0
2019/12/13,14:20:00,0.69255,0.69256,0.69254,0.69256,0
2019/12/13,14:21:00,0.69255,0.69256,0.69253,0.69256,0
2019/12/13,14:22:00,0.69254,0.69260,0.69248,0.69254,0
2019/12/13,14:23:00,0.69253,0.69255,0.69246,0.69254,0
2019/12/13,14:24:00,0.69253,0.69253,0.69244,0.69245,0
2019/12/13,14:25:00,0.69246,0.69248,0.69245,0.69245,0
2019/12/13,14:26:00,0.69246,0.69247,0.69243,0.69244,0
2019/12/13,14:27:00,0.69244,0.69244,0.69232,0.69234,0
2019/12/13,14:28:00,0.69233,0.69237,0.69230,0.69233,0
2019/12/13,14:29:00,0.69233,0.69235,0.69227,0.69231,0
2019/12/13,14:30:00,0.69231,0.69231,0.69216,0.69225,0
2019/12/13,14:31:00,0.69225,0.69233,0.69220,0.69231,0
2019/12/13,14:32:00,0.69231,0.69233,0.69229,0.69231,0
2019/12/13,14:33:00,0.69229,0.69231,0.69229,0.69231,0
2019/12/13,14:34:00,0.69230,0.69232,0.69230,0.69231,0
2019/12/13,14:35:00,0.69230,0.69233,0.69225,0.69228,0
2019/12/13,14:36:00,0.69228,0.69231,0.69227,0.69230,0
2019/12/13,14:37:00,0.69229,0.69230,0.69219,0.69225,0
2019/12/13,14:38:00,0.69225,0.69230,0.69222,0.69224,0
2019/12/13,14:39:00,0.69225,0.69231,0.69225,0.69230,0
2019/12/13,14:40:00,0.69229,0.69229,0.69221,0.69221,0
2019/12/13,14:41:00,0.69222,0.69228,0.69218,0.69226,0
2019/12/13,14:42:00,0.69226,0.69230,0.69225,0.69227,0
2019/12/13,14:43:00,0.69226,0.69228,0.69222,0.69222,0
2019/12/13,14:44:00,0.69222,0.69222,0.69219,0.69220,0
2019/12/13,14:45:00,0.69220,0.69222,0.69218,0.69222,0
2019/12/13,14:46:00,0.69220,0.69222,0.69218,0.69220,0
2019/12/13,14:47:00,0.69220,0.69224,0.69217,0.69217,0
2019/12/13,14:48:00,0.69218,0.69218,0.69209,0.69212,0
2019/12/13,14:49:00,0.69213,0.69216,0.69202,0.69202,0
2019/12/13,14:50:00,0.69201,0.69201,0.69195,0.69201,0
2019/12/13,14:51:00,0.69201,0.69203,0.69196,0.69203,0
2019/12/13,14:52:00,0.69203,0.69214,0.69203,0.69214,0
2019/12/13,14:53:00,0.69214,0.69225,0.69214,0.69223,0
2019/12/13,14:54:00,0.69222,0.69222,0.69217,0.69220,0
2019/12/13,14:55:00,0.69220,0.69225,0.69220,0.69225,0
2019/12/13,14:56:00,0.69225,0.69226,0.69219,0.69221,0
2019/12/13,14:57:00,0.69221,0.69222,0.69217,0.69220,0
2019/12/13,14:58:00,0.69221,0.69227,0.69221,0.69225,0
2019/12/13,14:59:00,0.69225,0.69225,0.69220,0.69223,0
2019/12/13,15:00:00,0.69222,0.69230,0.69221,0.69225,0
2019/12/13,15:01:00,0.69224,0.69224,0.69217,0.69223,0
2019/12/13,15:02:00,0.69222,0.69226,0.69221,0.69226,0
2019/12/13,15:03:00,0.69225,0.69230,0.69223,0.69226,0
2019/12/13,15:04:00,0.69227,0.69233,0.69225,0.69225,0
2019/12/13,15:05:00,0.69226,0.69234,0.69225,0.69233,0
2019/12/13,15:06:00,0.69232,0.69241,0.69231,0.69232,0
2019/12/13,15:07:00,0.69232,0.69241,0.69232,0.69239,0
2019/12/13,15:08:00,0.69239,0.69240,0.69233,0.69240,0
2019/12/13,15:09:00,0.69240,0.69244,0.69235,0.69244,0
2019/12/13,15:10:00,0.69245,0.69253,0.69244,0.69250,0
2019/12/13,15:11:00,0.69251,0.69252,0.69246,0.69251,0
2019/12/13,15:12:00,0.69250,0.69252,0.69250,0.69252,0
2019/12/13,15:13:00,0.69252,0.69256,0.69243,0.69246,0
2019/12/13,15:14:00,0.69247,0.69249,0.69241,0.69241,0
2019/12/13,15:15:00,0.69239,0.69244,0.69237,0.69237,0
2019/12/13,15:16:00,0.69237,0.69247,0.69231,0.69244,0
2019/12/13,15:17:00,0.69243,0.69246,0.69240,0.69241,0
2019/12/13,15:18:00,0.69242,0.69244,0.69241,0.69242,0
2019/12/13,15:19:00,0.69242,0.69242,0.69240,0.69241,0
2019/12/13,15:20:00,0.69241,0.69254,0.69241,0.69253,0
2019/12/13,15:21:00,0.69253,0.69253,0.69239,0.69245,0
2019/12/13,15:22:00,0.69245,0.69245,0.69239,0.69240,0
2019/12/13,15:23:00,0.69241,0.69248,0.69237,0.69239,0
2019/12/13,15:24:00,0.69240,0.69243,0.69237,0.69239,0
2019/12/13,15:25:00,0.69239,0.69239,0.69227,0.69227,0
2019/12/13,15:26:00,0.69228,0.69243,0.69227,0.69241,0
2019/12/13,15:27:00,0.69241,0.69241,0.69236,0.69239,0
2019/12/13,15:28:00,0.69237,0.69238,0.69223,0.69223,0
2019/12/13,15:29:00,0.69224,0.69226,0.69220,0.69220,0
2019/12/13,15:30:00,0.69221,0.69230,0.69220,0.69230,0
2019/12/13,15:31:00,0.69230,0.69230,0.69223,0.69228,0
2019/12/13,15:32:00,0.69229,0.69229,0.69225,0.69228,0
2019/12/13,15:33:00,0.69228,0.69228,0.69214,0.69214,0
2019/12/13,15:34:00,0.69215,0.69222,0.69215,0.69220,0
2019/12/13,15:35:00,0.69221,0.69233,0.69221,0.69231,0
2019/12/13,15:36:00,0.69232,0.69253,0.69231,0.69244,0
2019/12/13,15:37:00,0.69244,0.69248,0.69240,0.69244,0
2019/12/13,15:38:00,0.69244,0.69248,0.69220,0.69227,0
2019/12/13,15:39:00,0.69226,0.69229,0.69218,0.69226,0
2019/12/13,15:40:00,0.69227,0.69234,0.69224,0.69226,0
2019/12/13,15:41:00,0.69226,0.69238,0.69226,0.69237,0
2019/12/13,15:42:00,0.69237,0.69237,0.69230,0.69234,0
2019/12/13,15:43:00,0.69234,0.69239,0.69229,0.69232,0
2019/12/13,15:44:00,0.69231,0.69236,0.69230,0.69232,0
2019/12/13,15:45:00,0.69234,0.69252,0.69231,0.69252,0
2019/12/13,15:46:00,0.69252,0.69257,0.69251,0.69253,0
2019/12/13,15:47:00,0.69252,0.69256,0.69242,0.69246,0
2019/12/13,15:48:00,0.69245,0.69257,0.69235,0.69256,0
2019/12/13,15:49:00,0.69256,0.69261,0.69255,0.69257,0
2019/12/13,15:50:00,0.69256,0.69258,0.69250,0.69257,0
2019/12/13,15:51:00,0.69257,0.69260,0.69251,0.69253,0
2019/12/13,15:52:00,0.69253,0.69258,0.69252,0.69253,0
2019/12/13,15:53:00,0.69253,0.69254,0.69240,0.69241,0
2019/12/13,15:54:00,0.69241,0.69241,0.69233,0.69240,0
2019/12/13,15:55:00,0.69239,0.69239,0.69228,0.69229,0
2019/12/13,15:56:00,0.69230,0.69239,0.69229,0.69234,0
2019/12/13,15:57:00,0.69234,0.69246,0.69234,0.69243,0
2019/12/13,15:58:00,0.69243,0.69246,0.69242,0.69244,0
2019/12/13,15:59:00,0.69245,0.69249,0.69242,0.69243,0
2019/12/13,16:00:00,0.69244,0.69250,0.69243,0.69246,0
2019/12/13,16:01:00,0.69247,0.69250,0.69244,0.69246,0
2019/12/13,16:02:00,0.69246,0.69247,0.69245,0.69246,0
2019/12/13,16:03:00,0.69246,0.69256,0.69246,0.69256,0
2019/12/13,16:04:00,0.69255,0.69255,0.69242,0.69245,0
2019/12/13,16:05:00,0.69245,0.69250,0.69244,0.69247,0
2019/12/13,16:06:00,0.69247,0.69261,0.69245,0.69257,0
2019/12/13,16:07:00,0.69257,0.69268,0.69255,0.69266,0
2019/12/13,16:08:00,0.69267,0.69267,0.69264,0.69266,0
2019/12/13,16:09:00,0.69266,0.69268,0.69264,0.69267,0
2019/12/13,16:10:00,0.69267,0.69269,0.69264,0.69269,0
2019/12/13,16:11:00,0.69268,0.69278,0.69268,0.69277,0
2019/12/13,16:12:00,0.69276,0.69282,0.69268,0.69278,0
2019/12/13,16:13:00,0.69278,0.69281,0.69267,0.69267,0
2019/12/13,16:14:00,0.69267,0.69268,0.69267,0.69267,0
2019/12/13,16:15:00,0.69266,0.69266,0.69257,0.69257,0
2019/12/13,16:16:00,0.69257,0.69273,0.69255,0.69266,0
2019/12/13,16:17:00,0.69266,0.69272,0.69245,0.69248,0
2019/12/13,16:18:00,0.69247,0.69256,0.69241,0.69241,0
2019/12/13,16:19:00,0.69242,0.69257,0.69242,0.69253,0
2019/12/13,16:20:00,0.69254,0.69257,0.69247,0.69250,0
2019/12/13,16:21:00,0.69251,0.69253,0.69246,0.69252,0
2019/12/13,16:22:00,0.69252,0.69257,0.69251,0.69255,0
2019/12/13,16:23:00,0.69254,0.69254,0.69232,0.69237,0
2019/12/13,16:24:00,0.69237,0.69237,0.69225,0.69228,0
2019/12/13,16:25:00,0.69228,0.69233,0.69225,0.69232,0
2019/12/13,16:26:00,0.69232,0.69244,0.69232,0.69235,0
2019/12/13,16:27:00,0.69235,0.69238,0.69227,0.69234,0
2019/12/13,16:28:00,0.69234,0.69240,0.69231,0.69236,0
2019/12/13,16:29:00,0.69236,0.69245,0.69236,0.69241,0
2019/12/13,16:30:00,0.69242,0.69247,0.69241,0.69246,0
2019/12/13,16:31:00,0.69246,0.69253,0.69245,0.69246,0
2019/12/13,16:32:00,0.69246,0.69248,0.69232,0.69233,0
2019/12/13,16:33:00,0.69232,0.69233,0.69216,0.69219,0
2019/12/13,16:34:00,0.69218,0.69225,0.69218,0.69221,0
2019/12/13,16:35:00,0.69221,0.69228,0.69216,0.69218,0
2019/12/13,16:36:00,0.69217,0.69221,0.69212,0.69213,0
2019/12/13,16:37:00,0.69213,0.69217,0.69208,0.69211,0
2019/12/13,16:38:00,0.69211,0.69213,0.69201,0.69206,0
2019/12/13,16:39:00,0.69206,0.69210,0.69199,0.69199,0
2019/12/13,16:40:00,0.69199,0.69201,0.69190,0.69192,0
2019/12/13,16:41:00,0.69191,0.69201,0.69190,0.69200,0
2019/12/13,16:42:00,0.69200,0.69201,0.69196,0.69200,0
2019/12/13,16:43:00,0.69200,0.69209,0.69198,0.69200,0
2019/12/13,16:44:00,0.69200,0.69205,0.69195,0.69199,0
2019/12/13,16:45:00,0.69199,0.69201,0.69190,0.69190,0
2019/12/13,16:46:00,0.69191,0.69199,0.69191,0.69194,0
2019/12/13,16:47:00,0.69194,0.69203,0.69194,0.69199,0
2019/12/13,16:48:00,0.69200,0.69201,0.69193,0.69194,0
2019/12/13,16:49:00,0.69195,0.69199,0.69191,0.69194,0
2019/12/13,16:50:00,0.69193,0.69194,0.69191,0.69194,0
2019/12/13,16:51:00,0.69195,0.69205,0.69195,0.69203,0
2019/12/13,16:52:00,0.69203,0.69207,0.69202,0.69204,0
2019/12/13,16:53:00,0.69204,0.69204,0.69198,0.69200,0
2019/12/13,16:54:00,0.69199,0.69207,0.69198,0.69207,0
2019/12/13,16:55:00,0.69206,0.69232,0.69201,0.69226,0
2019/12/13,16:56:00,0.69226,0.69231,0.69225,0.69226,0
2019/12/13,16:57:00,0.69226,0.69231,0.69226,0.69227,0
2019/12/13,16:58:00,0.69226,0.69233,0.69222,0.69232,0
2019/12/13,16:59:00,0.69230,0.69232,0.69222,0.69230,0
2019/12/13,17:00:00,0.69231,0.69242,0.69229,0.69237,0
2019/12/13,17:01:00,0.69237,0.69255,0.69236,0.69247,0
2019/12/13,17:02:00,0.69247,0.69257,0.69244,0.69250,0
2019/12/13,17:03:00,0.69250,0.69250,0.69236,0.69236,0
2019/12/13,17:04:00,0.69236,0.69251,0.69236,0.69251,0
2019/12/13,17:05:00,0.69251,0.69263,0.69251,0.69263,0
2019/12/13,17:06:00,0.69263,0.69263,0.69257,0.69261,0
2019/12/13,17:07:00,0.69261,0.69271,0.69259,0.69270,0
2019/12/13,17:08:00,0.69271,0.69274,0.69267,0.69273,0
2019/12/13,17:09:00,0.69274,0.69281,0.69274,0.69281,0
2019/12/13,17:10:00,0.69281,0.69291,0.69281,0.69283,0
2019/12/13,17:11:00,0.69282,0.69283,0.69275,0.69278,0
2019/12/13,17:12:00,0.69278,0.69278,0.69269,0.69271,0
2019/12/13,17:13:00,0.69272,0.69275,0.69253,0.69256,0
2019/12/13,17:14:00,0.69256,0.69261,0.69239,0.69239,0
2019/12/13,17:15:00,0.69239,0.69239,0.69224,0.69226,0
2019/12/13,17:16:00,0.69226,0.69238,0.69222,0.69233,0
2019/12/13,17:17:00,0.69233,0.69244,0.69233,0.69243,0
2019/12/13,17:18:00,0.69243,0.69244,0.69229,0.69230,0
2019/12/13,17:19:00,0.69230,0.69240,0.69225,0.69240,0
2019/12/13,17:20:00,0.69239,0.69241,0.69230,0.69241,0
2019/12/13,17:21:00,0.69240,0.69245,0.69238,0.69240,0
2019/12/13,17:22:00,0.69241,0.69242,0.69238,0.69239,0
2019/12/13,17:23:00,0.69239,0.69239,0.69235,0.69235,0
2019/12/13,17:24:00,0.69235,0.69235,0.69218,0.69219,0
2019/12/13,17:25:00,0.69220,0.69220,0.69210,0.69219,0
2019/12/13,17:26:00,0.69219,0.69220,0.69212,0.69219,0
2019/12/13,17:27:00,0.69219,0.69220,0.69218,0.69219,0
2019/12/13,17:28:00,0.69219,0.69220,0.69209,0.69214,0
2019/12/13,17:29:00,0.69214,0.69219,0.69210,0.69211,0
2019/12/13,17:30:00,0.69210,0.69220,0.69209,0.69219,0
2019/12/13,17:31:00,0.69218,0.69220,0.69208,0.69210,0
2019/12/13,17:32:00,0.69210,0.69232,0.69209,0.69230,0
2019/12/13,17:33:00,0.69229,0.69232,0.69227,0.69232,0
2019/12/13,17:34:00,0.69232,0.69235,0.69230,0.69235,0
2019/12/13,17:35:00,0.69235,0.69243,0.69235,0.69243,0
2019/12/13,17:36:00,0.69242,0.69250,0.69241,0.69242,0
2019/12/13,17:37:00,0.69241,0.69243,0.69236,0.69240,0
2019/12/13,17:38:00,0.69239,0.69246,0.69234,0.69234,0
2019/12/13,17:39:00,0.69234,0.69234,0.69225,0.69225,0
2019/12/13,17:40:00,0.69226,0.69232,0.69226,0.69232,0
2019/12/13,17:41:00,0.69231,0.69237,0.69231,0.69234,0
2019/12/13,17:42:00,0.69234,0.69254,0.69234,0.69254,0
2019/12/13,17:43:00,0.69255,0.69255,0.69241,0.69241,0
2019/12/13,17:44:00,0.69241,0.69252,0.69241,0.69242,0
2019/12/13,17:45:00,0.69241,0.69243,0.69241,0.69242,0
2019/12/13,17:46:00,0.69241,0.69245,0.69241,0.69242,0
2019/12/13,17:47:00,0.69243,0.69243,0.69235,0.69236,0
2019/12/13,17:48:00,0.69235,0.69237,0.69224,0.69236,0
2019/12/13,17:49:00,0.69237,0.69238,0.69231,0.69236,0
2019/12/13,17:50:00,0.69236,0.69244,0.69233,0.69237,0
2019/12/13,17:51:00,0.69237,0.69251,0.69237,0.69237,0
2019/12/13,17:52:00,0.69237,0.69241,0.69234,0.69236,0
2019/12/13,17:53:00,0.69235,0.69241,0.69234,0.69236,0
2019/12/13,17:54:00,0.69236,0.69242,0.69213,0.69214,0
2019/12/13,17:55:00,0.69214,0.69215,0.69209,0.69210,0
2019/12/13,17:56:00,0.69209,0.69211,0.69205,0.69210,0
2019/12/13,17:57:00,0.69210,0.69221,0.69210,0.69219,0
2019/12/13,17:58:00,0.69220,0.69225,0.69218,0.69222,0
2019/12/13,17:59:00,0.69222,0.69225,0.69219,0.69224,0
2019/12/13,18:00:00,0.69225,0.69230,0.69224,0.69230,0
2019/12/13,18:01:00,0.69231,0.69253,0.69231,0.69240,0
2019/12/13,18:02:00,0.69240,0.69249,0.69239,0.69245,0
2019/12/13,18:03:00,0.69245,0.69245,0.69240,0.69240,0
2019/12/13,18:04:00,0.69241,0.69247,0.69241,0.69245,0
2019/12/13,18:05:00,0.69245,0.69245,0.69235,0.69235,0
2019/12/13,18:06:00,0.69234,0.69240,0.69233,0.69236,0
2019/12/13,18:07:00,0.69235,0.69238,0.69224,0.69225,0
2019/12/13,18:08:00,0.69225,0.69225,0.69207,0.69210,0
2019/12/13,18:09:00,0.69210,0.69214,0.69208,0.69210,0
2019/12/13,18:10:00,0.69209,0.69215,0.69207,0.69213,0
2019/12/13,18:11:00,0.69212,0.69231,0.69210,0.69227,0
2019/12/13,18:12:00,0.69228,0.69230,0.69208,0.69212,0
2019/12/13,18:13:00,0.69212,0.69212,0.69204,0.69205,0
2019/12/13,18:14:00,0.69205,0.69206,0.69199,0.69202,0
2019/12/13,18:15:00,0.69202,0.69211,0.69202,0.69209,0
2019/12/13,18:16:00,0.69209,0.69210,0.69191,0.69191,0
2019/12/13,18:17:00,0.69192,0.69193,0.69181,0.69182,0
2019/12/13,18:18:00,0.69181,0.69200,0.69180,0.69193,0
2019/12/13,18:19:00,0.69194,0.69196,0.69177,0.69184,0
2019/12/13,18:20:00,0.69184,0.69189,0.69178,0.69180,0
2019/12/13,18:21:00,0.69180,0.69190,0.69180,0.69190,0
2019/12/13,18:22:00,0.69188,0.69190,0.69182,0.69184,0
2019/12/13,18:23:00,0.69183,0.69189,0.69181,0.69189,0
2019/12/13,18:24:00,0.69189,0.69189,0.69169,0.69170,0
2019/12/13,18:25:00,0.69170,0.69176,0.69155,0.69163,0
2019/12/13,18:26:00,0.69164,0.69169,0.69161,0.69161,0
2019/12/13,18:27:00,0.69161,0.69162,0.69158,0.69160,0
2019/12/13,18:28:00,0.69161,0.69161,0.69147,0.69151,0
2019/12/13,18:29:00,0.69151,0.69157,0.69149,0.69153,0
2019/12/13,18:30:00,0.69153,0.69157,0.69143,0.69145,0
2019/12/13,18:31:00,0.69144,0.69154,0.69144,0.69150,0
2019/12/13,18:32:00,0.69151,0.69152,0.69144,0.69148,0
2019/12/13,18:33:00,0.69148,0.69151,0.69146,0.69150,0
2019/12/13,18:34:00,0.69149,0.69151,0.69142,0.69150,0
2019/12/13,18:35:00,0.69149,0.69150,0.69137,0.69137,0
2019/12/13,18:36:00,0.69138,0.69149,0.69137,0.69143,0
2019/12/13,18:37:00,0.69143,0.69143,0.69137,0.69137,0
2019/12/13,18:38:00,0.69138,0.69142,0.69136,0.69138,0
2019/12/13,18:39:00,0.69138,0.69139,0.69134,0.69138,0
2019/12/13,18:40:00,0.69139,0.69145,0.69138,0.69144,0
2019/12/13,18:41:00,0.69145,0.69149,0.69143,0.69146,0
2019/12/13,18:42:00,0.69145,0.69151,0.69143,0.69146,0
2019/12/13,18:43:00,0.69145,0.69150,0.69145,0.69145,0
2019/12/13,18:44:00,0.69144,0.69151,0.69140,0.69148,0
2019/12/13,18:45:00,0.69147,0.69154,0.69146,0.69154,0
2019/12/13,18:46:00,0.69154,0.69156,0.69146,0.69150,0
2019/12/13,18:47:00,0.69148,0.69155,0.69148,0.69153,0
2019/12/13,18:48:00,0.69152,0.69154,0.69146,0.69154,0
2019/12/13,18:49:00,0.69154,0.69154,0.69151,0.69151,0
2019/12/13,18:50:00,0.69151,0.69155,0.69150,0.69150,0
2019/12/13,18:51:00,0.69151,0.69155,0.69151,0.69154,0
2019/12/13,18:52:00,0.69154,0.69161,0.69153,0.69157,0
2019/12/13,18:53:00,0.69157,0.69157,0.69147,0.69150,0
2019/12/13,18:54:00,0.69151,0.69163,0.69151,0.69158,0
2019/12/13,18:55:00,0.69158,0.69164,0.69158,0.69164,0
2019/12/13,18:56:00,0.69165,0.69169,0.69164,0.69167,0
2019/12/13,18:57:00,0.69168,0.69172,0.69164,0.69168,0
2019/12/13,18:58:00,0.69168,0.69171,0.69165,0.69166,0
2019/12/13,18:59:00,0.69165,0.69171,0.69163,0.69170,0
2019/12/13,19:00:00,0.69169,0.69170,0.69163,0.69164,0
2019/12/13,19:01:00,0.69164,0.69171,0.69162,0.69168,0
2019/12/13,19:02:00,0.69169,0.69173,0.69165,0.69172,0
2019/12/13,19:03:00,0.69172,0.69180,0.69171,0.69174,0
2019/12/13,19:04:00,0.69173,0.69177,0.69172,0.69173,0
2019/12/13,19:05:00,0.69173,0.69176,0.69171,0.69175,0
2019/12/13,19:06:00,0.69174,0.69183,0.69171,0.69171,0
2019/12/13,19:07:00,0.69172,0.69172,0.69164,0.69165,0
2019/12/13,19:08:00,0.69166,0.69173,0.69165,0.69173,0
2019/12/13,19:09:00,0.69174,0.69175,0.69168,0.69172,0
2019/12/13,19:10:00,0.69171,0.69177,0.69171,0.69175,0
2019/12/13,19:11:00,0.69176,0.69178,0.69175,0.69176,0
2019/12/13,19:12:00,0.69176,0.69178,0.69176,0.69177,0
2019/12/13,19:13:00,0.69177,0.69181,0.69175,0.69177,0
2019/12/13,19:14:00,0.69178,0.69180,0.69176,0.69176,0
2019/12/13,19:15:00,0.69175,0.69178,0.69175,0.69178,0
2019/12/13,19:16:00,0.69177,0.69177,0.69175,0.69176,0
2019/12/13,19:17:00,0.69175,0.69176,0.69175,0.69175,0
2019/12/13,19:18:00,0.69175,0.69175,0.69172,0.69174,0
2019/12/13,19:19:00,0.69175,0.69182,0.69174,0.69176,0
2019/12/13,19:20:00,0.69175,0.69175,0.69172,0.69174,0
2019/12/13,19:21:00,0.69174,0.69177,0.69173,0.69176,0
2019/12/13,19:22:00,0.69176,0.69176,0.69172,0.69174,0
2019/12/13,19:23:00,0.69174,0.69174,0.69164,0.69167,0
2019/12/13,19:24:00,0.69167,0.69169,0.69165,0.69165,0
2019/12/13,19:25:00,0.69165,0.69166,0.69161,0.69162,0
2019/12/13,19:26:00,0.69162,0.69163,0.69160,0.69161,0
2019/12/13,19:27:00,0.69162,0.69162,0.69151,0.69153,0
2019/12/13,19:28:00,0.69153,0.69157,0.69150,0.69152,0
2019/12/13,19:29:00,0.69153,0.69160,0.69151,0.69160,0
2019/12/13,19:30:00,0.69161,0.69170,0.69160,0.69167,0
2019/12/13,19:31:00,0.69168,0.69170,0.69166,0.69167,0
2019/12/13,19:32:00,0.69167,0.69172,0.69167,0.69170,0
2019/12/13,19:33:00,0.69169,0.69171,0.69169,0.69171,0
2019/12/13,19:34:00,0.69170,0.69171,0.69167,0.69171,0
2019/12/13,19:35:00,0.69171,0.69173,0.69171,0.69173,0
2019/12/13,19:36:00,0.69173,0.69173,0.69171,0.69172,0
2019/12/13,19:37:00,0.69172,0.69173,0.69169,0.69170,0
2019/12/13,19:38:00,0.69170,0.69170,0.69167,0.69168,0
2019/12/13,19:39:00,0.69168,0.69176,0.69165,0.69165,0
2019/12/13,19:40:00,0.69165,0.69165,0.69159,0.69162,0
2019/12/13,19:41:00,0.69160,0.69169,0.69160,0.69169,0
2019/12/13,19:42:00,0.69169,0.69171,0.69169,0.69171,0
2019/12/13,19:43:00,0.69170,0.69171,0.69169,0.69169,0
2019/12/13,19:44:00,0.69169,0.69173,0.69169,0.69173,0
2019/12/13,19:45:00,0.69173,0.69179,0.69170,0.69170,0
2019/12/13,19:46:00,0.69171,0.69172,0.69168,0.69171,0
2019/12/13,19:47:00,0.69170,0.69170,0.69162,0.69162,0
2019/12/13,19:48:00,0.69162,0.69169,0.69160,0.69160,0
2019/12/13,19:49:00,0.69161,0.69167,0.69161,0.69161,0
2019/12/13,19:50:00,0.69161,0.69161,0.69159,0.69159,0
2019/12/13,19:51:00,0.69159,0.69160,0.69156,0.69159,0
2019/12/13,19:52:00,0.69159,0.69159,0.69146,0.69146,0
2019/12/13,19:53:00,0.69147,0.69149,0.69142,0.69145,0
2019/12/13,19:54:00,0.69146,0.69148,0.69134,0.69140,0
2019/12/13,19:55:00,0.69140,0.69150,0.69138,0.69148,0
2019/12/13,19:56:00,0.69148,0.69149,0.69144,0.69149,0
2019/12/13,19:57:00,0.69149,0.69162,0.69149,0.69159,0
2019/12/13,19:58:00,0.69158,0.69165,0.69158,0.69163,0
2019/12/13,19:59:00,0.69163,0.69170,0.69158,0.69169,0
2019/12/13,20:00:00,0.69169,0.69169,0.69158,0.69159,0
2019/12/13,20:01:00,0.69159,0.69164,0.69157,0.69157,0
2019/12/13,20:02:00,0.69158,0.69159,0.69149,0.69152,0
2019/12/13,20:03:00,0.69151,0.69153,0.69148,0.69148,0
2019/12/13,20:04:00,0.69148,0.69154,0.69148,0.69150,0
2019/12/13,20:05:00,0.69150,0.69163,0.69150,0.69160,0
2019/12/13,20:06:00,0.69159,0.69161,0.69148,0.69148,0
2019/12/13,20:07:00,0.69148,0.69159,0.69148,0.69158,0
2019/12/13,20:08:00,0.69158,0.69169,0.69158,0.69160,0
2019/12/13,20:09:00,0.69159,0.69160,0.69155,0.69160,0
2019/12/13,20:10:00,0.69160,0.69166,0.69160,0.69165,0
2019/12/13,20:11:00,0.69165,0.69169,0.69165,0.69168,0
2019/12/13,20:12:00,0.69167,0.69168,0.69160,0.69166,0
2019/12/13,20:13:00,0.69165,0.69165,0.69159,0.69163,0
2019/12/13,20:14:00,0.69162,0.69165,0.69159,0.69165,0
2019/12/13,20:15:00,0.69164,0.69164,0.69155,0.69160,0
2019/12/13,20:16:00,0.69161,0.69167,0.69161,0.69164,0
2019/12/13,20:17:00,0.69164,0.69167,0.69162,0.69162,0
2019/12/13,20:18:00,0.69162,0.69163,0.69160,0.69161,0
2019/12/13,20:19:00,0.69162,0.69166,0.69160,0.69160,0
2019/12/13,20:20:00,0.69159,0.69164,0.69159,0.69163,0
2019/12/13,20:21:00,0.69163,0.69165,0.69160,0.69164,0
2019/12/13,20:22:00,0.69164,0.69164,0.69161,0.69161,0
2019/12/13,20:23:00,0.69162,0.69164,0.69153,0.69154,0
2019/12/13,20:24:00,0.69154,0.69162,0.69154,0.69161,0
2019/12/13,20:25:00,0.69160,0.69160,0.69153,0.69154,0
2019/12/13,20:26:00,0.69155,0.69158,0.69153,0.69154,0
2019/12/13,20:27:00,0.69154,0.69161,0.69153,0.69161,0
2019/12/13,20:28:00,0.69161,0.69164,0.69156,0.69156,0
2019/12/13,20:29:00,0.69157,0.69171,0.69157,0.69171,0
2019/12/13,20:30:00,0.69171,0.69174,0.69166,0.69174,0
2019/12/13,20:31:00,0.69174,0.69181,0.69174,0.69181,0
2019/12/13,20:32:00,0.69180,0.69184,0.69179,0.69181,0
2019/12/13,20:33:00,0.69181,0.69185,0.69181,0.69183,0
2019/12/13,20:34:00,0.69183,0.69185,0.69176,0.69176,0
2019/12/13,20:35:00,0.69176,0.69183,0.69176,0.69180,0
2019/12/13,20:36:00,0.69180,0.69182,0.69175,0.69180,0
2019/12/13,20:37:00,0.69179,0.69179,0.69165,0.69165,0
2019/12/13,20:38:00,0.69164,0.69171,0.69164,0.69166,0
2019/12/13,20:39:00,0.69166,0.69168,0.69158,0.69164,0
2019/12/13,20:40:00,0.69164,0.69165,0.69155,0.69155,0
2019/12/13,20:41:00,0.69155,0.69159,0.69150,0.69153,0
2019/12/13,20:42:00,0.69153,0.69154,0.69149,0.69154,0
2019/12/13,20:43:00,0.69154,0.69154,0.69144,0.69146,0
2019/12/13,20:44:00,0.69146,0.69153,0.69144,0.69145,0
2019/12/13,20:45:00,0.69145,0.69154,0.69143,0.69154,0
2019/12/13,20:46:00,0.69154,0.69158,0.69151,0.69151,0
2019/12/13,20:47:00,0.69151,0.69162,0.69150,0.69160,0
2019/12/13,20:48:00,0.69159,0.69162,0.69155,0.69156,0
2019/12/13,20:49:00,0.69156,0.69157,0.69153,0.69153,0
2019/12/13,20:50:00,0.69153,0.69153,0.69145,0.69145,0
2019/12/13,20:51:00,0.69145,0.69149,0.69143,0.69145,0
2019/12/13,20:52:00,0.69145,0.69146,0.69131,0.69131,0
2019/12/13,20:53:00,0.69132,0.69134,0.69124,0.69127,0
2019/12/13,20:54:00,0.69127,0.69127,0.69120,0.69122,0
2019/12/13,20:55:00,0.69122,0.69127,0.69119,0.69126,0
2019/12/13,20:56:00,0.69126,0.69132,0.69125,0.69131,0
2019/12/13,20:57:00,0.69131,0.69141,0.69131,0.69139,0
2019/12/13,20:58:00,0.69139,0.69142,0.69134,0.69136,0
2019/12/13,20:59:00,0.69137,0.69146,0.69137,0.69144,0
2019/12/13,21:00:00,0.69143,0.69147,0.69142,0.69146,0
2019/12/13,21:01:00,0.69146,0.69150,0.69144,0.69144,0
2019/12/13,21:02:00,0.69144,0.69144,0.69129,0.69141,0
2019/12/13,21:03:00,0.69141,0.69147,0.69140,0.69147,0
2019/12/13,21:04:00,0.69146,0.69150,0.69145,0.69146,0
2019/12/13,21:05:00,0.69146,0.69149,0.69143,0.69146,0
2019/12/13,21:06:00,0.69146,0.69152,0.69146,0.69152,0
2019/12/13,21:07:00,0.69153,0.69154,0.69145,0.69145,0
2019/12/13,21:08:00,0.69146,0.69151,0.69144,0.69151,0
2019/12/13,21:09:00,0.69151,0.69153,0.69150,0.69150,0
2019/12/13,21:10:00,0.69149,0.69150,0.69148,0.69150,0
2019/12/13,21:11:00,0.69150,0.69164,0.69150,0.69164,0
2019/12/13,21:12:00,0.69165,0.69167,0.69160,0.69161,0
2019/12/13,21:13:00,0.69162,0.69164,0.69160,0.69162,0
2019/12/13,21:14:00,0.69162,0.69163,0.69160,0.69162,0
2019/12/13,21:15:00,0.69162,0.69170,0.69161,0.69169,0
2019/12/13,21:16:00,0.69168,0.69171,0.69166,0.69170,0
2019/12/13,21:17:00,0.69169,0.69170,0.69160,0.69162,0
2019/12/13,21:18:00,0.69161,0.69169,0.69161,0.69165,0
2019/12/13,21:19:00,0.69166,0.69170,0.69160,0.69170,0
2019/12/13,21:20:00,0.69168,0.69171,0.69167,0.69171,0
2019/12/13,21:21:00,0.69169,0.69169,0.69166,0.69168,0
2019/12/13,21:22:00,0.69167,0.69168,0.69159,0.69166,0
2019/12/13,21:23:00,0.69167,0.69170,0.69167,0.69168,0
2019/12/13,21:24:00,0.69169,0.69170,0.69166,0.69170,0
2019/12/13,21:25:00,0.69169,0.69170,0.69167,0.69168,0
2019/12/13,21:26:00,0.69169,0.69169,0.69162,0.69163,0
2019/12/13,21:27:00,0.69162,0.69171,0.69162,0.69170,0
2019/12/13,21:28:00,0.69168,0.69169,0.69161,0.69163,0
2019/12/13,21:29:00,0.69163,0.69170,0.69162,0.69167,0
2019/12/13,21:30:00,0.69168,0.69172,0.69167,0.69172,0
2019/12/13,21:31:00,0.69171,0.69172,0.69163,0.69170,0
2019/12/13,21:32:00,0.69170,0.69171,0.69169,0.69170,0
2019/12/13,21:33:00,0.69169,0.69170,0.69168,0.69170,0
2019/12/13,21:34:00,0.69169,0.69178,0.69168,0.69178,0
2019/12/13,21:35:00,0.69179,0.69179,0.69172,0.69174,0
2019/12/13,21:36:00,0.69174,0.69179,0.69174,0.69179,0
2019/12/13,21:37:00,0.69179,0.69183,0.69179,0.69180,0
2019/12/13,21:38:00,0.69179,0.69181,0.69178,0.69179,0
2019/12/13,21:39:00,0.69178,0.69191,0.69178,0.69190,0
2019/12/13,21:40:00,0.69190,0.69192,0.69188,0.69192,0
2019/12/13,21:41:00,0.69191,0.69191,0.69175,0.69179,0
2019/12/13,21:42:00,0.69178,0.69180,0.69172,0.69176,0
2019/12/13,21:43:00,0.69176,0.69180,0.69175,0.69180,0
2019/12/13,21:44:00,0.69179,0.69181,0.69175,0.69180,0
2019/12/13,21:45:00,0.69181,0.69181,0.69174,0.69175,0
2019/12/13,21:46:00,0.69175,0.69175,0.69171,0.69172,0
2019/12/13,21:47:00,0.69171,0.69172,0.69167,0.69169,0
2019/12/13,21:48:00,0.69168,0.69172,0.69165,0.69166,0
2019/12/13,21:49:00,0.69166,0.69166,0.69161,0.69163,0
2019/12/13,21:50:00,0.69164,0.69169,0.69162,0.69168,0
2019/12/13,21:51:00,0.69167,0.69172,0.69167,0.69171,0
2019/12/13,21:52:00,0.69171,0.69174,0.69171,0.69172,0
2019/12/13,21:53:00,0.69172,0.69172,0.69162,0.69162,0
2019/12/13,21:54:00,0.69162,0.69167,0.69159,0.69162,0
2019/12/13,21:55:00,0.69163,0.69163,0.69149,0.69150,0
2019/12/13,21:56:00,0.69149,0.69152,0.69148,0.69150,0
2019/12/13,21:57:00,0.69149,0.69158,0.69147,0.69151,0
2019/12/13,21:58:00,0.69152,0.69156,0.69147,0.69147,0
2019/12/13,21:59:00,0.69148,0.69148,0.69103,0.69131,0
2019/12/13,22:00:00,0.69131,0.69131,0.69102,0.69107,0
2019/12/13,22:01:00,0.69106,0.69111,0.69088,0.69089,0
2019/12/13,22:02:00,0.69089,0.69101,0.69074,0.69101,0
2019/12/13,22:03:00,0.69102,0.69104,0.69097,0.69102,0
2019/12/13,22:04:00,0.69101,0.69122,0.69100,0.69114,0
2019/12/13,22:05:00,0.69115,0.69130,0.69114,0.69124,0
2019/12/13,22:06:00,0.69123,0.69143,0.69121,0.69140,0
2019/12/13,22:07:00,0.69140,0.69145,0.69133,0.69141,0
2019/12/13,22:08:00,0.69141,0.69142,0.69136,0.69138,0
2019/12/13,22:09:00,0.69137,0.69142,0.69128,0.69128,0
2019/12/13,22:10:00,0.69128,0.69130,0.69122,0.69129,0
2019/12/13,22:11:00,0.69130,0.69141,0.69130,0.69139,0
2019/12/13,22:12:00,0.69139,0.69141,0.69135,0.69141,0
2019/12/13,22:13:00,0.69140,0.69140,0.69133,0.69139,0
2019/12/13,22:14:00,0.69140,0.69151,0.69140,0.69144,0
2019/12/13,22:15:00,0.69146,0.69156,0.69146,0.69155,0
2019/12/13,22:16:00,0.69155,0.69160,0.69154,0.69156,0
2019/12/13,22:17:00,0.69156,0.69161,0.69154,0.69161,0
2019/12/13,22:18:00,0.69161,0.69174,0.69156,0.69173,0
2019/12/13,22:19:00,0.69174,0.69179,0.69167,0.69167,0
2019/12/13,22:20:00,0.69168,0.69170,0.69166,0.69166,0
2019/12/13,22:21:00,0.69166,0.69172,0.69165,0.69165,0
2019/12/13,22:22:00,0.69165,0.69171,0.69164,0.69164,0
2019/12/13,22:23:00,0.69165,0.69165,0.69162,0.69164,0
2019/12/13,22:24:00,0.69165,0.69165,0.69158,0.69165,0
2019/12/13,22:25:00,0.69165,0.69170,0.69163,0.69164,0
2019/12/13,22:26:00,0.69164,0.69164,0.69151,0.69154,0
2019/12/13,22:27:00,0.69154,0.69155,0.69154,0.69155,0
2019/12/13,22:28:00,0.69154,0.69161,0.69153,0.69155,0
2019/12/13,22:29:00,0.69156,0.69158,0.69155,0.69156,0
2019/12/13,22:30:00,0.69156,0.69162,0.69148,0.69157,0
2019/12/13,22:31:00,0.69157,0.69168,0.69156,0.69163,0
2019/12/13,22:32:00,0.69162,0.69167,0.69161,0.69162,0
2019/12/13,22:33:00,0.69163,0.69163,0.69155,0.69160,0
2019/12/13,22:34:00,0.69160,0.69165,0.69155,0.69165,0
2019/12/13,22:35:00,0.69164,0.69166,0.69145,0.69157,0
2019/12/13,22:36:00,0.69158,0.69161,0.69140,0.69142,0
2019/12/13,22:37:00,0.69141,0.69156,0.69141,0.69155,0
2019/12/13,22:38:00,0.69155,0.69156,0.69144,0.69145,0
2019/12/13,22:39:00,0.69144,0.69146,0.69138,0.69144,0
2019/12/13,22:40:00,0.69145,0.69145,0.69132,0.69132,0
2019/12/13,22:41:00,0.69133,0.69133,0.69122,0.69123,0
2019/12/13,22:42:00,0.69123,0.69129,0.69122,0.69126,0
2019/12/13,22:43:00,0.69125,0.69125,0.69104,0.69104,0
2019/12/13,22:44:00,0.69104,0.69107,0.69094,0.69104,0
2019/12/13,22:45:00,0.69103,0.69104,0.69097,0.69097,0
2019/12/13,22:46:00,0.69097,0.69109,0.69097,0.69099,0
2019/12/13,22:47:00,0.69099,0.69114,0.69099,0.69114,0
2019/12/13,22:48:00,0.69114,0.69116,0.69111,0.69116,0
2019/12/13,22:49:00,0.69115,0.69115,0.69110,0.69112,0
2019/12/13,22:50:00,0.69109,0.69111,0.69102,0.69103,0
2019/12/13,22:51:00,0.69102,0.69116,0.69093,0.69116,0
2019/12/13,22:52:00,0.69115,0.69115,0.69099,0.69100,0
2019/12/13,22:53:00,0.69099,0.69099,0.69088,0.69089,0
2019/12/13,22:54:00,0.69089,0.69090,0.69082,0.69088,0
2019/12/13,22:55:00,0.69089,0.69094,0.69085,0.69085,0
2019/12/13,22:56:00,0.69085,0.69086,0.69082,0.69083,0
2019/12/13,22:57:00,0.69082,0.69082,0.69075,0.69078,0
2019/12/13,22:58:00,0.69078,0.69079,0.69071,0.69071,0
2019/12/13,22:59:00,0.69070,0.69070,0.69055,0.69059,0
2019/12/13,23:00:00,0.69059,0.69073,0.69058,0.69071,0
2019/12/13,23:01:00,0.69071,0.69074,0.69058,0.69066,0
2019/12/13,23:02:00,0.69065,0.69071,0.69065,0.69070,0
2019/12/13,23:03:00,0.69070,0.69077,0.69065,0.69074,0
2019/12/13,23:04:00,0.69075,0.69083,0.69075,0.69081,0
2019/12/13,23:05:00,0.69080,0.69080,0.69060,0.69061,0
2019/12/13,23:06:00,0.69061,0.69061,0.69058,0.69060,0
2019/12/13,23:07:00,0.69059,0.69069,0.69038,0.69062,0
2019/12/13,23:08:00,0.69062,0.69071,0.68955,0.68970,0
2019/12/13,23:09:00,0.68971,0.69026,0.68967,0.69009,0
2019/12/13,23:10:00,0.69010,0.69021,0.68979,0.68985,0
2019/12/13,23:11:00,0.68985,0.68990,0.68939,0.68946,0
2019/12/13,23:12:00,0.68946,0.68946,0.68886,0.68894,0
2019/12/13,23:13:00,0.68893,0.68936,0.68893,0.68921,0
2019/12/13,23:14:00,0.68921,0.68921,0.68876,0.68900,0
2019/12/13,23:15:00,0.68900,0.68922,0.68893,0.68894,0
2019/12/13,23:16:00,0.68894,0.68900,0.68879,0.68900,0
2019/12/13,23:17:00,0.68902,0.68908,0.68895,0.68906,0
2019/12/13,23:18:00,0.68906,0.68916,0.68895,0.68895,0
2019/12/13,23:19:00,0.68896,0.68902,0.68890,0.68893,0
2019/12/13,23:20:00,0.68893,0.68914,0.68892,0.68914,0
2019/12/13,23:21:00,0.68913,0.68918,0.68900,0.68918,0
2019/12/13,23:22:00,0.68917,0.68922,0.68910,0.68910,0
2019/12/13,23:23:00,0.68909,0.68909,0.68873,0.68878,0
2019/12/13,23:24:00,0.68878,0.68886,0.68763,0.68765,0
2019/12/13,23:25:00,0.68765,0.68791,0.68759,0.68780,0
2019/12/13,23:26:00,0.68780,0.68794,0.68779,0.68794,0
2019/12/13,23:27:00,0.68793,0.68806,0.68789,0.68803,0
2019/12/13,23:28:00,0.68803,0.68807,0.68789,0.68802,0
2019/12/13,23:29:00,0.68803,0.68835,0.68802,0.68825,0
2019/12/13,23:30:00,0.68825,0.68846,0.68825,0.68846,0
2019/12/13,23:31:00,0.68846,0.68859,0.68831,0.68847,0
2019/12/13,23:32:00,0.68848,0.68855,0.68839,0.68842,0
2019/12/13,23:33:00,0.68842,0.68848,0.68809,0.68810,0
2019/12/13,23:34:00,0.68811,0.68822,0.68805,0.68820,0
2019/12/13,23:35:00,0.68819,0.68825,0.68805,0.68814,0
2019/12/13,23:36:00,0.68815,0.68839,0.68815,0.68837,0
2019/12/13,23:37:00,0.68836,0.68856,0.68828,0.68845,0
2019/12/13,23:38:00,0.68845,0.68845,0.68813,0.68815,0
2019/12/13,23:39:00,0.68814,0.68834,0.68814,0.68834,0
2019/12/13,23:40:00,0.68835,0.68862,0.68835,0.68858,0
2019/12/13,23:41:00,0.68858,0.68873,0.68852,0.68865,0
2019/12/13,23:42:00,0.68864,0.68864,0.68846,0.68862,0
2019/12/13,23:43:00,0.68862,0.68876,0.68861,0.68875,0
2019/12/13,23:44:00,0.68874,0.68892,0.68873,0.68881,0
2019/12/13,23:45:00,0.68881,0.68898,0.68881,0.68895,0
2019/12/13,23:46:00,0.68894,0.68913,0.68888,0.68904,0
2019/12/13,23:47:00,0.68905,0.68910,0.68898,0.68907,0
2019/12/13,23:48:00,0.68908,0.68925,0.68906,0.68924,0
2019/12/13,23:49:00,0.68924,0.68925,0.68906,0.68906,0
2019/12/13,23:50:00,0.68906,0.68914,0.68905,0.68905,0
2019/12/13,23:51:00,0.68904,0.68905,0.68882,0.68889,0
2019/12/13,23:52:00,0.68889,0.68917,0.68881,0.68906,0
2019/12/13,23:53:00,0.68906,0.68920,0.68906,0.68916,0
2019/12/13,23:54:00,0.68916,0.68925,0.68916,0.68923,0
2019/12/13,23:55:00,0.68923,0.68931,0.68919,0.68927,0
2019/12/13,23:56:00,0.68926,0.68927,0.68903,0.68907,0
2019/12/13,23:57:00,0.68907,0.68933,0.68905,0.68927,0
2019/12/13,23:58:00,0.68927,0.68929,0.68896,0.68896,0
2019/12/13,23:59:00,0.68896,0.68916,0.68895,0.68916,0
2019/12/14,00:00:00,0.68917,0.68921,0.68900,0.68902,0
2019/12/14,00:01:00,0.68902,0.68920,0.68893,0.68910,0
2019/12/14,00:02:00,0.68910,0.68978,0.68905,0.68976,0
2019/12/14,00:03:00,0.68977,0.69086,0.68977,0.69071,0
2019/12/14,00:04:00,0.69071,0.69142,0.69064,0.69099,0
2019/12/14,00:05:00,0.69097,0.69158,0.69096,0.69132,0
2019/12/14,00:06:00,0.69132,0.69143,0.69114,0.69122,0
2019/12/14,00:07:00,0.69123,0.69144,0.69114,0.69125,0
2019/12/14,00:08:00,0.69126,0.69148,0.69096,0.69103,0
2019/12/14,00:09:00,0.69104,0.69111,0.69045,0.69066,0
2019/12/14,00:10:00,0.69065,0.69076,0.69038,0.69051,0
2019/12/14,00:11:00,0.69051,0.69086,0.69051,0.69058,0
2019/12/14,00:12:00,0.69058,0.69077,0.69043,0.69068,0
2019/12/14,00:13:00,0.69069,0.69072,0.69049,0.69070,0
2019/12/14,00:14:00,0.69071,0.69071,0.69025,0.69027,0
2019/12/14,00:15:00,0.69027,0.69030,0.68967,0.68968,0
2019/12/14,00:16:00,0.68968,0.68992,0.68958,0.68978,0
2019/12/14,00:17:00,0.68979,0.69008,0.68965,0.69008,0
2019/12/14,00:18:00,0.69008,0.69023,0.68999,0.69012,0
2019/12/14,00:19:00,0.69013,0.69022,0.69001,0.69006,0
2019/12/14,00:20:00,0.69006,0.69022,0.68991,0.68993,0
2019/12/14,00:21:00,0.68992,0.69007,0.68973,0.68973,0
2019/12/14,00:22:00,0.68974,0.68980,0.68968,0.68975,0
2019/12/14,00:23:00,0.68976,0.68981,0.68945,0.68979,0
2019/12/14,00:24:00,0.68978,0.68991,0.68976,0.68981,0
2019/12/14,00:25:00,0.68982,0.68982,0.68965,0.68978,0
2019/12/14,00:26:00,0.68979,0.68996,0.68968,0.68993,0
2019/12/14,00:27:00,0.68994,0.69011,0.68988,0.69007,0
2019/12/14,00:28:00,0.69008,0.69023,0.68915,0.68930,0
2019/12/14,00:29:00,0.68929,0.68977,0.68857,0.68871,0
2019/12/14,00:30:00,0.68871,0.68901,0.68855,0.68897,0
2019/12/14,00:31:00,0.68897,0.68913,0.68867,0.68900,0
2019/12/14,00:32:00,0.68899,0.68901,0.68857,0.68894,0
2019/12/14,00:33:00,0.68894,0.68894,0.68876,0.68884,0
2019/12/14,00:34:00,0.68883,0.68896,0.68876,0.68887,0
2019/12/14,00:35:00,0.68886,0.68912,0.68875,0.68885,0
2019/12/14,00:36:00,0.68885,0.68894,0.68865,0.68894,0
2019/12/14,00:37:00,0.68894,0.68904,0.68853,0.68865,0
2019/12/14,00:38:00,0.68865,0.68865,0.68825,0.68826,0
2019/12/14,00:39:00,0.68826,0.68834,0.68773,0.68779,0
2019/12/14,00:40:00,0.68780,0.68806,0.68780,0.68783,0
2019/12/14,00:41:00,0.68782,0.68826,0.68780,0.68826,0
2019/12/14,00:42:00,0.68826,0.68837,0.68808,0.68826,0
2019/12/14,00:43:00,0.68827,0.68836,0.68813,0.68822,0
2019/12/14,00:44:00,0.68823,0.68849,0.68822,0.68829,0
2019/12/14,00:45:00,0.68829,0.68838,0.68823,0.68831,0
2019/12/14,00:46:00,0.68832,0.68847,0.68824,0.68829,0
2019/12/14,00:47:00,0.68830,0.68848,0.68814,0.68814,0
2019/12/14,00:48:00,0.68815,0.68818,0.68795,0.68795,0
2019/12/14,00:49:00,0.68796,0.68814,0.68793,0.68799,0
2019/12/14,00:50:00,0.68798,0.68809,0.68784,0.68787,0
2019/12/14,00:51:00,0.68787,0.68791,0.68762,0.68764,0
2019/12/14,00:52:00,0.68765,0.68799,0.68761,0.68797,0
2019/12/14,00:53:00,0.68798,0.68798,0.68779,0.68785,0
2019/12/14,00:54:00,0.68784,0.68795,0.68764,0.68771,0
2019/12/14,00:55:00,0.68772,0.68772,0.68710,0.68720,0
2019/12/14,00:56:00,0.68721,0.68742,0.68721,0.68739,0
2019/12/14,00:57:00,0.68740,0.68742,0.68718,0.68726,0
2019/12/14,00:58:00,0.68726,0.68736,0.68725,0.68736,0
2019/12/14,00:59:00,0.68736,0.68755,0.68732,0.68747,0
2019/12/14,01:00:00,0.68747,0.68757,0.68728,0.68729,0
2019/12/14,01:01:00,0.68730,0.68741,0.68728,0.68734,0
2019/12/14,01:02:00,0.68733,0.68774,0.68731,0.68770,0
2019/12/14,01:03:00,0.68771,0.68771,0.68756,0.68757,0
2019/12/14,01:04:00,0.68756,0.68767,0.68752,0.68762,0
2019/12/14,01:05:00,0.68763,0.68787,0.68761,0.68772,0
2019/12/14,01:06:00,0.68771,0.68776,0.68760,0.68774,0
2019/12/14,01:07:00,0.68774,0.68783,0.68771,0.68776,0
2019/12/14,01:08:00,0.68775,0.68780,0.68772,0.68778,0
2019/12/14,01:09:00,0.68778,0.68786,0.68775,0.68775,0
2019/12/14,01:10:00,0.68774,0.68791,0.68769,0.68779,0
2019/12/14,01:11:00,0.68779,0.68784,0.68769,0.68770,0
2019/12/14,01:12:00,0.68770,0.68774,0.68736,0.68740,0
2019/12/14,01:13:00,0.68740,0.68746,0.68728,0.68733,0
2019/12/14,01:14:00,0.68733,0.68736,0.68723,0.68734,0
2019/12/14,01:15:00,0.68733,0.68733,0.68694,0.68695,0
2019/12/14,01:16:00,0.68695,0.68707,0.68686,0.68689,0
2019/12/14,01:17:00,0.68687,0.68691,0.68677,0.68683,0
2019/12/14,01:18:00,0.68684,0.68687,0.68677,0.68678,0
2019/12/14,01:19:00,0.68678,0.68679,0.68647,0.68656,0
2019/12/14,01:20:00,0.68657,0.68659,0.68642,0.68642,0
2019/12/14,01:21:00,0.68642,0.68664,0.68642,0.68654,0
2019/12/14,01:22:00,0.68654,0.68666,0.68643,0.68664,0
2019/12/14,01:23:00,0.68664,0.68672,0.68663,0.68669,0
2019/12/14,01:24:00,0.68668,0.68677,0.68667,0.68668,0
2019/12/14,01:25:00,0.68668,0.68678,0.68656,0.68658,0
2019/12/14,01:26:00,0.68658,0.68677,0.68658,0.68670,0
2019/12/14,01:27:00,0.68669,0.68669,0.68658,0.68658,0
2019/12/14,01:28:00,0.68659,0.68667,0.68658,0.68666,0
2019/12/14,01:29:00,0.68666,0.68668,0.68657,0.68667,0
2019/12/14,01:30:00,0.68666,0.68667,0.68656,0.68659,0
2019/12/14,01:31:00,0.68659,0.68672,0.68656,0.68671,0
2019/12/14,01:32:00,0.68671,0.68684,0.68667,0.68681,0
2019/12/14,01:33:00,0.68682,0.68689,0.68676,0.68683,0
2019/12/14,01:34:00,0.68683,0.68693,0.68677,0.68691,0
2019/12/14,01:35:00,0.68693,0.68694,0.68689,0.68693,0
2019/12/14,01:36:00,0.68692,0.68704,0.68690,0.68704,0
2019/12/14,01:37:00,0.68704,0.68712,0.68703,0.68703,0
2019/12/14,01:38:00,0.68702,0.68708,0.68701,0.68703,0
2019/12/14,01:39:00,0.68704,0.68708,0.68700,0.68707,0
2019/12/14,01:40:00,0.68706,0.68708,0.68700,0.68700,0
2019/12/14,01:41:00,0.68701,0.68713,0.68700,0.68713,0
2019/12/14,01:42:00,0.68713,0.68713,0.68700,0.68704,0
2019/12/14,01:43:00,0.68705,0.68706,0.68698,0.68703,0
2019/12/14,01:44:00,0.68703,0.68709,0.68703,0.68704,0
2019/12/14,01:45:00,0.68704,0.68707,0.68704,0.68704,0
2019/12/14,01:46:00,0.68704,0.68711,0.68704,0.68710,0
2019/12/14,01:47:00,0.68711,0.68713,0.68705,0.68709,0
2019/12/14,01:48:00,0.68710,0.68711,0.68694,0.68697,0
2019/12/14,01:49:00,0.68698,0.68707,0.68696,0.68701,0
2019/12/14,01:50:00,0.68700,0.68700,0.68687,0.68689,0
2019/12/14,01:51:00,0.68690,0.68704,0.68690,0.68699,0
2019/12/14,01:52:00,0.68699,0.68713,0.68698,0.68700,0
2019/12/14,01:53:00,0.68701,0.68705,0.68694,0.68695,0
2019/12/14,01:54:00,0.68696,0.68705,0.68692,0.68699,0
2019/12/14,01:55:00,0.68698,0.68699,0.68693,0.68694,0
2019/12/14,01:56:00,0.68694,0.68701,0.68694,0.68695,0
2019/12/14,01:57:00,0.68696,0.68707,0.68696,0.68707,0
2019/12/14,01:58:00,0.68707,0.68707,0.68702,0.68705,0
2019/12/14,01:59:00,0.68705,0.68706,0.68692,0.68693,0
2019/12/14,02:00:00,0.68694,0.68704,0.68693,0.68702,0
2019/12/14,02:01:00,0.68704,0.68704,0.68684,0.68685,0
2019/12/14,02:02:00,0.68684,0.68686,0.68674,0.68675,0
2019/12/14,02:03:00,0.68675,0.68689,0.68667,0.68669,0
2019/12/14,02:04:00,0.68668,0.68678,0.68664,0.68677,0
2019/12/14,02:05:00,0.68676,0.68678,0.68672,0.68677,0
2019/12/14,02:06:00,0.68678,0.68678,0.68668,0.68669,0
2019/12/14,02:07:00,0.68670,0.68681,0.68667,0.68678,0
2019/12/14,02:08:00,0.68678,0.68684,0.68674,0.68683,0
2019/12/14,02:09:00,0.68683,0.68684,0.68675,0.68675,0
2019/12/14,02:10:00,0.68674,0.68674,0.68667,0.68674,0
2019/12/14,02:11:00,0.68675,0.68680,0.68673,0.68678,0
2019/12/14,02:12:00,0.68678,0.68681,0.68678,0.68681,0
2019/12/14,02:13:00,0.68681,0.68690,0.68675,0.68675,0
2019/12/14,02:14:00,0.68675,0.68681,0.68675,0.68681,0
2019/12/14,02:15:00,0.68682,0.68684,0.68678,0.68680,0
2019/12/14,02:16:00,0.68680,0.68680,0.68673,0.68674,0
2019/12/14,02:17:00,0.68674,0.68674,0.68665,0.68673,0
2019/12/14,02:18:00,0.68674,0.68678,0.68674,0.68675,0
2019/12/14,02:19:00,0.68676,0.68677,0.68669,0.68670,0
2019/12/14,02:20:00,0.68670,0.68679,0.68666,0.68676,0
2019/12/14,02:21:00,0.68676,0.68676,0.68665,0.68665,0
2019/12/14,02:22:00,0.68665,0.68672,0.68665,0.68671,0
2019/12/14,02:23:00,0.68670,0.68670,0.68658,0.68665,0
2019/12/14,02:24:00,0.68666,0.68676,0.68665,0.68673,0
2019/12/14,02:25:00,0.68674,0.68681,0.68671,0.68675,0
2019/12/14,02:26:00,0.68675,0.68682,0.68675,0.68682,0
2019/12/14,02:27:00,0.68682,0.68687,0.68676,0.68683,0
2019/12/14,02:28:00,0.68683,0.68683,0.68676,0.68676,0
2019/12/14,02:29:00,0.68677,0.68679,0.68675,0.68675,0
2019/12/14,02:30:00,0.68674,0.68675,0.68663,0.68666,0
2019/12/14,02:31:00,0.68665,0.68670,0.68664,0.68664,0
2019/12/14,02:32:00,0.68664,0.68664,0.68662,0.68664,0
2019/12/14,02:33:00,0.68664,0.68665,0.68657,0.68662,0
2019/12/14,02:34:00,0.68661,0.68661,0.68655,0.68656,0
2019/12/14,02:35:00,0.68656,0.68657,0.68655,0.68656,0
2019/12/14,02:36:00,0.68656,0.68668,0.68655,0.68668,0
2019/12/14,02:37:00,0.68667,0.68668,0.68661,0.68662,0
2019/12/14,02:38:00,0.68661,0.68664,0.68657,0.68664,0
2019/12/14,02:39:00,0.68664,0.68669,0.68662,0.68663,0
2019/12/14,02:40:00,0.68664,0.68665,0.68656,0.68657,0
2019/12/14,02:41:00,0.68657,0.68665,0.68657,0.68662,0
2019/12/14,02:42:00,0.68663,0.68663,0.68645,0.68649,0
2019/12/14,02:43:00,0.68648,0.68656,0.68647,0.68656,0
2019/12/14,02:44:00,0.68655,0.68656,0.68652,0.68653,0
2019/12/14,02:45:00,0.68653,0.68653,0.68645,0.68653,0
2019/12/14,02:46:00,0.68653,0.68653,0.68647,0.68648,0
2019/12/14,02:47:00,0.68648,0.68655,0.68647,0.68654,0
2019/12/14,02:48:00,0.68655,0.68657,0.68654,0.68655,0
2019/12/14,02:49:00,0.68656,0.68665,0.68652,0.68664,0
2019/12/14,02:50:00,0.68664,0.68665,0.68662,0.68664,0
2019/12/14,02:51:00,0.68663,0.68666,0.68659,0.68665,0
2019/12/14,02:52:00,0.68665,0.68667,0.68663,0.68665,0
2019/12/14,02:53:00,0.68665,0.68665,0.68659,0.68665,0
2019/12/14,02:54:00,0.68664,0.68666,0.68662,0.68664,0
2019/12/14,02:55:00,0.68664,0.68664,0.68656,0.68660,0
2019/12/14,02:56:00,0.68661,0.68668,0.68661,0.68668,0
2019/12/14,02:57:00,0.68668,0.68670,0.68663,0.68664,0
2019/12/14,02:58:00,0.68663,0.68670,0.68663,0.68666,0
2019/12/14,02:59:00,0.68666,0.68672,0.68661,0.68670,0
2019/12/14,03:00:00,0.68670,0.68672,0.68665,0.68665,0
2019/12/14,03:01:00,0.68666,0.68678,0.68664,0.68675,0
2019/12/14,03:02:00,0.68675,0.68685,0.68675,0.68684,0
2019/12/14,03:03:00,0.68684,0.68690,0.68682,0.68682,0
2019/12/14,03:04:00,0.68681,0.68686,0.68680,0.68681,0
2019/12/14,03:05:00,0.68681,0.68684,0.68681,0.68683,0
2019/12/14,03:06:00,0.68682,0.68687,0.68680,0.68685,0
2019/12/14,03:07:00,0.68686,0.68688,0.68680,0.68680,0
2019/12/14,03:08:00,0.68679,0.68679,0.68673,0.68678,0
2019/12/14,03:09:00,0.68679,0.68683,0.68674,0.68682,0
2019/12/14,03:10:00,0.68683,0.68684,0.68677,0.68678,0
2019/12/14,03:11:00,0.68679,0.68680,0.68677,0.68678,0
2019/12/14,03:12:00,0.68678,0.68678,0.68669,0.68670,0
2019/12/14,03:13:00,0.68671,0.68676,0.68669,0.68669,0
2019/12/14,03:14:00,0.68670,0.68672,0.68668,0.68670,0
2019/12/14,03:15:00,0.68669,0.68670,0.68668,0.68670,0
2019/12/14,03:16:00,0.68669,0.68671,0.68664,0.68667,0
2019/12/14,03:17:00,0.68667,0.68670,0.68659,0.68659,0
2019/12/14,03:18:00,0.68660,0.68666,0.68659,0.68664,0
2019/12/14,03:19:00,0.68663,0.68666,0.68658,0.68662,0
2019/12/14,03:20:00,0.68663,0.68666,0.68661,0.68664,0
2019/12/14,03:21:00,0.68664,0.68665,0.68662,0.68663,0
2019/12/14,03:22:00,0.68664,0.68664,0.68657,0.68658,0
2019/12/14,03:23:00,0.68657,0.68662,0.68657,0.68662,0
2019/12/14,03:24:00,0.68662,0.68672,0.68662,0.68670,0
2019/12/14,03:25:00,0.68671,0.68673,0.68669,0.68669,0
2019/12/14,03:26:00,0.68669,0.68672,0.68668,0.68670,0
2019/12/14,03:27:00,0.68669,0.68670,0.68665,0.68670,0
2019/12/14,03:28:00,0.68670,0.68680,0.68670,0.68679,0
2019/12/14,03:29:00,0.68678,0.68690,0.68676,0.68679,0
2019/12/14,03:30:00,0.68678,0.68679,0.68669,0.68669,0
2019/12/14,03:31:00,0.68670,0.68677,0.68670,0.68675,0
2019/12/14,03:32:00,0.68675,0.68683,0.68675,0.68680,0
2019/12/14,03:33:00,0.68681,0.68688,0.68681,0.68687,0
2019/12/14,03:34:00,0.68686,0.68686,0.68683,0.68683,0
2019/12/14,03:35:00,0.68684,0.68685,0.68683,0.68685,0
2019/12/14,03:36:00,0.68684,0.68687,0.68683,0.68684,0
2019/12/14,03:37:00,0.68684,0.68689,0.68684,0.68685,0
2019/12/14,03:38:00,0.68686,0.68687,0.68684,0.68684,0
2019/12/14,03:39:00,0.68685,0.68694,0.68685,0.68694,0
2019/12/14,03:40:00,0.68694,0.68695,0.68690,0.68693,0
2019/12/14,03:41:00,0.68693,0.68695,0.68691,0.68694,0
2019/12/14,03:42:00,0.68694,0.68695,0.68692,0.68695,0
2019/12/14,03:43:00,0.68695,0.68703,0.68695,0.68703,0
2019/12/14,03:44:00,0.68703,0.68706,0.68696,0.68700,0
2019/12/14,03:45:00,0.68700,0.68702,0.68700,0.68702,0
2019/12/14,03:46:00,0.68701,0.68701,0.68694,0.68694,0
2019/12/14,03:47:00,0.68694,0.68709,0.68694,0.68705,0
2019/12/14,03:48:00,0.68704,0.68704,0.68701,0.68701,0
2019/12/14,03:49:00,0.68701,0.68702,0.68696,0.68702,0
2019/12/14,03:50:00,0.68702,0.68704,0.68700,0.68703,0
2019/12/14,03:51:00,0.68704,0.68704,0.68703,0.68704,0
2019/12/14,03:52:00,0.68703,0.68703,0.68702,0.68703,0
2019/12/14,03:53:00,0.68703,0.68713,0.68703,0.68712,0
2019/12/14,03:54:00,0.68711,0.68713,0.68709,0.68712,0
2019/12/14,03:55:00,0.68711,0.68712,0.68707,0.68709,0
2019/12/14,03:56:00,0.68709,0.68711,0.68704,0.68704,0
2019/12/14,03:57:00,0.68704,0.68705,0.68701,0.68701,0
2019/12/14,03:58:00,0.68702,0.68708,0.68702,0.68708,0
2019/12/14,03:59:00,0.68709,0.68713,0.68709,0.68710,0
2019/12/14,04:00:00,0.68710,0.68715,0.68710,0.68715,0
2019/12/14,04:01:00,0.68715,0.68715,0.68706,0.68706,0
2019/12/14,04:02:00,0.68707,0.68710,0.68707,0.68709,0
2019/12/14,04:03:00,0.68708,0.68710,0.68704,0.68704,0
2019/12/14,04:04:00,0.68704,0.68710,0.68704,0.68705,0
2019/12/14,04:05:00,0.68706,0.68710,0.68705,0.68705,0
2019/12/14,04:06:00,0.68705,0.68705,0.68705,0.68705,0
2019/12/14,04:07:00,0.68705,0.68710,0.68705,0.68706,0
2019/12/14,04:08:00,0.68706,0.68707,0.68705,0.68706,0
2019/12/14,04:09:00,0.68705,0.68705,0.68700,0.68701,0
2019/12/14,04:10:00,0.68701,0.68701,0.68701,0.68701,0
2019/12/14,04:11:00,0.68701,0.68701,0.68698,0.68698,0
2019/12/14,04:12:00,0.68698,0.68699,0.68698,0.68699,0
2019/12/14,04:13:00,0.68699,0.68704,0.68699,0.68704,0
2019/12/14,04:14:00,0.68703,0.68707,0.68701,0.68702,0
2019/12/14,04:15:00,0.68702,0.68703,0.68702,0.68702,0
2019/12/14,04:16:00,0.68702,0.68703,0.68702,0.68702,0
2019/12/14,04:17:00,0.68702,0.68704,0.68699,0.68700,0
2019/12/14,04:18:00,0.68700,0.68701,0.68700,0.68701,0
2019/12/14,04:19:00,0.68700,0.68700,0.68694,0.68694,0
2019/12/14,04:20:00,0.68694,0.68699,0.68693,0.68699,0
2019/12/14,04:21:00,0.68700,0.68701,0.68700,0.68701,0
2019/12/14,04:22:00,0.68701,0.68702,0.68701,0.68702,0
2019/12/14,04:23:00,0.68702,0.68702,0.68701,0.68701,0
2019/12/14,04:24:00,0.68702,0.68704,0.68702,0.68702,0
2019/12/14,04:25:00,0.68701,0.68701,0.68701,0.68701,0
2019/12/14,04:26:00,0.68701,0.68701,0.68698,0.68700,0
2019/12/14,04:27:00,0.68699,0.68702,0.68699,0.68702,0
2019/12/14,04:28:00,0.68701,0.68702,0.68700,0.68701,0
2019/12/14,04:29:00,0.68701,0.68704,0.68701,0.68701,0
2019/12/14,04:30:00,0.68702,0.68704,0.68700,0.68700,0
2019/12/14,04:31:00,0.68702,0.68702,0.68700,0.68702,0
2019/12/14,04:32:00,0.68702,0.68702,0.68699,0.68700,0
2019/12/14,04:33:00,0.68700,0.68702,0.68700,0.68702,0
2019/12/14,04:34:00,0.68701,0.68701,0.68699,0.68699,0
2019/12/14,04:35:00,0.68699,0.68702,0.68698,0.68700,0
2019/12/14,04:36:00,0.68700,0.68701,0.68696,0.68696,0
2019/12/14,04:37:00,0.68696,0.68702,0.68696,0.68702,0
2019/12/14,04:38:00,0.68701,0.68701,0.68695,0.68699,0
2019/12/14,04:39:00,0.68699,0.68700,0.68695,0.68695,0
2019/12/14,04:40:00,0.68696,0.68701,0.68696,0.68699,0
2019/12/14,04:41:00,0.68699,0.68699,0.68692,0.68693,0
2019/12/14,04:42:00,0.68693,0.68694,0.68692,0.68693,0
2019/12/14,04:43:00,0.68693,0.68693,0.68693,0.68693,0
2019/12/14,04:44:00,0.68693,0.68694,0.68692,0.68694,0
2019/12/14,04:45:00,0.68694,0.68701,0.68692,0.68696,0
2019/12/14,04:46:00,0.68697,0.68701,0.68693,0.68694,0
2019/12/14,04:47:00,0.68693,0.68693,0.68683,0.68683,0
2019/12/14,04:48:00,0.68684,0.68684,0.68684,0.68684,0
2019/12/14,04:49:00,0.68684,0.68690,0.68684,0.68690,0
2019/12/14,04:50:00,0.68689,0.68690,0.68689,0.68690,0
2019/12/14,04:51:00,0.68692,0.68694,0.68690,0.68691,0
2019/12/14,04:52:00,0.68691,0.68692,0.68685,0.68686,0
2019/12/14,04:53:00,0.68686,0.68692,0.68686,0.68692,0
2019/12/14,04:54:00,0.68692,0.68695,0.68692,0.68695,0
2019/12/14,04:55:00,0.68696,0.68697,0.68694,0.68694,0
2019/12/14,04:56:00,0.68695,0.68695,0.68693,0.68694,0
2019/12/14,04:57:00,0.68694,0.68696,0.68692,0.68692,0
2019/12/14,04:58:00,0.68692,0.68692,0.68691,0.68691,0
2019/12/14,04:59:00,0.68692,0.68692,0.68690,0.68691,0
2019/12/14,05:00:00,0.68691,0.68701,0.68686,0.68690,0
2019/12/14,05:01:00,0.68689,0.68694,0.68687,0.68690,0
2019/12/14,05:02:00,0.68690,0.68692,0.68685,0.68686,0
2019/12/14,05:03:00,0.68685,0.68689,0.68683,0.68683,0
2019/12/14,05:04:00,0.68683,0.68683,0.68683,0.68683,0
2019/12/14,05:05:00,0.68682,0.68682,0.68675,0.68677,0
2019/12/14,05:06:00,0.68677,0.68678,0.68672,0.68674,0
2019/12/14,05:07:00,0.68673,0.68675,0.68673,0.68675,0
2019/12/14,05:08:00,0.68674,0.68682,0.68674,0.68682,0
2019/12/14,05:09:00,0.68682,0.68684,0.68679,0.68679,0
2019/12/14,05:10:00,0.68679,0.68682,0.68675,0.68682,0
2019/12/14,05:11:00,0.68681,0.68681,0.68675,0.68678,0
2019/12/14,05:12:00,0.68679,0.68682,0.68679,0.68682,0
2019/12/14,05:13:00,0.68682,0.68684,0.68682,0.68684,0
2019/12/14,05:14:00,0.68684,0.68685,0.68683,0.68683,0
2019/12/14,05:15:00,0.68682,0.68682,0.68674,0.68674,0
2019/12/14,05:16:00,0.68674,0.68676,0.68674,0.68674,0
2019/12/14,05:17:00,0.68673,0.68673,0.68671,0.68671,0
2019/12/14,05:18:00,0.68671,0.68671,0.68670,0.68671,0
2019/12/14,05:19:00,0.68670,0.68670,0.68662,0.68664,0
2019/12/14,05:20:00,0.68664,0.68665,0.68664,0.68664,0
2019/12/14,05:21:00,0.68665,0.68665,0.68661,0.68662,0
2019/12/14,05:22:00,0.68664,0.68676,0.68664,0.68675,0
2019/12/14,05:23:00,0.68675,0.68675,0.68674,0.68674,0
2019/12/14,05:24:00,0.68674,0.68674,0.68671,0.68672,0
2019/12/14,05:25:00,0.68672,0.68673,0.68671,0.68673,0
2019/12/14,05:26:00,0.68674,0.68680,0.68674,0.68676,0
2019/12/14,05:27:00,0.68676,0.68680,0.68675,0.68676,0
2019/12/14,05:28:00,0.68676,0.68682,0.68676,0.68682,0
2019/12/14,05:30:00,0.68681,0.68682,0.68677,0.68681,0
2019/12/14,05:31:00,0.68680,0.68680,0.68673,0.68679,0
2019/12/14,05:32:00,0.68680,0.68682,0.68675,0.68679,0
2019/12/14,05:33:00,0.68678,0.68682,0.68677,0.68682,0
2019/12/14,05:34:00,0.68682,0.68684,0.68679,0.68680,0
2019/12/14,05:35:00,0.68681,0.68682,0.68679,0.68681,0
2019/12/14,05:36:00,0.68680,0.68690,0.68680,0.68683,0
2019/12/14,05:37:00,0.68683,0.68685,0.68683,0.68683,0
2019/12/14,05:39:00,0.68683,0.68683,0.68683,0.68683,0
2019/12/14,05:40:00,0.68682,0.68684,0.68682,0.68684,0
2019/12/14,05:41:00,0.68684,0.68686,0.68684,0.68686,0
2019/12/14,05:42:00,0.68686,0.68692,0.68686,0.68689,0
2019/12/14,05:43:00,0.68689,0.68694,0.68689,0.68693,0
2019/12/14,05:44:00,0.68692,0.68694,0.68691,0.68691,0
2019/12/14,05:45:00,0.68692,0.68692,0.68691,0.68691,0
2019/12/14,05:46:00,0.68690,0.68695,0.68690,0.68695,0
2019/12/14,05:47:00,0.68695,0.68697,0.68695,0.68697,0
2019/12/14,05:48:00,0.68697,0.68702,0.68696,0.68701,0
2019/12/14,05:49:00,0.68701,0.68701,0.68700,0.68700,0
2019/12/14,05:50:00,0.68700,0.68700,0.68694,0.68694,0
2019/12/14,05:51:00,0.68694,0.68696,0.68693,0.68695,0
2019/12/14,05:52:00,0.68696,0.68702,0.68696,0.68702,0
2019/12/14,05:53:00,0.68701,0.68705,0.68701,0.68705,0
2019/12/14,05:54:00,0.68705,0.68708,0.68705,0.68707,0
2019/12/14,05:55:00,0.68706,0.68707,0.68703,0.68703,0
2019/12/14,05:56:00,0.68704,0.68704,0.68698,0.68700,0
2019/12/14,05:57:00,0.68700,0.68701,0.68695,0.68696,0
2019/12/14,05:58:00,0.68697,0.68701,0.68695,0.68700,0
2019/12/14,05:59:00,0.68701,0.68705,0.68701,0.68702,0
2019/12/14,06:00:00,0.68703,0.68705,0.68694,0.68694,0
2019/12/14,06:01:00,0.68695,0.68704,0.68693,0.68703,0
2019/12/14,06:02:00,0.68702,0.68702,0.68696,0.68698,0
2019/12/14,06:03:00,0.68698,0.68698,0.68695,0.68695,0
2019/12/14,06:04:00,0.68696,0.68696,0.68692,0.68694,0
2019/12/14,06:05:00,0.68694,0.68694,0.68685,0.68687,0
2019/12/14,06:06:00,0.68687,0.68692,0.68683,0.68689,0
2019/12/14,06:07:00,0.68689,0.68692,0.68688,0.68690,0
2019/12/14,06:08:00,0.68689,0.68691,0.68686,0.68688,0
2019/12/14,06:09:00,0.68686,0.68691,0.68686,0.68690,0
2019/12/14,06:10:00,0.68689,0.68693,0.68687,0.68691,0
2019/12/14,06:11:00,0.68690,0.68693,0.68682,0.68693,0
2019/12/14,06:12:00,0.68694,0.68694,0.68691,0.68693,0
2019/12/14,06:13:00,0.68691,0.68695,0.68691,0.68695,0
2019/12/14,06:14:00,0.68695,0.68698,0.68693,0.68698,0
2019/12/14,06:15:00,0.68698,0.68698,0.68698,0.68698,0
2019/12/14,06:16:00,0.68699,0.68700,0.68699,0.68699,0
2019/12/14,06:17:00,0.68699,0.68699,0.68699,0.68699,0
2019/12/14,06:18:00,0.68699,0.68699,0.68698,0.68699,0
2019/12/14,06:20:00,0.68698,0.68699,0.68695,0.68697,0
2019/12/14,06:21:00,0.68697,0.68699,0.68697,0.68698,0
2019/12/14,06:22:00,0.68699,0.68699,0.68698,0.68699,0
2019/12/14,06:23:00,0.68700,0.68700,0.68700,0.68700,0
2019/12/14,06:24:00,0.68700,0.68708,0.68699,0.68707,0
2019/12/14,06:25:00,0.68708,0.68720,0.68708,0.68719,0
2019/12/14,06:26:00,0.68720,0.68728,0.68718,0.68727,0
2019/12/14,06:27:00,0.68728,0.68730,0.68728,0.68729,0
2019/12/14,06:28:00,0.68730,0.68730,0.68729,0.68729,0
2019/12/14,06:29:00,0.68730,0.68738,0.68730,0.68737,0
2019/12/14,06:30:00,0.68736,0.68736,0.68724,0.68725,0
2019/12/14,06:31:00,0.68724,0.68725,0.68719,0.68720,0
2019/12/14,06:32:00,0.68720,0.68724,0.68720,0.68723,0
2019/12/14,06:33:00,0.68724,0.68725,0.68721,0.68723,0
2019/12/14,06:34:00,0.68724,0.68724,0.68714,0.68714,0
2019/12/14,06:35:00,0.68716,0.68735,0.68714,0.68733,0
2019/12/14,06:36:00,0.68732,0.68735,0.68726,0.68734,0
2019/12/14,06:37:00,0.68735,0.68739,0.68734,0.68737,0
2019/12/14,06:38:00,0.68737,0.68737,0.68736,0.68737,0
2019/12/14,06:39:00,0.68737,0.68738,0.68733,0.68737,0
2019/12/14,06:40:00,0.68737,0.68738,0.68731,0.68734,0
2019/12/14,06:41:00,0.68735,0.68736,0.68730,0.68732,0
2019/12/14,06:42:00,0.68731,0.68735,0.68731,0.68734,0
2019/12/14,06:43:00,0.68733,0.68738,0.68733,0.68735,0
2019/12/14,06:44:00,0.68734,0.68734,0.68725,0.68727,0
2019/12/14,06:45:00,0.68728,0.68735,0.68724,0.68735,0
2019/12/14,06:46:00,0.68734,0.68740,0.68727,0.68736,0
2019/12/14,06:47:00,0.68736,0.68740,0.68736,0.68737,0
2019/12/14,06:48:00,0.68738,0.68743,0.68735,0.68742,0
2019/12/14,06:49:00,0.68741,0.68743,0.68737,0.68740,0
2019/12/14,06:50:00,0.68740,0.68744,0.68738,0.68743,0
2019/12/14,06:51:00,0.68741,0.68755,0.68741,0.68751,0
2019/12/14,06:52:00,0.68751,0.68758,0.68751,0.68758,0
2019/12/14,06:53:00,0.68757,0.68760,0.68753,0.68757,0
2019/12/14,06:54:00,0.68757,0.68765,0.68756,0.68763,0
2019/12/14,06:55:00,0.68762,0.68766,0.68759,0.68759,0
2019/12/14,06:56:00,0.68759,0.68768,0.68759,0.68761,0
2019/12/14,06:57:00,0.68760,0.68768,0.68753,0.68765,0
2019/12/14,06:58:00,0.68766,0.68787,0.68756,0.68786,0
2019/12/14,06:59:00,0.68786,0.68788,0.68786,0.68788,0
2019/12/16,07:01:00,0.68889,0.68889,0.68883,0.68883,0
2019/12/16,07:02:00,0.68883,0.68883,0.68883,0.68883,0
2019/12/16,07:03:00,0.68871,0.68872,0.68868,0.68869,0
2019/12/16,07:04:00,0.68868,0.68869,0.68858,0.68858,0
2019/12/16,07:05:00,0.68853,0.68858,0.68853,0.68854,0
2019/12/16,07:06:00,0.68853,0.68865,0.68840,0.68848,0
2019/12/16,07:07:00,0.68826,0.68858,0.68826,0.68858,0
2019/12/16,07:08:00,0.68841,0.68841,0.68840,0.68840,0
2019/12/16,07:09:00,0.68840,0.68853,0.68840,0.68853,0
2019/12/16,07:10:00,0.68849,0.68849,0.68849,0.68849,0
2019/12/16,07:11:00,0.68849,0.68849,0.68837,0.68848,0
2019/12/16,07:12:00,0.68848,0.68848,0.68825,0.68830,0
2019/12/16,07:13:00,0.68838,0.68838,0.68838,0.68838,0
2019/12/16,07:14:00,0.68838,0.68838,0.68838,0.68838,0
2019/12/16,07:16:00,0.68842,0.68842,0.68842,0.68842,0
2019/12/16,07:17:00,0.68842,0.68846,0.68841,0.68846,0
2019/12/16,07:18:00,0.68842,0.68846,0.68842,0.68845,0
2019/12/16,07:19:00,0.68842,0.68846,0.68842,0.68846,0
2019/12/16,07:20:00,0.68842,0.68846,0.68842,0.68846,0
2019/12/16,07:21:00,0.68843,0.68846,0.68827,0.68829,0
2019/12/16,07:22:00,0.68829,0.68829,0.68826,0.68827,0
2019/12/16,07:23:00,0.68827,0.68827,0.68809,0.68812,0
2019/12/16,07:24:00,0.68811,0.68812,0.68811,0.68812,0
2019/12/16,07:26:00,0.68812,0.68812,0.68784,0.68790,0
2019/12/16,07:27:00,0.68789,0.68789,0.68786,0.68789,0
2019/12/16,07:28:00,0.68786,0.68789,0.68777,0.68783,0
2019/12/16,07:29:00,0.68778,0.68786,0.68773,0.68781,0
2019/12/16,07:30:00,0.68784,0.68784,0.68784,0.68784,0
2019/12/16,07:31:00,0.68784,0.68784,0.68775,0.68775,0
2019/12/16,07:32:00,0.68777,0.68777,0.68777,0.68777,0
2019/12/16,07:33:00,0.68777,0.68798,0.68777,0.68782,0
2019/12/16,07:34:00,0.68782,0.68784,0.68782,0.68784,0
2019/12/16,07:35:00,0.68785,0.68786,0.68779,0.68784,0
2019/12/16,07:36:00,0.68778,0.68786,0.68778,0.68784,0
2019/12/16,07:37:00,0.68780,0.68793,0.68780,0.68787,0
2019/12/16,07:38:00,0.68784,0.68793,0.68780,0.68791,0
2019/12/16,07:39:00,0.68790,0.68793,0.68786,0.68788,0
2019/12/16,07:40:00,0.68784,0.68788,0.68784,0.68788,0
2019/12/16,07:41:00,0.68790,0.68793,0.68790,0.68791,0
2019/12/16,07:42:00,0.68790,0.68790,0.68790,0.68790,0
2019/12/16,07:43:00,0.68791,0.68796,0.68791,0.68793,0
2019/12/16,07:45:00,0.68793,0.68793,0.68793,0.68793,0
2019/12/16,07:46:00,0.68792,0.68795,0.68792,0.68793,0
2019/12/16,07:47:00,0.68795,0.68795,0.68793,0.68793,0
2019/12/16,07:48:00,0.68792,0.68792,0.68765,0.68770,0
2019/12/16,07:49:00,0.68768,0.68770,0.68768,0.68769,0
2019/12/16,07:51:00,0.68769,0.68770,0.68767,0.68769,0
2019/12/16,07:52:00,0.68769,0.68769,0.68764,0.68768,0
2019/12/16,07:53:00,0.68765,0.68768,0.68758,0.68760,0
2019/12/16,07:54:00,0.68759,0.68759,0.68737,0.68740,0
2019/12/16,07:55:00,0.68742,0.68742,0.68738,0.68740,0
2019/12/16,07:56:00,0.68739,0.68740,0.68731,0.68731,0
2019/12/16,07:57:00,0.68731,0.68732,0.68726,0.68730,0
2019/12/16,07:58:00,0.68730,0.68734,0.68722,0.68723,0
2019/12/16,07:59:00,0.68723,0.68732,0.68717,0.68725,0
2019/12/16,08:00:00,0.68725,0.68725,0.68715,0.68716,0
2019/12/16,08:01:00,0.68716,0.68756,0.68715,0.68755,0
2019/12/16,08:02:00,0.68762,0.68763,0.68739,0.68741,0
2019/12/16,08:03:00,0.68741,0.68749,0.68741,0.68746,0
2019/12/16,08:04:00,0.68747,0.68749,0.68740,0.68743,0
2019/12/16,08:05:00,0.68743,0.68753,0.68741,0.68753,0
2019/12/16,08:06:00,0.68751,0.68753,0.68741,0.68744,0
2019/12/16,08:07:00,0.68743,0.68746,0.68733,0.68740,0
2019/12/16,08:08:00,0.68739,0.68740,0.68718,0.68721,0
2019/12/16,08:09:00,0.68722,0.68743,0.68722,0.68726,0
2019/12/16,08:10:00,0.68726,0.68729,0.68724,0.68726,0
2019/12/16,08:11:00,0.68726,0.68726,0.68723,0.68725,0
2019/12/16,08:12:00,0.68726,0.68743,0.68724,0.68736,0
2019/12/16,08:13:00,0.68735,0.68735,0.68723,0.68729,0
2019/12/16,08:14:00,0.68729,0.68741,0.68728,0.68739,0
2019/12/16,08:15:00,0.68740,0.68741,0.68736,0.68741,0
2019/12/16,08:16:00,0.68741,0.68744,0.68733,0.68740,0
2019/12/16,08:17:00,0.68740,0.68740,0.68729,0.68730,0
2019/12/16,08:18:00,0.68731,0.68741,0.68730,0.68733,0
2019/12/16,08:19:00,0.68733,0.68746,0.68730,0.68740,0
2019/12/16,08:20:00,0.68740,0.68745,0.68739,0.68744,0
2019/12/16,08:21:00,0.68744,0.68744,0.68738,0.68742,0
2019/12/16,08:22:00,0.68742,0.68744,0.68739,0.68742,0
2019/12/16,08:23:00,0.68743,0.68744,0.68738,0.68739,0
2019/12/16,08:24:00,0.68739,0.68741,0.68726,0.68732,0
2019/12/16,08:25:00,0.68732,0.68736,0.68731,0.68735,0
2019/12/16,08:26:00,0.68735,0.68755,0.68733,0.68755,0
2019/12/16,08:27:00,0.68755,0.68770,0.68752,0.68769,0
2019/12/16,08:28:00,0.68768,0.68768,0.68761,0.68764,0
2019/12/16,08:29:00,0.68764,0.68767,0.68757,0.68758,0
2019/12/16,08:30:00,0.68759,0.68767,0.68757,0.68764,0
2019/12/16,08:31:00,0.68763,0.68769,0.68761,0.68765,0
2019/12/16,08:32:00,0.68765,0.68776,0.68765,0.68773,0
2019/12/16,08:33:00,0.68771,0.68794,0.68769,0.68791,0
2019/12/16,08:34:00,0.68792,0.68792,0.68777,0.68785,0
2019/12/16,08:35:00,0.68785,0.68795,0.68776,0.68776,0
2019/12/16,08:36:00,0.68777,0.68779,0.68775,0.68779,0
2019/12/16,08:37:00,0.68777,0.68799,0.68776,0.68796,0
2019/12/16,08:38:00,0.68796,0.68796,0.68777,0.68778,0
2019/12/16,08:39:00,0.68777,0.68789,0.68776,0.68788,0
2019/12/16,08:40:00,0.68786,0.68786,0.68769,0.68769,0
2019/12/16,08:41:00,0.68768,0.68769,0.68758,0.68766,0
2019/12/16,08:42:00,0.68768,0.68769,0.68755,0.68769,0
2019/12/16,08:43:00,0.68767,0.68769,0.68745,0.68751,0
2019/12/16,08:44:00,0.68750,0.68772,0.68750,0.68770,0
2019/12/16,08:45:00,0.68769,0.68771,0.68766,0.68766,0
2019/12/16,08:46:00,0.68764,0.68765,0.68735,0.68737,0
2019/12/16,08:47:00,0.68735,0.68744,0.68732,0.68739,0
2019/12/16,08:48:00,0.68739,0.68747,0.68736,0.68745,0
2019/12/16,08:49:00,0.68746,0.68746,0.68726,0.68732,0
2019/12/16,08:50:00,0.68731,0.68732,0.68726,0.68726,0
2019/12/16,08:51:00,0.68727,0.68729,0.68715,0.68717,0
2019/12/16,08:52:00,0.68718,0.68719,0.68713,0.68713,0
2019/12/16,08:53:00,0.68714,0.68733,0.68711,0.68732,0
2019/12/16,08:54:00,0.68731,0.68731,0.68720,0.68723,0
2019/12/16,08:55:00,0.68724,0.68725,0.68720,0.68722,0
2019/12/16,08:56:00,0.68721,0.68732,0.68720,0.68729,0
2019/12/16,08:57:00,0.68731,0.68744,0.68728,0.68739,0
2019/12/16,08:58:00,0.68739,0.68746,0.68739,0.68744,0
2019/12/16,08:59:00,0.68744,0.68750,0.68737,0.68750,0
2019/12/16,09:00:00,0.68750,0.68753,0.68749,0.68750,0
2019/12/16,09:01:00,0.68750,0.68761,0.68745,0.68750,0
2019/12/16,09:02:00,0.68750,0.68752,0.68742,0.68749,0
2019/12/16,09:03:00,0.68749,0.68756,0.68732,0.68755,0
2019/12/16,09:04:00,0.68755,0.68760,0.68750,0.68758,0
2019/12/16,09:05:00,0.68758,0.68765,0.68755,0.68757,0
2019/12/16,09:06:00,0.68755,0.68759,0.68752,0.68753,0
2019/12/16,09:07:00,0.68754,0.68754,0.68733,0.68733,0
2019/12/16,09:08:00,0.68734,0.68737,0.68730,0.68731,0
2019/12/16,09:09:00,0.68731,0.68731,0.68709,0.68714,0
2019/12/16,09:10:00,0.68713,0.68718,0.68709,0.68717,0
2019/12/16,09:11:00,0.68717,0.68728,0.68713,0.68719,0
2019/12/16,09:12:00,0.68719,0.68720,0.68712,0.68717,0
2019/12/16,09:13:00,0.68718,0.68718,0.68714,0.68717,0
2019/12/16,09:14:00,0.68717,0.68718,0.68717,0.68717,0
2019/12/16,09:15:00,0.68716,0.68717,0.68713,0.68715,0
2019/12/16,09:16:00,0.68716,0.68721,0.68711,0.68718,0
2019/12/16,09:17:00,0.68719,0.68724,0.68712,0.68724,0
2019/12/16,09:18:00,0.68724,0.68739,0.68722,0.68738,0
2019/12/16,09:19:00,0.68737,0.68747,0.68737,0.68744,0
2019/12/16,09:20:00,0.68744,0.68746,0.68737,0.68743,0
2019/12/16,09:21:00,0.68743,0.68745,0.68736,0.68744,0
2019/12/16,09:22:00,0.68743,0.68747,0.68743,0.68745,0
2019/12/16,09:23:00,0.68746,0.68747,0.68744,0.68746,0
2019/12/16,09:24:00,0.68745,0.68757,0.68742,0.68757,0
2019/12/16,09:25:00,0.68756,0.68758,0.68747,0.68753,0
2019/12/16,09:26:00,0.68755,0.68756,0.68749,0.68755,0
2019/12/16,09:27:00,0.68755,0.68757,0.68749,0.68757,0
2019/12/16,09:28:00,0.68757,0.68758,0.68752,0.68756,0
2019/12/16,09:29:00,0.68756,0.68766,0.68756,0.68765,0
2019/12/16,09:30:00,0.68764,0.68765,0.68749,0.68754,0
2019/12/16,09:31:00,0.68753,0.68756,0.68748,0.68753,0
2019/12/16,09:32:00,0.68754,0.68756,0.68737,0.68742,0
2019/12/16,09:33:00,0.68742,0.68748,0.68742,0.68747,0
2019/12/16,09:34:00,0.68746,0.68753,0.68742,0.68747,0
2019/12/16,09:35:00,0.68747,0.68756,0.68745,0.68754,0
2019/12/16,09:36:00,0.68753,0.68756,0.68751,0.68754,0
2019/12/16,09:37:00,0.68755,0.68756,0.68753,0.68756,0
2019/12/16,09:38:00,0.68755,0.68757,0.68752,0.68756,0
2019/12/16,09:39:00,0.68755,0.68767,0.68751,0.68765,0
2019/12/16,09:40:00,0.68766,0.68774,0.68759,0.68770,0
2019/12/16,09:41:00,0.68772,0.68779,0.68768,0.68774,0
2019/12/16,09:42:00,0.68773,0.68781,0.68772,0.68778,0
2019/12/16,09:43:00,0.68777,0.68782,0.68766,0.68782,0
2019/12/16,09:44:00,0.68782,0.68783,0.68778,0.68778,0
2019/12/16,09:45:00,0.68778,0.68789,0.68778,0.68787,0
2019/12/16,09:46:00,0.68786,0.68786,0.68777,0.68784,0
2019/12/16,09:47:00,0.68783,0.68784,0.68778,0.68779,0
2019/12/16,09:48:00,0.68780,0.68797,0.68779,0.68796,0
2019/12/16,09:49:00,0.68798,0.68799,0.68791,0.68797,0
2019/12/16,09:50:00,0.68796,0.68796,0.68791,0.68795,0
2019/12/16,09:51:00,0.68794,0.68801,0.68792,0.68793,0
2019/12/16,09:52:00,0.68794,0.68795,0.68787,0.68790,0
2019/12/16,09:53:00,0.68790,0.68794,0.68789,0.68790,0
2019/12/16,09:54:00,0.68789,0.68794,0.68788,0.68792,0
2019/12/16,09:55:00,0.68792,0.68797,0.68790,0.68792,0
2019/12/16,09:56:00,0.68791,0.68800,0.68788,0.68788,0
2019/12/16,09:57:00,0.68789,0.68793,0.68785,0.68793,0
2019/12/16,09:58:00,0.68791,0.68801,0.68791,0.68801,0
2019/12/16,09:59:00,0.68802,0.68802,0.68791,0.68791,0
2019/12/16,10:00:00,0.68792,0.68792,0.68784,0.68784,0
2019/12/16,10:01:00,0.68784,0.68792,0.68784,0.68792,0
2019/12/16,10:02:00,0.68791,0.68799,0.68791,0.68793,0
2019/12/16,10:03:00,0.68797,0.68798,0.68791,0.68796,0
2019/12/16,10:04:00,0.68795,0.68796,0.68791,0.68794,0
2019/12/16,10:05:00,0.68792,0.68795,0.68787,0.68788,0
2019/12/16,10:06:00,0.68788,0.68790,0.68782,0.68785,0
2019/12/16,10:07:00,0.68784,0.68793,0.68783,0.68783,0
2019/12/16,10:08:00,0.68783,0.68785,0.68780,0.68782,0
2019/12/16,10:09:00,0.68781,0.68789,0.68778,0.68782,0
2019/12/16,10:10:00,0.68781,0.68792,0.68778,0.68792,0
2019/12/16,10:11:00,0.68792,0.68798,0.68788,0.68792,0
2019/12/16,10:12:00,0.68793,0.68797,0.68789,0.68791,0
2019/12/16,10:13:00,0.68791,0.68795,0.68786,0.68792,0
2019/12/16,10:14:00,0.68791,0.68792,0.68779,0.68779,0
2019/12/16,10:15:00,0.68780,0.68780,0.68771,0.68775,0
2019/12/16,10:16:00,0.68774,0.68780,0.68770,0.68774,0
2019/12/16,10:17:00,0.68772,0.68777,0.68771,0.68774,0
2019/12/16,10:18:00,0.68775,0.68780,0.68769,0.68773,0
2019/12/16,10:19:00,0.68773,0.68775,0.68764,0.68768,0
2019/12/16,10:20:00,0.68769,0.68770,0.68760,0.68764,0
2019/12/16,10:21:00,0.68766,0.68766,0.68759,0.68765,0
2019/12/16,10:22:00,0.68764,0.68774,0.68761,0.68763,0
2019/12/16,10:23:00,0.68763,0.68780,0.68760,0.68772,0
2019/12/16,10:24:00,0.68772,0.68777,0.68770,0.68772,0
2019/12/16,10:25:00,0.68772,0.68775,0.68763,0.68764,0
2019/12/16,10:26:00,0.68766,0.68772,0.68764,0.68771,0
2019/12/16,10:27:00,0.68770,0.68773,0.68764,0.68766,0
2019/12/16,10:28:00,0.68766,0.68773,0.68763,0.68765,0
2019/12/16,10:29:00,0.68765,0.68768,0.68763,0.68767,0
2019/12/16,10:30:00,0.68766,0.68775,0.68764,0.68771,0
2019/12/16,10:31:00,0.68772,0.68786,0.68772,0.68784,0
2019/12/16,10:32:00,0.68785,0.68785,0.68775,0.68784,0
2019/12/16,10:33:00,0.68783,0.68786,0.68779,0.68780,0
2019/12/16,10:34:00,0.68780,0.68784,0.68771,0.68775,0
2019/12/16,10:35:00,0.68775,0.68779,0.68762,0.68762,0
2019/12/16,10:36:00,0.68763,0.68773,0.68762,0.68768,0
2019/12/16,10:37:00,0.68767,0.68779,0.68765,0.68774,0
2019/12/16,10:38:00,0.68774,0.68778,0.68771,0.68774,0
2019/12/16,10:39:00,0.68773,0.68783,0.68773,0.68775,0
2019/12/16,10:40:00,0.68775,0.68782,0.68772,0.68777,0
2019/12/16,10:41:00,0.68777,0.68784,0.68777,0.68781,0
2019/12/16,10:42:00,0.68781,0.68784,0.68780,0.68781,0
2019/12/16,10:43:00,0.68781,0.68784,0.68780,0.68783,0
2019/12/16,10:44:00,0.68782,0.68787,0.68780,0.68786,0
2019/12/16,10:45:00,0.68787,0.68790,0.68785,0.68786,0
2019/12/16,10:46:00,0.68785,0.68791,0.68784,0.68784,0
2019/12/16,10:47:00,0.68784,0.68790,0.68784,0.68790,0
2019/12/16,10:48:00,0.68790,0.68797,0.68787,0.68794,0
2019/12/16,10:49:00,0.68793,0.68797,0.68791,0.68794,0
2019/12/16,10:50:00,0.68794,0.68796,0.68790,0.68796,0
2019/12/16,10:51:00,0.68795,0.68797,0.68789,0.68793,0
2019/12/16,10:52:00,0.68793,0.68795,0.68785,0.68794,0
2019/12/16,10:53:00,0.68793,0.68794,0.68790,0.68792,0
2019/12/16,10:54:00,0.68791,0.68792,0.68782,0.68782,0
2019/12/16,10:55:00,0.68782,0.68784,0.68781,0.68783,0
2019/12/16,10:56:00,0.68783,0.68785,0.68781,0.68781,0
2019/12/16,10:57:00,0.68782,0.68784,0.68781,0.68781,0
2019/12/16,10:58:00,0.68782,0.68786,0.68782,0.68785,0
2019/12/16,10:59:00,0.68784,0.68786,0.68783,0.68783,0
2019/12/16,11:00:00,0.68783,0.68786,0.68780,0.68785,0
2019/12/16,11:01:00,0.68785,0.68840,0.68785,0.68818,0
2019/12/16,11:02:00,0.68817,0.68832,0.68816,0.68831,0
2019/12/16,11:03:00,0.68831,0.68860,0.68831,0.68852,0
2019/12/16,11:04:00,0.68851,0.68868,0.68851,0.68853,0
2019/12/16,11:05:00,0.68853,0.68853,0.68830,0.68831,0
2019/12/16,11:06:00,0.68832,0.68832,0.68800,0.68803,0
2019/12/16,11:07:00,0.68804,0.68826,0.68804,0.68820,0
2019/12/16,11:08:00,0.68821,0.68825,0.68815,0.68817,0
2019/12/16,11:09:00,0.68816,0.68821,0.68811,0.68816,0
2019/12/16,11:10:00,0.68815,0.68817,0.68806,0.68810,0
2019/12/16,11:11:00,0.68811,0.68816,0.68810,0.68814,0
2019/12/16,11:12:00,0.68814,0.68815,0.68811,0.68815,0
2019/12/16,11:13:00,0.68815,0.68815,0.68804,0.68805,0
2019/12/16,11:14:00,0.68806,0.68813,0.68806,0.68812,0
2019/12/16,11:15:00,0.68812,0.68816,0.68811,0.68811,0
2019/12/16,11:16:00,0.68810,0.68812,0.68800,0.68801,0
2019/12/16,11:17:00,0.68802,0.68812,0.68802,0.68806,0
2019/12/16,11:18:00,0.68806,0.68807,0.68802,0.68805,0
2019/12/16,11:19:00,0.68806,0.68807,0.68804,0.68804,0
2019/12/16,11:20:00,0.68804,0.68806,0.68794,0.68795,0
2019/12/16,11:21:00,0.68796,0.68803,0.68794,0.68794,0
2019/12/16,11:22:00,0.68794,0.68805,0.68794,0.68800,0
2019/12/16,11:23:00,0.68800,0.68802,0.68795,0.68801,0
2019/12/16,11:24:00,0.68800,0.68802,0.68793,0.68801,0
2019/12/16,11:25:00,0.68800,0.68801,0.68800,0.68800,0
2019/12/16,11:26:00,0.68800,0.68801,0.68799,0.68801,0
2019/12/16,11:27:00,0.68800,0.68805,0.68795,0.68800,0
2019/12/16,11:28:00,0.68800,0.68804,0.68795,0.68803,0
2019/12/16,11:29:00,0.68804,0.68804,0.68800,0.68803,0
2019/12/16,11:30:00,0.68803,0.68804,0.68802,0.68803,0
2019/12/16,11:31:00,0.68803,0.68810,0.68803,0.68806,0
2019/12/16,11:32:00,0.68807,0.68811,0.68807,0.68811,0
2019/12/16,11:33:00,0.68811,0.68816,0.68804,0.68804,0
2019/12/16,11:34:00,0.68805,0.68810,0.68804,0.68809,0
2019/12/16,11:35:00,0.68808,0.68809,0.68805,0.68805,0
2019/12/16,11:36:00,0.68807,0.68816,0.68804,0.68806,0
2019/12/16,11:37:00,0.68805,0.68811,0.68804,0.68811,0
2019/12/16,11:38:00,0.68810,0.68810,0.68800,0.68801,0
2019/12/16,11:39:00,0.68802,0.68804,0.68794,0.68795,0
2019/12/16,11:40:00,0.68795,0.68796,0.68791,0.68792,0
2019/12/16,11:41:00,0.68791,0.68796,0.68786,0.68791,0
2019/12/16,11:42:00,0.68790,0.68794,0.68789,0.68791,0
2019/12/16,11:43:00,0.68793,0.68797,0.68783,0.68795,0
2019/12/16,11:44:00,0.68796,0.68796,0.68793,0.68793,0
2019/12/16,11:45:00,0.68794,0.68796,0.68791,0.68794,0
2019/12/16,11:46:00,0.68793,0.68801,0.68793,0.68794,0
2019/12/16,11:47:00,0.68793,0.68799,0.68789,0.68797,0
2019/12/16,11:48:00,0.68798,0.68800,0.68793,0.68799,0
2019/12/16,11:49:00,0.68800,0.68803,0.68793,0.68795,0
2019/12/16,11:50:00,0.68794,0.68796,0.68791,0.68792,0
2019/12/16,11:51:00,0.68791,0.68797,0.68791,0.68791,0
2019/12/16,11:52:00,0.68791,0.68792,0.68785,0.68791,0
2019/12/16,11:53:00,0.68790,0.68790,0.68784,0.68788,0
2019/12/16,11:54:00,0.68788,0.68788,0.68780,0.68781,0
2019/12/16,11:55:00,0.68781,0.68782,0.68775,0.68780,0
2019/12/16,11:56:00,0.68780,0.68782,0.68780,0.68782,0
2019/12/16,11:57:00,0.68782,0.68785,0.68782,0.68785,0
2019/12/16,11:58:00,0.68785,0.68792,0.68785,0.68792,0
2019/12/16,11:59:00,0.68792,0.68792,0.68786,0.68790,0
2019/12/16,12:00:00,0.68790,0.68790,0.68782,0.68782,0
2019/12/16,12:01:00,0.68783,0.68784,0.68774,0.68782,0
2019/12/16,12:02:00,0.68783,0.68798,0.68783,0.68791,0
2019/12/16,12:03:00,0.68790,0.68791,0.68784,0.68787,0
2019/12/16,12:04:00,0.68787,0.68791,0.68787,0.68790,0
2019/12/16,12:05:00,0.68790,0.68791,0.68788,0.68788,0
2019/12/16,12:06:00,0.68788,0.68790,0.68784,0.68789,0
2019/12/16,12:07:00,0.68789,0.68791,0.68785,0.68791,0
2019/12/16,12:08:00,0.68791,0.68798,0.68791,0.68795,0
2019/12/16,12:09:00,0.68795,0.68795,0.68785,0.68785,0
2019/12/16,12:10:00,0.68785,0.68790,0.68784,0.68785,0
2019/12/16,12:11:00,0.68785,0.68792,0.68785,0.68792,0
2019/12/16,12:12:00,0.68792,0.68792,0.68791,0.68791,0
2019/12/16,12:13:00,0.68790,0.68790,0.68782,0.68782,0
2019/12/16,12:14:00,0.68783,0.68794,0.68782,0.68794,0
2019/12/16,12:15:00,0.68794,0.68794,0.68788,0.68789,0
2019/12/16,12:16:00,0.68789,0.68797,0.68789,0.68797,0
2019/12/16,12:17:00,0.68797,0.68803,0.68797,0.68800,0
2019/12/16,12:18:00,0.68798,0.68809,0.68798,0.68801,0
2019/12/16,12:19:00,0.68801,0.68810,0.68801,0.68810,0
2019/12/16,12:20:00,0.68810,0.68811,0.68802,0.68804,0
2019/12/16,12:21:00,0.68804,0.68806,0.68802,0.68806,0
2019/12/16,12:22:00,0.68806,0.68806,0.68792,0.68793,0
2019/12/16,12:23:00,0.68794,0.68794,0.68792,0.68794,0
2019/12/16,12:24:00,0.68794,0.68806,0.68794,0.68805,0
2019/12/16,12:25:00,0.68805,0.68806,0.68804,0.68804,0
2019/12/16,12:26:00,0.68804,0.68811,0.68803,0.68808,0
2019/12/16,12:27:00,0.68809,0.68810,0.68807,0.68809,0
2019/12/16,12:28:00,0.68809,0.68809,0.68802,0.68803,0
2019/12/16,12:29:00,0.68803,0.68804,0.68797,0.68798,0
2019/12/16,12:30:00,0.68798,0.68804,0.68797,0.68797,0
2019/12/16,12:31:00,0.68797,0.68797,0.68791,0.68797,0
2019/12/16,12:32:00,0.68797,0.68799,0.68795,0.68798,0
2019/12/16,12:33:00,0.68798,0.68800,0.68796,0.68798,0
2019/12/16,12:34:00,0.68798,0.68798,0.68791,0.68793,0
2019/12/16,12:35:00,0.68793,0.68796,0.68793,0.68796,0
2019/12/16,12:36:00,0.68795,0.68796,0.68792,0.68796,0
2019/12/16,12:37:00,0.68795,0.68796,0.68794,0.68795,0
2019/12/16,12:38:00,0.68795,0.68796,0.68795,0.68795,0
2019/12/16,12:39:00,0.68795,0.68797,0.68794,0.68796,0
2019/12/16,12:40:00,0.68796,0.68799,0.68796,0.68799,0
2019/12/16,12:41:00,0.68799,0.68801,0.68796,0.68800,0
2019/12/16,12:42:00,0.68800,0.68802,0.68794,0.68795,0
2019/12/16,12:43:00,0.68793,0.68802,0.68793,0.68799,0
2019/12/16,12:44:00,0.68800,0.68811,0.68800,0.68811,0
2019/12/16,12:45:00,0.68810,0.68810,0.68808,0.68809,0
2019/12/16,12:46:00,0.68808,0.68809,0.68799,0.68799,0
2019/12/16,12:47:00,0.68799,0.68804,0.68795,0.68804,0
2019/12/16,12:48:00,0.68802,0.68803,0.68797,0.68802,0
2019/12/16,12:49:00,0.68802,0.68804,0.68798,0.68798,0
2019/12/16,12:50:00,0.68798,0.68802,0.68794,0.68797,0
2019/12/16,12:51:00,0.68796,0.68801,0.68796,0.68801,0
2019/12/16,12:52:00,0.68801,0.68801,0.68799,0.68801,0
2019/12/16,12:53:00,0.68801,0.68801,0.68797,0.68797,0
2019/12/16,12:54:00,0.68797,0.68799,0.68796,0.68797,0
2019/12/16,12:55:00,0.68799,0.68799,0.68796,0.68798,0
2019/12/16,12:56:00,0.68798,0.68798,0.68797,0.68798,0
2019/12/16,12:57:00,0.68798,0.68804,0.68798,0.68800,0
2019/12/16,12:58:00,0.68799,0.68800,0.68794,0.68798,0
2019/12/16,12:59:00,0.68798,0.68799,0.68790,0.68791,0
2019/12/16,13:00:00,0.68792,0.68793,0.68790,0.68792,0
2019/12/16,13:01:00,0.68790,0.68791,0.68774,0.68778,0
2019/12/16,13:02:00,0.68777,0.68779,0.68768,0.68770,0
2019/12/16,13:03:00,0.68770,0.68780,0.68770,0.68780,0
2019/12/16,13:04:00,0.68779,0.68779,0.68769,0.68770,0
2019/12/16,13:05:00,0.68771,0.68771,0.68768,0.68768,0
2019/12/16,13:06:00,0.68767,0.68767,0.68764,0.68766,0
2019/12/16,13:07:00,0.68766,0.68766,0.68753,0.68757,0
2019/12/16,13:08:00,0.68758,0.68758,0.68757,0.68758,0
2019/12/16,13:09:00,0.68759,0.68759,0.68750,0.68755,0
2019/12/16,13:10:00,0.68755,0.68755,0.68749,0.68749,0
2019/12/16,13:11:00,0.68749,0.68750,0.68748,0.68749,0
2019/12/16,13:12:00,0.68748,0.68749,0.68740,0.68742,0
2019/12/16,13:13:00,0.68741,0.68744,0.68740,0.68741,0
2019/12/16,13:14:00,0.68743,0.68743,0.68738,0.68738,0
2019/12/16,13:15:00,0.68738,0.68738,0.68730,0.68735,0
2019/12/16,13:16:00,0.68735,0.68738,0.68733,0.68733,0
2019/12/16,13:17:00,0.68733,0.68733,0.68728,0.68731,0
2019/12/16,13:18:00,0.68731,0.68735,0.68729,0.68730,0
2019/12/16,13:19:00,0.68729,0.68730,0.68718,0.68720,0
2019/12/16,13:20:00,0.68721,0.68722,0.68702,0.68711,0
2019/12/16,13:21:00,0.68712,0.68723,0.68712,0.68722,0
2019/12/16,13:22:00,0.68722,0.68725,0.68720,0.68724,0
2019/12/16,13:23:00,0.68724,0.68724,0.68715,0.68719,0
2019/12/16,13:24:00,0.68719,0.68723,0.68717,0.68720,0
2019/12/16,13:25:00,0.68720,0.68722,0.68709,0.68711,0
2019/12/16,13:26:00,0.68711,0.68720,0.68709,0.68716,0
2019/12/16,13:27:00,0.68715,0.68717,0.68709,0.68713,0
2019/12/16,13:28:00,0.68714,0.68714,0.68712,0.68712,0
2019/12/16,13:29:00,0.68712,0.68714,0.68711,0.68712,0
2019/12/16,13:30:00,0.68714,0.68715,0.68710,0.68714,0
2019/12/16,13:31:00,0.68714,0.68715,0.68710,0.68715,0
2019/12/16,13:32:00,0.68715,0.68715,0.68708,0.68709,0
2019/12/16,13:33:00,0.68707,0.68715,0.68706,0.68715,0
2019/12/16,13:34:00,0.68715,0.68716,0.68714,0.68715,0
2019/12/16,13:35:00,0.68714,0.68715,0.68710,0.68713,0
2019/12/16,13:36:00,0.68712,0.68724,0.68710,0.68722,0
2019/12/16,13:37:00,0.68722,0.68723,0.68715,0.68716,0
2019/12/16,13:38:00,0.68716,0.68717,0.68706,0.68708,0
2019/12/16,13:39:00,0.68708,0.68711,0.68707,0.68709,0
2019/12/16,13:40:00,0.68708,0.68710,0.68704,0.68704,0
2019/12/16,13:41:00,0.68706,0.68711,0.68704,0.68710,0
2019/12/16,13:42:00,0.68710,0.68711,0.68710,0.68711,0
2019/12/16,13:43:00,0.68711,0.68724,0.68711,0.68724,0
2019/12/16,13:44:00,0.68723,0.68726,0.68723,0.68726,0
2019/12/16,13:45:00,0.68725,0.68726,0.68724,0.68725,0
2019/12/16,13:46:00,0.68726,0.68726,0.68721,0.68721,0
2019/12/16,13:47:00,0.68721,0.68724,0.68721,0.68723,0
2019/12/16,13:48:00,0.68724,0.68725,0.68722,0.68724,0
2019/12/16,13:49:00,0.68723,0.68725,0.68723,0.68725,0
2019/12/16,13:50:00,0.68725,0.68726,0.68725,0.68726,0
2019/12/16,13:51:00,0.68725,0.68725,0.68723,0.68724,0
2019/12/16,13:52:00,0.68724,0.68726,0.68724,0.68726,0
2019/12/16,13:53:00,0.68726,0.68726,0.68722,0.68724,0
2019/12/16,13:54:00,0.68724,0.68729,0.68724,0.68729,0
2019/12/16,13:55:00,0.68729,0.68730,0.68729,0.68730,0
2019/12/16,13:56:00,0.68730,0.68730,0.68729,0.68730,0
2019/12/16,13:57:00,0.68730,0.68730,0.68726,0.68729,0
2019/12/16,13:58:00,0.68729,0.68730,0.68727,0.68728,0
2019/12/16,13:59:00,0.68727,0.68728,0.68723,0.68724,0
2019/12/16,14:00:00,0.68724,0.68725,0.68723,0.68725,0
2019/12/16,14:01:00,0.68725,0.68728,0.68723,0.68723,0
2019/12/16,14:02:00,0.68722,0.68722,0.68703,0.68710,0
2019/12/16,14:03:00,0.68710,0.68712,0.68708,0.68709,0
2019/12/16,14:04:00,0.68709,0.68710,0.68699,0.68708,0
2019/12/16,14:05:00,0.68707,0.68712,0.68706,0.68712,0
2019/12/16,14:06:00,0.68712,0.68714,0.68711,0.68712,0
2019/12/16,14:07:00,0.68713,0.68716,0.68711,0.68716,0
2019/12/16,14:08:00,0.68716,0.68718,0.68714,0.68717,0
2019/12/16,14:09:00,0.68718,0.68724,0.68712,0.68724,0
2019/12/16,14:10:00,0.68724,0.68727,0.68722,0.68727,0
2019/12/16,14:11:00,0.68728,0.68732,0.68721,0.68723,0
2019/12/16,14:12:00,0.68723,0.68724,0.68720,0.68722,0
2019/12/16,14:13:00,0.68722,0.68722,0.68717,0.68719,0
2019/12/16,14:14:00,0.68719,0.68724,0.68718,0.68723,0
2019/12/16,14:15:00,0.68724,0.68724,0.68723,0.68724,0
2019/12/16,14:16:00,0.68723,0.68730,0.68723,0.68730,0
2019/12/16,14:17:00,0.68729,0.68730,0.68728,0.68729,0
2019/12/16,14:18:00,0.68729,0.68731,0.68728,0.68729,0
2019/12/16,14:19:00,0.68729,0.68730,0.68727,0.68729,0
2019/12/16,14:20:00,0.68728,0.68730,0.68727,0.68728,0
2019/12/16,14:21:00,0.68729,0.68730,0.68726,0.68728,0
2019/12/16,14:22:00,0.68729,0.68730,0.68727,0.68727,0
2019/12/16,14:23:00,0.68729,0.68731,0.68728,0.68730,0
2019/12/16,14:24:00,0.68730,0.68731,0.68728,0.68729,0
2019/12/16,14:25:00,0.68730,0.68730,0.68727,0.68728,0
2019/12/16,14:26:00,0.68729,0.68734,0.68727,0.68727,0
2019/12/16,14:27:00,0.68726,0.68737,0.68719,0.68727,0
2019/12/16,14:28:00,0.68726,0.68730,0.68726,0.68727,0
2019/12/16,14:29:00,0.68726,0.68733,0.68723,0.68727,0
2019/12/16,14:30:00,0.68726,0.68727,0.68723,0.68727,0
2019/12/16,14:31:00,0.68728,0.68731,0.68727,0.68728,0
2019/12/16,14:32:00,0.68727,0.68727,0.68726,0.68727,0
2019/12/16,14:33:00,0.68726,0.68729,0.68726,0.68728,0
2019/12/16,14:34:00,0.68729,0.68730,0.68727,0.68730,0
2019/12/16,14:35:00,0.68728,0.68730,0.68727,0.68730,0
2019/12/16,14:36:00,0.68729,0.68730,0.68727,0.68728,0
2019/12/16,14:37:00,0.68727,0.68730,0.68727,0.68730,0
2019/12/16,14:38:00,0.68728,0.68730,0.68728,0.68729,0
2019/12/16,14:39:00,0.68728,0.68737,0.68728,0.68735,0
2019/12/16,14:40:00,0.68735,0.68736,0.68733,0.68736,0
2019/12/16,14:41:00,0.68736,0.68737,0.68728,0.68730,0
2019/12/16,14:42:00,0.68730,0.68730,0.68728,0.68730,0
2019/12/16,14:43:00,0.68731,0.68737,0.68731,0.68737,0
2019/12/16,14:44:00,0.68737,0.68737,0.68737,0.68737,0
2019/12/16,14:46:00,0.68736,0.68737,0.68729,0.68730,0
2019/12/16,14:47:00,0.68731,0.68732,0.68722,0.68726,0
2019/12/16,14:48:00,0.68726,0.68727,0.68725,0.68726,0
2019/12/16,14:49:00,0.68725,0.68729,0.68725,0.68727,0
2019/12/16,14:50:00,0.68726,0.68726,0.68717,0.68717,0
2019/12/16,14:51:00,0.68718,0.68722,0.68717,0.68719,0
2019/12/16,14:52:00,0.68719,0.68724,0.68719,0.68720,0
2019/12/16,14:53:00,0.68720,0.68722,0.68709,0.68709,0
2019/12/16,14:54:00,0.68709,0.68710,0.68708,0.68710,0
2019/12/16,14:55:00,0.68711,0.68716,0.68710,0.68710,0
2019/12/16,14:56:00,0.68709,0.68722,0.68708,0.68719,0
2019/12/16,14:57:00,0.68720,0.68725,0.68717,0.68724,0
2019/12/16,14:58:00,0.68726,0.68726,0.68706,0.68706,0
2019/12/16,14:59:00,0.68706,0.68708,0.68705,0.68705,0
2019/12/16,15:00:00,0.68705,0.68711,0.68701,0.68710,0
2019/12/16,15:01:00,0.68711,0.68711,0.68700,0.68701,0
2019/12/16,15:02:00,0.68702,0.68704,0.68701,0.68701,0
2019/12/16,15:03:00,0.68700,0.68700,0.68690,0.68690,0
2019/12/16,15:04:00,0.68690,0.68690,0.68689,0.68690,0
2019/12/16,15:05:00,0.68691,0.68698,0.68691,0.68696,0
2019/12/16,15:06:00,0.68697,0.68697,0.68690,0.68694,0
2019/12/16,15:07:00,0.68694,0.68695,0.68687,0.68689,0
2019/12/16,15:08:00,0.68692,0.68707,0.68690,0.68707,0
2019/12/16,15:09:00,0.68708,0.68715,0.68708,0.68713,0
2019/12/16,15:10:00,0.68715,0.68718,0.68712,0.68718,0
2019/12/16,15:11:00,0.68718,0.68718,0.68716,0.68717,0
2019/12/16,15:12:00,0.68716,0.68719,0.68715,0.68717,0
2019/12/16,15:13:00,0.68719,0.68719,0.68706,0.68709,0
2019/12/16,15:14:00,0.68707,0.68721,0.68707,0.68721,0
2019/12/16,15:15:00,0.68720,0.68726,0.68720,0.68722,0
2019/12/16,15:16:00,0.68721,0.68721,0.68715,0.68718,0
2019/12/16,15:17:00,0.68718,0.68719,0.68713,0.68716,0
2019/12/16,15:18:00,0.68716,0.68719,0.68715,0.68717,0
2019/12/16,15:19:00,0.68718,0.68719,0.68712,0.68716,0
2019/12/16,15:20:00,0.68716,0.68718,0.68712,0.68717,0
2019/12/16,15:21:00,0.68716,0.68720,0.68713,0.68716,0
2019/12/16,15:22:00,0.68716,0.68716,0.68716,0.68716,0
2019/12/16,15:23:00,0.68717,0.68721,0.68717,0.68720,0
2019/12/16,15:24:00,0.68719,0.68721,0.68719,0.68719,0
2019/12/16,15:25:00,0.68720,0.68720,0.68717,0.68720,0
2019/12/16,15:26:00,0.68721,0.68726,0.68721,0.68723,0
2019/12/16,15:27:00,0.68722,0.68725,0.68722,0.68722,0
2019/12/16,15:28:00,0.68723,0.68731,0.68723,0.68730,0
2019/12/16,15:29:00,0.68730,0.68731,0.68719,0.68720,0
2019/12/16,15:30:00,0.68719,0.68722,0.68719,0.68722,0
2019/12/16,15:31:00,0.68720,0.68720,0.68712,0.68716,0
2019/12/16,15:32:00,0.68716,0.68716,0.68711,0.68714,0
2019/12/16,15:33:00,0.68713,0.68716,0.68713,0.68714,0
2019/12/16,15:34:00,0.68714,0.68721,0.68714,0.68718,0
2019/12/16,15:35:00,0.68717,0.68722,0.68716,0.68722,0
2019/12/16,15:36:00,0.68722,0.68724,0.68718,0.68721,0
2019/12/16,15:37:00,0.68722,0.68727,0.68722,0.68724,0
2019/12/16,15:38:00,0.68724,0.68724,0.68722,0.68723,0
2019/12/16,15:39:00,0.68722,0.68723,0.68714,0.68721,0
2019/12/16,15:40:00,0.68721,0.68723,0.68720,0.68723,0
2019/12/16,15:41:00,0.68723,0.68723,0.68717,0.68723,0
2019/12/16,15:42:00,0.68723,0.68723,0.68721,0.68723,0
2019/12/16,15:43:00,0.68723,0.68723,0.68721,0.68721,0
2019/12/16,15:44:00,0.68721,0.68723,0.68721,0.68721,0
2019/12/16,15:45:00,0.68721,0.68727,0.68720,0.68727,0
2019/12/16,15:46:00,0.68728,0.68733,0.68728,0.68732,0
2019/12/16,15:47:00,0.68733,0.68735,0.68732,0.68734,0
2019/12/16,15:48:00,0.68733,0.68743,0.68732,0.68743,0
2019/12/16,15:49:00,0.68742,0.68747,0.68740,0.68743,0
2019/12/16,15:50:00,0.68743,0.68752,0.68741,0.68751,0
2019/12/16,15:51:00,0.68751,0.68751,0.68742,0.68743,0
2019/12/16,15:52:00,0.68742,0.68750,0.68742,0.68749,0
2019/12/16,15:53:00,0.68749,0.68753,0.68748,0.68748,0
2019/12/16,15:54:00,0.68749,0.68753,0.68748,0.68750,0
2019/12/16,15:55:00,0.68749,0.68751,0.68748,0.68751,0
2019/12/16,15:56:00,0.68752,0.68754,0.68751,0.68754,0
2019/12/16,15:57:00,0.68754,0.68755,0.68751,0.68754,0
2019/12/16,15:58:00,0.68754,0.68754,0.68753,0.68754,0
2019/12/16,15:59:00,0.68753,0.68753,0.68748,0.68749,0
2019/12/16,16:00:00,0.68750,0.68753,0.68748,0.68753,0
2019/12/16,16:01:00,0.68753,0.68753,0.68743,0.68750,0
2019/12/16,16:02:00,0.68749,0.68751,0.68746,0.68749,0
2019/12/16,16:03:00,0.68748,0.68750,0.68746,0.68748,0
2019/12/16,16:04:00,0.68747,0.68750,0.68743,0.68750,0
2019/12/16,16:05:00,0.68750,0.68750,0.68741,0.68748,0
2019/12/16,16:06:00,0.68748,0.68748,0.68738,0.68738,0
2019/12/16,16:07:00,0.68738,0.68748,0.68737,0.68741,0
2019/12/16,16:08:00,0.68740,0.68746,0.68739,0.68739,0
2019/12/16,16:09:00,0.68738,0.68747,0.68737,0.68739,0
2019/12/16,16:10:00,0.68738,0.68746,0.68736,0.68746,0
2019/12/16,16:11:00,0.68746,0.68749,0.68739,0.68739,0
2019/12/16,16:12:00,0.68739,0.68741,0.68738,0.68738,0
2019/12/16,16:13:00,0.68739,0.68740,0.68738,0.68739,0
2019/12/16,16:14:00,0.68738,0.68744,0.68738,0.68742,0
2019/12/16,16:15:00,0.68741,0.68745,0.68741,0.68743,0
2019/12/16,16:16:00,0.68743,0.68743,0.68738,0.68738,0
2019/12/16,16:17:00,0.68739,0.68749,0.68738,0.68747,0
2019/12/16,16:18:00,0.68748,0.68748,0.68746,0.68748,0
2019/12/16,16:19:00,0.68747,0.68751,0.68746,0.68748,0
2019/12/16,16:20:00,0.68749,0.68750,0.68742,0.68747,0
2019/12/16,16:21:00,0.68746,0.68747,0.68739,0.68747,0
2019/12/16,16:22:00,0.68745,0.68745,0.68740,0.68744,0
2019/12/16,16:23:00,0.68744,0.68748,0.68743,0.68746,0
2019/12/16,16:24:00,0.68744,0.68748,0.68743,0.68748,0
2019/12/16,16:25:00,0.68747,0.68756,0.68747,0.68755,0
2019/12/16,16:26:00,0.68756,0.68758,0.68749,0.68753,0
2019/12/16,16:27:00,0.68753,0.68758,0.68749,0.68758,0
2019/12/16,16:28:00,0.68758,0.68761,0.68753,0.68755,0
2019/12/16,16:29:00,0.68756,0.68757,0.68753,0.68753,0
2019/12/16,16:30:00,0.68753,0.68753,0.68749,0.68750,0
2019/12/16,16:31:00,0.68749,0.68750,0.68740,0.68741,0
2019/12/16,16:32:00,0.68742,0.68752,0.68742,0.68749,0
2019/12/16,16:33:00,0.68748,0.68749,0.68745,0.68747,0
2019/12/16,16:34:00,0.68748,0.68750,0.68744,0.68750,0
2019/12/16,16:35:00,0.68749,0.68750,0.68748,0.68750,0
2019/12/16,16:36:00,0.68749,0.68749,0.68743,0.68744,0
2019/12/16,16:37:00,0.68743,0.68743,0.68738,0.68740,0
2019/12/16,16:38:00,0.68741,0.68741,0.68737,0.68738,0
2019/12/16,16:39:00,0.68738,0.68738,0.68737,0.68738,0
2019/12/16,16:40:00,0.68738,0.68739,0.68731,0.68738,0
2019/12/16,16:41:00,0.68737,0.68754,0.68733,0.68752,0
2019/12/16,16:42:00,0.68752,0.68756,0.68752,0.68754,0
2019/12/16,16:43:00,0.68754,0.68759,0.68754,0.68757,0
2019/12/16,16:44:00,0.68757,0.68766,0.68757,0.68764,0
2019/12/16,16:45:00,0.68764,0.68764,0.68760,0.68761,0
2019/12/16,16:46:00,0.68762,0.68775,0.68762,0.68768,0
2019/12/16,16:47:00,0.68767,0.68767,0.68762,0.68764,0
2019/12/16,16:48:00,0.68764,0.68772,0.68764,0.68764,0
2019/12/16,16:49:00,0.68763,0.68764,0.68761,0.68764,0
2019/12/16,16:50:00,0.68764,0.68766,0.68763,0.68763,0
2019/12/16,16:51:00,0.68764,0.68770,0.68764,0.68768,0
2019/12/16,16:52:00,0.68769,0.68772,0.68764,0.68771,0
2019/12/16,16:53:00,0.68771,0.68782,0.68770,0.68782,0
2019/12/16,16:54:00,0.68781,0.68787,0.68780,0.68787,0
2019/12/16,16:55:00,0.68787,0.68789,0.68785,0.68789,0
2019/12/16,16:56:00,0.68790,0.68794,0.68785,0.68794,0
2019/12/16,16:57:00,0.68794,0.68795,0.68783,0.68788,0
2019/12/16,16:58:00,0.68788,0.68788,0.68784,0.68786,0
2019/12/16,16:59:00,0.68785,0.68786,0.68782,0.68784,0
2019/12/16,17:00:00,0.68783,0.68783,0.68780,0.68781,0
2019/12/16,17:01:00,0.68781,0.68784,0.68770,0.68773,0
2019/12/16,17:02:00,0.68774,0.68781,0.68770,0.68771,0
2019/12/16,17:03:00,0.68771,0.68776,0.68768,0.68772,0
2019/12/16,17:04:00,0.68772,0.68774,0.68769,0.68773,0
2019/12/16,17:05:00,0.68774,0.68776,0.68772,0.68772,0
2019/12/16,17:06:00,0.68772,0.68778,0.68769,0.68774,0
2019/12/16,17:07:00,0.68774,0.68780,0.68771,0.68780,0
2019/12/16,17:08:00,0.68780,0.68782,0.68774,0.68777,0
2019/12/16,17:09:00,0.68776,0.68779,0.68772,0.68777,0
2019/12/16,17:10:00,0.68777,0.68778,0.68770,0.68771,0
2019/12/16,17:11:00,0.68772,0.68781,0.68772,0.68778,0
2019/12/16,17:12:00,0.68778,0.68778,0.68773,0.68774,0
2019/12/16,17:13:00,0.68775,0.68775,0.68771,0.68772,0
2019/12/16,17:14:00,0.68772,0.68773,0.68772,0.68772,0
2019/12/16,17:15:00,0.68771,0.68771,0.68762,0.68765,0
2019/12/16,17:16:00,0.68764,0.68764,0.68755,0.68761,0
2019/12/16,17:17:00,0.68760,0.68763,0.68759,0.68761,0
2019/12/16,17:18:00,0.68762,0.68768,0.68762,0.68767,0
2019/12/16,17:19:00,0.68768,0.68769,0.68760,0.68762,0
2019/12/16,17:20:00,0.68761,0.68769,0.68761,0.68768,0
2019/12/16,17:21:00,0.68769,0.68771,0.68767,0.68767,0
2019/12/16,17:22:00,0.68768,0.68770,0.68762,0.68765,0
2019/12/16,17:23:00,0.68765,0.68765,0.68756,0.68758,0
2019/12/16,17:24:00,0.68759,0.68768,0.68759,0.68765,0
2019/12/16,17:25:00,0.68765,0.68779,0.68765,0.68776,0
2019/12/16,17:26:00,0.68776,0.68780,0.68771,0.68771,0
2019/12/16,17:27:00,0.68771,0.68772,0.68766,0.68766,0
2019/12/16,17:28:00,0.68766,0.68767,0.68761,0.68763,0
2019/12/16,17:29:00,0.68763,0.68770,0.68762,0.68770,0
2019/12/16,17:30:00,0.68768,0.68773,0.68768,0.68771,0
2019/12/16,17:31:00,0.68770,0.68771,0.68750,0.68756,0
2019/12/16,17:32:00,0.68756,0.68756,0.68748,0.68751,0
2019/12/16,17:33:00,0.68750,0.68754,0.68749,0.68749,0
2019/12/16,17:34:00,0.68748,0.68751,0.68748,0.68750,0
2019/12/16,17:35:00,0.68749,0.68757,0.68749,0.68751,0
2019/12/16,17:36:00,0.68751,0.68770,0.68751,0.68768,0
2019/12/16,17:37:00,0.68768,0.68773,0.68762,0.68764,0
2019/12/16,17:38:00,0.68764,0.68766,0.68750,0.68751,0
2019/12/16,17:39:00,0.68750,0.68753,0.68750,0.68750,0
2019/12/16,17:40:00,0.68750,0.68750,0.68738,0.68739,0
2019/12/16,17:41:00,0.68740,0.68741,0.68739,0.68740,0
2019/12/16,17:42:00,0.68741,0.68745,0.68741,0.68742,0
2019/12/16,17:43:00,0.68742,0.68747,0.68742,0.68747,0
2019/12/16,17:44:00,0.68747,0.68747,0.68730,0.68730,0
2019/12/16,17:45:00,0.68730,0.68739,0.68730,0.68739,0
2019/12/16,17:46:00,0.68739,0.68747,0.68739,0.68741,0
2019/12/16,17:47:00,0.68740,0.68747,0.68740,0.68741,0
2019/12/16,17:48:00,0.68741,0.68741,0.68731,0.68737,0
2019/12/16,17:49:00,0.68738,0.68747,0.68733,0.68747,0
2019/12/16,17:50:00,0.68748,0.68753,0.68746,0.68749,0
2019/12/16,17:51:00,0.68750,0.68754,0.68747,0.68752,0
2019/12/16,17:52:00,0.68752,0.68755,0.68747,0.68750,0
2019/12/16,17:53:00,0.68750,0.68753,0.68748,0.68748,0
2019/12/16,17:54:00,0.68748,0.68752,0.68740,0.68740,0
2019/12/16,17:55:00,0.68740,0.68746,0.68740,0.68743,0
2019/12/16,17:56:00,0.68742,0.68745,0.68738,0.68739,0
2019/12/16,17:57:00,0.68739,0.68741,0.68736,0.68738,0
2019/12/16,17:58:00,0.68737,0.68737,0.68732,0.68736,0
2019/12/16,17:59:00,0.68736,0.68742,0.68736,0.68742,0
2019/12/16,18:00:00,0.68741,0.68751,0.68741,0.68746,0
2019/12/16,18:01:00,0.68747,0.68748,0.68738,0.68738,0
2019/12/16,18:02:00,0.68738,0.68739,0.68737,0.68737,0
2019/12/16,18:03:00,0.68738,0.68740,0.68730,0.68739,0
2019/12/16,18:04:00,0.68739,0.68739,0.68734,0.68739,0
2019/12/16,18:05:00,0.68740,0.68748,0.68740,0.68747,0
2019/12/16,18:06:00,0.68746,0.68749,0.68746,0.68749,0
2019/12/16,18:07:00,0.68749,0.68758,0.68749,0.68757,0
2019/12/16,18:08:00,0.68757,0.68761,0.68757,0.68758,0
2019/12/16,18:09:00,0.68758,0.68760,0.68730,0.68730,0
2019/12/16,18:10:00,0.68728,0.68728,0.68721,0.68722,0
2019/12/16,18:11:00,0.68721,0.68722,0.68711,0.68715,0
2019/12/16,18:12:00,0.68716,0.68717,0.68714,0.68717,0
2019/12/16,18:13:00,0.68716,0.68722,0.68711,0.68713,0
2019/12/16,18:14:00,0.68712,0.68722,0.68711,0.68721,0
2019/12/16,18:15:00,0.68722,0.68722,0.68708,0.68709,0
2019/12/16,18:16:00,0.68709,0.68713,0.68708,0.68713,0
2019/12/16,18:17:00,0.68714,0.68717,0.68709,0.68713,0
2019/12/16,18:18:00,0.68713,0.68714,0.68709,0.68710,0
2019/12/16,18:19:00,0.68710,0.68710,0.68697,0.68701,0
2019/12/16,18:20:00,0.68701,0.68702,0.68692,0.68698,0
2019/12/16,18:21:00,0.68699,0.68702,0.68697,0.68698,0
2019/12/16,18:22:00,0.68698,0.68712,0.68698,0.68712,0
2019/12/16,18:23:00,0.68711,0.68712,0.68708,0.68710,0
2019/12/16,18:24:00,0.68709,0.68709,0.68701,0.68702,0
2019/12/16,18:25:00,0.68703,0.68703,0.68697,0.68700,0
2019/12/16,18:26:00,0.68699,0.68704,0.68696,0.68704,0
2019/12/16,18:27:00,0.68703,0.68704,0.68702,0.68703,0
2019/12/16,18:28:00,0.68703,0.68721,0.68703,0.68720,0
2019/12/16,18:29:00,0.68719,0.68720,0.68717,0.68720,0
2019/12/16,18:30:00,0.68720,0.68722,0.68717,0.68718,0
2019/12/16,18:31:00,0.68717,0.68717,0.68703,0.68710,0
2019/12/16,18:32:00,0.68710,0.68720,0.68710,0.68720,0
2019/12/16,18:33:00,0.68719,0.68731,0.68718,0.68731,0
2019/12/16,18:34:00,0.68731,0.68734,0.68729,0.68734,0
2019/12/16,18:35:00,0.68734,0.68738,0.68734,0.68737,0
2019/12/16,18:36:00,0.68736,0.68743,0.68733,0.68743,0
2019/12/16,18:37:00,0.68743,0.68744,0.68741,0.68744,0
2019/12/16,18:38:00,0.68744,0.68754,0.68744,0.68752,0
2019/12/16,18:39:00,0.68751,0.68755,0.68751,0.68755,0
2019/12/16,18:40:00,0.68756,0.68763,0.68755,0.68763,0
2019/12/16,18:41:00,0.68763,0.68769,0.68762,0.68765,0
2019/12/16,18:42:00,0.68765,0.68766,0.68756,0.68758,0
2019/12/16,18:43:00,0.68758,0.68763,0.68756,0.68763,0
2019/12/16,18:44:00,0.68763,0.68768,0.68763,0.68763,0
2019/12/16,18:45:00,0.68764,0.68778,0.68764,0.68778,0
2019/12/16,18:46:00,0.68777,0.68780,0.68772,0.68778,0
2019/12/16,18:47:00,0.68779,0.68782,0.68777,0.68780,0
2019/12/16,18:48:00,0.68781,0.68784,0.68779,0.68780,0
2019/12/16,18:49:00,0.68780,0.68790,0.68775,0.68787,0
2019/12/16,18:50:00,0.68786,0.68788,0.68781,0.68786,0
2019/12/16,18:51:00,0.68786,0.68792,0.68784,0.68784,0
2019/12/16,18:52:00,0.68784,0.68787,0.68779,0.68780,0
2019/12/16,18:53:00,0.68779,0.68784,0.68772,0.68773,0
2019/12/16,18:54:00,0.68773,0.68784,0.68773,0.68780,0
2019/12/16,18:55:00,0.68781,0.68784,0.68780,0.68782,0
2019/12/16,18:56:00,0.68783,0.68792,0.68782,0.68792,0
2019/12/16,18:57:00,0.68791,0.68802,0.68791,0.68800,0
2019/12/16,18:58:00,0.68801,0.68810,0.68800,0.68804,0
2019/12/16,18:59:00,0.68805,0.68816,0.68803,0.68816,0
2019/12/16,19:00:00,0.68816,0.68826,0.68815,0.68826,0
2019/12/16,19:01:00,0.68825,0.68830,0.68821,0.68825,0
2019/12/16,19:02:00,0.68825,0.68835,0.68825,0.68832,0
2019/12/16,19:03:00,0.68832,0.68841,0.68832,0.68841,0
2019/12/16,19:04:00,0.68840,0.68851,0.68840,0.68844,0
2019/12/16,19:05:00,0.68844,0.68845,0.68843,0.68844,0
2019/12/16,19:06:00,0.68844,0.68850,0.68843,0.68844,0
2019/12/16,19:07:00,0.68844,0.68844,0.68831,0.68832,0
2019/12/16,19:08:00,0.68832,0.68834,0.68829,0.68833,0
2019/12/16,19:09:00,0.68833,0.68833,0.68828,0.68830,0
2019/12/16,19:10:00,0.68831,0.68833,0.68827,0.68829,0
2019/12/16,19:11:00,0.68830,0.68841,0.68830,0.68837,0
2019/12/16,19:12:00,0.68838,0.68844,0.68835,0.68842,0
2019/12/16,19:13:00,0.68843,0.68850,0.68843,0.68849,0
2019/12/16,19:14:00,0.68848,0.68851,0.68846,0.68851,0
2019/12/16,19:15:00,0.68851,0.68857,0.68851,0.68854,0
2019/12/16,19:16:00,0.68853,0.68854,0.68852,0.68854,0
2019/12/16,19:17:00,0.68854,0.68856,0.68850,0.68852,0
2019/12/16,19:18:00,0.68854,0.68854,0.68853,0.68853,0
2019/12/16,19:19:00,0.68854,0.68854,0.68853,0.68854,0
2019/12/16,19:20:00,0.68854,0.68861,0.68854,0.68855,0
2019/12/16,19:21:00,0.68855,0.68855,0.68853,0.68853,0
2019/12/16,19:22:00,0.68853,0.68854,0.68852,0.68853,0
2019/12/16,19:23:00,0.68853,0.68854,0.68852,0.68854,0
2019/12/16,19:24:00,0.68854,0.68854,0.68853,0.68854,0
2019/12/16,19:25:00,0.68853,0.68854,0.68853,0.68854,0
2019/12/16,19:26:00,0.68852,0.68854,0.68850,0.68854,0
2019/12/16,19:27:00,0.68853,0.68855,0.68853,0.68854,0
2019/12/16,19:28:00,0.68853,0.68854,0.68853,0.68854,0
2019/12/16,19:29:00,0.68854,0.68855,0.68854,0.68854,0
2019/12/16,19:30:00,0.68855,0.68860,0.68855,0.68858,0
2019/12/16,19:31:00,0.68858,0.68861,0.68853,0.68859,0
2019/12/16,19:32:00,0.68859,0.68863,0.68859,0.68862,0
2019/12/16,19:33:00,0.68863,0.68869,0.68861,0.68861,0
2019/12/16,19:34:00,0.68860,0.68861,0.68856,0.68859,0
2019/12/16,19:35:00,0.68857,0.68868,0.68857,0.68861,0
2019/12/16,19:36:00,0.68862,0.68867,0.68860,0.68864,0
2019/12/16,19:37:00,0.68864,0.68864,0.68862,0.68863,0
2019/12/16,19:38:00,0.68863,0.68864,0.68862,0.68863,0
2019/12/16,19:39:00,0.68863,0.68868,0.68862,0.68862,0
2019/12/16,19:40:00,0.68862,0.68863,0.68851,0.68853,0
2019/12/16,19:41:00,0.68851,0.68853,0.68846,0.68849,0
2019/12/16,19:42:00,0.68849,0.68855,0.68849,0.68851,0
2019/12/16,19:43:00,0.68852,0.68857,0.68849,0.68854,0
2019/12/16,19:44:00,0.68854,0.68856,0.68854,0.68854,0
2019/12/16,19:45:00,0.68854,0.68855,0.68854,0.68854,0
2019/12/16,19:46:00,0.68854,0.68855,0.68852,0.68855,0
2019/12/16,19:47:00,0.68857,0.68859,0.68854,0.68854,0
2019/12/16,19:48:00,0.68854,0.68854,0.68853,0.68853,0
2019/12/16,19:49:00,0.68853,0.68853,0.68851,0.68853,0
2019/12/16,19:50:00,0.68853,0.68854,0.68852,0.68853,0
2019/12/16,19:51:00,0.68853,0.68854,0.68851,0.68854,0
2019/12/16,19:52:00,0.68854,0.68854,0.68853,0.68854,0
2019/12/16,19:53:00,0.68854,0.68856,0.68852,0.68852,0
2019/12/16,19:54:00,0.68851,0.68852,0.68846,0.68847,0
2019/12/16,19:55:00,0.68847,0.68851,0.68843,0.68851,0
2019/12/16,19:56:00,0.68851,0.68852,0.68839,0.68845,0
2019/12/16,19:57:00,0.68844,0.68846,0.68843,0.68845,0
2019/12/16,19:58:00,0.68845,0.68849,0.68843,0.68844,0
2019/12/16,19:59:00,0.68843,0.68844,0.68842,0.68843,0
2019/12/16,20:00:00,0.68843,0.68847,0.68843,0.68843,0
2019/12/16,20:01:00,0.68846,0.68847,0.68843,0.68844,0
2019/12/16,20:02:00,0.68844,0.68851,0.68844,0.68847,0
2019/12/16,20:03:00,0.68848,0.68848,0.68846,0.68847,0
2019/12/16,20:04:00,0.68846,0.68848,0.68846,0.68847,0
2019/12/16,20:05:00,0.68847,0.68848,0.68846,0.68846,0
2019/12/16,20:06:00,0.68846,0.68849,0.68846,0.68848,0
2019/12/16,20:07:00,0.68849,0.68850,0.68842,0.68850,0
2019/12/16,20:08:00,0.68848,0.68853,0.68848,0.68853,0
2019/12/16,20:09:00,0.68852,0.68853,0.68851,0.68852,0
2019/12/16,20:10:00,0.68851,0.68853,0.68842,0.68842,0
2019/12/16,20:11:00,0.68842,0.68844,0.68837,0.68839,0
2019/12/16,20:12:00,0.68840,0.68843,0.68838,0.68842,0
2019/12/16,20:13:00,0.68843,0.68850,0.68842,0.68847,0
2019/12/16,20:14:00,0.68847,0.68847,0.68842,0.68844,0
2019/12/16,20:15:00,0.68844,0.68844,0.68840,0.68841,0
2019/12/16,20:16:00,0.68840,0.68841,0.68838,0.68840,0
2019/12/16,20:17:00,0.68839,0.68839,0.68838,0.68838,0
2019/12/16,20:18:00,0.68837,0.68838,0.68837,0.68838,0
2019/12/16,20:19:00,0.68837,0.68839,0.68837,0.68838,0
2019/12/16,20:20:00,0.68838,0.68843,0.68837,0.68843,0
2019/12/16,20:21:00,0.68843,0.68848,0.68843,0.68846,0
2019/12/16,20:22:00,0.68846,0.68852,0.68846,0.68851,0
2019/12/16,20:23:00,0.68851,0.68856,0.68849,0.68856,0
2019/12/16,20:24:00,0.68856,0.68860,0.68854,0.68859,0
2019/12/16,20:25:00,0.68859,0.68866,0.68859,0.68862,0
2019/12/16,20:26:00,0.68860,0.68863,0.68858,0.68862,0
2019/12/16,20:27:00,0.68862,0.68864,0.68862,0.68864,0
2019/12/16,20:28:00,0.68864,0.68865,0.68864,0.68865,0
2019/12/16,20:29:00,0.68865,0.68869,0.68864,0.68864,0
2019/12/16,20:30:00,0.68864,0.68868,0.68863,0.68864,0
2019/12/16,20:31:00,0.68864,0.68865,0.68862,0.68865,0
2019/12/16,20:32:00,0.68864,0.68869,0.68864,0.68866,0
2019/12/16,20:33:00,0.68866,0.68866,0.68865,0.68865,0
2019/12/16,20:34:00,0.68865,0.68865,0.68865,0.68865,0
2019/12/16,20:35:00,0.68863,0.68865,0.68863,0.68865,0
2019/12/16,20:36:00,0.68864,0.68865,0.68864,0.68865,0
2019/12/16,20:37:00,0.68864,0.68865,0.68857,0.68860,0
2019/12/16,20:38:00,0.68859,0.68860,0.68855,0.68855,0
2019/12/16,20:39:00,0.68855,0.68858,0.68855,0.68855,0
2019/12/16,20:40:00,0.68854,0.68856,0.68853,0.68853,0
2019/12/16,20:41:00,0.68853,0.68853,0.68852,0.68852,0
2019/12/16,20:42:00,0.68853,0.68854,0.68852,0.68852,0
2019/12/16,20:43:00,0.68853,0.68854,0.68851,0.68852,0
2019/12/16,20:44:00,0.68853,0.68860,0.68852,0.68858,0
2019/12/16,20:45:00,0.68859,0.68860,0.68858,0.68859,0
2019/12/16,20:46:00,0.68860,0.68861,0.68854,0.68861,0
2019/12/16,20:47:00,0.68861,0.68872,0.68861,0.68872,0
2019/12/16,20:48:00,0.68871,0.68875,0.68871,0.68873,0
2019/12/16,20:49:00,0.68873,0.68875,0.68873,0.68874,0
2019/12/16,20:50:00,0.68874,0.68875,0.68874,0.68875,0
2019/12/16,20:51:00,0.68875,0.68882,0.68874,0.68878,0
2019/12/16,20:52:00,0.68878,0.68883,0.68876,0.68882,0
2019/12/16,20:53:00,0.68882,0.68883,0.68880,0.68880,0
2019/12/16,20:54:00,0.68882,0.68884,0.68880,0.68882,0
2019/12/16,20:55:00,0.68881,0.68881,0.68881,0.68881,0
2019/12/16,20:56:00,0.68881,0.68881,0.68874,0.68875,0
2019/12/16,20:57:00,0.68876,0.68878,0.68875,0.68875,0
2019/12/16,20:58:00,0.68876,0.68878,0.68875,0.68876,0
2019/12/16,20:59:00,0.68876,0.68881,0.68876,0.68878,0
2019/12/16,21:00:00,0.68879,0.68880,0.68875,0.68875,0
2019/12/16,21:01:00,0.68876,0.68876,0.68874,0.68875,0
2019/12/16,21:02:00,0.68875,0.68882,0.68875,0.68879,0
2019/12/16,21:03:00,0.68879,0.68880,0.68874,0.68879,0
2019/12/16,21:04:00,0.68879,0.68886,0.68879,0.68885,0
2019/12/16,21:05:00,0.68884,0.68889,0.68883,0.68885,0
2019/12/16,21:06:00,0.68885,0.68890,0.68884,0.68890,0
2019/12/16,21:07:00,0.68891,0.68891,0.68884,0.68885,0
2019/12/16,21:08:00,0.68886,0.68892,0.68886,0.68892,0
2019/12/16,21:09:00,0.68891,0.68892,0.68884,0.68885,0
2019/12/16,21:10:00,0.68886,0.68888,0.68885,0.68886,0
2019/12/16,21:11:00,0.68886,0.68892,0.68886,0.68889,0
2019/12/16,21:12:00,0.68888,0.68893,0.68888,0.68892,0
2019/12/16,21:13:00,0.68892,0.68895,0.68892,0.68893,0
2019/12/16,21:14:00,0.68892,0.68893,0.68890,0.68891,0
2019/12/16,21:15:00,0.68890,0.68893,0.68890,0.68893,0
2019/12/16,21:16:00,0.68893,0.68893,0.68893,0.68893,0
2019/12/16,21:17:00,0.68894,0.68894,0.68890,0.68890,0
2019/12/16,21:18:00,0.68890,0.68902,0.68890,0.68899,0
2019/12/16,21:19:00,0.68900,0.68901,0.68899,0.68901,0
2019/12/16,21:20:00,0.68900,0.68904,0.68899,0.68900,0
2019/12/16,21:21:00,0.68900,0.68904,0.68899,0.68903,0
2019/12/16,21:22:00,0.68904,0.68904,0.68899,0.68900,0
2019/12/16,21:23:00,0.68899,0.68902,0.68890,0.68890,0
2019/12/16,21:24:00,0.68890,0.68891,0.68887,0.68887,0
2019/12/16,21:25:00,0.68889,0.68897,0.68887,0.68897,0
2019/12/16,21:26:00,0.68898,0.68902,0.68890,0.68890,0
2019/12/16,21:27:00,0.68890,0.68892,0.68889,0.68890,0
2019/12/16,21:28:00,0.68890,0.68890,0.68888,0.68888,0
2019/12/16,21:29:00,0.68888,0.68889,0.68875,0.68878,0
2019/12/16,21:30:00,0.68878,0.68883,0.68877,0.68881,0
2019/12/16,21:31:00,0.68881,0.68882,0.68878,0.68878,0
2019/12/16,21:32:00,0.68880,0.68880,0.68877,0.68877,0
2019/12/16,21:33:00,0.68877,0.68877,0.68877,0.68877,0
2019/12/16,21:34:00,0.68877,0.68877,0.68876,0.68877,0
2019/12/16,21:35:00,0.68875,0.68880,0.68873,0.68878,0
2019/12/16,21:36:00,0.68880,0.68883,0.68880,0.68882,0
2019/12/16,21:37:00,0.68882,0.68883,0.68882,0.68883,0
2019/12/16,21:38:00,0.68883,0.68888,0.68883,0.68887,0
2019/12/16,21:39:00,0.68887,0.68888,0.68887,0.68888,0
2019/12/16,21:40:00,0.68889,0.68889,0.68882,0.68888,0
2019/12/16,21:41:00,0.68889,0.68891,0.68887,0.68890,0
2019/12/16,21:42:00,0.68890,0.68890,0.68883,0.68884,0
2019/12/16,21:43:00,0.68885,0.68885,0.68881,0.68881,0
2019/12/16,21:44:00,0.68881,0.68887,0.68881,0.68882,0
2019/12/16,21:45:00,0.68882,0.68887,0.68879,0.68887,0
2019/12/16,21:46:00,0.68887,0.68888,0.68883,0.68886,0
2019/12/16,21:47:00,0.68886,0.68888,0.68886,0.68887,0
2019/12/16,21:48:00,0.68886,0.68887,0.68886,0.68887,0
2019/12/16,21:49:00,0.68886,0.68888,0.68869,0.68869,0
2019/12/16,21:50:00,0.68869,0.68877,0.68869,0.68876,0
2019/12/16,21:51:00,0.68877,0.68879,0.68876,0.68877,0
2019/12/16,21:52:00,0.68876,0.68877,0.68876,0.68877,0
2019/12/16,21:53:00,0.68876,0.68877,0.68875,0.68876,0
2019/12/16,21:54:00,0.68874,0.68877,0.68871,0.68877,0
2019/12/16,21:55:00,0.68877,0.68877,0.68875,0.68877,0
2019/12/16,21:56:00,0.68877,0.68877,0.68875,0.68875,0
2019/12/16,21:57:00,0.68876,0.68877,0.68874,0.68876,0
2019/12/16,21:58:00,0.68875,0.68875,0.68868,0.68868,0
2019/12/16,21:59:00,0.68870,0.68877,0.68869,0.68876,0
2019/12/16,22:00:00,0.68876,0.68878,0.68873,0.68876,0
2019/12/16,22:01:00,0.68877,0.68881,0.68877,0.68880,0
2019/12/16,22:02:00,0.68879,0.68888,0.68879,0.68887,0
2019/12/16,22:03:00,0.68886,0.68887,0.68878,0.68878,0
2019/12/16,22:04:00,0.68877,0.68890,0.68877,0.68890,0
2019/12/16,22:05:00,0.68890,0.68897,0.68889,0.68891,0
2019/12/16,22:06:00,0.68891,0.68891,0.68887,0.68888,0
2019/12/16,22:07:00,0.68889,0.68889,0.68883,0.68883,0
2019/12/16,22:08:00,0.68883,0.68887,0.68881,0.68886,0
2019/12/16,22:09:00,0.68887,0.68889,0.68886,0.68889,0
2019/12/16,22:10:00,0.68888,0.68896,0.68888,0.68893,0
2019/12/16,22:11:00,0.68894,0.68899,0.68894,0.68898,0
2019/12/16,22:12:00,0.68899,0.68900,0.68897,0.68899,0
2019/12/16,22:13:00,0.68899,0.68902,0.68899,0.68902,0
2019/12/16,22:14:00,0.68903,0.68910,0.68903,0.68908,0
2019/12/16,22:15:00,0.68909,0.68909,0.68897,0.68901,0
2019/12/16,22:16:00,0.68901,0.68903,0.68899,0.68903,0
2019/12/16,22:17:00,0.68904,0.68911,0.68903,0.68911,0
2019/12/16,22:18:00,0.68911,0.68916,0.68911,0.68915,0
2019/12/16,22:19:00,0.68914,0.68915,0.68914,0.68915,0
2019/12/16,22:20:00,0.68914,0.68920,0.68911,0.68919,0
2019/12/16,22:21:00,0.68920,0.68921,0.68913,0.68913,0
2019/12/16,22:22:00,0.68913,0.68913,0.68910,0.68910,0
2019/12/16,22:23:00,0.68910,0.68912,0.68900,0.68908,0
2019/12/16,22:24:00,0.68908,0.68918,0.68908,0.68909,0
2019/12/16,22:25:00,0.68910,0.68912,0.68908,0.68910,0
2019/12/16,22:26:00,0.68910,0.68911,0.68908,0.68909,0
2019/12/16,22:27:00,0.68909,0.68909,0.68903,0.68908,0
2019/12/16,22:28:00,0.68909,0.68914,0.68909,0.68913,0
2019/12/16,22:29:00,0.68915,0.68919,0.68904,0.68907,0
2019/12/16,22:30:00,0.68906,0.68915,0.68904,0.68914,0
2019/12/16,22:31:00,0.68913,0.68924,0.68912,0.68924,0
2019/12/16,22:32:00,0.68925,0.68931,0.68923,0.68931,0
2019/12/16,22:33:00,0.68931,0.68935,0.68926,0.68933,0
2019/12/16,22:34:00,0.68933,0.68943,0.68933,0.68940,0
2019/12/16,22:35:00,0.68939,0.68940,0.68939,0.68940,0
2019/12/16,22:36:00,0.68941,0.68941,0.68938,0.68938,0
2019/12/16,22:37:00,0.68939,0.68940,0.68933,0.68939,0
2019/12/16,22:38:00,0.68938,0.68939,0.68928,0.68930,0
2019/12/16,22:39:00,0.68930,0.68931,0.68927,0.68929,0
2019/12/16,22:40:00,0.68929,0.68938,0.68929,0.68937,0
2019/12/16,22:41:00,0.68938,0.68939,0.68937,0.68939,0
2019/12/16,22:42:00,0.68938,0.68939,0.68938,0.68938,0
2019/12/16,22:43:00,0.68939,0.68947,0.68939,0.68941,0
2019/12/16,22:44:00,0.68941,0.68942,0.68940,0.68940,0
2019/12/16,22:45:00,0.68940,0.68942,0.68939,0.68942,0
2019/12/16,22:46:00,0.68943,0.68946,0.68942,0.68944,0
2019/12/16,22:47:00,0.68944,0.68948,0.68944,0.68945,0
2019/12/16,22:48:00,0.68945,0.68979,0.68944,0.68973,0
2019/12/16,22:49:00,0.68973,0.68982,0.68968,0.68968,0
2019/12/16,22:50:00,0.68967,0.68970,0.68958,0.68963,0
2019/12/16,22:51:00,0.68962,0.68962,0.68952,0.68952,0
2019/12/16,22:52:00,0.68953,0.68953,0.68949,0.68950,0
2019/12/16,22:53:00,0.68950,0.68951,0.68941,0.68941,0
2019/12/16,22:54:00,0.68942,0.68953,0.68942,0.68949,0
2019/12/16,22:55:00,0.68947,0.68950,0.68942,0.68949,0
2019/12/16,22:56:00,0.68948,0.68955,0.68945,0.68948,0
2019/12/16,22:57:00,0.68948,0.68958,0.68948,0.68957,0
2019/12/16,22:58:00,0.68958,0.68964,0.68958,0.68961,0
2019/12/16,22:59:00,0.68961,0.68974,0.68960,0.68971,0
2019/12/16,23:00:00,0.68970,0.68982,0.68967,0.68974,0
2019/12/16,23:01:00,0.68974,0.68974,0.68969,0.68970,0
2019/12/16,23:02:00,0.68969,0.68969,0.68960,0.68960,0
2019/12/16,23:03:00,0.68961,0.68966,0.68960,0.68963,0
2019/12/16,23:04:00,0.68963,0.68973,0.68963,0.68964,0
2019/12/16,23:05:00,0.68964,0.68966,0.68963,0.68963,0
2019/12/16,23:06:00,0.68962,0.68963,0.68960,0.68963,0
2019/12/16,23:07:00,0.68962,0.68963,0.68960,0.68960,0
2019/12/16,23:08:00,0.68961,0.68962,0.68949,0.68949,0
2019/12/16,23:09:00,0.68949,0.68968,0.68948,0.68968,0
2019/12/16,23:10:00,0.68969,0.68969,0.68958,0.68958,0
2019/12/16,23:11:00,0.68958,0.68970,0.68958,0.68959,0
2019/12/16,23:12:00,0.68959,0.68967,0.68958,0.68958,0
2019/12/16,23:13:00,0.68958,0.68958,0.68946,0.68946,0
2019/12/16,23:14:00,0.68946,0.68964,0.68946,0.68964,0
2019/12/16,23:15:00,0.68963,0.68969,0.68958,0.68959,0
2019/12/16,23:16:00,0.68960,0.68970,0.68956,0.68956,0
2019/12/16,23:17:00,0.68957,0.68957,0.68951,0.68951,0
2019/12/16,23:18:00,0.68951,0.68956,0.68947,0.68955,0
2019/12/16,23:19:00,0.68954,0.68959,0.68951,0.68959,0
2019/12/16,23:20:00,0.68959,0.68961,0.68957,0.68957,0
2019/12/16,23:21:00,0.68955,0.68958,0.68951,0.68958,0
2019/12/16,23:22:00,0.68958,0.68959,0.68955,0.68958,0
2019/12/16,23:23:00,0.68958,0.68958,0.68957,0.68958,0
2019/12/16,23:24:00,0.68958,0.68960,0.68958,0.68959,0
2019/12/16,23:25:00,0.68958,0.68959,0.68953,0.68953,0
2019/12/16,23:26:00,0.68953,0.68953,0.68946,0.68946,0
2019/12/16,23:27:00,0.68947,0.68950,0.68947,0.68950,0
2019/12/16,23:28:00,0.68951,0.68952,0.68949,0.68949,0
2019/12/16,23:29:00,0.68949,0.68951,0.68949,0.68951,0
2019/12/16,23:30:00,0.68951,0.68953,0.68949,0.68951,0
2019/12/16,23:31:00,0.68951,0.68959,0.68947,0.68949,0
2019/12/16,23:32:00,0.68950,0.68957,0.68946,0.68950,0
2019/12/16,23:33:00,0.68951,0.68956,0.68951,0.68951,0
2019/12/16,23:34:00,0.68951,0.68957,0.68948,0.68956,0
2019/12/16,23:35:00,0.68958,0.68958,0.68953,0.68957,0
2019/12/16,23:36:00,0.68956,0.68957,0.68949,0.68949,0
2019/12/16,23:37:00,0.68948,0.68957,0.68941,0.68957,0
2019/12/16,23:38:00,0.68957,0.68966,0.68956,0.68956,0
2019/12/16,23:39:00,0.68956,0.68958,0.68954,0.68957,0
2019/12/16,23:40:00,0.68957,0.68967,0.68957,0.68957,0
2019/12/16,23:41:00,0.68957,0.68960,0.68955,0.68958,0
2019/12/16,23:42:00,0.68959,0.68959,0.68947,0.68949,0
2019/12/16,23:43:00,0.68950,0.68957,0.68947,0.68956,0
2019/12/16,23:44:00,0.68956,0.68956,0.68938,0.68938,0
2019/12/16,23:45:00,0.68938,0.68938,0.68928,0.68933,0
2019/12/16,23:46:00,0.68931,0.68940,0.68926,0.68933,0
2019/12/16,23:47:00,0.68932,0.68932,0.68926,0.68930,0
2019/12/16,23:48:00,0.68930,0.68939,0.68928,0.68937,0
2019/12/16,23:49:00,0.68938,0.68942,0.68933,0.68937,0
2019/12/16,23:50:00,0.68938,0.68938,0.68927,0.68929,0
2019/12/16,23:51:00,0.68929,0.68946,0.68929,0.68944,0
2019/12/16,23:52:00,0.68945,0.68945,0.68929,0.68930,0
2019/12/16,23:53:00,0.68931,0.68931,0.68924,0.68930,0
2019/12/16,23:54:00,0.68930,0.68936,0.68929,0.68931,0
2019/12/16,23:55:00,0.68931,0.68933,0.68918,0.68919,0
2019/12/16,23:56:00,0.68919,0.68919,0.68909,0.68910,0
2019/12/16,23:57:00,0.68909,0.68909,0.68899,0.68902,0
2019/12/16,23:58:00,0.68902,0.68907,0.68902,0.68907,0
2019/12/16,23:59:00,0.68907,0.68910,0.68896,0.68896,0
2019/12/17,00:00:00,0.68897,0.68905,0.68897,0.68902,0
2019/12/17,00:01:00,0.68903,0.68903,0.68897,0.68901,0
2019/12/17,00:02:00,0.68901,0.68910,0.68901,0.68909,0
2019/12/17,00:03:00,0.68909,0.68913,0.68908,0.68910,0
2019/12/17,00:04:00,0.68911,0.68920,0.68910,0.68912,0
2019/12/17,00:05:00,0.68912,0.68929,0.68912,0.68928,0
2019/12/17,00:06:00,0.68927,0.68933,0.68927,0.68931,0
2019/12/17,00:07:00,0.68931,0.68938,0.68930,0.68937,0
2019/12/17,00:08:00,0.68936,0.68937,0.68933,0.68937,0
2019/12/17,00:09:00,0.68937,0.68943,0.68935,0.68937,0
2019/12/17,00:10:00,0.68938,0.68938,0.68929,0.68929,0
2019/12/17,00:11:00,0.68930,0.68931,0.68925,0.68926,0
2019/12/17,00:12:00,0.68927,0.68929,0.68916,0.68917,0
2019/12/17,00:13:00,0.68918,0.68918,0.68915,0.68916,0
2019/12/17,00:14:00,0.68917,0.68918,0.68911,0.68911,0
2019/12/17,00:15:00,0.68911,0.68916,0.68910,0.68915,0
2019/12/17,00:16:00,0.68915,0.68926,0.68915,0.68917,0
2019/12/17,00:17:00,0.68917,0.68921,0.68917,0.68919,0
2019/12/17,00:18:00,0.68920,0.68928,0.68919,0.68926,0
2019/12/17,00:19:00,0.68925,0.68926,0.68920,0.68926,0
2019/12/17,00:20:00,0.68926,0.68926,0.68921,0.68925,0
2019/12/17,00:21:00,0.68924,0.68926,0.68912,0.68923,0
2019/12/17,00:22:00,0.68922,0.68922,0.68916,0.68916,0
2019/12/17,00:23:00,0.68916,0.68917,0.68910,0.68916,0
2019/12/17,00:24:00,0.68915,0.68919,0.68912,0.68919,0
2019/12/17,00:25:00,0.68919,0.68927,0.68919,0.68919,0
2019/12/17,00:26:00,0.68920,0.68927,0.68917,0.68926,0
2019/12/17,00:27:00,0.68925,0.68925,0.68901,0.68901,0
2019/12/17,00:28:00,0.68902,0.68907,0.68897,0.68900,0
2019/12/17,00:29:00,0.68899,0.68899,0.68886,0.68888,0
2019/12/17,00:30:00,0.68888,0.68907,0.68887,0.68901,0
2019/12/17,00:31:00,0.68900,0.68901,0.68893,0.68894,0
2019/12/17,00:32:00,0.68895,0.68903,0.68893,0.68903,0
2019/12/17,00:33:00,0.68903,0.68904,0.68897,0.68898,0
2019/12/17,00:34:00,0.68898,0.68910,0.68896,0.68909,0
2019/12/17,00:35:00,0.68909,0.68919,0.68909,0.68913,0
2019/12/17,00:36:00,0.68912,0.68913,0.68910,0.68912,0
2019/12/17,00:37:00,0.68912,0.68912,0.68909,0.68910,0
2019/12/17,00:38:00,0.68911,0.68912,0.68903,0.68907,0
2019/12/17,00:39:00,0.68907,0.68908,0.68901,0.68907,0
2019/12/17,00:40:00,0.68907,0.68911,0.68903,0.68904,0
2019/12/17,00:41:00,0.68904,0.68910,0.68903,0.68904,0
2019/12/17,00:42:00,0.68903,0.68910,0.68903,0.68908,0
2019/12/17,00:43:00,0.68909,0.68911,0.68909,0.68911,0
2019/12/17,00:44:00,0.68910,0.68913,0.68909,0.68912,0
2019/12/17,00:45:00,0.68914,0.68915,0.68912,0.68913,0
2019/12/17,00:46:00,0.68913,0.68914,0.68908,0.68908,0
2019/12/17,00:47:00,0.68908,0.68921,0.68908,0.68921,0
2019/12/17,00:48:00,0.68920,0.68951,0.68920,0.68931,0
2019/12/17,00:49:00,0.68930,0.68931,0.68920,0.68927,0
2019/12/17,00:50:00,0.68928,0.68932,0.68924,0.68925,0
2019/12/17,00:51:00,0.68925,0.68930,0.68923,0.68929,0
2019/12/17,00:52:00,0.68930,0.68935,0.68929,0.68932,0
2019/12/17,00:53:00,0.68932,0.68933,0.68931,0.68931,0
2019/12/17,00:54:00,0.68930,0.68933,0.68930,0.68932,0
2019/12/17,00:55:00,0.68933,0.68941,0.68933,0.68934,0
2019/12/17,00:56:00,0.68935,0.68940,0.68923,0.68932,0
2019/12/17,00:57:00,0.68932,0.68941,0.68931,0.68940,0
2019/12/17,00:58:00,0.68939,0.68956,0.68939,0.68953,0
2019/12/17,00:59:00,0.68952,0.68965,0.68952,0.68961,0
2019/12/17,01:00:00,0.68960,0.68961,0.68944,0.68950,0
2019/12/17,01:01:00,0.68947,0.68957,0.68943,0.68944,0
2019/12/17,01:02:00,0.68944,0.68960,0.68944,0.68960,0
2019/12/17,01:03:00,0.68961,0.68973,0.68959,0.68963,0
2019/12/17,01:04:00,0.68962,0.68971,0.68961,0.68963,0
2019/12/17,01:05:00,0.68964,0.68964,0.68960,0.68962,0
2019/12/17,01:06:00,0.68963,0.68963,0.68937,0.68941,0
2019/12/17,01:07:00,0.68941,0.68941,0.68922,0.68928,0
2019/12/17,01:08:00,0.68929,0.68931,0.68918,0.68927,0
2019/12/17,01:09:00,0.68926,0.68931,0.68922,0.68927,0
2019/12/17,01:10:00,0.68926,0.68932,0.68925,0.68932,0
2019/12/17,01:11:00,0.68931,0.68932,0.68918,0.68924,0
2019/12/17,01:12:00,0.68925,0.68927,0.68919,0.68922,0
2019/12/17,01:13:00,0.68922,0.68930,0.68922,0.68929,0
2019/12/17,01:14:00,0.68929,0.68929,0.68920,0.68923,0
2019/12/17,01:15:00,0.68923,0.68938,0.68923,0.68935,0
2019/12/17,01:16:00,0.68935,0.68943,0.68931,0.68931,0
2019/12/17,01:17:00,0.68931,0.68934,0.68930,0.68934,0
2019/12/17,01:18:00,0.68935,0.68937,0.68931,0.68933,0
2019/12/17,01:19:00,0.68932,0.68935,0.68931,0.68934,0
2019/12/17,01:20:00,0.68934,0.68934,0.68919,0.68920,0
2019/12/17,01:21:00,0.68919,0.68920,0.68911,0.68912,0
2019/12/17,01:22:00,0.68913,0.68914,0.68913,0.68914,0
2019/12/17,01:23:00,0.68914,0.68914,0.68912,0.68913,0
2019/12/17,01:24:00,0.68913,0.68914,0.68912,0.68913,0
2019/12/17,01:25:00,0.68914,0.68920,0.68909,0.68912,0
2019/12/17,01:26:00,0.68912,0.68915,0.68899,0.68900,0
2019/12/17,01:27:00,0.68899,0.68899,0.68896,0.68897,0
2019/12/17,01:28:00,0.68898,0.68898,0.68890,0.68890,0
2019/12/17,01:29:00,0.68890,0.68894,0.68889,0.68894,0
2019/12/17,01:30:00,0.68892,0.68893,0.68880,0.68880,0
2019/12/17,01:31:00,0.68881,0.68882,0.68870,0.68878,0
2019/12/17,01:32:00,0.68878,0.68885,0.68878,0.68879,0
2019/12/17,01:33:00,0.68880,0.68881,0.68877,0.68878,0
2019/12/17,01:34:00,0.68877,0.68881,0.68875,0.68880,0
2019/12/17,01:35:00,0.68879,0.68879,0.68871,0.68871,0
2019/12/17,01:36:00,0.68871,0.68880,0.68870,0.68872,0
2019/12/17,01:37:00,0.68872,0.68878,0.68870,0.68878,0
2019/12/17,01:38:00,0.68878,0.68879,0.68874,0.68879,0
2019/12/17,01:39:00,0.68878,0.68880,0.68876,0.68878,0
2019/12/17,01:40:00,0.68879,0.68879,0.68875,0.68879,0
2019/12/17,01:41:00,0.68878,0.68886,0.68878,0.68880,0
2019/12/17,01:42:00,0.68881,0.68896,0.68881,0.68889,0
2019/12/17,01:43:00,0.68888,0.68891,0.68888,0.68889,0
2019/12/17,01:44:00,0.68889,0.68891,0.68889,0.68890,0
2019/12/17,01:45:00,0.68889,0.68889,0.68881,0.68881,0
2019/12/17,01:46:00,0.68882,0.68882,0.68877,0.68879,0
2019/12/17,01:47:00,0.68879,0.68886,0.68879,0.68884,0
2019/12/17,01:48:00,0.68882,0.68882,0.68880,0.68880,0
2019/12/17,01:49:00,0.68880,0.68880,0.68861,0.68865,0
2019/12/17,01:50:00,0.68866,0.68874,0.68860,0.68871,0
2019/12/17,01:51:00,0.68872,0.68877,0.68871,0.68876,0
2019/12/17,01:52:00,0.68874,0.68876,0.68874,0.68875,0
2019/12/17,01:53:00,0.68874,0.68877,0.68874,0.68877,0
2019/12/17,01:54:00,0.68876,0.68876,0.68876,0.68876,0
2019/12/17,01:55:00,0.68877,0.68891,0.68877,0.68891,0
2019/12/17,01:56:00,0.68891,0.68891,0.68884,0.68891,0
2019/12/17,01:57:00,0.68891,0.68891,0.68882,0.68883,0
2019/12/17,01:58:00,0.68883,0.68883,0.68873,0.68879,0
2019/12/17,01:59:00,0.68879,0.68879,0.68872,0.68873,0
2019/12/17,02:00:00,0.68873,0.68877,0.68866,0.68868,0
2019/12/17,02:01:00,0.68867,0.68871,0.68866,0.68867,0
2019/12/17,02:02:00,0.68867,0.68877,0.68867,0.68876,0
2019/12/17,02:03:00,0.68877,0.68883,0.68874,0.68877,0
2019/12/17,02:04:00,0.68877,0.68880,0.68876,0.68878,0
2019/12/17,02:05:00,0.68879,0.68887,0.68879,0.68887,0
2019/12/17,02:06:00,0.68887,0.68887,0.68881,0.68887,0
2019/12/17,02:07:00,0.68887,0.68896,0.68887,0.68893,0
2019/12/17,02:08:00,0.68894,0.68895,0.68890,0.68895,0
2019/12/17,02:09:00,0.68895,0.68898,0.68893,0.68898,0
2019/12/17,02:10:00,0.68898,0.68900,0.68892,0.68900,0
2019/12/17,02:11:00,0.68899,0.68899,0.68893,0.68899,0
2019/12/17,02:12:00,0.68900,0.68900,0.68898,0.68899,0
2019/12/17,02:13:00,0.68899,0.68908,0.68899,0.68906,0
2019/12/17,02:14:00,0.68906,0.68909,0.68906,0.68908,0
2019/12/17,02:15:00,0.68908,0.68908,0.68901,0.68901,0
2019/12/17,02:16:00,0.68902,0.68920,0.68899,0.68918,0
2019/12/17,02:17:00,0.68919,0.68923,0.68919,0.68921,0
2019/12/17,02:18:00,0.68921,0.68921,0.68917,0.68918,0
2019/12/17,02:19:00,0.68917,0.68919,0.68917,0.68917,0
2019/12/17,02:20:00,0.68918,0.68918,0.68911,0.68911,0
2019/12/17,02:21:00,0.68911,0.68911,0.68903,0.68908,0
2019/12/17,02:22:00,0.68909,0.68911,0.68908,0.68909,0
2019/12/17,02:23:00,0.68909,0.68912,0.68909,0.68912,0
2019/12/17,02:24:00,0.68912,0.68913,0.68902,0.68911,0
2019/12/17,02:25:00,0.68911,0.68912,0.68905,0.68905,0
2019/12/17,02:26:00,0.68907,0.68907,0.68901,0.68902,0
2019/12/17,02:27:00,0.68903,0.68913,0.68902,0.68913,0
2019/12/17,02:28:00,0.68912,0.68915,0.68910,0.68911,0
2019/12/17,02:29:00,0.68910,0.68910,0.68906,0.68906,0
2019/12/17,02:30:00,0.68906,0.68909,0.68906,0.68909,0
2019/12/17,02:31:00,0.68909,0.68911,0.68909,0.68910,0
2019/12/17,02:32:00,0.68909,0.68910,0.68907,0.68910,0
2019/12/17,02:33:00,0.68910,0.68910,0.68907,0.68909,0
2019/12/17,02:34:00,0.68910,0.68911,0.68910,0.68911,0
2019/12/17,02:35:00,0.68911,0.68911,0.68900,0.68900,0
2019/12/17,02:36:00,0.68900,0.68905,0.68900,0.68903,0
2019/12/17,02:37:00,0.68903,0.68912,0.68903,0.68909,0
2019/12/17,02:38:00,0.68909,0.68910,0.68907,0.68910,0
2019/12/17,02:39:00,0.68910,0.68916,0.68910,0.68914,0
2019/12/17,02:40:00,0.68914,0.68914,0.68910,0.68911,0
2019/12/17,02:41:00,0.68911,0.68911,0.68905,0.68907,0
2019/12/17,02:42:00,0.68909,0.68914,0.68905,0.68912,0
2019/12/17,02:43:00,0.68913,0.68914,0.68911,0.68914,0
2019/12/17,02:44:00,0.68913,0.68916,0.68913,0.68915,0
2019/12/17,02:45:00,0.68914,0.68915,0.68910,0.68911,0
2019/12/17,02:46:00,0.68911,0.68912,0.68911,0.68912,0
2019/12/17,02:47:00,0.68912,0.68912,0.68904,0.68911,0
2019/12/17,02:48:00,0.68910,0.68910,0.68902,0.68903,0
2019/12/17,02:49:00,0.68903,0.68903,0.68892,0.68902,0
2019/12/17,02:50:00,0.68902,0.68905,0.68902,0.68902,0
2019/12/17,02:51:00,0.68901,0.68902,0.68900,0.68902,0
2019/12/17,02:52:00,0.68902,0.68904,0.68902,0.68904,0
2019/12/17,02:53:00,0.68904,0.68908,0.68903,0.68904,0
2019/12/17,02:54:00,0.68903,0.68903,0.68903,0.68903,0
2019/12/17,02:55:00,0.68904,0.68905,0.68901,0.68902,0
2019/12/17,02:56:00,0.68902,0.68912,0.68902,0.68912,0
2019/12/17,02:57:00,0.68912,0.68913,0.68911,0.68913,0
2019/12/17,02:58:00,0.68913,0.68913,0.68902,0.68906,0
2019/12/17,02:59:00,0.68905,0.68910,0.68905,0.68909,0
2019/12/17,03:00:00,0.68909,0.68909,0.68903,0.68903,0
2019/12/17,03:01:00,0.68904,0.68908,0.68903,0.68903,0
2019/12/17,03:02:00,0.68904,0.68911,0.68904,0.68911,0
2019/12/17,03:03:00,0.68911,0.68911,0.68903,0.68904,0
2019/12/17,03:04:00,0.68904,0.68905,0.68903,0.68903,0
2019/12/17,03:05:00,0.68902,0.68912,0.68899,0.68912,0
2019/12/17,03:06:00,0.68911,0.68911,0.68898,0.68899,0
2019/12/17,03:07:00,0.68898,0.68900,0.68896,0.68900,0
2019/12/17,03:08:00,0.68900,0.68900,0.68895,0.68895,0
2019/12/17,03:09:00,0.68895,0.68895,0.68895,0.68895,0
2019/12/17,03:10:00,0.68894,0.68901,0.68892,0.68901,0
2019/12/17,03:11:00,0.68900,0.68901,0.68898,0.68898,0
2019/12/17,03:12:00,0.68900,0.68901,0.68895,0.68895,0
2019/12/17,03:13:00,0.68896,0.68902,0.68896,0.68901,0
2019/12/17,03:14:00,0.68900,0.68902,0.68900,0.68902,0
2019/12/17,03:15:00,0.68902,0.68904,0.68902,0.68904,0
2019/12/17,03:16:00,0.68904,0.68907,0.68903,0.68903,0
2019/12/17,03:18:00,0.68904,0.68908,0.68904,0.68905,0
2019/12/17,03:19:00,0.68904,0.68907,0.68902,0.68904,0
2019/12/17,03:20:00,0.68904,0.68904,0.68902,0.68904,0
2019/12/17,03:21:00,0.68904,0.68910,0.68904,0.68907,0
2019/12/17,03:22:00,0.68908,0.68911,0.68908,0.68909,0
2019/12/17,03:23:00,0.68909,0.68916,0.68909,0.68913,0
2019/12/17,03:24:00,0.68913,0.68918,0.68913,0.68914,0
2019/12/17,03:25:00,0.68914,0.68914,0.68911,0.68911,0
2019/12/17,03:26:00,0.68911,0.68916,0.68911,0.68914,0
2019/12/17,03:27:00,0.68915,0.68915,0.68912,0.68913,0
2019/12/17,03:28:00,0.68913,0.68913,0.68912,0.68912,0
2019/12/17,03:29:00,0.68912,0.68918,0.68912,0.68916,0
2019/12/17,03:30:00,0.68917,0.68919,0.68914,0.68914,0
2019/12/17,03:31:00,0.68914,0.68922,0.68914,0.68922,0
2019/12/17,03:32:00,0.68923,0.68923,0.68921,0.68923,0
2019/12/17,03:33:00,0.68923,0.68927,0.68923,0.68924,0
2019/12/17,03:34:00,0.68924,0.68926,0.68924,0.68924,0
2019/12/17,03:35:00,0.68924,0.68924,0.68917,0.68918,0
2019/12/17,03:36:00,0.68918,0.68919,0.68911,0.68914,0
2019/12/17,03:37:00,0.68913,0.68916,0.68910,0.68911,0
2019/12/17,03:38:00,0.68910,0.68911,0.68907,0.68907,0
2019/12/17,03:39:00,0.68907,0.68909,0.68907,0.68908,0
2019/12/17,03:40:00,0.68909,0.68909,0.68908,0.68909,0
2019/12/17,03:41:00,0.68908,0.68909,0.68907,0.68908,0
2019/12/17,03:42:00,0.68908,0.68913,0.68906,0.68912,0
2019/12/17,03:43:00,0.68911,0.68916,0.68911,0.68916,0
2019/12/17,03:44:00,0.68915,0.68916,0.68914,0.68916,0
2019/12/17,03:45:00,0.68915,0.68916,0.68915,0.68916,0
2019/12/17,03:46:00,0.68915,0.68915,0.68908,0.68913,0
2019/12/17,03:47:00,0.68913,0.68925,0.68913,0.68924,0
2019/12/17,03:48:00,0.68923,0.68923,0.68918,0.68918,0
2019/12/17,03:49:00,0.68917,0.68918,0.68917,0.68918,0
2019/12/17,03:51:00,0.68917,0.68920,0.68917,0.68920,0
2019/12/17,03:52:00,0.68919,0.68925,0.68919,0.68925,0
2019/12/17,03:53:00,0.68926,0.68926,0.68926,0.68926,0
2019/12/17,03:54:00,0.68927,0.68927,0.68927,0.68927,0
2019/12/17,03:55:00,0.68926,0.68926,0.68922,0.68925,0
2019/12/17,03:56:00,0.68925,0.68926,0.68925,0.68926,0
2019/12/17,03:58:00,0.68926,0.68929,0.68925,0.68929,0
2019/12/17,03:59:00,0.68929,0.68936,0.68929,0.68935,0
2019/12/17,04:00:00,0.68935,0.68936,0.68929,0.68929,0
2019/12/17,04:01:00,0.68928,0.68929,0.68924,0.68924,0
2019/12/17,04:02:00,0.68924,0.68924,0.68924,0.68924,0
2019/12/17,04:03:00,0.68924,0.68925,0.68920,0.68925,0
2019/12/17,04:04:00,0.68923,0.68925,0.68922,0.68922,0
2019/12/17,04:05:00,0.68918,0.68921,0.68917,0.68918,0
2019/12/17,04:06:00,0.68918,0.68924,0.68918,0.68924,0
2019/12/17,04:07:00,0.68925,0.68925,0.68918,0.68924,0
2019/12/17,04:08:00,0.68924,0.68924,0.68917,0.68917,0
2019/12/17,04:09:00,0.68918,0.68924,0.68918,0.68924,0
2019/12/17,04:10:00,0.68923,0.68923,0.68912,0.68912,0
2019/12/17,04:11:00,0.68912,0.68912,0.68906,0.68907,0
2019/12/17,04:12:00,0.68906,0.68909,0.68906,0.68908,0
2019/12/17,04:13:00,0.68908,0.68910,0.68906,0.68908,0
2019/12/17,04:14:00,0.68907,0.68908,0.68906,0.68906,0
2019/12/17,04:15:00,0.68907,0.68907,0.68905,0.68907,0
2019/12/17,04:16:00,0.68908,0.68908,0.68907,0.68907,0
2019/12/17,04:17:00,0.68906,0.68907,0.68906,0.68907,0
2019/12/17,04:18:00,0.68908,0.68908,0.68907,0.68908,0
2019/12/17,04:19:00,0.68908,0.68909,0.68907,0.68909,0
2019/12/17,04:20:00,0.68910,0.68917,0.68910,0.68914,0
2019/12/17,04:21:00,0.68915,0.68916,0.68913,0.68915,0
2019/12/17,04:22:00,0.68916,0.68917,0.68915,0.68916,0
2019/12/17,04:23:00,0.68917,0.68919,0.68917,0.68919,0
2019/12/17,04:24:00,0.68918,0.68920,0.68918,0.68920,0
2019/12/17,04:25:00,0.68920,0.68929,0.68920,0.68926,0
2019/12/17,04:26:00,0.68925,0.68925,0.68920,0.68925,0
2019/12/17,04:27:00,0.68926,0.68929,0.68926,0.68928,0
2019/12/17,04:28:00,0.68928,0.68928,0.68925,0.68928,0
2019/12/17,04:29:00,0.68928,0.68931,0.68928,0.68931,0
2019/12/17,04:30:00,0.68931,0.68931,0.68926,0.68927,0
2019/12/17,04:31:00,0.68928,0.68930,0.68922,0.68923,0
2019/12/17,04:32:00,0.68923,0.68927,0.68922,0.68926,0
2019/12/17,04:33:00,0.68926,0.68926,0.68918,0.68918,0
2019/12/17,04:34:00,0.68919,0.68920,0.68918,0.68919,0
2019/12/17,04:35:00,0.68919,0.68920,0.68919,0.68919,0
2019/12/17,04:36:00,0.68919,0.68919,0.68916,0.68916,0
2019/12/17,04:37:00,0.68915,0.68920,0.68914,0.68919,0
2019/12/17,04:38:00,0.68918,0.68919,0.68916,0.68919,0
2019/12/17,04:39:00,0.68919,0.68921,0.68918,0.68920,0
2019/12/17,04:40:00,0.68920,0.68927,0.68919,0.68919,0
2019/12/17,04:41:00,0.68920,0.68924,0.68918,0.68918,0
2019/12/17,04:42:00,0.68919,0.68924,0.68918,0.68924,0
2019/12/17,04:43:00,0.68923,0.68924,0.68922,0.68924,0
2019/12/17,04:44:00,0.68924,0.68924,0.68915,0.68918,0
2019/12/17,04:45:00,0.68919,0.68919,0.68915,0.68916,0
2019/12/17,04:46:00,0.68915,0.68919,0.68915,0.68919,0
2019/12/17,04:47:00,0.68918,0.68919,0.68916,0.68918,0
2019/12/17,04:48:00,0.68920,0.68925,0.68920,0.68922,0
2019/12/17,04:49:00,0.68921,0.68921,0.68917,0.68919,0
2019/12/17,04:50:00,0.68919,0.68919,0.68914,0.68916,0
2019/12/17,04:51:00,0.68917,0.68918,0.68910,0.68911,0
2019/12/17,04:52:00,0.68911,0.68911,0.68909,0.68911,0
2019/12/17,04:53:00,0.68910,0.68911,0.68902,0.68907,0
2019/12/17,04:54:00,0.68906,0.68907,0.68904,0.68904,0
2019/12/17,04:55:00,0.68905,0.68905,0.68903,0.68904,0
2019/12/17,04:56:00,0.68905,0.68907,0.68900,0.68907,0
2019/12/17,04:57:00,0.68906,0.68910,0.68905,0.68907,0
2019/12/17,04:58:00,0.68907,0.68911,0.68907,0.68911,0
2019/12/17,04:59:00,0.68910,0.68913,0.68910,0.68911,0
2019/12/17,05:00:00,0.68911,0.68914,0.68906,0.68909,0
2019/12/17,05:01:00,0.68908,0.68913,0.68907,0.68908,0
2019/12/17,05:02:00,0.68908,0.68920,0.68908,0.68919,0
2019/12/17,05:03:00,0.68919,0.68919,0.68917,0.68919,0
2019/12/17,05:04:00,0.68917,0.68917,0.68904,0.68904,0
2019/12/17,05:05:00,0.68905,0.68905,0.68899,0.68899,0
2019/12/17,05:06:00,0.68900,0.68900,0.68894,0.68894,0
2019/12/17,05:07:00,0.68894,0.68896,0.68889,0.68890,0
2019/12/17,05:08:00,0.68890,0.68891,0.68887,0.68888,0
2019/12/17,05:09:00,0.68887,0.68890,0.68887,0.68887,0
2019/12/17,05:10:00,0.68888,0.68889,0.68886,0.68889,0
2019/12/17,05:11:00,0.68890,0.68898,0.68890,0.68896,0
2019/12/17,05:12:00,0.68896,0.68897,0.68896,0.68897,0
2019/12/17,05:13:00,0.68897,0.68898,0.68897,0.68898,0
2019/12/17,05:14:00,0.68898,0.68898,0.68890,0.68890,0
2019/12/17,05:15:00,0.68890,0.68894,0.68890,0.68892,0
2019/12/17,05:16:00,0.68892,0.68898,0.68892,0.68898,0
2019/12/17,05:18:00,0.68898,0.68898,0.68897,0.68898,0
2019/12/17,05:19:00,0.68898,0.68898,0.68892,0.68894,0
2019/12/17,05:20:00,0.68894,0.68898,0.68884,0.68884,0
2019/12/17,05:21:00,0.68885,0.68887,0.68879,0.68882,0
2019/12/17,05:22:00,0.68882,0.68886,0.68878,0.68878,0
2019/12/17,05:23:00,0.68878,0.68881,0.68878,0.68878,0
2019/12/17,05:24:00,0.68878,0.68878,0.68874,0.68874,0
2019/12/17,05:25:00,0.68875,0.68879,0.68875,0.68879,0
2019/12/17,05:26:00,0.68877,0.68879,0.68877,0.68879,0
2019/12/17,05:27:00,0.68879,0.68882,0.68878,0.68881,0
2019/12/17,05:28:00,0.68880,0.68881,0.68879,0.68879,0
2019/12/17,05:29:00,0.68879,0.68880,0.68879,0.68880,0
2019/12/17,05:30:00,0.68879,0.68880,0.68872,0.68875,0
2019/12/17,05:31:00,0.68875,0.68882,0.68875,0.68881,0
2019/12/17,05:32:00,0.68880,0.68880,0.68879,0.68879,0
2019/12/17,05:33:00,0.68878,0.68879,0.68878,0.68879,0
2019/12/17,05:34:00,0.68877,0.68880,0.68872,0.68878,0
2019/12/17,05:35:00,0.68876,0.68876,0.68865,0.68865,0
2019/12/17,05:36:00,0.68865,0.68875,0.68865,0.68874,0
2019/12/17,05:37:00,0.68875,0.68875,0.68869,0.68873,0
2019/12/17,05:38:00,0.68869,0.68869,0.68867,0.68869,0
2019/12/17,05:39:00,0.68870,0.68870,0.68868,0.68869,0
2019/12/17,05:40:00,0.68868,0.68869,0.68866,0.68866,0
2019/12/17,05:41:00,0.68866,0.68866,0.68865,0.68866,0
2019/12/17,05:42:00,0.68866,0.68867,0.68865,0.68865,0
2019/12/17,05:43:00,0.68866,0.68867,0.68865,0.68866,0
2019/12/17,05:44:00,0.68866,0.68866,0.68862,0.68864,0
2019/12/17,05:45:00,0.68864,0.68866,0.68864,0.68864,0
2019/12/17,05:46:00,0.68864,0.68867,0.68864,0.68867,0
2019/12/17,05:47:00,0.68866,0.68866,0.68865,0.68865,0
2019/12/17,05:48:00,0.68865,0.68866,0.68865,0.68865,0
2019/12/17,05:49:00,0.68866,0.68866,0.68866,0.68866,0
2019/12/17,05:50:00,0.68866,0.68872,0.68865,0.68870,0
2019/12/17,05:51:00,0.68871,0.68875,0.68869,0.68874,0
2019/12/17,05:52:00,0.68873,0.68875,0.68873,0.68875,0
2019/12/17,05:53:00,0.68875,0.68875,0.68875,0.68875,0
2019/12/17,05:54:00,0.68875,0.68876,0.68869,0.68875,0
2019/12/17,05:55:00,0.68874,0.68875,0.68867,0.68874,0
2019/12/17,05:56:00,0.68874,0.68875,0.68870,0.68872,0
2019/12/17,05:57:00,0.68872,0.68877,0.68872,0.68877,0
2019/12/17,05:58:00,0.68877,0.68877,0.68875,0.68875,0
2019/12/17,05:59:00,0.68875,0.68875,0.68864,0.68865,0
2019/12/17,06:00:00,0.68865,0.68867,0.68863,0.68863,0
2019/12/17,06:01:00,0.68866,0.68866,0.68863,0.68864,0
2019/12/17,06:02:00,0.68864,0.68864,0.68858,0.68858,0
2019/12/17,06:03:00,0.68859,0.68859,0.68856,0.68857,0
2019/12/17,06:04:00,0.68857,0.68865,0.68856,0.68865,0
2019/12/17,06:05:00,0.68865,0.68867,0.68864,0.68864,0
2019/12/17,06:06:00,0.68865,0.68866,0.68864,0.68864,0
2019/12/17,06:07:00,0.68863,0.68865,0.68863,0.68864,0
2019/12/17,06:08:00,0.68865,0.68866,0.68864,0.68864,0
2019/12/17,06:09:00,0.68865,0.68865,0.68861,0.68864,0
2019/12/17,06:10:00,0.68864,0.68865,0.68864,0.68864,0
2019/12/17,06:11:00,0.68865,0.68865,0.68864,0.68864,0
2019/12/17,06:12:00,0.68863,0.68864,0.68863,0.68864,0
2019/12/17,06:14:00,0.68864,0.68864,0.68862,0.68862,0
2019/12/17,06:15:00,0.68862,0.68863,0.68860,0.68861,0
2019/12/17,06:16:00,0.68861,0.68861,0.68859,0.68859,0
2019/12/17,06:17:00,0.68858,0.68858,0.68858,0.68858,0
2019/12/17,06:18:00,0.68858,0.68859,0.68858,0.68859,0
2019/12/17,06:19:00,0.68859,0.68859,0.68858,0.68858,0
2019/12/17,06:20:00,0.68859,0.68864,0.68859,0.68861,0
2019/12/17,06:21:00,0.68861,0.68866,0.68861,0.68864,0
2019/12/17,06:22:00,0.68864,0.68877,0.68864,0.68874,0
2019/12/17,06:23:00,0.68874,0.68875,0.68874,0.68875,0
2019/12/17,06:24:00,0.68875,0.68876,0.68875,0.68876,0
2019/12/17,06:25:00,0.68876,0.68880,0.68876,0.68880,0
2019/12/17,06:26:00,0.68879,0.68879,0.68872,0.68875,0
2019/12/17,06:27:00,0.68875,0.68877,0.68875,0.68877,0
2019/12/17,06:28:00,0.68877,0.68877,0.68874,0.68874,0
2019/12/17,06:29:00,0.68874,0.68876,0.68874,0.68876,0
2019/12/17,06:30:00,0.68875,0.68876,0.68873,0.68875,0
2019/12/17,06:31:00,0.68875,0.68876,0.68875,0.68876,0
2019/12/17,06:32:00,0.68875,0.68875,0.68865,0.68867,0
2019/12/17,06:33:00,0.68867,0.68867,0.68864,0.68864,0
2019/12/17,06:34:00,0.68865,0.68866,0.68865,0.68866,0
2019/12/17,06:35:00,0.68866,0.68866,0.68865,0.68866,0
2019/12/17,06:36:00,0.68866,0.68866,0.68855,0.68855,0
2019/12/17,06:37:00,0.68855,0.68855,0.68836,0.68837,0
2019/12/17,06:38:00,0.68837,0.68840,0.68836,0.68837,0
2019/12/17,06:39:00,0.68837,0.68838,0.68835,0.68835,0
2019/12/17,06:40:00,0.68836,0.68836,0.68832,0.68835,0
2019/12/17,06:41:00,0.68834,0.68838,0.68834,0.68835,0
2019/12/17,06:42:00,0.68835,0.68836,0.68835,0.68835,0
2019/12/17,06:43:00,0.68834,0.68836,0.68834,0.68836,0
2019/12/17,06:44:00,0.68836,0.68837,0.68836,0.68837,0
2019/12/17,06:45:00,0.68837,0.68837,0.68837,0.68837,0
2019/12/17,06:46:00,0.68837,0.68846,0.68837,0.68845,0
2019/12/17,06:47:00,0.68844,0.68847,0.68844,0.68845,0
2019/12/17,06:48:00,0.68846,0.68856,0.68846,0.68855,0
2019/12/17,06:49:00,0.68856,0.68857,0.68855,0.68856,0
2019/12/17,06:50:00,0.68857,0.68858,0.68854,0.68856,0
2019/12/17,06:51:00,0.68855,0.68857,0.68854,0.68857,0
2019/12/17,06:52:00,0.68857,0.68857,0.68854,0.68855,0
2019/12/17,06:53:00,0.68854,0.68855,0.68847,0.68849,0
2019/12/17,06:54:00,0.68849,0.68852,0.68848,0.68848,0
2019/12/17,06:55:00,0.68849,0.68849,0.68845,0.68845,0
2019/12/17,06:56:00,0.68845,0.68855,0.68845,0.68855,0
2019/12/17,06:57:00,0.68855,0.68855,0.68854,0.68855,0
2019/12/17,06:59:00,0.68855,0.68861,0.68855,0.68859,0
2019/12/17,07:05:00,0.68856,0.68858,0.68856,0.68858,0
2019/12/17,07:06:00,0.68858,0.68859,0.68850,0.68850,0
2019/12/17,07:07:00,0.68865,0.68865,0.68850,0.68851,0
2019/12/17,07:08:00,0.68855,0.68868,0.68855,0.68866,0
2019/12/17,07:09:00,0.68864,0.68866,0.68855,0.68855,0
2019/12/17,07:10:00,0.68851,0.68861,0.68845,0.68861,0
2019/12/17,07:11:00,0.68853,0.68854,0.68845,0.68845,0
2019/12/17,07:13:00,0.68847,0.68852,0.68845,0.68852,0
2019/12/17,07:14:00,0.68851,0.68852,0.68849,0.68851,0
2019/12/17,07:15:00,0.68851,0.68851,0.68843,0.68844,0
2019/12/17,07:16:00,0.68844,0.68846,0.68844,0.68846,0
2019/12/17,07:17:00,0.68842,0.68844,0.68825,0.68827,0
2019/12/17,07:18:00,0.68831,0.68832,0.68823,0.68828,0
2019/12/17,07:19:00,0.68823,0.68826,0.68823,0.68824,0
2019/12/17,07:20:00,0.68828,0.68829,0.68827,0.68829,0
2019/12/17,07:21:00,0.68828,0.68830,0.68815,0.68822,0
2019/12/17,07:22:00,0.68822,0.68822,0.68811,0.68811,0
2019/12/17,07:23:00,0.68811,0.68811,0.68807,0.68811,0
2019/12/17,07:24:00,0.68812,0.68816,0.68805,0.68805,0
2019/12/17,07:25:00,0.68805,0.68808,0.68798,0.68798,0
2019/12/17,07:26:00,0.68798,0.68803,0.68798,0.68803,0
2019/12/17,07:27:00,0.68803,0.68805,0.68796,0.68800,0
2019/12/17,07:28:00,0.68801,0.68807,0.68797,0.68804,0
2019/12/17,07:29:00,0.68803,0.68805,0.68796,0.68798,0
2019/12/17,07:30:00,0.68802,0.68805,0.68795,0.68805,0
2019/12/17,07:31:00,0.68802,0.68807,0.68790,0.68797,0
2019/12/17,07:32:00,0.68798,0.68798,0.68776,0.68784,0
2019/12/17,07:33:00,0.68784,0.68785,0.68779,0.68779,0
2019/12/17,07:34:00,0.68781,0.68781,0.68768,0.68774,0
2019/12/17,07:35:00,0.68774,0.68784,0.68774,0.68780,0
2019/12/17,07:36:00,0.68780,0.68787,0.68779,0.68786,0
2019/12/17,07:37:00,0.68786,0.68809,0.68786,0.68798,0
2019/12/17,07:38:00,0.68798,0.68802,0.68796,0.68796,0
2019/12/17,07:39:00,0.68796,0.68796,0.68771,0.68778,0
2019/12/17,07:40:00,0.68779,0.68780,0.68774,0.68779,0
2019/12/17,07:41:00,0.68779,0.68792,0.68779,0.68788,0
2019/12/17,07:42:00,0.68787,0.68787,0.68781,0.68781,0
2019/12/17,07:43:00,0.68781,0.68782,0.68778,0.68778,0
2019/12/17,07:44:00,0.68780,0.68782,0.68780,0.68781,0
2019/12/17,07:45:00,0.68781,0.68786,0.68779,0.68783,0
2019/12/17,07:46:00,0.68783,0.68792,0.68782,0.68790,0
2019/12/17,07:47:00,0.68790,0.68800,0.68790,0.68800,0
2019/12/17,07:48:00,0.68801,0.68802,0.68797,0.68798,0
2019/12/17,07:49:00,0.68798,0.68834,0.68798,0.68818,0
2019/12/17,07:50:00,0.68817,0.68821,0.68800,0.68817,0
2019/12/17,07:51:00,0.68817,0.68817,0.68774,0.68793,0
2019/12/17,07:52:00,0.68793,0.68795,0.68783,0.68783,0
2019/12/17,07:53:00,0.68783,0.68783,0.68767,0.68773,0
2019/12/17,07:54:00,0.68766,0.68783,0.68763,0.68763,0
2019/12/17,07:55:00,0.68768,0.68768,0.68753,0.68764,0
2019/12/17,07:56:00,0.68765,0.68791,0.68754,0.68780,0
2019/12/17,07:57:00,0.68779,0.68779,0.68763,0.68768,0
2019/12/17,07:58:00,0.68768,0.68769,0.68758,0.68763,0
2019/12/17,07:59:00,0.68763,0.68767,0.68753,0.68758,0
2019/12/17,08:00:00,0.68762,0.68768,0.68758,0.68763,0
2019/12/17,08:01:00,0.68762,0.68781,0.68762,0.68767,0
2019/12/17,08:02:00,0.68768,0.68774,0.68759,0.68768,0
2019/12/17,08:03:00,0.68769,0.68784,0.68768,0.68779,0
2019/12/17,08:04:00,0.68778,0.68780,0.68755,0.68758,0
2019/12/17,08:05:00,0.68759,0.68770,0.68754,0.68769,0
2019/12/17,08:06:00,0.68769,0.68774,0.68763,0.68766,0
2019/12/17,08:07:00,0.68765,0.68770,0.68762,0.68764,0
2019/12/17,08:08:00,0.68765,0.68771,0.68755,0.68765,0
2019/12/17,08:09:00,0.68766,0.68769,0.68755,0.68762,0
2019/12/17,08:10:00,0.68764,0.68771,0.68761,0.68763,0
2019/12/17,08:11:00,0.68764,0.68769,0.68764,0.68768,0
2019/12/17,08:12:00,0.68768,0.68769,0.68768,0.68768,0
2019/12/17,08:13:00,0.68768,0.68769,0.68767,0.68767,0
2019/12/17,08:14:00,0.68767,0.68772,0.68765,0.68771,0
2019/12/17,08:15:00,0.68770,0.68771,0.68770,0.68770,0
2019/12/17,08:16:00,0.68770,0.68774,0.68767,0.68769,0
2019/12/17,08:17:00,0.68770,0.68771,0.68764,0.68766,0
2019/12/17,08:18:00,0.68767,0.68770,0.68764,0.68769,0
2019/12/17,08:19:00,0.68767,0.68767,0.68758,0.68758,0
2019/12/17,08:20:00,0.68758,0.68765,0.68756,0.68765,0
2019/12/17,08:21:00,0.68765,0.68768,0.68765,0.68768,0
2019/12/17,08:22:00,0.68766,0.68769,0.68764,0.68766,0
2019/12/17,08:23:00,0.68766,0.68767,0.68766,0.68767,0
2019/12/17,08:24:00,0.68765,0.68767,0.68764,0.68765,0
2019/12/17,08:25:00,0.68765,0.68765,0.68759,0.68761,0
2019/12/17,08:26:00,0.68761,0.68761,0.68756,0.68758,0
2019/12/17,08:27:00,0.68754,0.68756,0.68750,0.68751,0
2019/12/17,08:28:00,0.68751,0.68752,0.68750,0.68750,0
2019/12/17,08:29:00,0.68750,0.68752,0.68749,0.68752,0
2019/12/17,08:30:00,0.68752,0.68752,0.68750,0.68752,0
2019/12/17,08:31:00,0.68750,0.68750,0.68747,0.68748,0
2019/12/17,08:32:00,0.68749,0.68749,0.68735,0.68735,0
2019/12/17,08:33:00,0.68735,0.68735,0.68726,0.68726,0
2019/12/17,08:34:00,0.68727,0.68729,0.68726,0.68727,0
2019/12/17,08:35:00,0.68726,0.68728,0.68717,0.68720,0
2019/12/17,08:36:00,0.68720,0.68727,0.68716,0.68717,0
2019/12/17,08:37:00,0.68717,0.68721,0.68716,0.68721,0
2019/12/17,08:38:00,0.68722,0.68727,0.68711,0.68713,0
2019/12/17,08:39:00,0.68712,0.68715,0.68703,0.68715,0
2019/12/17,08:40:00,0.68715,0.68717,0.68714,0.68717,0
2019/12/17,08:41:00,0.68717,0.68719,0.68714,0.68717,0
2019/12/17,08:42:00,0.68717,0.68729,0.68717,0.68728,0
2019/12/17,08:43:00,0.68728,0.68730,0.68723,0.68724,0
2019/12/17,08:44:00,0.68724,0.68732,0.68724,0.68732,0
2019/12/17,08:45:00,0.68733,0.68733,0.68729,0.68732,0
2019/12/17,08:46:00,0.68732,0.68732,0.68725,0.68726,0
2019/12/17,08:47:00,0.68727,0.68729,0.68692,0.68702,0
2019/12/17,08:48:00,0.68701,0.68708,0.68700,0.68702,0
2019/12/17,08:49:00,0.68702,0.68707,0.68692,0.68694,0
2019/12/17,08:50:00,0.68694,0.68702,0.68691,0.68702,0
2019/12/17,08:51:00,0.68702,0.68713,0.68702,0.68713,0
2019/12/17,08:52:00,0.68713,0.68723,0.68710,0.68722,0
2019/12/17,08:53:00,0.68722,0.68734,0.68722,0.68734,0
2019/12/17,08:54:00,0.68734,0.68749,0.68734,0.68741,0
2019/12/17,08:55:00,0.68740,0.68742,0.68730,0.68730,0
2019/12/17,08:56:00,0.68730,0.68741,0.68730,0.68734,0
2019/12/17,08:57:00,0.68736,0.68737,0.68731,0.68736,0
2019/12/17,08:58:00,0.68737,0.68740,0.68735,0.68735,0
2019/12/17,08:59:00,0.68736,0.68746,0.68735,0.68739,0
2019/12/17,09:00:00,0.68740,0.68744,0.68725,0.68731,0
2019/12/17,09:01:00,0.68732,0.68773,0.68731,0.68738,0
2019/12/17,09:02:00,0.68737,0.68745,0.68726,0.68729,0
2019/12/17,09:03:00,0.68729,0.68738,0.68723,0.68725,0
2019/12/17,09:04:00,0.68725,0.68732,0.68723,0.68731,0
2019/12/17,09:05:00,0.68731,0.68733,0.68725,0.68733,0
2019/12/17,09:06:00,0.68733,0.68742,0.68730,0.68741,0
2019/12/17,09:07:00,0.68741,0.68753,0.68739,0.68748,0
2019/12/17,09:08:00,0.68749,0.68751,0.68730,0.68730,0
2019/12/17,09:09:00,0.68731,0.68746,0.68731,0.68746,0
2019/12/17,09:10:00,0.68746,0.68746,0.68737,0.68737,0
2019/12/17,09:11:00,0.68739,0.68750,0.68737,0.68750,0
2019/12/17,09:12:00,0.68750,0.68750,0.68735,0.68740,0
2019/12/17,09:13:00,0.68741,0.68758,0.68740,0.68748,0
2019/12/17,09:14:00,0.68747,0.68747,0.68740,0.68743,0
2019/12/17,09:15:00,0.68742,0.68751,0.68740,0.68749,0
2019/12/17,09:16:00,0.68750,0.68750,0.68729,0.68735,0
2019/12/17,09:17:00,0.68736,0.68751,0.68736,0.68740,0
2019/12/17,09:18:00,0.68741,0.68751,0.68740,0.68751,0
2019/12/17,09:19:00,0.68751,0.68754,0.68751,0.68752,0
2019/12/17,09:20:00,0.68752,0.68766,0.68750,0.68763,0
2019/12/17,09:21:00,0.68763,0.68769,0.68760,0.68761,0
2019/12/17,09:22:00,0.68760,0.68761,0.68748,0.68753,0
2019/12/17,09:23:00,0.68755,0.68755,0.68749,0.68750,0
2019/12/17,09:24:00,0.68751,0.68758,0.68750,0.68757,0
2019/12/17,09:25:00,0.68757,0.68766,0.68757,0.68760,0
2019/12/17,09:26:00,0.68761,0.68761,0.68753,0.68755,0
2019/12/17,09:27:00,0.68756,0.68761,0.68756,0.68757,0
2019/12/17,09:28:00,0.68757,0.68761,0.68756,0.68759,0
2019/12/17,09:29:00,0.68758,0.68759,0.68757,0.68758,0
2019/12/17,09:30:00,0.68759,0.68771,0.68756,0.68771,0
2019/12/17,09:31:00,0.68770,0.68770,0.68738,0.68738,0
2019/12/17,09:32:00,0.68738,0.68739,0.68724,0.68728,0
2019/12/17,09:33:00,0.68729,0.68729,0.68720,0.68720,0
2019/12/17,09:34:00,0.68720,0.68720,0.68693,0.68700,0
2019/12/17,09:35:00,0.68697,0.68708,0.68691,0.68701,0
2019/12/17,09:36:00,0.68702,0.68702,0.68683,0.68694,0
2019/12/17,09:37:00,0.68693,0.68700,0.68690,0.68695,0
2019/12/17,09:38:00,0.68695,0.68702,0.68694,0.68697,0
2019/12/17,09:39:00,0.68697,0.68718,0.68696,0.68716,0
2019/12/17,09:40:00,0.68717,0.68734,0.68714,0.68731,0
2019/12/17,09:41:00,0.68730,0.68740,0.68729,0.68737,0
2019/12/17,09:42:00,0.68738,0.68739,0.68732,0.68732,0
2019/12/17,09:43:00,0.68732,0.68744,0.68729,0.68743,0
2019/12/17,09:44:00,0.68743,0.68753,0.68738,0.68753,0
2019/12/17,09:45:00,0.68752,0.68765,0.68752,0.68763,0
2019/12/17,09:46:00,0.68764,0.68772,0.68761,0.68770,0
2019/12/17,09:47:00,0.68770,0.68770,0.68767,0.68769,0
2019/12/17,09:48:00,0.68769,0.68770,0.68763,0.68769,0
2019/12/17,09:49:00,0.68769,0.68780,0.68767,0.68767,0
2019/12/17,09:50:00,0.68767,0.68769,0.68757,0.68768,0
2019/12/17,09:51:00,0.68769,0.68769,0.68754,0.68755,0
2019/12/17,09:52:00,0.68755,0.68755,0.68738,0.68748,0
2019/12/17,09:53:00,0.68750,0.68751,0.68745,0.68747,0
2019/12/17,09:54:00,0.68747,0.68760,0.68745,0.68758,0
2019/12/17,09:55:00,0.68757,0.68759,0.68748,0.68748,0
2019/12/17,09:56:00,0.68749,0.68752,0.68743,0.68744,0
2019/12/17,09:57:00,0.68744,0.68748,0.68734,0.68735,0
2019/12/17,09:58:00,0.68736,0.68736,0.68723,0.68727,0
2019/12/17,09:59:00,0.68727,0.68728,0.68723,0.68724,0
2019/12/17,10:00:00,0.68724,0.68725,0.68715,0.68718,0
2019/12/17,10:01:00,0.68718,0.68726,0.68715,0.68719,0
2019/12/17,10:02:00,0.68719,0.68726,0.68719,0.68723,0
2019/12/17,10:03:00,0.68722,0.68726,0.68721,0.68725,0
2019/12/17,10:04:00,0.68726,0.68746,0.68726,0.68745,0
2019/12/17,10:05:00,0.68745,0.68745,0.68736,0.68736,0
2019/12/17,10:06:00,0.68736,0.68746,0.68729,0.68732,0
2019/12/17,10:07:00,0.68732,0.68732,0.68719,0.68723,0
2019/12/17,10:08:00,0.68722,0.68723,0.68711,0.68721,0
2019/12/17,10:09:00,0.68718,0.68726,0.68717,0.68725,0
2019/12/17,10:10:00,0.68726,0.68728,0.68721,0.68727,0
2019/12/17,10:11:00,0.68727,0.68727,0.68707,0.68707,0
2019/12/17,10:12:00,0.68707,0.68707,0.68703,0.68704,0
2019/12/17,10:13:00,0.68704,0.68707,0.68697,0.68705,0
2019/12/17,10:14:00,0.68706,0.68706,0.68696,0.68703,0
2019/12/17,10:15:00,0.68704,0.68705,0.68696,0.68696,0
2019/12/17,10:16:00,0.68695,0.68698,0.68687,0.68693,0
2019/12/17,10:17:00,0.68694,0.68694,0.68683,0.68683,0
2019/12/17,10:18:00,0.68682,0.68695,0.68682,0.68688,0
2019/12/17,10:19:00,0.68687,0.68693,0.68682,0.68683,0
2019/12/17,10:20:00,0.68683,0.68686,0.68682,0.68685,0
2019/12/17,10:21:00,0.68685,0.68689,0.68684,0.68688,0
2019/12/17,10:22:00,0.68688,0.68695,0.68683,0.68689,0
2019/12/17,10:23:00,0.68690,0.68694,0.68686,0.68693,0
2019/12/17,10:24:00,0.68693,0.68693,0.68672,0.68672,0
2019/12/17,10:25:00,0.68672,0.68678,0.68668,0.68678,0
2019/12/17,10:26:00,0.68677,0.68684,0.68674,0.68681,0
2019/12/17,10:27:00,0.68681,0.68684,0.68675,0.68684,0
2019/12/17,10:28:00,0.68684,0.68684,0.68679,0.68684,0
2019/12/17,10:29:00,0.68684,0.68684,0.68678,0.68678,0
2019/12/17,10:30:00,0.68678,0.68684,0.68678,0.68680,0
2019/12/17,10:31:00,0.68680,0.68681,0.68671,0.68674,0
2019/12/17,10:32:00,0.68673,0.68675,0.68670,0.68673,0
2019/12/17,10:33:00,0.68673,0.68686,0.68673,0.68686,0
2019/12/17,10:34:00,0.68688,0.68705,0.68688,0.68704,0
2019/12/17,10:35:00,0.68703,0.68712,0.68693,0.68700,0
2019/12/17,10:36:00,0.68699,0.68701,0.68695,0.68699,0
2019/12/17,10:37:00,0.68700,0.68703,0.68693,0.68698,0
2019/12/17,10:38:00,0.68699,0.68699,0.68691,0.68694,0
2019/12/17,10:39:00,0.68693,0.68700,0.68693,0.68699,0
2019/12/17,10:40:00,0.68700,0.68700,0.68686,0.68686,0
2019/12/17,10:41:00,0.68686,0.68689,0.68681,0.68684,0
2019/12/17,10:42:00,0.68684,0.68684,0.68677,0.68680,0
2019/12/17,10:43:00,0.68681,0.68683,0.68679,0.68679,0
2019/12/17,10:44:00,0.68679,0.68682,0.68679,0.68680,0
2019/12/17,10:45:00,0.68679,0.68681,0.68676,0.68677,0
2019/12/17,10:46:00,0.68677,0.68685,0.68677,0.68678,0
2019/12/17,10:47:00,0.68678,0.68679,0.68674,0.68677,0
2019/12/17,10:48:00,0.68677,0.68680,0.68676,0.68676,0
2019/12/17,10:49:00,0.68675,0.68676,0.68666,0.68667,0
2019/12/17,10:50:00,0.68666,0.68672,0.68664,0.68667,0
2019/12/17,10:51:00,0.68667,0.68669,0.68660,0.68665,0
2019/12/17,10:52:00,0.68664,0.68666,0.68660,0.68666,0
2019/12/17,10:53:00,0.68666,0.68666,0.68640,0.68647,0
2019/12/17,10:54:00,0.68646,0.68649,0.68644,0.68646,0
2019/12/17,10:55:00,0.68645,0.68661,0.68645,0.68656,0
2019/12/17,10:56:00,0.68657,0.68669,0.68657,0.68668,0
2019/12/17,10:57:00,0.68668,0.68677,0.68668,0.68676,0
2019/12/17,10:58:00,0.68676,0.68682,0.68670,0.68679,0
2019/12/17,10:59:00,0.68680,0.68682,0.68676,0.68681,0
2019/12/17,11:00:00,0.68681,0.68689,0.68679,0.68689,0
2019/12/17,11:01:00,0.68688,0.68689,0.68680,0.68688,0
2019/12/17,11:02:00,0.68688,0.68691,0.68688,0.68688,0
2019/12/17,11:03:00,0.68688,0.68692,0.68678,0.68689,0
2019/12/17,11:04:00,0.68689,0.68689,0.68681,0.68685,0
2019/12/17,11:05:00,0.68684,0.68688,0.68681,0.68688,0
2019/12/17,11:06:00,0.68688,0.68690,0.68679,0.68679,0
2019/12/17,11:07:00,0.68679,0.68680,0.68678,0.68679,0
2019/12/17,11:08:00,0.68679,0.68681,0.68676,0.68678,0
2019/12/17,11:09:00,0.68678,0.68678,0.68676,0.68678,0
2019/12/17,11:10:00,0.68677,0.68680,0.68677,0.68680,0
2019/12/17,11:11:00,0.68678,0.68681,0.68671,0.68681,0
2019/12/17,11:12:00,0.68680,0.68681,0.68678,0.68678,0
2019/12/17,11:13:00,0.68678,0.68683,0.68677,0.68679,0
2019/12/17,11:14:00,0.68680,0.68682,0.68680,0.68680,0
2019/12/17,11:15:00,0.68680,0.68681,0.68679,0.68680,0
2019/12/17,11:16:00,0.68679,0.68682,0.68678,0.68680,0
2019/12/17,11:17:00,0.68680,0.68680,0.68659,0.68659,0
2019/12/17,11:18:00,0.68659,0.68661,0.68644,0.68650,0
2019/12/17,11:19:00,0.68649,0.68649,0.68632,0.68645,0
2019/12/17,11:20:00,0.68645,0.68647,0.68634,0.68639,0
2019/12/17,11:21:00,0.68639,0.68639,0.68616,0.68631,0
2019/12/17,11:22:00,0.68630,0.68641,0.68629,0.68639,0
2019/12/17,11:23:00,0.68638,0.68650,0.68637,0.68650,0
2019/12/17,11:24:00,0.68651,0.68653,0.68648,0.68652,0
2019/12/17,11:25:00,0.68651,0.68657,0.68650,0.68657,0
2019/12/17,11:26:00,0.68656,0.68660,0.68654,0.68660,0
2019/12/17,11:27:00,0.68660,0.68662,0.68656,0.68661,0
2019/12/17,11:28:00,0.68661,0.68670,0.68660,0.68667,0
2019/12/17,11:29:00,0.68665,0.68665,0.68654,0.68656,0
2019/12/17,11:30:00,0.68656,0.68660,0.68655,0.68660,0
2019/12/17,11:31:00,0.68661,0.68672,0.68660,0.68670,0
2019/12/17,11:32:00,0.68669,0.68670,0.68668,0.68668,0
2019/12/17,11:33:00,0.68670,0.68671,0.68663,0.68664,0
2019/12/17,11:34:00,0.68666,0.68667,0.68661,0.68667,0
2019/12/17,11:35:00,0.68666,0.68667,0.68666,0.68667,0
2019/12/17,11:36:00,0.68666,0.68666,0.68658,0.68660,0
2019/12/17,11:37:00,0.68660,0.68665,0.68658,0.68659,0
2019/12/17,11:38:00,0.68658,0.68665,0.68652,0.68664,0
2019/12/17,11:39:00,0.68664,0.68668,0.68655,0.68667,0
2019/12/17,11:40:00,0.68665,0.68675,0.68662,0.68672,0
2019/12/17,11:41:00,0.68672,0.68677,0.68672,0.68675,0
2019/12/17,11:42:00,0.68675,0.68676,0.68665,0.68665,0
2019/12/17,11:43:00,0.68666,0.68669,0.68665,0.68668,0
2019/12/17,11:44:00,0.68667,0.68674,0.68666,0.68674,0
2019/12/17,11:45:00,0.68673,0.68673,0.68668,0.68670,0
2019/12/17,11:46:00,0.68670,0.68673,0.68668,0.68673,0
2019/12/17,11:47:00,0.68672,0.68675,0.68669,0.68675,0
2019/12/17,11:48:00,0.68676,0.68678,0.68676,0.68678,0
2019/12/17,11:49:00,0.68678,0.68688,0.68678,0.68681,0
2019/12/17,11:50:00,0.68680,0.68680,0.68672,0.68674,0
2019/12/17,11:51:00,0.68675,0.68680,0.68674,0.68680,0
2019/12/17,11:52:00,0.68679,0.68679,0.68675,0.68677,0
2019/12/17,11:53:00,0.68676,0.68688,0.68676,0.68687,0
2019/12/17,11:54:00,0.68688,0.68701,0.68684,0.68698,0
2019/12/17,11:55:00,0.68697,0.68699,0.68694,0.68698,0
2019/12/17,11:56:00,0.68696,0.68701,0.68696,0.68699,0
2019/12/17,11:57:00,0.68700,0.68710,0.68699,0.68709,0
2019/12/17,11:58:00,0.68708,0.68708,0.68696,0.68699,0
2019/12/17,11:59:00,0.68699,0.68700,0.68690,0.68695,0
2019/12/17,12:00:00,0.68694,0.68703,0.68694,0.68700,0
2019/12/17,12:01:00,0.68700,0.68701,0.68694,0.68694,0
2019/12/17,12:02:00,0.68694,0.68694,0.68693,0.68694,0
2019/12/17,12:03:00,0.68694,0.68694,0.68689,0.68693,0
2019/12/17,12:04:00,0.68693,0.68702,0.68693,0.68702,0
2019/12/17,12:05:00,0.68703,0.68703,0.68700,0.68700,0
2019/12/17,12:06:00,0.68700,0.68700,0.68695,0.68695,0
2019/12/17,12:07:00,0.68695,0.68700,0.68694,0.68699,0
2019/12/17,12:08:00,0.68699,0.68702,0.68699,0.68699,0
2019/12/17,12:09:00,0.68699,0.68702,0.68698,0.68699,0
2019/12/17,12:10:00,0.68698,0.68700,0.68698,0.68699,0
2019/12/17,12:11:00,0.68699,0.68699,0.68695,0.68697,0
2019/12/17,12:12:00,0.68697,0.68697,0.68692,0.68692,0
2019/12/17,12:13:00,0.68692,0.68692,0.68684,0.68685,0
2019/12/17,12:14:00,0.68685,0.68687,0.68684,0.68684,0
2019/12/17,12:15:00,0.68684,0.68687,0.68681,0.68686,0
2019/12/17,12:16:00,0.68686,0.68690,0.68682,0.68690,0
2019/12/17,12:17:00,0.68691,0.68697,0.68691,0.68697,0
2019/12/17,12:18:00,0.68697,0.68698,0.68694,0.68694,0
2019/12/17,12:19:00,0.68694,0.68694,0.68692,0.68693,0
2019/12/17,12:20:00,0.68693,0.68697,0.68693,0.68695,0
2019/12/17,12:21:00,0.68695,0.68695,0.68691,0.68693,0
2019/12/17,12:22:00,0.68694,0.68697,0.68694,0.68697,0
2019/12/17,12:23:00,0.68696,0.68696,0.68693,0.68695,0
2019/12/17,12:24:00,0.68693,0.68695,0.68693,0.68695,0
2019/12/17,12:25:00,0.68694,0.68706,0.68694,0.68705,0
2019/12/17,12:26:00,0.68706,0.68709,0.68703,0.68705,0
2019/12/17,12:27:00,0.68704,0.68705,0.68704,0.68705,0
2019/12/17,12:28:00,0.68704,0.68704,0.68697,0.68700,0
2019/12/17,12:29:00,0.68700,0.68715,0.68698,0.68715,0
2019/12/17,12:30:00,0.68715,0.68715,0.68706,0.68707,0
2019/12/17,12:31:00,0.68707,0.68712,0.68701,0.68712,0
2019/12/17,12:32:00,0.68713,0.68716,0.68709,0.68713,0
2019/12/17,12:33:00,0.68713,0.68715,0.68706,0.68708,0
2019/12/17,12:34:00,0.68709,0.68719,0.68706,0.68718,0
2019/12/17,12:35:00,0.68718,0.68720,0.68715,0.68720,0
2019/12/17,12:36:00,0.68719,0.68719,0.68709,0.68711,0
2019/12/17,12:37:00,0.68710,0.68717,0.68698,0.68711,0
2019/12/17,12:38:00,0.68711,0.68718,0.68705,0.68708,0
2019/12/17,12:39:00,0.68708,0.68712,0.68702,0.68704,0
2019/12/17,12:40:00,0.68703,0.68712,0.68701,0.68711,0
2019/12/17,12:41:00,0.68712,0.68714,0.68707,0.68710,0
2019/12/17,12:42:00,0.68711,0.68715,0.68707,0.68707,0
2019/12/17,12:43:00,0.68707,0.68712,0.68702,0.68703,0
2019/12/17,12:44:00,0.68704,0.68705,0.68702,0.68704,0
2019/12/17,12:45:00,0.68704,0.68704,0.68693,0.68699,0
2019/12/17,12:46:00,0.68698,0.68702,0.68697,0.68699,0
2019/12/17,12:47:00,0.68700,0.68700,0.68694,0.68695,0
2019/12/17,12:48:00,0.68695,0.68696,0.68694,0.68694,0
2019/12/17,12:49:00,0.68694,0.68696,0.68693,0.68695,0
2019/12/17,12:50:00,0.68695,0.68695,0.68691,0.68691,0
2019/12/17,12:51:00,0.68691,0.68691,0.68681,0.68683,0
2019/12/17,12:52:00,0.68684,0.68684,0.68681,0.68681,0
2019/12/17,12:53:00,0.68682,0.68684,0.68680,0.68683,0
2019/12/17,12:54:00,0.68683,0.68683,0.68681,0.68683,0
2019/12/17,12:55:00,0.68682,0.68685,0.68681,0.68684,0
2019/12/17,12:56:00,0.68683,0.68684,0.68681,0.68684,0
2019/12/17,12:57:00,0.68681,0.68681,0.68678,0.68681,0
2019/12/17,12:58:00,0.68680,0.68686,0.68680,0.68682,0
2019/12/17,12:59:00,0.68682,0.68682,0.68681,0.68681,0
2019/12/17,13:00:00,0.68681,0.68681,0.68664,0.68672,0
2019/12/17,13:01:00,0.68673,0.68673,0.68671,0.68671,0
2019/12/17,13:02:00,0.68672,0.68673,0.68665,0.68672,0
2019/12/17,13:03:00,0.68671,0.68672,0.68671,0.68672,0
2019/12/17,13:04:00,0.68671,0.68671,0.68670,0.68671,0
2019/12/17,13:05:00,0.68671,0.68674,0.68671,0.68671,0
2019/12/17,13:06:00,0.68672,0.68674,0.68671,0.68671,0
2019/12/17,13:07:00,0.68672,0.68673,0.68671,0.68672,0
2019/12/17,13:08:00,0.68673,0.68674,0.68671,0.68672,0
2019/12/17,13:09:00,0.68671,0.68672,0.68670,0.68672,0
2019/12/17,13:10:00,0.68671,0.68672,0.68671,0.68672,0
2019/12/17,13:11:00,0.68671,0.68672,0.68671,0.68672,0
2019/12/17,13:12:00,0.68672,0.68675,0.68672,0.68673,0
2019/12/17,13:13:00,0.68672,0.68672,0.68670,0.68671,0
2019/12/17,13:14:00,0.68671,0.68673,0.68664,0.68664,0
2019/12/17,13:15:00,0.68663,0.68663,0.68649,0.68655,0
2019/12/17,13:16:00,0.68657,0.68657,0.68653,0.68654,0
2019/12/17,13:17:00,0.68655,0.68655,0.68654,0.68654,0
2019/12/17,13:18:00,0.68654,0.68656,0.68654,0.68656,0
2019/12/17,13:19:00,0.68657,0.68663,0.68656,0.68663,0
2019/12/17,13:20:00,0.68662,0.68663,0.68662,0.68663,0
2019/12/17,13:21:00,0.68663,0.68663,0.68661,0.68662,0
2019/12/17,13:22:00,0.68663,0.68663,0.68661,0.68661,0
2019/12/17,13:23:00,0.68661,0.68672,0.68661,0.68672,0
2019/12/17,13:24:00,0.68672,0.68673,0.68671,0.68672,0
2019/12/17,13:25:00,0.68672,0.68673,0.68668,0.68672,0
2019/12/17,13:26:00,0.68671,0.68672,0.68671,0.68672,0
2019/12/17,13:27:00,0.68671,0.68675,0.68671,0.68673,0
2019/12/17,13:28:00,0.68674,0.68676,0.68671,0.68674,0
2019/12/17,13:29:00,0.68674,0.68686,0.68674,0.68684,0
2019/12/17,13:30:00,0.68684,0.68684,0.68683,0.68684,0
2019/12/17,13:31:00,0.68684,0.68684,0.68673,0.68677,0
2019/12/17,13:32:00,0.68677,0.68677,0.68674,0.68676,0
2019/12/17,13:33:00,0.68676,0.68677,0.68674,0.68675,0
2019/12/17,13:34:00,0.68675,0.68678,0.68675,0.68678,0
2019/12/17,13:35:00,0.68678,0.68678,0.68677,0.68677,0
2019/12/17,13:36:00,0.68677,0.68678,0.68672,0.68673,0
2019/12/17,13:37:00,0.68674,0.68676,0.68674,0.68675,0
2019/12/17,13:38:00,0.68675,0.68679,0.68674,0.68679,0
2019/12/17,13:39:00,0.68679,0.68679,0.68679,0.68679,0
2019/12/17,13:40:00,0.68679,0.68683,0.68679,0.68682,0
2019/12/17,13:41:00,0.68682,0.68682,0.68676,0.68679,0
2019/12/17,13:42:00,0.68677,0.68679,0.68676,0.68678,0
2019/12/17,13:43:00,0.68678,0.68682,0.68678,0.68682,0
2019/12/17,13:44:00,0.68683,0.68683,0.68683,0.68683,0
2019/12/17,13:45:00,0.68684,0.68693,0.68684,0.68692,0
2019/12/17,13:46:00,0.68692,0.68692,0.68687,0.68688,0
2019/12/17,13:47:00,0.68688,0.68699,0.68688,0.68697,0
2019/12/17,13:48:00,0.68697,0.68707,0.68695,0.68705,0
2019/12/17,13:49:00,0.68705,0.68708,0.68696,0.68707,0
2019/12/17,13:50:00,0.68706,0.68709,0.68703,0.68708,0
2019/12/17,13:51:00,0.68708,0.68708,0.68702,0.68705,0
2019/12/17,13:52:00,0.68704,0.68705,0.68702,0.68703,0
2019/12/17,13:53:00,0.68704,0.68704,0.68702,0.68704,0
2019/12/17,13:54:00,0.68704,0.68704,0.68699,0.68703,0
2019/12/17,13:55:00,0.68702,0.68702,0.68691,0.68695,0
2019/12/17,13:56:00,0.68694,0.68698,0.68692,0.68698,0
2019/12/17,13:57:00,0.68696,0.68703,0.68696,0.68698,0
2019/12/17,13:58:00,0.68699,0.68708,0.68699,0.68707,0
2019/12/17,13:59:00,0.68708,0.68710,0.68707,0.68708,0
2019/12/17,14:00:00,0.68708,0.68710,0.68708,0.68709,0
2019/12/17,14:01:00,0.68710,0.68712,0.68708,0.68710,0
2019/12/17,14:02:00,0.68709,0.68718,0.68709,0.68714,0
2019/12/17,14:03:00,0.68716,0.68719,0.68712,0.68719,0
2019/12/17,14:04:00,0.68718,0.68719,0.68714,0.68717,0
2019/12/17,14:05:00,0.68717,0.68717,0.68714,0.68716,0
2019/12/17,14:06:00,0.68716,0.68716,0.68703,0.68703,0
2019/12/17,14:07:00,0.68703,0.68705,0.68694,0.68696,0
2019/12/17,14:08:00,0.68697,0.68697,0.68693,0.68694,0
2019/12/17,14:09:00,0.68693,0.68695,0.68693,0.68693,0
2019/12/17,14:10:00,0.68694,0.68702,0.68694,0.68701,0
2019/12/17,14:11:00,0.68701,0.68701,0.68696,0.68699,0
2019/12/17,14:12:00,0.68700,0.68706,0.68700,0.68706,0
2019/12/17,14:13:00,0.68706,0.68706,0.68693,0.68696,0
2019/12/17,14:14:00,0.68696,0.68697,0.68691,0.68692,0
2019/12/17,14:15:00,0.68691,0.68693,0.68690,0.68690,0
2019/12/17,14:16:00,0.68691,0.68694,0.68690,0.68693,0
2019/12/17,14:17:00,0.68693,0.68698,0.68693,0.68696,0
2019/12/17,14:18:00,0.68695,0.68699,0.68695,0.68698,0
2019/12/17,14:19:00,0.68697,0.68697,0.68691,0.68693,0
2019/12/17,14:20:00,0.68695,0.68696,0.68691,0.68692,0
2019/12/17,14:21:00,0.68693,0.68696,0.68693,0.68694,0
2019/12/17,14:22:00,0.68695,0.68696,0.68692,0.68694,0
2019/12/17,14:23:00,0.68693,0.68694,0.68683,0.68684,0
2019/12/17,14:24:00,0.68684,0.68692,0.68684,0.68690,0
2019/12/17,14:25:00,0.68692,0.68694,0.68687,0.68688,0
2019/12/17,14:26:00,0.68687,0.68687,0.68681,0.68683,0
2019/12/17,14:27:00,0.68682,0.68684,0.68682,0.68684,0
2019/12/17,14:28:00,0.68683,0.68687,0.68682,0.68684,0
2019/12/17,14:29:00,0.68683,0.68691,0.68683,0.68691,0
2019/12/17,14:30:00,0.68690,0.68691,0.68686,0.68691,0
2019/12/17,14:31:00,0.68691,0.68697,0.68690,0.68695,0
2019/12/17,14:32:00,0.68695,0.68695,0.68684,0.68686,0
2019/12/17,14:33:00,0.68685,0.68685,0.68681,0.68682,0
2019/12/17,14:34:00,0.68682,0.68685,0.68681,0.68682,0
2019/12/17,14:35:00,0.68682,0.68683,0.68681,0.68682,0
2019/12/17,14:36:00,0.68681,0.68682,0.68677,0.68682,0
2019/12/17,14:37:00,0.68682,0.68686,0.68682,0.68682,0
2019/12/17,14:38:00,0.68683,0.68685,0.68680,0.68683,0
2019/12/17,14:39:00,0.68684,0.68685,0.68679,0.68682,0
2019/12/17,14:40:00,0.68683,0.68683,0.68680,0.68682,0
2019/12/17,14:41:00,0.68681,0.68685,0.68681,0.68684,0
2019/12/17,14:42:00,0.68685,0.68687,0.68683,0.68687,0
2019/12/17,14:43:00,0.68688,0.68688,0.68685,0.68685,0
2019/12/17,14:44:00,0.68684,0.68687,0.68684,0.68687,0
2019/12/17,14:45:00,0.68687,0.68687,0.68679,0.68681,0
2019/12/17,14:46:00,0.68681,0.68690,0.68680,0.68688,0
2019/12/17,14:47:00,0.68687,0.68689,0.68686,0.68688,0
2019/12/17,14:48:00,0.68687,0.68690,0.68685,0.68685,0
2019/12/17,14:49:00,0.68687,0.68697,0.68685,0.68696,0
2019/12/17,14:50:00,0.68696,0.68699,0.68692,0.68699,0
2019/12/17,14:51:00,0.68698,0.68699,0.68688,0.68693,0
2019/12/17,14:52:00,0.68692,0.68693,0.68687,0.68688,0
2019/12/17,14:53:00,0.68687,0.68688,0.68687,0.68687,0
2019/12/17,14:54:00,0.68686,0.68691,0.68684,0.68688,0
2019/12/17,14:55:00,0.68688,0.68695,0.68688,0.68695,0
2019/12/17,14:56:00,0.68695,0.68696,0.68691,0.68694,0
2019/12/17,14:57:00,0.68693,0.68695,0.68692,0.68695,0
2019/12/17,14:58:00,0.68694,0.68695,0.68691,0.68692,0
2019/12/17,14:59:00,0.68692,0.68692,0.68685,0.68688,0
2019/12/17,15:00:00,0.68687,0.68688,0.68681,0.68682,0
2019/12/17,15:01:00,0.68682,0.68687,0.68682,0.68683,0
2019/12/17,15:02:00,0.68684,0.68688,0.68682,0.68688,0
2019/12/17,15:03:00,0.68688,0.68689,0.68685,0.68689,0
2019/12/17,15:04:00,0.68689,0.68689,0.68688,0.68689,0
2019/12/17,15:05:00,0.68689,0.68699,0.68689,0.68699,0
2019/12/17,15:06:00,0.68699,0.68699,0.68686,0.68686,0
2019/12/17,15:07:00,0.68686,0.68688,0.68686,0.68688,0
2019/12/17,15:08:00,0.68688,0.68690,0.68687,0.68687,0
2019/12/17,15:09:00,0.68688,0.68689,0.68687,0.68687,0
2019/12/17,15:10:00,0.68687,0.68690,0.68687,0.68688,0
2019/12/17,15:11:00,0.68688,0.68688,0.68687,0.68687,0
2019/12/17,15:12:00,0.68687,0.68688,0.68687,0.68688,0
2019/12/17,15:13:00,0.68688,0.68688,0.68675,0.68675,0
2019/12/17,15:14:00,0.68675,0.68676,0.68665,0.68666,0
2019/12/17,15:15:00,0.68667,0.68668,0.68659,0.68662,0
2019/12/17,15:16:00,0.68663,0.68668,0.68663,0.68665,0
2019/12/17,15:17:00,0.68665,0.68665,0.68659,0.68659,0
2019/12/17,15:18:00,0.68658,0.68659,0.68658,0.68659,0
2019/12/17,15:19:00,0.68659,0.68660,0.68659,0.68660,0
2019/12/17,15:20:00,0.68660,0.68668,0.68660,0.68666,0
2019/12/17,15:21:00,0.68666,0.68668,0.68665,0.68665,0
2019/12/17,15:22:00,0.68665,0.68667,0.68664,0.68667,0
2019/12/17,15:23:00,0.68667,0.68667,0.68666,0.68667,0
2019/12/17,15:24:00,0.68667,0.68668,0.68667,0.68667,0
2019/12/17,15:25:00,0.68667,0.68667,0.68658,0.68658,0
2019/12/17,15:26:00,0.68658,0.68659,0.68658,0.68658,0
2019/12/17,15:27:00,0.68658,0.68668,0.68657,0.68666,0
2019/12/17,15:28:00,0.68666,0.68666,0.68658,0.68658,0
2019/12/17,15:29:00,0.68658,0.68659,0.68655,0.68657,0
2019/12/17,15:30:00,0.68657,0.68668,0.68657,0.68668,0
2019/12/17,15:31:00,0.68667,0.68667,0.68656,0.68658,0
2019/12/17,15:32:00,0.68658,0.68660,0.68657,0.68659,0
2019/12/17,15:33:00,0.68659,0.68659,0.68659,0.68659,0
2019/12/17,15:34:00,0.68659,0.68659,0.68659,0.68659,0
2019/12/17,15:35:00,0.68659,0.68661,0.68657,0.68661,0
2019/12/17,15:36:00,0.68660,0.68665,0.68658,0.68665,0
2019/12/17,15:37:00,0.68665,0.68671,0.68665,0.68671,0
2019/12/17,15:38:00,0.68670,0.68670,0.68657,0.68660,0
2019/12/17,15:39:00,0.68658,0.68661,0.68650,0.68657,0
2019/12/17,15:40:00,0.68658,0.68659,0.68656,0.68657,0
2019/12/17,15:41:00,0.68657,0.68657,0.68649,0.68651,0
2019/12/17,15:42:00,0.68652,0.68654,0.68651,0.68653,0
2019/12/17,15:43:00,0.68652,0.68653,0.68643,0.68650,0
2019/12/17,15:44:00,0.68649,0.68650,0.68633,0.68635,0
2019/12/17,15:45:00,0.68636,0.68637,0.68633,0.68637,0
2019/12/17,15:46:00,0.68634,0.68638,0.68634,0.68637,0
2019/12/17,15:47:00,0.68636,0.68639,0.68634,0.68634,0
2019/12/17,15:48:00,0.68635,0.68636,0.68633,0.68636,0
2019/12/17,15:49:00,0.68636,0.68639,0.68634,0.68634,0
2019/12/17,15:50:00,0.68635,0.68637,0.68633,0.68634,0
2019/12/17,15:51:00,0.68637,0.68637,0.68634,0.68635,0
2019/12/17,15:52:00,0.68633,0.68638,0.68626,0.68637,0
2019/12/17,15:53:00,0.68636,0.68639,0.68635,0.68638,0
2019/12/17,15:54:00,0.68639,0.68643,0.68638,0.68641,0
2019/12/17,15:55:00,0.68641,0.68653,0.68640,0.68651,0
2019/12/17,15:56:00,0.68651,0.68654,0.68648,0.68653,0
2019/12/17,15:57:00,0.68652,0.68653,0.68649,0.68649,0
2019/12/17,15:58:00,0.68649,0.68649,0.68636,0.68639,0
2019/12/17,15:59:00,0.68639,0.68649,0.68639,0.68640,0
2019/12/17,16:00:00,0.68640,0.68648,0.68640,0.68644,0
2019/12/17,16:01:00,0.68644,0.68652,0.68644,0.68650,0
2019/12/17,16:02:00,0.68651,0.68652,0.68648,0.68651,0
2019/12/17,16:03:00,0.68650,0.68650,0.68647,0.68647,0
2019/12/17,16:04:00,0.68646,0.68646,0.68628,0.68628,0
2019/12/17,16:05:00,0.68628,0.68629,0.68626,0.68628,0
2019/12/17,16:06:00,0.68628,0.68629,0.68595,0.68595,0
2019/12/17,16:07:00,0.68596,0.68612,0.68584,0.68592,0
2019/12/17,16:08:00,0.68593,0.68597,0.68590,0.68593,0
2019/12/17,16:09:00,0.68594,0.68600,0.68585,0.68585,0
2019/12/17,16:10:00,0.68585,0.68588,0.68582,0.68588,0
2019/12/17,16:11:00,0.68588,0.68590,0.68587,0.68590,0
2019/12/17,16:12:00,0.68591,0.68596,0.68588,0.68590,0
2019/12/17,16:13:00,0.68591,0.68601,0.68587,0.68601,0
2019/12/17,16:14:00,0.68601,0.68601,0.68597,0.68600,0
2019/12/17,16:15:00,0.68599,0.68610,0.68599,0.68608,0
2019/12/17,16:16:00,0.68608,0.68611,0.68608,0.68611,0
2019/12/17,16:17:00,0.68611,0.68618,0.68611,0.68613,0
2019/12/17,16:18:00,0.68613,0.68616,0.68613,0.68615,0
2019/12/17,16:19:00,0.68615,0.68620,0.68608,0.68619,0
2019/12/17,16:20:00,0.68619,0.68632,0.68618,0.68632,0
2019/12/17,16:21:00,0.68631,0.68631,0.68618,0.68619,0
2019/12/17,16:22:00,0.68619,0.68619,0.68612,0.68618,0
2019/12/17,16:23:00,0.68618,0.68619,0.68609,0.68611,0
2019/12/17,16:24:00,0.68609,0.68612,0.68607,0.68607,0
2019/12/17,16:25:00,0.68606,0.68608,0.68601,0.68603,0
2019/12/17,16:26:00,0.68602,0.68605,0.68600,0.68603,0
2019/12/17,16:27:00,0.68603,0.68604,0.68596,0.68596,0
2019/12/17,16:28:00,0.68597,0.68608,0.68597,0.68606,0
2019/12/17,16:29:00,0.68607,0.68607,0.68604,0.68604,0
2019/12/17,16:30:00,0.68604,0.68604,0.68598,0.68599,0
2019/12/17,16:31:00,0.68598,0.68599,0.68594,0.68599,0
2019/12/17,16:32:00,0.68600,0.68601,0.68597,0.68601,0
2019/12/17,16:33:00,0.68601,0.68607,0.68597,0.68598,0
2019/12/17,16:34:00,0.68597,0.68602,0.68596,0.68596,0
2019/12/17,16:35:00,0.68596,0.68600,0.68595,0.68599,0
2019/12/17,16:36:00,0.68599,0.68607,0.68599,0.68607,0
2019/12/17,16:37:00,0.68607,0.68607,0.68599,0.68606,0
2019/12/17,16:38:00,0.68606,0.68608,0.68606,0.68607,0
2019/12/17,16:39:00,0.68608,0.68617,0.68608,0.68616,0
2019/12/17,16:40:00,0.68616,0.68624,0.68616,0.68623,0
2019/12/17,16:41:00,0.68622,0.68626,0.68622,0.68625,0
2019/12/17,16:42:00,0.68626,0.68635,0.68625,0.68635,0
2019/12/17,16:43:00,0.68634,0.68638,0.68631,0.68634,0
2019/12/17,16:44:00,0.68634,0.68638,0.68621,0.68623,0
2019/12/17,16:45:00,0.68623,0.68630,0.68621,0.68626,0
2019/12/17,16:46:00,0.68625,0.68627,0.68623,0.68625,0
2019/12/17,16:47:00,0.68626,0.68627,0.68620,0.68622,0
2019/12/17,16:48:00,0.68622,0.68622,0.68620,0.68621,0
2019/12/17,16:49:00,0.68621,0.68622,0.68621,0.68622,0
2019/12/17,16:50:00,0.68622,0.68630,0.68622,0.68629,0
2019/12/17,16:51:00,0.68628,0.68629,0.68616,0.68616,0
2019/12/17,16:52:00,0.68616,0.68616,0.68595,0.68598,0
2019/12/17,16:53:00,0.68596,0.68596,0.68589,0.68591,0
2019/12/17,16:54:00,0.68591,0.68593,0.68586,0.68586,0
2019/12/17,16:55:00,0.68585,0.68587,0.68582,0.68587,0
2019/12/17,16:56:00,0.68586,0.68587,0.68583,0.68586,0
2019/12/17,16:57:00,0.68586,0.68587,0.68581,0.68585,0
2019/12/17,16:58:00,0.68585,0.68586,0.68577,0.68586,0
2019/12/17,16:59:00,0.68585,0.68585,0.68579,0.68580,0
2019/12/17,17:00:00,0.68581,0.68583,0.68574,0.68581,0
2019/12/17,17:01:00,0.68581,0.68585,0.68573,0.68574,0
2019/12/17,17:02:00,0.68575,0.68578,0.68575,0.68577,0
2019/12/17,17:03:00,0.68577,0.68601,0.68577,0.68594,0
2019/12/17,17:04:00,0.68594,0.68594,0.68580,0.68580,0
2019/12/17,17:05:00,0.68579,0.68581,0.68572,0.68575,0
2019/12/17,17:06:00,0.68574,0.68575,0.68566,0.68568,0
2019/12/17,17:07:00,0.68569,0.68570,0.68566,0.68567,0
2019/12/17,17:08:00,0.68566,0.68566,0.68562,0.68563,0
2019/12/17,17:09:00,0.68563,0.68564,0.68553,0.68563,0
2019/12/17,17:10:00,0.68563,0.68563,0.68550,0.68553,0
2019/12/17,17:11:00,0.68554,0.68557,0.68552,0.68556,0
2019/12/17,17:12:00,0.68556,0.68562,0.68556,0.68557,0
2019/12/17,17:13:00,0.68557,0.68562,0.68545,0.68547,0
2019/12/17,17:14:00,0.68546,0.68546,0.68523,0.68525,0
2019/12/17,17:15:00,0.68526,0.68526,0.68511,0.68514,0
2019/12/17,17:16:00,0.68514,0.68516,0.68506,0.68507,0
2019/12/17,17:17:00,0.68506,0.68513,0.68506,0.68513,0
2019/12/17,17:18:00,0.68512,0.68513,0.68498,0.68498,0
2019/12/17,17:19:00,0.68499,0.68500,0.68489,0.68489,0
2019/12/17,17:20:00,0.68490,0.68491,0.68480,0.68490,0
2019/12/17,17:21:00,0.68489,0.68492,0.68461,0.68468,0
2019/12/17,17:22:00,0.68467,0.68472,0.68454,0.68457,0
2019/12/17,17:23:00,0.68457,0.68465,0.68457,0.68462,0
2019/12/17,17:24:00,0.68462,0.68471,0.68460,0.68468,0
2019/12/17,17:25:00,0.68469,0.68472,0.68461,0.68464,0
2019/12/17,17:26:00,0.68464,0.68464,0.68439,0.68448,0
2019/12/17,17:27:00,0.68448,0.68464,0.68448,0.68458,0
2019/12/17,17:28:00,0.68459,0.68475,0.68459,0.68466,0
2019/12/17,17:29:00,0.68467,0.68471,0.68463,0.68464,0
2019/12/17,17:30:00,0.68463,0.68469,0.68463,0.68465,0
2019/12/17,17:31:00,0.68465,0.68474,0.68464,0.68474,0
2019/12/17,17:32:00,0.68473,0.68473,0.68464,0.68468,0
2019/12/17,17:33:00,0.68470,0.68472,0.68461,0.68466,0
2019/12/17,17:34:00,0.68465,0.68473,0.68460,0.68473,0
2019/12/17,17:35:00,0.68472,0.68478,0.68470,0.68478,0
2019/12/17,17:36:00,0.68479,0.68481,0.68471,0.68475,0
2019/12/17,17:37:00,0.68475,0.68481,0.68475,0.68481,0
2019/12/17,17:38:00,0.68481,0.68497,0.68481,0.68486,0
2019/12/17,17:39:00,0.68485,0.68485,0.68478,0.68482,0
2019/12/17,17:40:00,0.68482,0.68482,0.68479,0.68479,0
2019/12/17,17:41:00,0.68481,0.68482,0.68471,0.68479,0
2019/12/17,17:42:00,0.68480,0.68483,0.68479,0.68479,0
2019/12/17,17:43:00,0.68480,0.68486,0.68468,0.68468,0
2019/12/17,17:44:00,0.68468,0.68468,0.68460,0.68466,0
2019/12/17,17:45:00,0.68466,0.68478,0.68466,0.68475,0
2019/12/17,17:46:00,0.68474,0.68483,0.68472,0.68481,0
2019/12/17,17:47:00,0.68481,0.68488,0.68479,0.68488,0
2019/12/17,17:48:00,0.68487,0.68497,0.68485,0.68489,0
2019/12/17,17:49:00,0.68489,0.68495,0.68489,0.68494,0
2019/12/17,17:50:00,0.68494,0.68497,0.68492,0.68496,0
2019/12/17,17:51:00,0.68495,0.68497,0.68491,0.68495,0
2019/12/17,17:52:00,0.68496,0.68497,0.68494,0.68494,0
2019/12/17,17:53:00,0.68495,0.68497,0.68486,0.68486,0
2019/12/17,17:54:00,0.68486,0.68498,0.68486,0.68498,0
2019/12/17,17:55:00,0.68498,0.68498,0.68489,0.68497,0
2019/12/17,17:56:00,0.68498,0.68499,0.68493,0.68497,0
2019/12/17,17:57:00,0.68497,0.68510,0.68497,0.68510,0
2019/12/17,17:58:00,0.68510,0.68517,0.68506,0.68517,0
2019/12/17,17:59:00,0.68517,0.68522,0.68515,0.68519,0
2019/12/17,18:00:00,0.68519,0.68520,0.68512,0.68515,0
2019/12/17,18:01:00,0.68516,0.68521,0.68515,0.68518,0
2019/12/17,18:02:00,0.68520,0.68525,0.68517,0.68525,0
2019/12/17,18:03:00,0.68524,0.68528,0.68521,0.68522,0
2019/12/17,18:04:00,0.68521,0.68526,0.68521,0.68522,0
2019/12/17,18:05:00,0.68523,0.68525,0.68512,0.68516,0
2019/12/17,18:06:00,0.68514,0.68519,0.68512,0.68516,0
2019/12/17,18:07:00,0.68517,0.68527,0.68515,0.68526,0
2019/12/17,18:08:00,0.68526,0.68530,0.68522,0.68528,0
2019/12/17,18:09:00,0.68528,0.68529,0.68517,0.68517,0
2019/12/17,18:10:00,0.68515,0.68519,0.68514,0.68517,0
2019/12/17,18:11:00,0.68517,0.68520,0.68514,0.68514,0
2019/12/17,18:12:00,0.68515,0.68517,0.68509,0.68509,0
2019/12/17,18:13:00,0.68509,0.68509,0.68502,0.68509,0
2019/12/17,18:14:00,0.68509,0.68513,0.68506,0.68513,0
2019/12/17,18:15:00,0.68513,0.68516,0.68508,0.68508,0
2019/12/17,18:16:00,0.68508,0.68509,0.68506,0.68507,0
2019/12/17,18:17:00,0.68507,0.68508,0.68504,0.68508,0
2019/12/17,18:18:00,0.68506,0.68506,0.68488,0.68489,0
2019/12/17,18:19:00,0.68487,0.68488,0.68475,0.68482,0
2019/12/17,18:20:00,0.68483,0.68493,0.68483,0.68492,0
2019/12/17,18:21:00,0.68493,0.68505,0.68492,0.68505,0
2019/12/17,18:22:00,0.68505,0.68508,0.68501,0.68503,0
2019/12/17,18:23:00,0.68502,0.68503,0.68492,0.68495,0
2019/12/17,18:24:00,0.68494,0.68499,0.68492,0.68499,0
2019/12/17,18:25:00,0.68499,0.68499,0.68494,0.68494,0
2019/12/17,18:26:00,0.68494,0.68498,0.68482,0.68483,0
2019/12/17,18:27:00,0.68483,0.68484,0.68469,0.68474,0
2019/12/17,18:28:00,0.68473,0.68474,0.68471,0.68472,0
2019/12/17,18:29:00,0.68472,0.68477,0.68471,0.68473,0
2019/12/17,18:30:00,0.68474,0.68474,0.68456,0.68464,0
2019/12/17,18:31:00,0.68465,0.68476,0.68465,0.68474,0
2019/12/17,18:32:00,0.68473,0.68508,0.68473,0.68497,0
2019/12/17,18:33:00,0.68497,0.68515,0.68497,0.68514,0
2019/12/17,18:34:00,0.68515,0.68527,0.68515,0.68526,0
2019/12/17,18:35:00,0.68526,0.68526,0.68518,0.68520,0
2019/12/17,18:36:00,0.68520,0.68524,0.68512,0.68521,0
2019/12/17,18:37:00,0.68520,0.68520,0.68508,0.68508,0
2019/12/17,18:38:00,0.68508,0.68511,0.68502,0.68503,0
2019/12/17,18:39:00,0.68503,0.68503,0.68493,0.68493,0
2019/12/17,18:40:00,0.68494,0.68501,0.68492,0.68498,0
2019/12/17,18:41:00,0.68497,0.68500,0.68492,0.68493,0
2019/12/17,18:42:00,0.68493,0.68502,0.68492,0.68495,0
2019/12/17,18:43:00,0.68496,0.68500,0.68493,0.68493,0
2019/12/17,18:44:00,0.68494,0.68496,0.68490,0.68491,0
2019/12/17,18:45:00,0.68490,0.68492,0.68476,0.68476,0
2019/12/17,18:46:00,0.68477,0.68484,0.68476,0.68482,0
2019/12/17,18:47:00,0.68482,0.68487,0.68480,0.68483,0
2019/12/17,18:48:00,0.68484,0.68484,0.68474,0.68481,0
2019/12/17,18:49:00,0.68481,0.68485,0.68480,0.68482,0
2019/12/17,18:50:00,0.68482,0.68483,0.68471,0.68483,0
2019/12/17,18:51:00,0.68482,0.68484,0.68481,0.68483,0
2019/12/17,18:52:00,0.68484,0.68493,0.68484,0.68487,0
2019/12/17,18:53:00,0.68487,0.68487,0.68483,0.68486,0
2019/12/17,18:54:00,0.68485,0.68485,0.68478,0.68478,0
2019/12/17,18:55:00,0.68478,0.68484,0.68478,0.68483,0
2019/12/17,18:56:00,0.68482,0.68482,0.68476,0.68477,0
2019/12/17,18:57:00,0.68479,0.68480,0.68473,0.68473,0
2019/12/17,18:58:00,0.68475,0.68484,0.68474,0.68483,0
2019/12/17,18:59:00,0.68484,0.68491,0.68482,0.68491,0
2019/12/17,19:00:00,0.68490,0.68497,0.68489,0.68496,0
2019/12/17,19:01:00,0.68497,0.68497,0.68484,0.68485,0
2019/12/17,19:02:00,0.68485,0.68491,0.68484,0.68487,0
2019/12/17,19:03:00,0.68487,0.68493,0.68484,0.68484,0
2019/12/17,19:04:00,0.68484,0.68490,0.68477,0.68489,0
2019/12/17,19:05:00,0.68488,0.68497,0.68488,0.68495,0
2019/12/17,19:06:00,0.68496,0.68503,0.68496,0.68497,0
2019/12/17,19:07:00,0.68497,0.68497,0.68485,0.68485,0
2019/12/17,19:08:00,0.68486,0.68486,0.68467,0.68468,0
2019/12/17,19:09:00,0.68468,0.68483,0.68468,0.68474,0
2019/12/17,19:10:00,0.68473,0.68473,0.68466,0.68468,0
2019/12/17,19:11:00,0.68468,0.68473,0.68461,0.68472,0
2019/12/17,19:12:00,0.68473,0.68484,0.68472,0.68483,0
2019/12/17,19:13:00,0.68484,0.68496,0.68484,0.68495,0
2019/12/17,19:14:00,0.68497,0.68506,0.68493,0.68504,0
2019/12/17,19:15:00,0.68505,0.68541,0.68505,0.68540,0
2019/12/17,19:16:00,0.68540,0.68542,0.68531,0.68534,0
2019/12/17,19:17:00,0.68534,0.68541,0.68528,0.68533,0
2019/12/17,19:18:00,0.68532,0.68535,0.68519,0.68522,0
2019/12/17,19:19:00,0.68523,0.68523,0.68515,0.68519,0
2019/12/17,19:20:00,0.68518,0.68527,0.68515,0.68520,0
2019/12/17,19:21:00,0.68521,0.68521,0.68511,0.68520,0
2019/12/17,19:22:00,0.68520,0.68520,0.68500,0.68500,0
2019/12/17,19:23:00,0.68501,0.68510,0.68501,0.68504,0
2019/12/17,19:24:00,0.68503,0.68513,0.68501,0.68508,0
2019/12/17,19:25:00,0.68507,0.68507,0.68499,0.68503,0
2019/12/17,19:26:00,0.68504,0.68512,0.68501,0.68512,0
2019/12/17,19:27:00,0.68511,0.68516,0.68510,0.68514,0
2019/12/17,19:28:00,0.68515,0.68515,0.68511,0.68513,0
2019/12/17,19:29:00,0.68514,0.68515,0.68505,0.68505,0
2019/12/17,19:30:00,0.68505,0.68516,0.68505,0.68515,0
2019/12/17,19:31:00,0.68515,0.68515,0.68503,0.68505,0
2019/12/17,19:32:00,0.68506,0.68507,0.68503,0.68503,0
2019/12/17,19:33:00,0.68503,0.68505,0.68499,0.68500,0
2019/12/17,19:34:00,0.68500,0.68500,0.68492,0.68500,0
2019/12/17,19:35:00,0.68500,0.68502,0.68498,0.68500,0
2019/12/17,19:36:00,0.68499,0.68505,0.68498,0.68501,0
2019/12/17,19:37:00,0.68501,0.68507,0.68499,0.68502,0
2019/12/17,19:38:00,0.68501,0.68517,0.68501,0.68512,0
2019/12/17,19:39:00,0.68512,0.68515,0.68502,0.68506,0
2019/12/17,19:40:00,0.68506,0.68506,0.68490,0.68495,0
2019/12/17,19:41:00,0.68494,0.68503,0.68494,0.68503,0
2019/12/17,19:42:00,0.68502,0.68503,0.68497,0.68499,0
2019/12/17,19:43:00,0.68498,0.68506,0.68497,0.68498,0
2019/12/17,19:44:00,0.68499,0.68508,0.68499,0.68501,0
2019/12/17,19:45:00,0.68501,0.68502,0.68494,0.68494,0
2019/12/17,19:46:00,0.68494,0.68494,0.68488,0.68493,0
2019/12/17,19:47:00,0.68494,0.68508,0.68494,0.68506,0
2019/12/17,19:48:00,0.68506,0.68507,0.68503,0.68503,0
2019/12/17,19:49:00,0.68503,0.68504,0.68502,0.68503,0
2019/12/17,19:50:00,0.68503,0.68503,0.68499,0.68503,0
2019/12/17,19:51:00,0.68502,0.68503,0.68495,0.68496,0
2019/12/17,19:52:00,0.68496,0.68496,0.68485,0.68485,0
2019/12/17,19:53:00,0.68485,0.68491,0.68485,0.68487,0
2019/12/17,19:54:00,0.68487,0.68496,0.68487,0.68495,0
2019/12/17,19:55:00,0.68494,0.68501,0.68490,0.68494,0
2019/12/17,19:56:00,0.68494,0.68507,0.68491,0.68504,0
2019/12/17,19:57:00,0.68506,0.68514,0.68498,0.68514,0
2019/12/17,19:58:00,0.68513,0.68514,0.68509,0.68514,0
2019/12/17,19:59:00,0.68513,0.68513,0.68504,0.68507,0
2019/12/17,20:00:00,0.68508,0.68513,0.68508,0.68513,0
2019/12/17,20:01:00,0.68512,0.68513,0.68506,0.68508,0
2019/12/17,20:02:00,0.68507,0.68512,0.68507,0.68508,0
2019/12/17,20:03:00,0.68509,0.68513,0.68508,0.68512,0
2019/12/17,20:04:00,0.68511,0.68517,0.68511,0.68513,0
2019/12/17,20:05:00,0.68513,0.68517,0.68501,0.68503,0
2019/12/17,20:06:00,0.68504,0.68511,0.68503,0.68511,0
2019/12/17,20:07:00,0.68511,0.68511,0.68506,0.68506,0
2019/12/17,20:08:00,0.68507,0.68507,0.68495,0.68495,0
2019/12/17,20:09:00,0.68496,0.68505,0.68493,0.68502,0
2019/12/17,20:10:00,0.68501,0.68501,0.68486,0.68486,0
2019/12/17,20:11:00,0.68486,0.68488,0.68484,0.68485,0
2019/12/17,20:12:00,0.68484,0.68486,0.68483,0.68483,0
2019/12/17,20:13:00,0.68483,0.68490,0.68478,0.68485,0
2019/12/17,20:14:00,0.68486,0.68489,0.68481,0.68482,0
2019/12/17,20:15:00,0.68481,0.68481,0.68476,0.68477,0
2019/12/17,20:16:00,0.68478,0.68483,0.68478,0.68479,0
2019/12/17,20:17:00,0.68478,0.68481,0.68474,0.68481,0
2019/12/17,20:18:00,0.68480,0.68486,0.68480,0.68483,0
2019/12/17,20:19:00,0.68483,0.68483,0.68479,0.68480,0
2019/12/17,20:20:00,0.68478,0.68485,0.68477,0.68485,0
2019/12/17,20:21:00,0.68484,0.68486,0.68481,0.68485,0
2019/12/17,20:22:00,0.68484,0.68492,0.68484,0.68490,0
2019/12/17,20:23:00,0.68491,0.68499,0.68491,0.68497,0
2019/12/17,20:24:00,0.68497,0.68505,0.68497,0.68503,0
2019/12/17,20:25:00,0.68504,0.68504,0.68494,0.68497,0
2019/12/17,20:26:00,0.68496,0.68497,0.68491,0.68491,0
2019/12/17,20:27:00,0.68491,0.68493,0.68485,0.68493,0
2019/12/17,20:28:00,0.68493,0.68497,0.68492,0.68495,0
2019/12/17,20:29:00,0.68495,0.68503,0.68495,0.68502,0
2019/12/17,20:30:00,0.68502,0.68502,0.68499,0.68499,0
2019/12/17,20:31:00,0.68500,0.68502,0.68499,0.68499,0
2019/12/17,20:32:00,0.68500,0.68506,0.68499,0.68506,0
2019/12/17,20:33:00,0.68505,0.68516,0.68505,0.68511,0
2019/12/17,20:34:00,0.68511,0.68515,0.68509,0.68511,0
2019/12/17,20:35:00,0.68510,0.68511,0.68510,0.68511,0
2019/12/17,20:36:00,0.68510,0.68511,0.68508,0.68509,0
2019/12/17,20:37:00,0.68509,0.68510,0.68499,0.68502,0
2019/12/17,20:38:00,0.68503,0.68505,0.68501,0.68502,0
2019/12/17,20:39:00,0.68502,0.68502,0.68502,0.68502,0
2019/12/17,20:40:00,0.68502,0.68502,0.68496,0.68497,0
2019/12/17,20:41:00,0.68497,0.68506,0.68497,0.68506,0
2019/12/17,20:42:00,0.68505,0.68510,0.68504,0.68510,0
2019/12/17,20:43:00,0.68511,0.68515,0.68511,0.68512,0
2019/12/17,20:44:00,0.68512,0.68522,0.68512,0.68521,0
2019/12/17,20:45:00,0.68521,0.68521,0.68511,0.68511,0
2019/12/17,20:46:00,0.68511,0.68521,0.68511,0.68519,0
2019/12/17,20:47:00,0.68520,0.68520,0.68512,0.68512,0
2019/12/17,20:48:00,0.68512,0.68513,0.68510,0.68510,0
2019/12/17,20:49:00,0.68510,0.68513,0.68510,0.68512,0
2019/12/17,20:50:00,0.68512,0.68512,0.68510,0.68512,0
2019/12/17,20:51:00,0.68511,0.68512,0.68501,0.68502,0
2019/12/17,20:52:00,0.68502,0.68503,0.68501,0.68502,0
2019/12/17,20:53:00,0.68502,0.68508,0.68502,0.68506,0
2019/12/17,20:54:00,0.68507,0.68523,0.68507,0.68523,0
2019/12/17,20:55:00,0.68523,0.68523,0.68512,0.68512,0
2019/12/17,20:56:00,0.68512,0.68516,0.68512,0.68513,0
2019/12/17,20:57:00,0.68513,0.68514,0.68513,0.68513,0
2019/12/17,20:58:00,0.68513,0.68517,0.68509,0.68510,0
2019/12/17,20:59:00,0.68510,0.68511,0.68508,0.68511,0
2019/12/17,21:00:00,0.68512,0.68522,0.68512,0.68522,0
2019/12/17,21:01:00,0.68522,0.68533,0.68522,0.68532,0
2019/12/17,21:02:00,0.68533,0.68539,0.68525,0.68539,0
2019/12/17,21:03:00,0.68539,0.68539,0.68532,0.68532,0
2019/12/17,21:04:00,0.68532,0.68540,0.68532,0.68540,0
2019/12/17,21:05:00,0.68541,0.68541,0.68539,0.68540,0
2019/12/17,21:06:00,0.68540,0.68540,0.68524,0.68524,0
2019/12/17,21:07:00,0.68522,0.68530,0.68522,0.68530,0
2019/12/17,21:08:00,0.68531,0.68538,0.68529,0.68538,0
2019/12/17,21:09:00,0.68539,0.68541,0.68534,0.68541,0
2019/12/17,21:10:00,0.68541,0.68541,0.68540,0.68540,0
2019/12/17,21:11:00,0.68539,0.68539,0.68522,0.68523,0
2019/12/17,21:12:00,0.68523,0.68524,0.68519,0.68521,0
2019/12/17,21:13:00,0.68522,0.68525,0.68522,0.68524,0
2019/12/17,21:14:00,0.68523,0.68523,0.68510,0.68515,0
2019/12/17,21:15:00,0.68514,0.68516,0.68514,0.68516,0
2019/12/17,21:16:00,0.68516,0.68519,0.68515,0.68517,0
2019/12/17,21:17:00,0.68518,0.68518,0.68509,0.68511,0
2019/12/17,21:18:00,0.68511,0.68511,0.68506,0.68506,0
2019/12/17,21:19:00,0.68506,0.68512,0.68506,0.68511,0
2019/12/17,21:20:00,0.68512,0.68518,0.68512,0.68513,0
2019/12/17,21:21:00,0.68514,0.68515,0.68510,0.68515,0
2019/12/17,21:22:00,0.68514,0.68515,0.68510,0.68514,0
2019/12/17,21:23:00,0.68515,0.68516,0.68504,0.68505,0
2019/12/17,21:24:00,0.68506,0.68510,0.68504,0.68504,0
2019/12/17,21:25:00,0.68504,0.68504,0.68497,0.68499,0
2019/12/17,21:26:00,0.68499,0.68499,0.68494,0.68498,0
2019/12/17,21:27:00,0.68497,0.68507,0.68497,0.68506,0
2019/12/17,21:28:00,0.68506,0.68507,0.68504,0.68506,0
2019/12/17,21:29:00,0.68506,0.68510,0.68501,0.68509,0
2019/12/17,21:30:00,0.68509,0.68509,0.68504,0.68504,0
2019/12/17,21:31:00,0.68504,0.68512,0.68499,0.68511,0
2019/12/17,21:32:00,0.68512,0.68518,0.68511,0.68518,0
2019/12/17,21:33:00,0.68518,0.68529,0.68517,0.68529,0
2019/12/17,21:34:00,0.68529,0.68529,0.68525,0.68526,0
2019/12/17,21:35:00,0.68526,0.68526,0.68524,0.68525,0
2019/12/17,21:36:00,0.68524,0.68527,0.68521,0.68523,0
2019/12/17,21:37:00,0.68523,0.68523,0.68521,0.68522,0
2019/12/17,21:38:00,0.68522,0.68522,0.68517,0.68517,0
2019/12/17,21:39:00,0.68517,0.68522,0.68517,0.68518,0
2019/12/17,21:40:00,0.68518,0.68526,0.68516,0.68526,0
2019/12/17,21:41:00,0.68526,0.68530,0.68520,0.68527,0
2019/12/17,21:42:00,0.68527,0.68529,0.68524,0.68527,0
2019/12/17,21:43:00,0.68527,0.68534,0.68525,0.68534,0
2019/12/17,21:44:00,0.68534,0.68542,0.68533,0.68542,0
2019/12/17,21:45:00,0.68542,0.68543,0.68541,0.68543,0
2019/12/17,21:46:00,0.68543,0.68544,0.68537,0.68541,0
2019/12/17,21:47:00,0.68541,0.68544,0.68533,0.68540,0
2019/12/17,21:48:00,0.68540,0.68553,0.68540,0.68553,0
2019/12/17,21:49:00,0.68552,0.68554,0.68549,0.68553,0
2019/12/17,21:50:00,0.68552,0.68561,0.68551,0.68560,0
2019/12/17,21:51:00,0.68560,0.68562,0.68559,0.68562,0
2019/12/17,21:52:00,0.68562,0.68562,0.68560,0.68562,0
2019/12/17,21:53:00,0.68562,0.68562,0.68550,0.68551,0
2019/12/17,21:54:00,0.68552,0.68552,0.68540,0.68540,0
2019/12/17,21:55:00,0.68541,0.68541,0.68525,0.68530,0
2019/12/17,21:56:00,0.68530,0.68531,0.68519,0.68519,0
2019/12/17,21:57:00,0.68519,0.68521,0.68513,0.68517,0
2019/12/17,21:58:00,0.68517,0.68521,0.68514,0.68515,0
2019/12/17,21:59:00,0.68516,0.68519,0.68514,0.68518,0
2019/12/17,22:00:00,0.68518,0.68520,0.68516,0.68520,0
2019/12/17,22:01:00,0.68519,0.68526,0.68513,0.68516,0
2019/12/17,22:02:00,0.68515,0.68519,0.68500,0.68502,0
2019/12/17,22:03:00,0.68502,0.68506,0.68492,0.68493,0
2019/12/17,22:04:00,0.68492,0.68521,0.68487,0.68521,0
2019/12/17,22:05:00,0.68521,0.68526,0.68511,0.68526,0
2019/12/17,22:06:00,0.68527,0.68540,0.68527,0.68539,0
2019/12/17,22:07:00,0.68539,0.68539,0.68529,0.68529,0
2019/12/17,22:08:00,0.68528,0.68537,0.68528,0.68536,0
2019/12/17,22:09:00,0.68537,0.68537,0.68528,0.68537,0
2019/12/17,22:10:00,0.68536,0.68536,0.68521,0.68521,0
2019/12/17,22:11:00,0.68520,0.68525,0.68520,0.68520,0
2019/12/17,22:12:00,0.68520,0.68524,0.68514,0.68515,0
2019/12/17,22:13:00,0.68514,0.68524,0.68503,0.68503,0
2019/12/17,22:14:00,0.68504,0.68511,0.68503,0.68508,0
2019/12/17,22:15:00,0.68507,0.68515,0.68500,0.68505,0
2019/12/17,22:16:00,0.68504,0.68510,0.68490,0.68494,0
2019/12/17,22:17:00,0.68495,0.68503,0.68494,0.68501,0
2019/12/17,22:18:00,0.68500,0.68500,0.68485,0.68490,0
2019/12/17,22:19:00,0.68488,0.68491,0.68482,0.68484,0
2019/12/17,22:20:00,0.68484,0.68491,0.68476,0.68488,0
2019/12/17,22:21:00,0.68488,0.68490,0.68473,0.68477,0
2019/12/17,22:22:00,0.68477,0.68486,0.68477,0.68483,0
2019/12/17,22:23:00,0.68483,0.68484,0.68469,0.68480,0
2019/12/17,22:24:00,0.68479,0.68485,0.68475,0.68475,0
2019/12/17,22:25:00,0.68475,0.68479,0.68469,0.68470,0
2019/12/17,22:26:00,0.68469,0.68474,0.68468,0.68470,0
2019/12/17,22:27:00,0.68470,0.68474,0.68455,0.68469,0
2019/12/17,22:28:00,0.68470,0.68479,0.68468,0.68478,0
2019/12/17,22:29:00,0.68479,0.68479,0.68470,0.68471,0
2019/12/17,22:30:00,0.68471,0.68483,0.68471,0.68483,0
2019/12/17,22:31:00,0.68484,0.68485,0.68468,0.68469,0
2019/12/17,22:32:00,0.68468,0.68471,0.68468,0.68470,0
2019/12/17,22:33:00,0.68469,0.68470,0.68456,0.68459,0
2019/12/17,22:34:00,0.68460,0.68461,0.68448,0.68449,0
2019/12/17,22:35:00,0.68449,0.68449,0.68434,0.68442,0
2019/12/17,22:36:00,0.68441,0.68457,0.68439,0.68454,0
2019/12/17,22:37:00,0.68453,0.68459,0.68453,0.68459,0
2019/12/17,22:38:00,0.68458,0.68458,0.68439,0.68439,0
2019/12/17,22:39:00,0.68439,0.68443,0.68424,0.68426,0
2019/12/17,22:40:00,0.68426,0.68427,0.68415,0.68415,0
2019/12/17,22:41:00,0.68414,0.68416,0.68410,0.68415,0
2019/12/17,22:42:00,0.68415,0.68415,0.68409,0.68412,0
2019/12/17,22:43:00,0.68412,0.68413,0.68410,0.68413,0
2019/12/17,22:44:00,0.68412,0.68413,0.68411,0.68413,0
2019/12/17,22:45:00,0.68413,0.68425,0.68413,0.68424,0
2019/12/17,22:46:00,0.68424,0.68433,0.68422,0.68424,0
2019/12/17,22:47:00,0.68423,0.68427,0.68421,0.68426,0
2019/12/17,22:48:00,0.68425,0.68428,0.68421,0.68428,0
2019/12/17,22:49:00,0.68427,0.68427,0.68420,0.68421,0
2019/12/17,22:50:00,0.68421,0.68421,0.68412,0.68416,0
2019/12/17,22:51:00,0.68415,0.68417,0.68408,0.68408,0
2019/12/17,22:52:00,0.68407,0.68421,0.68407,0.68421,0
2019/12/17,22:53:00,0.68422,0.68432,0.68421,0.68422,0
2019/12/17,22:54:00,0.68423,0.68431,0.68422,0.68426,0
2019/12/17,22:55:00,0.68425,0.68434,0.68423,0.68431,0
2019/12/17,22:56:00,0.68431,0.68431,0.68415,0.68420,0
2019/12/17,22:57:00,0.68421,0.68423,0.68411,0.68415,0
2019/12/17,22:58:00,0.68415,0.68427,0.68415,0.68426,0
2019/12/17,22:59:00,0.68427,0.68430,0.68425,0.68428,0
2019/12/17,23:00:00,0.68427,0.68427,0.68410,0.68410,0
2019/12/17,23:01:00,0.68410,0.68418,0.68410,0.68418,0
2019/12/17,23:02:00,0.68419,0.68419,0.68412,0.68412,0
2019/12/17,23:03:00,0.68412,0.68414,0.68409,0.68409,0
2019/12/17,23:04:00,0.68408,0.68416,0.68408,0.68416,0
2019/12/17,23:05:00,0.68415,0.68419,0.68413,0.68419,0
2019/12/17,23:06:00,0.68419,0.68423,0.68418,0.68419,0
2019/12/17,23:07:00,0.68418,0.68418,0.68408,0.68417,0
2019/12/17,23:08:00,0.68416,0.68417,0.68411,0.68412,0
2019/12/17,23:09:00,0.68412,0.68420,0.68412,0.68417,0
2019/12/17,23:10:00,0.68415,0.68425,0.68413,0.68421,0
2019/12/17,23:11:00,0.68422,0.68427,0.68420,0.68424,0
2019/12/17,23:12:00,0.68425,0.68425,0.68415,0.68417,0
2019/12/17,23:13:00,0.68417,0.68418,0.68410,0.68410,0
2019/12/17,23:14:00,0.68410,0.68414,0.68410,0.68414,0
2019/12/17,23:15:00,0.68413,0.68415,0.68406,0.68409,0
2019/12/17,23:16:00,0.68409,0.68409,0.68398,0.68398,0
2019/12/17,23:17:00,0.68398,0.68401,0.68395,0.68395,0
2019/12/17,23:18:00,0.68394,0.68396,0.68387,0.68395,0
2019/12/17,23:19:00,0.68395,0.68412,0.68395,0.68410,0
2019/12/17,23:20:00,0.68411,0.68422,0.68411,0.68421,0
2019/12/17,23:21:00,0.68420,0.68423,0.68417,0.68419,0
2019/12/17,23:22:00,0.68418,0.68433,0.68417,0.68428,0
2019/12/17,23:23:00,0.68428,0.68432,0.68420,0.68421,0
2019/12/17,23:24:00,0.68421,0.68433,0.68417,0.68433,0
2019/12/17,23:25:00,0.68432,0.68435,0.68429,0.68433,0
2019/12/17,23:26:00,0.68433,0.68437,0.68430,0.68430,0
2019/12/17,23:27:00,0.68429,0.68430,0.68428,0.68430,0
2019/12/17,23:28:00,0.68430,0.68432,0.68427,0.68429,0
2019/12/17,23:29:00,0.68428,0.68439,0.68426,0.68439,0
2019/12/17,23:30:00,0.68439,0.68439,0.68431,0.68435,0
2019/12/17,23:31:00,0.68434,0.68434,0.68427,0.68430,0
2019/12/17,23:32:00,0.68430,0.68435,0.68421,0.68423,0
2019/12/17,23:33:00,0.68423,0.68428,0.68421,0.68428,0
2019/12/17,23:34:00,0.68428,0.68430,0.68427,0.68429,0
2019/12/17,23:35:00,0.68430,0.68437,0.68427,0.68435,0
2019/12/17,23:36:00,0.68436,0.68448,0.68436,0.68447,0
2019/12/17,23:37:00,0.68448,0.68458,0.68447,0.68456,0
2019/12/17,23:38:00,0.68456,0.68456,0.68447,0.68450,0
2019/12/17,23:39:00,0.68450,0.68450,0.68438,0.68438,0
2019/12/17,23:40:00,0.68438,0.68456,0.68437,0.68454,0
2019/12/17,23:41:00,0.68454,0.68464,0.68452,0.68458,0
2019/12/17,23:42:00,0.68460,0.68464,0.68455,0.68464,0
2019/12/17,23:43:00,0.68463,0.68466,0.68457,0.68459,0
2019/12/17,23:44:00,0.68458,0.68466,0.68458,0.68465,0
2019/12/17,23:45:00,0.68465,0.68466,0.68459,0.68465,0
2019/12/17,23:46:00,0.68466,0.68470,0.68462,0.68470,0
2019/12/17,23:47:00,0.68470,0.68479,0.68470,0.68478,0
2019/12/17,23:48:00,0.68477,0.68477,0.68469,0.68469,0
2019/12/17,23:49:00,0.68469,0.68474,0.68464,0.68464,0
2019/12/17,23:50:00,0.68463,0.68463,0.68458,0.68460,0
2019/12/17,23:51:00,0.68461,0.68470,0.68455,0.68467,0
2019/12/17,23:52:00,0.68468,0.68470,0.68465,0.68469,0
2019/12/17,23:53:00,0.68469,0.68472,0.68466,0.68468,0
2019/12/17,23:54:00,0.68468,0.68470,0.68464,0.68465,0
2019/12/17,23:55:00,0.68466,0.68470,0.68465,0.68470,0
2019/12/17,23:56:00,0.68469,0.68478,0.68469,0.68474,0
2019/12/17,23:57:00,0.68473,0.68479,0.68470,0.68476,0
2019/12/17,23:58:00,0.68475,0.68480,0.68470,0.68474,0
2019/12/17,23:59:00,0.68473,0.68473,0.68460,0.68471,0
2019/12/18,00:00:00,0.68471,0.68479,0.68471,0.68477,0
2019/12/18,00:01:00,0.68476,0.68489,0.68470,0.68480,0
2019/12/18,00:02:00,0.68480,0.68480,0.68466,0.68468,0
2019/12/18,00:03:00,0.68469,0.68471,0.68463,0.68467,0
2019/12/18,00:04:00,0.68466,0.68474,0.68465,0.68471,0
2019/12/18,00:05:00,0.68471,0.68481,0.68471,0.68481,0
2019/12/18,00:06:00,0.68481,0.68483,0.68478,0.68481,0
2019/12/18,00:07:00,0.68482,0.68494,0.68481,0.68494,0
2019/12/18,00:08:00,0.68494,0.68503,0.68491,0.68502,0
2019/12/18,00:09:00,0.68501,0.68505,0.68499,0.68501,0
2019/12/18,00:10:00,0.68502,0.68504,0.68502,0.68504,0
2019/12/18,00:11:00,0.68504,0.68515,0.68502,0.68515,0
2019/12/18,00:12:00,0.68514,0.68515,0.68501,0.68501,0
2019/12/18,00:13:00,0.68501,0.68505,0.68498,0.68499,0
2019/12/18,00:14:00,0.68499,0.68509,0.68499,0.68508,0
2019/12/18,00:15:00,0.68509,0.68514,0.68506,0.68508,0
2019/12/18,00:16:00,0.68508,0.68508,0.68479,0.68480,0
2019/12/18,00:17:00,0.68480,0.68489,0.68480,0.68483,0
2019/12/18,00:18:00,0.68484,0.68501,0.68483,0.68501,0
2019/12/18,00:19:00,0.68501,0.68501,0.68488,0.68489,0
2019/12/18,00:20:00,0.68489,0.68491,0.68485,0.68491,0
2019/12/18,00:21:00,0.68491,0.68501,0.68491,0.68501,0
2019/12/18,00:22:00,0.68502,0.68503,0.68495,0.68503,0
2019/12/18,00:23:00,0.68503,0.68503,0.68498,0.68501,0
2019/12/18,00:24:00,0.68501,0.68511,0.68501,0.68510,0
2019/12/18,00:25:00,0.68510,0.68511,0.68502,0.68503,0
2019/12/18,00:26:00,0.68503,0.68504,0.68501,0.68503,0
2019/12/18,00:27:00,0.68503,0.68505,0.68503,0.68503,0
2019/12/18,00:28:00,0.68502,0.68505,0.68501,0.68505,0
2019/12/18,00:29:00,0.68506,0.68514,0.68506,0.68513,0
2019/12/18,00:30:00,0.68512,0.68519,0.68512,0.68515,0
2019/12/18,00:31:00,0.68514,0.68514,0.68510,0.68513,0
2019/12/18,00:32:00,0.68513,0.68513,0.68512,0.68513,0
2019/12/18,00:33:00,0.68515,0.68525,0.68514,0.68515,0
2019/12/18,00:34:00,0.68514,0.68538,0.68514,0.68537,0
2019/12/18,00:35:00,0.68536,0.68539,0.68527,0.68535,0
2019/12/18,00:36:00,0.68536,0.68548,0.68536,0.68543,0
2019/12/18,00:37:00,0.68544,0.68544,0.68542,0.68544,0
2019/12/18,00:38:00,0.68543,0.68544,0.68542,0.68544,0
2019/12/18,00:39:00,0.68544,0.68545,0.68533,0.68534,0
2019/12/18,00:40:00,0.68533,0.68534,0.68533,0.68534,0
2019/12/18,00:41:00,0.68533,0.68554,0.68533,0.68554,0
2019/12/18,00:42:00,0.68554,0.68559,0.68543,0.68552,0
2019/12/18,00:43:00,0.68552,0.68554,0.68552,0.68554,0
2019/12/18,00:44:00,0.68554,0.68562,0.68554,0.68561,0
2019/12/18,00:45:00,0.68562,0.68573,0.68558,0.68570,0
2019/12/18,00:46:00,0.68570,0.68573,0.68563,0.68563,0
2019/12/18,00:47:00,0.68562,0.68562,0.68548,0.68549,0
2019/12/18,00:48:00,0.68550,0.68553,0.68549,0.68553,0
2019/12/18,00:49:00,0.68553,0.68564,0.68552,0.68564,0
2019/12/18,00:50:00,0.68563,0.68567,0.68559,0.68567,0
2019/12/18,00:51:00,0.68566,0.68570,0.68565,0.68569,0
2019/12/18,00:52:00,0.68569,0.68569,0.68561,0.68568,0
2019/12/18,00:53:00,0.68568,0.68569,0.68561,0.68567,0
2019/12/18,00:54:00,0.68566,0.68569,0.68560,0.68561,0
2019/12/18,00:55:00,0.68562,0.68563,0.68546,0.68547,0
2019/12/18,00:56:00,0.68547,0.68550,0.68525,0.68526,0
2019/12/18,00:57:00,0.68526,0.68529,0.68519,0.68527,0
2019/12/18,00:58:00,0.68527,0.68554,0.68527,0.68550,0
2019/12/18,00:59:00,0.68550,0.68574,0.68542,0.68562,0
2019/12/18,01:00:00,0.68561,0.68561,0.68540,0.68553,0
2019/12/18,01:01:00,0.68554,0.68563,0.68540,0.68545,0
2019/12/18,01:02:00,0.68546,0.68569,0.68546,0.68566,0
2019/12/18,01:03:00,0.68566,0.68573,0.68555,0.68557,0
2019/12/18,01:04:00,0.68557,0.68557,0.68537,0.68537,0
2019/12/18,01:05:00,0.68536,0.68540,0.68523,0.68527,0
2019/12/18,01:06:00,0.68525,0.68533,0.68520,0.68532,0
2019/12/18,01:07:00,0.68532,0.68535,0.68528,0.68529,0
2019/12/18,01:08:00,0.68528,0.68536,0.68527,0.68529,0
2019/12/18,01:09:00,0.68528,0.68528,0.68520,0.68520,0
2019/12/18,01:10:00,0.68520,0.68525,0.68507,0.68509,0
2019/12/18,01:11:00,0.68508,0.68529,0.68508,0.68529,0
2019/12/18,01:12:00,0.68529,0.68529,0.68511,0.68514,0
2019/12/18,01:13:00,0.68513,0.68520,0.68511,0.68515,0
2019/12/18,01:14:00,0.68517,0.68522,0.68514,0.68516,0
2019/12/18,01:15:00,0.68516,0.68526,0.68516,0.68525,0
2019/12/18,01:16:00,0.68525,0.68531,0.68525,0.68530,0
2019/12/18,01:17:00,0.68529,0.68532,0.68515,0.68515,0
2019/12/18,01:18:00,0.68517,0.68524,0.68516,0.68523,0
2019/12/18,01:19:00,0.68524,0.68524,0.68515,0.68516,0
2019/12/18,01:20:00,0.68516,0.68517,0.68509,0.68514,0
2019/12/18,01:21:00,0.68514,0.68514,0.68511,0.68512,0
2019/12/18,01:22:00,0.68512,0.68514,0.68498,0.68499,0
2019/12/18,01:23:00,0.68499,0.68501,0.68497,0.68501,0
2019/12/18,01:24:00,0.68501,0.68505,0.68495,0.68501,0
2019/12/18,01:25:00,0.68501,0.68504,0.68498,0.68502,0
2019/12/18,01:26:00,0.68502,0.68502,0.68498,0.68499,0
2019/12/18,01:27:00,0.68498,0.68502,0.68495,0.68499,0
2019/12/18,01:28:00,0.68499,0.68500,0.68494,0.68499,0
2019/12/18,01:29:00,0.68499,0.68501,0.68491,0.68492,0
2019/12/18,01:30:00,0.68492,0.68494,0.68492,0.68492,0
2019/12/18,01:31:00,0.68492,0.68493,0.68489,0.68492,0
2019/12/18,01:32:00,0.68493,0.68493,0.68478,0.68478,0
2019/12/18,01:33:00,0.68479,0.68484,0.68478,0.68483,0
2019/12/18,01:34:00,0.68483,0.68483,0.68473,0.68474,0
2019/12/18,01:35:00,0.68473,0.68480,0.68473,0.68475,0
2019/12/18,01:36:00,0.68476,0.68477,0.68473,0.68476,0
2019/12/18,01:37:00,0.68477,0.68481,0.68476,0.68479,0
2019/12/18,01:38:00,0.68479,0.68483,0.68478,0.68483,0
2019/12/18,01:39:00,0.68483,0.68483,0.68473,0.68473,0
2019/12/18,01:40:00,0.68474,0.68479,0.68474,0.68477,0
2019/12/18,01:41:00,0.68478,0.68479,0.68468,0.68469,0
2019/12/18,01:42:00,0.68470,0.68481,0.68469,0.68479,0
2019/12/18,01:43:00,0.68479,0.68481,0.68474,0.68480,0
2019/12/18,01:44:00,0.68481,0.68491,0.68481,0.68491,0
2019/12/18,01:45:00,0.68491,0.68493,0.68489,0.68491,0
2019/12/18,01:46:00,0.68490,0.68491,0.68483,0.68484,0
2019/12/18,01:47:00,0.68485,0.68490,0.68483,0.68484,0
2019/12/18,01:48:00,0.68483,0.68490,0.68483,0.68489,0
2019/12/18,01:49:00,0.68489,0.68489,0.68466,0.68466,0
2019/12/18,01:50:00,0.68466,0.68477,0.68465,0.68472,0
2019/12/18,01:51:00,0.68472,0.68475,0.68470,0.68475,0
2019/12/18,01:52:00,0.68474,0.68475,0.68473,0.68475,0
2019/12/18,01:53:00,0.68475,0.68479,0.68474,0.68474,0
2019/12/18,01:54:00,0.68474,0.68474,0.68464,0.68464,0
2019/12/18,01:55:00,0.68464,0.68467,0.68460,0.68463,0
2019/12/18,01:56:00,0.68463,0.68463,0.68458,0.68463,0
2019/12/18,01:57:00,0.68461,0.68470,0.68461,0.68470,0
2019/12/18,01:58:00,0.68470,0.68480,0.68470,0.68480,0
2019/12/18,01:59:00,0.68480,0.68494,0.68480,0.68488,0
2019/12/18,02:00:00,0.68487,0.68488,0.68472,0.68473,0
2019/12/18,02:01:00,0.68473,0.68474,0.68469,0.68469,0
2019/12/18,02:02:00,0.68470,0.68474,0.68468,0.68473,0
2019/12/18,02:03:00,0.68473,0.68490,0.68473,0.68489,0
2019/12/18,02:04:00,0.68488,0.68495,0.68488,0.68495,0
2019/12/18,02:05:00,0.68496,0.68501,0.68495,0.68500,0
2019/12/18,02:06:00,0.68500,0.68501,0.68498,0.68501,0
2019/12/18,02:07:00,0.68500,0.68500,0.68498,0.68499,0
2019/12/18,02:08:00,0.68498,0.68500,0.68497,0.68497,0
2019/12/18,02:09:00,0.68498,0.68498,0.68497,0.68498,0
2019/12/18,02:10:00,0.68498,0.68498,0.68488,0.68491,0
2019/12/18,02:11:00,0.68491,0.68500,0.68491,0.68498,0
2019/12/18,02:12:00,0.68497,0.68498,0.68493,0.68495,0
2019/12/18,02:13:00,0.68495,0.68496,0.68491,0.68491,0
2019/12/18,02:14:00,0.68492,0.68499,0.68492,0.68499,0
2019/12/18,02:15:00,0.68499,0.68500,0.68498,0.68499,0
2019/12/18,02:16:00,0.68499,0.68499,0.68494,0.68498,0
2019/12/18,02:17:00,0.68500,0.68500,0.68498,0.68499,0
2019/12/18,02:18:00,0.68499,0.68500,0.68493,0.68497,0
2019/12/18,02:19:00,0.68498,0.68499,0.68492,0.68492,0
2019/12/18,02:20:00,0.68492,0.68493,0.68487,0.68487,0
2019/12/18,02:21:00,0.68489,0.68489,0.68486,0.68489,0
2019/12/18,02:22:00,0.68488,0.68489,0.68477,0.68477,0
2019/12/18,02:23:00,0.68478,0.68479,0.68471,0.68471,0
2019/12/18,02:24:00,0.68472,0.68472,0.68468,0.68471,0
2019/12/18,02:25:00,0.68471,0.68480,0.68469,0.68480,0
2019/12/18,02:26:00,0.68480,0.68489,0.68479,0.68483,0
2019/12/18,02:27:00,0.68483,0.68500,0.68483,0.68500,0
2019/12/18,02:28:00,0.68499,0.68500,0.68495,0.68499,0
2019/12/18,02:29:00,0.68499,0.68500,0.68499,0.68499,0
2019/12/18,02:30:00,0.68500,0.68510,0.68499,0.68509,0
2019/12/18,02:31:00,0.68508,0.68510,0.68508,0.68510,0
2019/12/18,02:32:00,0.68510,0.68511,0.68504,0.68511,0
2019/12/18,02:33:00,0.68511,0.68515,0.68511,0.68514,0
2019/12/18,02:34:00,0.68515,0.68521,0.68511,0.68511,0
2019/12/18,02:35:00,0.68512,0.68512,0.68510,0.68511,0
2019/12/18,02:36:00,0.68512,0.68512,0.68511,0.68511,0
2019/12/18,02:37:00,0.68512,0.68512,0.68510,0.68511,0
2019/12/18,02:38:00,0.68511,0.68512,0.68510,0.68511,0
2019/12/18,02:39:00,0.68511,0.68517,0.68511,0.68512,0
2019/12/18,02:40:00,0.68512,0.68518,0.68511,0.68512,0
2019/12/18,02:41:00,0.68512,0.68513,0.68507,0.68512,0
2019/12/18,02:42:00,0.68511,0.68512,0.68506,0.68509,0
2019/12/18,02:43:00,0.68508,0.68509,0.68504,0.68509,0
2019/12/18,02:44:00,0.68507,0.68519,0.68503,0.68519,0
2019/12/18,02:45:00,0.68518,0.68518,0.68512,0.68512,0
2019/12/18,02:46:00,0.68513,0.68519,0.68511,0.68518,0
2019/12/18,02:47:00,0.68518,0.68518,0.68508,0.68509,0
2019/12/18,02:48:00,0.68508,0.68508,0.68500,0.68501,0
2019/12/18,02:49:00,0.68500,0.68502,0.68493,0.68501,0
2019/12/18,02:50:00,0.68500,0.68500,0.68494,0.68498,0
2019/12/18,02:51:00,0.68497,0.68499,0.68490,0.68492,0
2019/12/18,02:52:00,0.68493,0.68493,0.68483,0.68487,0
2019/12/18,02:53:00,0.68487,0.68489,0.68487,0.68488,0
2019/12/18,02:54:00,0.68489,0.68489,0.68482,0.68482,0
2019/12/18,02:55:00,0.68482,0.68495,0.68482,0.68492,0
2019/12/18,02:56:00,0.68492,0.68500,0.68492,0.68500,0
2019/12/18,02:57:00,0.68500,0.68505,0.68500,0.68504,0
2019/12/18,02:58:00,0.68505,0.68514,0.68502,0.68514,0
2019/12/18,02:59:00,0.68514,0.68515,0.68504,0.68510,0
2019/12/18,03:00:00,0.68511,0.68515,0.68511,0.68511,0
2019/12/18,03:01:00,0.68514,0.68514,0.68513,0.68514,0
2019/12/18,03:02:00,0.68513,0.68514,0.68504,0.68508,0
2019/12/18,03:03:00,0.68508,0.68513,0.68507,0.68512,0
2019/12/18,03:04:00,0.68512,0.68513,0.68512,0.68513,0
2019/12/18,03:05:00,0.68512,0.68513,0.68509,0.68509,0
2019/12/18,03:06:00,0.68510,0.68512,0.68510,0.68510,0
2019/12/18,03:07:00,0.68509,0.68509,0.68503,0.68504,0
2019/12/18,03:08:00,0.68504,0.68514,0.68504,0.68512,0
2019/12/18,03:09:00,0.68513,0.68513,0.68510,0.68511,0
2019/12/18,03:10:00,0.68512,0.68513,0.68509,0.68510,0
2019/12/18,03:11:00,0.68509,0.68512,0.68505,0.68507,0
2019/12/18,03:12:00,0.68505,0.68507,0.68502,0.68502,0
2019/12/18,03:13:00,0.68503,0.68506,0.68502,0.68502,0
2019/12/18,03:14:00,0.68503,0.68503,0.68499,0.68499,0
2019/12/18,03:15:00,0.68499,0.68500,0.68498,0.68500,0
2019/12/18,03:16:00,0.68500,0.68502,0.68500,0.68502,0
2019/12/18,03:17:00,0.68502,0.68502,0.68497,0.68498,0
2019/12/18,03:18:00,0.68499,0.68503,0.68499,0.68503,0
2019/12/18,03:19:00,0.68502,0.68502,0.68501,0.68501,0
2019/12/18,03:20:00,0.68501,0.68501,0.68494,0.68494,0
2019/12/18,03:21:00,0.68495,0.68495,0.68487,0.68489,0
2019/12/18,03:22:00,0.68489,0.68492,0.68489,0.68492,0
2019/12/18,03:23:00,0.68491,0.68494,0.68491,0.68494,0
2019/12/18,03:24:00,0.68493,0.68493,0.68493,0.68493,0
2019/12/18,03:25:00,0.68494,0.68498,0.68494,0.68496,0
2019/12/18,03:26:00,0.68496,0.68500,0.68496,0.68499,0
2019/12/18,03:27:00,0.68500,0.68504,0.68499,0.68501,0
2019/12/18,03:28:00,0.68500,0.68500,0.68490,0.68491,0
2019/12/18,03:29:00,0.68491,0.68492,0.68482,0.68483,0
2019/12/18,03:30:00,0.68483,0.68485,0.68482,0.68484,0
2019/12/18,03:31:00,0.68484,0.68484,0.68480,0.68480,0
2019/12/18,03:32:00,0.68480,0.68480,0.68480,0.68480,0
2019/12/18,03:33:00,0.68480,0.68483,0.68480,0.68481,0
2019/12/18,03:34:00,0.68482,0.68483,0.68476,0.68478,0
2019/12/18,03:35:00,0.68479,0.68479,0.68474,0.68479,0
2019/12/18,03:36:00,0.68480,0.68480,0.68474,0.68478,0
2019/12/18,03:37:00,0.68479,0.68479,0.68473,0.68475,0
2019/12/18,03:38:00,0.68473,0.68479,0.68473,0.68476,0
2019/12/18,03:39:00,0.68475,0.68477,0.68475,0.68475,0
2019/12/18,03:40:00,0.68475,0.68483,0.68475,0.68482,0
2019/12/18,03:41:00,0.68482,0.68482,0.68480,0.68480,0
2019/12/18,03:42:00,0.68481,0.68482,0.68474,0.68475,0
2019/12/18,03:43:00,0.68475,0.68475,0.68474,0.68475,0
2019/12/18,03:44:00,0.68475,0.68480,0.68470,0.68472,0
2019/12/18,03:45:00,0.68472,0.68475,0.68472,0.68474,0
2019/12/18,03:46:00,0.68474,0.68478,0.68474,0.68476,0
2019/12/18,03:47:00,0.68475,0.68480,0.68475,0.68480,0
2019/12/18,03:48:00,0.68481,0.68485,0.68481,0.68484,0
2019/12/18,03:49:00,0.68485,0.68493,0.68485,0.68486,0
2019/12/18,03:50:00,0.68485,0.68492,0.68485,0.68489,0
2019/12/18,03:51:00,0.68489,0.68490,0.68484,0.68484,0
2019/12/18,03:52:00,0.68486,0.68486,0.68480,0.68481,0
2019/12/18,03:53:00,0.68480,0.68486,0.68480,0.68483,0
2019/12/18,03:54:00,0.68483,0.68484,0.68481,0.68481,0
2019/12/18,03:55:00,0.68482,0.68483,0.68482,0.68482,0
2019/12/18,03:56:00,0.68481,0.68482,0.68472,0.68472,0
2019/12/18,03:57:00,0.68471,0.68471,0.68459,0.68461,0
2019/12/18,03:58:00,0.68460,0.68464,0.68460,0.68464,0
2019/12/18,03:59:00,0.68464,0.68469,0.68464,0.68464,0
2019/12/18,04:00:00,0.68464,0.68471,0.68464,0.68471,0
2019/12/18,04:01:00,0.68471,0.68475,0.68470,0.68472,0
2019/12/18,04:02:00,0.68472,0.68472,0.68470,0.68472,0
2019/12/18,04:03:00,0.68471,0.68471,0.68469,0.68469,0
2019/12/18,04:04:00,0.68468,0.68469,0.68467,0.68467,0
2019/12/18,04:05:00,0.68468,0.68469,0.68467,0.68469,0
2019/12/18,04:06:00,0.68469,0.68473,0.68469,0.68473,0
2019/12/18,04:07:00,0.68473,0.68488,0.68473,0.68488,0
2019/12/18,04:08:00,0.68488,0.68488,0.68480,0.68484,0
2019/12/18,04:09:00,0.68484,0.68489,0.68484,0.68484,0
2019/12/18,04:10:00,0.68484,0.68485,0.68479,0.68482,0
2019/12/18,04:11:00,0.68482,0.68491,0.68482,0.68491,0
2019/12/18,04:12:00,0.68490,0.68499,0.68489,0.68499,0
2019/12/18,04:13:00,0.68500,0.68502,0.68494,0.68502,0
2019/12/18,04:14:00,0.68502,0.68508,0.68502,0.68508,0
2019/12/18,04:15:00,0.68508,0.68509,0.68505,0.68507,0
2019/12/18,04:16:00,0.68507,0.68509,0.68501,0.68502,0
2019/12/18,04:17:00,0.68503,0.68505,0.68500,0.68500,0
2019/12/18,04:18:00,0.68499,0.68500,0.68497,0.68500,0
2019/12/18,04:19:00,0.68499,0.68499,0.68497,0.68498,0
2019/12/18,04:20:00,0.68498,0.68499,0.68498,0.68498,0
2019/12/18,04:21:00,0.68498,0.68507,0.68498,0.68507,0
2019/12/18,04:22:00,0.68507,0.68512,0.68504,0.68510,0
2019/12/18,04:23:00,0.68509,0.68511,0.68509,0.68510,0
2019/12/18,04:24:00,0.68509,0.68511,0.68508,0.68511,0
2019/12/18,04:25:00,0.68509,0.68512,0.68509,0.68512,0
2019/12/18,04:26:00,0.68512,0.68523,0.68512,0.68523,0
2019/12/18,04:27:00,0.68522,0.68522,0.68519,0.68519,0
2019/12/18,04:28:00,0.68519,0.68522,0.68519,0.68522,0
2019/12/18,04:29:00,0.68520,0.68520,0.68517,0.68519,0
2019/12/18,04:30:00,0.68519,0.68523,0.68518,0.68522,0
2019/12/18,04:31:00,0.68523,0.68523,0.68522,0.68522,0
2019/12/18,04:32:00,0.68521,0.68522,0.68519,0.68520,0
2019/12/18,04:33:00,0.68521,0.68521,0.68520,0.68520,0
2019/12/18,04:34:00,0.68521,0.68521,0.68519,0.68520,0
2019/12/18,04:35:00,0.68520,0.68522,0.68517,0.68518,0
2019/12/18,04:36:00,0.68519,0.68522,0.68519,0.68521,0
2019/12/18,04:37:00,0.68520,0.68523,0.68518,0.68518,0
2019/12/18,04:38:00,0.68519,0.68522,0.68519,0.68519,0
2019/12/18,04:39:00,0.68520,0.68522,0.68519,0.68519,0
2019/12/18,04:40:00,0.68519,0.68521,0.68517,0.68517,0
2019/12/18,04:41:00,0.68517,0.68517,0.68504,0.68509,0
2019/12/18,04:42:00,0.68509,0.68509,0.68503,0.68503,0
2019/12/18,04:43:00,0.68502,0.68507,0.68498,0.68498,0
2019/12/18,04:44:00,0.68498,0.68502,0.68498,0.68501,0
2019/12/18,04:45:00,0.68502,0.68502,0.68498,0.68499,0
2019/12/18,04:46:00,0.68498,0.68500,0.68492,0.68498,0
2019/12/18,04:47:00,0.68498,0.68499,0.68484,0.68487,0
2019/12/18,04:48:00,0.68487,0.68489,0.68487,0.68488,0
2019/12/18,04:49:00,0.68489,0.68489,0.68489,0.68489,0
2019/12/18,04:50:00,0.68488,0.68489,0.68486,0.68489,0
2019/12/18,04:51:00,0.68489,0.68489,0.68489,0.68489,0
2019/12/18,04:52:00,0.68490,0.68497,0.68490,0.68497,0
2019/12/18,04:53:00,0.68497,0.68497,0.68490,0.68490,0
2019/12/18,04:54:00,0.68489,0.68490,0.68489,0.68489,0
2019/12/18,04:55:00,0.68488,0.68489,0.68487,0.68487,0
2019/12/18,04:56:00,0.68486,0.68486,0.68481,0.68485,0
2019/12/18,04:57:00,0.68483,0.68488,0.68483,0.68488,0
2019/12/18,04:58:00,0.68489,0.68489,0.68487,0.68488,0
2019/12/18,04:59:00,0.68488,0.68501,0.68488,0.68498,0
2019/12/18,05:00:00,0.68498,0.68498,0.68486,0.68491,0
2019/12/18,05:01:00,0.68492,0.68494,0.68492,0.68494,0
2019/12/18,05:02:00,0.68494,0.68500,0.68494,0.68500,0
2019/12/18,05:03:00,0.68500,0.68500,0.68491,0.68492,0
2019/12/18,05:04:00,0.68494,0.68498,0.68494,0.68495,0
2019/12/18,05:05:00,0.68494,0.68498,0.68494,0.68496,0
2019/12/18,05:06:00,0.68495,0.68496,0.68495,0.68496,0
2019/12/18,05:07:00,0.68497,0.68501,0.68497,0.68501,0
2019/12/18,05:08:00,0.68501,0.68501,0.68500,0.68500,0
2019/12/18,05:09:00,0.68501,0.68502,0.68499,0.68499,0
2019/12/18,05:10:00,0.68499,0.68499,0.68494,0.68497,0
2019/12/18,05:11:00,0.68497,0.68500,0.68497,0.68499,0
2019/12/18,05:12:00,0.68497,0.68499,0.68497,0.68498,0
2019/12/18,05:13:00,0.68499,0.68501,0.68499,0.68501,0
2019/12/18,05:14:00,0.68501,0.68501,0.68500,0.68500,0
2019/12/18,05:15:00,0.68500,0.68500,0.68499,0.68500,0
2019/12/18,05:16:00,0.68500,0.68500,0.68500,0.68500,0
2019/12/18,05:17:00,0.68499,0.68501,0.68499,0.68499,0
2019/12/18,05:18:00,0.68500,0.68501,0.68500,0.68501,0
2019/12/18,05:19:00,0.68501,0.68507,0.68500,0.68500,0
2019/12/18,05:20:00,0.68499,0.68500,0.68495,0.68495,0
2019/12/18,05:21:00,0.68495,0.68495,0.68490,0.68490,0
2019/12/18,05:22:00,0.68491,0.68491,0.68488,0.68488,0
2019/12/18,05:23:00,0.68488,0.68489,0.68487,0.68487,0
2019/12/18,05:24:00,0.68487,0.68488,0.68487,0.68488,0
2019/12/18,05:25:00,0.68488,0.68488,0.68485,0.68486,0
2019/12/18,05:26:00,0.68486,0.68487,0.68486,0.68486,0
2019/12/18,05:27:00,0.68486,0.68487,0.68485,0.68487,0
2019/12/18,05:28:00,0.68487,0.68487,0.68476,0.68477,0
2019/12/18,05:29:00,0.68478,0.68480,0.68476,0.68478,0
2019/12/18,05:30:00,0.68479,0.68480,0.68477,0.68478,0
2019/12/18,05:31:00,0.68478,0.68487,0.68478,0.68486,0
2019/12/18,05:32:00,0.68485,0.68489,0.68485,0.68487,0
2019/12/18,05:33:00,0.68486,0.68486,0.68477,0.68477,0
2019/12/18,05:34:00,0.68477,0.68477,0.68477,0.68477,0
2019/12/18,05:35:00,0.68477,0.68477,0.68476,0.68477,0
2019/12/18,05:36:00,0.68477,0.68477,0.68467,0.68468,0
2019/12/18,05:37:00,0.68467,0.68469,0.68466,0.68467,0
2019/12/18,05:38:00,0.68466,0.68467,0.68461,0.68467,0
2019/12/18,05:39:00,0.68466,0.68469,0.68466,0.68469,0
2019/12/18,05:40:00,0.68470,0.68472,0.68470,0.68471,0
2019/12/18,05:41:00,0.68472,0.68477,0.68472,0.68477,0
2019/12/18,05:42:00,0.68477,0.68477,0.68471,0.68471,0
2019/12/18,05:43:00,0.68471,0.68471,0.68470,0.68470,0
2019/12/18,05:44:00,0.68470,0.68471,0.68470,0.68471,0
2019/12/18,05:45:00,0.68471,0.68472,0.68471,0.68472,0
2019/12/18,05:46:00,0.68472,0.68473,0.68470,0.68470,0
2019/12/18,05:47:00,0.68470,0.68472,0.68467,0.68471,0
2019/12/18,05:48:00,0.68471,0.68472,0.68471,0.68472,0
2019/12/18,05:49:00,0.68472,0.68479,0.68472,0.68479,0
2019/12/18,05:50:00,0.68480,0.68480,0.68468,0.68468,0
2019/12/18,05:51:00,0.68468,0.68476,0.68465,0.68476,0
2019/12/18,05:52:00,0.68475,0.68476,0.68469,0.68474,0
2019/12/18,05:53:00,0.68474,0.68476,0.68471,0.68474,0
2019/12/18,05:54:00,0.68474,0.68475,0.68473,0.68475,0
2019/12/18,05:55:00,0.68476,0.68476,0.68474,0.68474,0
2019/12/18,05:56:00,0.68474,0.68480,0.68474,0.68476,0
2019/12/18,05:57:00,0.68476,0.68479,0.68473,0.68477,0
2019/12/18,05:58:00,0.68476,0.68485,0.68476,0.68480,0
2019/12/18,05:59:00,0.68480,0.68481,0.68475,0.68476,0
2019/12/18,06:00:00,0.68476,0.68489,0.68476,0.68489,0
2019/12/18,06:01:00,0.68489,0.68490,0.68485,0.68485,0
2019/12/18,06:02:00,0.68485,0.68496,0.68485,0.68490,0
2019/12/18,06:03:00,0.68489,0.68496,0.68489,0.68492,0
2019/12/18,06:04:00,0.68492,0.68497,0.68491,0.68496,0
2019/12/18,06:05:00,0.68497,0.68497,0.68487,0.68487,0
2019/12/18,06:06:00,0.68487,0.68491,0.68487,0.68491,0
2019/12/18,06:07:00,0.68492,0.68498,0.68491,0.68496,0
2019/12/18,06:08:00,0.68496,0.68497,0.68495,0.68497,0
2019/12/18,06:09:00,0.68496,0.68501,0.68496,0.68501,0
2019/12/18,06:10:00,0.68501,0.68509,0.68501,0.68506,0
2019/12/18,06:11:00,0.68506,0.68508,0.68506,0.68507,0
2019/12/18,06:12:00,0.68506,0.68506,0.68501,0.68504,0
2019/12/18,06:13:00,0.68504,0.68527,0.68501,0.68521,0
2019/12/18,06:14:00,0.68520,0.68531,0.68518,0.68531,0
2019/12/18,06:15:00,0.68532,0.68544,0.68530,0.68542,0
2019/12/18,06:16:00,0.68542,0.68549,0.68538,0.68544,0
2019/12/18,06:17:00,0.68543,0.68552,0.68543,0.68551,0
2019/12/18,06:18:00,0.68551,0.68560,0.68551,0.68560,0
2019/12/18,06:19:00,0.68561,0.68564,0.68560,0.68561,0
2019/12/18,06:20:00,0.68561,0.68575,0.68561,0.68574,0
2019/12/18,06:21:00,0.68573,0.68594,0.68573,0.68594,0
2019/12/18,06:22:00,0.68593,0.68613,0.68593,0.68601,0
2019/12/18,06:23:00,0.68600,0.68601,0.68591,0.68591,0
2019/12/18,06:24:00,0.68590,0.68590,0.68578,0.68578,0
2019/12/18,06:25:00,0.68578,0.68579,0.68575,0.68575,0
2019/12/18,06:26:00,0.68574,0.68575,0.68569,0.68572,0
2019/12/18,06:27:00,0.68572,0.68572,0.68552,0.68553,0
2019/12/18,06:28:00,0.68553,0.68561,0.68551,0.68558,0
2019/12/18,06:29:00,0.68560,0.68560,0.68557,0.68558,0
2019/12/18,06:30:00,0.68558,0.68562,0.68547,0.68550,0
2019/12/18,06:31:00,0.68553,0.68554,0.68547,0.68551,0
2019/12/18,06:32:00,0.68548,0.68554,0.68545,0.68545,0
2019/12/18,06:33:00,0.68546,0.68547,0.68534,0.68534,0
2019/12/18,06:34:00,0.68534,0.68548,0.68534,0.68546,0
2019/12/18,06:35:00,0.68546,0.68548,0.68538,0.68546,0
2019/12/18,06:36:00,0.68547,0.68549,0.68536,0.68537,0
2019/12/18,06:37:00,0.68537,0.68538,0.68534,0.68535,0
2019/12/18,06:38:00,0.68534,0.68538,0.68534,0.68538,0
2019/12/18,06:39:00,0.68538,0.68544,0.68536,0.68540,0
2019/12/18,06:40:00,0.68540,0.68544,0.68536,0.68537,0
2019/12/18,06:41:00,0.68538,0.68539,0.68536,0.68536,0
2019/12/18,06:42:00,0.68537,0.68540,0.68536,0.68537,0
2019/12/18,06:43:00,0.68536,0.68536,0.68526,0.68527,0
2019/12/18,06:44:00,0.68527,0.68530,0.68518,0.68519,0
2019/12/18,06:45:00,0.68519,0.68522,0.68515,0.68517,0
2019/12/18,06:46:00,0.68517,0.68521,0.68514,0.68518,0
2019/12/18,06:47:00,0.68518,0.68521,0.68515,0.68521,0
2019/12/18,06:48:00,0.68522,0.68522,0.68515,0.68519,0
2019/12/18,06:49:00,0.68518,0.68518,0.68516,0.68517,0
2019/12/18,06:50:00,0.68515,0.68520,0.68515,0.68516,0
2019/12/18,06:51:00,0.68518,0.68521,0.68516,0.68520,0
2019/12/18,06:52:00,0.68521,0.68528,0.68517,0.68528,0
2019/12/18,06:53:00,0.68527,0.68527,0.68519,0.68521,0
2019/12/18,06:54:00,0.68520,0.68521,0.68519,0.68519,0
2019/12/18,06:55:00,0.68520,0.68522,0.68519,0.68519,0
2019/12/18,06:56:00,0.68519,0.68520,0.68518,0.68518,0
2019/12/18,06:57:00,0.68518,0.68523,0.68517,0.68520,0
2019/12/18,06:58:00,0.68522,0.68531,0.68519,0.68523,0
2019/12/18,06:59:00,0.68521,0.68530,0.68520,0.68525,0
2019/12/18,07:05:00,0.68529,0.68533,0.68529,0.68529,0
2019/12/18,07:06:00,0.68533,0.68533,0.68524,0.68524,0
2019/12/18,07:07:00,0.68523,0.68523,0.68520,0.68520,0
2019/12/18,07:08:00,0.68520,0.68520,0.68520,0.68520,0
2019/12/18,07:10:00,0.68520,0.68523,0.68520,0.68520,0
2019/12/18,07:11:00,0.68520,0.68523,0.68520,0.68521,0
2019/12/18,07:13:00,0.68520,0.68522,0.68519,0.68522,0
2019/12/18,07:14:00,0.68522,0.68522,0.68518,0.68520,0
2019/12/18,07:15:00,0.68518,0.68527,0.68518,0.68519,0
2019/12/18,07:16:00,0.68519,0.68520,0.68518,0.68520,0
2019/12/18,07:17:00,0.68519,0.68519,0.68516,0.68517,0
2019/12/18,07:18:00,0.68517,0.68519,0.68517,0.68519,0
2019/12/18,07:19:00,0.68520,0.68520,0.68519,0.68519,0
2019/12/18,07:20:00,0.68519,0.68529,0.68519,0.68529,0
2019/12/18,07:21:00,0.68529,0.68529,0.68529,0.68529,0
2019/12/18,07:22:00,0.68529,0.68529,0.68529,0.68529,0
2019/12/18,07:23:00,0.68529,0.68530,0.68524,0.68530,0
2019/12/18,07:24:00,0.68530,0.68530,0.68528,0.68530,0
2019/12/18,07:25:00,0.68530,0.68531,0.68526,0.68531,0
2019/12/18,07:26:00,0.68531,0.68532,0.68528,0.68530,0
2019/12/18,07:27:00,0.68530,0.68530,0.68530,0.68530,0
2019/12/18,07:28:00,0.68529,0.68531,0.68526,0.68530,0
2019/12/18,07:29:00,0.68531,0.68531,0.68531,0.68531,0
2019/12/18,07:30:00,0.68532,0.68533,0.68529,0.68532,0
2019/12/18,07:31:00,0.68532,0.68532,0.68518,0.68525,0
2019/12/18,07:32:00,0.68526,0.68527,0.68516,0.68516,0
2019/12/18,07:33:00,0.68516,0.68526,0.68516,0.68516,0
2019/12/18,07:34:00,0.68513,0.68524,0.68510,0.68515,0
2019/12/18,07:35:00,0.68523,0.68524,0.68515,0.68516,0
2019/12/18,07:36:00,0.68515,0.68524,0.68514,0.68515,0
2019/12/18,07:37:00,0.68518,0.68527,0.68515,0.68527,0
2019/12/18,07:38:00,0.68520,0.68530,0.68518,0.68520,0
2019/12/18,07:39:00,0.68519,0.68526,0.68517,0.68521,0
2019/12/18,07:40:00,0.68521,0.68521,0.68513,0.68517,0
2019/12/18,07:41:00,0.68517,0.68526,0.68513,0.68518,0
2019/12/18,07:42:00,0.68520,0.68527,0.68517,0.68527,0
2019/12/18,07:43:00,0.68527,0.68527,0.68518,0.68527,0
2019/12/18,07:44:00,0.68527,0.68527,0.68519,0.68526,0
2019/12/18,07:45:00,0.68527,0.68527,0.68517,0.68518,0
2019/12/18,07:46:00,0.68519,0.68519,0.68516,0.68516,0
2019/12/18,07:47:00,0.68523,0.68525,0.68515,0.68518,0
2019/12/18,07:48:00,0.68523,0.68523,0.68517,0.68517,0
2019/12/18,07:49:00,0.68523,0.68523,0.68517,0.68518,0
2019/12/18,07:50:00,0.68517,0.68522,0.68515,0.68515,0
2019/12/18,07:51:00,0.68516,0.68523,0.68511,0.68511,0
2019/12/18,07:52:00,0.68512,0.68515,0.68512,0.68514,0
2019/12/18,07:53:00,0.68514,0.68514,0.68511,0.68512,0
2019/12/18,07:54:00,0.68513,0.68516,0.68510,0.68510,0
2019/12/18,07:55:00,0.68511,0.68513,0.68509,0.68511,0
2019/12/18,07:56:00,0.68512,0.68517,0.68495,0.68508,0
2019/12/18,07:57:00,0.68509,0.68510,0.68501,0.68505,0
2019/12/18,07:58:00,0.68507,0.68511,0.68488,0.68493,0
2019/12/18,07:59:00,0.68488,0.68493,0.68484,0.68488,0
2019/12/18,08:00:00,0.68489,0.68491,0.68483,0.68483,0
2019/12/18,08:01:00,0.68483,0.68493,0.68483,0.68488,0
2019/12/18,08:02:00,0.68493,0.68498,0.68486,0.68496,0
2019/12/18,08:03:00,0.68497,0.68514,0.68496,0.68512,0
2019/12/18,08:04:00,0.68513,0.68519,0.68513,0.68519,0
2019/12/18,08:05:00,0.68518,0.68518,0.68515,0.68516,0
2019/12/18,08:06:00,0.68516,0.68519,0.68516,0.68519,0
2019/12/18,08:07:00,0.68518,0.68524,0.68518,0.68524,0
2019/12/18,08:08:00,0.68525,0.68540,0.68525,0.68536,0
2019/12/18,08:09:00,0.68536,0.68537,0.68536,0.68536,0
2019/12/18,08:10:00,0.68536,0.68537,0.68534,0.68537,0
2019/12/18,08:11:00,0.68537,0.68545,0.68537,0.68543,0
2019/12/18,08:12:00,0.68543,0.68545,0.68541,0.68545,0
2019/12/18,08:13:00,0.68546,0.68546,0.68546,0.68546,0
2019/12/18,08:14:00,0.68546,0.68549,0.68545,0.68545,0
2019/12/18,08:15:00,0.68545,0.68545,0.68540,0.68541,0
2019/12/18,08:16:00,0.68542,0.68547,0.68539,0.68544,0
2019/12/18,08:17:00,0.68544,0.68554,0.68544,0.68551,0
2019/12/18,08:18:00,0.68552,0.68554,0.68548,0.68552,0
2019/12/18,08:19:00,0.68552,0.68553,0.68552,0.68553,0
2019/12/18,08:20:00,0.68553,0.68556,0.68553,0.68556,0
2019/12/18,08:21:00,0.68557,0.68563,0.68556,0.68559,0
2019/12/18,08:22:00,0.68559,0.68559,0.68555,0.68556,0
2019/12/18,08:23:00,0.68556,0.68562,0.68556,0.68562,0
2019/12/18,08:24:00,0.68562,0.68567,0.68562,0.68567,0
2019/12/18,08:25:00,0.68567,0.68567,0.68554,0.68563,0
2019/12/18,08:26:00,0.68563,0.68565,0.68563,0.68563,0
2019/12/18,08:27:00,0.68563,0.68563,0.68555,0.68561,0
2019/12/18,08:28:00,0.68562,0.68562,0.68559,0.68562,0
2019/12/18,08:29:00,0.68562,0.68563,0.68555,0.68562,0
2019/12/18,08:30:00,0.68562,0.68563,0.68562,0.68563,0
2019/12/18,08:31:00,0.68563,0.68563,0.68537,0.68538,0
2019/12/18,08:32:00,0.68538,0.68539,0.68530,0.68530,0
2019/12/18,08:33:00,0.68531,0.68533,0.68524,0.68530,0
2019/12/18,08:34:00,0.68530,0.68531,0.68525,0.68526,0
2019/12/18,08:35:00,0.68525,0.68525,0.68522,0.68525,0
2019/12/18,08:36:00,0.68525,0.68525,0.68524,0.68524,0
2019/12/18,08:37:00,0.68524,0.68525,0.68524,0.68525,0
2019/12/18,08:38:00,0.68525,0.68525,0.68525,0.68525,0
2019/12/18,08:39:00,0.68526,0.68526,0.68525,0.68525,0
2019/12/18,08:40:00,0.68525,0.68525,0.68523,0.68523,0
2019/12/18,08:41:00,0.68524,0.68525,0.68524,0.68525,0
2019/12/18,08:42:00,0.68525,0.68525,0.68524,0.68525,0
2019/12/18,08:43:00,0.68525,0.68525,0.68523,0.68523,0
2019/12/18,08:44:00,0.68524,0.68529,0.68521,0.68525,0
2019/12/18,08:45:00,0.68524,0.68525,0.68520,0.68521,0
2019/12/18,08:46:00,0.68521,0.68522,0.68515,0.68515,0
2019/12/18,08:47:00,0.68515,0.68515,0.68512,0.68512,0
2019/12/18,08:48:00,0.68512,0.68514,0.68512,0.68514,0
2019/12/18,08:49:00,0.68514,0.68515,0.68514,0.68515,0
2019/12/18,08:50:00,0.68515,0.68515,0.68514,0.68515,0
2019/12/18,08:51:00,0.68515,0.68515,0.68511,0.68514,0
2019/12/18,08:52:00,0.68513,0.68515,0.68511,0.68514,0
2019/12/18,08:53:00,0.68514,0.68514,0.68512,0.68512,0
2019/12/18,08:54:00,0.68512,0.68512,0.68511,0.68512,0
2019/12/18,08:55:00,0.68512,0.68514,0.68510,0.68514,0
2019/12/18,08:56:00,0.68514,0.68514,0.68510,0.68510,0
2019/12/18,08:57:00,0.68509,0.68512,0.68507,0.68511,0
2019/12/18,08:58:00,0.68511,0.68512,0.68510,0.68512,0
2019/12/18,08:59:00,0.68512,0.68512,0.68511,0.68511,0
2019/12/18,09:00:00,0.68511,0.68512,0.68509,0.68509,0
2019/12/18,09:01:00,0.68509,0.68509,0.68508,0.68509,0
2019/12/18,09:02:00,0.68507,0.68507,0.68491,0.68493,0
2019/12/18,09:03:00,0.68493,0.68499,0.68485,0.68487,0
2019/12/18,09:04:00,0.68487,0.68487,0.68467,0.68471,0
2019/12/18,09:05:00,0.68470,0.68470,0.68458,0.68458,0
2019/12/18,09:06:00,0.68459,0.68473,0.68456,0.68472,0
2019/12/18,09:07:00,0.68473,0.68475,0.68470,0.68474,0
2019/12/18,09:08:00,0.68474,0.68484,0.68472,0.68479,0
2019/12/18,09:09:00,0.68478,0.68482,0.68473,0.68481,0
2019/12/18,09:10:00,0.68482,0.68486,0.68481,0.68485,0
2019/12/18,09:11:00,0.68484,0.68485,0.68483,0.68484,0
2019/12/18,09:12:00,0.68482,0.68484,0.68479,0.68479,0
2019/12/18,09:13:00,0.68479,0.68483,0.68479,0.68483,0
2019/12/18,09:14:00,0.68483,0.68483,0.68479,0.68480,0
2019/12/18,09:15:00,0.68480,0.68494,0.68480,0.68491,0
2019/12/18,09:16:00,0.68492,0.68500,0.68482,0.68484,0
2019/12/18,09:17:00,0.68485,0.68485,0.68480,0.68481,0
2019/12/18,09:18:00,0.68478,0.68478,0.68470,0.68471,0
2019/12/18,09:19:00,0.68471,0.68495,0.68468,0.68483,0
2019/12/18,09:20:00,0.68482,0.68485,0.68481,0.68483,0
2019/12/18,09:21:00,0.68484,0.68495,0.68484,0.68491,0
2019/12/18,09:22:00,0.68491,0.68492,0.68490,0.68491,0
2019/12/18,09:23:00,0.68491,0.68491,0.68483,0.68483,0
2019/12/18,09:24:00,0.68482,0.68486,0.68482,0.68484,0
2019/12/18,09:25:00,0.68485,0.68486,0.68478,0.68484,0
2019/12/18,09:26:00,0.68485,0.68485,0.68480,0.68483,0
2019/12/18,09:27:00,0.68481,0.68484,0.68470,0.68472,0
2019/12/18,09:28:00,0.68473,0.68474,0.68469,0.68473,0
2019/12/18,09:29:00,0.68474,0.68479,0.68469,0.68473,0
2019/12/18,09:30:00,0.68474,0.68485,0.68472,0.68482,0
2019/12/18,09:31:00,0.68483,0.68484,0.68482,0.68484,0
2019/12/18,09:32:00,0.68483,0.68484,0.68478,0.68480,0
2019/12/18,09:33:00,0.68481,0.68482,0.68475,0.68482,0
2019/12/18,09:34:00,0.68482,0.68484,0.68479,0.68482,0
2019/12/18,09:35:00,0.68483,0.68486,0.68483,0.68485,0
2019/12/18,09:36:00,0.68485,0.68495,0.68485,0.68495,0
2019/12/18,09:37:00,0.68494,0.68494,0.68489,0.68491,0
2019/12/18,09:38:00,0.68491,0.68491,0.68484,0.68484,0
2019/12/18,09:39:00,0.68484,0.68495,0.68484,0.68493,0
2019/12/18,09:40:00,0.68493,0.68493,0.68486,0.68487,0
2019/12/18,09:41:00,0.68486,0.68487,0.68485,0.68485,0
2019/12/18,09:42:00,0.68485,0.68486,0.68485,0.68486,0
2019/12/18,09:43:00,0.68484,0.68484,0.68471,0.68473,0
2019/12/18,09:44:00,0.68474,0.68478,0.68470,0.68478,0
2019/12/18,09:45:00,0.68478,0.68484,0.68475,0.68476,0
2019/12/18,09:46:00,0.68475,0.68476,0.68474,0.68476,0
2019/12/18,09:47:00,0.68475,0.68476,0.68475,0.68476,0
2019/12/18,09:48:00,0.68477,0.68477,0.68473,0.68476,0
2019/12/18,09:49:00,0.68477,0.68499,0.68476,0.68496,0
2019/12/18,09:50:00,0.68496,0.68497,0.68495,0.68496,0
2019/12/18,09:51:00,0.68495,0.68496,0.68493,0.68494,0
2019/12/18,09:52:00,0.68494,0.68496,0.68491,0.68495,0
2019/12/18,09:53:00,0.68494,0.68495,0.68493,0.68495,0
2019/12/18,09:54:00,0.68495,0.68505,0.68495,0.68501,0
2019/12/18,09:55:00,0.68500,0.68503,0.68499,0.68502,0
2019/12/18,09:56:00,0.68501,0.68504,0.68500,0.68501,0
2019/12/18,09:57:00,0.68502,0.68502,0.68498,0.68499,0
2019/12/18,09:58:00,0.68498,0.68501,0.68498,0.68500,0
2019/12/18,09:59:00,0.68500,0.68502,0.68498,0.68500,0
2019/12/18,10:00:00,0.68500,0.68500,0.68489,0.68499,0
2019/12/18,10:01:00,0.68500,0.68501,0.68492,0.68496,0
2019/12/18,10:02:00,0.68495,0.68501,0.68495,0.68500,0
2019/12/18,10:03:00,0.68501,0.68501,0.68498,0.68500,0
2019/12/18,10:04:00,0.68500,0.68502,0.68487,0.68493,0
2019/12/18,10:05:00,0.68494,0.68503,0.68493,0.68499,0
2019/12/18,10:06:00,0.68499,0.68500,0.68489,0.68489,0
2019/12/18,10:07:00,0.68490,0.68492,0.68488,0.68492,0
2019/12/18,10:08:00,0.68489,0.68494,0.68486,0.68491,0
2019/12/18,10:09:00,0.68490,0.68507,0.68490,0.68505,0
2019/12/18,10:10:00,0.68506,0.68526,0.68501,0.68525,0
2019/12/18,10:11:00,0.68524,0.68526,0.68514,0.68514,0
2019/12/18,10:12:00,0.68513,0.68514,0.68504,0.68505,0
2019/12/18,10:13:00,0.68505,0.68505,0.68502,0.68503,0
2019/12/18,10:14:00,0.68503,0.68507,0.68503,0.68506,0
2019/12/18,10:15:00,0.68507,0.68507,0.68502,0.68506,0
2019/12/18,10:16:00,0.68506,0.68514,0.68506,0.68514,0
2019/12/18,10:17:00,0.68514,0.68514,0.68512,0.68513,0
2019/12/18,10:18:00,0.68515,0.68516,0.68514,0.68515,0
2019/12/18,10:19:00,0.68516,0.68526,0.68508,0.68525,0
2019/12/18,10:20:00,0.68524,0.68526,0.68506,0.68506,0
2019/12/18,10:21:00,0.68509,0.68514,0.68504,0.68505,0
2019/12/18,10:22:00,0.68506,0.68516,0.68505,0.68514,0
2019/12/18,10:23:00,0.68513,0.68517,0.68505,0.68517,0
2019/12/18,10:24:00,0.68516,0.68525,0.68516,0.68525,0
2019/12/18,10:25:00,0.68525,0.68528,0.68524,0.68526,0
2019/12/18,10:26:00,0.68525,0.68528,0.68524,0.68527,0
2019/12/18,10:27:00,0.68526,0.68526,0.68515,0.68525,0
2019/12/18,10:28:00,0.68525,0.68526,0.68519,0.68519,0
2019/12/18,10:29:00,0.68520,0.68524,0.68519,0.68524,0
2019/12/18,10:30:00,0.68523,0.68525,0.68512,0.68521,0
2019/12/18,10:31:00,0.68521,0.68524,0.68518,0.68523,0
2019/12/18,10:32:00,0.68523,0.68526,0.68522,0.68524,0
2019/12/18,10:33:00,0.68524,0.68533,0.68524,0.68529,0
2019/12/18,10:34:00,0.68530,0.68531,0.68521,0.68522,0
2019/12/18,10:35:00,0.68524,0.68531,0.68522,0.68530,0
2019/12/18,10:36:00,0.68529,0.68530,0.68508,0.68508,0
2019/12/18,10:37:00,0.68510,0.68512,0.68507,0.68507,0
2019/12/18,10:38:00,0.68508,0.68510,0.68504,0.68510,0
2019/12/18,10:39:00,0.68510,0.68511,0.68501,0.68511,0
2019/12/18,10:40:00,0.68510,0.68513,0.68508,0.68511,0
2019/12/18,10:41:00,0.68510,0.68512,0.68510,0.68510,0
2019/12/18,10:42:00,0.68511,0.68512,0.68509,0.68510,0
2019/12/18,10:43:00,0.68509,0.68513,0.68507,0.68509,0
2019/12/18,10:44:00,0.68507,0.68509,0.68469,0.68472,0
2019/12/18,10:45:00,0.68471,0.68487,0.68471,0.68479,0
2019/12/18,10:46:00,0.68478,0.68496,0.68478,0.68493,0
2019/12/18,10:47:00,0.68495,0.68499,0.68477,0.68483,0
2019/12/18,10:48:00,0.68483,0.68484,0.68467,0.68479,0
2019/12/18,10:49:00,0.68481,0.68481,0.68473,0.68479,0
2019/12/18,10:50:00,0.68480,0.68480,0.68472,0.68474,0
2019/12/18,10:51:00,0.68474,0.68479,0.68470,0.68478,0
2019/12/18,10:52:00,0.68478,0.68489,0.68468,0.68468,0
2019/12/18,10:53:00,0.68469,0.68470,0.68466,0.68467,0
2019/12/18,10:54:00,0.68468,0.68475,0.68468,0.68474,0
2019/12/18,10:55:00,0.68473,0.68474,0.68468,0.68468,0
2019/12/18,10:56:00,0.68469,0.68473,0.68469,0.68469,0
2019/12/18,10:57:00,0.68469,0.68471,0.68459,0.68459,0
2019/12/18,10:58:00,0.68457,0.68460,0.68449,0.68449,0
2019/12/18,10:59:00,0.68451,0.68451,0.68436,0.68442,0
2019/12/18,11:00:00,0.68442,0.68452,0.68441,0.68446,0
2019/12/18,11:01:00,0.68448,0.68453,0.68442,0.68442,0
2019/12/18,11:02:00,0.68443,0.68443,0.68436,0.68437,0
2019/12/18,11:03:00,0.68436,0.68439,0.68432,0.68437,0
2019/12/18,11:04:00,0.68439,0.68439,0.68432,0.68433,0
2019/12/18,11:05:00,0.68434,0.68434,0.68429,0.68429,0
2019/12/18,11:06:00,0.68429,0.68444,0.68429,0.68442,0
2019/12/18,11:07:00,0.68442,0.68450,0.68441,0.68450,0
2019/12/18,11:08:00,0.68450,0.68450,0.68441,0.68450,0
2019/12/18,11:09:00,0.68448,0.68460,0.68448,0.68460,0
2019/12/18,11:10:00,0.68459,0.68460,0.68447,0.68448,0
2019/12/18,11:11:00,0.68447,0.68447,0.68430,0.68432,0
2019/12/18,11:12:00,0.68431,0.68436,0.68427,0.68432,0
2019/12/18,11:13:00,0.68432,0.68442,0.68431,0.68442,0
2019/12/18,11:14:00,0.68443,0.68447,0.68442,0.68445,0
2019/12/18,11:15:00,0.68444,0.68450,0.68443,0.68449,0
2019/12/18,11:16:00,0.68450,0.68450,0.68443,0.68448,0
2019/12/18,11:17:00,0.68448,0.68448,0.68442,0.68443,0
2019/12/18,11:18:00,0.68442,0.68444,0.68442,0.68444,0
2019/12/18,11:19:00,0.68443,0.68444,0.68432,0.68435,0
2019/12/18,11:20:00,0.68435,0.68441,0.68435,0.68441,0
2019/12/18,11:21:00,0.68440,0.68441,0.68433,0.68434,0
2019/12/18,11:22:00,0.68434,0.68434,0.68424,0.68429,0
2019/12/18,11:23:00,0.68429,0.68429,0.68422,0.68423,0
2019/12/18,11:24:00,0.68423,0.68423,0.68418,0.68422,0
2019/12/18,11:25:00,0.68421,0.68424,0.68421,0.68424,0
2019/12/18,11:26:00,0.68423,0.68425,0.68419,0.68419,0
2019/12/18,11:27:00,0.68420,0.68421,0.68418,0.68420,0
2019/12/18,11:28:00,0.68420,0.68424,0.68420,0.68420,0
2019/12/18,11:29:00,0.68421,0.68426,0.68419,0.68426,0
2019/12/18,11:30:00,0.68426,0.68426,0.68421,0.68423,0
2019/12/18,11:31:00,0.68423,0.68424,0.68419,0.68419,0
2019/12/18,11:32:00,0.68419,0.68424,0.68411,0.68422,0
2019/12/18,11:33:00,0.68422,0.68422,0.68418,0.68421,0
2019/12/18,11:34:00,0.68420,0.68432,0.68417,0.68432,0
2019/12/18,11:35:00,0.68432,0.68436,0.68425,0.68435,0
2019/12/18,11:36:00,0.68435,0.68436,0.68432,0.68435,0
2019/12/18,11:37:00,0.68436,0.68446,0.68436,0.68443,0
2019/12/18,11:38:00,0.68444,0.68444,0.68440,0.68442,0
2019/12/18,11:39:00,0.68442,0.68447,0.68442,0.68444,0
2019/12/18,11:40:00,0.68444,0.68453,0.68439,0.68452,0
2019/12/18,11:41:00,0.68451,0.68452,0.68437,0.68437,0
2019/12/18,11:42:00,0.68439,0.68441,0.68436,0.68440,0
2019/12/18,11:43:00,0.68439,0.68444,0.68439,0.68440,0
2019/12/18,11:44:00,0.68441,0.68444,0.68439,0.68440,0
2019/12/18,11:45:00,0.68441,0.68444,0.68437,0.68441,0
2019/12/18,11:46:00,0.68441,0.68441,0.68432,0.68439,0
2019/12/18,11:47:00,0.68440,0.68440,0.68439,0.68439,0
2019/12/18,11:48:00,0.68438,0.68441,0.68433,0.68434,0
2019/12/18,11:49:00,0.68433,0.68437,0.68432,0.68433,0
2019/12/18,11:50:00,0.68434,0.68443,0.68432,0.68442,0
2019/12/18,11:51:00,0.68443,0.68444,0.68439,0.68440,0
2019/12/18,11:52:00,0.68441,0.68446,0.68439,0.68445,0
2019/12/18,11:53:00,0.68444,0.68444,0.68432,0.68434,0
2019/12/18,11:54:00,0.68434,0.68443,0.68434,0.68440,0
2019/12/18,11:55:00,0.68439,0.68448,0.68435,0.68448,0
2019/12/18,11:56:00,0.68447,0.68453,0.68443,0.68453,0
2019/12/18,11:57:00,0.68451,0.68452,0.68440,0.68440,0
2019/12/18,11:58:00,0.68441,0.68445,0.68432,0.68433,0
2019/12/18,11:59:00,0.68434,0.68434,0.68428,0.68431,0
2019/12/18,12:00:00,0.68432,0.68432,0.68425,0.68428,0
2019/12/18,12:01:00,0.68428,0.68429,0.68425,0.68426,0
2019/12/18,12:02:00,0.68425,0.68429,0.68424,0.68429,0
2019/12/18,12:03:00,0.68430,0.68434,0.68428,0.68433,0
2019/12/18,12:04:00,0.68433,0.68433,0.68419,0.68421,0
2019/12/18,12:05:00,0.68421,0.68426,0.68418,0.68423,0
2019/12/18,12:06:00,0.68422,0.68425,0.68418,0.68423,0
2019/12/18,12:07:00,0.68422,0.68425,0.68421,0.68424,0
2019/12/18,12:08:00,0.68424,0.68426,0.68423,0.68426,0
2019/12/18,12:09:00,0.68425,0.68426,0.68421,0.68421,0
2019/12/18,12:10:00,0.68422,0.68425,0.68421,0.68424,0
2019/12/18,12:11:00,0.68425,0.68425,0.68422,0.68423,0
2019/12/18,12:12:00,0.68422,0.68423,0.68413,0.68414,0
2019/12/18,12:13:00,0.68415,0.68422,0.68415,0.68422,0
2019/12/18,12:14:00,0.68421,0.68423,0.68418,0.68422,0
2019/12/18,12:15:00,0.68422,0.68425,0.68421,0.68424,0
2019/12/18,12:16:00,0.68424,0.68429,0.68420,0.68420,0
2019/12/18,12:17:00,0.68419,0.68422,0.68419,0.68420,0
2019/12/18,12:18:00,0.68420,0.68420,0.68420,0.68420,0
2019/12/18,12:19:00,0.68420,0.68424,0.68420,0.68424,0
2019/12/18,12:20:00,0.68424,0.68424,0.68413,0.68413,0
2019/12/18,12:21:00,0.68414,0.68421,0.68414,0.68421,0
2019/12/18,12:22:00,0.68421,0.68421,0.68418,0.68418,0
2019/12/18,12:23:00,0.68420,0.68420,0.68413,0.68413,0
2019/12/18,12:24:00,0.68414,0.68415,0.68412,0.68415,0
2019/12/18,12:25:00,0.68414,0.68423,0.68413,0.68420,0
2019/12/18,12:26:00,0.68418,0.68425,0.68418,0.68424,0
2019/12/18,12:27:00,0.68422,0.68429,0.68422,0.68423,0
2019/12/18,12:28:00,0.68424,0.68434,0.68422,0.68432,0
2019/12/18,12:29:00,0.68434,0.68435,0.68427,0.68433,0
2019/12/18,12:30:00,0.68432,0.68434,0.68429,0.68431,0
2019/12/18,12:31:00,0.68431,0.68435,0.68430,0.68434,0
2019/12/18,12:32:00,0.68434,0.68435,0.68430,0.68434,0
2019/12/18,12:33:00,0.68434,0.68435,0.68433,0.68433,0
2019/12/18,12:34:00,0.68433,0.68443,0.68433,0.68443,0
2019/12/18,12:35:00,0.68442,0.68442,0.68439,0.68439,0
2019/12/18,12:36:00,0.68439,0.68441,0.68439,0.68440,0
2019/12/18,12:37:00,0.68440,0.68442,0.68437,0.68439,0
2019/12/18,12:38:00,0.68439,0.68442,0.68434,0.68435,0
2019/12/18,12:39:00,0.68435,0.68440,0.68430,0.68439,0
2019/12/18,12:40:00,0.68439,0.68440,0.68432,0.68435,0
2019/12/18,12:41:00,0.68434,0.68444,0.68434,0.68444,0
2019/12/18,12:42:00,0.68443,0.68447,0.68439,0.68447,0
2019/12/18,12:43:00,0.68446,0.68453,0.68444,0.68451,0
2019/12/18,12:44:00,0.68452,0.68452,0.68445,0.68449,0
2019/12/18,12:45:00,0.68449,0.68449,0.68444,0.68449,0
2019/12/18,12:46:00,0.68449,0.68449,0.68443,0.68444,0
2019/12/18,12:47:00,0.68444,0.68446,0.68444,0.68445,0
2019/12/18,12:48:00,0.68444,0.68452,0.68444,0.68452,0
2019/12/18,12:49:00,0.68452,0.68454,0.68443,0.68443,0
2019/12/18,12:50:00,0.68444,0.68447,0.68444,0.68446,0
2019/12/18,12:51:00,0.68447,0.68454,0.68446,0.68454,0
2019/12/18,12:52:00,0.68452,0.68454,0.68451,0.68454,0
2019/12/18,12:53:00,0.68454,0.68454,0.68450,0.68451,0
2019/12/18,12:54:00,0.68451,0.68452,0.68450,0.68451,0
2019/12/18,12:55:00,0.68451,0.68452,0.68450,0.68451,0
2019/12/18,12:56:00,0.68450,0.68452,0.68450,0.68451,0
2019/12/18,12:57:00,0.68451,0.68452,0.68449,0.68451,0
2019/12/18,12:58:00,0.68451,0.68451,0.68450,0.68450,0
2019/12/18,12:59:00,0.68450,0.68450,0.68450,0.68450,0
2019/12/18,13:00:00,0.68450,0.68450,0.68449,0.68449,0
2019/12/18,13:01:00,0.68449,0.68449,0.68443,0.68445,0
2019/12/18,13:02:00,0.68443,0.68446,0.68438,0.68445,0
2019/12/18,13:03:00,0.68446,0.68446,0.68438,0.68438,0
2019/12/18,13:04:00,0.68437,0.68440,0.68437,0.68439,0
2019/12/18,13:05:00,0.68440,0.68440,0.68438,0.68439,0
2019/12/18,13:06:00,0.68439,0.68439,0.68437,0.68439,0
2019/12/18,13:07:00,0.68439,0.68451,0.68431,0.68442,0
2019/12/18,13:08:00,0.68442,0.68443,0.68441,0.68443,0
2019/12/18,13:09:00,0.68443,0.68443,0.68439,0.68439,0
2019/12/18,13:10:00,0.68440,0.68441,0.68439,0.68440,0
2019/12/18,13:11:00,0.68439,0.68440,0.68439,0.68440,0
2019/12/18,13:12:00,0.68440,0.68440,0.68439,0.68439,0
2019/12/18,13:13:00,0.68439,0.68439,0.68439,0.68439,0
2019/12/18,13:14:00,0.68439,0.68439,0.68437,0.68439,0
2019/12/18,13:15:00,0.68440,0.68440,0.68439,0.68439,0
2019/12/18,13:16:00,0.68440,0.68443,0.68439,0.68442,0
2019/12/18,13:17:00,0.68443,0.68449,0.68443,0.68449,0
2019/12/18,13:18:00,0.68449,0.68449,0.68448,0.68449,0
2019/12/18,13:19:00,0.68449,0.68451,0.68449,0.68450,0
2019/12/18,13:20:00,0.68450,0.68454,0.68450,0.68454,0
2019/12/18,13:21:00,0.68455,0.68455,0.68451,0.68451,0
2019/12/18,13:22:00,0.68452,0.68454,0.68450,0.68452,0
2019/12/18,13:23:00,0.68450,0.68452,0.68447,0.68449,0
2019/12/18,13:24:00,0.68448,0.68451,0.68448,0.68449,0
2019/12/18,13:25:00,0.68448,0.68456,0.68448,0.68452,0
2019/12/18,13:26:00,0.68452,0.68454,0.68451,0.68452,0
2019/12/18,13:27:00,0.68451,0.68454,0.68450,0.68451,0
2019/12/18,13:28:00,0.68452,0.68453,0.68449,0.68449,0
2019/12/18,13:29:00,0.68449,0.68449,0.68448,0.68448,0
2019/12/18,13:30:00,0.68448,0.68449,0.68447,0.68447,0
2019/12/18,13:31:00,0.68448,0.68449,0.68448,0.68448,0
2019/12/18,13:32:00,0.68448,0.68448,0.68439,0.68440,0
2019/12/18,13:33:00,0.68439,0.68439,0.68437,0.68437,0
2019/12/18,13:34:00,0.68437,0.68437,0.68436,0.68436,0
2019/12/18,13:35:00,0.68436,0.68441,0.68436,0.68439,0
2019/12/18,13:36:00,0.68439,0.68441,0.68437,0.68440,0
2019/12/18,13:37:00,0.68439,0.68442,0.68439,0.68442,0
2019/12/18,13:38:00,0.68442,0.68443,0.68441,0.68442,0
2019/12/18,13:39:00,0.68443,0.68443,0.68442,0.68442,0
2019/12/18,13:40:00,0.68443,0.68443,0.68440,0.68441,0
2019/12/18,13:41:00,0.68442,0.68449,0.68439,0.68439,0
2019/12/18,13:42:00,0.68440,0.68442,0.68437,0.68441,0
2019/12/18,13:43:00,0.68442,0.68445,0.68441,0.68441,0
2019/12/18,13:44:00,0.68441,0.68441,0.68438,0.68438,0
2019/12/18,13:45:00,0.68438,0.68443,0.68438,0.68443,0
2019/12/18,13:46:00,0.68442,0.68448,0.68442,0.68445,0
2019/12/18,13:47:00,0.68445,0.68456,0.68445,0.68455,0
2019/12/18,13:48:00,0.68454,0.68466,0.68453,0.68466,0
2019/12/18,13:49:00,0.68466,0.68466,0.68464,0.68465,0
2019/12/18,13:50:00,0.68465,0.68466,0.68464,0.68466,0
2019/12/18,13:51:00,0.68466,0.68472,0.68462,0.68465,0
2019/12/18,13:52:00,0.68465,0.68467,0.68465,0.68467,0
2019/12/18,13:53:00,0.68466,0.68476,0.68466,0.68474,0
2019/12/18,13:54:00,0.68475,0.68475,0.68468,0.68474,0
2019/12/18,13:55:00,0.68474,0.68476,0.68463,0.68466,0
2019/12/18,13:56:00,0.68465,0.68468,0.68463,0.68464,0
2019/12/18,13:57:00,0.68465,0.68477,0.68464,0.68477,0
2019/12/18,13:58:00,0.68476,0.68477,0.68468,0.68471,0
2019/12/18,13:59:00,0.68472,0.68473,0.68461,0.68461,0
2019/12/18,14:00:00,0.68462,0.68462,0.68453,0.68454,0
2019/12/18,14:01:00,0.68453,0.68457,0.68451,0.68456,0
2019/12/18,14:02:00,0.68456,0.68461,0.68454,0.68455,0
2019/12/18,14:03:00,0.68455,0.68455,0.68445,0.68451,0
2019/12/18,14:04:00,0.68451,0.68452,0.68451,0.68452,0
2019/12/18,14:05:00,0.68452,0.68460,0.68452,0.68454,0
2019/12/18,14:06:00,0.68454,0.68455,0.68453,0.68454,0
2019/12/18,14:07:00,0.68455,0.68457,0.68454,0.68454,0
2019/12/18,14:08:00,0.68455,0.68456,0.68454,0.68454,0
2019/12/18,14:09:00,0.68454,0.68456,0.68454,0.68455,0
2019/12/18,14:10:00,0.68455,0.68455,0.68451,0.68453,0
2019/12/18,14:11:00,0.68453,0.68457,0.68453,0.68454,0
2019/12/18,14:12:00,0.68455,0.68455,0.68450,0.68454,0
2019/12/18,14:13:00,0.68454,0.68455,0.68448,0.68449,0
2019/12/18,14:14:00,0.68450,0.68456,0.68450,0.68455,0
2019/12/18,14:15:00,0.68455,0.68462,0.68451,0.68462,0
2019/12/18,14:16:00,0.68463,0.68463,0.68455,0.68455,0
2019/12/18,14:17:00,0.68455,0.68457,0.68455,0.68456,0
2019/12/18,14:18:00,0.68457,0.68462,0.68454,0.68458,0
2019/12/18,14:19:00,0.68457,0.68459,0.68456,0.68456,0
2019/12/18,14:20:00,0.68457,0.68463,0.68456,0.68463,0
2019/12/18,14:21:00,0.68463,0.68463,0.68461,0.68463,0
2019/12/18,14:22:00,0.68462,0.68462,0.68452,0.68455,0
2019/12/18,14:23:00,0.68455,0.68461,0.68453,0.68455,0
2019/12/18,14:24:00,0.68455,0.68461,0.68453,0.68455,0
2019/12/18,14:25:00,0.68455,0.68455,0.68452,0.68454,0
2019/12/18,14:26:00,0.68454,0.68455,0.68452,0.68454,0
2019/12/18,14:27:00,0.68453,0.68460,0.68450,0.68460,0
2019/12/18,14:28:00,0.68461,0.68462,0.68460,0.68461,0
2019/12/18,14:29:00,0.68461,0.68465,0.68461,0.68465,0
2019/12/18,14:30:00,0.68465,0.68466,0.68464,0.68466,0
2019/12/18,14:31:00,0.68466,0.68477,0.68466,0.68473,0
2019/12/18,14:32:00,0.68474,0.68475,0.68474,0.68475,0
2019/12/18,14:33:00,0.68475,0.68477,0.68475,0.68477,0
2019/12/18,14:34:00,0.68477,0.68477,0.68474,0.68475,0
2019/12/18,14:35:00,0.68475,0.68476,0.68474,0.68476,0
2019/12/18,14:36:00,0.68476,0.68485,0.68476,0.68482,0
2019/12/18,14:37:00,0.68482,0.68483,0.68474,0.68474,0
2019/12/18,14:38:00,0.68474,0.68480,0.68473,0.68480,0
2019/12/18,14:39:00,0.68480,0.68483,0.68473,0.68481,0
2019/12/18,14:40:00,0.68481,0.68481,0.68475,0.68475,0
2019/12/18,14:41:00,0.68474,0.68482,0.68474,0.68481,0
2019/12/18,14:42:00,0.68482,0.68483,0.68481,0.68483,0
2019/12/18,14:43:00,0.68481,0.68502,0.68481,0.68499,0
2019/12/18,14:44:00,0.68498,0.68507,0.68498,0.68506,0
2019/12/18,14:45:00,0.68507,0.68507,0.68505,0.68506,0
2019/12/18,14:46:00,0.68507,0.68507,0.68502,0.68506,0
2019/12/18,14:47:00,0.68504,0.68508,0.68504,0.68506,0
2019/12/18,14:48:00,0.68505,0.68506,0.68502,0.68505,0
2019/12/18,14:49:00,0.68505,0.68508,0.68505,0.68507,0
2019/12/18,14:50:00,0.68507,0.68508,0.68502,0.68507,0
2019/12/18,14:51:00,0.68507,0.68507,0.68507,0.68507,0
2019/12/18,14:52:00,0.68506,0.68508,0.68506,0.68507,0
2019/12/18,14:53:00,0.68508,0.68508,0.68505,0.68505,0
2019/12/18,14:54:00,0.68504,0.68505,0.68503,0.68504,0
2019/12/18,14:55:00,0.68504,0.68504,0.68503,0.68504,0
2019/12/18,14:56:00,0.68505,0.68505,0.68503,0.68505,0
2019/12/18,14:57:00,0.68503,0.68508,0.68500,0.68505,0
2019/12/18,14:58:00,0.68505,0.68507,0.68504,0.68505,0
2019/12/18,14:59:00,0.68504,0.68507,0.68500,0.68500,0
2019/12/18,15:00:00,0.68501,0.68510,0.68500,0.68510,0
2019/12/18,15:01:00,0.68508,0.68508,0.68500,0.68504,0
2019/12/18,15:02:00,0.68504,0.68505,0.68502,0.68505,0
2019/12/18,15:03:00,0.68505,0.68506,0.68504,0.68505,0
2019/12/18,15:04:00,0.68504,0.68513,0.68504,0.68513,0
2019/12/18,15:05:00,0.68513,0.68514,0.68509,0.68513,0
2019/12/18,15:06:00,0.68512,0.68516,0.68512,0.68516,0
2019/12/18,15:07:00,0.68515,0.68517,0.68512,0.68514,0
2019/12/18,15:08:00,0.68516,0.68516,0.68514,0.68514,0
2019/12/18,15:09:00,0.68514,0.68516,0.68504,0.68504,0
2019/12/18,15:10:00,0.68506,0.68512,0.68502,0.68505,0
2019/12/18,15:11:00,0.68505,0.68506,0.68502,0.68505,0
2019/12/18,15:12:00,0.68505,0.68510,0.68505,0.68506,0
2019/12/18,15:13:00,0.68506,0.68509,0.68505,0.68506,0
2019/12/18,15:14:00,0.68505,0.68507,0.68502,0.68504,0
2019/12/18,15:15:00,0.68505,0.68506,0.68502,0.68505,0
2019/12/18,15:16:00,0.68504,0.68505,0.68501,0.68505,0
2019/12/18,15:17:00,0.68505,0.68506,0.68502,0.68504,0
2019/12/18,15:18:00,0.68503,0.68505,0.68501,0.68504,0
2019/12/18,15:19:00,0.68502,0.68504,0.68500,0.68504,0
2019/12/18,15:20:00,0.68504,0.68506,0.68501,0.68503,0
2019/12/18,15:21:00,0.68503,0.68506,0.68502,0.68504,0
2019/12/18,15:22:00,0.68504,0.68505,0.68494,0.68500,0
2019/12/18,15:23:00,0.68501,0.68504,0.68499,0.68500,0
2019/12/18,15:24:00,0.68501,0.68503,0.68500,0.68501,0
2019/12/18,15:25:00,0.68502,0.68510,0.68501,0.68502,0
2019/12/18,15:26:00,0.68502,0.68509,0.68501,0.68509,0
2019/12/18,15:27:00,0.68509,0.68509,0.68501,0.68502,0
2019/12/18,15:28:00,0.68502,0.68504,0.68500,0.68502,0
2019/12/18,15:29:00,0.68500,0.68505,0.68500,0.68502,0
2019/12/18,15:30:00,0.68501,0.68503,0.68498,0.68501,0
2019/12/18,15:31:00,0.68502,0.68509,0.68500,0.68505,0
2019/12/18,15:32:00,0.68505,0.68505,0.68503,0.68504,0
2019/12/18,15:33:00,0.68504,0.68504,0.68499,0.68501,0
2019/12/18,15:34:00,0.68501,0.68504,0.68501,0.68503,0
2019/12/18,15:35:00,0.68503,0.68511,0.68503,0.68511,0
2019/12/18,15:36:00,0.68512,0.68514,0.68512,0.68512,0
2019/12/18,15:37:00,0.68510,0.68513,0.68510,0.68512,0
2019/12/18,15:38:00,0.68512,0.68513,0.68511,0.68511,0
2019/12/18,15:39:00,0.68511,0.68511,0.68509,0.68510,0
2019/12/18,15:40:00,0.68510,0.68510,0.68509,0.68510,0
2019/12/18,15:41:00,0.68509,0.68509,0.68508,0.68509,0
2019/12/18,15:42:00,0.68509,0.68509,0.68508,0.68508,0
2019/12/18,15:43:00,0.68509,0.68509,0.68507,0.68507,0
2019/12/18,15:44:00,0.68507,0.68507,0.68497,0.68500,0
2019/12/18,15:45:00,0.68501,0.68501,0.68497,0.68498,0
2019/12/18,15:46:00,0.68499,0.68499,0.68495,0.68497,0
2019/12/18,15:47:00,0.68498,0.68499,0.68497,0.68497,0
2019/12/18,15:48:00,0.68498,0.68499,0.68488,0.68488,0
2019/12/18,15:49:00,0.68489,0.68491,0.68488,0.68490,0
2019/12/18,15:50:00,0.68491,0.68492,0.68488,0.68489,0
2019/12/18,15:51:00,0.68488,0.68491,0.68488,0.68491,0
2019/12/18,15:52:00,0.68488,0.68493,0.68488,0.68491,0
2019/12/18,15:53:00,0.68492,0.68501,0.68490,0.68500,0
2019/12/18,15:54:00,0.68500,0.68500,0.68497,0.68498,0
2019/12/18,15:55:00,0.68497,0.68499,0.68494,0.68498,0
2019/12/18,15:56:00,0.68497,0.68498,0.68496,0.68497,0
2019/12/18,15:57:00,0.68496,0.68499,0.68496,0.68499,0
2019/12/18,15:58:00,0.68500,0.68507,0.68499,0.68506,0
2019/12/18,15:59:00,0.68505,0.68510,0.68505,0.68507,0
2019/12/18,16:00:00,0.68507,0.68514,0.68507,0.68509,0
2019/12/18,16:01:00,0.68508,0.68513,0.68500,0.68510,0
2019/12/18,16:02:00,0.68509,0.68514,0.68507,0.68514,0
2019/12/18,16:03:00,0.68513,0.68518,0.68511,0.68511,0
2019/12/18,16:04:00,0.68511,0.68530,0.68509,0.68529,0
2019/12/18,16:05:00,0.68529,0.68529,0.68521,0.68527,0
2019/12/18,16:06:00,0.68527,0.68530,0.68525,0.68529,0
2019/12/18,16:07:00,0.68529,0.68529,0.68525,0.68528,0
2019/12/18,16:08:00,0.68528,0.68536,0.68522,0.68531,0
2019/12/18,16:09:00,0.68531,0.68533,0.68521,0.68522,0
2019/12/18,16:10:00,0.68523,0.68534,0.68519,0.68519,0
2019/12/18,16:11:00,0.68521,0.68523,0.68518,0.68519,0
2019/12/18,16:12:00,0.68518,0.68522,0.68516,0.68517,0
2019/12/18,16:13:00,0.68517,0.68517,0.68508,0.68512,0
2019/12/18,16:14:00,0.68512,0.68512,0.68505,0.68506,0
2019/12/18,16:15:00,0.68505,0.68505,0.68495,0.68499,0
2019/12/18,16:16:00,0.68498,0.68499,0.68486,0.68488,0
2019/12/18,16:17:00,0.68487,0.68488,0.68487,0.68487,0
2019/12/18,16:18:00,0.68488,0.68488,0.68478,0.68478,0
2019/12/18,16:19:00,0.68479,0.68483,0.68477,0.68477,0
2019/12/18,16:20:00,0.68477,0.68488,0.68477,0.68483,0
2019/12/18,16:21:00,0.68482,0.68482,0.68477,0.68478,0
2019/12/18,16:22:00,0.68478,0.68479,0.68477,0.68479,0
2019/12/18,16:23:00,0.68479,0.68481,0.68476,0.68478,0
2019/12/18,16:24:00,0.68478,0.68478,0.68477,0.68477,0
2019/12/18,16:25:00,0.68477,0.68478,0.68477,0.68477,0
2019/12/18,16:26:00,0.68477,0.68480,0.68477,0.68478,0
2019/12/18,16:27:00,0.68478,0.68480,0.68468,0.68468,0
2019/12/18,16:28:00,0.68467,0.68470,0.68458,0.68469,0
2019/12/18,16:29:00,0.68469,0.68469,0.68450,0.68456,0
2019/12/18,16:30:00,0.68455,0.68457,0.68438,0.68446,0
2019/12/18,16:31:00,0.68445,0.68455,0.68441,0.68455,0
2019/12/18,16:32:00,0.68455,0.68457,0.68450,0.68456,0
2019/12/18,16:33:00,0.68456,0.68465,0.68456,0.68463,0
2019/12/18,16:34:00,0.68463,0.68467,0.68460,0.68460,0
2019/12/18,16:35:00,0.68461,0.68462,0.68456,0.68457,0
2019/12/18,16:36:00,0.68456,0.68461,0.68454,0.68457,0
2019/12/18,16:37:00,0.68456,0.68456,0.68449,0.68451,0
2019/12/18,16:38:00,0.68451,0.68451,0.68442,0.68447,0
2019/12/18,16:39:00,0.68447,0.68447,0.68446,0.68446,0
2019/12/18,16:40:00,0.68445,0.68447,0.68440,0.68447,0
2019/12/18,16:41:00,0.68444,0.68447,0.68444,0.68447,0
2019/12/18,16:42:00,0.68447,0.68447,0.68430,0.68433,0
2019/12/18,16:43:00,0.68433,0.68447,0.68431,0.68447,0
2019/12/18,16:44:00,0.68446,0.68447,0.68439,0.68439,0
2019/12/18,16:45:00,0.68439,0.68439,0.68428,0.68428,0
2019/12/18,16:46:00,0.68428,0.68431,0.68424,0.68431,0
2019/12/18,16:47:00,0.68431,0.68431,0.68425,0.68429,0
2019/12/18,16:48:00,0.68428,0.68434,0.68426,0.68431,0
2019/12/18,16:49:00,0.68432,0.68438,0.68431,0.68437,0
2019/12/18,16:50:00,0.68436,0.68437,0.68427,0.68427,0
2019/12/18,16:51:00,0.68428,0.68429,0.68427,0.68429,0
2019/12/18,16:52:00,0.68428,0.68432,0.68422,0.68427,0
2019/12/18,16:53:00,0.68426,0.68426,0.68419,0.68419,0
2019/12/18,16:54:00,0.68420,0.68427,0.68419,0.68425,0
2019/12/18,16:55:00,0.68424,0.68429,0.68424,0.68428,0
2019/12/18,16:56:00,0.68428,0.68428,0.68417,0.68418,0
2019/12/18,16:57:00,0.68417,0.68418,0.68411,0.68414,0
2019/12/18,16:58:00,0.68415,0.68424,0.68414,0.68415,0
2019/12/18,16:59:00,0.68415,0.68418,0.68391,0.68396,0
2019/12/18,17:00:00,0.68397,0.68406,0.68396,0.68405,0
2019/12/18,17:01:00,0.68405,0.68450,0.68405,0.68442,0
2019/12/18,17:02:00,0.68442,0.68450,0.68440,0.68443,0
2019/12/18,17:03:00,0.68443,0.68443,0.68429,0.68443,0
2019/12/18,17:04:00,0.68443,0.68448,0.68435,0.68435,0
2019/12/18,17:05:00,0.68435,0.68438,0.68432,0.68433,0
2019/12/18,17:06:00,0.68433,0.68448,0.68433,0.68445,0
2019/12/18,17:07:00,0.68446,0.68450,0.68443,0.68443,0
2019/12/18,17:08:00,0.68443,0.68451,0.68443,0.68449,0
2019/12/18,17:09:00,0.68449,0.68449,0.68441,0.68445,0
2019/12/18,17:10:00,0.68445,0.68448,0.68445,0.68446,0
2019/12/18,17:11:00,0.68447,0.68448,0.68440,0.68444,0
2019/12/18,17:12:00,0.68443,0.68444,0.68434,0.68435,0
2019/12/18,17:13:00,0.68435,0.68435,0.68432,0.68433,0
2019/12/18,17:14:00,0.68432,0.68445,0.68432,0.68442,0
2019/12/18,17:15:00,0.68441,0.68442,0.68436,0.68440,0
2019/12/18,17:16:00,0.68440,0.68452,0.68440,0.68451,0
2019/12/18,17:17:00,0.68451,0.68463,0.68451,0.68461,0
2019/12/18,17:18:00,0.68461,0.68465,0.68461,0.68461,0
2019/12/18,17:19:00,0.68462,0.68470,0.68459,0.68470,0
2019/12/18,17:20:00,0.68470,0.68485,0.68469,0.68483,0
2019/12/18,17:21:00,0.68482,0.68487,0.68482,0.68485,0
2019/12/18,17:22:00,0.68484,0.68495,0.68484,0.68486,0
2019/12/18,17:23:00,0.68486,0.68492,0.68477,0.68478,0
2019/12/18,17:24:00,0.68478,0.68480,0.68473,0.68478,0
2019/12/18,17:25:00,0.68479,0.68483,0.68471,0.68474,0
2019/12/18,17:26:00,0.68474,0.68475,0.68471,0.68474,0
2019/12/18,17:27:00,0.68474,0.68474,0.68467,0.68471,0
2019/12/18,17:28:00,0.68472,0.68472,0.68466,0.68466,0
2019/12/18,17:29:00,0.68465,0.68465,0.68460,0.68463,0
2019/12/18,17:30:00,0.68463,0.68467,0.68462,0.68464,0
2019/12/18,17:31:00,0.68464,0.68469,0.68462,0.68469,0
2019/12/18,17:32:00,0.68469,0.68471,0.68469,0.68470,0
2019/12/18,17:33:00,0.68470,0.68476,0.68469,0.68475,0
2019/12/18,17:34:00,0.68475,0.68476,0.68475,0.68476,0
2019/12/18,17:35:00,0.68475,0.68475,0.68474,0.68475,0
2019/12/18,17:36:00,0.68474,0.68474,0.68469,0.68470,0
2019/12/18,17:37:00,0.68470,0.68474,0.68470,0.68473,0
2019/12/18,17:38:00,0.68472,0.68474,0.68462,0.68462,0
2019/12/18,17:39:00,0.68461,0.68462,0.68456,0.68461,0
2019/12/18,17:40:00,0.68462,0.68469,0.68461,0.68468,0
2019/12/18,17:41:00,0.68468,0.68476,0.68467,0.68471,0
2019/12/18,17:42:00,0.68471,0.68471,0.68464,0.68469,0
2019/12/18,17:43:00,0.68470,0.68475,0.68467,0.68470,0
2019/12/18,17:44:00,0.68470,0.68471,0.68466,0.68471,0
2019/12/18,17:45:00,0.68471,0.68476,0.68470,0.68476,0
2019/12/18,17:46:00,0.68476,0.68478,0.68473,0.68477,0
2019/12/18,17:47:00,0.68477,0.68482,0.68477,0.68480,0
2019/12/18,17:48:00,0.68479,0.68481,0.68475,0.68478,0
2019/12/18,17:49:00,0.68478,0.68478,0.68470,0.68475,0
2019/12/18,17:50:00,0.68474,0.68474,0.68465,0.68465,0
2019/12/18,17:51:00,0.68465,0.68470,0.68463,0.68470,0
2019/12/18,17:52:00,0.68471,0.68475,0.68458,0.68459,0
2019/12/18,17:53:00,0.68458,0.68465,0.68457,0.68463,0
2019/12/18,17:54:00,0.68462,0.68463,0.68456,0.68459,0
2019/12/18,17:55:00,0.68457,0.68459,0.68454,0.68456,0
2019/12/18,17:56:00,0.68457,0.68466,0.68457,0.68461,0
2019/12/18,17:57:00,0.68462,0.68465,0.68455,0.68455,0
2019/12/18,17:58:00,0.68456,0.68456,0.68452,0.68453,0
2019/12/18,17:59:00,0.68454,0.68460,0.68454,0.68455,0
2019/12/18,18:00:00,0.68455,0.68459,0.68453,0.68459,0
2019/12/18,18:01:00,0.68458,0.68466,0.68457,0.68461,0
2019/12/18,18:02:00,0.68461,0.68464,0.68453,0.68460,0
2019/12/18,18:03:00,0.68460,0.68469,0.68454,0.68467,0
2019/12/18,18:04:00,0.68468,0.68476,0.68465,0.68475,0
2019/12/18,18:05:00,0.68474,0.68474,0.68471,0.68471,0
2019/12/18,18:06:00,0.68472,0.68478,0.68471,0.68475,0
2019/12/18,18:07:00,0.68475,0.68485,0.68475,0.68484,0
2019/12/18,18:08:00,0.68483,0.68483,0.68473,0.68474,0
2019/12/18,18:09:00,0.68474,0.68474,0.68473,0.68474,0
2019/12/18,18:10:00,0.68475,0.68475,0.68474,0.68474,0
2019/12/18,18:11:00,0.68474,0.68476,0.68474,0.68476,0
2019/12/18,18:12:00,0.68476,0.68485,0.68476,0.68484,0
2019/12/18,18:13:00,0.68484,0.68484,0.68480,0.68482,0
2019/12/18,18:14:00,0.68481,0.68483,0.68480,0.68482,0
2019/12/18,18:15:00,0.68483,0.68492,0.68482,0.68492,0
2019/12/18,18:16:00,0.68491,0.68495,0.68491,0.68493,0
2019/12/18,18:17:00,0.68493,0.68495,0.68492,0.68495,0
2019/12/18,18:18:00,0.68495,0.68495,0.68494,0.68495,0
2019/12/18,18:19:00,0.68496,0.68496,0.68494,0.68495,0
2019/12/18,18:20:00,0.68495,0.68504,0.68495,0.68504,0
2019/12/18,18:21:00,0.68505,0.68513,0.68505,0.68509,0
2019/12/18,18:22:00,0.68508,0.68508,0.68502,0.68502,0
2019/12/18,18:23:00,0.68501,0.68505,0.68498,0.68505,0
2019/12/18,18:24:00,0.68505,0.68505,0.68498,0.68499,0
2019/12/18,18:25:00,0.68499,0.68501,0.68491,0.68494,0
2019/12/18,18:26:00,0.68493,0.68497,0.68490,0.68493,0
2019/12/18,18:27:00,0.68492,0.68502,0.68491,0.68499,0
2019/12/18,18:28:00,0.68498,0.68498,0.68490,0.68490,0
2019/12/18,18:29:00,0.68490,0.68490,0.68488,0.68489,0
2019/12/18,18:30:00,0.68490,0.68490,0.68483,0.68490,0
2019/12/18,18:31:00,0.68490,0.68501,0.68490,0.68501,0
2019/12/18,18:32:00,0.68501,0.68504,0.68501,0.68502,0
2019/12/18,18:33:00,0.68502,0.68502,0.68498,0.68498,0
2019/12/18,18:34:00,0.68498,0.68499,0.68494,0.68498,0
2019/12/18,18:35:00,0.68498,0.68499,0.68489,0.68489,0
2019/12/18,18:36:00,0.68489,0.68498,0.68489,0.68493,0
2019/12/18,18:37:00,0.68492,0.68495,0.68489,0.68495,0
2019/12/18,18:38:00,0.68495,0.68505,0.68495,0.68504,0
2019/12/18,18:39:00,0.68504,0.68509,0.68503,0.68509,0
2019/12/18,18:40:00,0.68508,0.68510,0.68505,0.68506,0
2019/12/18,18:41:00,0.68505,0.68505,0.68499,0.68500,0
2019/12/18,18:42:00,0.68500,0.68500,0.68487,0.68487,0
2019/12/18,18:43:00,0.68487,0.68489,0.68480,0.68480,0
2019/12/18,18:44:00,0.68481,0.68481,0.68475,0.68478,0
2019/12/18,18:45:00,0.68478,0.68479,0.68477,0.68478,0
2019/12/18,18:46:00,0.68479,0.68480,0.68476,0.68478,0
2019/12/18,18:47:00,0.68478,0.68479,0.68474,0.68478,0
2019/12/18,18:48:00,0.68477,0.68482,0.68477,0.68478,0
2019/12/18,18:49:00,0.68478,0.68479,0.68478,0.68478,0
2019/12/18,18:50:00,0.68478,0.68479,0.68475,0.68479,0
2019/12/18,18:51:00,0.68479,0.68481,0.68478,0.68481,0
2019/12/18,18:52:00,0.68482,0.68482,0.68479,0.68482,0
2019/12/18,18:53:00,0.68482,0.68491,0.68482,0.68489,0
2019/12/18,18:54:00,0.68489,0.68489,0.68484,0.68487,0
2019/12/18,18:55:00,0.68486,0.68486,0.68477,0.68480,0
2019/12/18,18:56:00,0.68480,0.68483,0.68479,0.68480,0
2019/12/18,18:57:00,0.68479,0.68479,0.68474,0.68474,0
2019/12/18,18:58:00,0.68474,0.68476,0.68473,0.68475,0
2019/12/18,18:59:00,0.68474,0.68475,0.68474,0.68475,0
2019/12/18,19:00:00,0.68475,0.68499,0.68475,0.68495,0
2019/12/18,19:01:00,0.68494,0.68500,0.68491,0.68500,0
2019/12/18,19:02:00,0.68499,0.68507,0.68499,0.68503,0
2019/12/18,19:03:00,0.68503,0.68504,0.68502,0.68503,0
2019/12/18,19:04:00,0.68502,0.68503,0.68492,0.68496,0
2019/12/18,19:05:00,0.68495,0.68505,0.68495,0.68505,0
2019/12/18,19:06:00,0.68505,0.68505,0.68503,0.68503,0
2019/12/18,19:07:00,0.68502,0.68504,0.68499,0.68500,0
2019/12/18,19:08:00,0.68499,0.68499,0.68494,0.68494,0
2019/12/18,19:09:00,0.68494,0.68494,0.68493,0.68493,0
2019/12/18,19:10:00,0.68494,0.68514,0.68494,0.68513,0
2019/12/18,19:11:00,0.68514,0.68514,0.68504,0.68504,0
2019/12/18,19:12:00,0.68505,0.68514,0.68505,0.68514,0
2019/12/18,19:13:00,0.68514,0.68520,0.68514,0.68519,0
2019/12/18,19:14:00,0.68518,0.68520,0.68517,0.68519,0
2019/12/18,19:15:00,0.68516,0.68519,0.68514,0.68514,0
2019/12/18,19:16:00,0.68516,0.68516,0.68514,0.68516,0
2019/12/18,19:17:00,0.68517,0.68521,0.68516,0.68520,0
2019/12/18,19:18:00,0.68520,0.68521,0.68515,0.68515,0
2019/12/18,19:19:00,0.68515,0.68515,0.68515,0.68515,0
2019/12/18,19:20:00,0.68514,0.68516,0.68514,0.68515,0
2019/12/18,19:21:00,0.68515,0.68515,0.68515,0.68515,0
2019/12/18,19:22:00,0.68515,0.68515,0.68511,0.68511,0
2019/12/18,19:23:00,0.68511,0.68513,0.68510,0.68513,0
2019/12/18,19:24:00,0.68513,0.68514,0.68511,0.68514,0
2019/12/18,19:25:00,0.68513,0.68514,0.68511,0.68514,0
2019/12/18,19:26:00,0.68515,0.68515,0.68513,0.68513,0
2019/12/18,19:27:00,0.68514,0.68515,0.68513,0.68514,0
2019/12/18,19:28:00,0.68515,0.68516,0.68514,0.68514,0
2019/12/18,19:29:00,0.68514,0.68515,0.68513,0.68515,0
2019/12/18,19:30:00,0.68515,0.68524,0.68515,0.68522,0
2019/12/18,19:31:00,0.68521,0.68522,0.68521,0.68522,0
2019/12/18,19:32:00,0.68523,0.68525,0.68521,0.68525,0
2019/12/18,19:33:00,0.68524,0.68526,0.68524,0.68526,0
2019/12/18,19:34:00,0.68526,0.68531,0.68526,0.68527,0
2019/12/18,19:35:00,0.68526,0.68527,0.68524,0.68525,0
2019/12/18,19:36:00,0.68526,0.68526,0.68522,0.68526,0
2019/12/18,19:37:00,0.68526,0.68537,0.68526,0.68536,0
2019/12/18,19:38:00,0.68535,0.68543,0.68535,0.68540,0
2019/12/18,19:39:00,0.68541,0.68541,0.68535,0.68535,0
2019/12/18,19:40:00,0.68536,0.68542,0.68535,0.68542,0
2019/12/18,19:41:00,0.68541,0.68542,0.68540,0.68542,0
2019/12/18,19:42:00,0.68541,0.68542,0.68536,0.68540,0
2019/12/18,19:43:00,0.68541,0.68541,0.68540,0.68541,0
2019/12/18,19:44:00,0.68540,0.68541,0.68540,0.68540,0
2019/12/18,19:45:00,0.68541,0.68542,0.68540,0.68542,0
2019/12/18,19:46:00,0.68541,0.68541,0.68537,0.68540,0
2019/12/18,19:47:00,0.68539,0.68541,0.68537,0.68541,0
2019/12/18,19:48:00,0.68542,0.68542,0.68535,0.68536,0
2019/12/18,19:49:00,0.68535,0.68536,0.68533,0.68534,0
2019/12/18,19:50:00,0.68533,0.68534,0.68533,0.68534,0
2019/12/18,19:51:00,0.68533,0.68534,0.68533,0.68533,0
2019/12/18,19:52:00,0.68533,0.68539,0.68533,0.68537,0
2019/12/18,19:53:00,0.68538,0.68541,0.68536,0.68540,0
2019/12/18,19:54:00,0.68541,0.68545,0.68541,0.68542,0
2019/12/18,19:55:00,0.68540,0.68541,0.68540,0.68541,0
2019/12/18,19:56:00,0.68541,0.68541,0.68540,0.68540,0
2019/12/18,19:57:00,0.68541,0.68542,0.68540,0.68541,0
2019/12/18,19:58:00,0.68541,0.68541,0.68538,0.68539,0
2019/12/18,19:59:00,0.68539,0.68543,0.68537,0.68542,0
2019/12/18,20:00:00,0.68542,0.68544,0.68541,0.68542,0
2019/12/18,20:01:00,0.68542,0.68555,0.68542,0.68553,0
2019/12/18,20:02:00,0.68554,0.68565,0.68552,0.68562,0
2019/12/18,20:03:00,0.68562,0.68567,0.68560,0.68566,0
2019/12/18,20:04:00,0.68566,0.68568,0.68564,0.68566,0
2019/12/18,20:05:00,0.68568,0.68569,0.68566,0.68567,0
2019/12/18,20:06:00,0.68567,0.68574,0.68567,0.68572,0
2019/12/18,20:07:00,0.68574,0.68576,0.68573,0.68574,0
2019/12/18,20:08:00,0.68575,0.68585,0.68575,0.68584,0
2019/12/18,20:09:00,0.68583,0.68594,0.68583,0.68594,0
2019/12/18,20:10:00,0.68593,0.68595,0.68588,0.68590,0
2019/12/18,20:11:00,0.68590,0.68591,0.68581,0.68581,0
2019/12/18,20:12:00,0.68580,0.68580,0.68573,0.68575,0
2019/12/18,20:13:00,0.68574,0.68575,0.68572,0.68572,0
2019/12/18,20:14:00,0.68572,0.68575,0.68561,0.68562,0
2019/12/18,20:15:00,0.68561,0.68561,0.68548,0.68553,0
2019/12/18,20:16:00,0.68553,0.68555,0.68550,0.68551,0
2019/12/18,20:17:00,0.68551,0.68554,0.68546,0.68549,0
2019/12/18,20:18:00,0.68548,0.68551,0.68543,0.68548,0
2019/12/18,20:19:00,0.68549,0.68549,0.68544,0.68545,0
2019/12/18,20:20:00,0.68545,0.68548,0.68545,0.68545,0
2019/12/18,20:21:00,0.68545,0.68545,0.68541,0.68541,0
2019/12/18,20:22:00,0.68541,0.68544,0.68540,0.68543,0
2019/12/18,20:23:00,0.68542,0.68564,0.68542,0.68564,0
2019/12/18,20:24:00,0.68564,0.68582,0.68564,0.68581,0
2019/12/18,20:25:00,0.68582,0.68582,0.68575,0.68575,0
2019/12/18,20:26:00,0.68576,0.68576,0.68560,0.68560,0
2019/12/18,20:27:00,0.68560,0.68560,0.68548,0.68551,0
2019/12/18,20:28:00,0.68551,0.68554,0.68542,0.68542,0
2019/12/18,20:29:00,0.68543,0.68543,0.68529,0.68529,0
2019/12/18,20:30:00,0.68528,0.68531,0.68528,0.68529,0
2019/12/18,20:31:00,0.68528,0.68529,0.68523,0.68528,0
2019/12/18,20:32:00,0.68528,0.68533,0.68526,0.68530,0
2019/12/18,20:33:00,0.68530,0.68541,0.68530,0.68541,0
2019/12/18,20:34:00,0.68541,0.68542,0.68539,0.68541,0
2019/12/18,20:35:00,0.68541,0.68541,0.68541,0.68541,0
2019/12/18,20:36:00,0.68542,0.68549,0.68542,0.68549,0
2019/12/18,20:37:00,0.68549,0.68551,0.68540,0.68542,0
2019/12/18,20:38:00,0.68542,0.68543,0.68540,0.68542,0
2019/12/18,20:39:00,0.68542,0.68549,0.68542,0.68546,0
2019/12/18,20:40:00,0.68545,0.68546,0.68545,0.68545,0
2019/12/18,20:41:00,0.68544,0.68545,0.68541,0.68543,0
2019/12/18,20:42:00,0.68542,0.68542,0.68532,0.68534,0
2019/12/18,20:43:00,0.68534,0.68534,0.68524,0.68528,0
2019/12/18,20:44:00,0.68529,0.68534,0.68528,0.68534,0
2019/12/18,20:45:00,0.68534,0.68535,0.68533,0.68534,0
2019/12/18,20:46:00,0.68534,0.68538,0.68533,0.68535,0
2019/12/18,20:47:00,0.68536,0.68542,0.68534,0.68534,0
2019/12/18,20:48:00,0.68534,0.68534,0.68532,0.68532,0
2019/12/18,20:49:00,0.68532,0.68532,0.68530,0.68530,0
2019/12/18,20:50:00,0.68531,0.68531,0.68530,0.68530,0
2019/12/18,20:51:00,0.68530,0.68530,0.68520,0.68522,0
2019/12/18,20:52:00,0.68524,0.68524,0.68518,0.68518,0
2019/12/18,20:53:00,0.68518,0.68518,0.68506,0.68509,0
2019/12/18,20:54:00,0.68509,0.68510,0.68509,0.68509,0
2019/12/18,20:55:00,0.68508,0.68518,0.68508,0.68517,0
2019/12/18,20:56:00,0.68516,0.68516,0.68509,0.68510,0
2019/12/18,20:57:00,0.68510,0.68518,0.68510,0.68517,0
2019/12/18,20:58:00,0.68518,0.68523,0.68518,0.68523,0
2019/12/18,20:59:00,0.68522,0.68536,0.68521,0.68535,0
2019/12/18,21:00:00,0.68535,0.68536,0.68524,0.68527,0
2019/12/18,21:01:00,0.68527,0.68532,0.68526,0.68531,0
2019/12/18,21:02:00,0.68531,0.68540,0.68531,0.68538,0
2019/12/18,21:03:00,0.68539,0.68539,0.68530,0.68530,0
2019/12/18,21:04:00,0.68531,0.68532,0.68517,0.68517,0
2019/12/18,21:05:00,0.68516,0.68516,0.68508,0.68511,0
2019/12/18,21:06:00,0.68510,0.68522,0.68509,0.68520,0
2019/12/18,21:07:00,0.68519,0.68524,0.68516,0.68522,0
2019/12/18,21:08:00,0.68522,0.68523,0.68516,0.68521,0
2019/12/18,21:09:00,0.68521,0.68524,0.68515,0.68520,0
2019/12/18,21:10:00,0.68519,0.68521,0.68511,0.68511,0
2019/12/18,21:11:00,0.68511,0.68520,0.68511,0.68520,0
2019/12/18,21:12:00,0.68520,0.68525,0.68519,0.68520,0
2019/12/18,21:13:00,0.68520,0.68521,0.68513,0.68513,0
2019/12/18,21:14:00,0.68512,0.68515,0.68510,0.68514,0
2019/12/18,21:15:00,0.68513,0.68515,0.68512,0.68515,0
2019/12/18,21:16:00,0.68515,0.68521,0.68511,0.68520,0
2019/12/18,21:17:00,0.68520,0.68523,0.68519,0.68520,0
2019/12/18,21:18:00,0.68521,0.68525,0.68521,0.68523,0
2019/12/18,21:19:00,0.68523,0.68533,0.68523,0.68533,0
2019/12/18,21:20:00,0.68532,0.68534,0.68530,0.68534,0
2019/12/18,21:21:00,0.68535,0.68546,0.68535,0.68544,0
2019/12/18,21:22:00,0.68544,0.68545,0.68535,0.68535,0
2019/12/18,21:23:00,0.68534,0.68540,0.68530,0.68539,0
2019/12/18,21:24:00,0.68538,0.68546,0.68537,0.68546,0
2019/12/18,21:25:00,0.68546,0.68548,0.68536,0.68542,0
2019/12/18,21:26:00,0.68541,0.68543,0.68539,0.68542,0
2019/12/18,21:27:00,0.68543,0.68554,0.68543,0.68554,0
2019/12/18,21:28:00,0.68553,0.68555,0.68546,0.68555,0
2019/12/18,21:29:00,0.68554,0.68555,0.68547,0.68549,0
2019/12/18,21:30:00,0.68549,0.68558,0.68547,0.68556,0
2019/12/18,21:31:00,0.68556,0.68564,0.68555,0.68564,0
2019/12/18,21:32:00,0.68563,0.68563,0.68554,0.68556,0
2019/12/18,21:33:00,0.68557,0.68558,0.68555,0.68555,0
2019/12/18,21:34:00,0.68556,0.68556,0.68546,0.68552,0
2019/12/18,21:35:00,0.68552,0.68553,0.68546,0.68546,0
2019/12/18,21:36:00,0.68547,0.68550,0.68545,0.68550,0
2019/12/18,21:37:00,0.68550,0.68556,0.68548,0.68551,0
2019/12/18,21:38:00,0.68550,0.68564,0.68550,0.68563,0
2019/12/18,21:39:00,0.68562,0.68565,0.68559,0.68561,0
2019/12/18,21:40:00,0.68561,0.68561,0.68554,0.68555,0
2019/12/18,21:41:00,0.68555,0.68558,0.68552,0.68556,0
2019/12/18,21:42:00,0.68555,0.68559,0.68552,0.68554,0
2019/12/18,21:43:00,0.68554,0.68559,0.68554,0.68556,0
2019/12/18,21:44:00,0.68556,0.68556,0.68553,0.68555,0
2019/12/18,21:45:00,0.68555,0.68555,0.68551,0.68554,0
2019/12/18,21:46:00,0.68555,0.68555,0.68539,0.68543,0
2019/12/18,21:47:00,0.68542,0.68545,0.68541,0.68545,0
2019/12/18,21:48:00,0.68544,0.68553,0.68544,0.68553,0
2019/12/18,21:49:00,0.68552,0.68554,0.68550,0.68551,0
2019/12/18,21:50:00,0.68550,0.68550,0.68537,0.68538,0
2019/12/18,21:51:00,0.68538,0.68542,0.68537,0.68542,0
2019/12/18,21:52:00,0.68543,0.68543,0.68539,0.68542,0
2019/12/18,21:53:00,0.68543,0.68554,0.68541,0.68554,0
2019/12/18,21:54:00,0.68554,0.68562,0.68553,0.68559,0
2019/12/18,21:55:00,0.68559,0.68559,0.68556,0.68556,0
2019/12/18,21:56:00,0.68556,0.68571,0.68555,0.68571,0
2019/12/18,21:57:00,0.68570,0.68572,0.68562,0.68564,0
2019/12/18,21:58:00,0.68564,0.68571,0.68563,0.68564,0
2019/12/18,21:59:00,0.68565,0.68574,0.68562,0.68572,0
2019/12/18,22:00:00,0.68571,0.68576,0.68567,0.68572,0
2019/12/18,22:01:00,0.68570,0.68570,0.68555,0.68557,0
2019/12/18,22:02:00,0.68557,0.68563,0.68550,0.68557,0
2019/12/18,22:03:00,0.68556,0.68557,0.68551,0.68555,0
2019/12/18,22:04:00,0.68554,0.68554,0.68546,0.68547,0
2019/12/18,22:05:00,0.68548,0.68548,0.68545,0.68546,0
2019/12/18,22:06:00,0.68547,0.68547,0.68539,0.68543,0
2019/12/18,22:07:00,0.68542,0.68542,0.68530,0.68530,0
2019/12/18,22:08:00,0.68531,0.68531,0.68523,0.68526,0
2019/12/18,22:09:00,0.68525,0.68532,0.68525,0.68527,0
2019/12/18,22:10:00,0.68527,0.68527,0.68516,0.68518,0
2019/12/18,22:11:00,0.68517,0.68519,0.68507,0.68507,0
2019/12/18,22:12:00,0.68506,0.68506,0.68500,0.68501,0
2019/12/18,22:13:00,0.68501,0.68503,0.68500,0.68503,0
2019/12/18,22:14:00,0.68502,0.68505,0.68501,0.68504,0
2019/12/18,22:15:00,0.68503,0.68508,0.68495,0.68500,0
2019/12/18,22:16:00,0.68500,0.68500,0.68494,0.68497,0
2019/12/18,22:17:00,0.68497,0.68497,0.68490,0.68494,0
2019/12/18,22:18:00,0.68493,0.68504,0.68493,0.68500,0
2019/12/18,22:19:00,0.68501,0.68507,0.68497,0.68505,0
2019/12/18,22:20:00,0.68505,0.68505,0.68497,0.68498,0
2019/12/18,22:21:00,0.68497,0.68505,0.68495,0.68503,0
2019/12/18,22:22:00,0.68504,0.68509,0.68500,0.68507,0
2019/12/18,22:23:00,0.68508,0.68509,0.68502,0.68506,0
2019/12/18,22:24:00,0.68505,0.68513,0.68505,0.68505,0
2019/12/18,22:25:00,0.68505,0.68508,0.68504,0.68506,0
2019/12/18,22:26:00,0.68505,0.68506,0.68500,0.68500,0
2019/12/18,22:27:00,0.68502,0.68506,0.68497,0.68499,0
2019/12/18,22:28:00,0.68500,0.68500,0.68494,0.68495,0
2019/12/18,22:29:00,0.68496,0.68496,0.68492,0.68493,0
2019/12/18,22:30:00,0.68493,0.68502,0.68491,0.68501,0
2019/12/18,22:31:00,0.68502,0.68510,0.68496,0.68507,0
2019/12/18,22:32:00,0.68508,0.68510,0.68500,0.68501,0
2019/12/18,22:33:00,0.68502,0.68508,0.68502,0.68505,0
2019/12/18,22:34:00,0.68506,0.68512,0.68506,0.68511,0
2019/12/18,22:35:00,0.68511,0.68511,0.68504,0.68505,0
2019/12/18,22:36:00,0.68505,0.68508,0.68502,0.68506,0
2019/12/18,22:37:00,0.68505,0.68505,0.68497,0.68502,0
2019/12/18,22:38:00,0.68502,0.68502,0.68496,0.68497,0
2019/12/18,22:39:00,0.68497,0.68499,0.68494,0.68498,0
2019/12/18,22:40:00,0.68497,0.68498,0.68493,0.68498,0
2019/12/18,22:41:00,0.68498,0.68510,0.68494,0.68507,0
2019/12/18,22:42:00,0.68507,0.68508,0.68499,0.68503,0
2019/12/18,22:43:00,0.68503,0.68516,0.68503,0.68516,0
2019/12/18,22:44:00,0.68517,0.68524,0.68516,0.68521,0
2019/12/18,22:45:00,0.68520,0.68521,0.68510,0.68511,0
2019/12/18,22:46:00,0.68511,0.68511,0.68504,0.68511,0
2019/12/18,22:47:00,0.68510,0.68510,0.68502,0.68503,0
2019/12/18,22:48:00,0.68503,0.68503,0.68497,0.68499,0
2019/12/18,22:49:00,0.68498,0.68502,0.68494,0.68502,0
2019/12/18,22:50:00,0.68502,0.68504,0.68500,0.68501,0
2019/12/18,22:51:00,0.68500,0.68500,0.68498,0.68500,0
2019/12/18,22:52:00,0.68500,0.68502,0.68499,0.68499,0
2019/12/18,22:53:00,0.68499,0.68500,0.68498,0.68499,0
2019/12/18,22:54:00,0.68499,0.68500,0.68483,0.68484,0
2019/12/18,22:55:00,0.68485,0.68496,0.68485,0.68495,0
2019/12/18,22:56:00,0.68494,0.68496,0.68491,0.68496,0
2019/12/18,22:57:00,0.68496,0.68499,0.68494,0.68496,0
2019/12/18,22:58:00,0.68495,0.68496,0.68494,0.68496,0
2019/12/18,22:59:00,0.68495,0.68498,0.68495,0.68497,0
2019/12/18,23:00:00,0.68497,0.68500,0.68497,0.68500,0
2019/12/18,23:01:00,0.68500,0.68500,0.68495,0.68495,0
2019/12/18,23:02:00,0.68495,0.68500,0.68495,0.68500,0
2019/12/18,23:03:00,0.68499,0.68502,0.68499,0.68499,0
2019/12/18,23:04:00,0.68497,0.68510,0.68497,0.68510,0
2019/12/18,23:05:00,0.68511,0.68511,0.68503,0.68505,0
2019/12/18,23:06:00,0.68506,0.68511,0.68504,0.68510,0
2019/12/18,23:07:00,0.68508,0.68510,0.68503,0.68507,0
2019/12/18,23:08:00,0.68507,0.68511,0.68504,0.68509,0
2019/12/18,23:09:00,0.68510,0.68510,0.68505,0.68507,0
2019/12/18,23:10:00,0.68507,0.68510,0.68507,0.68510,0
2019/12/18,23:11:00,0.68510,0.68510,0.68508,0.68510,0
2019/12/18,23:12:00,0.68510,0.68513,0.68509,0.68510,0
2019/12/18,23:13:00,0.68511,0.68516,0.68507,0.68516,0
2019/12/18,23:14:00,0.68517,0.68517,0.68500,0.68500,0
2019/12/18,23:15:00,0.68500,0.68515,0.68500,0.68515,0
2019/12/18,23:16:00,0.68514,0.68515,0.68513,0.68515,0
2019/12/18,23:17:00,0.68515,0.68516,0.68512,0.68514,0
2019/12/18,23:18:00,0.68514,0.68517,0.68514,0.68516,0
2019/12/18,23:19:00,0.68517,0.68525,0.68513,0.68524,0
2019/12/18,23:20:00,0.68524,0.68535,0.68521,0.68525,0
2019/12/18,23:21:00,0.68525,0.68526,0.68520,0.68526,0
2019/12/18,23:22:00,0.68525,0.68529,0.68524,0.68528,0
2019/12/18,23:23:00,0.68528,0.68530,0.68526,0.68530,0
2019/12/18,23:24:00,0.68530,0.68534,0.68529,0.68533,0
2019/12/18,23:25:00,0.68533,0.68536,0.68529,0.68532,0
2019/12/18,23:26:00,0.68532,0.68536,0.68528,0.68532,0
2019/12/18,23:27:00,0.68532,0.68535,0.68531,0.68534,0
2019/12/18,23:28:00,0.68534,0.68536,0.68530,0.68534,0
2019/12/18,23:29:00,0.68535,0.68572,0.68535,0.68560,0
2019/12/18,23:30:00,0.68560,0.68578,0.68556,0.68578,0
2019/12/18,23:31:00,0.68578,0.68585,0.68569,0.68584,0
2019/12/18,23:32:00,0.68585,0.68585,0.68575,0.68583,0
2019/12/18,23:33:00,0.68582,0.68587,0.68576,0.68586,0
2019/12/18,23:34:00,0.68586,0.68587,0.68572,0.68576,0
2019/12/18,23:35:00,0.68576,0.68579,0.68571,0.68574,0
2019/12/18,23:36:00,0.68574,0.68594,0.68574,0.68590,0
2019/12/18,23:37:00,0.68590,0.68591,0.68578,0.68579,0
2019/12/18,23:38:00,0.68578,0.68578,0.68567,0.68571,0
2019/12/18,23:39:00,0.68570,0.68578,0.68568,0.68569,0
2019/12/18,23:40:00,0.68570,0.68571,0.68567,0.68568,0
2019/12/18,23:41:00,0.68569,0.68578,0.68565,0.68576,0
2019/12/18,23:42:00,0.68577,0.68583,0.68575,0.68578,0
2019/12/18,23:43:00,0.68577,0.68580,0.68575,0.68580,0
2019/12/18,23:44:00,0.68579,0.68591,0.68579,0.68588,0
2019/12/18,23:45:00,0.68588,0.68595,0.68585,0.68589,0
2019/12/18,23:46:00,0.68588,0.68596,0.68585,0.68594,0
2019/12/18,23:47:00,0.68595,0.68600,0.68589,0.68591,0
2019/12/18,23:48:00,0.68591,0.68596,0.68590,0.68593,0
2019/12/18,23:49:00,0.68593,0.68593,0.68586,0.68591,0
2019/12/18,23:50:00,0.68591,0.68595,0.68586,0.68591,0
2019/12/18,23:51:00,0.68590,0.68595,0.68590,0.68593,0
2019/12/18,23:52:00,0.68593,0.68595,0.68591,0.68591,0
2019/12/18,23:53:00,0.68591,0.68601,0.68591,0.68600,0
2019/12/18,23:54:00,0.68599,0.68606,0.68596,0.68602,0
2019/12/18,23:55:00,0.68602,0.68602,0.68594,0.68600,0
2019/12/18,23:56:00,0.68600,0.68600,0.68586,0.68589,0
2019/12/18,23:57:00,0.68589,0.68599,0.68583,0.68598,0
2019/12/18,23:58:00,0.68599,0.68599,0.68593,0.68594,0
2019/12/18,23:59:00,0.68593,0.68598,0.68593,0.68594,0
2019/12/19,00:00:00,0.68593,0.68595,0.68587,0.68590,0
2019/12/19,00:01:00,0.68590,0.68605,0.68589,0.68603,0
2019/12/19,00:02:00,0.68603,0.68610,0.68594,0.68596,0
2019/12/19,00:03:00,0.68596,0.68604,0.68596,0.68602,0
2019/12/19,00:04:00,0.68603,0.68611,0.68596,0.68610,0
2019/12/19,00:05:00,0.68611,0.68617,0.68607,0.68616,0
2019/12/19,00:06:00,0.68616,0.68633,0.68616,0.68627,0
2019/12/19,00:07:00,0.68627,0.68627,0.68619,0.68622,0
2019/12/19,00:08:00,0.68622,0.68626,0.68621,0.68621,0
2019/12/19,00:09:00,0.68622,0.68623,0.68605,0.68605,0
2019/12/19,00:10:00,0.68606,0.68607,0.68596,0.68597,0
2019/12/19,00:11:00,0.68597,0.68598,0.68589,0.68596,0
2019/12/19,00:12:00,0.68596,0.68601,0.68596,0.68597,0
2019/12/19,00:13:00,0.68598,0.68604,0.68596,0.68599,0
2019/12/19,00:14:00,0.68597,0.68606,0.68597,0.68606,0
2019/12/19,00:15:00,0.68607,0.68616,0.68607,0.68612,0
2019/12/19,00:16:00,0.68612,0.68621,0.68611,0.68621,0
2019/12/19,00:17:00,0.68621,0.68631,0.68621,0.68629,0
2019/12/19,00:18:00,0.68629,0.68629,0.68619,0.68621,0
2019/12/19,00:19:00,0.68621,0.68621,0.68610,0.68611,0
2019/12/19,00:20:00,0.68612,0.68619,0.68611,0.68618,0
2019/12/19,00:21:00,0.68619,0.68619,0.68609,0.68611,0
2019/12/19,00:22:00,0.68610,0.68610,0.68600,0.68609,0
2019/12/19,00:23:00,0.68610,0.68613,0.68603,0.68604,0
2019/12/19,00:24:00,0.68604,0.68604,0.68602,0.68604,0
2019/12/19,00:25:00,0.68604,0.68610,0.68599,0.68607,0
2019/12/19,00:26:00,0.68606,0.68610,0.68598,0.68606,0
2019/12/19,00:27:00,0.68606,0.68613,0.68605,0.68610,0
2019/12/19,00:28:00,0.68610,0.68611,0.68606,0.68609,0
2019/12/19,00:29:00,0.68610,0.68616,0.68608,0.68610,0
2019/12/19,00:30:00,0.68609,0.68612,0.68605,0.68606,0
2019/12/19,00:31:00,0.68606,0.68612,0.68604,0.68609,0
2019/12/19,00:32:00,0.68609,0.68620,0.68609,0.68614,0
2019/12/19,00:33:00,0.68614,0.68614,0.68607,0.68610,0
2019/12/19,00:34:00,0.68610,0.68614,0.68608,0.68610,0
2019/12/19,00:35:00,0.68610,0.68610,0.68609,0.68610,0
2019/12/19,00:36:00,0.68609,0.68610,0.68608,0.68609,0
2019/12/19,00:37:00,0.68609,0.68625,0.68609,0.68618,0
2019/12/19,00:38:00,0.68619,0.68623,0.68617,0.68618,0
2019/12/19,00:39:00,0.68618,0.68619,0.68611,0.68619,0
2019/12/19,00:40:00,0.68619,0.68622,0.68617,0.68621,0
2019/12/19,00:41:00,0.68620,0.68620,0.68617,0.68618,0
2019/12/19,00:42:00,0.68618,0.68625,0.68617,0.68617,0
2019/12/19,00:43:00,0.68618,0.68619,0.68610,0.68610,0
2019/12/19,00:44:00,0.68610,0.68629,0.68610,0.68628,0
2019/12/19,00:45:00,0.68627,0.68628,0.68621,0.68623,0
2019/12/19,00:46:00,0.68623,0.68627,0.68617,0.68619,0
2019/12/19,00:47:00,0.68619,0.68628,0.68619,0.68627,0
2019/12/19,00:48:00,0.68627,0.68628,0.68623,0.68625,0
2019/12/19,00:49:00,0.68624,0.68643,0.68624,0.68641,0
2019/12/19,00:50:00,0.68640,0.68649,0.68640,0.68640,0
2019/12/19,00:51:00,0.68639,0.68639,0.68629,0.68629,0
2019/12/19,00:52:00,0.68628,0.68629,0.68618,0.68619,0
2019/12/19,00:53:00,0.68620,0.68621,0.68619,0.68620,0
2019/12/19,00:54:00,0.68620,0.68622,0.68620,0.68621,0
2019/12/19,00:55:00,0.68620,0.68630,0.68619,0.68619,0
2019/12/19,00:56:00,0.68619,0.68622,0.68616,0.68617,0
2019/12/19,00:57:00,0.68618,0.68619,0.68611,0.68617,0
2019/12/19,00:58:00,0.68617,0.68631,0.68614,0.68616,0
2019/12/19,00:59:00,0.68616,0.68619,0.68606,0.68619,0
2019/12/19,01:00:00,0.68619,0.68621,0.68605,0.68608,0
2019/12/19,01:01:00,0.68609,0.68629,0.68609,0.68629,0
2019/12/19,01:02:00,0.68628,0.68631,0.68616,0.68618,0
2019/12/19,01:03:00,0.68617,0.68620,0.68607,0.68619,0
2019/12/19,01:04:00,0.68618,0.68631,0.68617,0.68620,0
2019/12/19,01:05:00,0.68620,0.68622,0.68615,0.68620,0
2019/12/19,01:06:00,0.68621,0.68623,0.68617,0.68618,0
2019/12/19,01:07:00,0.68616,0.68628,0.68606,0.68606,0
2019/12/19,01:08:00,0.68606,0.68607,0.68603,0.68605,0
2019/12/19,01:09:00,0.68603,0.68607,0.68602,0.68605,0
2019/12/19,01:10:00,0.68605,0.68611,0.68603,0.68609,0
2019/12/19,01:11:00,0.68609,0.68611,0.68608,0.68609,0
2019/12/19,01:12:00,0.68610,0.68611,0.68599,0.68599,0
2019/12/19,01:13:00,0.68600,0.68604,0.68599,0.68601,0
2019/12/19,01:14:00,0.68600,0.68600,0.68594,0.68596,0
2019/12/19,01:15:00,0.68597,0.68599,0.68589,0.68591,0
2019/12/19,01:16:00,0.68590,0.68598,0.68590,0.68593,0
2019/12/19,01:17:00,0.68593,0.68605,0.68593,0.68598,0
2019/12/19,01:18:00,0.68598,0.68602,0.68592,0.68594,0
2019/12/19,01:19:00,0.68595,0.68599,0.68594,0.68599,0
2019/12/19,01:20:00,0.68598,0.68599,0.68598,0.68599,0
2019/12/19,01:21:00,0.68599,0.68602,0.68599,0.68600,0
2019/12/19,01:22:00,0.68601,0.68601,0.68597,0.68598,0
2019/12/19,01:23:00,0.68599,0.68606,0.68599,0.68602,0
2019/12/19,01:24:00,0.68603,0.68608,0.68602,0.68604,0
2019/12/19,01:25:00,0.68605,0.68610,0.68605,0.68609,0
2019/12/19,01:26:00,0.68610,0.68611,0.68608,0.68609,0
2019/12/19,01:27:00,0.68608,0.68608,0.68601,0.68601,0
2019/12/19,01:28:00,0.68601,0.68603,0.68601,0.68603,0
2019/12/19,01:29:00,0.68602,0.68603,0.68599,0.68599,0
2019/12/19,01:30:00,0.68599,0.68601,0.68594,0.68594,0
2019/12/19,01:31:00,0.68594,0.68599,0.68592,0.68599,0
2019/12/19,01:32:00,0.68598,0.68599,0.68594,0.68598,0
2019/12/19,01:33:00,0.68597,0.68597,0.68589,0.68591,0
2019/12/19,01:34:00,0.68591,0.68598,0.68590,0.68590,0
2019/12/19,01:35:00,0.68590,0.68595,0.68588,0.68588,0
2019/12/19,01:36:00,0.68589,0.68590,0.68587,0.68589,0
2019/12/19,01:37:00,0.68588,0.68596,0.68586,0.68586,0
2019/12/19,01:38:00,0.68586,0.68586,0.68577,0.68577,0
2019/12/19,01:39:00,0.68577,0.68577,0.68570,0.68570,0
2019/12/19,01:40:00,0.68570,0.68578,0.68568,0.68571,0
2019/12/19,01:41:00,0.68571,0.68578,0.68571,0.68577,0
2019/12/19,01:42:00,0.68576,0.68576,0.68565,0.68567,0
2019/12/19,01:43:00,0.68568,0.68568,0.68565,0.68566,0
2019/12/19,01:44:00,0.68566,0.68566,0.68560,0.68560,0
2019/12/19,01:45:00,0.68560,0.68566,0.68556,0.68556,0
2019/12/19,01:46:00,0.68557,0.68557,0.68538,0.68538,0
2019/12/19,01:47:00,0.68538,0.68546,0.68537,0.68546,0
2019/12/19,01:48:00,0.68546,0.68549,0.68541,0.68546,0
2019/12/19,01:49:00,0.68546,0.68547,0.68537,0.68537,0
2019/12/19,01:50:00,0.68537,0.68540,0.68528,0.68529,0
2019/12/19,01:51:00,0.68530,0.68538,0.68530,0.68537,0
2019/12/19,01:52:00,0.68538,0.68544,0.68537,0.68542,0
2019/12/19,01:53:00,0.68541,0.68554,0.68539,0.68546,0
2019/12/19,01:54:00,0.68547,0.68548,0.68540,0.68540,0
2019/12/19,01:55:00,0.68541,0.68542,0.68539,0.68539,0
2019/12/19,01:56:00,0.68539,0.68543,0.68539,0.68539,0
2019/12/19,01:57:00,0.68538,0.68547,0.68538,0.68541,0
2019/12/19,01:58:00,0.68541,0.68549,0.68541,0.68549,0
2019/12/19,01:59:00,0.68548,0.68549,0.68540,0.68540,0
2019/12/19,02:00:00,0.68539,0.68541,0.68536,0.68539,0
2019/12/19,02:01:00,0.68540,0.68551,0.68540,0.68544,0
2019/12/19,02:02:00,0.68545,0.68555,0.68544,0.68555,0
2019/12/19,02:03:00,0.68554,0.68558,0.68552,0.68552,0
2019/12/19,02:04:00,0.68552,0.68559,0.68552,0.68558,0
2019/12/19,02:05:00,0.68559,0.68567,0.68558,0.68563,0
2019/12/19,02:06:00,0.68563,0.68564,0.68552,0.68555,0
2019/12/19,02:07:00,0.68555,0.68559,0.68555,0.68555,0
2019/12/19,02:08:00,0.68554,0.68559,0.68550,0.68552,0
2019/12/19,02:09:00,0.68553,0.68554,0.68548,0.68548,0
2019/12/19,02:10:00,0.68548,0.68549,0.68533,0.68539,0
2019/12/19,02:11:00,0.68539,0.68546,0.68539,0.68543,0
2019/12/19,02:12:00,0.68543,0.68545,0.68542,0.68542,0
2019/12/19,02:13:00,0.68542,0.68543,0.68541,0.68542,0
2019/12/19,02:14:00,0.68543,0.68552,0.68543,0.68552,0
2019/12/19,02:15:00,0.68551,0.68552,0.68550,0.68551,0
2019/12/19,02:16:00,0.68551,0.68551,0.68549,0.68549,0
2019/12/19,02:17:00,0.68549,0.68551,0.68547,0.68550,0
2019/12/19,02:18:00,0.68551,0.68552,0.68548,0.68549,0
2019/12/19,02:19:00,0.68550,0.68551,0.68543,0.68548,0
2019/12/19,02:20:00,0.68547,0.68547,0.68539,0.68542,0
2019/12/19,02:21:00,0.68542,0.68549,0.68540,0.68549,0
2019/12/19,02:22:00,0.68548,0.68551,0.68548,0.68551,0
2019/12/19,02:23:00,0.68551,0.68552,0.68550,0.68551,0
2019/12/19,02:24:00,0.68551,0.68551,0.68550,0.68551,0
2019/12/19,02:25:00,0.68551,0.68560,0.68551,0.68559,0
2019/12/19,02:26:00,0.68559,0.68559,0.68559,0.68559,0
2019/12/19,02:27:00,0.68559,0.68559,0.68553,0.68558,0
2019/12/19,02:28:00,0.68559,0.68559,0.68551,0.68553,0
2019/12/19,02:29:00,0.68554,0.68555,0.68553,0.68553,0
2019/12/19,02:30:00,0.68555,0.68559,0.68553,0.68559,0
2019/12/19,02:31:00,0.68559,0.68559,0.68558,0.68559,0
2019/12/19,02:32:00,0.68559,0.68559,0.68558,0.68558,0
2019/12/19,02:33:00,0.68558,0.68558,0.68558,0.68558,0
2019/12/19,02:34:00,0.68558,0.68559,0.68558,0.68559,0
2019/12/19,02:35:00,0.68558,0.68559,0.68557,0.68558,0
2019/12/19,02:36:00,0.68559,0.68559,0.68552,0.68553,0
2019/12/19,02:37:00,0.68554,0.68558,0.68551,0.68552,0
2019/12/19,02:38:00,0.68553,0.68557,0.68549,0.68549,0
2019/12/19,02:39:00,0.68549,0.68549,0.68544,0.68548,0
2019/12/19,02:40:00,0.68549,0.68552,0.68548,0.68552,0
2019/12/19,02:41:00,0.68550,0.68556,0.68548,0.68554,0
2019/12/19,02:42:00,0.68554,0.68557,0.68552,0.68552,0
2019/12/19,02:43:00,0.68553,0.68553,0.68549,0.68549,0
2019/12/19,02:44:00,0.68549,0.68552,0.68547,0.68547,0
2019/12/19,02:45:00,0.68547,0.68557,0.68547,0.68555,0
2019/12/19,02:46:00,0.68555,0.68559,0.68552,0.68559,0
2019/12/19,02:47:00,0.68558,0.68558,0.68557,0.68557,0
2019/12/19,02:48:00,0.68556,0.68558,0.68556,0.68558,0
2019/12/19,02:49:00,0.68558,0.68559,0.68552,0.68553,0
2019/12/19,02:50:00,0.68553,0.68558,0.68552,0.68558,0
2019/12/19,02:51:00,0.68557,0.68557,0.68549,0.68550,0
2019/12/19,02:52:00,0.68549,0.68551,0.68548,0.68550,0
2019/12/19,02:53:00,0.68549,0.68549,0.68549,0.68549,0
2019/12/19,02:54:00,0.68548,0.68548,0.68545,0.68548,0
2019/12/19,02:55:00,0.68548,0.68548,0.68547,0.68548,0
2019/12/19,02:56:00,0.68548,0.68550,0.68548,0.68549,0
2019/12/19,02:57:00,0.68548,0.68552,0.68548,0.68552,0
2019/12/19,02:58:00,0.68552,0.68552,0.68550,0.68551,0
2019/12/19,02:59:00,0.68552,0.68558,0.68552,0.68558,0
2019/12/19,03:00:00,0.68558,0.68558,0.68554,0.68558,0
2019/12/19,03:01:00,0.68557,0.68557,0.68552,0.68553,0
2019/12/19,03:02:00,0.68554,0.68559,0.68553,0.68558,0
2019/12/19,03:03:00,0.68558,0.68560,0.68558,0.68560,0
2019/12/19,03:04:00,0.68561,0.68561,0.68558,0.68559,0
2019/12/19,03:05:00,0.68559,0.68567,0.68559,0.68563,0
2019/12/19,03:06:00,0.68563,0.68568,0.68560,0.68562,0
2019/12/19,03:07:00,0.68561,0.68563,0.68555,0.68557,0
2019/12/19,03:08:00,0.68558,0.68559,0.68552,0.68552,0
2019/12/19,03:09:00,0.68551,0.68552,0.68547,0.68552,0
2019/12/19,03:10:00,0.68550,0.68550,0.68548,0.68549,0
2019/12/19,03:11:00,0.68548,0.68548,0.68537,0.68537,0
2019/12/19,03:12:00,0.68539,0.68549,0.68538,0.68548,0
2019/12/19,03:13:00,0.68547,0.68547,0.68541,0.68542,0
2019/12/19,03:14:00,0.68541,0.68541,0.68532,0.68532,0
2019/12/19,03:15:00,0.68532,0.68532,0.68523,0.68530,0
2019/12/19,03:16:00,0.68530,0.68538,0.68530,0.68534,0
2019/12/19,03:17:00,0.68534,0.68534,0.68530,0.68530,0
2019/12/19,03:18:00,0.68530,0.68531,0.68524,0.68531,0
2019/12/19,03:19:00,0.68530,0.68535,0.68530,0.68533,0
2019/12/19,03:20:00,0.68532,0.68533,0.68528,0.68533,0
2019/12/19,03:21:00,0.68533,0.68538,0.68533,0.68535,0
2019/12/19,03:22:00,0.68534,0.68541,0.68534,0.68540,0
2019/12/19,03:23:00,0.68539,0.68540,0.68538,0.68540,0
2019/12/19,03:24:00,0.68539,0.68539,0.68533,0.68537,0
2019/12/19,03:25:00,0.68538,0.68542,0.68538,0.68541,0
2019/12/19,03:26:00,0.68540,0.68547,0.68540,0.68545,0
2019/12/19,03:27:00,0.68545,0.68546,0.68545,0.68545,0
2019/12/19,03:28:00,0.68546,0.68551,0.68545,0.68550,0
2019/12/19,03:29:00,0.68548,0.68550,0.68547,0.68548,0
2019/12/19,03:30:00,0.68548,0.68548,0.68545,0.68545,0
2019/12/19,03:31:00,0.68545,0.68551,0.68543,0.68545,0
2019/12/19,03:32:00,0.68545,0.68546,0.68542,0.68542,0
2019/12/19,03:33:00,0.68542,0.68544,0.68541,0.68541,0
2019/12/19,03:34:00,0.68542,0.68542,0.68537,0.68538,0
2019/12/19,03:35:00,0.68537,0.68540,0.68537,0.68539,0
2019/12/19,03:36:00,0.68540,0.68541,0.68538,0.68541,0
2019/12/19,03:37:00,0.68541,0.68542,0.68538,0.68541,0
2019/12/19,03:38:00,0.68540,0.68542,0.68539,0.68540,0
2019/12/19,03:39:00,0.68539,0.68539,0.68537,0.68538,0
2019/12/19,03:40:00,0.68539,0.68542,0.68539,0.68539,0
2019/12/19,03:41:00,0.68538,0.68539,0.68538,0.68539,0
2019/12/19,03:42:00,0.68540,0.68540,0.68539,0.68539,0
2019/12/19,03:43:00,0.68538,0.68539,0.68537,0.68539,0
2019/12/19,03:44:00,0.68539,0.68548,0.68539,0.68547,0
2019/12/19,03:45:00,0.68546,0.68549,0.68546,0.68547,0
2019/12/19,03:46:00,0.68548,0.68548,0.68547,0.68547,0
2019/12/19,03:47:00,0.68546,0.68549,0.68546,0.68549,0
2019/12/19,03:48:00,0.68548,0.68548,0.68547,0.68548,0
2019/12/19,03:49:00,0.68549,0.68550,0.68549,0.68549,0
2019/12/19,03:50:00,0.68549,0.68550,0.68549,0.68549,0
2019/12/19,03:51:00,0.68549,0.68550,0.68549,0.68550,0
2019/12/19,03:52:00,0.68549,0.68549,0.68539,0.68539,0
2019/12/19,03:53:00,0.68539,0.68541,0.68539,0.68539,0
2019/12/19,03:54:00,0.68539,0.68539,0.68538,0.68538,0
2019/12/19,03:55:00,0.68539,0.68547,0.68539,0.68546,0
2019/12/19,03:56:00,0.68547,0.68547,0.68539,0.68539,0
2019/12/19,03:57:00,0.68538,0.68543,0.68537,0.68543,0
2019/12/19,03:58:00,0.68543,0.68543,0.68542,0.68542,0
2019/12/19,03:59:00,0.68543,0.68543,0.68542,0.68542,0
2019/12/19,04:00:00,0.68542,0.68543,0.68538,0.68539,0
2019/12/19,04:01:00,0.68539,0.68544,0.68539,0.68544,0
2019/12/19,04:02:00,0.68544,0.68548,0.68542,0.68543,0
2019/12/19,04:03:00,0.68543,0.68547,0.68542,0.68544,0
2019/12/19,04:04:00,0.68543,0.68544,0.68537,0.68539,0
2019/12/19,04:05:00,0.68539,0.68545,0.68539,0.68544,0
2019/12/19,04:06:00,0.68543,0.68543,0.68540,0.68540,0
2019/12/19,04:07:00,0.68539,0.68539,0.68538,0.68538,0
2019/12/19,04:08:00,0.68540,0.68542,0.68539,0.68542,0
2019/12/19,04:09:00,0.68542,0.68550,0.68541,0.68550,0
2019/12/19,04:10:00,0.68549,0.68551,0.68548,0.68549,0
2019/12/19,04:11:00,0.68549,0.68549,0.68547,0.68548,0
2019/12/19,04:12:00,0.68548,0.68548,0.68548,0.68548,0
2019/12/19,04:13:00,0.68547,0.68547,0.68547,0.68547,0
2019/12/19,04:14:00,0.68548,0.68554,0.68548,0.68550,0
2019/12/19,04:15:00,0.68551,0.68555,0.68551,0.68553,0
2019/12/19,04:16:00,0.68553,0.68557,0.68551,0.68557,0
2019/12/19,04:17:00,0.68556,0.68558,0.68553,0.68555,0
2019/12/19,04:18:00,0.68555,0.68555,0.68550,0.68551,0
2019/12/19,04:19:00,0.68551,0.68553,0.68550,0.68551,0
2019/12/19,04:20:00,0.68550,0.68550,0.68536,0.68538,0
2019/12/19,04:21:00,0.68538,0.68539,0.68537,0.68539,0
2019/12/19,04:22:00,0.68539,0.68544,0.68538,0.68541,0
2019/12/19,04:23:00,0.68541,0.68542,0.68537,0.68537,0
2019/12/19,04:24:00,0.68538,0.68538,0.68536,0.68536,0
2019/12/19,04:25:00,0.68535,0.68535,0.68531,0.68535,0
2019/12/19,04:26:00,0.68535,0.68535,0.68531,0.68531,0
2019/12/19,04:27:00,0.68530,0.68535,0.68530,0.68535,0
2019/12/19,04:28:00,0.68535,0.68535,0.68535,0.68535,0
2019/12/19,04:29:00,0.68535,0.68536,0.68535,0.68536,0
2019/12/19,04:30:00,0.68535,0.68536,0.68531,0.68536,0
2019/12/19,04:31:00,0.68536,0.68541,0.68536,0.68539,0
2019/12/19,04:32:00,0.68538,0.68550,0.68538,0.68545,0
2019/12/19,04:33:00,0.68546,0.68548,0.68545,0.68546,0
2019/12/19,04:34:00,0.68546,0.68550,0.68546,0.68547,0
2019/12/19,04:35:00,0.68547,0.68548,0.68547,0.68548,0
2019/12/19,04:36:00,0.68547,0.68548,0.68538,0.68538,0
2019/12/19,04:37:00,0.68538,0.68538,0.68537,0.68537,0
2019/12/19,04:38:00,0.68537,0.68538,0.68537,0.68538,0
2019/12/19,04:39:00,0.68538,0.68539,0.68536,0.68536,0
2019/12/19,04:40:00,0.68535,0.68537,0.68530,0.68537,0
2019/12/19,04:41:00,0.68538,0.68541,0.68538,0.68540,0
2019/12/19,04:42:00,0.68541,0.68548,0.68541,0.68543,0
2019/12/19,04:43:00,0.68542,0.68543,0.68539,0.68539,0
2019/12/19,04:44:00,0.68539,0.68539,0.68531,0.68533,0
2019/12/19,04:45:00,0.68534,0.68535,0.68529,0.68531,0
2019/12/19,04:46:00,0.68531,0.68532,0.68529,0.68529,0
2019/12/19,04:47:00,0.68529,0.68529,0.68524,0.68526,0
2019/12/19,04:48:00,0.68525,0.68525,0.68518,0.68519,0
2019/12/19,04:49:00,0.68518,0.68521,0.68516,0.68516,0
2019/12/19,04:50:00,0.68515,0.68518,0.68515,0.68516,0
2019/12/19,04:51:00,0.68515,0.68525,0.68515,0.68520,0
2019/12/19,04:52:00,0.68520,0.68521,0.68518,0.68521,0
2019/12/19,04:53:00,0.68522,0.68525,0.68519,0.68519,0
2019/12/19,04:54:00,0.68519,0.68524,0.68515,0.68518,0
2019/12/19,04:55:00,0.68518,0.68518,0.68516,0.68518,0
2019/12/19,04:56:00,0.68519,0.68521,0.68517,0.68519,0
2019/12/19,04:57:00,0.68519,0.68522,0.68519,0.68521,0
2019/12/19,04:58:00,0.68520,0.68525,0.68517,0.68518,0
2019/12/19,04:59:00,0.68518,0.68529,0.68518,0.68529,0
2019/12/19,05:00:00,0.68529,0.68537,0.68528,0.68532,0
2019/12/19,05:01:00,0.68532,0.68532,0.68512,0.68512,0
2019/12/19,05:02:00,0.68512,0.68515,0.68512,0.68512,0
2019/12/19,05:03:00,0.68511,0.68513,0.68510,0.68511,0
2019/12/19,05:04:00,0.68513,0.68513,0.68512,0.68512,0
2019/12/19,05:05:00,0.68513,0.68517,0.68512,0.68517,0
2019/12/19,05:06:00,0.68517,0.68517,0.68516,0.68516,0
2019/12/19,05:07:00,0.68516,0.68519,0.68508,0.68518,0
2019/12/19,05:08:00,0.68519,0.68524,0.68517,0.68523,0
2019/12/19,05:09:00,0.68522,0.68536,0.68522,0.68535,0
2019/12/19,05:10:00,0.68537,0.68537,0.68532,0.68537,0
2019/12/19,05:11:00,0.68537,0.68539,0.68530,0.68531,0
2019/12/19,05:12:00,0.68532,0.68533,0.68532,0.68533,0
2019/12/19,05:13:00,0.68532,0.68533,0.68530,0.68531,0
2019/12/19,05:14:00,0.68531,0.68532,0.68528,0.68528,0
2019/12/19,05:15:00,0.68527,0.68529,0.68526,0.68528,0
2019/12/19,05:16:00,0.68528,0.68529,0.68528,0.68529,0
2019/12/19,05:17:00,0.68529,0.68537,0.68529,0.68536,0
2019/12/19,05:18:00,0.68536,0.68536,0.68531,0.68534,0
2019/12/19,05:19:00,0.68535,0.68537,0.68531,0.68531,0
2019/12/19,05:20:00,0.68532,0.68535,0.68532,0.68533,0
2019/12/19,05:21:00,0.68532,0.68532,0.68529,0.68529,0
2019/12/19,05:22:00,0.68530,0.68531,0.68529,0.68530,0
2019/12/19,05:23:00,0.68530,0.68531,0.68528,0.68528,0
2019/12/19,05:24:00,0.68528,0.68529,0.68528,0.68529,0
2019/12/19,05:25:00,0.68529,0.68530,0.68529,0.68530,0
2019/12/19,05:26:00,0.68530,0.68537,0.68529,0.68530,0
2019/12/19,05:27:00,0.68530,0.68530,0.68528,0.68529,0
2019/12/19,05:28:00,0.68529,0.68530,0.68528,0.68530,0
2019/12/19,05:29:00,0.68530,0.68536,0.68530,0.68535,0
2019/12/19,05:30:00,0.68536,0.68539,0.68536,0.68538,0
2019/12/19,05:31:00,0.68538,0.68539,0.68532,0.68538,0
2019/12/19,05:32:00,0.68537,0.68539,0.68536,0.68538,0
2019/12/19,05:33:00,0.68538,0.68540,0.68538,0.68539,0
2019/12/19,05:34:00,0.68539,0.68540,0.68537,0.68539,0
2019/12/19,05:35:00,0.68540,0.68540,0.68540,0.68540,0
2019/12/19,05:37:00,0.68540,0.68541,0.68539,0.68539,0
2019/12/19,05:38:00,0.68540,0.68543,0.68540,0.68542,0
2019/12/19,05:39:00,0.68543,0.68543,0.68541,0.68542,0
2019/12/19,05:40:00,0.68541,0.68541,0.68533,0.68536,0
2019/12/19,05:41:00,0.68537,0.68537,0.68535,0.68536,0
2019/12/19,05:43:00,0.68535,0.68536,0.68527,0.68531,0
2019/12/19,05:44:00,0.68530,0.68537,0.68529,0.68529,0
2019/12/19,05:45:00,0.68530,0.68536,0.68529,0.68532,0
2019/12/19,05:46:00,0.68532,0.68549,0.68531,0.68549,0
2019/12/19,05:47:00,0.68548,0.68548,0.68543,0.68543,0
2019/12/19,05:48:00,0.68543,0.68543,0.68539,0.68542,0
2019/12/19,05:49:00,0.68542,0.68542,0.68540,0.68540,0
2019/12/19,05:50:00,0.68540,0.68542,0.68540,0.68540,0
2019/12/19,05:51:00,0.68540,0.68542,0.68539,0.68539,0
2019/12/19,05:52:00,0.68539,0.68542,0.68539,0.68539,0
2019/12/19,05:53:00,0.68538,0.68541,0.68538,0.68541,0
2019/12/19,05:54:00,0.68542,0.68549,0.68542,0.68549,0
2019/12/19,05:55:00,0.68549,0.68550,0.68543,0.68549,0
2019/12/19,05:56:00,0.68550,0.68551,0.68547,0.68547,0
2019/12/19,05:57:00,0.68548,0.68549,0.68546,0.68546,0
2019/12/19,05:58:00,0.68547,0.68547,0.68538,0.68545,0
2019/12/19,05:59:00,0.68544,0.68549,0.68539,0.68549,0
2019/12/19,06:00:00,0.68551,0.68551,0.68540,0.68541,0
2019/12/19,06:01:00,0.68541,0.68546,0.68538,0.68546,0
2019/12/19,06:02:00,0.68547,0.68547,0.68536,0.68536,0
2019/12/19,06:03:00,0.68536,0.68538,0.68533,0.68536,0
2019/12/19,06:04:00,0.68537,0.68538,0.68532,0.68533,0
2019/12/19,06:05:00,0.68531,0.68537,0.68531,0.68537,0
2019/12/19,06:06:00,0.68537,0.68545,0.68537,0.68545,0
2019/12/19,06:07:00,0.68545,0.68551,0.68544,0.68549,0
2019/12/19,06:08:00,0.68549,0.68550,0.68549,0.68550,0
2019/12/19,06:09:00,0.68550,0.68552,0.68550,0.68552,0
2019/12/19,06:10:00,0.68552,0.68552,0.68551,0.68551,0
2019/12/19,06:11:00,0.68551,0.68551,0.68548,0.68548,0
2019/12/19,06:12:00,0.68548,0.68548,0.68543,0.68543,0
2019/12/19,06:13:00,0.68543,0.68547,0.68543,0.68547,0
2019/12/19,06:14:00,0.68547,0.68547,0.68543,0.68544,0
2019/12/19,06:15:00,0.68543,0.68544,0.68543,0.68544,0
2019/12/19,06:16:00,0.68543,0.68543,0.68542,0.68542,0
2019/12/19,06:17:00,0.68542,0.68542,0.68542,0.68542,0
2019/12/19,06:18:00,0.68542,0.68544,0.68541,0.68544,0
2019/12/19,06:19:00,0.68544,0.68544,0.68537,0.68538,0
2019/12/19,06:20:00,0.68538,0.68538,0.68533,0.68534,0
2019/12/19,06:21:00,0.68534,0.68539,0.68534,0.68539,0
2019/12/19,06:22:00,0.68538,0.68542,0.68538,0.68542,0
2019/12/19,06:23:00,0.68542,0.68544,0.68542,0.68544,0
2019/12/19,06:24:00,0.68544,0.68549,0.68544,0.68549,0
2019/12/19,06:25:00,0.68549,0.68553,0.68549,0.68549,0
2019/12/19,06:26:00,0.68549,0.68549,0.68546,0.68547,0
2019/12/19,06:27:00,0.68548,0.68548,0.68547,0.68547,0
2019/12/19,06:28:00,0.68548,0.68550,0.68548,0.68550,0
2019/12/19,06:29:00,0.68549,0.68550,0.68541,0.68542,0
2019/12/19,06:30:00,0.68542,0.68545,0.68536,0.68545,0
2019/12/19,06:31:00,0.68545,0.68545,0.68538,0.68545,0
2019/12/19,06:32:00,0.68545,0.68546,0.68545,0.68546,0
2019/12/19,06:33:00,0.68545,0.68547,0.68545,0.68546,0
2019/12/19,06:34:00,0.68546,0.68549,0.68546,0.68546,0
2019/12/19,06:35:00,0.68546,0.68547,0.68545,0.68545,0
2019/12/19,06:36:00,0.68545,0.68545,0.68536,0.68537,0
2019/12/19,06:37:00,0.68536,0.68540,0.68534,0.68534,0
2019/12/19,06:38:00,0.68533,0.68534,0.68533,0.68534,0
2019/12/19,06:39:00,0.68533,0.68534,0.68524,0.68534,0
2019/12/19,06:40:00,0.68534,0.68534,0.68526,0.68528,0
2019/12/19,06:41:00,0.68527,0.68533,0.68525,0.68527,0
2019/12/19,06:42:00,0.68527,0.68546,0.68527,0.68546,0
2019/12/19,06:43:00,0.68545,0.68551,0.68545,0.68550,0
2019/12/19,06:44:00,0.68551,0.68551,0.68536,0.68536,0
2019/12/19,06:45:00,0.68537,0.68542,0.68527,0.68527,0
2019/12/19,06:46:00,0.68527,0.68569,0.68527,0.68552,0
2019/12/19,06:47:00,0.68551,0.68551,0.68538,0.68548,0
2019/12/19,06:48:00,0.68550,0.68550,0.68541,0.68545,0
2019/12/19,06:49:00,0.68546,0.68548,0.68539,0.68548,0
2019/12/19,06:50:00,0.68548,0.68553,0.68540,0.68543,0
2019/12/19,06:51:00,0.68544,0.68545,0.68539,0.68540,0
2019/12/19,06:52:00,0.68540,0.68540,0.68535,0.68536,0
2019/12/19,06:53:00,0.68536,0.68541,0.68535,0.68538,0
2019/12/19,06:54:00,0.68536,0.68539,0.68530,0.68534,0
2019/12/19,06:55:00,0.68538,0.68538,0.68531,0.68537,0
2019/12/19,06:56:00,0.68536,0.68539,0.68530,0.68532,0
2019/12/19,06:57:00,0.68532,0.68537,0.68532,0.68536,0
2019/12/19,06:58:00,0.68537,0.68546,0.68536,0.68543,0
2019/12/19,06:59:00,0.68542,0.68549,0.68540,0.68549,0
2019/12/19,07:05:00,0.68540,0.68545,0.68540,0.68540,0
2019/12/19,07:06:00,0.68540,0.68550,0.68540,0.68545,0
2019/12/19,07:07:00,0.68550,0.68550,0.68540,0.68540,0
2019/12/19,07:08:00,0.68540,0.68543,0.68540,0.68541,0
2019/12/19,07:09:00,0.68541,0.68546,0.68532,0.68542,0
2019/12/19,07:10:00,0.68532,0.68541,0.68532,0.68532,0
2019/12/19,07:11:00,0.68532,0.68541,0.68532,0.68534,0
2019/12/19,07:12:00,0.68532,0.68532,0.68525,0.68525,0
2019/12/19,07:13:00,0.68532,0.68535,0.68527,0.68527,0
2019/12/19,07:14:00,0.68527,0.68527,0.68527,0.68527,0
2019/12/19,07:15:00,0.68528,0.68532,0.68527,0.68527,0
2019/12/19,07:16:00,0.68528,0.68536,0.68526,0.68536,0
2019/12/19,07:17:00,0.68536,0.68536,0.68536,0.68536,0
2019/12/19,07:18:00,0.68536,0.68537,0.68526,0.68532,0
2019/12/19,07:19:00,0.68529,0.68533,0.68529,0.68530,0
2019/12/19,07:20:00,0.68530,0.68534,0.68527,0.68529,0
2019/12/19,07:21:00,0.68528,0.68536,0.68528,0.68534,0
2019/12/19,07:22:00,0.68533,0.68535,0.68530,0.68535,0
2019/12/19,07:23:00,0.68534,0.68534,0.68532,0.68533,0
2019/12/19,07:24:00,0.68534,0.68534,0.68530,0.68530,0
2019/12/19,07:25:00,0.68531,0.68533,0.68531,0.68532,0
2019/12/19,07:26:00,0.68532,0.68532,0.68532,0.68532,0
2019/12/19,07:27:00,0.68532,0.68534,0.68532,0.68533,0
2019/12/19,07:28:00,0.68533,0.68534,0.68532,0.68533,0
2019/12/19,07:29:00,0.68533,0.68536,0.68502,0.68536,0
2019/12/19,07:30:00,0.68534,0.68543,0.68534,0.68538,0
2019/12/19,07:31:00,0.68540,0.68540,0.68535,0.68537,0
2019/12/19,07:32:00,0.68537,0.68540,0.68537,0.68540,0
2019/12/19,07:33:00,0.68542,0.68542,0.68535,0.68537,0
2019/12/19,07:34:00,0.68537,0.68539,0.68536,0.68539,0
2019/12/19,07:35:00,0.68539,0.68543,0.68539,0.68543,0
2019/12/19,07:37:00,0.68542,0.68542,0.68539,0.68539,0
2019/12/19,07:38:00,0.68539,0.68539,0.68537,0.68537,0
2019/12/19,07:39:00,0.68537,0.68538,0.68535,0.68538,0
2019/12/19,07:40:00,0.68538,0.68538,0.68538,0.68538,0
2019/12/19,07:41:00,0.68538,0.68538,0.68538,0.68538,0
2019/12/19,07:42:00,0.68538,0.68542,0.68538,0.68542,0
2019/12/19,07:43:00,0.68542,0.68542,0.68542,0.68542,0
2019/12/19,07:44:00,0.68540,0.68540,0.68540,0.68540,0
2019/12/19,07:45:00,0.68539,0.68539,0.68536,0.68536,0
2019/12/19,07:46:00,0.68536,0.68536,0.68529,0.68532,0
2019/12/19,07:47:00,0.68530,0.68536,0.68530,0.68534,0
2019/12/19,07:48:00,0.68533,0.68536,0.68533,0.68533,0
2019/12/19,07:49:00,0.68532,0.68535,0.68530,0.68530,0
2019/12/19,07:50:00,0.68531,0.68536,0.68530,0.68536,0
2019/12/19,07:51:00,0.68536,0.68536,0.68530,0.68532,0
2019/12/19,07:52:00,0.68534,0.68546,0.68534,0.68545,0
2019/12/19,07:53:00,0.68545,0.68545,0.68540,0.68542,0
2019/12/19,07:54:00,0.68545,0.68545,0.68538,0.68539,0
2019/12/19,07:55:00,0.68539,0.68542,0.68538,0.68541,0
2019/12/19,07:56:00,0.68542,0.68544,0.68535,0.68541,0
2019/12/19,07:57:00,0.68541,0.68542,0.68531,0.68538,0
2019/12/19,07:58:00,0.68532,0.68538,0.68498,0.68501,0
2019/12/19,07:59:00,0.68502,0.68509,0.68494,0.68504,0
2019/12/19,08:00:00,0.68499,0.68500,0.68493,0.68498,0
2019/12/19,08:01:00,0.68498,0.68512,0.68497,0.68508,0
2019/12/19,08:02:00,0.68507,0.68508,0.68493,0.68499,0
2019/12/19,08:03:00,0.68500,0.68503,0.68497,0.68502,0
2019/12/19,08:04:00,0.68503,0.68508,0.68501,0.68504,0
2019/12/19,08:05:00,0.68504,0.68513,0.68500,0.68511,0
2019/12/19,08:06:00,0.68509,0.68511,0.68509,0.68511,0
2019/12/19,08:07:00,0.68511,0.68511,0.68508,0.68508,0
2019/12/19,08:08:00,0.68508,0.68510,0.68506,0.68510,0
2019/12/19,08:09:00,0.68509,0.68511,0.68507,0.68510,0
2019/12/19,08:10:00,0.68509,0.68515,0.68509,0.68511,0
2019/12/19,08:11:00,0.68512,0.68514,0.68510,0.68513,0
2019/12/19,08:12:00,0.68513,0.68513,0.68510,0.68513,0
2019/12/19,08:13:00,0.68512,0.68512,0.68500,0.68504,0
2019/12/19,08:14:00,0.68503,0.68504,0.68500,0.68501,0
2019/12/19,08:15:00,0.68502,0.68505,0.68500,0.68501,0
2019/12/19,08:16:00,0.68501,0.68501,0.68494,0.68499,0
2019/12/19,08:17:00,0.68500,0.68501,0.68497,0.68498,0
2019/12/19,08:18:00,0.68499,0.68502,0.68496,0.68496,0
2019/12/19,08:19:00,0.68495,0.68498,0.68491,0.68497,0
2019/12/19,08:20:00,0.68496,0.68501,0.68496,0.68498,0
2019/12/19,08:21:00,0.68499,0.68502,0.68498,0.68500,0
2019/12/19,08:22:00,0.68499,0.68502,0.68499,0.68500,0
2019/12/19,08:23:00,0.68501,0.68510,0.68501,0.68507,0
2019/12/19,08:24:00,0.68508,0.68510,0.68506,0.68507,0
2019/12/19,08:25:00,0.68507,0.68508,0.68504,0.68506,0
2019/12/19,08:26:00,0.68504,0.68506,0.68503,0.68503,0
2019/12/19,08:27:00,0.68503,0.68513,0.68503,0.68512,0
2019/12/19,08:28:00,0.68512,0.68523,0.68510,0.68521,0
2019/12/19,08:29:00,0.68520,0.68522,0.68507,0.68511,0
2019/12/19,08:30:00,0.68512,0.68512,0.68509,0.68509,0
2019/12/19,08:31:00,0.68511,0.68515,0.68509,0.68515,0
2019/12/19,08:32:00,0.68513,0.68525,0.68512,0.68525,0
2019/12/19,08:33:00,0.68524,0.68524,0.68519,0.68523,0
2019/12/19,08:34:00,0.68524,0.68526,0.68522,0.68525,0
2019/12/19,08:35:00,0.68526,0.68526,0.68500,0.68512,0
2019/12/19,08:36:00,0.68513,0.68523,0.68511,0.68515,0
2019/12/19,08:37:00,0.68514,0.68524,0.68514,0.68519,0
2019/12/19,08:38:00,0.68522,0.68527,0.68519,0.68525,0
2019/12/19,08:39:00,0.68527,0.68535,0.68524,0.68534,0
2019/12/19,08:40:00,0.68534,0.68542,0.68533,0.68536,0
2019/12/19,08:41:00,0.68536,0.68537,0.68532,0.68533,0
2019/12/19,08:42:00,0.68534,0.68536,0.68528,0.68535,0
2019/12/19,08:43:00,0.68535,0.68546,0.68533,0.68543,0
2019/12/19,08:44:00,0.68543,0.68543,0.68534,0.68540,0
2019/12/19,08:45:00,0.68541,0.68548,0.68541,0.68544,0
2019/12/19,08:46:00,0.68542,0.68544,0.68534,0.68535,0
2019/12/19,08:47:00,0.68534,0.68535,0.68532,0.68533,0
2019/12/19,08:48:00,0.68533,0.68536,0.68531,0.68533,0
2019/12/19,08:49:00,0.68536,0.68549,0.68527,0.68548,0
2019/12/19,08:50:00,0.68548,0.68549,0.68536,0.68546,0
2019/12/19,08:51:00,0.68546,0.68551,0.68544,0.68550,0
2019/12/19,08:52:00,0.68548,0.68550,0.68544,0.68546,0
2019/12/19,08:53:00,0.68546,0.68548,0.68546,0.68548,0
2019/12/19,08:54:00,0.68548,0.68556,0.68543,0.68553,0
2019/12/19,08:55:00,0.68552,0.68555,0.68545,0.68550,0
2019/12/19,08:56:00,0.68552,0.68556,0.68547,0.68549,0
2019/12/19,08:57:00,0.68548,0.68554,0.68545,0.68549,0
2019/12/19,08:58:00,0.68547,0.68553,0.68545,0.68551,0
2019/12/19,08:59:00,0.68549,0.68552,0.68545,0.68546,0
2019/12/19,09:00:00,0.68545,0.68556,0.68545,0.68553,0
2019/12/19,09:01:00,0.68554,0.68557,0.68553,0.68557,0
2019/12/19,09:02:00,0.68556,0.68568,0.68555,0.68565,0
2019/12/19,09:03:00,0.68565,0.68579,0.68564,0.68577,0
2019/12/19,09:04:00,0.68576,0.68586,0.68575,0.68581,0
2019/12/19,09:05:00,0.68582,0.68586,0.68577,0.68577,0
2019/12/19,09:06:00,0.68578,0.68580,0.68574,0.68579,0
2019/12/19,09:07:00,0.68580,0.68580,0.68577,0.68577,0
2019/12/19,09:08:00,0.68577,0.68581,0.68576,0.68576,0
2019/12/19,09:09:00,0.68575,0.68577,0.68572,0.68577,0
2019/12/19,09:10:00,0.68578,0.68582,0.68570,0.68577,0
2019/12/19,09:11:00,0.68577,0.68579,0.68570,0.68573,0
2019/12/19,09:12:00,0.68572,0.68574,0.68565,0.68567,0
2019/12/19,09:13:00,0.68567,0.68569,0.68561,0.68562,0
2019/12/19,09:14:00,0.68562,0.68571,0.68553,0.68553,0
2019/12/19,09:15:00,0.68553,0.68564,0.68548,0.68555,0
2019/12/19,09:16:00,0.68556,0.68558,0.68554,0.68557,0
2019/12/19,09:17:00,0.68558,0.68558,0.68552,0.68553,0
2019/12/19,09:18:00,0.68554,0.68554,0.68543,0.68550,0
2019/12/19,09:19:00,0.68551,0.68558,0.68551,0.68557,0
2019/12/19,09:20:00,0.68558,0.68565,0.68558,0.68561,0
2019/12/19,09:21:00,0.68562,0.68571,0.68561,0.68569,0
2019/12/19,09:22:00,0.68569,0.68582,0.68569,0.68578,0
2019/12/19,09:23:00,0.68576,0.68579,0.68574,0.68574,0
2019/12/19,09:24:00,0.68574,0.68575,0.68569,0.68573,0
2019/12/19,09:25:00,0.68573,0.68579,0.68572,0.68575,0
2019/12/19,09:26:00,0.68577,0.68586,0.68577,0.68579,0
2019/12/19,09:27:00,0.68579,0.68587,0.68578,0.68582,0
2019/12/19,09:28:00,0.68579,0.68584,0.68575,0.68577,0
2019/12/19,09:29:00,0.68577,0.68578,0.68574,0.68578,0
2019/12/19,09:30:00,0.68578,0.68618,0.68573,0.68611,0
2019/12/19,09:31:00,0.68615,0.68848,0.68607,0.68771,0
2019/12/19,09:32:00,0.68768,0.68786,0.68746,0.68748,0
2019/12/19,09:33:00,0.68749,0.68762,0.68720,0.68730,0
2019/12/19,09:34:00,0.68730,0.68764,0.68729,0.68756,0
2019/12/19,09:35:00,0.68757,0.68759,0.68721,0.68741,0
2019/12/19,09:36:00,0.68741,0.68751,0.68720,0.68723,0
2019/12/19,09:37:00,0.68722,0.68728,0.68717,0.68717,0
2019/12/19,09:38:00,0.68717,0.68717,0.68675,0.68688,0
2019/12/19,09:39:00,0.68688,0.68701,0.68674,0.68678,0
2019/12/19,09:40:00,0.68676,0.68682,0.68654,0.68678,0
2019/12/19,09:41:00,0.68680,0.68687,0.68676,0.68683,0
2019/12/19,09:42:00,0.68682,0.68683,0.68679,0.68682,0
2019/12/19,09:43:00,0.68682,0.68682,0.68652,0.68672,0
2019/12/19,09:44:00,0.68673,0.68693,0.68673,0.68691,0
2019/12/19,09:45:00,0.68690,0.68692,0.68675,0.68691,0
2019/12/19,09:46:00,0.68691,0.68696,0.68676,0.68678,0
2019/12/19,09:47:00,0.68679,0.68693,0.68677,0.68693,0
2019/12/19,09:48:00,0.68692,0.68709,0.68691,0.68703,0
2019/12/19,09:49:00,0.68704,0.68707,0.68698,0.68704,0
2019/12/19,09:50:00,0.68703,0.68705,0.68693,0.68700,0
2019/12/19,09:51:00,0.68700,0.68702,0.68692,0.68693,0
2019/12/19,09:52:00,0.68693,0.68695,0.68676,0.68692,0
2019/12/19,09:53:00,0.68692,0.68709,0.68692,0.68706,0
2019/12/19,09:54:00,0.68708,0.68714,0.68700,0.68706,0
2019/12/19,09:55:00,0.68706,0.68710,0.68700,0.68702,0
2019/12/19,09:56:00,0.68701,0.68708,0.68690,0.68700,0
2019/12/19,09:57:00,0.68699,0.68708,0.68692,0.68702,0
2019/12/19,09:58:00,0.68702,0.68702,0.68683,0.68689,0
2019/12/19,09:59:00,0.68689,0.68693,0.68686,0.68686,0
2019/12/19,10:00:00,0.68686,0.68697,0.68684,0.68695,0
2019/12/19,10:01:00,0.68695,0.68695,0.68666,0.68674,0
2019/12/19,10:02:00,0.68673,0.68674,0.68666,0.68671,0
2019/12/19,10:03:00,0.68672,0.68677,0.68668,0.68677,0
2019/12/19,10:04:00,0.68678,0.68702,0.68672,0.68698,0
2019/12/19,10:05:00,0.68699,0.68699,0.68692,0.68693,0
2019/12/19,10:06:00,0.68694,0.68700,0.68688,0.68689,0
2019/12/19,10:07:00,0.68689,0.68689,0.68682,0.68688,0
2019/12/19,10:08:00,0.68688,0.68689,0.68687,0.68689,0
2019/12/19,10:09:00,0.68688,0.68688,0.68685,0.68688,0
2019/12/19,10:10:00,0.68687,0.68688,0.68664,0.68679,0
2019/12/19,10:11:00,0.68679,0.68702,0.68678,0.68702,0
2019/12/19,10:12:00,0.68702,0.68710,0.68699,0.68702,0
2019/12/19,10:13:00,0.68701,0.68706,0.68700,0.68706,0
2019/12/19,10:14:00,0.68705,0.68712,0.68702,0.68705,0
2019/12/19,10:15:00,0.68705,0.68708,0.68702,0.68705,0
2019/12/19,10:16:00,0.68706,0.68715,0.68701,0.68707,0
2019/12/19,10:17:00,0.68706,0.68710,0.68702,0.68708,0
2019/12/19,10:18:00,0.68709,0.68713,0.68697,0.68698,0
2019/12/19,10:19:00,0.68699,0.68704,0.68689,0.68704,0
2019/12/19,10:20:00,0.68703,0.68714,0.68696,0.68713,0
2019/12/19,10:21:00,0.68714,0.68716,0.68708,0.68713,0
2019/12/19,10:22:00,0.68713,0.68724,0.68710,0.68721,0
2019/12/19,10:23:00,0.68720,0.68728,0.68718,0.68722,0
2019/12/19,10:24:00,0.68722,0.68729,0.68720,0.68724,0
2019/12/19,10:25:00,0.68724,0.68731,0.68724,0.68729,0
2019/12/19,10:26:00,0.68727,0.68727,0.68719,0.68724,0
2019/12/19,10:27:00,0.68724,0.68730,0.68716,0.68729,0
2019/12/19,10:28:00,0.68730,0.68732,0.68722,0.68722,0
2019/12/19,10:29:00,0.68723,0.68723,0.68715,0.68719,0
2019/12/19,10:30:00,0.68721,0.68722,0.68710,0.68711,0
2019/12/19,10:31:00,0.68709,0.68712,0.68695,0.68703,0
2019/12/19,10:32:00,0.68704,0.68708,0.68698,0.68708,0
2019/12/19,10:33:00,0.68709,0.68713,0.68700,0.68711,0
2019/12/19,10:34:00,0.68711,0.68716,0.68706,0.68710,0
2019/12/19,10:35:00,0.68709,0.68712,0.68706,0.68710,0
2019/12/19,10:36:00,0.68710,0.68719,0.68710,0.68717,0
2019/12/19,10:37:00,0.68718,0.68719,0.68711,0.68712,0
2019/12/19,10:38:00,0.68712,0.68716,0.68707,0.68709,0
2019/12/19,10:39:00,0.68709,0.68709,0.68708,0.68708,0
2019/12/19,10:40:00,0.68708,0.68709,0.68693,0.68698,0
2019/12/19,10:41:00,0.68699,0.68702,0.68694,0.68696,0
2019/12/19,10:42:00,0.68695,0.68708,0.68693,0.68706,0
2019/12/19,10:43:00,0.68706,0.68706,0.68696,0.68699,0
2019/12/19,10:44:00,0.68699,0.68700,0.68694,0.68698,0
2019/12/19,10:45:00,0.68698,0.68715,0.68690,0.68714,0
2019/12/19,10:46:00,0.68714,0.68714,0.68699,0.68699,0
2019/12/19,10:47:00,0.68699,0.68717,0.68699,0.68714,0
2019/12/19,10:48:00,0.68714,0.68718,0.68694,0.68696,0
2019/12/19,10:49:00,0.68697,0.68702,0.68690,0.68702,0
2019/12/19,10:50:00,0.68703,0.68711,0.68699,0.68710,0
2019/12/19,10:51:00,0.68710,0.68710,0.68699,0.68702,0
2019/12/19,10:52:00,0.68703,0.68712,0.68701,0.68712,0
2019/12/19,10:53:00,0.68711,0.68714,0.68706,0.68712,0
2019/12/19,10:54:00,0.68713,0.68713,0.68706,0.68707,0
2019/12/19,10:55:00,0.68708,0.68712,0.68704,0.68711,0
2019/12/19,10:56:00,0.68711,0.68720,0.68710,0.68716,0
2019/12/19,10:57:00,0.68717,0.68721,0.68707,0.68719,0
2019/12/19,10:58:00,0.68720,0.68720,0.68709,0.68713,0
2019/12/19,10:59:00,0.68714,0.68717,0.68705,0.68706,0
2019/12/19,11:00:00,0.68707,0.68712,0.68699,0.68710,0
2019/12/19,11:01:00,0.68710,0.68719,0.68709,0.68719,0
2019/12/19,11:02:00,0.68719,0.68728,0.68717,0.68722,0
2019/12/19,11:03:00,0.68723,0.68723,0.68716,0.68717,0
2019/12/19,11:04:00,0.68717,0.68720,0.68712,0.68713,0
2019/12/19,11:05:00,0.68713,0.68722,0.68712,0.68716,0
2019/12/19,11:06:00,0.68716,0.68716,0.68709,0.68710,0
2019/12/19,11:07:00,0.68709,0.68710,0.68707,0.68707,0
2019/12/19,11:08:00,0.68708,0.68708,0.68701,0.68707,0
2019/12/19,11:09:00,0.68707,0.68712,0.68707,0.68710,0
2019/12/19,11:10:00,0.68711,0.68712,0.68703,0.68703,0
2019/12/19,11:11:00,0.68703,0.68712,0.68702,0.68712,0
2019/12/19,11:12:00,0.68712,0.68712,0.68708,0.68708,0
2019/12/19,11:13:00,0.68709,0.68709,0.68708,0.68708,0
2019/12/19,11:14:00,0.68709,0.68713,0.68709,0.68709,0
2019/12/19,11:15:00,0.68709,0.68712,0.68709,0.68711,0
2019/12/19,11:16:00,0.68711,0.68714,0.68711,0.68714,0
2019/12/19,11:17:00,0.68714,0.68724,0.68714,0.68723,0
2019/12/19,11:18:00,0.68722,0.68722,0.68713,0.68713,0
2019/12/19,11:19:00,0.68714,0.68722,0.68714,0.68721,0
2019/12/19,11:20:00,0.68722,0.68730,0.68722,0.68724,0
2019/12/19,11:21:00,0.68724,0.68732,0.68723,0.68732,0
2019/12/19,11:22:00,0.68732,0.68740,0.68732,0.68735,0
2019/12/19,11:23:00,0.68735,0.68737,0.68730,0.68730,0
2019/12/19,11:24:00,0.68731,0.68733,0.68730,0.68733,0
2019/12/19,11:25:00,0.68734,0.68734,0.68732,0.68732,0
2019/12/19,11:26:00,0.68732,0.68734,0.68727,0.68729,0
2019/12/19,11:27:00,0.68729,0.68729,0.68729,0.68729,0
2019/12/19,11:28:00,0.68730,0.68737,0.68730,0.68732,0
2019/12/19,11:29:00,0.68732,0.68732,0.68731,0.68732,0
2019/12/19,11:30:00,0.68732,0.68738,0.68732,0.68733,0
2019/12/19,11:31:00,0.68732,0.68734,0.68728,0.68728,0
2019/12/19,11:32:00,0.68729,0.68731,0.68729,0.68729,0
2019/12/19,11:33:00,0.68729,0.68732,0.68729,0.68732,0
2019/12/19,11:34:00,0.68732,0.68733,0.68731,0.68732,0
2019/12/19,11:35:00,0.68732,0.68732,0.68729,0.68729,0
2019/12/19,11:36:00,0.68729,0.68732,0.68729,0.68729,0
2019/12/19,11:37:00,0.68729,0.68730,0.68728,0.68728,0
2019/12/19,11:38:00,0.68729,0.68729,0.68728,0.68729,0
2019/12/19,11:39:00,0.68728,0.68732,0.68728,0.68729,0
2019/12/19,11:40:00,0.68728,0.68730,0.68728,0.68729,0
2019/12/19,11:41:00,0.68730,0.68731,0.68728,0.68729,0
2019/12/19,11:42:00,0.68730,0.68730,0.68729,0.68730,0
2019/12/19,11:43:00,0.68729,0.68730,0.68729,0.68729,0
2019/12/19,11:44:00,0.68730,0.68732,0.68729,0.68732,0
2019/12/19,11:45:00,0.68731,0.68732,0.68731,0.68732,0
2019/12/19,11:46:00,0.68732,0.68733,0.68729,0.68730,0
2019/12/19,11:47:00,0.68729,0.68731,0.68729,0.68731,0
2019/12/19,11:48:00,0.68731,0.68731,0.68723,0.68723,0
2019/12/19,11:49:00,0.68722,0.68723,0.68713,0.68716,0
2019/12/19,11:50:00,0.68716,0.68717,0.68710,0.68711,0
2019/12/19,11:51:00,0.68711,0.68712,0.68711,0.68712,0
2019/12/19,11:52:00,0.68712,0.68713,0.68712,0.68712,0
2019/12/19,11:53:00,0.68712,0.68714,0.68711,0.68713,0
2019/12/19,11:54:00,0.68714,0.68714,0.68714,0.68714,0
2019/12/19,11:55:00,0.68714,0.68714,0.68712,0.68713,0
2019/12/19,11:56:00,0.68712,0.68714,0.68711,0.68711,0
2019/12/19,11:57:00,0.68711,0.68714,0.68711,0.68712,0
2019/12/19,11:58:00,0.68713,0.68723,0.68713,0.68720,0
2019/12/19,11:59:00,0.68719,0.68719,0.68712,0.68713,0
2019/12/19,12:00:00,0.68713,0.68721,0.68713,0.68720,0
2019/12/19,12:01:00,0.68721,0.68724,0.68721,0.68724,0
2019/12/19,12:02:00,0.68724,0.68724,0.68719,0.68721,0
2019/12/19,12:03:00,0.68721,0.68723,0.68721,0.68723,0
2019/12/19,12:04:00,0.68723,0.68727,0.68723,0.68725,0
2019/12/19,12:05:00,0.68725,0.68729,0.68725,0.68729,0
2019/12/19,12:06:00,0.68729,0.68732,0.68727,0.68732,0
2019/12/19,12:07:00,0.68733,0.68733,0.68727,0.68727,0
2019/12/19,12:08:00,0.68728,0.68729,0.68727,0.68727,0
2019/12/19,12:09:00,0.68728,0.68732,0.68727,0.68732,0
2019/12/19,12:10:00,0.68733,0.68733,0.68733,0.68733,0
2019/12/19,12:11:00,0.68733,0.68734,0.68731,0.68734,0
2019/12/19,12:12:00,0.68734,0.68744,0.68734,0.68742,0
2019/12/19,12:13:00,0.68742,0.68743,0.68741,0.68741,0
2019/12/19,12:14:00,0.68741,0.68744,0.68734,0.68742,0
2019/12/19,12:15:00,0.68742,0.68742,0.68739,0.68740,0
2019/12/19,12:16:00,0.68740,0.68742,0.68740,0.68742,0
2019/12/19,12:17:00,0.68741,0.68742,0.68740,0.68742,0
2019/12/19,12:18:00,0.68741,0.68742,0.68739,0.68739,0
2019/12/19,12:19:00,0.68740,0.68741,0.68739,0.68739,0
2019/12/19,12:20:00,0.68739,0.68750,0.68739,0.68750,0
2019/12/19,12:21:00,0.68749,0.68751,0.68747,0.68749,0
2019/12/19,12:22:00,0.68748,0.68748,0.68742,0.68744,0
2019/12/19,12:23:00,0.68743,0.68744,0.68742,0.68744,0
2019/12/19,12:24:00,0.68744,0.68751,0.68743,0.68751,0
2019/12/19,12:25:00,0.68751,0.68764,0.68747,0.68760,0
2019/12/19,12:26:00,0.68759,0.68763,0.68757,0.68763,0
2019/12/19,12:27:00,0.68763,0.68763,0.68750,0.68750,0
2019/12/19,12:28:00,0.68751,0.68761,0.68751,0.68761,0
2019/12/19,12:29:00,0.68761,0.68763,0.68760,0.68761,0
2019/12/19,12:30:00,0.68760,0.68761,0.68754,0.68761,0
2019/12/19,12:31:00,0.68761,0.68764,0.68761,0.68763,0
2019/12/19,12:33:00,0.68763,0.68764,0.68761,0.68764,0
2019/12/19,12:34:00,0.68764,0.68764,0.68761,0.68763,0
2019/12/19,12:35:00,0.68764,0.68765,0.68762,0.68764,0
2019/12/19,12:36:00,0.68763,0.68771,0.68752,0.68770,0
2019/12/19,12:37:00,0.68769,0.68772,0.68768,0.68772,0
2019/12/19,12:38:00,0.68773,0.68775,0.68767,0.68773,0
2019/12/19,12:39:00,0.68773,0.68773,0.68764,0.68770,0
2019/12/19,12:40:00,0.68770,0.68770,0.68758,0.68760,0
2019/12/19,12:41:00,0.68759,0.68765,0.68754,0.68754,0
2019/12/19,12:42:00,0.68755,0.68760,0.68754,0.68760,0
2019/12/19,12:43:00,0.68759,0.68764,0.68752,0.68763,0
2019/12/19,12:44:00,0.68762,0.68782,0.68761,0.68770,0
2019/12/19,12:45:00,0.68769,0.68771,0.68767,0.68769,0
2019/12/19,12:46:00,0.68770,0.68771,0.68767,0.68769,0
2019/12/19,12:47:00,0.68768,0.68769,0.68768,0.68768,0
2019/12/19,12:48:00,0.68766,0.68769,0.68766,0.68769,0
2019/12/19,12:49:00,0.68769,0.68769,0.68768,0.68769,0
2019/12/19,12:50:00,0.68768,0.68769,0.68767,0.68769,0
2019/12/19,12:51:00,0.68769,0.68770,0.68769,0.68770,0
2019/12/19,12:52:00,0.68770,0.68772,0.68770,0.68771,0
2019/12/19,12:53:00,0.68771,0.68772,0.68770,0.68772,0
2019/12/19,12:54:00,0.68774,0.68774,0.68773,0.68773,0
2019/12/19,12:55:00,0.68772,0.68773,0.68769,0.68769,0
2019/12/19,12:56:00,0.68770,0.68772,0.68769,0.68772,0
2019/12/19,12:57:00,0.68773,0.68782,0.68773,0.68773,0
2019/12/19,12:58:00,0.68773,0.68777,0.68773,0.68776,0
2019/12/19,12:59:00,0.68776,0.68777,0.68775,0.68775,0
2019/12/19,13:00:00,0.68775,0.68775,0.68771,0.68772,0
2019/12/19,13:01:00,0.68772,0.68774,0.68772,0.68774,0
2019/12/19,13:02:00,0.68774,0.68775,0.68774,0.68774,0
2019/12/19,13:03:00,0.68774,0.68774,0.68770,0.68770,0
2019/12/19,13:04:00,0.68769,0.68774,0.68769,0.68774,0
2019/12/19,13:05:00,0.68774,0.68776,0.68772,0.68772,0
2019/12/19,13:06:00,0.68773,0.68773,0.68771,0.68773,0
2019/12/19,13:07:00,0.68773,0.68775,0.68770,0.68775,0
2019/12/19,13:08:00,0.68774,0.68775,0.68768,0.68769,0
2019/12/19,13:09:00,0.68770,0.68773,0.68769,0.68771,0
2019/12/19,13:10:00,0.68771,0.68771,0.68768,0.68769,0
2019/12/19,13:11:00,0.68769,0.68769,0.68769,0.68769,0
2019/12/19,13:12:00,0.68769,0.68769,0.68763,0.68765,0
2019/12/19,13:13:00,0.68765,0.68768,0.68763,0.68768,0
2019/12/19,13:14:00,0.68768,0.68768,0.68764,0.68764,0
2019/12/19,13:15:00,0.68764,0.68764,0.68760,0.68760,0
2019/12/19,13:16:00,0.68759,0.68760,0.68757,0.68757,0
2019/12/19,13:17:00,0.68757,0.68759,0.68757,0.68758,0
2019/12/19,13:18:00,0.68757,0.68759,0.68757,0.68758,0
2019/12/19,13:19:00,0.68758,0.68759,0.68757,0.68759,0
2019/12/19,13:20:00,0.68759,0.68772,0.68758,0.68762,0
2019/12/19,13:21:00,0.68762,0.68768,0.68760,0.68761,0
2019/12/19,13:22:00,0.68761,0.68763,0.68758,0.68759,0
2019/12/19,13:23:00,0.68758,0.68759,0.68757,0.68758,0
2019/12/19,13:24:00,0.68758,0.68764,0.68758,0.68764,0
2019/12/19,13:25:00,0.68765,0.68765,0.68757,0.68758,0
2019/12/19,13:26:00,0.68759,0.68761,0.68757,0.68761,0
2019/12/19,13:27:00,0.68761,0.68762,0.68761,0.68762,0
2019/12/19,13:28:00,0.68762,0.68765,0.68761,0.68765,0
2019/12/19,13:30:00,0.68764,0.68765,0.68764,0.68765,0
2019/12/19,13:31:00,0.68764,0.68777,0.68763,0.68775,0
2019/12/19,13:32:00,0.68775,0.68778,0.68771,0.68771,0
2019/12/19,13:33:00,0.68772,0.68774,0.68770,0.68770,0
2019/12/19,13:34:00,0.68771,0.68785,0.68770,0.68782,0
2019/12/19,13:35:00,0.68782,0.68782,0.68776,0.68777,0
2019/12/19,13:36:00,0.68776,0.68779,0.68772,0.68774,0
2019/12/19,13:37:00,0.68773,0.68774,0.68767,0.68769,0
2019/12/19,13:38:00,0.68770,0.68773,0.68767,0.68769,0
2019/12/19,13:39:00,0.68771,0.68772,0.68768,0.68769,0
2019/12/19,13:40:00,0.68771,0.68772,0.68768,0.68770,0
2019/12/19,13:41:00,0.68772,0.68781,0.68768,0.68780,0
2019/12/19,13:42:00,0.68779,0.68780,0.68771,0.68779,0
2019/12/19,13:43:00,0.68779,0.68781,0.68778,0.68780,0
2019/12/19,13:44:00,0.68781,0.68787,0.68779,0.68782,0
2019/12/19,13:45:00,0.68782,0.68783,0.68780,0.68783,0
2019/12/19,13:46:00,0.68782,0.68784,0.68776,0.68777,0
2019/12/19,13:47:00,0.68777,0.68780,0.68777,0.68777,0
2019/12/19,13:48:00,0.68779,0.68785,0.68777,0.68784,0
2019/12/19,13:49:00,0.68784,0.68793,0.68784,0.68791,0
2019/12/19,13:50:00,0.68792,0.68792,0.68783,0.68784,0
2019/12/19,13:51:00,0.68785,0.68792,0.68784,0.68791,0
2019/12/19,13:52:00,0.68792,0.68792,0.68789,0.68790,0
2019/12/19,13:53:00,0.68790,0.68795,0.68789,0.68789,0
2019/12/19,13:54:00,0.68790,0.68792,0.68789,0.68791,0
2019/12/19,13:55:00,0.68790,0.68791,0.68790,0.68790,0
2019/12/19,13:56:00,0.68791,0.68799,0.68791,0.68791,0
2019/12/19,13:57:00,0.68791,0.68791,0.68788,0.68788,0
2019/12/19,13:58:00,0.68789,0.68789,0.68784,0.68787,0
2019/12/19,13:59:00,0.68786,0.68791,0.68781,0.68789,0
2019/12/19,14:00:00,0.68789,0.68789,0.68787,0.68789,0
2019/12/19,14:01:00,0.68789,0.68814,0.68788,0.68808,0
2019/12/19,14:02:00,0.68808,0.68811,0.68807,0.68811,0
2019/12/19,14:03:00,0.68811,0.68819,0.68810,0.68818,0
2019/12/19,14:04:00,0.68818,0.68818,0.68809,0.68810,0
2019/12/19,14:05:00,0.68810,0.68812,0.68801,0.68810,0
2019/12/19,14:06:00,0.68810,0.68810,0.68799,0.68801,0
2019/12/19,14:07:00,0.68801,0.68804,0.68799,0.68800,0
2019/12/19,14:08:00,0.68801,0.68809,0.68801,0.68809,0
2019/12/19,14:09:00,0.68809,0.68809,0.68804,0.68807,0
2019/12/19,14:10:00,0.68808,0.68809,0.68807,0.68807,0
2019/12/19,14:11:00,0.68808,0.68808,0.68804,0.68806,0
2019/12/19,14:12:00,0.68807,0.68807,0.68802,0.68803,0
2019/12/19,14:13:00,0.68803,0.68803,0.68800,0.68802,0
2019/12/19,14:14:00,0.68801,0.68801,0.68799,0.68800,0
2019/12/19,14:15:00,0.68800,0.68800,0.68800,0.68800,0
2019/12/19,14:16:00,0.68800,0.68800,0.68790,0.68790,0
2019/12/19,14:17:00,0.68791,0.68791,0.68790,0.68791,0
2019/12/19,14:18:00,0.68790,0.68792,0.68790,0.68792,0
2019/12/19,14:19:00,0.68791,0.68792,0.68791,0.68791,0
2019/12/19,14:20:00,0.68790,0.68790,0.68789,0.68789,0
2019/12/19,14:21:00,0.68790,0.68790,0.68787,0.68790,0
2019/12/19,14:22:00,0.68790,0.68790,0.68790,0.68790,0
2019/12/19,14:23:00,0.68791,0.68791,0.68787,0.68788,0
2019/12/19,14:24:00,0.68787,0.68788,0.68784,0.68785,0
2019/12/19,14:25:00,0.68785,0.68785,0.68777,0.68777,0
2019/12/19,14:26:00,0.68777,0.68780,0.68769,0.68773,0
2019/12/19,14:27:00,0.68773,0.68780,0.68773,0.68780,0
2019/12/19,14:28:00,0.68780,0.68784,0.68775,0.68776,0
2019/12/19,14:29:00,0.68776,0.68781,0.68776,0.68781,0
2019/12/19,14:30:00,0.68781,0.68804,0.68781,0.68801,0
2019/12/19,14:31:00,0.68800,0.68801,0.68794,0.68795,0
2019/12/19,14:32:00,0.68794,0.68794,0.68790,0.68793,0
2019/12/19,14:33:00,0.68794,0.68798,0.68787,0.68787,0
2019/12/19,14:34:00,0.68787,0.68788,0.68783,0.68783,0
2019/12/19,14:35:00,0.68783,0.68784,0.68782,0.68784,0
2019/12/19,14:36:00,0.68784,0.68784,0.68782,0.68783,0
2019/12/19,14:37:00,0.68783,0.68790,0.68781,0.68790,0
2019/12/19,14:38:00,0.68789,0.68792,0.68789,0.68792,0
2019/12/19,14:39:00,0.68794,0.68794,0.68792,0.68792,0
2019/12/19,14:40:00,0.68792,0.68792,0.68790,0.68790,0
2019/12/19,14:41:00,0.68790,0.68790,0.68787,0.68788,0
2019/12/19,14:42:00,0.68788,0.68789,0.68783,0.68784,0
2019/12/19,14:43:00,0.68784,0.68784,0.68778,0.68778,0
2019/12/19,14:44:00,0.68776,0.68778,0.68763,0.68764,0
2019/12/19,14:45:00,0.68764,0.68776,0.68764,0.68776,0
2019/12/19,14:46:00,0.68777,0.68780,0.68774,0.68779,0
2019/12/19,14:47:00,0.68780,0.68781,0.68776,0.68781,0
2019/12/19,14:48:00,0.68782,0.68786,0.68781,0.68781,0
2019/12/19,14:49:00,0.68781,0.68784,0.68780,0.68783,0
2019/12/19,14:50:00,0.68783,0.68785,0.68782,0.68782,0
2019/12/19,14:51:00,0.68783,0.68784,0.68782,0.68784,0
2019/12/19,14:52:00,0.68785,0.68786,0.68785,0.68786,0
2019/12/19,14:53:00,0.68784,0.68785,0.68781,0.68785,0
2019/12/19,14:54:00,0.68784,0.68790,0.68784,0.68785,0
2019/12/19,14:55:00,0.68784,0.68785,0.68782,0.68782,0
2019/12/19,14:56:00,0.68783,0.68786,0.68782,0.68785,0
2019/12/19,14:57:00,0.68785,0.68791,0.68785,0.68785,0
2019/12/19,14:58:00,0.68785,0.68789,0.68785,0.68785,0
2019/12/19,14:59:00,0.68785,0.68788,0.68784,0.68786,0
2019/12/19,15:00:00,0.68785,0.68792,0.68784,0.68792,0
2019/12/19,15:01:00,0.68792,0.68792,0.68779,0.68786,0
2019/12/19,15:02:00,0.68787,0.68792,0.68785,0.68792,0
2019/12/19,15:03:00,0.68791,0.68811,0.68790,0.68807,0
2019/12/19,15:04:00,0.68806,0.68809,0.68791,0.68792,0
2019/12/19,15:05:00,0.68792,0.68793,0.68781,0.68790,0
2019/12/19,15:06:00,0.68791,0.68794,0.68789,0.68794,0
2019/12/19,15:07:00,0.68794,0.68803,0.68794,0.68802,0
2019/12/19,15:08:00,0.68802,0.68804,0.68800,0.68800,0
2019/12/19,15:09:00,0.68800,0.68800,0.68785,0.68787,0
2019/12/19,15:10:00,0.68787,0.68793,0.68778,0.68779,0
2019/12/19,15:11:00,0.68779,0.68789,0.68779,0.68780,0
2019/12/19,15:12:00,0.68780,0.68781,0.68779,0.68780,0
2019/12/19,15:13:00,0.68780,0.68782,0.68779,0.68780,0
2019/12/19,15:14:00,0.68779,0.68781,0.68779,0.68781,0
2019/12/19,15:15:00,0.68781,0.68781,0.68769,0.68771,0
2019/12/19,15:16:00,0.68772,0.68780,0.68772,0.68779,0
2019/12/19,15:17:00,0.68779,0.68780,0.68779,0.68780,0
2019/12/19,15:18:00,0.68781,0.68781,0.68777,0.68779,0
2019/12/19,15:19:00,0.68780,0.68782,0.68779,0.68780,0
2019/12/19,15:20:00,0.68780,0.68789,0.68780,0.68788,0
2019/12/19,15:21:00,0.68789,0.68794,0.68788,0.68790,0
2019/12/19,15:22:00,0.68790,0.68799,0.68790,0.68797,0
2019/12/19,15:23:00,0.68797,0.68797,0.68790,0.68792,0
2019/12/19,15:24:00,0.68792,0.68792,0.68789,0.68790,0
2019/12/19,15:25:00,0.68789,0.68791,0.68786,0.68789,0
2019/12/19,15:26:00,0.68789,0.68798,0.68789,0.68797,0
2019/12/19,15:27:00,0.68798,0.68798,0.68797,0.68797,0
2019/12/19,15:28:00,0.68798,0.68800,0.68797,0.68800,0
2019/12/19,15:29:00,0.68800,0.68800,0.68797,0.68798,0
2019/12/19,15:30:00,0.68798,0.68798,0.68786,0.68788,0
2019/12/19,15:31:00,0.68788,0.68791,0.68788,0.68790,0
2019/12/19,15:32:00,0.68789,0.68790,0.68789,0.68789,0
2019/12/19,15:33:00,0.68790,0.68797,0.68790,0.68796,0
2019/12/19,15:34:00,0.68795,0.68799,0.68790,0.68798,0
2019/12/19,15:35:00,0.68798,0.68799,0.68798,0.68798,0
2019/12/19,15:36:00,0.68798,0.68799,0.68798,0.68798,0
2019/12/19,15:37:00,0.68797,0.68799,0.68796,0.68798,0
2019/12/19,15:38:00,0.68797,0.68799,0.68796,0.68799,0
2019/12/19,15:39:00,0.68798,0.68807,0.68797,0.68807,0
2019/12/19,15:40:00,0.68806,0.68806,0.68797,0.68801,0
2019/12/19,15:41:00,0.68802,0.68810,0.68802,0.68809,0
2019/12/19,15:42:00,0.68809,0.68809,0.68809,0.68809,0
2019/12/19,15:43:00,0.68809,0.68809,0.68807,0.68808,0
2019/12/19,15:44:00,0.68808,0.68810,0.68798,0.68810,0
2019/12/19,15:45:00,0.68810,0.68810,0.68809,0.68809,0
2019/12/19,15:46:00,0.68809,0.68810,0.68808,0.68808,0
2019/12/19,15:47:00,0.68809,0.68818,0.68809,0.68816,0
2019/12/19,15:48:00,0.68816,0.68817,0.68816,0.68816,0
2019/12/19,15:49:00,0.68817,0.68817,0.68816,0.68816,0
2019/12/19,15:50:00,0.68817,0.68818,0.68816,0.68818,0
2019/12/19,15:51:00,0.68817,0.68818,0.68806,0.68815,0
2019/12/19,15:52:00,0.68816,0.68816,0.68815,0.68816,0
2019/12/19,15:53:00,0.68815,0.68816,0.68815,0.68816,0
2019/12/19,15:54:00,0.68817,0.68818,0.68815,0.68816,0
2019/12/19,15:55:00,0.68816,0.68816,0.68816,0.68816,0
2019/12/19,15:56:00,0.68816,0.68817,0.68814,0.68816,0
2019/12/19,15:57:00,0.68816,0.68816,0.68816,0.68816,0
2019/12/19,15:58:00,0.68816,0.68837,0.68816,0.68828,0
2019/12/19,15:59:00,0.68828,0.68828,0.68824,0.68825,0
2019/12/19,16:00:00,0.68825,0.68828,0.68823,0.68826,0
2019/12/19,16:01:00,0.68826,0.68826,0.68817,0.68818,0
2019/12/19,16:02:00,0.68819,0.68820,0.68815,0.68820,0
2019/12/19,16:03:00,0.68820,0.68820,0.68809,0.68816,0
2019/12/19,16:04:00,0.68816,0.68817,0.68810,0.68815,0
2019/12/19,16:05:00,0.68814,0.68818,0.68812,0.68817,0
2019/12/19,16:06:00,0.68817,0.68826,0.68816,0.68826,0
2019/12/19,16:07:00,0.68826,0.68828,0.68825,0.68827,0
2019/12/19,16:08:00,0.68826,0.68828,0.68825,0.68827,0
2019/12/19,16:09:00,0.68827,0.68827,0.68826,0.68827,0
2019/12/19,16:10:00,0.68827,0.68827,0.68826,0.68826,0
2019/12/19,16:11:00,0.68825,0.68825,0.68813,0.68813,0
2019/12/19,16:12:00,0.68813,0.68817,0.68809,0.68815,0
2019/12/19,16:13:00,0.68815,0.68824,0.68814,0.68821,0
2019/12/19,16:14:00,0.68821,0.68825,0.68819,0.68823,0
2019/12/19,16:15:00,0.68823,0.68824,0.68818,0.68822,0
2019/12/19,16:16:00,0.68822,0.68825,0.68822,0.68824,0
2019/12/19,16:17:00,0.68825,0.68833,0.68825,0.68832,0
2019/12/19,16:18:00,0.68833,0.68834,0.68830,0.68832,0
2019/12/19,16:19:00,0.68832,0.68832,0.68828,0.68830,0
2019/12/19,16:20:00,0.68829,0.68829,0.68820,0.68820,0
2019/12/19,16:21:00,0.68820,0.68829,0.68816,0.68827,0
2019/12/19,16:22:00,0.68829,0.68834,0.68826,0.68829,0
2019/12/19,16:23:00,0.68829,0.68830,0.68828,0.68829,0
2019/12/19,16:24:00,0.68830,0.68835,0.68828,0.68833,0
2019/12/19,16:25:00,0.68834,0.68835,0.68831,0.68832,0
2019/12/19,16:26:00,0.68832,0.68839,0.68832,0.68838,0
2019/12/19,16:27:00,0.68838,0.68839,0.68828,0.68829,0
2019/12/19,16:28:00,0.68829,0.68830,0.68826,0.68826,0
2019/12/19,16:29:00,0.68827,0.68828,0.68823,0.68823,0
2019/12/19,16:30:00,0.68823,0.68826,0.68819,0.68825,0
2019/12/19,16:31:00,0.68826,0.68830,0.68825,0.68825,0
2019/12/19,16:32:00,0.68826,0.68831,0.68825,0.68831,0
2019/12/19,16:33:00,0.68830,0.68830,0.68827,0.68827,0
2019/12/19,16:34:00,0.68827,0.68829,0.68824,0.68825,0
2019/12/19,16:35:00,0.68824,0.68824,0.68819,0.68819,0
2019/12/19,16:36:00,0.68819,0.68826,0.68819,0.68826,0
2019/12/19,16:37:00,0.68826,0.68828,0.68825,0.68825,0
2019/12/19,16:38:00,0.68825,0.68830,0.68825,0.68825,0
2019/12/19,16:39:00,0.68824,0.68825,0.68811,0.68814,0
2019/12/19,16:40:00,0.68815,0.68815,0.68812,0.68814,0
2019/12/19,16:41:00,0.68815,0.68826,0.68815,0.68824,0
2019/12/19,16:42:00,0.68825,0.68825,0.68821,0.68825,0
2019/12/19,16:43:00,0.68825,0.68826,0.68824,0.68825,0
2019/12/19,16:44:00,0.68824,0.68825,0.68819,0.68824,0
2019/12/19,16:45:00,0.68823,0.68824,0.68819,0.68820,0
2019/12/19,16:46:00,0.68820,0.68820,0.68815,0.68819,0
2019/12/19,16:47:00,0.68819,0.68819,0.68815,0.68815,0
2019/12/19,16:48:00,0.68815,0.68815,0.68805,0.68806,0
2019/12/19,16:49:00,0.68807,0.68807,0.68801,0.68805,0
2019/12/19,16:50:00,0.68805,0.68805,0.68800,0.68805,0
2019/12/19,16:51:00,0.68804,0.68804,0.68796,0.68800,0
2019/12/19,16:52:00,0.68799,0.68799,0.68785,0.68785,0
2019/12/19,16:53:00,0.68786,0.68791,0.68785,0.68789,0
2019/12/19,16:54:00,0.68789,0.68789,0.68785,0.68786,0
2019/12/19,16:55:00,0.68786,0.68786,0.68786,0.68786,0
2019/12/19,16:56:00,0.68787,0.68789,0.68785,0.68786,0
2019/12/19,16:57:00,0.68783,0.68785,0.68779,0.68785,0
2019/12/19,16:58:00,0.68785,0.68785,0.68784,0.68784,0
2019/12/19,16:59:00,0.68785,0.68785,0.68778,0.68778,0
2019/12/19,17:00:00,0.68778,0.68778,0.68768,0.68770,0
2019/12/19,17:01:00,0.68771,0.68779,0.68761,0.68762,0
2019/12/19,17:02:00,0.68763,0.68773,0.68762,0.68765,0
2019/12/19,17:03:00,0.68765,0.68768,0.68763,0.68768,0
2019/12/19,17:04:00,0.68769,0.68774,0.68769,0.68773,0
2019/12/19,17:05:00,0.68773,0.68774,0.68766,0.68766,0
2019/12/19,17:06:00,0.68765,0.68771,0.68765,0.68769,0
2019/12/19,17:07:00,0.68770,0.68772,0.68767,0.68769,0
2019/12/19,17:08:00,0.68769,0.68775,0.68767,0.68775,0
2019/12/19,17:09:00,0.68774,0.68780,0.68772,0.68776,0
2019/12/19,17:10:00,0.68776,0.68776,0.68768,0.68768,0
2019/12/19,17:11:00,0.68768,0.68775,0.68768,0.68775,0
2019/12/19,17:12:00,0.68774,0.68776,0.68771,0.68775,0
2019/12/19,17:13:00,0.68775,0.68777,0.68770,0.68776,0
2019/12/19,17:14:00,0.68776,0.68777,0.68775,0.68777,0
2019/12/19,17:15:00,0.68778,0.68788,0.68778,0.68788,0
2019/12/19,17:16:00,0.68788,0.68796,0.68785,0.68794,0
2019/12/19,17:17:00,0.68793,0.68796,0.68790,0.68795,0
2019/12/19,17:18:00,0.68794,0.68798,0.68794,0.68798,0
2019/12/19,17:19:00,0.68798,0.68798,0.68786,0.68786,0
2019/12/19,17:20:00,0.68786,0.68786,0.68779,0.68780,0
2019/12/19,17:21:00,0.68781,0.68791,0.68779,0.68791,0
2019/12/19,17:22:00,0.68789,0.68791,0.68789,0.68790,0
2019/12/19,17:23:00,0.68789,0.68790,0.68786,0.68786,0
2019/12/19,17:24:00,0.68787,0.68790,0.68787,0.68789,0
2019/12/19,17:25:00,0.68788,0.68788,0.68782,0.68785,0
2019/12/19,17:26:00,0.68785,0.68797,0.68785,0.68797,0
2019/12/19,17:27:00,0.68796,0.68796,0.68794,0.68796,0
2019/12/19,17:28:00,0.68796,0.68799,0.68796,0.68799,0
2019/12/19,17:29:00,0.68798,0.68799,0.68789,0.68789,0
2019/12/19,17:30:00,0.68789,0.68789,0.68780,0.68786,0
2019/12/19,17:31:00,0.68785,0.68790,0.68780,0.68780,0
2019/12/19,17:32:00,0.68781,0.68784,0.68779,0.68779,0
2019/12/19,17:33:00,0.68779,0.68786,0.68779,0.68782,0
2019/12/19,17:34:00,0.68783,0.68788,0.68783,0.68787,0
2019/12/19,17:35:00,0.68786,0.68786,0.68784,0.68785,0
2019/12/19,17:36:00,0.68785,0.68788,0.68777,0.68779,0
2019/12/19,17:37:00,0.68780,0.68781,0.68776,0.68781,0
2019/12/19,17:38:00,0.68780,0.68782,0.68780,0.68780,0
2019/12/19,17:39:00,0.68781,0.68781,0.68776,0.68777,0
2019/12/19,17:40:00,0.68778,0.68781,0.68776,0.68777,0
2019/12/19,17:41:00,0.68776,0.68786,0.68776,0.68781,0
2019/12/19,17:42:00,0.68780,0.68785,0.68780,0.68784,0
2019/12/19,17:43:00,0.68783,0.68790,0.68783,0.68789,0
2019/12/19,17:44:00,0.68789,0.68789,0.68781,0.68782,0
2019/12/19,17:45:00,0.68782,0.68782,0.68777,0.68779,0
2019/12/19,17:46:00,0.68779,0.68779,0.68758,0.68759,0
2019/12/19,17:47:00,0.68759,0.68759,0.68746,0.68759,0
2019/12/19,17:48:00,0.68759,0.68761,0.68755,0.68758,0
2019/12/19,17:49:00,0.68758,0.68759,0.68754,0.68759,0
2019/12/19,17:50:00,0.68760,0.68764,0.68750,0.68751,0
2019/12/19,17:51:00,0.68750,0.68752,0.68746,0.68749,0
2019/12/19,17:52:00,0.68749,0.68755,0.68748,0.68754,0
2019/12/19,17:53:00,0.68754,0.68755,0.68752,0.68753,0
2019/12/19,17:54:00,0.68752,0.68754,0.68738,0.68738,0
2019/12/19,17:55:00,0.68737,0.68737,0.68730,0.68734,0
2019/12/19,17:56:00,0.68735,0.68740,0.68726,0.68739,0
2019/12/19,17:57:00,0.68739,0.68743,0.68734,0.68735,0
2019/12/19,17:58:00,0.68734,0.68746,0.68734,0.68744,0
2019/12/19,17:59:00,0.68745,0.68753,0.68745,0.68753,0
2019/12/19,18:00:00,0.68752,0.68761,0.68752,0.68758,0
2019/12/19,18:01:00,0.68758,0.68763,0.68752,0.68763,0
2019/12/19,18:02:00,0.68764,0.68776,0.68762,0.68776,0
2019/12/19,18:03:00,0.68776,0.68785,0.68773,0.68785,0
2019/12/19,18:04:00,0.68783,0.68783,0.68773,0.68773,0
2019/12/19,18:05:00,0.68774,0.68785,0.68774,0.68781,0
2019/12/19,18:06:00,0.68780,0.68781,0.68777,0.68778,0
2019/12/19,18:07:00,0.68778,0.68780,0.68777,0.68779,0
2019/12/19,18:08:00,0.68778,0.68779,0.68778,0.68779,0
2019/12/19,18:09:00,0.68779,0.68779,0.68772,0.68777,0
2019/12/19,18:10:00,0.68776,0.68778,0.68776,0.68778,0
2019/12/19,18:11:00,0.68778,0.68787,0.68777,0.68781,0
2019/12/19,18:12:00,0.68781,0.68783,0.68775,0.68776,0
2019/12/19,18:13:00,0.68776,0.68778,0.68772,0.68776,0
2019/12/19,18:14:00,0.68776,0.68776,0.68768,0.68768,0
2019/12/19,18:15:00,0.68768,0.68768,0.68759,0.68760,0
2019/12/19,18:16:00,0.68760,0.68761,0.68758,0.68760,0
2019/12/19,18:17:00,0.68759,0.68760,0.68751,0.68752,0
2019/12/19,18:18:00,0.68753,0.68754,0.68751,0.68754,0
2019/12/19,18:19:00,0.68753,0.68755,0.68753,0.68753,0
2019/12/19,18:20:00,0.68752,0.68754,0.68750,0.68754,0
2019/12/19,18:21:00,0.68753,0.68753,0.68744,0.68749,0
2019/12/19,18:22:00,0.68748,0.68754,0.68748,0.68753,0
2019/12/19,18:23:00,0.68753,0.68755,0.68753,0.68754,0
2019/12/19,18:24:00,0.68755,0.68755,0.68752,0.68752,0
2019/12/19,18:25:00,0.68751,0.68754,0.68751,0.68751,0
2019/12/19,18:26:00,0.68749,0.68751,0.68748,0.68748,0
2019/12/19,18:27:00,0.68749,0.68749,0.68743,0.68744,0
2019/12/19,18:28:00,0.68744,0.68746,0.68734,0.68738,0
2019/12/19,18:29:00,0.68738,0.68742,0.68734,0.68734,0
2019/12/19,18:30:00,0.68734,0.68734,0.68723,0.68723,0
2019/12/19,18:31:00,0.68724,0.68724,0.68713,0.68715,0
2019/12/19,18:32:00,0.68714,0.68726,0.68704,0.68724,0
2019/12/19,18:33:00,0.68725,0.68737,0.68724,0.68734,0
2019/12/19,18:34:00,0.68735,0.68735,0.68716,0.68716,0
2019/12/19,18:35:00,0.68715,0.68717,0.68703,0.68708,0
2019/12/19,18:36:00,0.68707,0.68712,0.68705,0.68707,0
2019/12/19,18:37:00,0.68706,0.68718,0.68705,0.68714,0
2019/12/19,18:38:00,0.68715,0.68732,0.68713,0.68730,0
2019/12/19,18:39:00,0.68729,0.68736,0.68729,0.68731,0
2019/12/19,18:40:00,0.68731,0.68732,0.68728,0.68731,0
2019/12/19,18:41:00,0.68731,0.68731,0.68725,0.68726,0
2019/12/19,18:42:00,0.68725,0.68727,0.68721,0.68724,0
2019/12/19,18:43:00,0.68726,0.68733,0.68725,0.68729,0
2019/12/19,18:44:00,0.68728,0.68737,0.68728,0.68734,0
2019/12/19,18:45:00,0.68735,0.68737,0.68732,0.68735,0
2019/12/19,18:46:00,0.68736,0.68738,0.68734,0.68736,0
2019/12/19,18:47:00,0.68736,0.68740,0.68734,0.68739,0
2019/12/19,18:48:00,0.68740,0.68744,0.68739,0.68740,0
2019/12/19,18:49:00,0.68739,0.68742,0.68739,0.68741,0
2019/12/19,18:50:00,0.68740,0.68751,0.68740,0.68750,0
2019/12/19,18:51:00,0.68751,0.68755,0.68750,0.68755,0
2019/12/19,18:52:00,0.68756,0.68764,0.68755,0.68762,0
2019/12/19,18:53:00,0.68762,0.68770,0.68762,0.68769,0
2019/12/19,18:54:00,0.68768,0.68768,0.68762,0.68762,0
2019/12/19,18:55:00,0.68763,0.68765,0.68761,0.68765,0
2019/12/19,18:56:00,0.68766,0.68772,0.68764,0.68771,0
2019/12/19,18:57:00,0.68770,0.68772,0.68769,0.68769,0
2019/12/19,18:58:00,0.68768,0.68768,0.68746,0.68749,0
2019/12/19,18:59:00,0.68750,0.68755,0.68749,0.68751,0
2019/12/19,19:00:00,0.68749,0.68751,0.68744,0.68748,0
2019/12/19,19:01:00,0.68746,0.68751,0.68745,0.68748,0
2019/12/19,19:02:00,0.68747,0.68755,0.68746,0.68753,0
2019/12/19,19:03:00,0.68754,0.68755,0.68752,0.68755,0
2019/12/19,19:04:00,0.68755,0.68767,0.68755,0.68767,0
2019/12/19,19:05:00,0.68768,0.68771,0.68768,0.68771,0
2019/12/19,19:06:00,0.68771,0.68772,0.68766,0.68767,0
2019/12/19,19:07:00,0.68767,0.68771,0.68767,0.68768,0
2019/12/19,19:08:00,0.68769,0.68769,0.68764,0.68767,0
2019/12/19,19:09:00,0.68766,0.68767,0.68765,0.68767,0
2019/12/19,19:10:00,0.68767,0.68767,0.68760,0.68760,0
2019/12/19,19:11:00,0.68760,0.68761,0.68758,0.68759,0
2019/12/19,19:12:00,0.68759,0.68759,0.68758,0.68758,0
2019/12/19,19:13:00,0.68758,0.68768,0.68758,0.68768,0
2019/12/19,19:14:00,0.68768,0.68770,0.68768,0.68770,0
2019/12/19,19:15:00,0.68769,0.68769,0.68760,0.68762,0
2019/12/19,19:16:00,0.68763,0.68767,0.68762,0.68765,0
2019/12/19,19:17:00,0.68765,0.68765,0.68759,0.68760,0
2019/12/19,19:18:00,0.68760,0.68760,0.68759,0.68760,0
2019/12/19,19:19:00,0.68760,0.68764,0.68758,0.68760,0
2019/12/19,19:20:00,0.68759,0.68760,0.68751,0.68754,0
2019/12/19,19:21:00,0.68754,0.68757,0.68754,0.68755,0
2019/12/19,19:22:00,0.68756,0.68756,0.68751,0.68755,0
2019/12/19,19:23:00,0.68754,0.68756,0.68749,0.68749,0
2019/12/19,19:24:00,0.68749,0.68754,0.68748,0.68749,0
2019/12/19,19:25:00,0.68749,0.68753,0.68740,0.68740,0
2019/12/19,19:26:00,0.68740,0.68740,0.68735,0.68739,0
2019/12/19,19:27:00,0.68738,0.68740,0.68738,0.68740,0
2019/12/19,19:28:00,0.68740,0.68744,0.68739,0.68739,0
2019/12/19,19:29:00,0.68739,0.68739,0.68730,0.68734,0
2019/12/19,19:30:00,0.68734,0.68736,0.68734,0.68736,0
2019/12/19,19:31:00,0.68737,0.68739,0.68733,0.68735,0
2019/12/19,19:32:00,0.68734,0.68737,0.68734,0.68736,0
2019/12/19,19:33:00,0.68737,0.68738,0.68736,0.68738,0
2019/12/19,19:34:00,0.68737,0.68737,0.68726,0.68726,0
2019/12/19,19:35:00,0.68726,0.68726,0.68722,0.68725,0
2019/12/19,19:36:00,0.68726,0.68727,0.68724,0.68726,0
2019/12/19,19:37:00,0.68726,0.68728,0.68724,0.68726,0
2019/12/19,19:38:00,0.68727,0.68727,0.68720,0.68720,0
2019/12/19,19:39:00,0.68719,0.68720,0.68717,0.68717,0
2019/12/19,19:40:00,0.68716,0.68716,0.68713,0.68716,0
2019/12/19,19:41:00,0.68717,0.68723,0.68716,0.68722,0
2019/12/19,19:42:00,0.68721,0.68724,0.68721,0.68724,0
2019/12/19,19:43:00,0.68724,0.68733,0.68724,0.68724,0
2019/12/19,19:44:00,0.68723,0.68723,0.68722,0.68722,0
2019/12/19,19:45:00,0.68722,0.68723,0.68715,0.68717,0
2019/12/19,19:46:00,0.68718,0.68722,0.68716,0.68718,0
2019/12/19,19:47:00,0.68718,0.68722,0.68714,0.68720,0
2019/12/19,19:48:00,0.68719,0.68725,0.68718,0.68725,0
2019/12/19,19:49:00,0.68725,0.68734,0.68722,0.68727,0
2019/12/19,19:50:00,0.68727,0.68734,0.68727,0.68730,0
2019/12/19,19:51:00,0.68729,0.68729,0.68726,0.68727,0
2019/12/19,19:52:00,0.68727,0.68728,0.68724,0.68728,0
2019/12/19,19:53:00,0.68728,0.68735,0.68728,0.68735,0
2019/12/19,19:54:00,0.68735,0.68744,0.68735,0.68744,0
2019/12/19,19:55:00,0.68744,0.68744,0.68740,0.68740,0
2019/12/19,19:56:00,0.68740,0.68748,0.68740,0.68746,0
2019/12/19,19:57:00,0.68747,0.68748,0.68743,0.68744,0
2019/12/19,19:58:00,0.68744,0.68753,0.68744,0.68745,0
2019/12/19,19:59:00,0.68746,0.68764,0.68745,0.68761,0
2019/12/19,20:00:00,0.68761,0.68764,0.68758,0.68762,0
2019/12/19,20:01:00,0.68763,0.68764,0.68747,0.68748,0
2019/12/19,20:02:00,0.68748,0.68752,0.68748,0.68748,0
2019/12/19,20:03:00,0.68748,0.68753,0.68748,0.68753,0
2019/12/19,20:04:00,0.68753,0.68753,0.68745,0.68746,0
2019/12/19,20:05:00,0.68747,0.68749,0.68746,0.68749,0
2019/12/19,20:06:00,0.68749,0.68749,0.68746,0.68749,0
2019/12/19,20:07:00,0.68750,0.68754,0.68749,0.68754,0
2019/12/19,20:08:00,0.68755,0.68760,0.68755,0.68757,0
2019/12/19,20:09:00,0.68757,0.68759,0.68755,0.68757,0
2019/12/19,20:10:00,0.68756,0.68759,0.68756,0.68759,0
2019/12/19,20:11:00,0.68758,0.68758,0.68752,0.68754,0
2019/12/19,20:12:00,0.68755,0.68755,0.68750,0.68750,0
2019/12/19,20:13:00,0.68749,0.68751,0.68749,0.68751,0
2019/12/19,20:14:00,0.68751,0.68757,0.68749,0.68751,0
2019/12/19,20:15:00,0.68751,0.68751,0.68743,0.68746,0
2019/12/19,20:16:00,0.68746,0.68750,0.68738,0.68740,0
2019/12/19,20:17:00,0.68740,0.68741,0.68728,0.68729,0
2019/12/19,20:18:00,0.68728,0.68728,0.68721,0.68723,0
2019/12/19,20:19:00,0.68723,0.68724,0.68716,0.68716,0
2019/12/19,20:20:00,0.68716,0.68719,0.68714,0.68718,0
2019/12/19,20:21:00,0.68717,0.68723,0.68715,0.68722,0
2019/12/19,20:22:00,0.68721,0.68724,0.68720,0.68723,0
2019/12/19,20:23:00,0.68723,0.68728,0.68720,0.68724,0
2019/12/19,20:24:00,0.68725,0.68725,0.68720,0.68722,0
2019/12/19,20:25:00,0.68723,0.68723,0.68714,0.68719,0
2019/12/19,20:26:00,0.68719,0.68720,0.68716,0.68718,0
2019/12/19,20:27:00,0.68715,0.68718,0.68712,0.68714,0
2019/12/19,20:28:00,0.68713,0.68717,0.68713,0.68717,0
2019/12/19,20:29:00,0.68717,0.68721,0.68717,0.68719,0
2019/12/19,20:30:00,0.68719,0.68720,0.68719,0.68720,0
2019/12/19,20:31:00,0.68719,0.68729,0.68718,0.68729,0
2019/12/19,20:32:00,0.68728,0.68729,0.68725,0.68727,0
2019/12/19,20:33:00,0.68725,0.68728,0.68724,0.68726,0
2019/12/19,20:34:00,0.68727,0.68729,0.68723,0.68729,0
2019/12/19,20:35:00,0.68728,0.68729,0.68728,0.68729,0
2019/12/19,20:36:00,0.68728,0.68730,0.68720,0.68729,0
2019/12/19,20:37:00,0.68729,0.68730,0.68729,0.68729,0
2019/12/19,20:38:00,0.68730,0.68751,0.68729,0.68751,0
2019/12/19,20:39:00,0.68752,0.68753,0.68751,0.68753,0
2019/12/19,20:40:00,0.68753,0.68753,0.68750,0.68752,0
2019/12/19,20:41:00,0.68752,0.68756,0.68751,0.68751,0
2019/12/19,20:42:00,0.68751,0.68760,0.68751,0.68760,0
2019/12/19,20:43:00,0.68759,0.68759,0.68751,0.68751,0
2019/12/19,20:44:00,0.68751,0.68751,0.68747,0.68749,0
2019/12/19,20:45:00,0.68748,0.68750,0.68747,0.68750,0
2019/12/19,20:46:00,0.68749,0.68749,0.68738,0.68739,0
2019/12/19,20:47:00,0.68738,0.68738,0.68728,0.68728,0
2019/12/19,20:48:00,0.68729,0.68730,0.68729,0.68729,0
2019/12/19,20:49:00,0.68729,0.68738,0.68729,0.68738,0
2019/12/19,20:50:00,0.68738,0.68739,0.68738,0.68739,0
2019/12/19,20:51:00,0.68738,0.68739,0.68738,0.68739,0
2019/12/19,20:52:00,0.68739,0.68741,0.68739,0.68741,0
2019/12/19,20:53:00,0.68741,0.68744,0.68737,0.68741,0
2019/12/19,20:54:00,0.68742,0.68746,0.68742,0.68742,0
2019/12/19,20:55:00,0.68742,0.68742,0.68737,0.68739,0
2019/12/19,20:56:00,0.68741,0.68741,0.68741,0.68741,0
2019/12/19,20:57:00,0.68742,0.68743,0.68740,0.68740,0
2019/12/19,20:58:00,0.68741,0.68741,0.68739,0.68740,0
2019/12/19,20:59:00,0.68739,0.68740,0.68734,0.68737,0
2019/12/19,21:00:00,0.68737,0.68737,0.68703,0.68717,0
2019/12/19,21:01:00,0.68717,0.68746,0.68717,0.68746,0
2019/12/19,21:02:00,0.68746,0.68746,0.68725,0.68731,0
2019/12/19,21:03:00,0.68732,0.68740,0.68732,0.68740,0
2019/12/19,21:04:00,0.68739,0.68750,0.68738,0.68749,0
2019/12/19,21:05:00,0.68749,0.68751,0.68749,0.68751,0
2019/12/19,21:06:00,0.68752,0.68756,0.68748,0.68749,0
2019/12/19,21:07:00,0.68748,0.68750,0.68741,0.68746,0
2019/12/19,21:08:00,0.68747,0.68750,0.68732,0.68736,0
2019/12/19,21:09:00,0.68737,0.68741,0.68736,0.68738,0
2019/12/19,21:10:00,0.68737,0.68741,0.68736,0.68740,0
2019/12/19,21:11:00,0.68741,0.68747,0.68741,0.68747,0
2019/12/19,21:12:00,0.68747,0.68747,0.68740,0.68747,0
2019/12/19,21:13:00,0.68747,0.68748,0.68741,0.68745,0
2019/12/19,21:14:00,0.68745,0.68747,0.68741,0.68747,0
2019/12/19,21:15:00,0.68746,0.68751,0.68746,0.68750,0
2019/12/19,21:16:00,0.68749,0.68750,0.68739,0.68741,0
2019/12/19,21:17:00,0.68742,0.68750,0.68742,0.68748,0
2019/12/19,21:18:00,0.68749,0.68750,0.68748,0.68750,0
2019/12/19,21:19:00,0.68750,0.68757,0.68750,0.68752,0
2019/12/19,21:20:00,0.68752,0.68754,0.68740,0.68740,0
2019/12/19,21:21:00,0.68740,0.68751,0.68740,0.68751,0
2019/12/19,21:22:00,0.68751,0.68757,0.68750,0.68757,0
2019/12/19,21:23:00,0.68757,0.68758,0.68753,0.68755,0
2019/12/19,21:24:00,0.68753,0.68756,0.68747,0.68747,0
2019/12/19,21:25:00,0.68746,0.68746,0.68744,0.68744,0
2019/12/19,21:26:00,0.68744,0.68745,0.68739,0.68739,0
2019/12/19,21:27:00,0.68739,0.68739,0.68727,0.68730,0
2019/12/19,21:28:00,0.68730,0.68737,0.68730,0.68737,0
2019/12/19,21:29:00,0.68738,0.68738,0.68734,0.68735,0
2019/12/19,21:30:00,0.68734,0.68735,0.68730,0.68735,0
2019/12/19,21:31:00,0.68735,0.68736,0.68729,0.68729,0
2019/12/19,21:32:00,0.68728,0.68734,0.68726,0.68731,0
2019/12/19,21:33:00,0.68730,0.68730,0.68726,0.68730,0
2019/12/19,21:34:00,0.68730,0.68735,0.68725,0.68726,0
2019/12/19,21:35:00,0.68726,0.68733,0.68726,0.68728,0
2019/12/19,21:36:00,0.68727,0.68733,0.68727,0.68727,0
2019/12/19,21:37:00,0.68727,0.68730,0.68726,0.68726,0
2019/12/19,21:38:00,0.68726,0.68726,0.68716,0.68716,0
2019/12/19,21:39:00,0.68715,0.68715,0.68709,0.68709,0
2019/12/19,21:40:00,0.68708,0.68713,0.68705,0.68708,0
2019/12/19,21:41:00,0.68707,0.68707,0.68701,0.68704,0
2019/12/19,21:42:00,0.68703,0.68705,0.68699,0.68699,0
2019/12/19,21:43:00,0.68700,0.68702,0.68698,0.68699,0
2019/12/19,21:44:00,0.68698,0.68703,0.68697,0.68699,0
2019/12/19,21:45:00,0.68699,0.68699,0.68690,0.68691,0
2019/12/19,21:46:00,0.68690,0.68696,0.68690,0.68695,0
2019/12/19,21:47:00,0.68694,0.68694,0.68676,0.68676,0
2019/12/19,21:48:00,0.68676,0.68682,0.68674,0.68680,0
2019/12/19,21:49:00,0.68680,0.68680,0.68674,0.68674,0
2019/12/19,21:50:00,0.68675,0.68682,0.68675,0.68681,0
2019/12/19,21:51:00,0.68681,0.68685,0.68679,0.68685,0
2019/12/19,21:52:00,0.68684,0.68684,0.68676,0.68684,0
2019/12/19,21:53:00,0.68685,0.68685,0.68677,0.68678,0
2019/12/19,21:54:00,0.68679,0.68683,0.68676,0.68678,0
2019/12/19,21:55:00,0.68678,0.68684,0.68676,0.68684,0
2019/12/19,21:56:00,0.68683,0.68684,0.68665,0.68665,0
2019/12/19,21:57:00,0.68666,0.68675,0.68665,0.68675,0
2019/12/19,21:58:00,0.68675,0.68678,0.68674,0.68676,0
2019/12/19,21:59:00,0.68675,0.68687,0.68675,0.68685,0
2019/12/19,22:00:00,0.68685,0.68685,0.68680,0.68685,0
2019/12/19,22:01:00,0.68685,0.68692,0.68685,0.68687,0
2019/12/19,22:02:00,0.68686,0.68687,0.68685,0.68685,0
2019/12/19,22:03:00,0.68684,0.68685,0.68677,0.68684,0
2019/12/19,22:04:00,0.68684,0.68686,0.68678,0.68683,0
2019/12/19,22:05:00,0.68684,0.68686,0.68683,0.68683,0
2019/12/19,22:06:00,0.68682,0.68684,0.68682,0.68683,0
2019/12/19,22:07:00,0.68683,0.68687,0.68683,0.68686,0
2019/12/19,22:08:00,0.68685,0.68686,0.68682,0.68682,0
2019/12/19,22:09:00,0.68683,0.68685,0.68682,0.68683,0
2019/12/19,22:10:00,0.68685,0.68692,0.68683,0.68685,0
2019/12/19,22:11:00,0.68685,0.68688,0.68676,0.68676,0
2019/12/19,22:12:00,0.68677,0.68688,0.68677,0.68686,0
2019/12/19,22:13:00,0.68687,0.68688,0.68683,0.68684,0
2019/12/19,22:14:00,0.68683,0.68683,0.68670,0.68679,0
2019/12/19,22:15:00,0.68679,0.68680,0.68670,0.68674,0
2019/12/19,22:16:00,0.68675,0.68675,0.68664,0.68671,0
2019/12/19,22:17:00,0.68671,0.68675,0.68666,0.68668,0
2019/12/19,22:18:00,0.68668,0.68668,0.68649,0.68650,0
2019/12/19,22:19:00,0.68651,0.68653,0.68628,0.68639,0
2019/12/19,22:20:00,0.68639,0.68640,0.68631,0.68634,0
2019/12/19,22:21:00,0.68633,0.68647,0.68632,0.68646,0
2019/12/19,22:22:00,0.68646,0.68649,0.68641,0.68646,0
2019/12/19,22:23:00,0.68645,0.68646,0.68636,0.68637,0
2019/12/19,22:24:00,0.68638,0.68639,0.68630,0.68631,0
2019/12/19,22:25:00,0.68630,0.68637,0.68629,0.68631,0
2019/12/19,22:26:00,0.68631,0.68631,0.68625,0.68629,0
2019/12/19,22:27:00,0.68628,0.68628,0.68617,0.68620,0
2019/12/19,22:28:00,0.68619,0.68627,0.68618,0.68626,0
2019/12/19,22:29:00,0.68626,0.68635,0.68626,0.68635,0
2019/12/19,22:30:00,0.68636,0.68641,0.68632,0.68639,0
2019/12/19,22:31:00,0.68638,0.68652,0.68638,0.68641,0
2019/12/19,22:32:00,0.68641,0.68648,0.68641,0.68647,0
2019/12/19,22:33:00,0.68647,0.68656,0.68647,0.68655,0
2019/12/19,22:34:00,0.68656,0.68668,0.68655,0.68668,0
2019/12/19,22:35:00,0.68668,0.68670,0.68660,0.68665,0
2019/12/19,22:36:00,0.68664,0.68670,0.68660,0.68661,0
2019/12/19,22:37:00,0.68661,0.68669,0.68650,0.68656,0
2019/12/19,22:38:00,0.68656,0.68666,0.68653,0.68665,0
2019/12/19,22:39:00,0.68665,0.68677,0.68664,0.68675,0
2019/12/19,22:40:00,0.68675,0.68676,0.68660,0.68666,0
2019/12/19,22:41:00,0.68666,0.68667,0.68653,0.68655,0
2019/12/19,22:42:00,0.68655,0.68660,0.68653,0.68655,0
2019/12/19,22:43:00,0.68655,0.68662,0.68640,0.68658,0
2019/12/19,22:44:00,0.68657,0.68666,0.68657,0.68660,0
2019/12/19,22:45:00,0.68660,0.68664,0.68650,0.68654,0
2019/12/19,22:46:00,0.68654,0.68660,0.68654,0.68655,0
2019/12/19,22:47:00,0.68657,0.68657,0.68649,0.68654,0
2019/12/19,22:48:00,0.68653,0.68658,0.68653,0.68657,0
2019/12/19,22:49:00,0.68657,0.68664,0.68654,0.68659,0
2019/12/19,22:50:00,0.68664,0.68666,0.68663,0.68664,0
2019/12/19,22:51:00,0.68663,0.68665,0.68663,0.68664,0
2019/12/19,22:52:00,0.68661,0.68664,0.68660,0.68663,0
2019/12/19,22:53:00,0.68663,0.68663,0.68657,0.68663,0
2019/12/19,22:54:00,0.68664,0.68664,0.68655,0.68655,0
2019/12/19,22:55:00,0.68654,0.68656,0.68648,0.68654,0
2019/12/19,22:56:00,0.68653,0.68653,0.68641,0.68653,0
2019/12/19,22:57:00,0.68651,0.68654,0.68649,0.68653,0
2019/12/19,22:58:00,0.68651,0.68653,0.68646,0.68647,0
2019/12/19,22:59:00,0.68647,0.68650,0.68640,0.68643,0
2019/12/19,23:00:00,0.68642,0.68644,0.68632,0.68643,0
2019/12/19,23:01:00,0.68644,0.68644,0.68635,0.68635,0
2019/12/19,23:02:00,0.68635,0.68635,0.68628,0.68635,0
2019/12/19,23:03:00,0.68634,0.68635,0.68627,0.68633,0
2019/12/19,23:04:00,0.68632,0.68633,0.68623,0.68623,0
2019/12/19,23:05:00,0.68622,0.68629,0.68622,0.68627,0
2019/12/19,23:06:00,0.68627,0.68635,0.68626,0.68634,0
2019/12/19,23:07:00,0.68633,0.68633,0.68623,0.68628,0
2019/12/19,23:08:00,0.68628,0.68634,0.68628,0.68633,0
2019/12/19,23:09:00,0.68633,0.68635,0.68633,0.68634,0
2019/12/19,23:10:00,0.68634,0.68656,0.68633,0.68649,0
2019/12/19,23:11:00,0.68649,0.68649,0.68638,0.68638,0
2019/12/19,23:12:00,0.68637,0.68644,0.68635,0.68644,0
2019/12/19,23:13:00,0.68644,0.68644,0.68636,0.68636,0
2019/12/19,23:14:00,0.68636,0.68642,0.68635,0.68635,0
2019/12/19,23:15:00,0.68636,0.68648,0.68635,0.68648,0
2019/12/19,23:16:00,0.68647,0.68661,0.68647,0.68658,0
2019/12/19,23:17:00,0.68657,0.68668,0.68654,0.68663,0
2019/12/19,23:18:00,0.68664,0.68664,0.68658,0.68658,0
2019/12/19,23:19:00,0.68658,0.68662,0.68655,0.68661,0
2019/12/19,23:20:00,0.68661,0.68661,0.68653,0.68655,0
2019/12/19,23:21:00,0.68656,0.68656,0.68653,0.68653,0
2019/12/19,23:22:00,0.68653,0.68656,0.68653,0.68656,0
2019/12/19,23:23:00,0.68656,0.68658,0.68654,0.68656,0
2019/12/19,23:24:00,0.68656,0.68666,0.68656,0.68664,0
2019/12/19,23:25:00,0.68665,0.68666,0.68659,0.68666,0
2019/12/19,23:26:00,0.68668,0.68680,0.68666,0.68680,0
2019/12/19,23:27:00,0.68680,0.68687,0.68680,0.68684,0
2019/12/19,23:28:00,0.68683,0.68691,0.68680,0.68684,0
2019/12/19,23:29:00,0.68684,0.68684,0.68680,0.68681,0
2019/12/19,23:30:00,0.68680,0.68680,0.68676,0.68679,0
2019/12/19,23:31:00,0.68678,0.68694,0.68678,0.68690,0
2019/12/19,23:32:00,0.68690,0.68692,0.68687,0.68690,0
2019/12/19,23:33:00,0.68690,0.68691,0.68684,0.68690,0
2019/12/19,23:34:00,0.68690,0.68696,0.68685,0.68696,0
2019/12/19,23:35:00,0.68696,0.68708,0.68696,0.68707,0
2019/12/19,23:36:00,0.68707,0.68714,0.68704,0.68708,0
2019/12/19,23:37:00,0.68708,0.68715,0.68706,0.68715,0
2019/12/19,23:38:00,0.68715,0.68718,0.68714,0.68717,0
2019/12/19,23:39:00,0.68717,0.68724,0.68716,0.68719,0
2019/12/19,23:40:00,0.68717,0.68725,0.68717,0.68725,0
2019/12/19,23:41:00,0.68725,0.68725,0.68714,0.68714,0
2019/12/19,23:42:00,0.68715,0.68716,0.68707,0.68715,0
2019/12/19,23:43:00,0.68714,0.68715,0.68709,0.68714,0
2019/12/19,23:44:00,0.68714,0.68716,0.68709,0.68715,0
2019/12/19,23:45:00,0.68714,0.68716,0.68708,0.68716,0
2019/12/19,23:46:00,0.68715,0.68716,0.68708,0.68715,0
2019/12/19,23:47:00,0.68715,0.68736,0.68715,0.68725,0
2019/12/19,23:48:00,0.68725,0.68725,0.68712,0.68713,0
2019/12/19,23:49:00,0.68713,0.68728,0.68712,0.68728,0
2019/12/19,23:50:00,0.68728,0.68731,0.68725,0.68725,0
2019/12/19,23:51:00,0.68727,0.68735,0.68727,0.68735,0
2019/12/19,23:52:00,0.68734,0.68734,0.68725,0.68725,0
2019/12/19,23:53:00,0.68724,0.68733,0.68718,0.68726,0
2019/12/19,23:54:00,0.68727,0.68727,0.68721,0.68727,0
2019/12/19,23:55:00,0.68728,0.68744,0.68728,0.68739,0
2019/12/19,23:56:00,0.68738,0.68738,0.68723,0.68724,0
2019/12/19,23:57:00,0.68723,0.68725,0.68707,0.68708,0
2019/12/19,23:58:00,0.68708,0.68712,0.68695,0.68696,0
2019/12/19,23:59:00,0.68695,0.68695,0.68690,0.68693,0
2019/12/20,00:00:00,0.68695,0.68707,0.68693,0.68707,0
2019/12/20,00:01:00,0.68707,0.68732,0.68707,0.68715,0
2019/12/20,00:02:00,0.68716,0.68723,0.68713,0.68719,0
2019/12/20,00:03:00,0.68719,0.68734,0.68719,0.68734,0
2019/12/20,00:04:00,0.68733,0.68745,0.68731,0.68740,0
2019/12/20,00:05:00,0.68739,0.68747,0.68734,0.68739,0
2019/12/20,00:06:00,0.68739,0.68739,0.68735,0.68736,0
2019/12/20,00:07:00,0.68736,0.68739,0.68734,0.68735,0
2019/12/20,00:08:00,0.68734,0.68735,0.68726,0.68728,0
2019/12/20,00:09:00,0.68728,0.68735,0.68726,0.68735,0
2019/12/20,00:10:00,0.68735,0.68749,0.68735,0.68749,0
2019/12/20,00:11:00,0.68749,0.68761,0.68742,0.68755,0
2019/12/20,00:12:00,0.68757,0.68775,0.68747,0.68768,0
2019/12/20,00:13:00,0.68766,0.68770,0.68757,0.68757,0
2019/12/20,00:14:00,0.68757,0.68762,0.68743,0.68743,0
2019/12/20,00:15:00,0.68744,0.68757,0.68743,0.68750,0
2019/12/20,00:16:00,0.68751,0.68754,0.68745,0.68753,0
2019/12/20,00:17:00,0.68752,0.68752,0.68743,0.68749,0
2019/12/20,00:18:00,0.68749,0.68749,0.68737,0.68738,0
2019/12/20,00:19:00,0.68738,0.68742,0.68735,0.68738,0
2019/12/20,00:20:00,0.68738,0.68743,0.68734,0.68734,0
2019/12/20,00:21:00,0.68733,0.68735,0.68728,0.68734,0
2019/12/20,00:22:00,0.68734,0.68744,0.68734,0.68735,0
2019/12/20,00:23:00,0.68734,0.68736,0.68733,0.68736,0
2019/12/20,00:24:00,0.68736,0.68736,0.68733,0.68734,0
2019/12/20,00:25:00,0.68733,0.68733,0.68708,0.68712,0
2019/12/20,00:26:00,0.68713,0.68748,0.68711,0.68747,0
2019/12/20,00:27:00,0.68746,0.68751,0.68739,0.68746,0
2019/12/20,00:28:00,0.68746,0.68747,0.68743,0.68746,0
2019/12/20,00:29:00,0.68746,0.68756,0.68745,0.68756,0
2019/12/20,00:30:00,0.68756,0.68764,0.68753,0.68756,0
2019/12/20,00:31:00,0.68757,0.68765,0.68755,0.68755,0
2019/12/20,00:32:00,0.68754,0.68757,0.68752,0.68753,0
2019/12/20,00:33:00,0.68754,0.68758,0.68742,0.68743,0
2019/12/20,00:34:00,0.68744,0.68753,0.68744,0.68748,0
2019/12/20,00:35:00,0.68748,0.68754,0.68736,0.68748,0
2019/12/20,00:36:00,0.68748,0.68748,0.68740,0.68745,0
2019/12/20,00:37:00,0.68744,0.68758,0.68744,0.68756,0
2019/12/20,00:38:00,0.68756,0.68757,0.68748,0.68754,0
2019/12/20,00:39:00,0.68753,0.68754,0.68740,0.68742,0
2019/12/20,00:40:00,0.68741,0.68743,0.68735,0.68735,0
2019/12/20,00:41:00,0.68734,0.68738,0.68729,0.68729,0
2019/12/20,00:42:00,0.68729,0.68738,0.68728,0.68734,0
2019/12/20,00:43:00,0.68735,0.68746,0.68735,0.68746,0
2019/12/20,00:44:00,0.68746,0.68754,0.68743,0.68743,0
2019/12/20,00:45:00,0.68744,0.68749,0.68742,0.68748,0
2019/12/20,00:46:00,0.68747,0.68752,0.68743,0.68743,0
2019/12/20,00:47:00,0.68744,0.68764,0.68743,0.68764,0
2019/12/20,00:48:00,0.68765,0.68765,0.68753,0.68754,0
2019/12/20,00:49:00,0.68753,0.68753,0.68739,0.68753,0
2019/12/20,00:50:00,0.68755,0.68758,0.68749,0.68754,0
2019/12/20,00:51:00,0.68753,0.68766,0.68750,0.68756,0
2019/12/20,00:52:00,0.68756,0.68758,0.68734,0.68734,0
2019/12/20,00:53:00,0.68735,0.68745,0.68735,0.68736,0
2019/12/20,00:54:00,0.68736,0.68756,0.68728,0.68756,0
2019/12/20,00:55:00,0.68757,0.68766,0.68756,0.68764,0
2019/12/20,00:56:00,0.68765,0.68777,0.68760,0.68776,0
2019/12/20,00:57:00,0.68776,0.68788,0.68773,0.68785,0
2019/12/20,00:58:00,0.68786,0.68800,0.68780,0.68791,0
2019/12/20,00:59:00,0.68791,0.68800,0.68790,0.68799,0
2019/12/20,01:00:00,0.68799,0.68803,0.68785,0.68785,0
2019/12/20,01:01:00,0.68785,0.68795,0.68782,0.68790,0
2019/12/20,01:02:00,0.68791,0.68791,0.68778,0.68784,0
2019/12/20,01:03:00,0.68785,0.68786,0.68774,0.68782,0
2019/12/20,01:04:00,0.68783,0.68785,0.68781,0.68783,0
2019/12/20,01:05:00,0.68783,0.68783,0.68773,0.68773,0
2019/12/20,01:06:00,0.68773,0.68785,0.68772,0.68784,0
2019/12/20,01:07:00,0.68783,0.68786,0.68781,0.68784,0
2019/12/20,01:08:00,0.68784,0.68785,0.68776,0.68777,0
2019/12/20,01:09:00,0.68778,0.68783,0.68771,0.68771,0
2019/12/20,01:10:00,0.68772,0.68772,0.68764,0.68772,0
2019/12/20,01:11:00,0.68772,0.68774,0.68764,0.68766,0
2019/12/20,01:12:00,0.68766,0.68767,0.68752,0.68762,0
2019/12/20,01:13:00,0.68761,0.68772,0.68757,0.68772,0
2019/12/20,01:14:00,0.68772,0.68772,0.68766,0.68767,0
2019/12/20,01:15:00,0.68768,0.68773,0.68766,0.68771,0
2019/12/20,01:16:00,0.68772,0.68783,0.68772,0.68780,0
2019/12/20,01:17:00,0.68780,0.68784,0.68779,0.68781,0
2019/12/20,01:18:00,0.68782,0.68784,0.68774,0.68775,0
2019/12/20,01:19:00,0.68776,0.68784,0.68776,0.68783,0
2019/12/20,01:20:00,0.68782,0.68783,0.68778,0.68781,0
2019/12/20,01:21:00,0.68782,0.68784,0.68775,0.68776,0
2019/12/20,01:22:00,0.68776,0.68782,0.68764,0.68769,0
2019/12/20,01:23:00,0.68768,0.68775,0.68768,0.68770,0
2019/12/20,01:24:00,0.68771,0.68784,0.68762,0.68782,0
2019/12/20,01:25:00,0.68782,0.68782,0.68774,0.68777,0
2019/12/20,01:26:00,0.68778,0.68783,0.68776,0.68776,0
2019/12/20,01:27:00,0.68776,0.68794,0.68776,0.68794,0
2019/12/20,01:28:00,0.68794,0.68804,0.68794,0.68803,0
2019/12/20,01:29:00,0.68803,0.68804,0.68799,0.68804,0
2019/12/20,01:30:00,0.68804,0.68809,0.68797,0.68798,0
2019/12/20,01:31:00,0.68798,0.68806,0.68797,0.68804,0
2019/12/20,01:32:00,0.68804,0.68808,0.68801,0.68808,0
2019/12/20,01:33:00,0.68807,0.68816,0.68806,0.68809,0
2019/12/20,01:34:00,0.68809,0.68823,0.68804,0.68823,0
2019/12/20,01:35:00,0.68823,0.68827,0.68815,0.68817,0
2019/12/20,01:36:00,0.68816,0.68828,0.68814,0.68825,0
2019/12/20,01:37:00,0.68825,0.68833,0.68824,0.68825,0
2019/12/20,01:38:00,0.68826,0.68826,0.68817,0.68817,0
2019/12/20,01:39:00,0.68817,0.68822,0.68815,0.68815,0
2019/12/20,01:40:00,0.68816,0.68821,0.68816,0.68816,0
2019/12/20,01:41:00,0.68815,0.68816,0.68814,0.68814,0
2019/12/20,01:42:00,0.68814,0.68818,0.68814,0.68816,0
2019/12/20,01:43:00,0.68816,0.68817,0.68815,0.68816,0
2019/12/20,01:44:00,0.68816,0.68819,0.68816,0.68818,0
2019/12/20,01:45:00,0.68817,0.68827,0.68817,0.68823,0
2019/12/20,01:46:00,0.68823,0.68831,0.68822,0.68822,0
2019/12/20,01:47:00,0.68823,0.68846,0.68823,0.68845,0
2019/12/20,01:48:00,0.68845,0.68852,0.68844,0.68851,0
2019/12/20,01:49:00,0.68852,0.68852,0.68841,0.68841,0
2019/12/20,01:50:00,0.68842,0.68846,0.68841,0.68844,0
2019/12/20,01:51:00,0.68845,0.68846,0.68842,0.68845,0
2019/12/20,01:52:00,0.68844,0.68855,0.68843,0.68855,0
2019/12/20,01:53:00,0.68854,0.68854,0.68833,0.68835,0
2019/12/20,01:54:00,0.68836,0.68842,0.68836,0.68839,0
2019/12/20,01:55:00,0.68839,0.68839,0.68832,0.68834,0
2019/12/20,01:56:00,0.68833,0.68834,0.68832,0.68833,0
2019/12/20,01:57:00,0.68834,0.68847,0.68833,0.68843,0
2019/12/20,01:58:00,0.68842,0.68852,0.68841,0.68852,0
2019/12/20,01:59:00,0.68850,0.68857,0.68845,0.68855,0
2019/12/20,02:00:00,0.68855,0.68877,0.68855,0.68874,0
2019/12/20,02:01:00,0.68874,0.68884,0.68872,0.68880,0
2019/12/20,02:02:00,0.68879,0.68886,0.68876,0.68883,0
2019/12/20,02:03:00,0.68884,0.68886,0.68874,0.68874,0
2019/12/20,02:04:00,0.68874,0.68884,0.68874,0.68876,0
2019/12/20,02:05:00,0.68876,0.68876,0.68868,0.68869,0
2019/12/20,02:06:00,0.68868,0.68870,0.68862,0.68864,0
2019/12/20,02:07:00,0.68865,0.68866,0.68863,0.68863,0
2019/12/20,02:08:00,0.68864,0.68864,0.68860,0.68860,0
2019/12/20,02:09:00,0.68861,0.68861,0.68852,0.68853,0
2019/12/20,02:10:00,0.68854,0.68855,0.68852,0.68855,0
2019/12/20,02:11:00,0.68854,0.68863,0.68849,0.68850,0
2019/12/20,02:12:00,0.68848,0.68848,0.68842,0.68844,0
2019/12/20,02:13:00,0.68844,0.68844,0.68832,0.68834,0
2019/12/20,02:14:00,0.68835,0.68841,0.68831,0.68834,0
2019/12/20,02:15:00,0.68835,0.68842,0.68834,0.68840,0
2019/12/20,02:16:00,0.68841,0.68844,0.68840,0.68844,0
2019/12/20,02:17:00,0.68843,0.68845,0.68843,0.68843,0
2019/12/20,02:18:00,0.68843,0.68845,0.68842,0.68844,0
2019/12/20,02:19:00,0.68843,0.68845,0.68841,0.68843,0
2019/12/20,02:20:00,0.68842,0.68842,0.68838,0.68841,0
2019/12/20,02:21:00,0.68840,0.68842,0.68840,0.68841,0
2019/12/20,02:22:00,0.68842,0.68842,0.68840,0.68841,0
2019/12/20,02:23:00,0.68841,0.68845,0.68841,0.68843,0
2019/12/20,02:24:00,0.68843,0.68843,0.68841,0.68841,0
2019/12/20,02:25:00,0.68842,0.68842,0.68841,0.68842,0
2019/12/20,02:26:00,0.68843,0.68843,0.68842,0.68842,0
2019/12/20,02:27:00,0.68843,0.68846,0.68841,0.68845,0
2019/12/20,02:28:00,0.68845,0.68845,0.68844,0.68845,0
2019/12/20,02:29:00,0.68845,0.68847,0.68844,0.68844,0
2019/12/20,02:30:00,0.68845,0.68845,0.68844,0.68844,0
2019/12/20,02:31:00,0.68844,0.68845,0.68843,0.68843,0
2019/12/20,02:32:00,0.68843,0.68845,0.68843,0.68844,0
2019/12/20,02:33:00,0.68844,0.68845,0.68843,0.68843,0
2019/12/20,02:34:00,0.68843,0.68843,0.68838,0.68843,0
2019/12/20,02:35:00,0.68844,0.68845,0.68843,0.68845,0
2019/12/20,02:36:00,0.68844,0.68854,0.68843,0.68845,0
2019/12/20,02:37:00,0.68845,0.68847,0.68845,0.68847,0
2019/12/20,02:38:00,0.68847,0.68851,0.68833,0.68834,0
2019/12/20,02:39:00,0.68833,0.68834,0.68827,0.68828,0
2019/12/20,02:40:00,0.68827,0.68828,0.68825,0.68825,0
2019/12/20,02:41:00,0.68824,0.68826,0.68822,0.68824,0
2019/12/20,02:42:00,0.68824,0.68831,0.68824,0.68827,0
2019/12/20,02:43:00,0.68826,0.68833,0.68826,0.68828,0
2019/12/20,02:44:00,0.68828,0.68828,0.68825,0.68826,0
2019/12/20,02:45:00,0.68826,0.68827,0.68825,0.68827,0
2019/12/20,02:46:00,0.68828,0.68828,0.68827,0.68827,0
2019/12/20,02:47:00,0.68827,0.68830,0.68825,0.68827,0
2019/12/20,02:48:00,0.68827,0.68834,0.68826,0.68834,0
2019/12/20,02:49:00,0.68834,0.68834,0.68829,0.68833,0
2019/12/20,02:50:00,0.68832,0.68833,0.68827,0.68833,0
2019/12/20,02:51:00,0.68833,0.68833,0.68827,0.68827,0
2019/12/20,02:52:00,0.68828,0.68834,0.68826,0.68834,0
2019/12/20,02:53:00,0.68834,0.68835,0.68828,0.68830,0
2019/12/20,02:54:00,0.68828,0.68831,0.68812,0.68816,0
2019/12/20,02:55:00,0.68817,0.68823,0.68812,0.68823,0
2019/12/20,02:56:00,0.68823,0.68833,0.68823,0.68826,0
2019/12/20,02:57:00,0.68825,0.68831,0.68823,0.68823,0
2019/12/20,02:58:00,0.68823,0.68829,0.68823,0.68828,0
2019/12/20,02:59:00,0.68828,0.68831,0.68821,0.68824,0
2019/12/20,03:00:00,0.68824,0.68833,0.68824,0.68827,0
2019/12/20,03:01:00,0.68826,0.68831,0.68826,0.68828,0
2019/12/20,03:02:00,0.68828,0.68835,0.68828,0.68835,0
2019/12/20,03:03:00,0.68834,0.68834,0.68827,0.68830,0
2019/12/20,03:04:00,0.68829,0.68833,0.68827,0.68833,0
2019/12/20,03:05:00,0.68832,0.68832,0.68825,0.68825,0
2019/12/20,03:06:00,0.68825,0.68835,0.68823,0.68835,0
2019/12/20,03:07:00,0.68836,0.68846,0.68836,0.68845,0
2019/12/20,03:08:00,0.68844,0.68845,0.68843,0.68844,0
2019/12/20,03:09:00,0.68844,0.68844,0.68843,0.68843,0
2019/12/20,03:10:00,0.68844,0.68844,0.68843,0.68844,0
2019/12/20,03:11:00,0.68843,0.68844,0.68840,0.68843,0
2019/12/20,03:12:00,0.68844,0.68846,0.68843,0.68844,0
2019/12/20,03:13:00,0.68843,0.68843,0.68841,0.68841,0
2019/12/20,03:14:00,0.68842,0.68846,0.68842,0.68846,0
2019/12/20,03:15:00,0.68847,0.68852,0.68846,0.68847,0
2019/12/20,03:16:00,0.68848,0.68848,0.68845,0.68845,0
2019/12/20,03:17:00,0.68846,0.68846,0.68843,0.68845,0
2019/12/20,03:18:00,0.68846,0.68851,0.68845,0.68846,0
2019/12/20,03:19:00,0.68847,0.68847,0.68837,0.68841,0
2019/12/20,03:20:00,0.68839,0.68842,0.68836,0.68841,0
2019/12/20,03:21:00,0.68842,0.68844,0.68842,0.68843,0
2019/12/20,03:22:00,0.68843,0.68851,0.68843,0.68843,0
2019/12/20,03:23:00,0.68843,0.68844,0.68841,0.68842,0
2019/12/20,03:24:00,0.68842,0.68846,0.68842,0.68845,0
2019/12/20,03:25:00,0.68845,0.68847,0.68841,0.68847,0
2019/12/20,03:26:00,0.68846,0.68852,0.68843,0.68852,0
2019/12/20,03:27:00,0.68853,0.68853,0.68847,0.68847,0
2019/12/20,03:28:00,0.68848,0.68853,0.68848,0.68853,0
2019/12/20,03:29:00,0.68851,0.68853,0.68843,0.68843,0
2019/12/20,03:30:00,0.68842,0.68847,0.68842,0.68842,0
2019/12/20,03:31:00,0.68843,0.68843,0.68836,0.68842,0
2019/12/20,03:32:00,0.68843,0.68858,0.68843,0.68854,0
2019/12/20,03:33:00,0.68853,0.68853,0.68850,0.68853,0
2019/12/20,03:34:00,0.68851,0.68852,0.68846,0.68852,0
2019/12/20,03:35:00,0.68852,0.68856,0.68845,0.68851,0
2019/12/20,03:36:00,0.68850,0.68851,0.68850,0.68850,0
2019/12/20,03:37:00,0.68851,0.68858,0.68851,0.68857,0
2019/12/20,03:38:00,0.68858,0.68865,0.68857,0.68865,0
2019/12/20,03:39:00,0.68864,0.68864,0.68860,0.68863,0
2019/12/20,03:40:00,0.68864,0.68864,0.68861,0.68862,0
2019/12/20,03:41:00,0.68862,0.68863,0.68862,0.68863,0
2019/12/20,03:42:00,0.68863,0.68863,0.68863,0.68863,0
2019/12/20,03:43:00,0.68863,0.68871,0.68863,0.68866,0
2019/12/20,03:44:00,0.68865,0.68865,0.68863,0.68863,0
2019/12/20,03:45:00,0.68861,0.68861,0.68852,0.68854,0
2019/12/20,03:46:00,0.68853,0.68861,0.68851,0.68857,0
2019/12/20,03:47:00,0.68857,0.68861,0.68856,0.68860,0
2019/12/20,03:48:00,0.68860,0.68860,0.68855,0.68855,0
2019/12/20,03:49:00,0.68856,0.68857,0.68855,0.68856,0
2019/12/20,03:50:00,0.68857,0.68861,0.68856,0.68858,0
2019/12/20,03:51:00,0.68857,0.68862,0.68853,0.68861,0
2019/12/20,03:52:00,0.68862,0.68862,0.68857,0.68861,0
2019/12/20,03:53:00,0.68861,0.68864,0.68861,0.68864,0
2019/12/20,03:54:00,0.68864,0.68864,0.68855,0.68861,0
2019/12/20,03:55:00,0.68860,0.68861,0.68855,0.68861,0
2019/12/20,03:56:00,0.68862,0.68864,0.68862,0.68864,0
2019/12/20,03:57:00,0.68864,0.68865,0.68864,0.68864,0
2019/12/20,03:58:00,0.68864,0.68864,0.68860,0.68861,0
2019/12/20,03:59:00,0.68860,0.68865,0.68860,0.68865,0
2019/12/20,04:00:00,0.68866,0.68871,0.68865,0.68869,0
2019/12/20,04:01:00,0.68870,0.68870,0.68865,0.68869,0
2019/12/20,04:02:00,0.68868,0.68869,0.68863,0.68864,0
2019/12/20,04:03:00,0.68865,0.68865,0.68861,0.68862,0
2019/12/20,04:04:00,0.68862,0.68862,0.68861,0.68861,0
2019/12/20,04:05:00,0.68861,0.68862,0.68854,0.68854,0
2019/12/20,04:06:00,0.68855,0.68863,0.68854,0.68862,0
2019/12/20,04:07:00,0.68861,0.68863,0.68860,0.68863,0
2019/12/20,04:08:00,0.68864,0.68865,0.68860,0.68863,0
2019/12/20,04:09:00,0.68864,0.68864,0.68862,0.68863,0
2019/12/20,04:10:00,0.68863,0.68864,0.68862,0.68862,0
2019/12/20,04:11:00,0.68862,0.68865,0.68860,0.68861,0
2019/12/20,04:12:00,0.68860,0.68864,0.68855,0.68855,0
2019/12/20,04:13:00,0.68856,0.68862,0.68855,0.68861,0
2019/12/20,04:14:00,0.68861,0.68862,0.68859,0.68861,0
2019/12/20,04:15:00,0.68861,0.68864,0.68861,0.68863,0
2019/12/20,04:16:00,0.68863,0.68868,0.68861,0.68866,0
2019/12/20,04:17:00,0.68866,0.68866,0.68856,0.68863,0
2019/12/20,04:18:00,0.68863,0.68864,0.68863,0.68864,0
2019/12/20,04:19:00,0.68863,0.68864,0.68862,0.68863,0
2019/12/20,04:20:00,0.68863,0.68864,0.68855,0.68857,0
2019/12/20,04:21:00,0.68858,0.68859,0.68855,0.68855,0
2019/12/20,04:22:00,0.68856,0.68862,0.68856,0.68862,0
2019/12/20,04:23:00,0.68862,0.68862,0.68854,0.68855,0
2019/12/20,04:24:00,0.68854,0.68856,0.68852,0.68855,0
2019/12/20,04:25:00,0.68855,0.68855,0.68849,0.68853,0
2019/12/20,04:26:00,0.68851,0.68859,0.68850,0.68857,0
2019/12/20,04:27:00,0.68856,0.68856,0.68852,0.68852,0
2019/12/20,04:28:00,0.68853,0.68855,0.68844,0.68848,0
2019/12/20,04:29:00,0.68848,0.68853,0.68845,0.68853,0
2019/12/20,04:30:00,0.68852,0.68852,0.68844,0.68846,0
2019/12/20,04:31:00,0.68845,0.68845,0.68840,0.68843,0
2019/12/20,04:32:00,0.68844,0.68849,0.68843,0.68845,0
2019/12/20,04:33:00,0.68846,0.68847,0.68845,0.68847,0
2019/12/20,04:34:00,0.68846,0.68854,0.68845,0.68848,0
2019/12/20,04:35:00,0.68848,0.68848,0.68848,0.68848,0
2019/12/20,04:36:00,0.68848,0.68854,0.68848,0.68853,0
2019/12/20,04:37:00,0.68852,0.68854,0.68849,0.68854,0
2019/12/20,04:38:00,0.68854,0.68855,0.68854,0.68854,0
2019/12/20,04:39:00,0.68854,0.68865,0.68853,0.68862,0
2019/12/20,04:40:00,0.68862,0.68865,0.68856,0.68861,0
2019/12/20,04:41:00,0.68861,0.68862,0.68857,0.68858,0
2019/12/20,04:42:00,0.68858,0.68869,0.68858,0.68868,0
2019/12/20,04:43:00,0.68868,0.68868,0.68861,0.68861,0
2019/12/20,04:44:00,0.68861,0.68861,0.68855,0.68857,0
2019/12/20,04:45:00,0.68857,0.68857,0.68845,0.68851,0
2019/12/20,04:46:00,0.68851,0.68853,0.68846,0.68851,0
2019/12/20,04:47:00,0.68853,0.68854,0.68843,0.68843,0
2019/12/20,04:48:00,0.68842,0.68851,0.68842,0.68844,0
2019/12/20,04:49:00,0.68843,0.68845,0.68841,0.68844,0
2019/12/20,04:50:00,0.68845,0.68850,0.68843,0.68845,0
2019/12/20,04:51:00,0.68844,0.68847,0.68842,0.68844,0
2019/12/20,04:52:00,0.68844,0.68845,0.68843,0.68845,0
2019/12/20,04:53:00,0.68845,0.68851,0.68840,0.68850,0
2019/12/20,04:54:00,0.68850,0.68852,0.68843,0.68850,0
2019/12/20,04:55:00,0.68849,0.68849,0.68842,0.68842,0
2019/12/20,04:56:00,0.68841,0.68843,0.68841,0.68842,0
2019/12/20,04:57:00,0.68842,0.68847,0.68841,0.68846,0
2019/12/20,04:58:00,0.68846,0.68849,0.68846,0.68846,0
2019/12/20,04:59:00,0.68846,0.68862,0.68846,0.68861,0
2019/12/20,05:00:00,0.68862,0.68871,0.68857,0.68864,0
2019/12/20,05:01:00,0.68864,0.68874,0.68861,0.68872,0
2019/12/20,05:02:00,0.68871,0.68873,0.68866,0.68872,0
2019/12/20,05:03:00,0.68872,0.68872,0.68870,0.68871,0
2019/12/20,05:04:00,0.68870,0.68871,0.68869,0.68870,0
2019/12/20,05:05:00,0.68870,0.68872,0.68864,0.68871,0
2019/12/20,05:06:00,0.68871,0.68872,0.68870,0.68872,0
2019/12/20,05:07:00,0.68871,0.68872,0.68870,0.68871,0
2019/12/20,05:08:00,0.68870,0.68872,0.68870,0.68870,0
2019/12/20,05:09:00,0.68871,0.68873,0.68870,0.68872,0
2019/12/20,05:10:00,0.68872,0.68872,0.68871,0.68871,0
2019/12/20,05:11:00,0.68871,0.68872,0.68871,0.68872,0
2019/12/20,05:12:00,0.68871,0.68885,0.68870,0.68879,0
2019/12/20,05:13:00,0.68880,0.68885,0.68880,0.68885,0
2019/12/20,05:14:00,0.68884,0.68885,0.68881,0.68883,0
2019/12/20,05:15:00,0.68883,0.68884,0.68883,0.68883,0
2019/12/20,05:16:00,0.68883,0.68883,0.68873,0.68873,0
2019/12/20,05:17:00,0.68873,0.68873,0.68872,0.68873,0
2019/12/20,05:18:00,0.68873,0.68873,0.68866,0.68869,0
2019/12/20,05:19:00,0.68868,0.68869,0.68865,0.68868,0
2019/12/20,05:20:00,0.68868,0.68868,0.68868,0.68868,0
2019/12/20,05:21:00,0.68868,0.68872,0.68868,0.68871,0
2019/12/20,05:22:00,0.68871,0.68872,0.68870,0.68871,0
2019/12/20,05:23:00,0.68870,0.68871,0.68864,0.68871,0
2019/12/20,05:24:00,0.68871,0.68875,0.68871,0.68873,0
2019/12/20,05:25:00,0.68874,0.68874,0.68870,0.68873,0
2019/12/20,05:26:00,0.68873,0.68873,0.68870,0.68870,0
2019/12/20,05:27:00,0.68869,0.68870,0.68868,0.68870,0
2019/12/20,05:28:00,0.68869,0.68871,0.68863,0.68864,0
2019/12/20,05:29:00,0.68863,0.68866,0.68863,0.68866,0
2019/12/20,05:30:00,0.68867,0.68867,0.68863,0.68863,0
2019/12/20,05:31:00,0.68863,0.68864,0.68860,0.68863,0
2019/12/20,05:32:00,0.68863,0.68863,0.68859,0.68860,0
2019/12/20,05:33:00,0.68860,0.68860,0.68855,0.68855,0
2019/12/20,05:34:00,0.68854,0.68856,0.68854,0.68855,0
2019/12/20,05:35:00,0.68856,0.68862,0.68855,0.68860,0
2019/12/20,05:36:00,0.68859,0.68859,0.68853,0.68857,0
2019/12/20,05:37:00,0.68857,0.68857,0.68856,0.68857,0
2019/12/20,05:38:00,0.68856,0.68858,0.68856,0.68857,0
2019/12/20,05:39:00,0.68856,0.68858,0.68856,0.68857,0
2019/12/20,05:40:00,0.68857,0.68858,0.68856,0.68856,0
2019/12/20,05:41:00,0.68856,0.68856,0.68853,0.68854,0
2019/12/20,05:42:00,0.68853,0.68853,0.68850,0.68853,0
2019/12/20,05:43:00,0.68853,0.68853,0.68852,0.68852,0
2019/12/20,05:44:00,0.68854,0.68862,0.68854,0.68861,0
2019/12/20,05:45:00,0.68860,0.68861,0.68859,0.68861,0
2019/12/20,05:46:00,0.68860,0.68861,0.68860,0.68861,0
2019/12/20,05:47:00,0.68859,0.68864,0.68859,0.68863,0
2019/12/20,05:48:00,0.68864,0.68864,0.68863,0.68864,0
2019/12/20,05:49:00,0.68864,0.68864,0.68862,0.68862,0
2019/12/20,05:50:00,0.68863,0.68863,0.68860,0.68861,0
2019/12/20,05:51:00,0.68862,0.68862,0.68859,0.68859,0
2019/12/20,05:52:00,0.68858,0.68861,0.68854,0.68860,0
2019/12/20,05:53:00,0.68860,0.68862,0.68860,0.68862,0
2019/12/20,05:54:00,0.68861,0.68863,0.68861,0.68863,0
2019/12/20,05:55:00,0.68864,0.68864,0.68861,0.68862,0
2019/12/20,05:56:00,0.68863,0.68871,0.68862,0.68871,0
2019/12/20,05:57:00,0.68870,0.68876,0.68866,0.68872,0
2019/12/20,05:58:00,0.68872,0.68874,0.68872,0.68873,0
2019/12/20,05:59:00,0.68872,0.68875,0.68871,0.68872,0
2019/12/20,06:00:00,0.68872,0.68882,0.68871,0.68881,0
2019/12/20,06:01:00,0.68882,0.68883,0.68879,0.68881,0
2019/12/20,06:02:00,0.68881,0.68881,0.68874,0.68879,0
2019/12/20,06:03:00,0.68879,0.68880,0.68871,0.68871,0
2019/12/20,06:04:00,0.68871,0.68872,0.68871,0.68872,0
2019/12/20,06:05:00,0.68873,0.68873,0.68872,0.68872,0
2019/12/20,06:06:00,0.68872,0.68872,0.68870,0.68871,0
2019/12/20,06:07:00,0.68871,0.68871,0.68865,0.68865,0
2019/12/20,06:08:00,0.68865,0.68868,0.68865,0.68867,0
2019/12/20,06:09:00,0.68867,0.68868,0.68866,0.68866,0
2019/12/20,06:10:00,0.68866,0.68869,0.68866,0.68867,0
2019/12/20,06:11:00,0.68867,0.68868,0.68865,0.68865,0
2019/12/20,06:12:00,0.68865,0.68869,0.68864,0.68865,0
2019/12/20,06:13:00,0.68865,0.68870,0.68865,0.68869,0
2019/12/20,06:14:00,0.68868,0.68871,0.68864,0.68867,0
2019/12/20,06:15:00,0.68868,0.68871,0.68866,0.68870,0
2019/12/20,06:16:00,0.68869,0.68870,0.68868,0.68869,0
2019/12/20,06:17:00,0.68868,0.68868,0.68865,0.68866,0
2019/12/20,06:18:00,0.68867,0.68867,0.68862,0.68865,0
2019/12/20,06:19:00,0.68865,0.68865,0.68862,0.68862,0
2019/12/20,06:20:00,0.68862,0.68864,0.68861,0.68861,0
2019/12/20,06:21:00,0.68863,0.68865,0.68862,0.68863,0
2019/12/20,06:22:00,0.68862,0.68864,0.68862,0.68862,0
2019/12/20,06:23:00,0.68863,0.68866,0.68863,0.68866,0
2019/12/20,06:24:00,0.68863,0.68865,0.68862,0.68862,0
2019/12/20,06:25:00,0.68863,0.68865,0.68860,0.68862,0
2019/12/20,06:26:00,0.68864,0.68866,0.68861,0.68866,0
2019/12/20,06:27:00,0.68863,0.68867,0.68862,0.68863,0
2019/12/20,06:28:00,0.68866,0.68866,0.68862,0.68865,0
2019/12/20,06:29:00,0.68863,0.68866,0.68863,0.68864,0
2019/12/20,06:30:00,0.68863,0.68868,0.68859,0.68863,0
2019/12/20,06:31:00,0.68862,0.68864,0.68860,0.68864,0
2019/12/20,06:32:00,0.68864,0.68867,0.68861,0.68867,0
2019/12/20,06:33:00,0.68866,0.68867,0.68863,0.68867,0
2019/12/20,06:34:00,0.68866,0.68867,0.68864,0.68864,0
2019/12/20,06:35:00,0.68867,0.68868,0.68863,0.68863,0
2019/12/20,06:36:00,0.68863,0.68864,0.68862,0.68864,0
2019/12/20,06:37:00,0.68863,0.68866,0.68863,0.68866,0
2019/12/20,06:38:00,0.68867,0.68867,0.68864,0.68865,0
2019/12/20,06:39:00,0.68866,0.68867,0.68865,0.68865,0
2019/12/20,06:40:00,0.68865,0.68868,0.68861,0.68862,0
2019/12/20,06:41:00,0.68862,0.68866,0.68862,0.68863,0
2019/12/20,06:42:00,0.68864,0.68865,0.68862,0.68863,0
2019/12/20,06:43:00,0.68862,0.68865,0.68862,0.68863,0
2019/12/20,06:44:00,0.68865,0.68865,0.68861,0.68864,0
2019/12/20,06:45:00,0.68864,0.68866,0.68863,0.68864,0
2019/12/20,06:46:00,0.68863,0.68866,0.68863,0.68863,0
2019/12/20,06:47:00,0.68863,0.68869,0.68862,0.68866,0
2019/12/20,06:48:00,0.68866,0.68868,0.68866,0.68867,0
2019/12/20,06:49:00,0.68867,0.68872,0.68866,0.68868,0
2019/12/20,06:50:00,0.68867,0.68870,0.68865,0.68867,0
2019/12/20,06:51:00,0.68868,0.68871,0.68867,0.68870,0
2019/12/20,06:52:00,0.68870,0.68870,0.68869,0.68869,0
2019/12/20,06:53:00,0.68869,0.68869,0.68861,0.68862,0
2019/12/20,06:54:00,0.68862,0.68862,0.68851,0.68853,0
2019/12/20,06:55:00,0.68852,0.68856,0.68850,0.68855,0
2019/12/20,06:56:00,0.68854,0.68857,0.68851,0.68855,0
2019/12/20,06:57:00,0.68855,0.68856,0.68850,0.68856,0
2019/12/20,06:58:00,0.68855,0.68858,0.68851,0.68857,0
2019/12/20,06:59:00,0.68857,0.68864,0.68854,0.68859,0
2019/12/20,07:05:00,0.68870,0.68874,0.68870,0.68871,0
2019/12/20,07:06:00,0.68874,0.68877,0.68869,0.68871,0
2019/12/20,07:07:00,0.68869,0.68877,0.68869,0.68870,0
2019/12/20,07:08:00,0.68870,0.68881,0.68867,0.68867,0
2019/12/20,07:09:00,0.68877,0.68877,0.68866,0.68867,0
2019/12/20,07:12:00,0.68867,0.68879,0.68866,0.68873,0
2019/12/20,07:13:00,0.68872,0.68875,0.68872,0.68872,0
2019/12/20,07:14:00,0.68865,0.68865,0.68863,0.68864,0
2019/12/20,07:15:00,0.68862,0.68865,0.68862,0.68865,0
2019/12/20,07:16:00,0.68868,0.68868,0.68858,0.68864,0
2019/12/20,07:17:00,0.68863,0.68863,0.68857,0.68862,0
2019/12/20,07:18:00,0.68861,0.68863,0.68855,0.68856,0
2019/12/20,07:19:00,0.68857,0.68858,0.68857,0.68858,0
2019/12/20,07:20:00,0.68856,0.68858,0.68855,0.68856,0
2019/12/20,07:21:00,0.68857,0.68864,0.68855,0.68858,0
2019/12/20,07:22:00,0.68860,0.68860,0.68859,0.68859,0
2019/12/20,07:23:00,0.68858,0.68865,0.68856,0.68862,0
2019/12/20,07:24:00,0.68863,0.68864,0.68855,0.68861,0
2019/12/20,07:25:00,0.68862,0.68863,0.68857,0.68859,0
2019/12/20,07:26:00,0.68864,0.68886,0.68857,0.68879,0
2019/12/20,07:27:00,0.68879,0.68883,0.68879,0.68882,0
2019/12/20,07:28:00,0.68881,0.68886,0.68877,0.68885,0
2019/12/20,07:29:00,0.68886,0.68890,0.68879,0.68884,0
2019/12/20,07:30:00,0.68883,0.68889,0.68875,0.68886,0
2019/12/20,07:31:00,0.68884,0.68888,0.68884,0.68884,0
2019/12/20,07:32:00,0.68884,0.68884,0.68880,0.68883,0
2019/12/20,07:33:00,0.68885,0.68885,0.68879,0.68882,0
2019/12/20,07:34:00,0.68883,0.68883,0.68874,0.68878,0
2019/12/20,07:35:00,0.68879,0.68881,0.68872,0.68879,0
2019/12/20,07:36:00,0.68881,0.68881,0.68870,0.68877,0
2019/12/20,07:37:00,0.68873,0.68879,0.68872,0.68874,0
2019/12/20,07:38:00,0.68881,0.68881,0.68876,0.68880,0
2019/12/20,07:39:00,0.68880,0.68880,0.68870,0.68874,0
2019/12/20,07:40:00,0.68874,0.68876,0.68866,0.68866,0
2019/12/20,07:41:00,0.68867,0.68867,0.68867,0.68867,0
2019/12/20,07:42:00,0.68866,0.68871,0.68864,0.68866,0
2019/12/20,07:43:00,0.68865,0.68865,0.68856,0.68857,0
2019/12/20,07:44:00,0.68856,0.68862,0.68856,0.68859,0
2019/12/20,07:45:00,0.68857,0.68863,0.68856,0.68857,0
2019/12/20,07:46:00,0.68858,0.68859,0.68855,0.68856,0
2019/12/20,07:47:00,0.68857,0.68863,0.68856,0.68857,0
2019/12/20,07:48:00,0.68856,0.68864,0.68851,0.68860,0
2019/12/20,07:49:00,0.68857,0.68861,0.68852,0.68852,0
2019/12/20,07:50:00,0.68859,0.68861,0.68841,0.68846,0
2019/12/20,07:51:00,0.68852,0.68856,0.68844,0.68856,0
2019/12/20,07:52:00,0.68852,0.68856,0.68849,0.68850,0
2019/12/20,07:53:00,0.68850,0.68855,0.68846,0.68851,0
2019/12/20,07:54:00,0.68851,0.68852,0.68845,0.68845,0
2019/12/20,07:55:00,0.68847,0.68852,0.68847,0.68852,0
2019/12/20,07:56:00,0.68852,0.68852,0.68852,0.68852,0
2019/12/20,07:57:00,0.68852,0.68852,0.68851,0.68851,0
2019/12/20,07:58:00,0.68851,0.68851,0.68843,0.68848,0
2019/12/20,07:59:00,0.68850,0.68852,0.68844,0.68848,0
2019/12/20,08:00:00,0.68848,0.68848,0.68835,0.68842,0
2019/12/20,08:01:00,0.68842,0.68869,0.68837,0.68842,0
2019/12/20,08:02:00,0.68838,0.68848,0.68838,0.68844,0
2019/12/20,08:03:00,0.68846,0.68854,0.68843,0.68845,0
2019/12/20,08:04:00,0.68847,0.68848,0.68844,0.68846,0
2019/12/20,08:05:00,0.68846,0.68847,0.68844,0.68844,0
2019/12/20,08:06:00,0.68844,0.68846,0.68843,0.68846,0
2019/12/20,08:07:00,0.68846,0.68846,0.68845,0.68846,0
2019/12/20,08:08:00,0.68846,0.68847,0.68845,0.68847,0
2019/12/20,08:09:00,0.68847,0.68847,0.68838,0.68841,0
2019/12/20,08:10:00,0.68841,0.68841,0.68837,0.68838,0
2019/12/20,08:11:00,0.68838,0.68848,0.68837,0.68847,0
2019/12/20,08:12:00,0.68847,0.68847,0.68847,0.68847,0
2019/12/20,08:13:00,0.68847,0.68847,0.68845,0.68846,0
2019/12/20,08:14:00,0.68845,0.68847,0.68845,0.68847,0
2019/12/20,08:15:00,0.68847,0.68847,0.68847,0.68847,0
2019/12/20,08:16:00,0.68846,0.68847,0.68845,0.68845,0
2019/12/20,08:17:00,0.68845,0.68845,0.68839,0.68840,0
2019/12/20,08:18:00,0.68840,0.68843,0.68837,0.68838,0
2019/12/20,08:19:00,0.68838,0.68838,0.68834,0.68836,0
2019/12/20,08:20:00,0.68835,0.68837,0.68835,0.68837,0
2019/12/20,08:21:00,0.68837,0.68844,0.68836,0.68844,0
2019/12/20,08:22:00,0.68844,0.68847,0.68843,0.68847,0
2019/12/20,08:23:00,0.68846,0.68846,0.68843,0.68845,0
2019/12/20,08:24:00,0.68845,0.68845,0.68841,0.68843,0
2019/12/20,08:25:00,0.68844,0.68845,0.68842,0.68844,0
2019/12/20,08:26:00,0.68846,0.68850,0.68843,0.68849,0
2019/12/20,08:27:00,0.68847,0.68851,0.68847,0.68849,0
2019/12/20,08:28:00,0.68851,0.68856,0.68850,0.68853,0
2019/12/20,08:29:00,0.68853,0.68854,0.68847,0.68853,0
2019/12/20,08:30:00,0.68854,0.68859,0.68854,0.68859,0
2019/12/20,08:31:00,0.68859,0.68865,0.68857,0.68863,0
2019/12/20,08:32:00,0.68863,0.68865,0.68862,0.68864,0
2019/12/20,08:33:00,0.68863,0.68872,0.68862,0.68870,0
2019/12/20,08:34:00,0.68868,0.68880,0.68867,0.68879,0
2019/12/20,08:35:00,0.68879,0.68885,0.68878,0.68880,0
2019/12/20,08:36:00,0.68881,0.68882,0.68880,0.68881,0
2019/12/20,08:37:00,0.68882,0.68891,0.68882,0.68888,0
2019/12/20,08:38:00,0.68889,0.68889,0.68885,0.68885,0
2019/12/20,08:39:00,0.68883,0.68883,0.68878,0.68879,0
2019/12/20,08:40:00,0.68879,0.68880,0.68878,0.68878,0
2019/12/20,08:41:00,0.68878,0.68886,0.68877,0.68885,0
2019/12/20,08:42:00,0.68884,0.68885,0.68878,0.68879,0
2019/12/20,08:43:00,0.68880,0.68885,0.68880,0.68880,0
2019/12/20,08:44:00,0.68880,0.68880,0.68873,0.68879,0
2019/12/20,08:45:00,0.68879,0.68885,0.68879,0.68880,0
2019/12/20,08:46:00,0.68881,0.68885,0.68879,0.68884,0
2019/12/20,08:47:00,0.68884,0.68894,0.68883,0.68889,0
2019/12/20,08:48:00,0.68889,0.68889,0.68885,0.68889,0
2019/12/20,08:49:00,0.68889,0.68890,0.68887,0.68889,0
2019/12/20,08:50:00,0.68889,0.68894,0.68889,0.68894,0
2019/12/20,08:51:00,0.68894,0.68903,0.68894,0.68901,0
2019/12/20,08:52:00,0.68902,0.68907,0.68900,0.68907,0
2019/12/20,08:53:00,0.68907,0.68908,0.68906,0.68906,0
2019/12/20,08:54:00,0.68906,0.68906,0.68895,0.68901,0
2019/12/20,08:55:00,0.68900,0.68905,0.68898,0.68905,0
2019/12/20,08:56:00,0.68905,0.68914,0.68905,0.68912,0
2019/12/20,08:57:00,0.68912,0.68912,0.68912,0.68912,0
2019/12/20,08:58:00,0.68912,0.68912,0.68904,0.68905,0
2019/12/20,08:59:00,0.68904,0.68908,0.68904,0.68904,0
2019/12/20,09:00:00,0.68904,0.68904,0.68897,0.68904,0
2019/12/20,09:01:00,0.68904,0.68915,0.68904,0.68915,0
2019/12/20,09:02:00,0.68914,0.68916,0.68913,0.68916,0
2019/12/20,09:03:00,0.68918,0.68943,0.68918,0.68935,0
2019/12/20,09:04:00,0.68935,0.68948,0.68929,0.68941,0
2019/12/20,09:05:00,0.68941,0.68947,0.68935,0.68939,0
2019/12/20,09:06:00,0.68939,0.68940,0.68929,0.68938,0
2019/12/20,09:07:00,0.68937,0.68942,0.68932,0.68934,0
2019/12/20,09:08:00,0.68935,0.68945,0.68933,0.68944,0
2019/12/20,09:09:00,0.68944,0.68944,0.68936,0.68939,0
2019/12/20,09:10:00,0.68938,0.68944,0.68935,0.68940,0
2019/12/20,09:11:00,0.68941,0.68941,0.68936,0.68937,0
2019/12/20,09:12:00,0.68936,0.68937,0.68929,0.68929,0
2019/12/20,09:13:00,0.68929,0.68929,0.68925,0.68925,0
2019/12/20,09:14:00,0.68925,0.68926,0.68924,0.68926,0
2019/12/20,09:15:00,0.68925,0.68930,0.68924,0.68930,0
2019/12/20,09:16:00,0.68930,0.68930,0.68925,0.68925,0
2019/12/20,09:17:00,0.68925,0.68932,0.68920,0.68930,0
2019/12/20,09:18:00,0.68932,0.68939,0.68930,0.68931,0
2019/12/20,09:19:00,0.68931,0.68931,0.68928,0.68930,0
2019/12/20,09:20:00,0.68929,0.68933,0.68928,0.68933,0
2019/12/20,09:21:00,0.68933,0.68936,0.68927,0.68934,0
2019/12/20,09:22:00,0.68934,0.68942,0.68932,0.68939,0
2019/12/20,09:23:00,0.68939,0.68942,0.68929,0.68930,0
2019/12/20,09:24:00,0.68930,0.68931,0.68928,0.68930,0
2019/12/20,09:25:00,0.68929,0.68929,0.68925,0.68928,0
2019/12/20,09:26:00,0.68927,0.68928,0.68920,0.68922,0
2019/12/20,09:27:00,0.68922,0.68922,0.68917,0.68918,0
2019/12/20,09:28:00,0.68917,0.68924,0.68911,0.68924,0
2019/12/20,09:29:00,0.68923,0.68929,0.68921,0.68923,0
2019/12/20,09:30:00,0.68924,0.68925,0.68917,0.68917,0
2019/12/20,09:31:00,0.68916,0.68925,0.68915,0.68918,0
2019/12/20,09:32:00,0.68918,0.68919,0.68917,0.68919,0
2019/12/20,09:33:00,0.68920,0.68929,0.68917,0.68928,0
2019/12/20,09:34:00,0.68929,0.68929,0.68924,0.68925,0
2019/12/20,09:35:00,0.68923,0.68932,0.68923,0.68932,0
2019/12/20,09:36:00,0.68931,0.68931,0.68928,0.68929,0
2019/12/20,09:37:00,0.68928,0.68938,0.68928,0.68937,0
2019/12/20,09:38:00,0.68936,0.68937,0.68936,0.68936,0
2019/12/20,09:39:00,0.68936,0.68936,0.68931,0.68932,0
2019/12/20,09:40:00,0.68932,0.68935,0.68926,0.68926,0
2019/12/20,09:41:00,0.68926,0.68946,0.68926,0.68946,0
2019/12/20,09:42:00,0.68945,0.68945,0.68934,0.68935,0
2019/12/20,09:43:00,0.68935,0.68935,0.68923,0.68923,0
2019/12/20,09:44:00,0.68923,0.68935,0.68921,0.68922,0
2019/12/20,09:45:00,0.68921,0.68924,0.68921,0.68924,0
2019/12/20,09:46:00,0.68925,0.68925,0.68919,0.68920,0
2019/12/20,09:47:00,0.68920,0.68920,0.68912,0.68913,0
2019/12/20,09:48:00,0.68912,0.68915,0.68912,0.68915,0
2019/12/20,09:49:00,0.68916,0.68917,0.68914,0.68917,0
2019/12/20,09:50:00,0.68918,0.68920,0.68916,0.68919,0
2019/12/20,09:51:00,0.68920,0.68920,0.68914,0.68915,0
2019/12/20,09:52:00,0.68915,0.68918,0.68915,0.68916,0
2019/12/20,09:53:00,0.68916,0.68917,0.68915,0.68917,0
2019/12/20,09:54:00,0.68916,0.68916,0.68909,0.68910,0
2019/12/20,09:55:00,0.68910,0.68951,0.68910,0.68947,0
2019/12/20,09:56:00,0.68947,0.68956,0.68938,0.68939,0
2019/12/20,09:57:00,0.68938,0.68939,0.68925,0.68929,0
2019/12/20,09:58:00,0.68929,0.68929,0.68928,0.68928,0
2019/12/20,09:59:00,0.68928,0.68929,0.68926,0.68927,0
2019/12/20,10:00:00,0.68927,0.68928,0.68924,0.68924,0
2019/12/20,10:01:00,0.68925,0.68953,0.68925,0.68950,0
2019/12/20,10:02:00,0.68950,0.68950,0.68946,0.68946,0
2019/12/20,10:03:00,0.68947,0.68947,0.68941,0.68945,0
2019/12/20,10:04:00,0.68946,0.68949,0.68945,0.68948,0
2019/12/20,10:05:00,0.68948,0.68950,0.68948,0.68950,0
2019/12/20,10:06:00,0.68950,0.68950,0.68945,0.68945,0
2019/12/20,10:07:00,0.68947,0.68947,0.68943,0.68944,0
2019/12/20,10:08:00,0.68943,0.68946,0.68939,0.68946,0
2019/12/20,10:09:00,0.68945,0.68945,0.68939,0.68939,0
2019/12/20,10:10:00,0.68939,0.68939,0.68921,0.68927,0
2019/12/20,10:11:00,0.68927,0.68937,0.68927,0.68935,0
2019/12/20,10:12:00,0.68935,0.68936,0.68935,0.68936,0
2019/12/20,10:13:00,0.68936,0.68945,0.68933,0.68943,0
2019/12/20,10:14:00,0.68943,0.68944,0.68935,0.68936,0
2019/12/20,10:15:00,0.68937,0.68937,0.68934,0.68934,0
2019/12/20,10:16:00,0.68935,0.68937,0.68926,0.68936,0
2019/12/20,10:17:00,0.68936,0.68937,0.68935,0.68935,0
2019/12/20,10:18:00,0.68935,0.68936,0.68935,0.68936,0
2019/12/20,10:19:00,0.68936,0.68936,0.68923,0.68924,0
2019/12/20,10:20:00,0.68925,0.68926,0.68922,0.68922,0
2019/12/20,10:21:00,0.68923,0.68923,0.68910,0.68910,0
2019/12/20,10:22:00,0.68909,0.68909,0.68902,0.68907,0
2019/12/20,10:23:00,0.68908,0.68918,0.68908,0.68916,0
2019/12/20,10:24:00,0.68913,0.68916,0.68907,0.68907,0
2019/12/20,10:25:00,0.68908,0.68917,0.68908,0.68915,0
2019/12/20,10:26:00,0.68916,0.68922,0.68915,0.68917,0
2019/12/20,10:27:00,0.68917,0.68929,0.68916,0.68924,0
2019/12/20,10:28:00,0.68925,0.68925,0.68919,0.68921,0
2019/12/20,10:29:00,0.68920,0.68920,0.68917,0.68919,0
2019/12/20,10:30:00,0.68919,0.68924,0.68914,0.68915,0
2019/12/20,10:31:00,0.68915,0.68915,0.68899,0.68899,0
2019/12/20,10:32:00,0.68899,0.68906,0.68894,0.68894,0
2019/12/20,10:33:00,0.68893,0.68899,0.68883,0.68884,0
2019/12/20,10:34:00,0.68884,0.68889,0.68884,0.68887,0
2019/12/20,10:35:00,0.68888,0.68888,0.68885,0.68886,0
2019/12/20,10:36:00,0.68886,0.68886,0.68879,0.68883,0
2019/12/20,10:37:00,0.68883,0.68890,0.68880,0.68882,0
2019/12/20,10:38:00,0.68881,0.68898,0.68881,0.68896,0
2019/12/20,10:39:00,0.68896,0.68898,0.68894,0.68895,0
2019/12/20,10:40:00,0.68895,0.68907,0.68894,0.68896,0
2019/12/20,10:41:00,0.68896,0.68905,0.68896,0.68903,0
2019/12/20,10:42:00,0.68903,0.68907,0.68901,0.68902,0
2019/12/20,10:43:00,0.68902,0.68902,0.68891,0.68897,0
2019/12/20,10:44:00,0.68897,0.68917,0.68897,0.68914,0
2019/12/20,10:45:00,0.68915,0.68934,0.68915,0.68934,0
2019/12/20,10:46:00,0.68935,0.68948,0.68935,0.68946,0
2019/12/20,10:47:00,0.68946,0.68947,0.68936,0.68944,0
2019/12/20,10:48:00,0.68944,0.68956,0.68944,0.68954,0
2019/12/20,10:49:00,0.68955,0.68955,0.68954,0.68954,0
2019/12/20,10:50:00,0.68954,0.68962,0.68953,0.68957,0
2019/12/20,10:51:00,0.68958,0.68977,0.68956,0.68968,0
2019/12/20,10:52:00,0.68969,0.68969,0.68962,0.68965,0
2019/12/20,10:53:00,0.68965,0.68970,0.68962,0.68962,0
2019/12/20,10:54:00,0.68963,0.68964,0.68961,0.68964,0
2019/12/20,10:55:00,0.68963,0.68965,0.68956,0.68964,0
2019/12/20,10:56:00,0.68963,0.68963,0.68950,0.68962,0
2019/12/20,10:57:00,0.68962,0.68969,0.68961,0.68963,0
2019/12/20,10:58:00,0.68961,0.68966,0.68954,0.68954,0
2019/12/20,10:59:00,0.68954,0.68977,0.68954,0.68977,0
2019/12/20,11:00:00,0.68978,0.68985,0.68975,0.68983,0
2019/12/20,11:01:00,0.68982,0.69012,0.68981,0.69009,0
2019/12/20,11:02:00,0.69008,0.69008,0.68996,0.68999,0
2019/12/20,11:03:00,0.68998,0.68999,0.68991,0.68994,0
2019/12/20,11:04:00,0.68993,0.68993,0.68990,0.68990,0
2019/12/20,11:05:00,0.68991,0.68993,0.68971,0.68972,0
2019/12/20,11:06:00,0.68972,0.68986,0.68972,0.68972,0
2019/12/20,11:07:00,0.68973,0.68973,0.68961,0.68963,0
2019/12/20,11:08:00,0.68964,0.68967,0.68951,0.68954,0
2019/12/20,11:09:00,0.68953,0.68963,0.68952,0.68956,0
2019/12/20,11:10:00,0.68955,0.68958,0.68950,0.68952,0
2019/12/20,11:11:00,0.68952,0.68960,0.68949,0.68957,0
2019/12/20,11:12:00,0.68957,0.68957,0.68951,0.68956,0
2019/12/20,11:13:00,0.68956,0.68959,0.68951,0.68952,0
2019/12/20,11:14:00,0.68951,0.68959,0.68949,0.68953,0
2019/12/20,11:15:00,0.68955,0.68961,0.68954,0.68958,0
2019/12/20,11:16:00,0.68958,0.68969,0.68957,0.68967,0
2019/12/20,11:17:00,0.68967,0.68978,0.68961,0.68976,0
2019/12/20,11:18:00,0.68976,0.68976,0.68966,0.68968,0
2019/12/20,11:19:00,0.68969,0.68976,0.68968,0.68976,0
2019/12/20,11:20:00,0.68976,0.68976,0.68971,0.68972,0
2019/12/20,11:21:00,0.68972,0.68972,0.68959,0.68962,0
2019/12/20,11:22:00,0.68962,0.68968,0.68956,0.68958,0
2019/12/20,11:23:00,0.68959,0.68966,0.68959,0.68964,0
2019/12/20,11:24:00,0.68963,0.68967,0.68955,0.68965,0
2019/12/20,11:25:00,0.68965,0.68965,0.68960,0.68963,0
2019/12/20,11:26:00,0.68964,0.68964,0.68959,0.68963,0
2019/12/20,11:27:00,0.68963,0.68967,0.68958,0.68966,0
2019/12/20,11:28:00,0.68967,0.68969,0.68964,0.68969,0
2019/12/20,11:29:00,0.68969,0.68973,0.68968,0.68971,0
2019/12/20,11:30:00,0.68970,0.68973,0.68963,0.68968,0
2019/12/20,11:31:00,0.68968,0.68971,0.68967,0.68968,0
2019/12/20,11:32:00,0.68967,0.68969,0.68963,0.68965,0
2019/12/20,11:33:00,0.68965,0.68972,0.68965,0.68969,0
2019/12/20,11:34:00,0.68970,0.68970,0.68964,0.68965,0
2019/12/20,11:35:00,0.68965,0.68965,0.68951,0.68952,0
2019/12/20,11:36:00,0.68953,0.68956,0.68941,0.68943,0
2019/12/20,11:37:00,0.68942,0.68952,0.68941,0.68952,0
2019/12/20,11:38:00,0.68952,0.68956,0.68952,0.68955,0
2019/12/20,11:39:00,0.68954,0.68965,0.68951,0.68964,0
2019/12/20,11:40:00,0.68962,0.68967,0.68956,0.68958,0
2019/12/20,11:41:00,0.68959,0.68960,0.68951,0.68952,0
2019/12/20,11:42:00,0.68951,0.68956,0.68951,0.68954,0
2019/12/20,11:43:00,0.68953,0.68954,0.68951,0.68952,0
2019/12/20,11:44:00,0.68952,0.68954,0.68952,0.68952,0
2019/12/20,11:45:00,0.68953,0.68953,0.68942,0.68942,0
2019/12/20,11:46:00,0.68943,0.68954,0.68942,0.68954,0
2019/12/20,11:47:00,0.68953,0.68964,0.68953,0.68959,0
2019/12/20,11:48:00,0.68960,0.68960,0.68952,0.68954,0
2019/12/20,11:49:00,0.68955,0.68959,0.68952,0.68955,0
2019/12/20,11:50:00,0.68954,0.68966,0.68954,0.68966,0
2019/12/20,11:51:00,0.68967,0.68970,0.68963,0.68967,0
2019/12/20,11:52:00,0.68965,0.68967,0.68956,0.68957,0
2019/12/20,11:53:00,0.68959,0.68959,0.68954,0.68955,0
2019/12/20,11:54:00,0.68954,0.68955,0.68953,0.68953,0
2019/12/20,11:55:00,0.68952,0.68954,0.68952,0.68954,0
2019/12/20,11:56:00,0.68953,0.68954,0.68932,0.68936,0
2019/12/20,11:57:00,0.68935,0.68941,0.68935,0.68939,0
2019/12/20,11:58:00,0.68938,0.68939,0.68936,0.68936,0
2019/12/20,11:59:00,0.68935,0.68937,0.68931,0.68933,0
2019/12/20,12:00:00,0.68933,0.68939,0.68931,0.68938,0
2019/12/20,12:01:00,0.68939,0.68939,0.68928,0.68935,0
2019/12/20,12:02:00,0.68934,0.68934,0.68928,0.68930,0
2019/12/20,12:03:00,0.68929,0.68929,0.68925,0.68926,0
2019/12/20,12:04:00,0.68925,0.68925,0.68923,0.68924,0
2019/12/20,12:05:00,0.68924,0.68930,0.68924,0.68929,0
2019/12/20,12:06:00,0.68930,0.68933,0.68926,0.68929,0
2019/12/20,12:07:00,0.68928,0.68930,0.68924,0.68928,0
2019/12/20,12:08:00,0.68928,0.68934,0.68927,0.68927,0
2019/12/20,12:09:00,0.68928,0.68931,0.68926,0.68928,0
2019/12/20,12:10:00,0.68926,0.68935,0.68926,0.68935,0
2019/12/20,12:11:00,0.68933,0.68938,0.68931,0.68934,0
2019/12/20,12:12:00,0.68934,0.68936,0.68931,0.68932,0
2019/12/20,12:13:00,0.68933,0.68934,0.68928,0.68933,0
2019/12/20,12:14:00,0.68934,0.68939,0.68933,0.68934,0
2019/12/20,12:15:00,0.68933,0.68935,0.68931,0.68934,0
2019/12/20,12:16:00,0.68933,0.68935,0.68933,0.68934,0
2019/12/20,12:17:00,0.68935,0.68935,0.68933,0.68934,0
2019/12/20,12:18:00,0.68935,0.68936,0.68933,0.68936,0
2019/12/20,12:19:00,0.68936,0.68936,0.68934,0.68935,0
2019/12/20,12:20:00,0.68935,0.68935,0.68934,0.68934,0
2019/12/20,12:21:00,0.68934,0.68939,0.68934,0.68938,0
2019/12/20,12:22:00,0.68938,0.68938,0.68938,0.68938,0
2019/12/20,12:23:00,0.68937,0.68937,0.68934,0.68934,0
2019/12/20,12:24:00,0.68934,0.68936,0.68934,0.68936,0
2019/12/20,12:25:00,0.68937,0.68937,0.68937,0.68937,0
2019/12/20,12:26:00,0.68937,0.68937,0.68936,0.68937,0
2019/12/20,12:27:00,0.68937,0.68937,0.68937,0.68937,0
2019/12/20,12:28:00,0.68938,0.68948,0.68938,0.68948,0
2019/12/20,12:29:00,0.68948,0.68955,0.68948,0.68949,0
2019/12/20,12:30:00,0.68948,0.68951,0.68947,0.68947,0
2019/12/20,12:31:00,0.68948,0.68948,0.68940,0.68946,0
2019/12/20,12:32:00,0.68944,0.68945,0.68941,0.68943,0
2019/12/20,12:33:00,0.68944,0.68964,0.68943,0.68964,0
2019/12/20,12:34:00,0.68964,0.68969,0.68955,0.68955,0
2019/12/20,12:35:00,0.68954,0.68954,0.68954,0.68954,0
2019/12/20,12:36:00,0.68954,0.68955,0.68952,0.68955,0
2019/12/20,12:37:00,0.68955,0.68958,0.68955,0.68958,0
2019/12/20,12:38:00,0.68958,0.68959,0.68955,0.68955,0
2019/12/20,12:39:00,0.68955,0.68957,0.68952,0.68953,0
2019/12/20,12:40:00,0.68953,0.68955,0.68953,0.68955,0
2019/12/20,12:41:00,0.68955,0.68969,0.68955,0.68969,0
2019/12/20,12:42:00,0.68969,0.68971,0.68965,0.68965,0
2019/12/20,12:43:00,0.68965,0.68967,0.68965,0.68967,0
2019/12/20,12:44:00,0.68967,0.68971,0.68967,0.68971,0
2019/12/20,12:45:00,0.68970,0.68971,0.68965,0.68966,0
2019/12/20,12:46:00,0.68965,0.68971,0.68965,0.68971,0
2019/12/20,12:47:00,0.68971,0.68978,0.68969,0.68972,0
2019/12/20,12:48:00,0.68974,0.68981,0.68974,0.68975,0
2019/12/20,12:49:00,0.68977,0.68981,0.68973,0.68974,0
2019/12/20,12:50:00,0.68974,0.68975,0.68974,0.68975,0
2019/12/20,12:51:00,0.68975,0.68983,0.68974,0.68980,0
2019/12/20,12:52:00,0.68979,0.68985,0.68976,0.68977,0
2019/12/20,12:53:00,0.68976,0.68976,0.68973,0.68976,0
2019/12/20,12:54:00,0.68975,0.68977,0.68972,0.68977,0
2019/12/20,12:55:00,0.68976,0.68977,0.68972,0.68973,0
2019/12/20,12:56:00,0.68973,0.68976,0.68973,0.68976,0
2019/12/20,12:57:00,0.68975,0.68976,0.68968,0.68970,0
2019/12/20,12:58:00,0.68970,0.68970,0.68965,0.68965,0
2019/12/20,12:59:00,0.68965,0.68966,0.68965,0.68965,0
2019/12/20,13:00:00,0.68964,0.68967,0.68956,0.68956,0
2019/12/20,13:01:00,0.68955,0.68965,0.68955,0.68964,0
2019/12/20,13:02:00,0.68965,0.68967,0.68963,0.68966,0
2019/12/20,13:03:00,0.68966,0.68966,0.68950,0.68955,0
2019/12/20,13:04:00,0.68956,0.68956,0.68954,0.68954,0
2019/12/20,13:05:00,0.68953,0.68954,0.68952,0.68952,0
2019/12/20,13:06:00,0.68953,0.68954,0.68945,0.68945,0
2019/12/20,13:07:00,0.68946,0.68947,0.68944,0.68944,0
2019/12/20,13:08:00,0.68945,0.68947,0.68944,0.68945,0
2019/12/20,13:09:00,0.68947,0.68947,0.68945,0.68947,0
2019/12/20,13:10:00,0.68947,0.68948,0.68945,0.68946,0
2019/12/20,13:11:00,0.68948,0.68955,0.68944,0.68955,0
2019/12/20,13:12:00,0.68955,0.68955,0.68948,0.68949,0
2019/12/20,13:13:00,0.68950,0.68952,0.68949,0.68949,0
2019/12/20,13:14:00,0.68949,0.68949,0.68945,0.68946,0
2019/12/20,13:15:00,0.68945,0.68947,0.68936,0.68936,0
2019/12/20,13:16:00,0.68938,0.68945,0.68936,0.68939,0
2019/12/20,13:17:00,0.68940,0.68941,0.68936,0.68938,0
2019/12/20,13:18:00,0.68938,0.68938,0.68937,0.68938,0
2019/12/20,13:19:00,0.68938,0.68939,0.68936,0.68937,0
2019/12/20,13:20:00,0.68937,0.68937,0.68935,0.68936,0
2019/12/20,13:21:00,0.68935,0.68937,0.68933,0.68934,0
2019/12/20,13:22:00,0.68934,0.68936,0.68934,0.68936,0
2019/12/20,13:23:00,0.68935,0.68935,0.68934,0.68935,0
2019/12/20,13:24:00,0.68935,0.68936,0.68935,0.68936,0
2019/12/20,13:25:00,0.68936,0.68940,0.68936,0.68939,0
2019/12/20,13:26:00,0.68939,0.68939,0.68935,0.68937,0
2019/12/20,13:27:00,0.68937,0.68945,0.68936,0.68940,0
2019/12/20,13:29:00,0.68940,0.68940,0.68940,0.68940,0
2019/12/20,13:30:00,0.68940,0.68940,0.68935,0.68935,0
2019/12/20,13:31:00,0.68935,0.68936,0.68935,0.68936,0
2019/12/20,13:32:00,0.68936,0.68938,0.68936,0.68938,0
2019/12/20,13:33:00,0.68938,0.68938,0.68936,0.68936,0
2019/12/20,13:34:00,0.68937,0.68937,0.68933,0.68933,0
2019/12/20,13:35:00,0.68933,0.68936,0.68933,0.68936,0
2019/12/20,13:36:00,0.68936,0.68938,0.68936,0.68937,0
2019/12/20,13:37:00,0.68938,0.68938,0.68936,0.68936,0
2019/12/20,13:38:00,0.68938,0.68942,0.68935,0.68941,0
2019/12/20,13:39:00,0.68939,0.68941,0.68939,0.68939,0
2019/12/20,13:40:00,0.68940,0.68941,0.68939,0.68939,0
2019/12/20,13:41:00,0.68938,0.68939,0.68925,0.68933,0
2019/12/20,13:42:00,0.68933,0.68935,0.68931,0.68935,0
2019/12/20,13:43:00,0.68934,0.68936,0.68933,0.68934,0
2019/12/20,13:44:00,0.68934,0.68940,0.68929,0.68937,0
2019/12/20,13:45:00,0.68938,0.68940,0.68933,0.68940,0
2019/12/20,13:46:00,0.68938,0.68942,0.68938,0.68940,0
2019/12/20,13:47:00,0.68939,0.68941,0.68935,0.68940,0
2019/12/20,13:48:00,0.68939,0.68941,0.68929,0.68933,0
2019/12/20,13:49:00,0.68933,0.68935,0.68929,0.68933,0
2019/12/20,13:50:00,0.68932,0.68932,0.68919,0.68919,0
2019/12/20,13:51:00,0.68918,0.68920,0.68911,0.68914,0
2019/12/20,13:52:00,0.68914,0.68916,0.68900,0.68910,0
2019/12/20,13:53:00,0.68910,0.68910,0.68894,0.68897,0
2019/12/20,13:54:00,0.68897,0.68898,0.68884,0.68885,0
2019/12/20,13:55:00,0.68884,0.68887,0.68882,0.68882,0
2019/12/20,13:56:00,0.68883,0.68904,0.68883,0.68894,0
2019/12/20,13:57:00,0.68894,0.68905,0.68892,0.68900,0
2019/12/20,13:58:00,0.68899,0.68901,0.68898,0.68900,0
2019/12/20,13:59:00,0.68899,0.68906,0.68899,0.68906,0
2019/12/20,14:00:00,0.68906,0.68907,0.68901,0.68905,0
2019/12/20,14:01:00,0.68905,0.68905,0.68890,0.68891,0
2019/12/20,14:02:00,0.68891,0.68895,0.68885,0.68894,0
2019/12/20,14:03:00,0.68894,0.68894,0.68889,0.68894,0
2019/12/20,14:04:00,0.68893,0.68895,0.68893,0.68895,0
2019/12/20,14:05:00,0.68895,0.68900,0.68893,0.68900,0
2019/12/20,14:06:00,0.68899,0.68900,0.68885,0.68889,0
2019/12/20,14:07:00,0.68890,0.68891,0.68888,0.68891,0
2019/12/20,14:08:00,0.68889,0.68891,0.68889,0.68889,0
2019/12/20,14:09:00,0.68890,0.68891,0.68889,0.68890,0
2019/12/20,14:10:00,0.68889,0.68891,0.68873,0.68879,0
2019/12/20,14:11:00,0.68877,0.68879,0.68869,0.68872,0
2019/12/20,14:12:00,0.68872,0.68877,0.68870,0.68876,0
2019/12/20,14:13:00,0.68875,0.68877,0.68875,0.68877,0
2019/12/20,14:14:00,0.68877,0.68891,0.68869,0.68891,0
2019/12/20,14:15:00,0.68891,0.68891,0.68887,0.68888,0
2019/12/20,14:16:00,0.68887,0.68888,0.68887,0.68888,0
2019/12/20,14:17:00,0.68888,0.68888,0.68880,0.68880,0
2019/12/20,14:18:00,0.68881,0.68881,0.68881,0.68881,0
2019/12/20,14:19:00,0.68880,0.68888,0.68880,0.68888,0
2019/12/20,14:20:00,0.68888,0.68888,0.68880,0.68881,0
2019/12/20,14:21:00,0.68879,0.68887,0.68879,0.68887,0
2019/12/20,14:22:00,0.68887,0.68887,0.68879,0.68880,0
2019/12/20,14:23:00,0.68880,0.68886,0.68878,0.68878,0
2019/12/20,14:24:00,0.68878,0.68885,0.68875,0.68880,0
2019/12/20,14:25:00,0.68880,0.68880,0.68878,0.68878,0
2019/12/20,14:26:00,0.68879,0.68882,0.68878,0.68882,0
2019/12/20,14:27:00,0.68882,0.68889,0.68882,0.68889,0
2019/12/20,14:28:00,0.68889,0.68891,0.68884,0.68886,0
2019/12/20,14:29:00,0.68886,0.68891,0.68886,0.68891,0
2019/12/20,14:30:00,0.68890,0.68892,0.68890,0.68891,0
2019/12/20,14:31:00,0.68891,0.68892,0.68889,0.68892,0
2019/12/20,14:32:00,0.68892,0.68900,0.68892,0.68900,0
2019/12/20,14:33:00,0.68901,0.68902,0.68892,0.68895,0
2019/12/20,14:34:00,0.68895,0.68895,0.68891,0.68892,0
2019/12/20,14:35:00,0.68892,0.68892,0.68892,0.68892,0
2019/12/20,14:36:00,0.68892,0.68894,0.68892,0.68892,0
2019/12/20,14:37:00,0.68892,0.68892,0.68892,0.68892,0
2019/12/20,14:38:00,0.68892,0.68893,0.68892,0.68892,0
2019/12/20,14:39:00,0.68892,0.68896,0.68892,0.68894,0
2019/12/20,14:40:00,0.68894,0.68894,0.68894,0.68894,0
2019/12/20,14:41:00,0.68894,0.68901,0.68894,0.68898,0
2019/12/20,14:42:00,0.68898,0.68900,0.68891,0.68893,0
2019/12/20,14:43:00,0.68891,0.68895,0.68890,0.68893,0
2019/12/20,14:44:00,0.68892,0.68894,0.68892,0.68893,0
2019/12/20,14:45:00,0.68893,0.68893,0.68893,0.68893,0
2019/12/20,14:46:00,0.68893,0.68895,0.68893,0.68895,0
2019/12/20,14:47:00,0.68896,0.68899,0.68891,0.68895,0
2019/12/20,14:48:00,0.68895,0.68901,0.68893,0.68899,0
2019/12/20,14:49:00,0.68899,0.68903,0.68893,0.68902,0
2019/12/20,14:50:00,0.68902,0.68903,0.68898,0.68899,0
2019/12/20,14:51:00,0.68899,0.68899,0.68890,0.68891,0
2019/12/20,14:52:00,0.68889,0.68896,0.68889,0.68891,0
2019/12/20,14:53:00,0.68890,0.68892,0.68888,0.68891,0
2019/12/20,14:54:00,0.68892,0.68898,0.68892,0.68897,0
2019/12/20,14:55:00,0.68897,0.68898,0.68890,0.68891,0
2019/12/20,14:56:00,0.68891,0.68897,0.68891,0.68892,0
2019/12/20,14:57:00,0.68891,0.68911,0.68891,0.68911,0
2019/12/20,14:58:00,0.68911,0.68911,0.68901,0.68907,0
2019/12/20,14:59:00,0.68908,0.68908,0.68901,0.68901,0
2019/12/20,15:00:00,0.68901,0.68901,0.68896,0.68897,0
2019/12/20,15:01:00,0.68898,0.68914,0.68898,0.68914,0
2019/12/20,15:02:00,0.68914,0.68915,0.68907,0.68909,0
2019/12/20,15:03:00,0.68908,0.68909,0.68902,0.68902,0
2019/12/20,15:04:00,0.68903,0.68911,0.68903,0.68910,0
2019/12/20,15:05:00,0.68910,0.68910,0.68901,0.68901,0
2019/12/20,15:06:00,0.68902,0.68902,0.68901,0.68901,0
2019/12/20,15:07:00,0.68898,0.68903,0.68891,0.68902,0
2019/12/20,15:08:00,0.68901,0.68907,0.68899,0.68903,0
2019/12/20,15:09:00,0.68904,0.68904,0.68900,0.68901,0
2019/12/20,15:10:00,0.68903,0.68904,0.68895,0.68899,0
2019/12/20,15:11:00,0.68898,0.68902,0.68889,0.68901,0
2019/12/20,15:12:00,0.68900,0.68908,0.68897,0.68898,0
2019/12/20,15:13:00,0.68898,0.68898,0.68891,0.68891,0
2019/12/20,15:14:00,0.68891,0.68901,0.68891,0.68900,0
2019/12/20,15:15:00,0.68900,0.68900,0.68897,0.68900,0
2019/12/20,15:16:00,0.68899,0.68899,0.68891,0.68897,0
2019/12/20,15:17:00,0.68898,0.68901,0.68895,0.68901,0
2019/12/20,15:18:00,0.68901,0.68908,0.68901,0.68907,0
2019/12/20,15:19:00,0.68907,0.68915,0.68902,0.68911,0
2019/12/20,15:20:00,0.68912,0.68912,0.68908,0.68909,0
2019/12/20,15:21:00,0.68909,0.68910,0.68907,0.68907,0
2019/12/20,15:22:00,0.68908,0.68908,0.68899,0.68900,0
2019/12/20,15:23:00,0.68900,0.68900,0.68896,0.68897,0
2019/12/20,15:24:00,0.68897,0.68900,0.68896,0.68897,0
2019/12/20,15:25:00,0.68897,0.68901,0.68881,0.68882,0
2019/12/20,15:26:00,0.68882,0.68889,0.68880,0.68887,0
2019/12/20,15:27:00,0.68887,0.68887,0.68880,0.68880,0
2019/12/20,15:28:00,0.68880,0.68884,0.68880,0.68882,0
2019/12/20,15:29:00,0.68882,0.68882,0.68879,0.68879,0
2019/12/20,15:30:00,0.68879,0.68885,0.68879,0.68882,0
2019/12/20,15:31:00,0.68881,0.68884,0.68878,0.68882,0
2019/12/20,15:32:00,0.68882,0.68886,0.68881,0.68881,0
2019/12/20,15:33:00,0.68880,0.68887,0.68880,0.68886,0
2019/12/20,15:34:00,0.68886,0.68887,0.68885,0.68885,0
2019/12/20,15:35:00,0.68886,0.68886,0.68879,0.68882,0
2019/12/20,15:36:00,0.68882,0.68882,0.68879,0.68879,0
2019/12/20,15:37:00,0.68879,0.68883,0.68879,0.68882,0
2019/12/20,15:38:00,0.68881,0.68882,0.68880,0.68882,0
2019/12/20,15:39:00,0.68882,0.68885,0.68881,0.68882,0
2019/12/20,15:40:00,0.68881,0.68882,0.68877,0.68877,0
2019/12/20,15:41:00,0.68877,0.68878,0.68877,0.68878,0
2019/12/20,15:42:00,0.68878,0.68883,0.68876,0.68880,0
2019/12/20,15:43:00,0.68881,0.68881,0.68877,0.68878,0
2019/12/20,15:44:00,0.68878,0.68878,0.68866,0.68875,0
2019/12/20,15:45:00,0.68875,0.68875,0.68870,0.68871,0
2019/12/20,15:46:00,0.68871,0.68877,0.68864,0.68875,0
2019/12/20,15:47:00,0.68874,0.68875,0.68869,0.68870,0
2019/12/20,15:48:00,0.68869,0.68876,0.68869,0.68874,0
2019/12/20,15:49:00,0.68875,0.68877,0.68872,0.68874,0
2019/12/20,15:50:00,0.68875,0.68876,0.68871,0.68874,0
2019/12/20,15:51:00,0.68875,0.68876,0.68873,0.68874,0
2019/12/20,15:52:00,0.68873,0.68873,0.68869,0.68869,0
2019/12/20,15:53:00,0.68870,0.68872,0.68868,0.68871,0
2019/12/20,15:54:00,0.68871,0.68878,0.68870,0.68875,0
2019/12/20,15:55:00,0.68876,0.68877,0.68873,0.68875,0
2019/12/20,15:56:00,0.68874,0.68876,0.68858,0.68864,0
2019/12/20,15:57:00,0.68864,0.68865,0.68863,0.68865,0
2019/12/20,15:58:00,0.68865,0.68869,0.68864,0.68865,0
2019/12/20,15:59:00,0.68864,0.68870,0.68863,0.68869,0
2019/12/20,16:00:00,0.68868,0.68869,0.68864,0.68866,0
2019/12/20,16:01:00,0.68866,0.68866,0.68865,0.68865,0
2019/12/20,16:02:00,0.68865,0.68866,0.68859,0.68859,0
2019/12/20,16:03:00,0.68859,0.68860,0.68849,0.68854,0
2019/12/20,16:04:00,0.68853,0.68856,0.68846,0.68856,0
2019/12/20,16:05:00,0.68855,0.68858,0.68850,0.68857,0
2019/12/20,16:06:00,0.68857,0.68862,0.68857,0.68858,0
2019/12/20,16:07:00,0.68858,0.68859,0.68855,0.68856,0
2019/12/20,16:08:00,0.68856,0.68858,0.68848,0.68848,0
2019/12/20,16:09:00,0.68849,0.68855,0.68848,0.68850,0
2019/12/20,16:10:00,0.68850,0.68850,0.68849,0.68850,0
2019/12/20,16:11:00,0.68850,0.68851,0.68849,0.68850,0
2019/12/20,16:12:00,0.68851,0.68870,0.68851,0.68870,0
2019/12/20,16:13:00,0.68869,0.68873,0.68862,0.68872,0
2019/12/20,16:14:00,0.68873,0.68883,0.68872,0.68882,0
2019/12/20,16:15:00,0.68882,0.68890,0.68882,0.68889,0
2019/12/20,16:16:00,0.68888,0.68889,0.68881,0.68881,0
2019/12/20,16:17:00,0.68881,0.68891,0.68881,0.68891,0
2019/12/20,16:18:00,0.68891,0.68891,0.68882,0.68887,0
2019/12/20,16:19:00,0.68887,0.68890,0.68882,0.68890,0
2019/12/20,16:20:00,0.68889,0.68889,0.68880,0.68882,0
2019/12/20,16:21:00,0.68882,0.68886,0.68872,0.68873,0
2019/12/20,16:22:00,0.68873,0.68881,0.68873,0.68881,0
2019/12/20,16:23:00,0.68881,0.68881,0.68878,0.68879,0
2019/12/20,16:24:00,0.68880,0.68880,0.68877,0.68878,0
2019/12/20,16:25:00,0.68878,0.68880,0.68877,0.68880,0
2019/12/20,16:26:00,0.68880,0.68885,0.68880,0.68880,0
2019/12/20,16:27:00,0.68878,0.68885,0.68877,0.68884,0
2019/12/20,16:28:00,0.68884,0.68887,0.68884,0.68887,0
2019/12/20,16:29:00,0.68886,0.68886,0.68883,0.68886,0
2019/12/20,16:30:00,0.68886,0.68897,0.68886,0.68897,0
2019/12/20,16:31:00,0.68897,0.68897,0.68895,0.68897,0
2019/12/20,16:32:00,0.68897,0.68901,0.68897,0.68901,0
2019/12/20,16:33:00,0.68900,0.68900,0.68900,0.68900,0
2019/12/20,16:34:00,0.68899,0.68900,0.68896,0.68897,0
2019/12/20,16:35:00,0.68897,0.68897,0.68884,0.68884,0
2019/12/20,16:36:00,0.68884,0.68884,0.68882,0.68882,0
2019/12/20,16:37:00,0.68882,0.68892,0.68882,0.68890,0
2019/12/20,16:38:00,0.68888,0.68896,0.68886,0.68895,0
2019/12/20,16:39:00,0.68894,0.68898,0.68894,0.68897,0
2019/12/20,16:40:00,0.68897,0.68897,0.68891,0.68893,0
2019/12/20,16:41:00,0.68894,0.68895,0.68888,0.68888,0
2019/12/20,16:42:00,0.68888,0.68888,0.68883,0.68885,0
2019/12/20,16:43:00,0.68885,0.68895,0.68885,0.68894,0
2019/12/20,16:45:00,0.68894,0.68908,0.68894,0.68908,0
2019/12/20,16:46:00,0.68906,0.68916,0.68906,0.68912,0
2019/12/20,16:47:00,0.68912,0.68918,0.68912,0.68917,0
2019/12/20,16:48:00,0.68917,0.68918,0.68915,0.68917,0
2019/12/20,16:49:00,0.68917,0.68917,0.68911,0.68916,0
2019/12/20,16:50:00,0.68916,0.68921,0.68916,0.68921,0
2019/12/20,16:51:00,0.68921,0.68921,0.68918,0.68918,0
2019/12/20,16:52:00,0.68918,0.68919,0.68918,0.68918,0
2019/12/20,16:53:00,0.68918,0.68919,0.68917,0.68918,0
2019/12/20,16:54:00,0.68918,0.68927,0.68918,0.68922,0
2019/12/20,16:55:00,0.68922,0.68927,0.68921,0.68921,0
2019/12/20,16:56:00,0.68921,0.68927,0.68921,0.68922,0
2019/12/20,16:57:00,0.68922,0.68922,0.68920,0.68920,0
2019/12/20,16:58:00,0.68920,0.68920,0.68916,0.68920,0
2019/12/20,16:59:00,0.68920,0.68920,0.68910,0.68912,0
2019/12/20,17:00:00,0.68912,0.68912,0.68904,0.68905,0
2019/12/20,17:01:00,0.68905,0.68922,0.68905,0.68920,0
2019/12/20,17:02:00,0.68920,0.68926,0.68918,0.68921,0
2019/12/20,17:03:00,0.68922,0.68936,0.68921,0.68923,0
2019/12/20,17:04:00,0.68923,0.68923,0.68915,0.68915,0
2019/12/20,17:05:00,0.68915,0.68919,0.68909,0.68909,0
2019/12/20,17:06:00,0.68909,0.68909,0.68900,0.68908,0
2019/12/20,17:07:00,0.68908,0.68917,0.68908,0.68914,0
2019/12/20,17:08:00,0.68914,0.68921,0.68912,0.68921,0
2019/12/20,17:09:00,0.68921,0.68922,0.68913,0.68922,0
2019/12/20,17:10:00,0.68923,0.68925,0.68920,0.68921,0
2019/12/20,17:11:00,0.68921,0.68929,0.68921,0.68926,0
2019/12/20,17:12:00,0.68927,0.68927,0.68923,0.68925,0
2019/12/20,17:13:00,0.68924,0.68926,0.68921,0.68924,0
2019/12/20,17:14:00,0.68925,0.68926,0.68921,0.68923,0
2019/12/20,17:15:00,0.68923,0.68925,0.68914,0.68915,0
2019/12/20,17:16:00,0.68914,0.68915,0.68913,0.68914,0
2019/12/20,17:17:00,0.68913,0.68914,0.68904,0.68914,0
2019/12/20,17:18:00,0.68915,0.68919,0.68908,0.68916,0
2019/12/20,17:19:00,0.68917,0.68917,0.68908,0.68915,0
2019/12/20,17:20:00,0.68914,0.68916,0.68912,0.68914,0
2019/12/20,17:21:00,0.68915,0.68919,0.68913,0.68914,0
2019/12/20,17:22:00,0.68913,0.68916,0.68911,0.68916,0
2019/12/20,17:23:00,0.68915,0.68917,0.68914,0.68914,0
2019/12/20,17:24:00,0.68915,0.68919,0.68914,0.68919,0
2019/12/20,17:25:00,0.68919,0.68919,0.68918,0.68919,0
2019/12/20,17:26:00,0.68919,0.68920,0.68913,0.68918,0
2019/12/20,17:27:00,0.68917,0.68918,0.68916,0.68916,0
2019/12/20,17:28:00,0.68916,0.68918,0.68916,0.68917,0
2019/12/20,17:29:00,0.68917,0.68926,0.68917,0.68926,0
2019/12/20,17:30:00,0.68927,0.68929,0.68925,0.68926,0
2019/12/20,17:31:00,0.68927,0.68930,0.68926,0.68930,0
2019/12/20,17:32:00,0.68929,0.68930,0.68927,0.68929,0
2019/12/20,17:33:00,0.68930,0.68934,0.68929,0.68929,0
2019/12/20,17:34:00,0.68931,0.68939,0.68931,0.68938,0
2019/12/20,17:35:00,0.68939,0.68939,0.68929,0.68930,0
2019/12/20,17:36:00,0.68931,0.68931,0.68921,0.68923,0
2019/12/20,17:37:00,0.68923,0.68927,0.68922,0.68924,0
2019/12/20,17:38:00,0.68924,0.68930,0.68924,0.68927,0
2019/12/20,17:39:00,0.68927,0.68928,0.68924,0.68927,0
2019/12/20,17:40:00,0.68927,0.68938,0.68926,0.68937,0
2019/12/20,17:41:00,0.68937,0.68939,0.68935,0.68935,0
2019/12/20,17:42:00,0.68935,0.68935,0.68926,0.68926,0
2019/12/20,17:43:00,0.68926,0.68931,0.68925,0.68931,0
2019/12/20,17:44:00,0.68931,0.68940,0.68931,0.68940,0
2019/12/20,17:45:00,0.68940,0.68943,0.68938,0.68940,0
2019/12/20,17:46:00,0.68939,0.68940,0.68934,0.68936,0
2019/12/20,17:47:00,0.68936,0.68941,0.68933,0.68939,0
2019/12/20,17:48:00,0.68938,0.68940,0.68936,0.68940,0
2019/12/20,17:49:00,0.68940,0.68941,0.68939,0.68940,0
2019/12/20,17:50:00,0.68941,0.68941,0.68939,0.68941,0
2019/12/20,17:51:00,0.68941,0.68947,0.68941,0.68946,0
2019/12/20,17:52:00,0.68947,0.68954,0.68946,0.68950,0
2019/12/20,17:53:00,0.68950,0.68950,0.68939,0.68941,0
2019/12/20,17:54:00,0.68941,0.68941,0.68935,0.68941,0
2019/12/20,17:55:00,0.68941,0.68949,0.68941,0.68949,0
2019/12/20,17:56:00,0.68950,0.68966,0.68947,0.68959,0
2019/12/20,17:57:00,0.68959,0.68968,0.68959,0.68965,0
2019/12/20,17:58:00,0.68966,0.68978,0.68965,0.68969,0
2019/12/20,17:59:00,0.68969,0.68970,0.68961,0.68966,0
2019/12/20,18:00:00,0.68965,0.68965,0.68959,0.68960,0
2019/12/20,18:01:00,0.68961,0.68963,0.68958,0.68958,0
2019/12/20,18:02:00,0.68958,0.68958,0.68952,0.68958,0
2019/12/20,18:03:00,0.68959,0.68961,0.68954,0.68955,0
2019/12/20,18:04:00,0.68955,0.68958,0.68935,0.68935,0
2019/12/20,18:05:00,0.68934,0.68934,0.68924,0.68928,0
2019/12/20,18:06:00,0.68928,0.68937,0.68927,0.68934,0
2019/12/20,18:07:00,0.68933,0.68937,0.68933,0.68936,0
2019/12/20,18:08:00,0.68937,0.68943,0.68935,0.68936,0
2019/12/20,18:09:00,0.68936,0.68937,0.68934,0.68935,0
2019/12/20,18:10:00,0.68935,0.68946,0.68935,0.68941,0
2019/12/20,18:11:00,0.68941,0.68941,0.68931,0.68935,0
2019/12/20,18:12:00,0.68936,0.68936,0.68935,0.68935,0
2019/12/20,18:13:00,0.68936,0.68938,0.68936,0.68936,0
2019/12/20,18:14:00,0.68935,0.68936,0.68930,0.68930,0
2019/12/20,18:15:00,0.68929,0.68930,0.68928,0.68929,0
2019/12/20,18:16:00,0.68929,0.68929,0.68922,0.68927,0
2019/12/20,18:17:00,0.68927,0.68927,0.68920,0.68920,0
2019/12/20,18:18:00,0.68920,0.68926,0.68920,0.68926,0
2019/12/20,18:19:00,0.68926,0.68926,0.68917,0.68917,0
2019/12/20,18:20:00,0.68916,0.68929,0.68916,0.68925,0
2019/12/20,18:21:00,0.68924,0.68926,0.68920,0.68923,0
2019/12/20,18:22:00,0.68922,0.68922,0.68920,0.68920,0
2019/12/20,18:23:00,0.68920,0.68921,0.68920,0.68921,0
2019/12/20,18:24:00,0.68920,0.68920,0.68914,0.68916,0
2019/12/20,18:25:00,0.68917,0.68922,0.68915,0.68919,0
2019/12/20,18:26:00,0.68918,0.68918,0.68916,0.68916,0
2019/12/20,18:27:00,0.68916,0.68919,0.68913,0.68919,0
2019/12/20,18:28:00,0.68919,0.68921,0.68919,0.68920,0
2019/12/20,18:29:00,0.68919,0.68920,0.68917,0.68918,0
2019/12/20,18:30:00,0.68917,0.68919,0.68917,0.68919,0
2019/12/20,18:31:00,0.68919,0.68920,0.68911,0.68914,0
2019/12/20,18:32:00,0.68913,0.68916,0.68911,0.68915,0
2019/12/20,18:33:00,0.68915,0.68921,0.68915,0.68921,0
2019/12/20,18:34:00,0.68920,0.68927,0.68920,0.68927,0
2019/12/20,18:35:00,0.68926,0.68926,0.68922,0.68925,0
2019/12/20,18:36:00,0.68926,0.68927,0.68920,0.68921,0
2019/12/20,18:37:00,0.68922,0.68922,0.68920,0.68922,0
2019/12/20,18:38:00,0.68921,0.68921,0.68917,0.68918,0
2019/12/20,18:39:00,0.68918,0.68928,0.68917,0.68926,0
2019/12/20,18:40:00,0.68925,0.68926,0.68924,0.68925,0
2019/12/20,18:41:00,0.68925,0.68926,0.68925,0.68926,0
2019/12/20,18:42:00,0.68926,0.68926,0.68926,0.68926,0
2019/12/20,18:43:00,0.68926,0.68928,0.68926,0.68926,0
2019/12/20,18:44:00,0.68927,0.68930,0.68926,0.68928,0
2019/12/20,18:45:00,0.68927,0.68928,0.68924,0.68926,0
2019/12/20,18:46:00,0.68925,0.68928,0.68924,0.68926,0
2019/12/20,18:47:00,0.68926,0.68926,0.68920,0.68926,0
2019/12/20,18:48:00,0.68926,0.68928,0.68920,0.68928,0
2019/12/20,18:49:00,0.68927,0.68937,0.68927,0.68937,0
2019/12/20,18:50:00,0.68936,0.68937,0.68932,0.68932,0
2019/12/20,18:51:00,0.68932,0.68933,0.68929,0.68930,0
2019/12/20,18:52:00,0.68929,0.68930,0.68928,0.68929,0
2019/12/20,18:53:00,0.68929,0.68932,0.68929,0.68932,0
2019/12/20,18:54:00,0.68932,0.68937,0.68932,0.68937,0
2019/12/20,18:55:00,0.68937,0.68938,0.68934,0.68938,0
2019/12/20,18:56:00,0.68937,0.68938,0.68937,0.68938,0
2019/12/20,18:57:00,0.68937,0.68938,0.68932,0.68932,0
2019/12/20,18:58:00,0.68932,0.68932,0.68923,0.68925,0
2019/12/20,18:59:00,0.68925,0.68925,0.68917,0.68918,0
2019/12/20,19:00:00,0.68919,0.68924,0.68916,0.68924,0
2019/12/20,19:01:00,0.68924,0.68926,0.68920,0.68924,0
2019/12/20,19:02:00,0.68925,0.68975,0.68925,0.68971,0
2019/12/20,19:03:00,0.68971,0.68974,0.68960,0.68965,0
2019/12/20,19:04:00,0.68965,0.68970,0.68960,0.68967,0
2019/12/20,19:05:00,0.68966,0.68966,0.68944,0.68945,0
2019/12/20,19:06:00,0.68945,0.68957,0.68944,0.68957,0
2019/12/20,19:07:00,0.68957,0.68960,0.68957,0.68960,0
2019/12/20,19:08:00,0.68960,0.68960,0.68956,0.68956,0
2019/12/20,19:09:00,0.68956,0.68960,0.68955,0.68959,0
2019/12/20,19:10:00,0.68959,0.68962,0.68958,0.68958,0
2019/12/20,19:11:00,0.68958,0.68960,0.68957,0.68958,0
2019/12/20,19:12:00,0.68958,0.68958,0.68952,0.68954,0
2019/12/20,19:13:00,0.68953,0.68956,0.68949,0.68956,0
2019/12/20,19:14:00,0.68956,0.68960,0.68956,0.68957,0
2019/12/20,19:15:00,0.68957,0.68963,0.68957,0.68961,0
2019/12/20,19:16:00,0.68960,0.68960,0.68952,0.68957,0
2019/12/20,19:17:00,0.68957,0.68957,0.68953,0.68957,0
2019/12/20,19:18:00,0.68957,0.68957,0.68954,0.68955,0
2019/12/20,19:19:00,0.68956,0.68959,0.68955,0.68959,0
2019/12/20,19:20:00,0.68959,0.68966,0.68959,0.68965,0
2019/12/20,19:21:00,0.68965,0.68971,0.68965,0.68971,0
2019/12/20,19:22:00,0.68971,0.68983,0.68970,0.68979,0
2019/12/20,19:23:00,0.68979,0.68979,0.68975,0.68975,0
2019/12/20,19:24:00,0.68975,0.68981,0.68975,0.68978,0
2019/12/20,19:25:00,0.68977,0.68977,0.68976,0.68976,0
2019/12/20,19:26:00,0.68975,0.68975,0.68967,0.68968,0
2019/12/20,19:27:00,0.68968,0.68968,0.68964,0.68965,0
2019/12/20,19:28:00,0.68965,0.68970,0.68965,0.68967,0
2019/12/20,19:29:00,0.68967,0.68969,0.68967,0.68969,0
2019/12/20,19:30:00,0.68969,0.68969,0.68968,0.68969,0
2019/12/20,19:31:00,0.68968,0.68971,0.68968,0.68969,0
2019/12/20,19:33:00,0.68970,0.68977,0.68969,0.68971,0
2019/12/20,19:34:00,0.68972,0.68972,0.68968,0.68970,0
2019/12/20,19:35:00,0.68970,0.68971,0.68970,0.68971,0
2019/12/20,19:36:00,0.68971,0.68980,0.68971,0.68977,0
2019/12/20,19:37:00,0.68977,0.68978,0.68976,0.68978,0
2019/12/20,19:38:00,0.68977,0.68982,0.68977,0.68982,0
2019/12/20,19:39:00,0.68983,0.68984,0.68982,0.68982,0
2019/12/20,19:40:00,0.68981,0.68988,0.68981,0.68986,0
2019/12/20,19:41:00,0.68986,0.68986,0.68980,0.68981,0
2019/12/20,19:42:00,0.68982,0.68982,0.68976,0.68977,0
2019/12/20,19:43:00,0.68976,0.68976,0.68968,0.68968,0
2019/12/20,19:44:00,0.68969,0.68971,0.68967,0.68971,0
2019/12/20,19:45:00,0.68970,0.68973,0.68969,0.68972,0
2019/12/20,19:46:00,0.68973,0.68977,0.68971,0.68975,0
2019/12/20,19:47:00,0.68974,0.68977,0.68974,0.68974,0
2019/12/20,19:48:00,0.68975,0.68979,0.68972,0.68977,0
2019/12/20,19:49:00,0.68978,0.68981,0.68978,0.68980,0
2019/12/20,19:50:00,0.68980,0.68981,0.68979,0.68981,0
2019/12/20,19:51:00,0.68982,0.68997,0.68982,0.68988,0
2019/12/20,19:52:00,0.68988,0.68988,0.68986,0.68987,0
2019/12/20,19:53:00,0.68986,0.68988,0.68986,0.68987,0
2019/12/20,19:54:00,0.68988,0.68989,0.68987,0.68988,0
2019/12/20,19:55:00,0.68987,0.68988,0.68986,0.68987,0
2019/12/20,19:56:00,0.68986,0.68986,0.68982,0.68984,0
2019/12/20,19:57:00,0.68984,0.68985,0.68977,0.68979,0
2019/12/20,19:58:00,0.68978,0.68980,0.68975,0.68979,0
2019/12/20,19:59:00,0.68979,0.68983,0.68972,0.68983,0
2019/12/20,20:00:00,0.68982,0.68982,0.68978,0.68980,0
2019/12/20,20:01:00,0.68980,0.68981,0.68978,0.68980,0
2019/12/20,20:02:00,0.68980,0.68981,0.68980,0.68981,0
2019/12/20,20:03:00,0.68981,0.68990,0.68981,0.68984,0
2019/12/20,20:04:00,0.68985,0.68987,0.68979,0.68987,0
2019/12/20,20:05:00,0.68987,0.68988,0.68987,0.68988,0
2019/12/20,20:06:00,0.68988,0.68988,0.68986,0.68986,0
2019/12/20,20:07:00,0.68986,0.68989,0.68986,0.68987,0
2019/12/20,20:08:00,0.68987,0.68991,0.68987,0.68991,0
2019/12/20,20:09:00,0.68992,0.68992,0.68991,0.68991,0
2019/12/20,20:10:00,0.68991,0.68992,0.68991,0.68992,0
2019/12/20,20:11:00,0.68991,0.68991,0.68979,0.68979,0
2019/12/20,20:12:00,0.68980,0.68984,0.68978,0.68980,0
2019/12/20,20:13:00,0.68979,0.68980,0.68977,0.68977,0
2019/12/20,20:14:00,0.68978,0.68979,0.68973,0.68973,0
2019/12/20,20:15:00,0.68972,0.68975,0.68970,0.68971,0
2019/12/20,20:16:00,0.68972,0.68972,0.68956,0.68956,0
2019/12/20,20:17:00,0.68957,0.68965,0.68957,0.68965,0
2019/12/20,20:18:00,0.68964,0.68964,0.68956,0.68959,0
2019/12/20,20:19:00,0.68960,0.68960,0.68954,0.68955,0
2019/12/20,20:20:00,0.68956,0.68956,0.68952,0.68953,0
2019/12/20,20:21:00,0.68952,0.68954,0.68948,0.68953,0
2019/12/20,20:22:00,0.68954,0.68955,0.68950,0.68954,0
2019/12/20,20:23:00,0.68954,0.68961,0.68952,0.68954,0
2019/12/20,20:24:00,0.68954,0.68965,0.68954,0.68964,0
2019/12/20,20:25:00,0.68964,0.68965,0.68953,0.68953,0
2019/12/20,20:26:00,0.68953,0.68958,0.68951,0.68958,0
2019/12/20,20:27:00,0.68957,0.68961,0.68955,0.68957,0
2019/12/20,20:28:00,0.68957,0.68965,0.68955,0.68965,0
2019/12/20,20:29:00,0.68965,0.68969,0.68964,0.68969,0
2019/12/20,20:30:00,0.68969,0.68971,0.68963,0.68965,0
2019/12/20,20:31:00,0.68964,0.68966,0.68962,0.68966,0
2019/12/20,20:32:00,0.68967,0.68977,0.68967,0.68975,0
2019/12/20,20:33:00,0.68974,0.68981,0.68971,0.68981,0
2019/12/20,20:34:00,0.68982,0.68983,0.68978,0.68980,0
2019/12/20,20:35:00,0.68980,0.68986,0.68979,0.68985,0
2019/12/20,20:36:00,0.68985,0.68990,0.68979,0.68979,0
2019/12/20,20:37:00,0.68980,0.68980,0.68970,0.68971,0
2019/12/20,20:38:00,0.68971,0.68975,0.68969,0.68969,0
2019/12/20,20:39:00,0.68969,0.68977,0.68969,0.68975,0
2019/12/20,20:40:00,0.68975,0.68977,0.68974,0.68977,0
2019/12/20,20:41:00,0.68977,0.68981,0.68976,0.68981,0
2019/12/20,20:42:00,0.68980,0.68981,0.68977,0.68980,0
2019/12/20,20:43:00,0.68979,0.68980,0.68975,0.68976,0
2019/12/20,20:44:00,0.68977,0.68981,0.68972,0.68974,0
2019/12/20,20:45:00,0.68975,0.68977,0.68970,0.68970,0
2019/12/20,20:46:00,0.68970,0.68975,0.68968,0.68968,0
2019/12/20,20:47:00,0.68969,0.68969,0.68963,0.68964,0
2019/12/20,20:48:00,0.68964,0.68964,0.68959,0.68960,0
2019/12/20,20:49:00,0.68959,0.68959,0.68958,0.68959,0
2019/12/20,20:50:00,0.68958,0.68962,0.68958,0.68959,0
2019/12/20,20:51:00,0.68959,0.68968,0.68959,0.68967,0
2019/12/20,20:52:00,0.68967,0.68971,0.68966,0.68970,0
2019/12/20,20:53:00,0.68969,0.68969,0.68963,0.68963,0
2019/12/20,20:54:00,0.68963,0.68971,0.68963,0.68969,0
2019/12/20,20:55:00,0.68969,0.68976,0.68967,0.68967,0
2019/12/20,20:56:00,0.68966,0.68968,0.68964,0.68967,0
2019/12/20,20:57:00,0.68966,0.68967,0.68966,0.68967,0
2019/12/20,20:58:00,0.68968,0.68968,0.68965,0.68968,0
2019/12/20,20:59:00,0.68968,0.68973,0.68968,0.68970,0
2019/12/20,21:00:00,0.68969,0.68971,0.68967,0.68971,0
2019/12/20,21:01:00,0.68971,0.68976,0.68971,0.68973,0
2019/12/20,21:02:00,0.68973,0.68975,0.68973,0.68975,0
2019/12/20,21:03:00,0.68976,0.68978,0.68975,0.68978,0
2019/12/20,21:04:00,0.68977,0.68981,0.68977,0.68980,0
2019/12/20,21:05:00,0.68980,0.68980,0.68977,0.68977,0
2019/12/20,21:06:00,0.68979,0.68979,0.68978,0.68979,0
2019/12/20,21:07:00,0.68979,0.68981,0.68978,0.68979,0
2019/12/20,21:08:00,0.68979,0.68981,0.68978,0.68981,0
2019/12/20,21:09:00,0.68980,0.68988,0.68980,0.68988,0
2019/12/20,21:10:00,0.68987,0.68988,0.68986,0.68988,0
2019/12/20,21:11:00,0.68987,0.68988,0.68987,0.68988,0
2019/12/20,21:12:00,0.68989,0.68996,0.68987,0.68996,0
2019/12/20,21:13:00,0.68995,0.69001,0.68994,0.69000,0
2019/12/20,21:14:00,0.69000,0.69010,0.69000,0.69001,0
2019/12/20,21:15:00,0.69000,0.69002,0.69000,0.69001,0
2019/12/20,21:16:00,0.69001,0.69002,0.69001,0.69002,0
2019/12/20,21:17:00,0.69001,0.69001,0.69000,0.69000,0
2019/12/20,21:18:00,0.69001,0.69007,0.69001,0.69005,0
2019/12/20,21:19:00,0.69005,0.69011,0.69005,0.69010,0
2019/12/20,21:20:00,0.69009,0.69010,0.69008,0.69008,0
2019/12/20,21:21:00,0.69008,0.69009,0.69005,0.69007,0
2019/12/20,21:22:00,0.69007,0.69009,0.69007,0.69009,0
2019/12/20,21:23:00,0.69009,0.69012,0.69006,0.69006,0
2019/12/20,21:24:00,0.69006,0.69006,0.69000,0.69005,0
2019/12/20,21:25:00,0.69004,0.69005,0.69002,0.69003,0
2019/12/20,21:26:00,0.69003,0.69003,0.68995,0.68995,0
2019/12/20,21:27:00,0.68995,0.68995,0.68988,0.68988,0
2019/12/20,21:28:00,0.68988,0.68992,0.68988,0.68988,0
2019/12/20,21:29:00,0.68988,0.68994,0.68988,0.68990,0
2019/12/20,21:30:00,0.68990,0.68991,0.68988,0.68989,0
2019/12/20,21:31:00,0.68988,0.68988,0.68978,0.68983,0
2019/12/20,21:32:00,0.68984,0.68988,0.68979,0.68979,0
2019/12/20,21:33:00,0.68979,0.68984,0.68978,0.68984,0
2019/12/20,21:34:00,0.68984,0.68985,0.68983,0.68984,0
2019/12/20,21:35:00,0.68985,0.68989,0.68983,0.68985,0
2019/12/20,21:36:00,0.68984,0.68985,0.68983,0.68984,0
2019/12/20,21:37:00,0.68985,0.68986,0.68983,0.68984,0
2019/12/20,21:38:00,0.68984,0.68987,0.68984,0.68985,0
2019/12/20,21:39:00,0.68985,0.68985,0.68984,0.68984,0
2019/12/20,21:40:00,0.68985,0.68986,0.68984,0.68984,0
2019/12/20,21:41:00,0.68983,0.68988,0.68983,0.68988,0
2019/12/20,21:42:00,0.68988,0.68988,0.68986,0.68986,0
2019/12/20,21:43:00,0.68986,0.68986,0.68979,0.68979,0
2019/12/20,21:44:00,0.68978,0.68978,0.68972,0.68974,0
2019/12/20,21:45:00,0.68974,0.68976,0.68974,0.68974,0
2019/12/20,21:46:00,0.68974,0.68981,0.68974,0.68977,0
2019/12/20,21:47:00,0.68977,0.68979,0.68976,0.68976,0
2019/12/20,21:48:00,0.68975,0.68975,0.68974,0.68974,0
2019/12/20,21:49:00,0.68974,0.68979,0.68974,0.68978,0
2019/12/20,21:50:00,0.68978,0.68979,0.68975,0.68978,0
2019/12/20,21:51:00,0.68977,0.68977,0.68974,0.68976,0
2019/12/20,21:52:00,0.68977,0.68977,0.68973,0.68974,0
2019/12/20,21:53:00,0.68973,0.68976,0.68973,0.68976,0
2019/12/20,21:54:00,0.68975,0.68976,0.68973,0.68974,0
2019/12/20,21:55:00,0.68975,0.68976,0.68973,0.68974,0
2019/12/20,21:56:00,0.68975,0.68985,0.68975,0.68984,0
2019/12/20,21:57:00,0.68985,0.68989,0.68984,0.68989,0
2019/12/20,21:58:00,0.68989,0.68991,0.68986,0.68989,0
2019/12/20,21:59:00,0.68989,0.68996,0.68989,0.68994,0
2019/12/20,22:00:00,0.68994,0.68995,0.68985,0.68985,0
2019/12/20,22:01:00,0.68984,0.68989,0.68984,0.68986,0
2019/12/20,22:02:00,0.68986,0.68989,0.68984,0.68986,0
2019/12/20,22:03:00,0.68985,0.68985,0.68979,0.68983,0
2019/12/20,22:04:00,0.68984,0.68989,0.68984,0.68988,0
2019/12/20,22:05:00,0.68987,0.68991,0.68981,0.68990,0
2019/12/20,22:06:00,0.68989,0.68989,0.68984,0.68984,0
2019/12/20,22:07:00,0.68983,0.68984,0.68982,0.68982,0
2019/12/20,22:08:00,0.68981,0.68981,0.68978,0.68978,0
2019/12/20,22:09:00,0.68978,0.68978,0.68976,0.68976,0
2019/12/20,22:10:00,0.68976,0.68979,0.68976,0.68979,0
2019/12/20,22:11:00,0.68979,0.68979,0.68973,0.68974,0
2019/12/20,22:12:00,0.68974,0.68976,0.68974,0.68974,0
2019/12/20,22:13:00,0.68973,0.68979,0.68973,0.68977,0
2019/12/20,22:14:00,0.68977,0.68978,0.68976,0.68977,0
2019/12/20,22:15:00,0.68978,0.68980,0.68978,0.68979,0
2019/12/20,22:16:00,0.68979,0.68981,0.68977,0.68979,0
2019/12/20,22:17:00,0.68979,0.68979,0.68971,0.68971,0
2019/12/20,22:18:00,0.68971,0.68971,0.68969,0.68971,0
2019/12/20,22:19:00,0.68971,0.68973,0.68967,0.68969,0
2019/12/20,22:20:00,0.68968,0.68968,0.68966,0.68967,0
2019/12/20,22:21:00,0.68967,0.68975,0.68967,0.68970,0
2019/12/20,22:22:00,0.68969,0.68969,0.68968,0.68969,0
2019/12/20,22:23:00,0.68969,0.68969,0.68962,0.68965,0
2019/12/20,22:24:00,0.68966,0.68967,0.68964,0.68966,0
2019/12/20,22:25:00,0.68966,0.68967,0.68965,0.68965,0
2019/12/20,22:26:00,0.68964,0.68967,0.68960,0.68965,0
2019/12/20,22:27:00,0.68966,0.68966,0.68960,0.68965,0
2019/12/20,22:28:00,0.68965,0.68965,0.68965,0.68965,0
2019/12/20,22:29:00,0.68962,0.68967,0.68961,0.68967,0
2019/12/20,22:30:00,0.68966,0.68972,0.68960,0.68971,0
2019/12/20,22:31:00,0.68972,0.68972,0.68926,0.68937,0
2019/12/20,22:32:00,0.68937,0.68937,0.68923,0.68925,0
2019/12/20,22:33:00,0.68925,0.68937,0.68925,0.68928,0
2019/12/20,22:34:00,0.68928,0.68935,0.68913,0.68913,0
2019/12/20,22:35:00,0.68912,0.68929,0.68908,0.68929,0
2019/12/20,22:36:00,0.68929,0.68957,0.68929,0.68953,0
2019/12/20,22:37:00,0.68953,0.68953,0.68939,0.68940,0
2019/12/20,22:38:00,0.68939,0.68960,0.68939,0.68945,0
2019/12/20,22:39:00,0.68945,0.68947,0.68935,0.68935,0
2019/12/20,22:40:00,0.68935,0.68938,0.68930,0.68937,0
2019/12/20,22:41:00,0.68937,0.68942,0.68933,0.68940,0
2019/12/20,22:42:00,0.68940,0.68941,0.68935,0.68936,0
2019/12/20,22:43:00,0.68936,0.68940,0.68936,0.68937,0
2019/12/20,22:44:00,0.68937,0.68958,0.68937,0.68957,0
2019/12/20,22:45:00,0.68957,0.68958,0.68951,0.68952,0
2019/12/20,22:46:00,0.68952,0.68957,0.68951,0.68955,0
2019/12/20,22:47:00,0.68956,0.68956,0.68950,0.68950,0
2019/12/20,22:48:00,0.68950,0.68959,0.68950,0.68958,0
2019/12/20,22:49:00,0.68958,0.68973,0.68958,0.68971,0
2019/12/20,22:50:00,0.68971,0.68990,0.68970,0.68989,0
2019/12/20,22:51:00,0.68988,0.69000,0.68980,0.68996,0
2019/12/20,22:52:00,0.68996,0.69001,0.68979,0.68979,0
2019/12/20,22:53:00,0.68979,0.68984,0.68973,0.68974,0
2019/12/20,22:54:00,0.68975,0.68984,0.68972,0.68980,0
2019/12/20,22:55:00,0.68980,0.68980,0.68970,0.68970,0
2019/12/20,22:56:00,0.68970,0.68976,0.68969,0.68976,0
2019/12/20,22:57:00,0.68975,0.68989,0.68975,0.68989,0
2019/12/20,22:58:00,0.68988,0.68988,0.68974,0.68976,0
2019/12/20,22:59:00,0.68977,0.69013,0.68977,0.69007,0
2019/12/20,23:00:00,0.69007,0.69008,0.68991,0.68991,0
2019/12/20,23:01:00,0.68992,0.68995,0.68986,0.68989,0
2019/12/20,23:02:00,0.68990,0.68991,0.68985,0.68990,0
2019/12/20,23:03:00,0.68989,0.68994,0.68986,0.68994,0
2019/12/20,23:04:00,0.68994,0.68995,0.68981,0.68985,0
2019/12/20,23:05:00,0.68984,0.68987,0.68979,0.68985,0
2019/12/20,23:06:00,0.68985,0.68987,0.68979,0.68980,0
2019/12/20,23:07:00,0.68980,0.68988,0.68980,0.68985,0
2019/12/20,23:08:00,0.68983,0.68994,0.68982,0.68993,0
2019/12/20,23:09:00,0.68992,0.68995,0.68987,0.68995,0
2019/12/20,23:10:00,0.68994,0.68994,0.68987,0.68988,0
2019/12/20,23:11:00,0.68987,0.68988,0.68984,0.68984,0
2019/12/20,23:12:00,0.68983,0.68994,0.68983,0.68994,0
2019/12/20,23:13:00,0.68994,0.68997,0.68994,0.68997,0
2019/12/20,23:14:00,0.68997,0.68997,0.68995,0.68996,0
2019/12/20,23:15:00,0.68996,0.69003,0.68996,0.69001,0
2019/12/20,23:16:00,0.69001,0.69025,0.69000,0.69016,0
2019/12/20,23:17:00,0.69017,0.69019,0.69005,0.69005,0
2019/12/20,23:18:00,0.69005,0.69005,0.68997,0.69000,0
2019/12/20,23:19:00,0.69000,0.69010,0.69000,0.69010,0
2019/12/20,23:20:00,0.69010,0.69010,0.69003,0.69010,0
2019/12/20,23:21:00,0.69010,0.69018,0.69008,0.69014,0
2019/12/20,23:22:00,0.69014,0.69019,0.69012,0.69018,0
2019/12/20,23:23:00,0.69019,0.69020,0.69011,0.69011,0
2019/12/20,23:24:00,0.69011,0.69020,0.69010,0.69011,0
2019/12/20,23:25:00,0.69012,0.69020,0.69009,0.69015,0
2019/12/20,23:26:00,0.69014,0.69017,0.69009,0.69014,0
2019/12/20,23:27:00,0.69013,0.69022,0.69012,0.69015,0
2019/12/20,23:28:00,0.69015,0.69016,0.69012,0.69016,0
2019/12/20,23:29:00,0.69017,0.69022,0.69014,0.69019,0
2019/12/20,23:30:00,0.69019,0.69026,0.69019,0.69025,0
2019/12/20,23:31:00,0.69024,0.69028,0.69022,0.69027,0
2019/12/20,23:32:00,0.69026,0.69030,0.69026,0.69027,0
2019/12/20,23:33:00,0.69027,0.69027,0.69025,0.69026,0
2019/12/20,23:34:00,0.69027,0.69027,0.69018,0.69019,0
2019/12/20,23:35:00,0.69020,0.69029,0.69019,0.69027,0
2019/12/20,23:36:00,0.69026,0.69027,0.69017,0.69017,0
2019/12/20,23:37:00,0.69016,0.69017,0.69008,0.69013,0
2019/12/20,23:38:00,0.69012,0.69014,0.69011,0.69014,0
2019/12/20,23:39:00,0.69013,0.69018,0.69013,0.69016,0
2019/12/20,23:40:00,0.69016,0.69016,0.69014,0.69015,0
2019/12/20,23:41:00,0.69016,0.69021,0.69010,0.69019,0
2019/12/20,23:42:00,0.69017,0.69021,0.69015,0.69017,0
2019/12/20,23:43:00,0.69017,0.69019,0.69009,0.69010,0
2019/12/20,23:44:00,0.69011,0.69011,0.69008,0.69008,0
2019/12/20,23:45:00,0.69009,0.69011,0.69000,0.69000,0
2019/12/20,23:46:00,0.69000,0.69008,0.68999,0.69006,0
2019/12/20,23:47:00,0.69005,0.69020,0.69001,0.69019,0
2019/12/20,23:48:00,0.69020,0.69024,0.69016,0.69016,0
2019/12/20,23:49:00,0.69016,0.69017,0.69014,0.69016,0
2019/12/20,23:50:00,0.69015,0.69016,0.69009,0.69011,0
2019/12/20,23:51:00,0.69010,0.69016,0.69009,0.69015,0
2019/12/20,23:52:00,0.69015,0.69024,0.69015,0.69018,0
2019/12/20,23:53:00,0.69019,0.69023,0.69016,0.69016,0
2019/12/20,23:54:00,0.69016,0.69020,0.69014,0.69020,0
2019/12/20,23:55:00,0.69020,0.69035,0.69020,0.69034,0
2019/12/20,23:56:00,0.69035,0.69035,0.69025,0.69026,0
2019/12/20,23:57:00,0.69025,0.69028,0.69025,0.69027,0
2019/12/20,23:58:00,0.69026,0.69027,0.69025,0.69026,0
2019/12/20,23:59:00,0.69027,0.69027,0.69024,0.69024,0
2019/12/21,00:00:00,0.69023,0.69024,0.69015,0.69016,0
2019/12/21,00:01:00,0.69016,0.69016,0.69004,0.69006,0
2019/12/21,00:02:00,0.69006,0.69006,0.68992,0.68995,0
2019/12/21,00:03:00,0.68994,0.68994,0.68984,0.68994,0
2019/12/21,00:04:00,0.68993,0.69001,0.68986,0.69001,0
2019/12/21,00:05:00,0.69001,0.69007,0.68998,0.69004,0
2019/12/21,00:06:00,0.69004,0.69006,0.68998,0.68999,0
2019/12/21,00:07:00,0.68999,0.69014,0.68997,0.69009,0
2019/12/21,00:08:00,0.69008,0.69010,0.68996,0.69004,0
2019/12/21,00:09:00,0.69005,0.69005,0.69000,0.69000,0
2019/12/21,00:10:00,0.69001,0.69011,0.69001,0.69006,0
2019/12/21,00:11:00,0.69006,0.69007,0.68997,0.69001,0
2019/12/21,00:12:00,0.69002,0.69004,0.68999,0.68999,0
2019/12/21,00:13:00,0.68998,0.68999,0.68996,0.68999,0
2019/12/21,00:14:00,0.68998,0.68998,0.68994,0.68995,0
2019/12/21,00:15:00,0.68996,0.69007,0.68994,0.69006,0
2019/12/21,00:16:00,0.69007,0.69007,0.68999,0.68999,0
2019/12/21,00:17:00,0.68998,0.69004,0.68995,0.68996,0
2019/12/21,00:18:00,0.68995,0.69006,0.68989,0.69004,0
2019/12/21,00:19:00,0.69004,0.69021,0.69004,0.69019,0
2019/12/21,00:20:00,0.69020,0.69025,0.69019,0.69020,0
2019/12/21,00:21:00,0.69018,0.69026,0.69016,0.69025,0
2019/12/21,00:22:00,0.69025,0.69031,0.69021,0.69030,0
2019/12/21,00:23:00,0.69029,0.69035,0.69026,0.69029,0
2019/12/21,00:24:00,0.69029,0.69034,0.69027,0.69034,0
2019/12/21,00:25:00,0.69032,0.69034,0.69028,0.69031,0
2019/12/21,00:26:00,0.69031,0.69031,0.69026,0.69026,0
2019/12/21,00:27:00,0.69026,0.69037,0.69025,0.69035,0
2019/12/21,00:28:00,0.69035,0.69036,0.69035,0.69035,0
2019/12/21,00:29:00,0.69035,0.69036,0.69034,0.69035,0
2019/12/21,00:30:00,0.69036,0.69049,0.69033,0.69037,0
2019/12/21,00:31:00,0.69038,0.69040,0.69033,0.69039,0
2019/12/21,00:32:00,0.69039,0.69055,0.69038,0.69047,0
2019/12/21,00:33:00,0.69046,0.69049,0.69044,0.69049,0
2019/12/21,00:34:00,0.69048,0.69049,0.69045,0.69046,0
2019/12/21,00:35:00,0.69046,0.69065,0.69043,0.69044,0
2019/12/21,00:36:00,0.69044,0.69044,0.69037,0.69043,0
2019/12/21,00:37:00,0.69043,0.69043,0.69035,0.69035,0
2019/12/21,00:38:00,0.69035,0.69035,0.69025,0.69025,0
2019/12/21,00:39:00,0.69024,0.69026,0.69022,0.69026,0
2019/12/21,00:40:00,0.69027,0.69037,0.69025,0.69033,0
2019/12/21,00:41:00,0.69032,0.69036,0.69025,0.69026,0
2019/12/21,00:42:00,0.69027,0.69032,0.69024,0.69024,0
2019/12/21,00:43:00,0.69025,0.69025,0.69017,0.69017,0
2019/12/21,00:44:00,0.69016,0.69027,0.69014,0.69024,0
2019/12/21,00:45:00,0.69024,0.69026,0.69020,0.69020,0
2019/12/21,00:46:00,0.69021,0.69026,0.69011,0.69014,0
2019/12/21,00:47:00,0.69013,0.69013,0.69001,0.69003,0
2019/12/21,00:48:00,0.69003,0.69006,0.68997,0.69005,0
2019/12/21,00:49:00,0.69004,0.69004,0.68997,0.69002,0
2019/12/21,00:50:00,0.69004,0.69030,0.69003,0.69030,0
2019/12/21,00:51:00,0.69030,0.69050,0.69030,0.69040,0
2019/12/21,00:52:00,0.69042,0.69049,0.69037,0.69041,0
2019/12/21,00:53:00,0.69040,0.69049,0.69038,0.69044,0
2019/12/21,00:54:00,0.69043,0.69043,0.69026,0.69026,0
2019/12/21,00:55:00,0.69027,0.69028,0.69014,0.69014,0
2019/12/21,00:56:00,0.69012,0.69017,0.69006,0.69016,0
2019/12/21,00:57:00,0.69017,0.69025,0.69011,0.69025,0
2019/12/21,00:58:00,0.69025,0.69041,0.69025,0.69030,0
2019/12/21,00:59:00,0.69030,0.69048,0.69027,0.69045,0
2019/12/21,01:00:00,0.69045,0.69054,0.69043,0.69046,0
2019/12/21,01:01:00,0.69046,0.69052,0.69036,0.69046,0
2019/12/21,01:02:00,0.69045,0.69054,0.69038,0.69054,0
2019/12/21,01:03:00,0.69054,0.69070,0.69051,0.69069,0
2019/12/21,01:04:00,0.69068,0.69069,0.69057,0.69067,0
2019/12/21,01:05:00,0.69067,0.69069,0.69058,0.69059,0
2019/12/21,01:06:00,0.69058,0.69060,0.69048,0.69059,0
2019/12/21,01:07:00,0.69059,0.69070,0.69059,0.69069,0
2019/12/21,01:08:00,0.69069,0.69069,0.69060,0.69060,0
2019/12/21,01:09:00,0.69059,0.69061,0.69050,0.69050,0
2019/12/21,01:10:00,0.69049,0.69050,0.69046,0.69050,0
2019/12/21,01:11:00,0.69050,0.69053,0.69049,0.69051,0
2019/12/21,01:12:00,0.69050,0.69056,0.69050,0.69055,0
2019/12/21,01:13:00,0.69054,0.69066,0.69054,0.69066,0
2019/12/21,01:14:00,0.69067,0.69071,0.69065,0.69069,0
2019/12/21,01:15:00,0.69068,0.69068,0.69027,0.69030,0
2019/12/21,01:16:00,0.69029,0.69036,0.69027,0.69030,0
2019/12/21,01:17:00,0.69031,0.69038,0.69029,0.69031,0
2019/12/21,01:18:00,0.69031,0.69038,0.69030,0.69036,0
2019/12/21,01:19:00,0.69037,0.69040,0.69036,0.69038,0
2019/12/21,01:20:00,0.69038,0.69040,0.69031,0.69040,0
2019/12/21,01:21:00,0.69041,0.69041,0.69030,0.69036,0
2019/12/21,01:22:00,0.69035,0.69037,0.69029,0.69032,0
2019/12/21,01:23:00,0.69032,0.69040,0.69032,0.69039,0
2019/12/21,01:24:00,0.69039,0.69044,0.69036,0.69037,0
2019/12/21,01:25:00,0.69037,0.69037,0.69026,0.69029,0
2019/12/21,01:26:00,0.69028,0.69030,0.69027,0.69028,0
2019/12/21,01:27:00,0.69027,0.69037,0.69025,0.69032,0
2019/12/21,01:28:00,0.69031,0.69031,0.69027,0.69027,0
2019/12/21,01:29:00,0.69026,0.69026,0.69020,0.69020,0
2019/12/21,01:30:00,0.69020,0.69029,0.69020,0.69029,0
2019/12/21,01:31:00,0.69030,0.69035,0.69018,0.69023,0
2019/12/21,01:32:00,0.69023,0.69023,0.69016,0.69023,0
2019/12/21,01:33:00,0.69022,0.69030,0.69020,0.69030,0
2019/12/21,01:34:00,0.69030,0.69035,0.69026,0.69026,0
2019/12/21,01:35:00,0.69027,0.69027,0.69021,0.69024,0
2019/12/21,01:36:00,0.69023,0.69025,0.69018,0.69020,0
2019/12/21,01:37:00,0.69019,0.69020,0.69017,0.69019,0
2019/12/21,01:38:00,0.69019,0.69024,0.69018,0.69019,0
2019/12/21,01:39:00,0.69018,0.69019,0.69018,0.69018,0
2019/12/21,01:40:00,0.69018,0.69022,0.69017,0.69022,0
2019/12/21,01:41:00,0.69022,0.69032,0.69022,0.69028,0
2019/12/21,01:42:00,0.69028,0.69034,0.69019,0.69019,0
2019/12/21,01:43:00,0.69018,0.69028,0.69018,0.69028,0
2019/12/21,01:44:00,0.69029,0.69029,0.69021,0.69024,0
2019/12/21,01:45:00,0.69024,0.69025,0.69020,0.69022,0
2019/12/21,01:46:00,0.69022,0.69027,0.69018,0.69026,0
2019/12/21,01:47:00,0.69026,0.69029,0.69026,0.69028,0
2019/12/21,01:48:00,0.69027,0.69028,0.69025,0.69025,0
2019/12/21,01:49:00,0.69025,0.69027,0.69020,0.69021,0
2019/12/21,01:50:00,0.69020,0.69029,0.69020,0.69029,0
2019/12/21,01:51:00,0.69028,0.69028,0.69022,0.69024,0
2019/12/21,01:52:00,0.69024,0.69028,0.69021,0.69027,0
2019/12/21,01:53:00,0.69027,0.69029,0.69027,0.69028,0
2019/12/21,01:54:00,0.69028,0.69031,0.69028,0.69029,0
2019/12/21,01:55:00,0.69029,0.69030,0.69029,0.69030,0
2019/12/21,01:56:00,0.69031,0.69040,0.69031,0.69039,0
2019/12/21,01:57:00,0.69040,0.69041,0.69038,0.69040,0
2019/12/21,01:58:00,0.69040,0.69040,0.69031,0.69031,0
2019/12/21,01:59:00,0.69030,0.69030,0.69018,0.69019,0
2019/12/21,02:00:00,0.69018,0.69018,0.69015,0.69017,0
2019/12/21,02:01:00,0.69016,0.69017,0.69007,0.69008,0
2019/12/21,02:02:00,0.69008,0.69008,0.68999,0.69001,0
2019/12/21,02:03:00,0.69001,0.69006,0.69000,0.69001,0
2019/12/21,02:04:00,0.69002,0.69009,0.69001,0.69009,0
2019/12/21,02:05:00,0.69009,0.69037,0.69008,0.69037,0
2019/12/21,02:06:00,0.69038,0.69046,0.69033,0.69042,0
2019/12/21,02:07:00,0.69041,0.69041,0.69029,0.69029,0
2019/12/21,02:08:00,0.69030,0.69035,0.69027,0.69035,0
2019/12/21,02:09:00,0.69034,0.69034,0.69030,0.69031,0
2019/12/21,02:10:00,0.69031,0.69047,0.69031,0.69039,0
2019/12/21,02:11:00,0.69039,0.69039,0.69032,0.69035,0
2019/12/21,02:12:00,0.69035,0.69035,0.69030,0.69035,0
2019/12/21,02:13:00,0.69035,0.69040,0.69032,0.69039,0
2019/12/21,02:14:00,0.69039,0.69040,0.69039,0.69039,0
2019/12/21,02:15:00,0.69039,0.69039,0.69036,0.69036,0
2019/12/21,02:16:00,0.69036,0.69037,0.69036,0.69037,0
2019/12/21,02:17:00,0.69036,0.69054,0.69035,0.69050,0
2019/12/21,02:18:00,0.69049,0.69049,0.69047,0.69047,0
2019/12/21,02:19:00,0.69046,0.69052,0.69045,0.69047,0
2019/12/21,02:20:00,0.69047,0.69049,0.69047,0.69049,0
2019/12/21,02:21:00,0.69049,0.69050,0.69049,0.69049,0
2019/12/21,02:22:00,0.69048,0.69048,0.69047,0.69048,0
2019/12/21,02:23:00,0.69047,0.69049,0.69041,0.69049,0
2019/12/21,02:24:00,0.69048,0.69057,0.69045,0.69057,0
2019/12/21,02:25:00,0.69056,0.69059,0.69054,0.69059,0
2019/12/21,02:26:00,0.69058,0.69064,0.69058,0.69060,0
2019/12/21,02:27:00,0.69060,0.69060,0.69058,0.69059,0
2019/12/21,02:28:00,0.69059,0.69060,0.69057,0.69057,0
2019/12/21,02:29:00,0.69057,0.69060,0.69057,0.69058,0
2019/12/21,02:30:00,0.69058,0.69058,0.69056,0.69056,0
2019/12/21,02:31:00,0.69055,0.69055,0.69054,0.69055,0
2019/12/21,02:32:00,0.69055,0.69059,0.69055,0.69058,0
2019/12/21,02:33:00,0.69057,0.69057,0.69055,0.69055,0
2019/12/21,02:34:00,0.69054,0.69056,0.69054,0.69056,0
2019/12/21,02:35:00,0.69057,0.69065,0.69057,0.69064,0
2019/12/21,02:36:00,0.69064,0.69065,0.69062,0.69064,0
2019/12/21,02:37:00,0.69063,0.69064,0.69057,0.69058,0
2019/12/21,02:38:00,0.69059,0.69059,0.69053,0.69057,0
2019/12/21,02:39:00,0.69057,0.69059,0.69055,0.69055,0
2019/12/21,02:40:00,0.69053,0.69054,0.69052,0.69053,0
2019/12/21,02:41:00,0.69052,0.69054,0.69047,0.69047,0
2019/12/21,02:42:00,0.69048,0.69049,0.69045,0.69047,0
2019/12/21,02:43:00,0.69047,0.69049,0.69044,0.69049,0
2019/12/21,02:44:00,0.69050,0.69057,0.69047,0.69048,0
2019/12/21,02:45:00,0.69048,0.69058,0.69048,0.69056,0
2019/12/21,02:46:00,0.69055,0.69056,0.69054,0.69056,0
2019/12/21,02:47:00,0.69055,0.69056,0.69053,0.69054,0
2019/12/21,02:48:00,0.69053,0.69054,0.69053,0.69054,0
2019/12/21,02:49:00,0.69055,0.69055,0.69053,0.69054,0
2019/12/21,02:50:00,0.69053,0.69053,0.69049,0.69050,0
2019/12/21,02:51:00,0.69050,0.69058,0.69050,0.69058,0
2019/12/21,02:52:00,0.69058,0.69064,0.69058,0.69063,0
2019/12/21,02:53:00,0.69063,0.69063,0.69056,0.69056,0
2019/12/21,02:54:00,0.69056,0.69056,0.69047,0.69048,0
2019/12/21,02:55:00,0.69049,0.69049,0.69042,0.69043,0
2019/12/21,02:56:00,0.69043,0.69044,0.69034,0.69035,0
2019/12/21,02:57:00,0.69034,0.69035,0.69026,0.69031,0
2019/12/21,02:58:00,0.69030,0.69034,0.69018,0.69023,0
2019/12/21,02:59:00,0.69024,0.69025,0.69013,0.69013,0
2019/12/21,03:00:00,0.69014,0.69019,0.69014,0.69016,0
2019/12/21,03:01:00,0.69015,0.69024,0.69015,0.69024,0
2019/12/21,03:02:00,0.69020,0.69024,0.69018,0.69019,0
2019/12/21,03:03:00,0.69020,0.69025,0.69019,0.69025,0
2019/12/21,03:04:00,0.69026,0.69028,0.69024,0.69028,0
2019/12/21,03:05:00,0.69028,0.69029,0.69027,0.69027,0
2019/12/21,03:06:00,0.69027,0.69028,0.69025,0.69025,0
2019/12/21,03:07:00,0.69025,0.69028,0.69025,0.69027,0
2019/12/21,03:08:00,0.69027,0.69028,0.69027,0.69028,0
2019/12/21,03:09:00,0.69027,0.69029,0.69027,0.69029,0
2019/12/21,03:10:00,0.69028,0.69030,0.69028,0.69030,0
2019/12/21,03:11:00,0.69030,0.69038,0.69026,0.69037,0
2019/12/21,03:12:00,0.69037,0.69037,0.69037,0.69037,0
2019/12/21,03:13:00,0.69037,0.69039,0.69036,0.69039,0
2019/12/21,03:14:00,0.69040,0.69040,0.69039,0.69039,0
2019/12/21,03:15:00,0.69039,0.69045,0.69037,0.69045,0
2019/12/21,03:16:00,0.69044,0.69044,0.69037,0.69037,0
2019/12/21,03:17:00,0.69036,0.69036,0.69032,0.69036,0
2019/12/21,03:18:00,0.69036,0.69037,0.69036,0.69037,0
2019/12/21,03:19:00,0.69036,0.69038,0.69036,0.69036,0
2019/12/21,03:20:00,0.69035,0.69035,0.69028,0.69034,0
2019/12/21,03:21:00,0.69035,0.69037,0.69035,0.69037,0
2019/12/21,03:22:00,0.69038,0.69038,0.69037,0.69037,0
2019/12/21,03:23:00,0.69035,0.69035,0.69035,0.69035,0
2019/12/21,03:24:00,0.69034,0.69034,0.69029,0.69034,0
2019/12/21,03:25:00,0.69033,0.69033,0.69028,0.69028,0
2019/12/21,03:26:00,0.69028,0.69028,0.69026,0.69026,0
2019/12/21,03:27:00,0.69025,0.69026,0.69019,0.69021,0
2019/12/21,03:28:00,0.69022,0.69022,0.69017,0.69019,0
2019/12/21,03:29:00,0.69018,0.69018,0.69012,0.69017,0
2019/12/21,03:30:00,0.69018,0.69018,0.69015,0.69017,0
2019/12/21,03:31:00,0.69018,0.69020,0.69016,0.69018,0
2019/12/21,03:32:00,0.69018,0.69018,0.69007,0.69008,0
2019/12/21,03:33:00,0.69009,0.69011,0.69006,0.69006,0
2019/12/21,03:34:00,0.69006,0.69007,0.69004,0.69004,0
2019/12/21,03:35:00,0.69003,0.69003,0.68999,0.69003,0
2019/12/21,03:36:00,0.69003,0.69004,0.68998,0.68999,0
2019/12/21,03:37:00,0.68998,0.69007,0.68997,0.69007,0
2019/12/21,03:38:00,0.69007,0.69010,0.69006,0.69007,0
2019/12/21,03:39:00,0.69007,0.69014,0.69003,0.69007,0
2019/12/21,03:40:00,0.69007,0.69009,0.69007,0.69008,0
2019/12/21,03:41:00,0.69008,0.69012,0.69008,0.69010,0
2019/12/21,03:42:00,0.69010,0.69015,0.69010,0.69015,0
2019/12/21,03:43:00,0.69014,0.69015,0.69008,0.69009,0
2019/12/21,03:44:00,0.69009,0.69009,0.69008,0.69008,0
2019/12/21,03:45:00,0.69008,0.69010,0.69007,0.69008,0
2019/12/21,03:46:00,0.69008,0.69008,0.69005,0.69006,0
2019/12/21,03:47:00,0.69006,0.69006,0.69006,0.69006,0
2019/12/21,03:48:00,0.69006,0.69006,0.69000,0.69006,0
2019/12/21,03:49:00,0.69005,0.69006,0.69003,0.69003,0
2019/12/21,03:50:00,0.69005,0.69005,0.69003,0.69004,0
2019/12/21,03:51:00,0.69003,0.69005,0.69003,0.69005,0
2019/12/21,03:52:00,0.69005,0.69005,0.69004,0.69004,0
2019/12/21,03:53:00,0.69004,0.69004,0.68987,0.68987,0
2019/12/21,03:54:00,0.68986,0.68989,0.68983,0.68989,0
2019/12/21,03:55:00,0.68988,0.68989,0.68988,0.68989,0
2019/12/21,03:56:00,0.68989,0.68994,0.68984,0.68985,0
2019/12/21,03:57:00,0.68986,0.68987,0.68984,0.68986,0
2019/12/21,03:58:00,0.68985,0.68991,0.68985,0.68988,0
2019/12/21,03:59:00,0.68989,0.68990,0.68985,0.68986,0
2019/12/21,04:00:00,0.68987,0.68987,0.68987,0.68987,0
2019/12/21,04:01:00,0.68987,0.68995,0.68987,0.68993,0
2019/12/21,04:02:00,0.68993,0.68993,0.68985,0.68985,0
2019/12/21,04:03:00,0.68985,0.68987,0.68985,0.68987,0
2019/12/21,04:04:00,0.68989,0.68995,0.68989,0.68995,0
2019/12/21,04:05:00,0.68994,0.68994,0.68988,0.68989,0
2019/12/21,04:06:00,0.68989,0.68989,0.68985,0.68987,0
2019/12/21,04:07:00,0.68986,0.68987,0.68985,0.68987,0
2019/12/21,04:08:00,0.68986,0.68988,0.68986,0.68988,0
2019/12/21,04:09:00,0.68988,0.68995,0.68987,0.68993,0
2019/12/21,04:10:00,0.68994,0.68994,0.68992,0.68994,0
2019/12/21,04:11:00,0.68996,0.68996,0.68996,0.68996,0
2019/12/21,04:12:00,0.68995,0.68999,0.68995,0.68999,0
2019/12/21,04:13:00,0.68998,0.68998,0.68996,0.68997,0
2019/12/21,04:14:00,0.68997,0.69004,0.68997,0.69004,0
2019/12/21,04:15:00,0.69003,0.69004,0.69001,0.69001,0
2019/12/21,04:16:00,0.69000,0.69005,0.69000,0.69005,0
2019/12/21,04:17:00,0.69005,0.69006,0.69004,0.69004,0
2019/12/21,04:18:00,0.69006,0.69008,0.69006,0.69008,0
2019/12/21,04:19:00,0.69008,0.69008,0.69006,0.69007,0
2019/12/21,04:20:00,0.69007,0.69007,0.69006,0.69006,0
2019/12/21,04:22:00,0.69007,0.69010,0.69007,0.69010,0
2019/12/21,04:23:00,0.69011,0.69011,0.69009,0.69010,0
2019/12/21,04:24:00,0.69011,0.69012,0.69011,0.69012,0
2019/12/21,04:25:00,0.69011,0.69011,0.69009,0.69011,0
2019/12/21,04:26:00,0.69010,0.69010,0.69009,0.69010,0
2019/12/21,04:27:00,0.69009,0.69009,0.69007,0.69008,0
2019/12/21,04:28:00,0.69009,0.69017,0.69008,0.69008,0
2019/12/21,04:29:00,0.69008,0.69009,0.69006,0.69007,0
2019/12/21,04:30:00,0.69006,0.69008,0.69006,0.69008,0
2019/12/21,04:31:00,0.69009,0.69009,0.69008,0.69009,0
2019/12/21,04:32:00,0.69010,0.69016,0.69010,0.69016,0
2019/12/21,04:33:00,0.69015,0.69016,0.69014,0.69016,0
2019/12/21,04:34:00,0.69016,0.69016,0.69016,0.69016,0
2019/12/21,04:35:00,0.69017,0.69024,0.69017,0.69020,0
2019/12/21,04:36:00,0.69019,0.69023,0.69019,0.69023,0
2019/12/21,04:37:00,0.69024,0.69024,0.69010,0.69010,0
2019/12/21,04:38:00,0.69010,0.69014,0.69010,0.69011,0
2019/12/21,04:39:00,0.69011,0.69017,0.69010,0.69017,0
2019/12/21,04:40:00,0.69017,0.69019,0.69017,0.69017,0
2019/12/21,04:41:00,0.69017,0.69018,0.69017,0.69017,0
2019/12/21,04:42:00,0.69017,0.69017,0.69016,0.69016,0
2019/12/21,04:43:00,0.69016,0.69018,0.69016,0.69018,0
2019/12/21,04:44:00,0.69018,0.69025,0.69018,0.69025,0
2019/12/21,04:45:00,0.69025,0.69026,0.69019,0.69019,0
2019/12/21,04:46:00,0.69019,0.69019,0.69017,0.69017,0
2019/12/21,04:47:00,0.69016,0.69016,0.69013,0.69013,0
2019/12/21,04:48:00,0.69013,0.69015,0.69013,0.69015,0
2019/12/21,04:49:00,0.69015,0.69016,0.69015,0.69015,0
2019/12/21,04:50:00,0.69014,0.69017,0.69014,0.69017,0
2019/12/21,04:51:00,0.69017,0.69022,0.69017,0.69018,0
2019/12/21,04:52:00,0.69018,0.69022,0.69016,0.69018,0
2019/12/21,04:53:00,0.69019,0.69024,0.69019,0.69023,0
2019/12/21,04:54:00,0.69024,0.69031,0.69023,0.69025,0
2019/12/21,04:55:00,0.69025,0.69025,0.69018,0.69024,0
2019/12/21,04:56:00,0.69024,0.69037,0.69024,0.69036,0
2019/12/21,04:57:00,0.69036,0.69036,0.69028,0.69032,0
2019/12/21,04:58:00,0.69033,0.69035,0.69032,0.69033,0
2019/12/21,04:59:00,0.69033,0.69034,0.69028,0.69030,0
2019/12/21,05:00:00,0.69030,0.69034,0.69026,0.69027,0
2019/12/21,05:01:00,0.69027,0.69042,0.69027,0.69042,0
2019/12/21,05:02:00,0.69042,0.69042,0.69033,0.69034,0
2019/12/21,05:03:00,0.69034,0.69035,0.69034,0.69035,0
2019/12/21,05:04:00,0.69034,0.69035,0.69033,0.69034,0
2019/12/21,05:05:00,0.69035,0.69042,0.69034,0.69042,0
2019/12/21,05:06:00,0.69042,0.69042,0.69037,0.69038,0
2019/12/21,05:07:00,0.69038,0.69038,0.69036,0.69036,0
2019/12/21,05:08:00,0.69036,0.69038,0.69036,0.69036,0
2019/12/21,05:09:00,0.69036,0.69042,0.69036,0.69039,0
2019/12/21,05:10:00,0.69039,0.69043,0.69039,0.69043,0
2019/12/21,05:11:00,0.69042,0.69042,0.69040,0.69041,0
2019/12/21,05:12:00,0.69039,0.69041,0.69035,0.69038,0
2019/12/21,05:13:00,0.69038,0.69044,0.69038,0.69044,0
2019/12/21,05:14:00,0.69045,0.69045,0.69039,0.69039,0
2019/12/21,05:15:00,0.69039,0.69039,0.69034,0.69034,0
2019/12/21,05:16:00,0.69035,0.69037,0.69035,0.69037,0
2019/12/21,05:17:00,0.69036,0.69038,0.69035,0.69037,0
2019/12/21,05:18:00,0.69037,0.69038,0.69030,0.69032,0
2019/12/21,05:19:00,0.69032,0.69037,0.69032,0.69036,0
2019/12/21,05:20:00,0.69037,0.69038,0.69037,0.69038,0
2019/12/21,05:21:00,0.69037,0.69037,0.69034,0.69035,0
2019/12/21,05:22:00,0.69035,0.69035,0.69033,0.69035,0
2019/12/21,05:23:00,0.69034,0.69034,0.69023,0.69023,0
2019/12/21,05:24:00,0.69023,0.69027,0.69022,0.69027,0
2019/12/21,05:25:00,0.69026,0.69026,0.69024,0.69026,0
2019/12/21,05:26:00,0.69025,0.69026,0.69022,0.69026,0
2019/12/21,05:27:00,0.69024,0.69025,0.69023,0.69025,0
2019/12/21,05:28:00,0.69024,0.69034,0.69022,0.69034,0
2019/12/21,05:29:00,0.69033,0.69036,0.69032,0.69034,0
2019/12/21,05:30:00,0.69035,0.69035,0.69035,0.69035,0
2019/12/21,05:31:00,0.69035,0.69035,0.69026,0.69030,0
2019/12/21,05:32:00,0.69030,0.69031,0.69027,0.69028,0
2019/12/21,05:33:00,0.69027,0.69028,0.69027,0.69027,0
2019/12/21,05:34:00,0.69026,0.69026,0.69024,0.69025,0
2019/12/21,05:35:00,0.69025,0.69025,0.69022,0.69025,0
2019/12/21,05:36:00,0.69025,0.69025,0.69025,0.69025,0
2019/12/21,05:37:00,0.69025,0.69027,0.69025,0.69027,0
2019/12/21,05:38:00,0.69028,0.69028,0.69026,0.69026,0
2019/12/21,05:39:00,0.69026,0.69026,0.69025,0.69025,0
2019/12/21,05:40:00,0.69026,0.69026,0.69017,0.69018,0
2019/12/21,05:41:00,0.69017,0.69025,0.69017,0.69025,0
2019/12/21,05:42:00,0.69024,0.69026,0.69021,0.69022,0
2019/12/21,05:43:00,0.69022,0.69023,0.69015,0.69015,0
2019/12/21,05:44:00,0.69015,0.69022,0.69015,0.69021,0
2019/12/21,05:45:00,0.69020,0.69024,0.69018,0.69024,0
2019/12/21,05:46:00,0.69023,0.69023,0.69015,0.69020,0
2019/12/21,05:47:00,0.69019,0.69021,0.69015,0.69015,0
2019/12/21,05:48:00,0.69015,0.69015,0.69014,0.69014,0
2019/12/21,05:49:00,0.69013,0.69014,0.69011,0.69014,0
2019/12/21,05:50:00,0.69014,0.69015,0.69013,0.69015,0
2019/12/21,05:51:00,0.69014,0.69014,0.69012,0.69014,0
2019/12/21,05:52:00,0.69014,0.69014,0.69011,0.69012,0
2019/12/21,05:53:00,0.69013,0.69015,0.69012,0.69013,0
2019/12/21,05:54:00,0.69013,0.69014,0.69011,0.69013,0
2019/12/21,05:55:00,0.69013,0.69016,0.69012,0.69015,0
2019/12/21,05:56:00,0.69015,0.69015,0.69012,0.69012,0
2019/12/21,05:57:00,0.69013,0.69013,0.69011,0.69011,0
2019/12/21,05:58:00,0.69011,0.69014,0.69010,0.69011,0
2019/12/21,05:59:00,0.69012,0.69012,0.69006,0.69011,0
2019/12/21,06:00:00,0.69011,0.69015,0.69011,0.69012,0
2019/12/21,06:01:00,0.69013,0.69015,0.69003,0.69005,0
2019/12/21,06:02:00,0.69004,0.69010,0.69002,0.69003,0
2019/12/21,06:03:00,0.69003,0.69003,0.69000,0.69000,0
2019/12/21,06:05:00,0.69000,0.69001,0.69000,0.69000,0
2019/12/21,06:06:00,0.69000,0.69000,0.69000,0.69000,0
2019/12/21,06:07:00,0.69000,0.69000,0.69000,0.69000,0
2019/12/21,06:08:00,0.69000,0.69006,0.69000,0.69005,0
2019/12/21,06:09:00,0.69004,0.69005,0.69001,0.69001,0
2019/12/21,06:10:00,0.69001,0.69003,0.69000,0.69001,0
2019/12/21,06:11:00,0.69001,0.69002,0.69001,0.69002,0
2019/12/21,06:12:00,0.69002,0.69002,0.69001,0.69001,0
2019/12/21,06:13:00,0.69001,0.69006,0.68992,0.68992,0
2019/12/21,06:14:00,0.68993,0.68994,0.68992,0.68992,0
2019/12/21,06:15:00,0.68992,0.68993,0.68980,0.68982,0
2019/12/21,06:16:00,0.68983,0.68986,0.68981,0.68983,0
2019/12/21,06:17:00,0.68983,0.68984,0.68980,0.68982,0
2019/12/21,06:18:00,0.68982,0.68985,0.68981,0.68982,0
2019/12/21,06:19:00,0.68983,0.68993,0.68982,0.68993,0
2019/12/21,06:20:00,0.68991,0.68993,0.68991,0.68993,0
2019/12/21,06:21:00,0.68991,0.68996,0.68991,0.68996,0
2019/12/21,06:22:00,0.68996,0.68996,0.68993,0.68995,0
2019/12/21,06:23:00,0.68996,0.68996,0.68994,0.68994,0
2019/12/21,06:24:00,0.68992,0.68996,0.68992,0.68996,0
2019/12/21,06:25:00,0.68996,0.68996,0.68989,0.68994,0
2019/12/21,06:26:00,0.68995,0.68995,0.68993,0.68995,0
2019/12/21,06:27:00,0.68995,0.68995,0.68994,0.68995,0
2019/12/21,06:28:00,0.68995,0.69003,0.68994,0.69002,0
2019/12/21,06:29:00,0.69001,0.69001,0.68995,0.68995,0
2019/12/21,06:30:00,0.68995,0.69008,0.68995,0.69008,0
2019/12/21,06:31:00,0.69007,0.69008,0.69002,0.69003,0
2019/12/21,06:32:00,0.69002,0.69005,0.69001,0.69002,0
2019/12/21,06:33:00,0.69003,0.69003,0.68987,0.68990,0
2019/12/21,06:34:00,0.68991,0.68996,0.68991,0.68993,0
2019/12/21,06:35:00,0.68995,0.69003,0.68994,0.69002,0
2019/12/21,06:36:00,0.69003,0.69005,0.69001,0.69002,0
2019/12/21,06:37:00,0.69005,0.69005,0.69001,0.69005,0
2019/12/21,06:38:00,0.69005,0.69006,0.69002,0.69002,0
2019/12/21,06:39:00,0.69003,0.69003,0.69000,0.69001,0
2019/12/21,06:40:00,0.69000,0.69003,0.68998,0.68999,0
2019/12/21,06:41:00,0.69001,0.69006,0.69000,0.69006,0
2019/12/21,06:42:00,0.69005,0.69006,0.69000,0.69003,0
2019/12/21,06:43:00,0.69002,0.69008,0.68999,0.69006,0
2019/12/21,06:44:00,0.69005,0.69012,0.69003,0.69006,0
2019/12/21,06:45:00,0.69006,0.69013,0.69006,0.69013,0
2019/12/21,06:46:00,0.69014,0.69022,0.69010,0.69021,0
2019/12/21,06:47:00,0.69021,0.69021,0.69007,0.69012,0
2019/12/21,06:48:00,0.69008,0.69012,0.69005,0.69006,0
2019/12/21,06:49:00,0.69006,0.69006,0.69006,0.69006,0
2019/12/21,06:50:00,0.69006,0.69007,0.69005,0.69007,0
2019/12/21,06:51:00,0.69005,0.69013,0.69000,0.69007,0
2019/12/21,06:52:00,0.69007,0.69009,0.69002,0.69008,0
2019/12/21,06:53:00,0.69008,0.69017,0.69001,0.69017,0
2019/12/21,06:54:00,0.69017,0.69022,0.69015,0.69019,0
2019/12/21,06:55:00,0.69018,0.69019,0.69013,0.69017,0
2019/12/21,06:56:00,0.69018,0.69020,0.69011,0.69017,0
2019/12/21,06:57:00,0.69018,0.69019,0.69017,0.69019,0
2019/12/21,06:58:00,0.69018,0.69020,0.69016,0.69020,0
2019/12/21,06:59:00,0.69024,0.69039,0.69022,0.69034,0
2019/12/23,07:01:00,0.68982,0.68999,0.68971,0.68996,0
2019/12/23,07:02:00,0.68997,0.68997,0.68986,0.68986,0
2019/12/23,07:03:00,0.68984,0.68984,0.68966,0.68979,0
2019/12/23,07:04:00,0.68973,0.68973,0.68951,0.68962,0
2019/12/23,07:05:00,0.68963,0.68965,0.68963,0.68965,0
2019/12/23,07:06:00,0.68963,0.68969,0.68963,0.68967,0
2019/12/23,07:07:00,0.68967,0.68967,0.68967,0.68967,0
2019/12/23,07:08:00,0.68967,0.68967,0.68967,0.68967,0
2019/12/23,07:09:00,0.68967,0.68967,0.68967,0.68967,0
2019/12/23,07:11:00,0.68967,0.68967,0.68965,0.68966,0
2019/12/23,07:12:00,0.68966,0.68966,0.68965,0.68965,0
2019/12/23,07:13:00,0.68966,0.68966,0.68964,0.68964,0
2019/12/23,07:15:00,0.68965,0.68965,0.68965,0.68965,0
2019/12/23,07:16:00,0.68966,0.68972,0.68966,0.68972,0
2019/12/23,07:17:00,0.68972,0.68973,0.68970,0.68970,0
2019/12/23,07:18:00,0.68971,0.68973,0.68971,0.68973,0
2019/12/23,07:20:00,0.68957,0.68964,0.68957,0.68964,0
2019/12/23,07:21:00,0.68972,0.68973,0.68966,0.68973,0
2019/12/23,07:22:00,0.68973,0.68973,0.68973,0.68973,0
2019/12/23,07:23:00,0.68971,0.68971,0.68962,0.68962,0
2019/12/23,07:24:00,0.68962,0.68972,0.68956,0.68956,0
2019/12/23,07:25:00,0.68957,0.68972,0.68952,0.68963,0
2019/12/23,07:26:00,0.68963,0.68963,0.68961,0.68961,0
2019/12/23,07:27:00,0.68961,0.68968,0.68955,0.68955,0
2019/12/23,07:29:00,0.68956,0.68956,0.68956,0.68956,0
2019/12/23,07:30:00,0.68955,0.68955,0.68955,0.68955,0
2019/12/23,07:31:00,0.68958,0.68969,0.68954,0.68961,0
2019/12/23,07:32:00,0.68962,0.68972,0.68957,0.68970,0
2019/12/23,07:33:00,0.68962,0.68978,0.68961,0.68975,0
2019/12/23,07:34:00,0.68974,0.68977,0.68962,0.68962,0
2019/12/23,07:35:00,0.68973,0.68974,0.68959,0.68965,0
2019/12/23,07:36:00,0.68965,0.68973,0.68963,0.68966,0
2019/12/23,07:37:00,0.68964,0.68973,0.68964,0.68966,0
2019/12/23,07:38:00,0.68966,0.68966,0.68966,0.68966,0
2019/12/23,07:39:00,0.68966,0.68966,0.68966,0.68966,0
2019/12/23,07:40:00,0.68964,0.68970,0.68964,0.68966,0
2019/12/23,07:41:00,0.68971,0.68984,0.68966,0.68983,0
2019/12/23,07:42:00,0.68982,0.69011,0.68975,0.68986,0
2019/12/23,07:43:00,0.68987,0.69005,0.68985,0.69002,0
2019/12/23,07:44:00,0.69002,0.69002,0.68984,0.68987,0
2019/12/23,07:45:00,0.68989,0.68997,0.68982,0.68984,0
2019/12/23,07:46:00,0.68984,0.68986,0.68984,0.68986,0
2019/12/23,07:47:00,0.68985,0.68987,0.68985,0.68986,0
2019/12/23,07:48:00,0.68985,0.68986,0.68985,0.68986,0
2019/12/23,07:49:00,0.68987,0.68990,0.68987,0.68990,0
2019/12/23,07:50:00,0.68991,0.68991,0.68990,0.68990,0
2019/12/23,07:51:00,0.68990,0.68990,0.68986,0.68986,0
2019/12/23,07:52:00,0.68986,0.68986,0.68984,0.68984,0
2019/12/23,07:54:00,0.68984,0.68984,0.68983,0.68984,0
2019/12/23,07:55:00,0.68984,0.68984,0.68971,0.68971,0
2019/12/23,07:56:00,0.68971,0.68973,0.68969,0.68971,0
2019/12/23,07:57:00,0.68970,0.68970,0.68970,0.68970,0
2019/12/23,07:58:00,0.68964,0.68973,0.68947,0.68962,0
2019/12/23,07:59:00,0.68962,0.68975,0.68938,0.68938,0
2019/12/23,08:00:00,0.68938,0.68974,0.68921,0.68952,0
2019/12/23,08:01:00,0.68952,0.68978,0.68947,0.68968,0
2019/12/23,08:02:00,0.68968,0.68975,0.68959,0.68967,0
2019/12/23,08:03:00,0.68966,0.68972,0.68963,0.68968,0
2019/12/23,08:04:00,0.68969,0.68975,0.68968,0.68968,0
2019/12/23,08:05:00,0.68970,0.68979,0.68967,0.68976,0
2019/12/23,08:06:00,0.68976,0.68977,0.68976,0.68976,0
2019/12/23,08:07:00,0.68977,0.68977,0.68975,0.68976,0
2019/12/23,08:08:00,0.68976,0.68976,0.68975,0.68975,0
2019/12/23,08:09:00,0.68974,0.68976,0.68974,0.68976,0
2019/12/23,08:10:00,0.68976,0.68980,0.68976,0.68980,0
2019/12/23,08:11:00,0.68980,0.68981,0.68976,0.68976,0
2019/12/23,08:12:00,0.68977,0.68984,0.68974,0.68984,0
2019/12/23,08:13:00,0.68984,0.68985,0.68982,0.68985,0
2019/12/23,08:14:00,0.68984,0.68992,0.68981,0.68988,0
2019/12/23,08:15:00,0.68989,0.68989,0.68986,0.68986,0
2019/12/23,08:16:00,0.68987,0.68989,0.68975,0.68975,0
2019/12/23,08:17:00,0.68975,0.68979,0.68975,0.68976,0
2019/12/23,08:18:00,0.68977,0.68979,0.68976,0.68977,0
2019/12/23,08:19:00,0.68978,0.68979,0.68974,0.68975,0
2019/12/23,08:20:00,0.68976,0.68979,0.68974,0.68976,0
2019/12/23,08:21:00,0.68975,0.68978,0.68973,0.68973,0
2019/12/23,08:22:00,0.68973,0.68976,0.68973,0.68974,0
2019/12/23,08:23:00,0.68973,0.68980,0.68971,0.68974,0
2019/12/23,08:24:00,0.68974,0.68975,0.68974,0.68974,0
2019/12/23,08:25:00,0.68975,0.68984,0.68974,0.68980,0
2019/12/23,08:26:00,0.68982,0.68983,0.68977,0.68978,0
2019/12/23,08:27:00,0.68978,0.68992,0.68977,0.68987,0
2019/12/23,08:28:00,0.68986,0.68989,0.68984,0.68984,0
2019/12/23,08:29:00,0.68984,0.68985,0.68984,0.68985,0
2019/12/23,08:30:00,0.68984,0.68985,0.68983,0.68983,0
2019/12/23,08:31:00,0.68984,0.68989,0.68983,0.68988,0
2019/12/23,08:32:00,0.68988,0.68996,0.68988,0.68993,0
2019/12/23,08:33:00,0.68994,0.68996,0.68993,0.68994,0
2019/12/23,08:34:00,0.68995,0.68999,0.68995,0.68997,0
2019/12/23,08:35:00,0.68997,0.69000,0.68996,0.68999,0
2019/12/23,08:36:00,0.68998,0.69011,0.68998,0.69008,0
2019/12/23,08:37:00,0.69008,0.69010,0.69001,0.69007,0
2019/12/23,08:38:00,0.69006,0.69015,0.69002,0.69014,0
2019/12/23,08:39:00,0.69013,0.69013,0.69002,0.69010,0
2019/12/23,08:40:00,0.69010,0.69014,0.69009,0.69011,0
2019/12/23,08:41:00,0.69011,0.69015,0.69010,0.69015,0
2019/12/23,08:42:00,0.69015,0.69015,0.69009,0.69009,0
2019/12/23,08:43:00,0.69009,0.69013,0.69008,0.69010,0
2019/12/23,08:44:00,0.69010,0.69015,0.69009,0.69014,0
2019/12/23,08:45:00,0.69014,0.69014,0.69010,0.69013,0
2019/12/23,08:46:00,0.69013,0.69015,0.69012,0.69014,0
2019/12/23,08:47:00,0.69013,0.69014,0.69013,0.69014,0
2019/12/23,08:48:00,0.69014,0.69023,0.69012,0.69021,0
2019/12/23,08:49:00,0.69021,0.69033,0.69021,0.69031,0
2019/12/23,08:50:00,0.69031,0.69033,0.69030,0.69033,0
2019/12/23,08:51:00,0.69032,0.69033,0.69028,0.69033,0
2019/12/23,08:52:00,0.69033,0.69035,0.69031,0.69031,0
2019/12/23,08:53:00,0.69031,0.69034,0.69031,0.69033,0
2019/12/23,08:54:00,0.69033,0.69033,0.69031,0.69033,0
2019/12/23,08:55:00,0.69033,0.69033,0.69031,0.69032,0
2019/12/23,08:56:00,0.69032,0.69034,0.69032,0.69033,0
2019/12/23,08:57:00,0.69034,0.69041,0.69034,0.69039,0
2019/12/23,08:58:00,0.69039,0.69042,0.69038,0.69042,0
2019/12/23,08:59:00,0.69042,0.69043,0.69042,0.69043,0
2019/12/23,09:00:00,0.69043,0.69063,0.69043,0.69063,0
2019/12/23,09:01:00,0.69062,0.69064,0.69057,0.69064,0
2019/12/23,09:02:00,0.69063,0.69066,0.69049,0.69050,0
2019/12/23,09:03:00,0.69050,0.69050,0.69035,0.69044,0
2019/12/23,09:04:00,0.69043,0.69043,0.69040,0.69042,0
2019/12/23,09:05:00,0.69042,0.69042,0.69032,0.69032,0
2019/12/23,09:06:00,0.69032,0.69038,0.69032,0.69036,0
2019/12/23,09:07:00,0.69037,0.69054,0.69037,0.69053,0
2019/12/23,09:08:00,0.69053,0.69058,0.69047,0.69052,0
2019/12/23,09:09:00,0.69052,0.69054,0.69047,0.69054,0
2019/12/23,09:10:00,0.69053,0.69053,0.69039,0.69043,0
2019/12/23,09:11:00,0.69042,0.69042,0.69038,0.69039,0
2019/12/23,09:12:00,0.69039,0.69039,0.69038,0.69038,0
2019/12/23,09:13:00,0.69038,0.69041,0.69035,0.69038,0
2019/12/23,09:14:00,0.69038,0.69038,0.69027,0.69032,0
2019/12/23,09:15:00,0.69032,0.69033,0.69029,0.69031,0
2019/12/23,09:16:00,0.69032,0.69036,0.69030,0.69033,0
2019/12/23,09:17:00,0.69033,0.69034,0.69031,0.69033,0
2019/12/23,09:18:00,0.69033,0.69034,0.69030,0.69030,0
2019/12/23,09:19:00,0.69029,0.69029,0.69019,0.69029,0
2019/12/23,09:20:00,0.69029,0.69032,0.69025,0.69031,0
2019/12/23,09:21:00,0.69031,0.69032,0.69029,0.69031,0
2019/12/23,09:22:00,0.69031,0.69032,0.69028,0.69029,0
2019/12/23,09:23:00,0.69029,0.69029,0.69027,0.69027,0
2019/12/23,09:24:00,0.69027,0.69027,0.69012,0.69015,0
2019/12/23,09:25:00,0.69012,0.69012,0.69002,0.69003,0
2019/12/23,09:26:00,0.69003,0.69003,0.68987,0.68993,0
2019/12/23,09:27:00,0.68993,0.68999,0.68988,0.68990,0
2019/12/23,09:28:00,0.68989,0.68993,0.68989,0.68993,0
2019/12/23,09:29:00,0.68991,0.68993,0.68991,0.68992,0
2019/12/23,09:30:00,0.68992,0.69000,0.68991,0.68991,0
2019/12/23,09:31:00,0.68990,0.69001,0.68990,0.69000,0
2019/12/23,09:32:00,0.69001,0.69005,0.69000,0.69003,0
2019/12/23,09:33:00,0.69004,0.69006,0.69002,0.69005,0
2019/12/23,09:34:00,0.69003,0.69006,0.69002,0.69003,0
2019/12/23,09:35:00,0.69002,0.69002,0.68988,0.68988,0
2019/12/23,09:36:00,0.68987,0.68991,0.68987,0.68989,0
2019/12/23,09:37:00,0.68989,0.68991,0.68989,0.68990,0
2019/12/23,09:38:00,0.68990,0.68992,0.68989,0.68992,0
2019/12/23,09:39:00,0.68992,0.68992,0.68989,0.68990,0
2019/12/23,09:40:00,0.68990,0.68991,0.68978,0.68979,0
2019/12/23,09:41:00,0.68979,0.68992,0.68977,0.68990,0
2019/12/23,09:42:00,0.68990,0.68991,0.68987,0.68987,0
2019/12/23,09:43:00,0.68987,0.68991,0.68987,0.68989,0
2019/12/23,09:44:00,0.68989,0.68990,0.68986,0.68989,0
2019/12/23,09:45:00,0.68989,0.68989,0.68985,0.68986,0
2019/12/23,09:46:00,0.68987,0.68997,0.68987,0.68996,0
2019/12/23,09:47:00,0.68995,0.69001,0.68991,0.69001,0
2019/12/23,09:48:00,0.69001,0.69002,0.68989,0.68989,0
2019/12/23,09:49:00,0.68990,0.68996,0.68988,0.68990,0
2019/12/23,09:50:00,0.68990,0.68992,0.68990,0.68991,0
2019/12/23,09:51:00,0.68990,0.68992,0.68989,0.68989,0
2019/12/23,09:52:00,0.68989,0.68989,0.68988,0.68989,0
2019/12/23,09:53:00,0.68989,0.68990,0.68989,0.68989,0
2019/12/23,09:54:00,0.68989,0.68990,0.68987,0.68990,0
2019/12/23,09:55:00,0.68990,0.68990,0.68982,0.68983,0
2019/12/23,09:56:00,0.68983,0.69003,0.68980,0.68999,0
2019/12/23,09:57:00,0.68999,0.69011,0.68999,0.69009,0
2019/12/23,09:58:00,0.69009,0.69021,0.69008,0.69021,0
2019/12/23,09:59:00,0.69021,0.69022,0.69013,0.69013,0
2019/12/23,10:00:00,0.69014,0.69015,0.69009,0.69009,0
2019/12/23,10:01:00,0.69007,0.69009,0.69003,0.69007,0
2019/12/23,10:02:00,0.69007,0.69013,0.69000,0.69012,0
2019/12/23,10:03:00,0.69012,0.69031,0.69011,0.69031,0
2019/12/23,10:04:00,0.69031,0.69035,0.69029,0.69032,0
2019/12/23,10:05:00,0.69032,0.69046,0.69032,0.69042,0
2019/12/23,10:06:00,0.69042,0.69045,0.69040,0.69045,0
2019/12/23,10:07:00,0.69045,0.69050,0.69042,0.69046,0
2019/12/23,10:08:00,0.69045,0.69055,0.69044,0.69051,0
2019/12/23,10:09:00,0.69048,0.69052,0.69039,0.69039,0
2019/12/23,10:10:00,0.69039,0.69039,0.69030,0.69030,0
2019/12/23,10:11:00,0.69030,0.69033,0.69030,0.69033,0
2019/12/23,10:12:00,0.69033,0.69039,0.69030,0.69038,0
2019/12/23,10:13:00,0.69036,0.69044,0.69034,0.69040,0
2019/12/23,10:14:00,0.69040,0.69042,0.69037,0.69037,0
2019/12/23,10:15:00,0.69037,0.69039,0.69037,0.69039,0
2019/12/23,10:16:00,0.69039,0.69039,0.69037,0.69039,0
2019/12/23,10:17:00,0.69039,0.69039,0.69035,0.69038,0
2019/12/23,10:18:00,0.69038,0.69048,0.69038,0.69047,0
2019/12/23,10:19:00,0.69048,0.69059,0.69048,0.69053,0
2019/12/23,10:20:00,0.69054,0.69056,0.69046,0.69051,0
2019/12/23,10:21:00,0.69051,0.69051,0.69047,0.69049,0
2019/12/23,10:22:00,0.69049,0.69053,0.69047,0.69047,0
2019/12/23,10:23:00,0.69048,0.69050,0.69046,0.69046,0
2019/12/23,10:24:00,0.69047,0.69066,0.69046,0.69063,0
2019/12/23,10:25:00,0.69063,0.69067,0.69060,0.69066,0
2019/12/23,10:26:00,0.69067,0.69071,0.69062,0.69067,0
2019/12/23,10:27:00,0.69067,0.69068,0.69067,0.69067,0
2019/12/23,10:28:00,0.69067,0.69069,0.69062,0.69065,0
2019/12/23,10:29:00,0.69064,0.69064,0.69061,0.69062,0
2019/12/23,10:30:00,0.69062,0.69064,0.69060,0.69061,0
2019/12/23,10:31:00,0.69060,0.69064,0.69055,0.69063,0
2019/12/23,10:32:00,0.69062,0.69085,0.69061,0.69084,0
2019/12/23,10:33:00,0.69084,0.69086,0.69073,0.69079,0
2019/12/23,10:34:00,0.69079,0.69083,0.69068,0.69069,0
2019/12/23,10:35:00,0.69070,0.69070,0.69058,0.69058,0
2019/12/23,10:36:00,0.69057,0.69062,0.69056,0.69059,0
2019/12/23,10:37:00,0.69059,0.69059,0.69046,0.69052,0
2019/12/23,10:38:00,0.69053,0.69062,0.69046,0.69052,0
2019/12/23,10:39:00,0.69052,0.69053,0.69048,0.69051,0
2019/12/23,10:40:00,0.69051,0.69051,0.69039,0.69040,0
2019/12/23,10:41:00,0.69042,0.69052,0.69040,0.69051,0
2019/12/23,10:42:00,0.69051,0.69059,0.69051,0.69057,0
2019/12/23,10:43:00,0.69057,0.69058,0.69049,0.69049,0
2019/12/23,10:44:00,0.69049,0.69061,0.69049,0.69060,0
2019/12/23,10:45:00,0.69060,0.69068,0.69060,0.69068,0
2019/12/23,10:46:00,0.69068,0.69074,0.69061,0.69061,0
2019/12/23,10:47:00,0.69062,0.69069,0.69060,0.69069,0
2019/12/23,10:48:00,0.69068,0.69070,0.69059,0.69070,0
2019/12/23,10:49:00,0.69068,0.69077,0.69067,0.69073,0
2019/12/23,10:50:00,0.69073,0.69080,0.69069,0.69077,0
2019/12/23,10:51:00,0.69078,0.69079,0.69071,0.69077,0
2019/12/23,10:52:00,0.69076,0.69080,0.69070,0.69077,0
2019/12/23,10:53:00,0.69079,0.69090,0.69075,0.69082,0
2019/12/23,10:54:00,0.69082,0.69097,0.69079,0.69089,0
2019/12/23,10:55:00,0.69088,0.69093,0.69087,0.69088,0
2019/12/23,10:56:00,0.69087,0.69101,0.69087,0.69099,0
2019/12/23,10:57:00,0.69100,0.69112,0.69097,0.69108,0
2019/12/23,10:58:00,0.69106,0.69114,0.69106,0.69107,0
2019/12/23,10:59:00,0.69107,0.69107,0.69095,0.69096,0
2019/12/23,11:00:00,0.69096,0.69096,0.69091,0.69091,0
2019/12/23,11:01:00,0.69091,0.69094,0.69086,0.69092,0
2019/12/23,11:02:00,0.69092,0.69097,0.69090,0.69092,0
2019/12/23,11:03:00,0.69091,0.69108,0.69087,0.69108,0
2019/12/23,11:04:00,0.69108,0.69108,0.69097,0.69099,0
2019/12/23,11:05:00,0.69100,0.69102,0.69089,0.69090,0
2019/12/23,11:06:00,0.69092,0.69092,0.69085,0.69085,0
2019/12/23,11:07:00,0.69084,0.69086,0.69078,0.69082,0
2019/12/23,11:08:00,0.69082,0.69082,0.69075,0.69075,0
2019/12/23,11:09:00,0.69075,0.69078,0.69074,0.69077,0
2019/12/23,11:10:00,0.69076,0.69081,0.69075,0.69078,0
2019/12/23,11:11:00,0.69079,0.69081,0.69079,0.69081,0
2019/12/23,11:12:00,0.69081,0.69092,0.69080,0.69088,0
2019/12/23,11:13:00,0.69088,0.69089,0.69084,0.69086,0
2019/12/23,11:14:00,0.69086,0.69086,0.69083,0.69086,0
2019/12/23,11:15:00,0.69086,0.69089,0.69078,0.69087,0
2019/12/23,11:16:00,0.69086,0.69090,0.69085,0.69085,0
2019/12/23,11:17:00,0.69086,0.69086,0.69079,0.69080,0
2019/12/23,11:18:00,0.69081,0.69086,0.69081,0.69085,0
2019/12/23,11:19:00,0.69085,0.69086,0.69085,0.69086,0
2019/12/23,11:20:00,0.69086,0.69089,0.69085,0.69087,0
2019/12/23,11:21:00,0.69087,0.69090,0.69087,0.69090,0
2019/12/23,11:22:00,0.69090,0.69090,0.69087,0.69089,0
2019/12/23,11:23:00,0.69088,0.69088,0.69080,0.69080,0
2019/12/23,11:24:00,0.69078,0.69078,0.69075,0.69076,0
2019/12/23,11:25:00,0.69076,0.69076,0.69072,0.69075,0
2019/12/23,11:26:00,0.69075,0.69088,0.69075,0.69087,0
2019/12/23,11:27:00,0.69086,0.69091,0.69085,0.69089,0
2019/12/23,11:28:00,0.69088,0.69091,0.69086,0.69089,0
2019/12/23,11:29:00,0.69088,0.69092,0.69088,0.69091,0
2019/12/23,11:30:00,0.69091,0.69096,0.69090,0.69092,0
2019/12/23,11:31:00,0.69091,0.69097,0.69090,0.69090,0
2019/12/23,11:32:00,0.69091,0.69096,0.69090,0.69093,0
2019/12/23,11:33:00,0.69098,0.69101,0.69098,0.69099,0
2019/12/23,11:34:00,0.69100,0.69103,0.69097,0.69102,0
2019/12/23,11:35:00,0.69102,0.69108,0.69101,0.69105,0
2019/12/23,11:36:00,0.69106,0.69110,0.69105,0.69109,0
2019/12/23,11:37:00,0.69108,0.69111,0.69105,0.69109,0
2019/12/23,11:38:00,0.69109,0.69120,0.69105,0.69120,0
2019/12/23,11:39:00,0.69118,0.69122,0.69116,0.69116,0
2019/12/23,11:40:00,0.69117,0.69120,0.69117,0.69118,0
2019/12/23,11:41:00,0.69117,0.69120,0.69112,0.69117,0
2019/12/23,11:42:00,0.69118,0.69119,0.69109,0.69111,0
2019/12/23,11:43:00,0.69112,0.69115,0.69108,0.69109,0
2019/12/23,11:44:00,0.69109,0.69110,0.69099,0.69102,0
2019/12/23,11:45:00,0.69102,0.69102,0.69096,0.69097,0
2019/12/23,11:46:00,0.69096,0.69099,0.69093,0.69097,0
2019/12/23,11:47:00,0.69096,0.69101,0.69094,0.69098,0
2019/12/23,11:48:00,0.69096,0.69099,0.69093,0.69097,0
2019/12/23,11:49:00,0.69099,0.69102,0.69096,0.69101,0
2019/12/23,11:50:00,0.69100,0.69102,0.69096,0.69099,0
2019/12/23,11:51:00,0.69099,0.69103,0.69097,0.69102,0
2019/12/23,11:52:00,0.69102,0.69103,0.69099,0.69103,0
2019/12/23,11:53:00,0.69103,0.69109,0.69103,0.69109,0
2019/12/23,11:54:00,0.69107,0.69108,0.69103,0.69104,0
2019/12/23,11:55:00,0.69104,0.69106,0.69104,0.69104,0
2019/12/23,11:56:00,0.69104,0.69107,0.69102,0.69107,0
2019/12/23,11:57:00,0.69107,0.69107,0.69105,0.69107,0
2019/12/23,11:58:00,0.69107,0.69108,0.69106,0.69108,0
2019/12/23,11:59:00,0.69108,0.69119,0.69105,0.69118,0
2019/12/23,12:00:00,0.69119,0.69119,0.69115,0.69118,0
2019/12/23,12:01:00,0.69118,0.69119,0.69112,0.69112,0
2019/12/23,12:02:00,0.69112,0.69116,0.69111,0.69116,0
2019/12/23,12:03:00,0.69116,0.69118,0.69115,0.69117,0
2019/12/23,12:04:00,0.69118,0.69118,0.69116,0.69117,0
2019/12/23,12:05:00,0.69117,0.69120,0.69114,0.69117,0
2019/12/23,12:06:00,0.69116,0.69117,0.69111,0.69111,0
2019/12/23,12:07:00,0.69110,0.69115,0.69109,0.69111,0
2019/12/23,12:08:00,0.69111,0.69111,0.69108,0.69108,0
2019/12/23,12:09:00,0.69107,0.69107,0.69087,0.69089,0
2019/12/23,12:10:00,0.69088,0.69088,0.69083,0.69084,0
2019/12/23,12:11:00,0.69085,0.69085,0.69077,0.69080,0
2019/12/23,12:12:00,0.69080,0.69080,0.69067,0.69075,0
2019/12/23,12:13:00,0.69076,0.69076,0.69065,0.69066,0
2019/12/23,12:14:00,0.69066,0.69073,0.69064,0.69065,0
2019/12/23,12:15:00,0.69066,0.69066,0.69056,0.69059,0
2019/12/23,12:16:00,0.69059,0.69064,0.69055,0.69057,0
2019/12/23,12:17:00,0.69057,0.69057,0.69054,0.69055,0
2019/12/23,12:18:00,0.69054,0.69059,0.69053,0.69059,0
2019/12/23,12:19:00,0.69059,0.69059,0.69053,0.69055,0
2019/12/23,12:20:00,0.69054,0.69055,0.69053,0.69053,0
2019/12/23,12:21:00,0.69052,0.69057,0.69047,0.69057,0
2019/12/23,12:22:00,0.69057,0.69057,0.69054,0.69055,0
2019/12/23,12:23:00,0.69055,0.69062,0.69052,0.69060,0
2019/12/23,12:24:00,0.69059,0.69061,0.69054,0.69055,0
2019/12/23,12:25:00,0.69055,0.69055,0.69048,0.69049,0
2019/12/23,12:26:00,0.69049,0.69051,0.69046,0.69049,0
2019/12/23,12:27:00,0.69050,0.69053,0.69047,0.69047,0
2019/12/23,12:28:00,0.69046,0.69049,0.69042,0.69042,0
2019/12/23,12:29:00,0.69043,0.69043,0.69036,0.69038,0
2019/12/23,12:30:00,0.69038,0.69038,0.69035,0.69037,0
2019/12/23,12:31:00,0.69037,0.69037,0.69024,0.69027,0
2019/12/23,12:32:00,0.69027,0.69033,0.69024,0.69024,0
2019/12/23,12:33:00,0.69025,0.69030,0.69025,0.69028,0
2019/12/23,12:34:00,0.69030,0.69036,0.69029,0.69035,0
2019/12/23,12:35:00,0.69035,0.69039,0.69035,0.69038,0
2019/12/23,12:36:00,0.69038,0.69049,0.69038,0.69046,0
2019/12/23,12:37:00,0.69046,0.69046,0.69041,0.69043,0
2019/12/23,12:38:00,0.69044,0.69046,0.69043,0.69046,0
2019/12/23,12:39:00,0.69046,0.69047,0.69045,0.69047,0
2019/12/23,12:40:00,0.69047,0.69048,0.69045,0.69048,0
2019/12/23,12:41:00,0.69047,0.69057,0.69047,0.69055,0
2019/12/23,12:42:00,0.69055,0.69060,0.69055,0.69060,0
2019/12/23,12:43:00,0.69060,0.69070,0.69060,0.69064,0
2019/12/23,12:44:00,0.69064,0.69069,0.69064,0.69069,0
2019/12/23,12:45:00,0.69069,0.69069,0.69067,0.69067,0
2019/12/23,12:46:00,0.69067,0.69069,0.69059,0.69069,0
2019/12/23,12:47:00,0.69070,0.69074,0.69070,0.69073,0
2019/12/23,12:48:00,0.69072,0.69076,0.69069,0.69070,0
2019/12/23,12:49:00,0.69069,0.69071,0.69069,0.69070,0
2019/12/23,12:50:00,0.69070,0.69072,0.69070,0.69072,0
2019/12/23,12:51:00,0.69072,0.69072,0.69071,0.69071,0
2019/12/23,12:52:00,0.69071,0.69079,0.69071,0.69079,0
2019/12/23,12:53:00,0.69078,0.69080,0.69076,0.69079,0
2019/12/23,12:54:00,0.69079,0.69079,0.69074,0.69075,0
2019/12/23,12:55:00,0.69075,0.69078,0.69075,0.69076,0
2019/12/23,12:56:00,0.69076,0.69077,0.69073,0.69075,0
2019/12/23,12:57:00,0.69075,0.69078,0.69070,0.69077,0
2019/12/23,12:58:00,0.69077,0.69080,0.69075,0.69080,0
2019/12/23,12:59:00,0.69080,0.69080,0.69076,0.69077,0
2019/12/23,13:00:00,0.69077,0.69077,0.69068,0.69068,0
2019/12/23,13:01:00,0.69069,0.69072,0.69054,0.69057,0
2019/12/23,13:02:00,0.69056,0.69057,0.69044,0.69051,0
2019/12/23,13:03:00,0.69052,0.69053,0.69045,0.69049,0
2019/12/23,13:04:00,0.69050,0.69051,0.69045,0.69049,0
2019/12/23,13:05:00,0.69048,0.69049,0.69047,0.69048,0
2019/12/23,13:06:00,0.69048,0.69049,0.69048,0.69049,0
2019/12/23,13:07:00,0.69049,0.69050,0.69042,0.69045,0
2019/12/23,13:08:00,0.69046,0.69048,0.69041,0.69047,0
2019/12/23,13:09:00,0.69048,0.69067,0.69044,0.69064,0
2019/12/23,13:10:00,0.69064,0.69067,0.69058,0.69067,0
2019/12/23,13:11:00,0.69067,0.69071,0.69067,0.69070,0
2019/12/23,13:12:00,0.69069,0.69079,0.69069,0.69076,0
2019/12/23,13:13:00,0.69076,0.69082,0.69075,0.69079,0
2019/12/23,13:14:00,0.69079,0.69080,0.69078,0.69079,0
2019/12/23,13:15:00,0.69079,0.69081,0.69078,0.69078,0
2019/12/23,13:16:00,0.69078,0.69079,0.69072,0.69076,0
2019/12/23,13:17:00,0.69077,0.69082,0.69077,0.69081,0
2019/12/23,13:18:00,0.69080,0.69083,0.69080,0.69080,0
2019/12/23,13:19:00,0.69081,0.69100,0.69079,0.69096,0
2019/12/23,13:20:00,0.69096,0.69107,0.69091,0.69097,0
2019/12/23,13:21:00,0.69097,0.69100,0.69097,0.69098,0
2019/12/23,13:22:00,0.69099,0.69099,0.69097,0.69099,0
2019/12/23,13:23:00,0.69099,0.69102,0.69099,0.69099,0
2019/12/23,13:24:00,0.69099,0.69100,0.69097,0.69100,0
2019/12/23,13:25:00,0.69099,0.69119,0.69097,0.69115,0
2019/12/23,13:26:00,0.69115,0.69118,0.69110,0.69111,0
2019/12/23,13:27:00,0.69110,0.69118,0.69110,0.69118,0
2019/12/23,13:28:00,0.69118,0.69124,0.69118,0.69123,0
2019/12/23,13:29:00,0.69123,0.69131,0.69122,0.69128,0
2019/12/23,13:30:00,0.69127,0.69129,0.69119,0.69122,0
2019/12/23,13:31:00,0.69122,0.69122,0.69119,0.69119,0
2019/12/23,13:32:00,0.69120,0.69122,0.69120,0.69121,0
2019/12/23,13:33:00,0.69121,0.69121,0.69119,0.69119,0
2019/12/23,13:34:00,0.69119,0.69119,0.69113,0.69117,0
2019/12/23,13:35:00,0.69117,0.69118,0.69117,0.69117,0
2019/12/23,13:36:00,0.69117,0.69119,0.69116,0.69118,0
2019/12/23,13:37:00,0.69117,0.69119,0.69117,0.69119,0
2019/12/23,13:38:00,0.69119,0.69120,0.69116,0.69116,0
2019/12/23,13:39:00,0.69117,0.69119,0.69117,0.69118,0
2019/12/23,13:40:00,0.69117,0.69127,0.69117,0.69122,0
2019/12/23,13:41:00,0.69122,0.69126,0.69119,0.69120,0
2019/12/23,13:42:00,0.69120,0.69121,0.69114,0.69115,0
2019/12/23,13:43:00,0.69115,0.69115,0.69107,0.69109,0
2019/12/23,13:44:00,0.69108,0.69109,0.69104,0.69104,0
2019/12/23,13:45:00,0.69106,0.69107,0.69094,0.69098,0
2019/12/23,13:46:00,0.69099,0.69099,0.69093,0.69096,0
2019/12/23,13:47:00,0.69097,0.69101,0.69093,0.69097,0
2019/12/23,13:48:00,0.69098,0.69099,0.69094,0.69094,0
2019/12/23,13:49:00,0.69093,0.69095,0.69090,0.69094,0
2019/12/23,13:50:00,0.69093,0.69094,0.69093,0.69094,0
2019/12/23,13:51:00,0.69095,0.69098,0.69079,0.69079,0
2019/12/23,13:52:00,0.69079,0.69085,0.69079,0.69082,0
2019/12/23,13:53:00,0.69082,0.69083,0.69077,0.69080,0
2019/12/23,13:54:00,0.69078,0.69085,0.69077,0.69079,0
2019/12/23,13:55:00,0.69079,0.69079,0.69074,0.69078,0
2019/12/23,13:56:00,0.69079,0.69086,0.69077,0.69083,0
2019/12/23,13:57:00,0.69084,0.69085,0.69080,0.69083,0
2019/12/23,13:58:00,0.69082,0.69083,0.69077,0.69079,0
2019/12/23,13:59:00,0.69077,0.69077,0.69068,0.69071,0
2019/12/23,14:00:00,0.69070,0.69071,0.69048,0.69053,0
2019/12/23,14:01:00,0.69053,0.69058,0.69047,0.69054,0
2019/12/23,14:02:00,0.69054,0.69055,0.69053,0.69054,0
2019/12/23,14:03:00,0.69054,0.69054,0.69047,0.69049,0
2019/12/23,14:04:00,0.69048,0.69055,0.69044,0.69054,0
2019/12/23,14:05:00,0.69052,0.69056,0.69051,0.69055,0
2019/12/23,14:06:00,0.69054,0.69055,0.69052,0.69054,0
2019/12/23,14:07:00,0.69052,0.69054,0.69047,0.69047,0
2019/12/23,14:08:00,0.69047,0.69050,0.69047,0.69049,0
2019/12/23,14:09:00,0.69049,0.69050,0.69045,0.69046,0
2019/12/23,14:10:00,0.69045,0.69047,0.69045,0.69045,0
2019/12/23,14:11:00,0.69045,0.69047,0.69045,0.69046,0
2019/12/23,14:12:00,0.69047,0.69057,0.69047,0.69055,0
2019/12/23,14:13:00,0.69054,0.69055,0.69043,0.69048,0
2019/12/23,14:14:00,0.69046,0.69046,0.69044,0.69046,0
2019/12/23,14:15:00,0.69045,0.69046,0.69045,0.69045,0
2019/12/23,14:16:00,0.69045,0.69047,0.69039,0.69047,0
2019/12/23,14:17:00,0.69049,0.69052,0.69047,0.69052,0
2019/12/23,14:18:00,0.69052,0.69052,0.69050,0.69051,0
2019/12/23,14:19:00,0.69051,0.69053,0.69049,0.69051,0
2019/12/23,14:20:00,0.69051,0.69058,0.69051,0.69053,0
2019/12/23,14:21:00,0.69053,0.69056,0.69050,0.69055,0
2019/12/23,14:22:00,0.69055,0.69058,0.69052,0.69058,0
2019/12/23,14:23:00,0.69060,0.69080,0.69059,0.69079,0
2019/12/23,14:24:00,0.69079,0.69083,0.69072,0.69077,0
2019/12/23,14:25:00,0.69078,0.69082,0.69076,0.69078,0
2019/12/23,14:26:00,0.69078,0.69094,0.69078,0.69093,0
2019/12/23,14:27:00,0.69094,0.69094,0.69084,0.69087,0
2019/12/23,14:28:00,0.69087,0.69091,0.69085,0.69087,0
2019/12/23,14:29:00,0.69087,0.69087,0.69076,0.69078,0
2019/12/23,14:30:00,0.69079,0.69080,0.69075,0.69078,0
2019/12/23,14:31:00,0.69079,0.69080,0.69079,0.69080,0
2019/12/23,14:32:00,0.69081,0.69083,0.69069,0.69069,0
2019/12/23,14:33:00,0.69069,0.69070,0.69061,0.69061,0
2019/12/23,14:34:00,0.69060,0.69060,0.69055,0.69058,0
2019/12/23,14:35:00,0.69059,0.69059,0.69054,0.69054,0
2019/12/23,14:36:00,0.69055,0.69057,0.69053,0.69055,0
2019/12/23,14:37:00,0.69054,0.69057,0.69054,0.69057,0
2019/12/23,14:38:00,0.69056,0.69057,0.69055,0.69057,0
2019/12/23,14:39:00,0.69056,0.69056,0.69051,0.69052,0
2019/12/23,14:40:00,0.69051,0.69053,0.69048,0.69048,0
2019/12/23,14:41:00,0.69049,0.69049,0.69044,0.69044,0
2019/12/23,14:42:00,0.69044,0.69047,0.69037,0.69038,0
2019/12/23,14:43:00,0.69038,0.69045,0.69038,0.69045,0
2019/12/23,14:44:00,0.69044,0.69045,0.69044,0.69045,0
2019/12/23,14:45:00,0.69046,0.69055,0.69046,0.69049,0
2019/12/23,14:46:00,0.69051,0.69058,0.69049,0.69058,0
2019/12/23,14:47:00,0.69059,0.69063,0.69059,0.69062,0
2019/12/23,14:48:00,0.69063,0.69063,0.69061,0.69061,0
2019/12/23,14:49:00,0.69063,0.69063,0.69063,0.69063,0
2019/12/23,14:50:00,0.69062,0.69062,0.69060,0.69062,0
2019/12/23,14:51:00,0.69063,0.69069,0.69061,0.69062,0
2019/12/23,14:52:00,0.69063,0.69064,0.69059,0.69062,0
2019/12/23,14:53:00,0.69062,0.69066,0.69062,0.69065,0
2019/12/23,14:54:00,0.69064,0.69066,0.69061,0.69063,0
2019/12/23,14:55:00,0.69062,0.69063,0.69061,0.69063,0
2019/12/23,14:56:00,0.69062,0.69069,0.69061,0.69069,0
2019/12/23,14:57:00,0.69068,0.69068,0.69058,0.69059,0
2019/12/23,14:58:00,0.69060,0.69063,0.69059,0.69059,0
2019/12/23,14:59:00,0.69058,0.69066,0.69058,0.69065,0
2019/12/23,15:00:00,0.69064,0.69064,0.69059,0.69059,0
2019/12/23,15:01:00,0.69059,0.69060,0.69058,0.69059,0
2019/12/23,15:02:00,0.69059,0.69059,0.69046,0.69048,0
2019/12/23,15:03:00,0.69049,0.69050,0.69045,0.69048,0
2019/12/23,15:04:00,0.69047,0.69054,0.69047,0.69051,0
2019/12/23,15:05:00,0.69052,0.69062,0.69052,0.69062,0
2019/12/23,15:06:00,0.69062,0.69062,0.69055,0.69056,0
2019/12/23,15:07:00,0.69056,0.69059,0.69055,0.69056,0
2019/12/23,15:08:00,0.69056,0.69056,0.69049,0.69053,0
2019/12/23,15:09:00,0.69053,0.69054,0.69049,0.69051,0
2019/12/23,15:10:00,0.69051,0.69061,0.69051,0.69060,0
2019/12/23,15:11:00,0.69060,0.69062,0.69059,0.69061,0
2019/12/23,15:12:00,0.69061,0.69069,0.69060,0.69061,0
2019/12/23,15:13:00,0.69061,0.69063,0.69057,0.69061,0
2019/12/23,15:14:00,0.69061,0.69061,0.69058,0.69058,0
2019/12/23,15:15:00,0.69059,0.69061,0.69051,0.69054,0
2019/12/23,15:16:00,0.69055,0.69055,0.69049,0.69050,0
2019/12/23,15:17:00,0.69050,0.69057,0.69049,0.69057,0
2019/12/23,15:18:00,0.69057,0.69062,0.69056,0.69058,0
2019/12/23,15:19:00,0.69059,0.69065,0.69057,0.69060,0
2019/12/23,15:20:00,0.69060,0.69061,0.69059,0.69060,0
2019/12/23,15:21:00,0.69061,0.69061,0.69058,0.69060,0
2019/12/23,15:22:00,0.69060,0.69060,0.69059,0.69060,0
2019/12/23,15:23:00,0.69061,0.69061,0.69060,0.69061,0
2019/12/23,15:24:00,0.69061,0.69061,0.69056,0.69056,0
2019/12/23,15:25:00,0.69057,0.69060,0.69057,0.69059,0
2019/12/23,15:26:00,0.69059,0.69060,0.69058,0.69060,0
2019/12/23,15:27:00,0.69060,0.69061,0.69058,0.69061,0
2019/12/23,15:28:00,0.69061,0.69061,0.69057,0.69059,0
2019/12/23,15:29:00,0.69058,0.69060,0.69053,0.69055,0
2019/12/23,15:30:00,0.69055,0.69060,0.69052,0.69059,0
2019/12/23,15:31:00,0.69060,0.69062,0.69057,0.69060,0
2019/12/23,15:32:00,0.69060,0.69060,0.69055,0.69059,0
2019/12/23,15:33:00,0.69059,0.69060,0.69056,0.69060,0
2019/12/23,15:34:00,0.69059,0.69067,0.69056,0.69063,0
2019/12/23,15:35:00,0.69064,0.69064,0.69057,0.69059,0
2019/12/23,15:36:00,0.69057,0.69059,0.69054,0.69058,0
2019/12/23,15:37:00,0.69058,0.69066,0.69058,0.69065,0
2019/12/23,15:38:00,0.69063,0.69065,0.69059,0.69064,0
2019/12/23,15:39:00,0.69064,0.69069,0.69062,0.69069,0
2019/12/23,15:40:00,0.69069,0.69069,0.69066,0.69069,0
2019/12/23,15:41:00,0.69068,0.69070,0.69068,0.69070,0
2019/12/23,15:42:00,0.69069,0.69070,0.69069,0.69070,0
2019/12/23,15:43:00,0.69071,0.69084,0.69069,0.69078,0
2019/12/23,15:44:00,0.69079,0.69084,0.69077,0.69077,0
2019/12/23,15:45:00,0.69078,0.69079,0.69076,0.69079,0
2019/12/23,15:46:00,0.69078,0.69083,0.69076,0.69079,0
2019/12/23,15:47:00,0.69078,0.69079,0.69077,0.69077,0
2019/12/23,15:48:00,0.69078,0.69079,0.69069,0.69070,0
2019/12/23,15:49:00,0.69069,0.69071,0.69062,0.69066,0
2019/12/23,15:50:00,0.69068,0.69070,0.69062,0.69070,0
2019/12/23,15:51:00,0.69070,0.69070,0.69063,0.69064,0
2019/12/23,15:52:00,0.69065,0.69065,0.69061,0.69063,0
2019/12/23,15:53:00,0.69063,0.69065,0.69057,0.69063,0
2019/12/23,15:54:00,0.69062,0.69063,0.69057,0.69058,0
2019/12/23,15:55:00,0.69059,0.69061,0.69057,0.69058,0
2019/12/23,15:56:00,0.69059,0.69063,0.69054,0.69059,0
2019/12/23,15:57:00,0.69060,0.69064,0.69058,0.69062,0
2019/12/23,15:58:00,0.69063,0.69063,0.69060,0.69061,0
2019/12/23,15:59:00,0.69060,0.69064,0.69058,0.69062,0
2019/12/23,16:00:00,0.69063,0.69063,0.69060,0.69061,0
2019/12/23,16:01:00,0.69061,0.69063,0.69058,0.69063,0
2019/12/23,16:02:00,0.69062,0.69063,0.69060,0.69063,0
2019/12/23,16:03:00,0.69063,0.69073,0.69063,0.69073,0
2019/12/23,16:04:00,0.69074,0.69081,0.69071,0.69081,0
2019/12/23,16:05:00,0.69081,0.69085,0.69079,0.69085,0
2019/12/23,16:06:00,0.69086,0.69088,0.69080,0.69084,0
2019/12/23,16:07:00,0.69085,0.69094,0.69085,0.69092,0
2019/12/23,16:08:00,0.69091,0.69093,0.69087,0.69087,0
2019/12/23,16:09:00,0.69087,0.69091,0.69087,0.69089,0
2019/12/23,16:10:00,0.69089,0.69091,0.69084,0.69086,0
2019/12/23,16:11:00,0.69086,0.69091,0.69086,0.69090,0
2019/12/23,16:12:00,0.69088,0.69094,0.69088,0.69094,0
2019/12/23,16:13:00,0.69095,0.69097,0.69090,0.69090,0
2019/12/23,16:14:00,0.69090,0.69096,0.69090,0.69094,0
2019/12/23,16:15:00,0.69094,0.69096,0.69088,0.69088,0
2019/12/23,16:16:00,0.69088,0.69089,0.69075,0.69075,0
2019/12/23,16:17:00,0.69074,0.69076,0.69074,0.69076,0
2019/12/23,16:18:00,0.69075,0.69075,0.69074,0.69075,0
2019/12/23,16:19:00,0.69075,0.69084,0.69075,0.69083,0
2019/12/23,16:20:00,0.69083,0.69083,0.69078,0.69078,0
2019/12/23,16:21:00,0.69078,0.69078,0.69071,0.69074,0
2019/12/23,16:22:00,0.69074,0.69080,0.69074,0.69074,0
2019/12/23,16:23:00,0.69075,0.69079,0.69075,0.69075,0
2019/12/23,16:24:00,0.69076,0.69080,0.69076,0.69080,0
2019/12/23,16:25:00,0.69081,0.69085,0.69081,0.69081,0
2019/12/23,16:26:00,0.69081,0.69091,0.69081,0.69091,0
2019/12/23,16:27:00,0.69092,0.69096,0.69091,0.69096,0
2019/12/23,16:28:00,0.69095,0.69095,0.69093,0.69095,0
2019/12/23,16:29:00,0.69095,0.69095,0.69090,0.69093,0
2019/12/23,16:30:00,0.69093,0.69099,0.69093,0.69095,0
2019/12/23,16:31:00,0.69095,0.69102,0.69095,0.69099,0
2019/12/23,16:32:00,0.69099,0.69099,0.69098,0.69098,0
2019/12/23,16:33:00,0.69098,0.69098,0.69096,0.69097,0
2019/12/23,16:34:00,0.69097,0.69101,0.69097,0.69097,0
2019/12/23,16:35:00,0.69097,0.69097,0.69095,0.69097,0
2019/12/23,16:36:00,0.69096,0.69096,0.69094,0.69094,0
2019/12/23,16:37:00,0.69094,0.69096,0.69093,0.69096,0
2019/12/23,16:38:00,0.69096,0.69099,0.69091,0.69095,0
2019/12/23,16:39:00,0.69095,0.69105,0.69095,0.69105,0
2019/12/23,16:40:00,0.69104,0.69108,0.69104,0.69105,0
2019/12/23,16:41:00,0.69105,0.69106,0.69104,0.69104,0
2019/12/23,16:42:00,0.69105,0.69106,0.69104,0.69105,0
2019/12/23,16:43:00,0.69104,0.69110,0.69104,0.69106,0
2019/12/23,16:44:00,0.69106,0.69114,0.69106,0.69114,0
2019/12/23,16:45:00,0.69115,0.69117,0.69113,0.69114,0
2019/12/23,16:46:00,0.69115,0.69121,0.69114,0.69119,0
2019/12/23,16:47:00,0.69119,0.69120,0.69116,0.69118,0
2019/12/23,16:48:00,0.69118,0.69130,0.69117,0.69130,0
2019/12/23,16:49:00,0.69130,0.69135,0.69126,0.69135,0
2019/12/23,16:50:00,0.69135,0.69135,0.69130,0.69131,0
2019/12/23,16:51:00,0.69131,0.69134,0.69125,0.69134,0
2019/12/23,16:52:00,0.69133,0.69135,0.69130,0.69135,0
2019/12/23,16:53:00,0.69135,0.69136,0.69129,0.69130,0
2019/12/23,16:54:00,0.69129,0.69131,0.69126,0.69128,0
2019/12/23,16:55:00,0.69130,0.69136,0.69130,0.69134,0
2019/12/23,16:56:00,0.69134,0.69136,0.69134,0.69134,0
2019/12/23,16:57:00,0.69134,0.69140,0.69134,0.69138,0
2019/12/23,16:58:00,0.69139,0.69145,0.69139,0.69143,0
2019/12/23,16:59:00,0.69142,0.69142,0.69113,0.69118,0
2019/12/23,17:00:00,0.69118,0.69129,0.69112,0.69123,0
2019/12/23,17:01:00,0.69123,0.69127,0.69107,0.69108,0
2019/12/23,17:02:00,0.69108,0.69115,0.69102,0.69104,0
2019/12/23,17:03:00,0.69102,0.69115,0.69102,0.69113,0
2019/12/23,17:04:00,0.69114,0.69116,0.69104,0.69105,0
2019/12/23,17:05:00,0.69105,0.69108,0.69105,0.69105,0
2019/12/23,17:06:00,0.69104,0.69104,0.69102,0.69102,0
2019/12/23,17:07:00,0.69101,0.69102,0.69100,0.69101,0
2019/12/23,17:08:00,0.69103,0.69104,0.69101,0.69103,0
2019/12/23,17:09:00,0.69102,0.69103,0.69102,0.69103,0
2019/12/23,17:10:00,0.69104,0.69104,0.69095,0.69095,0
2019/12/23,17:11:00,0.69094,0.69103,0.69094,0.69103,0
2019/12/23,17:12:00,0.69102,0.69109,0.69102,0.69109,0
2019/12/23,17:13:00,0.69109,0.69125,0.69109,0.69123,0
2019/12/23,17:14:00,0.69123,0.69128,0.69123,0.69125,0
2019/12/23,17:15:00,0.69125,0.69126,0.69123,0.69124,0
2019/12/23,17:16:00,0.69123,0.69125,0.69120,0.69125,0
2019/12/23,17:17:00,0.69124,0.69129,0.69123,0.69125,0
2019/12/23,17:18:00,0.69124,0.69125,0.69124,0.69124,0
2019/12/23,17:19:00,0.69125,0.69129,0.69125,0.69128,0
2019/12/23,17:20:00,0.69128,0.69129,0.69124,0.69125,0
2019/12/23,17:21:00,0.69124,0.69126,0.69119,0.69120,0
2019/12/23,17:22:00,0.69120,0.69121,0.69118,0.69119,0
2019/12/23,17:23:00,0.69119,0.69127,0.69118,0.69127,0
2019/12/23,17:24:00,0.69127,0.69130,0.69119,0.69119,0
2019/12/23,17:25:00,0.69118,0.69123,0.69117,0.69118,0
2019/12/23,17:26:00,0.69118,0.69120,0.69116,0.69117,0
2019/12/23,17:27:00,0.69117,0.69117,0.69112,0.69114,0
2019/12/23,17:28:00,0.69114,0.69116,0.69109,0.69115,0
2019/12/23,17:29:00,0.69114,0.69117,0.69113,0.69116,0
2019/12/23,17:30:00,0.69116,0.69121,0.69115,0.69120,0
2019/12/23,17:31:00,0.69121,0.69121,0.69119,0.69120,0
2019/12/23,17:32:00,0.69121,0.69136,0.69121,0.69135,0
2019/12/23,17:33:00,0.69136,0.69139,0.69134,0.69134,0
2019/12/23,17:34:00,0.69135,0.69135,0.69129,0.69129,0
2019/12/23,17:35:00,0.69129,0.69129,0.69125,0.69126,0
2019/12/23,17:36:00,0.69125,0.69128,0.69118,0.69128,0
2019/12/23,17:37:00,0.69128,0.69131,0.69128,0.69130,0
2019/12/23,17:38:00,0.69130,0.69138,0.69130,0.69135,0
2019/12/23,17:39:00,0.69135,0.69144,0.69135,0.69144,0
2019/12/23,17:40:00,0.69142,0.69144,0.69139,0.69139,0
2019/12/23,17:41:00,0.69139,0.69144,0.69136,0.69136,0
2019/12/23,17:42:00,0.69137,0.69139,0.69135,0.69138,0
2019/12/23,17:43:00,0.69138,0.69138,0.69133,0.69134,0
2019/12/23,17:44:00,0.69134,0.69145,0.69134,0.69143,0
2019/12/23,17:45:00,0.69144,0.69149,0.69144,0.69149,0
2019/12/23,17:46:00,0.69149,0.69159,0.69148,0.69159,0
2019/12/23,17:47:00,0.69159,0.69172,0.69158,0.69172,0
2019/12/23,17:48:00,0.69171,0.69183,0.69169,0.69180,0
2019/12/23,17:49:00,0.69181,0.69181,0.69174,0.69180,0
2019/12/23,17:50:00,0.69179,0.69187,0.69178,0.69185,0
2019/12/23,17:51:00,0.69184,0.69184,0.69174,0.69174,0
2019/12/23,17:52:00,0.69173,0.69173,0.69169,0.69170,0
2019/12/23,17:53:00,0.69170,0.69174,0.69169,0.69170,0
2019/12/23,17:54:00,0.69169,0.69176,0.69169,0.69174,0
2019/12/23,17:55:00,0.69173,0.69179,0.69172,0.69177,0
2019/12/23,17:56:00,0.69176,0.69177,0.69174,0.69176,0
2019/12/23,17:57:00,0.69175,0.69175,0.69163,0.69166,0
2019/12/23,17:58:00,0.69166,0.69166,0.69163,0.69166,0
2019/12/23,17:59:00,0.69166,0.69167,0.69161,0.69162,0
2019/12/23,18:00:00,0.69161,0.69166,0.69156,0.69164,0
2019/12/23,18:01:00,0.69165,0.69166,0.69159,0.69164,0
2019/12/23,18:02:00,0.69164,0.69169,0.69163,0.69165,0
2019/12/23,18:03:00,0.69166,0.69168,0.69165,0.69167,0
2019/12/23,18:04:00,0.69168,0.69168,0.69165,0.69165,0
2019/12/23,18:05:00,0.69166,0.69166,0.69163,0.69163,0
2019/12/23,18:06:00,0.69163,0.69165,0.69163,0.69165,0
2019/12/23,18:07:00,0.69163,0.69163,0.69163,0.69163,0
2019/12/23,18:08:00,0.69162,0.69164,0.69162,0.69163,0
2019/12/23,18:09:00,0.69164,0.69173,0.69163,0.69167,0
2019/12/23,18:10:00,0.69166,0.69174,0.69164,0.69173,0
2019/12/23,18:11:00,0.69174,0.69175,0.69167,0.69175,0
2019/12/23,18:12:00,0.69175,0.69179,0.69174,0.69175,0
2019/12/23,18:13:00,0.69175,0.69176,0.69173,0.69174,0
2019/12/23,18:14:00,0.69174,0.69174,0.69167,0.69173,0
2019/12/23,18:15:00,0.69173,0.69173,0.69166,0.69167,0
2019/12/23,18:16:00,0.69167,0.69175,0.69167,0.69173,0
2019/12/23,18:17:00,0.69173,0.69175,0.69169,0.69175,0
2019/12/23,18:18:00,0.69175,0.69176,0.69173,0.69174,0
2019/12/23,18:19:00,0.69174,0.69174,0.69164,0.69166,0
2019/12/23,18:20:00,0.69166,0.69168,0.69163,0.69164,0
2019/12/23,18:21:00,0.69164,0.69173,0.69164,0.69167,0
2019/12/23,18:22:00,0.69167,0.69171,0.69165,0.69165,0
2019/12/23,18:23:00,0.69165,0.69165,0.69165,0.69165,0
2019/12/23,18:24:00,0.69165,0.69167,0.69165,0.69167,0
2019/12/23,18:25:00,0.69167,0.69168,0.69166,0.69166,0
2019/12/23,18:26:00,0.69166,0.69167,0.69166,0.69166,0
2019/12/23,18:27:00,0.69165,0.69167,0.69164,0.69166,0
2019/12/23,18:28:00,0.69166,0.69166,0.69163,0.69163,0
2019/12/23,18:29:00,0.69163,0.69164,0.69154,0.69155,0
2019/12/23,18:30:00,0.69155,0.69155,0.69153,0.69153,0
2019/12/23,18:31:00,0.69153,0.69153,0.69143,0.69143,0
2019/12/23,18:32:00,0.69144,0.69145,0.69138,0.69143,0
2019/12/23,18:33:00,0.69142,0.69144,0.69142,0.69144,0
2019/12/23,18:34:00,0.69144,0.69148,0.69143,0.69147,0
2019/12/23,18:35:00,0.69146,0.69155,0.69146,0.69154,0
2019/12/23,18:36:00,0.69153,0.69156,0.69152,0.69156,0
2019/12/23,18:37:00,0.69157,0.69160,0.69155,0.69155,0
2019/12/23,18:38:00,0.69155,0.69157,0.69150,0.69152,0
2019/12/23,18:39:00,0.69154,0.69156,0.69150,0.69155,0
2019/12/23,18:40:00,0.69156,0.69160,0.69155,0.69160,0
2019/12/23,18:41:00,0.69159,0.69160,0.69154,0.69156,0
2019/12/23,18:42:00,0.69155,0.69164,0.69154,0.69163,0
2019/12/23,18:43:00,0.69163,0.69164,0.69162,0.69164,0
2019/12/23,18:44:00,0.69164,0.69168,0.69163,0.69168,0
2019/12/23,18:45:00,0.69169,0.69169,0.69160,0.69164,0
2019/12/23,18:46:00,0.69164,0.69164,0.69159,0.69159,0
2019/12/23,18:47:00,0.69159,0.69167,0.69158,0.69167,0
2019/12/23,18:48:00,0.69167,0.69169,0.69164,0.69169,0
2019/12/23,18:49:00,0.69169,0.69177,0.69169,0.69175,0
2019/12/23,18:50:00,0.69175,0.69178,0.69175,0.69177,0
2019/12/23,18:51:00,0.69177,0.69178,0.69173,0.69173,0
2019/12/23,18:52:00,0.69173,0.69173,0.69170,0.69173,0
2019/12/23,18:53:00,0.69173,0.69185,0.69172,0.69184,0
2019/12/23,18:54:00,0.69184,0.69184,0.69177,0.69177,0
2019/12/23,18:55:00,0.69177,0.69187,0.69177,0.69187,0
2019/12/23,18:56:00,0.69187,0.69187,0.69180,0.69186,0
2019/12/23,18:57:00,0.69186,0.69194,0.69180,0.69189,0
2019/12/23,18:58:00,0.69188,0.69191,0.69187,0.69189,0
2019/12/23,18:59:00,0.69189,0.69192,0.69189,0.69189,0
2019/12/23,19:00:00,0.69189,0.69189,0.69171,0.69171,0
2019/12/23,19:01:00,0.69170,0.69192,0.69169,0.69189,0
2019/12/23,19:02:00,0.69189,0.69189,0.69188,0.69188,0
2019/12/23,19:03:00,0.69187,0.69187,0.69185,0.69187,0
2019/12/23,19:04:00,0.69187,0.69189,0.69186,0.69189,0
2019/12/23,19:05:00,0.69190,0.69194,0.69190,0.69191,0
2019/12/23,19:06:00,0.69192,0.69195,0.69186,0.69187,0
2019/12/23,19:07:00,0.69186,0.69187,0.69178,0.69179,0
2019/12/23,19:08:00,0.69179,0.69187,0.69179,0.69184,0
2019/12/23,19:09:00,0.69185,0.69185,0.69179,0.69180,0
2019/12/23,19:10:00,0.69179,0.69180,0.69178,0.69179,0
2019/12/23,19:11:00,0.69178,0.69180,0.69174,0.69178,0
2019/12/23,19:12:00,0.69177,0.69177,0.69173,0.69175,0
2019/12/23,19:13:00,0.69174,0.69178,0.69174,0.69178,0
2019/12/23,19:14:00,0.69178,0.69183,0.69178,0.69182,0
2019/12/23,19:15:00,0.69182,0.69184,0.69180,0.69183,0
2019/12/23,19:16:00,0.69182,0.69185,0.69182,0.69185,0
2019/12/23,19:17:00,0.69184,0.69187,0.69184,0.69187,0
2019/12/23,19:18:00,0.69187,0.69189,0.69187,0.69189,0
2019/12/23,19:19:00,0.69189,0.69189,0.69189,0.69189,0
2019/12/23,19:20:00,0.69189,0.69202,0.69189,0.69202,0
2019/12/23,19:21:00,0.69202,0.69202,0.69200,0.69202,0
2019/12/23,19:22:00,0.69202,0.69202,0.69197,0.69199,0
2019/12/23,19:23:00,0.69200,0.69201,0.69198,0.69199,0
2019/12/23,19:24:00,0.69200,0.69201,0.69199,0.69199,0
2019/12/23,19:25:00,0.69199,0.69204,0.69199,0.69200,0
2019/12/23,19:26:00,0.69200,0.69203,0.69198,0.69200,0
2019/12/23,19:27:00,0.69200,0.69203,0.69200,0.69203,0
2019/12/23,19:28:00,0.69203,0.69203,0.69200,0.69201,0
2019/12/23,19:29:00,0.69199,0.69210,0.69198,0.69210,0
2019/12/23,19:30:00,0.69209,0.69209,0.69207,0.69208,0
2019/12/23,19:31:00,0.69208,0.69208,0.69206,0.69208,0
2019/12/23,19:32:00,0.69207,0.69209,0.69206,0.69208,0
2019/12/23,19:33:00,0.69209,0.69210,0.69207,0.69208,0
2019/12/23,19:34:00,0.69208,0.69209,0.69208,0.69208,0
2019/12/23,19:35:00,0.69207,0.69219,0.69207,0.69219,0
2019/12/23,19:36:00,0.69219,0.69224,0.69219,0.69221,0
2019/12/23,19:37:00,0.69221,0.69230,0.69221,0.69228,0
2019/12/23,19:38:00,0.69228,0.69236,0.69228,0.69236,0
2019/12/23,19:39:00,0.69236,0.69236,0.69227,0.69228,0
2019/12/23,19:40:00,0.69228,0.69230,0.69227,0.69230,0
2019/12/23,19:41:00,0.69230,0.69231,0.69223,0.69223,0
2019/12/23,19:42:00,0.69223,0.69230,0.69223,0.69230,0
2019/12/23,19:43:00,0.69230,0.69230,0.69226,0.69229,0
2019/12/23,19:44:00,0.69228,0.69238,0.69223,0.69235,0
2019/12/23,19:45:00,0.69235,0.69237,0.69234,0.69235,0
2019/12/23,19:46:00,0.69233,0.69238,0.69231,0.69237,0
2019/12/23,19:47:00,0.69237,0.69239,0.69237,0.69239,0
2019/12/23,19:48:00,0.69240,0.69240,0.69234,0.69235,0
2019/12/23,19:49:00,0.69236,0.69239,0.69236,0.69239,0
2019/12/23,19:50:00,0.69239,0.69239,0.69218,0.69221,0
2019/12/23,19:51:00,0.69220,0.69230,0.69220,0.69225,0
2019/12/23,19:52:00,0.69224,0.69227,0.69216,0.69216,0
2019/12/23,19:53:00,0.69215,0.69217,0.69212,0.69214,0
2019/12/23,19:54:00,0.69214,0.69219,0.69214,0.69215,0
2019/12/23,19:55:00,0.69216,0.69217,0.69214,0.69215,0
2019/12/23,19:56:00,0.69214,0.69221,0.69212,0.69219,0
2019/12/23,19:57:00,0.69220,0.69221,0.69216,0.69217,0
2019/12/23,19:58:00,0.69217,0.69221,0.69217,0.69219,0
2019/12/23,19:59:00,0.69220,0.69220,0.69214,0.69215,0
2019/12/23,20:00:00,0.69214,0.69219,0.69214,0.69218,0
2019/12/23,20:01:00,0.69219,0.69219,0.69214,0.69215,0
2019/12/23,20:02:00,0.69216,0.69221,0.69215,0.69221,0
2019/12/23,20:03:00,0.69220,0.69230,0.69220,0.69230,0
2019/12/23,20:04:00,0.69230,0.69231,0.69217,0.69219,0
2019/12/23,20:05:00,0.69218,0.69226,0.69217,0.69225,0
2019/12/23,20:06:00,0.69226,0.69227,0.69224,0.69227,0
2019/12/23,20:07:00,0.69226,0.69228,0.69224,0.69225,0
2019/12/23,20:08:00,0.69224,0.69226,0.69224,0.69225,0
2019/12/23,20:09:00,0.69226,0.69230,0.69225,0.69225,0
2019/12/23,20:10:00,0.69224,0.69229,0.69224,0.69229,0
2019/12/23,20:11:00,0.69230,0.69230,0.69220,0.69220,0
2019/12/23,20:12:00,0.69220,0.69228,0.69219,0.69227,0
2019/12/23,20:13:00,0.69228,0.69228,0.69222,0.69223,0
2019/12/23,20:14:00,0.69223,0.69228,0.69223,0.69225,0
2019/12/23,20:15:00,0.69226,0.69228,0.69221,0.69227,0
2019/12/23,20:16:00,0.69226,0.69226,0.69224,0.69226,0
2019/12/23,20:17:00,0.69225,0.69236,0.69225,0.69235,0
2019/12/23,20:18:00,0.69234,0.69244,0.69231,0.69240,0
2019/12/23,20:19:00,0.69239,0.69247,0.69239,0.69246,0
2019/12/23,20:20:00,0.69246,0.69253,0.69246,0.69249,0
2019/12/23,20:21:00,0.69249,0.69254,0.69248,0.69252,0
2019/12/23,20:22:00,0.69251,0.69253,0.69246,0.69249,0
2019/12/23,20:23:00,0.69248,0.69251,0.69248,0.69249,0
2019/12/23,20:24:00,0.69249,0.69249,0.69247,0.69249,0
2019/12/23,20:25:00,0.69249,0.69249,0.69243,0.69244,0
2019/12/23,20:26:00,0.69244,0.69245,0.69240,0.69245,0
2019/12/23,20:27:00,0.69246,0.69248,0.69242,0.69247,0
2019/12/23,20:28:00,0.69247,0.69251,0.69247,0.69250,0
2019/12/23,20:29:00,0.69250,0.69260,0.69250,0.69259,0
2019/12/23,20:30:00,0.69259,0.69268,0.69257,0.69266,0
2019/12/23,20:31:00,0.69266,0.69267,0.69260,0.69264,0
2019/12/23,20:32:00,0.69265,0.69269,0.69254,0.69258,0
2019/12/23,20:33:00,0.69258,0.69258,0.69250,0.69254,0
2019/12/23,20:34:00,0.69254,0.69258,0.69254,0.69257,0
2019/12/23,20:35:00,0.69257,0.69258,0.69257,0.69257,0
2019/12/23,20:36:00,0.69257,0.69257,0.69255,0.69257,0
2019/12/23,20:37:00,0.69257,0.69259,0.69256,0.69259,0
2019/12/23,20:38:00,0.69259,0.69266,0.69258,0.69266,0
2019/12/23,20:39:00,0.69266,0.69269,0.69266,0.69269,0
2019/12/23,20:40:00,0.69269,0.69279,0.69269,0.69279,0
2019/12/23,20:41:00,0.69279,0.69279,0.69273,0.69275,0
2019/12/23,20:42:00,0.69275,0.69277,0.69275,0.69276,0
2019/12/23,20:43:00,0.69276,0.69278,0.69276,0.69278,0
2019/12/23,20:44:00,0.69278,0.69283,0.69276,0.69282,0
2019/12/23,20:45:00,0.69282,0.69284,0.69276,0.69276,0
2019/12/23,20:46:00,0.69277,0.69284,0.69277,0.69279,0
2019/12/23,20:47:00,0.69278,0.69279,0.69276,0.69279,0
2019/12/23,20:48:00,0.69279,0.69279,0.69269,0.69269,0
2019/12/23,20:49:00,0.69269,0.69270,0.69269,0.69270,0
2019/12/23,20:50:00,0.69270,0.69276,0.69270,0.69276,0
2019/12/23,20:51:00,0.69276,0.69279,0.69275,0.69278,0
2019/12/23,20:52:00,0.69277,0.69278,0.69275,0.69278,0
2019/12/23,20:53:00,0.69277,0.69278,0.69271,0.69275,0
2019/12/23,20:54:00,0.69275,0.69279,0.69275,0.69279,0
2019/12/23,20:55:00,0.69279,0.69280,0.69272,0.69275,0
2019/12/23,20:56:00,0.69276,0.69285,0.69274,0.69285,0
2019/12/23,20:57:00,0.69284,0.69287,0.69283,0.69287,0
2019/12/23,20:58:00,0.69287,0.69292,0.69280,0.69283,0
2019/12/23,20:59:00,0.69283,0.69284,0.69278,0.69280,0
2019/12/23,21:00:00,0.69281,0.69284,0.69278,0.69278,0
2019/12/23,21:01:00,0.69279,0.69280,0.69271,0.69272,0
2019/12/23,21:02:00,0.69271,0.69273,0.69271,0.69271,0
2019/12/23,21:03:00,0.69271,0.69273,0.69271,0.69273,0
2019/12/23,21:04:00,0.69273,0.69274,0.69272,0.69273,0
2019/12/23,21:05:00,0.69272,0.69276,0.69269,0.69272,0
2019/12/23,21:06:00,0.69273,0.69278,0.69273,0.69276,0
2019/12/23,21:07:00,0.69276,0.69277,0.69273,0.69274,0
2019/12/23,21:08:00,0.69274,0.69278,0.69273,0.69273,0
2019/12/23,21:09:00,0.69273,0.69280,0.69271,0.69274,0
2019/12/23,21:10:00,0.69273,0.69284,0.69273,0.69283,0
2019/12/23,21:11:00,0.69282,0.69284,0.69282,0.69282,0
2019/12/23,21:12:00,0.69281,0.69284,0.69278,0.69282,0
2019/12/23,21:13:00,0.69280,0.69282,0.69275,0.69275,0
2019/12/23,21:14:00,0.69274,0.69279,0.69274,0.69274,0
2019/12/23,21:15:00,0.69275,0.69276,0.69273,0.69274,0
2019/12/23,21:16:00,0.69274,0.69276,0.69270,0.69272,0
2019/12/23,21:17:00,0.69272,0.69272,0.69263,0.69263,0
2019/12/23,21:18:00,0.69263,0.69263,0.69261,0.69261,0
2019/12/23,21:19:00,0.69261,0.69263,0.69261,0.69261,0
2019/12/23,21:20:00,0.69261,0.69261,0.69261,0.69261,0
2019/12/23,21:21:00,0.69261,0.69261,0.69251,0.69252,0
2019/12/23,21:22:00,0.69251,0.69252,0.69231,0.69231,0
2019/12/23,21:23:00,0.69232,0.69237,0.69229,0.69234,0
2019/12/23,21:24:00,0.69233,0.69234,0.69217,0.69218,0
2019/12/23,21:25:00,0.69218,0.69225,0.69212,0.69224,0
2019/12/23,21:26:00,0.69222,0.69235,0.69222,0.69235,0
2019/12/23,21:27:00,0.69234,0.69235,0.69230,0.69234,0
2019/12/23,21:28:00,0.69235,0.69235,0.69226,0.69227,0
2019/12/23,21:29:00,0.69228,0.69234,0.69224,0.69233,0
2019/12/23,21:30:00,0.69234,0.69240,0.69224,0.69224,0
2019/12/23,21:31:00,0.69225,0.69229,0.69220,0.69228,0
2019/12/23,21:32:00,0.69228,0.69230,0.69226,0.69229,0
2019/12/23,21:33:00,0.69228,0.69228,0.69224,0.69224,0
2019/12/23,21:34:00,0.69223,0.69223,0.69213,0.69213,0
2019/12/23,21:35:00,0.69213,0.69222,0.69213,0.69219,0
2019/12/23,21:36:00,0.69218,0.69218,0.69210,0.69210,0
2019/12/23,21:37:00,0.69210,0.69214,0.69210,0.69213,0
2019/12/23,21:38:00,0.69214,0.69216,0.69204,0.69205,0
2019/12/23,21:39:00,0.69206,0.69209,0.69204,0.69208,0
2019/12/23,21:40:00,0.69208,0.69217,0.69208,0.69213,0
2019/12/23,21:41:00,0.69213,0.69217,0.69212,0.69216,0
2019/12/23,21:42:00,0.69216,0.69216,0.69198,0.69198,0
2019/12/23,21:43:00,0.69198,0.69203,0.69189,0.69190,0
2019/12/23,21:44:00,0.69191,0.69194,0.69182,0.69187,0
2019/12/23,21:45:00,0.69187,0.69190,0.69173,0.69176,0
2019/12/23,21:46:00,0.69175,0.69185,0.69173,0.69180,0
2019/12/23,21:47:00,0.69179,0.69179,0.69165,0.69166,0
2019/12/23,21:48:00,0.69165,0.69172,0.69163,0.69164,0
2019/12/23,21:49:00,0.69164,0.69164,0.69160,0.69163,0
2019/12/23,21:50:00,0.69163,0.69163,0.69153,0.69158,0
2019/12/23,21:51:00,0.69159,0.69160,0.69158,0.69160,0
2019/12/23,21:52:00,0.69160,0.69161,0.69150,0.69150,0
2019/12/23,21:53:00,0.69149,0.69152,0.69144,0.69152,0
2019/12/23,21:54:00,0.69151,0.69151,0.69148,0.69150,0
2019/12/23,21:55:00,0.69149,0.69151,0.69145,0.69145,0
2019/12/23,21:56:00,0.69144,0.69148,0.69143,0.69148,0
2019/12/23,21:57:00,0.69146,0.69146,0.69140,0.69140,0
2019/12/23,21:58:00,0.69140,0.69141,0.69136,0.69139,0
2019/12/23,21:59:00,0.69138,0.69148,0.69137,0.69145,0
2019/12/23,22:00:00,0.69146,0.69147,0.69145,0.69146,0
2019/12/23,22:01:00,0.69147,0.69150,0.69146,0.69148,0
2019/12/23,22:02:00,0.69149,0.69164,0.69149,0.69163,0
2019/12/23,22:03:00,0.69163,0.69174,0.69163,0.69174,0
2019/12/23,22:04:00,0.69173,0.69178,0.69169,0.69177,0
2019/12/23,22:05:00,0.69177,0.69179,0.69177,0.69177,0
2019/12/23,22:06:00,0.69177,0.69179,0.69168,0.69168,0
2019/12/23,22:07:00,0.69168,0.69178,0.69168,0.69178,0
2019/12/23,22:08:00,0.69178,0.69186,0.69177,0.69186,0
2019/12/23,22:09:00,0.69184,0.69184,0.69179,0.69181,0
2019/12/23,22:10:00,0.69180,0.69181,0.69178,0.69181,0
2019/12/23,22:11:00,0.69180,0.69187,0.69178,0.69178,0
2019/12/23,22:12:00,0.69178,0.69179,0.69169,0.69170,0
2019/12/23,22:13:00,0.69170,0.69189,0.69170,0.69187,0
2019/12/23,22:14:00,0.69188,0.69192,0.69188,0.69191,0
2019/12/23,22:15:00,0.69192,0.69192,0.69189,0.69190,0
2019/12/23,22:16:00,0.69190,0.69204,0.69190,0.69201,0
2019/12/23,22:17:00,0.69200,0.69207,0.69200,0.69201,0
2019/12/23,22:18:00,0.69200,0.69210,0.69199,0.69210,0
2019/12/23,22:19:00,0.69210,0.69210,0.69194,0.69195,0
2019/12/23,22:20:00,0.69193,0.69193,0.69185,0.69185,0
2019/12/23,22:21:00,0.69187,0.69190,0.69186,0.69188,0
2019/12/23,22:22:00,0.69188,0.69194,0.69186,0.69187,0
2019/12/23,22:23:00,0.69186,0.69186,0.69175,0.69177,0
2019/12/23,22:24:00,0.69177,0.69180,0.69176,0.69180,0
2019/12/23,22:25:00,0.69180,0.69189,0.69180,0.69189,0
2019/12/23,22:26:00,0.69188,0.69198,0.69188,0.69189,0
2019/12/23,22:27:00,0.69188,0.69193,0.69188,0.69191,0
2019/12/23,22:28:00,0.69191,0.69191,0.69183,0.69184,0
2019/12/23,22:29:00,0.69184,0.69186,0.69184,0.69185,0
2019/12/23,22:30:00,0.69186,0.69193,0.69182,0.69191,0
2019/12/23,22:31:00,0.69192,0.69200,0.69186,0.69192,0
2019/12/23,22:32:00,0.69193,0.69194,0.69187,0.69192,0
2019/12/23,22:33:00,0.69193,0.69195,0.69193,0.69194,0
2019/12/23,22:34:00,0.69195,0.69196,0.69179,0.69181,0
2019/12/23,22:35:00,0.69182,0.69185,0.69181,0.69185,0
2019/12/23,22:36:00,0.69184,0.69186,0.69176,0.69177,0
2019/12/23,22:37:00,0.69177,0.69178,0.69165,0.69177,0
2019/12/23,22:38:00,0.69177,0.69185,0.69175,0.69183,0
2019/12/23,22:39:00,0.69184,0.69194,0.69183,0.69194,0
2019/12/23,22:40:00,0.69194,0.69204,0.69192,0.69202,0
2019/12/23,22:41:00,0.69204,0.69212,0.69196,0.69210,0
2019/12/23,22:42:00,0.69210,0.69211,0.69206,0.69207,0
2019/12/23,22:43:00,0.69208,0.69208,0.69205,0.69206,0
2019/12/23,22:44:00,0.69208,0.69208,0.69205,0.69206,0
2019/12/23,22:45:00,0.69207,0.69207,0.69203,0.69203,0
2019/12/23,22:46:00,0.69203,0.69204,0.69195,0.69195,0
2019/12/23,22:47:00,0.69195,0.69197,0.69195,0.69195,0
2019/12/23,22:48:00,0.69195,0.69197,0.69190,0.69196,0
2019/12/23,22:49:00,0.69196,0.69196,0.69190,0.69194,0
2019/12/23,22:50:00,0.69194,0.69196,0.69194,0.69196,0
2019/12/23,22:51:00,0.69196,0.69196,0.69185,0.69185,0
2019/12/23,22:52:00,0.69184,0.69184,0.69172,0.69174,0
2019/12/23,22:53:00,0.69174,0.69177,0.69174,0.69176,0
2019/12/23,22:54:00,0.69176,0.69178,0.69172,0.69178,0
2019/12/23,22:55:00,0.69177,0.69182,0.69170,0.69176,0
2019/12/23,22:56:00,0.69176,0.69181,0.69176,0.69178,0
2019/12/23,22:57:00,0.69179,0.69180,0.69177,0.69178,0
2019/12/23,22:58:00,0.69178,0.69178,0.69163,0.69164,0
2019/12/23,22:59:00,0.69165,0.69165,0.69163,0.69165,0
2019/12/23,23:00:00,0.69164,0.69175,0.69164,0.69172,0
2019/12/23,23:01:00,0.69174,0.69174,0.69156,0.69159,0
2019/12/23,23:02:00,0.69159,0.69166,0.69157,0.69164,0
2019/12/23,23:03:00,0.69165,0.69166,0.69160,0.69164,0
2019/12/23,23:04:00,0.69163,0.69172,0.69163,0.69168,0
2019/12/23,23:05:00,0.69168,0.69173,0.69164,0.69167,0
2019/12/23,23:06:00,0.69167,0.69170,0.69152,0.69153,0
2019/12/23,23:07:00,0.69153,0.69153,0.69136,0.69143,0
2019/12/23,23:08:00,0.69142,0.69143,0.69133,0.69136,0
2019/12/23,23:09:00,0.69136,0.69144,0.69134,0.69139,0
2019/12/23,23:10:00,0.69138,0.69144,0.69138,0.69143,0
2019/12/23,23:11:00,0.69142,0.69143,0.69125,0.69127,0
2019/12/23,23:12:00,0.69127,0.69139,0.69127,0.69136,0
2019/12/23,23:13:00,0.69136,0.69137,0.69133,0.69134,0
2019/12/23,23:14:00,0.69133,0.69134,0.69124,0.69124,0
2019/12/23,23:15:00,0.69126,0.69138,0.69126,0.69138,0
2019/12/23,23:16:00,0.69138,0.69143,0.69134,0.69134,0
2019/12/23,23:17:00,0.69136,0.69145,0.69135,0.69137,0
2019/12/23,23:18:00,0.69137,0.69139,0.69137,0.69139,0
2019/12/23,23:19:00,0.69140,0.69146,0.69130,0.69146,0
2019/12/23,23:20:00,0.69145,0.69150,0.69144,0.69150,0
2019/12/23,23:21:00,0.69150,0.69151,0.69146,0.69151,0
2019/12/23,23:22:00,0.69151,0.69157,0.69149,0.69157,0
2019/12/23,23:23:00,0.69157,0.69160,0.69157,0.69159,0
2019/12/23,23:24:00,0.69159,0.69160,0.69151,0.69154,0
2019/12/23,23:25:00,0.69154,0.69161,0.69153,0.69160,0
2019/12/23,23:26:00,0.69162,0.69167,0.69161,0.69164,0
2019/12/23,23:27:00,0.69164,0.69164,0.69157,0.69157,0
2019/12/23,23:28:00,0.69157,0.69160,0.69149,0.69158,0
2019/12/23,23:29:00,0.69159,0.69160,0.69157,0.69158,0
2019/12/23,23:30:00,0.69157,0.69160,0.69157,0.69159,0
2019/12/23,23:31:00,0.69158,0.69158,0.69150,0.69157,0
2019/12/23,23:32:00,0.69157,0.69158,0.69157,0.69158,0
2019/12/23,23:33:00,0.69157,0.69160,0.69156,0.69160,0
2019/12/23,23:34:00,0.69159,0.69171,0.69159,0.69171,0
2019/12/23,23:35:00,0.69171,0.69174,0.69170,0.69172,0
2019/12/23,23:36:00,0.69171,0.69178,0.69169,0.69177,0
2019/12/23,23:37:00,0.69177,0.69179,0.69175,0.69179,0
2019/12/23,23:38:00,0.69179,0.69180,0.69179,0.69180,0
2019/12/23,23:39:00,0.69180,0.69186,0.69178,0.69180,0
2019/12/23,23:40:00,0.69179,0.69181,0.69170,0.69175,0
2019/12/23,23:41:00,0.69175,0.69175,0.69159,0.69159,0
2019/12/23,23:42:00,0.69160,0.69165,0.69155,0.69155,0
2019/12/23,23:43:00,0.69154,0.69158,0.69153,0.69156,0
2019/12/23,23:44:00,0.69155,0.69158,0.69152,0.69154,0
2019/12/23,23:45:00,0.69153,0.69153,0.69139,0.69141,0
2019/12/23,23:46:00,0.69141,0.69142,0.69128,0.69132,0
2019/12/23,23:47:00,0.69132,0.69136,0.69128,0.69129,0
2019/12/23,23:48:00,0.69129,0.69130,0.69122,0.69123,0
2019/12/23,23:49:00,0.69124,0.69124,0.69113,0.69113,0
2019/12/23,23:50:00,0.69114,0.69115,0.69105,0.69108,0
2019/12/23,23:51:00,0.69107,0.69109,0.69104,0.69106,0
2019/12/23,23:52:00,0.69106,0.69107,0.69098,0.69103,0
2019/12/23,23:53:00,0.69103,0.69107,0.69102,0.69107,0
2019/12/23,23:54:00,0.69107,0.69108,0.69102,0.69106,0
2019/12/23,23:55:00,0.69106,0.69113,0.69106,0.69109,0
2019/12/23,23:56:00,0.69108,0.69109,0.69104,0.69106,0
2019/12/23,23:57:00,0.69106,0.69107,0.69100,0.69105,0
2019/12/23,23:58:00,0.69106,0.69106,0.69084,0.69085,0
2019/12/23,23:59:00,0.69086,0.69086,0.69078,0.69082,0
2019/12/24,00:00:00,0.69082,0.69099,0.69082,0.69098,0
2019/12/24,00:01:00,0.69099,0.69104,0.69098,0.69104,0
2019/12/24,00:02:00,0.69105,0.69113,0.69105,0.69110,0
2019/12/24,00:03:00,0.69111,0.69131,0.69111,0.69131,0
2019/12/24,00:04:00,0.69130,0.69136,0.69124,0.69129,0
2019/12/24,00:05:00,0.69132,0.69135,0.69126,0.69130,0
2019/12/24,00:06:00,0.69131,0.69137,0.69127,0.69137,0
2019/12/24,00:07:00,0.69136,0.69137,0.69130,0.69134,0
2019/12/24,00:08:00,0.69135,0.69147,0.69135,0.69147,0
2019/12/24,00:09:00,0.69147,0.69147,0.69135,0.69136,0
2019/12/24,00:10:00,0.69135,0.69146,0.69133,0.69146,0
2019/12/24,00:11:00,0.69146,0.69157,0.69146,0.69150,0
2019/12/24,00:12:00,0.69150,0.69159,0.69148,0.69158,0
2019/12/24,00:13:00,0.69157,0.69157,0.69143,0.69145,0
2019/12/24,00:14:00,0.69144,0.69145,0.69139,0.69145,0
2019/12/24,00:15:00,0.69145,0.69147,0.69139,0.69147,0
2019/12/24,00:16:00,0.69147,0.69168,0.69147,0.69167,0
2019/12/24,00:17:00,0.69168,0.69168,0.69152,0.69156,0
2019/12/24,00:18:00,0.69156,0.69158,0.69153,0.69157,0
2019/12/24,00:19:00,0.69157,0.69164,0.69155,0.69156,0
2019/12/24,00:20:00,0.69157,0.69158,0.69155,0.69157,0
2019/12/24,00:21:00,0.69156,0.69161,0.69154,0.69155,0
2019/12/24,00:22:00,0.69155,0.69158,0.69152,0.69155,0
2019/12/24,00:23:00,0.69154,0.69156,0.69149,0.69153,0
2019/12/24,00:24:00,0.69152,0.69155,0.69147,0.69147,0
2019/12/24,00:25:00,0.69147,0.69150,0.69139,0.69139,0
2019/12/24,00:26:00,0.69138,0.69161,0.69138,0.69159,0
2019/12/24,00:27:00,0.69159,0.69164,0.69157,0.69161,0
2019/12/24,00:28:00,0.69161,0.69161,0.69156,0.69157,0
2019/12/24,00:29:00,0.69157,0.69160,0.69157,0.69158,0
2019/12/24,00:30:00,0.69157,0.69159,0.69156,0.69157,0
2019/12/24,00:31:00,0.69156,0.69159,0.69155,0.69155,0
2019/12/24,00:32:00,0.69155,0.69155,0.69149,0.69151,0
2019/12/24,00:33:00,0.69151,0.69158,0.69151,0.69158,0
2019/12/24,00:34:00,0.69158,0.69165,0.69158,0.69160,0
2019/12/24,00:35:00,0.69159,0.69167,0.69159,0.69166,0
2019/12/24,00:36:00,0.69167,0.69176,0.69167,0.69176,0
2019/12/24,00:37:00,0.69177,0.69183,0.69177,0.69181,0
2019/12/24,00:38:00,0.69181,0.69187,0.69180,0.69187,0
2019/12/24,00:39:00,0.69185,0.69190,0.69185,0.69190,0
2019/12/24,00:40:00,0.69190,0.69199,0.69187,0.69198,0
2019/12/24,00:41:00,0.69197,0.69200,0.69188,0.69189,0
2019/12/24,00:42:00,0.69188,0.69189,0.69186,0.69187,0
2019/12/24,00:43:00,0.69188,0.69188,0.69181,0.69186,0
2019/12/24,00:44:00,0.69185,0.69199,0.69185,0.69198,0
2019/12/24,00:45:00,0.69199,0.69200,0.69198,0.69200,0
2019/12/24,00:46:00,0.69200,0.69208,0.69190,0.69192,0
2019/12/24,00:47:00,0.69191,0.69191,0.69186,0.69186,0
2019/12/24,00:48:00,0.69186,0.69190,0.69180,0.69190,0
2019/12/24,00:49:00,0.69190,0.69194,0.69190,0.69191,0
2019/12/24,00:50:00,0.69192,0.69198,0.69192,0.69198,0
2019/12/24,00:51:00,0.69198,0.69199,0.69191,0.69191,0
2019/12/24,00:52:00,0.69192,0.69207,0.69192,0.69202,0
2019/12/24,00:53:00,0.69205,0.69207,0.69200,0.69201,0
2019/12/24,00:54:00,0.69201,0.69202,0.69198,0.69199,0
2019/12/24,00:55:00,0.69198,0.69199,0.69187,0.69187,0
2019/12/24,00:56:00,0.69186,0.69186,0.69168,0.69169,0
2019/12/24,00:57:00,0.69168,0.69169,0.69158,0.69168,0
2019/12/24,00:58:00,0.69168,0.69173,0.69167,0.69169,0
2019/12/24,00:59:00,0.69170,0.69183,0.69165,0.69183,0
2019/12/24,01:00:00,0.69184,0.69185,0.69170,0.69171,0
2019/12/24,01:01:00,0.69171,0.69177,0.69169,0.69170,0
2019/12/24,01:02:00,0.69171,0.69186,0.69170,0.69179,0
2019/12/24,01:03:00,0.69178,0.69181,0.69176,0.69180,0
2019/12/24,01:04:00,0.69180,0.69185,0.69179,0.69183,0
2019/12/24,01:05:00,0.69184,0.69184,0.69170,0.69171,0
2019/12/24,01:06:00,0.69170,0.69175,0.69170,0.69170,0
2019/12/24,01:07:00,0.69169,0.69171,0.69167,0.69171,0
2019/12/24,01:08:00,0.69172,0.69172,0.69166,0.69166,0
2019/12/24,01:09:00,0.69165,0.69165,0.69158,0.69158,0
2019/12/24,01:10:00,0.69157,0.69159,0.69150,0.69156,0
2019/12/24,01:11:00,0.69156,0.69161,0.69155,0.69158,0
2019/12/24,01:12:00,0.69159,0.69160,0.69159,0.69160,0
2019/12/24,01:13:00,0.69161,0.69161,0.69159,0.69161,0
2019/12/24,01:14:00,0.69160,0.69162,0.69155,0.69155,0
2019/12/24,01:15:00,0.69156,0.69157,0.69149,0.69150,0
2019/12/24,01:16:00,0.69150,0.69156,0.69149,0.69151,0
2019/12/24,01:17:00,0.69151,0.69155,0.69150,0.69150,0
2019/12/24,01:18:00,0.69151,0.69161,0.69151,0.69158,0
2019/12/24,01:19:00,0.69157,0.69159,0.69152,0.69152,0
2019/12/24,01:20:00,0.69153,0.69156,0.69153,0.69156,0
2019/12/24,01:21:00,0.69155,0.69159,0.69155,0.69158,0
2019/12/24,01:22:00,0.69159,0.69159,0.69157,0.69159,0
2019/12/24,01:23:00,0.69159,0.69160,0.69158,0.69158,0
2019/12/24,01:24:00,0.69158,0.69160,0.69155,0.69155,0
2019/12/24,01:25:00,0.69155,0.69155,0.69148,0.69151,0
2019/12/24,01:26:00,0.69150,0.69151,0.69149,0.69150,0
2019/12/24,01:27:00,0.69150,0.69150,0.69146,0.69147,0
2019/12/24,01:28:00,0.69148,0.69148,0.69133,0.69134,0
2019/12/24,01:29:00,0.69134,0.69136,0.69133,0.69135,0
2019/12/24,01:30:00,0.69134,0.69142,0.69134,0.69140,0
2019/12/24,01:31:00,0.69141,0.69162,0.69140,0.69161,0
2019/12/24,01:32:00,0.69160,0.69162,0.69158,0.69161,0
2019/12/24,01:33:00,0.69160,0.69170,0.69159,0.69169,0
2019/12/24,01:34:00,0.69169,0.69171,0.69162,0.69162,0
2019/12/24,01:35:00,0.69162,0.69171,0.69162,0.69171,0
2019/12/24,01:36:00,0.69171,0.69171,0.69166,0.69166,0
2019/12/24,01:37:00,0.69165,0.69166,0.69160,0.69166,0
2019/12/24,01:38:00,0.69167,0.69168,0.69160,0.69161,0
2019/12/24,01:39:00,0.69160,0.69164,0.69158,0.69159,0
2019/12/24,01:40:00,0.69160,0.69161,0.69156,0.69157,0
2019/12/24,01:41:00,0.69157,0.69158,0.69150,0.69150,0
2019/12/24,01:42:00,0.69150,0.69152,0.69150,0.69152,0
2019/12/24,01:43:00,0.69152,0.69158,0.69151,0.69157,0
2019/12/24,01:44:00,0.69157,0.69158,0.69149,0.69149,0
2019/12/24,01:45:00,0.69150,0.69160,0.69149,0.69158,0
2019/12/24,01:46:00,0.69159,0.69165,0.69158,0.69159,0
2019/12/24,01:47:00,0.69158,0.69160,0.69156,0.69160,0
2019/12/24,01:48:00,0.69160,0.69165,0.69160,0.69162,0
2019/12/24,01:49:00,0.69161,0.69170,0.69161,0.69167,0
2019/12/24,01:50:00,0.69168,0.69171,0.69168,0.69170,0
2019/12/24,01:51:00,0.69170,0.69171,0.69168,0.69171,0
2019/12/24,01:52:00,0.69171,0.69173,0.69170,0.69172,0
2019/12/24,01:53:00,0.69171,0.69174,0.69171,0.69172,0
2019/12/24,01:54:00,0.69171,0.69173,0.69169,0.69172,0
2019/12/24,01:55:00,0.69172,0.69173,0.69171,0.69171,0
2019/12/24,01:56:00,0.69172,0.69172,0.69170,0.69170,0
2019/12/24,01:57:00,0.69171,0.69174,0.69171,0.69172,0
2019/12/24,01:58:00,0.69172,0.69172,0.69168,0.69172,0
2019/12/24,01:59:00,0.69172,0.69172,0.69168,0.69172,0
2019/12/24,02:00:00,0.69171,0.69171,0.69170,0.69170,0
2019/12/24,02:01:00,0.69170,0.69182,0.69169,0.69180,0
2019/12/24,02:02:00,0.69180,0.69181,0.69180,0.69180,0
2019/12/24,02:03:00,0.69181,0.69181,0.69178,0.69181,0
2019/12/24,02:04:00,0.69181,0.69187,0.69181,0.69187,0
2019/12/24,02:05:00,0.69187,0.69196,0.69187,0.69192,0
2019/12/24,02:06:00,0.69193,0.69200,0.69192,0.69196,0
2019/12/24,02:07:00,0.69196,0.69198,0.69192,0.69196,0
2019/12/24,02:08:00,0.69195,0.69195,0.69194,0.69195,0
2019/12/24,02:09:00,0.69194,0.69195,0.69189,0.69194,0
2019/12/24,02:10:00,0.69194,0.69194,0.69188,0.69191,0
2019/12/24,02:11:00,0.69190,0.69191,0.69189,0.69191,0
2019/12/24,02:12:00,0.69191,0.69195,0.69191,0.69195,0
2019/12/24,02:13:00,0.69195,0.69196,0.69194,0.69196,0
2019/12/24,02:14:00,0.69196,0.69196,0.69186,0.69187,0
2019/12/24,02:15:00,0.69185,0.69187,0.69177,0.69178,0
2019/12/24,02:16:00,0.69177,0.69177,0.69169,0.69170,0
2019/12/24,02:17:00,0.69170,0.69180,0.69170,0.69180,0
2019/12/24,02:18:00,0.69180,0.69186,0.69180,0.69186,0
2019/12/24,02:19:00,0.69187,0.69187,0.69184,0.69184,0
2019/12/24,02:20:00,0.69184,0.69186,0.69179,0.69186,0
2019/12/24,02:21:00,0.69187,0.69197,0.69187,0.69195,0
2019/12/24,02:22:00,0.69196,0.69197,0.69191,0.69197,0
2019/12/24,02:23:00,0.69197,0.69202,0.69197,0.69199,0
2019/12/24,02:24:00,0.69200,0.69200,0.69197,0.69198,0
2019/12/24,02:25:00,0.69198,0.69200,0.69196,0.69200,0
2019/12/24,02:26:00,0.69200,0.69201,0.69197,0.69198,0
2019/12/24,02:27:00,0.69198,0.69200,0.69197,0.69198,0
2019/12/24,02:28:00,0.69198,0.69198,0.69195,0.69198,0
2019/12/24,02:29:00,0.69198,0.69199,0.69196,0.69196,0
2019/12/24,02:30:00,0.69197,0.69198,0.69193,0.69194,0
2019/12/24,02:31:00,0.69195,0.69199,0.69193,0.69198,0
2019/12/24,02:32:00,0.69197,0.69198,0.69195,0.69196,0
2019/12/24,02:33:00,0.69197,0.69197,0.69193,0.69195,0
2019/12/24,02:34:00,0.69195,0.69198,0.69194,0.69195,0
2019/12/24,02:35:00,0.69195,0.69198,0.69194,0.69197,0
2019/12/24,02:36:00,0.69196,0.69199,0.69195,0.69197,0
2019/12/24,02:37:00,0.69198,0.69200,0.69198,0.69198,0
2019/12/24,02:38:00,0.69199,0.69199,0.69198,0.69199,0
2019/12/24,02:39:00,0.69198,0.69201,0.69195,0.69196,0
2019/12/24,02:40:00,0.69197,0.69199,0.69196,0.69197,0
2019/12/24,02:41:00,0.69196,0.69197,0.69192,0.69196,0
2019/12/24,02:42:00,0.69195,0.69199,0.69194,0.69197,0
2019/12/24,02:43:00,0.69197,0.69198,0.69186,0.69190,0
2019/12/24,02:44:00,0.69189,0.69194,0.69186,0.69194,0
2019/12/24,02:45:00,0.69195,0.69195,0.69188,0.69189,0
2019/12/24,02:46:00,0.69189,0.69194,0.69187,0.69194,0
2019/12/24,02:47:00,0.69195,0.69196,0.69194,0.69196,0
2019/12/24,02:48:00,0.69195,0.69195,0.69193,0.69194,0
2019/12/24,02:49:00,0.69195,0.69195,0.69193,0.69193,0
2019/12/24,02:50:00,0.69193,0.69195,0.69185,0.69188,0
2019/12/24,02:51:00,0.69187,0.69188,0.69184,0.69187,0
2019/12/24,02:52:00,0.69186,0.69194,0.69184,0.69193,0
2019/12/24,02:53:00,0.69192,0.69193,0.69192,0.69193,0
2019/12/24,02:54:00,0.69192,0.69193,0.69184,0.69184,0
2019/12/24,02:55:00,0.69184,0.69186,0.69182,0.69184,0
2019/12/24,02:56:00,0.69184,0.69186,0.69178,0.69184,0
2019/12/24,02:57:00,0.69183,0.69195,0.69179,0.69195,0
2019/12/24,02:58:00,0.69194,0.69198,0.69189,0.69197,0
2019/12/24,02:59:00,0.69197,0.69198,0.69194,0.69196,0
2019/12/24,03:00:00,0.69195,0.69197,0.69194,0.69195,0
2019/12/24,03:01:00,0.69196,0.69215,0.69195,0.69204,0
2019/12/24,03:02:00,0.69203,0.69204,0.69197,0.69197,0
2019/12/24,03:03:00,0.69197,0.69202,0.69196,0.69199,0
2019/12/24,03:04:00,0.69199,0.69205,0.69199,0.69203,0
2019/12/24,03:05:00,0.69202,0.69205,0.69200,0.69205,0
2019/12/24,03:06:00,0.69205,0.69205,0.69204,0.69204,0
2019/12/24,03:07:00,0.69204,0.69204,0.69203,0.69203,0
2019/12/24,03:08:00,0.69202,0.69204,0.69198,0.69204,0
2019/12/24,03:09:00,0.69203,0.69203,0.69185,0.69185,0
2019/12/24,03:10:00,0.69183,0.69187,0.69179,0.69185,0
2019/12/24,03:11:00,0.69186,0.69187,0.69184,0.69185,0
2019/12/24,03:12:00,0.69184,0.69187,0.69184,0.69185,0
2019/12/24,03:13:00,0.69184,0.69186,0.69182,0.69182,0
2019/12/24,03:14:00,0.69182,0.69182,0.69178,0.69182,0
2019/12/24,03:15:00,0.69182,0.69184,0.69181,0.69182,0
2019/12/24,03:16:00,0.69181,0.69183,0.69181,0.69182,0
2019/12/24,03:17:00,0.69183,0.69184,0.69182,0.69182,0
2019/12/24,03:18:00,0.69182,0.69184,0.69177,0.69182,0
2019/12/24,03:19:00,0.69182,0.69183,0.69175,0.69175,0
2019/12/24,03:20:00,0.69175,0.69177,0.69173,0.69175,0
2019/12/24,03:21:00,0.69175,0.69177,0.69173,0.69175,0
2019/12/24,03:22:00,0.69175,0.69175,0.69171,0.69174,0
2019/12/24,03:23:00,0.69174,0.69184,0.69174,0.69184,0
2019/12/24,03:24:00,0.69184,0.69184,0.69177,0.69177,0
2019/12/24,03:25:00,0.69178,0.69183,0.69177,0.69183,0
2019/12/24,03:26:00,0.69182,0.69182,0.69176,0.69178,0
2019/12/24,03:27:00,0.69178,0.69178,0.69171,0.69175,0
2019/12/24,03:28:00,0.69174,0.69175,0.69174,0.69174,0
2019/12/24,03:29:00,0.69173,0.69174,0.69173,0.69174,0
2019/12/24,03:30:00,0.69175,0.69176,0.69173,0.69175,0
2019/12/24,03:31:00,0.69175,0.69176,0.69168,0.69168,0
2019/12/24,03:32:00,0.69168,0.69169,0.69167,0.69168,0
2019/12/24,03:33:00,0.69169,0.69176,0.69169,0.69176,0
2019/12/24,03:34:00,0.69176,0.69178,0.69176,0.69177,0
2019/12/24,03:35:00,0.69177,0.69177,0.69176,0.69176,0
2019/12/24,03:36:00,0.69177,0.69184,0.69177,0.69183,0
2019/12/24,03:37:00,0.69183,0.69183,0.69179,0.69182,0
2019/12/24,03:38:00,0.69181,0.69181,0.69175,0.69175,0
2019/12/24,03:39:00,0.69175,0.69176,0.69174,0.69174,0
2019/12/24,03:40:00,0.69175,0.69177,0.69175,0.69177,0
2019/12/24,03:41:00,0.69177,0.69178,0.69175,0.69175,0
2019/12/24,03:42:00,0.69174,0.69175,0.69174,0.69175,0
2019/12/24,03:43:00,0.69175,0.69175,0.69172,0.69173,0
2019/12/24,03:44:00,0.69173,0.69173,0.69173,0.69173,0
2019/12/24,03:45:00,0.69173,0.69173,0.69173,0.69173,0
2019/12/24,03:46:00,0.69173,0.69174,0.69168,0.69174,0
2019/12/24,03:47:00,0.69174,0.69174,0.69174,0.69174,0
2019/12/24,03:48:00,0.69174,0.69174,0.69174,0.69174,0
2019/12/24,03:49:00,0.69175,0.69182,0.69174,0.69175,0
2019/12/24,03:50:00,0.69175,0.69178,0.69175,0.69178,0
2019/12/24,03:51:00,0.69178,0.69179,0.69176,0.69176,0
2019/12/24,03:52:00,0.69176,0.69177,0.69175,0.69176,0
2019/12/24,03:53:00,0.69176,0.69179,0.69175,0.69176,0
2019/12/24,03:54:00,0.69176,0.69177,0.69173,0.69174,0
2019/12/24,03:55:00,0.69173,0.69174,0.69173,0.69174,0
2019/12/24,03:56:00,0.69173,0.69175,0.69173,0.69174,0
2019/12/24,03:57:00,0.69174,0.69176,0.69173,0.69174,0
2019/12/24,03:58:00,0.69174,0.69176,0.69173,0.69174,0
2019/12/24,03:59:00,0.69174,0.69175,0.69172,0.69172,0
2019/12/24,04:00:00,0.69173,0.69178,0.69172,0.69176,0
2019/12/24,04:01:00,0.69175,0.69178,0.69173,0.69177,0
2019/12/24,04:02:00,0.69176,0.69184,0.69175,0.69176,0
2019/12/24,04:03:00,0.69176,0.69183,0.69176,0.69183,0
2019/12/24,04:04:00,0.69183,0.69183,0.69182,0.69183,0
2019/12/24,04:05:00,0.69182,0.69183,0.69181,0.69183,0
2019/12/24,04:06:00,0.69182,0.69189,0.69182,0.69186,0
2019/12/24,04:07:00,0.69187,0.69194,0.69187,0.69194,0
2019/12/24,04:08:00,0.69194,0.69195,0.69194,0.69195,0
2019/12/24,04:09:00,0.69196,0.69210,0.69196,0.69208,0
2019/12/24,04:10:00,0.69207,0.69207,0.69204,0.69205,0
2019/12/24,04:11:00,0.69206,0.69207,0.69201,0.69204,0
2019/12/24,04:12:00,0.69204,0.69204,0.69204,0.69204,0
2019/12/24,04:13:00,0.69204,0.69204,0.69196,0.69197,0
2019/12/24,04:14:00,0.69196,0.69197,0.69193,0.69197,0
2019/12/24,04:15:00,0.69196,0.69196,0.69194,0.69195,0
2019/12/24,04:16:00,0.69195,0.69195,0.69190,0.69190,0
2019/12/24,04:17:00,0.69189,0.69189,0.69186,0.69187,0
2019/12/24,04:18:00,0.69186,0.69188,0.69185,0.69187,0
2019/12/24,04:19:00,0.69187,0.69189,0.69186,0.69189,0
2019/12/24,04:20:00,0.69189,0.69189,0.69187,0.69188,0
2019/12/24,04:21:00,0.69188,0.69196,0.69188,0.69195,0
2019/12/24,04:22:00,0.69196,0.69196,0.69194,0.69196,0
2019/12/24,04:23:00,0.69197,0.69205,0.69195,0.69199,0
2019/12/24,04:24:00,0.69198,0.69206,0.69196,0.69205,0
2019/12/24,04:25:00,0.69205,0.69206,0.69204,0.69205,0
2019/12/24,04:26:00,0.69204,0.69205,0.69200,0.69204,0
2019/12/24,04:27:00,0.69203,0.69204,0.69199,0.69199,0
2019/12/24,04:28:00,0.69199,0.69204,0.69198,0.69199,0
2019/12/24,04:29:00,0.69199,0.69206,0.69199,0.69205,0
2019/12/24,04:30:00,0.69205,0.69209,0.69205,0.69209,0
2019/12/24,04:31:00,0.69210,0.69211,0.69202,0.69203,0
2019/12/24,04:32:00,0.69202,0.69208,0.69201,0.69202,0
2019/12/24,04:33:00,0.69203,0.69205,0.69197,0.69197,0
2019/12/24,04:34:00,0.69197,0.69204,0.69195,0.69202,0
2019/12/24,04:35:00,0.69201,0.69201,0.69195,0.69197,0
2019/12/24,04:36:00,0.69198,0.69199,0.69193,0.69196,0
2019/12/24,04:37:00,0.69197,0.69197,0.69196,0.69197,0
2019/12/24,04:38:00,0.69197,0.69207,0.69197,0.69205,0
2019/12/24,04:39:00,0.69206,0.69207,0.69204,0.69207,0
2019/12/24,04:40:00,0.69206,0.69207,0.69194,0.69199,0
2019/12/24,04:41:00,0.69198,0.69199,0.69197,0.69199,0
2019/12/24,04:42:00,0.69199,0.69211,0.69199,0.69208,0
2019/12/24,04:43:00,0.69208,0.69210,0.69207,0.69208,0
2019/12/24,04:44:00,0.69207,0.69210,0.69205,0.69206,0
2019/12/24,04:45:00,0.69205,0.69207,0.69202,0.69204,0
2019/12/24,04:46:00,0.69205,0.69209,0.69205,0.69208,0
2019/12/24,04:47:00,0.69207,0.69211,0.69205,0.69206,0
2019/12/24,04:48:00,0.69207,0.69207,0.69203,0.69206,0
2019/12/24,04:49:00,0.69207,0.69208,0.69203,0.69208,0
2019/12/24,04:50:00,0.69208,0.69210,0.69208,0.69209,0
2019/12/24,04:51:00,0.69208,0.69208,0.69205,0.69205,0
2019/12/24,04:52:00,0.69206,0.69214,0.69204,0.69209,0
2019/12/24,04:53:00,0.69208,0.69214,0.69207,0.69214,0
2019/12/24,04:54:00,0.69215,0.69215,0.69214,0.69214,0
2019/12/24,04:55:00,0.69214,0.69225,0.69214,0.69221,0
2019/12/24,04:56:00,0.69221,0.69225,0.69218,0.69219,0
2019/12/24,04:57:00,0.69219,0.69223,0.69214,0.69223,0
2019/12/24,04:58:00,0.69223,0.69235,0.69223,0.69233,0
2019/12/24,04:59:00,0.69233,0.69237,0.69232,0.69235,0
2019/12/24,05:00:00,0.69236,0.69245,0.69233,0.69245,0
2019/12/24,05:01:00,0.69245,0.69246,0.69234,0.69234,0
2019/12/24,05:02:00,0.69233,0.69235,0.69228,0.69229,0
2019/12/24,05:03:00,0.69229,0.69235,0.69227,0.69233,0
2019/12/24,05:04:00,0.69234,0.69235,0.69224,0.69225,0
2019/12/24,05:05:00,0.69224,0.69231,0.69224,0.69226,0
2019/12/24,05:06:00,0.69227,0.69229,0.69226,0.69229,0
2019/12/24,05:07:00,0.69228,0.69229,0.69227,0.69227,0
2019/12/24,05:08:00,0.69228,0.69229,0.69225,0.69225,0
2019/12/24,05:09:00,0.69225,0.69227,0.69223,0.69227,0
2019/12/24,05:10:00,0.69228,0.69239,0.69228,0.69238,0
2019/12/24,05:11:00,0.69238,0.69241,0.69234,0.69236,0
2019/12/24,05:12:00,0.69237,0.69237,0.69234,0.69234,0
2019/12/24,05:13:00,0.69233,0.69234,0.69226,0.69233,0
2019/12/24,05:14:00,0.69233,0.69234,0.69226,0.69227,0
2019/12/24,05:15:00,0.69227,0.69232,0.69225,0.69229,0
2019/12/24,05:16:00,0.69229,0.69232,0.69226,0.69226,0
2019/12/24,05:17:00,0.69227,0.69233,0.69226,0.69231,0
2019/12/24,05:18:00,0.69232,0.69232,0.69224,0.69227,0
2019/12/24,05:19:00,0.69228,0.69233,0.69226,0.69231,0
2019/12/24,05:20:00,0.69232,0.69235,0.69227,0.69235,0
2019/12/24,05:21:00,0.69235,0.69235,0.69228,0.69232,0
2019/12/24,05:22:00,0.69233,0.69234,0.69228,0.69233,0
2019/12/24,05:23:00,0.69232,0.69234,0.69231,0.69232,0
2019/12/24,05:24:00,0.69233,0.69233,0.69228,0.69230,0
2019/12/24,05:25:00,0.69231,0.69231,0.69228,0.69228,0
2019/12/24,05:26:00,0.69228,0.69229,0.69228,0.69229,0
2019/12/24,05:27:00,0.69228,0.69229,0.69222,0.69224,0
2019/12/24,05:28:00,0.69223,0.69224,0.69219,0.69223,0
2019/12/24,05:29:00,0.69222,0.69222,0.69218,0.69219,0
2019/12/24,05:30:00,0.69218,0.69219,0.69217,0.69217,0
2019/12/24,05:31:00,0.69218,0.69220,0.69215,0.69219,0
2019/12/24,05:32:00,0.69218,0.69219,0.69214,0.69217,0
2019/12/24,05:33:00,0.69216,0.69217,0.69214,0.69217,0
2019/12/24,05:34:00,0.69216,0.69226,0.69215,0.69221,0
2019/12/24,05:35:00,0.69221,0.69226,0.69220,0.69224,0
2019/12/24,05:36:00,0.69224,0.69225,0.69221,0.69225,0
2019/12/24,05:37:00,0.69225,0.69225,0.69220,0.69222,0
2019/12/24,05:38:00,0.69221,0.69223,0.69217,0.69217,0
2019/12/24,05:39:00,0.69218,0.69222,0.69218,0.69221,0
2019/12/24,05:40:00,0.69222,0.69222,0.69215,0.69215,0
2019/12/24,05:41:00,0.69214,0.69217,0.69213,0.69216,0
2019/12/24,05:42:00,0.69215,0.69223,0.69215,0.69221,0
2019/12/24,05:43:00,0.69222,0.69222,0.69217,0.69221,0
2019/12/24,05:44:00,0.69220,0.69220,0.69212,0.69212,0
2019/12/24,05:45:00,0.69213,0.69218,0.69212,0.69214,0
2019/12/24,05:46:00,0.69215,0.69217,0.69212,0.69212,0
2019/12/24,05:47:00,0.69212,0.69212,0.69211,0.69211,0
2019/12/24,05:48:00,0.69212,0.69212,0.69211,0.69212,0
2019/12/24,05:49:00,0.69211,0.69212,0.69209,0.69211,0
2019/12/24,05:50:00,0.69211,0.69213,0.69210,0.69212,0
2019/12/24,05:51:00,0.69212,0.69216,0.69211,0.69213,0
2019/12/24,05:52:00,0.69214,0.69220,0.69213,0.69218,0
2019/12/24,05:53:00,0.69216,0.69218,0.69214,0.69214,0
2019/12/24,05:54:00,0.69215,0.69218,0.69212,0.69212,0
2019/12/24,05:55:00,0.69213,0.69214,0.69206,0.69207,0
2019/12/24,05:56:00,0.69207,0.69217,0.69207,0.69216,0
2019/12/24,05:57:00,0.69215,0.69215,0.69213,0.69213,0
2019/12/24,05:58:00,0.69213,0.69218,0.69213,0.69216,0
2019/12/24,05:59:00,0.69216,0.69217,0.69213,0.69213,0
2019/12/24,06:00:00,0.69214,0.69222,0.69214,0.69222,0
2019/12/24,06:01:00,0.69222,0.69227,0.69222,0.69227,0
2019/12/24,06:02:00,0.69226,0.69228,0.69226,0.69228,0
2019/12/24,06:03:00,0.69228,0.69229,0.69227,0.69227,0
2019/12/24,06:04:00,0.69227,0.69229,0.69227,0.69229,0
2019/12/24,06:05:00,0.69228,0.69228,0.69222,0.69222,0
2019/12/24,06:06:00,0.69222,0.69225,0.69215,0.69216,0
2019/12/24,06:07:00,0.69217,0.69217,0.69215,0.69216,0
2019/12/24,06:08:00,0.69217,0.69219,0.69216,0.69217,0
2019/12/24,06:09:00,0.69218,0.69219,0.69216,0.69217,0
2019/12/24,06:10:00,0.69216,0.69217,0.69212,0.69213,0
2019/12/24,06:11:00,0.69213,0.69221,0.69213,0.69215,0
2019/12/24,06:12:00,0.69215,0.69215,0.69214,0.69215,0
2019/12/24,06:13:00,0.69215,0.69217,0.69213,0.69214,0
2019/12/24,06:14:00,0.69214,0.69218,0.69214,0.69218,0
2019/12/24,06:15:00,0.69217,0.69218,0.69215,0.69215,0
2019/12/24,06:16:00,0.69215,0.69216,0.69212,0.69213,0
2019/12/24,06:18:00,0.69215,0.69215,0.69214,0.69214,0
2019/12/24,06:19:00,0.69215,0.69215,0.69214,0.69214,0
2019/12/24,06:20:00,0.69214,0.69216,0.69214,0.69215,0
2019/12/24,06:21:00,0.69216,0.69216,0.69213,0.69214,0
2019/12/24,06:22:00,0.69214,0.69216,0.69212,0.69214,0
2019/12/24,06:23:00,0.69213,0.69215,0.69212,0.69213,0
2019/12/24,06:24:00,0.69213,0.69213,0.69212,0.69212,0
2019/12/24,06:25:00,0.69212,0.69212,0.69212,0.69212,0
2019/12/24,06:26:00,0.69213,0.69215,0.69211,0.69214,0
2019/12/24,06:27:00,0.69214,0.69214,0.69213,0.69213,0
2019/12/24,06:28:00,0.69213,0.69213,0.69213,0.69213,0
2019/12/24,06:29:00,0.69215,0.69215,0.69213,0.69215,0
2019/12/24,06:30:00,0.69214,0.69221,0.69214,0.69220,0
2019/12/24,06:31:00,0.69221,0.69222,0.69218,0.69221,0
2019/12/24,06:33:00,0.69221,0.69238,0.69221,0.69238,0
2019/12/24,06:34:00,0.69238,0.69238,0.69233,0.69234,0
2019/12/24,06:35:00,0.69234,0.69235,0.69225,0.69226,0
2019/12/24,06:36:00,0.69226,0.69226,0.69225,0.69225,0
2019/12/24,06:37:00,0.69224,0.69225,0.69223,0.69223,0
2019/12/24,06:38:00,0.69224,0.69225,0.69223,0.69224,0
2019/12/24,06:39:00,0.69224,0.69227,0.69223,0.69223,0
2019/12/24,06:40:00,0.69224,0.69229,0.69224,0.69227,0
2019/12/24,06:41:00,0.69227,0.69229,0.69227,0.69229,0
2019/12/24,06:42:00,0.69228,0.69228,0.69227,0.69227,0
2019/12/24,06:43:00,0.69227,0.69229,0.69227,0.69227,0
2019/12/24,06:44:00,0.69226,0.69229,0.69224,0.69229,0
2019/12/24,06:45:00,0.69230,0.69230,0.69227,0.69228,0
2019/12/24,06:46:00,0.69228,0.69230,0.69227,0.69228,0
2019/12/24,06:47:00,0.69228,0.69228,0.69227,0.69228,0
2019/12/24,06:48:00,0.69228,0.69230,0.69224,0.69224,0
2019/12/24,06:49:00,0.69224,0.69227,0.69219,0.69223,0
2019/12/24,06:50:00,0.69223,0.69226,0.69223,0.69223,0
2019/12/24,06:51:00,0.69223,0.69229,0.69223,0.69229,0
2019/12/24,06:52:00,0.69226,0.69229,0.69226,0.69228,0
2019/12/24,06:53:00,0.69228,0.69230,0.69226,0.69228,0
2019/12/24,06:54:00,0.69228,0.69230,0.69226,0.69229,0
2019/12/24,06:55:00,0.69229,0.69229,0.69228,0.69228,0
2019/12/24,06:56:00,0.69228,0.69229,0.69225,0.69225,0
2019/12/24,06:57:00,0.69225,0.69231,0.69225,0.69229,0
2019/12/24,06:58:00,0.69230,0.69232,0.69230,0.69231,0
2019/12/24,06:59:00,0.69231,0.69232,0.69231,0.69232,0
2019/12/24,07:05:00,0.69229,0.69242,0.69229,0.69238,0
2019/12/24,07:06:00,0.69238,0.69242,0.69238,0.69242,0
2019/12/24,07:07:00,0.69238,0.69258,0.69238,0.69257,0
2019/12/24,07:08:00,0.69257,0.69264,0.69257,0.69257,0
2019/12/24,07:09:00,0.69257,0.69257,0.69257,0.69257,0
2019/12/24,07:10:00,0.69257,0.69259,0.69256,0.69256,0
2019/12/24,07:11:00,0.69256,0.69256,0.69255,0.69255,0
2019/12/24,07:12:00,0.69253,0.69256,0.69253,0.69255,0
2019/12/24,07:13:00,0.69258,0.69269,0.69258,0.69258,0
2019/12/24,07:14:00,0.69257,0.69257,0.69243,0.69243,0
2019/12/24,07:15:00,0.69243,0.69248,0.69243,0.69248,0
2019/12/24,07:17:00,0.69248,0.69248,0.69248,0.69248,0
2019/12/24,07:20:00,0.69249,0.69249,0.69249,0.69249,0
2019/12/24,07:21:00,0.69249,0.69250,0.69249,0.69250,0
2019/12/24,07:22:00,0.69249,0.69249,0.69249,0.69249,0
2019/12/24,07:23:00,0.69250,0.69250,0.69249,0.69249,0
2019/12/24,07:24:00,0.69252,0.69252,0.69247,0.69250,0
2019/12/24,07:25:00,0.69250,0.69250,0.69247,0.69248,0
2019/12/24,07:26:00,0.69247,0.69248,0.69246,0.69248,0
2019/12/24,07:27:00,0.69247,0.69247,0.69238,0.69238,0
2019/12/24,07:28:00,0.69238,0.69238,0.69213,0.69224,0
2019/12/24,07:29:00,0.69222,0.69224,0.69221,0.69221,0
2019/12/24,07:30:00,0.69218,0.69223,0.69209,0.69212,0
2019/12/24,07:31:00,0.69211,0.69211,0.69197,0.69199,0
2019/12/24,07:32:00,0.69197,0.69200,0.69192,0.69195,0
2019/12/24,07:33:00,0.69194,0.69195,0.69194,0.69195,0
2019/12/24,07:34:00,0.69195,0.69203,0.69195,0.69203,0
2019/12/24,07:35:00,0.69205,0.69207,0.69205,0.69205,0
2019/12/24,07:36:00,0.69207,0.69208,0.69205,0.69206,0
2019/12/24,07:37:00,0.69206,0.69209,0.69206,0.69209,0
2019/12/24,07:38:00,0.69209,0.69211,0.69207,0.69209,0
2019/12/24,07:39:00,0.69206,0.69210,0.69206,0.69210,0
2019/12/24,07:40:00,0.69209,0.69209,0.69202,0.69207,0
2019/12/24,07:41:00,0.69203,0.69203,0.69185,0.69189,0
2019/12/24,07:42:00,0.69189,0.69194,0.69185,0.69194,0
2019/12/24,07:43:00,0.69194,0.69199,0.69194,0.69199,0
2019/12/24,07:44:00,0.69201,0.69203,0.69198,0.69201,0
2019/12/24,07:45:00,0.69201,0.69205,0.69201,0.69205,0
2019/12/24,07:46:00,0.69206,0.69207,0.69206,0.69207,0
2019/12/24,07:47:00,0.69207,0.69207,0.69202,0.69202,0
2019/12/24,07:48:00,0.69203,0.69203,0.69203,0.69203,0
2019/12/24,07:49:00,0.69203,0.69207,0.69201,0.69202,0
2019/12/24,07:50:00,0.69204,0.69204,0.69202,0.69202,0
2019/12/24,07:51:00,0.69205,0.69214,0.69198,0.69212,0
2019/12/24,07:52:00,0.69212,0.69216,0.69207,0.69213,0
2019/12/24,07:53:00,0.69213,0.69213,0.69204,0.69206,0
2019/12/24,07:54:00,0.69206,0.69208,0.69206,0.69207,0
2019/12/24,07:55:00,0.69207,0.69207,0.69206,0.69207,0
2019/12/24,07:56:00,0.69203,0.69203,0.69183,0.69183,0
2019/12/24,07:57:00,0.69183,0.69183,0.69156,0.69177,0
2019/12/24,07:58:00,0.69178,0.69178,0.69152,0.69158,0
2019/12/24,07:59:00,0.69158,0.69164,0.69151,0.69158,0
2019/12/24,08:00:00,0.69157,0.69169,0.69152,0.69163,0
2019/12/24,08:01:00,0.69166,0.69180,0.69163,0.69178,0
2019/12/24,08:02:00,0.69177,0.69182,0.69170,0.69179,0
2019/12/24,08:03:00,0.69178,0.69184,0.69173,0.69184,0
2019/12/24,08:04:00,0.69183,0.69185,0.69183,0.69184,0
2019/12/24,08:05:00,0.69184,0.69188,0.69184,0.69186,0
2019/12/24,08:06:00,0.69185,0.69186,0.69183,0.69185,0
2019/12/24,08:07:00,0.69186,0.69186,0.69178,0.69181,0
2019/12/24,08:08:00,0.69180,0.69181,0.69180,0.69180,0
2019/12/24,08:09:00,0.69181,0.69182,0.69180,0.69182,0
2019/12/24,08:10:00,0.69182,0.69192,0.69182,0.69184,0
2019/12/24,08:11:00,0.69184,0.69187,0.69179,0.69181,0
2019/12/24,08:12:00,0.69181,0.69185,0.69180,0.69185,0
2019/12/24,08:13:00,0.69184,0.69184,0.69178,0.69179,0
2019/12/24,08:14:00,0.69179,0.69184,0.69179,0.69179,0
2019/12/24,08:15:00,0.69179,0.69192,0.69179,0.69192,0
2019/12/24,08:16:00,0.69192,0.69193,0.69191,0.69193,0
2019/12/24,08:17:00,0.69193,0.69193,0.69189,0.69189,0
2019/12/24,08:18:00,0.69189,0.69191,0.69188,0.69191,0
2019/12/24,08:19:00,0.69191,0.69193,0.69189,0.69191,0
2019/12/24,08:20:00,0.69191,0.69203,0.69191,0.69201,0
2019/12/24,08:21:00,0.69201,0.69201,0.69200,0.69201,0
2019/12/24,08:22:00,0.69201,0.69203,0.69200,0.69203,0
2019/12/24,08:23:00,0.69204,0.69214,0.69204,0.69214,0
2019/12/24,08:24:00,0.69213,0.69213,0.69208,0.69208,0
2019/12/24,08:25:00,0.69208,0.69215,0.69201,0.69215,0
2019/12/24,08:26:00,0.69215,0.69219,0.69204,0.69212,0
2019/12/24,08:27:00,0.69213,0.69222,0.69212,0.69221,0
2019/12/24,08:28:00,0.69221,0.69223,0.69220,0.69221,0
2019/12/24,08:29:00,0.69221,0.69222,0.69219,0.69222,0
2019/12/24,08:30:00,0.69223,0.69227,0.69220,0.69223,0
2019/12/24,08:31:00,0.69223,0.69233,0.69222,0.69233,0
2019/12/24,08:32:00,0.69232,0.69235,0.69228,0.69229,0
2019/12/24,08:33:00,0.69228,0.69231,0.69224,0.69229,0
2019/12/24,08:34:00,0.69230,0.69230,0.69229,0.69230,0
2019/12/24,08:35:00,0.69230,0.69234,0.69228,0.69230,0
2019/12/24,08:36:00,0.69229,0.69233,0.69221,0.69232,0
2019/12/24,08:37:00,0.69230,0.69232,0.69228,0.69230,0
2019/12/24,08:38:00,0.69230,0.69231,0.69228,0.69230,0
2019/12/24,08:39:00,0.69228,0.69236,0.69226,0.69235,0
2019/12/24,08:40:00,0.69235,0.69243,0.69230,0.69232,0
2019/12/24,08:41:00,0.69232,0.69232,0.69222,0.69224,0
2019/12/24,08:42:00,0.69224,0.69228,0.69221,0.69222,0
2019/12/24,08:43:00,0.69222,0.69236,0.69222,0.69236,0
2019/12/24,08:44:00,0.69236,0.69243,0.69236,0.69238,0
2019/12/24,08:45:00,0.69238,0.69249,0.69235,0.69244,0
2019/12/24,08:46:00,0.69245,0.69247,0.69241,0.69243,0
2019/12/24,08:47:00,0.69244,0.69250,0.69242,0.69248,0
2019/12/24,08:48:00,0.69247,0.69249,0.69243,0.69246,0
2019/12/24,08:49:00,0.69246,0.69247,0.69245,0.69247,0
2019/12/24,08:50:00,0.69247,0.69248,0.69247,0.69248,0
2019/12/24,08:51:00,0.69247,0.69247,0.69246,0.69247,0
2019/12/24,08:52:00,0.69246,0.69247,0.69246,0.69247,0
2019/12/24,08:53:00,0.69247,0.69248,0.69246,0.69247,0
2019/12/24,08:54:00,0.69247,0.69247,0.69244,0.69246,0
2019/12/24,08:55:00,0.69246,0.69246,0.69246,0.69246,0
2019/12/24,08:56:00,0.69246,0.69249,0.69241,0.69242,0
2019/12/24,08:57:00,0.69242,0.69243,0.69231,0.69240,0
2019/12/24,08:58:00,0.69240,0.69257,0.69240,0.69252,0
2019/12/24,08:59:00,0.69252,0.69258,0.69249,0.69258,0
2019/12/24,09:00:00,0.69259,0.69262,0.69258,0.69262,0
2019/12/24,09:01:00,0.69262,0.69269,0.69258,0.69264,0
2019/12/24,09:02:00,0.69263,0.69278,0.69258,0.69274,0
2019/12/24,09:03:00,0.69274,0.69278,0.69269,0.69275,0
2019/12/24,09:04:00,0.69275,0.69282,0.69272,0.69278,0
2019/12/24,09:05:00,0.69278,0.69279,0.69273,0.69275,0
2019/12/24,09:06:00,0.69274,0.69289,0.69274,0.69287,0
2019/12/24,09:07:00,0.69288,0.69306,0.69287,0.69301,0
2019/12/24,09:08:00,0.69301,0.69307,0.69296,0.69299,0
2019/12/24,09:09:00,0.69299,0.69302,0.69290,0.69294,0
2019/12/24,09:10:00,0.69294,0.69294,0.69285,0.69288,0
2019/12/24,09:11:00,0.69289,0.69302,0.69286,0.69302,0
2019/12/24,09:12:00,0.69302,0.69302,0.69297,0.69297,0
2019/12/24,09:13:00,0.69298,0.69300,0.69292,0.69296,0
2019/12/24,09:14:00,0.69297,0.69297,0.69287,0.69288,0
2019/12/24,09:15:00,0.69289,0.69290,0.69278,0.69278,0
2019/12/24,09:16:00,0.69278,0.69281,0.69271,0.69272,0
2019/12/24,09:17:00,0.69272,0.69272,0.69259,0.69262,0
2019/12/24,09:18:00,0.69262,0.69262,0.69246,0.69249,0
2019/12/24,09:19:00,0.69249,0.69257,0.69245,0.69247,0
2019/12/24,09:20:00,0.69246,0.69250,0.69239,0.69239,0
2019/12/24,09:21:00,0.69236,0.69249,0.69236,0.69247,0
2019/12/24,09:22:00,0.69246,0.69246,0.69236,0.69244,0
2019/12/24,09:23:00,0.69244,0.69245,0.69236,0.69238,0
2019/12/24,09:24:00,0.69238,0.69239,0.69232,0.69236,0
2019/12/24,09:25:00,0.69235,0.69249,0.69230,0.69230,0
2019/12/24,09:26:00,0.69231,0.69248,0.69231,0.69244,0
2019/12/24,09:27:00,0.69245,0.69253,0.69236,0.69237,0
2019/12/24,09:28:00,0.69236,0.69238,0.69211,0.69211,0
2019/12/24,09:29:00,0.69211,0.69214,0.69194,0.69208,0
2019/12/24,09:30:00,0.69207,0.69217,0.69202,0.69213,0
2019/12/24,09:31:00,0.69213,0.69215,0.69205,0.69214,0
2019/12/24,09:32:00,0.69213,0.69222,0.69212,0.69221,0
2019/12/24,09:33:00,0.69222,0.69225,0.69212,0.69212,0
2019/12/24,09:34:00,0.69212,0.69214,0.69207,0.69214,0
2019/12/24,09:35:00,0.69214,0.69221,0.69208,0.69221,0
2019/12/24,09:36:00,0.69220,0.69220,0.69209,0.69211,0
2019/12/24,09:37:00,0.69210,0.69213,0.69210,0.69213,0
2019/12/24,09:38:00,0.69213,0.69215,0.69212,0.69215,0
2019/12/24,09:39:00,0.69214,0.69224,0.69211,0.69213,0
2019/12/24,09:40:00,0.69211,0.69216,0.69210,0.69212,0
2019/12/24,09:41:00,0.69213,0.69221,0.69210,0.69212,0
2019/12/24,09:42:00,0.69214,0.69220,0.69212,0.69212,0
2019/12/24,09:43:00,0.69211,0.69213,0.69200,0.69210,0
2019/12/24,09:44:00,0.69209,0.69212,0.69198,0.69204,0
2019/12/24,09:45:00,0.69203,0.69215,0.69202,0.69214,0
2019/12/24,09:46:00,0.69214,0.69226,0.69213,0.69224,0
2019/12/24,09:47:00,0.69224,0.69227,0.69219,0.69224,0
2019/12/24,09:48:00,0.69225,0.69236,0.69223,0.69236,0
2019/12/24,09:49:00,0.69236,0.69236,0.69232,0.69233,0
2019/12/24,09:50:00,0.69233,0.69233,0.69224,0.69227,0
2019/12/24,09:51:00,0.69228,0.69228,0.69223,0.69223,0
2019/12/24,09:52:00,0.69223,0.69223,0.69207,0.69207,0
2019/12/24,09:53:00,0.69207,0.69211,0.69204,0.69208,0
2019/12/24,09:54:00,0.69209,0.69217,0.69209,0.69211,0
2019/12/24,09:55:00,0.69211,0.69225,0.69211,0.69225,0
2019/12/24,09:56:00,0.69225,0.69229,0.69206,0.69207,0
2019/12/24,09:57:00,0.69207,0.69208,0.69194,0.69199,0
2019/12/24,09:58:00,0.69200,0.69202,0.69196,0.69197,0
2019/12/24,09:59:00,0.69196,0.69204,0.69185,0.69192,0
2019/12/24,10:00:00,0.69192,0.69195,0.69188,0.69193,0
2019/12/24,10:01:00,0.69193,0.69205,0.69187,0.69204,0
2019/12/24,10:02:00,0.69204,0.69209,0.69192,0.69192,0
2019/12/24,10:03:00,0.69193,0.69204,0.69193,0.69203,0
2019/12/24,10:04:00,0.69202,0.69204,0.69196,0.69204,0
2019/12/24,10:05:00,0.69205,0.69206,0.69201,0.69205,0
2019/12/24,10:06:00,0.69205,0.69211,0.69196,0.69208,0
2019/12/24,10:07:00,0.69208,0.69219,0.69208,0.69213,0
2019/12/24,10:08:00,0.69213,0.69223,0.69211,0.69219,0
2019/12/24,10:09:00,0.69219,0.69220,0.69213,0.69218,0
2019/12/24,10:10:00,0.69219,0.69221,0.69210,0.69211,0
2019/12/24,10:11:00,0.69211,0.69219,0.69208,0.69218,0
2019/12/24,10:12:00,0.69218,0.69219,0.69211,0.69211,0
2019/12/24,10:13:00,0.69210,0.69227,0.69210,0.69217,0
2019/12/24,10:14:00,0.69216,0.69224,0.69211,0.69223,0
2019/12/24,10:15:00,0.69224,0.69232,0.69223,0.69227,0
2019/12/24,10:16:00,0.69229,0.69231,0.69217,0.69230,0
2019/12/24,10:17:00,0.69229,0.69231,0.69227,0.69228,0
2019/12/24,10:18:00,0.69229,0.69231,0.69219,0.69230,0
2019/12/24,10:19:00,0.69229,0.69239,0.69226,0.69234,0
2019/12/24,10:20:00,0.69232,0.69237,0.69224,0.69228,0
2019/12/24,10:21:00,0.69230,0.69232,0.69225,0.69227,0
2019/12/24,10:22:00,0.69226,0.69226,0.69216,0.69218,0
2019/12/24,10:23:00,0.69219,0.69230,0.69219,0.69227,0
2019/12/24,10:24:00,0.69226,0.69229,0.69222,0.69228,0
2019/12/24,10:25:00,0.69229,0.69229,0.69210,0.69210,0
2019/12/24,10:26:00,0.69214,0.69223,0.69208,0.69209,0
2019/12/24,10:27:00,0.69209,0.69218,0.69209,0.69211,0
2019/12/24,10:28:00,0.69210,0.69211,0.69196,0.69197,0
2019/12/24,10:29:00,0.69198,0.69211,0.69186,0.69191,0
2019/12/24,10:30:00,0.69191,0.69192,0.69177,0.69178,0
2019/12/24,10:31:00,0.69178,0.69191,0.69178,0.69189,0
2019/12/24,10:32:00,0.69188,0.69196,0.69187,0.69187,0
2019/12/24,10:33:00,0.69190,0.69196,0.69186,0.69188,0
2019/12/24,10:34:00,0.69189,0.69204,0.69187,0.69204,0
2019/12/24,10:35:00,0.69203,0.69203,0.69189,0.69192,0
2019/12/24,10:36:00,0.69191,0.69199,0.69189,0.69191,0
2019/12/24,10:37:00,0.69191,0.69191,0.69186,0.69187,0
2019/12/24,10:38:00,0.69188,0.69188,0.69177,0.69179,0
2019/12/24,10:39:00,0.69179,0.69181,0.69175,0.69181,0
2019/12/24,10:40:00,0.69180,0.69183,0.69175,0.69182,0
2019/12/24,10:41:00,0.69182,0.69182,0.69167,0.69169,0
2019/12/24,10:42:00,0.69168,0.69180,0.69168,0.69178,0
2019/12/24,10:43:00,0.69178,0.69182,0.69176,0.69177,0
2019/12/24,10:44:00,0.69177,0.69178,0.69168,0.69173,0
2019/12/24,10:45:00,0.69173,0.69178,0.69170,0.69173,0
2019/12/24,10:46:00,0.69172,0.69173,0.69167,0.69170,0
2019/12/24,10:47:00,0.69169,0.69174,0.69168,0.69172,0
2019/12/24,10:48:00,0.69173,0.69174,0.69161,0.69161,0
2019/12/24,10:49:00,0.69161,0.69167,0.69153,0.69153,0
2019/12/24,10:50:00,0.69152,0.69155,0.69148,0.69152,0
2019/12/24,10:51:00,0.69153,0.69156,0.69140,0.69140,0
2019/12/24,10:52:00,0.69140,0.69149,0.69129,0.69140,0
2019/12/24,10:53:00,0.69140,0.69140,0.69136,0.69140,0
2019/12/24,10:54:00,0.69140,0.69152,0.69137,0.69139,0
2019/12/24,10:55:00,0.69140,0.69148,0.69138,0.69141,0
2019/12/24,10:56:00,0.69142,0.69148,0.69142,0.69147,0
2019/12/24,10:57:00,0.69147,0.69160,0.69146,0.69160,0
2019/12/24,10:58:00,0.69161,0.69164,0.69155,0.69160,0
2019/12/24,10:59:00,0.69161,0.69170,0.69158,0.69163,0
2019/12/24,11:00:00,0.69163,0.69163,0.69159,0.69162,0
2019/12/24,11:01:00,0.69163,0.69163,0.69157,0.69159,0
2019/12/24,11:02:00,0.69160,0.69168,0.69159,0.69165,0
2019/12/24,11:03:00,0.69165,0.69165,0.69155,0.69158,0
2019/12/24,11:04:00,0.69159,0.69160,0.69151,0.69151,0
2019/12/24,11:05:00,0.69150,0.69161,0.69150,0.69161,0
2019/12/24,11:06:00,0.69161,0.69166,0.69160,0.69162,0
2019/12/24,11:07:00,0.69162,0.69163,0.69160,0.69160,0
2019/12/24,11:08:00,0.69160,0.69161,0.69159,0.69160,0
2019/12/24,11:09:00,0.69160,0.69163,0.69159,0.69163,0
2019/12/24,11:10:00,0.69163,0.69166,0.69163,0.69165,0
2019/12/24,11:11:00,0.69166,0.69166,0.69163,0.69163,0
2019/12/24,11:12:00,0.69163,0.69164,0.69162,0.69164,0
2019/12/24,11:13:00,0.69163,0.69165,0.69158,0.69159,0
2019/12/24,11:14:00,0.69157,0.69165,0.69154,0.69165,0
2019/12/24,11:15:00,0.69165,0.69174,0.69159,0.69172,0
2019/12/24,11:16:00,0.69171,0.69182,0.69171,0.69178,0
2019/12/24,11:17:00,0.69178,0.69188,0.69178,0.69185,0
2019/12/24,11:18:00,0.69184,0.69193,0.69178,0.69190,0
2019/12/24,11:19:00,0.69189,0.69192,0.69187,0.69189,0
2019/12/24,11:20:00,0.69188,0.69194,0.69187,0.69188,0
2019/12/24,11:21:00,0.69189,0.69193,0.69178,0.69178,0
2019/12/24,11:22:00,0.69178,0.69189,0.69178,0.69184,0
2019/12/24,11:23:00,0.69184,0.69184,0.69177,0.69178,0
2019/12/24,11:24:00,0.69178,0.69178,0.69167,0.69167,0
2019/12/24,11:25:00,0.69168,0.69170,0.69167,0.69169,0
2019/12/24,11:26:00,0.69170,0.69199,0.69170,0.69198,0
2019/12/24,11:27:00,0.69199,0.69203,0.69199,0.69203,0
2019/12/24,11:28:00,0.69203,0.69206,0.69198,0.69203,0
2019/12/24,11:29:00,0.69204,0.69204,0.69198,0.69201,0
2019/12/24,11:30:00,0.69200,0.69203,0.69199,0.69201,0
2019/12/24,11:31:00,0.69203,0.69204,0.69198,0.69199,0
2019/12/24,11:32:00,0.69198,0.69199,0.69197,0.69198,0
2019/12/24,11:33:00,0.69198,0.69198,0.69195,0.69198,0
2019/12/24,11:34:00,0.69197,0.69198,0.69193,0.69198,0
2019/12/24,11:35:00,0.69198,0.69199,0.69196,0.69199,0
2019/12/24,11:36:00,0.69198,0.69199,0.69193,0.69197,0
2019/12/24,11:37:00,0.69196,0.69200,0.69194,0.69196,0
2019/12/24,11:38:00,0.69195,0.69198,0.69194,0.69198,0
2019/12/24,11:39:00,0.69198,0.69199,0.69197,0.69198,0
2019/12/24,11:40:00,0.69197,0.69197,0.69189,0.69189,0
2019/12/24,11:41:00,0.69190,0.69191,0.69188,0.69188,0
2019/12/24,11:42:00,0.69188,0.69191,0.69187,0.69191,0
2019/12/24,11:43:00,0.69191,0.69200,0.69191,0.69198,0
2019/12/24,11:44:00,0.69199,0.69212,0.69198,0.69210,0
2019/12/24,11:45:00,0.69210,0.69221,0.69208,0.69219,0
2019/12/24,11:46:00,0.69219,0.69219,0.69206,0.69208,0
2019/12/24,11:47:00,0.69209,0.69214,0.69206,0.69209,0
2019/12/24,11:48:00,0.69208,0.69209,0.69202,0.69203,0
2019/12/24,11:49:00,0.69203,0.69203,0.69195,0.69197,0
2019/12/24,11:50:00,0.69198,0.69199,0.69197,0.69197,0
2019/12/24,11:51:00,0.69198,0.69201,0.69197,0.69199,0
2019/12/24,11:52:00,0.69198,0.69199,0.69196,0.69198,0
2019/12/24,11:53:00,0.69197,0.69202,0.69196,0.69198,0
2019/12/24,11:54:00,0.69197,0.69201,0.69196,0.69201,0
2019/12/24,11:55:00,0.69202,0.69202,0.69197,0.69197,0
2019/12/24,11:56:00,0.69198,0.69200,0.69197,0.69200,0
2019/12/24,11:57:00,0.69199,0.69209,0.69197,0.69209,0
2019/12/24,11:58:00,0.69209,0.69209,0.69187,0.69188,0
2019/12/24,11:59:00,0.69189,0.69190,0.69188,0.69189,0
2019/12/24,12:00:00,0.69189,0.69189,0.69169,0.69174,0
2019/12/24,12:01:00,0.69175,0.69179,0.69166,0.69179,0
2019/12/24,12:02:00,0.69178,0.69181,0.69174,0.69175,0
2019/12/24,12:03:00,0.69175,0.69175,0.69167,0.69167,0
2019/12/24,12:04:00,0.69167,0.69174,0.69166,0.69168,0
2019/12/24,12:05:00,0.69167,0.69168,0.69166,0.69167,0
2019/12/24,12:06:00,0.69168,0.69173,0.69167,0.69172,0
2019/12/24,12:07:00,0.69172,0.69173,0.69171,0.69173,0
2019/12/24,12:08:00,0.69173,0.69181,0.69173,0.69180,0
2019/12/24,12:09:00,0.69180,0.69180,0.69173,0.69173,0
2019/12/24,12:10:00,0.69173,0.69181,0.69173,0.69178,0
2019/12/24,12:11:00,0.69178,0.69179,0.69174,0.69175,0
2019/12/24,12:12:00,0.69174,0.69180,0.69173,0.69180,0
2019/12/24,12:13:00,0.69179,0.69181,0.69174,0.69175,0
2019/12/24,12:14:00,0.69175,0.69177,0.69162,0.69164,0
2019/12/24,12:15:00,0.69164,0.69164,0.69157,0.69163,0
2019/12/24,12:16:00,0.69163,0.69163,0.69158,0.69158,0
2019/12/24,12:17:00,0.69158,0.69160,0.69158,0.69158,0
2019/12/24,12:18:00,0.69158,0.69161,0.69157,0.69158,0
2019/12/24,12:19:00,0.69158,0.69160,0.69156,0.69160,0
2019/12/24,12:20:00,0.69159,0.69159,0.69157,0.69157,0
2019/12/24,12:21:00,0.69156,0.69157,0.69151,0.69153,0
2019/12/24,12:22:00,0.69154,0.69157,0.69153,0.69154,0
2019/12/24,12:23:00,0.69153,0.69156,0.69151,0.69154,0
2019/12/24,12:24:00,0.69153,0.69159,0.69153,0.69159,0
2019/12/24,12:25:00,0.69160,0.69163,0.69158,0.69158,0
2019/12/24,12:26:00,0.69158,0.69158,0.69156,0.69157,0
2019/12/24,12:27:00,0.69157,0.69159,0.69152,0.69152,0
2019/12/24,12:28:00,0.69152,0.69154,0.69150,0.69154,0
2019/12/24,12:29:00,0.69155,0.69162,0.69153,0.69160,0
2019/12/24,12:30:00,0.69160,0.69161,0.69159,0.69161,0
2019/12/24,12:31:00,0.69161,0.69161,0.69158,0.69159,0
2019/12/24,12:32:00,0.69159,0.69159,0.69148,0.69149,0
2019/12/24,12:33:00,0.69149,0.69152,0.69149,0.69149,0
2019/12/24,12:34:00,0.69150,0.69150,0.69138,0.69142,0
2019/12/24,12:35:00,0.69142,0.69147,0.69140,0.69147,0
2019/12/24,12:36:00,0.69146,0.69154,0.69145,0.69151,0
2019/12/24,12:37:00,0.69150,0.69153,0.69150,0.69150,0
2019/12/24,12:38:00,0.69151,0.69156,0.69149,0.69155,0
2019/12/24,12:39:00,0.69154,0.69161,0.69150,0.69151,0
2019/12/24,12:40:00,0.69151,0.69161,0.69149,0.69159,0
2019/12/24,12:41:00,0.69160,0.69165,0.69159,0.69163,0
2019/12/24,12:42:00,0.69163,0.69167,0.69158,0.69159,0
2019/12/24,12:43:00,0.69159,0.69169,0.69159,0.69169,0
2019/12/24,12:44:00,0.69168,0.69169,0.69166,0.69166,0
2019/12/24,12:45:00,0.69166,0.69167,0.69166,0.69167,0
2019/12/24,12:46:00,0.69167,0.69167,0.69159,0.69164,0
2019/12/24,12:47:00,0.69163,0.69174,0.69160,0.69171,0
2019/12/24,12:48:00,0.69171,0.69174,0.69167,0.69174,0
2019/12/24,12:49:00,0.69170,0.69176,0.69169,0.69175,0
2019/12/24,12:50:00,0.69175,0.69176,0.69174,0.69176,0
2019/12/24,12:51:00,0.69174,0.69175,0.69173,0.69175,0
2019/12/24,12:52:00,0.69174,0.69176,0.69173,0.69175,0
2019/12/24,12:53:00,0.69175,0.69175,0.69172,0.69172,0
2019/12/24,12:54:00,0.69172,0.69174,0.69166,0.69169,0
2019/12/24,12:55:00,0.69168,0.69168,0.69165,0.69165,0
2019/12/24,12:56:00,0.69165,0.69165,0.69144,0.69156,0
2019/12/24,12:57:00,0.69157,0.69164,0.69157,0.69164,0
2019/12/24,12:58:00,0.69165,0.69168,0.69162,0.69164,0
2019/12/24,12:59:00,0.69163,0.69163,0.69153,0.69159,0
2019/12/24,13:00:00,0.69158,0.69162,0.69158,0.69160,0
2019/12/24,13:01:00,0.69161,0.69172,0.69161,0.69172,0
2019/12/24,13:02:00,0.69170,0.69173,0.69170,0.69171,0
2019/12/24,13:03:00,0.69172,0.69173,0.69171,0.69172,0
2019/12/24,13:04:00,0.69171,0.69171,0.69166,0.69170,0
2019/12/24,13:05:00,0.69168,0.69172,0.69168,0.69172,0
2019/12/24,13:06:00,0.69173,0.69174,0.69169,0.69172,0
2019/12/24,13:07:00,0.69172,0.69173,0.69169,0.69172,0
2019/12/24,13:08:00,0.69172,0.69172,0.69169,0.69172,0
2019/12/24,13:09:00,0.69172,0.69172,0.69170,0.69172,0
2019/12/24,13:10:00,0.69171,0.69171,0.69170,0.69171,0
2019/12/24,13:11:00,0.69172,0.69172,0.69168,0.69169,0
2019/12/24,13:12:00,0.69170,0.69170,0.69170,0.69170,0
2019/12/24,13:13:00,0.69170,0.69171,0.69170,0.69171,0
2019/12/24,13:14:00,0.69171,0.69172,0.69170,0.69171,0
2019/12/24,13:15:00,0.69171,0.69172,0.69170,0.69171,0
2019/12/24,13:16:00,0.69170,0.69170,0.69169,0.69169,0
2019/12/24,13:17:00,0.69169,0.69170,0.69169,0.69170,0
2019/12/24,13:18:00,0.69170,0.69170,0.69170,0.69170,0
2019/12/24,13:19:00,0.69170,0.69170,0.69170,0.69170,0
2019/12/24,13:20:00,0.69170,0.69171,0.69169,0.69169,0
2019/12/24,13:21:00,0.69170,0.69170,0.69169,0.69169,0
2019/12/24,13:22:00,0.69170,0.69170,0.69169,0.69169,0
2019/12/24,13:23:00,0.69170,0.69170,0.69169,0.69170,0
2019/12/24,13:24:00,0.69169,0.69170,0.69161,0.69163,0
2019/12/24,13:25:00,0.69165,0.69165,0.69148,0.69152,0
2019/12/24,13:26:00,0.69153,0.69153,0.69147,0.69153,0
2019/12/24,13:27:00,0.69152,0.69154,0.69152,0.69152,0
2019/12/24,13:28:00,0.69152,0.69153,0.69150,0.69150,0
2019/12/24,13:29:00,0.69149,0.69152,0.69148,0.69150,0
2019/12/24,13:30:00,0.69150,0.69153,0.69149,0.69150,0
2019/12/24,13:31:00,0.69150,0.69153,0.69149,0.69153,0
2019/12/24,13:32:00,0.69153,0.69154,0.69153,0.69154,0
2019/12/24,13:33:00,0.69154,0.69160,0.69154,0.69159,0
2019/12/24,13:34:00,0.69160,0.69163,0.69159,0.69160,0
2019/12/24,13:35:00,0.69160,0.69160,0.69160,0.69160,0
2019/12/24,13:36:00,0.69160,0.69164,0.69160,0.69164,0
2019/12/24,13:37:00,0.69163,0.69164,0.69163,0.69163,0
2019/12/24,13:38:00,0.69163,0.69163,0.69162,0.69162,0
2019/12/24,13:39:00,0.69163,0.69163,0.69162,0.69163,0
2019/12/24,13:40:00,0.69162,0.69162,0.69161,0.69161,0
2019/12/24,13:41:00,0.69159,0.69159,0.69159,0.69159,0
2019/12/24,13:42:00,0.69160,0.69164,0.69160,0.69163,0
2019/12/24,13:43:00,0.69163,0.69165,0.69162,0.69165,0
2019/12/24,13:44:00,0.69165,0.69166,0.69161,0.69161,0
2019/12/24,13:45:00,0.69161,0.69161,0.69148,0.69148,0
2019/12/24,13:46:00,0.69149,0.69150,0.69147,0.69148,0
2019/12/24,13:47:00,0.69150,0.69150,0.69135,0.69144,0
2019/12/24,13:48:00,0.69141,0.69150,0.69141,0.69145,0
2019/12/24,13:49:00,0.69145,0.69145,0.69141,0.69142,0
2019/12/24,13:50:00,0.69141,0.69143,0.69141,0.69143,0
2019/12/24,13:51:00,0.69142,0.69143,0.69138,0.69138,0
2019/12/24,13:52:00,0.69139,0.69145,0.69138,0.69142,0
2019/12/24,13:53:00,0.69143,0.69145,0.69141,0.69144,0
2019/12/24,13:54:00,0.69145,0.69145,0.69139,0.69141,0
2019/12/24,13:55:00,0.69140,0.69144,0.69137,0.69139,0
2019/12/24,13:56:00,0.69137,0.69141,0.69137,0.69141,0
2019/12/24,13:57:00,0.69140,0.69141,0.69137,0.69140,0
2019/12/24,13:58:00,0.69141,0.69142,0.69138,0.69141,0
2019/12/24,13:59:00,0.69138,0.69141,0.69137,0.69137,0
2019/12/24,14:00:00,0.69135,0.69137,0.69129,0.69135,0
2019/12/24,14:01:00,0.69133,0.69138,0.69130,0.69134,0
2019/12/24,14:02:00,0.69135,0.69151,0.69135,0.69150,0
2019/12/24,14:03:00,0.69151,0.69159,0.69151,0.69159,0
2019/12/24,14:04:00,0.69158,0.69166,0.69155,0.69164,0
2019/12/24,14:05:00,0.69164,0.69166,0.69162,0.69164,0
2019/12/24,14:06:00,0.69164,0.69168,0.69163,0.69165,0
2019/12/24,14:07:00,0.69166,0.69167,0.69162,0.69163,0
2019/12/24,14:08:00,0.69163,0.69166,0.69163,0.69164,0
2019/12/24,14:09:00,0.69164,0.69170,0.69163,0.69164,0
2019/12/24,14:10:00,0.69163,0.69163,0.69163,0.69163,0
2019/12/24,14:11:00,0.69163,0.69165,0.69162,0.69165,0
2019/12/24,14:12:00,0.69165,0.69165,0.69165,0.69165,0
2019/12/24,14:13:00,0.69165,0.69165,0.69165,0.69165,0
2019/12/24,14:14:00,0.69164,0.69165,0.69163,0.69164,0
2019/12/24,14:15:00,0.69164,0.69167,0.69163,0.69167,0
2019/12/24,14:16:00,0.69167,0.69168,0.69167,0.69168,0
2019/12/24,14:17:00,0.69167,0.69174,0.69167,0.69173,0
2019/12/24,14:18:00,0.69172,0.69173,0.69170,0.69171,0
2019/12/24,14:19:00,0.69171,0.69178,0.69171,0.69177,0
2019/12/24,14:20:00,0.69176,0.69176,0.69175,0.69175,0
2019/12/24,14:21:00,0.69176,0.69176,0.69174,0.69174,0
2019/12/24,14:22:00,0.69174,0.69175,0.69174,0.69175,0
2019/12/24,14:23:00,0.69175,0.69175,0.69174,0.69175,0
2019/12/24,14:24:00,0.69174,0.69175,0.69174,0.69174,0
2019/12/24,14:25:00,0.69175,0.69175,0.69171,0.69174,0
2019/12/24,14:26:00,0.69174,0.69174,0.69169,0.69169,0
2019/12/24,14:27:00,0.69170,0.69171,0.69169,0.69169,0
2019/12/24,14:28:00,0.69169,0.69173,0.69169,0.69171,0
2019/12/24,14:29:00,0.69172,0.69174,0.69170,0.69174,0
2019/12/24,14:30:00,0.69173,0.69174,0.69171,0.69172,0
2019/12/24,14:31:00,0.69171,0.69174,0.69170,0.69173,0
2019/12/24,14:32:00,0.69174,0.69175,0.69173,0.69174,0
2019/12/24,14:33:00,0.69173,0.69177,0.69173,0.69175,0
2019/12/24,14:34:00,0.69174,0.69185,0.69174,0.69184,0
2019/12/24,14:35:00,0.69185,0.69185,0.69177,0.69185,0
2019/12/24,14:36:00,0.69185,0.69188,0.69183,0.69186,0
2019/12/24,14:37:00,0.69186,0.69194,0.69186,0.69190,0
2019/12/24,14:38:00,0.69190,0.69196,0.69190,0.69196,0
2019/12/24,14:39:00,0.69196,0.69196,0.69193,0.69196,0
2019/12/24,14:40:00,0.69195,0.69197,0.69193,0.69193,0
2019/12/24,14:41:00,0.69192,0.69194,0.69192,0.69194,0
2019/12/24,14:42:00,0.69194,0.69195,0.69191,0.69192,0
2019/12/24,14:43:00,0.69192,0.69195,0.69191,0.69194,0
2019/12/24,14:44:00,0.69194,0.69194,0.69191,0.69193,0
2019/12/24,14:45:00,0.69193,0.69195,0.69190,0.69194,0
2019/12/24,14:46:00,0.69194,0.69195,0.69192,0.69194,0
2019/12/24,14:47:00,0.69194,0.69196,0.69194,0.69195,0
2019/12/24,14:48:00,0.69194,0.69198,0.69194,0.69196,0
2019/12/24,14:49:00,0.69197,0.69197,0.69194,0.69195,0
2019/12/24,14:50:00,0.69194,0.69195,0.69193,0.69193,0
2019/12/24,14:51:00,0.69194,0.69194,0.69192,0.69193,0
2019/12/24,14:52:00,0.69193,0.69194,0.69190,0.69190,0
2019/12/24,14:53:00,0.69190,0.69193,0.69184,0.69191,0
2019/12/24,14:54:00,0.69191,0.69193,0.69190,0.69193,0
2019/12/24,14:55:00,0.69193,0.69195,0.69193,0.69195,0
2019/12/24,14:56:00,0.69193,0.69196,0.69178,0.69179,0
2019/12/24,14:57:00,0.69179,0.69182,0.69177,0.69181,0
2019/12/24,14:58:00,0.69181,0.69183,0.69180,0.69181,0
2019/12/24,14:59:00,0.69180,0.69181,0.69178,0.69181,0
2019/12/24,15:00:00,0.69181,0.69181,0.69170,0.69172,0
2019/12/24,15:01:00,0.69172,0.69173,0.69164,0.69168,0
2019/12/24,15:02:00,0.69168,0.69169,0.69166,0.69169,0
2019/12/24,15:03:00,0.69167,0.69171,0.69167,0.69170,0
2019/12/24,15:04:00,0.69170,0.69174,0.69170,0.69171,0
2019/12/24,15:05:00,0.69171,0.69173,0.69168,0.69170,0
2019/12/24,15:06:00,0.69170,0.69172,0.69169,0.69172,0
2019/12/24,15:07:00,0.69172,0.69174,0.69170,0.69171,0
2019/12/24,15:08:00,0.69173,0.69173,0.69170,0.69173,0
2019/12/24,15:09:00,0.69173,0.69175,0.69172,0.69174,0
2019/12/24,15:10:00,0.69174,0.69186,0.69174,0.69186,0
2019/12/24,15:11:00,0.69186,0.69186,0.69183,0.69184,0
2019/12/24,15:12:00,0.69184,0.69185,0.69183,0.69185,0
2019/12/24,15:13:00,0.69186,0.69195,0.69186,0.69195,0
2019/12/24,15:14:00,0.69195,0.69197,0.69193,0.69195,0
2019/12/24,15:15:00,0.69196,0.69204,0.69195,0.69202,0
2019/12/24,15:16:00,0.69203,0.69203,0.69200,0.69202,0
2019/12/24,15:17:00,0.69201,0.69202,0.69192,0.69194,0
2019/12/24,15:18:00,0.69194,0.69201,0.69194,0.69201,0
2019/12/24,15:19:00,0.69202,0.69205,0.69200,0.69201,0
2019/12/24,15:20:00,0.69201,0.69205,0.69201,0.69204,0
2019/12/24,15:21:00,0.69204,0.69204,0.69201,0.69201,0
2019/12/24,15:22:00,0.69201,0.69203,0.69199,0.69200,0
2019/12/24,15:23:00,0.69199,0.69199,0.69192,0.69194,0
2019/12/24,15:24:00,0.69193,0.69194,0.69190,0.69194,0
2019/12/24,15:25:00,0.69193,0.69196,0.69190,0.69191,0
2019/12/24,15:26:00,0.69191,0.69195,0.69190,0.69190,0
2019/12/24,15:27:00,0.69191,0.69194,0.69190,0.69191,0
2019/12/24,15:28:00,0.69192,0.69195,0.69191,0.69193,0
2019/12/24,15:29:00,0.69194,0.69194,0.69192,0.69194,0
2019/12/24,15:30:00,0.69195,0.69195,0.69190,0.69194,0
2019/12/24,15:31:00,0.69195,0.69195,0.69190,0.69193,0
2019/12/24,15:32:00,0.69193,0.69196,0.69193,0.69195,0
2019/12/24,15:33:00,0.69195,0.69200,0.69194,0.69195,0
2019/12/24,15:34:00,0.69195,0.69195,0.69192,0.69194,0
2019/12/24,15:35:00,0.69194,0.69195,0.69193,0.69194,0
2019/12/24,15:36:00,0.69194,0.69195,0.69194,0.69195,0
2019/12/24,15:37:00,0.69195,0.69198,0.69192,0.69195,0
2019/12/24,15:38:00,0.69195,0.69206,0.69193,0.69205,0
2019/12/24,15:39:00,0.69205,0.69206,0.69200,0.69204,0
2019/12/24,15:40:00,0.69203,0.69204,0.69200,0.69203,0
2019/12/24,15:41:00,0.69202,0.69203,0.69189,0.69190,0
2019/12/24,15:42:00,0.69191,0.69193,0.69187,0.69192,0
2019/12/24,15:43:00,0.69191,0.69194,0.69191,0.69192,0
2019/12/24,15:44:00,0.69192,0.69195,0.69191,0.69195,0
2019/12/24,15:45:00,0.69194,0.69195,0.69193,0.69194,0
2019/12/24,15:46:00,0.69194,0.69195,0.69194,0.69194,0
2019/12/24,15:47:00,0.69193,0.69195,0.69192,0.69193,0
2019/12/24,15:48:00,0.69194,0.69196,0.69193,0.69194,0
2019/12/24,15:49:00,0.69195,0.69195,0.69192,0.69194,0
2019/12/24,15:50:00,0.69194,0.69200,0.69194,0.69199,0
2019/12/24,15:51:00,0.69200,0.69201,0.69194,0.69200,0
2019/12/24,15:52:00,0.69199,0.69200,0.69196,0.69198,0
2019/12/24,15:53:00,0.69199,0.69206,0.69199,0.69202,0
2019/12/24,15:54:00,0.69201,0.69201,0.69195,0.69200,0
2019/12/24,15:55:00,0.69198,0.69200,0.69196,0.69197,0
2019/12/24,15:56:00,0.69198,0.69200,0.69192,0.69193,0
2019/12/24,15:57:00,0.69193,0.69194,0.69191,0.69193,0
2019/12/24,15:58:00,0.69193,0.69194,0.69181,0.69189,0
2019/12/24,15:59:00,0.69191,0.69192,0.69188,0.69191,0
2019/12/24,16:00:00,0.69192,0.69193,0.69190,0.69190,0
2019/12/24,16:01:00,0.69189,0.69190,0.69179,0.69181,0
2019/12/24,16:02:00,0.69182,0.69183,0.69174,0.69174,0
2019/12/24,16:03:00,0.69174,0.69175,0.69171,0.69173,0
2019/12/24,16:04:00,0.69173,0.69174,0.69170,0.69174,0
2019/12/24,16:05:00,0.69173,0.69183,0.69173,0.69178,0
2019/12/24,16:06:00,0.69177,0.69177,0.69173,0.69175,0
2019/12/24,16:07:00,0.69175,0.69175,0.69172,0.69175,0
2019/12/24,16:08:00,0.69175,0.69180,0.69173,0.69173,0
2019/12/24,16:09:00,0.69173,0.69180,0.69173,0.69180,0
2019/12/24,16:10:00,0.69181,0.69194,0.69181,0.69193,0
2019/12/24,16:11:00,0.69194,0.69196,0.69194,0.69195,0
2019/12/24,16:12:00,0.69194,0.69199,0.69193,0.69197,0
2019/12/24,16:13:00,0.69197,0.69205,0.69195,0.69204,0
2019/12/24,16:14:00,0.69205,0.69205,0.69201,0.69203,0
2019/12/24,16:15:00,0.69204,0.69207,0.69204,0.69205,0
2019/12/24,16:16:00,0.69204,0.69207,0.69202,0.69205,0
2019/12/24,16:17:00,0.69205,0.69205,0.69204,0.69204,0
2019/12/24,16:18:00,0.69204,0.69212,0.69204,0.69212,0
2019/12/24,16:19:00,0.69213,0.69214,0.69206,0.69206,0
2019/12/24,16:20:00,0.69206,0.69206,0.69203,0.69205,0
2019/12/24,16:21:00,0.69205,0.69206,0.69203,0.69206,0
2019/12/24,16:22:00,0.69206,0.69207,0.69202,0.69202,0
2019/12/24,16:23:00,0.69202,0.69204,0.69195,0.69195,0
2019/12/24,16:24:00,0.69195,0.69195,0.69193,0.69195,0
2019/12/24,16:25:00,0.69196,0.69202,0.69196,0.69199,0
2019/12/24,16:26:00,0.69200,0.69204,0.69195,0.69201,0
2019/12/24,16:27:00,0.69201,0.69203,0.69200,0.69200,0
2019/12/24,16:28:00,0.69200,0.69202,0.69195,0.69197,0
2019/12/24,16:29:00,0.69196,0.69198,0.69195,0.69196,0
2019/12/24,16:30:00,0.69197,0.69197,0.69195,0.69197,0
2019/12/24,16:31:00,0.69196,0.69197,0.69194,0.69197,0
2019/12/24,16:32:00,0.69196,0.69197,0.69196,0.69197,0
2019/12/24,16:33:00,0.69196,0.69196,0.69191,0.69192,0
2019/12/24,16:34:00,0.69191,0.69193,0.69191,0.69193,0
2019/12/24,16:35:00,0.69192,0.69192,0.69181,0.69183,0
2019/12/24,16:36:00,0.69181,0.69187,0.69181,0.69186,0
2019/12/24,16:37:00,0.69187,0.69204,0.69184,0.69203,0
2019/12/24,16:38:00,0.69202,0.69202,0.69195,0.69202,0
2019/12/24,16:39:00,0.69202,0.69202,0.69199,0.69199,0
2019/12/24,16:40:00,0.69199,0.69199,0.69199,0.69199,0
2019/12/24,16:41:00,0.69199,0.69201,0.69199,0.69200,0
2019/12/24,16:42:00,0.69200,0.69200,0.69199,0.69200,0
2019/12/24,16:43:00,0.69200,0.69201,0.69200,0.69201,0
2019/12/24,16:44:00,0.69201,0.69205,0.69199,0.69201,0
2019/12/24,16:45:00,0.69203,0.69204,0.69200,0.69204,0
2019/12/24,16:46:00,0.69203,0.69204,0.69201,0.69204,0
2019/12/24,16:47:00,0.69204,0.69204,0.69202,0.69203,0
2019/12/24,16:48:00,0.69203,0.69207,0.69203,0.69207,0
2019/12/24,16:49:00,0.69206,0.69206,0.69202,0.69204,0
2019/12/24,16:50:00,0.69204,0.69207,0.69204,0.69207,0
2019/12/24,16:51:00,0.69206,0.69214,0.69203,0.69212,0
2019/12/24,16:52:00,0.69213,0.69213,0.69211,0.69211,0
2019/12/24,16:53:00,0.69211,0.69214,0.69210,0.69213,0
2019/12/24,16:54:00,0.69213,0.69223,0.69212,0.69222,0
2019/12/24,16:55:00,0.69222,0.69227,0.69220,0.69222,0
2019/12/24,16:56:00,0.69220,0.69220,0.69193,0.69200,0
2019/12/24,16:57:00,0.69201,0.69206,0.69201,0.69203,0
2019/12/24,16:58:00,0.69203,0.69203,0.69195,0.69196,0
2019/12/24,16:59:00,0.69196,0.69207,0.69195,0.69206,0
2019/12/24,17:00:00,0.69206,0.69207,0.69205,0.69207,0
2019/12/24,17:01:00,0.69207,0.69209,0.69191,0.69194,0
2019/12/24,17:02:00,0.69194,0.69207,0.69192,0.69207,0
2019/12/24,17:03:00,0.69208,0.69213,0.69208,0.69211,0
2019/12/24,17:04:00,0.69210,0.69213,0.69210,0.69212,0
2019/12/24,17:05:00,0.69212,0.69215,0.69210,0.69213,0
2019/12/24,17:06:00,0.69214,0.69222,0.69214,0.69221,0
2019/12/24,17:07:00,0.69221,0.69228,0.69221,0.69226,0
2019/12/24,17:08:00,0.69225,0.69225,0.69219,0.69222,0
2019/12/24,17:09:00,0.69222,0.69223,0.69220,0.69220,0
2019/12/24,17:10:00,0.69220,0.69222,0.69220,0.69221,0
2019/12/24,17:11:00,0.69222,0.69231,0.69222,0.69230,0
2019/12/24,17:12:00,0.69230,0.69231,0.69229,0.69230,0
2019/12/24,17:13:00,0.69231,0.69238,0.69229,0.69233,0
2019/12/24,17:14:00,0.69233,0.69237,0.69233,0.69235,0
2019/12/24,17:15:00,0.69235,0.69238,0.69232,0.69235,0
2019/12/24,17:16:00,0.69234,0.69237,0.69229,0.69229,0
2019/12/24,17:17:00,0.69229,0.69233,0.69229,0.69229,0
2019/12/24,17:18:00,0.69229,0.69233,0.69229,0.69231,0
2019/12/24,17:19:00,0.69230,0.69230,0.69209,0.69209,0
2019/12/24,17:20:00,0.69209,0.69213,0.69208,0.69209,0
2019/12/24,17:21:00,0.69209,0.69212,0.69209,0.69210,0
2019/12/24,17:22:00,0.69208,0.69212,0.69208,0.69212,0
2019/12/24,17:23:00,0.69212,0.69223,0.69212,0.69220,0
2019/12/24,17:24:00,0.69220,0.69230,0.69218,0.69230,0
2019/12/24,17:25:00,0.69230,0.69230,0.69223,0.69223,0
2019/12/24,17:26:00,0.69222,0.69227,0.69220,0.69223,0
2019/12/24,17:27:00,0.69223,0.69224,0.69219,0.69224,0
2019/12/24,17:28:00,0.69223,0.69235,0.69223,0.69235,0
2019/12/24,17:29:00,0.69235,0.69238,0.69227,0.69229,0
2019/12/24,17:30:00,0.69229,0.69235,0.69229,0.69235,0
2019/12/24,17:31:00,0.69235,0.69235,0.69230,0.69231,0
2019/12/24,17:32:00,0.69231,0.69241,0.69231,0.69240,0
2019/12/24,17:33:00,0.69239,0.69244,0.69239,0.69241,0
2019/12/24,17:34:00,0.69240,0.69240,0.69230,0.69231,0
2019/12/24,17:35:00,0.69230,0.69230,0.69224,0.69225,0
2019/12/24,17:36:00,0.69225,0.69227,0.69222,0.69227,0
2019/12/24,17:37:00,0.69227,0.69227,0.69223,0.69223,0
2019/12/24,17:38:00,0.69223,0.69224,0.69223,0.69223,0
2019/12/24,17:39:00,0.69224,0.69224,0.69217,0.69220,0
2019/12/24,17:40:00,0.69219,0.69221,0.69218,0.69219,0
2019/12/24,17:41:00,0.69220,0.69220,0.69218,0.69220,0
2019/12/24,17:42:00,0.69219,0.69224,0.69219,0.69221,0
2019/12/24,17:43:00,0.69220,0.69221,0.69214,0.69221,0
2019/12/24,17:44:00,0.69220,0.69230,0.69220,0.69229,0
2019/12/24,17:45:00,0.69230,0.69232,0.69229,0.69230,0
2019/12/24,17:46:00,0.69230,0.69233,0.69229,0.69229,0
2019/12/24,17:47:00,0.69229,0.69239,0.69229,0.69232,0
2019/12/24,17:48:00,0.69233,0.69239,0.69229,0.69230,0
2019/12/24,17:49:00,0.69230,0.69233,0.69230,0.69230,0
2019/12/24,17:50:00,0.69230,0.69231,0.69229,0.69231,0
2019/12/24,17:51:00,0.69230,0.69230,0.69228,0.69229,0
2019/12/24,17:52:00,0.69230,0.69231,0.69228,0.69229,0
2019/12/24,17:53:00,0.69228,0.69230,0.69228,0.69229,0
2019/12/24,17:54:00,0.69229,0.69237,0.69228,0.69234,0
2019/12/24,17:55:00,0.69234,0.69234,0.69228,0.69228,0
2019/12/24,17:56:00,0.69229,0.69233,0.69228,0.69229,0
2019/12/24,17:57:00,0.69228,0.69229,0.69222,0.69224,0
2019/12/24,17:58:00,0.69223,0.69229,0.69220,0.69229,0
2019/12/24,17:59:00,0.69228,0.69229,0.69228,0.69228,0
2019/12/24,18:00:00,0.69227,0.69230,0.69223,0.69229,0
2019/12/24,18:01:00,0.69228,0.69228,0.69222,0.69224,0
2019/12/24,18:02:00,0.69225,0.69234,0.69224,0.69231,0
2019/12/24,18:03:00,0.69230,0.69234,0.69230,0.69231,0
2019/12/24,18:04:00,0.69231,0.69232,0.69228,0.69229,0
2019/12/24,18:05:00,0.69230,0.69230,0.69224,0.69229,0
2019/12/24,18:06:00,0.69228,0.69229,0.69224,0.69225,0
2019/12/24,18:07:00,0.69225,0.69231,0.69224,0.69230,0
2019/12/24,18:08:00,0.69231,0.69231,0.69224,0.69224,0
2019/12/24,18:09:00,0.69225,0.69225,0.69221,0.69221,0
2019/12/24,18:10:00,0.69221,0.69223,0.69218,0.69219,0
2019/12/24,18:11:00,0.69218,0.69220,0.69214,0.69218,0
2019/12/24,18:12:00,0.69217,0.69220,0.69217,0.69219,0
2019/12/24,18:13:00,0.69218,0.69219,0.69213,0.69214,0
2019/12/24,18:14:00,0.69214,0.69214,0.69213,0.69214,0
2019/12/24,18:15:00,0.69214,0.69214,0.69213,0.69214,0
2019/12/24,18:16:00,0.69213,0.69213,0.69208,0.69209,0
2019/12/24,18:17:00,0.69210,0.69211,0.69208,0.69209,0
2019/12/24,18:18:00,0.69208,0.69209,0.69207,0.69208,0
2019/12/24,18:19:00,0.69207,0.69209,0.69207,0.69209,0
2019/12/24,18:20:00,0.69208,0.69210,0.69208,0.69209,0
2019/12/24,18:21:00,0.69208,0.69211,0.69207,0.69208,0
2019/12/24,18:22:00,0.69207,0.69216,0.69207,0.69209,0
2019/12/24,18:23:00,0.69208,0.69209,0.69207,0.69209,0
2019/12/24,18:24:00,0.69208,0.69209,0.69207,0.69207,0
2019/12/24,18:25:00,0.69208,0.69208,0.69201,0.69202,0
2019/12/24,18:26:00,0.69201,0.69206,0.69199,0.69203,0
2019/12/24,18:27:00,0.69204,0.69209,0.69204,0.69208,0
2019/12/24,18:28:00,0.69207,0.69209,0.69207,0.69208,0
2019/12/24,18:29:00,0.69207,0.69209,0.69202,0.69202,0
2019/12/24,18:30:00,0.69203,0.69204,0.69199,0.69201,0
2019/12/24,18:31:00,0.69200,0.69200,0.69197,0.69197,0
2019/12/24,18:32:00,0.69196,0.69208,0.69196,0.69207,0
2019/12/24,18:33:00,0.69208,0.69209,0.69196,0.69197,0
2019/12/24,18:34:00,0.69197,0.69200,0.69194,0.69197,0
2019/12/24,18:35:00,0.69197,0.69198,0.69190,0.69198,0
2019/12/24,18:36:00,0.69197,0.69203,0.69195,0.69202,0
2019/12/24,18:37:00,0.69203,0.69203,0.69198,0.69199,0
2019/12/24,18:38:00,0.69200,0.69202,0.69197,0.69199,0
2019/12/24,18:39:00,0.69200,0.69201,0.69198,0.69201,0
2019/12/24,18:40:00,0.69201,0.69208,0.69201,0.69205,0
2019/12/24,18:41:00,0.69204,0.69208,0.69202,0.69208,0
2019/12/24,18:42:00,0.69209,0.69209,0.69201,0.69202,0
2019/12/24,18:43:00,0.69201,0.69202,0.69196,0.69198,0
2019/12/24,18:44:00,0.69197,0.69198,0.69191,0.69193,0
2019/12/24,18:45:00,0.69192,0.69203,0.69191,0.69202,0
2019/12/24,18:46:00,0.69201,0.69203,0.69200,0.69203,0
2019/12/24,18:47:00,0.69203,0.69209,0.69203,0.69203,0
2019/12/24,18:48:00,0.69203,0.69208,0.69202,0.69208,0
2019/12/24,18:49:00,0.69209,0.69209,0.69207,0.69208,0
2019/12/24,18:50:00,0.69209,0.69209,0.69202,0.69206,0
2019/12/24,18:51:00,0.69206,0.69206,0.69202,0.69203,0
2019/12/24,18:52:00,0.69203,0.69203,0.69193,0.69194,0
2019/12/24,18:53:00,0.69194,0.69194,0.69188,0.69191,0
2019/12/24,18:54:00,0.69190,0.69192,0.69188,0.69188,0
2019/12/24,18:55:00,0.69189,0.69194,0.69189,0.69193,0
2019/12/24,18:56:00,0.69193,0.69193,0.69188,0.69190,0
2019/12/24,18:57:00,0.69189,0.69189,0.69184,0.69185,0
2019/12/24,18:58:00,0.69184,0.69184,0.69168,0.69169,0
2019/12/24,18:59:00,0.69169,0.69169,0.69164,0.69167,0
2019/12/24,19:00:00,0.69168,0.69170,0.69164,0.69164,0
2019/12/24,19:01:00,0.69165,0.69175,0.69164,0.69164,0
2019/12/24,19:02:00,0.69165,0.69165,0.69162,0.69165,0
2019/12/24,19:03:00,0.69164,0.69168,0.69160,0.69160,0
2019/12/24,19:04:00,0.69160,0.69160,0.69153,0.69153,0
2019/12/24,19:05:00,0.69153,0.69158,0.69150,0.69150,0
2019/12/24,19:06:00,0.69150,0.69157,0.69149,0.69157,0
2019/12/24,19:07:00,0.69156,0.69161,0.69149,0.69149,0
2019/12/24,19:08:00,0.69150,0.69155,0.69150,0.69155,0
2019/12/24,19:09:00,0.69156,0.69160,0.69152,0.69152,0
2019/12/24,19:10:00,0.69153,0.69155,0.69153,0.69154,0
2019/12/24,19:11:00,0.69154,0.69159,0.69144,0.69144,0
2019/12/24,19:12:00,0.69144,0.69152,0.69139,0.69152,0
2019/12/24,19:13:00,0.69151,0.69152,0.69146,0.69149,0
2019/12/24,19:14:00,0.69149,0.69151,0.69149,0.69149,0
2019/12/24,19:15:00,0.69150,0.69153,0.69149,0.69151,0
2019/12/24,19:16:00,0.69150,0.69153,0.69142,0.69143,0
2019/12/24,19:17:00,0.69142,0.69147,0.69142,0.69144,0
2019/12/24,19:18:00,0.69144,0.69144,0.69143,0.69144,0
2019/12/24,19:19:00,0.69145,0.69145,0.69143,0.69144,0
2019/12/24,19:21:00,0.69145,0.69152,0.69145,0.69152,0
2019/12/24,19:22:00,0.69153,0.69156,0.69153,0.69155,0
2019/12/24,19:23:00,0.69156,0.69156,0.69154,0.69154,0
2019/12/24,19:24:00,0.69154,0.69165,0.69154,0.69165,0
2019/12/24,19:25:00,0.69164,0.69164,0.69162,0.69164,0
2019/12/24,19:26:00,0.69165,0.69171,0.69164,0.69168,0
2019/12/24,19:27:00,0.69167,0.69170,0.69166,0.69169,0
2019/12/24,19:28:00,0.69168,0.69168,0.69154,0.69154,0
2019/12/24,19:29:00,0.69154,0.69156,0.69154,0.69155,0
2019/12/24,19:30:00,0.69155,0.69155,0.69155,0.69155,0
2019/12/24,19:31:00,0.69156,0.69157,0.69155,0.69156,0
2019/12/24,19:32:00,0.69156,0.69157,0.69154,0.69154,0
2019/12/24,19:33:00,0.69154,0.69154,0.69153,0.69154,0
2019/12/24,19:34:00,0.69153,0.69154,0.69146,0.69146,0
2019/12/24,19:35:00,0.69145,0.69148,0.69143,0.69145,0
2019/12/24,19:36:00,0.69146,0.69151,0.69146,0.69151,0
2019/12/24,19:37:00,0.69152,0.69156,0.69151,0.69153,0
2019/12/24,19:38:00,0.69153,0.69154,0.69131,0.69134,0
2019/12/24,19:39:00,0.69135,0.69135,0.69129,0.69134,0
2019/12/24,19:40:00,0.69134,0.69134,0.69133,0.69134,0
2019/12/24,19:41:00,0.69135,0.69153,0.69135,0.69153,0
2019/12/24,19:42:00,0.69153,0.69153,0.69144,0.69144,0
2019/12/24,19:43:00,0.69145,0.69149,0.69143,0.69149,0
2019/12/24,19:44:00,0.69149,0.69151,0.69148,0.69149,0
2019/12/24,19:45:00,0.69150,0.69152,0.69141,0.69141,0
2019/12/24,19:46:00,0.69142,0.69143,0.69141,0.69141,0
2019/12/24,19:47:00,0.69141,0.69144,0.69141,0.69143,0
2019/12/24,19:48:00,0.69143,0.69151,0.69143,0.69151,0
2019/12/24,19:49:00,0.69151,0.69151,0.69145,0.69151,0
2019/12/24,19:50:00,0.69150,0.69163,0.69150,0.69163,0
2019/12/24,19:51:00,0.69162,0.69168,0.69161,0.69165,0
2019/12/24,19:52:00,0.69166,0.69171,0.69166,0.69171,0
2019/12/24,19:53:00,0.69171,0.69171,0.69170,0.69170,0
2019/12/24,19:54:00,0.69171,0.69174,0.69170,0.69172,0
2019/12/24,19:55:00,0.69171,0.69176,0.69169,0.69176,0
2019/12/24,19:56:00,0.69176,0.69181,0.69173,0.69181,0
2019/12/24,19:57:00,0.69180,0.69180,0.69170,0.69172,0
2019/12/24,19:58:00,0.69172,0.69183,0.69169,0.69180,0
2019/12/24,19:59:00,0.69179,0.69184,0.69179,0.69182,0
2019/12/24,20:00:00,0.69180,0.69188,0.69178,0.69188,0
2019/12/24,20:01:00,0.69189,0.69208,0.69185,0.69202,0
2019/12/24,20:02:00,0.69201,0.69201,0.69191,0.69191,0
2019/12/24,20:03:00,0.69191,0.69194,0.69190,0.69194,0
2019/12/24,20:04:00,0.69194,0.69194,0.69190,0.69191,0
2019/12/24,20:05:00,0.69191,0.69193,0.69189,0.69189,0
2019/12/24,20:06:00,0.69189,0.69191,0.69183,0.69183,0
2019/12/24,20:07:00,0.69184,0.69184,0.69183,0.69183,0
2019/12/24,20:08:00,0.69183,0.69184,0.69178,0.69180,0
2019/12/24,20:09:00,0.69181,0.69182,0.69180,0.69181,0
2019/12/24,20:10:00,0.69180,0.69181,0.69180,0.69181,0
2019/12/24,20:11:00,0.69181,0.69181,0.69165,0.69171,0
2019/12/24,20:12:00,0.69171,0.69183,0.69171,0.69183,0
2019/12/24,20:13:00,0.69183,0.69184,0.69180,0.69180,0
2019/12/24,20:15:00,0.69181,0.69183,0.69181,0.69183,0
2019/12/24,20:16:00,0.69183,0.69187,0.69178,0.69179,0
2019/12/24,20:17:00,0.69181,0.69182,0.69179,0.69180,0
2019/12/24,20:18:00,0.69180,0.69183,0.69180,0.69182,0
2019/12/24,20:19:00,0.69182,0.69183,0.69181,0.69182,0
2019/12/24,20:20:00,0.69182,0.69183,0.69181,0.69182,0
2019/12/24,20:21:00,0.69182,0.69184,0.69181,0.69182,0
2019/12/24,20:22:00,0.69182,0.69186,0.69180,0.69182,0
2019/12/24,20:23:00,0.69183,0.69185,0.69183,0.69185,0
2019/12/24,20:24:00,0.69184,0.69184,0.69180,0.69182,0
2019/12/24,20:25:00,0.69182,0.69184,0.69180,0.69182,0
2019/12/24,20:26:00,0.69181,0.69181,0.69173,0.69174,0
2019/12/24,20:27:00,0.69174,0.69175,0.69173,0.69173,0
2019/12/24,20:28:00,0.69173,0.69175,0.69172,0.69174,0
2019/12/24,20:29:00,0.69173,0.69175,0.69173,0.69174,0
2019/12/24,20:30:00,0.69175,0.69183,0.69174,0.69183,0
2019/12/24,20:31:00,0.69182,0.69186,0.69182,0.69186,0
2019/12/24,20:32:00,0.69187,0.69192,0.69186,0.69192,0
2019/12/24,20:33:00,0.69193,0.69198,0.69193,0.69198,0
2019/12/24,20:34:00,0.69198,0.69198,0.69193,0.69194,0
2019/12/24,20:35:00,0.69194,0.69196,0.69193,0.69195,0
2019/12/24,20:36:00,0.69193,0.69196,0.69191,0.69191,0
2019/12/24,20:37:00,0.69192,0.69196,0.69191,0.69195,0
2019/12/24,20:38:00,0.69195,0.69197,0.69194,0.69195,0
2019/12/24,20:39:00,0.69196,0.69201,0.69196,0.69200,0
2019/12/24,20:40:00,0.69201,0.69201,0.69193,0.69194,0
2019/12/24,20:41:00,0.69193,0.69202,0.69193,0.69200,0
2019/12/24,20:42:00,0.69201,0.69201,0.69192,0.69194,0
2019/12/24,20:43:00,0.69194,0.69194,0.69192,0.69192,0
2019/12/24,20:44:00,0.69192,0.69200,0.69192,0.69199,0
2019/12/24,20:45:00,0.69200,0.69202,0.69198,0.69201,0
2019/12/24,20:46:00,0.69201,0.69206,0.69201,0.69203,0
2019/12/24,20:47:00,0.69204,0.69208,0.69203,0.69206,0
2019/12/24,20:48:00,0.69206,0.69206,0.69202,0.69204,0
2019/12/24,20:49:00,0.69204,0.69204,0.69202,0.69204,0
2019/12/24,20:50:00,0.69204,0.69204,0.69201,0.69203,0
2019/12/24,20:51:00,0.69202,0.69202,0.69189,0.69190,0
2019/12/24,20:52:00,0.69190,0.69191,0.69183,0.69184,0
2019/12/24,20:53:00,0.69183,0.69183,0.69179,0.69179,0
2019/12/24,20:54:00,0.69179,0.69180,0.69171,0.69174,0
2019/12/24,20:55:00,0.69173,0.69173,0.69160,0.69165,0
2019/12/24,20:56:00,0.69166,0.69168,0.69161,0.69167,0
2019/12/24,20:57:00,0.69167,0.69171,0.69166,0.69168,0
2019/12/24,20:58:00,0.69169,0.69173,0.69169,0.69170,0
2019/12/24,20:59:00,0.69170,0.69183,0.69170,0.69182,0
2019/12/24,21:00:00,0.69181,0.69191,0.69181,0.69190,0
2019/12/24,21:01:00,0.69191,0.69204,0.69191,0.69201,0
2019/12/24,21:02:00,0.69200,0.69206,0.69197,0.69202,0
2019/12/24,21:03:00,0.69201,0.69202,0.69201,0.69202,0
2019/12/24,21:04:00,0.69203,0.69210,0.69201,0.69206,0
2019/12/24,21:05:00,0.69207,0.69209,0.69202,0.69208,0
2019/12/24,21:06:00,0.69207,0.69207,0.69203,0.69206,0
2019/12/24,21:07:00,0.69205,0.69209,0.69203,0.69205,0
2019/12/24,21:08:00,0.69204,0.69205,0.69202,0.69205,0
2019/12/24,21:09:00,0.69205,0.69205,0.69203,0.69203,0
2019/12/24,21:10:00,0.69201,0.69202,0.69194,0.69194,0
2019/12/24,21:11:00,0.69193,0.69193,0.69187,0.69189,0
2019/12/24,21:12:00,0.69190,0.69192,0.69189,0.69189,0
2019/12/24,21:13:00,0.69190,0.69192,0.69182,0.69183,0
2019/12/24,21:14:00,0.69185,0.69186,0.69182,0.69183,0
2019/12/24,21:15:00,0.69182,0.69184,0.69178,0.69179,0
2019/12/24,21:16:00,0.69180,0.69191,0.69176,0.69190,0
2019/12/24,21:17:00,0.69189,0.69197,0.69187,0.69194,0
2019/12/24,21:18:00,0.69195,0.69202,0.69192,0.69202,0
2019/12/24,21:19:00,0.69201,0.69205,0.69201,0.69201,0
2019/12/24,21:20:00,0.69202,0.69204,0.69199,0.69201,0
2019/12/24,21:21:00,0.69200,0.69203,0.69199,0.69202,0
2019/12/24,21:22:00,0.69203,0.69203,0.69191,0.69191,0
2019/12/24,21:23:00,0.69192,0.69193,0.69189,0.69189,0
2019/12/24,21:24:00,0.69189,0.69192,0.69188,0.69192,0
2019/12/24,21:25:00,0.69193,0.69195,0.69189,0.69190,0
2019/12/24,21:26:00,0.69189,0.69190,0.69189,0.69190,0
2019/12/24,21:27:00,0.69189,0.69190,0.69186,0.69188,0
2019/12/24,21:28:00,0.69187,0.69195,0.69187,0.69188,0
2019/12/24,21:29:00,0.69188,0.69200,0.69188,0.69200,0
2019/12/24,21:30:00,0.69199,0.69207,0.69199,0.69206,0
2019/12/24,21:31:00,0.69207,0.69209,0.69203,0.69207,0
2019/12/24,21:32:00,0.69208,0.69208,0.69199,0.69199,0
2019/12/24,21:33:00,0.69200,0.69201,0.69198,0.69199,0
2019/12/24,21:34:00,0.69198,0.69198,0.69191,0.69191,0
2019/12/24,21:35:00,0.69192,0.69192,0.69188,0.69189,0
2019/12/24,21:36:00,0.69189,0.69189,0.69189,0.69189,0
2019/12/24,21:37:00,0.69189,0.69190,0.69189,0.69190,0
2019/12/24,21:38:00,0.69191,0.69192,0.69191,0.69191,0
2019/12/24,21:39:00,0.69191,0.69192,0.69189,0.69190,0
2019/12/24,21:40:00,0.69189,0.69190,0.69184,0.69190,0
2019/12/24,21:41:00,0.69190,0.69192,0.69188,0.69189,0
2019/12/24,21:42:00,0.69189,0.69194,0.69188,0.69193,0
2019/12/24,21:43:00,0.69194,0.69194,0.69190,0.69190,0
2019/12/24,21:44:00,0.69191,0.69202,0.69189,0.69202,0
2019/12/24,21:45:00,0.69201,0.69202,0.69199,0.69199,0
2019/12/24,21:46:00,0.69200,0.69200,0.69193,0.69197,0
2019/12/24,21:47:00,0.69197,0.69204,0.69197,0.69199,0
2019/12/24,21:48:00,0.69199,0.69202,0.69199,0.69202,0
2019/12/24,21:49:00,0.69203,0.69214,0.69203,0.69209,0
2019/12/24,21:50:00,0.69208,0.69210,0.69203,0.69204,0
2019/12/24,21:51:00,0.69204,0.69205,0.69198,0.69204,0
2019/12/24,21:52:00,0.69204,0.69205,0.69200,0.69200,0
2019/12/24,21:53:00,0.69199,0.69200,0.69195,0.69195,0
2019/12/24,21:54:00,0.69195,0.69195,0.69191,0.69191,0
2019/12/24,21:55:00,0.69192,0.69192,0.69190,0.69190,0
2019/12/24,21:56:00,0.69191,0.69193,0.69190,0.69192,0
2019/12/24,21:57:00,0.69193,0.69200,0.69193,0.69199,0
2019/12/24,21:58:00,0.69199,0.69202,0.69199,0.69201,0
2019/12/24,21:59:00,0.69200,0.69200,0.69193,0.69196,0
2019/12/24,22:00:00,0.69195,0.69195,0.69187,0.69190,0
2019/12/24,22:01:00,0.69190,0.69194,0.69189,0.69191,0
2019/12/24,22:02:00,0.69191,0.69191,0.69181,0.69182,0
2019/12/24,22:03:00,0.69182,0.69185,0.69180,0.69185,0
2019/12/24,22:04:00,0.69185,0.69185,0.69182,0.69183,0
2019/12/24,22:05:00,0.69183,0.69183,0.69180,0.69183,0
2019/12/24,22:06:00,0.69183,0.69189,0.69181,0.69187,0
2019/12/24,22:07:00,0.69186,0.69187,0.69183,0.69185,0
2019/12/24,22:08:00,0.69184,0.69185,0.69183,0.69183,0
2019/12/24,22:09:00,0.69183,0.69185,0.69176,0.69176,0
2019/12/24,22:10:00,0.69176,0.69184,0.69176,0.69183,0
2019/12/24,22:11:00,0.69182,0.69183,0.69175,0.69176,0
2019/12/24,22:12:00,0.69175,0.69176,0.69174,0.69175,0
2019/12/24,22:13:00,0.69175,0.69175,0.69172,0.69174,0
2019/12/24,22:14:00,0.69175,0.69175,0.69171,0.69171,0
2019/12/24,22:15:00,0.69172,0.69182,0.69172,0.69174,0
2019/12/24,22:16:00,0.69173,0.69183,0.69171,0.69182,0
2019/12/24,22:17:00,0.69183,0.69193,0.69181,0.69190,0
2019/12/24,22:18:00,0.69191,0.69194,0.69189,0.69191,0
2019/12/24,22:19:00,0.69190,0.69191,0.69188,0.69188,0
2019/12/24,22:20:00,0.69189,0.69190,0.69183,0.69184,0
2019/12/24,22:21:00,0.69183,0.69193,0.69183,0.69190,0
2019/12/24,22:22:00,0.69190,0.69190,0.69185,0.69186,0
2019/12/24,22:23:00,0.69185,0.69192,0.69185,0.69192,0
2019/12/24,22:24:00,0.69192,0.69203,0.69192,0.69195,0
2019/12/24,22:25:00,0.69195,0.69197,0.69189,0.69196,0
2019/12/24,22:26:00,0.69196,0.69204,0.69195,0.69204,0
2019/12/24,22:27:00,0.69204,0.69205,0.69202,0.69203,0
2019/12/24,22:28:00,0.69203,0.69206,0.69203,0.69205,0
2019/12/24,22:29:00,0.69205,0.69206,0.69203,0.69205,0
2019/12/24,22:30:00,0.69205,0.69205,0.69192,0.69194,0
2019/12/24,22:31:00,0.69194,0.69194,0.69186,0.69193,0
2019/12/24,22:32:00,0.69193,0.69194,0.69183,0.69184,0
2019/12/24,22:33:00,0.69184,0.69191,0.69184,0.69186,0
2019/12/24,22:34:00,0.69185,0.69193,0.69185,0.69193,0
2019/12/24,22:35:00,0.69194,0.69201,0.69192,0.69199,0
2019/12/24,22:36:00,0.69197,0.69197,0.69184,0.69185,0
2019/12/24,22:37:00,0.69185,0.69195,0.69185,0.69195,0
2019/12/24,22:38:00,0.69195,0.69195,0.69189,0.69190,0
2019/12/24,22:39:00,0.69190,0.69192,0.69183,0.69184,0
2019/12/24,22:40:00,0.69185,0.69186,0.69183,0.69186,0
2019/12/24,22:41:00,0.69187,0.69194,0.69187,0.69194,0
2019/12/24,22:42:00,0.69194,0.69195,0.69193,0.69195,0
2019/12/24,22:43:00,0.69195,0.69195,0.69180,0.69182,0
2019/12/24,22:44:00,0.69183,0.69183,0.69175,0.69175,0
2019/12/24,22:45:00,0.69175,0.69186,0.69175,0.69186,0
2019/12/24,22:46:00,0.69186,0.69187,0.69183,0.69186,0
2019/12/24,22:47:00,0.69185,0.69186,0.69184,0.69185,0
2019/12/24,22:48:00,0.69186,0.69186,0.69176,0.69176,0
2019/12/24,22:49:00,0.69176,0.69191,0.69175,0.69191,0
2019/12/24,22:50:00,0.69190,0.69191,0.69185,0.69186,0
2019/12/24,22:51:00,0.69186,0.69186,0.69185,0.69185,0
2019/12/24,22:52:00,0.69185,0.69187,0.69185,0.69186,0
2019/12/24,22:53:00,0.69186,0.69195,0.69185,0.69195,0
2019/12/24,22:54:00,0.69195,0.69196,0.69193,0.69195,0
2019/12/24,22:55:00,0.69195,0.69195,0.69193,0.69195,0
2019/12/24,22:56:00,0.69194,0.69196,0.69192,0.69193,0
2019/12/24,22:57:00,0.69194,0.69195,0.69187,0.69192,0
2019/12/24,22:58:00,0.69191,0.69191,0.69186,0.69191,0
2019/12/24,22:59:00,0.69192,0.69203,0.69192,0.69202,0
2019/12/24,23:00:00,0.69202,0.69205,0.69202,0.69204,0
2019/12/24,23:01:00,0.69204,0.69204,0.69198,0.69202,0
2019/12/24,23:02:00,0.69201,0.69203,0.69201,0.69202,0
2019/12/24,23:03:00,0.69201,0.69203,0.69201,0.69202,0
2019/12/24,23:04:00,0.69201,0.69201,0.69190,0.69199,0
2019/12/24,23:05:00,0.69201,0.69206,0.69201,0.69205,0
2019/12/24,23:06:00,0.69205,0.69211,0.69205,0.69209,0
2019/12/24,23:07:00,0.69208,0.69210,0.69204,0.69210,0
2019/12/24,23:08:00,0.69210,0.69211,0.69210,0.69211,0
2019/12/24,23:09:00,0.69210,0.69213,0.69210,0.69212,0
2019/12/24,23:10:00,0.69212,0.69214,0.69211,0.69213,0
2019/12/24,23:11:00,0.69214,0.69214,0.69209,0.69209,0
2019/12/24,23:12:00,0.69210,0.69213,0.69210,0.69211,0
2019/12/24,23:13:00,0.69210,0.69211,0.69202,0.69202,0
2019/12/24,23:14:00,0.69203,0.69211,0.69202,0.69211,0
2019/12/24,23:15:00,0.69210,0.69211,0.69210,0.69211,0
2019/12/24,23:16:00,0.69212,0.69213,0.69210,0.69211,0
2019/12/24,23:17:00,0.69211,0.69212,0.69210,0.69211,0
2019/12/24,23:18:00,0.69211,0.69222,0.69211,0.69214,0
2019/12/24,23:19:00,0.69214,0.69221,0.69214,0.69221,0
2019/12/24,23:20:00,0.69221,0.69224,0.69220,0.69223,0
2019/12/24,23:21:00,0.69222,0.69223,0.69219,0.69220,0
2019/12/24,23:22:00,0.69221,0.69221,0.69220,0.69220,0
2019/12/24,23:23:00,0.69221,0.69221,0.69219,0.69219,0
2019/12/24,23:24:00,0.69219,0.69219,0.69210,0.69210,0
2019/12/24,23:25:00,0.69210,0.69211,0.69210,0.69211,0
2019/12/24,23:26:00,0.69211,0.69222,0.69211,0.69222,0
2019/12/24,23:27:00,0.69222,0.69225,0.69220,0.69222,0
2019/12/24,23:28:00,0.69222,0.69228,0.69222,0.69228,0
2019/12/24,23:29:00,0.69228,0.69228,0.69220,0.69220,0
2019/12/24,23:30:00,0.69220,0.69230,0.69220,0.69230,0
2019/12/24,23:31:00,0.69230,0.69230,0.69219,0.69219,0
2019/12/24,23:32:00,0.69219,0.69223,0.69217,0.69222,0
2019/12/24,23:33:00,0.69222,0.69222,0.69219,0.69219,0
2019/12/24,23:34:00,0.69219,0.69223,0.69216,0.69219,0
2019/12/24,23:35:00,0.69218,0.69220,0.69211,0.69212,0
2019/12/24,23:36:00,0.69212,0.69213,0.69205,0.69206,0
2019/12/24,23:37:00,0.69206,0.69216,0.69204,0.69204,0
2019/12/24,23:38:00,0.69203,0.69210,0.69202,0.69209,0
2019/12/24,23:39:00,0.69208,0.69215,0.69206,0.69211,0
2019/12/24,23:40:00,0.69210,0.69212,0.69208,0.69210,0
2019/12/24,23:41:00,0.69209,0.69211,0.69208,0.69211,0
2019/12/24,23:42:00,0.69210,0.69211,0.69208,0.69210,0
2019/12/24,23:43:00,0.69209,0.69214,0.69204,0.69214,0
2019/12/24,23:44:00,0.69214,0.69224,0.69214,0.69221,0
2019/12/24,23:45:00,0.69222,0.69223,0.69216,0.69220,0
2019/12/24,23:46:00,0.69219,0.69220,0.69206,0.69209,0
2019/12/24,23:47:00,0.69210,0.69213,0.69204,0.69204,0
2019/12/24,23:48:00,0.69205,0.69212,0.69205,0.69209,0
2019/12/24,23:49:00,0.69210,0.69210,0.69203,0.69203,0
2019/12/24,23:50:00,0.69203,0.69211,0.69202,0.69211,0
2019/12/24,23:51:00,0.69212,0.69215,0.69208,0.69210,0
2019/12/24,23:52:00,0.69209,0.69209,0.69200,0.69202,0
2019/12/24,23:53:00,0.69201,0.69206,0.69201,0.69206,0
2019/12/24,23:54:00,0.69201,0.69205,0.69201,0.69202,0
2019/12/24,23:55:00,0.69203,0.69203,0.69201,0.69203,0
2019/12/24,23:56:00,0.69202,0.69202,0.69198,0.69200,0
2019/12/24,23:57:00,0.69200,0.69202,0.69200,0.69202,0
2019/12/24,23:58:00,0.69202,0.69203,0.69200,0.69202,0
2019/12/24,23:59:00,0.69201,0.69201,0.69184,0.69185,0
2019/12/25,00:00:00,0.69186,0.69197,0.69186,0.69197,0
2019/12/25,00:01:00,0.69197,0.69197,0.69193,0.69194,0
2019/12/25,00:02:00,0.69194,0.69215,0.69194,0.69211,0
2019/12/25,00:03:00,0.69210,0.69214,0.69200,0.69209,0
2019/12/25,00:04:00,0.69211,0.69226,0.69202,0.69220,0
2019/12/25,00:05:00,0.69220,0.69222,0.69214,0.69214,0
2019/12/25,00:06:00,0.69215,0.69215,0.69209,0.69215,0
2019/12/25,00:07:00,0.69216,0.69221,0.69216,0.69220,0
2019/12/25,00:08:00,0.69219,0.69219,0.69203,0.69209,0
2019/12/25,00:09:00,0.69209,0.69213,0.69201,0.69201,0
2019/12/25,00:10:00,0.69202,0.69209,0.69202,0.69209,0
2019/12/25,00:11:00,0.69211,0.69220,0.69211,0.69220,0
2019/12/25,00:12:00,0.69220,0.69222,0.69220,0.69222,0
2019/12/25,00:13:00,0.69220,0.69221,0.69219,0.69219,0
2019/12/25,00:14:00,0.69220,0.69222,0.69220,0.69222,0
2019/12/25,00:15:00,0.69222,0.69222,0.69222,0.69222,0
2019/12/25,00:16:00,0.69222,0.69230,0.69219,0.69220,0
2019/12/25,00:17:00,0.69219,0.69229,0.69219,0.69229,0
2019/12/25,00:18:00,0.69229,0.69235,0.69229,0.69232,0
2019/12/25,00:19:00,0.69232,0.69233,0.69227,0.69230,0
2019/12/25,00:20:00,0.69229,0.69236,0.69227,0.69235,0
2019/12/25,00:21:00,0.69235,0.69243,0.69234,0.69238,0
2019/12/25,00:22:00,0.69239,0.69240,0.69235,0.69240,0
2019/12/25,00:23:00,0.69240,0.69242,0.69240,0.69241,0
2019/12/25,00:24:00,0.69241,0.69242,0.69241,0.69242,0
2019/12/25,00:25:00,0.69242,0.69242,0.69233,0.69235,0
2019/12/25,00:26:00,0.69235,0.69240,0.69235,0.69239,0
2019/12/25,00:27:00,0.69240,0.69240,0.69233,0.69235,0
2019/12/25,00:28:00,0.69235,0.69246,0.69235,0.69245,0
2019/12/25,00:29:00,0.69246,0.69246,0.69237,0.69238,0
2019/12/25,00:30:00,0.69237,0.69249,0.69236,0.69242,0
2019/12/25,00:31:00,0.69243,0.69244,0.69243,0.69243,0
2019/12/25,00:32:00,0.69244,0.69249,0.69242,0.69249,0
2019/12/25,00:33:00,0.69250,0.69258,0.69250,0.69256,0
2019/12/25,00:34:00,0.69256,0.69256,0.69248,0.69254,0
2019/12/25,00:35:00,0.69255,0.69261,0.69254,0.69261,0
2019/12/25,00:36:00,0.69261,0.69262,0.69251,0.69252,0
2019/12/25,00:37:00,0.69251,0.69260,0.69248,0.69258,0
2019/12/25,00:38:00,0.69258,0.69259,0.69252,0.69255,0
2019/12/25,00:39:00,0.69255,0.69255,0.69252,0.69253,0
2019/12/25,00:40:00,0.69253,0.69254,0.69251,0.69253,0
2019/12/25,00:41:00,0.69252,0.69254,0.69250,0.69252,0
2019/12/25,00:42:00,0.69254,0.69260,0.69254,0.69258,0
2019/12/25,00:43:00,0.69258,0.69259,0.69257,0.69258,0
2019/12/25,00:44:00,0.69258,0.69261,0.69257,0.69258,0
2019/12/25,00:45:00,0.69258,0.69259,0.69257,0.69258,0
2019/12/25,00:46:00,0.69259,0.69269,0.69258,0.69269,0
2019/12/25,00:47:00,0.69269,0.69269,0.69267,0.69268,0
2019/12/25,00:48:00,0.69269,0.69272,0.69268,0.69269,0
2019/12/25,00:49:00,0.69269,0.69270,0.69268,0.69269,0
2019/12/25,00:50:00,0.69269,0.69271,0.69268,0.69270,0
2019/12/25,00:51:00,0.69270,0.69271,0.69269,0.69271,0
2019/12/25,00:52:00,0.69270,0.69271,0.69270,0.69271,0
2019/12/25,00:53:00,0.69271,0.69271,0.69269,0.69270,0
2019/12/25,00:54:00,0.69269,0.69272,0.69269,0.69270,0
2019/12/25,00:55:00,0.69270,0.69281,0.69270,0.69280,0
2019/12/25,00:56:00,0.69281,0.69281,0.69279,0.69281,0
2019/12/25,00:57:00,0.69281,0.69282,0.69279,0.69280,0
2019/12/25,00:58:00,0.69281,0.69282,0.69268,0.69268,0
2019/12/25,00:59:00,0.69269,0.69269,0.69263,0.69268,0
2019/12/25,01:00:00,0.69269,0.69280,0.69269,0.69280,0
2019/12/25,01:01:00,0.69280,0.69281,0.69277,0.69280,0
2019/12/25,01:02:00,0.69281,0.69289,0.69281,0.69289,0
2019/12/25,01:03:00,0.69288,0.69288,0.69283,0.69286,0
2019/12/25,01:04:00,0.69285,0.69290,0.69281,0.69289,0
2019/12/25,01:05:00,0.69288,0.69290,0.69286,0.69290,0
2019/12/25,01:06:00,0.69289,0.69290,0.69284,0.69284,0
2019/12/25,01:07:00,0.69285,0.69289,0.69283,0.69284,0
2019/12/25,01:08:00,0.69284,0.69284,0.69282,0.69284,0
2019/12/25,01:09:00,0.69283,0.69284,0.69282,0.69283,0
2019/12/25,01:10:00,0.69283,0.69289,0.69283,0.69289,0
2019/12/25,01:11:00,0.69289,0.69301,0.69289,0.69299,0
2019/12/25,01:12:00,0.69298,0.69299,0.69293,0.69294,0
2019/12/25,01:13:00,0.69295,0.69295,0.69291,0.69294,0
2019/12/25,01:14:00,0.69293,0.69294,0.69291,0.69291,0
2019/12/25,01:15:00,0.69291,0.69294,0.69291,0.69294,0
2019/12/25,01:16:00,0.69293,0.69300,0.69293,0.69300,0
2019/12/25,01:17:00,0.69300,0.69307,0.69299,0.69300,0
2019/12/25,01:18:00,0.69299,0.69300,0.69299,0.69299,0
2019/12/25,01:19:00,0.69300,0.69300,0.69293,0.69293,0
2019/12/25,01:20:00,0.69291,0.69293,0.69289,0.69290,0
2019/12/25,01:21:00,0.69289,0.69289,0.69286,0.69287,0
2019/12/25,01:22:00,0.69286,0.69289,0.69286,0.69286,0
2019/12/25,01:23:00,0.69286,0.69288,0.69277,0.69277,0
2019/12/25,01:24:00,0.69278,0.69282,0.69275,0.69282,0
2019/12/25,01:25:00,0.69281,0.69282,0.69274,0.69278,0
2019/12/25,01:26:00,0.69277,0.69277,0.69270,0.69271,0
2019/12/25,01:27:00,0.69272,0.69278,0.69271,0.69278,0
2019/12/25,01:28:00,0.69279,0.69280,0.69279,0.69280,0
2019/12/25,01:29:00,0.69279,0.69280,0.69279,0.69279,0
2019/12/25,01:30:00,0.69278,0.69284,0.69278,0.69284,0
2019/12/25,01:31:00,0.69285,0.69293,0.69284,0.69292,0
2019/12/25,01:32:00,0.69291,0.69292,0.69289,0.69292,0
2019/12/25,01:33:00,0.69292,0.69294,0.69283,0.69286,0
2019/12/25,01:34:00,0.69285,0.69288,0.69282,0.69287,0
2019/12/25,01:35:00,0.69286,0.69286,0.69278,0.69279,0
2019/12/25,01:36:00,0.69278,0.69279,0.69277,0.69277,0
2019/12/25,01:37:00,0.69277,0.69277,0.69272,0.69273,0
2019/12/25,01:38:00,0.69273,0.69273,0.69268,0.69270,0
2019/12/25,01:39:00,0.69269,0.69270,0.69266,0.69266,0
2019/12/25,01:40:00,0.69266,0.69267,0.69264,0.69267,0
2019/12/25,01:41:00,0.69267,0.69268,0.69265,0.69268,0
2019/12/25,01:42:00,0.69267,0.69269,0.69266,0.69269,0
2019/12/25,01:43:00,0.69269,0.69272,0.69269,0.69271,0
2019/12/25,01:44:00,0.69270,0.69270,0.69267,0.69268,0
2019/12/25,01:45:00,0.69268,0.69270,0.69266,0.69268,0
2019/12/25,01:46:00,0.69268,0.69269,0.69266,0.69268,0
2019/12/25,01:47:00,0.69268,0.69269,0.69267,0.69267,0
2019/12/25,01:48:00,0.69267,0.69268,0.69266,0.69266,0
2019/12/25,01:49:00,0.69266,0.69266,0.69257,0.69257,0
2019/12/25,01:50:00,0.69257,0.69259,0.69257,0.69257,0
2019/12/25,01:51:00,0.69257,0.69258,0.69256,0.69258,0
2019/12/25,01:52:00,0.69258,0.69259,0.69257,0.69259,0
2019/12/25,01:53:00,0.69259,0.69269,0.69259,0.69268,0
2019/12/25,01:54:00,0.69267,0.69269,0.69266,0.69268,0
2019/12/25,01:55:00,0.69268,0.69269,0.69267,0.69267,0
2019/12/25,01:56:00,0.69267,0.69278,0.69267,0.69276,0
2019/12/25,01:57:00,0.69276,0.69277,0.69240,0.69240,0
2019/12/25,01:58:00,0.69240,0.69243,0.69232,0.69237,0
2019/12/25,01:59:00,0.69237,0.69240,0.69229,0.69230,0
2019/12/25,02:00:00,0.69230,0.69237,0.69228,0.69228,0
2019/12/25,02:01:00,0.69228,0.69238,0.69228,0.69233,0
2019/12/25,02:02:00,0.69232,0.69232,0.69227,0.69228,0
2019/12/25,02:03:00,0.69227,0.69232,0.69224,0.69229,0
2019/12/25,02:04:00,0.69228,0.69232,0.69228,0.69232,0
2019/12/25,02:05:00,0.69232,0.69238,0.69232,0.69237,0
2019/12/25,02:06:00,0.69236,0.69236,0.69231,0.69236,0
2019/12/25,02:07:00,0.69237,0.69241,0.69223,0.69229,0
2019/12/25,02:08:00,0.69229,0.69231,0.69222,0.69230,0
2019/12/25,02:09:00,0.69230,0.69230,0.69222,0.69227,0
2019/12/25,02:10:00,0.69227,0.69227,0.69225,0.69225,0
2019/12/25,02:11:00,0.69224,0.69224,0.69216,0.69223,0
2019/12/25,02:12:00,0.69222,0.69222,0.69199,0.69204,0
2019/12/25,02:13:00,0.69204,0.69206,0.69202,0.69205,0
2019/12/25,02:14:00,0.69205,0.69218,0.69205,0.69215,0
2019/12/25,02:15:00,0.69216,0.69220,0.69214,0.69219,0
2019/12/25,02:16:00,0.69219,0.69220,0.69215,0.69217,0
2019/12/25,02:17:00,0.69216,0.69224,0.69216,0.69224,0
2019/12/25,02:18:00,0.69224,0.69229,0.69223,0.69228,0
2019/12/25,02:19:00,0.69228,0.69231,0.69226,0.69229,0
2019/12/25,02:20:00,0.69229,0.69235,0.69227,0.69227,0
2019/12/25,02:21:00,0.69228,0.69236,0.69227,0.69234,0
2019/12/25,02:22:00,0.69235,0.69237,0.69232,0.69235,0
2019/12/25,02:23:00,0.69236,0.69243,0.69236,0.69239,0
2019/12/25,02:24:00,0.69239,0.69244,0.69239,0.69243,0
2019/12/25,02:25:00,0.69244,0.69245,0.69243,0.69243,0
2019/12/25,02:26:00,0.69244,0.69244,0.69240,0.69243,0
2019/12/25,02:27:00,0.69242,0.69244,0.69234,0.69239,0
2019/12/25,02:28:00,0.69238,0.69240,0.69238,0.69240,0
2019/12/25,02:29:00,0.69240,0.69244,0.69238,0.69243,0
2019/12/25,02:30:00,0.69242,0.69248,0.69241,0.69248,0
2019/12/25,02:31:00,0.69248,0.69251,0.69245,0.69245,0
2019/12/25,02:32:00,0.69246,0.69248,0.69238,0.69240,0
2019/12/25,02:33:00,0.69240,0.69242,0.69239,0.69242,0
2019/12/25,02:34:00,0.69242,0.69249,0.69241,0.69249,0
2019/12/25,02:35:00,0.69249,0.69251,0.69247,0.69250,0
2019/12/25,02:36:00,0.69249,0.69249,0.69246,0.69248,0
2019/12/25,02:37:00,0.69249,0.69249,0.69248,0.69248,0
2019/12/25,02:38:00,0.69249,0.69249,0.69248,0.69249,0
2019/12/25,02:39:00,0.69248,0.69250,0.69246,0.69248,0
2019/12/25,02:40:00,0.69248,0.69250,0.69248,0.69249,0
2019/12/25,02:41:00,0.69248,0.69248,0.69239,0.69240,0
2019/12/25,02:42:00,0.69238,0.69242,0.69237,0.69240,0
2019/12/25,02:43:00,0.69241,0.69243,0.69239,0.69240,0
2019/12/25,02:44:00,0.69240,0.69245,0.69240,0.69245,0
2019/12/25,02:45:00,0.69244,0.69246,0.69238,0.69238,0
2019/12/25,02:46:00,0.69238,0.69238,0.69232,0.69233,0
2019/12/25,02:49:00,0.69233,0.69239,0.69233,0.69238,0
2019/12/25,02:50:00,0.69239,0.69241,0.69234,0.69234,0
2019/12/25,02:51:00,0.69234,0.69235,0.69234,0.69235,0
2019/12/25,02:52:00,0.69236,0.69238,0.69236,0.69236,0
2019/12/25,02:53:00,0.69236,0.69249,0.69236,0.69249,0
2019/12/25,02:54:00,0.69249,0.69251,0.69248,0.69251,0
2019/12/25,02:55:00,0.69251,0.69254,0.69251,0.69251,0
2019/12/25,02:56:00,0.69251,0.69253,0.69251,0.69251,0
2019/12/25,02:57:00,0.69251,0.69259,0.69251,0.69259,0
2019/12/25,02:58:00,0.69260,0.69266,0.69260,0.69261,0
2019/12/25,02:59:00,0.69261,0.69261,0.69259,0.69261,0
2019/12/25,03:00:00,0.69260,0.69261,0.69235,0.69238,0
2019/12/25,03:01:00,0.69237,0.69241,0.69235,0.69241,0
2019/12/25,03:02:00,0.69242,0.69242,0.69239,0.69239,0
2019/12/25,03:03:00,0.69240,0.69240,0.69238,0.69238,0
2019/12/25,03:09:00,0.69237,0.69239,0.69237,0.69239,0
2019/12/25,03:10:00,0.69240,0.69240,0.69237,0.69237,0
2019/12/25,03:11:00,0.69236,0.69236,0.69236,0.69236,0
2019/12/25,03:12:00,0.69237,0.69238,0.69237,0.69238,0
2019/12/25,03:13:00,0.69238,0.69238,0.69231,0.69231,0
2019/12/25,03:14:00,0.69231,0.69232,0.69231,0.69232,0
2019/12/25,03:15:00,0.69230,0.69230,0.69218,0.69222,0
2019/12/25,03:16:00,0.69222,0.69223,0.69222,0.69223,0
2019/12/25,03:17:00,0.69223,0.69225,0.69220,0.69220,0
2019/12/25,03:18:00,0.69219,0.69220,0.69219,0.69220,0
2019/12/25,03:19:00,0.69219,0.69220,0.69219,0.69220,0
2019/12/25,03:21:00,0.69219,0.69220,0.69219,0.69219,0
2019/12/25,03:22:00,0.69219,0.69219,0.69217,0.69218,0
2019/12/25,03:23:00,0.69218,0.69219,0.69218,0.69218,0
2019/12/25,03:24:00,0.69218,0.69221,0.69218,0.69219,0
2019/12/25,03:25:00,0.69219,0.69219,0.69219,0.69219,0
2019/12/25,03:26:00,0.69219,0.69221,0.69219,0.69221,0
2019/12/25,03:27:00,0.69221,0.69222,0.69220,0.69220,0
2019/12/25,03:28:00,0.69221,0.69221,0.69220,0.69221,0
2019/12/25,03:29:00,0.69218,0.69221,0.69218,0.69220,0
2019/12/25,03:30:00,0.69220,0.69225,0.69220,0.69225,0
2019/12/25,03:31:00,0.69224,0.69224,0.69206,0.69209,0
2019/12/25,03:32:00,0.69209,0.69219,0.69209,0.69217,0
2019/12/25,03:33:00,0.69216,0.69218,0.69214,0.69218,0
2019/12/25,03:34:00,0.69217,0.69217,0.69216,0.69216,0
2019/12/25,03:35:00,0.69215,0.69215,0.69214,0.69214,0
2019/12/25,03:36:00,0.69216,0.69217,0.69216,0.69217,0
2019/12/25,03:37:00,0.69216,0.69216,0.69215,0.69215,0
2019/12/25,03:38:00,0.69217,0.69217,0.69216,0.69216,0
2019/12/25,03:40:00,0.69215,0.69215,0.69215,0.69215,0
2019/12/25,03:41:00,0.69217,0.69259,0.69216,0.69240,0
2019/12/25,03:42:00,0.69239,0.69239,0.69239,0.69239,0
2019/12/25,03:43:00,0.69238,0.69238,0.69238,0.69238,0
2019/12/25,03:44:00,0.69240,0.69243,0.69238,0.69240,0
2019/12/25,03:45:00,0.69241,0.69241,0.69241,0.69241,0
2019/12/25,03:46:00,0.69239,0.69249,0.69239,0.69249,0
2019/12/25,03:47:00,0.69248,0.69254,0.69248,0.69251,0
2019/12/25,03:48:00,0.69252,0.69257,0.69251,0.69253,0
2019/12/25,03:49:00,0.69256,0.69256,0.69252,0.69252,0
2019/12/25,03:50:00,0.69253,0.69263,0.69252,0.69262,0
2019/12/25,03:51:00,0.69262,0.69263,0.69258,0.69259,0
2019/12/25,03:52:00,0.69258,0.69259,0.69244,0.69246,0
2019/12/25,03:53:00,0.69246,0.69248,0.69246,0.69248,0
2019/12/25,03:54:00,0.69247,0.69252,0.69244,0.69244,0
2019/12/25,03:55:00,0.69244,0.69249,0.69244,0.69248,0
2019/12/25,03:56:00,0.69248,0.69250,0.69248,0.69250,0
2019/12/25,03:57:00,0.69249,0.69250,0.69246,0.69246,0
2019/12/25,03:58:00,0.69246,0.69247,0.69243,0.69243,0
2019/12/25,03:59:00,0.69243,0.69247,0.69240,0.69246,0
2019/12/25,04:00:00,0.69247,0.69276,0.69247,0.69275,0
2019/12/25,04:01:00,0.69274,0.69277,0.69273,0.69276,0
2019/12/25,04:02:00,0.69277,0.69277,0.69258,0.69259,0
2019/12/25,04:03:00,0.69260,0.69260,0.69258,0.69258,0
2019/12/25,04:04:00,0.69260,0.69264,0.69259,0.69259,0
2019/12/25,04:05:00,0.69259,0.69285,0.69254,0.69279,0
2019/12/25,04:06:00,0.69275,0.69276,0.69265,0.69268,0
2019/12/25,04:07:00,0.69268,0.69271,0.69267,0.69270,0
2019/12/25,04:08:00,0.69269,0.69271,0.69267,0.69269,0
2019/12/25,04:09:00,0.69269,0.69277,0.69266,0.69277,0
2019/12/25,04:10:00,0.69277,0.69277,0.69277,0.69277,0
2019/12/25,04:11:00,0.69277,0.69277,0.69277,0.69277,0
2019/12/25,04:12:00,0.69277,0.69277,0.69250,0.69259,0
2019/12/25,04:13:00,0.69259,0.69261,0.69258,0.69259,0
2019/12/25,04:14:00,0.69258,0.69260,0.69258,0.69258,0
2019/12/25,04:15:00,0.69258,0.69260,0.69258,0.69259,0
2019/12/25,04:16:00,0.69261,0.69261,0.69257,0.69258,0
2019/12/25,04:17:00,0.69258,0.69263,0.69257,0.69261,0
2019/12/25,04:18:00,0.69261,0.69266,0.69260,0.69260,0
2019/12/25,04:19:00,0.69260,0.69260,0.69260,0.69260,0
2019/12/25,04:20:00,0.69261,0.69261,0.69261,0.69261,0
2019/12/25,04:21:00,0.69261,0.69261,0.69261,0.69261,0
2019/12/25,04:22:00,0.69261,0.69265,0.69261,0.69261,0
2019/12/25,04:25:00,0.69261,0.69261,0.69261,0.69261,0
2019/12/25,04:26:00,0.69260,0.69260,0.69257,0.69260,0
2019/12/25,04:27:00,0.69260,0.69270,0.69259,0.69269,0
2019/12/25,04:28:00,0.69269,0.69270,0.69269,0.69269,0
2019/12/25,04:29:00,0.69269,0.69269,0.69269,0.69269,0
2019/12/25,04:30:00,0.69270,0.69270,0.69269,0.69270,0
2019/12/25,04:31:00,0.69274,0.69274,0.69269,0.69270,0
2019/12/25,04:32:00,0.69270,0.69270,0.69270,0.69270,0
2019/12/25,04:33:00,0.69270,0.69271,0.69269,0.69271,0
2019/12/25,04:34:00,0.69271,0.69278,0.69271,0.69272,0
2019/12/25,04:35:00,0.69272,0.69272,0.69266,0.69269,0
2019/12/25,04:36:00,0.69269,0.69270,0.69268,0.69269,0
2019/12/25,04:37:00,0.69270,0.69285,0.69270,0.69282,0
2019/12/25,04:38:00,0.69282,0.69285,0.69282,0.69283,0
2019/12/25,04:39:00,0.69283,0.69286,0.69283,0.69283,0
2019/12/25,04:40:00,0.69283,0.69286,0.69283,0.69283,0
2019/12/25,04:41:00,0.69283,0.69287,0.69283,0.69285,0
2019/12/25,04:42:00,0.69286,0.69288,0.69285,0.69285,0
2019/12/25,04:43:00,0.69286,0.69288,0.69284,0.69285,0
2019/12/25,04:44:00,0.69288,0.69291,0.69281,0.69287,0
2019/12/25,04:45:00,0.69287,0.69291,0.69286,0.69287,0
2019/12/25,04:46:00,0.69291,0.69291,0.69283,0.69283,0
2019/12/25,04:47:00,0.69283,0.69283,0.69275,0.69277,0
2019/12/25,04:48:00,0.69276,0.69288,0.69276,0.69285,0
2019/12/25,04:49:00,0.69284,0.69286,0.69279,0.69281,0
2019/12/25,04:50:00,0.69282,0.69298,0.69282,0.69295,0
2019/12/25,04:51:00,0.69293,0.69297,0.69286,0.69296,0
2019/12/25,04:52:00,0.69297,0.69298,0.69292,0.69292,0
2019/12/25,04:53:00,0.69293,0.69298,0.69292,0.69298,0
2019/12/25,04:54:00,0.69298,0.69298,0.69285,0.69293,0
2019/12/25,04:55:00,0.69293,0.69298,0.69293,0.69295,0
2019/12/25,04:56:00,0.69294,0.69294,0.69266,0.69266,0
2019/12/25,04:57:00,0.69267,0.69270,0.69267,0.69270,0
2019/12/25,04:58:00,0.69269,0.69287,0.69268,0.69287,0
2019/12/25,04:59:00,0.69286,0.69286,0.69261,0.69267,0
2019/12/25,05:00:00,0.69268,0.69273,0.69256,0.69273,0
2019/12/25,05:01:00,0.69273,0.69273,0.69269,0.69270,0
2019/12/25,05:02:00,0.69271,0.69282,0.69270,0.69270,0
2019/12/25,05:03:00,0.69271,0.69271,0.69271,0.69271,0
2019/12/25,05:04:00,0.69270,0.69270,0.69270,0.69270,0
2019/12/25,05:05:00,0.69270,0.69274,0.69270,0.69274,0
2019/12/25,05:06:00,0.69272,0.69272,0.69272,0.69272,0
2019/12/25,05:07:00,0.69272,0.69275,0.69272,0.69274,0
2019/12/25,05:08:00,0.69274,0.69274,0.69271,0.69274,0
2019/12/25,05:09:00,0.69271,0.69274,0.69271,0.69274,0
2019/12/25,05:10:00,0.69274,0.69274,0.69270,0.69273,0
2019/12/25,05:11:00,0.69272,0.69272,0.69269,0.69271,0
2019/12/25,05:12:00,0.69271,0.69273,0.69271,0.69273,0
2019/12/25,05:13:00,0.69273,0.69274,0.69272,0.69273,0
2019/12/25,05:14:00,0.69273,0.69274,0.69273,0.69274,0
2019/12/25,05:15:00,0.69274,0.69276,0.69274,0.69276,0
2019/12/25,05:16:00,0.69277,0.69278,0.69274,0.69274,0
2019/12/25,05:17:00,0.69276,0.69277,0.69274,0.69274,0
2019/12/25,05:18:00,0.69275,0.69277,0.69273,0.69273,0
2019/12/25,05:19:00,0.69275,0.69277,0.69273,0.69275,0
2019/12/25,05:20:00,0.69276,0.69277,0.69274,0.69277,0
2019/12/25,05:21:00,0.69277,0.69277,0.69276,0.69277,0
2019/12/25,05:22:00,0.69276,0.69277,0.69276,0.69276,0
2019/12/25,05:23:00,0.69277,0.69277,0.69275,0.69277,0
2019/12/25,05:24:00,0.69276,0.69278,0.69275,0.69277,0
2019/12/25,05:25:00,0.69276,0.69277,0.69275,0.69275,0
2019/12/25,05:26:00,0.69276,0.69277,0.69275,0.69277,0
2019/12/25,05:27:00,0.69277,0.69277,0.69268,0.69269,0
2019/12/25,05:28:00,0.69268,0.69270,0.69267,0.69270,0
2019/12/25,05:29:00,0.69271,0.69271,0.69268,0.69270,0
2019/12/25,05:31:00,0.69269,0.69288,0.69267,0.69285,0
2019/12/25,05:32:00,0.69282,0.69292,0.69282,0.69292,0
2019/12/25,05:33:00,0.69281,0.69288,0.69279,0.69286,0
2019/12/25,05:34:00,0.69287,0.69288,0.69279,0.69286,0
2019/12/25,05:35:00,0.69288,0.69288,0.69279,0.69281,0
2019/12/25,05:36:00,0.69279,0.69283,0.69279,0.69280,0
2019/12/25,05:37:00,0.69282,0.69290,0.69282,0.69290,0
2019/12/25,05:38:00,0.69289,0.69289,0.69284,0.69284,0
2019/12/25,05:39:00,0.69284,0.69284,0.69284,0.69284,0
2019/12/25,05:40:00,0.69283,0.69285,0.69283,0.69285,0
2019/12/25,05:41:00,0.69285,0.69285,0.69282,0.69282,0
2019/12/25,05:42:00,0.69283,0.69286,0.69280,0.69284,0
2019/12/25,05:43:00,0.69284,0.69285,0.69281,0.69281,0
2019/12/25,05:44:00,0.69282,0.69282,0.69281,0.69281,0
2019/12/25,05:45:00,0.69281,0.69282,0.69281,0.69282,0
2019/12/25,05:46:00,0.69284,0.69289,0.69284,0.69285,0
2019/12/25,05:47:00,0.69286,0.69290,0.69280,0.69289,0
2019/12/25,05:48:00,0.69289,0.69289,0.69287,0.69289,0
2019/12/25,05:49:00,0.69289,0.69298,0.69289,0.69298,0
2019/12/25,05:50:00,0.69298,0.69298,0.69293,0.69297,0
2019/12/25,05:51:00,0.69298,0.69298,0.69297,0.69298,0
2019/12/25,05:52:00,0.69298,0.69303,0.69273,0.69275,0
2019/12/25,05:53:00,0.69275,0.69294,0.69275,0.69292,0
2019/12/25,05:54:00,0.69292,0.69294,0.69288,0.69292,0
2019/12/25,05:55:00,0.69293,0.69295,0.69290,0.69290,0
2019/12/25,05:56:00,0.69290,0.69295,0.69289,0.69293,0
2019/12/25,05:57:00,0.69294,0.69296,0.69287,0.69296,0
2019/12/25,05:58:00,0.69295,0.69296,0.69288,0.69289,0
2019/12/25,05:59:00,0.69288,0.69298,0.69287,0.69297,0
2019/12/25,06:00:00,0.69297,0.69298,0.69295,0.69296,0
2019/12/25,06:01:00,0.69298,0.69298,0.69294,0.69298,0
2019/12/25,06:02:00,0.69297,0.69298,0.69295,0.69298,0
2019/12/25,06:03:00,0.69297,0.69298,0.69294,0.69298,0
2019/12/25,06:04:00,0.69298,0.69298,0.69292,0.69297,0
2019/12/25,06:05:00,0.69297,0.69298,0.69297,0.69298,0
2019/12/25,06:06:00,0.69298,0.69298,0.69292,0.69296,0
2019/12/25,06:07:00,0.69295,0.69297,0.69292,0.69297,0
2019/12/25,06:08:00,0.69297,0.69298,0.69294,0.69297,0
2019/12/25,06:09:00,0.69292,0.69296,0.69290,0.69294,0
2019/12/25,06:10:00,0.69294,0.69298,0.69294,0.69298,0
2019/12/25,06:11:00,0.69298,0.69298,0.69290,0.69290,0
2019/12/25,06:12:00,0.69293,0.69298,0.69290,0.69295,0
2019/12/25,06:13:00,0.69295,0.69298,0.69291,0.69294,0
2019/12/25,06:14:00,0.69294,0.69298,0.69291,0.69298,0
2019/12/25,06:15:00,0.69298,0.69298,0.69296,0.69297,0
2019/12/25,06:16:00,0.69297,0.69297,0.69291,0.69297,0
2019/12/25,06:17:00,0.69298,0.69298,0.69291,0.69292,0
2019/12/25,06:18:00,0.69293,0.69295,0.69288,0.69294,0
2019/12/25,06:19:00,0.69295,0.69298,0.69289,0.69292,0
2019/12/25,06:20:00,0.69293,0.69298,0.69277,0.69282,0
2019/12/25,06:21:00,0.69281,0.69286,0.69276,0.69282,0
2019/12/25,06:22:00,0.69280,0.69283,0.69279,0.69282,0
2019/12/25,06:23:00,0.69279,0.69283,0.69275,0.69281,0
2019/12/25,06:24:00,0.69280,0.69283,0.69279,0.69280,0
2019/12/25,06:25:00,0.69279,0.69282,0.69279,0.69279,0
2019/12/25,06:26:00,0.69280,0.69283,0.69280,0.69280,0
2019/12/25,06:27:00,0.69280,0.69283,0.69280,0.69280,0
2019/12/25,06:28:00,0.69280,0.69282,0.69275,0.69279,0
2019/12/25,06:29:00,0.69279,0.69283,0.69276,0.69276,0
2019/12/25,06:30:00,0.69279,0.69283,0.69275,0.69281,0
2019/12/25,06:31:00,0.69282,0.69283,0.69248,0.69248,0
2019/12/25,06:32:00,0.69248,0.69264,0.69240,0.69240,0
2019/12/25,06:33:00,0.69240,0.69276,0.69240,0.69276,0
2019/12/25,06:34:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,06:35:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,06:36:00,0.69276,0.69276,0.69267,0.69269,0
2019/12/25,06:37:00,0.69269,0.69276,0.69269,0.69276,0
2019/12/25,06:38:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,06:39:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,06:40:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,06:41:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,06:42:00,0.69276,0.69281,0.69276,0.69281,0
2019/12/25,06:43:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,06:44:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,06:45:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,06:46:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,06:47:00,0.69281,0.69281,0.69236,0.69263,0
2019/12/25,06:48:00,0.69262,0.69281,0.69262,0.69263,0
2019/12/25,06:49:00,0.69263,0.69267,0.69261,0.69263,0
2019/12/25,06:50:00,0.69263,0.69279,0.69263,0.69263,0
2019/12/25,06:51:00,0.69263,0.69279,0.69261,0.69262,0
2019/12/25,06:52:00,0.69263,0.69281,0.69261,0.69266,0
2019/12/25,06:53:00,0.69266,0.69274,0.69266,0.69268,0
2019/12/25,06:54:00,0.69269,0.69272,0.69267,0.69272,0
2019/12/25,06:55:00,0.69268,0.69271,0.69267,0.69268,0
2019/12/25,06:56:00,0.69268,0.69274,0.69267,0.69271,0
2019/12/25,06:57:00,0.69269,0.69271,0.69264,0.69264,0
2019/12/25,06:58:00,0.69265,0.69275,0.69265,0.69266,0
2019/12/25,06:59:00,0.69266,0.69277,0.69266,0.69274,0
2019/12/25,07:05:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/25,07:07:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/25,07:08:00,0.69263,0.69263,0.69258,0.69258,0
2019/12/25,07:09:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/25,07:11:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/25,07:13:00,0.69262,0.69263,0.69262,0.69263,0
2019/12/25,07:14:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/25,07:17:00,0.69276,0.69276,0.69263,0.69263,0
2019/12/25,07:24:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/25,07:29:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/25,07:40:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/25,07:58:00,0.69281,0.69283,0.69281,0.69281,0
2019/12/25,08:00:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,08:01:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,08:10:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,08:13:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,08:14:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/25,08:16:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,08:17:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,08:18:00,0.69281,0.69281,0.69281,0.69281,0
2019/12/25,08:21:00,0.69260,0.69260,0.69260,0.69260,0
2019/12/25,08:30:00,0.69260,0.69260,0.69260,0.69260,0
2019/12/25,08:45:00,0.69257,0.69257,0.69220,0.69220,0
2019/12/25,08:47:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,08:51:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,08:52:00,0.69222,0.69222,0.69220,0.69220,0
2019/12/25,08:58:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,09:26:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,09:27:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,09:30:00,0.69225,0.69232,0.69220,0.69220,0
2019/12/25,09:31:00,0.69208,0.69208,0.69200,0.69206,0
2019/12/25,09:32:00,0.69206,0.69206,0.69206,0.69206,0
2019/12/25,09:34:00,0.69201,0.69201,0.69201,0.69201,0
2019/12/25,09:35:00,0.69202,0.69202,0.69201,0.69201,0
2019/12/25,09:36:00,0.69199,0.69199,0.69199,0.69199,0
2019/12/25,09:37:00,0.69239,0.69253,0.69197,0.69199,0
2019/12/25,09:38:00,0.69197,0.69203,0.69197,0.69203,0
2019/12/25,09:45:00,0.69203,0.69203,0.69203,0.69203,0
2019/12/25,09:46:00,0.69199,0.69199,0.69199,0.69199,0
2019/12/25,09:50:00,0.69199,0.69211,0.69199,0.69210,0
2019/12/25,09:51:00,0.69212,0.69212,0.69212,0.69212,0
2019/12/25,09:52:00,0.69215,0.69215,0.69199,0.69212,0
2019/12/25,09:53:00,0.69211,0.69211,0.69211,0.69211,0
2019/12/25,09:54:00,0.69210,0.69210,0.69210,0.69210,0
2019/12/25,09:55:00,0.69197,0.69197,0.69197,0.69197,0
2019/12/25,09:56:00,0.69195,0.69195,0.69194,0.69194,0
2019/12/25,09:57:00,0.69195,0.69195,0.69195,0.69195,0
2019/12/25,09:58:00,0.69195,0.69195,0.69195,0.69195,0
2019/12/25,09:59:00,0.69199,0.69214,0.69199,0.69211,0
2019/12/25,10:00:00,0.69210,0.69210,0.69210,0.69210,0
2019/12/25,10:03:00,0.69209,0.69209,0.69209,0.69209,0
2019/12/25,10:05:00,0.69204,0.69204,0.69204,0.69204,0
2019/12/25,10:06:00,0.69202,0.69202,0.69202,0.69202,0
2019/12/25,10:07:00,0.69202,0.69202,0.69202,0.69202,0
2019/12/25,10:08:00,0.69209,0.69209,0.69209,0.69209,0
2019/12/25,10:09:00,0.69202,0.69209,0.69202,0.69202,0
2019/12/25,10:10:00,0.69202,0.69202,0.69202,0.69202,0
2019/12/25,10:16:00,0.69202,0.69232,0.69202,0.69232,0
2019/12/25,10:17:00,0.69232,0.69233,0.69222,0.69222,0
2019/12/25,10:18:00,0.69222,0.69223,0.69206,0.69206,0
2019/12/25,10:19:00,0.69204,0.69204,0.69204,0.69204,0
2019/12/25,10:21:00,0.69203,0.69203,0.69198,0.69198,0
2019/12/25,10:25:00,0.69211,0.69211,0.69192,0.69198,0
2019/12/25,10:26:00,0.69197,0.69197,0.69197,0.69197,0
2019/12/25,10:27:00,0.69197,0.69221,0.69197,0.69221,0
2019/12/25,10:28:00,0.69200,0.69202,0.69200,0.69202,0
2019/12/25,10:32:00,0.69203,0.69203,0.69203,0.69203,0
2019/12/25,10:34:00,0.69212,0.69212,0.69200,0.69203,0
2019/12/25,10:35:00,0.69206,0.69206,0.69206,0.69206,0
2019/12/25,10:37:00,0.69205,0.69205,0.69205,0.69205,0
2019/12/25,10:38:00,0.69207,0.69207,0.69207,0.69207,0
2019/12/25,10:39:00,0.69209,0.69209,0.69206,0.69206,0
2019/12/25,10:42:00,0.69208,0.69208,0.69208,0.69208,0
2019/12/25,10:43:00,0.69209,0.69209,0.69209,0.69209,0
2019/12/25,10:45:00,0.69208,0.69208,0.69208,0.69208,0
2019/12/25,10:47:00,0.69209,0.69209,0.69209,0.69209,0
2019/12/25,10:48:00,0.69211,0.69211,0.69211,0.69211,0
2019/12/25,10:53:00,0.69210,0.69210,0.69210,0.69210,0
2019/12/25,10:54:00,0.69208,0.69208,0.69208,0.69208,0
2019/12/25,10:55:00,0.69207,0.69207,0.69207,0.69207,0
2019/12/25,10:58:00,0.69208,0.69208,0.69208,0.69208,0
2019/12/25,11:00:00,0.69208,0.69208,0.69207,0.69207,0
2019/12/25,11:01:00,0.69206,0.69206,0.69206,0.69206,0
2019/12/25,11:02:00,0.69204,0.69204,0.69202,0.69202,0
2019/12/25,11:03:00,0.69201,0.69201,0.69201,0.69201,0
2019/12/25,11:04:00,0.69202,0.69202,0.69202,0.69202,0
2019/12/25,11:06:00,0.69205,0.69205,0.69205,0.69205,0
2019/12/25,11:09:00,0.69206,0.69206,0.69206,0.69206,0
2019/12/25,11:16:00,0.69205,0.69205,0.69205,0.69205,0
2019/12/25,11:19:00,0.69203,0.69209,0.69203,0.69209,0
2019/12/25,11:22:00,0.69210,0.69210,0.69210,0.69210,0
2019/12/25,11:23:00,0.69181,0.69209,0.69177,0.69208,0
2019/12/25,11:28:00,0.69209,0.69209,0.69209,0.69209,0
2019/12/25,11:30:00,0.69211,0.69211,0.69211,0.69211,0
2019/12/25,11:31:00,0.69210,0.69210,0.69210,0.69210,0
2019/12/25,11:32:00,0.69211,0.69211,0.69211,0.69211,0
2019/12/25,11:33:00,0.69212,0.69212,0.69212,0.69212,0
2019/12/25,11:35:00,0.69213,0.69213,0.69213,0.69213,0
2019/12/25,11:36:00,0.69214,0.69214,0.69214,0.69214,0
2019/12/25,11:38:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,11:39:00,0.69217,0.69217,0.69217,0.69217,0
2019/12/25,11:40:00,0.69218,0.69218,0.69218,0.69218,0
2019/12/25,11:41:00,0.69199,0.69218,0.69199,0.69218,0
2019/12/25,11:50:00,0.69218,0.69218,0.69216,0.69216,0
2019/12/25,11:53:00,0.69218,0.69218,0.69218,0.69218,0
2019/12/25,11:56:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,11:58:00,0.69222,0.69222,0.69204,0.69220,0
2019/12/25,12:03:00,0.69221,0.69224,0.69221,0.69224,0
2019/12/25,12:04:00,0.69224,0.69242,0.69224,0.69238,0
2019/12/25,12:05:00,0.69239,0.69239,0.69239,0.69239,0
2019/12/25,12:06:00,0.69239,0.69240,0.69239,0.69240,0
2019/12/25,12:09:00,0.69242,0.69242,0.69242,0.69242,0
2019/12/25,12:11:00,0.69241,0.69241,0.69241,0.69241,0
2019/12/25,12:12:00,0.69242,0.69242,0.69237,0.69237,0
2019/12/25,12:15:00,0.69238,0.69238,0.69238,0.69238,0
2019/12/25,12:16:00,0.69237,0.69237,0.69237,0.69237,0
2019/12/25,12:19:00,0.69236,0.69236,0.69236,0.69236,0
2019/12/25,12:20:00,0.69235,0.69235,0.69235,0.69235,0
2019/12/25,12:22:00,0.69234,0.69234,0.69233,0.69233,0
2019/12/25,12:23:00,0.69233,0.69242,0.69225,0.69233,0
2019/12/25,12:26:00,0.69238,0.69238,0.69238,0.69238,0
2019/12/25,12:27:00,0.69239,0.69239,0.69239,0.69239,0
2019/12/25,12:29:00,0.69245,0.69245,0.69245,0.69245,0
2019/12/25,12:31:00,0.69231,0.69238,0.69231,0.69238,0
2019/12/25,12:32:00,0.69226,0.69226,0.69226,0.69226,0
2019/12/25,12:34:00,0.69232,0.69232,0.69226,0.69226,0
2019/12/25,12:36:00,0.69224,0.69224,0.69224,0.69224,0
2019/12/25,12:37:00,0.69222,0.69222,0.69222,0.69222,0
2019/12/25,12:39:00,0.69222,0.69222,0.69222,0.69222,0
2019/12/25,12:40:00,0.69227,0.69227,0.69216,0.69222,0
2019/12/25,12:46:00,0.69224,0.69224,0.69224,0.69224,0
2019/12/25,12:47:00,0.69226,0.69226,0.69226,0.69226,0
2019/12/25,12:48:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/25,12:55:00,0.69209,0.69222,0.69209,0.69222,0
2019/12/25,13:01:00,0.69221,0.69221,0.69221,0.69221,0
2019/12/25,13:02:00,0.69223,0.69223,0.69223,0.69223,0
2019/12/25,13:04:00,0.69223,0.69223,0.69223,0.69223,0
2019/12/25,13:05:00,0.69221,0.69223,0.69208,0.69221,0
2019/12/25,13:12:00,0.69222,0.69222,0.69222,0.69222,0
2019/12/25,13:13:00,0.69221,0.69221,0.69221,0.69221,0
2019/12/25,13:14:00,0.69208,0.69223,0.69208,0.69221,0
2019/12/25,13:16:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,13:17:00,0.69219,0.69219,0.69219,0.69219,0
2019/12/25,13:24:00,0.69214,0.69214,0.69214,0.69214,0
2019/12/25,13:27:00,0.69212,0.69212,0.69212,0.69212,0
2019/12/25,13:29:00,0.69212,0.69212,0.69212,0.69212,0
2019/12/25,13:33:00,0.69211,0.69211,0.69209,0.69209,0
2019/12/25,13:39:00,0.69214,0.69233,0.69214,0.69216,0
2019/12/25,13:40:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,13:43:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,13:45:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,13:48:00,0.69233,0.69233,0.69216,0.69216,0
2019/12/25,13:49:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,13:58:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,14:01:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,14:02:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,14:03:00,0.69220,0.69220,0.69220,0.69220,0
2019/12/25,14:04:00,0.69217,0.69217,0.69217,0.69217,0
2019/12/25,14:05:00,0.69233,0.69233,0.69216,0.69217,0
2019/12/25,14:06:00,0.69216,0.69216,0.69216,0.69216,0
2019/12/25,14:10:00,0.69217,0.69217,0.69217,0.69217,0
2019/12/25,14:11:00,0.69219,0.69222,0.69219,0.69222,0
2019/12/25,14:13:00,0.69233,0.69233,0.69216,0.69225,0
2019/12/25,14:14:00,0.69222,0.69233,0.69222,0.69232,0
2019/12/25,14:15:00,0.69234,0.69235,0.69234,0.69235,0
2019/12/25,14:19:00,0.69235,0.69235,0.69235,0.69235,0
2019/12/25,14:20:00,0.69237,0.69237,0.69237,0.69237,0
2019/12/25,14:22:00,0.69238,0.69238,0.69238,0.69238,0
2019/12/25,14:25:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/25,14:27:00,0.69232,0.69232,0.69232,0.69232,0
2019/12/25,14:30:00,0.69240,0.69240,0.69225,0.69232,0
2019/12/25,14:33:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/25,14:35:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/25,14:39:00,0.69230,0.69230,0.69230,0.69230,0
2019/12/25,14:41:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/25,14:42:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/25,14:43:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/25,14:44:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/25,14:47:00,0.69237,0.69237,0.69227,0.69227,0
2019/12/25,14:48:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/25,14:49:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/25,14:50:00,0.69232,0.69232,0.69232,0.69232,0
2019/12/25,14:52:00,0.69232,0.69232,0.69232,0.69232,0
2019/12/25,14:53:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/25,14:55:00,0.69237,0.69237,0.69227,0.69227,0
2019/12/25,14:56:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/25,14:58:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/25,14:59:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/25,15:00:00,0.69227,0.69230,0.69227,0.69230,0
2019/12/25,15:01:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/25,15:04:00,0.69237,0.69237,0.69227,0.69227,0
2019/12/25,15:05:00,0.69227,0.69230,0.69227,0.69230,0
2019/12/25,15:07:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/25,15:09:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/25,15:12:00,0.69232,0.69237,0.69227,0.69232,0
2019/12/25,15:13:00,0.69239,0.69239,0.69239,0.69239,0
2019/12/25,15:25:00,0.69239,0.69239,0.69239,0.69239,0
2019/12/25,15:34:00,0.69239,0.69239,0.69239,0.69239,0
2019/12/25,15:41:00,0.69239,0.69261,0.69239,0.69261,0
2019/12/25,15:42:00,0.69259,0.69259,0.69259,0.69259,0
2019/12/25,15:46:00,0.69253,0.69253,0.69253,0.69253,0
2019/12/25,15:47:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/25,15:49:00,0.69255,0.69255,0.69255,0.69255,0
2019/12/25,15:51:00,0.69257,0.69257,0.69257,0.69257,0
2019/12/25,15:52:00,0.69258,0.69258,0.69258,0.69258,0
2019/12/25,15:53:00,0.69259,0.69259,0.69259,0.69259,0
2019/12/25,15:58:00,0.69258,0.69258,0.69258,0.69258,0
2019/12/25,15:59:00,0.69259,0.69259,0.69259,0.69259,0
2019/12/26,07:05:00,0.69223,0.69247,0.69223,0.69224,0
2019/12/26,07:06:00,0.69247,0.69247,0.69224,0.69224,0
2019/12/26,07:07:00,0.69247,0.69247,0.69224,0.69224,0
2019/12/26,07:08:00,0.69232,0.69232,0.69229,0.69230,0
2019/12/26,07:09:00,0.69249,0.69249,0.69230,0.69230,0
2019/12/26,07:10:00,0.69249,0.69249,0.69230,0.69230,0
2019/12/26,07:11:00,0.69231,0.69231,0.69228,0.69228,0
2019/12/26,07:14:00,0.69227,0.69229,0.69227,0.69229,0
2019/12/26,07:15:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/26,07:20:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/26,07:23:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,07:25:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/26,07:26:00,0.69227,0.69229,0.69227,0.69229,0
2019/12/26,07:27:00,0.69230,0.69230,0.69230,0.69230,0
2019/12/26,07:28:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,07:29:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/26,07:30:00,0.69233,0.69233,0.69233,0.69233,0
2019/12/26,07:31:00,0.69237,0.69237,0.69233,0.69233,0
2019/12/26,07:32:00,0.69229,0.69234,0.69229,0.69234,0
2019/12/26,07:33:00,0.69230,0.69234,0.69230,0.69234,0
2019/12/26,07:34:00,0.69236,0.69236,0.69228,0.69228,0
2019/12/26,07:35:00,0.69232,0.69236,0.69232,0.69236,0
2019/12/26,07:36:00,0.69232,0.69236,0.69232,0.69236,0
2019/12/26,07:37:00,0.69235,0.69235,0.69231,0.69231,0
2019/12/26,07:38:00,0.69228,0.69231,0.69228,0.69231,0
2019/12/26,07:39:00,0.69228,0.69232,0.69228,0.69232,0
2019/12/26,07:40:00,0.69235,0.69235,0.69227,0.69231,0
2019/12/26,07:42:00,0.69236,0.69236,0.69232,0.69232,0
2019/12/26,07:43:00,0.69234,0.69234,0.69234,0.69234,0
2019/12/26,07:44:00,0.69235,0.69235,0.69235,0.69235,0
2019/12/26,07:45:00,0.69234,0.69234,0.69231,0.69231,0
2019/12/26,07:46:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/26,07:47:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,07:48:00,0.69229,0.69242,0.69229,0.69229,0
2019/12/26,07:49:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,07:50:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/26,07:51:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,07:52:00,0.69232,0.69238,0.69232,0.69238,0
2019/12/26,07:53:00,0.69236,0.69243,0.69230,0.69235,0
2019/12/26,07:54:00,0.69238,0.69238,0.69229,0.69232,0
2019/12/26,07:55:00,0.69229,0.69230,0.69220,0.69220,0
2019/12/26,07:56:00,0.69223,0.69223,0.69208,0.69212,0
2019/12/26,07:57:00,0.69213,0.69234,0.69203,0.69234,0
2019/12/26,07:58:00,0.69234,0.69235,0.69234,0.69235,0
2019/12/26,07:59:00,0.69235,0.69242,0.69235,0.69238,0
2019/12/26,08:00:00,0.69238,0.69240,0.69236,0.69236,0
2019/12/26,08:01:00,0.69236,0.69240,0.69226,0.69228,0
2019/12/26,08:02:00,0.69228,0.69238,0.69226,0.69237,0
2019/12/26,08:03:00,0.69237,0.69238,0.69233,0.69237,0
2019/12/26,08:04:00,0.69237,0.69238,0.69233,0.69238,0
2019/12/26,08:05:00,0.69234,0.69237,0.69234,0.69237,0
2019/12/26,08:06:00,0.69237,0.69238,0.69233,0.69235,0
2019/12/26,08:07:00,0.69236,0.69236,0.69232,0.69235,0
2019/12/26,08:08:00,0.69236,0.69236,0.69235,0.69236,0
2019/12/26,08:09:00,0.69236,0.69237,0.69232,0.69232,0
2019/12/26,08:10:00,0.69231,0.69235,0.69230,0.69232,0
2019/12/26,08:11:00,0.69233,0.69235,0.69231,0.69234,0
2019/12/26,08:12:00,0.69234,0.69234,0.69230,0.69230,0
2019/12/26,08:13:00,0.69230,0.69231,0.69228,0.69231,0
2019/12/26,08:14:00,0.69231,0.69232,0.69229,0.69232,0
2019/12/26,08:15:00,0.69232,0.69233,0.69230,0.69230,0
2019/12/26,08:16:00,0.69230,0.69232,0.69228,0.69232,0
2019/12/26,08:17:00,0.69232,0.69232,0.69232,0.69232,0
2019/12/26,08:18:00,0.69232,0.69233,0.69228,0.69233,0
2019/12/26,08:19:00,0.69233,0.69233,0.69232,0.69232,0
2019/12/26,08:20:00,0.69232,0.69233,0.69232,0.69232,0
2019/12/26,08:21:00,0.69231,0.69233,0.69231,0.69232,0
2019/12/26,08:22:00,0.69232,0.69232,0.69232,0.69232,0
2019/12/26,08:23:00,0.69231,0.69233,0.69231,0.69233,0
2019/12/26,08:24:00,0.69232,0.69233,0.69230,0.69232,0
2019/12/26,08:25:00,0.69232,0.69233,0.69232,0.69233,0
2019/12/26,08:26:00,0.69232,0.69232,0.69232,0.69232,0
2019/12/26,08:27:00,0.69232,0.69232,0.69228,0.69232,0
2019/12/26,08:28:00,0.69232,0.69242,0.69232,0.69242,0
2019/12/26,08:29:00,0.69242,0.69243,0.69242,0.69243,0
2019/12/26,08:30:00,0.69243,0.69251,0.69240,0.69250,0
2019/12/26,08:31:00,0.69251,0.69251,0.69240,0.69242,0
2019/12/26,08:32:00,0.69242,0.69245,0.69240,0.69241,0
2019/12/26,08:33:00,0.69241,0.69241,0.69241,0.69241,0
2019/12/26,08:34:00,0.69241,0.69242,0.69230,0.69233,0
2019/12/26,08:35:00,0.69232,0.69240,0.69232,0.69240,0
2019/12/26,08:36:00,0.69240,0.69245,0.69240,0.69245,0
2019/12/26,08:37:00,0.69246,0.69246,0.69245,0.69246,0
2019/12/26,08:38:00,0.69245,0.69245,0.69245,0.69245,0
2019/12/26,08:39:00,0.69245,0.69248,0.69245,0.69246,0
2019/12/26,08:40:00,0.69245,0.69246,0.69245,0.69246,0
2019/12/26,08:42:00,0.69247,0.69248,0.69245,0.69247,0
2019/12/26,08:43:00,0.69246,0.69250,0.69246,0.69249,0
2019/12/26,08:44:00,0.69250,0.69265,0.69250,0.69262,0
2019/12/26,08:45:00,0.69263,0.69263,0.69263,0.69263,0
2019/12/26,08:46:00,0.69263,0.69266,0.69263,0.69266,0
2019/12/26,08:47:00,0.69265,0.69266,0.69265,0.69265,0
2019/12/26,08:48:00,0.69266,0.69274,0.69265,0.69273,0
2019/12/26,08:49:00,0.69274,0.69274,0.69273,0.69273,0
2019/12/26,08:50:00,0.69272,0.69272,0.69272,0.69272,0
2019/12/26,08:51:00,0.69273,0.69274,0.69272,0.69273,0
2019/12/26,08:52:00,0.69274,0.69274,0.69271,0.69271,0
2019/12/26,08:53:00,0.69272,0.69272,0.69271,0.69271,0
2019/12/26,08:54:00,0.69273,0.69273,0.69271,0.69272,0
2019/12/26,08:55:00,0.69272,0.69272,0.69264,0.69264,0
2019/12/26,08:56:00,0.69265,0.69265,0.69264,0.69264,0
2019/12/26,08:57:00,0.69263,0.69264,0.69255,0.69255,0
2019/12/26,08:58:00,0.69255,0.69257,0.69253,0.69254,0
2019/12/26,08:59:00,0.69253,0.69254,0.69253,0.69254,0
2019/12/26,09:01:00,0.69254,0.69254,0.69253,0.69253,0
2019/12/26,09:02:00,0.69252,0.69260,0.69252,0.69260,0
2019/12/26,09:03:00,0.69260,0.69264,0.69260,0.69261,0
2019/12/26,09:04:00,0.69261,0.69261,0.69252,0.69261,0
2019/12/26,09:05:00,0.69260,0.69260,0.69252,0.69253,0
2019/12/26,09:06:00,0.69253,0.69254,0.69252,0.69254,0
2019/12/26,09:07:00,0.69254,0.69254,0.69252,0.69252,0
2019/12/26,09:08:00,0.69253,0.69255,0.69253,0.69254,0
2019/12/26,09:09:00,0.69253,0.69255,0.69253,0.69255,0
2019/12/26,09:10:00,0.69255,0.69256,0.69253,0.69253,0
2019/12/26,09:11:00,0.69255,0.69259,0.69253,0.69254,0
2019/12/26,09:12:00,0.69254,0.69254,0.69254,0.69254,0
2019/12/26,09:13:00,0.69254,0.69254,0.69253,0.69253,0
2019/12/26,09:14:00,0.69253,0.69255,0.69252,0.69253,0
2019/12/26,09:15:00,0.69253,0.69253,0.69252,0.69252,0
2019/12/26,09:16:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/26,09:17:00,0.69251,0.69251,0.69250,0.69250,0
2019/12/26,09:18:00,0.69251,0.69254,0.69251,0.69252,0
2019/12/26,09:19:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/26,09:20:00,0.69251,0.69251,0.69251,0.69251,0
2019/12/26,09:21:00,0.69251,0.69252,0.69251,0.69252,0
2019/12/26,09:22:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/26,09:23:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/26,09:24:00,0.69252,0.69252,0.69250,0.69250,0
2019/12/26,09:25:00,0.69251,0.69251,0.69251,0.69251,0
2019/12/26,09:26:00,0.69251,0.69251,0.69250,0.69250,0
2019/12/26,09:27:00,0.69250,0.69253,0.69250,0.69251,0
2019/12/26,09:28:00,0.69252,0.69252,0.69251,0.69251,0
2019/12/26,09:29:00,0.69251,0.69252,0.69251,0.69251,0
2019/12/26,09:30:00,0.69252,0.69252,0.69242,0.69242,0
2019/12/26,09:31:00,0.69243,0.69253,0.69243,0.69253,0
2019/12/26,09:32:00,0.69252,0.69254,0.69252,0.69253,0
2019/12/26,09:33:00,0.69253,0.69253,0.69251,0.69251,0
2019/12/26,09:34:00,0.69251,0.69252,0.69251,0.69252,0
2019/12/26,09:35:00,0.69252,0.69253,0.69251,0.69252,0
2019/12/26,09:36:00,0.69251,0.69252,0.69250,0.69252,0
2019/12/26,09:37:00,0.69250,0.69252,0.69250,0.69252,0
2019/12/26,09:38:00,0.69252,0.69253,0.69252,0.69253,0
2019/12/26,09:39:00,0.69252,0.69253,0.69252,0.69252,0
2019/12/26,09:40:00,0.69252,0.69253,0.69248,0.69252,0
2019/12/26,09:41:00,0.69252,0.69253,0.69252,0.69252,0
2019/12/26,09:42:00,0.69252,0.69253,0.69252,0.69253,0
2019/12/26,09:43:00,0.69253,0.69253,0.69253,0.69253,0
2019/12/26,09:44:00,0.69253,0.69253,0.69253,0.69253,0
2019/12/26,09:45:00,0.69253,0.69253,0.69253,0.69253,0
2019/12/26,09:46:00,0.69253,0.69255,0.69253,0.69255,0
2019/12/26,09:47:00,0.69255,0.69256,0.69254,0.69254,0
2019/12/26,09:48:00,0.69256,0.69256,0.69254,0.69254,0
2019/12/26,09:49:00,0.69254,0.69255,0.69254,0.69255,0
2019/12/26,09:50:00,0.69255,0.69255,0.69255,0.69255,0
2019/12/26,09:51:00,0.69255,0.69255,0.69255,0.69255,0
2019/12/26,09:52:00,0.69255,0.69256,0.69255,0.69256,0
2019/12/26,09:55:00,0.69255,0.69255,0.69245,0.69245,0
2019/12/26,09:56:00,0.69246,0.69254,0.69242,0.69243,0
2019/12/26,09:57:00,0.69243,0.69246,0.69243,0.69244,0
2019/12/26,09:58:00,0.69244,0.69244,0.69243,0.69243,0
2019/12/26,09:59:00,0.69244,0.69244,0.69240,0.69244,0
2019/12/26,10:00:00,0.69244,0.69244,0.69242,0.69243,0
2019/12/26,10:01:00,0.69243,0.69245,0.69243,0.69245,0
2019/12/26,10:02:00,0.69245,0.69245,0.69245,0.69245,0
2019/12/26,10:03:00,0.69245,0.69245,0.69240,0.69244,0
2019/12/26,10:04:00,0.69244,0.69245,0.69244,0.69244,0
2019/12/26,10:05:00,0.69244,0.69258,0.69244,0.69252,0
2019/12/26,10:06:00,0.69250,0.69250,0.69244,0.69244,0
2019/12/26,10:07:00,0.69244,0.69244,0.69237,0.69237,0
2019/12/26,10:08:00,0.69237,0.69237,0.69236,0.69236,0
2019/12/26,10:10:00,0.69236,0.69238,0.69235,0.69238,0
2019/12/26,10:11:00,0.69239,0.69239,0.69238,0.69238,0
2019/12/26,10:12:00,0.69238,0.69238,0.69235,0.69235,0
2019/12/26,10:13:00,0.69235,0.69236,0.69235,0.69236,0
2019/12/26,10:14:00,0.69236,0.69236,0.69236,0.69236,0
2019/12/26,10:15:00,0.69236,0.69236,0.69235,0.69236,0
2019/12/26,10:16:00,0.69236,0.69245,0.69235,0.69245,0
2019/12/26,10:17:00,0.69245,0.69249,0.69243,0.69248,0
2019/12/26,10:18:00,0.69248,0.69248,0.69247,0.69247,0
2019/12/26,10:19:00,0.69247,0.69247,0.69245,0.69246,0
2019/12/26,10:20:00,0.69246,0.69249,0.69246,0.69247,0
2019/12/26,10:21:00,0.69247,0.69259,0.69247,0.69259,0
2019/12/26,10:22:00,0.69259,0.69260,0.69259,0.69260,0
2019/12/26,10:23:00,0.69260,0.69268,0.69260,0.69268,0
2019/12/26,10:24:00,0.69268,0.69270,0.69268,0.69270,0
2019/12/26,10:25:00,0.69270,0.69270,0.69268,0.69270,0
2019/12/26,10:26:00,0.69270,0.69270,0.69266,0.69270,0
2019/12/26,10:27:00,0.69269,0.69272,0.69267,0.69268,0
2019/12/26,10:28:00,0.69270,0.69272,0.69268,0.69269,0
2019/12/26,10:29:00,0.69269,0.69272,0.69269,0.69271,0
2019/12/26,10:30:00,0.69271,0.69276,0.69269,0.69276,0
2019/12/26,10:31:00,0.69277,0.69277,0.69268,0.69275,0
2019/12/26,10:32:00,0.69273,0.69276,0.69271,0.69276,0
2019/12/26,10:33:00,0.69276,0.69278,0.69274,0.69275,0
2019/12/26,10:34:00,0.69276,0.69276,0.69268,0.69268,0
2019/12/26,10:35:00,0.69268,0.69269,0.69268,0.69268,0
2019/12/26,10:36:00,0.69269,0.69269,0.69269,0.69269,0
2019/12/26,10:37:00,0.69270,0.69271,0.69267,0.69268,0
2019/12/26,10:38:00,0.69267,0.69268,0.69267,0.69267,0
2019/12/26,10:39:00,0.69268,0.69276,0.69268,0.69275,0
2019/12/26,10:40:00,0.69276,0.69276,0.69268,0.69268,0
2019/12/26,10:41:00,0.69268,0.69268,0.69267,0.69268,0
2019/12/26,10:42:00,0.69267,0.69268,0.69267,0.69267,0
2019/12/26,10:43:00,0.69266,0.69267,0.69261,0.69263,0
2019/12/26,10:44:00,0.69262,0.69265,0.69261,0.69264,0
2019/12/26,10:45:00,0.69265,0.69272,0.69263,0.69269,0
2019/12/26,10:46:00,0.69269,0.69274,0.69268,0.69274,0
2019/12/26,10:47:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,10:48:00,0.69274,0.69274,0.69273,0.69274,0
2019/12/26,10:49:00,0.69274,0.69275,0.69273,0.69275,0
2019/12/26,10:50:00,0.69273,0.69275,0.69272,0.69275,0
2019/12/26,10:51:00,0.69272,0.69275,0.69272,0.69274,0
2019/12/26,10:52:00,0.69274,0.69274,0.69272,0.69274,0
2019/12/26,10:53:00,0.69272,0.69272,0.69271,0.69271,0
2019/12/26,10:54:00,0.69272,0.69272,0.69262,0.69262,0
2019/12/26,10:55:00,0.69261,0.69262,0.69261,0.69262,0
2019/12/26,10:56:00,0.69262,0.69265,0.69262,0.69265,0
2019/12/26,10:57:00,0.69265,0.69273,0.69265,0.69272,0
2019/12/26,10:58:00,0.69272,0.69272,0.69272,0.69272,0
2019/12/26,10:59:00,0.69270,0.69277,0.69268,0.69274,0
2019/12/26,11:00:00,0.69274,0.69277,0.69270,0.69274,0
2019/12/26,11:01:00,0.69275,0.69278,0.69275,0.69278,0
2019/12/26,11:02:00,0.69277,0.69278,0.69275,0.69277,0
2019/12/26,11:03:00,0.69276,0.69277,0.69275,0.69277,0
2019/12/26,11:04:00,0.69276,0.69277,0.69275,0.69276,0
2019/12/26,11:05:00,0.69277,0.69277,0.69275,0.69276,0
2019/12/26,11:06:00,0.69274,0.69277,0.69273,0.69276,0
2019/12/26,11:07:00,0.69276,0.69277,0.69276,0.69277,0
2019/12/26,11:08:00,0.69276,0.69277,0.69276,0.69276,0
2019/12/26,11:09:00,0.69275,0.69275,0.69275,0.69275,0
2019/12/26,11:10:00,0.69276,0.69276,0.69274,0.69276,0
2019/12/26,11:11:00,0.69276,0.69276,0.69274,0.69275,0
2019/12/26,11:12:00,0.69274,0.69276,0.69274,0.69274,0
2019/12/26,11:13:00,0.69275,0.69275,0.69273,0.69274,0
2019/12/26,11:14:00,0.69273,0.69273,0.69270,0.69272,0
2019/12/26,11:15:00,0.69273,0.69273,0.69272,0.69272,0
2019/12/26,11:16:00,0.69274,0.69274,0.69269,0.69271,0
2019/12/26,11:17:00,0.69271,0.69271,0.69268,0.69271,0
2019/12/26,11:18:00,0.69270,0.69271,0.69270,0.69271,0
2019/12/26,11:19:00,0.69270,0.69271,0.69270,0.69270,0
2019/12/26,11:20:00,0.69271,0.69271,0.69269,0.69270,0
2019/12/26,11:21:00,0.69271,0.69271,0.69270,0.69271,0
2019/12/26,11:22:00,0.69270,0.69272,0.69270,0.69272,0
2019/12/26,11:23:00,0.69272,0.69272,0.69269,0.69269,0
2019/12/26,11:24:00,0.69270,0.69273,0.69270,0.69272,0
2019/12/26,11:25:00,0.69273,0.69273,0.69269,0.69270,0
2019/12/26,11:26:00,0.69269,0.69272,0.69269,0.69272,0
2019/12/26,11:27:00,0.69271,0.69271,0.69270,0.69271,0
2019/12/26,11:28:00,0.69271,0.69271,0.69270,0.69271,0
2019/12/26,11:29:00,0.69271,0.69271,0.69271,0.69271,0
2019/12/26,11:30:00,0.69271,0.69271,0.69271,0.69271,0
2019/12/26,11:31:00,0.69271,0.69273,0.69271,0.69273,0
2019/12/26,11:32:00,0.69273,0.69273,0.69271,0.69272,0
2019/12/26,11:33:00,0.69272,0.69272,0.69271,0.69272,0
2019/12/26,11:34:00,0.69272,0.69272,0.69271,0.69271,0
2019/12/26,11:35:00,0.69271,0.69271,0.69270,0.69271,0
2019/12/26,11:36:00,0.69272,0.69272,0.69271,0.69272,0
2019/12/26,11:37:00,0.69271,0.69271,0.69271,0.69271,0
2019/12/26,11:38:00,0.69270,0.69271,0.69264,0.69264,0
2019/12/26,11:39:00,0.69265,0.69266,0.69263,0.69266,0
2019/12/26,11:40:00,0.69266,0.69272,0.69266,0.69270,0
2019/12/26,11:41:00,0.69270,0.69272,0.69270,0.69271,0
2019/12/26,11:42:00,0.69271,0.69271,0.69263,0.69265,0
2019/12/26,11:43:00,0.69264,0.69265,0.69264,0.69265,0
2019/12/26,11:44:00,0.69265,0.69266,0.69264,0.69265,0
2019/12/26,11:45:00,0.69265,0.69273,0.69265,0.69273,0
2019/12/26,11:46:00,0.69273,0.69274,0.69271,0.69273,0
2019/12/26,11:47:00,0.69272,0.69272,0.69265,0.69266,0
2019/12/26,11:48:00,0.69266,0.69267,0.69264,0.69264,0
2019/12/26,11:49:00,0.69264,0.69267,0.69264,0.69265,0
2019/12/26,11:50:00,0.69264,0.69273,0.69264,0.69273,0
2019/12/26,11:51:00,0.69273,0.69274,0.69270,0.69272,0
2019/12/26,11:52:00,0.69272,0.69274,0.69265,0.69265,0
2019/12/26,11:53:00,0.69266,0.69266,0.69265,0.69265,0
2019/12/26,11:54:00,0.69267,0.69267,0.69264,0.69265,0
2019/12/26,11:55:00,0.69264,0.69268,0.69264,0.69266,0
2019/12/26,11:56:00,0.69267,0.69274,0.69266,0.69274,0
2019/12/26,11:57:00,0.69273,0.69275,0.69272,0.69273,0
2019/12/26,11:58:00,0.69273,0.69275,0.69272,0.69273,0
2019/12/26,11:59:00,0.69274,0.69276,0.69265,0.69273,0
2019/12/26,12:00:00,0.69275,0.69278,0.69272,0.69275,0
2019/12/26,12:01:00,0.69276,0.69278,0.69274,0.69278,0
2019/12/26,12:02:00,0.69277,0.69278,0.69277,0.69278,0
2019/12/26,12:03:00,0.69277,0.69278,0.69272,0.69273,0
2019/12/26,12:04:00,0.69275,0.69275,0.69272,0.69273,0
2019/12/26,12:05:00,0.69274,0.69275,0.69272,0.69274,0
2019/12/26,12:06:00,0.69273,0.69276,0.69273,0.69276,0
2019/12/26,12:07:00,0.69273,0.69276,0.69273,0.69275,0
2019/12/26,12:08:00,0.69276,0.69276,0.69273,0.69273,0
2019/12/26,12:09:00,0.69273,0.69274,0.69273,0.69274,0
2019/12/26,12:10:00,0.69274,0.69276,0.69274,0.69275,0
2019/12/26,12:11:00,0.69275,0.69275,0.69273,0.69275,0
2019/12/26,12:12:00,0.69275,0.69275,0.69275,0.69275,0
2019/12/26,12:13:00,0.69274,0.69276,0.69274,0.69276,0
2019/12/26,12:14:00,0.69275,0.69276,0.69275,0.69275,0
2019/12/26,12:15:00,0.69273,0.69273,0.69273,0.69273,0
2019/12/26,12:16:00,0.69274,0.69275,0.69273,0.69273,0
2019/12/26,12:17:00,0.69273,0.69276,0.69273,0.69276,0
2019/12/26,12:18:00,0.69275,0.69276,0.69275,0.69276,0
2019/12/26,12:19:00,0.69274,0.69276,0.69272,0.69276,0
2019/12/26,12:20:00,0.69275,0.69275,0.69274,0.69275,0
2019/12/26,12:21:00,0.69274,0.69276,0.69274,0.69276,0
2019/12/26,12:22:00,0.69275,0.69276,0.69275,0.69276,0
2019/12/26,12:23:00,0.69275,0.69276,0.69273,0.69276,0
2019/12/26,12:24:00,0.69275,0.69276,0.69275,0.69276,0
2019/12/26,12:25:00,0.69275,0.69276,0.69275,0.69275,0
2019/12/26,12:26:00,0.69275,0.69276,0.69275,0.69276,0
2019/12/26,12:27:00,0.69276,0.69276,0.69275,0.69276,0
2019/12/26,12:28:00,0.69276,0.69276,0.69275,0.69276,0
2019/12/26,12:29:00,0.69276,0.69276,0.69275,0.69275,0
2019/12/26,12:30:00,0.69276,0.69276,0.69275,0.69276,0
2019/12/26,12:31:00,0.69276,0.69276,0.69275,0.69276,0
2019/12/26,12:32:00,0.69273,0.69276,0.69273,0.69276,0
2019/12/26,12:33:00,0.69276,0.69276,0.69275,0.69276,0
2019/12/26,12:34:00,0.69275,0.69276,0.69273,0.69274,0
2019/12/26,12:35:00,0.69273,0.69273,0.69273,0.69273,0
2019/12/26,12:36:00,0.69273,0.69273,0.69273,0.69273,0
2019/12/26,12:37:00,0.69272,0.69272,0.69271,0.69272,0
2019/12/26,12:38:00,0.69272,0.69272,0.69266,0.69266,0
2019/12/26,12:39:00,0.69267,0.69267,0.69266,0.69266,0
2019/12/26,12:40:00,0.69266,0.69266,0.69265,0.69266,0
2019/12/26,12:42:00,0.69266,0.69272,0.69266,0.69272,0
2019/12/26,12:43:00,0.69272,0.69272,0.69267,0.69267,0
2019/12/26,12:45:00,0.69267,0.69267,0.69266,0.69266,0
2019/12/26,12:46:00,0.69266,0.69266,0.69266,0.69266,0
2019/12/26,12:47:00,0.69266,0.69266,0.69266,0.69266,0
2019/12/26,12:48:00,0.69266,0.69273,0.69266,0.69271,0
2019/12/26,12:49:00,0.69271,0.69275,0.69271,0.69274,0
2019/12/26,12:50:00,0.69274,0.69275,0.69274,0.69275,0
2019/12/26,12:51:00,0.69275,0.69275,0.69274,0.69275,0
2019/12/26,12:53:00,0.69275,0.69275,0.69274,0.69274,0
2019/12/26,12:54:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,12:55:00,0.69274,0.69274,0.69273,0.69273,0
2019/12/26,12:56:00,0.69272,0.69273,0.69268,0.69268,0
2019/12/26,12:57:00,0.69268,0.69269,0.69265,0.69268,0
2019/12/26,12:58:00,0.69268,0.69273,0.69268,0.69272,0
2019/12/26,12:59:00,0.69274,0.69275,0.69274,0.69274,0
2019/12/26,13:00:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:01:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:02:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:03:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:04:00,0.69274,0.69274,0.69273,0.69273,0
2019/12/26,13:05:00,0.69273,0.69273,0.69272,0.69273,0
2019/12/26,13:06:00,0.69273,0.69273,0.69273,0.69273,0
2019/12/26,13:07:00,0.69273,0.69273,0.69273,0.69273,0
2019/12/26,13:08:00,0.69273,0.69274,0.69273,0.69274,0
2019/12/26,13:09:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:10:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:11:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:12:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:13:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:14:00,0.69272,0.69274,0.69272,0.69274,0
2019/12/26,13:16:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:17:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:18:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:20:00,0.69274,0.69274,0.69274,0.69274,0
2019/12/26,13:21:00,0.69274,0.69275,0.69274,0.69275,0
2019/12/26,13:22:00,0.69275,0.69275,0.69272,0.69275,0
2019/12/26,13:23:00,0.69275,0.69275,0.69274,0.69274,0
2019/12/26,13:24:00,0.69274,0.69275,0.69274,0.69275,0
2019/12/26,13:25:00,0.69274,0.69275,0.69273,0.69273,0
2019/12/26,13:26:00,0.69275,0.69279,0.69275,0.69279,0
2019/12/26,13:27:00,0.69278,0.69279,0.69278,0.69279,0
2019/12/26,13:28:00,0.69278,0.69279,0.69278,0.69279,0
2019/12/26,13:29:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/26,13:30:00,0.69276,0.69276,0.69276,0.69276,0
2019/12/26,13:31:00,0.69276,0.69277,0.69276,0.69277,0
2019/12/26,13:32:00,0.69277,0.69277,0.69275,0.69276,0
2019/12/26,13:33:00,0.69276,0.69280,0.69275,0.69280,0
2019/12/26,13:34:00,0.69280,0.69280,0.69276,0.69278,0
2019/12/26,13:35:00,0.69277,0.69277,0.69276,0.69277,0
2019/12/26,13:37:00,0.69276,0.69279,0.69276,0.69278,0
2019/12/26,13:38:00,0.69278,0.69278,0.69278,0.69278,0
2019/12/26,13:39:00,0.69278,0.69279,0.69277,0.69278,0
2019/12/26,13:40:00,0.69278,0.69280,0.69278,0.69279,0
2019/12/26,13:41:00,0.69280,0.69280,0.69279,0.69280,0
2019/12/26,13:42:00,0.69280,0.69280,0.69280,0.69280,0
2019/12/26,13:43:00,0.69279,0.69280,0.69279,0.69279,0
2019/12/26,13:44:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,13:45:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,13:46:00,0.69279,0.69280,0.69279,0.69280,0
2019/12/26,13:47:00,0.69280,0.69280,0.69279,0.69279,0
2019/12/26,13:48:00,0.69279,0.69279,0.69278,0.69279,0
2019/12/26,13:49:00,0.69277,0.69280,0.69277,0.69279,0
2019/12/26,13:50:00,0.69279,0.69280,0.69279,0.69280,0
2019/12/26,13:51:00,0.69279,0.69280,0.69279,0.69280,0
2019/12/26,13:52:00,0.69280,0.69280,0.69279,0.69280,0
2019/12/26,13:53:00,0.69280,0.69280,0.69278,0.69278,0
2019/12/26,13:54:00,0.69278,0.69278,0.69278,0.69278,0
2019/12/26,13:55:00,0.69280,0.69280,0.69279,0.69280,0
2019/12/26,13:56:00,0.69279,0.69280,0.69279,0.69279,0
2019/12/26,13:57:00,0.69280,0.69280,0.69279,0.69279,0
2019/12/26,13:58:00,0.69280,0.69280,0.69279,0.69280,0
2019/12/26,13:59:00,0.69280,0.69280,0.69279,0.69279,0
2019/12/26,14:00:00,0.69280,0.69280,0.69279,0.69279,0
2019/12/26,14:01:00,0.69279,0.69279,0.69278,0.69278,0
2019/12/26,14:02:00,0.69279,0.69279,0.69278,0.69279,0
2019/12/26,14:03:00,0.69279,0.69279,0.69272,0.69274,0
2019/12/26,14:04:00,0.69275,0.69279,0.69274,0.69279,0
2019/12/26,14:05:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:06:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:07:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:08:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:09:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:10:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:12:00,0.69279,0.69279,0.69279,0.69279,0
2019/12/26,14:13:00,0.69279,0.69289,0.69279,0.69288,0
2019/12/26,14:14:00,0.69285,0.69288,0.69285,0.69287,0
2019/12/26,14:16:00,0.69288,0.69288,0.69287,0.69288,0
2019/12/26,14:17:00,0.69288,0.69288,0.69288,0.69288,0
2019/12/26,14:18:00,0.69287,0.69288,0.69287,0.69288,0
2019/12/26,14:19:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:20:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:21:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:22:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:23:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:24:00,0.69286,0.69286,0.69284,0.69285,0
2019/12/26,14:25:00,0.69286,0.69286,0.69284,0.69284,0
2019/12/26,14:26:00,0.69284,0.69285,0.69284,0.69285,0
2019/12/26,14:27:00,0.69286,0.69286,0.69286,0.69286,0
2019/12/26,14:28:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:29:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,14:30:00,0.69287,0.69287,0.69284,0.69286,0
2019/12/26,14:31:00,0.69286,0.69286,0.69286,0.69286,0
2019/12/26,14:32:00,0.69285,0.69285,0.69277,0.69278,0
2019/12/26,14:33:00,0.69277,0.69277,0.69277,0.69277,0
2019/12/26,14:34:00,0.69277,0.69277,0.69276,0.69277,0
2019/12/26,14:35:00,0.69277,0.69277,0.69277,0.69277,0
2019/12/26,14:36:00,0.69276,0.69277,0.69276,0.69277,0
2019/12/26,14:38:00,0.69277,0.69277,0.69274,0.69277,0
2019/12/26,14:39:00,0.69277,0.69277,0.69277,0.69277,0
2019/12/26,14:40:00,0.69277,0.69278,0.69276,0.69277,0
2019/12/26,14:41:00,0.69278,0.69278,0.69277,0.69277,0
2019/12/26,14:46:00,0.69277,0.69278,0.69277,0.69278,0
2019/12/26,14:47:00,0.69278,0.69279,0.69275,0.69278,0
2019/12/26,14:48:00,0.69278,0.69278,0.69278,0.69278,0
2019/12/26,14:49:00,0.69278,0.69278,0.69278,0.69278,0
2019/12/26,14:50:00,0.69278,0.69278,0.69278,0.69278,0
2019/12/26,14:51:00,0.69278,0.69278,0.69278,0.69278,0
2019/12/26,14:52:00,0.69277,0.69277,0.69277,0.69277,0
2019/12/26,14:53:00,0.69277,0.69277,0.69276,0.69277,0
2019/12/26,14:54:00,0.69276,0.69287,0.69275,0.69285,0
2019/12/26,14:55:00,0.69286,0.69287,0.69285,0.69287,0
2019/12/26,14:56:00,0.69286,0.69287,0.69285,0.69285,0
2019/12/26,14:57:00,0.69284,0.69288,0.69284,0.69287,0
2019/12/26,14:58:00,0.69287,0.69287,0.69284,0.69287,0
2019/12/26,14:59:00,0.69286,0.69287,0.69284,0.69285,0
2019/12/26,15:00:00,0.69284,0.69284,0.69284,0.69284,0
2019/12/26,15:01:00,0.69283,0.69283,0.69275,0.69277,0
2019/12/26,15:02:00,0.69277,0.69287,0.69277,0.69285,0
2019/12/26,15:03:00,0.69285,0.69286,0.69284,0.69286,0
2019/12/26,15:04:00,0.69284,0.69285,0.69283,0.69285,0
2019/12/26,15:05:00,0.69285,0.69285,0.69285,0.69285,0
2019/12/26,15:06:00,0.69285,0.69285,0.69284,0.69285,0
2019/12/26,15:07:00,0.69285,0.69285,0.69283,0.69285,0
2019/12/26,15:08:00,0.69285,0.69286,0.69285,0.69286,0
2019/12/26,15:09:00,0.69286,0.69287,0.69286,0.69287,0
2019/12/26,15:12:00,0.69287,0.69287,0.69282,0.69286,0
2019/12/26,15:13:00,0.69286,0.69286,0.69284,0.69286,0
2019/12/26,15:14:00,0.69285,0.69285,0.69283,0.69285,0
2019/12/26,15:15:00,0.69285,0.69286,0.69285,0.69286,0
2019/12/26,15:16:00,0.69286,0.69286,0.69286,0.69286,0
2019/12/26,15:17:00,0.69286,0.69287,0.69286,0.69286,0
2019/12/26,15:18:00,0.69286,0.69287,0.69285,0.69287,0
2019/12/26,15:20:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:21:00,0.69287,0.69288,0.69285,0.69287,0
2019/12/26,15:22:00,0.69288,0.69288,0.69287,0.69287,0
2019/12/26,15:23:00,0.69286,0.69288,0.69284,0.69288,0
2019/12/26,15:24:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:25:00,0.69288,0.69288,0.69288,0.69288,0
2019/12/26,15:26:00,0.69287,0.69287,0.69286,0.69287,0
2019/12/26,15:27:00,0.69287,0.69289,0.69286,0.69286,0
2019/12/26,15:28:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:29:00,0.69288,0.69288,0.69285,0.69287,0
2019/12/26,15:31:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:32:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:33:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:34:00,0.69287,0.69288,0.69287,0.69288,0
2019/12/26,15:35:00,0.69288,0.69288,0.69288,0.69288,0
2019/12/26,15:36:00,0.69287,0.69288,0.69286,0.69286,0
2019/12/26,15:37:00,0.69286,0.69289,0.69286,0.69287,0
2019/12/26,15:38:00,0.69287,0.69289,0.69285,0.69286,0
2019/12/26,15:39:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:40:00,0.69287,0.69287,0.69285,0.69285,0
2019/12/26,15:41:00,0.69286,0.69287,0.69285,0.69287,0
2019/12/26,15:42:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:43:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:44:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:45:00,0.69287,0.69287,0.69287,0.69287,0
2019/12/26,15:46:00,0.69287,0.69288,0.69284,0.69287,0
2019/12/26,15:47:00,0.69288,0.69288,0.69287,0.69287,0
2019/12/26,15:48:00,0.69288,0.69288,0.69287,0.69288,0
2019/12/26,15:51:00,0.69287,0.69288,0.69287,0.69287,0
2019/12/26,15:52:00,0.69286,0.69286,0.69286,0.69286,0
2019/12/26,15:53:00,0.69287,0.69288,0.69286,0.69288,0
2019/12/26,15:54:00,0.69286,0.69304,0.69286,0.69295,0
2019/12/26,15:55:00,0.69296,0.69299,0.69296,0.69298,0
2019/12/26,15:56:00,0.69298,0.69298,0.69296,0.69296,0
2019/12/26,15:57:00,0.69296,0.69296,0.69294,0.69295,0
2019/12/26,15:58:00,0.69295,0.69295,0.69295,0.69295,0
2019/12/26,15:59:00,0.69295,0.69295,0.69295,0.69295,0
2019/12/26,16:00:00,0.69295,0.69295,0.69295,0.69295,0
2019/12/26,16:01:00,0.69295,0.69304,0.69295,0.69304,0
2019/12/26,16:02:00,0.69303,0.69304,0.69303,0.69303,0
2019/12/26,16:03:00,0.69302,0.69303,0.69302,0.69303,0
2019/12/26,16:05:00,0.69304,0.69309,0.69304,0.69307,0
2019/12/26,16:06:00,0.69306,0.69308,0.69305,0.69305,0
2019/12/26,16:07:00,0.69304,0.69304,0.69304,0.69304,0
2019/12/26,16:08:00,0.69305,0.69305,0.69304,0.69304,0
2019/12/26,16:09:00,0.69303,0.69304,0.69303,0.69304,0
2019/12/26,16:10:00,0.69304,0.69305,0.69304,0.69304,0
2019/12/26,16:11:00,0.69303,0.69303,0.69302,0.69303,0
2019/12/26,16:12:00,0.69303,0.69304,0.69301,0.69301,0
2019/12/26,16:13:00,0.69300,0.69300,0.69293,0.69293,0
2019/12/26,16:15:00,0.69293,0.69293,0.69293,0.69293,0
2019/12/26,16:16:00,0.69294,0.69294,0.69293,0.69293,0
2019/12/26,16:17:00,0.69294,0.69294,0.69293,0.69294,0
2019/12/26,16:19:00,0.69293,0.69294,0.69293,0.69294,0
2019/12/26,16:20:00,0.69294,0.69294,0.69293,0.69294,0
2019/12/26,16:21:00,0.69293,0.69293,0.69293,0.69293,0
2019/12/26,16:22:00,0.69294,0.69294,0.69294,0.69294,0
2019/12/26,16:23:00,0.69294,0.69294,0.69293,0.69294,0
2019/12/26,16:24:00,0.69294,0.69295,0.69294,0.69295,0
2019/12/26,16:25:00,0.69294,0.69295,0.69294,0.69295,0
2019/12/26,16:26:00,0.69295,0.69295,0.69295,0.69295,0
2019/12/26,16:27:00,0.69294,0.69295,0.69294,0.69295,0
2019/12/26,16:28:00,0.69295,0.69303,0.69295,0.69303,0
2019/12/26,16:29:00,0.69304,0.69305,0.69303,0.69304,0
2019/12/26,16:30:00,0.69305,0.69305,0.69303,0.69303,0
2019/12/26,16:31:00,0.69303,0.69303,0.69301,0.69302,0
2019/12/26,16:32:00,0.69302,0.69302,0.69301,0.69301,0
2019/12/26,16:33:00,0.69302,0.69304,0.69302,0.69304,0
2019/12/26,16:34:00,0.69305,0.69305,0.69304,0.69304,0
2019/12/26,16:35:00,0.69304,0.69304,0.69303,0.69304,0
2019/12/26,16:36:00,0.69305,0.69306,0.69305,0.69305,0
2019/12/26,16:37:00,0.69306,0.69311,0.69305,0.69306,0
2019/12/26,16:38:00,0.69307,0.69307,0.69307,0.69307,0
2019/12/26,16:39:00,0.69308,0.69311,0.69308,0.69308,0
2019/12/26,16:40:00,0.69309,0.69311,0.69309,0.69310,0
2019/12/26,16:41:00,0.69311,0.69312,0.69310,0.69312,0
2019/12/26,16:43:00,0.69312,0.69312,0.69304,0.69305,0
2019/12/26,16:44:00,0.69307,0.69308,0.69304,0.69307,0
2019/12/26,16:45:00,0.69307,0.69307,0.69302,0.69305,0
2019/12/26,16:46:00,0.69305,0.69305,0.69305,0.69305,0
2019/12/26,16:47:00,0.69304,0.69305,0.69304,0.69304,0
2019/12/26,16:48:00,0.69305,0.69305,0.69304,0.69304,0
2019/12/26,16:49:00,0.69304,0.69305,0.69304,0.69304,0
2019/12/26,16:50:00,0.69304,0.69305,0.69304,0.69305,0
2019/12/26,16:51:00,0.69304,0.69306,0.69304,0.69306,0
2019/12/26,16:52:00,0.69306,0.69307,0.69305,0.69307,0
2019/12/26,16:53:00,0.69307,0.69307,0.69307,0.69307,0
2019/12/26,16:54:00,0.69307,0.69307,0.69305,0.69307,0
2019/12/26,16:55:00,0.69307,0.69309,0.69307,0.69309,0
2019/12/26,16:56:00,0.69310,0.69310,0.69308,0.69308,0
2019/12/26,16:57:00,0.69309,0.69309,0.69309,0.69309,0
2019/12/26,16:58:00,0.69309,0.69309,0.69308,0.69309,0
2019/12/26,16:59:00,0.69307,0.69307,0.69303,0.69303,0
2019/12/26,17:00:00,0.69304,0.69305,0.69304,0.69305,0
2019/12/26,17:01:00,0.69304,0.69307,0.69303,0.69307,0
2019/12/26,17:02:00,0.69307,0.69309,0.69306,0.69309,0
2019/12/26,17:03:00,0.69308,0.69309,0.69308,0.69308,0
2019/12/26,17:04:00,0.69308,0.69308,0.69308,0.69308,0
2019/12/26,17:05:00,0.69307,0.69307,0.69306,0.69306,0
2019/12/26,17:06:00,0.69306,0.69306,0.69306,0.69306,0
2019/12/26,17:07:00,0.69305,0.69305,0.69298,0.69298,0
2019/12/26,17:08:00,0.69297,0.69297,0.69296,0.69296,0
2019/12/26,17:09:00,0.69296,0.69296,0.69289,0.69291,0
2019/12/26,17:10:00,0.69290,0.69293,0.69290,0.69290,0
2019/12/26,17:11:00,0.69291,0.69291,0.69288,0.69288,0
2019/12/26,17:12:00,0.69287,0.69288,0.69287,0.69287,0
2019/12/26,17:13:00,0.69287,0.69289,0.69287,0.69288,0
2019/12/26,17:14:00,0.69288,0.69288,0.69288,0.69288,0
2019/12/26,17:15:00,0.69288,0.69288,0.69288,0.69288,0
2019/12/26,17:16:00,0.69288,0.69288,0.69287,0.69287,0
2019/12/26,17:17:00,0.69288,0.69288,0.69287,0.69287,0
2019/12/26,17:18:00,0.69286,0.69286,0.69284,0.69284,0
2019/12/26,17:19:00,0.69285,0.69286,0.69283,0.69285,0
2019/12/26,17:20:00,0.69286,0.69286,0.69284,0.69286,0
2019/12/26,17:21:00,0.69286,0.69286,0.69286,0.69286,0
2019/12/26,17:22:00,0.69286,0.69286,0.69284,0.69284,0
2019/12/26,17:23:00,0.69284,0.69286,0.69284,0.69286,0
2019/12/26,17:24:00,0.69286,0.69289,0.69286,0.69289,0
2019/12/26,17:25:00,0.69289,0.69290,0.69289,0.69289,0
2019/12/26,17:26:00,0.69289,0.69291,0.69289,0.69291,0
2019/12/26,17:27:00,0.69291,0.69291,0.69291,0.69291,0
2019/12/26,17:28:00,0.69290,0.69290,0.69287,0.69290,0
2019/12/26,17:29:00,0.69290,0.69290,0.69290,0.69290,0
2019/12/26,17:30:00,0.69290,0.69291,0.69290,0.69291,0
2019/12/26,17:31:00,0.69290,0.69291,0.69290,0.69290,0
2019/12/26,17:32:00,0.69289,0.69290,0.69289,0.69289,0
2019/12/26,17:33:00,0.69289,0.69290,0.69288,0.69289,0
2019/12/26,17:34:00,0.69289,0.69289,0.69288,0.69288,0
2019/12/26,17:35:00,0.69288,0.69289,0.69288,0.69289,0
2019/12/26,17:36:00,0.69289,0.69289,0.69287,0.69289,0
2019/12/26,17:37:00,0.69289,0.69290,0.69289,0.69290,0
2019/12/26,17:39:00,0.69290,0.69290,0.69290,0.69290,0
2019/12/26,17:40:00,0.69290,0.69290,0.69290,0.69290,0
2019/12/26,17:41:00,0.69290,0.69291,0.69290,0.69290,0
2019/12/26,17:42:00,0.69290,0.69291,0.69289,0.69290,0
2019/12/26,17:43:00,0.69289,0.69290,0.69289,0.69290,0
2019/12/26,17:44:00,0.69290,0.69291,0.69289,0.69291,0
2019/12/26,17:45:00,0.69290,0.69290,0.69289,0.69290,0
2019/12/26,17:47:00,0.69290,0.69291,0.69289,0.69291,0
2019/12/26,17:48:00,0.69290,0.69291,0.69290,0.69290,0
2019/12/26,17:49:00,0.69290,0.69291,0.69290,0.69291,0
2019/12/26,17:50:00,0.69290,0.69290,0.69289,0.69290,0
2019/12/26,17:51:00,0.69290,0.69291,0.69290,0.69291,0
2019/12/26,17:52:00,0.69290,0.69291,0.69290,0.69291,0
2019/12/26,17:53:00,0.69291,0.69291,0.69291,0.69291,0
2019/12/26,17:54:00,0.69291,0.69291,0.69291,0.69291,0
2019/12/26,17:55:00,0.69291,0.69291,0.69291,0.69291,0
2019/12/26,17:56:00,0.69291,0.69291,0.69289,0.69290,0
2019/12/26,17:57:00,0.69290,0.69290,0.69290,0.69290,0
2019/12/26,17:58:00,0.69290,0.69290,0.69289,0.69289,0
2019/12/26,17:59:00,0.69290,0.69290,0.69288,0.69288,0
2019/12/26,18:00:00,0.69289,0.69291,0.69288,0.69290,0
2019/12/26,18:01:00,0.69291,0.69291,0.69290,0.69290,0
2019/12/26,18:02:00,0.69290,0.69291,0.69290,0.69291,0
2019/12/26,18:03:00,0.69291,0.69291,0.69289,0.69290,0
2019/12/26,18:04:00,0.69290,0.69290,0.69288,0.69290,0
2019/12/26,18:05:00,0.69289,0.69292,0.69289,0.69291,0
2019/12/26,18:06:00,0.69290,0.69290,0.69289,0.69290,0
2019/12/26,18:07:00,0.69289,0.69290,0.69289,0.69290,0
2019/12/26,18:08:00,0.69289,0.69289,0.69280,0.69280,0
2019/12/26,18:09:00,0.69281,0.69281,0.69280,0.69280,0
2019/12/26,18:10:00,0.69281,0.69286,0.69281,0.69286,0
2019/12/26,18:11:00,0.69285,0.69290,0.69284,0.69289,0
2019/12/26,18:12:00,0.69288,0.69289,0.69288,0.69288,0
2019/12/26,18:13:00,0.69289,0.69289,0.69288,0.69288,0
2019/12/26,18:14:00,0.69287,0.69287,0.69286,0.69287,0
2019/12/26,18:15:00,0.69288,0.69288,0.69285,0.69286,0
2019/12/26,18:16:00,0.69285,0.69287,0.69283,0.69287,0
2019/12/26,18:17:00,0.69288,0.69290,0.69288,0.69290,0
2019/12/26,18:18:00,0.69289,0.69289,0.69288,0.69288,0
2019/12/26,18:19:00,0.69287,0.69287,0.69283,0.69283,0
2019/12/26,18:20:00,0.69282,0.69285,0.69279,0.69279,0
2019/12/26,18:23:00,0.69278,0.69280,0.69278,0.69279,0
2019/12/26,18:24:00,0.69280,0.69281,0.69279,0.69280,0
2019/12/26,18:25:00,0.69281,0.69281,0.69280,0.69281,0
2019/12/26,18:26:00,0.69280,0.69281,0.69279,0.69279,0
2019/12/26,18:27:00,0.69279,0.69279,0.69278,0.69278,0
2019/12/26,18:28:00,0.69279,0.69279,0.69278,0.69278,0
2019/12/26,18:29:00,0.69278,0.69279,0.69278,0.69278,0
2019/12/26,18:30:00,0.69278,0.69279,0.69278,0.69278,0
2019/12/26,18:31:00,0.69278,0.69279,0.69278,0.69278,0
2019/12/26,18:32:00,0.69278,0.69278,0.69276,0.69276,0
2019/12/26,18:33:00,0.69275,0.69275,0.69273,0.69274,0
2019/12/26,18:34:00,0.69275,0.69275,0.69273,0.69274,0
2019/12/26,18:35:00,0.69273,0.69273,0.69269,0.69269,0
2019/12/26,18:36:00,0.69269,0.69269,0.69269,0.69269,0
2019/12/26,18:37:00,0.69270,0.69270,0.69268,0.69269,0
2019/12/26,18:39:00,0.69268,0.69270,0.69268,0.69268,0
2019/12/26,18:40:00,0.69269,0.69269,0.69264,0.69266,0
2019/12/26,18:41:00,0.69266,0.69266,0.69266,0.69266,0
2019/12/26,18:42:00,0.69264,0.69266,0.69264,0.69264,0
2019/12/26,18:43:00,0.69265,0.69266,0.69264,0.69264,0
2019/12/26,18:44:00,0.69265,0.69265,0.69264,0.69265,0
2019/12/26,18:45:00,0.69266,0.69266,0.69266,0.69266,0
2019/12/26,18:46:00,0.69266,0.69272,0.69265,0.69268,0
2019/12/26,18:47:00,0.69269,0.69269,0.69269,0.69269,0
2019/12/26,18:48:00,0.69268,0.69268,0.69268,0.69268,0
2019/12/26,18:49:00,0.69267,0.69268,0.69267,0.69268,0
2019/12/26,18:50:00,0.69267,0.69268,0.69267,0.69267,0
2019/12/26,18:51:00,0.69268,0.69268,0.69267,0.69268,0
2019/12/26,18:52:00,0.69268,0.69269,0.69268,0.69269,0
2019/12/26,18:53:00,0.69268,0.69268,0.69267,0.69268,0
2019/12/26,18:54:00,0.69267,0.69268,0.69267,0.69268,0
2019/12/26,18:55:00,0.69268,0.69269,0.69267,0.69268,0
2019/12/26,18:56:00,0.69269,0.69269,0.69268,0.69269,0
2019/12/26,18:57:00,0.69269,0.69269,0.69268,0.69268,0
2019/12/26,18:58:00,0.69269,0.69269,0.69268,0.69268,0
2019/12/26,18:59:00,0.69268,0.69268,0.69268,0.69268,0
2019/12/26,19:00:00,0.69267,0.69268,0.69267,0.69267,0
2019/12/26,19:01:00,0.69268,0.69268,0.69265,0.69266,0
2019/12/26,19:02:00,0.69265,0.69268,0.69265,0.69268,0
2019/12/26,19:03:00,0.69268,0.69268,0.69268,0.69268,0
2019/12/26,19:04:00,0.69269,0.69269,0.69268,0.69268,0
2019/12/26,19:05:00,0.69268,0.69268,0.69268,0.69268,0
2019/12/26,19:06:00,0.69268,0.69268,0.69267,0.69267,0
2019/12/26,19:08:00,0.69267,0.69267,0.69264,0.69264,0
2019/12/26,19:09:00,0.69265,0.69265,0.69258,0.69258,0
2019/12/26,19:10:00,0.69259,0.69259,0.69258,0.69258,0
2019/12/26,19:11:00,0.69258,0.69258,0.69258,0.69258,0
2019/12/26,19:12:00,0.69258,0.69258,0.69257,0.69258,0
2019/12/26,19:13:00,0.69258,0.69258,0.69257,0.69257,0
2019/12/26,19:14:00,0.69258,0.69258,0.69258,0.69258,0
2019/12/26,19:15:00,0.69255,0.69258,0.69255,0.69258,0
2019/12/26,19:16:00,0.69257,0.69258,0.69254,0.69254,0
2019/12/26,19:17:00,0.69254,0.69255,0.69253,0.69253,0
2019/12/26,19:18:00,0.69254,0.69254,0.69253,0.69254,0
2019/12/26,19:19:00,0.69254,0.69255,0.69254,0.69255,0
2019/12/26,19:20:00,0.69255,0.69257,0.69255,0.69257,0
2019/12/26,19:21:00,0.69257,0.69257,0.69239,0.69244,0
2019/12/26,19:22:00,0.69244,0.69244,0.69239,0.69239,0
2019/12/26,19:23:00,0.69238,0.69239,0.69237,0.69237,0
2019/12/26,19:24:00,0.69237,0.69237,0.69235,0.69236,0
2019/12/26,19:25:00,0.69235,0.69236,0.69225,0.69225,0
2019/12/26,19:26:00,0.69226,0.69226,0.69226,0.69226,0
2019/12/26,19:27:00,0.69227,0.69227,0.69227,0.69227,0
2019/12/26,19:28:00,0.69227,0.69227,0.69226,0.69227,0
2019/12/26,19:30:00,0.69227,0.69229,0.69227,0.69229,0
2019/12/26,19:31:00,0.69229,0.69232,0.69228,0.69232,0
2019/12/26,19:32:00,0.69233,0.69234,0.69230,0.69233,0
2019/12/26,19:33:00,0.69234,0.69236,0.69231,0.69232,0
2019/12/26,19:34:00,0.69231,0.69232,0.69230,0.69230,0
2019/12/26,19:35:00,0.69231,0.69231,0.69230,0.69231,0
2019/12/26,19:36:00,0.69230,0.69231,0.69230,0.69230,0
2019/12/26,19:37:00,0.69230,0.69230,0.69230,0.69230,0
2019/12/26,19:38:00,0.69230,0.69230,0.69230,0.69230,0
2019/12/26,19:39:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/26,19:40:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/26,19:41:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/26,19:43:00,0.69229,0.69230,0.69229,0.69230,0
2019/12/26,19:44:00,0.69231,0.69231,0.69231,0.69231,0
2019/12/26,19:45:00,0.69232,0.69237,0.69230,0.69235,0
2019/12/26,19:46:00,0.69236,0.69236,0.69226,0.69226,0
2019/12/26,19:48:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,19:49:00,0.69228,0.69231,0.69228,0.69229,0
2019/12/26,19:50:00,0.69229,0.69229,0.69229,0.69229,0
2019/12/26,19:51:00,0.69229,0.69229,0.69226,0.69226,0
2019/12/26,19:52:00,0.69226,0.69229,0.69226,0.69228,0
2019/12/26,19:53:00,0.69228,0.69228,0.69228,0.69228,0
2019/12/26,19:54:00,0.69227,0.69227,0.69225,0.69225,0
2019/12/26,19:55:00,0.69225,0.69225,0.69225,0.69225,0
2019/12/26,19:56:00,0.69225,0.69225,0.69224,0.69225,0
2019/12/26,19:57:00,0.69225,0.69225,0.69225,0.69225,0
2019/12/26,19:58:00,0.69225,0.69225,0.69225,0.69225,0
2019/12/26,19:59:00,0.69225,0.69226,0.69225,0.69226,0
2019/12/26,20:00:00,0.69226,0.69229,0.69224,0.69229,0
2019/12/26,20:01:00,0.69228,0.69228,0.69227,0.69228,0
2019/12/26,20:02:00,0.69229,0.69236,0.69228,0.69236,0
2019/12/26,20:03:00,0.69235,0.69236,0.69235,0.69236,0
2019/12/26,20:04:00,0.69236,0.69237,0.69236,0.69236,0
2019/12/26,20:05:00,0.69235,0.69235,0.69234,0.69234,0
2019/12/26,20:06:00,0.69235,0.69236,0.69235,0.69236,0
2019/12/26,20:07:00,0.69236,0.69240,0.69236,0.69239,0
2019/12/26,20:08:00,0.69239,0.69240,0.69238,0.69238,0
2019/12/26,20:09:00,0.69238,0.69238,0.69238,0.69238,0
2019/12/26,20:10:00,0.69238,0.69249,0.69238,0.69249,0
2019/12/26,20:11:00,0.69249,0.69250,0.69249,0.69250,0
2019/12/26,20:12:00,0.69249,0.69261,0.69249,0.69261,0
2019/12/26,20:13:00,0.69260,0.69260,0.69257,0.69257,0
2019/12/26,20:14:00,0.69258,0.69262,0.69258,0.69259,0
2019/12/26,20:15:00,0.69258,0.69258,0.69255,0.69256,0
2019/12/26,20:16:00,0.69256,0.69256,0.69254,0.69254,0
2019/12/26,20:17:00,0.69254,0.69255,0.69254,0.69254,0
2019/12/26,20:18:00,0.69255,0.69255,0.69253,0.69255,0
2019/12/26,20:19:00,0.69255,0.69255,0.69255,0.69255,0
2019/12/26,20:20:00,0.69255,0.69260,0.69255,0.69260,0
2019/12/26,20:21:00,0.69260,0.69265,0.69259,0.69265,0
2019/12/26,20:22:00,0.69264,0.69266,0.69264,0.69266,0
2019/12/26,20:23:00,0.69266,0.69266,0.69265,0.69266,0
2019/12/26,20:24:00,0.69266,0.69266,0.69266,0.69266,0
2019/12/26,20:25:00,0.69265,0.69265,0.69262,0.69265,0
2019/12/26,20:26:00,0.69264,0.69264,0.69256,0.69258,0
2019/12/26,20:27:00,0.69258,0.69258,0.69258,0.69258,0
2019/12/26,20:28:00,0.69258,0.69258,0.69257,0.69258,0
2019/12/26,20:29:00,0.69258,0.69258,0.69255,0.69256,0
2019/12/26,20:30:00,0.69256,0.69256,0.69255,0.69255,0
2019/12/26,20:31:00,0.69254,0.69254,0.69245,0.69247,0
2019/12/26,20:32:00,0.69246,0.69248,0.69246,0.69248,0
2019/12/26,20:33:00,0.69247,0.69248,0.69247,0.69247,0
2019/12/26,20:34:00,0.69247,0.69248,0.69245,0.69246,0
2019/12/26,20:35:00,0.69247,0.69248,0.69247,0.69248,0
2019/12/26,20:36:00,0.69247,0.69248,0.69247,0.69248,0
2019/12/26,20:37:00,0.69248,0.69249,0.69247,0.69247,0
2019/12/26,20:38:00,0.69246,0.69247,0.69245,0.69246,0
2019/12/26,20:39:00,0.69245,0.69246,0.69245,0.69246,0
2019/12/26,20:40:00,0.69246,0.69247,0.69246,0.69247,0
2019/12/26,20:41:00,0.69247,0.69247,0.69246,0.69246,0
2019/12/26,20:42:00,0.69245,0.69248,0.69244,0.69248,0
2019/12/26,20:43:00,0.69248,0.69248,0.69247,0.69248,0
2019/12/26,20:44:00,0.69247,0.69248,0.69246,0.69248,0
2019/12/26,20:45:00,0.69248,0.69248,0.69245,0.69246,0
2019/12/26,20:46:00,0.69246,0.69247,0.69245,0.69246,0
2019/12/26,20:47:00,0.69246,0.69247,0.69245,0.69247,0
2019/12/26,20:48:00,0.69247,0.69247,0.69246,0.69247,0
2019/12/26,20:49:00,0.69246,0.69247,0.69244,0.69244,0
2019/12/26,20:50:00,0.69245,0.69246,0.69241,0.69246,0
2019/12/26,20:51:00,0.69246,0.69246,0.69244,0.69245,0
2019/12/26,20:52:00,0.69245,0.69245,0.69245,0.69245,0
2019/12/26,20:53:00,0.69244,0.69244,0.69243,0.69244,0
2019/12/26,20:54:00,0.69244,0.69244,0.69237,0.69237,0
2019/12/26,20:56:00,0.69236,0.69238,0.69235,0.69236,0
2019/12/26,20:57:00,0.69236,0.69236,0.69236,0.69236,0
2019/12/26,20:58:00,0.69236,0.69236,0.69236,0.69236,0
2019/12/26,20:59:00,0.69236,0.69236,0.69233,0.69234,0
2019/12/26,21:00:00,0.69234,0.69234,0.69232,0.69233,0
2019/12/26,21:01:00,0.69233,0.69237,0.69233,0.69237,0
2019/12/26,21:02:00,0.69237,0.69237,0.69237,0.69237,0
2019/12/26,21:04:00,0.69237,0.69237,0.69237,0.69237,0
2019/12/26,21:05:00,0.69239,0.69248,0.69238,0.69247,0
2019/12/26,21:06:00,0.69247,0.69248,0.69247,0.69248,0
2019/12/26,21:07:00,0.69248,0.69248,0.69248,0.69248,0
2019/12/26,21:08:00,0.69245,0.69248,0.69245,0.69248,0
2019/12/26,21:09:00,0.69248,0.69249,0.69248,0.69249,0
2019/12/26,21:11:00,0.69249,0.69249,0.69245,0.69246,0
2019/12/26,21:12:00,0.69246,0.69247,0.69246,0.69246,0
2019/12/26,21:13:00,0.69246,0.69247,0.69245,0.69246,0
2019/12/26,21:14:00,0.69246,0.69247,0.69246,0.69247,0
2019/12/26,21:15:00,0.69246,0.69249,0.69239,0.69249,0
2019/12/26,21:16:00,0.69248,0.69249,0.69247,0.69248,0
2019/12/26,21:17:00,0.69248,0.69248,0.69247,0.69247,0
2019/12/26,21:18:00,0.69248,0.69248,0.69247,0.69248,0
2019/12/26,21:19:00,0.69248,0.69250,0.69247,0.69248,0
2019/12/26,21:20:00,0.69248,0.69248,0.69248,0.69248,0
2019/12/26,21:21:00,0.69248,0.69249,0.69247,0.69248,0
2019/12/26,21:22:00,0.69248,0.69248,0.69244,0.69245,0
2019/12/26,21:23:00,0.69245,0.69247,0.69245,0.69247,0
2019/12/26,21:24:00,0.69247,0.69250,0.69247,0.69249,0
2019/12/26,21:25:00,0.69250,0.69250,0.69247,0.69250,0
2019/12/26,21:26:00,0.69250,0.69250,0.69249,0.69250,0
2019/12/26,21:28:00,0.69251,0.69258,0.69251,0.69257,0
2019/12/26,21:29:00,0.69257,0.69258,0.69256,0.69257,0
2019/12/26,21:30:00,0.69256,0.69256,0.69249,0.69249,0
2019/12/26,21:31:00,0.69248,0.69254,0.69248,0.69248,0
2019/12/26,21:32:00,0.69249,0.69250,0.69249,0.69249,0
2019/12/26,21:33:00,0.69248,0.69249,0.69247,0.69249,0
2019/12/26,21:34:00,0.69249,0.69249,0.69248,0.69248,0
2019/12/26,21:35:00,0.69248,0.69248,0.69246,0.69247,0
2019/12/26,21:36:00,0.69246,0.69246,0.69244,0.69245,0
2019/12/26,21:37:00,0.69245,0.69245,0.69245,0.69245,0
2019/12/26,21:38:00,0.69244,0.69246,0.69244,0.69245,0
2019/12/26,21:39:00,0.69246,0.69246,0.69245,0.69245,0
2019/12/26,21:40:00,0.69245,0.69250,0.69245,0.69250,0
2019/12/26,21:41:00,0.69249,0.69249,0.69247,0.69249,0
2019/12/26,21:42:00,0.69250,0.69251,0.69250,0.69251,0
2019/12/26,21:43:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/26,21:44:00,0.69252,0.69252,0.69252,0.69252,0
2019/12/26,21:45:00,0.69251,0.69252,0.69251,0.69252,0
2019/12/26,21:46:00,0.69252,0.69258,0.69252,0.69258,0
2019/12/26,21:47:00,0.69257,0.69258,0.69256,0.69257,0
2019/12/26,21:48:00,0.69258,0.69258,0.69256,0.69258,0
2019/12/26,21:49:00,0.69258,0.69259,0.69257,0.69257,0
2019/12/26,21:50:00,0.69256,0.69257,0.69255,0.69257,0
2019/12/26,21:51:00,0.69257,0.69261,0.69249,0.69261,0
2019/12/26,21:52:00,0.69261,0.69263,0.69259,0.69260,0
2019/12/26,21:53:00,0.69259,0.69260,0.69259,0.69260,0
2019/12/26,21:55:00,0.69259,0.69260,0.69259,0.69260,0
2019/12/26,21:56:00,0.69259,0.69260,0.69258,0.69259,0
2019/12/26,21:57:00,0.69259,0.69259,0.69259,0.69259,0
2019/12/26,21:58:00,0.69259,0.69262,0.69256,0.69260,0
2019/12/26,21:59:00,0.69261,0.69261,0.69258,0.69261,0
2019/12/26,22:00:00,0.69261,0.69262,0.69258,0.69258,0
2019/12/26,22:01:00,0.69257,0.69259,0.69257,0.69258,0
2019/12/26,22:02:00,0.69259,0.69260,0.69257,0.69259,0
2019/12/26,22:03:00,0.69259,0.69260,0.69259,0.69260,0
2019/12/26,22:04:00,0.69261,0.69261,0.69259,0.69259,0
2019/12/26,22:05:00,0.69258,0.69260,0.69258,0.69259,0
2019/12/26,22:06:00,0.69259,0.69259,0.69259,0.69259,0
2019/12/26,22:07:00,0.69259,0.69259,0.69258,0.69258,0
2019/12/26,22:08:00,0.69258,0.69259,0.69255,0.69258,0
2019/12/26,22:09:00,0.69257,0.69258,0.69257,0.69258,0
2019/12/26,22:10:00,0.69257,0.69258,0.69257,0.69257,0
2019/12/26,22:11:00,0.69258,0.69258,0.69257,0.69257,0
2019/12/26,22:12:00,0.69258,0.69258,0.69251,0.69253,0
2019/12/26,22:13:00,0.69252,0.69252,0.69248,0.69248,0
2019/12/26,22:14:00,0.69247,0.69261,0.69245,0.69260,0
2019/12/26,22:15:00,0.69259,0.69260,0.69250,0.69250,0
2019/12/26,22:16:00,0.69251,0.69253,0.69250,0.69252,0
2019/12/26,22:17:00,0.69253,0.69254,0.69253,0.69254,0
2019/12/26,22:18:00,0.69254,0.69261,0.69254,0.69260,0
2019/12/26,22:19:00,0.69260,0.69260,0.69259,0.69260,0
2019/12/26,22:20:00,0.69261,0.69261,0.69254,0.69254,0
2019/12/26,22:21:00,0.69254,0.69261,0.69254,0.69261,0
2019/12/26,22:22:00,0.69260,0.69261,0.69260,0.69260,0
2019/12/26,22:23:00,0.69261,0.69262,0.69260,0.69260,0
2019/12/26,22:24:00,0.69260,0.69266,0.69260,0.69262,0
2019/12/26,22:25:00,0.69262,0.69267,0.69261,0.69261,0
2019/12/26,22:26:00,0.69262,0.69263,0.69260,0.69261,0
2019/12/26,22:27:00,0.69262,0.69271,0.69262,0.69270,0
2019/12/26,22:28:00,0.69269,0.69280,0.69269,0.69277,0
2019/12/26,22:29:00,0.69278,0.69284,0.69278,0.69283,0
2019/12/26,22:30:00,0.69284,0.69303,0.69284,0.69296,0
2019/12/26,22:31:00,0.69295,0.69302,0.69290,0.69290,0
2019/12/26,22:32:00,0.69290,0.69291,0.69288,0.69291,0
2019/12/26,22:33:00,0.69291,0.69298,0.69291,0.69297,0
2019/12/26,22:34:00,0.69297,0.69305,0.69297,0.69305,0
2019/12/26,22:35:00,0.69305,0.69305,0.69297,0.69297,0
2019/12/26,22:36:00,0.69297,0.69297,0.69295,0.69296,0
2019/12/26,22:37:00,0.69296,0.69298,0.69296,0.69297,0
2019/12/26,22:38:00,0.69298,0.69298,0.69296,0.69298,0
2019/12/26,22:39:00,0.69297,0.69298,0.69296,0.69298,0
2019/12/26,22:40:00,0.69298,0.69304,0.69297,0.69302,0
2019/12/26,22:41:00,0.69302,0.69308,0.69302,0.69306,0
2019/12/26,22:42:00,0.69306,0.69309,0.69303,0.69304,0
2019/12/26,22:43:00,0.69305,0.69306,0.69304,0.69304,0
2019/12/26,22:44:00,0.69304,0.69307,0.69304,0.69306,0
2019/12/26,22:45:00,0.69306,0.69307,0.69306,0.69306,0
2019/12/26,22:46:00,0.69306,0.69307,0.69304,0.69306,0
2019/12/26,22:47:00,0.69305,0.69307,0.69303,0.69307,0
2019/12/26,22:48:00,0.69306,0.69306,0.69298,0.69304,0
2019/12/26,22:49:00,0.69303,0.69304,0.69303,0.69304,0
2019/12/26,22:50:00,0.69303,0.69303,0.69303,0.69303,0
2019/12/26,22:51:00,0.69304,0.69306,0.69304,0.69306,0
2019/12/26,22:52:00,0.69306,0.69313,0.69306,0.69313,0
2019/12/26,22:53:00,0.69313,0.69321,0.69313,0.69314,0
2019/12/26,22:54:00,0.69315,0.69315,0.69314,0.69314,0
2019/12/26,22:55:00,0.69315,0.69315,0.69314,0.69315,0
2019/12/26,22:57:00,0.69315,0.69323,0.69315,0.69323,0
2019/12/26,22:58:00,0.69323,0.69323,0.69314,0.69314,0
2019/12/26,22:59:00,0.69315,0.69315,0.69315,0.69315,0
2019/12/26,23:00:00,0.69315,0.69316,0.69313,0.69314,0
2019/12/26,23:01:00,0.69315,0.69315,0.69314,0.69314,0
2019/12/26,23:02:00,0.69313,0.69314,0.69312,0.69314,0
2019/12/26,23:03:00,0.69314,0.69316,0.69314,0.69316,0
2019/12/26,23:04:00,0.69316,0.69316,0.69315,0.69315,0
2019/12/26,23:05:00,0.69316,0.69316,0.69315,0.69315,0
2019/12/26,23:06:00,0.69314,0.69314,0.69313,0.69314,0
2019/12/26,23:07:00,0.69314,0.69315,0.69314,0.69315,0
2019/12/26,23:08:00,0.69315,0.69315,0.69313,0.69313,0
2019/12/26,23:09:00,0.69312,0.69312,0.69303,0.69304,0
2019/12/26,23:10:00,0.69305,0.69310,0.69302,0.69304,0
2019/12/26,23:11:00,0.69305,0.69317,0.69304,0.69317,0
2019/12/26,23:12:00,0.69316,0.69316,0.69315,0.69315,0
2019/12/26,23:13:00,0.69314,0.69315,0.69314,0.69315,0
2019/12/26,23:14:00,0.69315,0.69315,0.69315,0.69315,0
2019/12/26,23:15:00,0.69314,0.69324,0.69314,0.69322,0
2019/12/26,23:16:00,0.69321,0.69323,0.69315,0.69323,0
2019/12/26,23:17:00,0.69322,0.69324,0.69320,0.69324,0
2019/12/26,23:18:00,0.69324,0.69325,0.69324,0.69325,0
2019/12/26,23:19:00,0.69325,0.69333,0.69325,0.69332,0
2019/12/26,23:20:00,0.69332,0.69332,0.69331,0.69332,0
2019/12/26,23:21:00,0.69331,0.69346,0.69331,0.69341,0
2019/12/26,23:22:00,0.69341,0.69342,0.69341,0.69342,0
2019/12/26,23:23:00,0.69341,0.69344,0.69341,0.69344,0
2019/12/26,23:24:00,0.69345,0.69351,0.69344,0.69351,0
2019/12/26,23:25:00,0.69350,0.69350,0.69343,0.69344,0
2019/12/26,23:26:00,0.69343,0.69343,0.69341,0.69341,0
2019/12/26,23:27:00,0.69340,0.69340,0.69333,0.69333,0
2019/12/26,23:28:00,0.69333,0.69333,0.69333,0.69333,0
2019/12/26,23:29:00,0.69333,0.69333,0.69333,0.69333,0
2019/12/26,23:30:00,0.69333,0.69333,0.69333,0.69333,0
2019/12/26,23:31:00,0.69333,0.69342,0.69333,0.69341,0
2019/12/26,23:32:00,0.69341,0.69341,0.69340,0.69340,0
2019/12/26,23:33:00,0.69341,0.69341,0.69338,0.69338,0
2019/12/26,23:34:00,0.69340,0.69350,0.69338,0.69346,0
2019/12/26,23:35:00,0.69345,0.69348,0.69345,0.69346,0
2019/12/26,23:36:00,0.69346,0.69363,0.69346,0.69356,0
2019/12/26,23:37:00,0.69356,0.69356,0.69355,0.69355,0
2019/12/26,23:38:00,0.69355,0.69355,0.69354,0.69355,0
2019/12/26,23:39:00,0.69354,0.69355,0.69348,0.69348,0
2019/12/26,23:40:00,0.69348,0.69348,0.69346,0.69346,0
2019/12/26,23:41:00,0.69346,0.69348,0.69345,0.69346,0
2019/12/26,23:42:00,0.69346,0.69346,0.69346,0.69346,0
2019/12/26,23:43:00,0.69346,0.69346,0.69346,0.69346,0
2019/12/26,23:44:00,0.69348,0.69350,0.69347,0.69348,0
2019/12/26,23:45:00,0.69348,0.69349,0.69348,0.69349,0
2019/12/26,23:46:00,0.69350,0.69350,0.69348,0.69348,0
2019/12/26,23:47:00,0.69349,0.69358,0.69349,0.69358,0
2019/12/26,23:48:00,0.69357,0.69359,0.69356,0.69359,0
2019/12/26,23:49:00,0.69358,0.69358,0.69355,0.69356,0
2019/12/26,23:50:00,0.69356,0.69356,0.69355,0.69356,0
2019/12/26,23:51:00,0.69356,0.69356,0.69355,0.69355,0
2019/12/26,23:52:00,0.69355,0.69355,0.69349,0.69350,0
2019/12/26,23:53:00,0.69349,0.69358,0.69347,0.69348,0
2019/12/26,23:54:00,0.69347,0.69349,0.69347,0.69347,0
2019/12/26,23:55:00,0.69348,0.69348,0.69348,0.69348,0
2019/12/26,23:56:00,0.69349,0.69359,0.69348,0.69359,0
2019/12/26,23:57:00,0.69358,0.69358,0.69347,0.69348,0
2019/12/26,23:58:00,0.69347,0.69348,0.69339,0.69341,0
2019/12/26,23:59:00,0.69340,0.69341,0.69340,0.69340,0
2019/12/27,00:00:00,0.69340,0.69340,0.69339,0.69339,0
2019/12/27,00:01:00,0.69338,0.69338,0.69330,0.69332,0
2019/12/27,00:02:00,0.69333,0.69341,0.69333,0.69341,0
2019/12/27,00:03:00,0.69341,0.69349,0.69341,0.69347,0
2019/12/27,00:04:00,0.69348,0.69349,0.69348,0.69348,0
2019/12/27,00:05:00,0.69349,0.69355,0.69348,0.69353,0
2019/12/27,00:06:00,0.69354,0.69358,0.69354,0.69357,0
2019/12/27,00:07:00,0.69356,0.69357,0.69353,0.69357,0
2019/12/27,00:08:00,0.69357,0.69367,0.69353,0.69363,0
2019/12/27,00:09:00,0.69362,0.69362,0.69359,0.69359,0
2019/12/27,00:10:00,0.69360,0.69365,0.69360,0.69363,0
2019/12/27,00:11:00,0.69363,0.69383,0.69363,0.69377,0
2019/12/27,00:12:00,0.69376,0.69376,0.69373,0.69374,0
2019/12/27,00:13:00,0.69373,0.69379,0.69373,0.69376,0
2019/12/27,00:14:00,0.69376,0.69378,0.69374,0.69377,0
2019/12/27,00:15:00,0.69376,0.69376,0.69374,0.69374,0
2019/12/27,00:16:00,0.69375,0.69387,0.69375,0.69387,0
2019/12/27,00:17:00,0.69387,0.69393,0.69385,0.69390,0
2019/12/27,00:18:00,0.69391,0.69400,0.69390,0.69399,0
2019/12/27,00:19:00,0.69399,0.69401,0.69395,0.69395,0
2019/12/27,00:20:00,0.69393,0.69394,0.69382,0.69383,0
2019/12/27,00:21:00,0.69383,0.69384,0.69383,0.69383,0
2019/12/27,00:22:00,0.69384,0.69385,0.69384,0.69384,0
2019/12/27,00:23:00,0.69384,0.69384,0.69384,0.69384,0
2019/12/27,00:24:00,0.69385,0.69385,0.69384,0.69384,0
2019/12/27,00:25:00,0.69385,0.69397,0.69384,0.69396,0
2019/12/27,00:26:00,0.69395,0.69397,0.69395,0.69397,0
2019/12/27,00:27:00,0.69396,0.69398,0.69394,0.69396,0
2019/12/27,00:28:00,0.69396,0.69397,0.69392,0.69394,0
2019/12/27,00:29:00,0.69394,0.69394,0.69387,0.69387,0
2019/12/27,00:30:00,0.69386,0.69387,0.69383,0.69384,0
2019/12/27,00:31:00,0.69384,0.69387,0.69382,0.69386,0
2019/12/27,00:32:00,0.69386,0.69394,0.69386,0.69393,0
2019/12/27,00:33:00,0.69392,0.69392,0.69385,0.69387,0
2019/12/27,00:34:00,0.69387,0.69388,0.69387,0.69388,0
2019/12/27,00:35:00,0.69387,0.69387,0.69384,0.69385,0
2019/12/27,00:36:00,0.69385,0.69388,0.69385,0.69388,0
2019/12/27,00:37:00,0.69387,0.69388,0.69387,0.69388,0
2019/12/27,00:38:00,0.69388,0.69396,0.69387,0.69396,0
2019/12/27,00:39:00,0.69395,0.69396,0.69387,0.69387,0
2019/12/27,00:40:00,0.69387,0.69388,0.69387,0.69388,0
2019/12/27,00:41:00,0.69388,0.69388,0.69387,0.69387,0
2019/12/27,00:42:00,0.69387,0.69387,0.69387,0.69387,0
2019/12/27,00:43:00,0.69387,0.69387,0.69386,0.69386,0
2019/12/27,00:44:00,0.69386,0.69387,0.69386,0.69386,0
2019/12/27,00:45:00,0.69385,0.69386,0.69384,0.69385,0
2019/12/27,00:46:00,0.69386,0.69387,0.69386,0.69387,0
2019/12/27,00:47:00,0.69387,0.69394,0.69387,0.69394,0
2019/12/27,00:48:00,0.69394,0.69394,0.69389,0.69389,0
2019/12/27,00:49:00,0.69389,0.69391,0.69388,0.69389,0
2019/12/27,00:50:00,0.69389,0.69396,0.69389,0.69396,0
2019/12/27,00:51:00,0.69396,0.69396,0.69393,0.69395,0
2019/12/27,00:52:00,0.69394,0.69395,0.69394,0.69395,0
2019/12/27,00:53:00,0.69396,0.69396,0.69394,0.69395,0
2019/12/27,00:54:00,0.69395,0.69404,0.69395,0.69404,0
2019/12/27,00:55:00,0.69403,0.69403,0.69401,0.69401,0
2019/12/27,00:56:00,0.69403,0.69403,0.69402,0.69402,0
2019/12/27,00:57:00,0.69402,0.69402,0.69394,0.69394,0
2019/12/27,00:58:00,0.69394,0.69394,0.69394,0.69394,0
2019/12/27,00:59:00,0.69394,0.69395,0.69393,0.69394,0
2019/12/27,01:00:00,0.69393,0.69396,0.69393,0.69396,0
2019/12/27,01:01:00,0.69397,0.69397,0.69388,0.69388,0
2019/12/27,01:02:00,0.69388,0.69392,0.69384,0.69384,0
2019/12/27,01:03:00,0.69384,0.69385,0.69376,0.69377,0
2019/12/27,01:04:00,0.69377,0.69386,0.69377,0.69385,0
2019/12/27,01:05:00,0.69385,0.69390,0.69385,0.69390,0
2019/12/27,01:06:00,0.69390,0.69393,0.69390,0.69392,0
2019/12/27,01:07:00,0.69393,0.69393,0.69391,0.69392,0
2019/12/27,01:08:00,0.69393,0.69394,0.69391,0.69392,0
2019/12/27,01:09:00,0.69393,0.69394,0.69393,0.69394,0
2019/12/27,01:10:00,0.69394,0.69396,0.69391,0.69396,0
2019/12/27,01:11:00,0.69395,0.69395,0.69395,0.69395,0
2019/12/27,01:12:00,0.69394,0.69395,0.69394,0.69394,0
2019/12/27,01:13:00,0.69395,0.69395,0.69395,0.69395,0
2019/12/27,01:14:00,0.69394,0.69395,0.69394,0.69395,0
2019/12/27,01:15:00,0.69395,0.69396,0.69395,0.69396,0
2019/12/27,01:16:00,0.69396,0.69396,0.69396,0.69396,0
2019/12/27,01:17:00,0.69395,0.69395,0.69392,0.69394,0
2019/12/27,01:18:00,0.69395,0.69395,0.69392,0.69395,0
2019/12/27,01:19:00,0.69395,0.69397,0.69395,0.69397,0
2019/12/27,01:20:00,0.69396,0.69396,0.69391,0.69391,0
2019/12/27,01:21:00,0.69390,0.69398,0.69388,0.69398,0
2019/12/27,01:22:00,0.69399,0.69403,0.69399,0.69401,0
2019/12/27,01:23:00,0.69400,0.69400,0.69394,0.69394,0
2019/12/27,01:24:00,0.69394,0.69401,0.69392,0.69392,0
2019/12/27,01:25:00,0.69392,0.69392,0.69392,0.69392,0
2019/12/27,01:26:00,0.69392,0.69392,0.69391,0.69392,0
2019/12/27,01:27:00,0.69393,0.69394,0.69392,0.69394,0
2019/12/27,01:28:00,0.69395,0.69395,0.69393,0.69395,0
2019/12/27,01:29:00,0.69394,0.69397,0.69394,0.69397,0
2019/12/27,01:30:00,0.69398,0.69398,0.69397,0.69397,0
2019/12/27,01:31:00,0.69397,0.69398,0.69397,0.69398,0
2019/12/27,01:32:00,0.69398,0.69404,0.69398,0.69402,0
2019/12/27,01:33:00,0.69401,0.69401,0.69395,0.69400,0
2019/12/27,01:34:00,0.69399,0.69403,0.69396,0.69396,0
2019/12/27,01:35:00,0.69395,0.69397,0.69395,0.69397,0
2019/12/27,01:36:00,0.69396,0.69397,0.69396,0.69396,0
2019/12/27,01:37:00,0.69395,0.69395,0.69394,0.69394,0
2019/12/27,01:38:00,0.69393,0.69394,0.69393,0.69393,0
2019/12/27,01:39:00,0.69394,0.69394,0.69393,0.69394,0
2019/12/27,01:40:00,0.69393,0.69394,0.69393,0.69394,0
2019/12/27,01:41:00,0.69394,0.69396,0.69394,0.69396,0
2019/12/27,01:43:00,0.69396,0.69396,0.69396,0.69396,0
2019/12/27,01:44:00,0.69396,0.69396,0.69395,0.69395,0
2019/12/27,01:45:00,0.69396,0.69396,0.69393,0.69393,0
2019/12/27,01:46:00,0.69393,0.69393,0.69388,0.69393,0
2019/12/27,01:47:00,0.69393,0.69393,0.69393,0.69393,0
2019/12/27,01:48:00,0.69393,0.69394,0.69387,0.69387,0
2019/12/27,01:49:00,0.69388,0.69388,0.69387,0.69388,0
2019/12/27,01:50:00,0.69387,0.69388,0.69384,0.69385,0
2019/12/27,01:51:00,0.69386,0.69386,0.69385,0.69386,0
2019/12/27,01:52:00,0.69386,0.69386,0.69386,0.69386,0
2019/12/27,01:53:00,0.69386,0.69395,0.69386,0.69394,0
2019/12/27,01:54:00,0.69395,0.69395,0.69395,0.69395,0
2019/12/27,01:55:00,0.69394,0.69394,0.69384,0.69384,0
2019/12/27,01:56:00,0.69384,0.69384,0.69384,0.69384,0
2019/12/27,01:57:00,0.69385,0.69385,0.69385,0.69385,0
2019/12/27,01:58:00,0.69384,0.69385,0.69384,0.69385,0
2019/12/27,01:59:00,0.69386,0.69386,0.69385,0.69386,0
2019/12/27,02:00:00,0.69385,0.69388,0.69385,0.69387,0
2019/12/27,02:01:00,0.69387,0.69387,0.69385,0.69386,0
2019/12/27,02:02:00,0.69385,0.69387,0.69385,0.69387,0
2019/12/27,02:03:00,0.69386,0.69386,0.69384,0.69384,0
2019/12/27,02:04:00,0.69385,0.69388,0.69385,0.69386,0
2019/12/27,02:05:00,0.69385,0.69386,0.69383,0.69384,0
2019/12/27,02:06:00,0.69384,0.69386,0.69384,0.69386,0
2019/12/27,02:07:00,0.69386,0.69398,0.69386,0.69387,0
2019/12/27,02:08:00,0.69388,0.69388,0.69387,0.69388,0
2019/12/27,02:09:00,0.69389,0.69395,0.69389,0.69393,0
2019/12/27,02:10:00,0.69392,0.69394,0.69390,0.69393,0
2019/12/27,02:11:00,0.69392,0.69392,0.69388,0.69388,0
2019/12/27,02:12:00,0.69389,0.69389,0.69389,0.69389,0
2019/12/27,02:13:00,0.69389,0.69389,0.69387,0.69389,0
2019/12/27,02:14:00,0.69388,0.69389,0.69388,0.69389,0
2019/12/27,02:15:00,0.69389,0.69389,0.69389,0.69389,0
2019/12/27,02:16:00,0.69389,0.69397,0.69389,0.69397,0
2019/12/27,02:17:00,0.69397,0.69397,0.69390,0.69390,0
2019/12/27,02:18:00,0.69390,0.69390,0.69389,0.69389,0
2019/12/27,02:19:00,0.69390,0.69390,0.69386,0.69388,0
2019/12/27,02:20:00,0.69388,0.69389,0.69386,0.69386,0
2019/12/27,02:21:00,0.69387,0.69388,0.69386,0.69388,0
2019/12/27,02:22:00,0.69387,0.69387,0.69381,0.69385,0
2019/12/27,02:23:00,0.69385,0.69388,0.69385,0.69388,0
2019/12/27,02:24:00,0.69388,0.69388,0.69388,0.69388,0
2019/12/27,02:26:00,0.69388,0.69388,0.69388,0.69388,0
2019/12/27,02:27:00,0.69388,0.69388,0.69387,0.69387,0
2019/12/27,02:28:00,0.69386,0.69389,0.69386,0.69389,0
2019/12/27,02:29:00,0.69389,0.69398,0.69389,0.69398,0
2019/12/27,02:30:00,0.69399,0.69399,0.69399,0.69399,0
2019/12/27,02:31:00,0.69398,0.69398,0.69398,0.69398,0
2019/12/27,02:32:00,0.69398,0.69404,0.69398,0.69399,0
2019/12/27,02:33:00,0.69399,0.69399,0.69399,0.69399,0
2019/12/27,02:34:00,0.69399,0.69403,0.69399,0.69401,0
2019/12/27,02:35:00,0.69400,0.69401,0.69400,0.69401,0
2019/12/27,02:36:00,0.69400,0.69400,0.69400,0.69400,0
2019/12/27,02:38:00,0.69401,0.69403,0.69398,0.69400,0
2019/12/27,02:39:00,0.69400,0.69402,0.69400,0.69401,0
2019/12/27,02:40:00,0.69400,0.69401,0.69400,0.69401,0
2019/12/27,02:41:00,0.69401,0.69401,0.69401,0.69401,0
2019/12/27,02:42:00,0.69400,0.69402,0.69400,0.69401,0
2019/12/27,02:43:00,0.69401,0.69405,0.69401,0.69401,0
2019/12/27,02:44:00,0.69401,0.69401,0.69401,0.69401,0
2019/12/27,02:45:00,0.69401,0.69404,0.69399,0.69400,0
2019/12/27,02:46:00,0.69400,0.69400,0.69398,0.69400,0
2019/12/27,02:47:00,0.69400,0.69402,0.69397,0.69400,0
2019/12/27,02:48:00,0.69399,0.69400,0.69399,0.69400,0
2019/12/27,02:49:00,0.69400,0.69401,0.69400,0.69401,0
2019/12/27,02:50:00,0.69399,0.69400,0.69399,0.69400,0
2019/12/27,02:51:00,0.69401,0.69401,0.69399,0.69400,0
2019/12/27,02:52:00,0.69401,0.69401,0.69399,0.69400,0
2019/12/27,02:53:00,0.69401,0.69401,0.69400,0.69400,0
2019/12/27,02:54:00,0.69400,0.69400,0.69400,0.69400,0
2019/12/27,02:55:00,0.69400,0.69401,0.69398,0.69400,0
2019/12/27,02:56:00,0.69400,0.69402,0.69400,0.69400,0
2019/12/27,02:57:00,0.69401,0.69401,0.69400,0.69401,0
2019/12/27,02:58:00,0.69399,0.69401,0.69398,0.69401,0
2019/12/27,02:59:00,0.69401,0.69404,0.69401,0.69402,0
2019/12/27,03:00:00,0.69401,0.69402,0.69400,0.69400,0
2019/12/27,03:01:00,0.69399,0.69401,0.69399,0.69400,0
2019/12/27,03:02:00,0.69401,0.69402,0.69401,0.69402,0
2019/12/27,03:03:00,0.69403,0.69403,0.69403,0.69403,0
2019/12/27,03:04:00,0.69402,0.69402,0.69402,0.69402,0
2019/12/27,03:05:00,0.69402,0.69402,0.69400,0.69400,0
2019/12/27,03:07:00,0.69400,0.69400,0.69399,0.69400,0
2019/12/27,03:08:00,0.69399,0.69399,0.69395,0.69399,0
2019/12/27,03:09:00,0.69399,0.69399,0.69399,0.69399,0
2019/12/27,03:10:00,0.69399,0.69400,0.69399,0.69400,0
2019/12/27,03:11:00,0.69400,0.69400,0.69400,0.69400,0
2019/12/27,03:13:00,0.69400,0.69409,0.69400,0.69409,0
2019/12/27,03:14:00,0.69409,0.69410,0.69409,0.69410,0
2019/12/27,03:15:00,0.69410,0.69410,0.69410,0.69410,0
2019/12/27,03:16:00,0.69408,0.69409,0.69403,0.69409,0
2019/12/27,03:17:00,0.69409,0.69409,0.69408,0.69409,0
2019/12/27,03:19:00,0.69410,0.69410,0.69409,0.69409,0
2019/12/27,03:20:00,0.69409,0.69411,0.69408,0.69411,0
2019/12/27,03:21:00,0.69411,0.69421,0.69411,0.69420,0
2019/12/27,03:22:00,0.69421,0.69421,0.69420,0.69420,0
2019/12/27,03:23:00,0.69420,0.69420,0.69419,0.69420,0
2019/12/27,03:24:00,0.69420,0.69428,0.69420,0.69427,0
2019/12/27,03:25:00,0.69427,0.69427,0.69420,0.69420,0
2019/12/27,03:26:00,0.69420,0.69420,0.69419,0.69419,0
2019/12/27,03:27:00,0.69418,0.69419,0.69418,0.69418,0
2019/12/27,03:28:00,0.69418,0.69418,0.69418,0.69418,0
2019/12/27,03:29:00,0.69418,0.69419,0.69418,0.69419,0
2019/12/27,03:30:00,0.69419,0.69426,0.69419,0.69426,0
2019/12/27,03:31:00,0.69425,0.69426,0.69420,0.69420,0
2019/12/27,03:32:00,0.69420,0.69420,0.69420,0.69420,0
2019/12/27,03:34:00,0.69419,0.69420,0.69419,0.69420,0
2019/12/27,03:37:00,0.69420,0.69420,0.69418,0.69420,0
2019/12/27,03:38:00,0.69420,0.69427,0.69420,0.69427,0
2019/12/27,03:40:00,0.69428,0.69429,0.69428,0.69429,0
2019/12/27,03:42:00,0.69428,0.69429,0.69428,0.69428,0
2019/12/27,03:43:00,0.69428,0.69428,0.69427,0.69427,0
2019/12/27,03:44:00,0.69427,0.69427,0.69427,0.69427,0
2019/12/27,03:45:00,0.69427,0.69427,0.69421,0.69422,0
2019/12/27,03:46:00,0.69423,0.69429,0.69423,0.69429,0
2019/12/27,03:47:00,0.69429,0.69445,0.69429,0.69440,0
2019/12/27,03:48:00,0.69440,0.69440,0.69439,0.69440,0
2019/12/27,03:49:00,0.69440,0.69441,0.69439,0.69440,0
2019/12/27,03:50:00,0.69439,0.69440,0.69439,0.69440,0
2019/12/27,03:51:00,0.69440,0.69441,0.69440,0.69440,0
2019/12/27,03:52:00,0.69440,0.69441,0.69440,0.69440,0
2019/12/27,03:53:00,0.69440,0.69441,0.69440,0.69440,0
2019/12/27,03:54:00,0.69441,0.69441,0.69438,0.69440,0
2019/12/27,03:55:00,0.69439,0.69439,0.69438,0.69439,0
2019/12/27,03:56:00,0.69439,0.69441,0.69439,0.69441,0
2019/12/27,03:57:00,0.69441,0.69449,0.69440,0.69448,0
2019/12/27,03:58:00,0.69448,0.69464,0.69448,0.69462,0
2019/12/27,03:59:00,0.69463,0.69468,0.69460,0.69468,0
2019/12/27,04:00:00,0.69468,0.69470,0.69468,0.69470,0
2019/12/27,04:01:00,0.69469,0.69469,0.69465,0.69469,0
2019/12/27,04:02:00,0.69468,0.69468,0.69454,0.69456,0
2019/12/27,04:03:00,0.69455,0.69455,0.69449,0.69450,0
2019/12/27,04:04:00,0.69449,0.69451,0.69449,0.69450,0
2019/12/27,04:05:00,0.69449,0.69449,0.69447,0.69447,0
2019/12/27,04:06:00,0.69448,0.69448,0.69448,0.69448,0
2019/12/27,04:07:00,0.69446,0.69447,0.69439,0.69446,0
2019/12/27,04:08:00,0.69446,0.69447,0.69446,0.69447,0
2019/12/27,04:09:00,0.69447,0.69448,0.69447,0.69448,0
2019/12/27,04:11:00,0.69448,0.69449,0.69447,0.69448,0
2019/12/27,04:12:00,0.69449,0.69449,0.69448,0.69448,0
2019/12/27,04:13:00,0.69447,0.69448,0.69447,0.69447,0
2019/12/27,04:14:00,0.69447,0.69447,0.69446,0.69446,0
2019/12/27,04:15:00,0.69446,0.69447,0.69438,0.69438,0
2019/12/27,04:16:00,0.69439,0.69439,0.69439,0.69439,0
2019/12/27,04:17:00,0.69438,0.69438,0.69430,0.69431,0
2019/12/27,04:18:00,0.69431,0.69438,0.69431,0.69438,0
2019/12/27,04:19:00,0.69438,0.69439,0.69437,0.69438,0
2019/12/27,04:20:00,0.69439,0.69439,0.69439,0.69439,0
2019/12/27,04:21:00,0.69438,0.69439,0.69437,0.69439,0
2019/12/27,04:22:00,0.69438,0.69445,0.69438,0.69438,0
2019/12/27,04:23:00,0.69439,0.69439,0.69438,0.69439,0
2019/12/27,04:24:00,0.69439,0.69439,0.69437,0.69437,0
2019/12/27,04:25:00,0.69438,0.69438,0.69430,0.69431,0
2019/12/27,04:26:00,0.69430,0.69431,0.69426,0.69426,0
2019/12/27,04:27:00,0.69427,0.69427,0.69426,0.69427,0
2019/12/27,04:28:00,0.69427,0.69428,0.69426,0.69426,0
2019/12/27,04:29:00,0.69426,0.69428,0.69426,0.69428,0
2019/12/27,04:30:00,0.69429,0.69438,0.69427,0.69437,0
2019/12/27,04:31:00,0.69437,0.69442,0.69437,0.69440,0
2019/12/27,04:32:00,0.69440,0.69442,0.69440,0.69442,0
2019/12/27,04:34:00,0.69443,0.69451,0.69443,0.69450,0
2019/12/27,04:35:00,0.69450,0.69450,0.69449,0.69449,0
2019/12/27,04:36:00,0.69450,0.69450,0.69446,0.69448,0
2019/12/27,04:37:00,0.69449,0.69449,0.69449,0.69449,0
2019/12/27,04:38:00,0.69448,0.69448,0.69441,0.69441,0
2019/12/27,04:39:00,0.69443,0.69443,0.69442,0.69442,0
2019/12/27,04:40:00,0.69442,0.69442,0.69440,0.69442,0
2019/12/27,04:41:00,0.69443,0.69450,0.69443,0.69450,0
2019/12/27,04:42:00,0.69449,0.69450,0.69449,0.69450,0
2019/12/27,04:43:00,0.69449,0.69450,0.69449,0.69450,0
2019/12/27,04:44:00,0.69449,0.69452,0.69449,0.69452,0
2019/12/27,04:45:00,0.69451,0.69452,0.69451,0.69451,0
2019/12/27,04:46:00,0.69451,0.69456,0.69451,0.69452,0
2019/12/27,04:47:00,0.69452,0.69457,0.69452,0.69456,0
2019/12/27,04:48:00,0.69457,0.69458,0.69456,0.69457,0
2019/12/27,04:49:00,0.69458,0.69458,0.69457,0.69458,0
2019/12/27,04:50:00,0.69457,0.69458,0.69446,0.69447,0
2019/12/27,04:51:00,0.69448,0.69448,0.69445,0.69445,0
2019/12/27,04:52:00,0.69445,0.69446,0.69441,0.69446,0
2019/12/27,04:53:00,0.69445,0.69446,0.69444,0.69444,0
2019/12/27,04:54:00,0.69445,0.69448,0.69441,0.69446,0
2019/12/27,04:55:00,0.69445,0.69447,0.69445,0.69445,0
2019/12/27,04:56:00,0.69446,0.69449,0.69446,0.69449,0
2019/12/27,04:57:00,0.69449,0.69457,0.69449,0.69457,0
2019/12/27,04:58:00,0.69456,0.69457,0.69451,0.69452,0
2019/12/27,04:59:00,0.69451,0.69452,0.69450,0.69450,0
2019/12/27,05:00:00,0.69451,0.69456,0.69445,0.69456,0
2019/12/27,05:01:00,0.69456,0.69457,0.69449,0.69451,0
2019/12/27,05:02:00,0.69452,0.69461,0.69452,0.69460,0
2019/12/27,05:03:00,0.69461,0.69463,0.69461,0.69462,0
2019/12/27,05:04:00,0.69462,0.69462,0.69461,0.69462,0
2019/12/27,05:05:00,0.69463,0.69463,0.69463,0.69463,0
2019/12/27,05:06:00,0.69464,0.69464,0.69462,0.69463,0
2019/12/27,05:07:00,0.69462,0.69462,0.69454,0.69459,0
2019/12/27,05:08:00,0.69459,0.69459,0.69457,0.69457,0
2019/12/27,05:09:00,0.69456,0.69457,0.69456,0.69456,0
2019/12/27,05:10:00,0.69456,0.69458,0.69450,0.69457,0
2019/12/27,05:11:00,0.69458,0.69460,0.69457,0.69459,0
2019/12/27,05:12:00,0.69458,0.69462,0.69458,0.69462,0
2019/12/27,05:13:00,0.69461,0.69463,0.69461,0.69462,0
2019/12/27,05:14:00,0.69463,0.69464,0.69462,0.69463,0
2019/12/27,05:15:00,0.69463,0.69472,0.69463,0.69469,0
2019/12/27,05:16:00,0.69470,0.69470,0.69463,0.69463,0
2019/12/27,05:17:00,0.69463,0.69469,0.69463,0.69469,0
2019/12/27,05:18:00,0.69468,0.69468,0.69461,0.69461,0
2019/12/27,05:19:00,0.69462,0.69462,0.69462,0.69462,0
2019/12/27,05:20:00,0.69461,0.69461,0.69461,0.69461,0
2019/12/27,05:21:00,0.69462,0.69464,0.69462,0.69462,0
2019/12/27,05:22:00,0.69463,0.69464,0.69462,0.69464,0
2019/12/27,05:23:00,0.69463,0.69463,0.69460,0.69460,0
2019/12/27,05:24:00,0.69459,0.69465,0.69459,0.69465,0
2019/12/27,05:25:00,0.69466,0.69478,0.69466,0.69477,0
2019/12/27,05:26:00,0.69478,0.69487,0.69478,0.69485,0
2019/12/27,05:27:00,0.69486,0.69490,0.69483,0.69489,0
2019/12/27,05:28:00,0.69490,0.69494,0.69482,0.69484,0
2019/12/27,05:29:00,0.69483,0.69483,0.69482,0.69482,0
2019/12/27,05:30:00,0.69482,0.69484,0.69482,0.69484,0
2019/12/27,05:31:00,0.69483,0.69488,0.69483,0.69488,0
2019/12/27,05:32:00,0.69488,0.69488,0.69484,0.69484,0
2019/12/27,05:33:00,0.69484,0.69484,0.69484,0.69484,0
2019/12/27,05:34:00,0.69484,0.69484,0.69484,0.69484,0
2019/12/27,05:35:00,0.69483,0.69483,0.69481,0.69481,0
2019/12/27,05:36:00,0.69480,0.69485,0.69480,0.69483,0
2019/12/27,05:37:00,0.69485,0.69485,0.69483,0.69484,0
2019/12/27,05:38:00,0.69484,0.69484,0.69483,0.69484,0
2019/12/27,05:39:00,0.69484,0.69492,0.69481,0.69492,0
2019/12/27,05:40:00,0.69492,0.69498,0.69489,0.69493,0
2019/12/27,05:41:00,0.69493,0.69497,0.69493,0.69495,0
2019/12/27,05:42:00,0.69496,0.69497,0.69492,0.69492,0
2019/12/27,05:43:00,0.69492,0.69497,0.69492,0.69494,0
2019/12/27,05:44:00,0.69493,0.69497,0.69492,0.69494,0
2019/12/27,05:45:00,0.69493,0.69494,0.69493,0.69493,0
2019/12/27,05:46:00,0.69493,0.69495,0.69492,0.69493,0
2019/12/27,05:47:00,0.69494,0.69497,0.69493,0.69493,0
2019/12/27,05:48:00,0.69493,0.69493,0.69491,0.69492,0
2019/12/27,05:49:00,0.69492,0.69492,0.69491,0.69491,0
2019/12/27,05:50:00,0.69491,0.69492,0.69490,0.69491,0
2019/12/27,05:51:00,0.69491,0.69493,0.69490,0.69492,0
2019/12/27,05:52:00,0.69492,0.69493,0.69489,0.69490,0
2019/12/27,05:53:00,0.69489,0.69491,0.69488,0.69489,0
2019/12/27,05:54:00,0.69489,0.69489,0.69472,0.69476,0
2019/12/27,05:55:00,0.69477,0.69482,0.69477,0.69481,0
2019/12/27,05:56:00,0.69481,0.69483,0.69472,0.69474,0
2019/12/27,05:57:00,0.69472,0.69473,0.69472,0.69473,0
2019/12/27,05:58:00,0.69472,0.69473,0.69470,0.69473,0
2019/12/27,05:59:00,0.69471,0.69472,0.69471,0.69472,0
2019/12/27,06:00:00,0.69472,0.69489,0.69472,0.69489,0
2019/12/27,06:01:00,0.69489,0.69489,0.69480,0.69484,0
2019/12/27,06:02:00,0.69483,0.69486,0.69478,0.69485,0
2019/12/27,06:03:00,0.69486,0.69486,0.69484,0.69485,0
2019/12/27,06:04:00,0.69486,0.69486,0.69480,0.69484,0
2019/12/27,06:05:00,0.69484,0.69485,0.69476,0.69482,0
2019/12/27,06:06:00,0.69482,0.69484,0.69482,0.69484,0
2019/12/27,06:07:00,0.69484,0.69484,0.69474,0.69475,0
2019/12/27,06:08:00,0.69476,0.69476,0.69474,0.69475,0
2019/12/27,06:09:00,0.69475,0.69475,0.69474,0.69474,0
2019/12/27,06:10:00,0.69474,0.69485,0.69473,0.69483,0
2019/12/27,06:11:00,0.69483,0.69483,0.69481,0.69481,0
2019/12/27,06:12:00,0.69481,0.69481,0.69467,0.69472,0
2019/12/27,06:13:00,0.69472,0.69482,0.69472,0.69482,0
2019/12/27,06:14:00,0.69483,0.69483,0.69473,0.69473,0
2019/12/27,06:15:00,0.69473,0.69473,0.69470,0.69472,0
2019/12/27,06:16:00,0.69471,0.69478,0.69471,0.69475,0
2019/12/27,06:17:00,0.69475,0.69484,0.69472,0.69481,0
2019/12/27,06:18:00,0.69480,0.69483,0.69477,0.69482,0
2019/12/27,06:19:00,0.69481,0.69484,0.69478,0.69480,0
2019/12/27,06:20:00,0.69481,0.69484,0.69478,0.69481,0
2019/12/27,06:21:00,0.69482,0.69488,0.69482,0.69488,0
2019/12/27,06:22:00,0.69489,0.69489,0.69488,0.69489,0
2019/12/27,06:23:00,0.69491,0.69493,0.69490,0.69493,0
2019/12/27,06:24:00,0.69494,0.69496,0.69494,0.69495,0
2019/12/27,06:25:00,0.69496,0.69499,0.69491,0.69491,0
2019/12/27,06:26:00,0.69492,0.69499,0.69492,0.69499,0
2019/12/27,06:27:00,0.69499,0.69500,0.69491,0.69491,0
2019/12/27,06:28:00,0.69492,0.69501,0.69492,0.69495,0
2019/12/27,06:29:00,0.69495,0.69498,0.69495,0.69495,0
2019/12/27,06:30:00,0.69495,0.69495,0.69492,0.69493,0
2019/12/27,06:31:00,0.69494,0.69496,0.69487,0.69488,0
2019/12/27,06:32:00,0.69488,0.69488,0.69482,0.69482,0
2019/12/27,06:33:00,0.69483,0.69485,0.69480,0.69483,0
2019/12/27,06:34:00,0.69481,0.69491,0.69480,0.69490,0
2019/12/27,06:35:00,0.69491,0.69494,0.69486,0.69486,0
2019/12/27,06:36:00,0.69487,0.69491,0.69473,0.69480,0
2019/12/27,06:37:00,0.69480,0.69480,0.69471,0.69474,0
2019/12/27,06:38:00,0.69475,0.69477,0.69469,0.69472,0
2019/12/27,06:39:00,0.69471,0.69475,0.69468,0.69468,0
2019/12/27,06:40:00,0.69469,0.69470,0.69460,0.69460,0
2019/12/27,06:41:00,0.69462,0.69466,0.69460,0.69465,0
2019/12/27,06:42:00,0.69465,0.69465,0.69463,0.69464,0
2019/12/27,06:43:00,0.69465,0.69465,0.69461,0.69462,0
2019/12/27,06:44:00,0.69463,0.69466,0.69462,0.69466,0
2019/12/27,06:45:00,0.69466,0.69466,0.69464,0.69466,0
2019/12/27,06:46:00,0.69463,0.69464,0.69455,0.69458,0
2019/12/27,06:47:00,0.69461,0.69462,0.69458,0.69459,0
2019/12/27,06:48:00,0.69459,0.69465,0.69458,0.69465,0
2019/12/27,06:49:00,0.69465,0.69470,0.69461,0.69462,0
2019/12/27,06:50:00,0.69462,0.69467,0.69462,0.69463,0
2019/12/27,06:51:00,0.69465,0.69473,0.69463,0.69467,0
2019/12/27,06:52:00,0.69467,0.69473,0.69464,0.69473,0
2019/12/27,06:53:00,0.69473,0.69474,0.69471,0.69472,0
2019/12/27,06:54:00,0.69472,0.69473,0.69470,0.69472,0
2019/12/27,06:55:00,0.69472,0.69473,0.69464,0.69468,0
2019/12/27,06:56:00,0.69469,0.69473,0.69464,0.69473,0
2019/12/27,06:57:00,0.69472,0.69472,0.69471,0.69472,0
2019/12/27,06:58:00,0.69472,0.69473,0.69470,0.69472,0
2019/12/27,06:59:00,0.69473,0.69477,0.69466,0.69469,0
2019/12/27,07:05:00,0.69476,0.69480,0.69470,0.69470,0
2019/12/27,07:06:00,0.69470,0.69478,0.69446,0.69446,0
2019/12/27,07:07:00,0.69441,0.69451,0.69438,0.69451,0
2019/12/27,07:08:00,0.69451,0.69451,0.69450,0.69450,0
2019/12/27,07:10:00,0.69456,0.69456,0.69450,0.69450,0
2019/12/27,07:11:00,0.69456,0.69456,0.69450,0.69450,0
2019/12/27,07:14:00,0.69447,0.69450,0.69447,0.69450,0
2019/12/27,07:15:00,0.69449,0.69449,0.69449,0.69449,0
2019/12/27,07:16:00,0.69450,0.69450,0.69450,0.69450,0
2019/12/27,07:17:00,0.69450,0.69450,0.69450,0.69450,0
2019/12/27,07:18:00,0.69452,0.69452,0.69448,0.69448,0
2019/12/27,07:19:00,0.69447,0.69448,0.69447,0.69447,0
2019/12/27,07:20:00,0.69446,0.69452,0.69446,0.69452,0
2019/12/27,07:21:00,0.69452,0.69452,0.69448,0.69448,0
2019/12/27,07:22:00,0.69449,0.69449,0.69448,0.69448,0
2019/12/27,07:25:00,0.69449,0.69449,0.69448,0.69448,0
2019/12/27,07:26:00,0.69449,0.69454,0.69447,0.69454,0
2019/12/27,07:27:00,0.69450,0.69450,0.69449,0.69449,0
2019/12/27,07:28:00,0.69455,0.69455,0.69449,0.69454,0
2019/12/27,07:29:00,0.69453,0.69454,0.69453,0.69453,0
2019/12/27,07:31:00,0.69456,0.69456,0.69448,0.69455,0
2019/12/27,07:32:00,0.69454,0.69457,0.69451,0.69454,0
2019/12/27,07:33:00,0.69454,0.69460,0.69453,0.69454,0
2019/12/27,07:34:00,0.69453,0.69458,0.69453,0.69456,0
2019/12/27,07:35:00,0.69455,0.69457,0.69455,0.69457,0
2019/12/27,07:36:00,0.69455,0.69457,0.69454,0.69456,0
2019/12/27,07:37:00,0.69458,0.69458,0.69458,0.69458,0
2019/12/27,07:38:00,0.69457,0.69457,0.69457,0.69457,0
2019/12/27,07:40:00,0.69457,0.69459,0.69457,0.69459,0
2019/12/27,07:41:00,0.69458,0.69458,0.69454,0.69454,0
2019/12/27,07:42:00,0.69455,0.69455,0.69455,0.69455,0
2019/12/27,07:43:00,0.69455,0.69458,0.69455,0.69457,0
2019/12/27,07:44:00,0.69455,0.69458,0.69455,0.69456,0
2019/12/27,07:45:00,0.69457,0.69457,0.69457,0.69457,0
2019/12/27,07:46:00,0.69458,0.69458,0.69457,0.69457,0
2019/12/27,07:47:00,0.69456,0.69458,0.69456,0.69457,0
2019/12/27,07:48:00,0.69456,0.69456,0.69456,0.69456,0
2019/12/27,07:49:00,0.69457,0.69457,0.69450,0.69457,0
2019/12/27,07:50:00,0.69457,0.69457,0.69457,0.69457,0
2019/12/27,07:51:00,0.69459,0.69459,0.69459,0.69459,0
2019/12/27,07:52:00,0.69458,0.69458,0.69455,0.69456,0
2019/12/27,07:53:00,0.69458,0.69458,0.69457,0.69457,0
2019/12/27,07:54:00,0.69458,0.69458,0.69457,0.69457,0
2019/12/27,07:55:00,0.69457,0.69457,0.69457,0.69457,0
2019/12/27,07:56:00,0.69459,0.69459,0.69442,0.69446,0
2019/12/27,07:57:00,0.69446,0.69451,0.69443,0.69443,0
2019/12/27,07:58:00,0.69443,0.69453,0.69439,0.69444,0
2019/12/27,07:59:00,0.69439,0.69440,0.69420,0.69426,0
2019/12/27,08:00:00,0.69425,0.69429,0.69423,0.69426,0
2019/12/27,08:01:00,0.69426,0.69447,0.69421,0.69424,0
2019/12/27,08:02:00,0.69422,0.69439,0.69422,0.69439,0
2019/12/27,08:03:00,0.69438,0.69439,0.69426,0.69439,0
2019/12/27,08:04:00,0.69439,0.69448,0.69439,0.69448,0
2019/12/27,08:05:00,0.69449,0.69452,0.69448,0.69450,0
2019/12/27,08:06:00,0.69451,0.69452,0.69447,0.69449,0
2019/12/27,08:07:00,0.69449,0.69450,0.69441,0.69442,0
2019/12/27,08:08:00,0.69443,0.69443,0.69442,0.69442,0
2019/12/27,08:09:00,0.69440,0.69446,0.69440,0.69444,0
2019/12/27,08:10:00,0.69442,0.69445,0.69441,0.69444,0
2019/12/27,08:11:00,0.69442,0.69451,0.69438,0.69442,0
2019/12/27,08:12:00,0.69445,0.69452,0.69440,0.69449,0
2019/12/27,08:13:00,0.69449,0.69451,0.69442,0.69443,0
2019/12/27,08:14:00,0.69443,0.69451,0.69438,0.69449,0
2019/12/27,08:15:00,0.69450,0.69451,0.69448,0.69450,0
2019/12/27,08:16:00,0.69449,0.69449,0.69446,0.69448,0
2019/12/27,08:17:00,0.69446,0.69448,0.69446,0.69447,0
2019/12/27,08:18:00,0.69448,0.69449,0.69446,0.69447,0
2019/12/27,08:19:00,0.69448,0.69449,0.69446,0.69449,0
2019/12/27,08:20:00,0.69450,0.69453,0.69449,0.69451,0
2019/12/27,08:21:00,0.69451,0.69456,0.69441,0.69446,0
2019/12/27,08:22:00,0.69446,0.69447,0.69441,0.69445,0
2019/12/27,08:23:00,0.69446,0.69448,0.69442,0.69447,0
2019/12/27,08:24:00,0.69448,0.69453,0.69446,0.69449,0
2019/12/27,08:25:00,0.69448,0.69452,0.69445,0.69452,0
2019/12/27,08:26:00,0.69453,0.69453,0.69446,0.69447,0
2019/12/27,08:27:00,0.69450,0.69450,0.69446,0.69449,0
2019/12/27,08:28:00,0.69448,0.69449,0.69446,0.69446,0
2019/12/27,08:29:00,0.69447,0.69450,0.69446,0.69450,0
2019/12/27,08:30:00,0.69450,0.69451,0.69450,0.69450,0
2019/12/27,08:31:00,0.69449,0.69451,0.69448,0.69451,0
2019/12/27,08:32:00,0.69451,0.69452,0.69450,0.69450,0
2019/12/27,08:33:00,0.69449,0.69452,0.69447,0.69451,0
2019/12/27,08:34:00,0.69452,0.69452,0.69447,0.69448,0
2019/12/27,08:35:00,0.69448,0.69449,0.69446,0.69449,0
2019/12/27,08:36:00,0.69448,0.69451,0.69446,0.69448,0
2019/12/27,08:37:00,0.69447,0.69447,0.69437,0.69442,0
2019/12/27,08:38:00,0.69443,0.69443,0.69440,0.69443,0
2019/12/27,08:39:00,0.69442,0.69450,0.69442,0.69450,0
2019/12/27,08:40:00,0.69450,0.69452,0.69448,0.69451,0
2019/12/27,08:41:00,0.69450,0.69453,0.69449,0.69452,0
2019/12/27,08:42:00,0.69453,0.69453,0.69447,0.69449,0
2019/12/27,08:43:00,0.69449,0.69449,0.69448,0.69448,0
2019/12/27,08:44:00,0.69448,0.69460,0.69448,0.69459,0
2019/12/27,08:45:00,0.69459,0.69463,0.69457,0.69463,0
2019/12/27,08:46:00,0.69463,0.69470,0.69461,0.69468,0
2019/12/27,08:47:00,0.69469,0.69469,0.69469,0.69469,0
2019/12/27,08:48:00,0.69468,0.69469,0.69468,0.69468,0
2019/12/27,08:49:00,0.69467,0.69467,0.69458,0.69458,0
2019/12/27,08:50:00,0.69458,0.69459,0.69448,0.69448,0
2019/12/27,08:51:00,0.69449,0.69450,0.69449,0.69450,0
2019/12/27,08:52:00,0.69450,0.69450,0.69448,0.69448,0
2019/12/27,08:53:00,0.69446,0.69450,0.69446,0.69448,0
2019/12/27,08:54:00,0.69447,0.69451,0.69446,0.69447,0
2019/12/27,08:55:00,0.69448,0.69449,0.69437,0.69440,0
2019/12/27,08:56:00,0.69440,0.69452,0.69438,0.69449,0
2019/12/27,08:57:00,0.69450,0.69451,0.69450,0.69450,0
2019/12/27,08:58:00,0.69451,0.69459,0.69451,0.69458,0
2019/12/27,08:59:00,0.69460,0.69462,0.69455,0.69462,0
2019/12/27,09:00:00,0.69461,0.69471,0.69461,0.69471,0
2019/12/27,09:01:00,0.69472,0.69485,0.69471,0.69481,0
2019/12/27,09:02:00,0.69479,0.69488,0.69477,0.69480,0
2019/12/27,09:03:00,0.69479,0.69491,0.69477,0.69490,0
2019/12/27,09:04:00,0.69490,0.69502,0.69490,0.69498,0
2019/12/27,09:05:00,0.69499,0.69500,0.69497,0.69499,0
2019/12/27,09:06:00,0.69500,0.69504,0.69493,0.69501,0
2019/12/27,09:07:00,0.69501,0.69505,0.69498,0.69502,0
2019/12/27,09:08:00,0.69502,0.69503,0.69472,0.69479,0
2019/12/27,09:09:00,0.69480,0.69491,0.69479,0.69483,0
2019/12/27,09:10:00,0.69482,0.69483,0.69466,0.69469,0
2019/12/27,09:11:00,0.69468,0.69468,0.69459,0.69460,0
2019/12/27,09:12:00,0.69460,0.69461,0.69459,0.69459,0
2019/12/27,09:13:00,0.69460,0.69460,0.69453,0.69453,0
2019/12/27,09:14:00,0.69453,0.69462,0.69452,0.69462,0
2019/12/27,09:15:00,0.69461,0.69469,0.69461,0.69469,0
2019/12/27,09:16:00,0.69469,0.69471,0.69469,0.69470,0
2019/12/27,09:17:00,0.69470,0.69482,0.69469,0.69481,0
2019/12/27,09:18:00,0.69481,0.69481,0.69470,0.69470,0
2019/12/27,09:19:00,0.69470,0.69476,0.69470,0.69470,0
2019/12/27,09:20:00,0.69470,0.69471,0.69468,0.69469,0
2019/12/27,09:21:00,0.69469,0.69480,0.69469,0.69480,0
2019/12/27,09:22:00,0.69481,0.69487,0.69477,0.69477,0
2019/12/27,09:23:00,0.69477,0.69477,0.69469,0.69469,0
2019/12/27,09:24:00,0.69469,0.69480,0.69469,0.69473,0
2019/12/27,09:25:00,0.69474,0.69474,0.69466,0.69468,0
2019/12/27,09:26:00,0.69468,0.69476,0.69468,0.69470,0
2019/12/27,09:27:00,0.69469,0.69469,0.69467,0.69468,0
2019/12/27,09:28:00,0.69468,0.69472,0.69468,0.69472,0
2019/12/27,09:29:00,0.69472,0.69478,0.69471,0.69472,0
2019/12/27,09:30:00,0.69472,0.69475,0.69468,0.69469,0
2019/12/27,09:31:00,0.69469,0.69469,0.69467,0.69467,0
2019/12/27,09:32:00,0.69467,0.69480,0.69467,0.69478,0
2019/12/27,09:33:00,0.69478,0.69479,0.69478,0.69479,0
2019/12/27,09:34:00,0.69479,0.69485,0.69478,0.69480,0
2019/12/27,09:35:00,0.69479,0.69480,0.69478,0.69480,0
2019/12/27,09:36:00,0.69479,0.69479,0.69479,0.69479,0
2019/12/27,09:37:00,0.69479,0.69490,0.69479,0.69490,0
2019/12/27,09:38:00,0.69489,0.69491,0.69486,0.69491,0
2019/12/27,09:39:00,0.69490,0.69490,0.69485,0.69486,0
2019/12/27,09:40:00,0.69485,0.69486,0.69469,0.69470,0
2019/12/27,09:41:00,0.69470,0.69471,0.69469,0.69471,0
2019/12/27,09:42:00,0.69471,0.69480,0.69469,0.69473,0
2019/12/27,09:43:00,0.69473,0.69479,0.69472,0.69475,0
2019/12/27,09:44:00,0.69475,0.69475,0.69469,0.69469,0
2019/12/27,09:45:00,0.69469,0.69470,0.69466,0.69467,0
2019/12/27,09:46:00,0.69468,0.69470,0.69468,0.69469,0
2019/12/27,09:47:00,0.69469,0.69471,0.69467,0.69471,0
2019/12/27,09:48:00,0.69472,0.69472,0.69472,0.69472,0
2019/12/27,09:49:00,0.69472,0.69478,0.69470,0.69470,0
2019/12/27,09:50:00,0.69471,0.69473,0.69466,0.69469,0
2019/12/27,09:51:00,0.69470,0.69473,0.69458,0.69460,0
2019/12/27,09:52:00,0.69459,0.69471,0.69459,0.69468,0
2019/12/27,09:53:00,0.69468,0.69471,0.69467,0.69468,0
2019/12/27,09:54:00,0.69468,0.69472,0.69468,0.69472,0
2019/12/27,09:55:00,0.69471,0.69479,0.69469,0.69477,0
2019/12/27,09:56:00,0.69478,0.69478,0.69459,0.69462,0
2019/12/27,09:57:00,0.69463,0.69465,0.69459,0.69460,0
2019/12/27,09:58:00,0.69460,0.69460,0.69451,0.69453,0
2019/12/27,09:59:00,0.69452,0.69459,0.69452,0.69459,0
2019/12/27,10:00:00,0.69460,0.69460,0.69458,0.69459,0
2019/12/27,10:01:00,0.69458,0.69458,0.69450,0.69450,0
2019/12/27,10:02:00,0.69449,0.69450,0.69437,0.69450,0
2019/12/27,10:03:00,0.69450,0.69452,0.69449,0.69449,0
2019/12/27,10:04:00,0.69450,0.69459,0.69450,0.69459,0
2019/12/27,10:05:00,0.69459,0.69459,0.69456,0.69458,0
2019/12/27,10:06:00,0.69458,0.69459,0.69457,0.69459,0
2019/12/27,10:07:00,0.69459,0.69466,0.69458,0.69459,0
2019/12/27,10:08:00,0.69459,0.69461,0.69458,0.69459,0
2019/12/27,10:09:00,0.69458,0.69460,0.69457,0.69458,0
2019/12/27,10:10:00,0.69459,0.69470,0.69456,0.69469,0
2019/12/27,10:11:00,0.69470,0.69479,0.69470,0.69475,0
2019/12/27,10:12:00,0.69476,0.69480,0.69475,0.69477,0
2019/12/27,10:13:00,0.69477,0.69482,0.69477,0.69479,0
2019/12/27,10:14:00,0.69479,0.69489,0.69478,0.69489,0
2019/12/27,10:15:00,0.69489,0.69500,0.69489,0.69494,0
2019/12/27,10:16:00,0.69494,0.69500,0.69493,0.69499,0
2019/12/27,10:17:00,0.69499,0.69500,0.69491,0.69497,0
2019/12/27,10:18:00,0.69497,0.69499,0.69478,0.69485,0
2019/12/27,10:19:00,0.69485,0.69489,0.69482,0.69486,0
2019/12/27,10:20:00,0.69485,0.69486,0.69480,0.69483,0
2019/12/27,10:21:00,0.69483,0.69489,0.69481,0.69489,0
2019/12/27,10:22:00,0.69489,0.69496,0.69487,0.69489,0
2019/12/27,10:23:00,0.69489,0.69491,0.69488,0.69490,0
2019/12/27,10:24:00,0.69490,0.69498,0.69490,0.69498,0
2019/12/27,10:25:00,0.69499,0.69500,0.69490,0.69497,0
2019/12/27,10:26:00,0.69497,0.69499,0.69488,0.69489,0
2019/12/27,10:27:00,0.69489,0.69489,0.69486,0.69487,0
2019/12/27,10:28:00,0.69487,0.69487,0.69475,0.69477,0
2019/12/27,10:29:00,0.69477,0.69478,0.69476,0.69478,0
2019/12/27,10:30:00,0.69478,0.69479,0.69478,0.69479,0
2019/12/27,10:31:00,0.69478,0.69481,0.69476,0.69481,0
2019/12/27,10:32:00,0.69482,0.69501,0.69482,0.69499,0
2019/12/27,10:33:00,0.69498,0.69502,0.69496,0.69498,0
2019/12/27,10:34:00,0.69498,0.69500,0.69497,0.69500,0
2019/12/27,10:35:00,0.69500,0.69504,0.69500,0.69501,0
2019/12/27,10:36:00,0.69500,0.69502,0.69499,0.69501,0
2019/12/27,10:37:00,0.69501,0.69503,0.69500,0.69501,0
2019/12/27,10:38:00,0.69500,0.69500,0.69496,0.69497,0
2019/12/27,10:39:00,0.69497,0.69497,0.69493,0.69496,0
2019/12/27,10:40:00,0.69496,0.69500,0.69495,0.69496,0
2019/12/27,10:41:00,0.69496,0.69496,0.69492,0.69495,0
2019/12/27,10:42:00,0.69496,0.69496,0.69492,0.69495,0
2019/12/27,10:43:00,0.69495,0.69499,0.69494,0.69499,0
2019/12/27,10:44:00,0.69500,0.69503,0.69499,0.69501,0
2019/12/27,10:45:00,0.69500,0.69503,0.69495,0.69501,0
2019/12/27,10:46:00,0.69501,0.69503,0.69496,0.69497,0
2019/12/27,10:47:00,0.69496,0.69506,0.69496,0.69503,0
2019/12/27,10:48:00,0.69502,0.69505,0.69500,0.69503,0
2019/12/27,10:49:00,0.69503,0.69504,0.69502,0.69504,0
2019/12/27,10:50:00,0.69504,0.69513,0.69504,0.69508,0
2019/12/27,10:51:00,0.69508,0.69508,0.69504,0.69505,0
2019/12/27,10:52:00,0.69504,0.69506,0.69504,0.69506,0
2019/12/27,10:53:00,0.69506,0.69508,0.69505,0.69505,0
2019/12/27,10:54:00,0.69505,0.69508,0.69505,0.69508,0
2019/12/27,10:55:00,0.69509,0.69513,0.69501,0.69504,0
2019/12/27,10:56:00,0.69503,0.69504,0.69494,0.69495,0
2019/12/27,10:57:00,0.69493,0.69495,0.69489,0.69494,0
2019/12/27,10:58:00,0.69494,0.69494,0.69484,0.69489,0
2019/12/27,10:59:00,0.69488,0.69490,0.69484,0.69486,0
2019/12/27,11:00:00,0.69486,0.69494,0.69485,0.69491,0
2019/12/27,11:01:00,0.69491,0.69492,0.69485,0.69487,0
2019/12/27,11:02:00,0.69488,0.69500,0.69488,0.69500,0
2019/12/27,11:03:00,0.69499,0.69499,0.69491,0.69496,0
2019/12/27,11:04:00,0.69496,0.69498,0.69495,0.69498,0
2019/12/27,11:05:00,0.69498,0.69506,0.69498,0.69500,0
2019/12/27,11:06:00,0.69500,0.69500,0.69492,0.69496,0
2019/12/27,11:07:00,0.69495,0.69498,0.69494,0.69496,0
2019/12/27,11:08:00,0.69496,0.69500,0.69496,0.69499,0
2019/12/27,11:09:00,0.69498,0.69500,0.69498,0.69498,0
2019/12/27,11:10:00,0.69498,0.69498,0.69486,0.69486,0
2019/12/27,11:11:00,0.69486,0.69486,0.69475,0.69477,0
2019/12/27,11:12:00,0.69477,0.69478,0.69475,0.69478,0
2019/12/27,11:13:00,0.69478,0.69480,0.69477,0.69480,0
2019/12/27,11:14:00,0.69480,0.69489,0.69480,0.69489,0
2019/12/27,11:15:00,0.69487,0.69487,0.69476,0.69478,0
2019/12/27,11:16:00,0.69479,0.69480,0.69477,0.69477,0
2019/12/27,11:17:00,0.69477,0.69479,0.69477,0.69479,0
2019/12/27,11:18:00,0.69475,0.69475,0.69467,0.69471,0
2019/12/27,11:19:00,0.69472,0.69478,0.69471,0.69478,0
2019/12/27,11:20:00,0.69477,0.69479,0.69476,0.69476,0
2019/12/27,11:21:00,0.69475,0.69478,0.69470,0.69477,0
2019/12/27,11:22:00,0.69477,0.69480,0.69476,0.69479,0
2019/12/27,11:23:00,0.69479,0.69480,0.69475,0.69475,0
2019/12/27,11:24:00,0.69474,0.69476,0.69472,0.69474,0
2019/12/27,11:25:00,0.69474,0.69478,0.69474,0.69477,0
2019/12/27,11:26:00,0.69478,0.69483,0.69478,0.69478,0
2019/12/27,11:27:00,0.69478,0.69479,0.69477,0.69478,0
2019/12/27,11:28:00,0.69478,0.69488,0.69478,0.69488,0
2019/12/27,11:29:00,0.69488,0.69488,0.69485,0.69486,0
2019/12/27,11:30:00,0.69486,0.69489,0.69485,0.69489,0
2019/12/27,11:31:00,0.69489,0.69500,0.69488,0.69500,0
2019/12/27,11:32:00,0.69501,0.69504,0.69499,0.69503,0
2019/12/27,11:33:00,0.69504,0.69509,0.69502,0.69507,0
2019/12/27,11:34:00,0.69505,0.69507,0.69504,0.69507,0
2019/12/27,11:35:00,0.69508,0.69508,0.69502,0.69502,0
2019/12/27,11:36:00,0.69501,0.69510,0.69501,0.69507,0
2019/12/27,11:37:00,0.69508,0.69510,0.69507,0.69509,0
2019/12/27,11:38:00,0.69509,0.69510,0.69507,0.69508,0
2019/12/27,11:39:00,0.69508,0.69511,0.69508,0.69509,0
2019/12/27,11:40:00,0.69508,0.69521,0.69508,0.69520,0
2019/12/27,11:41:00,0.69521,0.69531,0.69518,0.69529,0
2019/12/27,11:42:00,0.69529,0.69529,0.69521,0.69526,0
2019/12/27,11:43:00,0.69526,0.69528,0.69515,0.69518,0
2019/12/27,11:44:00,0.69518,0.69524,0.69512,0.69512,0
2019/12/27,11:45:00,0.69512,0.69519,0.69512,0.69519,0
2019/12/27,11:46:00,0.69519,0.69519,0.69517,0.69519,0
2019/12/27,11:47:00,0.69520,0.69529,0.69519,0.69525,0
2019/12/27,11:48:00,0.69523,0.69525,0.69521,0.69521,0
2019/12/27,11:49:00,0.69521,0.69522,0.69517,0.69520,0
2019/12/27,11:50:00,0.69521,0.69526,0.69519,0.69520,0
2019/12/27,11:51:00,0.69521,0.69521,0.69516,0.69519,0
2019/12/27,11:52:00,0.69519,0.69521,0.69517,0.69517,0
2019/12/27,11:53:00,0.69516,0.69518,0.69514,0.69515,0
2019/12/27,11:54:00,0.69515,0.69515,0.69499,0.69500,0
2019/12/27,11:55:00,0.69500,0.69508,0.69500,0.69507,0
2019/12/27,11:56:00,0.69506,0.69509,0.69504,0.69507,0
2019/12/27,11:57:00,0.69507,0.69510,0.69505,0.69510,0
2019/12/27,11:58:00,0.69509,0.69512,0.69507,0.69508,0
2019/12/27,11:59:00,0.69507,0.69510,0.69504,0.69506,0
2019/12/27,12:00:00,0.69507,0.69507,0.69493,0.69494,0
2019/12/27,12:01:00,0.69493,0.69499,0.69492,0.69498,0
2019/12/27,12:02:00,0.69498,0.69502,0.69497,0.69497,0
2019/12/27,12:03:00,0.69498,0.69509,0.69497,0.69509,0
2019/12/27,12:04:00,0.69509,0.69510,0.69507,0.69508,0
2019/12/27,12:05:00,0.69508,0.69510,0.69507,0.69508,0
2019/12/27,12:06:00,0.69510,0.69510,0.69507,0.69509,0
2019/12/27,12:07:00,0.69509,0.69519,0.69507,0.69519,0
2019/12/27,12:08:00,0.69519,0.69519,0.69517,0.69518,0
2019/12/27,12:09:00,0.69518,0.69519,0.69516,0.69518,0
2019/12/27,12:10:00,0.69517,0.69520,0.69516,0.69520,0
2019/12/27,12:11:00,0.69520,0.69527,0.69518,0.69518,0
2019/12/27,12:12:00,0.69518,0.69520,0.69517,0.69518,0
2019/12/27,12:13:00,0.69518,0.69520,0.69515,0.69519,0
2019/12/27,12:14:00,0.69519,0.69520,0.69518,0.69519,0
2019/12/27,12:15:00,0.69519,0.69526,0.69517,0.69520,0
2019/12/27,12:16:00,0.69520,0.69520,0.69518,0.69519,0
2019/12/27,12:17:00,0.69519,0.69529,0.69519,0.69527,0
2019/12/27,12:18:00,0.69528,0.69529,0.69519,0.69520,0
2019/12/27,12:19:00,0.69520,0.69523,0.69516,0.69516,0
2019/12/27,12:20:00,0.69517,0.69519,0.69515,0.69517,0
2019/12/27,12:21:00,0.69518,0.69529,0.69516,0.69527,0
2019/12/27,12:22:00,0.69527,0.69529,0.69523,0.69526,0
2019/12/27,12:23:00,0.69525,0.69529,0.69520,0.69527,0
2019/12/27,12:24:00,0.69528,0.69529,0.69526,0.69528,0
2019/12/27,12:25:00,0.69526,0.69529,0.69525,0.69528,0
2019/12/27,12:26:00,0.69528,0.69537,0.69526,0.69530,0
2019/12/27,12:27:00,0.69529,0.69536,0.69525,0.69525,0
2019/12/27,12:28:00,0.69526,0.69529,0.69526,0.69528,0
2019/12/27,12:29:00,0.69528,0.69529,0.69526,0.69528,0
2019/12/27,12:30:00,0.69527,0.69530,0.69525,0.69529,0
2019/12/27,12:31:00,0.69528,0.69529,0.69526,0.69526,0
2019/12/27,12:32:00,0.69527,0.69529,0.69526,0.69529,0
2019/12/27,12:33:00,0.69529,0.69532,0.69527,0.69530,0
2019/12/27,12:34:00,0.69530,0.69530,0.69528,0.69529,0
2019/12/27,12:35:00,0.69530,0.69537,0.69529,0.69535,0
2019/12/27,12:36:00,0.69535,0.69536,0.69534,0.69536,0
2019/12/27,12:37:00,0.69536,0.69537,0.69535,0.69535,0
2019/12/27,12:38:00,0.69535,0.69536,0.69535,0.69536,0
2019/12/27,12:39:00,0.69536,0.69536,0.69531,0.69536,0
2019/12/27,12:40:00,0.69536,0.69537,0.69526,0.69527,0
2019/12/27,12:41:00,0.69527,0.69527,0.69525,0.69525,0
2019/12/27,12:42:00,0.69525,0.69530,0.69525,0.69527,0
2019/12/27,12:43:00,0.69528,0.69538,0.69526,0.69534,0
2019/12/27,12:44:00,0.69536,0.69540,0.69530,0.69540,0
2019/12/27,12:45:00,0.69540,0.69543,0.69539,0.69540,0
2019/12/27,12:46:00,0.69539,0.69540,0.69538,0.69538,0
2019/12/27,12:47:00,0.69537,0.69541,0.69537,0.69541,0
2019/12/27,12:48:00,0.69540,0.69542,0.69539,0.69541,0
2019/12/27,12:49:00,0.69540,0.69541,0.69535,0.69536,0
2019/12/27,12:50:00,0.69535,0.69542,0.69535,0.69537,0
2019/12/27,12:51:00,0.69538,0.69541,0.69536,0.69538,0
2019/12/27,12:52:00,0.69539,0.69547,0.69537,0.69546,0
2019/12/27,12:53:00,0.69547,0.69549,0.69544,0.69547,0
2019/12/27,12:54:00,0.69546,0.69546,0.69544,0.69546,0
2019/12/27,12:55:00,0.69546,0.69550,0.69546,0.69550,0
2019/12/27,12:56:00,0.69550,0.69551,0.69548,0.69549,0
2019/12/27,12:57:00,0.69549,0.69551,0.69546,0.69550,0
2019/12/27,12:58:00,0.69550,0.69550,0.69548,0.69549,0
2019/12/27,12:59:00,0.69548,0.69550,0.69547,0.69549,0
2019/12/27,13:00:00,0.69549,0.69552,0.69548,0.69550,0
2019/12/27,13:01:00,0.69551,0.69551,0.69546,0.69550,0
2019/12/27,13:02:00,0.69550,0.69555,0.69550,0.69552,0
2019/12/27,13:03:00,0.69552,0.69555,0.69551,0.69552,0
2019/12/27,13:04:00,0.69552,0.69557,0.69552,0.69557,0
2019/12/27,13:05:00,0.69557,0.69557,0.69553,0.69556,0
2019/12/27,13:06:00,0.69556,0.69557,0.69547,0.69551,0
2019/12/27,13:07:00,0.69551,0.69557,0.69550,0.69552,0
2019/12/27,13:08:00,0.69553,0.69554,0.69550,0.69551,0
2019/12/27,13:09:00,0.69550,0.69551,0.69541,0.69543,0
2019/12/27,13:10:00,0.69543,0.69546,0.69541,0.69543,0
2019/12/27,13:11:00,0.69543,0.69544,0.69539,0.69544,0
2019/12/27,13:12:00,0.69543,0.69544,0.69542,0.69543,0
2019/12/27,13:13:00,0.69544,0.69548,0.69542,0.69548,0
2019/12/27,13:14:00,0.69548,0.69548,0.69546,0.69547,0
2019/12/27,13:15:00,0.69547,0.69554,0.69547,0.69553,0
2019/12/27,13:16:00,0.69552,0.69552,0.69551,0.69552,0
2019/12/27,13:17:00,0.69551,0.69552,0.69550,0.69550,0
2019/12/27,13:18:00,0.69550,0.69552,0.69542,0.69544,0
2019/12/27,13:19:00,0.69544,0.69544,0.69544,0.69544,0
2019/12/27,13:20:00,0.69544,0.69550,0.69543,0.69546,0
2019/12/27,13:21:00,0.69545,0.69548,0.69543,0.69543,0
2019/12/27,13:22:00,0.69544,0.69544,0.69540,0.69540,0
2019/12/27,13:23:00,0.69539,0.69540,0.69533,0.69536,0
2019/12/27,13:24:00,0.69536,0.69547,0.69536,0.69544,0
2019/12/27,13:25:00,0.69544,0.69554,0.69543,0.69553,0
2019/12/27,13:26:00,0.69552,0.69554,0.69550,0.69551,0
2019/12/27,13:27:00,0.69551,0.69551,0.69548,0.69550,0
2019/12/27,13:28:00,0.69550,0.69550,0.69542,0.69544,0
2019/12/27,13:29:00,0.69544,0.69544,0.69543,0.69543,0
2019/12/27,13:30:00,0.69542,0.69543,0.69542,0.69543,0
2019/12/27,13:31:00,0.69542,0.69542,0.69540,0.69541,0
2019/12/27,13:32:00,0.69541,0.69541,0.69534,0.69534,0
2019/12/27,13:33:00,0.69533,0.69538,0.69533,0.69538,0
2019/12/27,13:34:00,0.69538,0.69540,0.69534,0.69534,0
2019/12/27,13:35:00,0.69535,0.69536,0.69531,0.69531,0
2019/12/27,13:36:00,0.69532,0.69532,0.69532,0.69532,0
2019/12/27,13:37:00,0.69533,0.69533,0.69532,0.69533,0
2019/12/27,13:38:00,0.69533,0.69534,0.69532,0.69533,0
2019/12/27,13:39:00,0.69534,0.69541,0.69534,0.69538,0
2019/12/27,13:40:00,0.69539,0.69544,0.69537,0.69543,0
2019/12/27,13:41:00,0.69542,0.69543,0.69537,0.69538,0
2019/12/27,13:42:00,0.69539,0.69540,0.69535,0.69537,0
2019/12/27,13:43:00,0.69538,0.69542,0.69532,0.69533,0
2019/12/27,13:44:00,0.69533,0.69535,0.69531,0.69532,0
2019/12/27,13:45:00,0.69532,0.69533,0.69532,0.69532,0
2019/12/27,13:46:00,0.69532,0.69534,0.69532,0.69533,0
2019/12/27,13:47:00,0.69532,0.69538,0.69532,0.69532,0
2019/12/27,13:48:00,0.69533,0.69533,0.69532,0.69532,0
2019/12/27,13:49:00,0.69532,0.69541,0.69532,0.69537,0
2019/12/27,13:50:00,0.69537,0.69537,0.69532,0.69534,0
2019/12/27,13:51:00,0.69533,0.69534,0.69530,0.69530,0
2019/12/27,13:52:00,0.69530,0.69533,0.69530,0.69533,0
2019/12/27,13:53:00,0.69533,0.69540,0.69533,0.69535,0
2019/12/27,13:54:00,0.69535,0.69535,0.69534,0.69534,0
2019/12/27,13:55:00,0.69534,0.69535,0.69534,0.69535,0
2019/12/27,13:56:00,0.69535,0.69537,0.69532,0.69532,0
2019/12/27,13:57:00,0.69532,0.69535,0.69530,0.69533,0
2019/12/27,13:58:00,0.69533,0.69534,0.69531,0.69531,0
2019/12/27,13:59:00,0.69531,0.69535,0.69530,0.69534,0
2019/12/27,14:00:00,0.69534,0.69535,0.69533,0.69534,0
2019/12/27,14:01:00,0.69534,0.69536,0.69530,0.69530,0
2019/12/27,14:02:00,0.69530,0.69530,0.69530,0.69530,0
2019/12/27,14:03:00,0.69530,0.69530,0.69530,0.69530,0
2019/12/27,14:04:00,0.69530,0.69533,0.69530,0.69533,0
2019/12/27,14:05:00,0.69531,0.69533,0.69531,0.69533,0
2019/12/27,14:06:00,0.69533,0.69534,0.69533,0.69533,0
2019/12/27,14:07:00,0.69533,0.69534,0.69533,0.69534,0
2019/12/27,14:08:00,0.69534,0.69535,0.69533,0.69535,0
2019/12/27,14:09:00,0.69535,0.69535,0.69535,0.69535,0
2019/12/27,14:10:00,0.69535,0.69535,0.69534,0.69534,0
2019/12/27,14:11:00,0.69534,0.69539,0.69534,0.69537,0
2019/12/27,14:12:00,0.69537,0.69537,0.69535,0.69535,0
2019/12/27,14:13:00,0.69535,0.69536,0.69535,0.69535,0
2019/12/27,14:14:00,0.69535,0.69535,0.69535,0.69535,0
2019/12/27,14:15:00,0.69535,0.69535,0.69529,0.69532,0
2019/12/27,14:16:00,0.69532,0.69535,0.69527,0.69535,0
2019/12/27,14:17:00,0.69535,0.69535,0.69532,0.69533,0
2019/12/27,14:18:00,0.69532,0.69532,0.69527,0.69531,0
2019/12/27,14:19:00,0.69530,0.69534,0.69530,0.69533,0
2019/12/27,14:20:00,0.69533,0.69534,0.69529,0.69529,0
2019/12/27,14:21:00,0.69528,0.69532,0.69528,0.69531,0
2019/12/27,14:22:00,0.69532,0.69532,0.69530,0.69532,0
2019/12/27,14:23:00,0.69532,0.69537,0.69532,0.69536,0
2019/12/27,14:24:00,0.69536,0.69543,0.69535,0.69541,0
2019/12/27,14:25:00,0.69541,0.69545,0.69537,0.69545,0
2019/12/27,14:26:00,0.69545,0.69545,0.69537,0.69541,0
2019/12/27,14:27:00,0.69540,0.69544,0.69538,0.69538,0
2019/12/27,14:28:00,0.69539,0.69541,0.69534,0.69536,0
2019/12/27,14:29:00,0.69537,0.69540,0.69534,0.69536,0
2019/12/27,14:30:00,0.69535,0.69545,0.69535,0.69541,0
2019/12/27,14:31:00,0.69542,0.69542,0.69534,0.69535,0
2019/12/27,14:32:00,0.69536,0.69542,0.69535,0.69537,0
2019/12/27,14:33:00,0.69538,0.69542,0.69537,0.69541,0
2019/12/27,14:34:00,0.69541,0.69541,0.69538,0.69540,0
2019/12/27,14:35:00,0.69541,0.69541,0.69538,0.69540,0
2019/12/27,14:36:00,0.69541,0.69541,0.69533,0.69534,0
2019/12/27,14:37:00,0.69534,0.69535,0.69530,0.69532,0
2019/12/27,14:38:00,0.69533,0.69536,0.69531,0.69533,0
2019/12/27,14:39:00,0.69534,0.69535,0.69532,0.69532,0
2019/12/27,14:40:00,0.69532,0.69535,0.69531,0.69535,0
2019/12/27,14:41:00,0.69535,0.69535,0.69533,0.69534,0
2019/12/27,14:42:00,0.69535,0.69535,0.69533,0.69533,0
2019/12/27,14:43:00,0.69533,0.69539,0.69533,0.69535,0
2019/12/27,14:44:00,0.69535,0.69536,0.69534,0.69535,0
2019/12/27,14:45:00,0.69535,0.69540,0.69534,0.69539,0
2019/12/27,14:46:00,0.69540,0.69540,0.69533,0.69535,0
2019/12/27,14:47:00,0.69535,0.69541,0.69533,0.69534,0
2019/12/27,14:48:00,0.69535,0.69536,0.69534,0.69535,0
2019/12/27,14:49:00,0.69535,0.69536,0.69534,0.69535,0
2019/12/27,14:50:00,0.69536,0.69542,0.69535,0.69540,0
2019/12/27,14:51:00,0.69539,0.69542,0.69539,0.69541,0
2019/12/27,14:52:00,0.69541,0.69541,0.69535,0.69541,0
2019/12/27,14:53:00,0.69540,0.69541,0.69539,0.69541,0
2019/12/27,14:54:00,0.69541,0.69542,0.69539,0.69540,0
2019/12/27,14:55:00,0.69541,0.69543,0.69538,0.69540,0
2019/12/27,14:56:00,0.69540,0.69540,0.69532,0.69534,0
2019/12/27,14:57:00,0.69535,0.69536,0.69533,0.69534,0
2019/12/27,14:58:00,0.69534,0.69535,0.69532,0.69534,0
2019/12/27,14:59:00,0.69534,0.69536,0.69529,0.69533,0
2019/12/27,15:00:00,0.69533,0.69533,0.69529,0.69530,0
2019/12/27,15:01:00,0.69529,0.69534,0.69528,0.69530,0
2019/12/27,15:02:00,0.69531,0.69532,0.69528,0.69531,0
2019/12/27,15:03:00,0.69531,0.69531,0.69519,0.69530,0
2019/12/27,15:04:00,0.69530,0.69531,0.69529,0.69530,0
2019/12/27,15:05:00,0.69528,0.69531,0.69518,0.69518,0
2019/12/27,15:06:00,0.69518,0.69518,0.69511,0.69513,0
2019/12/27,15:07:00,0.69513,0.69513,0.69509,0.69512,0
2019/12/27,15:08:00,0.69511,0.69512,0.69503,0.69503,0
2019/12/27,15:09:00,0.69503,0.69503,0.69498,0.69500,0
2019/12/27,15:10:00,0.69500,0.69501,0.69497,0.69500,0
2019/12/27,15:11:00,0.69500,0.69501,0.69497,0.69497,0
2019/12/27,15:12:00,0.69498,0.69501,0.69497,0.69500,0
2019/12/27,15:13:00,0.69499,0.69501,0.69493,0.69494,0
2019/12/27,15:14:00,0.69493,0.69495,0.69493,0.69495,0
2019/12/27,15:15:00,0.69495,0.69507,0.69495,0.69503,0
2019/12/27,15:16:00,0.69503,0.69503,0.69494,0.69495,0
2019/12/27,15:17:00,0.69493,0.69495,0.69493,0.69495,0
2019/12/27,15:18:00,0.69495,0.69505,0.69495,0.69504,0
2019/12/27,15:19:00,0.69503,0.69505,0.69499,0.69505,0
2019/12/27,15:20:00,0.69505,0.69505,0.69502,0.69505,0
2019/12/27,15:21:00,0.69505,0.69506,0.69502,0.69506,0
2019/12/27,15:22:00,0.69506,0.69506,0.69503,0.69504,0
2019/12/27,15:23:00,0.69504,0.69506,0.69504,0.69506,0
2019/12/27,15:24:00,0.69506,0.69515,0.69506,0.69508,0
2019/12/27,15:25:00,0.69508,0.69509,0.69504,0.69508,0
2019/12/27,15:26:00,0.69508,0.69508,0.69499,0.69504,0
2019/12/27,15:27:00,0.69505,0.69506,0.69495,0.69498,0
2019/12/27,15:28:00,0.69497,0.69498,0.69494,0.69498,0
2019/12/27,15:29:00,0.69497,0.69498,0.69495,0.69496,0
2019/12/27,15:30:00,0.69495,0.69498,0.69494,0.69498,0
2019/12/27,15:31:00,0.69497,0.69498,0.69494,0.69497,0
2019/12/27,15:33:00,0.69496,0.69498,0.69496,0.69498,0
2019/12/27,15:34:00,0.69498,0.69507,0.69498,0.69505,0
2019/12/27,15:35:00,0.69505,0.69515,0.69505,0.69515,0
2019/12/27,15:36:00,0.69514,0.69518,0.69513,0.69516,0
2019/12/27,15:37:00,0.69516,0.69518,0.69515,0.69517,0
2019/12/27,15:38:00,0.69517,0.69523,0.69515,0.69515,0
2019/12/27,15:39:00,0.69516,0.69517,0.69515,0.69517,0
2019/12/27,15:40:00,0.69517,0.69517,0.69513,0.69514,0
2019/12/27,15:41:00,0.69514,0.69516,0.69504,0.69513,0
2019/12/27,15:42:00,0.69513,0.69515,0.69510,0.69515,0
2019/12/27,15:43:00,0.69515,0.69516,0.69512,0.69515,0
2019/12/27,15:44:00,0.69515,0.69516,0.69508,0.69511,0
2019/12/27,15:45:00,0.69510,0.69513,0.69509,0.69510,0
2019/12/27,15:46:00,0.69509,0.69515,0.69504,0.69508,0
2019/12/27,15:47:00,0.69509,0.69513,0.69507,0.69510,0
2019/12/27,15:48:00,0.69511,0.69524,0.69507,0.69524,0
2019/12/27,15:49:00,0.69523,0.69524,0.69513,0.69516,0
2019/12/27,15:50:00,0.69517,0.69524,0.69514,0.69519,0
2019/12/27,15:51:00,0.69520,0.69521,0.69518,0.69519,0
2019/12/27,15:52:00,0.69518,0.69521,0.69518,0.69520,0
2019/12/27,15:53:00,0.69521,0.69521,0.69518,0.69520,0
2019/12/27,15:54:00,0.69518,0.69521,0.69518,0.69520,0
2019/12/27,15:55:00,0.69518,0.69525,0.69517,0.69524,0
2019/12/27,15:56:00,0.69524,0.69531,0.69522,0.69528,0
2019/12/27,15:57:00,0.69530,0.69530,0.69521,0.69523,0
2019/12/27,15:58:00,0.69525,0.69525,0.69520,0.69520,0
2019/12/27,15:59:00,0.69521,0.69525,0.69520,0.69522,0
2019/12/27,16:00:00,0.69523,0.69532,0.69522,0.69523,0
2019/12/27,16:01:00,0.69524,0.69531,0.69523,0.69523,0
2019/12/27,16:02:00,0.69524,0.69528,0.69518,0.69520,0
2019/12/27,16:03:00,0.69519,0.69520,0.69511,0.69514,0
2019/12/27,16:04:00,0.69514,0.69515,0.69512,0.69513,0
2019/12/27,16:05:00,0.69513,0.69516,0.69509,0.69510,0
2019/12/27,16:06:00,0.69509,0.69512,0.69507,0.69512,0
2019/12/27,16:07:00,0.69512,0.69513,0.69508,0.69511,0
2019/12/27,16:08:00,0.69512,0.69514,0.69511,0.69512,0
2019/12/27,16:09:00,0.69511,0.69514,0.69507,0.69508,0
2019/12/27,16:10:00,0.69508,0.69510,0.69507,0.69509,0
2019/12/27,16:11:00,0.69509,0.69512,0.69502,0.69503,0
2019/12/27,16:12:00,0.69503,0.69503,0.69494,0.69495,0
2019/12/27,16:13:00,0.69494,0.69497,0.69486,0.69488,0
2019/12/27,16:14:00,0.69488,0.69490,0.69483,0.69484,0
2019/12/27,16:15:00,0.69484,0.69491,0.69484,0.69490,0
2019/12/27,16:16:00,0.69489,0.69494,0.69487,0.69494,0
2019/12/27,16:17:00,0.69494,0.69500,0.69494,0.69499,0
2019/12/27,16:18:00,0.69500,0.69510,0.69497,0.69506,0
2019/12/27,16:19:00,0.69505,0.69510,0.69502,0.69510,0
2019/12/27,16:20:00,0.69509,0.69513,0.69507,0.69513,0
2019/12/27,16:21:00,0.69513,0.69513,0.69499,0.69499,0
2019/12/27,16:22:00,0.69500,0.69500,0.69488,0.69491,0
2019/12/27,16:23:00,0.69491,0.69491,0.69486,0.69490,0
2019/12/27,16:24:00,0.69491,0.69491,0.69481,0.69481,0
2019/12/27,16:25:00,0.69480,0.69480,0.69472,0.69475,0
2019/12/27,16:26:00,0.69475,0.69483,0.69475,0.69481,0
2019/12/27,16:27:00,0.69481,0.69491,0.69481,0.69490,0
2019/12/27,16:28:00,0.69490,0.69491,0.69483,0.69484,0
2019/12/27,16:29:00,0.69484,0.69492,0.69484,0.69488,0
2019/12/27,16:30:00,0.69488,0.69488,0.69481,0.69483,0
2019/12/27,16:31:00,0.69483,0.69486,0.69481,0.69486,0
2019/12/27,16:32:00,0.69486,0.69486,0.69480,0.69482,0
2019/12/27,16:33:00,0.69481,0.69484,0.69480,0.69483,0
2019/12/27,16:34:00,0.69484,0.69491,0.69483,0.69490,0
2019/12/27,16:35:00,0.69490,0.69494,0.69489,0.69493,0
2019/12/27,16:36:00,0.69493,0.69500,0.69491,0.69491,0
2019/12/27,16:37:00,0.69490,0.69490,0.69480,0.69480,0
2019/12/27,16:38:00,0.69482,0.69482,0.69479,0.69481,0
2019/12/27,16:39:00,0.69482,0.69483,0.69480,0.69481,0
2019/12/27,16:40:00,0.69480,0.69481,0.69470,0.69472,0
2019/12/27,16:41:00,0.69473,0.69490,0.69473,0.69489,0
2019/12/27,16:42:00,0.69488,0.69492,0.69478,0.69479,0
2019/12/27,16:43:00,0.69480,0.69484,0.69479,0.69483,0
2019/12/27,16:44:00,0.69484,0.69487,0.69482,0.69482,0
2019/12/27,16:45:00,0.69482,0.69483,0.69474,0.69479,0
2019/12/27,16:46:00,0.69480,0.69485,0.69480,0.69481,0
2019/12/27,16:47:00,0.69482,0.69490,0.69479,0.69490,0
2019/12/27,16:48:00,0.69490,0.69493,0.69489,0.69490,0
2019/12/27,16:49:00,0.69490,0.69500,0.69489,0.69500,0
2019/12/27,16:50:00,0.69500,0.69505,0.69496,0.69497,0
2019/12/27,16:51:00,0.69498,0.69504,0.69498,0.69504,0
2019/12/27,16:52:00,0.69503,0.69504,0.69503,0.69503,0
2019/12/27,16:53:00,0.69503,0.69507,0.69503,0.69505,0
2019/12/27,16:54:00,0.69506,0.69515,0.69506,0.69514,0
2019/12/27,16:55:00,0.69512,0.69514,0.69512,0.69514,0
2019/12/27,16:56:00,0.69514,0.69515,0.69509,0.69513,0
2019/12/27,16:57:00,0.69514,0.69515,0.69512,0.69512,0
2019/12/27,16:58:00,0.69512,0.69522,0.69510,0.69522,0
2019/12/27,16:59:00,0.69522,0.69524,0.69516,0.69523,0
2019/12/27,17:00:00,0.69523,0.69523,0.69514,0.69515,0
2019/12/27,17:01:00,0.69514,0.69524,0.69512,0.69521,0
2019/12/27,17:02:00,0.69521,0.69525,0.69519,0.69525,0
2019/12/27,17:03:00,0.69525,0.69535,0.69525,0.69529,0
2019/12/27,17:04:00,0.69529,0.69531,0.69522,0.69522,0
2019/12/27,17:05:00,0.69522,0.69526,0.69519,0.69524,0
2019/12/27,17:06:00,0.69523,0.69530,0.69521,0.69530,0
2019/12/27,17:07:00,0.69530,0.69532,0.69530,0.69532,0
2019/12/27,17:08:00,0.69533,0.69541,0.69530,0.69540,0
2019/12/27,17:09:00,0.69540,0.69544,0.69539,0.69544,0
2019/12/27,17:10:00,0.69543,0.69550,0.69541,0.69550,0
2019/12/27,17:11:00,0.69550,0.69551,0.69549,0.69549,0
2019/12/27,17:12:00,0.69550,0.69550,0.69539,0.69539,0
2019/12/27,17:13:00,0.69539,0.69541,0.69537,0.69539,0
2019/12/27,17:14:00,0.69539,0.69541,0.69529,0.69531,0
2019/12/27,17:15:00,0.69530,0.69543,0.69529,0.69543,0
2019/12/27,17:16:00,0.69543,0.69543,0.69535,0.69542,0
2019/12/27,17:17:00,0.69542,0.69544,0.69540,0.69542,0
2019/12/27,17:18:00,0.69543,0.69551,0.69543,0.69550,0
2019/12/27,17:19:00,0.69549,0.69554,0.69548,0.69550,0
2019/12/27,17:20:00,0.69550,0.69550,0.69542,0.69547,0
2019/12/27,17:21:00,0.69547,0.69555,0.69547,0.69554,0
2019/12/27,17:22:00,0.69554,0.69555,0.69551,0.69554,0
2019/12/27,17:23:00,0.69554,0.69560,0.69550,0.69558,0
2019/12/27,17:24:00,0.69558,0.69563,0.69554,0.69560,0
2019/12/27,17:25:00,0.69561,0.69563,0.69559,0.69560,0
2019/12/27,17:26:00,0.69561,0.69563,0.69559,0.69560,0
2019/12/27,17:27:00,0.69559,0.69564,0.69559,0.69561,0
2019/12/27,17:28:00,0.69560,0.69563,0.69559,0.69561,0
2019/12/27,17:29:00,0.69560,0.69563,0.69560,0.69561,0
2019/12/27,17:30:00,0.69562,0.69565,0.69561,0.69565,0
2019/12/27,17:31:00,0.69564,0.69565,0.69560,0.69560,0
2019/12/27,17:32:00,0.69559,0.69561,0.69559,0.69560,0
2019/12/27,17:33:00,0.69559,0.69559,0.69549,0.69550,0
2019/12/27,17:34:00,0.69549,0.69551,0.69549,0.69551,0
2019/12/27,17:35:00,0.69551,0.69554,0.69548,0.69552,0
2019/12/27,17:36:00,0.69551,0.69555,0.69551,0.69551,0
2019/12/27,17:37:00,0.69551,0.69555,0.69551,0.69553,0
2019/12/27,17:38:00,0.69553,0.69562,0.69549,0.69560,0
2019/12/27,17:39:00,0.69560,0.69563,0.69556,0.69560,0
2019/12/27,17:40:00,0.69560,0.69565,0.69560,0.69562,0
2019/12/27,17:41:00,0.69563,0.69567,0.69561,0.69561,0
2019/12/27,17:42:00,0.69562,0.69563,0.69560,0.69561,0
2019/12/27,17:43:00,0.69561,0.69564,0.69559,0.69559,0
2019/12/27,17:44:00,0.69559,0.69562,0.69559,0.69561,0
2019/12/27,17:45:00,0.69561,0.69566,0.69561,0.69564,0
2019/12/27,17:46:00,0.69563,0.69567,0.69561,0.69563,0
2019/12/27,17:47:00,0.69564,0.69566,0.69561,0.69564,0
2019/12/27,17:48:00,0.69564,0.69566,0.69563,0.69563,0
2019/12/27,17:49:00,0.69562,0.69564,0.69560,0.69561,0
2019/12/27,17:50:00,0.69562,0.69562,0.69560,0.69561,0
2019/12/27,17:51:00,0.69562,0.69567,0.69561,0.69562,0
2019/12/27,17:52:00,0.69561,0.69566,0.69560,0.69563,0
2019/12/27,17:53:00,0.69563,0.69566,0.69561,0.69563,0
2019/12/27,17:54:00,0.69563,0.69572,0.69563,0.69570,0
2019/12/27,17:55:00,0.69571,0.69585,0.69570,0.69584,0
2019/12/27,17:56:00,0.69583,0.69585,0.69579,0.69582,0
2019/12/27,17:57:00,0.69582,0.69583,0.69580,0.69583,0
2019/12/27,17:58:00,0.69582,0.69585,0.69580,0.69580,0
2019/12/27,17:59:00,0.69581,0.69582,0.69578,0.69580,0
2019/12/27,18:00:00,0.69580,0.69581,0.69577,0.69579,0
2019/12/27,18:01:00,0.69578,0.69580,0.69567,0.69569,0
2019/12/27,18:02:00,0.69569,0.69570,0.69567,0.69569,0
2019/12/27,18:03:00,0.69569,0.69571,0.69568,0.69568,0
2019/12/27,18:04:00,0.69568,0.69570,0.69568,0.69569,0
2019/12/27,18:05:00,0.69569,0.69570,0.69569,0.69569,0
2019/12/27,18:06:00,0.69569,0.69569,0.69569,0.69569,0
2019/12/27,18:07:00,0.69569,0.69576,0.69569,0.69573,0
2019/12/27,18:08:00,0.69573,0.69576,0.69569,0.69570,0
2019/12/27,18:09:00,0.69570,0.69575,0.69569,0.69574,0
2019/12/27,18:10:00,0.69573,0.69573,0.69570,0.69571,0
2019/12/27,18:11:00,0.69571,0.69572,0.69570,0.69570,0
2019/12/27,18:12:00,0.69570,0.69577,0.69570,0.69577,0
2019/12/27,18:13:00,0.69577,0.69579,0.69576,0.69579,0
2019/12/27,18:14:00,0.69579,0.69580,0.69579,0.69580,0
2019/12/27,18:15:00,0.69579,0.69581,0.69578,0.69579,0
2019/12/27,18:16:00,0.69579,0.69585,0.69579,0.69582,0
2019/12/27,18:17:00,0.69582,0.69585,0.69579,0.69579,0
2019/12/27,18:18:00,0.69579,0.69579,0.69571,0.69576,0
2019/12/27,18:19:00,0.69576,0.69577,0.69571,0.69573,0
2019/12/27,18:20:00,0.69574,0.69581,0.69572,0.69580,0
2019/12/27,18:21:00,0.69580,0.69580,0.69578,0.69579,0
2019/12/27,18:22:00,0.69578,0.69589,0.69577,0.69589,0
2019/12/27,18:23:00,0.69589,0.69592,0.69586,0.69586,0
2019/12/27,18:24:00,0.69586,0.69586,0.69579,0.69580,0
2019/12/27,18:25:00,0.69580,0.69583,0.69580,0.69581,0
2019/12/27,18:26:00,0.69580,0.69581,0.69575,0.69581,0
2019/12/27,18:27:00,0.69582,0.69583,0.69580,0.69583,0
2019/12/27,18:28:00,0.69582,0.69586,0.69578,0.69578,0
2019/12/27,18:29:00,0.69578,0.69584,0.69578,0.69583,0
2019/12/27,18:30:00,0.69583,0.69583,0.69576,0.69578,0
2019/12/27,18:31:00,0.69578,0.69582,0.69577,0.69581,0
2019/12/27,18:32:00,0.69581,0.69587,0.69581,0.69587,0
2019/12/27,18:33:00,0.69587,0.69588,0.69584,0.69588,0
2019/12/27,18:34:00,0.69588,0.69592,0.69588,0.69589,0
2019/12/27,18:35:00,0.69589,0.69590,0.69588,0.69590,0
2019/12/27,18:36:00,0.69588,0.69592,0.69587,0.69590,0
2019/12/27,18:37:00,0.69590,0.69592,0.69583,0.69590,0
2019/12/27,18:38:00,0.69590,0.69590,0.69583,0.69588,0
2019/12/27,18:39:00,0.69588,0.69590,0.69583,0.69588,0
2019/12/27,18:40:00,0.69588,0.69590,0.69582,0.69582,0
2019/12/27,18:41:00,0.69582,0.69584,0.69582,0.69584,0
2019/12/27,18:42:00,0.69584,0.69592,0.69584,0.69592,0
2019/12/27,18:43:00,0.69592,0.69594,0.69590,0.69591,0
2019/12/27,18:44:00,0.69591,0.69592,0.69589,0.69592,0
2019/12/27,18:45:00,0.69591,0.69592,0.69589,0.69591,0
2019/12/27,18:46:00,0.69590,0.69592,0.69588,0.69588,0
2019/12/27,18:47:00,0.69588,0.69593,0.69588,0.69593,0
2019/12/27,18:48:00,0.69593,0.69594,0.69588,0.69591,0
2019/12/27,18:49:00,0.69591,0.69594,0.69586,0.69586,0
2019/12/27,18:50:00,0.69587,0.69594,0.69586,0.69594,0
2019/12/27,18:51:00,0.69594,0.69594,0.69591,0.69592,0
2019/12/27,18:52:00,0.69592,0.69593,0.69591,0.69591,0
2019/12/27,18:53:00,0.69592,0.69593,0.69591,0.69592,0
2019/12/27,18:54:00,0.69592,0.69594,0.69590,0.69590,0
2019/12/27,18:55:00,0.69590,0.69596,0.69590,0.69593,0
2019/12/27,18:56:00,0.69594,0.69596,0.69590,0.69593,0
2019/12/27,18:57:00,0.69594,0.69594,0.69593,0.69593,0
2019/12/27,18:58:00,0.69594,0.69595,0.69591,0.69593,0
2019/12/27,18:59:00,0.69592,0.69593,0.69591,0.69592,0
2019/12/27,19:00:00,0.69592,0.69592,0.69585,0.69589,0
2019/12/27,19:01:00,0.69589,0.69595,0.69588,0.69592,0
2019/12/27,19:02:00,0.69592,0.69595,0.69592,0.69593,0
2019/12/27,19:03:00,0.69594,0.69595,0.69592,0.69592,0
2019/12/27,19:04:00,0.69592,0.69597,0.69592,0.69593,0
2019/12/27,19:05:00,0.69592,0.69595,0.69592,0.69594,0
2019/12/27,19:06:00,0.69595,0.69595,0.69592,0.69593,0
2019/12/27,19:07:00,0.69592,0.69594,0.69589,0.69591,0
2019/12/27,19:08:00,0.69590,0.69590,0.69590,0.69590,0
2019/12/27,19:09:00,0.69590,0.69595,0.69590,0.69592,0
2019/12/27,19:10:00,0.69590,0.69592,0.69589,0.69592,0
2019/12/27,19:11:00,0.69591,0.69593,0.69591,0.69592,0
2019/12/27,19:12:00,0.69592,0.69593,0.69591,0.69591,0
2019/12/27,19:13:00,0.69591,0.69592,0.69591,0.69591,0
2019/12/27,19:14:00,0.69591,0.69597,0.69591,0.69596,0
2019/12/27,19:15:00,0.69596,0.69603,0.69593,0.69597,0
2019/12/27,19:16:00,0.69598,0.69651,0.69598,0.69638,0
2019/12/27,19:17:00,0.69637,0.69648,0.69631,0.69644,0
2019/12/27,19:18:00,0.69644,0.69648,0.69642,0.69648,0
2019/12/27,19:19:00,0.69650,0.69665,0.69644,0.69663,0
2019/12/27,19:20:00,0.69662,0.69669,0.69659,0.69664,0
2019/12/27,19:21:00,0.69664,0.69669,0.69664,0.69664,0
2019/12/27,19:22:00,0.69664,0.69668,0.69660,0.69668,0
2019/12/27,19:23:00,0.69668,0.69669,0.69664,0.69668,0
2019/12/27,19:24:00,0.69668,0.69668,0.69658,0.69660,0
2019/12/27,19:25:00,0.69658,0.69660,0.69654,0.69659,0
2019/12/27,19:26:00,0.69658,0.69658,0.69651,0.69658,0
2019/12/27,19:27:00,0.69658,0.69668,0.69657,0.69666,0
2019/12/27,19:28:00,0.69666,0.69668,0.69663,0.69666,0
2019/12/27,19:29:00,0.69666,0.69666,0.69658,0.69661,0
2019/12/27,19:30:00,0.69662,0.69666,0.69659,0.69660,0
2019/12/27,19:31:00,0.69660,0.69668,0.69660,0.69666,0
2019/12/27,19:32:00,0.69666,0.69670,0.69665,0.69667,0
2019/12/27,19:33:00,0.69668,0.69677,0.69667,0.69675,0
2019/12/27,19:34:00,0.69675,0.69675,0.69664,0.69665,0
2019/12/27,19:35:00,0.69665,0.69668,0.69663,0.69668,0
2019/12/27,19:36:00,0.69667,0.69668,0.69664,0.69665,0
2019/12/27,19:37:00,0.69664,0.69675,0.69664,0.69675,0
2019/12/27,19:38:00,0.69674,0.69674,0.69665,0.69665,0
2019/12/27,19:39:00,0.69665,0.69676,0.69665,0.69676,0
2019/12/27,19:40:00,0.69676,0.69676,0.69668,0.69676,0
2019/12/27,19:41:00,0.69676,0.69677,0.69669,0.69675,0
2019/12/27,19:42:00,0.69677,0.69677,0.69676,0.69676,0
2019/12/27,19:43:00,0.69676,0.69677,0.69675,0.69676,0
2019/12/27,19:44:00,0.69675,0.69679,0.69670,0.69676,0
2019/12/27,19:45:00,0.69676,0.69677,0.69674,0.69675,0
2019/12/27,19:46:00,0.69675,0.69676,0.69672,0.69675,0
2019/12/27,19:47:00,0.69675,0.69677,0.69673,0.69674,0
2019/12/27,19:48:00,0.69674,0.69676,0.69673,0.69673,0
2019/12/27,19:49:00,0.69673,0.69676,0.69668,0.69674,0
2019/12/27,19:50:00,0.69673,0.69674,0.69664,0.69674,0
2019/12/27,19:51:00,0.69673,0.69673,0.69664,0.69668,0
2019/12/27,19:52:00,0.69668,0.69670,0.69665,0.69667,0
2019/12/27,19:53:00,0.69667,0.69672,0.69658,0.69671,0
2019/12/27,19:54:00,0.69672,0.69680,0.69671,0.69679,0
2019/12/27,19:55:00,0.69678,0.69680,0.69675,0.69676,0
2019/12/27,19:56:00,0.69677,0.69678,0.69665,0.69665,0
2019/12/27,19:57:00,0.69666,0.69669,0.69661,0.69669,0
2019/12/27,19:58:00,0.69668,0.69675,0.69666,0.69674,0
2019/12/27,19:59:00,0.69674,0.69677,0.69671,0.69675,0
2019/12/27,20:00:00,0.69675,0.69677,0.69674,0.69676,0
2019/12/27,20:01:00,0.69677,0.69686,0.69676,0.69684,0
2019/12/27,20:02:00,0.69685,0.69685,0.69676,0.69677,0
2019/12/27,20:03:00,0.69676,0.69678,0.69670,0.69675,0
2019/12/27,20:04:00,0.69674,0.69686,0.69670,0.69684,0
2019/12/27,20:05:00,0.69684,0.69703,0.69684,0.69702,0
2019/12/27,20:06:00,0.69705,0.69706,0.69701,0.69702,0
2019/12/27,20:07:00,0.69701,0.69708,0.69698,0.69707,0
2019/12/27,20:08:00,0.69707,0.69707,0.69697,0.69702,0
2019/12/27,20:09:00,0.69702,0.69703,0.69695,0.69698,0
2019/12/27,20:10:00,0.69699,0.69706,0.69697,0.69706,0
2019/12/27,20:11:00,0.69705,0.69706,0.69700,0.69701,0
2019/12/27,20:12:00,0.69700,0.69703,0.69699,0.69703,0
2019/12/27,20:13:00,0.69703,0.69706,0.69703,0.69706,0
2019/12/27,20:14:00,0.69707,0.69716,0.69707,0.69710,0
2019/12/27,20:15:00,0.69711,0.69711,0.69707,0.69709,0
2019/12/27,20:16:00,0.69710,0.69710,0.69705,0.69708,0
2019/12/27,20:17:00,0.69706,0.69713,0.69706,0.69712,0
2019/12/27,20:18:00,0.69714,0.69715,0.69710,0.69713,0
2019/12/27,20:19:00,0.69713,0.69722,0.69712,0.69719,0
2019/12/27,20:20:00,0.69719,0.69722,0.69719,0.69720,0
2019/12/27,20:21:00,0.69720,0.69741,0.69720,0.69737,0
2019/12/27,20:22:00,0.69736,0.69741,0.69731,0.69741,0
2019/12/27,20:23:00,0.69741,0.69753,0.69738,0.69748,0
2019/12/27,20:24:00,0.69748,0.69750,0.69743,0.69750,0
2019/12/27,20:25:00,0.69749,0.69761,0.69749,0.69759,0
2019/12/27,20:26:00,0.69758,0.69767,0.69756,0.69760,0
2019/12/27,20:27:00,0.69761,0.69762,0.69756,0.69758,0
2019/12/27,20:28:00,0.69757,0.69766,0.69757,0.69761,0
2019/12/27,20:29:00,0.69762,0.69772,0.69760,0.69765,0
2019/12/27,20:30:00,0.69765,0.69766,0.69760,0.69765,0
2019/12/27,20:31:00,0.69765,0.69767,0.69758,0.69766,0
2019/12/27,20:32:00,0.69766,0.69766,0.69737,0.69739,0
2019/12/27,20:33:00,0.69738,0.69739,0.69716,0.69718,0
2019/12/27,20:34:00,0.69717,0.69724,0.69717,0.69720,0
2019/12/27,20:35:00,0.69720,0.69720,0.69706,0.69708,0
2019/12/27,20:36:00,0.69708,0.69714,0.69708,0.69708,0
2019/12/27,20:37:00,0.69709,0.69713,0.69704,0.69705,0
2019/12/27,20:38:00,0.69705,0.69705,0.69702,0.69705,0
2019/12/27,20:39:00,0.69705,0.69707,0.69695,0.69698,0
2019/12/27,20:40:00,0.69699,0.69699,0.69695,0.69697,0
2019/12/27,20:41:00,0.69697,0.69700,0.69696,0.69698,0
2019/12/27,20:42:00,0.69698,0.69698,0.69684,0.69687,0
2019/12/27,20:43:00,0.69688,0.69690,0.69685,0.69686,0
2019/12/27,20:44:00,0.69686,0.69696,0.69685,0.69695,0
2019/12/27,20:45:00,0.69694,0.69700,0.69686,0.69698,0
2019/12/27,20:46:00,0.69697,0.69697,0.69686,0.69686,0
2019/12/27,20:47:00,0.69685,0.69687,0.69685,0.69686,0
2019/12/27,20:48:00,0.69684,0.69685,0.69676,0.69676,0
2019/12/27,20:49:00,0.69675,0.69678,0.69675,0.69677,0
2019/12/27,20:50:00,0.69677,0.69679,0.69669,0.69673,0
2019/12/27,20:51:00,0.69672,0.69672,0.69667,0.69670,0
2019/12/27,20:52:00,0.69671,0.69675,0.69668,0.69675,0
2019/12/27,20:53:00,0.69674,0.69676,0.69670,0.69671,0
2019/12/27,20:54:00,0.69670,0.69672,0.69666,0.69669,0
2019/12/27,20:55:00,0.69668,0.69674,0.69665,0.69670,0
2019/12/27,20:56:00,0.69671,0.69677,0.69670,0.69675,0
2019/12/27,20:57:00,0.69676,0.69679,0.69675,0.69677,0
2019/12/27,20:58:00,0.69677,0.69685,0.69677,0.69684,0
2019/12/27,20:59:00,0.69685,0.69685,0.69680,0.69684,0
2019/12/27,21:00:00,0.69684,0.69690,0.69682,0.69689,0
2019/12/27,21:01:00,0.69688,0.69689,0.69676,0.69685,0
2019/12/27,21:02:00,0.69684,0.69684,0.69679,0.69682,0
2019/12/27,21:03:00,0.69683,0.69683,0.69676,0.69679,0
2019/12/27,21:04:00,0.69678,0.69687,0.69677,0.69686,0
2019/12/27,21:05:00,0.69686,0.69696,0.69686,0.69696,0
2019/12/27,21:06:00,0.69696,0.69698,0.69691,0.69693,0
2019/12/27,21:07:00,0.69694,0.69696,0.69685,0.69694,0
2019/12/27,21:08:00,0.69694,0.69702,0.69693,0.69701,0
2019/12/27,21:09:00,0.69701,0.69701,0.69694,0.69701,0
2019/12/27,21:10:00,0.69701,0.69702,0.69694,0.69697,0
2019/12/27,21:11:00,0.69697,0.69707,0.69697,0.69706,0
2019/12/27,21:12:00,0.69705,0.69707,0.69703,0.69705,0
2019/12/27,21:13:00,0.69705,0.69708,0.69704,0.69705,0
2019/12/27,21:14:00,0.69705,0.69707,0.69704,0.69705,0
2019/12/27,21:15:00,0.69704,0.69710,0.69704,0.69710,0
2019/12/27,21:16:00,0.69709,0.69714,0.69702,0.69703,0
2019/12/27,21:17:00,0.69704,0.69706,0.69703,0.69706,0
2019/12/27,21:18:00,0.69706,0.69711,0.69705,0.69708,0
2019/12/27,21:19:00,0.69709,0.69710,0.69704,0.69706,0
2019/12/27,21:20:00,0.69705,0.69706,0.69705,0.69705,0
2019/12/27,21:21:00,0.69704,0.69704,0.69699,0.69703,0
2019/12/27,21:22:00,0.69702,0.69702,0.69691,0.69695,0
2019/12/27,21:23:00,0.69695,0.69697,0.69683,0.69695,0
2019/12/27,21:24:00,0.69695,0.69699,0.69694,0.69698,0
2019/12/27,21:25:00,0.69699,0.69712,0.69698,0.69710,0
2019/12/27,21:26:00,0.69709,0.69715,0.69708,0.69714,0
2019/12/27,21:27:00,0.69713,0.69716,0.69707,0.69716,0
2019/12/27,21:28:00,0.69715,0.69718,0.69715,0.69718,0
2019/12/27,21:29:00,0.69718,0.69722,0.69718,0.69721,0
2019/12/27,21:30:00,0.69721,0.69721,0.69718,0.69718,0
2019/12/27,21:31:00,0.69718,0.69720,0.69715,0.69720,0
2019/12/27,21:32:00,0.69719,0.69740,0.69719,0.69740,0
2019/12/27,21:33:00,0.69740,0.69749,0.69740,0.69747,0
2019/12/27,21:34:00,0.69748,0.69749,0.69743,0.69745,0
2019/12/27,21:35:00,0.69745,0.69749,0.69739,0.69747,0
2019/12/27,21:36:00,0.69747,0.69747,0.69744,0.69745,0
2019/12/27,21:37:00,0.69746,0.69746,0.69738,0.69739,0
2019/12/27,21:38:00,0.69738,0.69739,0.69734,0.69739,0
2019/12/27,21:39:00,0.69738,0.69739,0.69732,0.69732,0
2019/12/27,21:40:00,0.69731,0.69735,0.69731,0.69735,0
2019/12/27,21:41:00,0.69735,0.69735,0.69724,0.69725,0
2019/12/27,21:42:00,0.69724,0.69724,0.69716,0.69718,0
2019/12/27,21:43:00,0.69718,0.69718,0.69706,0.69706,0
2019/12/27,21:44:00,0.69705,0.69706,0.69704,0.69706,0
2019/12/27,21:45:00,0.69706,0.69713,0.69704,0.69705,0
2019/12/27,21:46:00,0.69704,0.69704,0.69698,0.69700,0
2019/12/27,21:47:00,0.69699,0.69703,0.69698,0.69703,0
2019/12/27,21:48:00,0.69702,0.69708,0.69699,0.69706,0
2019/12/27,21:49:00,0.69707,0.69709,0.69706,0.69707,0
2019/12/27,21:50:00,0.69708,0.69725,0.69705,0.69724,0
2019/12/27,21:51:00,0.69723,0.69723,0.69705,0.69707,0
2019/12/27,21:52:00,0.69706,0.69707,0.69703,0.69707,0
2019/12/27,21:53:00,0.69707,0.69710,0.69706,0.69710,0
2019/12/27,21:54:00,0.69710,0.69727,0.69710,0.69726,0
2019/12/27,21:55:00,0.69727,0.69730,0.69726,0.69727,0
2019/12/27,21:56:00,0.69727,0.69734,0.69726,0.69731,0
2019/12/27,21:57:00,0.69731,0.69737,0.69730,0.69736,0
2019/12/27,21:58:00,0.69736,0.69747,0.69734,0.69745,0
2019/12/27,21:59:00,0.69745,0.69756,0.69745,0.69749,0
2019/12/27,22:00:00,0.69748,0.69753,0.69739,0.69740,0
2019/12/27,22:01:00,0.69739,0.69740,0.69724,0.69738,0
2019/12/27,22:02:00,0.69739,0.69745,0.69737,0.69745,0
2019/12/27,22:03:00,0.69744,0.69745,0.69736,0.69743,0
2019/12/27,22:04:00,0.69743,0.69745,0.69742,0.69743,0
2019/12/27,22:05:00,0.69742,0.69744,0.69735,0.69737,0
2019/12/27,22:06:00,0.69737,0.69744,0.69737,0.69743,0
2019/12/27,22:07:00,0.69744,0.69745,0.69738,0.69744,0
2019/12/27,22:08:00,0.69743,0.69744,0.69737,0.69738,0
2019/12/27,22:09:00,0.69737,0.69755,0.69737,0.69754,0
2019/12/27,22:10:00,0.69755,0.69755,0.69746,0.69747,0
2019/12/27,22:11:00,0.69748,0.69762,0.69748,0.69758,0
2019/12/27,22:12:00,0.69759,0.69759,0.69742,0.69743,0
2019/12/27,22:13:00,0.69742,0.69747,0.69737,0.69742,0
2019/12/27,22:14:00,0.69743,0.69744,0.69732,0.69734,0
2019/12/27,22:15:00,0.69734,0.69734,0.69723,0.69724,0
2019/12/27,22:16:00,0.69723,0.69724,0.69720,0.69720,0
2019/12/27,22:17:00,0.69721,0.69724,0.69720,0.69722,0
2019/12/27,22:18:00,0.69723,0.69723,0.69717,0.69719,0
2019/12/27,22:19:00,0.69720,0.69723,0.69713,0.69714,0
2019/12/27,22:20:00,0.69714,0.69716,0.69713,0.69715,0
2019/12/27,22:21:00,0.69716,0.69719,0.69712,0.69716,0
2019/12/27,22:22:00,0.69715,0.69736,0.69715,0.69735,0
2019/12/27,22:23:00,0.69735,0.69751,0.69735,0.69749,0
2019/12/27,22:24:00,0.69748,0.69760,0.69748,0.69754,0
2019/12/27,22:25:00,0.69755,0.69760,0.69753,0.69755,0
2019/12/27,22:26:00,0.69754,0.69757,0.69754,0.69756,0
2019/12/27,22:27:00,0.69756,0.69768,0.69756,0.69765,0
2019/12/27,22:28:00,0.69766,0.69769,0.69759,0.69763,0
2019/12/27,22:29:00,0.69764,0.69765,0.69761,0.69765,0
2019/12/27,22:30:00,0.69765,0.69767,0.69754,0.69756,0
2019/12/27,22:31:00,0.69756,0.69764,0.69753,0.69762,0
2019/12/27,22:32:00,0.69766,0.69770,0.69766,0.69768,0
2019/12/27,22:33:00,0.69768,0.69779,0.69756,0.69777,0
2019/12/27,22:34:00,0.69778,0.69787,0.69775,0.69784,0
2019/12/27,22:35:00,0.69785,0.69788,0.69775,0.69775,0
2019/12/27,22:36:00,0.69775,0.69779,0.69774,0.69776,0
2019/12/27,22:37:00,0.69777,0.69777,0.69775,0.69775,0
2019/12/27,22:38:00,0.69775,0.69777,0.69774,0.69777,0
2019/12/27,22:39:00,0.69776,0.69776,0.69764,0.69764,0
2019/12/27,22:40:00,0.69763,0.69768,0.69755,0.69768,0
2019/12/27,22:41:00,0.69768,0.69786,0.69768,0.69786,0
2019/12/27,22:42:00,0.69786,0.69786,0.69767,0.69771,0
2019/12/27,22:43:00,0.69771,0.69771,0.69765,0.69766,0
2019/12/27,22:44:00,0.69765,0.69765,0.69753,0.69754,0
2019/12/27,22:45:00,0.69754,0.69760,0.69747,0.69756,0
2019/12/27,22:46:00,0.69756,0.69761,0.69755,0.69761,0
2019/12/27,22:47:00,0.69762,0.69777,0.69760,0.69776,0
2019/12/27,22:48:00,0.69775,0.69775,0.69761,0.69761,0
2019/12/27,22:49:00,0.69760,0.69761,0.69760,0.69761,0
2019/12/27,22:50:00,0.69760,0.69760,0.69753,0.69753,0
2019/12/27,22:51:00,0.69754,0.69754,0.69750,0.69750,0
2019/12/27,22:52:00,0.69750,0.69755,0.69746,0.69749,0
2019/12/27,22:53:00,0.69749,0.69749,0.69736,0.69736,0
2019/12/27,22:54:00,0.69736,0.69739,0.69731,0.69731,0
2019/12/27,22:55:00,0.69732,0.69735,0.69729,0.69730,0
2019/12/27,22:56:00,0.69731,0.69735,0.69726,0.69734,0
2019/12/27,22:57:00,0.69733,0.69734,0.69723,0.69726,0
2019/12/27,22:58:00,0.69727,0.69737,0.69725,0.69734,0
2019/12/27,22:59:00,0.69733,0.69734,0.69725,0.69725,0
2019/12/27,23:00:00,0.69725,0.69726,0.69714,0.69718,0
2019/12/27,23:01:00,0.69718,0.69732,0.69716,0.69725,0
2019/12/27,23:02:00,0.69724,0.69727,0.69719,0.69722,0
2019/12/27,23:03:00,0.69722,0.69725,0.69722,0.69723,0
2019/12/27,23:04:00,0.69723,0.69724,0.69720,0.69724,0
2019/12/27,23:05:00,0.69723,0.69724,0.69712,0.69712,0
2019/12/27,23:06:00,0.69712,0.69713,0.69704,0.69712,0
2019/12/27,23:07:00,0.69712,0.69714,0.69711,0.69712,0
2019/12/27,23:08:00,0.69711,0.69712,0.69703,0.69704,0
2019/12/27,23:09:00,0.69704,0.69712,0.69704,0.69711,0
2019/12/27,23:10:00,0.69711,0.69715,0.69709,0.69714,0
2019/12/27,23:11:00,0.69713,0.69723,0.69713,0.69723,0
2019/12/27,23:12:00,0.69724,0.69733,0.69724,0.69726,0
2019/12/27,23:13:00,0.69725,0.69727,0.69722,0.69722,0
2019/12/27,23:14:00,0.69723,0.69724,0.69714,0.69724,0
2019/12/27,23:15:00,0.69724,0.69734,0.69723,0.69734,0
2019/12/27,23:16:00,0.69735,0.69736,0.69734,0.69735,0
2019/12/27,23:17:00,0.69735,0.69738,0.69726,0.69733,0
2019/12/27,23:18:00,0.69734,0.69735,0.69733,0.69734,0
2019/12/27,23:19:00,0.69734,0.69734,0.69732,0.69732,0
2019/12/27,23:20:00,0.69733,0.69733,0.69715,0.69724,0
2019/12/27,23:21:00,0.69723,0.69724,0.69713,0.69713,0
2019/12/27,23:22:00,0.69714,0.69718,0.69712,0.69715,0
2019/12/27,23:23:00,0.69714,0.69722,0.69714,0.69716,0
2019/12/27,23:24:00,0.69717,0.69728,0.69716,0.69725,0
2019/12/27,23:25:00,0.69726,0.69726,0.69715,0.69722,0
2019/12/27,23:26:00,0.69721,0.69721,0.69713,0.69716,0
2019/12/27,23:27:00,0.69717,0.69724,0.69713,0.69721,0
2019/12/27,23:28:00,0.69723,0.69727,0.69721,0.69726,0
2019/12/27,23:29:00,0.69727,0.69735,0.69723,0.69733,0
2019/12/27,23:30:00,0.69734,0.69734,0.69723,0.69724,0
2019/12/27,23:31:00,0.69723,0.69744,0.69722,0.69744,0
2019/12/27,23:32:00,0.69743,0.69747,0.69743,0.69747,0
2019/12/27,23:33:00,0.69746,0.69760,0.69745,0.69758,0
2019/12/27,23:34:00,0.69758,0.69770,0.69757,0.69769,0
2019/12/27,23:35:00,0.69769,0.69778,0.69769,0.69778,0
2019/12/27,23:36:00,0.69778,0.69788,0.69776,0.69777,0
2019/12/27,23:37:00,0.69777,0.69778,0.69775,0.69775,0
2019/12/27,23:38:00,0.69776,0.69785,0.69776,0.69777,0
2019/12/27,23:39:00,0.69777,0.69782,0.69776,0.69782,0
2019/12/27,23:40:00,0.69783,0.69795,0.69780,0.69790,0
2019/12/27,23:41:00,0.69789,0.69793,0.69788,0.69789,0
2019/12/27,23:42:00,0.69789,0.69794,0.69787,0.69788,0
2019/12/27,23:43:00,0.69787,0.69789,0.69770,0.69770,0
2019/12/27,23:44:00,0.69771,0.69772,0.69753,0.69753,0
2019/12/27,23:45:00,0.69754,0.69764,0.69745,0.69764,0
2019/12/27,23:46:00,0.69763,0.69770,0.69754,0.69754,0
2019/12/27,23:47:00,0.69754,0.69762,0.69749,0.69749,0
2019/12/27,23:48:00,0.69749,0.69754,0.69744,0.69745,0
2019/12/27,23:49:00,0.69746,0.69746,0.69732,0.69734,0
2019/12/27,23:50:00,0.69733,0.69736,0.69722,0.69722,0
2019/12/27,23:51:00,0.69722,0.69733,0.69721,0.69730,0
2019/12/27,23:52:00,0.69730,0.69733,0.69721,0.69721,0
2019/12/27,23:53:00,0.69722,0.69727,0.69716,0.69718,0
2019/12/27,23:54:00,0.69717,0.69717,0.69703,0.69708,0
2019/12/27,23:55:00,0.69708,0.69714,0.69705,0.69711,0
2019/12/27,23:56:00,0.69711,0.69714,0.69698,0.69698,0
2019/12/27,23:57:00,0.69697,0.69698,0.69679,0.69679,0
2019/12/27,23:58:00,0.69679,0.69682,0.69661,0.69665,0
2019/12/27,23:59:00,0.69665,0.69665,0.69652,0.69658,0
2019/12/28,00:00:00,0.69657,0.69670,0.69656,0.69658,0
2019/12/28,00:01:00,0.69658,0.69688,0.69657,0.69680,0
2019/12/28,00:02:00,0.69680,0.69684,0.69672,0.69683,0
2019/12/28,00:03:00,0.69684,0.69689,0.69679,0.69688,0
2019/12/28,00:04:00,0.69687,0.69696,0.69684,0.69687,0
2019/12/28,00:05:00,0.69687,0.69699,0.69685,0.69698,0
2019/12/28,00:06:00,0.69698,0.69700,0.69688,0.69698,0
2019/12/28,00:07:00,0.69698,0.69706,0.69696,0.69705,0
2019/12/28,00:08:00,0.69704,0.69709,0.69697,0.69709,0
2019/12/28,00:09:00,0.69709,0.69728,0.69709,0.69728,0
2019/12/28,00:10:00,0.69727,0.69731,0.69726,0.69729,0
2019/12/28,00:11:00,0.69729,0.69730,0.69726,0.69730,0
2019/12/28,00:12:00,0.69730,0.69743,0.69729,0.69737,0
2019/12/28,00:13:00,0.69736,0.69738,0.69734,0.69736,0
2019/12/28,00:14:00,0.69737,0.69743,0.69731,0.69736,0
2019/12/28,00:15:00,0.69737,0.69741,0.69728,0.69731,0
2019/12/28,00:16:00,0.69731,0.69732,0.69723,0.69726,0
2019/12/28,00:17:00,0.69726,0.69740,0.69726,0.69733,0
2019/12/28,00:18:00,0.69734,0.69742,0.69733,0.69737,0
2019/12/28,00:19:00,0.69737,0.69750,0.69735,0.69750,0
2019/12/28,00:20:00,0.69750,0.69770,0.69750,0.69765,0
2019/12/28,00:21:00,0.69765,0.69781,0.69765,0.69781,0
2019/12/28,00:22:00,0.69780,0.69783,0.69774,0.69776,0
2019/12/28,00:23:00,0.69777,0.69779,0.69770,0.69770,0
2019/12/28,00:24:00,0.69771,0.69775,0.69769,0.69772,0
2019/12/28,00:25:00,0.69773,0.69775,0.69769,0.69775,0
2019/12/28,00:26:00,0.69775,0.69779,0.69762,0.69767,0
2019/12/28,00:27:00,0.69767,0.69787,0.69766,0.69785,0
2019/12/28,00:28:00,0.69784,0.69794,0.69784,0.69794,0
2019/12/28,00:29:00,0.69794,0.69799,0.69790,0.69798,0
2019/12/28,00:30:00,0.69798,0.69810,0.69792,0.69797,0
2019/12/28,00:31:00,0.69796,0.69808,0.69790,0.69807,0
2019/12/28,00:32:00,0.69807,0.69820,0.69806,0.69817,0
2019/12/28,00:33:00,0.69817,0.69817,0.69794,0.69798,0
2019/12/28,00:34:00,0.69798,0.69799,0.69791,0.69796,0
2019/12/28,00:35:00,0.69796,0.69808,0.69796,0.69808,0
2019/12/28,00:36:00,0.69808,0.69815,0.69807,0.69815,0
2019/12/28,00:37:00,0.69815,0.69818,0.69814,0.69818,0
2019/12/28,00:38:00,0.69818,0.69819,0.69809,0.69810,0
2019/12/28,00:39:00,0.69809,0.69821,0.69809,0.69816,0
2019/12/28,00:40:00,0.69817,0.69822,0.69817,0.69819,0
2019/12/28,00:41:00,0.69820,0.69821,0.69818,0.69821,0
2019/12/28,00:42:00,0.69820,0.69826,0.69807,0.69809,0
2019/12/28,00:43:00,0.69809,0.69829,0.69809,0.69829,0
2019/12/28,00:44:00,0.69829,0.69836,0.69829,0.69835,0
2019/12/28,00:45:00,0.69835,0.69839,0.69830,0.69838,0
2019/12/28,00:46:00,0.69837,0.69840,0.69828,0.69829,0
2019/12/28,00:47:00,0.69828,0.69837,0.69828,0.69830,0
2019/12/28,00:48:00,0.69831,0.69845,0.69830,0.69841,0
2019/12/28,00:49:00,0.69842,0.69847,0.69839,0.69844,0
2019/12/28,00:50:00,0.69845,0.69854,0.69845,0.69853,0
2019/12/28,00:51:00,0.69854,0.69858,0.69849,0.69852,0
2019/12/28,00:52:00,0.69853,0.69854,0.69851,0.69852,0
2019/12/28,00:53:00,0.69853,0.69853,0.69849,0.69851,0
2019/12/28,00:54:00,0.69852,0.69852,0.69821,0.69827,0
2019/12/28,00:55:00,0.69828,0.69832,0.69825,0.69829,0
2019/12/28,00:56:00,0.69830,0.69838,0.69828,0.69831,0
2019/12/28,00:57:00,0.69831,0.69850,0.69828,0.69838,0
2019/12/28,00:58:00,0.69839,0.69839,0.69831,0.69831,0
2019/12/28,00:59:00,0.69830,0.69836,0.69827,0.69835,0
2019/12/28,01:00:00,0.69834,0.69841,0.69827,0.69829,0
2019/12/28,01:01:00,0.69828,0.69835,0.69814,0.69823,0
2019/12/28,01:02:00,0.69822,0.69824,0.69806,0.69817,0
2019/12/28,01:03:00,0.69817,0.69841,0.69817,0.69840,0
2019/12/28,01:04:00,0.69841,0.69846,0.69832,0.69836,0
2019/12/28,01:05:00,0.69835,0.69835,0.69829,0.69834,0
2019/12/28,01:06:00,0.69834,0.69841,0.69834,0.69834,0
2019/12/28,01:07:00,0.69834,0.69846,0.69832,0.69832,0
2019/12/28,01:08:00,0.69832,0.69838,0.69824,0.69829,0
2019/12/28,01:09:00,0.69828,0.69844,0.69827,0.69832,0
2019/12/28,01:10:00,0.69833,0.69833,0.69828,0.69831,0
2019/12/28,01:11:00,0.69832,0.69854,0.69831,0.69849,0
2019/12/28,01:12:00,0.69850,0.69862,0.69847,0.69858,0
2019/12/28,01:13:00,0.69860,0.69861,0.69852,0.69852,0
2019/12/28,01:14:00,0.69852,0.69852,0.69841,0.69843,0
2019/12/28,01:15:00,0.69843,0.69854,0.69842,0.69853,0
2019/12/28,01:16:00,0.69852,0.69854,0.69841,0.69843,0
2019/12/28,01:17:00,0.69843,0.69844,0.69831,0.69832,0
2019/12/28,01:18:00,0.69833,0.69841,0.69824,0.69825,0
2019/12/28,01:19:00,0.69824,0.69834,0.69824,0.69833,0
2019/12/28,01:20:00,0.69833,0.69836,0.69832,0.69835,0
2019/12/28,01:21:00,0.69835,0.69836,0.69832,0.69834,0
2019/12/28,01:22:00,0.69834,0.69834,0.69827,0.69827,0
2019/12/28,01:23:00,0.69827,0.69827,0.69823,0.69827,0
2019/12/28,01:24:00,0.69827,0.69834,0.69825,0.69828,0
2019/12/28,01:25:00,0.69829,0.69829,0.69822,0.69825,0
2019/12/28,01:26:00,0.69825,0.69825,0.69811,0.69813,0
2019/12/28,01:27:00,0.69813,0.69815,0.69802,0.69815,0
2019/12/28,01:28:00,0.69815,0.69816,0.69813,0.69814,0
2019/12/28,01:29:00,0.69814,0.69814,0.69803,0.69805,0
2019/12/28,01:30:00,0.69804,0.69805,0.69804,0.69805,0
2019/12/28,01:31:00,0.69804,0.69814,0.69804,0.69814,0
2019/12/28,01:32:00,0.69813,0.69813,0.69798,0.69798,0
2019/12/28,01:33:00,0.69798,0.69803,0.69793,0.69799,0
2019/12/28,01:34:00,0.69799,0.69799,0.69791,0.69792,0
2019/12/28,01:35:00,0.69793,0.69794,0.69791,0.69792,0
2019/12/28,01:36:00,0.69792,0.69799,0.69792,0.69794,0
2019/12/28,01:37:00,0.69795,0.69803,0.69781,0.69782,0
2019/12/28,01:38:00,0.69782,0.69792,0.69781,0.69788,0
2019/12/28,01:39:00,0.69788,0.69794,0.69784,0.69794,0
2019/12/28,01:40:00,0.69793,0.69794,0.69786,0.69794,0
2019/12/28,01:41:00,0.69793,0.69793,0.69784,0.69784,0
2019/12/28,01:42:00,0.69785,0.69789,0.69785,0.69786,0
2019/12/28,01:43:00,0.69785,0.69787,0.69785,0.69786,0
2019/12/28,01:44:00,0.69785,0.69796,0.69785,0.69794,0
2019/12/28,01:45:00,0.69795,0.69796,0.69788,0.69790,0
2019/12/28,01:46:00,0.69790,0.69790,0.69780,0.69783,0
2019/12/28,01:47:00,0.69782,0.69784,0.69779,0.69784,0
2019/12/28,01:48:00,0.69783,0.69786,0.69783,0.69785,0
2019/12/28,01:49:00,0.69784,0.69793,0.69784,0.69789,0
2019/12/28,01:50:00,0.69788,0.69793,0.69786,0.69787,0
2019/12/28,01:51:00,0.69788,0.69791,0.69785,0.69788,0
2019/12/28,01:52:00,0.69789,0.69795,0.69784,0.69787,0
2019/12/28,01:53:00,0.69788,0.69794,0.69786,0.69793,0
2019/12/28,01:54:00,0.69792,0.69798,0.69789,0.69798,0
2019/12/28,01:55:00,0.69797,0.69806,0.69795,0.69803,0
2019/12/28,01:56:00,0.69800,0.69800,0.69794,0.69798,0
2019/12/28,01:57:00,0.69799,0.69803,0.69795,0.69803,0
2019/12/28,01:58:00,0.69803,0.69803,0.69791,0.69791,0
2019/12/28,01:59:00,0.69792,0.69793,0.69773,0.69776,0
2019/12/28,02:00:00,0.69776,0.69785,0.69776,0.69780,0
2019/12/28,02:01:00,0.69781,0.69783,0.69773,0.69773,0
2019/12/28,02:02:00,0.69774,0.69778,0.69773,0.69777,0
2019/12/28,02:03:00,0.69776,0.69785,0.69776,0.69782,0
2019/12/28,02:04:00,0.69782,0.69787,0.69782,0.69786,0
2019/12/28,02:05:00,0.69785,0.69790,0.69785,0.69790,0
2019/12/28,02:06:00,0.69789,0.69798,0.69784,0.69796,0
2019/12/28,02:07:00,0.69796,0.69798,0.69789,0.69789,0
2019/12/28,02:08:00,0.69789,0.69798,0.69788,0.69798,0
2019/12/28,02:09:00,0.69797,0.69798,0.69795,0.69797,0
2019/12/28,02:10:00,0.69798,0.69798,0.69794,0.69797,0
2019/12/28,02:11:00,0.69796,0.69801,0.69796,0.69800,0
2019/12/28,02:12:00,0.69801,0.69801,0.69788,0.69793,0
2019/12/28,02:13:00,0.69792,0.69795,0.69784,0.69788,0
2019/12/28,02:14:00,0.69789,0.69796,0.69788,0.69795,0
2019/12/28,02:15:00,0.69796,0.69796,0.69783,0.69784,0
2019/12/28,02:16:00,0.69783,0.69788,0.69782,0.69787,0
2019/12/28,02:17:00,0.69787,0.69791,0.69783,0.69783,0
2019/12/28,02:18:00,0.69783,0.69784,0.69773,0.69774,0
2019/12/28,02:19:00,0.69774,0.69777,0.69772,0.69774,0
2019/12/28,02:20:00,0.69774,0.69774,0.69765,0.69767,0
2019/12/28,02:21:00,0.69767,0.69767,0.69762,0.69762,0
2019/12/28,02:22:00,0.69762,0.69764,0.69761,0.69763,0
2019/12/28,02:23:00,0.69763,0.69767,0.69759,0.69763,0
2019/12/28,02:24:00,0.69763,0.69763,0.69761,0.69762,0
2019/12/28,02:25:00,0.69761,0.69762,0.69755,0.69755,0
2019/12/28,02:26:00,0.69755,0.69755,0.69745,0.69747,0
2019/12/28,02:27:00,0.69747,0.69748,0.69742,0.69743,0
2019/12/28,02:28:00,0.69742,0.69756,0.69742,0.69755,0
2019/12/28,02:29:00,0.69755,0.69755,0.69752,0.69754,0
2019/12/28,02:30:00,0.69754,0.69754,0.69754,0.69754,0
2019/12/28,02:31:00,0.69753,0.69754,0.69753,0.69754,0
2019/12/28,02:32:00,0.69755,0.69756,0.69754,0.69754,0
2019/12/28,02:33:00,0.69755,0.69759,0.69755,0.69756,0
2019/12/28,02:34:00,0.69755,0.69756,0.69754,0.69756,0
2019/12/28,02:35:00,0.69756,0.69763,0.69756,0.69763,0
2019/12/28,02:36:00,0.69764,0.69764,0.69759,0.69764,0
2019/12/28,02:37:00,0.69763,0.69763,0.69762,0.69763,0
2019/12/28,02:38:00,0.69763,0.69764,0.69760,0.69764,0
2019/12/28,02:39:00,0.69764,0.69765,0.69761,0.69764,0
2019/12/28,02:40:00,0.69764,0.69764,0.69761,0.69764,0
2019/12/28,02:41:00,0.69764,0.69765,0.69760,0.69765,0
2019/12/28,02:42:00,0.69765,0.69773,0.69763,0.69768,0
2019/12/28,02:43:00,0.69768,0.69777,0.69766,0.69774,0
2019/12/28,02:44:00,0.69773,0.69773,0.69764,0.69764,0
2019/12/28,02:45:00,0.69764,0.69771,0.69763,0.69768,0
2019/12/28,02:46:00,0.69768,0.69768,0.69753,0.69757,0
2019/12/28,02:47:00,0.69756,0.69759,0.69754,0.69756,0
2019/12/28,02:48:00,0.69756,0.69756,0.69744,0.69745,0
2019/12/28,02:49:00,0.69746,0.69752,0.69746,0.69747,0
2019/12/28,02:50:00,0.69747,0.69751,0.69747,0.69748,0
2019/12/28,02:51:00,0.69750,0.69753,0.69748,0.69748,0
2019/12/28,02:52:00,0.69748,0.69750,0.69740,0.69741,0
2019/12/28,02:53:00,0.69741,0.69742,0.69740,0.69741,0
2019/12/28,02:54:00,0.69741,0.69742,0.69741,0.69742,0
2019/12/28,02:55:00,0.69743,0.69743,0.69743,0.69743,0
2019/12/28,02:56:00,0.69743,0.69743,0.69740,0.69741,0
2019/12/28,02:57:00,0.69742,0.69752,0.69741,0.69750,0
2019/12/28,02:58:00,0.69750,0.69751,0.69742,0.69742,0
2019/12/28,02:59:00,0.69742,0.69752,0.69742,0.69751,0
2019/12/28,03:00:00,0.69750,0.69761,0.69750,0.69761,0
2019/12/28,03:01:00,0.69760,0.69762,0.69753,0.69762,0
2019/12/28,03:02:00,0.69761,0.69767,0.69760,0.69766,0
2019/12/28,03:03:00,0.69765,0.69765,0.69754,0.69756,0
2019/12/28,03:04:00,0.69756,0.69762,0.69756,0.69762,0
2019/12/28,03:05:00,0.69761,0.69772,0.69761,0.69771,0
2019/12/28,03:06:00,0.69770,0.69773,0.69768,0.69770,0
2019/12/28,03:07:00,0.69770,0.69773,0.69768,0.69773,0
2019/12/28,03:08:00,0.69773,0.69773,0.69771,0.69773,0
2019/12/28,03:09:00,0.69773,0.69783,0.69773,0.69783,0
2019/12/28,03:10:00,0.69782,0.69783,0.69778,0.69781,0
2019/12/28,03:11:00,0.69780,0.69781,0.69778,0.69780,0
2019/12/28,03:12:00,0.69781,0.69781,0.69768,0.69770,0
2019/12/28,03:13:00,0.69770,0.69770,0.69766,0.69768,0
2019/12/28,03:14:00,0.69769,0.69773,0.69766,0.69767,0
2019/12/28,03:15:00,0.69768,0.69768,0.69756,0.69758,0
2019/12/28,03:16:00,0.69757,0.69758,0.69753,0.69755,0
2019/12/28,03:17:00,0.69756,0.69758,0.69755,0.69758,0
2019/12/28,03:18:00,0.69757,0.69757,0.69755,0.69757,0
2019/12/28,03:19:00,0.69756,0.69758,0.69753,0.69753,0
2019/12/28,03:20:00,0.69754,0.69754,0.69743,0.69743,0
2019/12/28,03:21:00,0.69743,0.69747,0.69743,0.69746,0
2019/12/28,03:22:00,0.69746,0.69750,0.69745,0.69749,0
2019/12/28,03:23:00,0.69748,0.69750,0.69744,0.69744,0
2019/12/28,03:24:00,0.69744,0.69747,0.69743,0.69747,0
2019/12/28,03:25:00,0.69746,0.69746,0.69743,0.69744,0
2019/12/28,03:26:00,0.69744,0.69751,0.69744,0.69751,0
2019/12/28,03:27:00,0.69752,0.69760,0.69752,0.69758,0
2019/12/28,03:28:00,0.69758,0.69761,0.69755,0.69761,0
2019/12/28,03:29:00,0.69762,0.69764,0.69762,0.69762,0
2019/12/28,03:30:00,0.69763,0.69763,0.69761,0.69762,0
2019/12/28,03:31:00,0.69763,0.69763,0.69761,0.69761,0
2019/12/28,03:32:00,0.69761,0.69761,0.69760,0.69760,0
2019/12/28,03:33:00,0.69760,0.69760,0.69747,0.69747,0
2019/12/28,03:34:00,0.69747,0.69751,0.69746,0.69751,0
2019/12/28,03:35:00,0.69751,0.69754,0.69751,0.69753,0
2019/12/28,03:36:00,0.69754,0.69754,0.69742,0.69742,0
2019/12/28,03:37:00,0.69742,0.69746,0.69741,0.69743,0
2019/12/28,03:38:00,0.69743,0.69752,0.69743,0.69746,0
2019/12/28,03:39:00,0.69746,0.69747,0.69743,0.69743,0
2019/12/28,03:40:00,0.69743,0.69746,0.69742,0.69742,0
2019/12/28,03:41:00,0.69742,0.69743,0.69740,0.69741,0
2019/12/28,03:42:00,0.69740,0.69742,0.69740,0.69742,0
2019/12/28,03:43:00,0.69741,0.69742,0.69732,0.69733,0
2019/12/28,03:44:00,0.69732,0.69733,0.69732,0.69733,0
2019/12/28,03:47:00,0.69733,0.69742,0.69733,0.69741,0
2019/12/28,03:48:00,0.69741,0.69741,0.69739,0.69740,0
2019/12/28,03:49:00,0.69740,0.69741,0.69740,0.69741,0
2019/12/28,03:50:00,0.69741,0.69752,0.69741,0.69752,0
2019/12/28,03:51:00,0.69751,0.69751,0.69740,0.69741,0
2019/12/28,03:52:00,0.69741,0.69751,0.69741,0.69751,0
2019/12/28,03:53:00,0.69750,0.69750,0.69741,0.69742,0
2019/12/28,03:54:00,0.69741,0.69743,0.69741,0.69742,0
2019/12/28,03:55:00,0.69742,0.69751,0.69742,0.69750,0
2019/12/28,03:56:00,0.69750,0.69750,0.69747,0.69748,0
2019/12/28,03:57:00,0.69748,0.69750,0.69748,0.69748,0
2019/12/28,03:58:00,0.69748,0.69760,0.69748,0.69759,0
2019/12/28,03:59:00,0.69760,0.69762,0.69759,0.69761,0
2019/12/28,04:00:00,0.69761,0.69764,0.69760,0.69761,0
2019/12/28,04:01:00,0.69762,0.69764,0.69760,0.69763,0
2019/12/28,04:02:00,0.69762,0.69770,0.69761,0.69769,0
2019/12/28,04:03:00,0.69770,0.69771,0.69764,0.69770,0
2019/12/28,04:04:00,0.69771,0.69772,0.69770,0.69771,0
2019/12/28,04:05:00,0.69772,0.69784,0.69772,0.69783,0
2019/12/28,04:06:00,0.69783,0.69786,0.69781,0.69786,0
2019/12/28,04:07:00,0.69787,0.69793,0.69785,0.69790,0
2019/12/28,04:08:00,0.69791,0.69794,0.69790,0.69792,0
2019/12/28,04:09:00,0.69793,0.69801,0.69793,0.69795,0
2019/12/28,04:10:00,0.69794,0.69795,0.69791,0.69791,0
2019/12/28,04:11:00,0.69790,0.69791,0.69787,0.69790,0
2019/12/28,04:12:00,0.69789,0.69791,0.69787,0.69790,0
2019/12/28,04:13:00,0.69789,0.69789,0.69782,0.69783,0
2019/12/28,04:14:00,0.69783,0.69785,0.69782,0.69783,0
2019/12/28,04:15:00,0.69783,0.69790,0.69783,0.69790,0
2019/12/28,04:16:00,0.69789,0.69789,0.69783,0.69783,0
2019/12/28,04:17:00,0.69783,0.69785,0.69783,0.69784,0
2019/12/28,04:18:00,0.69784,0.69794,0.69784,0.69794,0
2019/12/28,04:19:00,0.69794,0.69794,0.69792,0.69792,0
2019/12/28,04:20:00,0.69791,0.69793,0.69788,0.69793,0
2019/12/28,04:21:00,0.69794,0.69794,0.69790,0.69794,0
2019/12/28,04:22:00,0.69793,0.69794,0.69791,0.69792,0
2019/12/28,04:23:00,0.69792,0.69794,0.69791,0.69792,0
2019/12/28,04:24:00,0.69792,0.69794,0.69792,0.69794,0
2019/12/28,04:25:00,0.69794,0.69802,0.69793,0.69801,0
2019/12/28,04:26:00,0.69800,0.69807,0.69797,0.69807,0
2019/12/28,04:27:00,0.69806,0.69808,0.69806,0.69807,0
2019/12/28,04:28:00,0.69808,0.69809,0.69806,0.69808,0
2019/12/28,04:29:00,0.69807,0.69808,0.69805,0.69806,0
2019/12/28,04:30:00,0.69807,0.69807,0.69805,0.69805,0
2019/12/28,04:31:00,0.69806,0.69811,0.69805,0.69811,0
2019/12/28,04:32:00,0.69811,0.69811,0.69805,0.69805,0
2019/12/28,04:33:00,0.69806,0.69811,0.69804,0.69806,0
2019/12/28,04:34:00,0.69805,0.69809,0.69802,0.69804,0
2019/12/28,04:35:00,0.69805,0.69805,0.69805,0.69805,0
2019/12/28,04:36:00,0.69805,0.69811,0.69805,0.69810,0
2019/12/28,04:37:00,0.69810,0.69812,0.69807,0.69811,0
2019/12/28,04:38:00,0.69812,0.69818,0.69812,0.69817,0
2019/12/28,04:39:00,0.69818,0.69822,0.69815,0.69818,0
2019/12/28,04:40:00,0.69818,0.69825,0.69816,0.69824,0
2019/12/28,04:41:00,0.69824,0.69825,0.69820,0.69822,0
2019/12/28,04:42:00,0.69821,0.69823,0.69820,0.69823,0
2019/12/28,04:43:00,0.69823,0.69825,0.69820,0.69822,0
2019/12/28,04:44:00,0.69823,0.69823,0.69812,0.69812,0
2019/12/28,04:45:00,0.69812,0.69812,0.69803,0.69804,0
2019/12/28,04:46:00,0.69804,0.69810,0.69804,0.69804,0
2019/12/28,04:47:00,0.69805,0.69807,0.69804,0.69804,0
2019/12/28,04:48:00,0.69805,0.69814,0.69803,0.69814,0
2019/12/28,04:49:00,0.69813,0.69824,0.69813,0.69824,0
2019/12/28,04:50:00,0.69824,0.69828,0.69824,0.69826,0
2019/12/28,04:51:00,0.69826,0.69829,0.69825,0.69827,0
2019/12/28,04:52:00,0.69827,0.69831,0.69827,0.69831,0
2019/12/28,04:53:00,0.69831,0.69833,0.69828,0.69831,0
2019/12/28,04:54:00,0.69831,0.69835,0.69829,0.69835,0
2019/12/28,04:55:00,0.69835,0.69836,0.69834,0.69835,0
2019/12/28,04:56:00,0.69835,0.69839,0.69835,0.69837,0
2019/12/28,04:57:00,0.69837,0.69846,0.69836,0.69846,0
2019/12/28,04:58:00,0.69844,0.69856,0.69844,0.69852,0
2019/12/28,04:59:00,0.69853,0.69856,0.69852,0.69852,0
2019/12/28,05:00:00,0.69853,0.69873,0.69853,0.69868,0
2019/12/28,05:01:00,0.69868,0.69868,0.69838,0.69845,0
2019/12/28,05:02:00,0.69845,0.69846,0.69837,0.69840,0
2019/12/28,05:03:00,0.69839,0.69841,0.69835,0.69835,0
2019/12/28,05:04:00,0.69835,0.69835,0.69830,0.69832,0
2019/12/28,05:05:00,0.69833,0.69833,0.69829,0.69830,0
2019/12/28,05:06:00,0.69829,0.69830,0.69824,0.69829,0
2019/12/28,05:07:00,0.69830,0.69830,0.69828,0.69829,0
2019/12/28,05:08:00,0.69829,0.69830,0.69829,0.69830,0
2019/12/28,05:09:00,0.69830,0.69838,0.69830,0.69834,0
2019/12/28,05:10:00,0.69835,0.69835,0.69833,0.69834,0
2019/12/28,05:11:00,0.69833,0.69834,0.69833,0.69834,0
2019/12/28,05:12:00,0.69833,0.69835,0.69833,0.69833,0
2019/12/28,05:13:00,0.69832,0.69832,0.69828,0.69829,0
2019/12/28,05:14:00,0.69829,0.69829,0.69829,0.69829,0
2019/12/28,05:15:00,0.69829,0.69833,0.69829,0.69830,0
2019/12/28,05:16:00,0.69830,0.69835,0.69830,0.69833,0
2019/12/28,05:17:00,0.69832,0.69833,0.69825,0.69826,0
2019/12/28,05:18:00,0.69827,0.69827,0.69827,0.69827,0
2019/12/28,05:19:00,0.69827,0.69827,0.69825,0.69827,0
2019/12/28,05:20:00,0.69827,0.69830,0.69827,0.69827,0
2019/12/28,05:21:00,0.69827,0.69828,0.69824,0.69824,0
2019/12/28,05:22:00,0.69824,0.69825,0.69824,0.69824,0
2019/12/28,05:23:00,0.69824,0.69824,0.69824,0.69824,0
2019/12/28,05:24:00,0.69824,0.69826,0.69824,0.69825,0
2019/12/28,05:25:00,0.69825,0.69826,0.69824,0.69824,0
2019/12/28,05:26:00,0.69824,0.69824,0.69823,0.69824,0
2019/12/28,05:27:00,0.69824,0.69825,0.69818,0.69821,0
2019/12/28,05:28:00,0.69822,0.69823,0.69818,0.69818,0
2019/12/28,05:29:00,0.69818,0.69824,0.69818,0.69819,0
2019/12/28,05:30:00,0.69819,0.69819,0.69800,0.69806,0
2019/12/28,05:31:00,0.69807,0.69808,0.69801,0.69805,0
2019/12/28,05:32:00,0.69805,0.69806,0.69804,0.69805,0
2019/12/28,05:33:00,0.69806,0.69806,0.69805,0.69805,0
2019/12/28,05:34:00,0.69805,0.69809,0.69805,0.69808,0
2019/12/28,05:35:00,0.69807,0.69807,0.69807,0.69807,0
2019/12/28,05:36:00,0.69808,0.69808,0.69808,0.69808,0
2019/12/28,05:38:00,0.69809,0.69809,0.69809,0.69809,0
2019/12/28,05:39:00,0.69809,0.69810,0.69809,0.69810,0
2019/12/28,05:40:00,0.69810,0.69817,0.69810,0.69815,0
2019/12/28,05:41:00,0.69816,0.69817,0.69808,0.69809,0
2019/12/28,05:42:00,0.69808,0.69808,0.69805,0.69807,0
2019/12/28,05:43:00,0.69807,0.69808,0.69807,0.69807,0
2019/12/28,05:44:00,0.69806,0.69806,0.69805,0.69805,0
2019/12/28,05:45:00,0.69806,0.69806,0.69797,0.69799,0
2019/12/28,05:46:00,0.69800,0.69806,0.69800,0.69806,0
2019/12/28,05:47:00,0.69807,0.69807,0.69799,0.69799,0
2019/12/28,05:48:00,0.69798,0.69800,0.69797,0.69800,0
2019/12/28,05:50:00,0.69800,0.69800,0.69799,0.69799,0
2019/12/28,05:51:00,0.69798,0.69798,0.69777,0.69777,0
2019/12/28,05:52:00,0.69778,0.69783,0.69777,0.69780,0
2019/12/28,05:53:00,0.69780,0.69786,0.69780,0.69786,0
2019/12/28,05:54:00,0.69786,0.69787,0.69784,0.69786,0
2019/12/28,05:55:00,0.69786,0.69787,0.69778,0.69787,0
2019/12/28,05:56:00,0.69787,0.69795,0.69787,0.69794,0
2019/12/28,05:57:00,0.69793,0.69795,0.69790,0.69795,0
2019/12/28,05:58:00,0.69794,0.69796,0.69791,0.69795,0
2019/12/28,05:59:00,0.69795,0.69796,0.69794,0.69795,0
2019/12/28,06:00:00,0.69795,0.69796,0.69791,0.69796,0
2019/12/28,06:01:00,0.69795,0.69795,0.69780,0.69786,0
2019/12/28,06:02:00,0.69786,0.69786,0.69780,0.69780,0
2019/12/28,06:03:00,0.69780,0.69780,0.69780,0.69780,0
2019/12/28,06:04:00,0.69780,0.69780,0.69780,0.69780,0
2019/12/28,06:05:00,0.69780,0.69780,0.69770,0.69775,0
2019/12/28,06:06:00,0.69775,0.69777,0.69771,0.69776,0
2019/12/28,06:07:00,0.69776,0.69777,0.69776,0.69777,0
2019/12/28,06:08:00,0.69778,0.69792,0.69778,0.69792,0
2019/12/28,06:09:00,0.69792,0.69798,0.69792,0.69792,0
2019/12/28,06:10:00,0.69792,0.69793,0.69791,0.69791,0
2019/12/28,06:11:00,0.69792,0.69793,0.69791,0.69792,0
2019/12/28,06:12:00,0.69792,0.69792,0.69792,0.69792,0
2019/12/28,06:13:00,0.69792,0.69798,0.69792,0.69798,0
2019/12/28,06:14:00,0.69797,0.69798,0.69791,0.69797,0
2019/12/28,06:15:00,0.69797,0.69799,0.69794,0.69799,0
2019/12/28,06:16:00,0.69800,0.69801,0.69799,0.69801,0
2019/12/28,06:17:00,0.69801,0.69808,0.69801,0.69805,0
2019/12/28,06:18:00,0.69806,0.69806,0.69804,0.69806,0
2019/12/28,06:19:00,0.69807,0.69808,0.69806,0.69807,0
2019/12/28,06:20:00,0.69806,0.69808,0.69806,0.69808,0
2019/12/28,06:21:00,0.69808,0.69811,0.69806,0.69806,0
2019/12/28,06:22:00,0.69807,0.69807,0.69805,0.69807,0
2019/12/28,06:23:00,0.69807,0.69807,0.69807,0.69807,0
2019/12/28,06:24:00,0.69807,0.69810,0.69807,0.69810,0
2019/12/28,06:25:00,0.69809,0.69810,0.69806,0.69810,0
2019/12/28,06:26:00,0.69809,0.69811,0.69806,0.69811,0
2019/12/28,06:27:00,0.69811,0.69811,0.69810,0.69811,0
2019/12/28,06:28:00,0.69811,0.69813,0.69810,0.69812,0
2019/12/28,06:29:00,0.69812,0.69823,0.69811,0.69821,0
2019/12/28,06:30:00,0.69821,0.69823,0.69817,0.69819,0
2019/12/28,06:31:00,0.69819,0.69825,0.69819,0.69825,0
2019/12/28,06:32:00,0.69824,0.69835,0.69824,0.69834,0
2019/12/28,06:33:00,0.69833,0.69837,0.69831,0.69834,0
2019/12/28,06:34:00,0.69834,0.69834,0.69826,0.69827,0
2019/12/28,06:35:00,0.69827,0.69832,0.69827,0.69832,0
2019/12/28,06:36:00,0.69832,0.69839,0.69831,0.69838,0
2019/12/28,06:37:00,0.69839,0.69853,0.69839,0.69852,0
2019/12/28,06:38:00,0.69851,0.69857,0.69850,0.69850,0
2019/12/28,06:39:00,0.69849,0.69850,0.69845,0.69846,0
2019/12/28,06:40:00,0.69845,0.69846,0.69843,0.69846,0
2019/12/28,06:41:00,0.69846,0.69846,0.69842,0.69845,0
2019/12/28,06:42:00,0.69844,0.69847,0.69840,0.69847,0
2019/12/28,06:43:00,0.69846,0.69850,0.69844,0.69847,0
2019/12/28,06:44:00,0.69847,0.69848,0.69844,0.69847,0
2019/12/28,06:45:00,0.69847,0.69854,0.69847,0.69852,0
2019/12/28,06:46:00,0.69853,0.69858,0.69848,0.69857,0
2019/12/28,06:47:00,0.69856,0.69859,0.69856,0.69859,0
2019/12/28,06:48:00,0.69859,0.69875,0.69856,0.69874,0
2019/12/28,06:49:00,0.69875,0.69876,0.69873,0.69875,0
2019/12/28,06:50:00,0.69875,0.69879,0.69872,0.69874,0
2019/12/28,06:51:00,0.69874,0.69879,0.69869,0.69873,0
2019/12/28,06:52:00,0.69874,0.69875,0.69860,0.69865,0
2019/12/28,06:53:00,0.69864,0.69868,0.69861,0.69864,0
2019/12/28,06:54:00,0.69864,0.69865,0.69859,0.69861,0
2019/12/28,06:55:00,0.69860,0.69860,0.69847,0.69858,0
2019/12/28,06:56:00,0.69858,0.69858,0.69852,0.69857,0
2019/12/28,06:57:00,0.69851,0.69855,0.69843,0.69853,0
2019/12/28,06:58:00,0.69854,0.69868,0.69842,0.69865,0
2019/12/28,06:59:00,0.69866,0.69874,0.69866,0.69873,0
2019/12/30,07:01:00,0.69855,0.69855,0.69855,0.69855,0
2019/12/30,07:02:00,0.69883,0.69883,0.69883,0.69883,0
2019/12/30,07:03:00,0.69832,0.69858,0.69822,0.69842,0
2019/12/30,07:04:00,0.69858,0.69862,0.69837,0.69848,0
2019/12/30,07:05:00,0.69859,0.69859,0.69857,0.69859,0
2019/12/30,07:06:00,0.69859,0.69876,0.69852,0.69866,0
2019/12/30,07:07:00,0.69870,0.69882,0.69857,0.69871,0
2019/12/30,07:08:00,0.69872,0.69884,0.69869,0.69880,0
2019/12/30,07:09:00,0.69885,0.69925,0.69873,0.69889,0
2019/12/30,07:10:00,0.69876,0.69889,0.69872,0.69872,0
2019/12/30,07:11:00,0.69884,0.69887,0.69866,0.69868,0
2019/12/30,07:12:00,0.69868,0.69883,0.69862,0.69880,0
2019/12/30,07:13:00,0.69878,0.69878,0.69862,0.69878,0
2019/12/30,07:14:00,0.69876,0.69876,0.69868,0.69868,0
2019/12/30,07:15:00,0.69869,0.69869,0.69868,0.69868,0
2019/12/30,07:16:00,0.69869,0.69873,0.69857,0.69870,0
2019/12/30,07:17:00,0.69872,0.69873,0.69859,0.69873,0
2019/12/30,07:18:00,0.69863,0.69873,0.69845,0.69847,0
2019/12/30,07:19:00,0.69845,0.69853,0.69844,0.69845,0
2019/12/30,07:20:00,0.69853,0.69853,0.69846,0.69849,0
2019/12/30,07:21:00,0.69850,0.69852,0.69848,0.69852,0
2019/12/30,07:22:00,0.69853,0.69861,0.69849,0.69861,0
2019/12/30,07:23:00,0.69861,0.69866,0.69844,0.69859,0
2019/12/30,07:24:00,0.69859,0.69861,0.69859,0.69861,0
2019/12/30,07:25:00,0.69861,0.69861,0.69861,0.69861,0
2019/12/30,07:26:00,0.69866,0.69866,0.69856,0.69860,0
2019/12/30,07:27:00,0.69860,0.69861,0.69848,0.69861,0
2019/12/30,07:28:00,0.69861,0.69862,0.69852,0.69862,0
2019/12/30,07:29:00,0.69862,0.69862,0.69839,0.69850,0
2019/12/30,07:31:00,0.69850,0.69850,0.69846,0.69848,0
2019/12/30,07:32:00,0.69848,0.69850,0.69844,0.69848,0
2019/12/30,07:33:00,0.69845,0.69848,0.69844,0.69848,0
2019/12/30,07:34:00,0.69848,0.69848,0.69848,0.69848,0
2019/12/30,07:35:00,0.69848,0.69848,0.69848,0.69848,0
2019/12/30,07:36:00,0.69848,0.69848,0.69845,0.69848,0
2019/12/30,07:37:00,0.69848,0.69850,0.69848,0.69850,0
2019/12/30,07:38:00,0.69850,0.69850,0.69850,0.69850,0
2019/12/30,07:39:00,0.69850,0.69850,0.69850,0.69850,0
2019/12/30,07:40:00,0.69843,0.69850,0.69830,0.69850,0
2019/12/30,07:41:00,0.69846,0.69849,0.69846,0.69848,0
2019/12/30,07:42:00,0.69848,0.69849,0.69846,0.69849,0
2019/12/30,07:43:00,0.69848,0.69848,0.69848,0.69848,0
2019/12/30,07:44:00,0.69847,0.69847,0.69832,0.69844,0
2019/12/30,07:45:00,0.69844,0.69844,0.69837,0.69837,0
2019/12/30,07:46:00,0.69839,0.69844,0.69830,0.69841,0
2019/12/30,07:47:00,0.69844,0.69844,0.69839,0.69839,0
2019/12/30,07:48:00,0.69841,0.69842,0.69838,0.69841,0
2019/12/30,07:49:00,0.69837,0.69844,0.69836,0.69841,0
2019/12/30,07:50:00,0.69841,0.69844,0.69841,0.69844,0
2019/12/30,07:52:00,0.69844,0.69844,0.69844,0.69844,0
2019/12/30,07:54:00,0.69843,0.69844,0.69841,0.69844,0
2019/12/30,07:55:00,0.69842,0.69844,0.69839,0.69844,0
2019/12/30,07:56:00,0.69836,0.69836,0.69829,0.69829,0
2019/12/30,07:57:00,0.69829,0.69836,0.69829,0.69836,0
2019/12/30,07:58:00,0.69836,0.69836,0.69816,0.69816,0
2019/12/30,07:59:00,0.69817,0.69817,0.69806,0.69806,0
2019/12/30,08:00:00,0.69807,0.69813,0.69807,0.69808,0
2019/12/30,08:01:00,0.69809,0.69834,0.69809,0.69815,0
2019/12/30,08:02:00,0.69816,0.69816,0.69804,0.69811,0
2019/12/30,08:03:00,0.69810,0.69811,0.69806,0.69811,0
2019/12/30,08:04:00,0.69811,0.69812,0.69811,0.69812,0
2019/12/30,08:05:00,0.69811,0.69815,0.69810,0.69811,0
2019/12/30,08:06:00,0.69811,0.69814,0.69810,0.69814,0
2019/12/30,08:07:00,0.69814,0.69814,0.69810,0.69813,0
2019/12/30,08:08:00,0.69813,0.69816,0.69811,0.69813,0
2019/12/30,08:09:00,0.69812,0.69812,0.69810,0.69811,0
2019/12/30,08:10:00,0.69810,0.69812,0.69808,0.69808,0
2019/12/30,08:11:00,0.69809,0.69809,0.69806,0.69806,0
2019/12/30,08:12:00,0.69806,0.69807,0.69805,0.69806,0
2019/12/30,08:13:00,0.69807,0.69807,0.69804,0.69806,0
2019/12/30,08:14:00,0.69806,0.69809,0.69806,0.69807,0
2019/12/30,08:15:00,0.69807,0.69807,0.69806,0.69806,0
2019/12/30,08:16:00,0.69806,0.69807,0.69803,0.69807,0
2019/12/30,08:17:00,0.69806,0.69806,0.69802,0.69804,0
2019/12/30,08:18:00,0.69803,0.69808,0.69803,0.69806,0
2019/12/30,08:19:00,0.69806,0.69807,0.69806,0.69807,0
2019/12/30,08:20:00,0.69807,0.69809,0.69796,0.69797,0
2019/12/30,08:21:00,0.69799,0.69799,0.69797,0.69798,0
2019/12/30,08:22:00,0.69798,0.69799,0.69797,0.69798,0
2019/12/30,08:23:00,0.69798,0.69798,0.69796,0.69798,0
2019/12/30,08:24:00,0.69798,0.69809,0.69798,0.69808,0
2019/12/30,08:25:00,0.69809,0.69814,0.69807,0.69810,0
2019/12/30,08:26:00,0.69809,0.69810,0.69801,0.69805,0
2019/12/30,08:27:00,0.69806,0.69806,0.69799,0.69803,0
2019/12/30,08:28:00,0.69804,0.69809,0.69799,0.69800,0
2019/12/30,08:29:00,0.69800,0.69802,0.69798,0.69800,0
2019/12/30,08:30:00,0.69799,0.69800,0.69796,0.69797,0
2019/12/30,08:31:00,0.69798,0.69799,0.69792,0.69792,0
2019/12/30,08:32:00,0.69792,0.69796,0.69790,0.69791,0
2019/12/30,08:33:00,0.69792,0.69794,0.69790,0.69794,0
2019/12/30,08:34:00,0.69793,0.69800,0.69792,0.69799,0
2019/12/30,08:35:00,0.69797,0.69797,0.69790,0.69791,0
2019/12/30,08:36:00,0.69790,0.69790,0.69785,0.69788,0
2019/12/30,08:37:00,0.69788,0.69791,0.69788,0.69790,0
2019/12/30,08:38:00,0.69790,0.69794,0.69788,0.69790,0
2019/12/30,08:39:00,0.69791,0.69796,0.69790,0.69796,0
2019/12/30,08:40:00,0.69797,0.69801,0.69797,0.69799,0
2019/12/30,08:41:00,0.69800,0.69800,0.69799,0.69799,0
2019/12/30,08:42:00,0.69800,0.69811,0.69800,0.69810,0
2019/12/30,08:43:00,0.69810,0.69811,0.69805,0.69811,0
2019/12/30,08:44:00,0.69810,0.69814,0.69810,0.69810,0
2019/12/30,08:45:00,0.69811,0.69821,0.69810,0.69821,0
2019/12/30,08:46:00,0.69822,0.69832,0.69820,0.69832,0
2019/12/30,08:47:00,0.69831,0.69849,0.69831,0.69840,0
2019/12/30,08:48:00,0.69841,0.69852,0.69840,0.69851,0
2019/12/30,08:49:00,0.69852,0.69858,0.69844,0.69845,0
2019/12/30,08:50:00,0.69845,0.69845,0.69828,0.69829,0
2019/12/30,08:51:00,0.69828,0.69829,0.69818,0.69819,0
2019/12/30,08:52:00,0.69820,0.69831,0.69820,0.69830,0
2019/12/30,08:53:00,0.69830,0.69839,0.69830,0.69839,0
2019/12/30,08:54:00,0.69840,0.69842,0.69840,0.69842,0
2019/12/30,08:55:00,0.69842,0.69842,0.69840,0.69841,0
2019/12/30,08:56:00,0.69841,0.69841,0.69835,0.69838,0
2019/12/30,08:57:00,0.69839,0.69840,0.69835,0.69836,0
2019/12/30,08:58:00,0.69836,0.69836,0.69822,0.69829,0
2019/12/30,08:59:00,0.69829,0.69830,0.69829,0.69830,0
2019/12/30,09:00:00,0.69831,0.69832,0.69823,0.69824,0
2019/12/30,09:01:00,0.69824,0.69842,0.69824,0.69842,0
2019/12/30,09:02:00,0.69841,0.69850,0.69841,0.69842,0
2019/12/30,09:03:00,0.69842,0.69860,0.69841,0.69857,0
2019/12/30,09:04:00,0.69858,0.69873,0.69856,0.69863,0
2019/12/30,09:05:00,0.69863,0.69864,0.69850,0.69850,0
2019/12/30,09:06:00,0.69850,0.69861,0.69850,0.69853,0
2019/12/30,09:07:00,0.69853,0.69853,0.69836,0.69847,0
2019/12/30,09:08:00,0.69847,0.69848,0.69845,0.69847,0
2019/12/30,09:09:00,0.69847,0.69848,0.69846,0.69846,0
2019/12/30,09:10:00,0.69848,0.69866,0.69836,0.69859,0
2019/12/30,09:11:00,0.69859,0.69859,0.69847,0.69848,0
2019/12/30,09:12:00,0.69849,0.69849,0.69844,0.69848,0
2019/12/30,09:13:00,0.69847,0.69857,0.69847,0.69855,0
2019/12/30,09:14:00,0.69854,0.69870,0.69853,0.69868,0
2019/12/30,09:15:00,0.69867,0.69878,0.69866,0.69875,0
2019/12/30,09:16:00,0.69875,0.69882,0.69872,0.69880,0
2019/12/30,09:17:00,0.69881,0.69886,0.69879,0.69881,0
2019/12/30,09:18:00,0.69881,0.69887,0.69877,0.69883,0
2019/12/30,09:19:00,0.69884,0.69891,0.69880,0.69890,0
2019/12/30,09:20:00,0.69889,0.69890,0.69889,0.69890,0
2019/12/30,09:21:00,0.69890,0.69897,0.69890,0.69894,0
2019/12/30,09:22:00,0.69894,0.69900,0.69894,0.69900,0
2019/12/30,09:23:00,0.69900,0.69901,0.69897,0.69898,0
2019/12/30,09:24:00,0.69898,0.69900,0.69896,0.69899,0
2019/12/30,09:25:00,0.69899,0.69901,0.69897,0.69901,0
2019/12/30,09:26:00,0.69901,0.69902,0.69895,0.69902,0
2019/12/30,09:27:00,0.69901,0.69905,0.69900,0.69902,0
2019/12/30,09:28:00,0.69902,0.69902,0.69900,0.69900,0
2019/12/30,09:29:00,0.69900,0.69903,0.69900,0.69902,0
2019/12/30,09:30:00,0.69902,0.69907,0.69900,0.69901,0
2019/12/30,09:31:00,0.69901,0.69903,0.69894,0.69894,0
2019/12/30,09:32:00,0.69893,0.69895,0.69890,0.69891,0
2019/12/30,09:33:00,0.69891,0.69895,0.69891,0.69894,0
2019/12/30,09:34:00,0.69893,0.69894,0.69891,0.69892,0
2019/12/30,09:35:00,0.69893,0.69893,0.69890,0.69891,0
2019/12/30,09:36:00,0.69891,0.69891,0.69889,0.69891,0
2019/12/30,09:37:00,0.69891,0.69892,0.69891,0.69891,0
2019/12/30,09:38:00,0.69891,0.69891,0.69883,0.69883,0
2019/12/30,09:39:00,0.69883,0.69892,0.69881,0.69892,0
2019/12/30,09:40:00,0.69892,0.69893,0.69883,0.69887,0
2019/12/30,09:41:00,0.69888,0.69897,0.69888,0.69893,0
2019/12/30,09:42:00,0.69893,0.69894,0.69887,0.69891,0
2019/12/30,09:43:00,0.69890,0.69893,0.69885,0.69885,0
2019/12/30,09:44:00,0.69885,0.69893,0.69885,0.69893,0
2019/12/30,09:45:00,0.69893,0.69895,0.69890,0.69892,0
2019/12/30,09:46:00,0.69892,0.69893,0.69888,0.69889,0
2019/12/30,09:47:00,0.69889,0.69890,0.69883,0.69889,0
2019/12/30,09:48:00,0.69889,0.69890,0.69884,0.69890,0
2019/12/30,09:49:00,0.69889,0.69895,0.69889,0.69892,0
2019/12/30,09:50:00,0.69893,0.69897,0.69891,0.69895,0
2019/12/30,09:51:00,0.69894,0.69902,0.69894,0.69901,0
2019/12/30,09:52:00,0.69901,0.69901,0.69890,0.69890,0
2019/12/30,09:53:00,0.69891,0.69891,0.69884,0.69884,0
2019/12/30,09:54:00,0.69883,0.69891,0.69883,0.69891,0
2019/12/30,09:55:00,0.69893,0.69893,0.69856,0.69860,0
2019/12/30,09:56:00,0.69859,0.69871,0.69853,0.69871,0
2019/12/30,09:57:00,0.69871,0.69873,0.69867,0.69872,0
2019/12/30,09:58:00,0.69872,0.69874,0.69859,0.69860,0
2019/12/30,09:59:00,0.69859,0.69870,0.69859,0.69870,0
2019/12/30,10:00:00,0.69870,0.69873,0.69868,0.69870,0
2019/12/30,10:01:00,0.69870,0.69870,0.69853,0.69854,0
2019/12/30,10:02:00,0.69853,0.69855,0.69851,0.69851,0
2019/12/30,10:03:00,0.69850,0.69852,0.69849,0.69851,0
2019/12/30,10:04:00,0.69852,0.69859,0.69851,0.69854,0
2019/12/30,10:05:00,0.69853,0.69853,0.69848,0.69850,0
2019/12/30,10:06:00,0.69850,0.69850,0.69838,0.69845,0
2019/12/30,10:07:00,0.69845,0.69849,0.69842,0.69844,0
2019/12/30,10:08:00,0.69844,0.69853,0.69844,0.69849,0
2019/12/30,10:09:00,0.69849,0.69853,0.69849,0.69851,0
2019/12/30,10:10:00,0.69851,0.69851,0.69845,0.69845,0
2019/12/30,10:11:00,0.69846,0.69853,0.69846,0.69850,0
2019/12/30,10:12:00,0.69850,0.69855,0.69849,0.69853,0
2019/12/30,10:13:00,0.69853,0.69865,0.69853,0.69864,0
2019/12/30,10:14:00,0.69864,0.69867,0.69863,0.69864,0
2019/12/30,10:15:00,0.69864,0.69866,0.69856,0.69856,0
2019/12/30,10:16:00,0.69856,0.69857,0.69845,0.69845,0
2019/12/30,10:17:00,0.69845,0.69856,0.69842,0.69856,0
2019/12/30,10:18:00,0.69855,0.69859,0.69854,0.69854,0
2019/12/30,10:19:00,0.69854,0.69858,0.69850,0.69857,0
2019/12/30,10:20:00,0.69856,0.69876,0.69856,0.69866,0
2019/12/30,10:21:00,0.69866,0.69867,0.69855,0.69857,0
2019/12/30,10:22:00,0.69857,0.69866,0.69856,0.69862,0
2019/12/30,10:23:00,0.69863,0.69863,0.69857,0.69860,0
2019/12/30,10:24:00,0.69858,0.69861,0.69856,0.69860,0
2019/12/30,10:25:00,0.69860,0.69864,0.69856,0.69861,0
2019/12/30,10:26:00,0.69861,0.69862,0.69858,0.69860,0
2019/12/30,10:27:00,0.69861,0.69861,0.69860,0.69860,0
2019/12/30,10:28:00,0.69861,0.69861,0.69839,0.69845,0
2019/12/30,10:29:00,0.69846,0.69853,0.69844,0.69850,0
2019/12/30,10:30:00,0.69848,0.69859,0.69842,0.69851,0
2019/12/30,10:31:00,0.69851,0.69855,0.69848,0.69854,0
2019/12/30,10:32:00,0.69854,0.69866,0.69854,0.69866,0
2019/12/30,10:33:00,0.69866,0.69867,0.69858,0.69859,0
2019/12/30,10:34:00,0.69859,0.69870,0.69859,0.69870,0
2019/12/30,10:35:00,0.69871,0.69875,0.69868,0.69868,0
2019/12/30,10:36:00,0.69868,0.69882,0.69866,0.69882,0
2019/12/30,10:37:00,0.69882,0.69892,0.69882,0.69892,0
2019/12/30,10:38:00,0.69893,0.69895,0.69868,0.69870,0
2019/12/30,10:39:00,0.69869,0.69876,0.69869,0.69873,0
2019/12/30,10:40:00,0.69874,0.69875,0.69868,0.69870,0
2019/12/30,10:41:00,0.69872,0.69872,0.69853,0.69861,0
2019/12/30,10:42:00,0.69861,0.69873,0.69861,0.69873,0
2019/12/30,10:43:00,0.69873,0.69881,0.69873,0.69880,0
2019/12/30,10:44:00,0.69879,0.69891,0.69879,0.69889,0
2019/12/30,10:45:00,0.69889,0.69894,0.69884,0.69886,0
2019/12/30,10:46:00,0.69886,0.69888,0.69883,0.69884,0
2019/12/30,10:47:00,0.69884,0.69884,0.69878,0.69882,0
2019/12/30,10:48:00,0.69882,0.69885,0.69881,0.69883,0
2019/12/30,10:49:00,0.69883,0.69890,0.69882,0.69888,0
2019/12/30,10:50:00,0.69889,0.69905,0.69887,0.69904,0
2019/12/30,10:51:00,0.69903,0.69905,0.69900,0.69902,0
2019/12/30,10:52:00,0.69903,0.69905,0.69898,0.69905,0
2019/12/30,10:53:00,0.69904,0.69905,0.69898,0.69903,0
2019/12/30,10:54:00,0.69902,0.69903,0.69897,0.69900,0
2019/12/30,10:55:00,0.69899,0.69906,0.69899,0.69905,0
2019/12/30,10:56:00,0.69905,0.69913,0.69905,0.69911,0
2019/12/30,10:57:00,0.69911,0.69915,0.69911,0.69915,0
2019/12/30,10:58:00,0.69915,0.69928,0.69915,0.69928,0
2019/12/30,10:59:00,0.69927,0.69929,0.69921,0.69925,0
2019/12/30,11:00:00,0.69925,0.69927,0.69914,0.69914,0
2019/12/30,11:01:00,0.69914,0.69919,0.69909,0.69918,0
2019/12/30,11:02:00,0.69918,0.69927,0.69915,0.69927,0
2019/12/30,11:03:00,0.69927,0.69928,0.69924,0.69927,0
2019/12/30,11:04:00,0.69927,0.69928,0.69923,0.69927,0
2019/12/30,11:05:00,0.69927,0.69928,0.69923,0.69927,0
2019/12/30,11:06:00,0.69927,0.69931,0.69924,0.69925,0
2019/12/30,11:07:00,0.69925,0.69925,0.69920,0.69924,0
2019/12/30,11:08:00,0.69924,0.69924,0.69921,0.69923,0
2019/12/30,11:09:00,0.69923,0.69926,0.69917,0.69921,0
2019/12/30,11:10:00,0.69921,0.69933,0.69921,0.69932,0
2019/12/30,11:11:00,0.69932,0.69936,0.69930,0.69932,0
2019/12/30,11:12:00,0.69932,0.69936,0.69932,0.69934,0
2019/12/30,11:13:00,0.69934,0.69952,0.69934,0.69951,0
2019/12/30,11:14:00,0.69948,0.69950,0.69923,0.69946,0
2019/12/30,11:15:00,0.69946,0.69955,0.69946,0.69949,0
2019/12/30,11:16:00,0.69950,0.69953,0.69949,0.69951,0
2019/12/30,11:17:00,0.69952,0.69954,0.69944,0.69947,0
2019/12/30,11:18:00,0.69945,0.69954,0.69941,0.69941,0
2019/12/30,11:19:00,0.69941,0.69945,0.69936,0.69937,0
2019/12/30,11:20:00,0.69937,0.69943,0.69935,0.69943,0
2019/12/30,11:21:00,0.69943,0.69943,0.69938,0.69941,0
2019/12/30,11:22:00,0.69941,0.69945,0.69940,0.69945,0
2019/12/30,11:23:00,0.69945,0.69953,0.69945,0.69952,0
2019/12/30,11:24:00,0.69950,0.69952,0.69950,0.69950,0
2019/12/30,11:25:00,0.69950,0.69953,0.69949,0.69952,0
2019/12/30,11:26:00,0.69952,0.69954,0.69950,0.69951,0
2019/12/30,11:27:00,0.69951,0.69954,0.69944,0.69952,0
2019/12/30,11:28:00,0.69952,0.69956,0.69952,0.69955,0
2019/12/30,11:29:00,0.69955,0.69955,0.69951,0.69953,0
2019/12/30,11:30:00,0.69953,0.69954,0.69951,0.69952,0
2019/12/30,11:31:00,0.69952,0.69952,0.69945,0.69948,0
2019/12/30,11:32:00,0.69948,0.69951,0.69946,0.69946,0
2019/12/30,11:33:00,0.69946,0.69954,0.69946,0.69952,0
2019/12/30,11:34:00,0.69951,0.69955,0.69947,0.69952,0
2019/12/30,11:35:00,0.69952,0.69963,0.69952,0.69961,0
2019/12/30,11:36:00,0.69961,0.69966,0.69955,0.69956,0
2019/12/30,11:37:00,0.69958,0.69972,0.69958,0.69967,0
2019/12/30,11:38:00,0.69967,0.69967,0.69954,0.69955,0
2019/12/30,11:39:00,0.69955,0.69955,0.69950,0.69951,0
2019/12/30,11:40:00,0.69952,0.69952,0.69941,0.69942,0
2019/12/30,11:41:00,0.69943,0.69944,0.69942,0.69944,0
2019/12/30,11:42:00,0.69945,0.69947,0.69945,0.69947,0
2019/12/30,11:43:00,0.69947,0.69955,0.69946,0.69946,0
2019/12/30,11:44:00,0.69946,0.69950,0.69945,0.69946,0
2019/12/30,11:45:00,0.69946,0.69954,0.69946,0.69954,0
2019/12/30,11:46:00,0.69954,0.69961,0.69953,0.69959,0
2019/12/30,11:47:00,0.69958,0.69958,0.69950,0.69951,0
2019/12/30,11:48:00,0.69952,0.69954,0.69950,0.69954,0
2019/12/30,11:49:00,0.69953,0.69957,0.69952,0.69956,0
2019/12/30,11:50:00,0.69956,0.69956,0.69954,0.69954,0
2019/12/30,11:51:00,0.69954,0.69967,0.69954,0.69966,0
2019/12/30,11:52:00,0.69966,0.69968,0.69963,0.69965,0
2019/12/30,11:53:00,0.69965,0.69965,0.69956,0.69961,0
2019/12/30,11:54:00,0.69961,0.69966,0.69961,0.69963,0
2019/12/30,11:55:00,0.69963,0.69963,0.69958,0.69958,0
2019/12/30,11:56:00,0.69958,0.69964,0.69958,0.69962,0
2019/12/30,11:57:00,0.69963,0.69963,0.69954,0.69954,0
2019/12/30,11:58:00,0.69954,0.69956,0.69952,0.69955,0
2019/12/30,11:59:00,0.69955,0.69966,0.69955,0.69963,0
2019/12/30,12:00:00,0.69964,0.69965,0.69955,0.69956,0
2019/12/30,12:01:00,0.69955,0.69967,0.69955,0.69967,0
2019/12/30,12:02:00,0.69967,0.69981,0.69966,0.69977,0
2019/12/30,12:03:00,0.69978,0.69982,0.69975,0.69982,0
2019/12/30,12:04:00,0.69983,0.69987,0.69982,0.69984,0
2019/12/30,12:05:00,0.69984,0.69987,0.69981,0.69984,0
2019/12/30,12:06:00,0.69984,0.69985,0.69976,0.69979,0
2019/12/30,12:07:00,0.69978,0.69985,0.69977,0.69982,0
2019/12/30,12:08:00,0.69981,0.69987,0.69978,0.69984,0
2019/12/30,12:09:00,0.69984,0.69986,0.69984,0.69985,0
2019/12/30,12:10:00,0.69985,0.69993,0.69985,0.69993,0
2019/12/30,12:11:00,0.69991,0.69991,0.69984,0.69985,0
2019/12/30,12:12:00,0.69985,0.69986,0.69982,0.69982,0
2019/12/30,12:13:00,0.69982,0.69983,0.69979,0.69982,0
2019/12/30,12:14:00,0.69983,0.69989,0.69981,0.69982,0
2019/12/30,12:15:00,0.69982,0.69986,0.69982,0.69985,0
2019/12/30,12:16:00,0.69986,0.69990,0.69986,0.69986,0
2019/12/30,12:17:00,0.69986,0.69994,0.69986,0.69993,0
2019/12/30,12:18:00,0.69993,0.69993,0.69985,0.69987,0
2019/12/30,12:19:00,0.69987,0.69988,0.69985,0.69986,0
2019/12/30,12:20:00,0.69986,0.69995,0.69981,0.69982,0
2019/12/30,12:21:00,0.69982,0.69982,0.69975,0.69976,0
2019/12/30,12:22:00,0.69976,0.69977,0.69960,0.69960,0
2019/12/30,12:23:00,0.69961,0.69962,0.69949,0.69949,0
2019/12/30,12:24:00,0.69950,0.69952,0.69941,0.69951,0
2019/12/30,12:25:00,0.69951,0.69960,0.69950,0.69957,0
2019/12/30,12:26:00,0.69956,0.69959,0.69954,0.69957,0
2019/12/30,12:27:00,0.69958,0.69958,0.69950,0.69954,0
2019/12/30,12:28:00,0.69953,0.69954,0.69945,0.69950,0
2019/12/30,12:29:00,0.69950,0.69955,0.69950,0.69955,0
2019/12/30,12:30:00,0.69955,0.69963,0.69953,0.69958,0
2019/12/30,12:31:00,0.69958,0.69966,0.69956,0.69964,0
2019/12/30,12:32:00,0.69964,0.69967,0.69963,0.69964,0
2019/12/30,12:33:00,0.69963,0.69964,0.69949,0.69949,0
2019/12/30,12:34:00,0.69949,0.69950,0.69941,0.69943,0
2019/12/30,12:35:00,0.69943,0.69945,0.69940,0.69943,0
2019/12/30,12:36:00,0.69943,0.69944,0.69940,0.69940,0
2019/12/30,12:37:00,0.69941,0.69942,0.69938,0.69939,0
2019/12/30,12:38:00,0.69938,0.69945,0.69938,0.69944,0
2019/12/30,12:39:00,0.69944,0.69945,0.69943,0.69945,0
2019/12/30,12:40:00,0.69945,0.69947,0.69945,0.69945,0
2019/12/30,12:41:00,0.69945,0.69953,0.69945,0.69952,0
2019/12/30,12:42:00,0.69952,0.69952,0.69947,0.69950,0
2019/12/30,12:43:00,0.69948,0.69951,0.69944,0.69945,0
2019/12/30,12:44:00,0.69945,0.69951,0.69943,0.69945,0
2019/12/30,12:45:00,0.69945,0.69946,0.69945,0.69945,0
2019/12/30,12:46:00,0.69945,0.69951,0.69941,0.69945,0
2019/12/30,12:47:00,0.69945,0.69945,0.69940,0.69941,0
2019/12/30,12:48:00,0.69941,0.69950,0.69941,0.69943,0
2019/12/30,12:49:00,0.69942,0.69944,0.69939,0.69943,0
2019/12/30,12:50:00,0.69944,0.69944,0.69940,0.69941,0
2019/12/30,12:51:00,0.69941,0.69941,0.69934,0.69940,0
2019/12/30,12:52:00,0.69941,0.69943,0.69934,0.69943,0
2019/12/30,12:53:00,0.69943,0.69944,0.69942,0.69943,0
2019/12/30,12:54:00,0.69943,0.69946,0.69943,0.69946,0
2019/12/30,12:55:00,0.69946,0.69946,0.69943,0.69943,0
2019/12/30,12:56:00,0.69943,0.69943,0.69908,0.69910,0
2019/12/30,12:57:00,0.69909,0.69911,0.69899,0.69900,0
2019/12/30,12:58:00,0.69900,0.69909,0.69900,0.69909,0
2019/12/30,12:59:00,0.69910,0.69910,0.69900,0.69902,0
2019/12/30,13:00:00,0.69903,0.69903,0.69890,0.69893,0
2019/12/30,13:01:00,0.69892,0.69900,0.69889,0.69891,0
2019/12/30,13:02:00,0.69892,0.69893,0.69881,0.69882,0
2019/12/30,13:03:00,0.69882,0.69884,0.69881,0.69884,0
2019/12/30,13:04:00,0.69884,0.69892,0.69883,0.69888,0
2019/12/30,13:05:00,0.69887,0.69890,0.69883,0.69888,0
2019/12/30,13:06:00,0.69889,0.69890,0.69886,0.69886,0
2019/12/30,13:07:00,0.69885,0.69888,0.69884,0.69887,0
2019/12/30,13:08:00,0.69886,0.69888,0.69882,0.69884,0
2019/12/30,13:09:00,0.69885,0.69885,0.69879,0.69882,0
2019/12/30,13:10:00,0.69881,0.69883,0.69875,0.69880,0
2019/12/30,13:11:00,0.69880,0.69885,0.69880,0.69881,0
2019/12/30,13:12:00,0.69881,0.69884,0.69881,0.69884,0
2019/12/30,13:13:00,0.69884,0.69884,0.69876,0.69880,0
2019/12/30,13:14:00,0.69880,0.69882,0.69875,0.69880,0
2019/12/30,13:15:00,0.69880,0.69883,0.69880,0.69882,0
2019/12/30,13:16:00,0.69883,0.69883,0.69880,0.69880,0
2019/12/30,13:17:00,0.69880,0.69885,0.69879,0.69880,0
2019/12/30,13:18:00,0.69877,0.69883,0.69877,0.69883,0
2019/12/30,13:19:00,0.69884,0.69884,0.69872,0.69872,0
2019/12/30,13:20:00,0.69871,0.69874,0.69863,0.69863,0
2019/12/30,13:21:00,0.69862,0.69864,0.69861,0.69862,0
2019/12/30,13:22:00,0.69861,0.69862,0.69851,0.69851,0
2019/12/30,13:23:00,0.69851,0.69854,0.69847,0.69851,0
2019/12/30,13:24:00,0.69852,0.69852,0.69846,0.69851,0
2019/12/30,13:25:00,0.69852,0.69857,0.69849,0.69852,0
2019/12/30,13:26:00,0.69853,0.69854,0.69853,0.69854,0
2019/12/30,13:27:00,0.69853,0.69853,0.69850,0.69851,0
2019/12/30,13:28:00,0.69851,0.69851,0.69844,0.69845,0
2019/12/30,13:29:00,0.69845,0.69848,0.69845,0.69845,0
2019/12/30,13:30:00,0.69845,0.69854,0.69844,0.69854,0
2019/12/30,13:31:00,0.69851,0.69854,0.69851,0.69853,0
2019/12/30,13:32:00,0.69852,0.69853,0.69852,0.69852,0
2019/12/30,13:33:00,0.69851,0.69852,0.69851,0.69852,0
2019/12/30,13:34:00,0.69853,0.69855,0.69852,0.69853,0
2019/12/30,13:35:00,0.69853,0.69855,0.69853,0.69855,0
2019/12/30,13:36:00,0.69855,0.69865,0.69854,0.69864,0
2019/12/30,13:37:00,0.69865,0.69872,0.69864,0.69872,0
2019/12/30,13:38:00,0.69871,0.69876,0.69867,0.69876,0
2019/12/30,13:39:00,0.69876,0.69878,0.69873,0.69875,0
2019/12/30,13:40:00,0.69875,0.69875,0.69871,0.69872,0
2019/12/30,13:41:00,0.69872,0.69879,0.69872,0.69878,0
2019/12/30,13:42:00,0.69878,0.69878,0.69871,0.69871,0
2019/12/30,13:43:00,0.69870,0.69877,0.69870,0.69875,0
2019/12/30,13:44:00,0.69876,0.69883,0.69875,0.69882,0
2019/12/30,13:45:00,0.69880,0.69881,0.69874,0.69874,0
2019/12/30,13:46:00,0.69874,0.69884,0.69874,0.69884,0
2019/12/30,13:47:00,0.69884,0.69884,0.69881,0.69883,0
2019/12/30,13:48:00,0.69883,0.69885,0.69881,0.69885,0
2019/12/30,13:49:00,0.69885,0.69888,0.69885,0.69887,0
2019/12/30,13:50:00,0.69887,0.69888,0.69886,0.69888,0
2019/12/30,13:51:00,0.69888,0.69900,0.69887,0.69899,0
2019/12/30,13:52:00,0.69898,0.69904,0.69897,0.69903,0
2019/12/30,13:53:00,0.69901,0.69904,0.69897,0.69900,0
2019/12/30,13:54:00,0.69899,0.69907,0.69898,0.69905,0
2019/12/30,13:55:00,0.69905,0.69906,0.69904,0.69906,0
2019/12/30,13:56:00,0.69906,0.69906,0.69903,0.69906,0
2019/12/30,13:57:00,0.69906,0.69909,0.69906,0.69909,0
2019/12/30,13:58:00,0.69909,0.69909,0.69903,0.69904,0
2019/12/30,13:59:00,0.69903,0.69904,0.69894,0.69894,0
2019/12/30,14:00:00,0.69894,0.69898,0.69893,0.69898,0
2019/12/30,14:01:00,0.69897,0.69897,0.69888,0.69894,0
2019/12/30,14:02:00,0.69894,0.69900,0.69894,0.69896,0
2019/12/30,14:03:00,0.69897,0.69898,0.69893,0.69893,0
2019/12/30,14:04:00,0.69893,0.69894,0.69891,0.69891,0
2019/12/30,14:05:00,0.69892,0.69892,0.69891,0.69891,0
2019/12/30,14:06:00,0.69892,0.69911,0.69892,0.69909,0
2019/12/30,14:07:00,0.69910,0.69920,0.69908,0.69918,0
2019/12/30,14:08:00,0.69918,0.69920,0.69917,0.69919,0
2019/12/30,14:09:00,0.69918,0.69929,0.69918,0.69927,0
2019/12/30,14:10:00,0.69926,0.69928,0.69922,0.69927,0
2019/12/30,14:11:00,0.69927,0.69929,0.69916,0.69917,0
2019/12/30,14:12:00,0.69918,0.69918,0.69917,0.69917,0
2019/12/30,14:13:00,0.69919,0.69929,0.69917,0.69928,0
2019/12/30,14:14:00,0.69928,0.69929,0.69927,0.69929,0
2019/12/30,14:15:00,0.69929,0.69935,0.69929,0.69935,0
2019/12/30,14:16:00,0.69935,0.69935,0.69924,0.69925,0
2019/12/30,14:17:00,0.69924,0.69928,0.69924,0.69928,0
2019/12/30,14:18:00,0.69928,0.69928,0.69917,0.69917,0
2019/12/30,14:19:00,0.69919,0.69920,0.69916,0.69917,0
2019/12/30,14:20:00,0.69917,0.69919,0.69917,0.69919,0
2019/12/30,14:21:00,0.69920,0.69920,0.69916,0.69917,0
2019/12/30,14:22:00,0.69919,0.69922,0.69917,0.69918,0
2019/12/30,14:23:00,0.69918,0.69918,0.69906,0.69907,0
2019/12/30,14:24:00,0.69906,0.69908,0.69903,0.69904,0
2019/12/30,14:25:00,0.69905,0.69909,0.69904,0.69906,0
2019/12/30,14:26:00,0.69906,0.69908,0.69905,0.69905,0
2019/12/30,14:27:00,0.69905,0.69927,0.69905,0.69927,0
2019/12/30,14:28:00,0.69927,0.69929,0.69917,0.69920,0
2019/12/30,14:29:00,0.69918,0.69918,0.69916,0.69918,0
2019/12/30,14:30:00,0.69918,0.69924,0.69917,0.69918,0
2019/12/30,14:31:00,0.69918,0.69918,0.69909,0.69912,0
2019/12/30,14:32:00,0.69912,0.69914,0.69912,0.69912,0
2019/12/30,14:33:00,0.69913,0.69913,0.69907,0.69909,0
2019/12/30,14:34:00,0.69910,0.69918,0.69909,0.69918,0
2019/12/30,14:35:00,0.69918,0.69918,0.69917,0.69917,0
2019/12/30,14:36:00,0.69917,0.69918,0.69914,0.69914,0
2019/12/30,14:37:00,0.69915,0.69915,0.69911,0.69914,0
2019/12/30,14:38:00,0.69914,0.69915,0.69912,0.69915,0
2019/12/30,14:39:00,0.69914,0.69915,0.69913,0.69914,0
2019/12/30,14:40:00,0.69914,0.69916,0.69908,0.69908,0
2019/12/30,14:41:00,0.69907,0.69907,0.69896,0.69898,0
2019/12/30,14:42:00,0.69897,0.69898,0.69895,0.69898,0
2019/12/30,14:43:00,0.69897,0.69898,0.69895,0.69898,0
2019/12/30,14:44:00,0.69898,0.69898,0.69898,0.69898,0
2019/12/30,14:45:00,0.69899,0.69899,0.69899,0.69899,0
2019/12/30,14:46:00,0.69899,0.69899,0.69897,0.69898,0
2019/12/30,14:47:00,0.69898,0.69898,0.69895,0.69895,0
2019/12/30,14:48:00,0.69895,0.69920,0.69895,0.69919,0
2019/12/30,14:49:00,0.69918,0.69919,0.69912,0.69914,0
2019/12/30,14:50:00,0.69914,0.69916,0.69913,0.69913,0
2019/12/30,14:51:00,0.69913,0.69914,0.69913,0.69914,0
2019/12/30,14:52:00,0.69914,0.69916,0.69913,0.69914,0
2019/12/30,14:53:00,0.69914,0.69928,0.69914,0.69927,0
2019/12/30,14:54:00,0.69926,0.69926,0.69917,0.69918,0
2019/12/30,14:55:00,0.69917,0.69918,0.69913,0.69913,0
2019/12/30,14:56:00,0.69914,0.69924,0.69913,0.69917,0
2019/12/30,14:57:00,0.69917,0.69917,0.69909,0.69915,0
2019/12/30,14:58:00,0.69915,0.69929,0.69913,0.69928,0
2019/12/30,14:59:00,0.69928,0.69940,0.69920,0.69939,0
2019/12/30,15:00:00,0.69938,0.69940,0.69931,0.69938,0
2019/12/30,15:01:00,0.69937,0.69939,0.69930,0.69938,0
2019/12/30,15:02:00,0.69939,0.69950,0.69938,0.69949,0
2019/12/30,15:03:00,0.69949,0.69950,0.69939,0.69940,0
2019/12/30,15:04:00,0.69939,0.69939,0.69928,0.69935,0
2019/12/30,15:05:00,0.69935,0.69938,0.69923,0.69925,0
2019/12/30,15:06:00,0.69925,0.69928,0.69922,0.69922,0
2019/12/30,15:07:00,0.69922,0.69922,0.69915,0.69917,0
2019/12/30,15:08:00,0.69916,0.69918,0.69912,0.69914,0
2019/12/30,15:09:00,0.69913,0.69913,0.69910,0.69910,0
2019/12/30,15:10:00,0.69911,0.69911,0.69906,0.69906,0
2019/12/30,15:11:00,0.69907,0.69911,0.69904,0.69907,0
2019/12/30,15:12:00,0.69908,0.69913,0.69905,0.69906,0
2019/12/30,15:13:00,0.69907,0.69913,0.69904,0.69913,0
2019/12/30,15:14:00,0.69913,0.69915,0.69908,0.69910,0
2019/12/30,15:15:00,0.69910,0.69910,0.69904,0.69905,0
2019/12/30,15:16:00,0.69906,0.69918,0.69905,0.69917,0
2019/12/30,15:17:00,0.69916,0.69918,0.69909,0.69913,0
2019/12/30,15:18:00,0.69912,0.69913,0.69911,0.69912,0
2019/12/30,15:19:00,0.69913,0.69913,0.69903,0.69906,0
2019/12/30,15:20:00,0.69906,0.69914,0.69904,0.69912,0
2019/12/30,15:21:00,0.69913,0.69914,0.69904,0.69904,0
2019/12/30,15:22:00,0.69904,0.69906,0.69904,0.69905,0
2019/12/30,15:23:00,0.69906,0.69906,0.69894,0.69895,0
2019/12/30,15:24:00,0.69894,0.69897,0.69892,0.69893,0
2019/12/30,15:25:00,0.69892,0.69893,0.69878,0.69880,0
2019/12/30,15:26:00,0.69879,0.69880,0.69862,0.69864,0
2019/12/30,15:27:00,0.69864,0.69872,0.69861,0.69872,0
2019/12/30,15:28:00,0.69872,0.69875,0.69869,0.69873,0
2019/12/30,15:29:00,0.69872,0.69876,0.69865,0.69871,0
2019/12/30,15:30:00,0.69871,0.69898,0.69869,0.69898,0
2019/12/30,15:31:00,0.69898,0.69899,0.69892,0.69896,0
2019/12/30,15:32:00,0.69897,0.69899,0.69895,0.69898,0
2019/12/30,15:33:00,0.69899,0.69905,0.69897,0.69903,0
2019/12/30,15:34:00,0.69904,0.69907,0.69894,0.69895,0
2019/12/30,15:35:00,0.69894,0.69894,0.69886,0.69886,0
2019/12/30,15:36:00,0.69885,0.69886,0.69879,0.69881,0
2019/12/30,15:37:00,0.69882,0.69883,0.69872,0.69873,0
2019/12/30,15:38:00,0.69872,0.69875,0.69871,0.69871,0
2019/12/30,15:39:00,0.69870,0.69873,0.69870,0.69870,0
2019/12/30,15:40:00,0.69871,0.69871,0.69863,0.69864,0
2019/12/30,15:41:00,0.69864,0.69871,0.69862,0.69865,0
2019/12/30,15:42:00,0.69865,0.69873,0.69864,0.69869,0
2019/12/30,15:43:00,0.69869,0.69874,0.69867,0.69873,0
2019/12/30,15:44:00,0.69873,0.69878,0.69870,0.69875,0
2019/12/30,15:45:00,0.69876,0.69880,0.69876,0.69878,0
2019/12/30,15:46:00,0.69877,0.69878,0.69874,0.69878,0
2019/12/30,15:47:00,0.69878,0.69886,0.69878,0.69884,0
2019/12/30,15:48:00,0.69885,0.69885,0.69878,0.69885,0
2019/12/30,15:49:00,0.69884,0.69888,0.69884,0.69886,0
2019/12/30,15:50:00,0.69886,0.69889,0.69885,0.69886,0
2019/12/30,15:51:00,0.69885,0.69889,0.69884,0.69887,0
2019/12/30,15:52:00,0.69887,0.69888,0.69885,0.69885,0
2019/12/30,15:53:00,0.69885,0.69888,0.69883,0.69886,0
2019/12/30,15:54:00,0.69885,0.69887,0.69884,0.69884,0
2019/12/30,15:55:00,0.69883,0.69884,0.69880,0.69882,0
2019/12/30,15:56:00,0.69880,0.69882,0.69877,0.69879,0
2019/12/30,15:57:00,0.69878,0.69878,0.69873,0.69877,0
2019/12/30,15:58:00,0.69878,0.69878,0.69872,0.69874,0
2019/12/30,15:59:00,0.69874,0.69877,0.69868,0.69871,0
2019/12/30,16:00:00,0.69872,0.69884,0.69872,0.69883,0
2019/12/30,16:01:00,0.69883,0.69886,0.69883,0.69884,0
2019/12/30,16:02:00,0.69883,0.69883,0.69880,0.69883,0
2019/12/30,16:03:00,0.69883,0.69883,0.69881,0.69883,0
2019/12/30,16:04:00,0.69884,0.69894,0.69884,0.69893,0
2019/12/30,16:05:00,0.69893,0.69903,0.69893,0.69901,0
2019/12/30,16:06:00,0.69900,0.69902,0.69890,0.69891,0
2019/12/30,16:07:00,0.69891,0.69894,0.69885,0.69887,0
2019/12/30,16:08:00,0.69886,0.69892,0.69885,0.69890,0
2019/12/30,16:09:00,0.69891,0.69907,0.69890,0.69904,0
2019/12/30,16:10:00,0.69904,0.69920,0.69904,0.69913,0
2019/12/30,16:11:00,0.69912,0.69917,0.69908,0.69909,0
2019/12/30,16:12:00,0.69908,0.69913,0.69904,0.69906,0
2019/12/30,16:13:00,0.69906,0.69908,0.69902,0.69902,0
2019/12/30,16:14:00,0.69901,0.69903,0.69900,0.69902,0
2019/12/30,16:15:00,0.69901,0.69901,0.69891,0.69893,0
2019/12/30,16:16:00,0.69892,0.69893,0.69886,0.69889,0
2019/12/30,16:17:00,0.69890,0.69904,0.69887,0.69903,0
2019/12/30,16:18:00,0.69904,0.69916,0.69904,0.69913,0
2019/12/30,16:19:00,0.69913,0.69915,0.69907,0.69913,0
2019/12/30,16:20:00,0.69913,0.69916,0.69909,0.69914,0
2019/12/30,16:21:00,0.69915,0.69915,0.69911,0.69913,0
2019/12/30,16:22:00,0.69913,0.69916,0.69913,0.69915,0
2019/12/30,16:23:00,0.69915,0.69925,0.69915,0.69922,0
2019/12/30,16:24:00,0.69923,0.69923,0.69912,0.69914,0
2019/12/30,16:25:00,0.69914,0.69917,0.69905,0.69916,0
2019/12/30,16:26:00,0.69917,0.69920,0.69901,0.69902,0
2019/12/30,16:27:00,0.69903,0.69904,0.69902,0.69902,0
2019/12/30,16:28:00,0.69903,0.69904,0.69894,0.69900,0
2019/12/30,16:29:00,0.69899,0.69903,0.69897,0.69900,0
2019/12/30,16:30:00,0.69901,0.69908,0.69901,0.69903,0
2019/12/30,16:31:00,0.69902,0.69903,0.69901,0.69903,0
2019/12/30,16:32:00,0.69904,0.69908,0.69899,0.69901,0
2019/12/30,16:33:00,0.69902,0.69906,0.69901,0.69906,0
2019/12/30,16:34:00,0.69906,0.69906,0.69903,0.69906,0
2019/12/30,16:35:00,0.69906,0.69906,0.69896,0.69901,0
2019/12/30,16:36:00,0.69900,0.69900,0.69885,0.69887,0
2019/12/30,16:37:00,0.69888,0.69888,0.69877,0.69878,0
2019/12/30,16:38:00,0.69879,0.69884,0.69878,0.69881,0
2019/12/30,16:39:00,0.69882,0.69885,0.69879,0.69882,0
2019/12/30,16:40:00,0.69882,0.69883,0.69876,0.69878,0
2019/12/30,16:41:00,0.69877,0.69878,0.69873,0.69873,0
2019/12/30,16:42:00,0.69872,0.69876,0.69872,0.69875,0
2019/12/30,16:43:00,0.69876,0.69882,0.69875,0.69878,0
2019/12/30,16:44:00,0.69878,0.69879,0.69875,0.69876,0
2019/12/30,16:45:00,0.69877,0.69879,0.69876,0.69879,0
2019/12/30,16:46:00,0.69880,0.69893,0.69880,0.69893,0
2019/12/30,16:47:00,0.69894,0.69895,0.69893,0.69895,0
2019/12/30,16:48:00,0.69895,0.69896,0.69885,0.69885,0
2019/12/30,16:49:00,0.69885,0.69888,0.69883,0.69884,0
2019/12/30,16:50:00,0.69884,0.69887,0.69879,0.69882,0
2019/12/30,16:51:00,0.69882,0.69882,0.69876,0.69878,0
2019/12/30,16:52:00,0.69876,0.69876,0.69868,0.69868,0
2019/12/30,16:53:00,0.69868,0.69869,0.69862,0.69867,0
2019/12/30,16:54:00,0.69868,0.69868,0.69861,0.69863,0
2019/12/30,16:55:00,0.69862,0.69864,0.69860,0.69861,0
2019/12/30,16:56:00,0.69862,0.69883,0.69862,0.69882,0
2019/12/30,16:57:00,0.69883,0.69886,0.69881,0.69882,0
2019/12/30,16:58:00,0.69882,0.69887,0.69872,0.69872,0
2019/12/30,16:59:00,0.69872,0.69876,0.69868,0.69870,0
2019/12/30,17:00:00,0.69871,0.69871,0.69862,0.69867,0
2019/12/30,17:01:00,0.69868,0.69873,0.69867,0.69871,0
2019/12/30,17:02:00,0.69870,0.69871,0.69864,0.69866,0
2019/12/30,17:03:00,0.69867,0.69877,0.69867,0.69871,0
2019/12/30,17:04:00,0.69870,0.69874,0.69866,0.69872,0
2019/12/30,17:05:00,0.69871,0.69879,0.69870,0.69876,0
2019/12/30,17:06:00,0.69877,0.69878,0.69871,0.69875,0
2019/12/30,17:07:00,0.69874,0.69878,0.69872,0.69876,0
2019/12/30,17:08:00,0.69877,0.69884,0.69877,0.69882,0
2019/12/30,17:09:00,0.69881,0.69883,0.69872,0.69877,0
2019/12/30,17:10:00,0.69877,0.69878,0.69873,0.69875,0
2019/12/30,17:11:00,0.69876,0.69879,0.69872,0.69877,0
2019/12/30,17:12:00,0.69874,0.69877,0.69867,0.69872,0
2019/12/30,17:13:00,0.69872,0.69872,0.69866,0.69868,0
2019/12/30,17:14:00,0.69868,0.69877,0.69867,0.69875,0
2019/12/30,17:15:00,0.69874,0.69910,0.69874,0.69909,0
2019/12/30,17:16:00,0.69909,0.69909,0.69893,0.69898,0
2019/12/30,17:17:00,0.69898,0.69907,0.69897,0.69904,0
2019/12/30,17:18:00,0.69904,0.69911,0.69903,0.69908,0
2019/12/30,17:19:00,0.69907,0.69912,0.69903,0.69911,0
2019/12/30,17:20:00,0.69911,0.69912,0.69904,0.69905,0
2019/12/30,17:21:00,0.69904,0.69905,0.69894,0.69897,0
2019/12/30,17:22:00,0.69897,0.69897,0.69891,0.69892,0
2019/12/30,17:23:00,0.69892,0.69892,0.69875,0.69876,0
2019/12/30,17:24:00,0.69876,0.69878,0.69876,0.69877,0
2019/12/30,17:25:00,0.69877,0.69877,0.69867,0.69868,0
2019/12/30,17:26:00,0.69868,0.69868,0.69861,0.69861,0
2019/12/30,17:27:00,0.69860,0.69865,0.69860,0.69864,0
2019/12/30,17:28:00,0.69864,0.69875,0.69861,0.69873,0
2019/12/30,17:29:00,0.69874,0.69882,0.69870,0.69880,0
2019/12/30,17:30:00,0.69880,0.69894,0.69877,0.69886,0
2019/12/30,17:31:00,0.69887,0.69890,0.69880,0.69882,0
2019/12/30,17:32:00,0.69882,0.69896,0.69877,0.69896,0
2019/12/30,17:33:00,0.69897,0.69908,0.69894,0.69904,0
2019/12/30,17:34:00,0.69903,0.69917,0.69903,0.69909,0
2019/12/30,17:35:00,0.69910,0.69910,0.69905,0.69905,0
2019/12/30,17:36:00,0.69905,0.69908,0.69902,0.69904,0
2019/12/30,17:37:00,0.69904,0.69907,0.69902,0.69904,0
2019/12/30,17:38:00,0.69904,0.69904,0.69902,0.69903,0
2019/12/30,17:39:00,0.69902,0.69904,0.69895,0.69895,0
2019/12/30,17:40:00,0.69895,0.69899,0.69888,0.69895,0
2019/12/30,17:41:00,0.69895,0.69897,0.69893,0.69893,0
2019/12/30,17:42:00,0.69893,0.69893,0.69881,0.69884,0
2019/12/30,17:43:00,0.69884,0.69893,0.69884,0.69887,0
2019/12/30,17:44:00,0.69887,0.69889,0.69884,0.69888,0
2019/12/30,17:45:00,0.69887,0.69894,0.69886,0.69889,0
2019/12/30,17:46:00,0.69889,0.69891,0.69872,0.69878,0
2019/12/30,17:47:00,0.69877,0.69886,0.69877,0.69886,0
2019/12/30,17:48:00,0.69885,0.69887,0.69882,0.69882,0
2019/12/30,17:49:00,0.69883,0.69886,0.69882,0.69885,0
2019/12/30,17:50:00,0.69886,0.69886,0.69870,0.69870,0
2019/12/30,17:51:00,0.69870,0.69873,0.69867,0.69869,0
2019/12/30,17:52:00,0.69869,0.69870,0.69863,0.69863,0
2019/12/30,17:53:00,0.69864,0.69864,0.69860,0.69861,0
2019/12/30,17:54:00,0.69860,0.69860,0.69849,0.69849,0
2019/12/30,17:55:00,0.69850,0.69855,0.69849,0.69855,0
2019/12/30,17:56:00,0.69854,0.69856,0.69844,0.69856,0
2019/12/30,17:57:00,0.69855,0.69868,0.69853,0.69868,0
2019/12/30,17:58:00,0.69866,0.69867,0.69861,0.69862,0
2019/12/30,17:59:00,0.69861,0.69868,0.69860,0.69864,0
2019/12/30,18:00:00,0.69864,0.69869,0.69863,0.69867,0
2019/12/30,18:01:00,0.69867,0.69868,0.69863,0.69868,0
2019/12/30,18:02:00,0.69868,0.69868,0.69862,0.69867,0
2019/12/30,18:03:00,0.69867,0.69877,0.69862,0.69876,0
2019/12/30,18:04:00,0.69877,0.69886,0.69876,0.69877,0
2019/12/30,18:05:00,0.69877,0.69877,0.69869,0.69869,0
2019/12/30,18:06:00,0.69869,0.69875,0.69869,0.69873,0
2019/12/30,18:07:00,0.69873,0.69873,0.69856,0.69856,0
2019/12/30,18:08:00,0.69858,0.69866,0.69855,0.69866,0
2019/12/30,18:09:00,0.69866,0.69866,0.69864,0.69866,0
2019/12/30,18:10:00,0.69866,0.69874,0.69863,0.69874,0
2019/12/30,18:11:00,0.69874,0.69876,0.69872,0.69873,0
2019/12/30,18:12:00,0.69874,0.69878,0.69871,0.69875,0
2019/12/30,18:13:00,0.69875,0.69879,0.69874,0.69879,0
2019/12/30,18:14:00,0.69880,0.69882,0.69875,0.69875,0
2019/12/30,18:15:00,0.69873,0.69873,0.69868,0.69869,0
2019/12/30,18:16:00,0.69869,0.69880,0.69864,0.69880,0
2019/12/30,18:17:00,0.69882,0.69898,0.69882,0.69896,0
2019/12/30,18:18:00,0.69896,0.69897,0.69888,0.69888,0
2019/12/30,18:19:00,0.69888,0.69890,0.69883,0.69883,0
2019/12/30,18:20:00,0.69882,0.69884,0.69878,0.69884,0
2019/12/30,18:21:00,0.69884,0.69887,0.69878,0.69880,0
2019/12/30,18:22:00,0.69878,0.69886,0.69877,0.69886,0
2019/12/30,18:23:00,0.69887,0.69890,0.69885,0.69888,0
2019/12/30,18:24:00,0.69887,0.69889,0.69884,0.69888,0
2019/12/30,18:25:00,0.69889,0.69894,0.69887,0.69893,0
2019/12/30,18:26:00,0.69892,0.69898,0.69892,0.69893,0
2019/12/30,18:27:00,0.69892,0.69892,0.69884,0.69885,0
2019/12/30,18:28:00,0.69884,0.69888,0.69882,0.69888,0
2019/12/30,18:29:00,0.69888,0.69893,0.69884,0.69891,0
2019/12/30,18:30:00,0.69892,0.69895,0.69888,0.69893,0
2019/12/30,18:31:00,0.69892,0.69894,0.69883,0.69886,0
2019/12/30,18:32:00,0.69885,0.69888,0.69885,0.69887,0
2019/12/30,18:33:00,0.69887,0.69902,0.69887,0.69900,0
2019/12/30,18:34:00,0.69899,0.69905,0.69896,0.69905,0
2019/12/30,18:35:00,0.69904,0.69908,0.69903,0.69904,0
2019/12/30,18:36:00,0.69902,0.69910,0.69902,0.69909,0
2019/12/30,18:37:00,0.69909,0.69912,0.69905,0.69908,0
2019/12/30,18:38:00,0.69909,0.69909,0.69904,0.69906,0
2019/12/30,18:39:00,0.69906,0.69910,0.69905,0.69907,0
2019/12/30,18:40:00,0.69907,0.69910,0.69904,0.69909,0
2019/12/30,18:41:00,0.69909,0.69918,0.69908,0.69916,0
2019/12/30,18:42:00,0.69917,0.69920,0.69916,0.69919,0
2019/12/30,18:43:00,0.69918,0.69925,0.69917,0.69923,0
2019/12/30,18:44:00,0.69923,0.69926,0.69912,0.69914,0
2019/12/30,18:45:00,0.69914,0.69929,0.69913,0.69929,0
2019/12/30,18:46:00,0.69929,0.69933,0.69923,0.69925,0
2019/12/30,18:47:00,0.69925,0.69938,0.69925,0.69936,0
2019/12/30,18:48:00,0.69935,0.69936,0.69929,0.69935,0
2019/12/30,18:49:00,0.69934,0.69938,0.69927,0.69928,0
2019/12/30,18:50:00,0.69927,0.69936,0.69927,0.69935,0
2019/12/30,18:51:00,0.69934,0.69940,0.69932,0.69933,0
2019/12/30,18:52:00,0.69934,0.69940,0.69927,0.69939,0
2019/12/30,18:53:00,0.69939,0.69947,0.69935,0.69946,0
2019/12/30,18:54:00,0.69946,0.69946,0.69942,0.69944,0
2019/12/30,18:55:00,0.69945,0.69950,0.69944,0.69948,0
2019/12/30,18:56:00,0.69948,0.69955,0.69948,0.69954,0
2019/12/30,18:57:00,0.69953,0.69961,0.69949,0.69955,0
2019/12/30,18:58:00,0.69954,0.69958,0.69950,0.69957,0
2019/12/30,18:59:00,0.69957,0.69962,0.69957,0.69960,0
2019/12/30,19:00:00,0.69960,0.69974,0.69959,0.69964,0
2019/12/30,19:01:00,0.69963,0.69965,0.69961,0.69964,0
2019/12/30,19:02:00,0.69965,0.69965,0.69952,0.69954,0
2019/12/30,19:03:00,0.69954,0.69959,0.69949,0.69957,0
2019/12/30,19:04:00,0.69958,0.69962,0.69955,0.69961,0
2019/12/30,19:05:00,0.69960,0.69960,0.69950,0.69956,0
2019/12/30,19:06:00,0.69955,0.69958,0.69953,0.69958,0
2019/12/30,19:07:00,0.69958,0.69958,0.69952,0.69953,0
2019/12/30,19:08:00,0.69954,0.69955,0.69951,0.69953,0
2019/12/30,19:09:00,0.69954,0.69959,0.69954,0.69958,0
2019/12/30,19:10:00,0.69957,0.69963,0.69957,0.69959,0
2019/12/30,19:11:00,0.69959,0.69959,0.69955,0.69956,0
2019/12/30,19:12:00,0.69956,0.69956,0.69951,0.69955,0
2019/12/30,19:13:00,0.69954,0.69956,0.69953,0.69953,0
2019/12/30,19:14:00,0.69953,0.69954,0.69952,0.69952,0
2019/12/30,19:15:00,0.69952,0.69954,0.69951,0.69952,0
2019/12/30,19:16:00,0.69952,0.69957,0.69952,0.69955,0
2019/12/30,19:17:00,0.69956,0.69959,0.69954,0.69954,0
2019/12/30,19:18:00,0.69954,0.69954,0.69952,0.69953,0
2019/12/30,19:19:00,0.69952,0.69956,0.69952,0.69953,0
2019/12/30,19:20:00,0.69953,0.69953,0.69948,0.69952,0
2019/12/30,19:21:00,0.69952,0.69955,0.69952,0.69953,0
2019/12/30,19:22:00,0.69952,0.69963,0.69952,0.69963,0
2019/12/30,19:23:00,0.69962,0.69963,0.69960,0.69962,0
2019/12/30,19:24:00,0.69961,0.69964,0.69952,0.69955,0
2019/12/30,19:25:00,0.69955,0.69957,0.69951,0.69951,0
2019/12/30,19:26:00,0.69951,0.69952,0.69948,0.69951,0
2019/12/30,19:27:00,0.69951,0.69957,0.69950,0.69955,0
2019/12/30,19:28:00,0.69956,0.69972,0.69956,0.69970,0
2019/12/30,19:29:00,0.69971,0.69973,0.69970,0.69972,0
2019/12/30,19:30:00,0.69972,0.69973,0.69961,0.69962,0
2019/12/30,19:31:00,0.69962,0.69966,0.69956,0.69956,0
2019/12/30,19:32:00,0.69956,0.69956,0.69943,0.69943,0
2019/12/30,19:33:00,0.69943,0.69943,0.69941,0.69942,0
2019/12/30,19:34:00,0.69942,0.69945,0.69941,0.69944,0
2019/12/30,19:35:00,0.69944,0.69952,0.69943,0.69952,0
2019/12/30,19:36:00,0.69951,0.69953,0.69947,0.69951,0
2019/12/30,19:37:00,0.69951,0.69951,0.69941,0.69941,0
2019/12/30,19:38:00,0.69940,0.69945,0.69933,0.69943,0
2019/12/30,19:39:00,0.69944,0.69944,0.69940,0.69942,0
2019/12/30,19:40:00,0.69942,0.69942,0.69933,0.69934,0
2019/12/30,19:41:00,0.69937,0.69941,0.69934,0.69940,0
2019/12/30,19:42:00,0.69940,0.69940,0.69932,0.69933,0
2019/12/30,19:43:00,0.69933,0.69933,0.69925,0.69931,0
2019/12/30,19:44:00,0.69931,0.69934,0.69930,0.69933,0
2019/12/30,19:45:00,0.69934,0.69935,0.69932,0.69935,0
2019/12/30,19:46:00,0.69935,0.69941,0.69933,0.69940,0
2019/12/30,19:47:00,0.69940,0.69943,0.69940,0.69940,0
2019/12/30,19:48:00,0.69941,0.69944,0.69940,0.69941,0
2019/12/30,19:49:00,0.69941,0.69943,0.69940,0.69940,0
2019/12/30,19:50:00,0.69940,0.69941,0.69936,0.69941,0
2019/12/30,19:51:00,0.69941,0.69951,0.69941,0.69951,0
2019/12/30,19:52:00,0.69950,0.69950,0.69940,0.69940,0
2019/12/30,19:53:00,0.69940,0.69952,0.69939,0.69950,0
2019/12/30,19:54:00,0.69950,0.69954,0.69945,0.69951,0
2019/12/30,19:55:00,0.69951,0.69951,0.69941,0.69944,0
2019/12/30,19:56:00,0.69945,0.69954,0.69943,0.69950,0
2019/12/30,19:57:00,0.69950,0.69951,0.69945,0.69950,0
2019/12/30,19:58:00,0.69949,0.69950,0.69940,0.69941,0
2019/12/30,19:59:00,0.69940,0.69951,0.69940,0.69944,0
2019/12/30,20:00:00,0.69944,0.69951,0.69943,0.69950,0
2019/12/30,20:01:00,0.69950,0.69953,0.69949,0.69949,0
2019/12/30,20:02:00,0.69950,0.69952,0.69943,0.69951,0
2019/12/30,20:03:00,0.69951,0.69961,0.69949,0.69956,0
2019/12/30,20:04:00,0.69956,0.69956,0.69950,0.69951,0
2019/12/30,20:05:00,0.69951,0.69955,0.69950,0.69952,0
2019/12/30,20:06:00,0.69951,0.69953,0.69950,0.69951,0
2019/12/30,20:07:00,0.69952,0.69961,0.69950,0.69960,0
2019/12/30,20:08:00,0.69960,0.69960,0.69960,0.69960,0
2019/12/30,20:09:00,0.69960,0.69961,0.69953,0.69960,0
2019/12/30,20:10:00,0.69960,0.69971,0.69960,0.69970,0
2019/12/30,20:11:00,0.69970,0.69971,0.69969,0.69970,0
2019/12/30,20:12:00,0.69970,0.69971,0.69966,0.69970,0
2019/12/30,20:13:00,0.69969,0.69970,0.69965,0.69970,0
2019/12/30,20:14:00,0.69971,0.69975,0.69970,0.69970,0
2019/12/30,20:15:00,0.69971,0.69971,0.69967,0.69971,0
2019/12/30,20:16:00,0.69972,0.69972,0.69969,0.69970,0
2019/12/30,20:17:00,0.69970,0.69970,0.69963,0.69963,0
2019/12/30,20:18:00,0.69963,0.69964,0.69961,0.69962,0
2019/12/30,20:19:00,0.69961,0.69970,0.69961,0.69970,0
2019/12/30,20:20:00,0.69969,0.69973,0.69969,0.69971,0
2019/12/30,20:21:00,0.69970,0.69973,0.69970,0.69971,0
2019/12/30,20:22:00,0.69970,0.69971,0.69970,0.69970,0
2019/12/30,20:23:00,0.69970,0.69971,0.69969,0.69969,0
2019/12/30,20:24:00,0.69970,0.69973,0.69969,0.69971,0
2019/12/30,20:25:00,0.69972,0.69979,0.69971,0.69979,0
2019/12/30,20:26:00,0.69979,0.69980,0.69976,0.69979,0
2019/12/30,20:27:00,0.69979,0.69980,0.69979,0.69979,0
2019/12/30,20:28:00,0.69979,0.69979,0.69974,0.69978,0
2019/12/30,20:29:00,0.69978,0.69979,0.69976,0.69979,0
2019/12/30,20:30:00,0.69979,0.69980,0.69973,0.69973,0
2019/12/30,20:31:00,0.69974,0.69979,0.69973,0.69979,0
2019/12/30,20:32:00,0.69978,0.69985,0.69978,0.69982,0
2019/12/30,20:33:00,0.69983,0.69988,0.69979,0.69979,0
2019/12/30,20:34:00,0.69979,0.69982,0.69974,0.69974,0
2019/12/30,20:35:00,0.69974,0.69975,0.69970,0.69970,0
2019/12/30,20:36:00,0.69971,0.69975,0.69970,0.69974,0
2019/12/30,20:37:00,0.69975,0.69979,0.69971,0.69979,0
2019/12/30,20:38:00,0.69979,0.69981,0.69979,0.69979,0
2019/12/30,20:39:00,0.69980,0.69980,0.69975,0.69979,0
2019/12/30,20:40:00,0.69979,0.69980,0.69979,0.69980,0
2019/12/30,20:41:00,0.69979,0.69980,0.69971,0.69972,0
2019/12/30,20:42:00,0.69972,0.69973,0.69970,0.69971,0
2019/12/30,20:43:00,0.69972,0.69977,0.69970,0.69972,0
2019/12/30,20:44:00,0.69973,0.69979,0.69972,0.69978,0
2019/12/30,20:45:00,0.69979,0.69981,0.69978,0.69980,0
2019/12/30,20:46:00,0.69979,0.69984,0.69979,0.69980,0
2019/12/30,20:47:00,0.69981,0.69984,0.69980,0.69981,0
2019/12/30,20:48:00,0.69980,0.69987,0.69979,0.69980,0
2019/12/30,20:49:00,0.69980,0.69983,0.69979,0.69979,0
2019/12/30,20:50:00,0.69979,0.69983,0.69979,0.69982,0
2019/12/30,20:51:00,0.69981,0.69983,0.69979,0.69981,0
2019/12/30,20:52:00,0.69980,0.69980,0.69979,0.69980,0
2019/12/30,20:53:00,0.69979,0.69981,0.69979,0.69979,0
2019/12/30,20:54:00,0.69979,0.69979,0.69977,0.69978,0
2019/12/30,20:55:00,0.69977,0.69978,0.69970,0.69978,0
2019/12/30,20:56:00,0.69977,0.69979,0.69977,0.69979,0
2019/12/30,20:57:00,0.69979,0.69984,0.69979,0.69979,0
2019/12/30,20:58:00,0.69978,0.69979,0.69977,0.69978,0
2019/12/30,20:59:00,0.69978,0.69979,0.69969,0.69969,0
2019/12/30,21:00:00,0.69969,0.69973,0.69967,0.69967,0
2019/12/30,21:01:00,0.69968,0.69969,0.69960,0.69968,0
2019/12/30,21:02:00,0.69967,0.69968,0.69959,0.69960,0
2019/12/30,21:03:00,0.69960,0.69966,0.69958,0.69962,0
2019/12/30,21:04:00,0.69963,0.69968,0.69958,0.69958,0
2019/12/30,21:05:00,0.69959,0.69961,0.69958,0.69959,0
2019/12/30,21:06:00,0.69959,0.69968,0.69958,0.69966,0
2019/12/30,21:07:00,0.69967,0.69973,0.69966,0.69971,0
2019/12/30,21:08:00,0.69971,0.69973,0.69966,0.69969,0
2019/12/30,21:09:00,0.69970,0.69970,0.69964,0.69967,0
2019/12/30,21:10:00,0.69967,0.69970,0.69958,0.69959,0
2019/12/30,21:11:00,0.69958,0.69961,0.69954,0.69958,0
2019/12/30,21:12:00,0.69958,0.69960,0.69957,0.69960,0
2019/12/30,21:13:00,0.69960,0.69960,0.69955,0.69958,0
2019/12/30,21:14:00,0.69959,0.69960,0.69958,0.69960,0
2019/12/30,21:15:00,0.69960,0.69963,0.69958,0.69958,0
2019/12/30,21:16:00,0.69959,0.69962,0.69956,0.69959,0
2019/12/30,21:17:00,0.69959,0.69961,0.69958,0.69958,0
2019/12/30,21:18:00,0.69958,0.69969,0.69956,0.69967,0
2019/12/30,21:19:00,0.69968,0.69968,0.69966,0.69967,0
2019/12/30,21:20:00,0.69966,0.69967,0.69966,0.69966,0
2019/12/30,21:21:00,0.69967,0.69967,0.69966,0.69967,0
2019/12/30,21:22:00,0.69967,0.69967,0.69963,0.69966,0
2019/12/30,21:23:00,0.69966,0.69967,0.69962,0.69966,0
2019/12/30,21:24:00,0.69965,0.69971,0.69963,0.69970,0
2019/12/30,21:25:00,0.69971,0.69973,0.69968,0.69968,0
2019/12/30,21:26:00,0.69968,0.69970,0.69968,0.69968,0
2019/12/30,21:27:00,0.69967,0.69968,0.69966,0.69968,0
2019/12/30,21:28:00,0.69967,0.69968,0.69966,0.69966,0
2019/12/30,21:29:00,0.69966,0.69970,0.69966,0.69967,0
2019/12/30,21:30:00,0.69967,0.69967,0.69961,0.69962,0
2019/12/30,21:31:00,0.69961,0.69964,0.69959,0.69962,0
2019/12/30,21:32:00,0.69961,0.69965,0.69960,0.69965,0
2019/12/30,21:33:00,0.69966,0.69972,0.69964,0.69969,0
2019/12/30,21:34:00,0.69970,0.69975,0.69970,0.69975,0
2019/12/30,21:35:00,0.69974,0.69975,0.69973,0.69973,0
2019/12/30,21:36:00,0.69973,0.69975,0.69972,0.69974,0
2019/12/30,21:37:00,0.69973,0.69979,0.69973,0.69974,0
2019/12/30,21:38:00,0.69974,0.69976,0.69974,0.69976,0
2019/12/30,21:39:00,0.69976,0.69980,0.69975,0.69979,0
2019/12/30,21:40:00,0.69978,0.69979,0.69973,0.69973,0
2019/12/30,21:41:00,0.69973,0.69978,0.69973,0.69974,0
2019/12/30,21:42:00,0.69974,0.69975,0.69973,0.69975,0
2019/12/30,21:43:00,0.69976,0.69976,0.69973,0.69974,0
2019/12/30,21:44:00,0.69975,0.69977,0.69974,0.69974,0
2019/12/30,21:45:00,0.69973,0.69976,0.69973,0.69974,0
2019/12/30,21:46:00,0.69975,0.69975,0.69962,0.69962,0
2019/12/30,21:47:00,0.69965,0.69965,0.69960,0.69962,0
2019/12/30,21:48:00,0.69963,0.69963,0.69960,0.69960,0
2019/12/30,21:49:00,0.69959,0.69960,0.69958,0.69959,0
2019/12/30,21:50:00,0.69959,0.69960,0.69953,0.69953,0
2019/12/30,21:51:00,0.69953,0.69955,0.69952,0.69954,0
2019/12/30,21:52:00,0.69954,0.69955,0.69950,0.69950,0
2019/12/30,21:53:00,0.69950,0.69953,0.69950,0.69953,0
2019/12/30,21:54:00,0.69952,0.69953,0.69949,0.69952,0
2019/12/30,21:55:00,0.69953,0.69954,0.69950,0.69951,0
2019/12/30,21:56:00,0.69951,0.69953,0.69949,0.69951,0
2019/12/30,21:57:00,0.69950,0.69954,0.69949,0.69949,0
2019/12/30,21:58:00,0.69949,0.69949,0.69948,0.69949,0
2019/12/30,21:59:00,0.69948,0.69948,0.69930,0.69931,0
2019/12/30,22:00:00,0.69931,0.69939,0.69930,0.69933,0
2019/12/30,22:01:00,0.69932,0.69932,0.69897,0.69929,0
2019/12/30,22:02:00,0.69928,0.69936,0.69928,0.69936,0
2019/12/30,22:03:00,0.69937,0.69943,0.69936,0.69940,0
2019/12/30,22:04:00,0.69940,0.69942,0.69934,0.69940,0
2019/12/30,22:05:00,0.69939,0.69951,0.69938,0.69950,0
2019/12/30,22:06:00,0.69950,0.69966,0.69950,0.69964,0
2019/12/30,22:07:00,0.69965,0.69971,0.69962,0.69970,0
2019/12/30,22:08:00,0.69969,0.69975,0.69965,0.69972,0
2019/12/30,22:09:00,0.69972,0.69972,0.69966,0.69968,0
2019/12/30,22:10:00,0.69969,0.69974,0.69969,0.69969,0
2019/12/30,22:11:00,0.69970,0.69975,0.69968,0.69975,0
2019/12/30,22:12:00,0.69975,0.69975,0.69970,0.69972,0
2019/12/30,22:13:00,0.69972,0.69978,0.69971,0.69976,0
2019/12/30,22:14:00,0.69977,0.69977,0.69968,0.69970,0
2019/12/30,22:15:00,0.69970,0.69970,0.69962,0.69967,0
2019/12/30,22:16:00,0.69968,0.69971,0.69965,0.69970,0
2019/12/30,22:17:00,0.69971,0.69971,0.69966,0.69967,0
2019/12/30,22:18:00,0.69967,0.69969,0.69966,0.69968,0
2019/12/30,22:19:00,0.69968,0.69968,0.69958,0.69958,0
2019/12/30,22:20:00,0.69958,0.69963,0.69958,0.69962,0
2019/12/30,22:21:00,0.69962,0.69967,0.69960,0.69961,0
2019/12/30,22:22:00,0.69960,0.69960,0.69958,0.69959,0
2019/12/30,22:23:00,0.69960,0.69972,0.69960,0.69972,0
2019/12/30,22:24:00,0.69973,0.69978,0.69967,0.69968,0
2019/12/30,22:25:00,0.69969,0.69973,0.69968,0.69972,0
2019/12/30,22:26:00,0.69972,0.69972,0.69969,0.69970,0
2019/12/30,22:27:00,0.69971,0.69977,0.69970,0.69975,0
2019/12/30,22:28:00,0.69976,0.69976,0.69959,0.69959,0
2019/12/30,22:29:00,0.69959,0.69963,0.69959,0.69961,0
2019/12/30,22:30:00,0.69961,0.69961,0.69954,0.69959,0
2019/12/30,22:31:00,0.69960,0.69962,0.69952,0.69954,0
2019/12/30,22:32:00,0.69955,0.69964,0.69955,0.69959,0
2019/12/30,22:33:00,0.69958,0.69971,0.69954,0.69969,0
2019/12/30,22:34:00,0.69968,0.69969,0.69958,0.69962,0
2019/12/30,22:35:00,0.69963,0.69964,0.69956,0.69958,0
2019/12/30,22:36:00,0.69957,0.69959,0.69950,0.69957,0
2019/12/30,22:37:00,0.69957,0.69959,0.69953,0.69955,0
2019/12/30,22:38:00,0.69956,0.69967,0.69956,0.69966,0
2019/12/30,22:39:00,0.69965,0.69968,0.69965,0.69966,0
2019/12/30,22:40:00,0.69965,0.69968,0.69958,0.69967,0
2019/12/30,22:41:00,0.69968,0.69977,0.69968,0.69974,0
2019/12/30,22:42:00,0.69973,0.69973,0.69968,0.69971,0
2019/12/30,22:43:00,0.69970,0.69976,0.69970,0.69976,0
2019/12/30,22:44:00,0.69976,0.69976,0.69969,0.69972,0
2019/12/30,22:45:00,0.69972,0.69981,0.69971,0.69981,0
2019/12/30,22:46:00,0.69980,0.69981,0.69967,0.69968,0
2019/12/30,22:47:00,0.69967,0.69968,0.69960,0.69968,0
2019/12/30,22:48:00,0.69968,0.69969,0.69964,0.69967,0
2019/12/30,22:49:00,0.69966,0.69969,0.69961,0.69968,0
2019/12/30,22:50:00,0.69968,0.69969,0.69966,0.69967,0
2019/12/30,22:51:00,0.69966,0.69969,0.69965,0.69968,0
2019/12/30,22:52:00,0.69968,0.69977,0.69968,0.69976,0
2019/12/30,22:53:00,0.69975,0.69979,0.69973,0.69979,0
2019/12/30,22:54:00,0.69979,0.69990,0.69979,0.69983,0
2019/12/30,22:55:00,0.69983,0.69985,0.69980,0.69983,0
2019/12/30,22:56:00,0.69983,0.69988,0.69980,0.69984,0
2019/12/30,22:57:00,0.69985,0.69991,0.69985,0.69989,0
2019/12/30,22:58:00,0.69989,0.69990,0.69987,0.69990,0
2019/12/30,22:59:00,0.69990,0.70001,0.69990,0.69992,0
2019/12/30,23:00:00,0.69992,0.69992,0.69987,0.69989,0
2019/12/30,23:01:00,0.69989,0.69991,0.69982,0.69982,0
2019/12/30,23:02:00,0.69983,0.69989,0.69980,0.69984,0
2019/12/30,23:03:00,0.69984,0.69985,0.69979,0.69979,0
2019/12/30,23:04:00,0.69979,0.69984,0.69979,0.69983,0
2019/12/30,23:05:00,0.69983,0.69988,0.69979,0.69981,0
2019/12/30,23:06:00,0.69981,0.69982,0.69979,0.69979,0
2019/12/30,23:07:00,0.69980,0.69991,0.69978,0.69989,0
2019/12/30,23:08:00,0.69988,0.69988,0.69977,0.69979,0
2019/12/30,23:09:00,0.69979,0.69994,0.69979,0.69993,0
2019/12/30,23:10:00,0.69992,0.69993,0.69983,0.69989,0
2019/12/30,23:11:00,0.69988,0.69991,0.69986,0.69989,0
2019/12/30,23:12:00,0.69989,0.69991,0.69986,0.69990,0
2019/12/30,23:13:00,0.69990,0.69998,0.69989,0.69998,0
2019/12/30,23:14:00,0.69998,0.70000,0.69997,0.69998,0
2019/12/30,23:15:00,0.69997,0.70000,0.69992,0.69999,0
2019/12/30,23:16:00,0.70000,0.70001,0.69998,0.70001,0
2019/12/30,23:17:00,0.70001,0.70002,0.69999,0.70001,0
2019/12/30,23:18:00,0.70001,0.70002,0.70001,0.70002,0
2019/12/30,23:19:00,0.70001,0.70002,0.69998,0.70001,0
2019/12/30,23:20:00,0.70001,0.70002,0.69999,0.69999,0
2019/12/30,23:21:00,0.69999,0.69999,0.69997,0.69997,0
2019/12/30,23:22:00,0.69998,0.70000,0.69998,0.69999,0
2019/12/30,23:23:00,0.70000,0.70000,0.69997,0.69997,0
2019/12/30,23:24:00,0.69997,0.70014,0.69997,0.70012,0
2019/12/30,23:25:00,0.70012,0.70014,0.70011,0.70012,0
2019/12/30,23:26:00,0.70012,0.70014,0.70009,0.70009,0
2019/12/30,23:27:00,0.70009,0.70009,0.70006,0.70008,0
2019/12/30,23:28:00,0.70009,0.70009,0.70002,0.70007,0
2019/12/30,23:29:00,0.70007,0.70011,0.70002,0.70010,0
2019/12/30,23:30:00,0.70010,0.70013,0.70010,0.70010,0
2019/12/30,23:31:00,0.70011,0.70013,0.70008,0.70009,0
2019/12/30,23:32:00,0.70010,0.70014,0.70009,0.70010,0
2019/12/30,23:33:00,0.70009,0.70010,0.70006,0.70009,0
2019/12/30,23:34:00,0.70009,0.70014,0.70008,0.70014,0
2019/12/30,23:35:00,0.70014,0.70014,0.70011,0.70012,0
2019/12/30,23:36:00,0.70012,0.70012,0.70003,0.70008,0
2019/12/30,23:37:00,0.70008,0.70011,0.70007,0.70009,0
2019/12/30,23:38:00,0.70008,0.70009,0.69997,0.70006,0
2019/12/30,23:39:00,0.70007,0.70008,0.69995,0.70005,0
2019/12/30,23:40:00,0.70005,0.70008,0.70000,0.70008,0
2019/12/30,23:41:00,0.70008,0.70010,0.69999,0.69999,0
2019/12/30,23:42:00,0.69998,0.70011,0.69998,0.70008,0
2019/12/30,23:43:00,0.70009,0.70010,0.69999,0.70008,0
2019/12/30,23:44:00,0.70008,0.70008,0.69996,0.69996,0
2019/12/30,23:45:00,0.69996,0.69999,0.69991,0.69996,0
2019/12/30,23:46:00,0.69995,0.69997,0.69984,0.69985,0
2019/12/30,23:47:00,0.69984,0.69985,0.69964,0.69964,0
2019/12/30,23:48:00,0.69964,0.69978,0.69964,0.69977,0
2019/12/30,23:49:00,0.69977,0.69986,0.69976,0.69976,0
2019/12/30,23:50:00,0.69975,0.69980,0.69967,0.69974,0
2019/12/30,23:51:00,0.69974,0.69985,0.69971,0.69976,0
2019/12/30,23:52:00,0.69975,0.69976,0.69958,0.69964,0
2019/12/30,23:53:00,0.69963,0.69966,0.69956,0.69962,0
2019/12/30,23:54:00,0.69962,0.69970,0.69961,0.69966,0
2019/12/30,23:55:00,0.69966,0.69970,0.69960,0.69970,0
2019/12/30,23:56:00,0.69970,0.69975,0.69969,0.69974,0
2019/12/30,23:57:00,0.69973,0.69974,0.69959,0.69962,0
2019/12/30,23:58:00,0.69961,0.69965,0.69955,0.69964,0
2019/12/30,23:59:00,0.69966,0.69966,0.69959,0.69960,0
2019/12/31,00:00:00,0.69960,0.69969,0.69957,0.69969,0
2019/12/31,00:01:00,0.69968,0.69981,0.69967,0.69980,0
2019/12/31,00:02:00,0.69979,0.69987,0.69978,0.69986,0
2019/12/31,00:03:00,0.69986,0.70003,0.69986,0.69999,0
2019/12/31,00:04:00,0.70000,0.70001,0.69991,0.69994,0
2019/12/31,00:05:00,0.69993,0.69997,0.69985,0.69987,0
2019/12/31,00:06:00,0.69988,0.69996,0.69988,0.69994,0
2019/12/31,00:07:00,0.69996,0.70001,0.69991,0.70000,0
2019/12/31,00:08:00,0.70000,0.70010,0.69996,0.70009,0
2019/12/31,00:09:00,0.70009,0.70021,0.70009,0.70018,0
2019/12/31,00:10:00,0.70018,0.70023,0.70007,0.70007,0
2019/12/31,00:11:00,0.70008,0.70015,0.70007,0.70014,0
2019/12/31,00:12:00,0.70014,0.70019,0.70011,0.70014,0
2019/12/31,00:13:00,0.70014,0.70014,0.69991,0.70002,0
2019/12/31,00:14:00,0.70002,0.70007,0.69995,0.69999,0
2019/12/31,00:15:00,0.69999,0.70008,0.69992,0.69993,0
2019/12/31,00:16:00,0.69993,0.70001,0.69993,0.69994,0
2019/12/31,00:17:00,0.69995,0.70004,0.69992,0.70003,0
2019/12/31,00:18:00,0.70001,0.70002,0.69995,0.69997,0
2019/12/31,00:19:00,0.69998,0.70006,0.69998,0.70003,0
2019/12/31,00:20:00,0.70002,0.70004,0.70001,0.70004,0
2019/12/31,00:21:00,0.70003,0.70004,0.70002,0.70003,0
2019/12/31,00:22:00,0.70003,0.70004,0.69991,0.69992,0
2019/12/31,00:23:00,0.69992,0.70003,0.69988,0.69990,0
2019/12/31,00:24:00,0.69990,0.69996,0.69990,0.69996,0
2019/12/31,00:25:00,0.69995,0.70005,0.69994,0.70004,0
2019/12/31,00:26:00,0.70004,0.70005,0.70002,0.70002,0
2019/12/31,00:27:00,0.70002,0.70005,0.69991,0.69995,0
2019/12/31,00:28:00,0.69995,0.69996,0.69972,0.69975,0
2019/12/31,00:29:00,0.69975,0.69982,0.69969,0.69972,0
2019/12/31,00:30:00,0.69973,0.69979,0.69963,0.69971,0
2019/12/31,00:31:00,0.69972,0.69973,0.69962,0.69963,0
2019/12/31,00:32:00,0.69963,0.69965,0.69961,0.69963,0
2019/12/31,00:33:00,0.69962,0.69963,0.69955,0.69956,0
2019/12/31,00:34:00,0.69957,0.69961,0.69955,0.69960,0
2019/12/31,00:35:00,0.69960,0.69961,0.69955,0.69958,0
2019/12/31,00:36:00,0.69958,0.69962,0.69957,0.69961,0
2019/12/31,00:37:00,0.69962,0.69962,0.69941,0.69943,0
2019/12/31,00:38:00,0.69942,0.69942,0.69931,0.69932,0
2019/12/31,00:39:00,0.69933,0.69933,0.69928,0.69931,0
2019/12/31,00:40:00,0.69931,0.69932,0.69921,0.69921,0
2019/12/31,00:41:00,0.69921,0.69926,0.69917,0.69919,0
2019/12/31,00:42:00,0.69919,0.69921,0.69910,0.69911,0
2019/12/31,00:43:00,0.69911,0.69925,0.69911,0.69922,0
2019/12/31,00:44:00,0.69921,0.69927,0.69921,0.69926,0
2019/12/31,00:45:00,0.69926,0.69926,0.69920,0.69920,0
2019/12/31,00:46:00,0.69921,0.69921,0.69915,0.69921,0
2019/12/31,00:47:00,0.69920,0.69921,0.69910,0.69913,0
2019/12/31,00:48:00,0.69913,0.69915,0.69911,0.69912,0
2019/12/31,00:49:00,0.69912,0.69916,0.69903,0.69903,0
2019/12/31,00:50:00,0.69902,0.69914,0.69902,0.69912,0
2019/12/31,00:51:00,0.69913,0.69946,0.69912,0.69944,0
2019/12/31,00:52:00,0.69945,0.69945,0.69921,0.69930,0
2019/12/31,00:53:00,0.69931,0.69945,0.69931,0.69944,0
2019/12/31,00:54:00,0.69944,0.69948,0.69936,0.69946,0
2019/12/31,00:55:00,0.69947,0.69954,0.69946,0.69949,0
2019/12/31,00:56:00,0.69948,0.69950,0.69932,0.69933,0
2019/12/31,00:57:00,0.69934,0.69936,0.69901,0.69901,0
2019/12/31,00:58:00,0.69901,0.69923,0.69892,0.69922,0
2019/12/31,00:59:00,0.69923,0.69968,0.69921,0.69965,0
2019/12/31,01:00:00,0.69966,0.69973,0.69944,0.69955,0
2019/12/31,01:01:00,0.69955,0.69973,0.69950,0.69965,0
2019/12/31,01:02:00,0.69964,0.69978,0.69964,0.69976,0
2019/12/31,01:03:00,0.69977,0.69981,0.69961,0.69976,0
2019/12/31,01:04:00,0.69975,0.69994,0.69975,0.69994,0
2019/12/31,01:05:00,0.69994,0.69994,0.69982,0.69982,0
2019/12/31,01:06:00,0.69980,0.70011,0.69977,0.70005,0
2019/12/31,01:07:00,0.70004,0.70004,0.69992,0.69998,0
2019/12/31,01:08:00,0.69998,0.70005,0.69992,0.70002,0
2019/12/31,01:09:00,0.70002,0.70008,0.69999,0.70008,0
2019/12/31,01:10:00,0.70008,0.70017,0.70008,0.70017,0
2019/12/31,01:11:00,0.70017,0.70018,0.70007,0.70008,0
2019/12/31,01:12:00,0.70007,0.70008,0.70005,0.70007,0
2019/12/31,01:13:00,0.70007,0.70014,0.70005,0.70013,0
2019/12/31,01:14:00,0.70012,0.70029,0.70012,0.70019,0
2019/12/31,01:15:00,0.70019,0.70025,0.70016,0.70016,0
2019/12/31,01:16:00,0.70016,0.70018,0.70007,0.70010,0
2019/12/31,01:17:00,0.70010,0.70015,0.70008,0.70012,0
2019/12/31,01:18:00,0.70013,0.70015,0.70011,0.70015,0
2019/12/31,01:19:00,0.70015,0.70025,0.70015,0.70023,0
2019/12/31,01:20:00,0.70024,0.70025,0.70018,0.70018,0
2019/12/31,01:21:00,0.70019,0.70026,0.70017,0.70018,0
2019/12/31,01:22:00,0.70018,0.70028,0.70018,0.70026,0
2019/12/31,01:23:00,0.70026,0.70028,0.70025,0.70025,0
2019/12/31,01:24:00,0.70026,0.70026,0.70024,0.70026,0
2019/12/31,01:25:00,0.70026,0.70030,0.70024,0.70028,0
2019/12/31,01:26:00,0.70028,0.70033,0.70026,0.70026,0
2019/12/31,01:27:00,0.70024,0.70025,0.70024,0.70024,0
2019/12/31,01:28:00,0.70025,0.70029,0.70024,0.70027,0
2019/12/31,01:29:00,0.70027,0.70032,0.70026,0.70029,0
2019/12/31,01:30:00,0.70028,0.70028,0.70026,0.70026,0
2019/12/31,01:31:00,0.70026,0.70028,0.70024,0.70027,0
2019/12/31,01:32:00,0.70027,0.70030,0.70027,0.70028,0
2019/12/31,01:33:00,0.70028,0.70029,0.70021,0.70025,0
2019/12/31,01:34:00,0.70025,0.70028,0.70024,0.70025,0
2019/12/31,01:35:00,0.70026,0.70030,0.70023,0.70026,0
2019/12/31,01:36:00,0.70027,0.70038,0.70027,0.70038,0
2019/12/31,01:37:00,0.70037,0.70041,0.70033,0.70034,0
2019/12/31,01:38:00,0.70034,0.70038,0.70034,0.70036,0
2019/12/31,01:39:00,0.70036,0.70037,0.70034,0.70036,0
2019/12/31,01:40:00,0.70036,0.70037,0.70036,0.70037,0
2019/12/31,01:41:00,0.70037,0.70038,0.70036,0.70038,0
2019/12/31,01:42:00,0.70036,0.70039,0.70036,0.70039,0
2019/12/31,01:43:00,0.70039,0.70043,0.70038,0.70039,0
2019/12/31,01:44:00,0.70039,0.70047,0.70039,0.70046,0
2019/12/31,01:45:00,0.70046,0.70049,0.70046,0.70047,0
2019/12/31,01:46:00,0.70047,0.70048,0.70045,0.70048,0
2019/12/31,01:47:00,0.70046,0.70048,0.70044,0.70044,0
2019/12/31,01:48:00,0.70045,0.70047,0.70035,0.70036,0
2019/12/31,01:49:00,0.70035,0.70037,0.70033,0.70036,0
2019/12/31,01:50:00,0.70036,0.70040,0.70034,0.70034,0
2019/12/31,01:51:00,0.70034,0.70039,0.70034,0.70039,0
2019/12/31,01:52:00,0.70038,0.70038,0.70037,0.70037,0
2019/12/31,01:53:00,0.70037,0.70039,0.70035,0.70038,0
2019/12/31,01:54:00,0.70037,0.70039,0.70036,0.70038,0
2019/12/31,01:55:00,0.70037,0.70039,0.70036,0.70036,0
2019/12/31,01:56:00,0.70036,0.70039,0.70035,0.70038,0
2019/12/31,01:57:00,0.70037,0.70043,0.70036,0.70036,0
2019/12/31,01:58:00,0.70038,0.70038,0.70036,0.70037,0
2019/12/31,01:59:00,0.70038,0.70039,0.70037,0.70038,0
2019/12/31,02:00:00,0.70038,0.70041,0.70037,0.70038,0
2019/12/31,02:01:00,0.70038,0.70039,0.70034,0.70038,0
2019/12/31,02:02:00,0.70037,0.70039,0.70036,0.70037,0
2019/12/31,02:03:00,0.70036,0.70037,0.70028,0.70036,0
2019/12/31,02:04:00,0.70036,0.70037,0.70034,0.70035,0
2019/12/31,02:05:00,0.70036,0.70040,0.70036,0.70040,0
2019/12/31,02:06:00,0.70039,0.70039,0.70036,0.70038,0
2019/12/31,02:07:00,0.70039,0.70040,0.70038,0.70039,0
2019/12/31,02:08:00,0.70037,0.70037,0.70033,0.70033,0
2019/12/31,02:09:00,0.70033,0.70033,0.70025,0.70027,0
2019/12/31,02:10:00,0.70027,0.70028,0.70025,0.70025,0
2019/12/31,02:11:00,0.70026,0.70028,0.70025,0.70026,0
2019/12/31,02:12:00,0.70027,0.70028,0.70026,0.70028,0
2019/12/31,02:13:00,0.70028,0.70029,0.70027,0.70027,0
2019/12/31,02:14:00,0.70028,0.70029,0.70027,0.70028,0
2019/12/31,02:15:00,0.70029,0.70029,0.70012,0.70022,0
2019/12/31,02:16:00,0.70023,0.70023,0.70015,0.70016,0
2019/12/31,02:17:00,0.70017,0.70025,0.70017,0.70025,0
2019/12/31,02:18:00,0.70025,0.70028,0.70021,0.70027,0
2019/12/31,02:19:00,0.70028,0.70037,0.70028,0.70037,0
2019/12/31,02:20:00,0.70037,0.70037,0.70029,0.70030,0
2019/12/31,02:21:00,0.70029,0.70037,0.70028,0.70028,0
2019/12/31,02:22:00,0.70027,0.70028,0.70024,0.70024,0
2019/12/31,02:23:00,0.70024,0.70029,0.70024,0.70026,0
2019/12/31,02:24:00,0.70027,0.70028,0.70027,0.70028,0
2019/12/31,02:25:00,0.70028,0.70030,0.70028,0.70030,0
2019/12/31,02:26:00,0.70029,0.70039,0.70029,0.70037,0
2019/12/31,02:27:00,0.70036,0.70037,0.70035,0.70035,0
2019/12/31,02:28:00,0.70035,0.70038,0.70035,0.70036,0
2019/12/31,02:29:00,0.70037,0.70037,0.70035,0.70035,0
2019/12/31,02:30:00,0.70036,0.70036,0.70030,0.70034,0
2019/12/31,02:31:00,0.70034,0.70036,0.70024,0.70024,0
2019/12/31,02:32:00,0.70024,0.70026,0.70024,0.70026,0
2019/12/31,02:33:00,0.70027,0.70041,0.70027,0.70040,0
2019/12/31,02:34:00,0.70040,0.70040,0.70030,0.70034,0
2019/12/31,02:35:00,0.70033,0.70037,0.70028,0.70036,0
2019/12/31,02:36:00,0.70035,0.70036,0.70034,0.70034,0
2019/12/31,02:37:00,0.70034,0.70036,0.70033,0.70035,0
2019/12/31,02:38:00,0.70034,0.70035,0.70030,0.70033,0
2019/12/31,02:39:00,0.70033,0.70033,0.70027,0.70027,0
2019/12/31,02:40:00,0.70027,0.70028,0.70026,0.70027,0
2019/12/31,02:41:00,0.70027,0.70027,0.70018,0.70018,0
2019/12/31,02:42:00,0.70019,0.70022,0.70019,0.70022,0
2019/12/31,02:43:00,0.70022,0.70025,0.70019,0.70023,0
2019/12/31,02:44:00,0.70023,0.70025,0.70022,0.70023,0
2019/12/31,02:45:00,0.70022,0.70024,0.70022,0.70024,0
2019/12/31,02:46:00,0.70024,0.70029,0.70024,0.70028,0
2019/12/31,02:47:00,0.70029,0.70031,0.70024,0.70029,0
2019/12/31,02:48:00,0.70029,0.70030,0.70026,0.70026,0
2019/12/31,02:49:00,0.70027,0.70030,0.70026,0.70026,0
2019/12/31,02:50:00,0.70025,0.70026,0.70023,0.70024,0
2019/12/31,02:51:00,0.70025,0.70029,0.70022,0.70027,0
2019/12/31,02:52:00,0.70028,0.70029,0.70022,0.70023,0
2019/12/31,02:53:00,0.70024,0.70025,0.70023,0.70024,0
2019/12/31,02:54:00,0.70023,0.70025,0.70021,0.70021,0
2019/12/31,02:55:00,0.70020,0.70021,0.70015,0.70015,0
2019/12/31,02:56:00,0.70016,0.70016,0.70012,0.70012,0
2019/12/31,02:57:00,0.70011,0.70014,0.70009,0.70011,0
2019/12/31,02:58:00,0.70010,0.70018,0.70009,0.70013,0
2019/12/31,02:59:00,0.70012,0.70012,0.70010,0.70011,0
2019/12/31,03:00:00,0.70011,0.70011,0.70005,0.70005,0
2019/12/31,03:01:00,0.70008,0.70012,0.70003,0.70010,0
2019/12/31,03:02:00,0.70011,0.70013,0.70010,0.70013,0
2019/12/31,03:03:00,0.70013,0.70015,0.70011,0.70012,0
2019/12/31,03:04:00,0.70013,0.70013,0.70004,0.70010,0
2019/12/31,03:05:00,0.70009,0.70012,0.70006,0.70007,0
2019/12/31,03:06:00,0.70006,0.70015,0.70006,0.70013,0
2019/12/31,03:07:00,0.70013,0.70013,0.70010,0.70010,0
2019/12/31,03:08:00,0.70011,0.70012,0.70010,0.70010,0
2019/12/31,03:09:00,0.70010,0.70010,0.70001,0.70006,0
2019/12/31,03:10:00,0.70005,0.70011,0.70005,0.70011,0
2019/12/31,03:11:00,0.70010,0.70011,0.70005,0.70006,0
2019/12/31,03:12:00,0.70005,0.70008,0.70003,0.70005,0
2019/12/31,03:13:00,0.70006,0.70007,0.70003,0.70003,0
2019/12/31,03:14:00,0.70004,0.70009,0.70003,0.70005,0
2019/12/31,03:15:00,0.70006,0.70008,0.70004,0.70006,0
2019/12/31,03:16:00,0.70005,0.70011,0.70005,0.70011,0
2019/12/31,03:17:00,0.70011,0.70012,0.70010,0.70012,0
2019/12/31,03:18:00,0.70011,0.70018,0.70010,0.70016,0
2019/12/31,03:19:00,0.70015,0.70017,0.70015,0.70017,0
2019/12/31,03:20:00,0.70017,0.70017,0.70011,0.70011,0
2019/12/31,03:21:00,0.70012,0.70015,0.70011,0.70015,0
2019/12/31,03:22:00,0.70015,0.70018,0.70013,0.70014,0
2019/12/31,03:23:00,0.70013,0.70016,0.70013,0.70015,0
2019/12/31,03:24:00,0.70014,0.70019,0.70014,0.70018,0
2019/12/31,03:25:00,0.70017,0.70018,0.70015,0.70016,0
2019/12/31,03:26:00,0.70017,0.70017,0.70013,0.70014,0
2019/12/31,03:27:00,0.70015,0.70015,0.70013,0.70013,0
2019/12/31,03:28:00,0.70013,0.70015,0.70012,0.70012,0
2019/12/31,03:29:00,0.70013,0.70016,0.70008,0.70009,0
2019/12/31,03:30:00,0.70010,0.70012,0.70007,0.70007,0
2019/12/31,03:31:00,0.70007,0.70008,0.70006,0.70008,0
2019/12/31,03:32:00,0.70007,0.70007,0.70003,0.70003,0
2019/12/31,03:33:00,0.70003,0.70005,0.70000,0.70001,0
2019/12/31,03:34:00,0.70001,0.70007,0.69999,0.70004,0
2019/12/31,03:35:00,0.70005,0.70008,0.70004,0.70006,0
2019/12/31,03:36:00,0.70006,0.70012,0.70006,0.70011,0
2019/12/31,03:37:00,0.70012,0.70014,0.70009,0.70010,0
2019/12/31,03:38:00,0.70011,0.70012,0.70004,0.70005,0
2019/12/31,03:39:00,0.70004,0.70005,0.70001,0.70001,0
2019/12/31,03:40:00,0.70000,0.70003,0.70000,0.70000,0
2019/12/31,03:41:00,0.70001,0.70001,0.69995,0.70000,0
2019/12/31,03:42:00,0.70001,0.70005,0.70001,0.70003,0
2019/12/31,03:43:00,0.70003,0.70009,0.70000,0.70009,0
2019/12/31,03:44:00,0.70010,0.70011,0.70010,0.70010,0
2019/12/31,03:45:00,0.70010,0.70011,0.70010,0.70010,0
2019/12/31,03:46:00,0.70011,0.70012,0.70005,0.70011,0
2019/12/31,03:47:00,0.70010,0.70010,0.70004,0.70005,0
2019/12/31,03:48:00,0.70005,0.70012,0.70005,0.70012,0
2019/12/31,03:49:00,0.70010,0.70010,0.70001,0.70004,0
2019/12/31,03:50:00,0.70004,0.70011,0.70004,0.70008,0
2019/12/31,03:51:00,0.70007,0.70007,0.70002,0.70004,0
2019/12/31,03:52:00,0.70005,0.70007,0.70003,0.70005,0
2019/12/31,03:53:00,0.70005,0.70006,0.70001,0.70004,0
2019/12/31,03:54:00,0.70004,0.70011,0.70004,0.70009,0
2019/12/31,03:55:00,0.70009,0.70011,0.70007,0.70008,0
2019/12/31,03:56:00,0.70008,0.70011,0.70005,0.70008,0
2019/12/31,03:57:00,0.70007,0.70010,0.70007,0.70008,0
2019/12/31,03:58:00,0.70008,0.70011,0.70008,0.70009,0
2019/12/31,03:59:00,0.70010,0.70010,0.70005,0.70006,0
2019/12/31,04:00:00,0.70005,0.70005,0.70002,0.70004,0
2019/12/31,04:01:00,0.70004,0.70006,0.70002,0.70004,0
2019/12/31,04:02:00,0.70003,0.70005,0.69992,0.70000,0
2019/12/31,04:03:00,0.70001,0.70004,0.70001,0.70002,0
2019/12/31,04:04:00,0.70002,0.70003,0.70002,0.70003,0
2019/12/31,04:05:00,0.70003,0.70006,0.70003,0.70004,0
2019/12/31,04:06:00,0.70005,0.70005,0.70002,0.70002,0
2019/12/31,04:07:00,0.70003,0.70011,0.70003,0.70011,0
2019/12/31,04:08:00,0.70010,0.70012,0.70006,0.70009,0
2019/12/31,04:09:00,0.70009,0.70011,0.70004,0.70007,0
2019/12/31,04:10:00,0.70004,0.70009,0.70004,0.70008,0
2019/12/31,04:11:00,0.70007,0.70008,0.70005,0.70005,0
2019/12/31,04:12:00,0.70006,0.70006,0.70004,0.70004,0
2019/12/31,04:13:00,0.70003,0.70005,0.70003,0.70004,0
2019/12/31,04:14:00,0.70005,0.70006,0.70004,0.70004,0
2019/12/31,04:15:00,0.70005,0.70014,0.70005,0.70007,0
2019/12/31,04:16:00,0.70007,0.70011,0.70007,0.70011,0
2019/12/31,04:17:00,0.70011,0.70011,0.70005,0.70007,0
2019/12/31,04:18:00,0.70005,0.70015,0.70005,0.70014,0
2019/12/31,04:19:00,0.70013,0.70021,0.70013,0.70021,0
2019/12/31,04:20:00,0.70021,0.70023,0.70021,0.70023,0
2019/12/31,04:21:00,0.70023,0.70023,0.70016,0.70021,0
2019/12/31,04:22:00,0.70023,0.70027,0.70023,0.70025,0
2019/12/31,04:23:00,0.70025,0.70025,0.70018,0.70024,0
2019/12/31,04:24:00,0.70024,0.70025,0.70023,0.70024,0
2019/12/31,04:25:00,0.70023,0.70023,0.70017,0.70017,0
2019/12/31,04:26:00,0.70016,0.70022,0.70016,0.70018,0
2019/12/31,04:27:00,0.70018,0.70020,0.70017,0.70019,0
2019/12/31,04:28:00,0.70020,0.70023,0.70015,0.70015,0
2019/12/31,04:29:00,0.70016,0.70016,0.70015,0.70016,0
2019/12/31,04:30:00,0.70015,0.70016,0.70013,0.70014,0
2019/12/31,04:31:00,0.70015,0.70015,0.70014,0.70014,0
2019/12/31,04:32:00,0.70014,0.70014,0.70014,0.70014,0
2019/12/31,04:33:00,0.70014,0.70014,0.70014,0.70014,0
2019/12/31,04:34:00,0.70014,0.70014,0.70014,0.70014,0
2019/12/31,04:35:00,0.70014,0.70017,0.70014,0.70014,0
2019/12/31,04:36:00,0.70014,0.70014,0.70003,0.70003,0
2019/12/31,04:37:00,0.70003,0.70012,0.70003,0.70012,0
2019/12/31,04:38:00,0.70011,0.70016,0.70008,0.70015,0
2019/12/31,04:39:00,0.70014,0.70016,0.70013,0.70015,0
2019/12/31,04:40:00,0.70016,0.70022,0.70009,0.70020,0
2019/12/31,04:41:00,0.70021,0.70021,0.70016,0.70016,0
2019/12/31,04:42:00,0.70016,0.70023,0.70016,0.70023,0
2019/12/31,04:43:00,0.70023,0.70023,0.70016,0.70018,0
2019/12/31,04:44:00,0.70019,0.70023,0.70019,0.70023,0
2019/12/31,04:45:00,0.70024,0.70024,0.70022,0.70023,0
2019/12/31,04:46:00,0.70023,0.70025,0.70023,0.70024,0
2019/12/31,04:47:00,0.70024,0.70025,0.70019,0.70024,0
2019/12/31,04:48:00,0.70024,0.70024,0.70021,0.70024,0
2019/12/31,04:49:00,0.70023,0.70023,0.70022,0.70023,0
2019/12/31,04:50:00,0.70023,0.70030,0.70016,0.70016,0
2019/12/31,04:51:00,0.70018,0.70018,0.70014,0.70014,0
2019/12/31,04:52:00,0.70013,0.70013,0.70011,0.70011,0
2019/12/31,04:53:00,0.70010,0.70010,0.69995,0.69998,0
2019/12/31,04:54:00,0.69998,0.70005,0.69998,0.70004,0
2019/12/31,04:55:00,0.70004,0.70007,0.70004,0.70007,0
2019/12/31,04:56:00,0.70006,0.70007,0.70003,0.70005,0
2019/12/31,04:57:00,0.70006,0.70007,0.70004,0.70007,0
2019/12/31,04:58:00,0.70006,0.70007,0.70004,0.70006,0
2019/12/31,04:59:00,0.70005,0.70007,0.69993,0.70000,0
2019/12/31,05:00:00,0.70000,0.70000,0.69978,0.69978,0
2019/12/31,05:01:00,0.69978,0.69988,0.69978,0.69987,0
2019/12/31,05:02:00,0.69988,0.69995,0.69987,0.69995,0
2019/12/31,05:03:00,0.69995,0.69996,0.69987,0.69988,0
2019/12/31,05:04:00,0.69987,0.69987,0.69984,0.69984,0
2019/12/31,05:05:00,0.69985,0.69987,0.69983,0.69983,0
2019/12/31,05:06:00,0.69984,0.69985,0.69977,0.69978,0
2019/12/31,05:07:00,0.69980,0.69982,0.69978,0.69979,0
2019/12/31,05:08:00,0.69978,0.69978,0.69973,0.69974,0
2019/12/31,05:09:00,0.69973,0.69975,0.69964,0.69964,0
2019/12/31,05:10:00,0.69965,0.69968,0.69961,0.69965,0
2019/12/31,05:11:00,0.69964,0.69965,0.69961,0.69962,0
2019/12/31,05:12:00,0.69963,0.69965,0.69962,0.69965,0
2019/12/31,05:13:00,0.69965,0.69968,0.69964,0.69965,0
2019/12/31,05:14:00,0.69966,0.69968,0.69963,0.69963,0
2019/12/31,05:15:00,0.69964,0.69966,0.69963,0.69965,0
2019/12/31,05:16:00,0.69966,0.69969,0.69951,0.69951,0
2019/12/31,05:17:00,0.69953,0.69955,0.69949,0.69953,0
2019/12/31,05:18:00,0.69952,0.69953,0.69952,0.69952,0
2019/12/31,05:19:00,0.69953,0.69956,0.69950,0.69950,0
2019/12/31,05:20:00,0.69951,0.69951,0.69950,0.69951,0
2019/12/31,05:21:00,0.69950,0.69951,0.69946,0.69949,0
2019/12/31,05:22:00,0.69948,0.69953,0.69946,0.69953,0
2019/12/31,05:23:00,0.69953,0.69956,0.69951,0.69955,0
2019/12/31,05:24:00,0.69955,0.69955,0.69954,0.69955,0
2019/12/31,05:25:00,0.69954,0.69957,0.69953,0.69953,0
2019/12/31,05:26:00,0.69953,0.69957,0.69953,0.69954,0
2019/12/31,05:27:00,0.69955,0.69955,0.69953,0.69954,0
2019/12/31,05:28:00,0.69953,0.69954,0.69953,0.69954,0
2019/12/31,05:29:00,0.69953,0.69954,0.69953,0.69954,0
2019/12/31,05:30:00,0.69953,0.69957,0.69953,0.69953,0
2019/12/31,05:31:00,0.69953,0.69962,0.69953,0.69954,0
2019/12/31,05:32:00,0.69955,0.69957,0.69953,0.69954,0
2019/12/31,05:33:00,0.69953,0.69956,0.69952,0.69953,0
2019/12/31,05:34:00,0.69953,0.69954,0.69952,0.69953,0
2019/12/31,05:35:00,0.69953,0.69953,0.69948,0.69951,0
2019/12/31,05:36:00,0.69952,0.69952,0.69952,0.69952,0
2019/12/31,05:37:00,0.69952,0.69952,0.69947,0.69951,0
2019/12/31,05:38:00,0.69952,0.69952,0.69949,0.69952,0
2019/12/31,05:39:00,0.69951,0.69952,0.69946,0.69947,0
2019/12/31,05:40:00,0.69947,0.69955,0.69947,0.69951,0
2019/12/31,05:41:00,0.69949,0.69952,0.69948,0.69949,0
2019/12/31,05:42:00,0.69950,0.69950,0.69945,0.69947,0
2019/12/31,05:43:00,0.69946,0.69947,0.69943,0.69945,0
2019/12/31,05:44:00,0.69944,0.69948,0.69939,0.69944,0
2019/12/31,05:45:00,0.69944,0.69947,0.69944,0.69945,0
2019/12/31,05:46:00,0.69944,0.69944,0.69938,0.69939,0
2019/12/31,05:47:00,0.69938,0.69944,0.69938,0.69943,0
2019/12/31,05:48:00,0.69943,0.69943,0.69942,0.69943,0
2019/12/31,05:49:00,0.69943,0.69947,0.69943,0.69945,0
2019/12/31,05:50:00,0.69945,0.69954,0.69945,0.69954,0
2019/12/31,05:51:00,0.69953,0.69953,0.69947,0.69950,0
2019/12/31,05:52:00,0.69951,0.69952,0.69948,0.69949,0
2019/12/31,05:53:00,0.69948,0.69949,0.69944,0.69945,0
2019/12/31,05:54:00,0.69946,0.69946,0.69944,0.69946,0
2019/12/31,05:55:00,0.69945,0.69947,0.69938,0.69939,0
2019/12/31,05:56:00,0.69939,0.69940,0.69936,0.69940,0
2019/12/31,05:57:00,0.69940,0.69940,0.69937,0.69940,0
2019/12/31,05:58:00,0.69939,0.69941,0.69936,0.69936,0
2019/12/31,05:59:00,0.69936,0.69941,0.69935,0.69936,0
2019/12/31,06:00:00,0.69935,0.69948,0.69935,0.69946,0
2019/12/31,06:01:00,0.69948,0.69949,0.69946,0.69949,0
2019/12/31,06:02:00,0.69949,0.69949,0.69947,0.69947,0
2019/12/31,06:03:00,0.69947,0.69948,0.69947,0.69948,0
2019/12/31,06:04:00,0.69948,0.69948,0.69948,0.69948,0
2019/12/31,06:05:00,0.69948,0.69955,0.69948,0.69954,0
2019/12/31,06:06:00,0.69953,0.69954,0.69949,0.69950,0
2019/12/31,06:07:00,0.69950,0.69954,0.69948,0.69948,0
2019/12/31,06:09:00,0.69949,0.69949,0.69948,0.69948,0
2019/12/31,06:10:00,0.69948,0.69957,0.69948,0.69957,0
2019/12/31,06:11:00,0.69957,0.69959,0.69956,0.69959,0
2019/12/31,06:12:00,0.69959,0.69961,0.69959,0.69961,0
2019/12/31,06:13:00,0.69961,0.69961,0.69960,0.69961,0
2019/12/31,06:14:00,0.69961,0.69964,0.69961,0.69963,0
2019/12/31,06:15:00,0.69964,0.69964,0.69962,0.69962,0
2019/12/31,06:16:00,0.69961,0.69961,0.69959,0.69959,0
2019/12/31,06:17:00,0.69959,0.69959,0.69959,0.69959,0
2019/12/31,06:18:00,0.69959,0.69962,0.69959,0.69962,0
2019/12/31,06:19:00,0.69962,0.69962,0.69962,0.69962,0
2019/12/31,06:20:00,0.69962,0.69963,0.69961,0.69963,0
2019/12/31,06:21:00,0.69963,0.69963,0.69960,0.69960,0
2019/12/31,06:22:00,0.69963,0.69963,0.69960,0.69962,0
2019/12/31,06:23:00,0.69962,0.69962,0.69961,0.69961,0
2019/12/31,06:24:00,0.69962,0.69964,0.69962,0.69963,0
2019/12/31,06:25:00,0.69963,0.69974,0.69963,0.69973,0
2019/12/31,06:26:00,0.69973,0.69973,0.69968,0.69968,0
2019/12/31,06:27:00,0.69969,0.69970,0.69969,0.69970,0
2019/12/31,06:28:00,0.69971,0.69973,0.69971,0.69973,0
2019/12/31,06:29:00,0.69973,0.69973,0.69972,0.69972,0
2019/12/31,06:30:00,0.69971,0.69972,0.69968,0.69968,0
2019/12/31,06:31:00,0.69969,0.69969,0.69968,0.69968,0
2019/12/31,06:32:00,0.69967,0.69968,0.69967,0.69967,0
2019/12/31,06:33:00,0.69967,0.69971,0.69966,0.69968,0
2019/12/31,06:34:00,0.69969,0.69969,0.69966,0.69966,0
2019/12/31,06:35:00,0.69965,0.69965,0.69965,0.69965,0
2019/12/31,06:36:00,0.69966,0.69966,0.69965,0.69965,0
2019/12/31,06:37:00,0.69965,0.69967,0.69965,0.69966,0
2019/12/31,06:38:00,0.69967,0.69967,0.69965,0.69966,0
2019/12/31,06:40:00,0.69966,0.69966,0.69965,0.69965,0
2019/12/31,06:41:00,0.69964,0.69964,0.69955,0.69955,0
2019/12/31,06:42:00,0.69956,0.69956,0.69948,0.69951,0
2019/12/31,06:43:00,0.69948,0.69949,0.69948,0.69949,0
2019/12/31,06:44:00,0.69950,0.69951,0.69950,0.69951,0
2019/12/31,06:45:00,0.69951,0.69951,0.69951,0.69951,0
2019/12/31,06:46:00,0.69951,0.69951,0.69944,0.69944,0
2019/12/31,06:47:00,0.69945,0.69945,0.69945,0.69945,0
2019/12/31,06:48:00,0.69945,0.69945,0.69945,0.69945,0
2019/12/31,06:49:00,0.69945,0.69945,0.69945,0.69945,0
2019/12/31,06:50:00,0.69946,0.69946,0.69945,0.69945,0
2019/12/31,06:51:00,0.69944,0.69944,0.69938,0.69944,0
2019/12/31,06:52:00,0.69944,0.69944,0.69944,0.69944,0
2019/12/31,06:53:00,0.69944,0.69945,0.69940,0.69945,0
2019/12/31,06:54:00,0.69946,0.69950,0.69946,0.69950,0
2019/12/31,06:55:00,0.69950,0.69952,0.69949,0.69949,0
2019/12/31,06:56:00,0.69950,0.69952,0.69949,0.69950,0
2019/12/31,06:57:00,0.69949,0.69950,0.69949,0.69950,0
2019/12/31,06:58:00,0.69950,0.69950,0.69943,0.69949,0
2019/12/31,06:59:00,0.69949,0.69952,0.69947,0.69948,0
2019/12/31,07:05:00,0.69957,0.69969,0.69957,0.69957,0
2019/12/31,07:06:00,0.69957,0.69969,0.69957,0.69957,0
2019/12/31,07:07:00,0.69957,0.69957,0.69957,0.69957,0
2019/12/31,07:08:00,0.69959,0.69964,0.69959,0.69964,0
2019/12/31,07:10:00,0.69964,0.69970,0.69964,0.69964,0
2019/12/31,07:11:00,0.69963,0.69963,0.69963,0.69963,0
2019/12/31,07:12:00,0.69962,0.69963,0.69962,0.69962,0
2019/12/31,07:13:00,0.69963,0.69963,0.69962,0.69962,0
2019/12/31,07:14:00,0.69962,0.69962,0.69962,0.69962,0
2019/12/31,07:16:00,0.69962,0.69962,0.69962,0.69962,0
2019/12/31,07:17:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:18:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:19:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:20:00,0.69961,0.69961,0.69960,0.69961,0
2019/12/31,07:21:00,0.69961,0.69963,0.69961,0.69963,0
2019/12/31,07:22:00,0.69963,0.69963,0.69961,0.69961,0
2019/12/31,07:23:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:25:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:26:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:28:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:29:00,0.69961,0.69961,0.69961,0.69961,0
2019/12/31,07:31:00,0.69961,0.69961,0.69959,0.69961,0
2019/12/31,07:32:00,0.69960,0.69961,0.69959,0.69959,0
2019/12/31,07:33:00,0.69961,0.69961,0.69952,0.69953,0
2019/12/31,07:34:00,0.69954,0.69960,0.69954,0.69959,0
2019/12/31,07:35:00,0.69959,0.69964,0.69959,0.69963,0
2019/12/31,07:36:00,0.69961,0.69964,0.69961,0.69962,0
2019/12/31,07:37:00,0.69963,0.69964,0.69962,0.69963,0
2019/12/31,07:38:00,0.69962,0.69964,0.69961,0.69964,0
2019/12/31,07:39:00,0.69964,0.70020,0.69963,0.69997,0
2019/12/31,07:40:00,0.69998,0.69998,0.69977,0.69983,0
2019/12/31,07:41:00,0.69983,0.69987,0.69977,0.69984,0
2019/12/31,07:42:00,0.69984,0.69986,0.69979,0.69986,0
2019/12/31,07:43:00,0.69987,0.69987,0.69983,0.69983,0
2019/12/31,07:44:00,0.69987,0.69987,0.69985,0.69986,0
2019/12/31,07:45:00,0.69985,0.69986,0.69981,0.69985,0
2019/12/31,07:46:00,0.69984,0.69986,0.69981,0.69986,0
2019/12/31,07:47:00,0.69985,0.69986,0.69975,0.69983,0
2019/12/31,07:48:00,0.69983,0.69986,0.69975,0.69979,0
2019/12/31,07:49:00,0.69979,0.70028,0.69974,0.70007,0
2019/12/31,07:50:00,0.70007,0.70028,0.69998,0.70020,0
2019/12/31,07:51:00,0.70021,0.70021,0.70018,0.70020,0
2019/12/31,07:52:00,0.70014,0.70018,0.70012,0.70018,0
2019/12/31,07:53:00,0.70018,0.70027,0.70010,0.70021,0
2019/12/31,07:54:00,0.70022,0.70030,0.70022,0.70028,0
2019/12/31,07:55:00,0.70023,0.70031,0.70020,0.70023,0
2019/12/31,07:56:00,0.70023,0.70023,0.70007,0.70009,0
2019/12/31,07:57:00,0.70009,0.70016,0.70007,0.70011,0
2019/12/31,07:58:00,0.70007,0.70007,0.69969,0.69995,0
2019/12/31,07:59:00,0.69993,0.70005,0.69964,0.69972,0
2019/12/31,08:00:00,0.69972,0.69976,0.69966,0.69975,0
2019/12/31,08:01:00,0.69974,0.70026,0.69972,0.70011,0
2019/12/31,08:02:00,0.70011,0.70011,0.69977,0.69996,0
2019/12/31,08:03:00,0.69995,0.69996,0.69982,0.69991,0
2019/12/31,08:04:00,0.69992,0.69994,0.69989,0.69989,0
2019/12/31,08:05:00,0.69990,0.69993,0.69989,0.69990,0
2019/12/31,08:06:00,0.69991,0.69992,0.69988,0.69988,0
2019/12/31,08:07:00,0.69990,0.69993,0.69988,0.69992,0
2019/12/31,08:08:00,0.69993,0.69993,0.69992,0.69992,0
2019/12/31,08:09:00,0.69992,0.69993,0.69985,0.69985,0
2019/12/31,08:10:00,0.69985,0.69996,0.69982,0.69996,0
2019/12/31,08:11:00,0.69995,0.69997,0.69986,0.69996,0
2019/12/31,08:12:00,0.69996,0.69996,0.69996,0.69996,0
2019/12/31,08:13:00,0.69995,0.69996,0.69993,0.69996,0
2019/12/31,08:14:00,0.69995,0.69996,0.69992,0.69995,0
2019/12/31,08:15:00,0.69994,0.69994,0.69994,0.69994,0
2019/12/31,08:17:00,0.69993,0.69993,0.69985,0.69985,0
2019/12/31,08:18:00,0.69984,0.69984,0.69983,0.69984,0
2019/12/31,08:19:00,0.69985,0.69987,0.69984,0.69984,0
2019/12/31,08:20:00,0.69983,0.69991,0.69983,0.69989,0
2019/12/31,08:22:00,0.69989,0.69989,0.69983,0.69983,0
2019/12/31,08:23:00,0.69983,0.69990,0.69983,0.69989,0
2019/12/31,08:24:00,0.69990,0.70002,0.69990,0.70001,0
2019/12/31,08:25:00,0.70001,0.70002,0.70000,0.70000,0
2019/12/31,08:26:00,0.70000,0.70000,0.69992,0.69999,0
2019/12/31,08:27:00,0.69999,0.69999,0.69994,0.69996,0
2019/12/31,08:28:00,0.69996,0.70003,0.69994,0.70003,0
2019/12/31,08:29:00,0.70005,0.70006,0.70004,0.70005,0
2019/12/31,08:30:00,0.70005,0.70005,0.70005,0.70005,0
2019/12/31,08:31:00,0.70006,0.70006,0.70005,0.70005,0
2019/12/31,08:32:00,0.70005,0.70008,0.70005,0.70005,0
2019/12/31,08:33:00,0.70005,0.70017,0.70004,0.70017,0
2019/12/31,08:34:00,0.70016,0.70022,0.70013,0.70016,0
2019/12/31,08:35:00,0.70013,0.70020,0.70008,0.70015,0
2019/12/31,08:36:00,0.70016,0.70018,0.70015,0.70016,0
2019/12/31,08:37:00,0.70015,0.70016,0.70006,0.70013,0
2019/12/31,08:38:00,0.70012,0.70013,0.70010,0.70013,0
2019/12/31,08:39:00,0.70012,0.70013,0.70000,0.70001,0
2019/12/31,08:40:00,0.70000,0.70001,0.69988,0.69988,0
2019/12/31,08:41:00,0.69989,0.69990,0.69987,0.69989,0
2019/12/31,08:42:00,0.69988,0.69988,0.69979,0.69988,0
2019/12/31,08:43:00,0.69987,0.69987,0.69979,0.69980,0
2019/12/31,08:44:00,0.69981,0.69992,0.69981,0.69989,0
2019/12/31,08:45:00,0.69989,0.69999,0.69986,0.69998,0
2019/12/31,08:46:00,0.69999,0.70005,0.69999,0.70004,0
2019/12/31,08:47:00,0.70003,0.70015,0.70002,0.70009,0
2019/12/31,08:48:00,0.70008,0.70010,0.70004,0.70005,0
2019/12/31,08:49:00,0.70006,0.70010,0.70006,0.70010,0
2019/12/31,08:50:00,0.70010,0.70014,0.70010,0.70013,0
2019/12/31,08:51:00,0.70014,0.70015,0.70011,0.70014,0
2019/12/31,08:52:00,0.70014,0.70023,0.70014,0.70019,0
2019/12/31,08:53:00,0.70018,0.70018,0.70015,0.70018,0
2019/12/31,08:54:00,0.70016,0.70024,0.70013,0.70017,0
2019/12/31,08:55:00,0.70018,0.70018,0.70014,0.70018,0
2019/12/31,08:56:00,0.70017,0.70017,0.70012,0.70013,0
2019/12/31,08:57:00,0.70013,0.70025,0.70013,0.70024,0
2019/12/31,08:58:00,0.70024,0.70024,0.70014,0.70015,0
2019/12/31,08:59:00,0.70016,0.70018,0.70015,0.70017,0
2019/12/31,09:00:00,0.70016,0.70016,0.70014,0.70016,0
2019/12/31,09:01:00,0.70017,0.70036,0.70013,0.70035,0
2019/12/31,09:02:00,0.70035,0.70041,0.70032,0.70040,0
2019/12/31,09:03:00,0.70041,0.70044,0.70036,0.70039,0
2019/12/31,09:04:00,0.70039,0.70044,0.70039,0.70042,0
2019/12/31,09:05:00,0.70042,0.70047,0.70040,0.70046,0
2019/12/31,09:06:00,0.70046,0.70051,0.70043,0.70043,0
2019/12/31,09:07:00,0.70043,0.70044,0.70039,0.70040,0
2019/12/31,09:08:00,0.70041,0.70043,0.70040,0.70042,0
2019/12/31,09:09:00,0.70042,0.70051,0.70040,0.70051,0
2019/12/31,09:10:00,0.70051,0.70053,0.70042,0.70049,0
2019/12/31,09:11:00,0.70050,0.70053,0.70048,0.70053,0
2019/12/31,09:12:00,0.70052,0.70052,0.70047,0.70050,0
2019/12/31,09:13:00,0.70049,0.70051,0.70049,0.70051,0
2019/12/31,09:14:00,0.70051,0.70052,0.70049,0.70052,0
2019/12/31,09:15:00,0.70051,0.70052,0.70045,0.70050,0
2019/12/31,09:16:00,0.70051,0.70052,0.70047,0.70050,0
2019/12/31,09:17:00,0.70051,0.70054,0.70046,0.70050,0
2019/12/31,09:18:00,0.70050,0.70052,0.70046,0.70050,0
2019/12/31,09:19:00,0.70050,0.70050,0.70033,0.70033,0
2019/12/31,09:20:00,0.70034,0.70034,0.70033,0.70034,0
2019/12/31,09:21:00,0.70034,0.70034,0.70030,0.70030,0
2019/12/31,09:22:00,0.70030,0.70031,0.70021,0.70024,0
2019/12/31,09:23:00,0.70024,0.70024,0.70019,0.70022,0
2019/12/31,09:24:00,0.70023,0.70028,0.70022,0.70024,0
2019/12/31,09:25:00,0.70023,0.70023,0.70010,0.70012,0
2019/12/31,09:26:00,0.70011,0.70015,0.70007,0.70013,0
2019/12/31,09:27:00,0.70014,0.70018,0.70007,0.70014,0
2019/12/31,09:28:00,0.70015,0.70019,0.70008,0.70016,0
2019/12/31,09:29:00,0.70016,0.70016,0.70008,0.70009,0
2019/12/31,09:30:00,0.70008,0.70008,0.69996,0.70004,0
2019/12/31,09:31:00,0.70005,0.70012,0.70001,0.70008,0
2019/12/31,09:32:00,0.70009,0.70020,0.70009,0.70018,0
2019/12/31,09:33:00,0.70017,0.70027,0.70017,0.70020,0
2019/12/31,09:34:00,0.70021,0.70021,0.70014,0.70016,0
2019/12/31,09:35:00,0.70017,0.70019,0.70009,0.70017,0
2019/12/31,09:36:00,0.70018,0.70031,0.70013,0.70025,0
2019/12/31,09:37:00,0.70025,0.70027,0.70018,0.70018,0
2019/12/31,09:38:00,0.70019,0.70019,0.70016,0.70016,0
2019/12/31,09:39:00,0.70017,0.70020,0.70013,0.70020,0
2019/12/31,09:40:00,0.70019,0.70020,0.70006,0.70012,0
2019/12/31,09:41:00,0.70011,0.70018,0.69998,0.70015,0
2019/12/31,09:42:00,0.70015,0.70025,0.70013,0.70021,0
2019/12/31,09:43:00,0.70020,0.70030,0.70019,0.70029,0
2019/12/31,09:44:00,0.70029,0.70030,0.70027,0.70030,0
2019/12/31,09:45:00,0.70030,0.70034,0.70027,0.70028,0
2019/12/31,09:46:00,0.70029,0.70032,0.70028,0.70030,0
2019/12/31,09:47:00,0.70031,0.70035,0.70029,0.70034,0
2019/12/31,09:48:00,0.70035,0.70036,0.70032,0.70036,0
2019/12/31,09:49:00,0.70037,0.70039,0.70035,0.70039,0
2019/12/31,09:50:00,0.70038,0.70040,0.70037,0.70037,0
2019/12/31,09:51:00,0.70037,0.70038,0.70028,0.70038,0
2019/12/31,09:52:00,0.70037,0.70039,0.70035,0.70036,0
2019/12/31,09:53:00,0.70036,0.70037,0.70031,0.70036,0
2019/12/31,09:54:00,0.70037,0.70039,0.70037,0.70038,0
2019/12/31,09:55:00,0.70037,0.70039,0.70037,0.70039,0
2019/12/31,09:56:00,0.70038,0.70039,0.70038,0.70038,0
2019/12/31,09:57:00,0.70040,0.70040,0.70031,0.70031,0
2019/12/31,09:58:00,0.70032,0.70032,0.70029,0.70031,0
2019/12/31,09:59:00,0.70031,0.70034,0.70027,0.70029,0
2019/12/31,10:00:00,0.70030,0.70034,0.70028,0.70032,0
2019/12/31,10:01:00,0.70032,0.70046,0.70031,0.70041,0
2019/12/31,10:02:00,0.70042,0.70042,0.70033,0.70040,0
2019/12/31,10:03:00,0.70041,0.70041,0.70030,0.70030,0
2019/12/31,10:04:00,0.70030,0.70033,0.70028,0.70030,0
2019/12/31,10:05:00,0.70029,0.70032,0.70020,0.70028,0
2019/12/31,10:06:00,0.70030,0.70031,0.70027,0.70029,0
2019/12/31,10:07:00,0.70029,0.70041,0.70028,0.70038,0
2019/12/31,10:08:00,0.70038,0.70043,0.70037,0.70041,0
2019/12/31,10:09:00,0.70040,0.70041,0.70030,0.70038,0
2019/12/31,10:10:00,0.70037,0.70041,0.70037,0.70038,0
2019/12/31,10:11:00,0.70039,0.70040,0.70029,0.70032,0
2019/12/31,10:12:00,0.70032,0.70032,0.70030,0.70031,0
2019/12/31,10:13:00,0.70030,0.70038,0.70029,0.70034,0
2019/12/31,10:14:00,0.70033,0.70033,0.70029,0.70031,0
2019/12/31,10:15:00,0.70032,0.70042,0.70031,0.70039,0
2019/12/31,10:16:00,0.70040,0.70046,0.70039,0.70041,0
2019/12/31,10:17:00,0.70041,0.70044,0.70040,0.70043,0
2019/12/31,10:18:00,0.70043,0.70044,0.70041,0.70042,0
2019/12/31,10:19:00,0.70041,0.70044,0.70040,0.70043,0
2019/12/31,10:21:00,0.70042,0.70046,0.70042,0.70043,0
2019/12/31,10:22:00,0.70042,0.70044,0.70042,0.70043,0
2019/12/31,10:23:00,0.70042,0.70042,0.70028,0.70033,0
2019/12/31,10:24:00,0.70033,0.70043,0.70033,0.70042,0
2019/12/31,10:25:00,0.70042,0.70063,0.70042,0.70062,0
2019/12/31,10:26:00,0.70063,0.70066,0.70057,0.70064,0
2019/12/31,10:27:00,0.70061,0.70065,0.70048,0.70051,0
2019/12/31,10:28:00,0.70050,0.70056,0.70024,0.70056,0
2019/12/31,10:29:00,0.70054,0.70055,0.70048,0.70048,0
2019/12/31,10:30:00,0.70049,0.70063,0.70047,0.70054,0
2019/12/31,10:31:00,0.70053,0.70054,0.70043,0.70044,0
2019/12/31,10:32:00,0.70044,0.70053,0.70044,0.70052,0
2019/12/31,10:33:00,0.70052,0.70057,0.70036,0.70056,0
2019/12/31,10:34:00,0.70055,0.70061,0.70052,0.70061,0
2019/12/31,10:35:00,0.70061,0.70061,0.70060,0.70061,0
2019/12/31,10:36:00,0.70060,0.70063,0.70058,0.70059,0
2019/12/31,10:37:00,0.70059,0.70064,0.70053,0.70060,0
2019/12/31,10:38:00,0.70060,0.70060,0.70055,0.70057,0
2019/12/31,10:39:00,0.70056,0.70057,0.70054,0.70056,0
2019/12/31,10:40:00,0.70056,0.70058,0.70055,0.70055,0
2019/12/31,10:41:00,0.70056,0.70060,0.70056,0.70058,0
2019/12/31,10:42:00,0.70059,0.70059,0.70055,0.70056,0
2019/12/31,10:43:00,0.70057,0.70058,0.70051,0.70056,0
2019/12/31,10:44:00,0.70056,0.70060,0.70054,0.70057,0
2019/12/31,10:45:00,0.70056,0.70064,0.70051,0.70064,0
2019/12/31,10:46:00,0.70063,0.70064,0.70056,0.70064,0
2019/12/31,10:47:00,0.70064,0.70066,0.70063,0.70065,0
2019/12/31,10:48:00,0.70064,0.70066,0.70058,0.70063,0
2019/12/31,10:49:00,0.70063,0.70066,0.70063,0.70063,0
2019/12/31,10:50:00,0.70063,0.70065,0.70060,0.70063,0
2019/12/31,10:51:00,0.70063,0.70067,0.70057,0.70067,0
2019/12/31,10:52:00,0.70067,0.70067,0.70064,0.70065,0
2019/12/31,10:53:00,0.70065,0.70065,0.70063,0.70063,0
2019/12/31,10:54:00,0.70063,0.70064,0.70055,0.70055,0
2019/12/31,10:55:00,0.70055,0.70056,0.70050,0.70054,0
2019/12/31,10:56:00,0.70054,0.70057,0.70049,0.70051,0
2019/12/31,10:57:00,0.70052,0.70057,0.70045,0.70057,0
2019/12/31,10:58:00,0.70057,0.70059,0.70054,0.70055,0
2019/12/31,10:59:00,0.70057,0.70059,0.70052,0.70056,0
2019/12/31,11:00:00,0.70055,0.70068,0.70050,0.70060,0
2019/12/31,11:01:00,0.70059,0.70061,0.70049,0.70049,0
2019/12/31,11:02:00,0.70049,0.70055,0.70044,0.70055,0
2019/12/31,11:03:00,0.70054,0.70055,0.70048,0.70049,0
2019/12/31,11:04:00,0.70049,0.70057,0.70049,0.70053,0
2019/12/31,11:05:00,0.70053,0.70061,0.70050,0.70061,0
2019/12/31,11:06:00,0.70062,0.70073,0.70062,0.70071,0
2019/12/31,11:07:00,0.70071,0.70072,0.70063,0.70063,0
2019/12/31,11:08:00,0.70063,0.70066,0.70062,0.70065,0
2019/12/31,11:09:00,0.70065,0.70066,0.70064,0.70065,0
2019/12/31,11:10:00,0.70065,0.70074,0.70065,0.70070,0
2019/12/31,11:11:00,0.70070,0.70071,0.70066,0.70068,0
2019/12/31,11:12:00,0.70067,0.70067,0.70064,0.70066,0
2019/12/31,11:13:00,0.70066,0.70068,0.70059,0.70062,0
2019/12/31,11:14:00,0.70062,0.70066,0.70062,0.70063,0
2019/12/31,11:15:00,0.70063,0.70064,0.70058,0.70063,0
2019/12/31,11:16:00,0.70063,0.70064,0.70061,0.70064,0
2019/12/31,11:17:00,0.70063,0.70066,0.70062,0.70065,0
2019/12/31,11:18:00,0.70065,0.70065,0.70062,0.70065,0
2019/12/31,11:19:00,0.70065,0.70074,0.70065,0.70068,0
2019/12/31,11:20:00,0.70067,0.70077,0.70067,0.70077,0
2019/12/31,11:21:00,0.70076,0.70076,0.70062,0.70062,0
2019/12/31,11:22:00,0.70061,0.70063,0.70051,0.70056,0
2019/12/31,11:23:00,0.70056,0.70056,0.70052,0.70054,0
2019/12/31,11:24:00,0.70054,0.70057,0.70053,0.70057,0
2019/12/31,11:25:00,0.70057,0.70064,0.70056,0.70064,0
2019/12/31,11:26:00,0.70062,0.70065,0.70060,0.70062,0
2019/12/31,11:27:00,0.70063,0.70065,0.70056,0.70061,0
2019/12/31,11:28:00,0.70061,0.70061,0.70056,0.70060,0
2019/12/31,11:29:00,0.70060,0.70060,0.70056,0.70056,0
2019/12/31,11:30:00,0.70056,0.70064,0.70056,0.70064,0
2019/12/31,11:31:00,0.70064,0.70066,0.70063,0.70065,0
2019/12/31,11:32:00,0.70066,0.70068,0.70063,0.70063,0
2019/12/31,11:33:00,0.70063,0.70066,0.70062,0.70064,0
2019/12/31,11:34:00,0.70064,0.70064,0.70060,0.70060,0
2019/12/31,11:35:00,0.70059,0.70061,0.70057,0.70060,0
2019/12/31,11:36:00,0.70060,0.70062,0.70060,0.70061,0
2019/12/31,11:37:00,0.70061,0.70061,0.70054,0.70061,0
2019/12/31,11:38:00,0.70061,0.70062,0.70057,0.70061,0
2019/12/31,11:39:00,0.70061,0.70074,0.70061,0.70074,0
2019/12/31,11:40:00,0.70074,0.70075,0.70071,0.70073,0
2019/12/31,11:41:00,0.70073,0.70076,0.70071,0.70073,0
2019/12/31,11:42:00,0.70073,0.70073,0.70065,0.70067,0
2019/12/31,11:43:00,0.70067,0.70077,0.70066,0.70075,0
2019/12/31,11:44:00,0.70075,0.70075,0.70073,0.70073,0
2019/12/31,11:45:00,0.70073,0.70073,0.70066,0.70066,0
2019/12/31,11:46:00,0.70066,0.70066,0.70060,0.70062,0
2019/12/31,11:47:00,0.70062,0.70062,0.70046,0.70046,0
2019/12/31,11:48:00,0.70047,0.70051,0.70044,0.70050,0
2019/12/31,11:49:00,0.70050,0.70054,0.70047,0.70047,0
2019/12/31,11:50:00,0.70048,0.70050,0.70044,0.70049,0
2019/12/31,11:51:00,0.70049,0.70050,0.70045,0.70046,0
2019/12/31,11:52:00,0.70047,0.70048,0.70042,0.70044,0
2019/12/31,11:53:00,0.70043,0.70050,0.70043,0.70044,0
2019/12/31,11:54:00,0.70045,0.70045,0.70040,0.70040,0
2019/12/31,11:55:00,0.70040,0.70041,0.70040,0.70040,0
2019/12/31,11:56:00,0.70040,0.70042,0.70040,0.70040,0
2019/12/31,11:57:00,0.70040,0.70040,0.70028,0.70028,0
2019/12/31,11:58:00,0.70029,0.70041,0.70028,0.70040,0
2019/12/31,11:59:00,0.70041,0.70046,0.70039,0.70045,0
2019/12/31,12:00:00,0.70045,0.70050,0.70044,0.70049,0
2019/12/31,12:01:00,0.70049,0.70049,0.70027,0.70032,0
2019/12/31,12:02:00,0.70032,0.70033,0.70030,0.70031,0
2019/12/31,12:03:00,0.70030,0.70030,0.70021,0.70021,0
2019/12/31,12:04:00,0.70021,0.70024,0.70015,0.70024,0
2019/12/31,12:05:00,0.70023,0.70023,0.70018,0.70021,0
2019/12/31,12:06:00,0.70021,0.70022,0.70019,0.70019,0
2019/12/31,12:07:00,0.70019,0.70023,0.70019,0.70023,0
2019/12/31,12:08:00,0.70022,0.70025,0.70009,0.70012,0
2019/12/31,12:09:00,0.70012,0.70012,0.70010,0.70011,0
2019/12/31,12:10:00,0.70012,0.70012,0.70008,0.70011,0
2019/12/31,12:11:00,0.70012,0.70021,0.70012,0.70013,0
2019/12/31,12:12:00,0.70012,0.70027,0.70012,0.70026,0
2019/12/31,12:13:00,0.70026,0.70037,0.70024,0.70034,0
2019/12/31,12:14:00,0.70034,0.70035,0.70031,0.70031,0
2019/12/31,12:15:00,0.70032,0.70032,0.70025,0.70030,0
2019/12/31,12:16:00,0.70029,0.70034,0.70028,0.70034,0
2019/12/31,12:17:00,0.70033,0.70043,0.70030,0.70040,0
2019/12/31,12:18:00,0.70039,0.70041,0.70030,0.70034,0
2019/12/31,12:19:00,0.70033,0.70034,0.70028,0.70029,0
2019/12/31,12:20:00,0.70028,0.70031,0.70027,0.70029,0
2019/12/31,12:21:00,0.70028,0.70031,0.70028,0.70030,0
2019/12/31,12:22:00,0.70029,0.70029,0.70020,0.70027,0
2019/12/31,12:23:00,0.70028,0.70033,0.70027,0.70033,0
2019/12/31,12:24:00,0.70033,0.70035,0.70021,0.70022,0
2019/12/31,12:25:00,0.70021,0.70022,0.70018,0.70019,0
2019/12/31,12:26:00,0.70018,0.70019,0.70011,0.70013,0
2019/12/31,12:27:00,0.70014,0.70024,0.70014,0.70023,0
2019/12/31,12:28:00,0.70024,0.70026,0.70024,0.70025,0
2019/12/31,12:29:00,0.70024,0.70036,0.70024,0.70033,0
2019/12/31,12:30:00,0.70034,0.70043,0.70034,0.70040,0
2019/12/31,12:31:00,0.70040,0.70043,0.70038,0.70040,0
2019/12/31,12:32:00,0.70040,0.70040,0.70034,0.70034,0
2019/12/31,12:33:00,0.70034,0.70040,0.70034,0.70039,0
2019/12/31,12:34:00,0.70039,0.70041,0.70035,0.70041,0
2019/12/31,12:35:00,0.70041,0.70044,0.70040,0.70041,0
2019/12/31,12:36:00,0.70040,0.70042,0.70040,0.70041,0
2019/12/31,12:37:00,0.70040,0.70041,0.70040,0.70040,0
2019/12/31,12:38:00,0.70041,0.70042,0.70040,0.70042,0
2019/12/31,12:39:00,0.70041,0.70046,0.70041,0.70045,0
2019/12/31,12:40:00,0.70045,0.70045,0.70042,0.70042,0
2019/12/31,12:41:00,0.70041,0.70042,0.70040,0.70040,0
2019/12/31,12:42:00,0.70041,0.70045,0.70041,0.70045,0
2019/12/31,12:43:00,0.70044,0.70051,0.70044,0.70050,0
2019/12/31,12:44:00,0.70050,0.70054,0.70050,0.70054,0
2019/12/31,12:45:00,0.70055,0.70055,0.70054,0.70054,0
2019/12/31,12:46:00,0.70055,0.70055,0.70053,0.70053,0
2019/12/31,12:47:00,0.70054,0.70055,0.70052,0.70053,0
2019/12/31,12:48:00,0.70053,0.70055,0.70053,0.70053,0
2019/12/31,12:49:00,0.70053,0.70056,0.70052,0.70052,0
2019/12/31,12:50:00,0.70052,0.70052,0.70044,0.70049,0
2019/12/31,12:51:00,0.70049,0.70049,0.70044,0.70044,0
2019/12/31,12:52:00,0.70044,0.70044,0.70042,0.70042,0
2019/12/31,12:53:00,0.70042,0.70043,0.70042,0.70042,0
2019/12/31,12:54:00,0.70041,0.70042,0.70041,0.70042,0
2019/12/31,12:55:00,0.70042,0.70043,0.70041,0.70042,0
2019/12/31,12:56:00,0.70041,0.70041,0.70033,0.70033,0
2019/12/31,12:57:00,0.70033,0.70033,0.70033,0.70033,0
2019/12/31,12:58:00,0.70034,0.70034,0.70034,0.70034,0
2019/12/31,13:01:00,0.70034,0.70035,0.70033,0.70033,0
2019/12/31,13:02:00,0.70032,0.70032,0.70029,0.70030,0
2019/12/31,13:03:00,0.70030,0.70034,0.70029,0.70030,0
2019/12/31,13:04:00,0.70030,0.70030,0.70027,0.70029,0
2019/12/31,13:05:00,0.70029,0.70030,0.70022,0.70024,0
2019/12/31,13:06:00,0.70025,0.70030,0.70024,0.70028,0
2019/12/31,13:07:00,0.70028,0.70030,0.70028,0.70028,0
2019/12/31,13:08:00,0.70028,0.70030,0.70028,0.70029,0
2019/12/31,13:09:00,0.70029,0.70031,0.70028,0.70028,0
2019/12/31,13:10:00,0.70028,0.70031,0.70028,0.70029,0
2019/12/31,13:11:00,0.70031,0.70031,0.70029,0.70029,0
2019/12/31,13:12:00,0.70030,0.70031,0.70029,0.70030,0
2019/12/31,13:13:00,0.70030,0.70038,0.70030,0.70034,0
2019/12/31,13:14:00,0.70034,0.70037,0.70034,0.70034,0
2019/12/31,13:15:00,0.70034,0.70036,0.70028,0.70035,0
2019/12/31,13:16:00,0.70034,0.70040,0.70034,0.70040,0
2019/12/31,13:17:00,0.70040,0.70041,0.70036,0.70036,0
2019/12/31,13:18:00,0.70036,0.70043,0.70036,0.70043,0
2019/12/31,13:19:00,0.70043,0.70046,0.70041,0.70044,0
2019/12/31,13:20:00,0.70045,0.70048,0.70044,0.70047,0
2019/12/31,13:21:00,0.70048,0.70051,0.70047,0.70051,0
2019/12/31,13:22:00,0.70051,0.70052,0.70049,0.70051,0
2019/12/31,13:23:00,0.70051,0.70052,0.70047,0.70047,0
2019/12/31,13:24:00,0.70047,0.70051,0.70047,0.70049,0
2019/12/31,13:25:00,0.70050,0.70051,0.70050,0.70051,0
2019/12/31,13:26:00,0.70051,0.70051,0.70051,0.70051,0
2019/12/31,13:27:00,0.70050,0.70050,0.70050,0.70050,0
2019/12/31,13:28:00,0.70049,0.70049,0.70042,0.70042,0
2019/12/31,13:29:00,0.70040,0.70046,0.70040,0.70045,0
2019/12/31,13:30:00,0.70045,0.70046,0.70045,0.70046,0
2019/12/31,13:31:00,0.70046,0.70047,0.70044,0.70047,0
2019/12/31,13:32:00,0.70047,0.70047,0.70046,0.70047,0
2019/12/31,13:33:00,0.70047,0.70056,0.70047,0.70054,0
2019/12/31,13:34:00,0.70055,0.70056,0.70054,0.70054,0
2019/12/31,13:35:00,0.70054,0.70058,0.70054,0.70057,0
2019/12/31,13:36:00,0.70058,0.70063,0.70058,0.70063,0
2019/12/31,13:37:00,0.70063,0.70063,0.70058,0.70058,0
2019/12/31,13:38:00,0.70058,0.70064,0.70058,0.70064,0
2019/12/31,13:39:00,0.70063,0.70063,0.70059,0.70063,0
2019/12/31,13:40:00,0.70064,0.70064,0.70059,0.70064,0
2019/12/31,13:41:00,0.70064,0.70064,0.70061,0.70062,0
2019/12/31,13:42:00,0.70062,0.70063,0.70062,0.70063,0
2019/12/31,13:43:00,0.70062,0.70064,0.70062,0.70063,0
2019/12/31,13:44:00,0.70063,0.70063,0.70053,0.70056,0
2019/12/31,13:45:00,0.70056,0.70058,0.70055,0.70058,0
2019/12/31,13:46:00,0.70058,0.70058,0.70057,0.70057,0
2019/12/31,13:47:00,0.70057,0.70062,0.70056,0.70057,0
2019/12/31,13:48:00,0.70057,0.70057,0.70054,0.70056,0
2019/12/31,13:49:00,0.70056,0.70067,0.70056,0.70066,0
2019/12/31,13:50:00,0.70066,0.70068,0.70065,0.70067,0
2019/12/31,13:51:00,0.70068,0.70068,0.70065,0.70065,0
2019/12/31,13:52:00,0.70065,0.70067,0.70063,0.70065,0
2019/12/31,13:53:00,0.70064,0.70066,0.70061,0.70064,0
2019/12/31,13:54:00,0.70064,0.70066,0.70063,0.70063,0
2019/12/31,13:55:00,0.70064,0.70066,0.70064,0.70065,0
2019/12/31,13:56:00,0.70066,0.70066,0.70063,0.70066,0
2019/12/31,13:57:00,0.70066,0.70068,0.70064,0.70065,0
2019/12/31,13:58:00,0.70066,0.70066,0.70063,0.70064,0
2019/12/31,13:59:00,0.70065,0.70066,0.70057,0.70057,0
2019/12/31,14:00:00,0.70056,0.70064,0.70056,0.70056,0
2019/12/31,14:01:00,0.70054,0.70057,0.70054,0.70056,0
2019/12/31,14:02:00,0.70056,0.70056,0.70055,0.70055,0
2019/12/31,14:03:00,0.70056,0.70057,0.70056,0.70057,0
2019/12/31,14:04:00,0.70056,0.70062,0.70056,0.70056,0
2019/12/31,14:05:00,0.70055,0.70056,0.70055,0.70055,0
2019/12/31,14:06:00,0.70055,0.70060,0.70055,0.70056,0
2019/12/31,14:07:00,0.70056,0.70057,0.70053,0.70054,0
2019/12/31,14:08:00,0.70055,0.70063,0.70054,0.70061,0
2019/12/31,14:09:00,0.70060,0.70060,0.70044,0.70045,0
2019/12/31,14:10:00,0.70045,0.70046,0.70045,0.70045,0
2019/12/31,14:11:00,0.70044,0.70044,0.70039,0.70039,0
2019/12/31,14:12:00,0.70038,0.70042,0.70038,0.70041,0
2019/12/31,14:13:00,0.70041,0.70041,0.70033,0.70040,0
2019/12/31,14:14:00,0.70041,0.70041,0.70040,0.70041,0
2019/12/31,14:15:00,0.70040,0.70041,0.70039,0.70040,0
2019/12/31,14:16:00,0.70040,0.70041,0.70040,0.70040,0
2019/12/31,14:17:00,0.70039,0.70040,0.70039,0.70040,0
2019/12/31,14:18:00,0.70040,0.70040,0.70040,0.70040,0
2019/12/31,14:19:00,0.70040,0.70045,0.70040,0.70043,0
2019/12/31,14:20:00,0.70043,0.70044,0.70043,0.70043,0
2019/12/31,14:21:00,0.70044,0.70044,0.70042,0.70042,0
2019/12/31,14:22:00,0.70042,0.70044,0.70042,0.70044,0
2019/12/31,14:23:00,0.70044,0.70051,0.70038,0.70051,0
2019/12/31,14:24:00,0.70051,0.70055,0.70050,0.70053,0
2019/12/31,14:25:00,0.70054,0.70057,0.70053,0.70054,0
2019/12/31,14:26:00,0.70054,0.70058,0.70054,0.70056,0
2019/12/31,14:27:00,0.70057,0.70062,0.70057,0.70061,0
2019/12/31,14:28:00,0.70060,0.70060,0.70052,0.70053,0
2019/12/31,14:29:00,0.70054,0.70054,0.70052,0.70052,0
2019/12/31,14:30:00,0.70052,0.70053,0.70052,0.70053,0
2019/12/31,14:31:00,0.70053,0.70053,0.70049,0.70049,0
2019/12/31,14:32:00,0.70049,0.70049,0.70040,0.70040,0
2019/12/31,14:33:00,0.70040,0.70041,0.70039,0.70041,0
2019/12/31,14:34:00,0.70040,0.70051,0.70040,0.70051,0
2019/12/31,14:35:00,0.70051,0.70055,0.70049,0.70054,0
2019/12/31,14:36:00,0.70054,0.70054,0.70050,0.70050,0
2019/12/31,14:38:00,0.70050,0.70059,0.70050,0.70058,0
2019/12/31,14:39:00,0.70058,0.70061,0.70058,0.70059,0
2019/12/31,14:40:00,0.70060,0.70061,0.70059,0.70060,0
2019/12/31,14:41:00,0.70060,0.70060,0.70059,0.70060,0
2019/12/31,14:42:00,0.70059,0.70060,0.70059,0.70060,0
2019/12/31,14:43:00,0.70060,0.70060,0.70059,0.70060,0
2019/12/31,14:44:00,0.70060,0.70060,0.70059,0.70060,0
2019/12/31,14:45:00,0.70059,0.70062,0.70059,0.70062,0
2019/12/31,14:46:00,0.70061,0.70064,0.70060,0.70064,0
2019/12/31,14:47:00,0.70065,0.70071,0.70064,0.70070,0
2019/12/31,14:48:00,0.70069,0.70071,0.70066,0.70068,0
2019/12/31,14:49:00,0.70067,0.70068,0.70067,0.70068,0
2019/12/31,14:50:00,0.70069,0.70072,0.70069,0.70071,0
2019/12/31,14:51:00,0.70072,0.70072,0.70070,0.70071,0
2019/12/31,14:52:00,0.70070,0.70072,0.70070,0.70070,0
2019/12/31,14:53:00,0.70071,0.70071,0.70064,0.70064,0
2019/12/31,14:54:00,0.70063,0.70064,0.70060,0.70064,0
2019/12/31,14:55:00,0.70063,0.70063,0.70060,0.70060,0
2019/12/31,14:56:00,0.70061,0.70061,0.70060,0.70061,0
2019/12/31,14:57:00,0.70061,0.70065,0.70060,0.70063,0
2019/12/31,14:58:00,0.70063,0.70069,0.70062,0.70064,0
2019/12/31,14:59:00,0.70064,0.70065,0.70064,0.70065,0
2019/12/31,15:00:00,0.70064,0.70075,0.70064,0.70074,0
2019/12/31,15:01:00,0.70074,0.70076,0.70064,0.70076,0
2019/12/31,15:02:00,0.70076,0.70086,0.70076,0.70086,0
2019/12/31,15:03:00,0.70085,0.70085,0.70076,0.70081,0
2019/12/31,15:04:00,0.70082,0.70087,0.70072,0.70085,0
2019/12/31,15:05:00,0.70084,0.70084,0.70080,0.70083,0
2019/12/31,15:06:00,0.70084,0.70086,0.70081,0.70085,0
2019/12/31,15:07:00,0.70085,0.70085,0.70083,0.70083,0
2019/12/31,15:08:00,0.70084,0.70084,0.70083,0.70083,0
2019/12/31,15:09:00,0.70084,0.70085,0.70083,0.70085,0
2019/12/31,15:10:00,0.70085,0.70092,0.70085,0.70085,0
2019/12/31,15:11:00,0.70085,0.70085,0.70085,0.70085,0
2019/12/31,15:12:00,0.70085,0.70092,0.70085,0.70085,0
2019/12/31,15:14:00,0.70084,0.70085,0.70083,0.70084,0
2019/12/31,15:15:00,0.70083,0.70084,0.70083,0.70084,0
2019/12/31,15:16:00,0.70084,0.70084,0.70081,0.70084,0
2019/12/31,15:17:00,0.70084,0.70085,0.70084,0.70084,0
2019/12/31,15:18:00,0.70084,0.70084,0.70075,0.70078,0
2019/12/31,15:19:00,0.70078,0.70078,0.70075,0.70075,0
2019/12/31,15:20:00,0.70075,0.70077,0.70075,0.70076,0
2019/12/31,15:21:00,0.70076,0.70085,0.70076,0.70083,0
2019/12/31,15:22:00,0.70083,0.70086,0.70083,0.70086,0
2019/12/31,15:23:00,0.70086,0.70087,0.70085,0.70085,0
2019/12/31,15:24:00,0.70085,0.70087,0.70084,0.70084,0
2019/12/31,15:25:00,0.70084,0.70086,0.70084,0.70086,0
2019/12/31,15:26:00,0.70085,0.70085,0.70081,0.70081,0
2019/12/31,15:27:00,0.70080,0.70080,0.70077,0.70077,0
2019/12/31,15:28:00,0.70077,0.70077,0.70075,0.70076,0
2019/12/31,15:29:00,0.70076,0.70076,0.70073,0.70076,0
2019/12/31,15:30:00,0.70076,0.70079,0.70076,0.70078,0
2019/12/31,15:31:00,0.70078,0.70078,0.70077,0.70078,0
2019/12/31,15:32:00,0.70077,0.70077,0.70076,0.70076,0
2019/12/31,15:33:00,0.70075,0.70076,0.70074,0.70076,0
2019/12/31,15:34:00,0.70074,0.70077,0.70072,0.70076,0
2019/12/31,15:35:00,0.70076,0.70076,0.70075,0.70075,0
2019/12/31,15:36:00,0.70075,0.70077,0.70075,0.70076,0
2019/12/31,15:37:00,0.70076,0.70078,0.70076,0.70077,0
2019/12/31,15:38:00,0.70076,0.70077,0.70075,0.70077,0
2019/12/31,15:39:00,0.70077,0.70088,0.70076,0.70088,0
2019/12/31,15:40:00,0.70088,0.70089,0.70085,0.70086,0
2019/12/31,15:41:00,0.70086,0.70086,0.70084,0.70085,0
2019/12/31,15:42:00,0.70084,0.70086,0.70083,0.70085,0
2019/12/31,15:43:00,0.70085,0.70087,0.70084,0.70086,0
2019/12/31,15:44:00,0.70086,0.70090,0.70086,0.70089,0
2019/12/31,15:45:00,0.70089,0.70090,0.70088,0.70089,0
2019/12/31,15:46:00,0.70089,0.70094,0.70086,0.70092,0
2019/12/31,15:47:00,0.70093,0.70094,0.70089,0.70093,0
2019/12/31,15:48:00,0.70092,0.70092,0.70092,0.70092,0
2019/12/31,15:49:00,0.70093,0.70093,0.70087,0.70088,0
2019/12/31,15:50:00,0.70089,0.70093,0.70086,0.70090,0
2019/12/31,15:51:00,0.70089,0.70089,0.70083,0.70087,0
2019/12/31,15:52:00,0.70087,0.70087,0.70085,0.70085,0
2019/12/31,15:53:00,0.70085,0.70086,0.70084,0.70085,0
2019/12/31,15:54:00,0.70085,0.70086,0.70083,0.70086,0
2019/12/31,15:55:00,0.70083,0.70087,0.70083,0.70087,0
2019/12/31,15:56:00,0.70087,0.70089,0.70087,0.70087,0
2019/12/31,15:57:00,0.70088,0.70089,0.70087,0.70088,0
2019/12/31,15:58:00,0.70088,0.70093,0.70088,0.70092,0
2019/12/31,15:59:00,0.70092,0.70093,0.70092,0.70092,0
2019/12/31,16:00:00,0.70092,0.70092,0.70092,0.70092,0
2019/12/31,16:01:00,0.70091,0.70091,0.70086,0.70087,0
2019/12/31,16:02:00,0.70087,0.70088,0.70078,0.70084,0
2019/12/31,16:03:00,0.70085,0.70086,0.70081,0.70081,0
2019/12/31,16:04:00,0.70080,0.70081,0.70080,0.70080,0
2019/12/31,16:05:00,0.70075,0.70076,0.70069,0.70073,0
2019/12/31,16:06:00,0.70073,0.70081,0.70073,0.70081,0
2019/12/31,16:07:00,0.70081,0.70082,0.70077,0.70077,0
2019/12/31,16:08:00,0.70077,0.70080,0.70076,0.70077,0
2019/12/31,16:09:00,0.70077,0.70083,0.70077,0.70077,0
2019/12/31,16:10:00,0.70078,0.70083,0.70078,0.70082,0
2019/12/31,16:11:00,0.70081,0.70083,0.70075,0.70083,0
2019/12/31,16:12:00,0.70082,0.70083,0.70081,0.70083,0
2019/12/31,16:13:00,0.70083,0.70086,0.70080,0.70080,0
2019/12/31,16:14:00,0.70080,0.70086,0.70080,0.70086,0
2019/12/31,16:15:00,0.70086,0.70093,0.70086,0.70092,0
2019/12/31,16:16:00,0.70093,0.70095,0.70091,0.70092,0
2019/12/31,16:17:00,0.70093,0.70129,0.70093,0.70117,0
2019/12/31,16:18:00,0.70117,0.70117,0.70104,0.70105,0
2019/12/31,16:19:00,0.70103,0.70105,0.70103,0.70104,0
2019/12/31,16:20:00,0.70103,0.70104,0.70102,0.70103,0
2019/12/31,16:21:00,0.70103,0.70109,0.70103,0.70103,0
2019/12/31,16:22:00,0.70104,0.70104,0.70092,0.70092,0
2019/12/31,16:23:00,0.70093,0.70105,0.70093,0.70103,0
2019/12/31,16:24:00,0.70102,0.70103,0.70094,0.70094,0
2019/12/31,16:25:00,0.70095,0.70100,0.70094,0.70094,0
2019/12/31,16:26:00,0.70094,0.70100,0.70094,0.70098,0
2019/12/31,16:27:00,0.70098,0.70099,0.70095,0.70098,0
2019/12/31,16:28:00,0.70097,0.70100,0.70096,0.70099,0
2019/12/31,16:29:00,0.70099,0.70099,0.70090,0.70090,0
2019/12/31,16:30:00,0.70092,0.70098,0.70092,0.70096,0
2019/12/31,16:31:00,0.70097,0.70101,0.70097,0.70100,0
2019/12/31,16:32:00,0.70101,0.70106,0.70099,0.70106,0
2019/12/31,16:33:00,0.70105,0.70119,0.70104,0.70119,0
2019/12/31,16:34:00,0.70117,0.70118,0.70115,0.70115,0
2019/12/31,16:35:00,0.70114,0.70123,0.70114,0.70119,0
2019/12/31,16:36:00,0.70121,0.70122,0.70116,0.70119,0
2019/12/31,16:37:00,0.70119,0.70119,0.70110,0.70113,0
2019/12/31,16:38:00,0.70113,0.70114,0.70101,0.70103,0
2019/12/31,16:39:00,0.70103,0.70108,0.70103,0.70105,0
2019/12/31,16:40:00,0.70106,0.70112,0.70100,0.70100,0
2019/12/31,16:41:00,0.70100,0.70101,0.70100,0.70100,0
2019/12/31,16:42:00,0.70100,0.70100,0.70099,0.70100,0
2019/12/31,16:43:00,0.70100,0.70101,0.70100,0.70100,0
2019/12/31,16:44:00,0.70100,0.70101,0.70099,0.70100,0
2019/12/31,16:45:00,0.70100,0.70103,0.70100,0.70102,0
2019/12/31,16:46:00,0.70102,0.70108,0.70101,0.70107,0
2019/12/31,16:47:00,0.70106,0.70121,0.70105,0.70111,0
2019/12/31,16:48:00,0.70110,0.70111,0.70109,0.70110,0
2019/12/31,16:49:00,0.70110,0.70112,0.70102,0.70102,0
2019/12/31,16:50:00,0.70101,0.70105,0.70101,0.70103,0
2019/12/31,16:51:00,0.70102,0.70103,0.70082,0.70082,0
2019/12/31,16:52:00,0.70083,0.70087,0.70080,0.70080,0
2019/12/31,16:53:00,0.70080,0.70080,0.70078,0.70080,0
2019/12/31,16:54:00,0.70079,0.70081,0.70076,0.70079,0
2019/12/31,16:55:00,0.70078,0.70087,0.70077,0.70087,0
2019/12/31,16:56:00,0.70088,0.70089,0.70087,0.70088,0
2019/12/31,16:57:00,0.70087,0.70088,0.70081,0.70087,0
2019/12/31,16:58:00,0.70088,0.70091,0.70087,0.70088,0
2019/12/31,16:59:00,0.70089,0.70095,0.70088,0.70091,0
2019/12/31,17:00:00,0.70091,0.70098,0.70087,0.70088,0
2019/12/31,17:01:00,0.70088,0.70094,0.70088,0.70090,0
2019/12/31,17:02:00,0.70089,0.70089,0.70085,0.70088,0
2019/12/31,17:03:00,0.70089,0.70098,0.70088,0.70098,0
2019/12/31,17:04:00,0.70099,0.70100,0.70097,0.70098,0
2019/12/31,17:05:00,0.70099,0.70100,0.70091,0.70093,0
2019/12/31,17:06:00,0.70092,0.70099,0.70089,0.70096,0
2019/12/31,17:07:00,0.70096,0.70099,0.70096,0.70098,0
2019/12/31,17:08:00,0.70097,0.70097,0.70079,0.70079,0
2019/12/31,17:09:00,0.70078,0.70079,0.70077,0.70078,0
2019/12/31,17:10:00,0.70077,0.70079,0.70076,0.70079,0
2019/12/31,17:11:00,0.70078,0.70078,0.70068,0.70069,0
2019/12/31,17:12:00,0.70070,0.70070,0.70062,0.70068,0
2019/12/31,17:13:00,0.70069,0.70078,0.70069,0.70070,0
2019/12/31,17:14:00,0.70071,0.70081,0.70071,0.70079,0
2019/12/31,17:15:00,0.70080,0.70084,0.70079,0.70079,0
2019/12/31,17:16:00,0.70080,0.70080,0.70074,0.70074,0
2019/12/31,17:17:00,0.70074,0.70078,0.70072,0.70072,0
2019/12/31,17:18:00,0.70072,0.70074,0.70068,0.70069,0
2019/12/31,17:19:00,0.70069,0.70071,0.70066,0.70066,0
2019/12/31,17:20:00,0.70066,0.70070,0.70066,0.70069,0
2019/12/31,17:21:00,0.70070,0.70073,0.70069,0.70071,0
2019/12/31,17:22:00,0.70072,0.70080,0.70071,0.70080,0
2019/12/31,17:23:00,0.70081,0.70082,0.70080,0.70082,0
2019/12/31,17:24:00,0.70081,0.70083,0.70074,0.70074,0
2019/12/31,17:25:00,0.70073,0.70083,0.70072,0.70083,0
2019/12/31,17:26:00,0.70082,0.70083,0.70080,0.70080,0
2019/12/31,17:27:00,0.70081,0.70082,0.70079,0.70082,0
2019/12/31,17:28:00,0.70081,0.70082,0.70073,0.70078,0
2019/12/31,17:29:00,0.70077,0.70081,0.70076,0.70079,0
2019/12/31,17:30:00,0.70078,0.70079,0.70076,0.70078,0
2019/12/31,17:31:00,0.70077,0.70077,0.70066,0.70072,0
2019/12/31,17:32:00,0.70071,0.70074,0.70064,0.70065,0
2019/12/31,17:33:00,0.70065,0.70074,0.70063,0.70071,0
2019/12/31,17:34:00,0.70070,0.70072,0.70067,0.70067,0
2019/12/31,17:35:00,0.70067,0.70068,0.70062,0.70062,0
2019/12/31,17:36:00,0.70061,0.70063,0.70059,0.70062,0
2019/12/31,17:37:00,0.70061,0.70068,0.70058,0.70058,0
2019/12/31,17:38:00,0.70059,0.70062,0.70058,0.70061,0
2019/12/31,17:39:00,0.70060,0.70069,0.70059,0.70069,0
2019/12/31,17:40:00,0.70069,0.70077,0.70069,0.70075,0
2019/12/31,17:41:00,0.70075,0.70081,0.70073,0.70073,0
2019/12/31,17:42:00,0.70073,0.70074,0.70065,0.70070,0
2019/12/31,17:43:00,0.70070,0.70076,0.70070,0.70071,0
2019/12/31,17:44:00,0.70071,0.70075,0.70071,0.70075,0
2019/12/31,17:45:00,0.70075,0.70083,0.70074,0.70080,0
2019/12/31,17:46:00,0.70080,0.70080,0.70068,0.70069,0
2019/12/31,17:47:00,0.70068,0.70072,0.70068,0.70070,0
2019/12/31,17:48:00,0.70069,0.70074,0.70068,0.70074,0
2019/12/31,17:49:00,0.70074,0.70074,0.70056,0.70057,0
2019/12/31,17:50:00,0.70057,0.70057,0.70048,0.70051,0
2019/12/31,17:51:00,0.70051,0.70052,0.70048,0.70049,0
2019/12/31,17:52:00,0.70049,0.70053,0.70049,0.70051,0
2019/12/31,17:53:00,0.70051,0.70053,0.70051,0.70053,0
2019/12/31,17:54:00,0.70053,0.70054,0.70051,0.70053,0
2019/12/31,17:55:00,0.70053,0.70061,0.70052,0.70060,0
2019/12/31,17:56:00,0.70059,0.70062,0.70059,0.70061,0
2019/12/31,17:57:00,0.70061,0.70063,0.70054,0.70054,0
2019/12/31,17:58:00,0.70054,0.70056,0.70051,0.70055,0
2019/12/31,17:59:00,0.70054,0.70055,0.70053,0.70055,0
2019/12/31,18:00:00,0.70055,0.70063,0.70052,0.70062,0
2019/12/31,18:01:00,0.70063,0.70063,0.70055,0.70060,0
2019/12/31,18:02:00,0.70061,0.70061,0.70059,0.70060,0
2019/12/31,18:03:00,0.70059,0.70059,0.70053,0.70053,0
2019/12/31,18:04:00,0.70053,0.70054,0.70051,0.70054,0
2019/12/31,18:05:00,0.70053,0.70055,0.70053,0.70055,0
2019/12/31,18:06:00,0.70055,0.70068,0.70055,0.70066,0
2019/12/31,18:07:00,0.70067,0.70071,0.70066,0.70069,0
2019/12/31,18:08:00,0.70068,0.70069,0.70063,0.70064,0
2019/12/31,18:09:00,0.70064,0.70064,0.70063,0.70064,0
2019/12/31,18:10:00,0.70064,0.70064,0.70060,0.70061,0
2019/12/31,18:11:00,0.70061,0.70061,0.70055,0.70056,0
2019/12/31,18:12:00,0.70055,0.70055,0.70054,0.70054,0
2019/12/31,18:13:00,0.70054,0.70054,0.70051,0.70052,0
2019/12/31,18:14:00,0.70052,0.70055,0.70050,0.70055,0
2019/12/31,18:15:00,0.70055,0.70064,0.70055,0.70062,0
2019/12/31,18:16:00,0.70062,0.70062,0.70061,0.70062,0
2019/12/31,18:17:00,0.70061,0.70061,0.70057,0.70059,0
2019/12/31,18:18:00,0.70059,0.70061,0.70059,0.70060,0
2019/12/31,18:19:00,0.70060,0.70060,0.70051,0.70053,0
2019/12/31,18:20:00,0.70053,0.70054,0.70050,0.70053,0
2019/12/31,18:21:00,0.70054,0.70055,0.70051,0.70051,0
2019/12/31,18:22:00,0.70051,0.70054,0.70051,0.70054,0
2019/12/31,18:23:00,0.70055,0.70064,0.70055,0.70063,0
2019/12/31,18:24:00,0.70062,0.70073,0.70062,0.70072,0
2019/12/31,18:25:00,0.70073,0.70073,0.70070,0.70073,0
2019/12/31,18:26:00,0.70074,0.70082,0.70073,0.70082,0
2019/12/31,18:27:00,0.70082,0.70087,0.70080,0.70085,0
2019/12/31,18:28:00,0.70085,0.70086,0.70084,0.70086,0
2019/12/31,18:29:00,0.70085,0.70092,0.70085,0.70092,0
2019/12/31,18:30:00,0.70092,0.70095,0.70092,0.70094,0
2019/12/31,18:31:00,0.70094,0.70095,0.70091,0.70091,0
2019/12/31,18:32:00,0.70090,0.70094,0.70090,0.70094,0
2019/12/31,18:33:00,0.70094,0.70095,0.70092,0.70092,0
2019/12/31,18:34:00,0.70092,0.70095,0.70092,0.70094,0
2019/12/31,18:35:00,0.70094,0.70095,0.70092,0.70095,0
2019/12/31,18:36:00,0.70095,0.70095,0.70092,0.70095,0
2019/12/31,18:37:00,0.70095,0.70095,0.70090,0.70091,0
2019/12/31,18:38:00,0.70091,0.70091,0.70085,0.70085,0
2019/12/31,18:39:00,0.70085,0.70085,0.70082,0.70084,0
2019/12/31,18:40:00,0.70086,0.70093,0.70086,0.70087,0
2019/12/31,18:41:00,0.70088,0.70090,0.70083,0.70085,0
2019/12/31,18:42:00,0.70084,0.70085,0.70083,0.70085,0
2019/12/31,18:43:00,0.70084,0.70087,0.70084,0.70085,0
2019/12/31,18:44:00,0.70086,0.70090,0.70084,0.70086,0
2019/12/31,18:45:00,0.70086,0.70088,0.70085,0.70086,0
2019/12/31,18:46:00,0.70085,0.70097,0.70085,0.70097,0
2019/12/31,18:47:00,0.70096,0.70108,0.70096,0.70105,0
2019/12/31,18:48:00,0.70105,0.70110,0.70105,0.70109,0
2019/12/31,18:49:00,0.70109,0.70116,0.70109,0.70116,0
2019/12/31,18:50:00,0.70115,0.70122,0.70112,0.70112,0
2019/12/31,18:51:00,0.70113,0.70120,0.70112,0.70114,0
2019/12/31,18:52:00,0.70115,0.70118,0.70114,0.70117,0
2019/12/31,18:53:00,0.70118,0.70128,0.70118,0.70126,0
2019/12/31,18:54:00,0.70127,0.70128,0.70124,0.70125,0
2019/12/31,18:55:00,0.70124,0.70125,0.70122,0.70124,0
2019/12/31,18:56:00,0.70124,0.70124,0.70115,0.70116,0
2019/12/31,18:57:00,0.70115,0.70116,0.70113,0.70114,0
2019/12/31,18:58:00,0.70114,0.70117,0.70113,0.70114,0
2019/12/31,18:59:00,0.70114,0.70115,0.70114,0.70114,0
2019/12/31,19:00:00,0.70114,0.70114,0.70111,0.70112,0
2019/12/31,19:01:00,0.70112,0.70116,0.70112,0.70116,0
2019/12/31,19:02:00,0.70117,0.70123,0.70117,0.70118,0
2019/12/31,19:03:00,0.70117,0.70127,0.70117,0.70127,0
2019/12/31,19:04:00,0.70127,0.70127,0.70122,0.70122,0
2019/12/31,19:05:00,0.70121,0.70126,0.70120,0.70124,0
2019/12/31,19:06:00,0.70124,0.70124,0.70121,0.70121,0
2019/12/31,19:07:00,0.70121,0.70126,0.70121,0.70126,0
2019/12/31,19:08:00,0.70126,0.70126,0.70125,0.70125,0
2019/12/31,19:09:00,0.70124,0.70124,0.70115,0.70122,0
2019/12/31,19:10:00,0.70122,0.70123,0.70117,0.70118,0
2019/12/31,19:11:00,0.70117,0.70117,0.70115,0.70116,0
2019/12/31,19:12:00,0.70115,0.70115,0.70115,0.70115,0
2019/12/31,19:13:00,0.70114,0.70116,0.70114,0.70115,0
2019/12/31,19:14:00,0.70115,0.70115,0.70113,0.70113,0
2019/12/31,19:15:00,0.70113,0.70114,0.70106,0.70106,0
2019/12/31,19:16:00,0.70106,0.70114,0.70105,0.70113,0
2019/12/31,19:17:00,0.70113,0.70114,0.70113,0.70113,0
2019/12/31,19:18:00,0.70113,0.70116,0.70113,0.70115,0
2019/12/31,19:19:00,0.70114,0.70115,0.70114,0.70114,0
2019/12/31,19:21:00,0.70114,0.70116,0.70114,0.70114,0
2019/12/31,19:22:00,0.70114,0.70115,0.70113,0.70114,0
2019/12/31,19:23:00,0.70113,0.70116,0.70113,0.70114,0
2019/12/31,19:24:00,0.70114,0.70114,0.70112,0.70114,0
2019/12/31,19:25:00,0.70114,0.70115,0.70112,0.70115,0
2019/12/31,19:26:00,0.70115,0.70115,0.70112,0.70112,0
2019/12/31,19:27:00,0.70113,0.70114,0.70104,0.70105,0
2019/12/31,19:28:00,0.70105,0.70111,0.70093,0.70094,0
2019/12/31,19:29:00,0.70094,0.70099,0.70094,0.70096,0
2019/12/31,19:30:00,0.70096,0.70097,0.70095,0.70096,0
2019/12/31,19:31:00,0.70097,0.70097,0.70093,0.70093,0
2019/12/31,19:32:00,0.70094,0.70095,0.70093,0.70094,0
2019/12/31,19:33:00,0.70095,0.70105,0.70094,0.70103,0
2019/12/31,19:34:00,0.70104,0.70104,0.70101,0.70103,0
2019/12/31,19:35:00,0.70104,0.70105,0.70103,0.70104,0
2019/12/31,19:36:00,0.70105,0.70105,0.70095,0.70096,0
2019/12/31,19:37:00,0.70095,0.70097,0.70095,0.70096,0
2019/12/31,19:38:00,0.70097,0.70101,0.70096,0.70100,0
2019/12/31,19:39:00,0.70100,0.70101,0.70096,0.70097,0
2019/12/31,19:40:00,0.70096,0.70097,0.70096,0.70097,0
2019/12/31,19:41:00,0.70096,0.70097,0.70094,0.70095,0
2019/12/31,19:42:00,0.70096,0.70097,0.70093,0.70096,0
2019/12/31,19:43:00,0.70097,0.70098,0.70095,0.70096,0
2019/12/31,19:44:00,0.70097,0.70097,0.70096,0.70097,0
2019/12/31,19:45:00,0.70098,0.70098,0.70093,0.70095,0
2019/12/31,19:46:00,0.70095,0.70096,0.70093,0.70094,0
2019/12/31,19:47:00,0.70095,0.70101,0.70092,0.70093,0
2019/12/31,19:48:00,0.70092,0.70096,0.70091,0.70096,0
2019/12/31,19:49:00,0.70096,0.70096,0.70094,0.70096,0
2019/12/31,19:50:00,0.70095,0.70096,0.70094,0.70095,0
2019/12/31,19:51:00,0.70095,0.70113,0.70095,0.70111,0
2019/12/31,19:52:00,0.70110,0.70112,0.70105,0.70108,0
2019/12/31,19:53:00,0.70110,0.70115,0.70108,0.70113,0
2019/12/31,19:54:00,0.70113,0.70115,0.70113,0.70115,0
2019/12/31,19:55:00,0.70116,0.70117,0.70115,0.70115,0
2019/12/31,19:56:00,0.70116,0.70117,0.70114,0.70114,0
2019/12/31,19:57:00,0.70115,0.70115,0.70101,0.70105,0
2019/12/31,19:58:00,0.70104,0.70106,0.70103,0.70105,0
2019/12/31,19:59:00,0.70105,0.70105,0.70096,0.70100,0
2019/12/31,20:00:00,0.70100,0.70105,0.70098,0.70105,0
2019/12/31,20:01:00,0.70105,0.70111,0.70104,0.70111,0
2019/12/31,20:02:00,0.70110,0.70112,0.70110,0.70110,0
2019/12/31,20:03:00,0.70110,0.70126,0.70110,0.70123,0
2019/12/31,20:04:00,0.70122,0.70133,0.70122,0.70129,0
2019/12/31,20:05:00,0.70130,0.70130,0.70124,0.70125,0
2019/12/31,20:06:00,0.70124,0.70129,0.70124,0.70124,0
2019/12/31,20:07:00,0.70124,0.70126,0.70122,0.70126,0
2019/12/31,20:08:00,0.70125,0.70125,0.70123,0.70125,0
2019/12/31,20:09:00,0.70124,0.70124,0.70114,0.70114,0
2019/12/31,20:10:00,0.70114,0.70119,0.70114,0.70115,0
2019/12/31,20:11:00,0.70115,0.70116,0.70106,0.70107,0
2019/12/31,20:12:00,0.70106,0.70108,0.70105,0.70106,0
2019/12/31,20:13:00,0.70106,0.70109,0.70096,0.70097,0
2019/12/31,20:14:00,0.70097,0.70105,0.70096,0.70104,0
2019/12/31,20:15:00,0.70104,0.70104,0.70096,0.70101,0
2019/12/31,20:16:00,0.70101,0.70102,0.70101,0.70102,0
2019/12/31,20:17:00,0.70102,0.70102,0.70095,0.70095,0
2019/12/31,20:18:00,0.70096,0.70098,0.70095,0.70095,0
2019/12/31,20:19:00,0.70096,0.70100,0.70096,0.70097,0
2019/12/31,20:20:00,0.70096,0.70104,0.70096,0.70099,0
2019/12/31,20:21:00,0.70098,0.70101,0.70097,0.70100,0
2019/12/31,20:22:00,0.70100,0.70102,0.70094,0.70094,0
2019/12/31,20:23:00,0.70096,0.70097,0.70094,0.70095,0
2019/12/31,20:24:00,0.70096,0.70105,0.70096,0.70103,0
2019/12/31,20:25:00,0.70104,0.70105,0.70094,0.70095,0
2019/12/31,20:26:00,0.70095,0.70095,0.70087,0.70090,0
2019/12/31,20:27:00,0.70090,0.70093,0.70090,0.70093,0
2019/12/31,20:28:00,0.70093,0.70096,0.70092,0.70094,0
2019/12/31,20:29:00,0.70094,0.70095,0.70094,0.70095,0
2019/12/31,20:30:00,0.70095,0.70103,0.70094,0.70102,0
2019/12/31,20:31:00,0.70102,0.70112,0.70102,0.70109,0
2019/12/31,20:32:00,0.70109,0.70111,0.70108,0.70110,0
2019/12/31,20:33:00,0.70110,0.70113,0.70107,0.70113,0
2019/12/31,20:34:00,0.70114,0.70121,0.70112,0.70119,0
2019/12/31,20:35:00,0.70118,0.70119,0.70107,0.70107,0
2019/12/31,20:36:00,0.70109,0.70115,0.70107,0.70114,0
2019/12/31,20:37:00,0.70113,0.70115,0.70113,0.70115,0
2019/12/31,20:38:00,0.70116,0.70123,0.70116,0.70121,0
2019/12/31,20:39:00,0.70121,0.70121,0.70116,0.70121,0
2019/12/31,20:40:00,0.70121,0.70130,0.70121,0.70127,0
2019/12/31,20:41:00,0.70125,0.70126,0.70121,0.70124,0
2019/12/31,20:42:00,0.70123,0.70127,0.70122,0.70125,0
2019/12/31,20:43:00,0.70126,0.70131,0.70126,0.70127,0
2019/12/31,20:44:00,0.70126,0.70128,0.70124,0.70126,0
2019/12/31,20:45:00,0.70126,0.70128,0.70123,0.70125,0
2019/12/31,20:46:00,0.70126,0.70132,0.70123,0.70132,0
2019/12/31,20:47:00,0.70132,0.70134,0.70129,0.70133,0
2019/12/31,20:48:00,0.70134,0.70134,0.70133,0.70134,0
2019/12/31,20:49:00,0.70134,0.70136,0.70132,0.70135,0
2019/12/31,20:50:00,0.70135,0.70136,0.70135,0.70136,0
2019/12/31,20:51:00,0.70133,0.70137,0.70131,0.70136,0
2019/12/31,20:52:00,0.70135,0.70136,0.70134,0.70136,0
2019/12/31,20:53:00,0.70135,0.70136,0.70131,0.70131,0
2019/12/31,20:54:00,0.70131,0.70132,0.70129,0.70132,0
2019/12/31,20:55:00,0.70132,0.70135,0.70126,0.70135,0
2019/12/31,20:56:00,0.70135,0.70135,0.70125,0.70131,0
2019/12/31,20:57:00,0.70131,0.70135,0.70129,0.70135,0
2019/12/31,20:58:00,0.70134,0.70141,0.70134,0.70141,0
2019/12/31,20:59:00,0.70141,0.70143,0.70141,0.70142,0
2019/12/31,21:00:00,0.70143,0.70144,0.70142,0.70143,0
2019/12/31,21:01:00,0.70142,0.70143,0.70141,0.70142,0
2019/12/31,21:02:00,0.70142,0.70142,0.70141,0.70141,0
2019/12/31,21:03:00,0.70143,0.70144,0.70140,0.70142,0
2019/12/31,21:04:00,0.70142,0.70143,0.70141,0.70142,0
2019/12/31,21:05:00,0.70142,0.70144,0.70142,0.70142,0
2019/12/31,21:06:00,0.70143,0.70143,0.70141,0.70142,0
2019/12/31,21:07:00,0.70142,0.70143,0.70141,0.70142,0
2019/12/31,21:08:00,0.70141,0.70142,0.70132,0.70132,0
2019/12/31,21:09:00,0.70130,0.70130,0.70129,0.70129,0
2019/12/31,21:10:00,0.70128,0.70133,0.70128,0.70131,0
2019/12/31,21:11:00,0.70132,0.70133,0.70130,0.70131,0
2019/12/31,21:12:00,0.70130,0.70133,0.70130,0.70132,0
2019/12/31,21:13:00,0.70131,0.70131,0.70128,0.70128,0
2019/12/31,21:14:00,0.70129,0.70131,0.70129,0.70131,0
2019/12/31,21:15:00,0.70132,0.70139,0.70131,0.70136,0
2019/12/31,21:16:00,0.70136,0.70136,0.70133,0.70134,0
2019/12/31,21:17:00,0.70134,0.70134,0.70124,0.70132,0
2019/12/31,21:18:00,0.70132,0.70134,0.70128,0.70130,0
2019/12/31,21:19:00,0.70130,0.70135,0.70130,0.70132,0
2019/12/31,21:20:00,0.70131,0.70133,0.70126,0.70128,0
2019/12/31,21:21:00,0.70128,0.70133,0.70128,0.70131,0
2019/12/31,21:22:00,0.70130,0.70135,0.70130,0.70135,0
2019/12/31,21:23:00,0.70135,0.70143,0.70135,0.70141,0
2019/12/31,21:24:00,0.70140,0.70142,0.70139,0.70140,0
2019/12/31,21:25:00,0.70140,0.70142,0.70140,0.70142,0
2019/12/31,21:26:00,0.70141,0.70143,0.70139,0.70139,0
2019/12/31,21:27:00,0.70140,0.70141,0.70139,0.70140,0
2019/12/31,21:28:00,0.70139,0.70142,0.70138,0.70138,0
2019/12/31,21:29:00,0.70139,0.70141,0.70139,0.70141,0
2019/12/31,21:30:00,0.70142,0.70143,0.70140,0.70140,0
2019/12/31,21:31:00,0.70140,0.70140,0.70139,0.70139,0
2019/12/31,21:32:00,0.70138,0.70138,0.70125,0.70128,0
2019/12/31,21:33:00,0.70129,0.70134,0.70128,0.70131,0
2019/12/31,21:34:00,0.70132,0.70135,0.70131,0.70132,0
2019/12/31,21:35:00,0.70132,0.70143,0.70130,0.70141,0
2019/12/31,21:36:00,0.70141,0.70144,0.70141,0.70143,0
2019/12/31,21:37:00,0.70143,0.70143,0.70140,0.70141,0
2019/12/31,21:38:00,0.70141,0.70145,0.70141,0.70143,0
2019/12/31,21:39:00,0.70142,0.70143,0.70139,0.70142,0
2019/12/31,21:40:00,0.70141,0.70151,0.70141,0.70151,0
2019/12/31,21:41:00,0.70152,0.70155,0.70149,0.70151,0
2019/12/31,21:42:00,0.70151,0.70154,0.70150,0.70153,0
2019/12/31,21:43:00,0.70153,0.70155,0.70153,0.70154,0
2019/12/31,21:44:00,0.70154,0.70163,0.70154,0.70162,0
2019/12/31,21:45:00,0.70161,0.70171,0.70161,0.70171,0
2019/12/31,21:46:00,0.70171,0.70180,0.70170,0.70171,0
2019/12/31,21:47:00,0.70171,0.70173,0.70169,0.70171,0
2019/12/31,21:48:00,0.70172,0.70176,0.70171,0.70175,0
2019/12/31,21:49:00,0.70176,0.70180,0.70175,0.70180,0
2019/12/31,21:50:00,0.70179,0.70180,0.70175,0.70180,0
2019/12/31,21:51:00,0.70179,0.70182,0.70175,0.70175,0
2019/12/31,21:52:00,0.70175,0.70177,0.70174,0.70175,0
2019/12/31,21:53:00,0.70174,0.70176,0.70160,0.70160,0
2019/12/31,21:54:00,0.70159,0.70166,0.70159,0.70165,0
2019/12/31,21:55:00,0.70164,0.70176,0.70164,0.70176,0
2019/12/31,21:56:00,0.70176,0.70178,0.70176,0.70177,0
2019/12/31,21:57:00,0.70177,0.70177,0.70176,0.70176,0
2019/12/31,21:58:00,0.70176,0.70177,0.70175,0.70177,0
2019/12/31,21:59:00,0.70177,0.70177,0.70176,0.70176,0
2019/12/31,22:00:00,0.70176,0.70182,0.70176,0.70178,0
2019/12/31,22:01:00,0.70177,0.70186,0.70176,0.70186,0
2019/12/31,22:02:00,0.70186,0.70188,0.70184,0.70186,0
2019/12/31,22:03:00,0.70184,0.70197,0.70184,0.70195,0
2019/12/31,22:04:00,0.70194,0.70196,0.70183,0.70183,0
2019/12/31,22:05:00,0.70183,0.70186,0.70183,0.70185,0
2019/12/31,22:06:00,0.70185,0.70194,0.70185,0.70193,0
2019/12/31,22:07:00,0.70194,0.70196,0.70193,0.70195,0
2019/12/31,22:08:00,0.70194,0.70199,0.70194,0.70197,0
2019/12/31,22:09:00,0.70198,0.70202,0.70197,0.70201,0
2019/12/31,22:10:00,0.70201,0.70222,0.70201,0.70216,0
2019/12/31,22:11:00,0.70217,0.70227,0.70215,0.70226,0
2019/12/31,22:12:00,0.70226,0.70232,0.70223,0.70232,0
2019/12/31,22:13:00,0.70232,0.70235,0.70232,0.70233,0
2019/12/31,22:14:00,0.70233,0.70234,0.70232,0.70233,0
2019/12/31,22:15:00,0.70233,0.70237,0.70233,0.70235,0
2019/12/31,22:16:00,0.70236,0.70236,0.70221,0.70222,0
2019/12/31,22:17:00,0.70222,0.70224,0.70211,0.70212,0
2019/12/31,22:18:00,0.70213,0.70214,0.70200,0.70213,0
2019/12/31,22:19:00,0.70214,0.70215,0.70206,0.70213,0
2019/12/31,22:20:00,0.70211,0.70216,0.70211,0.70215,0
2019/12/31,22:21:00,0.70215,0.70216,0.70205,0.70212,0
2019/12/31,22:22:00,0.70212,0.70216,0.70207,0.70215,0
2019/12/31,22:23:00,0.70215,0.70215,0.70210,0.70210,0
2019/12/31,22:24:00,0.70209,0.70212,0.70209,0.70212,0
2019/12/31,22:25:00,0.70212,0.70212,0.70200,0.70204,0
2019/12/31,22:26:00,0.70204,0.70211,0.70194,0.70198,0
2019/12/31,22:27:00,0.70198,0.70207,0.70198,0.70207,0
2019/12/31,22:28:00,0.70207,0.70208,0.70207,0.70208,0
2019/12/31,22:29:00,0.70208,0.70208,0.70207,0.70208,0
2019/12/31,22:30:00,0.70207,0.70208,0.70205,0.70208,0
2019/12/31,22:31:00,0.70208,0.70208,0.70197,0.70197,0
2019/12/31,22:32:00,0.70197,0.70201,0.70196,0.70198,0
2019/12/31,22:33:00,0.70198,0.70203,0.70197,0.70197,0
2019/12/31,22:34:00,0.70196,0.70206,0.70196,0.70206,0
2019/12/31,22:35:00,0.70207,0.70207,0.70201,0.70204,0
2019/12/31,22:36:00,0.70204,0.70206,0.70196,0.70197,0
2019/12/31,22:37:00,0.70198,0.70208,0.70198,0.70208,0
2019/12/31,22:38:00,0.70207,0.70212,0.70204,0.70206,0
2019/12/31,22:39:00,0.70206,0.70206,0.70200,0.70204,0
2019/12/31,22:40:00,0.70204,0.70205,0.70202,0.70202,0
2019/12/31,22:41:00,0.70202,0.70204,0.70199,0.70199,0
2019/12/31,22:42:00,0.70199,0.70215,0.70199,0.70208,0
2019/12/31,22:43:00,0.70207,0.70208,0.70207,0.70208,0
2019/12/31,22:44:00,0.70208,0.70233,0.70207,0.70233,0
2019/12/31,22:45:00,0.70233,0.70235,0.70228,0.70235,0
2019/12/31,22:46:00,0.70235,0.70238,0.70228,0.70238,0
2019/12/31,22:47:00,0.70237,0.70239,0.70227,0.70227,0
2019/12/31,22:48:00,0.70227,0.70228,0.70220,0.70224,0
2019/12/31,22:49:00,0.70225,0.70225,0.70214,0.70220,0
2019/12/31,22:50:00,0.70219,0.70221,0.70217,0.70220,0
2019/12/31,22:51:00,0.70221,0.70227,0.70220,0.70227,0
2019/12/31,22:52:00,0.70227,0.70228,0.70217,0.70220,0
2019/12/31,22:53:00,0.70220,0.70227,0.70218,0.70226,0
2019/12/31,22:54:00,0.70225,0.70242,0.70225,0.70239,0
2019/12/31,22:55:00,0.70239,0.70245,0.70238,0.70238,0
2019/12/31,22:56:00,0.70238,0.70248,0.70238,0.70244,0
2019/12/31,22:57:00,0.70244,0.70251,0.70244,0.70246,0
2019/12/31,22:58:00,0.70247,0.70248,0.70245,0.70245,0
2019/12/31,22:59:00,0.70245,0.70254,0.70245,0.70252,0
2019/12/31,23:00:00,0.70253,0.70254,0.70247,0.70248,0
2019/12/31,23:01:00,0.70248,0.70252,0.70246,0.70248,0
2019/12/31,23:02:00,0.70249,0.70256,0.70248,0.70248,0
2019/12/31,23:03:00,0.70249,0.70252,0.70246,0.70250,0
2019/12/31,23:04:00,0.70251,0.70256,0.70246,0.70246,0
2019/12/31,23:05:00,0.70246,0.70251,0.70240,0.70242,0
2019/12/31,23:06:00,0.70242,0.70242,0.70225,0.70226,0
2019/12/31,23:07:00,0.70227,0.70230,0.70202,0.70202,0
2019/12/31,23:08:00,0.70204,0.70210,0.70202,0.70210,0
2019/12/31,23:09:00,0.70209,0.70211,0.70202,0.70211,0
2019/12/31,23:10:00,0.70210,0.70237,0.70210,0.70232,0
2019/12/31,23:11:00,0.70233,0.70235,0.70233,0.70235,0
2019/12/31,23:12:00,0.70235,0.70244,0.70235,0.70244,0
2019/12/31,23:13:00,0.70245,0.70253,0.70243,0.70249,0
2019/12/31,23:14:00,0.70248,0.70248,0.70242,0.70243,0
2019/12/31,23:15:00,0.70242,0.70245,0.70241,0.70244,0
2019/12/31,23:16:00,0.70243,0.70246,0.70233,0.70234,0
2019/12/31,23:17:00,0.70234,0.70234,0.70215,0.70215,0
2019/12/31,23:18:00,0.70215,0.70228,0.70214,0.70228,0
2019/12/31,23:19:00,0.70228,0.70237,0.70228,0.70236,0
2019/12/31,23:20:00,0.70236,0.70238,0.70229,0.70234,0
2019/12/31,23:21:00,0.70232,0.70239,0.70232,0.70238,0
2019/12/31,23:22:00,0.70237,0.70239,0.70224,0.70225,0
2019/12/31,23:23:00,0.70224,0.70234,0.70218,0.70219,0
2019/12/31,23:24:00,0.70220,0.70224,0.70215,0.70221,0
2019/12/31,23:25:00,0.70222,0.70230,0.70221,0.70228,0
2019/12/31,23:26:00,0.70227,0.70229,0.70219,0.70219,0
2019/12/31,23:27:00,0.70219,0.70227,0.70219,0.70219,0
2019/12/31,23:28:00,0.70219,0.70223,0.70217,0.70222,0
2019/12/31,23:29:00,0.70222,0.70229,0.70222,0.70226,0
2019/12/31,23:30:00,0.70225,0.70230,0.70220,0.70230,0
2019/12/31,23:31:00,0.70230,0.70236,0.70220,0.70236,0
2019/12/31,23:32:00,0.70236,0.70241,0.70235,0.70240,0
2019/12/31,23:33:00,0.70241,0.70256,0.70237,0.70252,0
2019/12/31,23:34:00,0.70251,0.70254,0.70237,0.70240,0
2019/12/31,23:35:00,0.70240,0.70241,0.70222,0.70223,0
2019/12/31,23:36:00,0.70223,0.70228,0.70206,0.70209,0
2019/12/31,23:37:00,0.70209,0.70222,0.70209,0.70219,0
2019/12/31,23:38:00,0.70219,0.70222,0.70210,0.70222,0
2019/12/31,23:39:00,0.70222,0.70232,0.70219,0.70228,0
2019/12/31,23:40:00,0.70229,0.70232,0.70227,0.70230,0
2019/12/31,23:41:00,0.70231,0.70239,0.70227,0.70227,0
2019/12/31,23:42:00,0.70228,0.70230,0.70219,0.70229,0
2019/12/31,23:43:00,0.70229,0.70231,0.70219,0.70219,0
2019/12/31,23:44:00,0.70219,0.70221,0.70217,0.70218,0
2019/12/31,23:45:00,0.70219,0.70225,0.70216,0.70222,0
2019/12/31,23:46:00,0.70221,0.70230,0.70205,0.70206,0
2019/12/31,23:47:00,0.70206,0.70209,0.70199,0.70204,0
2019/12/31,23:48:00,0.70204,0.70211,0.70199,0.70209,0
2019/12/31,23:49:00,0.70209,0.70211,0.70199,0.70204,0
2019/12/31,23:50:00,0.70203,0.70216,0.70201,0.70215,0
2019/12/31,23:51:00,0.70214,0.70217,0.70205,0.70208,0
2019/12/31,23:52:00,0.70208,0.70208,0.70194,0.70198,0
2019/12/31,23:53:00,0.70199,0.70217,0.70199,0.70216,0
2019/12/31,23:54:00,0.70216,0.70242,0.70212,0.70242,0
2019/12/31,23:55:00,0.70242,0.70243,0.70220,0.70221,0
2019/12/31,23:56:00,0.70220,0.70228,0.70217,0.70226,0
2019/12/31,23:57:00,0.70226,0.70226,0.70214,0.70216,0
2019/12/31,23:58:00,0.70217,0.70220,0.70211,0.70215,0
2019/12/31,23:59:00,0.70214,0.70214,0.70202,0.70202,0
2020/01/01,00:00:00,0.70202,0.70213,0.70200,0.70211,0
2020/01/01,00:01:00,0.70211,0.70222,0.70211,0.70212,0
2020/01/01,00:02:00,0.70211,0.70215,0.70207,0.70207,0
2020/01/01,00:03:00,0.70208,0.70215,0.70208,0.70215,0
2020/01/01,00:04:00,0.70216,0.70235,0.70216,0.70231,0
2020/01/01,00:05:00,0.70232,0.70236,0.70227,0.70230,0
2020/01/01,00:06:00,0.70230,0.70240,0.70228,0.70240,0
2020/01/01,00:07:00,0.70239,0.70240,0.70225,0.70229,0
2020/01/01,00:08:00,0.70229,0.70243,0.70228,0.70241,0
2020/01/01,00:09:00,0.70241,0.70246,0.70241,0.70241,0
2020/01/01,00:10:00,0.70240,0.70242,0.70228,0.70231,0
2020/01/01,00:11:00,0.70232,0.70241,0.70222,0.70230,0
2020/01/01,00:12:00,0.70229,0.70232,0.70225,0.70226,0
2020/01/01,00:13:00,0.70226,0.70232,0.70221,0.70232,0
2020/01/01,00:14:00,0.70231,0.70244,0.70231,0.70242,0
2020/01/01,00:15:00,0.70243,0.70244,0.70238,0.70240,0
2020/01/01,00:16:00,0.70240,0.70240,0.70225,0.70229,0
2020/01/01,00:17:00,0.70229,0.70248,0.70228,0.70248,0
2020/01/01,00:18:00,0.70247,0.70250,0.70242,0.70242,0
2020/01/01,00:19:00,0.70243,0.70250,0.70242,0.70249,0
2020/01/01,00:20:00,0.70249,0.70271,0.70247,0.70260,0
2020/01/01,00:21:00,0.70259,0.70260,0.70248,0.70251,0
2020/01/01,00:22:00,0.70251,0.70252,0.70247,0.70249,0
2020/01/01,00:23:00,0.70249,0.70269,0.70249,0.70267,0
2020/01/01,00:24:00,0.70266,0.70278,0.70263,0.70274,0
2020/01/01,00:25:00,0.70274,0.70278,0.70269,0.70270,0
2020/01/01,00:26:00,0.70269,0.70270,0.70249,0.70249,0
2020/01/01,00:27:00,0.70247,0.70247,0.70217,0.70217,0
2020/01/01,00:28:00,0.70218,0.70226,0.70215,0.70221,0
2020/01/01,00:29:00,0.70221,0.70233,0.70220,0.70232,0
2020/01/01,00:30:00,0.70231,0.70247,0.70231,0.70247,0
2020/01/01,00:31:00,0.70247,0.70255,0.70241,0.70251,0
2020/01/01,00:32:00,0.70251,0.70252,0.70238,0.70238,0
2020/01/01,00:33:00,0.70237,0.70241,0.70236,0.70237,0
2020/01/01,00:34:00,0.70237,0.70249,0.70236,0.70249,0
2020/01/01,00:35:00,0.70249,0.70261,0.70249,0.70252,0
2020/01/01,00:36:00,0.70253,0.70264,0.70252,0.70261,0
2020/01/01,00:37:00,0.70262,0.70280,0.70262,0.70279,0
2020/01/01,00:38:00,0.70279,0.70279,0.70268,0.70277,0
2020/01/01,00:39:00,0.70278,0.70287,0.70277,0.70281,0
2020/01/01,00:40:00,0.70281,0.70288,0.70280,0.70285,0
2020/01/01,00:41:00,0.70284,0.70291,0.70280,0.70283,0
2020/01/01,00:42:00,0.70283,0.70285,0.70270,0.70270,0
2020/01/01,00:43:00,0.70269,0.70269,0.70235,0.70259,0
2020/01/01,00:44:00,0.70260,0.70270,0.70259,0.70266,0
2020/01/01,00:45:00,0.70266,0.70273,0.70244,0.70245,0
2020/01/01,00:46:00,0.70246,0.70247,0.70225,0.70231,0
2020/01/01,00:47:00,0.70232,0.70238,0.70230,0.70236,0
2020/01/01,00:48:00,0.70236,0.70238,0.70225,0.70229,0
2020/01/01,00:49:00,0.70228,0.70229,0.70212,0.70221,0
2020/01/01,00:50:00,0.70221,0.70249,0.70217,0.70246,0
2020/01/01,00:51:00,0.70245,0.70258,0.70242,0.70258,0
2020/01/01,00:52:00,0.70257,0.70288,0.70252,0.70279,0
2020/01/01,00:53:00,0.70279,0.70285,0.70237,0.70250,0
2020/01/01,00:54:00,0.70251,0.70260,0.70239,0.70247,0
2020/01/01,00:55:00,0.70247,0.70247,0.70230,0.70231,0
2020/01/01,00:56:00,0.70231,0.70255,0.70226,0.70254,0
2020/01/01,00:57:00,0.70255,0.70284,0.70254,0.70283,0
2020/01/01,00:58:00,0.70282,0.70306,0.70273,0.70302,0
2020/01/01,00:59:00,0.70302,0.70303,0.70271,0.70290,0
2020/01/01,01:00:00,0.70289,0.70289,0.70260,0.70281,0
2020/01/01,01:01:00,0.70283,0.70303,0.70269,0.70300,0
2020/01/01,01:02:00,0.70300,0.70308,0.70289,0.70296,0
2020/01/01,01:03:00,0.70296,0.70300,0.70270,0.70277,0
2020/01/01,01:04:00,0.70277,0.70279,0.70260,0.70265,0
2020/01/01,01:05:00,0.70265,0.70279,0.70258,0.70278,0
2020/01/01,01:06:00,0.70278,0.70279,0.70273,0.70277,0
2020/01/01,01:07:00,0.70276,0.70276,0.70267,0.70270,0
2020/01/01,01:08:00,0.70270,0.70270,0.70247,0.70249,0
2020/01/01,01:09:00,0.70249,0.70251,0.70245,0.70250,0
2020/01/01,01:10:00,0.70249,0.70250,0.70229,0.70235,0
2020/01/01,01:11:00,0.70236,0.70242,0.70235,0.70238,0
2020/01/01,01:12:00,0.70238,0.70248,0.70235,0.70239,0
2020/01/01,01:13:00,0.70239,0.70252,0.70234,0.70252,0
2020/01/01,01:14:00,0.70253,0.70264,0.70246,0.70255,0
2020/01/01,01:15:00,0.70256,0.70259,0.70254,0.70259,0
2020/01/01,01:16:00,0.70259,0.70260,0.70247,0.70247,0
2020/01/01,01:17:00,0.70248,0.70255,0.70247,0.70255,0
2020/01/01,01:18:00,0.70255,0.70262,0.70247,0.70261,0
2020/01/01,01:19:00,0.70261,0.70271,0.70260,0.70270,0
2020/01/01,01:20:00,0.70270,0.70270,0.70259,0.70269,0
2020/01/01,01:21:00,0.70270,0.70270,0.70254,0.70259,0
2020/01/01,01:22:00,0.70259,0.70266,0.70252,0.70266,0
2020/01/01,01:23:00,0.70265,0.70265,0.70245,0.70247,0
2020/01/01,01:24:00,0.70246,0.70249,0.70239,0.70248,0
2020/01/01,01:25:00,0.70247,0.70248,0.70243,0.70246,0
2020/01/01,01:26:00,0.70246,0.70257,0.70246,0.70251,0
2020/01/01,01:27:00,0.70251,0.70252,0.70239,0.70241,0
2020/01/01,01:28:00,0.70240,0.70252,0.70240,0.70251,0
2020/01/01,01:29:00,0.70251,0.70261,0.70251,0.70259,0
2020/01/01,01:30:00,0.70259,0.70261,0.70255,0.70260,0
2020/01/01,01:31:00,0.70260,0.70263,0.70257,0.70263,0
2020/01/01,01:32:00,0.70263,0.70264,0.70260,0.70260,0
2020/01/01,01:33:00,0.70260,0.70272,0.70260,0.70270,0
2020/01/01,01:34:00,0.70270,0.70274,0.70269,0.70271,0
2020/01/01,01:35:00,0.70271,0.70294,0.70270,0.70294,0
2020/01/01,01:36:00,0.70294,0.70297,0.70291,0.70293,0
2020/01/01,01:37:00,0.70293,0.70303,0.70292,0.70300,0
2020/01/01,01:38:00,0.70301,0.70302,0.70296,0.70301,0
2020/01/01,01:39:00,0.70301,0.70303,0.70300,0.70301,0
2020/01/01,01:40:00,0.70301,0.70309,0.70298,0.70309,0
2020/01/01,01:41:00,0.70309,0.70311,0.70308,0.70311,0
2020/01/01,01:42:00,0.70311,0.70314,0.70311,0.70312,0
2020/01/01,01:43:00,0.70312,0.70318,0.70309,0.70318,0
2020/01/01,01:44:00,0.70317,0.70318,0.70308,0.70314,0
2020/01/01,01:45:00,0.70314,0.70322,0.70314,0.70322,0
2020/01/01,01:46:00,0.70321,0.70325,0.70319,0.70321,0
2020/01/01,01:47:00,0.70320,0.70322,0.70312,0.70312,0
2020/01/01,01:48:00,0.70311,0.70316,0.70308,0.70310,0
2020/01/01,01:49:00,0.70311,0.70314,0.70302,0.70306,0
2020/01/01,01:50:00,0.70306,0.70320,0.70306,0.70311,0
2020/01/01,01:51:00,0.70312,0.70312,0.70305,0.70307,0
2020/01/01,01:52:00,0.70306,0.70309,0.70291,0.70294,0
2020/01/01,01:53:00,0.70294,0.70298,0.70289,0.70290,0
2020/01/01,01:54:00,0.70291,0.70300,0.70290,0.70298,0
2020/01/01,01:55:00,0.70298,0.70306,0.70298,0.70301,0
2020/01/01,01:56:00,0.70299,0.70303,0.70296,0.70302,0
2020/01/01,01:57:00,0.70303,0.70312,0.70300,0.70304,0
2020/01/01,01:58:00,0.70304,0.70311,0.70303,0.70304,0
2020/01/01,01:59:00,0.70304,0.70304,0.70293,0.70294,0
2020/01/01,02:00:00,0.70294,0.70303,0.70294,0.70299,0
2020/01/01,02:01:00,0.70300,0.70310,0.70293,0.70310,0
2020/01/01,02:02:00,0.70309,0.70309,0.70301,0.70301,0
2020/01/01,02:03:00,0.70303,0.70308,0.70300,0.70303,0
2020/01/01,02:04:00,0.70302,0.70304,0.70297,0.70301,0
2020/01/01,02:05:00,0.70302,0.70308,0.70301,0.70307,0
2020/01/01,02:06:00,0.70307,0.70321,0.70306,0.70320,0
2020/01/01,02:07:00,0.70320,0.70321,0.70313,0.70316,0
2020/01/01,02:08:00,0.70316,0.70316,0.70310,0.70313,0
2020/01/01,02:09:00,0.70313,0.70313,0.70294,0.70297,0
2020/01/01,02:10:00,0.70297,0.70303,0.70297,0.70299,0
2020/01/01,02:11:00,0.70300,0.70301,0.70279,0.70280,0
2020/01/01,02:12:00,0.70279,0.70280,0.70270,0.70271,0
2020/01/01,02:13:00,0.70270,0.70274,0.70265,0.70268,0
2020/01/01,02:14:00,0.70267,0.70269,0.70259,0.70267,0
2020/01/01,02:15:00,0.70266,0.70268,0.70260,0.70260,0
2020/01/01,02:16:00,0.70260,0.70260,0.70256,0.70256,0
2020/01/01,02:17:00,0.70256,0.70259,0.70248,0.70255,0
2020/01/01,02:18:00,0.70255,0.70257,0.70254,0.70257,0
2020/01/01,02:19:00,0.70256,0.70259,0.70252,0.70259,0
2020/01/01,02:20:00,0.70259,0.70267,0.70259,0.70267,0
2020/01/01,02:21:00,0.70268,0.70272,0.70267,0.70272,0
2020/01/01,02:22:00,0.70271,0.70287,0.70271,0.70282,0
2020/01/01,02:23:00,0.70282,0.70282,0.70276,0.70280,0
2020/01/01,02:24:00,0.70280,0.70280,0.70277,0.70279,0
2020/01/01,02:25:00,0.70278,0.70281,0.70277,0.70280,0
2020/01/01,02:26:00,0.70280,0.70281,0.70276,0.70277,0
2020/01/01,02:27:00,0.70277,0.70278,0.70276,0.70277,0
2020/01/01,02:28:00,0.70276,0.70276,0.70266,0.70270,0
2020/01/01,02:29:00,0.70268,0.70269,0.70265,0.70268,0
2020/01/01,02:30:00,0.70268,0.70280,0.70268,0.70272,0
2020/01/01,02:31:00,0.70272,0.70277,0.70268,0.70276,0
2020/01/01,02:32:00,0.70276,0.70280,0.70272,0.70280,0
2020/01/01,02:33:00,0.70279,0.70280,0.70276,0.70280,0
2020/01/01,02:34:00,0.70279,0.70287,0.70278,0.70285,0
2020/01/01,02:35:00,0.70286,0.70286,0.70280,0.70286,0
2020/01/01,02:36:00,0.70285,0.70291,0.70285,0.70289,0
2020/01/01,02:37:00,0.70289,0.70290,0.70285,0.70287,0
2020/01/01,02:38:00,0.70286,0.70288,0.70286,0.70287,0
2020/01/01,02:39:00,0.70287,0.70290,0.70287,0.70290,0
2020/01/01,02:40:00,0.70289,0.70289,0.70277,0.70280,0
2020/01/01,02:41:00,0.70281,0.70288,0.70280,0.70287,0
2020/01/01,02:42:00,0.70288,0.70296,0.70286,0.70295,0
2020/01/01,02:43:00,0.70294,0.70296,0.70287,0.70295,0
2020/01/01,02:44:00,0.70294,0.70296,0.70291,0.70291,0
2020/01/01,02:45:00,0.70292,0.70292,0.70288,0.70288,0
2020/01/01,02:46:00,0.70288,0.70288,0.70287,0.70288,0
2020/01/01,02:47:00,0.70288,0.70291,0.70288,0.70291,0
2020/01/01,02:48:00,0.70291,0.70291,0.70291,0.70291,0
2020/01/01,02:49:00,0.70290,0.70290,0.70285,0.70286,0
2020/01/01,02:50:00,0.70286,0.70286,0.70284,0.70285,0
2020/01/01,02:51:00,0.70285,0.70285,0.70276,0.70277,0
2020/01/01,02:52:00,0.70277,0.70278,0.70277,0.70278,0
2020/01/01,02:53:00,0.70278,0.70278,0.70277,0.70278,0
2020/01/01,02:54:00,0.70279,0.70285,0.70261,0.70265,0
2020/01/01,02:55:00,0.70265,0.70265,0.70257,0.70258,0
2020/01/01,02:56:00,0.70258,0.70259,0.70257,0.70257,0
2020/01/01,02:57:00,0.70257,0.70257,0.70253,0.70255,0
2020/01/01,02:58:00,0.70256,0.70256,0.70253,0.70255,0
2020/01/01,02:59:00,0.70253,0.70259,0.70253,0.70257,0
2020/01/01,03:00:00,0.70257,0.70261,0.70244,0.70246,0
2020/01/01,03:01:00,0.70247,0.70255,0.70237,0.70238,0
2020/01/01,03:02:00,0.70239,0.70249,0.70238,0.70249,0
2020/01/01,03:03:00,0.70249,0.70251,0.70249,0.70251,0
2020/01/01,03:04:00,0.70252,0.70257,0.70252,0.70254,0
2020/01/01,03:05:00,0.70255,0.70255,0.70251,0.70251,0
2020/01/01,03:06:00,0.70251,0.70251,0.70246,0.70246,0
2020/01/01,03:07:00,0.70249,0.70249,0.70246,0.70246,0
2020/01/01,03:08:00,0.70247,0.70250,0.70247,0.70247,0
2020/01/01,03:09:00,0.70248,0.70248,0.70246,0.70246,0
2020/01/01,03:10:00,0.70245,0.70246,0.70239,0.70239,0
2020/01/01,03:11:00,0.70240,0.70241,0.70240,0.70241,0
2020/01/01,03:12:00,0.70241,0.70241,0.70240,0.70241,0
2020/01/01,03:13:00,0.70240,0.70240,0.70240,0.70240,0
2020/01/01,03:15:00,0.70239,0.70240,0.70238,0.70238,0
2020/01/01,03:16:00,0.70237,0.70238,0.70234,0.70235,0
2020/01/01,03:17:00,0.70234,0.70235,0.70227,0.70227,0
2020/01/01,03:18:00,0.70228,0.70228,0.70217,0.70217,0
2020/01/01,03:19:00,0.70216,0.70216,0.70207,0.70216,0
2020/01/01,03:20:00,0.70216,0.70220,0.70216,0.70217,0
2020/01/01,03:21:00,0.70217,0.70230,0.70217,0.70229,0
2020/01/01,03:22:00,0.70229,0.70231,0.70227,0.70231,0
2020/01/01,03:23:00,0.70232,0.70232,0.70228,0.70228,0
2020/01/01,03:24:00,0.70228,0.70228,0.70228,0.70228,0
2020/01/01,03:25:00,0.70227,0.70227,0.70225,0.70226,0
2020/01/01,03:26:00,0.70226,0.70226,0.70224,0.70226,0
2020/01/01,03:27:00,0.70227,0.70235,0.70226,0.70229,0
2020/01/01,03:28:00,0.70228,0.70229,0.70226,0.70229,0
2020/01/01,03:29:00,0.70228,0.70228,0.70227,0.70228,0
2020/01/01,03:30:00,0.70226,0.70229,0.70225,0.70228,0
2020/01/01,03:31:00,0.70229,0.70229,0.70226,0.70229,0
2020/01/01,03:32:00,0.70227,0.70229,0.70226,0.70229,0
2020/01/01,03:33:00,0.70230,0.70230,0.70226,0.70226,0
2020/01/01,03:34:00,0.70225,0.70226,0.70219,0.70220,0
2020/01/01,03:35:00,0.70219,0.70220,0.70210,0.70210,0
2020/01/01,03:36:00,0.70210,0.70210,0.70192,0.70194,0
2020/01/01,03:37:00,0.70196,0.70197,0.70187,0.70197,0
2020/01/01,03:38:00,0.70197,0.70198,0.70195,0.70198,0
2020/01/01,03:39:00,0.70199,0.70205,0.70199,0.70205,0
2020/01/01,03:40:00,0.70205,0.70208,0.70205,0.70208,0
2020/01/01,03:41:00,0.70208,0.70209,0.70205,0.70206,0
2020/01/01,03:42:00,0.70206,0.70206,0.70205,0.70205,0
2020/01/01,03:43:00,0.70206,0.70206,0.70206,0.70206,0
2020/01/01,03:44:00,0.70206,0.70208,0.70206,0.70208,0
2020/01/01,03:45:00,0.70208,0.70208,0.70207,0.70207,0
2020/01/01,03:46:00,0.70207,0.70208,0.70206,0.70206,0
2020/01/01,03:47:00,0.70206,0.70206,0.70206,0.70206,0
2020/01/01,03:48:00,0.70206,0.70206,0.70204,0.70206,0
2020/01/01,03:49:00,0.70205,0.70206,0.70198,0.70198,0
2020/01/01,03:50:00,0.70198,0.70198,0.70192,0.70194,0
2020/01/01,03:51:00,0.70194,0.70195,0.70194,0.70195,0
2020/01/01,03:52:00,0.70195,0.70197,0.70195,0.70197,0
2020/01/01,03:53:00,0.70197,0.70205,0.70176,0.70176,0
2020/01/01,03:54:00,0.70177,0.70197,0.70177,0.70186,0
2020/01/01,03:55:00,0.70185,0.70186,0.70174,0.70184,0
2020/01/01,03:56:00,0.70184,0.70187,0.70178,0.70178,0
2020/01/01,03:57:00,0.70180,0.70182,0.70172,0.70174,0
2020/01/01,03:58:00,0.70174,0.70176,0.70174,0.70174,0
2020/01/01,03:59:00,0.70174,0.70174,0.70162,0.70163,0
2020/01/01,04:00:00,0.70164,0.70164,0.70164,0.70164,0
2020/01/01,04:01:00,0.70164,0.70167,0.70162,0.70167,0
2020/01/01,04:02:00,0.70168,0.70169,0.70165,0.70168,0
2020/01/01,04:03:00,0.70168,0.70170,0.70167,0.70170,0
2020/01/01,04:04:00,0.70169,0.70183,0.70169,0.70183,0
2020/01/01,04:05:00,0.70182,0.70183,0.70173,0.70174,0
2020/01/01,04:06:00,0.70173,0.70184,0.70173,0.70184,0
2020/01/01,04:07:00,0.70184,0.70189,0.70184,0.70189,0
2020/01/01,04:08:00,0.70188,0.70188,0.70187,0.70187,0
2020/01/01,04:09:00,0.70187,0.70187,0.70185,0.70185,0
2020/01/01,04:11:00,0.70185,0.70188,0.70185,0.70186,0
2020/01/01,04:12:00,0.70185,0.70185,0.70184,0.70185,0
2020/01/01,04:13:00,0.70184,0.70185,0.70177,0.70180,0
2020/01/01,04:14:00,0.70181,0.70183,0.70178,0.70178,0
2020/01/01,04:15:00,0.70177,0.70177,0.70171,0.70172,0
2020/01/01,04:16:00,0.70174,0.70174,0.70165,0.70165,0
2020/01/01,04:17:00,0.70166,0.70172,0.70166,0.70170,0
2020/01/01,04:18:00,0.70172,0.70172,0.70165,0.70166,0
2020/01/01,04:19:00,0.70166,0.70174,0.70165,0.70174,0
2020/01/01,04:20:00,0.70173,0.70174,0.70172,0.70172,0
2020/01/01,04:21:00,0.70171,0.70172,0.70171,0.70172,0
2020/01/01,04:22:00,0.70173,0.70184,0.70173,0.70181,0
2020/01/01,04:23:00,0.70180,0.70182,0.70180,0.70180,0
2020/01/01,04:24:00,0.70181,0.70181,0.70180,0.70181,0
2020/01/01,04:25:00,0.70182,0.70191,0.70182,0.70190,0
2020/01/01,04:26:00,0.70191,0.70192,0.70191,0.70191,0
2020/01/01,04:27:00,0.70192,0.70193,0.70192,0.70193,0
2020/01/01,04:28:00,0.70193,0.70193,0.70192,0.70192,0
2020/01/01,04:29:00,0.70192,0.70192,0.70192,0.70192,0
2020/01/01,04:30:00,0.70193,0.70201,0.70193,0.70200,0
2020/01/01,04:31:00,0.70200,0.70200,0.70196,0.70196,0
2020/01/01,04:32:00,0.70198,0.70198,0.70195,0.70196,0
2020/01/01,04:33:00,0.70195,0.70195,0.70195,0.70195,0
2020/01/01,04:34:00,0.70195,0.70199,0.70195,0.70198,0
2020/01/01,04:35:00,0.70198,0.70204,0.70198,0.70204,0
2020/01/01,04:36:00,0.70204,0.70205,0.70204,0.70205,0
2020/01/01,04:37:00,0.70205,0.70207,0.70204,0.70207,0
2020/01/01,04:38:00,0.70206,0.70207,0.70206,0.70206,0
2020/01/01,04:39:00,0.70206,0.70208,0.70205,0.70205,0
2020/01/01,04:40:00,0.70205,0.70206,0.70205,0.70205,0
2020/01/01,04:41:00,0.70205,0.70205,0.70202,0.70203,0
2020/01/01,04:42:00,0.70203,0.70203,0.70202,0.70202,0
2020/01/01,04:43:00,0.70202,0.70204,0.70202,0.70204,0
2020/01/01,04:44:00,0.70204,0.70204,0.70203,0.70204,0
2020/01/01,04:45:00,0.70203,0.70210,0.70202,0.70206,0
2020/01/01,04:46:00,0.70206,0.70206,0.70205,0.70206,0
2020/01/01,04:47:00,0.70206,0.70206,0.70195,0.70197,0
2020/01/01,04:48:00,0.70197,0.70197,0.70187,0.70188,0
2020/01/01,04:49:00,0.70188,0.70189,0.70188,0.70189,0
2020/01/01,04:50:00,0.70187,0.70189,0.70187,0.70189,0
2020/01/01,04:51:00,0.70189,0.70189,0.70186,0.70189,0
2020/01/01,04:52:00,0.70189,0.70196,0.70189,0.70196,0
2020/01/01,04:53:00,0.70196,0.70199,0.70194,0.70196,0
2020/01/01,04:54:00,0.70196,0.70196,0.70189,0.70189,0
2020/01/01,04:55:00,0.70187,0.70187,0.70180,0.70180,0
2020/01/01,04:56:00,0.70180,0.70180,0.70179,0.70180,0
2020/01/01,04:57:00,0.70180,0.70185,0.70179,0.70185,0
2020/01/01,04:58:00,0.70185,0.70186,0.70181,0.70182,0
2020/01/01,04:59:00,0.70182,0.70182,0.70177,0.70177,0
2020/01/01,05:00:00,0.70178,0.70178,0.70176,0.70176,0
2020/01/01,05:01:00,0.70176,0.70176,0.70171,0.70171,0
2020/01/01,05:02:00,0.70172,0.70172,0.70172,0.70172,0
2020/01/01,05:03:00,0.70173,0.70176,0.70173,0.70176,0
2020/01/01,05:04:00,0.70176,0.70182,0.70176,0.70177,0
2020/01/01,05:05:00,0.70176,0.70177,0.70176,0.70177,0
2020/01/01,05:06:00,0.70177,0.70183,0.70177,0.70182,0
2020/01/01,05:07:00,0.70184,0.70184,0.70182,0.70184,0
2020/01/01,05:08:00,0.70183,0.70192,0.70183,0.70184,0
2020/01/01,05:09:00,0.70185,0.70186,0.70185,0.70185,0
2020/01/01,05:10:00,0.70184,0.70185,0.70184,0.70185,0
2020/01/01,05:11:00,0.70184,0.70184,0.70184,0.70184,0
2020/01/01,05:12:00,0.70184,0.70185,0.70181,0.70181,0
2020/01/01,05:14:00,0.70177,0.70181,0.70174,0.70174,0
2020/01/01,05:15:00,0.70174,0.70181,0.70174,0.70178,0
2020/01/01,05:16:00,0.70178,0.70181,0.70177,0.70178,0
2020/01/01,05:17:00,0.70177,0.70178,0.70177,0.70177,0
2020/01/01,05:18:00,0.70176,0.70177,0.70174,0.70176,0
2020/01/01,05:19:00,0.70174,0.70176,0.70174,0.70176,0
2020/01/01,05:20:00,0.70175,0.70175,0.70173,0.70173,0
2020/01/01,05:21:00,0.70174,0.70175,0.70174,0.70175,0
2020/01/01,05:22:00,0.70174,0.70174,0.70174,0.70174,0
2020/01/01,05:23:00,0.70174,0.70174,0.70174,0.70174,0
2020/01/01,05:24:00,0.70174,0.70174,0.70174,0.70174,0
2020/01/01,05:25:00,0.70174,0.70174,0.70174,0.70174,0
2020/01/01,05:26:00,0.70176,0.70176,0.70165,0.70166,0
2020/01/01,05:27:00,0.70166,0.70167,0.70165,0.70165,0
2020/01/01,05:28:00,0.70165,0.70172,0.70165,0.70171,0
2020/01/01,05:29:00,0.70172,0.70175,0.70171,0.70171,0
2020/01/01,05:30:00,0.70167,0.70170,0.70165,0.70165,0
2020/01/01,05:31:00,0.70166,0.70174,0.70166,0.70167,0
2020/01/01,05:32:00,0.70166,0.70167,0.70165,0.70165,0
2020/01/01,05:33:00,0.70166,0.70171,0.70165,0.70168,0
2020/01/01,05:34:00,0.70170,0.70173,0.70170,0.70171,0
2020/01/01,05:35:00,0.70172,0.70172,0.70171,0.70172,0
2020/01/01,05:36:00,0.70170,0.70172,0.70170,0.70172,0
2020/01/01,05:37:00,0.70173,0.70174,0.70173,0.70174,0
2020/01/01,05:38:00,0.70174,0.70174,0.70166,0.70166,0
2020/01/01,05:39:00,0.70166,0.70169,0.70166,0.70169,0
2020/01/01,05:40:00,0.70168,0.70168,0.70164,0.70164,0
2020/01/01,05:41:00,0.70164,0.70165,0.70163,0.70163,0
2020/01/01,05:42:00,0.70162,0.70165,0.70159,0.70165,0
2020/01/01,05:43:00,0.70165,0.70167,0.70165,0.70166,0
2020/01/01,05:44:00,0.70166,0.70173,0.70165,0.70167,0
2020/01/01,05:45:00,0.70167,0.70176,0.70167,0.70176,0
2020/01/01,05:46:00,0.70175,0.70176,0.70175,0.70175,0
2020/01/01,05:47:00,0.70176,0.70176,0.70175,0.70175,0
2020/01/01,05:48:00,0.70175,0.70175,0.70171,0.70172,0
2020/01/01,05:49:00,0.70171,0.70173,0.70171,0.70171,0
2020/01/01,05:50:00,0.70172,0.70174,0.70164,0.70173,0
2020/01/01,05:51:00,0.70174,0.70174,0.70164,0.70165,0
2020/01/01,05:52:00,0.70166,0.70166,0.70164,0.70166,0
2020/01/01,05:53:00,0.70166,0.70166,0.70166,0.70166,0
2020/01/01,05:55:00,0.70166,0.70167,0.70163,0.70163,0
2020/01/01,05:56:00,0.70162,0.70165,0.70161,0.70165,0
2020/01/01,05:57:00,0.70165,0.70165,0.70164,0.70165,0
2020/01/01,05:58:00,0.70164,0.70164,0.70156,0.70160,0
2020/01/01,05:59:00,0.70160,0.70162,0.70160,0.70162,0
2020/01/01,06:00:00,0.70162,0.70171,0.70162,0.70171,0
2020/01/01,06:01:00,0.70171,0.70182,0.70171,0.70174,0
2020/01/01,06:02:00,0.70174,0.70179,0.70174,0.70177,0
2020/01/01,06:03:00,0.70177,0.70186,0.70176,0.70186,0
2020/01/01,06:05:00,0.70186,0.70194,0.70186,0.70189,0
2020/01/01,06:06:00,0.70187,0.70189,0.70186,0.70189,0
2020/01/01,06:07:00,0.70188,0.70190,0.70188,0.70188,0
2020/01/01,06:08:00,0.70189,0.70189,0.70189,0.70189,0
2020/01/01,06:10:00,0.70188,0.70188,0.70175,0.70176,0
2020/01/01,06:11:00,0.70176,0.70178,0.70168,0.70169,0
2020/01/01,06:12:00,0.70168,0.70174,0.70168,0.70173,0
2020/01/01,06:13:00,0.70173,0.70183,0.70173,0.70178,0
2020/01/01,06:15:00,0.70178,0.70179,0.70178,0.70178,0
2020/01/01,06:17:00,0.70178,0.70178,0.70174,0.70175,0
2020/01/01,06:18:00,0.70176,0.70176,0.70161,0.70174,0
2020/01/01,06:19:00,0.70171,0.70171,0.70161,0.70162,0
2020/01/01,06:20:00,0.70163,0.70163,0.70163,0.70163,0
2020/01/01,06:22:00,0.70163,0.70163,0.70163,0.70163,0
2020/01/01,06:23:00,0.70163,0.70165,0.70163,0.70165,0
2020/01/01,06:24:00,0.70163,0.70165,0.70163,0.70165,0
2020/01/01,06:25:00,0.70165,0.70167,0.70165,0.70167,0
2020/01/01,06:26:00,0.70167,0.70167,0.70166,0.70167,0
2020/01/01,06:27:00,0.70167,0.70174,0.70167,0.70174,0
2020/01/01,06:28:00,0.70173,0.70175,0.70168,0.70168,0
2020/01/01,06:29:00,0.70169,0.70169,0.70167,0.70167,0
2020/01/01,06:30:00,0.70166,0.70166,0.70153,0.70166,0
2020/01/01,06:31:00,0.70163,0.70164,0.70158,0.70159,0
2020/01/01,06:32:00,0.70160,0.70166,0.70158,0.70166,0
2020/01/01,06:33:00,0.70166,0.70167,0.70165,0.70166,0
2020/01/01,06:34:00,0.70167,0.70168,0.70166,0.70168,0
2020/01/01,06:35:00,0.70169,0.70169,0.70169,0.70169,0
2020/01/01,06:36:00,0.70169,0.70176,0.70167,0.70168,0
2020/01/01,06:37:00,0.70168,0.70168,0.70168,0.70168,0
2020/01/01,06:38:00,0.70168,0.70175,0.70168,0.70175,0
2020/01/01,06:39:00,0.70175,0.70175,0.70171,0.70174,0
2020/01/01,06:40:00,0.70175,0.70178,0.70175,0.70177,0
2020/01/01,06:41:00,0.70178,0.70181,0.70174,0.70176,0
2020/01/01,06:42:00,0.70175,0.70176,0.70175,0.70176,0
2020/01/01,06:43:00,0.70177,0.70177,0.70173,0.70176,0
2020/01/01,06:44:00,0.70177,0.70178,0.70176,0.70178,0
2020/01/01,06:45:00,0.70178,0.70178,0.70169,0.70169,0
2020/01/01,06:46:00,0.70169,0.70169,0.70147,0.70148,0
2020/01/01,06:47:00,0.70148,0.70165,0.70148,0.70159,0
2020/01/01,06:48:00,0.70159,0.70163,0.70159,0.70161,0
2020/01/01,06:49:00,0.70160,0.70161,0.70158,0.70158,0
2020/01/01,06:50:00,0.70159,0.70159,0.70158,0.70159,0
2020/01/01,06:51:00,0.70160,0.70160,0.70159,0.70160,0
2020/01/01,06:52:00,0.70159,0.70161,0.70159,0.70159,0
2020/01/01,06:53:00,0.70160,0.70160,0.70159,0.70159,0
2020/01/01,06:54:00,0.70160,0.70160,0.70155,0.70157,0
2020/01/01,06:55:00,0.70156,0.70171,0.70155,0.70165,0
2020/01/01,06:56:00,0.70166,0.70166,0.70161,0.70163,0
2020/01/01,06:57:00,0.70163,0.70165,0.70161,0.70165,0
2020/01/01,06:58:00,0.70164,0.70165,0.70162,0.70165,0
2020/01/01,06:59:00,0.70165,0.70174,0.70164,0.70173,0
2020/01/02,03:05:00,0.70254,0.70254,0.70250,0.70250,0
2020/01/02,03:06:00,0.70249,0.70249,0.70244,0.70244,0
2020/01/02,03:07:00,0.70245,0.70245,0.70244,0.70244,0
2020/01/02,03:08:00,0.70245,0.70245,0.70244,0.70244,0
2020/01/02,03:09:00,0.70245,0.70245,0.70245,0.70245,0
2020/01/02,03:10:00,0.70245,0.70320,0.70200,0.70200,0
2020/01/02,03:12:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:13:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:14:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:15:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:16:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:17:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:20:00,0.70190,0.70200,0.70190,0.70200,0
2020/01/02,03:25:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:30:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:34:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:41:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:57:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,03:58:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,04:02:00,0.70163,0.70163,0.70163,0.70163,0
2020/01/02,04:03:00,0.70164,0.70164,0.70164,0.70164,0
2020/01/02,04:06:00,0.70166,0.70166,0.70166,0.70166,0
2020/01/02,04:10:00,0.70167,0.70167,0.70167,0.70167,0
2020/01/02,04:12:00,0.70166,0.70166,0.70166,0.70166,0
2020/01/02,04:14:00,0.70134,0.70134,0.70134,0.70134,0
2020/01/02,04:19:00,0.70148,0.70172,0.70148,0.70170,0
2020/01/02,04:31:00,0.70170,0.70170,0.70170,0.70170,0
2020/01/02,04:34:00,0.70171,0.70171,0.70171,0.70171,0
2020/01/02,04:48:00,0.70171,0.70171,0.70171,0.70171,0
2020/01/02,04:51:00,0.70143,0.70143,0.70143,0.70143,0
2020/01/02,04:53:00,0.70139,0.70172,0.70139,0.70172,0
2020/01/02,04:55:00,0.70173,0.70173,0.70172,0.70172,0
2020/01/02,04:56:00,0.70167,0.70168,0.70167,0.70168,0
2020/01/02,04:57:00,0.70172,0.70172,0.70172,0.70172,0
2020/01/02,04:58:00,0.70169,0.70169,0.70169,0.70169,0
2020/01/02,05:04:00,0.70169,0.70169,0.70169,0.70169,0
2020/01/02,05:05:00,0.70172,0.70172,0.70170,0.70170,0
2020/01/02,05:14:00,0.70172,0.70172,0.70170,0.70170,0
2020/01/02,05:21:00,0.70170,0.70170,0.70170,0.70170,0
2020/01/02,05:23:00,0.70170,0.70170,0.70170,0.70170,0
2020/01/02,05:24:00,0.70170,0.70170,0.70170,0.70170,0
2020/01/02,05:25:00,0.70170,0.70196,0.70170,0.70196,0
2020/01/02,05:26:00,0.70213,0.70213,0.70213,0.70213,0
2020/01/02,05:27:00,0.70211,0.70211,0.70211,0.70211,0
2020/01/02,05:29:00,0.70211,0.70211,0.70211,0.70211,0
2020/01/02,05:34:00,0.70149,0.70151,0.70149,0.70151,0
2020/01/02,05:38:00,0.70151,0.70151,0.70151,0.70151,0
2020/01/02,05:47:00,0.70151,0.70151,0.70151,0.70151,0
2020/01/02,05:49:00,0.70151,0.70153,0.70151,0.70151,0
2020/01/02,05:54:00,0.70151,0.70151,0.70151,0.70151,0
2020/01/02,06:01:00,0.70153,0.70193,0.70153,0.70193,0
2020/01/02,06:02:00,0.70192,0.70192,0.70173,0.70173,0
2020/01/02,06:10:00,0.70190,0.70198,0.70190,0.70198,0
2020/01/02,06:11:00,0.70198,0.70198,0.70198,0.70198,0
2020/01/02,06:31:00,0.70200,0.70200,0.70200,0.70200,0
2020/01/02,06:35:00,0.70203,0.70210,0.70203,0.70205,0
2020/01/02,06:37:00,0.70204,0.70204,0.70192,0.70192,0
2020/01/02,06:44:00,0.70192,0.70192,0.70192,0.70192,0
2020/01/02,06:49:00,0.70201,0.70201,0.70201,0.70201,0
2020/01/02,06:57:00,0.70203,0.70206,0.70173,0.70202,0
2020/01/02,07:01:00,0.70213,0.70215,0.70213,0.70215,0
2020/01/02,07:02:00,0.70210,0.70213,0.70172,0.70172,0
2020/01/02,07:03:00,0.70165,0.70210,0.70165,0.70182,0
2020/01/02,07:04:00,0.70184,0.70184,0.70182,0.70183,0
2020/01/02,07:05:00,0.70183,0.70183,0.70183,0.70183,0
2020/01/02,07:06:00,0.70183,0.70184,0.70183,0.70184,0
2020/01/02,07:07:00,0.70185,0.70185,0.70184,0.70184,0
2020/01/02,07:08:00,0.70183,0.70185,0.70150,0.70163,0
2020/01/02,07:09:00,0.70124,0.70165,0.70117,0.70129,0
2020/01/02,07:10:00,0.70128,0.70175,0.70128,0.70138,0
2020/01/02,07:11:00,0.70138,0.70138,0.70131,0.70136,0
2020/01/02,07:12:00,0.70135,0.70136,0.70135,0.70136,0
2020/01/02,07:13:00,0.70136,0.70143,0.70109,0.70127,0
2020/01/02,07:14:00,0.70122,0.70143,0.70122,0.70128,0
2020/01/02,07:15:00,0.70129,0.70144,0.70127,0.70129,0
2020/01/02,07:16:00,0.70129,0.70172,0.70129,0.70148,0
2020/01/02,07:17:00,0.70140,0.70141,0.70140,0.70140,0
2020/01/02,07:18:00,0.70140,0.70140,0.70140,0.70140,0
2020/01/02,07:19:00,0.70138,0.70138,0.70125,0.70125,0
2020/01/02,07:20:00,0.70123,0.70135,0.70116,0.70125,0
2020/01/02,07:21:00,0.70122,0.70127,0.70102,0.70102,0
2020/01/02,07:22:00,0.70107,0.70128,0.70106,0.70110,0
2020/01/02,07:23:00,0.70110,0.70266,0.70110,0.70255,0
2020/01/02,07:24:00,0.70187,0.70187,0.70129,0.70139,0
2020/01/02,07:25:00,0.70142,0.70153,0.70142,0.70149,0
2020/01/02,07:26:00,0.70122,0.70122,0.70117,0.70122,0
2020/01/02,07:27:00,0.70121,0.70122,0.70111,0.70117,0
2020/01/02,07:28:00,0.70117,0.70117,0.70111,0.70111,0
2020/01/02,07:29:00,0.70112,0.70112,0.70111,0.70111,0
2020/01/02,07:30:00,0.70111,0.70113,0.70111,0.70111,0
2020/01/02,07:31:00,0.70115,0.70119,0.70098,0.70099,0
2020/01/02,07:32:00,0.70099,0.70101,0.70096,0.70100,0
2020/01/02,07:33:00,0.70100,0.70112,0.70094,0.70098,0
2020/01/02,07:34:00,0.70093,0.70110,0.70090,0.70107,0
2020/01/02,07:35:00,0.70108,0.70112,0.70098,0.70098,0
2020/01/02,07:36:00,0.70098,0.70106,0.70097,0.70098,0
2020/01/02,07:38:00,0.70098,0.70113,0.70098,0.70102,0
2020/01/02,07:39:00,0.70105,0.70110,0.70094,0.70109,0
2020/01/02,07:40:00,0.70109,0.70112,0.70109,0.70112,0
2020/01/02,07:41:00,0.70113,0.70119,0.70113,0.70117,0
2020/01/02,07:42:00,0.70117,0.70117,0.70088,0.70108,0
2020/01/02,07:43:00,0.70093,0.70109,0.70093,0.70099,0
2020/01/02,07:44:00,0.70103,0.70113,0.70103,0.70113,0
2020/01/02,07:45:00,0.70113,0.70113,0.70094,0.70094,0
2020/01/02,07:46:00,0.70095,0.70112,0.70094,0.70111,0
2020/01/02,07:47:00,0.70106,0.70118,0.70106,0.70114,0
2020/01/02,07:48:00,0.70118,0.70118,0.70109,0.70114,0
2020/01/02,07:49:00,0.70119,0.70119,0.70109,0.70117,0
2020/01/02,07:50:00,0.70118,0.70118,0.70117,0.70117,0
2020/01/02,07:51:00,0.70117,0.70118,0.70117,0.70118,0
2020/01/02,07:52:00,0.70118,0.70118,0.70114,0.70116,0
2020/01/02,07:53:00,0.70116,0.70117,0.70113,0.70116,0
2020/01/02,07:54:00,0.70114,0.70116,0.70114,0.70114,0
2020/01/02,07:55:00,0.70118,0.70118,0.70115,0.70118,0
2020/01/02,07:56:00,0.70117,0.70118,0.70096,0.70098,0
2020/01/02,07:57:00,0.70097,0.70098,0.70094,0.70095,0
2020/01/02,07:58:00,0.70094,0.70095,0.70078,0.70083,0
2020/01/02,07:59:00,0.70083,0.70090,0.70063,0.70083,0
2020/01/02,08:00:00,0.70078,0.70082,0.70058,0.70071,0
2020/01/02,08:01:00,0.70071,0.70153,0.70071,0.70148,0
2020/01/02,08:02:00,0.70148,0.70158,0.70138,0.70147,0
2020/01/02,08:03:00,0.70145,0.70159,0.70144,0.70158,0
2020/01/02,08:04:00,0.70161,0.70170,0.70161,0.70165,0
2020/01/02,08:05:00,0.70165,0.70171,0.70159,0.70165,0
2020/01/02,08:06:00,0.70165,0.70171,0.70160,0.70168,0
2020/01/02,08:07:00,0.70169,0.70172,0.70168,0.70170,0
2020/01/02,08:08:00,0.70170,0.70170,0.70170,0.70170,0
2020/01/02,08:09:00,0.70170,0.70174,0.70167,0.70168,0
2020/01/02,08:10:00,0.70170,0.70170,0.70164,0.70170,0
2020/01/02,08:11:00,0.70170,0.70181,0.70168,0.70178,0
2020/01/02,08:12:00,0.70178,0.70193,0.70178,0.70191,0
2020/01/02,08:13:00,0.70192,0.70193,0.70191,0.70191,0
2020/01/02,08:14:00,0.70193,0.70193,0.70191,0.70192,0
2020/01/02,08:15:00,0.70195,0.70195,0.70191,0.70192,0
2020/01/02,08:16:00,0.70193,0.70195,0.70191,0.70192,0
2020/01/02,08:17:00,0.70193,0.70194,0.70193,0.70193,0
2020/01/02,08:18:00,0.70194,0.70195,0.70189,0.70189,0
2020/01/02,08:19:00,0.70188,0.70191,0.70188,0.70188,0
2020/01/02,08:20:00,0.70189,0.70191,0.70178,0.70187,0
2020/01/02,08:21:00,0.70188,0.70188,0.70181,0.70182,0
2020/01/02,08:22:00,0.70183,0.70187,0.70177,0.70179,0
2020/01/02,08:23:00,0.70178,0.70178,0.70176,0.70176,0
2020/01/02,08:24:00,0.70178,0.70179,0.70170,0.70178,0
2020/01/02,08:25:00,0.70178,0.70178,0.70171,0.70172,0
2020/01/02,08:26:00,0.70171,0.70171,0.70161,0.70162,0
2020/01/02,08:27:00,0.70163,0.70167,0.70162,0.70167,0
2020/01/02,08:28:00,0.70167,0.70167,0.70165,0.70165,0
2020/01/02,08:29:00,0.70166,0.70166,0.70166,0.70166,0
2020/01/02,08:30:00,0.70166,0.70178,0.70166,0.70178,0
2020/01/02,08:31:00,0.70177,0.70180,0.70171,0.70177,0
2020/01/02,08:32:00,0.70176,0.70180,0.70173,0.70178,0
2020/01/02,08:33:00,0.70179,0.70183,0.70179,0.70179,0
2020/01/02,08:34:00,0.70179,0.70179,0.70179,0.70179,0
2020/01/02,08:35:00,0.70179,0.70182,0.70179,0.70182,0
2020/01/02,08:36:00,0.70181,0.70183,0.70181,0.70181,0
2020/01/02,08:37:00,0.70182,0.70186,0.70182,0.70185,0
2020/01/02,08:38:00,0.70185,0.70185,0.70185,0.70185,0
2020/01/02,08:39:00,0.70185,0.70185,0.70184,0.70185,0
2020/01/02,08:40:00,0.70185,0.70186,0.70185,0.70186,0
2020/01/02,08:41:00,0.70185,0.70185,0.70172,0.70176,0
2020/01/02,08:42:00,0.70176,0.70176,0.70176,0.70176,0
2020/01/02,08:43:00,0.70176,0.70179,0.70176,0.70176,0
2020/01/02,08:44:00,0.70177,0.70179,0.70177,0.70178,0
2020/01/02,08:45:00,0.70179,0.70179,0.70149,0.70152,0
2020/01/02,08:46:00,0.70153,0.70161,0.70145,0.70146,0
2020/01/02,08:47:00,0.70145,0.70158,0.70144,0.70153,0
2020/01/02,08:48:00,0.70153,0.70159,0.70146,0.70146,0
2020/01/02,08:49:00,0.70146,0.70147,0.70137,0.70147,0
2020/01/02,08:50:00,0.70147,0.70188,0.70147,0.70177,0
2020/01/02,08:51:00,0.70177,0.70180,0.70162,0.70164,0
2020/01/02,08:52:00,0.70164,0.70168,0.70157,0.70163,0
2020/01/02,08:53:00,0.70162,0.70165,0.70154,0.70154,0
2020/01/02,08:54:00,0.70155,0.70156,0.70154,0.70155,0
2020/01/02,08:55:00,0.70156,0.70165,0.70156,0.70164,0
2020/01/02,08:56:00,0.70163,0.70166,0.70145,0.70163,0
2020/01/02,08:57:00,0.70163,0.70179,0.70163,0.70179,0
2020/01/02,08:58:00,0.70178,0.70189,0.70177,0.70189,0
2020/01/02,08:59:00,0.70189,0.70201,0.70185,0.70193,0
2020/01/02,09:00:00,0.70194,0.70194,0.70188,0.70192,0
2020/01/02,09:01:00,0.70193,0.70200,0.70176,0.70177,0
2020/01/02,09:02:00,0.70179,0.70190,0.70171,0.70174,0
2020/01/02,09:03:00,0.70175,0.70187,0.70175,0.70178,0
2020/01/02,09:04:00,0.70178,0.70184,0.70166,0.70181,0
2020/01/02,09:05:00,0.70181,0.70189,0.70177,0.70186,0
2020/01/02,09:06:00,0.70185,0.70186,0.70171,0.70177,0
2020/01/02,09:07:00,0.70176,0.70182,0.70173,0.70182,0
2020/01/02,09:08:00,0.70182,0.70198,0.70181,0.70193,0
2020/01/02,09:09:00,0.70193,0.70198,0.70187,0.70187,0
2020/01/02,09:10:00,0.70188,0.70193,0.70180,0.70190,0
2020/01/02,09:11:00,0.70190,0.70193,0.70176,0.70183,0
2020/01/02,09:12:00,0.70183,0.70186,0.70179,0.70182,0
2020/01/02,09:13:00,0.70183,0.70185,0.70162,0.70172,0
2020/01/02,09:14:00,0.70173,0.70178,0.70170,0.70174,0
2020/01/02,09:15:00,0.70175,0.70175,0.70169,0.70173,0
2020/01/02,09:16:00,0.70173,0.70185,0.70165,0.70185,0
2020/01/02,09:17:00,0.70186,0.70186,0.70174,0.70179,0
2020/01/02,09:18:00,0.70180,0.70186,0.70177,0.70185,0
2020/01/02,09:19:00,0.70185,0.70186,0.70182,0.70183,0
2020/01/02,09:20:00,0.70184,0.70184,0.70174,0.70176,0
2020/01/02,09:21:00,0.70175,0.70182,0.70173,0.70174,0
2020/01/02,09:22:00,0.70173,0.70180,0.70172,0.70173,0
2020/01/02,09:23:00,0.70171,0.70174,0.70158,0.70163,0
2020/01/02,09:24:00,0.70164,0.70164,0.70153,0.70153,0
2020/01/02,09:25:00,0.70155,0.70165,0.70153,0.70164,0
2020/01/02,09:26:00,0.70163,0.70165,0.70163,0.70163,0
2020/01/02,09:27:00,0.70164,0.70167,0.70162,0.70162,0
2020/01/02,09:28:00,0.70163,0.70164,0.70152,0.70153,0
2020/01/02,09:29:00,0.70154,0.70164,0.70154,0.70163,0
2020/01/02,09:30:00,0.70162,0.70163,0.70152,0.70153,0
2020/01/02,09:31:00,0.70152,0.70155,0.70152,0.70154,0
2020/01/02,09:32:00,0.70154,0.70162,0.70153,0.70153,0
2020/01/02,09:33:00,0.70153,0.70164,0.70153,0.70153,0
2020/01/02,09:34:00,0.70153,0.70154,0.70152,0.70154,0
2020/01/02,09:35:00,0.70154,0.70154,0.70142,0.70143,0
2020/01/02,09:36:00,0.70144,0.70154,0.70143,0.70153,0
2020/01/02,09:37:00,0.70153,0.70154,0.70151,0.70152,0
2020/01/02,09:38:00,0.70153,0.70154,0.70150,0.70154,0
2020/01/02,09:39:00,0.70153,0.70160,0.70152,0.70152,0
2020/01/02,09:40:00,0.70152,0.70153,0.70144,0.70144,0
2020/01/02,09:41:00,0.70145,0.70150,0.70142,0.70142,0
2020/01/02,09:42:00,0.70143,0.70143,0.70142,0.70142,0
2020/01/02,09:43:00,0.70143,0.70152,0.70142,0.70152,0
2020/01/02,09:44:00,0.70151,0.70151,0.70142,0.70147,0
2020/01/02,09:45:00,0.70146,0.70147,0.70142,0.70142,0
2020/01/02,09:46:00,0.70142,0.70153,0.70141,0.70153,0
2020/01/02,09:47:00,0.70152,0.70158,0.70152,0.70155,0
2020/01/02,09:48:00,0.70155,0.70155,0.70152,0.70155,0
2020/01/02,09:49:00,0.70155,0.70165,0.70153,0.70165,0
2020/01/02,09:50:00,0.70165,0.70168,0.70159,0.70163,0
2020/01/02,09:51:00,0.70164,0.70166,0.70156,0.70157,0
2020/01/02,09:52:00,0.70158,0.70161,0.70157,0.70157,0
2020/01/02,09:53:00,0.70159,0.70159,0.70152,0.70155,0
2020/01/02,09:54:00,0.70155,0.70155,0.70147,0.70155,0
2020/01/02,09:55:00,0.70156,0.70158,0.70151,0.70157,0
2020/01/02,09:56:00,0.70158,0.70158,0.70135,0.70142,0
2020/01/02,09:57:00,0.70140,0.70152,0.70140,0.70146,0
2020/01/02,09:58:00,0.70147,0.70149,0.70145,0.70148,0
2020/01/02,09:59:00,0.70148,0.70149,0.70145,0.70147,0
2020/01/02,10:00:00,0.70147,0.70148,0.70144,0.70147,0
2020/01/02,10:01:00,0.70146,0.70160,0.70143,0.70154,0
2020/01/02,10:02:00,0.70153,0.70165,0.70147,0.70165,0
2020/01/02,10:03:00,0.70165,0.70170,0.70162,0.70167,0
2020/01/02,10:04:00,0.70167,0.70169,0.70162,0.70167,0
2020/01/02,10:05:00,0.70169,0.70169,0.70166,0.70169,0
2020/01/02,10:06:00,0.70168,0.70179,0.70162,0.70162,0
2020/01/02,10:07:00,0.70163,0.70163,0.70146,0.70155,0
2020/01/02,10:08:00,0.70155,0.70161,0.70155,0.70161,0
2020/01/02,10:09:00,0.70158,0.70167,0.70158,0.70167,0
2020/01/02,10:10:00,0.70168,0.70171,0.70161,0.70171,0
2020/01/02,10:11:00,0.70171,0.70171,0.70164,0.70168,0
2020/01/02,10:12:00,0.70168,0.70169,0.70162,0.70169,0
2020/01/02,10:13:00,0.70169,0.70170,0.70168,0.70170,0
2020/01/02,10:14:00,0.70170,0.70181,0.70170,0.70179,0
2020/01/02,10:15:00,0.70179,0.70190,0.70175,0.70178,0
2020/01/02,10:16:00,0.70177,0.70178,0.70165,0.70168,0
2020/01/02,10:17:00,0.70168,0.70177,0.70161,0.70168,0
2020/01/02,10:18:00,0.70168,0.70173,0.70153,0.70172,0
2020/01/02,10:19:00,0.70172,0.70182,0.70169,0.70181,0
2020/01/02,10:20:00,0.70181,0.70184,0.70170,0.70182,0
2020/01/02,10:21:00,0.70183,0.70183,0.70176,0.70179,0
2020/01/02,10:22:00,0.70178,0.70178,0.70168,0.70169,0
2020/01/02,10:23:00,0.70168,0.70190,0.70168,0.70189,0
2020/01/02,10:24:00,0.70189,0.70191,0.70187,0.70189,0
2020/01/02,10:25:00,0.70189,0.70192,0.70180,0.70190,0
2020/01/02,10:26:00,0.70190,0.70201,0.70190,0.70200,0
2020/01/02,10:27:00,0.70200,0.70205,0.70188,0.70202,0
2020/01/02,10:28:00,0.70201,0.70203,0.70198,0.70199,0
2020/01/02,10:29:00,0.70199,0.70201,0.70190,0.70190,0
2020/01/02,10:30:00,0.70191,0.70192,0.70189,0.70189,0
2020/01/02,10:31:00,0.70188,0.70190,0.70180,0.70189,0
2020/01/02,10:32:00,0.70190,0.70200,0.70188,0.70199,0
2020/01/02,10:33:00,0.70199,0.70200,0.70190,0.70196,0
2020/01/02,10:34:00,0.70196,0.70200,0.70188,0.70193,0
2020/01/02,10:35:00,0.70193,0.70193,0.70184,0.70185,0
2020/01/02,10:36:00,0.70185,0.70190,0.70184,0.70190,0
2020/01/02,10:37:00,0.70190,0.70195,0.70188,0.70194,0
2020/01/02,10:38:00,0.70193,0.70195,0.70187,0.70190,0
2020/01/02,10:39:00,0.70189,0.70190,0.70179,0.70180,0
2020/01/02,10:40:00,0.70178,0.70180,0.70172,0.70172,0
2020/01/02,10:41:00,0.70173,0.70173,0.70166,0.70166,0
2020/01/02,10:42:00,0.70167,0.70168,0.70156,0.70156,0
2020/01/02,10:43:00,0.70157,0.70161,0.70156,0.70161,0
2020/01/02,10:44:00,0.70160,0.70161,0.70158,0.70161,0
2020/01/02,10:45:00,0.70161,0.70166,0.70159,0.70166,0
2020/01/02,10:46:00,0.70166,0.70169,0.70163,0.70167,0
2020/01/02,10:47:00,0.70167,0.70168,0.70163,0.70165,0
2020/01/02,10:48:00,0.70166,0.70179,0.70159,0.70169,0
2020/01/02,10:49:00,0.70169,0.70169,0.70155,0.70163,0
2020/01/02,10:50:00,0.70162,0.70163,0.70155,0.70159,0
2020/01/02,10:51:00,0.70160,0.70163,0.70139,0.70139,0
2020/01/02,10:52:00,0.70139,0.70159,0.70137,0.70159,0
2020/01/02,10:53:00,0.70158,0.70158,0.70142,0.70146,0
2020/01/02,10:54:00,0.70146,0.70149,0.70144,0.70147,0
2020/01/02,10:55:00,0.70148,0.70151,0.70142,0.70149,0
2020/01/02,10:56:00,0.70149,0.70161,0.70149,0.70159,0
2020/01/02,10:57:00,0.70159,0.70159,0.70143,0.70143,0
2020/01/02,10:58:00,0.70143,0.70155,0.70139,0.70152,0
2020/01/02,10:59:00,0.70153,0.70157,0.70150,0.70157,0
2020/01/02,11:00:00,0.70157,0.70160,0.70153,0.70160,0
2020/01/02,11:01:00,0.70160,0.70160,0.70151,0.70156,0
2020/01/02,11:02:00,0.70157,0.70172,0.70152,0.70169,0
2020/01/02,11:03:00,0.70167,0.70171,0.70161,0.70170,0
2020/01/02,11:04:00,0.70169,0.70174,0.70167,0.70171,0
2020/01/02,11:05:00,0.70171,0.70177,0.70169,0.70171,0
2020/01/02,11:06:00,0.70172,0.70175,0.70169,0.70170,0
2020/01/02,11:07:00,0.70172,0.70173,0.70170,0.70170,0
2020/01/02,11:08:00,0.70171,0.70172,0.70167,0.70171,0
2020/01/02,11:09:00,0.70170,0.70173,0.70168,0.70169,0
2020/01/02,11:10:00,0.70168,0.70170,0.70167,0.70169,0
2020/01/02,11:11:00,0.70168,0.70180,0.70166,0.70178,0
2020/01/02,11:12:00,0.70177,0.70189,0.70175,0.70185,0
2020/01/02,11:13:00,0.70186,0.70189,0.70175,0.70180,0
2020/01/02,11:14:00,0.70180,0.70182,0.70171,0.70179,0
2020/01/02,11:15:00,0.70179,0.70179,0.70156,0.70161,0
2020/01/02,11:16:00,0.70161,0.70164,0.70157,0.70159,0
2020/01/02,11:17:00,0.70158,0.70163,0.70157,0.70160,0
2020/01/02,11:18:00,0.70159,0.70159,0.70147,0.70151,0
2020/01/02,11:19:00,0.70152,0.70155,0.70146,0.70147,0
2020/01/02,11:20:00,0.70146,0.70151,0.70138,0.70143,0
2020/01/02,11:21:00,0.70142,0.70147,0.70135,0.70138,0
2020/01/02,11:22:00,0.70140,0.70143,0.70138,0.70138,0
2020/01/02,11:23:00,0.70139,0.70150,0.70137,0.70147,0
2020/01/02,11:24:00,0.70147,0.70148,0.70136,0.70148,0
2020/01/02,11:25:00,0.70148,0.70151,0.70146,0.70150,0
2020/01/02,11:26:00,0.70150,0.70151,0.70146,0.70151,0
2020/01/02,11:27:00,0.70151,0.70151,0.70147,0.70147,0
2020/01/02,11:28:00,0.70147,0.70154,0.70146,0.70148,0
2020/01/02,11:29:00,0.70147,0.70148,0.70145,0.70148,0
2020/01/02,11:30:00,0.70148,0.70158,0.70147,0.70158,0
2020/01/02,11:31:00,0.70158,0.70161,0.70157,0.70160,0
2020/01/02,11:32:00,0.70160,0.70170,0.70160,0.70166,0
2020/01/02,11:33:00,0.70166,0.70166,0.70156,0.70159,0
2020/01/02,11:34:00,0.70159,0.70161,0.70156,0.70158,0
2020/01/02,11:35:00,0.70159,0.70162,0.70158,0.70162,0
2020/01/02,11:36:00,0.70162,0.70168,0.70161,0.70166,0
2020/01/02,11:37:00,0.70167,0.70168,0.70167,0.70168,0
2020/01/02,11:38:00,0.70167,0.70173,0.70166,0.70170,0
2020/01/02,11:39:00,0.70170,0.70182,0.70170,0.70179,0
2020/01/02,11:40:00,0.70180,0.70182,0.70178,0.70182,0
2020/01/02,11:41:00,0.70182,0.70183,0.70179,0.70183,0
2020/01/02,11:42:00,0.70183,0.70188,0.70183,0.70183,0
2020/01/02,11:43:00,0.70183,0.70183,0.70181,0.70182,0
2020/01/02,11:44:00,0.70182,0.70190,0.70182,0.70189,0
2020/01/02,11:45:00,0.70188,0.70190,0.70186,0.70187,0
2020/01/02,11:46:00,0.70187,0.70189,0.70186,0.70189,0
2020/01/02,11:47:00,0.70188,0.70188,0.70176,0.70177,0
2020/01/02,11:48:00,0.70176,0.70181,0.70176,0.70178,0
2020/01/02,11:49:00,0.70178,0.70179,0.70178,0.70178,0
2020/01/02,11:50:00,0.70178,0.70181,0.70175,0.70181,0
2020/01/02,11:51:00,0.70181,0.70184,0.70181,0.70184,0
2020/01/02,11:52:00,0.70183,0.70183,0.70181,0.70182,0
2020/01/02,11:53:00,0.70182,0.70183,0.70178,0.70179,0
2020/01/02,11:54:00,0.70177,0.70180,0.70172,0.70174,0
2020/01/02,11:55:00,0.70174,0.70174,0.70169,0.70169,0
2020/01/02,11:56:00,0.70169,0.70169,0.70168,0.70169,0
2020/01/02,11:57:00,0.70169,0.70169,0.70159,0.70160,0
2020/01/02,11:58:00,0.70160,0.70160,0.70151,0.70156,0
2020/01/02,11:59:00,0.70156,0.70157,0.70149,0.70155,0
2020/01/02,12:00:00,0.70156,0.70163,0.70154,0.70160,0
2020/01/02,12:01:00,0.70161,0.70162,0.70160,0.70160,0
2020/01/02,12:02:00,0.70161,0.70162,0.70157,0.70162,0
2020/01/02,12:03:00,0.70162,0.70166,0.70157,0.70162,0
2020/01/02,12:04:00,0.70162,0.70169,0.70162,0.70166,0
2020/01/02,12:05:00,0.70168,0.70168,0.70161,0.70167,0
2020/01/02,12:06:00,0.70167,0.70171,0.70167,0.70171,0
2020/01/02,12:07:00,0.70171,0.70172,0.70164,0.70166,0
2020/01/02,12:08:00,0.70166,0.70168,0.70160,0.70160,0
2020/01/02,12:09:00,0.70161,0.70164,0.70159,0.70159,0
2020/01/02,12:10:00,0.70158,0.70162,0.70156,0.70161,0
2020/01/02,12:11:00,0.70162,0.70162,0.70157,0.70157,0
2020/01/02,12:12:00,0.70158,0.70163,0.70158,0.70162,0
2020/01/02,12:13:00,0.70162,0.70164,0.70157,0.70157,0
2020/01/02,12:14:00,0.70158,0.70159,0.70154,0.70155,0
2020/01/02,12:15:00,0.70155,0.70156,0.70148,0.70150,0
2020/01/02,12:16:00,0.70149,0.70151,0.70148,0.70150,0
2020/01/02,12:17:00,0.70149,0.70151,0.70145,0.70148,0
2020/01/02,12:18:00,0.70149,0.70149,0.70145,0.70146,0
2020/01/02,12:19:00,0.70148,0.70150,0.70144,0.70148,0
2020/01/02,12:20:00,0.70147,0.70147,0.70135,0.70136,0
2020/01/02,12:21:00,0.70137,0.70149,0.70136,0.70146,0
2020/01/02,12:22:00,0.70148,0.70149,0.70138,0.70142,0
2020/01/02,12:23:00,0.70140,0.70148,0.70139,0.70145,0
2020/01/02,12:24:00,0.70146,0.70156,0.70143,0.70151,0
2020/01/02,12:25:00,0.70152,0.70153,0.70149,0.70151,0
2020/01/02,12:26:00,0.70150,0.70152,0.70149,0.70149,0
2020/01/02,12:27:00,0.70148,0.70150,0.70145,0.70146,0
2020/01/02,12:28:00,0.70144,0.70144,0.70136,0.70137,0
2020/01/02,12:29:00,0.70138,0.70147,0.70137,0.70147,0
2020/01/02,12:30:00,0.70147,0.70148,0.70130,0.70145,0
2020/01/02,12:31:00,0.70145,0.70148,0.70129,0.70130,0
2020/01/02,12:32:00,0.70129,0.70136,0.70128,0.70129,0
2020/01/02,12:33:00,0.70129,0.70129,0.70122,0.70123,0
2020/01/02,12:34:00,0.70124,0.70124,0.70104,0.70105,0
2020/01/02,12:35:00,0.70104,0.70117,0.70104,0.70109,0
2020/01/02,12:36:00,0.70110,0.70117,0.70108,0.70116,0
2020/01/02,12:37:00,0.70116,0.70116,0.70111,0.70114,0
2020/01/02,12:38:00,0.70115,0.70118,0.70115,0.70116,0
2020/01/02,12:39:00,0.70116,0.70118,0.70114,0.70116,0
2020/01/02,12:40:00,0.70115,0.70118,0.70113,0.70116,0
2020/01/02,12:41:00,0.70116,0.70118,0.70114,0.70114,0
2020/01/02,12:42:00,0.70114,0.70115,0.70113,0.70114,0
2020/01/02,12:43:00,0.70115,0.70115,0.70102,0.70103,0
2020/01/02,12:44:00,0.70104,0.70104,0.70096,0.70096,0
2020/01/02,12:45:00,0.70096,0.70096,0.70094,0.70094,0
2020/01/02,12:46:00,0.70095,0.70095,0.70092,0.70094,0
2020/01/02,12:47:00,0.70094,0.70100,0.70092,0.70093,0
2020/01/02,12:48:00,0.70094,0.70097,0.70093,0.70094,0
2020/01/02,12:49:00,0.70095,0.70101,0.70092,0.70095,0
2020/01/02,12:50:00,0.70094,0.70095,0.70092,0.70093,0
2020/01/02,12:51:00,0.70093,0.70094,0.70093,0.70094,0
2020/01/02,12:52:00,0.70093,0.70097,0.70093,0.70093,0
2020/01/02,12:53:00,0.70094,0.70096,0.70093,0.70093,0
2020/01/02,12:54:00,0.70093,0.70098,0.70093,0.70096,0
2020/01/02,12:55:00,0.70096,0.70098,0.70093,0.70093,0
2020/01/02,12:56:00,0.70094,0.70097,0.70094,0.70094,0
2020/01/02,12:57:00,0.70092,0.70092,0.70082,0.70083,0
2020/01/02,12:58:00,0.70082,0.70086,0.70072,0.70078,0
2020/01/02,12:59:00,0.70077,0.70084,0.70075,0.70084,0
2020/01/02,13:00:00,0.70083,0.70083,0.70062,0.70064,0
2020/01/02,13:01:00,0.70065,0.70065,0.70059,0.70065,0
2020/01/02,13:02:00,0.70063,0.70068,0.70062,0.70063,0
2020/01/02,13:03:00,0.70064,0.70065,0.70057,0.70063,0
2020/01/02,13:04:00,0.70064,0.70066,0.70062,0.70066,0
2020/01/02,13:05:00,0.70065,0.70068,0.70065,0.70068,0
2020/01/02,13:06:00,0.70065,0.70068,0.70062,0.70065,0
2020/01/02,13:07:00,0.70065,0.70075,0.70065,0.70073,0
2020/01/02,13:08:00,0.70072,0.70076,0.70072,0.70075,0
2020/01/02,13:09:00,0.70076,0.70077,0.70073,0.70075,0
2020/01/02,13:10:00,0.70075,0.70075,0.70074,0.70075,0
2020/01/02,13:11:00,0.70075,0.70076,0.70073,0.70073,0
2020/01/02,13:12:00,0.70074,0.70077,0.70074,0.70077,0
2020/01/02,13:13:00,0.70076,0.70077,0.70073,0.70075,0
2020/01/02,13:14:00,0.70074,0.70076,0.70074,0.70076,0
2020/01/02,13:15:00,0.70076,0.70080,0.70074,0.70078,0
2020/01/02,13:16:00,0.70077,0.70079,0.70075,0.70075,0
2020/01/02,13:17:00,0.70075,0.70076,0.70074,0.70076,0
2020/01/02,13:18:00,0.70074,0.70077,0.70074,0.70074,0
2020/01/02,13:19:00,0.70075,0.70087,0.70075,0.70087,0
2020/01/02,13:20:00,0.70085,0.70086,0.70083,0.70083,0
2020/01/02,13:21:00,0.70084,0.70085,0.70073,0.70073,0
2020/01/02,13:22:00,0.70074,0.70075,0.70062,0.70063,0
2020/01/02,13:23:00,0.70062,0.70064,0.70062,0.70064,0
2020/01/02,13:24:00,0.70063,0.70064,0.70054,0.70055,0
2020/01/02,13:25:00,0.70055,0.70062,0.70044,0.70044,0
2020/01/02,13:26:00,0.70044,0.70050,0.70042,0.70046,0
2020/01/02,13:27:00,0.70045,0.70045,0.70043,0.70044,0
2020/01/02,13:28:00,0.70043,0.70057,0.70043,0.70057,0
2020/01/02,13:29:00,0.70057,0.70061,0.70056,0.70059,0
2020/01/02,13:30:00,0.70057,0.70059,0.70057,0.70059,0
2020/01/02,13:31:00,0.70059,0.70066,0.70058,0.70066,0
2020/01/02,13:32:00,0.70066,0.70066,0.70066,0.70066,0
2020/01/02,13:33:00,0.70067,0.70070,0.70067,0.70070,0
2020/01/02,13:34:00,0.70070,0.70076,0.70070,0.70076,0
2020/01/02,13:35:00,0.70075,0.70075,0.70075,0.70075,0
2020/01/02,13:36:00,0.70075,0.70075,0.70074,0.70075,0
2020/01/02,13:37:00,0.70075,0.70076,0.70075,0.70076,0
2020/01/02,13:38:00,0.70075,0.70075,0.70067,0.70068,0
2020/01/02,13:39:00,0.70067,0.70068,0.70067,0.70067,0
2020/01/02,13:40:00,0.70068,0.70068,0.70066,0.70067,0
2020/01/02,13:41:00,0.70066,0.70067,0.70060,0.70066,0
2020/01/02,13:42:00,0.70065,0.70066,0.70064,0.70065,0
2020/01/02,13:43:00,0.70066,0.70069,0.70066,0.70068,0
2020/01/02,13:45:00,0.70066,0.70070,0.70066,0.70070,0
2020/01/02,13:46:00,0.70068,0.70070,0.70067,0.70068,0
2020/01/02,13:47:00,0.70069,0.70070,0.70067,0.70069,0
2020/01/02,13:48:00,0.70068,0.70069,0.70067,0.70068,0
2020/01/02,13:49:00,0.70067,0.70069,0.70058,0.70060,0
2020/01/02,13:50:00,0.70059,0.70066,0.70059,0.70065,0
2020/01/02,13:51:00,0.70064,0.70071,0.70064,0.70069,0
2020/01/02,13:52:00,0.70069,0.70069,0.70053,0.70057,0
2020/01/02,13:53:00,0.70057,0.70057,0.70053,0.70054,0
2020/01/02,13:54:00,0.70053,0.70057,0.70053,0.70056,0
2020/01/02,13:55:00,0.70056,0.70056,0.70042,0.70043,0
2020/01/02,13:56:00,0.70044,0.70047,0.70035,0.70044,0
2020/01/02,13:57:00,0.70044,0.70044,0.70023,0.70035,0
2020/01/02,13:58:00,0.70036,0.70036,0.70024,0.70026,0
2020/01/02,13:59:00,0.70026,0.70027,0.70022,0.70023,0
2020/01/02,14:00:00,0.70023,0.70028,0.70023,0.70026,0
2020/01/02,14:01:00,0.70027,0.70034,0.70025,0.70033,0
2020/01/02,14:02:00,0.70033,0.70033,0.70032,0.70033,0
2020/01/02,14:03:00,0.70034,0.70034,0.70033,0.70034,0
2020/01/02,14:04:00,0.70033,0.70037,0.70032,0.70033,0
2020/01/02,14:05:00,0.70033,0.70042,0.70033,0.70034,0
2020/01/02,14:06:00,0.70034,0.70035,0.70031,0.70033,0
2020/01/02,14:07:00,0.70032,0.70036,0.70032,0.70035,0
2020/01/02,14:08:00,0.70037,0.70048,0.70035,0.70043,0
2020/01/02,14:09:00,0.70042,0.70049,0.70035,0.70035,0
2020/01/02,14:10:00,0.70036,0.70036,0.70032,0.70034,0
2020/01/02,14:11:00,0.70033,0.70037,0.70022,0.70026,0
2020/01/02,14:12:00,0.70025,0.70035,0.70025,0.70027,0
2020/01/02,14:13:00,0.70027,0.70034,0.70026,0.70034,0
2020/01/02,14:14:00,0.70032,0.70033,0.70022,0.70025,0
2020/01/02,14:15:00,0.70025,0.70025,0.70013,0.70013,0
2020/01/02,14:16:00,0.70014,0.70028,0.70014,0.70023,0
2020/01/02,14:17:00,0.70025,0.70026,0.70015,0.70025,0
2020/01/02,14:18:00,0.70025,0.70025,0.70015,0.70024,0
2020/01/02,14:19:00,0.70023,0.70024,0.70015,0.70017,0
2020/01/02,14:20:00,0.70016,0.70020,0.70013,0.70017,0
2020/01/02,14:21:00,0.70015,0.70018,0.70003,0.70005,0
2020/01/02,14:22:00,0.70004,0.70005,0.70002,0.70003,0
2020/01/02,14:23:00,0.70004,0.70005,0.70002,0.70004,0
2020/01/02,14:24:00,0.70005,0.70005,0.70000,0.70002,0
2020/01/02,14:25:00,0.70001,0.70004,0.69983,0.69984,0
2020/01/02,14:26:00,0.69983,0.69985,0.69973,0.69973,0
2020/01/02,14:27:00,0.69973,0.69974,0.69966,0.69972,0
2020/01/02,14:28:00,0.69971,0.69971,0.69964,0.69968,0
2020/01/02,14:29:00,0.69968,0.69974,0.69966,0.69973,0
2020/01/02,14:30:00,0.69972,0.69972,0.69956,0.69958,0
2020/01/02,14:31:00,0.69959,0.69984,0.69959,0.69984,0
2020/01/02,14:32:00,0.69983,0.69984,0.69965,0.69966,0
2020/01/02,14:33:00,0.69967,0.69967,0.69953,0.69964,0
2020/01/02,14:34:00,0.69963,0.69973,0.69962,0.69973,0
2020/01/02,14:35:00,0.69972,0.69972,0.69962,0.69962,0
2020/01/02,14:36:00,0.69961,0.69963,0.69957,0.69963,0
2020/01/02,14:37:00,0.69963,0.69969,0.69963,0.69966,0
2020/01/02,14:38:00,0.69967,0.69968,0.69964,0.69966,0
2020/01/02,14:39:00,0.69968,0.69969,0.69958,0.69964,0
2020/01/02,14:40:00,0.69964,0.69965,0.69962,0.69963,0
2020/01/02,14:41:00,0.69962,0.69966,0.69962,0.69966,0
2020/01/02,14:42:00,0.69966,0.69966,0.69959,0.69964,0
2020/01/02,14:43:00,0.69964,0.69965,0.69955,0.69959,0
2020/01/02,14:44:00,0.69959,0.69961,0.69958,0.69959,0
2020/01/02,14:45:00,0.69960,0.69970,0.69959,0.69967,0
2020/01/02,14:46:00,0.69967,0.69969,0.69967,0.69969,0
2020/01/02,14:47:00,0.69969,0.69970,0.69965,0.69969,0
2020/01/02,14:48:00,0.69969,0.69980,0.69969,0.69979,0
2020/01/02,14:49:00,0.69979,0.69981,0.69978,0.69978,0
2020/01/02,14:50:00,0.69979,0.69981,0.69978,0.69979,0
2020/01/02,14:51:00,0.69980,0.69991,0.69979,0.69991,0
2020/01/02,14:52:00,0.69990,0.69990,0.69981,0.69987,0
2020/01/02,14:53:00,0.69987,0.69988,0.69981,0.69988,0
2020/01/02,14:54:00,0.69987,0.69988,0.69985,0.69985,0
2020/01/02,14:55:00,0.69986,0.69986,0.69977,0.69979,0
2020/01/02,14:56:00,0.69979,0.69986,0.69979,0.69986,0
2020/01/02,14:57:00,0.69986,0.69990,0.69986,0.69990,0
2020/01/02,14:58:00,0.69991,0.70012,0.69990,0.70008,0
2020/01/02,14:59:00,0.70008,0.70013,0.70002,0.70011,0
2020/01/02,15:00:00,0.70011,0.70023,0.70011,0.70022,0
2020/01/02,15:01:00,0.70021,0.70033,0.70020,0.70028,0
2020/01/02,15:02:00,0.70028,0.70031,0.70028,0.70030,0
2020/01/02,15:03:00,0.70031,0.70031,0.70018,0.70018,0
2020/01/02,15:04:00,0.70018,0.70019,0.70011,0.70011,0
2020/01/02,15:05:00,0.70011,0.70011,0.70007,0.70010,0
2020/01/02,15:06:00,0.70009,0.70024,0.70008,0.70020,0
2020/01/02,15:07:00,0.70020,0.70022,0.70012,0.70013,0
2020/01/02,15:08:00,0.70013,0.70013,0.70001,0.70008,0
2020/01/02,15:09:00,0.70009,0.70012,0.70009,0.70011,0
2020/01/02,15:10:00,0.70012,0.70012,0.70001,0.70007,0
2020/01/02,15:11:00,0.70007,0.70010,0.70000,0.70008,0
2020/01/02,15:12:00,0.70009,0.70009,0.69999,0.70000,0
2020/01/02,15:13:00,0.70000,0.70001,0.69996,0.69998,0
2020/01/02,15:14:00,0.69999,0.70001,0.69990,0.69997,0
2020/01/02,15:15:00,0.69998,0.69998,0.69989,0.69990,0
2020/01/02,15:16:00,0.69991,0.70000,0.69990,0.70000,0
2020/01/02,15:17:00,0.69999,0.70000,0.69995,0.69999,0
2020/01/02,15:18:00,0.69997,0.70000,0.69994,0.69994,0
2020/01/02,15:19:00,0.69995,0.69995,0.69976,0.69979,0
2020/01/02,15:20:00,0.69978,0.69978,0.69970,0.69977,0
2020/01/02,15:21:00,0.69977,0.69977,0.69961,0.69968,0
2020/01/02,15:22:00,0.69968,0.69980,0.69967,0.69980,0
2020/01/02,15:23:00,0.69979,0.69983,0.69977,0.69983,0
2020/01/02,15:24:00,0.69981,0.69982,0.69979,0.69982,0
2020/01/02,15:25:00,0.69982,0.69982,0.69982,0.69982,0
2020/01/02,15:26:00,0.69983,0.69983,0.69981,0.69981,0
2020/01/02,15:27:00,0.69981,0.69981,0.69971,0.69977,0
2020/01/02,15:28:00,0.69977,0.69977,0.69971,0.69973,0
2020/01/02,15:29:00,0.69973,0.69982,0.69972,0.69981,0
2020/01/02,15:30:00,0.69981,0.69981,0.69978,0.69981,0
2020/01/02,15:31:00,0.69982,0.69982,0.69978,0.69981,0
2020/01/02,15:32:00,0.69980,0.69981,0.69968,0.69969,0
2020/01/02,15:33:00,0.69969,0.69969,0.69957,0.69959,0
2020/01/02,15:34:00,0.69959,0.69968,0.69959,0.69966,0
2020/01/02,15:35:00,0.69966,0.69966,0.69965,0.69966,0
2020/01/02,15:36:00,0.69966,0.69970,0.69958,0.69969,0
2020/01/02,15:37:00,0.69969,0.69977,0.69966,0.69968,0
2020/01/02,15:38:00,0.69969,0.69970,0.69967,0.69968,0
2020/01/02,15:39:00,0.69968,0.69973,0.69967,0.69969,0
2020/01/02,15:40:00,0.69969,0.69972,0.69968,0.69972,0
2020/01/02,15:41:00,0.69972,0.69974,0.69967,0.69969,0
2020/01/02,15:42:00,0.69969,0.69971,0.69966,0.69971,0
2020/01/02,15:43:00,0.69971,0.69981,0.69970,0.69981,0
2020/01/02,15:44:00,0.69980,0.69992,0.69980,0.69992,0
2020/01/02,15:45:00,0.69992,0.69993,0.69989,0.69991,0
2020/01/02,15:46:00,0.69990,0.69991,0.69987,0.69990,0
2020/01/02,15:47:00,0.69989,0.69990,0.69989,0.69990,0
2020/01/02,15:48:00,0.69989,0.70000,0.69985,0.70000,0
2020/01/02,15:49:00,0.69999,0.69999,0.69992,0.69993,0
2020/01/02,15:50:00,0.69992,0.70000,0.69992,0.69992,0
2020/01/02,15:51:00,0.69993,0.69998,0.69992,0.69996,0
2020/01/02,15:52:00,0.69996,0.70000,0.69990,0.69993,0
2020/01/02,15:53:00,0.69991,0.69998,0.69991,0.69998,0
2020/01/02,15:54:00,0.69998,0.69998,0.69989,0.69989,0
2020/01/02,15:55:00,0.69988,0.69988,0.69976,0.69986,0
2020/01/02,15:56:00,0.69986,0.69986,0.69981,0.69982,0
2020/01/02,15:57:00,0.69982,0.69987,0.69980,0.69980,0
2020/01/02,15:58:00,0.69980,0.69986,0.69979,0.69986,0
2020/01/02,15:59:00,0.69986,0.70001,0.69985,0.69999,0
2020/01/02,16:00:00,0.69999,0.70004,0.69999,0.70004,0
2020/01/02,16:01:00,0.70004,0.70036,0.70004,0.70013,0
2020/01/02,16:02:00,0.70013,0.70028,0.70013,0.70023,0
2020/01/02,16:03:00,0.70023,0.70023,0.70017,0.70022,0
2020/01/02,16:04:00,0.70023,0.70024,0.70017,0.70020,0
2020/01/02,16:05:00,0.70019,0.70022,0.70015,0.70018,0
2020/01/02,16:06:00,0.70017,0.70019,0.70010,0.70016,0
2020/01/02,16:07:00,0.70014,0.70018,0.70010,0.70018,0
2020/01/02,16:08:00,0.70019,0.70026,0.70018,0.70020,0
2020/01/02,16:09:00,0.70020,0.70021,0.70017,0.70018,0
2020/01/02,16:10:00,0.70019,0.70022,0.70017,0.70022,0
2020/01/02,16:11:00,0.70021,0.70030,0.70002,0.70008,0
2020/01/02,16:12:00,0.70008,0.70009,0.69996,0.69998,0
2020/01/02,16:13:00,0.69998,0.69998,0.69986,0.69989,0
2020/01/02,16:14:00,0.69990,0.69994,0.69980,0.69981,0
2020/01/02,16:15:00,0.69981,0.69986,0.69980,0.69985,0
2020/01/02,16:16:00,0.69986,0.69996,0.69986,0.69994,0
2020/01/02,16:17:00,0.69995,0.70001,0.69991,0.69998,0
2020/01/02,16:18:00,0.69999,0.70003,0.69996,0.69996,0
2020/01/02,16:19:00,0.69996,0.69998,0.69994,0.69995,0
2020/01/02,16:20:00,0.69994,0.70004,0.69994,0.70004,0
2020/01/02,16:21:00,0.70003,0.70007,0.70003,0.70007,0
2020/01/02,16:22:00,0.70006,0.70007,0.69998,0.69998,0
2020/01/02,16:23:00,0.69998,0.69998,0.69996,0.69996,0
2020/01/02,16:24:00,0.69997,0.69997,0.69995,0.69996,0
2020/01/02,16:25:00,0.69995,0.69995,0.69989,0.69995,0
2020/01/02,16:26:00,0.69995,0.69995,0.69994,0.69994,0
2020/01/02,16:27:00,0.69993,0.69994,0.69988,0.69990,0
2020/01/02,16:28:00,0.69989,0.69990,0.69980,0.69988,0
2020/01/02,16:29:00,0.69987,0.69988,0.69983,0.69984,0
2020/01/02,16:30:00,0.69985,0.69987,0.69985,0.69985,0
2020/01/02,16:31:00,0.69984,0.69988,0.69982,0.69983,0
2020/01/02,16:32:00,0.69982,0.69984,0.69979,0.69982,0
2020/01/02,16:33:00,0.69983,0.69984,0.69980,0.69984,0
2020/01/02,16:34:00,0.69984,0.69989,0.69984,0.69985,0
2020/01/02,16:35:00,0.69986,0.69988,0.69986,0.69988,0
2020/01/02,16:36:00,0.69989,0.69993,0.69985,0.69986,0
2020/01/02,16:37:00,0.69986,0.69988,0.69985,0.69988,0
2020/01/02,16:38:00,0.69987,0.69988,0.69982,0.69983,0
2020/01/02,16:39:00,0.69983,0.69984,0.69977,0.69977,0
2020/01/02,16:40:00,0.69978,0.69979,0.69975,0.69979,0
2020/01/02,16:41:00,0.69979,0.69988,0.69979,0.69987,0
2020/01/02,16:42:00,0.69986,0.69988,0.69986,0.69987,0
2020/01/02,16:43:00,0.69988,0.69990,0.69987,0.69988,0
2020/01/02,16:44:00,0.69989,0.69989,0.69984,0.69985,0
2020/01/02,16:45:00,0.69986,0.69995,0.69986,0.69995,0
2020/01/02,16:46:00,0.69995,0.69996,0.69990,0.69996,0
2020/01/02,16:47:00,0.69995,0.69999,0.69995,0.69995,0
2020/01/02,16:48:00,0.69996,0.70011,0.69996,0.70007,0
2020/01/02,16:49:00,0.70008,0.70011,0.70008,0.70008,0
2020/01/02,16:50:00,0.70008,0.70013,0.70008,0.70012,0
2020/01/02,16:51:00,0.70013,0.70024,0.70013,0.70024,0
2020/01/02,16:52:00,0.70023,0.70024,0.70017,0.70017,0
2020/01/02,16:53:00,0.70017,0.70019,0.70012,0.70012,0
2020/01/02,16:54:00,0.70012,0.70018,0.70011,0.70017,0
2020/01/02,16:55:00,0.70017,0.70024,0.70017,0.70019,0
2020/01/02,16:56:00,0.70018,0.70022,0.70009,0.70009,0
2020/01/02,16:57:00,0.70009,0.70021,0.70009,0.70021,0
2020/01/02,16:58:00,0.70021,0.70022,0.70018,0.70022,0
2020/01/02,16:59:00,0.70022,0.70022,0.70012,0.70012,0
2020/01/02,17:00:00,0.70012,0.70017,0.70011,0.70011,0
2020/01/02,17:01:00,0.70010,0.70021,0.70010,0.70016,0
2020/01/02,17:02:00,0.70015,0.70027,0.70015,0.70026,0
2020/01/02,17:03:00,0.70026,0.70029,0.70023,0.70028,0
2020/01/02,17:04:00,0.70028,0.70029,0.70021,0.70025,0
2020/01/02,17:05:00,0.70024,0.70024,0.70014,0.70015,0
2020/01/02,17:06:00,0.70016,0.70016,0.70011,0.70015,0
2020/01/02,17:07:00,0.70014,0.70017,0.70010,0.70015,0
2020/01/02,17:08:00,0.70016,0.70026,0.70015,0.70020,0
2020/01/02,17:09:00,0.70020,0.70020,0.70007,0.70007,0
2020/01/02,17:10:00,0.70007,0.70007,0.69998,0.70000,0
2020/01/02,17:11:00,0.70000,0.70008,0.70000,0.70008,0
2020/01/02,17:12:00,0.70007,0.70009,0.70006,0.70007,0
2020/01/02,17:13:00,0.70008,0.70009,0.70003,0.70008,0
2020/01/02,17:14:00,0.70008,0.70009,0.70006,0.70007,0
2020/01/02,17:15:00,0.70007,0.70013,0.70000,0.70000,0
2020/01/02,17:16:00,0.70000,0.70009,0.70000,0.70008,0
2020/01/02,17:17:00,0.70008,0.70008,0.70004,0.70005,0
2020/01/02,17:18:00,0.70005,0.70026,0.70005,0.70026,0
2020/01/02,17:19:00,0.70025,0.70042,0.70025,0.70040,0
2020/01/02,17:20:00,0.70039,0.70042,0.70036,0.70041,0
2020/01/02,17:21:00,0.70041,0.70048,0.70039,0.70042,0
2020/01/02,17:22:00,0.70042,0.70046,0.70041,0.70042,0
2020/01/02,17:23:00,0.70041,0.70041,0.70031,0.70035,0
2020/01/02,17:24:00,0.70036,0.70039,0.70028,0.70029,0
2020/01/02,17:25:00,0.70028,0.70028,0.70020,0.70026,0
2020/01/02,17:26:00,0.70026,0.70026,0.70017,0.70021,0
2020/01/02,17:27:00,0.70021,0.70022,0.70017,0.70020,0
2020/01/02,17:28:00,0.70021,0.70021,0.70018,0.70020,0
2020/01/02,17:29:00,0.70019,0.70020,0.70017,0.70018,0
2020/01/02,17:30:00,0.70017,0.70019,0.70012,0.70017,0
2020/01/02,17:31:00,0.70015,0.70020,0.70015,0.70020,0
2020/01/02,17:32:00,0.70021,0.70021,0.70019,0.70019,0
2020/01/02,17:33:00,0.70020,0.70021,0.70018,0.70020,0
2020/01/02,17:34:00,0.70020,0.70021,0.70015,0.70016,0
2020/01/02,17:35:00,0.70018,0.70021,0.70017,0.70019,0
2020/01/02,17:36:00,0.70019,0.70022,0.70016,0.70021,0
2020/01/02,17:37:00,0.70021,0.70022,0.70020,0.70020,0
2020/01/02,17:38:00,0.70020,0.70021,0.70008,0.70009,0
2020/01/02,17:39:00,0.70009,0.70010,0.70000,0.70002,0
2020/01/02,17:40:00,0.70002,0.70002,0.69998,0.70001,0
2020/01/02,17:41:00,0.70002,0.70012,0.70002,0.70007,0
2020/01/02,17:42:00,0.70008,0.70012,0.70007,0.70010,0
2020/01/02,17:43:00,0.70009,0.70017,0.70009,0.70015,0
2020/01/02,17:44:00,0.70017,0.70019,0.70016,0.70019,0
2020/01/02,17:45:00,0.70019,0.70020,0.70006,0.70006,0
2020/01/02,17:46:00,0.70008,0.70009,0.70004,0.70008,0
2020/01/02,17:47:00,0.70007,0.70017,0.70003,0.70011,0
2020/01/02,17:48:00,0.70011,0.70014,0.70006,0.70006,0
2020/01/02,17:49:00,0.70005,0.70013,0.70005,0.70010,0
2020/01/02,17:50:00,0.70009,0.70017,0.70009,0.70017,0
2020/01/02,17:51:00,0.70016,0.70022,0.70009,0.70021,0
2020/01/02,17:52:00,0.70021,0.70040,0.70021,0.70040,0
2020/01/02,17:53:00,0.70040,0.70041,0.70036,0.70039,0
2020/01/02,17:54:00,0.70039,0.70042,0.70036,0.70041,0
2020/01/02,17:55:00,0.70041,0.70042,0.70040,0.70040,0
2020/01/02,17:56:00,0.70040,0.70047,0.70035,0.70040,0
2020/01/02,17:57:00,0.70040,0.70050,0.70040,0.70050,0
2020/01/02,17:58:00,0.70050,0.70062,0.70050,0.70062,0
2020/01/02,17:59:00,0.70062,0.70070,0.70060,0.70062,0
2020/01/02,18:00:00,0.70062,0.70064,0.70057,0.70061,0
2020/01/02,18:01:00,0.70060,0.70062,0.70056,0.70060,0
2020/01/02,18:02:00,0.70059,0.70059,0.70028,0.70036,0
2020/01/02,18:03:00,0.70037,0.70038,0.70029,0.70035,0
2020/01/02,18:04:00,0.70035,0.70035,0.70027,0.70031,0
2020/01/02,18:05:00,0.70030,0.70034,0.70025,0.70025,0
2020/01/02,18:06:00,0.70024,0.70027,0.70018,0.70018,0
2020/01/02,18:07:00,0.70019,0.70030,0.70019,0.70030,0
2020/01/02,18:08:00,0.70030,0.70038,0.70027,0.70034,0
2020/01/02,18:09:00,0.70034,0.70038,0.70024,0.70024,0
2020/01/02,18:10:00,0.70025,0.70026,0.70022,0.70026,0
2020/01/02,18:11:00,0.70025,0.70027,0.70023,0.70027,0
2020/01/02,18:12:00,0.70026,0.70035,0.70025,0.70035,0
2020/01/02,18:13:00,0.70034,0.70039,0.70033,0.70037,0
2020/01/02,18:14:00,0.70037,0.70037,0.70018,0.70021,0
2020/01/02,18:15:00,0.70021,0.70037,0.70021,0.70037,0
2020/01/02,18:16:00,0.70038,0.70041,0.70030,0.70031,0
2020/01/02,18:17:00,0.70030,0.70034,0.70027,0.70032,0
2020/01/02,18:18:00,0.70033,0.70044,0.70033,0.70042,0
2020/01/02,18:19:00,0.70043,0.70043,0.70039,0.70042,0
2020/01/02,18:20:00,0.70043,0.70052,0.70042,0.70050,0
2020/01/02,18:21:00,0.70051,0.70053,0.70047,0.70049,0
2020/01/02,18:22:00,0.70048,0.70062,0.70048,0.70061,0
2020/01/02,18:23:00,0.70061,0.70062,0.70057,0.70060,0
2020/01/02,18:24:00,0.70060,0.70060,0.70048,0.70050,0
2020/01/02,18:25:00,0.70050,0.70052,0.70042,0.70051,0
2020/01/02,18:26:00,0.70051,0.70053,0.70051,0.70052,0
2020/01/02,18:27:00,0.70052,0.70057,0.70051,0.70053,0
2020/01/02,18:28:00,0.70053,0.70053,0.70051,0.70051,0
2020/01/02,18:29:00,0.70051,0.70051,0.70050,0.70051,0
2020/01/02,18:30:00,0.70050,0.70050,0.70039,0.70039,0
2020/01/02,18:31:00,0.70039,0.70040,0.70030,0.70031,0
2020/01/02,18:32:00,0.70032,0.70043,0.70032,0.70043,0
2020/01/02,18:33:00,0.70043,0.70043,0.70030,0.70030,0
2020/01/02,18:34:00,0.70029,0.70039,0.70028,0.70028,0
2020/01/02,18:35:00,0.70029,0.70030,0.70021,0.70023,0
2020/01/02,18:36:00,0.70021,0.70023,0.70013,0.70020,0
2020/01/02,18:37:00,0.70019,0.70020,0.70010,0.70010,0
2020/01/02,18:38:00,0.70010,0.70013,0.70010,0.70012,0
2020/01/02,18:39:00,0.70012,0.70017,0.70010,0.70016,0
2020/01/02,18:40:00,0.70017,0.70020,0.70017,0.70018,0
2020/01/02,18:41:00,0.70017,0.70017,0.70009,0.70011,0
2020/01/02,18:42:00,0.70010,0.70010,0.70005,0.70005,0
2020/01/02,18:43:00,0.70005,0.70008,0.70004,0.70005,0
2020/01/02,18:44:00,0.70004,0.70004,0.69989,0.69990,0
2020/01/02,18:45:00,0.69990,0.69995,0.69985,0.69993,0
2020/01/02,18:46:00,0.69994,0.70000,0.69986,0.69998,0
2020/01/02,18:47:00,0.69998,0.70003,0.69997,0.69997,0
2020/01/02,18:48:00,0.69998,0.69998,0.69984,0.69986,0
2020/01/02,18:49:00,0.69985,0.69986,0.69981,0.69982,0
2020/01/02,18:50:00,0.69983,0.69985,0.69982,0.69983,0
2020/01/02,18:51:00,0.69983,0.69986,0.69978,0.69978,0
2020/01/02,18:52:00,0.69978,0.69985,0.69978,0.69984,0
2020/01/02,18:53:00,0.69983,0.69984,0.69978,0.69979,0
2020/01/02,18:54:00,0.69978,0.69978,0.69975,0.69977,0
2020/01/02,18:55:00,0.69978,0.69984,0.69976,0.69982,0
2020/01/02,18:56:00,0.69981,0.69981,0.69968,0.69968,0
2020/01/02,18:57:00,0.69969,0.69972,0.69965,0.69971,0
2020/01/02,18:58:00,0.69970,0.69976,0.69968,0.69975,0
2020/01/02,18:59:00,0.69976,0.69979,0.69974,0.69979,0
2020/01/02,19:00:00,0.69979,0.69980,0.69976,0.69980,0
2020/01/02,19:01:00,0.69980,0.69990,0.69980,0.69990,0
2020/01/02,19:02:00,0.69991,0.70000,0.69989,0.69992,0
2020/01/02,19:03:00,0.69992,0.69992,0.69986,0.69988,0
2020/01/02,19:04:00,0.69988,0.69988,0.69979,0.69981,0
2020/01/02,19:05:00,0.69979,0.69979,0.69973,0.69975,0
2020/01/02,19:06:00,0.69974,0.69976,0.69969,0.69969,0
2020/01/02,19:07:00,0.69970,0.69971,0.69966,0.69970,0
2020/01/02,19:08:00,0.69970,0.69973,0.69961,0.69961,0
2020/01/02,19:09:00,0.69962,0.69962,0.69958,0.69960,0
2020/01/02,19:10:00,0.69961,0.69961,0.69960,0.69960,0
2020/01/02,19:11:00,0.69961,0.69966,0.69960,0.69962,0
2020/01/02,19:12:00,0.69963,0.69963,0.69956,0.69956,0
2020/01/02,19:13:00,0.69958,0.69958,0.69955,0.69956,0
2020/01/02,19:14:00,0.69955,0.69955,0.69946,0.69947,0
2020/01/02,19:15:00,0.69948,0.69950,0.69946,0.69946,0
2020/01/02,19:16:00,0.69947,0.69948,0.69937,0.69939,0
2020/01/02,19:17:00,0.69938,0.69939,0.69930,0.69931,0
2020/01/02,19:18:00,0.69931,0.69935,0.69927,0.69927,0
2020/01/02,19:19:00,0.69926,0.69928,0.69919,0.69924,0
2020/01/02,19:20:00,0.69923,0.69925,0.69919,0.69923,0
2020/01/02,19:21:00,0.69923,0.69925,0.69921,0.69925,0
2020/01/02,19:22:00,0.69925,0.69931,0.69925,0.69928,0
2020/01/02,19:23:00,0.69928,0.69931,0.69926,0.69930,0
2020/01/02,19:24:00,0.69931,0.69945,0.69931,0.69939,0
2020/01/02,19:25:00,0.69940,0.69942,0.69940,0.69941,0
2020/01/02,19:26:00,0.69941,0.69942,0.69936,0.69937,0
2020/01/02,19:27:00,0.69938,0.69938,0.69928,0.69935,0
2020/01/02,19:28:00,0.69935,0.69935,0.69930,0.69930,0
2020/01/02,19:29:00,0.69931,0.69931,0.69917,0.69919,0
2020/01/02,19:30:00,0.69920,0.69932,0.69919,0.69931,0
2020/01/02,19:31:00,0.69930,0.69935,0.69926,0.69926,0
2020/01/02,19:32:00,0.69925,0.69926,0.69925,0.69926,0
2020/01/02,19:33:00,0.69926,0.69927,0.69920,0.69925,0
2020/01/02,19:34:00,0.69924,0.69925,0.69916,0.69917,0
2020/01/02,19:35:00,0.69917,0.69924,0.69917,0.69921,0
2020/01/02,19:36:00,0.69922,0.69932,0.69922,0.69927,0
2020/01/02,19:37:00,0.69928,0.69931,0.69926,0.69931,0
2020/01/02,19:38:00,0.69932,0.69933,0.69930,0.69931,0
2020/01/02,19:39:00,0.69931,0.69939,0.69931,0.69932,0
2020/01/02,19:40:00,0.69932,0.69935,0.69931,0.69931,0
2020/01/02,19:41:00,0.69931,0.69937,0.69931,0.69937,0
2020/01/02,19:42:00,0.69937,0.69940,0.69937,0.69940,0
2020/01/02,19:43:00,0.69941,0.69952,0.69941,0.69952,0
2020/01/02,19:44:00,0.69951,0.69952,0.69948,0.69950,0
2020/01/02,19:45:00,0.69950,0.69950,0.69942,0.69943,0
2020/01/02,19:46:00,0.69943,0.69950,0.69942,0.69949,0
2020/01/02,19:47:00,0.69949,0.69955,0.69945,0.69953,0
2020/01/02,19:48:00,0.69953,0.69963,0.69953,0.69962,0
2020/01/02,19:49:00,0.69961,0.69963,0.69961,0.69962,0
2020/01/02,19:50:00,0.69963,0.69964,0.69963,0.69964,0
2020/01/02,19:51:00,0.69963,0.69963,0.69952,0.69960,0
2020/01/02,19:52:00,0.69960,0.69962,0.69953,0.69953,0
2020/01/02,19:53:00,0.69953,0.69964,0.69953,0.69964,0
2020/01/02,19:54:00,0.69964,0.69964,0.69961,0.69961,0
2020/01/02,19:55:00,0.69962,0.69962,0.69961,0.69962,0
2020/01/02,19:56:00,0.69962,0.69964,0.69962,0.69963,0
2020/01/02,19:57:00,0.69962,0.69969,0.69962,0.69968,0
2020/01/02,19:58:00,0.69968,0.69968,0.69961,0.69963,0
2020/01/02,19:59:00,0.69963,0.69963,0.69958,0.69963,0
2020/01/02,20:00:00,0.69963,0.69974,0.69963,0.69972,0
2020/01/02,20:01:00,0.69973,0.69974,0.69972,0.69973,0
2020/01/02,20:02:00,0.69973,0.69974,0.69962,0.69971,0
2020/01/02,20:03:00,0.69972,0.69973,0.69963,0.69963,0
2020/01/02,20:04:00,0.69963,0.69969,0.69963,0.69963,0
2020/01/02,20:05:00,0.69964,0.69966,0.69962,0.69962,0
2020/01/02,20:06:00,0.69962,0.69964,0.69962,0.69963,0
2020/01/02,20:07:00,0.69962,0.69962,0.69961,0.69961,0
2020/01/02,20:08:00,0.69962,0.69962,0.69961,0.69961,0
2020/01/02,20:09:00,0.69961,0.69961,0.69960,0.69961,0
2020/01/02,20:10:00,0.69962,0.69964,0.69962,0.69964,0
2020/01/02,20:11:00,0.69964,0.69964,0.69946,0.69947,0
2020/01/02,20:12:00,0.69949,0.69952,0.69942,0.69943,0
2020/01/02,20:13:00,0.69942,0.69944,0.69934,0.69934,0
2020/01/02,20:14:00,0.69934,0.69938,0.69931,0.69933,0
2020/01/02,20:15:00,0.69930,0.69941,0.69930,0.69941,0
2020/01/02,20:16:00,0.69941,0.69942,0.69939,0.69940,0
2020/01/02,20:17:00,0.69940,0.69941,0.69933,0.69933,0
2020/01/02,20:18:00,0.69933,0.69942,0.69929,0.69942,0
2020/01/02,20:19:00,0.69941,0.69943,0.69941,0.69942,0
2020/01/02,20:20:00,0.69941,0.69943,0.69936,0.69940,0
2020/01/02,20:21:00,0.69939,0.69940,0.69929,0.69929,0
2020/01/02,20:22:00,0.69929,0.69933,0.69925,0.69928,0
2020/01/02,20:23:00,0.69928,0.69936,0.69927,0.69932,0
2020/01/02,20:24:00,0.69932,0.69933,0.69920,0.69924,0
2020/01/02,20:25:00,0.69925,0.69926,0.69919,0.69919,0
2020/01/02,20:26:00,0.69920,0.69924,0.69907,0.69907,0
2020/01/02,20:27:00,0.69906,0.69912,0.69904,0.69912,0
2020/01/02,20:28:00,0.69911,0.69911,0.69904,0.69906,0
2020/01/02,20:29:00,0.69905,0.69905,0.69896,0.69897,0
2020/01/02,20:30:00,0.69898,0.69898,0.69891,0.69897,0
2020/01/02,20:31:00,0.69897,0.69898,0.69883,0.69889,0
2020/01/02,20:32:00,0.69888,0.69889,0.69876,0.69885,0
2020/01/02,20:33:00,0.69884,0.69884,0.69864,0.69867,0
2020/01/02,20:34:00,0.69866,0.69870,0.69865,0.69867,0
2020/01/02,20:35:00,0.69866,0.69869,0.69864,0.69866,0
2020/01/02,20:36:00,0.69867,0.69867,0.69845,0.69845,0
2020/01/02,20:37:00,0.69846,0.69857,0.69846,0.69855,0
2020/01/02,20:38:00,0.69856,0.69857,0.69854,0.69857,0
2020/01/02,20:39:00,0.69856,0.69869,0.69856,0.69869,0
2020/01/02,20:40:00,0.69868,0.69870,0.69860,0.69863,0
2020/01/02,20:41:00,0.69862,0.69867,0.69860,0.69860,0
2020/01/02,20:42:00,0.69861,0.69861,0.69839,0.69841,0
2020/01/02,20:43:00,0.69839,0.69848,0.69837,0.69841,0
2020/01/02,20:44:00,0.69841,0.69851,0.69840,0.69850,0
2020/01/02,20:45:00,0.69850,0.69853,0.69849,0.69851,0
2020/01/02,20:46:00,0.69851,0.69861,0.69848,0.69852,0
2020/01/02,20:47:00,0.69851,0.69856,0.69840,0.69841,0
2020/01/02,20:48:00,0.69842,0.69842,0.69838,0.69840,0
2020/01/02,20:49:00,0.69840,0.69852,0.69840,0.69851,0
2020/01/02,20:50:00,0.69852,0.69855,0.69847,0.69852,0
2020/01/02,20:51:00,0.69852,0.69853,0.69842,0.69843,0
2020/01/02,20:52:00,0.69843,0.69850,0.69842,0.69850,0
2020/01/02,20:53:00,0.69849,0.69851,0.69844,0.69851,0
2020/01/02,20:54:00,0.69850,0.69851,0.69842,0.69842,0
2020/01/02,20:55:00,0.69843,0.69844,0.69839,0.69842,0
2020/01/02,20:56:00,0.69842,0.69862,0.69842,0.69862,0
2020/01/02,20:57:00,0.69862,0.69862,0.69848,0.69851,0
2020/01/02,20:58:00,0.69852,0.69852,0.69833,0.69837,0
2020/01/02,20:59:00,0.69839,0.69851,0.69839,0.69849,0
2020/01/02,21:00:00,0.69849,0.69864,0.69849,0.69850,0
2020/01/02,21:01:00,0.69849,0.69852,0.69838,0.69840,0
2020/01/02,21:02:00,0.69841,0.69844,0.69837,0.69840,0
2020/01/02,21:03:00,0.69841,0.69854,0.69841,0.69852,0
2020/01/02,21:04:00,0.69852,0.69863,0.69852,0.69862,0
2020/01/02,21:05:00,0.69863,0.69865,0.69860,0.69863,0
2020/01/02,21:06:00,0.69863,0.69864,0.69853,0.69853,0
2020/01/02,21:07:00,0.69854,0.69864,0.69854,0.69864,0
2020/01/02,21:08:00,0.69863,0.69865,0.69861,0.69865,0
2020/01/02,21:09:00,0.69865,0.69872,0.69865,0.69872,0
2020/01/02,21:10:00,0.69873,0.69878,0.69869,0.69874,0
2020/01/02,21:11:00,0.69875,0.69875,0.69862,0.69872,0
2020/01/02,21:12:00,0.69872,0.69874,0.69869,0.69874,0
2020/01/02,21:13:00,0.69874,0.69877,0.69868,0.69869,0
2020/01/02,21:14:00,0.69869,0.69874,0.69869,0.69871,0
2020/01/02,21:15:00,0.69871,0.69878,0.69871,0.69874,0
2020/01/02,21:16:00,0.69874,0.69882,0.69873,0.69880,0
2020/01/02,21:17:00,0.69880,0.69881,0.69859,0.69861,0
2020/01/02,21:18:00,0.69859,0.69866,0.69857,0.69863,0
2020/01/02,21:19:00,0.69863,0.69875,0.69857,0.69875,0
2020/01/02,21:20:00,0.69876,0.69883,0.69871,0.69875,0
2020/01/02,21:21:00,0.69875,0.69892,0.69873,0.69892,0
2020/01/02,21:22:00,0.69892,0.69894,0.69886,0.69892,0
2020/01/02,21:23:00,0.69892,0.69901,0.69890,0.69890,0
2020/01/02,21:24:00,0.69889,0.69889,0.69884,0.69887,0
2020/01/02,21:25:00,0.69888,0.69891,0.69886,0.69888,0
2020/01/02,21:26:00,0.69888,0.69892,0.69888,0.69891,0
2020/01/02,21:27:00,0.69890,0.69890,0.69886,0.69889,0
2020/01/02,21:28:00,0.69890,0.69890,0.69887,0.69889,0
2020/01/02,21:29:00,0.69889,0.69893,0.69885,0.69886,0
2020/01/02,21:30:00,0.69887,0.69891,0.69887,0.69891,0
2020/01/02,21:31:00,0.69890,0.69895,0.69886,0.69886,0
2020/01/02,21:32:00,0.69887,0.69890,0.69879,0.69879,0
2020/01/02,21:33:00,0.69879,0.69890,0.69877,0.69890,0
2020/01/02,21:34:00,0.69890,0.69896,0.69890,0.69892,0
2020/01/02,21:35:00,0.69892,0.69893,0.69881,0.69882,0
2020/01/02,21:36:00,0.69882,0.69895,0.69882,0.69895,0
2020/01/02,21:37:00,0.69895,0.69905,0.69895,0.69905,0
2020/01/02,21:38:00,0.69905,0.69908,0.69900,0.69902,0
2020/01/02,21:39:00,0.69903,0.69906,0.69902,0.69902,0
2020/01/02,21:40:00,0.69903,0.69903,0.69903,0.69903,0
2020/01/02,21:41:00,0.69903,0.69911,0.69903,0.69911,0
2020/01/02,21:42:00,0.69911,0.69911,0.69910,0.69910,0
2020/01/02,21:43:00,0.69910,0.69924,0.69910,0.69923,0
2020/01/02,21:44:00,0.69922,0.69922,0.69911,0.69915,0
2020/01/02,21:45:00,0.69915,0.69918,0.69913,0.69914,0
2020/01/02,21:46:00,0.69915,0.69915,0.69909,0.69909,0
2020/01/02,21:47:00,0.69910,0.69917,0.69910,0.69914,0
2020/01/02,21:48:00,0.69913,0.69914,0.69910,0.69910,0
2020/01/02,21:49:00,0.69909,0.69910,0.69909,0.69910,0
2020/01/02,21:50:00,0.69909,0.69915,0.69905,0.69913,0
2020/01/02,21:51:00,0.69912,0.69930,0.69912,0.69930,0
2020/01/02,21:52:00,0.69931,0.69932,0.69922,0.69924,0
2020/01/02,21:53:00,0.69925,0.69925,0.69921,0.69924,0
2020/01/02,21:54:00,0.69923,0.69925,0.69918,0.69921,0
2020/01/02,21:55:00,0.69921,0.69921,0.69914,0.69914,0
2020/01/02,21:56:00,0.69914,0.69920,0.69913,0.69920,0
2020/01/02,21:57:00,0.69921,0.69921,0.69915,0.69921,0
2020/01/02,21:58:00,0.69922,0.69922,0.69912,0.69914,0
2020/01/02,21:59:00,0.69913,0.69924,0.69913,0.69921,0
2020/01/02,22:00:00,0.69922,0.69931,0.69922,0.69924,0
2020/01/02,22:01:00,0.69923,0.69923,0.69914,0.69916,0
2020/01/02,22:02:00,0.69916,0.69924,0.69916,0.69924,0
2020/01/02,22:03:00,0.69922,0.69927,0.69919,0.69919,0
2020/01/02,22:04:00,0.69918,0.69929,0.69918,0.69923,0
2020/01/02,22:05:00,0.69923,0.69933,0.69922,0.69929,0
2020/01/02,22:06:00,0.69928,0.69939,0.69928,0.69931,0
2020/01/02,22:07:00,0.69932,0.69933,0.69926,0.69931,0
2020/01/02,22:08:00,0.69931,0.69935,0.69931,0.69933,0
2020/01/02,22:09:00,0.69933,0.69934,0.69925,0.69929,0
2020/01/02,22:10:00,0.69929,0.69945,0.69929,0.69944,0
2020/01/02,22:11:00,0.69944,0.69945,0.69935,0.69940,0
2020/01/02,22:12:00,0.69940,0.69941,0.69935,0.69941,0
2020/01/02,22:13:00,0.69940,0.69941,0.69939,0.69941,0
2020/01/02,22:14:00,0.69941,0.69943,0.69931,0.69931,0
2020/01/02,22:15:00,0.69930,0.69932,0.69930,0.69932,0
2020/01/02,22:16:00,0.69931,0.69934,0.69912,0.69914,0
2020/01/02,22:17:00,0.69913,0.69916,0.69904,0.69915,0
2020/01/02,22:18:00,0.69916,0.69924,0.69914,0.69917,0
2020/01/02,22:19:00,0.69917,0.69933,0.69917,0.69931,0
2020/01/02,22:20:00,0.69930,0.69935,0.69925,0.69933,0
2020/01/02,22:21:00,0.69934,0.69943,0.69934,0.69940,0
2020/01/02,22:22:00,0.69940,0.69943,0.69935,0.69942,0
2020/01/02,22:23:00,0.69942,0.69946,0.69941,0.69946,0
2020/01/02,22:24:00,0.69946,0.69948,0.69936,0.69936,0
2020/01/02,22:25:00,0.69936,0.69948,0.69931,0.69948,0
2020/01/02,22:26:00,0.69948,0.69949,0.69943,0.69943,0
2020/01/02,22:27:00,0.69944,0.69952,0.69944,0.69945,0
2020/01/02,22:28:00,0.69945,0.69947,0.69937,0.69937,0
2020/01/02,22:29:00,0.69936,0.69948,0.69936,0.69947,0
2020/01/02,22:30:00,0.69948,0.69948,0.69944,0.69946,0
2020/01/02,22:31:00,0.69946,0.69946,0.69924,0.69935,0
2020/01/02,22:32:00,0.69934,0.69934,0.69927,0.69934,0
2020/01/02,22:33:00,0.69933,0.69946,0.69933,0.69936,0
2020/01/02,22:34:00,0.69937,0.69946,0.69937,0.69939,0
2020/01/02,22:35:00,0.69939,0.69942,0.69928,0.69929,0
2020/01/02,22:36:00,0.69929,0.69940,0.69929,0.69938,0
2020/01/02,22:37:00,0.69938,0.69945,0.69928,0.69943,0
2020/01/02,22:38:00,0.69944,0.69950,0.69939,0.69945,0
2020/01/02,22:39:00,0.69945,0.69952,0.69936,0.69948,0
2020/01/02,22:40:00,0.69948,0.69963,0.69947,0.69959,0
2020/01/02,22:41:00,0.69959,0.69961,0.69956,0.69957,0
2020/01/02,22:42:00,0.69958,0.69959,0.69951,0.69959,0
2020/01/02,22:43:00,0.69959,0.69966,0.69955,0.69955,0
2020/01/02,22:44:00,0.69953,0.69954,0.69943,0.69953,0
2020/01/02,22:45:00,0.69954,0.69962,0.69952,0.69960,0
2020/01/02,22:46:00,0.69960,0.69961,0.69951,0.69952,0
2020/01/02,22:47:00,0.69951,0.69968,0.69951,0.69968,0
2020/01/02,22:48:00,0.69969,0.69969,0.69964,0.69968,0
2020/01/02,22:49:00,0.69968,0.69973,0.69962,0.69967,0
2020/01/02,22:50:00,0.69967,0.69970,0.69960,0.69970,0
2020/01/02,22:51:00,0.69970,0.69976,0.69966,0.69973,0
2020/01/02,22:52:00,0.69973,0.69985,0.69967,0.69985,0
2020/01/02,22:53:00,0.69984,0.69986,0.69977,0.69985,0
2020/01/02,22:54:00,0.69986,0.69986,0.69980,0.69980,0
2020/01/02,22:55:00,0.69981,0.69992,0.69981,0.69991,0
2020/01/02,22:56:00,0.69992,0.70000,0.69983,0.69983,0
2020/01/02,22:57:00,0.69983,0.69983,0.69973,0.69977,0
2020/01/02,22:58:00,0.69976,0.69980,0.69973,0.69974,0
2020/01/02,22:59:00,0.69974,0.69979,0.69969,0.69970,0
2020/01/02,23:00:00,0.69971,0.69976,0.69967,0.69967,0
2020/01/02,23:01:00,0.69969,0.69983,0.69967,0.69974,0
2020/01/02,23:02:00,0.69973,0.69978,0.69971,0.69975,0
2020/01/02,23:03:00,0.69975,0.69975,0.69966,0.69966,0
2020/01/02,23:04:00,0.69965,0.69973,0.69964,0.69966,0
2020/01/02,23:05:00,0.69967,0.69967,0.69956,0.69956,0
2020/01/02,23:06:00,0.69956,0.69961,0.69953,0.69955,0
2020/01/02,23:07:00,0.69953,0.69956,0.69952,0.69954,0
2020/01/02,23:08:00,0.69953,0.69953,0.69952,0.69953,0
2020/01/02,23:09:00,0.69954,0.69957,0.69948,0.69955,0
2020/01/02,23:10:00,0.69956,0.69963,0.69934,0.69936,0
2020/01/02,23:11:00,0.69935,0.69943,0.69929,0.69942,0
2020/01/02,23:12:00,0.69941,0.69944,0.69933,0.69944,0
2020/01/02,23:13:00,0.69945,0.69945,0.69943,0.69944,0
2020/01/02,23:14:00,0.69944,0.69944,0.69933,0.69933,0
2020/01/02,23:15:00,0.69933,0.69938,0.69930,0.69933,0
2020/01/02,23:16:00,0.69933,0.69940,0.69932,0.69933,0
2020/01/02,23:17:00,0.69933,0.69935,0.69929,0.69935,0
2020/01/02,23:18:00,0.69935,0.69940,0.69934,0.69934,0
2020/01/02,23:19:00,0.69934,0.69935,0.69931,0.69934,0
2020/01/02,23:20:00,0.69935,0.69944,0.69933,0.69939,0
2020/01/02,23:21:00,0.69939,0.69939,0.69928,0.69929,0
2020/01/02,23:22:00,0.69928,0.69928,0.69919,0.69921,0
2020/01/02,23:23:00,0.69921,0.69929,0.69921,0.69924,0
2020/01/02,23:24:00,0.69924,0.69926,0.69921,0.69921,0
2020/01/02,23:25:00,0.69921,0.69927,0.69916,0.69918,0
2020/01/02,23:26:00,0.69919,0.69924,0.69919,0.69923,0
2020/01/02,23:27:00,0.69922,0.69922,0.69903,0.69903,0
2020/01/02,23:28:00,0.69904,0.69905,0.69896,0.69899,0
2020/01/02,23:29:00,0.69899,0.69905,0.69899,0.69902,0
2020/01/02,23:30:00,0.69902,0.69903,0.69892,0.69901,0
2020/01/02,23:31:00,0.69900,0.69901,0.69887,0.69895,0
2020/01/02,23:32:00,0.69896,0.69902,0.69891,0.69901,0
2020/01/02,23:33:00,0.69902,0.69905,0.69896,0.69905,0
2020/01/02,23:34:00,0.69904,0.69926,0.69901,0.69926,0
2020/01/02,23:35:00,0.69925,0.69925,0.69917,0.69922,0
2020/01/02,23:36:00,0.69923,0.69942,0.69923,0.69942,0
2020/01/02,23:37:00,0.69942,0.69947,0.69938,0.69947,0
2020/01/02,23:38:00,0.69947,0.69955,0.69942,0.69950,0
2020/01/02,23:39:00,0.69951,0.69952,0.69942,0.69942,0
2020/01/02,23:40:00,0.69941,0.69951,0.69931,0.69940,0
2020/01/02,23:41:00,0.69939,0.69939,0.69910,0.69913,0
2020/01/02,23:42:00,0.69914,0.69921,0.69911,0.69919,0
2020/01/02,23:43:00,0.69918,0.69921,0.69914,0.69914,0
2020/01/02,23:44:00,0.69914,0.69914,0.69909,0.69910,0
2020/01/02,23:45:00,0.69910,0.69921,0.69910,0.69921,0
2020/01/02,23:46:00,0.69921,0.69934,0.69921,0.69933,0
2020/01/02,23:47:00,0.69932,0.69935,0.69931,0.69932,0
2020/01/02,23:48:00,0.69932,0.69935,0.69920,0.69933,0
2020/01/02,23:49:00,0.69933,0.69944,0.69929,0.69929,0
2020/01/02,23:50:00,0.69930,0.69931,0.69919,0.69926,0
2020/01/02,23:51:00,0.69925,0.69935,0.69920,0.69935,0
2020/01/02,23:52:00,0.69934,0.69934,0.69918,0.69920,0
2020/01/02,23:53:00,0.69919,0.69920,0.69899,0.69904,0
2020/01/02,23:54:00,0.69905,0.69925,0.69903,0.69924,0
2020/01/02,23:55:00,0.69924,0.69925,0.69913,0.69914,0
2020/01/02,23:56:00,0.69915,0.69932,0.69915,0.69931,0
2020/01/02,23:57:00,0.69930,0.69932,0.69924,0.69929,0
2020/01/02,23:58:00,0.69927,0.69937,0.69925,0.69937,0
2020/01/02,23:59:00,0.69938,0.69948,0.69909,0.69911,0
2020/01/03,00:00:00,0.69911,0.69925,0.69910,0.69923,0
2020/01/03,00:01:00,0.69923,0.69925,0.69910,0.69916,0
2020/01/03,00:02:00,0.69915,0.69918,0.69889,0.69894,0
2020/01/03,00:03:00,0.69893,0.69903,0.69879,0.69882,0
2020/01/03,00:04:00,0.69881,0.69884,0.69869,0.69873,0
2020/01/03,00:05:00,0.69873,0.69877,0.69862,0.69872,0
2020/01/03,00:06:00,0.69872,0.69887,0.69872,0.69881,0
2020/01/03,00:07:00,0.69881,0.69902,0.69881,0.69896,0
2020/01/03,00:08:00,0.69896,0.69896,0.69881,0.69886,0
2020/01/03,00:09:00,0.69886,0.69901,0.69885,0.69897,0
2020/01/03,00:10:00,0.69896,0.69909,0.69894,0.69906,0
2020/01/03,00:11:00,0.69906,0.69910,0.69905,0.69907,0
2020/01/03,00:12:00,0.69906,0.69924,0.69904,0.69915,0
2020/01/03,00:13:00,0.69915,0.69916,0.69904,0.69916,0
2020/01/03,00:14:00,0.69915,0.69926,0.69912,0.69924,0
2020/01/03,00:15:00,0.69923,0.69924,0.69913,0.69914,0
2020/01/03,00:16:00,0.69915,0.69917,0.69905,0.69906,0
2020/01/03,00:17:00,0.69906,0.69917,0.69904,0.69917,0
2020/01/03,00:18:00,0.69918,0.69921,0.69913,0.69917,0
2020/01/03,00:19:00,0.69917,0.69917,0.69905,0.69907,0
2020/01/03,00:20:00,0.69908,0.69924,0.69907,0.69924,0
2020/01/03,00:21:00,0.69925,0.69936,0.69925,0.69928,0
2020/01/03,00:22:00,0.69928,0.69931,0.69925,0.69930,0
2020/01/03,00:23:00,0.69930,0.69931,0.69921,0.69923,0
2020/01/03,00:24:00,0.69924,0.69932,0.69914,0.69932,0
2020/01/03,00:25:00,0.69932,0.69935,0.69920,0.69920,0
2020/01/03,00:26:00,0.69921,0.69926,0.69919,0.69925,0
2020/01/03,00:27:00,0.69924,0.69925,0.69914,0.69925,0
2020/01/03,00:28:00,0.69925,0.69926,0.69922,0.69925,0
2020/01/03,00:29:00,0.69926,0.69934,0.69924,0.69932,0
2020/01/03,00:30:00,0.69932,0.69934,0.69924,0.69925,0
2020/01/03,00:31:00,0.69925,0.69943,0.69925,0.69943,0
2020/01/03,00:32:00,0.69942,0.69942,0.69927,0.69935,0
2020/01/03,00:33:00,0.69935,0.69937,0.69926,0.69933,0
2020/01/03,00:34:00,0.69932,0.69942,0.69924,0.69942,0
2020/01/03,00:35:00,0.69943,0.69955,0.69941,0.69947,0
2020/01/03,00:36:00,0.69946,0.69953,0.69923,0.69931,0
2020/01/03,00:37:00,0.69932,0.69945,0.69932,0.69942,0
2020/01/03,00:38:00,0.69943,0.69955,0.69938,0.69947,0
2020/01/03,00:39:00,0.69946,0.69962,0.69946,0.69962,0
2020/01/03,00:40:00,0.69962,0.69966,0.69952,0.69955,0
2020/01/03,00:41:00,0.69956,0.69962,0.69952,0.69953,0
2020/01/03,00:42:00,0.69952,0.69958,0.69946,0.69947,0
2020/01/03,00:43:00,0.69947,0.69955,0.69945,0.69947,0
2020/01/03,00:44:00,0.69947,0.69947,0.69936,0.69945,0
2020/01/03,00:45:00,0.69945,0.69953,0.69940,0.69950,0
2020/01/03,00:46:00,0.69951,0.69961,0.69950,0.69961,0
2020/01/03,00:47:00,0.69962,0.69976,0.69962,0.69976,0
2020/01/03,00:48:00,0.69975,0.69975,0.69966,0.69971,0
2020/01/03,00:49:00,0.69972,0.69973,0.69965,0.69966,0
2020/01/03,00:50:00,0.69966,0.69975,0.69960,0.69974,0
2020/01/03,00:51:00,0.69974,0.69978,0.69964,0.69977,0
2020/01/03,00:52:00,0.69978,0.69987,0.69977,0.69982,0
2020/01/03,00:53:00,0.69983,0.69983,0.69974,0.69974,0
2020/01/03,00:54:00,0.69975,0.69984,0.69965,0.69984,0
2020/01/03,00:55:00,0.69983,0.69983,0.69970,0.69971,0
2020/01/03,00:56:00,0.69972,0.69986,0.69971,0.69984,0
2020/01/03,00:57:00,0.69985,0.70008,0.69985,0.69995,0
2020/01/03,00:58:00,0.69994,0.70023,0.69994,0.70007,0
2020/01/03,00:59:00,0.70007,0.70031,0.70001,0.70028,0
2020/01/03,01:00:00,0.70027,0.70036,0.70020,0.70027,0
2020/01/03,01:01:00,0.70027,0.70030,0.70022,0.70027,0
2020/01/03,01:02:00,0.70026,0.70031,0.70025,0.70026,0
2020/01/03,01:03:00,0.70025,0.70028,0.70005,0.70005,0
2020/01/03,01:04:00,0.70005,0.70012,0.69997,0.70005,0
2020/01/03,01:05:00,0.70004,0.70004,0.69987,0.69992,0
2020/01/03,01:06:00,0.69991,0.69992,0.69980,0.69984,0
2020/01/03,01:07:00,0.69985,0.69991,0.69980,0.69991,0
2020/01/03,01:08:00,0.69991,0.69995,0.69990,0.69991,0
2020/01/03,01:09:00,0.69992,0.69993,0.69979,0.69982,0
2020/01/03,01:10:00,0.69982,0.69982,0.69973,0.69975,0
2020/01/03,01:11:00,0.69974,0.69978,0.69970,0.69971,0
2020/01/03,01:12:00,0.69970,0.69974,0.69963,0.69964,0
2020/01/03,01:13:00,0.69965,0.69966,0.69950,0.69951,0
2020/01/03,01:14:00,0.69950,0.69954,0.69937,0.69941,0
2020/01/03,01:15:00,0.69942,0.69943,0.69930,0.69930,0
2020/01/03,01:16:00,0.69930,0.69932,0.69919,0.69920,0
2020/01/03,01:17:00,0.69920,0.69925,0.69917,0.69919,0
2020/01/03,01:18:00,0.69918,0.69923,0.69913,0.69923,0
2020/01/03,01:19:00,0.69923,0.69923,0.69920,0.69920,0
2020/01/03,01:20:00,0.69921,0.69922,0.69909,0.69912,0
2020/01/03,01:21:00,0.69912,0.69914,0.69906,0.69912,0
2020/01/03,01:22:00,0.69912,0.69916,0.69911,0.69912,0
2020/01/03,01:23:00,0.69912,0.69913,0.69900,0.69913,0
2020/01/03,01:24:00,0.69913,0.69914,0.69905,0.69912,0
2020/01/03,01:25:00,0.69913,0.69929,0.69913,0.69929,0
2020/01/03,01:26:00,0.69929,0.69929,0.69916,0.69925,0
2020/01/03,01:27:00,0.69924,0.69924,0.69917,0.69917,0
2020/01/03,01:28:00,0.69917,0.69921,0.69907,0.69907,0
2020/01/03,01:29:00,0.69907,0.69907,0.69902,0.69907,0
2020/01/03,01:30:00,0.69906,0.69906,0.69901,0.69903,0
2020/01/03,01:31:00,0.69902,0.69905,0.69896,0.69903,0
2020/01/03,01:32:00,0.69904,0.69906,0.69902,0.69904,0
2020/01/03,01:33:00,0.69903,0.69903,0.69897,0.69902,0
2020/01/03,01:34:00,0.69902,0.69903,0.69890,0.69891,0
2020/01/03,01:35:00,0.69890,0.69890,0.69874,0.69880,0
2020/01/03,01:36:00,0.69881,0.69885,0.69880,0.69881,0
2020/01/03,01:37:00,0.69882,0.69882,0.69871,0.69881,0
2020/01/03,01:38:00,0.69881,0.69881,0.69871,0.69872,0
2020/01/03,01:39:00,0.69871,0.69871,0.69846,0.69854,0
2020/01/03,01:40:00,0.69854,0.69857,0.69842,0.69846,0
2020/01/03,01:41:00,0.69846,0.69848,0.69841,0.69848,0
2020/01/03,01:42:00,0.69846,0.69848,0.69842,0.69846,0
2020/01/03,01:43:00,0.69847,0.69855,0.69844,0.69854,0
2020/01/03,01:44:00,0.69854,0.69856,0.69835,0.69844,0
2020/01/03,01:45:00,0.69844,0.69844,0.69821,0.69832,0
2020/01/03,01:46:00,0.69832,0.69843,0.69832,0.69841,0
2020/01/03,01:47:00,0.69842,0.69842,0.69831,0.69831,0
2020/01/03,01:48:00,0.69831,0.69832,0.69825,0.69832,0
2020/01/03,01:49:00,0.69832,0.69833,0.69831,0.69832,0
2020/01/03,01:50:00,0.69831,0.69832,0.69830,0.69830,0
2020/01/03,01:51:00,0.69830,0.69834,0.69830,0.69831,0
2020/01/03,01:52:00,0.69833,0.69833,0.69832,0.69832,0
2020/01/03,01:53:00,0.69832,0.69833,0.69830,0.69832,0
2020/01/03,01:54:00,0.69832,0.69832,0.69823,0.69829,0
2020/01/03,01:55:00,0.69829,0.69831,0.69821,0.69821,0
2020/01/03,01:56:00,0.69821,0.69821,0.69810,0.69814,0
2020/01/03,01:57:00,0.69813,0.69825,0.69813,0.69819,0
2020/01/03,01:58:00,0.69818,0.69818,0.69810,0.69814,0
2020/01/03,01:59:00,0.69814,0.69822,0.69813,0.69822,0
2020/01/03,02:00:00,0.69821,0.69821,0.69816,0.69819,0
2020/01/03,02:01:00,0.69819,0.69823,0.69812,0.69822,0
2020/01/03,02:02:00,0.69822,0.69826,0.69821,0.69823,0
2020/01/03,02:03:00,0.69823,0.69823,0.69816,0.69816,0
2020/01/03,02:04:00,0.69818,0.69824,0.69814,0.69820,0
2020/01/03,02:05:00,0.69822,0.69823,0.69814,0.69815,0
2020/01/03,02:06:00,0.69816,0.69823,0.69816,0.69822,0
2020/01/03,02:07:00,0.69823,0.69827,0.69820,0.69825,0
2020/01/03,02:08:00,0.69825,0.69826,0.69815,0.69821,0
2020/01/03,02:09:00,0.69820,0.69820,0.69812,0.69820,0
2020/01/03,02:10:00,0.69819,0.69821,0.69812,0.69812,0
2020/01/03,02:11:00,0.69813,0.69814,0.69809,0.69810,0
2020/01/03,02:12:00,0.69811,0.69814,0.69810,0.69810,0
2020/01/03,02:13:00,0.69810,0.69812,0.69809,0.69812,0
2020/01/03,02:14:00,0.69813,0.69822,0.69813,0.69820,0
2020/01/03,02:15:00,0.69820,0.69822,0.69818,0.69818,0
2020/01/03,02:16:00,0.69820,0.69820,0.69812,0.69812,0
2020/01/03,02:17:00,0.69811,0.69814,0.69810,0.69812,0
2020/01/03,02:18:00,0.69812,0.69821,0.69810,0.69810,0
2020/01/03,02:19:00,0.69809,0.69812,0.69808,0.69809,0
2020/01/03,02:20:00,0.69809,0.69809,0.69789,0.69791,0
2020/01/03,02:21:00,0.69791,0.69802,0.69790,0.69802,0
2020/01/03,02:22:00,0.69801,0.69805,0.69795,0.69801,0
2020/01/03,02:23:00,0.69801,0.69801,0.69789,0.69793,0
2020/01/03,02:24:00,0.69793,0.69801,0.69793,0.69801,0
2020/01/03,02:25:00,0.69802,0.69826,0.69802,0.69826,0
2020/01/03,02:26:00,0.69827,0.69831,0.69817,0.69818,0
2020/01/03,02:27:00,0.69819,0.69819,0.69809,0.69814,0
2020/01/03,02:28:00,0.69815,0.69821,0.69812,0.69812,0
2020/01/03,02:29:00,0.69812,0.69820,0.69812,0.69815,0
2020/01/03,02:30:00,0.69815,0.69823,0.69815,0.69819,0
2020/01/03,02:31:00,0.69820,0.69825,0.69816,0.69823,0
2020/01/03,02:32:00,0.69823,0.69823,0.69809,0.69809,0
2020/01/03,02:33:00,0.69810,0.69815,0.69808,0.69810,0
2020/01/03,02:34:00,0.69811,0.69822,0.69810,0.69820,0
2020/01/03,02:35:00,0.69820,0.69830,0.69820,0.69824,0
2020/01/03,02:36:00,0.69825,0.69831,0.69823,0.69830,0
2020/01/03,02:37:00,0.69830,0.69833,0.69823,0.69833,0
2020/01/03,02:38:00,0.69832,0.69834,0.69827,0.69830,0
2020/01/03,02:39:00,0.69829,0.69831,0.69829,0.69831,0
2020/01/03,02:40:00,0.69831,0.69835,0.69827,0.69834,0
2020/01/03,02:41:00,0.69834,0.69834,0.69832,0.69834,0
2020/01/03,02:42:00,0.69835,0.69836,0.69827,0.69835,0
2020/01/03,02:43:00,0.69836,0.69837,0.69832,0.69832,0
2020/01/03,02:44:00,0.69832,0.69832,0.69825,0.69832,0
2020/01/03,02:45:00,0.69833,0.69837,0.69827,0.69835,0
2020/01/03,02:46:00,0.69836,0.69848,0.69836,0.69848,0
2020/01/03,02:47:00,0.69848,0.69849,0.69844,0.69845,0
2020/01/03,02:48:00,0.69844,0.69850,0.69844,0.69848,0
2020/01/03,02:49:00,0.69849,0.69850,0.69844,0.69845,0
2020/01/03,02:50:00,0.69845,0.69846,0.69835,0.69837,0
2020/01/03,02:51:00,0.69836,0.69841,0.69836,0.69838,0
2020/01/03,02:52:00,0.69839,0.69847,0.69837,0.69844,0
2020/01/03,02:53:00,0.69843,0.69843,0.69834,0.69837,0
2020/01/03,02:54:00,0.69836,0.69839,0.69836,0.69837,0
2020/01/03,02:55:00,0.69836,0.69844,0.69835,0.69837,0
2020/01/03,02:56:00,0.69837,0.69838,0.69832,0.69834,0
2020/01/03,02:57:00,0.69834,0.69835,0.69827,0.69827,0
2020/01/03,02:58:00,0.69826,0.69827,0.69816,0.69817,0
2020/01/03,02:59:00,0.69817,0.69826,0.69810,0.69826,0
2020/01/03,03:00:00,0.69826,0.69843,0.69825,0.69843,0
2020/01/03,03:01:00,0.69842,0.69846,0.69833,0.69833,0
2020/01/03,03:02:00,0.69832,0.69834,0.69829,0.69829,0
2020/01/03,03:03:00,0.69830,0.69849,0.69830,0.69846,0
2020/01/03,03:04:00,0.69846,0.69847,0.69837,0.69838,0
2020/01/03,03:05:00,0.69838,0.69841,0.69828,0.69828,0
2020/01/03,03:06:00,0.69828,0.69829,0.69814,0.69820,0
2020/01/03,03:07:00,0.69821,0.69830,0.69820,0.69829,0
2020/01/03,03:08:00,0.69828,0.69831,0.69825,0.69827,0
2020/01/03,03:09:00,0.69828,0.69831,0.69821,0.69829,0
2020/01/03,03:10:00,0.69829,0.69830,0.69817,0.69821,0
2020/01/03,03:11:00,0.69821,0.69822,0.69817,0.69818,0
2020/01/03,03:12:00,0.69817,0.69819,0.69817,0.69819,0
2020/01/03,03:13:00,0.69819,0.69825,0.69819,0.69825,0
2020/01/03,03:14:00,0.69824,0.69829,0.69819,0.69829,0
2020/01/03,03:15:00,0.69827,0.69829,0.69819,0.69821,0
2020/01/03,03:16:00,0.69821,0.69821,0.69816,0.69819,0
2020/01/03,03:17:00,0.69820,0.69824,0.69818,0.69819,0
2020/01/03,03:18:00,0.69818,0.69820,0.69818,0.69820,0
2020/01/03,03:19:00,0.69821,0.69822,0.69818,0.69819,0
2020/01/03,03:20:00,0.69818,0.69820,0.69816,0.69818,0
2020/01/03,03:21:00,0.69819,0.69822,0.69817,0.69821,0
2020/01/03,03:22:00,0.69821,0.69822,0.69820,0.69821,0
2020/01/03,03:23:00,0.69821,0.69821,0.69821,0.69821,0
2020/01/03,03:24:00,0.69821,0.69821,0.69820,0.69821,0
2020/01/03,03:25:00,0.69821,0.69821,0.69821,0.69821,0
2020/01/03,03:26:00,0.69821,0.69830,0.69820,0.69830,0
2020/01/03,03:27:00,0.69830,0.69830,0.69829,0.69830,0
2020/01/03,03:28:00,0.69830,0.69830,0.69810,0.69811,0
2020/01/03,03:29:00,0.69811,0.69823,0.69811,0.69821,0
2020/01/03,03:30:00,0.69821,0.69830,0.69820,0.69820,0
2020/01/03,03:31:00,0.69819,0.69819,0.69808,0.69813,0
2020/01/03,03:32:00,0.69814,0.69821,0.69813,0.69821,0
2020/01/03,03:33:00,0.69820,0.69822,0.69815,0.69817,0
2020/01/03,03:34:00,0.69816,0.69821,0.69816,0.69821,0
2020/01/03,03:35:00,0.69821,0.69831,0.69820,0.69825,0
2020/01/03,03:36:00,0.69824,0.69826,0.69819,0.69820,0
2020/01/03,03:37:00,0.69820,0.69827,0.69820,0.69827,0
2020/01/03,03:38:00,0.69826,0.69830,0.69825,0.69826,0
2020/01/03,03:39:00,0.69826,0.69832,0.69826,0.69832,0
2020/01/03,03:40:00,0.69831,0.69836,0.69829,0.69833,0
2020/01/03,03:41:00,0.69834,0.69835,0.69832,0.69833,0
2020/01/03,03:42:00,0.69833,0.69837,0.69831,0.69834,0
2020/01/03,03:43:00,0.69833,0.69837,0.69832,0.69836,0
2020/01/03,03:44:00,0.69837,0.69842,0.69836,0.69841,0
2020/01/03,03:45:00,0.69842,0.69846,0.69840,0.69843,0
2020/01/03,03:46:00,0.69843,0.69843,0.69839,0.69840,0
2020/01/03,03:47:00,0.69840,0.69842,0.69839,0.69840,0
2020/01/03,03:48:00,0.69839,0.69842,0.69829,0.69829,0
2020/01/03,03:49:00,0.69830,0.69830,0.69828,0.69830,0
2020/01/03,03:50:00,0.69830,0.69830,0.69814,0.69820,0
2020/01/03,03:51:00,0.69819,0.69822,0.69810,0.69810,0
2020/01/03,03:52:00,0.69812,0.69823,0.69812,0.69821,0
2020/01/03,03:53:00,0.69821,0.69822,0.69815,0.69816,0
2020/01/03,03:54:00,0.69815,0.69819,0.69812,0.69817,0
2020/01/03,03:55:00,0.69817,0.69821,0.69816,0.69817,0
2020/01/03,03:56:00,0.69815,0.69818,0.69811,0.69817,0
2020/01/03,03:57:00,0.69816,0.69817,0.69816,0.69817,0
2020/01/03,03:58:00,0.69816,0.69823,0.69815,0.69822,0
2020/01/03,03:59:00,0.69821,0.69824,0.69821,0.69824,0
2020/01/03,04:00:00,0.69824,0.69831,0.69824,0.69831,0
2020/01/03,04:01:00,0.69830,0.69837,0.69830,0.69834,0
2020/01/03,04:02:00,0.69834,0.69834,0.69829,0.69830,0
2020/01/03,04:03:00,0.69831,0.69835,0.69831,0.69833,0
2020/01/03,04:04:00,0.69833,0.69834,0.69833,0.69833,0
2020/01/03,04:05:00,0.69834,0.69834,0.69830,0.69833,0
2020/01/03,04:06:00,0.69834,0.69834,0.69830,0.69831,0
2020/01/03,04:07:00,0.69832,0.69840,0.69831,0.69832,0
2020/01/03,04:08:00,0.69833,0.69833,0.69829,0.69829,0
2020/01/03,04:09:00,0.69828,0.69828,0.69820,0.69820,0
2020/01/03,04:10:00,0.69820,0.69820,0.69817,0.69819,0
2020/01/03,04:11:00,0.69819,0.69819,0.69808,0.69808,0
2020/01/03,04:12:00,0.69809,0.69813,0.69809,0.69812,0
2020/01/03,04:13:00,0.69812,0.69812,0.69809,0.69810,0
2020/01/03,04:14:00,0.69809,0.69810,0.69809,0.69810,0
2020/01/03,04:15:00,0.69811,0.69820,0.69811,0.69820,0
2020/01/03,04:16:00,0.69820,0.69820,0.69808,0.69811,0
2020/01/03,04:17:00,0.69810,0.69810,0.69808,0.69808,0
2020/01/03,04:18:00,0.69809,0.69814,0.69809,0.69813,0
2020/01/03,04:19:00,0.69814,0.69817,0.69810,0.69811,0
2020/01/03,04:20:00,0.69810,0.69813,0.69809,0.69810,0
2020/01/03,04:21:00,0.69809,0.69809,0.69808,0.69809,0
2020/01/03,04:22:00,0.69810,0.69813,0.69809,0.69812,0
2020/01/03,04:23:00,0.69812,0.69818,0.69811,0.69812,0
2020/01/03,04:24:00,0.69813,0.69821,0.69813,0.69820,0
2020/01/03,04:25:00,0.69821,0.69831,0.69821,0.69830,0
2020/01/03,04:26:00,0.69831,0.69831,0.69820,0.69820,0
2020/01/03,04:27:00,0.69820,0.69829,0.69820,0.69828,0
2020/01/03,04:28:00,0.69829,0.69829,0.69828,0.69829,0
2020/01/03,04:29:00,0.69829,0.69830,0.69829,0.69829,0
2020/01/03,04:30:00,0.69829,0.69831,0.69828,0.69829,0
2020/01/03,04:31:00,0.69829,0.69831,0.69829,0.69829,0
2020/01/03,04:32:00,0.69829,0.69831,0.69828,0.69831,0
2020/01/03,04:33:00,0.69831,0.69831,0.69814,0.69820,0
2020/01/03,04:34:00,0.69819,0.69824,0.69816,0.69821,0
2020/01/03,04:35:00,0.69821,0.69822,0.69819,0.69820,0
2020/01/03,04:36:00,0.69819,0.69820,0.69814,0.69814,0
2020/01/03,04:37:00,0.69815,0.69821,0.69809,0.69810,0
2020/01/03,04:38:00,0.69810,0.69817,0.69810,0.69814,0
2020/01/03,04:39:00,0.69813,0.69813,0.69811,0.69811,0
2020/01/03,04:40:00,0.69813,0.69813,0.69800,0.69810,0
2020/01/03,04:41:00,0.69809,0.69809,0.69808,0.69808,0
2020/01/03,04:42:00,0.69809,0.69809,0.69802,0.69802,0
2020/01/03,04:43:00,0.69802,0.69813,0.69802,0.69813,0
2020/01/03,04:44:00,0.69813,0.69817,0.69809,0.69810,0
2020/01/03,04:45:00,0.69809,0.69810,0.69801,0.69809,0
2020/01/03,04:46:00,0.69810,0.69810,0.69809,0.69809,0
2020/01/03,04:47:00,0.69810,0.69810,0.69809,0.69809,0
2020/01/03,04:48:00,0.69811,0.69811,0.69810,0.69810,0
2020/01/03,04:49:00,0.69811,0.69811,0.69809,0.69810,0
2020/01/03,04:50:00,0.69810,0.69811,0.69809,0.69809,0
2020/01/03,04:51:00,0.69809,0.69809,0.69809,0.69809,0
2020/01/03,04:52:00,0.69810,0.69815,0.69810,0.69814,0
2020/01/03,04:53:00,0.69813,0.69822,0.69812,0.69821,0
2020/01/03,04:54:00,0.69822,0.69840,0.69820,0.69840,0
2020/01/03,04:55:00,0.69839,0.69840,0.69835,0.69839,0
2020/01/03,04:56:00,0.69839,0.69839,0.69813,0.69819,0
2020/01/03,04:57:00,0.69819,0.69822,0.69807,0.69811,0
2020/01/03,04:58:00,0.69809,0.69812,0.69797,0.69799,0
2020/01/03,04:59:00,0.69799,0.69813,0.69797,0.69803,0
2020/01/03,05:00:00,0.69803,0.69828,0.69803,0.69823,0
2020/01/03,05:01:00,0.69823,0.69832,0.69810,0.69827,0
2020/01/03,05:02:00,0.69828,0.69833,0.69826,0.69833,0
2020/01/03,05:03:00,0.69833,0.69833,0.69826,0.69831,0
2020/01/03,05:04:00,0.69831,0.69843,0.69830,0.69843,0
2020/01/03,05:05:00,0.69842,0.69846,0.69842,0.69846,0
2020/01/03,05:06:00,0.69847,0.69853,0.69844,0.69851,0
2020/01/03,05:07:00,0.69852,0.69852,0.69844,0.69852,0
2020/01/03,05:08:00,0.69851,0.69852,0.69846,0.69851,0
2020/01/03,05:09:00,0.69851,0.69853,0.69849,0.69852,0
2020/01/03,05:10:00,0.69852,0.69854,0.69850,0.69850,0
2020/01/03,05:11:00,0.69851,0.69862,0.69851,0.69861,0
2020/01/03,05:12:00,0.69861,0.69861,0.69860,0.69860,0
2020/01/03,05:13:00,0.69861,0.69862,0.69859,0.69860,0
2020/01/03,05:14:00,0.69860,0.69862,0.69860,0.69860,0
2020/01/03,05:15:00,0.69860,0.69860,0.69856,0.69860,0
2020/01/03,05:16:00,0.69860,0.69864,0.69860,0.69861,0
2020/01/03,05:17:00,0.69861,0.69862,0.69860,0.69862,0
2020/01/03,05:18:00,0.69863,0.69869,0.69860,0.69860,0
2020/01/03,05:19:00,0.69862,0.69863,0.69861,0.69861,0
2020/01/03,05:20:00,0.69860,0.69865,0.69856,0.69862,0
2020/01/03,05:21:00,0.69862,0.69864,0.69861,0.69862,0
2020/01/03,05:22:00,0.69862,0.69864,0.69860,0.69864,0
2020/01/03,05:23:00,0.69864,0.69866,0.69855,0.69855,0
2020/01/03,05:24:00,0.69854,0.69866,0.69854,0.69866,0
2020/01/03,05:25:00,0.69866,0.69866,0.69862,0.69863,0
2020/01/03,05:26:00,0.69863,0.69865,0.69862,0.69862,0
2020/01/03,05:27:00,0.69862,0.69866,0.69861,0.69866,0
2020/01/03,05:28:00,0.69866,0.69867,0.69858,0.69864,0
2020/01/03,05:29:00,0.69863,0.69866,0.69863,0.69863,0
2020/01/03,05:30:00,0.69864,0.69866,0.69862,0.69862,0
2020/01/03,05:31:00,0.69863,0.69863,0.69851,0.69852,0
2020/01/03,05:32:00,0.69852,0.69862,0.69852,0.69862,0
2020/01/03,05:33:00,0.69861,0.69861,0.69855,0.69857,0
2020/01/03,05:34:00,0.69856,0.69860,0.69851,0.69851,0
2020/01/03,05:35:00,0.69852,0.69855,0.69851,0.69852,0
2020/01/03,05:36:00,0.69852,0.69852,0.69850,0.69850,0
2020/01/03,05:37:00,0.69849,0.69850,0.69840,0.69846,0
2020/01/03,05:38:00,0.69845,0.69861,0.69845,0.69861,0
2020/01/03,05:39:00,0.69860,0.69865,0.69858,0.69858,0
2020/01/03,05:40:00,0.69859,0.69860,0.69855,0.69858,0
2020/01/03,05:41:00,0.69858,0.69859,0.69854,0.69859,0
2020/01/03,05:42:00,0.69859,0.69859,0.69856,0.69859,0
2020/01/03,05:43:00,0.69859,0.69863,0.69859,0.69863,0
2020/01/03,05:44:00,0.69862,0.69862,0.69856,0.69859,0
2020/01/03,05:45:00,0.69860,0.69866,0.69859,0.69861,0
2020/01/03,05:46:00,0.69860,0.69866,0.69859,0.69864,0
2020/01/03,05:47:00,0.69865,0.69871,0.69865,0.69869,0
2020/01/03,05:48:00,0.69868,0.69870,0.69866,0.69869,0
2020/01/03,05:49:00,0.69868,0.69869,0.69864,0.69869,0
2020/01/03,05:50:00,0.69868,0.69871,0.69867,0.69870,0
2020/01/03,05:51:00,0.69870,0.69871,0.69866,0.69870,0
2020/01/03,05:52:00,0.69870,0.69876,0.69869,0.69875,0
2020/01/03,05:53:00,0.69875,0.69879,0.69874,0.69878,0
2020/01/03,05:54:00,0.69879,0.69882,0.69873,0.69874,0
2020/01/03,05:55:00,0.69874,0.69875,0.69867,0.69871,0
2020/01/03,05:56:00,0.69872,0.69875,0.69869,0.69870,0
2020/01/03,05:57:00,0.69871,0.69871,0.69860,0.69864,0
2020/01/03,05:58:00,0.69864,0.69866,0.69860,0.69863,0
2020/01/03,05:59:00,0.69863,0.69870,0.69862,0.69869,0
2020/01/03,06:00:00,0.69869,0.69871,0.69869,0.69869,0
2020/01/03,06:01:00,0.69870,0.69871,0.69866,0.69870,0
2020/01/03,06:02:00,0.69870,0.69870,0.69866,0.69868,0
2020/01/03,06:03:00,0.69868,0.69871,0.69867,0.69870,0
2020/01/03,06:04:00,0.69871,0.69875,0.69871,0.69874,0
2020/01/03,06:05:00,0.69874,0.69878,0.69874,0.69878,0
2020/01/03,06:06:00,0.69879,0.69883,0.69876,0.69882,0
2020/01/03,06:07:00,0.69882,0.69887,0.69882,0.69887,0
2020/01/03,06:08:00,0.69887,0.69888,0.69887,0.69888,0
2020/01/03,06:09:00,0.69888,0.69889,0.69888,0.69889,0
2020/01/03,06:10:00,0.69889,0.69889,0.69881,0.69883,0
2020/01/03,06:11:00,0.69883,0.69883,0.69877,0.69880,0
2020/01/03,06:12:00,0.69881,0.69882,0.69879,0.69882,0
2020/01/03,06:13:00,0.69881,0.69885,0.69874,0.69875,0
2020/01/03,06:14:00,0.69874,0.69875,0.69872,0.69873,0
2020/01/03,06:15:00,0.69873,0.69874,0.69871,0.69874,0
2020/01/03,06:16:00,0.69875,0.69875,0.69872,0.69874,0
2020/01/03,06:17:00,0.69874,0.69875,0.69873,0.69874,0
2020/01/03,06:18:00,0.69873,0.69876,0.69873,0.69874,0
2020/01/03,06:19:00,0.69875,0.69876,0.69874,0.69876,0
2020/01/03,06:20:00,0.69875,0.69877,0.69875,0.69877,0
2020/01/03,06:21:00,0.69877,0.69877,0.69877,0.69877,0
2020/01/03,06:23:00,0.69877,0.69877,0.69877,0.69877,0
2020/01/03,06:24:00,0.69877,0.69886,0.69877,0.69886,0
2020/01/03,06:25:00,0.69885,0.69886,0.69885,0.69886,0
2020/01/03,06:26:00,0.69885,0.69885,0.69884,0.69885,0
2020/01/03,06:27:00,0.69884,0.69885,0.69884,0.69885,0
2020/01/03,06:28:00,0.69886,0.69889,0.69886,0.69888,0
2020/01/03,06:29:00,0.69886,0.69893,0.69886,0.69893,0
2020/01/03,06:30:00,0.69892,0.69894,0.69882,0.69892,0
2020/01/03,06:31:00,0.69893,0.69893,0.69883,0.69885,0
2020/01/03,06:32:00,0.69884,0.69885,0.69883,0.69883,0
2020/01/03,06:33:00,0.69882,0.69886,0.69882,0.69886,0
2020/01/03,06:34:00,0.69887,0.69887,0.69886,0.69887,0
2020/01/03,06:35:00,0.69887,0.69887,0.69881,0.69883,0
2020/01/03,06:36:00,0.69884,0.69887,0.69882,0.69883,0
2020/01/03,06:37:00,0.69882,0.69884,0.69882,0.69884,0
2020/01/03,06:38:00,0.69884,0.69885,0.69882,0.69883,0
2020/01/03,06:39:00,0.69883,0.69883,0.69883,0.69883,0
2020/01/03,06:40:00,0.69883,0.69883,0.69883,0.69883,0
2020/01/03,06:41:00,0.69883,0.69885,0.69883,0.69885,0
2020/01/03,06:42:00,0.69885,0.69887,0.69885,0.69887,0
2020/01/03,06:43:00,0.69887,0.69888,0.69885,0.69888,0
2020/01/03,06:44:00,0.69886,0.69887,0.69885,0.69885,0
2020/01/03,06:45:00,0.69885,0.69885,0.69885,0.69885,0
2020/01/03,06:46:00,0.69885,0.69888,0.69885,0.69888,0
2020/01/03,06:47:00,0.69889,0.69893,0.69889,0.69893,0
2020/01/03,06:48:00,0.69893,0.69893,0.69891,0.69893,0
2020/01/03,06:49:00,0.69893,0.69898,0.69893,0.69898,0
2020/01/03,06:50:00,0.69898,0.69898,0.69896,0.69897,0
2020/01/03,06:51:00,0.69897,0.69899,0.69896,0.69899,0
2020/01/03,06:52:00,0.69899,0.69902,0.69899,0.69900,0
2020/01/03,06:53:00,0.69900,0.69904,0.69899,0.69904,0
2020/01/03,06:54:00,0.69904,0.69906,0.69904,0.69905,0
2020/01/03,06:55:00,0.69905,0.69905,0.69899,0.69905,0
2020/01/03,06:56:00,0.69905,0.69906,0.69900,0.69904,0
2020/01/03,06:57:00,0.69904,0.69907,0.69904,0.69905,0
2020/01/03,06:58:00,0.69905,0.69909,0.69905,0.69908,0
2020/01/03,06:59:00,0.69909,0.69909,0.69900,0.69904,0
2020/01/03,07:05:00,0.69952,0.69961,0.69952,0.69952,0
2020/01/03,07:06:00,0.69959,0.69964,0.69952,0.69952,0
2020/01/03,07:07:00,0.69958,0.69958,0.69926,0.69947,0
2020/01/03,07:08:00,0.69952,0.69957,0.69934,0.69934,0
2020/01/03,07:09:00,0.69934,0.69934,0.69931,0.69933,0
2020/01/03,07:10:00,0.69934,0.69934,0.69929,0.69929,0
2020/01/03,07:11:00,0.69928,0.69931,0.69928,0.69931,0
2020/01/03,07:13:00,0.69931,0.69937,0.69924,0.69924,0
2020/01/03,07:14:00,0.69923,0.69924,0.69923,0.69924,0
2020/01/03,07:15:00,0.69924,0.69924,0.69923,0.69924,0
2020/01/03,07:16:00,0.69923,0.69924,0.69923,0.69924,0
2020/01/03,07:18:00,0.69924,0.69928,0.69924,0.69924,0
2020/01/03,07:19:00,0.69924,0.69924,0.69924,0.69924,0
2020/01/03,07:20:00,0.69923,0.69924,0.69923,0.69924,0
2020/01/03,07:21:00,0.69923,0.69924,0.69922,0.69922,0
2020/01/03,07:22:00,0.69921,0.69922,0.69921,0.69922,0
2020/01/03,07:23:00,0.69921,0.69923,0.69921,0.69921,0
2020/01/03,07:24:00,0.69921,0.69922,0.69920,0.69922,0
2020/01/03,07:25:00,0.69921,0.69921,0.69920,0.69920,0
2020/01/03,07:26:00,0.69922,0.69923,0.69922,0.69923,0
2020/01/03,07:27:00,0.69922,0.69922,0.69921,0.69922,0
2020/01/03,07:28:00,0.69921,0.69928,0.69902,0.69924,0
2020/01/03,07:29:00,0.69924,0.69925,0.69923,0.69925,0
2020/01/03,07:30:00,0.69925,0.69925,0.69922,0.69924,0
2020/01/03,07:31:00,0.69923,0.69942,0.69923,0.69925,0
2020/01/03,07:32:00,0.69926,0.69930,0.69924,0.69924,0
2020/01/03,07:33:00,0.69923,0.69930,0.69923,0.69923,0
2020/01/03,07:34:00,0.69924,0.69925,0.69922,0.69922,0
2020/01/03,07:35:00,0.69922,0.69923,0.69920,0.69920,0
2020/01/03,07:36:00,0.69920,0.69920,0.69920,0.69920,0
2020/01/03,07:37:00,0.69921,0.69921,0.69918,0.69918,0
2020/01/03,07:38:00,0.69918,0.69918,0.69917,0.69917,0
2020/01/03,07:39:00,0.69918,0.69918,0.69918,0.69918,0
2020/01/03,07:41:00,0.69916,0.69917,0.69916,0.69917,0
2020/01/03,07:42:00,0.69919,0.69920,0.69918,0.69918,0
2020/01/03,07:43:00,0.69916,0.69919,0.69915,0.69919,0
2020/01/03,07:45:00,0.69920,0.69920,0.69917,0.69920,0
2020/01/03,07:46:00,0.69917,0.69917,0.69917,0.69917,0
2020/01/03,07:47:00,0.69917,0.69919,0.69917,0.69917,0
2020/01/03,07:48:00,0.69913,0.69920,0.69913,0.69920,0
2020/01/03,07:50:00,0.69915,0.69924,0.69914,0.69920,0
2020/01/03,07:51:00,0.69917,0.69917,0.69915,0.69917,0
2020/01/03,07:52:00,0.69913,0.69916,0.69901,0.69901,0
2020/01/03,07:53:00,0.69901,0.69906,0.69876,0.69876,0
2020/01/03,07:54:00,0.69877,0.69877,0.69877,0.69877,0
2020/01/03,07:55:00,0.69877,0.69877,0.69872,0.69872,0
2020/01/03,07:56:00,0.69872,0.69872,0.69844,0.69850,0
2020/01/03,07:57:00,0.69850,0.69852,0.69847,0.69847,0
2020/01/03,07:58:00,0.69846,0.69846,0.69829,0.69834,0
2020/01/03,07:59:00,0.69834,0.69849,0.69829,0.69847,0
2020/01/03,08:00:00,0.69846,0.69848,0.69842,0.69845,0
2020/01/03,08:01:00,0.69846,0.69854,0.69843,0.69848,0
2020/01/03,08:02:00,0.69849,0.69857,0.69849,0.69852,0
2020/01/03,08:03:00,0.69852,0.69852,0.69843,0.69844,0
2020/01/03,08:04:00,0.69844,0.69852,0.69842,0.69846,0
2020/01/03,08:05:00,0.69846,0.69846,0.69840,0.69843,0
2020/01/03,08:06:00,0.69844,0.69847,0.69842,0.69845,0
2020/01/03,08:07:00,0.69844,0.69850,0.69836,0.69850,0
2020/01/03,08:08:00,0.69849,0.69852,0.69845,0.69849,0
2020/01/03,08:09:00,0.69848,0.69849,0.69846,0.69849,0
2020/01/03,08:10:00,0.69849,0.69850,0.69846,0.69849,0
2020/01/03,08:11:00,0.69849,0.69849,0.69842,0.69846,0
2020/01/03,08:12:00,0.69847,0.69847,0.69843,0.69846,0
2020/01/03,08:13:00,0.69843,0.69848,0.69843,0.69848,0
2020/01/03,08:14:00,0.69846,0.69850,0.69844,0.69847,0
2020/01/03,08:15:00,0.69845,0.69847,0.69843,0.69845,0
2020/01/03,08:16:00,0.69845,0.69845,0.69843,0.69843,0
2020/01/03,08:17:00,0.69842,0.69845,0.69841,0.69841,0
2020/01/03,08:18:00,0.69840,0.69841,0.69840,0.69840,0
2020/01/03,08:19:00,0.69841,0.69842,0.69839,0.69839,0
2020/01/03,08:20:00,0.69840,0.69846,0.69839,0.69841,0
2020/01/03,08:21:00,0.69841,0.69842,0.69840,0.69842,0
2020/01/03,08:22:00,0.69839,0.69842,0.69839,0.69842,0
2020/01/03,08:23:00,0.69842,0.69846,0.69841,0.69846,0
2020/01/03,08:24:00,0.69845,0.69846,0.69843,0.69845,0
2020/01/03,08:25:00,0.69845,0.69847,0.69835,0.69844,0
2020/01/03,08:26:00,0.69843,0.69853,0.69843,0.69849,0
2020/01/03,08:27:00,0.69848,0.69861,0.69846,0.69856,0
2020/01/03,08:28:00,0.69858,0.69861,0.69855,0.69860,0
2020/01/03,08:29:00,0.69859,0.69860,0.69857,0.69858,0
2020/01/03,08:30:00,0.69857,0.69858,0.69855,0.69858,0
2020/01/03,08:31:00,0.69859,0.69870,0.69858,0.69870,0
2020/01/03,08:32:00,0.69869,0.69870,0.69866,0.69866,0
2020/01/03,08:33:00,0.69865,0.69867,0.69852,0.69855,0
2020/01/03,08:34:00,0.69853,0.69857,0.69845,0.69847,0
2020/01/03,08:35:00,0.69847,0.69851,0.69846,0.69846,0
2020/01/03,08:36:00,0.69846,0.69849,0.69820,0.69821,0
2020/01/03,08:37:00,0.69822,0.69826,0.69818,0.69824,0
2020/01/03,08:38:00,0.69824,0.69828,0.69817,0.69826,0
2020/01/03,08:39:00,0.69827,0.69828,0.69825,0.69827,0
2020/01/03,08:40:00,0.69828,0.69830,0.69824,0.69825,0
2020/01/03,08:41:00,0.69826,0.69829,0.69821,0.69827,0
2020/01/03,08:42:00,0.69827,0.69829,0.69825,0.69827,0
2020/01/03,08:43:00,0.69826,0.69830,0.69812,0.69816,0
2020/01/03,08:44:00,0.69817,0.69817,0.69806,0.69814,0
2020/01/03,08:45:00,0.69814,0.69816,0.69812,0.69814,0
2020/01/03,08:46:00,0.69814,0.69817,0.69812,0.69816,0
2020/01/03,08:47:00,0.69816,0.69820,0.69813,0.69819,0
2020/01/03,08:48:00,0.69818,0.69830,0.69818,0.69828,0
2020/01/03,08:49:00,0.69828,0.69830,0.69828,0.69830,0
2020/01/03,08:50:00,0.69830,0.69840,0.69830,0.69839,0
2020/01/03,08:51:00,0.69839,0.69840,0.69838,0.69839,0
2020/01/03,08:52:00,0.69839,0.69839,0.69835,0.69835,0
2020/01/03,08:53:00,0.69835,0.69839,0.69830,0.69839,0
2020/01/03,08:54:00,0.69839,0.69841,0.69829,0.69835,0
2020/01/03,08:55:00,0.69835,0.69839,0.69835,0.69838,0
2020/01/03,08:56:00,0.69838,0.69839,0.69838,0.69839,0
2020/01/03,08:57:00,0.69839,0.69842,0.69837,0.69841,0
2020/01/03,08:58:00,0.69841,0.69844,0.69841,0.69844,0
2020/01/03,08:59:00,0.69844,0.69845,0.69838,0.69839,0
2020/01/03,09:00:00,0.69839,0.69840,0.69837,0.69838,0
2020/01/03,09:01:00,0.69838,0.69838,0.69808,0.69819,0
2020/01/03,09:02:00,0.69818,0.69824,0.69812,0.69818,0
2020/01/03,09:03:00,0.69818,0.69826,0.69807,0.69807,0
2020/01/03,09:04:00,0.69808,0.69811,0.69802,0.69804,0
2020/01/03,09:05:00,0.69804,0.69812,0.69793,0.69793,0
2020/01/03,09:06:00,0.69794,0.69800,0.69790,0.69799,0
2020/01/03,09:07:00,0.69799,0.69809,0.69799,0.69808,0
2020/01/03,09:08:00,0.69808,0.69813,0.69808,0.69813,0
2020/01/03,09:09:00,0.69813,0.69829,0.69812,0.69813,0
2020/01/03,09:10:00,0.69813,0.69819,0.69813,0.69819,0
2020/01/03,09:11:00,0.69820,0.69827,0.69820,0.69824,0
2020/01/03,09:12:00,0.69825,0.69825,0.69824,0.69825,0
2020/01/03,09:13:00,0.69824,0.69837,0.69824,0.69835,0
2020/01/03,09:14:00,0.69835,0.69838,0.69835,0.69836,0
2020/01/03,09:15:00,0.69836,0.69839,0.69828,0.69828,0
2020/01/03,09:16:00,0.69828,0.69832,0.69825,0.69827,0
2020/01/03,09:17:00,0.69827,0.69827,0.69820,0.69821,0
2020/01/03,09:18:00,0.69821,0.69825,0.69821,0.69825,0
2020/01/03,09:19:00,0.69825,0.69825,0.69822,0.69822,0
2020/01/03,09:20:00,0.69822,0.69822,0.69808,0.69814,0
2020/01/03,09:21:00,0.69814,0.69825,0.69814,0.69824,0
2020/01/03,09:22:00,0.69824,0.69832,0.69824,0.69832,0
2020/01/03,09:23:00,0.69832,0.69833,0.69828,0.69831,0
2020/01/03,09:24:00,0.69831,0.69831,0.69827,0.69828,0
2020/01/03,09:25:00,0.69828,0.69834,0.69828,0.69833,0
2020/01/03,09:26:00,0.69834,0.69835,0.69828,0.69828,0
2020/01/03,09:27:00,0.69828,0.69828,0.69827,0.69827,0
2020/01/03,09:28:00,0.69828,0.69828,0.69827,0.69827,0
2020/01/03,09:29:00,0.69827,0.69827,0.69815,0.69816,0
2020/01/03,09:30:00,0.69815,0.69817,0.69814,0.69815,0
2020/01/03,09:31:00,0.69816,0.69822,0.69814,0.69816,0
2020/01/03,09:32:00,0.69816,0.69818,0.69814,0.69816,0
2020/01/03,09:33:00,0.69815,0.69829,0.69815,0.69828,0
2020/01/03,09:34:00,0.69827,0.69828,0.69817,0.69818,0
2020/01/03,09:35:00,0.69817,0.69817,0.69793,0.69797,0
2020/01/03,09:36:00,0.69798,0.69802,0.69789,0.69800,0
2020/01/03,09:37:00,0.69801,0.69801,0.69790,0.69790,0
2020/01/03,09:38:00,0.69790,0.69796,0.69790,0.69794,0
2020/01/03,09:39:00,0.69793,0.69803,0.69791,0.69803,0
2020/01/03,09:40:00,0.69802,0.69802,0.69794,0.69796,0
2020/01/03,09:41:00,0.69797,0.69804,0.69797,0.69804,0
2020/01/03,09:42:00,0.69804,0.69820,0.69804,0.69818,0
2020/01/03,09:43:00,0.69818,0.69828,0.69817,0.69820,0
2020/01/03,09:44:00,0.69820,0.69829,0.69820,0.69829,0
2020/01/03,09:45:00,0.69829,0.69835,0.69827,0.69835,0
2020/01/03,09:46:00,0.69835,0.69839,0.69831,0.69833,0
2020/01/03,09:47:00,0.69833,0.69834,0.69828,0.69829,0
2020/01/03,09:48:00,0.69829,0.69837,0.69828,0.69832,0
2020/01/03,09:49:00,0.69832,0.69832,0.69830,0.69832,0
2020/01/03,09:50:00,0.69832,0.69832,0.69832,0.69832,0
2020/01/03,09:51:00,0.69832,0.69832,0.69824,0.69832,0
2020/01/03,09:52:00,0.69833,0.69836,0.69833,0.69836,0
2020/01/03,09:53:00,0.69836,0.69849,0.69836,0.69843,0
2020/01/03,09:54:00,0.69843,0.69845,0.69843,0.69843,0
2020/01/03,09:55:00,0.69844,0.69849,0.69841,0.69842,0
2020/01/03,09:56:00,0.69842,0.69851,0.69841,0.69851,0
2020/01/03,09:57:00,0.69851,0.69851,0.69846,0.69848,0
2020/01/03,09:58:00,0.69848,0.69858,0.69848,0.69858,0
2020/01/03,09:59:00,0.69856,0.69856,0.69848,0.69851,0
2020/01/03,10:00:00,0.69851,0.69851,0.69838,0.69838,0
2020/01/03,10:01:00,0.69837,0.69842,0.69833,0.69839,0
2020/01/03,10:02:00,0.69838,0.69840,0.69829,0.69840,0
2020/01/03,10:03:00,0.69839,0.69841,0.69838,0.69840,0
2020/01/03,10:04:00,0.69839,0.69840,0.69837,0.69840,0
2020/01/03,10:05:00,0.69840,0.69841,0.69838,0.69841,0
2020/01/03,10:06:00,0.69841,0.69844,0.69837,0.69839,0
2020/01/03,10:07:00,0.69839,0.69847,0.69839,0.69845,0
2020/01/03,10:08:00,0.69845,0.69850,0.69836,0.69850,0
2020/01/03,10:09:00,0.69850,0.69865,0.69847,0.69859,0
2020/01/03,10:10:00,0.69858,0.69860,0.69857,0.69859,0
2020/01/03,10:11:00,0.69859,0.69860,0.69855,0.69858,0
2020/01/03,10:12:00,0.69858,0.69869,0.69855,0.69869,0
2020/01/03,10:13:00,0.69869,0.69869,0.69857,0.69857,0
2020/01/03,10:14:00,0.69857,0.69868,0.69857,0.69867,0
2020/01/03,10:15:00,0.69868,0.69868,0.69855,0.69858,0
2020/01/03,10:16:00,0.69859,0.69859,0.69841,0.69844,0
2020/01/03,10:17:00,0.69844,0.69856,0.69843,0.69855,0
2020/01/03,10:18:00,0.69855,0.69866,0.69854,0.69857,0
2020/01/03,10:19:00,0.69857,0.69862,0.69851,0.69852,0
2020/01/03,10:20:00,0.69851,0.69854,0.69833,0.69833,0
2020/01/03,10:21:00,0.69834,0.69838,0.69831,0.69836,0
2020/01/03,10:22:00,0.69837,0.69838,0.69821,0.69823,0
2020/01/03,10:23:00,0.69822,0.69829,0.69821,0.69825,0
2020/01/03,10:24:00,0.69825,0.69828,0.69816,0.69816,0
2020/01/03,10:25:00,0.69817,0.69823,0.69811,0.69817,0
2020/01/03,10:26:00,0.69816,0.69817,0.69812,0.69815,0
2020/01/03,10:27:00,0.69815,0.69826,0.69815,0.69824,0
2020/01/03,10:28:00,0.69824,0.69826,0.69820,0.69825,0
2020/01/03,10:29:00,0.69823,0.69826,0.69819,0.69825,0
2020/01/03,10:30:00,0.69824,0.69830,0.69820,0.69826,0
2020/01/03,10:31:00,0.69827,0.69832,0.69826,0.69828,0
2020/01/03,10:32:00,0.69827,0.69837,0.69825,0.69828,0
2020/01/03,10:33:00,0.69829,0.69836,0.69824,0.69836,0
2020/01/03,10:34:00,0.69837,0.69838,0.69834,0.69837,0
2020/01/03,10:35:00,0.69838,0.69848,0.69837,0.69847,0
2020/01/03,10:36:00,0.69846,0.69852,0.69846,0.69849,0
2020/01/03,10:37:00,0.69849,0.69849,0.69835,0.69837,0
2020/01/03,10:38:00,0.69836,0.69849,0.69834,0.69838,0
2020/01/03,10:39:00,0.69838,0.69848,0.69836,0.69837,0
2020/01/03,10:40:00,0.69836,0.69836,0.69833,0.69835,0
2020/01/03,10:41:00,0.69836,0.69840,0.69832,0.69833,0
2020/01/03,10:42:00,0.69834,0.69834,0.69811,0.69813,0
2020/01/03,10:43:00,0.69813,0.69818,0.69806,0.69806,0
2020/01/03,10:44:00,0.69806,0.69807,0.69787,0.69794,0
2020/01/03,10:45:00,0.69792,0.69799,0.69791,0.69797,0
2020/01/03,10:46:00,0.69797,0.69799,0.69783,0.69787,0
2020/01/03,10:47:00,0.69785,0.69799,0.69783,0.69796,0
2020/01/03,10:48:00,0.69795,0.69797,0.69785,0.69787,0
2020/01/03,10:49:00,0.69786,0.69788,0.69783,0.69788,0
2020/01/03,10:50:00,0.69787,0.69799,0.69783,0.69796,0
2020/01/03,10:51:00,0.69796,0.69800,0.69775,0.69788,0
2020/01/03,10:52:00,0.69788,0.69789,0.69762,0.69763,0
2020/01/03,10:53:00,0.69763,0.69766,0.69747,0.69754,0
2020/01/03,10:54:00,0.69755,0.69762,0.69751,0.69757,0
2020/01/03,10:55:00,0.69759,0.69759,0.69735,0.69744,0
2020/01/03,10:56:00,0.69745,0.69769,0.69743,0.69764,0
2020/01/03,10:57:00,0.69764,0.69766,0.69746,0.69758,0
2020/01/03,10:58:00,0.69759,0.69771,0.69756,0.69767,0
2020/01/03,10:59:00,0.69766,0.69768,0.69737,0.69740,0
2020/01/03,11:00:00,0.69739,0.69746,0.69734,0.69738,0
2020/01/03,11:01:00,0.69738,0.69756,0.69734,0.69752,0
2020/01/03,11:02:00,0.69752,0.69759,0.69748,0.69757,0
2020/01/03,11:03:00,0.69757,0.69758,0.69753,0.69758,0
2020/01/03,11:04:00,0.69758,0.69773,0.69757,0.69772,0
2020/01/03,11:05:00,0.69773,0.69776,0.69764,0.69773,0
2020/01/03,11:06:00,0.69773,0.69774,0.69761,0.69767,0
2020/01/03,11:07:00,0.69769,0.69770,0.69760,0.69760,0
2020/01/03,11:08:00,0.69760,0.69778,0.69753,0.69755,0
2020/01/03,11:09:00,0.69755,0.69768,0.69755,0.69768,0
2020/01/03,11:10:00,0.69769,0.69770,0.69757,0.69758,0
2020/01/03,11:11:00,0.69757,0.69769,0.69757,0.69769,0
2020/01/03,11:12:00,0.69769,0.69771,0.69763,0.69764,0
2020/01/03,11:13:00,0.69764,0.69769,0.69764,0.69769,0
2020/01/03,11:14:00,0.69769,0.69769,0.69744,0.69744,0
2020/01/03,11:15:00,0.69744,0.69757,0.69733,0.69736,0
2020/01/03,11:16:00,0.69737,0.69743,0.69731,0.69739,0
2020/01/03,11:17:00,0.69737,0.69739,0.69722,0.69737,0
2020/01/03,11:18:00,0.69737,0.69744,0.69731,0.69738,0
2020/01/03,11:19:00,0.69738,0.69740,0.69729,0.69730,0
2020/01/03,11:20:00,0.69729,0.69735,0.69727,0.69730,0
2020/01/03,11:21:00,0.69729,0.69730,0.69725,0.69727,0
2020/01/03,11:22:00,0.69727,0.69731,0.69713,0.69713,0
2020/01/03,11:23:00,0.69714,0.69717,0.69706,0.69709,0
2020/01/03,11:24:00,0.69709,0.69718,0.69708,0.69718,0
2020/01/03,11:25:00,0.69718,0.69725,0.69716,0.69724,0
2020/01/03,11:26:00,0.69724,0.69729,0.69719,0.69728,0
2020/01/03,11:27:00,0.69729,0.69737,0.69716,0.69717,0
2020/01/03,11:28:00,0.69717,0.69718,0.69705,0.69708,0
2020/01/03,11:29:00,0.69708,0.69738,0.69708,0.69738,0
2020/01/03,11:30:00,0.69738,0.69738,0.69714,0.69723,0
2020/01/03,11:31:00,0.69724,0.69728,0.69716,0.69716,0
2020/01/03,11:32:00,0.69716,0.69717,0.69693,0.69707,0
2020/01/03,11:33:00,0.69707,0.69712,0.69701,0.69708,0
2020/01/03,11:34:00,0.69708,0.69709,0.69703,0.69708,0
2020/01/03,11:35:00,0.69708,0.69717,0.69706,0.69707,0
2020/01/03,11:36:00,0.69707,0.69719,0.69707,0.69715,0
2020/01/03,11:37:00,0.69714,0.69724,0.69686,0.69717,0
2020/01/03,11:38:00,0.69716,0.69718,0.69707,0.69715,0
2020/01/03,11:39:00,0.69716,0.69717,0.69697,0.69707,0
2020/01/03,11:40:00,0.69708,0.69719,0.69705,0.69713,0
2020/01/03,11:41:00,0.69712,0.69725,0.69710,0.69724,0
2020/01/03,11:42:00,0.69724,0.69727,0.69705,0.69709,0
2020/01/03,11:43:00,0.69708,0.69715,0.69695,0.69708,0
2020/01/03,11:44:00,0.69707,0.69715,0.69698,0.69708,0
2020/01/03,11:45:00,0.69708,0.69719,0.69698,0.69718,0
2020/01/03,11:46:00,0.69717,0.69719,0.69707,0.69714,0
2020/01/03,11:47:00,0.69713,0.69720,0.69708,0.69718,0
2020/01/03,11:48:00,0.69718,0.69721,0.69700,0.69707,0
2020/01/03,11:49:00,0.69707,0.69707,0.69679,0.69685,0
2020/01/03,11:50:00,0.69686,0.69697,0.69680,0.69685,0
2020/01/03,11:51:00,0.69684,0.69698,0.69683,0.69693,0
2020/01/03,11:52:00,0.69694,0.69695,0.69660,0.69662,0
2020/01/03,11:53:00,0.69661,0.69685,0.69661,0.69682,0
2020/01/03,11:54:00,0.69681,0.69684,0.69681,0.69682,0
2020/01/03,11:55:00,0.69679,0.69685,0.69670,0.69684,0
2020/01/03,11:56:00,0.69684,0.69692,0.69677,0.69688,0
2020/01/03,11:57:00,0.69687,0.69698,0.69685,0.69698,0
2020/01/03,11:58:00,0.69697,0.69697,0.69693,0.69696,0
2020/01/03,11:59:00,0.69696,0.69704,0.69691,0.69691,0
2020/01/03,12:00:00,0.69692,0.69698,0.69685,0.69685,0
2020/01/03,12:01:00,0.69685,0.69696,0.69683,0.69695,0
2020/01/03,12:02:00,0.69693,0.69700,0.69693,0.69698,0
2020/01/03,12:03:00,0.69698,0.69703,0.69694,0.69698,0
2020/01/03,12:04:00,0.69698,0.69705,0.69695,0.69696,0
2020/01/03,12:05:00,0.69695,0.69695,0.69686,0.69690,0
2020/01/03,12:06:00,0.69690,0.69690,0.69683,0.69689,0
2020/01/03,12:07:00,0.69687,0.69689,0.69685,0.69688,0
2020/01/03,12:08:00,0.69688,0.69694,0.69687,0.69692,0
2020/01/03,12:09:00,0.69692,0.69700,0.69691,0.69698,0
2020/01/03,12:10:00,0.69697,0.69700,0.69689,0.69699,0
2020/01/03,12:11:00,0.69699,0.69700,0.69693,0.69696,0
2020/01/03,12:12:00,0.69696,0.69698,0.69696,0.69697,0
2020/01/03,12:13:00,0.69697,0.69700,0.69697,0.69699,0
2020/01/03,12:14:00,0.69699,0.69699,0.69675,0.69688,0
2020/01/03,12:15:00,0.69689,0.69691,0.69687,0.69689,0
2020/01/03,12:16:00,0.69690,0.69696,0.69680,0.69687,0
2020/01/03,12:17:00,0.69687,0.69690,0.69670,0.69671,0
2020/01/03,12:18:00,0.69672,0.69677,0.69654,0.69658,0
2020/01/03,12:19:00,0.69658,0.69666,0.69642,0.69652,0
2020/01/03,12:20:00,0.69652,0.69666,0.69636,0.69654,0
2020/01/03,12:21:00,0.69653,0.69660,0.69643,0.69647,0
2020/01/03,12:22:00,0.69648,0.69651,0.69630,0.69644,0
2020/01/03,12:23:00,0.69643,0.69647,0.69633,0.69642,0
2020/01/03,12:24:00,0.69642,0.69645,0.69633,0.69641,0
2020/01/03,12:25:00,0.69641,0.69654,0.69641,0.69652,0
2020/01/03,12:26:00,0.69651,0.69655,0.69645,0.69646,0
2020/01/03,12:27:00,0.69645,0.69652,0.69638,0.69642,0
2020/01/03,12:28:00,0.69642,0.69644,0.69629,0.69636,0
2020/01/03,12:29:00,0.69636,0.69646,0.69634,0.69635,0
2020/01/03,12:30:00,0.69635,0.69644,0.69635,0.69644,0
2020/01/03,12:31:00,0.69644,0.69660,0.69644,0.69658,0
2020/01/03,12:32:00,0.69658,0.69661,0.69643,0.69648,0
2020/01/03,12:33:00,0.69648,0.69652,0.69644,0.69652,0
2020/01/03,12:34:00,0.69652,0.69653,0.69646,0.69653,0
2020/01/03,12:35:00,0.69654,0.69661,0.69654,0.69661,0
2020/01/03,12:36:00,0.69661,0.69666,0.69660,0.69664,0
2020/01/03,12:37:00,0.69664,0.69667,0.69661,0.69663,0
2020/01/03,12:38:00,0.69664,0.69667,0.69662,0.69667,0
2020/01/03,12:39:00,0.69667,0.69678,0.69667,0.69676,0
2020/01/03,12:40:00,0.69675,0.69678,0.69668,0.69674,0
2020/01/03,12:41:00,0.69673,0.69677,0.69673,0.69677,0
2020/01/03,12:42:00,0.69676,0.69676,0.69673,0.69674,0
2020/01/03,12:43:00,0.69675,0.69675,0.69652,0.69656,0
2020/01/03,12:44:00,0.69655,0.69656,0.69644,0.69655,0
2020/01/03,12:45:00,0.69654,0.69668,0.69654,0.69668,0
2020/01/03,12:46:00,0.69667,0.69678,0.69666,0.69675,0
2020/01/03,12:47:00,0.69675,0.69680,0.69673,0.69679,0
2020/01/03,12:48:00,0.69679,0.69684,0.69664,0.69674,0
2020/01/03,12:49:00,0.69675,0.69677,0.69672,0.69677,0
2020/01/03,12:50:00,0.69676,0.69683,0.69671,0.69683,0
2020/01/03,12:51:00,0.69684,0.69686,0.69676,0.69684,0
2020/01/03,12:52:00,0.69683,0.69684,0.69681,0.69681,0
2020/01/03,12:53:00,0.69681,0.69687,0.69681,0.69684,0
2020/01/03,12:54:00,0.69685,0.69686,0.69682,0.69686,0
2020/01/03,12:55:00,0.69685,0.69687,0.69683,0.69683,0
2020/01/03,12:56:00,0.69684,0.69687,0.69676,0.69684,0
2020/01/03,12:57:00,0.69683,0.69685,0.69682,0.69683,0
2020/01/03,12:58:00,0.69682,0.69685,0.69682,0.69683,0
2020/01/03,12:59:00,0.69685,0.69687,0.69683,0.69687,0
2020/01/03,13:00:00,0.69687,0.69687,0.69683,0.69684,0
2020/01/03,13:01:00,0.69685,0.69707,0.69685,0.69706,0
2020/01/03,13:02:00,0.69706,0.69716,0.69706,0.69714,0
2020/01/03,13:03:00,0.69716,0.69716,0.69707,0.69707,0
2020/01/03,13:04:00,0.69706,0.69713,0.69706,0.69713,0
2020/01/03,13:05:00,0.69714,0.69718,0.69714,0.69716,0
2020/01/03,13:06:00,0.69717,0.69717,0.69707,0.69708,0
2020/01/03,13:07:00,0.69708,0.69716,0.69705,0.69714,0
2020/01/03,13:08:00,0.69715,0.69718,0.69713,0.69718,0
2020/01/03,13:09:00,0.69718,0.69719,0.69712,0.69713,0
2020/01/03,13:10:00,0.69714,0.69714,0.69709,0.69714,0
2020/01/03,13:11:00,0.69713,0.69715,0.69704,0.69715,0
2020/01/03,13:12:00,0.69714,0.69714,0.69705,0.69706,0
2020/01/03,13:13:00,0.69707,0.69708,0.69703,0.69703,0
2020/01/03,13:14:00,0.69703,0.69713,0.69703,0.69712,0
2020/01/03,13:15:00,0.69711,0.69712,0.69704,0.69710,0
2020/01/03,13:16:00,0.69711,0.69714,0.69710,0.69712,0
2020/01/03,13:17:00,0.69713,0.69713,0.69701,0.69705,0
2020/01/03,13:18:00,0.69705,0.69707,0.69703,0.69704,0
2020/01/03,13:19:00,0.69705,0.69706,0.69701,0.69703,0
2020/01/03,13:20:00,0.69702,0.69704,0.69701,0.69702,0
2020/01/03,13:21:00,0.69703,0.69704,0.69701,0.69703,0
2020/01/03,13:22:00,0.69703,0.69705,0.69703,0.69705,0
2020/01/03,13:23:00,0.69706,0.69713,0.69704,0.69711,0
2020/01/03,13:24:00,0.69711,0.69714,0.69704,0.69705,0
2020/01/03,13:25:00,0.69706,0.69714,0.69706,0.69713,0
2020/01/03,13:26:00,0.69713,0.69714,0.69711,0.69712,0
2020/01/03,13:27:00,0.69713,0.69714,0.69710,0.69711,0
2020/01/03,13:28:00,0.69711,0.69714,0.69711,0.69711,0
2020/01/03,13:29:00,0.69712,0.69713,0.69704,0.69707,0
2020/01/03,13:30:00,0.69707,0.69714,0.69705,0.69714,0
2020/01/03,13:31:00,0.69713,0.69718,0.69712,0.69716,0
2020/01/03,13:32:00,0.69717,0.69720,0.69715,0.69716,0
2020/01/03,13:33:00,0.69715,0.69716,0.69715,0.69715,0
2020/01/03,13:34:00,0.69716,0.69716,0.69710,0.69711,0
2020/01/03,13:35:00,0.69712,0.69712,0.69711,0.69711,0
2020/01/03,13:36:00,0.69710,0.69711,0.69702,0.69702,0
2020/01/03,13:37:00,0.69703,0.69706,0.69701,0.69701,0
2020/01/03,13:38:00,0.69700,0.69707,0.69700,0.69705,0
2020/01/03,13:39:00,0.69704,0.69705,0.69702,0.69704,0
2020/01/03,13:40:00,0.69705,0.69712,0.69703,0.69712,0
2020/01/03,13:41:00,0.69712,0.69712,0.69706,0.69710,0
2020/01/03,13:42:00,0.69710,0.69711,0.69700,0.69701,0
2020/01/03,13:43:00,0.69699,0.69701,0.69699,0.69700,0
2020/01/03,13:44:00,0.69701,0.69701,0.69700,0.69700,0
2020/01/03,13:45:00,0.69701,0.69701,0.69700,0.69701,0
2020/01/03,13:46:00,0.69701,0.69702,0.69700,0.69700,0
2020/01/03,13:47:00,0.69700,0.69701,0.69699,0.69700,0
2020/01/03,13:48:00,0.69700,0.69701,0.69689,0.69690,0
2020/01/03,13:49:00,0.69689,0.69689,0.69681,0.69681,0
2020/01/03,13:50:00,0.69681,0.69691,0.69681,0.69690,0
2020/01/03,13:51:00,0.69690,0.69691,0.69685,0.69688,0
2020/01/03,13:52:00,0.69686,0.69687,0.69681,0.69682,0
2020/01/03,13:53:00,0.69681,0.69683,0.69679,0.69682,0
2020/01/03,13:54:00,0.69681,0.69683,0.69680,0.69682,0
2020/01/03,13:55:00,0.69681,0.69681,0.69669,0.69670,0
2020/01/03,13:56:00,0.69671,0.69675,0.69665,0.69666,0
2020/01/03,13:57:00,0.69665,0.69667,0.69662,0.69665,0
2020/01/03,13:58:00,0.69665,0.69666,0.69653,0.69656,0
2020/01/03,13:59:00,0.69655,0.69664,0.69654,0.69664,0
2020/01/03,14:00:00,0.69663,0.69664,0.69652,0.69654,0
2020/01/03,14:01:00,0.69655,0.69662,0.69652,0.69657,0
2020/01/03,14:02:00,0.69658,0.69673,0.69656,0.69671,0
2020/01/03,14:03:00,0.69670,0.69670,0.69663,0.69665,0
2020/01/03,14:04:00,0.69666,0.69668,0.69664,0.69664,0
2020/01/03,14:05:00,0.69664,0.69666,0.69661,0.69663,0
2020/01/03,14:06:00,0.69663,0.69667,0.69663,0.69667,0
2020/01/03,14:07:00,0.69667,0.69667,0.69663,0.69664,0
2020/01/03,14:08:00,0.69665,0.69667,0.69657,0.69657,0
2020/01/03,14:09:00,0.69659,0.69668,0.69659,0.69667,0
2020/01/03,14:10:00,0.69666,0.69668,0.69652,0.69654,0
2020/01/03,14:11:00,0.69653,0.69654,0.69622,0.69625,0
2020/01/03,14:12:00,0.69626,0.69641,0.69621,0.69634,0
2020/01/03,14:13:00,0.69633,0.69636,0.69624,0.69632,0
2020/01/03,14:14:00,0.69631,0.69634,0.69621,0.69622,0
2020/01/03,14:15:00,0.69622,0.69631,0.69603,0.69623,0
2020/01/03,14:16:00,0.69624,0.69626,0.69615,0.69618,0
2020/01/03,14:17:00,0.69617,0.69622,0.69603,0.69603,0
2020/01/03,14:18:00,0.69604,0.69618,0.69603,0.69615,0
2020/01/03,14:19:00,0.69613,0.69617,0.69595,0.69597,0
2020/01/03,14:20:00,0.69598,0.69607,0.69596,0.69602,0
2020/01/03,14:21:00,0.69601,0.69605,0.69593,0.69596,0
2020/01/03,14:22:00,0.69598,0.69599,0.69582,0.69598,0
2020/01/03,14:23:00,0.69599,0.69606,0.69593,0.69605,0
2020/01/03,14:24:00,0.69606,0.69613,0.69603,0.69605,0
2020/01/03,14:25:00,0.69606,0.69608,0.69604,0.69605,0
2020/01/03,14:26:00,0.69606,0.69607,0.69590,0.69602,0
2020/01/03,14:27:00,0.69601,0.69607,0.69591,0.69593,0
2020/01/03,14:28:00,0.69593,0.69619,0.69592,0.69615,0
2020/01/03,14:29:00,0.69616,0.69619,0.69608,0.69615,0
2020/01/03,14:30:00,0.69615,0.69629,0.69614,0.69629,0
2020/01/03,14:31:00,0.69628,0.69630,0.69620,0.69626,0
2020/01/03,14:32:00,0.69627,0.69628,0.69613,0.69616,0
2020/01/03,14:33:00,0.69616,0.69623,0.69613,0.69618,0
2020/01/03,14:34:00,0.69617,0.69623,0.69616,0.69622,0
2020/01/03,14:35:00,0.69622,0.69633,0.69622,0.69633,0
2020/01/03,14:36:00,0.69633,0.69638,0.69633,0.69637,0
2020/01/03,14:37:00,0.69637,0.69637,0.69625,0.69626,0
2020/01/03,14:38:00,0.69626,0.69626,0.69614,0.69615,0
2020/01/03,14:39:00,0.69615,0.69618,0.69615,0.69615,0
2020/01/03,14:40:00,0.69614,0.69618,0.69610,0.69616,0
2020/01/03,14:41:00,0.69615,0.69622,0.69614,0.69621,0
2020/01/03,14:42:00,0.69622,0.69622,0.69612,0.69615,0
2020/01/03,14:43:00,0.69615,0.69623,0.69615,0.69621,0
2020/01/03,14:44:00,0.69621,0.69622,0.69615,0.69616,0
2020/01/03,14:45:00,0.69616,0.69623,0.69613,0.69613,0
2020/01/03,14:46:00,0.69613,0.69621,0.69610,0.69610,0
2020/01/03,14:47:00,0.69609,0.69617,0.69605,0.69614,0
2020/01/03,14:48:00,0.69614,0.69616,0.69612,0.69614,0
2020/01/03,14:49:00,0.69614,0.69617,0.69614,0.69615,0
2020/01/03,14:50:00,0.69615,0.69615,0.69611,0.69613,0
2020/01/03,14:51:00,0.69612,0.69614,0.69605,0.69614,0
2020/01/03,14:52:00,0.69615,0.69623,0.69615,0.69622,0
2020/01/03,14:53:00,0.69623,0.69629,0.69623,0.69629,0
2020/01/03,14:54:00,0.69629,0.69635,0.69627,0.69635,0
2020/01/03,14:55:00,0.69635,0.69637,0.69621,0.69623,0
2020/01/03,14:56:00,0.69624,0.69633,0.69623,0.69632,0
2020/01/03,14:57:00,0.69631,0.69632,0.69626,0.69632,0
2020/01/03,14:58:00,0.69631,0.69631,0.69615,0.69619,0
2020/01/03,14:59:00,0.69620,0.69624,0.69612,0.69614,0
2020/01/03,15:00:00,0.69613,0.69614,0.69603,0.69608,0
2020/01/03,15:01:00,0.69607,0.69608,0.69600,0.69603,0
2020/01/03,15:02:00,0.69604,0.69609,0.69581,0.69607,0
2020/01/03,15:03:00,0.69607,0.69617,0.69607,0.69610,0
2020/01/03,15:04:00,0.69611,0.69611,0.69599,0.69601,0
2020/01/03,15:05:00,0.69600,0.69604,0.69600,0.69601,0
2020/01/03,15:06:00,0.69601,0.69621,0.69601,0.69618,0
2020/01/03,15:07:00,0.69618,0.69625,0.69614,0.69621,0
2020/01/03,15:08:00,0.69621,0.69631,0.69621,0.69624,0
2020/01/03,15:09:00,0.69624,0.69625,0.69617,0.69617,0
2020/01/03,15:10:00,0.69616,0.69616,0.69609,0.69610,0
2020/01/03,15:11:00,0.69610,0.69612,0.69609,0.69610,0
2020/01/03,15:12:00,0.69610,0.69612,0.69610,0.69611,0
2020/01/03,15:13:00,0.69611,0.69624,0.69606,0.69620,0
2020/01/03,15:14:00,0.69618,0.69623,0.69616,0.69622,0
2020/01/03,15:15:00,0.69622,0.69622,0.69617,0.69620,0
2020/01/03,15:16:00,0.69621,0.69622,0.69600,0.69601,0
2020/01/03,15:17:00,0.69601,0.69615,0.69600,0.69610,0
2020/01/03,15:18:00,0.69609,0.69623,0.69604,0.69618,0
2020/01/03,15:19:00,0.69618,0.69618,0.69612,0.69617,0
2020/01/03,15:20:00,0.69618,0.69624,0.69616,0.69619,0
2020/01/03,15:21:00,0.69619,0.69625,0.69617,0.69624,0
2020/01/03,15:22:00,0.69623,0.69624,0.69620,0.69620,0
2020/01/03,15:23:00,0.69620,0.69621,0.69614,0.69616,0
2020/01/03,15:24:00,0.69615,0.69615,0.69606,0.69606,0
2020/01/03,15:25:00,0.69607,0.69615,0.69605,0.69614,0
2020/01/03,15:26:00,0.69614,0.69621,0.69613,0.69619,0
2020/01/03,15:27:00,0.69619,0.69621,0.69606,0.69611,0
2020/01/03,15:28:00,0.69611,0.69616,0.69606,0.69610,0
2020/01/03,15:29:00,0.69611,0.69611,0.69605,0.69606,0
2020/01/03,15:30:00,0.69605,0.69617,0.69605,0.69615,0
2020/01/03,15:31:00,0.69617,0.69622,0.69613,0.69614,0
2020/01/03,15:32:00,0.69615,0.69617,0.69610,0.69611,0
2020/01/03,15:33:00,0.69610,0.69613,0.69600,0.69613,0
2020/01/03,15:34:00,0.69612,0.69613,0.69602,0.69602,0
2020/01/03,15:35:00,0.69603,0.69611,0.69603,0.69607,0
2020/01/03,15:36:00,0.69608,0.69610,0.69601,0.69604,0
2020/01/03,15:37:00,0.69604,0.69605,0.69601,0.69602,0
2020/01/03,15:38:00,0.69601,0.69601,0.69590,0.69590,0
2020/01/03,15:39:00,0.69591,0.69601,0.69590,0.69593,0
2020/01/03,15:40:00,0.69593,0.69605,0.69593,0.69604,0
2020/01/03,15:41:00,0.69604,0.69612,0.69602,0.69611,0
2020/01/03,15:42:00,0.69611,0.69612,0.69607,0.69608,0
2020/01/03,15:43:00,0.69609,0.69609,0.69599,0.69604,0
2020/01/03,15:44:00,0.69603,0.69611,0.69603,0.69609,0
2020/01/03,15:45:00,0.69609,0.69612,0.69607,0.69611,0
2020/01/03,15:46:00,0.69611,0.69617,0.69611,0.69615,0
2020/01/03,15:47:00,0.69614,0.69614,0.69611,0.69611,0
2020/01/03,15:48:00,0.69611,0.69616,0.69611,0.69616,0
2020/01/03,15:49:00,0.69616,0.69624,0.69610,0.69611,0
2020/01/03,15:50:00,0.69612,0.69614,0.69601,0.69602,0
2020/01/03,15:51:00,0.69601,0.69608,0.69598,0.69606,0
2020/01/03,15:52:00,0.69605,0.69616,0.69603,0.69613,0
2020/01/03,15:53:00,0.69614,0.69627,0.69610,0.69624,0
2020/01/03,15:54:00,0.69623,0.69627,0.69616,0.69616,0
2020/01/03,15:55:00,0.69617,0.69621,0.69616,0.69621,0
2020/01/03,15:56:00,0.69620,0.69622,0.69614,0.69621,0
2020/01/03,15:57:00,0.69621,0.69622,0.69618,0.69620,0
2020/01/03,15:58:00,0.69619,0.69620,0.69611,0.69620,0
2020/01/03,15:59:00,0.69619,0.69620,0.69614,0.69615,0
2020/01/03,16:00:00,0.69614,0.69625,0.69614,0.69625,0
2020/01/03,16:01:00,0.69625,0.69630,0.69608,0.69610,0
2020/01/03,16:02:00,0.69609,0.69612,0.69605,0.69609,0
2020/01/03,16:03:00,0.69609,0.69614,0.69609,0.69614,0
2020/01/03,16:04:00,0.69614,0.69614,0.69609,0.69611,0
2020/01/03,16:05:00,0.69611,0.69616,0.69601,0.69616,0
2020/01/03,16:06:00,0.69614,0.69614,0.69609,0.69611,0
2020/01/03,16:07:00,0.69611,0.69620,0.69610,0.69620,0
2020/01/03,16:08:00,0.69619,0.69622,0.69618,0.69621,0
2020/01/03,16:09:00,0.69620,0.69633,0.69620,0.69633,0
2020/01/03,16:10:00,0.69634,0.69642,0.69633,0.69639,0
2020/01/03,16:11:00,0.69640,0.69644,0.69635,0.69644,0
2020/01/03,16:12:00,0.69643,0.69643,0.69630,0.69633,0
2020/01/03,16:13:00,0.69633,0.69636,0.69625,0.69625,0
2020/01/03,16:14:00,0.69625,0.69625,0.69607,0.69611,0
2020/01/03,16:15:00,0.69611,0.69620,0.69607,0.69613,0
2020/01/03,16:16:00,0.69614,0.69621,0.69611,0.69618,0
2020/01/03,16:17:00,0.69619,0.69620,0.69618,0.69620,0
2020/01/03,16:18:00,0.69620,0.69621,0.69613,0.69620,0
2020/01/03,16:19:00,0.69620,0.69622,0.69612,0.69612,0
2020/01/03,16:20:00,0.69612,0.69614,0.69607,0.69611,0
2020/01/03,16:21:00,0.69612,0.69614,0.69584,0.69588,0
2020/01/03,16:22:00,0.69588,0.69591,0.69581,0.69584,0
2020/01/03,16:23:00,0.69585,0.69586,0.69581,0.69581,0
2020/01/03,16:24:00,0.69580,0.69580,0.69565,0.69573,0
2020/01/03,16:25:00,0.69573,0.69578,0.69571,0.69573,0
2020/01/03,16:26:00,0.69572,0.69581,0.69571,0.69579,0
2020/01/03,16:27:00,0.69580,0.69585,0.69580,0.69583,0
2020/01/03,16:28:00,0.69583,0.69585,0.69581,0.69582,0
2020/01/03,16:29:00,0.69583,0.69586,0.69579,0.69583,0
2020/01/03,16:30:00,0.69583,0.69585,0.69571,0.69573,0
2020/01/03,16:31:00,0.69573,0.69579,0.69571,0.69572,0
2020/01/03,16:32:00,0.69571,0.69571,0.69559,0.69562,0
2020/01/03,16:33:00,0.69562,0.69566,0.69552,0.69562,0
2020/01/03,16:34:00,0.69562,0.69571,0.69560,0.69570,0
2020/01/03,16:35:00,0.69569,0.69572,0.69566,0.69572,0
2020/01/03,16:36:00,0.69571,0.69573,0.69570,0.69572,0
2020/01/03,16:37:00,0.69571,0.69572,0.69557,0.69557,0
2020/01/03,16:38:00,0.69556,0.69559,0.69544,0.69546,0
2020/01/03,16:39:00,0.69547,0.69556,0.69546,0.69554,0
2020/01/03,16:40:00,0.69553,0.69556,0.69544,0.69545,0
2020/01/03,16:41:00,0.69544,0.69554,0.69544,0.69553,0
2020/01/03,16:42:00,0.69554,0.69555,0.69548,0.69554,0
2020/01/03,16:43:00,0.69554,0.69557,0.69551,0.69553,0
2020/01/03,16:44:00,0.69553,0.69554,0.69551,0.69553,0
2020/01/03,16:45:00,0.69555,0.69558,0.69553,0.69555,0
2020/01/03,16:46:00,0.69554,0.69567,0.69554,0.69562,0
2020/01/03,16:47:00,0.69561,0.69563,0.69552,0.69553,0
2020/01/03,16:48:00,0.69552,0.69555,0.69537,0.69537,0
2020/01/03,16:49:00,0.69538,0.69545,0.69532,0.69535,0
2020/01/03,16:50:00,0.69536,0.69541,0.69525,0.69535,0
2020/01/03,16:51:00,0.69534,0.69550,0.69532,0.69534,0
2020/01/03,16:52:00,0.69533,0.69546,0.69527,0.69538,0
2020/01/03,16:53:00,0.69539,0.69560,0.69534,0.69559,0
2020/01/03,16:54:00,0.69558,0.69558,0.69544,0.69544,0
2020/01/03,16:55:00,0.69545,0.69546,0.69538,0.69541,0
2020/01/03,16:56:00,0.69542,0.69543,0.69538,0.69542,0
2020/01/03,16:57:00,0.69542,0.69558,0.69541,0.69551,0
2020/01/03,16:58:00,0.69550,0.69553,0.69541,0.69550,0
2020/01/03,16:59:00,0.69551,0.69552,0.69549,0.69550,0
2020/01/03,17:00:00,0.69550,0.69552,0.69541,0.69547,0
2020/01/03,17:01:00,0.69546,0.69553,0.69518,0.69541,0
2020/01/03,17:02:00,0.69541,0.69541,0.69505,0.69527,0
2020/01/03,17:03:00,0.69528,0.69534,0.69512,0.69523,0
2020/01/03,17:04:00,0.69524,0.69534,0.69516,0.69529,0
2020/01/03,17:05:00,0.69529,0.69532,0.69523,0.69531,0
2020/01/03,17:06:00,0.69531,0.69531,0.69519,0.69527,0
2020/01/03,17:07:00,0.69528,0.69534,0.69525,0.69534,0
2020/01/03,17:08:00,0.69533,0.69535,0.69530,0.69531,0
2020/01/03,17:09:00,0.69532,0.69533,0.69519,0.69521,0
2020/01/03,17:10:00,0.69520,0.69534,0.69519,0.69531,0
2020/01/03,17:11:00,0.69532,0.69533,0.69522,0.69522,0
2020/01/03,17:12:00,0.69523,0.69541,0.69523,0.69540,0
2020/01/03,17:13:00,0.69541,0.69551,0.69540,0.69545,0
2020/01/03,17:14:00,0.69545,0.69554,0.69545,0.69553,0
2020/01/03,17:15:00,0.69553,0.69555,0.69546,0.69554,0
2020/01/03,17:16:00,0.69555,0.69566,0.69554,0.69556,0
2020/01/03,17:17:00,0.69555,0.69557,0.69550,0.69550,0
2020/01/03,17:18:00,0.69550,0.69550,0.69526,0.69536,0
2020/01/03,17:19:00,0.69537,0.69545,0.69536,0.69540,0
2020/01/03,17:20:00,0.69541,0.69565,0.69541,0.69565,0
2020/01/03,17:21:00,0.69564,0.69569,0.69562,0.69567,0
2020/01/03,17:22:00,0.69567,0.69568,0.69556,0.69562,0
2020/01/03,17:23:00,0.69561,0.69561,0.69555,0.69560,0
2020/01/03,17:24:00,0.69560,0.69565,0.69556,0.69563,0
2020/01/03,17:25:00,0.69562,0.69571,0.69559,0.69571,0
2020/01/03,17:26:00,0.69571,0.69576,0.69567,0.69571,0
2020/01/03,17:27:00,0.69571,0.69576,0.69570,0.69575,0
2020/01/03,17:28:00,0.69576,0.69584,0.69574,0.69584,0
2020/01/03,17:29:00,0.69585,0.69590,0.69582,0.69586,0
2020/01/03,17:30:00,0.69586,0.69592,0.69586,0.69591,0
2020/01/03,17:31:00,0.69592,0.69592,0.69585,0.69586,0
2020/01/03,17:32:00,0.69585,0.69585,0.69580,0.69581,0
2020/01/03,17:33:00,0.69583,0.69595,0.69583,0.69589,0
2020/01/03,17:34:00,0.69589,0.69594,0.69585,0.69586,0
2020/01/03,17:35:00,0.69585,0.69596,0.69581,0.69596,0
2020/01/03,17:36:00,0.69596,0.69596,0.69583,0.69586,0
2020/01/03,17:37:00,0.69587,0.69587,0.69579,0.69580,0
2020/01/03,17:38:00,0.69579,0.69580,0.69568,0.69572,0
2020/01/03,17:39:00,0.69572,0.69575,0.69568,0.69572,0
2020/01/03,17:40:00,0.69571,0.69571,0.69564,0.69565,0
2020/01/03,17:41:00,0.69564,0.69564,0.69551,0.69551,0
2020/01/03,17:42:00,0.69550,0.69561,0.69546,0.69560,0
2020/01/03,17:43:00,0.69559,0.69567,0.69559,0.69561,0
2020/01/03,17:44:00,0.69561,0.69566,0.69559,0.69565,0
2020/01/03,17:45:00,0.69564,0.69564,0.69542,0.69544,0
2020/01/03,17:46:00,0.69545,0.69545,0.69528,0.69528,0
2020/01/03,17:47:00,0.69528,0.69540,0.69528,0.69532,0
2020/01/03,17:48:00,0.69533,0.69537,0.69532,0.69537,0
2020/01/03,17:49:00,0.69536,0.69545,0.69535,0.69544,0
2020/01/03,17:50:00,0.69545,0.69545,0.69536,0.69537,0
2020/01/03,17:51:00,0.69534,0.69534,0.69507,0.69520,0
2020/01/03,17:52:00,0.69520,0.69523,0.69520,0.69521,0
2020/01/03,17:53:00,0.69521,0.69522,0.69520,0.69522,0
2020/01/03,17:54:00,0.69521,0.69532,0.69521,0.69532,0
2020/01/03,17:55:00,0.69532,0.69532,0.69528,0.69530,0
2020/01/03,17:56:00,0.69530,0.69531,0.69520,0.69520,0
2020/01/03,17:57:00,0.69520,0.69531,0.69520,0.69531,0
2020/01/03,17:58:00,0.69530,0.69530,0.69520,0.69520,0
2020/01/03,17:59:00,0.69520,0.69521,0.69503,0.69510,0
2020/01/03,18:00:00,0.69511,0.69519,0.69505,0.69511,0
2020/01/03,18:01:00,0.69510,0.69513,0.69502,0.69502,0
2020/01/03,18:02:00,0.69501,0.69511,0.69494,0.69497,0
2020/01/03,18:03:00,0.69496,0.69500,0.69492,0.69493,0
2020/01/03,18:04:00,0.69493,0.69503,0.69486,0.69491,0
2020/01/03,18:05:00,0.69490,0.69494,0.69477,0.69479,0
2020/01/03,18:06:00,0.69479,0.69485,0.69479,0.69484,0
2020/01/03,18:07:00,0.69484,0.69502,0.69478,0.69502,0
2020/01/03,18:08:00,0.69502,0.69503,0.69488,0.69498,0
2020/01/03,18:09:00,0.69497,0.69512,0.69495,0.69510,0
2020/01/03,18:10:00,0.69510,0.69511,0.69504,0.69510,0
2020/01/03,18:11:00,0.69509,0.69515,0.69505,0.69511,0
2020/01/03,18:12:00,0.69511,0.69514,0.69501,0.69501,0
2020/01/03,18:13:00,0.69501,0.69502,0.69483,0.69485,0
2020/01/03,18:14:00,0.69485,0.69487,0.69479,0.69481,0
2020/01/03,18:15:00,0.69481,0.69482,0.69465,0.69467,0
2020/01/03,18:16:00,0.69466,0.69466,0.69441,0.69450,0
2020/01/03,18:17:00,0.69448,0.69459,0.69440,0.69456,0
2020/01/03,18:18:00,0.69457,0.69457,0.69444,0.69450,0
2020/01/03,18:19:00,0.69449,0.69451,0.69439,0.69440,0
2020/01/03,18:20:00,0.69440,0.69442,0.69439,0.69440,0
2020/01/03,18:21:00,0.69439,0.69440,0.69436,0.69439,0
2020/01/03,18:22:00,0.69440,0.69441,0.69436,0.69438,0
2020/01/03,18:23:00,0.69438,0.69442,0.69437,0.69440,0
2020/01/03,18:24:00,0.69439,0.69450,0.69438,0.69440,0
2020/01/03,18:25:00,0.69440,0.69447,0.69438,0.69440,0
2020/01/03,18:26:00,0.69439,0.69442,0.69437,0.69441,0
2020/01/03,18:27:00,0.69440,0.69442,0.69433,0.69442,0
2020/01/03,18:28:00,0.69440,0.69442,0.69439,0.69441,0
2020/01/03,18:29:00,0.69442,0.69449,0.69441,0.69445,0
2020/01/03,18:30:00,0.69445,0.69448,0.69440,0.69441,0
2020/01/03,18:31:00,0.69442,0.69442,0.69438,0.69440,0
2020/01/03,18:32:00,0.69440,0.69441,0.69435,0.69438,0
2020/01/03,18:33:00,0.69436,0.69438,0.69419,0.69430,0
2020/01/03,18:34:00,0.69429,0.69429,0.69422,0.69429,0
2020/01/03,18:35:00,0.69428,0.69438,0.69428,0.69430,0
2020/01/03,18:36:00,0.69431,0.69438,0.69429,0.69429,0
2020/01/03,18:37:00,0.69429,0.69439,0.69429,0.69434,0
2020/01/03,18:38:00,0.69434,0.69434,0.69424,0.69428,0
2020/01/03,18:39:00,0.69429,0.69434,0.69428,0.69433,0
2020/01/03,18:40:00,0.69432,0.69433,0.69425,0.69432,0
2020/01/03,18:41:00,0.69432,0.69432,0.69425,0.69427,0
2020/01/03,18:42:00,0.69428,0.69428,0.69419,0.69422,0
2020/01/03,18:43:00,0.69422,0.69422,0.69397,0.69410,0
2020/01/03,18:44:00,0.69409,0.69423,0.69408,0.69422,0
2020/01/03,18:45:00,0.69422,0.69428,0.69411,0.69413,0
2020/01/03,18:46:00,0.69413,0.69415,0.69405,0.69411,0
2020/01/03,18:47:00,0.69410,0.69414,0.69405,0.69405,0
2020/01/03,18:48:00,0.69404,0.69404,0.69396,0.69399,0
2020/01/03,18:49:00,0.69399,0.69400,0.69393,0.69395,0
2020/01/03,18:50:00,0.69396,0.69405,0.69394,0.69404,0
2020/01/03,18:51:00,0.69403,0.69405,0.69399,0.69400,0
2020/01/03,18:52:00,0.69400,0.69400,0.69395,0.69395,0
2020/01/03,18:53:00,0.69395,0.69404,0.69394,0.69404,0
2020/01/03,18:54:00,0.69404,0.69404,0.69388,0.69388,0
2020/01/03,18:55:00,0.69389,0.69390,0.69378,0.69378,0
2020/01/03,18:56:00,0.69379,0.69381,0.69367,0.69369,0
2020/01/03,18:57:00,0.69368,0.69377,0.69368,0.69374,0
2020/01/03,18:58:00,0.69373,0.69374,0.69365,0.69365,0
2020/01/03,18:59:00,0.69365,0.69370,0.69363,0.69363,0
2020/01/03,19:00:00,0.69364,0.69372,0.69363,0.69372,0
2020/01/03,19:01:00,0.69372,0.69389,0.69372,0.69387,0
2020/01/03,19:02:00,0.69387,0.69393,0.69380,0.69392,0
2020/01/03,19:03:00,0.69391,0.69401,0.69387,0.69397,0
2020/01/03,19:04:00,0.69397,0.69402,0.69394,0.69400,0
2020/01/03,19:05:00,0.69400,0.69406,0.69399,0.69400,0
2020/01/03,19:06:00,0.69401,0.69401,0.69397,0.69400,0
2020/01/03,19:07:00,0.69399,0.69402,0.69393,0.69400,0
2020/01/03,19:08:00,0.69400,0.69400,0.69394,0.69400,0
2020/01/03,19:09:00,0.69399,0.69399,0.69380,0.69380,0
2020/01/03,19:10:00,0.69381,0.69384,0.69373,0.69378,0
2020/01/03,19:11:00,0.69379,0.69382,0.69368,0.69369,0
2020/01/03,19:12:00,0.69370,0.69371,0.69361,0.69368,0
2020/01/03,19:13:00,0.69367,0.69369,0.69361,0.69365,0
2020/01/03,19:14:00,0.69366,0.69369,0.69361,0.69362,0
2020/01/03,19:15:00,0.69363,0.69363,0.69359,0.69359,0
2020/01/03,19:16:00,0.69358,0.69361,0.69353,0.69359,0
2020/01/03,19:17:00,0.69359,0.69362,0.69357,0.69361,0
2020/01/03,19:18:00,0.69362,0.69369,0.69360,0.69367,0
2020/01/03,19:19:00,0.69367,0.69379,0.69363,0.69379,0
2020/01/03,19:20:00,0.69379,0.69382,0.69375,0.69376,0
2020/01/03,19:21:00,0.69376,0.69376,0.69367,0.69370,0
2020/01/03,19:22:00,0.69370,0.69379,0.69370,0.69378,0
2020/01/03,19:23:00,0.69378,0.69385,0.69375,0.69385,0
2020/01/03,19:24:00,0.69384,0.69391,0.69383,0.69390,0
2020/01/03,19:25:00,0.69390,0.69398,0.69387,0.69397,0
2020/01/03,19:26:00,0.69396,0.69400,0.69390,0.69392,0
2020/01/03,19:27:00,0.69391,0.69394,0.69386,0.69386,0
2020/01/03,19:28:00,0.69387,0.69387,0.69375,0.69377,0
2020/01/03,19:29:00,0.69377,0.69385,0.69375,0.69382,0
2020/01/03,19:30:00,0.69383,0.69389,0.69382,0.69387,0
2020/01/03,19:31:00,0.69387,0.69387,0.69383,0.69384,0
2020/01/03,19:32:00,0.69384,0.69385,0.69375,0.69375,0
2020/01/03,19:33:00,0.69376,0.69382,0.69376,0.69382,0
2020/01/03,19:34:00,0.69381,0.69383,0.69375,0.69377,0
2020/01/03,19:35:00,0.69377,0.69381,0.69374,0.69377,0
2020/01/03,19:36:00,0.69376,0.69379,0.69375,0.69376,0
2020/01/03,19:37:00,0.69377,0.69385,0.69376,0.69385,0
2020/01/03,19:38:00,0.69385,0.69386,0.69384,0.69385,0
2020/01/03,19:39:00,0.69384,0.69385,0.69384,0.69385,0
2020/01/03,19:40:00,0.69384,0.69385,0.69362,0.69362,0
2020/01/03,19:41:00,0.69364,0.69367,0.69361,0.69367,0
2020/01/03,19:42:00,0.69367,0.69385,0.69367,0.69385,0
2020/01/03,19:43:00,0.69385,0.69389,0.69384,0.69388,0
2020/01/03,19:44:00,0.69387,0.69392,0.69387,0.69387,0
2020/01/03,19:45:00,0.69386,0.69389,0.69383,0.69386,0
2020/01/03,19:46:00,0.69386,0.69387,0.69375,0.69375,0
2020/01/03,19:47:00,0.69375,0.69377,0.69374,0.69375,0
2020/01/03,19:48:00,0.69375,0.69383,0.69375,0.69382,0
2020/01/03,19:49:00,0.69382,0.69392,0.69379,0.69387,0
2020/01/03,19:50:00,0.69388,0.69389,0.69384,0.69386,0
2020/01/03,19:51:00,0.69385,0.69387,0.69371,0.69371,0
2020/01/03,19:52:00,0.69372,0.69378,0.69372,0.69374,0
2020/01/03,19:53:00,0.69373,0.69387,0.69371,0.69386,0
2020/01/03,19:54:00,0.69385,0.69386,0.69376,0.69376,0
2020/01/03,19:55:00,0.69376,0.69385,0.69376,0.69384,0
2020/01/03,19:56:00,0.69384,0.69385,0.69377,0.69385,0
2020/01/03,19:57:00,0.69384,0.69384,0.69363,0.69366,0
2020/01/03,19:58:00,0.69366,0.69377,0.69364,0.69376,0
2020/01/03,19:59:00,0.69376,0.69386,0.69376,0.69382,0
2020/01/03,20:00:00,0.69382,0.69382,0.69372,0.69372,0
2020/01/03,20:01:00,0.69371,0.69371,0.69358,0.69360,0
2020/01/03,20:02:00,0.69360,0.69363,0.69352,0.69356,0
2020/01/03,20:03:00,0.69357,0.69362,0.69357,0.69360,0
2020/01/03,20:04:00,0.69360,0.69364,0.69357,0.69360,0
2020/01/03,20:05:00,0.69360,0.69363,0.69358,0.69363,0
2020/01/03,20:06:00,0.69363,0.69371,0.69363,0.69370,0
2020/01/03,20:07:00,0.69370,0.69370,0.69355,0.69359,0
2020/01/03,20:08:00,0.69359,0.69363,0.69358,0.69362,0
2020/01/03,20:09:00,0.69362,0.69369,0.69360,0.69362,0
2020/01/03,20:10:00,0.69361,0.69369,0.69360,0.69362,0
2020/01/03,20:11:00,0.69362,0.69371,0.69362,0.69370,0
2020/01/03,20:12:00,0.69369,0.69370,0.69353,0.69353,0
2020/01/03,20:13:00,0.69353,0.69354,0.69349,0.69351,0
2020/01/03,20:14:00,0.69352,0.69359,0.69350,0.69358,0
2020/01/03,20:15:00,0.69356,0.69360,0.69352,0.69360,0
2020/01/03,20:16:00,0.69359,0.69360,0.69350,0.69351,0
2020/01/03,20:17:00,0.69350,0.69353,0.69350,0.69352,0
2020/01/03,20:18:00,0.69352,0.69361,0.69350,0.69361,0
2020/01/03,20:19:00,0.69360,0.69363,0.69359,0.69362,0
2020/01/03,20:20:00,0.69363,0.69372,0.69362,0.69371,0
2020/01/03,20:21:00,0.69371,0.69374,0.69365,0.69371,0
2020/01/03,20:22:00,0.69371,0.69372,0.69360,0.69366,0
2020/01/03,20:23:00,0.69367,0.69371,0.69358,0.69361,0
2020/01/03,20:24:00,0.69361,0.69363,0.69359,0.69361,0
2020/01/03,20:25:00,0.69362,0.69365,0.69354,0.69354,0
2020/01/03,20:26:00,0.69353,0.69360,0.69353,0.69356,0
2020/01/03,20:27:00,0.69356,0.69361,0.69355,0.69356,0
2020/01/03,20:28:00,0.69356,0.69365,0.69356,0.69361,0
2020/01/03,20:29:00,0.69362,0.69364,0.69360,0.69362,0
2020/01/03,20:30:00,0.69362,0.69365,0.69361,0.69362,0
2020/01/03,20:31:00,0.69362,0.69363,0.69360,0.69362,0
2020/01/03,20:32:00,0.69363,0.69365,0.69361,0.69364,0
2020/01/03,20:33:00,0.69364,0.69365,0.69351,0.69352,0
2020/01/03,20:34:00,0.69351,0.69352,0.69342,0.69352,0
2020/01/03,20:35:00,0.69352,0.69354,0.69341,0.69342,0
2020/01/03,20:36:00,0.69341,0.69341,0.69324,0.69331,0
2020/01/03,20:37:00,0.69332,0.69332,0.69328,0.69330,0
2020/01/03,20:38:00,0.69330,0.69330,0.69319,0.69322,0
2020/01/03,20:39:00,0.69321,0.69323,0.69313,0.69315,0
2020/01/03,20:40:00,0.69314,0.69323,0.69306,0.69323,0
2020/01/03,20:41:00,0.69323,0.69332,0.69323,0.69323,0
2020/01/03,20:42:00,0.69324,0.69327,0.69322,0.69324,0
2020/01/03,20:43:00,0.69323,0.69327,0.69320,0.69326,0
2020/01/03,20:44:00,0.69326,0.69329,0.69325,0.69327,0
2020/01/03,20:45:00,0.69328,0.69328,0.69323,0.69324,0
2020/01/03,20:46:00,0.69324,0.69342,0.69324,0.69341,0
2020/01/03,20:47:00,0.69340,0.69341,0.69325,0.69330,0
2020/01/03,20:48:00,0.69329,0.69333,0.69327,0.69331,0
2020/01/03,20:49:00,0.69331,0.69334,0.69330,0.69333,0
2020/01/03,20:50:00,0.69332,0.69334,0.69331,0.69334,0
2020/01/03,20:51:00,0.69333,0.69343,0.69325,0.69341,0
2020/01/03,20:52:00,0.69340,0.69343,0.69332,0.69332,0
2020/01/03,20:53:00,0.69331,0.69339,0.69330,0.69335,0
2020/01/03,20:54:00,0.69335,0.69338,0.69331,0.69333,0
2020/01/03,20:55:00,0.69332,0.69333,0.69331,0.69332,0
2020/01/03,20:56:00,0.69331,0.69332,0.69330,0.69332,0
2020/01/03,20:57:00,0.69332,0.69336,0.69332,0.69336,0
2020/01/03,20:58:00,0.69336,0.69336,0.69332,0.69334,0
2020/01/03,20:59:00,0.69334,0.69337,0.69333,0.69334,0
2020/01/03,21:00:00,0.69334,0.69334,0.69327,0.69327,0
2020/01/03,21:01:00,0.69326,0.69328,0.69324,0.69324,0
2020/01/03,21:02:00,0.69324,0.69332,0.69324,0.69325,0
2020/01/03,21:03:00,0.69326,0.69328,0.69322,0.69325,0
2020/01/03,21:04:00,0.69324,0.69325,0.69322,0.69324,0
2020/01/03,21:05:00,0.69325,0.69326,0.69317,0.69317,0
2020/01/03,21:06:00,0.69318,0.69321,0.69316,0.69321,0
2020/01/03,21:07:00,0.69322,0.69323,0.69321,0.69322,0
2020/01/03,21:08:00,0.69322,0.69324,0.69321,0.69322,0
2020/01/03,21:09:00,0.69323,0.69324,0.69321,0.69323,0
2020/01/03,21:10:00,0.69323,0.69332,0.69323,0.69332,0
2020/01/03,21:11:00,0.69331,0.69339,0.69331,0.69336,0
2020/01/03,21:12:00,0.69336,0.69343,0.69336,0.69338,0
2020/01/03,21:13:00,0.69339,0.69346,0.69338,0.69345,0
2020/01/03,21:14:00,0.69344,0.69348,0.69344,0.69347,0
2020/01/03,21:15:00,0.69346,0.69349,0.69343,0.69348,0
2020/01/03,21:16:00,0.69348,0.69356,0.69347,0.69352,0
2020/01/03,21:17:00,0.69352,0.69365,0.69352,0.69365,0
2020/01/03,21:18:00,0.69365,0.69376,0.69358,0.69376,0
2020/01/03,21:19:00,0.69376,0.69382,0.69374,0.69374,0
2020/01/03,21:20:00,0.69374,0.69382,0.69374,0.69379,0
2020/01/03,21:21:00,0.69379,0.69387,0.69378,0.69383,0
2020/01/03,21:22:00,0.69382,0.69383,0.69371,0.69373,0
2020/01/03,21:23:00,0.69373,0.69387,0.69367,0.69387,0
2020/01/03,21:24:00,0.69387,0.69388,0.69382,0.69385,0
2020/01/03,21:25:00,0.69385,0.69396,0.69385,0.69394,0
2020/01/03,21:26:00,0.69395,0.69406,0.69394,0.69398,0
2020/01/03,21:27:00,0.69397,0.69401,0.69394,0.69400,0
2020/01/03,21:28:00,0.69399,0.69406,0.69397,0.69398,0
2020/01/03,21:29:00,0.69398,0.69427,0.69398,0.69426,0
2020/01/03,21:30:00,0.69425,0.69436,0.69418,0.69424,0
2020/01/03,21:31:00,0.69423,0.69446,0.69418,0.69445,0
2020/01/03,21:32:00,0.69446,0.69449,0.69439,0.69441,0
2020/01/03,21:33:00,0.69441,0.69462,0.69440,0.69455,0
2020/01/03,21:34:00,0.69454,0.69454,0.69440,0.69445,0
2020/01/03,21:35:00,0.69446,0.69448,0.69444,0.69444,0
2020/01/03,21:36:00,0.69445,0.69445,0.69439,0.69439,0
2020/01/03,21:37:00,0.69440,0.69441,0.69434,0.69434,0
2020/01/03,21:38:00,0.69434,0.69436,0.69434,0.69435,0
2020/01/03,21:39:00,0.69435,0.69474,0.69433,0.69468,0
2020/01/03,21:40:00,0.69468,0.69486,0.69459,0.69477,0
2020/01/03,21:41:00,0.69476,0.69485,0.69471,0.69483,0
2020/01/03,21:42:00,0.69483,0.69486,0.69473,0.69478,0
2020/01/03,21:43:00,0.69478,0.69493,0.69478,0.69485,0
2020/01/03,21:44:00,0.69485,0.69485,0.69474,0.69475,0
2020/01/03,21:45:00,0.69475,0.69479,0.69475,0.69477,0
2020/01/03,21:46:00,0.69477,0.69482,0.69475,0.69476,0
2020/01/03,21:47:00,0.69475,0.69484,0.69470,0.69475,0
2020/01/03,21:48:00,0.69475,0.69477,0.69470,0.69474,0
2020/01/03,21:49:00,0.69474,0.69476,0.69470,0.69474,0
2020/01/03,21:50:00,0.69472,0.69477,0.69469,0.69474,0
2020/01/03,21:51:00,0.69472,0.69476,0.69469,0.69475,0
2020/01/03,21:52:00,0.69475,0.69477,0.69472,0.69473,0
2020/01/03,21:53:00,0.69473,0.69479,0.69469,0.69475,0
2020/01/03,21:54:00,0.69475,0.69478,0.69469,0.69474,0
2020/01/03,21:55:00,0.69473,0.69478,0.69473,0.69478,0
2020/01/03,21:56:00,0.69477,0.69478,0.69473,0.69474,0
2020/01/03,21:57:00,0.69474,0.69478,0.69474,0.69478,0
2020/01/03,21:58:00,0.69477,0.69483,0.69475,0.69478,0
2020/01/03,21:59:00,0.69478,0.69485,0.69478,0.69483,0
2020/01/03,22:00:00,0.69484,0.69484,0.69469,0.69475,0
2020/01/03,22:01:00,0.69475,0.69489,0.69474,0.69488,0
2020/01/03,22:02:00,0.69489,0.69498,0.69488,0.69498,0
2020/01/03,22:03:00,0.69499,0.69500,0.69489,0.69496,0
2020/01/03,22:04:00,0.69497,0.69510,0.69497,0.69504,0
2020/01/03,22:05:00,0.69504,0.69508,0.69499,0.69503,0
2020/01/03,22:06:00,0.69502,0.69506,0.69495,0.69500,0
2020/01/03,22:07:00,0.69501,0.69511,0.69500,0.69510,0
2020/01/03,22:08:00,0.69511,0.69511,0.69498,0.69499,0
2020/01/03,22:09:00,0.69498,0.69509,0.69496,0.69509,0
2020/01/03,22:10:00,0.69510,0.69511,0.69502,0.69509,0
2020/01/03,22:11:00,0.69509,0.69527,0.69509,0.69527,0
2020/01/03,22:12:00,0.69528,0.69535,0.69523,0.69534,0
2020/01/03,22:13:00,0.69533,0.69538,0.69532,0.69534,0
2020/01/03,22:14:00,0.69533,0.69534,0.69532,0.69533,0
2020/01/03,22:15:00,0.69534,0.69542,0.69534,0.69539,0
2020/01/03,22:16:00,0.69540,0.69540,0.69527,0.69530,0
2020/01/03,22:17:00,0.69529,0.69538,0.69528,0.69534,0
2020/01/03,22:18:00,0.69533,0.69534,0.69530,0.69532,0
2020/01/03,22:19:00,0.69533,0.69542,0.69533,0.69541,0
2020/01/03,22:20:00,0.69540,0.69540,0.69537,0.69537,0
2020/01/03,22:21:00,0.69536,0.69541,0.69531,0.69541,0
2020/01/03,22:22:00,0.69541,0.69560,0.69541,0.69559,0
2020/01/03,22:23:00,0.69559,0.69560,0.69531,0.69532,0
2020/01/03,22:24:00,0.69533,0.69546,0.69532,0.69536,0
2020/01/03,22:25:00,0.69535,0.69537,0.69524,0.69527,0
2020/01/03,22:26:00,0.69527,0.69527,0.69517,0.69519,0
2020/01/03,22:27:00,0.69518,0.69524,0.69515,0.69516,0
2020/01/03,22:28:00,0.69515,0.69527,0.69515,0.69522,0
2020/01/03,22:29:00,0.69522,0.69529,0.69516,0.69516,0
2020/01/03,22:30:00,0.69517,0.69520,0.69515,0.69516,0
2020/01/03,22:31:00,0.69517,0.69517,0.69495,0.69499,0
2020/01/03,22:32:00,0.69498,0.69511,0.69497,0.69511,0
2020/01/03,22:33:00,0.69511,0.69511,0.69505,0.69505,0
2020/01/03,22:34:00,0.69505,0.69518,0.69505,0.69517,0
2020/01/03,22:35:00,0.69516,0.69516,0.69505,0.69505,0
2020/01/03,22:36:00,0.69505,0.69509,0.69501,0.69507,0
2020/01/03,22:37:00,0.69508,0.69517,0.69502,0.69504,0
2020/01/03,22:38:00,0.69501,0.69508,0.69499,0.69502,0
2020/01/03,22:39:00,0.69502,0.69508,0.69497,0.69497,0
2020/01/03,22:40:00,0.69496,0.69505,0.69495,0.69501,0
2020/01/03,22:41:00,0.69501,0.69505,0.69498,0.69502,0
2020/01/03,22:42:00,0.69501,0.69504,0.69498,0.69498,0
2020/01/03,22:43:00,0.69497,0.69500,0.69497,0.69500,0
2020/01/03,22:44:00,0.69500,0.69500,0.69498,0.69500,0
2020/01/03,22:45:00,0.69500,0.69505,0.69500,0.69500,0
2020/01/03,22:46:00,0.69499,0.69500,0.69498,0.69499,0
2020/01/03,22:47:00,0.69497,0.69502,0.69487,0.69487,0
2020/01/03,22:48:00,0.69487,0.69487,0.69478,0.69479,0
2020/01/03,22:49:00,0.69479,0.69485,0.69478,0.69485,0
2020/01/03,22:50:00,0.69484,0.69485,0.69476,0.69477,0
2020/01/03,22:51:00,0.69477,0.69478,0.69476,0.69477,0
2020/01/03,22:52:00,0.69478,0.69479,0.69465,0.69475,0
2020/01/03,22:53:00,0.69474,0.69478,0.69471,0.69477,0
2020/01/03,22:54:00,0.69477,0.69478,0.69467,0.69470,0
2020/01/03,22:55:00,0.69471,0.69476,0.69464,0.69465,0
2020/01/03,22:56:00,0.69465,0.69469,0.69465,0.69466,0
2020/01/03,22:57:00,0.69465,0.69481,0.69465,0.69478,0
2020/01/03,22:58:00,0.69478,0.69479,0.69469,0.69469,0
2020/01/03,22:59:00,0.69470,0.69476,0.69468,0.69468,0
2020/01/03,23:00:00,0.69467,0.69469,0.69456,0.69456,0
2020/01/03,23:01:00,0.69457,0.69466,0.69456,0.69459,0
2020/01/03,23:02:00,0.69459,0.69466,0.69459,0.69464,0
2020/01/03,23:03:00,0.69465,0.69487,0.69465,0.69485,0
2020/01/03,23:04:00,0.69484,0.69486,0.69480,0.69480,0
2020/01/03,23:05:00,0.69480,0.69480,0.69475,0.69475,0
2020/01/03,23:06:00,0.69476,0.69492,0.69475,0.69492,0
2020/01/03,23:07:00,0.69491,0.69498,0.69491,0.69491,0
2020/01/03,23:08:00,0.69491,0.69493,0.69486,0.69486,0
2020/01/03,23:09:00,0.69486,0.69486,0.69481,0.69481,0
2020/01/03,23:10:00,0.69482,0.69484,0.69476,0.69476,0
2020/01/03,23:11:00,0.69476,0.69485,0.69476,0.69482,0
2020/01/03,23:12:00,0.69482,0.69482,0.69478,0.69478,0
2020/01/03,23:13:00,0.69479,0.69482,0.69475,0.69476,0
2020/01/03,23:14:00,0.69475,0.69475,0.69466,0.69469,0
2020/01/03,23:15:00,0.69469,0.69469,0.69460,0.69460,0
2020/01/03,23:16:00,0.69461,0.69469,0.69461,0.69469,0
2020/01/03,23:17:00,0.69468,0.69468,0.69461,0.69462,0
2020/01/03,23:18:00,0.69462,0.69466,0.69459,0.69462,0
2020/01/03,23:19:00,0.69462,0.69470,0.69462,0.69469,0
2020/01/03,23:20:00,0.69470,0.69476,0.69470,0.69476,0
2020/01/03,23:21:00,0.69477,0.69491,0.69477,0.69483,0
2020/01/03,23:22:00,0.69483,0.69488,0.69483,0.69485,0
2020/01/03,23:23:00,0.69483,0.69487,0.69481,0.69483,0
2020/01/03,23:24:00,0.69483,0.69490,0.69483,0.69489,0
2020/01/03,23:25:00,0.69488,0.69489,0.69477,0.69477,0
2020/01/03,23:26:00,0.69477,0.69477,0.69466,0.69466,0
2020/01/03,23:27:00,0.69467,0.69467,0.69453,0.69456,0
2020/01/03,23:28:00,0.69457,0.69462,0.69450,0.69450,0
2020/01/03,23:29:00,0.69449,0.69451,0.69440,0.69450,0
2020/01/03,23:30:00,0.69451,0.69456,0.69450,0.69452,0
2020/01/03,23:31:00,0.69453,0.69474,0.69452,0.69474,0
2020/01/03,23:32:00,0.69473,0.69500,0.69473,0.69489,0
2020/01/03,23:33:00,0.69489,0.69489,0.69476,0.69482,0
2020/01/03,23:34:00,0.69483,0.69500,0.69483,0.69498,0
2020/01/03,23:35:00,0.69497,0.69504,0.69492,0.69504,0
2020/01/03,23:36:00,0.69504,0.69518,0.69503,0.69515,0
2020/01/03,23:37:00,0.69515,0.69519,0.69509,0.69512,0
2020/01/03,23:38:00,0.69511,0.69515,0.69502,0.69503,0
2020/01/03,23:39:00,0.69502,0.69507,0.69498,0.69507,0
2020/01/03,23:40:00,0.69508,0.69513,0.69501,0.69503,0
2020/01/03,23:41:00,0.69502,0.69504,0.69497,0.69498,0
2020/01/03,23:42:00,0.69498,0.69505,0.69494,0.69500,0
2020/01/03,23:43:00,0.69500,0.69500,0.69484,0.69487,0
2020/01/03,23:44:00,0.69485,0.69496,0.69485,0.69492,0
2020/01/03,23:45:00,0.69493,0.69498,0.69489,0.69498,0
2020/01/03,23:46:00,0.69499,0.69545,0.69498,0.69529,0
2020/01/03,23:47:00,0.69529,0.69529,0.69508,0.69514,0
2020/01/03,23:48:00,0.69513,0.69516,0.69507,0.69509,0
2020/01/03,23:49:00,0.69509,0.69511,0.69501,0.69505,0
2020/01/03,23:50:00,0.69505,0.69506,0.69501,0.69505,0
2020/01/03,23:51:00,0.69504,0.69516,0.69501,0.69515,0
2020/01/03,23:52:00,0.69515,0.69515,0.69506,0.69506,0
2020/01/03,23:53:00,0.69505,0.69505,0.69483,0.69483,0
2020/01/03,23:54:00,0.69483,0.69490,0.69481,0.69490,0
2020/01/03,23:55:00,0.69490,0.69498,0.69490,0.69497,0
2020/01/03,23:56:00,0.69497,0.69501,0.69482,0.69484,0
2020/01/03,23:57:00,0.69483,0.69490,0.69483,0.69488,0
2020/01/03,23:58:00,0.69487,0.69490,0.69482,0.69485,0
2020/01/03,23:59:00,0.69485,0.69486,0.69485,0.69486,0
2020/01/04,00:00:00,0.69486,0.69488,0.69477,0.69484,0
2020/01/04,00:01:00,0.69484,0.69610,0.69484,0.69599,0
2020/01/04,00:02:00,0.69598,0.69598,0.69525,0.69526,0
2020/01/04,00:03:00,0.69526,0.69533,0.69508,0.69508,0
2020/01/04,00:04:00,0.69508,0.69526,0.69496,0.69497,0
2020/01/04,00:05:00,0.69497,0.69515,0.69489,0.69494,0
2020/01/04,00:06:00,0.69494,0.69505,0.69489,0.69504,0
2020/01/04,00:07:00,0.69504,0.69519,0.69504,0.69518,0
2020/01/04,00:08:00,0.69518,0.69538,0.69510,0.69531,0
2020/01/04,00:09:00,0.69530,0.69548,0.69529,0.69548,0
2020/01/04,00:10:00,0.69548,0.69571,0.69539,0.69558,0
2020/01/04,00:11:00,0.69558,0.69561,0.69544,0.69557,0
2020/01/04,00:12:00,0.69558,0.69573,0.69551,0.69573,0
2020/01/04,00:13:00,0.69573,0.69573,0.69557,0.69570,0
2020/01/04,00:14:00,0.69570,0.69572,0.69561,0.69565,0
2020/01/04,00:15:00,0.69566,0.69582,0.69564,0.69579,0
2020/01/04,00:16:00,0.69579,0.69581,0.69562,0.69567,0
2020/01/04,00:17:00,0.69566,0.69571,0.69556,0.69571,0
2020/01/04,00:18:00,0.69571,0.69586,0.69567,0.69579,0
2020/01/04,00:19:00,0.69578,0.69587,0.69576,0.69584,0
2020/01/04,00:20:00,0.69584,0.69587,0.69572,0.69572,0
2020/01/04,00:21:00,0.69571,0.69584,0.69549,0.69583,0
2020/01/04,00:22:00,0.69582,0.69582,0.69565,0.69570,0
2020/01/04,00:23:00,0.69569,0.69569,0.69560,0.69563,0
2020/01/04,00:24:00,0.69563,0.69578,0.69563,0.69578,0
2020/01/04,00:25:00,0.69579,0.69586,0.69573,0.69578,0
2020/01/04,00:26:00,0.69578,0.69579,0.69563,0.69567,0
2020/01/04,00:27:00,0.69567,0.69594,0.69567,0.69594,0
2020/01/04,00:28:00,0.69594,0.69600,0.69591,0.69596,0
2020/01/04,00:29:00,0.69596,0.69613,0.69593,0.69612,0
2020/01/04,00:30:00,0.69612,0.69613,0.69593,0.69601,0
2020/01/04,00:31:00,0.69600,0.69600,0.69586,0.69594,0
2020/01/04,00:32:00,0.69594,0.69605,0.69593,0.69599,0
2020/01/04,00:33:00,0.69599,0.69599,0.69592,0.69594,0
2020/01/04,00:34:00,0.69593,0.69602,0.69593,0.69602,0
2020/01/04,00:35:00,0.69602,0.69603,0.69592,0.69593,0
2020/01/04,00:36:00,0.69593,0.69604,0.69592,0.69603,0
2020/01/04,00:37:00,0.69603,0.69609,0.69602,0.69607,0
2020/01/04,00:38:00,0.69607,0.69609,0.69602,0.69608,0
2020/01/04,00:39:00,0.69609,0.69617,0.69608,0.69616,0
2020/01/04,00:40:00,0.69617,0.69626,0.69606,0.69623,0
2020/01/04,00:41:00,0.69623,0.69626,0.69614,0.69619,0
2020/01/04,00:42:00,0.69618,0.69619,0.69611,0.69616,0
2020/01/04,00:43:00,0.69616,0.69630,0.69615,0.69615,0
2020/01/04,00:44:00,0.69616,0.69616,0.69600,0.69601,0
2020/01/04,00:45:00,0.69601,0.69608,0.69596,0.69601,0
2020/01/04,00:46:00,0.69601,0.69605,0.69587,0.69589,0
2020/01/04,00:47:00,0.69590,0.69597,0.69590,0.69597,0
2020/01/04,00:48:00,0.69597,0.69598,0.69589,0.69594,0
2020/01/04,00:49:00,0.69595,0.69597,0.69578,0.69581,0
2020/01/04,00:50:00,0.69579,0.69586,0.69579,0.69585,0
2020/01/04,00:51:00,0.69585,0.69585,0.69565,0.69568,0
2020/01/04,00:52:00,0.69567,0.69580,0.69564,0.69568,0
2020/01/04,00:53:00,0.69569,0.69578,0.69565,0.69567,0
2020/01/04,00:54:00,0.69567,0.69579,0.69564,0.69579,0
2020/01/04,00:55:00,0.69581,0.69594,0.69579,0.69580,0
2020/01/04,00:56:00,0.69580,0.69585,0.69575,0.69584,0
2020/01/04,00:57:00,0.69585,0.69619,0.69585,0.69612,0
2020/01/04,00:58:00,0.69610,0.69613,0.69580,0.69580,0
2020/01/04,00:59:00,0.69581,0.69591,0.69569,0.69570,0
2020/01/04,01:00:00,0.69569,0.69573,0.69550,0.69555,0
2020/01/04,01:01:00,0.69555,0.69565,0.69549,0.69559,0
2020/01/04,01:02:00,0.69559,0.69571,0.69559,0.69570,0
2020/01/04,01:03:00,0.69570,0.69581,0.69566,0.69567,0
2020/01/04,01:04:00,0.69566,0.69566,0.69551,0.69561,0
2020/01/04,01:05:00,0.69562,0.69567,0.69560,0.69563,0
2020/01/04,01:06:00,0.69562,0.69567,0.69562,0.69566,0
2020/01/04,01:07:00,0.69566,0.69566,0.69540,0.69544,0
2020/01/04,01:08:00,0.69545,0.69551,0.69539,0.69550,0
2020/01/04,01:09:00,0.69551,0.69556,0.69547,0.69556,0
2020/01/04,01:10:00,0.69555,0.69557,0.69551,0.69557,0
2020/01/04,01:11:00,0.69557,0.69559,0.69551,0.69556,0
2020/01/04,01:12:00,0.69557,0.69566,0.69557,0.69561,0
2020/01/04,01:13:00,0.69562,0.69568,0.69560,0.69568,0
2020/01/04,01:14:00,0.69567,0.69567,0.69559,0.69564,0
2020/01/04,01:15:00,0.69563,0.69575,0.69560,0.69569,0
2020/01/04,01:16:00,0.69568,0.69568,0.69558,0.69565,0
2020/01/04,01:17:00,0.69566,0.69576,0.69566,0.69572,0
2020/01/04,01:18:00,0.69571,0.69575,0.69570,0.69573,0
2020/01/04,01:19:00,0.69573,0.69584,0.69573,0.69584,0
2020/01/04,01:20:00,0.69583,0.69593,0.69582,0.69591,0
2020/01/04,01:21:00,0.69592,0.69600,0.69592,0.69599,0
2020/01/04,01:22:00,0.69599,0.69608,0.69599,0.69603,0
2020/01/04,01:23:00,0.69603,0.69606,0.69600,0.69600,0
2020/01/04,01:24:00,0.69601,0.69607,0.69601,0.69604,0
2020/01/04,01:25:00,0.69604,0.69608,0.69600,0.69603,0
2020/01/04,01:26:00,0.69603,0.69605,0.69599,0.69605,0
2020/01/04,01:27:00,0.69605,0.69621,0.69602,0.69621,0
2020/01/04,01:28:00,0.69622,0.69628,0.69620,0.69625,0
2020/01/04,01:29:00,0.69627,0.69628,0.69622,0.69627,0
2020/01/04,01:30:00,0.69626,0.69629,0.69620,0.69627,0
2020/01/04,01:31:00,0.69628,0.69637,0.69623,0.69636,0
2020/01/04,01:32:00,0.69635,0.69648,0.69635,0.69642,0
2020/01/04,01:33:00,0.69642,0.69649,0.69642,0.69647,0
2020/01/04,01:34:00,0.69646,0.69648,0.69641,0.69646,0
2020/01/04,01:35:00,0.69646,0.69656,0.69646,0.69651,0
2020/01/04,01:36:00,0.69651,0.69653,0.69639,0.69641,0
2020/01/04,01:37:00,0.69641,0.69641,0.69638,0.69640,0
2020/01/04,01:38:00,0.69640,0.69648,0.69640,0.69648,0
2020/01/04,01:39:00,0.69647,0.69649,0.69642,0.69646,0
2020/01/04,01:40:00,0.69646,0.69646,0.69638,0.69639,0
2020/01/04,01:41:00,0.69639,0.69640,0.69632,0.69637,0
2020/01/04,01:42:00,0.69637,0.69637,0.69631,0.69634,0
2020/01/04,01:43:00,0.69633,0.69633,0.69619,0.69619,0
2020/01/04,01:44:00,0.69619,0.69626,0.69619,0.69625,0
2020/01/04,01:45:00,0.69625,0.69632,0.69625,0.69626,0
2020/01/04,01:46:00,0.69626,0.69630,0.69621,0.69624,0
2020/01/04,01:47:00,0.69623,0.69624,0.69619,0.69624,0
2020/01/04,01:48:00,0.69623,0.69625,0.69618,0.69624,0
2020/01/04,01:49:00,0.69624,0.69624,0.69621,0.69624,0
2020/01/04,01:50:00,0.69624,0.69625,0.69619,0.69620,0
2020/01/04,01:51:00,0.69619,0.69625,0.69618,0.69624,0
2020/01/04,01:52:00,0.69623,0.69626,0.69621,0.69624,0
2020/01/04,01:53:00,0.69624,0.69628,0.69623,0.69626,0
2020/01/04,01:54:00,0.69627,0.69635,0.69626,0.69634,0
2020/01/04,01:55:00,0.69634,0.69634,0.69633,0.69634,0
2020/01/04,01:56:00,0.69634,0.69634,0.69627,0.69628,0
2020/01/04,01:57:00,0.69625,0.69630,0.69625,0.69628,0
2020/01/04,01:58:00,0.69628,0.69628,0.69621,0.69623,0
2020/01/04,01:59:00,0.69623,0.69623,0.69618,0.69619,0
2020/01/04,02:00:00,0.69619,0.69619,0.69619,0.69619,0
2020/01/04,02:01:00,0.69620,0.69622,0.69618,0.69619,0
2020/01/04,02:02:00,0.69619,0.69624,0.69618,0.69619,0
2020/01/04,02:03:00,0.69618,0.69626,0.69616,0.69624,0
2020/01/04,02:04:00,0.69624,0.69625,0.69621,0.69624,0
2020/01/04,02:05:00,0.69624,0.69630,0.69619,0.69627,0
2020/01/04,02:06:00,0.69627,0.69629,0.69625,0.69627,0
2020/01/04,02:07:00,0.69626,0.69634,0.69625,0.69629,0
2020/01/04,02:08:00,0.69630,0.69630,0.69626,0.69626,0
2020/01/04,02:09:00,0.69627,0.69629,0.69625,0.69629,0
2020/01/04,02:10:00,0.69629,0.69629,0.69624,0.69626,0
2020/01/04,02:11:00,0.69626,0.69630,0.69626,0.69629,0
2020/01/04,02:12:00,0.69628,0.69631,0.69628,0.69629,0
2020/01/04,02:13:00,0.69629,0.69630,0.69623,0.69623,0
2020/01/04,02:14:00,0.69623,0.69625,0.69619,0.69620,0
2020/01/04,02:15:00,0.69620,0.69627,0.69620,0.69625,0
2020/01/04,02:16:00,0.69624,0.69626,0.69620,0.69626,0
2020/01/04,02:17:00,0.69626,0.69626,0.69619,0.69626,0
2020/01/04,02:18:00,0.69626,0.69629,0.69624,0.69624,0
2020/01/04,02:19:00,0.69624,0.69625,0.69624,0.69624,0
2020/01/04,02:20:00,0.69624,0.69628,0.69624,0.69627,0
2020/01/04,02:21:00,0.69627,0.69629,0.69627,0.69629,0
2020/01/04,02:22:00,0.69629,0.69638,0.69629,0.69636,0
2020/01/04,02:23:00,0.69635,0.69635,0.69630,0.69634,0
2020/01/04,02:24:00,0.69634,0.69636,0.69624,0.69624,0
2020/01/04,02:25:00,0.69623,0.69625,0.69623,0.69625,0
2020/01/04,02:26:00,0.69625,0.69631,0.69625,0.69626,0
2020/01/04,02:27:00,0.69626,0.69629,0.69626,0.69628,0
2020/01/04,02:28:00,0.69626,0.69629,0.69626,0.69627,0
2020/01/04,02:29:00,0.69627,0.69629,0.69626,0.69627,0
2020/01/04,02:30:00,0.69627,0.69627,0.69624,0.69627,0
2020/01/04,02:31:00,0.69626,0.69626,0.69620,0.69624,0
2020/01/04,02:32:00,0.69624,0.69625,0.69624,0.69625,0
2020/01/04,02:33:00,0.69624,0.69625,0.69622,0.69625,0
2020/01/04,02:34:00,0.69625,0.69629,0.69624,0.69624,0
2020/01/04,02:35:00,0.69624,0.69624,0.69618,0.69619,0
2020/01/04,02:36:00,0.69618,0.69627,0.69618,0.69627,0
2020/01/04,02:37:00,0.69627,0.69627,0.69623,0.69624,0
2020/01/04,02:38:00,0.69624,0.69627,0.69624,0.69626,0
2020/01/04,02:39:00,0.69627,0.69628,0.69625,0.69625,0
2020/01/04,02:40:00,0.69625,0.69627,0.69625,0.69625,0
2020/01/04,02:41:00,0.69626,0.69629,0.69625,0.69625,0
2020/01/04,02:42:00,0.69626,0.69628,0.69624,0.69626,0
2020/01/04,02:43:00,0.69626,0.69638,0.69625,0.69638,0
2020/01/04,02:44:00,0.69638,0.69645,0.69636,0.69637,0
2020/01/04,02:45:00,0.69637,0.69638,0.69637,0.69637,0
2020/01/04,02:46:00,0.69637,0.69638,0.69636,0.69636,0
2020/01/04,02:47:00,0.69635,0.69638,0.69634,0.69636,0
2020/01/04,02:48:00,0.69637,0.69638,0.69634,0.69634,0
2020/01/04,02:49:00,0.69633,0.69634,0.69628,0.69634,0
2020/01/04,02:50:00,0.69633,0.69638,0.69631,0.69636,0
2020/01/04,02:51:00,0.69636,0.69637,0.69635,0.69637,0
2020/01/04,02:52:00,0.69637,0.69645,0.69637,0.69639,0
2020/01/04,02:53:00,0.69638,0.69638,0.69629,0.69635,0
2020/01/04,02:54:00,0.69635,0.69635,0.69622,0.69623,0
2020/01/04,02:55:00,0.69624,0.69628,0.69621,0.69622,0
2020/01/04,02:56:00,0.69623,0.69630,0.69623,0.69628,0
2020/01/04,02:57:00,0.69626,0.69630,0.69623,0.69623,0
2020/01/04,02:58:00,0.69623,0.69629,0.69622,0.69622,0
2020/01/04,02:59:00,0.69623,0.69626,0.69622,0.69622,0
2020/01/04,03:00:00,0.69623,0.69634,0.69623,0.69633,0
2020/01/04,03:01:00,0.69633,0.69634,0.69628,0.69629,0
2020/01/04,03:02:00,0.69630,0.69633,0.69628,0.69630,0
2020/01/04,03:03:00,0.69629,0.69631,0.69618,0.69620,0
2020/01/04,03:04:00,0.69619,0.69620,0.69618,0.69619,0
2020/01/04,03:05:00,0.69620,0.69620,0.69613,0.69613,0
2020/01/04,03:06:00,0.69615,0.69617,0.69611,0.69614,0
2020/01/04,03:07:00,0.69613,0.69619,0.69610,0.69619,0
2020/01/04,03:08:00,0.69619,0.69624,0.69618,0.69618,0
2020/01/04,03:09:00,0.69618,0.69623,0.69618,0.69622,0
2020/01/04,03:10:00,0.69622,0.69623,0.69620,0.69621,0
2020/01/04,03:11:00,0.69621,0.69624,0.69620,0.69621,0
2020/01/04,03:12:00,0.69621,0.69623,0.69619,0.69622,0
2020/01/04,03:13:00,0.69622,0.69625,0.69619,0.69620,0
2020/01/04,03:14:00,0.69620,0.69623,0.69619,0.69619,0
2020/01/04,03:15:00,0.69620,0.69622,0.69618,0.69618,0
2020/01/04,03:16:00,0.69618,0.69620,0.69613,0.69613,0
2020/01/04,03:17:00,0.69614,0.69614,0.69607,0.69610,0
2020/01/04,03:18:00,0.69610,0.69612,0.69607,0.69608,0
2020/01/04,03:19:00,0.69608,0.69612,0.69602,0.69611,0
2020/01/04,03:20:00,0.69610,0.69610,0.69606,0.69607,0
2020/01/04,03:21:00,0.69606,0.69607,0.69603,0.69607,0
2020/01/04,03:22:00,0.69607,0.69612,0.69607,0.69611,0
2020/01/04,03:23:00,0.69611,0.69614,0.69611,0.69613,0
2020/01/04,03:24:00,0.69614,0.69621,0.69610,0.69610,0
2020/01/04,03:25:00,0.69611,0.69613,0.69607,0.69607,0
2020/01/04,03:26:00,0.69607,0.69607,0.69596,0.69597,0
2020/01/04,03:27:00,0.69597,0.69598,0.69596,0.69596,0
2020/01/04,03:28:00,0.69596,0.69604,0.69596,0.69604,0
2020/01/04,03:29:00,0.69606,0.69606,0.69598,0.69598,0
2020/01/04,03:30:00,0.69599,0.69600,0.69591,0.69592,0
2020/01/04,03:31:00,0.69590,0.69590,0.69580,0.69588,0
2020/01/04,03:32:00,0.69588,0.69590,0.69581,0.69585,0
2020/01/04,03:33:00,0.69584,0.69586,0.69579,0.69580,0
2020/01/04,03:34:00,0.69580,0.69587,0.69580,0.69582,0
2020/01/04,03:35:00,0.69583,0.69586,0.69576,0.69578,0
2020/01/04,03:36:00,0.69578,0.69580,0.69567,0.69567,0
2020/01/04,03:37:00,0.69566,0.69573,0.69565,0.69569,0
2020/01/04,03:38:00,0.69569,0.69570,0.69560,0.69563,0
2020/01/04,03:39:00,0.69563,0.69571,0.69558,0.69558,0
2020/01/04,03:40:00,0.69557,0.69564,0.69553,0.69559,0
2020/01/04,03:41:00,0.69559,0.69581,0.69557,0.69562,0
2020/01/04,03:42:00,0.69562,0.69563,0.69553,0.69559,0
2020/01/04,03:43:00,0.69560,0.69562,0.69551,0.69562,0
2020/01/04,03:44:00,0.69563,0.69580,0.69563,0.69580,0
2020/01/04,03:45:00,0.69581,0.69586,0.69579,0.69582,0
2020/01/04,03:46:00,0.69583,0.69584,0.69571,0.69572,0
2020/01/04,03:47:00,0.69572,0.69573,0.69571,0.69573,0
2020/01/04,03:48:00,0.69572,0.69573,0.69571,0.69572,0
2020/01/04,03:49:00,0.69572,0.69573,0.69571,0.69573,0
2020/01/04,03:50:00,0.69572,0.69581,0.69571,0.69579,0
2020/01/04,03:51:00,0.69580,0.69580,0.69577,0.69579,0
2020/01/04,03:52:00,0.69578,0.69581,0.69578,0.69581,0
2020/01/04,03:53:00,0.69580,0.69581,0.69580,0.69580,0
2020/01/04,03:55:00,0.69581,0.69582,0.69581,0.69582,0
2020/01/04,03:56:00,0.69581,0.69583,0.69578,0.69580,0
2020/01/04,03:57:00,0.69579,0.69582,0.69579,0.69581,0
2020/01/04,03:58:00,0.69581,0.69581,0.69580,0.69580,0
2020/01/04,03:59:00,0.69579,0.69580,0.69574,0.69579,0
2020/01/04,04:00:00,0.69578,0.69582,0.69573,0.69575,0
2020/01/04,04:01:00,0.69594,0.69599,0.69576,0.69579,0
2020/01/04,04:02:00,0.69578,0.69584,0.69576,0.69582,0
2020/01/04,04:03:00,0.69582,0.69583,0.69570,0.69580,0
2020/01/04,04:04:00,0.69580,0.69587,0.69576,0.69578,0
2020/01/04,04:05:00,0.69578,0.69582,0.69564,0.69570,0
2020/01/04,04:06:00,0.69568,0.69575,0.69566,0.69567,0
2020/01/04,04:07:00,0.69566,0.69574,0.69566,0.69572,0
2020/01/04,04:08:00,0.69571,0.69572,0.69563,0.69563,0
2020/01/04,04:09:00,0.69563,0.69568,0.69562,0.69563,0
2020/01/04,04:10:00,0.69564,0.69566,0.69557,0.69561,0
2020/01/04,04:11:00,0.69560,0.69564,0.69555,0.69558,0
2020/01/04,04:12:00,0.69557,0.69557,0.69548,0.69549,0
2020/01/04,04:13:00,0.69549,0.69556,0.69549,0.69551,0
2020/01/04,04:14:00,0.69550,0.69552,0.69548,0.69548,0
2020/01/04,04:15:00,0.69549,0.69549,0.69548,0.69549,0
2020/01/04,04:16:00,0.69549,0.69549,0.69546,0.69547,0
2020/01/04,04:17:00,0.69546,0.69547,0.69543,0.69543,0
2020/01/04,04:18:00,0.69544,0.69548,0.69544,0.69547,0
2020/01/04,04:19:00,0.69546,0.69547,0.69543,0.69547,0
2020/01/04,04:20:00,0.69546,0.69548,0.69544,0.69546,0
2020/01/04,04:21:00,0.69547,0.69547,0.69542,0.69542,0
2020/01/04,04:22:00,0.69542,0.69546,0.69536,0.69538,0
2020/01/04,04:23:00,0.69538,0.69546,0.69538,0.69546,0
2020/01/04,04:24:00,0.69545,0.69545,0.69540,0.69540,0
2020/01/04,04:25:00,0.69540,0.69542,0.69539,0.69539,0
2020/01/04,04:26:00,0.69540,0.69540,0.69534,0.69536,0
2020/01/04,04:27:00,0.69536,0.69542,0.69536,0.69540,0
2020/01/04,04:28:00,0.69541,0.69547,0.69540,0.69546,0
2020/01/04,04:29:00,0.69545,0.69547,0.69543,0.69547,0
2020/01/04,04:30:00,0.69548,0.69556,0.69548,0.69549,0
2020/01/04,04:31:00,0.69548,0.69549,0.69548,0.69549,0
2020/01/04,04:32:00,0.69549,0.69549,0.69538,0.69538,0
2020/01/04,04:33:00,0.69538,0.69538,0.69534,0.69537,0
2020/01/04,04:34:00,0.69536,0.69539,0.69536,0.69538,0
2020/01/04,04:35:00,0.69536,0.69540,0.69535,0.69540,0
2020/01/04,04:36:00,0.69539,0.69540,0.69538,0.69540,0
2020/01/04,04:37:00,0.69539,0.69540,0.69537,0.69538,0
2020/01/04,04:38:00,0.69537,0.69541,0.69537,0.69540,0
2020/01/04,04:39:00,0.69539,0.69540,0.69539,0.69540,0
2020/01/04,04:40:00,0.69539,0.69539,0.69534,0.69537,0
2020/01/04,04:41:00,0.69538,0.69540,0.69537,0.69540,0
2020/01/04,04:42:00,0.69540,0.69549,0.69540,0.69549,0
2020/01/04,04:43:00,0.69550,0.69550,0.69548,0.69548,0
2020/01/04,04:44:00,0.69549,0.69549,0.69546,0.69547,0
2020/01/04,04:45:00,0.69547,0.69551,0.69547,0.69548,0
2020/01/04,04:46:00,0.69549,0.69551,0.69548,0.69550,0
2020/01/04,04:47:00,0.69551,0.69558,0.69550,0.69557,0
2020/01/04,04:48:00,0.69556,0.69556,0.69550,0.69556,0
2020/01/04,04:49:00,0.69556,0.69556,0.69554,0.69556,0
2020/01/04,04:50:00,0.69556,0.69560,0.69556,0.69560,0
2020/01/04,04:51:00,0.69561,0.69562,0.69559,0.69559,0
2020/01/04,04:52:00,0.69560,0.69560,0.69558,0.69558,0
2020/01/04,04:53:00,0.69557,0.69562,0.69557,0.69561,0
2020/01/04,04:54:00,0.69561,0.69567,0.69559,0.69560,0
2020/01/04,04:55:00,0.69559,0.69569,0.69558,0.69569,0
2020/01/04,04:56:00,0.69568,0.69569,0.69566,0.69568,0
2020/01/04,04:57:00,0.69567,0.69571,0.69567,0.69568,0
2020/01/04,04:58:00,0.69567,0.69577,0.69566,0.69575,0
2020/01/04,04:59:00,0.69575,0.69579,0.69574,0.69579,0
2020/01/04,05:00:00,0.69579,0.69590,0.69578,0.69589,0
2020/01/04,05:01:00,0.69590,0.69591,0.69567,0.69568,0
2020/01/04,05:02:00,0.69568,0.69576,0.69567,0.69575,0
2020/01/04,05:03:00,0.69576,0.69579,0.69572,0.69579,0
2020/01/04,05:04:00,0.69578,0.69579,0.69571,0.69578,0
2020/01/04,05:05:00,0.69579,0.69579,0.69576,0.69577,0
2020/01/04,05:06:00,0.69576,0.69576,0.69571,0.69576,0
2020/01/04,05:07:00,0.69577,0.69578,0.69577,0.69577,0
2020/01/04,05:08:00,0.69576,0.69578,0.69576,0.69578,0
2020/01/04,05:09:00,0.69578,0.69579,0.69571,0.69571,0
2020/01/04,05:10:00,0.69572,0.69573,0.69571,0.69573,0
2020/01/04,05:11:00,0.69571,0.69572,0.69567,0.69568,0
2020/01/04,05:12:00,0.69566,0.69566,0.69557,0.69557,0
2020/01/04,05:13:00,0.69556,0.69556,0.69549,0.69549,0
2020/01/04,05:14:00,0.69549,0.69555,0.69547,0.69547,0
2020/01/04,05:15:00,0.69548,0.69548,0.69546,0.69547,0
2020/01/04,05:16:00,0.69546,0.69549,0.69546,0.69549,0
2020/01/04,05:17:00,0.69548,0.69554,0.69548,0.69551,0
2020/01/04,05:18:00,0.69552,0.69559,0.69551,0.69559,0
2020/01/04,05:19:00,0.69559,0.69562,0.69557,0.69560,0
2020/01/04,05:20:00,0.69560,0.69560,0.69552,0.69552,0
2020/01/04,05:21:00,0.69551,0.69557,0.69551,0.69552,0
2020/01/04,05:22:00,0.69552,0.69555,0.69552,0.69552,0
2020/01/04,05:23:00,0.69553,0.69553,0.69552,0.69552,0
2020/01/04,05:24:00,0.69552,0.69552,0.69549,0.69552,0
2020/01/04,05:25:00,0.69551,0.69553,0.69551,0.69552,0
2020/01/04,05:26:00,0.69551,0.69552,0.69547,0.69548,0
2020/01/04,05:27:00,0.69548,0.69549,0.69547,0.69547,0
2020/01/04,05:28:00,0.69547,0.69547,0.69547,0.69547,0
2020/01/04,05:29:00,0.69547,0.69548,0.69542,0.69547,0
2020/01/04,05:30:00,0.69548,0.69548,0.69546,0.69547,0
2020/01/04,05:31:00,0.69546,0.69549,0.69546,0.69547,0
2020/01/04,05:32:00,0.69547,0.69549,0.69543,0.69545,0
2020/01/04,05:33:00,0.69544,0.69544,0.69538,0.69539,0
2020/01/04,05:34:00,0.69538,0.69541,0.69537,0.69539,0
2020/01/04,05:35:00,0.69538,0.69540,0.69536,0.69536,0
2020/01/04,05:36:00,0.69535,0.69538,0.69531,0.69536,0
2020/01/04,05:37:00,0.69536,0.69537,0.69535,0.69536,0
2020/01/04,05:38:00,0.69537,0.69538,0.69535,0.69537,0
2020/01/04,05:39:00,0.69538,0.69538,0.69536,0.69537,0
2020/01/04,05:40:00,0.69537,0.69539,0.69535,0.69539,0
2020/01/04,05:41:00,0.69538,0.69539,0.69537,0.69538,0
2020/01/04,05:42:00,0.69538,0.69539,0.69537,0.69539,0
2020/01/04,05:43:00,0.69539,0.69540,0.69539,0.69539,0
2020/01/04,05:44:00,0.69540,0.69551,0.69540,0.69548,0
2020/01/04,05:45:00,0.69548,0.69550,0.69545,0.69550,0
2020/01/04,05:46:00,0.69549,0.69549,0.69545,0.69546,0
2020/01/04,05:47:00,0.69546,0.69550,0.69545,0.69548,0
2020/01/04,05:48:00,0.69548,0.69549,0.69548,0.69549,0
2020/01/04,05:49:00,0.69548,0.69549,0.69540,0.69540,0
2020/01/04,05:50:00,0.69539,0.69541,0.69536,0.69537,0
2020/01/04,05:51:00,0.69537,0.69540,0.69535,0.69540,0
2020/01/04,05:52:00,0.69541,0.69545,0.69539,0.69545,0
2020/01/04,05:53:00,0.69544,0.69546,0.69541,0.69541,0
2020/01/04,05:54:00,0.69540,0.69545,0.69537,0.69538,0
2020/01/04,05:55:00,0.69539,0.69541,0.69536,0.69536,0
2020/01/04,05:56:00,0.69536,0.69539,0.69533,0.69539,0
2020/01/04,05:57:00,0.69538,0.69539,0.69533,0.69535,0
2020/01/04,05:58:00,0.69535,0.69535,0.69527,0.69528,0
2020/01/04,05:59:00,0.69528,0.69535,0.69528,0.69535,0
2020/01/04,06:00:00,0.69535,0.69540,0.69534,0.69539,0
2020/01/04,06:01:00,0.69539,0.69545,0.69539,0.69545,0
2020/01/04,06:02:00,0.69545,0.69549,0.69545,0.69546,0
2020/01/04,06:03:00,0.69545,0.69548,0.69539,0.69541,0
2020/01/04,06:04:00,0.69540,0.69540,0.69540,0.69540,0
2020/01/04,06:05:00,0.69540,0.69540,0.69539,0.69540,0
2020/01/04,06:06:00,0.69540,0.69540,0.69540,0.69540,0
2020/01/04,06:07:00,0.69540,0.69540,0.69540,0.69540,0
2020/01/04,06:08:00,0.69539,0.69540,0.69539,0.69540,0
2020/01/04,06:09:00,0.69540,0.69540,0.69538,0.69539,0
2020/01/04,06:10:00,0.69538,0.69539,0.69538,0.69539,0
2020/01/04,06:11:00,0.69539,0.69540,0.69536,0.69540,0
2020/01/04,06:12:00,0.69540,0.69540,0.69537,0.69537,0
2020/01/04,06:13:00,0.69537,0.69537,0.69537,0.69537,0
2020/01/04,06:14:00,0.69538,0.69538,0.69537,0.69537,0
2020/01/04,06:15:00,0.69540,0.69540,0.69536,0.69538,0
2020/01/04,06:16:00,0.69538,0.69539,0.69536,0.69537,0
2020/01/04,06:17:00,0.69537,0.69537,0.69527,0.69528,0
2020/01/04,06:18:00,0.69529,0.69529,0.69518,0.69518,0
2020/01/04,06:19:00,0.69517,0.69521,0.69517,0.69518,0
2020/01/04,06:20:00,0.69518,0.69518,0.69518,0.69518,0
2020/01/04,06:23:00,0.69519,0.69524,0.69519,0.69520,0
2020/01/04,06:24:00,0.69520,0.69520,0.69520,0.69520,0
2020/01/04,06:25:00,0.69520,0.69525,0.69520,0.69521,0
2020/01/04,06:26:00,0.69521,0.69526,0.69521,0.69526,0
2020/01/04,06:27:00,0.69525,0.69526,0.69518,0.69519,0
2020/01/04,06:28:00,0.69518,0.69519,0.69518,0.69519,0
2020/01/04,06:29:00,0.69518,0.69519,0.69518,0.69519,0
2020/01/04,06:30:00,0.69519,0.69519,0.69518,0.69519,0
2020/01/04,06:31:00,0.69518,0.69519,0.69518,0.69519,0
2020/01/04,06:32:00,0.69519,0.69519,0.69519,0.69519,0
2020/01/04,06:33:00,0.69519,0.69519,0.69519,0.69519,0
2020/01/04,06:34:00,0.69519,0.69519,0.69519,0.69519,0
2020/01/04,06:35:00,0.69518,0.69519,0.69518,0.69519,0
2020/01/04,06:36:00,0.69519,0.69519,0.69516,0.69516,0
2020/01/04,06:37:00,0.69516,0.69517,0.69509,0.69510,0
2020/01/04,06:38:00,0.69509,0.69509,0.69508,0.69509,0
2020/01/04,06:39:00,0.69509,0.69509,0.69509,0.69509,0
2020/01/04,06:40:00,0.69510,0.69510,0.69509,0.69510,0
2020/01/04,06:41:00,0.69510,0.69510,0.69509,0.69509,0
2020/01/04,06:42:00,0.69510,0.69510,0.69508,0.69509,0
2020/01/04,06:43:00,0.69509,0.69509,0.69506,0.69508,0
2020/01/04,06:44:00,0.69507,0.69507,0.69503,0.69503,0
2020/01/04,06:45:00,0.69503,0.69504,0.69503,0.69504,0
2020/01/04,06:46:00,0.69503,0.69504,0.69495,0.69501,0
2020/01/04,06:47:00,0.69501,0.69501,0.69497,0.69501,0
2020/01/04,06:48:00,0.69500,0.69502,0.69497,0.69497,0
2020/01/04,06:49:00,0.69498,0.69498,0.69489,0.69489,0
2020/01/04,06:50:00,0.69490,0.69490,0.69489,0.69489,0
2020/01/04,06:51:00,0.69489,0.69493,0.69483,0.69489,0
2020/01/04,06:52:00,0.69488,0.69492,0.69480,0.69482,0
2020/01/04,06:53:00,0.69482,0.69485,0.69475,0.69475,0
2020/01/04,06:54:00,0.69476,0.69483,0.69467,0.69472,0
2020/01/04,06:55:00,0.69471,0.69471,0.69457,0.69458,0
2020/01/04,06:56:00,0.69461,0.69479,0.69461,0.69471,0
2020/01/04,06:57:00,0.69470,0.69475,0.69468,0.69473,0
2020/01/04,06:58:00,0.69472,0.69512,0.69455,0.69510,0
2020/01/04,06:59:00,0.69510,0.69516,0.69499,0.69516,0
2020/01/06,07:01:00,0.69429,0.69432,0.69429,0.69432,0
2020/01/06,07:02:00,0.69438,0.69438,0.69438,0.69438,0
2020/01/06,07:03:00,0.69437,0.69441,0.69437,0.69441,0
2020/01/06,07:04:00,0.69442,0.69450,0.69413,0.69425,0
2020/01/06,07:05:00,0.69424,0.69447,0.69424,0.69432,0
2020/01/06,07:06:00,0.69433,0.69453,0.69428,0.69435,0
2020/01/06,07:07:00,0.69435,0.69436,0.69435,0.69436,0
2020/01/06,07:08:00,0.69442,0.69442,0.69436,0.69436,0
2020/01/06,07:09:00,0.69437,0.69440,0.69435,0.69436,0
2020/01/06,07:10:00,0.69436,0.69458,0.69436,0.69436,0
2020/01/06,07:11:00,0.69438,0.69440,0.69436,0.69436,0
2020/01/06,07:12:00,0.69440,0.69440,0.69436,0.69440,0
2020/01/06,07:13:00,0.69441,0.69441,0.69440,0.69440,0
2020/01/06,07:14:00,0.69440,0.69441,0.69437,0.69439,0
2020/01/06,07:15:00,0.69438,0.69441,0.69418,0.69432,0
2020/01/06,07:16:00,0.69432,0.69432,0.69421,0.69432,0
2020/01/06,07:17:00,0.69432,0.69432,0.69421,0.69431,0
2020/01/06,07:18:00,0.69431,0.69431,0.69420,0.69430,0
2020/01/06,07:19:00,0.69430,0.69430,0.69421,0.69429,0
2020/01/06,07:20:00,0.69422,0.69430,0.69420,0.69430,0
2020/01/06,07:21:00,0.69430,0.69434,0.69430,0.69431,0
2020/01/06,07:22:00,0.69434,0.69434,0.69431,0.69431,0
2020/01/06,07:23:00,0.69435,0.69435,0.69432,0.69432,0
2020/01/06,07:25:00,0.69434,0.69434,0.69430,0.69430,0
2020/01/06,07:26:00,0.69429,0.69429,0.69429,0.69429,0
2020/01/06,07:27:00,0.69429,0.69430,0.69429,0.69430,0
2020/01/06,07:28:00,0.69430,0.69434,0.69430,0.69431,0
2020/01/06,07:29:00,0.69429,0.69431,0.69428,0.69429,0
2020/01/06,07:30:00,0.69434,0.69434,0.69421,0.69431,0
2020/01/06,07:31:00,0.69431,0.69434,0.69429,0.69432,0
2020/01/06,07:32:00,0.69434,0.69438,0.69432,0.69437,0
2020/01/06,07:33:00,0.69438,0.69438,0.69436,0.69436,0
2020/01/06,07:34:00,0.69437,0.69438,0.69434,0.69434,0
2020/01/06,07:35:00,0.69434,0.69434,0.69434,0.69434,0
2020/01/06,07:36:00,0.69432,0.69435,0.69432,0.69435,0
2020/01/06,07:37:00,0.69433,0.69436,0.69432,0.69435,0
2020/01/06,07:38:00,0.69435,0.69435,0.69432,0.69435,0
2020/01/06,07:39:00,0.69433,0.69435,0.69420,0.69420,0
2020/01/06,07:40:00,0.69422,0.69422,0.69421,0.69422,0
2020/01/06,07:41:00,0.69422,0.69422,0.69417,0.69421,0
2020/01/06,07:42:00,0.69421,0.69423,0.69421,0.69423,0
2020/01/06,07:43:00,0.69421,0.69421,0.69417,0.69420,0
2020/01/06,07:44:00,0.69420,0.69422,0.69420,0.69421,0
2020/01/06,07:45:00,0.69421,0.69423,0.69420,0.69423,0
2020/01/06,07:46:00,0.69423,0.69423,0.69413,0.69420,0
2020/01/06,07:47:00,0.69420,0.69422,0.69420,0.69422,0
2020/01/06,07:48:00,0.69420,0.69420,0.69420,0.69420,0
2020/01/06,07:49:00,0.69420,0.69422,0.69420,0.69421,0
2020/01/06,07:50:00,0.69421,0.69421,0.69421,0.69421,0
2020/01/06,07:51:00,0.69424,0.69424,0.69421,0.69423,0
2020/01/06,07:52:00,0.69423,0.69423,0.69421,0.69423,0
2020/01/06,07:53:00,0.69421,0.69422,0.69421,0.69421,0
2020/01/06,07:54:00,0.69420,0.69421,0.69413,0.69421,0
2020/01/06,07:55:00,0.69421,0.69422,0.69420,0.69421,0
2020/01/06,07:56:00,0.69420,0.69421,0.69412,0.69412,0
2020/01/06,07:57:00,0.69412,0.69413,0.69393,0.69394,0
2020/01/06,07:58:00,0.69391,0.69391,0.69373,0.69381,0
2020/01/06,07:59:00,0.69381,0.69383,0.69375,0.69378,0
2020/01/06,08:00:00,0.69376,0.69383,0.69369,0.69376,0
2020/01/06,08:01:00,0.69374,0.69419,0.69372,0.69379,0
2020/01/06,08:02:00,0.69380,0.69382,0.69371,0.69371,0
2020/01/06,08:03:00,0.69370,0.69373,0.69334,0.69351,0
2020/01/06,08:04:00,0.69350,0.69364,0.69344,0.69355,0
2020/01/06,08:05:00,0.69355,0.69355,0.69345,0.69350,0
2020/01/06,08:06:00,0.69350,0.69351,0.69340,0.69344,0
2020/01/06,08:07:00,0.69343,0.69365,0.69341,0.69355,0
2020/01/06,08:08:00,0.69355,0.69365,0.69354,0.69364,0
2020/01/06,08:09:00,0.69363,0.69365,0.69361,0.69362,0
2020/01/06,08:10:00,0.69363,0.69372,0.69361,0.69370,0
2020/01/06,08:11:00,0.69370,0.69382,0.69357,0.69358,0
2020/01/06,08:12:00,0.69358,0.69365,0.69358,0.69363,0
2020/01/06,08:13:00,0.69362,0.69370,0.69362,0.69364,0
2020/01/06,08:14:00,0.69365,0.69374,0.69364,0.69368,0
2020/01/06,08:15:00,0.69368,0.69381,0.69368,0.69370,0
2020/01/06,08:16:00,0.69373,0.69382,0.69371,0.69382,0
2020/01/06,08:17:00,0.69381,0.69396,0.69379,0.69383,0
2020/01/06,08:18:00,0.69382,0.69384,0.69362,0.69366,0
2020/01/06,08:19:00,0.69366,0.69385,0.69364,0.69382,0
2020/01/06,08:20:00,0.69381,0.69385,0.69360,0.69361,0
2020/01/06,08:21:00,0.69360,0.69391,0.69358,0.69380,0
2020/01/06,08:22:00,0.69380,0.69381,0.69368,0.69372,0
2020/01/06,08:23:00,0.69371,0.69371,0.69362,0.69362,0
2020/01/06,08:24:00,0.69364,0.69371,0.69358,0.69358,0
2020/01/06,08:25:00,0.69359,0.69365,0.69358,0.69365,0
2020/01/06,08:26:00,0.69366,0.69380,0.69365,0.69379,0
2020/01/06,08:27:00,0.69378,0.69380,0.69372,0.69378,0
2020/01/06,08:28:00,0.69378,0.69382,0.69377,0.69377,0
2020/01/06,08:29:00,0.69379,0.69394,0.69375,0.69392,0
2020/01/06,08:30:00,0.69392,0.69394,0.69382,0.69382,0
2020/01/06,08:31:00,0.69381,0.69404,0.69381,0.69399,0
2020/01/06,08:32:00,0.69399,0.69404,0.69399,0.69401,0
2020/01/06,08:33:00,0.69400,0.69401,0.69385,0.69389,0
2020/01/06,08:34:00,0.69390,0.69413,0.69389,0.69410,0
2020/01/06,08:35:00,0.69410,0.69410,0.69388,0.69390,0
2020/01/06,08:36:00,0.69390,0.69407,0.69387,0.69405,0
2020/01/06,08:37:00,0.69403,0.69413,0.69401,0.69406,0
2020/01/06,08:38:00,0.69404,0.69406,0.69394,0.69394,0
2020/01/06,08:39:00,0.69394,0.69408,0.69394,0.69407,0
2020/01/06,08:40:00,0.69407,0.69408,0.69401,0.69408,0
2020/01/06,08:41:00,0.69407,0.69412,0.69394,0.69394,0
2020/01/06,08:42:00,0.69394,0.69413,0.69394,0.69413,0
2020/01/06,08:43:00,0.69412,0.69416,0.69406,0.69407,0
2020/01/06,08:44:00,0.69406,0.69406,0.69405,0.69406,0
2020/01/06,08:45:00,0.69406,0.69424,0.69405,0.69424,0
2020/01/06,08:46:00,0.69424,0.69432,0.69422,0.69432,0
2020/01/06,08:47:00,0.69431,0.69434,0.69427,0.69429,0
2020/01/06,08:48:00,0.69429,0.69441,0.69428,0.69436,0
2020/01/06,08:49:00,0.69435,0.69440,0.69435,0.69439,0
2020/01/06,08:50:00,0.69440,0.69446,0.69439,0.69443,0
2020/01/06,08:51:00,0.69444,0.69451,0.69437,0.69438,0
2020/01/06,08:52:00,0.69438,0.69438,0.69421,0.69421,0
2020/01/06,08:53:00,0.69422,0.69427,0.69416,0.69427,0
2020/01/06,08:54:00,0.69428,0.69432,0.69426,0.69430,0
2020/01/06,08:55:00,0.69430,0.69432,0.69426,0.69432,0
2020/01/06,08:56:00,0.69430,0.69441,0.69429,0.69440,0
2020/01/06,08:57:00,0.69440,0.69451,0.69440,0.69449,0
2020/01/06,08:58:00,0.69449,0.69453,0.69441,0.69442,0
2020/01/06,08:59:00,0.69442,0.69446,0.69436,0.69436,0
2020/01/06,09:00:00,0.69438,0.69440,0.69435,0.69438,0
2020/01/06,09:01:00,0.69439,0.69475,0.69433,0.69460,0
2020/01/06,09:02:00,0.69460,0.69471,0.69449,0.69471,0
2020/01/06,09:03:00,0.69471,0.69483,0.69466,0.69468,0
2020/01/06,09:04:00,0.69467,0.69485,0.69466,0.69483,0
2020/01/06,09:05:00,0.69483,0.69496,0.69477,0.69491,0
2020/01/06,09:06:00,0.69492,0.69502,0.69480,0.69491,0
2020/01/06,09:07:00,0.69491,0.69508,0.69490,0.69508,0
2020/01/06,09:08:00,0.69508,0.69512,0.69501,0.69511,0
2020/01/06,09:09:00,0.69512,0.69526,0.69511,0.69516,0
2020/01/06,09:10:00,0.69517,0.69526,0.69515,0.69521,0
2020/01/06,09:11:00,0.69522,0.69527,0.69513,0.69513,0
2020/01/06,09:12:00,0.69514,0.69518,0.69505,0.69509,0
2020/01/06,09:13:00,0.69510,0.69511,0.69499,0.69499,0
2020/01/06,09:14:00,0.69499,0.69511,0.69499,0.69503,0
2020/01/06,09:15:00,0.69503,0.69507,0.69493,0.69493,0
2020/01/06,09:16:00,0.69492,0.69501,0.69489,0.69495,0
2020/01/06,09:17:00,0.69495,0.69509,0.69495,0.69509,0
2020/01/06,09:18:00,0.69509,0.69519,0.69506,0.69508,0
2020/01/06,09:19:00,0.69508,0.69518,0.69508,0.69514,0
2020/01/06,09:20:00,0.69514,0.69517,0.69513,0.69517,0
2020/01/06,09:21:00,0.69516,0.69522,0.69512,0.69513,0
2020/01/06,09:22:00,0.69514,0.69514,0.69493,0.69493,0
2020/01/06,09:23:00,0.69493,0.69510,0.69493,0.69508,0
2020/01/06,09:24:00,0.69510,0.69512,0.69503,0.69508,0
2020/01/06,09:25:00,0.69509,0.69527,0.69509,0.69519,0
2020/01/06,09:26:00,0.69519,0.69529,0.69519,0.69529,0
2020/01/06,09:27:00,0.69529,0.69541,0.69527,0.69537,0
2020/01/06,09:28:00,0.69536,0.69539,0.69527,0.69528,0
2020/01/06,09:29:00,0.69527,0.69532,0.69526,0.69530,0
2020/01/06,09:30:00,0.69530,0.69541,0.69528,0.69540,0
2020/01/06,09:31:00,0.69540,0.69540,0.69519,0.69521,0
2020/01/06,09:32:00,0.69521,0.69530,0.69519,0.69519,0
2020/01/06,09:33:00,0.69520,0.69528,0.69517,0.69517,0
2020/01/06,09:34:00,0.69516,0.69517,0.69512,0.69515,0
2020/01/06,09:35:00,0.69514,0.69519,0.69508,0.69517,0
2020/01/06,09:36:00,0.69518,0.69518,0.69508,0.69511,0
2020/01/06,09:37:00,0.69511,0.69525,0.69511,0.69512,0
2020/01/06,09:38:00,0.69514,0.69519,0.69509,0.69514,0
2020/01/06,09:39:00,0.69515,0.69515,0.69508,0.69508,0
2020/01/06,09:40:00,0.69510,0.69510,0.69499,0.69502,0
2020/01/06,09:41:00,0.69500,0.69521,0.69500,0.69517,0
2020/01/06,09:42:00,0.69517,0.69526,0.69510,0.69526,0
2020/01/06,09:43:00,0.69525,0.69536,0.69525,0.69532,0
2020/01/06,09:44:00,0.69532,0.69557,0.69532,0.69545,0
2020/01/06,09:45:00,0.69545,0.69561,0.69544,0.69548,0
2020/01/06,09:46:00,0.69548,0.69557,0.69546,0.69547,0
2020/01/06,09:47:00,0.69548,0.69562,0.69546,0.69560,0
2020/01/06,09:48:00,0.69560,0.69564,0.69556,0.69559,0
2020/01/06,09:49:00,0.69558,0.69563,0.69558,0.69563,0
2020/01/06,09:50:00,0.69562,0.69563,0.69557,0.69558,0
2020/01/06,09:51:00,0.69558,0.69563,0.69556,0.69559,0
2020/01/06,09:52:00,0.69559,0.69564,0.69553,0.69556,0
2020/01/06,09:53:00,0.69556,0.69562,0.69555,0.69556,0
2020/01/06,09:54:00,0.69556,0.69561,0.69555,0.69561,0
2020/01/06,09:55:00,0.69561,0.69561,0.69547,0.69550,0
2020/01/06,09:56:00,0.69550,0.69550,0.69535,0.69539,0
2020/01/06,09:57:00,0.69539,0.69552,0.69536,0.69551,0
2020/01/06,09:58:00,0.69551,0.69561,0.69546,0.69548,0
2020/01/06,09:59:00,0.69548,0.69553,0.69546,0.69549,0
2020/01/06,10:00:00,0.69549,0.69550,0.69530,0.69530,0
2020/01/06,10:01:00,0.69531,0.69545,0.69531,0.69543,0
2020/01/06,10:02:00,0.69543,0.69543,0.69521,0.69521,0
2020/01/06,10:03:00,0.69522,0.69525,0.69494,0.69511,0
2020/01/06,10:04:00,0.69512,0.69514,0.69503,0.69506,0
2020/01/06,10:05:00,0.69507,0.69515,0.69502,0.69513,0
2020/01/06,10:06:00,0.69513,0.69516,0.69503,0.69516,0
2020/01/06,10:07:00,0.69516,0.69520,0.69503,0.69515,0
2020/01/06,10:08:00,0.69515,0.69524,0.69510,0.69513,0
2020/01/06,10:09:00,0.69515,0.69522,0.69503,0.69507,0
2020/01/06,10:10:00,0.69508,0.69509,0.69497,0.69498,0
2020/01/06,10:11:00,0.69499,0.69505,0.69484,0.69486,0
2020/01/06,10:12:00,0.69485,0.69492,0.69478,0.69492,0
2020/01/06,10:13:00,0.69490,0.69490,0.69471,0.69477,0
2020/01/06,10:14:00,0.69478,0.69483,0.69474,0.69482,0
2020/01/06,10:15:00,0.69482,0.69483,0.69474,0.69478,0
2020/01/06,10:16:00,0.69479,0.69480,0.69468,0.69477,0
2020/01/06,10:17:00,0.69477,0.69480,0.69473,0.69475,0
2020/01/06,10:18:00,0.69476,0.69509,0.69476,0.69509,0
2020/01/06,10:19:00,0.69509,0.69511,0.69496,0.69499,0
2020/01/06,10:20:00,0.69498,0.69503,0.69482,0.69485,0
2020/01/06,10:21:00,0.69485,0.69498,0.69483,0.69496,0
2020/01/06,10:22:00,0.69494,0.69502,0.69493,0.69502,0
2020/01/06,10:23:00,0.69502,0.69506,0.69497,0.69499,0
2020/01/06,10:24:00,0.69500,0.69500,0.69491,0.69496,0
2020/01/06,10:25:00,0.69496,0.69509,0.69483,0.69505,0
2020/01/06,10:26:00,0.69505,0.69508,0.69504,0.69506,0
2020/01/06,10:27:00,0.69507,0.69507,0.69500,0.69501,0
2020/01/06,10:28:00,0.69500,0.69500,0.69493,0.69500,0
2020/01/06,10:29:00,0.69499,0.69499,0.69489,0.69491,0
2020/01/06,10:30:00,0.69490,0.69511,0.69488,0.69506,0
2020/01/06,10:31:00,0.69507,0.69508,0.69498,0.69507,0
2020/01/06,10:32:00,0.69506,0.69507,0.69497,0.69499,0
2020/01/06,10:33:00,0.69497,0.69500,0.69485,0.69486,0
2020/01/06,10:34:00,0.69485,0.69487,0.69469,0.69477,0
2020/01/06,10:35:00,0.69477,0.69481,0.69471,0.69474,0
2020/01/06,10:36:00,0.69474,0.69474,0.69462,0.69465,0
2020/01/06,10:37:00,0.69465,0.69471,0.69463,0.69466,0
2020/01/06,10:38:00,0.69465,0.69469,0.69463,0.69468,0
2020/01/06,10:39:00,0.69467,0.69472,0.69464,0.69467,0
2020/01/06,10:40:00,0.69466,0.69475,0.69463,0.69475,0
2020/01/06,10:41:00,0.69475,0.69477,0.69468,0.69470,0
2020/01/06,10:42:00,0.69472,0.69472,0.69459,0.69459,0
2020/01/06,10:43:00,0.69458,0.69458,0.69455,0.69458,0
2020/01/06,10:44:00,0.69458,0.69459,0.69455,0.69456,0
2020/01/06,10:45:00,0.69457,0.69458,0.69447,0.69458,0
2020/01/06,10:46:00,0.69458,0.69460,0.69435,0.69435,0
2020/01/06,10:47:00,0.69435,0.69435,0.69426,0.69429,0
2020/01/06,10:48:00,0.69430,0.69441,0.69429,0.69436,0
2020/01/06,10:49:00,0.69435,0.69440,0.69416,0.69423,0
2020/01/06,10:50:00,0.69424,0.69428,0.69418,0.69419,0
2020/01/06,10:51:00,0.69419,0.69439,0.69419,0.69429,0
2020/01/06,10:52:00,0.69428,0.69429,0.69412,0.69412,0
2020/01/06,10:53:00,0.69413,0.69415,0.69400,0.69403,0
2020/01/06,10:54:00,0.69404,0.69408,0.69382,0.69384,0
2020/01/06,10:55:00,0.69384,0.69391,0.69363,0.69384,0
2020/01/06,10:56:00,0.69384,0.69414,0.69379,0.69406,0
2020/01/06,10:57:00,0.69407,0.69409,0.69392,0.69393,0
2020/01/06,10:58:00,0.69394,0.69400,0.69383,0.69394,0
2020/01/06,10:59:00,0.69393,0.69403,0.69389,0.69402,0
2020/01/06,11:00:00,0.69402,0.69407,0.69391,0.69406,0
2020/01/06,11:01:00,0.69407,0.69407,0.69399,0.69406,0
2020/01/06,11:02:00,0.69407,0.69414,0.69403,0.69408,0
2020/01/06,11:03:00,0.69409,0.69422,0.69408,0.69414,0
2020/01/06,11:04:00,0.69414,0.69418,0.69412,0.69415,0
2020/01/06,11:05:00,0.69416,0.69420,0.69410,0.69419,0
2020/01/06,11:06:00,0.69420,0.69431,0.69420,0.69429,0
2020/01/06,11:07:00,0.69429,0.69435,0.69426,0.69435,0
2020/01/06,11:08:00,0.69435,0.69443,0.69424,0.69443,0
2020/01/06,11:09:00,0.69443,0.69457,0.69442,0.69452,0
2020/01/06,11:10:00,0.69452,0.69472,0.69449,0.69471,0
2020/01/06,11:11:00,0.69471,0.69473,0.69442,0.69445,0
2020/01/06,11:12:00,0.69446,0.69455,0.69445,0.69455,0
2020/01/06,11:13:00,0.69455,0.69455,0.69443,0.69443,0
2020/01/06,11:14:00,0.69445,0.69448,0.69435,0.69435,0
2020/01/06,11:15:00,0.69436,0.69448,0.69436,0.69445,0
2020/01/06,11:16:00,0.69444,0.69445,0.69443,0.69444,0
2020/01/06,11:17:00,0.69445,0.69445,0.69442,0.69444,0
2020/01/06,11:18:00,0.69444,0.69444,0.69438,0.69444,0
2020/01/06,11:19:00,0.69444,0.69444,0.69433,0.69433,0
2020/01/06,11:20:00,0.69434,0.69439,0.69432,0.69432,0
2020/01/06,11:21:00,0.69433,0.69434,0.69427,0.69427,0
2020/01/06,11:22:00,0.69427,0.69429,0.69414,0.69414,0
2020/01/06,11:23:00,0.69415,0.69429,0.69414,0.69427,0
2020/01/06,11:24:00,0.69428,0.69430,0.69407,0.69414,0
2020/01/06,11:25:00,0.69415,0.69417,0.69413,0.69417,0
2020/01/06,11:26:00,0.69416,0.69431,0.69413,0.69431,0
2020/01/06,11:27:00,0.69431,0.69442,0.69431,0.69440,0
2020/01/06,11:28:00,0.69440,0.69466,0.69440,0.69459,0
2020/01/06,11:29:00,0.69459,0.69469,0.69456,0.69469,0
2020/01/06,11:30:00,0.69470,0.69481,0.69464,0.69470,0
2020/01/06,11:31:00,0.69470,0.69476,0.69465,0.69467,0
2020/01/06,11:32:00,0.69469,0.69471,0.69463,0.69463,0
2020/01/06,11:33:00,0.69464,0.69465,0.69457,0.69459,0
2020/01/06,11:34:00,0.69459,0.69471,0.69450,0.69469,0
2020/01/06,11:35:00,0.69469,0.69470,0.69464,0.69469,0
2020/01/06,11:36:00,0.69469,0.69479,0.69469,0.69477,0
2020/01/06,11:37:00,0.69476,0.69479,0.69468,0.69470,0
2020/01/06,11:38:00,0.69469,0.69476,0.69468,0.69473,0
2020/01/06,11:39:00,0.69474,0.69474,0.69463,0.69465,0
2020/01/06,11:40:00,0.69464,0.69469,0.69463,0.69469,0
2020/01/06,11:41:00,0.69469,0.69477,0.69469,0.69471,0
2020/01/06,11:42:00,0.69471,0.69480,0.69471,0.69478,0
2020/01/06,11:43:00,0.69478,0.69480,0.69477,0.69480,0
2020/01/06,11:44:00,0.69480,0.69481,0.69480,0.69481,0
2020/01/06,11:45:00,0.69482,0.69482,0.69482,0.69482,0
2020/01/06,11:46:00,0.69482,0.69487,0.69481,0.69482,0
2020/01/06,11:47:00,0.69482,0.69482,0.69480,0.69482,0
2020/01/06,11:48:00,0.69482,0.69482,0.69476,0.69476,0
2020/01/06,11:49:00,0.69475,0.69475,0.69469,0.69469,0
2020/01/06,11:50:00,0.69470,0.69471,0.69467,0.69467,0
2020/01/06,11:51:00,0.69466,0.69471,0.69465,0.69469,0
2020/01/06,11:52:00,0.69469,0.69470,0.69467,0.69469,0
2020/01/06,11:53:00,0.69469,0.69480,0.69469,0.69476,0
2020/01/06,11:54:00,0.69475,0.69478,0.69469,0.69474,0
2020/01/06,11:55:00,0.69475,0.69481,0.69468,0.69469,0
2020/01/06,11:56:00,0.69468,0.69469,0.69462,0.69462,0
2020/01/06,11:57:00,0.69463,0.69465,0.69453,0.69458,0
2020/01/06,11:58:00,0.69458,0.69459,0.69455,0.69459,0
2020/01/06,11:59:00,0.69458,0.69469,0.69456,0.69466,0
2020/01/06,12:00:00,0.69466,0.69470,0.69461,0.69468,0
2020/01/06,12:01:00,0.69468,0.69470,0.69465,0.69469,0
2020/01/06,12:02:00,0.69469,0.69470,0.69464,0.69470,0
2020/01/06,12:03:00,0.69470,0.69477,0.69465,0.69477,0
2020/01/06,12:04:00,0.69477,0.69488,0.69472,0.69484,0
2020/01/06,12:05:00,0.69484,0.69488,0.69481,0.69485,0
2020/01/06,12:06:00,0.69486,0.69486,0.69479,0.69480,0
2020/01/06,12:07:00,0.69480,0.69488,0.69480,0.69487,0
2020/01/06,12:08:00,0.69488,0.69491,0.69485,0.69485,0
2020/01/06,12:09:00,0.69486,0.69488,0.69481,0.69482,0
2020/01/06,12:10:00,0.69482,0.69482,0.69478,0.69479,0
2020/01/06,12:11:00,0.69478,0.69484,0.69470,0.69472,0
2020/01/06,12:12:00,0.69472,0.69474,0.69466,0.69471,0
2020/01/06,12:13:00,0.69471,0.69473,0.69467,0.69472,0
2020/01/06,12:14:00,0.69472,0.69472,0.69470,0.69471,0
2020/01/06,12:15:00,0.69470,0.69471,0.69463,0.69464,0
2020/01/06,12:16:00,0.69465,0.69468,0.69465,0.69465,0
2020/01/06,12:17:00,0.69464,0.69464,0.69457,0.69458,0
2020/01/06,12:18:00,0.69458,0.69470,0.69458,0.69467,0
2020/01/06,12:19:00,0.69468,0.69477,0.69467,0.69477,0
2020/01/06,12:20:00,0.69477,0.69477,0.69472,0.69474,0
2020/01/06,12:21:00,0.69474,0.69475,0.69474,0.69475,0
2020/01/06,12:22:00,0.69476,0.69480,0.69475,0.69480,0
2020/01/06,12:23:00,0.69480,0.69480,0.69476,0.69477,0
2020/01/06,12:24:00,0.69476,0.69480,0.69475,0.69476,0
2020/01/06,12:25:00,0.69476,0.69476,0.69475,0.69475,0
2020/01/06,12:26:00,0.69475,0.69486,0.69475,0.69486,0
2020/01/06,12:27:00,0.69486,0.69486,0.69463,0.69465,0
2020/01/06,12:28:00,0.69465,0.69465,0.69456,0.69464,0
2020/01/06,12:29:00,0.69464,0.69466,0.69463,0.69465,0
2020/01/06,12:30:00,0.69465,0.69465,0.69456,0.69456,0
2020/01/06,12:31:00,0.69456,0.69457,0.69454,0.69455,0
2020/01/06,12:32:00,0.69455,0.69455,0.69446,0.69454,0
2020/01/06,12:33:00,0.69453,0.69454,0.69452,0.69453,0
2020/01/06,12:34:00,0.69451,0.69451,0.69445,0.69446,0
2020/01/06,12:35:00,0.69445,0.69449,0.69443,0.69448,0
2020/01/06,12:36:00,0.69447,0.69447,0.69434,0.69438,0
2020/01/06,12:37:00,0.69438,0.69438,0.69423,0.69425,0
2020/01/06,12:38:00,0.69425,0.69425,0.69419,0.69419,0
2020/01/06,12:39:00,0.69420,0.69424,0.69417,0.69418,0
2020/01/06,12:40:00,0.69420,0.69425,0.69418,0.69418,0
2020/01/06,12:41:00,0.69418,0.69419,0.69412,0.69412,0
2020/01/06,12:42:00,0.69413,0.69414,0.69407,0.69407,0
2020/01/06,12:43:00,0.69408,0.69414,0.69408,0.69414,0
2020/01/06,12:44:00,0.69414,0.69421,0.69414,0.69419,0
2020/01/06,12:45:00,0.69419,0.69424,0.69419,0.69420,0
2020/01/06,12:46:00,0.69421,0.69423,0.69418,0.69421,0
2020/01/06,12:47:00,0.69421,0.69424,0.69420,0.69424,0
2020/01/06,12:48:00,0.69425,0.69425,0.69418,0.69420,0
2020/01/06,12:49:00,0.69418,0.69425,0.69418,0.69420,0
2020/01/06,12:50:00,0.69418,0.69429,0.69418,0.69426,0
2020/01/06,12:51:00,0.69425,0.69430,0.69422,0.69422,0
2020/01/06,12:52:00,0.69421,0.69428,0.69420,0.69427,0
2020/01/06,12:53:00,0.69427,0.69436,0.69426,0.69426,0
2020/01/06,12:54:00,0.69426,0.69427,0.69425,0.69426,0
2020/01/06,12:55:00,0.69426,0.69430,0.69426,0.69429,0
2020/01/06,12:56:00,0.69430,0.69430,0.69426,0.69428,0
2020/01/06,12:57:00,0.69429,0.69431,0.69429,0.69429,0
2020/01/06,12:58:00,0.69430,0.69432,0.69429,0.69429,0
2020/01/06,12:59:00,0.69430,0.69431,0.69427,0.69428,0
2020/01/06,13:00:00,0.69429,0.69429,0.69422,0.69424,0
2020/01/06,13:01:00,0.69425,0.69425,0.69418,0.69421,0
2020/01/06,13:02:00,0.69420,0.69422,0.69419,0.69421,0
2020/01/06,13:03:00,0.69419,0.69420,0.69412,0.69413,0
2020/01/06,13:04:00,0.69415,0.69419,0.69414,0.69415,0
2020/01/06,13:05:00,0.69414,0.69418,0.69412,0.69417,0
2020/01/06,13:06:00,0.69419,0.69421,0.69414,0.69416,0
2020/01/06,13:07:00,0.69415,0.69418,0.69409,0.69416,0
2020/01/06,13:08:00,0.69416,0.69425,0.69416,0.69418,0
2020/01/06,13:09:00,0.69419,0.69420,0.69417,0.69418,0
2020/01/06,13:10:00,0.69416,0.69419,0.69406,0.69414,0
2020/01/06,13:11:00,0.69414,0.69418,0.69414,0.69417,0
2020/01/06,13:12:00,0.69418,0.69419,0.69417,0.69418,0
2020/01/06,13:13:00,0.69418,0.69424,0.69414,0.69414,0
2020/01/06,13:14:00,0.69413,0.69416,0.69413,0.69415,0
2020/01/06,13:15:00,0.69414,0.69428,0.69411,0.69426,0
2020/01/06,13:16:00,0.69425,0.69426,0.69417,0.69419,0
2020/01/06,13:17:00,0.69419,0.69428,0.69419,0.69428,0
2020/01/06,13:18:00,0.69427,0.69427,0.69417,0.69418,0
2020/01/06,13:19:00,0.69418,0.69426,0.69418,0.69424,0
2020/01/06,13:20:00,0.69423,0.69428,0.69423,0.69428,0
2020/01/06,13:21:00,0.69427,0.69428,0.69422,0.69428,0
2020/01/06,13:22:00,0.69427,0.69428,0.69422,0.69425,0
2020/01/06,13:23:00,0.69424,0.69428,0.69422,0.69423,0
2020/01/06,13:24:00,0.69424,0.69431,0.69423,0.69429,0
2020/01/06,13:25:00,0.69430,0.69431,0.69423,0.69424,0
2020/01/06,13:26:00,0.69425,0.69442,0.69424,0.69442,0
2020/01/06,13:27:00,0.69441,0.69451,0.69441,0.69450,0
2020/01/06,13:28:00,0.69449,0.69451,0.69446,0.69448,0
2020/01/06,13:29:00,0.69449,0.69449,0.69438,0.69442,0
2020/01/06,13:30:00,0.69442,0.69449,0.69440,0.69449,0
2020/01/06,13:31:00,0.69448,0.69451,0.69446,0.69448,0
2020/01/06,13:32:00,0.69449,0.69458,0.69447,0.69448,0
2020/01/06,13:33:00,0.69448,0.69449,0.69442,0.69447,0
2020/01/06,13:34:00,0.69449,0.69449,0.69444,0.69448,0
2020/01/06,13:35:00,0.69448,0.69451,0.69438,0.69451,0
2020/01/06,13:36:00,0.69448,0.69451,0.69441,0.69444,0
2020/01/06,13:37:00,0.69444,0.69446,0.69439,0.69439,0
2020/01/06,13:38:00,0.69438,0.69441,0.69437,0.69439,0
2020/01/06,13:39:00,0.69439,0.69439,0.69437,0.69439,0
2020/01/06,13:40:00,0.69439,0.69440,0.69437,0.69440,0
2020/01/06,13:41:00,0.69439,0.69449,0.69437,0.69443,0
2020/01/06,13:42:00,0.69444,0.69444,0.69439,0.69439,0
2020/01/06,13:43:00,0.69439,0.69440,0.69436,0.69436,0
2020/01/06,13:44:00,0.69435,0.69437,0.69433,0.69433,0
2020/01/06,13:45:00,0.69434,0.69435,0.69432,0.69434,0
2020/01/06,13:46:00,0.69434,0.69434,0.69432,0.69434,0
2020/01/06,13:47:00,0.69433,0.69439,0.69432,0.69438,0
2020/01/06,13:48:00,0.69438,0.69439,0.69417,0.69417,0
2020/01/06,13:49:00,0.69418,0.69425,0.69411,0.69422,0
2020/01/06,13:50:00,0.69420,0.69425,0.69419,0.69423,0
2020/01/06,13:51:00,0.69422,0.69423,0.69415,0.69417,0
2020/01/06,13:52:00,0.69418,0.69419,0.69416,0.69417,0
2020/01/06,13:53:00,0.69417,0.69425,0.69417,0.69423,0
2020/01/06,13:54:00,0.69425,0.69430,0.69423,0.69430,0
2020/01/06,13:55:00,0.69429,0.69429,0.69427,0.69427,0
2020/01/06,13:56:00,0.69427,0.69433,0.69425,0.69429,0
2020/01/06,13:57:00,0.69430,0.69437,0.69430,0.69435,0
2020/01/06,13:58:00,0.69436,0.69441,0.69435,0.69438,0
2020/01/06,13:59:00,0.69437,0.69447,0.69437,0.69447,0
2020/01/06,14:00:00,0.69446,0.69452,0.69445,0.69451,0
2020/01/06,14:01:00,0.69450,0.69457,0.69447,0.69455,0
2020/01/06,14:02:00,0.69454,0.69459,0.69447,0.69450,0
2020/01/06,14:03:00,0.69449,0.69451,0.69441,0.69444,0
2020/01/06,14:04:00,0.69443,0.69443,0.69436,0.69438,0
2020/01/06,14:05:00,0.69436,0.69440,0.69435,0.69439,0
2020/01/06,14:06:00,0.69438,0.69439,0.69433,0.69433,0
2020/01/06,14:07:00,0.69432,0.69432,0.69423,0.69424,0
2020/01/06,14:08:00,0.69424,0.69427,0.69424,0.69425,0
2020/01/06,14:09:00,0.69425,0.69434,0.69424,0.69428,0
2020/01/06,14:10:00,0.69428,0.69430,0.69417,0.69422,0
2020/01/06,14:11:00,0.69422,0.69424,0.69417,0.69422,0
2020/01/06,14:12:00,0.69422,0.69424,0.69422,0.69424,0
2020/01/06,14:13:00,0.69423,0.69424,0.69412,0.69412,0
2020/01/06,14:14:00,0.69411,0.69411,0.69400,0.69404,0
2020/01/06,14:15:00,0.69403,0.69405,0.69396,0.69405,0
2020/01/06,14:16:00,0.69405,0.69407,0.69401,0.69401,0
2020/01/06,14:17:00,0.69402,0.69402,0.69391,0.69392,0
2020/01/06,14:18:00,0.69392,0.69401,0.69392,0.69397,0
2020/01/06,14:19:00,0.69399,0.69403,0.69397,0.69399,0
2020/01/06,14:20:00,0.69398,0.69399,0.69396,0.69398,0
2020/01/06,14:21:00,0.69396,0.69398,0.69392,0.69394,0
2020/01/06,14:22:00,0.69393,0.69396,0.69385,0.69395,0
2020/01/06,14:23:00,0.69393,0.69406,0.69393,0.69405,0
2020/01/06,14:24:00,0.69404,0.69410,0.69404,0.69408,0
2020/01/06,14:25:00,0.69407,0.69408,0.69403,0.69408,0
2020/01/06,14:26:00,0.69408,0.69408,0.69406,0.69408,0
2020/01/06,14:27:00,0.69407,0.69407,0.69399,0.69404,0
2020/01/06,14:28:00,0.69404,0.69405,0.69402,0.69402,0
2020/01/06,14:29:00,0.69404,0.69404,0.69401,0.69402,0
2020/01/06,14:30:00,0.69400,0.69400,0.69392,0.69393,0
2020/01/06,14:31:00,0.69392,0.69393,0.69381,0.69384,0
2020/01/06,14:32:00,0.69382,0.69385,0.69380,0.69384,0
2020/01/06,14:33:00,0.69383,0.69384,0.69380,0.69382,0
2020/01/06,14:34:00,0.69383,0.69384,0.69378,0.69384,0
2020/01/06,14:35:00,0.69383,0.69386,0.69382,0.69386,0
2020/01/06,14:36:00,0.69385,0.69389,0.69385,0.69389,0
2020/01/06,14:37:00,0.69388,0.69391,0.69386,0.69390,0
2020/01/06,14:38:00,0.69389,0.69391,0.69388,0.69388,0
2020/01/06,14:39:00,0.69388,0.69405,0.69388,0.69402,0
2020/01/06,14:40:00,0.69402,0.69402,0.69397,0.69398,0
2020/01/06,14:41:00,0.69399,0.69406,0.69398,0.69404,0
2020/01/06,14:42:00,0.69403,0.69406,0.69396,0.69397,0
2020/01/06,14:43:00,0.69396,0.69397,0.69395,0.69395,0
2020/01/06,14:44:00,0.69396,0.69398,0.69393,0.69395,0
2020/01/06,14:45:00,0.69396,0.69399,0.69394,0.69395,0
2020/01/06,14:46:00,0.69396,0.69402,0.69389,0.69392,0
2020/01/06,14:47:00,0.69393,0.69394,0.69392,0.69393,0
2020/01/06,14:48:00,0.69393,0.69397,0.69393,0.69394,0
2020/01/06,14:49:00,0.69394,0.69394,0.69389,0.69393,0
2020/01/06,14:50:00,0.69394,0.69396,0.69385,0.69386,0
2020/01/06,14:51:00,0.69388,0.69396,0.69386,0.69392,0
2020/01/06,14:52:00,0.69392,0.69393,0.69385,0.69387,0
2020/01/06,14:53:00,0.69387,0.69392,0.69384,0.69384,0
2020/01/06,14:54:00,0.69384,0.69386,0.69384,0.69384,0
2020/01/06,14:55:00,0.69385,0.69387,0.69384,0.69384,0
2020/01/06,14:56:00,0.69383,0.69383,0.69377,0.69377,0
2020/01/06,14:57:00,0.69378,0.69382,0.69376,0.69378,0
2020/01/06,14:58:00,0.69378,0.69382,0.69376,0.69382,0
2020/01/06,14:59:00,0.69382,0.69384,0.69373,0.69375,0
2020/01/06,15:00:00,0.69374,0.69376,0.69373,0.69374,0
2020/01/06,15:01:00,0.69374,0.69375,0.69360,0.69365,0
2020/01/06,15:02:00,0.69363,0.69378,0.69362,0.69373,0
2020/01/06,15:03:00,0.69372,0.69376,0.69367,0.69367,0
2020/01/06,15:04:00,0.69368,0.69373,0.69365,0.69373,0
2020/01/06,15:05:00,0.69374,0.69377,0.69372,0.69373,0
2020/01/06,15:06:00,0.69373,0.69374,0.69366,0.69368,0
2020/01/06,15:07:00,0.69366,0.69369,0.69361,0.69365,0
2020/01/06,15:08:00,0.69364,0.69365,0.69352,0.69355,0
2020/01/06,15:09:00,0.69354,0.69355,0.69349,0.69353,0
2020/01/06,15:10:00,0.69353,0.69361,0.69352,0.69357,0
2020/01/06,15:11:00,0.69356,0.69358,0.69355,0.69358,0
2020/01/06,15:12:00,0.69357,0.69357,0.69352,0.69353,0
2020/01/06,15:13:00,0.69353,0.69353,0.69344,0.69345,0
2020/01/06,15:14:00,0.69345,0.69345,0.69341,0.69341,0
2020/01/06,15:15:00,0.69342,0.69343,0.69336,0.69342,0
2020/01/06,15:16:00,0.69342,0.69345,0.69336,0.69340,0
2020/01/06,15:17:00,0.69340,0.69340,0.69333,0.69336,0
2020/01/06,15:18:00,0.69336,0.69342,0.69334,0.69339,0
2020/01/06,15:19:00,0.69339,0.69346,0.69337,0.69343,0
2020/01/06,15:20:00,0.69344,0.69345,0.69342,0.69344,0
2020/01/06,15:21:00,0.69343,0.69356,0.69342,0.69354,0
2020/01/06,15:22:00,0.69354,0.69356,0.69352,0.69355,0
2020/01/06,15:23:00,0.69353,0.69365,0.69353,0.69359,0
2020/01/06,15:24:00,0.69359,0.69359,0.69351,0.69358,0
2020/01/06,15:25:00,0.69358,0.69358,0.69354,0.69355,0
2020/01/06,15:26:00,0.69356,0.69356,0.69352,0.69353,0
2020/01/06,15:27:00,0.69353,0.69357,0.69353,0.69357,0
2020/01/06,15:28:00,0.69357,0.69357,0.69346,0.69348,0
2020/01/06,15:29:00,0.69348,0.69360,0.69347,0.69359,0
2020/01/06,15:30:00,0.69359,0.69360,0.69354,0.69359,0
2020/01/06,15:31:00,0.69360,0.69362,0.69356,0.69362,0
2020/01/06,15:32:00,0.69362,0.69369,0.69358,0.69369,0
2020/01/06,15:33:00,0.69369,0.69374,0.69365,0.69369,0
2020/01/06,15:34:00,0.69368,0.69376,0.69368,0.69374,0
2020/01/06,15:35:00,0.69376,0.69378,0.69372,0.69374,0
2020/01/06,15:36:00,0.69373,0.69375,0.69364,0.69365,0
2020/01/06,15:37:00,0.69365,0.69368,0.69362,0.69363,0
2020/01/06,15:38:00,0.69364,0.69368,0.69363,0.69366,0
2020/01/06,15:39:00,0.69366,0.69368,0.69362,0.69364,0
2020/01/06,15:40:00,0.69364,0.69365,0.69349,0.69355,0
2020/01/06,15:41:00,0.69355,0.69360,0.69354,0.69359,0
2020/01/06,15:42:00,0.69359,0.69366,0.69357,0.69357,0
2020/01/06,15:43:00,0.69358,0.69366,0.69356,0.69364,0
2020/01/06,15:44:00,0.69365,0.69370,0.69363,0.69364,0
2020/01/06,15:45:00,0.69365,0.69369,0.69359,0.69363,0
2020/01/06,15:46:00,0.69363,0.69377,0.69363,0.69374,0
2020/01/06,15:47:00,0.69374,0.69377,0.69374,0.69375,0
2020/01/06,15:48:00,0.69376,0.69379,0.69368,0.69378,0
2020/01/06,15:49:00,0.69379,0.69379,0.69373,0.69378,0
2020/01/06,15:50:00,0.69377,0.69384,0.69372,0.69384,0
2020/01/06,15:51:00,0.69384,0.69387,0.69382,0.69385,0
2020/01/06,15:52:00,0.69384,0.69387,0.69383,0.69386,0
2020/01/06,15:53:00,0.69387,0.69390,0.69381,0.69382,0
2020/01/06,15:54:00,0.69384,0.69388,0.69382,0.69384,0
2020/01/06,15:55:00,0.69385,0.69386,0.69382,0.69383,0
2020/01/06,15:56:00,0.69384,0.69386,0.69383,0.69383,0
2020/01/06,15:57:00,0.69382,0.69399,0.69376,0.69398,0
2020/01/06,15:58:00,0.69398,0.69400,0.69393,0.69399,0
2020/01/06,15:59:00,0.69399,0.69400,0.69399,0.69399,0
2020/01/06,16:00:00,0.69398,0.69399,0.69396,0.69398,0
2020/01/06,16:01:00,0.69397,0.69419,0.69394,0.69408,0
2020/01/06,16:02:00,0.69409,0.69417,0.69405,0.69406,0
2020/01/06,16:03:00,0.69406,0.69406,0.69397,0.69400,0
2020/01/06,16:04:00,0.69401,0.69418,0.69401,0.69413,0
2020/01/06,16:05:00,0.69414,0.69420,0.69408,0.69420,0
2020/01/06,16:06:00,0.69421,0.69431,0.69415,0.69430,0
2020/01/06,16:07:00,0.69430,0.69434,0.69426,0.69428,0
2020/01/06,16:08:00,0.69428,0.69430,0.69420,0.69425,0
2020/01/06,16:09:00,0.69425,0.69428,0.69420,0.69427,0
2020/01/06,16:10:00,0.69426,0.69430,0.69419,0.69425,0
2020/01/06,16:11:00,0.69425,0.69425,0.69419,0.69420,0
2020/01/06,16:12:00,0.69421,0.69421,0.69414,0.69414,0
2020/01/06,16:13:00,0.69413,0.69419,0.69412,0.69419,0
2020/01/06,16:14:00,0.69418,0.69419,0.69406,0.69409,0
2020/01/06,16:15:00,0.69409,0.69411,0.69407,0.69408,0
2020/01/06,16:16:00,0.69408,0.69410,0.69406,0.69409,0
2020/01/06,16:17:00,0.69409,0.69419,0.69408,0.69417,0
2020/01/06,16:18:00,0.69419,0.69426,0.69414,0.69417,0
2020/01/06,16:19:00,0.69418,0.69427,0.69414,0.69420,0
2020/01/06,16:20:00,0.69419,0.69420,0.69412,0.69418,0
2020/01/06,16:21:00,0.69419,0.69421,0.69416,0.69420,0
2020/01/06,16:22:00,0.69419,0.69431,0.69419,0.69430,0
2020/01/06,16:23:00,0.69429,0.69434,0.69429,0.69429,0
2020/01/06,16:24:00,0.69429,0.69430,0.69429,0.69429,0
2020/01/06,16:25:00,0.69429,0.69441,0.69429,0.69439,0
2020/01/06,16:26:00,0.69439,0.69446,0.69439,0.69440,0
2020/01/06,16:27:00,0.69439,0.69441,0.69435,0.69441,0
2020/01/06,16:28:00,0.69441,0.69452,0.69440,0.69447,0
2020/01/06,16:29:00,0.69447,0.69447,0.69439,0.69440,0
2020/01/06,16:30:00,0.69440,0.69451,0.69440,0.69450,0
2020/01/06,16:31:00,0.69450,0.69471,0.69450,0.69470,0
2020/01/06,16:32:00,0.69469,0.69471,0.69450,0.69452,0
2020/01/06,16:33:00,0.69451,0.69459,0.69450,0.69451,0
2020/01/06,16:34:00,0.69452,0.69466,0.69450,0.69466,0
2020/01/06,16:35:00,0.69465,0.69480,0.69461,0.69480,0
2020/01/06,16:36:00,0.69480,0.69480,0.69465,0.69469,0
2020/01/06,16:37:00,0.69468,0.69485,0.69467,0.69480,0
2020/01/06,16:38:00,0.69480,0.69480,0.69475,0.69479,0
2020/01/06,16:39:00,0.69478,0.69480,0.69471,0.69472,0
2020/01/06,16:40:00,0.69472,0.69476,0.69470,0.69472,0
2020/01/06,16:41:00,0.69473,0.69480,0.69471,0.69479,0
2020/01/06,16:42:00,0.69478,0.69480,0.69474,0.69478,0
2020/01/06,16:43:00,0.69478,0.69480,0.69471,0.69471,0
2020/01/06,16:44:00,0.69472,0.69476,0.69468,0.69470,0
2020/01/06,16:45:00,0.69470,0.69481,0.69469,0.69477,0
2020/01/06,16:46:00,0.69477,0.69482,0.69476,0.69481,0
2020/01/06,16:47:00,0.69481,0.69487,0.69477,0.69482,0
2020/01/06,16:48:00,0.69482,0.69482,0.69475,0.69478,0
2020/01/06,16:49:00,0.69479,0.69485,0.69476,0.69481,0
2020/01/06,16:50:00,0.69480,0.69481,0.69475,0.69479,0
2020/01/06,16:51:00,0.69478,0.69481,0.69476,0.69479,0
2020/01/06,16:52:00,0.69478,0.69480,0.69476,0.69479,0
2020/01/06,16:53:00,0.69480,0.69481,0.69476,0.69479,0
2020/01/06,16:54:00,0.69480,0.69480,0.69469,0.69477,0
2020/01/06,16:55:00,0.69477,0.69477,0.69470,0.69477,0
2020/01/06,16:56:00,0.69477,0.69486,0.69475,0.69475,0
2020/01/06,16:57:00,0.69475,0.69480,0.69475,0.69480,0
2020/01/06,16:58:00,0.69479,0.69480,0.69473,0.69475,0
2020/01/06,16:59:00,0.69474,0.69474,0.69464,0.69466,0
2020/01/06,17:00:00,0.69465,0.69467,0.69455,0.69459,0
2020/01/06,17:01:00,0.69459,0.69479,0.69458,0.69478,0
2020/01/06,17:02:00,0.69477,0.69487,0.69475,0.69480,0
2020/01/06,17:03:00,0.69479,0.69485,0.69474,0.69479,0
2020/01/06,17:04:00,0.69478,0.69487,0.69476,0.69487,0
2020/01/06,17:05:00,0.69487,0.69490,0.69482,0.69486,0
2020/01/06,17:06:00,0.69486,0.69489,0.69475,0.69479,0
2020/01/06,17:07:00,0.69480,0.69493,0.69479,0.69493,0
2020/01/06,17:08:00,0.69494,0.69498,0.69490,0.69495,0
2020/01/06,17:09:00,0.69495,0.69502,0.69495,0.69500,0
2020/01/06,17:10:00,0.69501,0.69503,0.69490,0.69503,0
2020/01/06,17:11:00,0.69503,0.69503,0.69497,0.69497,0
2020/01/06,17:12:00,0.69497,0.69497,0.69488,0.69494,0
2020/01/06,17:13:00,0.69493,0.69503,0.69493,0.69499,0
2020/01/06,17:14:00,0.69499,0.69504,0.69490,0.69496,0
2020/01/06,17:15:00,0.69497,0.69501,0.69479,0.69484,0
2020/01/06,17:16:00,0.69485,0.69493,0.69479,0.69492,0
2020/01/06,17:17:00,0.69491,0.69510,0.69491,0.69509,0
2020/01/06,17:18:00,0.69508,0.69511,0.69504,0.69509,0
2020/01/06,17:19:00,0.69508,0.69511,0.69507,0.69508,0
2020/01/06,17:20:00,0.69507,0.69515,0.69507,0.69509,0
2020/01/06,17:21:00,0.69508,0.69508,0.69489,0.69489,0
2020/01/06,17:22:00,0.69490,0.69492,0.69480,0.69488,0
2020/01/06,17:23:00,0.69487,0.69498,0.69484,0.69497,0
2020/01/06,17:24:00,0.69496,0.69506,0.69496,0.69506,0
2020/01/06,17:25:00,0.69505,0.69506,0.69496,0.69498,0
2020/01/06,17:26:00,0.69498,0.69502,0.69488,0.69489,0
2020/01/06,17:27:00,0.69489,0.69492,0.69474,0.69474,0
2020/01/06,17:28:00,0.69473,0.69473,0.69455,0.69459,0
2020/01/06,17:29:00,0.69459,0.69466,0.69454,0.69455,0
2020/01/06,17:30:00,0.69454,0.69459,0.69454,0.69454,0
2020/01/06,17:31:00,0.69455,0.69455,0.69444,0.69449,0
2020/01/06,17:32:00,0.69449,0.69450,0.69420,0.69426,0
2020/01/06,17:33:00,0.69425,0.69426,0.69417,0.69424,0
2020/01/06,17:34:00,0.69424,0.69426,0.69417,0.69418,0
2020/01/06,17:35:00,0.69419,0.69426,0.69418,0.69418,0
2020/01/06,17:36:00,0.69419,0.69428,0.69418,0.69427,0
2020/01/06,17:37:00,0.69428,0.69430,0.69419,0.69430,0
2020/01/06,17:38:00,0.69429,0.69436,0.69429,0.69434,0
2020/01/06,17:39:00,0.69433,0.69433,0.69409,0.69410,0
2020/01/06,17:40:00,0.69410,0.69417,0.69406,0.69416,0
2020/01/06,17:41:00,0.69415,0.69417,0.69410,0.69415,0
2020/01/06,17:42:00,0.69413,0.69415,0.69394,0.69395,0
2020/01/06,17:43:00,0.69394,0.69406,0.69390,0.69406,0
2020/01/06,17:44:00,0.69405,0.69414,0.69402,0.69408,0
2020/01/06,17:45:00,0.69408,0.69420,0.69407,0.69420,0
2020/01/06,17:46:00,0.69420,0.69425,0.69418,0.69424,0
2020/01/06,17:47:00,0.69423,0.69423,0.69413,0.69418,0
2020/01/06,17:48:00,0.69418,0.69425,0.69413,0.69424,0
2020/01/06,17:49:00,0.69423,0.69424,0.69399,0.69404,0
2020/01/06,17:50:00,0.69404,0.69427,0.69404,0.69427,0
2020/01/06,17:51:00,0.69426,0.69427,0.69415,0.69417,0
2020/01/06,17:52:00,0.69417,0.69428,0.69416,0.69425,0
2020/01/06,17:53:00,0.69426,0.69435,0.69426,0.69431,0
2020/01/06,17:54:00,0.69432,0.69435,0.69427,0.69434,0
2020/01/06,17:55:00,0.69433,0.69438,0.69429,0.69437,0
2020/01/06,17:56:00,0.69436,0.69450,0.69436,0.69449,0
2020/01/06,17:57:00,0.69449,0.69469,0.69447,0.69469,0
2020/01/06,17:58:00,0.69470,0.69470,0.69458,0.69459,0
2020/01/06,17:59:00,0.69459,0.69469,0.69459,0.69460,0
2020/01/06,18:00:00,0.69461,0.69467,0.69459,0.69459,0
2020/01/06,18:01:00,0.69459,0.69480,0.69459,0.69477,0
2020/01/06,18:02:00,0.69476,0.69490,0.69476,0.69490,0
2020/01/06,18:03:00,0.69490,0.69491,0.69485,0.69489,0
2020/01/06,18:04:00,0.69489,0.69495,0.69485,0.69494,0
2020/01/06,18:05:00,0.69495,0.69500,0.69493,0.69498,0
2020/01/06,18:06:00,0.69497,0.69498,0.69489,0.69493,0
2020/01/06,18:07:00,0.69493,0.69493,0.69473,0.69475,0
2020/01/06,18:08:00,0.69476,0.69478,0.69463,0.69464,0
2020/01/06,18:09:00,0.69463,0.69476,0.69463,0.69473,0
2020/01/06,18:10:00,0.69473,0.69474,0.69467,0.69474,0
2020/01/06,18:11:00,0.69474,0.69479,0.69473,0.69473,0
2020/01/06,18:12:00,0.69473,0.69476,0.69472,0.69476,0
2020/01/06,18:13:00,0.69476,0.69479,0.69473,0.69476,0
2020/01/06,18:14:00,0.69475,0.69487,0.69472,0.69485,0
2020/01/06,18:15:00,0.69485,0.69490,0.69485,0.69490,0
2020/01/06,18:16:00,0.69489,0.69490,0.69485,0.69485,0
2020/01/06,18:17:00,0.69485,0.69496,0.69485,0.69494,0
2020/01/06,18:18:00,0.69495,0.69496,0.69487,0.69487,0
2020/01/06,18:19:00,0.69487,0.69496,0.69487,0.69495,0
2020/01/06,18:20:00,0.69494,0.69494,0.69486,0.69487,0
2020/01/06,18:21:00,0.69486,0.69486,0.69476,0.69476,0
2020/01/06,18:22:00,0.69476,0.69500,0.69476,0.69493,0
2020/01/06,18:23:00,0.69492,0.69494,0.69483,0.69485,0
2020/01/06,18:24:00,0.69484,0.69496,0.69484,0.69496,0
2020/01/06,18:25:00,0.69496,0.69497,0.69488,0.69488,0
2020/01/06,18:26:00,0.69488,0.69493,0.69484,0.69484,0
2020/01/06,18:27:00,0.69485,0.69486,0.69484,0.69486,0
2020/01/06,18:28:00,0.69487,0.69487,0.69479,0.69484,0
2020/01/06,18:29:00,0.69485,0.69487,0.69477,0.69487,0
2020/01/06,18:30:00,0.69487,0.69500,0.69487,0.69498,0
2020/01/06,18:31:00,0.69498,0.69500,0.69490,0.69490,0
2020/01/06,18:32:00,0.69490,0.69493,0.69478,0.69481,0
2020/01/06,18:33:00,0.69482,0.69489,0.69479,0.69480,0
2020/01/06,18:34:00,0.69480,0.69480,0.69473,0.69476,0
2020/01/06,18:35:00,0.69475,0.69489,0.69474,0.69488,0
2020/01/06,18:36:00,0.69487,0.69510,0.69487,0.69506,0
2020/01/06,18:37:00,0.69506,0.69512,0.69506,0.69512,0
2020/01/06,18:38:00,0.69511,0.69526,0.69509,0.69521,0
2020/01/06,18:39:00,0.69522,0.69522,0.69514,0.69522,0
2020/01/06,18:40:00,0.69522,0.69531,0.69522,0.69526,0
2020/01/06,18:41:00,0.69526,0.69530,0.69523,0.69526,0
2020/01/06,18:42:00,0.69526,0.69536,0.69524,0.69535,0
2020/01/06,18:43:00,0.69535,0.69550,0.69534,0.69549,0
2020/01/06,18:44:00,0.69548,0.69552,0.69543,0.69543,0
2020/01/06,18:45:00,0.69544,0.69557,0.69543,0.69556,0
2020/01/06,18:46:00,0.69556,0.69556,0.69550,0.69554,0
2020/01/06,18:47:00,0.69554,0.69562,0.69553,0.69558,0
2020/01/06,18:48:00,0.69559,0.69560,0.69552,0.69556,0
2020/01/06,18:49:00,0.69555,0.69556,0.69553,0.69554,0
2020/01/06,18:50:00,0.69555,0.69557,0.69544,0.69557,0
2020/01/06,18:51:00,0.69557,0.69557,0.69550,0.69552,0
2020/01/06,18:52:00,0.69553,0.69558,0.69549,0.69554,0
2020/01/06,18:53:00,0.69553,0.69555,0.69542,0.69545,0
2020/01/06,18:54:00,0.69544,0.69547,0.69542,0.69544,0
2020/01/06,18:55:00,0.69545,0.69548,0.69544,0.69545,0
2020/01/06,18:56:00,0.69546,0.69546,0.69543,0.69544,0
2020/01/06,18:57:00,0.69545,0.69547,0.69544,0.69546,0
2020/01/06,18:58:00,0.69546,0.69548,0.69544,0.69544,0
2020/01/06,18:59:00,0.69544,0.69546,0.69544,0.69546,0
2020/01/06,19:00:00,0.69546,0.69558,0.69545,0.69555,0
2020/01/06,19:01:00,0.69554,0.69554,0.69543,0.69543,0
2020/01/06,19:02:00,0.69544,0.69547,0.69540,0.69545,0
2020/01/06,19:03:00,0.69545,0.69550,0.69541,0.69546,0
2020/01/06,19:04:00,0.69547,0.69548,0.69542,0.69542,0
2020/01/06,19:05:00,0.69542,0.69548,0.69539,0.69547,0
2020/01/06,19:06:00,0.69547,0.69547,0.69543,0.69544,0
2020/01/06,19:07:00,0.69544,0.69544,0.69537,0.69541,0
2020/01/06,19:08:00,0.69540,0.69551,0.69538,0.69549,0
2020/01/06,19:09:00,0.69548,0.69548,0.69548,0.69548,0
2020/01/06,19:10:00,0.69547,0.69550,0.69546,0.69546,0
2020/01/06,19:11:00,0.69546,0.69566,0.69546,0.69564,0
2020/01/06,19:12:00,0.69565,0.69578,0.69560,0.69576,0
2020/01/06,19:13:00,0.69575,0.69576,0.69565,0.69569,0
2020/01/06,19:14:00,0.69570,0.69572,0.69567,0.69570,0
2020/01/06,19:15:00,0.69570,0.69576,0.69564,0.69569,0
2020/01/06,19:16:00,0.69570,0.69573,0.69564,0.69566,0
2020/01/06,19:17:00,0.69566,0.69576,0.69566,0.69575,0
2020/01/06,19:18:00,0.69576,0.69576,0.69568,0.69568,0
2020/01/06,19:19:00,0.69568,0.69578,0.69565,0.69577,0
2020/01/06,19:20:00,0.69576,0.69580,0.69576,0.69580,0
2020/01/06,19:21:00,0.69579,0.69579,0.69571,0.69572,0
2020/01/06,19:22:00,0.69572,0.69577,0.69570,0.69570,0
2020/01/06,19:23:00,0.69570,0.69571,0.69567,0.69568,0
2020/01/06,19:24:00,0.69567,0.69569,0.69564,0.69565,0
2020/01/06,19:25:00,0.69565,0.69575,0.69564,0.69575,0
2020/01/06,19:26:00,0.69576,0.69580,0.69564,0.69564,0
2020/01/06,19:27:00,0.69564,0.69568,0.69563,0.69567,0
2020/01/06,19:28:00,0.69567,0.69568,0.69559,0.69561,0
2020/01/06,19:29:00,0.69561,0.69566,0.69559,0.69563,0
2020/01/06,19:30:00,0.69563,0.69563,0.69556,0.69557,0
2020/01/06,19:31:00,0.69556,0.69557,0.69553,0.69553,0
2020/01/06,19:32:00,0.69553,0.69553,0.69541,0.69541,0
2020/01/06,19:33:00,0.69542,0.69542,0.69533,0.69533,0
2020/01/06,19:34:00,0.69534,0.69534,0.69529,0.69533,0
2020/01/06,19:35:00,0.69534,0.69534,0.69525,0.69525,0
2020/01/06,19:36:00,0.69525,0.69540,0.69524,0.69537,0
2020/01/06,19:37:00,0.69538,0.69545,0.69537,0.69543,0
2020/01/06,19:38:00,0.69542,0.69546,0.69542,0.69544,0
2020/01/06,19:39:00,0.69543,0.69549,0.69543,0.69548,0
2020/01/06,19:40:00,0.69547,0.69552,0.69543,0.69545,0
2020/01/06,19:41:00,0.69545,0.69546,0.69543,0.69544,0
2020/01/06,19:42:00,0.69544,0.69555,0.69544,0.69553,0
2020/01/06,19:43:00,0.69553,0.69565,0.69553,0.69565,0
2020/01/06,19:44:00,0.69565,0.69565,0.69538,0.69539,0
2020/01/06,19:45:00,0.69539,0.69543,0.69536,0.69536,0
2020/01/06,19:46:00,0.69535,0.69540,0.69531,0.69538,0
2020/01/06,19:47:00,0.69538,0.69540,0.69535,0.69536,0
2020/01/06,19:48:00,0.69536,0.69548,0.69536,0.69543,0
2020/01/06,19:49:00,0.69543,0.69545,0.69538,0.69543,0
2020/01/06,19:50:00,0.69544,0.69547,0.69535,0.69536,0
2020/01/06,19:51:00,0.69536,0.69541,0.69536,0.69540,0
2020/01/06,19:52:00,0.69541,0.69549,0.69541,0.69549,0
2020/01/06,19:53:00,0.69548,0.69550,0.69545,0.69550,0
2020/01/06,19:54:00,0.69550,0.69554,0.69550,0.69552,0
2020/01/06,19:55:00,0.69552,0.69552,0.69542,0.69542,0
2020/01/06,19:56:00,0.69542,0.69543,0.69536,0.69542,0
2020/01/06,19:57:00,0.69542,0.69546,0.69538,0.69539,0
2020/01/06,19:58:00,0.69539,0.69544,0.69539,0.69539,0
2020/01/06,19:59:00,0.69538,0.69538,0.69533,0.69534,0
2020/01/06,20:00:00,0.69534,0.69537,0.69529,0.69535,0
2020/01/06,20:01:00,0.69534,0.69534,0.69524,0.69525,0
2020/01/06,20:02:00,0.69525,0.69531,0.69524,0.69528,0
2020/01/06,20:03:00,0.69528,0.69529,0.69525,0.69529,0
2020/01/06,20:04:00,0.69528,0.69528,0.69523,0.69524,0
2020/01/06,20:05:00,0.69524,0.69526,0.69515,0.69516,0
2020/01/06,20:06:00,0.69517,0.69528,0.69515,0.69527,0
2020/01/06,20:07:00,0.69527,0.69534,0.69527,0.69530,0
2020/01/06,20:08:00,0.69530,0.69530,0.69526,0.69527,0
2020/01/06,20:09:00,0.69526,0.69527,0.69524,0.69525,0
2020/01/06,20:10:00,0.69524,0.69524,0.69507,0.69508,0
2020/01/06,20:11:00,0.69508,0.69515,0.69505,0.69514,0
2020/01/06,20:12:00,0.69514,0.69518,0.69509,0.69517,0
2020/01/06,20:13:00,0.69517,0.69517,0.69504,0.69506,0
2020/01/06,20:14:00,0.69505,0.69507,0.69482,0.69484,0
2020/01/06,20:15:00,0.69485,0.69504,0.69484,0.69492,0
2020/01/06,20:16:00,0.69490,0.69494,0.69479,0.69483,0
2020/01/06,20:17:00,0.69484,0.69489,0.69482,0.69488,0
2020/01/06,20:18:00,0.69488,0.69488,0.69481,0.69486,0
2020/01/06,20:19:00,0.69485,0.69491,0.69484,0.69484,0
2020/01/06,20:20:00,0.69484,0.69489,0.69481,0.69485,0
2020/01/06,20:21:00,0.69485,0.69494,0.69485,0.69494,0
2020/01/06,20:22:00,0.69494,0.69499,0.69494,0.69499,0
2020/01/06,20:23:00,0.69498,0.69506,0.69498,0.69500,0
2020/01/06,20:24:00,0.69501,0.69505,0.69497,0.69505,0
2020/01/06,20:25:00,0.69506,0.69506,0.69497,0.69505,0
2020/01/06,20:26:00,0.69504,0.69515,0.69502,0.69515,0
2020/01/06,20:27:00,0.69514,0.69525,0.69514,0.69515,0
2020/01/06,20:28:00,0.69515,0.69515,0.69514,0.69515,0
2020/01/06,20:29:00,0.69515,0.69515,0.69514,0.69515,0
2020/01/06,20:30:00,0.69514,0.69515,0.69511,0.69515,0
2020/01/06,20:31:00,0.69515,0.69524,0.69511,0.69524,0
2020/01/06,20:32:00,0.69523,0.69524,0.69518,0.69523,0
2020/01/06,20:33:00,0.69523,0.69532,0.69523,0.69525,0
2020/01/06,20:34:00,0.69525,0.69525,0.69504,0.69504,0
2020/01/06,20:35:00,0.69504,0.69511,0.69504,0.69507,0
2020/01/06,20:36:00,0.69508,0.69508,0.69498,0.69498,0
2020/01/06,20:37:00,0.69498,0.69498,0.69490,0.69496,0
2020/01/06,20:38:00,0.69495,0.69496,0.69486,0.69487,0
2020/01/06,20:39:00,0.69486,0.69486,0.69482,0.69485,0
2020/01/06,20:40:00,0.69484,0.69484,0.69479,0.69480,0
2020/01/06,20:41:00,0.69481,0.69491,0.69481,0.69487,0
2020/01/06,20:42:00,0.69485,0.69485,0.69484,0.69484,0
2020/01/06,20:43:00,0.69483,0.69484,0.69473,0.69476,0
2020/01/06,20:44:00,0.69475,0.69475,0.69469,0.69474,0
2020/01/06,20:45:00,0.69473,0.69475,0.69469,0.69473,0
2020/01/06,20:46:00,0.69474,0.69475,0.69469,0.69470,0
2020/01/06,20:47:00,0.69470,0.69477,0.69467,0.69476,0
2020/01/06,20:48:00,0.69475,0.69477,0.69465,0.69468,0
2020/01/06,20:49:00,0.69469,0.69475,0.69467,0.69475,0
2020/01/06,20:50:00,0.69475,0.69482,0.69472,0.69482,0
2020/01/06,20:51:00,0.69481,0.69493,0.69481,0.69493,0
2020/01/06,20:52:00,0.69492,0.69495,0.69489,0.69489,0
2020/01/06,20:53:00,0.69489,0.69489,0.69482,0.69482,0
2020/01/06,20:54:00,0.69483,0.69491,0.69482,0.69486,0
2020/01/06,20:55:00,0.69487,0.69491,0.69487,0.69489,0
2020/01/06,20:56:00,0.69488,0.69491,0.69482,0.69491,0
2020/01/06,20:57:00,0.69492,0.69495,0.69488,0.69492,0
2020/01/06,20:58:00,0.69492,0.69492,0.69482,0.69485,0
2020/01/06,20:59:00,0.69484,0.69487,0.69478,0.69485,0
2020/01/06,21:00:00,0.69484,0.69486,0.69478,0.69478,0
2020/01/06,21:01:00,0.69478,0.69485,0.69478,0.69483,0
2020/01/06,21:02:00,0.69484,0.69487,0.69482,0.69482,0
2020/01/06,21:03:00,0.69483,0.69485,0.69479,0.69481,0
2020/01/06,21:04:00,0.69480,0.69483,0.69478,0.69481,0
2020/01/06,21:05:00,0.69482,0.69485,0.69477,0.69481,0
2020/01/06,21:06:00,0.69480,0.69480,0.69470,0.69472,0
2020/01/06,21:07:00,0.69472,0.69499,0.69472,0.69499,0
2020/01/06,21:08:00,0.69500,0.69503,0.69499,0.69499,0
2020/01/06,21:09:00,0.69499,0.69504,0.69499,0.69500,0
2020/01/06,21:10:00,0.69500,0.69502,0.69497,0.69502,0
2020/01/06,21:11:00,0.69502,0.69522,0.69502,0.69522,0
2020/01/06,21:12:00,0.69522,0.69523,0.69512,0.69523,0
2020/01/06,21:13:00,0.69522,0.69530,0.69522,0.69530,0
2020/01/06,21:14:00,0.69530,0.69536,0.69529,0.69533,0
2020/01/06,21:15:00,0.69533,0.69547,0.69532,0.69543,0
2020/01/06,21:16:00,0.69542,0.69544,0.69540,0.69540,0
2020/01/06,21:17:00,0.69539,0.69539,0.69522,0.69522,0
2020/01/06,21:18:00,0.69523,0.69532,0.69522,0.69524,0
2020/01/06,21:19:00,0.69523,0.69525,0.69520,0.69520,0
2020/01/06,21:20:00,0.69519,0.69522,0.69517,0.69519,0
2020/01/06,21:21:00,0.69518,0.69523,0.69518,0.69523,0
2020/01/06,21:22:00,0.69522,0.69527,0.69520,0.69526,0
2020/01/06,21:23:00,0.69526,0.69529,0.69525,0.69528,0
2020/01/06,21:24:00,0.69530,0.69535,0.69528,0.69531,0
2020/01/06,21:25:00,0.69530,0.69534,0.69529,0.69529,0
2020/01/06,21:26:00,0.69529,0.69531,0.69528,0.69529,0
2020/01/06,21:27:00,0.69529,0.69532,0.69523,0.69532,0
2020/01/06,21:28:00,0.69533,0.69536,0.69531,0.69535,0
2020/01/06,21:29:00,0.69535,0.69536,0.69531,0.69536,0
2020/01/06,21:30:00,0.69537,0.69538,0.69532,0.69533,0
2020/01/06,21:31:00,0.69532,0.69538,0.69529,0.69531,0
2020/01/06,21:32:00,0.69531,0.69531,0.69530,0.69531,0
2020/01/06,21:33:00,0.69530,0.69532,0.69528,0.69529,0
2020/01/06,21:34:00,0.69528,0.69529,0.69523,0.69529,0
2020/01/06,21:35:00,0.69530,0.69532,0.69529,0.69529,0
2020/01/06,21:36:00,0.69530,0.69530,0.69526,0.69529,0
2020/01/06,21:37:00,0.69530,0.69540,0.69530,0.69532,0
2020/01/06,21:38:00,0.69532,0.69537,0.69531,0.69537,0
2020/01/06,21:39:00,0.69537,0.69537,0.69527,0.69528,0
2020/01/06,21:40:00,0.69529,0.69531,0.69519,0.69522,0
2020/01/06,21:41:00,0.69521,0.69527,0.69520,0.69520,0
2020/01/06,21:42:00,0.69519,0.69523,0.69518,0.69519,0
2020/01/06,21:43:00,0.69517,0.69526,0.69515,0.69520,0
2020/01/06,21:44:00,0.69519,0.69529,0.69519,0.69525,0
2020/01/06,21:45:00,0.69526,0.69527,0.69522,0.69526,0
2020/01/06,21:46:00,0.69526,0.69527,0.69520,0.69522,0
2020/01/06,21:47:00,0.69523,0.69533,0.69523,0.69533,0
2020/01/06,21:48:00,0.69533,0.69535,0.69533,0.69533,0
2020/01/06,21:49:00,0.69532,0.69533,0.69516,0.69516,0
2020/01/06,21:50:00,0.69515,0.69519,0.69507,0.69511,0
2020/01/06,21:51:00,0.69512,0.69520,0.69511,0.69519,0
2020/01/06,21:52:00,0.69520,0.69523,0.69514,0.69515,0
2020/01/06,21:53:00,0.69516,0.69517,0.69506,0.69506,0
2020/01/06,21:54:00,0.69507,0.69509,0.69507,0.69507,0
2020/01/06,21:55:00,0.69507,0.69511,0.69507,0.69507,0
2020/01/06,21:56:00,0.69506,0.69506,0.69496,0.69502,0
2020/01/06,21:57:00,0.69501,0.69507,0.69499,0.69506,0
2020/01/06,21:58:00,0.69505,0.69505,0.69497,0.69497,0
2020/01/06,21:59:00,0.69498,0.69502,0.69496,0.69499,0
2020/01/06,22:00:00,0.69499,0.69501,0.69496,0.69496,0
2020/01/06,22:01:00,0.69497,0.69501,0.69496,0.69497,0
2020/01/06,22:02:00,0.69498,0.69498,0.69481,0.69490,0
2020/01/06,22:03:00,0.69490,0.69497,0.69490,0.69496,0
2020/01/06,22:04:00,0.69497,0.69500,0.69491,0.69497,0
2020/01/06,22:05:00,0.69496,0.69506,0.69496,0.69503,0
2020/01/06,22:06:00,0.69503,0.69506,0.69492,0.69496,0
2020/01/06,22:07:00,0.69497,0.69498,0.69475,0.69479,0
2020/01/06,22:08:00,0.69478,0.69482,0.69468,0.69482,0
2020/01/06,22:09:00,0.69482,0.69482,0.69473,0.69473,0
2020/01/06,22:10:00,0.69472,0.69475,0.69468,0.69473,0
2020/01/06,22:11:00,0.69473,0.69479,0.69469,0.69479,0
2020/01/06,22:12:00,0.69479,0.69479,0.69469,0.69469,0
2020/01/06,22:13:00,0.69469,0.69472,0.69467,0.69470,0
2020/01/06,22:14:00,0.69470,0.69473,0.69467,0.69472,0
2020/01/06,22:15:00,0.69471,0.69472,0.69445,0.69449,0
2020/01/06,22:16:00,0.69449,0.69460,0.69448,0.69451,0
2020/01/06,22:17:00,0.69451,0.69460,0.69451,0.69458,0
2020/01/06,22:18:00,0.69458,0.69458,0.69438,0.69441,0
2020/01/06,22:19:00,0.69444,0.69451,0.69444,0.69450,0
2020/01/06,22:20:00,0.69451,0.69457,0.69451,0.69454,0
2020/01/06,22:21:00,0.69454,0.69458,0.69446,0.69447,0
2020/01/06,22:22:00,0.69447,0.69452,0.69443,0.69446,0
2020/01/06,22:23:00,0.69446,0.69450,0.69439,0.69440,0
2020/01/06,22:24:00,0.69441,0.69453,0.69440,0.69448,0
2020/01/06,22:25:00,0.69449,0.69454,0.69449,0.69451,0
2020/01/06,22:26:00,0.69452,0.69453,0.69447,0.69449,0
2020/01/06,22:27:00,0.69449,0.69459,0.69449,0.69452,0
2020/01/06,22:28:00,0.69451,0.69451,0.69447,0.69450,0
2020/01/06,22:29:00,0.69450,0.69450,0.69441,0.69447,0
2020/01/06,22:30:00,0.69445,0.69449,0.69441,0.69441,0
2020/01/06,22:31:00,0.69442,0.69447,0.69437,0.69437,0
2020/01/06,22:32:00,0.69438,0.69449,0.69437,0.69448,0
2020/01/06,22:33:00,0.69446,0.69447,0.69436,0.69437,0
2020/01/06,22:34:00,0.69437,0.69437,0.69426,0.69428,0
2020/01/06,22:35:00,0.69428,0.69439,0.69428,0.69439,0
2020/01/06,22:36:00,0.69438,0.69439,0.69438,0.69439,0
2020/01/06,22:37:00,0.69439,0.69457,0.69439,0.69448,0
2020/01/06,22:38:00,0.69447,0.69448,0.69439,0.69443,0
2020/01/06,22:39:00,0.69444,0.69469,0.69444,0.69462,0
2020/01/06,22:40:00,0.69461,0.69461,0.69445,0.69445,0
2020/01/06,22:41:00,0.69445,0.69464,0.69445,0.69464,0
2020/01/06,22:42:00,0.69463,0.69463,0.69457,0.69460,0
2020/01/06,22:43:00,0.69460,0.69468,0.69460,0.69467,0
2020/01/06,22:44:00,0.69465,0.69466,0.69462,0.69463,0
2020/01/06,22:45:00,0.69463,0.69469,0.69463,0.69464,0
2020/01/06,22:46:00,0.69463,0.69465,0.69453,0.69455,0
2020/01/06,22:47:00,0.69454,0.69454,0.69448,0.69448,0
2020/01/06,22:48:00,0.69447,0.69450,0.69445,0.69447,0
2020/01/06,22:49:00,0.69448,0.69449,0.69439,0.69444,0
2020/01/06,22:50:00,0.69444,0.69452,0.69444,0.69448,0
2020/01/06,22:51:00,0.69448,0.69454,0.69448,0.69453,0
2020/01/06,22:52:00,0.69453,0.69454,0.69447,0.69447,0
2020/01/06,22:53:00,0.69448,0.69460,0.69448,0.69459,0
2020/01/06,22:54:00,0.69460,0.69469,0.69459,0.69468,0
2020/01/06,22:55:00,0.69469,0.69473,0.69467,0.69467,0
2020/01/06,22:56:00,0.69466,0.69471,0.69466,0.69467,0
2020/01/06,22:57:00,0.69468,0.69470,0.69462,0.69464,0
2020/01/06,22:58:00,0.69464,0.69471,0.69464,0.69471,0
2020/01/06,22:59:00,0.69471,0.69472,0.69459,0.69461,0
2020/01/06,23:00:00,0.69460,0.69460,0.69447,0.69448,0
2020/01/06,23:01:00,0.69447,0.69453,0.69438,0.69449,0
2020/01/06,23:02:00,0.69449,0.69450,0.69440,0.69449,0
2020/01/06,23:03:00,0.69450,0.69450,0.69437,0.69440,0
2020/01/06,23:04:00,0.69440,0.69444,0.69439,0.69444,0
2020/01/06,23:05:00,0.69444,0.69444,0.69441,0.69444,0
2020/01/06,23:06:00,0.69443,0.69445,0.69441,0.69442,0
2020/01/06,23:07:00,0.69443,0.69444,0.69441,0.69442,0
2020/01/06,23:08:00,0.69442,0.69455,0.69439,0.69440,0
2020/01/06,23:09:00,0.69441,0.69441,0.69425,0.69426,0
2020/01/06,23:10:00,0.69426,0.69427,0.69408,0.69408,0
2020/01/06,23:11:00,0.69408,0.69420,0.69408,0.69412,0
2020/01/06,23:12:00,0.69413,0.69414,0.69400,0.69400,0
2020/01/06,23:13:00,0.69401,0.69419,0.69401,0.69409,0
2020/01/06,23:14:00,0.69409,0.69410,0.69403,0.69409,0
2020/01/06,23:15:00,0.69408,0.69409,0.69396,0.69396,0
2020/01/06,23:16:00,0.69396,0.69398,0.69390,0.69398,0
2020/01/06,23:17:00,0.69398,0.69399,0.69392,0.69392,0
2020/01/06,23:18:00,0.69393,0.69398,0.69391,0.69398,0
2020/01/06,23:19:00,0.69396,0.69396,0.69387,0.69387,0
2020/01/06,23:20:00,0.69388,0.69403,0.69388,0.69402,0
2020/01/06,23:21:00,0.69401,0.69401,0.69391,0.69392,0
2020/01/06,23:22:00,0.69392,0.69392,0.69387,0.69388,0
2020/01/06,23:23:00,0.69388,0.69389,0.69374,0.69377,0
2020/01/06,23:24:00,0.69377,0.69377,0.69368,0.69375,0
2020/01/06,23:25:00,0.69375,0.69379,0.69375,0.69378,0
2020/01/06,23:26:00,0.69378,0.69381,0.69366,0.69366,0
2020/01/06,23:27:00,0.69367,0.69369,0.69359,0.69360,0
2020/01/06,23:28:00,0.69359,0.69369,0.69355,0.69356,0
2020/01/06,23:29:00,0.69355,0.69356,0.69346,0.69351,0
2020/01/06,23:30:00,0.69352,0.69368,0.69352,0.69367,0
2020/01/06,23:31:00,0.69366,0.69370,0.69358,0.69370,0
2020/01/06,23:32:00,0.69370,0.69382,0.69370,0.69381,0
2020/01/06,23:33:00,0.69380,0.69383,0.69379,0.69383,0
2020/01/06,23:34:00,0.69384,0.69389,0.69377,0.69377,0
2020/01/06,23:35:00,0.69376,0.69378,0.69348,0.69358,0
2020/01/06,23:36:00,0.69358,0.69362,0.69349,0.69362,0
2020/01/06,23:37:00,0.69362,0.69362,0.69352,0.69358,0
2020/01/06,23:38:00,0.69359,0.69361,0.69354,0.69357,0
2020/01/06,23:39:00,0.69357,0.69359,0.69347,0.69351,0
2020/01/06,23:40:00,0.69352,0.69353,0.69347,0.69349,0
2020/01/06,23:41:00,0.69349,0.69350,0.69335,0.69339,0
2020/01/06,23:42:00,0.69339,0.69347,0.69338,0.69339,0
2020/01/06,23:43:00,0.69338,0.69343,0.69338,0.69343,0
2020/01/06,23:44:00,0.69342,0.69343,0.69340,0.69342,0
2020/01/06,23:45:00,0.69343,0.69346,0.69336,0.69339,0
2020/01/06,23:46:00,0.69339,0.69339,0.69284,0.69328,0
2020/01/06,23:47:00,0.69328,0.69334,0.69308,0.69309,0
2020/01/06,23:48:00,0.69308,0.69328,0.69289,0.69327,0
2020/01/06,23:49:00,0.69327,0.69329,0.69304,0.69309,0
2020/01/06,23:50:00,0.69309,0.69310,0.69287,0.69287,0
2020/01/06,23:51:00,0.69288,0.69314,0.69288,0.69314,0
2020/01/06,23:52:00,0.69314,0.69327,0.69291,0.69302,0
2020/01/06,23:53:00,0.69303,0.69306,0.69277,0.69278,0
2020/01/06,23:54:00,0.69277,0.69285,0.69269,0.69271,0
2020/01/06,23:55:00,0.69270,0.69273,0.69268,0.69269,0
2020/01/06,23:56:00,0.69268,0.69273,0.69257,0.69269,0
2020/01/06,23:57:00,0.69270,0.69283,0.69263,0.69281,0
2020/01/06,23:58:00,0.69280,0.69280,0.69267,0.69269,0
2020/01/06,23:59:00,0.69269,0.69270,0.69262,0.69264,0
2020/01/07,00:00:00,0.69265,0.69281,0.69262,0.69281,0
2020/01/07,00:01:00,0.69282,0.69291,0.69278,0.69279,0
2020/01/07,00:02:00,0.69278,0.69279,0.69263,0.69273,0
2020/01/07,00:03:00,0.69273,0.69279,0.69272,0.69273,0
2020/01/07,00:04:00,0.69274,0.69284,0.69273,0.69284,0
2020/01/07,00:05:00,0.69283,0.69285,0.69281,0.69283,0
2020/01/07,00:06:00,0.69284,0.69300,0.69274,0.69300,0
2020/01/07,00:07:00,0.69300,0.69309,0.69300,0.69306,0
2020/01/07,00:08:00,0.69305,0.69315,0.69304,0.69314,0
2020/01/07,00:09:00,0.69314,0.69319,0.69312,0.69315,0
2020/01/07,00:10:00,0.69315,0.69315,0.69292,0.69294,0
2020/01/07,00:11:00,0.69294,0.69309,0.69292,0.69304,0
2020/01/07,00:12:00,0.69305,0.69305,0.69288,0.69288,0
2020/01/07,00:13:00,0.69287,0.69290,0.69280,0.69288,0
2020/01/07,00:14:00,0.69288,0.69289,0.69283,0.69287,0
2020/01/07,00:15:00,0.69287,0.69288,0.69279,0.69283,0
2020/01/07,00:16:00,0.69280,0.69286,0.69276,0.69280,0
2020/01/07,00:17:00,0.69278,0.69278,0.69267,0.69269,0
2020/01/07,00:18:00,0.69268,0.69272,0.69266,0.69270,0
2020/01/07,00:19:00,0.69270,0.69282,0.69268,0.69282,0
2020/01/07,00:20:00,0.69281,0.69288,0.69280,0.69283,0
2020/01/07,00:21:00,0.69283,0.69291,0.69281,0.69290,0
2020/01/07,00:22:00,0.69290,0.69305,0.69287,0.69303,0
2020/01/07,00:23:00,0.69302,0.69308,0.69295,0.69300,0
2020/01/07,00:24:00,0.69299,0.69300,0.69292,0.69299,0
2020/01/07,00:25:00,0.69300,0.69301,0.69291,0.69299,0
2020/01/07,00:26:00,0.69300,0.69313,0.69300,0.69303,0
2020/01/07,00:27:00,0.69303,0.69312,0.69301,0.69312,0
2020/01/07,00:28:00,0.69312,0.69326,0.69310,0.69322,0
2020/01/07,00:29:00,0.69321,0.69322,0.69312,0.69312,0
2020/01/07,00:30:00,0.69312,0.69336,0.69311,0.69336,0
2020/01/07,00:31:00,0.69337,0.69338,0.69329,0.69332,0
2020/01/07,00:32:00,0.69331,0.69334,0.69325,0.69331,0
2020/01/07,00:33:00,0.69331,0.69335,0.69324,0.69324,0
2020/01/07,00:34:00,0.69325,0.69341,0.69325,0.69341,0
2020/01/07,00:35:00,0.69341,0.69347,0.69326,0.69327,0
2020/01/07,00:36:00,0.69326,0.69335,0.69315,0.69334,0
2020/01/07,00:37:00,0.69335,0.69357,0.69335,0.69353,0
2020/01/07,00:38:00,0.69353,0.69353,0.69341,0.69342,0
2020/01/07,00:39:00,0.69341,0.69348,0.69341,0.69345,0
2020/01/07,00:40:00,0.69346,0.69350,0.69332,0.69339,0
2020/01/07,00:41:00,0.69338,0.69339,0.69329,0.69339,0
2020/01/07,00:42:00,0.69339,0.69343,0.69336,0.69342,0
2020/01/07,00:43:00,0.69342,0.69371,0.69342,0.69368,0
2020/01/07,00:44:00,0.69367,0.69372,0.69361,0.69367,0
2020/01/07,00:45:00,0.69366,0.69367,0.69357,0.69358,0
2020/01/07,00:46:00,0.69357,0.69361,0.69353,0.69357,0
2020/01/07,00:47:00,0.69358,0.69363,0.69350,0.69358,0
2020/01/07,00:48:00,0.69357,0.69358,0.69348,0.69348,0
2020/01/07,00:49:00,0.69348,0.69350,0.69343,0.69344,0
2020/01/07,00:50:00,0.69344,0.69351,0.69337,0.69338,0
2020/01/07,00:51:00,0.69338,0.69348,0.69327,0.69331,0
2020/01/07,00:52:00,0.69331,0.69340,0.69331,0.69334,0
2020/01/07,00:53:00,0.69333,0.69340,0.69326,0.69340,0
2020/01/07,00:54:00,0.69340,0.69344,0.69329,0.69336,0
2020/01/07,00:55:00,0.69334,0.69351,0.69334,0.69348,0
2020/01/07,00:56:00,0.69347,0.69351,0.69332,0.69349,0
2020/01/07,00:57:00,0.69349,0.69358,0.69347,0.69347,0
2020/01/07,00:58:00,0.69346,0.69359,0.69339,0.69357,0
2020/01/07,00:59:00,0.69357,0.69357,0.69331,0.69337,0
2020/01/07,01:00:00,0.69338,0.69342,0.69326,0.69329,0
2020/01/07,01:01:00,0.69329,0.69342,0.69329,0.69332,0
2020/01/07,01:02:00,0.69331,0.69340,0.69330,0.69339,0
2020/01/07,01:03:00,0.69337,0.69340,0.69331,0.69340,0
2020/01/07,01:04:00,0.69340,0.69343,0.69330,0.69336,0
2020/01/07,01:05:00,0.69336,0.69336,0.69330,0.69332,0
2020/01/07,01:06:00,0.69333,0.69351,0.69331,0.69347,0
2020/01/07,01:07:00,0.69348,0.69350,0.69347,0.69350,0
2020/01/07,01:08:00,0.69350,0.69350,0.69338,0.69339,0
2020/01/07,01:09:00,0.69339,0.69347,0.69335,0.69341,0
2020/01/07,01:10:00,0.69343,0.69347,0.69341,0.69342,0
2020/01/07,01:11:00,0.69341,0.69346,0.69335,0.69335,0
2020/01/07,01:12:00,0.69337,0.69343,0.69336,0.69341,0
2020/01/07,01:13:00,0.69341,0.69344,0.69339,0.69340,0
2020/01/07,01:14:00,0.69340,0.69341,0.69339,0.69339,0
2020/01/07,01:15:00,0.69338,0.69338,0.69328,0.69330,0
2020/01/07,01:16:00,0.69331,0.69333,0.69330,0.69331,0
2020/01/07,01:17:00,0.69330,0.69331,0.69328,0.69329,0
2020/01/07,01:18:00,0.69329,0.69332,0.69329,0.69332,0
2020/01/07,01:19:00,0.69332,0.69332,0.69329,0.69330,0
2020/01/07,01:20:00,0.69330,0.69343,0.69330,0.69341,0
2020/01/07,01:21:00,0.69340,0.69342,0.69340,0.69342,0
2020/01/07,01:22:00,0.69342,0.69363,0.69341,0.69341,0
2020/01/07,01:23:00,0.69341,0.69341,0.69339,0.69341,0
2020/01/07,01:24:00,0.69341,0.69353,0.69341,0.69351,0
2020/01/07,01:25:00,0.69351,0.69351,0.69340,0.69340,0
2020/01/07,01:26:00,0.69341,0.69341,0.69321,0.69321,0
2020/01/07,01:27:00,0.69321,0.69328,0.69321,0.69327,0
2020/01/07,01:28:00,0.69326,0.69327,0.69314,0.69314,0
2020/01/07,01:29:00,0.69314,0.69318,0.69311,0.69312,0
2020/01/07,01:30:00,0.69311,0.69315,0.69310,0.69314,0
2020/01/07,01:31:00,0.69314,0.69330,0.69314,0.69330,0
2020/01/07,01:32:00,0.69330,0.69331,0.69327,0.69328,0
2020/01/07,01:33:00,0.69328,0.69334,0.69320,0.69322,0
2020/01/07,01:34:00,0.69322,0.69323,0.69312,0.69315,0
2020/01/07,01:35:00,0.69315,0.69316,0.69308,0.69308,0
2020/01/07,01:36:00,0.69307,0.69311,0.69293,0.69293,0
2020/01/07,01:37:00,0.69294,0.69299,0.69293,0.69299,0
2020/01/07,01:38:00,0.69298,0.69309,0.69298,0.69308,0
2020/01/07,01:39:00,0.69309,0.69315,0.69308,0.69309,0
2020/01/07,01:40:00,0.69308,0.69309,0.69301,0.69301,0
2020/01/07,01:41:00,0.69301,0.69302,0.69301,0.69302,0
2020/01/07,01:42:00,0.69302,0.69310,0.69302,0.69310,0
2020/01/07,01:43:00,0.69310,0.69310,0.69300,0.69300,0
2020/01/07,01:44:00,0.69300,0.69300,0.69298,0.69300,0
2020/01/07,01:45:00,0.69299,0.69300,0.69298,0.69299,0
2020/01/07,01:46:00,0.69298,0.69299,0.69296,0.69298,0
2020/01/07,01:47:00,0.69298,0.69304,0.69297,0.69298,0
2020/01/07,01:48:00,0.69298,0.69305,0.69298,0.69304,0
2020/01/07,01:49:00,0.69305,0.69307,0.69300,0.69300,0
2020/01/07,01:50:00,0.69301,0.69305,0.69295,0.69301,0
2020/01/07,01:51:00,0.69301,0.69301,0.69298,0.69300,0
2020/01/07,01:52:00,0.69300,0.69300,0.69291,0.69293,0
2020/01/07,01:53:00,0.69292,0.69299,0.69292,0.69298,0
2020/01/07,01:54:00,0.69298,0.69298,0.69297,0.69297,0
2020/01/07,01:55:00,0.69297,0.69305,0.69291,0.69303,0
2020/01/07,01:56:00,0.69304,0.69310,0.69303,0.69303,0
2020/01/07,01:57:00,0.69303,0.69311,0.69303,0.69311,0
2020/01/07,01:58:00,0.69312,0.69312,0.69310,0.69311,0
2020/01/07,01:59:00,0.69310,0.69311,0.69308,0.69311,0
2020/01/07,02:00:00,0.69311,0.69314,0.69309,0.69314,0
2020/01/07,02:01:00,0.69313,0.69313,0.69311,0.69313,0
2020/01/07,02:02:00,0.69312,0.69314,0.69311,0.69313,0
2020/01/07,02:03:00,0.69313,0.69314,0.69310,0.69310,0
2020/01/07,02:04:00,0.69309,0.69318,0.69309,0.69314,0
2020/01/07,02:05:00,0.69315,0.69317,0.69311,0.69311,0
2020/01/07,02:06:00,0.69312,0.69320,0.69312,0.69320,0
2020/01/07,02:07:00,0.69320,0.69323,0.69320,0.69323,0
2020/01/07,02:08:00,0.69323,0.69332,0.69323,0.69328,0
2020/01/07,02:09:00,0.69329,0.69329,0.69327,0.69328,0
2020/01/07,02:10:00,0.69326,0.69333,0.69325,0.69333,0
2020/01/07,02:11:00,0.69332,0.69339,0.69331,0.69334,0
2020/01/07,02:12:00,0.69334,0.69335,0.69331,0.69331,0
2020/01/07,02:13:00,0.69331,0.69343,0.69329,0.69340,0
2020/01/07,02:14:00,0.69340,0.69341,0.69337,0.69339,0
2020/01/07,02:15:00,0.69339,0.69339,0.69332,0.69333,0
2020/01/07,02:16:00,0.69334,0.69338,0.69330,0.69338,0
2020/01/07,02:17:00,0.69338,0.69344,0.69338,0.69344,0
2020/01/07,02:18:00,0.69343,0.69348,0.69342,0.69342,0
2020/01/07,02:19:00,0.69341,0.69342,0.69339,0.69342,0
2020/01/07,02:20:00,0.69341,0.69342,0.69340,0.69341,0
2020/01/07,02:21:00,0.69340,0.69340,0.69333,0.69334,0
2020/01/07,02:22:00,0.69334,0.69342,0.69330,0.69340,0
2020/01/07,02:23:00,0.69340,0.69342,0.69339,0.69340,0
2020/01/07,02:24:00,0.69341,0.69341,0.69341,0.69341,0
2020/01/07,02:25:00,0.69341,0.69341,0.69340,0.69341,0
2020/01/07,02:26:00,0.69342,0.69342,0.69341,0.69341,0
2020/01/07,02:27:00,0.69341,0.69342,0.69332,0.69333,0
2020/01/07,02:28:00,0.69333,0.69334,0.69332,0.69333,0
2020/01/07,02:29:00,0.69334,0.69334,0.69333,0.69334,0
2020/01/07,02:30:00,0.69333,0.69335,0.69332,0.69334,0
2020/01/07,02:31:00,0.69335,0.69335,0.69333,0.69335,0
2020/01/07,02:32:00,0.69335,0.69335,0.69332,0.69333,0
2020/01/07,02:33:00,0.69333,0.69333,0.69331,0.69333,0
2020/01/07,02:34:00,0.69334,0.69334,0.69326,0.69327,0
2020/01/07,02:35:00,0.69327,0.69335,0.69326,0.69335,0
2020/01/07,02:36:00,0.69335,0.69338,0.69333,0.69334,0
2020/01/07,02:38:00,0.69334,0.69340,0.69331,0.69332,0
2020/01/07,02:39:00,0.69332,0.69335,0.69332,0.69335,0
2020/01/07,02:40:00,0.69335,0.69340,0.69334,0.69335,0
2020/01/07,02:41:00,0.69335,0.69344,0.69335,0.69343,0
2020/01/07,02:42:00,0.69343,0.69343,0.69336,0.69336,0
2020/01/07,02:43:00,0.69337,0.69337,0.69336,0.69337,0
2020/01/07,02:44:00,0.69336,0.69336,0.69332,0.69336,0
2020/01/07,02:45:00,0.69336,0.69343,0.69336,0.69340,0
2020/01/07,02:46:00,0.69341,0.69348,0.69339,0.69344,0
2020/01/07,02:47:00,0.69343,0.69343,0.69338,0.69342,0
2020/01/07,02:48:00,0.69342,0.69342,0.69338,0.69338,0
2020/01/07,02:49:00,0.69338,0.69340,0.69338,0.69339,0
2020/01/07,02:50:00,0.69338,0.69338,0.69331,0.69332,0
2020/01/07,02:51:00,0.69332,0.69337,0.69332,0.69335,0
2020/01/07,02:52:00,0.69335,0.69343,0.69335,0.69343,0
2020/01/07,02:53:00,0.69344,0.69350,0.69344,0.69349,0
2020/01/07,02:54:00,0.69349,0.69350,0.69344,0.69349,0
2020/01/07,02:55:00,0.69349,0.69349,0.69347,0.69347,0
2020/01/07,02:56:00,0.69348,0.69348,0.69341,0.69342,0
2020/01/07,02:57:00,0.69342,0.69344,0.69341,0.69342,0
2020/01/07,02:58:00,0.69341,0.69347,0.69339,0.69340,0
2020/01/07,02:59:00,0.69340,0.69351,0.69340,0.69350,0
2020/01/07,03:00:00,0.69351,0.69359,0.69349,0.69355,0
2020/01/07,03:01:00,0.69355,0.69357,0.69350,0.69353,0
2020/01/07,03:02:00,0.69353,0.69357,0.69347,0.69354,0
2020/01/07,03:03:00,0.69354,0.69354,0.69345,0.69345,0
2020/01/07,03:04:00,0.69345,0.69345,0.69340,0.69344,0
2020/01/07,03:05:00,0.69344,0.69344,0.69340,0.69343,0
2020/01/07,03:06:00,0.69344,0.69345,0.69343,0.69344,0
2020/01/07,03:07:00,0.69344,0.69356,0.69342,0.69356,0
2020/01/07,03:08:00,0.69355,0.69361,0.69354,0.69361,0
2020/01/07,03:09:00,0.69360,0.69364,0.69354,0.69354,0
2020/01/07,03:10:00,0.69354,0.69358,0.69352,0.69355,0
2020/01/07,03:11:00,0.69355,0.69362,0.69352,0.69362,0
2020/01/07,03:12:00,0.69362,0.69362,0.69360,0.69361,0
2020/01/07,03:13:00,0.69360,0.69362,0.69359,0.69361,0
2020/01/07,03:14:00,0.69362,0.69362,0.69359,0.69360,0
2020/01/07,03:15:00,0.69360,0.69361,0.69360,0.69361,0
2020/01/07,03:16:00,0.69361,0.69363,0.69361,0.69363,0
2020/01/07,03:17:00,0.69363,0.69364,0.69357,0.69364,0
2020/01/07,03:18:00,0.69364,0.69365,0.69361,0.69362,0
2020/01/07,03:19:00,0.69363,0.69363,0.69359,0.69359,0
2020/01/07,03:20:00,0.69359,0.69362,0.69359,0.69361,0
2020/01/07,03:21:00,0.69361,0.69365,0.69361,0.69365,0
2020/01/07,03:22:00,0.69365,0.69372,0.69365,0.69370,0
2020/01/07,03:23:00,0.69370,0.69371,0.69370,0.69371,0
2020/01/07,03:24:00,0.69371,0.69374,0.69371,0.69373,0
2020/01/07,03:25:00,0.69372,0.69380,0.69371,0.69374,0
2020/01/07,03:26:00,0.69375,0.69375,0.69373,0.69373,0
2020/01/07,03:27:00,0.69372,0.69373,0.69372,0.69372,0
2020/01/07,03:28:00,0.69373,0.69373,0.69371,0.69371,0
2020/01/07,03:29:00,0.69371,0.69371,0.69366,0.69369,0
2020/01/07,03:30:00,0.69366,0.69372,0.69364,0.69372,0
2020/01/07,03:31:00,0.69372,0.69373,0.69365,0.69373,0
2020/01/07,03:32:00,0.69373,0.69376,0.69373,0.69374,0
2020/01/07,03:33:00,0.69374,0.69375,0.69372,0.69373,0
2020/01/07,03:34:00,0.69373,0.69375,0.69372,0.69373,0
2020/01/07,03:35:00,0.69375,0.69375,0.69373,0.69373,0
2020/01/07,03:36:00,0.69374,0.69375,0.69373,0.69374,0
2020/01/07,03:37:00,0.69374,0.69375,0.69373,0.69374,0
2020/01/07,03:38:00,0.69374,0.69381,0.69374,0.69376,0
2020/01/07,03:39:00,0.69375,0.69375,0.69373,0.69374,0
2020/01/07,03:40:00,0.69373,0.69373,0.69371,0.69371,0
2020/01/07,03:41:00,0.69372,0.69385,0.69372,0.69385,0
2020/01/07,03:42:00,0.69386,0.69392,0.69385,0.69386,0
2020/01/07,03:43:00,0.69385,0.69385,0.69385,0.69385,0
2020/01/07,03:44:00,0.69385,0.69385,0.69383,0.69383,0
2020/01/07,03:45:00,0.69384,0.69384,0.69384,0.69384,0
2020/01/07,03:46:00,0.69384,0.69384,0.69384,0.69384,0
2020/01/07,03:47:00,0.69384,0.69384,0.69380,0.69381,0
2020/01/07,03:48:00,0.69382,0.69383,0.69380,0.69383,0
2020/01/07,03:49:00,0.69383,0.69383,0.69380,0.69380,0
2020/01/07,03:50:00,0.69378,0.69382,0.69378,0.69379,0
2020/01/07,03:51:00,0.69380,0.69381,0.69371,0.69371,0
2020/01/07,03:52:00,0.69371,0.69372,0.69369,0.69369,0
2020/01/07,03:53:00,0.69370,0.69370,0.69369,0.69369,0
2020/01/07,03:54:00,0.69369,0.69369,0.69361,0.69361,0
2020/01/07,03:55:00,0.69361,0.69361,0.69354,0.69360,0
2020/01/07,03:56:00,0.69359,0.69361,0.69358,0.69358,0
2020/01/07,03:57:00,0.69359,0.69360,0.69358,0.69358,0
2020/01/07,03:58:00,0.69354,0.69359,0.69353,0.69357,0
2020/01/07,03:59:00,0.69358,0.69359,0.69357,0.69359,0
2020/01/07,04:00:00,0.69358,0.69359,0.69357,0.69359,0
2020/01/07,04:01:00,0.69358,0.69360,0.69357,0.69360,0
2020/01/07,04:02:00,0.69360,0.69360,0.69358,0.69359,0
2020/01/07,04:03:00,0.69358,0.69358,0.69351,0.69352,0
2020/01/07,04:04:00,0.69351,0.69351,0.69350,0.69351,0
2020/01/07,04:05:00,0.69351,0.69354,0.69351,0.69354,0
2020/01/07,04:06:00,0.69354,0.69362,0.69354,0.69362,0
2020/01/07,04:07:00,0.69361,0.69361,0.69359,0.69359,0
2020/01/07,04:08:00,0.69359,0.69359,0.69358,0.69358,0
2020/01/07,04:09:00,0.69357,0.69358,0.69351,0.69354,0
2020/01/07,04:10:00,0.69353,0.69357,0.69351,0.69352,0
2020/01/07,04:11:00,0.69353,0.69357,0.69352,0.69353,0
2020/01/07,04:12:00,0.69352,0.69353,0.69349,0.69349,0
2020/01/07,04:13:00,0.69349,0.69350,0.69347,0.69347,0
2020/01/07,04:14:00,0.69347,0.69347,0.69347,0.69347,0
2020/01/07,04:15:00,0.69347,0.69347,0.69347,0.69347,0
2020/01/07,04:16:00,0.69348,0.69349,0.69347,0.69348,0
2020/01/07,04:17:00,0.69348,0.69348,0.69346,0.69347,0
2020/01/07,04:18:00,0.69347,0.69348,0.69342,0.69348,0
2020/01/07,04:19:00,0.69347,0.69351,0.69347,0.69351,0
2020/01/07,04:20:00,0.69351,0.69352,0.69351,0.69351,0
2020/01/07,04:21:00,0.69352,0.69352,0.69351,0.69352,0
2020/01/07,04:22:00,0.69352,0.69352,0.69351,0.69351,0
2020/01/07,04:23:00,0.69352,0.69352,0.69350,0.69350,0
2020/01/07,04:24:00,0.69351,0.69351,0.69348,0.69349,0
2020/01/07,04:25:00,0.69349,0.69352,0.69348,0.69349,0
2020/01/07,04:26:00,0.69350,0.69350,0.69349,0.69350,0
2020/01/07,04:27:00,0.69351,0.69353,0.69350,0.69352,0
2020/01/07,04:28:00,0.69351,0.69352,0.69348,0.69349,0
2020/01/07,04:29:00,0.69348,0.69350,0.69347,0.69347,0
2020/01/07,04:30:00,0.69347,0.69350,0.69347,0.69347,0
2020/01/07,04:31:00,0.69349,0.69350,0.69340,0.69340,0
2020/01/07,04:32:00,0.69341,0.69341,0.69332,0.69336,0
2020/01/07,04:33:00,0.69337,0.69338,0.69337,0.69337,0
2020/01/07,04:34:00,0.69338,0.69338,0.69329,0.69330,0
2020/01/07,04:35:00,0.69331,0.69333,0.69330,0.69333,0
2020/01/07,04:36:00,0.69332,0.69333,0.69329,0.69329,0
2020/01/07,04:37:00,0.69328,0.69338,0.69327,0.69338,0
2020/01/07,04:38:00,0.69337,0.69339,0.69330,0.69330,0
2020/01/07,04:39:00,0.69331,0.69333,0.69329,0.69329,0
2020/01/07,04:40:00,0.69329,0.69331,0.69329,0.69331,0
2020/01/07,04:41:00,0.69330,0.69330,0.69329,0.69329,0
2020/01/07,04:42:00,0.69329,0.69331,0.69329,0.69331,0
2020/01/07,04:43:00,0.69330,0.69331,0.69330,0.69330,0
2020/01/07,04:44:00,0.69330,0.69330,0.69330,0.69330,0
2020/01/07,04:45:00,0.69329,0.69330,0.69328,0.69329,0
2020/01/07,04:46:00,0.69329,0.69331,0.69329,0.69331,0
2020/01/07,04:47:00,0.69331,0.69340,0.69331,0.69340,0
2020/01/07,04:48:00,0.69339,0.69342,0.69339,0.69341,0
2020/01/07,04:49:00,0.69340,0.69340,0.69338,0.69338,0
2020/01/07,04:50:00,0.69339,0.69339,0.69338,0.69338,0
2020/01/07,04:51:00,0.69339,0.69341,0.69337,0.69338,0
2020/01/07,04:52:00,0.69338,0.69340,0.69332,0.69333,0
2020/01/07,04:53:00,0.69333,0.69333,0.69331,0.69331,0
2020/01/07,04:54:00,0.69330,0.69330,0.69321,0.69322,0
2020/01/07,04:55:00,0.69322,0.69323,0.69321,0.69322,0
2020/01/07,04:56:00,0.69323,0.69331,0.69323,0.69330,0
2020/01/07,04:57:00,0.69330,0.69336,0.69330,0.69336,0
2020/01/07,04:58:00,0.69337,0.69339,0.69336,0.69337,0
2020/01/07,04:59:00,0.69337,0.69339,0.69337,0.69338,0
2020/01/07,05:00:00,0.69338,0.69348,0.69337,0.69340,0
2020/01/07,05:01:00,0.69341,0.69348,0.69340,0.69348,0
2020/01/07,05:02:00,0.69347,0.69348,0.69341,0.69341,0
2020/01/07,05:03:00,0.69341,0.69349,0.69341,0.69348,0
2020/01/07,05:04:00,0.69349,0.69350,0.69348,0.69350,0
2020/01/07,05:05:00,0.69350,0.69350,0.69347,0.69350,0
2020/01/07,05:06:00,0.69350,0.69350,0.69348,0.69350,0
2020/01/07,05:07:00,0.69350,0.69354,0.69350,0.69354,0
2020/01/07,05:08:00,0.69355,0.69360,0.69353,0.69359,0
2020/01/07,05:09:00,0.69360,0.69362,0.69359,0.69361,0
2020/01/07,05:10:00,0.69359,0.69360,0.69358,0.69358,0
2020/01/07,05:11:00,0.69358,0.69362,0.69358,0.69361,0
2020/01/07,05:12:00,0.69360,0.69360,0.69358,0.69360,0
2020/01/07,05:13:00,0.69360,0.69361,0.69360,0.69361,0
2020/01/07,05:14:00,0.69361,0.69364,0.69361,0.69363,0
2020/01/07,05:15:00,0.69363,0.69371,0.69361,0.69371,0
2020/01/07,05:16:00,0.69371,0.69371,0.69366,0.69370,0
2020/01/07,05:17:00,0.69370,0.69372,0.69368,0.69369,0
2020/01/07,05:18:00,0.69370,0.69372,0.69369,0.69372,0
2020/01/07,05:19:00,0.69372,0.69372,0.69370,0.69371,0
2020/01/07,05:20:00,0.69371,0.69372,0.69370,0.69371,0
2020/01/07,05:21:00,0.69371,0.69373,0.69365,0.69373,0
2020/01/07,05:22:00,0.69373,0.69374,0.69373,0.69374,0
2020/01/07,05:23:00,0.69375,0.69375,0.69375,0.69375,0
2020/01/07,05:24:00,0.69375,0.69375,0.69372,0.69374,0
2020/01/07,05:25:00,0.69374,0.69375,0.69367,0.69372,0
2020/01/07,05:26:00,0.69372,0.69375,0.69372,0.69375,0
2020/01/07,05:27:00,0.69375,0.69376,0.69374,0.69376,0
2020/01/07,05:28:00,0.69378,0.69381,0.69378,0.69380,0
2020/01/07,05:29:00,0.69380,0.69380,0.69369,0.69371,0
2020/01/07,05:30:00,0.69372,0.69373,0.69371,0.69373,0
2020/01/07,05:31:00,0.69373,0.69373,0.69368,0.69371,0
2020/01/07,05:32:00,0.69369,0.69374,0.69365,0.69372,0
2020/01/07,05:33:00,0.69372,0.69378,0.69372,0.69374,0
2020/01/07,05:34:00,0.69375,0.69375,0.69372,0.69374,0
2020/01/07,05:35:00,0.69375,0.69378,0.69372,0.69375,0
2020/01/07,05:36:00,0.69375,0.69376,0.69373,0.69374,0
2020/01/07,05:37:00,0.69374,0.69375,0.69373,0.69373,0
2020/01/07,05:38:00,0.69373,0.69373,0.69371,0.69372,0
2020/01/07,05:39:00,0.69371,0.69373,0.69371,0.69371,0
2020/01/07,05:40:00,0.69371,0.69371,0.69371,0.69371,0
2020/01/07,05:41:00,0.69371,0.69374,0.69371,0.69372,0
2020/01/07,05:42:00,0.69371,0.69372,0.69371,0.69372,0
2020/01/07,05:43:00,0.69371,0.69372,0.69371,0.69372,0
2020/01/07,05:44:00,0.69372,0.69374,0.69372,0.69372,0
2020/01/07,05:45:00,0.69373,0.69374,0.69373,0.69374,0
2020/01/07,05:46:00,0.69374,0.69374,0.69370,0.69372,0
2020/01/07,05:47:00,0.69372,0.69372,0.69364,0.69369,0
2020/01/07,05:48:00,0.69368,0.69369,0.69368,0.69369,0
2020/01/07,05:49:00,0.69370,0.69370,0.69369,0.69370,0
2020/01/07,05:50:00,0.69369,0.69372,0.69369,0.69372,0
2020/01/07,05:51:00,0.69372,0.69376,0.69372,0.69375,0
2020/01/07,05:52:00,0.69375,0.69381,0.69374,0.69380,0
2020/01/07,05:53:00,0.69381,0.69386,0.69381,0.69386,0
2020/01/07,05:54:00,0.69386,0.69395,0.69386,0.69391,0
2020/01/07,05:55:00,0.69390,0.69391,0.69386,0.69388,0
2020/01/07,05:56:00,0.69389,0.69391,0.69388,0.69389,0
2020/01/07,05:57:00,0.69389,0.69391,0.69385,0.69386,0
2020/01/07,05:58:00,0.69386,0.69391,0.69386,0.69390,0
2020/01/07,05:59:00,0.69390,0.69397,0.69390,0.69396,0
2020/01/07,06:00:00,0.69395,0.69407,0.69394,0.69405,0
2020/01/07,06:01:00,0.69405,0.69405,0.69392,0.69394,0
2020/01/07,06:02:00,0.69394,0.69400,0.69392,0.69400,0
2020/01/07,06:03:00,0.69400,0.69401,0.69394,0.69401,0
2020/01/07,06:04:00,0.69401,0.69404,0.69401,0.69404,0
2020/01/07,06:05:00,0.69404,0.69405,0.69403,0.69403,0
2020/01/07,06:06:00,0.69404,0.69416,0.69403,0.69414,0
2020/01/07,06:07:00,0.69413,0.69417,0.69413,0.69416,0
2020/01/07,06:08:00,0.69415,0.69417,0.69414,0.69415,0
2020/01/07,06:09:00,0.69415,0.69415,0.69405,0.69405,0
2020/01/07,06:10:00,0.69406,0.69412,0.69406,0.69412,0
2020/01/07,06:11:00,0.69412,0.69415,0.69412,0.69413,0
2020/01/07,06:12:00,0.69413,0.69414,0.69405,0.69407,0
2020/01/07,06:13:00,0.69406,0.69406,0.69405,0.69406,0
2020/01/07,06:14:00,0.69406,0.69406,0.69406,0.69406,0
2020/01/07,06:15:00,0.69406,0.69412,0.69406,0.69407,0
2020/01/07,06:16:00,0.69407,0.69407,0.69407,0.69407,0
2020/01/07,06:17:00,0.69405,0.69407,0.69405,0.69406,0
2020/01/07,06:18:00,0.69406,0.69406,0.69406,0.69406,0
2020/01/07,06:19:00,0.69407,0.69407,0.69407,0.69407,0
2020/01/07,06:20:00,0.69408,0.69408,0.69408,0.69408,0
2020/01/07,06:21:00,0.69406,0.69408,0.69406,0.69408,0
2020/01/07,06:24:00,0.69409,0.69411,0.69408,0.69408,0
2020/01/07,06:25:00,0.69408,0.69408,0.69407,0.69408,0
2020/01/07,06:26:00,0.69408,0.69412,0.69408,0.69408,0
2020/01/07,06:27:00,0.69408,0.69408,0.69407,0.69408,0
2020/01/07,06:28:00,0.69408,0.69408,0.69406,0.69407,0
2020/01/07,06:29:00,0.69408,0.69408,0.69406,0.69406,0
2020/01/07,06:30:00,0.69407,0.69409,0.69397,0.69397,0
2020/01/07,06:31:00,0.69397,0.69398,0.69397,0.69398,0
2020/01/07,06:32:00,0.69398,0.69398,0.69398,0.69398,0
2020/01/07,06:33:00,0.69399,0.69399,0.69396,0.69399,0
2020/01/07,06:34:00,0.69399,0.69399,0.69399,0.69399,0
2020/01/07,06:35:00,0.69399,0.69399,0.69399,0.69399,0
2020/01/07,06:36:00,0.69399,0.69402,0.69399,0.69401,0
2020/01/07,06:37:00,0.69401,0.69402,0.69399,0.69399,0
2020/01/07,06:38:00,0.69399,0.69399,0.69390,0.69394,0
2020/01/07,06:39:00,0.69393,0.69394,0.69389,0.69390,0
2020/01/07,06:40:00,0.69389,0.69390,0.69389,0.69389,0
2020/01/07,06:41:00,0.69390,0.69392,0.69390,0.69391,0
2020/01/07,06:42:00,0.69392,0.69392,0.69392,0.69392,0
2020/01/07,06:43:00,0.69392,0.69401,0.69392,0.69400,0
2020/01/07,06:44:00,0.69400,0.69400,0.69400,0.69400,0
2020/01/07,06:45:00,0.69400,0.69402,0.69400,0.69401,0
2020/01/07,06:46:00,0.69402,0.69422,0.69402,0.69422,0
2020/01/07,06:47:00,0.69421,0.69425,0.69420,0.69422,0
2020/01/07,06:48:00,0.69421,0.69421,0.69417,0.69419,0
2020/01/07,06:49:00,0.69419,0.69421,0.69419,0.69419,0
2020/01/07,06:50:00,0.69419,0.69420,0.69419,0.69419,0
2020/01/07,06:51:00,0.69419,0.69422,0.69419,0.69419,0
2020/01/07,06:52:00,0.69419,0.69419,0.69418,0.69419,0
2020/01/07,06:53:00,0.69419,0.69422,0.69419,0.69419,0
2020/01/07,06:54:00,0.69419,0.69423,0.69419,0.69420,0
2020/01/07,06:55:00,0.69420,0.69420,0.69420,0.69420,0
2020/01/07,06:56:00,0.69421,0.69421,0.69418,0.69419,0
2020/01/07,06:57:00,0.69419,0.69424,0.69419,0.69424,0
2020/01/07,06:58:00,0.69423,0.69423,0.69408,0.69409,0
2020/01/07,06:59:00,0.69409,0.69413,0.69407,0.69411,0
2020/01/07,07:05:00,0.69409,0.69414,0.69409,0.69409,0
2020/01/07,07:06:00,0.69409,0.69421,0.69409,0.69414,0
2020/01/07,07:07:00,0.69414,0.69414,0.69414,0.69414,0
2020/01/07,07:08:00,0.69415,0.69421,0.69404,0.69415,0
2020/01/07,07:09:00,0.69415,0.69420,0.69414,0.69417,0
2020/01/07,07:10:00,0.69418,0.69418,0.69411,0.69411,0
2020/01/07,07:11:00,0.69407,0.69407,0.69404,0.69404,0
2020/01/07,07:12:00,0.69405,0.69417,0.69405,0.69410,0
2020/01/07,07:13:00,0.69414,0.69417,0.69408,0.69410,0
2020/01/07,07:14:00,0.69408,0.69417,0.69408,0.69416,0
2020/01/07,07:15:00,0.69408,0.69417,0.69408,0.69417,0
2020/01/07,07:16:00,0.69416,0.69417,0.69408,0.69416,0
2020/01/07,07:17:00,0.69415,0.69417,0.69407,0.69415,0
2020/01/07,07:18:00,0.69416,0.69416,0.69415,0.69415,0
2020/01/07,07:19:00,0.69416,0.69416,0.69406,0.69416,0
2020/01/07,07:21:00,0.69412,0.69412,0.69396,0.69405,0
2020/01/07,07:22:00,0.69405,0.69421,0.69394,0.69413,0
2020/01/07,07:23:00,0.69414,0.69420,0.69408,0.69409,0
2020/01/07,07:24:00,0.69418,0.69418,0.69403,0.69409,0
2020/01/07,07:25:00,0.69417,0.69419,0.69405,0.69405,0
2020/01/07,07:26:00,0.69405,0.69412,0.69399,0.69399,0
2020/01/07,07:27:00,0.69413,0.69413,0.69400,0.69410,0
2020/01/07,07:28:00,0.69401,0.69401,0.69389,0.69393,0
2020/01/07,07:29:00,0.69394,0.69398,0.69389,0.69398,0
2020/01/07,07:30:00,0.69384,0.69398,0.69384,0.69396,0
2020/01/07,07:31:00,0.69397,0.69399,0.69395,0.69399,0
2020/01/07,07:32:00,0.69399,0.69401,0.69398,0.69399,0
2020/01/07,07:33:00,0.69398,0.69399,0.69398,0.69398,0
2020/01/07,07:34:00,0.69398,0.69417,0.69398,0.69411,0
2020/01/07,07:35:00,0.69411,0.69416,0.69411,0.69414,0
2020/01/07,07:36:00,0.69416,0.69425,0.69412,0.69421,0
2020/01/07,07:37:00,0.69421,0.69440,0.69414,0.69437,0
2020/01/07,07:38:00,0.69436,0.69437,0.69408,0.69411,0
2020/01/07,07:39:00,0.69411,0.69411,0.69406,0.69411,0
2020/01/07,07:40:00,0.69407,0.69412,0.69407,0.69412,0
2020/01/07,07:41:00,0.69410,0.69412,0.69372,0.69374,0
2020/01/07,07:42:00,0.69375,0.69428,0.69374,0.69425,0
2020/01/07,07:43:00,0.69427,0.69434,0.69424,0.69429,0
2020/01/07,07:44:00,0.69423,0.69423,0.69407,0.69416,0
2020/01/07,07:45:00,0.69417,0.69418,0.69416,0.69416,0
2020/01/07,07:46:00,0.69413,0.69416,0.69411,0.69416,0
2020/01/07,07:47:00,0.69417,0.69417,0.69416,0.69416,0
2020/01/07,07:48:00,0.69416,0.69416,0.69411,0.69411,0
2020/01/07,07:52:00,0.69411,0.69411,0.69411,0.69411,0
2020/01/07,07:54:00,0.69411,0.69411,0.69408,0.69408,0
2020/01/07,07:55:00,0.69411,0.69413,0.69411,0.69411,0
2020/01/07,07:56:00,0.69411,0.69412,0.69411,0.69412,0
2020/01/07,07:57:00,0.69412,0.69412,0.69410,0.69410,0
2020/01/07,07:58:00,0.69410,0.69413,0.69375,0.69379,0
2020/01/07,07:59:00,0.69382,0.69388,0.69373,0.69388,0
2020/01/07,08:00:00,0.69388,0.69395,0.69383,0.69393,0
2020/01/07,08:01:00,0.69392,0.69400,0.69383,0.69393,0
2020/01/07,08:02:00,0.69388,0.69395,0.69382,0.69388,0
2020/01/07,08:03:00,0.69388,0.69394,0.69381,0.69381,0
2020/01/07,08:04:00,0.69381,0.69382,0.69372,0.69374,0
2020/01/07,08:05:00,0.69374,0.69374,0.69373,0.69373,0
2020/01/07,08:06:00,0.69373,0.69373,0.69362,0.69367,0
2020/01/07,08:07:00,0.69368,0.69377,0.69365,0.69374,0
2020/01/07,08:08:00,0.69375,0.69378,0.69373,0.69375,0
2020/01/07,08:09:00,0.69377,0.69380,0.69373,0.69376,0
2020/01/07,08:10:00,0.69376,0.69379,0.69376,0.69376,0
2020/01/07,08:11:00,0.69377,0.69381,0.69374,0.69375,0
2020/01/07,08:12:00,0.69376,0.69378,0.69374,0.69375,0
2020/01/07,08:13:00,0.69374,0.69381,0.69374,0.69379,0
2020/01/07,08:14:00,0.69379,0.69380,0.69372,0.69374,0
2020/01/07,08:15:00,0.69372,0.69378,0.69372,0.69376,0
2020/01/07,08:16:00,0.69377,0.69378,0.69365,0.69377,0
2020/01/07,08:17:00,0.69376,0.69380,0.69374,0.69378,0
2020/01/07,08:18:00,0.69379,0.69379,0.69374,0.69379,0
2020/01/07,08:19:00,0.69376,0.69379,0.69374,0.69377,0
2020/01/07,08:20:00,0.69376,0.69389,0.69373,0.69375,0
2020/01/07,08:21:00,0.69377,0.69378,0.69374,0.69374,0
2020/01/07,08:22:00,0.69376,0.69376,0.69366,0.69368,0
2020/01/07,08:23:00,0.69367,0.69370,0.69364,0.69366,0
2020/01/07,08:24:00,0.69364,0.69369,0.69364,0.69367,0
2020/01/07,08:25:00,0.69369,0.69369,0.69366,0.69367,0
2020/01/07,08:26:00,0.69368,0.69369,0.69366,0.69369,0
2020/01/07,08:27:00,0.69369,0.69369,0.69367,0.69369,0
2020/01/07,08:28:00,0.69368,0.69370,0.69368,0.69369,0
2020/01/07,08:29:00,0.69369,0.69371,0.69368,0.69369,0
2020/01/07,08:30:00,0.69369,0.69369,0.69345,0.69348,0
2020/01/07,08:31:00,0.69347,0.69350,0.69344,0.69347,0
2020/01/07,08:32:00,0.69346,0.69354,0.69346,0.69348,0
2020/01/07,08:33:00,0.69347,0.69350,0.69344,0.69348,0
2020/01/07,08:34:00,0.69347,0.69348,0.69342,0.69343,0
2020/01/07,08:35:00,0.69344,0.69345,0.69337,0.69344,0
2020/01/07,08:36:00,0.69345,0.69362,0.69345,0.69359,0
2020/01/07,08:37:00,0.69358,0.69359,0.69358,0.69359,0
2020/01/07,08:38:00,0.69359,0.69360,0.69359,0.69359,0
2020/01/07,08:39:00,0.69360,0.69370,0.69360,0.69366,0
2020/01/07,08:40:00,0.69366,0.69366,0.69357,0.69358,0
2020/01/07,08:41:00,0.69358,0.69358,0.69356,0.69358,0
2020/01/07,08:42:00,0.69360,0.69368,0.69360,0.69364,0
2020/01/07,08:43:00,0.69363,0.69368,0.69363,0.69366,0
2020/01/07,08:44:00,0.69367,0.69367,0.69357,0.69366,0
2020/01/07,08:45:00,0.69365,0.69366,0.69354,0.69360,0
2020/01/07,08:46:00,0.69360,0.69378,0.69358,0.69373,0
2020/01/07,08:47:00,0.69373,0.69379,0.69371,0.69375,0
2020/01/07,08:48:00,0.69375,0.69377,0.69374,0.69376,0
2020/01/07,08:49:00,0.69376,0.69376,0.69371,0.69375,0
2020/01/07,08:50:00,0.69375,0.69377,0.69369,0.69373,0
2020/01/07,08:51:00,0.69374,0.69374,0.69363,0.69368,0
2020/01/07,08:52:00,0.69367,0.69369,0.69367,0.69369,0
2020/01/07,08:53:00,0.69369,0.69385,0.69368,0.69376,0
2020/01/07,08:54:00,0.69376,0.69377,0.69367,0.69367,0
2020/01/07,08:55:00,0.69368,0.69368,0.69363,0.69365,0
2020/01/07,08:56:00,0.69364,0.69367,0.69363,0.69367,0
2020/01/07,08:57:00,0.69366,0.69367,0.69365,0.69367,0
2020/01/07,08:58:00,0.69366,0.69374,0.69366,0.69373,0
2020/01/07,08:59:00,0.69374,0.69376,0.69370,0.69372,0
2020/01/07,09:00:00,0.69372,0.69374,0.69371,0.69373,0
2020/01/07,09:01:00,0.69374,0.69376,0.69372,0.69375,0
2020/01/07,09:02:00,0.69375,0.69376,0.69371,0.69374,0
2020/01/07,09:03:00,0.69374,0.69378,0.69370,0.69372,0
2020/01/07,09:04:00,0.69372,0.69384,0.69372,0.69375,0
2020/01/07,09:05:00,0.69374,0.69381,0.69372,0.69376,0
2020/01/07,09:06:00,0.69378,0.69389,0.69377,0.69387,0
2020/01/07,09:07:00,0.69387,0.69390,0.69384,0.69389,0
2020/01/07,09:08:00,0.69389,0.69396,0.69385,0.69386,0
2020/01/07,09:09:00,0.69385,0.69388,0.69384,0.69387,0
2020/01/07,09:10:00,0.69386,0.69396,0.69386,0.69386,0
2020/01/07,09:11:00,0.69387,0.69396,0.69383,0.69393,0
2020/01/07,09:12:00,0.69394,0.69397,0.69384,0.69386,0
2020/01/07,09:13:00,0.69386,0.69389,0.69380,0.69385,0
2020/01/07,09:14:00,0.69383,0.69388,0.69381,0.69386,0
2020/01/07,09:15:00,0.69384,0.69386,0.69377,0.69377,0
2020/01/07,09:16:00,0.69377,0.69386,0.69376,0.69376,0
2020/01/07,09:17:00,0.69376,0.69377,0.69374,0.69375,0
2020/01/07,09:18:00,0.69374,0.69376,0.69370,0.69373,0
2020/01/07,09:19:00,0.69372,0.69375,0.69365,0.69368,0
2020/01/07,09:20:00,0.69368,0.69379,0.69364,0.69379,0
2020/01/07,09:21:00,0.69379,0.69383,0.69375,0.69378,0
2020/01/07,09:22:00,0.69377,0.69378,0.69373,0.69376,0
2020/01/07,09:23:00,0.69375,0.69379,0.69370,0.69374,0
2020/01/07,09:24:00,0.69374,0.69378,0.69371,0.69371,0
2020/01/07,09:25:00,0.69370,0.69378,0.69366,0.69377,0
2020/01/07,09:26:00,0.69378,0.69389,0.69377,0.69385,0
2020/01/07,09:27:00,0.69385,0.69389,0.69384,0.69386,0
2020/01/07,09:28:00,0.69385,0.69390,0.69379,0.69390,0
2020/01/07,09:29:00,0.69389,0.69389,0.69387,0.69389,0
2020/01/07,09:30:00,0.69389,0.69390,0.69387,0.69388,0
2020/01/07,09:31:00,0.69389,0.69389,0.69339,0.69339,0
2020/01/07,09:32:00,0.69339,0.69347,0.69335,0.69347,0
2020/01/07,09:33:00,0.69347,0.69357,0.69336,0.69336,0
2020/01/07,09:34:00,0.69335,0.69340,0.69333,0.69338,0
2020/01/07,09:35:00,0.69338,0.69338,0.69333,0.69335,0
2020/01/07,09:36:00,0.69336,0.69339,0.69325,0.69329,0
2020/01/07,09:37:00,0.69328,0.69338,0.69328,0.69334,0
2020/01/07,09:38:00,0.69333,0.69334,0.69324,0.69329,0
2020/01/07,09:39:00,0.69329,0.69334,0.69324,0.69328,0
2020/01/07,09:40:00,0.69329,0.69329,0.69319,0.69323,0
2020/01/07,09:41:00,0.69323,0.69328,0.69316,0.69324,0
2020/01/07,09:42:00,0.69323,0.69330,0.69315,0.69330,0
2020/01/07,09:43:00,0.69330,0.69330,0.69327,0.69330,0
2020/01/07,09:44:00,0.69330,0.69330,0.69326,0.69329,0
2020/01/07,09:45:00,0.69328,0.69339,0.69323,0.69334,0
2020/01/07,09:46:00,0.69336,0.69338,0.69330,0.69337,0
2020/01/07,09:47:00,0.69337,0.69338,0.69329,0.69336,0
2020/01/07,09:48:00,0.69337,0.69337,0.69334,0.69337,0
2020/01/07,09:49:00,0.69337,0.69339,0.69337,0.69338,0
2020/01/07,09:50:00,0.69338,0.69339,0.69335,0.69335,0
2020/01/07,09:51:00,0.69335,0.69347,0.69334,0.69338,0
2020/01/07,09:52:00,0.69338,0.69342,0.69336,0.69338,0
2020/01/07,09:53:00,0.69340,0.69342,0.69336,0.69338,0
2020/01/07,09:54:00,0.69338,0.69341,0.69326,0.69334,0
2020/01/07,09:55:00,0.69332,0.69332,0.69323,0.69324,0
2020/01/07,09:56:00,0.69326,0.69327,0.69308,0.69314,0
2020/01/07,09:57:00,0.69313,0.69314,0.69294,0.69299,0
2020/01/07,09:58:00,0.69299,0.69308,0.69298,0.69305,0
2020/01/07,09:59:00,0.69302,0.69305,0.69272,0.69281,0
2020/01/07,10:00:00,0.69279,0.69290,0.69279,0.69289,0
2020/01/07,10:01:00,0.69289,0.69294,0.69288,0.69294,0
2020/01/07,10:02:00,0.69294,0.69306,0.69293,0.69303,0
2020/01/07,10:03:00,0.69303,0.69306,0.69300,0.69301,0
2020/01/07,10:04:00,0.69301,0.69303,0.69294,0.69294,0
2020/01/07,10:05:00,0.69294,0.69302,0.69292,0.69302,0
2020/01/07,10:06:00,0.69303,0.69303,0.69296,0.69298,0
2020/01/07,10:07:00,0.69298,0.69309,0.69298,0.69308,0
2020/01/07,10:08:00,0.69307,0.69308,0.69303,0.69307,0
2020/01/07,10:09:00,0.69308,0.69318,0.69307,0.69313,0
2020/01/07,10:10:00,0.69313,0.69314,0.69303,0.69305,0
2020/01/07,10:11:00,0.69304,0.69307,0.69304,0.69305,0
2020/01/07,10:12:00,0.69306,0.69306,0.69303,0.69305,0
2020/01/07,10:13:00,0.69305,0.69308,0.69304,0.69307,0
2020/01/07,10:14:00,0.69306,0.69309,0.69304,0.69306,0
2020/01/07,10:15:00,0.69306,0.69319,0.69305,0.69315,0
2020/01/07,10:16:00,0.69314,0.69320,0.69313,0.69320,0
2020/01/07,10:17:00,0.69319,0.69332,0.69317,0.69332,0
2020/01/07,10:18:00,0.69332,0.69338,0.69330,0.69335,0
2020/01/07,10:19:00,0.69335,0.69339,0.69330,0.69339,0
2020/01/07,10:20:00,0.69339,0.69343,0.69338,0.69338,0
2020/01/07,10:21:00,0.69338,0.69340,0.69336,0.69340,0
2020/01/07,10:22:00,0.69340,0.69340,0.69337,0.69339,0
2020/01/07,10:23:00,0.69339,0.69339,0.69333,0.69333,0
2020/01/07,10:24:00,0.69334,0.69334,0.69325,0.69329,0
2020/01/07,10:25:00,0.69329,0.69329,0.69325,0.69327,0
2020/01/07,10:26:00,0.69327,0.69327,0.69311,0.69315,0
2020/01/07,10:27:00,0.69315,0.69321,0.69314,0.69319,0
2020/01/07,10:28:00,0.69319,0.69319,0.69314,0.69314,0
2020/01/07,10:29:00,0.69316,0.69318,0.69311,0.69313,0
2020/01/07,10:30:00,0.69314,0.69320,0.69313,0.69318,0
2020/01/07,10:31:00,0.69316,0.69320,0.69315,0.69316,0
2020/01/07,10:32:00,0.69315,0.69320,0.69313,0.69320,0
2020/01/07,10:33:00,0.69320,0.69326,0.69316,0.69323,0
2020/01/07,10:34:00,0.69324,0.69324,0.69316,0.69317,0
2020/01/07,10:35:00,0.69319,0.69320,0.69313,0.69316,0
2020/01/07,10:36:00,0.69317,0.69330,0.69315,0.69330,0
2020/01/07,10:37:00,0.69330,0.69331,0.69321,0.69324,0
2020/01/07,10:38:00,0.69325,0.69339,0.69324,0.69338,0
2020/01/07,10:39:00,0.69337,0.69344,0.69337,0.69344,0
2020/01/07,10:40:00,0.69345,0.69349,0.69343,0.69343,0
2020/01/07,10:41:00,0.69344,0.69358,0.69336,0.69357,0
2020/01/07,10:42:00,0.69355,0.69360,0.69353,0.69360,0
2020/01/07,10:43:00,0.69360,0.69368,0.69352,0.69363,0
2020/01/07,10:44:00,0.69363,0.69363,0.69355,0.69357,0
2020/01/07,10:45:00,0.69357,0.69360,0.69353,0.69359,0
2020/01/07,10:46:00,0.69359,0.69359,0.69355,0.69356,0
2020/01/07,10:47:00,0.69356,0.69364,0.69356,0.69363,0
2020/01/07,10:48:00,0.69365,0.69370,0.69363,0.69366,0
2020/01/07,10:49:00,0.69364,0.69370,0.69362,0.69364,0
2020/01/07,10:50:00,0.69364,0.69369,0.69358,0.69368,0
2020/01/07,10:51:00,0.69367,0.69368,0.69364,0.69367,0
2020/01/07,10:52:00,0.69366,0.69370,0.69363,0.69364,0
2020/01/07,10:53:00,0.69365,0.69366,0.69362,0.69364,0
2020/01/07,10:54:00,0.69365,0.69366,0.69353,0.69357,0
2020/01/07,10:55:00,0.69357,0.69357,0.69353,0.69354,0
2020/01/07,10:56:00,0.69354,0.69354,0.69351,0.69352,0
2020/01/07,10:57:00,0.69353,0.69365,0.69353,0.69365,0
2020/01/07,10:58:00,0.69365,0.69366,0.69343,0.69344,0
2020/01/07,10:59:00,0.69345,0.69348,0.69331,0.69332,0
2020/01/07,11:00:00,0.69333,0.69336,0.69319,0.69325,0
2020/01/07,11:01:00,0.69325,0.69326,0.69309,0.69316,0
2020/01/07,11:02:00,0.69314,0.69314,0.69301,0.69307,0
2020/01/07,11:03:00,0.69308,0.69312,0.69301,0.69309,0
2020/01/07,11:04:00,0.69309,0.69319,0.69309,0.69316,0
2020/01/07,11:05:00,0.69314,0.69316,0.69312,0.69313,0
2020/01/07,11:06:00,0.69313,0.69316,0.69312,0.69313,0
2020/01/07,11:07:00,0.69314,0.69316,0.69312,0.69313,0
2020/01/07,11:08:00,0.69313,0.69315,0.69310,0.69314,0
2020/01/07,11:09:00,0.69313,0.69324,0.69312,0.69324,0
2020/01/07,11:10:00,0.69323,0.69324,0.69323,0.69323,0
2020/01/07,11:11:00,0.69324,0.69325,0.69317,0.69325,0
2020/01/07,11:12:00,0.69323,0.69335,0.69321,0.69334,0
2020/01/07,11:13:00,0.69334,0.69336,0.69330,0.69330,0
2020/01/07,11:14:00,0.69330,0.69330,0.69321,0.69327,0
2020/01/07,11:15:00,0.69328,0.69346,0.69327,0.69334,0
2020/01/07,11:16:00,0.69334,0.69337,0.69331,0.69333,0
2020/01/07,11:17:00,0.69333,0.69337,0.69332,0.69337,0
2020/01/07,11:18:00,0.69337,0.69346,0.69337,0.69344,0
2020/01/07,11:19:00,0.69343,0.69345,0.69341,0.69345,0
2020/01/07,11:20:00,0.69344,0.69351,0.69342,0.69348,0
2020/01/07,11:21:00,0.69349,0.69349,0.69342,0.69345,0
2020/01/07,11:22:00,0.69345,0.69347,0.69343,0.69344,0
2020/01/07,11:23:00,0.69343,0.69344,0.69341,0.69344,0
2020/01/07,11:24:00,0.69342,0.69344,0.69332,0.69337,0
2020/01/07,11:25:00,0.69337,0.69337,0.69330,0.69332,0
2020/01/07,11:26:00,0.69332,0.69332,0.69321,0.69325,0
2020/01/07,11:27:00,0.69327,0.69327,0.69324,0.69325,0
2020/01/07,11:28:00,0.69324,0.69326,0.69322,0.69324,0
2020/01/07,11:29:00,0.69323,0.69324,0.69321,0.69323,0
2020/01/07,11:30:00,0.69324,0.69324,0.69323,0.69324,0
2020/01/07,11:31:00,0.69324,0.69324,0.69321,0.69321,0
2020/01/07,11:32:00,0.69321,0.69326,0.69320,0.69326,0
2020/01/07,11:33:00,0.69325,0.69326,0.69324,0.69325,0
2020/01/07,11:34:00,0.69325,0.69325,0.69318,0.69324,0
2020/01/07,11:35:00,0.69324,0.69324,0.69322,0.69324,0
2020/01/07,11:36:00,0.69324,0.69332,0.69324,0.69328,0
2020/01/07,11:37:00,0.69328,0.69330,0.69326,0.69327,0
2020/01/07,11:38:00,0.69327,0.69327,0.69322,0.69324,0
2020/01/07,11:39:00,0.69324,0.69324,0.69315,0.69318,0
2020/01/07,11:40:00,0.69318,0.69322,0.69315,0.69317,0
2020/01/07,11:41:00,0.69316,0.69317,0.69305,0.69306,0
2020/01/07,11:42:00,0.69306,0.69306,0.69291,0.69293,0
2020/01/07,11:43:00,0.69292,0.69295,0.69283,0.69284,0
2020/01/07,11:44:00,0.69284,0.69288,0.69284,0.69287,0
2020/01/07,11:45:00,0.69287,0.69289,0.69283,0.69288,0
2020/01/07,11:46:00,0.69285,0.69290,0.69285,0.69288,0
2020/01/07,11:47:00,0.69287,0.69290,0.69282,0.69282,0
2020/01/07,11:48:00,0.69282,0.69297,0.69282,0.69294,0
2020/01/07,11:49:00,0.69295,0.69304,0.69293,0.69300,0
2020/01/07,11:50:00,0.69301,0.69303,0.69281,0.69286,0
2020/01/07,11:51:00,0.69285,0.69293,0.69283,0.69293,0
2020/01/07,11:52:00,0.69292,0.69295,0.69291,0.69292,0
2020/01/07,11:53:00,0.69292,0.69303,0.69291,0.69303,0
2020/01/07,11:54:00,0.69303,0.69307,0.69299,0.69304,0
2020/01/07,11:55:00,0.69305,0.69306,0.69302,0.69304,0
2020/01/07,11:56:00,0.69304,0.69305,0.69302,0.69303,0
2020/01/07,11:57:00,0.69303,0.69312,0.69302,0.69312,0
2020/01/07,11:58:00,0.69312,0.69319,0.69310,0.69313,0
2020/01/07,11:59:00,0.69314,0.69315,0.69311,0.69311,0
2020/01/07,12:00:00,0.69310,0.69311,0.69310,0.69310,0
2020/01/07,12:01:00,0.69311,0.69311,0.69301,0.69303,0
2020/01/07,12:02:00,0.69304,0.69312,0.69303,0.69311,0
2020/01/07,12:03:00,0.69312,0.69314,0.69303,0.69314,0
2020/01/07,12:04:00,0.69314,0.69315,0.69313,0.69314,0
2020/01/07,12:05:00,0.69315,0.69327,0.69315,0.69327,0
2020/01/07,12:06:00,0.69327,0.69327,0.69323,0.69324,0
2020/01/07,12:07:00,0.69324,0.69328,0.69323,0.69327,0
2020/01/07,12:08:00,0.69327,0.69327,0.69321,0.69321,0
2020/01/07,12:09:00,0.69322,0.69324,0.69317,0.69321,0
2020/01/07,12:10:00,0.69322,0.69324,0.69322,0.69323,0
2020/01/07,12:11:00,0.69323,0.69332,0.69323,0.69330,0
2020/01/07,12:12:00,0.69330,0.69340,0.69324,0.69339,0
2020/01/07,12:13:00,0.69338,0.69356,0.69338,0.69347,0
2020/01/07,12:14:00,0.69347,0.69354,0.69344,0.69348,0
2020/01/07,12:15:00,0.69349,0.69365,0.69348,0.69363,0
2020/01/07,12:16:00,0.69364,0.69366,0.69346,0.69356,0
2020/01/07,12:17:00,0.69356,0.69356,0.69349,0.69354,0
2020/01/07,12:18:00,0.69353,0.69363,0.69350,0.69363,0
2020/01/07,12:19:00,0.69363,0.69366,0.69362,0.69365,0
2020/01/07,12:20:00,0.69364,0.69379,0.69362,0.69379,0
2020/01/07,12:21:00,0.69379,0.69379,0.69375,0.69378,0
2020/01/07,12:22:00,0.69378,0.69384,0.69376,0.69376,0
2020/01/07,12:23:00,0.69377,0.69379,0.69374,0.69375,0
2020/01/07,12:24:00,0.69376,0.69378,0.69376,0.69378,0
2020/01/07,12:25:00,0.69377,0.69378,0.69369,0.69370,0
2020/01/07,12:26:00,0.69371,0.69377,0.69370,0.69373,0
2020/01/07,12:27:00,0.69374,0.69375,0.69368,0.69375,0
2020/01/07,12:28:00,0.69375,0.69375,0.69373,0.69374,0
2020/01/07,12:29:00,0.69373,0.69373,0.69371,0.69372,0
2020/01/07,12:30:00,0.69370,0.69372,0.69363,0.69363,0
2020/01/07,12:31:00,0.69364,0.69367,0.69361,0.69366,0
2020/01/07,12:32:00,0.69365,0.69365,0.69362,0.69362,0
2020/01/07,12:33:00,0.69363,0.69367,0.69362,0.69365,0
2020/01/07,12:34:00,0.69366,0.69371,0.69362,0.69371,0
2020/01/07,12:35:00,0.69371,0.69378,0.69371,0.69372,0
2020/01/07,12:36:00,0.69373,0.69388,0.69372,0.69384,0
2020/01/07,12:37:00,0.69385,0.69388,0.69385,0.69387,0
2020/01/07,12:38:00,0.69386,0.69387,0.69372,0.69378,0
2020/01/07,12:39:00,0.69378,0.69379,0.69377,0.69378,0
2020/01/07,12:40:00,0.69378,0.69385,0.69375,0.69378,0
2020/01/07,12:41:00,0.69379,0.69386,0.69379,0.69383,0
2020/01/07,12:42:00,0.69383,0.69385,0.69383,0.69385,0
2020/01/07,12:43:00,0.69383,0.69387,0.69382,0.69384,0
2020/01/07,12:44:00,0.69384,0.69386,0.69377,0.69384,0
2020/01/07,12:45:00,0.69384,0.69384,0.69375,0.69376,0
2020/01/07,12:46:00,0.69375,0.69377,0.69375,0.69377,0
2020/01/07,12:47:00,0.69376,0.69378,0.69376,0.69377,0
2020/01/07,12:48:00,0.69378,0.69378,0.69377,0.69378,0
2020/01/07,12:49:00,0.69379,0.69388,0.69379,0.69388,0
2020/01/07,12:50:00,0.69387,0.69388,0.69382,0.69385,0
2020/01/07,12:51:00,0.69385,0.69388,0.69383,0.69388,0
2020/01/07,12:52:00,0.69386,0.69386,0.69377,0.69377,0
2020/01/07,12:53:00,0.69377,0.69378,0.69376,0.69378,0
2020/01/07,12:54:00,0.69379,0.69379,0.69378,0.69378,0
2020/01/07,12:55:00,0.69378,0.69378,0.69378,0.69378,0
2020/01/07,12:56:00,0.69378,0.69378,0.69375,0.69377,0
2020/01/07,12:57:00,0.69377,0.69377,0.69373,0.69375,0
2020/01/07,12:58:00,0.69374,0.69376,0.69366,0.69367,0
2020/01/07,12:59:00,0.69367,0.69369,0.69366,0.69367,0
2020/01/07,13:00:00,0.69368,0.69368,0.69366,0.69368,0
2020/01/07,13:01:00,0.69367,0.69368,0.69359,0.69366,0
2020/01/07,13:02:00,0.69367,0.69368,0.69357,0.69358,0
2020/01/07,13:03:00,0.69359,0.69367,0.69358,0.69362,0
2020/01/07,13:04:00,0.69362,0.69366,0.69360,0.69363,0
2020/01/07,13:05:00,0.69362,0.69362,0.69357,0.69358,0
2020/01/07,13:06:00,0.69358,0.69358,0.69352,0.69352,0
2020/01/07,13:07:00,0.69352,0.69355,0.69352,0.69353,0
2020/01/07,13:08:00,0.69352,0.69353,0.69352,0.69353,0
2020/01/07,13:09:00,0.69352,0.69353,0.69344,0.69350,0
2020/01/07,13:10:00,0.69349,0.69349,0.69346,0.69347,0
2020/01/07,13:11:00,0.69347,0.69354,0.69346,0.69352,0
2020/01/07,13:12:00,0.69353,0.69353,0.69347,0.69348,0
2020/01/07,13:13:00,0.69348,0.69352,0.69346,0.69348,0
2020/01/07,13:14:00,0.69348,0.69358,0.69347,0.69356,0
2020/01/07,13:15:00,0.69356,0.69357,0.69354,0.69356,0
2020/01/07,13:16:00,0.69356,0.69357,0.69347,0.69347,0
2020/01/07,13:17:00,0.69347,0.69354,0.69347,0.69352,0
2020/01/07,13:18:00,0.69352,0.69354,0.69352,0.69353,0
2020/01/07,13:19:00,0.69353,0.69353,0.69353,0.69353,0
2020/01/07,13:20:00,0.69353,0.69354,0.69353,0.69353,0
2020/01/07,13:21:00,0.69353,0.69357,0.69353,0.69355,0
2020/01/07,13:22:00,0.69354,0.69357,0.69353,0.69357,0
2020/01/07,13:23:00,0.69357,0.69357,0.69354,0.69357,0
2020/01/07,13:24:00,0.69357,0.69358,0.69357,0.69357,0
2020/01/07,13:25:00,0.69356,0.69356,0.69352,0.69353,0
2020/01/07,13:26:00,0.69353,0.69362,0.69352,0.69360,0
2020/01/07,13:27:00,0.69361,0.69361,0.69360,0.69361,0
2020/01/07,13:28:00,0.69361,0.69361,0.69352,0.69353,0
2020/01/07,13:29:00,0.69353,0.69353,0.69350,0.69352,0
2020/01/07,13:30:00,0.69351,0.69352,0.69350,0.69352,0
2020/01/07,13:31:00,0.69351,0.69352,0.69349,0.69350,0
2020/01/07,13:32:00,0.69350,0.69350,0.69349,0.69349,0
2020/01/07,13:33:00,0.69350,0.69350,0.69340,0.69342,0
2020/01/07,13:34:00,0.69342,0.69342,0.69333,0.69334,0
2020/01/07,13:35:00,0.69334,0.69337,0.69331,0.69332,0
2020/01/07,13:36:00,0.69331,0.69333,0.69324,0.69324,0
2020/01/07,13:37:00,0.69323,0.69325,0.69323,0.69324,0
2020/01/07,13:38:00,0.69323,0.69323,0.69318,0.69320,0
2020/01/07,13:39:00,0.69320,0.69320,0.69314,0.69316,0
2020/01/07,13:40:00,0.69315,0.69317,0.69313,0.69314,0
2020/01/07,13:41:00,0.69315,0.69317,0.69312,0.69313,0
2020/01/07,13:42:00,0.69314,0.69315,0.69312,0.69312,0
2020/01/07,13:43:00,0.69313,0.69313,0.69304,0.69306,0
2020/01/07,13:44:00,0.69306,0.69309,0.69303,0.69306,0
2020/01/07,13:45:00,0.69307,0.69311,0.69305,0.69306,0
2020/01/07,13:46:00,0.69306,0.69306,0.69301,0.69303,0
2020/01/07,13:47:00,0.69302,0.69302,0.69299,0.69301,0
2020/01/07,13:48:00,0.69302,0.69312,0.69301,0.69311,0
2020/01/07,13:49:00,0.69311,0.69317,0.69311,0.69314,0
2020/01/07,13:50:00,0.69313,0.69315,0.69309,0.69312,0
2020/01/07,13:51:00,0.69311,0.69315,0.69310,0.69312,0
2020/01/07,13:52:00,0.69313,0.69315,0.69304,0.69304,0
2020/01/07,13:53:00,0.69305,0.69310,0.69300,0.69300,0
2020/01/07,13:54:00,0.69301,0.69303,0.69292,0.69295,0
2020/01/07,13:55:00,0.69294,0.69295,0.69291,0.69292,0
2020/01/07,13:56:00,0.69293,0.69301,0.69289,0.69292,0
2020/01/07,13:57:00,0.69291,0.69291,0.69281,0.69283,0
2020/01/07,13:58:00,0.69283,0.69291,0.69276,0.69283,0
2020/01/07,13:59:00,0.69282,0.69284,0.69280,0.69281,0
2020/01/07,14:00:00,0.69280,0.69281,0.69271,0.69279,0
2020/01/07,14:01:00,0.69278,0.69282,0.69277,0.69280,0
2020/01/07,14:02:00,0.69280,0.69285,0.69280,0.69282,0
2020/01/07,14:03:00,0.69282,0.69291,0.69282,0.69291,0
2020/01/07,14:04:00,0.69290,0.69298,0.69287,0.69297,0
2020/01/07,14:05:00,0.69298,0.69303,0.69297,0.69298,0
2020/01/07,14:06:00,0.69298,0.69303,0.69297,0.69303,0
2020/01/07,14:07:00,0.69303,0.69303,0.69300,0.69302,0
2020/01/07,14:08:00,0.69303,0.69310,0.69298,0.69305,0
2020/01/07,14:09:00,0.69306,0.69306,0.69304,0.69305,0
2020/01/07,14:10:00,0.69304,0.69307,0.69300,0.69302,0
2020/01/07,14:11:00,0.69304,0.69312,0.69303,0.69312,0
2020/01/07,14:12:00,0.69311,0.69312,0.69307,0.69308,0
2020/01/07,14:13:00,0.69307,0.69309,0.69304,0.69309,0
2020/01/07,14:14:00,0.69309,0.69313,0.69308,0.69313,0
2020/01/07,14:15:00,0.69314,0.69318,0.69314,0.69318,0
2020/01/07,14:16:00,0.69318,0.69318,0.69312,0.69315,0
2020/01/07,14:17:00,0.69316,0.69318,0.69313,0.69313,0
2020/01/07,14:18:00,0.69313,0.69316,0.69306,0.69306,0
2020/01/07,14:19:00,0.69306,0.69307,0.69302,0.69305,0
2020/01/07,14:20:00,0.69305,0.69311,0.69305,0.69310,0
2020/01/07,14:21:00,0.69310,0.69313,0.69304,0.69304,0
2020/01/07,14:22:00,0.69303,0.69304,0.69303,0.69304,0
2020/01/07,14:23:00,0.69303,0.69303,0.69295,0.69295,0
2020/01/07,14:24:00,0.69295,0.69297,0.69295,0.69297,0
2020/01/07,14:25:00,0.69297,0.69298,0.69296,0.69298,0
2020/01/07,14:26:00,0.69298,0.69298,0.69294,0.69297,0
2020/01/07,14:27:00,0.69296,0.69297,0.69290,0.69297,0
2020/01/07,14:28:00,0.69296,0.69298,0.69292,0.69293,0
2020/01/07,14:29:00,0.69293,0.69295,0.69290,0.69295,0
2020/01/07,14:30:00,0.69295,0.69309,0.69295,0.69307,0
2020/01/07,14:31:00,0.69306,0.69308,0.69301,0.69304,0
2020/01/07,14:32:00,0.69304,0.69306,0.69302,0.69305,0
2020/01/07,14:33:00,0.69306,0.69306,0.69300,0.69300,0
2020/01/07,14:34:00,0.69301,0.69302,0.69294,0.69296,0
2020/01/07,14:35:00,0.69295,0.69297,0.69292,0.69293,0
2020/01/07,14:36:00,0.69292,0.69294,0.69290,0.69290,0
2020/01/07,14:37:00,0.69290,0.69292,0.69289,0.69290,0
2020/01/07,14:38:00,0.69290,0.69290,0.69282,0.69285,0
2020/01/07,14:39:00,0.69287,0.69297,0.69284,0.69297,0
2020/01/07,14:40:00,0.69296,0.69302,0.69292,0.69295,0
2020/01/07,14:41:00,0.69294,0.69308,0.69294,0.69306,0
2020/01/07,14:42:00,0.69306,0.69307,0.69305,0.69305,0
2020/01/07,14:43:00,0.69305,0.69306,0.69298,0.69302,0
2020/01/07,14:44:00,0.69302,0.69302,0.69297,0.69302,0
2020/01/07,14:45:00,0.69301,0.69301,0.69295,0.69297,0
2020/01/07,14:46:00,0.69297,0.69297,0.69287,0.69287,0
2020/01/07,14:47:00,0.69288,0.69291,0.69288,0.69290,0
2020/01/07,14:48:00,0.69290,0.69290,0.69284,0.69286,0
2020/01/07,14:49:00,0.69286,0.69287,0.69283,0.69286,0
2020/01/07,14:50:00,0.69286,0.69289,0.69283,0.69288,0
2020/01/07,14:51:00,0.69289,0.69290,0.69280,0.69282,0
2020/01/07,14:52:00,0.69283,0.69286,0.69280,0.69284,0
2020/01/07,14:53:00,0.69282,0.69289,0.69281,0.69286,0
2020/01/07,14:54:00,0.69286,0.69287,0.69285,0.69286,0
2020/01/07,14:55:00,0.69286,0.69291,0.69285,0.69290,0
2020/01/07,14:56:00,0.69290,0.69296,0.69285,0.69292,0
2020/01/07,14:57:00,0.69292,0.69296,0.69287,0.69296,0
2020/01/07,14:58:00,0.69296,0.69300,0.69251,0.69255,0
2020/01/07,14:59:00,0.69255,0.69255,0.69156,0.69157,0
2020/01/07,15:00:00,0.69156,0.69172,0.69124,0.69127,0
2020/01/07,15:01:00,0.69129,0.69148,0.69107,0.69109,0
2020/01/07,15:02:00,0.69110,0.69116,0.69054,0.69059,0
2020/01/07,15:03:00,0.69059,0.69115,0.69054,0.69115,0
2020/01/07,15:04:00,0.69116,0.69188,0.69114,0.69173,0
2020/01/07,15:05:00,0.69173,0.69174,0.69151,0.69174,0
2020/01/07,15:06:00,0.69175,0.69201,0.69175,0.69181,0
2020/01/07,15:07:00,0.69181,0.69191,0.69169,0.69170,0
2020/01/07,15:08:00,0.69171,0.69183,0.69164,0.69177,0
2020/01/07,15:09:00,0.69175,0.69184,0.69175,0.69182,0
2020/01/07,15:10:00,0.69182,0.69187,0.69165,0.69169,0
2020/01/07,15:11:00,0.69167,0.69183,0.69165,0.69174,0
2020/01/07,15:12:00,0.69174,0.69184,0.69172,0.69172,0
2020/01/07,15:13:00,0.69173,0.69175,0.69153,0.69157,0
2020/01/07,15:14:00,0.69157,0.69157,0.69132,0.69136,0
2020/01/07,15:15:00,0.69136,0.69144,0.69134,0.69140,0
2020/01/07,15:16:00,0.69141,0.69144,0.69120,0.69121,0
2020/01/07,15:17:00,0.69120,0.69125,0.69120,0.69121,0
2020/01/07,15:18:00,0.69122,0.69125,0.69116,0.69123,0
2020/01/07,15:19:00,0.69124,0.69127,0.69121,0.69122,0
2020/01/07,15:20:00,0.69122,0.69126,0.69119,0.69124,0
2020/01/07,15:21:00,0.69124,0.69124,0.69099,0.69105,0
2020/01/07,15:22:00,0.69104,0.69131,0.69102,0.69122,0
2020/01/07,15:23:00,0.69123,0.69129,0.69117,0.69128,0
2020/01/07,15:24:00,0.69128,0.69145,0.69127,0.69145,0
2020/01/07,15:25:00,0.69145,0.69146,0.69132,0.69134,0
2020/01/07,15:26:00,0.69133,0.69145,0.69133,0.69144,0
2020/01/07,15:27:00,0.69144,0.69144,0.69125,0.69133,0
2020/01/07,15:28:00,0.69134,0.69135,0.69122,0.69122,0
2020/01/07,15:29:00,0.69124,0.69144,0.69120,0.69137,0
2020/01/07,15:30:00,0.69140,0.69145,0.69131,0.69139,0
2020/01/07,15:31:00,0.69138,0.69144,0.69138,0.69142,0
2020/01/07,15:32:00,0.69142,0.69157,0.69142,0.69157,0
2020/01/07,15:33:00,0.69156,0.69157,0.69153,0.69157,0
2020/01/07,15:34:00,0.69158,0.69161,0.69155,0.69159,0
2020/01/07,15:35:00,0.69158,0.69161,0.69157,0.69157,0
2020/01/07,15:36:00,0.69156,0.69169,0.69155,0.69162,0
2020/01/07,15:37:00,0.69163,0.69176,0.69162,0.69167,0
2020/01/07,15:38:00,0.69167,0.69169,0.69165,0.69167,0
2020/01/07,15:39:00,0.69167,0.69178,0.69167,0.69174,0
2020/01/07,15:40:00,0.69174,0.69181,0.69168,0.69178,0
2020/01/07,15:41:00,0.69178,0.69186,0.69177,0.69178,0
2020/01/07,15:42:00,0.69179,0.69180,0.69162,0.69171,0
2020/01/07,15:43:00,0.69171,0.69171,0.69163,0.69168,0
2020/01/07,15:44:00,0.69168,0.69172,0.69163,0.69168,0
2020/01/07,15:45:00,0.69169,0.69171,0.69167,0.69170,0
2020/01/07,15:46:00,0.69170,0.69171,0.69163,0.69170,0
2020/01/07,15:47:00,0.69170,0.69181,0.69170,0.69177,0
2020/01/07,15:48:00,0.69177,0.69183,0.69173,0.69181,0
2020/01/07,15:49:00,0.69182,0.69185,0.69178,0.69182,0
2020/01/07,15:50:00,0.69182,0.69185,0.69174,0.69175,0
2020/01/07,15:51:00,0.69175,0.69192,0.69175,0.69187,0
2020/01/07,15:52:00,0.69187,0.69188,0.69180,0.69182,0
2020/01/07,15:53:00,0.69181,0.69183,0.69180,0.69180,0
2020/01/07,15:54:00,0.69180,0.69183,0.69174,0.69177,0
2020/01/07,15:55:00,0.69177,0.69177,0.69156,0.69157,0
2020/01/07,15:56:00,0.69156,0.69163,0.69155,0.69156,0
2020/01/07,15:57:00,0.69155,0.69159,0.69143,0.69148,0
2020/01/07,15:58:00,0.69148,0.69153,0.69141,0.69141,0
2020/01/07,15:59:00,0.69140,0.69141,0.69129,0.69139,0
2020/01/07,16:00:00,0.69140,0.69140,0.69132,0.69137,0
2020/01/07,16:01:00,0.69137,0.69141,0.69132,0.69137,0
2020/01/07,16:02:00,0.69137,0.69137,0.69124,0.69128,0
2020/01/07,16:03:00,0.69128,0.69135,0.69125,0.69134,0
2020/01/07,16:04:00,0.69135,0.69151,0.69135,0.69148,0
2020/01/07,16:05:00,0.69148,0.69152,0.69147,0.69151,0
2020/01/07,16:06:00,0.69152,0.69157,0.69142,0.69149,0
2020/01/07,16:07:00,0.69149,0.69152,0.69142,0.69149,0
2020/01/07,16:08:00,0.69149,0.69163,0.69147,0.69163,0
2020/01/07,16:09:00,0.69163,0.69174,0.69163,0.69167,0
2020/01/07,16:10:00,0.69167,0.69170,0.69162,0.69168,0
2020/01/07,16:11:00,0.69168,0.69176,0.69167,0.69175,0
2020/01/07,16:12:00,0.69174,0.69179,0.69174,0.69176,0
2020/01/07,16:13:00,0.69177,0.69177,0.69171,0.69171,0
2020/01/07,16:14:00,0.69172,0.69177,0.69172,0.69176,0
2020/01/07,16:15:00,0.69176,0.69181,0.69175,0.69177,0
2020/01/07,16:16:00,0.69176,0.69176,0.69172,0.69172,0
2020/01/07,16:17:00,0.69172,0.69173,0.69161,0.69167,0
2020/01/07,16:18:00,0.69166,0.69169,0.69161,0.69166,0
2020/01/07,16:19:00,0.69167,0.69167,0.69161,0.69162,0
2020/01/07,16:20:00,0.69161,0.69161,0.69151,0.69151,0
2020/01/07,16:21:00,0.69151,0.69155,0.69148,0.69152,0
2020/01/07,16:22:00,0.69152,0.69153,0.69149,0.69153,0
2020/01/07,16:23:00,0.69153,0.69153,0.69149,0.69151,0
2020/01/07,16:24:00,0.69152,0.69159,0.69150,0.69158,0
2020/01/07,16:25:00,0.69159,0.69159,0.69154,0.69155,0
2020/01/07,16:26:00,0.69156,0.69158,0.69143,0.69151,0
2020/01/07,16:27:00,0.69151,0.69151,0.69132,0.69134,0
2020/01/07,16:28:00,0.69134,0.69137,0.69096,0.69107,0
2020/01/07,16:29:00,0.69107,0.69123,0.69107,0.69121,0
2020/01/07,16:30:00,0.69120,0.69121,0.69103,0.69104,0
2020/01/07,16:31:00,0.69103,0.69104,0.69089,0.69091,0
2020/01/07,16:32:00,0.69089,0.69091,0.69050,0.69062,0
2020/01/07,16:33:00,0.69063,0.69076,0.69052,0.69054,0
2020/01/07,16:34:00,0.69054,0.69091,0.69054,0.69086,0
2020/01/07,16:35:00,0.69085,0.69091,0.69079,0.69079,0
2020/01/07,16:36:00,0.69080,0.69083,0.69056,0.69068,0
2020/01/07,16:37:00,0.69068,0.69075,0.69067,0.69073,0
2020/01/07,16:38:00,0.69072,0.69072,0.69061,0.69061,0
2020/01/07,16:39:00,0.69060,0.69063,0.69047,0.69055,0
2020/01/07,16:40:00,0.69055,0.69066,0.69055,0.69058,0
2020/01/07,16:41:00,0.69059,0.69065,0.69055,0.69064,0
2020/01/07,16:42:00,0.69064,0.69066,0.69054,0.69055,0
2020/01/07,16:43:00,0.69055,0.69058,0.69045,0.69047,0
2020/01/07,16:44:00,0.69048,0.69056,0.69048,0.69051,0
2020/01/07,16:45:00,0.69052,0.69058,0.69042,0.69054,0
2020/01/07,16:46:00,0.69053,0.69055,0.69044,0.69047,0
2020/01/07,16:47:00,0.69046,0.69047,0.69037,0.69037,0
2020/01/07,16:48:00,0.69036,0.69038,0.69035,0.69036,0
2020/01/07,16:49:00,0.69034,0.69047,0.69031,0.69044,0
2020/01/07,16:50:00,0.69044,0.69053,0.69044,0.69052,0
2020/01/07,16:51:00,0.69051,0.69051,0.69040,0.69040,0
2020/01/07,16:52:00,0.69040,0.69040,0.69023,0.69024,0
2020/01/07,16:53:00,0.69022,0.69025,0.69007,0.69025,0
2020/01/07,16:54:00,0.69024,0.69028,0.69021,0.69023,0
2020/01/07,16:55:00,0.69023,0.69038,0.69023,0.69036,0
2020/01/07,16:56:00,0.69035,0.69035,0.69026,0.69028,0
2020/01/07,16:57:00,0.69027,0.69028,0.69015,0.69015,0
2020/01/07,16:58:00,0.69014,0.69015,0.68991,0.68994,0
2020/01/07,16:59:00,0.68995,0.69000,0.68986,0.68990,0
2020/01/07,17:00:00,0.68991,0.69010,0.68991,0.69008,0
2020/01/07,17:01:00,0.69008,0.69036,0.69007,0.69036,0
2020/01/07,17:02:00,0.69037,0.69057,0.69028,0.69043,0
2020/01/07,17:03:00,0.69043,0.69044,0.69033,0.69035,0
2020/01/07,17:04:00,0.69035,0.69035,0.68998,0.69010,0
2020/01/07,17:05:00,0.69011,0.69014,0.69006,0.69011,0
2020/01/07,17:06:00,0.69011,0.69024,0.69007,0.69022,0
2020/01/07,17:07:00,0.69022,0.69025,0.69015,0.69024,0
2020/01/07,17:08:00,0.69024,0.69042,0.69022,0.69041,0
2020/01/07,17:09:00,0.69040,0.69046,0.69036,0.69046,0
2020/01/07,17:10:00,0.69046,0.69051,0.69033,0.69033,0
2020/01/07,17:11:00,0.69034,0.69055,0.69034,0.69047,0
2020/01/07,17:12:00,0.69047,0.69057,0.69046,0.69054,0
2020/01/07,17:13:00,0.69054,0.69066,0.69047,0.69047,0
2020/01/07,17:14:00,0.69047,0.69052,0.69043,0.69046,0
2020/01/07,17:15:00,0.69046,0.69049,0.69037,0.69037,0
2020/01/07,17:16:00,0.69038,0.69061,0.69037,0.69055,0
2020/01/07,17:17:00,0.69055,0.69060,0.69051,0.69057,0
2020/01/07,17:18:00,0.69057,0.69068,0.69049,0.69065,0
2020/01/07,17:19:00,0.69066,0.69077,0.69066,0.69072,0
2020/01/07,17:20:00,0.69070,0.69071,0.69057,0.69057,0
2020/01/07,17:21:00,0.69057,0.69061,0.69053,0.69055,0
2020/01/07,17:22:00,0.69055,0.69077,0.69054,0.69077,0
2020/01/07,17:23:00,0.69076,0.69084,0.69075,0.69076,0
2020/01/07,17:24:00,0.69076,0.69076,0.69067,0.69067,0
2020/01/07,17:25:00,0.69068,0.69079,0.69067,0.69079,0
2020/01/07,17:26:00,0.69078,0.69078,0.69067,0.69067,0
2020/01/07,17:27:00,0.69066,0.69066,0.69048,0.69048,0
2020/01/07,17:28:00,0.69048,0.69050,0.69046,0.69048,0
2020/01/07,17:29:00,0.69050,0.69058,0.69047,0.69057,0
2020/01/07,17:30:00,0.69056,0.69080,0.69056,0.69078,0
2020/01/07,17:31:00,0.69078,0.69090,0.69076,0.69088,0
2020/01/07,17:32:00,0.69088,0.69088,0.69067,0.69080,0
2020/01/07,17:33:00,0.69081,0.69099,0.69081,0.69093,0
2020/01/07,17:34:00,0.69093,0.69093,0.69087,0.69090,0
2020/01/07,17:35:00,0.69090,0.69091,0.69079,0.69088,0
2020/01/07,17:36:00,0.69088,0.69105,0.69087,0.69096,0
2020/01/07,17:37:00,0.69095,0.69110,0.69095,0.69102,0
2020/01/07,17:38:00,0.69102,0.69122,0.69100,0.69119,0
2020/01/07,17:39:00,0.69119,0.69129,0.69118,0.69124,0
2020/01/07,17:40:00,0.69125,0.69127,0.69119,0.69120,0
2020/01/07,17:41:00,0.69120,0.69126,0.69104,0.69105,0
2020/01/07,17:42:00,0.69105,0.69105,0.69091,0.69092,0
2020/01/07,17:43:00,0.69091,0.69092,0.69084,0.69084,0
2020/01/07,17:44:00,0.69085,0.69086,0.69076,0.69076,0
2020/01/07,17:45:00,0.69077,0.69079,0.69072,0.69076,0
2020/01/07,17:46:00,0.69076,0.69084,0.69074,0.69079,0
2020/01/07,17:47:00,0.69078,0.69088,0.69078,0.69085,0
2020/01/07,17:48:00,0.69085,0.69096,0.69085,0.69096,0
2020/01/07,17:49:00,0.69095,0.69109,0.69094,0.69108,0
2020/01/07,17:50:00,0.69108,0.69123,0.69107,0.69118,0
2020/01/07,17:51:00,0.69119,0.69132,0.69118,0.69128,0
2020/01/07,17:52:00,0.69129,0.69129,0.69121,0.69124,0
2020/01/07,17:53:00,0.69124,0.69129,0.69122,0.69125,0
2020/01/07,17:54:00,0.69126,0.69126,0.69109,0.69115,0
2020/01/07,17:55:00,0.69116,0.69117,0.69088,0.69098,0
2020/01/07,17:56:00,0.69097,0.69097,0.69082,0.69083,0
2020/01/07,17:57:00,0.69082,0.69087,0.69081,0.69083,0
2020/01/07,17:58:00,0.69084,0.69089,0.69078,0.69081,0
2020/01/07,17:59:00,0.69080,0.69083,0.69070,0.69072,0
2020/01/07,18:00:00,0.69073,0.69075,0.69061,0.69062,0
2020/01/07,18:01:00,0.69062,0.69075,0.69062,0.69072,0
2020/01/07,18:02:00,0.69073,0.69088,0.69071,0.69085,0
2020/01/07,18:03:00,0.69085,0.69086,0.69068,0.69074,0
2020/01/07,18:04:00,0.69074,0.69074,0.69065,0.69067,0
2020/01/07,18:05:00,0.69068,0.69075,0.69065,0.69074,0
2020/01/07,18:06:00,0.69075,0.69077,0.69062,0.69062,0
2020/01/07,18:07:00,0.69061,0.69061,0.69047,0.69047,0
2020/01/07,18:08:00,0.69048,0.69049,0.69033,0.69035,0
2020/01/07,18:09:00,0.69034,0.69034,0.69025,0.69025,0
2020/01/07,18:10:00,0.69024,0.69028,0.69021,0.69021,0
2020/01/07,18:11:00,0.69022,0.69041,0.69021,0.69038,0
2020/01/07,18:12:00,0.69038,0.69043,0.69034,0.69035,0
2020/01/07,18:13:00,0.69036,0.69041,0.69030,0.69030,0
2020/01/07,18:14:00,0.69030,0.69036,0.69024,0.69024,0
2020/01/07,18:15:00,0.69023,0.69031,0.69021,0.69030,0
2020/01/07,18:16:00,0.69029,0.69029,0.69014,0.69015,0
2020/01/07,18:17:00,0.69014,0.69022,0.69014,0.69016,0
2020/01/07,18:18:00,0.69017,0.69020,0.69005,0.69007,0
2020/01/07,18:19:00,0.69005,0.69012,0.69001,0.69003,0
2020/01/07,18:20:00,0.69003,0.69005,0.68996,0.69003,0
2020/01/07,18:21:00,0.69004,0.69011,0.69000,0.69001,0
2020/01/07,18:22:00,0.69002,0.69002,0.68995,0.68997,0
2020/01/07,18:23:00,0.68996,0.68996,0.68985,0.68985,0
2020/01/07,18:24:00,0.68984,0.68985,0.68955,0.68962,0
2020/01/07,18:25:00,0.68961,0.68966,0.68960,0.68965,0
2020/01/07,18:26:00,0.68967,0.68967,0.68955,0.68956,0
2020/01/07,18:27:00,0.68957,0.68958,0.68942,0.68943,0
2020/01/07,18:28:00,0.68944,0.68962,0.68943,0.68955,0
2020/01/07,18:29:00,0.68956,0.68967,0.68956,0.68961,0
2020/01/07,18:30:00,0.68961,0.68969,0.68950,0.68958,0
2020/01/07,18:31:00,0.68957,0.68963,0.68936,0.68940,0
2020/01/07,18:32:00,0.68939,0.68945,0.68926,0.68928,0
2020/01/07,18:33:00,0.68928,0.68933,0.68926,0.68931,0
2020/01/07,18:34:00,0.68931,0.68931,0.68925,0.68925,0
2020/01/07,18:35:00,0.68924,0.68931,0.68922,0.68925,0
2020/01/07,18:36:00,0.68926,0.68930,0.68920,0.68921,0
2020/01/07,18:37:00,0.68920,0.68921,0.68901,0.68901,0
2020/01/07,18:38:00,0.68902,0.68918,0.68901,0.68914,0
2020/01/07,18:39:00,0.68913,0.68931,0.68912,0.68929,0
2020/01/07,18:40:00,0.68929,0.68948,0.68927,0.68947,0
2020/01/07,18:41:00,0.68947,0.68952,0.68944,0.68948,0
2020/01/07,18:42:00,0.68947,0.68948,0.68943,0.68945,0
2020/01/07,18:43:00,0.68946,0.68952,0.68946,0.68952,0
2020/01/07,18:44:00,0.68952,0.68960,0.68952,0.68958,0
2020/01/07,18:45:00,0.68958,0.68965,0.68955,0.68957,0
2020/01/07,18:46:00,0.68956,0.68956,0.68937,0.68938,0
2020/01/07,18:47:00,0.68939,0.68943,0.68924,0.68924,0
2020/01/07,18:48:00,0.68925,0.68935,0.68925,0.68933,0
2020/01/07,18:49:00,0.68934,0.68958,0.68934,0.68957,0
2020/01/07,18:50:00,0.68956,0.68957,0.68948,0.68953,0
2020/01/07,18:51:00,0.68953,0.68956,0.68945,0.68947,0
2020/01/07,18:52:00,0.68946,0.68951,0.68933,0.68936,0
2020/01/07,18:53:00,0.68936,0.68938,0.68921,0.68924,0
2020/01/07,18:54:00,0.68923,0.68928,0.68915,0.68925,0
2020/01/07,18:55:00,0.68924,0.68929,0.68922,0.68926,0
2020/01/07,18:56:00,0.68926,0.68928,0.68912,0.68916,0
2020/01/07,18:57:00,0.68917,0.68922,0.68917,0.68920,0
2020/01/07,18:58:00,0.68919,0.68927,0.68919,0.68927,0
2020/01/07,18:59:00,0.68927,0.68932,0.68925,0.68932,0
2020/01/07,19:00:00,0.68932,0.68935,0.68931,0.68934,0
2020/01/07,19:01:00,0.68933,0.68942,0.68928,0.68941,0
2020/01/07,19:02:00,0.68941,0.68941,0.68926,0.68926,0
2020/01/07,19:03:00,0.68926,0.68931,0.68920,0.68925,0
2020/01/07,19:04:00,0.68925,0.68934,0.68915,0.68916,0
2020/01/07,19:05:00,0.68916,0.68917,0.68906,0.68906,0
2020/01/07,19:06:00,0.68906,0.68907,0.68903,0.68903,0
2020/01/07,19:07:00,0.68904,0.68905,0.68878,0.68884,0
2020/01/07,19:08:00,0.68884,0.68884,0.68876,0.68877,0
2020/01/07,19:09:00,0.68878,0.68896,0.68876,0.68896,0
2020/01/07,19:10:00,0.68895,0.68900,0.68890,0.68897,0
2020/01/07,19:11:00,0.68898,0.68901,0.68895,0.68895,0
2020/01/07,19:12:00,0.68896,0.68898,0.68893,0.68896,0
2020/01/07,19:13:00,0.68896,0.68898,0.68888,0.68892,0
2020/01/07,19:14:00,0.68893,0.68896,0.68886,0.68886,0
2020/01/07,19:15:00,0.68887,0.68902,0.68887,0.68902,0
2020/01/07,19:16:00,0.68902,0.68919,0.68902,0.68903,0
2020/01/07,19:17:00,0.68903,0.68903,0.68889,0.68895,0
2020/01/07,19:18:00,0.68894,0.68895,0.68882,0.68882,0
2020/01/07,19:19:00,0.68883,0.68885,0.68867,0.68871,0
2020/01/07,19:20:00,0.68871,0.68874,0.68845,0.68852,0
2020/01/07,19:21:00,0.68852,0.68863,0.68852,0.68860,0
2020/01/07,19:22:00,0.68860,0.68861,0.68856,0.68857,0
2020/01/07,19:23:00,0.68857,0.68863,0.68854,0.68857,0
2020/01/07,19:24:00,0.68857,0.68857,0.68845,0.68845,0
2020/01/07,19:25:00,0.68844,0.68846,0.68827,0.68830,0
2020/01/07,19:26:00,0.68829,0.68833,0.68808,0.68821,0
2020/01/07,19:27:00,0.68820,0.68832,0.68820,0.68828,0
2020/01/07,19:28:00,0.68828,0.68837,0.68828,0.68831,0
2020/01/07,19:29:00,0.68830,0.68835,0.68828,0.68835,0
2020/01/07,19:30:00,0.68834,0.68837,0.68828,0.68835,0
2020/01/07,19:31:00,0.68836,0.68846,0.68835,0.68843,0
2020/01/07,19:32:00,0.68844,0.68845,0.68835,0.68837,0
2020/01/07,19:33:00,0.68838,0.68840,0.68835,0.68835,0
2020/01/07,19:34:00,0.68836,0.68836,0.68832,0.68832,0
2020/01/07,19:35:00,0.68834,0.68835,0.68813,0.68813,0
2020/01/07,19:36:00,0.68812,0.68820,0.68806,0.68811,0
2020/01/07,19:37:00,0.68810,0.68821,0.68810,0.68821,0
2020/01/07,19:38:00,0.68820,0.68824,0.68818,0.68819,0
2020/01/07,19:39:00,0.68819,0.68822,0.68819,0.68822,0
2020/01/07,19:40:00,0.68821,0.68823,0.68809,0.68810,0
2020/01/07,19:41:00,0.68809,0.68810,0.68796,0.68799,0
2020/01/07,19:42:00,0.68799,0.68807,0.68797,0.68803,0
2020/01/07,19:43:00,0.68802,0.68809,0.68802,0.68805,0
2020/01/07,19:44:00,0.68806,0.68806,0.68774,0.68786,0
2020/01/07,19:45:00,0.68786,0.68796,0.68784,0.68790,0
2020/01/07,19:46:00,0.68791,0.68791,0.68786,0.68787,0
2020/01/07,19:47:00,0.68786,0.68787,0.68780,0.68782,0
2020/01/07,19:48:00,0.68783,0.68797,0.68781,0.68792,0
2020/01/07,19:49:00,0.68792,0.68803,0.68792,0.68794,0
2020/01/07,19:50:00,0.68794,0.68795,0.68789,0.68793,0
2020/01/07,19:51:00,0.68794,0.68802,0.68791,0.68799,0
2020/01/07,19:52:00,0.68800,0.68805,0.68793,0.68804,0
2020/01/07,19:53:00,0.68805,0.68813,0.68804,0.68806,0
2020/01/07,19:54:00,0.68806,0.68815,0.68803,0.68813,0
2020/01/07,19:55:00,0.68812,0.68818,0.68811,0.68816,0
2020/01/07,19:56:00,0.68816,0.68818,0.68810,0.68813,0
2020/01/07,19:57:00,0.68814,0.68816,0.68810,0.68816,0
2020/01/07,19:58:00,0.68815,0.68815,0.68791,0.68792,0
2020/01/07,19:59:00,0.68792,0.68794,0.68790,0.68794,0
2020/01/07,20:00:00,0.68793,0.68801,0.68790,0.68797,0
2020/01/07,20:01:00,0.68798,0.68803,0.68797,0.68802,0
2020/01/07,20:02:00,0.68803,0.68806,0.68802,0.68805,0
2020/01/07,20:03:00,0.68805,0.68806,0.68794,0.68803,0
2020/01/07,20:04:00,0.68804,0.68804,0.68794,0.68796,0
2020/01/07,20:05:00,0.68796,0.68797,0.68791,0.68797,0
2020/01/07,20:06:00,0.68796,0.68796,0.68782,0.68782,0
2020/01/07,20:07:00,0.68782,0.68784,0.68771,0.68771,0
2020/01/07,20:08:00,0.68770,0.68772,0.68766,0.68771,0
2020/01/07,20:09:00,0.68771,0.68775,0.68755,0.68765,0
2020/01/07,20:10:00,0.68765,0.68765,0.68745,0.68749,0
2020/01/07,20:11:00,0.68749,0.68764,0.68749,0.68762,0
2020/01/07,20:12:00,0.68762,0.68763,0.68751,0.68755,0
2020/01/07,20:13:00,0.68754,0.68760,0.68747,0.68759,0
2020/01/07,20:14:00,0.68760,0.68760,0.68748,0.68749,0
2020/01/07,20:15:00,0.68750,0.68754,0.68749,0.68752,0
2020/01/07,20:16:00,0.68750,0.68751,0.68749,0.68749,0
2020/01/07,20:17:00,0.68749,0.68749,0.68735,0.68735,0
2020/01/07,20:18:00,0.68735,0.68741,0.68731,0.68739,0
2020/01/07,20:19:00,0.68739,0.68743,0.68739,0.68742,0
2020/01/07,20:20:00,0.68741,0.68742,0.68740,0.68742,0
2020/01/07,20:21:00,0.68742,0.68744,0.68740,0.68742,0
2020/01/07,20:22:00,0.68742,0.68752,0.68740,0.68742,0
2020/01/07,20:23:00,0.68741,0.68741,0.68720,0.68720,0
2020/01/07,20:24:00,0.68719,0.68720,0.68710,0.68712,0
2020/01/07,20:25:00,0.68712,0.68731,0.68712,0.68726,0
2020/01/07,20:26:00,0.68725,0.68726,0.68719,0.68725,0
2020/01/07,20:27:00,0.68726,0.68730,0.68722,0.68724,0
2020/01/07,20:28:00,0.68724,0.68724,0.68712,0.68713,0
2020/01/07,20:29:00,0.68712,0.68712,0.68705,0.68709,0
2020/01/07,20:30:00,0.68708,0.68721,0.68708,0.68714,0
2020/01/07,20:31:00,0.68714,0.68724,0.68714,0.68719,0
2020/01/07,20:32:00,0.68718,0.68726,0.68715,0.68725,0
2020/01/07,20:33:00,0.68725,0.68725,0.68720,0.68722,0
2020/01/07,20:34:00,0.68721,0.68727,0.68720,0.68726,0
2020/01/07,20:35:00,0.68727,0.68737,0.68727,0.68736,0
2020/01/07,20:36:00,0.68736,0.68746,0.68735,0.68737,0
2020/01/07,20:37:00,0.68737,0.68747,0.68737,0.68746,0
2020/01/07,20:38:00,0.68744,0.68746,0.68736,0.68736,0
2020/01/07,20:39:00,0.68737,0.68743,0.68722,0.68725,0
2020/01/07,20:40:00,0.68725,0.68736,0.68722,0.68736,0
2020/01/07,20:41:00,0.68735,0.68745,0.68734,0.68742,0
2020/01/07,20:42:00,0.68743,0.68762,0.68743,0.68757,0
2020/01/07,20:43:00,0.68756,0.68759,0.68755,0.68755,0
2020/01/07,20:44:00,0.68755,0.68767,0.68754,0.68765,0
2020/01/07,20:45:00,0.68766,0.68771,0.68766,0.68768,0
2020/01/07,20:46:00,0.68767,0.68787,0.68766,0.68786,0
2020/01/07,20:47:00,0.68787,0.68787,0.68778,0.68783,0
2020/01/07,20:48:00,0.68783,0.68787,0.68775,0.68783,0
2020/01/07,20:49:00,0.68783,0.68785,0.68772,0.68775,0
2020/01/07,20:50:00,0.68775,0.68776,0.68773,0.68775,0
2020/01/07,20:51:00,0.68775,0.68775,0.68765,0.68767,0
2020/01/07,20:52:00,0.68766,0.68767,0.68763,0.68764,0
2020/01/07,20:53:00,0.68764,0.68769,0.68761,0.68764,0
2020/01/07,20:54:00,0.68763,0.68765,0.68754,0.68754,0
2020/01/07,20:55:00,0.68754,0.68754,0.68742,0.68742,0
2020/01/07,20:56:00,0.68743,0.68748,0.68740,0.68748,0
2020/01/07,20:57:00,0.68747,0.68758,0.68745,0.68755,0
2020/01/07,20:58:00,0.68754,0.68757,0.68751,0.68752,0
2020/01/07,20:59:00,0.68751,0.68765,0.68751,0.68765,0
2020/01/07,21:00:00,0.68766,0.68769,0.68766,0.68768,0
2020/01/07,21:01:00,0.68768,0.68786,0.68768,0.68786,0
2020/01/07,21:02:00,0.68786,0.68798,0.68782,0.68797,0
2020/01/07,21:03:00,0.68797,0.68799,0.68795,0.68799,0
2020/01/07,21:04:00,0.68799,0.68809,0.68799,0.68809,0
2020/01/07,21:05:00,0.68808,0.68826,0.68805,0.68819,0
2020/01/07,21:06:00,0.68819,0.68826,0.68816,0.68818,0
2020/01/07,21:07:00,0.68817,0.68817,0.68795,0.68795,0
2020/01/07,21:08:00,0.68796,0.68796,0.68780,0.68781,0
2020/01/07,21:09:00,0.68781,0.68786,0.68781,0.68786,0
2020/01/07,21:10:00,0.68786,0.68797,0.68785,0.68797,0
2020/01/07,21:11:00,0.68797,0.68800,0.68795,0.68797,0
2020/01/07,21:12:00,0.68797,0.68799,0.68793,0.68793,0
2020/01/07,21:13:00,0.68794,0.68807,0.68794,0.68805,0
2020/01/07,21:14:00,0.68806,0.68827,0.68806,0.68816,0
2020/01/07,21:15:00,0.68816,0.68821,0.68815,0.68818,0
2020/01/07,21:16:00,0.68817,0.68817,0.68806,0.68812,0
2020/01/07,21:17:00,0.68811,0.68816,0.68811,0.68815,0
2020/01/07,21:18:00,0.68816,0.68816,0.68808,0.68810,0
2020/01/07,21:19:00,0.68810,0.68815,0.68805,0.68815,0
2020/01/07,21:20:00,0.68815,0.68818,0.68804,0.68808,0
2020/01/07,21:21:00,0.68809,0.68817,0.68809,0.68812,0
2020/01/07,21:22:00,0.68811,0.68811,0.68805,0.68807,0
2020/01/07,21:23:00,0.68807,0.68807,0.68803,0.68805,0
2020/01/07,21:24:00,0.68805,0.68811,0.68804,0.68805,0
2020/01/07,21:25:00,0.68805,0.68809,0.68805,0.68805,0
2020/01/07,21:26:00,0.68806,0.68806,0.68805,0.68806,0
2020/01/07,21:27:00,0.68805,0.68807,0.68805,0.68806,0
2020/01/07,21:28:00,0.68806,0.68808,0.68803,0.68805,0
2020/01/07,21:29:00,0.68806,0.68807,0.68804,0.68805,0
2020/01/07,21:30:00,0.68806,0.68807,0.68805,0.68805,0
2020/01/07,21:31:00,0.68806,0.68807,0.68806,0.68807,0
2020/01/07,21:32:00,0.68807,0.68807,0.68806,0.68807,0
2020/01/07,21:33:00,0.68807,0.68815,0.68803,0.68806,0
2020/01/07,21:34:00,0.68806,0.68809,0.68805,0.68806,0
2020/01/07,21:35:00,0.68807,0.68812,0.68786,0.68786,0
2020/01/07,21:36:00,0.68786,0.68799,0.68783,0.68798,0
2020/01/07,21:37:00,0.68799,0.68803,0.68794,0.68799,0
2020/01/07,21:38:00,0.68800,0.68818,0.68799,0.68818,0
2020/01/07,21:39:00,0.68818,0.68840,0.68813,0.68836,0
2020/01/07,21:40:00,0.68836,0.68836,0.68804,0.68808,0
2020/01/07,21:41:00,0.68808,0.68809,0.68797,0.68801,0
2020/01/07,21:42:00,0.68801,0.68801,0.68795,0.68798,0
2020/01/07,21:43:00,0.68797,0.68831,0.68797,0.68831,0
2020/01/07,21:44:00,0.68832,0.68832,0.68823,0.68827,0
2020/01/07,21:45:00,0.68827,0.68836,0.68827,0.68835,0
2020/01/07,21:46:00,0.68835,0.68836,0.68822,0.68823,0
2020/01/07,21:47:00,0.68824,0.68835,0.68821,0.68825,0
2020/01/07,21:48:00,0.68824,0.68840,0.68818,0.68836,0
2020/01/07,21:49:00,0.68835,0.68835,0.68814,0.68817,0
2020/01/07,21:50:00,0.68816,0.68816,0.68803,0.68804,0
2020/01/07,21:51:00,0.68804,0.68809,0.68802,0.68805,0
2020/01/07,21:52:00,0.68805,0.68808,0.68804,0.68808,0
2020/01/07,21:53:00,0.68807,0.68808,0.68804,0.68805,0
2020/01/07,21:54:00,0.68805,0.68807,0.68802,0.68804,0
2020/01/07,21:55:00,0.68803,0.68803,0.68789,0.68791,0
2020/01/07,21:56:00,0.68791,0.68795,0.68783,0.68783,0
2020/01/07,21:57:00,0.68784,0.68784,0.68772,0.68778,0
2020/01/07,21:58:00,0.68778,0.68780,0.68755,0.68757,0
2020/01/07,21:59:00,0.68759,0.68768,0.68757,0.68759,0
2020/01/07,22:00:00,0.68759,0.68769,0.68758,0.68762,0
2020/01/07,22:01:00,0.68761,0.68775,0.68755,0.68759,0
2020/01/07,22:02:00,0.68759,0.68764,0.68754,0.68754,0
2020/01/07,22:03:00,0.68753,0.68776,0.68747,0.68772,0
2020/01/07,22:04:00,0.68772,0.68784,0.68758,0.68780,0
2020/01/07,22:05:00,0.68778,0.68797,0.68775,0.68795,0
2020/01/07,22:06:00,0.68794,0.68794,0.68784,0.68786,0
2020/01/07,22:07:00,0.68785,0.68789,0.68775,0.68777,0
2020/01/07,22:08:00,0.68777,0.68781,0.68772,0.68779,0
2020/01/07,22:09:00,0.68779,0.68780,0.68772,0.68773,0
2020/01/07,22:10:00,0.68773,0.68778,0.68763,0.68763,0
2020/01/07,22:11:00,0.68763,0.68763,0.68753,0.68754,0
2020/01/07,22:12:00,0.68755,0.68755,0.68744,0.68749,0
2020/01/07,22:13:00,0.68750,0.68771,0.68750,0.68761,0
2020/01/07,22:14:00,0.68762,0.68766,0.68757,0.68759,0
2020/01/07,22:15:00,0.68759,0.68760,0.68744,0.68744,0
2020/01/07,22:16:00,0.68745,0.68749,0.68733,0.68735,0
2020/01/07,22:17:00,0.68735,0.68739,0.68728,0.68731,0
2020/01/07,22:18:00,0.68731,0.68749,0.68728,0.68740,0
2020/01/07,22:19:00,0.68740,0.68751,0.68739,0.68750,0
2020/01/07,22:20:00,0.68751,0.68771,0.68751,0.68769,0
2020/01/07,22:21:00,0.68769,0.68778,0.68767,0.68778,0
2020/01/07,22:22:00,0.68777,0.68784,0.68775,0.68778,0
2020/01/07,22:23:00,0.68780,0.68785,0.68771,0.68771,0
2020/01/07,22:24:00,0.68770,0.68789,0.68769,0.68789,0
2020/01/07,22:25:00,0.68788,0.68794,0.68782,0.68786,0
2020/01/07,22:26:00,0.68787,0.68795,0.68782,0.68792,0
2020/01/07,22:27:00,0.68792,0.68792,0.68771,0.68775,0
2020/01/07,22:28:00,0.68774,0.68775,0.68765,0.68768,0
2020/01/07,22:29:00,0.68768,0.68775,0.68768,0.68772,0
2020/01/07,22:30:00,0.68772,0.68777,0.68770,0.68772,0
2020/01/07,22:31:00,0.68773,0.68774,0.68754,0.68754,0
2020/01/07,22:32:00,0.68755,0.68756,0.68749,0.68752,0
2020/01/07,22:33:00,0.68751,0.68751,0.68719,0.68719,0
2020/01/07,22:34:00,0.68719,0.68740,0.68719,0.68740,0
2020/01/07,22:35:00,0.68740,0.68750,0.68738,0.68746,0
2020/01/07,22:36:00,0.68746,0.68750,0.68738,0.68745,0
2020/01/07,22:37:00,0.68745,0.68750,0.68740,0.68747,0
2020/01/07,22:38:00,0.68747,0.68756,0.68741,0.68756,0
2020/01/07,22:39:00,0.68755,0.68755,0.68750,0.68752,0
2020/01/07,22:40:00,0.68752,0.68752,0.68746,0.68747,0
2020/01/07,22:41:00,0.68748,0.68758,0.68748,0.68754,0
2020/01/07,22:42:00,0.68753,0.68756,0.68748,0.68749,0
2020/01/07,22:43:00,0.68748,0.68749,0.68729,0.68729,0
2020/01/07,22:44:00,0.68729,0.68732,0.68725,0.68732,0
2020/01/07,22:45:00,0.68731,0.68731,0.68713,0.68717,0
2020/01/07,22:46:00,0.68717,0.68718,0.68715,0.68715,0
2020/01/07,22:47:00,0.68715,0.68722,0.68714,0.68722,0
2020/01/07,22:48:00,0.68721,0.68721,0.68715,0.68715,0
2020/01/07,22:49:00,0.68714,0.68714,0.68706,0.68711,0
2020/01/07,22:50:00,0.68712,0.68716,0.68707,0.68712,0
2020/01/07,22:51:00,0.68712,0.68713,0.68706,0.68706,0
2020/01/07,22:52:00,0.68705,0.68705,0.68683,0.68685,0
2020/01/07,22:53:00,0.68686,0.68687,0.68675,0.68682,0
2020/01/07,22:54:00,0.68683,0.68688,0.68678,0.68688,0
2020/01/07,22:55:00,0.68688,0.68688,0.68673,0.68673,0
2020/01/07,22:56:00,0.68672,0.68672,0.68658,0.68664,0
2020/01/07,22:57:00,0.68664,0.68667,0.68663,0.68664,0
2020/01/07,22:58:00,0.68664,0.68669,0.68655,0.68655,0
2020/01/07,22:59:00,0.68656,0.68674,0.68656,0.68665,0
2020/01/07,23:00:00,0.68664,0.68671,0.68659,0.68671,0
2020/01/07,23:01:00,0.68670,0.68673,0.68665,0.68672,0
2020/01/07,23:02:00,0.68671,0.68672,0.68665,0.68671,0
2020/01/07,23:03:00,0.68671,0.68678,0.68670,0.68678,0
2020/01/07,23:04:00,0.68678,0.68680,0.68673,0.68679,0
2020/01/07,23:05:00,0.68678,0.68683,0.68675,0.68677,0
2020/01/07,23:06:00,0.68678,0.68684,0.68667,0.68668,0
2020/01/07,23:07:00,0.68669,0.68676,0.68669,0.68675,0
2020/01/07,23:08:00,0.68676,0.68678,0.68674,0.68678,0
2020/01/07,23:09:00,0.68678,0.68679,0.68676,0.68679,0
2020/01/07,23:10:00,0.68680,0.68687,0.68677,0.68679,0
2020/01/07,23:11:00,0.68678,0.68678,0.68655,0.68655,0
2020/01/07,23:12:00,0.68655,0.68668,0.68655,0.68668,0
2020/01/07,23:13:00,0.68669,0.68669,0.68665,0.68668,0
2020/01/07,23:14:00,0.68668,0.68678,0.68663,0.68678,0
2020/01/07,23:15:00,0.68679,0.68683,0.68677,0.68681,0
2020/01/07,23:16:00,0.68680,0.68680,0.68661,0.68663,0
2020/01/07,23:17:00,0.68663,0.68669,0.68662,0.68669,0
2020/01/07,23:18:00,0.68668,0.68671,0.68668,0.68669,0
2020/01/07,23:19:00,0.68669,0.68688,0.68669,0.68688,0
2020/01/07,23:20:00,0.68688,0.68696,0.68688,0.68693,0
2020/01/07,23:21:00,0.68694,0.68700,0.68688,0.68689,0
2020/01/07,23:22:00,0.68687,0.68693,0.68685,0.68687,0
2020/01/07,23:23:00,0.68687,0.68689,0.68678,0.68679,0
2020/01/07,23:24:00,0.68678,0.68679,0.68671,0.68679,0
2020/01/07,23:25:00,0.68679,0.68679,0.68670,0.68672,0
2020/01/07,23:26:00,0.68673,0.68677,0.68663,0.68671,0
2020/01/07,23:27:00,0.68670,0.68670,0.68661,0.68662,0
2020/01/07,23:28:00,0.68663,0.68676,0.68663,0.68665,0
2020/01/07,23:29:00,0.68665,0.68670,0.68662,0.68669,0
2020/01/07,23:30:00,0.68668,0.68668,0.68660,0.68664,0
2020/01/07,23:31:00,0.68662,0.68678,0.68660,0.68664,0
2020/01/07,23:32:00,0.68665,0.68671,0.68663,0.68664,0
2020/01/07,23:33:00,0.68665,0.68670,0.68659,0.68663,0
2020/01/07,23:34:00,0.68664,0.68672,0.68664,0.68670,0
2020/01/07,23:35:00,0.68670,0.68689,0.68670,0.68688,0
2020/01/07,23:36:00,0.68689,0.68689,0.68672,0.68672,0
2020/01/07,23:37:00,0.68672,0.68673,0.68656,0.68656,0
2020/01/07,23:38:00,0.68656,0.68663,0.68654,0.68659,0
2020/01/07,23:39:00,0.68660,0.68663,0.68658,0.68662,0
2020/01/07,23:40:00,0.68662,0.68662,0.68645,0.68654,0
2020/01/07,23:41:00,0.68653,0.68666,0.68649,0.68658,0
2020/01/07,23:42:00,0.68659,0.68664,0.68651,0.68652,0
2020/01/07,23:43:00,0.68652,0.68665,0.68652,0.68662,0
2020/01/07,23:44:00,0.68663,0.68666,0.68658,0.68662,0
2020/01/07,23:45:00,0.68661,0.68678,0.68661,0.68677,0
2020/01/07,23:46:00,0.68676,0.68679,0.68671,0.68679,0
2020/01/07,23:47:00,0.68678,0.68680,0.68671,0.68680,0
2020/01/07,23:48:00,0.68681,0.68690,0.68677,0.68688,0
2020/01/07,23:49:00,0.68690,0.68694,0.68669,0.68679,0
2020/01/07,23:50:00,0.68679,0.68679,0.68658,0.68662,0
2020/01/07,23:51:00,0.68661,0.68666,0.68657,0.68657,0
2020/01/07,23:52:00,0.68656,0.68657,0.68649,0.68652,0
2020/01/07,23:53:00,0.68651,0.68654,0.68641,0.68647,0
2020/01/07,23:54:00,0.68646,0.68657,0.68641,0.68657,0
2020/01/07,23:55:00,0.68657,0.68666,0.68650,0.68663,0
2020/01/07,23:56:00,0.68663,0.68681,0.68662,0.68681,0
2020/01/07,23:57:00,0.68680,0.68686,0.68675,0.68685,0
2020/01/07,23:58:00,0.68684,0.68686,0.68681,0.68682,0
2020/01/07,23:59:00,0.68682,0.68684,0.68680,0.68684,0
2020/01/08,00:00:00,0.68683,0.68690,0.68668,0.68668,0
2020/01/08,00:01:00,0.68668,0.68685,0.68645,0.68678,0
2020/01/08,00:02:00,0.68679,0.68683,0.68669,0.68672,0
2020/01/08,00:03:00,0.68673,0.68685,0.68672,0.68676,0
2020/01/08,00:04:00,0.68675,0.68698,0.68674,0.68697,0
2020/01/08,00:05:00,0.68698,0.68710,0.68697,0.68701,0
2020/01/08,00:06:00,0.68701,0.68708,0.68700,0.68707,0
2020/01/08,00:07:00,0.68707,0.68730,0.68707,0.68729,0
2020/01/08,00:08:00,0.68729,0.68729,0.68717,0.68717,0
2020/01/08,00:09:00,0.68718,0.68718,0.68694,0.68694,0
2020/01/08,00:10:00,0.68694,0.68698,0.68687,0.68692,0
2020/01/08,00:11:00,0.68692,0.68695,0.68681,0.68686,0
2020/01/08,00:12:00,0.68686,0.68693,0.68684,0.68691,0
2020/01/08,00:13:00,0.68690,0.68705,0.68690,0.68701,0
2020/01/08,00:14:00,0.68701,0.68710,0.68696,0.68709,0
2020/01/08,00:15:00,0.68708,0.68712,0.68699,0.68704,0
2020/01/08,00:16:00,0.68704,0.68705,0.68699,0.68700,0
2020/01/08,00:17:00,0.68698,0.68702,0.68675,0.68675,0
2020/01/08,00:18:00,0.68674,0.68674,0.68662,0.68667,0
2020/01/08,00:19:00,0.68667,0.68676,0.68664,0.68664,0
2020/01/08,00:20:00,0.68665,0.68665,0.68643,0.68648,0
2020/01/08,00:21:00,0.68649,0.68661,0.68641,0.68643,0
2020/01/08,00:22:00,0.68644,0.68650,0.68642,0.68650,0
2020/01/08,00:23:00,0.68648,0.68650,0.68635,0.68640,0
2020/01/08,00:24:00,0.68640,0.68646,0.68620,0.68629,0
2020/01/08,00:25:00,0.68628,0.68637,0.68627,0.68637,0
2020/01/08,00:26:00,0.68636,0.68644,0.68623,0.68629,0
2020/01/08,00:27:00,0.68628,0.68635,0.68623,0.68633,0
2020/01/08,00:28:00,0.68634,0.68657,0.68633,0.68654,0
2020/01/08,00:29:00,0.68654,0.68659,0.68647,0.68652,0
2020/01/08,00:30:00,0.68652,0.68669,0.68647,0.68669,0
2020/01/08,00:31:00,0.68669,0.68717,0.68669,0.68680,0
2020/01/08,00:32:00,0.68680,0.68689,0.68672,0.68677,0
2020/01/08,00:33:00,0.68677,0.68677,0.68657,0.68657,0
2020/01/08,00:34:00,0.68656,0.68676,0.68656,0.68674,0
2020/01/08,00:35:00,0.68674,0.68684,0.68667,0.68667,0
2020/01/08,00:36:00,0.68667,0.68672,0.68660,0.68668,0
2020/01/08,00:37:00,0.68667,0.68668,0.68658,0.68664,0
2020/01/08,00:38:00,0.68665,0.68671,0.68659,0.68670,0
2020/01/08,00:39:00,0.68671,0.68673,0.68659,0.68661,0
2020/01/08,00:40:00,0.68661,0.68666,0.68659,0.68661,0
2020/01/08,00:41:00,0.68661,0.68668,0.68653,0.68657,0
2020/01/08,00:42:00,0.68657,0.68658,0.68649,0.68649,0
2020/01/08,00:43:00,0.68649,0.68652,0.68640,0.68640,0
2020/01/08,00:44:00,0.68641,0.68646,0.68637,0.68639,0
2020/01/08,00:45:00,0.68639,0.68655,0.68638,0.68649,0
2020/01/08,00:46:00,0.68649,0.68651,0.68638,0.68640,0
2020/01/08,00:47:00,0.68639,0.68645,0.68629,0.68631,0
2020/01/08,00:48:00,0.68631,0.68644,0.68631,0.68644,0
2020/01/08,00:49:00,0.68644,0.68645,0.68636,0.68645,0
2020/01/08,00:50:00,0.68645,0.68650,0.68644,0.68648,0
2020/01/08,00:51:00,0.68648,0.68657,0.68644,0.68654,0
2020/01/08,00:52:00,0.68654,0.68655,0.68638,0.68642,0
2020/01/08,00:53:00,0.68643,0.68658,0.68643,0.68655,0
2020/01/08,00:54:00,0.68655,0.68655,0.68646,0.68648,0
2020/01/08,00:55:00,0.68649,0.68656,0.68647,0.68648,0
2020/01/08,00:56:00,0.68648,0.68662,0.68648,0.68661,0
2020/01/08,00:57:00,0.68660,0.68692,0.68660,0.68691,0
2020/01/08,00:58:00,0.68690,0.68691,0.68675,0.68687,0
2020/01/08,00:59:00,0.68687,0.68688,0.68676,0.68676,0
2020/01/08,01:00:00,0.68677,0.68699,0.68677,0.68687,0
2020/01/08,01:01:00,0.68687,0.68691,0.68675,0.68678,0
2020/01/08,01:02:00,0.68679,0.68690,0.68677,0.68690,0
2020/01/08,01:03:00,0.68689,0.68709,0.68689,0.68706,0
2020/01/08,01:04:00,0.68708,0.68709,0.68697,0.68709,0
2020/01/08,01:05:00,0.68710,0.68716,0.68702,0.68703,0
2020/01/08,01:06:00,0.68704,0.68706,0.68690,0.68695,0
2020/01/08,01:07:00,0.68694,0.68694,0.68683,0.68687,0
2020/01/08,01:08:00,0.68687,0.68689,0.68685,0.68685,0
2020/01/08,01:09:00,0.68686,0.68687,0.68684,0.68685,0
2020/01/08,01:10:00,0.68685,0.68685,0.68677,0.68685,0
2020/01/08,01:11:00,0.68685,0.68685,0.68670,0.68675,0
2020/01/08,01:12:00,0.68675,0.68686,0.68674,0.68674,0
2020/01/08,01:13:00,0.68672,0.68672,0.68649,0.68653,0
2020/01/08,01:14:00,0.68653,0.68655,0.68644,0.68647,0
2020/01/08,01:15:00,0.68647,0.68666,0.68640,0.68662,0
2020/01/08,01:16:00,0.68663,0.68667,0.68656,0.68659,0
2020/01/08,01:17:00,0.68659,0.68664,0.68647,0.68664,0
2020/01/08,01:18:00,0.68663,0.68663,0.68650,0.68653,0
2020/01/08,01:19:00,0.68652,0.68658,0.68651,0.68656,0
2020/01/08,01:20:00,0.68655,0.68655,0.68648,0.68650,0
2020/01/08,01:21:00,0.68650,0.68650,0.68640,0.68641,0
2020/01/08,01:22:00,0.68640,0.68640,0.68635,0.68636,0
2020/01/08,01:23:00,0.68635,0.68646,0.68634,0.68645,0
2020/01/08,01:24:00,0.68644,0.68645,0.68637,0.68637,0
2020/01/08,01:25:00,0.68637,0.68647,0.68636,0.68647,0
2020/01/08,01:26:00,0.68648,0.68658,0.68643,0.68658,0
2020/01/08,01:27:00,0.68658,0.68661,0.68654,0.68656,0
2020/01/08,01:28:00,0.68656,0.68664,0.68656,0.68658,0
2020/01/08,01:29:00,0.68658,0.68658,0.68647,0.68650,0
2020/01/08,01:30:00,0.68650,0.68652,0.68643,0.68646,0
2020/01/08,01:31:00,0.68647,0.68656,0.68645,0.68646,0
2020/01/08,01:32:00,0.68645,0.68649,0.68639,0.68649,0
2020/01/08,01:33:00,0.68650,0.68650,0.68636,0.68636,0
2020/01/08,01:34:00,0.68636,0.68645,0.68636,0.68639,0
2020/01/08,01:35:00,0.68638,0.68639,0.68634,0.68636,0
2020/01/08,01:36:00,0.68636,0.68641,0.68636,0.68639,0
2020/01/08,01:37:00,0.68638,0.68641,0.68638,0.68639,0
2020/01/08,01:38:00,0.68638,0.68638,0.68626,0.68630,0
2020/01/08,01:39:00,0.68630,0.68633,0.68629,0.68631,0
2020/01/08,01:40:00,0.68630,0.68630,0.68620,0.68626,0
2020/01/08,01:41:00,0.68625,0.68630,0.68624,0.68630,0
2020/01/08,01:42:00,0.68630,0.68631,0.68627,0.68627,0
2020/01/08,01:43:00,0.68626,0.68626,0.68617,0.68619,0
2020/01/08,01:44:00,0.68619,0.68619,0.68614,0.68616,0
2020/01/08,01:45:00,0.68616,0.68622,0.68616,0.68620,0
2020/01/08,01:46:00,0.68621,0.68623,0.68618,0.68620,0
2020/01/08,01:47:00,0.68620,0.68627,0.68620,0.68627,0
2020/01/08,01:48:00,0.68627,0.68631,0.68621,0.68624,0
2020/01/08,01:49:00,0.68625,0.68630,0.68620,0.68629,0
2020/01/08,01:50:00,0.68628,0.68629,0.68622,0.68623,0
2020/01/08,01:51:00,0.68624,0.68624,0.68618,0.68624,0
2020/01/08,01:52:00,0.68624,0.68627,0.68624,0.68626,0
2020/01/08,01:53:00,0.68625,0.68627,0.68623,0.68623,0
2020/01/08,01:54:00,0.68622,0.68622,0.68612,0.68615,0
2020/01/08,01:55:00,0.68615,0.68619,0.68615,0.68616,0
2020/01/08,01:56:00,0.68616,0.68616,0.68610,0.68614,0
2020/01/08,01:57:00,0.68614,0.68614,0.68609,0.68610,0
2020/01/08,01:58:00,0.68610,0.68610,0.68609,0.68610,0
2020/01/08,01:59:00,0.68611,0.68617,0.68611,0.68614,0
2020/01/08,02:00:00,0.68614,0.68614,0.68606,0.68606,0
2020/01/08,02:01:00,0.68605,0.68605,0.68595,0.68605,0
2020/01/08,02:02:00,0.68606,0.68616,0.68606,0.68615,0
2020/01/08,02:03:00,0.68615,0.68618,0.68613,0.68614,0
2020/01/08,02:04:00,0.68613,0.68613,0.68606,0.68608,0
2020/01/08,02:05:00,0.68607,0.68607,0.68603,0.68604,0
2020/01/08,02:06:00,0.68604,0.68607,0.68604,0.68607,0
2020/01/08,02:07:00,0.68606,0.68608,0.68603,0.68606,0
2020/01/08,02:08:00,0.68607,0.68614,0.68607,0.68614,0
2020/01/08,02:09:00,0.68612,0.68614,0.68609,0.68614,0
2020/01/08,02:10:00,0.68615,0.68616,0.68612,0.68613,0
2020/01/08,02:11:00,0.68614,0.68626,0.68614,0.68626,0
2020/01/08,02:12:00,0.68624,0.68625,0.68619,0.68625,0
2020/01/08,02:13:00,0.68623,0.68647,0.68623,0.68647,0
2020/01/08,02:14:00,0.68647,0.68649,0.68642,0.68642,0
2020/01/08,02:15:00,0.68641,0.68648,0.68640,0.68646,0
2020/01/08,02:16:00,0.68645,0.68645,0.68643,0.68644,0
2020/01/08,02:17:00,0.68643,0.68645,0.68639,0.68645,0
2020/01/08,02:18:00,0.68645,0.68670,0.68645,0.68657,0
2020/01/08,02:19:00,0.68656,0.68663,0.68648,0.68663,0
2020/01/08,02:20:00,0.68664,0.68668,0.68664,0.68667,0
2020/01/08,02:21:00,0.68667,0.68667,0.68662,0.68663,0
2020/01/08,02:22:00,0.68662,0.68662,0.68654,0.68655,0
2020/01/08,02:23:00,0.68654,0.68654,0.68648,0.68654,0
2020/01/08,02:24:00,0.68653,0.68656,0.68653,0.68655,0
2020/01/08,02:25:00,0.68654,0.68660,0.68652,0.68657,0
2020/01/08,02:26:00,0.68656,0.68659,0.68655,0.68658,0
2020/01/08,02:27:00,0.68659,0.68675,0.68658,0.68672,0
2020/01/08,02:28:00,0.68671,0.68673,0.68666,0.68666,0
2020/01/08,02:29:00,0.68667,0.68674,0.68665,0.68670,0
2020/01/08,02:30:00,0.68671,0.68676,0.68670,0.68676,0
2020/01/08,02:31:00,0.68675,0.68693,0.68674,0.68689,0
2020/01/08,02:32:00,0.68688,0.68688,0.68674,0.68678,0
2020/01/08,02:33:00,0.68677,0.68677,0.68673,0.68674,0
2020/01/08,02:34:00,0.68675,0.68684,0.68675,0.68683,0
2020/01/08,02:35:00,0.68682,0.68683,0.68671,0.68677,0
2020/01/08,02:36:00,0.68676,0.68676,0.68672,0.68674,0
2020/01/08,02:37:00,0.68676,0.68676,0.68667,0.68673,0
2020/01/08,02:38:00,0.68673,0.68675,0.68672,0.68672,0
2020/01/08,02:39:00,0.68673,0.68674,0.68670,0.68670,0
2020/01/08,02:40:00,0.68671,0.68674,0.68670,0.68672,0
2020/01/08,02:41:00,0.68671,0.68671,0.68670,0.68670,0
2020/01/08,02:42:00,0.68671,0.68675,0.68666,0.68672,0
2020/01/08,02:43:00,0.68671,0.68674,0.68671,0.68674,0
2020/01/08,02:44:00,0.68673,0.68674,0.68673,0.68674,0
2020/01/08,02:45:00,0.68675,0.68675,0.68672,0.68674,0
2020/01/08,02:46:00,0.68673,0.68673,0.68667,0.68668,0
2020/01/08,02:47:00,0.68669,0.68675,0.68668,0.68674,0
2020/01/08,02:48:00,0.68675,0.68685,0.68673,0.68685,0
2020/01/08,02:49:00,0.68686,0.68688,0.68679,0.68681,0
2020/01/08,02:50:00,0.68680,0.68683,0.68680,0.68680,0
2020/01/08,02:51:00,0.68679,0.68679,0.68674,0.68676,0
2020/01/08,02:52:00,0.68676,0.68679,0.68674,0.68675,0
2020/01/08,02:53:00,0.68676,0.68676,0.68673,0.68674,0
2020/01/08,02:54:00,0.68673,0.68674,0.68671,0.68671,0
2020/01/08,02:55:00,0.68671,0.68676,0.68671,0.68676,0
2020/01/08,02:56:00,0.68675,0.68684,0.68674,0.68683,0
2020/01/08,02:57:00,0.68684,0.68688,0.68684,0.68688,0
2020/01/08,02:58:00,0.68687,0.68693,0.68687,0.68689,0
2020/01/08,02:59:00,0.68689,0.68690,0.68685,0.68688,0
2020/01/08,03:00:00,0.68689,0.68690,0.68688,0.68689,0
2020/01/08,03:01:00,0.68688,0.68689,0.68685,0.68685,0
2020/01/08,03:02:00,0.68686,0.68689,0.68686,0.68689,0
2020/01/08,03:03:00,0.68690,0.68699,0.68690,0.68695,0
2020/01/08,03:04:00,0.68696,0.68696,0.68692,0.68693,0
2020/01/08,03:05:00,0.68694,0.68698,0.68690,0.68694,0
2020/01/08,03:06:00,0.68693,0.68698,0.68693,0.68696,0
2020/01/08,03:07:00,0.68696,0.68698,0.68694,0.68695,0
2020/01/08,03:08:00,0.68696,0.68697,0.68688,0.68692,0
2020/01/08,03:09:00,0.68691,0.68692,0.68689,0.68690,0
2020/01/08,03:10:00,0.68689,0.68691,0.68685,0.68690,0
2020/01/08,03:11:00,0.68691,0.68702,0.68691,0.68699,0
2020/01/08,03:12:00,0.68698,0.68698,0.68697,0.68697,0
2020/01/08,03:13:00,0.68697,0.68699,0.68696,0.68696,0
2020/01/08,03:14:00,0.68695,0.68696,0.68691,0.68695,0
2020/01/08,03:15:00,0.68695,0.68700,0.68694,0.68695,0
2020/01/08,03:16:00,0.68694,0.68707,0.68693,0.68707,0
2020/01/08,03:17:00,0.68706,0.68709,0.68704,0.68708,0
2020/01/08,03:18:00,0.68708,0.68709,0.68708,0.68709,0
2020/01/08,03:19:00,0.68709,0.68714,0.68709,0.68710,0
2020/01/08,03:20:00,0.68711,0.68713,0.68708,0.68710,0
2020/01/08,03:21:00,0.68709,0.68717,0.68709,0.68717,0
2020/01/08,03:22:00,0.68716,0.68716,0.68706,0.68710,0
2020/01/08,03:23:00,0.68710,0.68710,0.68709,0.68709,0
2020/01/08,03:24:00,0.68710,0.68713,0.68702,0.68710,0
2020/01/08,03:25:00,0.68709,0.68709,0.68694,0.68694,0
2020/01/08,03:26:00,0.68695,0.68706,0.68694,0.68706,0
2020/01/08,03:27:00,0.68705,0.68707,0.68703,0.68706,0
2020/01/08,03:28:00,0.68706,0.68706,0.68697,0.68698,0
2020/01/08,03:29:00,0.68697,0.68699,0.68696,0.68699,0
2020/01/08,03:30:00,0.68698,0.68704,0.68696,0.68704,0
2020/01/08,03:31:00,0.68704,0.68706,0.68703,0.68703,0
2020/01/08,03:32:00,0.68702,0.68702,0.68696,0.68697,0
2020/01/08,03:33:00,0.68696,0.68698,0.68690,0.68695,0
2020/01/08,03:34:00,0.68695,0.68697,0.68690,0.68696,0
2020/01/08,03:35:00,0.68695,0.68699,0.68693,0.68699,0
2020/01/08,03:36:00,0.68700,0.68700,0.68699,0.68700,0
2020/01/08,03:37:00,0.68701,0.68707,0.68701,0.68704,0
2020/01/08,03:38:00,0.68703,0.68703,0.68696,0.68700,0
2020/01/08,03:39:00,0.68699,0.68699,0.68693,0.68699,0
2020/01/08,03:40:00,0.68699,0.68699,0.68693,0.68693,0
2020/01/08,03:41:00,0.68692,0.68699,0.68692,0.68698,0
2020/01/08,03:42:00,0.68698,0.68702,0.68697,0.68697,0
2020/01/08,03:43:00,0.68698,0.68698,0.68691,0.68691,0
2020/01/08,03:44:00,0.68692,0.68694,0.68691,0.68692,0
2020/01/08,03:45:00,0.68691,0.68691,0.68683,0.68686,0
2020/01/08,03:46:00,0.68688,0.68694,0.68687,0.68693,0
2020/01/08,03:47:00,0.68692,0.68695,0.68691,0.68695,0
2020/01/08,03:48:00,0.68696,0.68696,0.68691,0.68694,0
2020/01/08,03:49:00,0.68694,0.68695,0.68688,0.68689,0
2020/01/08,03:50:00,0.68689,0.68689,0.68684,0.68687,0
2020/01/08,03:51:00,0.68687,0.68687,0.68682,0.68683,0
2020/01/08,03:52:00,0.68682,0.68687,0.68681,0.68685,0
2020/01/08,03:53:00,0.68686,0.68689,0.68684,0.68688,0
2020/01/08,03:54:00,0.68689,0.68689,0.68684,0.68684,0
2020/01/08,03:55:00,0.68683,0.68687,0.68682,0.68685,0
2020/01/08,03:56:00,0.68684,0.68685,0.68682,0.68683,0
2020/01/08,03:57:00,0.68684,0.68687,0.68680,0.68681,0
2020/01/08,03:58:00,0.68682,0.68683,0.68675,0.68677,0
2020/01/08,03:59:00,0.68677,0.68678,0.68674,0.68676,0
2020/01/08,04:00:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/08,04:01:00,0.68675,0.68677,0.68675,0.68675,0
2020/01/08,04:02:00,0.68675,0.68677,0.68674,0.68674,0
2020/01/08,04:03:00,0.68673,0.68673,0.68667,0.68667,0
2020/01/08,04:04:00,0.68666,0.68667,0.68663,0.68666,0
2020/01/08,04:05:00,0.68666,0.68667,0.68665,0.68667,0
2020/01/08,04:06:00,0.68667,0.68667,0.68663,0.68664,0
2020/01/08,04:07:00,0.68664,0.68667,0.68664,0.68666,0
2020/01/08,04:08:00,0.68662,0.68666,0.68662,0.68666,0
2020/01/08,04:09:00,0.68665,0.68668,0.68665,0.68666,0
2020/01/08,04:10:00,0.68666,0.68672,0.68666,0.68672,0
2020/01/08,04:11:00,0.68671,0.68672,0.68668,0.68669,0
2020/01/08,04:12:00,0.68670,0.68671,0.68666,0.68669,0
2020/01/08,04:13:00,0.68670,0.68671,0.68667,0.68668,0
2020/01/08,04:14:00,0.68668,0.68672,0.68665,0.68665,0
2020/01/08,04:15:00,0.68665,0.68665,0.68656,0.68657,0
2020/01/08,04:16:00,0.68657,0.68659,0.68656,0.68659,0
2020/01/08,04:17:00,0.68659,0.68660,0.68658,0.68660,0
2020/01/08,04:18:00,0.68660,0.68662,0.68659,0.68660,0
2020/01/08,04:19:00,0.68659,0.68660,0.68659,0.68659,0
2020/01/08,04:20:00,0.68658,0.68662,0.68657,0.68660,0
2020/01/08,04:21:00,0.68660,0.68665,0.68660,0.68663,0
2020/01/08,04:22:00,0.68663,0.68663,0.68659,0.68659,0
2020/01/08,04:23:00,0.68659,0.68665,0.68659,0.68664,0
2020/01/08,04:24:00,0.68664,0.68664,0.68660,0.68660,0
2020/01/08,04:25:00,0.68661,0.68665,0.68660,0.68660,0
2020/01/08,04:26:00,0.68659,0.68664,0.68659,0.68662,0
2020/01/08,04:27:00,0.68661,0.68662,0.68656,0.68659,0
2020/01/08,04:28:00,0.68657,0.68662,0.68656,0.68662,0
2020/01/08,04:29:00,0.68662,0.68663,0.68662,0.68663,0
2020/01/08,04:30:00,0.68662,0.68663,0.68662,0.68663,0
2020/01/08,04:31:00,0.68663,0.68673,0.68663,0.68672,0
2020/01/08,04:32:00,0.68671,0.68671,0.68666,0.68670,0
2020/01/08,04:33:00,0.68670,0.68670,0.68667,0.68668,0
2020/01/08,04:34:00,0.68668,0.68668,0.68667,0.68667,0
2020/01/08,04:35:00,0.68667,0.68667,0.68664,0.68664,0
2020/01/08,04:36:00,0.68665,0.68665,0.68656,0.68658,0
2020/01/08,04:37:00,0.68657,0.68657,0.68655,0.68656,0
2020/01/08,04:38:00,0.68656,0.68658,0.68654,0.68656,0
2020/01/08,04:39:00,0.68656,0.68659,0.68654,0.68658,0
2020/01/08,04:40:00,0.68659,0.68659,0.68653,0.68654,0
2020/01/08,04:41:00,0.68654,0.68655,0.68654,0.68655,0
2020/01/08,04:42:00,0.68656,0.68656,0.68652,0.68653,0
2020/01/08,04:43:00,0.68653,0.68654,0.68652,0.68652,0
2020/01/08,04:44:00,0.68653,0.68653,0.68652,0.68653,0
2020/01/08,04:45:00,0.68653,0.68673,0.68653,0.68673,0
2020/01/08,04:46:00,0.68673,0.68673,0.68665,0.68667,0
2020/01/08,04:47:00,0.68667,0.68667,0.68667,0.68667,0
2020/01/08,04:48:00,0.68667,0.68671,0.68666,0.68671,0
2020/01/08,04:49:00,0.68672,0.68677,0.68672,0.68675,0
2020/01/08,04:50:00,0.68675,0.68682,0.68675,0.68675,0
2020/01/08,04:51:00,0.68675,0.68677,0.68673,0.68673,0
2020/01/08,04:52:00,0.68674,0.68681,0.68674,0.68678,0
2020/01/08,04:53:00,0.68678,0.68684,0.68676,0.68678,0
2020/01/08,04:54:00,0.68678,0.68681,0.68678,0.68679,0
2020/01/08,04:55:00,0.68677,0.68685,0.68677,0.68685,0
2020/01/08,04:56:00,0.68685,0.68685,0.68682,0.68683,0
2020/01/08,04:57:00,0.68682,0.68683,0.68676,0.68676,0
2020/01/08,04:58:00,0.68677,0.68679,0.68668,0.68671,0
2020/01/08,04:59:00,0.68671,0.68683,0.68671,0.68679,0
2020/01/08,05:00:00,0.68677,0.68695,0.68676,0.68691,0
2020/01/08,05:01:00,0.68691,0.68700,0.68690,0.68700,0
2020/01/08,05:02:00,0.68699,0.68702,0.68694,0.68701,0
2020/01/08,05:03:00,0.68700,0.68702,0.68698,0.68698,0
2020/01/08,05:04:00,0.68698,0.68701,0.68697,0.68697,0
2020/01/08,05:05:00,0.68698,0.68698,0.68697,0.68697,0
2020/01/08,05:06:00,0.68697,0.68698,0.68692,0.68696,0
2020/01/08,05:07:00,0.68696,0.68698,0.68696,0.68698,0
2020/01/08,05:08:00,0.68698,0.68703,0.68698,0.68702,0
2020/01/08,05:09:00,0.68703,0.68705,0.68702,0.68705,0
2020/01/08,05:10:00,0.68704,0.68706,0.68701,0.68705,0
2020/01/08,05:11:00,0.68705,0.68706,0.68702,0.68704,0
2020/01/08,05:12:00,0.68704,0.68706,0.68701,0.68701,0
2020/01/08,05:13:00,0.68703,0.68707,0.68703,0.68706,0
2020/01/08,05:14:00,0.68706,0.68708,0.68706,0.68707,0
2020/01/08,05:15:00,0.68707,0.68707,0.68703,0.68703,0
2020/01/08,05:16:00,0.68703,0.68704,0.68703,0.68703,0
2020/01/08,05:17:00,0.68703,0.68707,0.68703,0.68704,0
2020/01/08,05:18:00,0.68704,0.68708,0.68704,0.68708,0
2020/01/08,05:19:00,0.68708,0.68708,0.68703,0.68703,0
2020/01/08,05:20:00,0.68703,0.68706,0.68703,0.68705,0
2020/01/08,05:21:00,0.68704,0.68705,0.68703,0.68704,0
2020/01/08,05:22:00,0.68703,0.68708,0.68703,0.68705,0
2020/01/08,05:23:00,0.68703,0.68705,0.68703,0.68704,0
2020/01/08,05:24:00,0.68703,0.68704,0.68694,0.68696,0
2020/01/08,05:25:00,0.68695,0.68697,0.68693,0.68696,0
2020/01/08,05:26:00,0.68696,0.68697,0.68694,0.68696,0
2020/01/08,05:27:00,0.68697,0.68697,0.68693,0.68695,0
2020/01/08,05:28:00,0.68695,0.68697,0.68695,0.68697,0
2020/01/08,05:29:00,0.68696,0.68698,0.68695,0.68697,0
2020/01/08,05:30:00,0.68696,0.68698,0.68695,0.68698,0
2020/01/08,05:31:00,0.68697,0.68698,0.68693,0.68694,0
2020/01/08,05:32:00,0.68695,0.68696,0.68693,0.68693,0
2020/01/08,05:33:00,0.68693,0.68695,0.68693,0.68693,0
2020/01/08,05:34:00,0.68694,0.68695,0.68694,0.68694,0
2020/01/08,05:35:00,0.68694,0.68694,0.68694,0.68694,0
2020/01/08,05:36:00,0.68694,0.68694,0.68692,0.68692,0
2020/01/08,05:37:00,0.68691,0.68692,0.68685,0.68686,0
2020/01/08,05:38:00,0.68686,0.68686,0.68685,0.68685,0
2020/01/08,05:39:00,0.68685,0.68687,0.68685,0.68687,0
2020/01/08,05:40:00,0.68687,0.68688,0.68685,0.68687,0
2020/01/08,05:41:00,0.68686,0.68686,0.68680,0.68681,0
2020/01/08,05:42:00,0.68682,0.68682,0.68677,0.68682,0
2020/01/08,05:43:00,0.68682,0.68683,0.68681,0.68682,0
2020/01/08,05:44:00,0.68683,0.68684,0.68682,0.68684,0
2020/01/08,05:45:00,0.68682,0.68683,0.68682,0.68683,0
2020/01/08,05:46:00,0.68684,0.68684,0.68683,0.68684,0
2020/01/08,05:47:00,0.68683,0.68683,0.68681,0.68681,0
2020/01/08,05:48:00,0.68681,0.68681,0.68681,0.68681,0
2020/01/08,05:49:00,0.68683,0.68683,0.68683,0.68683,0
2020/01/08,05:50:00,0.68682,0.68682,0.68675,0.68678,0
2020/01/08,05:51:00,0.68678,0.68682,0.68678,0.68681,0
2020/01/08,05:52:00,0.68681,0.68684,0.68681,0.68684,0
2020/01/08,05:53:00,0.68684,0.68688,0.68684,0.68687,0
2020/01/08,05:54:00,0.68687,0.68693,0.68686,0.68692,0
2020/01/08,05:55:00,0.68691,0.68693,0.68691,0.68692,0
2020/01/08,05:56:00,0.68692,0.68692,0.68686,0.68691,0
2020/01/08,05:57:00,0.68691,0.68692,0.68691,0.68691,0
2020/01/08,05:58:00,0.68691,0.68694,0.68691,0.68693,0
2020/01/08,05:59:00,0.68693,0.68693,0.68683,0.68684,0
2020/01/08,06:00:00,0.68685,0.68687,0.68684,0.68686,0
2020/01/08,06:01:00,0.68684,0.68689,0.68682,0.68682,0
2020/01/08,06:02:00,0.68682,0.68683,0.68672,0.68672,0
2020/01/08,06:03:00,0.68673,0.68684,0.68671,0.68684,0
2020/01/08,06:04:00,0.68684,0.68685,0.68682,0.68683,0
2020/01/08,06:05:00,0.68683,0.68683,0.68682,0.68682,0
2020/01/08,06:06:00,0.68682,0.68682,0.68680,0.68680,0
2020/01/08,06:07:00,0.68680,0.68680,0.68674,0.68676,0
2020/01/08,06:08:00,0.68674,0.68676,0.68672,0.68672,0
2020/01/08,06:09:00,0.68671,0.68672,0.68669,0.68671,0
2020/01/08,06:10:00,0.68672,0.68672,0.68672,0.68672,0
2020/01/08,06:11:00,0.68672,0.68674,0.68672,0.68674,0
2020/01/08,06:12:00,0.68673,0.68683,0.68673,0.68682,0
2020/01/08,06:13:00,0.68681,0.68682,0.68681,0.68681,0
2020/01/08,06:14:00,0.68682,0.68685,0.68671,0.68674,0
2020/01/08,06:15:00,0.68674,0.68676,0.68672,0.68674,0
2020/01/08,06:16:00,0.68673,0.68674,0.68672,0.68673,0
2020/01/08,06:17:00,0.68674,0.68677,0.68673,0.68673,0
2020/01/08,06:18:00,0.68674,0.68676,0.68673,0.68675,0
2020/01/08,06:19:00,0.68674,0.68675,0.68666,0.68668,0
2020/01/08,06:20:00,0.68666,0.68668,0.68666,0.68667,0
2020/01/08,06:21:00,0.68667,0.68671,0.68667,0.68671,0
2020/01/08,06:22:00,0.68671,0.68676,0.68671,0.68676,0
2020/01/08,06:23:00,0.68676,0.68676,0.68676,0.68676,0
2020/01/08,06:24:00,0.68676,0.68676,0.68673,0.68673,0
2020/01/08,06:25:00,0.68673,0.68676,0.68672,0.68676,0
2020/01/08,06:26:00,0.68676,0.68678,0.68676,0.68676,0
2020/01/08,06:27:00,0.68676,0.68676,0.68676,0.68676,0
2020/01/08,06:28:00,0.68676,0.68678,0.68676,0.68678,0
2020/01/08,06:29:00,0.68678,0.68682,0.68677,0.68678,0
2020/01/08,06:30:00,0.68678,0.68689,0.68678,0.68685,0
2020/01/08,06:31:00,0.68685,0.68686,0.68677,0.68677,0
2020/01/08,06:32:00,0.68677,0.68677,0.68667,0.68667,0
2020/01/08,06:33:00,0.68667,0.68668,0.68662,0.68663,0
2020/01/08,06:34:00,0.68662,0.68667,0.68660,0.68663,0
2020/01/08,06:35:00,0.68662,0.68665,0.68656,0.68658,0
2020/01/08,06:36:00,0.68657,0.68658,0.68653,0.68656,0
2020/01/08,06:37:00,0.68656,0.68656,0.68641,0.68642,0
2020/01/08,06:38:00,0.68642,0.68644,0.68630,0.68632,0
2020/01/08,06:39:00,0.68630,0.68637,0.68629,0.68629,0
2020/01/08,06:40:00,0.68629,0.68629,0.68622,0.68622,0
2020/01/08,06:41:00,0.68622,0.68622,0.68618,0.68618,0
2020/01/08,06:42:00,0.68618,0.68622,0.68618,0.68619,0
2020/01/08,06:43:00,0.68620,0.68649,0.68619,0.68647,0
2020/01/08,06:44:00,0.68646,0.68655,0.68645,0.68647,0
2020/01/08,06:45:00,0.68647,0.68659,0.68647,0.68654,0
2020/01/08,06:46:00,0.68656,0.68658,0.68654,0.68656,0
2020/01/08,06:47:00,0.68657,0.68664,0.68652,0.68664,0
2020/01/08,06:48:00,0.68663,0.68665,0.68661,0.68663,0
2020/01/08,06:49:00,0.68663,0.68674,0.68663,0.68674,0
2020/01/08,06:50:00,0.68674,0.68689,0.68674,0.68687,0
2020/01/08,06:51:00,0.68687,0.68689,0.68676,0.68684,0
2020/01/08,06:52:00,0.68685,0.68693,0.68683,0.68688,0
2020/01/08,06:53:00,0.68688,0.68688,0.68682,0.68687,0
2020/01/08,06:54:00,0.68686,0.68686,0.68684,0.68684,0
2020/01/08,06:55:00,0.68685,0.68694,0.68682,0.68692,0
2020/01/08,06:56:00,0.68692,0.68694,0.68687,0.68693,0
2020/01/08,06:57:00,0.68694,0.68698,0.68694,0.68698,0
2020/01/08,06:58:00,0.68698,0.68700,0.68697,0.68699,0
2020/01/08,06:59:00,0.68699,0.68700,0.68692,0.68692,0
2020/01/08,07:05:00,0.68687,0.68691,0.68687,0.68687,0
2020/01/08,07:06:00,0.68687,0.68691,0.68687,0.68687,0
2020/01/08,07:07:00,0.68691,0.68691,0.68687,0.68687,0
2020/01/08,07:08:00,0.68688,0.68688,0.68688,0.68688,0
2020/01/08,07:09:00,0.68688,0.68688,0.68688,0.68688,0
2020/01/08,07:10:00,0.68684,0.68695,0.68684,0.68688,0
2020/01/08,07:11:00,0.68684,0.68684,0.68684,0.68684,0
2020/01/08,07:12:00,0.68685,0.68685,0.68684,0.68684,0
2020/01/08,07:13:00,0.68685,0.68701,0.68685,0.68697,0
2020/01/08,07:14:00,0.68701,0.68701,0.68696,0.68697,0
2020/01/08,07:15:00,0.68700,0.68700,0.68695,0.68695,0
2020/01/08,07:16:00,0.68695,0.68697,0.68694,0.68694,0
2020/01/08,07:17:00,0.68697,0.68697,0.68694,0.68694,0
2020/01/08,07:18:00,0.68695,0.68698,0.68695,0.68698,0
2020/01/08,07:19:00,0.68695,0.68703,0.68695,0.68698,0
2020/01/08,07:20:00,0.68698,0.68708,0.68698,0.68702,0
2020/01/08,07:21:00,0.68703,0.68714,0.68702,0.68706,0
2020/01/08,07:22:00,0.68702,0.68709,0.68702,0.68705,0
2020/01/08,07:23:00,0.68705,0.68705,0.68705,0.68705,0
2020/01/08,07:24:00,0.68703,0.68705,0.68702,0.68702,0
2020/01/08,07:25:00,0.68703,0.68709,0.68702,0.68706,0
2020/01/08,07:26:00,0.68707,0.68707,0.68705,0.68707,0
2020/01/08,07:27:00,0.68707,0.68709,0.68703,0.68703,0
2020/01/08,07:28:00,0.68703,0.68706,0.68701,0.68704,0
2020/01/08,07:29:00,0.68703,0.68707,0.68703,0.68706,0
2020/01/08,07:30:00,0.68705,0.68705,0.68702,0.68704,0
2020/01/08,07:31:00,0.68706,0.68709,0.68702,0.68704,0
2020/01/08,07:32:00,0.68704,0.68705,0.68703,0.68703,0
2020/01/08,07:33:00,0.68703,0.68704,0.68703,0.68704,0
2020/01/08,07:34:00,0.68704,0.68712,0.68704,0.68706,0
2020/01/08,07:35:00,0.68706,0.68711,0.68698,0.68702,0
2020/01/08,07:36:00,0.68698,0.68702,0.68693,0.68698,0
2020/01/08,07:37:00,0.68698,0.68700,0.68694,0.68700,0
2020/01/08,07:38:00,0.68700,0.68701,0.68695,0.68697,0
2020/01/08,07:39:00,0.68697,0.68707,0.68695,0.68706,0
2020/01/08,07:40:00,0.68706,0.68707,0.68702,0.68705,0
2020/01/08,07:41:00,0.68705,0.68706,0.68700,0.68703,0
2020/01/08,07:42:00,0.68702,0.68706,0.68699,0.68706,0
2020/01/08,07:43:00,0.68705,0.68707,0.68702,0.68705,0
2020/01/08,07:44:00,0.68704,0.68706,0.68702,0.68704,0
2020/01/08,07:45:00,0.68706,0.68706,0.68699,0.68702,0
2020/01/08,07:46:00,0.68702,0.68706,0.68697,0.68705,0
2020/01/08,07:47:00,0.68706,0.68710,0.68702,0.68710,0
2020/01/08,07:48:00,0.68710,0.68710,0.68705,0.68708,0
2020/01/08,07:49:00,0.68708,0.68710,0.68698,0.68698,0
2020/01/08,07:50:00,0.68698,0.68711,0.68698,0.68706,0
2020/01/08,07:51:00,0.68706,0.68708,0.68698,0.68704,0
2020/01/08,07:52:00,0.68704,0.68706,0.68699,0.68704,0
2020/01/08,07:53:00,0.68704,0.68705,0.68697,0.68697,0
2020/01/08,07:54:00,0.68703,0.68703,0.68697,0.68700,0
2020/01/08,07:55:00,0.68701,0.68702,0.68693,0.68693,0
2020/01/08,07:56:00,0.68699,0.68700,0.68684,0.68691,0
2020/01/08,07:57:00,0.68692,0.68692,0.68683,0.68684,0
2020/01/08,07:58:00,0.68685,0.68687,0.68673,0.68683,0
2020/01/08,07:59:00,0.68684,0.68689,0.68680,0.68684,0
2020/01/08,08:00:00,0.68685,0.68685,0.68679,0.68684,0
2020/01/08,08:01:00,0.68683,0.68689,0.68680,0.68682,0
2020/01/08,08:02:00,0.68682,0.68682,0.68675,0.68677,0
2020/01/08,08:03:00,0.68677,0.68679,0.68675,0.68678,0
2020/01/08,08:04:00,0.68679,0.68680,0.68674,0.68676,0
2020/01/08,08:05:00,0.68676,0.68676,0.68653,0.68657,0
2020/01/08,08:06:00,0.68656,0.68661,0.68651,0.68659,0
2020/01/08,08:07:00,0.68659,0.68659,0.68646,0.68652,0
2020/01/08,08:08:00,0.68653,0.68661,0.68649,0.68658,0
2020/01/08,08:09:00,0.68658,0.68658,0.68655,0.68656,0
2020/01/08,08:10:00,0.68657,0.68662,0.68657,0.68661,0
2020/01/08,08:11:00,0.68660,0.68662,0.68659,0.68662,0
2020/01/08,08:12:00,0.68662,0.68681,0.68662,0.68673,0
2020/01/08,08:13:00,0.68674,0.68678,0.68672,0.68675,0
2020/01/08,08:14:00,0.68676,0.68679,0.68672,0.68679,0
2020/01/08,08:15:00,0.68680,0.68682,0.68678,0.68681,0
2020/01/08,08:16:00,0.68682,0.68691,0.68682,0.68686,0
2020/01/08,08:17:00,0.68686,0.68688,0.68679,0.68679,0
2020/01/08,08:18:00,0.68678,0.68681,0.68673,0.68676,0
2020/01/08,08:19:00,0.68677,0.68678,0.68656,0.68659,0
2020/01/08,08:20:00,0.68659,0.68660,0.68640,0.68640,0
2020/01/08,08:21:00,0.68640,0.68646,0.68630,0.68630,0
2020/01/08,08:22:00,0.68629,0.68634,0.68624,0.68627,0
2020/01/08,08:23:00,0.68628,0.68628,0.68576,0.68578,0
2020/01/08,08:24:00,0.68579,0.68600,0.68574,0.68587,0
2020/01/08,08:25:00,0.68587,0.68615,0.68583,0.68598,0
2020/01/08,08:26:00,0.68598,0.68622,0.68598,0.68617,0
2020/01/08,08:27:00,0.68617,0.68639,0.68599,0.68599,0
2020/01/08,08:28:00,0.68598,0.68603,0.68571,0.68578,0
2020/01/08,08:29:00,0.68579,0.68605,0.68578,0.68604,0
2020/01/08,08:30:00,0.68604,0.68630,0.68604,0.68629,0
2020/01/08,08:31:00,0.68629,0.68631,0.68595,0.68601,0
2020/01/08,08:32:00,0.68601,0.68604,0.68580,0.68586,0
2020/01/08,08:33:00,0.68587,0.68587,0.68548,0.68552,0
2020/01/08,08:34:00,0.68551,0.68575,0.68545,0.68567,0
2020/01/08,08:35:00,0.68570,0.68576,0.68563,0.68564,0
2020/01/08,08:36:00,0.68563,0.68565,0.68546,0.68550,0
2020/01/08,08:37:00,0.68549,0.68557,0.68547,0.68557,0
2020/01/08,08:38:00,0.68558,0.68567,0.68552,0.68567,0
2020/01/08,08:39:00,0.68567,0.68568,0.68554,0.68556,0
2020/01/08,08:40:00,0.68557,0.68567,0.68552,0.68563,0
2020/01/08,08:41:00,0.68563,0.68568,0.68549,0.68551,0
2020/01/08,08:42:00,0.68550,0.68550,0.68531,0.68536,0
2020/01/08,08:43:00,0.68535,0.68542,0.68523,0.68530,0
2020/01/08,08:44:00,0.68529,0.68536,0.68527,0.68528,0
2020/01/08,08:45:00,0.68528,0.68531,0.68527,0.68530,0
2020/01/08,08:46:00,0.68529,0.68531,0.68516,0.68525,0
2020/01/08,08:47:00,0.68524,0.68527,0.68515,0.68517,0
2020/01/08,08:48:00,0.68517,0.68517,0.68504,0.68509,0
2020/01/08,08:49:00,0.68508,0.68518,0.68508,0.68509,0
2020/01/08,08:50:00,0.68509,0.68519,0.68506,0.68513,0
2020/01/08,08:51:00,0.68512,0.68559,0.68506,0.68554,0
2020/01/08,08:52:00,0.68554,0.68556,0.68543,0.68546,0
2020/01/08,08:53:00,0.68545,0.68553,0.68534,0.68538,0
2020/01/08,08:54:00,0.68538,0.68561,0.68538,0.68560,0
2020/01/08,08:55:00,0.68561,0.68564,0.68548,0.68561,0
2020/01/08,08:56:00,0.68561,0.68603,0.68561,0.68602,0
2020/01/08,08:57:00,0.68600,0.68660,0.68586,0.68629,0
2020/01/08,08:58:00,0.68628,0.68628,0.68588,0.68607,0
2020/01/08,08:59:00,0.68605,0.68611,0.68592,0.68605,0
2020/01/08,09:00:00,0.68604,0.68609,0.68588,0.68599,0
2020/01/08,09:01:00,0.68599,0.68619,0.68560,0.68590,0
2020/01/08,09:02:00,0.68591,0.68625,0.68582,0.68606,0
2020/01/08,09:03:00,0.68606,0.68654,0.68566,0.68635,0
2020/01/08,09:04:00,0.68635,0.68635,0.68587,0.68604,0
2020/01/08,09:05:00,0.68603,0.68614,0.68587,0.68593,0
2020/01/08,09:06:00,0.68593,0.68621,0.68582,0.68590,0
2020/01/08,09:07:00,0.68591,0.68613,0.68584,0.68603,0
2020/01/08,09:08:00,0.68601,0.68603,0.68571,0.68574,0
2020/01/08,09:09:00,0.68573,0.68616,0.68573,0.68612,0
2020/01/08,09:10:00,0.68612,0.68612,0.68579,0.68582,0
2020/01/08,09:11:00,0.68582,0.68587,0.68537,0.68555,0
2020/01/08,09:12:00,0.68555,0.68567,0.68536,0.68550,0
2020/01/08,09:13:00,0.68548,0.68572,0.68546,0.68556,0
2020/01/08,09:14:00,0.68557,0.68570,0.68536,0.68552,0
2020/01/08,09:15:00,0.68552,0.68561,0.68541,0.68547,0
2020/01/08,09:16:00,0.68548,0.68567,0.68528,0.68541,0
2020/01/08,09:17:00,0.68542,0.68559,0.68529,0.68534,0
2020/01/08,09:18:00,0.68535,0.68549,0.68522,0.68528,0
2020/01/08,09:19:00,0.68526,0.68549,0.68517,0.68535,0
2020/01/08,09:20:00,0.68534,0.68550,0.68526,0.68547,0
2020/01/08,09:21:00,0.68547,0.68567,0.68543,0.68560,0
2020/01/08,09:22:00,0.68561,0.68565,0.68536,0.68557,0
2020/01/08,09:23:00,0.68557,0.68571,0.68534,0.68568,0
2020/01/08,09:24:00,0.68568,0.68581,0.68566,0.68580,0
2020/01/08,09:25:00,0.68579,0.68580,0.68532,0.68534,0
2020/01/08,09:26:00,0.68535,0.68543,0.68510,0.68519,0
2020/01/08,09:27:00,0.68520,0.68540,0.68513,0.68539,0
2020/01/08,09:28:00,0.68539,0.68539,0.68514,0.68525,0
2020/01/08,09:29:00,0.68525,0.68525,0.68507,0.68520,0
2020/01/08,09:30:00,0.68517,0.68537,0.68517,0.68536,0
2020/01/08,09:31:00,0.68538,0.68556,0.68521,0.68528,0
2020/01/08,09:32:00,0.68528,0.68535,0.68521,0.68526,0
2020/01/08,09:33:00,0.68527,0.68539,0.68519,0.68526,0
2020/01/08,09:34:00,0.68527,0.68543,0.68522,0.68537,0
2020/01/08,09:35:00,0.68536,0.68567,0.68535,0.68552,0
2020/01/08,09:36:00,0.68553,0.68558,0.68518,0.68526,0
2020/01/08,09:37:00,0.68527,0.68538,0.68516,0.68518,0
2020/01/08,09:38:00,0.68518,0.68532,0.68514,0.68528,0
2020/01/08,09:39:00,0.68530,0.68539,0.68525,0.68538,0
2020/01/08,09:40:00,0.68537,0.68547,0.68518,0.68534,0
2020/01/08,09:41:00,0.68535,0.68536,0.68519,0.68523,0
2020/01/08,09:42:00,0.68522,0.68526,0.68508,0.68508,0
2020/01/08,09:43:00,0.68508,0.68517,0.68504,0.68517,0
2020/01/08,09:44:00,0.68516,0.68527,0.68508,0.68508,0
2020/01/08,09:45:00,0.68508,0.68515,0.68504,0.68508,0
2020/01/08,09:46:00,0.68507,0.68519,0.68506,0.68518,0
2020/01/08,09:47:00,0.68516,0.68518,0.68506,0.68510,0
2020/01/08,09:48:00,0.68508,0.68519,0.68508,0.68511,0
2020/01/08,09:49:00,0.68512,0.68527,0.68508,0.68527,0
2020/01/08,09:50:00,0.68527,0.68547,0.68526,0.68547,0
2020/01/08,09:51:00,0.68547,0.68548,0.68541,0.68545,0
2020/01/08,09:52:00,0.68545,0.68552,0.68543,0.68552,0
2020/01/08,09:53:00,0.68552,0.68564,0.68539,0.68544,0
2020/01/08,09:54:00,0.68544,0.68549,0.68536,0.68548,0
2020/01/08,09:55:00,0.68548,0.68576,0.68546,0.68573,0
2020/01/08,09:56:00,0.68574,0.68583,0.68571,0.68576,0
2020/01/08,09:57:00,0.68576,0.68579,0.68572,0.68577,0
2020/01/08,09:58:00,0.68577,0.68587,0.68575,0.68584,0
2020/01/08,09:59:00,0.68585,0.68593,0.68575,0.68590,0
2020/01/08,10:00:00,0.68590,0.68601,0.68588,0.68595,0
2020/01/08,10:01:00,0.68595,0.68601,0.68574,0.68588,0
2020/01/08,10:02:00,0.68588,0.68608,0.68588,0.68594,0
2020/01/08,10:03:00,0.68595,0.68618,0.68594,0.68617,0
2020/01/08,10:04:00,0.68617,0.68652,0.68610,0.68636,0
2020/01/08,10:05:00,0.68636,0.68651,0.68629,0.68640,0
2020/01/08,10:06:00,0.68640,0.68650,0.68639,0.68640,0
2020/01/08,10:07:00,0.68640,0.68665,0.68639,0.68648,0
2020/01/08,10:08:00,0.68649,0.68660,0.68634,0.68650,0
2020/01/08,10:09:00,0.68650,0.68661,0.68644,0.68650,0
2020/01/08,10:10:00,0.68650,0.68650,0.68636,0.68649,0
2020/01/08,10:11:00,0.68649,0.68649,0.68622,0.68623,0
2020/01/08,10:12:00,0.68623,0.68632,0.68615,0.68616,0
2020/01/08,10:13:00,0.68614,0.68618,0.68601,0.68608,0
2020/01/08,10:14:00,0.68608,0.68619,0.68598,0.68604,0
2020/01/08,10:15:00,0.68604,0.68619,0.68602,0.68605,0
2020/01/08,10:16:00,0.68604,0.68618,0.68584,0.68615,0
2020/01/08,10:17:00,0.68615,0.68622,0.68602,0.68615,0
2020/01/08,10:18:00,0.68615,0.68629,0.68608,0.68609,0
2020/01/08,10:19:00,0.68608,0.68615,0.68597,0.68608,0
2020/01/08,10:20:00,0.68609,0.68625,0.68607,0.68621,0
2020/01/08,10:21:00,0.68623,0.68631,0.68607,0.68616,0
2020/01/08,10:22:00,0.68615,0.68630,0.68615,0.68629,0
2020/01/08,10:23:00,0.68630,0.68647,0.68620,0.68635,0
2020/01/08,10:24:00,0.68634,0.68646,0.68628,0.68636,0
2020/01/08,10:25:00,0.68637,0.68641,0.68625,0.68639,0
2020/01/08,10:26:00,0.68640,0.68640,0.68626,0.68627,0
2020/01/08,10:27:00,0.68628,0.68630,0.68617,0.68619,0
2020/01/08,10:28:00,0.68618,0.68625,0.68615,0.68618,0
2020/01/08,10:29:00,0.68618,0.68626,0.68609,0.68610,0
2020/01/08,10:30:00,0.68611,0.68613,0.68605,0.68608,0
2020/01/08,10:31:00,0.68610,0.68630,0.68608,0.68630,0
2020/01/08,10:32:00,0.68629,0.68650,0.68629,0.68639,0
2020/01/08,10:33:00,0.68640,0.68643,0.68628,0.68628,0
2020/01/08,10:34:00,0.68629,0.68631,0.68618,0.68628,0
2020/01/08,10:35:00,0.68628,0.68644,0.68628,0.68638,0
2020/01/08,10:36:00,0.68639,0.68644,0.68626,0.68628,0
2020/01/08,10:37:00,0.68627,0.68637,0.68625,0.68637,0
2020/01/08,10:38:00,0.68637,0.68646,0.68631,0.68645,0
2020/01/08,10:39:00,0.68644,0.68644,0.68632,0.68634,0
2020/01/08,10:40:00,0.68634,0.68678,0.68631,0.68672,0
2020/01/08,10:41:00,0.68671,0.68697,0.68666,0.68691,0
2020/01/08,10:42:00,0.68690,0.68694,0.68660,0.68694,0
2020/01/08,10:43:00,0.68694,0.68702,0.68674,0.68695,0
2020/01/08,10:44:00,0.68695,0.68730,0.68685,0.68711,0
2020/01/08,10:45:00,0.68710,0.68734,0.68699,0.68712,0
2020/01/08,10:46:00,0.68712,0.68719,0.68686,0.68702,0
2020/01/08,10:47:00,0.68702,0.68710,0.68685,0.68701,0
2020/01/08,10:48:00,0.68701,0.68710,0.68685,0.68685,0
2020/01/08,10:49:00,0.68685,0.68690,0.68664,0.68666,0
2020/01/08,10:50:00,0.68664,0.68688,0.68664,0.68677,0
2020/01/08,10:51:00,0.68677,0.68679,0.68650,0.68657,0
2020/01/08,10:52:00,0.68658,0.68669,0.68653,0.68664,0
2020/01/08,10:53:00,0.68663,0.68669,0.68654,0.68666,0
2020/01/08,10:54:00,0.68666,0.68670,0.68656,0.68667,0
2020/01/08,10:55:00,0.68667,0.68688,0.68664,0.68676,0
2020/01/08,10:56:00,0.68676,0.68680,0.68657,0.68659,0
2020/01/08,10:57:00,0.68660,0.68679,0.68656,0.68679,0
2020/01/08,10:58:00,0.68679,0.68679,0.68649,0.68650,0
2020/01/08,10:59:00,0.68652,0.68656,0.68641,0.68649,0
2020/01/08,11:00:00,0.68650,0.68660,0.68648,0.68659,0
2020/01/08,11:01:00,0.68658,0.68668,0.68658,0.68668,0
2020/01/08,11:02:00,0.68667,0.68667,0.68648,0.68657,0
2020/01/08,11:03:00,0.68655,0.68688,0.68655,0.68668,0
2020/01/08,11:04:00,0.68670,0.68721,0.68659,0.68720,0
2020/01/08,11:05:00,0.68720,0.68734,0.68691,0.68710,0
2020/01/08,11:06:00,0.68710,0.68741,0.68700,0.68730,0
2020/01/08,11:07:00,0.68730,0.68758,0.68730,0.68751,0
2020/01/08,11:08:00,0.68750,0.68755,0.68724,0.68732,0
2020/01/08,11:09:00,0.68733,0.68750,0.68733,0.68740,0
2020/01/08,11:10:00,0.68740,0.68769,0.68737,0.68761,0
2020/01/08,11:11:00,0.68762,0.68762,0.68740,0.68749,0
2020/01/08,11:12:00,0.68749,0.68771,0.68749,0.68757,0
2020/01/08,11:13:00,0.68758,0.68763,0.68729,0.68732,0
2020/01/08,11:14:00,0.68732,0.68743,0.68726,0.68740,0
2020/01/08,11:15:00,0.68740,0.68755,0.68735,0.68739,0
2020/01/08,11:16:00,0.68739,0.68760,0.68725,0.68760,0
2020/01/08,11:17:00,0.68760,0.68761,0.68732,0.68741,0
2020/01/08,11:18:00,0.68741,0.68753,0.68739,0.68739,0
2020/01/08,11:19:00,0.68738,0.68747,0.68738,0.68741,0
2020/01/08,11:20:00,0.68742,0.68743,0.68732,0.68732,0
2020/01/08,11:21:00,0.68732,0.68737,0.68724,0.68730,0
2020/01/08,11:22:00,0.68731,0.68734,0.68727,0.68730,0
2020/01/08,11:23:00,0.68730,0.68732,0.68708,0.68721,0
2020/01/08,11:24:00,0.68721,0.68721,0.68707,0.68709,0
2020/01/08,11:25:00,0.68709,0.68715,0.68694,0.68697,0
2020/01/08,11:26:00,0.68698,0.68728,0.68698,0.68722,0
2020/01/08,11:27:00,0.68721,0.68725,0.68707,0.68722,0
2020/01/08,11:28:00,0.68721,0.68727,0.68718,0.68719,0
2020/01/08,11:29:00,0.68720,0.68720,0.68705,0.68712,0
2020/01/08,11:30:00,0.68713,0.68714,0.68707,0.68710,0
2020/01/08,11:31:00,0.68710,0.68715,0.68700,0.68708,0
2020/01/08,11:32:00,0.68709,0.68712,0.68707,0.68712,0
2020/01/08,11:33:00,0.68711,0.68722,0.68709,0.68713,0
2020/01/08,11:34:00,0.68712,0.68715,0.68701,0.68708,0
2020/01/08,11:35:00,0.68707,0.68708,0.68691,0.68696,0
2020/01/08,11:36:00,0.68695,0.68701,0.68689,0.68697,0
2020/01/08,11:37:00,0.68698,0.68703,0.68696,0.68702,0
2020/01/08,11:38:00,0.68702,0.68713,0.68700,0.68709,0
2020/01/08,11:39:00,0.68709,0.68762,0.68709,0.68752,0
2020/01/08,11:40:00,0.68752,0.68775,0.68731,0.68767,0
2020/01/08,11:41:00,0.68767,0.68795,0.68760,0.68791,0
2020/01/08,11:42:00,0.68789,0.68790,0.68761,0.68762,0
2020/01/08,11:43:00,0.68761,0.68775,0.68741,0.68743,0
2020/01/08,11:44:00,0.68743,0.68765,0.68743,0.68765,0
2020/01/08,11:45:00,0.68764,0.68775,0.68763,0.68773,0
2020/01/08,11:46:00,0.68773,0.68782,0.68770,0.68772,0
2020/01/08,11:47:00,0.68772,0.68782,0.68764,0.68773,0
2020/01/08,11:48:00,0.68773,0.68782,0.68771,0.68779,0
2020/01/08,11:49:00,0.68779,0.68793,0.68778,0.68792,0
2020/01/08,11:50:00,0.68792,0.68805,0.68783,0.68802,0
2020/01/08,11:51:00,0.68802,0.68816,0.68792,0.68805,0
2020/01/08,11:52:00,0.68805,0.68818,0.68805,0.68814,0
2020/01/08,11:53:00,0.68814,0.68845,0.68812,0.68843,0
2020/01/08,11:54:00,0.68842,0.68843,0.68822,0.68823,0
2020/01/08,11:55:00,0.68823,0.68826,0.68814,0.68820,0
2020/01/08,11:56:00,0.68819,0.68824,0.68810,0.68810,0
2020/01/08,11:57:00,0.68809,0.68824,0.68809,0.68812,0
2020/01/08,11:58:00,0.68813,0.68813,0.68793,0.68794,0
2020/01/08,11:59:00,0.68794,0.68800,0.68780,0.68791,0
2020/01/08,12:00:00,0.68790,0.68794,0.68769,0.68770,0
2020/01/08,12:01:00,0.68771,0.68791,0.68770,0.68788,0
2020/01/08,12:02:00,0.68789,0.68795,0.68785,0.68795,0
2020/01/08,12:03:00,0.68795,0.68802,0.68792,0.68794,0
2020/01/08,12:04:00,0.68794,0.68802,0.68791,0.68800,0
2020/01/08,12:05:00,0.68800,0.68812,0.68796,0.68804,0
2020/01/08,12:06:00,0.68804,0.68806,0.68800,0.68804,0
2020/01/08,12:07:00,0.68803,0.68805,0.68783,0.68783,0
2020/01/08,12:08:00,0.68783,0.68783,0.68773,0.68779,0
2020/01/08,12:09:00,0.68779,0.68790,0.68779,0.68790,0
2020/01/08,12:10:00,0.68790,0.68796,0.68784,0.68794,0
2020/01/08,12:11:00,0.68795,0.68798,0.68782,0.68783,0
2020/01/08,12:12:00,0.68783,0.68784,0.68781,0.68781,0
2020/01/08,12:13:00,0.68781,0.68782,0.68775,0.68778,0
2020/01/08,12:14:00,0.68779,0.68782,0.68768,0.68773,0
2020/01/08,12:15:00,0.68773,0.68773,0.68737,0.68744,0
2020/01/08,12:16:00,0.68744,0.68758,0.68744,0.68750,0
2020/01/08,12:17:00,0.68749,0.68771,0.68744,0.68762,0
2020/01/08,12:18:00,0.68762,0.68763,0.68754,0.68755,0
2020/01/08,12:19:00,0.68755,0.68756,0.68752,0.68754,0
2020/01/08,12:20:00,0.68754,0.68771,0.68751,0.68765,0
2020/01/08,12:21:00,0.68766,0.68766,0.68756,0.68762,0
2020/01/08,12:22:00,0.68762,0.68776,0.68762,0.68770,0
2020/01/08,12:23:00,0.68770,0.68770,0.68764,0.68765,0
2020/01/08,12:24:00,0.68765,0.68776,0.68764,0.68773,0
2020/01/08,12:25:00,0.68774,0.68776,0.68767,0.68775,0
2020/01/08,12:26:00,0.68775,0.68781,0.68775,0.68776,0
2020/01/08,12:27:00,0.68776,0.68783,0.68742,0.68745,0
2020/01/08,12:28:00,0.68744,0.68745,0.68663,0.68689,0
2020/01/08,12:29:00,0.68690,0.68791,0.68690,0.68761,0
2020/01/08,12:30:00,0.68762,0.68787,0.68753,0.68769,0
2020/01/08,12:31:00,0.68769,0.68790,0.68747,0.68751,0
2020/01/08,12:32:00,0.68751,0.68771,0.68733,0.68743,0
2020/01/08,12:33:00,0.68744,0.68756,0.68742,0.68749,0
2020/01/08,12:34:00,0.68750,0.68760,0.68741,0.68750,0
2020/01/08,12:35:00,0.68749,0.68750,0.68736,0.68743,0
2020/01/08,12:36:00,0.68742,0.68742,0.68708,0.68719,0
2020/01/08,12:37:00,0.68720,0.68746,0.68718,0.68725,0
2020/01/08,12:38:00,0.68724,0.68724,0.68709,0.68723,0
2020/01/08,12:39:00,0.68722,0.68730,0.68721,0.68729,0
2020/01/08,12:40:00,0.68728,0.68734,0.68720,0.68731,0
2020/01/08,12:41:00,0.68730,0.68731,0.68713,0.68714,0
2020/01/08,12:42:00,0.68714,0.68714,0.68708,0.68709,0
2020/01/08,12:43:00,0.68708,0.68708,0.68692,0.68697,0
2020/01/08,12:44:00,0.68698,0.68701,0.68692,0.68699,0
2020/01/08,12:45:00,0.68700,0.68700,0.68689,0.68689,0
2020/01/08,12:46:00,0.68690,0.68714,0.68690,0.68710,0
2020/01/08,12:47:00,0.68709,0.68710,0.68700,0.68703,0
2020/01/08,12:48:00,0.68702,0.68715,0.68701,0.68708,0
2020/01/08,12:49:00,0.68709,0.68709,0.68699,0.68703,0
2020/01/08,12:50:00,0.68703,0.68711,0.68701,0.68704,0
2020/01/08,12:51:00,0.68704,0.68712,0.68702,0.68703,0
2020/01/08,12:52:00,0.68703,0.68714,0.68703,0.68714,0
2020/01/08,12:53:00,0.68714,0.68724,0.68713,0.68724,0
2020/01/08,12:54:00,0.68723,0.68725,0.68721,0.68724,0
2020/01/08,12:55:00,0.68725,0.68725,0.68721,0.68722,0
2020/01/08,12:56:00,0.68723,0.68739,0.68723,0.68736,0
2020/01/08,12:57:00,0.68735,0.68743,0.68729,0.68734,0
2020/01/08,12:58:00,0.68734,0.68735,0.68721,0.68721,0
2020/01/08,12:59:00,0.68720,0.68724,0.68718,0.68724,0
2020/01/08,13:00:00,0.68724,0.68724,0.68711,0.68720,0
2020/01/08,13:01:00,0.68719,0.68719,0.68705,0.68714,0
2020/01/08,13:02:00,0.68713,0.68725,0.68713,0.68722,0
2020/01/08,13:03:00,0.68723,0.68725,0.68719,0.68719,0
2020/01/08,13:04:00,0.68719,0.68734,0.68719,0.68733,0
2020/01/08,13:05:00,0.68734,0.68744,0.68734,0.68741,0
2020/01/08,13:06:00,0.68741,0.68746,0.68741,0.68745,0
2020/01/08,13:07:00,0.68745,0.68753,0.68745,0.68750,0
2020/01/08,13:08:00,0.68751,0.68755,0.68743,0.68743,0
2020/01/08,13:09:00,0.68741,0.68745,0.68741,0.68744,0
2020/01/08,13:10:00,0.68743,0.68750,0.68740,0.68740,0
2020/01/08,13:11:00,0.68741,0.68762,0.68741,0.68753,0
2020/01/08,13:12:00,0.68754,0.68754,0.68728,0.68731,0
2020/01/08,13:13:00,0.68730,0.68751,0.68730,0.68745,0
2020/01/08,13:14:00,0.68745,0.68748,0.68743,0.68747,0
2020/01/08,13:15:00,0.68748,0.68748,0.68740,0.68740,0
2020/01/08,13:16:00,0.68740,0.68740,0.68718,0.68721,0
2020/01/08,13:17:00,0.68720,0.68746,0.68717,0.68741,0
2020/01/08,13:18:00,0.68740,0.68747,0.68740,0.68745,0
2020/01/08,13:19:00,0.68744,0.68745,0.68739,0.68740,0
2020/01/08,13:20:00,0.68741,0.68742,0.68733,0.68739,0
2020/01/08,13:21:00,0.68738,0.68742,0.68731,0.68742,0
2020/01/08,13:22:00,0.68741,0.68746,0.68740,0.68744,0
2020/01/08,13:23:00,0.68745,0.68752,0.68743,0.68744,0
2020/01/08,13:24:00,0.68745,0.68746,0.68741,0.68745,0
2020/01/08,13:25:00,0.68746,0.68753,0.68744,0.68753,0
2020/01/08,13:26:00,0.68752,0.68752,0.68741,0.68741,0
2020/01/08,13:27:00,0.68740,0.68745,0.68737,0.68745,0
2020/01/08,13:28:00,0.68743,0.68745,0.68734,0.68735,0
2020/01/08,13:29:00,0.68735,0.68744,0.68734,0.68743,0
2020/01/08,13:30:00,0.68742,0.68742,0.68739,0.68740,0
2020/01/08,13:31:00,0.68739,0.68740,0.68733,0.68733,0
2020/01/08,13:32:00,0.68733,0.68735,0.68729,0.68729,0
2020/01/08,13:33:00,0.68729,0.68729,0.68721,0.68722,0
2020/01/08,13:34:00,0.68723,0.68724,0.68720,0.68720,0
2020/01/08,13:35:00,0.68720,0.68725,0.68720,0.68724,0
2020/01/08,13:36:00,0.68725,0.68726,0.68721,0.68725,0
2020/01/08,13:37:00,0.68724,0.68724,0.68722,0.68723,0
2020/01/08,13:38:00,0.68724,0.68725,0.68722,0.68724,0
2020/01/08,13:39:00,0.68724,0.68724,0.68714,0.68714,0
2020/01/08,13:40:00,0.68714,0.68715,0.68710,0.68714,0
2020/01/08,13:41:00,0.68714,0.68714,0.68710,0.68710,0
2020/01/08,13:42:00,0.68709,0.68709,0.68699,0.68699,0
2020/01/08,13:43:00,0.68698,0.68700,0.68676,0.68680,0
2020/01/08,13:44:00,0.68680,0.68694,0.68679,0.68693,0
2020/01/08,13:45:00,0.68692,0.68693,0.68689,0.68689,0
2020/01/08,13:46:00,0.68690,0.68705,0.68689,0.68699,0
2020/01/08,13:47:00,0.68699,0.68699,0.68699,0.68699,0
2020/01/08,13:48:00,0.68700,0.68708,0.68700,0.68703,0
2020/01/08,13:49:00,0.68703,0.68715,0.68703,0.68714,0
2020/01/08,13:50:00,0.68713,0.68715,0.68706,0.68709,0
2020/01/08,13:51:00,0.68709,0.68715,0.68709,0.68710,0
2020/01/08,13:52:00,0.68711,0.68718,0.68708,0.68713,0
2020/01/08,13:53:00,0.68712,0.68713,0.68707,0.68708,0
2020/01/08,13:54:00,0.68709,0.68716,0.68705,0.68708,0
2020/01/08,13:55:00,0.68709,0.68710,0.68703,0.68703,0
2020/01/08,13:56:00,0.68704,0.68711,0.68700,0.68710,0
2020/01/08,13:57:00,0.68709,0.68719,0.68709,0.68715,0
2020/01/08,13:58:00,0.68715,0.68716,0.68713,0.68716,0
2020/01/08,13:59:00,0.68716,0.68716,0.68702,0.68702,0
2020/01/08,14:00:00,0.68702,0.68702,0.68697,0.68699,0
2020/01/08,14:01:00,0.68700,0.68715,0.68700,0.68715,0
2020/01/08,14:02:00,0.68713,0.68713,0.68709,0.68710,0
2020/01/08,14:03:00,0.68709,0.68712,0.68704,0.68710,0
2020/01/08,14:04:00,0.68710,0.68715,0.68707,0.68709,0
2020/01/08,14:05:00,0.68709,0.68713,0.68709,0.68713,0
2020/01/08,14:06:00,0.68713,0.68730,0.68708,0.68724,0
2020/01/08,14:07:00,0.68724,0.68730,0.68720,0.68722,0
2020/01/08,14:08:00,0.68722,0.68724,0.68721,0.68722,0
2020/01/08,14:09:00,0.68723,0.68725,0.68710,0.68710,0
2020/01/08,14:10:00,0.68710,0.68712,0.68699,0.68703,0
2020/01/08,14:11:00,0.68702,0.68704,0.68693,0.68693,0
2020/01/08,14:12:00,0.68694,0.68703,0.68693,0.68698,0
2020/01/08,14:13:00,0.68697,0.68709,0.68697,0.68704,0
2020/01/08,14:14:00,0.68703,0.68714,0.68702,0.68713,0
2020/01/08,14:15:00,0.68712,0.68715,0.68706,0.68714,0
2020/01/08,14:16:00,0.68714,0.68720,0.68712,0.68718,0
2020/01/08,14:17:00,0.68719,0.68729,0.68714,0.68729,0
2020/01/08,14:18:00,0.68728,0.68731,0.68723,0.68724,0
2020/01/08,14:19:00,0.68725,0.68725,0.68719,0.68720,0
2020/01/08,14:20:00,0.68720,0.68724,0.68715,0.68719,0
2020/01/08,14:21:00,0.68720,0.68721,0.68715,0.68716,0
2020/01/08,14:22:00,0.68715,0.68716,0.68709,0.68710,0
2020/01/08,14:23:00,0.68710,0.68713,0.68710,0.68713,0
2020/01/08,14:24:00,0.68712,0.68719,0.68711,0.68711,0
2020/01/08,14:25:00,0.68711,0.68712,0.68710,0.68711,0
2020/01/08,14:26:00,0.68711,0.68712,0.68710,0.68712,0
2020/01/08,14:27:00,0.68712,0.68722,0.68712,0.68721,0
2020/01/08,14:28:00,0.68721,0.68723,0.68720,0.68722,0
2020/01/08,14:29:00,0.68723,0.68724,0.68721,0.68723,0
2020/01/08,14:30:00,0.68723,0.68724,0.68714,0.68721,0
2020/01/08,14:31:00,0.68721,0.68730,0.68721,0.68723,0
2020/01/08,14:32:00,0.68723,0.68723,0.68709,0.68711,0
2020/01/08,14:33:00,0.68711,0.68712,0.68709,0.68712,0
2020/01/08,14:34:00,0.68712,0.68712,0.68702,0.68702,0
2020/01/08,14:35:00,0.68702,0.68703,0.68701,0.68703,0
2020/01/08,14:36:00,0.68703,0.68712,0.68703,0.68712,0
2020/01/08,14:37:00,0.68711,0.68711,0.68703,0.68703,0
2020/01/08,14:38:00,0.68704,0.68710,0.68704,0.68705,0
2020/01/08,14:39:00,0.68703,0.68704,0.68700,0.68703,0
2020/01/08,14:40:00,0.68703,0.68712,0.68703,0.68709,0
2020/01/08,14:41:00,0.68709,0.68710,0.68698,0.68698,0
2020/01/08,14:42:00,0.68698,0.68698,0.68684,0.68689,0
2020/01/08,14:43:00,0.68690,0.68690,0.68680,0.68683,0
2020/01/08,14:44:00,0.68683,0.68690,0.68683,0.68689,0
2020/01/08,14:45:00,0.68690,0.68690,0.68689,0.68690,0
2020/01/08,14:46:00,0.68689,0.68689,0.68687,0.68688,0
2020/01/08,14:47:00,0.68688,0.68701,0.68683,0.68701,0
2020/01/08,14:48:00,0.68701,0.68702,0.68700,0.68702,0
2020/01/08,14:49:00,0.68702,0.68703,0.68699,0.68699,0
2020/01/08,14:50:00,0.68699,0.68701,0.68692,0.68692,0
2020/01/08,14:51:00,0.68692,0.68698,0.68692,0.68698,0
2020/01/08,14:52:00,0.68698,0.68698,0.68692,0.68698,0
2020/01/08,14:53:00,0.68698,0.68700,0.68697,0.68698,0
2020/01/08,14:54:00,0.68698,0.68700,0.68696,0.68699,0
2020/01/08,14:55:00,0.68699,0.68699,0.68695,0.68698,0
2020/01/08,14:56:00,0.68698,0.68699,0.68698,0.68698,0
2020/01/08,14:57:00,0.68698,0.68698,0.68697,0.68698,0
2020/01/08,14:58:00,0.68698,0.68699,0.68698,0.68698,0
2020/01/08,14:59:00,0.68698,0.68698,0.68681,0.68687,0
2020/01/08,15:00:00,0.68688,0.68698,0.68688,0.68698,0
2020/01/08,15:01:00,0.68698,0.68721,0.68698,0.68719,0
2020/01/08,15:02:00,0.68718,0.68727,0.68718,0.68725,0
2020/01/08,15:03:00,0.68724,0.68724,0.68719,0.68723,0
2020/01/08,15:04:00,0.68723,0.68723,0.68722,0.68723,0
2020/01/08,15:05:00,0.68723,0.68730,0.68722,0.68730,0
2020/01/08,15:06:00,0.68731,0.68731,0.68722,0.68722,0
2020/01/08,15:07:00,0.68723,0.68723,0.68720,0.68722,0
2020/01/08,15:08:00,0.68721,0.68721,0.68719,0.68721,0
2020/01/08,15:09:00,0.68722,0.68735,0.68722,0.68729,0
2020/01/08,15:10:00,0.68729,0.68732,0.68729,0.68732,0
2020/01/08,15:11:00,0.68732,0.68738,0.68732,0.68732,0
2020/01/08,15:12:00,0.68732,0.68732,0.68718,0.68719,0
2020/01/08,15:13:00,0.68719,0.68720,0.68711,0.68711,0
2020/01/08,15:14:00,0.68711,0.68719,0.68708,0.68718,0
2020/01/08,15:15:00,0.68718,0.68719,0.68713,0.68719,0
2020/01/08,15:16:00,0.68719,0.68722,0.68718,0.68719,0
2020/01/08,15:17:00,0.68719,0.68729,0.68719,0.68729,0
2020/01/08,15:18:00,0.68729,0.68740,0.68728,0.68739,0
2020/01/08,15:19:00,0.68740,0.68747,0.68739,0.68740,0
2020/01/08,15:20:00,0.68741,0.68742,0.68739,0.68741,0
2020/01/08,15:21:00,0.68741,0.68751,0.68741,0.68750,0
2020/01/08,15:22:00,0.68750,0.68754,0.68748,0.68749,0
2020/01/08,15:23:00,0.68750,0.68757,0.68749,0.68753,0
2020/01/08,15:24:00,0.68752,0.68758,0.68750,0.68752,0
2020/01/08,15:25:00,0.68752,0.68752,0.68749,0.68749,0
2020/01/08,15:26:00,0.68750,0.68759,0.68749,0.68759,0
2020/01/08,15:27:00,0.68759,0.68761,0.68759,0.68760,0
2020/01/08,15:28:00,0.68760,0.68761,0.68754,0.68759,0
2020/01/08,15:29:00,0.68758,0.68760,0.68749,0.68749,0
2020/01/08,15:30:00,0.68749,0.68752,0.68745,0.68745,0
2020/01/08,15:31:00,0.68745,0.68748,0.68737,0.68739,0
2020/01/08,15:32:00,0.68739,0.68739,0.68732,0.68733,0
2020/01/08,15:33:00,0.68733,0.68739,0.68723,0.68729,0
2020/01/08,15:34:00,0.68729,0.68730,0.68728,0.68729,0
2020/01/08,15:35:00,0.68728,0.68729,0.68726,0.68728,0
2020/01/08,15:36:00,0.68729,0.68732,0.68728,0.68732,0
2020/01/08,15:37:00,0.68730,0.68730,0.68728,0.68728,0
2020/01/08,15:38:00,0.68730,0.68730,0.68727,0.68729,0
2020/01/08,15:39:00,0.68728,0.68728,0.68721,0.68728,0
2020/01/08,15:40:00,0.68727,0.68729,0.68721,0.68727,0
2020/01/08,15:41:00,0.68728,0.68731,0.68728,0.68728,0
2020/01/08,15:42:00,0.68730,0.68737,0.68729,0.68730,0
2020/01/08,15:43:00,0.68730,0.68731,0.68728,0.68729,0
2020/01/08,15:44:00,0.68729,0.68731,0.68727,0.68729,0
2020/01/08,15:45:00,0.68729,0.68729,0.68727,0.68728,0
2020/01/08,15:46:00,0.68727,0.68729,0.68727,0.68729,0
2020/01/08,15:47:00,0.68729,0.68729,0.68728,0.68728,0
2020/01/08,15:48:00,0.68728,0.68728,0.68720,0.68720,0
2020/01/08,15:49:00,0.68720,0.68721,0.68718,0.68719,0
2020/01/08,15:50:00,0.68719,0.68727,0.68719,0.68726,0
2020/01/08,15:51:00,0.68725,0.68727,0.68722,0.68727,0
2020/01/08,15:52:00,0.68724,0.68727,0.68721,0.68722,0
2020/01/08,15:53:00,0.68722,0.68722,0.68707,0.68708,0
2020/01/08,15:54:00,0.68709,0.68713,0.68707,0.68709,0
2020/01/08,15:55:00,0.68708,0.68712,0.68706,0.68712,0
2020/01/08,15:56:00,0.68712,0.68713,0.68708,0.68708,0
2020/01/08,15:57:00,0.68709,0.68712,0.68709,0.68709,0
2020/01/08,15:58:00,0.68709,0.68709,0.68698,0.68700,0
2020/01/08,15:59:00,0.68700,0.68710,0.68698,0.68709,0
2020/01/08,16:00:00,0.68709,0.68711,0.68707,0.68711,0
2020/01/08,16:01:00,0.68712,0.68720,0.68709,0.68718,0
2020/01/08,16:02:00,0.68717,0.68717,0.68712,0.68713,0
2020/01/08,16:03:00,0.68712,0.68721,0.68707,0.68719,0
2020/01/08,16:04:00,0.68718,0.68720,0.68713,0.68719,0
2020/01/08,16:05:00,0.68719,0.68755,0.68719,0.68743,0
2020/01/08,16:06:00,0.68744,0.68756,0.68744,0.68749,0
2020/01/08,16:07:00,0.68750,0.68767,0.68748,0.68764,0
2020/01/08,16:08:00,0.68764,0.68774,0.68762,0.68774,0
2020/01/08,16:09:00,0.68774,0.68774,0.68744,0.68753,0
2020/01/08,16:10:00,0.68752,0.68775,0.68751,0.68774,0
2020/01/08,16:11:00,0.68774,0.68790,0.68774,0.68781,0
2020/01/08,16:12:00,0.68780,0.68780,0.68750,0.68752,0
2020/01/08,16:13:00,0.68752,0.68764,0.68749,0.68759,0
2020/01/08,16:14:00,0.68758,0.68762,0.68748,0.68754,0
2020/01/08,16:15:00,0.68753,0.68753,0.68741,0.68742,0
2020/01/08,16:16:00,0.68743,0.68747,0.68737,0.68738,0
2020/01/08,16:17:00,0.68739,0.68739,0.68728,0.68730,0
2020/01/08,16:18:00,0.68730,0.68741,0.68728,0.68740,0
2020/01/08,16:19:00,0.68739,0.68747,0.68737,0.68743,0
2020/01/08,16:20:00,0.68744,0.68744,0.68730,0.68733,0
2020/01/08,16:21:00,0.68732,0.68745,0.68730,0.68744,0
2020/01/08,16:22:00,0.68743,0.68752,0.68732,0.68745,0
2020/01/08,16:23:00,0.68746,0.68761,0.68746,0.68758,0
2020/01/08,16:24:00,0.68759,0.68762,0.68742,0.68744,0
2020/01/08,16:25:00,0.68744,0.68754,0.68744,0.68753,0
2020/01/08,16:26:00,0.68752,0.68752,0.68747,0.68747,0
2020/01/08,16:27:00,0.68748,0.68754,0.68748,0.68752,0
2020/01/08,16:28:00,0.68752,0.68752,0.68739,0.68743,0
2020/01/08,16:29:00,0.68742,0.68743,0.68733,0.68742,0
2020/01/08,16:30:00,0.68742,0.68744,0.68742,0.68743,0
2020/01/08,16:31:00,0.68742,0.68778,0.68739,0.68762,0
2020/01/08,16:32:00,0.68762,0.68770,0.68762,0.68770,0
2020/01/08,16:33:00,0.68770,0.68772,0.68760,0.68761,0
2020/01/08,16:34:00,0.68760,0.68763,0.68750,0.68753,0
2020/01/08,16:35:00,0.68754,0.68755,0.68751,0.68755,0
2020/01/08,16:36:00,0.68755,0.68762,0.68751,0.68753,0
2020/01/08,16:37:00,0.68754,0.68762,0.68753,0.68760,0
2020/01/08,16:38:00,0.68761,0.68772,0.68760,0.68770,0
2020/01/08,16:39:00,0.68770,0.68794,0.68770,0.68794,0
2020/01/08,16:40:00,0.68794,0.68796,0.68783,0.68792,0
2020/01/08,16:41:00,0.68793,0.68793,0.68775,0.68775,0
2020/01/08,16:42:00,0.68774,0.68786,0.68774,0.68782,0
2020/01/08,16:43:00,0.68782,0.68790,0.68782,0.68785,0
2020/01/08,16:44:00,0.68786,0.68795,0.68777,0.68795,0
2020/01/08,16:45:00,0.68794,0.68811,0.68794,0.68806,0
2020/01/08,16:46:00,0.68806,0.68815,0.68804,0.68812,0
2020/01/08,16:47:00,0.68813,0.68822,0.68813,0.68820,0
2020/01/08,16:48:00,0.68820,0.68836,0.68817,0.68834,0
2020/01/08,16:49:00,0.68835,0.68854,0.68833,0.68851,0
2020/01/08,16:50:00,0.68851,0.68853,0.68836,0.68844,0
2020/01/08,16:51:00,0.68844,0.68844,0.68830,0.68833,0
2020/01/08,16:52:00,0.68833,0.68836,0.68830,0.68831,0
2020/01/08,16:53:00,0.68831,0.68841,0.68827,0.68840,0
2020/01/08,16:54:00,0.68841,0.68859,0.68841,0.68852,0
2020/01/08,16:55:00,0.68852,0.68854,0.68832,0.68833,0
2020/01/08,16:56:00,0.68833,0.68840,0.68815,0.68822,0
2020/01/08,16:57:00,0.68822,0.68824,0.68809,0.68814,0
2020/01/08,16:58:00,0.68815,0.68822,0.68814,0.68820,0
2020/01/08,16:59:00,0.68820,0.68825,0.68819,0.68821,0
2020/01/08,17:00:00,0.68820,0.68823,0.68811,0.68823,0
2020/01/08,17:01:00,0.68823,0.68832,0.68804,0.68808,0
2020/01/08,17:02:00,0.68809,0.68825,0.68804,0.68815,0
2020/01/08,17:03:00,0.68816,0.68833,0.68813,0.68813,0
2020/01/08,17:04:00,0.68814,0.68852,0.68802,0.68839,0
2020/01/08,17:05:00,0.68839,0.68840,0.68816,0.68822,0
2020/01/08,17:06:00,0.68821,0.68838,0.68815,0.68832,0
2020/01/08,17:07:00,0.68833,0.68837,0.68824,0.68824,0
2020/01/08,17:08:00,0.68824,0.68841,0.68823,0.68835,0
2020/01/08,17:09:00,0.68836,0.68849,0.68835,0.68845,0
2020/01/08,17:10:00,0.68844,0.68844,0.68824,0.68825,0
2020/01/08,17:11:00,0.68825,0.68832,0.68821,0.68823,0
2020/01/08,17:12:00,0.68824,0.68824,0.68804,0.68804,0
2020/01/08,17:13:00,0.68805,0.68810,0.68800,0.68802,0
2020/01/08,17:14:00,0.68802,0.68803,0.68748,0.68792,0
2020/01/08,17:15:00,0.68793,0.68804,0.68784,0.68787,0
2020/01/08,17:16:00,0.68787,0.68793,0.68780,0.68782,0
2020/01/08,17:17:00,0.68781,0.68793,0.68779,0.68780,0
2020/01/08,17:18:00,0.68779,0.68780,0.68758,0.68761,0
2020/01/08,17:19:00,0.68760,0.68781,0.68738,0.68781,0
2020/01/08,17:20:00,0.68781,0.68800,0.68780,0.68800,0
2020/01/08,17:21:00,0.68800,0.68807,0.68772,0.68789,0
2020/01/08,17:22:00,0.68790,0.68800,0.68789,0.68791,0
2020/01/08,17:23:00,0.68791,0.68797,0.68788,0.68790,0
2020/01/08,17:24:00,0.68790,0.68793,0.68779,0.68780,0
2020/01/08,17:25:00,0.68781,0.68782,0.68771,0.68773,0
2020/01/08,17:26:00,0.68773,0.68773,0.68757,0.68760,0
2020/01/08,17:27:00,0.68760,0.68761,0.68754,0.68760,0
2020/01/08,17:28:00,0.68760,0.68761,0.68754,0.68755,0
2020/01/08,17:29:00,0.68755,0.68764,0.68752,0.68759,0
2020/01/08,17:30:00,0.68759,0.68777,0.68759,0.68772,0
2020/01/08,17:31:00,0.68773,0.68779,0.68769,0.68772,0
2020/01/08,17:32:00,0.68773,0.68779,0.68762,0.68764,0
2020/01/08,17:33:00,0.68763,0.68764,0.68751,0.68762,0
2020/01/08,17:34:00,0.68764,0.68771,0.68763,0.68763,0
2020/01/08,17:35:00,0.68763,0.68770,0.68760,0.68769,0
2020/01/08,17:36:00,0.68771,0.68771,0.68750,0.68753,0
2020/01/08,17:37:00,0.68753,0.68763,0.68748,0.68748,0
2020/01/08,17:38:00,0.68746,0.68747,0.68728,0.68737,0
2020/01/08,17:39:00,0.68737,0.68742,0.68732,0.68737,0
2020/01/08,17:40:00,0.68739,0.68748,0.68737,0.68747,0
2020/01/08,17:41:00,0.68748,0.68759,0.68747,0.68759,0
2020/01/08,17:42:00,0.68759,0.68765,0.68758,0.68759,0
2020/01/08,17:43:00,0.68759,0.68769,0.68753,0.68764,0
2020/01/08,17:44:00,0.68764,0.68768,0.68757,0.68758,0
2020/01/08,17:45:00,0.68757,0.68764,0.68755,0.68759,0
2020/01/08,17:46:00,0.68759,0.68759,0.68751,0.68751,0
2020/01/08,17:47:00,0.68751,0.68759,0.68746,0.68758,0
2020/01/08,17:48:00,0.68758,0.68767,0.68752,0.68752,0
2020/01/08,17:49:00,0.68752,0.68760,0.68751,0.68757,0
2020/01/08,17:50:00,0.68757,0.68763,0.68756,0.68762,0
2020/01/08,17:51:00,0.68761,0.68761,0.68755,0.68760,0
2020/01/08,17:52:00,0.68759,0.68759,0.68749,0.68751,0
2020/01/08,17:53:00,0.68750,0.68750,0.68739,0.68744,0
2020/01/08,17:54:00,0.68743,0.68752,0.68743,0.68752,0
2020/01/08,17:55:00,0.68753,0.68772,0.68753,0.68769,0
2020/01/08,17:56:00,0.68770,0.68782,0.68768,0.68782,0
2020/01/08,17:57:00,0.68781,0.68788,0.68779,0.68780,0
2020/01/08,17:58:00,0.68779,0.68781,0.68769,0.68770,0
2020/01/08,17:59:00,0.68769,0.68771,0.68766,0.68768,0
2020/01/08,18:00:00,0.68769,0.68773,0.68760,0.68760,0
2020/01/08,18:01:00,0.68759,0.68763,0.68755,0.68762,0
2020/01/08,18:02:00,0.68762,0.68764,0.68758,0.68759,0
2020/01/08,18:03:00,0.68760,0.68761,0.68749,0.68752,0
2020/01/08,18:04:00,0.68753,0.68770,0.68753,0.68768,0
2020/01/08,18:05:00,0.68768,0.68768,0.68750,0.68756,0
2020/01/08,18:06:00,0.68756,0.68757,0.68749,0.68757,0
2020/01/08,18:07:00,0.68757,0.68763,0.68751,0.68761,0
2020/01/08,18:08:00,0.68760,0.68768,0.68760,0.68768,0
2020/01/08,18:09:00,0.68768,0.68773,0.68767,0.68771,0
2020/01/08,18:10:00,0.68770,0.68775,0.68764,0.68766,0
2020/01/08,18:11:00,0.68766,0.68766,0.68757,0.68759,0
2020/01/08,18:12:00,0.68758,0.68763,0.68757,0.68762,0
2020/01/08,18:13:00,0.68763,0.68779,0.68759,0.68778,0
2020/01/08,18:14:00,0.68777,0.68777,0.68748,0.68748,0
2020/01/08,18:15:00,0.68747,0.68748,0.68742,0.68745,0
2020/01/08,18:16:00,0.68745,0.68748,0.68726,0.68728,0
2020/01/08,18:17:00,0.68728,0.68738,0.68728,0.68735,0
2020/01/08,18:18:00,0.68736,0.68742,0.68734,0.68735,0
2020/01/08,18:19:00,0.68735,0.68735,0.68728,0.68728,0
2020/01/08,18:20:00,0.68730,0.68732,0.68728,0.68730,0
2020/01/08,18:21:00,0.68730,0.68730,0.68708,0.68709,0
2020/01/08,18:22:00,0.68709,0.68712,0.68706,0.68708,0
2020/01/08,18:23:00,0.68708,0.68726,0.68708,0.68726,0
2020/01/08,18:24:00,0.68725,0.68725,0.68720,0.68722,0
2020/01/08,18:25:00,0.68723,0.68731,0.68722,0.68729,0
2020/01/08,18:26:00,0.68728,0.68731,0.68717,0.68718,0
2020/01/08,18:27:00,0.68718,0.68718,0.68710,0.68710,0
2020/01/08,18:28:00,0.68710,0.68719,0.68710,0.68717,0
2020/01/08,18:29:00,0.68718,0.68727,0.68718,0.68727,0
2020/01/08,18:30:00,0.68727,0.68727,0.68718,0.68721,0
2020/01/08,18:31:00,0.68721,0.68722,0.68714,0.68721,0
2020/01/08,18:32:00,0.68721,0.68729,0.68717,0.68727,0
2020/01/08,18:33:00,0.68728,0.68732,0.68727,0.68729,0
2020/01/08,18:34:00,0.68728,0.68737,0.68724,0.68731,0
2020/01/08,18:35:00,0.68731,0.68742,0.68731,0.68738,0
2020/01/08,18:36:00,0.68738,0.68743,0.68738,0.68741,0
2020/01/08,18:37:00,0.68741,0.68743,0.68738,0.68741,0
2020/01/08,18:38:00,0.68741,0.68746,0.68739,0.68740,0
2020/01/08,18:39:00,0.68740,0.68743,0.68739,0.68743,0
2020/01/08,18:40:00,0.68743,0.68747,0.68740,0.68744,0
2020/01/08,18:41:00,0.68743,0.68758,0.68743,0.68756,0
2020/01/08,18:42:00,0.68756,0.68761,0.68753,0.68756,0
2020/01/08,18:43:00,0.68757,0.68763,0.68753,0.68758,0
2020/01/08,18:44:00,0.68759,0.68763,0.68759,0.68759,0
2020/01/08,18:45:00,0.68759,0.68764,0.68759,0.68761,0
2020/01/08,18:46:00,0.68761,0.68762,0.68749,0.68752,0
2020/01/08,18:47:00,0.68752,0.68753,0.68749,0.68751,0
2020/01/08,18:48:00,0.68750,0.68750,0.68742,0.68742,0
2020/01/08,18:49:00,0.68742,0.68753,0.68742,0.68750,0
2020/01/08,18:50:00,0.68750,0.68753,0.68749,0.68750,0
2020/01/08,18:51:00,0.68750,0.68750,0.68739,0.68742,0
2020/01/08,18:52:00,0.68743,0.68760,0.68743,0.68759,0
2020/01/08,18:53:00,0.68758,0.68761,0.68758,0.68760,0
2020/01/08,18:54:00,0.68761,0.68772,0.68761,0.68772,0
2020/01/08,18:55:00,0.68772,0.68776,0.68770,0.68770,0
2020/01/08,18:56:00,0.68770,0.68772,0.68769,0.68771,0
2020/01/08,18:57:00,0.68771,0.68780,0.68765,0.68767,0
2020/01/08,18:58:00,0.68767,0.68769,0.68762,0.68767,0
2020/01/08,18:59:00,0.68766,0.68766,0.68750,0.68750,0
2020/01/08,19:00:00,0.68750,0.68750,0.68726,0.68726,0
2020/01/08,19:01:00,0.68725,0.68737,0.68704,0.68706,0
2020/01/08,19:02:00,0.68705,0.68710,0.68699,0.68706,0
2020/01/08,19:03:00,0.68706,0.68713,0.68697,0.68709,0
2020/01/08,19:04:00,0.68709,0.68709,0.68695,0.68695,0
2020/01/08,19:05:00,0.68696,0.68699,0.68685,0.68685,0
2020/01/08,19:06:00,0.68685,0.68700,0.68685,0.68698,0
2020/01/08,19:07:00,0.68697,0.68700,0.68678,0.68682,0
2020/01/08,19:08:00,0.68681,0.68696,0.68681,0.68691,0
2020/01/08,19:09:00,0.68691,0.68697,0.68689,0.68690,0
2020/01/08,19:10:00,0.68689,0.68691,0.68679,0.68680,0
2020/01/08,19:11:00,0.68681,0.68683,0.68671,0.68671,0
2020/01/08,19:12:00,0.68670,0.68671,0.68665,0.68665,0
2020/01/08,19:13:00,0.68662,0.68668,0.68660,0.68666,0
2020/01/08,19:14:00,0.68665,0.68666,0.68660,0.68665,0
2020/01/08,19:15:00,0.68666,0.68669,0.68664,0.68669,0
2020/01/08,19:16:00,0.68669,0.68677,0.68667,0.68677,0
2020/01/08,19:17:00,0.68676,0.68698,0.68676,0.68689,0
2020/01/08,19:18:00,0.68690,0.68690,0.68674,0.68675,0
2020/01/08,19:19:00,0.68674,0.68674,0.68659,0.68668,0
2020/01/08,19:20:00,0.68667,0.68670,0.68664,0.68670,0
2020/01/08,19:21:00,0.68669,0.68669,0.68658,0.68661,0
2020/01/08,19:22:00,0.68660,0.68663,0.68648,0.68649,0
2020/01/08,19:23:00,0.68650,0.68656,0.68647,0.68651,0
2020/01/08,19:24:00,0.68651,0.68656,0.68646,0.68653,0
2020/01/08,19:25:00,0.68654,0.68656,0.68653,0.68654,0
2020/01/08,19:26:00,0.68653,0.68654,0.68644,0.68645,0
2020/01/08,19:27:00,0.68647,0.68656,0.68646,0.68656,0
2020/01/08,19:28:00,0.68655,0.68666,0.68655,0.68666,0
2020/01/08,19:29:00,0.68666,0.68671,0.68664,0.68668,0
2020/01/08,19:30:00,0.68668,0.68669,0.68659,0.68660,0
2020/01/08,19:31:00,0.68660,0.68670,0.68659,0.68669,0
2020/01/08,19:32:00,0.68669,0.68671,0.68667,0.68669,0
2020/01/08,19:33:00,0.68668,0.68670,0.68662,0.68667,0
2020/01/08,19:34:00,0.68665,0.68671,0.68663,0.68668,0
2020/01/08,19:35:00,0.68669,0.68670,0.68665,0.68666,0
2020/01/08,19:36:00,0.68666,0.68669,0.68666,0.68666,0
2020/01/08,19:37:00,0.68667,0.68667,0.68650,0.68654,0
2020/01/08,19:38:00,0.68655,0.68660,0.68654,0.68657,0
2020/01/08,19:39:00,0.68658,0.68665,0.68658,0.68661,0
2020/01/08,19:40:00,0.68661,0.68666,0.68660,0.68666,0
2020/01/08,19:41:00,0.68665,0.68679,0.68663,0.68677,0
2020/01/08,19:42:00,0.68678,0.68681,0.68677,0.68679,0
2020/01/08,19:43:00,0.68678,0.68679,0.68678,0.68679,0
2020/01/08,19:44:00,0.68679,0.68693,0.68679,0.68692,0
2020/01/08,19:45:00,0.68692,0.68697,0.68689,0.68697,0
2020/01/08,19:46:00,0.68697,0.68699,0.68693,0.68698,0
2020/01/08,19:47:00,0.68699,0.68699,0.68693,0.68694,0
2020/01/08,19:48:00,0.68695,0.68700,0.68693,0.68700,0
2020/01/08,19:49:00,0.68699,0.68705,0.68695,0.68695,0
2020/01/08,19:50:00,0.68694,0.68694,0.68687,0.68691,0
2020/01/08,19:51:00,0.68691,0.68692,0.68683,0.68685,0
2020/01/08,19:52:00,0.68684,0.68689,0.68682,0.68688,0
2020/01/08,19:53:00,0.68688,0.68688,0.68679,0.68679,0
2020/01/08,19:54:00,0.68678,0.68680,0.68678,0.68680,0
2020/01/08,19:55:00,0.68679,0.68683,0.68670,0.68672,0
2020/01/08,19:56:00,0.68673,0.68679,0.68673,0.68677,0
2020/01/08,19:57:00,0.68678,0.68688,0.68672,0.68674,0
2020/01/08,19:58:00,0.68675,0.68680,0.68667,0.68667,0
2020/01/08,19:59:00,0.68668,0.68673,0.68665,0.68671,0
2020/01/08,20:00:00,0.68670,0.68676,0.68664,0.68676,0
2020/01/08,20:01:00,0.68677,0.68688,0.68677,0.68688,0
2020/01/08,20:02:00,0.68687,0.68698,0.68686,0.68690,0
2020/01/08,20:03:00,0.68691,0.68710,0.68691,0.68708,0
2020/01/08,20:04:00,0.68708,0.68712,0.68702,0.68702,0
2020/01/08,20:05:00,0.68703,0.68713,0.68703,0.68710,0
2020/01/08,20:06:00,0.68710,0.68713,0.68710,0.68713,0
2020/01/08,20:07:00,0.68713,0.68713,0.68704,0.68708,0
2020/01/08,20:08:00,0.68708,0.68709,0.68704,0.68709,0
2020/01/08,20:09:00,0.68708,0.68712,0.68702,0.68703,0
2020/01/08,20:10:00,0.68703,0.68703,0.68701,0.68703,0
2020/01/08,20:11:00,0.68703,0.68708,0.68703,0.68704,0
2020/01/08,20:12:00,0.68704,0.68707,0.68699,0.68701,0
2020/01/08,20:13:00,0.68702,0.68708,0.68702,0.68703,0
2020/01/08,20:14:00,0.68703,0.68703,0.68682,0.68690,0
2020/01/08,20:15:00,0.68690,0.68693,0.68688,0.68693,0
2020/01/08,20:16:00,0.68693,0.68693,0.68689,0.68690,0
2020/01/08,20:17:00,0.68689,0.68691,0.68687,0.68689,0
2020/01/08,20:18:00,0.68689,0.68692,0.68678,0.68680,0
2020/01/08,20:19:00,0.68681,0.68699,0.68681,0.68699,0
2020/01/08,20:20:00,0.68699,0.68701,0.68695,0.68699,0
2020/01/08,20:21:00,0.68700,0.68704,0.68695,0.68697,0
2020/01/08,20:22:00,0.68696,0.68703,0.68682,0.68684,0
2020/01/08,20:23:00,0.68685,0.68693,0.68681,0.68686,0
2020/01/08,20:24:00,0.68686,0.68693,0.68686,0.68690,0
2020/01/08,20:25:00,0.68689,0.68691,0.68677,0.68678,0
2020/01/08,20:26:00,0.68677,0.68687,0.68677,0.68686,0
2020/01/08,20:27:00,0.68686,0.68697,0.68686,0.68697,0
2020/01/08,20:28:00,0.68697,0.68708,0.68695,0.68698,0
2020/01/08,20:29:00,0.68698,0.68722,0.68697,0.68721,0
2020/01/08,20:30:00,0.68721,0.68721,0.68705,0.68707,0
2020/01/08,20:31:00,0.68707,0.68713,0.68707,0.68709,0
2020/01/08,20:32:00,0.68710,0.68711,0.68700,0.68701,0
2020/01/08,20:33:00,0.68700,0.68713,0.68699,0.68699,0
2020/01/08,20:34:00,0.68698,0.68712,0.68697,0.68712,0
2020/01/08,20:35:00,0.68711,0.68712,0.68703,0.68708,0
2020/01/08,20:36:00,0.68707,0.68707,0.68700,0.68702,0
2020/01/08,20:37:00,0.68701,0.68704,0.68698,0.68698,0
2020/01/08,20:38:00,0.68698,0.68714,0.68695,0.68713,0
2020/01/08,20:39:00,0.68713,0.68716,0.68709,0.68710,0
2020/01/08,20:40:00,0.68711,0.68715,0.68709,0.68711,0
2020/01/08,20:41:00,0.68711,0.68715,0.68711,0.68713,0
2020/01/08,20:42:00,0.68713,0.68714,0.68710,0.68711,0
2020/01/08,20:43:00,0.68710,0.68711,0.68703,0.68703,0
2020/01/08,20:44:00,0.68704,0.68704,0.68701,0.68703,0
2020/01/08,20:45:00,0.68703,0.68703,0.68701,0.68703,0
2020/01/08,20:46:00,0.68702,0.68703,0.68698,0.68699,0
2020/01/08,20:47:00,0.68699,0.68702,0.68699,0.68700,0
2020/01/08,20:48:00,0.68699,0.68702,0.68697,0.68698,0
2020/01/08,20:49:00,0.68699,0.68704,0.68692,0.68704,0
2020/01/08,20:50:00,0.68703,0.68704,0.68699,0.68702,0
2020/01/08,20:51:00,0.68703,0.68707,0.68701,0.68705,0
2020/01/08,20:52:00,0.68705,0.68715,0.68702,0.68704,0
2020/01/08,20:53:00,0.68703,0.68713,0.68701,0.68703,0
2020/01/08,20:54:00,0.68704,0.68714,0.68704,0.68709,0
2020/01/08,20:55:00,0.68710,0.68712,0.68707,0.68709,0
2020/01/08,20:56:00,0.68709,0.68714,0.68709,0.68710,0
2020/01/08,20:57:00,0.68711,0.68714,0.68699,0.68705,0
2020/01/08,20:58:00,0.68705,0.68714,0.68705,0.68710,0
2020/01/08,20:59:00,0.68710,0.68714,0.68710,0.68713,0
2020/01/08,21:00:00,0.68713,0.68713,0.68710,0.68713,0
2020/01/08,21:01:00,0.68713,0.68713,0.68711,0.68713,0
2020/01/08,21:02:00,0.68713,0.68721,0.68713,0.68720,0
2020/01/08,21:03:00,0.68720,0.68730,0.68717,0.68729,0
2020/01/08,21:04:00,0.68729,0.68730,0.68720,0.68724,0
2020/01/08,21:05:00,0.68725,0.68725,0.68719,0.68720,0
2020/01/08,21:06:00,0.68720,0.68721,0.68715,0.68720,0
2020/01/08,21:07:00,0.68720,0.68723,0.68718,0.68721,0
2020/01/08,21:08:00,0.68720,0.68728,0.68718,0.68718,0
2020/01/08,21:09:00,0.68719,0.68720,0.68713,0.68714,0
2020/01/08,21:10:00,0.68715,0.68720,0.68714,0.68714,0
2020/01/08,21:11:00,0.68714,0.68725,0.68711,0.68723,0
2020/01/08,21:12:00,0.68723,0.68725,0.68720,0.68722,0
2020/01/08,21:13:00,0.68722,0.68732,0.68722,0.68731,0
2020/01/08,21:14:00,0.68732,0.68732,0.68728,0.68730,0
2020/01/08,21:15:00,0.68730,0.68733,0.68730,0.68731,0
2020/01/08,21:16:00,0.68732,0.68732,0.68717,0.68718,0
2020/01/08,21:17:00,0.68719,0.68721,0.68710,0.68718,0
2020/01/08,21:18:00,0.68719,0.68719,0.68713,0.68713,0
2020/01/08,21:19:00,0.68714,0.68719,0.68711,0.68712,0
2020/01/08,21:20:00,0.68713,0.68717,0.68706,0.68709,0
2020/01/08,21:21:00,0.68709,0.68718,0.68707,0.68713,0
2020/01/08,21:22:00,0.68714,0.68716,0.68709,0.68710,0
2020/01/08,21:23:00,0.68709,0.68709,0.68697,0.68698,0
2020/01/08,21:24:00,0.68697,0.68698,0.68694,0.68697,0
2020/01/08,21:25:00,0.68697,0.68697,0.68688,0.68688,0
2020/01/08,21:26:00,0.68688,0.68689,0.68679,0.68679,0
2020/01/08,21:27:00,0.68680,0.68680,0.68666,0.68668,0
2020/01/08,21:28:00,0.68667,0.68671,0.68664,0.68665,0
2020/01/08,21:29:00,0.68666,0.68668,0.68635,0.68650,0
2020/01/08,21:30:00,0.68650,0.68668,0.68650,0.68666,0
2020/01/08,21:31:00,0.68666,0.68668,0.68659,0.68659,0
2020/01/08,21:32:00,0.68658,0.68658,0.68634,0.68642,0
2020/01/08,21:33:00,0.68642,0.68659,0.68642,0.68659,0
2020/01/08,21:34:00,0.68658,0.68664,0.68658,0.68659,0
2020/01/08,21:35:00,0.68659,0.68666,0.68641,0.68644,0
2020/01/08,21:36:00,0.68644,0.68657,0.68638,0.68653,0
2020/01/08,21:37:00,0.68653,0.68653,0.68644,0.68652,0
2020/01/08,21:38:00,0.68651,0.68651,0.68639,0.68640,0
2020/01/08,21:39:00,0.68641,0.68642,0.68634,0.68638,0
2020/01/08,21:40:00,0.68639,0.68645,0.68638,0.68638,0
2020/01/08,21:41:00,0.68638,0.68641,0.68624,0.68626,0
2020/01/08,21:42:00,0.68625,0.68626,0.68615,0.68617,0
2020/01/08,21:43:00,0.68618,0.68621,0.68616,0.68618,0
2020/01/08,21:44:00,0.68618,0.68620,0.68614,0.68618,0
2020/01/08,21:45:00,0.68617,0.68625,0.68611,0.68624,0
2020/01/08,21:46:00,0.68624,0.68624,0.68592,0.68597,0
2020/01/08,21:47:00,0.68597,0.68613,0.68597,0.68611,0
2020/01/08,21:48:00,0.68610,0.68618,0.68608,0.68615,0
2020/01/08,21:49:00,0.68616,0.68623,0.68612,0.68619,0
2020/01/08,21:50:00,0.68620,0.68636,0.68620,0.68632,0
2020/01/08,21:51:00,0.68632,0.68637,0.68628,0.68629,0
2020/01/08,21:52:00,0.68629,0.68643,0.68629,0.68641,0
2020/01/08,21:53:00,0.68642,0.68643,0.68620,0.68620,0
2020/01/08,21:54:00,0.68621,0.68626,0.68616,0.68616,0
2020/01/08,21:55:00,0.68616,0.68621,0.68611,0.68617,0
2020/01/08,21:56:00,0.68616,0.68636,0.68616,0.68627,0
2020/01/08,21:57:00,0.68628,0.68640,0.68627,0.68639,0
2020/01/08,21:58:00,0.68639,0.68639,0.68610,0.68619,0
2020/01/08,21:59:00,0.68618,0.68627,0.68618,0.68623,0
2020/01/08,22:00:00,0.68624,0.68631,0.68623,0.68628,0
2020/01/08,22:01:00,0.68628,0.68628,0.68598,0.68599,0
2020/01/08,22:02:00,0.68599,0.68612,0.68592,0.68609,0
2020/01/08,22:03:00,0.68610,0.68625,0.68610,0.68612,0
2020/01/08,22:04:00,0.68614,0.68620,0.68609,0.68613,0
2020/01/08,22:05:00,0.68613,0.68619,0.68609,0.68614,0
2020/01/08,22:06:00,0.68614,0.68632,0.68614,0.68631,0
2020/01/08,22:07:00,0.68630,0.68650,0.68630,0.68650,0
2020/01/08,22:08:00,0.68650,0.68652,0.68642,0.68643,0
2020/01/08,22:09:00,0.68643,0.68650,0.68640,0.68643,0
2020/01/08,22:10:00,0.68643,0.68643,0.68631,0.68631,0
2020/01/08,22:11:00,0.68631,0.68636,0.68618,0.68621,0
2020/01/08,22:12:00,0.68621,0.68623,0.68609,0.68611,0
2020/01/08,22:13:00,0.68611,0.68622,0.68611,0.68615,0
2020/01/08,22:14:00,0.68617,0.68618,0.68613,0.68617,0
2020/01/08,22:15:00,0.68618,0.68664,0.68618,0.68661,0
2020/01/08,22:16:00,0.68661,0.68661,0.68621,0.68634,0
2020/01/08,22:17:00,0.68632,0.68634,0.68625,0.68631,0
2020/01/08,22:18:00,0.68631,0.68634,0.68618,0.68621,0
2020/01/08,22:19:00,0.68620,0.68631,0.68611,0.68611,0
2020/01/08,22:20:00,0.68611,0.68619,0.68606,0.68619,0
2020/01/08,22:21:00,0.68621,0.68635,0.68621,0.68631,0
2020/01/08,22:22:00,0.68631,0.68631,0.68610,0.68611,0
2020/01/08,22:23:00,0.68611,0.68617,0.68602,0.68603,0
2020/01/08,22:24:00,0.68603,0.68607,0.68603,0.68606,0
2020/01/08,22:25:00,0.68605,0.68607,0.68583,0.68587,0
2020/01/08,22:26:00,0.68587,0.68600,0.68585,0.68599,0
2020/01/08,22:27:00,0.68597,0.68610,0.68590,0.68604,0
2020/01/08,22:28:00,0.68604,0.68609,0.68598,0.68602,0
2020/01/08,22:29:00,0.68602,0.68615,0.68595,0.68613,0
2020/01/08,22:30:00,0.68613,0.68613,0.68598,0.68603,0
2020/01/08,22:31:00,0.68603,0.68612,0.68602,0.68609,0
2020/01/08,22:32:00,0.68609,0.68613,0.68602,0.68607,0
2020/01/08,22:33:00,0.68607,0.68612,0.68604,0.68612,0
2020/01/08,22:34:00,0.68612,0.68622,0.68610,0.68618,0
2020/01/08,22:35:00,0.68618,0.68622,0.68612,0.68614,0
2020/01/08,22:36:00,0.68613,0.68638,0.68613,0.68633,0
2020/01/08,22:37:00,0.68633,0.68643,0.68633,0.68634,0
2020/01/08,22:38:00,0.68633,0.68647,0.68633,0.68641,0
2020/01/08,22:39:00,0.68642,0.68652,0.68637,0.68650,0
2020/01/08,22:40:00,0.68650,0.68663,0.68650,0.68661,0
2020/01/08,22:41:00,0.68661,0.68667,0.68660,0.68663,0
2020/01/08,22:42:00,0.68663,0.68663,0.68653,0.68653,0
2020/01/08,22:43:00,0.68652,0.68659,0.68652,0.68654,0
2020/01/08,22:44:00,0.68655,0.68662,0.68655,0.68660,0
2020/01/08,22:45:00,0.68660,0.68660,0.68650,0.68651,0
2020/01/08,22:46:00,0.68652,0.68652,0.68648,0.68650,0
2020/01/08,22:47:00,0.68650,0.68651,0.68646,0.68649,0
2020/01/08,22:48:00,0.68650,0.68652,0.68647,0.68650,0
2020/01/08,22:49:00,0.68649,0.68649,0.68627,0.68629,0
2020/01/08,22:50:00,0.68630,0.68633,0.68620,0.68633,0
2020/01/08,22:51:00,0.68633,0.68636,0.68624,0.68633,0
2020/01/08,22:52:00,0.68633,0.68654,0.68633,0.68653,0
2020/01/08,22:53:00,0.68655,0.68664,0.68650,0.68662,0
2020/01/08,22:54:00,0.68662,0.68669,0.68658,0.68664,0
2020/01/08,22:55:00,0.68664,0.68669,0.68663,0.68668,0
2020/01/08,22:56:00,0.68668,0.68675,0.68668,0.68668,0
2020/01/08,22:57:00,0.68668,0.68693,0.68668,0.68693,0
2020/01/08,22:58:00,0.68692,0.68692,0.68679,0.68682,0
2020/01/08,22:59:00,0.68682,0.68683,0.68676,0.68679,0
2020/01/08,23:00:00,0.68678,0.68680,0.68678,0.68678,0
2020/01/08,23:01:00,0.68677,0.68683,0.68673,0.68680,0
2020/01/08,23:02:00,0.68680,0.68685,0.68678,0.68678,0
2020/01/08,23:03:00,0.68679,0.68679,0.68658,0.68659,0
2020/01/08,23:04:00,0.68658,0.68661,0.68652,0.68657,0
2020/01/08,23:05:00,0.68658,0.68659,0.68650,0.68656,0
2020/01/08,23:06:00,0.68656,0.68657,0.68655,0.68657,0
2020/01/08,23:07:00,0.68656,0.68659,0.68636,0.68637,0
2020/01/08,23:08:00,0.68636,0.68672,0.68636,0.68666,0
2020/01/08,23:09:00,0.68665,0.68669,0.68663,0.68669,0
2020/01/08,23:10:00,0.68669,0.68673,0.68664,0.68671,0
2020/01/08,23:11:00,0.68671,0.68678,0.68668,0.68672,0
2020/01/08,23:12:00,0.68672,0.68674,0.68667,0.68669,0
2020/01/08,23:13:00,0.68668,0.68671,0.68663,0.68667,0
2020/01/08,23:14:00,0.68667,0.68669,0.68659,0.68662,0
2020/01/08,23:15:00,0.68661,0.68671,0.68659,0.68670,0
2020/01/08,23:16:00,0.68669,0.68671,0.68663,0.68670,0
2020/01/08,23:17:00,0.68670,0.68670,0.68662,0.68663,0
2020/01/08,23:18:00,0.68664,0.68670,0.68662,0.68666,0
2020/01/08,23:19:00,0.68666,0.68672,0.68661,0.68667,0
2020/01/08,23:20:00,0.68667,0.68668,0.68665,0.68668,0
2020/01/08,23:21:00,0.68668,0.68668,0.68662,0.68666,0
2020/01/08,23:22:00,0.68666,0.68669,0.68665,0.68668,0
2020/01/08,23:23:00,0.68667,0.68667,0.68656,0.68656,0
2020/01/08,23:24:00,0.68655,0.68656,0.68647,0.68654,0
2020/01/08,23:25:00,0.68654,0.68654,0.68645,0.68645,0
2020/01/08,23:26:00,0.68646,0.68646,0.68640,0.68640,0
2020/01/08,23:27:00,0.68640,0.68647,0.68640,0.68647,0
2020/01/08,23:28:00,0.68646,0.68651,0.68645,0.68651,0
2020/01/08,23:29:00,0.68650,0.68658,0.68648,0.68655,0
2020/01/08,23:30:00,0.68656,0.68657,0.68650,0.68652,0
2020/01/08,23:31:00,0.68653,0.68657,0.68636,0.68638,0
2020/01/08,23:32:00,0.68637,0.68669,0.68637,0.68648,0
2020/01/08,23:33:00,0.68648,0.68649,0.68629,0.68637,0
2020/01/08,23:34:00,0.68637,0.68644,0.68637,0.68638,0
2020/01/08,23:35:00,0.68637,0.68637,0.68629,0.68630,0
2020/01/08,23:36:00,0.68629,0.68635,0.68626,0.68627,0
2020/01/08,23:37:00,0.68628,0.68628,0.68606,0.68606,0
2020/01/08,23:38:00,0.68605,0.68609,0.68603,0.68609,0
2020/01/08,23:39:00,0.68610,0.68611,0.68599,0.68600,0
2020/01/08,23:40:00,0.68600,0.68602,0.68599,0.68599,0
2020/01/08,23:41:00,0.68599,0.68606,0.68599,0.68606,0
2020/01/08,23:42:00,0.68605,0.68605,0.68598,0.68599,0
2020/01/08,23:43:00,0.68598,0.68599,0.68592,0.68592,0
2020/01/08,23:44:00,0.68593,0.68593,0.68575,0.68576,0
2020/01/08,23:45:00,0.68577,0.68580,0.68571,0.68576,0
2020/01/08,23:46:00,0.68575,0.68578,0.68568,0.68578,0
2020/01/08,23:47:00,0.68578,0.68581,0.68574,0.68581,0
2020/01/08,23:48:00,0.68582,0.68590,0.68581,0.68581,0
2020/01/08,23:49:00,0.68582,0.68582,0.68578,0.68579,0
2020/01/08,23:50:00,0.68579,0.68589,0.68579,0.68582,0
2020/01/08,23:51:00,0.68582,0.68592,0.68582,0.68592,0
2020/01/08,23:52:00,0.68592,0.68596,0.68587,0.68593,0
2020/01/08,23:53:00,0.68593,0.68593,0.68582,0.68583,0
2020/01/08,23:54:00,0.68583,0.68589,0.68575,0.68580,0
2020/01/08,23:55:00,0.68579,0.68579,0.68566,0.68566,0
2020/01/08,23:56:00,0.68567,0.68586,0.68564,0.68581,0
2020/01/08,23:57:00,0.68580,0.68582,0.68578,0.68578,0
2020/01/08,23:58:00,0.68578,0.68578,0.68564,0.68569,0
2020/01/08,23:59:00,0.68570,0.68575,0.68570,0.68574,0
2020/01/09,00:00:00,0.68572,0.68583,0.68571,0.68581,0
2020/01/09,00:01:00,0.68581,0.68590,0.68581,0.68583,0
2020/01/09,00:02:00,0.68583,0.68583,0.68579,0.68581,0
2020/01/09,00:03:00,0.68582,0.68584,0.68578,0.68582,0
2020/01/09,00:04:00,0.68581,0.68589,0.68579,0.68581,0
2020/01/09,00:05:00,0.68581,0.68589,0.68580,0.68589,0
2020/01/09,00:06:00,0.68589,0.68590,0.68574,0.68579,0
2020/01/09,00:07:00,0.68580,0.68599,0.68580,0.68599,0
2020/01/09,00:08:00,0.68598,0.68600,0.68597,0.68598,0
2020/01/09,00:09:00,0.68598,0.68607,0.68597,0.68606,0
2020/01/09,00:10:00,0.68605,0.68605,0.68591,0.68593,0
2020/01/09,00:11:00,0.68592,0.68599,0.68591,0.68592,0
2020/01/09,00:12:00,0.68591,0.68592,0.68581,0.68590,0
2020/01/09,00:13:00,0.68591,0.68594,0.68584,0.68591,0
2020/01/09,00:14:00,0.68590,0.68590,0.68582,0.68582,0
2020/01/09,00:15:00,0.68582,0.68583,0.68579,0.68581,0
2020/01/09,00:16:00,0.68580,0.68583,0.68573,0.68573,0
2020/01/09,00:17:00,0.68573,0.68573,0.68557,0.68560,0
2020/01/09,00:18:00,0.68559,0.68564,0.68555,0.68564,0
2020/01/09,00:19:00,0.68563,0.68567,0.68560,0.68565,0
2020/01/09,00:20:00,0.68564,0.68565,0.68553,0.68554,0
2020/01/09,00:21:00,0.68553,0.68560,0.68551,0.68552,0
2020/01/09,00:22:00,0.68552,0.68553,0.68540,0.68548,0
2020/01/09,00:23:00,0.68548,0.68552,0.68548,0.68552,0
2020/01/09,00:24:00,0.68551,0.68551,0.68537,0.68537,0
2020/01/09,00:25:00,0.68538,0.68538,0.68527,0.68531,0
2020/01/09,00:26:00,0.68532,0.68536,0.68526,0.68526,0
2020/01/09,00:27:00,0.68525,0.68528,0.68522,0.68528,0
2020/01/09,00:28:00,0.68528,0.68528,0.68519,0.68519,0
2020/01/09,00:29:00,0.68519,0.68528,0.68518,0.68528,0
2020/01/09,00:30:00,0.68528,0.68529,0.68520,0.68523,0
2020/01/09,00:31:00,0.68523,0.68527,0.68518,0.68518,0
2020/01/09,00:32:00,0.68515,0.68517,0.68511,0.68513,0
2020/01/09,00:33:00,0.68513,0.68519,0.68512,0.68517,0
2020/01/09,00:34:00,0.68518,0.68518,0.68509,0.68511,0
2020/01/09,00:35:00,0.68510,0.68510,0.68493,0.68502,0
2020/01/09,00:36:00,0.68502,0.68507,0.68502,0.68503,0
2020/01/09,00:37:00,0.68502,0.68502,0.68493,0.68497,0
2020/01/09,00:38:00,0.68497,0.68499,0.68495,0.68499,0
2020/01/09,00:39:00,0.68498,0.68510,0.68493,0.68509,0
2020/01/09,00:40:00,0.68509,0.68534,0.68508,0.68531,0
2020/01/09,00:41:00,0.68531,0.68533,0.68527,0.68533,0
2020/01/09,00:42:00,0.68532,0.68538,0.68528,0.68533,0
2020/01/09,00:43:00,0.68532,0.68538,0.68524,0.68538,0
2020/01/09,00:44:00,0.68538,0.68538,0.68524,0.68525,0
2020/01/09,00:45:00,0.68525,0.68532,0.68523,0.68531,0
2020/01/09,00:46:00,0.68532,0.68536,0.68528,0.68531,0
2020/01/09,00:47:00,0.68532,0.68534,0.68529,0.68530,0
2020/01/09,00:48:00,0.68531,0.68536,0.68529,0.68533,0
2020/01/09,00:49:00,0.68533,0.68533,0.68518,0.68526,0
2020/01/09,00:50:00,0.68526,0.68527,0.68520,0.68522,0
2020/01/09,00:51:00,0.68522,0.68527,0.68522,0.68523,0
2020/01/09,00:52:00,0.68523,0.68523,0.68517,0.68519,0
2020/01/09,00:53:00,0.68520,0.68522,0.68511,0.68512,0
2020/01/09,00:54:00,0.68511,0.68518,0.68509,0.68515,0
2020/01/09,00:55:00,0.68516,0.68521,0.68516,0.68518,0
2020/01/09,00:56:00,0.68518,0.68518,0.68516,0.68517,0
2020/01/09,00:57:00,0.68517,0.68520,0.68510,0.68516,0
2020/01/09,00:58:00,0.68517,0.68532,0.68514,0.68531,0
2020/01/09,00:59:00,0.68532,0.68549,0.68532,0.68543,0
2020/01/09,01:00:00,0.68543,0.68564,0.68541,0.68552,0
2020/01/09,01:01:00,0.68553,0.68565,0.68551,0.68565,0
2020/01/09,01:02:00,0.68566,0.68570,0.68554,0.68554,0
2020/01/09,01:03:00,0.68554,0.68563,0.68524,0.68524,0
2020/01/09,01:04:00,0.68525,0.68530,0.68520,0.68530,0
2020/01/09,01:05:00,0.68530,0.68537,0.68522,0.68526,0
2020/01/09,01:06:00,0.68526,0.68530,0.68522,0.68527,0
2020/01/09,01:07:00,0.68527,0.68529,0.68521,0.68521,0
2020/01/09,01:08:00,0.68522,0.68529,0.68520,0.68527,0
2020/01/09,01:09:00,0.68526,0.68531,0.68524,0.68531,0
2020/01/09,01:10:00,0.68530,0.68530,0.68518,0.68520,0
2020/01/09,01:11:00,0.68520,0.68520,0.68516,0.68519,0
2020/01/09,01:12:00,0.68518,0.68518,0.68501,0.68502,0
2020/01/09,01:13:00,0.68503,0.68508,0.68501,0.68502,0
2020/01/09,01:14:00,0.68504,0.68507,0.68502,0.68504,0
2020/01/09,01:15:00,0.68504,0.68509,0.68501,0.68504,0
2020/01/09,01:16:00,0.68504,0.68504,0.68502,0.68503,0
2020/01/09,01:17:00,0.68504,0.68504,0.68501,0.68502,0
2020/01/09,01:18:00,0.68501,0.68502,0.68493,0.68500,0
2020/01/09,01:19:00,0.68499,0.68499,0.68497,0.68498,0
2020/01/09,01:20:00,0.68497,0.68499,0.68496,0.68497,0
2020/01/09,01:21:00,0.68498,0.68499,0.68496,0.68496,0
2020/01/09,01:22:00,0.68497,0.68502,0.68496,0.68496,0
2020/01/09,01:23:00,0.68496,0.68497,0.68496,0.68497,0
2020/01/09,01:24:00,0.68497,0.68498,0.68496,0.68498,0
2020/01/09,01:25:00,0.68499,0.68501,0.68498,0.68499,0
2020/01/09,01:26:00,0.68501,0.68501,0.68499,0.68500,0
2020/01/09,01:27:00,0.68500,0.68500,0.68494,0.68498,0
2020/01/09,01:28:00,0.68498,0.68499,0.68498,0.68498,0
2020/01/09,01:29:00,0.68499,0.68507,0.68494,0.68499,0
2020/01/09,01:30:00,0.68498,0.68563,0.68498,0.68561,0
2020/01/09,01:31:00,0.68561,0.68562,0.68513,0.68541,0
2020/01/09,01:32:00,0.68540,0.68543,0.68522,0.68523,0
2020/01/09,01:33:00,0.68524,0.68534,0.68521,0.68522,0
2020/01/09,01:34:00,0.68521,0.68534,0.68514,0.68534,0
2020/01/09,01:35:00,0.68534,0.68570,0.68531,0.68554,0
2020/01/09,01:36:00,0.68553,0.68569,0.68550,0.68569,0
2020/01/09,01:37:00,0.68567,0.68582,0.68563,0.68577,0
2020/01/09,01:38:00,0.68578,0.68590,0.68573,0.68590,0
2020/01/09,01:39:00,0.68590,0.68659,0.68590,0.68633,0
2020/01/09,01:40:00,0.68633,0.68640,0.68612,0.68634,0
2020/01/09,01:41:00,0.68633,0.68655,0.68624,0.68655,0
2020/01/09,01:42:00,0.68655,0.68675,0.68644,0.68674,0
2020/01/09,01:43:00,0.68674,0.68684,0.68656,0.68663,0
2020/01/09,01:44:00,0.68663,0.68680,0.68662,0.68679,0
2020/01/09,01:45:00,0.68679,0.68707,0.68679,0.68707,0
2020/01/09,01:46:00,0.68707,0.68708,0.68687,0.68701,0
2020/01/09,01:47:00,0.68701,0.68723,0.68694,0.68714,0
2020/01/09,01:48:00,0.68714,0.68714,0.68688,0.68706,0
2020/01/09,01:49:00,0.68705,0.68711,0.68698,0.68700,0
2020/01/09,01:50:00,0.68701,0.68705,0.68681,0.68692,0
2020/01/09,01:51:00,0.68691,0.68705,0.68690,0.68695,0
2020/01/09,01:52:00,0.68695,0.68703,0.68683,0.68685,0
2020/01/09,01:53:00,0.68684,0.68702,0.68682,0.68695,0
2020/01/09,01:54:00,0.68695,0.68736,0.68695,0.68724,0
2020/01/09,01:55:00,0.68724,0.68742,0.68721,0.68742,0
2020/01/09,01:56:00,0.68741,0.68743,0.68724,0.68724,0
2020/01/09,01:57:00,0.68725,0.68725,0.68714,0.68723,0
2020/01/09,01:58:00,0.68723,0.68723,0.68709,0.68711,0
2020/01/09,01:59:00,0.68711,0.68721,0.68705,0.68712,0
2020/01/09,02:00:00,0.68713,0.68713,0.68696,0.68699,0
2020/01/09,02:01:00,0.68699,0.68730,0.68699,0.68729,0
2020/01/09,02:02:00,0.68730,0.68734,0.68720,0.68734,0
2020/01/09,02:03:00,0.68734,0.68738,0.68728,0.68734,0
2020/01/09,02:04:00,0.68734,0.68735,0.68720,0.68722,0
2020/01/09,02:05:00,0.68722,0.68722,0.68715,0.68719,0
2020/01/09,02:06:00,0.68719,0.68736,0.68719,0.68736,0
2020/01/09,02:07:00,0.68736,0.68743,0.68734,0.68742,0
2020/01/09,02:08:00,0.68741,0.68761,0.68741,0.68754,0
2020/01/09,02:09:00,0.68755,0.68757,0.68747,0.68757,0
2020/01/09,02:10:00,0.68758,0.68763,0.68755,0.68763,0
2020/01/09,02:11:00,0.68763,0.68771,0.68762,0.68766,0
2020/01/09,02:12:00,0.68766,0.68781,0.68764,0.68776,0
2020/01/09,02:13:00,0.68775,0.68777,0.68765,0.68773,0
2020/01/09,02:14:00,0.68773,0.68773,0.68755,0.68757,0
2020/01/09,02:15:00,0.68757,0.68764,0.68750,0.68750,0
2020/01/09,02:16:00,0.68749,0.68752,0.68744,0.68744,0
2020/01/09,02:17:00,0.68744,0.68745,0.68737,0.68740,0
2020/01/09,02:18:00,0.68739,0.68761,0.68739,0.68756,0
2020/01/09,02:19:00,0.68756,0.68761,0.68751,0.68755,0
2020/01/09,02:20:00,0.68755,0.68755,0.68745,0.68752,0
2020/01/09,02:21:00,0.68752,0.68752,0.68742,0.68743,0
2020/01/09,02:22:00,0.68742,0.68745,0.68736,0.68745,0
2020/01/09,02:23:00,0.68745,0.68745,0.68740,0.68743,0
2020/01/09,02:24:00,0.68742,0.68742,0.68736,0.68740,0
2020/01/09,02:25:00,0.68739,0.68752,0.68738,0.68752,0
2020/01/09,02:26:00,0.68751,0.68779,0.68751,0.68774,0
2020/01/09,02:27:00,0.68773,0.68773,0.68760,0.68760,0
2020/01/09,02:28:00,0.68760,0.68795,0.68760,0.68795,0
2020/01/09,02:29:00,0.68795,0.68796,0.68779,0.68785,0
2020/01/09,02:30:00,0.68785,0.68791,0.68776,0.68786,0
2020/01/09,02:31:00,0.68787,0.68793,0.68781,0.68785,0
2020/01/09,02:32:00,0.68785,0.68786,0.68770,0.68772,0
2020/01/09,02:33:00,0.68772,0.68772,0.68758,0.68767,0
2020/01/09,02:34:00,0.68767,0.68773,0.68756,0.68762,0
2020/01/09,02:35:00,0.68761,0.68762,0.68755,0.68757,0
2020/01/09,02:36:00,0.68756,0.68756,0.68741,0.68744,0
2020/01/09,02:37:00,0.68744,0.68744,0.68730,0.68730,0
2020/01/09,02:38:00,0.68731,0.68747,0.68731,0.68747,0
2020/01/09,02:39:00,0.68746,0.68747,0.68738,0.68745,0
2020/01/09,02:40:00,0.68745,0.68746,0.68740,0.68740,0
2020/01/09,02:41:00,0.68741,0.68747,0.68736,0.68745,0
2020/01/09,02:42:00,0.68744,0.68752,0.68737,0.68746,0
2020/01/09,02:43:00,0.68747,0.68772,0.68745,0.68771,0
2020/01/09,02:44:00,0.68770,0.68771,0.68765,0.68766,0
2020/01/09,02:45:00,0.68766,0.68772,0.68764,0.68764,0
2020/01/09,02:46:00,0.68764,0.68764,0.68755,0.68763,0
2020/01/09,02:47:00,0.68764,0.68765,0.68761,0.68764,0
2020/01/09,02:48:00,0.68764,0.68769,0.68764,0.68764,0
2020/01/09,02:49:00,0.68763,0.68765,0.68760,0.68765,0
2020/01/09,02:50:00,0.68765,0.68765,0.68760,0.68761,0
2020/01/09,02:51:00,0.68762,0.68764,0.68761,0.68764,0
2020/01/09,02:52:00,0.68763,0.68769,0.68763,0.68765,0
2020/01/09,02:53:00,0.68764,0.68764,0.68759,0.68760,0
2020/01/09,02:54:00,0.68761,0.68761,0.68750,0.68760,0
2020/01/09,02:55:00,0.68761,0.68769,0.68757,0.68763,0
2020/01/09,02:56:00,0.68764,0.68767,0.68759,0.68761,0
2020/01/09,02:57:00,0.68761,0.68764,0.68761,0.68763,0
2020/01/09,02:58:00,0.68764,0.68765,0.68756,0.68760,0
2020/01/09,02:59:00,0.68761,0.68770,0.68761,0.68770,0
2020/01/09,03:00:00,0.68770,0.68771,0.68764,0.68764,0
2020/01/09,03:01:00,0.68763,0.68763,0.68750,0.68759,0
2020/01/09,03:02:00,0.68759,0.68759,0.68753,0.68754,0
2020/01/09,03:03:00,0.68753,0.68754,0.68749,0.68753,0
2020/01/09,03:04:00,0.68753,0.68753,0.68747,0.68749,0
2020/01/09,03:05:00,0.68749,0.68752,0.68744,0.68746,0
2020/01/09,03:06:00,0.68745,0.68755,0.68744,0.68755,0
2020/01/09,03:07:00,0.68755,0.68760,0.68752,0.68752,0
2020/01/09,03:08:00,0.68753,0.68755,0.68750,0.68755,0
2020/01/09,03:09:00,0.68754,0.68754,0.68747,0.68753,0
2020/01/09,03:10:00,0.68752,0.68753,0.68745,0.68747,0
2020/01/09,03:11:00,0.68746,0.68749,0.68742,0.68744,0
2020/01/09,03:12:00,0.68743,0.68744,0.68736,0.68740,0
2020/01/09,03:13:00,0.68741,0.68743,0.68740,0.68740,0
2020/01/09,03:14:00,0.68740,0.68744,0.68740,0.68741,0
2020/01/09,03:15:00,0.68740,0.68748,0.68740,0.68742,0
2020/01/09,03:16:00,0.68742,0.68742,0.68730,0.68730,0
2020/01/09,03:17:00,0.68730,0.68734,0.68728,0.68730,0
2020/01/09,03:18:00,0.68729,0.68734,0.68727,0.68733,0
2020/01/09,03:19:00,0.68731,0.68734,0.68728,0.68729,0
2020/01/09,03:20:00,0.68728,0.68734,0.68725,0.68733,0
2020/01/09,03:21:00,0.68733,0.68734,0.68725,0.68725,0
2020/01/09,03:22:00,0.68726,0.68730,0.68724,0.68730,0
2020/01/09,03:23:00,0.68731,0.68736,0.68731,0.68736,0
2020/01/09,03:24:00,0.68736,0.68742,0.68736,0.68740,0
2020/01/09,03:25:00,0.68740,0.68741,0.68739,0.68739,0
2020/01/09,03:26:00,0.68738,0.68748,0.68734,0.68745,0
2020/01/09,03:27:00,0.68744,0.68745,0.68740,0.68740,0
2020/01/09,03:28:00,0.68740,0.68747,0.68740,0.68745,0
2020/01/09,03:29:00,0.68745,0.68748,0.68742,0.68745,0
2020/01/09,03:30:00,0.68744,0.68750,0.68741,0.68750,0
2020/01/09,03:31:00,0.68751,0.68756,0.68746,0.68756,0
2020/01/09,03:32:00,0.68757,0.68761,0.68757,0.68761,0
2020/01/09,03:33:00,0.68761,0.68765,0.68759,0.68759,0
2020/01/09,03:34:00,0.68758,0.68758,0.68750,0.68752,0
2020/01/09,03:35:00,0.68751,0.68753,0.68751,0.68753,0
2020/01/09,03:36:00,0.68753,0.68753,0.68750,0.68752,0
2020/01/09,03:37:00,0.68752,0.68755,0.68752,0.68755,0
2020/01/09,03:38:00,0.68753,0.68753,0.68751,0.68752,0
2020/01/09,03:39:00,0.68752,0.68755,0.68750,0.68755,0
2020/01/09,03:40:00,0.68755,0.68762,0.68754,0.68762,0
2020/01/09,03:41:00,0.68762,0.68770,0.68762,0.68765,0
2020/01/09,03:42:00,0.68766,0.68767,0.68763,0.68763,0
2020/01/09,03:43:00,0.68762,0.68762,0.68751,0.68751,0
2020/01/09,03:44:00,0.68751,0.68751,0.68750,0.68750,0
2020/01/09,03:45:00,0.68749,0.68749,0.68741,0.68742,0
2020/01/09,03:46:00,0.68741,0.68744,0.68741,0.68744,0
2020/01/09,03:47:00,0.68743,0.68748,0.68742,0.68747,0
2020/01/09,03:48:00,0.68747,0.68747,0.68743,0.68743,0
2020/01/09,03:49:00,0.68743,0.68743,0.68735,0.68735,0
2020/01/09,03:50:00,0.68736,0.68736,0.68733,0.68734,0
2020/01/09,03:51:00,0.68733,0.68733,0.68725,0.68725,0
2020/01/09,03:52:00,0.68726,0.68730,0.68723,0.68725,0
2020/01/09,03:53:00,0.68725,0.68725,0.68725,0.68725,0
2020/01/09,03:54:00,0.68725,0.68725,0.68715,0.68716,0
2020/01/09,03:55:00,0.68716,0.68716,0.68712,0.68715,0
2020/01/09,03:56:00,0.68714,0.68722,0.68713,0.68720,0
2020/01/09,03:57:00,0.68720,0.68723,0.68719,0.68720,0
2020/01/09,03:58:00,0.68719,0.68721,0.68713,0.68720,0
2020/01/09,03:59:00,0.68719,0.68721,0.68718,0.68718,0
2020/01/09,04:00:00,0.68717,0.68719,0.68713,0.68719,0
2020/01/09,04:01:00,0.68717,0.68720,0.68714,0.68720,0
2020/01/09,04:02:00,0.68720,0.68725,0.68718,0.68718,0
2020/01/09,04:03:00,0.68719,0.68721,0.68718,0.68718,0
2020/01/09,04:04:00,0.68717,0.68717,0.68712,0.68713,0
2020/01/09,04:05:00,0.68713,0.68719,0.68712,0.68719,0
2020/01/09,04:06:00,0.68719,0.68719,0.68713,0.68713,0
2020/01/09,04:07:00,0.68712,0.68715,0.68712,0.68715,0
2020/01/09,04:08:00,0.68715,0.68720,0.68715,0.68719,0
2020/01/09,04:09:00,0.68719,0.68721,0.68719,0.68720,0
2020/01/09,04:10:00,0.68720,0.68720,0.68713,0.68714,0
2020/01/09,04:11:00,0.68713,0.68713,0.68709,0.68709,0
2020/01/09,04:12:00,0.68707,0.68710,0.68704,0.68705,0
2020/01/09,04:13:00,0.68705,0.68712,0.68704,0.68712,0
2020/01/09,04:14:00,0.68713,0.68713,0.68711,0.68711,0
2020/01/09,04:15:00,0.68711,0.68714,0.68709,0.68709,0
2020/01/09,04:16:00,0.68708,0.68708,0.68702,0.68703,0
2020/01/09,04:17:00,0.68704,0.68704,0.68699,0.68703,0
2020/01/09,04:18:00,0.68704,0.68705,0.68704,0.68705,0
2020/01/09,04:19:00,0.68704,0.68705,0.68698,0.68700,0
2020/01/09,04:20:00,0.68701,0.68704,0.68701,0.68703,0
2020/01/09,04:21:00,0.68703,0.68703,0.68702,0.68703,0
2020/01/09,04:22:00,0.68703,0.68705,0.68703,0.68704,0
2020/01/09,04:23:00,0.68704,0.68705,0.68704,0.68705,0
2020/01/09,04:24:00,0.68706,0.68711,0.68706,0.68711,0
2020/01/09,04:25:00,0.68710,0.68710,0.68705,0.68706,0
2020/01/09,04:26:00,0.68706,0.68711,0.68705,0.68707,0
2020/01/09,04:27:00,0.68707,0.68711,0.68706,0.68710,0
2020/01/09,04:28:00,0.68710,0.68716,0.68710,0.68713,0
2020/01/09,04:29:00,0.68712,0.68712,0.68710,0.68711,0
2020/01/09,04:30:00,0.68711,0.68713,0.68710,0.68711,0
2020/01/09,04:31:00,0.68710,0.68711,0.68709,0.68711,0
2020/01/09,04:32:00,0.68711,0.68712,0.68709,0.68712,0
2020/01/09,04:33:00,0.68712,0.68712,0.68711,0.68711,0
2020/01/09,04:34:00,0.68712,0.68712,0.68710,0.68710,0
2020/01/09,04:35:00,0.68710,0.68713,0.68710,0.68710,0
2020/01/09,04:36:00,0.68710,0.68711,0.68705,0.68710,0
2020/01/09,04:37:00,0.68710,0.68714,0.68710,0.68713,0
2020/01/09,04:38:00,0.68713,0.68720,0.68713,0.68720,0
2020/01/09,04:39:00,0.68720,0.68720,0.68713,0.68713,0
2020/01/09,04:40:00,0.68714,0.68716,0.68712,0.68714,0
2020/01/09,04:41:00,0.68714,0.68714,0.68706,0.68706,0
2020/01/09,04:42:00,0.68706,0.68709,0.68705,0.68707,0
2020/01/09,04:43:00,0.68707,0.68709,0.68705,0.68706,0
2020/01/09,04:44:00,0.68706,0.68706,0.68694,0.68697,0
2020/01/09,04:45:00,0.68696,0.68701,0.68695,0.68700,0
2020/01/09,04:46:00,0.68698,0.68700,0.68694,0.68696,0
2020/01/09,04:47:00,0.68696,0.68700,0.68696,0.68700,0
2020/01/09,04:48:00,0.68700,0.68700,0.68694,0.68695,0
2020/01/09,04:49:00,0.68696,0.68700,0.68695,0.68700,0
2020/01/09,04:50:00,0.68701,0.68702,0.68700,0.68702,0
2020/01/09,04:51:00,0.68701,0.68702,0.68701,0.68702,0
2020/01/09,04:52:00,0.68701,0.68704,0.68701,0.68703,0
2020/01/09,04:53:00,0.68702,0.68703,0.68702,0.68702,0
2020/01/09,04:54:00,0.68701,0.68709,0.68701,0.68704,0
2020/01/09,04:55:00,0.68704,0.68705,0.68704,0.68704,0
2020/01/09,04:56:00,0.68703,0.68705,0.68703,0.68704,0
2020/01/09,04:57:00,0.68704,0.68716,0.68704,0.68713,0
2020/01/09,04:58:00,0.68713,0.68715,0.68713,0.68715,0
2020/01/09,04:59:00,0.68714,0.68717,0.68712,0.68713,0
2020/01/09,05:00:00,0.68714,0.68731,0.68714,0.68719,0
2020/01/09,05:01:00,0.68718,0.68721,0.68712,0.68712,0
2020/01/09,05:02:00,0.68711,0.68714,0.68708,0.68713,0
2020/01/09,05:03:00,0.68714,0.68721,0.68709,0.68719,0
2020/01/09,05:04:00,0.68718,0.68718,0.68701,0.68702,0
2020/01/09,05:05:00,0.68701,0.68709,0.68700,0.68702,0
2020/01/09,05:06:00,0.68702,0.68705,0.68702,0.68703,0
2020/01/09,05:07:00,0.68702,0.68702,0.68698,0.68702,0
2020/01/09,05:08:00,0.68704,0.68705,0.68697,0.68699,0
2020/01/09,05:09:00,0.68698,0.68706,0.68693,0.68705,0
2020/01/09,05:10:00,0.68706,0.68706,0.68699,0.68702,0
2020/01/09,05:11:00,0.68702,0.68712,0.68702,0.68710,0
2020/01/09,05:12:00,0.68709,0.68709,0.68698,0.68704,0
2020/01/09,05:13:00,0.68705,0.68713,0.68704,0.68710,0
2020/01/09,05:14:00,0.68709,0.68712,0.68701,0.68702,0
2020/01/09,05:15:00,0.68701,0.68718,0.68701,0.68714,0
2020/01/09,05:16:00,0.68713,0.68716,0.68712,0.68715,0
2020/01/09,05:17:00,0.68716,0.68725,0.68716,0.68719,0
2020/01/09,05:18:00,0.68719,0.68719,0.68712,0.68712,0
2020/01/09,05:19:00,0.68712,0.68715,0.68710,0.68715,0
2020/01/09,05:20:00,0.68715,0.68719,0.68715,0.68719,0
2020/01/09,05:21:00,0.68718,0.68718,0.68714,0.68714,0
2020/01/09,05:22:00,0.68714,0.68715,0.68713,0.68713,0
2020/01/09,05:23:00,0.68713,0.68719,0.68711,0.68713,0
2020/01/09,05:24:00,0.68712,0.68715,0.68710,0.68715,0
2020/01/09,05:25:00,0.68715,0.68718,0.68711,0.68711,0
2020/01/09,05:26:00,0.68713,0.68719,0.68712,0.68719,0
2020/01/09,05:27:00,0.68720,0.68720,0.68717,0.68719,0
2020/01/09,05:28:00,0.68719,0.68721,0.68719,0.68720,0
2020/01/09,05:29:00,0.68719,0.68720,0.68714,0.68720,0
2020/01/09,05:30:00,0.68720,0.68721,0.68720,0.68720,0
2020/01/09,05:31:00,0.68721,0.68721,0.68713,0.68718,0
2020/01/09,05:32:00,0.68718,0.68718,0.68711,0.68711,0
2020/01/09,05:33:00,0.68712,0.68713,0.68710,0.68711,0
2020/01/09,05:34:00,0.68711,0.68713,0.68710,0.68713,0
2020/01/09,05:35:00,0.68713,0.68717,0.68707,0.68709,0
2020/01/09,05:36:00,0.68709,0.68712,0.68709,0.68710,0
2020/01/09,05:37:00,0.68710,0.68711,0.68707,0.68711,0
2020/01/09,05:38:00,0.68710,0.68710,0.68708,0.68708,0
2020/01/09,05:39:00,0.68707,0.68707,0.68700,0.68702,0
2020/01/09,05:40:00,0.68701,0.68703,0.68701,0.68703,0
2020/01/09,05:41:00,0.68703,0.68703,0.68701,0.68703,0
2020/01/09,05:42:00,0.68703,0.68703,0.68697,0.68697,0
2020/01/09,05:43:00,0.68697,0.68700,0.68697,0.68700,0
2020/01/09,05:44:00,0.68698,0.68698,0.68694,0.68696,0
2020/01/09,05:45:00,0.68696,0.68696,0.68696,0.68696,0
2020/01/09,05:46:00,0.68697,0.68697,0.68697,0.68697,0
2020/01/09,05:47:00,0.68697,0.68697,0.68686,0.68690,0
2020/01/09,05:48:00,0.68691,0.68703,0.68681,0.68694,0
2020/01/09,05:49:00,0.68695,0.68699,0.68681,0.68684,0
2020/01/09,05:50:00,0.68685,0.68701,0.68683,0.68693,0
2020/01/09,05:51:00,0.68692,0.68693,0.68669,0.68672,0
2020/01/09,05:52:00,0.68671,0.68675,0.68670,0.68674,0
2020/01/09,05:53:00,0.68673,0.68676,0.68671,0.68674,0
2020/01/09,05:54:00,0.68674,0.68676,0.68669,0.68674,0
2020/01/09,05:55:00,0.68674,0.68683,0.68672,0.68683,0
2020/01/09,05:56:00,0.68683,0.68689,0.68682,0.68684,0
2020/01/09,05:57:00,0.68683,0.68685,0.68673,0.68674,0
2020/01/09,05:58:00,0.68674,0.68675,0.68670,0.68672,0
2020/01/09,05:59:00,0.68673,0.68682,0.68653,0.68656,0
2020/01/09,06:00:00,0.68655,0.68666,0.68655,0.68663,0
2020/01/09,06:01:00,0.68664,0.68682,0.68663,0.68671,0
2020/01/09,06:02:00,0.68671,0.68683,0.68668,0.68682,0
2020/01/09,06:03:00,0.68682,0.68682,0.68664,0.68666,0
2020/01/09,06:04:00,0.68666,0.68673,0.68665,0.68670,0
2020/01/09,06:05:00,0.68670,0.68670,0.68663,0.68666,0
2020/01/09,06:06:00,0.68667,0.68669,0.68660,0.68668,0
2020/01/09,06:07:00,0.68669,0.68676,0.68668,0.68675,0
2020/01/09,06:08:00,0.68675,0.68678,0.68675,0.68678,0
2020/01/09,06:09:00,0.68676,0.68682,0.68674,0.68679,0
2020/01/09,06:10:00,0.68680,0.68684,0.68680,0.68684,0
2020/01/09,06:11:00,0.68683,0.68689,0.68681,0.68684,0
2020/01/09,06:12:00,0.68685,0.68702,0.68685,0.68702,0
2020/01/09,06:13:00,0.68703,0.68705,0.68703,0.68703,0
2020/01/09,06:14:00,0.68703,0.68709,0.68702,0.68704,0
2020/01/09,06:15:00,0.68704,0.68704,0.68701,0.68702,0
2020/01/09,06:16:00,0.68702,0.68713,0.68700,0.68713,0
2020/01/09,06:17:00,0.68713,0.68726,0.68713,0.68719,0
2020/01/09,06:18:00,0.68717,0.68717,0.68712,0.68712,0
2020/01/09,06:19:00,0.68711,0.68712,0.68711,0.68712,0
2020/01/09,06:20:00,0.68712,0.68712,0.68705,0.68705,0
2020/01/09,06:21:00,0.68705,0.68705,0.68705,0.68705,0
2020/01/09,06:22:00,0.68705,0.68705,0.68705,0.68705,0
2020/01/09,06:23:00,0.68703,0.68703,0.68692,0.68694,0
2020/01/09,06:24:00,0.68694,0.68694,0.68691,0.68693,0
2020/01/09,06:25:00,0.68693,0.68697,0.68693,0.68697,0
2020/01/09,06:26:00,0.68697,0.68701,0.68697,0.68701,0
2020/01/09,06:27:00,0.68701,0.68701,0.68699,0.68699,0
2020/01/09,06:28:00,0.68699,0.68704,0.68699,0.68703,0
2020/01/09,06:29:00,0.68703,0.68703,0.68702,0.68702,0
2020/01/09,06:30:00,0.68701,0.68702,0.68695,0.68700,0
2020/01/09,06:31:00,0.68698,0.68700,0.68691,0.68691,0
2020/01/09,06:32:00,0.68690,0.68690,0.68680,0.68680,0
2020/01/09,06:33:00,0.68680,0.68682,0.68679,0.68682,0
2020/01/09,06:34:00,0.68683,0.68692,0.68683,0.68692,0
2020/01/09,06:35:00,0.68692,0.68693,0.68689,0.68692,0
2020/01/09,06:36:00,0.68692,0.68693,0.68684,0.68685,0
2020/01/09,06:37:00,0.68684,0.68689,0.68684,0.68689,0
2020/01/09,06:38:00,0.68689,0.68694,0.68689,0.68694,0
2020/01/09,06:40:00,0.68695,0.68695,0.68695,0.68695,0
2020/01/09,06:41:00,0.68694,0.68695,0.68694,0.68695,0
2020/01/09,06:42:00,0.68695,0.68695,0.68690,0.68693,0
2020/01/09,06:43:00,0.68693,0.68697,0.68691,0.68691,0
2020/01/09,06:44:00,0.68691,0.68694,0.68691,0.68692,0
2020/01/09,06:45:00,0.68692,0.68696,0.68689,0.68689,0
2020/01/09,06:46:00,0.68689,0.68691,0.68681,0.68681,0
2020/01/09,06:47:00,0.68682,0.68683,0.68677,0.68680,0
2020/01/09,06:48:00,0.68680,0.68681,0.68675,0.68680,0
2020/01/09,06:49:00,0.68680,0.68680,0.68675,0.68679,0
2020/01/09,06:50:00,0.68678,0.68680,0.68678,0.68678,0
2020/01/09,06:51:00,0.68679,0.68683,0.68677,0.68679,0
2020/01/09,06:52:00,0.68679,0.68679,0.68679,0.68679,0
2020/01/09,06:53:00,0.68678,0.68681,0.68675,0.68680,0
2020/01/09,06:54:00,0.68679,0.68679,0.68677,0.68677,0
2020/01/09,06:55:00,0.68677,0.68680,0.68677,0.68678,0
2020/01/09,06:56:00,0.68678,0.68683,0.68676,0.68683,0
2020/01/09,06:57:00,0.68682,0.68686,0.68682,0.68683,0
2020/01/09,06:58:00,0.68684,0.68684,0.68671,0.68671,0
2020/01/09,06:59:00,0.68671,0.68673,0.68661,0.68667,0
2020/01/09,07:05:00,0.68680,0.68690,0.68680,0.68690,0
2020/01/09,07:06:00,0.68680,0.68690,0.68680,0.68681,0
2020/01/09,07:07:00,0.68680,0.68680,0.68680,0.68680,0
2020/01/09,07:08:00,0.68689,0.68689,0.68681,0.68689,0
2020/01/09,07:09:00,0.68689,0.68689,0.68689,0.68689,0
2020/01/09,07:10:00,0.68689,0.68689,0.68689,0.68689,0
2020/01/09,07:11:00,0.68688,0.68688,0.68670,0.68675,0
2020/01/09,07:12:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/09,07:13:00,0.68677,0.68677,0.68675,0.68675,0
2020/01/09,07:14:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/09,07:15:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/09,07:16:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/09,07:17:00,0.68675,0.68675,0.68670,0.68671,0
2020/01/09,07:18:00,0.68671,0.68672,0.68669,0.68672,0
2020/01/09,07:19:00,0.68672,0.68674,0.68672,0.68674,0
2020/01/09,07:20:00,0.68673,0.68679,0.68672,0.68679,0
2020/01/09,07:21:00,0.68679,0.68679,0.68676,0.68676,0
2020/01/09,07:22:00,0.68676,0.68676,0.68675,0.68675,0
2020/01/09,07:23:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/09,07:26:00,0.68672,0.68686,0.68670,0.68684,0
2020/01/09,07:27:00,0.68683,0.68685,0.68680,0.68682,0
2020/01/09,07:28:00,0.68682,0.68689,0.68682,0.68689,0
2020/01/09,07:29:00,0.68689,0.68691,0.68689,0.68691,0
2020/01/09,07:30:00,0.68691,0.68696,0.68689,0.68695,0
2020/01/09,07:31:00,0.68695,0.68695,0.68688,0.68688,0
2020/01/09,07:32:00,0.68688,0.68700,0.68688,0.68696,0
2020/01/09,07:33:00,0.68696,0.68696,0.68684,0.68695,0
2020/01/09,07:34:00,0.68695,0.68699,0.68694,0.68697,0
2020/01/09,07:35:00,0.68701,0.68703,0.68701,0.68702,0
2020/01/09,07:36:00,0.68702,0.68702,0.68702,0.68702,0
2020/01/09,07:37:00,0.68707,0.68718,0.68707,0.68718,0
2020/01/09,07:38:00,0.68715,0.68719,0.68712,0.68717,0
2020/01/09,07:39:00,0.68717,0.68717,0.68715,0.68716,0
2020/01/09,07:40:00,0.68716,0.68716,0.68715,0.68715,0
2020/01/09,07:41:00,0.68714,0.68717,0.68710,0.68713,0
2020/01/09,07:42:00,0.68714,0.68714,0.68713,0.68713,0
2020/01/09,07:43:00,0.68712,0.68712,0.68712,0.68712,0
2020/01/09,07:45:00,0.68710,0.68710,0.68701,0.68704,0
2020/01/09,07:46:00,0.68702,0.68705,0.68699,0.68699,0
2020/01/09,07:47:00,0.68703,0.68705,0.68682,0.68694,0
2020/01/09,07:48:00,0.68697,0.68700,0.68693,0.68699,0
2020/01/09,07:49:00,0.68700,0.68702,0.68699,0.68700,0
2020/01/09,07:50:00,0.68700,0.68700,0.68688,0.68691,0
2020/01/09,07:51:00,0.68691,0.68694,0.68677,0.68684,0
2020/01/09,07:52:00,0.68682,0.68686,0.68677,0.68677,0
2020/01/09,07:53:00,0.68679,0.68679,0.68669,0.68670,0
2020/01/09,07:54:00,0.68670,0.68676,0.68670,0.68675,0
2020/01/09,07:55:00,0.68675,0.68675,0.68667,0.68667,0
2020/01/09,07:56:00,0.68669,0.68669,0.68663,0.68667,0
2020/01/09,07:57:00,0.68666,0.68668,0.68664,0.68667,0
2020/01/09,07:58:00,0.68667,0.68668,0.68646,0.68646,0
2020/01/09,07:59:00,0.68646,0.68651,0.68644,0.68649,0
2020/01/09,08:00:00,0.68650,0.68672,0.68650,0.68657,0
2020/01/09,08:01:00,0.68659,0.68660,0.68638,0.68643,0
2020/01/09,08:02:00,0.68643,0.68652,0.68643,0.68648,0
2020/01/09,08:03:00,0.68651,0.68659,0.68651,0.68658,0
2020/01/09,08:04:00,0.68658,0.68663,0.68658,0.68663,0
2020/01/09,08:05:00,0.68663,0.68665,0.68662,0.68664,0
2020/01/09,08:06:00,0.68665,0.68668,0.68662,0.68668,0
2020/01/09,08:07:00,0.68668,0.68669,0.68667,0.68669,0
2020/01/09,08:08:00,0.68669,0.68669,0.68666,0.68669,0
2020/01/09,08:10:00,0.68668,0.68668,0.68666,0.68667,0
2020/01/09,08:11:00,0.68668,0.68672,0.68668,0.68672,0
2020/01/09,08:12:00,0.68671,0.68673,0.68668,0.68671,0
2020/01/09,08:13:00,0.68671,0.68673,0.68669,0.68673,0
2020/01/09,08:14:00,0.68674,0.68674,0.68673,0.68674,0
2020/01/09,08:15:00,0.68673,0.68686,0.68673,0.68686,0
2020/01/09,08:16:00,0.68686,0.68688,0.68683,0.68688,0
2020/01/09,08:17:00,0.68689,0.68695,0.68686,0.68689,0
2020/01/09,08:18:00,0.68689,0.68697,0.68689,0.68697,0
2020/01/09,08:19:00,0.68699,0.68699,0.68696,0.68697,0
2020/01/09,08:20:00,0.68697,0.68699,0.68697,0.68698,0
2020/01/09,08:21:00,0.68699,0.68699,0.68696,0.68697,0
2020/01/09,08:22:00,0.68697,0.68698,0.68697,0.68697,0
2020/01/09,08:23:00,0.68696,0.68697,0.68694,0.68696,0
2020/01/09,08:24:00,0.68696,0.68697,0.68693,0.68696,0
2020/01/09,08:25:00,0.68696,0.68696,0.68686,0.68692,0
2020/01/09,08:26:00,0.68691,0.68691,0.68688,0.68689,0
2020/01/09,08:27:00,0.68690,0.68695,0.68687,0.68693,0
2020/01/09,08:28:00,0.68693,0.68693,0.68688,0.68688,0
2020/01/09,08:29:00,0.68689,0.68689,0.68687,0.68688,0
2020/01/09,08:30:00,0.68688,0.68688,0.68686,0.68686,0
2020/01/09,08:31:00,0.68686,0.68687,0.68662,0.68662,0
2020/01/09,08:32:00,0.68662,0.68662,0.68632,0.68637,0
2020/01/09,08:33:00,0.68637,0.68643,0.68637,0.68643,0
2020/01/09,08:34:00,0.68642,0.68650,0.68642,0.68648,0
2020/01/09,08:35:00,0.68648,0.68653,0.68648,0.68651,0
2020/01/09,08:36:00,0.68651,0.68654,0.68650,0.68654,0
2020/01/09,08:37:00,0.68654,0.68670,0.68654,0.68668,0
2020/01/09,08:38:00,0.68669,0.68680,0.68667,0.68676,0
2020/01/09,08:39:00,0.68675,0.68689,0.68673,0.68689,0
2020/01/09,08:40:00,0.68689,0.68700,0.68687,0.68700,0
2020/01/09,08:41:00,0.68700,0.68711,0.68700,0.68710,0
2020/01/09,08:42:00,0.68711,0.68711,0.68709,0.68709,0
2020/01/09,08:43:00,0.68710,0.68718,0.68707,0.68708,0
2020/01/09,08:44:00,0.68708,0.68719,0.68707,0.68719,0
2020/01/09,08:45:00,0.68719,0.68719,0.68712,0.68717,0
2020/01/09,08:46:00,0.68720,0.68739,0.68718,0.68739,0
2020/01/09,08:47:00,0.68739,0.68741,0.68732,0.68732,0
2020/01/09,08:48:00,0.68732,0.68736,0.68728,0.68735,0
2020/01/09,08:49:00,0.68734,0.68735,0.68727,0.68730,0
2020/01/09,08:50:00,0.68728,0.68738,0.68727,0.68738,0
2020/01/09,08:51:00,0.68739,0.68748,0.68739,0.68748,0
2020/01/09,08:52:00,0.68749,0.68749,0.68737,0.68737,0
2020/01/09,08:53:00,0.68738,0.68743,0.68737,0.68742,0
2020/01/09,08:54:00,0.68742,0.68743,0.68742,0.68742,0
2020/01/09,08:55:00,0.68741,0.68741,0.68735,0.68735,0
2020/01/09,08:56:00,0.68736,0.68742,0.68730,0.68742,0
2020/01/09,08:57:00,0.68742,0.68748,0.68741,0.68745,0
2020/01/09,08:58:00,0.68746,0.68748,0.68737,0.68738,0
2020/01/09,08:59:00,0.68738,0.68742,0.68736,0.68742,0
2020/01/09,09:00:00,0.68741,0.68763,0.68741,0.68757,0
2020/01/09,09:01:00,0.68757,0.68758,0.68747,0.68753,0
2020/01/09,09:02:00,0.68754,0.68755,0.68744,0.68753,0
2020/01/09,09:03:00,0.68753,0.68755,0.68742,0.68743,0
2020/01/09,09:04:00,0.68743,0.68743,0.68728,0.68735,0
2020/01/09,09:05:00,0.68734,0.68737,0.68731,0.68736,0
2020/01/09,09:06:00,0.68737,0.68747,0.68735,0.68744,0
2020/01/09,09:07:00,0.68742,0.68758,0.68741,0.68758,0
2020/01/09,09:08:00,0.68759,0.68767,0.68755,0.68759,0
2020/01/09,09:09:00,0.68759,0.68775,0.68758,0.68774,0
2020/01/09,09:10:00,0.68774,0.68774,0.68757,0.68758,0
2020/01/09,09:11:00,0.68758,0.68762,0.68754,0.68761,0
2020/01/09,09:12:00,0.68760,0.68766,0.68757,0.68766,0
2020/01/09,09:13:00,0.68766,0.68767,0.68754,0.68756,0
2020/01/09,09:14:00,0.68755,0.68757,0.68753,0.68753,0
2020/01/09,09:15:00,0.68754,0.68755,0.68741,0.68743,0
2020/01/09,09:16:00,0.68742,0.68752,0.68733,0.68752,0
2020/01/09,09:17:00,0.68751,0.68753,0.68748,0.68753,0
2020/01/09,09:18:00,0.68753,0.68757,0.68749,0.68751,0
2020/01/09,09:19:00,0.68750,0.68753,0.68745,0.68745,0
2020/01/09,09:20:00,0.68744,0.68746,0.68741,0.68741,0
2020/01/09,09:21:00,0.68740,0.68742,0.68735,0.68741,0
2020/01/09,09:22:00,0.68741,0.68745,0.68736,0.68740,0
2020/01/09,09:23:00,0.68739,0.68739,0.68732,0.68733,0
2020/01/09,09:24:00,0.68734,0.68736,0.68730,0.68734,0
2020/01/09,09:25:00,0.68734,0.68735,0.68732,0.68734,0
2020/01/09,09:26:00,0.68733,0.68740,0.68732,0.68733,0
2020/01/09,09:27:00,0.68734,0.68737,0.68734,0.68737,0
2020/01/09,09:28:00,0.68736,0.68736,0.68732,0.68734,0
2020/01/09,09:29:00,0.68734,0.68734,0.68725,0.68726,0
2020/01/09,09:30:00,0.68724,0.68736,0.68721,0.68734,0
2020/01/09,09:31:00,0.68735,0.68794,0.68734,0.68755,0
2020/01/09,09:32:00,0.68755,0.68767,0.68755,0.68765,0
2020/01/09,09:33:00,0.68764,0.68785,0.68763,0.68773,0
2020/01/09,09:34:00,0.68772,0.68772,0.68752,0.68761,0
2020/01/09,09:35:00,0.68762,0.68762,0.68747,0.68749,0
2020/01/09,09:36:00,0.68750,0.68760,0.68747,0.68751,0
2020/01/09,09:37:00,0.68752,0.68758,0.68752,0.68757,0
2020/01/09,09:38:00,0.68756,0.68771,0.68752,0.68769,0
2020/01/09,09:39:00,0.68769,0.68769,0.68756,0.68756,0
2020/01/09,09:40:00,0.68757,0.68758,0.68755,0.68756,0
2020/01/09,09:41:00,0.68757,0.68766,0.68755,0.68756,0
2020/01/09,09:42:00,0.68756,0.68758,0.68752,0.68753,0
2020/01/09,09:43:00,0.68752,0.68758,0.68751,0.68754,0
2020/01/09,09:44:00,0.68753,0.68754,0.68747,0.68747,0
2020/01/09,09:45:00,0.68748,0.68748,0.68736,0.68737,0
2020/01/09,09:46:00,0.68738,0.68740,0.68732,0.68739,0
2020/01/09,09:47:00,0.68740,0.68743,0.68734,0.68738,0
2020/01/09,09:48:00,0.68738,0.68739,0.68737,0.68738,0
2020/01/09,09:49:00,0.68738,0.68739,0.68738,0.68739,0
2020/01/09,09:50:00,0.68739,0.68739,0.68734,0.68737,0
2020/01/09,09:51:00,0.68737,0.68738,0.68736,0.68738,0
2020/01/09,09:52:00,0.68738,0.68738,0.68733,0.68733,0
2020/01/09,09:53:00,0.68733,0.68738,0.68732,0.68737,0
2020/01/09,09:54:00,0.68739,0.68746,0.68737,0.68739,0
2020/01/09,09:55:00,0.68740,0.68746,0.68735,0.68735,0
2020/01/09,09:56:00,0.68735,0.68753,0.68735,0.68737,0
2020/01/09,09:57:00,0.68737,0.68737,0.68737,0.68737,0
2020/01/09,09:58:00,0.68736,0.68736,0.68733,0.68734,0
2020/01/09,09:59:00,0.68733,0.68737,0.68729,0.68731,0
2020/01/09,10:00:00,0.68730,0.68738,0.68728,0.68738,0
2020/01/09,10:01:00,0.68738,0.68744,0.68733,0.68734,0
2020/01/09,10:02:00,0.68733,0.68736,0.68729,0.68730,0
2020/01/09,10:03:00,0.68730,0.68730,0.68709,0.68709,0
2020/01/09,10:04:00,0.68708,0.68719,0.68706,0.68714,0
2020/01/09,10:05:00,0.68713,0.68713,0.68707,0.68710,0
2020/01/09,10:06:00,0.68711,0.68713,0.68706,0.68707,0
2020/01/09,10:07:00,0.68708,0.68709,0.68705,0.68707,0
2020/01/09,10:08:00,0.68705,0.68712,0.68705,0.68707,0
2020/01/09,10:09:00,0.68708,0.68715,0.68702,0.68703,0
2020/01/09,10:10:00,0.68703,0.68708,0.68701,0.68707,0
2020/01/09,10:11:00,0.68708,0.68709,0.68704,0.68709,0
2020/01/09,10:12:00,0.68709,0.68709,0.68696,0.68705,0
2020/01/09,10:13:00,0.68705,0.68712,0.68705,0.68709,0
2020/01/09,10:14:00,0.68709,0.68715,0.68705,0.68715,0
2020/01/09,10:15:00,0.68715,0.68716,0.68708,0.68711,0
2020/01/09,10:16:00,0.68712,0.68729,0.68712,0.68714,0
2020/01/09,10:17:00,0.68714,0.68718,0.68706,0.68706,0
2020/01/09,10:18:00,0.68706,0.68708,0.68704,0.68706,0
2020/01/09,10:19:00,0.68708,0.68708,0.68691,0.68697,0
2020/01/09,10:20:00,0.68696,0.68698,0.68693,0.68693,0
2020/01/09,10:21:00,0.68693,0.68715,0.68693,0.68714,0
2020/01/09,10:22:00,0.68715,0.68724,0.68715,0.68720,0
2020/01/09,10:23:00,0.68721,0.68729,0.68721,0.68728,0
2020/01/09,10:24:00,0.68728,0.68736,0.68725,0.68729,0
2020/01/09,10:25:00,0.68729,0.68729,0.68727,0.68728,0
2020/01/09,10:26:00,0.68728,0.68739,0.68727,0.68733,0
2020/01/09,10:27:00,0.68732,0.68735,0.68726,0.68727,0
2020/01/09,10:28:00,0.68728,0.68728,0.68721,0.68725,0
2020/01/09,10:29:00,0.68725,0.68729,0.68721,0.68724,0
2020/01/09,10:30:00,0.68723,0.68727,0.68711,0.68716,0
2020/01/09,10:31:00,0.68718,0.68719,0.68701,0.68713,0
2020/01/09,10:32:00,0.68714,0.68727,0.68710,0.68712,0
2020/01/09,10:33:00,0.68713,0.68761,0.68711,0.68746,0
2020/01/09,10:34:00,0.68746,0.68754,0.68743,0.68749,0
2020/01/09,10:35:00,0.68749,0.68761,0.68748,0.68748,0
2020/01/09,10:36:00,0.68748,0.68751,0.68743,0.68748,0
2020/01/09,10:37:00,0.68750,0.68771,0.68750,0.68764,0
2020/01/09,10:38:00,0.68765,0.68778,0.68764,0.68769,0
2020/01/09,10:39:00,0.68768,0.68769,0.68763,0.68768,0
2020/01/09,10:40:00,0.68767,0.68768,0.68760,0.68764,0
2020/01/09,10:41:00,0.68764,0.68764,0.68762,0.68764,0
2020/01/09,10:42:00,0.68764,0.68785,0.68764,0.68784,0
2020/01/09,10:43:00,0.68784,0.68785,0.68775,0.68780,0
2020/01/09,10:44:00,0.68779,0.68792,0.68775,0.68789,0
2020/01/09,10:45:00,0.68789,0.68801,0.68789,0.68794,0
2020/01/09,10:46:00,0.68794,0.68803,0.68794,0.68803,0
2020/01/09,10:47:00,0.68803,0.68809,0.68798,0.68799,0
2020/01/09,10:48:00,0.68800,0.68800,0.68783,0.68783,0
2020/01/09,10:49:00,0.68783,0.68786,0.68775,0.68782,0
2020/01/09,10:50:00,0.68782,0.68782,0.68772,0.68775,0
2020/01/09,10:51:00,0.68776,0.68777,0.68762,0.68762,0
2020/01/09,10:52:00,0.68763,0.68763,0.68752,0.68758,0
2020/01/09,10:53:00,0.68757,0.68771,0.68756,0.68770,0
2020/01/09,10:54:00,0.68769,0.68769,0.68761,0.68763,0
2020/01/09,10:55:00,0.68763,0.68766,0.68760,0.68765,0
2020/01/09,10:56:00,0.68764,0.68769,0.68763,0.68767,0
2020/01/09,10:57:00,0.68767,0.68770,0.68764,0.68764,0
2020/01/09,10:58:00,0.68764,0.68765,0.68759,0.68764,0
2020/01/09,10:59:00,0.68764,0.68767,0.68742,0.68747,0
2020/01/09,11:00:00,0.68746,0.68755,0.68745,0.68748,0
2020/01/09,11:01:00,0.68748,0.68752,0.68744,0.68748,0
2020/01/09,11:02:00,0.68748,0.68749,0.68746,0.68748,0
2020/01/09,11:03:00,0.68748,0.68749,0.68744,0.68747,0
2020/01/09,11:04:00,0.68747,0.68749,0.68739,0.68749,0
2020/01/09,11:05:00,0.68749,0.68749,0.68735,0.68737,0
2020/01/09,11:06:00,0.68738,0.68738,0.68729,0.68734,0
2020/01/09,11:07:00,0.68734,0.68735,0.68729,0.68734,0
2020/01/09,11:08:00,0.68735,0.68743,0.68730,0.68736,0
2020/01/09,11:09:00,0.68736,0.68739,0.68736,0.68738,0
2020/01/09,11:10:00,0.68739,0.68739,0.68735,0.68739,0
2020/01/09,11:11:00,0.68739,0.68749,0.68739,0.68749,0
2020/01/09,11:12:00,0.68749,0.68749,0.68737,0.68738,0
2020/01/09,11:13:00,0.68738,0.68738,0.68735,0.68735,0
2020/01/09,11:14:00,0.68736,0.68739,0.68736,0.68738,0
2020/01/09,11:15:00,0.68737,0.68744,0.68737,0.68744,0
2020/01/09,11:16:00,0.68745,0.68745,0.68721,0.68724,0
2020/01/09,11:17:00,0.68724,0.68725,0.68713,0.68719,0
2020/01/09,11:18:00,0.68719,0.68728,0.68718,0.68726,0
2020/01/09,11:19:00,0.68726,0.68728,0.68718,0.68719,0
2020/01/09,11:20:00,0.68718,0.68720,0.68710,0.68718,0
2020/01/09,11:21:00,0.68717,0.68719,0.68710,0.68718,0
2020/01/09,11:22:00,0.68717,0.68720,0.68717,0.68720,0
2020/01/09,11:23:00,0.68719,0.68720,0.68715,0.68716,0
2020/01/09,11:24:00,0.68716,0.68719,0.68716,0.68717,0
2020/01/09,11:25:00,0.68718,0.68720,0.68716,0.68719,0
2020/01/09,11:26:00,0.68718,0.68729,0.68715,0.68725,0
2020/01/09,11:27:00,0.68725,0.68730,0.68724,0.68729,0
2020/01/09,11:28:00,0.68730,0.68730,0.68727,0.68728,0
2020/01/09,11:29:00,0.68727,0.68733,0.68727,0.68728,0
2020/01/09,11:30:00,0.68727,0.68740,0.68726,0.68738,0
2020/01/09,11:31:00,0.68739,0.68740,0.68736,0.68739,0
2020/01/09,11:32:00,0.68739,0.68741,0.68739,0.68739,0
2020/01/09,11:33:00,0.68740,0.68750,0.68739,0.68750,0
2020/01/09,11:34:00,0.68750,0.68750,0.68744,0.68748,0
2020/01/09,11:35:00,0.68748,0.68750,0.68748,0.68749,0
2020/01/09,11:36:00,0.68749,0.68749,0.68735,0.68736,0
2020/01/09,11:37:00,0.68735,0.68738,0.68731,0.68738,0
2020/01/09,11:38:00,0.68738,0.68739,0.68737,0.68739,0
2020/01/09,11:39:00,0.68738,0.68738,0.68727,0.68729,0
2020/01/09,11:40:00,0.68728,0.68729,0.68723,0.68724,0
2020/01/09,11:41:00,0.68724,0.68730,0.68723,0.68725,0
2020/01/09,11:42:00,0.68725,0.68729,0.68725,0.68728,0
2020/01/09,11:43:00,0.68728,0.68728,0.68727,0.68728,0
2020/01/09,11:44:00,0.68728,0.68734,0.68728,0.68733,0
2020/01/09,11:45:00,0.68732,0.68732,0.68725,0.68726,0
2020/01/09,11:46:00,0.68725,0.68727,0.68717,0.68717,0
2020/01/09,11:47:00,0.68717,0.68718,0.68711,0.68711,0
2020/01/09,11:48:00,0.68712,0.68718,0.68711,0.68718,0
2020/01/09,11:49:00,0.68717,0.68723,0.68716,0.68723,0
2020/01/09,11:50:00,0.68724,0.68729,0.68724,0.68729,0
2020/01/09,11:51:00,0.68727,0.68729,0.68717,0.68717,0
2020/01/09,11:52:00,0.68717,0.68735,0.68715,0.68734,0
2020/01/09,11:53:00,0.68733,0.68734,0.68728,0.68734,0
2020/01/09,11:54:00,0.68735,0.68748,0.68732,0.68744,0
2020/01/09,11:55:00,0.68744,0.68757,0.68744,0.68748,0
2020/01/09,11:56:00,0.68747,0.68770,0.68747,0.68758,0
2020/01/09,11:57:00,0.68758,0.68758,0.68736,0.68738,0
2020/01/09,11:58:00,0.68738,0.68747,0.68737,0.68747,0
2020/01/09,11:59:00,0.68747,0.68747,0.68738,0.68738,0
2020/01/09,12:00:00,0.68738,0.68747,0.68737,0.68747,0
2020/01/09,12:01:00,0.68747,0.68749,0.68743,0.68743,0
2020/01/09,12:02:00,0.68743,0.68748,0.68743,0.68748,0
2020/01/09,12:03:00,0.68748,0.68748,0.68738,0.68748,0
2020/01/09,12:04:00,0.68748,0.68749,0.68744,0.68748,0
2020/01/09,12:05:00,0.68748,0.68748,0.68746,0.68748,0
2020/01/09,12:06:00,0.68748,0.68753,0.68747,0.68753,0
2020/01/09,12:07:00,0.68752,0.68752,0.68749,0.68749,0
2020/01/09,12:08:00,0.68749,0.68749,0.68743,0.68743,0
2020/01/09,12:09:00,0.68741,0.68748,0.68738,0.68748,0
2020/01/09,12:10:00,0.68747,0.68749,0.68747,0.68749,0
2020/01/09,12:11:00,0.68749,0.68749,0.68743,0.68744,0
2020/01/09,12:12:00,0.68743,0.68743,0.68739,0.68740,0
2020/01/09,12:13:00,0.68740,0.68740,0.68738,0.68739,0
2020/01/09,12:14:00,0.68739,0.68744,0.68739,0.68743,0
2020/01/09,12:15:00,0.68744,0.68748,0.68742,0.68747,0
2020/01/09,12:16:00,0.68748,0.68749,0.68747,0.68748,0
2020/01/09,12:17:00,0.68749,0.68751,0.68748,0.68748,0
2020/01/09,12:18:00,0.68748,0.68748,0.68725,0.68725,0
2020/01/09,12:19:00,0.68725,0.68726,0.68714,0.68722,0
2020/01/09,12:20:00,0.68723,0.68727,0.68713,0.68713,0
2020/01/09,12:21:00,0.68714,0.68719,0.68708,0.68717,0
2020/01/09,12:22:00,0.68716,0.68724,0.68715,0.68720,0
2020/01/09,12:23:00,0.68719,0.68721,0.68718,0.68719,0
2020/01/09,12:24:00,0.68719,0.68727,0.68718,0.68726,0
2020/01/09,12:25:00,0.68726,0.68726,0.68722,0.68724,0
2020/01/09,12:26:00,0.68725,0.68725,0.68718,0.68719,0
2020/01/09,12:27:00,0.68718,0.68720,0.68702,0.68712,0
2020/01/09,12:28:00,0.68711,0.68714,0.68711,0.68711,0
2020/01/09,12:29:00,0.68713,0.68716,0.68711,0.68712,0
2020/01/09,12:30:00,0.68713,0.68713,0.68706,0.68707,0
2020/01/09,12:31:00,0.68706,0.68716,0.68704,0.68715,0
2020/01/09,12:32:00,0.68714,0.68718,0.68714,0.68718,0
2020/01/09,12:33:00,0.68717,0.68718,0.68712,0.68718,0
2020/01/09,12:34:00,0.68719,0.68719,0.68712,0.68713,0
2020/01/09,12:35:00,0.68712,0.68718,0.68712,0.68718,0
2020/01/09,12:36:00,0.68718,0.68718,0.68707,0.68707,0
2020/01/09,12:37:00,0.68709,0.68713,0.68706,0.68709,0
2020/01/09,12:38:00,0.68710,0.68718,0.68708,0.68716,0
2020/01/09,12:39:00,0.68715,0.68718,0.68715,0.68718,0
2020/01/09,12:40:00,0.68717,0.68718,0.68717,0.68718,0
2020/01/09,12:41:00,0.68718,0.68718,0.68716,0.68717,0
2020/01/09,12:42:00,0.68716,0.68718,0.68712,0.68713,0
2020/01/09,12:43:00,0.68714,0.68716,0.68705,0.68706,0
2020/01/09,12:44:00,0.68706,0.68709,0.68706,0.68708,0
2020/01/09,12:45:00,0.68707,0.68710,0.68707,0.68709,0
2020/01/09,12:46:00,0.68708,0.68708,0.68701,0.68708,0
2020/01/09,12:47:00,0.68708,0.68709,0.68704,0.68705,0
2020/01/09,12:48:00,0.68705,0.68705,0.68702,0.68703,0
2020/01/09,12:49:00,0.68704,0.68706,0.68702,0.68704,0
2020/01/09,12:50:00,0.68705,0.68706,0.68704,0.68706,0
2020/01/09,12:51:00,0.68705,0.68707,0.68704,0.68706,0
2020/01/09,12:52:00,0.68707,0.68707,0.68706,0.68706,0
2020/01/09,12:53:00,0.68706,0.68707,0.68705,0.68706,0
2020/01/09,12:54:00,0.68705,0.68708,0.68704,0.68708,0
2020/01/09,12:55:00,0.68708,0.68708,0.68708,0.68708,0
2020/01/09,12:56:00,0.68709,0.68718,0.68708,0.68714,0
2020/01/09,12:57:00,0.68715,0.68715,0.68699,0.68699,0
2020/01/09,12:58:00,0.68699,0.68704,0.68699,0.68704,0
2020/01/09,12:59:00,0.68703,0.68706,0.68703,0.68706,0
2020/01/09,13:00:00,0.68706,0.68714,0.68705,0.68713,0
2020/01/09,13:01:00,0.68714,0.68724,0.68712,0.68722,0
2020/01/09,13:02:00,0.68723,0.68727,0.68718,0.68726,0
2020/01/09,13:03:00,0.68725,0.68733,0.68723,0.68730,0
2020/01/09,13:04:00,0.68729,0.68730,0.68723,0.68724,0
2020/01/09,13:05:00,0.68723,0.68729,0.68719,0.68719,0
2020/01/09,13:06:00,0.68718,0.68718,0.68713,0.68714,0
2020/01/09,13:07:00,0.68715,0.68715,0.68712,0.68712,0
2020/01/09,13:08:00,0.68712,0.68712,0.68695,0.68695,0
2020/01/09,13:09:00,0.68695,0.68696,0.68695,0.68696,0
2020/01/09,13:10:00,0.68696,0.68696,0.68686,0.68690,0
2020/01/09,13:11:00,0.68690,0.68690,0.68686,0.68687,0
2020/01/09,13:12:00,0.68687,0.68687,0.68683,0.68687,0
2020/01/09,13:13:00,0.68686,0.68694,0.68684,0.68694,0
2020/01/09,13:14:00,0.68694,0.68696,0.68693,0.68695,0
2020/01/09,13:15:00,0.68695,0.68700,0.68695,0.68699,0
2020/01/09,13:16:00,0.68700,0.68704,0.68699,0.68703,0
2020/01/09,13:17:00,0.68703,0.68707,0.68692,0.68692,0
2020/01/09,13:18:00,0.68691,0.68693,0.68691,0.68693,0
2020/01/09,13:19:00,0.68693,0.68693,0.68687,0.68689,0
2020/01/09,13:20:00,0.68689,0.68694,0.68689,0.68691,0
2020/01/09,13:21:00,0.68692,0.68696,0.68692,0.68694,0
2020/01/09,13:22:00,0.68693,0.68693,0.68686,0.68688,0
2020/01/09,13:23:00,0.68688,0.68690,0.68681,0.68683,0
2020/01/09,13:24:00,0.68682,0.68683,0.68673,0.68674,0
2020/01/09,13:25:00,0.68675,0.68677,0.68675,0.68676,0
2020/01/09,13:26:00,0.68678,0.68678,0.68676,0.68677,0
2020/01/09,13:27:00,0.68678,0.68678,0.68674,0.68674,0
2020/01/09,13:28:00,0.68675,0.68677,0.68672,0.68675,0
2020/01/09,13:29:00,0.68673,0.68675,0.68669,0.68674,0
2020/01/09,13:30:00,0.68675,0.68688,0.68675,0.68684,0
2020/01/09,13:31:00,0.68685,0.68689,0.68685,0.68688,0
2020/01/09,13:32:00,0.68688,0.68688,0.68684,0.68684,0
2020/01/09,13:33:00,0.68684,0.68689,0.68684,0.68689,0
2020/01/09,13:34:00,0.68689,0.68690,0.68689,0.68689,0
2020/01/09,13:35:00,0.68689,0.68690,0.68689,0.68690,0
2020/01/09,13:36:00,0.68689,0.68699,0.68689,0.68699,0
2020/01/09,13:37:00,0.68698,0.68699,0.68692,0.68693,0
2020/01/09,13:38:00,0.68694,0.68697,0.68692,0.68697,0
2020/01/09,13:39:00,0.68697,0.68703,0.68697,0.68699,0
2020/01/09,13:40:00,0.68699,0.68700,0.68697,0.68698,0
2020/01/09,13:41:00,0.68698,0.68698,0.68693,0.68697,0
2020/01/09,13:42:00,0.68697,0.68699,0.68694,0.68694,0
2020/01/09,13:43:00,0.68694,0.68698,0.68694,0.68698,0
2020/01/09,13:44:00,0.68698,0.68703,0.68698,0.68700,0
2020/01/09,13:45:00,0.68700,0.68708,0.68700,0.68708,0
2020/01/09,13:46:00,0.68708,0.68708,0.68701,0.68706,0
2020/01/09,13:47:00,0.68706,0.68709,0.68704,0.68709,0
2020/01/09,13:48:00,0.68708,0.68709,0.68706,0.68709,0
2020/01/09,13:49:00,0.68709,0.68710,0.68708,0.68710,0
2020/01/09,13:50:00,0.68710,0.68710,0.68707,0.68707,0
2020/01/09,13:51:00,0.68707,0.68708,0.68704,0.68708,0
2020/01/09,13:52:00,0.68708,0.68709,0.68703,0.68704,0
2020/01/09,13:53:00,0.68705,0.68707,0.68704,0.68707,0
2020/01/09,13:54:00,0.68708,0.68708,0.68705,0.68707,0
2020/01/09,13:55:00,0.68706,0.68708,0.68705,0.68706,0
2020/01/09,13:56:00,0.68707,0.68708,0.68703,0.68708,0
2020/01/09,13:57:00,0.68708,0.68708,0.68703,0.68706,0
2020/01/09,13:58:00,0.68705,0.68712,0.68703,0.68711,0
2020/01/09,13:59:00,0.68712,0.68727,0.68709,0.68727,0
2020/01/09,14:00:00,0.68726,0.68729,0.68724,0.68726,0
2020/01/09,14:01:00,0.68726,0.68737,0.68721,0.68737,0
2020/01/09,14:02:00,0.68736,0.68736,0.68722,0.68728,0
2020/01/09,14:03:00,0.68728,0.68730,0.68719,0.68724,0
2020/01/09,14:04:00,0.68723,0.68728,0.68721,0.68726,0
2020/01/09,14:05:00,0.68726,0.68728,0.68719,0.68728,0
2020/01/09,14:06:00,0.68728,0.68728,0.68725,0.68728,0
2020/01/09,14:07:00,0.68727,0.68728,0.68727,0.68728,0
2020/01/09,14:08:00,0.68728,0.68730,0.68728,0.68730,0
2020/01/09,14:09:00,0.68731,0.68735,0.68724,0.68726,0
2020/01/09,14:10:00,0.68726,0.68727,0.68719,0.68727,0
2020/01/09,14:11:00,0.68727,0.68727,0.68715,0.68718,0
2020/01/09,14:12:00,0.68719,0.68721,0.68713,0.68715,0
2020/01/09,14:13:00,0.68716,0.68729,0.68716,0.68727,0
2020/01/09,14:14:00,0.68728,0.68729,0.68720,0.68728,0
2020/01/09,14:15:00,0.68729,0.68731,0.68727,0.68728,0
2020/01/09,14:16:00,0.68728,0.68729,0.68727,0.68728,0
2020/01/09,14:17:00,0.68728,0.68739,0.68728,0.68736,0
2020/01/09,14:18:00,0.68736,0.68737,0.68729,0.68729,0
2020/01/09,14:19:00,0.68729,0.68729,0.68729,0.68729,0
2020/01/09,14:20:00,0.68730,0.68739,0.68730,0.68738,0
2020/01/09,14:21:00,0.68738,0.68740,0.68737,0.68738,0
2020/01/09,14:22:00,0.68738,0.68738,0.68732,0.68735,0
2020/01/09,14:23:00,0.68735,0.68735,0.68729,0.68733,0
2020/01/09,14:24:00,0.68733,0.68733,0.68727,0.68727,0
2020/01/09,14:25:00,0.68727,0.68727,0.68726,0.68727,0
2020/01/09,14:26:00,0.68729,0.68729,0.68727,0.68727,0
2020/01/09,14:27:00,0.68728,0.68736,0.68728,0.68735,0
2020/01/09,14:28:00,0.68735,0.68736,0.68731,0.68735,0
2020/01/09,14:29:00,0.68736,0.68738,0.68733,0.68737,0
2020/01/09,14:30:00,0.68738,0.68738,0.68726,0.68734,0
2020/01/09,14:31:00,0.68733,0.68735,0.68719,0.68720,0
2020/01/09,14:32:00,0.68721,0.68725,0.68719,0.68725,0
2020/01/09,14:33:00,0.68725,0.68725,0.68724,0.68724,0
2020/01/09,14:34:00,0.68724,0.68725,0.68724,0.68725,0
2020/01/09,14:35:00,0.68725,0.68728,0.68724,0.68728,0
2020/01/09,14:36:00,0.68728,0.68728,0.68724,0.68727,0
2020/01/09,14:37:00,0.68727,0.68727,0.68722,0.68726,0
2020/01/09,14:38:00,0.68725,0.68726,0.68724,0.68726,0
2020/01/09,14:39:00,0.68727,0.68728,0.68727,0.68728,0
2020/01/09,14:40:00,0.68727,0.68728,0.68724,0.68727,0
2020/01/09,14:41:00,0.68727,0.68727,0.68724,0.68724,0
2020/01/09,14:42:00,0.68724,0.68724,0.68724,0.68724,0
2020/01/09,14:43:00,0.68724,0.68727,0.68724,0.68724,0
2020/01/09,14:44:00,0.68725,0.68725,0.68723,0.68725,0
2020/01/09,14:45:00,0.68724,0.68728,0.68723,0.68728,0
2020/01/09,14:46:00,0.68728,0.68728,0.68723,0.68728,0
2020/01/09,14:47:00,0.68727,0.68729,0.68724,0.68725,0
2020/01/09,14:48:00,0.68726,0.68746,0.68725,0.68746,0
2020/01/09,14:49:00,0.68746,0.68746,0.68742,0.68743,0
2020/01/09,14:50:00,0.68742,0.68745,0.68733,0.68736,0
2020/01/09,14:51:00,0.68737,0.68745,0.68733,0.68745,0
2020/01/09,14:52:00,0.68744,0.68749,0.68744,0.68748,0
2020/01/09,14:53:00,0.68749,0.68749,0.68743,0.68744,0
2020/01/09,14:54:00,0.68745,0.68748,0.68742,0.68745,0
2020/01/09,14:55:00,0.68744,0.68748,0.68740,0.68748,0
2020/01/09,14:56:00,0.68749,0.68749,0.68745,0.68745,0
2020/01/09,14:57:00,0.68746,0.68749,0.68744,0.68746,0
2020/01/09,14:58:00,0.68746,0.68750,0.68745,0.68749,0
2020/01/09,14:59:00,0.68749,0.68756,0.68749,0.68755,0
2020/01/09,15:00:00,0.68755,0.68760,0.68755,0.68756,0
2020/01/09,15:01:00,0.68757,0.68757,0.68743,0.68753,0
2020/01/09,15:02:00,0.68754,0.68756,0.68750,0.68755,0
2020/01/09,15:03:00,0.68754,0.68756,0.68754,0.68755,0
2020/01/09,15:04:00,0.68755,0.68755,0.68755,0.68755,0
2020/01/09,15:05:00,0.68755,0.68756,0.68755,0.68756,0
2020/01/09,15:06:00,0.68756,0.68758,0.68755,0.68755,0
2020/01/09,15:07:00,0.68756,0.68767,0.68756,0.68767,0
2020/01/09,15:08:00,0.68768,0.68769,0.68764,0.68766,0
2020/01/09,15:09:00,0.68766,0.68766,0.68754,0.68754,0
2020/01/09,15:10:00,0.68754,0.68756,0.68740,0.68742,0
2020/01/09,15:11:00,0.68741,0.68741,0.68733,0.68734,0
2020/01/09,15:12:00,0.68734,0.68745,0.68732,0.68742,0
2020/01/09,15:13:00,0.68743,0.68745,0.68740,0.68741,0
2020/01/09,15:14:00,0.68743,0.68746,0.68735,0.68735,0
2020/01/09,15:15:00,0.68735,0.68743,0.68730,0.68731,0
2020/01/09,15:16:00,0.68732,0.68733,0.68723,0.68726,0
2020/01/09,15:17:00,0.68725,0.68727,0.68719,0.68723,0
2020/01/09,15:18:00,0.68722,0.68727,0.68721,0.68727,0
2020/01/09,15:19:00,0.68727,0.68737,0.68726,0.68737,0
2020/01/09,15:20:00,0.68737,0.68743,0.68737,0.68738,0
2020/01/09,15:21:00,0.68738,0.68738,0.68737,0.68738,0
2020/01/09,15:22:00,0.68738,0.68738,0.68733,0.68736,0
2020/01/09,15:23:00,0.68734,0.68734,0.68727,0.68727,0
2020/01/09,15:24:00,0.68727,0.68728,0.68727,0.68728,0
2020/01/09,15:25:00,0.68727,0.68739,0.68727,0.68737,0
2020/01/09,15:26:00,0.68737,0.68737,0.68731,0.68734,0
2020/01/09,15:27:00,0.68733,0.68739,0.68732,0.68737,0
2020/01/09,15:28:00,0.68738,0.68738,0.68733,0.68736,0
2020/01/09,15:29:00,0.68737,0.68738,0.68729,0.68733,0
2020/01/09,15:30:00,0.68733,0.68737,0.68727,0.68737,0
2020/01/09,15:31:00,0.68737,0.68738,0.68732,0.68737,0
2020/01/09,15:32:00,0.68737,0.68748,0.68736,0.68744,0
2020/01/09,15:33:00,0.68743,0.68747,0.68743,0.68747,0
2020/01/09,15:34:00,0.68747,0.68747,0.68743,0.68745,0
2020/01/09,15:35:00,0.68745,0.68750,0.68745,0.68748,0
2020/01/09,15:36:00,0.68748,0.68748,0.68747,0.68748,0
2020/01/09,15:37:00,0.68748,0.68749,0.68743,0.68744,0
2020/01/09,15:38:00,0.68745,0.68748,0.68744,0.68747,0
2020/01/09,15:39:00,0.68747,0.68748,0.68738,0.68747,0
2020/01/09,15:40:00,0.68747,0.68748,0.68742,0.68745,0
2020/01/09,15:41:00,0.68744,0.68747,0.68733,0.68735,0
2020/01/09,15:42:00,0.68735,0.68738,0.68732,0.68733,0
2020/01/09,15:43:00,0.68736,0.68736,0.68726,0.68727,0
2020/01/09,15:44:00,0.68726,0.68727,0.68721,0.68725,0
2020/01/09,15:45:00,0.68724,0.68726,0.68720,0.68724,0
2020/01/09,15:46:00,0.68725,0.68725,0.68715,0.68724,0
2020/01/09,15:47:00,0.68724,0.68740,0.68722,0.68739,0
2020/01/09,15:48:00,0.68738,0.68739,0.68732,0.68738,0
2020/01/09,15:49:00,0.68737,0.68747,0.68737,0.68744,0
2020/01/09,15:50:00,0.68745,0.68747,0.68742,0.68744,0
2020/01/09,15:51:00,0.68744,0.68750,0.68736,0.68749,0
2020/01/09,15:52:00,0.68748,0.68770,0.68748,0.68770,0
2020/01/09,15:53:00,0.68770,0.68770,0.68758,0.68758,0
2020/01/09,15:54:00,0.68758,0.68759,0.68755,0.68759,0
2020/01/09,15:55:00,0.68759,0.68766,0.68758,0.68764,0
2020/01/09,15:56:00,0.68764,0.68769,0.68764,0.68766,0
2020/01/09,15:57:00,0.68766,0.68768,0.68758,0.68763,0
2020/01/09,15:58:00,0.68762,0.68763,0.68761,0.68761,0
2020/01/09,15:59:00,0.68762,0.68765,0.68761,0.68763,0
2020/01/09,16:00:00,0.68764,0.68765,0.68763,0.68765,0
2020/01/09,16:01:00,0.68764,0.68769,0.68757,0.68757,0
2020/01/09,16:02:00,0.68758,0.68759,0.68753,0.68753,0
2020/01/09,16:03:00,0.68753,0.68753,0.68743,0.68744,0
2020/01/09,16:04:00,0.68743,0.68749,0.68741,0.68745,0
2020/01/09,16:05:00,0.68745,0.68758,0.68745,0.68756,0
2020/01/09,16:06:00,0.68756,0.68760,0.68755,0.68758,0
2020/01/09,16:07:00,0.68757,0.68757,0.68747,0.68753,0
2020/01/09,16:08:00,0.68753,0.68757,0.68753,0.68755,0
2020/01/09,16:09:00,0.68755,0.68759,0.68753,0.68758,0
2020/01/09,16:10:00,0.68758,0.68768,0.68757,0.68765,0
2020/01/09,16:11:00,0.68766,0.68768,0.68757,0.68758,0
2020/01/09,16:12:00,0.68757,0.68759,0.68753,0.68758,0
2020/01/09,16:13:00,0.68758,0.68763,0.68757,0.68758,0
2020/01/09,16:14:00,0.68758,0.68765,0.68753,0.68758,0
2020/01/09,16:15:00,0.68758,0.68759,0.68747,0.68748,0
2020/01/09,16:16:00,0.68750,0.68753,0.68739,0.68742,0
2020/01/09,16:17:00,0.68742,0.68748,0.68742,0.68744,0
2020/01/09,16:18:00,0.68744,0.68756,0.68744,0.68755,0
2020/01/09,16:19:00,0.68755,0.68760,0.68753,0.68757,0
2020/01/09,16:20:00,0.68757,0.68758,0.68749,0.68754,0
2020/01/09,16:21:00,0.68754,0.68756,0.68746,0.68746,0
2020/01/09,16:22:00,0.68744,0.68748,0.68742,0.68745,0
2020/01/09,16:23:00,0.68743,0.68744,0.68738,0.68738,0
2020/01/09,16:24:00,0.68738,0.68752,0.68738,0.68745,0
2020/01/09,16:25:00,0.68745,0.68745,0.68738,0.68744,0
2020/01/09,16:26:00,0.68744,0.68746,0.68743,0.68745,0
2020/01/09,16:27:00,0.68744,0.68755,0.68744,0.68755,0
2020/01/09,16:28:00,0.68755,0.68756,0.68754,0.68754,0
2020/01/09,16:29:00,0.68754,0.68757,0.68753,0.68756,0
2020/01/09,16:30:00,0.68756,0.68763,0.68755,0.68758,0
2020/01/09,16:31:00,0.68757,0.68758,0.68755,0.68757,0
2020/01/09,16:32:00,0.68758,0.68758,0.68756,0.68757,0
2020/01/09,16:33:00,0.68756,0.68758,0.68754,0.68758,0
2020/01/09,16:34:00,0.68758,0.68758,0.68753,0.68754,0
2020/01/09,16:35:00,0.68754,0.68754,0.68736,0.68738,0
2020/01/09,16:36:00,0.68738,0.68744,0.68737,0.68742,0
2020/01/09,16:37:00,0.68743,0.68748,0.68742,0.68747,0
2020/01/09,16:38:00,0.68746,0.68752,0.68745,0.68748,0
2020/01/09,16:39:00,0.68748,0.68766,0.68746,0.68764,0
2020/01/09,16:40:00,0.68764,0.68771,0.68764,0.68766,0
2020/01/09,16:41:00,0.68765,0.68770,0.68764,0.68768,0
2020/01/09,16:42:00,0.68768,0.68771,0.68767,0.68768,0
2020/01/09,16:43:00,0.68767,0.68767,0.68765,0.68767,0
2020/01/09,16:44:00,0.68767,0.68767,0.68765,0.68765,0
2020/01/09,16:45:00,0.68765,0.68771,0.68764,0.68768,0
2020/01/09,16:46:00,0.68768,0.68769,0.68767,0.68768,0
2020/01/09,16:47:00,0.68768,0.68780,0.68768,0.68778,0
2020/01/09,16:48:00,0.68778,0.68786,0.68778,0.68786,0
2020/01/09,16:49:00,0.68786,0.68786,0.68778,0.68778,0
2020/01/09,16:50:00,0.68778,0.68785,0.68774,0.68774,0
2020/01/09,16:51:00,0.68774,0.68774,0.68762,0.68762,0
2020/01/09,16:52:00,0.68762,0.68762,0.68754,0.68756,0
2020/01/09,16:53:00,0.68755,0.68755,0.68742,0.68746,0
2020/01/09,16:54:00,0.68745,0.68752,0.68743,0.68747,0
2020/01/09,16:55:00,0.68747,0.68758,0.68747,0.68758,0
2020/01/09,16:56:00,0.68758,0.68758,0.68751,0.68751,0
2020/01/09,16:57:00,0.68752,0.68755,0.68749,0.68755,0
2020/01/09,16:58:00,0.68754,0.68756,0.68753,0.68754,0
2020/01/09,16:59:00,0.68755,0.68762,0.68755,0.68762,0
2020/01/09,17:00:00,0.68761,0.68761,0.68756,0.68758,0
2020/01/09,17:01:00,0.68757,0.68758,0.68752,0.68758,0
2020/01/09,17:02:00,0.68758,0.68758,0.68750,0.68752,0
2020/01/09,17:03:00,0.68751,0.68752,0.68741,0.68744,0
2020/01/09,17:04:00,0.68744,0.68747,0.68742,0.68744,0
2020/01/09,17:05:00,0.68743,0.68743,0.68731,0.68734,0
2020/01/09,17:06:00,0.68733,0.68735,0.68721,0.68721,0
2020/01/09,17:07:00,0.68720,0.68736,0.68720,0.68726,0
2020/01/09,17:08:00,0.68725,0.68725,0.68711,0.68713,0
2020/01/09,17:09:00,0.68713,0.68719,0.68707,0.68710,0
2020/01/09,17:10:00,0.68710,0.68710,0.68686,0.68694,0
2020/01/09,17:11:00,0.68695,0.68708,0.68694,0.68708,0
2020/01/09,17:12:00,0.68707,0.68718,0.68707,0.68715,0
2020/01/09,17:13:00,0.68716,0.68722,0.68712,0.68714,0
2020/01/09,17:14:00,0.68713,0.68715,0.68706,0.68706,0
2020/01/09,17:15:00,0.68706,0.68711,0.68693,0.68693,0
2020/01/09,17:16:00,0.68693,0.68697,0.68680,0.68682,0
2020/01/09,17:17:00,0.68682,0.68685,0.68674,0.68675,0
2020/01/09,17:18:00,0.68676,0.68677,0.68651,0.68652,0
2020/01/09,17:19:00,0.68652,0.68663,0.68644,0.68645,0
2020/01/09,17:20:00,0.68646,0.68654,0.68638,0.68652,0
2020/01/09,17:21:00,0.68651,0.68667,0.68651,0.68666,0
2020/01/09,17:22:00,0.68667,0.68684,0.68667,0.68684,0
2020/01/09,17:23:00,0.68685,0.68696,0.68685,0.68685,0
2020/01/09,17:24:00,0.68685,0.68692,0.68681,0.68684,0
2020/01/09,17:25:00,0.68684,0.68690,0.68680,0.68685,0
2020/01/09,17:26:00,0.68684,0.68695,0.68683,0.68688,0
2020/01/09,17:27:00,0.68688,0.68688,0.68673,0.68676,0
2020/01/09,17:28:00,0.68675,0.68676,0.68667,0.68669,0
2020/01/09,17:29:00,0.68669,0.68672,0.68664,0.68669,0
2020/01/09,17:30:00,0.68669,0.68670,0.68663,0.68668,0
2020/01/09,17:31:00,0.68668,0.68670,0.68659,0.68660,0
2020/01/09,17:32:00,0.68660,0.68670,0.68660,0.68670,0
2020/01/09,17:33:00,0.68670,0.68675,0.68670,0.68674,0
2020/01/09,17:34:00,0.68675,0.68680,0.68674,0.68679,0
2020/01/09,17:35:00,0.68680,0.68686,0.68680,0.68686,0
2020/01/09,17:36:00,0.68686,0.68689,0.68681,0.68681,0
2020/01/09,17:37:00,0.68681,0.68689,0.68681,0.68687,0
2020/01/09,17:38:00,0.68688,0.68693,0.68687,0.68690,0
2020/01/09,17:39:00,0.68690,0.68690,0.68680,0.68680,0
2020/01/09,17:40:00,0.68680,0.68685,0.68680,0.68685,0
2020/01/09,17:41:00,0.68686,0.68691,0.68677,0.68684,0
2020/01/09,17:42:00,0.68684,0.68686,0.68680,0.68685,0
2020/01/09,17:43:00,0.68686,0.68687,0.68680,0.68680,0
2020/01/09,17:44:00,0.68680,0.68683,0.68678,0.68682,0
2020/01/09,17:45:00,0.68682,0.68684,0.68680,0.68682,0
2020/01/09,17:46:00,0.68681,0.68682,0.68673,0.68673,0
2020/01/09,17:47:00,0.68673,0.68673,0.68669,0.68670,0
2020/01/09,17:48:00,0.68669,0.68671,0.68668,0.68671,0
2020/01/09,17:49:00,0.68671,0.68671,0.68663,0.68663,0
2020/01/09,17:50:00,0.68665,0.68675,0.68665,0.68675,0
2020/01/09,17:51:00,0.68674,0.68675,0.68666,0.68670,0
2020/01/09,17:52:00,0.68669,0.68670,0.68660,0.68660,0
2020/01/09,17:53:00,0.68661,0.68663,0.68660,0.68660,0
2020/01/09,17:54:00,0.68660,0.68665,0.68659,0.68660,0
2020/01/09,17:55:00,0.68661,0.68661,0.68653,0.68659,0
2020/01/09,17:56:00,0.68660,0.68663,0.68652,0.68653,0
2020/01/09,17:57:00,0.68653,0.68653,0.68642,0.68644,0
2020/01/09,17:58:00,0.68644,0.68649,0.68641,0.68642,0
2020/01/09,17:59:00,0.68642,0.68642,0.68630,0.68631,0
2020/01/09,18:00:00,0.68631,0.68634,0.68630,0.68633,0
2020/01/09,18:01:00,0.68632,0.68633,0.68621,0.68625,0
2020/01/09,18:02:00,0.68625,0.68631,0.68625,0.68629,0
2020/01/09,18:03:00,0.68629,0.68630,0.68622,0.68623,0
2020/01/09,18:04:00,0.68624,0.68630,0.68624,0.68629,0
2020/01/09,18:05:00,0.68629,0.68629,0.68611,0.68612,0
2020/01/09,18:06:00,0.68612,0.68619,0.68611,0.68619,0
2020/01/09,18:07:00,0.68618,0.68629,0.68618,0.68620,0
2020/01/09,18:08:00,0.68619,0.68619,0.68593,0.68593,0
2020/01/09,18:09:00,0.68593,0.68608,0.68586,0.68608,0
2020/01/09,18:10:00,0.68608,0.68622,0.68607,0.68618,0
2020/01/09,18:11:00,0.68619,0.68622,0.68609,0.68610,0
2020/01/09,18:12:00,0.68611,0.68615,0.68599,0.68599,0
2020/01/09,18:13:00,0.68600,0.68609,0.68600,0.68607,0
2020/01/09,18:14:00,0.68606,0.68607,0.68599,0.68601,0
2020/01/09,18:15:00,0.68599,0.68599,0.68593,0.68599,0
2020/01/09,18:16:00,0.68599,0.68600,0.68589,0.68600,0
2020/01/09,18:17:00,0.68600,0.68619,0.68599,0.68619,0
2020/01/09,18:18:00,0.68618,0.68622,0.68608,0.68619,0
2020/01/09,18:19:00,0.68619,0.68619,0.68609,0.68609,0
2020/01/09,18:20:00,0.68609,0.68609,0.68609,0.68609,0
2020/01/09,18:21:00,0.68609,0.68616,0.68609,0.68610,0
2020/01/09,18:22:00,0.68609,0.68621,0.68609,0.68619,0
2020/01/09,18:23:00,0.68619,0.68624,0.68619,0.68620,0
2020/01/09,18:24:00,0.68621,0.68635,0.68621,0.68635,0
2020/01/09,18:25:00,0.68634,0.68634,0.68622,0.68622,0
2020/01/09,18:26:00,0.68621,0.68621,0.68609,0.68610,0
2020/01/09,18:27:00,0.68611,0.68611,0.68600,0.68601,0
2020/01/09,18:28:00,0.68601,0.68604,0.68600,0.68602,0
2020/01/09,18:29:00,0.68601,0.68604,0.68601,0.68604,0
2020/01/09,18:30:00,0.68604,0.68625,0.68604,0.68625,0
2020/01/09,18:31:00,0.68624,0.68626,0.68623,0.68624,0
2020/01/09,18:32:00,0.68623,0.68627,0.68621,0.68625,0
2020/01/09,18:33:00,0.68624,0.68625,0.68621,0.68624,0
2020/01/09,18:34:00,0.68623,0.68643,0.68621,0.68643,0
2020/01/09,18:35:00,0.68643,0.68647,0.68639,0.68644,0
2020/01/09,18:36:00,0.68644,0.68646,0.68637,0.68637,0
2020/01/09,18:37:00,0.68637,0.68637,0.68627,0.68632,0
2020/01/09,18:38:00,0.68631,0.68633,0.68624,0.68632,0
2020/01/09,18:39:00,0.68633,0.68633,0.68617,0.68620,0
2020/01/09,18:40:00,0.68622,0.68625,0.68620,0.68623,0
2020/01/09,18:41:00,0.68623,0.68623,0.68612,0.68618,0
2020/01/09,18:42:00,0.68617,0.68627,0.68617,0.68627,0
2020/01/09,18:43:00,0.68627,0.68627,0.68619,0.68624,0
2020/01/09,18:44:00,0.68624,0.68625,0.68605,0.68606,0
2020/01/09,18:45:00,0.68605,0.68609,0.68591,0.68594,0
2020/01/09,18:46:00,0.68593,0.68595,0.68582,0.68586,0
2020/01/09,18:47:00,0.68586,0.68591,0.68584,0.68587,0
2020/01/09,18:48:00,0.68588,0.68596,0.68585,0.68585,0
2020/01/09,18:49:00,0.68586,0.68588,0.68572,0.68573,0
2020/01/09,18:50:00,0.68573,0.68580,0.68570,0.68572,0
2020/01/09,18:51:00,0.68572,0.68572,0.68564,0.68565,0
2020/01/09,18:52:00,0.68565,0.68570,0.68564,0.68566,0
2020/01/09,18:53:00,0.68565,0.68566,0.68545,0.68555,0
2020/01/09,18:54:00,0.68555,0.68574,0.68555,0.68569,0
2020/01/09,18:55:00,0.68569,0.68580,0.68569,0.68580,0
2020/01/09,18:56:00,0.68579,0.68581,0.68568,0.68569,0
2020/01/09,18:57:00,0.68568,0.68583,0.68563,0.68579,0
2020/01/09,18:58:00,0.68579,0.68581,0.68575,0.68580,0
2020/01/09,18:59:00,0.68579,0.68581,0.68573,0.68580,0
2020/01/09,19:00:00,0.68580,0.68582,0.68580,0.68581,0
2020/01/09,19:01:00,0.68581,0.68581,0.68578,0.68579,0
2020/01/09,19:02:00,0.68579,0.68592,0.68579,0.68592,0
2020/01/09,19:03:00,0.68591,0.68597,0.68589,0.68589,0
2020/01/09,19:04:00,0.68586,0.68590,0.68583,0.68586,0
2020/01/09,19:05:00,0.68586,0.68600,0.68586,0.68594,0
2020/01/09,19:06:00,0.68594,0.68603,0.68594,0.68601,0
2020/01/09,19:07:00,0.68602,0.68603,0.68594,0.68594,0
2020/01/09,19:08:00,0.68595,0.68597,0.68590,0.68595,0
2020/01/09,19:09:00,0.68593,0.68595,0.68589,0.68593,0
2020/01/09,19:10:00,0.68593,0.68600,0.68591,0.68595,0
2020/01/09,19:11:00,0.68594,0.68596,0.68586,0.68593,0
2020/01/09,19:12:00,0.68593,0.68600,0.68592,0.68597,0
2020/01/09,19:13:00,0.68596,0.68600,0.68591,0.68598,0
2020/01/09,19:14:00,0.68598,0.68603,0.68598,0.68600,0
2020/01/09,19:15:00,0.68601,0.68602,0.68598,0.68600,0
2020/01/09,19:16:00,0.68601,0.68602,0.68591,0.68597,0
2020/01/09,19:17:00,0.68596,0.68597,0.68590,0.68592,0
2020/01/09,19:18:00,0.68591,0.68598,0.68589,0.68597,0
2020/01/09,19:19:00,0.68596,0.68596,0.68593,0.68595,0
2020/01/09,19:20:00,0.68596,0.68598,0.68588,0.68591,0
2020/01/09,19:21:00,0.68592,0.68593,0.68583,0.68583,0
2020/01/09,19:22:00,0.68582,0.68583,0.68565,0.68566,0
2020/01/09,19:23:00,0.68568,0.68568,0.68564,0.68566,0
2020/01/09,19:24:00,0.68566,0.68566,0.68554,0.68563,0
2020/01/09,19:25:00,0.68563,0.68575,0.68561,0.68571,0
2020/01/09,19:26:00,0.68570,0.68575,0.68570,0.68573,0
2020/01/09,19:27:00,0.68574,0.68574,0.68564,0.68569,0
2020/01/09,19:28:00,0.68571,0.68581,0.68569,0.68581,0
2020/01/09,19:29:00,0.68580,0.68583,0.68575,0.68579,0
2020/01/09,19:30:00,0.68579,0.68593,0.68579,0.68590,0
2020/01/09,19:31:00,0.68589,0.68596,0.68589,0.68593,0
2020/01/09,19:32:00,0.68592,0.68598,0.68590,0.68591,0
2020/01/09,19:33:00,0.68592,0.68595,0.68591,0.68595,0
2020/01/09,19:34:00,0.68595,0.68596,0.68590,0.68593,0
2020/01/09,19:35:00,0.68593,0.68595,0.68592,0.68593,0
2020/01/09,19:36:00,0.68593,0.68596,0.68591,0.68591,0
2020/01/09,19:37:00,0.68590,0.68595,0.68586,0.68594,0
2020/01/09,19:38:00,0.68593,0.68595,0.68588,0.68595,0
2020/01/09,19:39:00,0.68594,0.68602,0.68593,0.68602,0
2020/01/09,19:40:00,0.68602,0.68604,0.68601,0.68602,0
2020/01/09,19:41:00,0.68602,0.68612,0.68602,0.68612,0
2020/01/09,19:42:00,0.68612,0.68614,0.68611,0.68613,0
2020/01/09,19:43:00,0.68614,0.68617,0.68610,0.68611,0
2020/01/09,19:44:00,0.68611,0.68624,0.68611,0.68624,0
2020/01/09,19:45:00,0.68625,0.68625,0.68622,0.68625,0
2020/01/09,19:46:00,0.68625,0.68626,0.68621,0.68626,0
2020/01/09,19:47:00,0.68626,0.68636,0.68626,0.68634,0
2020/01/09,19:48:00,0.68633,0.68633,0.68622,0.68622,0
2020/01/09,19:49:00,0.68622,0.68622,0.68617,0.68618,0
2020/01/09,19:50:00,0.68619,0.68628,0.68619,0.68623,0
2020/01/09,19:51:00,0.68623,0.68623,0.68614,0.68614,0
2020/01/09,19:52:00,0.68614,0.68620,0.68610,0.68616,0
2020/01/09,19:53:00,0.68615,0.68621,0.68615,0.68621,0
2020/01/09,19:54:00,0.68621,0.68621,0.68621,0.68621,0
2020/01/09,19:55:00,0.68620,0.68620,0.68612,0.68620,0
2020/01/09,19:56:00,0.68620,0.68626,0.68619,0.68619,0
2020/01/09,19:57:00,0.68618,0.68619,0.68615,0.68619,0
2020/01/09,19:58:00,0.68619,0.68624,0.68615,0.68622,0
2020/01/09,19:59:00,0.68622,0.68629,0.68622,0.68625,0
2020/01/09,20:00:00,0.68624,0.68630,0.68621,0.68630,0
2020/01/09,20:01:00,0.68630,0.68642,0.68626,0.68642,0
2020/01/09,20:02:00,0.68642,0.68651,0.68642,0.68650,0
2020/01/09,20:03:00,0.68649,0.68650,0.68641,0.68641,0
2020/01/09,20:04:00,0.68642,0.68646,0.68639,0.68639,0
2020/01/09,20:05:00,0.68639,0.68644,0.68637,0.68642,0
2020/01/09,20:06:00,0.68642,0.68645,0.68640,0.68642,0
2020/01/09,20:07:00,0.68642,0.68645,0.68641,0.68642,0
2020/01/09,20:08:00,0.68642,0.68645,0.68642,0.68645,0
2020/01/09,20:09:00,0.68646,0.68651,0.68646,0.68651,0
2020/01/09,20:10:00,0.68653,0.68662,0.68651,0.68651,0
2020/01/09,20:11:00,0.68651,0.68652,0.68651,0.68652,0
2020/01/09,20:12:00,0.68653,0.68653,0.68644,0.68645,0
2020/01/09,20:13:00,0.68645,0.68654,0.68645,0.68654,0
2020/01/09,20:14:00,0.68654,0.68655,0.68650,0.68651,0
2020/01/09,20:15:00,0.68652,0.68652,0.68649,0.68650,0
2020/01/09,20:16:00,0.68651,0.68652,0.68649,0.68651,0
2020/01/09,20:17:00,0.68650,0.68652,0.68650,0.68652,0
2020/01/09,20:18:00,0.68652,0.68652,0.68650,0.68651,0
2020/01/09,20:19:00,0.68651,0.68651,0.68646,0.68650,0
2020/01/09,20:20:00,0.68649,0.68651,0.68649,0.68649,0
2020/01/09,20:21:00,0.68650,0.68652,0.68645,0.68650,0
2020/01/09,20:22:00,0.68650,0.68651,0.68643,0.68645,0
2020/01/09,20:23:00,0.68644,0.68649,0.68638,0.68638,0
2020/01/09,20:24:00,0.68639,0.68639,0.68638,0.68639,0
2020/01/09,20:25:00,0.68641,0.68641,0.68632,0.68634,0
2020/01/09,20:26:00,0.68633,0.68635,0.68631,0.68633,0
2020/01/09,20:27:00,0.68633,0.68633,0.68630,0.68632,0
2020/01/09,20:28:00,0.68632,0.68632,0.68622,0.68622,0
2020/01/09,20:29:00,0.68622,0.68625,0.68622,0.68623,0
2020/01/09,20:30:00,0.68623,0.68632,0.68622,0.68632,0
2020/01/09,20:31:00,0.68630,0.68631,0.68624,0.68630,0
2020/01/09,20:32:00,0.68629,0.68636,0.68619,0.68620,0
2020/01/09,20:33:00,0.68620,0.68634,0.68620,0.68632,0
2020/01/09,20:34:00,0.68631,0.68635,0.68631,0.68633,0
2020/01/09,20:35:00,0.68634,0.68634,0.68630,0.68630,0
2020/01/09,20:36:00,0.68629,0.68634,0.68626,0.68631,0
2020/01/09,20:37:00,0.68631,0.68631,0.68621,0.68621,0
2020/01/09,20:38:00,0.68622,0.68624,0.68621,0.68623,0
2020/01/09,20:39:00,0.68624,0.68624,0.68621,0.68623,0
2020/01/09,20:40:00,0.68624,0.68630,0.68622,0.68622,0
2020/01/09,20:41:00,0.68621,0.68622,0.68618,0.68620,0
2020/01/09,20:42:00,0.68619,0.68619,0.68612,0.68612,0
2020/01/09,20:43:00,0.68610,0.68610,0.68599,0.68599,0
2020/01/09,20:44:00,0.68600,0.68600,0.68586,0.68589,0
2020/01/09,20:45:00,0.68589,0.68595,0.68588,0.68594,0
2020/01/09,20:46:00,0.68595,0.68600,0.68593,0.68595,0
2020/01/09,20:47:00,0.68595,0.68597,0.68595,0.68597,0
2020/01/09,20:48:00,0.68597,0.68600,0.68591,0.68591,0
2020/01/09,20:49:00,0.68591,0.68604,0.68588,0.68602,0
2020/01/09,20:50:00,0.68601,0.68610,0.68601,0.68606,0
2020/01/09,20:51:00,0.68606,0.68611,0.68604,0.68609,0
2020/01/09,20:52:00,0.68608,0.68615,0.68605,0.68614,0
2020/01/09,20:53:00,0.68613,0.68616,0.68611,0.68613,0
2020/01/09,20:54:00,0.68613,0.68618,0.68611,0.68614,0
2020/01/09,20:55:00,0.68614,0.68614,0.68609,0.68609,0
2020/01/09,20:56:00,0.68610,0.68615,0.68610,0.68612,0
2020/01/09,20:57:00,0.68613,0.68618,0.68606,0.68608,0
2020/01/09,20:58:00,0.68609,0.68609,0.68582,0.68583,0
2020/01/09,20:59:00,0.68584,0.68590,0.68581,0.68584,0
2020/01/09,21:00:00,0.68584,0.68587,0.68583,0.68584,0
2020/01/09,21:01:00,0.68583,0.68583,0.68579,0.68582,0
2020/01/09,21:02:00,0.68582,0.68583,0.68579,0.68579,0
2020/01/09,21:03:00,0.68580,0.68594,0.68571,0.68594,0
2020/01/09,21:04:00,0.68593,0.68595,0.68591,0.68593,0
2020/01/09,21:05:00,0.68594,0.68610,0.68594,0.68607,0
2020/01/09,21:06:00,0.68608,0.68616,0.68608,0.68613,0
2020/01/09,21:07:00,0.68613,0.68621,0.68610,0.68611,0
2020/01/09,21:08:00,0.68612,0.68617,0.68610,0.68616,0
2020/01/09,21:09:00,0.68617,0.68618,0.68613,0.68615,0
2020/01/09,21:10:00,0.68615,0.68616,0.68612,0.68612,0
2020/01/09,21:11:00,0.68613,0.68618,0.68612,0.68614,0
2020/01/09,21:12:00,0.68613,0.68614,0.68612,0.68613,0
2020/01/09,21:13:00,0.68613,0.68613,0.68606,0.68613,0
2020/01/09,21:14:00,0.68612,0.68619,0.68611,0.68619,0
2020/01/09,21:15:00,0.68619,0.68625,0.68615,0.68624,0
2020/01/09,21:16:00,0.68625,0.68634,0.68625,0.68634,0
2020/01/09,21:17:00,0.68633,0.68639,0.68633,0.68637,0
2020/01/09,21:18:00,0.68637,0.68642,0.68634,0.68637,0
2020/01/09,21:19:00,0.68637,0.68651,0.68637,0.68651,0
2020/01/09,21:20:00,0.68650,0.68652,0.68646,0.68652,0
2020/01/09,21:21:00,0.68652,0.68658,0.68649,0.68651,0
2020/01/09,21:22:00,0.68650,0.68650,0.68638,0.68639,0
2020/01/09,21:23:00,0.68638,0.68638,0.68630,0.68631,0
2020/01/09,21:24:00,0.68630,0.68632,0.68628,0.68631,0
2020/01/09,21:25:00,0.68629,0.68629,0.68615,0.68621,0
2020/01/09,21:26:00,0.68620,0.68620,0.68610,0.68612,0
2020/01/09,21:27:00,0.68613,0.68614,0.68578,0.68598,0
2020/01/09,21:28:00,0.68599,0.68621,0.68595,0.68621,0
2020/01/09,21:29:00,0.68621,0.68629,0.68621,0.68625,0
2020/01/09,21:30:00,0.68624,0.68634,0.68621,0.68633,0
2020/01/09,21:31:00,0.68632,0.68632,0.68613,0.68613,0
2020/01/09,21:32:00,0.68614,0.68646,0.68611,0.68644,0
2020/01/09,21:33:00,0.68644,0.68645,0.68635,0.68645,0
2020/01/09,21:34:00,0.68644,0.68654,0.68643,0.68654,0
2020/01/09,21:35:00,0.68654,0.68663,0.68650,0.68663,0
2020/01/09,21:36:00,0.68663,0.68680,0.68656,0.68674,0
2020/01/09,21:37:00,0.68674,0.68679,0.68670,0.68673,0
2020/01/09,21:38:00,0.68672,0.68672,0.68652,0.68652,0
2020/01/09,21:39:00,0.68652,0.68660,0.68652,0.68656,0
2020/01/09,21:40:00,0.68655,0.68664,0.68653,0.68657,0
2020/01/09,21:41:00,0.68656,0.68656,0.68649,0.68651,0
2020/01/09,21:42:00,0.68651,0.68654,0.68643,0.68644,0
2020/01/09,21:43:00,0.68644,0.68644,0.68638,0.68642,0
2020/01/09,21:44:00,0.68641,0.68643,0.68637,0.68638,0
2020/01/09,21:45:00,0.68639,0.68639,0.68636,0.68638,0
2020/01/09,21:46:00,0.68639,0.68641,0.68623,0.68629,0
2020/01/09,21:47:00,0.68629,0.68634,0.68629,0.68631,0
2020/01/09,21:48:00,0.68630,0.68635,0.68620,0.68623,0
2020/01/09,21:49:00,0.68624,0.68624,0.68616,0.68620,0
2020/01/09,21:50:00,0.68619,0.68624,0.68616,0.68624,0
2020/01/09,21:51:00,0.68623,0.68637,0.68619,0.68637,0
2020/01/09,21:52:00,0.68636,0.68637,0.68630,0.68636,0
2020/01/09,21:53:00,0.68637,0.68640,0.68622,0.68622,0
2020/01/09,21:54:00,0.68621,0.68624,0.68617,0.68620,0
2020/01/09,21:55:00,0.68620,0.68623,0.68614,0.68623,0
2020/01/09,21:56:00,0.68623,0.68625,0.68619,0.68621,0
2020/01/09,21:57:00,0.68622,0.68623,0.68619,0.68623,0
2020/01/09,21:58:00,0.68623,0.68625,0.68608,0.68614,0
2020/01/09,21:59:00,0.68614,0.68622,0.68613,0.68616,0
2020/01/09,22:00:00,0.68615,0.68624,0.68614,0.68614,0
2020/01/09,22:01:00,0.68614,0.68621,0.68610,0.68617,0
2020/01/09,22:02:00,0.68617,0.68620,0.68604,0.68605,0
2020/01/09,22:03:00,0.68605,0.68608,0.68600,0.68600,0
2020/01/09,22:04:00,0.68600,0.68601,0.68592,0.68595,0
2020/01/09,22:05:00,0.68595,0.68603,0.68593,0.68597,0
2020/01/09,22:06:00,0.68598,0.68605,0.68594,0.68603,0
2020/01/09,22:07:00,0.68602,0.68608,0.68601,0.68603,0
2020/01/09,22:08:00,0.68602,0.68606,0.68599,0.68602,0
2020/01/09,22:09:00,0.68603,0.68603,0.68600,0.68602,0
2020/01/09,22:10:00,0.68603,0.68603,0.68596,0.68596,0
2020/01/09,22:11:00,0.68597,0.68611,0.68596,0.68610,0
2020/01/09,22:12:00,0.68609,0.68612,0.68604,0.68605,0
2020/01/09,22:13:00,0.68606,0.68612,0.68606,0.68612,0
2020/01/09,22:14:00,0.68611,0.68611,0.68603,0.68603,0
2020/01/09,22:15:00,0.68604,0.68613,0.68604,0.68613,0
2020/01/09,22:16:00,0.68614,0.68617,0.68613,0.68613,0
2020/01/09,22:17:00,0.68612,0.68613,0.68606,0.68613,0
2020/01/09,22:18:00,0.68614,0.68622,0.68614,0.68622,0
2020/01/09,22:19:00,0.68621,0.68622,0.68615,0.68621,0
2020/01/09,22:20:00,0.68621,0.68636,0.68621,0.68634,0
2020/01/09,22:21:00,0.68634,0.68634,0.68622,0.68622,0
2020/01/09,22:22:00,0.68622,0.68632,0.68620,0.68632,0
2020/01/09,22:23:00,0.68631,0.68631,0.68610,0.68612,0
2020/01/09,22:24:00,0.68612,0.68623,0.68612,0.68617,0
2020/01/09,22:25:00,0.68619,0.68632,0.68619,0.68632,0
2020/01/09,22:26:00,0.68631,0.68631,0.68616,0.68616,0
2020/01/09,22:27:00,0.68618,0.68626,0.68617,0.68618,0
2020/01/09,22:28:00,0.68618,0.68626,0.68617,0.68626,0
2020/01/09,22:29:00,0.68625,0.68635,0.68625,0.68634,0
2020/01/09,22:30:00,0.68634,0.68655,0.68633,0.68654,0
2020/01/09,22:31:00,0.68654,0.68654,0.68637,0.68641,0
2020/01/09,22:32:00,0.68642,0.68652,0.68642,0.68649,0
2020/01/09,22:33:00,0.68649,0.68656,0.68645,0.68655,0
2020/01/09,22:34:00,0.68654,0.68661,0.68653,0.68661,0
2020/01/09,22:35:00,0.68661,0.68661,0.68652,0.68658,0
2020/01/09,22:36:00,0.68658,0.68660,0.68649,0.68652,0
2020/01/09,22:37:00,0.68651,0.68656,0.68647,0.68649,0
2020/01/09,22:38:00,0.68648,0.68653,0.68641,0.68653,0
2020/01/09,22:39:00,0.68653,0.68657,0.68651,0.68656,0
2020/01/09,22:40:00,0.68657,0.68658,0.68655,0.68658,0
2020/01/09,22:41:00,0.68658,0.68658,0.68652,0.68657,0
2020/01/09,22:42:00,0.68658,0.68660,0.68656,0.68657,0
2020/01/09,22:43:00,0.68657,0.68666,0.68657,0.68666,0
2020/01/09,22:44:00,0.68665,0.68665,0.68664,0.68665,0
2020/01/09,22:45:00,0.68666,0.68666,0.68665,0.68666,0
2020/01/09,22:46:00,0.68665,0.68674,0.68664,0.68664,0
2020/01/09,22:47:00,0.68662,0.68662,0.68652,0.68662,0
2020/01/09,22:48:00,0.68662,0.68664,0.68659,0.68661,0
2020/01/09,22:49:00,0.68660,0.68670,0.68656,0.68665,0
2020/01/09,22:50:00,0.68665,0.68672,0.68663,0.68664,0
2020/01/09,22:51:00,0.68663,0.68668,0.68656,0.68662,0
2020/01/09,22:52:00,0.68661,0.68666,0.68654,0.68665,0
2020/01/09,22:53:00,0.68664,0.68665,0.68661,0.68664,0
2020/01/09,22:54:00,0.68664,0.68665,0.68661,0.68662,0
2020/01/09,22:55:00,0.68662,0.68662,0.68651,0.68658,0
2020/01/09,22:56:00,0.68657,0.68667,0.68656,0.68665,0
2020/01/09,22:57:00,0.68664,0.68664,0.68657,0.68662,0
2020/01/09,22:58:00,0.68662,0.68662,0.68652,0.68653,0
2020/01/09,22:59:00,0.68652,0.68657,0.68647,0.68647,0
2020/01/09,23:00:00,0.68647,0.68654,0.68646,0.68646,0
2020/01/09,23:01:00,0.68646,0.68650,0.68641,0.68643,0
2020/01/09,23:02:00,0.68644,0.68644,0.68635,0.68635,0
2020/01/09,23:03:00,0.68636,0.68639,0.68628,0.68634,0
2020/01/09,23:04:00,0.68633,0.68647,0.68633,0.68645,0
2020/01/09,23:05:00,0.68644,0.68644,0.68633,0.68633,0
2020/01/09,23:06:00,0.68633,0.68633,0.68626,0.68627,0
2020/01/09,23:07:00,0.68628,0.68628,0.68626,0.68626,0
2020/01/09,23:08:00,0.68625,0.68625,0.68615,0.68615,0
2020/01/09,23:09:00,0.68615,0.68617,0.68614,0.68617,0
2020/01/09,23:10:00,0.68617,0.68620,0.68612,0.68615,0
2020/01/09,23:11:00,0.68614,0.68618,0.68611,0.68617,0
2020/01/09,23:12:00,0.68617,0.68620,0.68614,0.68620,0
2020/01/09,23:13:00,0.68620,0.68620,0.68614,0.68617,0
2020/01/09,23:14:00,0.68617,0.68617,0.68614,0.68615,0
2020/01/09,23:15:00,0.68614,0.68614,0.68607,0.68608,0
2020/01/09,23:16:00,0.68608,0.68608,0.68602,0.68602,0
2020/01/09,23:17:00,0.68602,0.68603,0.68595,0.68596,0
2020/01/09,23:18:00,0.68596,0.68597,0.68587,0.68590,0
2020/01/09,23:19:00,0.68591,0.68594,0.68580,0.68582,0
2020/01/09,23:20:00,0.68581,0.68587,0.68577,0.68582,0
2020/01/09,23:21:00,0.68582,0.68601,0.68582,0.68601,0
2020/01/09,23:22:00,0.68599,0.68603,0.68596,0.68599,0
2020/01/09,23:23:00,0.68599,0.68602,0.68595,0.68601,0
2020/01/09,23:24:00,0.68601,0.68601,0.68593,0.68596,0
2020/01/09,23:25:00,0.68597,0.68602,0.68597,0.68602,0
2020/01/09,23:26:00,0.68602,0.68611,0.68601,0.68606,0
2020/01/09,23:27:00,0.68605,0.68605,0.68601,0.68602,0
2020/01/09,23:28:00,0.68603,0.68604,0.68594,0.68596,0
2020/01/09,23:29:00,0.68596,0.68597,0.68593,0.68594,0
2020/01/09,23:30:00,0.68594,0.68596,0.68590,0.68596,0
2020/01/09,23:31:00,0.68597,0.68600,0.68589,0.68592,0
2020/01/09,23:32:00,0.68592,0.68602,0.68592,0.68597,0
2020/01/09,23:33:00,0.68597,0.68600,0.68594,0.68595,0
2020/01/09,23:34:00,0.68594,0.68594,0.68577,0.68587,0
2020/01/09,23:35:00,0.68588,0.68591,0.68570,0.68572,0
2020/01/09,23:36:00,0.68571,0.68571,0.68554,0.68554,0
2020/01/09,23:37:00,0.68554,0.68555,0.68545,0.68552,0
2020/01/09,23:38:00,0.68551,0.68581,0.68551,0.68581,0
2020/01/09,23:39:00,0.68581,0.68591,0.68581,0.68586,0
2020/01/09,23:40:00,0.68586,0.68605,0.68586,0.68604,0
2020/01/09,23:41:00,0.68603,0.68606,0.68591,0.68595,0
2020/01/09,23:42:00,0.68596,0.68602,0.68588,0.68598,0
2020/01/09,23:43:00,0.68598,0.68609,0.68598,0.68607,0
2020/01/09,23:44:00,0.68608,0.68614,0.68605,0.68614,0
2020/01/09,23:45:00,0.68613,0.68620,0.68611,0.68611,0
2020/01/09,23:46:00,0.68612,0.68621,0.68612,0.68621,0
2020/01/09,23:47:00,0.68621,0.68628,0.68621,0.68626,0
2020/01/09,23:48:00,0.68627,0.68627,0.68617,0.68619,0
2020/01/09,23:49:00,0.68619,0.68630,0.68619,0.68629,0
2020/01/09,23:50:00,0.68628,0.68631,0.68626,0.68629,0
2020/01/09,23:51:00,0.68629,0.68639,0.68628,0.68634,0
2020/01/09,23:52:00,0.68635,0.68639,0.68633,0.68633,0
2020/01/09,23:53:00,0.68633,0.68638,0.68632,0.68634,0
2020/01/09,23:54:00,0.68634,0.68634,0.68617,0.68619,0
2020/01/09,23:55:00,0.68618,0.68621,0.68617,0.68621,0
2020/01/09,23:56:00,0.68621,0.68623,0.68619,0.68623,0
2020/01/09,23:57:00,0.68623,0.68623,0.68620,0.68622,0
2020/01/09,23:58:00,0.68622,0.68623,0.68617,0.68620,0
2020/01/09,23:59:00,0.68621,0.68639,0.68620,0.68631,0
2020/01/10,00:00:00,0.68631,0.68631,0.68620,0.68621,0
2020/01/10,00:01:00,0.68621,0.68621,0.68604,0.68604,0
2020/01/10,00:02:00,0.68604,0.68606,0.68601,0.68606,0
2020/01/10,00:03:00,0.68606,0.68610,0.68605,0.68607,0
2020/01/10,00:04:00,0.68607,0.68607,0.68601,0.68606,0
2020/01/10,00:05:00,0.68606,0.68606,0.68597,0.68597,0
2020/01/10,00:06:00,0.68596,0.68600,0.68596,0.68600,0
2020/01/10,00:07:00,0.68600,0.68600,0.68592,0.68592,0
2020/01/10,00:08:00,0.68592,0.68594,0.68584,0.68587,0
2020/01/10,00:09:00,0.68586,0.68596,0.68584,0.68586,0
2020/01/10,00:10:00,0.68585,0.68589,0.68581,0.68582,0
2020/01/10,00:11:00,0.68581,0.68582,0.68570,0.68579,0
2020/01/10,00:12:00,0.68578,0.68580,0.68571,0.68573,0
2020/01/10,00:13:00,0.68573,0.68577,0.68564,0.68568,0
2020/01/10,00:14:00,0.68568,0.68570,0.68560,0.68560,0
2020/01/10,00:15:00,0.68559,0.68570,0.68559,0.68568,0
2020/01/10,00:16:00,0.68569,0.68569,0.68543,0.68548,0
2020/01/10,00:17:00,0.68548,0.68558,0.68548,0.68558,0
2020/01/10,00:18:00,0.68558,0.68558,0.68538,0.68544,0
2020/01/10,00:19:00,0.68543,0.68543,0.68535,0.68541,0
2020/01/10,00:20:00,0.68541,0.68541,0.68535,0.68535,0
2020/01/10,00:21:00,0.68535,0.68536,0.68525,0.68532,0
2020/01/10,00:22:00,0.68531,0.68542,0.68531,0.68536,0
2020/01/10,00:23:00,0.68535,0.68535,0.68530,0.68531,0
2020/01/10,00:24:00,0.68530,0.68531,0.68526,0.68527,0
2020/01/10,00:25:00,0.68528,0.68542,0.68525,0.68542,0
2020/01/10,00:26:00,0.68542,0.68542,0.68531,0.68535,0
2020/01/10,00:27:00,0.68535,0.68553,0.68535,0.68552,0
2020/01/10,00:28:00,0.68551,0.68556,0.68548,0.68556,0
2020/01/10,00:29:00,0.68556,0.68568,0.68556,0.68560,0
2020/01/10,00:30:00,0.68559,0.68559,0.68552,0.68555,0
2020/01/10,00:31:00,0.68554,0.68556,0.68552,0.68553,0
2020/01/10,00:32:00,0.68552,0.68552,0.68541,0.68541,0
2020/01/10,00:33:00,0.68540,0.68543,0.68535,0.68541,0
2020/01/10,00:34:00,0.68541,0.68542,0.68531,0.68533,0
2020/01/10,00:35:00,0.68532,0.68533,0.68530,0.68533,0
2020/01/10,00:36:00,0.68532,0.68536,0.68529,0.68532,0
2020/01/10,00:37:00,0.68533,0.68534,0.68525,0.68528,0
2020/01/10,00:38:00,0.68529,0.68530,0.68523,0.68524,0
2020/01/10,00:39:00,0.68524,0.68532,0.68524,0.68530,0
2020/01/10,00:40:00,0.68530,0.68530,0.68525,0.68529,0
2020/01/10,00:41:00,0.68529,0.68529,0.68513,0.68521,0
2020/01/10,00:42:00,0.68520,0.68531,0.68520,0.68526,0
2020/01/10,00:43:00,0.68527,0.68538,0.68527,0.68536,0
2020/01/10,00:44:00,0.68535,0.68547,0.68534,0.68546,0
2020/01/10,00:45:00,0.68547,0.68572,0.68547,0.68568,0
2020/01/10,00:46:00,0.68567,0.68572,0.68547,0.68552,0
2020/01/10,00:47:00,0.68551,0.68554,0.68545,0.68545,0
2020/01/10,00:48:00,0.68545,0.68554,0.68544,0.68545,0
2020/01/10,00:49:00,0.68547,0.68554,0.68543,0.68545,0
2020/01/10,00:50:00,0.68545,0.68545,0.68534,0.68534,0
2020/01/10,00:51:00,0.68535,0.68561,0.68534,0.68554,0
2020/01/10,00:52:00,0.68555,0.68563,0.68550,0.68557,0
2020/01/10,00:53:00,0.68557,0.68557,0.68545,0.68545,0
2020/01/10,00:54:00,0.68546,0.68549,0.68533,0.68534,0
2020/01/10,00:55:00,0.68533,0.68533,0.68524,0.68526,0
2020/01/10,00:56:00,0.68525,0.68536,0.68524,0.68529,0
2020/01/10,00:57:00,0.68530,0.68544,0.68528,0.68543,0
2020/01/10,00:58:00,0.68542,0.68543,0.68532,0.68539,0
2020/01/10,00:59:00,0.68538,0.68551,0.68535,0.68548,0
2020/01/10,01:00:00,0.68548,0.68551,0.68535,0.68537,0
2020/01/10,01:01:00,0.68535,0.68542,0.68532,0.68533,0
2020/01/10,01:02:00,0.68532,0.68534,0.68525,0.68534,0
2020/01/10,01:03:00,0.68534,0.68540,0.68529,0.68533,0
2020/01/10,01:04:00,0.68532,0.68539,0.68530,0.68530,0
2020/01/10,01:05:00,0.68529,0.68532,0.68527,0.68530,0
2020/01/10,01:06:00,0.68531,0.68531,0.68519,0.68519,0
2020/01/10,01:07:00,0.68518,0.68524,0.68515,0.68523,0
2020/01/10,01:08:00,0.68523,0.68532,0.68523,0.68531,0
2020/01/10,01:09:00,0.68530,0.68534,0.68525,0.68533,0
2020/01/10,01:10:00,0.68533,0.68534,0.68525,0.68525,0
2020/01/10,01:11:00,0.68526,0.68526,0.68522,0.68523,0
2020/01/10,01:12:00,0.68523,0.68523,0.68517,0.68519,0
2020/01/10,01:13:00,0.68518,0.68530,0.68518,0.68520,0
2020/01/10,01:14:00,0.68520,0.68521,0.68515,0.68521,0
2020/01/10,01:15:00,0.68520,0.68526,0.68520,0.68521,0
2020/01/10,01:16:00,0.68521,0.68523,0.68515,0.68522,0
2020/01/10,01:17:00,0.68522,0.68525,0.68522,0.68523,0
2020/01/10,01:18:00,0.68522,0.68525,0.68519,0.68519,0
2020/01/10,01:19:00,0.68520,0.68520,0.68519,0.68520,0
2020/01/10,01:20:00,0.68519,0.68523,0.68515,0.68518,0
2020/01/10,01:21:00,0.68519,0.68519,0.68514,0.68514,0
2020/01/10,01:22:00,0.68515,0.68516,0.68514,0.68516,0
2020/01/10,01:23:00,0.68516,0.68521,0.68515,0.68519,0
2020/01/10,01:24:00,0.68519,0.68525,0.68517,0.68522,0
2020/01/10,01:25:00,0.68522,0.68522,0.68516,0.68516,0
2020/01/10,01:26:00,0.68515,0.68517,0.68511,0.68515,0
2020/01/10,01:27:00,0.68515,0.68522,0.68515,0.68522,0
2020/01/10,01:28:00,0.68522,0.68524,0.68520,0.68524,0
2020/01/10,01:29:00,0.68524,0.68532,0.68524,0.68531,0
2020/01/10,01:30:00,0.68531,0.68532,0.68530,0.68531,0
2020/01/10,01:31:00,0.68531,0.68541,0.68531,0.68540,0
2020/01/10,01:32:00,0.68540,0.68543,0.68540,0.68542,0
2020/01/10,01:33:00,0.68544,0.68552,0.68544,0.68552,0
2020/01/10,01:34:00,0.68551,0.68551,0.68544,0.68549,0
2020/01/10,01:35:00,0.68548,0.68550,0.68544,0.68544,0
2020/01/10,01:36:00,0.68544,0.68551,0.68544,0.68550,0
2020/01/10,01:37:00,0.68551,0.68551,0.68543,0.68548,0
2020/01/10,01:38:00,0.68547,0.68547,0.68539,0.68540,0
2020/01/10,01:39:00,0.68541,0.68549,0.68540,0.68542,0
2020/01/10,01:40:00,0.68542,0.68542,0.68535,0.68541,0
2020/01/10,01:41:00,0.68541,0.68542,0.68536,0.68540,0
2020/01/10,01:42:00,0.68538,0.68540,0.68535,0.68540,0
2020/01/10,01:43:00,0.68539,0.68542,0.68536,0.68542,0
2020/01/10,01:44:00,0.68543,0.68545,0.68542,0.68545,0
2020/01/10,01:45:00,0.68545,0.68545,0.68539,0.68541,0
2020/01/10,01:46:00,0.68541,0.68546,0.68540,0.68542,0
2020/01/10,01:47:00,0.68542,0.68544,0.68540,0.68540,0
2020/01/10,01:48:00,0.68541,0.68553,0.68541,0.68552,0
2020/01/10,01:49:00,0.68551,0.68551,0.68545,0.68545,0
2020/01/10,01:50:00,0.68545,0.68550,0.68544,0.68550,0
2020/01/10,01:51:00,0.68551,0.68554,0.68549,0.68550,0
2020/01/10,01:52:00,0.68551,0.68558,0.68551,0.68554,0
2020/01/10,01:53:00,0.68555,0.68559,0.68551,0.68553,0
2020/01/10,01:54:00,0.68553,0.68553,0.68550,0.68552,0
2020/01/10,01:55:00,0.68553,0.68555,0.68552,0.68555,0
2020/01/10,01:56:00,0.68554,0.68560,0.68552,0.68552,0
2020/01/10,01:57:00,0.68551,0.68555,0.68551,0.68554,0
2020/01/10,01:58:00,0.68554,0.68554,0.68550,0.68551,0
2020/01/10,01:59:00,0.68551,0.68562,0.68551,0.68562,0
2020/01/10,02:00:00,0.68563,0.68565,0.68562,0.68563,0
2020/01/10,02:01:00,0.68563,0.68566,0.68555,0.68557,0
2020/01/10,02:02:00,0.68557,0.68561,0.68555,0.68556,0
2020/01/10,02:03:00,0.68555,0.68560,0.68555,0.68555,0
2020/01/10,02:04:00,0.68555,0.68563,0.68554,0.68561,0
2020/01/10,02:05:00,0.68561,0.68561,0.68558,0.68559,0
2020/01/10,02:06:00,0.68560,0.68561,0.68560,0.68561,0
2020/01/10,02:07:00,0.68560,0.68560,0.68559,0.68559,0
2020/01/10,02:08:00,0.68559,0.68560,0.68559,0.68560,0
2020/01/10,02:09:00,0.68559,0.68559,0.68549,0.68549,0
2020/01/10,02:10:00,0.68551,0.68551,0.68539,0.68540,0
2020/01/10,02:11:00,0.68541,0.68541,0.68535,0.68540,0
2020/01/10,02:12:00,0.68539,0.68543,0.68535,0.68543,0
2020/01/10,02:13:00,0.68543,0.68550,0.68542,0.68549,0
2020/01/10,02:14:00,0.68548,0.68548,0.68541,0.68543,0
2020/01/10,02:15:00,0.68542,0.68545,0.68540,0.68540,0
2020/01/10,02:16:00,0.68541,0.68542,0.68540,0.68541,0
2020/01/10,02:17:00,0.68541,0.68541,0.68538,0.68540,0
2020/01/10,02:18:00,0.68540,0.68541,0.68540,0.68541,0
2020/01/10,02:19:00,0.68541,0.68541,0.68539,0.68539,0
2020/01/10,02:20:00,0.68540,0.68540,0.68530,0.68530,0
2020/01/10,02:21:00,0.68531,0.68531,0.68526,0.68530,0
2020/01/10,02:22:00,0.68530,0.68530,0.68524,0.68528,0
2020/01/10,02:23:00,0.68528,0.68529,0.68521,0.68522,0
2020/01/10,02:24:00,0.68522,0.68525,0.68520,0.68521,0
2020/01/10,02:25:00,0.68522,0.68522,0.68520,0.68521,0
2020/01/10,02:26:00,0.68520,0.68527,0.68520,0.68527,0
2020/01/10,02:27:00,0.68526,0.68526,0.68522,0.68523,0
2020/01/10,02:28:00,0.68522,0.68525,0.68522,0.68524,0
2020/01/10,02:29:00,0.68522,0.68531,0.68522,0.68531,0
2020/01/10,02:30:00,0.68530,0.68531,0.68526,0.68530,0
2020/01/10,02:31:00,0.68530,0.68534,0.68530,0.68532,0
2020/01/10,02:32:00,0.68532,0.68532,0.68530,0.68531,0
2020/01/10,02:33:00,0.68531,0.68531,0.68522,0.68523,0
2020/01/10,02:34:00,0.68523,0.68523,0.68520,0.68520,0
2020/01/10,02:35:00,0.68519,0.68523,0.68514,0.68517,0
2020/01/10,02:36:00,0.68518,0.68519,0.68512,0.68518,0
2020/01/10,02:37:00,0.68517,0.68517,0.68513,0.68515,0
2020/01/10,02:38:00,0.68513,0.68520,0.68513,0.68515,0
2020/01/10,02:39:00,0.68515,0.68516,0.68510,0.68515,0
2020/01/10,02:40:00,0.68514,0.68516,0.68510,0.68511,0
2020/01/10,02:41:00,0.68511,0.68511,0.68505,0.68508,0
2020/01/10,02:42:00,0.68508,0.68512,0.68506,0.68511,0
2020/01/10,02:43:00,0.68510,0.68511,0.68507,0.68509,0
2020/01/10,02:44:00,0.68510,0.68510,0.68508,0.68509,0
2020/01/10,02:45:00,0.68510,0.68511,0.68509,0.68511,0
2020/01/10,02:46:00,0.68510,0.68520,0.68510,0.68520,0
2020/01/10,02:47:00,0.68520,0.68520,0.68515,0.68515,0
2020/01/10,02:48:00,0.68515,0.68515,0.68511,0.68514,0
2020/01/10,02:49:00,0.68514,0.68514,0.68514,0.68514,0
2020/01/10,02:50:00,0.68513,0.68513,0.68510,0.68512,0
2020/01/10,02:51:00,0.68512,0.68515,0.68512,0.68514,0
2020/01/10,02:52:00,0.68514,0.68525,0.68514,0.68523,0
2020/01/10,02:53:00,0.68524,0.68524,0.68522,0.68524,0
2020/01/10,02:54:00,0.68524,0.68525,0.68524,0.68525,0
2020/01/10,02:55:00,0.68525,0.68525,0.68523,0.68525,0
2020/01/10,02:56:00,0.68524,0.68524,0.68521,0.68521,0
2020/01/10,02:57:00,0.68521,0.68522,0.68520,0.68522,0
2020/01/10,02:58:00,0.68523,0.68525,0.68522,0.68524,0
2020/01/10,02:59:00,0.68524,0.68527,0.68522,0.68522,0
2020/01/10,03:00:00,0.68522,0.68524,0.68521,0.68524,0
2020/01/10,03:01:00,0.68523,0.68526,0.68516,0.68516,0
2020/01/10,03:02:00,0.68517,0.68521,0.68517,0.68521,0
2020/01/10,03:03:00,0.68522,0.68531,0.68522,0.68526,0
2020/01/10,03:04:00,0.68526,0.68530,0.68524,0.68524,0
2020/01/10,03:05:00,0.68525,0.68531,0.68525,0.68531,0
2020/01/10,03:06:00,0.68531,0.68531,0.68524,0.68527,0
2020/01/10,03:07:00,0.68526,0.68530,0.68526,0.68530,0
2020/01/10,03:08:00,0.68531,0.68535,0.68531,0.68535,0
2020/01/10,03:09:00,0.68534,0.68536,0.68534,0.68535,0
2020/01/10,03:10:00,0.68535,0.68535,0.68531,0.68531,0
2020/01/10,03:11:00,0.68531,0.68535,0.68526,0.68535,0
2020/01/10,03:12:00,0.68535,0.68537,0.68534,0.68535,0
2020/01/10,03:13:00,0.68535,0.68547,0.68535,0.68547,0
2020/01/10,03:14:00,0.68547,0.68547,0.68545,0.68545,0
2020/01/10,03:15:00,0.68544,0.68544,0.68540,0.68540,0
2020/01/10,03:16:00,0.68540,0.68540,0.68531,0.68533,0
2020/01/10,03:17:00,0.68533,0.68540,0.68526,0.68537,0
2020/01/10,03:18:00,0.68537,0.68550,0.68537,0.68546,0
2020/01/10,03:19:00,0.68546,0.68550,0.68545,0.68549,0
2020/01/10,03:20:00,0.68549,0.68551,0.68524,0.68529,0
2020/01/10,03:21:00,0.68529,0.68534,0.68529,0.68531,0
2020/01/10,03:22:00,0.68532,0.68535,0.68530,0.68534,0
2020/01/10,03:23:00,0.68535,0.68546,0.68535,0.68541,0
2020/01/10,03:24:00,0.68542,0.68543,0.68540,0.68541,0
2020/01/10,03:25:00,0.68540,0.68540,0.68540,0.68540,0
2020/01/10,03:26:00,0.68539,0.68539,0.68532,0.68534,0
2020/01/10,03:27:00,0.68535,0.68537,0.68534,0.68534,0
2020/01/10,03:28:00,0.68533,0.68541,0.68533,0.68541,0
2020/01/10,03:29:00,0.68542,0.68543,0.68539,0.68543,0
2020/01/10,03:30:00,0.68541,0.68544,0.68539,0.68541,0
2020/01/10,03:31:00,0.68541,0.68549,0.68540,0.68548,0
2020/01/10,03:32:00,0.68548,0.68548,0.68539,0.68541,0
2020/01/10,03:33:00,0.68540,0.68541,0.68539,0.68540,0
2020/01/10,03:34:00,0.68540,0.68540,0.68534,0.68535,0
2020/01/10,03:35:00,0.68534,0.68534,0.68528,0.68529,0
2020/01/10,03:36:00,0.68529,0.68530,0.68524,0.68529,0
2020/01/10,03:37:00,0.68529,0.68534,0.68529,0.68533,0
2020/01/10,03:38:00,0.68533,0.68538,0.68530,0.68538,0
2020/01/10,03:39:00,0.68538,0.68539,0.68534,0.68534,0
2020/01/10,03:40:00,0.68535,0.68538,0.68534,0.68537,0
2020/01/10,03:41:00,0.68538,0.68538,0.68532,0.68532,0
2020/01/10,03:42:00,0.68533,0.68543,0.68530,0.68543,0
2020/01/10,03:43:00,0.68542,0.68544,0.68542,0.68542,0
2020/01/10,03:44:00,0.68542,0.68543,0.68534,0.68534,0
2020/01/10,03:45:00,0.68533,0.68533,0.68530,0.68531,0
2020/01/10,03:46:00,0.68530,0.68534,0.68524,0.68532,0
2020/01/10,03:47:00,0.68531,0.68535,0.68526,0.68530,0
2020/01/10,03:48:00,0.68529,0.68531,0.68525,0.68531,0
2020/01/10,03:49:00,0.68532,0.68532,0.68526,0.68532,0
2020/01/10,03:50:00,0.68531,0.68533,0.68530,0.68530,0
2020/01/10,03:51:00,0.68530,0.68531,0.68524,0.68529,0
2020/01/10,03:52:00,0.68530,0.68534,0.68525,0.68525,0
2020/01/10,03:53:00,0.68525,0.68530,0.68525,0.68530,0
2020/01/10,03:54:00,0.68529,0.68532,0.68529,0.68532,0
2020/01/10,03:55:00,0.68531,0.68533,0.68529,0.68529,0
2020/01/10,03:56:00,0.68530,0.68532,0.68528,0.68531,0
2020/01/10,03:57:00,0.68531,0.68531,0.68529,0.68529,0
2020/01/10,03:58:00,0.68529,0.68529,0.68522,0.68523,0
2020/01/10,03:59:00,0.68524,0.68532,0.68523,0.68528,0
2020/01/10,04:00:00,0.68527,0.68532,0.68527,0.68529,0
2020/01/10,04:01:00,0.68528,0.68529,0.68528,0.68529,0
2020/01/10,04:02:00,0.68529,0.68534,0.68528,0.68529,0
2020/01/10,04:03:00,0.68528,0.68531,0.68523,0.68530,0
2020/01/10,04:04:00,0.68529,0.68532,0.68529,0.68530,0
2020/01/10,04:05:00,0.68530,0.68530,0.68528,0.68530,0
2020/01/10,04:06:00,0.68531,0.68532,0.68520,0.68521,0
2020/01/10,04:07:00,0.68521,0.68526,0.68520,0.68520,0
2020/01/10,04:08:00,0.68520,0.68521,0.68519,0.68521,0
2020/01/10,04:09:00,0.68520,0.68520,0.68514,0.68515,0
2020/01/10,04:10:00,0.68516,0.68520,0.68513,0.68519,0
2020/01/10,04:11:00,0.68520,0.68521,0.68518,0.68519,0
2020/01/10,04:12:00,0.68521,0.68521,0.68519,0.68519,0
2020/01/10,04:13:00,0.68520,0.68521,0.68519,0.68520,0
2020/01/10,04:14:00,0.68521,0.68524,0.68519,0.68521,0
2020/01/10,04:15:00,0.68522,0.68523,0.68520,0.68521,0
2020/01/10,04:16:00,0.68522,0.68523,0.68520,0.68521,0
2020/01/10,04:17:00,0.68522,0.68522,0.68521,0.68521,0
2020/01/10,04:18:00,0.68522,0.68522,0.68520,0.68521,0
2020/01/10,04:19:00,0.68520,0.68523,0.68520,0.68521,0
2020/01/10,04:20:00,0.68520,0.68522,0.68519,0.68522,0
2020/01/10,04:21:00,0.68521,0.68530,0.68520,0.68528,0
2020/01/10,04:22:00,0.68525,0.68525,0.68523,0.68523,0
2020/01/10,04:23:00,0.68524,0.68526,0.68521,0.68526,0
2020/01/10,04:24:00,0.68527,0.68529,0.68526,0.68526,0
2020/01/10,04:25:00,0.68526,0.68526,0.68526,0.68526,0
2020/01/10,04:26:00,0.68526,0.68528,0.68526,0.68527,0
2020/01/10,04:27:00,0.68525,0.68526,0.68523,0.68524,0
2020/01/10,04:28:00,0.68523,0.68524,0.68523,0.68523,0
2020/01/10,04:29:00,0.68522,0.68522,0.68515,0.68516,0
2020/01/10,04:30:00,0.68516,0.68516,0.68514,0.68515,0
2020/01/10,04:31:00,0.68516,0.68517,0.68515,0.68517,0
2020/01/10,04:32:00,0.68516,0.68517,0.68516,0.68517,0
2020/01/10,04:33:00,0.68516,0.68517,0.68516,0.68516,0
2020/01/10,04:34:00,0.68517,0.68517,0.68516,0.68517,0
2020/01/10,04:36:00,0.68517,0.68522,0.68517,0.68517,0
2020/01/10,04:37:00,0.68517,0.68522,0.68517,0.68517,0
2020/01/10,04:38:00,0.68517,0.68522,0.68517,0.68517,0
2020/01/10,04:39:00,0.68517,0.68517,0.68517,0.68517,0
2020/01/10,04:40:00,0.68517,0.68518,0.68517,0.68517,0
2020/01/10,04:41:00,0.68516,0.68516,0.68516,0.68516,0
2020/01/10,04:42:00,0.68516,0.68517,0.68516,0.68516,0
2020/01/10,04:43:00,0.68518,0.68518,0.68518,0.68518,0
2020/01/10,04:44:00,0.68518,0.68518,0.68517,0.68517,0
2020/01/10,04:45:00,0.68516,0.68517,0.68516,0.68517,0
2020/01/10,04:46:00,0.68516,0.68518,0.68515,0.68515,0
2020/01/10,04:47:00,0.68516,0.68517,0.68516,0.68517,0
2020/01/10,04:48:00,0.68516,0.68517,0.68516,0.68517,0
2020/01/10,04:49:00,0.68518,0.68518,0.68517,0.68517,0
2020/01/10,04:50:00,0.68516,0.68516,0.68516,0.68516,0
2020/01/10,04:51:00,0.68516,0.68517,0.68516,0.68516,0
2020/01/10,04:52:00,0.68517,0.68518,0.68513,0.68516,0
2020/01/10,04:53:00,0.68517,0.68517,0.68517,0.68517,0
2020/01/10,04:54:00,0.68517,0.68517,0.68517,0.68517,0
2020/01/10,04:55:00,0.68518,0.68520,0.68516,0.68517,0
2020/01/10,04:56:00,0.68518,0.68518,0.68518,0.68518,0
2020/01/10,04:57:00,0.68518,0.68522,0.68516,0.68517,0
2020/01/10,04:58:00,0.68517,0.68523,0.68517,0.68522,0
2020/01/10,04:59:00,0.68522,0.68522,0.68516,0.68516,0
2020/01/10,05:00:00,0.68516,0.68518,0.68512,0.68515,0
2020/01/10,05:01:00,0.68515,0.68516,0.68514,0.68516,0
2020/01/10,05:02:00,0.68517,0.68518,0.68516,0.68517,0
2020/01/10,05:03:00,0.68517,0.68527,0.68517,0.68525,0
2020/01/10,05:04:00,0.68525,0.68527,0.68524,0.68525,0
2020/01/10,05:05:00,0.68526,0.68527,0.68525,0.68527,0
2020/01/10,05:06:00,0.68526,0.68527,0.68526,0.68526,0
2020/01/10,05:07:00,0.68525,0.68527,0.68522,0.68527,0
2020/01/10,05:08:00,0.68528,0.68531,0.68526,0.68526,0
2020/01/10,05:09:00,0.68527,0.68531,0.68527,0.68528,0
2020/01/10,05:10:00,0.68527,0.68533,0.68527,0.68531,0
2020/01/10,05:11:00,0.68531,0.68531,0.68525,0.68526,0
2020/01/10,05:12:00,0.68526,0.68533,0.68526,0.68532,0
2020/01/10,05:13:00,0.68531,0.68534,0.68529,0.68533,0
2020/01/10,05:14:00,0.68533,0.68534,0.68530,0.68534,0
2020/01/10,05:15:00,0.68534,0.68535,0.68532,0.68532,0
2020/01/10,05:16:00,0.68533,0.68536,0.68532,0.68536,0
2020/01/10,05:17:00,0.68537,0.68537,0.68536,0.68537,0
2020/01/10,05:18:00,0.68537,0.68542,0.68537,0.68541,0
2020/01/10,05:19:00,0.68541,0.68541,0.68536,0.68537,0
2020/01/10,05:20:00,0.68537,0.68541,0.68535,0.68535,0
2020/01/10,05:21:00,0.68536,0.68542,0.68534,0.68542,0
2020/01/10,05:22:00,0.68543,0.68547,0.68542,0.68546,0
2020/01/10,05:23:00,0.68547,0.68547,0.68544,0.68545,0
2020/01/10,05:24:00,0.68545,0.68546,0.68544,0.68546,0
2020/01/10,05:25:00,0.68545,0.68545,0.68543,0.68545,0
2020/01/10,05:26:00,0.68545,0.68547,0.68544,0.68544,0
2020/01/10,05:27:00,0.68545,0.68545,0.68544,0.68545,0
2020/01/10,05:28:00,0.68545,0.68545,0.68544,0.68545,0
2020/01/10,05:29:00,0.68545,0.68546,0.68545,0.68546,0
2020/01/10,05:30:00,0.68546,0.68551,0.68545,0.68547,0
2020/01/10,05:31:00,0.68547,0.68551,0.68545,0.68545,0
2020/01/10,05:32:00,0.68543,0.68544,0.68540,0.68540,0
2020/01/10,05:33:00,0.68541,0.68545,0.68541,0.68545,0
2020/01/10,05:34:00,0.68544,0.68554,0.68544,0.68553,0
2020/01/10,05:35:00,0.68554,0.68554,0.68552,0.68552,0
2020/01/10,05:36:00,0.68552,0.68552,0.68546,0.68546,0
2020/01/10,05:37:00,0.68546,0.68547,0.68546,0.68547,0
2020/01/10,05:38:00,0.68546,0.68548,0.68546,0.68547,0
2020/01/10,05:39:00,0.68547,0.68547,0.68545,0.68547,0
2020/01/10,05:40:00,0.68547,0.68547,0.68546,0.68547,0
2020/01/10,05:41:00,0.68547,0.68547,0.68543,0.68545,0
2020/01/10,05:42:00,0.68545,0.68546,0.68544,0.68546,0
2020/01/10,05:43:00,0.68545,0.68546,0.68545,0.68546,0
2020/01/10,05:44:00,0.68546,0.68556,0.68545,0.68553,0
2020/01/10,05:45:00,0.68553,0.68554,0.68552,0.68553,0
2020/01/10,05:46:00,0.68554,0.68554,0.68553,0.68554,0
2020/01/10,05:47:00,0.68554,0.68554,0.68548,0.68548,0
2020/01/10,05:48:00,0.68547,0.68547,0.68546,0.68546,0
2020/01/10,05:49:00,0.68545,0.68547,0.68545,0.68546,0
2020/01/10,05:50:00,0.68546,0.68548,0.68544,0.68548,0
2020/01/10,05:51:00,0.68547,0.68548,0.68547,0.68547,0
2020/01/10,05:52:00,0.68548,0.68555,0.68548,0.68553,0
2020/01/10,05:53:00,0.68554,0.68555,0.68553,0.68555,0
2020/01/10,05:54:00,0.68554,0.68555,0.68552,0.68555,0
2020/01/10,05:55:00,0.68555,0.68555,0.68551,0.68551,0
2020/01/10,05:56:00,0.68552,0.68555,0.68552,0.68552,0
2020/01/10,05:57:00,0.68553,0.68556,0.68551,0.68554,0
2020/01/10,05:58:00,0.68555,0.68555,0.68552,0.68554,0
2020/01/10,05:59:00,0.68554,0.68556,0.68553,0.68554,0
2020/01/10,06:00:00,0.68555,0.68562,0.68554,0.68561,0
2020/01/10,06:01:00,0.68561,0.68561,0.68560,0.68561,0
2020/01/10,06:02:00,0.68561,0.68561,0.68557,0.68557,0
2020/01/10,06:03:00,0.68558,0.68561,0.68557,0.68561,0
2020/01/10,06:04:00,0.68560,0.68561,0.68555,0.68555,0
2020/01/10,06:05:00,0.68555,0.68556,0.68554,0.68555,0
2020/01/10,06:06:00,0.68554,0.68555,0.68554,0.68554,0
2020/01/10,06:07:00,0.68555,0.68555,0.68554,0.68554,0
2020/01/10,06:08:00,0.68555,0.68565,0.68555,0.68565,0
2020/01/10,06:09:00,0.68566,0.68566,0.68566,0.68566,0
2020/01/10,06:11:00,0.68567,0.68573,0.68565,0.68565,0
2020/01/10,06:12:00,0.68566,0.68566,0.68565,0.68566,0
2020/01/10,06:13:00,0.68567,0.68567,0.68567,0.68567,0
2020/01/10,06:14:00,0.68567,0.68571,0.68566,0.68566,0
2020/01/10,06:15:00,0.68567,0.68567,0.68566,0.68566,0
2020/01/10,06:16:00,0.68566,0.68567,0.68566,0.68567,0
2020/01/10,06:17:00,0.68567,0.68569,0.68566,0.68569,0
2020/01/10,06:18:00,0.68569,0.68569,0.68569,0.68569,0
2020/01/10,06:19:00,0.68570,0.68573,0.68570,0.68573,0
2020/01/10,06:20:00,0.68572,0.68572,0.68569,0.68569,0
2020/01/10,06:21:00,0.68568,0.68568,0.68564,0.68566,0
2020/01/10,06:22:00,0.68566,0.68566,0.68566,0.68566,0
2020/01/10,06:23:00,0.68566,0.68566,0.68566,0.68566,0
2020/01/10,06:24:00,0.68566,0.68576,0.68566,0.68576,0
2020/01/10,06:25:00,0.68576,0.68576,0.68570,0.68570,0
2020/01/10,06:26:00,0.68571,0.68571,0.68560,0.68561,0
2020/01/10,06:27:00,0.68562,0.68562,0.68560,0.68561,0
2020/01/10,06:28:00,0.68560,0.68561,0.68559,0.68560,0
2020/01/10,06:30:00,0.68561,0.68564,0.68559,0.68563,0
2020/01/10,06:31:00,0.68562,0.68563,0.68554,0.68554,0
2020/01/10,06:32:00,0.68555,0.68556,0.68553,0.68555,0
2020/01/10,06:33:00,0.68554,0.68562,0.68554,0.68562,0
2020/01/10,06:34:00,0.68562,0.68563,0.68560,0.68560,0
2020/01/10,06:35:00,0.68563,0.68563,0.68561,0.68561,0
2020/01/10,06:36:00,0.68561,0.68565,0.68560,0.68561,0
2020/01/10,06:37:00,0.68562,0.68565,0.68562,0.68565,0
2020/01/10,06:38:00,0.68564,0.68566,0.68564,0.68564,0
2020/01/10,06:39:00,0.68562,0.68564,0.68562,0.68562,0
2020/01/10,06:40:00,0.68563,0.68564,0.68562,0.68563,0
2020/01/10,06:41:00,0.68564,0.68565,0.68562,0.68564,0
2020/01/10,06:42:00,0.68565,0.68566,0.68564,0.68566,0
2020/01/10,06:43:00,0.68566,0.68566,0.68565,0.68565,0
2020/01/10,06:44:00,0.68566,0.68566,0.68566,0.68566,0
2020/01/10,06:45:00,0.68567,0.68567,0.68566,0.68566,0
2020/01/10,06:46:00,0.68566,0.68576,0.68566,0.68575,0
2020/01/10,06:47:00,0.68575,0.68579,0.68575,0.68579,0
2020/01/10,06:48:00,0.68578,0.68583,0.68578,0.68583,0
2020/01/10,06:49:00,0.68584,0.68584,0.68581,0.68583,0
2020/01/10,06:50:00,0.68583,0.68583,0.68582,0.68583,0
2020/01/10,06:51:00,0.68583,0.68583,0.68580,0.68583,0
2020/01/10,06:52:00,0.68581,0.68583,0.68579,0.68580,0
2020/01/10,06:53:00,0.68579,0.68580,0.68579,0.68580,0
2020/01/10,06:54:00,0.68579,0.68588,0.68579,0.68584,0
2020/01/10,06:55:00,0.68585,0.68587,0.68584,0.68584,0
2020/01/10,06:56:00,0.68584,0.68587,0.68583,0.68586,0
2020/01/10,06:57:00,0.68586,0.68590,0.68585,0.68587,0
2020/01/10,06:58:00,0.68588,0.68591,0.68587,0.68590,0
2020/01/10,06:59:00,0.68590,0.68592,0.68586,0.68591,0
2020/01/10,07:05:00,0.68586,0.68586,0.68576,0.68582,0
2020/01/10,07:06:00,0.68582,0.68586,0.68581,0.68581,0
2020/01/10,07:07:00,0.68581,0.68586,0.68581,0.68582,0
2020/01/10,07:08:00,0.68582,0.68587,0.68576,0.68576,0
2020/01/10,07:10:00,0.68577,0.68583,0.68575,0.68575,0
2020/01/10,07:11:00,0.68575,0.68577,0.68575,0.68575,0
2020/01/10,07:13:00,0.68575,0.68575,0.68554,0.68566,0
2020/01/10,07:14:00,0.68566,0.68570,0.68559,0.68570,0
2020/01/10,07:15:00,0.68570,0.68573,0.68564,0.68564,0
2020/01/10,07:16:00,0.68564,0.68571,0.68564,0.68571,0
2020/01/10,07:17:00,0.68571,0.68572,0.68571,0.68572,0
2020/01/10,07:18:00,0.68572,0.68573,0.68572,0.68572,0
2020/01/10,07:19:00,0.68572,0.68572,0.68562,0.68564,0
2020/01/10,07:20:00,0.68564,0.68564,0.68563,0.68564,0
2020/01/10,07:21:00,0.68564,0.68571,0.68564,0.68571,0
2020/01/10,07:22:00,0.68562,0.68570,0.68554,0.68569,0
2020/01/10,07:23:00,0.68571,0.68573,0.68569,0.68573,0
2020/01/10,07:24:00,0.68573,0.68573,0.68573,0.68573,0
2020/01/10,07:25:00,0.68574,0.68574,0.68573,0.68573,0
2020/01/10,07:27:00,0.68574,0.68574,0.68574,0.68574,0
2020/01/10,07:28:00,0.68573,0.68574,0.68573,0.68573,0
2020/01/10,07:29:00,0.68573,0.68573,0.68572,0.68573,0
2020/01/10,07:30:00,0.68573,0.68575,0.68564,0.68565,0
2020/01/10,07:31:00,0.68564,0.68565,0.68543,0.68560,0
2020/01/10,07:32:00,0.68560,0.68562,0.68543,0.68557,0
2020/01/10,07:33:00,0.68556,0.68557,0.68544,0.68544,0
2020/01/10,07:34:00,0.68547,0.68552,0.68546,0.68552,0
2020/01/10,07:35:00,0.68552,0.68553,0.68538,0.68552,0
2020/01/10,07:36:00,0.68554,0.68557,0.68552,0.68552,0
2020/01/10,07:37:00,0.68552,0.68557,0.68552,0.68556,0
2020/01/10,07:38:00,0.68552,0.68557,0.68551,0.68552,0
2020/01/10,07:39:00,0.68553,0.68558,0.68545,0.68557,0
2020/01/10,07:40:00,0.68557,0.68558,0.68557,0.68558,0
2020/01/10,07:41:00,0.68558,0.68560,0.68543,0.68543,0
2020/01/10,07:42:00,0.68542,0.68544,0.68538,0.68539,0
2020/01/10,07:43:00,0.68543,0.68548,0.68538,0.68543,0
2020/01/10,07:44:00,0.68542,0.68558,0.68542,0.68554,0
2020/01/10,07:45:00,0.68556,0.68559,0.68553,0.68553,0
2020/01/10,07:46:00,0.68555,0.68560,0.68555,0.68560,0
2020/01/10,07:47:00,0.68560,0.68560,0.68559,0.68560,0
2020/01/10,07:48:00,0.68560,0.68567,0.68560,0.68564,0
2020/01/10,07:49:00,0.68563,0.68563,0.68563,0.68563,0
2020/01/10,07:50:00,0.68563,0.68573,0.68563,0.68571,0
2020/01/10,07:51:00,0.68571,0.68577,0.68570,0.68574,0
2020/01/10,07:52:00,0.68572,0.68578,0.68572,0.68577,0
2020/01/10,07:53:00,0.68578,0.68582,0.68577,0.68577,0
2020/01/10,07:54:00,0.68578,0.68579,0.68575,0.68579,0
2020/01/10,07:55:00,0.68577,0.68582,0.68576,0.68580,0
2020/01/10,07:56:00,0.68580,0.68581,0.68576,0.68580,0
2020/01/10,07:57:00,0.68577,0.68577,0.68569,0.68572,0
2020/01/10,07:58:00,0.68569,0.68571,0.68549,0.68553,0
2020/01/10,07:59:00,0.68553,0.68553,0.68534,0.68544,0
2020/01/10,08:00:00,0.68543,0.68545,0.68538,0.68538,0
2020/01/10,08:01:00,0.68538,0.68549,0.68538,0.68548,0
2020/01/10,08:02:00,0.68548,0.68558,0.68548,0.68553,0
2020/01/10,08:03:00,0.68555,0.68559,0.68553,0.68556,0
2020/01/10,08:04:00,0.68554,0.68556,0.68554,0.68556,0
2020/01/10,08:05:00,0.68557,0.68558,0.68557,0.68558,0
2020/01/10,08:06:00,0.68558,0.68569,0.68558,0.68568,0
2020/01/10,08:07:00,0.68567,0.68568,0.68565,0.68565,0
2020/01/10,08:08:00,0.68564,0.68564,0.68564,0.68564,0
2020/01/10,08:09:00,0.68564,0.68564,0.68563,0.68564,0
2020/01/10,08:10:00,0.68564,0.68568,0.68563,0.68568,0
2020/01/10,08:11:00,0.68568,0.68569,0.68564,0.68565,0
2020/01/10,08:12:00,0.68564,0.68565,0.68563,0.68564,0
2020/01/10,08:13:00,0.68564,0.68566,0.68563,0.68564,0
2020/01/10,08:14:00,0.68564,0.68567,0.68564,0.68566,0
2020/01/10,08:15:00,0.68566,0.68568,0.68566,0.68567,0
2020/01/10,08:16:00,0.68567,0.68568,0.68555,0.68555,0
2020/01/10,08:17:00,0.68556,0.68556,0.68551,0.68552,0
2020/01/10,08:18:00,0.68552,0.68554,0.68551,0.68554,0
2020/01/10,08:19:00,0.68554,0.68555,0.68552,0.68554,0
2020/01/10,08:20:00,0.68553,0.68556,0.68553,0.68556,0
2020/01/10,08:21:00,0.68554,0.68555,0.68553,0.68553,0
2020/01/10,08:22:00,0.68553,0.68553,0.68553,0.68553,0
2020/01/10,08:23:00,0.68554,0.68555,0.68553,0.68554,0
2020/01/10,08:24:00,0.68554,0.68556,0.68552,0.68554,0
2020/01/10,08:25:00,0.68553,0.68559,0.68553,0.68557,0
2020/01/10,08:26:00,0.68558,0.68565,0.68555,0.68564,0
2020/01/10,08:27:00,0.68563,0.68570,0.68563,0.68569,0
2020/01/10,08:28:00,0.68568,0.68568,0.68566,0.68566,0
2020/01/10,08:29:00,0.68567,0.68567,0.68567,0.68567,0
2020/01/10,08:30:00,0.68567,0.68567,0.68558,0.68558,0
2020/01/10,08:31:00,0.68559,0.68559,0.68557,0.68558,0
2020/01/10,08:32:00,0.68557,0.68557,0.68548,0.68548,0
2020/01/10,08:33:00,0.68547,0.68549,0.68544,0.68547,0
2020/01/10,08:34:00,0.68548,0.68549,0.68545,0.68547,0
2020/01/10,08:35:00,0.68547,0.68548,0.68546,0.68548,0
2020/01/10,08:36:00,0.68549,0.68556,0.68546,0.68556,0
2020/01/10,08:37:00,0.68556,0.68558,0.68556,0.68558,0
2020/01/10,08:38:00,0.68558,0.68561,0.68558,0.68559,0
2020/01/10,08:39:00,0.68561,0.68561,0.68558,0.68560,0
2020/01/10,08:40:00,0.68560,0.68570,0.68560,0.68566,0
2020/01/10,08:41:00,0.68566,0.68569,0.68566,0.68569,0
2020/01/10,08:42:00,0.68569,0.68569,0.68564,0.68568,0
2020/01/10,08:43:00,0.68568,0.68569,0.68566,0.68566,0
2020/01/10,08:44:00,0.68567,0.68569,0.68566,0.68569,0
2020/01/10,08:45:00,0.68569,0.68569,0.68569,0.68569,0
2020/01/10,08:46:00,0.68568,0.68569,0.68568,0.68569,0
2020/01/10,08:47:00,0.68569,0.68570,0.68568,0.68569,0
2020/01/10,08:48:00,0.68569,0.68569,0.68568,0.68568,0
2020/01/10,08:49:00,0.68569,0.68569,0.68569,0.68569,0
2020/01/10,08:50:00,0.68568,0.68571,0.68568,0.68568,0
2020/01/10,08:51:00,0.68569,0.68569,0.68566,0.68568,0
2020/01/10,08:52:00,0.68568,0.68568,0.68566,0.68568,0
2020/01/10,08:53:00,0.68567,0.68568,0.68553,0.68553,0
2020/01/10,08:54:00,0.68554,0.68554,0.68527,0.68533,0
2020/01/10,08:55:00,0.68533,0.68535,0.68523,0.68535,0
2020/01/10,08:56:00,0.68534,0.68538,0.68524,0.68534,0
2020/01/10,08:57:00,0.68534,0.68535,0.68531,0.68534,0
2020/01/10,08:58:00,0.68534,0.68539,0.68529,0.68532,0
2020/01/10,08:59:00,0.68532,0.68534,0.68529,0.68533,0
2020/01/10,09:00:00,0.68533,0.68539,0.68533,0.68538,0
2020/01/10,09:01:00,0.68539,0.68539,0.68529,0.68529,0
2020/01/10,09:02:00,0.68530,0.68551,0.68530,0.68549,0
2020/01/10,09:03:00,0.68549,0.68554,0.68544,0.68547,0
2020/01/10,09:04:00,0.68547,0.68548,0.68538,0.68542,0
2020/01/10,09:05:00,0.68542,0.68549,0.68538,0.68548,0
2020/01/10,09:06:00,0.68548,0.68551,0.68548,0.68549,0
2020/01/10,09:07:00,0.68549,0.68549,0.68547,0.68548,0
2020/01/10,09:08:00,0.68549,0.68552,0.68545,0.68546,0
2020/01/10,09:09:00,0.68546,0.68547,0.68537,0.68547,0
2020/01/10,09:10:00,0.68547,0.68552,0.68547,0.68547,0
2020/01/10,09:11:00,0.68547,0.68547,0.68533,0.68537,0
2020/01/10,09:12:00,0.68537,0.68538,0.68525,0.68531,0
2020/01/10,09:13:00,0.68531,0.68537,0.68531,0.68532,0
2020/01/10,09:14:00,0.68532,0.68533,0.68522,0.68523,0
2020/01/10,09:15:00,0.68523,0.68524,0.68511,0.68514,0
2020/01/10,09:16:00,0.68515,0.68525,0.68513,0.68522,0
2020/01/10,09:17:00,0.68523,0.68526,0.68521,0.68526,0
2020/01/10,09:18:00,0.68527,0.68536,0.68527,0.68533,0
2020/01/10,09:19:00,0.68532,0.68532,0.68521,0.68527,0
2020/01/10,09:20:00,0.68527,0.68528,0.68522,0.68528,0
2020/01/10,09:21:00,0.68527,0.68535,0.68525,0.68533,0
2020/01/10,09:22:00,0.68533,0.68538,0.68531,0.68538,0
2020/01/10,09:23:00,0.68538,0.68543,0.68530,0.68543,0
2020/01/10,09:24:00,0.68543,0.68544,0.68540,0.68541,0
2020/01/10,09:25:00,0.68543,0.68547,0.68541,0.68541,0
2020/01/10,09:26:00,0.68542,0.68544,0.68541,0.68544,0
2020/01/10,09:27:00,0.68544,0.68551,0.68541,0.68551,0
2020/01/10,09:28:00,0.68552,0.68554,0.68547,0.68551,0
2020/01/10,09:29:00,0.68552,0.68559,0.68552,0.68555,0
2020/01/10,09:30:00,0.68555,0.68569,0.68554,0.68564,0
2020/01/10,09:31:00,0.68564,0.68723,0.68557,0.68689,0
2020/01/10,09:32:00,0.68688,0.68705,0.68670,0.68694,0
2020/01/10,09:33:00,0.68694,0.68695,0.68674,0.68684,0
2020/01/10,09:34:00,0.68684,0.68685,0.68655,0.68679,0
2020/01/10,09:35:00,0.68679,0.68716,0.68677,0.68694,0
2020/01/10,09:36:00,0.68694,0.68697,0.68680,0.68695,0
2020/01/10,09:37:00,0.68694,0.68697,0.68674,0.68684,0
2020/01/10,09:38:00,0.68684,0.68684,0.68665,0.68666,0
2020/01/10,09:39:00,0.68668,0.68672,0.68639,0.68647,0
2020/01/10,09:40:00,0.68646,0.68652,0.68645,0.68647,0
2020/01/10,09:41:00,0.68648,0.68657,0.68636,0.68655,0
2020/01/10,09:42:00,0.68653,0.68653,0.68640,0.68648,0
2020/01/10,09:43:00,0.68648,0.68655,0.68615,0.68616,0
2020/01/10,09:44:00,0.68616,0.68628,0.68615,0.68624,0
2020/01/10,09:45:00,0.68623,0.68637,0.68622,0.68635,0
2020/01/10,09:46:00,0.68635,0.68638,0.68622,0.68627,0
2020/01/10,09:47:00,0.68628,0.68634,0.68616,0.68617,0
2020/01/10,09:48:00,0.68618,0.68619,0.68601,0.68607,0
2020/01/10,09:49:00,0.68610,0.68616,0.68606,0.68614,0
2020/01/10,09:50:00,0.68614,0.68618,0.68608,0.68608,0
2020/01/10,09:51:00,0.68605,0.68608,0.68599,0.68607,0
2020/01/10,09:52:00,0.68607,0.68618,0.68605,0.68618,0
2020/01/10,09:53:00,0.68618,0.68619,0.68588,0.68598,0
2020/01/10,09:54:00,0.68598,0.68621,0.68598,0.68620,0
2020/01/10,09:55:00,0.68620,0.68631,0.68616,0.68619,0
2020/01/10,09:56:00,0.68619,0.68619,0.68590,0.68593,0
2020/01/10,09:57:00,0.68593,0.68606,0.68584,0.68604,0
2020/01/10,09:58:00,0.68603,0.68610,0.68603,0.68609,0
2020/01/10,09:59:00,0.68609,0.68609,0.68598,0.68598,0
2020/01/10,10:00:00,0.68598,0.68599,0.68591,0.68591,0
2020/01/10,10:01:00,0.68592,0.68595,0.68582,0.68586,0
2020/01/10,10:02:00,0.68586,0.68595,0.68580,0.68591,0
2020/01/10,10:03:00,0.68591,0.68591,0.68579,0.68580,0
2020/01/10,10:04:00,0.68580,0.68594,0.68577,0.68585,0
2020/01/10,10:05:00,0.68586,0.68604,0.68582,0.68603,0
2020/01/10,10:06:00,0.68601,0.68610,0.68597,0.68606,0
2020/01/10,10:07:00,0.68607,0.68609,0.68604,0.68608,0
2020/01/10,10:08:00,0.68609,0.68619,0.68605,0.68618,0
2020/01/10,10:09:00,0.68618,0.68618,0.68609,0.68613,0
2020/01/10,10:10:00,0.68612,0.68616,0.68609,0.68614,0
2020/01/10,10:11:00,0.68614,0.68615,0.68606,0.68606,0
2020/01/10,10:12:00,0.68605,0.68620,0.68605,0.68618,0
2020/01/10,10:13:00,0.68619,0.68620,0.68607,0.68609,0
2020/01/10,10:14:00,0.68609,0.68614,0.68608,0.68614,0
2020/01/10,10:15:00,0.68614,0.68616,0.68605,0.68606,0
2020/01/10,10:16:00,0.68606,0.68613,0.68606,0.68609,0
2020/01/10,10:17:00,0.68609,0.68614,0.68609,0.68614,0
2020/01/10,10:18:00,0.68613,0.68615,0.68609,0.68610,0
2020/01/10,10:19:00,0.68609,0.68615,0.68609,0.68615,0
2020/01/10,10:20:00,0.68615,0.68619,0.68611,0.68615,0
2020/01/10,10:21:00,0.68615,0.68631,0.68615,0.68629,0
2020/01/10,10:22:00,0.68629,0.68629,0.68627,0.68627,0
2020/01/10,10:23:00,0.68626,0.68631,0.68621,0.68628,0
2020/01/10,10:24:00,0.68627,0.68628,0.68623,0.68625,0
2020/01/10,10:25:00,0.68625,0.68637,0.68625,0.68635,0
2020/01/10,10:26:00,0.68637,0.68645,0.68636,0.68645,0
2020/01/10,10:27:00,0.68645,0.68646,0.68628,0.68632,0
2020/01/10,10:28:00,0.68630,0.68631,0.68619,0.68621,0
2020/01/10,10:29:00,0.68621,0.68624,0.68617,0.68623,0
2020/01/10,10:30:00,0.68623,0.68633,0.68623,0.68629,0
2020/01/10,10:31:00,0.68629,0.68637,0.68628,0.68633,0
2020/01/10,10:32:00,0.68633,0.68633,0.68628,0.68633,0
2020/01/10,10:33:00,0.68632,0.68643,0.68632,0.68636,0
2020/01/10,10:34:00,0.68635,0.68643,0.68634,0.68639,0
2020/01/10,10:35:00,0.68641,0.68646,0.68639,0.68645,0
2020/01/10,10:36:00,0.68645,0.68645,0.68639,0.68645,0
2020/01/10,10:37:00,0.68644,0.68646,0.68636,0.68644,0
2020/01/10,10:38:00,0.68644,0.68644,0.68629,0.68637,0
2020/01/10,10:39:00,0.68636,0.68638,0.68631,0.68632,0
2020/01/10,10:40:00,0.68633,0.68634,0.68628,0.68632,0
2020/01/10,10:41:00,0.68632,0.68638,0.68632,0.68635,0
2020/01/10,10:42:00,0.68636,0.68638,0.68633,0.68634,0
2020/01/10,10:43:00,0.68633,0.68633,0.68625,0.68627,0
2020/01/10,10:44:00,0.68626,0.68627,0.68620,0.68625,0
2020/01/10,10:45:00,0.68625,0.68625,0.68610,0.68611,0
2020/01/10,10:46:00,0.68610,0.68616,0.68600,0.68603,0
2020/01/10,10:47:00,0.68604,0.68607,0.68599,0.68599,0
2020/01/10,10:48:00,0.68598,0.68599,0.68579,0.68580,0
2020/01/10,10:49:00,0.68580,0.68583,0.68560,0.68575,0
2020/01/10,10:50:00,0.68574,0.68581,0.68571,0.68572,0
2020/01/10,10:51:00,0.68572,0.68578,0.68558,0.68577,0
2020/01/10,10:52:00,0.68577,0.68577,0.68552,0.68557,0
2020/01/10,10:53:00,0.68557,0.68559,0.68552,0.68552,0
2020/01/10,10:54:00,0.68554,0.68562,0.68552,0.68559,0
2020/01/10,10:55:00,0.68559,0.68562,0.68556,0.68560,0
2020/01/10,10:56:00,0.68559,0.68563,0.68556,0.68559,0
2020/01/10,10:57:00,0.68559,0.68560,0.68556,0.68556,0
2020/01/10,10:58:00,0.68558,0.68560,0.68552,0.68554,0
2020/01/10,10:59:00,0.68555,0.68557,0.68552,0.68552,0
2020/01/10,11:00:00,0.68551,0.68555,0.68549,0.68554,0
2020/01/10,11:01:00,0.68555,0.68557,0.68554,0.68555,0
2020/01/10,11:02:00,0.68554,0.68555,0.68537,0.68543,0
2020/01/10,11:03:00,0.68543,0.68543,0.68542,0.68543,0
2020/01/10,11:04:00,0.68542,0.68545,0.68540,0.68545,0
2020/01/10,11:05:00,0.68545,0.68546,0.68542,0.68544,0
2020/01/10,11:06:00,0.68544,0.68554,0.68543,0.68553,0
2020/01/10,11:07:00,0.68553,0.68554,0.68539,0.68540,0
2020/01/10,11:08:00,0.68542,0.68556,0.68542,0.68556,0
2020/01/10,11:09:00,0.68556,0.68560,0.68554,0.68559,0
2020/01/10,11:10:00,0.68559,0.68560,0.68557,0.68560,0
2020/01/10,11:11:00,0.68560,0.68562,0.68551,0.68560,0
2020/01/10,11:12:00,0.68560,0.68566,0.68559,0.68564,0
2020/01/10,11:13:00,0.68564,0.68570,0.68562,0.68569,0
2020/01/10,11:14:00,0.68569,0.68578,0.68569,0.68578,0
2020/01/10,11:15:00,0.68578,0.68578,0.68569,0.68569,0
2020/01/10,11:16:00,0.68568,0.68578,0.68568,0.68575,0
2020/01/10,11:17:00,0.68574,0.68574,0.68565,0.68568,0
2020/01/10,11:18:00,0.68568,0.68579,0.68568,0.68579,0
2020/01/10,11:19:00,0.68579,0.68579,0.68576,0.68579,0
2020/01/10,11:20:00,0.68578,0.68579,0.68577,0.68579,0
2020/01/10,11:21:00,0.68578,0.68579,0.68574,0.68575,0
2020/01/10,11:22:00,0.68576,0.68577,0.68568,0.68569,0
2020/01/10,11:23:00,0.68569,0.68573,0.68568,0.68573,0
2020/01/10,11:24:00,0.68572,0.68572,0.68568,0.68570,0
2020/01/10,11:25:00,0.68570,0.68570,0.68566,0.68569,0
2020/01/10,11:26:00,0.68569,0.68580,0.68569,0.68577,0
2020/01/10,11:27:00,0.68577,0.68577,0.68562,0.68563,0
2020/01/10,11:28:00,0.68563,0.68564,0.68556,0.68556,0
2020/01/10,11:29:00,0.68556,0.68563,0.68554,0.68563,0
2020/01/10,11:30:00,0.68562,0.68562,0.68558,0.68561,0
2020/01/10,11:31:00,0.68561,0.68561,0.68556,0.68558,0
2020/01/10,11:32:00,0.68558,0.68558,0.68554,0.68557,0
2020/01/10,11:33:00,0.68558,0.68558,0.68557,0.68558,0
2020/01/10,11:34:00,0.68558,0.68558,0.68554,0.68554,0
2020/01/10,11:35:00,0.68554,0.68555,0.68548,0.68552,0
2020/01/10,11:36:00,0.68552,0.68559,0.68552,0.68558,0
2020/01/10,11:37:00,0.68558,0.68559,0.68555,0.68559,0
2020/01/10,11:38:00,0.68558,0.68568,0.68557,0.68564,0
2020/01/10,11:39:00,0.68563,0.68568,0.68563,0.68568,0
2020/01/10,11:40:00,0.68569,0.68570,0.68568,0.68569,0
2020/01/10,11:41:00,0.68569,0.68569,0.68568,0.68569,0
2020/01/10,11:42:00,0.68569,0.68579,0.68569,0.68577,0
2020/01/10,11:43:00,0.68577,0.68585,0.68577,0.68585,0
2020/01/10,11:44:00,0.68586,0.68599,0.68586,0.68594,0
2020/01/10,11:45:00,0.68594,0.68595,0.68585,0.68585,0
2020/01/10,11:46:00,0.68584,0.68588,0.68584,0.68588,0
2020/01/10,11:47:00,0.68588,0.68588,0.68584,0.68584,0
2020/01/10,11:48:00,0.68583,0.68588,0.68583,0.68588,0
2020/01/10,11:49:00,0.68587,0.68588,0.68587,0.68587,0
2020/01/10,11:50:00,0.68587,0.68587,0.68586,0.68586,0
2020/01/10,11:51:00,0.68587,0.68587,0.68586,0.68586,0
2020/01/10,11:52:00,0.68585,0.68589,0.68585,0.68589,0
2020/01/10,11:53:00,0.68590,0.68599,0.68589,0.68599,0
2020/01/10,11:54:00,0.68599,0.68610,0.68599,0.68610,0
2020/01/10,11:55:00,0.68610,0.68620,0.68610,0.68620,0
2020/01/10,11:56:00,0.68620,0.68626,0.68613,0.68618,0
2020/01/10,11:57:00,0.68618,0.68627,0.68617,0.68627,0
2020/01/10,11:58:00,0.68628,0.68638,0.68626,0.68634,0
2020/01/10,11:59:00,0.68635,0.68639,0.68629,0.68636,0
2020/01/10,12:00:00,0.68636,0.68638,0.68634,0.68635,0
2020/01/10,12:01:00,0.68636,0.68638,0.68630,0.68637,0
2020/01/10,12:02:00,0.68639,0.68640,0.68639,0.68639,0
2020/01/10,12:03:00,0.68638,0.68638,0.68628,0.68628,0
2020/01/10,12:04:00,0.68628,0.68635,0.68627,0.68632,0
2020/01/10,12:05:00,0.68632,0.68633,0.68631,0.68632,0
2020/01/10,12:06:00,0.68632,0.68635,0.68632,0.68633,0
2020/01/10,12:07:00,0.68633,0.68639,0.68632,0.68633,0
2020/01/10,12:08:00,0.68633,0.68634,0.68632,0.68633,0
2020/01/10,12:09:00,0.68632,0.68635,0.68632,0.68632,0
2020/01/10,12:10:00,0.68633,0.68634,0.68633,0.68633,0
2020/01/10,12:11:00,0.68633,0.68633,0.68632,0.68632,0
2020/01/10,12:12:00,0.68633,0.68633,0.68622,0.68622,0
2020/01/10,12:13:00,0.68622,0.68623,0.68612,0.68612,0
2020/01/10,12:14:00,0.68612,0.68612,0.68611,0.68611,0
2020/01/10,12:15:00,0.68612,0.68612,0.68605,0.68607,0
2020/01/10,12:16:00,0.68606,0.68625,0.68606,0.68624,0
2020/01/10,12:17:00,0.68624,0.68629,0.68624,0.68628,0
2020/01/10,12:18:00,0.68628,0.68635,0.68626,0.68634,0
2020/01/10,12:19:00,0.68635,0.68639,0.68631,0.68636,0
2020/01/10,12:20:00,0.68637,0.68639,0.68637,0.68639,0
2020/01/10,12:21:00,0.68638,0.68639,0.68637,0.68638,0
2020/01/10,12:22:00,0.68637,0.68639,0.68637,0.68637,0
2020/01/10,12:23:00,0.68639,0.68639,0.68637,0.68637,0
2020/01/10,12:24:00,0.68638,0.68639,0.68635,0.68636,0
2020/01/10,12:25:00,0.68635,0.68638,0.68632,0.68635,0
2020/01/10,12:26:00,0.68634,0.68635,0.68633,0.68634,0
2020/01/10,12:27:00,0.68634,0.68634,0.68629,0.68634,0
2020/01/10,12:28:00,0.68633,0.68634,0.68633,0.68634,0
2020/01/10,12:29:00,0.68635,0.68637,0.68634,0.68637,0
2020/01/10,12:30:00,0.68638,0.68638,0.68637,0.68638,0
2020/01/10,12:31:00,0.68638,0.68646,0.68638,0.68645,0
2020/01/10,12:32:00,0.68645,0.68648,0.68644,0.68647,0
2020/01/10,12:33:00,0.68646,0.68646,0.68642,0.68642,0
2020/01/10,12:34:00,0.68643,0.68649,0.68642,0.68646,0
2020/01/10,12:35:00,0.68646,0.68648,0.68646,0.68648,0
2020/01/10,12:36:00,0.68648,0.68657,0.68648,0.68657,0
2020/01/10,12:37:00,0.68658,0.68666,0.68657,0.68659,0
2020/01/10,12:38:00,0.68660,0.68675,0.68659,0.68667,0
2020/01/10,12:39:00,0.68667,0.68670,0.68667,0.68669,0
2020/01/10,12:40:00,0.68669,0.68679,0.68668,0.68678,0
2020/01/10,12:41:00,0.68678,0.68679,0.68678,0.68678,0
2020/01/10,12:42:00,0.68678,0.68680,0.68677,0.68678,0
2020/01/10,12:43:00,0.68678,0.68682,0.68677,0.68677,0
2020/01/10,12:44:00,0.68676,0.68677,0.68670,0.68677,0
2020/01/10,12:45:00,0.68678,0.68683,0.68678,0.68680,0
2020/01/10,12:46:00,0.68680,0.68686,0.68680,0.68684,0
2020/01/10,12:47:00,0.68684,0.68697,0.68681,0.68697,0
2020/01/10,12:48:00,0.68697,0.68697,0.68688,0.68688,0
2020/01/10,12:49:00,0.68687,0.68688,0.68680,0.68684,0
2020/01/10,12:50:00,0.68684,0.68685,0.68684,0.68685,0
2020/01/10,12:51:00,0.68685,0.68689,0.68685,0.68689,0
2020/01/10,12:52:00,0.68689,0.68689,0.68689,0.68689,0
2020/01/10,12:53:00,0.68690,0.68690,0.68689,0.68689,0
2020/01/10,12:54:00,0.68690,0.68693,0.68690,0.68691,0
2020/01/10,12:55:00,0.68691,0.68691,0.68687,0.68689,0
2020/01/10,12:56:00,0.68689,0.68689,0.68683,0.68685,0
2020/01/10,12:57:00,0.68684,0.68684,0.68679,0.68679,0
2020/01/10,12:58:00,0.68680,0.68690,0.68679,0.68690,0
2020/01/10,12:59:00,0.68690,0.68699,0.68690,0.68698,0
2020/01/10,13:00:00,0.68698,0.68700,0.68697,0.68700,0
2020/01/10,13:01:00,0.68700,0.68730,0.68700,0.68730,0
2020/01/10,13:02:00,0.68730,0.68730,0.68714,0.68718,0
2020/01/10,13:03:00,0.68719,0.68723,0.68715,0.68717,0
2020/01/10,13:04:00,0.68717,0.68717,0.68710,0.68713,0
2020/01/10,13:05:00,0.68713,0.68714,0.68708,0.68709,0
2020/01/10,13:06:00,0.68708,0.68709,0.68705,0.68709,0
2020/01/10,13:07:00,0.68708,0.68709,0.68702,0.68704,0
2020/01/10,13:08:00,0.68704,0.68707,0.68702,0.68703,0
2020/01/10,13:09:00,0.68703,0.68718,0.68689,0.68718,0
2020/01/10,13:10:00,0.68719,0.68720,0.68714,0.68719,0
2020/01/10,13:11:00,0.68719,0.68734,0.68719,0.68733,0
2020/01/10,13:12:00,0.68732,0.68742,0.68712,0.68714,0
2020/01/10,13:13:00,0.68714,0.68714,0.68707,0.68708,0
2020/01/10,13:14:00,0.68709,0.68718,0.68708,0.68718,0
2020/01/10,13:15:00,0.68718,0.68718,0.68718,0.68718,0
2020/01/10,13:16:00,0.68718,0.68718,0.68715,0.68717,0
2020/01/10,13:17:00,0.68718,0.68719,0.68718,0.68718,0
2020/01/10,13:18:00,0.68718,0.68720,0.68714,0.68714,0
2020/01/10,13:19:00,0.68714,0.68740,0.68710,0.68739,0
2020/01/10,13:20:00,0.68739,0.68743,0.68731,0.68739,0
2020/01/10,13:21:00,0.68741,0.68757,0.68737,0.68738,0
2020/01/10,13:22:00,0.68739,0.68748,0.68737,0.68748,0
2020/01/10,13:23:00,0.68748,0.68753,0.68745,0.68745,0
2020/01/10,13:24:00,0.68744,0.68770,0.68744,0.68770,0
2020/01/10,13:25:00,0.68770,0.68774,0.68764,0.68769,0
2020/01/10,13:26:00,0.68767,0.68769,0.68764,0.68768,0
2020/01/10,13:27:00,0.68767,0.68767,0.68754,0.68754,0
2020/01/10,13:28:00,0.68755,0.68757,0.68750,0.68755,0
2020/01/10,13:29:00,0.68755,0.68755,0.68748,0.68752,0
2020/01/10,13:30:00,0.68751,0.68751,0.68748,0.68748,0
2020/01/10,13:31:00,0.68749,0.68750,0.68747,0.68748,0
2020/01/10,13:32:00,0.68748,0.68764,0.68748,0.68764,0
2020/01/10,13:33:00,0.68763,0.68770,0.68761,0.68769,0
2020/01/10,13:34:00,0.68769,0.68769,0.68769,0.68769,0
2020/01/10,13:35:00,0.68769,0.68769,0.68764,0.68765,0
2020/01/10,13:36:00,0.68764,0.68764,0.68758,0.68758,0
2020/01/10,13:37:00,0.68758,0.68758,0.68752,0.68756,0
2020/01/10,13:38:00,0.68755,0.68758,0.68753,0.68756,0
2020/01/10,13:39:00,0.68755,0.68756,0.68752,0.68754,0
2020/01/10,13:40:00,0.68753,0.68754,0.68745,0.68747,0
2020/01/10,13:41:00,0.68749,0.68749,0.68746,0.68746,0
2020/01/10,13:42:00,0.68747,0.68748,0.68747,0.68747,0
2020/01/10,13:43:00,0.68746,0.68746,0.68742,0.68746,0
2020/01/10,13:44:00,0.68745,0.68745,0.68743,0.68743,0
2020/01/10,13:45:00,0.68743,0.68743,0.68738,0.68739,0
2020/01/10,13:46:00,0.68738,0.68739,0.68734,0.68739,0
2020/01/10,13:47:00,0.68739,0.68739,0.68729,0.68729,0
2020/01/10,13:48:00,0.68728,0.68729,0.68720,0.68721,0
2020/01/10,13:49:00,0.68719,0.68729,0.68719,0.68728,0
2020/01/10,13:50:00,0.68727,0.68730,0.68726,0.68727,0
2020/01/10,13:51:00,0.68726,0.68728,0.68726,0.68728,0
2020/01/10,13:52:00,0.68728,0.68737,0.68728,0.68731,0
2020/01/10,13:53:00,0.68731,0.68734,0.68726,0.68727,0
2020/01/10,13:54:00,0.68726,0.68735,0.68726,0.68734,0
2020/01/10,13:55:00,0.68734,0.68739,0.68730,0.68739,0
2020/01/10,13:56:00,0.68739,0.68747,0.68736,0.68737,0
2020/01/10,13:57:00,0.68737,0.68739,0.68737,0.68738,0
2020/01/10,13:58:00,0.68739,0.68739,0.68731,0.68735,0
2020/01/10,13:59:00,0.68736,0.68736,0.68725,0.68725,0
2020/01/10,14:00:00,0.68725,0.68729,0.68725,0.68728,0
2020/01/10,14:01:00,0.68728,0.68730,0.68726,0.68728,0
2020/01/10,14:02:00,0.68727,0.68728,0.68721,0.68725,0
2020/01/10,14:03:00,0.68725,0.68731,0.68718,0.68718,0
2020/01/10,14:04:00,0.68717,0.68730,0.68717,0.68720,0
2020/01/10,14:05:00,0.68721,0.68722,0.68718,0.68720,0
2020/01/10,14:06:00,0.68721,0.68722,0.68718,0.68722,0
2020/01/10,14:07:00,0.68722,0.68726,0.68720,0.68720,0
2020/01/10,14:08:00,0.68721,0.68725,0.68715,0.68719,0
2020/01/10,14:09:00,0.68719,0.68719,0.68709,0.68711,0
2020/01/10,14:10:00,0.68711,0.68716,0.68710,0.68711,0
2020/01/10,14:11:00,0.68711,0.68720,0.68711,0.68720,0
2020/01/10,14:12:00,0.68720,0.68725,0.68719,0.68722,0
2020/01/10,14:13:00,0.68720,0.68720,0.68716,0.68719,0
2020/01/10,14:14:00,0.68719,0.68720,0.68717,0.68720,0
2020/01/10,14:15:00,0.68720,0.68730,0.68719,0.68729,0
2020/01/10,14:16:00,0.68729,0.68729,0.68729,0.68729,0
2020/01/10,14:17:00,0.68729,0.68750,0.68729,0.68745,0
2020/01/10,14:18:00,0.68745,0.68751,0.68741,0.68751,0
2020/01/10,14:19:00,0.68751,0.68759,0.68749,0.68759,0
2020/01/10,14:20:00,0.68759,0.68759,0.68743,0.68745,0
2020/01/10,14:21:00,0.68746,0.68747,0.68741,0.68745,0
2020/01/10,14:22:00,0.68744,0.68745,0.68737,0.68737,0
2020/01/10,14:23:00,0.68737,0.68739,0.68734,0.68739,0
2020/01/10,14:24:00,0.68739,0.68739,0.68734,0.68734,0
2020/01/10,14:25:00,0.68735,0.68761,0.68735,0.68758,0
2020/01/10,14:26:00,0.68758,0.68765,0.68758,0.68761,0
2020/01/10,14:27:00,0.68761,0.68777,0.68761,0.68776,0
2020/01/10,14:28:00,0.68776,0.68786,0.68774,0.68784,0
2020/01/10,14:29:00,0.68785,0.68791,0.68784,0.68789,0
2020/01/10,14:30:00,0.68789,0.68796,0.68789,0.68791,0
2020/01/10,14:31:00,0.68791,0.68794,0.68785,0.68785,0
2020/01/10,14:32:00,0.68785,0.68791,0.68780,0.68781,0
2020/01/10,14:33:00,0.68782,0.68785,0.68773,0.68774,0
2020/01/10,14:34:00,0.68773,0.68774,0.68769,0.68772,0
2020/01/10,14:35:00,0.68771,0.68771,0.68767,0.68768,0
2020/01/10,14:36:00,0.68769,0.68775,0.68769,0.68775,0
2020/01/10,14:37:00,0.68774,0.68776,0.68767,0.68776,0
2020/01/10,14:38:00,0.68776,0.68780,0.68774,0.68779,0
2020/01/10,14:39:00,0.68780,0.68783,0.68774,0.68774,0
2020/01/10,14:40:00,0.68774,0.68780,0.68774,0.68778,0
2020/01/10,14:41:00,0.68777,0.68785,0.68777,0.68783,0
2020/01/10,14:42:00,0.68783,0.68790,0.68781,0.68789,0
2020/01/10,14:43:00,0.68789,0.68795,0.68787,0.68792,0
2020/01/10,14:44:00,0.68792,0.68802,0.68792,0.68801,0
2020/01/10,14:45:00,0.68801,0.68802,0.68798,0.68798,0
2020/01/10,14:46:00,0.68797,0.68798,0.68789,0.68790,0
2020/01/10,14:47:00,0.68791,0.68791,0.68786,0.68790,0
2020/01/10,14:48:00,0.68790,0.68796,0.68789,0.68796,0
2020/01/10,14:49:00,0.68797,0.68800,0.68797,0.68800,0
2020/01/10,14:50:00,0.68801,0.68801,0.68797,0.68800,0
2020/01/10,14:51:00,0.68801,0.68801,0.68795,0.68797,0
2020/01/10,14:52:00,0.68798,0.68798,0.68792,0.68794,0
2020/01/10,14:53:00,0.68794,0.68797,0.68794,0.68796,0
2020/01/10,14:54:00,0.68796,0.68798,0.68786,0.68788,0
2020/01/10,14:55:00,0.68788,0.68790,0.68780,0.68789,0
2020/01/10,14:56:00,0.68789,0.68789,0.68788,0.68789,0
2020/01/10,14:57:00,0.68788,0.68789,0.68787,0.68789,0
2020/01/10,14:58:00,0.68789,0.68790,0.68779,0.68781,0
2020/01/10,14:59:00,0.68782,0.68789,0.68781,0.68785,0
2020/01/10,15:00:00,0.68786,0.68791,0.68785,0.68791,0
2020/01/10,15:01:00,0.68791,0.68799,0.68790,0.68795,0
2020/01/10,15:02:00,0.68796,0.68801,0.68796,0.68798,0
2020/01/10,15:03:00,0.68798,0.68800,0.68797,0.68798,0
2020/01/10,15:04:00,0.68798,0.68802,0.68798,0.68802,0
2020/01/10,15:05:00,0.68802,0.68810,0.68799,0.68802,0
2020/01/10,15:06:00,0.68802,0.68809,0.68802,0.68806,0
2020/01/10,15:07:00,0.68806,0.68807,0.68797,0.68797,0
2020/01/10,15:08:00,0.68797,0.68800,0.68797,0.68798,0
2020/01/10,15:09:00,0.68798,0.68808,0.68798,0.68808,0
2020/01/10,15:10:00,0.68808,0.68808,0.68797,0.68799,0
2020/01/10,15:11:00,0.68798,0.68799,0.68794,0.68794,0
2020/01/10,15:12:00,0.68795,0.68800,0.68795,0.68800,0
2020/01/10,15:13:00,0.68800,0.68816,0.68800,0.68809,0
2020/01/10,15:14:00,0.68810,0.68810,0.68806,0.68808,0
2020/01/10,15:15:00,0.68808,0.68809,0.68804,0.68809,0
2020/01/10,15:16:00,0.68808,0.68809,0.68803,0.68809,0
2020/01/10,15:17:00,0.68807,0.68815,0.68806,0.68812,0
2020/01/10,15:18:00,0.68812,0.68815,0.68807,0.68815,0
2020/01/10,15:19:00,0.68815,0.68820,0.68815,0.68820,0
2020/01/10,15:20:00,0.68820,0.68821,0.68816,0.68821,0
2020/01/10,15:21:00,0.68821,0.68828,0.68818,0.68825,0
2020/01/10,15:22:00,0.68826,0.68831,0.68825,0.68828,0
2020/01/10,15:23:00,0.68828,0.68828,0.68814,0.68815,0
2020/01/10,15:24:00,0.68816,0.68816,0.68810,0.68814,0
2020/01/10,15:25:00,0.68815,0.68817,0.68810,0.68816,0
2020/01/10,15:26:00,0.68814,0.68817,0.68810,0.68814,0
2020/01/10,15:27:00,0.68813,0.68814,0.68813,0.68814,0
2020/01/10,15:28:00,0.68814,0.68815,0.68814,0.68815,0
2020/01/10,15:29:00,0.68816,0.68826,0.68815,0.68825,0
2020/01/10,15:30:00,0.68824,0.68825,0.68814,0.68818,0
2020/01/10,15:31:00,0.68817,0.68825,0.68815,0.68817,0
2020/01/10,15:32:00,0.68817,0.68818,0.68806,0.68807,0
2020/01/10,15:33:00,0.68806,0.68809,0.68805,0.68805,0
2020/01/10,15:34:00,0.68805,0.68816,0.68805,0.68811,0
2020/01/10,15:35:00,0.68811,0.68811,0.68810,0.68810,0
2020/01/10,15:36:00,0.68810,0.68810,0.68800,0.68803,0
2020/01/10,15:37:00,0.68802,0.68804,0.68795,0.68796,0
2020/01/10,15:38:00,0.68797,0.68801,0.68797,0.68800,0
2020/01/10,15:39:00,0.68801,0.68806,0.68800,0.68802,0
2020/01/10,15:40:00,0.68803,0.68803,0.68796,0.68797,0
2020/01/10,15:41:00,0.68798,0.68802,0.68797,0.68802,0
2020/01/10,15:42:00,0.68801,0.68802,0.68794,0.68797,0
2020/01/10,15:43:00,0.68796,0.68796,0.68794,0.68794,0
2020/01/10,15:44:00,0.68795,0.68795,0.68787,0.68787,0
2020/01/10,15:45:00,0.68788,0.68788,0.68783,0.68787,0
2020/01/10,15:46:00,0.68787,0.68797,0.68785,0.68796,0
2020/01/10,15:47:00,0.68795,0.68797,0.68794,0.68797,0
2020/01/10,15:48:00,0.68795,0.68802,0.68795,0.68798,0
2020/01/10,15:49:00,0.68797,0.68798,0.68795,0.68797,0
2020/01/10,15:50:00,0.68796,0.68799,0.68795,0.68795,0
2020/01/10,15:51:00,0.68795,0.68800,0.68795,0.68798,0
2020/01/10,15:52:00,0.68797,0.68798,0.68796,0.68798,0
2020/01/10,15:53:00,0.68798,0.68798,0.68796,0.68798,0
2020/01/10,15:54:00,0.68797,0.68801,0.68796,0.68801,0
2020/01/10,15:55:00,0.68801,0.68801,0.68794,0.68798,0
2020/01/10,15:56:00,0.68797,0.68797,0.68794,0.68795,0
2020/01/10,15:57:00,0.68795,0.68797,0.68794,0.68795,0
2020/01/10,15:58:00,0.68795,0.68796,0.68792,0.68793,0
2020/01/10,15:59:00,0.68793,0.68793,0.68783,0.68784,0
2020/01/10,16:00:00,0.68784,0.68787,0.68781,0.68787,0
2020/01/10,16:01:00,0.68786,0.68792,0.68777,0.68785,0
2020/01/10,16:02:00,0.68784,0.68787,0.68781,0.68786,0
2020/01/10,16:03:00,0.68787,0.68793,0.68787,0.68791,0
2020/01/10,16:04:00,0.68790,0.68790,0.68784,0.68789,0
2020/01/10,16:05:00,0.68789,0.68789,0.68785,0.68787,0
2020/01/10,16:06:00,0.68786,0.68786,0.68777,0.68780,0
2020/01/10,16:07:00,0.68780,0.68780,0.68775,0.68778,0
2020/01/10,16:08:00,0.68777,0.68785,0.68777,0.68780,0
2020/01/10,16:09:00,0.68780,0.68781,0.68779,0.68779,0
2020/01/10,16:10:00,0.68780,0.68780,0.68777,0.68780,0
2020/01/10,16:11:00,0.68780,0.68782,0.68780,0.68781,0
2020/01/10,16:12:00,0.68781,0.68787,0.68779,0.68787,0
2020/01/10,16:13:00,0.68786,0.68788,0.68781,0.68788,0
2020/01/10,16:14:00,0.68788,0.68790,0.68786,0.68786,0
2020/01/10,16:15:00,0.68787,0.68788,0.68770,0.68770,0
2020/01/10,16:16:00,0.68769,0.68769,0.68757,0.68757,0
2020/01/10,16:17:00,0.68758,0.68759,0.68757,0.68758,0
2020/01/10,16:18:00,0.68757,0.68760,0.68750,0.68759,0
2020/01/10,16:19:00,0.68758,0.68761,0.68755,0.68760,0
2020/01/10,16:20:00,0.68760,0.68777,0.68758,0.68774,0
2020/01/10,16:21:00,0.68773,0.68773,0.68767,0.68767,0
2020/01/10,16:22:00,0.68767,0.68771,0.68766,0.68766,0
2020/01/10,16:23:00,0.68768,0.68771,0.68766,0.68766,0
2020/01/10,16:24:00,0.68765,0.68766,0.68760,0.68760,0
2020/01/10,16:25:00,0.68760,0.68760,0.68758,0.68760,0
2020/01/10,16:26:00,0.68760,0.68761,0.68760,0.68760,0
2020/01/10,16:27:00,0.68759,0.68759,0.68751,0.68752,0
2020/01/10,16:28:00,0.68752,0.68759,0.68752,0.68758,0
2020/01/10,16:29:00,0.68758,0.68761,0.68752,0.68761,0
2020/01/10,16:30:00,0.68762,0.68762,0.68761,0.68761,0
2020/01/10,16:31:00,0.68760,0.68761,0.68752,0.68752,0
2020/01/10,16:32:00,0.68752,0.68755,0.68751,0.68751,0
2020/01/10,16:33:00,0.68752,0.68752,0.68737,0.68737,0
2020/01/10,16:34:00,0.68738,0.68739,0.68723,0.68727,0
2020/01/10,16:35:00,0.68727,0.68731,0.68726,0.68726,0
2020/01/10,16:36:00,0.68725,0.68729,0.68721,0.68722,0
2020/01/10,16:37:00,0.68723,0.68748,0.68722,0.68745,0
2020/01/10,16:38:00,0.68745,0.68761,0.68745,0.68758,0
2020/01/10,16:39:00,0.68758,0.68762,0.68757,0.68762,0
2020/01/10,16:40:00,0.68761,0.68761,0.68750,0.68751,0
2020/01/10,16:41:00,0.68750,0.68752,0.68739,0.68739,0
2020/01/10,16:42:00,0.68738,0.68747,0.68734,0.68742,0
2020/01/10,16:43:00,0.68741,0.68742,0.68737,0.68742,0
2020/01/10,16:44:00,0.68742,0.68742,0.68735,0.68740,0
2020/01/10,16:45:00,0.68739,0.68742,0.68736,0.68739,0
2020/01/10,16:46:00,0.68739,0.68739,0.68728,0.68728,0
2020/01/10,16:47:00,0.68727,0.68733,0.68727,0.68732,0
2020/01/10,16:48:00,0.68731,0.68734,0.68730,0.68732,0
2020/01/10,16:49:00,0.68732,0.68739,0.68730,0.68737,0
2020/01/10,16:50:00,0.68737,0.68746,0.68735,0.68741,0
2020/01/10,16:51:00,0.68741,0.68747,0.68741,0.68747,0
2020/01/10,16:52:00,0.68747,0.68747,0.68745,0.68746,0
2020/01/10,16:53:00,0.68746,0.68751,0.68745,0.68751,0
2020/01/10,16:54:00,0.68751,0.68753,0.68749,0.68752,0
2020/01/10,16:55:00,0.68752,0.68758,0.68749,0.68758,0
2020/01/10,16:56:00,0.68757,0.68761,0.68757,0.68761,0
2020/01/10,16:57:00,0.68762,0.68763,0.68759,0.68761,0
2020/01/10,16:58:00,0.68762,0.68764,0.68758,0.68764,0
2020/01/10,16:59:00,0.68765,0.68772,0.68762,0.68772,0
2020/01/10,17:00:00,0.68773,0.68782,0.68773,0.68781,0
2020/01/10,17:01:00,0.68781,0.68782,0.68765,0.68768,0
2020/01/10,17:02:00,0.68769,0.68769,0.68761,0.68763,0
2020/01/10,17:03:00,0.68763,0.68772,0.68761,0.68764,0
2020/01/10,17:04:00,0.68764,0.68773,0.68754,0.68773,0
2020/01/10,17:05:00,0.68772,0.68772,0.68765,0.68769,0
2020/01/10,17:06:00,0.68768,0.68772,0.68758,0.68760,0
2020/01/10,17:07:00,0.68760,0.68769,0.68758,0.68768,0
2020/01/10,17:08:00,0.68768,0.68780,0.68768,0.68773,0
2020/01/10,17:09:00,0.68774,0.68774,0.68765,0.68769,0
2020/01/10,17:10:00,0.68768,0.68768,0.68749,0.68752,0
2020/01/10,17:11:00,0.68751,0.68761,0.68744,0.68761,0
2020/01/10,17:12:00,0.68761,0.68763,0.68759,0.68761,0
2020/01/10,17:13:00,0.68762,0.68764,0.68759,0.68760,0
2020/01/10,17:14:00,0.68761,0.68772,0.68761,0.68771,0
2020/01/10,17:15:00,0.68773,0.68780,0.68772,0.68779,0
2020/01/10,17:16:00,0.68779,0.68779,0.68770,0.68772,0
2020/01/10,17:17:00,0.68772,0.68775,0.68771,0.68771,0
2020/01/10,17:18:00,0.68770,0.68770,0.68759,0.68761,0
2020/01/10,17:19:00,0.68760,0.68760,0.68742,0.68748,0
2020/01/10,17:20:00,0.68750,0.68754,0.68748,0.68753,0
2020/01/10,17:21:00,0.68752,0.68752,0.68735,0.68738,0
2020/01/10,17:22:00,0.68739,0.68739,0.68727,0.68732,0
2020/01/10,17:23:00,0.68733,0.68744,0.68731,0.68743,0
2020/01/10,17:24:00,0.68742,0.68749,0.68738,0.68738,0
2020/01/10,17:25:00,0.68738,0.68742,0.68728,0.68729,0
2020/01/10,17:26:00,0.68729,0.68735,0.68722,0.68732,0
2020/01/10,17:27:00,0.68731,0.68744,0.68729,0.68743,0
2020/01/10,17:28:00,0.68743,0.68744,0.68740,0.68742,0
2020/01/10,17:29:00,0.68741,0.68756,0.68741,0.68754,0
2020/01/10,17:30:00,0.68754,0.68764,0.68753,0.68763,0
2020/01/10,17:31:00,0.68763,0.68763,0.68750,0.68750,0
2020/01/10,17:32:00,0.68750,0.68753,0.68748,0.68750,0
2020/01/10,17:33:00,0.68749,0.68749,0.68741,0.68742,0
2020/01/10,17:34:00,0.68741,0.68742,0.68731,0.68731,0
2020/01/10,17:35:00,0.68730,0.68732,0.68726,0.68730,0
2020/01/10,17:36:00,0.68729,0.68729,0.68713,0.68719,0
2020/01/10,17:37:00,0.68720,0.68722,0.68706,0.68708,0
2020/01/10,17:38:00,0.68708,0.68721,0.68708,0.68721,0
2020/01/10,17:39:00,0.68720,0.68720,0.68710,0.68714,0
2020/01/10,17:40:00,0.68714,0.68715,0.68709,0.68714,0
2020/01/10,17:41:00,0.68715,0.68729,0.68712,0.68727,0
2020/01/10,17:42:00,0.68727,0.68733,0.68725,0.68729,0
2020/01/10,17:43:00,0.68730,0.68732,0.68726,0.68731,0
2020/01/10,17:44:00,0.68732,0.68736,0.68729,0.68731,0
2020/01/10,17:45:00,0.68730,0.68730,0.68724,0.68728,0
2020/01/10,17:46:00,0.68729,0.68730,0.68726,0.68730,0
2020/01/10,17:47:00,0.68730,0.68730,0.68721,0.68721,0
2020/01/10,17:48:00,0.68721,0.68736,0.68720,0.68733,0
2020/01/10,17:49:00,0.68732,0.68750,0.68731,0.68746,0
2020/01/10,17:50:00,0.68746,0.68750,0.68739,0.68740,0
2020/01/10,17:51:00,0.68740,0.68742,0.68729,0.68729,0
2020/01/10,17:52:00,0.68729,0.68731,0.68720,0.68730,0
2020/01/10,17:53:00,0.68729,0.68732,0.68728,0.68730,0
2020/01/10,17:54:00,0.68731,0.68742,0.68731,0.68740,0
2020/01/10,17:55:00,0.68739,0.68739,0.68728,0.68732,0
2020/01/10,17:56:00,0.68731,0.68740,0.68731,0.68739,0
2020/01/10,17:57:00,0.68739,0.68742,0.68732,0.68733,0
2020/01/10,17:58:00,0.68733,0.68736,0.68729,0.68732,0
2020/01/10,17:59:00,0.68732,0.68739,0.68732,0.68737,0
2020/01/10,18:00:00,0.68737,0.68739,0.68731,0.68731,0
2020/01/10,18:01:00,0.68731,0.68732,0.68707,0.68709,0
2020/01/10,18:02:00,0.68708,0.68715,0.68708,0.68708,0
2020/01/10,18:03:00,0.68709,0.68713,0.68707,0.68711,0
2020/01/10,18:04:00,0.68711,0.68721,0.68710,0.68719,0
2020/01/10,18:05:00,0.68718,0.68722,0.68716,0.68719,0
2020/01/10,18:06:00,0.68719,0.68725,0.68719,0.68719,0
2020/01/10,18:07:00,0.68719,0.68729,0.68719,0.68728,0
2020/01/10,18:08:00,0.68728,0.68731,0.68721,0.68725,0
2020/01/10,18:09:00,0.68724,0.68730,0.68723,0.68729,0
2020/01/10,18:10:00,0.68729,0.68732,0.68727,0.68729,0
2020/01/10,18:11:00,0.68729,0.68732,0.68727,0.68728,0
2020/01/10,18:12:00,0.68728,0.68729,0.68718,0.68718,0
2020/01/10,18:13:00,0.68718,0.68727,0.68718,0.68727,0
2020/01/10,18:14:00,0.68726,0.68730,0.68716,0.68717,0
2020/01/10,18:15:00,0.68717,0.68728,0.68716,0.68727,0
2020/01/10,18:16:00,0.68727,0.68728,0.68718,0.68719,0
2020/01/10,18:17:00,0.68720,0.68723,0.68717,0.68718,0
2020/01/10,18:18:00,0.68717,0.68726,0.68717,0.68720,0
2020/01/10,18:19:00,0.68721,0.68725,0.68717,0.68717,0
2020/01/10,18:20:00,0.68717,0.68728,0.68717,0.68726,0
2020/01/10,18:21:00,0.68727,0.68731,0.68727,0.68731,0
2020/01/10,18:22:00,0.68730,0.68749,0.68727,0.68749,0
2020/01/10,18:23:00,0.68748,0.68752,0.68747,0.68750,0
2020/01/10,18:24:00,0.68750,0.68752,0.68739,0.68740,0
2020/01/10,18:25:00,0.68740,0.68740,0.68730,0.68732,0
2020/01/10,18:26:00,0.68732,0.68735,0.68730,0.68731,0
2020/01/10,18:27:00,0.68732,0.68741,0.68732,0.68739,0
2020/01/10,18:28:00,0.68739,0.68741,0.68737,0.68741,0
2020/01/10,18:29:00,0.68740,0.68741,0.68732,0.68736,0
2020/01/10,18:30:00,0.68736,0.68739,0.68732,0.68737,0
2020/01/10,18:31:00,0.68737,0.68742,0.68736,0.68736,0
2020/01/10,18:32:00,0.68735,0.68745,0.68735,0.68745,0
2020/01/10,18:33:00,0.68745,0.68750,0.68742,0.68749,0
2020/01/10,18:34:00,0.68748,0.68751,0.68747,0.68751,0
2020/01/10,18:35:00,0.68751,0.68751,0.68742,0.68742,0
2020/01/10,18:36:00,0.68742,0.68742,0.68737,0.68738,0
2020/01/10,18:37:00,0.68738,0.68741,0.68731,0.68732,0
2020/01/10,18:38:00,0.68733,0.68738,0.68731,0.68736,0
2020/01/10,18:39:00,0.68735,0.68749,0.68735,0.68746,0
2020/01/10,18:40:00,0.68747,0.68752,0.68747,0.68752,0
2020/01/10,18:41:00,0.68752,0.68755,0.68749,0.68753,0
2020/01/10,18:42:00,0.68752,0.68754,0.68748,0.68748,0
2020/01/10,18:43:00,0.68748,0.68749,0.68745,0.68748,0
2020/01/10,18:44:00,0.68748,0.68748,0.68746,0.68748,0
2020/01/10,18:45:00,0.68748,0.68750,0.68747,0.68748,0
2020/01/10,18:46:00,0.68750,0.68750,0.68740,0.68746,0
2020/01/10,18:47:00,0.68745,0.68750,0.68741,0.68748,0
2020/01/10,18:48:00,0.68747,0.68760,0.68747,0.68760,0
2020/01/10,18:49:00,0.68760,0.68773,0.68760,0.68771,0
2020/01/10,18:50:00,0.68772,0.68772,0.68766,0.68767,0
2020/01/10,18:51:00,0.68767,0.68772,0.68765,0.68772,0
2020/01/10,18:52:00,0.68773,0.68781,0.68769,0.68771,0
2020/01/10,18:53:00,0.68771,0.68774,0.68769,0.68769,0
2020/01/10,18:54:00,0.68769,0.68769,0.68763,0.68764,0
2020/01/10,18:55:00,0.68766,0.68770,0.68756,0.68767,0
2020/01/10,18:56:00,0.68766,0.68770,0.68761,0.68765,0
2020/01/10,18:57:00,0.68765,0.68770,0.68763,0.68766,0
2020/01/10,18:58:00,0.68767,0.68767,0.68764,0.68765,0
2020/01/10,18:59:00,0.68765,0.68779,0.68765,0.68772,0
2020/01/10,19:00:00,0.68771,0.68772,0.68767,0.68768,0
2020/01/10,19:01:00,0.68768,0.68768,0.68766,0.68767,0
2020/01/10,19:02:00,0.68768,0.68768,0.68757,0.68760,0
2020/01/10,19:03:00,0.68760,0.68760,0.68751,0.68753,0
2020/01/10,19:04:00,0.68752,0.68760,0.68751,0.68757,0
2020/01/10,19:05:00,0.68758,0.68765,0.68758,0.68763,0
2020/01/10,19:06:00,0.68762,0.68768,0.68760,0.68764,0
2020/01/10,19:07:00,0.68763,0.68764,0.68760,0.68762,0
2020/01/10,19:08:00,0.68762,0.68762,0.68756,0.68759,0
2020/01/10,19:09:00,0.68759,0.68760,0.68757,0.68759,0
2020/01/10,19:10:00,0.68759,0.68762,0.68759,0.68762,0
2020/01/10,19:11:00,0.68763,0.68764,0.68757,0.68759,0
2020/01/10,19:12:00,0.68760,0.68763,0.68757,0.68759,0
2020/01/10,19:13:00,0.68760,0.68763,0.68758,0.68759,0
2020/01/10,19:14:00,0.68759,0.68761,0.68750,0.68751,0
2020/01/10,19:15:00,0.68750,0.68752,0.68745,0.68752,0
2020/01/10,19:16:00,0.68751,0.68752,0.68750,0.68752,0
2020/01/10,19:17:00,0.68752,0.68753,0.68752,0.68753,0
2020/01/10,19:18:00,0.68752,0.68758,0.68750,0.68753,0
2020/01/10,19:19:00,0.68753,0.68759,0.68751,0.68752,0
2020/01/10,19:20:00,0.68752,0.68752,0.68749,0.68751,0
2020/01/10,19:21:00,0.68752,0.68753,0.68749,0.68752,0
2020/01/10,19:22:00,0.68752,0.68760,0.68752,0.68759,0
2020/01/10,19:23:00,0.68758,0.68763,0.68755,0.68759,0
2020/01/10,19:24:00,0.68760,0.68778,0.68760,0.68770,0
2020/01/10,19:25:00,0.68769,0.68770,0.68763,0.68764,0
2020/01/10,19:26:00,0.68763,0.68764,0.68750,0.68751,0
2020/01/10,19:27:00,0.68750,0.68753,0.68750,0.68752,0
2020/01/10,19:28:00,0.68751,0.68755,0.68748,0.68755,0
2020/01/10,19:29:00,0.68754,0.68762,0.68754,0.68759,0
2020/01/10,19:30:00,0.68760,0.68768,0.68760,0.68763,0
2020/01/10,19:31:00,0.68762,0.68763,0.68760,0.68762,0
2020/01/10,19:32:00,0.68763,0.68763,0.68760,0.68760,0
2020/01/10,19:33:00,0.68760,0.68763,0.68760,0.68761,0
2020/01/10,19:34:00,0.68762,0.68762,0.68761,0.68762,0
2020/01/10,19:35:00,0.68761,0.68762,0.68761,0.68761,0
2020/01/10,19:36:00,0.68762,0.68762,0.68755,0.68756,0
2020/01/10,19:37:00,0.68756,0.68760,0.68756,0.68759,0
2020/01/10,19:38:00,0.68759,0.68763,0.68758,0.68759,0
2020/01/10,19:39:00,0.68758,0.68762,0.68758,0.68759,0
2020/01/10,19:40:00,0.68760,0.68762,0.68756,0.68757,0
2020/01/10,19:41:00,0.68758,0.68761,0.68749,0.68749,0
2020/01/10,19:42:00,0.68749,0.68749,0.68740,0.68741,0
2020/01/10,19:43:00,0.68741,0.68751,0.68741,0.68750,0
2020/01/10,19:44:00,0.68752,0.68759,0.68750,0.68758,0
2020/01/10,19:45:00,0.68758,0.68762,0.68757,0.68757,0
2020/01/10,19:46:00,0.68758,0.68760,0.68756,0.68759,0
2020/01/10,19:47:00,0.68759,0.68765,0.68756,0.68758,0
2020/01/10,19:48:00,0.68758,0.68760,0.68754,0.68759,0
2020/01/10,19:49:00,0.68758,0.68761,0.68755,0.68756,0
2020/01/10,19:50:00,0.68758,0.68761,0.68757,0.68758,0
2020/01/10,19:51:00,0.68758,0.68760,0.68757,0.68758,0
2020/01/10,19:52:00,0.68759,0.68759,0.68748,0.68750,0
2020/01/10,19:53:00,0.68750,0.68760,0.68750,0.68760,0
2020/01/10,19:54:00,0.68759,0.68762,0.68757,0.68758,0
2020/01/10,19:55:00,0.68759,0.68769,0.68758,0.68769,0
2020/01/10,19:56:00,0.68770,0.68770,0.68762,0.68763,0
2020/01/10,19:57:00,0.68764,0.68769,0.68764,0.68766,0
2020/01/10,19:58:00,0.68766,0.68768,0.68761,0.68766,0
2020/01/10,19:59:00,0.68767,0.68772,0.68767,0.68772,0
2020/01/10,20:00:00,0.68771,0.68779,0.68770,0.68777,0
2020/01/10,20:01:00,0.68777,0.68789,0.68777,0.68787,0
2020/01/10,20:02:00,0.68786,0.68787,0.68778,0.68778,0
2020/01/10,20:03:00,0.68778,0.68779,0.68770,0.68771,0
2020/01/10,20:04:00,0.68770,0.68777,0.68762,0.68777,0
2020/01/10,20:05:00,0.68776,0.68778,0.68770,0.68778,0
2020/01/10,20:06:00,0.68778,0.68779,0.68770,0.68779,0
2020/01/10,20:07:00,0.68779,0.68781,0.68778,0.68780,0
2020/01/10,20:08:00,0.68780,0.68800,0.68780,0.68793,0
2020/01/10,20:09:00,0.68794,0.68812,0.68794,0.68809,0
2020/01/10,20:10:00,0.68809,0.68812,0.68805,0.68806,0
2020/01/10,20:11:00,0.68807,0.68807,0.68803,0.68803,0
2020/01/10,20:12:00,0.68803,0.68803,0.68795,0.68798,0
2020/01/10,20:13:00,0.68798,0.68805,0.68796,0.68802,0
2020/01/10,20:14:00,0.68803,0.68809,0.68803,0.68807,0
2020/01/10,20:15:00,0.68807,0.68811,0.68803,0.68811,0
2020/01/10,20:16:00,0.68810,0.68810,0.68807,0.68809,0
2020/01/10,20:17:00,0.68809,0.68809,0.68800,0.68800,0
2020/01/10,20:18:00,0.68800,0.68802,0.68798,0.68800,0
2020/01/10,20:19:00,0.68799,0.68801,0.68795,0.68797,0
2020/01/10,20:20:00,0.68798,0.68801,0.68794,0.68795,0
2020/01/10,20:21:00,0.68795,0.68797,0.68790,0.68790,0
2020/01/10,20:22:00,0.68791,0.68796,0.68790,0.68791,0
2020/01/10,20:23:00,0.68790,0.68792,0.68790,0.68790,0
2020/01/10,20:24:00,0.68790,0.68803,0.68790,0.68803,0
2020/01/10,20:25:00,0.68803,0.68811,0.68801,0.68810,0
2020/01/10,20:26:00,0.68810,0.68817,0.68809,0.68813,0
2020/01/10,20:27:00,0.68813,0.68825,0.68813,0.68822,0
2020/01/10,20:28:00,0.68821,0.68822,0.68819,0.68820,0
2020/01/10,20:29:00,0.68820,0.68822,0.68820,0.68822,0
2020/01/10,20:30:00,0.68822,0.68822,0.68819,0.68822,0
2020/01/10,20:31:00,0.68822,0.68832,0.68822,0.68831,0
2020/01/10,20:32:00,0.68831,0.68842,0.68829,0.68842,0
2020/01/10,20:33:00,0.68841,0.68844,0.68839,0.68841,0
2020/01/10,20:34:00,0.68840,0.68841,0.68839,0.68841,0
2020/01/10,20:35:00,0.68841,0.68842,0.68839,0.68841,0
2020/01/10,20:36:00,0.68841,0.68847,0.68840,0.68841,0
2020/01/10,20:37:00,0.68841,0.68842,0.68840,0.68842,0
2020/01/10,20:38:00,0.68842,0.68843,0.68839,0.68839,0
2020/01/10,20:39:00,0.68840,0.68841,0.68832,0.68832,0
2020/01/10,20:40:00,0.68832,0.68832,0.68831,0.68832,0
2020/01/10,20:41:00,0.68832,0.68841,0.68832,0.68839,0
2020/01/10,20:42:00,0.68840,0.68841,0.68837,0.68839,0
2020/01/10,20:43:00,0.68839,0.68839,0.68832,0.68832,0
2020/01/10,20:44:00,0.68832,0.68832,0.68830,0.68832,0
2020/01/10,20:45:00,0.68832,0.68832,0.68827,0.68828,0
2020/01/10,20:46:00,0.68828,0.68832,0.68825,0.68827,0
2020/01/10,20:47:00,0.68828,0.68830,0.68825,0.68828,0
2020/01/10,20:48:00,0.68827,0.68830,0.68826,0.68830,0
2020/01/10,20:49:00,0.68830,0.68832,0.68830,0.68831,0
2020/01/10,20:50:00,0.68832,0.68843,0.68832,0.68843,0
2020/01/10,20:51:00,0.68843,0.68843,0.68839,0.68840,0
2020/01/10,20:52:00,0.68839,0.68841,0.68839,0.68841,0
2020/01/10,20:53:00,0.68839,0.68842,0.68838,0.68842,0
2020/01/10,20:54:00,0.68842,0.68847,0.68840,0.68847,0
2020/01/10,20:55:00,0.68848,0.68881,0.68848,0.68870,0
2020/01/10,20:56:00,0.68871,0.68872,0.68868,0.68869,0
2020/01/10,20:57:00,0.68870,0.68871,0.68868,0.68868,0
2020/01/10,20:58:00,0.68867,0.68867,0.68847,0.68847,0
2020/01/10,20:59:00,0.68847,0.68849,0.68838,0.68838,0
2020/01/10,21:00:00,0.68837,0.68838,0.68833,0.68838,0
2020/01/10,21:01:00,0.68838,0.68838,0.68825,0.68825,0
2020/01/10,21:02:00,0.68825,0.68829,0.68825,0.68827,0
2020/01/10,21:03:00,0.68828,0.68829,0.68822,0.68827,0
2020/01/10,21:04:00,0.68826,0.68826,0.68817,0.68817,0
2020/01/10,21:05:00,0.68816,0.68820,0.68809,0.68815,0
2020/01/10,21:06:00,0.68815,0.68822,0.68812,0.68821,0
2020/01/10,21:07:00,0.68820,0.68827,0.68817,0.68827,0
2020/01/10,21:08:00,0.68827,0.68836,0.68826,0.68829,0
2020/01/10,21:09:00,0.68828,0.68828,0.68818,0.68819,0
2020/01/10,21:10:00,0.68817,0.68817,0.68808,0.68812,0
2020/01/10,21:11:00,0.68813,0.68816,0.68799,0.68806,0
2020/01/10,21:12:00,0.68807,0.68816,0.68807,0.68814,0
2020/01/10,21:13:00,0.68813,0.68814,0.68808,0.68811,0
2020/01/10,21:14:00,0.68815,0.68815,0.68810,0.68811,0
2020/01/10,21:15:00,0.68811,0.68817,0.68811,0.68815,0
2020/01/10,21:16:00,0.68815,0.68816,0.68806,0.68807,0
2020/01/10,21:17:00,0.68806,0.68806,0.68783,0.68783,0
2020/01/10,21:18:00,0.68784,0.68784,0.68774,0.68779,0
2020/01/10,21:19:00,0.68780,0.68786,0.68779,0.68786,0
2020/01/10,21:20:00,0.68786,0.68790,0.68786,0.68790,0
2020/01/10,21:21:00,0.68790,0.68796,0.68789,0.68789,0
2020/01/10,21:22:00,0.68789,0.68790,0.68788,0.68790,0
2020/01/10,21:23:00,0.68791,0.68791,0.68786,0.68787,0
2020/01/10,21:24:00,0.68786,0.68790,0.68785,0.68790,0
2020/01/10,21:25:00,0.68791,0.68797,0.68791,0.68795,0
2020/01/10,21:26:00,0.68796,0.68796,0.68788,0.68788,0
2020/01/10,21:27:00,0.68789,0.68791,0.68783,0.68785,0
2020/01/10,21:28:00,0.68786,0.68788,0.68780,0.68784,0
2020/01/10,21:29:00,0.68783,0.68788,0.68782,0.68788,0
2020/01/10,21:30:00,0.68787,0.68787,0.68774,0.68776,0
2020/01/10,21:31:00,0.68777,0.68780,0.68776,0.68778,0
2020/01/10,21:32:00,0.68778,0.68796,0.68778,0.68789,0
2020/01/10,21:33:00,0.68790,0.68795,0.68785,0.68786,0
2020/01/10,21:34:00,0.68785,0.68788,0.68783,0.68788,0
2020/01/10,21:35:00,0.68787,0.68792,0.68784,0.68786,0
2020/01/10,21:36:00,0.68785,0.68789,0.68783,0.68788,0
2020/01/10,21:37:00,0.68787,0.68788,0.68784,0.68784,0
2020/01/10,21:38:00,0.68784,0.68788,0.68778,0.68778,0
2020/01/10,21:39:00,0.68779,0.68787,0.68778,0.68787,0
2020/01/10,21:40:00,0.68787,0.68790,0.68783,0.68787,0
2020/01/10,21:41:00,0.68787,0.68789,0.68779,0.68783,0
2020/01/10,21:42:00,0.68783,0.68784,0.68775,0.68776,0
2020/01/10,21:43:00,0.68777,0.68779,0.68776,0.68777,0
2020/01/10,21:44:00,0.68777,0.68783,0.68776,0.68778,0
2020/01/10,21:45:00,0.68778,0.68789,0.68778,0.68784,0
2020/01/10,21:46:00,0.68784,0.68787,0.68780,0.68786,0
2020/01/10,21:47:00,0.68787,0.68788,0.68780,0.68783,0
2020/01/10,21:48:00,0.68783,0.68783,0.68776,0.68779,0
2020/01/10,21:49:00,0.68778,0.68778,0.68774,0.68776,0
2020/01/10,21:50:00,0.68777,0.68783,0.68776,0.68780,0
2020/01/10,21:51:00,0.68780,0.68795,0.68780,0.68791,0
2020/01/10,21:52:00,0.68791,0.68791,0.68780,0.68786,0
2020/01/10,21:53:00,0.68785,0.68790,0.68785,0.68790,0
2020/01/10,21:54:00,0.68789,0.68790,0.68785,0.68788,0
2020/01/10,21:55:00,0.68787,0.68790,0.68787,0.68790,0
2020/01/10,21:56:00,0.68791,0.68795,0.68791,0.68794,0
2020/01/10,21:57:00,0.68795,0.68796,0.68789,0.68794,0
2020/01/10,21:58:00,0.68794,0.68797,0.68787,0.68787,0
2020/01/10,21:59:00,0.68787,0.68789,0.68787,0.68787,0
2020/01/10,22:00:00,0.68787,0.68789,0.68778,0.68778,0
2020/01/10,22:01:00,0.68779,0.68784,0.68770,0.68783,0
2020/01/10,22:02:00,0.68784,0.68784,0.68775,0.68776,0
2020/01/10,22:03:00,0.68775,0.68778,0.68773,0.68776,0
2020/01/10,22:04:00,0.68777,0.68782,0.68776,0.68777,0
2020/01/10,22:05:00,0.68777,0.68778,0.68763,0.68763,0
2020/01/10,22:06:00,0.68763,0.68769,0.68763,0.68768,0
2020/01/10,22:07:00,0.68767,0.68775,0.68767,0.68774,0
2020/01/10,22:08:00,0.68773,0.68777,0.68767,0.68773,0
2020/01/10,22:09:00,0.68773,0.68773,0.68760,0.68760,0
2020/01/10,22:10:00,0.68759,0.68760,0.68746,0.68753,0
2020/01/10,22:11:00,0.68752,0.68753,0.68742,0.68747,0
2020/01/10,22:12:00,0.68748,0.68754,0.68744,0.68747,0
2020/01/10,22:13:00,0.68746,0.68748,0.68738,0.68743,0
2020/01/10,22:14:00,0.68743,0.68747,0.68738,0.68738,0
2020/01/10,22:15:00,0.68739,0.68753,0.68739,0.68753,0
2020/01/10,22:16:00,0.68754,0.68756,0.68748,0.68752,0
2020/01/10,22:17:00,0.68751,0.68753,0.68742,0.68745,0
2020/01/10,22:18:00,0.68745,0.68748,0.68738,0.68748,0
2020/01/10,22:19:00,0.68748,0.68760,0.68748,0.68759,0
2020/01/10,22:20:00,0.68758,0.68781,0.68755,0.68777,0
2020/01/10,22:21:00,0.68776,0.68780,0.68766,0.68775,0
2020/01/10,22:22:00,0.68775,0.68786,0.68764,0.68766,0
2020/01/10,22:23:00,0.68766,0.68769,0.68758,0.68760,0
2020/01/10,22:24:00,0.68758,0.68770,0.68758,0.68770,0
2020/01/10,22:25:00,0.68770,0.68782,0.68770,0.68776,0
2020/01/10,22:26:00,0.68775,0.68776,0.68760,0.68760,0
2020/01/10,22:27:00,0.68761,0.68767,0.68761,0.68766,0
2020/01/10,22:28:00,0.68764,0.68765,0.68757,0.68759,0
2020/01/10,22:29:00,0.68758,0.68769,0.68758,0.68767,0
2020/01/10,22:30:00,0.68767,0.68795,0.68765,0.68788,0
2020/01/10,22:31:00,0.68786,0.68884,0.68786,0.68860,0
2020/01/10,22:32:00,0.68861,0.68880,0.68858,0.68860,0
2020/01/10,22:33:00,0.68859,0.68883,0.68858,0.68870,0
2020/01/10,22:34:00,0.68870,0.68906,0.68870,0.68887,0
2020/01/10,22:35:00,0.68887,0.68898,0.68865,0.68898,0
2020/01/10,22:36:00,0.68898,0.68905,0.68888,0.68900,0
2020/01/10,22:37:00,0.68901,0.68923,0.68901,0.68921,0
2020/01/10,22:38:00,0.68921,0.68923,0.68889,0.68890,0
2020/01/10,22:39:00,0.68890,0.68916,0.68889,0.68915,0
2020/01/10,22:40:00,0.68916,0.68924,0.68899,0.68903,0
2020/01/10,22:41:00,0.68904,0.68904,0.68881,0.68881,0
2020/01/10,22:42:00,0.68881,0.68889,0.68877,0.68888,0
2020/01/10,22:43:00,0.68887,0.68887,0.68863,0.68863,0
2020/01/10,22:44:00,0.68863,0.68874,0.68862,0.68872,0
2020/01/10,22:45:00,0.68871,0.68875,0.68865,0.68875,0
2020/01/10,22:46:00,0.68874,0.68874,0.68861,0.68861,0
2020/01/10,22:47:00,0.68861,0.68884,0.68861,0.68882,0
2020/01/10,22:48:00,0.68883,0.68886,0.68872,0.68877,0
2020/01/10,22:49:00,0.68878,0.68881,0.68865,0.68875,0
2020/01/10,22:50:00,0.68875,0.68875,0.68860,0.68863,0
2020/01/10,22:51:00,0.68862,0.68869,0.68851,0.68863,0
2020/01/10,22:52:00,0.68862,0.68864,0.68850,0.68852,0
2020/01/10,22:53:00,0.68852,0.68853,0.68837,0.68841,0
2020/01/10,22:54:00,0.68841,0.68859,0.68841,0.68848,0
2020/01/10,22:55:00,0.68847,0.68852,0.68842,0.68847,0
2020/01/10,22:56:00,0.68847,0.68853,0.68841,0.68844,0
2020/01/10,22:57:00,0.68845,0.68847,0.68825,0.68826,0
2020/01/10,22:58:00,0.68827,0.68833,0.68815,0.68821,0
2020/01/10,22:59:00,0.68821,0.68825,0.68788,0.68793,0
2020/01/10,23:00:00,0.68793,0.68801,0.68789,0.68796,0
2020/01/10,23:01:00,0.68795,0.68802,0.68788,0.68794,0
2020/01/10,23:02:00,0.68795,0.68810,0.68792,0.68810,0
2020/01/10,23:03:00,0.68809,0.68809,0.68797,0.68799,0
2020/01/10,23:04:00,0.68798,0.68810,0.68793,0.68802,0
2020/01/10,23:05:00,0.68802,0.68804,0.68791,0.68796,0
2020/01/10,23:06:00,0.68797,0.68798,0.68792,0.68798,0
2020/01/10,23:07:00,0.68797,0.68807,0.68794,0.68799,0
2020/01/10,23:08:00,0.68798,0.68813,0.68798,0.68803,0
2020/01/10,23:09:00,0.68803,0.68810,0.68802,0.68807,0
2020/01/10,23:10:00,0.68806,0.68806,0.68794,0.68804,0
2020/01/10,23:11:00,0.68805,0.68816,0.68804,0.68816,0
2020/01/10,23:12:00,0.68817,0.68817,0.68804,0.68804,0
2020/01/10,23:13:00,0.68804,0.68804,0.68794,0.68795,0
2020/01/10,23:14:00,0.68796,0.68800,0.68785,0.68796,0
2020/01/10,23:15:00,0.68796,0.68796,0.68787,0.68792,0
2020/01/10,23:16:00,0.68793,0.68793,0.68773,0.68775,0
2020/01/10,23:17:00,0.68774,0.68789,0.68773,0.68785,0
2020/01/10,23:18:00,0.68785,0.68785,0.68775,0.68777,0
2020/01/10,23:19:00,0.68776,0.68786,0.68770,0.68775,0
2020/01/10,23:20:00,0.68774,0.68784,0.68771,0.68776,0
2020/01/10,23:21:00,0.68775,0.68800,0.68775,0.68800,0
2020/01/10,23:22:00,0.68801,0.68814,0.68801,0.68813,0
2020/01/10,23:23:00,0.68814,0.68834,0.68814,0.68829,0
2020/01/10,23:24:00,0.68829,0.68846,0.68829,0.68845,0
2020/01/10,23:25:00,0.68845,0.68853,0.68837,0.68851,0
2020/01/10,23:26:00,0.68850,0.68865,0.68849,0.68865,0
2020/01/10,23:27:00,0.68864,0.68874,0.68856,0.68874,0
2020/01/10,23:28:00,0.68873,0.68885,0.68870,0.68885,0
2020/01/10,23:29:00,0.68884,0.68887,0.68875,0.68879,0
2020/01/10,23:30:00,0.68880,0.68880,0.68857,0.68861,0
2020/01/10,23:31:00,0.68861,0.68861,0.68843,0.68846,0
2020/01/10,23:32:00,0.68846,0.68851,0.68830,0.68848,0
2020/01/10,23:33:00,0.68847,0.68857,0.68847,0.68857,0
2020/01/10,23:34:00,0.68856,0.68856,0.68843,0.68852,0
2020/01/10,23:35:00,0.68853,0.68853,0.68841,0.68845,0
2020/01/10,23:36:00,0.68844,0.68854,0.68839,0.68852,0
2020/01/10,23:37:00,0.68851,0.68853,0.68846,0.68848,0
2020/01/10,23:38:00,0.68847,0.68853,0.68847,0.68852,0
2020/01/10,23:39:00,0.68853,0.68858,0.68851,0.68855,0
2020/01/10,23:40:00,0.68854,0.68859,0.68849,0.68852,0
2020/01/10,23:41:00,0.68852,0.68855,0.68843,0.68855,0
2020/01/10,23:42:00,0.68855,0.68855,0.68837,0.68838,0
2020/01/10,23:43:00,0.68838,0.68846,0.68833,0.68842,0
2020/01/10,23:44:00,0.68842,0.68845,0.68835,0.68841,0
2020/01/10,23:45:00,0.68841,0.68848,0.68836,0.68845,0
2020/01/10,23:46:00,0.68845,0.68853,0.68844,0.68851,0
2020/01/10,23:47:00,0.68851,0.68855,0.68847,0.68853,0
2020/01/10,23:48:00,0.68854,0.68864,0.68847,0.68856,0
2020/01/10,23:49:00,0.68856,0.68859,0.68845,0.68847,0
2020/01/10,23:50:00,0.68846,0.68847,0.68829,0.68832,0
2020/01/10,23:51:00,0.68833,0.68852,0.68831,0.68844,0
2020/01/10,23:52:00,0.68843,0.68843,0.68839,0.68841,0
2020/01/10,23:53:00,0.68840,0.68868,0.68840,0.68863,0
2020/01/10,23:54:00,0.68863,0.68873,0.68863,0.68866,0
2020/01/10,23:55:00,0.68866,0.68875,0.68866,0.68873,0
2020/01/10,23:56:00,0.68874,0.68887,0.68874,0.68885,0
2020/01/10,23:57:00,0.68883,0.68891,0.68876,0.68883,0
2020/01/10,23:58:00,0.68884,0.68895,0.68883,0.68884,0
2020/01/10,23:59:00,0.68885,0.68893,0.68885,0.68890,0
2020/01/11,00:00:00,0.68890,0.68905,0.68890,0.68894,0
2020/01/11,00:01:00,0.68893,0.68893,0.68881,0.68887,0
2020/01/11,00:02:00,0.68887,0.68887,0.68869,0.68872,0
2020/01/11,00:03:00,0.68872,0.68873,0.68862,0.68864,0
2020/01/11,00:04:00,0.68864,0.68864,0.68861,0.68863,0
2020/01/11,00:05:00,0.68863,0.68868,0.68856,0.68864,0
2020/01/11,00:06:00,0.68865,0.68868,0.68859,0.68865,0
2020/01/11,00:07:00,0.68864,0.68873,0.68864,0.68868,0
2020/01/11,00:08:00,0.68868,0.68874,0.68864,0.68873,0
2020/01/11,00:09:00,0.68874,0.68893,0.68874,0.68893,0
2020/01/11,00:10:00,0.68893,0.68905,0.68890,0.68900,0
2020/01/11,00:11:00,0.68900,0.68927,0.68898,0.68924,0
2020/01/11,00:12:00,0.68924,0.68930,0.68919,0.68919,0
2020/01/11,00:13:00,0.68920,0.68941,0.68920,0.68938,0
2020/01/11,00:14:00,0.68937,0.68939,0.68928,0.68929,0
2020/01/11,00:15:00,0.68930,0.68944,0.68924,0.68944,0
2020/01/11,00:16:00,0.68943,0.68951,0.68939,0.68948,0
2020/01/11,00:17:00,0.68947,0.68955,0.68947,0.68948,0
2020/01/11,00:18:00,0.68949,0.68950,0.68941,0.68943,0
2020/01/11,00:19:00,0.68944,0.68958,0.68944,0.68958,0
2020/01/11,00:20:00,0.68959,0.68990,0.68958,0.68982,0
2020/01/11,00:21:00,0.68982,0.68982,0.68974,0.68979,0
2020/01/11,00:22:00,0.68980,0.68986,0.68980,0.68981,0
2020/01/11,00:23:00,0.68981,0.68984,0.68976,0.68978,0
2020/01/11,00:24:00,0.68977,0.68980,0.68969,0.68976,0
2020/01/11,00:25:00,0.68975,0.68979,0.68974,0.68976,0
2020/01/11,00:26:00,0.68976,0.68994,0.68976,0.68986,0
2020/01/11,00:27:00,0.68986,0.69000,0.68983,0.69000,0
2020/01/11,00:28:00,0.68999,0.69004,0.68987,0.68988,0
2020/01/11,00:29:00,0.68988,0.68991,0.68983,0.68989,0
2020/01/11,00:30:00,0.68987,0.68987,0.68978,0.68979,0
2020/01/11,00:31:00,0.68979,0.68989,0.68979,0.68984,0
2020/01/11,00:32:00,0.68983,0.68994,0.68978,0.68987,0
2020/01/11,00:33:00,0.68986,0.68987,0.68974,0.68982,0
2020/01/11,00:34:00,0.68982,0.68986,0.68976,0.68977,0
2020/01/11,00:35:00,0.68979,0.68979,0.68969,0.68971,0
2020/01/11,00:36:00,0.68970,0.68970,0.68967,0.68969,0
2020/01/11,00:37:00,0.68969,0.68984,0.68969,0.68984,0
2020/01/11,00:38:00,0.68984,0.68985,0.68976,0.68976,0
2020/01/11,00:39:00,0.68977,0.68997,0.68976,0.68997,0
2020/01/11,00:40:00,0.68996,0.69037,0.68996,0.69023,0
2020/01/11,00:41:00,0.69025,0.69025,0.69002,0.69009,0
2020/01/11,00:42:00,0.69009,0.69009,0.69000,0.69007,0
2020/01/11,00:43:00,0.69007,0.69018,0.69007,0.69018,0
2020/01/11,00:44:00,0.69018,0.69019,0.69011,0.69011,0
2020/01/11,00:45:00,0.69010,0.69020,0.69007,0.69010,0
2020/01/11,00:46:00,0.69011,0.69020,0.69008,0.69018,0
2020/01/11,00:47:00,0.69017,0.69020,0.69013,0.69015,0
2020/01/11,00:48:00,0.69015,0.69015,0.69006,0.69007,0
2020/01/11,00:49:00,0.69008,0.69015,0.68983,0.68984,0
2020/01/11,00:50:00,0.68984,0.69014,0.68978,0.69005,0
2020/01/11,00:51:00,0.69004,0.69014,0.69003,0.69009,0
2020/01/11,00:52:00,0.69010,0.69014,0.69006,0.69006,0
2020/01/11,00:53:00,0.69006,0.69016,0.69004,0.69005,0
2020/01/11,00:54:00,0.69005,0.69016,0.68998,0.69015,0
2020/01/11,00:55:00,0.69016,0.69023,0.69012,0.69023,0
2020/01/11,00:56:00,0.69022,0.69043,0.69012,0.69039,0
2020/01/11,00:57:00,0.69038,0.69043,0.69032,0.69038,0
2020/01/11,00:58:00,0.69038,0.69047,0.69038,0.69045,0
2020/01/11,00:59:00,0.69045,0.69062,0.69045,0.69059,0
2020/01/11,01:00:00,0.69060,0.69076,0.69056,0.69056,0
2020/01/11,01:01:00,0.69057,0.69062,0.69030,0.69030,0
2020/01/11,01:02:00,0.69029,0.69036,0.69028,0.69036,0
2020/01/11,01:03:00,0.69036,0.69039,0.69030,0.69035,0
2020/01/11,01:04:00,0.69035,0.69037,0.69019,0.69023,0
2020/01/11,01:05:00,0.69023,0.69027,0.69018,0.69026,0
2020/01/11,01:06:00,0.69026,0.69029,0.69022,0.69023,0
2020/01/11,01:07:00,0.69023,0.69039,0.69018,0.69035,0
2020/01/11,01:08:00,0.69034,0.69041,0.69031,0.69031,0
2020/01/11,01:09:00,0.69031,0.69035,0.69030,0.69034,0
2020/01/11,01:10:00,0.69034,0.69034,0.69027,0.69030,0
2020/01/11,01:11:00,0.69028,0.69034,0.69027,0.69030,0
2020/01/11,01:12:00,0.69030,0.69034,0.69025,0.69030,0
2020/01/11,01:13:00,0.69030,0.69032,0.69016,0.69024,0
2020/01/11,01:14:00,0.69024,0.69024,0.69017,0.69017,0
2020/01/11,01:15:00,0.69017,0.69025,0.69010,0.69024,0
2020/01/11,01:16:00,0.69023,0.69025,0.69018,0.69018,0
2020/01/11,01:17:00,0.69017,0.69024,0.69016,0.69024,0
2020/01/11,01:18:00,0.69024,0.69027,0.69023,0.69025,0
2020/01/11,01:19:00,0.69025,0.69033,0.69024,0.69027,0
2020/01/11,01:20:00,0.69028,0.69028,0.69013,0.69023,0
2020/01/11,01:21:00,0.69022,0.69028,0.69020,0.69026,0
2020/01/11,01:22:00,0.69026,0.69031,0.69009,0.69009,0
2020/01/11,01:23:00,0.69009,0.69009,0.69000,0.69000,0
2020/01/11,01:24:00,0.69000,0.69006,0.68997,0.68999,0
2020/01/11,01:25:00,0.68998,0.69005,0.68993,0.68999,0
2020/01/11,01:26:00,0.68997,0.69003,0.68994,0.68994,0
2020/01/11,01:27:00,0.68994,0.68994,0.68982,0.68987,0
2020/01/11,01:28:00,0.68988,0.68990,0.68979,0.68979,0
2020/01/11,01:29:00,0.68978,0.68980,0.68971,0.68974,0
2020/01/11,01:30:00,0.68975,0.68976,0.68970,0.68973,0
2020/01/11,01:31:00,0.68972,0.68976,0.68963,0.68966,0
2020/01/11,01:32:00,0.68965,0.68968,0.68962,0.68967,0
2020/01/11,01:33:00,0.68966,0.68968,0.68946,0.68954,0
2020/01/11,01:34:00,0.68955,0.68969,0.68955,0.68964,0
2020/01/11,01:35:00,0.68965,0.68966,0.68958,0.68958,0
2020/01/11,01:36:00,0.68958,0.68964,0.68956,0.68957,0
2020/01/11,01:37:00,0.68959,0.68961,0.68952,0.68954,0
2020/01/11,01:38:00,0.68954,0.68986,0.68953,0.68986,0
2020/01/11,01:39:00,0.68985,0.68985,0.68979,0.68979,0
2020/01/11,01:40:00,0.68979,0.68980,0.68969,0.68971,0
2020/01/11,01:41:00,0.68970,0.68978,0.68970,0.68977,0
2020/01/11,01:42:00,0.68976,0.68978,0.68970,0.68977,0
2020/01/11,01:43:00,0.68978,0.68986,0.68977,0.68985,0
2020/01/11,01:44:00,0.68985,0.69000,0.68985,0.68999,0
2020/01/11,01:45:00,0.68998,0.69006,0.68991,0.68999,0
2020/01/11,01:46:00,0.68999,0.69004,0.68998,0.69003,0
2020/01/11,01:47:00,0.69003,0.69005,0.69000,0.69004,0
2020/01/11,01:48:00,0.69003,0.69008,0.69001,0.69003,0
2020/01/11,01:49:00,0.69002,0.69004,0.68997,0.68999,0
2020/01/11,01:50:00,0.68998,0.69005,0.68996,0.69005,0
2020/01/11,01:51:00,0.69005,0.69014,0.69005,0.69014,0
2020/01/11,01:52:00,0.69013,0.69013,0.69004,0.69010,0
2020/01/11,01:53:00,0.69011,0.69019,0.69010,0.69017,0
2020/01/11,01:54:00,0.69017,0.69024,0.69014,0.69015,0
2020/01/11,01:55:00,0.69015,0.69025,0.69015,0.69023,0
2020/01/11,01:56:00,0.69021,0.69024,0.69020,0.69024,0
2020/01/11,01:57:00,0.69024,0.69033,0.69022,0.69031,0
2020/01/11,01:58:00,0.69030,0.69032,0.69019,0.69022,0
2020/01/11,01:59:00,0.69022,0.69026,0.69022,0.69022,0
2020/01/11,02:00:00,0.69023,0.69025,0.69015,0.69019,0
2020/01/11,02:01:00,0.69020,0.69023,0.69013,0.69018,0
2020/01/11,02:02:00,0.69018,0.69019,0.69009,0.69009,0
2020/01/11,02:03:00,0.69009,0.69009,0.69000,0.69006,0
2020/01/11,02:04:00,0.69006,0.69007,0.68999,0.69007,0
2020/01/11,02:05:00,0.69007,0.69015,0.69007,0.69015,0
2020/01/11,02:06:00,0.69015,0.69019,0.69003,0.69004,0
2020/01/11,02:07:00,0.69002,0.69002,0.68993,0.68996,0
2020/01/11,02:08:00,0.68995,0.68998,0.68991,0.68993,0
2020/01/11,02:09:00,0.68992,0.68994,0.68988,0.68989,0
2020/01/11,02:10:00,0.68990,0.68994,0.68987,0.68994,0
2020/01/11,02:11:00,0.68993,0.69015,0.68990,0.69014,0
2020/01/11,02:12:00,0.69015,0.69030,0.69015,0.69030,0
2020/01/11,02:13:00,0.69030,0.69035,0.69026,0.69033,0
2020/01/11,02:14:00,0.69035,0.69052,0.69035,0.69051,0
2020/01/11,02:15:00,0.69051,0.69058,0.69048,0.69054,0
2020/01/11,02:16:00,0.69054,0.69055,0.69049,0.69055,0
2020/01/11,02:17:00,0.69055,0.69060,0.69054,0.69055,0
2020/01/11,02:18:00,0.69055,0.69056,0.69047,0.69048,0
2020/01/11,02:19:00,0.69048,0.69059,0.69048,0.69055,0
2020/01/11,02:20:00,0.69054,0.69058,0.69045,0.69058,0
2020/01/11,02:21:00,0.69058,0.69071,0.69058,0.69070,0
2020/01/11,02:22:00,0.69071,0.69089,0.69070,0.69089,0
2020/01/11,02:23:00,0.69088,0.69089,0.69084,0.69088,0
2020/01/11,02:24:00,0.69087,0.69095,0.69084,0.69095,0
2020/01/11,02:25:00,0.69094,0.69096,0.69089,0.69091,0
2020/01/11,02:26:00,0.69092,0.69100,0.69092,0.69099,0
2020/01/11,02:27:00,0.69099,0.69099,0.69090,0.69097,0
2020/01/11,02:28:00,0.69096,0.69100,0.69093,0.69100,0
2020/01/11,02:29:00,0.69099,0.69099,0.69090,0.69099,0
2020/01/11,02:30:00,0.69100,0.69100,0.69099,0.69100,0
2020/01/11,02:31:00,0.69100,0.69106,0.69100,0.69106,0
2020/01/11,02:32:00,0.69106,0.69107,0.69101,0.69101,0
2020/01/11,02:33:00,0.69101,0.69101,0.69098,0.69100,0
2020/01/11,02:34:00,0.69099,0.69101,0.69099,0.69101,0
2020/01/11,02:35:00,0.69102,0.69103,0.69096,0.69100,0
2020/01/11,02:36:00,0.69099,0.69107,0.69097,0.69106,0
2020/01/11,02:37:00,0.69106,0.69108,0.69101,0.69101,0
2020/01/11,02:38:00,0.69102,0.69102,0.69100,0.69100,0
2020/01/11,02:39:00,0.69101,0.69112,0.69101,0.69111,0
2020/01/11,02:40:00,0.69111,0.69115,0.69107,0.69107,0
2020/01/11,02:41:00,0.69107,0.69110,0.69106,0.69109,0
2020/01/11,02:42:00,0.69109,0.69110,0.69108,0.69110,0
2020/01/11,02:43:00,0.69110,0.69111,0.69100,0.69100,0
2020/01/11,02:44:00,0.69102,0.69108,0.69102,0.69108,0
2020/01/11,02:45:00,0.69108,0.69108,0.69103,0.69107,0
2020/01/11,02:46:00,0.69106,0.69106,0.69095,0.69096,0
2020/01/11,02:47:00,0.69095,0.69095,0.69078,0.69085,0
2020/01/11,02:48:00,0.69084,0.69088,0.69077,0.69078,0
2020/01/11,02:49:00,0.69079,0.69100,0.69079,0.69095,0
2020/01/11,02:50:00,0.69095,0.69096,0.69078,0.69078,0
2020/01/11,02:51:00,0.69079,0.69084,0.69079,0.69082,0
2020/01/11,02:52:00,0.69082,0.69084,0.69078,0.69084,0
2020/01/11,02:53:00,0.69083,0.69088,0.69082,0.69088,0
2020/01/11,02:54:00,0.69088,0.69088,0.69085,0.69085,0
2020/01/11,02:55:00,0.69085,0.69088,0.69079,0.69079,0
2020/01/11,02:56:00,0.69078,0.69084,0.69077,0.69082,0
2020/01/11,02:57:00,0.69082,0.69083,0.69072,0.69073,0
2020/01/11,02:58:00,0.69073,0.69077,0.69072,0.69074,0
2020/01/11,02:59:00,0.69075,0.69076,0.69065,0.69065,0
2020/01/11,03:00:00,0.69065,0.69068,0.69059,0.69060,0
2020/01/11,03:01:00,0.69059,0.69065,0.69053,0.69064,0
2020/01/11,03:02:00,0.69065,0.69067,0.69065,0.69067,0
2020/01/11,03:03:00,0.69068,0.69068,0.69058,0.69059,0
2020/01/11,03:04:00,0.69058,0.69058,0.69048,0.69048,0
2020/01/11,03:05:00,0.69048,0.69052,0.69045,0.69047,0
2020/01/11,03:06:00,0.69047,0.69049,0.69045,0.69049,0
2020/01/11,03:07:00,0.69048,0.69050,0.69046,0.69050,0
2020/01/11,03:08:00,0.69050,0.69050,0.69045,0.69047,0
2020/01/11,03:09:00,0.69049,0.69050,0.69049,0.69050,0
2020/01/11,03:10:00,0.69050,0.69056,0.69050,0.69051,0
2020/01/11,03:11:00,0.69050,0.69056,0.69050,0.69056,0
2020/01/11,03:12:00,0.69056,0.69057,0.69056,0.69056,0
2020/01/11,03:13:00,0.69056,0.69059,0.69056,0.69059,0
2020/01/11,03:14:00,0.69059,0.69061,0.69056,0.69060,0
2020/01/11,03:15:00,0.69060,0.69072,0.69060,0.69070,0
2020/01/11,03:16:00,0.69070,0.69071,0.69062,0.69067,0
2020/01/11,03:17:00,0.69067,0.69074,0.69067,0.69069,0
2020/01/11,03:18:00,0.69069,0.69069,0.69065,0.69069,0
2020/01/11,03:19:00,0.69069,0.69069,0.69065,0.69068,0
2020/01/11,03:20:00,0.69068,0.69068,0.69064,0.69065,0
2020/01/11,03:21:00,0.69065,0.69068,0.69057,0.69058,0
2020/01/11,03:22:00,0.69057,0.69057,0.69054,0.69056,0
2020/01/11,03:23:00,0.69054,0.69058,0.69050,0.69051,0
2020/01/11,03:24:00,0.69050,0.69055,0.69050,0.69051,0
2020/01/11,03:25:00,0.69050,0.69052,0.69050,0.69052,0
2020/01/11,03:26:00,0.69052,0.69052,0.69049,0.69051,0
2020/01/11,03:27:00,0.69050,0.69053,0.69046,0.69052,0
2020/01/11,03:28:00,0.69052,0.69053,0.69049,0.69052,0
2020/01/11,03:29:00,0.69053,0.69054,0.69048,0.69051,0
2020/01/11,03:30:00,0.69050,0.69055,0.69050,0.69051,0
2020/01/11,03:31:00,0.69051,0.69055,0.69050,0.69050,0
2020/01/11,03:32:00,0.69050,0.69050,0.69044,0.69050,0
2020/01/11,03:33:00,0.69050,0.69051,0.69045,0.69045,0
2020/01/11,03:34:00,0.69046,0.69050,0.69046,0.69049,0
2020/01/11,03:35:00,0.69048,0.69049,0.69045,0.69049,0
2020/01/11,03:36:00,0.69049,0.69051,0.69049,0.69049,0
2020/01/11,03:37:00,0.69049,0.69054,0.69049,0.69054,0
2020/01/11,03:38:00,0.69055,0.69056,0.69055,0.69055,0
2020/01/11,03:39:00,0.69055,0.69057,0.69049,0.69050,0
2020/01/11,03:40:00,0.69050,0.69056,0.69050,0.69052,0
2020/01/11,03:41:00,0.69052,0.69056,0.69049,0.69049,0
2020/01/11,03:42:00,0.69048,0.69049,0.69045,0.69047,0
2020/01/11,03:43:00,0.69046,0.69049,0.69041,0.69046,0
2020/01/11,03:44:00,0.69046,0.69050,0.69045,0.69049,0
2020/01/11,03:45:00,0.69050,0.69050,0.69047,0.69049,0
2020/01/11,03:46:00,0.69048,0.69049,0.69047,0.69047,0
2020/01/11,03:47:00,0.69048,0.69055,0.69047,0.69051,0
2020/01/11,03:48:00,0.69051,0.69051,0.69044,0.69045,0
2020/01/11,03:49:00,0.69046,0.69048,0.69046,0.69046,0
2020/01/11,03:50:00,0.69045,0.69046,0.69044,0.69045,0
2020/01/11,03:51:00,0.69046,0.69049,0.69046,0.69046,0
2020/01/11,03:52:00,0.69047,0.69048,0.69041,0.69046,0
2020/01/11,03:53:00,0.69047,0.69048,0.69045,0.69045,0
2020/01/11,03:54:00,0.69045,0.69048,0.69045,0.69046,0
2020/01/11,03:55:00,0.69046,0.69047,0.69045,0.69045,0
2020/01/11,03:56:00,0.69044,0.69047,0.69044,0.69047,0
2020/01/11,03:57:00,0.69046,0.69046,0.69041,0.69041,0
2020/01/11,03:58:00,0.69040,0.69040,0.69038,0.69038,0
2020/01/11,03:59:00,0.69038,0.69040,0.69038,0.69040,0
2020/01/11,04:00:00,0.69039,0.69039,0.69038,0.69039,0
2020/01/11,04:01:00,0.69039,0.69044,0.69038,0.69039,0
2020/01/11,04:02:00,0.69039,0.69040,0.69039,0.69039,0
2020/01/11,04:03:00,0.69039,0.69051,0.69039,0.69050,0
2020/01/11,04:04:00,0.69050,0.69050,0.69045,0.69046,0
2020/01/11,04:05:00,0.69046,0.69046,0.69038,0.69039,0
2020/01/11,04:06:00,0.69039,0.69040,0.69036,0.69039,0
2020/01/11,04:07:00,0.69040,0.69047,0.69040,0.69044,0
2020/01/11,04:08:00,0.69044,0.69046,0.69041,0.69045,0
2020/01/11,04:09:00,0.69045,0.69048,0.69045,0.69048,0
2020/01/11,04:10:00,0.69048,0.69049,0.69047,0.69047,0
2020/01/11,04:11:00,0.69047,0.69052,0.69047,0.69051,0
2020/01/11,04:12:00,0.69052,0.69059,0.69052,0.69059,0
2020/01/11,04:13:00,0.69059,0.69061,0.69059,0.69061,0
2020/01/11,04:14:00,0.69060,0.69065,0.69060,0.69063,0
2020/01/11,04:15:00,0.69062,0.69067,0.69062,0.69062,0
2020/01/11,04:16:00,0.69062,0.69062,0.69061,0.69062,0
2020/01/11,04:17:00,0.69062,0.69078,0.69062,0.69072,0
2020/01/11,04:18:00,0.69071,0.69072,0.69070,0.69070,0
2020/01/11,04:19:00,0.69070,0.69072,0.69070,0.69072,0
2020/01/11,04:20:00,0.69072,0.69080,0.69072,0.69078,0
2020/01/11,04:21:00,0.69078,0.69078,0.69072,0.69078,0
2020/01/11,04:22:00,0.69079,0.69091,0.69078,0.69091,0
2020/01/11,04:23:00,0.69091,0.69095,0.69083,0.69093,0
2020/01/11,04:24:00,0.69092,0.69101,0.69091,0.69099,0
2020/01/11,04:25:00,0.69098,0.69100,0.69093,0.69100,0
2020/01/11,04:26:00,0.69100,0.69101,0.69098,0.69101,0
2020/01/11,04:27:00,0.69100,0.69103,0.69100,0.69100,0
2020/01/11,04:28:00,0.69101,0.69103,0.69100,0.69102,0
2020/01/11,04:29:00,0.69103,0.69103,0.69101,0.69103,0
2020/01/11,04:30:00,0.69102,0.69102,0.69100,0.69100,0
2020/01/11,04:31:00,0.69100,0.69103,0.69100,0.69103,0
2020/01/11,04:32:00,0.69103,0.69103,0.69100,0.69102,0
2020/01/11,04:33:00,0.69101,0.69102,0.69101,0.69102,0
2020/01/11,04:34:00,0.69102,0.69107,0.69101,0.69101,0
2020/01/11,04:35:00,0.69102,0.69102,0.69091,0.69091,0
2020/01/11,04:36:00,0.69091,0.69098,0.69091,0.69098,0
2020/01/11,04:37:00,0.69098,0.69099,0.69090,0.69091,0
2020/01/11,04:38:00,0.69091,0.69096,0.69091,0.69091,0
2020/01/11,04:39:00,0.69090,0.69090,0.69089,0.69089,0
2020/01/11,04:40:00,0.69089,0.69090,0.69085,0.69087,0
2020/01/11,04:41:00,0.69087,0.69090,0.69087,0.69090,0
2020/01/11,04:42:00,0.69089,0.69089,0.69088,0.69088,0
2020/01/11,04:43:00,0.69088,0.69088,0.69082,0.69082,0
2020/01/11,04:44:00,0.69081,0.69083,0.69080,0.69082,0
2020/01/11,04:45:00,0.69083,0.69086,0.69082,0.69082,0
2020/01/11,04:46:00,0.69083,0.69084,0.69076,0.69076,0
2020/01/11,04:47:00,0.69078,0.69078,0.69071,0.69072,0
2020/01/11,04:48:00,0.69071,0.69071,0.69067,0.69067,0
2020/01/11,04:49:00,0.69069,0.69071,0.69068,0.69069,0
2020/01/11,04:50:00,0.69070,0.69071,0.69067,0.69070,0
2020/01/11,04:51:00,0.69070,0.69078,0.69070,0.69077,0
2020/01/11,04:52:00,0.69077,0.69077,0.69071,0.69071,0
2020/01/11,04:53:00,0.69071,0.69073,0.69070,0.69071,0
2020/01/11,04:54:00,0.69070,0.69071,0.69068,0.69069,0
2020/01/11,04:55:00,0.69068,0.69070,0.69067,0.69070,0
2020/01/11,04:56:00,0.69069,0.69071,0.69067,0.69070,0
2020/01/11,04:57:00,0.69071,0.69077,0.69070,0.69076,0
2020/01/11,04:58:00,0.69077,0.69081,0.69073,0.69079,0
2020/01/11,04:59:00,0.69080,0.69086,0.69078,0.69081,0
2020/01/11,05:00:00,0.69081,0.69102,0.69081,0.69099,0
2020/01/11,05:01:00,0.69099,0.69099,0.69093,0.69098,0
2020/01/11,05:02:00,0.69096,0.69096,0.69078,0.69078,0
2020/01/11,05:03:00,0.69077,0.69090,0.69077,0.69085,0
2020/01/11,05:04:00,0.69085,0.69087,0.69074,0.69074,0
2020/01/11,05:05:00,0.69074,0.69074,0.69068,0.69069,0
2020/01/11,05:06:00,0.69070,0.69074,0.69065,0.69070,0
2020/01/11,05:07:00,0.69070,0.69070,0.69064,0.69069,0
2020/01/11,05:08:00,0.69069,0.69075,0.69061,0.69069,0
2020/01/11,05:09:00,0.69069,0.69070,0.69064,0.69069,0
2020/01/11,05:10:00,0.69069,0.69069,0.69063,0.69066,0
2020/01/11,05:11:00,0.69066,0.69074,0.69064,0.69073,0
2020/01/11,05:12:00,0.69072,0.69077,0.69070,0.69074,0
2020/01/11,05:13:00,0.69073,0.69076,0.69068,0.69076,0
2020/01/11,05:14:00,0.69076,0.69079,0.69074,0.69077,0
2020/01/11,05:15:00,0.69077,0.69077,0.69066,0.69066,0
2020/01/11,05:16:00,0.69066,0.69071,0.69065,0.69066,0
2020/01/11,05:17:00,0.69065,0.69095,0.69065,0.69094,0
2020/01/11,05:18:00,0.69094,0.69094,0.69086,0.69088,0
2020/01/11,05:19:00,0.69088,0.69090,0.69087,0.69087,0
2020/01/11,05:20:00,0.69090,0.69090,0.69084,0.69089,0
2020/01/11,05:21:00,0.69089,0.69092,0.69088,0.69091,0
2020/01/11,05:22:00,0.69092,0.69094,0.69088,0.69089,0
2020/01/11,05:23:00,0.69089,0.69090,0.69079,0.69083,0
2020/01/11,05:24:00,0.69083,0.69085,0.69079,0.69084,0
2020/01/11,05:25:00,0.69084,0.69087,0.69083,0.69084,0
2020/01/11,05:26:00,0.69085,0.69085,0.69074,0.69077,0
2020/01/11,05:27:00,0.69076,0.69076,0.69074,0.69074,0
2020/01/11,05:28:00,0.69074,0.69076,0.69074,0.69076,0
2020/01/11,05:29:00,0.69075,0.69076,0.69075,0.69076,0
2020/01/11,05:30:00,0.69075,0.69075,0.69068,0.69068,0
2020/01/11,05:31:00,0.69067,0.69076,0.69067,0.69075,0
2020/01/11,05:32:00,0.69074,0.69077,0.69074,0.69074,0
2020/01/11,05:33:00,0.69075,0.69075,0.69066,0.69068,0
2020/01/11,05:34:00,0.69067,0.69067,0.69065,0.69066,0
2020/01/11,05:35:00,0.69066,0.69066,0.69066,0.69066,0
2020/01/11,05:36:00,0.69065,0.69066,0.69065,0.69066,0
2020/01/11,05:37:00,0.69066,0.69066,0.69066,0.69066,0
2020/01/11,05:38:00,0.69067,0.69067,0.69066,0.69066,0
2020/01/11,05:39:00,0.69066,0.69072,0.69066,0.69072,0
2020/01/11,05:40:00,0.69073,0.69075,0.69065,0.69065,0
2020/01/11,05:41:00,0.69065,0.69067,0.69065,0.69065,0
2020/01/11,05:42:00,0.69065,0.69068,0.69064,0.69068,0
2020/01/11,05:43:00,0.69068,0.69068,0.69065,0.69065,0
2020/01/11,05:44:00,0.69066,0.69067,0.69066,0.69067,0
2020/01/11,05:45:00,0.69067,0.69067,0.69065,0.69067,0
2020/01/11,05:46:00,0.69067,0.69069,0.69061,0.69061,0
2020/01/11,05:47:00,0.69063,0.69068,0.69062,0.69067,0
2020/01/11,05:48:00,0.69067,0.69069,0.69067,0.69069,0
2020/01/11,05:49:00,0.69067,0.69067,0.69064,0.69065,0
2020/01/11,05:50:00,0.69066,0.69066,0.69052,0.69053,0
2020/01/11,05:51:00,0.69053,0.69058,0.69053,0.69058,0
2020/01/11,05:52:00,0.69057,0.69058,0.69048,0.69053,0
2020/01/11,05:53:00,0.69054,0.69063,0.69054,0.69063,0
2020/01/11,05:54:00,0.69062,0.69063,0.69056,0.69059,0
2020/01/11,05:55:00,0.69060,0.69063,0.69057,0.69057,0
2020/01/11,05:56:00,0.69058,0.69058,0.69056,0.69056,0
2020/01/11,05:57:00,0.69056,0.69056,0.69056,0.69056,0
2020/01/11,05:58:00,0.69055,0.69057,0.69055,0.69057,0
2020/01/11,05:59:00,0.69056,0.69064,0.69056,0.69064,0
2020/01/11,06:00:00,0.69064,0.69065,0.69062,0.69065,0
2020/01/11,06:01:00,0.69065,0.69070,0.69064,0.69067,0
2020/01/11,06:02:00,0.69066,0.69069,0.69064,0.69066,0
2020/01/11,06:03:00,0.69065,0.69065,0.69058,0.69062,0
2020/01/11,06:04:00,0.69061,0.69061,0.69050,0.69052,0
2020/01/11,06:05:00,0.69053,0.69054,0.69053,0.69054,0
2020/01/11,06:06:00,0.69053,0.69053,0.69051,0.69053,0
2020/01/11,06:07:00,0.69053,0.69053,0.69052,0.69053,0
2020/01/11,06:08:00,0.69053,0.69053,0.69043,0.69043,0
2020/01/11,06:09:00,0.69043,0.69043,0.69043,0.69043,0
2020/01/11,06:10:00,0.69043,0.69044,0.69038,0.69042,0
2020/01/11,06:11:00,0.69042,0.69043,0.69041,0.69042,0
2020/01/11,06:12:00,0.69042,0.69043,0.69042,0.69043,0
2020/01/11,06:13:00,0.69043,0.69044,0.69043,0.69043,0
2020/01/11,06:14:00,0.69042,0.69042,0.69038,0.69042,0
2020/01/11,06:15:00,0.69043,0.69043,0.69041,0.69043,0
2020/01/11,06:16:00,0.69043,0.69043,0.69038,0.69042,0
2020/01/11,06:17:00,0.69041,0.69043,0.69039,0.69043,0
2020/01/11,06:18:00,0.69043,0.69043,0.69043,0.69043,0
2020/01/11,06:19:00,0.69043,0.69043,0.69043,0.69043,0
2020/01/11,06:20:00,0.69043,0.69044,0.69042,0.69043,0
2020/01/11,06:21:00,0.69043,0.69043,0.69037,0.69037,0
2020/01/11,06:22:00,0.69036,0.69037,0.69033,0.69037,0
2020/01/11,06:23:00,0.69037,0.69037,0.69035,0.69035,0
2020/01/11,06:24:00,0.69035,0.69036,0.69033,0.69036,0
2020/01/11,06:25:00,0.69036,0.69036,0.69036,0.69036,0
2020/01/11,06:26:00,0.69036,0.69036,0.69036,0.69036,0
2020/01/11,06:27:00,0.69036,0.69036,0.69036,0.69036,0
2020/01/11,06:28:00,0.69036,0.69037,0.69036,0.69037,0
2020/01/11,06:29:00,0.69037,0.69037,0.69036,0.69036,0
2020/01/11,06:30:00,0.69036,0.69047,0.69035,0.69036,0
2020/01/11,06:31:00,0.69036,0.69036,0.69035,0.69036,0
2020/01/11,06:32:00,0.69035,0.69035,0.69029,0.69034,0
2020/01/11,06:33:00,0.69034,0.69037,0.69033,0.69036,0
2020/01/11,06:34:00,0.69036,0.69036,0.69029,0.69030,0
2020/01/11,06:35:00,0.69030,0.69037,0.69030,0.69036,0
2020/01/11,06:36:00,0.69036,0.69037,0.69035,0.69037,0
2020/01/11,06:37:00,0.69036,0.69037,0.69036,0.69036,0
2020/01/11,06:38:00,0.69037,0.69037,0.69036,0.69037,0
2020/01/11,06:39:00,0.69037,0.69037,0.69035,0.69035,0
2020/01/11,06:40:00,0.69033,0.69033,0.69032,0.69033,0
2020/01/11,06:41:00,0.69034,0.69039,0.69034,0.69037,0
2020/01/11,06:42:00,0.69034,0.69037,0.69034,0.69034,0
2020/01/11,06:43:00,0.69034,0.69039,0.69034,0.69039,0
2020/01/11,06:44:00,0.69038,0.69039,0.69033,0.69034,0
2020/01/11,06:45:00,0.69034,0.69035,0.69034,0.69035,0
2020/01/11,06:46:00,0.69035,0.69038,0.69016,0.69020,0
2020/01/11,06:47:00,0.69020,0.69024,0.69015,0.69015,0
2020/01/11,06:48:00,0.69012,0.69012,0.69002,0.69004,0
2020/01/11,06:49:00,0.69005,0.69008,0.69001,0.69002,0
2020/01/11,06:50:00,0.69002,0.69011,0.69002,0.69002,0
2020/01/11,06:51:00,0.69001,0.69005,0.68993,0.68999,0
2020/01/11,06:52:00,0.68998,0.69000,0.68991,0.68995,0
2020/01/11,06:53:00,0.68995,0.69001,0.68994,0.68995,0
2020/01/11,06:54:00,0.68995,0.69002,0.68990,0.69001,0
2020/01/11,06:55:00,0.69000,0.69002,0.68992,0.68999,0
2020/01/11,06:56:00,0.68999,0.69012,0.68999,0.69007,0
2020/01/11,06:57:00,0.69007,0.69008,0.69001,0.69002,0
2020/01/11,06:58:00,0.69001,0.69014,0.69000,0.69013,0
2020/01/11,06:59:00,0.69012,0.69014,0.69010,0.69010,0
2020/01/13,07:01:00,0.68991,0.68994,0.68991,0.68994,0
2020/01/13,07:02:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/13,07:03:00,0.68993,0.68999,0.68990,0.68999,0
2020/01/13,07:04:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/13,07:05:00,0.68995,0.68999,0.68989,0.68999,0
2020/01/13,07:06:00,0.68998,0.69000,0.68984,0.68994,0
2020/01/13,07:07:00,0.68993,0.68997,0.68993,0.68997,0
2020/01/13,07:08:00,0.68996,0.68997,0.68996,0.68997,0
2020/01/13,07:10:00,0.68996,0.68998,0.68987,0.68997,0
2020/01/13,07:11:00,0.68991,0.69008,0.68990,0.69008,0
2020/01/13,07:12:00,0.69008,0.69008,0.69008,0.69008,0
2020/01/13,07:13:00,0.69008,0.69008,0.68998,0.69008,0
2020/01/13,07:14:00,0.69007,0.69007,0.68998,0.68998,0
2020/01/13,07:15:00,0.68998,0.69006,0.68998,0.69006,0
2020/01/13,07:16:00,0.69006,0.69007,0.69006,0.69007,0
2020/01/13,07:17:00,0.69007,0.69007,0.69007,0.69007,0
2020/01/13,07:18:00,0.69007,0.69007,0.68999,0.68999,0
2020/01/13,07:19:00,0.68999,0.68999,0.68999,0.68999,0
2020/01/13,07:20:00,0.69000,0.69000,0.69000,0.69000,0
2020/01/13,07:21:00,0.69000,0.69003,0.69000,0.69002,0
2020/01/13,07:22:00,0.69000,0.69000,0.69000,0.69000,0
2020/01/13,07:23:00,0.69000,0.69000,0.69000,0.69000,0
2020/01/13,07:24:00,0.69000,0.69003,0.69000,0.69003,0
2020/01/13,07:25:00,0.69002,0.69003,0.69002,0.69003,0
2020/01/13,07:27:00,0.69003,0.69003,0.69003,0.69003,0
2020/01/13,07:30:00,0.69002,0.69002,0.69002,0.69002,0
2020/01/13,07:31:00,0.69002,0.69002,0.69001,0.69001,0
2020/01/13,07:32:00,0.69002,0.69003,0.69001,0.69001,0
2020/01/13,07:33:00,0.69004,0.69004,0.69002,0.69002,0
2020/01/13,07:34:00,0.69002,0.69003,0.69002,0.69003,0
2020/01/13,07:35:00,0.69002,0.69004,0.69002,0.69004,0
2020/01/13,07:36:00,0.69003,0.69003,0.69000,0.69001,0
2020/01/13,07:37:00,0.68996,0.68996,0.68991,0.68996,0
2020/01/13,07:38:00,0.68996,0.68996,0.68991,0.68995,0
2020/01/13,07:39:00,0.68991,0.68993,0.68990,0.68993,0
2020/01/13,07:40:00,0.68994,0.68994,0.68988,0.68993,0
2020/01/13,07:41:00,0.68993,0.68993,0.68990,0.68992,0
2020/01/13,07:42:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/13,07:43:00,0.68990,0.68994,0.68990,0.68994,0
2020/01/13,07:44:00,0.68994,0.68994,0.68990,0.68994,0
2020/01/13,07:45:00,0.68995,0.68997,0.68995,0.68996,0
2020/01/13,07:46:00,0.68997,0.68997,0.68994,0.68996,0
2020/01/13,07:47:00,0.68994,0.68997,0.68994,0.68997,0
2020/01/13,07:48:00,0.68996,0.68997,0.68995,0.68997,0
2020/01/13,07:49:00,0.68995,0.68995,0.68990,0.68992,0
2020/01/13,07:50:00,0.68993,0.68993,0.68990,0.68990,0
2020/01/13,07:51:00,0.68992,0.68992,0.68990,0.68990,0
2020/01/13,07:52:00,0.68990,0.68991,0.68990,0.68991,0
2020/01/13,07:53:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/13,07:55:00,0.68990,0.68990,0.68988,0.68989,0
2020/01/13,07:56:00,0.68987,0.68990,0.68985,0.68988,0
2020/01/13,07:57:00,0.68988,0.68988,0.68984,0.68986,0
2020/01/13,07:58:00,0.68984,0.68984,0.68975,0.68977,0
2020/01/13,07:59:00,0.68983,0.68985,0.68972,0.68976,0
2020/01/13,08:00:00,0.68976,0.68983,0.68943,0.68979,0
2020/01/13,08:01:00,0.68975,0.68997,0.68973,0.68979,0
2020/01/13,08:02:00,0.68979,0.68994,0.68979,0.68982,0
2020/01/13,08:03:00,0.68983,0.69007,0.68983,0.69007,0
2020/01/13,08:04:00,0.69007,0.69015,0.69007,0.69008,0
2020/01/13,08:05:00,0.69009,0.69016,0.69008,0.69012,0
2020/01/13,08:06:00,0.69011,0.69026,0.69007,0.69025,0
2020/01/13,08:07:00,0.69023,0.69039,0.69022,0.69039,0
2020/01/13,08:08:00,0.69038,0.69038,0.69023,0.69025,0
2020/01/13,08:09:00,0.69024,0.69025,0.69022,0.69022,0
2020/01/13,08:10:00,0.69023,0.69030,0.69022,0.69029,0
2020/01/13,08:11:00,0.69027,0.69028,0.69023,0.69028,0
2020/01/13,08:12:00,0.69028,0.69036,0.69025,0.69036,0
2020/01/13,08:13:00,0.69037,0.69038,0.69034,0.69034,0
2020/01/13,08:14:00,0.69034,0.69062,0.69034,0.69058,0
2020/01/13,08:15:00,0.69057,0.69060,0.69054,0.69054,0
2020/01/13,08:16:00,0.69055,0.69057,0.69053,0.69053,0
2020/01/13,08:17:00,0.69054,0.69057,0.69054,0.69054,0
2020/01/13,08:18:00,0.69053,0.69057,0.69053,0.69055,0
2020/01/13,08:19:00,0.69055,0.69055,0.69045,0.69046,0
2020/01/13,08:20:00,0.69047,0.69047,0.69043,0.69045,0
2020/01/13,08:21:00,0.69044,0.69045,0.69042,0.69044,0
2020/01/13,08:22:00,0.69045,0.69058,0.69044,0.69057,0
2020/01/13,08:23:00,0.69056,0.69057,0.69047,0.69047,0
2020/01/13,08:24:00,0.69047,0.69050,0.69047,0.69048,0
2020/01/13,08:25:00,0.69047,0.69049,0.69044,0.69045,0
2020/01/13,08:26:00,0.69046,0.69060,0.69043,0.69054,0
2020/01/13,08:27:00,0.69055,0.69056,0.69051,0.69056,0
2020/01/13,08:28:00,0.69055,0.69058,0.69053,0.69053,0
2020/01/13,08:29:00,0.69053,0.69057,0.69052,0.69053,0
2020/01/13,08:30:00,0.69054,0.69055,0.69046,0.69049,0
2020/01/13,08:31:00,0.69048,0.69057,0.69043,0.69056,0
2020/01/13,08:32:00,0.69055,0.69064,0.69048,0.69048,0
2020/01/13,08:33:00,0.69048,0.69052,0.69045,0.69047,0
2020/01/13,08:34:00,0.69046,0.69046,0.69029,0.69032,0
2020/01/13,08:35:00,0.69030,0.69047,0.69030,0.69044,0
2020/01/13,08:36:00,0.69043,0.69043,0.69025,0.69025,0
2020/01/13,08:37:00,0.69026,0.69027,0.69021,0.69022,0
2020/01/13,08:38:00,0.69020,0.69027,0.69010,0.69016,0
2020/01/13,08:39:00,0.69016,0.69038,0.69016,0.69038,0
2020/01/13,08:40:00,0.69037,0.69037,0.69033,0.69034,0
2020/01/13,08:41:00,0.69033,0.69038,0.69033,0.69036,0
2020/01/13,08:42:00,0.69035,0.69043,0.69034,0.69043,0
2020/01/13,08:43:00,0.69042,0.69043,0.69037,0.69039,0
2020/01/13,08:44:00,0.69038,0.69038,0.69028,0.69028,0
2020/01/13,08:45:00,0.69029,0.69029,0.69027,0.69027,0
2020/01/13,08:46:00,0.69026,0.69028,0.69022,0.69024,0
2020/01/13,08:47:00,0.69023,0.69039,0.69022,0.69037,0
2020/01/13,08:48:00,0.69036,0.69038,0.69034,0.69037,0
2020/01/13,08:49:00,0.69037,0.69042,0.69034,0.69038,0
2020/01/13,08:50:00,0.69038,0.69038,0.69016,0.69019,0
2020/01/13,08:51:00,0.69019,0.69020,0.69016,0.69017,0
2020/01/13,08:52:00,0.69018,0.69019,0.69014,0.69014,0
2020/01/13,08:53:00,0.69015,0.69016,0.69005,0.69010,0
2020/01/13,08:54:00,0.69009,0.69019,0.69003,0.69019,0
2020/01/13,08:55:00,0.69019,0.69028,0.69017,0.69025,0
2020/01/13,08:56:00,0.69025,0.69025,0.69002,0.69008,0
2020/01/13,08:57:00,0.69008,0.69009,0.69005,0.69005,0
2020/01/13,08:58:00,0.69003,0.69016,0.69003,0.69015,0
2020/01/13,08:59:00,0.69015,0.69015,0.69003,0.69004,0
2020/01/13,09:00:00,0.69003,0.69005,0.69002,0.69003,0
2020/01/13,09:01:00,0.69003,0.69005,0.68980,0.69005,0
2020/01/13,09:02:00,0.69006,0.69009,0.68993,0.68997,0
2020/01/13,09:03:00,0.68998,0.69008,0.68998,0.69004,0
2020/01/13,09:04:00,0.69003,0.69010,0.69001,0.69001,0
2020/01/13,09:05:00,0.69002,0.69025,0.69001,0.69024,0
2020/01/13,09:06:00,0.69023,0.69027,0.69014,0.69015,0
2020/01/13,09:07:00,0.69016,0.69036,0.69011,0.69033,0
2020/01/13,09:08:00,0.69032,0.69033,0.69022,0.69023,0
2020/01/13,09:09:00,0.69023,0.69023,0.69022,0.69023,0
2020/01/13,09:10:00,0.69022,0.69034,0.69022,0.69034,0
2020/01/13,09:11:00,0.69034,0.69034,0.69022,0.69022,0
2020/01/13,09:12:00,0.69022,0.69034,0.69022,0.69024,0
2020/01/13,09:13:00,0.69024,0.69028,0.69022,0.69024,0
2020/01/13,09:14:00,0.69024,0.69024,0.69022,0.69022,0
2020/01/13,09:15:00,0.69022,0.69025,0.69019,0.69023,0
2020/01/13,09:16:00,0.69024,0.69026,0.69010,0.69014,0
2020/01/13,09:17:00,0.69015,0.69026,0.69015,0.69023,0
2020/01/13,09:18:00,0.69023,0.69024,0.69013,0.69013,0
2020/01/13,09:19:00,0.69014,0.69015,0.69012,0.69014,0
2020/01/13,09:20:00,0.69013,0.69017,0.69012,0.69016,0
2020/01/13,09:21:00,0.69016,0.69016,0.69013,0.69013,0
2020/01/13,09:22:00,0.69014,0.69015,0.69011,0.69014,0
2020/01/13,09:23:00,0.69013,0.69014,0.69012,0.69014,0
2020/01/13,09:24:00,0.69014,0.69014,0.68994,0.68994,0
2020/01/13,09:25:00,0.68994,0.68999,0.68983,0.68994,0
2020/01/13,09:26:00,0.68995,0.68995,0.68993,0.68994,0
2020/01/13,09:27:00,0.68994,0.69000,0.68988,0.68988,0
2020/01/13,09:28:00,0.68989,0.68994,0.68983,0.68989,0
2020/01/13,09:29:00,0.68989,0.68989,0.68985,0.68988,0
2020/01/13,09:30:00,0.68988,0.68996,0.68988,0.68994,0
2020/01/13,09:31:00,0.68994,0.68994,0.68993,0.68993,0
2020/01/13,09:32:00,0.68992,0.68997,0.68984,0.68984,0
2020/01/13,09:33:00,0.68984,0.68997,0.68982,0.68994,0
2020/01/13,09:34:00,0.68995,0.69003,0.68994,0.69003,0
2020/01/13,09:35:00,0.69004,0.69010,0.69003,0.69009,0
2020/01/13,09:36:00,0.69009,0.69009,0.69002,0.69003,0
2020/01/13,09:37:00,0.69003,0.69004,0.69002,0.69003,0
2020/01/13,09:38:00,0.69003,0.69004,0.68997,0.68998,0
2020/01/13,09:39:00,0.68997,0.68998,0.68997,0.68997,0
2020/01/13,09:40:00,0.68998,0.69003,0.68996,0.68996,0
2020/01/13,09:41:00,0.68997,0.68998,0.68993,0.68998,0
2020/01/13,09:42:00,0.68997,0.69004,0.68996,0.69003,0
2020/01/13,09:43:00,0.69003,0.69004,0.69002,0.69003,0
2020/01/13,09:44:00,0.69003,0.69010,0.69001,0.69001,0
2020/01/13,09:45:00,0.69002,0.69004,0.69000,0.69003,0
2020/01/13,09:46:00,0.69003,0.69008,0.69002,0.69004,0
2020/01/13,09:47:00,0.69004,0.69011,0.69003,0.69011,0
2020/01/13,09:48:00,0.69011,0.69022,0.69011,0.69021,0
2020/01/13,09:49:00,0.69021,0.69036,0.69021,0.69034,0
2020/01/13,09:50:00,0.69033,0.69038,0.69026,0.69026,0
2020/01/13,09:51:00,0.69026,0.69035,0.69022,0.69034,0
2020/01/13,09:52:00,0.69033,0.69041,0.69032,0.69041,0
2020/01/13,09:53:00,0.69040,0.69041,0.69035,0.69035,0
2020/01/13,09:54:00,0.69034,0.69035,0.69033,0.69033,0
2020/01/13,09:55:00,0.69034,0.69034,0.69026,0.69032,0
2020/01/13,09:56:00,0.69032,0.69033,0.69031,0.69032,0
2020/01/13,09:57:00,0.69033,0.69034,0.69033,0.69034,0
2020/01/13,09:58:00,0.69035,0.69042,0.69035,0.69039,0
2020/01/13,09:59:00,0.69037,0.69045,0.69036,0.69043,0
2020/01/13,10:00:00,0.69044,0.69049,0.69042,0.69043,0
2020/01/13,10:01:00,0.69043,0.69043,0.69032,0.69034,0
2020/01/13,10:02:00,0.69034,0.69055,0.69034,0.69055,0
2020/01/13,10:03:00,0.69055,0.69058,0.69049,0.69053,0
2020/01/13,10:04:00,0.69053,0.69057,0.69052,0.69055,0
2020/01/13,10:05:00,0.69055,0.69066,0.69054,0.69066,0
2020/01/13,10:06:00,0.69066,0.69070,0.69064,0.69067,0
2020/01/13,10:07:00,0.69069,0.69071,0.69068,0.69070,0
2020/01/13,10:08:00,0.69070,0.69077,0.69068,0.69077,0
2020/01/13,10:09:00,0.69077,0.69078,0.69069,0.69074,0
2020/01/13,10:10:00,0.69074,0.69080,0.69072,0.69078,0
2020/01/13,10:11:00,0.69078,0.69082,0.69073,0.69078,0
2020/01/13,10:12:00,0.69078,0.69088,0.69074,0.69085,0
2020/01/13,10:13:00,0.69085,0.69092,0.69084,0.69090,0
2020/01/13,10:14:00,0.69090,0.69097,0.69090,0.69092,0
2020/01/13,10:15:00,0.69092,0.69094,0.69084,0.69085,0
2020/01/13,10:16:00,0.69086,0.69088,0.69078,0.69082,0
2020/01/13,10:17:00,0.69083,0.69091,0.69083,0.69087,0
2020/01/13,10:18:00,0.69088,0.69089,0.69087,0.69088,0
2020/01/13,10:19:00,0.69088,0.69089,0.69082,0.69084,0
2020/01/13,10:20:00,0.69084,0.69099,0.69084,0.69099,0
2020/01/13,10:21:00,0.69099,0.69100,0.69092,0.69100,0
2020/01/13,10:22:00,0.69100,0.69102,0.69100,0.69100,0
2020/01/13,10:23:00,0.69100,0.69109,0.69100,0.69108,0
2020/01/13,10:24:00,0.69108,0.69118,0.69108,0.69109,0
2020/01/13,10:25:00,0.69111,0.69116,0.69109,0.69109,0
2020/01/13,10:26:00,0.69109,0.69120,0.69109,0.69111,0
2020/01/13,10:27:00,0.69110,0.69110,0.69102,0.69107,0
2020/01/13,10:28:00,0.69107,0.69121,0.69107,0.69113,0
2020/01/13,10:29:00,0.69114,0.69118,0.69113,0.69115,0
2020/01/13,10:30:00,0.69114,0.69129,0.69114,0.69127,0
2020/01/13,10:31:00,0.69127,0.69127,0.69112,0.69113,0
2020/01/13,10:32:00,0.69111,0.69125,0.69111,0.69125,0
2020/01/13,10:33:00,0.69125,0.69128,0.69122,0.69125,0
2020/01/13,10:34:00,0.69126,0.69129,0.69119,0.69126,0
2020/01/13,10:35:00,0.69125,0.69128,0.69120,0.69125,0
2020/01/13,10:36:00,0.69125,0.69125,0.69117,0.69119,0
2020/01/13,10:37:00,0.69119,0.69119,0.69117,0.69118,0
2020/01/13,10:38:00,0.69117,0.69118,0.69107,0.69107,0
2020/01/13,10:39:00,0.69108,0.69109,0.69104,0.69108,0
2020/01/13,10:40:00,0.69108,0.69118,0.69105,0.69118,0
2020/01/13,10:41:00,0.69118,0.69119,0.69115,0.69115,0
2020/01/13,10:42:00,0.69116,0.69117,0.69113,0.69116,0
2020/01/13,10:43:00,0.69116,0.69126,0.69116,0.69124,0
2020/01/13,10:44:00,0.69124,0.69137,0.69123,0.69137,0
2020/01/13,10:45:00,0.69137,0.69137,0.69135,0.69137,0
2020/01/13,10:46:00,0.69136,0.69136,0.69123,0.69124,0
2020/01/13,10:47:00,0.69124,0.69124,0.69120,0.69120,0
2020/01/13,10:48:00,0.69119,0.69121,0.69113,0.69115,0
2020/01/13,10:49:00,0.69114,0.69118,0.69109,0.69109,0
2020/01/13,10:50:00,0.69109,0.69116,0.69104,0.69114,0
2020/01/13,10:51:00,0.69116,0.69118,0.69113,0.69116,0
2020/01/13,10:52:00,0.69117,0.69117,0.69109,0.69113,0
2020/01/13,10:53:00,0.69112,0.69119,0.69108,0.69119,0
2020/01/13,10:54:00,0.69118,0.69118,0.69113,0.69118,0
2020/01/13,10:55:00,0.69118,0.69133,0.69118,0.69128,0
2020/01/13,10:56:00,0.69128,0.69132,0.69119,0.69124,0
2020/01/13,10:57:00,0.69124,0.69126,0.69123,0.69126,0
2020/01/13,10:58:00,0.69126,0.69130,0.69124,0.69128,0
2020/01/13,10:59:00,0.69128,0.69135,0.69128,0.69133,0
2020/01/13,11:00:00,0.69133,0.69133,0.69127,0.69127,0
2020/01/13,11:01:00,0.69127,0.69127,0.69120,0.69125,0
2020/01/13,11:02:00,0.69125,0.69129,0.69124,0.69127,0
2020/01/13,11:03:00,0.69127,0.69135,0.69123,0.69128,0
2020/01/13,11:04:00,0.69127,0.69128,0.69122,0.69123,0
2020/01/13,11:05:00,0.69122,0.69127,0.69121,0.69124,0
2020/01/13,11:06:00,0.69123,0.69123,0.69114,0.69116,0
2020/01/13,11:07:00,0.69116,0.69116,0.69101,0.69101,0
2020/01/13,11:08:00,0.69103,0.69108,0.69099,0.69100,0
2020/01/13,11:09:00,0.69100,0.69104,0.69095,0.69096,0
2020/01/13,11:10:00,0.69097,0.69108,0.69097,0.69103,0
2020/01/13,11:11:00,0.69103,0.69108,0.69102,0.69105,0
2020/01/13,11:12:00,0.69104,0.69104,0.69094,0.69094,0
2020/01/13,11:13:00,0.69094,0.69105,0.69093,0.69105,0
2020/01/13,11:14:00,0.69104,0.69105,0.69099,0.69105,0
2020/01/13,11:15:00,0.69105,0.69108,0.69103,0.69104,0
2020/01/13,11:16:00,0.69103,0.69108,0.69102,0.69102,0
2020/01/13,11:17:00,0.69103,0.69104,0.69094,0.69096,0
2020/01/13,11:18:00,0.69098,0.69100,0.69095,0.69098,0
2020/01/13,11:19:00,0.69097,0.69105,0.69097,0.69103,0
2020/01/13,11:20:00,0.69104,0.69105,0.69093,0.69093,0
2020/01/13,11:21:00,0.69094,0.69099,0.69093,0.69097,0
2020/01/13,11:22:00,0.69096,0.69109,0.69096,0.69107,0
2020/01/13,11:23:00,0.69107,0.69108,0.69097,0.69107,0
2020/01/13,11:24:00,0.69107,0.69118,0.69107,0.69118,0
2020/01/13,11:25:00,0.69118,0.69119,0.69113,0.69118,0
2020/01/13,11:26:00,0.69117,0.69118,0.69112,0.69117,0
2020/01/13,11:27:00,0.69116,0.69125,0.69115,0.69118,0
2020/01/13,11:28:00,0.69119,0.69120,0.69114,0.69114,0
2020/01/13,11:29:00,0.69115,0.69118,0.69112,0.69116,0
2020/01/13,11:30:00,0.69116,0.69118,0.69112,0.69114,0
2020/01/13,11:31:00,0.69113,0.69115,0.69102,0.69104,0
2020/01/13,11:32:00,0.69104,0.69110,0.69103,0.69109,0
2020/01/13,11:33:00,0.69109,0.69109,0.69106,0.69107,0
2020/01/13,11:34:00,0.69107,0.69108,0.69103,0.69108,0
2020/01/13,11:35:00,0.69108,0.69118,0.69107,0.69117,0
2020/01/13,11:36:00,0.69117,0.69118,0.69110,0.69111,0
2020/01/13,11:37:00,0.69110,0.69118,0.69110,0.69117,0
2020/01/13,11:38:00,0.69117,0.69118,0.69107,0.69108,0
2020/01/13,11:39:00,0.69109,0.69116,0.69108,0.69113,0
2020/01/13,11:40:00,0.69114,0.69125,0.69114,0.69123,0
2020/01/13,11:41:00,0.69124,0.69135,0.69118,0.69129,0
2020/01/13,11:42:00,0.69129,0.69136,0.69123,0.69136,0
2020/01/13,11:43:00,0.69135,0.69136,0.69125,0.69125,0
2020/01/13,11:44:00,0.69126,0.69132,0.69125,0.69127,0
2020/01/13,11:45:00,0.69128,0.69130,0.69124,0.69126,0
2020/01/13,11:46:00,0.69127,0.69127,0.69120,0.69120,0
2020/01/13,11:47:00,0.69120,0.69140,0.69120,0.69139,0
2020/01/13,11:48:00,0.69140,0.69145,0.69140,0.69140,0
2020/01/13,11:49:00,0.69140,0.69147,0.69139,0.69142,0
2020/01/13,11:50:00,0.69142,0.69147,0.69141,0.69141,0
2020/01/13,11:51:00,0.69142,0.69145,0.69141,0.69141,0
2020/01/13,11:52:00,0.69141,0.69144,0.69138,0.69142,0
2020/01/13,11:53:00,0.69142,0.69147,0.69138,0.69139,0
2020/01/13,11:54:00,0.69140,0.69144,0.69136,0.69140,0
2020/01/13,11:55:00,0.69140,0.69141,0.69135,0.69137,0
2020/01/13,11:56:00,0.69137,0.69140,0.69137,0.69139,0
2020/01/13,11:57:00,0.69139,0.69139,0.69138,0.69139,0
2020/01/13,11:58:00,0.69139,0.69144,0.69139,0.69143,0
2020/01/13,11:59:00,0.69144,0.69147,0.69139,0.69139,0
2020/01/13,12:00:00,0.69140,0.69153,0.69140,0.69152,0
2020/01/13,12:01:00,0.69152,0.69164,0.69151,0.69161,0
2020/01/13,12:02:00,0.69161,0.69170,0.69161,0.69169,0
2020/01/13,12:03:00,0.69170,0.69180,0.69170,0.69179,0
2020/01/13,12:04:00,0.69179,0.69181,0.69175,0.69180,0
2020/01/13,12:05:00,0.69178,0.69193,0.69178,0.69189,0
2020/01/13,12:06:00,0.69189,0.69190,0.69184,0.69188,0
2020/01/13,12:07:00,0.69189,0.69189,0.69184,0.69185,0
2020/01/13,12:08:00,0.69186,0.69198,0.69184,0.69196,0
2020/01/13,12:09:00,0.69197,0.69198,0.69193,0.69197,0
2020/01/13,12:10:00,0.69198,0.69203,0.69195,0.69196,0
2020/01/13,12:11:00,0.69196,0.69199,0.69189,0.69194,0
2020/01/13,12:12:00,0.69196,0.69196,0.69189,0.69193,0
2020/01/13,12:13:00,0.69194,0.69194,0.69188,0.69189,0
2020/01/13,12:14:00,0.69188,0.69190,0.69188,0.69189,0
2020/01/13,12:15:00,0.69189,0.69190,0.69188,0.69190,0
2020/01/13,12:16:00,0.69191,0.69191,0.69188,0.69188,0
2020/01/13,12:17:00,0.69189,0.69190,0.69188,0.69189,0
2020/01/13,12:18:00,0.69188,0.69189,0.69174,0.69178,0
2020/01/13,12:19:00,0.69179,0.69179,0.69175,0.69176,0
2020/01/13,12:20:00,0.69175,0.69180,0.69175,0.69176,0
2020/01/13,12:21:00,0.69179,0.69179,0.69173,0.69177,0
2020/01/13,12:22:00,0.69176,0.69179,0.69174,0.69176,0
2020/01/13,12:23:00,0.69175,0.69178,0.69174,0.69178,0
2020/01/13,12:24:00,0.69177,0.69179,0.69175,0.69178,0
2020/01/13,12:25:00,0.69177,0.69180,0.69176,0.69177,0
2020/01/13,12:26:00,0.69179,0.69181,0.69177,0.69179,0
2020/01/13,12:27:00,0.69179,0.69192,0.69178,0.69189,0
2020/01/13,12:28:00,0.69188,0.69190,0.69185,0.69190,0
2020/01/13,12:29:00,0.69190,0.69191,0.69185,0.69189,0
2020/01/13,12:30:00,0.69189,0.69191,0.69188,0.69189,0
2020/01/13,12:31:00,0.69189,0.69189,0.69180,0.69185,0
2020/01/13,12:32:00,0.69184,0.69185,0.69176,0.69179,0
2020/01/13,12:33:00,0.69178,0.69178,0.69173,0.69175,0
2020/01/13,12:34:00,0.69175,0.69175,0.69164,0.69169,0
2020/01/13,12:35:00,0.69167,0.69170,0.69165,0.69166,0
2020/01/13,12:36:00,0.69167,0.69168,0.69164,0.69168,0
2020/01/13,12:37:00,0.69166,0.69170,0.69164,0.69164,0
2020/01/13,12:38:00,0.69163,0.69165,0.69156,0.69162,0
2020/01/13,12:39:00,0.69162,0.69167,0.69162,0.69167,0
2020/01/13,12:40:00,0.69165,0.69167,0.69164,0.69165,0
2020/01/13,12:41:00,0.69166,0.69169,0.69166,0.69167,0
2020/01/13,12:42:00,0.69168,0.69175,0.69167,0.69171,0
2020/01/13,12:43:00,0.69170,0.69170,0.69156,0.69157,0
2020/01/13,12:44:00,0.69158,0.69158,0.69143,0.69153,0
2020/01/13,12:45:00,0.69152,0.69155,0.69145,0.69154,0
2020/01/13,12:46:00,0.69154,0.69154,0.69152,0.69154,0
2020/01/13,12:47:00,0.69152,0.69163,0.69152,0.69163,0
2020/01/13,12:48:00,0.69162,0.69165,0.69160,0.69165,0
2020/01/13,12:49:00,0.69163,0.69167,0.69163,0.69166,0
2020/01/13,12:50:00,0.69166,0.69170,0.69164,0.69166,0
2020/01/13,12:51:00,0.69168,0.69169,0.69165,0.69169,0
2020/01/13,12:52:00,0.69169,0.69170,0.69166,0.69170,0
2020/01/13,12:53:00,0.69168,0.69170,0.69166,0.69167,0
2020/01/13,12:54:00,0.69169,0.69170,0.69166,0.69169,0
2020/01/13,12:55:00,0.69167,0.69168,0.69163,0.69163,0
2020/01/13,12:56:00,0.69164,0.69169,0.69163,0.69169,0
2020/01/13,12:57:00,0.69168,0.69169,0.69162,0.69163,0
2020/01/13,12:58:00,0.69164,0.69170,0.69163,0.69168,0
2020/01/13,12:59:00,0.69167,0.69168,0.69163,0.69168,0
2020/01/13,13:00:00,0.69166,0.69170,0.69166,0.69170,0
2020/01/13,13:01:00,0.69168,0.69180,0.69168,0.69180,0
2020/01/13,13:02:00,0.69179,0.69181,0.69178,0.69180,0
2020/01/13,13:03:00,0.69180,0.69180,0.69165,0.69166,0
2020/01/13,13:04:00,0.69169,0.69170,0.69165,0.69166,0
2020/01/13,13:05:00,0.69168,0.69169,0.69163,0.69164,0
2020/01/13,13:06:00,0.69163,0.69167,0.69163,0.69167,0
2020/01/13,13:07:00,0.69167,0.69168,0.69164,0.69168,0
2020/01/13,13:08:00,0.69168,0.69170,0.69166,0.69168,0
2020/01/13,13:09:00,0.69169,0.69171,0.69166,0.69169,0
2020/01/13,13:10:00,0.69168,0.69178,0.69164,0.69178,0
2020/01/13,13:11:00,0.69178,0.69178,0.69174,0.69177,0
2020/01/13,13:12:00,0.69175,0.69177,0.69174,0.69176,0
2020/01/13,13:13:00,0.69176,0.69176,0.69164,0.69169,0
2020/01/13,13:14:00,0.69168,0.69168,0.69164,0.69165,0
2020/01/13,13:15:00,0.69165,0.69165,0.69163,0.69164,0
2020/01/13,13:16:00,0.69164,0.69164,0.69156,0.69160,0
2020/01/13,13:17:00,0.69160,0.69164,0.69154,0.69164,0
2020/01/13,13:18:00,0.69164,0.69165,0.69164,0.69164,0
2020/01/13,13:19:00,0.69165,0.69166,0.69164,0.69165,0
2020/01/13,13:20:00,0.69166,0.69166,0.69164,0.69165,0
2020/01/13,13:21:00,0.69166,0.69167,0.69164,0.69165,0
2020/01/13,13:22:00,0.69166,0.69166,0.69164,0.69165,0
2020/01/13,13:23:00,0.69164,0.69164,0.69162,0.69163,0
2020/01/13,13:24:00,0.69164,0.69166,0.69162,0.69165,0
2020/01/13,13:25:00,0.69166,0.69167,0.69164,0.69166,0
2020/01/13,13:26:00,0.69166,0.69166,0.69162,0.69163,0
2020/01/13,13:27:00,0.69162,0.69163,0.69157,0.69158,0
2020/01/13,13:28:00,0.69156,0.69158,0.69139,0.69146,0
2020/01/13,13:29:00,0.69145,0.69147,0.69145,0.69147,0
2020/01/13,13:30:00,0.69148,0.69149,0.69147,0.69149,0
2020/01/13,13:31:00,0.69148,0.69149,0.69148,0.69148,0
2020/01/13,13:32:00,0.69149,0.69149,0.69148,0.69149,0
2020/01/13,13:33:00,0.69148,0.69149,0.69146,0.69148,0
2020/01/13,13:34:00,0.69147,0.69148,0.69147,0.69148,0
2020/01/13,13:35:00,0.69147,0.69150,0.69147,0.69150,0
2020/01/13,13:36:00,0.69149,0.69149,0.69147,0.69149,0
2020/01/13,13:37:00,0.69148,0.69149,0.69146,0.69147,0
2020/01/13,13:38:00,0.69148,0.69159,0.69147,0.69158,0
2020/01/13,13:39:00,0.69159,0.69159,0.69156,0.69158,0
2020/01/13,13:40:00,0.69157,0.69158,0.69154,0.69154,0
2020/01/13,13:41:00,0.69155,0.69156,0.69154,0.69156,0
2020/01/13,13:42:00,0.69156,0.69157,0.69156,0.69157,0
2020/01/13,13:43:00,0.69156,0.69156,0.69154,0.69154,0
2020/01/13,13:44:00,0.69154,0.69155,0.69151,0.69155,0
2020/01/13,13:45:00,0.69154,0.69155,0.69151,0.69153,0
2020/01/13,13:46:00,0.69154,0.69156,0.69153,0.69154,0
2020/01/13,13:47:00,0.69153,0.69156,0.69147,0.69148,0
2020/01/13,13:48:00,0.69148,0.69148,0.69144,0.69145,0
2020/01/13,13:49:00,0.69145,0.69150,0.69145,0.69148,0
2020/01/13,13:50:00,0.69148,0.69148,0.69146,0.69146,0
2020/01/13,13:51:00,0.69147,0.69147,0.69146,0.69147,0
2020/01/13,13:52:00,0.69147,0.69150,0.69147,0.69150,0
2020/01/13,13:53:00,0.69150,0.69157,0.69150,0.69157,0
2020/01/13,13:54:00,0.69157,0.69157,0.69155,0.69155,0
2020/01/13,13:55:00,0.69157,0.69157,0.69155,0.69155,0
2020/01/13,13:56:00,0.69155,0.69155,0.69147,0.69147,0
2020/01/13,13:57:00,0.69147,0.69147,0.69143,0.69143,0
2020/01/13,13:58:00,0.69143,0.69144,0.69140,0.69142,0
2020/01/13,13:59:00,0.69143,0.69143,0.69137,0.69137,0
2020/01/13,14:00:00,0.69137,0.69138,0.69134,0.69135,0
2020/01/13,14:01:00,0.69137,0.69137,0.69135,0.69135,0
2020/01/13,14:02:00,0.69136,0.69141,0.69136,0.69140,0
2020/01/13,14:03:00,0.69140,0.69140,0.69133,0.69134,0
2020/01/13,14:04:00,0.69133,0.69134,0.69133,0.69134,0
2020/01/13,14:05:00,0.69133,0.69147,0.69133,0.69147,0
2020/01/13,14:06:00,0.69147,0.69147,0.69146,0.69147,0
2020/01/13,14:07:00,0.69147,0.69148,0.69146,0.69148,0
2020/01/13,14:08:00,0.69147,0.69147,0.69147,0.69147,0
2020/01/13,14:09:00,0.69148,0.69158,0.69148,0.69157,0
2020/01/13,14:10:00,0.69158,0.69161,0.69158,0.69159,0
2020/01/13,14:11:00,0.69158,0.69168,0.69158,0.69167,0
2020/01/13,14:12:00,0.69167,0.69169,0.69163,0.69168,0
2020/01/13,14:13:00,0.69167,0.69170,0.69158,0.69158,0
2020/01/13,14:14:00,0.69159,0.69167,0.69157,0.69163,0
2020/01/13,14:15:00,0.69162,0.69167,0.69159,0.69167,0
2020/01/13,14:16:00,0.69168,0.69181,0.69168,0.69178,0
2020/01/13,14:17:00,0.69178,0.69181,0.69178,0.69178,0
2020/01/13,14:18:00,0.69178,0.69181,0.69176,0.69180,0
2020/01/13,14:19:00,0.69179,0.69179,0.69177,0.69178,0
2020/01/13,14:20:00,0.69178,0.69181,0.69178,0.69181,0
2020/01/13,14:21:00,0.69182,0.69190,0.69182,0.69186,0
2020/01/13,14:22:00,0.69187,0.69189,0.69185,0.69187,0
2020/01/13,14:23:00,0.69187,0.69189,0.69179,0.69181,0
2020/01/13,14:24:00,0.69180,0.69180,0.69175,0.69178,0
2020/01/13,14:25:00,0.69178,0.69178,0.69173,0.69174,0
2020/01/13,14:26:00,0.69175,0.69178,0.69167,0.69171,0
2020/01/13,14:27:00,0.69170,0.69170,0.69167,0.69169,0
2020/01/13,14:28:00,0.69170,0.69174,0.69168,0.69169,0
2020/01/13,14:29:00,0.69169,0.69171,0.69161,0.69165,0
2020/01/13,14:30:00,0.69164,0.69167,0.69160,0.69165,0
2020/01/13,14:31:00,0.69166,0.69167,0.69157,0.69159,0
2020/01/13,14:32:00,0.69158,0.69168,0.69158,0.69167,0
2020/01/13,14:33:00,0.69169,0.69173,0.69166,0.69173,0
2020/01/13,14:34:00,0.69173,0.69178,0.69170,0.69178,0
2020/01/13,14:35:00,0.69178,0.69180,0.69176,0.69177,0
2020/01/13,14:36:00,0.69178,0.69178,0.69172,0.69177,0
2020/01/13,14:37:00,0.69178,0.69178,0.69168,0.69168,0
2020/01/13,14:38:00,0.69167,0.69170,0.69159,0.69162,0
2020/01/13,14:39:00,0.69160,0.69162,0.69159,0.69160,0
2020/01/13,14:40:00,0.69161,0.69168,0.69160,0.69166,0
2020/01/13,14:41:00,0.69166,0.69166,0.69157,0.69157,0
2020/01/13,14:42:00,0.69157,0.69158,0.69155,0.69155,0
2020/01/13,14:43:00,0.69155,0.69164,0.69154,0.69161,0
2020/01/13,14:44:00,0.69161,0.69161,0.69156,0.69160,0
2020/01/13,14:45:00,0.69160,0.69165,0.69156,0.69164,0
2020/01/13,14:46:00,0.69164,0.69169,0.69164,0.69164,0
2020/01/13,14:47:00,0.69165,0.69169,0.69164,0.69169,0
2020/01/13,14:48:00,0.69170,0.69170,0.69165,0.69168,0
2020/01/13,14:49:00,0.69168,0.69179,0.69167,0.69178,0
2020/01/13,14:50:00,0.69178,0.69180,0.69171,0.69175,0
2020/01/13,14:51:00,0.69175,0.69179,0.69175,0.69179,0
2020/01/13,14:52:00,0.69179,0.69187,0.69178,0.69186,0
2020/01/13,14:53:00,0.69186,0.69191,0.69185,0.69189,0
2020/01/13,14:54:00,0.69188,0.69190,0.69186,0.69188,0
2020/01/13,14:55:00,0.69187,0.69188,0.69187,0.69188,0
2020/01/13,14:56:00,0.69188,0.69190,0.69182,0.69182,0
2020/01/13,14:57:00,0.69184,0.69185,0.69176,0.69176,0
2020/01/13,14:58:00,0.69177,0.69179,0.69175,0.69177,0
2020/01/13,14:59:00,0.69178,0.69180,0.69173,0.69173,0
2020/01/13,15:00:00,0.69174,0.69175,0.69173,0.69174,0
2020/01/13,15:01:00,0.69173,0.69177,0.69173,0.69176,0
2020/01/13,15:02:00,0.69176,0.69179,0.69173,0.69178,0
2020/01/13,15:03:00,0.69179,0.69180,0.69176,0.69178,0
2020/01/13,15:04:00,0.69179,0.69179,0.69176,0.69178,0
2020/01/13,15:05:00,0.69178,0.69179,0.69177,0.69178,0
2020/01/13,15:06:00,0.69177,0.69178,0.69162,0.69165,0
2020/01/13,15:07:00,0.69163,0.69165,0.69162,0.69163,0
2020/01/13,15:08:00,0.69164,0.69164,0.69149,0.69153,0
2020/01/13,15:09:00,0.69154,0.69156,0.69142,0.69145,0
2020/01/13,15:10:00,0.69146,0.69151,0.69144,0.69144,0
2020/01/13,15:11:00,0.69145,0.69149,0.69134,0.69140,0
2020/01/13,15:12:00,0.69139,0.69147,0.69138,0.69144,0
2020/01/13,15:13:00,0.69143,0.69146,0.69142,0.69146,0
2020/01/13,15:14:00,0.69147,0.69148,0.69142,0.69145,0
2020/01/13,15:15:00,0.69144,0.69148,0.69144,0.69147,0
2020/01/13,15:16:00,0.69148,0.69153,0.69146,0.69149,0
2020/01/13,15:17:00,0.69148,0.69157,0.69147,0.69157,0
2020/01/13,15:18:00,0.69156,0.69158,0.69155,0.69158,0
2020/01/13,15:19:00,0.69157,0.69159,0.69156,0.69158,0
2020/01/13,15:20:00,0.69158,0.69161,0.69157,0.69159,0
2020/01/13,15:21:00,0.69160,0.69160,0.69156,0.69159,0
2020/01/13,15:22:00,0.69159,0.69170,0.69158,0.69170,0
2020/01/13,15:23:00,0.69170,0.69179,0.69169,0.69176,0
2020/01/13,15:24:00,0.69175,0.69175,0.69170,0.69170,0
2020/01/13,15:25:00,0.69171,0.69179,0.69171,0.69178,0
2020/01/13,15:26:00,0.69179,0.69180,0.69171,0.69174,0
2020/01/13,15:27:00,0.69175,0.69180,0.69174,0.69179,0
2020/01/13,15:28:00,0.69179,0.69179,0.69174,0.69175,0
2020/01/13,15:29:00,0.69176,0.69186,0.69175,0.69186,0
2020/01/13,15:30:00,0.69185,0.69187,0.69183,0.69187,0
2020/01/13,15:31:00,0.69187,0.69188,0.69173,0.69173,0
2020/01/13,15:32:00,0.69173,0.69174,0.69170,0.69174,0
2020/01/13,15:33:00,0.69174,0.69175,0.69168,0.69171,0
2020/01/13,15:34:00,0.69170,0.69174,0.69168,0.69172,0
2020/01/13,15:35:00,0.69173,0.69176,0.69170,0.69171,0
2020/01/13,15:36:00,0.69172,0.69176,0.69171,0.69173,0
2020/01/13,15:37:00,0.69175,0.69175,0.69170,0.69174,0
2020/01/13,15:38:00,0.69174,0.69178,0.69173,0.69175,0
2020/01/13,15:39:00,0.69176,0.69178,0.69175,0.69178,0
2020/01/13,15:40:00,0.69178,0.69187,0.69178,0.69185,0
2020/01/13,15:41:00,0.69185,0.69185,0.69181,0.69185,0
2020/01/13,15:42:00,0.69185,0.69187,0.69181,0.69187,0
2020/01/13,15:43:00,0.69186,0.69186,0.69179,0.69179,0
2020/01/13,15:44:00,0.69181,0.69187,0.69180,0.69186,0
2020/01/13,15:45:00,0.69187,0.69187,0.69183,0.69185,0
2020/01/13,15:46:00,0.69185,0.69187,0.69180,0.69186,0
2020/01/13,15:47:00,0.69186,0.69188,0.69186,0.69187,0
2020/01/13,15:48:00,0.69188,0.69188,0.69184,0.69186,0
2020/01/13,15:49:00,0.69187,0.69187,0.69184,0.69186,0
2020/01/13,15:50:00,0.69187,0.69187,0.69180,0.69186,0
2020/01/13,15:51:00,0.69185,0.69185,0.69179,0.69179,0
2020/01/13,15:52:00,0.69180,0.69181,0.69176,0.69181,0
2020/01/13,15:53:00,0.69179,0.69185,0.69177,0.69184,0
2020/01/13,15:54:00,0.69183,0.69183,0.69179,0.69180,0
2020/01/13,15:55:00,0.69181,0.69184,0.69178,0.69181,0
2020/01/13,15:56:00,0.69180,0.69181,0.69176,0.69177,0
2020/01/13,15:57:00,0.69177,0.69178,0.69175,0.69177,0
2020/01/13,15:58:00,0.69176,0.69179,0.69175,0.69175,0
2020/01/13,15:59:00,0.69174,0.69175,0.69172,0.69172,0
2020/01/13,16:00:00,0.69174,0.69174,0.69166,0.69168,0
2020/01/13,16:01:00,0.69168,0.69171,0.69165,0.69169,0
2020/01/13,16:02:00,0.69168,0.69177,0.69165,0.69175,0
2020/01/13,16:03:00,0.69175,0.69178,0.69172,0.69175,0
2020/01/13,16:04:00,0.69175,0.69183,0.69175,0.69180,0
2020/01/13,16:05:00,0.69179,0.69179,0.69170,0.69171,0
2020/01/13,16:06:00,0.69171,0.69171,0.69165,0.69165,0
2020/01/13,16:07:00,0.69165,0.69167,0.69156,0.69159,0
2020/01/13,16:08:00,0.69159,0.69159,0.69155,0.69159,0
2020/01/13,16:09:00,0.69159,0.69166,0.69157,0.69164,0
2020/01/13,16:10:00,0.69164,0.69178,0.69164,0.69177,0
2020/01/13,16:11:00,0.69177,0.69179,0.69171,0.69179,0
2020/01/13,16:12:00,0.69180,0.69180,0.69149,0.69152,0
2020/01/13,16:13:00,0.69153,0.69155,0.69147,0.69152,0
2020/01/13,16:14:00,0.69150,0.69156,0.69148,0.69155,0
2020/01/13,16:15:00,0.69153,0.69153,0.69148,0.69149,0
2020/01/13,16:16:00,0.69150,0.69152,0.69146,0.69149,0
2020/01/13,16:17:00,0.69150,0.69150,0.69142,0.69146,0
2020/01/13,16:18:00,0.69147,0.69150,0.69140,0.69142,0
2020/01/13,16:19:00,0.69141,0.69141,0.69135,0.69140,0
2020/01/13,16:20:00,0.69139,0.69139,0.69137,0.69138,0
2020/01/13,16:21:00,0.69137,0.69140,0.69134,0.69135,0
2020/01/13,16:22:00,0.69135,0.69137,0.69133,0.69135,0
2020/01/13,16:23:00,0.69135,0.69137,0.69134,0.69136,0
2020/01/13,16:24:00,0.69137,0.69138,0.69135,0.69138,0
2020/01/13,16:25:00,0.69137,0.69139,0.69129,0.69129,0
2020/01/13,16:26:00,0.69129,0.69134,0.69120,0.69128,0
2020/01/13,16:27:00,0.69128,0.69128,0.69124,0.69125,0
2020/01/13,16:28:00,0.69126,0.69130,0.69123,0.69128,0
2020/01/13,16:29:00,0.69128,0.69139,0.69124,0.69139,0
2020/01/13,16:30:00,0.69138,0.69142,0.69136,0.69138,0
2020/01/13,16:31:00,0.69137,0.69146,0.69135,0.69142,0
2020/01/13,16:32:00,0.69142,0.69149,0.69139,0.69142,0
2020/01/13,16:33:00,0.69142,0.69149,0.69142,0.69148,0
2020/01/13,16:34:00,0.69147,0.69149,0.69146,0.69149,0
2020/01/13,16:35:00,0.69148,0.69162,0.69147,0.69162,0
2020/01/13,16:36:00,0.69162,0.69172,0.69157,0.69172,0
2020/01/13,16:37:00,0.69171,0.69172,0.69168,0.69169,0
2020/01/13,16:38:00,0.69169,0.69170,0.69162,0.69168,0
2020/01/13,16:39:00,0.69167,0.69170,0.69160,0.69163,0
2020/01/13,16:40:00,0.69163,0.69165,0.69147,0.69148,0
2020/01/13,16:41:00,0.69149,0.69170,0.69147,0.69169,0
2020/01/13,16:42:00,0.69169,0.69170,0.69162,0.69165,0
2020/01/13,16:43:00,0.69165,0.69168,0.69162,0.69168,0
2020/01/13,16:44:00,0.69168,0.69168,0.69161,0.69166,0
2020/01/13,16:45:00,0.69167,0.69168,0.69158,0.69165,0
2020/01/13,16:46:00,0.69165,0.69168,0.69165,0.69168,0
2020/01/13,16:47:00,0.69168,0.69170,0.69165,0.69167,0
2020/01/13,16:48:00,0.69167,0.69169,0.69155,0.69162,0
2020/01/13,16:49:00,0.69162,0.69182,0.69162,0.69182,0
2020/01/13,16:50:00,0.69184,0.69191,0.69181,0.69188,0
2020/01/13,16:51:00,0.69187,0.69187,0.69175,0.69178,0
2020/01/13,16:52:00,0.69179,0.69181,0.69175,0.69178,0
2020/01/13,16:53:00,0.69178,0.69178,0.69162,0.69162,0
2020/01/13,16:54:00,0.69163,0.69167,0.69163,0.69167,0
2020/01/13,16:55:00,0.69167,0.69167,0.69154,0.69157,0
2020/01/13,16:56:00,0.69158,0.69158,0.69150,0.69154,0
2020/01/13,16:57:00,0.69154,0.69155,0.69146,0.69147,0
2020/01/13,16:58:00,0.69146,0.69149,0.69141,0.69144,0
2020/01/13,16:59:00,0.69144,0.69154,0.69143,0.69152,0
2020/01/13,17:00:00,0.69150,0.69155,0.69145,0.69152,0
2020/01/13,17:01:00,0.69151,0.69157,0.69138,0.69146,0
2020/01/13,17:02:00,0.69146,0.69160,0.69146,0.69151,0
2020/01/13,17:03:00,0.69151,0.69154,0.69147,0.69154,0
2020/01/13,17:04:00,0.69154,0.69158,0.69138,0.69138,0
2020/01/13,17:05:00,0.69138,0.69148,0.69133,0.69143,0
2020/01/13,17:06:00,0.69143,0.69152,0.69143,0.69149,0
2020/01/13,17:07:00,0.69149,0.69161,0.69149,0.69159,0
2020/01/13,17:08:00,0.69160,0.69176,0.69159,0.69162,0
2020/01/13,17:09:00,0.69163,0.69168,0.69157,0.69157,0
2020/01/13,17:10:00,0.69157,0.69163,0.69153,0.69156,0
2020/01/13,17:11:00,0.69156,0.69158,0.69149,0.69151,0
2020/01/13,17:12:00,0.69151,0.69152,0.69144,0.69147,0
2020/01/13,17:13:00,0.69147,0.69148,0.69139,0.69139,0
2020/01/13,17:14:00,0.69139,0.69142,0.69133,0.69134,0
2020/01/13,17:15:00,0.69134,0.69141,0.69134,0.69140,0
2020/01/13,17:16:00,0.69140,0.69140,0.69129,0.69129,0
2020/01/13,17:17:00,0.69128,0.69128,0.69120,0.69126,0
2020/01/13,17:18:00,0.69125,0.69129,0.69114,0.69116,0
2020/01/13,17:19:00,0.69116,0.69119,0.69111,0.69111,0
2020/01/13,17:20:00,0.69111,0.69112,0.69099,0.69099,0
2020/01/13,17:21:00,0.69099,0.69099,0.69081,0.69084,0
2020/01/13,17:22:00,0.69083,0.69083,0.69075,0.69080,0
2020/01/13,17:23:00,0.69081,0.69088,0.69078,0.69085,0
2020/01/13,17:24:00,0.69084,0.69087,0.69072,0.69073,0
2020/01/13,17:25:00,0.69073,0.69083,0.69072,0.69077,0
2020/01/13,17:26:00,0.69078,0.69082,0.69069,0.69070,0
2020/01/13,17:27:00,0.69070,0.69079,0.69069,0.69071,0
2020/01/13,17:28:00,0.69071,0.69074,0.69070,0.69072,0
2020/01/13,17:29:00,0.69072,0.69088,0.69072,0.69087,0
2020/01/13,17:30:00,0.69088,0.69096,0.69088,0.69093,0
2020/01/13,17:31:00,0.69092,0.69094,0.69077,0.69080,0
2020/01/13,17:32:00,0.69079,0.69079,0.69071,0.69072,0
2020/01/13,17:33:00,0.69072,0.69073,0.69067,0.69072,0
2020/01/13,17:34:00,0.69073,0.69092,0.69073,0.69089,0
2020/01/13,17:35:00,0.69089,0.69092,0.69082,0.69085,0
2020/01/13,17:36:00,0.69086,0.69088,0.69082,0.69088,0
2020/01/13,17:37:00,0.69088,0.69094,0.69088,0.69092,0
2020/01/13,17:38:00,0.69093,0.69099,0.69091,0.69098,0
2020/01/13,17:39:00,0.69098,0.69104,0.69098,0.69104,0
2020/01/13,17:40:00,0.69105,0.69113,0.69105,0.69110,0
2020/01/13,17:41:00,0.69111,0.69122,0.69111,0.69121,0
2020/01/13,17:42:00,0.69121,0.69121,0.69101,0.69111,0
2020/01/13,17:43:00,0.69110,0.69113,0.69107,0.69112,0
2020/01/13,17:44:00,0.69112,0.69119,0.69110,0.69113,0
2020/01/13,17:45:00,0.69113,0.69124,0.69107,0.69122,0
2020/01/13,17:46:00,0.69121,0.69122,0.69118,0.69118,0
2020/01/13,17:47:00,0.69118,0.69118,0.69092,0.69092,0
2020/01/13,17:48:00,0.69091,0.69098,0.69075,0.69075,0
2020/01/13,17:49:00,0.69076,0.69083,0.69076,0.69079,0
2020/01/13,17:50:00,0.69078,0.69089,0.69076,0.69087,0
2020/01/13,17:51:00,0.69088,0.69093,0.69088,0.69090,0
2020/01/13,17:52:00,0.69090,0.69093,0.69089,0.69090,0
2020/01/13,17:53:00,0.69092,0.69105,0.69092,0.69102,0
2020/01/13,17:54:00,0.69102,0.69113,0.69102,0.69112,0
2020/01/13,17:55:00,0.69112,0.69118,0.69108,0.69118,0
2020/01/13,17:56:00,0.69117,0.69117,0.69099,0.69100,0
2020/01/13,17:57:00,0.69100,0.69104,0.69098,0.69100,0
2020/01/13,17:58:00,0.69100,0.69112,0.69099,0.69111,0
2020/01/13,17:59:00,0.69110,0.69122,0.69109,0.69122,0
2020/01/13,18:00:00,0.69122,0.69122,0.69110,0.69110,0
2020/01/13,18:01:00,0.69111,0.69121,0.69111,0.69119,0
2020/01/13,18:02:00,0.69119,0.69140,0.69112,0.69117,0
2020/01/13,18:03:00,0.69117,0.69135,0.69114,0.69132,0
2020/01/13,18:04:00,0.69132,0.69141,0.69125,0.69140,0
2020/01/13,18:05:00,0.69139,0.69148,0.69123,0.69126,0
2020/01/13,18:06:00,0.69126,0.69132,0.69118,0.69118,0
2020/01/13,18:07:00,0.69117,0.69120,0.69108,0.69119,0
2020/01/13,18:08:00,0.69119,0.69124,0.69112,0.69121,0
2020/01/13,18:09:00,0.69121,0.69128,0.69114,0.69117,0
2020/01/13,18:10:00,0.69117,0.69117,0.69102,0.69111,0
2020/01/13,18:11:00,0.69112,0.69119,0.69104,0.69108,0
2020/01/13,18:12:00,0.69108,0.69111,0.69097,0.69097,0
2020/01/13,18:13:00,0.69097,0.69097,0.69086,0.69088,0
2020/01/13,18:14:00,0.69088,0.69099,0.69087,0.69089,0
2020/01/13,18:15:00,0.69089,0.69095,0.69086,0.69090,0
2020/01/13,18:16:00,0.69089,0.69090,0.69068,0.69071,0
2020/01/13,18:17:00,0.69071,0.69074,0.69066,0.69068,0
2020/01/13,18:18:00,0.69069,0.69077,0.69068,0.69072,0
2020/01/13,18:19:00,0.69073,0.69077,0.69067,0.69072,0
2020/01/13,18:20:00,0.69073,0.69081,0.69072,0.69081,0
2020/01/13,18:21:00,0.69081,0.69081,0.69075,0.69081,0
2020/01/13,18:22:00,0.69081,0.69094,0.69081,0.69093,0
2020/01/13,18:23:00,0.69093,0.69103,0.69092,0.69098,0
2020/01/13,18:24:00,0.69098,0.69103,0.69095,0.69102,0
2020/01/13,18:25:00,0.69101,0.69104,0.69095,0.69099,0
2020/01/13,18:26:00,0.69099,0.69103,0.69098,0.69100,0
2020/01/13,18:27:00,0.69100,0.69103,0.69099,0.69101,0
2020/01/13,18:28:00,0.69101,0.69101,0.69093,0.69098,0
2020/01/13,18:29:00,0.69098,0.69110,0.69098,0.69110,0
2020/01/13,18:30:00,0.69110,0.69113,0.69110,0.69110,0
2020/01/13,18:31:00,0.69110,0.69110,0.69067,0.69091,0
2020/01/13,18:32:00,0.69091,0.69092,0.69089,0.69092,0
2020/01/13,18:33:00,0.69092,0.69101,0.69080,0.69081,0
2020/01/13,18:34:00,0.69081,0.69082,0.69072,0.69072,0
2020/01/13,18:35:00,0.69073,0.69075,0.69061,0.69062,0
2020/01/13,18:36:00,0.69061,0.69074,0.69060,0.69071,0
2020/01/13,18:37:00,0.69071,0.69072,0.69063,0.69071,0
2020/01/13,18:38:00,0.69070,0.69082,0.69068,0.69081,0
2020/01/13,18:39:00,0.69080,0.69081,0.69073,0.69078,0
2020/01/13,18:40:00,0.69078,0.69079,0.69075,0.69075,0
2020/01/13,18:41:00,0.69074,0.69075,0.69065,0.69069,0
2020/01/13,18:42:00,0.69068,0.69077,0.69068,0.69077,0
2020/01/13,18:43:00,0.69078,0.69081,0.69074,0.69075,0
2020/01/13,18:44:00,0.69075,0.69076,0.69061,0.69062,0
2020/01/13,18:45:00,0.69062,0.69062,0.69054,0.69055,0
2020/01/13,18:46:00,0.69055,0.69068,0.69055,0.69067,0
2020/01/13,18:47:00,0.69067,0.69070,0.69063,0.69066,0
2020/01/13,18:48:00,0.69065,0.69067,0.69060,0.69062,0
2020/01/13,18:49:00,0.69062,0.69062,0.69056,0.69059,0
2020/01/13,18:50:00,0.69059,0.69072,0.69057,0.69071,0
2020/01/13,18:51:00,0.69071,0.69076,0.69067,0.69074,0
2020/01/13,18:52:00,0.69073,0.69080,0.69071,0.69076,0
2020/01/13,18:53:00,0.69076,0.69076,0.69065,0.69067,0
2020/01/13,18:54:00,0.69067,0.69070,0.69063,0.69065,0
2020/01/13,18:55:00,0.69065,0.69071,0.69055,0.69057,0
2020/01/13,18:56:00,0.69057,0.69059,0.69054,0.69059,0
2020/01/13,18:57:00,0.69058,0.69059,0.69052,0.69057,0
2020/01/13,18:58:00,0.69058,0.69058,0.69050,0.69058,0
2020/01/13,18:59:00,0.69057,0.69062,0.69055,0.69060,0
2020/01/13,19:00:00,0.69059,0.69059,0.69054,0.69057,0
2020/01/13,19:01:00,0.69057,0.69057,0.69036,0.69039,0
2020/01/13,19:02:00,0.69039,0.69048,0.69037,0.69037,0
2020/01/13,19:03:00,0.69038,0.69048,0.69038,0.69043,0
2020/01/13,19:04:00,0.69043,0.69046,0.69025,0.69026,0
2020/01/13,19:05:00,0.69025,0.69032,0.69023,0.69027,0
2020/01/13,19:06:00,0.69027,0.69032,0.69026,0.69032,0
2020/01/13,19:07:00,0.69032,0.69038,0.69032,0.69037,0
2020/01/13,19:08:00,0.69036,0.69037,0.69035,0.69035,0
2020/01/13,19:09:00,0.69036,0.69039,0.69036,0.69038,0
2020/01/13,19:10:00,0.69038,0.69039,0.69033,0.69033,0
2020/01/13,19:11:00,0.69033,0.69035,0.69033,0.69035,0
2020/01/13,19:12:00,0.69034,0.69036,0.69028,0.69036,0
2020/01/13,19:13:00,0.69035,0.69035,0.69024,0.69025,0
2020/01/13,19:14:00,0.69024,0.69025,0.69019,0.69019,0
2020/01/13,19:15:00,0.69019,0.69019,0.69014,0.69015,0
2020/01/13,19:16:00,0.69014,0.69015,0.69012,0.69013,0
2020/01/13,19:17:00,0.69012,0.69017,0.69012,0.69014,0
2020/01/13,19:18:00,0.69013,0.69015,0.69009,0.69015,0
2020/01/13,19:19:00,0.69014,0.69025,0.69013,0.69024,0
2020/01/13,19:20:00,0.69024,0.69030,0.69024,0.69026,0
2020/01/13,19:21:00,0.69025,0.69026,0.69018,0.69019,0
2020/01/13,19:22:00,0.69019,0.69019,0.69016,0.69016,0
2020/01/13,19:23:00,0.69017,0.69018,0.69015,0.69018,0
2020/01/13,19:24:00,0.69017,0.69019,0.69010,0.69016,0
2020/01/13,19:25:00,0.69016,0.69019,0.69016,0.69019,0
2020/01/13,19:26:00,0.69020,0.69026,0.69016,0.69020,0
2020/01/13,19:27:00,0.69021,0.69022,0.69016,0.69017,0
2020/01/13,19:28:00,0.69017,0.69019,0.69012,0.69012,0
2020/01/13,19:29:00,0.69013,0.69016,0.68995,0.68998,0
2020/01/13,19:30:00,0.68997,0.69000,0.68990,0.68992,0
2020/01/13,19:31:00,0.68992,0.68992,0.68985,0.68986,0
2020/01/13,19:32:00,0.68987,0.68988,0.68975,0.68977,0
2020/01/13,19:33:00,0.68976,0.68989,0.68975,0.68985,0
2020/01/13,19:34:00,0.68986,0.68987,0.68977,0.68984,0
2020/01/13,19:35:00,0.68983,0.68985,0.68980,0.68985,0
2020/01/13,19:36:00,0.68985,0.68988,0.68984,0.68986,0
2020/01/13,19:37:00,0.68988,0.68989,0.68981,0.68985,0
2020/01/13,19:38:00,0.68985,0.68986,0.68978,0.68980,0
2020/01/13,19:39:00,0.68980,0.68989,0.68980,0.68986,0
2020/01/13,19:40:00,0.68987,0.68990,0.68983,0.68984,0
2020/01/13,19:41:00,0.68983,0.68985,0.68978,0.68978,0
2020/01/13,19:42:00,0.68978,0.68982,0.68977,0.68982,0
2020/01/13,19:43:00,0.68982,0.68983,0.68978,0.68978,0
2020/01/13,19:44:00,0.68977,0.68982,0.68975,0.68982,0
2020/01/13,19:45:00,0.68981,0.68986,0.68979,0.68981,0
2020/01/13,19:46:00,0.68980,0.68991,0.68979,0.68981,0
2020/01/13,19:47:00,0.68982,0.68982,0.68966,0.68966,0
2020/01/13,19:48:00,0.68966,0.68986,0.68962,0.68976,0
2020/01/13,19:49:00,0.68976,0.68976,0.68955,0.68956,0
2020/01/13,19:50:00,0.68955,0.68959,0.68954,0.68956,0
2020/01/13,19:51:00,0.68958,0.68961,0.68952,0.68957,0
2020/01/13,19:52:00,0.68958,0.68960,0.68953,0.68954,0
2020/01/13,19:53:00,0.68953,0.68967,0.68951,0.68964,0
2020/01/13,19:54:00,0.68965,0.68978,0.68965,0.68977,0
2020/01/13,19:55:00,0.68977,0.68980,0.68974,0.68975,0
2020/01/13,19:56:00,0.68976,0.68980,0.68975,0.68979,0
2020/01/13,19:57:00,0.68980,0.68992,0.68980,0.68988,0
2020/01/13,19:58:00,0.68989,0.68996,0.68989,0.68989,0
2020/01/13,19:59:00,0.68989,0.68992,0.68986,0.68991,0
2020/01/13,20:00:00,0.68990,0.68990,0.68986,0.68989,0
2020/01/13,20:01:00,0.68988,0.68998,0.68988,0.68997,0
2020/01/13,20:02:00,0.68998,0.68998,0.68996,0.68998,0
2020/01/13,20:03:00,0.68998,0.68999,0.68997,0.68997,0
2020/01/13,20:04:00,0.68997,0.68997,0.68989,0.68992,0
2020/01/13,20:05:00,0.68993,0.68998,0.68989,0.68998,0
2020/01/13,20:06:00,0.68998,0.68999,0.68998,0.68999,0
2020/01/13,20:07:00,0.68999,0.69008,0.68999,0.69007,0
2020/01/13,20:08:00,0.69007,0.69007,0.69000,0.69000,0
2020/01/13,20:09:00,0.68999,0.69005,0.68998,0.69002,0
2020/01/13,20:10:00,0.69002,0.69005,0.69000,0.69005,0
2020/01/13,20:11:00,0.69006,0.69007,0.68997,0.68998,0
2020/01/13,20:12:00,0.68997,0.68999,0.68992,0.68999,0
2020/01/13,20:13:00,0.68999,0.69002,0.68998,0.68999,0
2020/01/13,20:14:00,0.68999,0.69001,0.68999,0.69001,0
2020/01/13,20:15:00,0.69002,0.69011,0.69002,0.69010,0
2020/01/13,20:16:00,0.69010,0.69011,0.69009,0.69011,0
2020/01/13,20:17:00,0.69011,0.69011,0.68996,0.68999,0
2020/01/13,20:18:00,0.69000,0.69000,0.68991,0.68998,0
2020/01/13,20:19:00,0.68997,0.68997,0.68982,0.68989,0
2020/01/13,20:20:00,0.68988,0.68999,0.68987,0.68999,0
2020/01/13,20:21:00,0.69000,0.69009,0.69000,0.69005,0
2020/01/13,20:22:00,0.69005,0.69010,0.69001,0.69005,0
2020/01/13,20:23:00,0.69005,0.69007,0.69004,0.69004,0
2020/01/13,20:24:00,0.69002,0.69007,0.69000,0.69007,0
2020/01/13,20:25:00,0.69006,0.69006,0.68998,0.68998,0
2020/01/13,20:26:00,0.68997,0.68999,0.68995,0.68997,0
2020/01/13,20:27:00,0.68997,0.68999,0.68997,0.68998,0
2020/01/13,20:28:00,0.68998,0.69006,0.68998,0.69002,0
2020/01/13,20:29:00,0.69002,0.69002,0.68998,0.68998,0
2020/01/13,20:30:00,0.68998,0.68998,0.68990,0.68991,0
2020/01/13,20:31:00,0.68992,0.68995,0.68986,0.68986,0
2020/01/13,20:32:00,0.68987,0.68988,0.68980,0.68981,0
2020/01/13,20:33:00,0.68980,0.68980,0.68979,0.68979,0
2020/01/13,20:34:00,0.68980,0.68981,0.68979,0.68980,0
2020/01/13,20:35:00,0.68981,0.68996,0.68981,0.68992,0
2020/01/13,20:36:00,0.68992,0.68999,0.68990,0.68998,0
2020/01/13,20:37:00,0.68998,0.68998,0.68993,0.68995,0
2020/01/13,20:38:00,0.68994,0.68999,0.68993,0.68993,0
2020/01/13,20:39:00,0.68994,0.68999,0.68991,0.68991,0
2020/01/13,20:40:00,0.68991,0.68995,0.68990,0.68991,0
2020/01/13,20:41:00,0.68990,0.68999,0.68990,0.68998,0
2020/01/13,20:42:00,0.68998,0.69000,0.68988,0.68989,0
2020/01/13,20:43:00,0.68989,0.68990,0.68986,0.68988,0
2020/01/13,20:44:00,0.68989,0.68991,0.68986,0.68987,0
2020/01/13,20:45:00,0.68987,0.68988,0.68981,0.68987,0
2020/01/13,20:46:00,0.68987,0.68988,0.68984,0.68986,0
2020/01/13,20:47:00,0.68987,0.68995,0.68986,0.68994,0
2020/01/13,20:48:00,0.68994,0.68999,0.68991,0.68998,0
2020/01/13,20:49:00,0.68997,0.69010,0.68994,0.69008,0
2020/01/13,20:50:00,0.69007,0.69009,0.69004,0.69005,0
2020/01/13,20:51:00,0.69005,0.69005,0.68998,0.68999,0
2020/01/13,20:52:00,0.68999,0.69005,0.68999,0.69005,0
2020/01/13,20:53:00,0.69004,0.69006,0.69001,0.69005,0
2020/01/13,20:54:00,0.69006,0.69009,0.69005,0.69007,0
2020/01/13,20:55:00,0.69007,0.69008,0.69007,0.69008,0
2020/01/13,20:56:00,0.69008,0.69009,0.69008,0.69009,0
2020/01/13,20:57:00,0.69008,0.69029,0.69008,0.69029,0
2020/01/13,20:58:00,0.69029,0.69033,0.69027,0.69027,0
2020/01/13,20:59:00,0.69026,0.69027,0.69010,0.69010,0
2020/01/13,21:00:00,0.69011,0.69011,0.69003,0.69003,0
2020/01/13,21:01:00,0.69003,0.69011,0.69002,0.69010,0
2020/01/13,21:02:00,0.69010,0.69018,0.69007,0.69014,0
2020/01/13,21:03:00,0.69015,0.69016,0.69007,0.69012,0
2020/01/13,21:04:00,0.69011,0.69011,0.68999,0.68999,0
2020/01/13,21:05:00,0.68999,0.69007,0.68999,0.69007,0
2020/01/13,21:06:00,0.69007,0.69008,0.69005,0.69006,0
2020/01/13,21:07:00,0.69005,0.69006,0.68998,0.69003,0
2020/01/13,21:08:00,0.69003,0.69006,0.68999,0.69003,0
2020/01/13,21:09:00,0.69003,0.69003,0.68995,0.68996,0
2020/01/13,21:10:00,0.68995,0.68999,0.68995,0.68999,0
2020/01/13,21:11:00,0.69000,0.69000,0.68995,0.68998,0
2020/01/13,21:12:00,0.68997,0.68997,0.68978,0.68978,0
2020/01/13,21:13:00,0.68977,0.68986,0.68970,0.68986,0
2020/01/13,21:14:00,0.68985,0.68996,0.68981,0.68996,0
2020/01/13,21:15:00,0.68997,0.69001,0.68996,0.69001,0
2020/01/13,21:16:00,0.69001,0.69010,0.69001,0.69006,0
2020/01/13,21:17:00,0.69005,0.69010,0.69000,0.69009,0
2020/01/13,21:18:00,0.69009,0.69015,0.69006,0.69013,0
2020/01/13,21:19:00,0.69012,0.69017,0.69005,0.69005,0
2020/01/13,21:20:00,0.69006,0.69007,0.68993,0.68993,0
2020/01/13,21:21:00,0.68993,0.69002,0.68993,0.69000,0
2020/01/13,21:22:00,0.69000,0.69003,0.68995,0.68995,0
2020/01/13,21:23:00,0.68996,0.69008,0.68996,0.69004,0
2020/01/13,21:24:00,0.69005,0.69005,0.68997,0.69002,0
2020/01/13,21:25:00,0.69003,0.69014,0.69003,0.69009,0
2020/01/13,21:26:00,0.69008,0.69011,0.69003,0.69010,0
2020/01/13,21:27:00,0.69010,0.69020,0.69007,0.69020,0
2020/01/13,21:28:00,0.69020,0.69028,0.69018,0.69026,0
2020/01/13,21:29:00,0.69027,0.69031,0.69027,0.69031,0
2020/01/13,21:30:00,0.69032,0.69033,0.69024,0.69030,0
2020/01/13,21:31:00,0.69031,0.69031,0.69018,0.69019,0
2020/01/13,21:32:00,0.69018,0.69019,0.69011,0.69015,0
2020/01/13,21:33:00,0.69015,0.69030,0.69014,0.69029,0
2020/01/13,21:34:00,0.69029,0.69038,0.69028,0.69038,0
2020/01/13,21:35:00,0.69038,0.69038,0.69024,0.69025,0
2020/01/13,21:36:00,0.69024,0.69029,0.69023,0.69025,0
2020/01/13,21:37:00,0.69025,0.69029,0.69024,0.69024,0
2020/01/13,21:38:00,0.69024,0.69033,0.69024,0.69028,0
2020/01/13,21:39:00,0.69029,0.69031,0.69023,0.69023,0
2020/01/13,21:40:00,0.69023,0.69024,0.69022,0.69024,0
2020/01/13,21:41:00,0.69024,0.69025,0.69024,0.69024,0
2020/01/13,21:42:00,0.69023,0.69023,0.69014,0.69015,0
2020/01/13,21:43:00,0.69014,0.69015,0.69003,0.69014,0
2020/01/13,21:44:00,0.69013,0.69018,0.69011,0.69018,0
2020/01/13,21:45:00,0.69018,0.69019,0.69017,0.69018,0
2020/01/13,21:46:00,0.69018,0.69026,0.69018,0.69026,0
2020/01/13,21:47:00,0.69026,0.69029,0.69023,0.69024,0
2020/01/13,21:48:00,0.69025,0.69036,0.69025,0.69025,0
2020/01/13,21:49:00,0.69024,0.69024,0.69018,0.69018,0
2020/01/13,21:50:00,0.69018,0.69019,0.69016,0.69017,0
2020/01/13,21:51:00,0.69017,0.69018,0.69015,0.69015,0
2020/01/13,21:52:00,0.69014,0.69016,0.69013,0.69016,0
2020/01/13,21:53:00,0.69017,0.69024,0.69016,0.69018,0
2020/01/13,21:54:00,0.69017,0.69036,0.69017,0.69035,0
2020/01/13,21:55:00,0.69035,0.69035,0.69028,0.69035,0
2020/01/13,21:56:00,0.69035,0.69039,0.69034,0.69037,0
2020/01/13,21:57:00,0.69037,0.69040,0.69034,0.69039,0
2020/01/13,21:58:00,0.69040,0.69045,0.69038,0.69045,0
2020/01/13,21:59:00,0.69044,0.69045,0.69033,0.69033,0
2020/01/13,22:00:00,0.69033,0.69034,0.69017,0.69017,0
2020/01/13,22:01:00,0.69017,0.69018,0.69013,0.69018,0
2020/01/13,22:02:00,0.69017,0.69019,0.69015,0.69019,0
2020/01/13,22:03:00,0.69019,0.69025,0.69013,0.69014,0
2020/01/13,22:04:00,0.69014,0.69018,0.69013,0.69017,0
2020/01/13,22:05:00,0.69017,0.69036,0.69015,0.69033,0
2020/01/13,22:06:00,0.69034,0.69034,0.69025,0.69025,0
2020/01/13,22:07:00,0.69026,0.69030,0.69026,0.69027,0
2020/01/13,22:08:00,0.69028,0.69030,0.69023,0.69028,0
2020/01/13,22:09:00,0.69028,0.69036,0.69024,0.69036,0
2020/01/13,22:10:00,0.69036,0.69045,0.69032,0.69035,0
2020/01/13,22:11:00,0.69035,0.69039,0.69034,0.69034,0
2020/01/13,22:12:00,0.69034,0.69048,0.69034,0.69047,0
2020/01/13,22:13:00,0.69046,0.69048,0.69038,0.69040,0
2020/01/13,22:14:00,0.69040,0.69040,0.69031,0.69033,0
2020/01/13,22:15:00,0.69034,0.69037,0.69033,0.69035,0
2020/01/13,22:16:00,0.69035,0.69037,0.69033,0.69033,0
2020/01/13,22:17:00,0.69033,0.69038,0.69033,0.69034,0
2020/01/13,22:18:00,0.69034,0.69040,0.69033,0.69035,0
2020/01/13,22:19:00,0.69036,0.69038,0.69034,0.69038,0
2020/01/13,22:20:00,0.69037,0.69037,0.69033,0.69035,0
2020/01/13,22:21:00,0.69035,0.69035,0.69025,0.69026,0
2020/01/13,22:22:00,0.69027,0.69027,0.69023,0.69025,0
2020/01/13,22:23:00,0.69024,0.69034,0.69024,0.69034,0
2020/01/13,22:24:00,0.69033,0.69036,0.69033,0.69036,0
2020/01/13,22:25:00,0.69035,0.69041,0.69033,0.69033,0
2020/01/13,22:26:00,0.69033,0.69036,0.69025,0.69031,0
2020/01/13,22:27:00,0.69030,0.69036,0.69030,0.69036,0
2020/01/13,22:28:00,0.69036,0.69038,0.69035,0.69035,0
2020/01/13,22:29:00,0.69036,0.69039,0.69033,0.69034,0
2020/01/13,22:30:00,0.69033,0.69039,0.69028,0.69037,0
2020/01/13,22:31:00,0.69038,0.69047,0.69038,0.69046,0
2020/01/13,22:32:00,0.69047,0.69047,0.69040,0.69045,0
2020/01/13,22:33:00,0.69045,0.69046,0.69023,0.69024,0
2020/01/13,22:34:00,0.69025,0.69046,0.69025,0.69045,0
2020/01/13,22:35:00,0.69046,0.69048,0.69044,0.69044,0
2020/01/13,22:36:00,0.69045,0.69049,0.69045,0.69047,0
2020/01/13,22:37:00,0.69047,0.69057,0.69047,0.69054,0
2020/01/13,22:38:00,0.69054,0.69062,0.69050,0.69059,0
2020/01/13,22:39:00,0.69058,0.69058,0.69047,0.69054,0
2020/01/13,22:40:00,0.69053,0.69053,0.69042,0.69043,0
2020/01/13,22:41:00,0.69043,0.69046,0.69034,0.69046,0
2020/01/13,22:42:00,0.69046,0.69046,0.69042,0.69043,0
2020/01/13,22:43:00,0.69044,0.69044,0.69038,0.69044,0
2020/01/13,22:44:00,0.69044,0.69048,0.69042,0.69044,0
2020/01/13,22:45:00,0.69044,0.69048,0.69044,0.69047,0
2020/01/13,22:46:00,0.69049,0.69049,0.69044,0.69044,0
2020/01/13,22:47:00,0.69045,0.69057,0.69045,0.69053,0
2020/01/13,22:48:00,0.69053,0.69060,0.69053,0.69056,0
2020/01/13,22:49:00,0.69056,0.69069,0.69056,0.69068,0
2020/01/13,22:50:00,0.69068,0.69078,0.69063,0.69074,0
2020/01/13,22:51:00,0.69074,0.69076,0.69071,0.69074,0
2020/01/13,22:52:00,0.69075,0.69084,0.69069,0.69084,0
2020/01/13,22:53:00,0.69084,0.69085,0.69064,0.69064,0
2020/01/13,22:54:00,0.69063,0.69064,0.69054,0.69054,0
2020/01/13,22:55:00,0.69053,0.69061,0.69049,0.69056,0
2020/01/13,22:56:00,0.69057,0.69067,0.69055,0.69060,0
2020/01/13,22:57:00,0.69061,0.69068,0.69056,0.69068,0
2020/01/13,22:58:00,0.69069,0.69070,0.69066,0.69069,0
2020/01/13,22:59:00,0.69070,0.69078,0.69070,0.69074,0
2020/01/13,23:00:00,0.69074,0.69079,0.69074,0.69077,0
2020/01/13,23:01:00,0.69078,0.69088,0.69075,0.69086,0
2020/01/13,23:02:00,0.69087,0.69089,0.69077,0.69084,0
2020/01/13,23:03:00,0.69085,0.69086,0.69073,0.69073,0
2020/01/13,23:04:00,0.69073,0.69073,0.69063,0.69069,0
2020/01/13,23:05:00,0.69070,0.69075,0.69067,0.69067,0
2020/01/13,23:06:00,0.69067,0.69082,0.69067,0.69073,0
2020/01/13,23:07:00,0.69073,0.69081,0.69066,0.69066,0
2020/01/13,23:08:00,0.69065,0.69067,0.69059,0.69063,0
2020/01/13,23:09:00,0.69062,0.69067,0.69060,0.69060,0
2020/01/13,23:10:00,0.69061,0.69065,0.69050,0.69052,0
2020/01/13,23:11:00,0.69051,0.69053,0.69046,0.69048,0
2020/01/13,23:12:00,0.69047,0.69050,0.69041,0.69043,0
2020/01/13,23:13:00,0.69043,0.69048,0.69039,0.69044,0
2020/01/13,23:14:00,0.69044,0.69056,0.69044,0.69048,0
2020/01/13,23:15:00,0.69047,0.69059,0.69043,0.69059,0
2020/01/13,23:16:00,0.69059,0.69068,0.69059,0.69064,0
2020/01/13,23:17:00,0.69065,0.69072,0.69063,0.69069,0
2020/01/13,23:18:00,0.69068,0.69074,0.69048,0.69052,0
2020/01/13,23:19:00,0.69053,0.69057,0.69047,0.69051,0
2020/01/13,23:20:00,0.69052,0.69055,0.69047,0.69055,0
2020/01/13,23:21:00,0.69055,0.69058,0.69043,0.69046,0
2020/01/13,23:22:00,0.69047,0.69048,0.69036,0.69037,0
2020/01/13,23:23:00,0.69038,0.69045,0.69037,0.69043,0
2020/01/13,23:24:00,0.69043,0.69045,0.69040,0.69044,0
2020/01/13,23:25:00,0.69043,0.69047,0.69041,0.69042,0
2020/01/13,23:26:00,0.69043,0.69050,0.69035,0.69035,0
2020/01/13,23:27:00,0.69035,0.69039,0.69033,0.69039,0
2020/01/13,23:28:00,0.69038,0.69050,0.69037,0.69048,0
2020/01/13,23:29:00,0.69047,0.69050,0.69045,0.69049,0
2020/01/13,23:30:00,0.69049,0.69056,0.69047,0.69050,0
2020/01/13,23:31:00,0.69051,0.69069,0.69051,0.69069,0
2020/01/13,23:32:00,0.69068,0.69081,0.69063,0.69079,0
2020/01/13,23:33:00,0.69080,0.69096,0.69080,0.69087,0
2020/01/13,23:34:00,0.69087,0.69089,0.69076,0.69077,0
2020/01/13,23:35:00,0.69076,0.69078,0.69068,0.69078,0
2020/01/13,23:36:00,0.69078,0.69083,0.69074,0.69079,0
2020/01/13,23:37:00,0.69079,0.69089,0.69076,0.69078,0
2020/01/13,23:38:00,0.69078,0.69079,0.69075,0.69079,0
2020/01/13,23:39:00,0.69078,0.69084,0.69065,0.69068,0
2020/01/13,23:40:00,0.69068,0.69068,0.69052,0.69055,0
2020/01/13,23:41:00,0.69056,0.69059,0.69053,0.69055,0
2020/01/13,23:42:00,0.69054,0.69054,0.69022,0.69023,0
2020/01/13,23:43:00,0.69024,0.69027,0.69006,0.69017,0
2020/01/13,23:44:00,0.69016,0.69023,0.68993,0.68996,0
2020/01/13,23:45:00,0.68997,0.69004,0.68988,0.68995,0
2020/01/13,23:46:00,0.68996,0.69002,0.68989,0.68993,0
2020/01/13,23:47:00,0.68993,0.68998,0.68981,0.68994,0
2020/01/13,23:48:00,0.68995,0.68995,0.68968,0.68973,0
2020/01/13,23:49:00,0.68974,0.68985,0.68972,0.68977,0
2020/01/13,23:50:00,0.68977,0.68977,0.68968,0.68970,0
2020/01/13,23:51:00,0.68970,0.68970,0.68949,0.68952,0
2020/01/13,23:52:00,0.68952,0.68963,0.68952,0.68962,0
2020/01/13,23:53:00,0.68962,0.68975,0.68961,0.68968,0
2020/01/13,23:54:00,0.68968,0.68972,0.68963,0.68967,0
2020/01/13,23:55:00,0.68967,0.68967,0.68955,0.68957,0
2020/01/13,23:56:00,0.68957,0.68965,0.68955,0.68965,0
2020/01/13,23:57:00,0.68965,0.68972,0.68963,0.68968,0
2020/01/13,23:58:00,0.68968,0.68978,0.68960,0.68963,0
2020/01/13,23:59:00,0.68963,0.68981,0.68963,0.68981,0
2020/01/14,00:00:00,0.68982,0.69004,0.68980,0.68999,0
2020/01/14,00:01:00,0.68998,0.69025,0.68998,0.69018,0
2020/01/14,00:02:00,0.69018,0.69029,0.69007,0.69024,0
2020/01/14,00:03:00,0.69025,0.69028,0.69020,0.69023,0
2020/01/14,00:04:00,0.69024,0.69030,0.69019,0.69025,0
2020/01/14,00:05:00,0.69025,0.69032,0.69018,0.69031,0
2020/01/14,00:06:00,0.69031,0.69031,0.69022,0.69022,0
2020/01/14,00:07:00,0.69023,0.69031,0.69020,0.69029,0
2020/01/14,00:08:00,0.69030,0.69037,0.69030,0.69034,0
2020/01/14,00:09:00,0.69034,0.69053,0.69034,0.69052,0
2020/01/14,00:10:00,0.69052,0.69052,0.69039,0.69043,0
2020/01/14,00:11:00,0.69043,0.69053,0.69037,0.69049,0
2020/01/14,00:12:00,0.69049,0.69054,0.69043,0.69050,0
2020/01/14,00:13:00,0.69049,0.69050,0.69044,0.69048,0
2020/01/14,00:14:00,0.69048,0.69048,0.69044,0.69046,0
2020/01/14,00:15:00,0.69046,0.69049,0.69040,0.69046,0
2020/01/14,00:16:00,0.69046,0.69048,0.69035,0.69038,0
2020/01/14,00:17:00,0.69038,0.69044,0.69038,0.69044,0
2020/01/14,00:18:00,0.69043,0.69053,0.69043,0.69049,0
2020/01/14,00:19:00,0.69048,0.69052,0.69046,0.69049,0
2020/01/14,00:20:00,0.69049,0.69050,0.69047,0.69047,0
2020/01/14,00:21:00,0.69046,0.69054,0.69045,0.69054,0
2020/01/14,00:22:00,0.69054,0.69060,0.69049,0.69058,0
2020/01/14,00:23:00,0.69058,0.69064,0.69055,0.69058,0
2020/01/14,00:24:00,0.69057,0.69066,0.69056,0.69064,0
2020/01/14,00:25:00,0.69064,0.69070,0.69062,0.69066,0
2020/01/14,00:26:00,0.69066,0.69069,0.69062,0.69068,0
2020/01/14,00:27:00,0.69066,0.69068,0.69062,0.69066,0
2020/01/14,00:28:00,0.69065,0.69071,0.69065,0.69068,0
2020/01/14,00:29:00,0.69068,0.69073,0.69065,0.69071,0
2020/01/14,00:30:00,0.69072,0.69075,0.69072,0.69075,0
2020/01/14,00:31:00,0.69075,0.69080,0.69067,0.69067,0
2020/01/14,00:32:00,0.69067,0.69067,0.69064,0.69065,0
2020/01/14,00:33:00,0.69065,0.69065,0.69056,0.69057,0
2020/01/14,00:34:00,0.69057,0.69067,0.69057,0.69058,0
2020/01/14,00:35:00,0.69057,0.69070,0.69054,0.69068,0
2020/01/14,00:36:00,0.69067,0.69078,0.69066,0.69077,0
2020/01/14,00:37:00,0.69077,0.69083,0.69077,0.69079,0
2020/01/14,00:38:00,0.69079,0.69085,0.69076,0.69083,0
2020/01/14,00:39:00,0.69084,0.69088,0.69074,0.69087,0
2020/01/14,00:40:00,0.69088,0.69088,0.69081,0.69082,0
2020/01/14,00:41:00,0.69081,0.69087,0.69076,0.69083,0
2020/01/14,00:42:00,0.69084,0.69091,0.69083,0.69084,0
2020/01/14,00:43:00,0.69084,0.69093,0.69077,0.69093,0
2020/01/14,00:44:00,0.69093,0.69098,0.69091,0.69094,0
2020/01/14,00:45:00,0.69094,0.69096,0.69085,0.69085,0
2020/01/14,00:46:00,0.69084,0.69084,0.69075,0.69079,0
2020/01/14,00:47:00,0.69079,0.69079,0.69067,0.69068,0
2020/01/14,00:48:00,0.69068,0.69068,0.69063,0.69067,0
2020/01/14,00:49:00,0.69067,0.69069,0.69058,0.69058,0
2020/01/14,00:50:00,0.69058,0.69058,0.69047,0.69049,0
2020/01/14,00:51:00,0.69049,0.69057,0.69046,0.69046,0
2020/01/14,00:52:00,0.69046,0.69047,0.69036,0.69036,0
2020/01/14,00:53:00,0.69036,0.69049,0.69036,0.69047,0
2020/01/14,00:54:00,0.69048,0.69050,0.69039,0.69044,0
2020/01/14,00:55:00,0.69045,0.69047,0.69036,0.69036,0
2020/01/14,00:56:00,0.69037,0.69044,0.69034,0.69036,0
2020/01/14,00:57:00,0.69036,0.69045,0.69036,0.69045,0
2020/01/14,00:58:00,0.69046,0.69050,0.69044,0.69046,0
2020/01/14,00:59:00,0.69047,0.69059,0.69045,0.69059,0
2020/01/14,01:00:00,0.69059,0.69059,0.69045,0.69046,0
2020/01/14,01:01:00,0.69047,0.69060,0.69046,0.69059,0
2020/01/14,01:02:00,0.69059,0.69062,0.69057,0.69060,0
2020/01/14,01:03:00,0.69060,0.69069,0.69058,0.69069,0
2020/01/14,01:04:00,0.69069,0.69071,0.69061,0.69067,0
2020/01/14,01:05:00,0.69066,0.69067,0.69060,0.69064,0
2020/01/14,01:06:00,0.69065,0.69066,0.69061,0.69064,0
2020/01/14,01:07:00,0.69064,0.69068,0.69064,0.69067,0
2020/01/14,01:08:00,0.69068,0.69069,0.69067,0.69068,0
2020/01/14,01:09:00,0.69068,0.69074,0.69068,0.69069,0
2020/01/14,01:10:00,0.69069,0.69077,0.69069,0.69075,0
2020/01/14,01:11:00,0.69077,0.69084,0.69077,0.69084,0
2020/01/14,01:12:00,0.69084,0.69087,0.69084,0.69087,0
2020/01/14,01:13:00,0.69087,0.69090,0.69086,0.69089,0
2020/01/14,01:14:00,0.69090,0.69095,0.69088,0.69095,0
2020/01/14,01:15:00,0.69095,0.69103,0.69095,0.69098,0
2020/01/14,01:16:00,0.69098,0.69104,0.69097,0.69097,0
2020/01/14,01:17:00,0.69097,0.69097,0.69088,0.69088,0
2020/01/14,01:18:00,0.69088,0.69097,0.69088,0.69097,0
2020/01/14,01:19:00,0.69097,0.69105,0.69097,0.69100,0
2020/01/14,01:20:00,0.69099,0.69100,0.69096,0.69098,0
2020/01/14,01:21:00,0.69099,0.69108,0.69098,0.69108,0
2020/01/14,01:22:00,0.69109,0.69110,0.69106,0.69109,0
2020/01/14,01:23:00,0.69110,0.69120,0.69109,0.69120,0
2020/01/14,01:24:00,0.69121,0.69126,0.69118,0.69119,0
2020/01/14,01:25:00,0.69120,0.69121,0.69115,0.69116,0
2020/01/14,01:26:00,0.69115,0.69116,0.69109,0.69109,0
2020/01/14,01:27:00,0.69110,0.69117,0.69110,0.69113,0
2020/01/14,01:28:00,0.69115,0.69118,0.69113,0.69116,0
2020/01/14,01:29:00,0.69117,0.69139,0.69117,0.69131,0
2020/01/14,01:30:00,0.69131,0.69171,0.69131,0.69150,0
2020/01/14,01:31:00,0.69150,0.69150,0.69138,0.69139,0
2020/01/14,01:32:00,0.69140,0.69168,0.69140,0.69167,0
2020/01/14,01:33:00,0.69168,0.69168,0.69156,0.69156,0
2020/01/14,01:34:00,0.69155,0.69156,0.69140,0.69143,0
2020/01/14,01:35:00,0.69143,0.69143,0.69132,0.69135,0
2020/01/14,01:36:00,0.69136,0.69144,0.69131,0.69144,0
2020/01/14,01:37:00,0.69144,0.69144,0.69133,0.69134,0
2020/01/14,01:38:00,0.69133,0.69134,0.69119,0.69123,0
2020/01/14,01:39:00,0.69122,0.69127,0.69112,0.69125,0
2020/01/14,01:40:00,0.69125,0.69127,0.69118,0.69118,0
2020/01/14,01:41:00,0.69119,0.69119,0.69115,0.69118,0
2020/01/14,01:42:00,0.69117,0.69117,0.69105,0.69105,0
2020/01/14,01:43:00,0.69106,0.69112,0.69106,0.69108,0
2020/01/14,01:44:00,0.69107,0.69107,0.69104,0.69105,0
2020/01/14,01:45:00,0.69106,0.69113,0.69106,0.69113,0
2020/01/14,01:46:00,0.69113,0.69118,0.69113,0.69117,0
2020/01/14,01:47:00,0.69118,0.69118,0.69115,0.69115,0
2020/01/14,01:48:00,0.69116,0.69120,0.69116,0.69119,0
2020/01/14,01:49:00,0.69120,0.69123,0.69117,0.69120,0
2020/01/14,01:50:00,0.69119,0.69127,0.69119,0.69124,0
2020/01/14,01:51:00,0.69126,0.69127,0.69116,0.69117,0
2020/01/14,01:52:00,0.69116,0.69116,0.69103,0.69103,0
2020/01/14,01:53:00,0.69103,0.69109,0.69100,0.69104,0
2020/01/14,01:54:00,0.69105,0.69105,0.69099,0.69103,0
2020/01/14,01:55:00,0.69103,0.69104,0.69098,0.69098,0
2020/01/14,01:56:00,0.69099,0.69105,0.69097,0.69105,0
2020/01/14,01:57:00,0.69105,0.69116,0.69105,0.69116,0
2020/01/14,01:58:00,0.69116,0.69120,0.69115,0.69118,0
2020/01/14,01:59:00,0.69118,0.69123,0.69118,0.69121,0
2020/01/14,02:00:00,0.69119,0.69119,0.69106,0.69107,0
2020/01/14,02:01:00,0.69106,0.69109,0.69103,0.69108,0
2020/01/14,02:02:00,0.69109,0.69114,0.69106,0.69109,0
2020/01/14,02:03:00,0.69109,0.69110,0.69106,0.69110,0
2020/01/14,02:04:00,0.69109,0.69109,0.69106,0.69109,0
2020/01/14,02:05:00,0.69108,0.69108,0.69100,0.69105,0
2020/01/14,02:06:00,0.69105,0.69119,0.69105,0.69119,0
2020/01/14,02:07:00,0.69119,0.69130,0.69119,0.69128,0
2020/01/14,02:08:00,0.69127,0.69128,0.69118,0.69118,0
2020/01/14,02:09:00,0.69118,0.69132,0.69118,0.69122,0
2020/01/14,02:10:00,0.69120,0.69121,0.69118,0.69118,0
2020/01/14,02:11:00,0.69118,0.69125,0.69118,0.69120,0
2020/01/14,02:12:00,0.69120,0.69129,0.69119,0.69129,0
2020/01/14,02:13:00,0.69128,0.69128,0.69123,0.69125,0
2020/01/14,02:14:00,0.69124,0.69132,0.69124,0.69132,0
2020/01/14,02:15:00,0.69130,0.69130,0.69120,0.69123,0
2020/01/14,02:16:00,0.69123,0.69123,0.69114,0.69114,0
2020/01/14,02:17:00,0.69115,0.69123,0.69115,0.69118,0
2020/01/14,02:18:00,0.69119,0.69119,0.69113,0.69118,0
2020/01/14,02:19:00,0.69118,0.69124,0.69118,0.69120,0
2020/01/14,02:20:00,0.69120,0.69125,0.69118,0.69124,0
2020/01/14,02:21:00,0.69125,0.69128,0.69125,0.69128,0
2020/01/14,02:22:00,0.69127,0.69127,0.69123,0.69126,0
2020/01/14,02:23:00,0.69126,0.69128,0.69123,0.69123,0
2020/01/14,02:24:00,0.69124,0.69125,0.69117,0.69118,0
2020/01/14,02:25:00,0.69119,0.69124,0.69119,0.69120,0
2020/01/14,02:26:00,0.69119,0.69119,0.69117,0.69117,0
2020/01/14,02:27:00,0.69117,0.69119,0.69115,0.69119,0
2020/01/14,02:29:00,0.69119,0.69124,0.69118,0.69118,0
2020/01/14,02:30:00,0.69119,0.69120,0.69116,0.69119,0
2020/01/14,02:31:00,0.69119,0.69119,0.69117,0.69117,0
2020/01/14,02:32:00,0.69117,0.69117,0.69108,0.69108,0
2020/01/14,02:33:00,0.69108,0.69110,0.69108,0.69108,0
2020/01/14,02:34:00,0.69110,0.69110,0.69105,0.69109,0
2020/01/14,02:35:00,0.69108,0.69110,0.69107,0.69107,0
2020/01/14,02:36:00,0.69108,0.69110,0.69102,0.69106,0
2020/01/14,02:37:00,0.69107,0.69110,0.69106,0.69109,0
2020/01/14,02:38:00,0.69108,0.69109,0.69100,0.69108,0
2020/01/14,02:39:00,0.69108,0.69110,0.69106,0.69110,0
2020/01/14,02:40:00,0.69109,0.69114,0.69109,0.69109,0
2020/01/14,02:41:00,0.69109,0.69110,0.69107,0.69109,0
2020/01/14,02:42:00,0.69109,0.69110,0.69107,0.69110,0
2020/01/14,02:43:00,0.69109,0.69109,0.69108,0.69109,0
2020/01/14,02:44:00,0.69109,0.69109,0.69108,0.69108,0
2020/01/14,02:45:00,0.69106,0.69109,0.69105,0.69105,0
2020/01/14,02:46:00,0.69105,0.69105,0.69103,0.69104,0
2020/01/14,02:47:00,0.69104,0.69106,0.69103,0.69104,0
2020/01/14,02:48:00,0.69104,0.69106,0.69104,0.69106,0
2020/01/14,02:49:00,0.69107,0.69115,0.69107,0.69115,0
2020/01/14,02:50:00,0.69115,0.69117,0.69115,0.69117,0
2020/01/14,02:51:00,0.69116,0.69117,0.69115,0.69115,0
2020/01/14,02:52:00,0.69116,0.69117,0.69115,0.69116,0
2020/01/14,02:53:00,0.69116,0.69118,0.69115,0.69115,0
2020/01/14,02:54:00,0.69115,0.69122,0.69115,0.69122,0
2020/01/14,02:55:00,0.69119,0.69119,0.69116,0.69116,0
2020/01/14,02:56:00,0.69116,0.69125,0.69114,0.69123,0
2020/01/14,02:57:00,0.69122,0.69129,0.69122,0.69129,0
2020/01/14,02:58:00,0.69129,0.69130,0.69126,0.69126,0
2020/01/14,02:59:00,0.69126,0.69128,0.69122,0.69126,0
2020/01/14,03:00:00,0.69125,0.69127,0.69123,0.69124,0
2020/01/14,03:01:00,0.69123,0.69133,0.69123,0.69127,0
2020/01/14,03:02:00,0.69127,0.69129,0.69127,0.69127,0
2020/01/14,03:03:00,0.69127,0.69131,0.69126,0.69126,0
2020/01/14,03:04:00,0.69125,0.69125,0.69122,0.69123,0
2020/01/14,03:05:00,0.69125,0.69125,0.69120,0.69122,0
2020/01/14,03:06:00,0.69123,0.69124,0.69118,0.69122,0
2020/01/14,03:07:00,0.69122,0.69123,0.69115,0.69115,0
2020/01/14,03:08:00,0.69115,0.69118,0.69113,0.69118,0
2020/01/14,03:09:00,0.69118,0.69126,0.69118,0.69124,0
2020/01/14,03:10:00,0.69124,0.69134,0.69124,0.69128,0
2020/01/14,03:11:00,0.69127,0.69127,0.69122,0.69126,0
2020/01/14,03:12:00,0.69126,0.69130,0.69126,0.69130,0
2020/01/14,03:13:00,0.69130,0.69136,0.69130,0.69134,0
2020/01/14,03:14:00,0.69133,0.69142,0.69133,0.69140,0
2020/01/14,03:15:00,0.69139,0.69147,0.69138,0.69145,0
2020/01/14,03:16:00,0.69146,0.69147,0.69145,0.69146,0
2020/01/14,03:17:00,0.69146,0.69146,0.69145,0.69146,0
2020/01/14,03:18:00,0.69146,0.69148,0.69146,0.69148,0
2020/01/14,03:19:00,0.69148,0.69156,0.69148,0.69153,0
2020/01/14,03:20:00,0.69152,0.69155,0.69149,0.69155,0
2020/01/14,03:21:00,0.69153,0.69155,0.69152,0.69152,0
2020/01/14,03:22:00,0.69152,0.69152,0.69146,0.69148,0
2020/01/14,03:23:00,0.69148,0.69148,0.69143,0.69143,0
2020/01/14,03:24:00,0.69144,0.69144,0.69140,0.69142,0
2020/01/14,03:25:00,0.69142,0.69144,0.69136,0.69142,0
2020/01/14,03:26:00,0.69144,0.69146,0.69142,0.69145,0
2020/01/14,03:27:00,0.69145,0.69149,0.69145,0.69147,0
2020/01/14,03:28:00,0.69149,0.69153,0.69145,0.69145,0
2020/01/14,03:29:00,0.69145,0.69154,0.69145,0.69153,0
2020/01/14,03:30:00,0.69153,0.69154,0.69151,0.69154,0
2020/01/14,03:31:00,0.69154,0.69154,0.69143,0.69143,0
2020/01/14,03:32:00,0.69143,0.69143,0.69138,0.69138,0
2020/01/14,03:33:00,0.69138,0.69139,0.69128,0.69128,0
2020/01/14,03:34:00,0.69129,0.69133,0.69128,0.69128,0
2020/01/14,03:35:00,0.69128,0.69131,0.69123,0.69124,0
2020/01/14,03:36:00,0.69125,0.69126,0.69123,0.69125,0
2020/01/14,03:37:00,0.69124,0.69128,0.69124,0.69126,0
2020/01/14,03:38:00,0.69127,0.69127,0.69120,0.69120,0
2020/01/14,03:39:00,0.69120,0.69123,0.69119,0.69119,0
2020/01/14,03:40:00,0.69119,0.69119,0.69118,0.69119,0
2020/01/14,03:41:00,0.69120,0.69124,0.69120,0.69122,0
2020/01/14,03:42:00,0.69122,0.69124,0.69117,0.69117,0
2020/01/14,03:43:00,0.69117,0.69117,0.69114,0.69116,0
2020/01/14,03:44:00,0.69117,0.69117,0.69107,0.69107,0
2020/01/14,03:45:00,0.69108,0.69117,0.69107,0.69116,0
2020/01/14,03:46:00,0.69115,0.69116,0.69110,0.69112,0
2020/01/14,03:47:00,0.69111,0.69112,0.69111,0.69112,0
2020/01/14,03:48:00,0.69112,0.69112,0.69106,0.69107,0
2020/01/14,03:49:00,0.69107,0.69116,0.69107,0.69115,0
2020/01/14,03:50:00,0.69114,0.69114,0.69109,0.69109,0
2020/01/14,03:51:00,0.69109,0.69114,0.69109,0.69113,0
2020/01/14,03:52:00,0.69114,0.69115,0.69114,0.69115,0
2020/01/14,03:53:00,0.69115,0.69117,0.69113,0.69115,0
2020/01/14,03:54:00,0.69114,0.69114,0.69108,0.69109,0
2020/01/14,03:55:00,0.69108,0.69108,0.69104,0.69104,0
2020/01/14,03:56:00,0.69104,0.69105,0.69104,0.69105,0
2020/01/14,03:57:00,0.69105,0.69105,0.69104,0.69105,0
2020/01/14,03:58:00,0.69105,0.69105,0.69105,0.69105,0
2020/01/14,03:59:00,0.69104,0.69104,0.69102,0.69102,0
2020/01/14,04:00:00,0.69103,0.69105,0.69102,0.69102,0
2020/01/14,04:01:00,0.69102,0.69102,0.69090,0.69091,0
2020/01/14,04:02:00,0.69091,0.69093,0.69091,0.69091,0
2020/01/14,04:03:00,0.69090,0.69091,0.69085,0.69091,0
2020/01/14,04:04:00,0.69091,0.69091,0.69091,0.69091,0
2020/01/14,04:05:00,0.69091,0.69091,0.69084,0.69084,0
2020/01/14,04:06:00,0.69083,0.69083,0.69081,0.69082,0
2020/01/14,04:07:00,0.69083,0.69086,0.69078,0.69086,0
2020/01/14,04:08:00,0.69087,0.69096,0.69087,0.69096,0
2020/01/14,04:09:00,0.69096,0.69098,0.69096,0.69097,0
2020/01/14,04:10:00,0.69096,0.69099,0.69095,0.69097,0
2020/01/14,04:11:00,0.69097,0.69103,0.69095,0.69101,0
2020/01/14,04:12:00,0.69101,0.69101,0.69095,0.69098,0
2020/01/14,04:13:00,0.69097,0.69100,0.69093,0.69097,0
2020/01/14,04:14:00,0.69096,0.69096,0.69093,0.69096,0
2020/01/14,04:15:00,0.69096,0.69096,0.69092,0.69094,0
2020/01/14,04:16:00,0.69094,0.69097,0.69089,0.69094,0
2020/01/14,04:17:00,0.69093,0.69094,0.69086,0.69088,0
2020/01/14,04:18:00,0.69088,0.69088,0.69083,0.69083,0
2020/01/14,04:19:00,0.69082,0.69086,0.69076,0.69085,0
2020/01/14,04:20:00,0.69086,0.69091,0.69085,0.69090,0
2020/01/14,04:21:00,0.69090,0.69097,0.69085,0.69086,0
2020/01/14,04:22:00,0.69087,0.69087,0.69084,0.69085,0
2020/01/14,04:23:00,0.69086,0.69086,0.69083,0.69083,0
2020/01/14,04:24:00,0.69083,0.69090,0.69083,0.69089,0
2020/01/14,04:25:00,0.69089,0.69094,0.69089,0.69090,0
2020/01/14,04:26:00,0.69090,0.69097,0.69090,0.69094,0
2020/01/14,04:27:00,0.69094,0.69094,0.69093,0.69094,0
2020/01/14,04:28:00,0.69095,0.69096,0.69095,0.69095,0
2020/01/14,04:29:00,0.69096,0.69096,0.69095,0.69095,0
2020/01/14,04:30:00,0.69095,0.69095,0.69094,0.69094,0
2020/01/14,04:31:00,0.69094,0.69095,0.69090,0.69093,0
2020/01/14,04:32:00,0.69093,0.69093,0.69089,0.69090,0
2020/01/14,04:33:00,0.69090,0.69095,0.69090,0.69095,0
2020/01/14,04:34:00,0.69095,0.69099,0.69095,0.69098,0
2020/01/14,04:35:00,0.69098,0.69098,0.69094,0.69095,0
2020/01/14,04:36:00,0.69094,0.69094,0.69094,0.69094,0
2020/01/14,04:37:00,0.69093,0.69095,0.69088,0.69094,0
2020/01/14,04:38:00,0.69093,0.69094,0.69093,0.69093,0
2020/01/14,04:39:00,0.69094,0.69094,0.69093,0.69093,0
2020/01/14,04:40:00,0.69093,0.69095,0.69093,0.69095,0
2020/01/14,04:41:00,0.69095,0.69095,0.69087,0.69088,0
2020/01/14,04:42:00,0.69088,0.69093,0.69088,0.69088,0
2020/01/14,04:43:00,0.69088,0.69088,0.69085,0.69085,0
2020/01/14,04:44:00,0.69084,0.69094,0.69084,0.69088,0
2020/01/14,04:45:00,0.69087,0.69088,0.69086,0.69086,0
2020/01/14,04:46:00,0.69086,0.69087,0.69084,0.69085,0
2020/01/14,04:47:00,0.69084,0.69085,0.69082,0.69085,0
2020/01/14,04:48:00,0.69085,0.69088,0.69085,0.69085,0
2020/01/14,04:49:00,0.69085,0.69085,0.69083,0.69083,0
2020/01/14,04:50:00,0.69084,0.69086,0.69083,0.69086,0
2020/01/14,04:51:00,0.69086,0.69086,0.69084,0.69085,0
2020/01/14,04:52:00,0.69085,0.69085,0.69083,0.69084,0
2020/01/14,04:53:00,0.69083,0.69083,0.69082,0.69082,0
2020/01/14,04:54:00,0.69083,0.69083,0.69082,0.69082,0
2020/01/14,04:55:00,0.69082,0.69084,0.69081,0.69082,0
2020/01/14,04:56:00,0.69082,0.69083,0.69069,0.69071,0
2020/01/14,04:57:00,0.69072,0.69072,0.69064,0.69068,0
2020/01/14,04:58:00,0.69067,0.69069,0.69060,0.69066,0
2020/01/14,04:59:00,0.69066,0.69067,0.69056,0.69058,0
2020/01/14,05:00:00,0.69058,0.69068,0.69057,0.69063,0
2020/01/14,05:01:00,0.69063,0.69067,0.69063,0.69067,0
2020/01/14,05:02:00,0.69067,0.69070,0.69064,0.69066,0
2020/01/14,05:03:00,0.69065,0.69065,0.69061,0.69061,0
2020/01/14,05:04:00,0.69061,0.69064,0.69061,0.69061,0
2020/01/14,05:05:00,0.69062,0.69063,0.69061,0.69061,0
2020/01/14,05:06:00,0.69060,0.69063,0.69060,0.69063,0
2020/01/14,05:07:00,0.69063,0.69063,0.69063,0.69063,0
2020/01/14,05:08:00,0.69062,0.69064,0.69062,0.69063,0
2020/01/14,05:09:00,0.69063,0.69067,0.69063,0.69067,0
2020/01/14,05:10:00,0.69067,0.69072,0.69067,0.69071,0
2020/01/14,05:11:00,0.69072,0.69072,0.69061,0.69061,0
2020/01/14,05:12:00,0.69061,0.69061,0.69061,0.69061,0
2020/01/14,05:13:00,0.69061,0.69067,0.69061,0.69065,0
2020/01/14,05:14:00,0.69065,0.69066,0.69065,0.69066,0
2020/01/14,05:15:00,0.69065,0.69065,0.69064,0.69064,0
2020/01/14,05:16:00,0.69064,0.69066,0.69064,0.69066,0
2020/01/14,05:17:00,0.69066,0.69066,0.69064,0.69064,0
2020/01/14,05:18:00,0.69065,0.69065,0.69064,0.69064,0
2020/01/14,05:19:00,0.69061,0.69061,0.69057,0.69058,0
2020/01/14,05:20:00,0.69059,0.69064,0.69057,0.69063,0
2020/01/14,05:21:00,0.69062,0.69067,0.69062,0.69066,0
2020/01/14,05:22:00,0.69065,0.69065,0.69064,0.69064,0
2020/01/14,05:23:00,0.69063,0.69065,0.69062,0.69062,0
2020/01/14,05:24:00,0.69063,0.69063,0.69060,0.69063,0
2020/01/14,05:25:00,0.69062,0.69063,0.69062,0.69063,0
2020/01/14,05:26:00,0.69063,0.69064,0.69062,0.69062,0
2020/01/14,05:27:00,0.69063,0.69063,0.69062,0.69062,0
2020/01/14,05:28:00,0.69063,0.69063,0.69061,0.69061,0
2020/01/14,05:29:00,0.69062,0.69063,0.69061,0.69062,0
2020/01/14,05:30:00,0.69064,0.69064,0.69061,0.69062,0
2020/01/14,05:31:00,0.69063,0.69064,0.69062,0.69063,0
2020/01/14,05:32:00,0.69062,0.69062,0.69061,0.69061,0
2020/01/14,05:33:00,0.69061,0.69061,0.69051,0.69054,0
2020/01/14,05:34:00,0.69055,0.69057,0.69055,0.69057,0
2020/01/14,05:35:00,0.69057,0.69062,0.69055,0.69055,0
2020/01/14,05:36:00,0.69055,0.69057,0.69053,0.69056,0
2020/01/14,05:37:00,0.69055,0.69057,0.69053,0.69053,0
2020/01/14,05:38:00,0.69054,0.69056,0.69054,0.69055,0
2020/01/14,05:39:00,0.69054,0.69055,0.69051,0.69051,0
2020/01/14,05:40:00,0.69052,0.69053,0.69040,0.69048,0
2020/01/14,05:41:00,0.69048,0.69048,0.69047,0.69047,0
2020/01/14,05:42:00,0.69048,0.69055,0.69048,0.69049,0
2020/01/14,05:43:00,0.69048,0.69048,0.69042,0.69043,0
2020/01/14,05:44:00,0.69043,0.69048,0.69043,0.69044,0
2020/01/14,05:45:00,0.69044,0.69046,0.69042,0.69043,0
2020/01/14,05:46:00,0.69043,0.69046,0.69039,0.69044,0
2020/01/14,05:47:00,0.69043,0.69044,0.69042,0.69043,0
2020/01/14,05:48:00,0.69044,0.69053,0.69042,0.69047,0
2020/01/14,05:49:00,0.69047,0.69052,0.69045,0.69052,0
2020/01/14,05:50:00,0.69053,0.69056,0.69053,0.69055,0
2020/01/14,05:51:00,0.69054,0.69055,0.69053,0.69055,0
2020/01/14,05:52:00,0.69054,0.69055,0.69053,0.69053,0
2020/01/14,05:53:00,0.69054,0.69054,0.69048,0.69048,0
2020/01/14,05:54:00,0.69047,0.69053,0.69045,0.69052,0
2020/01/14,05:55:00,0.69053,0.69056,0.69052,0.69055,0
2020/01/14,05:56:00,0.69055,0.69055,0.69053,0.69054,0
2020/01/14,05:57:00,0.69054,0.69067,0.69054,0.69066,0
2020/01/14,05:58:00,0.69067,0.69073,0.69058,0.69058,0
2020/01/14,05:59:00,0.69057,0.69062,0.69054,0.69055,0
2020/01/14,06:00:00,0.69054,0.69059,0.69053,0.69057,0
2020/01/14,06:01:00,0.69057,0.69066,0.69056,0.69062,0
2020/01/14,06:02:00,0.69064,0.69065,0.69060,0.69063,0
2020/01/14,06:03:00,0.69063,0.69064,0.69044,0.69044,0
2020/01/14,06:04:00,0.69045,0.69045,0.69041,0.69042,0
2020/01/14,06:05:00,0.69043,0.69045,0.69043,0.69044,0
2020/01/14,06:06:00,0.69044,0.69045,0.69043,0.69043,0
2020/01/14,06:07:00,0.69044,0.69044,0.69043,0.69043,0
2020/01/14,06:08:00,0.69044,0.69052,0.69043,0.69044,0
2020/01/14,06:09:00,0.69045,0.69046,0.69045,0.69045,0
2020/01/14,06:10:00,0.69045,0.69045,0.69045,0.69045,0
2020/01/14,06:11:00,0.69045,0.69045,0.69042,0.69044,0
2020/01/14,06:12:00,0.69043,0.69043,0.69033,0.69034,0
2020/01/14,06:13:00,0.69034,0.69037,0.69032,0.69036,0
2020/01/14,06:14:00,0.69035,0.69037,0.69033,0.69033,0
2020/01/14,06:15:00,0.69034,0.69036,0.69033,0.69034,0
2020/01/14,06:16:00,0.69034,0.69035,0.69033,0.69033,0
2020/01/14,06:17:00,0.69034,0.69034,0.69027,0.69030,0
2020/01/14,06:18:00,0.69026,0.69029,0.69025,0.69029,0
2020/01/14,06:19:00,0.69028,0.69030,0.69026,0.69029,0
2020/01/14,06:20:00,0.69028,0.69028,0.69024,0.69027,0
2020/01/14,06:21:00,0.69025,0.69028,0.69024,0.69026,0
2020/01/14,06:22:00,0.69027,0.69035,0.69027,0.69031,0
2020/01/14,06:23:00,0.69031,0.69043,0.69031,0.69036,0
2020/01/14,06:24:00,0.69035,0.69035,0.69034,0.69034,0
2020/01/14,06:25:00,0.69035,0.69036,0.69034,0.69036,0
2020/01/14,06:26:00,0.69037,0.69037,0.69034,0.69035,0
2020/01/14,06:27:00,0.69034,0.69036,0.69034,0.69035,0
2020/01/14,06:28:00,0.69036,0.69037,0.69032,0.69035,0
2020/01/14,06:29:00,0.69034,0.69035,0.69033,0.69035,0
2020/01/14,06:30:00,0.69034,0.69039,0.69031,0.69035,0
2020/01/14,06:31:00,0.69034,0.69036,0.69033,0.69036,0
2020/01/14,06:32:00,0.69036,0.69036,0.69034,0.69035,0
2020/01/14,06:33:00,0.69035,0.69035,0.69035,0.69035,0
2020/01/14,06:34:00,0.69034,0.69034,0.69032,0.69032,0
2020/01/14,06:35:00,0.69032,0.69032,0.69032,0.69032,0
2020/01/14,06:36:00,0.69032,0.69032,0.69030,0.69032,0
2020/01/14,06:37:00,0.69032,0.69032,0.69031,0.69032,0
2020/01/14,06:38:00,0.69031,0.69032,0.69027,0.69031,0
2020/01/14,06:39:00,0.69031,0.69031,0.69024,0.69024,0
2020/01/14,06:40:00,0.69025,0.69033,0.69025,0.69033,0
2020/01/14,06:41:00,0.69034,0.69034,0.69023,0.69029,0
2020/01/14,06:42:00,0.69030,0.69034,0.69028,0.69034,0
2020/01/14,06:43:00,0.69035,0.69038,0.69035,0.69038,0
2020/01/14,06:44:00,0.69037,0.69039,0.69036,0.69037,0
2020/01/14,06:45:00,0.69038,0.69046,0.69035,0.69043,0
2020/01/14,06:46:00,0.69045,0.69045,0.69036,0.69038,0
2020/01/14,06:47:00,0.69038,0.69043,0.69037,0.69037,0
2020/01/14,06:48:00,0.69037,0.69038,0.69037,0.69038,0
2020/01/14,06:49:00,0.69038,0.69039,0.69036,0.69039,0
2020/01/14,06:50:00,0.69038,0.69039,0.69033,0.69039,0
2020/01/14,06:51:00,0.69037,0.69039,0.69037,0.69039,0
2020/01/14,06:52:00,0.69038,0.69040,0.69037,0.69040,0
2020/01/14,06:53:00,0.69038,0.69041,0.69038,0.69041,0
2020/01/14,06:54:00,0.69041,0.69042,0.69041,0.69042,0
2020/01/14,06:55:00,0.69041,0.69042,0.69040,0.69042,0
2020/01/14,06:56:00,0.69042,0.69042,0.69036,0.69038,0
2020/01/14,06:57:00,0.69037,0.69040,0.69037,0.69037,0
2020/01/14,06:58:00,0.69040,0.69040,0.69035,0.69036,0
2020/01/14,06:59:00,0.69038,0.69040,0.69032,0.69037,0
2020/01/14,07:05:00,0.69038,0.69040,0.69037,0.69037,0
2020/01/14,07:06:00,0.69040,0.69041,0.69037,0.69041,0
2020/01/14,07:07:00,0.69040,0.69045,0.69040,0.69045,0
2020/01/14,07:08:00,0.69050,0.69052,0.69038,0.69038,0
2020/01/14,07:09:00,0.69038,0.69038,0.69038,0.69038,0
2020/01/14,07:11:00,0.69039,0.69052,0.69039,0.69052,0
2020/01/14,07:12:00,0.69051,0.69051,0.69038,0.69048,0
2020/01/14,07:13:00,0.69050,0.69050,0.69044,0.69050,0
2020/01/14,07:14:00,0.69050,0.69050,0.69047,0.69047,0
2020/01/14,07:15:00,0.69050,0.69051,0.69048,0.69048,0
2020/01/14,07:16:00,0.69048,0.69048,0.69046,0.69048,0
2020/01/14,07:17:00,0.69049,0.69053,0.69044,0.69053,0
2020/01/14,07:18:00,0.69052,0.69052,0.69052,0.69052,0
2020/01/14,07:19:00,0.69053,0.69053,0.69053,0.69053,0
2020/01/14,07:20:00,0.69053,0.69053,0.69052,0.69052,0
2020/01/14,07:21:00,0.69052,0.69053,0.69052,0.69052,0
2020/01/14,07:22:00,0.69052,0.69055,0.69052,0.69053,0
2020/01/14,07:23:00,0.69053,0.69056,0.69053,0.69055,0
2020/01/14,07:24:00,0.69055,0.69059,0.69049,0.69059,0
2020/01/14,07:25:00,0.69059,0.69068,0.69059,0.69068,0
2020/01/14,07:26:00,0.69069,0.69083,0.69069,0.69079,0
2020/01/14,07:27:00,0.69076,0.69076,0.69073,0.69074,0
2020/01/14,07:28:00,0.69074,0.69074,0.69074,0.69074,0
2020/01/14,07:29:00,0.69074,0.69074,0.69073,0.69073,0
2020/01/14,07:30:00,0.69071,0.69073,0.69071,0.69073,0
2020/01/14,07:31:00,0.69073,0.69075,0.69070,0.69071,0
2020/01/14,07:32:00,0.69072,0.69072,0.69066,0.69069,0
2020/01/14,07:33:00,0.69066,0.69071,0.69063,0.69067,0
2020/01/14,07:34:00,0.69063,0.69068,0.69057,0.69057,0
2020/01/14,07:35:00,0.69058,0.69063,0.69057,0.69060,0
2020/01/14,07:36:00,0.69060,0.69063,0.69058,0.69059,0
2020/01/14,07:37:00,0.69061,0.69061,0.69055,0.69059,0
2020/01/14,07:38:00,0.69059,0.69059,0.69039,0.69046,0
2020/01/14,07:39:00,0.69047,0.69047,0.69044,0.69046,0
2020/01/14,07:40:00,0.69047,0.69047,0.69043,0.69047,0
2020/01/14,07:41:00,0.69048,0.69048,0.69040,0.69040,0
2020/01/14,07:42:00,0.69042,0.69042,0.69039,0.69041,0
2020/01/14,07:43:00,0.69039,0.69042,0.69034,0.69041,0
2020/01/14,07:44:00,0.69042,0.69043,0.69040,0.69043,0
2020/01/14,07:45:00,0.69040,0.69042,0.69038,0.69039,0
2020/01/14,07:46:00,0.69040,0.69040,0.69033,0.69035,0
2020/01/14,07:47:00,0.69035,0.69036,0.69035,0.69036,0
2020/01/14,07:48:00,0.69036,0.69036,0.69035,0.69035,0
2020/01/14,07:49:00,0.69035,0.69036,0.69035,0.69035,0
2020/01/14,07:50:00,0.69035,0.69036,0.69035,0.69035,0
2020/01/14,07:51:00,0.69035,0.69035,0.69035,0.69035,0
2020/01/14,07:52:00,0.69035,0.69038,0.69027,0.69038,0
2020/01/14,07:53:00,0.69037,0.69038,0.69036,0.69037,0
2020/01/14,07:54:00,0.69037,0.69039,0.69037,0.69039,0
2020/01/14,07:55:00,0.69039,0.69068,0.69039,0.69065,0
2020/01/14,07:56:00,0.69059,0.69065,0.69042,0.69043,0
2020/01/14,07:57:00,0.69048,0.69050,0.69034,0.69035,0
2020/01/14,07:58:00,0.69037,0.69041,0.69020,0.69029,0
2020/01/14,07:59:00,0.69030,0.69034,0.69020,0.69028,0
2020/01/14,08:00:00,0.69025,0.69028,0.69020,0.69024,0
2020/01/14,08:01:00,0.69025,0.69029,0.69019,0.69021,0
2020/01/14,08:02:00,0.69022,0.69023,0.69008,0.69008,0
2020/01/14,08:03:00,0.69009,0.69013,0.69007,0.69011,0
2020/01/14,08:04:00,0.69010,0.69010,0.69007,0.69008,0
2020/01/14,08:05:00,0.69008,0.69019,0.69008,0.69018,0
2020/01/14,08:06:00,0.69019,0.69028,0.69018,0.69018,0
2020/01/14,08:07:00,0.69016,0.69018,0.69014,0.69014,0
2020/01/14,08:08:00,0.69017,0.69017,0.69012,0.69013,0
2020/01/14,08:09:00,0.69013,0.69014,0.69013,0.69014,0
2020/01/14,08:10:00,0.69014,0.69014,0.69014,0.69014,0
2020/01/14,08:11:00,0.69013,0.69014,0.69012,0.69014,0
2020/01/14,08:12:00,0.69016,0.69019,0.69014,0.69014,0
2020/01/14,08:13:00,0.69014,0.69014,0.69006,0.69007,0
2020/01/14,08:14:00,0.69008,0.69008,0.69004,0.69006,0
2020/01/14,08:15:00,0.69006,0.69008,0.69003,0.69007,0
2020/01/14,08:16:00,0.69006,0.69011,0.69006,0.69008,0
2020/01/14,08:17:00,0.69008,0.69008,0.69006,0.69007,0
2020/01/14,08:18:00,0.69007,0.69008,0.69003,0.69004,0
2020/01/14,08:19:00,0.69004,0.69005,0.69002,0.69004,0
2020/01/14,08:20:00,0.69004,0.69007,0.69004,0.69005,0
2020/01/14,08:21:00,0.69004,0.69004,0.69001,0.69003,0
2020/01/14,08:22:00,0.69004,0.69006,0.69002,0.69003,0
2020/01/14,08:23:00,0.69003,0.69006,0.69003,0.69003,0
2020/01/14,08:24:00,0.69003,0.69005,0.69002,0.69004,0
2020/01/14,08:25:00,0.69003,0.69006,0.69003,0.69005,0
2020/01/14,08:26:00,0.69005,0.69006,0.69005,0.69006,0
2020/01/14,08:27:00,0.69005,0.69006,0.69003,0.69006,0
2020/01/14,08:28:00,0.69006,0.69006,0.69005,0.69005,0
2020/01/14,08:29:00,0.69005,0.69007,0.69005,0.69005,0
2020/01/14,08:30:00,0.69007,0.69012,0.69005,0.69005,0
2020/01/14,08:31:00,0.69007,0.69007,0.69003,0.69004,0
2020/01/14,08:32:00,0.69005,0.69006,0.69002,0.69005,0
2020/01/14,08:33:00,0.69006,0.69007,0.69004,0.69006,0
2020/01/14,08:34:00,0.69005,0.69007,0.69003,0.69003,0
2020/01/14,08:35:00,0.69003,0.69008,0.69003,0.69006,0
2020/01/14,08:36:00,0.69006,0.69007,0.69006,0.69006,0
2020/01/14,08:37:00,0.69006,0.69007,0.69006,0.69006,0
2020/01/14,08:38:00,0.69007,0.69009,0.69006,0.69007,0
2020/01/14,08:39:00,0.69007,0.69010,0.69003,0.69004,0
2020/01/14,08:40:00,0.69003,0.69005,0.69001,0.69003,0
2020/01/14,08:41:00,0.69004,0.69007,0.69002,0.69006,0
2020/01/14,08:42:00,0.69002,0.69006,0.69002,0.69004,0
2020/01/14,08:43:00,0.69005,0.69007,0.69004,0.69005,0
2020/01/14,08:44:00,0.69005,0.69009,0.69003,0.69006,0
2020/01/14,08:45:00,0.69007,0.69009,0.69004,0.69007,0
2020/01/14,08:46:00,0.69006,0.69010,0.68997,0.68999,0
2020/01/14,08:47:00,0.68999,0.69000,0.68989,0.68989,0
2020/01/14,08:48:00,0.68988,0.68993,0.68987,0.68991,0
2020/01/14,08:49:00,0.68992,0.68992,0.68985,0.68990,0
2020/01/14,08:50:00,0.68989,0.68991,0.68989,0.68990,0
2020/01/14,08:51:00,0.68991,0.68991,0.68989,0.68989,0
2020/01/14,08:52:00,0.68989,0.68992,0.68987,0.68991,0
2020/01/14,08:53:00,0.68991,0.68991,0.68988,0.68990,0
2020/01/14,08:54:00,0.68990,0.68991,0.68990,0.68991,0
2020/01/14,08:55:00,0.68990,0.68990,0.68989,0.68989,0
2020/01/14,08:56:00,0.68989,0.68997,0.68989,0.68997,0
2020/01/14,08:57:00,0.68997,0.68997,0.68990,0.68994,0
2020/01/14,08:58:00,0.68993,0.68995,0.68988,0.68989,0
2020/01/14,08:59:00,0.68988,0.68992,0.68981,0.68984,0
2020/01/14,09:00:00,0.68983,0.68984,0.68974,0.68978,0
2020/01/14,09:01:00,0.68979,0.68997,0.68973,0.68995,0
2020/01/14,09:02:00,0.68994,0.69003,0.68992,0.68999,0
2020/01/14,09:03:00,0.68998,0.69016,0.68998,0.69015,0
2020/01/14,09:04:00,0.69015,0.69035,0.69014,0.69035,0
2020/01/14,09:05:00,0.69035,0.69044,0.69035,0.69040,0
2020/01/14,09:06:00,0.69039,0.69051,0.69036,0.69039,0
2020/01/14,09:07:00,0.69038,0.69048,0.69038,0.69045,0
2020/01/14,09:08:00,0.69046,0.69051,0.69042,0.69044,0
2020/01/14,09:09:00,0.69043,0.69049,0.69043,0.69045,0
2020/01/14,09:10:00,0.69045,0.69049,0.69045,0.69048,0
2020/01/14,09:11:00,0.69047,0.69055,0.69047,0.69054,0
2020/01/14,09:12:00,0.69054,0.69057,0.69054,0.69055,0
2020/01/14,09:13:00,0.69056,0.69067,0.69056,0.69067,0
2020/01/14,09:14:00,0.69066,0.69070,0.69060,0.69069,0
2020/01/14,09:15:00,0.69069,0.69071,0.69053,0.69053,0
2020/01/14,09:16:00,0.69053,0.69059,0.69052,0.69054,0
2020/01/14,09:17:00,0.69055,0.69055,0.69051,0.69055,0
2020/01/14,09:18:00,0.69055,0.69061,0.69054,0.69057,0
2020/01/14,09:19:00,0.69056,0.69061,0.69053,0.69058,0
2020/01/14,09:20:00,0.69058,0.69067,0.69058,0.69064,0
2020/01/14,09:21:00,0.69065,0.69068,0.69063,0.69065,0
2020/01/14,09:22:00,0.69064,0.69073,0.69064,0.69072,0
2020/01/14,09:23:00,0.69072,0.69078,0.69072,0.69078,0
2020/01/14,09:24:00,0.69078,0.69083,0.69075,0.69079,0
2020/01/14,09:25:00,0.69078,0.69087,0.69075,0.69086,0
2020/01/14,09:26:00,0.69086,0.69086,0.69083,0.69083,0
2020/01/14,09:27:00,0.69082,0.69084,0.69064,0.69065,0
2020/01/14,09:28:00,0.69064,0.69068,0.69062,0.69065,0
2020/01/14,09:29:00,0.69064,0.69066,0.69062,0.69063,0
2020/01/14,09:30:00,0.69063,0.69068,0.69043,0.69043,0
2020/01/14,09:31:00,0.69045,0.69057,0.69043,0.69054,0
2020/01/14,09:32:00,0.69053,0.69060,0.69051,0.69060,0
2020/01/14,09:33:00,0.69060,0.69063,0.69059,0.69059,0
2020/01/14,09:34:00,0.69059,0.69065,0.69036,0.69038,0
2020/01/14,09:35:00,0.69038,0.69046,0.69038,0.69045,0
2020/01/14,09:36:00,0.69044,0.69045,0.69042,0.69045,0
2020/01/14,09:37:00,0.69045,0.69049,0.69044,0.69047,0
2020/01/14,09:38:00,0.69048,0.69059,0.69047,0.69055,0
2020/01/14,09:39:00,0.69054,0.69058,0.69053,0.69058,0
2020/01/14,09:40:00,0.69058,0.69065,0.69057,0.69065,0
2020/01/14,09:41:00,0.69065,0.69065,0.69056,0.69056,0
2020/01/14,09:42:00,0.69056,0.69068,0.69054,0.69068,0
2020/01/14,09:43:00,0.69068,0.69068,0.69056,0.69057,0
2020/01/14,09:44:00,0.69057,0.69057,0.69053,0.69053,0
2020/01/14,09:45:00,0.69055,0.69055,0.69053,0.69053,0
2020/01/14,09:46:00,0.69051,0.69055,0.69047,0.69055,0
2020/01/14,09:47:00,0.69055,0.69055,0.69054,0.69054,0
2020/01/14,09:48:00,0.69054,0.69055,0.69054,0.69055,0
2020/01/14,09:49:00,0.69055,0.69055,0.69053,0.69053,0
2020/01/14,09:50:00,0.69054,0.69065,0.69054,0.69062,0
2020/01/14,09:51:00,0.69062,0.69067,0.69055,0.69065,0
2020/01/14,09:52:00,0.69064,0.69064,0.69062,0.69062,0
2020/01/14,09:53:00,0.69062,0.69062,0.69053,0.69057,0
2020/01/14,09:54:00,0.69057,0.69058,0.69055,0.69057,0
2020/01/14,09:55:00,0.69057,0.69057,0.69054,0.69056,0
2020/01/14,09:56:00,0.69056,0.69059,0.69049,0.69054,0
2020/01/14,09:57:00,0.69054,0.69054,0.69027,0.69027,0
2020/01/14,09:58:00,0.69028,0.69047,0.69027,0.69047,0
2020/01/14,09:59:00,0.69047,0.69049,0.69045,0.69047,0
2020/01/14,10:00:00,0.69046,0.69052,0.69046,0.69049,0
2020/01/14,10:01:00,0.69049,0.69059,0.69045,0.69048,0
2020/01/14,10:02:00,0.69049,0.69056,0.69048,0.69048,0
2020/01/14,10:03:00,0.69047,0.69049,0.69037,0.69038,0
2020/01/14,10:04:00,0.69037,0.69040,0.69033,0.69033,0
2020/01/14,10:05:00,0.69034,0.69034,0.69023,0.69023,0
2020/01/14,10:06:00,0.69023,0.69024,0.69013,0.69016,0
2020/01/14,10:07:00,0.69018,0.69018,0.69008,0.69009,0
2020/01/14,10:08:00,0.69008,0.69009,0.68999,0.69006,0
2020/01/14,10:09:00,0.69007,0.69009,0.69002,0.69007,0
2020/01/14,10:10:00,0.69006,0.69008,0.69002,0.69007,0
2020/01/14,10:11:00,0.69007,0.69008,0.69002,0.69003,0
2020/01/14,10:12:00,0.69004,0.69009,0.69003,0.69009,0
2020/01/14,10:13:00,0.69007,0.69018,0.69002,0.69018,0
2020/01/14,10:14:00,0.69018,0.69027,0.69017,0.69024,0
2020/01/14,10:15:00,0.69025,0.69029,0.69014,0.69015,0
2020/01/14,10:16:00,0.69016,0.69030,0.69016,0.69028,0
2020/01/14,10:17:00,0.69028,0.69041,0.69027,0.69038,0
2020/01/14,10:18:00,0.69038,0.69038,0.69018,0.69025,0
2020/01/14,10:19:00,0.69023,0.69023,0.69016,0.69020,0
2020/01/14,10:20:00,0.69020,0.69021,0.69015,0.69015,0
2020/01/14,10:21:00,0.69016,0.69022,0.69009,0.69017,0
2020/01/14,10:22:00,0.69016,0.69021,0.69008,0.69017,0
2020/01/14,10:23:00,0.69018,0.69018,0.69003,0.69005,0
2020/01/14,10:24:00,0.69007,0.69008,0.68990,0.68990,0
2020/01/14,10:25:00,0.68991,0.68991,0.68971,0.68973,0
2020/01/14,10:26:00,0.68973,0.68981,0.68972,0.68978,0
2020/01/14,10:27:00,0.68978,0.68989,0.68970,0.68976,0
2020/01/14,10:28:00,0.68976,0.68976,0.68960,0.68967,0
2020/01/14,10:29:00,0.68967,0.68967,0.68932,0.68933,0
2020/01/14,10:30:00,0.68934,0.68957,0.68931,0.68957,0
2020/01/14,10:31:00,0.68958,0.68960,0.68933,0.68933,0
2020/01/14,10:32:00,0.68932,0.68945,0.68932,0.68936,0
2020/01/14,10:33:00,0.68936,0.68941,0.68909,0.68913,0
2020/01/14,10:34:00,0.68915,0.68918,0.68888,0.68908,0
2020/01/14,10:35:00,0.68907,0.68918,0.68897,0.68917,0
2020/01/14,10:36:00,0.68918,0.68929,0.68914,0.68927,0
2020/01/14,10:37:00,0.68927,0.68927,0.68910,0.68915,0
2020/01/14,10:38:00,0.68915,0.68933,0.68915,0.68930,0
2020/01/14,10:39:00,0.68931,0.68937,0.68922,0.68924,0
2020/01/14,10:40:00,0.68925,0.68925,0.68908,0.68915,0
2020/01/14,10:41:00,0.68915,0.68916,0.68898,0.68900,0
2020/01/14,10:42:00,0.68900,0.68902,0.68891,0.68898,0
2020/01/14,10:43:00,0.68897,0.68905,0.68893,0.68901,0
2020/01/14,10:44:00,0.68900,0.68908,0.68899,0.68908,0
2020/01/14,10:45:00,0.68908,0.68916,0.68900,0.68905,0
2020/01/14,10:46:00,0.68905,0.68912,0.68899,0.68902,0
2020/01/14,10:47:00,0.68903,0.68903,0.68896,0.68897,0
2020/01/14,10:48:00,0.68898,0.68906,0.68895,0.68897,0
2020/01/14,10:49:00,0.68893,0.68896,0.68867,0.68874,0
2020/01/14,10:50:00,0.68873,0.68874,0.68856,0.68858,0
2020/01/14,10:51:00,0.68857,0.68868,0.68853,0.68864,0
2020/01/14,10:52:00,0.68865,0.68887,0.68864,0.68887,0
2020/01/14,10:53:00,0.68887,0.68887,0.68876,0.68880,0
2020/01/14,10:54:00,0.68880,0.68881,0.68876,0.68876,0
2020/01/14,10:55:00,0.68879,0.68883,0.68874,0.68878,0
2020/01/14,10:56:00,0.68878,0.68886,0.68874,0.68884,0
2020/01/14,10:57:00,0.68884,0.68886,0.68874,0.68878,0
2020/01/14,10:58:00,0.68879,0.68890,0.68879,0.68890,0
2020/01/14,10:59:00,0.68890,0.68892,0.68885,0.68889,0
2020/01/14,11:00:00,0.68888,0.68900,0.68880,0.68898,0
2020/01/14,11:01:00,0.68898,0.68929,0.68898,0.68922,0
2020/01/14,11:02:00,0.68921,0.68921,0.68909,0.68915,0
2020/01/14,11:03:00,0.68914,0.68914,0.68900,0.68902,0
2020/01/14,11:04:00,0.68902,0.68910,0.68902,0.68910,0
2020/01/14,11:05:00,0.68910,0.68918,0.68908,0.68917,0
2020/01/14,11:06:00,0.68916,0.68916,0.68906,0.68907,0
2020/01/14,11:07:00,0.68907,0.68907,0.68901,0.68901,0
2020/01/14,11:08:00,0.68900,0.68905,0.68879,0.68889,0
2020/01/14,11:09:00,0.68890,0.68897,0.68884,0.68889,0
2020/01/14,11:10:00,0.68889,0.68905,0.68888,0.68903,0
2020/01/14,11:11:00,0.68904,0.68906,0.68904,0.68905,0
2020/01/14,11:12:00,0.68905,0.68915,0.68905,0.68913,0
2020/01/14,11:13:00,0.68910,0.68913,0.68896,0.68902,0
2020/01/14,11:14:00,0.68902,0.68907,0.68898,0.68903,0
2020/01/14,11:15:00,0.68904,0.68917,0.68904,0.68914,0
2020/01/14,11:16:00,0.68915,0.68926,0.68915,0.68924,0
2020/01/14,11:17:00,0.68923,0.68924,0.68914,0.68916,0
2020/01/14,11:18:00,0.68916,0.68920,0.68907,0.68908,0
2020/01/14,11:19:00,0.68908,0.68916,0.68907,0.68914,0
2020/01/14,11:20:00,0.68913,0.68916,0.68910,0.68911,0
2020/01/14,11:21:00,0.68910,0.68919,0.68908,0.68919,0
2020/01/14,11:22:00,0.68920,0.68927,0.68916,0.68918,0
2020/01/14,11:23:00,0.68919,0.68921,0.68914,0.68914,0
2020/01/14,11:24:00,0.68914,0.68918,0.68914,0.68918,0
2020/01/14,11:25:00,0.68917,0.68918,0.68915,0.68917,0
2020/01/14,11:26:00,0.68917,0.68924,0.68917,0.68919,0
2020/01/14,11:27:00,0.68919,0.68921,0.68919,0.68920,0
2020/01/14,11:28:00,0.68920,0.68921,0.68918,0.68918,0
2020/01/14,11:29:00,0.68919,0.68931,0.68919,0.68926,0
2020/01/14,11:30:00,0.68925,0.68927,0.68920,0.68921,0
2020/01/14,11:31:00,0.68919,0.68938,0.68919,0.68938,0
2020/01/14,11:32:00,0.68937,0.68937,0.68929,0.68936,0
2020/01/14,11:33:00,0.68936,0.68945,0.68934,0.68945,0
2020/01/14,11:34:00,0.68944,0.68952,0.68941,0.68949,0
2020/01/14,11:35:00,0.68949,0.68956,0.68946,0.68955,0
2020/01/14,11:36:00,0.68954,0.68954,0.68938,0.68939,0
2020/01/14,11:37:00,0.68939,0.68948,0.68939,0.68947,0
2020/01/14,11:38:00,0.68947,0.68949,0.68945,0.68948,0
2020/01/14,11:39:00,0.68948,0.68948,0.68939,0.68940,0
2020/01/14,11:40:00,0.68939,0.68948,0.68939,0.68948,0
2020/01/14,11:41:00,0.68948,0.68956,0.68947,0.68951,0
2020/01/14,11:42:00,0.68951,0.68952,0.68951,0.68951,0
2020/01/14,11:43:00,0.68951,0.68959,0.68951,0.68957,0
2020/01/14,11:44:00,0.68957,0.68963,0.68950,0.68950,0
2020/01/14,11:45:00,0.68950,0.68951,0.68950,0.68951,0
2020/01/14,11:46:00,0.68951,0.68957,0.68948,0.68957,0
2020/01/14,11:47:00,0.68958,0.68961,0.68957,0.68960,0
2020/01/14,11:48:00,0.68960,0.68971,0.68958,0.68967,0
2020/01/14,11:49:00,0.68967,0.68971,0.68965,0.68968,0
2020/01/14,11:50:00,0.68968,0.68969,0.68966,0.68969,0
2020/01/14,11:51:00,0.68969,0.68969,0.68960,0.68960,0
2020/01/14,11:52:00,0.68961,0.68966,0.68960,0.68966,0
2020/01/14,11:53:00,0.68967,0.68967,0.68964,0.68967,0
2020/01/14,11:54:00,0.68968,0.68974,0.68968,0.68970,0
2020/01/14,11:55:00,0.68970,0.68978,0.68969,0.68974,0
2020/01/14,11:56:00,0.68973,0.68975,0.68968,0.68968,0
2020/01/14,11:57:00,0.68968,0.68969,0.68967,0.68968,0
2020/01/14,11:58:00,0.68968,0.68969,0.68966,0.68968,0
2020/01/14,11:59:00,0.68968,0.68970,0.68967,0.68969,0
2020/01/14,12:00:00,0.68969,0.68970,0.68969,0.68969,0
2020/01/14,12:01:00,0.68970,0.68977,0.68967,0.68970,0
2020/01/14,12:02:00,0.68970,0.68978,0.68970,0.68977,0
2020/01/14,12:03:00,0.68978,0.68979,0.68968,0.68968,0
2020/01/14,12:04:00,0.68968,0.68969,0.68967,0.68968,0
2020/01/14,12:05:00,0.68967,0.68971,0.68950,0.68954,0
2020/01/14,12:06:00,0.68951,0.68954,0.68941,0.68945,0
2020/01/14,12:07:00,0.68947,0.68948,0.68943,0.68947,0
2020/01/14,12:08:00,0.68947,0.68948,0.68939,0.68945,0
2020/01/14,12:09:00,0.68945,0.68949,0.68939,0.68948,0
2020/01/14,12:10:00,0.68948,0.68949,0.68944,0.68948,0
2020/01/14,12:11:00,0.68949,0.68952,0.68949,0.68950,0
2020/01/14,12:12:00,0.68949,0.68949,0.68942,0.68945,0
2020/01/14,12:13:00,0.68946,0.68948,0.68941,0.68944,0
2020/01/14,12:14:00,0.68945,0.68947,0.68938,0.68938,0
2020/01/14,12:15:00,0.68940,0.68945,0.68935,0.68936,0
2020/01/14,12:16:00,0.68936,0.68950,0.68936,0.68950,0
2020/01/14,12:17:00,0.68949,0.68952,0.68949,0.68951,0
2020/01/14,12:18:00,0.68952,0.68962,0.68952,0.68962,0
2020/01/14,12:19:00,0.68962,0.68969,0.68962,0.68969,0
2020/01/14,12:20:00,0.68969,0.68977,0.68969,0.68977,0
2020/01/14,12:21:00,0.68977,0.68978,0.68971,0.68978,0
2020/01/14,12:22:00,0.68978,0.68982,0.68978,0.68980,0
2020/01/14,12:23:00,0.68981,0.68989,0.68980,0.68982,0
2020/01/14,12:24:00,0.68982,0.68984,0.68979,0.68983,0
2020/01/14,12:25:00,0.68983,0.68983,0.68979,0.68981,0
2020/01/14,12:26:00,0.68981,0.68982,0.68980,0.68981,0
2020/01/14,12:27:00,0.68980,0.68981,0.68978,0.68979,0
2020/01/14,12:28:00,0.68981,0.68981,0.68970,0.68970,0
2020/01/14,12:29:00,0.68970,0.68971,0.68966,0.68968,0
2020/01/14,12:30:00,0.68968,0.68972,0.68967,0.68972,0
2020/01/14,12:31:00,0.68971,0.68972,0.68963,0.68969,0
2020/01/14,12:32:00,0.68969,0.68969,0.68964,0.68969,0
2020/01/14,12:33:00,0.68969,0.68970,0.68967,0.68969,0
2020/01/14,12:34:00,0.68969,0.68979,0.68969,0.68979,0
2020/01/14,12:35:00,0.68979,0.68980,0.68979,0.68980,0
2020/01/14,12:36:00,0.68980,0.68980,0.68978,0.68980,0
2020/01/14,12:37:00,0.68980,0.68980,0.68978,0.68980,0
2020/01/14,12:38:00,0.68980,0.68980,0.68966,0.68967,0
2020/01/14,12:39:00,0.68967,0.68972,0.68966,0.68972,0
2020/01/14,12:40:00,0.68972,0.68982,0.68972,0.68981,0
2020/01/14,12:41:00,0.68980,0.68987,0.68979,0.68987,0
2020/01/14,12:42:00,0.68987,0.68990,0.68987,0.68989,0
2020/01/14,12:43:00,0.68989,0.68992,0.68989,0.68992,0
2020/01/14,12:44:00,0.68992,0.68992,0.68986,0.68991,0
2020/01/14,12:45:00,0.68991,0.68995,0.68986,0.68988,0
2020/01/14,12:46:00,0.68988,0.68990,0.68985,0.68988,0
2020/01/14,12:47:00,0.68988,0.68999,0.68988,0.68992,0
2020/01/14,12:48:00,0.68992,0.68992,0.68990,0.68991,0
2020/01/14,12:49:00,0.68991,0.68991,0.68990,0.68991,0
2020/01/14,12:50:00,0.68992,0.68993,0.68988,0.68990,0
2020/01/14,12:51:00,0.68990,0.68998,0.68988,0.68997,0
2020/01/14,12:52:00,0.68997,0.68997,0.68986,0.68989,0
2020/01/14,12:53:00,0.68988,0.68990,0.68986,0.68988,0
2020/01/14,12:54:00,0.68988,0.68998,0.68980,0.68998,0
2020/01/14,12:55:00,0.68998,0.69004,0.68996,0.69001,0
2020/01/14,12:56:00,0.69001,0.69012,0.69001,0.69009,0
2020/01/14,12:57:00,0.69007,0.69008,0.69005,0.69005,0
2020/01/14,12:58:00,0.69005,0.69011,0.69000,0.69001,0
2020/01/14,12:59:00,0.69001,0.69006,0.68998,0.69000,0
2020/01/14,13:00:00,0.69000,0.69000,0.68991,0.68991,0
2020/01/14,13:01:00,0.68992,0.68998,0.68992,0.68998,0
2020/01/14,13:02:00,0.68999,0.69002,0.68995,0.68995,0
2020/01/14,13:03:00,0.68995,0.68998,0.68994,0.68996,0
2020/01/14,13:04:00,0.68997,0.68998,0.68990,0.68995,0
2020/01/14,13:05:00,0.68995,0.68995,0.68987,0.68987,0
2020/01/14,13:06:00,0.68988,0.68996,0.68987,0.68996,0
2020/01/14,13:07:00,0.68995,0.69004,0.68994,0.69004,0
2020/01/14,13:08:00,0.69004,0.69008,0.69002,0.69008,0
2020/01/14,13:09:00,0.69008,0.69011,0.69006,0.69007,0
2020/01/14,13:10:00,0.69008,0.69015,0.69005,0.69008,0
2020/01/14,13:11:00,0.69009,0.69015,0.69008,0.69014,0
2020/01/14,13:12:00,0.69015,0.69026,0.69014,0.69026,0
2020/01/14,13:13:00,0.69025,0.69027,0.69025,0.69027,0
2020/01/14,13:14:00,0.69029,0.69031,0.69027,0.69030,0
2020/01/14,13:15:00,0.69029,0.69043,0.69029,0.69043,0
2020/01/14,13:16:00,0.69043,0.69049,0.69038,0.69046,0
2020/01/14,13:17:00,0.69045,0.69048,0.69037,0.69038,0
2020/01/14,13:18:00,0.69039,0.69041,0.69038,0.69041,0
2020/01/14,13:19:00,0.69040,0.69041,0.69034,0.69035,0
2020/01/14,13:20:00,0.69034,0.69040,0.69030,0.69039,0
2020/01/14,13:21:00,0.69039,0.69042,0.69036,0.69037,0
2020/01/14,13:22:00,0.69037,0.69039,0.69037,0.69037,0
2020/01/14,13:23:00,0.69038,0.69039,0.69034,0.69038,0
2020/01/14,13:24:00,0.69038,0.69039,0.69037,0.69039,0
2020/01/14,13:25:00,0.69039,0.69041,0.69038,0.69039,0
2020/01/14,13:26:00,0.69041,0.69041,0.69038,0.69039,0
2020/01/14,13:27:00,0.69041,0.69042,0.69037,0.69040,0
2020/01/14,13:28:00,0.69040,0.69048,0.69040,0.69048,0
2020/01/14,13:29:00,0.69048,0.69048,0.69044,0.69044,0
2020/01/14,13:30:00,0.69045,0.69045,0.69039,0.69044,0
2020/01/14,13:31:00,0.69045,0.69045,0.69041,0.69044,0
2020/01/14,13:32:00,0.69043,0.69043,0.69036,0.69036,0
2020/01/14,13:33:00,0.69037,0.69037,0.69034,0.69036,0
2020/01/14,13:34:00,0.69036,0.69036,0.69027,0.69027,0
2020/01/14,13:35:00,0.69028,0.69036,0.69028,0.69036,0
2020/01/14,13:36:00,0.69036,0.69036,0.69023,0.69024,0
2020/01/14,13:37:00,0.69024,0.69029,0.69024,0.69029,0
2020/01/14,13:38:00,0.69029,0.69030,0.69028,0.69029,0
2020/01/14,13:39:00,0.69029,0.69030,0.69021,0.69022,0
2020/01/14,13:40:00,0.69023,0.69029,0.69023,0.69027,0
2020/01/14,13:41:00,0.69027,0.69030,0.69027,0.69030,0
2020/01/14,13:42:00,0.69030,0.69030,0.69018,0.69021,0
2020/01/14,13:43:00,0.69022,0.69024,0.69018,0.69018,0
2020/01/14,13:44:00,0.69018,0.69019,0.69012,0.69012,0
2020/01/14,13:45:00,0.69011,0.69015,0.69011,0.69013,0
2020/01/14,13:46:00,0.69012,0.69014,0.69008,0.69009,0
2020/01/14,13:47:00,0.69009,0.69011,0.69003,0.69008,0
2020/01/14,13:48:00,0.69009,0.69015,0.69008,0.69015,0
2020/01/14,13:49:00,0.69014,0.69015,0.69006,0.69008,0
2020/01/14,13:50:00,0.69007,0.69008,0.69006,0.69006,0
2020/01/14,13:51:00,0.69007,0.69007,0.69004,0.69007,0
2020/01/14,13:52:00,0.69008,0.69018,0.69008,0.69018,0
2020/01/14,13:53:00,0.69018,0.69018,0.69014,0.69018,0
2020/01/14,13:54:00,0.69018,0.69029,0.69018,0.69027,0
2020/01/14,13:55:00,0.69027,0.69028,0.69022,0.69022,0
2020/01/14,13:56:00,0.69022,0.69024,0.69018,0.69018,0
2020/01/14,13:57:00,0.69016,0.69018,0.69015,0.69018,0
2020/01/14,13:58:00,0.69016,0.69018,0.69013,0.69016,0
2020/01/14,13:59:00,0.69017,0.69017,0.69015,0.69015,0
2020/01/14,14:00:00,0.69015,0.69016,0.69011,0.69014,0
2020/01/14,14:01:00,0.69014,0.69018,0.69010,0.69017,0
2020/01/14,14:02:00,0.69017,0.69017,0.69013,0.69013,0
2020/01/14,14:03:00,0.69013,0.69013,0.69013,0.69013,0
2020/01/14,14:04:00,0.69014,0.69014,0.69005,0.69007,0
2020/01/14,14:05:00,0.69008,0.69011,0.69006,0.69007,0
2020/01/14,14:06:00,0.69006,0.69013,0.69005,0.69008,0
2020/01/14,14:07:00,0.69008,0.69014,0.69007,0.69014,0
2020/01/14,14:08:00,0.69014,0.69014,0.69005,0.69006,0
2020/01/14,14:09:00,0.69005,0.69007,0.68993,0.68997,0
2020/01/14,14:10:00,0.68996,0.69000,0.68991,0.68992,0
2020/01/14,14:11:00,0.68991,0.68993,0.68983,0.68988,0
2020/01/14,14:12:00,0.68988,0.68994,0.68985,0.68994,0
2020/01/14,14:13:00,0.68993,0.68996,0.68991,0.68993,0
2020/01/14,14:14:00,0.68994,0.68998,0.68992,0.68993,0
2020/01/14,14:15:00,0.68994,0.68994,0.68992,0.68993,0
2020/01/14,14:16:00,0.68992,0.68994,0.68992,0.68993,0
2020/01/14,14:17:00,0.68993,0.68993,0.68985,0.68985,0
2020/01/14,14:18:00,0.68985,0.68986,0.68975,0.68976,0
2020/01/14,14:19:00,0.68976,0.68993,0.68976,0.68993,0
2020/01/14,14:20:00,0.68993,0.68993,0.68992,0.68993,0
2020/01/14,14:21:00,0.68992,0.68995,0.68991,0.68992,0
2020/01/14,14:22:00,0.68992,0.68997,0.68989,0.68997,0
2020/01/14,14:23:00,0.68997,0.69002,0.68994,0.68995,0
2020/01/14,14:24:00,0.68995,0.68995,0.68994,0.68995,0
2020/01/14,14:25:00,0.68995,0.68995,0.68992,0.68995,0
2020/01/14,14:26:00,0.68996,0.68996,0.68991,0.68993,0
2020/01/14,14:27:00,0.68993,0.68993,0.68991,0.68993,0
2020/01/14,14:28:00,0.68993,0.68997,0.68988,0.68994,0
2020/01/14,14:29:00,0.68994,0.68995,0.68992,0.68992,0
2020/01/14,14:30:00,0.68992,0.68996,0.68986,0.68988,0
2020/01/14,14:31:00,0.68988,0.68988,0.68985,0.68986,0
2020/01/14,14:32:00,0.68986,0.68988,0.68986,0.68986,0
2020/01/14,14:33:00,0.68986,0.68986,0.68977,0.68981,0
2020/01/14,14:34:00,0.68981,0.68988,0.68981,0.68986,0
2020/01/14,14:35:00,0.68986,0.68990,0.68984,0.68986,0
2020/01/14,14:36:00,0.68987,0.68995,0.68986,0.68995,0
2020/01/14,14:37:00,0.68995,0.68998,0.68986,0.68996,0
2020/01/14,14:38:00,0.68996,0.69000,0.68995,0.68997,0
2020/01/14,14:39:00,0.68997,0.69005,0.68997,0.69000,0
2020/01/14,14:40:00,0.69001,0.69004,0.68995,0.68998,0
2020/01/14,14:41:00,0.68998,0.68998,0.68994,0.68998,0
2020/01/14,14:42:00,0.68998,0.68999,0.68995,0.68996,0
2020/01/14,14:43:00,0.68996,0.68999,0.68996,0.68999,0
2020/01/14,14:44:00,0.68999,0.68999,0.68995,0.68996,0
2020/01/14,14:45:00,0.68997,0.68998,0.68995,0.68997,0
2020/01/14,14:46:00,0.68996,0.68998,0.68995,0.68996,0
2020/01/14,14:47:00,0.68997,0.68998,0.68979,0.68979,0
2020/01/14,14:48:00,0.68980,0.68988,0.68977,0.68983,0
2020/01/14,14:49:00,0.68982,0.68988,0.68979,0.68984,0
2020/01/14,14:50:00,0.68983,0.68985,0.68980,0.68980,0
2020/01/14,14:51:00,0.68979,0.68981,0.68975,0.68975,0
2020/01/14,14:52:00,0.68976,0.68979,0.68974,0.68977,0
2020/01/14,14:53:00,0.68977,0.68979,0.68965,0.68967,0
2020/01/14,14:54:00,0.68968,0.68969,0.68966,0.68968,0
2020/01/14,14:55:00,0.68967,0.68974,0.68965,0.68968,0
2020/01/14,14:56:00,0.68966,0.68968,0.68965,0.68966,0
2020/01/14,14:57:00,0.68966,0.68969,0.68963,0.68966,0
2020/01/14,14:58:00,0.68967,0.68968,0.68955,0.68963,0
2020/01/14,14:59:00,0.68963,0.68964,0.68955,0.68956,0
2020/01/14,15:00:00,0.68955,0.68968,0.68954,0.68966,0
2020/01/14,15:01:00,0.68967,0.68972,0.68964,0.68971,0
2020/01/14,15:02:00,0.68970,0.68971,0.68966,0.68970,0
2020/01/14,15:03:00,0.68970,0.68970,0.68965,0.68968,0
2020/01/14,15:04:00,0.68968,0.68969,0.68964,0.68968,0
2020/01/14,15:05:00,0.68967,0.68967,0.68963,0.68966,0
2020/01/14,15:06:00,0.68965,0.68984,0.68965,0.68983,0
2020/01/14,15:07:00,0.68982,0.68988,0.68979,0.68988,0
2020/01/14,15:08:00,0.68988,0.68992,0.68986,0.68989,0
2020/01/14,15:09:00,0.68988,0.68999,0.68988,0.68999,0
2020/01/14,15:10:00,0.69000,0.69004,0.68998,0.69002,0
2020/01/14,15:11:00,0.69001,0.69005,0.68997,0.69000,0
2020/01/14,15:12:00,0.68999,0.69002,0.68997,0.68999,0
2020/01/14,15:13:00,0.68999,0.69005,0.68999,0.69005,0
2020/01/14,15:14:00,0.69005,0.69006,0.68999,0.68999,0
2020/01/14,15:15:00,0.68999,0.69004,0.68999,0.69002,0
2020/01/14,15:16:00,0.69002,0.69005,0.68998,0.68998,0
2020/01/14,15:17:00,0.68998,0.68999,0.68997,0.68998,0
2020/01/14,15:18:00,0.68997,0.68998,0.68994,0.68995,0
2020/01/14,15:19:00,0.68995,0.69001,0.68995,0.68998,0
2020/01/14,15:20:00,0.68998,0.69009,0.68998,0.69004,0
2020/01/14,15:21:00,0.69004,0.69008,0.69001,0.69006,0
2020/01/14,15:22:00,0.69006,0.69017,0.69006,0.69009,0
2020/01/14,15:23:00,0.69009,0.69019,0.69009,0.69019,0
2020/01/14,15:24:00,0.69019,0.69030,0.69019,0.69026,0
2020/01/14,15:25:00,0.69026,0.69032,0.69021,0.69030,0
2020/01/14,15:26:00,0.69029,0.69034,0.69029,0.69032,0
2020/01/14,15:27:00,0.69033,0.69039,0.69032,0.69035,0
2020/01/14,15:28:00,0.69035,0.69035,0.69029,0.69033,0
2020/01/14,15:29:00,0.69034,0.69036,0.69029,0.69029,0
2020/01/14,15:30:00,0.69029,0.69031,0.69028,0.69031,0
2020/01/14,15:31:00,0.69032,0.69032,0.69030,0.69030,0
2020/01/14,15:32:00,0.69031,0.69037,0.69031,0.69037,0
2020/01/14,15:33:00,0.69038,0.69041,0.69038,0.69041,0
2020/01/14,15:34:00,0.69041,0.69049,0.69040,0.69047,0
2020/01/14,15:35:00,0.69047,0.69060,0.69047,0.69056,0
2020/01/14,15:36:00,0.69056,0.69057,0.69046,0.69046,0
2020/01/14,15:37:00,0.69047,0.69050,0.69046,0.69046,0
2020/01/14,15:38:00,0.69047,0.69047,0.69041,0.69046,0
2020/01/14,15:39:00,0.69046,0.69046,0.69045,0.69045,0
2020/01/14,15:40:00,0.69045,0.69045,0.69018,0.69024,0
2020/01/14,15:41:00,0.69024,0.69039,0.69024,0.69039,0
2020/01/14,15:42:00,0.69039,0.69047,0.69039,0.69043,0
2020/01/14,15:43:00,0.69043,0.69043,0.69037,0.69042,0
2020/01/14,15:44:00,0.69042,0.69052,0.69042,0.69052,0
2020/01/14,15:45:00,0.69052,0.69053,0.69044,0.69048,0
2020/01/14,15:46:00,0.69047,0.69052,0.69047,0.69048,0
2020/01/14,15:47:00,0.69049,0.69052,0.69042,0.69042,0
2020/01/14,15:48:00,0.69042,0.69043,0.69041,0.69041,0
2020/01/14,15:49:00,0.69041,0.69044,0.69041,0.69043,0
2020/01/14,15:50:00,0.69044,0.69052,0.69042,0.69048,0
2020/01/14,15:51:00,0.69048,0.69050,0.69048,0.69050,0
2020/01/14,15:52:00,0.69050,0.69050,0.69046,0.69048,0
2020/01/14,15:53:00,0.69048,0.69057,0.69048,0.69052,0
2020/01/14,15:54:00,0.69051,0.69051,0.69048,0.69048,0
2020/01/14,15:55:00,0.69050,0.69053,0.69050,0.69050,0
2020/01/14,15:56:00,0.69050,0.69053,0.69050,0.69050,0
2020/01/14,15:57:00,0.69051,0.69059,0.69051,0.69058,0
2020/01/14,15:58:00,0.69058,0.69061,0.69053,0.69057,0
2020/01/14,15:59:00,0.69056,0.69057,0.69045,0.69049,0
2020/01/14,16:00:00,0.69050,0.69052,0.69049,0.69052,0
2020/01/14,16:01:00,0.69052,0.69052,0.69046,0.69047,0
2020/01/14,16:02:00,0.69046,0.69050,0.69045,0.69048,0
2020/01/14,16:03:00,0.69048,0.69050,0.69040,0.69040,0
2020/01/14,16:04:00,0.69040,0.69059,0.69039,0.69052,0
2020/01/14,16:05:00,0.69052,0.69058,0.69050,0.69058,0
2020/01/14,16:06:00,0.69058,0.69059,0.69055,0.69055,0
2020/01/14,16:07:00,0.69056,0.69060,0.69055,0.69056,0
2020/01/14,16:08:00,0.69055,0.69058,0.69044,0.69048,0
2020/01/14,16:09:00,0.69047,0.69048,0.69031,0.69031,0
2020/01/14,16:10:00,0.69031,0.69038,0.69027,0.69037,0
2020/01/14,16:11:00,0.69037,0.69041,0.69033,0.69038,0
2020/01/14,16:12:00,0.69037,0.69037,0.69032,0.69032,0
2020/01/14,16:13:00,0.69032,0.69032,0.69016,0.69017,0
2020/01/14,16:14:00,0.69018,0.69019,0.69012,0.69017,0
2020/01/14,16:15:00,0.69017,0.69017,0.69009,0.69009,0
2020/01/14,16:16:00,0.69010,0.69013,0.69003,0.69006,0
2020/01/14,16:17:00,0.69005,0.69006,0.68998,0.69000,0
2020/01/14,16:18:00,0.69001,0.69005,0.68995,0.69003,0
2020/01/14,16:19:00,0.69003,0.69020,0.69003,0.69019,0
2020/01/14,16:20:00,0.69018,0.69021,0.69015,0.69021,0
2020/01/14,16:21:00,0.69020,0.69025,0.69017,0.69025,0
2020/01/14,16:22:00,0.69024,0.69030,0.69024,0.69028,0
2020/01/14,16:23:00,0.69028,0.69028,0.69004,0.69005,0
2020/01/14,16:24:00,0.69005,0.69005,0.68995,0.68999,0
2020/01/14,16:25:00,0.69000,0.69010,0.68999,0.69010,0
2020/01/14,16:26:00,0.69009,0.69018,0.69008,0.69018,0
2020/01/14,16:27:00,0.69017,0.69021,0.69013,0.69014,0
2020/01/14,16:28:00,0.69014,0.69030,0.69014,0.69025,0
2020/01/14,16:29:00,0.69024,0.69028,0.69017,0.69019,0
2020/01/14,16:30:00,0.69018,0.69030,0.69015,0.69030,0
2020/01/14,16:31:00,0.69030,0.69030,0.69026,0.69029,0
2020/01/14,16:32:00,0.69029,0.69031,0.69025,0.69031,0
2020/01/14,16:33:00,0.69031,0.69031,0.69027,0.69028,0
2020/01/14,16:34:00,0.69028,0.69031,0.69025,0.69028,0
2020/01/14,16:35:00,0.69028,0.69029,0.69023,0.69026,0
2020/01/14,16:36:00,0.69026,0.69028,0.69020,0.69020,0
2020/01/14,16:37:00,0.69019,0.69019,0.69009,0.69016,0
2020/01/14,16:38:00,0.69016,0.69017,0.69009,0.69010,0
2020/01/14,16:39:00,0.69009,0.69009,0.69003,0.69004,0
2020/01/14,16:40:00,0.69004,0.69005,0.68991,0.68993,0
2020/01/14,16:41:00,0.68994,0.68997,0.68988,0.68996,0
2020/01/14,16:42:00,0.68997,0.68998,0.68994,0.68996,0
2020/01/14,16:43:00,0.68996,0.68997,0.68993,0.68995,0
2020/01/14,16:44:00,0.68995,0.68998,0.68994,0.68996,0
2020/01/14,16:45:00,0.68995,0.68995,0.68984,0.68986,0
2020/01/14,16:46:00,0.68985,0.68985,0.68974,0.68975,0
2020/01/14,16:47:00,0.68976,0.68978,0.68974,0.68977,0
2020/01/14,16:48:00,0.68977,0.68978,0.68972,0.68974,0
2020/01/14,16:49:00,0.68975,0.68985,0.68970,0.68985,0
2020/01/14,16:50:00,0.68985,0.68997,0.68985,0.68994,0
2020/01/14,16:51:00,0.68994,0.68999,0.68992,0.68997,0
2020/01/14,16:52:00,0.68997,0.68997,0.68988,0.68990,0
2020/01/14,16:53:00,0.68989,0.68998,0.68989,0.68996,0
2020/01/14,16:54:00,0.68996,0.69010,0.68996,0.69009,0
2020/01/14,16:55:00,0.69009,0.69018,0.69007,0.69018,0
2020/01/14,16:56:00,0.69017,0.69027,0.69016,0.69027,0
2020/01/14,16:57:00,0.69027,0.69040,0.69027,0.69036,0
2020/01/14,16:58:00,0.69036,0.69049,0.69033,0.69047,0
2020/01/14,16:59:00,0.69048,0.69051,0.69044,0.69048,0
2020/01/14,17:00:00,0.69048,0.69060,0.69048,0.69060,0
2020/01/14,17:01:00,0.69060,0.69105,0.69058,0.69078,0
2020/01/14,17:02:00,0.69078,0.69082,0.69073,0.69076,0
2020/01/14,17:03:00,0.69077,0.69082,0.69070,0.69076,0
2020/01/14,17:04:00,0.69077,0.69079,0.69074,0.69078,0
2020/01/14,17:05:00,0.69079,0.69081,0.69053,0.69054,0
2020/01/14,17:06:00,0.69054,0.69066,0.69054,0.69059,0
2020/01/14,17:07:00,0.69059,0.69066,0.69053,0.69065,0
2020/01/14,17:08:00,0.69066,0.69069,0.69063,0.69067,0
2020/01/14,17:09:00,0.69067,0.69071,0.69057,0.69059,0
2020/01/14,17:10:00,0.69059,0.69061,0.69055,0.69055,0
2020/01/14,17:11:00,0.69055,0.69075,0.69055,0.69074,0
2020/01/14,17:12:00,0.69074,0.69078,0.69065,0.69067,0
2020/01/14,17:13:00,0.69067,0.69069,0.69058,0.69065,0
2020/01/14,17:14:00,0.69064,0.69064,0.69035,0.69040,0
2020/01/14,17:15:00,0.69040,0.69041,0.69025,0.69041,0
2020/01/14,17:16:00,0.69041,0.69042,0.69031,0.69031,0
2020/01/14,17:17:00,0.69031,0.69032,0.69018,0.69019,0
2020/01/14,17:18:00,0.69018,0.69032,0.69018,0.69032,0
2020/01/14,17:19:00,0.69031,0.69051,0.69031,0.69051,0
2020/01/14,17:20:00,0.69051,0.69058,0.69051,0.69051,0
2020/01/14,17:21:00,0.69051,0.69052,0.69016,0.69017,0
2020/01/14,17:22:00,0.69017,0.69031,0.69016,0.69031,0
2020/01/14,17:23:00,0.69031,0.69031,0.69001,0.69010,0
2020/01/14,17:24:00,0.69010,0.69017,0.68997,0.68999,0
2020/01/14,17:25:00,0.68999,0.69007,0.68997,0.69007,0
2020/01/14,17:26:00,0.69007,0.69011,0.69005,0.69009,0
2020/01/14,17:27:00,0.69009,0.69020,0.68999,0.69005,0
2020/01/14,17:28:00,0.69006,0.69011,0.68995,0.68996,0
2020/01/14,17:29:00,0.68995,0.68997,0.68974,0.68978,0
2020/01/14,17:30:00,0.68978,0.68978,0.68963,0.68970,0
2020/01/14,17:31:00,0.68969,0.68979,0.68967,0.68977,0
2020/01/14,17:32:00,0.68976,0.68988,0.68965,0.68967,0
2020/01/14,17:33:00,0.68966,0.68972,0.68962,0.68964,0
2020/01/14,17:34:00,0.68963,0.68967,0.68958,0.68966,0
2020/01/14,17:35:00,0.68967,0.68967,0.68956,0.68959,0
2020/01/14,17:36:00,0.68958,0.68966,0.68952,0.68959,0
2020/01/14,17:37:00,0.68959,0.68970,0.68959,0.68967,0
2020/01/14,17:38:00,0.68967,0.68976,0.68964,0.68969,0
2020/01/14,17:39:00,0.68967,0.68968,0.68955,0.68966,0
2020/01/14,17:40:00,0.68964,0.68986,0.68964,0.68979,0
2020/01/14,17:41:00,0.68979,0.68982,0.68967,0.68967,0
2020/01/14,17:42:00,0.68968,0.68968,0.68948,0.68948,0
2020/01/14,17:43:00,0.68950,0.68961,0.68947,0.68959,0
2020/01/14,17:44:00,0.68959,0.68969,0.68959,0.68965,0
2020/01/14,17:45:00,0.68964,0.68969,0.68961,0.68968,0
2020/01/14,17:46:00,0.68969,0.68974,0.68965,0.68966,0
2020/01/14,17:47:00,0.68964,0.68975,0.68964,0.68969,0
2020/01/14,17:48:00,0.68968,0.68975,0.68964,0.68967,0
2020/01/14,17:49:00,0.68967,0.68972,0.68964,0.68964,0
2020/01/14,17:50:00,0.68963,0.68963,0.68938,0.68945,0
2020/01/14,17:51:00,0.68946,0.68949,0.68936,0.68936,0
2020/01/14,17:52:00,0.68936,0.68945,0.68934,0.68937,0
2020/01/14,17:53:00,0.68938,0.68939,0.68929,0.68930,0
2020/01/14,17:54:00,0.68931,0.68937,0.68929,0.68934,0
2020/01/14,17:55:00,0.68933,0.68936,0.68929,0.68930,0
2020/01/14,17:56:00,0.68931,0.68932,0.68918,0.68918,0
2020/01/14,17:57:00,0.68918,0.68924,0.68910,0.68924,0
2020/01/14,17:58:00,0.68925,0.68929,0.68916,0.68929,0
2020/01/14,17:59:00,0.68928,0.68932,0.68922,0.68928,0
2020/01/14,18:00:00,0.68928,0.68939,0.68927,0.68934,0
2020/01/14,18:01:00,0.68935,0.68951,0.68935,0.68936,0
2020/01/14,18:02:00,0.68937,0.68951,0.68936,0.68951,0
2020/01/14,18:03:00,0.68950,0.68950,0.68941,0.68948,0
2020/01/14,18:04:00,0.68948,0.68948,0.68928,0.68930,0
2020/01/14,18:05:00,0.68929,0.68930,0.68924,0.68929,0
2020/01/14,18:06:00,0.68929,0.68934,0.68929,0.68931,0
2020/01/14,18:07:00,0.68931,0.68931,0.68924,0.68925,0
2020/01/14,18:08:00,0.68924,0.68930,0.68924,0.68930,0
2020/01/14,18:09:00,0.68929,0.68930,0.68919,0.68919,0
2020/01/14,18:10:00,0.68919,0.68923,0.68911,0.68915,0
2020/01/14,18:11:00,0.68916,0.68926,0.68916,0.68925,0
2020/01/14,18:12:00,0.68924,0.68939,0.68924,0.68939,0
2020/01/14,18:13:00,0.68938,0.68940,0.68935,0.68937,0
2020/01/14,18:14:00,0.68937,0.68938,0.68928,0.68935,0
2020/01/14,18:15:00,0.68935,0.68947,0.68935,0.68947,0
2020/01/14,18:16:00,0.68948,0.68953,0.68938,0.68938,0
2020/01/14,18:17:00,0.68939,0.68943,0.68935,0.68935,0
2020/01/14,18:18:00,0.68935,0.68939,0.68934,0.68935,0
2020/01/14,18:19:00,0.68935,0.68956,0.68935,0.68956,0
2020/01/14,18:20:00,0.68956,0.68969,0.68956,0.68959,0
2020/01/14,18:21:00,0.68959,0.68959,0.68952,0.68957,0
2020/01/14,18:22:00,0.68957,0.68958,0.68950,0.68954,0
2020/01/14,18:23:00,0.68953,0.68953,0.68944,0.68950,0
2020/01/14,18:24:00,0.68949,0.68965,0.68949,0.68965,0
2020/01/14,18:25:00,0.68965,0.68971,0.68963,0.68966,0
2020/01/14,18:26:00,0.68965,0.68979,0.68965,0.68977,0
2020/01/14,18:27:00,0.68977,0.68978,0.68974,0.68975,0
2020/01/14,18:28:00,0.68975,0.68975,0.68964,0.68965,0
2020/01/14,18:29:00,0.68965,0.68970,0.68963,0.68966,0
2020/01/14,18:30:00,0.68966,0.68970,0.68964,0.68970,0
2020/01/14,18:31:00,0.68969,0.68976,0.68967,0.68973,0
2020/01/14,18:32:00,0.68973,0.68979,0.68970,0.68974,0
2020/01/14,18:33:00,0.68974,0.68979,0.68974,0.68975,0
2020/01/14,18:34:00,0.68976,0.68976,0.68965,0.68967,0
2020/01/14,18:35:00,0.68966,0.68970,0.68965,0.68967,0
2020/01/14,18:36:00,0.68968,0.68975,0.68958,0.68958,0
2020/01/14,18:37:00,0.68956,0.68959,0.68953,0.68955,0
2020/01/14,18:38:00,0.68955,0.68964,0.68955,0.68964,0
2020/01/14,18:39:00,0.68964,0.68966,0.68956,0.68964,0
2020/01/14,18:40:00,0.68963,0.68967,0.68960,0.68967,0
2020/01/14,18:41:00,0.68967,0.68967,0.68955,0.68956,0
2020/01/14,18:42:00,0.68955,0.68965,0.68955,0.68965,0
2020/01/14,18:43:00,0.68964,0.68968,0.68963,0.68968,0
2020/01/14,18:44:00,0.68967,0.68968,0.68965,0.68966,0
2020/01/14,18:45:00,0.68967,0.68968,0.68960,0.68965,0
2020/01/14,18:46:00,0.68964,0.68969,0.68964,0.68967,0
2020/01/14,18:47:00,0.68968,0.68978,0.68967,0.68975,0
2020/01/14,18:48:00,0.68975,0.68976,0.68967,0.68967,0
2020/01/14,18:49:00,0.68967,0.68971,0.68966,0.68966,0
2020/01/14,18:50:00,0.68967,0.68970,0.68963,0.68965,0
2020/01/14,18:51:00,0.68966,0.68968,0.68966,0.68968,0
2020/01/14,18:52:00,0.68968,0.69000,0.68968,0.68995,0
2020/01/14,18:53:00,0.68994,0.68994,0.68985,0.68989,0
2020/01/14,18:54:00,0.68989,0.68989,0.68982,0.68982,0
2020/01/14,18:55:00,0.68982,0.68988,0.68979,0.68980,0
2020/01/14,18:56:00,0.68979,0.68985,0.68978,0.68985,0
2020/01/14,18:57:00,0.68985,0.68987,0.68983,0.68983,0
2020/01/14,18:58:00,0.68983,0.68999,0.68983,0.68998,0
2020/01/14,18:59:00,0.68998,0.68999,0.68991,0.68999,0
2020/01/14,19:00:00,0.68999,0.69010,0.68999,0.69009,0
2020/01/14,19:01:00,0.69008,0.69009,0.69006,0.69009,0
2020/01/14,19:02:00,0.69009,0.69025,0.69009,0.69021,0
2020/01/14,19:03:00,0.69020,0.69020,0.69008,0.69011,0
2020/01/14,19:04:00,0.69011,0.69011,0.69009,0.69011,0
2020/01/14,19:05:00,0.69011,0.69020,0.69011,0.69019,0
2020/01/14,19:06:00,0.69019,0.69019,0.69010,0.69013,0
2020/01/14,19:07:00,0.69013,0.69019,0.69011,0.69011,0
2020/01/14,19:08:00,0.69011,0.69016,0.69007,0.69015,0
2020/01/14,19:09:00,0.69016,0.69019,0.69008,0.69008,0
2020/01/14,19:10:00,0.69009,0.69009,0.69005,0.69008,0
2020/01/14,19:11:00,0.69006,0.69006,0.68995,0.68996,0
2020/01/14,19:12:00,0.68996,0.68999,0.68990,0.68991,0
2020/01/14,19:13:00,0.68990,0.69000,0.68989,0.68997,0
2020/01/14,19:14:00,0.68997,0.69008,0.68997,0.69008,0
2020/01/14,19:15:00,0.69007,0.69007,0.68997,0.68997,0
2020/01/14,19:16:00,0.68997,0.68999,0.68995,0.68996,0
2020/01/14,19:17:00,0.68996,0.68996,0.68980,0.68984,0
2020/01/14,19:18:00,0.68984,0.68988,0.68978,0.68980,0
2020/01/14,19:19:00,0.68980,0.68985,0.68979,0.68984,0
2020/01/14,19:20:00,0.68984,0.68987,0.68981,0.68985,0
2020/01/14,19:21:00,0.68985,0.68985,0.68969,0.68974,0
2020/01/14,19:22:00,0.68977,0.68989,0.68976,0.68986,0
2020/01/14,19:23:00,0.68987,0.68996,0.68987,0.68995,0
2020/01/14,19:24:00,0.68994,0.69006,0.68989,0.68991,0
2020/01/14,19:25:00,0.68991,0.68991,0.68978,0.68979,0
2020/01/14,19:26:00,0.68979,0.68981,0.68974,0.68979,0
2020/01/14,19:27:00,0.68978,0.68978,0.68975,0.68976,0
2020/01/14,19:28:00,0.68977,0.68980,0.68976,0.68980,0
2020/01/14,19:29:00,0.68980,0.68981,0.68978,0.68980,0
2020/01/14,19:30:00,0.68980,0.68984,0.68979,0.68979,0
2020/01/14,19:31:00,0.68980,0.68984,0.68978,0.68984,0
2020/01/14,19:32:00,0.68981,0.68985,0.68979,0.68979,0
2020/01/14,19:33:00,0.68980,0.68987,0.68979,0.68983,0
2020/01/14,19:34:00,0.68984,0.68984,0.68979,0.68979,0
2020/01/14,19:35:00,0.68979,0.68979,0.68978,0.68979,0
2020/01/14,19:36:00,0.68979,0.68979,0.68975,0.68979,0
2020/01/14,19:37:00,0.68979,0.68979,0.68971,0.68973,0
2020/01/14,19:38:00,0.68974,0.68980,0.68973,0.68980,0
2020/01/14,19:39:00,0.68979,0.68979,0.68978,0.68979,0
2020/01/14,19:40:00,0.68978,0.68979,0.68978,0.68978,0
2020/01/14,19:41:00,0.68978,0.68979,0.68975,0.68978,0
2020/01/14,19:42:00,0.68979,0.68980,0.68975,0.68975,0
2020/01/14,19:43:00,0.68975,0.68975,0.68964,0.68964,0
2020/01/14,19:44:00,0.68964,0.68964,0.68958,0.68959,0
2020/01/14,19:45:00,0.68960,0.68965,0.68960,0.68964,0
2020/01/14,19:46:00,0.68964,0.68970,0.68964,0.68970,0
2020/01/14,19:47:00,0.68969,0.68970,0.68966,0.68970,0
2020/01/14,19:48:00,0.68969,0.68971,0.68967,0.68968,0
2020/01/14,19:49:00,0.68969,0.68970,0.68957,0.68958,0
2020/01/14,19:50:00,0.68958,0.68958,0.68947,0.68949,0
2020/01/14,19:51:00,0.68949,0.68956,0.68948,0.68956,0
2020/01/14,19:52:00,0.68956,0.68959,0.68955,0.68959,0
2020/01/14,19:53:00,0.68958,0.68971,0.68957,0.68969,0
2020/01/14,19:54:00,0.68969,0.68976,0.68967,0.68975,0
2020/01/14,19:55:00,0.68976,0.68976,0.68967,0.68968,0
2020/01/14,19:56:00,0.68968,0.68969,0.68965,0.68968,0
2020/01/14,19:57:00,0.68968,0.68970,0.68967,0.68970,0
2020/01/14,19:58:00,0.68970,0.68980,0.68970,0.68979,0
2020/01/14,19:59:00,0.68979,0.68992,0.68977,0.68990,0
2020/01/14,20:00:00,0.68991,0.68991,0.68982,0.68982,0
2020/01/14,20:01:00,0.68983,0.68984,0.68970,0.68975,0
2020/01/14,20:02:00,0.68975,0.68980,0.68974,0.68978,0
2020/01/14,20:03:00,0.68977,0.68988,0.68975,0.68983,0
2020/01/14,20:04:00,0.68983,0.68984,0.68978,0.68978,0
2020/01/14,20:05:00,0.68978,0.68981,0.68977,0.68979,0
2020/01/14,20:06:00,0.68979,0.68980,0.68979,0.68980,0
2020/01/14,20:07:00,0.68980,0.68980,0.68977,0.68978,0
2020/01/14,20:08:00,0.68978,0.68981,0.68978,0.68978,0
2020/01/14,20:09:00,0.68978,0.68979,0.68977,0.68979,0
2020/01/14,20:10:00,0.68980,0.68981,0.68978,0.68980,0
2020/01/14,20:11:00,0.68980,0.68980,0.68954,0.68954,0
2020/01/14,20:12:00,0.68955,0.68961,0.68950,0.68950,0
2020/01/14,20:13:00,0.68951,0.68955,0.68946,0.68950,0
2020/01/14,20:14:00,0.68950,0.68960,0.68949,0.68960,0
2020/01/14,20:15:00,0.68960,0.68970,0.68959,0.68969,0
2020/01/14,20:16:00,0.68968,0.68979,0.68968,0.68979,0
2020/01/14,20:17:00,0.68980,0.68996,0.68980,0.68991,0
2020/01/14,20:18:00,0.68991,0.68996,0.68989,0.68996,0
2020/01/14,20:19:00,0.68996,0.69005,0.68991,0.69005,0
2020/01/14,20:20:00,0.69005,0.69014,0.69005,0.69006,0
2020/01/14,20:21:00,0.69006,0.69010,0.69004,0.69008,0
2020/01/14,20:22:00,0.69008,0.69008,0.68999,0.69004,0
2020/01/14,20:23:00,0.69004,0.69006,0.69002,0.69004,0
2020/01/14,20:24:00,0.69003,0.69006,0.69003,0.69006,0
2020/01/14,20:25:00,0.69006,0.69006,0.69004,0.69005,0
2020/01/14,20:26:00,0.69005,0.69005,0.69002,0.69005,0
2020/01/14,20:27:00,0.69005,0.69009,0.69005,0.69007,0
2020/01/14,20:28:00,0.69007,0.69008,0.68999,0.68999,0
2020/01/14,20:29:00,0.68999,0.69008,0.68995,0.69008,0
2020/01/14,20:30:00,0.69009,0.69014,0.69008,0.69009,0
2020/01/14,20:31:00,0.69009,0.69014,0.69009,0.69012,0
2020/01/14,20:32:00,0.69012,0.69012,0.68995,0.68997,0
2020/01/14,20:33:00,0.68997,0.68999,0.68994,0.68994,0
2020/01/14,20:34:00,0.68994,0.68999,0.68991,0.68999,0
2020/01/14,20:35:00,0.68998,0.68999,0.68987,0.68989,0
2020/01/14,20:36:00,0.68989,0.68998,0.68989,0.68989,0
2020/01/14,20:37:00,0.68990,0.69005,0.68990,0.69003,0
2020/01/14,20:38:00,0.69003,0.69008,0.69001,0.69007,0
2020/01/14,20:39:00,0.69007,0.69030,0.69007,0.69030,0
2020/01/14,20:40:00,0.69029,0.69029,0.69021,0.69024,0
2020/01/14,20:41:00,0.69025,0.69037,0.69025,0.69029,0
2020/01/14,20:42:00,0.69029,0.69037,0.69024,0.69037,0
2020/01/14,20:43:00,0.69036,0.69041,0.69035,0.69036,0
2020/01/14,20:44:00,0.69036,0.69043,0.69034,0.69039,0
2020/01/14,20:45:00,0.69039,0.69042,0.69035,0.69039,0
2020/01/14,20:46:00,0.69039,0.69043,0.69036,0.69036,0
2020/01/14,20:47:00,0.69036,0.69036,0.69025,0.69025,0
2020/01/14,20:48:00,0.69025,0.69036,0.69025,0.69029,0
2020/01/14,20:49:00,0.69028,0.69028,0.69023,0.69026,0
2020/01/14,20:50:00,0.69026,0.69028,0.69014,0.69023,0
2020/01/14,20:51:00,0.69024,0.69037,0.69023,0.69037,0
2020/01/14,20:52:00,0.69037,0.69047,0.69037,0.69043,0
2020/01/14,20:53:00,0.69044,0.69047,0.69032,0.69033,0
2020/01/14,20:54:00,0.69034,0.69038,0.69029,0.69033,0
2020/01/14,20:55:00,0.69034,0.69036,0.69033,0.69034,0
2020/01/14,20:56:00,0.69032,0.69033,0.69026,0.69026,0
2020/01/14,20:57:00,0.69026,0.69038,0.69025,0.69038,0
2020/01/14,20:58:00,0.69038,0.69038,0.69030,0.69034,0
2020/01/14,20:59:00,0.69034,0.69038,0.69032,0.69036,0
2020/01/14,21:00:00,0.69037,0.69044,0.69035,0.69043,0
2020/01/14,21:01:00,0.69044,0.69045,0.69034,0.69038,0
2020/01/14,21:02:00,0.69039,0.69042,0.69036,0.69042,0
2020/01/14,21:03:00,0.69041,0.69058,0.69041,0.69057,0
2020/01/14,21:04:00,0.69057,0.69061,0.69047,0.69047,0
2020/01/14,21:05:00,0.69046,0.69047,0.69030,0.69031,0
2020/01/14,21:06:00,0.69032,0.69032,0.69020,0.69023,0
2020/01/14,21:07:00,0.69022,0.69024,0.69006,0.69007,0
2020/01/14,21:08:00,0.69007,0.69007,0.68994,0.69003,0
2020/01/14,21:09:00,0.69003,0.69009,0.69000,0.69004,0
2020/01/14,21:10:00,0.69003,0.69007,0.68995,0.68995,0
2020/01/14,21:11:00,0.68996,0.69000,0.68994,0.68995,0
2020/01/14,21:12:00,0.68996,0.68998,0.68995,0.68998,0
2020/01/14,21:13:00,0.68997,0.68998,0.68994,0.68997,0
2020/01/14,21:14:00,0.68997,0.68999,0.68993,0.68997,0
2020/01/14,21:15:00,0.68997,0.69004,0.68997,0.68999,0
2020/01/14,21:16:00,0.68998,0.68998,0.68990,0.68997,0
2020/01/14,21:17:00,0.68996,0.68996,0.68975,0.68983,0
2020/01/14,21:18:00,0.68984,0.68987,0.68982,0.68985,0
2020/01/14,21:19:00,0.68986,0.68987,0.68982,0.68985,0
2020/01/14,21:20:00,0.68984,0.68984,0.68978,0.68982,0
2020/01/14,21:21:00,0.68982,0.68984,0.68980,0.68983,0
2020/01/14,21:22:00,0.68983,0.68983,0.68973,0.68974,0
2020/01/14,21:23:00,0.68974,0.68982,0.68972,0.68982,0
2020/01/14,21:24:00,0.68981,0.68981,0.68972,0.68973,0
2020/01/14,21:25:00,0.68973,0.68978,0.68971,0.68976,0
2020/01/14,21:26:00,0.68976,0.68989,0.68976,0.68986,0
2020/01/14,21:27:00,0.68985,0.68987,0.68980,0.68983,0
2020/01/14,21:28:00,0.68984,0.68987,0.68977,0.68977,0
2020/01/14,21:29:00,0.68978,0.68978,0.68974,0.68974,0
2020/01/14,21:30:00,0.68974,0.68978,0.68973,0.68977,0
2020/01/14,21:31:00,0.68978,0.68981,0.68976,0.68979,0
2020/01/14,21:32:00,0.68978,0.68987,0.68976,0.68983,0
2020/01/14,21:33:00,0.68983,0.68983,0.68975,0.68975,0
2020/01/14,21:34:00,0.68976,0.68978,0.68974,0.68978,0
2020/01/14,21:35:00,0.68977,0.68981,0.68974,0.68974,0
2020/01/14,21:36:00,0.68974,0.68982,0.68974,0.68977,0
2020/01/14,21:37:00,0.68978,0.68979,0.68976,0.68978,0
2020/01/14,21:38:00,0.68977,0.68978,0.68974,0.68978,0
2020/01/14,21:39:00,0.68978,0.68982,0.68977,0.68978,0
2020/01/14,21:40:00,0.68977,0.68977,0.68973,0.68974,0
2020/01/14,21:41:00,0.68973,0.68977,0.68973,0.68977,0
2020/01/14,21:42:00,0.68976,0.68978,0.68973,0.68976,0
2020/01/14,21:43:00,0.68975,0.68978,0.68974,0.68975,0
2020/01/14,21:44:00,0.68976,0.68979,0.68973,0.68978,0
2020/01/14,21:45:00,0.68979,0.68983,0.68977,0.68977,0
2020/01/14,21:46:00,0.68978,0.68978,0.68958,0.68960,0
2020/01/14,21:47:00,0.68960,0.68968,0.68957,0.68968,0
2020/01/14,21:48:00,0.68968,0.68973,0.68968,0.68973,0
2020/01/14,21:49:00,0.68973,0.68974,0.68966,0.68972,0
2020/01/14,21:50:00,0.68973,0.68973,0.68968,0.68969,0
2020/01/14,21:51:00,0.68970,0.68974,0.68967,0.68974,0
2020/01/14,21:52:00,0.68974,0.68974,0.68965,0.68965,0
2020/01/14,21:53:00,0.68966,0.68966,0.68959,0.68959,0
2020/01/14,21:54:00,0.68957,0.68959,0.68949,0.68959,0
2020/01/14,21:55:00,0.68960,0.68961,0.68957,0.68960,0
2020/01/14,21:56:00,0.68959,0.68959,0.68956,0.68958,0
2020/01/14,21:57:00,0.68957,0.68960,0.68956,0.68960,0
2020/01/14,21:58:00,0.68960,0.68971,0.68959,0.68971,0
2020/01/14,21:59:00,0.68970,0.68979,0.68970,0.68978,0
2020/01/14,22:00:00,0.68978,0.68990,0.68977,0.68987,0
2020/01/14,22:01:00,0.68988,0.68989,0.68976,0.68978,0
2020/01/14,22:02:00,0.68978,0.68989,0.68974,0.68988,0
2020/01/14,22:03:00,0.68988,0.68999,0.68988,0.68999,0
2020/01/14,22:04:00,0.68999,0.68999,0.68987,0.68988,0
2020/01/14,22:05:00,0.68988,0.68988,0.68976,0.68979,0
2020/01/14,22:06:00,0.68980,0.68989,0.68971,0.68987,0
2020/01/14,22:07:00,0.68986,0.68987,0.68980,0.68987,0
2020/01/14,22:08:00,0.68988,0.68990,0.68986,0.68987,0
2020/01/14,22:09:00,0.68987,0.68995,0.68987,0.68989,0
2020/01/14,22:10:00,0.68990,0.68995,0.68988,0.68994,0
2020/01/14,22:11:00,0.68993,0.68997,0.68992,0.68996,0
2020/01/14,22:12:00,0.68997,0.68999,0.68995,0.68998,0
2020/01/14,22:13:00,0.68998,0.69002,0.68997,0.68997,0
2020/01/14,22:14:00,0.68997,0.68998,0.68993,0.68998,0
2020/01/14,22:15:00,0.68997,0.69001,0.68993,0.68999,0
2020/01/14,22:16:00,0.68998,0.68999,0.68984,0.68987,0
2020/01/14,22:17:00,0.68988,0.68992,0.68985,0.68991,0
2020/01/14,22:18:00,0.68991,0.69008,0.68991,0.68999,0
2020/01/14,22:19:00,0.68999,0.69000,0.68994,0.68998,0
2020/01/14,22:20:00,0.68998,0.69001,0.68987,0.68987,0
2020/01/14,22:21:00,0.68986,0.68989,0.68986,0.68987,0
2020/01/14,22:22:00,0.68987,0.68987,0.68979,0.68983,0
2020/01/14,22:23:00,0.68982,0.68985,0.68976,0.68978,0
2020/01/14,22:24:00,0.68977,0.68980,0.68947,0.68947,0
2020/01/14,22:25:00,0.68946,0.68955,0.68945,0.68950,0
2020/01/14,22:26:00,0.68950,0.68963,0.68946,0.68949,0
2020/01/14,22:27:00,0.68948,0.68955,0.68948,0.68955,0
2020/01/14,22:28:00,0.68955,0.68955,0.68950,0.68954,0
2020/01/14,22:29:00,0.68955,0.68957,0.68953,0.68955,0
2020/01/14,22:30:00,0.68955,0.68967,0.68953,0.68958,0
2020/01/14,22:31:00,0.68957,0.68991,0.68952,0.68980,0
2020/01/14,22:32:00,0.68980,0.69019,0.68980,0.69004,0
2020/01/14,22:33:00,0.69003,0.69005,0.68989,0.68992,0
2020/01/14,22:34:00,0.68992,0.69001,0.68970,0.68980,0
2020/01/14,22:35:00,0.68980,0.68990,0.68972,0.68973,0
2020/01/14,22:36:00,0.68974,0.68989,0.68973,0.68986,0
2020/01/14,22:37:00,0.68987,0.69020,0.68987,0.69016,0
2020/01/14,22:38:00,0.69017,0.69022,0.68995,0.68999,0
2020/01/14,22:39:00,0.68998,0.69010,0.68990,0.68997,0
2020/01/14,22:40:00,0.68996,0.69000,0.68989,0.68996,0
2020/01/14,22:41:00,0.68996,0.68996,0.68978,0.68979,0
2020/01/14,22:42:00,0.68978,0.68984,0.68969,0.68984,0
2020/01/14,22:43:00,0.68983,0.68983,0.68955,0.68955,0
2020/01/14,22:44:00,0.68955,0.68962,0.68952,0.68955,0
2020/01/14,22:45:00,0.68954,0.68968,0.68954,0.68965,0
2020/01/14,22:46:00,0.68965,0.68968,0.68958,0.68966,0
2020/01/14,22:47:00,0.68967,0.68971,0.68964,0.68971,0
2020/01/14,22:48:00,0.68970,0.68987,0.68963,0.68983,0
2020/01/14,22:49:00,0.68983,0.68986,0.68979,0.68985,0
2020/01/14,22:50:00,0.68985,0.68990,0.68974,0.68979,0
2020/01/14,22:51:00,0.68979,0.68983,0.68969,0.68983,0
2020/01/14,22:52:00,0.68982,0.68985,0.68977,0.68983,0
2020/01/14,22:53:00,0.68983,0.68988,0.68980,0.68988,0
2020/01/14,22:54:00,0.68987,0.69000,0.68981,0.69000,0
2020/01/14,22:55:00,0.69000,0.69009,0.68991,0.69007,0
2020/01/14,22:56:00,0.69006,0.69011,0.69003,0.69007,0
2020/01/14,22:57:00,0.69008,0.69016,0.69005,0.69006,0
2020/01/14,22:58:00,0.69005,0.69020,0.69005,0.69020,0
2020/01/14,22:59:00,0.69019,0.69019,0.69016,0.69016,0
2020/01/14,23:00:00,0.69017,0.69020,0.69013,0.69019,0
2020/01/14,23:01:00,0.69019,0.69024,0.69015,0.69016,0
2020/01/14,23:02:00,0.69018,0.69023,0.69015,0.69019,0
2020/01/14,23:03:00,0.69019,0.69021,0.69017,0.69020,0
2020/01/14,23:04:00,0.69019,0.69022,0.69000,0.69000,0
2020/01/14,23:05:00,0.69001,0.69004,0.68991,0.68998,0
2020/01/14,23:06:00,0.68999,0.69010,0.68998,0.69009,0
2020/01/14,23:07:00,0.69010,0.69019,0.69010,0.69019,0
2020/01/14,23:08:00,0.69019,0.69020,0.69011,0.69019,0
2020/01/14,23:09:00,0.69019,0.69019,0.69009,0.69011,0
2020/01/14,23:10:00,0.69011,0.69020,0.69011,0.69018,0
2020/01/14,23:11:00,0.69018,0.69023,0.69017,0.69019,0
2020/01/14,23:12:00,0.69020,0.69022,0.69014,0.69017,0
2020/01/14,23:13:00,0.69018,0.69023,0.69016,0.69020,0
2020/01/14,23:14:00,0.69019,0.69020,0.69012,0.69015,0
2020/01/14,23:15:00,0.69015,0.69030,0.69010,0.69029,0
2020/01/14,23:16:00,0.69029,0.69029,0.69015,0.69017,0
2020/01/14,23:17:00,0.69018,0.69032,0.69015,0.69030,0
2020/01/14,23:18:00,0.69029,0.69050,0.69028,0.69049,0
2020/01/14,23:19:00,0.69049,0.69050,0.69046,0.69048,0
2020/01/14,23:20:00,0.69049,0.69059,0.69047,0.69056,0
2020/01/14,23:21:00,0.69057,0.69057,0.69046,0.69046,0
2020/01/14,23:22:00,0.69046,0.69050,0.69041,0.69047,0
2020/01/14,23:23:00,0.69046,0.69048,0.69043,0.69044,0
2020/01/14,23:24:00,0.69044,0.69052,0.69043,0.69045,0
2020/01/14,23:25:00,0.69044,0.69046,0.69034,0.69034,0
2020/01/14,23:26:00,0.69034,0.69047,0.69034,0.69046,0
2020/01/14,23:27:00,0.69046,0.69047,0.69022,0.69025,0
2020/01/14,23:28:00,0.69026,0.69033,0.69017,0.69033,0
2020/01/14,23:29:00,0.69032,0.69038,0.69030,0.69036,0
2020/01/14,23:30:00,0.69036,0.69044,0.69034,0.69041,0
2020/01/14,23:31:00,0.69041,0.69054,0.69041,0.69050,0
2020/01/14,23:32:00,0.69051,0.69058,0.69048,0.69053,0
2020/01/14,23:33:00,0.69053,0.69053,0.69043,0.69047,0
2020/01/14,23:34:00,0.69048,0.69057,0.69045,0.69053,0
2020/01/14,23:35:00,0.69052,0.69061,0.69052,0.69056,0
2020/01/14,23:36:00,0.69055,0.69063,0.69052,0.69062,0
2020/01/14,23:37:00,0.69062,0.69071,0.69057,0.69067,0
2020/01/14,23:38:00,0.69066,0.69076,0.69059,0.69075,0
2020/01/14,23:39:00,0.69074,0.69076,0.69072,0.69073,0
2020/01/14,23:40:00,0.69074,0.69075,0.69058,0.69063,0
2020/01/14,23:41:00,0.69063,0.69065,0.69055,0.69057,0
2020/01/14,23:42:00,0.69057,0.69057,0.69048,0.69054,0
2020/01/14,23:43:00,0.69054,0.69063,0.69052,0.69054,0
2020/01/14,23:44:00,0.69053,0.69053,0.69047,0.69049,0
2020/01/14,23:45:00,0.69050,0.69068,0.69050,0.69067,0
2020/01/14,23:46:00,0.69066,0.69076,0.69064,0.69076,0
2020/01/14,23:47:00,0.69075,0.69080,0.69071,0.69079,0
2020/01/14,23:48:00,0.69078,0.69089,0.69078,0.69086,0
2020/01/14,23:49:00,0.69086,0.69086,0.69075,0.69075,0
2020/01/14,23:50:00,0.69075,0.69079,0.69074,0.69076,0
2020/01/14,23:51:00,0.69077,0.69083,0.69074,0.69076,0
2020/01/14,23:52:00,0.69075,0.69084,0.69072,0.69084,0
2020/01/14,23:53:00,0.69084,0.69086,0.69077,0.69084,0
2020/01/14,23:54:00,0.69083,0.69088,0.69078,0.69079,0
2020/01/14,23:55:00,0.69079,0.69083,0.69076,0.69078,0
2020/01/14,23:56:00,0.69078,0.69081,0.69071,0.69072,0
2020/01/14,23:57:00,0.69072,0.69077,0.69071,0.69076,0
2020/01/14,23:58:00,0.69077,0.69088,0.69076,0.69076,0
2020/01/14,23:59:00,0.69077,0.69082,0.69075,0.69077,0
2020/01/15,00:00:00,0.69076,0.69076,0.69066,0.69066,0
2020/01/15,00:01:00,0.69067,0.69072,0.69052,0.69071,0
2020/01/15,00:02:00,0.69071,0.69071,0.69064,0.69069,0
2020/01/15,00:03:00,0.69070,0.69070,0.69053,0.69053,0
2020/01/15,00:04:00,0.69054,0.69062,0.69054,0.69055,0
2020/01/15,00:05:00,0.69056,0.69063,0.69053,0.69053,0
2020/01/15,00:06:00,0.69053,0.69063,0.69053,0.69062,0
2020/01/15,00:07:00,0.69061,0.69062,0.69052,0.69052,0
2020/01/15,00:08:00,0.69051,0.69064,0.69050,0.69064,0
2020/01/15,00:09:00,0.69065,0.69074,0.69063,0.69063,0
2020/01/15,00:10:00,0.69062,0.69064,0.69060,0.69063,0
2020/01/15,00:11:00,0.69063,0.69065,0.69056,0.69064,0
2020/01/15,00:12:00,0.69064,0.69072,0.69061,0.69063,0
2020/01/15,00:13:00,0.69063,0.69063,0.69059,0.69062,0
2020/01/15,00:14:00,0.69063,0.69063,0.69057,0.69058,0
2020/01/15,00:15:00,0.69057,0.69060,0.69054,0.69057,0
2020/01/15,00:16:00,0.69056,0.69058,0.69045,0.69045,0
2020/01/15,00:17:00,0.69044,0.69048,0.69033,0.69033,0
2020/01/15,00:18:00,0.69033,0.69038,0.69031,0.69033,0
2020/01/15,00:19:00,0.69033,0.69034,0.69024,0.69026,0
2020/01/15,00:20:00,0.69026,0.69028,0.69017,0.69025,0
2020/01/15,00:21:00,0.69024,0.69024,0.69008,0.69010,0
2020/01/15,00:22:00,0.69011,0.69014,0.69006,0.69010,0
2020/01/15,00:23:00,0.69009,0.69011,0.69005,0.69005,0
2020/01/15,00:24:00,0.69005,0.69011,0.69003,0.69006,0
2020/01/15,00:25:00,0.69006,0.69007,0.69000,0.69000,0
2020/01/15,00:26:00,0.69000,0.69002,0.68995,0.69000,0
2020/01/15,00:27:00,0.69000,0.69011,0.69000,0.69011,0
2020/01/15,00:28:00,0.69011,0.69011,0.69003,0.69009,0
2020/01/15,00:29:00,0.69009,0.69012,0.69004,0.69011,0
2020/01/15,00:30:00,0.69010,0.69011,0.69001,0.69004,0
2020/01/15,00:31:00,0.69004,0.69023,0.69000,0.69023,0
2020/01/15,00:32:00,0.69023,0.69030,0.69019,0.69021,0
2020/01/15,00:33:00,0.69021,0.69025,0.69020,0.69024,0
2020/01/15,00:34:00,0.69024,0.69024,0.69016,0.69024,0
2020/01/15,00:35:00,0.69023,0.69024,0.69017,0.69024,0
2020/01/15,00:36:00,0.69023,0.69035,0.69023,0.69030,0
2020/01/15,00:37:00,0.69030,0.69034,0.69024,0.69025,0
2020/01/15,00:38:00,0.69025,0.69025,0.69020,0.69023,0
2020/01/15,00:39:00,0.69023,0.69023,0.69016,0.69016,0
2020/01/15,00:40:00,0.69017,0.69018,0.69004,0.69004,0
2020/01/15,00:41:00,0.69005,0.69015,0.69003,0.69013,0
2020/01/15,00:42:00,0.69013,0.69013,0.69004,0.69008,0
2020/01/15,00:43:00,0.69008,0.69014,0.68996,0.68996,0
2020/01/15,00:44:00,0.68995,0.68997,0.68980,0.68985,0
2020/01/15,00:45:00,0.68985,0.68992,0.68982,0.68982,0
2020/01/15,00:46:00,0.68983,0.68988,0.68975,0.68988,0
2020/01/15,00:47:00,0.68987,0.68994,0.68986,0.68988,0
2020/01/15,00:48:00,0.68987,0.68998,0.68981,0.68997,0
2020/01/15,00:49:00,0.68996,0.68998,0.68994,0.68994,0
2020/01/15,00:50:00,0.68995,0.69005,0.68995,0.68999,0
2020/01/15,00:51:00,0.68999,0.69007,0.68997,0.68998,0
2020/01/15,00:52:00,0.68997,0.69004,0.68986,0.69002,0
2020/01/15,00:53:00,0.69002,0.69002,0.68996,0.68996,0
2020/01/15,00:54:00,0.68995,0.68995,0.68979,0.68980,0
2020/01/15,00:55:00,0.68982,0.68982,0.68970,0.68970,0
2020/01/15,00:56:00,0.68971,0.68982,0.68971,0.68979,0
2020/01/15,00:57:00,0.68979,0.68980,0.68973,0.68974,0
2020/01/15,00:58:00,0.68975,0.69012,0.68974,0.69008,0
2020/01/15,00:59:00,0.69007,0.69015,0.69005,0.69009,0
2020/01/15,01:00:00,0.69009,0.69016,0.69005,0.69006,0
2020/01/15,01:01:00,0.69007,0.69015,0.69007,0.69008,0
2020/01/15,01:02:00,0.69009,0.69013,0.69005,0.69008,0
2020/01/15,01:03:00,0.69008,0.69011,0.69002,0.69007,0
2020/01/15,01:04:00,0.69008,0.69018,0.69008,0.69015,0
2020/01/15,01:05:00,0.69015,0.69017,0.69011,0.69013,0
2020/01/15,01:06:00,0.69012,0.69013,0.69007,0.69012,0
2020/01/15,01:07:00,0.69012,0.69022,0.69011,0.69021,0
2020/01/15,01:08:00,0.69022,0.69022,0.69011,0.69017,0
2020/01/15,01:09:00,0.69017,0.69047,0.69017,0.69041,0
2020/01/15,01:10:00,0.69041,0.69041,0.69032,0.69035,0
2020/01/15,01:11:00,0.69035,0.69050,0.69034,0.69044,0
2020/01/15,01:12:00,0.69044,0.69044,0.69031,0.69035,0
2020/01/15,01:13:00,0.69035,0.69035,0.69023,0.69023,0
2020/01/15,01:14:00,0.69022,0.69035,0.69022,0.69033,0
2020/01/15,01:15:00,0.69032,0.69032,0.69026,0.69027,0
2020/01/15,01:16:00,0.69027,0.69027,0.69018,0.69018,0
2020/01/15,01:17:00,0.69019,0.69021,0.69017,0.69017,0
2020/01/15,01:18:00,0.69017,0.69024,0.69017,0.69022,0
2020/01/15,01:19:00,0.69022,0.69024,0.69018,0.69024,0
2020/01/15,01:20:00,0.69024,0.69027,0.69024,0.69026,0
2020/01/15,01:21:00,0.69025,0.69025,0.69019,0.69024,0
2020/01/15,01:22:00,0.69024,0.69027,0.69019,0.69027,0
2020/01/15,01:23:00,0.69026,0.69041,0.69024,0.69038,0
2020/01/15,01:24:00,0.69037,0.69043,0.69033,0.69039,0
2020/01/15,01:25:00,0.69038,0.69042,0.69031,0.69034,0
2020/01/15,01:26:00,0.69033,0.69033,0.69022,0.69022,0
2020/01/15,01:27:00,0.69022,0.69027,0.69016,0.69020,0
2020/01/15,01:28:00,0.69021,0.69036,0.69021,0.69034,0
2020/01/15,01:29:00,0.69033,0.69033,0.69018,0.69021,0
2020/01/15,01:30:00,0.69020,0.69020,0.69016,0.69017,0
2020/01/15,01:31:00,0.69017,0.69026,0.69017,0.69023,0
2020/01/15,01:32:00,0.69022,0.69035,0.69022,0.69035,0
2020/01/15,01:33:00,0.69035,0.69036,0.69034,0.69034,0
2020/01/15,01:34:00,0.69034,0.69035,0.69030,0.69034,0
2020/01/15,01:35:00,0.69034,0.69038,0.69034,0.69037,0
2020/01/15,01:36:00,0.69038,0.69039,0.69037,0.69039,0
2020/01/15,01:37:00,0.69038,0.69043,0.69036,0.69037,0
2020/01/15,01:38:00,0.69036,0.69047,0.69036,0.69046,0
2020/01/15,01:39:00,0.69045,0.69045,0.69037,0.69037,0
2020/01/15,01:40:00,0.69037,0.69040,0.69037,0.69038,0
2020/01/15,01:41:00,0.69038,0.69042,0.69037,0.69042,0
2020/01/15,01:42:00,0.69041,0.69047,0.69041,0.69045,0
2020/01/15,01:43:00,0.69046,0.69047,0.69046,0.69047,0
2020/01/15,01:44:00,0.69047,0.69053,0.69046,0.69047,0
2020/01/15,01:45:00,0.69047,0.69057,0.69041,0.69056,0
2020/01/15,01:46:00,0.69056,0.69060,0.69056,0.69059,0
2020/01/15,01:47:00,0.69059,0.69059,0.69048,0.69048,0
2020/01/15,01:48:00,0.69048,0.69051,0.69047,0.69048,0
2020/01/15,01:49:00,0.69048,0.69055,0.69046,0.69050,0
2020/01/15,01:50:00,0.69050,0.69050,0.69047,0.69047,0
2020/01/15,01:51:00,0.69047,0.69052,0.69047,0.69050,0
2020/01/15,01:52:00,0.69050,0.69055,0.69050,0.69052,0
2020/01/15,01:53:00,0.69052,0.69053,0.69046,0.69046,0
2020/01/15,01:54:00,0.69045,0.69047,0.69045,0.69047,0
2020/01/15,01:55:00,0.69047,0.69048,0.69036,0.69036,0
2020/01/15,01:56:00,0.69035,0.69035,0.69030,0.69034,0
2020/01/15,01:57:00,0.69034,0.69036,0.69032,0.69036,0
2020/01/15,01:58:00,0.69036,0.69039,0.69034,0.69034,0
2020/01/15,01:59:00,0.69033,0.69040,0.69030,0.69039,0
2020/01/15,02:00:00,0.69040,0.69049,0.69039,0.69047,0
2020/01/15,02:01:00,0.69046,0.69046,0.69038,0.69040,0
2020/01/15,02:02:00,0.69040,0.69044,0.69038,0.69039,0
2020/01/15,02:03:00,0.69040,0.69040,0.69034,0.69037,0
2020/01/15,02:04:00,0.69038,0.69041,0.69038,0.69039,0
2020/01/15,02:05:00,0.69039,0.69039,0.69029,0.69038,0
2020/01/15,02:06:00,0.69039,0.69047,0.69036,0.69046,0
2020/01/15,02:07:00,0.69045,0.69050,0.69043,0.69049,0
2020/01/15,02:08:00,0.69050,0.69050,0.69048,0.69048,0
2020/01/15,02:09:00,0.69046,0.69049,0.69046,0.69049,0
2020/01/15,02:10:00,0.69049,0.69049,0.69037,0.69042,0
2020/01/15,02:11:00,0.69041,0.69041,0.69031,0.69034,0
2020/01/15,02:12:00,0.69034,0.69036,0.69033,0.69035,0
2020/01/15,02:13:00,0.69035,0.69037,0.69035,0.69035,0
2020/01/15,02:14:00,0.69036,0.69037,0.69030,0.69037,0
2020/01/15,02:15:00,0.69038,0.69039,0.69036,0.69036,0
2020/01/15,02:16:00,0.69035,0.69039,0.69035,0.69039,0
2020/01/15,02:17:00,0.69039,0.69039,0.69036,0.69039,0
2020/01/15,02:18:00,0.69038,0.69042,0.69037,0.69039,0
2020/01/15,02:19:00,0.69037,0.69039,0.69036,0.69036,0
2020/01/15,02:20:00,0.69035,0.69035,0.69028,0.69030,0
2020/01/15,02:21:00,0.69030,0.69034,0.69027,0.69029,0
2020/01/15,02:22:00,0.69029,0.69029,0.69026,0.69028,0
2020/01/15,02:23:00,0.69029,0.69029,0.69023,0.69026,0
2020/01/15,02:24:00,0.69026,0.69027,0.69026,0.69026,0
2020/01/15,02:25:00,0.69027,0.69032,0.69027,0.69027,0
2020/01/15,02:26:00,0.69028,0.69036,0.69028,0.69036,0
2020/01/15,02:27:00,0.69036,0.69038,0.69036,0.69038,0
2020/01/15,02:28:00,0.69037,0.69037,0.69029,0.69033,0
2020/01/15,02:29:00,0.69034,0.69035,0.69029,0.69030,0
2020/01/15,02:30:00,0.69030,0.69030,0.69030,0.69030,0
2020/01/15,02:31:00,0.69031,0.69038,0.69030,0.69036,0
2020/01/15,02:32:00,0.69035,0.69035,0.69025,0.69025,0
2020/01/15,02:33:00,0.69024,0.69031,0.69021,0.69031,0
2020/01/15,02:34:00,0.69031,0.69031,0.69028,0.69028,0
2020/01/15,02:35:00,0.69028,0.69028,0.69022,0.69024,0
2020/01/15,02:36:00,0.69024,0.69027,0.69022,0.69023,0
2020/01/15,02:37:00,0.69022,0.69027,0.69022,0.69026,0
2020/01/15,02:38:00,0.69027,0.69029,0.69025,0.69028,0
2020/01/15,02:39:00,0.69029,0.69033,0.69029,0.69033,0
2020/01/15,02:40:00,0.69032,0.69041,0.69032,0.69036,0
2020/01/15,02:41:00,0.69038,0.69038,0.69035,0.69035,0
2020/01/15,02:42:00,0.69036,0.69036,0.69033,0.69034,0
2020/01/15,02:43:00,0.69034,0.69034,0.69034,0.69034,0
2020/01/15,02:44:00,0.69034,0.69035,0.69034,0.69035,0
2020/01/15,02:45:00,0.69034,0.69038,0.69034,0.69035,0
2020/01/15,02:46:00,0.69035,0.69041,0.69035,0.69041,0
2020/01/15,02:47:00,0.69041,0.69042,0.69038,0.69038,0
2020/01/15,02:48:00,0.69038,0.69038,0.69036,0.69037,0
2020/01/15,02:49:00,0.69037,0.69037,0.69029,0.69032,0
2020/01/15,02:50:00,0.69033,0.69035,0.69028,0.69035,0
2020/01/15,02:51:00,0.69034,0.69037,0.69034,0.69037,0
2020/01/15,02:52:00,0.69037,0.69043,0.69036,0.69043,0
2020/01/15,02:53:00,0.69041,0.69043,0.69040,0.69043,0
2020/01/15,02:54:00,0.69043,0.69043,0.69043,0.69043,0
2020/01/15,02:55:00,0.69043,0.69043,0.69037,0.69038,0
2020/01/15,02:56:00,0.69038,0.69045,0.69037,0.69044,0
2020/01/15,02:57:00,0.69045,0.69046,0.69044,0.69046,0
2020/01/15,02:58:00,0.69046,0.69047,0.69045,0.69047,0
2020/01/15,02:59:00,0.69048,0.69052,0.69047,0.69048,0
2020/01/15,03:00:00,0.69049,0.69051,0.69048,0.69048,0
2020/01/15,03:01:00,0.69045,0.69049,0.69045,0.69049,0
2020/01/15,03:02:00,0.69050,0.69051,0.69047,0.69049,0
2020/01/15,03:03:00,0.69049,0.69053,0.69049,0.69050,0
2020/01/15,03:04:00,0.69049,0.69054,0.69046,0.69053,0
2020/01/15,03:05:00,0.69053,0.69054,0.69053,0.69053,0
2020/01/15,03:06:00,0.69052,0.69063,0.69048,0.69063,0
2020/01/15,03:07:00,0.69061,0.69062,0.69054,0.69054,0
2020/01/15,03:08:00,0.69055,0.69059,0.69053,0.69059,0
2020/01/15,03:09:00,0.69058,0.69058,0.69054,0.69058,0
2020/01/15,03:10:00,0.69057,0.69060,0.69055,0.69057,0
2020/01/15,03:11:00,0.69057,0.69057,0.69051,0.69057,0
2020/01/15,03:12:00,0.69056,0.69063,0.69054,0.69054,0
2020/01/15,03:13:00,0.69054,0.69056,0.69054,0.69056,0
2020/01/15,03:14:00,0.69055,0.69056,0.69052,0.69053,0
2020/01/15,03:15:00,0.69054,0.69060,0.69054,0.69058,0
2020/01/15,03:16:00,0.69058,0.69058,0.69051,0.69053,0
2020/01/15,03:17:00,0.69054,0.69055,0.69053,0.69055,0
2020/01/15,03:18:00,0.69054,0.69054,0.69053,0.69054,0
2020/01/15,03:19:00,0.69054,0.69063,0.69054,0.69059,0
2020/01/15,03:20:00,0.69059,0.69059,0.69053,0.69053,0
2020/01/15,03:21:00,0.69054,0.69056,0.69054,0.69054,0
2020/01/15,03:22:00,0.69054,0.69054,0.69054,0.69054,0
2020/01/15,03:23:00,0.69054,0.69055,0.69054,0.69055,0
2020/01/15,03:24:00,0.69055,0.69055,0.69055,0.69055,0
2020/01/15,03:25:00,0.69055,0.69059,0.69055,0.69056,0
2020/01/15,03:26:00,0.69055,0.69056,0.69051,0.69056,0
2020/01/15,03:27:00,0.69057,0.69063,0.69057,0.69059,0
2020/01/15,03:28:00,0.69059,0.69065,0.69059,0.69064,0
2020/01/15,03:29:00,0.69064,0.69064,0.69063,0.69063,0
2020/01/15,03:30:00,0.69062,0.69062,0.69058,0.69059,0
2020/01/15,03:31:00,0.69059,0.69059,0.69058,0.69058,0
2020/01/15,03:32:00,0.69058,0.69065,0.69058,0.69065,0
2020/01/15,03:33:00,0.69065,0.69065,0.69064,0.69064,0
2020/01/15,03:34:00,0.69063,0.69064,0.69056,0.69059,0
2020/01/15,03:35:00,0.69058,0.69058,0.69057,0.69057,0
2020/01/15,03:36:00,0.69056,0.69057,0.69053,0.69055,0
2020/01/15,03:37:00,0.69055,0.69055,0.69002,0.69007,0
2020/01/15,03:38:00,0.69010,0.69033,0.68980,0.69027,0
2020/01/15,03:39:00,0.69027,0.69036,0.69016,0.69027,0
2020/01/15,03:40:00,0.69028,0.69061,0.69028,0.69060,0
2020/01/15,03:41:00,0.69060,0.69063,0.69048,0.69052,0
2020/01/15,03:42:00,0.69053,0.69055,0.69035,0.69035,0
2020/01/15,03:43:00,0.69036,0.69046,0.69035,0.69038,0
2020/01/15,03:44:00,0.69037,0.69037,0.69017,0.69024,0
2020/01/15,03:45:00,0.69023,0.69031,0.69019,0.69024,0
2020/01/15,03:46:00,0.69024,0.69036,0.69024,0.69036,0
2020/01/15,03:47:00,0.69036,0.69036,0.69028,0.69028,0
2020/01/15,03:48:00,0.69028,0.69030,0.69024,0.69024,0
2020/01/15,03:49:00,0.69025,0.69029,0.69008,0.69011,0
2020/01/15,03:50:00,0.69011,0.69014,0.69006,0.69011,0
2020/01/15,03:51:00,0.69012,0.69014,0.69006,0.69012,0
2020/01/15,03:52:00,0.69012,0.69012,0.69005,0.69005,0
2020/01/15,03:53:00,0.69006,0.69008,0.69003,0.69008,0
2020/01/15,03:54:00,0.69008,0.69018,0.69008,0.69018,0
2020/01/15,03:55:00,0.69019,0.69028,0.69017,0.69021,0
2020/01/15,03:56:00,0.69020,0.69025,0.69019,0.69020,0
2020/01/15,03:57:00,0.69020,0.69024,0.69018,0.69019,0
2020/01/15,03:58:00,0.69021,0.69031,0.69019,0.69029,0
2020/01/15,03:59:00,0.69029,0.69030,0.69024,0.69029,0
2020/01/15,04:00:00,0.69029,0.69030,0.69015,0.69015,0
2020/01/15,04:01:00,0.69016,0.69020,0.69015,0.69016,0
2020/01/15,04:02:00,0.69017,0.69018,0.69008,0.69009,0
2020/01/15,04:03:00,0.69010,0.69012,0.69003,0.69003,0
2020/01/15,04:04:00,0.69003,0.69009,0.69003,0.69004,0
2020/01/15,04:05:00,0.69003,0.69003,0.68995,0.69002,0
2020/01/15,04:06:00,0.69004,0.69015,0.69003,0.69013,0
2020/01/15,04:07:00,0.69012,0.69013,0.69003,0.69007,0
2020/01/15,04:08:00,0.69007,0.69009,0.69000,0.69003,0
2020/01/15,04:09:00,0.69004,0.69009,0.69000,0.69009,0
2020/01/15,04:10:00,0.69008,0.69013,0.69005,0.69009,0
2020/01/15,04:11:00,0.69009,0.69010,0.69001,0.69003,0
2020/01/15,04:12:00,0.69002,0.69006,0.69000,0.69004,0
2020/01/15,04:13:00,0.69005,0.69008,0.69005,0.69007,0
2020/01/15,04:14:00,0.69006,0.69006,0.68987,0.68995,0
2020/01/15,04:15:00,0.68995,0.69000,0.68992,0.68998,0
2020/01/15,04:16:00,0.68997,0.69015,0.68996,0.69015,0
2020/01/15,04:17:00,0.69014,0.69017,0.69014,0.69015,0
2020/01/15,04:18:00,0.69016,0.69017,0.69010,0.69016,0
2020/01/15,04:19:00,0.69016,0.69017,0.69015,0.69016,0
2020/01/15,04:20:00,0.69016,0.69016,0.69014,0.69014,0
2020/01/15,04:21:00,0.69014,0.69018,0.69014,0.69015,0
2020/01/15,04:22:00,0.69017,0.69023,0.69017,0.69023,0
2020/01/15,04:23:00,0.69023,0.69027,0.69023,0.69027,0
2020/01/15,04:24:00,0.69027,0.69033,0.69027,0.69028,0
2020/01/15,04:25:00,0.69028,0.69030,0.69028,0.69028,0
2020/01/15,04:26:00,0.69029,0.69038,0.69029,0.69038,0
2020/01/15,04:27:00,0.69039,0.69041,0.69035,0.69035,0
2020/01/15,04:28:00,0.69035,0.69050,0.69035,0.69047,0
2020/01/15,04:29:00,0.69046,0.69047,0.69040,0.69047,0
2020/01/15,04:30:00,0.69048,0.69048,0.69044,0.69045,0
2020/01/15,04:31:00,0.69045,0.69045,0.69044,0.69044,0
2020/01/15,04:32:00,0.69044,0.69044,0.69037,0.69037,0
2020/01/15,04:33:00,0.69037,0.69042,0.69037,0.69039,0
2020/01/15,04:34:00,0.69038,0.69048,0.69038,0.69048,0
2020/01/15,04:35:00,0.69048,0.69050,0.69046,0.69049,0
2020/01/15,04:36:00,0.69049,0.69049,0.69048,0.69049,0
2020/01/15,04:37:00,0.69049,0.69052,0.69047,0.69051,0
2020/01/15,04:38:00,0.69049,0.69057,0.69049,0.69055,0
2020/01/15,04:39:00,0.69056,0.69056,0.69050,0.69053,0
2020/01/15,04:40:00,0.69053,0.69056,0.69050,0.69051,0
2020/01/15,04:41:00,0.69052,0.69054,0.69048,0.69048,0
2020/01/15,04:42:00,0.69048,0.69048,0.69047,0.69047,0
2020/01/15,04:43:00,0.69046,0.69047,0.69044,0.69045,0
2020/01/15,04:44:00,0.69045,0.69045,0.69045,0.69045,0
2020/01/15,04:45:00,0.69046,0.69047,0.69046,0.69046,0
2020/01/15,04:46:00,0.69046,0.69046,0.69040,0.69044,0
2020/01/15,04:47:00,0.69044,0.69044,0.69037,0.69039,0
2020/01/15,04:48:00,0.69040,0.69041,0.69035,0.69036,0
2020/01/15,04:49:00,0.69036,0.69047,0.69036,0.69044,0
2020/01/15,04:50:00,0.69045,0.69045,0.69042,0.69042,0
2020/01/15,04:51:00,0.69041,0.69046,0.69037,0.69045,0
2020/01/15,04:52:00,0.69045,0.69046,0.69042,0.69043,0
2020/01/15,04:53:00,0.69042,0.69043,0.69042,0.69042,0
2020/01/15,04:54:00,0.69043,0.69043,0.69042,0.69042,0
2020/01/15,04:55:00,0.69043,0.69043,0.69043,0.69043,0
2020/01/15,04:56:00,0.69043,0.69043,0.69042,0.69042,0
2020/01/15,04:57:00,0.69043,0.69043,0.69042,0.69042,0
2020/01/15,04:58:00,0.69043,0.69043,0.69042,0.69043,0
2020/01/15,04:59:00,0.69042,0.69042,0.69033,0.69036,0
2020/01/15,05:00:00,0.69035,0.69041,0.69032,0.69038,0
2020/01/15,05:01:00,0.69037,0.69042,0.69034,0.69042,0
2020/01/15,05:02:00,0.69041,0.69042,0.69036,0.69041,0
2020/01/15,05:03:00,0.69041,0.69042,0.69035,0.69042,0
2020/01/15,05:04:00,0.69042,0.69042,0.69035,0.69036,0
2020/01/15,05:05:00,0.69035,0.69036,0.69028,0.69032,0
2020/01/15,05:06:00,0.69032,0.69034,0.69032,0.69034,0
2020/01/15,05:07:00,0.69035,0.69038,0.69034,0.69034,0
2020/01/15,05:08:00,0.69035,0.69036,0.69033,0.69034,0
2020/01/15,05:09:00,0.69033,0.69035,0.69033,0.69035,0
2020/01/15,05:10:00,0.69034,0.69036,0.69034,0.69035,0
2020/01/15,05:11:00,0.69034,0.69035,0.69032,0.69033,0
2020/01/15,05:12:00,0.69033,0.69036,0.69033,0.69036,0
2020/01/15,05:13:00,0.69035,0.69035,0.69033,0.69035,0
2020/01/15,05:14:00,0.69034,0.69038,0.69033,0.69036,0
2020/01/15,05:15:00,0.69036,0.69043,0.69035,0.69043,0
2020/01/15,05:16:00,0.69043,0.69044,0.69037,0.69043,0
2020/01/15,05:18:00,0.69044,0.69046,0.69043,0.69046,0
2020/01/15,05:19:00,0.69045,0.69045,0.69043,0.69045,0
2020/01/15,05:20:00,0.69044,0.69045,0.69041,0.69045,0
2020/01/15,05:21:00,0.69046,0.69052,0.69046,0.69048,0
2020/01/15,05:22:00,0.69049,0.69049,0.69043,0.69044,0
2020/01/15,05:23:00,0.69045,0.69046,0.69045,0.69046,0
2020/01/15,05:24:00,0.69044,0.69045,0.69040,0.69045,0
2020/01/15,05:25:00,0.69044,0.69045,0.69044,0.69045,0
2020/01/15,05:26:00,0.69045,0.69045,0.69042,0.69045,0
2020/01/15,05:27:00,0.69045,0.69047,0.69043,0.69045,0
2020/01/15,05:28:00,0.69046,0.69052,0.69044,0.69044,0
2020/01/15,05:29:00,0.69044,0.69049,0.69044,0.69047,0
2020/01/15,05:30:00,0.69047,0.69051,0.69046,0.69050,0
2020/01/15,05:31:00,0.69051,0.69051,0.69049,0.69050,0
2020/01/15,05:32:00,0.69050,0.69051,0.69049,0.69050,0
2020/01/15,05:33:00,0.69049,0.69050,0.69045,0.69045,0
2020/01/15,05:34:00,0.69045,0.69050,0.69045,0.69049,0
2020/01/15,05:35:00,0.69049,0.69049,0.69044,0.69045,0
2020/01/15,05:36:00,0.69044,0.69046,0.69044,0.69046,0
2020/01/15,05:37:00,0.69045,0.69045,0.69039,0.69039,0
2020/01/15,05:38:00,0.69039,0.69040,0.69039,0.69039,0
2020/01/15,05:39:00,0.69039,0.69039,0.69038,0.69038,0
2020/01/15,05:40:00,0.69039,0.69039,0.69035,0.69035,0
2020/01/15,05:41:00,0.69036,0.69037,0.69033,0.69034,0
2020/01/15,05:42:00,0.69033,0.69035,0.69033,0.69035,0
2020/01/15,05:43:00,0.69035,0.69042,0.69035,0.69038,0
2020/01/15,05:44:00,0.69039,0.69039,0.69038,0.69039,0
2020/01/15,05:45:00,0.69040,0.69045,0.69040,0.69045,0
2020/01/15,05:46:00,0.69044,0.69045,0.69042,0.69045,0
2020/01/15,05:47:00,0.69046,0.69048,0.69045,0.69046,0
2020/01/15,05:48:00,0.69047,0.69050,0.69045,0.69049,0
2020/01/15,05:49:00,0.69049,0.69049,0.69043,0.69045,0
2020/01/15,05:50:00,0.69045,0.69045,0.69043,0.69044,0
2020/01/15,05:51:00,0.69044,0.69046,0.69040,0.69044,0
2020/01/15,05:52:00,0.69043,0.69044,0.69039,0.69040,0
2020/01/15,05:53:00,0.69040,0.69043,0.69039,0.69040,0
2020/01/15,05:54:00,0.69041,0.69044,0.69040,0.69044,0
2020/01/15,05:55:00,0.69045,0.69046,0.69038,0.69040,0
2020/01/15,05:56:00,0.69039,0.69046,0.69039,0.69044,0
2020/01/15,05:57:00,0.69043,0.69044,0.69043,0.69044,0
2020/01/15,05:58:00,0.69043,0.69044,0.69039,0.69044,0
2020/01/15,05:59:00,0.69044,0.69046,0.69043,0.69044,0
2020/01/15,06:00:00,0.69045,0.69045,0.69043,0.69045,0
2020/01/15,06:01:00,0.69044,0.69048,0.69044,0.69045,0
2020/01/15,06:02:00,0.69044,0.69045,0.69044,0.69045,0
2020/01/15,06:03:00,0.69044,0.69046,0.69043,0.69045,0
2020/01/15,06:04:00,0.69044,0.69047,0.69044,0.69046,0
2020/01/15,06:05:00,0.69046,0.69046,0.69046,0.69046,0
2020/01/15,06:06:00,0.69047,0.69047,0.69044,0.69045,0
2020/01/15,06:07:00,0.69044,0.69046,0.69044,0.69045,0
2020/01/15,06:08:00,0.69044,0.69046,0.69043,0.69044,0
2020/01/15,06:09:00,0.69044,0.69047,0.69044,0.69047,0
2020/01/15,06:10:00,0.69047,0.69047,0.69046,0.69046,0
2020/01/15,06:11:00,0.69046,0.69046,0.69046,0.69046,0
2020/01/15,06:12:00,0.69046,0.69046,0.69045,0.69045,0
2020/01/15,06:13:00,0.69045,0.69045,0.69038,0.69043,0
2020/01/15,06:14:00,0.69043,0.69043,0.69037,0.69037,0
2020/01/15,06:15:00,0.69037,0.69037,0.69037,0.69037,0
2020/01/15,06:16:00,0.69037,0.69044,0.69037,0.69044,0
2020/01/15,06:17:00,0.69044,0.69044,0.69041,0.69041,0
2020/01/15,06:18:00,0.69040,0.69040,0.69038,0.69038,0
2020/01/15,06:19:00,0.69038,0.69038,0.69037,0.69038,0
2020/01/15,06:20:00,0.69037,0.69037,0.69037,0.69037,0
2020/01/15,06:21:00,0.69037,0.69037,0.69037,0.69037,0
2020/01/15,06:22:00,0.69035,0.69043,0.69035,0.69043,0
2020/01/15,06:23:00,0.69043,0.69046,0.69041,0.69046,0
2020/01/15,06:24:00,0.69045,0.69046,0.69044,0.69045,0
2020/01/15,06:25:00,0.69045,0.69045,0.69043,0.69043,0
2020/01/15,06:26:00,0.69044,0.69044,0.69041,0.69044,0
2020/01/15,06:27:00,0.69044,0.69044,0.69042,0.69044,0
2020/01/15,06:28:00,0.69044,0.69044,0.69043,0.69043,0
2020/01/15,06:29:00,0.69043,0.69043,0.69042,0.69042,0
2020/01/15,06:30:00,0.69043,0.69051,0.69037,0.69037,0
2020/01/15,06:31:00,0.69037,0.69037,0.69021,0.69025,0
2020/01/15,06:32:00,0.69027,0.69027,0.69025,0.69027,0
2020/01/15,06:33:00,0.69027,0.69027,0.69023,0.69023,0
2020/01/15,06:34:00,0.69023,0.69025,0.69023,0.69025,0
2020/01/15,06:35:00,0.69025,0.69026,0.69024,0.69024,0
2020/01/15,06:36:00,0.69024,0.69025,0.69023,0.69025,0
2020/01/15,06:37:00,0.69025,0.69025,0.69016,0.69019,0
2020/01/15,06:38:00,0.69019,0.69025,0.69019,0.69025,0
2020/01/15,06:39:00,0.69025,0.69027,0.69024,0.69026,0
2020/01/15,06:40:00,0.69027,0.69027,0.69022,0.69024,0
2020/01/15,06:41:00,0.69025,0.69026,0.69022,0.69024,0
2020/01/15,06:42:00,0.69026,0.69058,0.69023,0.69046,0
2020/01/15,06:43:00,0.69047,0.69048,0.69038,0.69038,0
2020/01/15,06:44:00,0.69037,0.69038,0.69036,0.69036,0
2020/01/15,06:45:00,0.69036,0.69047,0.69036,0.69047,0
2020/01/15,06:46:00,0.69046,0.69047,0.69037,0.69043,0
2020/01/15,06:47:00,0.69044,0.69048,0.69044,0.69048,0
2020/01/15,06:48:00,0.69048,0.69048,0.69046,0.69047,0
2020/01/15,06:49:00,0.69048,0.69048,0.69047,0.69047,0
2020/01/15,06:50:00,0.69049,0.69049,0.69040,0.69040,0
2020/01/15,06:51:00,0.69040,0.69047,0.69039,0.69039,0
2020/01/15,06:52:00,0.69042,0.69042,0.69035,0.69036,0
2020/01/15,06:53:00,0.69036,0.69040,0.69035,0.69040,0
2020/01/15,06:54:00,0.69040,0.69040,0.69037,0.69038,0
2020/01/15,06:55:00,0.69038,0.69046,0.69037,0.69041,0
2020/01/15,06:56:00,0.69041,0.69048,0.69038,0.69046,0
2020/01/15,06:57:00,0.69045,0.69052,0.69045,0.69045,0
2020/01/15,06:58:00,0.69048,0.69048,0.69044,0.69048,0
2020/01/15,06:59:00,0.69046,0.69052,0.69045,0.69048,0
2020/01/15,07:05:00,0.69045,0.69061,0.69008,0.69037,0
2020/01/15,07:06:00,0.69036,0.69042,0.69036,0.69039,0
2020/01/15,07:07:00,0.69040,0.69040,0.69036,0.69036,0
2020/01/15,07:08:00,0.69041,0.69042,0.69039,0.69040,0
2020/01/15,07:09:00,0.69038,0.69039,0.69038,0.69039,0
2020/01/15,07:10:00,0.69037,0.69039,0.69035,0.69035,0
2020/01/15,07:11:00,0.69036,0.69040,0.69033,0.69036,0
2020/01/15,07:12:00,0.69037,0.69037,0.69035,0.69036,0
2020/01/15,07:13:00,0.69037,0.69039,0.69037,0.69039,0
2020/01/15,07:14:00,0.69040,0.69040,0.69032,0.69037,0
2020/01/15,07:15:00,0.69036,0.69037,0.69030,0.69035,0
2020/01/15,07:16:00,0.69036,0.69036,0.69035,0.69035,0
2020/01/15,07:19:00,0.69035,0.69035,0.69035,0.69035,0
2020/01/15,07:20:00,0.69035,0.69035,0.69020,0.69020,0
2020/01/15,07:21:00,0.69020,0.69023,0.69016,0.69023,0
2020/01/15,07:22:00,0.69023,0.69024,0.69021,0.69021,0
2020/01/15,07:23:00,0.69021,0.69021,0.69018,0.69020,0
2020/01/15,07:24:00,0.69018,0.69021,0.69018,0.69021,0
2020/01/15,07:25:00,0.69020,0.69021,0.69020,0.69020,0
2020/01/15,07:26:00,0.69020,0.69021,0.69020,0.69021,0
2020/01/15,07:27:00,0.69021,0.69025,0.69021,0.69024,0
2020/01/15,07:28:00,0.69024,0.69025,0.69024,0.69025,0
2020/01/15,07:29:00,0.69025,0.69025,0.69023,0.69023,0
2020/01/15,07:30:00,0.69023,0.69023,0.69020,0.69022,0
2020/01/15,07:31:00,0.69020,0.69024,0.69017,0.69017,0
2020/01/15,07:32:00,0.69021,0.69023,0.69018,0.69018,0
2020/01/15,07:33:00,0.69017,0.69025,0.69017,0.69023,0
2020/01/15,07:34:00,0.69022,0.69023,0.69022,0.69022,0
2020/01/15,07:35:00,0.69023,0.69024,0.69017,0.69024,0
2020/01/15,07:36:00,0.69024,0.69025,0.69023,0.69024,0
2020/01/15,07:37:00,0.69024,0.69024,0.69018,0.69018,0
2020/01/15,07:38:00,0.69020,0.69025,0.69016,0.69022,0
2020/01/15,07:39:00,0.69022,0.69027,0.69015,0.69015,0
2020/01/15,07:40:00,0.69014,0.69016,0.69014,0.69014,0
2020/01/15,07:41:00,0.69015,0.69015,0.69012,0.69013,0
2020/01/15,07:42:00,0.69012,0.69021,0.69011,0.69013,0
2020/01/15,07:43:00,0.69012,0.69025,0.69012,0.69025,0
2020/01/15,07:44:00,0.69025,0.69027,0.69025,0.69027,0
2020/01/15,07:45:00,0.69027,0.69027,0.69019,0.69025,0
2020/01/15,07:46:00,0.69022,0.69025,0.69022,0.69025,0
2020/01/15,07:47:00,0.69024,0.69025,0.69022,0.69025,0
2020/01/15,07:48:00,0.69025,0.69025,0.69022,0.69025,0
2020/01/15,07:49:00,0.69024,0.69024,0.69013,0.69018,0
2020/01/15,07:50:00,0.69018,0.69018,0.69013,0.69017,0
2020/01/15,07:51:00,0.69017,0.69017,0.69015,0.69017,0
2020/01/15,07:52:00,0.69017,0.69017,0.69017,0.69017,0
2020/01/15,07:53:00,0.69017,0.69017,0.69017,0.69017,0
2020/01/15,07:54:00,0.69017,0.69019,0.69017,0.69019,0
2020/01/15,07:55:00,0.69019,0.69021,0.69013,0.69020,0
2020/01/15,07:56:00,0.69020,0.69020,0.69013,0.69018,0
2020/01/15,07:57:00,0.69019,0.69020,0.69017,0.69017,0
2020/01/15,07:58:00,0.69013,0.69013,0.69003,0.69005,0
2020/01/15,07:59:00,0.69005,0.69009,0.68999,0.69008,0
2020/01/15,08:00:00,0.69004,0.69010,0.69004,0.69005,0
2020/01/15,08:01:00,0.69005,0.69020,0.69005,0.69012,0
2020/01/15,08:02:00,0.69014,0.69014,0.69003,0.69007,0
2020/01/15,08:03:00,0.69007,0.69009,0.69003,0.69009,0
2020/01/15,08:04:00,0.69009,0.69020,0.69008,0.69019,0
2020/01/15,08:05:00,0.69017,0.69019,0.69013,0.69013,0
2020/01/15,08:06:00,0.69014,0.69016,0.69011,0.69015,0
2020/01/15,08:07:00,0.69016,0.69016,0.69015,0.69016,0
2020/01/15,08:08:00,0.69016,0.69016,0.69013,0.69016,0
2020/01/15,08:09:00,0.69016,0.69016,0.69015,0.69016,0
2020/01/15,08:10:00,0.69015,0.69021,0.69012,0.69018,0
2020/01/15,08:11:00,0.69019,0.69022,0.69019,0.69021,0
2020/01/15,08:12:00,0.69021,0.69022,0.69019,0.69021,0
2020/01/15,08:13:00,0.69021,0.69021,0.69016,0.69017,0
2020/01/15,08:14:00,0.69019,0.69021,0.69016,0.69018,0
2020/01/15,08:15:00,0.69021,0.69021,0.69017,0.69021,0
2020/01/15,08:16:00,0.69018,0.69022,0.69016,0.69022,0
2020/01/15,08:17:00,0.69021,0.69022,0.69019,0.69021,0
2020/01/15,08:18:00,0.69020,0.69020,0.69017,0.69019,0
2020/01/15,08:19:00,0.69017,0.69019,0.69017,0.69019,0
2020/01/15,08:20:00,0.69018,0.69019,0.69017,0.69019,0
2020/01/15,08:21:00,0.69019,0.69019,0.69019,0.69019,0
2020/01/15,08:22:00,0.69020,0.69020,0.69019,0.69019,0
2020/01/15,08:23:00,0.69020,0.69020,0.69020,0.69020,0
2020/01/15,08:24:00,0.69020,0.69020,0.69018,0.69019,0
2020/01/15,08:25:00,0.69018,0.69019,0.69006,0.69008,0
2020/01/15,08:26:00,0.69008,0.69009,0.69005,0.69005,0
2020/01/15,08:27:00,0.69006,0.69007,0.68997,0.69000,0
2020/01/15,08:28:00,0.68999,0.69011,0.68997,0.69010,0
2020/01/15,08:29:00,0.69010,0.69010,0.68998,0.69001,0
2020/01/15,08:30:00,0.69000,0.69001,0.68984,0.68984,0
2020/01/15,08:31:00,0.68985,0.68988,0.68985,0.68985,0
2020/01/15,08:32:00,0.68985,0.68989,0.68985,0.68989,0
2020/01/15,08:33:00,0.68989,0.68992,0.68988,0.68990,0
2020/01/15,08:34:00,0.68989,0.68991,0.68986,0.68987,0
2020/01/15,08:35:00,0.68988,0.68991,0.68986,0.68988,0
2020/01/15,08:36:00,0.68988,0.68992,0.68986,0.68992,0
2020/01/15,08:37:00,0.68992,0.68997,0.68990,0.68994,0
2020/01/15,08:38:00,0.68995,0.68996,0.68986,0.68986,0
2020/01/15,08:39:00,0.68986,0.68987,0.68983,0.68983,0
2020/01/15,08:40:00,0.68983,0.68983,0.68974,0.68974,0
2020/01/15,08:41:00,0.68973,0.68979,0.68973,0.68975,0
2020/01/15,08:42:00,0.68975,0.68975,0.68947,0.68947,0
2020/01/15,08:43:00,0.68948,0.68951,0.68943,0.68949,0
2020/01/15,08:44:00,0.68949,0.68960,0.68949,0.68960,0
2020/01/15,08:45:00,0.68958,0.68972,0.68958,0.68969,0
2020/01/15,08:46:00,0.68971,0.68971,0.68950,0.68952,0
2020/01/15,08:47:00,0.68952,0.68952,0.68945,0.68948,0
2020/01/15,08:48:00,0.68949,0.68951,0.68947,0.68951,0
2020/01/15,08:49:00,0.68950,0.68952,0.68949,0.68949,0
2020/01/15,08:50:00,0.68948,0.68953,0.68948,0.68953,0
2020/01/15,08:51:00,0.68953,0.68953,0.68953,0.68953,0
2020/01/15,08:52:00,0.68953,0.68959,0.68953,0.68957,0
2020/01/15,08:53:00,0.68957,0.68957,0.68956,0.68956,0
2020/01/15,08:54:00,0.68957,0.68957,0.68934,0.68936,0
2020/01/15,08:55:00,0.68935,0.68940,0.68931,0.68933,0
2020/01/15,08:56:00,0.68930,0.68951,0.68929,0.68951,0
2020/01/15,08:57:00,0.68950,0.68955,0.68947,0.68949,0
2020/01/15,08:58:00,0.68951,0.68958,0.68949,0.68958,0
2020/01/15,08:59:00,0.68957,0.68957,0.68951,0.68953,0
2020/01/15,09:00:00,0.68952,0.68953,0.68951,0.68952,0
2020/01/15,09:01:00,0.68952,0.68952,0.68941,0.68943,0
2020/01/15,09:02:00,0.68942,0.68942,0.68917,0.68922,0
2020/01/15,09:03:00,0.68922,0.68937,0.68922,0.68931,0
2020/01/15,09:04:00,0.68932,0.68937,0.68927,0.68929,0
2020/01/15,09:05:00,0.68928,0.68942,0.68926,0.68942,0
2020/01/15,09:06:00,0.68942,0.68955,0.68942,0.68952,0
2020/01/15,09:07:00,0.68952,0.68959,0.68948,0.68953,0
2020/01/15,09:08:00,0.68952,0.68960,0.68944,0.68949,0
2020/01/15,09:09:00,0.68949,0.68952,0.68942,0.68948,0
2020/01/15,09:10:00,0.68947,0.68950,0.68943,0.68944,0
2020/01/15,09:11:00,0.68944,0.68955,0.68944,0.68949,0
2020/01/15,09:12:00,0.68949,0.68960,0.68947,0.68957,0
2020/01/15,09:13:00,0.68957,0.68969,0.68957,0.68968,0
2020/01/15,09:14:00,0.68968,0.68973,0.68965,0.68971,0
2020/01/15,09:15:00,0.68972,0.68978,0.68972,0.68975,0
2020/01/15,09:16:00,0.68976,0.68976,0.68967,0.68974,0
2020/01/15,09:17:00,0.68974,0.68977,0.68974,0.68977,0
2020/01/15,09:18:00,0.68975,0.68978,0.68967,0.68971,0
2020/01/15,09:19:00,0.68970,0.68974,0.68957,0.68958,0
2020/01/15,09:20:00,0.68959,0.68964,0.68956,0.68962,0
2020/01/15,09:21:00,0.68962,0.68962,0.68953,0.68955,0
2020/01/15,09:22:00,0.68954,0.68958,0.68945,0.68956,0
2020/01/15,09:23:00,0.68955,0.68960,0.68955,0.68958,0
2020/01/15,09:24:00,0.68957,0.68965,0.68957,0.68965,0
2020/01/15,09:25:00,0.68966,0.68969,0.68959,0.68966,0
2020/01/15,09:26:00,0.68967,0.68979,0.68964,0.68974,0
2020/01/15,09:27:00,0.68974,0.68979,0.68969,0.68977,0
2020/01/15,09:28:00,0.68978,0.68987,0.68978,0.68985,0
2020/01/15,09:29:00,0.68985,0.68985,0.68974,0.68977,0
2020/01/15,09:30:00,0.68977,0.68977,0.68975,0.68976,0
2020/01/15,09:31:00,0.68975,0.68979,0.68975,0.68979,0
2020/01/15,09:32:00,0.68980,0.68990,0.68980,0.68988,0
2020/01/15,09:33:00,0.68988,0.68988,0.68975,0.68976,0
2020/01/15,09:34:00,0.68976,0.68987,0.68976,0.68981,0
2020/01/15,09:35:00,0.68981,0.68983,0.68978,0.68982,0
2020/01/15,09:36:00,0.68982,0.68982,0.68964,0.68964,0
2020/01/15,09:37:00,0.68963,0.68975,0.68963,0.68975,0
2020/01/15,09:38:00,0.68973,0.68975,0.68972,0.68975,0
2020/01/15,09:39:00,0.68974,0.68975,0.68967,0.68973,0
2020/01/15,09:40:00,0.68975,0.68985,0.68974,0.68985,0
2020/01/15,09:41:00,0.68985,0.68989,0.68979,0.68986,0
2020/01/15,09:42:00,0.68985,0.68989,0.68983,0.68985,0
2020/01/15,09:43:00,0.68986,0.68998,0.68986,0.68988,0
2020/01/15,09:44:00,0.68988,0.68989,0.68978,0.68985,0
2020/01/15,09:45:00,0.68985,0.68986,0.68977,0.68978,0
2020/01/15,09:46:00,0.68977,0.68986,0.68977,0.68979,0
2020/01/15,09:47:00,0.68978,0.68979,0.68970,0.68972,0
2020/01/15,09:48:00,0.68972,0.68975,0.68967,0.68974,0
2020/01/15,09:49:00,0.68974,0.68977,0.68974,0.68975,0
2020/01/15,09:50:00,0.68974,0.68976,0.68969,0.68969,0
2020/01/15,09:51:00,0.68969,0.68969,0.68955,0.68965,0
2020/01/15,09:52:00,0.68966,0.68967,0.68960,0.68963,0
2020/01/15,09:53:00,0.68962,0.68962,0.68954,0.68960,0
2020/01/15,09:54:00,0.68960,0.68961,0.68955,0.68959,0
2020/01/15,09:55:00,0.68958,0.68959,0.68952,0.68956,0
2020/01/15,09:56:00,0.68955,0.68960,0.68949,0.68957,0
2020/01/15,09:57:00,0.68956,0.68956,0.68953,0.68955,0
2020/01/15,09:58:00,0.68955,0.68955,0.68950,0.68951,0
2020/01/15,09:59:00,0.68951,0.68956,0.68951,0.68955,0
2020/01/15,10:00:00,0.68956,0.68960,0.68954,0.68960,0
2020/01/15,10:01:00,0.68959,0.68978,0.68959,0.68967,0
2020/01/15,10:02:00,0.68966,0.68968,0.68957,0.68959,0
2020/01/15,10:03:00,0.68959,0.68969,0.68959,0.68967,0
2020/01/15,10:04:00,0.68967,0.68969,0.68964,0.68968,0
2020/01/15,10:05:00,0.68968,0.68988,0.68968,0.68978,0
2020/01/15,10:06:00,0.68978,0.68981,0.68973,0.68976,0
2020/01/15,10:07:00,0.68977,0.68985,0.68976,0.68985,0
2020/01/15,10:08:00,0.68985,0.68989,0.68984,0.68988,0
2020/01/15,10:09:00,0.68988,0.68989,0.68983,0.68984,0
2020/01/15,10:10:00,0.68985,0.68991,0.68984,0.68989,0
2020/01/15,10:11:00,0.68990,0.68993,0.68983,0.68985,0
2020/01/15,10:12:00,0.68984,0.68985,0.68983,0.68984,0
2020/01/15,10:13:00,0.68983,0.68984,0.68972,0.68973,0
2020/01/15,10:14:00,0.68972,0.68973,0.68961,0.68964,0
2020/01/15,10:15:00,0.68964,0.68967,0.68960,0.68966,0
2020/01/15,10:16:00,0.68966,0.68966,0.68963,0.68964,0
2020/01/15,10:17:00,0.68963,0.68964,0.68947,0.68947,0
2020/01/15,10:18:00,0.68947,0.68957,0.68947,0.68956,0
2020/01/15,10:19:00,0.68955,0.68955,0.68954,0.68954,0
2020/01/15,10:20:00,0.68954,0.68958,0.68953,0.68954,0
2020/01/15,10:21:00,0.68955,0.68958,0.68951,0.68956,0
2020/01/15,10:22:00,0.68956,0.68960,0.68955,0.68958,0
2020/01/15,10:23:00,0.68957,0.68959,0.68956,0.68958,0
2020/01/15,10:24:00,0.68958,0.68967,0.68957,0.68967,0
2020/01/15,10:25:00,0.68967,0.68967,0.68961,0.68961,0
2020/01/15,10:26:00,0.68961,0.68967,0.68959,0.68964,0
2020/01/15,10:27:00,0.68964,0.68965,0.68951,0.68952,0
2020/01/15,10:28:00,0.68952,0.68956,0.68951,0.68956,0
2020/01/15,10:29:00,0.68956,0.68959,0.68954,0.68954,0
2020/01/15,10:30:00,0.68954,0.68958,0.68954,0.68957,0
2020/01/15,10:31:00,0.68959,0.68965,0.68955,0.68965,0
2020/01/15,10:32:00,0.68965,0.68970,0.68960,0.68960,0
2020/01/15,10:33:00,0.68960,0.68961,0.68951,0.68953,0
2020/01/15,10:34:00,0.68953,0.68962,0.68953,0.68961,0
2020/01/15,10:35:00,0.68961,0.68972,0.68959,0.68968,0
2020/01/15,10:36:00,0.68969,0.68976,0.68967,0.68971,0
2020/01/15,10:37:00,0.68971,0.68981,0.68967,0.68980,0
2020/01/15,10:38:00,0.68980,0.68981,0.68980,0.68981,0
2020/01/15,10:39:00,0.68982,0.69005,0.68982,0.69002,0
2020/01/15,10:40:00,0.69002,0.69011,0.68999,0.69009,0
2020/01/15,10:41:00,0.69009,0.69012,0.69008,0.69010,0
2020/01/15,10:42:00,0.69010,0.69010,0.68997,0.68998,0
2020/01/15,10:43:00,0.68999,0.69002,0.68995,0.68999,0
2020/01/15,10:44:00,0.68999,0.68999,0.68988,0.68990,0
2020/01/15,10:45:00,0.68990,0.68999,0.68989,0.68999,0
2020/01/15,10:46:00,0.68998,0.69000,0.68995,0.68999,0
2020/01/15,10:47:00,0.68999,0.69006,0.68998,0.69000,0
2020/01/15,10:48:00,0.69001,0.69008,0.69000,0.69007,0
2020/01/15,10:49:00,0.69007,0.69008,0.69001,0.69002,0
2020/01/15,10:50:00,0.69002,0.69003,0.68997,0.68999,0
2020/01/15,10:51:00,0.68999,0.69001,0.68992,0.69001,0
2020/01/15,10:52:00,0.69001,0.69010,0.69001,0.69009,0
2020/01/15,10:53:00,0.69009,0.69012,0.69005,0.69011,0
2020/01/15,10:54:00,0.69010,0.69011,0.68999,0.69000,0
2020/01/15,10:55:00,0.69000,0.69000,0.68995,0.68997,0
2020/01/15,10:56:00,0.68998,0.68998,0.68989,0.68994,0
2020/01/15,10:57:00,0.68996,0.68998,0.68995,0.68998,0
2020/01/15,10:58:00,0.68998,0.68999,0.68993,0.68997,0
2020/01/15,10:59:00,0.68997,0.68999,0.68995,0.68997,0
2020/01/15,11:00:00,0.68996,0.68996,0.68989,0.68990,0
2020/01/15,11:01:00,0.68989,0.68991,0.68981,0.68990,0
2020/01/15,11:02:00,0.68991,0.69007,0.68991,0.69006,0
2020/01/15,11:03:00,0.69005,0.69006,0.68994,0.68995,0
2020/01/15,11:04:00,0.68994,0.68995,0.68988,0.68990,0
2020/01/15,11:05:00,0.68989,0.68989,0.68983,0.68984,0
2020/01/15,11:06:00,0.68984,0.68991,0.68980,0.68987,0
2020/01/15,11:07:00,0.68986,0.68989,0.68985,0.68987,0
2020/01/15,11:08:00,0.68988,0.68996,0.68984,0.68990,0
2020/01/15,11:09:00,0.68990,0.69000,0.68989,0.68994,0
2020/01/15,11:10:00,0.68993,0.69009,0.68992,0.69008,0
2020/01/15,11:11:00,0.69007,0.69015,0.69006,0.69012,0
2020/01/15,11:12:00,0.69013,0.69015,0.69011,0.69012,0
2020/01/15,11:13:00,0.69013,0.69019,0.69012,0.69015,0
2020/01/15,11:14:00,0.69016,0.69017,0.69011,0.69012,0
2020/01/15,11:15:00,0.69012,0.69012,0.69009,0.69010,0
2020/01/15,11:16:00,0.69009,0.69010,0.69000,0.69002,0
2020/01/15,11:17:00,0.69001,0.69001,0.68997,0.68997,0
2020/01/15,11:18:00,0.68998,0.69000,0.68997,0.68999,0
2020/01/15,11:19:00,0.68998,0.68999,0.68990,0.68994,0
2020/01/15,11:20:00,0.68993,0.68993,0.68984,0.68986,0
2020/01/15,11:21:00,0.68986,0.68992,0.68986,0.68991,0
2020/01/15,11:22:00,0.68991,0.69000,0.68991,0.68999,0
2020/01/15,11:23:00,0.68998,0.69002,0.68997,0.69001,0
2020/01/15,11:24:00,0.69002,0.69002,0.68997,0.68999,0
2020/01/15,11:25:00,0.68999,0.69003,0.68998,0.69001,0
2020/01/15,11:26:00,0.69001,0.69008,0.68998,0.69008,0
2020/01/15,11:27:00,0.69009,0.69011,0.69002,0.69009,0
2020/01/15,11:28:00,0.69009,0.69010,0.69008,0.69008,0
2020/01/15,11:29:00,0.69008,0.69011,0.68985,0.68988,0
2020/01/15,11:30:00,0.68988,0.68988,0.68981,0.68987,0
2020/01/15,11:31:00,0.68987,0.68987,0.68978,0.68979,0
2020/01/15,11:32:00,0.68979,0.68979,0.68954,0.68957,0
2020/01/15,11:33:00,0.68958,0.68969,0.68957,0.68967,0
2020/01/15,11:34:00,0.68967,0.68971,0.68965,0.68969,0
2020/01/15,11:35:00,0.68969,0.68975,0.68966,0.68969,0
2020/01/15,11:36:00,0.68968,0.68969,0.68963,0.68965,0
2020/01/15,11:37:00,0.68966,0.68968,0.68965,0.68967,0
2020/01/15,11:38:00,0.68966,0.68968,0.68965,0.68968,0
2020/01/15,11:39:00,0.68967,0.68968,0.68959,0.68964,0
2020/01/15,11:40:00,0.68963,0.68972,0.68961,0.68967,0
2020/01/15,11:41:00,0.68968,0.68969,0.68967,0.68967,0
2020/01/15,11:42:00,0.68967,0.68967,0.68965,0.68967,0
2020/01/15,11:43:00,0.68967,0.68970,0.68967,0.68968,0
2020/01/15,11:44:00,0.68969,0.68976,0.68969,0.68972,0
2020/01/15,11:45:00,0.68972,0.68983,0.68972,0.68982,0
2020/01/15,11:46:00,0.68982,0.68983,0.68979,0.68980,0
2020/01/15,11:47:00,0.68979,0.68980,0.68968,0.68971,0
2020/01/15,11:48:00,0.68972,0.68973,0.68951,0.68955,0
2020/01/15,11:49:00,0.68956,0.68956,0.68948,0.68952,0
2020/01/15,11:50:00,0.68951,0.68951,0.68941,0.68941,0
2020/01/15,11:51:00,0.68941,0.68950,0.68940,0.68949,0
2020/01/15,11:52:00,0.68949,0.68950,0.68946,0.68946,0
2020/01/15,11:53:00,0.68946,0.68950,0.68939,0.68950,0
2020/01/15,11:54:00,0.68951,0.68958,0.68950,0.68958,0
2020/01/15,11:55:00,0.68958,0.68959,0.68957,0.68958,0
2020/01/15,11:56:00,0.68959,0.68959,0.68956,0.68958,0
2020/01/15,11:57:00,0.68959,0.68961,0.68958,0.68960,0
2020/01/15,11:58:00,0.68959,0.68965,0.68958,0.68963,0
2020/01/15,11:59:00,0.68963,0.68970,0.68958,0.68968,0
2020/01/15,12:00:00,0.68967,0.68971,0.68963,0.68963,0
2020/01/15,12:01:00,0.68963,0.68972,0.68963,0.68971,0
2020/01/15,12:02:00,0.68970,0.68970,0.68966,0.68969,0
2020/01/15,12:03:00,0.68968,0.68968,0.68962,0.68968,0
2020/01/15,12:04:00,0.68969,0.68970,0.68967,0.68970,0
2020/01/15,12:05:00,0.68969,0.68973,0.68965,0.68969,0
2020/01/15,12:06:00,0.68968,0.68969,0.68963,0.68963,0
2020/01/15,12:07:00,0.68964,0.68969,0.68964,0.68968,0
2020/01/15,12:08:00,0.68968,0.68971,0.68967,0.68968,0
2020/01/15,12:09:00,0.68968,0.68971,0.68968,0.68968,0
2020/01/15,12:10:00,0.68968,0.68971,0.68966,0.68966,0
2020/01/15,12:11:00,0.68968,0.68969,0.68961,0.68961,0
2020/01/15,12:12:00,0.68962,0.68965,0.68957,0.68959,0
2020/01/15,12:13:00,0.68958,0.68959,0.68957,0.68957,0
2020/01/15,12:14:00,0.68956,0.68963,0.68956,0.68962,0
2020/01/15,12:15:00,0.68961,0.68962,0.68956,0.68958,0
2020/01/15,12:16:00,0.68958,0.68962,0.68958,0.68962,0
2020/01/15,12:17:00,0.68961,0.68970,0.68961,0.68968,0
2020/01/15,12:18:00,0.68968,0.68970,0.68962,0.68966,0
2020/01/15,12:19:00,0.68966,0.68971,0.68965,0.68969,0
2020/01/15,12:20:00,0.68969,0.68974,0.68966,0.68966,0
2020/01/15,12:21:00,0.68968,0.68970,0.68966,0.68968,0
2020/01/15,12:22:00,0.68967,0.68970,0.68960,0.68960,0
2020/01/15,12:23:00,0.68960,0.68963,0.68958,0.68960,0
2020/01/15,12:24:00,0.68960,0.68964,0.68958,0.68958,0
2020/01/15,12:25:00,0.68959,0.68960,0.68957,0.68959,0
2020/01/15,12:26:00,0.68959,0.68959,0.68956,0.68958,0
2020/01/15,12:27:00,0.68958,0.68958,0.68948,0.68952,0
2020/01/15,12:28:00,0.68952,0.68957,0.68947,0.68948,0
2020/01/15,12:29:00,0.68948,0.68948,0.68936,0.68941,0
2020/01/15,12:30:00,0.68941,0.68946,0.68941,0.68946,0
2020/01/15,12:31:00,0.68946,0.68951,0.68945,0.68949,0
2020/01/15,12:32:00,0.68949,0.68954,0.68949,0.68953,0
2020/01/15,12:33:00,0.68952,0.68963,0.68952,0.68963,0
2020/01/15,12:34:00,0.68964,0.68973,0.68964,0.68967,0
2020/01/15,12:35:00,0.68967,0.68967,0.68960,0.68961,0
2020/01/15,12:36:00,0.68961,0.68966,0.68961,0.68962,0
2020/01/15,12:37:00,0.68962,0.68977,0.68962,0.68976,0
2020/01/15,12:38:00,0.68975,0.68975,0.68970,0.68971,0
2020/01/15,12:39:00,0.68971,0.68979,0.68970,0.68979,0
2020/01/15,12:40:00,0.68979,0.68979,0.68978,0.68978,0
2020/01/15,12:41:00,0.68979,0.68979,0.68967,0.68967,0
2020/01/15,12:42:00,0.68967,0.68967,0.68961,0.68965,0
2020/01/15,12:43:00,0.68965,0.68967,0.68964,0.68967,0
2020/01/15,12:44:00,0.68967,0.68969,0.68967,0.68969,0
2020/01/15,12:45:00,0.68969,0.68972,0.68968,0.68971,0
2020/01/15,12:46:00,0.68972,0.68972,0.68971,0.68971,0
2020/01/15,12:47:00,0.68971,0.68971,0.68966,0.68968,0
2020/01/15,12:48:00,0.68967,0.68967,0.68950,0.68955,0
2020/01/15,12:49:00,0.68955,0.68955,0.68946,0.68948,0
2020/01/15,12:50:00,0.68948,0.68951,0.68946,0.68949,0
2020/01/15,12:51:00,0.68948,0.68956,0.68947,0.68955,0
2020/01/15,12:52:00,0.68956,0.68960,0.68956,0.68959,0
2020/01/15,12:53:00,0.68959,0.68959,0.68952,0.68958,0
2020/01/15,12:54:00,0.68958,0.68961,0.68954,0.68957,0
2020/01/15,12:55:00,0.68955,0.68958,0.68955,0.68956,0
2020/01/15,12:56:00,0.68957,0.68959,0.68953,0.68956,0
2020/01/15,12:57:00,0.68953,0.68953,0.68945,0.68951,0
2020/01/15,12:58:00,0.68950,0.68951,0.68946,0.68947,0
2020/01/15,12:59:00,0.68948,0.68953,0.68946,0.68950,0
2020/01/15,13:00:00,0.68950,0.68964,0.68948,0.68964,0
2020/01/15,13:01:00,0.68964,0.68972,0.68964,0.68967,0
2020/01/15,13:02:00,0.68967,0.68969,0.68954,0.68957,0
2020/01/15,13:03:00,0.68958,0.68961,0.68956,0.68961,0
2020/01/15,13:04:00,0.68961,0.68961,0.68956,0.68956,0
2020/01/15,13:05:00,0.68956,0.68957,0.68955,0.68956,0
2020/01/15,13:06:00,0.68957,0.68958,0.68954,0.68956,0
2020/01/15,13:07:00,0.68957,0.68958,0.68956,0.68957,0
2020/01/15,13:08:00,0.68957,0.68959,0.68953,0.68954,0
2020/01/15,13:09:00,0.68954,0.68955,0.68950,0.68951,0
2020/01/15,13:10:00,0.68951,0.68952,0.68950,0.68952,0
2020/01/15,13:11:00,0.68952,0.68961,0.68951,0.68961,0
2020/01/15,13:12:00,0.68962,0.68962,0.68960,0.68962,0
2020/01/15,13:13:00,0.68962,0.68962,0.68961,0.68962,0
2020/01/15,13:14:00,0.68962,0.68970,0.68962,0.68970,0
2020/01/15,13:15:00,0.68970,0.68971,0.68969,0.68970,0
2020/01/15,13:16:00,0.68970,0.68972,0.68967,0.68967,0
2020/01/15,13:17:00,0.68968,0.68969,0.68961,0.68966,0
2020/01/15,13:18:00,0.68967,0.68970,0.68965,0.68970,0
2020/01/15,13:19:00,0.68970,0.68970,0.68967,0.68968,0
2020/01/15,13:20:00,0.68968,0.68971,0.68968,0.68968,0
2020/01/15,13:21:00,0.68968,0.68970,0.68968,0.68970,0
2020/01/15,13:22:00,0.68970,0.68970,0.68967,0.68968,0
2020/01/15,13:23:00,0.68968,0.68970,0.68968,0.68969,0
2020/01/15,13:24:00,0.68969,0.68973,0.68969,0.68973,0
2020/01/15,13:25:00,0.68973,0.68992,0.68972,0.68984,0
2020/01/15,13:26:00,0.68984,0.68993,0.68984,0.68992,0
2020/01/15,13:27:00,0.68992,0.68998,0.68992,0.68992,0
2020/01/15,13:28:00,0.68992,0.68992,0.68987,0.68987,0
2020/01/15,13:29:00,0.68987,0.68988,0.68982,0.68983,0
2020/01/15,13:30:00,0.68985,0.68992,0.68983,0.68989,0
2020/01/15,13:31:00,0.68989,0.68989,0.68980,0.68981,0
2020/01/15,13:32:00,0.68981,0.68983,0.68978,0.68983,0
2020/01/15,13:33:00,0.68982,0.68985,0.68979,0.68980,0
2020/01/15,13:34:00,0.68981,0.68987,0.68980,0.68986,0
2020/01/15,13:35:00,0.68986,0.68992,0.68986,0.68991,0
2020/01/15,13:36:00,0.68991,0.68991,0.68986,0.68987,0
2020/01/15,13:37:00,0.68987,0.68999,0.68987,0.68999,0
2020/01/15,13:38:00,0.68998,0.68999,0.68996,0.68998,0
2020/01/15,13:39:00,0.68998,0.68999,0.68991,0.68991,0
2020/01/15,13:40:00,0.68991,0.68998,0.68991,0.68998,0
2020/01/15,13:41:00,0.68998,0.68999,0.68991,0.68991,0
2020/01/15,13:42:00,0.68991,0.68995,0.68991,0.68992,0
2020/01/15,13:43:00,0.68994,0.68999,0.68994,0.68999,0
2020/01/15,13:44:00,0.68999,0.68999,0.68993,0.68993,0
2020/01/15,13:45:00,0.68992,0.68993,0.68990,0.68993,0
2020/01/15,13:46:00,0.68993,0.68993,0.68991,0.68993,0
2020/01/15,13:47:00,0.68993,0.68993,0.68990,0.68992,0
2020/01/15,13:48:00,0.68993,0.69003,0.68992,0.69003,0
2020/01/15,13:49:00,0.69003,0.69003,0.69000,0.69000,0
2020/01/15,13:50:00,0.69000,0.69000,0.68998,0.68998,0
2020/01/15,13:51:00,0.68998,0.68998,0.68994,0.68995,0
2020/01/15,13:52:00,0.68994,0.68994,0.68989,0.68990,0
2020/01/15,13:53:00,0.68990,0.68993,0.68988,0.68993,0
2020/01/15,13:54:00,0.68992,0.69000,0.68992,0.68998,0
2020/01/15,13:55:00,0.68998,0.69003,0.68998,0.69000,0
2020/01/15,13:56:00,0.69000,0.69000,0.68999,0.69000,0
2020/01/15,13:57:00,0.69000,0.69000,0.68998,0.68999,0
2020/01/15,13:58:00,0.68999,0.68999,0.68997,0.68998,0
2020/01/15,13:59:00,0.68998,0.68998,0.68995,0.68995,0
2020/01/15,14:00:00,0.68993,0.68996,0.68985,0.68986,0
2020/01/15,14:01:00,0.68985,0.68986,0.68979,0.68980,0
2020/01/15,14:02:00,0.68981,0.68986,0.68980,0.68980,0
2020/01/15,14:03:00,0.68980,0.68980,0.68975,0.68978,0
2020/01/15,14:04:00,0.68977,0.68978,0.68974,0.68976,0
2020/01/15,14:05:00,0.68975,0.68975,0.68970,0.68972,0
2020/01/15,14:06:00,0.68970,0.68977,0.68970,0.68977,0
2020/01/15,14:07:00,0.68976,0.68977,0.68975,0.68976,0
2020/01/15,14:08:00,0.68977,0.68978,0.68976,0.68977,0
2020/01/15,14:09:00,0.68978,0.68978,0.68973,0.68976,0
2020/01/15,14:10:00,0.68975,0.68977,0.68968,0.68970,0
2020/01/15,14:11:00,0.68969,0.68969,0.68963,0.68965,0
2020/01/15,14:12:00,0.68964,0.68965,0.68964,0.68965,0
2020/01/15,14:13:00,0.68964,0.68968,0.68963,0.68964,0
2020/01/15,14:14:00,0.68964,0.68964,0.68955,0.68956,0
2020/01/15,14:15:00,0.68957,0.68957,0.68952,0.68953,0
2020/01/15,14:16:00,0.68953,0.68955,0.68953,0.68955,0
2020/01/15,14:17:00,0.68955,0.68965,0.68955,0.68964,0
2020/01/15,14:18:00,0.68964,0.68964,0.68958,0.68964,0
2020/01/15,14:19:00,0.68964,0.68969,0.68964,0.68966,0
2020/01/15,14:20:00,0.68966,0.68966,0.68963,0.68965,0
2020/01/15,14:21:00,0.68965,0.68965,0.68964,0.68964,0
2020/01/15,14:22:00,0.68964,0.68964,0.68955,0.68957,0
2020/01/15,14:23:00,0.68957,0.68967,0.68957,0.68965,0
2020/01/15,14:24:00,0.68965,0.68965,0.68965,0.68965,0
2020/01/15,14:25:00,0.68965,0.68965,0.68965,0.68965,0
2020/01/15,14:26:00,0.68965,0.68965,0.68956,0.68957,0
2020/01/15,14:27:00,0.68956,0.68957,0.68954,0.68956,0
2020/01/15,14:28:00,0.68956,0.68963,0.68956,0.68957,0
2020/01/15,14:29:00,0.68958,0.68960,0.68956,0.68959,0
2020/01/15,14:30:00,0.68959,0.68977,0.68957,0.68977,0
2020/01/15,14:31:00,0.68977,0.68978,0.68968,0.68972,0
2020/01/15,14:32:00,0.68972,0.68977,0.68971,0.68976,0
2020/01/15,14:33:00,0.68977,0.68984,0.68974,0.68977,0
2020/01/15,14:34:00,0.68976,0.68978,0.68976,0.68978,0
2020/01/15,14:35:00,0.68978,0.68980,0.68975,0.68979,0
2020/01/15,14:36:00,0.68979,0.68981,0.68975,0.68977,0
2020/01/15,14:37:00,0.68977,0.68983,0.68976,0.68982,0
2020/01/15,14:38:00,0.68981,0.68988,0.68981,0.68985,0
2020/01/15,14:39:00,0.68985,0.68987,0.68981,0.68985,0
2020/01/15,14:40:00,0.68986,0.68989,0.68985,0.68988,0
2020/01/15,14:41:00,0.68987,0.68988,0.68975,0.68977,0
2020/01/15,14:42:00,0.68978,0.68979,0.68975,0.68977,0
2020/01/15,14:43:00,0.68976,0.68978,0.68973,0.68976,0
2020/01/15,14:44:00,0.68977,0.68977,0.68975,0.68976,0
2020/01/15,14:45:00,0.68977,0.68977,0.68975,0.68976,0
2020/01/15,14:46:00,0.68975,0.68977,0.68974,0.68975,0
2020/01/15,14:47:00,0.68976,0.68977,0.68975,0.68976,0
2020/01/15,14:48:00,0.68977,0.68978,0.68975,0.68978,0
2020/01/15,14:49:00,0.68978,0.68978,0.68973,0.68976,0
2020/01/15,14:50:00,0.68976,0.68977,0.68974,0.68975,0
2020/01/15,14:51:00,0.68974,0.68976,0.68973,0.68976,0
2020/01/15,14:52:00,0.68977,0.68977,0.68974,0.68976,0
2020/01/15,14:53:00,0.68976,0.68977,0.68973,0.68975,0
2020/01/15,14:54:00,0.68975,0.68977,0.68973,0.68974,0
2020/01/15,14:55:00,0.68973,0.68989,0.68973,0.68989,0
2020/01/15,14:56:00,0.68989,0.68993,0.68985,0.68986,0
2020/01/15,14:57:00,0.68985,0.68987,0.68982,0.68985,0
2020/01/15,14:58:00,0.68985,0.68986,0.68979,0.68986,0
2020/01/15,14:59:00,0.68986,0.68986,0.68984,0.68985,0
2020/01/15,15:00:00,0.68986,0.68988,0.68980,0.68986,0
2020/01/15,15:01:00,0.68985,0.68985,0.68977,0.68978,0
2020/01/15,15:02:00,0.68977,0.68977,0.68965,0.68966,0
2020/01/15,15:03:00,0.68966,0.68969,0.68965,0.68965,0
2020/01/15,15:04:00,0.68966,0.68969,0.68966,0.68968,0
2020/01/15,15:05:00,0.68970,0.68970,0.68965,0.68967,0
2020/01/15,15:06:00,0.68966,0.68967,0.68963,0.68965,0
2020/01/15,15:07:00,0.68965,0.68966,0.68965,0.68965,0
2020/01/15,15:08:00,0.68965,0.68965,0.68964,0.68964,0
2020/01/15,15:09:00,0.68965,0.68966,0.68965,0.68965,0
2020/01/15,15:10:00,0.68965,0.68974,0.68965,0.68969,0
2020/01/15,15:11:00,0.68969,0.68986,0.68969,0.68986,0
2020/01/15,15:12:00,0.68986,0.68991,0.68985,0.68990,0
2020/01/15,15:13:00,0.68990,0.68996,0.68989,0.68992,0
2020/01/15,15:14:00,0.68991,0.68992,0.68983,0.68985,0
2020/01/15,15:15:00,0.68986,0.68989,0.68979,0.68980,0
2020/01/15,15:16:00,0.68979,0.68986,0.68974,0.68974,0
2020/01/15,15:17:00,0.68976,0.68980,0.68969,0.68977,0
2020/01/15,15:18:00,0.68978,0.68979,0.68974,0.68978,0
2020/01/15,15:19:00,0.68977,0.68986,0.68976,0.68985,0
2020/01/15,15:20:00,0.68985,0.68989,0.68980,0.68987,0
2020/01/15,15:21:00,0.68988,0.68989,0.68983,0.68989,0
2020/01/15,15:22:00,0.68988,0.68990,0.68984,0.68985,0
2020/01/15,15:23:00,0.68985,0.68989,0.68984,0.68989,0
2020/01/15,15:24:00,0.68989,0.69004,0.68989,0.69003,0
2020/01/15,15:25:00,0.69004,0.69013,0.69003,0.69010,0
2020/01/15,15:26:00,0.69009,0.69013,0.69002,0.69013,0
2020/01/15,15:27:00,0.69014,0.69014,0.69011,0.69013,0
2020/01/15,15:28:00,0.69013,0.69014,0.69013,0.69013,0
2020/01/15,15:29:00,0.69014,0.69014,0.69010,0.69012,0
2020/01/15,15:30:00,0.69012,0.69013,0.69011,0.69012,0
2020/01/15,15:31:00,0.69013,0.69014,0.69009,0.69009,0
2020/01/15,15:32:00,0.69009,0.69014,0.69009,0.69013,0
2020/01/15,15:33:00,0.69012,0.69014,0.69012,0.69012,0
2020/01/15,15:34:00,0.69012,0.69017,0.69011,0.69013,0
2020/01/15,15:35:00,0.69012,0.69013,0.69002,0.69012,0
2020/01/15,15:36:00,0.69011,0.69014,0.69004,0.69004,0
2020/01/15,15:37:00,0.69003,0.69009,0.69000,0.69005,0
2020/01/15,15:38:00,0.69005,0.69012,0.69004,0.69012,0
2020/01/15,15:39:00,0.69011,0.69012,0.69000,0.69000,0
2020/01/15,15:40:00,0.69000,0.69003,0.68996,0.68996,0
2020/01/15,15:41:00,0.68998,0.68998,0.68993,0.68996,0
2020/01/15,15:42:00,0.68997,0.68998,0.68992,0.68993,0
2020/01/15,15:43:00,0.68992,0.68994,0.68989,0.68993,0
2020/01/15,15:44:00,0.68992,0.68994,0.68989,0.68992,0
2020/01/15,15:45:00,0.68992,0.68993,0.68986,0.68989,0
2020/01/15,15:46:00,0.68988,0.68990,0.68988,0.68990,0
2020/01/15,15:47:00,0.68989,0.69001,0.68989,0.68999,0
2020/01/15,15:48:00,0.68998,0.69002,0.68997,0.68999,0
2020/01/15,15:49:00,0.68998,0.69000,0.68992,0.68995,0
2020/01/15,15:50:00,0.68996,0.69000,0.68996,0.69000,0
2020/01/15,15:51:00,0.69000,0.69002,0.68997,0.68997,0
2020/01/15,15:52:00,0.68996,0.68999,0.68994,0.68998,0
2020/01/15,15:53:00,0.68999,0.69000,0.68998,0.68999,0
2020/01/15,15:54:00,0.68998,0.68999,0.68997,0.68999,0
2020/01/15,15:55:00,0.68999,0.68999,0.68995,0.68999,0
2020/01/15,15:56:00,0.68999,0.68999,0.68996,0.68998,0
2020/01/15,15:57:00,0.68998,0.68998,0.68991,0.68991,0
2020/01/15,15:58:00,0.68990,0.68990,0.68987,0.68989,0
2020/01/15,15:59:00,0.68988,0.68989,0.68987,0.68989,0
2020/01/15,16:00:00,0.68989,0.68989,0.68986,0.68988,0
2020/01/15,16:01:00,0.68987,0.68991,0.68987,0.68989,0
2020/01/15,16:02:00,0.68990,0.68991,0.68988,0.68989,0
2020/01/15,16:03:00,0.68990,0.68990,0.68988,0.68988,0
2020/01/15,16:04:00,0.68989,0.68991,0.68988,0.68988,0
2020/01/15,16:05:00,0.68987,0.68987,0.68979,0.68980,0
2020/01/15,16:06:00,0.68979,0.68981,0.68972,0.68972,0
2020/01/15,16:07:00,0.68973,0.68981,0.68971,0.68973,0
2020/01/15,16:08:00,0.68973,0.68974,0.68969,0.68969,0
2020/01/15,16:09:00,0.68970,0.68970,0.68960,0.68963,0
2020/01/15,16:10:00,0.68964,0.68969,0.68956,0.68958,0
2020/01/15,16:11:00,0.68958,0.68963,0.68943,0.68944,0
2020/01/15,16:12:00,0.68945,0.68950,0.68943,0.68950,0
2020/01/15,16:13:00,0.68950,0.68952,0.68946,0.68952,0
2020/01/15,16:14:00,0.68951,0.68954,0.68949,0.68951,0
2020/01/15,16:15:00,0.68952,0.68954,0.68944,0.68944,0
2020/01/15,16:16:00,0.68944,0.68954,0.68941,0.68953,0
2020/01/15,16:17:00,0.68954,0.68960,0.68952,0.68958,0
2020/01/15,16:18:00,0.68959,0.68973,0.68950,0.68973,0
2020/01/15,16:19:00,0.68974,0.68974,0.68964,0.68964,0
2020/01/15,16:20:00,0.68964,0.68969,0.68962,0.68962,0
2020/01/15,16:21:00,0.68961,0.68963,0.68961,0.68963,0
2020/01/15,16:22:00,0.68963,0.68964,0.68963,0.68964,0
2020/01/15,16:23:00,0.68964,0.68974,0.68964,0.68974,0
2020/01/15,16:24:00,0.68974,0.68981,0.68974,0.68981,0
2020/01/15,16:25:00,0.68980,0.68995,0.68980,0.68994,0
2020/01/15,16:26:00,0.68994,0.68994,0.68989,0.68989,0
2020/01/15,16:27:00,0.68988,0.68988,0.68969,0.68973,0
2020/01/15,16:28:00,0.68972,0.68973,0.68970,0.68971,0
2020/01/15,16:29:00,0.68972,0.68978,0.68970,0.68972,0
2020/01/15,16:30:00,0.68972,0.68973,0.68968,0.68968,0
2020/01/15,16:31:00,0.68967,0.68976,0.68966,0.68971,0
2020/01/15,16:32:00,0.68971,0.68972,0.68961,0.68961,0
2020/01/15,16:33:00,0.68961,0.68969,0.68961,0.68968,0
2020/01/15,16:34:00,0.68969,0.68971,0.68968,0.68969,0
2020/01/15,16:35:00,0.68970,0.68970,0.68959,0.68961,0
2020/01/15,16:36:00,0.68960,0.68969,0.68959,0.68959,0
2020/01/15,16:37:00,0.68959,0.68959,0.68951,0.68956,0
2020/01/15,16:38:00,0.68956,0.68962,0.68956,0.68960,0
2020/01/15,16:39:00,0.68960,0.68973,0.68960,0.68972,0
2020/01/15,16:40:00,0.68972,0.68980,0.68972,0.68978,0
2020/01/15,16:41:00,0.68979,0.68980,0.68970,0.68970,0
2020/01/15,16:42:00,0.68970,0.68972,0.68968,0.68969,0
2020/01/15,16:43:00,0.68969,0.68971,0.68969,0.68971,0
2020/01/15,16:44:00,0.68971,0.68971,0.68970,0.68971,0
2020/01/15,16:45:00,0.68971,0.68971,0.68967,0.68968,0
2020/01/15,16:46:00,0.68969,0.68969,0.68965,0.68966,0
2020/01/15,16:47:00,0.68965,0.68969,0.68965,0.68968,0
2020/01/15,16:48:00,0.68969,0.68971,0.68962,0.68963,0
2020/01/15,16:49:00,0.68963,0.68963,0.68959,0.68963,0
2020/01/15,16:50:00,0.68962,0.68963,0.68960,0.68963,0
2020/01/15,16:51:00,0.68962,0.68971,0.68962,0.68969,0
2020/01/15,16:52:00,0.68968,0.68976,0.68968,0.68973,0
2020/01/15,16:53:00,0.68972,0.68984,0.68972,0.68984,0
2020/01/15,16:54:00,0.68984,0.68985,0.68979,0.68980,0
2020/01/15,16:55:00,0.68980,0.68981,0.68970,0.68973,0
2020/01/15,16:56:00,0.68973,0.68974,0.68971,0.68972,0
2020/01/15,16:57:00,0.68972,0.68972,0.68962,0.68963,0
2020/01/15,16:58:00,0.68963,0.68971,0.68963,0.68966,0
2020/01/15,16:59:00,0.68966,0.68967,0.68957,0.68959,0
2020/01/15,17:00:00,0.68960,0.68960,0.68953,0.68958,0
2020/01/15,17:01:00,0.68958,0.68959,0.68941,0.68950,0
2020/01/15,17:02:00,0.68950,0.68953,0.68941,0.68949,0
2020/01/15,17:03:00,0.68948,0.68956,0.68947,0.68948,0
2020/01/15,17:04:00,0.68948,0.68948,0.68940,0.68941,0
2020/01/15,17:05:00,0.68941,0.68942,0.68939,0.68940,0
2020/01/15,17:06:00,0.68941,0.68947,0.68940,0.68947,0
2020/01/15,17:07:00,0.68947,0.68948,0.68936,0.68937,0
2020/01/15,17:08:00,0.68937,0.68941,0.68936,0.68937,0
2020/01/15,17:09:00,0.68938,0.68941,0.68937,0.68941,0
2020/01/15,17:10:00,0.68939,0.68939,0.68937,0.68938,0
2020/01/15,17:11:00,0.68938,0.68938,0.68923,0.68926,0
2020/01/15,17:12:00,0.68926,0.68927,0.68905,0.68909,0
2020/01/15,17:13:00,0.68908,0.68909,0.68896,0.68897,0
2020/01/15,17:14:00,0.68897,0.68901,0.68891,0.68896,0
2020/01/15,17:15:00,0.68895,0.68898,0.68890,0.68898,0
2020/01/15,17:16:00,0.68898,0.68902,0.68888,0.68888,0
2020/01/15,17:17:00,0.68888,0.68888,0.68856,0.68867,0
2020/01/15,17:18:00,0.68868,0.68873,0.68862,0.68869,0
2020/01/15,17:19:00,0.68869,0.68872,0.68869,0.68870,0
2020/01/15,17:20:00,0.68870,0.68872,0.68867,0.68868,0
2020/01/15,17:21:00,0.68867,0.68867,0.68833,0.68835,0
2020/01/15,17:22:00,0.68836,0.68846,0.68833,0.68841,0
2020/01/15,17:23:00,0.68840,0.68848,0.68836,0.68848,0
2020/01/15,17:24:00,0.68846,0.68847,0.68834,0.68841,0
2020/01/15,17:25:00,0.68842,0.68842,0.68825,0.68832,0
2020/01/15,17:26:00,0.68833,0.68837,0.68828,0.68832,0
2020/01/15,17:27:00,0.68832,0.68853,0.68832,0.68853,0
2020/01/15,17:28:00,0.68852,0.68854,0.68845,0.68851,0
2020/01/15,17:29:00,0.68852,0.68856,0.68846,0.68847,0
2020/01/15,17:30:00,0.68847,0.68854,0.68845,0.68853,0
2020/01/15,17:31:00,0.68853,0.68853,0.68847,0.68852,0
2020/01/15,17:32:00,0.68852,0.68864,0.68852,0.68863,0
2020/01/15,17:33:00,0.68862,0.68864,0.68859,0.68859,0
2020/01/15,17:34:00,0.68859,0.68863,0.68852,0.68852,0
2020/01/15,17:35:00,0.68852,0.68853,0.68847,0.68852,0
2020/01/15,17:36:00,0.68852,0.68862,0.68852,0.68862,0
2020/01/15,17:37:00,0.68862,0.68862,0.68857,0.68858,0
2020/01/15,17:38:00,0.68858,0.68862,0.68858,0.68862,0
2020/01/15,17:39:00,0.68862,0.68875,0.68861,0.68873,0
2020/01/15,17:40:00,0.68873,0.68878,0.68860,0.68870,0
2020/01/15,17:41:00,0.68870,0.68874,0.68862,0.68869,0
2020/01/15,17:42:00,0.68869,0.68872,0.68863,0.68863,0
2020/01/15,17:43:00,0.68863,0.68863,0.68862,0.68863,0
2020/01/15,17:44:00,0.68862,0.68862,0.68851,0.68852,0
2020/01/15,17:45:00,0.68851,0.68851,0.68839,0.68840,0
2020/01/15,17:46:00,0.68840,0.68847,0.68837,0.68843,0
2020/01/15,17:47:00,0.68843,0.68858,0.68843,0.68857,0
2020/01/15,17:48:00,0.68857,0.68862,0.68857,0.68862,0
2020/01/15,17:49:00,0.68863,0.68864,0.68853,0.68854,0
2020/01/15,17:50:00,0.68854,0.68864,0.68854,0.68858,0
2020/01/15,17:51:00,0.68858,0.68859,0.68849,0.68849,0
2020/01/15,17:52:00,0.68848,0.68853,0.68845,0.68853,0
2020/01/15,17:53:00,0.68854,0.68860,0.68853,0.68859,0
2020/01/15,17:54:00,0.68859,0.68859,0.68847,0.68850,0
2020/01/15,17:55:00,0.68850,0.68865,0.68843,0.68863,0
2020/01/15,17:56:00,0.68863,0.68870,0.68861,0.68862,0
2020/01/15,17:57:00,0.68862,0.68863,0.68858,0.68862,0
2020/01/15,17:58:00,0.68863,0.68871,0.68863,0.68867,0
2020/01/15,17:59:00,0.68866,0.68866,0.68861,0.68862,0
2020/01/15,18:00:00,0.68863,0.68874,0.68863,0.68868,0
2020/01/15,18:01:00,0.68867,0.68873,0.68867,0.68869,0
2020/01/15,18:02:00,0.68868,0.68868,0.68854,0.68859,0
2020/01/15,18:03:00,0.68859,0.68862,0.68852,0.68858,0
2020/01/15,18:04:00,0.68858,0.68862,0.68858,0.68862,0
2020/01/15,18:05:00,0.68862,0.68864,0.68857,0.68857,0
2020/01/15,18:06:00,0.68858,0.68861,0.68852,0.68852,0
2020/01/15,18:07:00,0.68851,0.68851,0.68848,0.68851,0
2020/01/15,18:08:00,0.68850,0.68851,0.68845,0.68848,0
2020/01/15,18:09:00,0.68848,0.68854,0.68848,0.68853,0
2020/01/15,18:10:00,0.68851,0.68863,0.68851,0.68863,0
2020/01/15,18:11:00,0.68863,0.68868,0.68860,0.68862,0
2020/01/15,18:12:00,0.68862,0.68866,0.68860,0.68863,0
2020/01/15,18:13:00,0.68862,0.68869,0.68862,0.68869,0
2020/01/15,18:14:00,0.68869,0.68871,0.68867,0.68870,0
2020/01/15,18:15:00,0.68870,0.68882,0.68870,0.68882,0
2020/01/15,18:16:00,0.68881,0.68884,0.68874,0.68884,0
2020/01/15,18:17:00,0.68884,0.68893,0.68881,0.68889,0
2020/01/15,18:18:00,0.68889,0.68892,0.68882,0.68884,0
2020/01/15,18:19:00,0.68884,0.68885,0.68883,0.68885,0
2020/01/15,18:20:00,0.68885,0.68885,0.68881,0.68882,0
2020/01/15,18:21:00,0.68882,0.68883,0.68879,0.68882,0
2020/01/15,18:22:00,0.68882,0.68889,0.68882,0.68885,0
2020/01/15,18:23:00,0.68885,0.68888,0.68884,0.68884,0
2020/01/15,18:24:00,0.68883,0.68883,0.68872,0.68879,0
2020/01/15,18:25:00,0.68878,0.68883,0.68875,0.68881,0
2020/01/15,18:26:00,0.68882,0.68886,0.68878,0.68886,0
2020/01/15,18:27:00,0.68885,0.68885,0.68882,0.68883,0
2020/01/15,18:28:00,0.68883,0.68883,0.68882,0.68882,0
2020/01/15,18:29:00,0.68883,0.68883,0.68874,0.68874,0
2020/01/15,18:30:00,0.68874,0.68890,0.68874,0.68889,0
2020/01/15,18:31:00,0.68889,0.68889,0.68868,0.68873,0
2020/01/15,18:32:00,0.68872,0.68894,0.68871,0.68891,0
2020/01/15,18:33:00,0.68891,0.68891,0.68887,0.68890,0
2020/01/15,18:34:00,0.68889,0.68892,0.68883,0.68892,0
2020/01/15,18:35:00,0.68892,0.68894,0.68888,0.68892,0
2020/01/15,18:36:00,0.68891,0.68900,0.68890,0.68898,0
2020/01/15,18:37:00,0.68898,0.68908,0.68898,0.68901,0
2020/01/15,18:38:00,0.68900,0.68905,0.68896,0.68900,0
2020/01/15,18:39:00,0.68901,0.68912,0.68901,0.68904,0
2020/01/15,18:40:00,0.68904,0.68915,0.68904,0.68913,0
2020/01/15,18:41:00,0.68913,0.68921,0.68913,0.68914,0
2020/01/15,18:42:00,0.68914,0.68914,0.68901,0.68902,0
2020/01/15,18:43:00,0.68903,0.68904,0.68898,0.68899,0
2020/01/15,18:44:00,0.68900,0.68913,0.68899,0.68913,0
2020/01/15,18:45:00,0.68913,0.68922,0.68913,0.68921,0
2020/01/15,18:46:00,0.68920,0.68923,0.68920,0.68923,0
2020/01/15,18:47:00,0.68923,0.68925,0.68907,0.68913,0
2020/01/15,18:48:00,0.68913,0.68913,0.68907,0.68908,0
2020/01/15,18:49:00,0.68908,0.68918,0.68908,0.68918,0
2020/01/15,18:50:00,0.68917,0.68917,0.68896,0.68898,0
2020/01/15,18:51:00,0.68898,0.68898,0.68893,0.68898,0
2020/01/15,18:52:00,0.68897,0.68903,0.68896,0.68902,0
2020/01/15,18:53:00,0.68903,0.68907,0.68898,0.68901,0
2020/01/15,18:54:00,0.68902,0.68903,0.68894,0.68896,0
2020/01/15,18:55:00,0.68895,0.68899,0.68889,0.68889,0
2020/01/15,18:56:00,0.68889,0.68892,0.68885,0.68891,0
2020/01/15,18:57:00,0.68891,0.68892,0.68886,0.68888,0
2020/01/15,18:58:00,0.68888,0.68888,0.68878,0.68880,0
2020/01/15,18:59:00,0.68880,0.68881,0.68876,0.68876,0
2020/01/15,19:00:00,0.68877,0.68877,0.68875,0.68876,0
2020/01/15,19:01:00,0.68875,0.68878,0.68867,0.68878,0
2020/01/15,19:02:00,0.68877,0.68878,0.68872,0.68876,0
2020/01/15,19:03:00,0.68876,0.68880,0.68872,0.68880,0
2020/01/15,19:04:00,0.68880,0.68890,0.68880,0.68890,0
2020/01/15,19:05:00,0.68890,0.68893,0.68887,0.68888,0
2020/01/15,19:06:00,0.68887,0.68887,0.68882,0.68887,0
2020/01/15,19:07:00,0.68887,0.68887,0.68880,0.68885,0
2020/01/15,19:08:00,0.68885,0.68888,0.68882,0.68885,0
2020/01/15,19:09:00,0.68885,0.68887,0.68883,0.68884,0
2020/01/15,19:10:00,0.68884,0.68893,0.68884,0.68888,0
2020/01/15,19:11:00,0.68889,0.68894,0.68888,0.68893,0
2020/01/15,19:12:00,0.68892,0.68892,0.68885,0.68885,0
2020/01/15,19:13:00,0.68885,0.68887,0.68884,0.68886,0
2020/01/15,19:14:00,0.68887,0.68889,0.68887,0.68889,0
2020/01/15,19:15:00,0.68891,0.68892,0.68888,0.68890,0
2020/01/15,19:16:00,0.68891,0.68897,0.68890,0.68897,0
2020/01/15,19:17:00,0.68896,0.68899,0.68893,0.68897,0
2020/01/15,19:18:00,0.68897,0.68902,0.68897,0.68902,0
2020/01/15,19:19:00,0.68903,0.68904,0.68903,0.68904,0
2020/01/15,19:20:00,0.68903,0.68903,0.68903,0.68903,0
2020/01/15,19:21:00,0.68903,0.68911,0.68900,0.68902,0
2020/01/15,19:22:00,0.68901,0.68901,0.68897,0.68897,0
2020/01/15,19:23:00,0.68896,0.68896,0.68887,0.68892,0
2020/01/15,19:24:00,0.68892,0.68898,0.68892,0.68898,0
2020/01/15,19:25:00,0.68899,0.68899,0.68889,0.68890,0
2020/01/15,19:26:00,0.68891,0.68897,0.68891,0.68897,0
2020/01/15,19:27:00,0.68897,0.68901,0.68897,0.68900,0
2020/01/15,19:28:00,0.68899,0.68901,0.68895,0.68901,0
2020/01/15,19:29:00,0.68901,0.68901,0.68890,0.68898,0
2020/01/15,19:30:00,0.68897,0.68897,0.68890,0.68891,0
2020/01/15,19:31:00,0.68891,0.68895,0.68891,0.68895,0
2020/01/15,19:32:00,0.68894,0.68897,0.68891,0.68897,0
2020/01/15,19:33:00,0.68897,0.68897,0.68892,0.68893,0
2020/01/15,19:34:00,0.68893,0.68896,0.68893,0.68894,0
2020/01/15,19:35:00,0.68895,0.68895,0.68893,0.68894,0
2020/01/15,19:36:00,0.68895,0.68895,0.68893,0.68893,0
2020/01/15,19:37:00,0.68893,0.68893,0.68888,0.68889,0
2020/01/15,19:38:00,0.68888,0.68891,0.68884,0.68889,0
2020/01/15,19:39:00,0.68890,0.68904,0.68890,0.68904,0
2020/01/15,19:40:00,0.68905,0.68911,0.68904,0.68904,0
2020/01/15,19:41:00,0.68905,0.68905,0.68903,0.68904,0
2020/01/15,19:42:00,0.68904,0.68912,0.68903,0.68911,0
2020/01/15,19:43:00,0.68911,0.68912,0.68911,0.68912,0
2020/01/15,19:44:00,0.68912,0.68913,0.68910,0.68910,0
2020/01/15,19:45:00,0.68910,0.68915,0.68899,0.68899,0
2020/01/15,19:46:00,0.68899,0.68905,0.68899,0.68899,0
2020/01/15,19:47:00,0.68900,0.68903,0.68888,0.68888,0
2020/01/15,19:48:00,0.68888,0.68894,0.68887,0.68894,0
2020/01/15,19:49:00,0.68894,0.68895,0.68888,0.68895,0
2020/01/15,19:50:00,0.68895,0.68898,0.68891,0.68894,0
2020/01/15,19:51:00,0.68894,0.68902,0.68893,0.68900,0
2020/01/15,19:52:00,0.68900,0.68902,0.68898,0.68900,0
2020/01/15,19:53:00,0.68898,0.68901,0.68898,0.68900,0
2020/01/15,19:54:00,0.68901,0.68904,0.68898,0.68902,0
2020/01/15,19:55:00,0.68902,0.68903,0.68902,0.68903,0
2020/01/15,19:56:00,0.68903,0.68903,0.68889,0.68900,0
2020/01/15,19:57:00,0.68899,0.68904,0.68898,0.68900,0
2020/01/15,19:58:00,0.68900,0.68912,0.68900,0.68908,0
2020/01/15,19:59:00,0.68908,0.68909,0.68902,0.68902,0
2020/01/15,20:00:00,0.68902,0.68910,0.68893,0.68907,0
2020/01/15,20:01:00,0.68907,0.68912,0.68901,0.68910,0
2020/01/15,20:02:00,0.68911,0.68933,0.68911,0.68928,0
2020/01/15,20:03:00,0.68927,0.68927,0.68919,0.68919,0
2020/01/15,20:04:00,0.68920,0.68921,0.68910,0.68910,0
2020/01/15,20:05:00,0.68911,0.68914,0.68901,0.68908,0
2020/01/15,20:06:00,0.68907,0.68914,0.68907,0.68913,0
2020/01/15,20:07:00,0.68913,0.68920,0.68913,0.68917,0
2020/01/15,20:08:00,0.68917,0.68927,0.68916,0.68919,0
2020/01/15,20:09:00,0.68920,0.68922,0.68917,0.68922,0
2020/01/15,20:10:00,0.68922,0.68958,0.68922,0.68949,0
2020/01/15,20:11:00,0.68949,0.68954,0.68924,0.68931,0
2020/01/15,20:12:00,0.68931,0.68941,0.68931,0.68939,0
2020/01/15,20:13:00,0.68939,0.68945,0.68938,0.68945,0
2020/01/15,20:14:00,0.68945,0.68948,0.68940,0.68940,0
2020/01/15,20:15:00,0.68940,0.68943,0.68926,0.68926,0
2020/01/15,20:16:00,0.68927,0.68933,0.68919,0.68921,0
2020/01/15,20:17:00,0.68921,0.68932,0.68919,0.68932,0
2020/01/15,20:18:00,0.68932,0.68945,0.68932,0.68942,0
2020/01/15,20:19:00,0.68943,0.68946,0.68941,0.68945,0
2020/01/15,20:20:00,0.68944,0.68946,0.68938,0.68938,0
2020/01/15,20:21:00,0.68938,0.68938,0.68920,0.68922,0
2020/01/15,20:22:00,0.68922,0.68931,0.68922,0.68927,0
2020/01/15,20:23:00,0.68928,0.68929,0.68921,0.68921,0
2020/01/15,20:24:00,0.68922,0.68923,0.68916,0.68920,0
2020/01/15,20:25:00,0.68920,0.68922,0.68915,0.68919,0
2020/01/15,20:26:00,0.68920,0.68920,0.68916,0.68917,0
2020/01/15,20:27:00,0.68916,0.68918,0.68914,0.68917,0
2020/01/15,20:28:00,0.68917,0.68922,0.68916,0.68922,0
2020/01/15,20:29:00,0.68922,0.68933,0.68922,0.68930,0
2020/01/15,20:30:00,0.68931,0.68935,0.68925,0.68927,0
2020/01/15,20:31:00,0.68926,0.68932,0.68926,0.68929,0
2020/01/15,20:32:00,0.68929,0.68929,0.68921,0.68922,0
2020/01/15,20:33:00,0.68921,0.68921,0.68914,0.68916,0
2020/01/15,20:34:00,0.68915,0.68918,0.68911,0.68917,0
2020/01/15,20:35:00,0.68917,0.68923,0.68916,0.68919,0
2020/01/15,20:36:00,0.68918,0.68921,0.68916,0.68917,0
2020/01/15,20:37:00,0.68916,0.68922,0.68915,0.68922,0
2020/01/15,20:38:00,0.68921,0.68926,0.68921,0.68925,0
2020/01/15,20:39:00,0.68925,0.68932,0.68925,0.68931,0
2020/01/15,20:40:00,0.68931,0.68931,0.68929,0.68930,0
2020/01/15,20:41:00,0.68931,0.68936,0.68930,0.68934,0
2020/01/15,20:42:00,0.68934,0.68942,0.68934,0.68942,0
2020/01/15,20:43:00,0.68943,0.68943,0.68930,0.68930,0
2020/01/15,20:44:00,0.68930,0.68943,0.68930,0.68940,0
2020/01/15,20:45:00,0.68940,0.68943,0.68937,0.68943,0
2020/01/15,20:46:00,0.68943,0.68950,0.68942,0.68950,0
2020/01/15,20:47:00,0.68951,0.68952,0.68941,0.68943,0
2020/01/15,20:48:00,0.68943,0.68950,0.68943,0.68947,0
2020/01/15,20:49:00,0.68947,0.68947,0.68939,0.68942,0
2020/01/15,20:50:00,0.68940,0.68943,0.68937,0.68940,0
2020/01/15,20:51:00,0.68940,0.68940,0.68933,0.68935,0
2020/01/15,20:52:00,0.68934,0.68935,0.68930,0.68935,0
2020/01/15,20:53:00,0.68935,0.68944,0.68935,0.68937,0
2020/01/15,20:54:00,0.68937,0.68948,0.68937,0.68947,0
2020/01/15,20:55:00,0.68948,0.68954,0.68946,0.68949,0
2020/01/15,20:56:00,0.68949,0.68952,0.68944,0.68947,0
2020/01/15,20:57:00,0.68948,0.68961,0.68947,0.68961,0
2020/01/15,20:58:00,0.68963,0.68963,0.68953,0.68958,0
2020/01/15,20:59:00,0.68958,0.68962,0.68956,0.68957,0
2020/01/15,21:00:00,0.68957,0.68957,0.68951,0.68952,0
2020/01/15,21:01:00,0.68951,0.68951,0.68944,0.68944,0
2020/01/15,21:02:00,0.68945,0.68958,0.68944,0.68956,0
2020/01/15,21:03:00,0.68957,0.68963,0.68957,0.68963,0
2020/01/15,21:04:00,0.68964,0.68970,0.68963,0.68970,0
2020/01/15,21:05:00,0.68970,0.68978,0.68969,0.68978,0
2020/01/15,21:06:00,0.68976,0.68980,0.68965,0.68967,0
2020/01/15,21:07:00,0.68967,0.68967,0.68958,0.68959,0
2020/01/15,21:08:00,0.68960,0.68962,0.68952,0.68953,0
2020/01/15,21:09:00,0.68953,0.68959,0.68953,0.68959,0
2020/01/15,21:10:00,0.68959,0.68960,0.68957,0.68958,0
2020/01/15,21:11:00,0.68959,0.68960,0.68958,0.68958,0
2020/01/15,21:12:00,0.68959,0.68959,0.68955,0.68956,0
2020/01/15,21:13:00,0.68956,0.68960,0.68956,0.68960,0
2020/01/15,21:14:00,0.68961,0.68961,0.68956,0.68956,0
2020/01/15,21:15:00,0.68957,0.68960,0.68957,0.68959,0
2020/01/15,21:16:00,0.68960,0.68971,0.68960,0.68971,0
2020/01/15,21:17:00,0.68972,0.68975,0.68970,0.68972,0
2020/01/15,21:18:00,0.68972,0.68974,0.68969,0.68969,0
2020/01/15,21:19:00,0.68968,0.68971,0.68968,0.68969,0
2020/01/15,21:20:00,0.68970,0.68973,0.68966,0.68966,0
2020/01/15,21:21:00,0.68966,0.68968,0.68963,0.68968,0
2020/01/15,21:22:00,0.68969,0.68969,0.68965,0.68967,0
2020/01/15,21:23:00,0.68967,0.68979,0.68967,0.68979,0
2020/01/15,21:24:00,0.68979,0.68984,0.68960,0.68960,0
2020/01/15,21:25:00,0.68960,0.68972,0.68960,0.68964,0
2020/01/15,21:26:00,0.68963,0.68970,0.68961,0.68970,0
2020/01/15,21:27:00,0.68968,0.68969,0.68962,0.68962,0
2020/01/15,21:28:00,0.68962,0.68963,0.68953,0.68953,0
2020/01/15,21:29:00,0.68953,0.68958,0.68953,0.68954,0
2020/01/15,21:30:00,0.68953,0.68953,0.68936,0.68936,0
2020/01/15,21:31:00,0.68936,0.68941,0.68934,0.68939,0
2020/01/15,21:32:00,0.68940,0.68940,0.68928,0.68928,0
2020/01/15,21:33:00,0.68929,0.68934,0.68928,0.68933,0
2020/01/15,21:34:00,0.68932,0.68933,0.68926,0.68926,0
2020/01/15,21:35:00,0.68928,0.68928,0.68915,0.68916,0
2020/01/15,21:36:00,0.68917,0.68928,0.68917,0.68926,0
2020/01/15,21:37:00,0.68927,0.68931,0.68926,0.68931,0
2020/01/15,21:38:00,0.68931,0.68936,0.68928,0.68930,0
2020/01/15,21:39:00,0.68929,0.68930,0.68925,0.68928,0
2020/01/15,21:40:00,0.68927,0.68930,0.68926,0.68930,0
2020/01/15,21:41:00,0.68929,0.68929,0.68928,0.68928,0
2020/01/15,21:42:00,0.68927,0.68927,0.68917,0.68917,0
2020/01/15,21:43:00,0.68918,0.68919,0.68912,0.68916,0
2020/01/15,21:44:00,0.68916,0.68920,0.68916,0.68916,0
2020/01/15,21:45:00,0.68916,0.68918,0.68915,0.68917,0
2020/01/15,21:46:00,0.68916,0.68917,0.68906,0.68907,0
2020/01/15,21:47:00,0.68906,0.68907,0.68899,0.68902,0
2020/01/15,21:48:00,0.68902,0.68912,0.68900,0.68912,0
2020/01/15,21:49:00,0.68912,0.68921,0.68912,0.68917,0
2020/01/15,21:50:00,0.68917,0.68919,0.68907,0.68912,0
2020/01/15,21:51:00,0.68912,0.68920,0.68908,0.68908,0
2020/01/15,21:52:00,0.68909,0.68911,0.68907,0.68907,0
2020/01/15,21:53:00,0.68907,0.68913,0.68906,0.68907,0
2020/01/15,21:54:00,0.68908,0.68915,0.68907,0.68913,0
2020/01/15,21:55:00,0.68913,0.68930,0.68913,0.68929,0
2020/01/15,21:56:00,0.68930,0.68930,0.68910,0.68916,0
2020/01/15,21:57:00,0.68917,0.68935,0.68917,0.68931,0
2020/01/15,21:58:00,0.68931,0.68931,0.68913,0.68913,0
2020/01/15,21:59:00,0.68913,0.68915,0.68907,0.68907,0
2020/01/15,22:00:00,0.68908,0.68912,0.68902,0.68912,0
2020/01/15,22:01:00,0.68912,0.68922,0.68912,0.68912,0
2020/01/15,22:02:00,0.68912,0.68912,0.68896,0.68900,0
2020/01/15,22:03:00,0.68899,0.68902,0.68894,0.68901,0
2020/01/15,22:04:00,0.68901,0.68905,0.68896,0.68900,0
2020/01/15,22:05:00,0.68899,0.68899,0.68887,0.68889,0
2020/01/15,22:06:00,0.68890,0.68891,0.68885,0.68885,0
2020/01/15,22:07:00,0.68884,0.68889,0.68874,0.68877,0
2020/01/15,22:08:00,0.68876,0.68878,0.68868,0.68871,0
2020/01/15,22:09:00,0.68872,0.68875,0.68850,0.68850,0
2020/01/15,22:10:00,0.68849,0.68860,0.68838,0.68838,0
2020/01/15,22:11:00,0.68838,0.68863,0.68838,0.68848,0
2020/01/15,22:12:00,0.68849,0.68851,0.68831,0.68838,0
2020/01/15,22:13:00,0.68838,0.68839,0.68830,0.68830,0
2020/01/15,22:14:00,0.68831,0.68833,0.68823,0.68828,0
2020/01/15,22:15:00,0.68827,0.68833,0.68824,0.68829,0
2020/01/15,22:16:00,0.68830,0.68837,0.68827,0.68833,0
2020/01/15,22:17:00,0.68833,0.68843,0.68823,0.68823,0
2020/01/15,22:18:00,0.68824,0.68825,0.68784,0.68802,0
2020/01/15,22:19:00,0.68803,0.68803,0.68793,0.68798,0
2020/01/15,22:20:00,0.68799,0.68811,0.68796,0.68809,0
2020/01/15,22:21:00,0.68810,0.68819,0.68808,0.68808,0
2020/01/15,22:22:00,0.68809,0.68809,0.68775,0.68788,0
2020/01/15,22:23:00,0.68787,0.68809,0.68787,0.68809,0
2020/01/15,22:24:00,0.68809,0.68817,0.68809,0.68809,0
2020/01/15,22:25:00,0.68809,0.68824,0.68809,0.68822,0
2020/01/15,22:26:00,0.68821,0.68826,0.68811,0.68813,0
2020/01/15,22:27:00,0.68812,0.68824,0.68810,0.68819,0
2020/01/15,22:28:00,0.68820,0.68824,0.68809,0.68824,0
2020/01/15,22:29:00,0.68825,0.68834,0.68825,0.68827,0
2020/01/15,22:30:00,0.68827,0.68832,0.68823,0.68826,0
2020/01/15,22:31:00,0.68826,0.68844,0.68822,0.68844,0
2020/01/15,22:32:00,0.68843,0.68854,0.68837,0.68845,0
2020/01/15,22:33:00,0.68845,0.68850,0.68842,0.68844,0
2020/01/15,22:34:00,0.68845,0.68845,0.68841,0.68844,0
2020/01/15,22:35:00,0.68843,0.68852,0.68841,0.68842,0
2020/01/15,22:36:00,0.68843,0.68844,0.68834,0.68842,0
2020/01/15,22:37:00,0.68843,0.68846,0.68842,0.68843,0
2020/01/15,22:38:00,0.68844,0.68846,0.68842,0.68842,0
2020/01/15,22:39:00,0.68843,0.68845,0.68840,0.68845,0
2020/01/15,22:40:00,0.68844,0.68844,0.68834,0.68836,0
2020/01/15,22:41:00,0.68834,0.68839,0.68824,0.68834,0
2020/01/15,22:42:00,0.68834,0.68846,0.68834,0.68846,0
2020/01/15,22:43:00,0.68844,0.68853,0.68842,0.68844,0
2020/01/15,22:44:00,0.68844,0.68846,0.68841,0.68844,0
2020/01/15,22:45:00,0.68844,0.68850,0.68832,0.68832,0
2020/01/15,22:46:00,0.68833,0.68842,0.68832,0.68841,0
2020/01/15,22:47:00,0.68840,0.68840,0.68831,0.68834,0
2020/01/15,22:48:00,0.68834,0.68845,0.68834,0.68840,0
2020/01/15,22:49:00,0.68841,0.68845,0.68841,0.68843,0
2020/01/15,22:50:00,0.68843,0.68844,0.68832,0.68832,0
2020/01/15,22:51:00,0.68833,0.68849,0.68833,0.68844,0
2020/01/15,22:52:00,0.68843,0.68843,0.68833,0.68833,0
2020/01/15,22:53:00,0.68834,0.68861,0.68834,0.68859,0
2020/01/15,22:54:00,0.68858,0.68866,0.68855,0.68865,0
2020/01/15,22:55:00,0.68864,0.68864,0.68854,0.68860,0
2020/01/15,22:56:00,0.68861,0.68865,0.68841,0.68842,0
2020/01/15,22:57:00,0.68843,0.68851,0.68839,0.68840,0
2020/01/15,22:58:00,0.68840,0.68855,0.68840,0.68851,0
2020/01/15,22:59:00,0.68851,0.68854,0.68850,0.68854,0
2020/01/15,23:00:00,0.68854,0.68859,0.68849,0.68854,0
2020/01/15,23:01:00,0.68855,0.68865,0.68852,0.68862,0
2020/01/15,23:02:00,0.68861,0.68871,0.68859,0.68868,0
2020/01/15,23:03:00,0.68866,0.68884,0.68866,0.68883,0
2020/01/15,23:04:00,0.68883,0.68894,0.68882,0.68889,0
2020/01/15,23:05:00,0.68888,0.68888,0.68875,0.68877,0
2020/01/15,23:06:00,0.68876,0.68881,0.68872,0.68880,0
2020/01/15,23:07:00,0.68881,0.68888,0.68877,0.68883,0
2020/01/15,23:08:00,0.68883,0.68890,0.68881,0.68888,0
2020/01/15,23:09:00,0.68887,0.68888,0.68883,0.68884,0
2020/01/15,23:10:00,0.68884,0.68903,0.68884,0.68898,0
2020/01/15,23:11:00,0.68899,0.68904,0.68893,0.68904,0
2020/01/15,23:12:00,0.68904,0.68921,0.68902,0.68915,0
2020/01/15,23:13:00,0.68916,0.68919,0.68909,0.68909,0
2020/01/15,23:14:00,0.68909,0.68913,0.68902,0.68913,0
2020/01/15,23:15:00,0.68913,0.68913,0.68896,0.68896,0
2020/01/15,23:16:00,0.68896,0.68896,0.68890,0.68894,0
2020/01/15,23:17:00,0.68894,0.68912,0.68894,0.68909,0
2020/01/15,23:18:00,0.68908,0.68910,0.68904,0.68909,0
2020/01/15,23:19:00,0.68908,0.68916,0.68908,0.68916,0
2020/01/15,23:20:00,0.68917,0.68931,0.68917,0.68923,0
2020/01/15,23:21:00,0.68923,0.68934,0.68923,0.68926,0
2020/01/15,23:22:00,0.68925,0.68936,0.68920,0.68936,0
2020/01/15,23:23:00,0.68935,0.68940,0.68927,0.68931,0
2020/01/15,23:24:00,0.68930,0.68934,0.68928,0.68933,0
2020/01/15,23:25:00,0.68933,0.68935,0.68928,0.68928,0
2020/01/15,23:26:00,0.68929,0.68930,0.68927,0.68929,0
2020/01/15,23:27:00,0.68930,0.68940,0.68930,0.68938,0
2020/01/15,23:28:00,0.68938,0.68944,0.68936,0.68939,0
2020/01/15,23:29:00,0.68939,0.68949,0.68939,0.68949,0
2020/01/15,23:30:00,0.68949,0.68958,0.68948,0.68958,0
2020/01/15,23:31:00,0.68959,0.68964,0.68951,0.68959,0
2020/01/15,23:32:00,0.68959,0.68968,0.68958,0.68966,0
2020/01/15,23:33:00,0.68967,0.68977,0.68967,0.68969,0
2020/01/15,23:34:00,0.68969,0.68984,0.68967,0.68974,0
2020/01/15,23:35:00,0.68975,0.68981,0.68966,0.68970,0
2020/01/15,23:36:00,0.68970,0.68974,0.68954,0.68956,0
2020/01/15,23:37:00,0.68955,0.68967,0.68955,0.68960,0
2020/01/15,23:38:00,0.68961,0.68964,0.68951,0.68957,0
2020/01/15,23:39:00,0.68956,0.68961,0.68950,0.68959,0
2020/01/15,23:40:00,0.68960,0.68961,0.68942,0.68943,0
2020/01/15,23:41:00,0.68942,0.68949,0.68933,0.68945,0
2020/01/15,23:42:00,0.68946,0.68948,0.68936,0.68937,0
2020/01/15,23:43:00,0.68936,0.68937,0.68925,0.68927,0
2020/01/15,23:44:00,0.68928,0.68931,0.68925,0.68926,0
2020/01/15,23:45:00,0.68926,0.68930,0.68926,0.68929,0
2020/01/15,23:46:00,0.68928,0.68932,0.68912,0.68915,0
2020/01/15,23:47:00,0.68916,0.68916,0.68912,0.68912,0
2020/01/15,23:48:00,0.68911,0.68930,0.68911,0.68924,0
2020/01/15,23:49:00,0.68923,0.68925,0.68917,0.68924,0
2020/01/15,23:50:00,0.68925,0.68925,0.68917,0.68923,0
2020/01/15,23:51:00,0.68923,0.68932,0.68923,0.68929,0
2020/01/15,23:52:00,0.68928,0.68934,0.68918,0.68920,0
2020/01/15,23:53:00,0.68921,0.68924,0.68914,0.68917,0
2020/01/15,23:54:00,0.68918,0.68935,0.68918,0.68932,0
2020/01/15,23:55:00,0.68933,0.68950,0.68927,0.68933,0
2020/01/15,23:56:00,0.68932,0.68932,0.68920,0.68924,0
2020/01/15,23:57:00,0.68923,0.68925,0.68919,0.68923,0
2020/01/15,23:58:00,0.68924,0.68932,0.68923,0.68931,0
2020/01/15,23:59:00,0.68932,0.68933,0.68923,0.68931,0
2020/01/16,00:00:00,0.68932,0.68938,0.68928,0.68934,0
2020/01/16,00:01:00,0.68934,0.68935,0.68923,0.68930,0
2020/01/16,00:02:00,0.68930,0.68937,0.68924,0.68926,0
2020/01/16,00:03:00,0.68927,0.68927,0.68922,0.68923,0
2020/01/16,00:04:00,0.68924,0.68935,0.68922,0.68935,0
2020/01/16,00:05:00,0.68935,0.68944,0.68935,0.68944,0
2020/01/16,00:06:00,0.68944,0.68950,0.68944,0.68949,0
2020/01/16,00:07:00,0.68949,0.68949,0.68939,0.68944,0
2020/01/16,00:08:00,0.68944,0.68955,0.68944,0.68954,0
2020/01/16,00:09:00,0.68954,0.68954,0.68943,0.68943,0
2020/01/16,00:10:00,0.68942,0.68952,0.68937,0.68951,0
2020/01/16,00:11:00,0.68951,0.68961,0.68948,0.68952,0
2020/01/16,00:12:00,0.68952,0.68955,0.68942,0.68949,0
2020/01/16,00:13:00,0.68948,0.68948,0.68939,0.68939,0
2020/01/16,00:14:00,0.68938,0.68938,0.68924,0.68924,0
2020/01/16,00:15:00,0.68925,0.68938,0.68925,0.68930,0
2020/01/16,00:16:00,0.68930,0.68937,0.68930,0.68934,0
2020/01/16,00:17:00,0.68934,0.68943,0.68933,0.68943,0
2020/01/16,00:18:00,0.68944,0.68947,0.68936,0.68941,0
2020/01/16,00:19:00,0.68939,0.68942,0.68932,0.68932,0
2020/01/16,00:20:00,0.68931,0.68944,0.68931,0.68944,0
2020/01/16,00:21:00,0.68943,0.68943,0.68931,0.68934,0
2020/01/16,00:22:00,0.68934,0.68940,0.68925,0.68933,0
2020/01/16,00:23:00,0.68932,0.68934,0.68926,0.68931,0
2020/01/16,00:24:00,0.68932,0.68946,0.68932,0.68940,0
2020/01/16,00:25:00,0.68940,0.68940,0.68934,0.68934,0
2020/01/16,00:26:00,0.68934,0.68937,0.68934,0.68934,0
2020/01/16,00:27:00,0.68934,0.68935,0.68933,0.68933,0
2020/01/16,00:28:00,0.68934,0.68935,0.68933,0.68935,0
2020/01/16,00:29:00,0.68935,0.68935,0.68934,0.68935,0
2020/01/16,00:30:00,0.68934,0.68945,0.68934,0.68936,0
2020/01/16,00:31:00,0.68935,0.68935,0.68926,0.68929,0
2020/01/16,00:32:00,0.68929,0.68933,0.68924,0.68932,0
2020/01/16,00:33:00,0.68932,0.68933,0.68928,0.68933,0
2020/01/16,00:34:00,0.68933,0.68934,0.68929,0.68934,0
2020/01/16,00:35:00,0.68935,0.68938,0.68925,0.68928,0
2020/01/16,00:36:00,0.68928,0.68933,0.68928,0.68932,0
2020/01/16,00:37:00,0.68933,0.68934,0.68927,0.68934,0
2020/01/16,00:38:00,0.68934,0.68943,0.68933,0.68941,0
2020/01/16,00:39:00,0.68940,0.68942,0.68937,0.68939,0
2020/01/16,00:40:00,0.68939,0.68939,0.68932,0.68934,0
2020/01/16,00:41:00,0.68934,0.68944,0.68934,0.68940,0
2020/01/16,00:42:00,0.68941,0.68944,0.68938,0.68939,0
2020/01/16,00:43:00,0.68938,0.68943,0.68934,0.68938,0
2020/01/16,00:44:00,0.68937,0.68943,0.68935,0.68942,0
2020/01/16,00:45:00,0.68942,0.68944,0.68939,0.68941,0
2020/01/16,00:46:00,0.68942,0.68944,0.68937,0.68939,0
2020/01/16,00:47:00,0.68939,0.68942,0.68931,0.68933,0
2020/01/16,00:48:00,0.68932,0.68933,0.68923,0.68923,0
2020/01/16,00:49:00,0.68924,0.68929,0.68924,0.68928,0
2020/01/16,00:50:00,0.68927,0.68930,0.68921,0.68921,0
2020/01/16,00:51:00,0.68923,0.68928,0.68907,0.68907,0
2020/01/16,00:52:00,0.68908,0.68912,0.68905,0.68907,0
2020/01/16,00:53:00,0.68908,0.68915,0.68903,0.68912,0
2020/01/16,00:54:00,0.68913,0.68924,0.68910,0.68922,0
2020/01/16,00:55:00,0.68922,0.68940,0.68921,0.68938,0
2020/01/16,00:56:00,0.68939,0.68991,0.68939,0.68985,0
2020/01/16,00:57:00,0.68985,0.68993,0.68970,0.68993,0
2020/01/16,00:58:00,0.68993,0.69038,0.68992,0.69030,0
2020/01/16,00:59:00,0.69030,0.69049,0.69027,0.69033,0
2020/01/16,01:00:00,0.69034,0.69049,0.69033,0.69046,0
2020/01/16,01:01:00,0.69047,0.69055,0.69044,0.69052,0
2020/01/16,01:02:00,0.69052,0.69060,0.69047,0.69051,0
2020/01/16,01:03:00,0.69051,0.69054,0.69031,0.69037,0
2020/01/16,01:04:00,0.69038,0.69038,0.69026,0.69029,0
2020/01/16,01:05:00,0.69028,0.69050,0.69028,0.69050,0
2020/01/16,01:06:00,0.69049,0.69049,0.69023,0.69030,0
2020/01/16,01:07:00,0.69030,0.69039,0.69024,0.69028,0
2020/01/16,01:08:00,0.69029,0.69040,0.69023,0.69037,0
2020/01/16,01:09:00,0.69038,0.69043,0.69035,0.69041,0
2020/01/16,01:10:00,0.69041,0.69046,0.69037,0.69042,0
2020/01/16,01:11:00,0.69042,0.69057,0.69042,0.69052,0
2020/01/16,01:12:00,0.69053,0.69057,0.69045,0.69050,0
2020/01/16,01:13:00,0.69050,0.69055,0.69045,0.69052,0
2020/01/16,01:14:00,0.69051,0.69055,0.69039,0.69054,0
2020/01/16,01:15:00,0.69053,0.69059,0.69046,0.69057,0
2020/01/16,01:16:00,0.69057,0.69061,0.69050,0.69057,0
2020/01/16,01:17:00,0.69057,0.69084,0.69057,0.69084,0
2020/01/16,01:18:00,0.69082,0.69102,0.69077,0.69097,0
2020/01/16,01:19:00,0.69097,0.69098,0.69066,0.69067,0
2020/01/16,01:20:00,0.69068,0.69076,0.69063,0.69068,0
2020/01/16,01:21:00,0.69067,0.69067,0.69057,0.69063,0
2020/01/16,01:22:00,0.69062,0.69095,0.69060,0.69081,0
2020/01/16,01:23:00,0.69081,0.69084,0.69078,0.69083,0
2020/01/16,01:24:00,0.69083,0.69095,0.69079,0.69090,0
2020/01/16,01:25:00,0.69090,0.69092,0.69079,0.69081,0
2020/01/16,01:26:00,0.69082,0.69088,0.69079,0.69079,0
2020/01/16,01:27:00,0.69078,0.69088,0.69076,0.69088,0
2020/01/16,01:28:00,0.69088,0.69093,0.69085,0.69087,0
2020/01/16,01:29:00,0.69086,0.69094,0.69082,0.69091,0
2020/01/16,01:30:00,0.69092,0.69092,0.69082,0.69086,0
2020/01/16,01:31:00,0.69087,0.69087,0.69083,0.69087,0
2020/01/16,01:32:00,0.69087,0.69087,0.69081,0.69087,0
2020/01/16,01:33:00,0.69086,0.69094,0.69086,0.69088,0
2020/01/16,01:34:00,0.69088,0.69092,0.69087,0.69092,0
2020/01/16,01:35:00,0.69091,0.69101,0.69091,0.69100,0
2020/01/16,01:36:00,0.69100,0.69102,0.69099,0.69101,0
2020/01/16,01:37:00,0.69100,0.69111,0.69097,0.69108,0
2020/01/16,01:38:00,0.69108,0.69108,0.69098,0.69105,0
2020/01/16,01:39:00,0.69105,0.69110,0.69105,0.69110,0
2020/01/16,01:40:00,0.69110,0.69110,0.69105,0.69110,0
2020/01/16,01:41:00,0.69109,0.69110,0.69105,0.69107,0
2020/01/16,01:42:00,0.69108,0.69111,0.69102,0.69110,0
2020/01/16,01:43:00,0.69110,0.69117,0.69106,0.69117,0
2020/01/16,01:44:00,0.69117,0.69124,0.69112,0.69123,0
2020/01/16,01:45:00,0.69122,0.69124,0.69119,0.69121,0
2020/01/16,01:46:00,0.69122,0.69122,0.69117,0.69119,0
2020/01/16,01:47:00,0.69120,0.69120,0.69107,0.69108,0
2020/01/16,01:48:00,0.69108,0.69109,0.69101,0.69108,0
2020/01/16,01:49:00,0.69108,0.69113,0.69107,0.69111,0
2020/01/16,01:50:00,0.69111,0.69113,0.69109,0.69112,0
2020/01/16,01:51:00,0.69111,0.69111,0.69104,0.69109,0
2020/01/16,01:52:00,0.69110,0.69110,0.69102,0.69102,0
2020/01/16,01:53:00,0.69101,0.69103,0.69094,0.69102,0
2020/01/16,01:54:00,0.69101,0.69110,0.69101,0.69105,0
2020/01/16,01:55:00,0.69104,0.69112,0.69103,0.69112,0
2020/01/16,01:56:00,0.69111,0.69117,0.69107,0.69114,0
2020/01/16,01:57:00,0.69114,0.69124,0.69114,0.69123,0
2020/01/16,01:58:00,0.69124,0.69131,0.69108,0.69110,0
2020/01/16,01:59:00,0.69110,0.69113,0.69101,0.69101,0
2020/01/16,02:00:00,0.69100,0.69102,0.69096,0.69102,0
2020/01/16,02:01:00,0.69103,0.69112,0.69101,0.69112,0
2020/01/16,02:02:00,0.69112,0.69113,0.69111,0.69113,0
2020/01/16,02:03:00,0.69113,0.69116,0.69109,0.69109,0
2020/01/16,02:04:00,0.69112,0.69113,0.69112,0.69113,0
2020/01/16,02:05:00,0.69113,0.69120,0.69110,0.69114,0
2020/01/16,02:06:00,0.69114,0.69115,0.69111,0.69113,0
2020/01/16,02:07:00,0.69113,0.69120,0.69113,0.69113,0
2020/01/16,02:08:00,0.69113,0.69114,0.69113,0.69114,0
2020/01/16,02:09:00,0.69113,0.69113,0.69113,0.69113,0
2020/01/16,02:10:00,0.69112,0.69114,0.69109,0.69114,0
2020/01/16,02:11:00,0.69114,0.69115,0.69114,0.69114,0
2020/01/16,02:12:00,0.69114,0.69115,0.69111,0.69113,0
2020/01/16,02:13:00,0.69114,0.69114,0.69112,0.69113,0
2020/01/16,02:14:00,0.69114,0.69114,0.69113,0.69113,0
2020/01/16,02:15:00,0.69113,0.69114,0.69113,0.69113,0
2020/01/16,02:16:00,0.69113,0.69115,0.69113,0.69115,0
2020/01/16,02:17:00,0.69116,0.69124,0.69116,0.69122,0
2020/01/16,02:18:00,0.69122,0.69124,0.69119,0.69122,0
2020/01/16,02:19:00,0.69122,0.69123,0.69122,0.69122,0
2020/01/16,02:20:00,0.69122,0.69123,0.69119,0.69123,0
2020/01/16,02:21:00,0.69123,0.69135,0.69123,0.69131,0
2020/01/16,02:22:00,0.69131,0.69140,0.69131,0.69140,0
2020/01/16,02:23:00,0.69139,0.69144,0.69134,0.69141,0
2020/01/16,02:24:00,0.69142,0.69149,0.69142,0.69149,0
2020/01/16,02:25:00,0.69149,0.69149,0.69143,0.69143,0
2020/01/16,02:26:00,0.69144,0.69144,0.69141,0.69141,0
2020/01/16,02:27:00,0.69142,0.69145,0.69140,0.69144,0
2020/01/16,02:28:00,0.69144,0.69163,0.69144,0.69163,0
2020/01/16,02:29:00,0.69163,0.69167,0.69159,0.69163,0
2020/01/16,02:30:00,0.69162,0.69171,0.69161,0.69162,0
2020/01/16,02:31:00,0.69163,0.69169,0.69161,0.69167,0
2020/01/16,02:32:00,0.69167,0.69171,0.69158,0.69164,0
2020/01/16,02:33:00,0.69163,0.69163,0.69146,0.69147,0
2020/01/16,02:34:00,0.69147,0.69149,0.69140,0.69143,0
2020/01/16,02:35:00,0.69143,0.69143,0.69138,0.69140,0
2020/01/16,02:36:00,0.69139,0.69139,0.69131,0.69131,0
2020/01/16,02:37:00,0.69131,0.69132,0.69122,0.69131,0
2020/01/16,02:38:00,0.69132,0.69143,0.69132,0.69140,0
2020/01/16,02:39:00,0.69140,0.69144,0.69139,0.69143,0
2020/01/16,02:40:00,0.69143,0.69143,0.69139,0.69139,0
2020/01/16,02:41:00,0.69140,0.69141,0.69133,0.69133,0
2020/01/16,02:42:00,0.69133,0.69135,0.69133,0.69135,0
2020/01/16,02:43:00,0.69134,0.69134,0.69117,0.69117,0
2020/01/16,02:44:00,0.69118,0.69119,0.69114,0.69118,0
2020/01/16,02:45:00,0.69117,0.69123,0.69117,0.69120,0
2020/01/16,02:46:00,0.69121,0.69124,0.69121,0.69123,0
2020/01/16,02:47:00,0.69124,0.69124,0.69119,0.69119,0
2020/01/16,02:48:00,0.69120,0.69120,0.69118,0.69118,0
2020/01/16,02:49:00,0.69118,0.69118,0.69118,0.69118,0
2020/01/16,02:50:00,0.69119,0.69120,0.69111,0.69112,0
2020/01/16,02:51:00,0.69111,0.69119,0.69111,0.69114,0
2020/01/16,02:52:00,0.69114,0.69114,0.69104,0.69106,0
2020/01/16,02:53:00,0.69107,0.69111,0.69107,0.69107,0
2020/01/16,02:54:00,0.69106,0.69110,0.69103,0.69110,0
2020/01/16,02:55:00,0.69111,0.69112,0.69106,0.69108,0
2020/01/16,02:56:00,0.69108,0.69109,0.69107,0.69109,0
2020/01/16,02:57:00,0.69110,0.69117,0.69108,0.69117,0
2020/01/16,02:58:00,0.69117,0.69120,0.69114,0.69119,0
2020/01/16,02:59:00,0.69119,0.69119,0.69098,0.69099,0
2020/01/16,03:00:00,0.69098,0.69105,0.69093,0.69100,0
2020/01/16,03:01:00,0.69101,0.69102,0.69099,0.69102,0
2020/01/16,03:02:00,0.69101,0.69101,0.69082,0.69089,0
2020/01/16,03:03:00,0.69090,0.69098,0.69090,0.69093,0
2020/01/16,03:04:00,0.69093,0.69104,0.69093,0.69104,0
2020/01/16,03:05:00,0.69103,0.69107,0.69100,0.69102,0
2020/01/16,03:06:00,0.69102,0.69103,0.69101,0.69103,0
2020/01/16,03:07:00,0.69104,0.69104,0.69102,0.69103,0
2020/01/16,03:08:00,0.69102,0.69102,0.69093,0.69100,0
2020/01/16,03:09:00,0.69099,0.69099,0.69097,0.69099,0
2020/01/16,03:10:00,0.69098,0.69104,0.69098,0.69100,0
2020/01/16,03:11:00,0.69102,0.69110,0.69100,0.69109,0
2020/01/16,03:12:00,0.69110,0.69110,0.69105,0.69108,0
2020/01/16,03:13:00,0.69108,0.69110,0.69103,0.69110,0
2020/01/16,03:14:00,0.69110,0.69111,0.69110,0.69111,0
2020/01/16,03:15:00,0.69110,0.69110,0.69108,0.69110,0
2020/01/16,03:16:00,0.69109,0.69109,0.69108,0.69108,0
2020/01/16,03:17:00,0.69108,0.69108,0.69107,0.69107,0
2020/01/16,03:18:00,0.69107,0.69107,0.69098,0.69102,0
2020/01/16,03:19:00,0.69102,0.69102,0.69102,0.69102,0
2020/01/16,03:20:00,0.69102,0.69108,0.69102,0.69102,0
2020/01/16,03:21:00,0.69101,0.69101,0.69091,0.69091,0
2020/01/16,03:22:00,0.69091,0.69091,0.69087,0.69087,0
2020/01/16,03:23:00,0.69086,0.69087,0.69082,0.69082,0
2020/01/16,03:24:00,0.69081,0.69082,0.69076,0.69080,0
2020/01/16,03:25:00,0.69079,0.69081,0.69075,0.69079,0
2020/01/16,03:26:00,0.69079,0.69081,0.69075,0.69078,0
2020/01/16,03:27:00,0.69077,0.69077,0.69072,0.69073,0
2020/01/16,03:28:00,0.69072,0.69073,0.69069,0.69070,0
2020/01/16,03:29:00,0.69069,0.69072,0.69066,0.69071,0
2020/01/16,03:30:00,0.69070,0.69070,0.69068,0.69069,0
2020/01/16,03:31:00,0.69069,0.69072,0.69067,0.69072,0
2020/01/16,03:32:00,0.69072,0.69077,0.69072,0.69074,0
2020/01/16,03:33:00,0.69074,0.69074,0.69070,0.69070,0
2020/01/16,03:34:00,0.69070,0.69070,0.69058,0.69060,0
2020/01/16,03:35:00,0.69061,0.69061,0.69058,0.69059,0
2020/01/16,03:36:00,0.69058,0.69063,0.69053,0.69056,0
2020/01/16,03:37:00,0.69057,0.69060,0.69055,0.69060,0
2020/01/16,03:38:00,0.69059,0.69060,0.69059,0.69060,0
2020/01/16,03:39:00,0.69061,0.69062,0.69060,0.69062,0
2020/01/16,03:40:00,0.69061,0.69061,0.69060,0.69061,0
2020/01/16,03:41:00,0.69062,0.69078,0.69062,0.69075,0
2020/01/16,03:42:00,0.69075,0.69078,0.69070,0.69072,0
2020/01/16,03:43:00,0.69072,0.69073,0.69071,0.69073,0
2020/01/16,03:44:00,0.69073,0.69074,0.69070,0.69074,0
2020/01/16,03:45:00,0.69073,0.69074,0.69071,0.69072,0
2020/01/16,03:46:00,0.69072,0.69072,0.69067,0.69069,0
2020/01/16,03:47:00,0.69068,0.69070,0.69068,0.69069,0
2020/01/16,03:48:00,0.69068,0.69074,0.69067,0.69073,0
2020/01/16,03:49:00,0.69073,0.69074,0.69071,0.69072,0
2020/01/16,03:50:00,0.69071,0.69072,0.69068,0.69071,0
2020/01/16,03:51:00,0.69071,0.69072,0.69070,0.69070,0
2020/01/16,03:52:00,0.69070,0.69070,0.69061,0.69061,0
2020/01/16,03:53:00,0.69060,0.69062,0.69058,0.69062,0
2020/01/16,03:54:00,0.69062,0.69063,0.69055,0.69060,0
2020/01/16,03:55:00,0.69060,0.69063,0.69059,0.69061,0
2020/01/16,03:56:00,0.69063,0.69063,0.69061,0.69061,0
2020/01/16,03:57:00,0.69062,0.69063,0.69061,0.69062,0
2020/01/16,03:58:00,0.69062,0.69062,0.69053,0.69054,0
2020/01/16,03:59:00,0.69054,0.69054,0.69047,0.69048,0
2020/01/16,04:00:00,0.69049,0.69060,0.69043,0.69053,0
2020/01/16,04:01:00,0.69054,0.69054,0.69048,0.69053,0
2020/01/16,04:02:00,0.69053,0.69056,0.69047,0.69052,0
2020/01/16,04:03:00,0.69051,0.69055,0.69040,0.69040,0
2020/01/16,04:04:00,0.69039,0.69048,0.69039,0.69043,0
2020/01/16,04:05:00,0.69042,0.69043,0.69038,0.69040,0
2020/01/16,04:06:00,0.69041,0.69041,0.69031,0.69032,0
2020/01/16,04:07:00,0.69031,0.69033,0.69027,0.69032,0
2020/01/16,04:08:00,0.69031,0.69032,0.69029,0.69031,0
2020/01/16,04:09:00,0.69032,0.69049,0.69032,0.69049,0
2020/01/16,04:10:00,0.69049,0.69049,0.69047,0.69048,0
2020/01/16,04:11:00,0.69047,0.69054,0.69047,0.69049,0
2020/01/16,04:12:00,0.69049,0.69051,0.69049,0.69049,0
2020/01/16,04:13:00,0.69050,0.69050,0.69039,0.69040,0
2020/01/16,04:14:00,0.69040,0.69053,0.69040,0.69053,0
2020/01/16,04:15:00,0.69053,0.69053,0.69050,0.69052,0
2020/01/16,04:16:00,0.69051,0.69053,0.69051,0.69051,0
2020/01/16,04:17:00,0.69052,0.69052,0.69051,0.69051,0
2020/01/16,04:18:00,0.69052,0.69056,0.69052,0.69055,0
2020/01/16,04:19:00,0.69056,0.69060,0.69056,0.69059,0
2020/01/16,04:20:00,0.69058,0.69058,0.69052,0.69052,0
2020/01/16,04:21:00,0.69052,0.69052,0.69050,0.69051,0
2020/01/16,04:22:00,0.69050,0.69051,0.69050,0.69051,0
2020/01/16,04:23:00,0.69050,0.69050,0.69050,0.69050,0
2020/01/16,04:24:00,0.69049,0.69050,0.69047,0.69050,0
2020/01/16,04:25:00,0.69051,0.69053,0.69051,0.69053,0
2020/01/16,04:26:00,0.69052,0.69052,0.69049,0.69049,0
2020/01/16,04:27:00,0.69050,0.69056,0.69050,0.69052,0
2020/01/16,04:28:00,0.69053,0.69053,0.69052,0.69052,0
2020/01/16,04:29:00,0.69051,0.69051,0.69049,0.69050,0
2020/01/16,04:30:00,0.69049,0.69050,0.69049,0.69049,0
2020/01/16,04:31:00,0.69049,0.69051,0.69049,0.69051,0
2020/01/16,04:32:00,0.69051,0.69053,0.69051,0.69052,0
2020/01/16,04:33:00,0.69052,0.69053,0.69052,0.69052,0
2020/01/16,04:34:00,0.69052,0.69052,0.69052,0.69052,0
2020/01/16,04:35:00,0.69053,0.69060,0.69053,0.69054,0
2020/01/16,04:36:00,0.69054,0.69058,0.69054,0.69054,0
2020/01/16,04:37:00,0.69054,0.69060,0.69053,0.69059,0
2020/01/16,04:38:00,0.69058,0.69058,0.69054,0.69055,0
2020/01/16,04:39:00,0.69054,0.69055,0.69048,0.69051,0
2020/01/16,04:40:00,0.69052,0.69052,0.69044,0.69048,0
2020/01/16,04:41:00,0.69048,0.69049,0.69043,0.69045,0
2020/01/16,04:42:00,0.69044,0.69045,0.69040,0.69045,0
2020/01/16,04:43:00,0.69044,0.69045,0.69044,0.69045,0
2020/01/16,04:44:00,0.69045,0.69045,0.69043,0.69045,0
2020/01/16,04:45:00,0.69045,0.69046,0.69042,0.69042,0
2020/01/16,04:46:00,0.69041,0.69042,0.69033,0.69033,0
2020/01/16,04:47:00,0.69034,0.69034,0.69026,0.69032,0
2020/01/16,04:48:00,0.69031,0.69035,0.69031,0.69035,0
2020/01/16,04:49:00,0.69035,0.69042,0.69035,0.69035,0
2020/01/16,04:50:00,0.69035,0.69036,0.69033,0.69035,0
2020/01/16,04:51:00,0.69035,0.69039,0.69035,0.69036,0
2020/01/16,04:52:00,0.69035,0.69036,0.69035,0.69036,0
2020/01/16,04:53:00,0.69036,0.69036,0.69036,0.69036,0
2020/01/16,04:54:00,0.69036,0.69042,0.69036,0.69039,0
2020/01/16,04:55:00,0.69040,0.69040,0.69033,0.69035,0
2020/01/16,04:56:00,0.69034,0.69034,0.69028,0.69031,0
2020/01/16,04:57:00,0.69032,0.69033,0.69025,0.69033,0
2020/01/16,04:58:00,0.69033,0.69034,0.69033,0.69034,0
2020/01/16,04:59:00,0.69034,0.69035,0.69034,0.69035,0
2020/01/16,05:00:00,0.69034,0.69041,0.69033,0.69036,0
2020/01/16,05:01:00,0.69035,0.69035,0.69032,0.69034,0
2020/01/16,05:02:00,0.69034,0.69035,0.69034,0.69035,0
2020/01/16,05:03:00,0.69035,0.69035,0.69034,0.69035,0
2020/01/16,05:04:00,0.69035,0.69042,0.69035,0.69042,0
2020/01/16,05:05:00,0.69041,0.69043,0.69040,0.69043,0
2020/01/16,05:06:00,0.69042,0.69045,0.69041,0.69044,0
2020/01/16,05:07:00,0.69044,0.69044,0.69032,0.69034,0
2020/01/16,05:08:00,0.69034,0.69040,0.69034,0.69036,0
2020/01/16,05:09:00,0.69036,0.69036,0.69033,0.69034,0
2020/01/16,05:10:00,0.69034,0.69042,0.69034,0.69036,0
2020/01/16,05:11:00,0.69036,0.69036,0.69035,0.69035,0
2020/01/16,05:12:00,0.69035,0.69035,0.69025,0.69029,0
2020/01/16,05:13:00,0.69029,0.69030,0.69025,0.69030,0
2020/01/16,05:14:00,0.69030,0.69032,0.69029,0.69032,0
2020/01/16,05:15:00,0.69031,0.69031,0.69030,0.69030,0
2020/01/16,05:16:00,0.69030,0.69030,0.69030,0.69030,0
2020/01/16,05:17:00,0.69030,0.69030,0.69021,0.69021,0
2020/01/16,05:18:00,0.69021,0.69023,0.69021,0.69023,0
2020/01/16,05:19:00,0.69022,0.69023,0.69022,0.69022,0
2020/01/16,05:20:00,0.69023,0.69023,0.69020,0.69020,0
2020/01/16,05:21:00,0.69019,0.69020,0.69014,0.69014,0
2020/01/16,05:22:00,0.69014,0.69014,0.69014,0.69014,0
2020/01/16,05:23:00,0.69014,0.69014,0.69014,0.69014,0
2020/01/16,05:24:00,0.69015,0.69015,0.69013,0.69013,0
2020/01/16,05:25:00,0.69012,0.69013,0.69002,0.69009,0
2020/01/16,05:26:00,0.69009,0.69010,0.69006,0.69010,0
2020/01/16,05:27:00,0.69009,0.69009,0.69003,0.69005,0
2020/01/16,05:28:00,0.69004,0.69005,0.69001,0.69002,0
2020/01/16,05:29:00,0.69002,0.69012,0.69001,0.69012,0
2020/01/16,05:30:00,0.69011,0.69011,0.69004,0.69004,0
2020/01/16,05:31:00,0.69004,0.69010,0.69004,0.69010,0
2020/01/16,05:32:00,0.69011,0.69012,0.69011,0.69012,0
2020/01/16,05:33:00,0.69013,0.69019,0.69012,0.69015,0
2020/01/16,05:34:00,0.69014,0.69018,0.69012,0.69014,0
2020/01/16,05:35:00,0.69013,0.69013,0.69003,0.69004,0
2020/01/16,05:36:00,0.69005,0.69012,0.69002,0.69002,0
2020/01/16,05:37:00,0.69003,0.69004,0.69002,0.69002,0
2020/01/16,05:38:00,0.69004,0.69005,0.68993,0.68996,0
2020/01/16,05:39:00,0.68995,0.69002,0.68995,0.69002,0
2020/01/16,05:40:00,0.69002,0.69002,0.69001,0.69002,0
2020/01/16,05:41:00,0.69002,0.69003,0.68998,0.69002,0
2020/01/16,05:42:00,0.69001,0.69002,0.69001,0.69002,0
2020/01/16,05:43:00,0.69002,0.69004,0.69001,0.69002,0
2020/01/16,05:44:00,0.69002,0.69005,0.69001,0.69002,0
2020/01/16,05:45:00,0.69002,0.69003,0.69001,0.69002,0
2020/01/16,05:46:00,0.69003,0.69012,0.69003,0.69012,0
2020/01/16,05:47:00,0.69013,0.69014,0.69010,0.69011,0
2020/01/16,05:48:00,0.69010,0.69016,0.69010,0.69016,0
2020/01/16,05:49:00,0.69017,0.69023,0.69016,0.69022,0
2020/01/16,05:50:00,0.69022,0.69024,0.69022,0.69024,0
2020/01/16,05:51:00,0.69025,0.69025,0.69023,0.69025,0
2020/01/16,05:52:00,0.69024,0.69025,0.69023,0.69023,0
2020/01/16,05:53:00,0.69023,0.69024,0.69021,0.69021,0
2020/01/16,05:54:00,0.69022,0.69026,0.69022,0.69025,0
2020/01/16,05:55:00,0.69024,0.69025,0.69023,0.69024,0
2020/01/16,05:56:00,0.69024,0.69032,0.69022,0.69032,0
2020/01/16,05:57:00,0.69033,0.69040,0.69031,0.69035,0
2020/01/16,05:58:00,0.69036,0.69041,0.69036,0.69041,0
2020/01/16,05:59:00,0.69039,0.69045,0.69039,0.69043,0
2020/01/16,06:00:00,0.69043,0.69051,0.69043,0.69049,0
2020/01/16,06:01:00,0.69050,0.69052,0.69045,0.69049,0
2020/01/16,06:02:00,0.69050,0.69052,0.69049,0.69050,0
2020/01/16,06:03:00,0.69049,0.69051,0.69041,0.69041,0
2020/01/16,06:04:00,0.69041,0.69043,0.69038,0.69040,0
2020/01/16,06:05:00,0.69040,0.69049,0.69040,0.69047,0
2020/01/16,06:06:00,0.69048,0.69048,0.69041,0.69041,0
2020/01/16,06:07:00,0.69042,0.69049,0.69042,0.69049,0
2020/01/16,06:08:00,0.69048,0.69049,0.69048,0.69049,0
2020/01/16,06:10:00,0.69049,0.69049,0.69042,0.69042,0
2020/01/16,06:11:00,0.69042,0.69042,0.69041,0.69042,0
2020/01/16,06:12:00,0.69042,0.69042,0.69039,0.69039,0
2020/01/16,06:13:00,0.69040,0.69040,0.69037,0.69038,0
2020/01/16,06:14:00,0.69037,0.69039,0.69030,0.69032,0
2020/01/16,06:15:00,0.69031,0.69032,0.69029,0.69032,0
2020/01/16,06:16:00,0.69032,0.69033,0.69032,0.69033,0
2020/01/16,06:17:00,0.69033,0.69039,0.69033,0.69039,0
2020/01/16,06:19:00,0.69040,0.69040,0.69039,0.69039,0
2020/01/16,06:20:00,0.69037,0.69038,0.69037,0.69038,0
2020/01/16,06:21:00,0.69037,0.69037,0.69032,0.69035,0
2020/01/16,06:22:00,0.69035,0.69035,0.69033,0.69034,0
2020/01/16,06:23:00,0.69034,0.69040,0.69034,0.69040,0
2020/01/16,06:24:00,0.69040,0.69048,0.69040,0.69045,0
2020/01/16,06:25:00,0.69045,0.69049,0.69045,0.69049,0
2020/01/16,06:26:00,0.69049,0.69049,0.69048,0.69048,0
2020/01/16,06:27:00,0.69048,0.69050,0.69048,0.69050,0
2020/01/16,06:28:00,0.69051,0.69051,0.69051,0.69051,0
2020/01/16,06:29:00,0.69050,0.69050,0.69049,0.69050,0
2020/01/16,06:30:00,0.69050,0.69054,0.69049,0.69053,0
2020/01/16,06:31:00,0.69053,0.69053,0.69044,0.69046,0
2020/01/16,06:32:00,0.69044,0.69045,0.69043,0.69043,0
2020/01/16,06:33:00,0.69043,0.69046,0.69041,0.69046,0
2020/01/16,06:34:00,0.69043,0.69046,0.69041,0.69041,0
2020/01/16,06:35:00,0.69040,0.69043,0.69040,0.69043,0
2020/01/16,06:36:00,0.69042,0.69049,0.69041,0.69048,0
2020/01/16,06:37:00,0.69048,0.69053,0.69048,0.69053,0
2020/01/16,06:38:00,0.69051,0.69055,0.69051,0.69053,0
2020/01/16,06:39:00,0.69053,0.69053,0.69043,0.69047,0
2020/01/16,06:40:00,0.69049,0.69052,0.69046,0.69052,0
2020/01/16,06:41:00,0.69053,0.69055,0.69052,0.69054,0
2020/01/16,06:42:00,0.69054,0.69055,0.69054,0.69055,0
2020/01/16,06:43:00,0.69055,0.69059,0.69055,0.69055,0
2020/01/16,06:44:00,0.69055,0.69063,0.69055,0.69062,0
2020/01/16,06:45:00,0.69062,0.69064,0.69062,0.69062,0
2020/01/16,06:46:00,0.69062,0.69065,0.69060,0.69065,0
2020/01/16,06:47:00,0.69065,0.69066,0.69063,0.69066,0
2020/01/16,06:48:00,0.69066,0.69071,0.69066,0.69071,0
2020/01/16,06:49:00,0.69070,0.69071,0.69070,0.69070,0
2020/01/16,06:50:00,0.69069,0.69070,0.69068,0.69069,0
2020/01/16,06:51:00,0.69066,0.69069,0.69063,0.69069,0
2020/01/16,06:52:00,0.69068,0.69069,0.69067,0.69068,0
2020/01/16,06:53:00,0.69069,0.69071,0.69068,0.69071,0
2020/01/16,06:54:00,0.69069,0.69071,0.69067,0.69067,0
2020/01/16,06:55:00,0.69068,0.69068,0.69067,0.69067,0
2020/01/16,06:56:00,0.69067,0.69071,0.69066,0.69070,0
2020/01/16,06:57:00,0.69067,0.69072,0.69067,0.69072,0
2020/01/16,06:58:00,0.69072,0.69072,0.69071,0.69071,0
2020/01/16,06:59:00,0.69070,0.69072,0.69066,0.69072,0
2020/01/16,07:05:00,0.69052,0.69057,0.69052,0.69052,0
2020/01/16,07:06:00,0.69051,0.69057,0.69051,0.69051,0
2020/01/16,07:07:00,0.69056,0.69056,0.69050,0.69050,0
2020/01/16,07:08:00,0.69050,0.69053,0.69050,0.69051,0
2020/01/16,07:10:00,0.69051,0.69051,0.69042,0.69046,0
2020/01/16,07:11:00,0.69045,0.69048,0.69042,0.69045,0
2020/01/16,07:12:00,0.69043,0.69053,0.69043,0.69053,0
2020/01/16,07:13:00,0.69044,0.69053,0.69041,0.69045,0
2020/01/16,07:14:00,0.69046,0.69053,0.69043,0.69044,0
2020/01/16,07:15:00,0.69044,0.69053,0.69038,0.69051,0
2020/01/16,07:16:00,0.69047,0.69052,0.69046,0.69051,0
2020/01/16,07:17:00,0.69052,0.69052,0.69050,0.69052,0
2020/01/16,07:18:00,0.69052,0.69052,0.69052,0.69052,0
2020/01/16,07:19:00,0.69052,0.69052,0.69052,0.69052,0
2020/01/16,07:20:00,0.69052,0.69054,0.69043,0.69052,0
2020/01/16,07:21:00,0.69054,0.69054,0.69050,0.69053,0
2020/01/16,07:22:00,0.69052,0.69054,0.69050,0.69054,0
2020/01/16,07:23:00,0.69053,0.69053,0.69050,0.69053,0
2020/01/16,07:24:00,0.69052,0.69064,0.69052,0.69063,0
2020/01/16,07:25:00,0.69071,0.69078,0.69071,0.69077,0
2020/01/16,07:26:00,0.69077,0.69091,0.69077,0.69088,0
2020/01/16,07:27:00,0.69088,0.69089,0.69084,0.69087,0
2020/01/16,07:28:00,0.69087,0.69089,0.69085,0.69085,0
2020/01/16,07:29:00,0.69086,0.69090,0.69084,0.69088,0
2020/01/16,07:30:00,0.69088,0.69088,0.69087,0.69087,0
2020/01/16,07:31:00,0.69087,0.69087,0.69079,0.69082,0
2020/01/16,07:32:00,0.69079,0.69081,0.69079,0.69081,0
2020/01/16,07:33:00,0.69080,0.69082,0.69080,0.69081,0
2020/01/16,07:34:00,0.69081,0.69082,0.69081,0.69082,0
2020/01/16,07:35:00,0.69080,0.69080,0.69072,0.69073,0
2020/01/16,07:36:00,0.69070,0.69072,0.69070,0.69071,0
2020/01/16,07:37:00,0.69073,0.69073,0.69070,0.69073,0
2020/01/16,07:38:00,0.69071,0.69071,0.69070,0.69071,0
2020/01/16,07:39:00,0.69071,0.69071,0.69070,0.69070,0
2020/01/16,07:40:00,0.69072,0.69073,0.69070,0.69073,0
2020/01/16,07:41:00,0.69071,0.69073,0.69070,0.69071,0
2020/01/16,07:42:00,0.69070,0.69071,0.69070,0.69070,0
2020/01/16,07:43:00,0.69071,0.69072,0.69071,0.69072,0
2020/01/16,07:44:00,0.69074,0.69074,0.69071,0.69072,0
2020/01/16,07:45:00,0.69074,0.69075,0.69068,0.69068,0
2020/01/16,07:46:00,0.69068,0.69068,0.69056,0.69056,0
2020/01/16,07:47:00,0.69056,0.69063,0.69046,0.69056,0
2020/01/16,07:48:00,0.69055,0.69055,0.69046,0.69048,0
2020/01/16,07:49:00,0.69049,0.69054,0.69046,0.69047,0
2020/01/16,07:50:00,0.69047,0.69060,0.69044,0.69060,0
2020/01/16,07:51:00,0.69059,0.69060,0.69055,0.69055,0
2020/01/16,07:52:00,0.69053,0.69056,0.69048,0.69051,0
2020/01/16,07:53:00,0.69053,0.69055,0.69048,0.69049,0
2020/01/16,07:54:00,0.69055,0.69059,0.69049,0.69057,0
2020/01/16,07:55:00,0.69054,0.69064,0.69053,0.69064,0
2020/01/16,07:56:00,0.69064,0.69064,0.69056,0.69056,0
2020/01/16,07:57:00,0.69059,0.69059,0.69054,0.69054,0
2020/01/16,07:58:00,0.69053,0.69055,0.69033,0.69044,0
2020/01/16,07:59:00,0.69044,0.69046,0.69038,0.69038,0
2020/01/16,08:00:00,0.69042,0.69042,0.69036,0.69039,0
2020/01/16,08:01:00,0.69034,0.69044,0.69034,0.69037,0
2020/01/16,08:02:00,0.69038,0.69038,0.69028,0.69035,0
2020/01/16,08:03:00,0.69033,0.69041,0.69028,0.69039,0
2020/01/16,08:04:00,0.69039,0.69039,0.69039,0.69039,0
2020/01/16,08:05:00,0.69038,0.69040,0.69038,0.69040,0
2020/01/16,08:06:00,0.69040,0.69040,0.69039,0.69039,0
2020/01/16,08:07:00,0.69039,0.69039,0.69039,0.69039,0
2020/01/16,08:08:00,0.69040,0.69040,0.69040,0.69040,0
2020/01/16,08:09:00,0.69040,0.69040,0.69038,0.69038,0
2020/01/16,08:10:00,0.69040,0.69040,0.69040,0.69040,0
2020/01/16,08:11:00,0.69040,0.69040,0.69040,0.69040,0
2020/01/16,08:12:00,0.69040,0.69042,0.69040,0.69041,0
2020/01/16,08:13:00,0.69041,0.69049,0.69041,0.69046,0
2020/01/16,08:14:00,0.69047,0.69049,0.69045,0.69049,0
2020/01/16,08:15:00,0.69050,0.69050,0.69049,0.69050,0
2020/01/16,08:16:00,0.69051,0.69051,0.69049,0.69050,0
2020/01/16,08:17:00,0.69051,0.69051,0.69048,0.69049,0
2020/01/16,08:18:00,0.69049,0.69051,0.69047,0.69047,0
2020/01/16,08:19:00,0.69048,0.69050,0.69047,0.69050,0
2020/01/16,08:20:00,0.69050,0.69050,0.69045,0.69050,0
2020/01/16,08:21:00,0.69049,0.69050,0.69042,0.69044,0
2020/01/16,08:22:00,0.69046,0.69048,0.69043,0.69048,0
2020/01/16,08:23:00,0.69048,0.69048,0.69035,0.69045,0
2020/01/16,08:24:00,0.69046,0.69048,0.69043,0.69045,0
2020/01/16,08:25:00,0.69047,0.69049,0.69044,0.69048,0
2020/01/16,08:26:00,0.69047,0.69047,0.69045,0.69046,0
2020/01/16,08:27:00,0.69047,0.69048,0.69046,0.69048,0
2020/01/16,08:28:00,0.69047,0.69049,0.69045,0.69048,0
2020/01/16,08:29:00,0.69048,0.69058,0.69048,0.69056,0
2020/01/16,08:30:00,0.69056,0.69062,0.69053,0.69062,0
2020/01/16,08:31:00,0.69062,0.69069,0.69062,0.69063,0
2020/01/16,08:32:00,0.69062,0.69065,0.69061,0.69063,0
2020/01/16,08:33:00,0.69063,0.69066,0.69063,0.69064,0
2020/01/16,08:34:00,0.69064,0.69066,0.69060,0.69064,0
2020/01/16,08:35:00,0.69064,0.69064,0.69058,0.69061,0
2020/01/16,08:36:00,0.69061,0.69063,0.69060,0.69063,0
2020/01/16,08:37:00,0.69063,0.69063,0.69061,0.69062,0
2020/01/16,08:38:00,0.69063,0.69063,0.69062,0.69063,0
2020/01/16,08:39:00,0.69063,0.69064,0.69063,0.69064,0
2020/01/16,08:40:00,0.69064,0.69064,0.69062,0.69062,0
2020/01/16,08:41:00,0.69062,0.69063,0.69062,0.69063,0
2020/01/16,08:42:00,0.69063,0.69063,0.69061,0.69061,0
2020/01/16,08:43:00,0.69061,0.69065,0.69061,0.69064,0
2020/01/16,08:44:00,0.69064,0.69065,0.69058,0.69059,0
2020/01/16,08:45:00,0.69059,0.69068,0.69058,0.69067,0
2020/01/16,08:46:00,0.69067,0.69068,0.69063,0.69068,0
2020/01/16,08:47:00,0.69068,0.69068,0.69062,0.69064,0
2020/01/16,08:48:00,0.69064,0.69067,0.69064,0.69067,0
2020/01/16,08:49:00,0.69066,0.69067,0.69064,0.69065,0
2020/01/16,08:50:00,0.69066,0.69068,0.69066,0.69066,0
2020/01/16,08:51:00,0.69067,0.69067,0.69063,0.69067,0
2020/01/16,08:52:00,0.69067,0.69067,0.69064,0.69064,0
2020/01/16,08:53:00,0.69064,0.69066,0.69060,0.69063,0
2020/01/16,08:54:00,0.69064,0.69069,0.69061,0.69065,0
2020/01/16,08:55:00,0.69065,0.69069,0.69064,0.69068,0
2020/01/16,08:56:00,0.69067,0.69073,0.69065,0.69072,0
2020/01/16,08:57:00,0.69071,0.69078,0.69071,0.69073,0
2020/01/16,08:58:00,0.69073,0.69076,0.69072,0.69075,0
2020/01/16,08:59:00,0.69075,0.69078,0.69074,0.69078,0
2020/01/16,09:00:00,0.69077,0.69078,0.69076,0.69078,0
2020/01/16,09:01:00,0.69079,0.69081,0.69073,0.69076,0
2020/01/16,09:02:00,0.69074,0.69078,0.69072,0.69075,0
2020/01/16,09:03:00,0.69074,0.69078,0.69071,0.69074,0
2020/01/16,09:04:00,0.69074,0.69075,0.69072,0.69075,0
2020/01/16,09:05:00,0.69075,0.69083,0.69075,0.69083,0
2020/01/16,09:06:00,0.69083,0.69088,0.69083,0.69087,0
2020/01/16,09:07:00,0.69087,0.69098,0.69087,0.69094,0
2020/01/16,09:08:00,0.69095,0.69099,0.69092,0.69099,0
2020/01/16,09:09:00,0.69099,0.69109,0.69096,0.69106,0
2020/01/16,09:10:00,0.69108,0.69113,0.69105,0.69109,0
2020/01/16,09:11:00,0.69109,0.69117,0.69107,0.69114,0
2020/01/16,09:12:00,0.69115,0.69124,0.69115,0.69122,0
2020/01/16,09:13:00,0.69122,0.69128,0.69122,0.69127,0
2020/01/16,09:14:00,0.69127,0.69149,0.69125,0.69145,0
2020/01/16,09:15:00,0.69145,0.69164,0.69142,0.69160,0
2020/01/16,09:16:00,0.69161,0.69182,0.69151,0.69173,0
2020/01/16,09:17:00,0.69173,0.69196,0.69171,0.69182,0
2020/01/16,09:18:00,0.69182,0.69190,0.69179,0.69180,0
2020/01/16,09:19:00,0.69180,0.69181,0.69160,0.69160,0
2020/01/16,09:20:00,0.69161,0.69167,0.69160,0.69165,0
2020/01/16,09:21:00,0.69165,0.69168,0.69155,0.69156,0
2020/01/16,09:22:00,0.69155,0.69156,0.69143,0.69154,0
2020/01/16,09:23:00,0.69151,0.69155,0.69146,0.69153,0
2020/01/16,09:24:00,0.69154,0.69159,0.69150,0.69159,0
2020/01/16,09:25:00,0.69159,0.69161,0.69151,0.69157,0
2020/01/16,09:26:00,0.69157,0.69164,0.69155,0.69159,0
2020/01/16,09:27:00,0.69159,0.69160,0.69154,0.69155,0
2020/01/16,09:28:00,0.69155,0.69156,0.69153,0.69153,0
2020/01/16,09:29:00,0.69152,0.69152,0.69142,0.69144,0
2020/01/16,09:30:00,0.69142,0.69143,0.69136,0.69137,0
2020/01/16,09:31:00,0.69136,0.69146,0.69136,0.69145,0
2020/01/16,09:32:00,0.69146,0.69146,0.69136,0.69142,0
2020/01/16,09:33:00,0.69141,0.69161,0.69141,0.69159,0
2020/01/16,09:34:00,0.69158,0.69168,0.69154,0.69168,0
2020/01/16,09:35:00,0.69166,0.69172,0.69165,0.69166,0
2020/01/16,09:36:00,0.69165,0.69167,0.69145,0.69145,0
2020/01/16,09:37:00,0.69145,0.69159,0.69145,0.69158,0
2020/01/16,09:38:00,0.69156,0.69157,0.69153,0.69153,0
2020/01/16,09:39:00,0.69154,0.69154,0.69150,0.69150,0
2020/01/16,09:40:00,0.69150,0.69156,0.69149,0.69153,0
2020/01/16,09:41:00,0.69154,0.69157,0.69150,0.69157,0
2020/01/16,09:42:00,0.69156,0.69157,0.69154,0.69156,0
2020/01/16,09:43:00,0.69157,0.69157,0.69149,0.69152,0
2020/01/16,09:44:00,0.69152,0.69157,0.69150,0.69151,0
2020/01/16,09:45:00,0.69150,0.69162,0.69150,0.69162,0
2020/01/16,09:46:00,0.69161,0.69161,0.69156,0.69157,0
2020/01/16,09:47:00,0.69158,0.69159,0.69150,0.69150,0
2020/01/16,09:48:00,0.69151,0.69156,0.69146,0.69148,0
2020/01/16,09:49:00,0.69146,0.69146,0.69142,0.69142,0
2020/01/16,09:50:00,0.69143,0.69152,0.69141,0.69149,0
2020/01/16,09:51:00,0.69147,0.69149,0.69143,0.69145,0
2020/01/16,09:52:00,0.69143,0.69152,0.69143,0.69151,0
2020/01/16,09:53:00,0.69150,0.69152,0.69147,0.69149,0
2020/01/16,09:54:00,0.69148,0.69157,0.69148,0.69154,0
2020/01/16,09:55:00,0.69155,0.69159,0.69146,0.69146,0
2020/01/16,09:56:00,0.69146,0.69149,0.69144,0.69147,0
2020/01/16,09:57:00,0.69148,0.69149,0.69141,0.69149,0
2020/01/16,09:58:00,0.69148,0.69150,0.69145,0.69150,0
2020/01/16,09:59:00,0.69149,0.69151,0.69144,0.69147,0
2020/01/16,10:00:00,0.69146,0.69149,0.69145,0.69147,0
2020/01/16,10:01:00,0.69148,0.69148,0.69134,0.69146,0
2020/01/16,10:02:00,0.69146,0.69163,0.69140,0.69156,0
2020/01/16,10:03:00,0.69157,0.69158,0.69154,0.69156,0
2020/01/16,10:04:00,0.69157,0.69162,0.69155,0.69156,0
2020/01/16,10:05:00,0.69155,0.69158,0.69152,0.69157,0
2020/01/16,10:06:00,0.69156,0.69159,0.69150,0.69150,0
2020/01/16,10:07:00,0.69151,0.69156,0.69148,0.69149,0
2020/01/16,10:08:00,0.69150,0.69152,0.69141,0.69141,0
2020/01/16,10:09:00,0.69142,0.69146,0.69140,0.69144,0
2020/01/16,10:10:00,0.69144,0.69146,0.69142,0.69145,0
2020/01/16,10:11:00,0.69146,0.69151,0.69144,0.69150,0
2020/01/16,10:12:00,0.69151,0.69156,0.69150,0.69154,0
2020/01/16,10:13:00,0.69155,0.69158,0.69152,0.69157,0
2020/01/16,10:14:00,0.69157,0.69158,0.69151,0.69158,0
2020/01/16,10:15:00,0.69157,0.69157,0.69151,0.69153,0
2020/01/16,10:16:00,0.69153,0.69163,0.69153,0.69159,0
2020/01/16,10:17:00,0.69158,0.69170,0.69158,0.69158,0
2020/01/16,10:18:00,0.69159,0.69159,0.69155,0.69157,0
2020/01/16,10:19:00,0.69157,0.69158,0.69148,0.69150,0
2020/01/16,10:20:00,0.69151,0.69154,0.69142,0.69143,0
2020/01/16,10:21:00,0.69144,0.69148,0.69141,0.69145,0
2020/01/16,10:22:00,0.69145,0.69148,0.69144,0.69144,0
2020/01/16,10:23:00,0.69144,0.69146,0.69139,0.69146,0
2020/01/16,10:24:00,0.69146,0.69146,0.69134,0.69136,0
2020/01/16,10:25:00,0.69136,0.69141,0.69131,0.69132,0
2020/01/16,10:26:00,0.69132,0.69138,0.69132,0.69137,0
2020/01/16,10:27:00,0.69136,0.69136,0.69117,0.69118,0
2020/01/16,10:28:00,0.69118,0.69122,0.69110,0.69119,0
2020/01/16,10:29:00,0.69119,0.69122,0.69110,0.69117,0
2020/01/16,10:30:00,0.69117,0.69122,0.69116,0.69122,0
2020/01/16,10:31:00,0.69119,0.69127,0.69117,0.69121,0
2020/01/16,10:32:00,0.69121,0.69130,0.69121,0.69128,0
2020/01/16,10:33:00,0.69128,0.69128,0.69119,0.69119,0
2020/01/16,10:34:00,0.69119,0.69119,0.69112,0.69114,0
2020/01/16,10:35:00,0.69114,0.69122,0.69112,0.69113,0
2020/01/16,10:36:00,0.69113,0.69114,0.69101,0.69102,0
2020/01/16,10:37:00,0.69101,0.69104,0.69092,0.69093,0
2020/01/16,10:38:00,0.69092,0.69093,0.69081,0.69088,0
2020/01/16,10:39:00,0.69086,0.69092,0.69072,0.69090,0
2020/01/16,10:40:00,0.69091,0.69093,0.69088,0.69092,0
2020/01/16,10:41:00,0.69092,0.69093,0.69087,0.69093,0
2020/01/16,10:42:00,0.69094,0.69099,0.69093,0.69097,0
2020/01/16,10:43:00,0.69098,0.69107,0.69097,0.69106,0
2020/01/16,10:44:00,0.69106,0.69106,0.69103,0.69103,0
2020/01/16,10:45:00,0.69103,0.69105,0.69103,0.69103,0
2020/01/16,10:46:00,0.69103,0.69110,0.69093,0.69096,0
2020/01/16,10:47:00,0.69096,0.69099,0.69091,0.69091,0
2020/01/16,10:48:00,0.69092,0.69097,0.69092,0.69093,0
2020/01/16,10:49:00,0.69093,0.69097,0.69088,0.69091,0
2020/01/16,10:50:00,0.69092,0.69092,0.69084,0.69087,0
2020/01/16,10:51:00,0.69087,0.69094,0.69086,0.69087,0
2020/01/16,10:52:00,0.69088,0.69093,0.69086,0.69088,0
2020/01/16,10:53:00,0.69087,0.69093,0.69085,0.69093,0
2020/01/16,10:54:00,0.69093,0.69093,0.69078,0.69079,0
2020/01/16,10:55:00,0.69078,0.69087,0.69077,0.69087,0
2020/01/16,10:56:00,0.69087,0.69092,0.69083,0.69091,0
2020/01/16,10:57:00,0.69090,0.69090,0.69088,0.69088,0
2020/01/16,10:58:00,0.69087,0.69095,0.69086,0.69095,0
2020/01/16,10:59:00,0.69096,0.69102,0.69096,0.69101,0
2020/01/16,11:00:00,0.69100,0.69107,0.69099,0.69107,0
2020/01/16,11:01:00,0.69107,0.69112,0.69107,0.69111,0
2020/01/16,11:02:00,0.69111,0.69113,0.69110,0.69111,0
2020/01/16,11:03:00,0.69112,0.69112,0.69096,0.69101,0
2020/01/16,11:04:00,0.69100,0.69107,0.69099,0.69103,0
2020/01/16,11:05:00,0.69104,0.69107,0.69099,0.69100,0
2020/01/16,11:06:00,0.69101,0.69104,0.69100,0.69102,0
2020/01/16,11:07:00,0.69103,0.69106,0.69100,0.69100,0
2020/01/16,11:08:00,0.69100,0.69104,0.69100,0.69101,0
2020/01/16,11:09:00,0.69102,0.69106,0.69099,0.69104,0
2020/01/16,11:10:00,0.69104,0.69108,0.69101,0.69101,0
2020/01/16,11:11:00,0.69103,0.69113,0.69101,0.69109,0
2020/01/16,11:12:00,0.69109,0.69114,0.69106,0.69114,0
2020/01/16,11:13:00,0.69115,0.69116,0.69107,0.69107,0
2020/01/16,11:14:00,0.69107,0.69107,0.69104,0.69105,0
2020/01/16,11:15:00,0.69105,0.69106,0.69100,0.69102,0
2020/01/16,11:16:00,0.69101,0.69106,0.69094,0.69094,0
2020/01/16,11:17:00,0.69095,0.69102,0.69094,0.69095,0
2020/01/16,11:18:00,0.69095,0.69095,0.69089,0.69091,0
2020/01/16,11:19:00,0.69093,0.69093,0.69084,0.69092,0
2020/01/16,11:20:00,0.69090,0.69095,0.69084,0.69087,0
2020/01/16,11:21:00,0.69088,0.69092,0.69086,0.69086,0
2020/01/16,11:22:00,0.69088,0.69088,0.69085,0.69087,0
2020/01/16,11:23:00,0.69086,0.69096,0.69085,0.69093,0
2020/01/16,11:24:00,0.69093,0.69097,0.69091,0.69097,0
2020/01/16,11:25:00,0.69097,0.69097,0.69092,0.69094,0
2020/01/16,11:26:00,0.69094,0.69094,0.69088,0.69093,0
2020/01/16,11:27:00,0.69091,0.69091,0.69085,0.69086,0
2020/01/16,11:28:00,0.69088,0.69088,0.69080,0.69082,0
2020/01/16,11:29:00,0.69080,0.69087,0.69080,0.69084,0
2020/01/16,11:30:00,0.69083,0.69088,0.69083,0.69085,0
2020/01/16,11:31:00,0.69084,0.69085,0.69081,0.69085,0
2020/01/16,11:32:00,0.69084,0.69087,0.69084,0.69086,0
2020/01/16,11:33:00,0.69087,0.69089,0.69086,0.69087,0
2020/01/16,11:34:00,0.69088,0.69088,0.69074,0.69074,0
2020/01/16,11:35:00,0.69074,0.69075,0.69070,0.69074,0
2020/01/16,11:36:00,0.69073,0.69078,0.69073,0.69076,0
2020/01/16,11:37:00,0.69075,0.69078,0.69073,0.69076,0
2020/01/16,11:38:00,0.69077,0.69078,0.69076,0.69076,0
2020/01/16,11:39:00,0.69076,0.69077,0.69074,0.69074,0
2020/01/16,11:40:00,0.69074,0.69075,0.69070,0.69072,0
2020/01/16,11:41:00,0.69073,0.69075,0.69071,0.69071,0
2020/01/16,11:42:00,0.69070,0.69074,0.69065,0.69072,0
2020/01/16,11:43:00,0.69071,0.69071,0.69064,0.69068,0
2020/01/16,11:44:00,0.69067,0.69067,0.69066,0.69066,0
2020/01/16,11:45:00,0.69066,0.69070,0.69053,0.69067,0
2020/01/16,11:46:00,0.69068,0.69073,0.69065,0.69073,0
2020/01/16,11:47:00,0.69073,0.69074,0.69066,0.69068,0
2020/01/16,11:48:00,0.69068,0.69076,0.69067,0.69076,0
2020/01/16,11:49:00,0.69076,0.69079,0.69074,0.69079,0
2020/01/16,11:50:00,0.69079,0.69080,0.69078,0.69079,0
2020/01/16,11:51:00,0.69079,0.69079,0.69075,0.69079,0
2020/01/16,11:52:00,0.69078,0.69079,0.69077,0.69078,0
2020/01/16,11:53:00,0.69078,0.69078,0.69077,0.69078,0
2020/01/16,11:54:00,0.69078,0.69084,0.69077,0.69078,0
2020/01/16,11:55:00,0.69077,0.69088,0.69077,0.69088,0
2020/01/16,11:56:00,0.69088,0.69088,0.69086,0.69088,0
2020/01/16,11:57:00,0.69088,0.69089,0.69087,0.69087,0
2020/01/16,11:58:00,0.69088,0.69088,0.69088,0.69088,0
2020/01/16,11:59:00,0.69087,0.69091,0.69087,0.69088,0
2020/01/16,12:00:00,0.69088,0.69089,0.69088,0.69088,0
2020/01/16,12:01:00,0.69087,0.69088,0.69087,0.69087,0
2020/01/16,12:02:00,0.69086,0.69086,0.69080,0.69082,0
2020/01/16,12:03:00,0.69082,0.69084,0.69077,0.69078,0
2020/01/16,12:04:00,0.69077,0.69079,0.69068,0.69079,0
2020/01/16,12:05:00,0.69079,0.69079,0.69079,0.69079,0
2020/01/16,12:06:00,0.69079,0.69080,0.69078,0.69079,0
2020/01/16,12:07:00,0.69079,0.69086,0.69079,0.69084,0
2020/01/16,12:08:00,0.69084,0.69084,0.69083,0.69084,0
2020/01/16,12:09:00,0.69084,0.69084,0.69076,0.69079,0
2020/01/16,12:10:00,0.69080,0.69080,0.69077,0.69078,0
2020/01/16,12:11:00,0.69077,0.69085,0.69076,0.69079,0
2020/01/16,12:12:00,0.69080,0.69085,0.69077,0.69080,0
2020/01/16,12:13:00,0.69081,0.69081,0.69079,0.69079,0
2020/01/16,12:14:00,0.69080,0.69080,0.69077,0.69078,0
2020/01/16,12:15:00,0.69079,0.69079,0.69077,0.69077,0
2020/01/16,12:16:00,0.69078,0.69080,0.69078,0.69079,0
2020/01/16,12:17:00,0.69079,0.69081,0.69079,0.69080,0
2020/01/16,12:18:00,0.69079,0.69080,0.69078,0.69079,0
2020/01/16,12:19:00,0.69080,0.69081,0.69078,0.69081,0
2020/01/16,12:20:00,0.69080,0.69081,0.69078,0.69079,0
2020/01/16,12:21:00,0.69078,0.69090,0.69078,0.69089,0
2020/01/16,12:22:00,0.69089,0.69090,0.69089,0.69089,0
2020/01/16,12:23:00,0.69088,0.69094,0.69087,0.69089,0
2020/01/16,12:24:00,0.69091,0.69101,0.69091,0.69099,0
2020/01/16,12:25:00,0.69098,0.69099,0.69092,0.69093,0
2020/01/16,12:26:00,0.69093,0.69095,0.69092,0.69093,0
2020/01/16,12:27:00,0.69094,0.69094,0.69087,0.69087,0
2020/01/16,12:28:00,0.69086,0.69094,0.69086,0.69094,0
2020/01/16,12:29:00,0.69094,0.69094,0.69088,0.69089,0
2020/01/16,12:30:00,0.69089,0.69089,0.69084,0.69087,0
2020/01/16,12:31:00,0.69088,0.69089,0.69080,0.69081,0
2020/01/16,12:32:00,0.69081,0.69082,0.69077,0.69077,0
2020/01/16,12:33:00,0.69077,0.69084,0.69075,0.69079,0
2020/01/16,12:34:00,0.69079,0.69083,0.69076,0.69077,0
2020/01/16,12:35:00,0.69078,0.69078,0.69072,0.69072,0
2020/01/16,12:36:00,0.69073,0.69079,0.69072,0.69077,0
2020/01/16,12:37:00,0.69076,0.69076,0.69073,0.69074,0
2020/01/16,12:38:00,0.69073,0.69073,0.69071,0.69072,0
2020/01/16,12:39:00,0.69072,0.69075,0.69072,0.69074,0
2020/01/16,12:40:00,0.69074,0.69084,0.69074,0.69077,0
2020/01/16,12:41:00,0.69078,0.69078,0.69077,0.69078,0
2020/01/16,12:42:00,0.69078,0.69082,0.69078,0.69082,0
2020/01/16,12:43:00,0.69082,0.69082,0.69078,0.69079,0
2020/01/16,12:44:00,0.69079,0.69079,0.69077,0.69077,0
2020/01/16,12:45:00,0.69078,0.69078,0.69070,0.69072,0
2020/01/16,12:46:00,0.69073,0.69076,0.69068,0.69070,0
2020/01/16,12:47:00,0.69068,0.69070,0.69061,0.69062,0
2020/01/16,12:48:00,0.69063,0.69065,0.69061,0.69062,0
2020/01/16,12:49:00,0.69061,0.69062,0.69046,0.69052,0
2020/01/16,12:50:00,0.69054,0.69055,0.69034,0.69034,0
2020/01/16,12:51:00,0.69035,0.69041,0.69030,0.69037,0
2020/01/16,12:52:00,0.69037,0.69043,0.69031,0.69042,0
2020/01/16,12:53:00,0.69041,0.69043,0.69038,0.69038,0
2020/01/16,12:54:00,0.69038,0.69040,0.69035,0.69039,0
2020/01/16,12:55:00,0.69038,0.69046,0.69037,0.69046,0
2020/01/16,12:56:00,0.69046,0.69054,0.69041,0.69052,0
2020/01/16,12:57:00,0.69052,0.69052,0.69050,0.69052,0
2020/01/16,12:58:00,0.69052,0.69058,0.69052,0.69056,0
2020/01/16,12:59:00,0.69057,0.69058,0.69054,0.69057,0
2020/01/16,13:00:00,0.69055,0.69059,0.69055,0.69058,0
2020/01/16,13:01:00,0.69057,0.69060,0.69057,0.69059,0
2020/01/16,13:02:00,0.69058,0.69059,0.69052,0.69053,0
2020/01/16,13:03:00,0.69052,0.69057,0.69052,0.69054,0
2020/01/16,13:04:00,0.69053,0.69053,0.69052,0.69053,0
2020/01/16,13:05:00,0.69053,0.69053,0.69045,0.69048,0
2020/01/16,13:06:00,0.69048,0.69048,0.69044,0.69044,0
2020/01/16,13:07:00,0.69042,0.69044,0.69041,0.69043,0
2020/01/16,13:08:00,0.69042,0.69046,0.69041,0.69045,0
2020/01/16,13:09:00,0.69045,0.69046,0.69044,0.69046,0
2020/01/16,13:10:00,0.69046,0.69047,0.69043,0.69046,0
2020/01/16,13:11:00,0.69047,0.69048,0.69047,0.69048,0
2020/01/16,13:12:00,0.69048,0.69048,0.69041,0.69048,0
2020/01/16,13:13:00,0.69048,0.69048,0.69036,0.69038,0
2020/01/16,13:14:00,0.69039,0.69048,0.69039,0.69048,0
2020/01/16,13:15:00,0.69049,0.69051,0.69047,0.69048,0
2020/01/16,13:16:00,0.69049,0.69057,0.69047,0.69056,0
2020/01/16,13:17:00,0.69056,0.69059,0.69055,0.69059,0
2020/01/16,13:18:00,0.69058,0.69060,0.69057,0.69058,0
2020/01/16,13:19:00,0.69058,0.69060,0.69058,0.69059,0
2020/01/16,13:20:00,0.69058,0.69059,0.69058,0.69059,0
2020/01/16,13:21:00,0.69059,0.69059,0.69058,0.69059,0
2020/01/16,13:22:00,0.69060,0.69070,0.69060,0.69070,0
2020/01/16,13:23:00,0.69070,0.69072,0.69069,0.69070,0
2020/01/16,13:24:00,0.69070,0.69079,0.69069,0.69079,0
2020/01/16,13:25:00,0.69079,0.69087,0.69078,0.69083,0
2020/01/16,13:26:00,0.69083,0.69092,0.69083,0.69092,0
2020/01/16,13:27:00,0.69092,0.69093,0.69084,0.69089,0
2020/01/16,13:28:00,0.69090,0.69092,0.69077,0.69077,0
2020/01/16,13:29:00,0.69078,0.69079,0.69078,0.69078,0
2020/01/16,13:30:00,0.69079,0.69079,0.69079,0.69079,0
2020/01/16,13:31:00,0.69077,0.69077,0.69063,0.69068,0
2020/01/16,13:32:00,0.69069,0.69069,0.69062,0.69063,0
2020/01/16,13:33:00,0.69062,0.69064,0.69059,0.69063,0
2020/01/16,13:34:00,0.69064,0.69064,0.69061,0.69063,0
2020/01/16,13:35:00,0.69062,0.69064,0.69061,0.69064,0
2020/01/16,13:36:00,0.69063,0.69070,0.69062,0.69067,0
2020/01/16,13:37:00,0.69067,0.69068,0.69067,0.69068,0
2020/01/16,13:38:00,0.69068,0.69073,0.69068,0.69073,0
2020/01/16,13:39:00,0.69074,0.69078,0.69068,0.69068,0
2020/01/16,13:40:00,0.69069,0.69070,0.69066,0.69067,0
2020/01/16,13:41:00,0.69066,0.69068,0.69064,0.69068,0
2020/01/16,13:42:00,0.69068,0.69068,0.69067,0.69067,0
2020/01/16,13:43:00,0.69067,0.69068,0.69067,0.69068,0
2020/01/16,13:44:00,0.69068,0.69068,0.69068,0.69068,0
2020/01/16,13:45:00,0.69068,0.69069,0.69068,0.69069,0
2020/01/16,13:46:00,0.69069,0.69069,0.69068,0.69069,0
2020/01/16,13:47:00,0.69069,0.69069,0.69069,0.69069,0
2020/01/16,13:48:00,0.69069,0.69069,0.69067,0.69069,0
2020/01/16,13:49:00,0.69068,0.69068,0.69068,0.69068,0
2020/01/16,13:50:00,0.69068,0.69077,0.69068,0.69077,0
2020/01/16,13:51:00,0.69077,0.69079,0.69072,0.69079,0
2020/01/16,13:52:00,0.69079,0.69084,0.69078,0.69078,0
2020/01/16,13:53:00,0.69080,0.69084,0.69080,0.69084,0
2020/01/16,13:54:00,0.69084,0.69089,0.69084,0.69088,0
2020/01/16,13:55:00,0.69088,0.69088,0.69086,0.69086,0
2020/01/16,13:56:00,0.69084,0.69086,0.69084,0.69085,0
2020/01/16,13:57:00,0.69084,0.69084,0.69075,0.69077,0
2020/01/16,13:58:00,0.69078,0.69078,0.69069,0.69069,0
2020/01/16,13:59:00,0.69069,0.69069,0.69064,0.69064,0
2020/01/16,14:00:00,0.69064,0.69064,0.69064,0.69064,0
2020/01/16,14:01:00,0.69064,0.69066,0.69064,0.69064,0
2020/01/16,14:02:00,0.69064,0.69064,0.69063,0.69064,0
2020/01/16,14:03:00,0.69063,0.69067,0.69063,0.69067,0
2020/01/16,14:04:00,0.69067,0.69067,0.69065,0.69066,0
2020/01/16,14:05:00,0.69066,0.69066,0.69065,0.69066,0
2020/01/16,14:06:00,0.69066,0.69073,0.69065,0.69073,0
2020/01/16,14:07:00,0.69073,0.69073,0.69071,0.69072,0
2020/01/16,14:08:00,0.69072,0.69073,0.69072,0.69073,0
2020/01/16,14:09:00,0.69073,0.69082,0.69073,0.69082,0
2020/01/16,14:10:00,0.69081,0.69081,0.69074,0.69077,0
2020/01/16,14:11:00,0.69077,0.69083,0.69077,0.69078,0
2020/01/16,14:12:00,0.69079,0.69082,0.69078,0.69078,0
2020/01/16,14:13:00,0.69077,0.69081,0.69075,0.69078,0
2020/01/16,14:14:00,0.69078,0.69078,0.69075,0.69075,0
2020/01/16,14:15:00,0.69074,0.69074,0.69071,0.69071,0
2020/01/16,14:16:00,0.69071,0.69075,0.69069,0.69069,0
2020/01/16,14:17:00,0.69069,0.69073,0.69068,0.69073,0
2020/01/16,14:18:00,0.69073,0.69073,0.69073,0.69073,0
2020/01/16,14:19:00,0.69073,0.69073,0.69070,0.69072,0
2020/01/16,14:20:00,0.69072,0.69074,0.69072,0.69074,0
2020/01/16,14:21:00,0.69074,0.69074,0.69072,0.69072,0
2020/01/16,14:22:00,0.69072,0.69073,0.69072,0.69073,0
2020/01/16,14:23:00,0.69073,0.69078,0.69073,0.69077,0
2020/01/16,14:24:00,0.69077,0.69077,0.69075,0.69076,0
2020/01/16,14:25:00,0.69076,0.69077,0.69075,0.69076,0
2020/01/16,14:26:00,0.69077,0.69077,0.69073,0.69073,0
2020/01/16,14:27:00,0.69074,0.69077,0.69073,0.69077,0
2020/01/16,14:28:00,0.69077,0.69078,0.69077,0.69078,0
2020/01/16,14:29:00,0.69077,0.69078,0.69076,0.69077,0
2020/01/16,14:30:00,0.69077,0.69077,0.69059,0.69059,0
2020/01/16,14:31:00,0.69059,0.69066,0.69059,0.69065,0
2020/01/16,14:32:00,0.69064,0.69064,0.69064,0.69064,0
2020/01/16,14:33:00,0.69063,0.69063,0.69057,0.69058,0
2020/01/16,14:34:00,0.69057,0.69058,0.69057,0.69058,0
2020/01/16,14:36:00,0.69059,0.69059,0.69058,0.69058,0
2020/01/16,14:37:00,0.69059,0.69064,0.69059,0.69059,0
2020/01/16,14:38:00,0.69058,0.69058,0.69058,0.69058,0
2020/01/16,14:39:00,0.69059,0.69062,0.69059,0.69059,0
2020/01/16,14:40:00,0.69059,0.69064,0.69059,0.69064,0
2020/01/16,14:41:00,0.69063,0.69066,0.69063,0.69066,0
2020/01/16,14:42:00,0.69066,0.69066,0.69066,0.69066,0
2020/01/16,14:44:00,0.69065,0.69065,0.69064,0.69064,0
2020/01/16,14:45:00,0.69064,0.69065,0.69064,0.69064,0
2020/01/16,14:46:00,0.69063,0.69063,0.69063,0.69063,0
2020/01/16,14:47:00,0.69062,0.69064,0.69062,0.69062,0
2020/01/16,14:49:00,0.69063,0.69066,0.69063,0.69065,0
2020/01/16,14:50:00,0.69064,0.69065,0.69062,0.69062,0
2020/01/16,14:51:00,0.69063,0.69068,0.69063,0.69067,0
2020/01/16,14:52:00,0.69067,0.69068,0.69067,0.69068,0
2020/01/16,14:53:00,0.69067,0.69068,0.69067,0.69068,0
2020/01/16,14:54:00,0.69068,0.69072,0.69068,0.69072,0
2020/01/16,14:55:00,0.69072,0.69072,0.69068,0.69072,0
2020/01/16,14:56:00,0.69072,0.69076,0.69072,0.69073,0
2020/01/16,14:57:00,0.69072,0.69073,0.69070,0.69072,0
2020/01/16,14:58:00,0.69071,0.69072,0.69071,0.69071,0
2020/01/16,14:59:00,0.69071,0.69071,0.69066,0.69068,0
2020/01/16,15:00:00,0.69066,0.69070,0.69066,0.69070,0
2020/01/16,15:01:00,0.69071,0.69071,0.69061,0.69062,0
2020/01/16,15:02:00,0.69063,0.69063,0.69055,0.69055,0
2020/01/16,15:03:00,0.69056,0.69056,0.69055,0.69056,0
2020/01/16,15:04:00,0.69055,0.69057,0.69050,0.69057,0
2020/01/16,15:05:00,0.69057,0.69063,0.69056,0.69062,0
2020/01/16,15:06:00,0.69062,0.69062,0.69062,0.69062,0
2020/01/16,15:07:00,0.69061,0.69063,0.69061,0.69062,0
2020/01/16,15:10:00,0.69061,0.69061,0.69054,0.69054,0
2020/01/16,15:11:00,0.69055,0.69056,0.69054,0.69056,0
2020/01/16,15:12:00,0.69054,0.69056,0.69054,0.69055,0
2020/01/16,15:13:00,0.69054,0.69068,0.69047,0.69068,0
2020/01/16,15:14:00,0.69067,0.69067,0.69056,0.69057,0
2020/01/16,15:15:00,0.69057,0.69064,0.69057,0.69064,0
2020/01/16,15:16:00,0.69064,0.69067,0.69054,0.69054,0
2020/01/16,15:17:00,0.69053,0.69053,0.69049,0.69052,0
2020/01/16,15:18:00,0.69051,0.69052,0.69036,0.69038,0
2020/01/16,15:19:00,0.69036,0.69038,0.69033,0.69034,0
2020/01/16,15:21:00,0.69034,0.69036,0.69034,0.69034,0
2020/01/16,15:22:00,0.69034,0.69058,0.69034,0.69056,0
2020/01/16,15:23:00,0.69056,0.69063,0.69052,0.69061,0
2020/01/16,15:24:00,0.69061,0.69063,0.69057,0.69062,0
2020/01/16,15:25:00,0.69063,0.69063,0.69056,0.69057,0
2020/01/16,15:26:00,0.69057,0.69061,0.69049,0.69055,0
2020/01/16,15:27:00,0.69054,0.69054,0.69046,0.69046,0
2020/01/16,15:28:00,0.69045,0.69046,0.69043,0.69043,0
2020/01/16,15:29:00,0.69044,0.69044,0.69034,0.69036,0
2020/01/16,15:30:00,0.69035,0.69037,0.69033,0.69033,0
2020/01/16,15:31:00,0.69034,0.69038,0.69026,0.69036,0
2020/01/16,15:32:00,0.69036,0.69046,0.69036,0.69046,0
2020/01/16,15:33:00,0.69048,0.69049,0.69046,0.69047,0
2020/01/16,15:34:00,0.69047,0.69056,0.69047,0.69053,0
2020/01/16,15:35:00,0.69052,0.69054,0.69048,0.69051,0
2020/01/16,15:36:00,0.69052,0.69057,0.69052,0.69053,0
2020/01/16,15:37:00,0.69052,0.69060,0.69050,0.69057,0
2020/01/16,15:38:00,0.69057,0.69059,0.69055,0.69056,0
2020/01/16,15:39:00,0.69057,0.69058,0.69054,0.69055,0
2020/01/16,15:40:00,0.69055,0.69055,0.69050,0.69052,0
2020/01/16,15:41:00,0.69053,0.69055,0.69052,0.69054,0
2020/01/16,15:42:00,0.69053,0.69054,0.69048,0.69049,0
2020/01/16,15:43:00,0.69048,0.69053,0.69048,0.69051,0
2020/01/16,15:44:00,0.69051,0.69057,0.69048,0.69048,0
2020/01/16,15:45:00,0.69047,0.69052,0.69046,0.69050,0
2020/01/16,15:46:00,0.69052,0.69053,0.69052,0.69053,0
2020/01/16,15:47:00,0.69052,0.69059,0.69051,0.69057,0
2020/01/16,15:48:00,0.69059,0.69059,0.69051,0.69056,0
2020/01/16,15:49:00,0.69056,0.69056,0.69050,0.69054,0
2020/01/16,15:50:00,0.69055,0.69055,0.69052,0.69053,0
2020/01/16,15:51:00,0.69053,0.69053,0.69048,0.69052,0
2020/01/16,15:52:00,0.69052,0.69054,0.69052,0.69054,0
2020/01/16,15:53:00,0.69052,0.69056,0.69051,0.69052,0
2020/01/16,15:54:00,0.69053,0.69053,0.69044,0.69044,0
2020/01/16,15:55:00,0.69045,0.69047,0.69042,0.69047,0
2020/01/16,15:56:00,0.69047,0.69053,0.69046,0.69052,0
2020/01/16,15:57:00,0.69052,0.69053,0.69052,0.69053,0
2020/01/16,15:58:00,0.69053,0.69053,0.69047,0.69052,0
2020/01/16,15:59:00,0.69052,0.69054,0.69049,0.69054,0
2020/01/16,16:00:00,0.69054,0.69054,0.69052,0.69054,0
2020/01/16,16:01:00,0.69054,0.69064,0.69054,0.69064,0
2020/01/16,16:02:00,0.69064,0.69065,0.69062,0.69062,0
2020/01/16,16:03:00,0.69062,0.69079,0.69062,0.69074,0
2020/01/16,16:04:00,0.69074,0.69078,0.69072,0.69075,0
2020/01/16,16:05:00,0.69074,0.69074,0.69063,0.69065,0
2020/01/16,16:06:00,0.69064,0.69064,0.69058,0.69058,0
2020/01/16,16:07:00,0.69059,0.69059,0.69049,0.69055,0
2020/01/16,16:08:00,0.69055,0.69056,0.69048,0.69049,0
2020/01/16,16:09:00,0.69049,0.69057,0.69049,0.69057,0
2020/01/16,16:10:00,0.69057,0.69059,0.69047,0.69047,0
2020/01/16,16:11:00,0.69048,0.69048,0.69034,0.69038,0
2020/01/16,16:12:00,0.69037,0.69039,0.69034,0.69038,0
2020/01/16,16:13:00,0.69038,0.69041,0.69038,0.69038,0
2020/01/16,16:14:00,0.69039,0.69049,0.69039,0.69048,0
2020/01/16,16:15:00,0.69047,0.69048,0.69039,0.69045,0
2020/01/16,16:16:00,0.69044,0.69051,0.69043,0.69047,0
2020/01/16,16:17:00,0.69047,0.69047,0.69038,0.69038,0
2020/01/16,16:18:00,0.69039,0.69042,0.69035,0.69037,0
2020/01/16,16:19:00,0.69037,0.69037,0.69034,0.69035,0
2020/01/16,16:20:00,0.69035,0.69038,0.69034,0.69038,0
2020/01/16,16:21:00,0.69038,0.69047,0.69038,0.69044,0
2020/01/16,16:22:00,0.69045,0.69047,0.69043,0.69043,0
2020/01/16,16:23:00,0.69043,0.69048,0.69043,0.69048,0
2020/01/16,16:24:00,0.69048,0.69049,0.69046,0.69046,0
2020/01/16,16:25:00,0.69046,0.69046,0.69042,0.69044,0
2020/01/16,16:26:00,0.69044,0.69047,0.69043,0.69047,0
2020/01/16,16:27:00,0.69047,0.69050,0.69047,0.69048,0
2020/01/16,16:28:00,0.69048,0.69048,0.69045,0.69048,0
2020/01/16,16:29:00,0.69047,0.69047,0.69044,0.69047,0
2020/01/16,16:30:00,0.69047,0.69047,0.69044,0.69046,0
2020/01/16,16:31:00,0.69046,0.69046,0.69039,0.69045,0
2020/01/16,16:32:00,0.69045,0.69052,0.69043,0.69043,0
2020/01/16,16:33:00,0.69043,0.69047,0.69038,0.69038,0
2020/01/16,16:34:00,0.69038,0.69050,0.69038,0.69046,0
2020/01/16,16:35:00,0.69046,0.69046,0.69040,0.69042,0
2020/01/16,16:36:00,0.69042,0.69046,0.69040,0.69040,0
2020/01/16,16:37:00,0.69041,0.69042,0.69035,0.69035,0
2020/01/16,16:38:00,0.69035,0.69035,0.69030,0.69031,0
2020/01/16,16:39:00,0.69028,0.69030,0.69024,0.69024,0
2020/01/16,16:40:00,0.69025,0.69047,0.69023,0.69047,0
2020/01/16,16:41:00,0.69046,0.69050,0.69040,0.69048,0
2020/01/16,16:42:00,0.69047,0.69048,0.69043,0.69044,0
2020/01/16,16:43:00,0.69045,0.69048,0.69045,0.69048,0
2020/01/16,16:44:00,0.69047,0.69048,0.69042,0.69042,0
2020/01/16,16:45:00,0.69043,0.69052,0.69042,0.69052,0
2020/01/16,16:46:00,0.69051,0.69058,0.69051,0.69053,0
2020/01/16,16:47:00,0.69053,0.69057,0.69053,0.69056,0
2020/01/16,16:48:00,0.69055,0.69056,0.69051,0.69053,0
2020/01/16,16:49:00,0.69053,0.69062,0.69046,0.69061,0
2020/01/16,16:50:00,0.69060,0.69068,0.69055,0.69065,0
2020/01/16,16:51:00,0.69065,0.69075,0.69064,0.69072,0
2020/01/16,16:52:00,0.69072,0.69072,0.69064,0.69067,0
2020/01/16,16:53:00,0.69067,0.69073,0.69067,0.69072,0
2020/01/16,16:54:00,0.69071,0.69073,0.69066,0.69068,0
2020/01/16,16:55:00,0.69068,0.69068,0.69064,0.69066,0
2020/01/16,16:56:00,0.69066,0.69068,0.69064,0.69068,0
2020/01/16,16:57:00,0.69068,0.69068,0.69065,0.69067,0
2020/01/16,16:58:00,0.69067,0.69071,0.69064,0.69067,0
2020/01/16,16:59:00,0.69067,0.69067,0.69060,0.69065,0
2020/01/16,17:00:00,0.69064,0.69064,0.69057,0.69059,0
2020/01/16,17:01:00,0.69058,0.69062,0.69053,0.69060,0
2020/01/16,17:02:00,0.69060,0.69065,0.69053,0.69063,0
2020/01/16,17:03:00,0.69062,0.69080,0.69061,0.69076,0
2020/01/16,17:04:00,0.69076,0.69086,0.69070,0.69083,0
2020/01/16,17:05:00,0.69083,0.69085,0.69076,0.69080,0
2020/01/16,17:06:00,0.69079,0.69080,0.69072,0.69073,0
2020/01/16,17:07:00,0.69073,0.69077,0.69066,0.69076,0
2020/01/16,17:08:00,0.69075,0.69075,0.69068,0.69068,0
2020/01/16,17:09:00,0.69069,0.69075,0.69069,0.69075,0
2020/01/16,17:10:00,0.69075,0.69075,0.69070,0.69072,0
2020/01/16,17:11:00,0.69071,0.69075,0.69065,0.69066,0
2020/01/16,17:12:00,0.69066,0.69075,0.69066,0.69075,0
2020/01/16,17:13:00,0.69075,0.69082,0.69073,0.69078,0
2020/01/16,17:14:00,0.69078,0.69078,0.69073,0.69074,0
2020/01/16,17:15:00,0.69075,0.69075,0.69070,0.69071,0
2020/01/16,17:16:00,0.69070,0.69074,0.69067,0.69070,0
2020/01/16,17:17:00,0.69070,0.69072,0.69066,0.69069,0
2020/01/16,17:18:00,0.69070,0.69073,0.69070,0.69071,0
2020/01/16,17:19:00,0.69072,0.69078,0.69070,0.69076,0
2020/01/16,17:20:00,0.69077,0.69085,0.69075,0.69081,0
2020/01/16,17:21:00,0.69082,0.69099,0.69082,0.69095,0
2020/01/16,17:22:00,0.69095,0.69095,0.69093,0.69093,0
2020/01/16,17:23:00,0.69094,0.69107,0.69094,0.69101,0
2020/01/16,17:24:00,0.69102,0.69107,0.69101,0.69104,0
2020/01/16,17:25:00,0.69105,0.69111,0.69105,0.69108,0
2020/01/16,17:26:00,0.69108,0.69115,0.69104,0.69113,0
2020/01/16,17:27:00,0.69113,0.69128,0.69113,0.69128,0
2020/01/16,17:28:00,0.69128,0.69128,0.69125,0.69126,0
2020/01/16,17:29:00,0.69127,0.69139,0.69127,0.69136,0
2020/01/16,17:30:00,0.69135,0.69137,0.69131,0.69134,0
2020/01/16,17:31:00,0.69135,0.69155,0.69135,0.69150,0
2020/01/16,17:32:00,0.69149,0.69170,0.69148,0.69156,0
2020/01/16,17:33:00,0.69156,0.69171,0.69151,0.69163,0
2020/01/16,17:34:00,0.69163,0.69163,0.69146,0.69157,0
2020/01/16,17:35:00,0.69158,0.69162,0.69152,0.69154,0
2020/01/16,17:36:00,0.69155,0.69158,0.69143,0.69143,0
2020/01/16,17:37:00,0.69142,0.69144,0.69135,0.69135,0
2020/01/16,17:38:00,0.69136,0.69141,0.69130,0.69130,0
2020/01/16,17:39:00,0.69129,0.69162,0.69124,0.69157,0
2020/01/16,17:40:00,0.69157,0.69162,0.69154,0.69162,0
2020/01/16,17:41:00,0.69161,0.69181,0.69159,0.69159,0
2020/01/16,17:42:00,0.69159,0.69166,0.69154,0.69163,0
2020/01/16,17:43:00,0.69163,0.69167,0.69159,0.69161,0
2020/01/16,17:44:00,0.69161,0.69163,0.69151,0.69154,0
2020/01/16,17:45:00,0.69154,0.69159,0.69151,0.69157,0
2020/01/16,17:46:00,0.69157,0.69157,0.69151,0.69154,0
2020/01/16,17:47:00,0.69154,0.69158,0.69153,0.69155,0
2020/01/16,17:48:00,0.69154,0.69158,0.69151,0.69158,0
2020/01/16,17:49:00,0.69157,0.69172,0.69157,0.69163,0
2020/01/16,17:50:00,0.69163,0.69167,0.69160,0.69166,0
2020/01/16,17:51:00,0.69166,0.69170,0.69165,0.69167,0
2020/01/16,17:52:00,0.69167,0.69172,0.69164,0.69164,0
2020/01/16,17:53:00,0.69164,0.69167,0.69161,0.69161,0
2020/01/16,17:54:00,0.69161,0.69161,0.69157,0.69161,0
2020/01/16,17:55:00,0.69161,0.69162,0.69157,0.69159,0
2020/01/16,17:56:00,0.69158,0.69163,0.69155,0.69161,0
2020/01/16,17:57:00,0.69160,0.69161,0.69152,0.69152,0
2020/01/16,17:58:00,0.69153,0.69161,0.69152,0.69161,0
2020/01/16,17:59:00,0.69160,0.69162,0.69146,0.69146,0
2020/01/16,18:00:00,0.69145,0.69153,0.69142,0.69147,0
2020/01/16,18:01:00,0.69147,0.69147,0.69140,0.69144,0
2020/01/16,18:02:00,0.69145,0.69150,0.69136,0.69138,0
2020/01/16,18:03:00,0.69138,0.69144,0.69138,0.69143,0
2020/01/16,18:04:00,0.69143,0.69145,0.69140,0.69143,0
2020/01/16,18:05:00,0.69142,0.69144,0.69139,0.69139,0
2020/01/16,18:06:00,0.69141,0.69144,0.69139,0.69144,0
2020/01/16,18:07:00,0.69142,0.69153,0.69142,0.69151,0
2020/01/16,18:08:00,0.69151,0.69151,0.69138,0.69138,0
2020/01/16,18:09:00,0.69139,0.69149,0.69139,0.69143,0
2020/01/16,18:10:00,0.69143,0.69143,0.69137,0.69138,0
2020/01/16,18:11:00,0.69139,0.69155,0.69139,0.69150,0
2020/01/16,18:12:00,0.69150,0.69155,0.69148,0.69154,0
2020/01/16,18:13:00,0.69155,0.69155,0.69148,0.69153,0
2020/01/16,18:14:00,0.69153,0.69153,0.69145,0.69148,0
2020/01/16,18:15:00,0.69147,0.69154,0.69146,0.69154,0
2020/01/16,18:16:00,0.69155,0.69167,0.69153,0.69165,0
2020/01/16,18:17:00,0.69164,0.69164,0.69159,0.69162,0
2020/01/16,18:18:00,0.69162,0.69162,0.69155,0.69157,0
2020/01/16,18:19:00,0.69158,0.69158,0.69155,0.69158,0
2020/01/16,18:20:00,0.69159,0.69163,0.69158,0.69163,0
2020/01/16,18:21:00,0.69163,0.69164,0.69151,0.69151,0
2020/01/16,18:22:00,0.69151,0.69159,0.69150,0.69158,0
2020/01/16,18:23:00,0.69158,0.69163,0.69157,0.69163,0
2020/01/16,18:24:00,0.69163,0.69167,0.69160,0.69162,0
2020/01/16,18:25:00,0.69162,0.69173,0.69159,0.69173,0
2020/01/16,18:26:00,0.69174,0.69174,0.69157,0.69159,0
2020/01/16,18:27:00,0.69160,0.69161,0.69153,0.69153,0
2020/01/16,18:28:00,0.69152,0.69152,0.69143,0.69145,0
2020/01/16,18:29:00,0.69145,0.69147,0.69137,0.69138,0
2020/01/16,18:30:00,0.69139,0.69139,0.69135,0.69137,0
2020/01/16,18:31:00,0.69138,0.69142,0.69136,0.69138,0
2020/01/16,18:32:00,0.69138,0.69146,0.69137,0.69143,0
2020/01/16,18:33:00,0.69143,0.69148,0.69143,0.69147,0
2020/01/16,18:34:00,0.69148,0.69148,0.69134,0.69134,0
2020/01/16,18:35:00,0.69135,0.69148,0.69134,0.69148,0
2020/01/16,18:36:00,0.69149,0.69153,0.69143,0.69143,0
2020/01/16,18:37:00,0.69144,0.69174,0.69143,0.69173,0
2020/01/16,18:38:00,0.69174,0.69183,0.69174,0.69177,0
2020/01/16,18:39:00,0.69179,0.69182,0.69168,0.69168,0
2020/01/16,18:40:00,0.69169,0.69178,0.69169,0.69178,0
2020/01/16,18:41:00,0.69178,0.69199,0.69176,0.69188,0
2020/01/16,18:42:00,0.69188,0.69190,0.69183,0.69183,0
2020/01/16,18:43:00,0.69182,0.69185,0.69174,0.69174,0
2020/01/16,18:44:00,0.69176,0.69181,0.69176,0.69176,0
2020/01/16,18:45:00,0.69178,0.69184,0.69177,0.69183,0
2020/01/16,18:46:00,0.69182,0.69185,0.69176,0.69176,0
2020/01/16,18:47:00,0.69176,0.69185,0.69174,0.69185,0
2020/01/16,18:48:00,0.69184,0.69188,0.69183,0.69187,0
2020/01/16,18:49:00,0.69186,0.69193,0.69186,0.69189,0
2020/01/16,18:50:00,0.69189,0.69191,0.69185,0.69188,0
2020/01/16,18:51:00,0.69188,0.69188,0.69172,0.69179,0
2020/01/16,18:52:00,0.69179,0.69193,0.69179,0.69189,0
2020/01/16,18:53:00,0.69188,0.69191,0.69183,0.69188,0
2020/01/16,18:54:00,0.69189,0.69189,0.69186,0.69186,0
2020/01/16,18:55:00,0.69187,0.69192,0.69184,0.69184,0
2020/01/16,18:56:00,0.69184,0.69193,0.69182,0.69189,0
2020/01/16,18:57:00,0.69189,0.69194,0.69188,0.69193,0
2020/01/16,18:58:00,0.69194,0.69206,0.69189,0.69198,0
2020/01/16,18:59:00,0.69200,0.69208,0.69199,0.69205,0
2020/01/16,19:00:00,0.69204,0.69207,0.69199,0.69199,0
2020/01/16,19:01:00,0.69199,0.69203,0.69198,0.69199,0
2020/01/16,19:02:00,0.69199,0.69200,0.69188,0.69189,0
2020/01/16,19:03:00,0.69189,0.69193,0.69187,0.69188,0
2020/01/16,19:04:00,0.69188,0.69190,0.69188,0.69189,0
2020/01/16,19:05:00,0.69189,0.69189,0.69178,0.69180,0
2020/01/16,19:06:00,0.69180,0.69189,0.69179,0.69188,0
2020/01/16,19:07:00,0.69189,0.69189,0.69180,0.69180,0
2020/01/16,19:08:00,0.69180,0.69190,0.69180,0.69190,0
2020/01/16,19:09:00,0.69189,0.69199,0.69189,0.69199,0
2020/01/16,19:10:00,0.69199,0.69210,0.69199,0.69210,0
2020/01/16,19:11:00,0.69209,0.69214,0.69205,0.69210,0
2020/01/16,19:12:00,0.69210,0.69210,0.69201,0.69209,0
2020/01/16,19:13:00,0.69210,0.69218,0.69209,0.69217,0
2020/01/16,19:14:00,0.69216,0.69221,0.69214,0.69219,0
2020/01/16,19:15:00,0.69220,0.69222,0.69215,0.69219,0
2020/01/16,19:16:00,0.69218,0.69220,0.69211,0.69213,0
2020/01/16,19:17:00,0.69214,0.69217,0.69204,0.69204,0
2020/01/16,19:18:00,0.69204,0.69205,0.69203,0.69203,0
2020/01/16,19:19:00,0.69203,0.69206,0.69202,0.69206,0
2020/01/16,19:20:00,0.69206,0.69221,0.69206,0.69220,0
2020/01/16,19:21:00,0.69221,0.69222,0.69216,0.69217,0
2020/01/16,19:22:00,0.69217,0.69222,0.69215,0.69219,0
2020/01/16,19:23:00,0.69219,0.69219,0.69213,0.69219,0
2020/01/16,19:24:00,0.69218,0.69219,0.69214,0.69219,0
2020/01/16,19:25:00,0.69218,0.69218,0.69208,0.69209,0
2020/01/16,19:26:00,0.69209,0.69218,0.69209,0.69210,0
2020/01/16,19:27:00,0.69209,0.69216,0.69209,0.69210,0
2020/01/16,19:28:00,0.69210,0.69220,0.69208,0.69216,0
2020/01/16,19:29:00,0.69217,0.69219,0.69212,0.69216,0
2020/01/16,19:30:00,0.69217,0.69219,0.69213,0.69217,0
2020/01/16,19:31:00,0.69218,0.69219,0.69208,0.69208,0
2020/01/16,19:32:00,0.69207,0.69209,0.69204,0.69208,0
2020/01/16,19:33:00,0.69208,0.69211,0.69208,0.69210,0
2020/01/16,19:34:00,0.69210,0.69210,0.69205,0.69206,0
2020/01/16,19:35:00,0.69205,0.69209,0.69205,0.69209,0
2020/01/16,19:36:00,0.69209,0.69209,0.69207,0.69207,0
2020/01/16,19:37:00,0.69207,0.69207,0.69202,0.69202,0
2020/01/16,19:38:00,0.69202,0.69204,0.69188,0.69192,0
2020/01/16,19:39:00,0.69193,0.69197,0.69191,0.69195,0
2020/01/16,19:40:00,0.69196,0.69198,0.69191,0.69192,0
2020/01/16,19:41:00,0.69191,0.69192,0.69188,0.69189,0
2020/01/16,19:42:00,0.69190,0.69193,0.69190,0.69191,0
2020/01/16,19:43:00,0.69190,0.69193,0.69184,0.69184,0
2020/01/16,19:44:00,0.69183,0.69189,0.69176,0.69185,0
2020/01/16,19:45:00,0.69185,0.69195,0.69185,0.69190,0
2020/01/16,19:46:00,0.69192,0.69193,0.69189,0.69191,0
2020/01/16,19:47:00,0.69192,0.69196,0.69191,0.69191,0
2020/01/16,19:48:00,0.69192,0.69197,0.69191,0.69196,0
2020/01/16,19:49:00,0.69195,0.69197,0.69194,0.69196,0
2020/01/16,19:50:00,0.69195,0.69197,0.69194,0.69195,0
2020/01/16,19:51:00,0.69196,0.69203,0.69195,0.69197,0
2020/01/16,19:52:00,0.69196,0.69208,0.69195,0.69206,0
2020/01/16,19:53:00,0.69205,0.69208,0.69203,0.69203,0
2020/01/16,19:54:00,0.69203,0.69203,0.69197,0.69197,0
2020/01/16,19:55:00,0.69197,0.69199,0.69196,0.69197,0
2020/01/16,19:56:00,0.69198,0.69199,0.69195,0.69196,0
2020/01/16,19:57:00,0.69196,0.69198,0.69192,0.69198,0
2020/01/16,19:58:00,0.69197,0.69197,0.69192,0.69192,0
2020/01/16,19:59:00,0.69193,0.69203,0.69192,0.69203,0
2020/01/16,20:00:00,0.69203,0.69203,0.69200,0.69203,0
2020/01/16,20:01:00,0.69202,0.69217,0.69200,0.69213,0
2020/01/16,20:02:00,0.69213,0.69216,0.69209,0.69209,0
2020/01/16,20:03:00,0.69209,0.69224,0.69209,0.69216,0
2020/01/16,20:04:00,0.69216,0.69236,0.69213,0.69235,0
2020/01/16,20:05:00,0.69236,0.69240,0.69235,0.69240,0
2020/01/16,20:06:00,0.69239,0.69240,0.69235,0.69237,0
2020/01/16,20:07:00,0.69236,0.69240,0.69236,0.69240,0
2020/01/16,20:08:00,0.69240,0.69242,0.69238,0.69240,0
2020/01/16,20:09:00,0.69239,0.69240,0.69235,0.69235,0
2020/01/16,20:10:00,0.69236,0.69236,0.69227,0.69230,0
2020/01/16,20:11:00,0.69229,0.69239,0.69227,0.69239,0
2020/01/16,20:12:00,0.69238,0.69238,0.69234,0.69235,0
2020/01/16,20:13:00,0.69234,0.69237,0.69234,0.69235,0
2020/01/16,20:14:00,0.69234,0.69234,0.69228,0.69228,0
2020/01/16,20:15:00,0.69227,0.69228,0.69226,0.69227,0
2020/01/16,20:16:00,0.69227,0.69228,0.69225,0.69227,0
2020/01/16,20:17:00,0.69226,0.69232,0.69226,0.69228,0
2020/01/16,20:18:00,0.69228,0.69232,0.69228,0.69228,0
2020/01/16,20:19:00,0.69227,0.69228,0.69227,0.69228,0
2020/01/16,20:20:00,0.69227,0.69235,0.69227,0.69234,0
2020/01/16,20:21:00,0.69234,0.69239,0.69234,0.69238,0
2020/01/16,20:22:00,0.69237,0.69238,0.69234,0.69236,0
2020/01/16,20:23:00,0.69235,0.69239,0.69231,0.69239,0
2020/01/16,20:24:00,0.69239,0.69247,0.69238,0.69238,0
2020/01/16,20:25:00,0.69238,0.69258,0.69238,0.69256,0
2020/01/16,20:26:00,0.69256,0.69258,0.69255,0.69258,0
2020/01/16,20:27:00,0.69257,0.69257,0.69256,0.69256,0
2020/01/16,20:28:00,0.69256,0.69267,0.69256,0.69267,0
2020/01/16,20:29:00,0.69267,0.69279,0.69267,0.69270,0
2020/01/16,20:30:00,0.69269,0.69276,0.69269,0.69275,0
2020/01/16,20:31:00,0.69276,0.69278,0.69267,0.69268,0
2020/01/16,20:32:00,0.69267,0.69278,0.69266,0.69268,0
2020/01/16,20:33:00,0.69267,0.69270,0.69266,0.69268,0
2020/01/16,20:34:00,0.69267,0.69274,0.69267,0.69273,0
2020/01/16,20:35:00,0.69272,0.69272,0.69267,0.69267,0
2020/01/16,20:36:00,0.69266,0.69267,0.69266,0.69267,0
2020/01/16,20:37:00,0.69266,0.69268,0.69265,0.69265,0
2020/01/16,20:38:00,0.69266,0.69267,0.69265,0.69265,0
2020/01/16,20:39:00,0.69266,0.69268,0.69265,0.69266,0
2020/01/16,20:40:00,0.69266,0.69268,0.69265,0.69267,0
2020/01/16,20:41:00,0.69268,0.69268,0.69266,0.69266,0
2020/01/16,20:42:00,0.69266,0.69269,0.69263,0.69267,0
2020/01/16,20:43:00,0.69267,0.69282,0.69267,0.69278,0
2020/01/16,20:44:00,0.69280,0.69284,0.69277,0.69279,0
2020/01/16,20:45:00,0.69279,0.69287,0.69279,0.69286,0
2020/01/16,20:46:00,0.69285,0.69285,0.69277,0.69278,0
2020/01/16,20:47:00,0.69278,0.69285,0.69276,0.69281,0
2020/01/16,20:48:00,0.69282,0.69284,0.69278,0.69278,0
2020/01/16,20:49:00,0.69279,0.69285,0.69279,0.69284,0
2020/01/16,20:50:00,0.69283,0.69283,0.69277,0.69279,0
2020/01/16,20:51:00,0.69279,0.69285,0.69279,0.69283,0
2020/01/16,20:52:00,0.69283,0.69287,0.69280,0.69287,0
2020/01/16,20:53:00,0.69286,0.69287,0.69283,0.69285,0
2020/01/16,20:54:00,0.69285,0.69288,0.69284,0.69287,0
2020/01/16,20:55:00,0.69287,0.69287,0.69274,0.69276,0
2020/01/16,20:56:00,0.69276,0.69279,0.69274,0.69274,0
2020/01/16,20:57:00,0.69274,0.69276,0.69264,0.69264,0
2020/01/16,20:58:00,0.69264,0.69265,0.69261,0.69262,0
2020/01/16,20:59:00,0.69262,0.69264,0.69260,0.69261,0
2020/01/16,21:00:00,0.69261,0.69265,0.69261,0.69263,0
2020/01/16,21:01:00,0.69263,0.69264,0.69262,0.69264,0
2020/01/16,21:02:00,0.69265,0.69266,0.69263,0.69264,0
2020/01/16,21:03:00,0.69265,0.69265,0.69261,0.69264,0
2020/01/16,21:04:00,0.69263,0.69264,0.69260,0.69262,0
2020/01/16,21:05:00,0.69263,0.69264,0.69263,0.69263,0
2020/01/16,21:06:00,0.69261,0.69261,0.69256,0.69258,0
2020/01/16,21:07:00,0.69257,0.69264,0.69257,0.69257,0
2020/01/16,21:08:00,0.69255,0.69257,0.69253,0.69254,0
2020/01/16,21:09:00,0.69253,0.69257,0.69253,0.69257,0
2020/01/16,21:10:00,0.69257,0.69263,0.69257,0.69260,0
2020/01/16,21:11:00,0.69260,0.69267,0.69260,0.69267,0
2020/01/16,21:12:00,0.69266,0.69278,0.69266,0.69277,0
2020/01/16,21:13:00,0.69277,0.69281,0.69275,0.69277,0
2020/01/16,21:14:00,0.69278,0.69282,0.69276,0.69282,0
2020/01/16,21:15:00,0.69281,0.69285,0.69275,0.69284,0
2020/01/16,21:16:00,0.69283,0.69286,0.69281,0.69281,0
2020/01/16,21:17:00,0.69281,0.69284,0.69281,0.69282,0
2020/01/16,21:18:00,0.69281,0.69281,0.69274,0.69274,0
2020/01/16,21:19:00,0.69273,0.69273,0.69263,0.69263,0
2020/01/16,21:20:00,0.69264,0.69268,0.69264,0.69267,0
2020/01/16,21:21:00,0.69266,0.69266,0.69252,0.69252,0
2020/01/16,21:22:00,0.69253,0.69257,0.69251,0.69253,0
2020/01/16,21:23:00,0.69253,0.69256,0.69252,0.69254,0
2020/01/16,21:24:00,0.69255,0.69257,0.69253,0.69253,0
2020/01/16,21:25:00,0.69255,0.69256,0.69253,0.69253,0
2020/01/16,21:26:00,0.69254,0.69255,0.69254,0.69255,0
2020/01/16,21:27:00,0.69255,0.69262,0.69255,0.69262,0
2020/01/16,21:28:00,0.69261,0.69265,0.69258,0.69265,0
2020/01/16,21:29:00,0.69265,0.69267,0.69259,0.69260,0
2020/01/16,21:30:00,0.69260,0.69262,0.69246,0.69246,0
2020/01/16,21:31:00,0.69245,0.69256,0.69244,0.69254,0
2020/01/16,21:32:00,0.69254,0.69264,0.69252,0.69263,0
2020/01/16,21:33:00,0.69263,0.69277,0.69263,0.69268,0
2020/01/16,21:34:00,0.69268,0.69275,0.69267,0.69274,0
2020/01/16,21:35:00,0.69273,0.69277,0.69260,0.69261,0
2020/01/16,21:36:00,0.69260,0.69261,0.69255,0.69259,0
2020/01/16,21:37:00,0.69259,0.69259,0.69253,0.69255,0
2020/01/16,21:38:00,0.69256,0.69256,0.69249,0.69250,0
2020/01/16,21:39:00,0.69250,0.69254,0.69249,0.69252,0
2020/01/16,21:40:00,0.69252,0.69263,0.69252,0.69260,0
2020/01/16,21:41:00,0.69260,0.69263,0.69251,0.69251,0
2020/01/16,21:42:00,0.69252,0.69255,0.69251,0.69252,0
2020/01/16,21:43:00,0.69252,0.69253,0.69252,0.69253,0
2020/01/16,21:44:00,0.69253,0.69257,0.69249,0.69255,0
2020/01/16,21:45:00,0.69255,0.69265,0.69255,0.69265,0
2020/01/16,21:46:00,0.69264,0.69267,0.69260,0.69263,0
2020/01/16,21:47:00,0.69263,0.69266,0.69262,0.69265,0
2020/01/16,21:48:00,0.69264,0.69266,0.69259,0.69259,0
2020/01/16,21:49:00,0.69260,0.69261,0.69254,0.69260,0
2020/01/16,21:50:00,0.69261,0.69266,0.69261,0.69265,0
2020/01/16,21:51:00,0.69264,0.69264,0.69256,0.69256,0
2020/01/16,21:52:00,0.69255,0.69258,0.69255,0.69257,0
2020/01/16,21:53:00,0.69258,0.69266,0.69258,0.69264,0
2020/01/16,21:54:00,0.69265,0.69266,0.69261,0.69264,0
2020/01/16,21:55:00,0.69262,0.69264,0.69259,0.69262,0
2020/01/16,21:56:00,0.69263,0.69276,0.69263,0.69275,0
2020/01/16,21:57:00,0.69275,0.69286,0.69275,0.69285,0
2020/01/16,21:58:00,0.69284,0.69284,0.69267,0.69267,0
2020/01/16,21:59:00,0.69267,0.69280,0.69267,0.69278,0
2020/01/16,22:00:00,0.69278,0.69283,0.69278,0.69283,0
2020/01/16,22:01:00,0.69282,0.69282,0.69273,0.69274,0
2020/01/16,22:02:00,0.69274,0.69275,0.69271,0.69273,0
2020/01/16,22:03:00,0.69274,0.69279,0.69269,0.69277,0
2020/01/16,22:04:00,0.69277,0.69280,0.69274,0.69276,0
2020/01/16,22:05:00,0.69276,0.69286,0.69275,0.69283,0
2020/01/16,22:06:00,0.69282,0.69288,0.69281,0.69282,0
2020/01/16,22:07:00,0.69283,0.69286,0.69281,0.69283,0
2020/01/16,22:08:00,0.69284,0.69289,0.69283,0.69286,0
2020/01/16,22:09:00,0.69287,0.69302,0.69287,0.69299,0
2020/01/16,22:10:00,0.69300,0.69304,0.69298,0.69300,0
2020/01/16,22:11:00,0.69300,0.69305,0.69295,0.69297,0
2020/01/16,22:12:00,0.69296,0.69296,0.69289,0.69290,0
2020/01/16,22:13:00,0.69290,0.69296,0.69290,0.69295,0
2020/01/16,22:14:00,0.69294,0.69306,0.69293,0.69305,0
2020/01/16,22:15:00,0.69307,0.69315,0.69305,0.69314,0
2020/01/16,22:16:00,0.69315,0.69315,0.69295,0.69295,0
2020/01/16,22:17:00,0.69294,0.69312,0.69294,0.69312,0
2020/01/16,22:18:00,0.69312,0.69312,0.69306,0.69311,0
2020/01/16,22:19:00,0.69312,0.69319,0.69310,0.69319,0
2020/01/16,22:20:00,0.69318,0.69342,0.69317,0.69325,0
2020/01/16,22:21:00,0.69325,0.69328,0.69314,0.69328,0
2020/01/16,22:22:00,0.69328,0.69328,0.69317,0.69325,0
2020/01/16,22:23:00,0.69325,0.69332,0.69324,0.69332,0
2020/01/16,22:24:00,0.69331,0.69331,0.69317,0.69318,0
2020/01/16,22:25:00,0.69317,0.69319,0.69316,0.69318,0
2020/01/16,22:26:00,0.69320,0.69323,0.69315,0.69316,0
2020/01/16,22:27:00,0.69316,0.69317,0.69307,0.69307,0
2020/01/16,22:28:00,0.69308,0.69308,0.69300,0.69302,0
2020/01/16,22:29:00,0.69302,0.69302,0.69295,0.69299,0
2020/01/16,22:30:00,0.69299,0.69310,0.69296,0.69300,0
2020/01/16,22:31:00,0.69302,0.69309,0.69285,0.69287,0
2020/01/16,22:32:00,0.69287,0.69293,0.69281,0.69281,0
2020/01/16,22:33:00,0.69282,0.69286,0.69264,0.69284,0
2020/01/16,22:34:00,0.69284,0.69284,0.69272,0.69281,0
2020/01/16,22:35:00,0.69283,0.69288,0.69275,0.69275,0
2020/01/16,22:36:00,0.69276,0.69279,0.69260,0.69278,0
2020/01/16,22:37:00,0.69277,0.69278,0.69251,0.69253,0
2020/01/16,22:38:00,0.69252,0.69268,0.69251,0.69267,0
2020/01/16,22:39:00,0.69268,0.69276,0.69266,0.69270,0
2020/01/16,22:40:00,0.69269,0.69275,0.69262,0.69266,0
2020/01/16,22:41:00,0.69266,0.69266,0.69254,0.69256,0
2020/01/16,22:42:00,0.69256,0.69267,0.69255,0.69260,0
2020/01/16,22:43:00,0.69261,0.69266,0.69252,0.69266,0
2020/01/16,22:44:00,0.69265,0.69267,0.69258,0.69267,0
2020/01/16,22:45:00,0.69268,0.69268,0.69265,0.69265,0
2020/01/16,22:46:00,0.69264,0.69265,0.69259,0.69259,0
2020/01/16,22:47:00,0.69260,0.69268,0.69259,0.69266,0
2020/01/16,22:48:00,0.69267,0.69283,0.69266,0.69283,0
2020/01/16,22:49:00,0.69283,0.69283,0.69266,0.69266,0
2020/01/16,22:50:00,0.69266,0.69272,0.69260,0.69262,0
2020/01/16,22:51:00,0.69262,0.69269,0.69255,0.69259,0
2020/01/16,22:52:00,0.69258,0.69259,0.69248,0.69248,0
2020/01/16,22:53:00,0.69248,0.69249,0.69236,0.69237,0
2020/01/16,22:54:00,0.69237,0.69242,0.69221,0.69224,0
2020/01/16,22:55:00,0.69225,0.69235,0.69219,0.69231,0
2020/01/16,22:56:00,0.69230,0.69237,0.69223,0.69226,0
2020/01/16,22:57:00,0.69226,0.69232,0.69222,0.69231,0
2020/01/16,22:58:00,0.69230,0.69232,0.69214,0.69214,0
2020/01/16,22:59:00,0.69215,0.69226,0.69215,0.69220,0
2020/01/16,23:00:00,0.69219,0.69231,0.69219,0.69230,0
2020/01/16,23:01:00,0.69229,0.69232,0.69215,0.69215,0
2020/01/16,23:02:00,0.69214,0.69220,0.69211,0.69213,0
2020/01/16,23:03:00,0.69213,0.69216,0.69207,0.69212,0
2020/01/16,23:04:00,0.69212,0.69214,0.69201,0.69201,0
2020/01/16,23:05:00,0.69201,0.69212,0.69200,0.69212,0
2020/01/16,23:06:00,0.69211,0.69222,0.69210,0.69218,0
2020/01/16,23:07:00,0.69218,0.69219,0.69204,0.69213,0
2020/01/16,23:08:00,0.69213,0.69217,0.69213,0.69216,0
2020/01/16,23:09:00,0.69215,0.69220,0.69210,0.69218,0
2020/01/16,23:10:00,0.69218,0.69230,0.69217,0.69230,0
2020/01/16,23:11:00,0.69229,0.69237,0.69226,0.69235,0
2020/01/16,23:12:00,0.69234,0.69239,0.69229,0.69238,0
2020/01/16,23:13:00,0.69238,0.69238,0.69235,0.69236,0
2020/01/16,23:14:00,0.69237,0.69243,0.69235,0.69236,0
2020/01/16,23:15:00,0.69236,0.69247,0.69236,0.69246,0
2020/01/16,23:16:00,0.69247,0.69259,0.69245,0.69258,0
2020/01/16,23:17:00,0.69259,0.69268,0.69258,0.69264,0
2020/01/16,23:18:00,0.69264,0.69266,0.69260,0.69264,0
2020/01/16,23:19:00,0.69264,0.69265,0.69257,0.69258,0
2020/01/16,23:20:00,0.69258,0.69261,0.69246,0.69247,0
2020/01/16,23:21:00,0.69247,0.69252,0.69242,0.69242,0
2020/01/16,23:22:00,0.69242,0.69246,0.69236,0.69246,0
2020/01/16,23:23:00,0.69246,0.69254,0.69242,0.69248,0
2020/01/16,23:24:00,0.69247,0.69247,0.69242,0.69247,0
2020/01/16,23:25:00,0.69247,0.69247,0.69237,0.69247,0
2020/01/16,23:26:00,0.69246,0.69248,0.69238,0.69244,0
2020/01/16,23:27:00,0.69244,0.69248,0.69241,0.69247,0
2020/01/16,23:28:00,0.69247,0.69248,0.69238,0.69248,0
2020/01/16,23:29:00,0.69249,0.69258,0.69248,0.69256,0
2020/01/16,23:30:00,0.69256,0.69262,0.69255,0.69259,0
2020/01/16,23:31:00,0.69260,0.69260,0.69237,0.69237,0
2020/01/16,23:32:00,0.69236,0.69236,0.69224,0.69228,0
2020/01/16,23:33:00,0.69229,0.69239,0.69222,0.69224,0
2020/01/16,23:34:00,0.69224,0.69233,0.69216,0.69218,0
2020/01/16,23:35:00,0.69217,0.69219,0.69210,0.69213,0
2020/01/16,23:36:00,0.69213,0.69214,0.69205,0.69206,0
2020/01/16,23:37:00,0.69206,0.69208,0.69185,0.69188,0
2020/01/16,23:38:00,0.69187,0.69200,0.69185,0.69199,0
2020/01/16,23:39:00,0.69198,0.69202,0.69192,0.69197,0
2020/01/16,23:40:00,0.69198,0.69202,0.69187,0.69194,0
2020/01/16,23:41:00,0.69193,0.69198,0.69184,0.69185,0
2020/01/16,23:42:00,0.69184,0.69187,0.69181,0.69185,0
2020/01/16,23:43:00,0.69186,0.69188,0.69175,0.69178,0
2020/01/16,23:44:00,0.69178,0.69184,0.69172,0.69178,0
2020/01/16,23:45:00,0.69178,0.69181,0.69170,0.69173,0
2020/01/16,23:46:00,0.69173,0.69173,0.69162,0.69163,0
2020/01/16,23:47:00,0.69162,0.69162,0.69146,0.69146,0
2020/01/16,23:48:00,0.69148,0.69157,0.69146,0.69153,0
2020/01/16,23:49:00,0.69152,0.69157,0.69151,0.69151,0
2020/01/16,23:50:00,0.69150,0.69150,0.69131,0.69143,0
2020/01/16,23:51:00,0.69144,0.69145,0.69131,0.69136,0
2020/01/16,23:52:00,0.69135,0.69138,0.69120,0.69125,0
2020/01/16,23:53:00,0.69125,0.69125,0.69106,0.69108,0
2020/01/16,23:54:00,0.69108,0.69121,0.69107,0.69121,0
2020/01/16,23:55:00,0.69121,0.69122,0.69093,0.69094,0
2020/01/16,23:56:00,0.69094,0.69096,0.69081,0.69083,0
2020/01/16,23:57:00,0.69083,0.69108,0.69081,0.69102,0
2020/01/16,23:58:00,0.69103,0.69111,0.69103,0.69104,0
2020/01/16,23:59:00,0.69103,0.69103,0.69097,0.69100,0
2020/01/17,00:00:00,0.69101,0.69101,0.69082,0.69089,0
2020/01/17,00:01:00,0.69090,0.69095,0.69090,0.69095,0
2020/01/17,00:02:00,0.69096,0.69122,0.69096,0.69122,0
2020/01/17,00:03:00,0.69123,0.69124,0.69105,0.69108,0
2020/01/17,00:04:00,0.69107,0.69107,0.69095,0.69095,0
2020/01/17,00:05:00,0.69096,0.69100,0.69093,0.69096,0
2020/01/17,00:06:00,0.69096,0.69097,0.69077,0.69077,0
2020/01/17,00:07:00,0.69076,0.69076,0.69065,0.69065,0
2020/01/17,00:08:00,0.69064,0.69072,0.69060,0.69062,0
2020/01/17,00:09:00,0.69062,0.69065,0.69056,0.69057,0
2020/01/17,00:10:00,0.69058,0.69062,0.69045,0.69046,0
2020/01/17,00:11:00,0.69046,0.69049,0.69034,0.69036,0
2020/01/17,00:12:00,0.69037,0.69042,0.69026,0.69026,0
2020/01/17,00:13:00,0.69025,0.69026,0.69009,0.69015,0
2020/01/17,00:14:00,0.69016,0.69024,0.69005,0.69022,0
2020/01/17,00:15:00,0.69021,0.69029,0.69021,0.69028,0
2020/01/17,00:16:00,0.69028,0.69044,0.69027,0.69034,0
2020/01/17,00:17:00,0.69034,0.69039,0.69022,0.69029,0
2020/01/17,00:18:00,0.69029,0.69031,0.68999,0.69002,0
2020/01/17,00:19:00,0.69003,0.69004,0.68945,0.68972,0
2020/01/17,00:20:00,0.68971,0.68981,0.68968,0.68968,0
2020/01/17,00:21:00,0.68967,0.68976,0.68963,0.68972,0
2020/01/17,00:22:00,0.68972,0.68980,0.68967,0.68980,0
2020/01/17,00:23:00,0.68979,0.68979,0.68959,0.68965,0
2020/01/17,00:24:00,0.68964,0.68977,0.68958,0.68976,0
2020/01/17,00:25:00,0.68976,0.68979,0.68958,0.68962,0
2020/01/17,00:26:00,0.68962,0.68965,0.68950,0.68958,0
2020/01/17,00:27:00,0.68958,0.68967,0.68949,0.68967,0
2020/01/17,00:28:00,0.68968,0.68980,0.68967,0.68980,0
2020/01/17,00:29:00,0.68980,0.69009,0.68977,0.69008,0
2020/01/17,00:30:00,0.69007,0.69007,0.68987,0.68997,0
2020/01/17,00:31:00,0.68996,0.68996,0.68971,0.68979,0
2020/01/17,00:32:00,0.68979,0.68980,0.68965,0.68980,0
2020/01/17,00:33:00,0.68981,0.68981,0.68961,0.68980,0
2020/01/17,00:34:00,0.68980,0.68995,0.68976,0.68991,0
2020/01/17,00:35:00,0.68992,0.69014,0.68989,0.69005,0
2020/01/17,00:36:00,0.69004,0.69004,0.68989,0.68992,0
2020/01/17,00:37:00,0.68991,0.68993,0.68977,0.68977,0
2020/01/17,00:38:00,0.68977,0.68985,0.68972,0.68972,0
2020/01/17,00:39:00,0.68971,0.68974,0.68970,0.68971,0
2020/01/17,00:40:00,0.68971,0.68972,0.68965,0.68969,0
2020/01/17,00:41:00,0.68969,0.68971,0.68955,0.68963,0
2020/01/17,00:42:00,0.68964,0.68971,0.68953,0.68962,0
2020/01/17,00:43:00,0.68962,0.68967,0.68959,0.68960,0
2020/01/17,00:44:00,0.68959,0.68963,0.68951,0.68958,0
2020/01/17,00:45:00,0.68959,0.68970,0.68951,0.68969,0
2020/01/17,00:46:00,0.68969,0.68971,0.68961,0.68968,0
2020/01/17,00:47:00,0.68968,0.68975,0.68944,0.68952,0
2020/01/17,00:48:00,0.68952,0.68958,0.68947,0.68955,0
2020/01/17,00:49:00,0.68956,0.68961,0.68951,0.68959,0
2020/01/17,00:50:00,0.68958,0.68959,0.68949,0.68949,0
2020/01/17,00:51:00,0.68948,0.68949,0.68930,0.68939,0
2020/01/17,00:52:00,0.68938,0.68939,0.68926,0.68931,0
2020/01/17,00:53:00,0.68930,0.68942,0.68922,0.68922,0
2020/01/17,00:54:00,0.68922,0.68942,0.68922,0.68938,0
2020/01/17,00:55:00,0.68938,0.68951,0.68937,0.68947,0
2020/01/17,00:56:00,0.68948,0.68992,0.68948,0.68990,0
2020/01/17,00:57:00,0.68991,0.68991,0.68971,0.68988,0
2020/01/17,00:58:00,0.68988,0.68990,0.68976,0.68984,0
2020/01/17,00:59:00,0.68984,0.68992,0.68977,0.68989,0
2020/01/17,01:00:00,0.68990,0.68996,0.68972,0.68974,0
2020/01/17,01:01:00,0.68974,0.68994,0.68974,0.68993,0
2020/01/17,01:02:00,0.68993,0.68998,0.68986,0.68995,0
2020/01/17,01:03:00,0.68996,0.68997,0.68965,0.68966,0
2020/01/17,01:04:00,0.68966,0.68974,0.68961,0.68968,0
2020/01/17,01:05:00,0.68967,0.68975,0.68966,0.68971,0
2020/01/17,01:06:00,0.68970,0.68970,0.68955,0.68962,0
2020/01/17,01:07:00,0.68960,0.68974,0.68960,0.68966,0
2020/01/17,01:08:00,0.68966,0.68976,0.68966,0.68970,0
2020/01/17,01:09:00,0.68970,0.68974,0.68963,0.68966,0
2020/01/17,01:10:00,0.68968,0.68971,0.68960,0.68962,0
2020/01/17,01:11:00,0.68963,0.68965,0.68961,0.68962,0
2020/01/17,01:12:00,0.68961,0.68964,0.68952,0.68959,0
2020/01/17,01:13:00,0.68960,0.68961,0.68954,0.68958,0
2020/01/17,01:14:00,0.68959,0.68975,0.68959,0.68972,0
2020/01/17,01:15:00,0.68973,0.68981,0.68973,0.68978,0
2020/01/17,01:16:00,0.68977,0.68978,0.68961,0.68963,0
2020/01/17,01:17:00,0.68962,0.68963,0.68954,0.68954,0
2020/01/17,01:18:00,0.68955,0.68955,0.68943,0.68944,0
2020/01/17,01:19:00,0.68945,0.68947,0.68940,0.68940,0
2020/01/17,01:20:00,0.68943,0.68956,0.68941,0.68956,0
2020/01/17,01:21:00,0.68955,0.68955,0.68947,0.68948,0
2020/01/17,01:22:00,0.68949,0.68951,0.68945,0.68947,0
2020/01/17,01:23:00,0.68948,0.68951,0.68928,0.68929,0
2020/01/17,01:24:00,0.68928,0.68938,0.68927,0.68937,0
2020/01/17,01:25:00,0.68936,0.68936,0.68924,0.68927,0
2020/01/17,01:26:00,0.68926,0.68934,0.68925,0.68934,0
2020/01/17,01:27:00,0.68932,0.68943,0.68930,0.68943,0
2020/01/17,01:28:00,0.68943,0.68955,0.68943,0.68954,0
2020/01/17,01:29:00,0.68953,0.68954,0.68948,0.68948,0
2020/01/17,01:30:00,0.68948,0.68948,0.68946,0.68947,0
2020/01/17,01:31:00,0.68946,0.68962,0.68945,0.68957,0
2020/01/17,01:32:00,0.68956,0.68956,0.68948,0.68953,0
2020/01/17,01:33:00,0.68953,0.68961,0.68946,0.68948,0
2020/01/17,01:34:00,0.68948,0.68948,0.68943,0.68944,0
2020/01/17,01:35:00,0.68945,0.68952,0.68943,0.68948,0
2020/01/17,01:36:00,0.68949,0.68950,0.68942,0.68945,0
2020/01/17,01:37:00,0.68946,0.68947,0.68942,0.68944,0
2020/01/17,01:38:00,0.68944,0.68946,0.68937,0.68938,0
2020/01/17,01:39:00,0.68938,0.68938,0.68932,0.68932,0
2020/01/17,01:40:00,0.68933,0.68942,0.68933,0.68939,0
2020/01/17,01:41:00,0.68939,0.68950,0.68939,0.68948,0
2020/01/17,01:42:00,0.68949,0.68951,0.68943,0.68944,0
2020/01/17,01:43:00,0.68944,0.68945,0.68937,0.68938,0
2020/01/17,01:44:00,0.68938,0.68942,0.68936,0.68937,0
2020/01/17,01:45:00,0.68937,0.68941,0.68937,0.68941,0
2020/01/17,01:46:00,0.68941,0.68943,0.68937,0.68941,0
2020/01/17,01:47:00,0.68940,0.68942,0.68936,0.68939,0
2020/01/17,01:48:00,0.68940,0.68944,0.68940,0.68944,0
2020/01/17,01:49:00,0.68943,0.68953,0.68943,0.68952,0
2020/01/17,01:50:00,0.68951,0.68951,0.68941,0.68944,0
2020/01/17,01:51:00,0.68945,0.68947,0.68936,0.68943,0
2020/01/17,01:52:00,0.68942,0.68949,0.68941,0.68947,0
2020/01/17,01:53:00,0.68946,0.68947,0.68942,0.68947,0
2020/01/17,01:54:00,0.68946,0.68956,0.68945,0.68956,0
2020/01/17,01:55:00,0.68956,0.68963,0.68955,0.68963,0
2020/01/17,01:56:00,0.68962,0.68965,0.68958,0.68959,0
2020/01/17,01:57:00,0.68956,0.68958,0.68952,0.68956,0
2020/01/17,01:58:00,0.68955,0.68956,0.68948,0.68949,0
2020/01/17,01:59:00,0.68949,0.68952,0.68944,0.68951,0
2020/01/17,02:00:00,0.68952,0.68952,0.68935,0.68946,0
2020/01/17,02:01:00,0.68947,0.68948,0.68938,0.68945,0
2020/01/17,02:02:00,0.68945,0.68958,0.68945,0.68956,0
2020/01/17,02:03:00,0.68956,0.68963,0.68956,0.68963,0
2020/01/17,02:04:00,0.68964,0.68967,0.68963,0.68966,0
2020/01/17,02:05:00,0.68967,0.68973,0.68966,0.68968,0
2020/01/17,02:06:00,0.68969,0.68969,0.68963,0.68964,0
2020/01/17,02:07:00,0.68964,0.68966,0.68959,0.68962,0
2020/01/17,02:08:00,0.68962,0.68962,0.68952,0.68957,0
2020/01/17,02:09:00,0.68958,0.68958,0.68956,0.68956,0
2020/01/17,02:10:00,0.68956,0.68962,0.68956,0.68958,0
2020/01/17,02:11:00,0.68959,0.68965,0.68956,0.68956,0
2020/01/17,02:12:00,0.68956,0.68958,0.68956,0.68958,0
2020/01/17,02:13:00,0.68959,0.68964,0.68959,0.68959,0
2020/01/17,02:14:00,0.68959,0.68961,0.68948,0.68950,0
2020/01/17,02:15:00,0.68951,0.68952,0.68947,0.68947,0
2020/01/17,02:16:00,0.68946,0.68946,0.68942,0.68944,0
2020/01/17,02:17:00,0.68945,0.68947,0.68943,0.68947,0
2020/01/17,02:18:00,0.68946,0.68947,0.68942,0.68943,0
2020/01/17,02:19:00,0.68942,0.68944,0.68937,0.68942,0
2020/01/17,02:20:00,0.68943,0.68946,0.68943,0.68944,0
2020/01/17,02:21:00,0.68945,0.68945,0.68937,0.68937,0
2020/01/17,02:22:00,0.68937,0.68937,0.68934,0.68935,0
2020/01/17,02:23:00,0.68936,0.68938,0.68936,0.68938,0
2020/01/17,02:24:00,0.68938,0.68941,0.68937,0.68937,0
2020/01/17,02:25:00,0.68937,0.68939,0.68937,0.68937,0
2020/01/17,02:26:00,0.68937,0.68937,0.68936,0.68937,0
2020/01/17,02:27:00,0.68937,0.68944,0.68937,0.68943,0
2020/01/17,02:28:00,0.68943,0.68944,0.68937,0.68937,0
2020/01/17,02:29:00,0.68937,0.68944,0.68935,0.68939,0
2020/01/17,02:30:00,0.68939,0.68941,0.68935,0.68935,0
2020/01/17,02:31:00,0.68935,0.68937,0.68933,0.68935,0
2020/01/17,02:32:00,0.68934,0.68934,0.68931,0.68931,0
2020/01/17,02:33:00,0.68932,0.68933,0.68932,0.68932,0
2020/01/17,02:34:00,0.68933,0.68933,0.68932,0.68933,0
2020/01/17,02:35:00,0.68933,0.68933,0.68926,0.68933,0
2020/01/17,02:36:00,0.68932,0.68934,0.68931,0.68931,0
2020/01/17,02:37:00,0.68930,0.68931,0.68925,0.68929,0
2020/01/17,02:38:00,0.68928,0.68930,0.68922,0.68930,0
2020/01/17,02:39:00,0.68929,0.68932,0.68928,0.68930,0
2020/01/17,02:40:00,0.68930,0.68931,0.68928,0.68929,0
2020/01/17,02:41:00,0.68929,0.68931,0.68925,0.68931,0
2020/01/17,02:42:00,0.68930,0.68933,0.68930,0.68930,0
2020/01/17,02:43:00,0.68929,0.68929,0.68922,0.68922,0
2020/01/17,02:44:00,0.68922,0.68924,0.68919,0.68919,0
2020/01/17,02:45:00,0.68918,0.68927,0.68915,0.68921,0
2020/01/17,02:46:00,0.68922,0.68923,0.68902,0.68903,0
2020/01/17,02:47:00,0.68903,0.68913,0.68903,0.68909,0
2020/01/17,02:48:00,0.68911,0.68912,0.68910,0.68912,0
2020/01/17,02:49:00,0.68911,0.68911,0.68885,0.68885,0
2020/01/17,02:50:00,0.68884,0.68896,0.68882,0.68896,0
2020/01/17,02:51:00,0.68897,0.68902,0.68896,0.68901,0
2020/01/17,02:52:00,0.68901,0.68904,0.68900,0.68900,0
2020/01/17,02:53:00,0.68899,0.68904,0.68898,0.68904,0
2020/01/17,02:54:00,0.68903,0.68904,0.68896,0.68897,0
2020/01/17,02:55:00,0.68898,0.68908,0.68898,0.68908,0
2020/01/17,02:56:00,0.68909,0.68913,0.68905,0.68912,0
2020/01/17,02:57:00,0.68910,0.68917,0.68907,0.68917,0
2020/01/17,02:58:00,0.68919,0.68926,0.68918,0.68926,0
2020/01/17,02:59:00,0.68927,0.68927,0.68924,0.68927,0
2020/01/17,03:00:00,0.68927,0.68933,0.68926,0.68927,0
2020/01/17,03:01:00,0.68927,0.68932,0.68927,0.68929,0
2020/01/17,03:02:00,0.68929,0.68929,0.68923,0.68925,0
2020/01/17,03:03:00,0.68925,0.68927,0.68923,0.68924,0
2020/01/17,03:04:00,0.68924,0.68927,0.68915,0.68917,0
2020/01/17,03:05:00,0.68917,0.68928,0.68917,0.68927,0
2020/01/17,03:06:00,0.68928,0.68937,0.68927,0.68937,0
2020/01/17,03:07:00,0.68937,0.68937,0.68929,0.68929,0
2020/01/17,03:08:00,0.68928,0.68932,0.68928,0.68932,0
2020/01/17,03:09:00,0.68931,0.68936,0.68928,0.68928,0
2020/01/17,03:10:00,0.68928,0.68929,0.68927,0.68927,0
2020/01/17,03:11:00,0.68926,0.68938,0.68926,0.68934,0
2020/01/17,03:12:00,0.68934,0.68936,0.68928,0.68928,0
2020/01/17,03:13:00,0.68928,0.68938,0.68928,0.68938,0
2020/01/17,03:14:00,0.68938,0.68943,0.68936,0.68940,0
2020/01/17,03:15:00,0.68941,0.68946,0.68940,0.68946,0
2020/01/17,03:16:00,0.68946,0.68946,0.68942,0.68943,0
2020/01/17,03:17:00,0.68943,0.68943,0.68942,0.68942,0
2020/01/17,03:18:00,0.68942,0.68942,0.68920,0.68921,0
2020/01/17,03:19:00,0.68921,0.68925,0.68921,0.68922,0
2020/01/17,03:20:00,0.68922,0.68922,0.68906,0.68906,0
2020/01/17,03:21:00,0.68907,0.68923,0.68907,0.68922,0
2020/01/17,03:22:00,0.68922,0.68924,0.68913,0.68913,0
2020/01/17,03:23:00,0.68914,0.68915,0.68911,0.68911,0
2020/01/17,03:24:00,0.68911,0.68911,0.68900,0.68900,0
2020/01/17,03:25:00,0.68901,0.68904,0.68901,0.68903,0
2020/01/17,03:26:00,0.68902,0.68914,0.68901,0.68913,0
2020/01/17,03:27:00,0.68913,0.68920,0.68912,0.68920,0
2020/01/17,03:28:00,0.68919,0.68919,0.68909,0.68913,0
2020/01/17,03:29:00,0.68912,0.68912,0.68907,0.68907,0
2020/01/17,03:30:00,0.68907,0.68907,0.68904,0.68906,0
2020/01/17,03:31:00,0.68906,0.68906,0.68903,0.68903,0
2020/01/17,03:32:00,0.68902,0.68904,0.68902,0.68902,0
2020/01/17,03:33:00,0.68901,0.68902,0.68897,0.68897,0
2020/01/17,03:34:00,0.68894,0.68897,0.68887,0.68891,0
2020/01/17,03:35:00,0.68891,0.68893,0.68891,0.68893,0
2020/01/17,03:36:00,0.68892,0.68893,0.68892,0.68893,0
2020/01/17,03:37:00,0.68893,0.68906,0.68893,0.68903,0
2020/01/17,03:38:00,0.68903,0.68903,0.68901,0.68902,0
2020/01/17,03:39:00,0.68903,0.68906,0.68901,0.68902,0
2020/01/17,03:40:00,0.68902,0.68902,0.68894,0.68896,0
2020/01/17,03:41:00,0.68896,0.68900,0.68895,0.68895,0
2020/01/17,03:42:00,0.68895,0.68895,0.68892,0.68893,0
2020/01/17,03:43:00,0.68893,0.68902,0.68893,0.68902,0
2020/01/17,03:44:00,0.68902,0.68909,0.68902,0.68906,0
2020/01/17,03:45:00,0.68905,0.68905,0.68901,0.68901,0
2020/01/17,03:46:00,0.68901,0.68901,0.68899,0.68899,0
2020/01/17,03:47:00,0.68901,0.68902,0.68899,0.68900,0
2020/01/17,03:48:00,0.68901,0.68905,0.68901,0.68905,0
2020/01/17,03:49:00,0.68905,0.68905,0.68900,0.68900,0
2020/01/17,03:50:00,0.68901,0.68904,0.68901,0.68904,0
2020/01/17,03:51:00,0.68904,0.68911,0.68904,0.68911,0
2020/01/17,03:52:00,0.68911,0.68921,0.68911,0.68921,0
2020/01/17,03:53:00,0.68921,0.68921,0.68915,0.68915,0
2020/01/17,03:54:00,0.68914,0.68917,0.68914,0.68917,0
2020/01/17,03:55:00,0.68919,0.68926,0.68919,0.68926,0
2020/01/17,03:56:00,0.68926,0.68931,0.68926,0.68928,0
2020/01/17,03:57:00,0.68928,0.68930,0.68928,0.68929,0
2020/01/17,03:58:00,0.68930,0.68931,0.68928,0.68928,0
2020/01/17,03:59:00,0.68928,0.68928,0.68923,0.68926,0
2020/01/17,04:00:00,0.68926,0.68927,0.68925,0.68925,0
2020/01/17,04:01:00,0.68926,0.68926,0.68915,0.68919,0
2020/01/17,04:02:00,0.68919,0.68921,0.68917,0.68918,0
2020/01/17,04:03:00,0.68917,0.68924,0.68917,0.68918,0
2020/01/17,04:04:00,0.68917,0.68923,0.68917,0.68917,0
2020/01/17,04:05:00,0.68916,0.68919,0.68915,0.68918,0
2020/01/17,04:06:00,0.68917,0.68923,0.68917,0.68923,0
2020/01/17,04:07:00,0.68924,0.68925,0.68922,0.68924,0
2020/01/17,04:08:00,0.68923,0.68926,0.68923,0.68924,0
2020/01/17,04:09:00,0.68925,0.68925,0.68921,0.68921,0
2020/01/17,04:10:00,0.68921,0.68926,0.68920,0.68920,0
2020/01/17,04:11:00,0.68920,0.68920,0.68915,0.68916,0
2020/01/17,04:12:00,0.68917,0.68922,0.68917,0.68921,0
2020/01/17,04:13:00,0.68920,0.68921,0.68919,0.68921,0
2020/01/17,04:14:00,0.68921,0.68922,0.68921,0.68921,0
2020/01/17,04:15:00,0.68921,0.68926,0.68921,0.68924,0
2020/01/17,04:16:00,0.68924,0.68924,0.68922,0.68923,0
2020/01/17,04:17:00,0.68922,0.68923,0.68919,0.68919,0
2020/01/17,04:18:00,0.68920,0.68922,0.68920,0.68922,0
2020/01/17,04:19:00,0.68923,0.68923,0.68921,0.68922,0
2020/01/17,04:20:00,0.68921,0.68921,0.68915,0.68920,0
2020/01/17,04:21:00,0.68921,0.68923,0.68921,0.68923,0
2020/01/17,04:22:00,0.68924,0.68929,0.68923,0.68929,0
2020/01/17,04:23:00,0.68930,0.68931,0.68930,0.68931,0
2020/01/17,04:24:00,0.68931,0.68934,0.68929,0.68929,0
2020/01/17,04:25:00,0.68929,0.68930,0.68923,0.68925,0
2020/01/17,04:26:00,0.68925,0.68925,0.68918,0.68922,0
2020/01/17,04:27:00,0.68923,0.68931,0.68922,0.68931,0
2020/01/17,04:28:00,0.68930,0.68931,0.68930,0.68931,0
2020/01/17,04:29:00,0.68931,0.68935,0.68930,0.68933,0
2020/01/17,04:30:00,0.68933,0.68934,0.68930,0.68931,0
2020/01/17,04:31:00,0.68931,0.68931,0.68930,0.68930,0
2020/01/17,04:32:00,0.68930,0.68930,0.68927,0.68929,0
2020/01/17,04:33:00,0.68928,0.68929,0.68923,0.68929,0
2020/01/17,04:34:00,0.68929,0.68930,0.68929,0.68930,0
2020/01/17,04:35:00,0.68931,0.68937,0.68931,0.68935,0
2020/01/17,04:36:00,0.68935,0.68940,0.68931,0.68940,0
2020/01/17,04:37:00,0.68940,0.68942,0.68939,0.68940,0
2020/01/17,04:38:00,0.68939,0.68953,0.68939,0.68949,0
2020/01/17,04:39:00,0.68951,0.68951,0.68948,0.68950,0
2020/01/17,04:40:00,0.68950,0.68950,0.68942,0.68942,0
2020/01/17,04:41:00,0.68941,0.68944,0.68940,0.68943,0
2020/01/17,04:42:00,0.68942,0.68949,0.68940,0.68949,0
2020/01/17,04:43:00,0.68949,0.68949,0.68941,0.68945,0
2020/01/17,04:44:00,0.68945,0.68946,0.68940,0.68941,0
2020/01/17,04:45:00,0.68941,0.68944,0.68940,0.68940,0
2020/01/17,04:46:00,0.68941,0.68941,0.68932,0.68932,0
2020/01/17,04:47:00,0.68932,0.68939,0.68932,0.68939,0
2020/01/17,04:48:00,0.68939,0.68941,0.68939,0.68941,0
2020/01/17,04:49:00,0.68941,0.68945,0.68938,0.68938,0
2020/01/17,04:50:00,0.68938,0.68940,0.68938,0.68939,0
2020/01/17,04:51:00,0.68940,0.68944,0.68940,0.68941,0
2020/01/17,04:52:00,0.68941,0.68944,0.68941,0.68942,0
2020/01/17,04:53:00,0.68942,0.68944,0.68941,0.68941,0
2020/01/17,04:54:00,0.68941,0.68941,0.68940,0.68940,0
2020/01/17,04:55:00,0.68940,0.68941,0.68940,0.68941,0
2020/01/17,04:56:00,0.68940,0.68941,0.68938,0.68938,0
2020/01/17,04:57:00,0.68938,0.68944,0.68938,0.68943,0
2020/01/17,04:58:00,0.68942,0.68950,0.68940,0.68948,0
2020/01/17,04:59:00,0.68948,0.68959,0.68948,0.68952,0
2020/01/17,05:00:00,0.68953,0.68959,0.68939,0.68940,0
2020/01/17,05:01:00,0.68940,0.68942,0.68939,0.68940,0
2020/01/17,05:02:00,0.68940,0.68944,0.68939,0.68939,0
2020/01/17,05:03:00,0.68938,0.68939,0.68936,0.68938,0
2020/01/17,05:04:00,0.68939,0.68944,0.68939,0.68943,0
2020/01/17,05:05:00,0.68944,0.68947,0.68942,0.68946,0
2020/01/17,05:06:00,0.68946,0.68951,0.68942,0.68943,0
2020/01/17,05:07:00,0.68943,0.68948,0.68943,0.68944,0
2020/01/17,05:08:00,0.68943,0.68946,0.68942,0.68942,0
2020/01/17,05:09:00,0.68942,0.68949,0.68942,0.68945,0
2020/01/17,05:10:00,0.68945,0.68948,0.68944,0.68945,0
2020/01/17,05:11:00,0.68946,0.68948,0.68945,0.68945,0
2020/01/17,05:12:00,0.68943,0.68946,0.68939,0.68942,0
2020/01/17,05:13:00,0.68942,0.68954,0.68942,0.68953,0
2020/01/17,05:14:00,0.68952,0.68955,0.68951,0.68955,0
2020/01/17,05:15:00,0.68955,0.68957,0.68951,0.68956,0
2020/01/17,05:16:00,0.68955,0.68956,0.68952,0.68954,0
2020/01/17,05:17:00,0.68954,0.68955,0.68953,0.68953,0
2020/01/17,05:18:00,0.68952,0.68956,0.68952,0.68955,0
2020/01/17,05:19:00,0.68955,0.68957,0.68951,0.68952,0
2020/01/17,05:20:00,0.68954,0.68957,0.68954,0.68957,0
2020/01/17,05:21:00,0.68957,0.68957,0.68955,0.68955,0
2020/01/17,05:22:00,0.68955,0.68962,0.68955,0.68958,0
2020/01/17,05:23:00,0.68957,0.68957,0.68956,0.68957,0
2020/01/17,05:24:00,0.68957,0.68960,0.68957,0.68960,0
2020/01/17,05:25:00,0.68962,0.68964,0.68962,0.68964,0
2020/01/17,05:26:00,0.68964,0.68964,0.68956,0.68956,0
2020/01/17,05:27:00,0.68956,0.68964,0.68956,0.68964,0
2020/01/17,05:28:00,0.68963,0.68964,0.68963,0.68964,0
2020/01/17,05:29:00,0.68964,0.68967,0.68962,0.68963,0
2020/01/17,05:30:00,0.68962,0.68963,0.68956,0.68961,0
2020/01/17,05:31:00,0.68961,0.68962,0.68956,0.68960,0
2020/01/17,05:32:00,0.68960,0.68966,0.68957,0.68963,0
2020/01/17,05:33:00,0.68963,0.68963,0.68959,0.68962,0
2020/01/17,05:34:00,0.68963,0.68965,0.68963,0.68965,0
2020/01/17,05:35:00,0.68965,0.68972,0.68965,0.68968,0
2020/01/17,05:36:00,0.68967,0.68973,0.68967,0.68972,0
2020/01/17,05:37:00,0.68971,0.68972,0.68969,0.68972,0
2020/01/17,05:38:00,0.68971,0.68984,0.68970,0.68980,0
2020/01/17,05:39:00,0.68979,0.68981,0.68977,0.68981,0
2020/01/17,05:40:00,0.68981,0.68981,0.68979,0.68981,0
2020/01/17,05:41:00,0.68981,0.68981,0.68979,0.68981,0
2020/01/17,05:42:00,0.68981,0.68986,0.68981,0.68986,0
2020/01/17,05:43:00,0.68985,0.68986,0.68983,0.68985,0
2020/01/17,05:44:00,0.68985,0.69005,0.68985,0.69003,0
2020/01/17,05:45:00,0.69003,0.69003,0.68993,0.68994,0
2020/01/17,05:46:00,0.68993,0.68995,0.68993,0.68994,0
2020/01/17,05:47:00,0.68994,0.68996,0.68993,0.68993,0
2020/01/17,05:48:00,0.68994,0.69000,0.68994,0.69000,0
2020/01/17,05:49:00,0.69000,0.69001,0.68996,0.68998,0
2020/01/17,05:50:00,0.68998,0.69002,0.68998,0.69002,0
2020/01/17,05:51:00,0.69002,0.69006,0.69002,0.69002,0
2020/01/17,05:52:00,0.69002,0.69005,0.69002,0.69005,0
2020/01/17,05:53:00,0.69005,0.69007,0.69001,0.69002,0
2020/01/17,05:54:00,0.69002,0.69004,0.69002,0.69003,0
2020/01/17,05:55:00,0.69003,0.69005,0.68995,0.68996,0
2020/01/17,05:56:00,0.68996,0.68997,0.68990,0.68992,0
2020/01/17,05:57:00,0.68992,0.68994,0.68989,0.68991,0
2020/01/17,05:58:00,0.68991,0.68994,0.68990,0.68990,0
2020/01/17,05:59:00,0.68991,0.69001,0.68991,0.69000,0
2020/01/17,06:00:00,0.69000,0.69004,0.69000,0.69003,0
2020/01/17,06:01:00,0.69003,0.69003,0.68991,0.68993,0
2020/01/17,06:02:00,0.68993,0.69002,0.68992,0.69002,0
2020/01/17,06:03:00,0.69001,0.69012,0.68992,0.68996,0
2020/01/17,06:04:00,0.68997,0.68998,0.68993,0.68993,0
2020/01/17,06:05:00,0.68994,0.68994,0.68986,0.68987,0
2020/01/17,06:06:00,0.68986,0.68989,0.68984,0.68989,0
2020/01/17,06:07:00,0.68988,0.68992,0.68987,0.68991,0
2020/01/17,06:08:00,0.68991,0.68993,0.68991,0.68991,0
2020/01/17,06:10:00,0.68992,0.68992,0.68985,0.68987,0
2020/01/17,06:11:00,0.68986,0.68991,0.68986,0.68990,0
2020/01/17,06:12:00,0.68991,0.68992,0.68991,0.68992,0
2020/01/17,06:13:00,0.68991,0.68998,0.68990,0.68998,0
2020/01/17,06:14:00,0.68998,0.69006,0.68998,0.69004,0
2020/01/17,06:15:00,0.69006,0.69012,0.69003,0.69006,0
2020/01/17,06:16:00,0.69007,0.69013,0.69006,0.69011,0
2020/01/17,06:17:00,0.69012,0.69014,0.69008,0.69011,0
2020/01/17,06:18:00,0.69011,0.69012,0.69001,0.69002,0
2020/01/17,06:19:00,0.69003,0.69004,0.68996,0.68997,0
2020/01/17,06:20:00,0.68997,0.69003,0.68996,0.69003,0
2020/01/17,06:21:00,0.69004,0.69008,0.69003,0.69004,0
2020/01/17,06:22:00,0.69004,0.69008,0.69004,0.69008,0
2020/01/17,06:23:00,0.69008,0.69008,0.69004,0.69006,0
2020/01/17,06:24:00,0.69005,0.69005,0.68994,0.68995,0
2020/01/17,06:25:00,0.68995,0.68997,0.68993,0.68996,0
2020/01/17,06:26:00,0.68997,0.68997,0.68997,0.68997,0
2020/01/17,06:27:00,0.68997,0.68997,0.68997,0.68997,0
2020/01/17,06:29:00,0.68997,0.69003,0.68997,0.69003,0
2020/01/17,06:30:00,0.69002,0.69002,0.68995,0.68997,0
2020/01/17,06:31:00,0.68996,0.68997,0.68985,0.68988,0
2020/01/17,06:32:00,0.68988,0.68993,0.68987,0.68988,0
2020/01/17,06:33:00,0.68987,0.68987,0.68987,0.68987,0
2020/01/17,06:34:00,0.68988,0.68988,0.68985,0.68988,0
2020/01/17,06:35:00,0.68988,0.68993,0.68985,0.68988,0
2020/01/17,06:36:00,0.68987,0.68988,0.68981,0.68981,0
2020/01/17,06:37:00,0.68981,0.68982,0.68979,0.68982,0
2020/01/17,06:38:00,0.68981,0.68982,0.68981,0.68982,0
2020/01/17,06:39:00,0.68982,0.68987,0.68981,0.68987,0
2020/01/17,06:40:00,0.68985,0.68988,0.68984,0.68985,0
2020/01/17,06:41:00,0.68986,0.68986,0.68982,0.68983,0
2020/01/17,06:42:00,0.68984,0.68986,0.68983,0.68986,0
2020/01/17,06:43:00,0.68986,0.68986,0.68982,0.68983,0
2020/01/17,06:44:00,0.68983,0.68983,0.68983,0.68983,0
2020/01/17,06:45:00,0.68984,0.68986,0.68984,0.68986,0
2020/01/17,06:46:00,0.68985,0.68985,0.68974,0.68977,0
2020/01/17,06:47:00,0.68976,0.68978,0.68966,0.68967,0
2020/01/17,06:48:00,0.68967,0.68970,0.68967,0.68970,0
2020/01/17,06:49:00,0.68970,0.68970,0.68969,0.68970,0
2020/01/17,06:50:00,0.68970,0.68970,0.68968,0.68969,0
2020/01/17,06:51:00,0.68969,0.68970,0.68968,0.68969,0
2020/01/17,06:52:00,0.68969,0.68970,0.68968,0.68969,0
2020/01/17,06:53:00,0.68969,0.68969,0.68969,0.68969,0
2020/01/17,06:54:00,0.68969,0.68969,0.68966,0.68969,0
2020/01/17,06:55:00,0.68969,0.68974,0.68969,0.68970,0
2020/01/17,06:56:00,0.68971,0.68978,0.68970,0.68976,0
2020/01/17,06:57:00,0.68977,0.68978,0.68977,0.68978,0
2020/01/17,06:58:00,0.68978,0.68978,0.68978,0.68978,0
2020/01/17,06:59:00,0.68977,0.68977,0.68970,0.68972,0
2020/01/17,07:05:00,0.69035,0.69045,0.69035,0.69036,0
2020/01/17,07:06:00,0.69047,0.69047,0.69019,0.69036,0
2020/01/17,07:07:00,0.69036,0.69036,0.69036,0.69036,0
2020/01/17,07:08:00,0.69038,0.69038,0.69034,0.69036,0
2020/01/17,07:11:00,0.69036,0.69037,0.69010,0.69010,0
2020/01/17,07:12:00,0.69010,0.69022,0.68991,0.68991,0
2020/01/17,07:13:00,0.68991,0.68992,0.68985,0.68985,0
2020/01/17,07:14:00,0.68986,0.68986,0.68982,0.68982,0
2020/01/17,07:15:00,0.68982,0.68989,0.68977,0.68989,0
2020/01/17,07:16:00,0.68989,0.68989,0.68981,0.68986,0
2020/01/17,07:17:00,0.68986,0.68986,0.68980,0.68984,0
2020/01/17,07:18:00,0.68984,0.68984,0.68984,0.68984,0
2020/01/17,07:19:00,0.68984,0.68984,0.68980,0.68980,0
2020/01/17,07:20:00,0.68979,0.68983,0.68979,0.68981,0
2020/01/17,07:21:00,0.68982,0.68984,0.68979,0.68984,0
2020/01/17,07:22:00,0.68982,0.68983,0.68982,0.68982,0
2020/01/17,07:23:00,0.68980,0.68980,0.68980,0.68980,0
2020/01/17,07:25:00,0.68983,0.68990,0.68982,0.68983,0
2020/01/17,07:26:00,0.68985,0.68988,0.68979,0.68982,0
2020/01/17,07:27:00,0.68983,0.68984,0.68983,0.68984,0
2020/01/17,07:28:00,0.68983,0.68989,0.68982,0.68985,0
2020/01/17,07:29:00,0.68986,0.68990,0.68983,0.68990,0
2020/01/17,07:30:00,0.68988,0.68991,0.68987,0.68989,0
2020/01/17,07:31:00,0.68989,0.68991,0.68988,0.68991,0
2020/01/17,07:32:00,0.68991,0.68991,0.68990,0.68990,0
2020/01/17,07:33:00,0.68991,0.68991,0.68990,0.68990,0
2020/01/17,07:35:00,0.68990,0.68991,0.68990,0.68991,0
2020/01/17,07:36:00,0.68991,0.68991,0.68991,0.68991,0
2020/01/17,07:37:00,0.68992,0.68992,0.68991,0.68991,0
2020/01/17,07:38:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/17,07:39:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/17,07:40:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/17,07:43:00,0.68992,0.68998,0.68992,0.68998,0
2020/01/17,07:44:00,0.68998,0.68998,0.68992,0.68992,0
2020/01/17,07:45:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/17,07:46:00,0.68993,0.68996,0.68993,0.68993,0
2020/01/17,07:47:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/17,07:48:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/17,07:49:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/17,07:50:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/17,07:52:00,0.68993,0.68993,0.68993,0.68993,0
2020/01/17,07:53:00,0.68993,0.68993,0.68992,0.68992,0
2020/01/17,07:54:00,0.68992,0.68992,0.68992,0.68992,0
2020/01/17,07:55:00,0.68992,0.68993,0.68992,0.68993,0
2020/01/17,07:56:00,0.68991,0.68993,0.68991,0.68993,0
2020/01/17,07:58:00,0.68988,0.68993,0.68988,0.68992,0
2020/01/17,07:59:00,0.68988,0.68988,0.68983,0.68983,0
2020/01/17,08:00:00,0.68983,0.68983,0.68978,0.68979,0
2020/01/17,08:01:00,0.68978,0.68983,0.68966,0.68966,0
2020/01/17,08:02:00,0.68966,0.68969,0.68961,0.68968,0
2020/01/17,08:03:00,0.68968,0.68969,0.68967,0.68968,0
2020/01/17,08:05:00,0.68969,0.68969,0.68969,0.68969,0
2020/01/17,08:06:00,0.68969,0.68970,0.68969,0.68970,0
2020/01/17,08:07:00,0.68970,0.68976,0.68970,0.68975,0
2020/01/17,08:08:00,0.68975,0.68977,0.68974,0.68977,0
2020/01/17,08:09:00,0.68977,0.68977,0.68972,0.68975,0
2020/01/17,08:10:00,0.68975,0.68975,0.68971,0.68971,0
2020/01/17,08:11:00,0.68972,0.68981,0.68972,0.68980,0
2020/01/17,08:12:00,0.68980,0.68981,0.68977,0.68978,0
2020/01/17,08:13:00,0.68978,0.68979,0.68974,0.68978,0
2020/01/17,08:14:00,0.68978,0.68978,0.68971,0.68975,0
2020/01/17,08:15:00,0.68975,0.68975,0.68958,0.68960,0
2020/01/17,08:16:00,0.68959,0.68966,0.68958,0.68966,0
2020/01/17,08:17:00,0.68967,0.68968,0.68966,0.68966,0
2020/01/17,08:18:00,0.68966,0.68967,0.68961,0.68963,0
2020/01/17,08:19:00,0.68964,0.68975,0.68963,0.68968,0
2020/01/17,08:20:00,0.68968,0.68968,0.68963,0.68963,0
2020/01/17,08:21:00,0.68963,0.68964,0.68963,0.68964,0
2020/01/17,08:22:00,0.68964,0.68966,0.68963,0.68965,0
2020/01/17,08:23:00,0.68965,0.68970,0.68965,0.68968,0
2020/01/17,08:24:00,0.68969,0.68969,0.68965,0.68968,0
2020/01/17,08:25:00,0.68969,0.68973,0.68965,0.68970,0
2020/01/17,08:26:00,0.68969,0.68973,0.68966,0.68972,0
2020/01/17,08:27:00,0.68971,0.68973,0.68971,0.68973,0
2020/01/17,08:28:00,0.68973,0.68978,0.68970,0.68978,0
2020/01/17,08:29:00,0.68978,0.68982,0.68970,0.68977,0
2020/01/17,08:30:00,0.68978,0.68981,0.68976,0.68979,0
2020/01/17,08:31:00,0.68979,0.68979,0.68972,0.68975,0
2020/01/17,08:32:00,0.68976,0.68979,0.68975,0.68976,0
2020/01/17,08:33:00,0.68975,0.68979,0.68975,0.68979,0
2020/01/17,08:34:00,0.68978,0.68980,0.68978,0.68979,0
2020/01/17,08:35:00,0.68978,0.68979,0.68978,0.68979,0
2020/01/17,08:36:00,0.68979,0.68984,0.68974,0.68974,0
2020/01/17,08:37:00,0.68975,0.68975,0.68971,0.68974,0
2020/01/17,08:38:00,0.68974,0.68976,0.68972,0.68975,0
2020/01/17,08:39:00,0.68974,0.68975,0.68971,0.68971,0
2020/01/17,08:40:00,0.68971,0.68973,0.68967,0.68969,0
2020/01/17,08:41:00,0.68970,0.68973,0.68969,0.68970,0
2020/01/17,08:42:00,0.68970,0.68970,0.68967,0.68967,0
2020/01/17,08:43:00,0.68967,0.68970,0.68966,0.68970,0
2020/01/17,08:44:00,0.68970,0.68970,0.68968,0.68968,0
2020/01/17,08:45:00,0.68969,0.68970,0.68968,0.68969,0
2020/01/17,08:46:00,0.68970,0.68979,0.68970,0.68978,0
2020/01/17,08:47:00,0.68977,0.68977,0.68964,0.68968,0
2020/01/17,08:48:00,0.68967,0.68967,0.68965,0.68967,0
2020/01/17,08:49:00,0.68966,0.68967,0.68965,0.68965,0
2020/01/17,08:50:00,0.68965,0.68968,0.68965,0.68968,0
2020/01/17,08:51:00,0.68967,0.68977,0.68967,0.68975,0
2020/01/17,08:52:00,0.68976,0.68984,0.68976,0.68978,0
2020/01/17,08:53:00,0.68978,0.68981,0.68975,0.68981,0
2020/01/17,08:54:00,0.68981,0.68988,0.68981,0.68988,0
2020/01/17,08:55:00,0.68988,0.68988,0.68984,0.68988,0
2020/01/17,08:56:00,0.68987,0.68988,0.68987,0.68988,0
2020/01/17,08:57:00,0.68988,0.68988,0.68985,0.68988,0
2020/01/17,08:58:00,0.68988,0.68989,0.68987,0.68987,0
2020/01/17,08:59:00,0.68988,0.68990,0.68986,0.68987,0
2020/01/17,09:00:00,0.68986,0.68990,0.68986,0.68989,0
2020/01/17,09:01:00,0.68988,0.68988,0.68961,0.68964,0
2020/01/17,09:02:00,0.68965,0.68977,0.68963,0.68968,0
2020/01/17,09:03:00,0.68967,0.68969,0.68962,0.68965,0
2020/01/17,09:04:00,0.68963,0.68966,0.68954,0.68957,0
2020/01/17,09:05:00,0.68956,0.68957,0.68954,0.68954,0
2020/01/17,09:06:00,0.68955,0.68958,0.68941,0.68948,0
2020/01/17,09:07:00,0.68946,0.68948,0.68942,0.68944,0
2020/01/17,09:08:00,0.68945,0.68949,0.68945,0.68948,0
2020/01/17,09:09:00,0.68949,0.68950,0.68946,0.68946,0
2020/01/17,09:10:00,0.68946,0.68946,0.68937,0.68938,0
2020/01/17,09:11:00,0.68939,0.68966,0.68939,0.68963,0
2020/01/17,09:12:00,0.68961,0.68963,0.68952,0.68953,0
2020/01/17,09:13:00,0.68953,0.68958,0.68950,0.68951,0
2020/01/17,09:14:00,0.68950,0.68953,0.68950,0.68953,0
2020/01/17,09:15:00,0.68953,0.68953,0.68944,0.68944,0
2020/01/17,09:16:00,0.68942,0.68944,0.68939,0.68943,0
2020/01/17,09:17:00,0.68943,0.68945,0.68935,0.68935,0
2020/01/17,09:18:00,0.68935,0.68939,0.68933,0.68937,0
2020/01/17,09:19:00,0.68935,0.68937,0.68933,0.68933,0
2020/01/17,09:20:00,0.68933,0.68933,0.68923,0.68923,0
2020/01/17,09:21:00,0.68923,0.68924,0.68915,0.68916,0
2020/01/17,09:22:00,0.68915,0.68926,0.68915,0.68926,0
2020/01/17,09:23:00,0.68927,0.68932,0.68925,0.68930,0
2020/01/17,09:24:00,0.68931,0.68947,0.68930,0.68947,0
2020/01/17,09:25:00,0.68947,0.68947,0.68942,0.68946,0
2020/01/17,09:26:00,0.68946,0.68947,0.68943,0.68946,0
2020/01/17,09:27:00,0.68946,0.68947,0.68946,0.68946,0
2020/01/17,09:28:00,0.68947,0.68947,0.68944,0.68944,0
2020/01/17,09:29:00,0.68944,0.68954,0.68944,0.68954,0
2020/01/17,09:30:00,0.68953,0.68954,0.68943,0.68943,0
2020/01/17,09:31:00,0.68943,0.68958,0.68943,0.68958,0
2020/01/17,09:32:00,0.68958,0.68978,0.68957,0.68972,0
2020/01/17,09:33:00,0.68972,0.68979,0.68972,0.68978,0
2020/01/17,09:34:00,0.68978,0.68987,0.68972,0.68972,0
2020/01/17,09:35:00,0.68972,0.68979,0.68972,0.68973,0
2020/01/17,09:36:00,0.68973,0.68978,0.68973,0.68975,0
2020/01/17,09:37:00,0.68975,0.68978,0.68974,0.68975,0
2020/01/17,09:38:00,0.68974,0.68979,0.68974,0.68979,0
2020/01/17,09:39:00,0.68978,0.68978,0.68973,0.68973,0
2020/01/17,09:40:00,0.68971,0.68974,0.68969,0.68972,0
2020/01/17,09:41:00,0.68971,0.68972,0.68966,0.68966,0
2020/01/17,09:42:00,0.68966,0.68971,0.68962,0.68966,0
2020/01/17,09:43:00,0.68965,0.68977,0.68964,0.68973,0
2020/01/17,09:44:00,0.68973,0.68992,0.68972,0.68992,0
2020/01/17,09:45:00,0.68992,0.68992,0.68981,0.68983,0
2020/01/17,09:46:00,0.68985,0.68992,0.68982,0.68991,0
2020/01/17,09:47:00,0.68991,0.68991,0.68981,0.68984,0
2020/01/17,09:48:00,0.68982,0.68986,0.68981,0.68982,0
2020/01/17,09:49:00,0.68983,0.68984,0.68981,0.68982,0
2020/01/17,09:50:00,0.68982,0.68983,0.68976,0.68976,0
2020/01/17,09:51:00,0.68976,0.68977,0.68970,0.68970,0
2020/01/17,09:52:00,0.68970,0.68975,0.68969,0.68969,0
2020/01/17,09:53:00,0.68969,0.68970,0.68966,0.68967,0
2020/01/17,09:54:00,0.68966,0.68980,0.68964,0.68972,0
2020/01/17,09:55:00,0.68972,0.68979,0.68968,0.68971,0
2020/01/17,09:56:00,0.68972,0.68972,0.68965,0.68965,0
2020/01/17,09:57:00,0.68966,0.68966,0.68956,0.68957,0
2020/01/17,09:58:00,0.68958,0.68962,0.68957,0.68959,0
2020/01/17,09:59:00,0.68959,0.68964,0.68959,0.68962,0
2020/01/17,10:00:00,0.68963,0.68966,0.68961,0.68964,0
2020/01/17,10:01:00,0.68965,0.68968,0.68961,0.68968,0
2020/01/17,10:02:00,0.68967,0.68969,0.68963,0.68964,0
2020/01/17,10:03:00,0.68963,0.68965,0.68963,0.68963,0
2020/01/17,10:04:00,0.68964,0.68965,0.68963,0.68963,0
2020/01/17,10:05:00,0.68963,0.68963,0.68963,0.68963,0
2020/01/17,10:06:00,0.68962,0.68965,0.68957,0.68960,0
2020/01/17,10:07:00,0.68961,0.68967,0.68959,0.68960,0
2020/01/17,10:08:00,0.68959,0.68962,0.68959,0.68960,0
2020/01/17,10:09:00,0.68961,0.68972,0.68961,0.68971,0
2020/01/17,10:10:00,0.68971,0.68971,0.68970,0.68971,0
2020/01/17,10:11:00,0.68971,0.68971,0.68970,0.68970,0
2020/01/17,10:12:00,0.68971,0.68971,0.68963,0.68970,0
2020/01/17,10:13:00,0.68971,0.68971,0.68965,0.68969,0
2020/01/17,10:14:00,0.68970,0.68970,0.68963,0.68964,0
2020/01/17,10:15:00,0.68963,0.68964,0.68963,0.68963,0
2020/01/17,10:16:00,0.68964,0.68965,0.68963,0.68964,0
2020/01/17,10:17:00,0.68964,0.68965,0.68964,0.68964,0
2020/01/17,10:18:00,0.68965,0.68966,0.68957,0.68957,0
2020/01/17,10:19:00,0.68957,0.68958,0.68955,0.68956,0
2020/01/17,10:20:00,0.68955,0.68956,0.68954,0.68954,0
2020/01/17,10:21:00,0.68955,0.68955,0.68955,0.68955,0
2020/01/17,10:22:00,0.68956,0.68956,0.68953,0.68954,0
2020/01/17,10:23:00,0.68953,0.68954,0.68918,0.68919,0
2020/01/17,10:24:00,0.68918,0.68921,0.68903,0.68910,0
2020/01/17,10:25:00,0.68909,0.68911,0.68908,0.68911,0
2020/01/17,10:26:00,0.68911,0.68916,0.68911,0.68914,0
2020/01/17,10:27:00,0.68914,0.68915,0.68912,0.68914,0
2020/01/17,10:28:00,0.68914,0.68921,0.68914,0.68919,0
2020/01/17,10:29:00,0.68919,0.68923,0.68914,0.68919,0
2020/01/17,10:30:00,0.68919,0.68921,0.68917,0.68918,0
2020/01/17,10:31:00,0.68918,0.68925,0.68915,0.68922,0
2020/01/17,10:32:00,0.68922,0.68928,0.68905,0.68910,0
2020/01/17,10:33:00,0.68909,0.68912,0.68906,0.68911,0
2020/01/17,10:34:00,0.68910,0.68910,0.68900,0.68903,0
2020/01/17,10:35:00,0.68903,0.68903,0.68892,0.68892,0
2020/01/17,10:36:00,0.68891,0.68891,0.68871,0.68877,0
2020/01/17,10:37:00,0.68879,0.68887,0.68879,0.68880,0
2020/01/17,10:38:00,0.68880,0.68880,0.68853,0.68865,0
2020/01/17,10:39:00,0.68865,0.68866,0.68853,0.68855,0
2020/01/17,10:40:00,0.68854,0.68856,0.68842,0.68847,0
2020/01/17,10:41:00,0.68846,0.68854,0.68840,0.68842,0
2020/01/17,10:42:00,0.68841,0.68854,0.68841,0.68853,0
2020/01/17,10:43:00,0.68854,0.68886,0.68851,0.68886,0
2020/01/17,10:44:00,0.68886,0.68886,0.68877,0.68879,0
2020/01/17,10:45:00,0.68878,0.68888,0.68878,0.68888,0
2020/01/17,10:46:00,0.68888,0.68897,0.68888,0.68893,0
2020/01/17,10:47:00,0.68894,0.68894,0.68886,0.68888,0
2020/01/17,10:48:00,0.68887,0.68890,0.68874,0.68874,0
2020/01/17,10:49:00,0.68873,0.68874,0.68864,0.68873,0
2020/01/17,10:50:00,0.68874,0.68886,0.68873,0.68886,0
2020/01/17,10:51:00,0.68886,0.68891,0.68886,0.68888,0
2020/01/17,10:52:00,0.68888,0.68906,0.68888,0.68906,0
2020/01/17,10:53:00,0.68906,0.68917,0.68904,0.68907,0
2020/01/17,10:54:00,0.68907,0.68909,0.68907,0.68908,0
2020/01/17,10:55:00,0.68908,0.68920,0.68908,0.68918,0
2020/01/17,10:56:00,0.68918,0.68923,0.68913,0.68914,0
2020/01/17,10:57:00,0.68915,0.68919,0.68915,0.68917,0
2020/01/17,10:58:00,0.68917,0.68926,0.68917,0.68926,0
2020/01/17,10:59:00,0.68926,0.68929,0.68926,0.68927,0
2020/01/17,11:00:00,0.68927,0.68940,0.68926,0.68932,0
2020/01/17,11:01:00,0.68932,0.68986,0.68932,0.68948,0
2020/01/17,11:02:00,0.68948,0.68958,0.68947,0.68957,0
2020/01/17,11:03:00,0.68958,0.68959,0.68955,0.68959,0
2020/01/17,11:04:00,0.68958,0.68961,0.68949,0.68958,0
2020/01/17,11:05:00,0.68959,0.68972,0.68959,0.68968,0
2020/01/17,11:06:00,0.68968,0.68968,0.68936,0.68946,0
2020/01/17,11:07:00,0.68947,0.68948,0.68941,0.68946,0
2020/01/17,11:08:00,0.68947,0.68952,0.68941,0.68946,0
2020/01/17,11:09:00,0.68947,0.68970,0.68946,0.68967,0
2020/01/17,11:10:00,0.68969,0.68974,0.68966,0.68968,0
2020/01/17,11:11:00,0.68968,0.68979,0.68968,0.68976,0
2020/01/17,11:12:00,0.68976,0.68991,0.68976,0.68990,0
2020/01/17,11:13:00,0.68991,0.69000,0.68987,0.69000,0
2020/01/17,11:14:00,0.69000,0.69007,0.68997,0.68997,0
2020/01/17,11:15:00,0.68997,0.68999,0.68995,0.68997,0
2020/01/17,11:16:00,0.68997,0.68998,0.68992,0.68997,0
2020/01/17,11:17:00,0.68998,0.69009,0.68996,0.69008,0
2020/01/17,11:18:00,0.69007,0.69009,0.68999,0.69001,0
2020/01/17,11:19:00,0.69002,0.69007,0.69000,0.69004,0
2020/01/17,11:20:00,0.69004,0.69007,0.68998,0.69003,0
2020/01/17,11:21:00,0.69004,0.69007,0.69004,0.69007,0
2020/01/17,11:22:00,0.69007,0.69030,0.69007,0.69023,0
2020/01/17,11:23:00,0.69024,0.69036,0.69018,0.69036,0
2020/01/17,11:24:00,0.69036,0.69049,0.69032,0.69033,0
2020/01/17,11:25:00,0.69033,0.69035,0.69026,0.69026,0
2020/01/17,11:26:00,0.69026,0.69028,0.69018,0.69028,0
2020/01/17,11:27:00,0.69028,0.69028,0.69022,0.69028,0
2020/01/17,11:28:00,0.69028,0.69032,0.69027,0.69028,0
2020/01/17,11:29:00,0.69028,0.69030,0.69020,0.69024,0
2020/01/17,11:30:00,0.69023,0.69025,0.69015,0.69017,0
2020/01/17,11:31:00,0.69018,0.69023,0.69014,0.69014,0
2020/01/17,11:32:00,0.69015,0.69015,0.69006,0.69006,0
2020/01/17,11:33:00,0.69007,0.69007,0.69001,0.69002,0
2020/01/17,11:34:00,0.69001,0.69005,0.68999,0.69001,0
2020/01/17,11:35:00,0.69001,0.69001,0.68989,0.68991,0
2020/01/17,11:36:00,0.68991,0.68991,0.68979,0.68983,0
2020/01/17,11:37:00,0.68983,0.68986,0.68981,0.68986,0
2020/01/17,11:38:00,0.68987,0.68992,0.68985,0.68988,0
2020/01/17,11:39:00,0.68989,0.68993,0.68989,0.68990,0
2020/01/17,11:40:00,0.68991,0.69011,0.68990,0.69004,0
2020/01/17,11:41:00,0.69005,0.69005,0.68996,0.69000,0
2020/01/17,11:42:00,0.68999,0.68999,0.68990,0.68991,0
2020/01/17,11:43:00,0.68990,0.68991,0.68990,0.68991,0
2020/01/17,11:44:00,0.68990,0.68991,0.68963,0.68963,0
2020/01/17,11:45:00,0.68963,0.68967,0.68959,0.68965,0
2020/01/17,11:46:00,0.68966,0.68966,0.68959,0.68961,0
2020/01/17,11:47:00,0.68962,0.68964,0.68959,0.68963,0
2020/01/17,11:48:00,0.68961,0.68967,0.68959,0.68964,0
2020/01/17,11:49:00,0.68965,0.68965,0.68950,0.68951,0
2020/01/17,11:50:00,0.68951,0.68952,0.68945,0.68952,0
2020/01/17,11:51:00,0.68952,0.68953,0.68945,0.68946,0
2020/01/17,11:52:00,0.68946,0.68948,0.68945,0.68947,0
2020/01/17,11:53:00,0.68947,0.68948,0.68941,0.68942,0
2020/01/17,11:54:00,0.68943,0.68946,0.68939,0.68940,0
2020/01/17,11:55:00,0.68939,0.68942,0.68933,0.68934,0
2020/01/17,11:56:00,0.68935,0.68940,0.68934,0.68934,0
2020/01/17,11:57:00,0.68935,0.68937,0.68935,0.68935,0
2020/01/17,11:58:00,0.68937,0.68943,0.68935,0.68935,0
2020/01/17,11:59:00,0.68936,0.68937,0.68934,0.68935,0
2020/01/17,12:00:00,0.68936,0.68937,0.68934,0.68937,0
2020/01/17,12:01:00,0.68936,0.68937,0.68934,0.68937,0
2020/01/17,12:02:00,0.68937,0.68941,0.68934,0.68936,0
2020/01/17,12:03:00,0.68936,0.68942,0.68924,0.68925,0
2020/01/17,12:04:00,0.68925,0.68926,0.68922,0.68926,0
2020/01/17,12:05:00,0.68925,0.68926,0.68916,0.68916,0
2020/01/17,12:06:00,0.68917,0.68921,0.68913,0.68919,0
2020/01/17,12:07:00,0.68918,0.68931,0.68918,0.68926,0
2020/01/17,12:08:00,0.68927,0.68937,0.68926,0.68932,0
2020/01/17,12:09:00,0.68932,0.68937,0.68931,0.68937,0
2020/01/17,12:10:00,0.68936,0.68937,0.68933,0.68935,0
2020/01/17,12:11:00,0.68935,0.68936,0.68931,0.68934,0
2020/01/17,12:12:00,0.68933,0.68934,0.68926,0.68934,0
2020/01/17,12:13:00,0.68935,0.68936,0.68923,0.68923,0
2020/01/17,12:14:00,0.68924,0.68928,0.68924,0.68927,0
2020/01/17,12:15:00,0.68926,0.68927,0.68923,0.68923,0
2020/01/17,12:16:00,0.68923,0.68925,0.68923,0.68923,0
2020/01/17,12:17:00,0.68924,0.68926,0.68922,0.68923,0
2020/01/17,12:18:00,0.68923,0.68923,0.68923,0.68923,0
2020/01/17,12:19:00,0.68923,0.68923,0.68923,0.68923,0
2020/01/17,12:20:00,0.68923,0.68924,0.68923,0.68923,0
2020/01/17,12:21:00,0.68923,0.68924,0.68923,0.68924,0
2020/01/17,12:22:00,0.68923,0.68925,0.68923,0.68923,0
2020/01/17,12:23:00,0.68923,0.68927,0.68923,0.68927,0
2020/01/17,12:24:00,0.68926,0.68926,0.68923,0.68923,0
2020/01/17,12:25:00,0.68924,0.68924,0.68923,0.68923,0
2020/01/17,12:26:00,0.68924,0.68925,0.68924,0.68925,0
2020/01/17,12:27:00,0.68924,0.68925,0.68923,0.68925,0
2020/01/17,12:28:00,0.68925,0.68926,0.68924,0.68926,0
2020/01/17,12:29:00,0.68925,0.68928,0.68924,0.68928,0
2020/01/17,12:30:00,0.68928,0.68938,0.68926,0.68933,0
2020/01/17,12:31:00,0.68934,0.68934,0.68933,0.68934,0
2020/01/17,12:32:00,0.68935,0.68937,0.68934,0.68937,0
2020/01/17,12:33:00,0.68937,0.68941,0.68936,0.68937,0
2020/01/17,12:34:00,0.68937,0.68955,0.68935,0.68954,0
2020/01/17,12:35:00,0.68953,0.68956,0.68945,0.68945,0
2020/01/17,12:36:00,0.68945,0.68947,0.68938,0.68945,0
2020/01/17,12:37:00,0.68944,0.68944,0.68936,0.68936,0
2020/01/17,12:38:00,0.68936,0.68937,0.68933,0.68933,0
2020/01/17,12:39:00,0.68934,0.68938,0.68933,0.68937,0
2020/01/17,12:40:00,0.68937,0.68937,0.68930,0.68933,0
2020/01/17,12:41:00,0.68934,0.68938,0.68933,0.68933,0
2020/01/17,12:42:00,0.68934,0.68934,0.68924,0.68925,0
2020/01/17,12:43:00,0.68926,0.68928,0.68924,0.68928,0
2020/01/17,12:44:00,0.68928,0.68928,0.68925,0.68927,0
2020/01/17,12:45:00,0.68926,0.68927,0.68926,0.68927,0
2020/01/17,12:46:00,0.68928,0.68928,0.68922,0.68922,0
2020/01/17,12:47:00,0.68923,0.68925,0.68921,0.68923,0
2020/01/17,12:48:00,0.68922,0.68924,0.68921,0.68921,0
2020/01/17,12:49:00,0.68923,0.68925,0.68922,0.68923,0
2020/01/17,12:50:00,0.68922,0.68924,0.68922,0.68923,0
2020/01/17,12:51:00,0.68924,0.68930,0.68924,0.68927,0
2020/01/17,12:52:00,0.68928,0.68928,0.68927,0.68927,0
2020/01/17,12:53:00,0.68928,0.68935,0.68927,0.68935,0
2020/01/17,12:54:00,0.68934,0.68939,0.68932,0.68938,0
2020/01/17,12:55:00,0.68938,0.68941,0.68938,0.68939,0
2020/01/17,12:56:00,0.68939,0.68943,0.68939,0.68939,0
2020/01/17,12:57:00,0.68939,0.68949,0.68939,0.68948,0
2020/01/17,12:58:00,0.68948,0.68948,0.68937,0.68944,0
2020/01/17,12:59:00,0.68943,0.68944,0.68936,0.68937,0
2020/01/17,13:00:00,0.68937,0.68938,0.68932,0.68932,0
2020/01/17,13:01:00,0.68932,0.68936,0.68932,0.68933,0
2020/01/17,13:02:00,0.68933,0.68934,0.68924,0.68926,0
2020/01/17,13:03:00,0.68923,0.68926,0.68921,0.68922,0
2020/01/17,13:04:00,0.68922,0.68934,0.68922,0.68932,0
2020/01/17,13:05:00,0.68932,0.68933,0.68926,0.68926,0
2020/01/17,13:06:00,0.68927,0.68928,0.68927,0.68928,0
2020/01/17,13:07:00,0.68930,0.68935,0.68929,0.68932,0
2020/01/17,13:08:00,0.68932,0.68934,0.68932,0.68934,0
2020/01/17,13:09:00,0.68935,0.68939,0.68935,0.68938,0
2020/01/17,13:10:00,0.68939,0.68943,0.68938,0.68939,0
2020/01/17,13:11:00,0.68940,0.68943,0.68938,0.68942,0
2020/01/17,13:12:00,0.68943,0.68945,0.68943,0.68945,0
2020/01/17,13:13:00,0.68945,0.68946,0.68943,0.68946,0
2020/01/17,13:14:00,0.68945,0.68948,0.68945,0.68948,0
2020/01/17,13:15:00,0.68948,0.68948,0.68942,0.68942,0
2020/01/17,13:16:00,0.68943,0.68949,0.68941,0.68949,0
2020/01/17,13:17:00,0.68949,0.68949,0.68947,0.68947,0
2020/01/17,13:18:00,0.68948,0.68949,0.68944,0.68949,0
2020/01/17,13:19:00,0.68948,0.68948,0.68942,0.68946,0
2020/01/17,13:20:00,0.68946,0.68948,0.68944,0.68948,0
2020/01/17,13:21:00,0.68948,0.68948,0.68947,0.68948,0
2020/01/17,13:22:00,0.68948,0.68948,0.68946,0.68947,0
2020/01/17,13:23:00,0.68947,0.68948,0.68946,0.68948,0
2020/01/17,13:24:00,0.68948,0.68948,0.68946,0.68948,0
2020/01/17,13:25:00,0.68947,0.68948,0.68945,0.68947,0
2020/01/17,13:26:00,0.68947,0.68948,0.68946,0.68946,0
2020/01/17,13:27:00,0.68947,0.68948,0.68944,0.68944,0
2020/01/17,13:28:00,0.68943,0.68945,0.68938,0.68938,0
2020/01/17,13:29:00,0.68939,0.68939,0.68931,0.68934,0
2020/01/17,13:30:00,0.68934,0.68934,0.68931,0.68934,0
2020/01/17,13:31:00,0.68933,0.68934,0.68927,0.68933,0
2020/01/17,13:32:00,0.68933,0.68936,0.68932,0.68935,0
2020/01/17,13:33:00,0.68936,0.68938,0.68933,0.68937,0
2020/01/17,13:34:00,0.68938,0.68946,0.68937,0.68938,0
2020/01/17,13:35:00,0.68937,0.68938,0.68936,0.68937,0
2020/01/17,13:36:00,0.68936,0.68938,0.68934,0.68934,0
2020/01/17,13:37:00,0.68935,0.68938,0.68935,0.68938,0
2020/01/17,13:38:00,0.68937,0.68937,0.68935,0.68937,0
2020/01/17,13:39:00,0.68937,0.68937,0.68927,0.68928,0
2020/01/17,13:40:00,0.68928,0.68928,0.68928,0.68928,0
2020/01/17,13:41:00,0.68928,0.68929,0.68928,0.68929,0
2020/01/17,13:42:00,0.68929,0.68938,0.68929,0.68937,0
2020/01/17,13:43:00,0.68938,0.68938,0.68938,0.68938,0
2020/01/17,13:44:00,0.68938,0.68939,0.68935,0.68935,0
2020/01/17,13:45:00,0.68935,0.68938,0.68935,0.68936,0
2020/01/17,13:46:00,0.68936,0.68938,0.68935,0.68938,0
2020/01/17,13:47:00,0.68938,0.68938,0.68935,0.68935,0
2020/01/17,13:48:00,0.68936,0.68938,0.68935,0.68938,0
2020/01/17,13:49:00,0.68937,0.68937,0.68937,0.68937,0
2020/01/17,13:50:00,0.68937,0.68939,0.68937,0.68939,0
2020/01/17,13:51:00,0.68939,0.68948,0.68939,0.68948,0
2020/01/17,13:52:00,0.68948,0.68955,0.68948,0.68950,0
2020/01/17,13:53:00,0.68950,0.68954,0.68948,0.68954,0
2020/01/17,13:54:00,0.68953,0.68955,0.68953,0.68954,0
2020/01/17,13:55:00,0.68953,0.68956,0.68948,0.68956,0
2020/01/17,13:56:00,0.68956,0.68956,0.68950,0.68953,0
2020/01/17,13:57:00,0.68952,0.68953,0.68951,0.68953,0
2020/01/17,13:58:00,0.68953,0.68955,0.68948,0.68955,0
2020/01/17,13:59:00,0.68955,0.68956,0.68952,0.68953,0
2020/01/17,14:00:00,0.68952,0.68953,0.68944,0.68944,0
2020/01/17,14:01:00,0.68945,0.68945,0.68943,0.68944,0
2020/01/17,14:02:00,0.68942,0.68943,0.68939,0.68940,0
2020/01/17,14:03:00,0.68940,0.68940,0.68940,0.68940,0
2020/01/17,14:04:00,0.68940,0.68941,0.68940,0.68941,0
2020/01/17,14:05:00,0.68938,0.68941,0.68934,0.68941,0
2020/01/17,14:06:00,0.68941,0.68947,0.68941,0.68947,0
2020/01/17,14:07:00,0.68944,0.68951,0.68944,0.68951,0
2020/01/17,14:08:00,0.68948,0.68951,0.68946,0.68951,0
2020/01/17,14:09:00,0.68952,0.68963,0.68952,0.68962,0
2020/01/17,14:10:00,0.68961,0.68966,0.68955,0.68966,0
2020/01/17,14:11:00,0.68965,0.68967,0.68963,0.68963,0
2020/01/17,14:12:00,0.68963,0.68965,0.68962,0.68964,0
2020/01/17,14:13:00,0.68964,0.68965,0.68963,0.68964,0
2020/01/17,14:14:00,0.68965,0.68966,0.68964,0.68966,0
2020/01/17,14:15:00,0.68965,0.68965,0.68962,0.68963,0
2020/01/17,14:16:00,0.68964,0.68964,0.68962,0.68963,0
2020/01/17,14:17:00,0.68963,0.68965,0.68963,0.68963,0
2020/01/17,14:18:00,0.68964,0.68967,0.68963,0.68965,0
2020/01/17,14:19:00,0.68966,0.68976,0.68966,0.68974,0
2020/01/17,14:20:00,0.68973,0.68975,0.68971,0.68973,0
2020/01/17,14:21:00,0.68972,0.68979,0.68972,0.68977,0
2020/01/17,14:22:00,0.68977,0.68977,0.68973,0.68974,0
2020/01/17,14:23:00,0.68974,0.68975,0.68972,0.68975,0
2020/01/17,14:24:00,0.68974,0.68975,0.68964,0.68964,0
2020/01/17,14:25:00,0.68964,0.68967,0.68963,0.68967,0
2020/01/17,14:26:00,0.68968,0.68978,0.68967,0.68978,0
2020/01/17,14:27:00,0.68978,0.68978,0.68972,0.68977,0
2020/01/17,14:28:00,0.68978,0.68978,0.68976,0.68977,0
2020/01/17,14:29:00,0.68977,0.68977,0.68967,0.68968,0
2020/01/17,14:30:00,0.68967,0.68988,0.68961,0.68985,0
2020/01/17,14:31:00,0.68985,0.68985,0.68974,0.68977,0
2020/01/17,14:32:00,0.68977,0.68978,0.68975,0.68976,0
2020/01/17,14:33:00,0.68976,0.68983,0.68975,0.68983,0
2020/01/17,14:34:00,0.68983,0.68984,0.68982,0.68983,0
2020/01/17,14:35:00,0.68983,0.68987,0.68983,0.68986,0
2020/01/17,14:36:00,0.68986,0.68987,0.68986,0.68987,0
2020/01/17,14:37:00,0.68987,0.68987,0.68982,0.68987,0
2020/01/17,14:38:00,0.68987,0.68987,0.68987,0.68987,0
2020/01/17,14:39:00,0.68987,0.68987,0.68983,0.68983,0
2020/01/17,14:40:00,0.68983,0.68987,0.68983,0.68987,0
2020/01/17,14:41:00,0.68987,0.68987,0.68981,0.68982,0
2020/01/17,14:42:00,0.68982,0.68983,0.68976,0.68979,0
2020/01/17,14:43:00,0.68979,0.68980,0.68977,0.68980,0
2020/01/17,14:44:00,0.68980,0.68981,0.68979,0.68981,0
2020/01/17,14:45:00,0.68981,0.68981,0.68975,0.68981,0
2020/01/17,14:46:00,0.68981,0.68983,0.68980,0.68983,0
2020/01/17,14:47:00,0.68983,0.68983,0.68981,0.68983,0
2020/01/17,14:48:00,0.68983,0.68983,0.68979,0.68980,0
2020/01/17,14:49:00,0.68979,0.68982,0.68979,0.68982,0
2020/01/17,14:50:00,0.68983,0.68986,0.68979,0.68980,0
2020/01/17,14:51:00,0.68980,0.68981,0.68980,0.68981,0
2020/01/17,14:52:00,0.68981,0.68981,0.68979,0.68979,0
2020/01/17,14:53:00,0.68979,0.68981,0.68979,0.68981,0
2020/01/17,14:54:00,0.68981,0.68981,0.68980,0.68980,0
2020/01/17,14:55:00,0.68980,0.68982,0.68980,0.68981,0
2020/01/17,14:56:00,0.68981,0.68981,0.68980,0.68980,0
2020/01/17,14:57:00,0.68979,0.68981,0.68974,0.68977,0
2020/01/17,14:58:00,0.68976,0.68976,0.68972,0.68974,0
2020/01/17,14:59:00,0.68973,0.68981,0.68973,0.68976,0
2020/01/17,15:00:00,0.68974,0.68981,0.68973,0.68981,0
2020/01/17,15:01:00,0.68980,0.68981,0.68974,0.68975,0
2020/01/17,15:02:00,0.68976,0.68980,0.68973,0.68973,0
2020/01/17,15:03:00,0.68973,0.68975,0.68970,0.68973,0
2020/01/17,15:04:00,0.68974,0.68976,0.68972,0.68973,0
2020/01/17,15:05:00,0.68973,0.68975,0.68965,0.68966,0
2020/01/17,15:06:00,0.68965,0.68966,0.68960,0.68960,0
2020/01/17,15:07:00,0.68961,0.68962,0.68955,0.68956,0
2020/01/17,15:08:00,0.68956,0.68957,0.68955,0.68955,0
2020/01/17,15:09:00,0.68956,0.68957,0.68956,0.68957,0
2020/01/17,15:10:00,0.68956,0.68966,0.68956,0.68963,0
2020/01/17,15:11:00,0.68963,0.68970,0.68962,0.68970,0
2020/01/17,15:12:00,0.68970,0.68971,0.68965,0.68966,0
2020/01/17,15:13:00,0.68965,0.68967,0.68961,0.68966,0
2020/01/17,15:14:00,0.68967,0.68968,0.68964,0.68967,0
2020/01/17,15:15:00,0.68967,0.68967,0.68963,0.68964,0
2020/01/17,15:16:00,0.68963,0.68965,0.68962,0.68964,0
2020/01/17,15:17:00,0.68964,0.68972,0.68964,0.68964,0
2020/01/17,15:18:00,0.68965,0.68967,0.68960,0.68966,0
2020/01/17,15:19:00,0.68966,0.68967,0.68965,0.68966,0
2020/01/17,15:20:00,0.68966,0.68970,0.68966,0.68970,0
2020/01/17,15:21:00,0.68969,0.68976,0.68965,0.68967,0
2020/01/17,15:22:00,0.68967,0.68971,0.68966,0.68968,0
2020/01/17,15:23:00,0.68967,0.68971,0.68967,0.68970,0
2020/01/17,15:24:00,0.68970,0.68975,0.68970,0.68974,0
2020/01/17,15:25:00,0.68975,0.68980,0.68973,0.68980,0
2020/01/17,15:26:00,0.68980,0.68981,0.68976,0.68976,0
2020/01/17,15:27:00,0.68977,0.68979,0.68975,0.68975,0
2020/01/17,15:28:00,0.68976,0.68978,0.68975,0.68977,0
2020/01/17,15:29:00,0.68977,0.68977,0.68976,0.68977,0
2020/01/17,15:30:00,0.68977,0.68981,0.68976,0.68980,0
2020/01/17,15:31:00,0.68980,0.68982,0.68977,0.68981,0
2020/01/17,15:32:00,0.68980,0.68980,0.68974,0.68974,0
2020/01/17,15:33:00,0.68974,0.68977,0.68974,0.68976,0
2020/01/17,15:34:00,0.68976,0.68977,0.68975,0.68976,0
2020/01/17,15:35:00,0.68976,0.68979,0.68975,0.68977,0
2020/01/17,15:36:00,0.68977,0.68977,0.68973,0.68977,0
2020/01/17,15:37:00,0.68977,0.68977,0.68975,0.68977,0
2020/01/17,15:38:00,0.68977,0.68977,0.68973,0.68974,0
2020/01/17,15:39:00,0.68975,0.68977,0.68973,0.68977,0
2020/01/17,15:40:00,0.68976,0.68978,0.68975,0.68977,0
2020/01/17,15:41:00,0.68978,0.68978,0.68976,0.68977,0
2020/01/17,15:42:00,0.68977,0.68977,0.68970,0.68971,0
2020/01/17,15:43:00,0.68970,0.68975,0.68970,0.68972,0
2020/01/17,15:44:00,0.68973,0.68976,0.68972,0.68975,0
2020/01/17,15:45:00,0.68974,0.68975,0.68971,0.68973,0
2020/01/17,15:46:00,0.68972,0.68976,0.68972,0.68974,0
2020/01/17,15:47:00,0.68974,0.68975,0.68974,0.68974,0
2020/01/17,15:48:00,0.68975,0.68975,0.68974,0.68975,0
2020/01/17,15:49:00,0.68974,0.68978,0.68974,0.68975,0
2020/01/17,15:50:00,0.68977,0.68987,0.68975,0.68985,0
2020/01/17,15:51:00,0.68985,0.68987,0.68984,0.68986,0
2020/01/17,15:52:00,0.68986,0.68996,0.68985,0.68996,0
2020/01/17,15:53:00,0.68996,0.69002,0.68996,0.68997,0
2020/01/17,15:54:00,0.68996,0.68997,0.68995,0.68995,0
2020/01/17,15:55:00,0.68995,0.68997,0.68987,0.68991,0
2020/01/17,15:56:00,0.68990,0.68997,0.68990,0.68997,0
2020/01/17,15:57:00,0.68997,0.69001,0.68997,0.68998,0
2020/01/17,15:58:00,0.68999,0.69008,0.68998,0.69008,0
2020/01/17,15:59:00,0.69008,0.69016,0.69007,0.69010,0
2020/01/17,16:00:00,0.69011,0.69011,0.69006,0.69006,0
2020/01/17,16:01:00,0.69006,0.69008,0.69005,0.69008,0
2020/01/17,16:02:00,0.69007,0.69015,0.69007,0.69013,0
2020/01/17,16:03:00,0.69013,0.69020,0.69013,0.69018,0
2020/01/17,16:04:00,0.69018,0.69041,0.69017,0.69038,0
2020/01/17,16:05:00,0.69038,0.69047,0.69034,0.69045,0
2020/01/17,16:06:00,0.69046,0.69054,0.69046,0.69048,0
2020/01/17,16:07:00,0.69048,0.69056,0.69046,0.69056,0
2020/01/17,16:08:00,0.69056,0.69062,0.69053,0.69053,0
2020/01/17,16:09:00,0.69053,0.69055,0.69047,0.69053,0
2020/01/17,16:10:00,0.69054,0.69063,0.69054,0.69061,0
2020/01/17,16:11:00,0.69061,0.69068,0.69057,0.69065,0
2020/01/17,16:12:00,0.69064,0.69066,0.69050,0.69050,0
2020/01/17,16:13:00,0.69050,0.69052,0.69040,0.69042,0
2020/01/17,16:14:00,0.69041,0.69045,0.69041,0.69043,0
2020/01/17,16:15:00,0.69042,0.69045,0.69039,0.69044,0
2020/01/17,16:16:00,0.69044,0.69052,0.69044,0.69051,0
2020/01/17,16:17:00,0.69051,0.69054,0.69046,0.69046,0
2020/01/17,16:18:00,0.69046,0.69056,0.69046,0.69052,0
2020/01/17,16:19:00,0.69052,0.69056,0.69051,0.69056,0
2020/01/17,16:20:00,0.69056,0.69061,0.69056,0.69059,0
2020/01/17,16:21:00,0.69058,0.69068,0.69058,0.69068,0
2020/01/17,16:22:00,0.69067,0.69067,0.69065,0.69067,0
2020/01/17,16:23:00,0.69066,0.69067,0.69061,0.69062,0
2020/01/17,16:24:00,0.69062,0.69067,0.69061,0.69066,0
2020/01/17,16:25:00,0.69066,0.69068,0.69062,0.69068,0
2020/01/17,16:26:00,0.69067,0.69075,0.69067,0.69067,0
2020/01/17,16:27:00,0.69067,0.69069,0.69061,0.69065,0
2020/01/17,16:28:00,0.69065,0.69068,0.69062,0.69062,0
2020/01/17,16:29:00,0.69063,0.69065,0.69061,0.69062,0
2020/01/17,16:30:00,0.69062,0.69062,0.69054,0.69054,0
2020/01/17,16:31:00,0.69055,0.69058,0.69055,0.69056,0
2020/01/17,16:32:00,0.69056,0.69057,0.69051,0.69055,0
2020/01/17,16:33:00,0.69055,0.69066,0.69055,0.69064,0
2020/01/17,16:34:00,0.69064,0.69064,0.69061,0.69062,0
2020/01/17,16:35:00,0.69061,0.69067,0.69060,0.69062,0
2020/01/17,16:36:00,0.69063,0.69067,0.69063,0.69064,0
2020/01/17,16:37:00,0.69064,0.69070,0.69064,0.69069,0
2020/01/17,16:38:00,0.69069,0.69072,0.69069,0.69072,0
2020/01/17,16:39:00,0.69072,0.69075,0.69072,0.69074,0
2020/01/17,16:40:00,0.69075,0.69076,0.69074,0.69075,0
2020/01/17,16:41:00,0.69075,0.69077,0.69072,0.69073,0
2020/01/17,16:42:00,0.69074,0.69082,0.69073,0.69082,0
2020/01/17,16:43:00,0.69082,0.69091,0.69082,0.69087,0
2020/01/17,16:44:00,0.69087,0.69092,0.69086,0.69090,0
2020/01/17,16:45:00,0.69089,0.69095,0.69088,0.69091,0
2020/01/17,16:46:00,0.69091,0.69093,0.69088,0.69090,0
2020/01/17,16:47:00,0.69090,0.69094,0.69086,0.69086,0
2020/01/17,16:48:00,0.69085,0.69086,0.69083,0.69085,0
2020/01/17,16:49:00,0.69085,0.69085,0.69083,0.69084,0
2020/01/17,16:50:00,0.69082,0.69087,0.69081,0.69087,0
2020/01/17,16:51:00,0.69086,0.69087,0.69083,0.69083,0
2020/01/17,16:52:00,0.69082,0.69083,0.69072,0.69075,0
2020/01/17,16:53:00,0.69075,0.69083,0.69074,0.69080,0
2020/01/17,16:54:00,0.69079,0.69080,0.69071,0.69072,0
2020/01/17,16:55:00,0.69071,0.69075,0.69068,0.69072,0
2020/01/17,16:56:00,0.69071,0.69073,0.69061,0.69064,0
2020/01/17,16:57:00,0.69064,0.69070,0.69060,0.69068,0
2020/01/17,16:58:00,0.69068,0.69070,0.69068,0.69069,0
2020/01/17,16:59:00,0.69069,0.69075,0.69069,0.69070,0
2020/01/17,17:00:00,0.69071,0.69080,0.69070,0.69079,0
2020/01/17,17:01:00,0.69079,0.69081,0.69071,0.69072,0
2020/01/17,17:02:00,0.69072,0.69077,0.69067,0.69068,0
2020/01/17,17:03:00,0.69068,0.69073,0.69068,0.69071,0
2020/01/17,17:04:00,0.69071,0.69072,0.69068,0.69069,0
2020/01/17,17:05:00,0.69069,0.69071,0.69069,0.69071,0
2020/01/17,17:06:00,0.69071,0.69073,0.69070,0.69071,0
2020/01/17,17:07:00,0.69071,0.69082,0.69071,0.69079,0
2020/01/17,17:08:00,0.69080,0.69080,0.69071,0.69076,0
2020/01/17,17:09:00,0.69075,0.69077,0.69070,0.69074,0
2020/01/17,17:10:00,0.69074,0.69080,0.69072,0.69076,0
2020/01/17,17:11:00,0.69076,0.69076,0.69067,0.69067,0
2020/01/17,17:12:00,0.69068,0.69079,0.69067,0.69075,0
2020/01/17,17:13:00,0.69075,0.69076,0.69067,0.69068,0
2020/01/17,17:14:00,0.69067,0.69073,0.69067,0.69071,0
2020/01/17,17:15:00,0.69071,0.69077,0.69071,0.69076,0
2020/01/17,17:16:00,0.69076,0.69077,0.69075,0.69076,0
2020/01/17,17:17:00,0.69077,0.69077,0.69074,0.69074,0
2020/01/17,17:18:00,0.69074,0.69076,0.69074,0.69076,0
2020/01/17,17:19:00,0.69077,0.69077,0.69071,0.69076,0
2020/01/17,17:20:00,0.69077,0.69082,0.69076,0.69081,0
2020/01/17,17:21:00,0.69082,0.69093,0.69077,0.69093,0
2020/01/17,17:22:00,0.69093,0.69097,0.69092,0.69093,0
2020/01/17,17:23:00,0.69093,0.69115,0.69093,0.69110,0
2020/01/17,17:24:00,0.69110,0.69111,0.69099,0.69099,0
2020/01/17,17:25:00,0.69097,0.69104,0.69097,0.69103,0
2020/01/17,17:26:00,0.69102,0.69112,0.69099,0.69108,0
2020/01/17,17:27:00,0.69107,0.69107,0.69104,0.69106,0
2020/01/17,17:28:00,0.69106,0.69106,0.69103,0.69105,0
2020/01/17,17:29:00,0.69104,0.69106,0.69097,0.69101,0
2020/01/17,17:30:00,0.69100,0.69100,0.69090,0.69093,0
2020/01/17,17:31:00,0.69092,0.69094,0.69083,0.69083,0
2020/01/17,17:32:00,0.69083,0.69093,0.69082,0.69082,0
2020/01/17,17:33:00,0.69081,0.69087,0.69079,0.69080,0
2020/01/17,17:34:00,0.69081,0.69084,0.69076,0.69076,0
2020/01/17,17:35:00,0.69076,0.69077,0.69069,0.69069,0
2020/01/17,17:36:00,0.69070,0.69074,0.69068,0.69071,0
2020/01/17,17:37:00,0.69070,0.69082,0.69070,0.69082,0
2020/01/17,17:38:00,0.69082,0.69086,0.69062,0.69064,0
2020/01/17,17:39:00,0.69064,0.69067,0.69061,0.69064,0
2020/01/17,17:40:00,0.69065,0.69068,0.69061,0.69062,0
2020/01/17,17:41:00,0.69063,0.69072,0.69063,0.69066,0
2020/01/17,17:42:00,0.69066,0.69069,0.69054,0.69058,0
2020/01/17,17:43:00,0.69058,0.69058,0.69054,0.69056,0
2020/01/17,17:44:00,0.69057,0.69064,0.69048,0.69048,0
2020/01/17,17:45:00,0.69048,0.69061,0.69048,0.69061,0
2020/01/17,17:46:00,0.69062,0.69062,0.69058,0.69059,0
2020/01/17,17:47:00,0.69059,0.69060,0.69052,0.69060,0
2020/01/17,17:48:00,0.69061,0.69065,0.69059,0.69061,0
2020/01/17,17:49:00,0.69061,0.69062,0.69055,0.69058,0
2020/01/17,17:50:00,0.69057,0.69063,0.69057,0.69061,0
2020/01/17,17:51:00,0.69061,0.69064,0.69061,0.69063,0
2020/01/17,17:52:00,0.69064,0.69064,0.69057,0.69060,0
2020/01/17,17:53:00,0.69059,0.69063,0.69056,0.69063,0
2020/01/17,17:54:00,0.69062,0.69062,0.69059,0.69059,0
2020/01/17,17:55:00,0.69060,0.69062,0.69056,0.69061,0
2020/01/17,17:56:00,0.69062,0.69062,0.69056,0.69058,0
2020/01/17,17:57:00,0.69057,0.69058,0.69053,0.69056,0
2020/01/17,17:58:00,0.69056,0.69067,0.69052,0.69064,0
2020/01/17,17:59:00,0.69065,0.69070,0.69058,0.69061,0
2020/01/17,18:00:00,0.69061,0.69067,0.69061,0.69062,0
2020/01/17,18:01:00,0.69062,0.69065,0.69055,0.69057,0
2020/01/17,18:02:00,0.69057,0.69067,0.69057,0.69067,0
2020/01/17,18:03:00,0.69068,0.69070,0.69067,0.69070,0
2020/01/17,18:04:00,0.69069,0.69079,0.69069,0.69078,0
2020/01/17,18:05:00,0.69077,0.69077,0.69069,0.69069,0
2020/01/17,18:06:00,0.69069,0.69069,0.69066,0.69066,0
2020/01/17,18:07:00,0.69065,0.69065,0.69058,0.69058,0
2020/01/17,18:08:00,0.69059,0.69068,0.69058,0.69065,0
2020/01/17,18:09:00,0.69066,0.69068,0.69066,0.69068,0
2020/01/17,18:10:00,0.69067,0.69067,0.69062,0.69066,0
2020/01/17,18:11:00,0.69067,0.69067,0.69055,0.69055,0
2020/01/17,18:12:00,0.69055,0.69058,0.69055,0.69055,0
2020/01/17,18:13:00,0.69055,0.69057,0.69054,0.69056,0
2020/01/17,18:14:00,0.69054,0.69056,0.69053,0.69053,0
2020/01/17,18:15:00,0.69054,0.69058,0.69054,0.69058,0
2020/01/17,18:16:00,0.69057,0.69065,0.69057,0.69065,0
2020/01/17,18:17:00,0.69065,0.69065,0.69053,0.69055,0
2020/01/17,18:18:00,0.69054,0.69057,0.69046,0.69047,0
2020/01/17,18:19:00,0.69046,0.69049,0.69045,0.69047,0
2020/01/17,18:20:00,0.69048,0.69055,0.69043,0.69047,0
2020/01/17,18:21:00,0.69046,0.69047,0.69030,0.69032,0
2020/01/17,18:22:00,0.69033,0.69037,0.69021,0.69024,0
2020/01/17,18:23:00,0.69024,0.69028,0.69019,0.69020,0
2020/01/17,18:24:00,0.69021,0.69042,0.69019,0.69036,0
2020/01/17,18:25:00,0.69035,0.69037,0.69031,0.69035,0
2020/01/17,18:26:00,0.69035,0.69035,0.69030,0.69032,0
2020/01/17,18:27:00,0.69033,0.69035,0.69030,0.69035,0
2020/01/17,18:28:00,0.69034,0.69034,0.69032,0.69034,0
2020/01/17,18:29:00,0.69034,0.69043,0.69034,0.69043,0
2020/01/17,18:30:00,0.69043,0.69043,0.69036,0.69038,0
2020/01/17,18:31:00,0.69037,0.69038,0.69011,0.69025,0
2020/01/17,18:32:00,0.69025,0.69027,0.69003,0.69005,0
2020/01/17,18:33:00,0.69004,0.69012,0.68997,0.69011,0
2020/01/17,18:34:00,0.69011,0.69017,0.69006,0.69016,0
2020/01/17,18:35:00,0.69015,0.69016,0.69005,0.69010,0
2020/01/17,18:36:00,0.69010,0.69014,0.68992,0.69014,0
2020/01/17,18:37:00,0.69014,0.69033,0.69009,0.69023,0
2020/01/17,18:38:00,0.69023,0.69046,0.69015,0.69046,0
2020/01/17,18:39:00,0.69045,0.69047,0.69041,0.69045,0
2020/01/17,18:40:00,0.69043,0.69047,0.69032,0.69040,0
2020/01/17,18:41:00,0.69039,0.69053,0.69037,0.69052,0
2020/01/17,18:42:00,0.69052,0.69056,0.69048,0.69055,0
2020/01/17,18:43:00,0.69055,0.69083,0.69055,0.69083,0
2020/01/17,18:44:00,0.69083,0.69091,0.69073,0.69076,0
2020/01/17,18:45:00,0.69076,0.69081,0.69072,0.69075,0
2020/01/17,18:46:00,0.69074,0.69076,0.69073,0.69076,0
2020/01/17,18:47:00,0.69075,0.69075,0.69070,0.69072,0
2020/01/17,18:48:00,0.69072,0.69083,0.69071,0.69080,0
2020/01/17,18:49:00,0.69080,0.69081,0.69075,0.69075,0
2020/01/17,18:50:00,0.69075,0.69082,0.69075,0.69080,0
2020/01/17,18:51:00,0.69079,0.69081,0.69073,0.69076,0
2020/01/17,18:52:00,0.69076,0.69086,0.69074,0.69083,0
2020/01/17,18:53:00,0.69083,0.69090,0.69079,0.69089,0
2020/01/17,18:54:00,0.69090,0.69094,0.69085,0.69093,0
2020/01/17,18:55:00,0.69093,0.69097,0.69084,0.69085,0
2020/01/17,18:56:00,0.69084,0.69091,0.69081,0.69090,0
2020/01/17,18:57:00,0.69091,0.69097,0.69091,0.69096,0
2020/01/17,18:58:00,0.69096,0.69101,0.69094,0.69095,0
2020/01/17,18:59:00,0.69095,0.69095,0.69089,0.69090,0
2020/01/17,19:00:00,0.69090,0.69090,0.69080,0.69080,0
2020/01/17,19:01:00,0.69079,0.69084,0.69079,0.69081,0
2020/01/17,19:02:00,0.69081,0.69090,0.69077,0.69090,0
2020/01/17,19:03:00,0.69090,0.69094,0.69089,0.69094,0
2020/01/17,19:04:00,0.69094,0.69103,0.69092,0.69096,0
2020/01/17,19:05:00,0.69097,0.69100,0.69089,0.69093,0
2020/01/17,19:06:00,0.69092,0.69092,0.69082,0.69082,0
2020/01/17,19:07:00,0.69082,0.69094,0.69082,0.69094,0
2020/01/17,19:08:00,0.69094,0.69094,0.69092,0.69093,0
2020/01/17,19:09:00,0.69092,0.69093,0.69087,0.69090,0
2020/01/17,19:10:00,0.69089,0.69100,0.69089,0.69091,0
2020/01/17,19:11:00,0.69092,0.69098,0.69091,0.69096,0
2020/01/17,19:12:00,0.69096,0.69096,0.69092,0.69093,0
2020/01/17,19:13:00,0.69093,0.69093,0.69080,0.69080,0
2020/01/17,19:14:00,0.69081,0.69084,0.69079,0.69082,0
2020/01/17,19:15:00,0.69082,0.69082,0.69075,0.69075,0
2020/01/17,19:16:00,0.69075,0.69079,0.69061,0.69061,0
2020/01/17,19:17:00,0.69062,0.69066,0.69060,0.69061,0
2020/01/17,19:18:00,0.69061,0.69070,0.69061,0.69070,0
2020/01/17,19:19:00,0.69069,0.69071,0.69062,0.69063,0
2020/01/17,19:20:00,0.69063,0.69064,0.69058,0.69060,0
2020/01/17,19:21:00,0.69058,0.69062,0.69058,0.69060,0
2020/01/17,19:22:00,0.69060,0.69061,0.69041,0.69041,0
2020/01/17,19:23:00,0.69041,0.69045,0.69041,0.69042,0
2020/01/17,19:24:00,0.69043,0.69049,0.69043,0.69048,0
2020/01/17,19:25:00,0.69049,0.69051,0.69043,0.69049,0
2020/01/17,19:26:00,0.69048,0.69050,0.69040,0.69042,0
2020/01/17,19:27:00,0.69041,0.69049,0.69041,0.69048,0
2020/01/17,19:28:00,0.69048,0.69049,0.69032,0.69036,0
2020/01/17,19:29:00,0.69037,0.69039,0.69035,0.69035,0
2020/01/17,19:30:00,0.69036,0.69037,0.69034,0.69036,0
2020/01/17,19:31:00,0.69036,0.69042,0.69034,0.69042,0
2020/01/17,19:32:00,0.69041,0.69043,0.69037,0.69039,0
2020/01/17,19:33:00,0.69039,0.69047,0.69039,0.69044,0
2020/01/17,19:34:00,0.69044,0.69052,0.69044,0.69050,0
2020/01/17,19:35:00,0.69051,0.69051,0.69045,0.69045,0
2020/01/17,19:36:00,0.69045,0.69046,0.69041,0.69043,0
2020/01/17,19:37:00,0.69044,0.69044,0.69038,0.69041,0
2020/01/17,19:38:00,0.69041,0.69047,0.69037,0.69045,0
2020/01/17,19:39:00,0.69046,0.69051,0.69046,0.69051,0
2020/01/17,19:40:00,0.69051,0.69057,0.69050,0.69055,0
2020/01/17,19:41:00,0.69056,0.69061,0.69053,0.69054,0
2020/01/17,19:42:00,0.69054,0.69054,0.69052,0.69053,0
2020/01/17,19:43:00,0.69053,0.69055,0.69046,0.69047,0
2020/01/17,19:44:00,0.69047,0.69051,0.69045,0.69051,0
2020/01/17,19:45:00,0.69051,0.69052,0.69035,0.69038,0
2020/01/17,19:46:00,0.69039,0.69039,0.69026,0.69026,0
2020/01/17,19:47:00,0.69026,0.69026,0.69021,0.69022,0
2020/01/17,19:48:00,0.69021,0.69030,0.69021,0.69026,0
2020/01/17,19:49:00,0.69026,0.69034,0.69024,0.69032,0
2020/01/17,19:50:00,0.69032,0.69032,0.69020,0.69023,0
2020/01/17,19:51:00,0.69023,0.69026,0.69021,0.69021,0
2020/01/17,19:52:00,0.69021,0.69022,0.69014,0.69021,0
2020/01/17,19:53:00,0.69020,0.69025,0.69020,0.69022,0
2020/01/17,19:54:00,0.69023,0.69026,0.69022,0.69025,0
2020/01/17,19:55:00,0.69025,0.69025,0.69017,0.69018,0
2020/01/17,19:56:00,0.69017,0.69018,0.69012,0.69012,0
2020/01/17,19:57:00,0.69012,0.69014,0.69011,0.69013,0
2020/01/17,19:58:00,0.69014,0.69014,0.69002,0.69002,0
2020/01/17,19:59:00,0.69002,0.69012,0.69000,0.69012,0
2020/01/17,20:00:00,0.69011,0.69015,0.69008,0.69014,0
2020/01/17,20:01:00,0.69013,0.69019,0.69009,0.69012,0
2020/01/17,20:02:00,0.69013,0.69015,0.69002,0.69003,0
2020/01/17,20:03:00,0.69003,0.69005,0.68999,0.69004,0
2020/01/17,20:04:00,0.69005,0.69015,0.68995,0.68996,0
2020/01/17,20:05:00,0.68996,0.68996,0.68969,0.68974,0
2020/01/17,20:06:00,0.68973,0.68989,0.68973,0.68988,0
2020/01/17,20:07:00,0.68987,0.68992,0.68982,0.68991,0
2020/01/17,20:08:00,0.68992,0.69001,0.68989,0.69001,0
2020/01/17,20:09:00,0.69002,0.69002,0.68988,0.68991,0
2020/01/17,20:10:00,0.68991,0.68991,0.68980,0.68990,0
2020/01/17,20:11:00,0.68990,0.68991,0.68984,0.68990,0
2020/01/17,20:12:00,0.68990,0.68990,0.68977,0.68980,0
2020/01/17,20:13:00,0.68981,0.68981,0.68959,0.68959,0
2020/01/17,20:14:00,0.68961,0.68962,0.68946,0.68950,0
2020/01/17,20:15:00,0.68950,0.68953,0.68945,0.68947,0
2020/01/17,20:16:00,0.68947,0.68952,0.68931,0.68942,0
2020/01/17,20:17:00,0.68942,0.68942,0.68936,0.68941,0
2020/01/17,20:18:00,0.68942,0.68961,0.68941,0.68960,0
2020/01/17,20:19:00,0.68961,0.68962,0.68955,0.68962,0
2020/01/17,20:20:00,0.68961,0.68967,0.68957,0.68967,0
2020/01/17,20:21:00,0.68967,0.68968,0.68959,0.68961,0
2020/01/17,20:22:00,0.68960,0.68960,0.68940,0.68941,0
2020/01/17,20:23:00,0.68942,0.68943,0.68939,0.68942,0
2020/01/17,20:24:00,0.68939,0.68947,0.68936,0.68946,0
2020/01/17,20:25:00,0.68946,0.68946,0.68931,0.68931,0
2020/01/17,20:26:00,0.68932,0.68933,0.68925,0.68928,0
2020/01/17,20:27:00,0.68928,0.68935,0.68926,0.68934,0
2020/01/17,20:28:00,0.68934,0.68938,0.68927,0.68937,0
2020/01/17,20:29:00,0.68937,0.68938,0.68935,0.68938,0
2020/01/17,20:30:00,0.68938,0.68947,0.68938,0.68942,0
2020/01/17,20:31:00,0.68941,0.68947,0.68941,0.68943,0
2020/01/17,20:32:00,0.68944,0.68947,0.68942,0.68947,0
2020/01/17,20:33:00,0.68948,0.68957,0.68943,0.68955,0
2020/01/17,20:34:00,0.68955,0.68968,0.68955,0.68968,0
2020/01/17,20:35:00,0.68967,0.68971,0.68964,0.68966,0
2020/01/17,20:36:00,0.68966,0.68969,0.68959,0.68963,0
2020/01/17,20:37:00,0.68964,0.68968,0.68961,0.68967,0
2020/01/17,20:38:00,0.68968,0.68968,0.68960,0.68967,0
2020/01/17,20:39:00,0.68966,0.68967,0.68963,0.68967,0
2020/01/17,20:40:00,0.68967,0.68968,0.68966,0.68967,0
2020/01/17,20:41:00,0.68966,0.68966,0.68953,0.68957,0
2020/01/17,20:42:00,0.68957,0.68957,0.68950,0.68957,0
2020/01/17,20:43:00,0.68958,0.68967,0.68958,0.68967,0
2020/01/17,20:44:00,0.68966,0.68967,0.68962,0.68962,0
2020/01/17,20:45:00,0.68963,0.68967,0.68962,0.68963,0
2020/01/17,20:46:00,0.68962,0.68970,0.68959,0.68968,0
2020/01/17,20:47:00,0.68968,0.68980,0.68968,0.68978,0
2020/01/17,20:48:00,0.68977,0.68979,0.68975,0.68976,0
2020/01/17,20:49:00,0.68977,0.68982,0.68977,0.68978,0
2020/01/17,20:50:00,0.68978,0.68978,0.68974,0.68976,0
2020/01/17,20:51:00,0.68975,0.68984,0.68975,0.68980,0
2020/01/17,20:52:00,0.68979,0.68987,0.68977,0.68978,0
2020/01/17,20:53:00,0.68978,0.68978,0.68975,0.68975,0
2020/01/17,20:54:00,0.68975,0.68979,0.68975,0.68976,0
2020/01/17,20:55:00,0.68975,0.68985,0.68974,0.68985,0
2020/01/17,20:56:00,0.68985,0.69001,0.68985,0.68996,0
2020/01/17,20:57:00,0.68996,0.69007,0.68995,0.69005,0
2020/01/17,20:58:00,0.69005,0.69005,0.68993,0.68993,0
2020/01/17,20:59:00,0.68992,0.68992,0.68985,0.68986,0
2020/01/17,21:00:00,0.68986,0.68998,0.68986,0.68998,0
2020/01/17,21:01:00,0.68998,0.69000,0.68997,0.68998,0
2020/01/17,21:02:00,0.68998,0.69005,0.68998,0.68998,0
2020/01/17,21:03:00,0.68997,0.68999,0.68987,0.68989,0
2020/01/17,21:04:00,0.68988,0.68988,0.68981,0.68984,0
2020/01/17,21:05:00,0.68984,0.68987,0.68966,0.68967,0
2020/01/17,21:06:00,0.68966,0.68971,0.68966,0.68969,0
2020/01/17,21:07:00,0.68970,0.68970,0.68963,0.68964,0
2020/01/17,21:08:00,0.68964,0.68965,0.68961,0.68961,0
2020/01/17,21:09:00,0.68962,0.68962,0.68961,0.68962,0
2020/01/17,21:10:00,0.68962,0.68967,0.68962,0.68967,0
2020/01/17,21:11:00,0.68967,0.68979,0.68966,0.68978,0
2020/01/17,21:12:00,0.68979,0.68979,0.68974,0.68975,0
2020/01/17,21:13:00,0.68976,0.68977,0.68967,0.68971,0
2020/01/17,21:14:00,0.68971,0.68972,0.68964,0.68964,0
2020/01/17,21:15:00,0.68964,0.68964,0.68956,0.68958,0
2020/01/17,21:16:00,0.68958,0.68964,0.68951,0.68964,0
2020/01/17,21:17:00,0.68963,0.68970,0.68963,0.68963,0
2020/01/17,21:18:00,0.68963,0.68965,0.68963,0.68965,0
2020/01/17,21:19:00,0.68965,0.68965,0.68962,0.68962,0
2020/01/17,21:20:00,0.68963,0.68963,0.68961,0.68962,0
2020/01/17,21:21:00,0.68961,0.68965,0.68960,0.68963,0
2020/01/17,21:22:00,0.68962,0.68962,0.68952,0.68952,0
2020/01/17,21:23:00,0.68953,0.68958,0.68953,0.68957,0
2020/01/17,21:24:00,0.68957,0.68971,0.68957,0.68966,0
2020/01/17,21:25:00,0.68966,0.68968,0.68965,0.68968,0
2020/01/17,21:26:00,0.68967,0.68969,0.68965,0.68968,0
2020/01/17,21:27:00,0.68968,0.68971,0.68966,0.68970,0
2020/01/17,21:28:00,0.68970,0.68971,0.68965,0.68967,0
2020/01/17,21:29:00,0.68966,0.68967,0.68966,0.68967,0
2020/01/17,21:30:00,0.68967,0.68968,0.68966,0.68966,0
2020/01/17,21:31:00,0.68966,0.68966,0.68957,0.68957,0
2020/01/17,21:32:00,0.68957,0.68957,0.68950,0.68953,0
2020/01/17,21:33:00,0.68954,0.68957,0.68953,0.68957,0
2020/01/17,21:34:00,0.68957,0.68962,0.68953,0.68962,0
2020/01/17,21:35:00,0.68961,0.68966,0.68959,0.68961,0
2020/01/17,21:36:00,0.68961,0.68962,0.68956,0.68961,0
2020/01/17,21:37:00,0.68962,0.68965,0.68956,0.68963,0
2020/01/17,21:38:00,0.68964,0.68964,0.68957,0.68958,0
2020/01/17,21:39:00,0.68957,0.68960,0.68948,0.68948,0
2020/01/17,21:40:00,0.68947,0.68947,0.68941,0.68942,0
2020/01/17,21:41:00,0.68942,0.68947,0.68942,0.68946,0
2020/01/17,21:42:00,0.68945,0.68946,0.68942,0.68943,0
2020/01/17,21:43:00,0.68944,0.68958,0.68943,0.68958,0
2020/01/17,21:44:00,0.68957,0.68957,0.68940,0.68943,0
2020/01/17,21:45:00,0.68944,0.68944,0.68930,0.68930,0
2020/01/17,21:46:00,0.68929,0.68933,0.68926,0.68931,0
2020/01/17,21:47:00,0.68932,0.68932,0.68920,0.68920,0
2020/01/17,21:48:00,0.68920,0.68921,0.68908,0.68916,0
2020/01/17,21:49:00,0.68915,0.68915,0.68904,0.68911,0
2020/01/17,21:50:00,0.68912,0.68912,0.68900,0.68901,0
2020/01/17,21:51:00,0.68901,0.68912,0.68900,0.68902,0
2020/01/17,21:52:00,0.68903,0.68903,0.68896,0.68896,0
2020/01/17,21:53:00,0.68897,0.68902,0.68896,0.68902,0
2020/01/17,21:54:00,0.68902,0.68902,0.68893,0.68902,0
2020/01/17,21:55:00,0.68901,0.68907,0.68901,0.68907,0
2020/01/17,21:56:00,0.68907,0.68917,0.68907,0.68914,0
2020/01/17,21:57:00,0.68915,0.68923,0.68914,0.68921,0
2020/01/17,21:58:00,0.68920,0.68924,0.68917,0.68923,0
2020/01/17,21:59:00,0.68923,0.68926,0.68917,0.68918,0
2020/01/17,22:00:00,0.68917,0.68927,0.68917,0.68927,0
2020/01/17,22:01:00,0.68927,0.68943,0.68927,0.68938,0
2020/01/17,22:02:00,0.68940,0.68941,0.68931,0.68941,0
2020/01/17,22:03:00,0.68941,0.68946,0.68941,0.68944,0
2020/01/17,22:04:00,0.68944,0.68946,0.68933,0.68938,0
2020/01/17,22:05:00,0.68939,0.68942,0.68937,0.68937,0
2020/01/17,22:06:00,0.68937,0.68943,0.68937,0.68942,0
2020/01/17,22:07:00,0.68942,0.68942,0.68933,0.68937,0
2020/01/17,22:08:00,0.68937,0.68943,0.68937,0.68941,0
2020/01/17,22:09:00,0.68942,0.68947,0.68942,0.68945,0
2020/01/17,22:10:00,0.68945,0.68946,0.68940,0.68941,0
2020/01/17,22:11:00,0.68942,0.68942,0.68933,0.68935,0
2020/01/17,22:12:00,0.68936,0.68937,0.68919,0.68920,0
2020/01/17,22:13:00,0.68920,0.68924,0.68920,0.68921,0
2020/01/17,22:14:00,0.68922,0.68922,0.68914,0.68922,0
2020/01/17,22:15:00,0.68923,0.68923,0.68903,0.68904,0
2020/01/17,22:16:00,0.68902,0.68910,0.68902,0.68908,0
2020/01/17,22:17:00,0.68909,0.68909,0.68902,0.68903,0
2020/01/17,22:18:00,0.68903,0.68904,0.68895,0.68896,0
2020/01/17,22:19:00,0.68897,0.68897,0.68892,0.68895,0
2020/01/17,22:20:00,0.68895,0.68896,0.68891,0.68893,0
2020/01/17,22:21:00,0.68893,0.68896,0.68891,0.68892,0
2020/01/17,22:22:00,0.68892,0.68894,0.68886,0.68891,0
2020/01/17,22:23:00,0.68891,0.68891,0.68878,0.68879,0
2020/01/17,22:24:00,0.68878,0.68885,0.68876,0.68883,0
2020/01/17,22:25:00,0.68884,0.68895,0.68884,0.68895,0
2020/01/17,22:26:00,0.68897,0.68905,0.68894,0.68905,0
2020/01/17,22:27:00,0.68905,0.68905,0.68893,0.68894,0
2020/01/17,22:28:00,0.68895,0.68895,0.68893,0.68894,0
2020/01/17,22:29:00,0.68893,0.68894,0.68890,0.68894,0
2020/01/17,22:30:00,0.68892,0.68900,0.68892,0.68896,0
2020/01/17,22:31:00,0.68895,0.68895,0.68889,0.68890,0
2020/01/17,22:32:00,0.68890,0.68890,0.68885,0.68885,0
2020/01/17,22:33:00,0.68884,0.68896,0.68881,0.68896,0
2020/01/17,22:34:00,0.68896,0.68907,0.68890,0.68894,0
2020/01/17,22:35:00,0.68893,0.68906,0.68886,0.68888,0
2020/01/17,22:36:00,0.68887,0.68894,0.68885,0.68886,0
2020/01/17,22:37:00,0.68886,0.68893,0.68886,0.68893,0
2020/01/17,22:38:00,0.68893,0.68898,0.68892,0.68897,0
2020/01/17,22:39:00,0.68897,0.68903,0.68884,0.68889,0
2020/01/17,22:40:00,0.68889,0.68898,0.68886,0.68896,0
2020/01/17,22:41:00,0.68895,0.68895,0.68886,0.68886,0
2020/01/17,22:42:00,0.68887,0.68891,0.68882,0.68884,0
2020/01/17,22:43:00,0.68885,0.68897,0.68885,0.68894,0
2020/01/17,22:44:00,0.68894,0.68894,0.68882,0.68887,0
2020/01/17,22:45:00,0.68888,0.68888,0.68879,0.68883,0
2020/01/17,22:46:00,0.68884,0.68885,0.68874,0.68877,0
2020/01/17,22:47:00,0.68877,0.68895,0.68877,0.68894,0
2020/01/17,22:48:00,0.68893,0.68907,0.68890,0.68907,0
2020/01/17,22:49:00,0.68907,0.68907,0.68893,0.68895,0
2020/01/17,22:50:00,0.68895,0.68898,0.68888,0.68897,0
2020/01/17,22:51:00,0.68898,0.68902,0.68894,0.68898,0
2020/01/17,22:52:00,0.68898,0.68899,0.68875,0.68876,0
2020/01/17,22:53:00,0.68875,0.68885,0.68874,0.68885,0
2020/01/17,22:54:00,0.68884,0.68887,0.68878,0.68884,0
2020/01/17,22:55:00,0.68883,0.68886,0.68878,0.68883,0
2020/01/17,22:56:00,0.68884,0.68889,0.68880,0.68883,0
2020/01/17,22:57:00,0.68882,0.68891,0.68880,0.68884,0
2020/01/17,22:58:00,0.68885,0.68886,0.68879,0.68883,0
2020/01/17,22:59:00,0.68882,0.68885,0.68878,0.68880,0
2020/01/17,23:00:00,0.68878,0.68885,0.68877,0.68883,0
2020/01/17,23:01:00,0.68883,0.68888,0.68878,0.68884,0
2020/01/17,23:02:00,0.68885,0.68888,0.68881,0.68882,0
2020/01/17,23:03:00,0.68882,0.68889,0.68878,0.68888,0
2020/01/17,23:04:00,0.68888,0.68888,0.68878,0.68878,0
2020/01/17,23:05:00,0.68879,0.68881,0.68875,0.68877,0
2020/01/17,23:06:00,0.68878,0.68878,0.68857,0.68857,0
2020/01/17,23:07:00,0.68857,0.68861,0.68856,0.68858,0
2020/01/17,23:08:00,0.68858,0.68865,0.68856,0.68863,0
2020/01/17,23:09:00,0.68863,0.68868,0.68861,0.68864,0
2020/01/17,23:10:00,0.68864,0.68873,0.68863,0.68873,0
2020/01/17,23:11:00,0.68872,0.68876,0.68867,0.68876,0
2020/01/17,23:12:00,0.68877,0.68879,0.68874,0.68874,0
2020/01/17,23:13:00,0.68874,0.68878,0.68866,0.68874,0
2020/01/17,23:14:00,0.68875,0.68887,0.68875,0.68886,0
2020/01/17,23:15:00,0.68885,0.68891,0.68885,0.68888,0
2020/01/17,23:16:00,0.68888,0.68888,0.68877,0.68877,0
2020/01/17,23:17:00,0.68878,0.68884,0.68876,0.68884,0
2020/01/17,23:18:00,0.68885,0.68898,0.68876,0.68893,0
2020/01/17,23:19:00,0.68892,0.68910,0.68890,0.68909,0
2020/01/17,23:20:00,0.68909,0.68923,0.68905,0.68921,0
2020/01/17,23:21:00,0.68920,0.68941,0.68916,0.68937,0
2020/01/17,23:22:00,0.68937,0.68937,0.68913,0.68915,0
2020/01/17,23:23:00,0.68916,0.68918,0.68910,0.68917,0
2020/01/17,23:24:00,0.68918,0.68919,0.68909,0.68912,0
2020/01/17,23:25:00,0.68912,0.68912,0.68903,0.68906,0
2020/01/17,23:26:00,0.68905,0.68905,0.68895,0.68895,0
2020/01/17,23:27:00,0.68895,0.68895,0.68886,0.68887,0
2020/01/17,23:28:00,0.68887,0.68898,0.68887,0.68895,0
2020/01/17,23:29:00,0.68895,0.68898,0.68888,0.68889,0
2020/01/17,23:30:00,0.68890,0.68891,0.68885,0.68887,0
2020/01/17,23:31:00,0.68887,0.68888,0.68878,0.68879,0
2020/01/17,23:32:00,0.68879,0.68881,0.68874,0.68875,0
2020/01/17,23:33:00,0.68875,0.68876,0.68869,0.68874,0
2020/01/17,23:34:00,0.68873,0.68875,0.68868,0.68872,0
2020/01/17,23:35:00,0.68874,0.68876,0.68859,0.68860,0
2020/01/17,23:36:00,0.68859,0.68869,0.68856,0.68869,0
2020/01/17,23:37:00,0.68868,0.68874,0.68856,0.68857,0
2020/01/17,23:38:00,0.68858,0.68868,0.68858,0.68858,0
2020/01/17,23:39:00,0.68859,0.68878,0.68859,0.68878,0
2020/01/17,23:40:00,0.68878,0.68884,0.68870,0.68879,0
2020/01/17,23:41:00,0.68878,0.68883,0.68871,0.68879,0
2020/01/17,23:42:00,0.68876,0.68882,0.68876,0.68879,0
2020/01/17,23:43:00,0.68878,0.68879,0.68875,0.68876,0
2020/01/17,23:44:00,0.68876,0.68885,0.68875,0.68878,0
2020/01/17,23:45:00,0.68878,0.68885,0.68874,0.68878,0
2020/01/17,23:46:00,0.68878,0.68886,0.68877,0.68883,0
2020/01/17,23:47:00,0.68883,0.68885,0.68876,0.68878,0
2020/01/17,23:48:00,0.68879,0.68880,0.68876,0.68876,0
2020/01/17,23:49:00,0.68876,0.68884,0.68875,0.68884,0
2020/01/17,23:50:00,0.68884,0.68886,0.68868,0.68869,0
2020/01/17,23:51:00,0.68869,0.68883,0.68869,0.68882,0
2020/01/17,23:52:00,0.68883,0.68888,0.68882,0.68887,0
2020/01/17,23:53:00,0.68888,0.68890,0.68883,0.68887,0
2020/01/17,23:54:00,0.68888,0.68889,0.68875,0.68878,0
2020/01/17,23:55:00,0.68879,0.68882,0.68858,0.68860,0
2020/01/17,23:56:00,0.68861,0.68876,0.68854,0.68876,0
2020/01/17,23:57:00,0.68875,0.68875,0.68865,0.68865,0
2020/01/17,23:58:00,0.68865,0.68865,0.68855,0.68858,0
2020/01/17,23:59:00,0.68857,0.68875,0.68857,0.68875,0
2020/01/18,00:00:00,0.68876,0.68879,0.68868,0.68878,0
2020/01/18,00:01:00,0.68879,0.68879,0.68870,0.68874,0
2020/01/18,00:02:00,0.68875,0.68877,0.68866,0.68866,0
2020/01/18,00:03:00,0.68865,0.68865,0.68856,0.68856,0
2020/01/18,00:04:00,0.68855,0.68855,0.68843,0.68848,0
2020/01/18,00:05:00,0.68848,0.68851,0.68843,0.68847,0
2020/01/18,00:06:00,0.68846,0.68855,0.68843,0.68845,0
2020/01/18,00:07:00,0.68845,0.68850,0.68827,0.68827,0
2020/01/18,00:08:00,0.68826,0.68832,0.68825,0.68829,0
2020/01/18,00:09:00,0.68829,0.68829,0.68808,0.68812,0
2020/01/18,00:10:00,0.68813,0.68824,0.68811,0.68824,0
2020/01/18,00:11:00,0.68824,0.68837,0.68824,0.68828,0
2020/01/18,00:12:00,0.68828,0.68845,0.68809,0.68844,0
2020/01/18,00:13:00,0.68843,0.68850,0.68838,0.68844,0
2020/01/18,00:14:00,0.68843,0.68848,0.68839,0.68842,0
2020/01/18,00:15:00,0.68841,0.68848,0.68840,0.68844,0
2020/01/18,00:16:00,0.68844,0.68849,0.68843,0.68846,0
2020/01/18,00:17:00,0.68845,0.68845,0.68836,0.68836,0
2020/01/18,00:18:00,0.68836,0.68838,0.68835,0.68836,0
2020/01/18,00:19:00,0.68836,0.68836,0.68826,0.68827,0
2020/01/18,00:20:00,0.68826,0.68829,0.68817,0.68818,0
2020/01/18,00:21:00,0.68818,0.68828,0.68818,0.68825,0
2020/01/18,00:22:00,0.68825,0.68829,0.68800,0.68805,0
2020/01/18,00:23:00,0.68806,0.68829,0.68805,0.68829,0
2020/01/18,00:24:00,0.68828,0.68838,0.68821,0.68838,0
2020/01/18,00:25:00,0.68837,0.68848,0.68830,0.68844,0
2020/01/18,00:26:00,0.68844,0.68849,0.68837,0.68838,0
2020/01/18,00:27:00,0.68837,0.68846,0.68834,0.68838,0
2020/01/18,00:28:00,0.68837,0.68837,0.68826,0.68830,0
2020/01/18,00:29:00,0.68829,0.68830,0.68827,0.68827,0
2020/01/18,00:30:00,0.68827,0.68827,0.68817,0.68826,0
2020/01/18,00:31:00,0.68826,0.68828,0.68812,0.68828,0
2020/01/18,00:32:00,0.68827,0.68843,0.68827,0.68838,0
2020/01/18,00:33:00,0.68838,0.68839,0.68834,0.68835,0
2020/01/18,00:34:00,0.68835,0.68837,0.68822,0.68826,0
2020/01/18,00:35:00,0.68824,0.68825,0.68800,0.68800,0
2020/01/18,00:36:00,0.68802,0.68802,0.68740,0.68757,0
2020/01/18,00:37:00,0.68757,0.68780,0.68747,0.68770,0
2020/01/18,00:38:00,0.68770,0.68771,0.68752,0.68755,0
2020/01/18,00:39:00,0.68755,0.68759,0.68739,0.68759,0
2020/01/18,00:40:00,0.68758,0.68766,0.68749,0.68765,0
2020/01/18,00:41:00,0.68764,0.68768,0.68757,0.68757,0
2020/01/18,00:42:00,0.68757,0.68757,0.68745,0.68747,0
2020/01/18,00:43:00,0.68747,0.68747,0.68736,0.68737,0
2020/01/18,00:44:00,0.68736,0.68742,0.68727,0.68740,0
2020/01/18,00:45:00,0.68739,0.68739,0.68723,0.68726,0
2020/01/18,00:46:00,0.68725,0.68744,0.68725,0.68743,0
2020/01/18,00:47:00,0.68744,0.68757,0.68742,0.68749,0
2020/01/18,00:48:00,0.68749,0.68755,0.68745,0.68752,0
2020/01/18,00:49:00,0.68752,0.68752,0.68741,0.68747,0
2020/01/18,00:50:00,0.68748,0.68769,0.68748,0.68768,0
2020/01/18,00:51:00,0.68768,0.68779,0.68764,0.68779,0
2020/01/18,00:52:00,0.68778,0.68779,0.68772,0.68778,0
2020/01/18,00:53:00,0.68778,0.68778,0.68766,0.68774,0
2020/01/18,00:54:00,0.68774,0.68779,0.68768,0.68768,0
2020/01/18,00:55:00,0.68768,0.68771,0.68757,0.68758,0
2020/01/18,00:56:00,0.68758,0.68789,0.68758,0.68789,0
2020/01/18,00:57:00,0.68788,0.68797,0.68782,0.68789,0
2020/01/18,00:58:00,0.68788,0.68798,0.68773,0.68798,0
2020/01/18,00:59:00,0.68798,0.68801,0.68796,0.68797,0
2020/01/18,01:00:00,0.68798,0.68802,0.68787,0.68798,0
2020/01/18,01:01:00,0.68798,0.68802,0.68794,0.68798,0
2020/01/18,01:02:00,0.68798,0.68802,0.68786,0.68786,0
2020/01/18,01:03:00,0.68785,0.68789,0.68784,0.68787,0
2020/01/18,01:04:00,0.68787,0.68788,0.68785,0.68787,0
2020/01/18,01:05:00,0.68788,0.68788,0.68770,0.68772,0
2020/01/18,01:06:00,0.68772,0.68772,0.68761,0.68765,0
2020/01/18,01:07:00,0.68764,0.68765,0.68757,0.68764,0
2020/01/18,01:08:00,0.68765,0.68768,0.68761,0.68768,0
2020/01/18,01:09:00,0.68768,0.68779,0.68766,0.68770,0
2020/01/18,01:10:00,0.68770,0.68770,0.68761,0.68763,0
2020/01/18,01:11:00,0.68763,0.68767,0.68755,0.68760,0
2020/01/18,01:12:00,0.68759,0.68761,0.68750,0.68752,0
2020/01/18,01:13:00,0.68753,0.68753,0.68739,0.68750,0
2020/01/18,01:14:00,0.68749,0.68754,0.68741,0.68754,0
2020/01/18,01:15:00,0.68755,0.68759,0.68750,0.68753,0
2020/01/18,01:16:00,0.68752,0.68762,0.68749,0.68751,0
2020/01/18,01:17:00,0.68750,0.68751,0.68749,0.68750,0
2020/01/18,01:18:00,0.68750,0.68760,0.68744,0.68754,0
2020/01/18,01:19:00,0.68754,0.68754,0.68750,0.68751,0
2020/01/18,01:20:00,0.68750,0.68766,0.68750,0.68766,0
2020/01/18,01:21:00,0.68767,0.68768,0.68765,0.68768,0
2020/01/18,01:22:00,0.68768,0.68782,0.68768,0.68778,0
2020/01/18,01:23:00,0.68779,0.68782,0.68772,0.68774,0
2020/01/18,01:24:00,0.68774,0.68781,0.68774,0.68775,0
2020/01/18,01:25:00,0.68775,0.68775,0.68771,0.68774,0
2020/01/18,01:26:00,0.68773,0.68774,0.68766,0.68773,0
2020/01/18,01:27:00,0.68774,0.68782,0.68774,0.68779,0
2020/01/18,01:28:00,0.68778,0.68786,0.68777,0.68784,0
2020/01/18,01:29:00,0.68784,0.68789,0.68784,0.68785,0
2020/01/18,01:30:00,0.68785,0.68788,0.68785,0.68788,0
2020/01/18,01:31:00,0.68788,0.68799,0.68788,0.68798,0
2020/01/18,01:32:00,0.68798,0.68798,0.68792,0.68797,0
2020/01/18,01:33:00,0.68798,0.68798,0.68793,0.68793,0
2020/01/18,01:34:00,0.68793,0.68793,0.68779,0.68781,0
2020/01/18,01:35:00,0.68780,0.68785,0.68779,0.68782,0
2020/01/18,01:36:00,0.68781,0.68781,0.68776,0.68777,0
2020/01/18,01:37:00,0.68777,0.68778,0.68772,0.68778,0
2020/01/18,01:38:00,0.68777,0.68777,0.68773,0.68773,0
2020/01/18,01:39:00,0.68774,0.68778,0.68774,0.68776,0
2020/01/18,01:40:00,0.68776,0.68781,0.68771,0.68772,0
2020/01/18,01:41:00,0.68772,0.68773,0.68765,0.68766,0
2020/01/18,01:42:00,0.68766,0.68767,0.68764,0.68764,0
2020/01/18,01:43:00,0.68764,0.68774,0.68764,0.68773,0
2020/01/18,01:44:00,0.68774,0.68779,0.68773,0.68776,0
2020/01/18,01:45:00,0.68776,0.68783,0.68774,0.68778,0
2020/01/18,01:46:00,0.68777,0.68778,0.68768,0.68775,0
2020/01/18,01:47:00,0.68775,0.68783,0.68775,0.68783,0
2020/01/18,01:48:00,0.68783,0.68783,0.68775,0.68775,0
2020/01/18,01:49:00,0.68775,0.68776,0.68773,0.68773,0
2020/01/18,01:50:00,0.68772,0.68775,0.68769,0.68775,0
2020/01/18,01:51:00,0.68777,0.68777,0.68775,0.68776,0
2020/01/18,01:52:00,0.68776,0.68776,0.68772,0.68773,0
2020/01/18,01:53:00,0.68772,0.68772,0.68765,0.68765,0
2020/01/18,01:54:00,0.68766,0.68768,0.68763,0.68765,0
2020/01/18,01:56:00,0.68766,0.68772,0.68766,0.68767,0
2020/01/18,01:57:00,0.68767,0.68768,0.68766,0.68766,0
2020/01/18,01:58:00,0.68766,0.68766,0.68758,0.68762,0
2020/01/18,01:59:00,0.68762,0.68767,0.68762,0.68767,0
2020/01/18,02:00:00,0.68767,0.68767,0.68763,0.68766,0
2020/01/18,02:01:00,0.68767,0.68776,0.68767,0.68776,0
2020/01/18,02:02:00,0.68775,0.68781,0.68774,0.68779,0
2020/01/18,02:03:00,0.68779,0.68786,0.68779,0.68784,0
2020/01/18,02:04:00,0.68783,0.68783,0.68776,0.68776,0
2020/01/18,02:05:00,0.68777,0.68778,0.68776,0.68778,0
2020/01/18,02:07:00,0.68779,0.68784,0.68777,0.68777,0
2020/01/18,02:08:00,0.68777,0.68780,0.68776,0.68778,0
2020/01/18,02:09:00,0.68779,0.68780,0.68775,0.68775,0
2020/01/18,02:10:00,0.68776,0.68778,0.68776,0.68777,0
2020/01/18,02:11:00,0.68778,0.68778,0.68778,0.68778,0
2020/01/18,02:12:00,0.68777,0.68778,0.68776,0.68777,0
2020/01/18,02:13:00,0.68778,0.68778,0.68776,0.68778,0
2020/01/18,02:14:00,0.68779,0.68794,0.68779,0.68789,0
2020/01/18,02:15:00,0.68788,0.68788,0.68787,0.68787,0
2020/01/18,02:16:00,0.68787,0.68789,0.68783,0.68789,0
2020/01/18,02:17:00,0.68790,0.68794,0.68788,0.68793,0
2020/01/18,02:18:00,0.68793,0.68793,0.68788,0.68788,0
2020/01/18,02:19:00,0.68789,0.68793,0.68786,0.68789,0
2020/01/18,02:20:00,0.68788,0.68788,0.68787,0.68787,0
2020/01/18,02:21:00,0.68786,0.68787,0.68782,0.68785,0
2020/01/18,02:22:00,0.68786,0.68787,0.68786,0.68787,0
2020/01/18,02:23:00,0.68786,0.68796,0.68786,0.68792,0
2020/01/18,02:24:00,0.68791,0.68794,0.68786,0.68786,0
2020/01/18,02:25:00,0.68785,0.68785,0.68782,0.68783,0
2020/01/18,02:26:00,0.68783,0.68783,0.68776,0.68776,0
2020/01/18,02:27:00,0.68776,0.68776,0.68776,0.68776,0
2020/01/18,02:28:00,0.68775,0.68775,0.68767,0.68773,0
2020/01/18,02:29:00,0.68774,0.68775,0.68768,0.68770,0
2020/01/18,02:30:00,0.68770,0.68770,0.68764,0.68767,0
2020/01/18,02:31:00,0.68767,0.68769,0.68764,0.68764,0
2020/01/18,02:32:00,0.68764,0.68764,0.68759,0.68764,0
2020/01/18,02:33:00,0.68763,0.68764,0.68759,0.68764,0
2020/01/18,02:34:00,0.68764,0.68766,0.68764,0.68766,0
2020/01/18,02:35:00,0.68767,0.68769,0.68766,0.68766,0
2020/01/18,02:36:00,0.68767,0.68769,0.68765,0.68765,0
2020/01/18,02:37:00,0.68766,0.68767,0.68766,0.68767,0
2020/01/18,02:38:00,0.68768,0.68770,0.68767,0.68770,0
2020/01/18,02:39:00,0.68771,0.68779,0.68771,0.68779,0
2020/01/18,02:40:00,0.68779,0.68779,0.68779,0.68779,0
2020/01/18,02:41:00,0.68778,0.68778,0.68768,0.68769,0
2020/01/18,02:42:00,0.68769,0.68775,0.68767,0.68768,0
2020/01/18,02:43:00,0.68768,0.68773,0.68768,0.68768,0
2020/01/18,02:44:00,0.68767,0.68769,0.68765,0.68768,0
2020/01/18,02:45:00,0.68768,0.68769,0.68767,0.68768,0
2020/01/18,02:46:00,0.68768,0.68774,0.68766,0.68770,0
2020/01/18,02:47:00,0.68770,0.68774,0.68770,0.68774,0
2020/01/18,02:48:00,0.68774,0.68777,0.68774,0.68777,0
2020/01/18,02:49:00,0.68777,0.68781,0.68777,0.68777,0
2020/01/18,02:50:00,0.68778,0.68778,0.68777,0.68777,0
2020/01/18,02:51:00,0.68778,0.68778,0.68776,0.68776,0
2020/01/18,02:52:00,0.68777,0.68781,0.68777,0.68779,0
2020/01/18,02:53:00,0.68779,0.68779,0.68774,0.68775,0
2020/01/18,02:54:00,0.68774,0.68776,0.68769,0.68769,0
2020/01/18,02:55:00,0.68768,0.68769,0.68765,0.68765,0
2020/01/18,02:56:00,0.68766,0.68773,0.68766,0.68766,0
2020/01/18,02:57:00,0.68767,0.68768,0.68767,0.68767,0
2020/01/18,02:58:00,0.68767,0.68775,0.68767,0.68775,0
2020/01/18,02:59:00,0.68775,0.68794,0.68775,0.68790,0
2020/01/18,03:00:00,0.68790,0.68790,0.68787,0.68789,0
2020/01/18,03:01:00,0.68788,0.68789,0.68786,0.68787,0
2020/01/18,03:02:00,0.68787,0.68789,0.68787,0.68789,0
2020/01/18,03:03:00,0.68789,0.68789,0.68786,0.68789,0
2020/01/18,03:04:00,0.68789,0.68793,0.68789,0.68789,0
2020/01/18,03:05:00,0.68788,0.68790,0.68788,0.68789,0
2020/01/18,03:06:00,0.68789,0.68791,0.68787,0.68788,0
2020/01/18,03:07:00,0.68788,0.68788,0.68786,0.68787,0
2020/01/18,03:08:00,0.68786,0.68787,0.68786,0.68787,0
2020/01/18,03:09:00,0.68787,0.68788,0.68787,0.68787,0
2020/01/18,03:10:00,0.68788,0.68789,0.68787,0.68787,0
2020/01/18,03:11:00,0.68788,0.68788,0.68786,0.68788,0
2020/01/18,03:12:00,0.68787,0.68787,0.68785,0.68786,0
2020/01/18,03:13:00,0.68787,0.68788,0.68784,0.68784,0
2020/01/18,03:14:00,0.68785,0.68786,0.68782,0.68783,0
2020/01/18,03:15:00,0.68782,0.68786,0.68779,0.68782,0
2020/01/18,03:16:00,0.68782,0.68783,0.68782,0.68783,0
2020/01/18,03:17:00,0.68783,0.68786,0.68777,0.68784,0
2020/01/18,03:18:00,0.68783,0.68787,0.68782,0.68785,0
2020/01/18,03:19:00,0.68785,0.68785,0.68781,0.68781,0
2020/01/18,03:20:00,0.68782,0.68782,0.68777,0.68781,0
2020/01/18,03:21:00,0.68782,0.68782,0.68776,0.68778,0
2020/01/18,03:22:00,0.68776,0.68780,0.68774,0.68778,0
2020/01/18,03:23:00,0.68777,0.68781,0.68777,0.68779,0
2020/01/18,03:24:00,0.68778,0.68780,0.68778,0.68779,0
2020/01/18,03:25:00,0.68779,0.68779,0.68778,0.68779,0
2020/01/18,03:26:00,0.68778,0.68788,0.68778,0.68788,0
2020/01/18,03:27:00,0.68788,0.68788,0.68786,0.68786,0
2020/01/18,03:28:00,0.68786,0.68791,0.68786,0.68788,0
2020/01/18,03:29:00,0.68788,0.68788,0.68786,0.68786,0
2020/01/18,03:30:00,0.68786,0.68787,0.68779,0.68780,0
2020/01/18,03:31:00,0.68780,0.68784,0.68780,0.68784,0
2020/01/18,03:32:00,0.68783,0.68794,0.68783,0.68790,0
2020/01/18,03:33:00,0.68790,0.68790,0.68783,0.68784,0
2020/01/18,03:34:00,0.68785,0.68788,0.68785,0.68788,0
2020/01/18,03:35:00,0.68787,0.68790,0.68787,0.68789,0
2020/01/18,03:36:00,0.68789,0.68794,0.68789,0.68789,0
2020/01/18,03:37:00,0.68789,0.68794,0.68788,0.68789,0
2020/01/18,03:38:00,0.68790,0.68794,0.68789,0.68789,0
2020/01/18,03:39:00,0.68789,0.68789,0.68787,0.68787,0
2020/01/18,03:40:00,0.68787,0.68794,0.68787,0.68793,0
2020/01/18,03:41:00,0.68793,0.68793,0.68787,0.68788,0
2020/01/18,03:42:00,0.68787,0.68788,0.68785,0.68785,0
2020/01/18,03:43:00,0.68786,0.68786,0.68786,0.68786,0
2020/01/18,03:44:00,0.68785,0.68785,0.68785,0.68785,0
2020/01/18,03:45:00,0.68786,0.68786,0.68784,0.68784,0
2020/01/18,03:46:00,0.68786,0.68786,0.68786,0.68786,0
2020/01/18,03:47:00,0.68786,0.68794,0.68786,0.68794,0
2020/01/18,03:48:00,0.68794,0.68796,0.68794,0.68796,0
2020/01/18,03:49:00,0.68796,0.68796,0.68793,0.68794,0
2020/01/18,03:50:00,0.68793,0.68794,0.68791,0.68793,0
2020/01/18,03:51:00,0.68793,0.68793,0.68792,0.68793,0
2020/01/18,03:52:00,0.68792,0.68793,0.68792,0.68793,0
2020/01/18,03:53:00,0.68793,0.68794,0.68793,0.68794,0
2020/01/18,03:54:00,0.68794,0.68794,0.68792,0.68792,0
2020/01/18,03:55:00,0.68792,0.68792,0.68787,0.68791,0
2020/01/18,03:56:00,0.68792,0.68793,0.68785,0.68785,0
2020/01/18,03:57:00,0.68786,0.68786,0.68785,0.68786,0
2020/01/18,03:58:00,0.68786,0.68787,0.68786,0.68786,0
2020/01/18,03:59:00,0.68785,0.68785,0.68783,0.68783,0
2020/01/18,04:00:00,0.68783,0.68784,0.68783,0.68784,0
2020/01/18,04:01:00,0.68784,0.68792,0.68783,0.68791,0
2020/01/18,04:02:00,0.68792,0.68792,0.68790,0.68791,0
2020/01/18,04:03:00,0.68791,0.68792,0.68791,0.68792,0
2020/01/18,04:04:00,0.68792,0.68794,0.68792,0.68793,0
2020/01/18,04:05:00,0.68793,0.68796,0.68793,0.68794,0
2020/01/18,04:06:00,0.68793,0.68794,0.68788,0.68792,0
2020/01/18,04:07:00,0.68792,0.68793,0.68792,0.68793,0
2020/01/18,04:08:00,0.68793,0.68793,0.68792,0.68793,0
2020/01/18,04:09:00,0.68793,0.68795,0.68792,0.68794,0
2020/01/18,04:10:00,0.68795,0.68795,0.68791,0.68792,0
2020/01/18,04:11:00,0.68793,0.68793,0.68792,0.68792,0
2020/01/18,04:12:00,0.68792,0.68792,0.68791,0.68791,0
2020/01/18,04:13:00,0.68792,0.68792,0.68783,0.68783,0
2020/01/18,04:14:00,0.68783,0.68784,0.68783,0.68783,0
2020/01/18,04:15:00,0.68784,0.68785,0.68781,0.68781,0
2020/01/18,04:16:00,0.68781,0.68781,0.68780,0.68780,0
2020/01/18,04:17:00,0.68780,0.68783,0.68779,0.68779,0
2020/01/18,04:18:00,0.68780,0.68781,0.68779,0.68779,0
2020/01/18,04:19:00,0.68779,0.68780,0.68776,0.68779,0
2020/01/18,04:20:00,0.68779,0.68782,0.68779,0.68781,0
2020/01/18,04:21:00,0.68780,0.68781,0.68779,0.68779,0
2020/01/18,04:22:00,0.68779,0.68780,0.68779,0.68779,0
2020/01/18,04:23:00,0.68780,0.68780,0.68780,0.68780,0
2020/01/18,04:24:00,0.68779,0.68779,0.68779,0.68779,0
2020/01/18,04:25:00,0.68780,0.68781,0.68779,0.68779,0
2020/01/18,04:26:00,0.68780,0.68781,0.68779,0.68780,0
2020/01/18,04:27:00,0.68780,0.68780,0.68779,0.68780,0
2020/01/18,04:28:00,0.68780,0.68781,0.68774,0.68779,0
2020/01/18,04:29:00,0.68779,0.68779,0.68773,0.68774,0
2020/01/18,04:30:00,0.68774,0.68774,0.68770,0.68770,0
2020/01/18,04:31:00,0.68771,0.68774,0.68770,0.68774,0
2020/01/18,04:32:00,0.68773,0.68779,0.68771,0.68777,0
2020/01/18,04:33:00,0.68777,0.68779,0.68772,0.68779,0
2020/01/18,04:34:00,0.68778,0.68778,0.68776,0.68778,0
2020/01/18,04:35:00,0.68778,0.68780,0.68778,0.68779,0
2020/01/18,04:36:00,0.68779,0.68784,0.68779,0.68779,0
2020/01/18,04:37:00,0.68780,0.68780,0.68773,0.68773,0
2020/01/18,04:38:00,0.68772,0.68773,0.68769,0.68773,0
2020/01/18,04:39:00,0.68772,0.68773,0.68769,0.68770,0
2020/01/18,04:40:00,0.68770,0.68772,0.68769,0.68771,0
2020/01/18,04:41:00,0.68770,0.68771,0.68769,0.68770,0
2020/01/18,04:42:00,0.68771,0.68772,0.68770,0.68770,0
2020/01/18,04:43:00,0.68771,0.68771,0.68770,0.68770,0
2020/01/18,04:44:00,0.68771,0.68782,0.68769,0.68780,0
2020/01/18,04:45:00,0.68779,0.68779,0.68773,0.68774,0
2020/01/18,04:46:00,0.68774,0.68780,0.68772,0.68779,0
2020/01/18,04:47:00,0.68779,0.68780,0.68777,0.68780,0
2020/01/18,04:48:00,0.68779,0.68780,0.68779,0.68780,0
2020/01/18,04:49:00,0.68779,0.68779,0.68778,0.68779,0
2020/01/18,04:50:00,0.68778,0.68778,0.68773,0.68774,0
2020/01/18,04:51:00,0.68775,0.68776,0.68774,0.68774,0
2020/01/18,04:52:00,0.68774,0.68780,0.68774,0.68780,0
2020/01/18,04:53:00,0.68779,0.68780,0.68774,0.68779,0
2020/01/18,04:54:00,0.68778,0.68779,0.68776,0.68779,0
2020/01/18,04:55:00,0.68778,0.68780,0.68778,0.68779,0
2020/01/18,04:56:00,0.68780,0.68780,0.68778,0.68778,0
2020/01/18,04:57:00,0.68779,0.68780,0.68778,0.68778,0
2020/01/18,04:58:00,0.68779,0.68780,0.68779,0.68779,0
2020/01/18,04:59:00,0.68779,0.68789,0.68779,0.68785,0
2020/01/18,05:00:00,0.68783,0.68789,0.68764,0.68764,0
2020/01/18,05:01:00,0.68765,0.68774,0.68762,0.68772,0
2020/01/18,05:02:00,0.68771,0.68776,0.68766,0.68776,0
2020/01/18,05:03:00,0.68777,0.68777,0.68774,0.68776,0
2020/01/18,05:04:00,0.68775,0.68777,0.68767,0.68777,0
2020/01/18,05:05:00,0.68776,0.68778,0.68776,0.68778,0
2020/01/18,05:06:00,0.68778,0.68785,0.68778,0.68785,0
2020/01/18,05:07:00,0.68785,0.68785,0.68777,0.68780,0
2020/01/18,05:08:00,0.68781,0.68782,0.68776,0.68776,0
2020/01/18,05:09:00,0.68776,0.68776,0.68774,0.68774,0
2020/01/18,05:10:00,0.68774,0.68775,0.68771,0.68771,0
2020/01/18,05:11:00,0.68771,0.68775,0.68771,0.68771,0
2020/01/18,05:12:00,0.68771,0.68772,0.68769,0.68772,0
2020/01/18,05:13:00,0.68772,0.68772,0.68769,0.68772,0
2020/01/18,05:14:00,0.68773,0.68778,0.68773,0.68778,0
2020/01/18,05:15:00,0.68777,0.68778,0.68771,0.68771,0
2020/01/18,05:16:00,0.68769,0.68771,0.68767,0.68768,0
2020/01/18,05:17:00,0.68769,0.68777,0.68769,0.68774,0
2020/01/18,05:18:00,0.68776,0.68777,0.68776,0.68776,0
2020/01/18,05:19:00,0.68775,0.68775,0.68770,0.68770,0
2020/01/18,05:20:00,0.68770,0.68775,0.68770,0.68774,0
2020/01/18,05:21:00,0.68775,0.68776,0.68773,0.68774,0
2020/01/18,05:22:00,0.68774,0.68781,0.68774,0.68780,0
2020/01/18,05:23:00,0.68780,0.68780,0.68780,0.68780,0
2020/01/18,05:24:00,0.68779,0.68779,0.68774,0.68776,0
2020/01/18,05:25:00,0.68774,0.68776,0.68773,0.68775,0
2020/01/18,05:26:00,0.68776,0.68781,0.68772,0.68774,0
2020/01/18,05:27:00,0.68773,0.68773,0.68769,0.68769,0
2020/01/18,05:28:00,0.68770,0.68770,0.68766,0.68770,0
2020/01/18,05:29:00,0.68770,0.68771,0.68770,0.68770,0
2020/01/18,05:30:00,0.68771,0.68772,0.68771,0.68772,0
2020/01/18,05:31:00,0.68772,0.68774,0.68772,0.68773,0
2020/01/18,05:32:00,0.68774,0.68775,0.68773,0.68773,0
2020/01/18,05:33:00,0.68774,0.68774,0.68773,0.68773,0
2020/01/18,05:34:00,0.68774,0.68774,0.68774,0.68774,0
2020/01/18,05:35:00,0.68772,0.68773,0.68772,0.68773,0
2020/01/18,05:36:00,0.68773,0.68774,0.68773,0.68774,0
2020/01/18,05:37:00,0.68773,0.68773,0.68773,0.68773,0
2020/01/18,05:38:00,0.68774,0.68775,0.68774,0.68774,0
2020/01/18,05:40:00,0.68774,0.68774,0.68773,0.68773,0
2020/01/18,05:41:00,0.68775,0.68776,0.68773,0.68776,0
2020/01/18,05:42:00,0.68776,0.68776,0.68772,0.68774,0
2020/01/18,05:43:00,0.68775,0.68779,0.68775,0.68776,0
2020/01/18,05:44:00,0.68776,0.68779,0.68773,0.68774,0
2020/01/18,05:45:00,0.68773,0.68776,0.68772,0.68776,0
2020/01/18,05:46:00,0.68777,0.68777,0.68774,0.68774,0
2020/01/18,05:47:00,0.68774,0.68776,0.68774,0.68774,0
2020/01/18,05:48:00,0.68774,0.68777,0.68774,0.68775,0
2020/01/18,05:49:00,0.68775,0.68778,0.68774,0.68778,0
2020/01/18,05:50:00,0.68777,0.68777,0.68776,0.68777,0
2020/01/18,05:51:00,0.68778,0.68778,0.68776,0.68776,0
2020/01/18,05:52:00,0.68778,0.68778,0.68775,0.68777,0
2020/01/18,05:53:00,0.68778,0.68778,0.68775,0.68776,0
2020/01/18,05:54:00,0.68776,0.68776,0.68773,0.68774,0
2020/01/18,05:55:00,0.68774,0.68778,0.68774,0.68776,0
2020/01/18,05:56:00,0.68777,0.68777,0.68771,0.68772,0
2020/01/18,05:57:00,0.68773,0.68774,0.68773,0.68774,0
2020/01/18,05:58:00,0.68775,0.68777,0.68775,0.68777,0
2020/01/18,05:59:00,0.68776,0.68777,0.68765,0.68765,0
2020/01/18,06:00:00,0.68764,0.68770,0.68764,0.68766,0
2020/01/18,06:01:00,0.68765,0.68766,0.68759,0.68762,0
2020/01/18,06:02:00,0.68762,0.68767,0.68760,0.68767,0
2020/01/18,06:03:00,0.68768,0.68768,0.68764,0.68765,0
2020/01/18,06:04:00,0.68766,0.68767,0.68762,0.68764,0
2020/01/18,06:05:00,0.68764,0.68764,0.68762,0.68762,0
2020/01/18,06:06:00,0.68762,0.68763,0.68758,0.68763,0
2020/01/18,06:07:00,0.68764,0.68766,0.68759,0.68766,0
2020/01/18,06:08:00,0.68767,0.68767,0.68765,0.68765,0
2020/01/18,06:09:00,0.68765,0.68768,0.68765,0.68768,0
2020/01/18,06:10:00,0.68769,0.68769,0.68768,0.68769,0
2020/01/18,06:11:00,0.68769,0.68769,0.68767,0.68768,0
2020/01/18,06:12:00,0.68768,0.68769,0.68768,0.68768,0
2020/01/18,06:13:00,0.68769,0.68769,0.68768,0.68768,0
2020/01/18,06:14:00,0.68769,0.68769,0.68769,0.68769,0
2020/01/18,06:15:00,0.68768,0.68768,0.68767,0.68768,0
2020/01/18,06:16:00,0.68769,0.68769,0.68768,0.68768,0
2020/01/18,06:17:00,0.68768,0.68768,0.68768,0.68768,0
2020/01/18,06:18:00,0.68766,0.68767,0.68762,0.68762,0
2020/01/18,06:19:00,0.68764,0.68765,0.68764,0.68764,0
2020/01/18,06:20:00,0.68764,0.68766,0.68764,0.68766,0
2020/01/18,06:21:00,0.68766,0.68766,0.68766,0.68766,0
2020/01/18,06:22:00,0.68767,0.68768,0.68767,0.68768,0
2020/01/18,06:23:00,0.68767,0.68767,0.68767,0.68767,0
2020/01/18,06:24:00,0.68766,0.68766,0.68758,0.68758,0
2020/01/18,06:25:00,0.68758,0.68763,0.68758,0.68759,0
2020/01/18,06:26:00,0.68758,0.68759,0.68758,0.68758,0
2020/01/18,06:27:00,0.68758,0.68758,0.68758,0.68758,0
2020/01/18,06:28:00,0.68758,0.68759,0.68758,0.68759,0
2020/01/18,06:29:00,0.68759,0.68759,0.68759,0.68759,0
2020/01/18,06:30:00,0.68759,0.68768,0.68758,0.68764,0
2020/01/18,06:31:00,0.68766,0.68767,0.68765,0.68766,0
2020/01/18,06:32:00,0.68765,0.68766,0.68759,0.68759,0
2020/01/18,06:33:00,0.68758,0.68759,0.68758,0.68759,0
2020/01/18,06:34:00,0.68759,0.68768,0.68759,0.68764,0
2020/01/18,06:35:00,0.68765,0.68765,0.68764,0.68764,0
2020/01/18,06:36:00,0.68765,0.68766,0.68751,0.68752,0
2020/01/18,06:37:00,0.68753,0.68753,0.68751,0.68751,0
2020/01/18,06:38:00,0.68751,0.68754,0.68751,0.68754,0
2020/01/18,06:39:00,0.68753,0.68755,0.68752,0.68754,0
2020/01/18,06:40:00,0.68753,0.68756,0.68751,0.68756,0
2020/01/18,06:41:00,0.68755,0.68755,0.68732,0.68735,0
2020/01/18,06:42:00,0.68733,0.68737,0.68726,0.68737,0
2020/01/18,06:43:00,0.68736,0.68737,0.68733,0.68733,0
2020/01/18,06:44:00,0.68734,0.68735,0.68728,0.68734,0
2020/01/18,06:45:00,0.68734,0.68734,0.68726,0.68726,0
2020/01/18,06:46:00,0.68729,0.68740,0.68726,0.68732,0
2020/01/18,06:47:00,0.68727,0.68735,0.68726,0.68727,0
2020/01/18,06:48:00,0.68727,0.68735,0.68722,0.68725,0
2020/01/18,06:49:00,0.68726,0.68728,0.68723,0.68728,0
2020/01/18,06:50:00,0.68728,0.68731,0.68725,0.68730,0
2020/01/18,06:51:00,0.68729,0.68731,0.68714,0.68728,0
2020/01/18,06:52:00,0.68728,0.68731,0.68727,0.68727,0
2020/01/18,06:53:00,0.68727,0.68733,0.68725,0.68727,0
2020/01/18,06:54:00,0.68728,0.68729,0.68726,0.68728,0
2020/01/18,06:55:00,0.68729,0.68729,0.68723,0.68723,0
2020/01/18,06:56:00,0.68723,0.68732,0.68723,0.68728,0
2020/01/18,06:57:00,0.68730,0.68744,0.68728,0.68740,0
2020/01/18,06:58:00,0.68740,0.68745,0.68740,0.68743,0
2020/01/18,06:59:00,0.68743,0.68746,0.68739,0.68741,0
2020/01/20,07:01:00,0.68748,0.68748,0.68743,0.68744,0
2020/01/20,07:02:00,0.68744,0.68747,0.68743,0.68747,0
2020/01/20,07:03:00,0.68747,0.68748,0.68747,0.68748,0
2020/01/20,07:04:00,0.68748,0.68753,0.68748,0.68753,0
2020/01/20,07:05:00,0.68753,0.68753,0.68753,0.68753,0
2020/01/20,07:06:00,0.68753,0.68753,0.68751,0.68753,0
2020/01/20,07:07:00,0.68753,0.68753,0.68753,0.68753,0
2020/01/20,07:08:00,0.68753,0.68753,0.68753,0.68753,0
2020/01/20,07:09:00,0.68753,0.68753,0.68753,0.68753,0
2020/01/20,07:10:00,0.68753,0.68753,0.68753,0.68753,0
2020/01/20,07:11:00,0.68751,0.68752,0.68751,0.68751,0
2020/01/20,07:12:00,0.68751,0.68752,0.68741,0.68752,0
2020/01/20,07:13:00,0.68752,0.68752,0.68750,0.68752,0
2020/01/20,07:14:00,0.68752,0.68752,0.68748,0.68752,0
2020/01/20,07:16:00,0.68752,0.68752,0.68752,0.68752,0
2020/01/20,07:17:00,0.68752,0.68752,0.68752,0.68752,0
2020/01/20,07:19:00,0.68753,0.68755,0.68753,0.68755,0
2020/01/20,07:21:00,0.68756,0.68756,0.68755,0.68755,0
2020/01/20,07:23:00,0.68755,0.68768,0.68752,0.68753,0
2020/01/20,07:24:00,0.68753,0.68757,0.68753,0.68757,0
2020/01/20,07:25:00,0.68747,0.68757,0.68745,0.68755,0
2020/01/20,07:26:00,0.68757,0.68757,0.68753,0.68754,0
2020/01/20,07:27:00,0.68754,0.68754,0.68754,0.68754,0
2020/01/20,07:29:00,0.68754,0.68754,0.68750,0.68750,0
2020/01/20,07:30:00,0.68751,0.68751,0.68751,0.68751,0
2020/01/20,07:31:00,0.68750,0.68751,0.68748,0.68751,0
2020/01/20,07:32:00,0.68748,0.68750,0.68748,0.68750,0
2020/01/20,07:33:00,0.68750,0.68750,0.68742,0.68745,0
2020/01/20,07:34:00,0.68745,0.68745,0.68742,0.68744,0
2020/01/20,07:35:00,0.68744,0.68744,0.68744,0.68744,0
2020/01/20,07:36:00,0.68744,0.68745,0.68744,0.68744,0
2020/01/20,07:37:00,0.68744,0.68746,0.68744,0.68746,0
2020/01/20,07:38:00,0.68746,0.68747,0.68746,0.68747,0
2020/01/20,07:39:00,0.68747,0.68747,0.68746,0.68747,0
2020/01/20,07:40:00,0.68747,0.68748,0.68744,0.68747,0
2020/01/20,07:41:00,0.68747,0.68748,0.68747,0.68748,0
2020/01/20,07:42:00,0.68750,0.68750,0.68750,0.68750,0
2020/01/20,07:43:00,0.68751,0.68769,0.68751,0.68764,0
2020/01/20,07:44:00,0.68765,0.68765,0.68755,0.68758,0
2020/01/20,07:45:00,0.68758,0.68760,0.68757,0.68760,0
2020/01/20,07:46:00,0.68761,0.68761,0.68755,0.68761,0
2020/01/20,07:47:00,0.68761,0.68764,0.68754,0.68760,0
2020/01/20,07:48:00,0.68763,0.68764,0.68760,0.68760,0
2020/01/20,07:49:00,0.68760,0.68764,0.68759,0.68760,0
2020/01/20,07:50:00,0.68761,0.68764,0.68759,0.68764,0
2020/01/20,07:51:00,0.68764,0.68764,0.68755,0.68755,0
2020/01/20,07:52:00,0.68760,0.68762,0.68744,0.68762,0
2020/01/20,07:53:00,0.68751,0.68757,0.68748,0.68755,0
2020/01/20,07:54:00,0.68750,0.68758,0.68749,0.68758,0
2020/01/20,07:55:00,0.68759,0.68769,0.68756,0.68756,0
2020/01/20,07:56:00,0.68762,0.68763,0.68755,0.68761,0
2020/01/20,07:57:00,0.68761,0.68778,0.68749,0.68775,0
2020/01/20,07:58:00,0.68774,0.68775,0.68769,0.68769,0
2020/01/20,07:59:00,0.68769,0.68772,0.68769,0.68772,0
2020/01/20,08:00:00,0.68771,0.68771,0.68771,0.68771,0
2020/01/20,08:01:00,0.68771,0.68771,0.68761,0.68767,0
2020/01/20,08:02:00,0.68766,0.68766,0.68760,0.68761,0
2020/01/20,08:03:00,0.68762,0.68762,0.68760,0.68760,0
2020/01/20,08:04:00,0.68759,0.68760,0.68759,0.68759,0
2020/01/20,08:05:00,0.68759,0.68759,0.68759,0.68759,0
2020/01/20,08:06:00,0.68759,0.68759,0.68750,0.68755,0
2020/01/20,08:07:00,0.68754,0.68755,0.68754,0.68754,0
2020/01/20,08:08:00,0.68755,0.68756,0.68754,0.68754,0
2020/01/20,08:09:00,0.68754,0.68756,0.68754,0.68755,0
2020/01/20,08:10:00,0.68755,0.68756,0.68755,0.68756,0
2020/01/20,08:11:00,0.68756,0.68767,0.68753,0.68766,0
2020/01/20,08:12:00,0.68766,0.68777,0.68762,0.68774,0
2020/01/20,08:13:00,0.68774,0.68778,0.68770,0.68777,0
2020/01/20,08:14:00,0.68777,0.68777,0.68773,0.68775,0
2020/01/20,08:15:00,0.68774,0.68775,0.68762,0.68767,0
2020/01/20,08:16:00,0.68767,0.68786,0.68767,0.68783,0
2020/01/20,08:17:00,0.68783,0.68787,0.68781,0.68787,0
2020/01/20,08:18:00,0.68786,0.68793,0.68786,0.68792,0
2020/01/20,08:19:00,0.68792,0.68794,0.68790,0.68790,0
2020/01/20,08:20:00,0.68791,0.68792,0.68782,0.68792,0
2020/01/20,08:21:00,0.68791,0.68792,0.68786,0.68792,0
2020/01/20,08:22:00,0.68793,0.68799,0.68793,0.68799,0
2020/01/20,08:23:00,0.68798,0.68800,0.68798,0.68800,0
2020/01/20,08:24:00,0.68799,0.68799,0.68799,0.68799,0
2020/01/20,08:25:00,0.68800,0.68800,0.68796,0.68797,0
2020/01/20,08:26:00,0.68796,0.68796,0.68796,0.68796,0
2020/01/20,08:27:00,0.68797,0.68797,0.68793,0.68793,0
2020/01/20,08:28:00,0.68793,0.68801,0.68793,0.68801,0
2020/01/20,08:29:00,0.68802,0.68806,0.68802,0.68804,0
2020/01/20,08:30:00,0.68805,0.68816,0.68799,0.68805,0
2020/01/20,08:31:00,0.68805,0.68807,0.68799,0.68804,0
2020/01/20,08:32:00,0.68804,0.68815,0.68802,0.68815,0
2020/01/20,08:33:00,0.68814,0.68819,0.68814,0.68818,0
2020/01/20,08:34:00,0.68819,0.68819,0.68813,0.68814,0
2020/01/20,08:35:00,0.68814,0.68818,0.68813,0.68817,0
2020/01/20,08:36:00,0.68818,0.68822,0.68818,0.68822,0
2020/01/20,08:37:00,0.68822,0.68822,0.68817,0.68820,0
2020/01/20,08:38:00,0.68820,0.68824,0.68816,0.68818,0
2020/01/20,08:39:00,0.68818,0.68830,0.68818,0.68829,0
2020/01/20,08:40:00,0.68828,0.68833,0.68825,0.68833,0
2020/01/20,08:41:00,0.68834,0.68834,0.68818,0.68818,0
2020/01/20,08:42:00,0.68818,0.68818,0.68807,0.68813,0
2020/01/20,08:43:00,0.68812,0.68818,0.68807,0.68818,0
2020/01/20,08:44:00,0.68817,0.68818,0.68815,0.68817,0
2020/01/20,08:45:00,0.68818,0.68820,0.68811,0.68818,0
2020/01/20,08:46:00,0.68819,0.68819,0.68812,0.68815,0
2020/01/20,08:47:00,0.68816,0.68820,0.68813,0.68815,0
2020/01/20,08:48:00,0.68815,0.68820,0.68815,0.68818,0
2020/01/20,08:49:00,0.68819,0.68819,0.68815,0.68815,0
2020/01/20,08:50:00,0.68816,0.68819,0.68814,0.68819,0
2020/01/20,08:51:00,0.68818,0.68819,0.68816,0.68819,0
2020/01/20,08:52:00,0.68817,0.68826,0.68816,0.68824,0
2020/01/20,08:53:00,0.68823,0.68823,0.68817,0.68818,0
2020/01/20,08:54:00,0.68819,0.68819,0.68814,0.68819,0
2020/01/20,08:55:00,0.68819,0.68819,0.68814,0.68814,0
2020/01/20,08:56:00,0.68815,0.68816,0.68814,0.68814,0
2020/01/20,08:57:00,0.68814,0.68818,0.68813,0.68816,0
2020/01/20,08:58:00,0.68816,0.68817,0.68814,0.68817,0
2020/01/20,08:59:00,0.68817,0.68823,0.68817,0.68818,0
2020/01/20,09:00:00,0.68817,0.68819,0.68815,0.68818,0
2020/01/20,09:01:00,0.68819,0.68829,0.68817,0.68823,0
2020/01/20,09:02:00,0.68824,0.68824,0.68808,0.68811,0
2020/01/20,09:03:00,0.68811,0.68814,0.68808,0.68810,0
2020/01/20,09:04:00,0.68813,0.68813,0.68804,0.68811,0
2020/01/20,09:05:00,0.68812,0.68813,0.68805,0.68811,0
2020/01/20,09:06:00,0.68812,0.68813,0.68810,0.68812,0
2020/01/20,09:07:00,0.68812,0.68814,0.68805,0.68806,0
2020/01/20,09:08:00,0.68807,0.68807,0.68806,0.68806,0
2020/01/20,09:09:00,0.68807,0.68807,0.68803,0.68804,0
2020/01/20,09:10:00,0.68805,0.68805,0.68802,0.68803,0
2020/01/20,09:11:00,0.68804,0.68804,0.68803,0.68803,0
2020/01/20,09:12:00,0.68803,0.68805,0.68800,0.68802,0
2020/01/20,09:13:00,0.68802,0.68805,0.68799,0.68800,0
2020/01/20,09:14:00,0.68801,0.68811,0.68801,0.68803,0
2020/01/20,09:15:00,0.68803,0.68808,0.68803,0.68805,0
2020/01/20,09:16:00,0.68805,0.68805,0.68800,0.68801,0
2020/01/20,09:17:00,0.68802,0.68808,0.68800,0.68800,0
2020/01/20,09:18:00,0.68800,0.68804,0.68800,0.68802,0
2020/01/20,09:19:00,0.68802,0.68802,0.68793,0.68794,0
2020/01/20,09:20:00,0.68795,0.68797,0.68795,0.68795,0
2020/01/20,09:21:00,0.68795,0.68795,0.68793,0.68794,0
2020/01/20,09:22:00,0.68794,0.68795,0.68794,0.68794,0
2020/01/20,09:23:00,0.68794,0.68795,0.68791,0.68793,0
2020/01/20,09:24:00,0.68793,0.68816,0.68793,0.68812,0
2020/01/20,09:25:00,0.68812,0.68813,0.68812,0.68813,0
2020/01/20,09:26:00,0.68813,0.68821,0.68812,0.68821,0
2020/01/20,09:27:00,0.68821,0.68827,0.68821,0.68822,0
2020/01/20,09:28:00,0.68822,0.68824,0.68822,0.68822,0
2020/01/20,09:29:00,0.68821,0.68823,0.68811,0.68813,0
2020/01/20,09:30:00,0.68812,0.68812,0.68803,0.68804,0
2020/01/20,09:31:00,0.68804,0.68812,0.68804,0.68812,0
2020/01/20,09:32:00,0.68812,0.68812,0.68812,0.68812,0
2020/01/20,09:33:00,0.68812,0.68820,0.68810,0.68819,0
2020/01/20,09:34:00,0.68817,0.68817,0.68809,0.68815,0
2020/01/20,09:35:00,0.68815,0.68815,0.68801,0.68806,0
2020/01/20,09:36:00,0.68805,0.68808,0.68801,0.68802,0
2020/01/20,09:37:00,0.68801,0.68806,0.68799,0.68802,0
2020/01/20,09:38:00,0.68803,0.68804,0.68799,0.68799,0
2020/01/20,09:39:00,0.68799,0.68802,0.68794,0.68797,0
2020/01/20,09:40:00,0.68798,0.68803,0.68794,0.68794,0
2020/01/20,09:41:00,0.68796,0.68799,0.68794,0.68795,0
2020/01/20,09:42:00,0.68794,0.68798,0.68794,0.68797,0
2020/01/20,09:43:00,0.68798,0.68798,0.68795,0.68798,0
2020/01/20,09:44:00,0.68797,0.68798,0.68796,0.68798,0
2020/01/20,09:45:00,0.68796,0.68798,0.68796,0.68797,0
2020/01/20,09:46:00,0.68797,0.68807,0.68797,0.68805,0
2020/01/20,09:47:00,0.68806,0.68806,0.68805,0.68806,0
2020/01/20,09:48:00,0.68805,0.68807,0.68794,0.68795,0
2020/01/20,09:49:00,0.68794,0.68798,0.68794,0.68798,0
2020/01/20,09:50:00,0.68798,0.68798,0.68795,0.68797,0
2020/01/20,09:51:00,0.68797,0.68798,0.68796,0.68798,0
2020/01/20,09:52:00,0.68797,0.68797,0.68794,0.68794,0
2020/01/20,09:53:00,0.68794,0.68794,0.68784,0.68787,0
2020/01/20,09:54:00,0.68787,0.68795,0.68787,0.68794,0
2020/01/20,09:55:00,0.68794,0.68795,0.68788,0.68789,0
2020/01/20,09:56:00,0.68789,0.68791,0.68784,0.68788,0
2020/01/20,09:57:00,0.68788,0.68788,0.68779,0.68779,0
2020/01/20,09:58:00,0.68778,0.68779,0.68777,0.68778,0
2020/01/20,09:59:00,0.68779,0.68785,0.68779,0.68781,0
2020/01/20,10:00:00,0.68781,0.68782,0.68774,0.68775,0
2020/01/20,10:01:00,0.68775,0.68780,0.68774,0.68775,0
2020/01/20,10:02:00,0.68775,0.68778,0.68773,0.68775,0
2020/01/20,10:03:00,0.68775,0.68778,0.68775,0.68775,0
2020/01/20,10:04:00,0.68775,0.68786,0.68775,0.68783,0
2020/01/20,10:05:00,0.68782,0.68784,0.68781,0.68783,0
2020/01/20,10:06:00,0.68783,0.68787,0.68783,0.68786,0
2020/01/20,10:07:00,0.68786,0.68786,0.68783,0.68784,0
2020/01/20,10:08:00,0.68785,0.68787,0.68785,0.68786,0
2020/01/20,10:09:00,0.68787,0.68804,0.68784,0.68802,0
2020/01/20,10:10:00,0.68804,0.68806,0.68797,0.68803,0
2020/01/20,10:11:00,0.68803,0.68804,0.68800,0.68801,0
2020/01/20,10:12:00,0.68801,0.68801,0.68795,0.68796,0
2020/01/20,10:13:00,0.68796,0.68803,0.68796,0.68802,0
2020/01/20,10:14:00,0.68802,0.68807,0.68802,0.68803,0
2020/01/20,10:15:00,0.68802,0.68805,0.68797,0.68804,0
2020/01/20,10:16:00,0.68805,0.68805,0.68801,0.68804,0
2020/01/20,10:17:00,0.68803,0.68808,0.68801,0.68803,0
2020/01/20,10:18:00,0.68804,0.68813,0.68804,0.68811,0
2020/01/20,10:19:00,0.68812,0.68814,0.68803,0.68812,0
2020/01/20,10:20:00,0.68811,0.68824,0.68810,0.68821,0
2020/01/20,10:21:00,0.68822,0.68826,0.68819,0.68826,0
2020/01/20,10:22:00,0.68826,0.68833,0.68825,0.68828,0
2020/01/20,10:23:00,0.68828,0.68830,0.68821,0.68824,0
2020/01/20,10:24:00,0.68824,0.68828,0.68823,0.68828,0
2020/01/20,10:25:00,0.68827,0.68827,0.68815,0.68821,0
2020/01/20,10:26:00,0.68822,0.68822,0.68813,0.68813,0
2020/01/20,10:27:00,0.68814,0.68818,0.68811,0.68815,0
2020/01/20,10:28:00,0.68813,0.68815,0.68809,0.68811,0
2020/01/20,10:29:00,0.68810,0.68816,0.68810,0.68814,0
2020/01/20,10:30:00,0.68815,0.68815,0.68807,0.68812,0
2020/01/20,10:31:00,0.68811,0.68815,0.68801,0.68802,0
2020/01/20,10:32:00,0.68800,0.68817,0.68800,0.68811,0
2020/01/20,10:33:00,0.68812,0.68818,0.68812,0.68815,0
2020/01/20,10:34:00,0.68815,0.68817,0.68814,0.68814,0
2020/01/20,10:35:00,0.68813,0.68815,0.68811,0.68814,0
2020/01/20,10:36:00,0.68814,0.68818,0.68805,0.68807,0
2020/01/20,10:37:00,0.68807,0.68811,0.68803,0.68808,0
2020/01/20,10:38:00,0.68808,0.68808,0.68796,0.68797,0
2020/01/20,10:39:00,0.68796,0.68797,0.68786,0.68793,0
2020/01/20,10:40:00,0.68791,0.68797,0.68786,0.68786,0
2020/01/20,10:41:00,0.68788,0.68788,0.68776,0.68786,0
2020/01/20,10:42:00,0.68786,0.68800,0.68786,0.68797,0
2020/01/20,10:43:00,0.68797,0.68803,0.68795,0.68803,0
2020/01/20,10:44:00,0.68802,0.68808,0.68801,0.68804,0
2020/01/20,10:45:00,0.68804,0.68805,0.68797,0.68797,0
2020/01/20,10:46:00,0.68797,0.68804,0.68797,0.68802,0
2020/01/20,10:47:00,0.68802,0.68806,0.68802,0.68804,0
2020/01/20,10:48:00,0.68804,0.68804,0.68795,0.68799,0
2020/01/20,10:49:00,0.68799,0.68799,0.68792,0.68796,0
2020/01/20,10:50:00,0.68797,0.68800,0.68795,0.68799,0
2020/01/20,10:51:00,0.68799,0.68805,0.68798,0.68805,0
2020/01/20,10:52:00,0.68805,0.68807,0.68799,0.68807,0
2020/01/20,10:53:00,0.68807,0.68809,0.68806,0.68809,0
2020/01/20,10:54:00,0.68809,0.68809,0.68804,0.68804,0
2020/01/20,10:55:00,0.68804,0.68807,0.68804,0.68805,0
2020/01/20,10:56:00,0.68805,0.68805,0.68801,0.68804,0
2020/01/20,10:57:00,0.68804,0.68804,0.68804,0.68804,0
2020/01/20,10:58:00,0.68804,0.68805,0.68803,0.68804,0
2020/01/20,10:59:00,0.68804,0.68812,0.68804,0.68808,0
2020/01/20,11:00:00,0.68808,0.68818,0.68808,0.68818,0
2020/01/20,11:01:00,0.68818,0.68819,0.68817,0.68817,0
2020/01/20,11:02:00,0.68818,0.68820,0.68806,0.68806,0
2020/01/20,11:03:00,0.68808,0.68816,0.68806,0.68813,0
2020/01/20,11:04:00,0.68812,0.68817,0.68807,0.68816,0
2020/01/20,11:05:00,0.68817,0.68818,0.68813,0.68813,0
2020/01/20,11:06:00,0.68813,0.68817,0.68813,0.68813,0
2020/01/20,11:07:00,0.68814,0.68817,0.68814,0.68817,0
2020/01/20,11:08:00,0.68818,0.68818,0.68816,0.68816,0
2020/01/20,11:09:00,0.68816,0.68817,0.68810,0.68814,0
2020/01/20,11:10:00,0.68814,0.68819,0.68814,0.68817,0
2020/01/20,11:11:00,0.68817,0.68849,0.68817,0.68844,0
2020/01/20,11:12:00,0.68844,0.68848,0.68836,0.68836,0
2020/01/20,11:13:00,0.68836,0.68838,0.68835,0.68837,0
2020/01/20,11:14:00,0.68837,0.68837,0.68826,0.68828,0
2020/01/20,11:15:00,0.68828,0.68832,0.68823,0.68824,0
2020/01/20,11:16:00,0.68824,0.68829,0.68824,0.68829,0
2020/01/20,11:17:00,0.68829,0.68839,0.68829,0.68838,0
2020/01/20,11:18:00,0.68838,0.68840,0.68838,0.68838,0
2020/01/20,11:19:00,0.68838,0.68839,0.68835,0.68836,0
2020/01/20,11:20:00,0.68836,0.68837,0.68833,0.68837,0
2020/01/20,11:21:00,0.68837,0.68837,0.68834,0.68834,0
2020/01/20,11:22:00,0.68835,0.68836,0.68827,0.68828,0
2020/01/20,11:23:00,0.68827,0.68835,0.68827,0.68829,0
2020/01/20,11:24:00,0.68829,0.68836,0.68825,0.68826,0
2020/01/20,11:25:00,0.68826,0.68828,0.68824,0.68828,0
2020/01/20,11:26:00,0.68828,0.68830,0.68828,0.68828,0
2020/01/20,11:27:00,0.68828,0.68828,0.68825,0.68825,0
2020/01/20,11:28:00,0.68825,0.68827,0.68822,0.68827,0
2020/01/20,11:29:00,0.68827,0.68827,0.68824,0.68827,0
2020/01/20,11:30:00,0.68827,0.68827,0.68821,0.68825,0
2020/01/20,11:31:00,0.68825,0.68828,0.68823,0.68828,0
2020/01/20,11:32:00,0.68828,0.68836,0.68827,0.68835,0
2020/01/20,11:33:00,0.68834,0.68834,0.68826,0.68829,0
2020/01/20,11:34:00,0.68828,0.68828,0.68823,0.68825,0
2020/01/20,11:35:00,0.68824,0.68829,0.68824,0.68828,0
2020/01/20,11:36:00,0.68827,0.68829,0.68820,0.68826,0
2020/01/20,11:37:00,0.68828,0.68828,0.68817,0.68817,0
2020/01/20,11:38:00,0.68818,0.68822,0.68816,0.68816,0
2020/01/20,11:39:00,0.68815,0.68817,0.68811,0.68815,0
2020/01/20,11:40:00,0.68816,0.68820,0.68811,0.68817,0
2020/01/20,11:41:00,0.68818,0.68819,0.68812,0.68819,0
2020/01/20,11:42:00,0.68819,0.68819,0.68809,0.68809,0
2020/01/20,11:43:00,0.68808,0.68814,0.68807,0.68814,0
2020/01/20,11:44:00,0.68814,0.68814,0.68802,0.68804,0
2020/01/20,11:45:00,0.68804,0.68805,0.68800,0.68804,0
2020/01/20,11:46:00,0.68804,0.68807,0.68802,0.68804,0
2020/01/20,11:47:00,0.68803,0.68807,0.68800,0.68807,0
2020/01/20,11:48:00,0.68807,0.68807,0.68804,0.68807,0
2020/01/20,11:49:00,0.68807,0.68809,0.68804,0.68809,0
2020/01/20,11:50:00,0.68808,0.68810,0.68807,0.68808,0
2020/01/20,11:51:00,0.68808,0.68809,0.68808,0.68808,0
2020/01/20,11:52:00,0.68808,0.68813,0.68808,0.68813,0
2020/01/20,11:53:00,0.68813,0.68813,0.68807,0.68808,0
2020/01/20,11:54:00,0.68808,0.68808,0.68802,0.68808,0
2020/01/20,11:55:00,0.68808,0.68808,0.68802,0.68804,0
2020/01/20,11:56:00,0.68804,0.68806,0.68801,0.68806,0
2020/01/20,11:57:00,0.68806,0.68807,0.68804,0.68807,0
2020/01/20,11:58:00,0.68808,0.68808,0.68807,0.68808,0
2020/01/20,11:59:00,0.68808,0.68808,0.68808,0.68808,0
2020/01/20,12:00:00,0.68808,0.68808,0.68808,0.68808,0
2020/01/20,12:01:00,0.68808,0.68818,0.68807,0.68818,0
2020/01/20,12:02:00,0.68818,0.68819,0.68816,0.68817,0
2020/01/20,12:03:00,0.68816,0.68822,0.68815,0.68821,0
2020/01/20,12:04:00,0.68822,0.68829,0.68822,0.68826,0
2020/01/20,12:05:00,0.68826,0.68826,0.68824,0.68826,0
2020/01/20,12:06:00,0.68827,0.68827,0.68824,0.68826,0
2020/01/20,12:07:00,0.68826,0.68827,0.68826,0.68827,0
2020/01/20,12:08:00,0.68828,0.68828,0.68828,0.68828,0
2020/01/20,12:09:00,0.68828,0.68842,0.68828,0.68839,0
2020/01/20,12:10:00,0.68839,0.68843,0.68837,0.68838,0
2020/01/20,12:11:00,0.68838,0.68838,0.68833,0.68833,0
2020/01/20,12:12:00,0.68833,0.68834,0.68828,0.68828,0
2020/01/20,12:13:00,0.68828,0.68835,0.68828,0.68833,0
2020/01/20,12:14:00,0.68834,0.68838,0.68832,0.68835,0
2020/01/20,12:15:00,0.68835,0.68838,0.68835,0.68837,0
2020/01/20,12:16:00,0.68837,0.68838,0.68835,0.68837,0
2020/01/20,12:17:00,0.68837,0.68837,0.68828,0.68830,0
2020/01/20,12:18:00,0.68830,0.68830,0.68825,0.68827,0
2020/01/20,12:19:00,0.68827,0.68828,0.68822,0.68822,0
2020/01/20,12:20:00,0.68822,0.68823,0.68817,0.68823,0
2020/01/20,12:21:00,0.68824,0.68830,0.68824,0.68824,0
2020/01/20,12:22:00,0.68824,0.68827,0.68824,0.68827,0
2020/01/20,12:23:00,0.68827,0.68828,0.68827,0.68827,0
2020/01/20,12:24:00,0.68827,0.68834,0.68827,0.68827,0
2020/01/20,12:25:00,0.68828,0.68836,0.68827,0.68836,0
2020/01/20,12:26:00,0.68836,0.68844,0.68835,0.68839,0
2020/01/20,12:27:00,0.68839,0.68839,0.68835,0.68835,0
2020/01/20,12:28:00,0.68834,0.68839,0.68832,0.68838,0
2020/01/20,12:29:00,0.68838,0.68840,0.68835,0.68836,0
2020/01/20,12:30:00,0.68836,0.68839,0.68836,0.68839,0
2020/01/20,12:31:00,0.68839,0.68840,0.68835,0.68839,0
2020/01/20,12:32:00,0.68839,0.68845,0.68839,0.68843,0
2020/01/20,12:33:00,0.68842,0.68842,0.68835,0.68839,0
2020/01/20,12:34:00,0.68839,0.68839,0.68823,0.68830,0
2020/01/20,12:35:00,0.68831,0.68832,0.68826,0.68829,0
2020/01/20,12:36:00,0.68827,0.68829,0.68826,0.68827,0
2020/01/20,12:37:00,0.68827,0.68829,0.68824,0.68828,0
2020/01/20,12:38:00,0.68829,0.68829,0.68827,0.68827,0
2020/01/20,12:39:00,0.68828,0.68829,0.68824,0.68825,0
2020/01/20,12:40:00,0.68824,0.68829,0.68824,0.68828,0
2020/01/20,12:41:00,0.68827,0.68829,0.68823,0.68824,0
2020/01/20,12:42:00,0.68823,0.68824,0.68820,0.68822,0
2020/01/20,12:43:00,0.68823,0.68823,0.68818,0.68818,0
2020/01/20,12:44:00,0.68818,0.68823,0.68818,0.68822,0
2020/01/20,12:45:00,0.68821,0.68824,0.68820,0.68822,0
2020/01/20,12:46:00,0.68820,0.68823,0.68814,0.68817,0
2020/01/20,12:47:00,0.68816,0.68822,0.68816,0.68822,0
2020/01/20,12:48:00,0.68821,0.68824,0.68816,0.68822,0
2020/01/20,12:49:00,0.68822,0.68823,0.68821,0.68822,0
2020/01/20,12:50:00,0.68821,0.68825,0.68821,0.68825,0
2020/01/20,12:51:00,0.68826,0.68830,0.68823,0.68828,0
2020/01/20,12:52:00,0.68827,0.68838,0.68827,0.68835,0
2020/01/20,12:53:00,0.68836,0.68837,0.68828,0.68828,0
2020/01/20,12:54:00,0.68829,0.68830,0.68828,0.68829,0
2020/01/20,12:55:00,0.68829,0.68829,0.68828,0.68829,0
2020/01/20,12:56:00,0.68829,0.68839,0.68829,0.68836,0
2020/01/20,12:57:00,0.68835,0.68838,0.68834,0.68838,0
2020/01/20,12:58:00,0.68838,0.68841,0.68838,0.68839,0
2020/01/20,12:59:00,0.68840,0.68840,0.68838,0.68839,0
2020/01/20,13:00:00,0.68839,0.68839,0.68834,0.68834,0
2020/01/20,13:01:00,0.68835,0.68838,0.68834,0.68838,0
2020/01/20,13:02:00,0.68838,0.68838,0.68834,0.68834,0
2020/01/20,13:03:00,0.68835,0.68835,0.68834,0.68834,0
2020/01/20,13:04:00,0.68833,0.68833,0.68827,0.68828,0
2020/01/20,13:05:00,0.68828,0.68830,0.68828,0.68829,0
2020/01/20,13:06:00,0.68829,0.68829,0.68823,0.68823,0
2020/01/20,13:07:00,0.68824,0.68827,0.68824,0.68825,0
2020/01/20,13:08:00,0.68825,0.68825,0.68823,0.68823,0
2020/01/20,13:09:00,0.68823,0.68825,0.68823,0.68824,0
2020/01/20,13:10:00,0.68824,0.68824,0.68823,0.68823,0
2020/01/20,13:11:00,0.68824,0.68824,0.68823,0.68824,0
2020/01/20,13:12:00,0.68822,0.68827,0.68822,0.68826,0
2020/01/20,13:13:00,0.68826,0.68826,0.68824,0.68825,0
2020/01/20,13:14:00,0.68824,0.68829,0.68824,0.68826,0
2020/01/20,13:15:00,0.68827,0.68828,0.68827,0.68827,0
2020/01/20,13:16:00,0.68828,0.68828,0.68827,0.68828,0
2020/01/20,13:17:00,0.68827,0.68828,0.68827,0.68828,0
2020/01/20,13:18:00,0.68826,0.68828,0.68821,0.68821,0
2020/01/20,13:19:00,0.68821,0.68829,0.68821,0.68828,0
2020/01/20,13:20:00,0.68826,0.68837,0.68824,0.68833,0
2020/01/20,13:21:00,0.68834,0.68836,0.68831,0.68834,0
2020/01/20,13:22:00,0.68835,0.68835,0.68828,0.68832,0
2020/01/20,13:23:00,0.68833,0.68833,0.68829,0.68832,0
2020/01/20,13:24:00,0.68833,0.68833,0.68832,0.68832,0
2020/01/20,13:25:00,0.68832,0.68834,0.68832,0.68834,0
2020/01/20,13:26:00,0.68832,0.68835,0.68832,0.68835,0
2020/01/20,13:27:00,0.68833,0.68835,0.68833,0.68834,0
2020/01/20,13:28:00,0.68835,0.68835,0.68832,0.68833,0
2020/01/20,13:29:00,0.68833,0.68833,0.68831,0.68832,0
2020/01/20,13:30:00,0.68832,0.68832,0.68831,0.68832,0
2020/01/20,13:31:00,0.68831,0.68831,0.68820,0.68821,0
2020/01/20,13:32:00,0.68821,0.68822,0.68820,0.68822,0
2020/01/20,13:33:00,0.68822,0.68822,0.68816,0.68822,0
2020/01/20,13:34:00,0.68822,0.68822,0.68822,0.68822,0
2020/01/20,13:35:00,0.68823,0.68831,0.68823,0.68831,0
2020/01/20,13:36:00,0.68830,0.68832,0.68826,0.68831,0
2020/01/20,13:37:00,0.68831,0.68832,0.68829,0.68832,0
2020/01/20,13:38:00,0.68832,0.68837,0.68831,0.68835,0
2020/01/20,13:39:00,0.68837,0.68838,0.68835,0.68838,0
2020/01/20,13:40:00,0.68838,0.68838,0.68833,0.68833,0
2020/01/20,13:41:00,0.68834,0.68836,0.68833,0.68835,0
2020/01/20,13:42:00,0.68836,0.68836,0.68834,0.68835,0
2020/01/20,13:43:00,0.68835,0.68836,0.68835,0.68835,0
2020/01/20,13:44:00,0.68836,0.68844,0.68835,0.68842,0
2020/01/20,13:45:00,0.68842,0.68843,0.68836,0.68837,0
2020/01/20,13:46:00,0.68836,0.68837,0.68835,0.68835,0
2020/01/20,13:47:00,0.68836,0.68836,0.68835,0.68835,0
2020/01/20,13:48:00,0.68836,0.68836,0.68832,0.68836,0
2020/01/20,13:49:00,0.68836,0.68837,0.68834,0.68837,0
2020/01/20,13:50:00,0.68837,0.68838,0.68836,0.68837,0
2020/01/20,13:51:00,0.68838,0.68839,0.68836,0.68837,0
2020/01/20,13:52:00,0.68836,0.68838,0.68836,0.68837,0
2020/01/20,13:53:00,0.68837,0.68838,0.68834,0.68835,0
2020/01/20,13:54:00,0.68837,0.68837,0.68835,0.68837,0
2020/01/20,13:55:00,0.68837,0.68838,0.68836,0.68838,0
2020/01/20,13:56:00,0.68836,0.68838,0.68836,0.68838,0
2020/01/20,13:57:00,0.68837,0.68838,0.68836,0.68837,0
2020/01/20,13:58:00,0.68838,0.68839,0.68835,0.68838,0
2020/01/20,13:59:00,0.68837,0.68839,0.68836,0.68837,0
2020/01/20,14:00:00,0.68838,0.68838,0.68836,0.68837,0
2020/01/20,14:01:00,0.68837,0.68839,0.68837,0.68838,0
2020/01/20,14:02:00,0.68838,0.68843,0.68837,0.68843,0
2020/01/20,14:03:00,0.68843,0.68843,0.68840,0.68843,0
2020/01/20,14:04:00,0.68843,0.68843,0.68836,0.68838,0
2020/01/20,14:05:00,0.68838,0.68838,0.68836,0.68838,0
2020/01/20,14:06:00,0.68836,0.68844,0.68835,0.68838,0
2020/01/20,14:07:00,0.68838,0.68844,0.68838,0.68842,0
2020/01/20,14:08:00,0.68843,0.68843,0.68835,0.68835,0
2020/01/20,14:09:00,0.68835,0.68838,0.68832,0.68837,0
2020/01/20,14:10:00,0.68836,0.68838,0.68835,0.68838,0
2020/01/20,14:11:00,0.68838,0.68843,0.68838,0.68840,0
2020/01/20,14:12:00,0.68842,0.68842,0.68836,0.68836,0
2020/01/20,14:13:00,0.68839,0.68839,0.68836,0.68837,0
2020/01/20,14:14:00,0.68838,0.68843,0.68836,0.68843,0
2020/01/20,14:15:00,0.68841,0.68843,0.68836,0.68837,0
2020/01/20,14:16:00,0.68836,0.68837,0.68834,0.68837,0
2020/01/20,14:17:00,0.68836,0.68837,0.68832,0.68832,0
2020/01/20,14:18:00,0.68833,0.68837,0.68833,0.68837,0
2020/01/20,14:19:00,0.68837,0.68837,0.68836,0.68837,0
2020/01/20,14:20:00,0.68836,0.68838,0.68836,0.68838,0
2020/01/20,14:21:00,0.68838,0.68845,0.68837,0.68843,0
2020/01/20,14:22:00,0.68845,0.68845,0.68843,0.68845,0
2020/01/20,14:23:00,0.68844,0.68848,0.68842,0.68844,0
2020/01/20,14:24:00,0.68842,0.68845,0.68842,0.68844,0
2020/01/20,14:25:00,0.68845,0.68846,0.68841,0.68841,0
2020/01/20,14:26:00,0.68841,0.68843,0.68834,0.68836,0
2020/01/20,14:27:00,0.68837,0.68837,0.68826,0.68827,0
2020/01/20,14:28:00,0.68826,0.68828,0.68826,0.68827,0
2020/01/20,14:29:00,0.68827,0.68827,0.68816,0.68816,0
2020/01/20,14:30:00,0.68817,0.68831,0.68816,0.68830,0
2020/01/20,14:31:00,0.68830,0.68830,0.68828,0.68829,0
2020/01/20,14:32:00,0.68828,0.68836,0.68828,0.68835,0
2020/01/20,14:33:00,0.68835,0.68836,0.68835,0.68836,0
2020/01/20,14:34:00,0.68836,0.68838,0.68835,0.68838,0
2020/01/20,14:35:00,0.68837,0.68840,0.68837,0.68837,0
2020/01/20,14:36:00,0.68838,0.68838,0.68837,0.68838,0
2020/01/20,14:37:00,0.68838,0.68839,0.68837,0.68838,0
2020/01/20,14:38:00,0.68838,0.68839,0.68830,0.68830,0
2020/01/20,14:39:00,0.68831,0.68836,0.68829,0.68833,0
2020/01/20,14:40:00,0.68833,0.68834,0.68830,0.68830,0
2020/01/20,14:41:00,0.68830,0.68838,0.68830,0.68836,0
2020/01/20,14:42:00,0.68835,0.68837,0.68833,0.68837,0
2020/01/20,14:43:00,0.68837,0.68838,0.68837,0.68838,0
2020/01/20,14:44:00,0.68838,0.68839,0.68838,0.68839,0
2020/01/20,14:45:00,0.68839,0.68849,0.68839,0.68847,0
2020/01/20,14:46:00,0.68847,0.68848,0.68847,0.68848,0
2020/01/20,14:47:00,0.68849,0.68860,0.68849,0.68860,0
2020/01/20,14:48:00,0.68859,0.68860,0.68857,0.68858,0
2020/01/20,14:49:00,0.68858,0.68864,0.68858,0.68858,0
2020/01/20,14:50:00,0.68858,0.68863,0.68858,0.68860,0
2020/01/20,14:51:00,0.68860,0.68860,0.68857,0.68860,0
2020/01/20,14:52:00,0.68861,0.68868,0.68861,0.68867,0
2020/01/20,14:53:00,0.68867,0.68869,0.68861,0.68865,0
2020/01/20,14:54:00,0.68864,0.68864,0.68854,0.68855,0
2020/01/20,14:55:00,0.68854,0.68855,0.68849,0.68850,0
2020/01/20,14:56:00,0.68850,0.68850,0.68846,0.68847,0
2020/01/20,14:57:00,0.68848,0.68849,0.68843,0.68848,0
2020/01/20,14:58:00,0.68850,0.68850,0.68847,0.68848,0
2020/01/20,14:59:00,0.68850,0.68850,0.68846,0.68849,0
2020/01/20,15:00:00,0.68849,0.68860,0.68849,0.68859,0
2020/01/20,15:01:00,0.68858,0.68861,0.68857,0.68859,0
2020/01/20,15:02:00,0.68859,0.68859,0.68852,0.68857,0
2020/01/20,15:03:00,0.68857,0.68865,0.68856,0.68865,0
2020/01/20,15:04:00,0.68864,0.68867,0.68863,0.68867,0
2020/01/20,15:05:00,0.68867,0.68869,0.68863,0.68864,0
2020/01/20,15:06:00,0.68863,0.68869,0.68863,0.68868,0
2020/01/20,15:07:00,0.68868,0.68871,0.68864,0.68869,0
2020/01/20,15:08:00,0.68867,0.68870,0.68866,0.68868,0
2020/01/20,15:09:00,0.68869,0.68869,0.68858,0.68861,0
2020/01/20,15:10:00,0.68861,0.68868,0.68861,0.68868,0
2020/01/20,15:11:00,0.68868,0.68871,0.68867,0.68868,0
2020/01/20,15:12:00,0.68868,0.68868,0.68862,0.68865,0
2020/01/20,15:13:00,0.68866,0.68868,0.68864,0.68868,0
2020/01/20,15:14:00,0.68869,0.68870,0.68865,0.68866,0
2020/01/20,15:15:00,0.68867,0.68869,0.68865,0.68865,0
2020/01/20,15:16:00,0.68866,0.68869,0.68866,0.68867,0
2020/01/20,15:17:00,0.68868,0.68869,0.68867,0.68869,0
2020/01/20,15:18:00,0.68869,0.68870,0.68864,0.68868,0
2020/01/20,15:19:00,0.68867,0.68868,0.68864,0.68867,0
2020/01/20,15:20:00,0.68866,0.68869,0.68866,0.68868,0
2020/01/20,15:21:00,0.68869,0.68870,0.68866,0.68868,0
2020/01/20,15:22:00,0.68868,0.68869,0.68866,0.68867,0
2020/01/20,15:23:00,0.68866,0.68866,0.68856,0.68865,0
2020/01/20,15:24:00,0.68865,0.68866,0.68853,0.68853,0
2020/01/20,15:25:00,0.68854,0.68855,0.68854,0.68854,0
2020/01/20,15:26:00,0.68854,0.68856,0.68850,0.68856,0
2020/01/20,15:27:00,0.68856,0.68858,0.68853,0.68853,0
2020/01/20,15:28:00,0.68854,0.68854,0.68853,0.68854,0
2020/01/20,15:29:00,0.68855,0.68856,0.68855,0.68856,0
2020/01/20,15:30:00,0.68856,0.68859,0.68855,0.68859,0
2020/01/20,15:31:00,0.68859,0.68859,0.68855,0.68858,0
2020/01/20,15:32:00,0.68856,0.68856,0.68855,0.68856,0
2020/01/20,15:33:00,0.68856,0.68857,0.68854,0.68855,0
2020/01/20,15:34:00,0.68855,0.68855,0.68853,0.68855,0
2020/01/20,15:35:00,0.68855,0.68855,0.68853,0.68854,0
2020/01/20,15:36:00,0.68854,0.68855,0.68853,0.68854,0
2020/01/20,15:37:00,0.68854,0.68856,0.68853,0.68855,0
2020/01/20,15:38:00,0.68855,0.68855,0.68853,0.68854,0
2020/01/20,15:39:00,0.68854,0.68854,0.68842,0.68844,0
2020/01/20,15:40:00,0.68843,0.68848,0.68843,0.68848,0
2020/01/20,15:41:00,0.68848,0.68850,0.68844,0.68848,0
2020/01/20,15:42:00,0.68849,0.68849,0.68848,0.68848,0
2020/01/20,15:43:00,0.68849,0.68852,0.68848,0.68849,0
2020/01/20,15:44:00,0.68849,0.68852,0.68847,0.68848,0
2020/01/20,15:45:00,0.68848,0.68853,0.68847,0.68853,0
2020/01/20,15:46:00,0.68853,0.68854,0.68849,0.68850,0
2020/01/20,15:47:00,0.68851,0.68854,0.68849,0.68854,0
2020/01/20,15:48:00,0.68853,0.68853,0.68851,0.68853,0
2020/01/20,15:49:00,0.68854,0.68857,0.68848,0.68850,0
2020/01/20,15:50:00,0.68850,0.68854,0.68847,0.68854,0
2020/01/20,15:51:00,0.68853,0.68854,0.68852,0.68853,0
2020/01/20,15:52:00,0.68853,0.68856,0.68853,0.68855,0
2020/01/20,15:53:00,0.68855,0.68855,0.68850,0.68852,0
2020/01/20,15:54:00,0.68852,0.68855,0.68852,0.68854,0
2020/01/20,15:55:00,0.68854,0.68860,0.68852,0.68859,0
2020/01/20,15:56:00,0.68859,0.68865,0.68859,0.68864,0
2020/01/20,15:57:00,0.68864,0.68864,0.68864,0.68864,0
2020/01/20,15:58:00,0.68864,0.68868,0.68864,0.68868,0
2020/01/20,15:59:00,0.68869,0.68872,0.68869,0.68871,0
2020/01/20,16:00:00,0.68871,0.68878,0.68870,0.68877,0
2020/01/20,16:01:00,0.68877,0.68883,0.68875,0.68878,0
2020/01/20,16:02:00,0.68878,0.68879,0.68877,0.68877,0
2020/01/20,16:03:00,0.68877,0.68885,0.68877,0.68883,0
2020/01/20,16:04:00,0.68884,0.68886,0.68876,0.68878,0
2020/01/20,16:05:00,0.68878,0.68880,0.68876,0.68880,0
2020/01/20,16:06:00,0.68879,0.68879,0.68872,0.68874,0
2020/01/20,16:07:00,0.68873,0.68885,0.68873,0.68885,0
2020/01/20,16:08:00,0.68885,0.68887,0.68880,0.68883,0
2020/01/20,16:09:00,0.68884,0.68890,0.68883,0.68883,0
2020/01/20,16:10:00,0.68884,0.68888,0.68884,0.68885,0
2020/01/20,16:11:00,0.68885,0.68885,0.68879,0.68879,0
2020/01/20,16:12:00,0.68879,0.68879,0.68873,0.68878,0
2020/01/20,16:13:00,0.68877,0.68877,0.68866,0.68866,0
2020/01/20,16:14:00,0.68865,0.68868,0.68863,0.68867,0
2020/01/20,16:15:00,0.68866,0.68867,0.68862,0.68867,0
2020/01/20,16:16:00,0.68868,0.68869,0.68865,0.68867,0
2020/01/20,16:17:00,0.68866,0.68875,0.68864,0.68871,0
2020/01/20,16:18:00,0.68871,0.68873,0.68869,0.68872,0
2020/01/20,16:19:00,0.68873,0.68874,0.68872,0.68873,0
2020/01/20,16:20:00,0.68872,0.68872,0.68865,0.68866,0
2020/01/20,16:21:00,0.68865,0.68865,0.68852,0.68857,0
2020/01/20,16:22:00,0.68857,0.68859,0.68854,0.68856,0
2020/01/20,16:23:00,0.68856,0.68864,0.68850,0.68864,0
2020/01/20,16:24:00,0.68864,0.68865,0.68859,0.68863,0
2020/01/20,16:25:00,0.68863,0.68868,0.68863,0.68868,0
2020/01/20,16:26:00,0.68868,0.68868,0.68853,0.68854,0
2020/01/20,16:27:00,0.68853,0.68856,0.68851,0.68854,0
2020/01/20,16:28:00,0.68855,0.68855,0.68851,0.68852,0
2020/01/20,16:29:00,0.68851,0.68854,0.68841,0.68842,0
2020/01/20,16:30:00,0.68843,0.68847,0.68842,0.68844,0
2020/01/20,16:31:00,0.68843,0.68853,0.68841,0.68846,0
2020/01/20,16:32:00,0.68847,0.68849,0.68843,0.68846,0
2020/01/20,16:33:00,0.68846,0.68853,0.68842,0.68848,0
2020/01/20,16:34:00,0.68849,0.68854,0.68849,0.68853,0
2020/01/20,16:35:00,0.68853,0.68855,0.68849,0.68849,0
2020/01/20,16:36:00,0.68849,0.68849,0.68844,0.68844,0
2020/01/20,16:37:00,0.68844,0.68847,0.68842,0.68842,0
2020/01/20,16:38:00,0.68843,0.68844,0.68833,0.68834,0
2020/01/20,16:39:00,0.68834,0.68834,0.68825,0.68826,0
2020/01/20,16:40:00,0.68826,0.68826,0.68821,0.68824,0
2020/01/20,16:41:00,0.68824,0.68826,0.68821,0.68821,0
2020/01/20,16:42:00,0.68821,0.68823,0.68819,0.68820,0
2020/01/20,16:43:00,0.68820,0.68821,0.68813,0.68815,0
2020/01/20,16:44:00,0.68815,0.68822,0.68815,0.68821,0
2020/01/20,16:45:00,0.68820,0.68820,0.68812,0.68813,0
2020/01/20,16:46:00,0.68812,0.68812,0.68801,0.68802,0
2020/01/20,16:47:00,0.68801,0.68803,0.68797,0.68802,0
2020/01/20,16:48:00,0.68801,0.68806,0.68800,0.68804,0
2020/01/20,16:49:00,0.68804,0.68812,0.68803,0.68810,0
2020/01/20,16:50:00,0.68810,0.68815,0.68810,0.68815,0
2020/01/20,16:51:00,0.68815,0.68817,0.68810,0.68810,0
2020/01/20,16:52:00,0.68811,0.68811,0.68804,0.68807,0
2020/01/20,16:53:00,0.68806,0.68811,0.68805,0.68807,0
2020/01/20,16:54:00,0.68806,0.68806,0.68804,0.68806,0
2020/01/20,16:55:00,0.68805,0.68809,0.68800,0.68801,0
2020/01/20,16:56:00,0.68802,0.68804,0.68798,0.68801,0
2020/01/20,16:57:00,0.68800,0.68802,0.68791,0.68791,0
2020/01/20,16:58:00,0.68791,0.68795,0.68778,0.68781,0
2020/01/20,16:59:00,0.68781,0.68783,0.68770,0.68772,0
2020/01/20,17:00:00,0.68772,0.68773,0.68768,0.68769,0
2020/01/20,17:01:00,0.68770,0.68774,0.68769,0.68771,0
2020/01/20,17:02:00,0.68772,0.68781,0.68772,0.68780,0
2020/01/20,17:03:00,0.68779,0.68780,0.68761,0.68773,0
2020/01/20,17:04:00,0.68772,0.68773,0.68762,0.68762,0
2020/01/20,17:05:00,0.68763,0.68765,0.68754,0.68760,0
2020/01/20,17:06:00,0.68760,0.68760,0.68746,0.68746,0
2020/01/20,17:07:00,0.68745,0.68746,0.68737,0.68737,0
2020/01/20,17:08:00,0.68738,0.68744,0.68735,0.68741,0
2020/01/20,17:09:00,0.68741,0.68742,0.68726,0.68729,0
2020/01/20,17:10:00,0.68728,0.68729,0.68722,0.68728,0
2020/01/20,17:11:00,0.68728,0.68728,0.68721,0.68726,0
2020/01/20,17:12:00,0.68726,0.68740,0.68726,0.68740,0
2020/01/20,17:13:00,0.68740,0.68747,0.68734,0.68747,0
2020/01/20,17:14:00,0.68747,0.68747,0.68736,0.68745,0
2020/01/20,17:15:00,0.68745,0.68745,0.68737,0.68742,0
2020/01/20,17:16:00,0.68741,0.68745,0.68740,0.68742,0
2020/01/20,17:17:00,0.68740,0.68745,0.68733,0.68733,0
2020/01/20,17:18:00,0.68733,0.68736,0.68730,0.68733,0
2020/01/20,17:19:00,0.68733,0.68736,0.68732,0.68734,0
2020/01/20,17:20:00,0.68733,0.68733,0.68725,0.68727,0
2020/01/20,17:21:00,0.68728,0.68731,0.68725,0.68727,0
2020/01/20,17:22:00,0.68727,0.68745,0.68727,0.68744,0
2020/01/20,17:23:00,0.68744,0.68747,0.68735,0.68747,0
2020/01/20,17:24:00,0.68747,0.68757,0.68747,0.68757,0
2020/01/20,17:25:00,0.68757,0.68757,0.68738,0.68741,0
2020/01/20,17:26:00,0.68743,0.68743,0.68737,0.68739,0
2020/01/20,17:27:00,0.68740,0.68756,0.68739,0.68756,0
2020/01/20,17:28:00,0.68756,0.68759,0.68754,0.68759,0
2020/01/20,17:29:00,0.68759,0.68762,0.68754,0.68760,0
2020/01/20,17:30:00,0.68760,0.68768,0.68758,0.68768,0
2020/01/20,17:31:00,0.68768,0.68768,0.68739,0.68740,0
2020/01/20,17:32:00,0.68741,0.68745,0.68735,0.68739,0
2020/01/20,17:33:00,0.68739,0.68749,0.68737,0.68749,0
2020/01/20,17:34:00,0.68747,0.68750,0.68745,0.68746,0
2020/01/20,17:35:00,0.68747,0.68751,0.68743,0.68748,0
2020/01/20,17:36:00,0.68748,0.68748,0.68736,0.68737,0
2020/01/20,17:37:00,0.68737,0.68748,0.68737,0.68748,0
2020/01/20,17:38:00,0.68748,0.68748,0.68746,0.68747,0
2020/01/20,17:39:00,0.68747,0.68753,0.68747,0.68751,0
2020/01/20,17:40:00,0.68751,0.68757,0.68748,0.68753,0
2020/01/20,17:41:00,0.68753,0.68756,0.68752,0.68756,0
2020/01/20,17:42:00,0.68755,0.68758,0.68755,0.68757,0
2020/01/20,17:43:00,0.68756,0.68759,0.68753,0.68757,0
2020/01/20,17:44:00,0.68757,0.68763,0.68757,0.68757,0
2020/01/20,17:45:00,0.68758,0.68758,0.68738,0.68738,0
2020/01/20,17:46:00,0.68738,0.68742,0.68734,0.68741,0
2020/01/20,17:47:00,0.68742,0.68742,0.68733,0.68733,0
2020/01/20,17:48:00,0.68731,0.68732,0.68724,0.68727,0
2020/01/20,17:49:00,0.68726,0.68727,0.68724,0.68724,0
2020/01/20,17:50:00,0.68725,0.68727,0.68713,0.68726,0
2020/01/20,17:51:00,0.68726,0.68738,0.68726,0.68736,0
2020/01/20,17:52:00,0.68737,0.68737,0.68733,0.68734,0
2020/01/20,17:53:00,0.68734,0.68744,0.68734,0.68741,0
2020/01/20,17:54:00,0.68742,0.68753,0.68741,0.68752,0
2020/01/20,17:55:00,0.68753,0.68754,0.68747,0.68752,0
2020/01/20,17:56:00,0.68752,0.68752,0.68733,0.68733,0
2020/01/20,17:57:00,0.68733,0.68736,0.68733,0.68734,0
2020/01/20,17:58:00,0.68735,0.68736,0.68732,0.68734,0
2020/01/20,17:59:00,0.68735,0.68735,0.68727,0.68728,0
2020/01/20,18:00:00,0.68728,0.68735,0.68728,0.68733,0
2020/01/20,18:01:00,0.68734,0.68738,0.68734,0.68735,0
2020/01/20,18:02:00,0.68735,0.68738,0.68731,0.68737,0
2020/01/20,18:03:00,0.68737,0.68745,0.68734,0.68744,0
2020/01/20,18:04:00,0.68744,0.68745,0.68727,0.68727,0
2020/01/20,18:05:00,0.68727,0.68730,0.68726,0.68726,0
2020/01/20,18:06:00,0.68726,0.68726,0.68713,0.68714,0
2020/01/20,18:07:00,0.68714,0.68719,0.68710,0.68716,0
2020/01/20,18:08:00,0.68717,0.68720,0.68714,0.68720,0
2020/01/20,18:09:00,0.68720,0.68724,0.68718,0.68719,0
2020/01/20,18:10:00,0.68719,0.68720,0.68718,0.68719,0
2020/01/20,18:11:00,0.68718,0.68718,0.68704,0.68707,0
2020/01/20,18:12:00,0.68706,0.68711,0.68706,0.68706,0
2020/01/20,18:13:00,0.68705,0.68708,0.68695,0.68695,0
2020/01/20,18:14:00,0.68695,0.68698,0.68686,0.68696,0
2020/01/20,18:15:00,0.68697,0.68697,0.68673,0.68675,0
2020/01/20,18:16:00,0.68674,0.68686,0.68672,0.68683,0
2020/01/20,18:17:00,0.68684,0.68690,0.68683,0.68687,0
2020/01/20,18:18:00,0.68687,0.68697,0.68686,0.68696,0
2020/01/20,18:19:00,0.68696,0.68697,0.68692,0.68694,0
2020/01/20,18:20:00,0.68694,0.68697,0.68692,0.68696,0
2020/01/20,18:21:00,0.68695,0.68695,0.68692,0.68695,0
2020/01/20,18:22:00,0.68695,0.68696,0.68688,0.68696,0
2020/01/20,18:23:00,0.68696,0.68697,0.68692,0.68694,0
2020/01/20,18:24:00,0.68694,0.68706,0.68692,0.68704,0
2020/01/20,18:25:00,0.68704,0.68707,0.68700,0.68704,0
2020/01/20,18:26:00,0.68704,0.68713,0.68703,0.68705,0
2020/01/20,18:27:00,0.68706,0.68707,0.68703,0.68707,0
2020/01/20,18:28:00,0.68706,0.68708,0.68697,0.68698,0
2020/01/20,18:29:00,0.68697,0.68697,0.68686,0.68689,0
2020/01/20,18:30:00,0.68688,0.68694,0.68688,0.68693,0
2020/01/20,18:31:00,0.68693,0.68699,0.68692,0.68699,0
2020/01/20,18:32:00,0.68698,0.68699,0.68696,0.68698,0
2020/01/20,18:33:00,0.68698,0.68707,0.68698,0.68706,0
2020/01/20,18:34:00,0.68706,0.68707,0.68703,0.68703,0
2020/01/20,18:35:00,0.68703,0.68707,0.68696,0.68697,0
2020/01/20,18:36:00,0.68698,0.68707,0.68698,0.68707,0
2020/01/20,18:37:00,0.68706,0.68708,0.68698,0.68708,0
2020/01/20,18:38:00,0.68707,0.68716,0.68706,0.68716,0
2020/01/20,18:39:00,0.68717,0.68721,0.68714,0.68719,0
2020/01/20,18:40:00,0.68719,0.68719,0.68709,0.68709,0
2020/01/20,18:41:00,0.68710,0.68710,0.68705,0.68708,0
2020/01/20,18:42:00,0.68708,0.68726,0.68707,0.68718,0
2020/01/20,18:43:00,0.68719,0.68722,0.68718,0.68721,0
2020/01/20,18:44:00,0.68722,0.68726,0.68721,0.68724,0
2020/01/20,18:45:00,0.68725,0.68727,0.68718,0.68720,0
2020/01/20,18:46:00,0.68719,0.68725,0.68719,0.68725,0
2020/01/20,18:47:00,0.68724,0.68724,0.68714,0.68714,0
2020/01/20,18:48:00,0.68715,0.68718,0.68713,0.68715,0
2020/01/20,18:49:00,0.68714,0.68714,0.68698,0.68698,0
2020/01/20,18:50:00,0.68699,0.68707,0.68699,0.68704,0
2020/01/20,18:51:00,0.68704,0.68713,0.68704,0.68709,0
2020/01/20,18:52:00,0.68708,0.68710,0.68705,0.68707,0
2020/01/20,18:53:00,0.68707,0.68713,0.68707,0.68713,0
2020/01/20,18:54:00,0.68713,0.68719,0.68713,0.68719,0
2020/01/20,18:55:00,0.68719,0.68725,0.68717,0.68717,0
2020/01/20,18:56:00,0.68717,0.68717,0.68714,0.68714,0
2020/01/20,18:57:00,0.68714,0.68715,0.68712,0.68715,0
2020/01/20,18:58:00,0.68714,0.68716,0.68714,0.68716,0
2020/01/20,18:59:00,0.68716,0.68719,0.68713,0.68714,0
2020/01/20,19:00:00,0.68713,0.68715,0.68710,0.68713,0
2020/01/20,19:01:00,0.68713,0.68717,0.68709,0.68712,0
2020/01/20,19:02:00,0.68713,0.68713,0.68704,0.68706,0
2020/01/20,19:03:00,0.68706,0.68716,0.68706,0.68713,0
2020/01/20,19:04:00,0.68712,0.68712,0.68704,0.68705,0
2020/01/20,19:05:00,0.68705,0.68705,0.68696,0.68696,0
2020/01/20,19:06:00,0.68696,0.68696,0.68693,0.68694,0
2020/01/20,19:07:00,0.68694,0.68694,0.68684,0.68685,0
2020/01/20,19:08:00,0.68685,0.68686,0.68674,0.68683,0
2020/01/20,19:09:00,0.68683,0.68685,0.68683,0.68685,0
2020/01/20,19:10:00,0.68684,0.68687,0.68684,0.68686,0
2020/01/20,19:11:00,0.68687,0.68691,0.68684,0.68684,0
2020/01/20,19:12:00,0.68685,0.68687,0.68681,0.68686,0
2020/01/20,19:13:00,0.68685,0.68698,0.68685,0.68697,0
2020/01/20,19:14:00,0.68697,0.68699,0.68688,0.68696,0
2020/01/20,19:15:00,0.68695,0.68696,0.68687,0.68688,0
2020/01/20,19:16:00,0.68688,0.68695,0.68687,0.68693,0
2020/01/20,19:17:00,0.68694,0.68698,0.68693,0.68697,0
2020/01/20,19:18:00,0.68697,0.68698,0.68685,0.68685,0
2020/01/20,19:19:00,0.68684,0.68685,0.68683,0.68684,0
2020/01/20,19:20:00,0.68683,0.68687,0.68683,0.68687,0
2020/01/20,19:21:00,0.68687,0.68690,0.68682,0.68684,0
2020/01/20,19:22:00,0.68684,0.68687,0.68684,0.68685,0
2020/01/20,19:23:00,0.68685,0.68688,0.68685,0.68688,0
2020/01/20,19:24:00,0.68687,0.68687,0.68683,0.68686,0
2020/01/20,19:25:00,0.68685,0.68685,0.68676,0.68676,0
2020/01/20,19:26:00,0.68675,0.68677,0.68672,0.68677,0
2020/01/20,19:27:00,0.68677,0.68682,0.68676,0.68676,0
2020/01/20,19:28:00,0.68677,0.68677,0.68676,0.68677,0
2020/01/20,19:29:00,0.68676,0.68683,0.68665,0.68665,0
2020/01/20,19:30:00,0.68666,0.68670,0.68664,0.68667,0
2020/01/20,19:31:00,0.68667,0.68669,0.68665,0.68665,0
2020/01/20,19:32:00,0.68666,0.68668,0.68659,0.68662,0
2020/01/20,19:33:00,0.68660,0.68668,0.68657,0.68667,0
2020/01/20,19:34:00,0.68668,0.68668,0.68666,0.68667,0
2020/01/20,19:35:00,0.68668,0.68676,0.68667,0.68674,0
2020/01/20,19:36:00,0.68675,0.68675,0.68675,0.68675,0
2020/01/20,19:37:00,0.68676,0.68683,0.68674,0.68683,0
2020/01/20,19:38:00,0.68682,0.68683,0.68677,0.68682,0
2020/01/20,19:39:00,0.68682,0.68687,0.68681,0.68687,0
2020/01/20,19:40:00,0.68687,0.68687,0.68678,0.68680,0
2020/01/20,19:41:00,0.68680,0.68680,0.68677,0.68678,0
2020/01/20,19:42:00,0.68677,0.68677,0.68666,0.68666,0
2020/01/20,19:43:00,0.68666,0.68667,0.68658,0.68658,0
2020/01/20,19:44:00,0.68658,0.68658,0.68642,0.68644,0
2020/01/20,19:45:00,0.68644,0.68647,0.68644,0.68647,0
2020/01/20,19:46:00,0.68647,0.68663,0.68638,0.68638,0
2020/01/20,19:47:00,0.68638,0.68644,0.68638,0.68644,0
2020/01/20,19:48:00,0.68643,0.68644,0.68643,0.68643,0
2020/01/20,19:49:00,0.68643,0.68646,0.68639,0.68646,0
2020/01/20,19:50:00,0.68646,0.68646,0.68642,0.68643,0
2020/01/20,19:51:00,0.68644,0.68644,0.68637,0.68639,0
2020/01/20,19:52:00,0.68639,0.68648,0.68639,0.68648,0
2020/01/20,19:53:00,0.68647,0.68648,0.68643,0.68646,0
2020/01/20,19:54:00,0.68647,0.68650,0.68647,0.68650,0
2020/01/20,19:55:00,0.68649,0.68650,0.68648,0.68649,0
2020/01/20,19:56:00,0.68648,0.68649,0.68646,0.68649,0
2020/01/20,19:57:00,0.68648,0.68648,0.68644,0.68647,0
2020/01/20,19:58:00,0.68647,0.68648,0.68645,0.68647,0
2020/01/20,19:59:00,0.68648,0.68648,0.68632,0.68637,0
2020/01/20,20:00:00,0.68635,0.68635,0.68622,0.68622,0
2020/01/20,20:01:00,0.68623,0.68629,0.68616,0.68628,0
2020/01/20,20:02:00,0.68629,0.68637,0.68628,0.68635,0
2020/01/20,20:03:00,0.68635,0.68640,0.68633,0.68637,0
2020/01/20,20:04:00,0.68638,0.68641,0.68638,0.68639,0
2020/01/20,20:05:00,0.68638,0.68640,0.68636,0.68638,0
2020/01/20,20:06:00,0.68639,0.68646,0.68638,0.68646,0
2020/01/20,20:07:00,0.68645,0.68650,0.68644,0.68648,0
2020/01/20,20:08:00,0.68649,0.68655,0.68648,0.68653,0
2020/01/20,20:09:00,0.68652,0.68665,0.68651,0.68664,0
2020/01/20,20:10:00,0.68664,0.68667,0.68663,0.68663,0
2020/01/20,20:11:00,0.68663,0.68675,0.68663,0.68668,0
2020/01/20,20:12:00,0.68667,0.68667,0.68657,0.68657,0
2020/01/20,20:13:00,0.68658,0.68665,0.68658,0.68664,0
2020/01/20,20:14:00,0.68664,0.68667,0.68663,0.68667,0
2020/01/20,20:15:00,0.68667,0.68667,0.68663,0.68666,0
2020/01/20,20:16:00,0.68667,0.68667,0.68665,0.68666,0
2020/01/20,20:17:00,0.68666,0.68668,0.68658,0.68658,0
2020/01/20,20:18:00,0.68658,0.68668,0.68658,0.68663,0
2020/01/20,20:19:00,0.68663,0.68663,0.68657,0.68661,0
2020/01/20,20:20:00,0.68662,0.68662,0.68657,0.68661,0
2020/01/20,20:21:00,0.68662,0.68667,0.68661,0.68662,0
2020/01/20,20:22:00,0.68661,0.68662,0.68651,0.68658,0
2020/01/20,20:23:00,0.68657,0.68664,0.68655,0.68662,0
2020/01/20,20:24:00,0.68662,0.68677,0.68659,0.68677,0
2020/01/20,20:25:00,0.68678,0.68679,0.68676,0.68678,0
2020/01/20,20:26:00,0.68678,0.68678,0.68672,0.68676,0
2020/01/20,20:27:00,0.68677,0.68677,0.68665,0.68667,0
2020/01/20,20:28:00,0.68668,0.68672,0.68668,0.68671,0
2020/01/20,20:29:00,0.68671,0.68671,0.68661,0.68662,0
2020/01/20,20:30:00,0.68662,0.68668,0.68662,0.68663,0
2020/01/20,20:31:00,0.68662,0.68673,0.68662,0.68672,0
2020/01/20,20:32:00,0.68672,0.68672,0.68656,0.68663,0
2020/01/20,20:33:00,0.68664,0.68665,0.68662,0.68665,0
2020/01/20,20:34:00,0.68665,0.68665,0.68654,0.68662,0
2020/01/20,20:35:00,0.68662,0.68663,0.68659,0.68663,0
2020/01/20,20:36:00,0.68662,0.68662,0.68661,0.68662,0
2020/01/20,20:37:00,0.68663,0.68669,0.68662,0.68664,0
2020/01/20,20:38:00,0.68663,0.68664,0.68660,0.68663,0
2020/01/20,20:39:00,0.68664,0.68667,0.68663,0.68663,0
2020/01/20,20:40:00,0.68664,0.68674,0.68662,0.68673,0
2020/01/20,20:41:00,0.68674,0.68678,0.68671,0.68671,0
2020/01/20,20:42:00,0.68671,0.68678,0.68671,0.68673,0
2020/01/20,20:43:00,0.68674,0.68677,0.68666,0.68666,0
2020/01/20,20:44:00,0.68665,0.68668,0.68664,0.68665,0
2020/01/20,20:45:00,0.68666,0.68668,0.68662,0.68663,0
2020/01/20,20:46:00,0.68664,0.68668,0.68661,0.68667,0
2020/01/20,20:47:00,0.68667,0.68671,0.68666,0.68670,0
2020/01/20,20:48:00,0.68671,0.68672,0.68669,0.68671,0
2020/01/20,20:49:00,0.68671,0.68677,0.68671,0.68677,0
2020/01/20,20:50:00,0.68678,0.68678,0.68672,0.68675,0
2020/01/20,20:51:00,0.68675,0.68682,0.68675,0.68678,0
2020/01/20,20:52:00,0.68678,0.68678,0.68673,0.68676,0
2020/01/20,20:53:00,0.68676,0.68677,0.68673,0.68673,0
2020/01/20,20:54:00,0.68674,0.68678,0.68670,0.68677,0
2020/01/20,20:55:00,0.68676,0.68678,0.68673,0.68678,0
2020/01/20,20:56:00,0.68677,0.68679,0.68672,0.68678,0
2020/01/20,20:57:00,0.68678,0.68684,0.68672,0.68672,0
2020/01/20,20:58:00,0.68672,0.68672,0.68661,0.68661,0
2020/01/20,20:59:00,0.68658,0.68662,0.68655,0.68662,0
2020/01/20,21:00:00,0.68663,0.68663,0.68652,0.68662,0
2020/01/20,21:01:00,0.68661,0.68666,0.68655,0.68662,0
2020/01/20,21:02:00,0.68661,0.68661,0.68655,0.68656,0
2020/01/20,21:03:00,0.68656,0.68661,0.68654,0.68656,0
2020/01/20,21:04:00,0.68655,0.68655,0.68639,0.68642,0
2020/01/20,21:05:00,0.68642,0.68645,0.68635,0.68637,0
2020/01/20,21:06:00,0.68638,0.68644,0.68638,0.68640,0
2020/01/20,21:07:00,0.68639,0.68640,0.68639,0.68640,0
2020/01/20,21:08:00,0.68640,0.68640,0.68629,0.68629,0
2020/01/20,21:09:00,0.68630,0.68640,0.68630,0.68636,0
2020/01/20,21:10:00,0.68635,0.68635,0.68628,0.68628,0
2020/01/20,21:11:00,0.68628,0.68630,0.68623,0.68623,0
2020/01/20,21:12:00,0.68623,0.68625,0.68622,0.68623,0
2020/01/20,21:13:00,0.68622,0.68625,0.68617,0.68618,0
2020/01/20,21:14:00,0.68617,0.68628,0.68617,0.68627,0
2020/01/20,21:15:00,0.68628,0.68634,0.68628,0.68630,0
2020/01/20,21:16:00,0.68630,0.68632,0.68621,0.68622,0
2020/01/20,21:17:00,0.68623,0.68623,0.68620,0.68620,0
2020/01/20,21:18:00,0.68619,0.68629,0.68618,0.68619,0
2020/01/20,21:19:00,0.68620,0.68622,0.68617,0.68619,0
2020/01/20,21:20:00,0.68619,0.68619,0.68619,0.68619,0
2020/01/20,21:21:00,0.68619,0.68619,0.68618,0.68619,0
2020/01/20,21:22:00,0.68618,0.68619,0.68616,0.68619,0
2020/01/20,21:23:00,0.68618,0.68619,0.68615,0.68618,0
2020/01/20,21:24:00,0.68618,0.68626,0.68618,0.68620,0
2020/01/20,21:25:00,0.68619,0.68620,0.68617,0.68617,0
2020/01/20,21:26:00,0.68618,0.68620,0.68617,0.68620,0
2020/01/20,21:27:00,0.68620,0.68625,0.68620,0.68625,0
2020/01/20,21:28:00,0.68625,0.68630,0.68625,0.68630,0
2020/01/20,21:29:00,0.68630,0.68639,0.68630,0.68639,0
2020/01/20,21:30:00,0.68639,0.68640,0.68637,0.68638,0
2020/01/20,21:31:00,0.68637,0.68637,0.68633,0.68634,0
2020/01/20,21:32:00,0.68635,0.68638,0.68634,0.68638,0
2020/01/20,21:33:00,0.68638,0.68640,0.68637,0.68638,0
2020/01/20,21:34:00,0.68637,0.68638,0.68637,0.68638,0
2020/01/20,21:35:00,0.68637,0.68640,0.68635,0.68640,0
2020/01/20,21:36:00,0.68640,0.68640,0.68639,0.68640,0
2020/01/20,21:37:00,0.68640,0.68647,0.68638,0.68639,0
2020/01/20,21:38:00,0.68640,0.68642,0.68637,0.68638,0
2020/01/20,21:39:00,0.68638,0.68638,0.68630,0.68630,0
2020/01/20,21:40:00,0.68630,0.68630,0.68627,0.68627,0
2020/01/20,21:41:00,0.68627,0.68628,0.68624,0.68624,0
2020/01/20,21:42:00,0.68624,0.68628,0.68624,0.68627,0
2020/01/20,21:43:00,0.68628,0.68629,0.68627,0.68629,0
2020/01/20,21:44:00,0.68629,0.68636,0.68629,0.68636,0
2020/01/20,21:45:00,0.68635,0.68640,0.68633,0.68638,0
2020/01/20,21:46:00,0.68637,0.68639,0.68636,0.68639,0
2020/01/20,21:47:00,0.68639,0.68641,0.68639,0.68639,0
2020/01/20,21:48:00,0.68640,0.68640,0.68636,0.68638,0
2020/01/20,21:49:00,0.68638,0.68642,0.68636,0.68640,0
2020/01/20,21:50:00,0.68641,0.68645,0.68638,0.68640,0
2020/01/20,21:51:00,0.68639,0.68640,0.68638,0.68640,0
2020/01/20,21:52:00,0.68640,0.68640,0.68636,0.68636,0
2020/01/20,21:53:00,0.68635,0.68638,0.68629,0.68629,0
2020/01/20,21:54:00,0.68629,0.68634,0.68629,0.68631,0
2020/01/20,21:55:00,0.68631,0.68635,0.68628,0.68628,0
2020/01/20,21:56:00,0.68627,0.68629,0.68619,0.68629,0
2020/01/20,21:57:00,0.68628,0.68632,0.68627,0.68632,0
2020/01/20,21:58:00,0.68632,0.68639,0.68630,0.68638,0
2020/01/20,21:59:00,0.68639,0.68639,0.68633,0.68634,0
2020/01/20,22:00:00,0.68634,0.68634,0.68630,0.68630,0
2020/01/20,22:01:00,0.68629,0.68630,0.68626,0.68628,0
2020/01/20,22:02:00,0.68627,0.68629,0.68627,0.68627,0
2020/01/20,22:03:00,0.68627,0.68627,0.68620,0.68621,0
2020/01/20,22:04:00,0.68620,0.68625,0.68620,0.68621,0
2020/01/20,22:05:00,0.68622,0.68626,0.68617,0.68617,0
2020/01/20,22:06:00,0.68618,0.68622,0.68618,0.68618,0
2020/01/20,22:07:00,0.68619,0.68625,0.68619,0.68623,0
2020/01/20,22:08:00,0.68623,0.68625,0.68618,0.68618,0
2020/01/20,22:09:00,0.68619,0.68619,0.68613,0.68615,0
2020/01/20,22:10:00,0.68615,0.68617,0.68614,0.68616,0
2020/01/20,22:11:00,0.68615,0.68615,0.68607,0.68610,0
2020/01/20,22:12:00,0.68611,0.68616,0.68610,0.68615,0
2020/01/20,22:13:00,0.68616,0.68617,0.68610,0.68616,0
2020/01/20,22:14:00,0.68617,0.68625,0.68617,0.68618,0
2020/01/20,22:15:00,0.68619,0.68625,0.68618,0.68625,0
2020/01/20,22:16:00,0.68624,0.68632,0.68622,0.68628,0
2020/01/20,22:17:00,0.68629,0.68636,0.68628,0.68632,0
2020/01/20,22:18:00,0.68633,0.68638,0.68630,0.68633,0
2020/01/20,22:19:00,0.68634,0.68634,0.68623,0.68625,0
2020/01/20,22:20:00,0.68626,0.68628,0.68624,0.68624,0
2020/01/20,22:21:00,0.68625,0.68638,0.68625,0.68627,0
2020/01/20,22:22:00,0.68627,0.68628,0.68621,0.68622,0
2020/01/20,22:23:00,0.68622,0.68622,0.68614,0.68617,0
2020/01/20,22:24:00,0.68617,0.68623,0.68617,0.68622,0
2020/01/20,22:25:00,0.68622,0.68623,0.68617,0.68618,0
2020/01/20,22:26:00,0.68619,0.68619,0.68616,0.68616,0
2020/01/20,22:27:00,0.68616,0.68618,0.68614,0.68615,0
2020/01/20,22:28:00,0.68615,0.68615,0.68615,0.68615,0
2020/01/20,22:29:00,0.68614,0.68614,0.68612,0.68612,0
2020/01/20,22:30:00,0.68613,0.68618,0.68613,0.68616,0
2020/01/20,22:31:00,0.68616,0.68621,0.68615,0.68617,0
2020/01/20,22:32:00,0.68616,0.68618,0.68615,0.68615,0
2020/01/20,22:33:00,0.68614,0.68617,0.68610,0.68611,0
2020/01/20,22:34:00,0.68611,0.68621,0.68611,0.68620,0
2020/01/20,22:35:00,0.68620,0.68624,0.68617,0.68624,0
2020/01/20,22:36:00,0.68624,0.68627,0.68624,0.68626,0
2020/01/20,22:37:00,0.68627,0.68627,0.68625,0.68626,0
2020/01/20,22:38:00,0.68626,0.68626,0.68617,0.68617,0
2020/01/20,22:39:00,0.68617,0.68626,0.68616,0.68616,0
2020/01/20,22:40:00,0.68616,0.68616,0.68607,0.68612,0
2020/01/20,22:41:00,0.68611,0.68611,0.68603,0.68606,0
2020/01/20,22:42:00,0.68606,0.68607,0.68597,0.68602,0
2020/01/20,22:43:00,0.68602,0.68606,0.68596,0.68596,0
2020/01/20,22:44:00,0.68595,0.68604,0.68595,0.68600,0
2020/01/20,22:45:00,0.68600,0.68608,0.68597,0.68607,0
2020/01/20,22:46:00,0.68606,0.68607,0.68597,0.68598,0
2020/01/20,22:47:00,0.68599,0.68599,0.68596,0.68596,0
2020/01/20,22:48:00,0.68596,0.68604,0.68596,0.68598,0
2020/01/20,22:49:00,0.68598,0.68605,0.68598,0.68603,0
2020/01/20,22:50:00,0.68602,0.68602,0.68597,0.68602,0
2020/01/20,22:51:00,0.68602,0.68605,0.68602,0.68605,0
2020/01/20,22:52:00,0.68605,0.68607,0.68605,0.68606,0
2020/01/20,22:53:00,0.68607,0.68618,0.68607,0.68616,0
2020/01/20,22:54:00,0.68616,0.68619,0.68615,0.68619,0
2020/01/20,22:55:00,0.68618,0.68619,0.68613,0.68618,0
2020/01/20,22:56:00,0.68617,0.68619,0.68614,0.68619,0
2020/01/20,22:57:00,0.68618,0.68619,0.68612,0.68618,0
2020/01/20,22:58:00,0.68617,0.68619,0.68616,0.68619,0
2020/01/20,22:59:00,0.68618,0.68620,0.68614,0.68616,0
2020/01/20,23:00:00,0.68616,0.68618,0.68609,0.68618,0
2020/01/20,23:01:00,0.68619,0.68619,0.68616,0.68619,0
2020/01/20,23:02:00,0.68618,0.68630,0.68617,0.68630,0
2020/01/20,23:03:00,0.68631,0.68634,0.68625,0.68631,0
2020/01/20,23:04:00,0.68630,0.68634,0.68624,0.68634,0
2020/01/20,23:05:00,0.68635,0.68637,0.68627,0.68630,0
2020/01/20,23:06:00,0.68629,0.68629,0.68621,0.68624,0
2020/01/20,23:07:00,0.68624,0.68628,0.68623,0.68626,0
2020/01/20,23:08:00,0.68625,0.68628,0.68625,0.68628,0
2020/01/20,23:09:00,0.68629,0.68629,0.68623,0.68627,0
2020/01/20,23:10:00,0.68627,0.68627,0.68617,0.68620,0
2020/01/20,23:11:00,0.68620,0.68624,0.68611,0.68613,0
2020/01/20,23:12:00,0.68613,0.68617,0.68608,0.68608,0
2020/01/20,23:13:00,0.68606,0.68613,0.68606,0.68613,0
2020/01/20,23:14:00,0.68612,0.68612,0.68605,0.68605,0
2020/01/20,23:15:00,0.68605,0.68607,0.68602,0.68607,0
2020/01/20,23:16:00,0.68606,0.68609,0.68606,0.68609,0
2020/01/20,23:17:00,0.68608,0.68609,0.68607,0.68609,0
2020/01/20,23:18:00,0.68609,0.68624,0.68608,0.68624,0
2020/01/20,23:19:00,0.68622,0.68626,0.68622,0.68625,0
2020/01/20,23:20:00,0.68624,0.68625,0.68622,0.68624,0
2020/01/20,23:21:00,0.68626,0.68629,0.68622,0.68624,0
2020/01/20,23:22:00,0.68624,0.68630,0.68622,0.68628,0
2020/01/20,23:23:00,0.68629,0.68629,0.68626,0.68627,0
2020/01/20,23:24:00,0.68627,0.68630,0.68627,0.68628,0
2020/01/20,23:25:00,0.68630,0.68631,0.68627,0.68627,0
2020/01/20,23:26:00,0.68627,0.68628,0.68620,0.68624,0
2020/01/20,23:27:00,0.68623,0.68628,0.68623,0.68627,0
2020/01/20,23:28:00,0.68626,0.68626,0.68622,0.68623,0
2020/01/20,23:29:00,0.68622,0.68629,0.68622,0.68629,0
2020/01/20,23:30:00,0.68630,0.68632,0.68627,0.68627,0
2020/01/20,23:31:00,0.68628,0.68629,0.68624,0.68624,0
2020/01/20,23:32:00,0.68624,0.68626,0.68622,0.68624,0
2020/01/20,23:33:00,0.68625,0.68627,0.68625,0.68625,0
2020/01/20,23:34:00,0.68626,0.68628,0.68626,0.68628,0
2020/01/20,23:35:00,0.68628,0.68629,0.68628,0.68629,0
2020/01/20,23:36:00,0.68629,0.68634,0.68629,0.68629,0
2020/01/20,23:37:00,0.68629,0.68629,0.68625,0.68629,0
2020/01/20,23:38:00,0.68629,0.68633,0.68629,0.68630,0
2020/01/20,23:39:00,0.68629,0.68629,0.68623,0.68624,0
2020/01/20,23:40:00,0.68623,0.68625,0.68619,0.68625,0
2020/01/20,23:41:00,0.68625,0.68625,0.68621,0.68623,0
2020/01/20,23:42:00,0.68624,0.68630,0.68624,0.68627,0
2020/01/20,23:43:00,0.68628,0.68629,0.68627,0.68628,0
2020/01/20,23:44:00,0.68628,0.68628,0.68628,0.68628,0
2020/01/20,23:45:00,0.68628,0.68629,0.68628,0.68629,0
2020/01/20,23:46:00,0.68628,0.68629,0.68622,0.68627,0
2020/01/20,23:47:00,0.68626,0.68626,0.68622,0.68623,0
2020/01/20,23:48:00,0.68624,0.68625,0.68618,0.68620,0
2020/01/20,23:49:00,0.68619,0.68621,0.68618,0.68619,0
2020/01/20,23:50:00,0.68617,0.68617,0.68613,0.68614,0
2020/01/20,23:51:00,0.68613,0.68616,0.68613,0.68615,0
2020/01/20,23:52:00,0.68614,0.68617,0.68611,0.68617,0
2020/01/20,23:53:00,0.68618,0.68626,0.68618,0.68624,0
2020/01/20,23:54:00,0.68624,0.68633,0.68624,0.68625,0
2020/01/20,23:55:00,0.68626,0.68630,0.68619,0.68621,0
2020/01/20,23:56:00,0.68619,0.68620,0.68608,0.68609,0
2020/01/20,23:57:00,0.68610,0.68615,0.68610,0.68611,0
2020/01/20,23:58:00,0.68609,0.68609,0.68604,0.68607,0
2020/01/20,23:59:00,0.68607,0.68608,0.68604,0.68607,0
2020/01/21,00:00:00,0.68606,0.68609,0.68602,0.68603,0
2020/01/21,00:01:00,0.68604,0.68604,0.68597,0.68599,0
2020/01/21,00:02:00,0.68601,0.68601,0.68593,0.68593,0
2020/01/21,00:03:00,0.68593,0.68595,0.68575,0.68576,0
2020/01/21,00:04:00,0.68577,0.68582,0.68576,0.68580,0
2020/01/21,00:05:00,0.68580,0.68581,0.68573,0.68581,0
2020/01/21,00:06:00,0.68581,0.68589,0.68576,0.68576,0
2020/01/21,00:07:00,0.68575,0.68577,0.68566,0.68568,0
2020/01/21,00:08:00,0.68567,0.68574,0.68563,0.68567,0
2020/01/21,00:09:00,0.68566,0.68568,0.68557,0.68557,0
2020/01/21,00:10:00,0.68557,0.68568,0.68555,0.68568,0
2020/01/21,00:11:00,0.68568,0.68582,0.68568,0.68579,0
2020/01/21,00:12:00,0.68580,0.68582,0.68577,0.68582,0
2020/01/21,00:13:00,0.68580,0.68600,0.68580,0.68597,0
2020/01/21,00:14:00,0.68597,0.68597,0.68591,0.68592,0
2020/01/21,00:15:00,0.68592,0.68603,0.68591,0.68603,0
2020/01/21,00:16:00,0.68602,0.68603,0.68599,0.68599,0
2020/01/21,00:17:00,0.68601,0.68613,0.68600,0.68613,0
2020/01/21,00:18:00,0.68613,0.68627,0.68613,0.68621,0
2020/01/21,00:19:00,0.68621,0.68627,0.68621,0.68621,0
2020/01/21,00:20:00,0.68622,0.68640,0.68622,0.68637,0
2020/01/21,00:21:00,0.68638,0.68656,0.68638,0.68651,0
2020/01/21,00:22:00,0.68650,0.68654,0.68650,0.68651,0
2020/01/21,00:23:00,0.68651,0.68660,0.68651,0.68659,0
2020/01/21,00:24:00,0.68658,0.68660,0.68654,0.68656,0
2020/01/21,00:25:00,0.68656,0.68661,0.68655,0.68660,0
2020/01/21,00:26:00,0.68660,0.68660,0.68650,0.68653,0
2020/01/21,00:27:00,0.68652,0.68655,0.68650,0.68650,0
2020/01/21,00:28:00,0.68651,0.68651,0.68640,0.68640,0
2020/01/21,00:29:00,0.68640,0.68640,0.68639,0.68639,0
2020/01/21,00:30:00,0.68639,0.68640,0.68638,0.68639,0
2020/01/21,00:31:00,0.68639,0.68645,0.68635,0.68635,0
2020/01/21,00:32:00,0.68634,0.68636,0.68631,0.68634,0
2020/01/21,00:33:00,0.68634,0.68634,0.68629,0.68630,0
2020/01/21,00:34:00,0.68630,0.68633,0.68629,0.68632,0
2020/01/21,00:35:00,0.68632,0.68635,0.68631,0.68635,0
2020/01/21,00:36:00,0.68636,0.68639,0.68636,0.68638,0
2020/01/21,00:37:00,0.68640,0.68640,0.68637,0.68638,0
2020/01/21,00:38:00,0.68637,0.68638,0.68633,0.68637,0
2020/01/21,00:39:00,0.68636,0.68636,0.68629,0.68632,0
2020/01/21,00:40:00,0.68631,0.68632,0.68612,0.68625,0
2020/01/21,00:41:00,0.68625,0.68626,0.68621,0.68625,0
2020/01/21,00:42:00,0.68626,0.68626,0.68619,0.68624,0
2020/01/21,00:43:00,0.68622,0.68624,0.68616,0.68622,0
2020/01/21,00:44:00,0.68621,0.68624,0.68614,0.68614,0
2020/01/21,00:45:00,0.68615,0.68617,0.68613,0.68617,0
2020/01/21,00:46:00,0.68618,0.68618,0.68606,0.68606,0
2020/01/21,00:47:00,0.68607,0.68608,0.68601,0.68604,0
2020/01/21,00:48:00,0.68603,0.68606,0.68602,0.68603,0
2020/01/21,00:49:00,0.68603,0.68604,0.68599,0.68603,0
2020/01/21,00:50:00,0.68600,0.68603,0.68597,0.68599,0
2020/01/21,00:51:00,0.68600,0.68600,0.68595,0.68596,0
2020/01/21,00:52:00,0.68594,0.68596,0.68589,0.68589,0
2020/01/21,00:53:00,0.68589,0.68589,0.68583,0.68585,0
2020/01/21,00:54:00,0.68586,0.68588,0.68583,0.68588,0
2020/01/21,00:55:00,0.68587,0.68588,0.68580,0.68581,0
2020/01/21,00:56:00,0.68581,0.68600,0.68581,0.68599,0
2020/01/21,00:57:00,0.68600,0.68610,0.68599,0.68607,0
2020/01/21,00:58:00,0.68608,0.68646,0.68601,0.68646,0
2020/01/21,00:59:00,0.68646,0.68669,0.68640,0.68665,0
2020/01/21,01:00:00,0.68665,0.68682,0.68661,0.68670,0
2020/01/21,01:01:00,0.68669,0.68670,0.68657,0.68667,0
2020/01/21,01:02:00,0.68666,0.68677,0.68666,0.68676,0
2020/01/21,01:03:00,0.68676,0.68676,0.68667,0.68674,0
2020/01/21,01:04:00,0.68673,0.68674,0.68658,0.68662,0
2020/01/21,01:05:00,0.68664,0.68679,0.68661,0.68679,0
2020/01/21,01:06:00,0.68679,0.68683,0.68676,0.68679,0
2020/01/21,01:07:00,0.68680,0.68697,0.68680,0.68697,0
2020/01/21,01:08:00,0.68697,0.68698,0.68683,0.68683,0
2020/01/21,01:09:00,0.68683,0.68683,0.68658,0.68662,0
2020/01/21,01:10:00,0.68662,0.68682,0.68662,0.68677,0
2020/01/21,01:11:00,0.68677,0.68678,0.68675,0.68676,0
2020/01/21,01:12:00,0.68676,0.68676,0.68667,0.68667,0
2020/01/21,01:13:00,0.68668,0.68676,0.68667,0.68675,0
2020/01/21,01:14:00,0.68675,0.68678,0.68667,0.68678,0
2020/01/21,01:15:00,0.68677,0.68679,0.68677,0.68677,0
2020/01/21,01:16:00,0.68678,0.68679,0.68676,0.68679,0
2020/01/21,01:17:00,0.68679,0.68679,0.68678,0.68679,0
2020/01/21,01:18:00,0.68679,0.68679,0.68670,0.68673,0
2020/01/21,01:19:00,0.68673,0.68686,0.68672,0.68686,0
2020/01/21,01:20:00,0.68685,0.68685,0.68679,0.68685,0
2020/01/21,01:21:00,0.68684,0.68685,0.68684,0.68684,0
2020/01/21,01:22:00,0.68684,0.68684,0.68679,0.68679,0
2020/01/21,01:23:00,0.68680,0.68680,0.68680,0.68680,0
2020/01/21,01:24:00,0.68681,0.68682,0.68678,0.68678,0
2020/01/21,01:25:00,0.68680,0.68680,0.68676,0.68676,0
2020/01/21,01:26:00,0.68676,0.68683,0.68676,0.68681,0
2020/01/21,01:27:00,0.68680,0.68683,0.68679,0.68679,0
2020/01/21,01:28:00,0.68680,0.68680,0.68680,0.68680,0
2020/01/21,01:29:00,0.68680,0.68688,0.68680,0.68688,0
2020/01/21,01:30:00,0.68689,0.68689,0.68687,0.68688,0
2020/01/21,01:31:00,0.68688,0.68691,0.68688,0.68690,0
2020/01/21,01:32:00,0.68690,0.68690,0.68679,0.68679,0
2020/01/21,01:33:00,0.68678,0.68678,0.68674,0.68674,0
2020/01/21,01:34:00,0.68674,0.68676,0.68670,0.68673,0
2020/01/21,01:35:00,0.68672,0.68672,0.68669,0.68670,0
2020/01/21,01:36:00,0.68670,0.68682,0.68670,0.68681,0
2020/01/21,01:37:00,0.68680,0.68680,0.68680,0.68680,0
2020/01/21,01:38:00,0.68680,0.68685,0.68680,0.68680,0
2020/01/21,01:39:00,0.68678,0.68680,0.68675,0.68675,0
2020/01/21,01:40:00,0.68676,0.68676,0.68676,0.68676,0
2020/01/21,01:41:00,0.68675,0.68678,0.68675,0.68678,0
2020/01/21,01:42:00,0.68678,0.68680,0.68678,0.68679,0
2020/01/21,01:43:00,0.68679,0.68679,0.68677,0.68677,0
2020/01/21,01:44:00,0.68677,0.68687,0.68677,0.68687,0
2020/01/21,01:45:00,0.68686,0.68686,0.68682,0.68685,0
2020/01/21,01:46:00,0.68685,0.68688,0.68684,0.68688,0
2020/01/21,01:47:00,0.68688,0.68697,0.68688,0.68696,0
2020/01/21,01:48:00,0.68697,0.68697,0.68695,0.68695,0
2020/01/21,01:49:00,0.68694,0.68694,0.68687,0.68690,0
2020/01/21,01:50:00,0.68689,0.68690,0.68689,0.68690,0
2020/01/21,01:51:00,0.68691,0.68692,0.68690,0.68690,0
2020/01/21,01:52:00,0.68690,0.68690,0.68690,0.68690,0
2020/01/21,01:53:00,0.68691,0.68696,0.68691,0.68696,0
2020/01/21,01:54:00,0.68696,0.68697,0.68694,0.68697,0
2020/01/21,01:55:00,0.68696,0.68698,0.68696,0.68698,0
2020/01/21,01:56:00,0.68698,0.68698,0.68697,0.68697,0
2020/01/21,01:57:00,0.68697,0.68698,0.68696,0.68696,0
2020/01/21,01:58:00,0.68695,0.68695,0.68691,0.68692,0
2020/01/21,01:59:00,0.68691,0.68692,0.68687,0.68687,0
2020/01/21,02:00:00,0.68688,0.68688,0.68687,0.68687,0
2020/01/21,02:01:00,0.68688,0.68689,0.68688,0.68689,0
2020/01/21,02:02:00,0.68690,0.68697,0.68690,0.68697,0
2020/01/21,02:03:00,0.68697,0.68697,0.68697,0.68697,0
2020/01/21,02:04:00,0.68696,0.68697,0.68696,0.68696,0
2020/01/21,02:05:00,0.68697,0.68698,0.68697,0.68698,0
2020/01/21,02:06:00,0.68698,0.68709,0.68698,0.68707,0
2020/01/21,02:07:00,0.68708,0.68709,0.68706,0.68706,0
2020/01/21,02:08:00,0.68706,0.68706,0.68700,0.68700,0
2020/01/21,02:10:00,0.68699,0.68700,0.68699,0.68700,0
2020/01/21,02:11:00,0.68700,0.68705,0.68700,0.68705,0
2020/01/21,02:12:00,0.68706,0.68706,0.68705,0.68705,0
2020/01/21,02:13:00,0.68706,0.68706,0.68705,0.68705,0
2020/01/21,02:14:00,0.68705,0.68705,0.68705,0.68705,0
2020/01/21,02:15:00,0.68705,0.68713,0.68705,0.68713,0
2020/01/21,02:16:00,0.68712,0.68712,0.68705,0.68708,0
2020/01/21,02:17:00,0.68708,0.68708,0.68708,0.68708,0
2020/01/21,02:18:00,0.68708,0.68710,0.68708,0.68709,0
2020/01/21,02:19:00,0.68709,0.68711,0.68709,0.68710,0
2020/01/21,02:20:00,0.68711,0.68717,0.68711,0.68716,0
2020/01/21,02:21:00,0.68716,0.68716,0.68716,0.68716,0
2020/01/21,02:23:00,0.68716,0.68716,0.68711,0.68712,0
2020/01/21,02:24:00,0.68712,0.68714,0.68712,0.68714,0
2020/01/21,02:25:00,0.68714,0.68714,0.68714,0.68714,0
2020/01/21,02:27:00,0.68714,0.68720,0.68714,0.68720,0
2020/01/21,02:28:00,0.68721,0.68726,0.68721,0.68722,0
2020/01/21,02:29:00,0.68721,0.68722,0.68721,0.68722,0
2020/01/21,02:30:00,0.68720,0.68730,0.68720,0.68729,0
2020/01/21,02:31:00,0.68729,0.68729,0.68729,0.68729,0
2020/01/21,02:32:00,0.68729,0.68729,0.68729,0.68729,0
2020/01/21,02:33:00,0.68729,0.68733,0.68729,0.68729,0
2020/01/21,02:34:00,0.68729,0.68729,0.68725,0.68725,0
2020/01/21,02:35:00,0.68725,0.68725,0.68724,0.68725,0
2020/01/21,02:36:00,0.68724,0.68725,0.68724,0.68725,0
2020/01/21,02:40:00,0.68725,0.68725,0.68725,0.68725,0
2020/01/21,02:41:00,0.68726,0.68726,0.68719,0.68719,0
2020/01/21,02:42:00,0.68719,0.68720,0.68719,0.68720,0
2020/01/21,02:44:00,0.68719,0.68719,0.68719,0.68719,0
2020/01/21,02:45:00,0.68718,0.68719,0.68718,0.68719,0
2020/01/21,02:46:00,0.68718,0.68719,0.68716,0.68716,0
2020/01/21,02:47:00,0.68715,0.68716,0.68715,0.68716,0
2020/01/21,02:48:00,0.68712,0.68715,0.68709,0.68709,0
2020/01/21,02:49:00,0.68709,0.68709,0.68707,0.68707,0
2020/01/21,02:50:00,0.68706,0.68708,0.68703,0.68707,0
2020/01/21,02:51:00,0.68708,0.68710,0.68708,0.68708,0
2020/01/21,02:52:00,0.68709,0.68709,0.68708,0.68708,0
2020/01/21,02:53:00,0.68707,0.68708,0.68706,0.68706,0
2020/01/21,02:54:00,0.68705,0.68706,0.68704,0.68706,0
2020/01/21,02:55:00,0.68707,0.68707,0.68706,0.68706,0
2020/01/21,02:56:00,0.68707,0.68707,0.68702,0.68705,0
2020/01/21,02:57:00,0.68705,0.68708,0.68705,0.68708,0
2020/01/21,02:58:00,0.68707,0.68707,0.68706,0.68706,0
2020/01/21,02:59:00,0.68707,0.68707,0.68705,0.68705,0
2020/01/21,03:00:00,0.68706,0.68708,0.68705,0.68707,0
2020/01/21,03:01:00,0.68708,0.68710,0.68707,0.68708,0
2020/01/21,03:02:00,0.68708,0.68708,0.68707,0.68707,0
2020/01/21,03:03:00,0.68707,0.68707,0.68706,0.68707,0
2020/01/21,03:04:00,0.68708,0.68708,0.68707,0.68708,0
2020/01/21,03:05:00,0.68707,0.68707,0.68707,0.68707,0
2020/01/21,03:06:00,0.68707,0.68707,0.68707,0.68707,0
2020/01/21,03:07:00,0.68707,0.68707,0.68707,0.68707,0
2020/01/21,03:09:00,0.68706,0.68706,0.68705,0.68705,0
2020/01/21,03:10:00,0.68705,0.68706,0.68705,0.68706,0
2020/01/21,03:12:00,0.68705,0.68705,0.68705,0.68705,0
2020/01/21,03:13:00,0.68705,0.68705,0.68704,0.68704,0
2020/01/21,03:14:00,0.68704,0.68704,0.68704,0.68704,0
2020/01/21,03:15:00,0.68704,0.68705,0.68704,0.68705,0
2020/01/21,03:16:00,0.68704,0.68704,0.68704,0.68704,0
2020/01/21,03:17:00,0.68705,0.68705,0.68705,0.68705,0
2020/01/21,03:18:00,0.68705,0.68706,0.68705,0.68705,0
2020/01/21,03:19:00,0.68705,0.68707,0.68705,0.68707,0
2020/01/21,03:20:00,0.68707,0.68707,0.68705,0.68705,0
2020/01/21,03:21:00,0.68706,0.68706,0.68705,0.68705,0
2020/01/21,03:22:00,0.68704,0.68704,0.68697,0.68697,0
2020/01/21,03:23:00,0.68696,0.68696,0.68694,0.68694,0
2020/01/21,03:24:00,0.68695,0.68695,0.68695,0.68695,0
2020/01/21,03:25:00,0.68695,0.68695,0.68692,0.68695,0
2020/01/21,03:28:00,0.68696,0.68696,0.68694,0.68696,0
2020/01/21,03:29:00,0.68695,0.68696,0.68695,0.68696,0
2020/01/21,03:30:00,0.68696,0.68696,0.68666,0.68684,0
2020/01/21,03:31:00,0.68683,0.68688,0.68679,0.68688,0
2020/01/21,03:32:00,0.68689,0.68695,0.68686,0.68695,0
2020/01/21,03:33:00,0.68694,0.68695,0.68694,0.68694,0
2020/01/21,03:34:00,0.68695,0.68699,0.68695,0.68698,0
2020/01/21,03:35:00,0.68699,0.68700,0.68698,0.68700,0
2020/01/21,03:36:00,0.68699,0.68699,0.68697,0.68697,0
2020/01/21,03:37:00,0.68698,0.68701,0.68698,0.68701,0
2020/01/21,03:38:00,0.68702,0.68702,0.68701,0.68701,0
2020/01/21,03:39:00,0.68701,0.68702,0.68701,0.68701,0
2020/01/21,03:40:00,0.68701,0.68701,0.68701,0.68701,0
2020/01/21,03:41:00,0.68702,0.68702,0.68702,0.68702,0
2020/01/21,03:42:00,0.68702,0.68702,0.68702,0.68702,0
2020/01/21,03:43:00,0.68701,0.68701,0.68701,0.68701,0
2020/01/21,03:44:00,0.68701,0.68702,0.68701,0.68701,0
2020/01/21,03:45:00,0.68702,0.68702,0.68701,0.68701,0
2020/01/21,03:46:00,0.68701,0.68701,0.68701,0.68701,0
2020/01/21,03:47:00,0.68701,0.68701,0.68701,0.68701,0
2020/01/21,03:48:00,0.68701,0.68701,0.68699,0.68700,0
2020/01/21,03:49:00,0.68701,0.68701,0.68699,0.68699,0
2020/01/21,03:50:00,0.68698,0.68699,0.68698,0.68699,0
2020/01/21,03:51:00,0.68700,0.68701,0.68700,0.68701,0
2020/01/21,03:52:00,0.68701,0.68701,0.68701,0.68701,0
2020/01/21,03:53:00,0.68701,0.68708,0.68701,0.68708,0
2020/01/21,03:54:00,0.68709,0.68724,0.68709,0.68721,0
2020/01/21,03:55:00,0.68720,0.68724,0.68720,0.68723,0
2020/01/21,03:56:00,0.68724,0.68725,0.68722,0.68722,0
2020/01/21,03:57:00,0.68722,0.68722,0.68716,0.68717,0
2020/01/21,03:58:00,0.68717,0.68717,0.68714,0.68714,0
2020/01/21,03:59:00,0.68714,0.68715,0.68713,0.68715,0
2020/01/21,04:00:00,0.68715,0.68716,0.68715,0.68716,0
2020/01/21,04:01:00,0.68716,0.68716,0.68714,0.68714,0
2020/01/21,04:02:00,0.68713,0.68715,0.68713,0.68715,0
2020/01/21,04:03:00,0.68714,0.68715,0.68712,0.68713,0
2020/01/21,04:04:00,0.68714,0.68716,0.68714,0.68714,0
2020/01/21,04:05:00,0.68714,0.68715,0.68714,0.68715,0
2020/01/21,04:06:00,0.68715,0.68716,0.68715,0.68716,0
2020/01/21,04:07:00,0.68717,0.68721,0.68716,0.68721,0
2020/01/21,04:08:00,0.68719,0.68720,0.68717,0.68717,0
2020/01/21,04:09:00,0.68718,0.68722,0.68718,0.68722,0
2020/01/21,04:10:00,0.68723,0.68724,0.68719,0.68723,0
2020/01/21,04:11:00,0.68724,0.68724,0.68723,0.68724,0
2020/01/21,04:12:00,0.68723,0.68729,0.68723,0.68728,0
2020/01/21,04:13:00,0.68729,0.68729,0.68712,0.68712,0
2020/01/21,04:14:00,0.68712,0.68714,0.68712,0.68714,0
2020/01/21,04:15:00,0.68714,0.68714,0.68713,0.68713,0
2020/01/21,04:16:00,0.68714,0.68720,0.68713,0.68720,0
2020/01/21,04:17:00,0.68720,0.68725,0.68720,0.68725,0
2020/01/21,04:18:00,0.68726,0.68728,0.68726,0.68727,0
2020/01/21,04:19:00,0.68728,0.68733,0.68728,0.68733,0
2020/01/21,04:20:00,0.68733,0.68734,0.68733,0.68734,0
2020/01/21,04:21:00,0.68734,0.68734,0.68732,0.68732,0
2020/01/21,04:22:00,0.68734,0.68734,0.68730,0.68731,0
2020/01/21,04:23:00,0.68731,0.68732,0.68731,0.68732,0
2020/01/21,04:24:00,0.68732,0.68732,0.68730,0.68731,0
2020/01/21,04:25:00,0.68731,0.68733,0.68731,0.68733,0
2020/01/21,04:26:00,0.68733,0.68736,0.68733,0.68736,0
2020/01/21,04:27:00,0.68736,0.68736,0.68734,0.68735,0
2020/01/21,04:28:00,0.68735,0.68737,0.68735,0.68737,0
2020/01/21,04:29:00,0.68738,0.68740,0.68736,0.68738,0
2020/01/21,04:30:00,0.68737,0.68746,0.68737,0.68746,0
2020/01/21,04:31:00,0.68745,0.68745,0.68742,0.68742,0
2020/01/21,04:32:00,0.68741,0.68744,0.68740,0.68744,0
2020/01/21,04:33:00,0.68743,0.68744,0.68741,0.68743,0
2020/01/21,04:34:00,0.68742,0.68743,0.68740,0.68742,0
2020/01/21,04:35:00,0.68741,0.68742,0.68741,0.68742,0
2020/01/21,04:36:00,0.68742,0.68742,0.68732,0.68732,0
2020/01/21,04:37:00,0.68732,0.68732,0.68727,0.68730,0
2020/01/21,04:38:00,0.68730,0.68730,0.68727,0.68727,0
2020/01/21,04:39:00,0.68725,0.68725,0.68703,0.68720,0
2020/01/21,04:40:00,0.68719,0.68719,0.68717,0.68719,0
2020/01/21,04:41:00,0.68719,0.68720,0.68719,0.68719,0
2020/01/21,04:42:00,0.68719,0.68720,0.68719,0.68720,0
2020/01/21,04:43:00,0.68720,0.68720,0.68719,0.68720,0
2020/01/21,04:44:00,0.68720,0.68720,0.68720,0.68720,0
2020/01/21,04:45:00,0.68720,0.68722,0.68720,0.68721,0
2020/01/21,04:46:00,0.68721,0.68721,0.68721,0.68721,0
2020/01/21,04:47:00,0.68721,0.68722,0.68720,0.68720,0
2020/01/21,04:48:00,0.68721,0.68722,0.68721,0.68722,0
2020/01/21,04:49:00,0.68722,0.68722,0.68721,0.68721,0
2020/01/21,04:50:00,0.68721,0.68722,0.68721,0.68721,0
2020/01/21,04:51:00,0.68721,0.68729,0.68721,0.68729,0
2020/01/21,04:52:00,0.68729,0.68733,0.68729,0.68733,0
2020/01/21,04:53:00,0.68733,0.68733,0.68732,0.68732,0
2020/01/21,04:54:00,0.68733,0.68733,0.68724,0.68727,0
2020/01/21,04:55:00,0.68726,0.68729,0.68724,0.68728,0
2020/01/21,04:56:00,0.68728,0.68729,0.68726,0.68727,0
2020/01/21,04:57:00,0.68726,0.68726,0.68725,0.68726,0
2020/01/21,04:58:00,0.68727,0.68727,0.68724,0.68725,0
2020/01/21,04:59:00,0.68725,0.68731,0.68725,0.68729,0
2020/01/21,05:00:00,0.68728,0.68733,0.68728,0.68732,0
2020/01/21,05:01:00,0.68732,0.68742,0.68731,0.68734,0
2020/01/21,05:02:00,0.68734,0.68739,0.68734,0.68739,0
2020/01/21,05:03:00,0.68738,0.68739,0.68734,0.68734,0
2020/01/21,05:04:00,0.68734,0.68736,0.68733,0.68736,0
2020/01/21,05:05:00,0.68736,0.68738,0.68736,0.68738,0
2020/01/21,05:06:00,0.68738,0.68738,0.68735,0.68737,0
2020/01/21,05:08:00,0.68736,0.68736,0.68732,0.68732,0
2020/01/21,05:09:00,0.68732,0.68732,0.68731,0.68732,0
2020/01/21,05:10:00,0.68732,0.68732,0.68730,0.68730,0
2020/01/21,05:11:00,0.68730,0.68730,0.68730,0.68730,0
2020/01/21,05:12:00,0.68732,0.68733,0.68732,0.68733,0
2020/01/21,05:13:00,0.68733,0.68733,0.68732,0.68733,0
2020/01/21,05:14:00,0.68732,0.68733,0.68730,0.68730,0
2020/01/21,05:15:00,0.68733,0.68733,0.68730,0.68730,0
2020/01/21,05:16:00,0.68731,0.68733,0.68731,0.68731,0
2020/01/21,05:17:00,0.68730,0.68732,0.68715,0.68732,0
2020/01/21,05:18:00,0.68731,0.68731,0.68730,0.68730,0
2020/01/21,05:19:00,0.68731,0.68735,0.68731,0.68734,0
2020/01/21,05:20:00,0.68733,0.68734,0.68732,0.68734,0
2020/01/21,05:21:00,0.68734,0.68735,0.68731,0.68731,0
2020/01/21,05:22:00,0.68732,0.68732,0.68731,0.68732,0
2020/01/21,05:23:00,0.68732,0.68734,0.68729,0.68729,0
2020/01/21,05:24:00,0.68730,0.68730,0.68720,0.68724,0
2020/01/21,05:25:00,0.68727,0.68731,0.68727,0.68729,0
2020/01/21,05:26:00,0.68728,0.68733,0.68727,0.68731,0
2020/01/21,05:27:00,0.68732,0.68735,0.68732,0.68735,0
2020/01/21,05:28:00,0.68736,0.68741,0.68736,0.68740,0
2020/01/21,05:29:00,0.68739,0.68739,0.68737,0.68737,0
2020/01/21,05:30:00,0.68737,0.68740,0.68737,0.68740,0
2020/01/21,05:31:00,0.68739,0.68748,0.68738,0.68748,0
2020/01/21,05:32:00,0.68751,0.68751,0.68744,0.68746,0
2020/01/21,05:33:00,0.68747,0.68753,0.68747,0.68752,0
2020/01/21,05:34:00,0.68752,0.68754,0.68740,0.68751,0
2020/01/21,05:35:00,0.68752,0.68758,0.68752,0.68754,0
2020/01/21,05:36:00,0.68753,0.68754,0.68740,0.68752,0
2020/01/21,05:37:00,0.68750,0.68753,0.68741,0.68752,0
2020/01/21,05:38:00,0.68752,0.68752,0.68752,0.68752,0
2020/01/21,05:39:00,0.68751,0.68751,0.68751,0.68751,0
2020/01/21,05:40:00,0.68750,0.68750,0.68749,0.68750,0
2020/01/21,05:41:00,0.68751,0.68751,0.68751,0.68751,0
2020/01/21,05:42:00,0.68752,0.68752,0.68752,0.68752,0
2020/01/21,05:43:00,0.68752,0.68752,0.68752,0.68752,0
2020/01/21,05:44:00,0.68753,0.68753,0.68736,0.68752,0
2020/01/21,05:45:00,0.68752,0.68758,0.68752,0.68757,0
2020/01/21,05:46:00,0.68756,0.68758,0.68749,0.68755,0
2020/01/21,05:47:00,0.68756,0.68758,0.68755,0.68758,0
2020/01/21,05:48:00,0.68758,0.68763,0.68758,0.68762,0
2020/01/21,05:49:00,0.68761,0.68764,0.68760,0.68763,0
2020/01/21,05:50:00,0.68764,0.68764,0.68760,0.68763,0
2020/01/21,05:51:00,0.68762,0.68764,0.68758,0.68763,0
2020/01/21,05:52:00,0.68763,0.68763,0.68762,0.68763,0
2020/01/21,05:53:00,0.68761,0.68763,0.68759,0.68763,0
2020/01/21,05:54:00,0.68762,0.68763,0.68759,0.68760,0
2020/01/21,05:55:00,0.68759,0.68759,0.68754,0.68755,0
2020/01/21,05:56:00,0.68755,0.68756,0.68755,0.68756,0
2020/01/21,05:57:00,0.68755,0.68756,0.68754,0.68755,0
2020/01/21,05:58:00,0.68755,0.68757,0.68751,0.68756,0
2020/01/21,05:59:00,0.68756,0.68758,0.68755,0.68757,0
2020/01/21,06:00:00,0.68757,0.68757,0.68754,0.68756,0
2020/01/21,06:01:00,0.68756,0.68756,0.68753,0.68754,0
2020/01/21,06:02:00,0.68753,0.68757,0.68753,0.68755,0
2020/01/21,06:03:00,0.68754,0.68759,0.68753,0.68757,0
2020/01/21,06:04:00,0.68756,0.68759,0.68754,0.68756,0
2020/01/21,06:05:00,0.68756,0.68761,0.68755,0.68760,0
2020/01/21,06:06:00,0.68760,0.68765,0.68756,0.68765,0
2020/01/21,06:07:00,0.68766,0.68767,0.68764,0.68766,0
2020/01/21,06:08:00,0.68765,0.68768,0.68764,0.68767,0
2020/01/21,06:09:00,0.68767,0.68771,0.68767,0.68769,0
2020/01/21,06:10:00,0.68770,0.68770,0.68767,0.68767,0
2020/01/21,06:11:00,0.68766,0.68768,0.68766,0.68767,0
2020/01/21,06:12:00,0.68768,0.68768,0.68764,0.68765,0
2020/01/21,06:13:00,0.68764,0.68771,0.68764,0.68771,0
2020/01/21,06:14:00,0.68771,0.68771,0.68767,0.68770,0
2020/01/21,06:15:00,0.68768,0.68769,0.68767,0.68769,0
2020/01/21,06:16:00,0.68768,0.68771,0.68767,0.68770,0
2020/01/21,06:17:00,0.68770,0.68771,0.68767,0.68768,0
2020/01/21,06:18:00,0.68768,0.68773,0.68766,0.68772,0
2020/01/21,06:19:00,0.68770,0.68772,0.68770,0.68771,0
2020/01/21,06:20:00,0.68772,0.68773,0.68771,0.68773,0
2020/01/21,06:21:00,0.68772,0.68773,0.68771,0.68773,0
2020/01/21,06:22:00,0.68772,0.68773,0.68770,0.68772,0
2020/01/21,06:23:00,0.68772,0.68775,0.68772,0.68772,0
2020/01/21,06:24:00,0.68773,0.68773,0.68771,0.68772,0
2020/01/21,06:25:00,0.68774,0.68778,0.68772,0.68776,0
2020/01/21,06:26:00,0.68776,0.68778,0.68776,0.68777,0
2020/01/21,06:27:00,0.68775,0.68775,0.68775,0.68775,0
2020/01/21,06:28:00,0.68775,0.68775,0.68773,0.68775,0
2020/01/21,06:29:00,0.68775,0.68775,0.68772,0.68772,0
2020/01/21,06:30:00,0.68774,0.68775,0.68761,0.68762,0
2020/01/21,06:31:00,0.68762,0.68769,0.68762,0.68769,0
2020/01/21,06:32:00,0.68770,0.68773,0.68770,0.68771,0
2020/01/21,06:33:00,0.68772,0.68772,0.68770,0.68770,0
2020/01/21,06:34:00,0.68769,0.68773,0.68766,0.68771,0
2020/01/21,06:35:00,0.68767,0.68773,0.68767,0.68769,0
2020/01/21,06:36:00,0.68770,0.68773,0.68766,0.68772,0
2020/01/21,06:37:00,0.68770,0.68772,0.68766,0.68769,0
2020/01/21,06:38:00,0.68770,0.68771,0.68767,0.68771,0
2020/01/21,06:39:00,0.68770,0.68770,0.68770,0.68770,0
2020/01/21,06:40:00,0.68770,0.68772,0.68766,0.68770,0
2020/01/21,06:41:00,0.68771,0.68772,0.68767,0.68770,0
2020/01/21,06:42:00,0.68771,0.68775,0.68770,0.68771,0
2020/01/21,06:43:00,0.68770,0.68772,0.68753,0.68758,0
2020/01/21,06:44:00,0.68759,0.68777,0.68758,0.68777,0
2020/01/21,06:45:00,0.68777,0.68777,0.68772,0.68775,0
2020/01/21,06:46:00,0.68774,0.68775,0.68774,0.68774,0
2020/01/21,06:47:00,0.68767,0.68773,0.68760,0.68764,0
2020/01/21,06:48:00,0.68764,0.68768,0.68764,0.68768,0
2020/01/21,06:49:00,0.68769,0.68775,0.68764,0.68772,0
2020/01/21,06:50:00,0.68771,0.68777,0.68771,0.68775,0
2020/01/21,06:51:00,0.68775,0.68778,0.68775,0.68778,0
2020/01/21,06:52:00,0.68778,0.68778,0.68777,0.68777,0
2020/01/21,06:53:00,0.68778,0.68778,0.68758,0.68771,0
2020/01/21,06:54:00,0.68771,0.68771,0.68769,0.68769,0
2020/01/21,06:55:00,0.68770,0.68772,0.68766,0.68766,0
2020/01/21,06:56:00,0.68768,0.68773,0.68743,0.68744,0
2020/01/21,06:57:00,0.68744,0.68744,0.68727,0.68731,0
2020/01/21,06:58:00,0.68727,0.68737,0.68726,0.68727,0
2020/01/21,06:59:00,0.68728,0.68739,0.68727,0.68736,0
2020/01/21,07:05:00,0.68751,0.68765,0.68751,0.68751,0
2020/01/21,07:06:00,0.68751,0.68765,0.68751,0.68751,0
2020/01/21,07:07:00,0.68752,0.68767,0.68750,0.68764,0
2020/01/21,07:08:00,0.68767,0.68774,0.68767,0.68768,0
2020/01/21,07:09:00,0.68774,0.68781,0.68768,0.68774,0
2020/01/21,07:10:00,0.68770,0.68773,0.68768,0.68773,0
2020/01/21,07:11:00,0.68768,0.68768,0.68754,0.68754,0
2020/01/21,07:12:00,0.68754,0.68754,0.68753,0.68753,0
2020/01/21,07:13:00,0.68754,0.68754,0.68743,0.68743,0
2020/01/21,07:14:00,0.68745,0.68749,0.68745,0.68749,0
2020/01/21,07:15:00,0.68749,0.68751,0.68749,0.68751,0
2020/01/21,07:16:00,0.68750,0.68774,0.68750,0.68770,0
2020/01/21,07:17:00,0.68769,0.68769,0.68769,0.68769,0
2020/01/21,07:20:00,0.68766,0.68766,0.68761,0.68761,0
2020/01/21,07:21:00,0.68762,0.68763,0.68761,0.68763,0
2020/01/21,07:22:00,0.68762,0.68762,0.68762,0.68762,0
2020/01/21,07:23:00,0.68761,0.68762,0.68761,0.68762,0
2020/01/21,07:24:00,0.68761,0.68762,0.68761,0.68762,0
2020/01/21,07:25:00,0.68761,0.68761,0.68759,0.68759,0
2020/01/21,07:27:00,0.68758,0.68758,0.68758,0.68758,0
2020/01/21,07:28:00,0.68773,0.68774,0.68773,0.68773,0
2020/01/21,07:29:00,0.68774,0.68774,0.68758,0.68759,0
2020/01/21,07:31:00,0.68760,0.68763,0.68760,0.68761,0
2020/01/21,07:32:00,0.68763,0.68763,0.68741,0.68749,0
2020/01/21,07:33:00,0.68749,0.68749,0.68733,0.68733,0
2020/01/21,07:34:00,0.68734,0.68742,0.68730,0.68741,0
2020/01/21,07:35:00,0.68740,0.68744,0.68740,0.68741,0
2020/01/21,07:36:00,0.68741,0.68741,0.68736,0.68740,0
2020/01/21,07:37:00,0.68741,0.68743,0.68739,0.68742,0
2020/01/21,07:38:00,0.68742,0.68751,0.68734,0.68749,0
2020/01/21,07:39:00,0.68748,0.68748,0.68747,0.68748,0
2020/01/21,07:40:00,0.68747,0.68748,0.68747,0.68748,0
2020/01/21,07:41:00,0.68747,0.68761,0.68746,0.68761,0
2020/01/21,07:42:00,0.68759,0.68759,0.68751,0.68752,0
2020/01/21,07:43:00,0.68751,0.68752,0.68747,0.68747,0
2020/01/21,07:44:00,0.68747,0.68747,0.68743,0.68743,0
2020/01/21,07:45:00,0.68743,0.68747,0.68743,0.68747,0
2020/01/21,07:46:00,0.68747,0.68752,0.68746,0.68746,0
2020/01/21,07:47:00,0.68746,0.68758,0.68746,0.68758,0
2020/01/21,07:48:00,0.68758,0.68761,0.68757,0.68760,0
2020/01/21,07:49:00,0.68756,0.68758,0.68754,0.68756,0
2020/01/21,07:50:00,0.68757,0.68758,0.68757,0.68758,0
2020/01/21,07:51:00,0.68758,0.68759,0.68756,0.68758,0
2020/01/21,07:52:00,0.68760,0.68763,0.68759,0.68763,0
2020/01/21,07:53:00,0.68762,0.68766,0.68762,0.68766,0
2020/01/21,07:54:00,0.68766,0.68769,0.68754,0.68754,0
2020/01/21,07:55:00,0.68754,0.68754,0.68753,0.68754,0
2020/01/21,07:56:00,0.68754,0.68754,0.68754,0.68754,0
2020/01/21,07:57:00,0.68753,0.68753,0.68753,0.68753,0
2020/01/21,07:58:00,0.68753,0.68753,0.68748,0.68750,0
2020/01/21,07:59:00,0.68750,0.68751,0.68733,0.68744,0
2020/01/21,08:00:00,0.68743,0.68743,0.68731,0.68737,0
2020/01/21,08:01:00,0.68738,0.68744,0.68737,0.68744,0
2020/01/21,08:02:00,0.68742,0.68744,0.68737,0.68737,0
2020/01/21,08:03:00,0.68739,0.68751,0.68738,0.68748,0
2020/01/21,08:04:00,0.68748,0.68748,0.68743,0.68748,0
2020/01/21,08:05:00,0.68748,0.68753,0.68748,0.68753,0
2020/01/21,08:06:00,0.68754,0.68754,0.68751,0.68754,0
2020/01/21,08:07:00,0.68755,0.68755,0.68754,0.68754,0
2020/01/21,08:08:00,0.68755,0.68755,0.68754,0.68754,0
2020/01/21,08:09:00,0.68754,0.68754,0.68754,0.68754,0
2020/01/21,08:11:00,0.68753,0.68754,0.68752,0.68754,0
2020/01/21,08:12:00,0.68754,0.68768,0.68754,0.68768,0
2020/01/21,08:13:00,0.68767,0.68783,0.68767,0.68780,0
2020/01/21,08:14:00,0.68779,0.68779,0.68775,0.68777,0
2020/01/21,08:15:00,0.68777,0.68784,0.68777,0.68784,0
2020/01/21,08:16:00,0.68784,0.68784,0.68778,0.68783,0
2020/01/21,08:17:00,0.68783,0.68783,0.68778,0.68778,0
2020/01/21,08:18:00,0.68778,0.68778,0.68774,0.68776,0
2020/01/21,08:19:00,0.68776,0.68776,0.68768,0.68769,0
2020/01/21,08:20:00,0.68770,0.68776,0.68769,0.68775,0
2020/01/21,08:21:00,0.68775,0.68776,0.68773,0.68775,0
2020/01/21,08:22:00,0.68775,0.68777,0.68774,0.68775,0
2020/01/21,08:23:00,0.68775,0.68775,0.68773,0.68774,0
2020/01/21,08:24:00,0.68774,0.68774,0.68768,0.68772,0
2020/01/21,08:25:00,0.68774,0.68774,0.68772,0.68772,0
2020/01/21,08:26:00,0.68772,0.68774,0.68771,0.68773,0
2020/01/21,08:28:00,0.68772,0.68772,0.68766,0.68771,0
2020/01/21,08:29:00,0.68771,0.68771,0.68762,0.68762,0
2020/01/21,08:30:00,0.68764,0.68773,0.68764,0.68772,0
2020/01/21,08:31:00,0.68772,0.68774,0.68772,0.68774,0
2020/01/21,08:32:00,0.68773,0.68774,0.68772,0.68774,0
2020/01/21,08:33:00,0.68773,0.68775,0.68772,0.68775,0
2020/01/21,08:34:00,0.68774,0.68774,0.68772,0.68772,0
2020/01/21,08:35:00,0.68772,0.68773,0.68772,0.68773,0
2020/01/21,08:36:00,0.68773,0.68774,0.68772,0.68772,0
2020/01/21,08:37:00,0.68771,0.68773,0.68771,0.68773,0
2020/01/21,08:38:00,0.68772,0.68772,0.68771,0.68772,0
2020/01/21,08:39:00,0.68771,0.68771,0.68765,0.68766,0
2020/01/21,08:40:00,0.68765,0.68772,0.68765,0.68768,0
2020/01/21,08:41:00,0.68768,0.68773,0.68767,0.68772,0
2020/01/21,08:42:00,0.68773,0.68774,0.68773,0.68774,0
2020/01/21,08:43:00,0.68774,0.68779,0.68774,0.68779,0
2020/01/21,08:44:00,0.68778,0.68780,0.68772,0.68780,0
2020/01/21,08:45:00,0.68780,0.68780,0.68775,0.68775,0
2020/01/21,08:46:00,0.68775,0.68777,0.68775,0.68777,0
2020/01/21,08:47:00,0.68777,0.68779,0.68775,0.68779,0
2020/01/21,08:48:00,0.68779,0.68780,0.68779,0.68779,0
2020/01/21,08:49:00,0.68780,0.68780,0.68776,0.68777,0
2020/01/21,08:50:00,0.68777,0.68780,0.68776,0.68780,0
2020/01/21,08:51:00,0.68780,0.68780,0.68776,0.68778,0
2020/01/21,08:52:00,0.68778,0.68778,0.68778,0.68778,0
2020/01/21,08:53:00,0.68778,0.68778,0.68775,0.68777,0
2020/01/21,08:54:00,0.68777,0.68777,0.68777,0.68777,0
2020/01/21,08:55:00,0.68777,0.68780,0.68776,0.68778,0
2020/01/21,08:56:00,0.68778,0.68780,0.68777,0.68778,0
2020/01/21,08:57:00,0.68778,0.68778,0.68778,0.68778,0
2020/01/21,08:58:00,0.68778,0.68779,0.68773,0.68773,0
2020/01/21,08:59:00,0.68773,0.68774,0.68763,0.68767,0
2020/01/21,09:00:00,0.68767,0.68768,0.68758,0.68761,0
2020/01/21,09:01:00,0.68761,0.68770,0.68759,0.68764,0
2020/01/21,09:02:00,0.68765,0.68770,0.68759,0.68759,0
2020/01/21,09:03:00,0.68761,0.68766,0.68752,0.68757,0
2020/01/21,09:04:00,0.68759,0.68760,0.68756,0.68758,0
2020/01/21,09:05:00,0.68757,0.68777,0.68757,0.68774,0
2020/01/21,09:06:00,0.68775,0.68781,0.68774,0.68775,0
2020/01/21,09:07:00,0.68775,0.68779,0.68774,0.68779,0
2020/01/21,09:08:00,0.68779,0.68793,0.68779,0.68785,0
2020/01/21,09:09:00,0.68786,0.68787,0.68775,0.68784,0
2020/01/21,09:10:00,0.68784,0.68784,0.68776,0.68779,0
2020/01/21,09:11:00,0.68778,0.68784,0.68778,0.68784,0
2020/01/21,09:12:00,0.68783,0.68784,0.68775,0.68777,0
2020/01/21,09:13:00,0.68778,0.68778,0.68772,0.68775,0
2020/01/21,09:14:00,0.68776,0.68785,0.68775,0.68785,0
2020/01/21,09:15:00,0.68784,0.68786,0.68782,0.68783,0
2020/01/21,09:16:00,0.68785,0.68785,0.68776,0.68785,0
2020/01/21,09:17:00,0.68783,0.68785,0.68780,0.68781,0
2020/01/21,09:18:00,0.68782,0.68782,0.68778,0.68779,0
2020/01/21,09:19:00,0.68780,0.68781,0.68777,0.68778,0
2020/01/21,09:20:00,0.68779,0.68782,0.68776,0.68781,0
2020/01/21,09:21:00,0.68781,0.68788,0.68780,0.68786,0
2020/01/21,09:22:00,0.68787,0.68795,0.68787,0.68789,0
2020/01/21,09:23:00,0.68789,0.68795,0.68787,0.68793,0
2020/01/21,09:24:00,0.68792,0.68794,0.68789,0.68794,0
2020/01/21,09:25:00,0.68794,0.68794,0.68792,0.68794,0
2020/01/21,09:26:00,0.68793,0.68794,0.68789,0.68794,0
2020/01/21,09:27:00,0.68793,0.68797,0.68790,0.68796,0
2020/01/21,09:28:00,0.68796,0.68796,0.68796,0.68796,0
2020/01/21,09:29:00,0.68797,0.68809,0.68797,0.68807,0
2020/01/21,09:30:00,0.68807,0.68809,0.68795,0.68799,0
2020/01/21,09:31:00,0.68798,0.68800,0.68796,0.68796,0
2020/01/21,09:32:00,0.68796,0.68799,0.68793,0.68793,0
2020/01/21,09:33:00,0.68793,0.68793,0.68779,0.68781,0
2020/01/21,09:34:00,0.68782,0.68785,0.68782,0.68784,0
2020/01/21,09:35:00,0.68784,0.68785,0.68784,0.68785,0
2020/01/21,09:36:00,0.68785,0.68785,0.68784,0.68784,0
2020/01/21,09:37:00,0.68784,0.68784,0.68773,0.68773,0
2020/01/21,09:38:00,0.68774,0.68774,0.68773,0.68773,0
2020/01/21,09:39:00,0.68774,0.68774,0.68772,0.68772,0
2020/01/21,09:40:00,0.68771,0.68771,0.68761,0.68763,0
2020/01/21,09:41:00,0.68763,0.68764,0.68762,0.68762,0
2020/01/21,09:42:00,0.68763,0.68765,0.68763,0.68764,0
2020/01/21,09:43:00,0.68763,0.68764,0.68760,0.68760,0
2020/01/21,09:44:00,0.68760,0.68766,0.68760,0.68766,0
2020/01/21,09:45:00,0.68766,0.68766,0.68757,0.68758,0
2020/01/21,09:46:00,0.68758,0.68758,0.68755,0.68758,0
2020/01/21,09:47:00,0.68759,0.68759,0.68757,0.68758,0
2020/01/21,09:48:00,0.68759,0.68759,0.68757,0.68759,0
2020/01/21,09:49:00,0.68758,0.68759,0.68757,0.68759,0
2020/01/21,09:50:00,0.68758,0.68760,0.68758,0.68758,0
2020/01/21,09:51:00,0.68759,0.68760,0.68757,0.68760,0
2020/01/21,09:52:00,0.68760,0.68761,0.68758,0.68759,0
2020/01/21,09:53:00,0.68758,0.68762,0.68758,0.68759,0
2020/01/21,09:54:00,0.68759,0.68759,0.68755,0.68757,0
2020/01/21,09:55:00,0.68756,0.68764,0.68755,0.68757,0
2020/01/21,09:56:00,0.68755,0.68755,0.68742,0.68742,0
2020/01/21,09:57:00,0.68742,0.68743,0.68734,0.68736,0
2020/01/21,09:58:00,0.68737,0.68743,0.68736,0.68737,0
2020/01/21,09:59:00,0.68737,0.68738,0.68734,0.68736,0
2020/01/21,10:00:00,0.68735,0.68735,0.68724,0.68732,0
2020/01/21,10:01:00,0.68732,0.68735,0.68725,0.68728,0
2020/01/21,10:02:00,0.68728,0.68730,0.68714,0.68718,0
2020/01/21,10:03:00,0.68718,0.68728,0.68718,0.68722,0
2020/01/21,10:04:00,0.68721,0.68721,0.68712,0.68713,0
2020/01/21,10:05:00,0.68713,0.68714,0.68712,0.68713,0
2020/01/21,10:06:00,0.68713,0.68713,0.68700,0.68703,0
2020/01/21,10:07:00,0.68704,0.68709,0.68702,0.68702,0
2020/01/21,10:08:00,0.68702,0.68709,0.68700,0.68709,0
2020/01/21,10:09:00,0.68707,0.68713,0.68707,0.68713,0
2020/01/21,10:10:00,0.68713,0.68718,0.68708,0.68718,0
2020/01/21,10:11:00,0.68717,0.68717,0.68710,0.68715,0
2020/01/21,10:12:00,0.68714,0.68716,0.68702,0.68704,0
2020/01/21,10:13:00,0.68702,0.68707,0.68695,0.68696,0
2020/01/21,10:14:00,0.68695,0.68705,0.68694,0.68705,0
2020/01/21,10:15:00,0.68705,0.68706,0.68695,0.68697,0
2020/01/21,10:16:00,0.68696,0.68700,0.68684,0.68686,0
2020/01/21,10:17:00,0.68685,0.68689,0.68674,0.68674,0
2020/01/21,10:18:00,0.68675,0.68676,0.68646,0.68653,0
2020/01/21,10:19:00,0.68654,0.68668,0.68645,0.68665,0
2020/01/21,10:20:00,0.68665,0.68677,0.68663,0.68666,0
2020/01/21,10:21:00,0.68665,0.68677,0.68645,0.68677,0
2020/01/21,10:22:00,0.68678,0.68699,0.68662,0.68699,0
2020/01/21,10:23:00,0.68699,0.68699,0.68684,0.68687,0
2020/01/21,10:24:00,0.68687,0.68687,0.68677,0.68687,0
2020/01/21,10:25:00,0.68688,0.68688,0.68653,0.68657,0
2020/01/21,10:26:00,0.68658,0.68675,0.68655,0.68655,0
2020/01/21,10:27:00,0.68655,0.68667,0.68655,0.68666,0
2020/01/21,10:28:00,0.68666,0.68673,0.68665,0.68668,0
2020/01/21,10:29:00,0.68668,0.68668,0.68650,0.68655,0
2020/01/21,10:30:00,0.68653,0.68661,0.68653,0.68654,0
2020/01/21,10:31:00,0.68653,0.68659,0.68648,0.68656,0
2020/01/21,10:32:00,0.68656,0.68658,0.68629,0.68633,0
2020/01/21,10:33:00,0.68635,0.68639,0.68629,0.68636,0
2020/01/21,10:34:00,0.68638,0.68638,0.68613,0.68620,0
2020/01/21,10:35:00,0.68619,0.68639,0.68617,0.68636,0
2020/01/21,10:36:00,0.68637,0.68648,0.68635,0.68645,0
2020/01/21,10:37:00,0.68647,0.68651,0.68634,0.68636,0
2020/01/21,10:38:00,0.68638,0.68645,0.68635,0.68645,0
2020/01/21,10:39:00,0.68644,0.68645,0.68627,0.68629,0
2020/01/21,10:40:00,0.68630,0.68635,0.68625,0.68629,0
2020/01/21,10:41:00,0.68629,0.68639,0.68616,0.68619,0
2020/01/21,10:42:00,0.68619,0.68625,0.68614,0.68616,0
2020/01/21,10:43:00,0.68614,0.68635,0.68612,0.68624,0
2020/01/21,10:44:00,0.68625,0.68625,0.68609,0.68613,0
2020/01/21,10:45:00,0.68614,0.68621,0.68611,0.68617,0
2020/01/21,10:46:00,0.68616,0.68617,0.68609,0.68617,0
2020/01/21,10:47:00,0.68617,0.68627,0.68604,0.68605,0
2020/01/21,10:48:00,0.68606,0.68610,0.68599,0.68602,0
2020/01/21,10:49:00,0.68602,0.68602,0.68574,0.68581,0
2020/01/21,10:50:00,0.68585,0.68600,0.68583,0.68598,0
2020/01/21,10:51:00,0.68599,0.68619,0.68597,0.68618,0
2020/01/21,10:52:00,0.68618,0.68620,0.68609,0.68613,0
2020/01/21,10:53:00,0.68614,0.68615,0.68608,0.68610,0
2020/01/21,10:54:00,0.68609,0.68612,0.68607,0.68611,0
2020/01/21,10:55:00,0.68612,0.68619,0.68580,0.68590,0
2020/01/21,10:56:00,0.68590,0.68619,0.68588,0.68599,0
2020/01/21,10:57:00,0.68598,0.68598,0.68589,0.68594,0
2020/01/21,10:58:00,0.68593,0.68607,0.68592,0.68607,0
2020/01/21,10:59:00,0.68607,0.68613,0.68601,0.68607,0
2020/01/21,11:00:00,0.68607,0.68609,0.68602,0.68604,0
2020/01/21,11:01:00,0.68604,0.68626,0.68604,0.68619,0
2020/01/21,11:02:00,0.68619,0.68620,0.68606,0.68607,0
2020/01/21,11:03:00,0.68607,0.68615,0.68604,0.68614,0
2020/01/21,11:04:00,0.68613,0.68618,0.68609,0.68616,0
2020/01/21,11:05:00,0.68618,0.68622,0.68614,0.68617,0
2020/01/21,11:06:00,0.68617,0.68619,0.68613,0.68616,0
2020/01/21,11:07:00,0.68615,0.68616,0.68609,0.68615,0
2020/01/21,11:08:00,0.68614,0.68615,0.68608,0.68608,0
2020/01/21,11:09:00,0.68607,0.68607,0.68596,0.68597,0
2020/01/21,11:10:00,0.68597,0.68598,0.68594,0.68594,0
2020/01/21,11:11:00,0.68595,0.68606,0.68589,0.68591,0
2020/01/21,11:12:00,0.68590,0.68598,0.68585,0.68593,0
2020/01/21,11:13:00,0.68594,0.68605,0.68592,0.68604,0
2020/01/21,11:14:00,0.68605,0.68613,0.68603,0.68610,0
2020/01/21,11:15:00,0.68610,0.68615,0.68605,0.68608,0
2020/01/21,11:16:00,0.68609,0.68611,0.68599,0.68610,0
2020/01/21,11:17:00,0.68609,0.68617,0.68607,0.68617,0
2020/01/21,11:18:00,0.68617,0.68623,0.68611,0.68616,0
2020/01/21,11:19:00,0.68615,0.68620,0.68611,0.68620,0
2020/01/21,11:20:00,0.68620,0.68622,0.68614,0.68618,0
2020/01/21,11:21:00,0.68619,0.68624,0.68619,0.68619,0
2020/01/21,11:22:00,0.68619,0.68630,0.68619,0.68621,0
2020/01/21,11:23:00,0.68621,0.68622,0.68612,0.68621,0
2020/01/21,11:24:00,0.68621,0.68623,0.68617,0.68621,0
2020/01/21,11:25:00,0.68621,0.68621,0.68609,0.68612,0
2020/01/21,11:26:00,0.68612,0.68629,0.68612,0.68628,0
2020/01/21,11:27:00,0.68627,0.68631,0.68624,0.68629,0
2020/01/21,11:28:00,0.68629,0.68630,0.68620,0.68621,0
2020/01/21,11:29:00,0.68622,0.68625,0.68619,0.68620,0
2020/01/21,11:30:00,0.68619,0.68620,0.68617,0.68618,0
2020/01/21,11:31:00,0.68618,0.68618,0.68580,0.68584,0
2020/01/21,11:32:00,0.68584,0.68586,0.68578,0.68578,0
2020/01/21,11:33:00,0.68579,0.68585,0.68575,0.68577,0
2020/01/21,11:34:00,0.68576,0.68586,0.68574,0.68586,0
2020/01/21,11:35:00,0.68585,0.68586,0.68579,0.68580,0
2020/01/21,11:36:00,0.68579,0.68579,0.68556,0.68559,0
2020/01/21,11:37:00,0.68559,0.68559,0.68537,0.68543,0
2020/01/21,11:38:00,0.68542,0.68555,0.68542,0.68555,0
2020/01/21,11:39:00,0.68554,0.68565,0.68552,0.68555,0
2020/01/21,11:40:00,0.68554,0.68554,0.68545,0.68545,0
2020/01/21,11:41:00,0.68546,0.68548,0.68544,0.68546,0
2020/01/21,11:42:00,0.68546,0.68549,0.68544,0.68544,0
2020/01/21,11:43:00,0.68545,0.68546,0.68536,0.68536,0
2020/01/21,11:44:00,0.68536,0.68547,0.68535,0.68547,0
2020/01/21,11:45:00,0.68546,0.68555,0.68546,0.68546,0
2020/01/21,11:46:00,0.68546,0.68549,0.68546,0.68546,0
2020/01/21,11:47:00,0.68547,0.68558,0.68546,0.68556,0
2020/01/21,11:48:00,0.68555,0.68560,0.68555,0.68560,0
2020/01/21,11:49:00,0.68559,0.68560,0.68558,0.68560,0
2020/01/21,11:50:00,0.68560,0.68561,0.68556,0.68561,0
2020/01/21,11:51:00,0.68561,0.68569,0.68561,0.68569,0
2020/01/21,11:52:00,0.68569,0.68569,0.68567,0.68569,0
2020/01/21,11:53:00,0.68570,0.68570,0.68557,0.68560,0
2020/01/21,11:54:00,0.68559,0.68567,0.68559,0.68562,0
2020/01/21,11:55:00,0.68561,0.68562,0.68546,0.68546,0
2020/01/21,11:56:00,0.68547,0.68559,0.68546,0.68555,0
2020/01/21,11:57:00,0.68556,0.68559,0.68554,0.68559,0
2020/01/21,11:58:00,0.68560,0.68567,0.68559,0.68567,0
2020/01/21,11:59:00,0.68568,0.68600,0.68568,0.68600,0
2020/01/21,12:00:00,0.68600,0.68601,0.68590,0.68590,0
2020/01/21,12:01:00,0.68590,0.68613,0.68590,0.68613,0
2020/01/21,12:02:00,0.68612,0.68615,0.68609,0.68613,0
2020/01/21,12:03:00,0.68611,0.68611,0.68609,0.68610,0
2020/01/21,12:04:00,0.68610,0.68618,0.68609,0.68618,0
2020/01/21,12:05:00,0.68618,0.68629,0.68616,0.68629,0
2020/01/21,12:06:00,0.68629,0.68631,0.68628,0.68628,0
2020/01/21,12:07:00,0.68628,0.68640,0.68628,0.68640,0
2020/01/21,12:08:00,0.68640,0.68640,0.68635,0.68639,0
2020/01/21,12:09:00,0.68640,0.68641,0.68639,0.68640,0
2020/01/21,12:10:00,0.68639,0.68639,0.68630,0.68630,0
2020/01/21,12:11:00,0.68630,0.68650,0.68630,0.68649,0
2020/01/21,12:12:00,0.68649,0.68661,0.68649,0.68652,0
2020/01/21,12:13:00,0.68653,0.68672,0.68651,0.68660,0
2020/01/21,12:14:00,0.68658,0.68661,0.68638,0.68640,0
2020/01/21,12:15:00,0.68641,0.68643,0.68636,0.68637,0
2020/01/21,12:16:00,0.68638,0.68655,0.68637,0.68649,0
2020/01/21,12:17:00,0.68649,0.68651,0.68646,0.68650,0
2020/01/21,12:18:00,0.68650,0.68665,0.68650,0.68661,0
2020/01/21,12:19:00,0.68661,0.68662,0.68654,0.68655,0
2020/01/21,12:20:00,0.68655,0.68656,0.68650,0.68655,0
2020/01/21,12:21:00,0.68655,0.68659,0.68654,0.68659,0
2020/01/21,12:22:00,0.68659,0.68671,0.68659,0.68670,0
2020/01/21,12:23:00,0.68670,0.68670,0.68665,0.68669,0
2020/01/21,12:24:00,0.68669,0.68675,0.68668,0.68675,0
2020/01/21,12:25:00,0.68674,0.68675,0.68671,0.68674,0
2020/01/21,12:26:00,0.68674,0.68676,0.68670,0.68675,0
2020/01/21,12:27:00,0.68675,0.68675,0.68670,0.68675,0
2020/01/21,12:28:00,0.68675,0.68675,0.68666,0.68666,0
2020/01/21,12:29:00,0.68666,0.68669,0.68663,0.68663,0
2020/01/21,12:30:00,0.68664,0.68665,0.68653,0.68655,0
2020/01/21,12:31:00,0.68653,0.68656,0.68649,0.68654,0
2020/01/21,12:32:00,0.68655,0.68655,0.68642,0.68644,0
2020/01/21,12:33:00,0.68644,0.68644,0.68628,0.68628,0
2020/01/21,12:34:00,0.68627,0.68640,0.68627,0.68633,0
2020/01/21,12:35:00,0.68634,0.68634,0.68632,0.68633,0
2020/01/21,12:36:00,0.68633,0.68636,0.68633,0.68633,0
2020/01/21,12:37:00,0.68635,0.68638,0.68633,0.68635,0
2020/01/21,12:38:00,0.68636,0.68652,0.68635,0.68649,0
2020/01/21,12:39:00,0.68649,0.68668,0.68649,0.68665,0
2020/01/21,12:40:00,0.68666,0.68668,0.68659,0.68667,0
2020/01/21,12:41:00,0.68666,0.68672,0.68664,0.68669,0
2020/01/21,12:42:00,0.68669,0.68675,0.68669,0.68670,0
2020/01/21,12:43:00,0.68669,0.68680,0.68669,0.68680,0
2020/01/21,12:44:00,0.68679,0.68680,0.68678,0.68678,0
2020/01/21,12:45:00,0.68679,0.68679,0.68669,0.68669,0
2020/01/21,12:46:00,0.68671,0.68675,0.68664,0.68669,0
2020/01/21,12:47:00,0.68669,0.68670,0.68658,0.68658,0
2020/01/21,12:48:00,0.68659,0.68659,0.68649,0.68658,0
2020/01/21,12:49:00,0.68658,0.68659,0.68650,0.68659,0
2020/01/21,12:50:00,0.68658,0.68676,0.68658,0.68671,0
2020/01/21,12:51:00,0.68671,0.68671,0.68666,0.68670,0
2020/01/21,12:52:00,0.68670,0.68670,0.68667,0.68668,0
2020/01/21,12:53:00,0.68667,0.68667,0.68663,0.68664,0
2020/01/21,12:54:00,0.68664,0.68664,0.68658,0.68659,0
2020/01/21,12:55:00,0.68658,0.68658,0.68655,0.68657,0
2020/01/21,12:56:00,0.68656,0.68656,0.68647,0.68647,0
2020/01/21,12:57:00,0.68648,0.68653,0.68646,0.68649,0
2020/01/21,12:58:00,0.68649,0.68655,0.68648,0.68654,0
2020/01/21,12:59:00,0.68653,0.68659,0.68652,0.68658,0
2020/01/21,13:00:00,0.68658,0.68659,0.68655,0.68657,0
2020/01/21,13:01:00,0.68658,0.68658,0.68649,0.68649,0
2020/01/21,13:02:00,0.68650,0.68654,0.68647,0.68647,0
2020/01/21,13:03:00,0.68649,0.68649,0.68646,0.68647,0
2020/01/21,13:04:00,0.68646,0.68649,0.68638,0.68647,0
2020/01/21,13:05:00,0.68645,0.68649,0.68640,0.68646,0
2020/01/21,13:06:00,0.68646,0.68646,0.68638,0.68643,0
2020/01/21,13:07:00,0.68641,0.68647,0.68638,0.68643,0
2020/01/21,13:08:00,0.68645,0.68647,0.68637,0.68639,0
2020/01/21,13:09:00,0.68637,0.68639,0.68632,0.68635,0
2020/01/21,13:10:00,0.68632,0.68636,0.68624,0.68635,0
2020/01/21,13:11:00,0.68633,0.68640,0.68630,0.68639,0
2020/01/21,13:12:00,0.68640,0.68641,0.68635,0.68639,0
2020/01/21,13:13:00,0.68638,0.68638,0.68635,0.68635,0
2020/01/21,13:14:00,0.68636,0.68637,0.68631,0.68633,0
2020/01/21,13:15:00,0.68633,0.68633,0.68628,0.68629,0
2020/01/21,13:16:00,0.68628,0.68629,0.68626,0.68627,0
2020/01/21,13:17:00,0.68626,0.68628,0.68620,0.68628,0
2020/01/21,13:18:00,0.68626,0.68628,0.68607,0.68607,0
2020/01/21,13:19:00,0.68606,0.68608,0.68600,0.68604,0
2020/01/21,13:20:00,0.68604,0.68604,0.68596,0.68598,0
2020/01/21,13:21:00,0.68598,0.68606,0.68595,0.68605,0
2020/01/21,13:22:00,0.68603,0.68606,0.68594,0.68596,0
2020/01/21,13:23:00,0.68597,0.68600,0.68596,0.68598,0
2020/01/21,13:24:00,0.68600,0.68600,0.68593,0.68599,0
2020/01/21,13:25:00,0.68597,0.68601,0.68597,0.68600,0
2020/01/21,13:26:00,0.68599,0.68599,0.68594,0.68596,0
2020/01/21,13:27:00,0.68597,0.68607,0.68596,0.68599,0
2020/01/21,13:28:00,0.68601,0.68604,0.68598,0.68601,0
2020/01/21,13:29:00,0.68602,0.68609,0.68602,0.68608,0
2020/01/21,13:30:00,0.68607,0.68608,0.68606,0.68608,0
2020/01/21,13:31:00,0.68609,0.68609,0.68607,0.68607,0
2020/01/21,13:32:00,0.68608,0.68609,0.68602,0.68603,0
2020/01/21,13:33:00,0.68603,0.68610,0.68600,0.68608,0
2020/01/21,13:34:00,0.68609,0.68619,0.68608,0.68619,0
2020/01/21,13:35:00,0.68619,0.68620,0.68619,0.68619,0
2020/01/21,13:36:00,0.68619,0.68620,0.68618,0.68619,0
2020/01/21,13:37:00,0.68620,0.68620,0.68618,0.68619,0
2020/01/21,13:38:00,0.68620,0.68621,0.68620,0.68621,0
2020/01/21,13:39:00,0.68621,0.68622,0.68617,0.68621,0
2020/01/21,13:40:00,0.68622,0.68631,0.68621,0.68631,0
2020/01/21,13:41:00,0.68631,0.68632,0.68630,0.68632,0
2020/01/21,13:42:00,0.68632,0.68632,0.68629,0.68631,0
2020/01/21,13:43:00,0.68631,0.68634,0.68630,0.68634,0
2020/01/21,13:44:00,0.68633,0.68633,0.68631,0.68632,0
2020/01/21,13:45:00,0.68633,0.68638,0.68632,0.68638,0
2020/01/21,13:46:00,0.68639,0.68642,0.68639,0.68642,0
2020/01/21,13:47:00,0.68642,0.68644,0.68641,0.68643,0
2020/01/21,13:48:00,0.68644,0.68652,0.68643,0.68651,0
2020/01/21,13:49:00,0.68651,0.68652,0.68651,0.68652,0
2020/01/21,13:50:00,0.68652,0.68653,0.68652,0.68653,0
2020/01/21,13:51:00,0.68653,0.68658,0.68652,0.68658,0
2020/01/21,13:52:00,0.68657,0.68657,0.68656,0.68657,0
2020/01/21,13:53:00,0.68657,0.68657,0.68649,0.68650,0
2020/01/21,13:54:00,0.68650,0.68650,0.68645,0.68649,0
2020/01/21,13:55:00,0.68648,0.68651,0.68647,0.68650,0
2020/01/21,13:56:00,0.68651,0.68655,0.68649,0.68649,0
2020/01/21,13:57:00,0.68650,0.68651,0.68647,0.68649,0
2020/01/21,13:58:00,0.68648,0.68650,0.68648,0.68649,0
2020/01/21,13:59:00,0.68648,0.68650,0.68646,0.68646,0
2020/01/21,14:00:00,0.68645,0.68650,0.68645,0.68649,0
2020/01/21,14:01:00,0.68650,0.68650,0.68639,0.68639,0
2020/01/21,14:02:00,0.68639,0.68639,0.68636,0.68636,0
2020/01/21,14:03:00,0.68635,0.68636,0.68629,0.68634,0
2020/01/21,14:04:00,0.68634,0.68634,0.68626,0.68630,0
2020/01/21,14:05:00,0.68630,0.68636,0.68628,0.68630,0
2020/01/21,14:06:00,0.68629,0.68637,0.68628,0.68635,0
2020/01/21,14:07:00,0.68634,0.68641,0.68633,0.68638,0
2020/01/21,14:08:00,0.68639,0.68639,0.68638,0.68639,0
2020/01/21,14:09:00,0.68640,0.68640,0.68638,0.68638,0
2020/01/21,14:10:00,0.68639,0.68641,0.68639,0.68641,0
2020/01/21,14:11:00,0.68641,0.68649,0.68641,0.68649,0
2020/01/21,14:12:00,0.68649,0.68649,0.68645,0.68648,0
2020/01/21,14:13:00,0.68648,0.68649,0.68648,0.68648,0
2020/01/21,14:14:00,0.68648,0.68648,0.68640,0.68645,0
2020/01/21,14:15:00,0.68645,0.68647,0.68641,0.68647,0
2020/01/21,14:16:00,0.68647,0.68648,0.68644,0.68644,0
2020/01/21,14:17:00,0.68644,0.68648,0.68640,0.68648,0
2020/01/21,14:18:00,0.68647,0.68648,0.68639,0.68648,0
2020/01/21,14:19:00,0.68647,0.68648,0.68639,0.68640,0
2020/01/21,14:20:00,0.68640,0.68641,0.68640,0.68641,0
2020/01/21,14:21:00,0.68641,0.68642,0.68640,0.68640,0
2020/01/21,14:22:00,0.68640,0.68640,0.68640,0.68640,0
2020/01/21,14:23:00,0.68640,0.68643,0.68640,0.68643,0
2020/01/21,14:24:00,0.68642,0.68643,0.68640,0.68642,0
2020/01/21,14:25:00,0.68643,0.68643,0.68640,0.68642,0
2020/01/21,14:26:00,0.68642,0.68642,0.68642,0.68642,0
2020/01/21,14:27:00,0.68642,0.68643,0.68642,0.68642,0
2020/01/21,14:28:00,0.68642,0.68642,0.68641,0.68641,0
2020/01/21,14:29:00,0.68642,0.68651,0.68642,0.68650,0
2020/01/21,14:30:00,0.68650,0.68650,0.68642,0.68642,0
2020/01/21,14:31:00,0.68642,0.68646,0.68642,0.68643,0
2020/01/21,14:32:00,0.68642,0.68642,0.68642,0.68642,0
2020/01/21,14:33:00,0.68642,0.68642,0.68642,0.68642,0
2020/01/21,14:34:00,0.68642,0.68642,0.68642,0.68642,0
2020/01/21,14:35:00,0.68642,0.68642,0.68642,0.68642,0
2020/01/21,14:36:00,0.68645,0.68651,0.68645,0.68650,0
2020/01/21,14:37:00,0.68650,0.68651,0.68649,0.68650,0
2020/01/21,14:38:00,0.68650,0.68650,0.68649,0.68649,0
2020/01/21,14:39:00,0.68648,0.68651,0.68648,0.68651,0
2020/01/21,14:40:00,0.68650,0.68652,0.68649,0.68652,0
2020/01/21,14:41:00,0.68651,0.68652,0.68651,0.68652,0
2020/01/21,14:42:00,0.68652,0.68652,0.68649,0.68649,0
2020/01/21,14:43:00,0.68650,0.68650,0.68641,0.68641,0
2020/01/21,14:44:00,0.68641,0.68642,0.68641,0.68642,0
2020/01/21,14:45:00,0.68642,0.68642,0.68641,0.68642,0
2020/01/21,14:46:00,0.68641,0.68642,0.68640,0.68641,0
2020/01/21,14:47:00,0.68642,0.68642,0.68639,0.68640,0
2020/01/21,14:48:00,0.68639,0.68642,0.68639,0.68641,0
2020/01/21,14:49:00,0.68640,0.68641,0.68620,0.68622,0
2020/01/21,14:50:00,0.68622,0.68630,0.68619,0.68626,0
2020/01/21,14:51:00,0.68626,0.68628,0.68624,0.68628,0
2020/01/21,14:52:00,0.68628,0.68630,0.68628,0.68630,0
2020/01/21,14:53:00,0.68630,0.68631,0.68629,0.68629,0
2020/01/21,14:54:00,0.68629,0.68630,0.68627,0.68630,0
2020/01/21,14:55:00,0.68628,0.68630,0.68627,0.68630,0
2020/01/21,14:56:00,0.68629,0.68630,0.68629,0.68629,0
2020/01/21,14:57:00,0.68630,0.68630,0.68624,0.68624,0
2020/01/21,14:58:00,0.68625,0.68625,0.68616,0.68619,0
2020/01/21,14:59:00,0.68619,0.68634,0.68619,0.68628,0
2020/01/21,15:00:00,0.68626,0.68628,0.68608,0.68609,0
2020/01/21,15:01:00,0.68610,0.68620,0.68610,0.68619,0
2020/01/21,15:02:00,0.68619,0.68620,0.68616,0.68618,0
2020/01/21,15:03:00,0.68617,0.68620,0.68614,0.68620,0
2020/01/21,15:04:00,0.68620,0.68620,0.68616,0.68617,0
2020/01/21,15:05:00,0.68616,0.68619,0.68615,0.68615,0
2020/01/21,15:06:00,0.68616,0.68616,0.68613,0.68615,0
2020/01/21,15:07:00,0.68614,0.68618,0.68614,0.68618,0
2020/01/21,15:08:00,0.68619,0.68626,0.68619,0.68624,0
2020/01/21,15:09:00,0.68625,0.68640,0.68624,0.68639,0
2020/01/21,15:10:00,0.68638,0.68641,0.68633,0.68637,0
2020/01/21,15:11:00,0.68636,0.68638,0.68634,0.68638,0
2020/01/21,15:12:00,0.68638,0.68643,0.68635,0.68638,0
2020/01/21,15:13:00,0.68638,0.68641,0.68638,0.68640,0
2020/01/21,15:14:00,0.68640,0.68642,0.68638,0.68639,0
2020/01/21,15:15:00,0.68639,0.68639,0.68635,0.68635,0
2020/01/21,15:16:00,0.68636,0.68636,0.68627,0.68629,0
2020/01/21,15:17:00,0.68629,0.68640,0.68629,0.68635,0
2020/01/21,15:18:00,0.68636,0.68637,0.68634,0.68636,0
2020/01/21,15:19:00,0.68636,0.68637,0.68634,0.68635,0
2020/01/21,15:20:00,0.68634,0.68638,0.68634,0.68638,0
2020/01/21,15:21:00,0.68638,0.68640,0.68634,0.68635,0
2020/01/21,15:22:00,0.68635,0.68635,0.68625,0.68626,0
2020/01/21,15:23:00,0.68627,0.68646,0.68627,0.68645,0
2020/01/21,15:24:00,0.68645,0.68646,0.68641,0.68643,0
2020/01/21,15:25:00,0.68644,0.68645,0.68643,0.68645,0
2020/01/21,15:26:00,0.68645,0.68645,0.68644,0.68644,0
2020/01/21,15:27:00,0.68643,0.68647,0.68643,0.68647,0
2020/01/21,15:28:00,0.68646,0.68647,0.68643,0.68647,0
2020/01/21,15:29:00,0.68646,0.68646,0.68643,0.68643,0
2020/01/21,15:30:00,0.68644,0.68656,0.68644,0.68656,0
2020/01/21,15:31:00,0.68656,0.68657,0.68652,0.68656,0
2020/01/21,15:32:00,0.68655,0.68663,0.68655,0.68657,0
2020/01/21,15:33:00,0.68657,0.68660,0.68657,0.68657,0
2020/01/21,15:34:00,0.68656,0.68657,0.68654,0.68656,0
2020/01/21,15:35:00,0.68656,0.68659,0.68656,0.68657,0
2020/01/21,15:36:00,0.68658,0.68660,0.68656,0.68656,0
2020/01/21,15:37:00,0.68658,0.68663,0.68656,0.68658,0
2020/01/21,15:38:00,0.68658,0.68658,0.68655,0.68656,0
2020/01/21,15:39:00,0.68657,0.68658,0.68657,0.68657,0
2020/01/21,15:40:00,0.68657,0.68657,0.68655,0.68655,0
2020/01/21,15:41:00,0.68655,0.68656,0.68645,0.68648,0
2020/01/21,15:42:00,0.68648,0.68648,0.68646,0.68646,0
2020/01/21,15:43:00,0.68646,0.68646,0.68618,0.68619,0
2020/01/21,15:44:00,0.68619,0.68628,0.68619,0.68628,0
2020/01/21,15:45:00,0.68628,0.68628,0.68606,0.68615,0
2020/01/21,15:46:00,0.68616,0.68634,0.68616,0.68629,0
2020/01/21,15:47:00,0.68628,0.68634,0.68613,0.68613,0
2020/01/21,15:48:00,0.68614,0.68619,0.68605,0.68607,0
2020/01/21,15:49:00,0.68606,0.68615,0.68604,0.68613,0
2020/01/21,15:50:00,0.68613,0.68613,0.68603,0.68603,0
2020/01/21,15:51:00,0.68602,0.68608,0.68601,0.68603,0
2020/01/21,15:52:00,0.68604,0.68604,0.68594,0.68599,0
2020/01/21,15:53:00,0.68597,0.68606,0.68595,0.68598,0
2020/01/21,15:54:00,0.68598,0.68599,0.68579,0.68580,0
2020/01/21,15:55:00,0.68581,0.68589,0.68581,0.68582,0
2020/01/21,15:56:00,0.68583,0.68598,0.68576,0.68576,0
2020/01/21,15:57:00,0.68576,0.68578,0.68567,0.68575,0
2020/01/21,15:58:00,0.68573,0.68575,0.68568,0.68572,0
2020/01/21,15:59:00,0.68570,0.68581,0.68568,0.68575,0
2020/01/21,16:00:00,0.68575,0.68575,0.68565,0.68567,0
2020/01/21,16:01:00,0.68566,0.68568,0.68561,0.68566,0
2020/01/21,16:02:00,0.68567,0.68575,0.68564,0.68566,0
2020/01/21,16:03:00,0.68567,0.68575,0.68566,0.68574,0
2020/01/21,16:04:00,0.68575,0.68577,0.68571,0.68574,0
2020/01/21,16:05:00,0.68575,0.68581,0.68573,0.68577,0
2020/01/21,16:06:00,0.68578,0.68583,0.68574,0.68578,0
2020/01/21,16:07:00,0.68577,0.68579,0.68573,0.68576,0
2020/01/21,16:08:00,0.68577,0.68592,0.68577,0.68591,0
2020/01/21,16:09:00,0.68590,0.68601,0.68587,0.68587,0
2020/01/21,16:10:00,0.68587,0.68592,0.68587,0.68589,0
2020/01/21,16:11:00,0.68590,0.68591,0.68587,0.68587,0
2020/01/21,16:12:00,0.68588,0.68589,0.68569,0.68569,0
2020/01/21,16:13:00,0.68569,0.68569,0.68564,0.68566,0
2020/01/21,16:14:00,0.68566,0.68568,0.68565,0.68566,0
2020/01/21,16:15:00,0.68566,0.68576,0.68566,0.68575,0
2020/01/21,16:16:00,0.68575,0.68576,0.68573,0.68575,0
2020/01/21,16:17:00,0.68575,0.68577,0.68562,0.68563,0
2020/01/21,16:18:00,0.68564,0.68570,0.68564,0.68570,0
2020/01/21,16:19:00,0.68570,0.68577,0.68567,0.68567,0
2020/01/21,16:20:00,0.68567,0.68569,0.68564,0.68567,0
2020/01/21,16:21:00,0.68568,0.68577,0.68568,0.68574,0
2020/01/21,16:22:00,0.68574,0.68578,0.68569,0.68577,0
2020/01/21,16:23:00,0.68577,0.68578,0.68576,0.68576,0
2020/01/21,16:24:00,0.68576,0.68577,0.68576,0.68577,0
2020/01/21,16:25:00,0.68578,0.68589,0.68578,0.68587,0
2020/01/21,16:26:00,0.68587,0.68587,0.68574,0.68576,0
2020/01/21,16:27:00,0.68576,0.68580,0.68574,0.68577,0
2020/01/21,16:28:00,0.68577,0.68588,0.68577,0.68588,0
2020/01/21,16:29:00,0.68587,0.68587,0.68574,0.68578,0
2020/01/21,16:30:00,0.68578,0.68582,0.68576,0.68576,0
2020/01/21,16:31:00,0.68577,0.68579,0.68577,0.68579,0
2020/01/21,16:32:00,0.68579,0.68581,0.68567,0.68568,0
2020/01/21,16:33:00,0.68569,0.68579,0.68569,0.68578,0
2020/01/21,16:34:00,0.68579,0.68589,0.68579,0.68587,0
2020/01/21,16:35:00,0.68588,0.68590,0.68588,0.68590,0
2020/01/21,16:36:00,0.68590,0.68600,0.68589,0.68599,0
2020/01/21,16:37:00,0.68599,0.68599,0.68578,0.68578,0
2020/01/21,16:38:00,0.68579,0.68588,0.68579,0.68587,0
2020/01/21,16:39:00,0.68587,0.68588,0.68579,0.68579,0
2020/01/21,16:40:00,0.68578,0.68581,0.68578,0.68578,0
2020/01/21,16:41:00,0.68577,0.68577,0.68567,0.68575,0
2020/01/21,16:42:00,0.68574,0.68584,0.68574,0.68579,0
2020/01/21,16:43:00,0.68580,0.68582,0.68578,0.68578,0
2020/01/21,16:44:00,0.68579,0.68580,0.68575,0.68580,0
2020/01/21,16:45:00,0.68579,0.68581,0.68577,0.68579,0
2020/01/21,16:46:00,0.68578,0.68581,0.68570,0.68574,0
2020/01/21,16:47:00,0.68574,0.68576,0.68563,0.68567,0
2020/01/21,16:48:00,0.68568,0.68570,0.68565,0.68570,0
2020/01/21,16:49:00,0.68569,0.68570,0.68566,0.68568,0
2020/01/21,16:50:00,0.68568,0.68569,0.68558,0.68558,0
2020/01/21,16:51:00,0.68559,0.68559,0.68545,0.68549,0
2020/01/21,16:52:00,0.68549,0.68550,0.68547,0.68549,0
2020/01/21,16:53:00,0.68549,0.68557,0.68536,0.68550,0
2020/01/21,16:54:00,0.68550,0.68559,0.68548,0.68556,0
2020/01/21,16:55:00,0.68555,0.68558,0.68555,0.68557,0
2020/01/21,16:56:00,0.68557,0.68558,0.68555,0.68557,0
2020/01/21,16:57:00,0.68556,0.68565,0.68556,0.68560,0
2020/01/21,16:58:00,0.68560,0.68568,0.68557,0.68567,0
2020/01/21,16:59:00,0.68567,0.68571,0.68560,0.68570,0
2020/01/21,17:00:00,0.68570,0.68577,0.68568,0.68575,0
2020/01/21,17:01:00,0.68576,0.68580,0.68558,0.68563,0
2020/01/21,17:02:00,0.68565,0.68567,0.68537,0.68548,0
2020/01/21,17:03:00,0.68547,0.68559,0.68544,0.68557,0
2020/01/21,17:04:00,0.68557,0.68565,0.68549,0.68554,0
2020/01/21,17:05:00,0.68554,0.68558,0.68547,0.68547,0
2020/01/21,17:06:00,0.68546,0.68549,0.68538,0.68545,0
2020/01/21,17:07:00,0.68544,0.68545,0.68520,0.68520,0
2020/01/21,17:08:00,0.68520,0.68530,0.68520,0.68524,0
2020/01/21,17:09:00,0.68524,0.68530,0.68519,0.68530,0
2020/01/21,17:10:00,0.68528,0.68534,0.68509,0.68511,0
2020/01/21,17:11:00,0.68510,0.68516,0.68509,0.68512,0
2020/01/21,17:12:00,0.68513,0.68516,0.68512,0.68515,0
2020/01/21,17:13:00,0.68514,0.68525,0.68513,0.68514,0
2020/01/21,17:14:00,0.68515,0.68520,0.68511,0.68515,0
2020/01/21,17:15:00,0.68513,0.68514,0.68501,0.68504,0
2020/01/21,17:16:00,0.68505,0.68511,0.68505,0.68507,0
2020/01/21,17:17:00,0.68506,0.68506,0.68451,0.68457,0
2020/01/21,17:18:00,0.68456,0.68477,0.68453,0.68472,0
2020/01/21,17:19:00,0.68473,0.68473,0.68447,0.68466,0
2020/01/21,17:20:00,0.68465,0.68475,0.68462,0.68472,0
2020/01/21,17:21:00,0.68471,0.68488,0.68471,0.68477,0
2020/01/21,17:22:00,0.68477,0.68477,0.68471,0.68473,0
2020/01/21,17:23:00,0.68471,0.68473,0.68453,0.68454,0
2020/01/21,17:24:00,0.68455,0.68470,0.68450,0.68464,0
2020/01/21,17:25:00,0.68464,0.68476,0.68463,0.68469,0
2020/01/21,17:26:00,0.68470,0.68478,0.68465,0.68469,0
2020/01/21,17:27:00,0.68468,0.68472,0.68465,0.68466,0
2020/01/21,17:28:00,0.68467,0.68474,0.68461,0.68470,0
2020/01/21,17:29:00,0.68471,0.68478,0.68465,0.68478,0
2020/01/21,17:30:00,0.68478,0.68483,0.68474,0.68481,0
2020/01/21,17:31:00,0.68480,0.68490,0.68479,0.68486,0
2020/01/21,17:32:00,0.68486,0.68490,0.68484,0.68487,0
2020/01/21,17:33:00,0.68487,0.68490,0.68470,0.68474,0
2020/01/21,17:34:00,0.68474,0.68482,0.68474,0.68480,0
2020/01/21,17:35:00,0.68479,0.68492,0.68479,0.68487,0
2020/01/21,17:36:00,0.68488,0.68491,0.68486,0.68491,0
2020/01/21,17:37:00,0.68492,0.68509,0.68492,0.68506,0
2020/01/21,17:38:00,0.68507,0.68511,0.68498,0.68500,0
2020/01/21,17:39:00,0.68499,0.68507,0.68495,0.68500,0
2020/01/21,17:40:00,0.68501,0.68510,0.68501,0.68504,0
2020/01/21,17:41:00,0.68504,0.68511,0.68500,0.68508,0
2020/01/21,17:42:00,0.68508,0.68540,0.68508,0.68531,0
2020/01/21,17:43:00,0.68531,0.68531,0.68520,0.68525,0
2020/01/21,17:44:00,0.68525,0.68531,0.68522,0.68526,0
2020/01/21,17:45:00,0.68526,0.68526,0.68516,0.68518,0
2020/01/21,17:46:00,0.68519,0.68526,0.68515,0.68515,0
2020/01/21,17:47:00,0.68516,0.68526,0.68516,0.68522,0
2020/01/21,17:48:00,0.68522,0.68526,0.68506,0.68516,0
2020/01/21,17:49:00,0.68516,0.68516,0.68499,0.68502,0
2020/01/21,17:50:00,0.68501,0.68501,0.68493,0.68495,0
2020/01/21,17:51:00,0.68496,0.68497,0.68494,0.68497,0
2020/01/21,17:52:00,0.68496,0.68496,0.68473,0.68473,0
2020/01/21,17:53:00,0.68473,0.68482,0.68472,0.68476,0
2020/01/21,17:54:00,0.68476,0.68497,0.68476,0.68494,0
2020/01/21,17:55:00,0.68493,0.68498,0.68485,0.68498,0
2020/01/21,17:56:00,0.68497,0.68505,0.68497,0.68505,0
2020/01/21,17:57:00,0.68505,0.68515,0.68505,0.68512,0
2020/01/21,17:58:00,0.68512,0.68520,0.68512,0.68518,0
2020/01/21,17:59:00,0.68518,0.68519,0.68507,0.68508,0
2020/01/21,18:00:00,0.68508,0.68518,0.68508,0.68518,0
2020/01/21,18:01:00,0.68519,0.68520,0.68508,0.68511,0
2020/01/21,18:02:00,0.68511,0.68514,0.68509,0.68510,0
2020/01/21,18:03:00,0.68510,0.68515,0.68509,0.68509,0
2020/01/21,18:04:00,0.68509,0.68511,0.68505,0.68505,0
2020/01/21,18:05:00,0.68504,0.68508,0.68500,0.68508,0
2020/01/21,18:06:00,0.68507,0.68509,0.68504,0.68509,0
2020/01/21,18:07:00,0.68508,0.68509,0.68500,0.68500,0
2020/01/21,18:08:00,0.68500,0.68517,0.68497,0.68516,0
2020/01/21,18:09:00,0.68515,0.68529,0.68515,0.68519,0
2020/01/21,18:10:00,0.68518,0.68528,0.68517,0.68528,0
2020/01/21,18:11:00,0.68527,0.68528,0.68523,0.68527,0
2020/01/21,18:12:00,0.68528,0.68529,0.68515,0.68516,0
2020/01/21,18:13:00,0.68517,0.68525,0.68514,0.68522,0
2020/01/21,18:14:00,0.68522,0.68526,0.68520,0.68522,0
2020/01/21,18:15:00,0.68521,0.68522,0.68519,0.68520,0
2020/01/21,18:16:00,0.68520,0.68521,0.68517,0.68517,0
2020/01/21,18:17:00,0.68517,0.68519,0.68516,0.68519,0
2020/01/21,18:18:00,0.68520,0.68523,0.68517,0.68521,0
2020/01/21,18:19:00,0.68521,0.68522,0.68519,0.68519,0
2020/01/21,18:20:00,0.68520,0.68520,0.68506,0.68506,0
2020/01/21,18:21:00,0.68506,0.68513,0.68506,0.68510,0
2020/01/21,18:22:00,0.68510,0.68517,0.68509,0.68515,0
2020/01/21,18:23:00,0.68515,0.68515,0.68506,0.68507,0
2020/01/21,18:24:00,0.68506,0.68507,0.68500,0.68506,0
2020/01/21,18:25:00,0.68507,0.68511,0.68505,0.68509,0
2020/01/21,18:26:00,0.68508,0.68508,0.68504,0.68506,0
2020/01/21,18:27:00,0.68506,0.68506,0.68500,0.68501,0
2020/01/21,18:28:00,0.68500,0.68500,0.68496,0.68498,0
2020/01/21,18:29:00,0.68499,0.68507,0.68499,0.68506,0
2020/01/21,18:30:00,0.68506,0.68506,0.68497,0.68498,0
2020/01/21,18:31:00,0.68497,0.68497,0.68493,0.68496,0
2020/01/21,18:32:00,0.68496,0.68498,0.68486,0.68486,0
2020/01/21,18:33:00,0.68485,0.68490,0.68484,0.68490,0
2020/01/21,18:34:00,0.68490,0.68498,0.68487,0.68490,0
2020/01/21,18:35:00,0.68489,0.68492,0.68487,0.68492,0
2020/01/21,18:36:00,0.68493,0.68502,0.68488,0.68488,0
2020/01/21,18:37:00,0.68487,0.68492,0.68480,0.68480,0
2020/01/21,18:38:00,0.68480,0.68491,0.68479,0.68489,0
2020/01/21,18:39:00,0.68489,0.68503,0.68489,0.68503,0
2020/01/21,18:40:00,0.68504,0.68510,0.68495,0.68501,0
2020/01/21,18:41:00,0.68501,0.68502,0.68496,0.68499,0
2020/01/21,18:42:00,0.68499,0.68512,0.68498,0.68512,0
2020/01/21,18:43:00,0.68511,0.68518,0.68509,0.68511,0
2020/01/21,18:44:00,0.68511,0.68516,0.68510,0.68512,0
2020/01/21,18:45:00,0.68511,0.68522,0.68510,0.68519,0
2020/01/21,18:46:00,0.68519,0.68520,0.68511,0.68511,0
2020/01/21,18:47:00,0.68512,0.68512,0.68504,0.68509,0
2020/01/21,18:48:00,0.68508,0.68520,0.68508,0.68520,0
2020/01/21,18:49:00,0.68521,0.68533,0.68518,0.68531,0
2020/01/21,18:50:00,0.68532,0.68532,0.68529,0.68532,0
2020/01/21,18:51:00,0.68532,0.68540,0.68531,0.68540,0
2020/01/21,18:52:00,0.68541,0.68541,0.68531,0.68531,0
2020/01/21,18:53:00,0.68532,0.68541,0.68532,0.68537,0
2020/01/21,18:54:00,0.68536,0.68551,0.68536,0.68547,0
2020/01/21,18:55:00,0.68548,0.68553,0.68548,0.68550,0
2020/01/21,18:56:00,0.68549,0.68550,0.68541,0.68549,0
2020/01/21,18:57:00,0.68548,0.68549,0.68545,0.68548,0
2020/01/21,18:58:00,0.68547,0.68550,0.68546,0.68547,0
2020/01/21,18:59:00,0.68546,0.68552,0.68546,0.68550,0
2020/01/21,19:00:00,0.68551,0.68559,0.68551,0.68551,0
2020/01/21,19:01:00,0.68552,0.68562,0.68547,0.68560,0
2020/01/21,19:02:00,0.68560,0.68570,0.68557,0.68569,0
2020/01/21,19:03:00,0.68569,0.68573,0.68568,0.68569,0
2020/01/21,19:04:00,0.68569,0.68577,0.68563,0.68566,0
2020/01/21,19:05:00,0.68567,0.68570,0.68551,0.68555,0
2020/01/21,19:06:00,0.68554,0.68554,0.68545,0.68551,0
2020/01/21,19:07:00,0.68551,0.68556,0.68549,0.68555,0
2020/01/21,19:08:00,0.68555,0.68557,0.68546,0.68548,0
2020/01/21,19:09:00,0.68547,0.68555,0.68544,0.68552,0
2020/01/21,19:10:00,0.68552,0.68559,0.68552,0.68553,0
2020/01/21,19:11:00,0.68553,0.68557,0.68540,0.68540,0
2020/01/21,19:12:00,0.68539,0.68549,0.68539,0.68542,0
2020/01/21,19:13:00,0.68541,0.68545,0.68541,0.68543,0
2020/01/21,19:14:00,0.68544,0.68548,0.68544,0.68548,0
2020/01/21,19:15:00,0.68548,0.68565,0.68547,0.68557,0
2020/01/21,19:16:00,0.68557,0.68580,0.68557,0.68576,0
2020/01/21,19:17:00,0.68573,0.68574,0.68568,0.68570,0
2020/01/21,19:18:00,0.68571,0.68580,0.68569,0.68579,0
2020/01/21,19:19:00,0.68579,0.68580,0.68568,0.68570,0
2020/01/21,19:20:00,0.68570,0.68570,0.68568,0.68569,0
2020/01/21,19:21:00,0.68569,0.68569,0.68560,0.68566,0
2020/01/21,19:22:00,0.68567,0.68583,0.68567,0.68571,0
2020/01/21,19:23:00,0.68570,0.68571,0.68568,0.68568,0
2020/01/21,19:24:00,0.68569,0.68570,0.68569,0.68569,0
2020/01/21,19:25:00,0.68570,0.68578,0.68568,0.68575,0
2020/01/21,19:26:00,0.68575,0.68590,0.68572,0.68590,0
2020/01/21,19:27:00,0.68590,0.68590,0.68578,0.68583,0
2020/01/21,19:28:00,0.68583,0.68585,0.68579,0.68579,0
2020/01/21,19:29:00,0.68579,0.68581,0.68574,0.68580,0
2020/01/21,19:30:00,0.68579,0.68580,0.68576,0.68579,0
2020/01/21,19:31:00,0.68578,0.68580,0.68572,0.68575,0
2020/01/21,19:32:00,0.68576,0.68581,0.68574,0.68581,0
2020/01/21,19:33:00,0.68580,0.68595,0.68578,0.68595,0
2020/01/21,19:34:00,0.68595,0.68598,0.68589,0.68589,0
2020/01/21,19:35:00,0.68589,0.68596,0.68586,0.68595,0
2020/01/21,19:36:00,0.68596,0.68596,0.68583,0.68587,0
2020/01/21,19:37:00,0.68586,0.68590,0.68586,0.68588,0
2020/01/21,19:38:00,0.68588,0.68590,0.68581,0.68585,0
2020/01/21,19:39:00,0.68586,0.68599,0.68586,0.68594,0
2020/01/21,19:40:00,0.68592,0.68596,0.68588,0.68588,0
2020/01/21,19:41:00,0.68588,0.68591,0.68586,0.68587,0
2020/01/21,19:42:00,0.68587,0.68588,0.68581,0.68587,0
2020/01/21,19:43:00,0.68587,0.68587,0.68580,0.68582,0
2020/01/21,19:44:00,0.68583,0.68585,0.68579,0.68579,0
2020/01/21,19:45:00,0.68581,0.68581,0.68575,0.68575,0
2020/01/21,19:46:00,0.68575,0.68579,0.68575,0.68576,0
2020/01/21,19:47:00,0.68575,0.68580,0.68574,0.68577,0
2020/01/21,19:48:00,0.68577,0.68579,0.68576,0.68578,0
2020/01/21,19:49:00,0.68578,0.68578,0.68576,0.68577,0
2020/01/21,19:50:00,0.68579,0.68586,0.68578,0.68581,0
2020/01/21,19:51:00,0.68580,0.68588,0.68580,0.68585,0
2020/01/21,19:52:00,0.68587,0.68587,0.68578,0.68580,0
2020/01/21,19:53:00,0.68580,0.68585,0.68578,0.68578,0
2020/01/21,19:54:00,0.68579,0.68587,0.68578,0.68580,0
2020/01/21,19:55:00,0.68582,0.68585,0.68578,0.68578,0
2020/01/21,19:56:00,0.68578,0.68580,0.68578,0.68578,0
2020/01/21,19:57:00,0.68579,0.68585,0.68578,0.68585,0
2020/01/21,19:58:00,0.68585,0.68589,0.68582,0.68588,0
2020/01/21,19:59:00,0.68588,0.68592,0.68588,0.68589,0
2020/01/21,20:00:00,0.68588,0.68588,0.68584,0.68585,0
2020/01/21,20:01:00,0.68586,0.68586,0.68569,0.68577,0
2020/01/21,20:02:00,0.68578,0.68591,0.68576,0.68588,0
2020/01/21,20:03:00,0.68587,0.68593,0.68587,0.68587,0
2020/01/21,20:04:00,0.68588,0.68604,0.68588,0.68600,0
2020/01/21,20:05:00,0.68601,0.68606,0.68599,0.68600,0
2020/01/21,20:06:00,0.68599,0.68600,0.68594,0.68595,0
2020/01/21,20:07:00,0.68594,0.68595,0.68584,0.68586,0
2020/01/21,20:08:00,0.68587,0.68592,0.68586,0.68590,0
2020/01/21,20:09:00,0.68591,0.68592,0.68586,0.68589,0
2020/01/21,20:10:00,0.68588,0.68590,0.68586,0.68589,0
2020/01/21,20:11:00,0.68590,0.68592,0.68588,0.68591,0
2020/01/21,20:12:00,0.68592,0.68599,0.68592,0.68596,0
2020/01/21,20:13:00,0.68597,0.68610,0.68597,0.68610,0
2020/01/21,20:14:00,0.68610,0.68637,0.68610,0.68629,0
2020/01/21,20:15:00,0.68630,0.68632,0.68628,0.68629,0
2020/01/21,20:16:00,0.68630,0.68630,0.68617,0.68618,0
2020/01/21,20:17:00,0.68619,0.68620,0.68617,0.68620,0
2020/01/21,20:18:00,0.68621,0.68622,0.68619,0.68622,0
2020/01/21,20:19:00,0.68621,0.68621,0.68618,0.68619,0
2020/01/21,20:20:00,0.68618,0.68620,0.68610,0.68610,0
2020/01/21,20:21:00,0.68609,0.68611,0.68607,0.68611,0
2020/01/21,20:22:00,0.68610,0.68611,0.68607,0.68611,0
2020/01/21,20:23:00,0.68610,0.68610,0.68609,0.68609,0
2020/01/21,20:24:00,0.68610,0.68612,0.68610,0.68612,0
2020/01/21,20:25:00,0.68612,0.68622,0.68612,0.68621,0
2020/01/21,20:26:00,0.68620,0.68630,0.68618,0.68630,0
2020/01/21,20:27:00,0.68630,0.68632,0.68623,0.68623,0
2020/01/21,20:28:00,0.68622,0.68623,0.68621,0.68623,0
2020/01/21,20:29:00,0.68623,0.68640,0.68622,0.68639,0
2020/01/21,20:30:00,0.68640,0.68643,0.68631,0.68632,0
2020/01/21,20:31:00,0.68632,0.68638,0.68632,0.68638,0
2020/01/21,20:32:00,0.68637,0.68642,0.68637,0.68641,0
2020/01/21,20:33:00,0.68642,0.68642,0.68631,0.68638,0
2020/01/21,20:34:00,0.68639,0.68639,0.68617,0.68625,0
2020/01/21,20:35:00,0.68625,0.68627,0.68622,0.68626,0
2020/01/21,20:36:00,0.68626,0.68637,0.68626,0.68636,0
2020/01/21,20:37:00,0.68637,0.68642,0.68625,0.68626,0
2020/01/21,20:38:00,0.68627,0.68630,0.68625,0.68628,0
2020/01/21,20:39:00,0.68628,0.68635,0.68626,0.68626,0
2020/01/21,20:40:00,0.68627,0.68634,0.68623,0.68625,0
2020/01/21,20:41:00,0.68625,0.68627,0.68620,0.68624,0
2020/01/21,20:42:00,0.68625,0.68628,0.68622,0.68625,0
2020/01/21,20:43:00,0.68624,0.68626,0.68624,0.68625,0
2020/01/21,20:44:00,0.68624,0.68625,0.68619,0.68619,0
2020/01/21,20:45:00,0.68620,0.68635,0.68620,0.68632,0
2020/01/21,20:46:00,0.68632,0.68655,0.68632,0.68653,0
2020/01/21,20:47:00,0.68654,0.68655,0.68648,0.68651,0
2020/01/21,20:48:00,0.68652,0.68652,0.68638,0.68638,0
2020/01/21,20:49:00,0.68637,0.68637,0.68632,0.68635,0
2020/01/21,20:50:00,0.68635,0.68656,0.68635,0.68654,0
2020/01/21,20:51:00,0.68652,0.68656,0.68650,0.68655,0
2020/01/21,20:52:00,0.68655,0.68657,0.68653,0.68654,0
2020/01/21,20:53:00,0.68655,0.68676,0.68655,0.68676,0
2020/01/21,20:54:00,0.68677,0.68679,0.68671,0.68672,0
2020/01/21,20:55:00,0.68671,0.68671,0.68666,0.68666,0
2020/01/21,20:56:00,0.68667,0.68667,0.68661,0.68664,0
2020/01/21,20:57:00,0.68663,0.68664,0.68659,0.68659,0
2020/01/21,20:58:00,0.68658,0.68666,0.68658,0.68664,0
2020/01/21,20:59:00,0.68664,0.68669,0.68658,0.68659,0
2020/01/21,21:00:00,0.68660,0.68660,0.68649,0.68650,0
2020/01/21,21:01:00,0.68651,0.68651,0.68639,0.68643,0
2020/01/21,21:02:00,0.68643,0.68657,0.68643,0.68656,0
2020/01/21,21:03:00,0.68655,0.68658,0.68653,0.68656,0
2020/01/21,21:04:00,0.68656,0.68669,0.68656,0.68669,0
2020/01/21,21:05:00,0.68668,0.68677,0.68668,0.68675,0
2020/01/21,21:06:00,0.68676,0.68677,0.68671,0.68673,0
2020/01/21,21:07:00,0.68672,0.68688,0.68672,0.68681,0
2020/01/21,21:08:00,0.68680,0.68682,0.68680,0.68682,0
2020/01/21,21:09:00,0.68681,0.68681,0.68671,0.68672,0
2020/01/21,21:10:00,0.68671,0.68671,0.68659,0.68659,0
2020/01/21,21:11:00,0.68659,0.68659,0.68648,0.68648,0
2020/01/21,21:12:00,0.68648,0.68658,0.68648,0.68658,0
2020/01/21,21:13:00,0.68657,0.68661,0.68657,0.68661,0
2020/01/21,21:14:00,0.68661,0.68670,0.68661,0.68663,0
2020/01/21,21:15:00,0.68663,0.68672,0.68663,0.68672,0
2020/01/21,21:16:00,0.68672,0.68676,0.68668,0.68669,0
2020/01/21,21:17:00,0.68668,0.68670,0.68668,0.68669,0
2020/01/21,21:18:00,0.68670,0.68670,0.68670,0.68670,0
2020/01/21,21:19:00,0.68671,0.68673,0.68670,0.68670,0
2020/01/21,21:20:00,0.68670,0.68671,0.68669,0.68669,0
2020/01/21,21:21:00,0.68670,0.68671,0.68665,0.68670,0
2020/01/21,21:22:00,0.68669,0.68670,0.68669,0.68670,0
2020/01/21,21:23:00,0.68670,0.68671,0.68667,0.68668,0
2020/01/21,21:24:00,0.68668,0.68669,0.68668,0.68668,0
2020/01/21,21:25:00,0.68668,0.68668,0.68661,0.68666,0
2020/01/21,21:26:00,0.68666,0.68666,0.68658,0.68658,0
2020/01/21,21:27:00,0.68657,0.68658,0.68655,0.68655,0
2020/01/21,21:28:00,0.68656,0.68659,0.68651,0.68659,0
2020/01/21,21:29:00,0.68658,0.68660,0.68656,0.68657,0
2020/01/21,21:30:00,0.68657,0.68660,0.68649,0.68650,0
2020/01/21,21:31:00,0.68651,0.68657,0.68650,0.68655,0
2020/01/21,21:32:00,0.68655,0.68663,0.68655,0.68658,0
2020/01/21,21:33:00,0.68658,0.68658,0.68654,0.68655,0
2020/01/21,21:34:00,0.68654,0.68658,0.68650,0.68654,0
2020/01/21,21:35:00,0.68654,0.68655,0.68650,0.68650,0
2020/01/21,21:36:00,0.68651,0.68656,0.68645,0.68654,0
2020/01/21,21:37:00,0.68655,0.68657,0.68655,0.68657,0
2020/01/21,21:38:00,0.68658,0.68661,0.68655,0.68655,0
2020/01/21,21:39:00,0.68655,0.68655,0.68647,0.68647,0
2020/01/21,21:40:00,0.68647,0.68651,0.68647,0.68650,0
2020/01/21,21:41:00,0.68650,0.68659,0.68650,0.68657,0
2020/01/21,21:42:00,0.68657,0.68661,0.68657,0.68661,0
2020/01/21,21:43:00,0.68660,0.68660,0.68649,0.68649,0
2020/01/21,21:44:00,0.68648,0.68657,0.68647,0.68655,0
2020/01/21,21:45:00,0.68655,0.68658,0.68655,0.68658,0
2020/01/21,21:46:00,0.68657,0.68658,0.68650,0.68656,0
2020/01/21,21:47:00,0.68655,0.68657,0.68648,0.68650,0
2020/01/21,21:48:00,0.68650,0.68650,0.68646,0.68648,0
2020/01/21,21:49:00,0.68648,0.68656,0.68648,0.68654,0
2020/01/21,21:50:00,0.68654,0.68662,0.68652,0.68661,0
2020/01/21,21:51:00,0.68660,0.68668,0.68660,0.68662,0
2020/01/21,21:52:00,0.68662,0.68665,0.68660,0.68661,0
2020/01/21,21:53:00,0.68662,0.68669,0.68662,0.68666,0
2020/01/21,21:54:00,0.68664,0.68664,0.68658,0.68660,0
2020/01/21,21:55:00,0.68661,0.68668,0.68660,0.68660,0
2020/01/21,21:56:00,0.68660,0.68664,0.68659,0.68660,0
2020/01/21,21:57:00,0.68660,0.68660,0.68656,0.68657,0
2020/01/21,21:58:00,0.68657,0.68658,0.68655,0.68656,0
2020/01/21,21:59:00,0.68655,0.68658,0.68651,0.68658,0
2020/01/21,22:00:00,0.68657,0.68657,0.68648,0.68654,0
2020/01/21,22:01:00,0.68654,0.68659,0.68648,0.68658,0
2020/01/21,22:02:00,0.68658,0.68670,0.68657,0.68668,0
2020/01/21,22:03:00,0.68668,0.68675,0.68663,0.68671,0
2020/01/21,22:04:00,0.68669,0.68670,0.68658,0.68665,0
2020/01/21,22:05:00,0.68666,0.68670,0.68664,0.68670,0
2020/01/21,22:06:00,0.68671,0.68677,0.68670,0.68670,0
2020/01/21,22:07:00,0.68671,0.68676,0.68662,0.68675,0
2020/01/21,22:08:00,0.68675,0.68676,0.68669,0.68672,0
2020/01/21,22:09:00,0.68671,0.68679,0.68671,0.68678,0
2020/01/21,22:10:00,0.68677,0.68679,0.68675,0.68678,0
2020/01/21,22:11:00,0.68678,0.68687,0.68677,0.68681,0
2020/01/21,22:12:00,0.68680,0.68690,0.68676,0.68689,0
2020/01/21,22:13:00,0.68689,0.68700,0.68689,0.68698,0
2020/01/21,22:14:00,0.68698,0.68705,0.68691,0.68702,0
2020/01/21,22:15:00,0.68702,0.68713,0.68700,0.68712,0
2020/01/21,22:16:00,0.68712,0.68738,0.68710,0.68738,0
2020/01/21,22:17:00,0.68738,0.68752,0.68738,0.68748,0
2020/01/21,22:18:00,0.68747,0.68747,0.68733,0.68742,0
2020/01/21,22:19:00,0.68742,0.68761,0.68729,0.68730,0
2020/01/21,22:20:00,0.68731,0.68740,0.68713,0.68714,0
2020/01/21,22:21:00,0.68715,0.68730,0.68715,0.68728,0
2020/01/21,22:22:00,0.68728,0.68729,0.68724,0.68728,0
2020/01/21,22:23:00,0.68728,0.68737,0.68728,0.68734,0
2020/01/21,22:24:00,0.68734,0.68737,0.68730,0.68733,0
2020/01/21,22:25:00,0.68733,0.68738,0.68724,0.68724,0
2020/01/21,22:26:00,0.68723,0.68735,0.68723,0.68733,0
2020/01/21,22:27:00,0.68733,0.68737,0.68728,0.68730,0
2020/01/21,22:28:00,0.68729,0.68734,0.68726,0.68726,0
2020/01/21,22:29:00,0.68727,0.68738,0.68727,0.68736,0
2020/01/21,22:30:00,0.68737,0.68737,0.68725,0.68726,0
2020/01/21,22:31:00,0.68726,0.68727,0.68719,0.68727,0
2020/01/21,22:32:00,0.68726,0.68738,0.68726,0.68738,0
2020/01/21,22:33:00,0.68737,0.68737,0.68725,0.68725,0
2020/01/21,22:34:00,0.68726,0.68726,0.68719,0.68722,0
2020/01/21,22:35:00,0.68724,0.68724,0.68722,0.68722,0
2020/01/21,22:36:00,0.68722,0.68722,0.68708,0.68709,0
2020/01/21,22:37:00,0.68709,0.68716,0.68709,0.68716,0
2020/01/21,22:38:00,0.68717,0.68732,0.68717,0.68723,0
2020/01/21,22:39:00,0.68722,0.68725,0.68713,0.68714,0
2020/01/21,22:40:00,0.68714,0.68716,0.68709,0.68716,0
2020/01/21,22:41:00,0.68716,0.68721,0.68716,0.68717,0
2020/01/21,22:42:00,0.68717,0.68728,0.68717,0.68727,0
2020/01/21,22:43:00,0.68727,0.68727,0.68719,0.68719,0
2020/01/21,22:44:00,0.68719,0.68725,0.68719,0.68725,0
2020/01/21,22:45:00,0.68725,0.68726,0.68720,0.68726,0
2020/01/21,22:46:00,0.68726,0.68735,0.68725,0.68735,0
2020/01/21,22:47:00,0.68734,0.68734,0.68726,0.68728,0
2020/01/21,22:48:00,0.68727,0.68727,0.68706,0.68716,0
2020/01/21,22:49:00,0.68715,0.68715,0.68698,0.68702,0
2020/01/21,22:50:00,0.68702,0.68704,0.68694,0.68694,0
2020/01/21,22:51:00,0.68694,0.68695,0.68693,0.68693,0
2020/01/21,22:52:00,0.68693,0.68697,0.68688,0.68689,0
2020/01/21,22:53:00,0.68691,0.68694,0.68686,0.68686,0
2020/01/21,22:54:00,0.68685,0.68686,0.68675,0.68675,0
2020/01/21,22:55:00,0.68675,0.68675,0.68665,0.68673,0
2020/01/21,22:56:00,0.68673,0.68679,0.68671,0.68671,0
2020/01/21,22:57:00,0.68672,0.68679,0.68672,0.68678,0
2020/01/21,22:58:00,0.68677,0.68690,0.68673,0.68689,0
2020/01/21,22:59:00,0.68689,0.68689,0.68669,0.68669,0
2020/01/21,23:00:00,0.68669,0.68675,0.68666,0.68675,0
2020/01/21,23:01:00,0.68676,0.68679,0.68666,0.68668,0
2020/01/21,23:02:00,0.68668,0.68681,0.68668,0.68680,0
2020/01/21,23:03:00,0.68681,0.68686,0.68675,0.68679,0
2020/01/21,23:04:00,0.68679,0.68681,0.68673,0.68677,0
2020/01/21,23:05:00,0.68677,0.68686,0.68673,0.68681,0
2020/01/21,23:06:00,0.68681,0.68681,0.68675,0.68680,0
2020/01/21,23:07:00,0.68681,0.68681,0.68665,0.68665,0
2020/01/21,23:08:00,0.68665,0.68672,0.68665,0.68671,0
2020/01/21,23:09:00,0.68672,0.68673,0.68663,0.68666,0
2020/01/21,23:10:00,0.68667,0.68670,0.68664,0.68670,0
2020/01/21,23:11:00,0.68670,0.68674,0.68666,0.68667,0
2020/01/21,23:12:00,0.68667,0.68670,0.68661,0.68668,0
2020/01/21,23:13:00,0.68668,0.68670,0.68665,0.68668,0
2020/01/21,23:14:00,0.68669,0.68678,0.68669,0.68677,0
2020/01/21,23:15:00,0.68676,0.68677,0.68669,0.68675,0
2020/01/21,23:16:00,0.68675,0.68681,0.68671,0.68680,0
2020/01/21,23:17:00,0.68680,0.68682,0.68677,0.68679,0
2020/01/21,23:18:00,0.68680,0.68682,0.68677,0.68682,0
2020/01/21,23:19:00,0.68682,0.68689,0.68680,0.68686,0
2020/01/21,23:20:00,0.68686,0.68690,0.68677,0.68679,0
2020/01/21,23:21:00,0.68679,0.68698,0.68678,0.68697,0
2020/01/21,23:22:00,0.68696,0.68701,0.68690,0.68700,0
2020/01/21,23:23:00,0.68699,0.68701,0.68693,0.68696,0
2020/01/21,23:24:00,0.68696,0.68708,0.68695,0.68708,0
2020/01/21,23:25:00,0.68708,0.68711,0.68703,0.68703,0
2020/01/21,23:26:00,0.68704,0.68709,0.68703,0.68705,0
2020/01/21,23:27:00,0.68704,0.68705,0.68696,0.68699,0
2020/01/21,23:28:00,0.68700,0.68700,0.68691,0.68695,0
2020/01/21,23:29:00,0.68696,0.68701,0.68691,0.68695,0
2020/01/21,23:30:00,0.68695,0.68708,0.68691,0.68701,0
2020/01/21,23:31:00,0.68702,0.68710,0.68696,0.68696,0
2020/01/21,23:32:00,0.68696,0.68696,0.68675,0.68681,0
2020/01/21,23:33:00,0.68680,0.68681,0.68671,0.68675,0
2020/01/21,23:34:00,0.68674,0.68680,0.68669,0.68676,0
2020/01/21,23:35:00,0.68677,0.68679,0.68664,0.68667,0
2020/01/21,23:36:00,0.68667,0.68667,0.68655,0.68658,0
2020/01/21,23:37:00,0.68658,0.68660,0.68655,0.68659,0
2020/01/21,23:38:00,0.68660,0.68661,0.68657,0.68658,0
2020/01/21,23:39:00,0.68658,0.68658,0.68644,0.68648,0
2020/01/21,23:40:00,0.68647,0.68658,0.68646,0.68651,0
2020/01/21,23:41:00,0.68652,0.68656,0.68640,0.68640,0
2020/01/21,23:42:00,0.68639,0.68646,0.68637,0.68642,0
2020/01/21,23:43:00,0.68643,0.68646,0.68624,0.68634,0
2020/01/21,23:44:00,0.68635,0.68638,0.68631,0.68634,0
2020/01/21,23:45:00,0.68633,0.68650,0.68633,0.68645,0
2020/01/21,23:46:00,0.68645,0.68656,0.68645,0.68656,0
2020/01/21,23:47:00,0.68657,0.68658,0.68640,0.68648,0
2020/01/21,23:48:00,0.68649,0.68651,0.68645,0.68649,0
2020/01/21,23:49:00,0.68648,0.68662,0.68640,0.68653,0
2020/01/21,23:50:00,0.68653,0.68654,0.68640,0.68649,0
2020/01/21,23:51:00,0.68649,0.68656,0.68643,0.68651,0
2020/01/21,23:52:00,0.68651,0.68656,0.68638,0.68653,0
2020/01/21,23:53:00,0.68654,0.68662,0.68654,0.68657,0
2020/01/21,23:54:00,0.68656,0.68665,0.68656,0.68662,0
2020/01/21,23:55:00,0.68662,0.68665,0.68654,0.68656,0
2020/01/21,23:56:00,0.68657,0.68662,0.68657,0.68658,0
2020/01/21,23:57:00,0.68658,0.68663,0.68648,0.68650,0
2020/01/21,23:58:00,0.68650,0.68651,0.68636,0.68641,0
2020/01/21,23:59:00,0.68641,0.68652,0.68637,0.68640,0
2020/01/22,00:00:00,0.68641,0.68651,0.68640,0.68641,0
2020/01/22,00:01:00,0.68640,0.68644,0.68632,0.68638,0
2020/01/22,00:02:00,0.68637,0.68656,0.68636,0.68653,0
2020/01/22,00:03:00,0.68654,0.68659,0.68631,0.68631,0
2020/01/22,00:04:00,0.68632,0.68641,0.68628,0.68637,0
2020/01/22,00:05:00,0.68638,0.68640,0.68628,0.68631,0
2020/01/22,00:06:00,0.68631,0.68633,0.68623,0.68629,0
2020/01/22,00:07:00,0.68629,0.68631,0.68621,0.68623,0
2020/01/22,00:08:00,0.68622,0.68633,0.68621,0.68622,0
2020/01/22,00:09:00,0.68623,0.68631,0.68621,0.68629,0
2020/01/22,00:10:00,0.68629,0.68632,0.68619,0.68621,0
2020/01/22,00:11:00,0.68621,0.68626,0.68619,0.68619,0
2020/01/22,00:12:00,0.68620,0.68622,0.68619,0.68621,0
2020/01/22,00:13:00,0.68621,0.68623,0.68613,0.68621,0
2020/01/22,00:14:00,0.68621,0.68624,0.68620,0.68621,0
2020/01/22,00:15:00,0.68622,0.68633,0.68622,0.68632,0
2020/01/22,00:16:00,0.68632,0.68641,0.68630,0.68641,0
2020/01/22,00:17:00,0.68641,0.68642,0.68630,0.68631,0
2020/01/22,00:18:00,0.68631,0.68631,0.68621,0.68629,0
2020/01/22,00:19:00,0.68629,0.68631,0.68620,0.68623,0
2020/01/22,00:20:00,0.68624,0.68628,0.68616,0.68617,0
2020/01/22,00:21:00,0.68616,0.68617,0.68609,0.68611,0
2020/01/22,00:22:00,0.68612,0.68612,0.68592,0.68593,0
2020/01/22,00:23:00,0.68592,0.68601,0.68589,0.68591,0
2020/01/22,00:24:00,0.68588,0.68588,0.68576,0.68576,0
2020/01/22,00:25:00,0.68575,0.68579,0.68565,0.68566,0
2020/01/22,00:26:00,0.68566,0.68578,0.68566,0.68576,0
2020/01/22,00:27:00,0.68577,0.68582,0.68567,0.68582,0
2020/01/22,00:28:00,0.68582,0.68591,0.68577,0.68589,0
2020/01/22,00:29:00,0.68590,0.68596,0.68587,0.68592,0
2020/01/22,00:30:00,0.68592,0.68598,0.68589,0.68592,0
2020/01/22,00:31:00,0.68592,0.68593,0.68586,0.68588,0
2020/01/22,00:32:00,0.68587,0.68594,0.68587,0.68591,0
2020/01/22,00:33:00,0.68590,0.68593,0.68588,0.68593,0
2020/01/22,00:34:00,0.68593,0.68597,0.68590,0.68590,0
2020/01/22,00:35:00,0.68590,0.68590,0.68577,0.68580,0
2020/01/22,00:36:00,0.68579,0.68582,0.68572,0.68579,0
2020/01/22,00:37:00,0.68580,0.68584,0.68577,0.68582,0
2020/01/22,00:38:00,0.68581,0.68598,0.68581,0.68596,0
2020/01/22,00:39:00,0.68596,0.68599,0.68580,0.68582,0
2020/01/22,00:40:00,0.68581,0.68587,0.68580,0.68581,0
2020/01/22,00:41:00,0.68582,0.68582,0.68571,0.68576,0
2020/01/22,00:42:00,0.68576,0.68576,0.68564,0.68564,0
2020/01/22,00:43:00,0.68563,0.68563,0.68557,0.68560,0
2020/01/22,00:44:00,0.68560,0.68561,0.68547,0.68548,0
2020/01/22,00:45:00,0.68548,0.68548,0.68538,0.68538,0
2020/01/22,00:46:00,0.68537,0.68541,0.68537,0.68537,0
2020/01/22,00:47:00,0.68538,0.68539,0.68529,0.68536,0
2020/01/22,00:48:00,0.68536,0.68538,0.68530,0.68532,0
2020/01/22,00:49:00,0.68533,0.68533,0.68517,0.68520,0
2020/01/22,00:50:00,0.68519,0.68537,0.68513,0.68537,0
2020/01/22,00:51:00,0.68536,0.68536,0.68521,0.68529,0
2020/01/22,00:52:00,0.68529,0.68552,0.68529,0.68552,0
2020/01/22,00:53:00,0.68552,0.68552,0.68531,0.68533,0
2020/01/22,00:54:00,0.68534,0.68560,0.68530,0.68555,0
2020/01/22,00:55:00,0.68555,0.68563,0.68554,0.68562,0
2020/01/22,00:56:00,0.68562,0.68573,0.68562,0.68572,0
2020/01/22,00:57:00,0.68572,0.68596,0.68572,0.68587,0
2020/01/22,00:58:00,0.68587,0.68595,0.68574,0.68592,0
2020/01/22,00:59:00,0.68591,0.68594,0.68588,0.68589,0
2020/01/22,01:00:00,0.68591,0.68611,0.68589,0.68597,0
2020/01/22,01:01:00,0.68596,0.68599,0.68576,0.68591,0
2020/01/22,01:02:00,0.68590,0.68612,0.68588,0.68609,0
2020/01/22,01:03:00,0.68609,0.68611,0.68596,0.68599,0
2020/01/22,01:04:00,0.68597,0.68606,0.68596,0.68601,0
2020/01/22,01:05:00,0.68601,0.68604,0.68597,0.68597,0
2020/01/22,01:06:00,0.68597,0.68598,0.68581,0.68582,0
2020/01/22,01:07:00,0.68582,0.68590,0.68582,0.68590,0
2020/01/22,01:08:00,0.68591,0.68594,0.68587,0.68588,0
2020/01/22,01:09:00,0.68589,0.68601,0.68589,0.68601,0
2020/01/22,01:10:00,0.68602,0.68609,0.68585,0.68589,0
2020/01/22,01:11:00,0.68590,0.68596,0.68587,0.68590,0
2020/01/22,01:12:00,0.68590,0.68590,0.68577,0.68581,0
2020/01/22,01:13:00,0.68579,0.68579,0.68574,0.68579,0
2020/01/22,01:14:00,0.68578,0.68582,0.68573,0.68580,0
2020/01/22,01:15:00,0.68580,0.68581,0.68572,0.68574,0
2020/01/22,01:16:00,0.68573,0.68577,0.68566,0.68570,0
2020/01/22,01:17:00,0.68570,0.68577,0.68566,0.68571,0
2020/01/22,01:18:00,0.68571,0.68571,0.68552,0.68555,0
2020/01/22,01:19:00,0.68556,0.68561,0.68550,0.68559,0
2020/01/22,01:20:00,0.68559,0.68563,0.68547,0.68549,0
2020/01/22,01:21:00,0.68549,0.68551,0.68545,0.68547,0
2020/01/22,01:22:00,0.68546,0.68547,0.68538,0.68538,0
2020/01/22,01:23:00,0.68539,0.68548,0.68539,0.68546,0
2020/01/22,01:24:00,0.68546,0.68551,0.68542,0.68549,0
2020/01/22,01:25:00,0.68550,0.68551,0.68549,0.68549,0
2020/01/22,01:26:00,0.68550,0.68556,0.68529,0.68529,0
2020/01/22,01:27:00,0.68530,0.68542,0.68530,0.68540,0
2020/01/22,01:28:00,0.68540,0.68546,0.68538,0.68541,0
2020/01/22,01:29:00,0.68540,0.68551,0.68540,0.68551,0
2020/01/22,01:30:00,0.68550,0.68560,0.68547,0.68553,0
2020/01/22,01:31:00,0.68552,0.68559,0.68552,0.68553,0
2020/01/22,01:32:00,0.68552,0.68556,0.68551,0.68552,0
2020/01/22,01:33:00,0.68551,0.68552,0.68540,0.68541,0
2020/01/22,01:34:00,0.68540,0.68542,0.68533,0.68542,0
2020/01/22,01:35:00,0.68542,0.68542,0.68533,0.68540,0
2020/01/22,01:36:00,0.68540,0.68543,0.68530,0.68531,0
2020/01/22,01:37:00,0.68532,0.68538,0.68527,0.68534,0
2020/01/22,01:38:00,0.68533,0.68538,0.68530,0.68531,0
2020/01/22,01:39:00,0.68532,0.68532,0.68529,0.68529,0
2020/01/22,01:40:00,0.68528,0.68528,0.68521,0.68522,0
2020/01/22,01:41:00,0.68521,0.68521,0.68508,0.68509,0
2020/01/22,01:42:00,0.68511,0.68511,0.68503,0.68507,0
2020/01/22,01:43:00,0.68506,0.68510,0.68503,0.68508,0
2020/01/22,01:44:00,0.68509,0.68524,0.68509,0.68524,0
2020/01/22,01:45:00,0.68523,0.68527,0.68522,0.68522,0
2020/01/22,01:46:00,0.68523,0.68524,0.68520,0.68523,0
2020/01/22,01:47:00,0.68523,0.68531,0.68522,0.68531,0
2020/01/22,01:48:00,0.68532,0.68537,0.68530,0.68536,0
2020/01/22,01:49:00,0.68536,0.68536,0.68517,0.68517,0
2020/01/22,01:50:00,0.68518,0.68522,0.68518,0.68521,0
2020/01/22,01:51:00,0.68521,0.68528,0.68520,0.68528,0
2020/01/22,01:52:00,0.68527,0.68531,0.68527,0.68529,0
2020/01/22,01:53:00,0.68529,0.68532,0.68529,0.68531,0
2020/01/22,01:54:00,0.68530,0.68533,0.68528,0.68533,0
2020/01/22,01:55:00,0.68533,0.68533,0.68527,0.68527,0
2020/01/22,01:56:00,0.68527,0.68533,0.68527,0.68533,0
2020/01/22,01:57:00,0.68533,0.68538,0.68532,0.68534,0
2020/01/22,01:58:00,0.68534,0.68540,0.68533,0.68533,0
2020/01/22,01:59:00,0.68533,0.68533,0.68528,0.68529,0
2020/01/22,02:00:00,0.68529,0.68534,0.68527,0.68529,0
2020/01/22,02:01:00,0.68529,0.68533,0.68528,0.68531,0
2020/01/22,02:02:00,0.68530,0.68531,0.68526,0.68528,0
2020/01/22,02:03:00,0.68527,0.68531,0.68527,0.68528,0
2020/01/22,02:04:00,0.68527,0.68527,0.68518,0.68521,0
2020/01/22,02:05:00,0.68521,0.68530,0.68521,0.68522,0
2020/01/22,02:06:00,0.68521,0.68522,0.68520,0.68522,0
2020/01/22,02:07:00,0.68522,0.68523,0.68518,0.68521,0
2020/01/22,02:08:00,0.68521,0.68527,0.68521,0.68522,0
2020/01/22,02:09:00,0.68522,0.68525,0.68516,0.68517,0
2020/01/22,02:10:00,0.68518,0.68518,0.68506,0.68511,0
2020/01/22,02:11:00,0.68511,0.68515,0.68502,0.68508,0
2020/01/22,02:12:00,0.68509,0.68509,0.68501,0.68504,0
2020/01/22,02:13:00,0.68505,0.68507,0.68501,0.68507,0
2020/01/22,02:14:00,0.68505,0.68509,0.68504,0.68509,0
2020/01/22,02:15:00,0.68509,0.68516,0.68507,0.68508,0
2020/01/22,02:16:00,0.68509,0.68509,0.68506,0.68506,0
2020/01/22,02:17:00,0.68505,0.68506,0.68500,0.68501,0
2020/01/22,02:18:00,0.68500,0.68508,0.68500,0.68504,0
2020/01/22,02:19:00,0.68503,0.68506,0.68499,0.68506,0
2020/01/22,02:20:00,0.68505,0.68506,0.68500,0.68504,0
2020/01/22,02:21:00,0.68504,0.68506,0.68503,0.68506,0
2020/01/22,02:22:00,0.68507,0.68508,0.68504,0.68505,0
2020/01/22,02:23:00,0.68506,0.68508,0.68499,0.68508,0
2020/01/22,02:24:00,0.68507,0.68509,0.68505,0.68507,0
2020/01/22,02:25:00,0.68506,0.68516,0.68505,0.68515,0
2020/01/22,02:26:00,0.68516,0.68517,0.68515,0.68516,0
2020/01/22,02:27:00,0.68516,0.68516,0.68514,0.68515,0
2020/01/22,02:28:00,0.68514,0.68517,0.68514,0.68516,0
2020/01/22,02:29:00,0.68515,0.68520,0.68515,0.68520,0
2020/01/22,02:30:00,0.68520,0.68523,0.68518,0.68518,0
2020/01/22,02:31:00,0.68518,0.68519,0.68516,0.68519,0
2020/01/22,02:32:00,0.68519,0.68520,0.68517,0.68519,0
2020/01/22,02:33:00,0.68518,0.68519,0.68518,0.68519,0
2020/01/22,02:34:00,0.68520,0.68521,0.68520,0.68521,0
2020/01/22,02:35:00,0.68520,0.68528,0.68519,0.68525,0
2020/01/22,02:36:00,0.68526,0.68527,0.68522,0.68523,0
2020/01/22,02:37:00,0.68522,0.68523,0.68522,0.68522,0
2020/01/22,02:38:00,0.68523,0.68523,0.68517,0.68519,0
2020/01/22,02:39:00,0.68518,0.68521,0.68518,0.68521,0
2020/01/22,02:40:00,0.68521,0.68523,0.68519,0.68520,0
2020/01/22,02:41:00,0.68520,0.68520,0.68520,0.68520,0
2020/01/22,02:42:00,0.68521,0.68522,0.68521,0.68521,0
2020/01/22,02:43:00,0.68522,0.68522,0.68520,0.68521,0
2020/01/22,02:44:00,0.68520,0.68520,0.68512,0.68513,0
2020/01/22,02:45:00,0.68513,0.68520,0.68513,0.68515,0
2020/01/22,02:46:00,0.68515,0.68517,0.68511,0.68512,0
2020/01/22,02:47:00,0.68512,0.68518,0.68512,0.68513,0
2020/01/22,02:48:00,0.68514,0.68514,0.68511,0.68513,0
2020/01/22,02:49:00,0.68513,0.68513,0.68511,0.68511,0
2020/01/22,02:50:00,0.68510,0.68510,0.68509,0.68509,0
2020/01/22,02:51:00,0.68508,0.68512,0.68505,0.68512,0
2020/01/22,02:52:00,0.68511,0.68513,0.68511,0.68511,0
2020/01/22,02:53:00,0.68512,0.68513,0.68512,0.68512,0
2020/01/22,02:54:00,0.68513,0.68513,0.68512,0.68513,0
2020/01/22,02:55:00,0.68513,0.68519,0.68513,0.68519,0
2020/01/22,02:56:00,0.68518,0.68521,0.68514,0.68521,0
2020/01/22,02:57:00,0.68520,0.68522,0.68519,0.68522,0
2020/01/22,02:58:00,0.68521,0.68521,0.68519,0.68521,0
2020/01/22,02:59:00,0.68522,0.68523,0.68522,0.68523,0
2020/01/22,03:00:00,0.68522,0.68523,0.68522,0.68522,0
2020/01/22,03:01:00,0.68522,0.68522,0.68520,0.68520,0
2020/01/22,03:02:00,0.68521,0.68523,0.68520,0.68523,0
2020/01/22,03:03:00,0.68522,0.68523,0.68521,0.68521,0
2020/01/22,03:04:00,0.68522,0.68522,0.68520,0.68520,0
2020/01/22,03:05:00,0.68520,0.68520,0.68507,0.68509,0
2020/01/22,03:06:00,0.68509,0.68511,0.68509,0.68509,0
2020/01/22,03:07:00,0.68509,0.68516,0.68509,0.68512,0
2020/01/22,03:08:00,0.68513,0.68518,0.68512,0.68518,0
2020/01/22,03:09:00,0.68518,0.68521,0.68517,0.68518,0
2020/01/22,03:10:00,0.68518,0.68529,0.68518,0.68529,0
2020/01/22,03:11:00,0.68529,0.68529,0.68523,0.68524,0
2020/01/22,03:12:00,0.68523,0.68523,0.68523,0.68523,0
2020/01/22,03:13:00,0.68522,0.68523,0.68519,0.68522,0
2020/01/22,03:14:00,0.68522,0.68529,0.68522,0.68529,0
2020/01/22,03:15:00,0.68528,0.68531,0.68523,0.68530,0
2020/01/22,03:16:00,0.68530,0.68531,0.68530,0.68531,0
2020/01/22,03:17:00,0.68533,0.68534,0.68531,0.68531,0
2020/01/22,03:18:00,0.68532,0.68536,0.68528,0.68528,0
2020/01/22,03:19:00,0.68528,0.68533,0.68520,0.68522,0
2020/01/22,03:20:00,0.68522,0.68523,0.68508,0.68511,0
2020/01/22,03:21:00,0.68512,0.68512,0.68500,0.68510,0
2020/01/22,03:22:00,0.68509,0.68523,0.68507,0.68523,0
2020/01/22,03:23:00,0.68522,0.68524,0.68514,0.68521,0
2020/01/22,03:24:00,0.68522,0.68523,0.68519,0.68520,0
2020/01/22,03:25:00,0.68519,0.68524,0.68519,0.68524,0
2020/01/22,03:26:00,0.68524,0.68529,0.68517,0.68519,0
2020/01/22,03:27:00,0.68519,0.68524,0.68514,0.68523,0
2020/01/22,03:28:00,0.68523,0.68532,0.68523,0.68531,0
2020/01/22,03:29:00,0.68531,0.68531,0.68524,0.68530,0
2020/01/22,03:30:00,0.68530,0.68532,0.68528,0.68529,0
2020/01/22,03:31:00,0.68529,0.68531,0.68524,0.68524,0
2020/01/22,03:32:00,0.68524,0.68530,0.68523,0.68529,0
2020/01/22,03:33:00,0.68529,0.68530,0.68518,0.68519,0
2020/01/22,03:34:00,0.68519,0.68522,0.68519,0.68522,0
2020/01/22,03:35:00,0.68522,0.68527,0.68522,0.68523,0
2020/01/22,03:36:00,0.68522,0.68522,0.68521,0.68522,0
2020/01/22,03:37:00,0.68522,0.68529,0.68522,0.68528,0
2020/01/22,03:38:00,0.68528,0.68531,0.68520,0.68520,0
2020/01/22,03:39:00,0.68520,0.68528,0.68520,0.68528,0
2020/01/22,03:40:00,0.68527,0.68527,0.68518,0.68518,0
2020/01/22,03:41:00,0.68519,0.68521,0.68512,0.68516,0
2020/01/22,03:42:00,0.68515,0.68515,0.68510,0.68512,0
2020/01/22,03:43:00,0.68511,0.68518,0.68511,0.68518,0
2020/01/22,03:44:00,0.68518,0.68520,0.68517,0.68517,0
2020/01/22,03:45:00,0.68518,0.68518,0.68504,0.68510,0
2020/01/22,03:46:00,0.68510,0.68511,0.68510,0.68511,0
2020/01/22,03:47:00,0.68511,0.68519,0.68511,0.68517,0
2020/01/22,03:48:00,0.68518,0.68527,0.68518,0.68527,0
2020/01/22,03:49:00,0.68527,0.68529,0.68524,0.68526,0
2020/01/22,03:50:00,0.68525,0.68529,0.68521,0.68528,0
2020/01/22,03:51:00,0.68529,0.68530,0.68529,0.68530,0
2020/01/22,03:52:00,0.68529,0.68529,0.68528,0.68529,0
2020/01/22,03:53:00,0.68528,0.68528,0.68511,0.68511,0
2020/01/22,03:54:00,0.68511,0.68512,0.68504,0.68511,0
2020/01/22,03:55:00,0.68511,0.68512,0.68486,0.68494,0
2020/01/22,03:56:00,0.68494,0.68500,0.68489,0.68500,0
2020/01/22,03:57:00,0.68499,0.68499,0.68493,0.68498,0
2020/01/22,03:58:00,0.68497,0.68497,0.68480,0.68484,0
2020/01/22,03:59:00,0.68483,0.68498,0.68483,0.68490,0
2020/01/22,04:00:00,0.68488,0.68489,0.68469,0.68488,0
2020/01/22,04:01:00,0.68488,0.68492,0.68483,0.68489,0
2020/01/22,04:02:00,0.68489,0.68492,0.68488,0.68490,0
2020/01/22,04:03:00,0.68489,0.68493,0.68489,0.68492,0
2020/01/22,04:04:00,0.68493,0.68498,0.68489,0.68489,0
2020/01/22,04:05:00,0.68490,0.68494,0.68490,0.68490,0
2020/01/22,04:06:00,0.68489,0.68490,0.68481,0.68481,0
2020/01/22,04:07:00,0.68481,0.68482,0.68480,0.68481,0
2020/01/22,04:08:00,0.68480,0.68481,0.68469,0.68473,0
2020/01/22,04:09:00,0.68473,0.68473,0.68470,0.68472,0
2020/01/22,04:10:00,0.68472,0.68478,0.68472,0.68478,0
2020/01/22,04:11:00,0.68479,0.68487,0.68479,0.68485,0
2020/01/22,04:12:00,0.68483,0.68494,0.68483,0.68494,0
2020/01/22,04:13:00,0.68493,0.68497,0.68492,0.68492,0
2020/01/22,04:14:00,0.68492,0.68493,0.68481,0.68481,0
2020/01/22,04:15:00,0.68481,0.68485,0.68481,0.68481,0
2020/01/22,04:16:00,0.68483,0.68488,0.68480,0.68488,0
2020/01/22,04:17:00,0.68486,0.68488,0.68482,0.68483,0
2020/01/22,04:18:00,0.68484,0.68490,0.68483,0.68487,0
2020/01/22,04:19:00,0.68487,0.68489,0.68487,0.68487,0
2020/01/22,04:20:00,0.68488,0.68491,0.68488,0.68491,0
2020/01/22,04:21:00,0.68492,0.68492,0.68483,0.68490,0
2020/01/22,04:22:00,0.68489,0.68490,0.68479,0.68481,0
2020/01/22,04:23:00,0.68481,0.68481,0.68480,0.68481,0
2020/01/22,04:24:00,0.68480,0.68482,0.68477,0.68479,0
2020/01/22,04:25:00,0.68479,0.68479,0.68466,0.68468,0
2020/01/22,04:26:00,0.68466,0.68477,0.68466,0.68472,0
2020/01/22,04:27:00,0.68471,0.68471,0.68465,0.68468,0
2020/01/22,04:28:00,0.68468,0.68473,0.68468,0.68472,0
2020/01/22,04:29:00,0.68472,0.68472,0.68457,0.68458,0
2020/01/22,04:30:00,0.68458,0.68468,0.68458,0.68462,0
2020/01/22,04:31:00,0.68463,0.68463,0.68462,0.68462,0
2020/01/22,04:32:00,0.68461,0.68461,0.68461,0.68461,0
2020/01/22,04:33:00,0.68460,0.68460,0.68453,0.68454,0
2020/01/22,04:34:00,0.68454,0.68455,0.68452,0.68454,0
2020/01/22,04:35:00,0.68454,0.68454,0.68431,0.68433,0
2020/01/22,04:36:00,0.68433,0.68443,0.68433,0.68435,0
2020/01/22,04:37:00,0.68436,0.68452,0.68436,0.68444,0
2020/01/22,04:38:00,0.68443,0.68443,0.68439,0.68441,0
2020/01/22,04:39:00,0.68440,0.68442,0.68439,0.68439,0
2020/01/22,04:40:00,0.68440,0.68442,0.68435,0.68441,0
2020/01/22,04:41:00,0.68442,0.68445,0.68442,0.68445,0
2020/01/22,04:42:00,0.68445,0.68460,0.68445,0.68456,0
2020/01/22,04:43:00,0.68455,0.68457,0.68452,0.68453,0
2020/01/22,04:44:00,0.68452,0.68454,0.68449,0.68451,0
2020/01/22,04:45:00,0.68451,0.68455,0.68445,0.68453,0
2020/01/22,04:46:00,0.68454,0.68459,0.68452,0.68453,0
2020/01/22,04:47:00,0.68453,0.68461,0.68452,0.68459,0
2020/01/22,04:48:00,0.68460,0.68460,0.68450,0.68452,0
2020/01/22,04:49:00,0.68452,0.68453,0.68447,0.68449,0
2020/01/22,04:50:00,0.68448,0.68449,0.68444,0.68447,0
2020/01/22,04:51:00,0.68447,0.68447,0.68439,0.68440,0
2020/01/22,04:52:00,0.68440,0.68444,0.68437,0.68444,0
2020/01/22,04:53:00,0.68443,0.68447,0.68442,0.68444,0
2020/01/22,04:54:00,0.68444,0.68450,0.68444,0.68448,0
2020/01/22,04:55:00,0.68447,0.68447,0.68441,0.68442,0
2020/01/22,04:56:00,0.68442,0.68443,0.68439,0.68441,0
2020/01/22,04:57:00,0.68441,0.68448,0.68441,0.68447,0
2020/01/22,04:58:00,0.68448,0.68448,0.68442,0.68443,0
2020/01/22,04:59:00,0.68444,0.68454,0.68444,0.68454,0
2020/01/22,05:00:00,0.68454,0.68462,0.68453,0.68453,0
2020/01/22,05:01:00,0.68453,0.68454,0.68453,0.68453,0
2020/01/22,05:02:00,0.68452,0.68460,0.68452,0.68454,0
2020/01/22,05:03:00,0.68454,0.68460,0.68453,0.68454,0
2020/01/22,05:04:00,0.68455,0.68465,0.68455,0.68464,0
2020/01/22,05:05:00,0.68464,0.68481,0.68462,0.68471,0
2020/01/22,05:06:00,0.68471,0.68471,0.68457,0.68460,0
2020/01/22,05:07:00,0.68460,0.68467,0.68460,0.68460,0
2020/01/22,05:08:00,0.68461,0.68462,0.68447,0.68447,0
2020/01/22,05:09:00,0.68446,0.68449,0.68441,0.68449,0
2020/01/22,05:10:00,0.68448,0.68453,0.68446,0.68453,0
2020/01/22,05:11:00,0.68452,0.68462,0.68447,0.68461,0
2020/01/22,05:12:00,0.68462,0.68464,0.68457,0.68457,0
2020/01/22,05:13:00,0.68458,0.68463,0.68457,0.68461,0
2020/01/22,05:14:00,0.68462,0.68464,0.68462,0.68462,0
2020/01/22,05:15:00,0.68460,0.68460,0.68447,0.68447,0
2020/01/22,05:16:00,0.68448,0.68452,0.68446,0.68449,0
2020/01/22,05:17:00,0.68450,0.68450,0.68441,0.68448,0
2020/01/22,05:18:00,0.68449,0.68452,0.68443,0.68448,0
2020/01/22,05:19:00,0.68448,0.68452,0.68447,0.68451,0
2020/01/22,05:20:00,0.68451,0.68454,0.68450,0.68451,0
2020/01/22,05:21:00,0.68451,0.68454,0.68451,0.68452,0
2020/01/22,05:22:00,0.68453,0.68453,0.68445,0.68452,0
2020/01/22,05:23:00,0.68451,0.68455,0.68450,0.68451,0
2020/01/22,05:24:00,0.68451,0.68454,0.68451,0.68453,0
2020/01/22,05:25:00,0.68453,0.68454,0.68451,0.68451,0
2020/01/22,05:26:00,0.68452,0.68455,0.68452,0.68455,0
2020/01/22,05:27:00,0.68454,0.68454,0.68452,0.68454,0
2020/01/22,05:28:00,0.68453,0.68459,0.68452,0.68459,0
2020/01/22,05:29:00,0.68458,0.68458,0.68450,0.68452,0
2020/01/22,05:30:00,0.68451,0.68453,0.68448,0.68453,0
2020/01/22,05:31:00,0.68453,0.68454,0.68450,0.68452,0
2020/01/22,05:32:00,0.68451,0.68452,0.68451,0.68452,0
2020/01/22,05:33:00,0.68453,0.68453,0.68452,0.68452,0
2020/01/22,05:34:00,0.68454,0.68454,0.68452,0.68453,0
2020/01/22,05:35:00,0.68453,0.68455,0.68453,0.68453,0
2020/01/22,05:36:00,0.68453,0.68453,0.68452,0.68453,0
2020/01/22,05:37:00,0.68453,0.68453,0.68453,0.68453,0
2020/01/22,05:38:00,0.68454,0.68457,0.68453,0.68454,0
2020/01/22,05:39:00,0.68454,0.68462,0.68454,0.68462,0
2020/01/22,05:40:00,0.68462,0.68462,0.68453,0.68458,0
2020/01/22,05:41:00,0.68458,0.68460,0.68451,0.68460,0
2020/01/22,05:42:00,0.68459,0.68461,0.68458,0.68461,0
2020/01/22,05:43:00,0.68461,0.68463,0.68461,0.68463,0
2020/01/22,05:44:00,0.68463,0.68463,0.68463,0.68463,0
2020/01/22,05:45:00,0.68463,0.68463,0.68462,0.68462,0
2020/01/22,05:46:00,0.68462,0.68464,0.68462,0.68463,0
2020/01/22,05:47:00,0.68462,0.68462,0.68462,0.68462,0
2020/01/22,05:48:00,0.68464,0.68471,0.68463,0.68471,0
2020/01/22,05:49:00,0.68470,0.68470,0.68464,0.68464,0
2020/01/22,05:50:00,0.68463,0.68465,0.68461,0.68465,0
2020/01/22,05:51:00,0.68463,0.68465,0.68463,0.68464,0
2020/01/22,05:52:00,0.68465,0.68474,0.68465,0.68474,0
2020/01/22,05:53:00,0.68473,0.68474,0.68467,0.68467,0
2020/01/22,05:54:00,0.68467,0.68467,0.68458,0.68459,0
2020/01/22,05:55:00,0.68459,0.68459,0.68453,0.68454,0
2020/01/22,05:56:00,0.68454,0.68464,0.68454,0.68462,0
2020/01/22,05:57:00,0.68461,0.68461,0.68459,0.68459,0
2020/01/22,05:58:00,0.68459,0.68462,0.68449,0.68449,0
2020/01/22,05:59:00,0.68449,0.68452,0.68445,0.68450,0
2020/01/22,06:00:00,0.68449,0.68451,0.68445,0.68449,0
2020/01/22,06:01:00,0.68449,0.68450,0.68446,0.68448,0
2020/01/22,06:02:00,0.68449,0.68449,0.68431,0.68435,0
2020/01/22,06:03:00,0.68435,0.68447,0.68430,0.68443,0
2020/01/22,06:04:00,0.68444,0.68449,0.68443,0.68448,0
2020/01/22,06:05:00,0.68448,0.68449,0.68446,0.68449,0
2020/01/22,06:06:00,0.68449,0.68450,0.68449,0.68449,0
2020/01/22,06:07:00,0.68449,0.68450,0.68448,0.68448,0
2020/01/22,06:08:00,0.68448,0.68449,0.68447,0.68447,0
2020/01/22,06:09:00,0.68448,0.68449,0.68444,0.68447,0
2020/01/22,06:10:00,0.68447,0.68450,0.68447,0.68450,0
2020/01/22,06:11:00,0.68449,0.68450,0.68442,0.68442,0
2020/01/22,06:12:00,0.68443,0.68449,0.68440,0.68440,0
2020/01/22,06:13:00,0.68441,0.68443,0.68440,0.68440,0
2020/01/22,06:14:00,0.68439,0.68441,0.68438,0.68439,0
2020/01/22,06:15:00,0.68440,0.68444,0.68439,0.68443,0
2020/01/22,06:16:00,0.68443,0.68447,0.68443,0.68445,0
2020/01/22,06:17:00,0.68446,0.68446,0.68444,0.68445,0
2020/01/22,06:18:00,0.68443,0.68445,0.68443,0.68445,0
2020/01/22,06:19:00,0.68445,0.68445,0.68445,0.68445,0
2020/01/22,06:20:00,0.68444,0.68444,0.68444,0.68444,0
2020/01/22,06:21:00,0.68443,0.68443,0.68439,0.68441,0
2020/01/22,06:22:00,0.68440,0.68441,0.68440,0.68441,0
2020/01/22,06:23:00,0.68441,0.68442,0.68441,0.68442,0
2020/01/22,06:24:00,0.68442,0.68443,0.68442,0.68443,0
2020/01/22,06:25:00,0.68443,0.68443,0.68443,0.68443,0
2020/01/22,06:26:00,0.68443,0.68443,0.68439,0.68442,0
2020/01/22,06:27:00,0.68442,0.68452,0.68442,0.68450,0
2020/01/22,06:28:00,0.68450,0.68450,0.68444,0.68450,0
2020/01/22,06:29:00,0.68450,0.68451,0.68450,0.68451,0
2020/01/22,06:30:00,0.68451,0.68453,0.68448,0.68448,0
2020/01/22,06:31:00,0.68448,0.68449,0.68446,0.68449,0
2020/01/22,06:32:00,0.68450,0.68450,0.68448,0.68448,0
2020/01/22,06:33:00,0.68448,0.68449,0.68448,0.68449,0
2020/01/22,06:34:00,0.68449,0.68453,0.68449,0.68453,0
2020/01/22,06:35:00,0.68453,0.68454,0.68452,0.68453,0
2020/01/22,06:36:00,0.68453,0.68463,0.68453,0.68463,0
2020/01/22,06:37:00,0.68462,0.68465,0.68462,0.68465,0
2020/01/22,06:38:00,0.68464,0.68464,0.68464,0.68464,0
2020/01/22,06:39:00,0.68464,0.68464,0.68464,0.68464,0
2020/01/22,06:40:00,0.68464,0.68465,0.68464,0.68464,0
2020/01/22,06:41:00,0.68464,0.68464,0.68461,0.68462,0
2020/01/22,06:42:00,0.68464,0.68464,0.68462,0.68464,0
2020/01/22,06:43:00,0.68462,0.68465,0.68461,0.68463,0
2020/01/22,06:44:00,0.68462,0.68465,0.68458,0.68461,0
2020/01/22,06:45:00,0.68461,0.68464,0.68461,0.68463,0
2020/01/22,06:46:00,0.68463,0.68465,0.68462,0.68462,0
2020/01/22,06:47:00,0.68463,0.68467,0.68463,0.68466,0
2020/01/22,06:48:00,0.68466,0.68466,0.68464,0.68466,0
2020/01/22,06:49:00,0.68466,0.68468,0.68466,0.68468,0
2020/01/22,06:50:00,0.68468,0.68473,0.68463,0.68472,0
2020/01/22,06:51:00,0.68472,0.68472,0.68470,0.68470,0
2020/01/22,06:52:00,0.68469,0.68470,0.68452,0.68454,0
2020/01/22,06:53:00,0.68454,0.68456,0.68450,0.68454,0
2020/01/22,06:54:00,0.68454,0.68456,0.68453,0.68455,0
2020/01/22,06:55:00,0.68455,0.68456,0.68453,0.68453,0
2020/01/22,06:56:00,0.68454,0.68458,0.68451,0.68451,0
2020/01/22,06:57:00,0.68451,0.68457,0.68449,0.68452,0
2020/01/22,06:58:00,0.68449,0.68457,0.68449,0.68457,0
2020/01/22,06:59:00,0.68457,0.68462,0.68453,0.68456,0
2020/01/22,07:05:00,0.68459,0.68466,0.68459,0.68459,0
2020/01/22,07:06:00,0.68459,0.68461,0.68459,0.68459,0
2020/01/22,07:07:00,0.68460,0.68463,0.68457,0.68462,0
2020/01/22,07:08:00,0.68467,0.68468,0.68467,0.68468,0
2020/01/22,07:09:00,0.68468,0.68468,0.68468,0.68468,0
2020/01/22,07:10:00,0.68468,0.68468,0.68466,0.68467,0
2020/01/22,07:11:00,0.68463,0.68463,0.68463,0.68463,0
2020/01/22,07:13:00,0.68463,0.68467,0.68460,0.68467,0
2020/01/22,07:14:00,0.68467,0.68467,0.68467,0.68467,0
2020/01/22,07:15:00,0.68467,0.68468,0.68467,0.68468,0
2020/01/22,07:17:00,0.68468,0.68468,0.68467,0.68467,0
2020/01/22,07:19:00,0.68467,0.68467,0.68467,0.68467,0
2020/01/22,07:20:00,0.68467,0.68467,0.68467,0.68467,0
2020/01/22,07:22:00,0.68467,0.68468,0.68467,0.68468,0
2020/01/22,07:23:00,0.68468,0.68468,0.68468,0.68468,0
2020/01/22,07:25:00,0.68466,0.68471,0.68463,0.68468,0
2020/01/22,07:26:00,0.68468,0.68468,0.68462,0.68462,0
2020/01/22,07:27:00,0.68461,0.68464,0.68461,0.68461,0
2020/01/22,07:28:00,0.68461,0.68463,0.68461,0.68463,0
2020/01/22,07:29:00,0.68462,0.68462,0.68462,0.68462,0
2020/01/22,07:30:00,0.68464,0.68468,0.68464,0.68468,0
2020/01/22,07:31:00,0.68460,0.68460,0.68460,0.68460,0
2020/01/22,07:32:00,0.68460,0.68464,0.68460,0.68460,0
2020/01/22,07:34:00,0.68460,0.68460,0.68460,0.68460,0
2020/01/22,07:35:00,0.68460,0.68460,0.68460,0.68460,0
2020/01/22,07:37:00,0.68461,0.68461,0.68458,0.68458,0
2020/01/22,07:38:00,0.68459,0.68459,0.68459,0.68459,0
2020/01/22,07:39:00,0.68457,0.68463,0.68454,0.68454,0
2020/01/22,07:40:00,0.68454,0.68461,0.68454,0.68454,0
2020/01/22,07:41:00,0.68459,0.68459,0.68451,0.68453,0
2020/01/22,07:42:00,0.68450,0.68458,0.68449,0.68450,0
2020/01/22,07:43:00,0.68452,0.68456,0.68450,0.68451,0
2020/01/22,07:44:00,0.68450,0.68457,0.68447,0.68450,0
2020/01/22,07:45:00,0.68450,0.68452,0.68447,0.68447,0
2020/01/22,07:46:00,0.68447,0.68454,0.68447,0.68447,0
2020/01/22,07:47:00,0.68447,0.68448,0.68447,0.68447,0
2020/01/22,07:48:00,0.68446,0.68453,0.68443,0.68446,0
2020/01/22,07:49:00,0.68445,0.68453,0.68445,0.68449,0
2020/01/22,07:50:00,0.68445,0.68445,0.68445,0.68445,0
2020/01/22,07:52:00,0.68447,0.68451,0.68441,0.68445,0
2020/01/22,07:53:00,0.68448,0.68451,0.68440,0.68444,0
2020/01/22,07:54:00,0.68441,0.68444,0.68440,0.68444,0
2020/01/22,07:55:00,0.68444,0.68444,0.68444,0.68444,0
2020/01/22,07:56:00,0.68444,0.68447,0.68444,0.68445,0
2020/01/22,07:57:00,0.68445,0.68445,0.68443,0.68444,0
2020/01/22,07:58:00,0.68443,0.68445,0.68436,0.68437,0
2020/01/22,07:59:00,0.68436,0.68438,0.68431,0.68431,0
2020/01/22,08:00:00,0.68432,0.68433,0.68427,0.68428,0
2020/01/22,08:01:00,0.68429,0.68448,0.68428,0.68437,0
2020/01/22,08:02:00,0.68437,0.68440,0.68435,0.68436,0
2020/01/22,08:03:00,0.68435,0.68435,0.68432,0.68433,0
2020/01/22,08:04:00,0.68433,0.68434,0.68432,0.68434,0
2020/01/22,08:05:00,0.68434,0.68444,0.68434,0.68443,0
2020/01/22,08:06:00,0.68444,0.68446,0.68443,0.68443,0
2020/01/22,08:07:00,0.68442,0.68442,0.68442,0.68442,0
2020/01/22,08:09:00,0.68446,0.68447,0.68444,0.68445,0
2020/01/22,08:10:00,0.68446,0.68446,0.68446,0.68446,0
2020/01/22,08:11:00,0.68446,0.68446,0.68441,0.68442,0
2020/01/22,08:12:00,0.68442,0.68443,0.68441,0.68443,0
2020/01/22,08:13:00,0.68443,0.68444,0.68443,0.68443,0
2020/01/22,08:14:00,0.68443,0.68444,0.68443,0.68443,0
2020/01/22,08:15:00,0.68444,0.68444,0.68443,0.68443,0
2020/01/22,08:16:00,0.68442,0.68446,0.68437,0.68443,0
2020/01/22,08:17:00,0.68443,0.68453,0.68443,0.68452,0
2020/01/22,08:18:00,0.68451,0.68451,0.68451,0.68451,0
2020/01/22,08:19:00,0.68452,0.68453,0.68452,0.68452,0
2020/01/22,08:21:00,0.68453,0.68464,0.68453,0.68463,0
2020/01/22,08:22:00,0.68463,0.68466,0.68462,0.68462,0
2020/01/22,08:23:00,0.68462,0.68464,0.68462,0.68464,0
2020/01/22,08:24:00,0.68461,0.68464,0.68460,0.68464,0
2020/01/22,08:25:00,0.68463,0.68465,0.68462,0.68465,0
2020/01/22,08:26:00,0.68463,0.68471,0.68463,0.68470,0
2020/01/22,08:27:00,0.68471,0.68472,0.68471,0.68472,0
2020/01/22,08:28:00,0.68470,0.68476,0.68470,0.68475,0
2020/01/22,08:29:00,0.68475,0.68476,0.68473,0.68473,0
2020/01/22,08:30:00,0.68474,0.68482,0.68474,0.68482,0
2020/01/22,08:31:00,0.68482,0.68487,0.68469,0.68483,0
2020/01/22,08:32:00,0.68482,0.68483,0.68482,0.68482,0
2020/01/22,08:33:00,0.68482,0.68482,0.68478,0.68480,0
2020/01/22,08:34:00,0.68480,0.68480,0.68473,0.68473,0
2020/01/22,08:35:00,0.68474,0.68482,0.68474,0.68480,0
2020/01/22,08:36:00,0.68480,0.68482,0.68479,0.68480,0
2020/01/22,08:37:00,0.68480,0.68481,0.68478,0.68480,0
2020/01/22,08:38:00,0.68481,0.68481,0.68478,0.68478,0
2020/01/22,08:39:00,0.68478,0.68479,0.68478,0.68479,0
2020/01/22,08:40:00,0.68478,0.68479,0.68470,0.68470,0
2020/01/22,08:41:00,0.68470,0.68471,0.68470,0.68471,0
2020/01/22,08:42:00,0.68470,0.68471,0.68470,0.68470,0
2020/01/22,08:43:00,0.68469,0.68471,0.68469,0.68471,0
2020/01/22,08:44:00,0.68471,0.68471,0.68470,0.68470,0
2020/01/22,08:45:00,0.68470,0.68470,0.68470,0.68470,0
2020/01/22,08:46:00,0.68470,0.68480,0.68470,0.68473,0
2020/01/22,08:47:00,0.68473,0.68473,0.68468,0.68468,0
2020/01/22,08:48:00,0.68469,0.68470,0.68467,0.68469,0
2020/01/22,08:49:00,0.68470,0.68470,0.68469,0.68470,0
2020/01/22,08:50:00,0.68469,0.68470,0.68469,0.68470,0
2020/01/22,08:51:00,0.68470,0.68470,0.68469,0.68470,0
2020/01/22,08:52:00,0.68470,0.68475,0.68470,0.68475,0
2020/01/22,08:53:00,0.68475,0.68481,0.68475,0.68480,0
2020/01/22,08:54:00,0.68480,0.68480,0.68477,0.68477,0
2020/01/22,08:55:00,0.68478,0.68478,0.68477,0.68478,0
2020/01/22,08:56:00,0.68478,0.68479,0.68468,0.68469,0
2020/01/22,08:57:00,0.68469,0.68474,0.68468,0.68468,0
2020/01/22,08:58:00,0.68469,0.68470,0.68468,0.68469,0
2020/01/22,08:59:00,0.68468,0.68469,0.68468,0.68469,0
2020/01/22,09:00:00,0.68469,0.68480,0.68469,0.68475,0
2020/01/22,09:01:00,0.68475,0.68479,0.68470,0.68474,0
2020/01/22,09:02:00,0.68475,0.68481,0.68473,0.68474,0
2020/01/22,09:03:00,0.68474,0.68479,0.68453,0.68459,0
2020/01/22,09:04:00,0.68459,0.68462,0.68447,0.68454,0
2020/01/22,09:05:00,0.68453,0.68453,0.68446,0.68449,0
2020/01/22,09:06:00,0.68449,0.68454,0.68448,0.68452,0
2020/01/22,09:07:00,0.68452,0.68454,0.68448,0.68454,0
2020/01/22,09:08:00,0.68453,0.68459,0.68449,0.68453,0
2020/01/22,09:09:00,0.68453,0.68454,0.68447,0.68449,0
2020/01/22,09:10:00,0.68447,0.68448,0.68426,0.68429,0
2020/01/22,09:11:00,0.68429,0.68433,0.68422,0.68425,0
2020/01/22,09:12:00,0.68424,0.68429,0.68418,0.68429,0
2020/01/22,09:13:00,0.68429,0.68429,0.68425,0.68427,0
2020/01/22,09:14:00,0.68427,0.68433,0.68426,0.68427,0
2020/01/22,09:15:00,0.68428,0.68433,0.68427,0.68430,0
2020/01/22,09:16:00,0.68431,0.68431,0.68427,0.68427,0
2020/01/22,09:17:00,0.68428,0.68431,0.68426,0.68428,0
2020/01/22,09:18:00,0.68427,0.68437,0.68426,0.68437,0
2020/01/22,09:19:00,0.68437,0.68439,0.68429,0.68431,0
2020/01/22,09:20:00,0.68432,0.68447,0.68432,0.68441,0
2020/01/22,09:21:00,0.68442,0.68443,0.68436,0.68438,0
2020/01/22,09:22:00,0.68437,0.68438,0.68435,0.68437,0
2020/01/22,09:23:00,0.68438,0.68443,0.68436,0.68438,0
2020/01/22,09:24:00,0.68436,0.68441,0.68436,0.68441,0
2020/01/22,09:25:00,0.68441,0.68459,0.68441,0.68456,0
2020/01/22,09:26:00,0.68456,0.68458,0.68446,0.68448,0
2020/01/22,09:27:00,0.68446,0.68458,0.68446,0.68458,0
2020/01/22,09:28:00,0.68458,0.68468,0.68457,0.68468,0
2020/01/22,09:29:00,0.68467,0.68468,0.68457,0.68457,0
2020/01/22,09:30:00,0.68458,0.68459,0.68456,0.68459,0
2020/01/22,09:31:00,0.68459,0.68459,0.68451,0.68457,0
2020/01/22,09:32:00,0.68458,0.68460,0.68457,0.68457,0
2020/01/22,09:33:00,0.68456,0.68456,0.68449,0.68449,0
2020/01/22,09:34:00,0.68450,0.68450,0.68438,0.68438,0
2020/01/22,09:35:00,0.68438,0.68439,0.68431,0.68432,0
2020/01/22,09:36:00,0.68432,0.68436,0.68427,0.68427,0
2020/01/22,09:37:00,0.68428,0.68433,0.68426,0.68426,0
2020/01/22,09:38:00,0.68426,0.68427,0.68424,0.68427,0
2020/01/22,09:39:00,0.68427,0.68428,0.68427,0.68427,0
2020/01/22,09:40:00,0.68426,0.68427,0.68422,0.68422,0
2020/01/22,09:41:00,0.68422,0.68422,0.68418,0.68418,0
2020/01/22,09:42:00,0.68418,0.68418,0.68403,0.68403,0
2020/01/22,09:43:00,0.68403,0.68403,0.68352,0.68377,0
2020/01/22,09:44:00,0.68376,0.68379,0.68362,0.68363,0
2020/01/22,09:45:00,0.68362,0.68364,0.68349,0.68359,0
2020/01/22,09:46:00,0.68359,0.68379,0.68357,0.68375,0
2020/01/22,09:47:00,0.68373,0.68402,0.68373,0.68400,0
2020/01/22,09:48:00,0.68400,0.68400,0.68394,0.68398,0
2020/01/22,09:49:00,0.68397,0.68398,0.68391,0.68393,0
2020/01/22,09:50:00,0.68393,0.68398,0.68393,0.68396,0
2020/01/22,09:51:00,0.68396,0.68399,0.68384,0.68387,0
2020/01/22,09:52:00,0.68387,0.68388,0.68375,0.68377,0
2020/01/22,09:53:00,0.68376,0.68383,0.68375,0.68382,0
2020/01/22,09:54:00,0.68382,0.68382,0.68376,0.68376,0
2020/01/22,09:55:00,0.68375,0.68380,0.68368,0.68379,0
2020/01/22,09:56:00,0.68378,0.68379,0.68356,0.68365,0
2020/01/22,09:57:00,0.68365,0.68367,0.68361,0.68365,0
2020/01/22,09:58:00,0.68366,0.68366,0.68355,0.68365,0
2020/01/22,09:59:00,0.68365,0.68367,0.68361,0.68366,0
2020/01/22,10:00:00,0.68365,0.68370,0.68365,0.68366,0
2020/01/22,10:01:00,0.68366,0.68378,0.68365,0.68377,0
2020/01/22,10:02:00,0.68376,0.68378,0.68367,0.68368,0
2020/01/22,10:03:00,0.68368,0.68383,0.68368,0.68382,0
2020/01/22,10:04:00,0.68380,0.68393,0.68380,0.68391,0
2020/01/22,10:05:00,0.68392,0.68393,0.68389,0.68390,0
2020/01/22,10:06:00,0.68391,0.68393,0.68388,0.68389,0
2020/01/22,10:07:00,0.68388,0.68388,0.68379,0.68379,0
2020/01/22,10:08:00,0.68379,0.68383,0.68379,0.68379,0
2020/01/22,10:09:00,0.68380,0.68380,0.68369,0.68373,0
2020/01/22,10:10:00,0.68372,0.68374,0.68368,0.68368,0
2020/01/22,10:11:00,0.68369,0.68370,0.68356,0.68359,0
2020/01/22,10:12:00,0.68360,0.68366,0.68357,0.68360,0
2020/01/22,10:13:00,0.68360,0.68360,0.68354,0.68355,0
2020/01/22,10:14:00,0.68354,0.68356,0.68324,0.68331,0
2020/01/22,10:15:00,0.68331,0.68348,0.68327,0.68333,0
2020/01/22,10:16:00,0.68330,0.68334,0.68326,0.68331,0
2020/01/22,10:17:00,0.68331,0.68339,0.68327,0.68339,0
2020/01/22,10:18:00,0.68340,0.68349,0.68339,0.68340,0
2020/01/22,10:19:00,0.68340,0.68345,0.68335,0.68339,0
2020/01/22,10:20:00,0.68339,0.68347,0.68331,0.68333,0
2020/01/22,10:21:00,0.68331,0.68346,0.68331,0.68339,0
2020/01/22,10:22:00,0.68337,0.68344,0.68332,0.68342,0
2020/01/22,10:23:00,0.68341,0.68341,0.68327,0.68329,0
2020/01/22,10:24:00,0.68329,0.68330,0.68324,0.68329,0
2020/01/22,10:25:00,0.68328,0.68331,0.68325,0.68330,0
2020/01/22,10:26:00,0.68330,0.68332,0.68328,0.68330,0
2020/01/22,10:27:00,0.68331,0.68341,0.68331,0.68341,0
2020/01/22,10:28:00,0.68341,0.68350,0.68341,0.68348,0
2020/01/22,10:29:00,0.68348,0.68358,0.68348,0.68358,0
2020/01/22,10:30:00,0.68358,0.68363,0.68352,0.68358,0
2020/01/22,10:31:00,0.68359,0.68363,0.68346,0.68346,0
2020/01/22,10:32:00,0.68345,0.68352,0.68336,0.68336,0
2020/01/22,10:33:00,0.68338,0.68340,0.68326,0.68335,0
2020/01/22,10:34:00,0.68336,0.68337,0.68326,0.68336,0
2020/01/22,10:35:00,0.68335,0.68336,0.68324,0.68329,0
2020/01/22,10:36:00,0.68328,0.68332,0.68324,0.68330,0
2020/01/22,10:37:00,0.68329,0.68337,0.68311,0.68313,0
2020/01/22,10:38:00,0.68314,0.68318,0.68309,0.68310,0
2020/01/22,10:39:00,0.68310,0.68323,0.68310,0.68323,0
2020/01/22,10:40:00,0.68322,0.68324,0.68320,0.68321,0
2020/01/22,10:41:00,0.68323,0.68325,0.68311,0.68322,0
2020/01/22,10:42:00,0.68322,0.68322,0.68310,0.68313,0
2020/01/22,10:43:00,0.68313,0.68314,0.68310,0.68311,0
2020/01/22,10:44:00,0.68312,0.68312,0.68303,0.68308,0
2020/01/22,10:45:00,0.68308,0.68308,0.68290,0.68294,0
2020/01/22,10:46:00,0.68294,0.68294,0.68273,0.68278,0
2020/01/22,10:47:00,0.68277,0.68284,0.68273,0.68284,0
2020/01/22,10:48:00,0.68282,0.68314,0.68282,0.68311,0
2020/01/22,10:49:00,0.68310,0.68324,0.68308,0.68320,0
2020/01/22,10:50:00,0.68321,0.68323,0.68277,0.68284,0
2020/01/22,10:51:00,0.68284,0.68294,0.68284,0.68291,0
2020/01/22,10:52:00,0.68291,0.68303,0.68291,0.68303,0
2020/01/22,10:53:00,0.68303,0.68304,0.68298,0.68300,0
2020/01/22,10:54:00,0.68299,0.68309,0.68295,0.68304,0
2020/01/22,10:55:00,0.68303,0.68315,0.68300,0.68315,0
2020/01/22,10:56:00,0.68315,0.68320,0.68308,0.68319,0
2020/01/22,10:57:00,0.68318,0.68320,0.68304,0.68310,0
2020/01/22,10:58:00,0.68309,0.68323,0.68309,0.68320,0
2020/01/22,10:59:00,0.68322,0.68328,0.68319,0.68323,0
2020/01/22,11:00:00,0.68323,0.68329,0.68320,0.68325,0
2020/01/22,11:01:00,0.68325,0.68329,0.68321,0.68323,0
2020/01/22,11:02:00,0.68324,0.68331,0.68324,0.68331,0
2020/01/22,11:03:00,0.68331,0.68338,0.68323,0.68338,0
2020/01/22,11:04:00,0.68338,0.68347,0.68335,0.68345,0
2020/01/22,11:05:00,0.68344,0.68344,0.68339,0.68344,0
2020/01/22,11:06:00,0.68344,0.68355,0.68344,0.68353,0
2020/01/22,11:07:00,0.68353,0.68360,0.68352,0.68360,0
2020/01/22,11:08:00,0.68360,0.68360,0.68354,0.68354,0
2020/01/22,11:09:00,0.68354,0.68360,0.68354,0.68355,0
2020/01/22,11:10:00,0.68354,0.68355,0.68341,0.68342,0
2020/01/22,11:11:00,0.68343,0.68354,0.68343,0.68354,0
2020/01/22,11:12:00,0.68354,0.68356,0.68352,0.68353,0
2020/01/22,11:13:00,0.68353,0.68361,0.68353,0.68356,0
2020/01/22,11:14:00,0.68356,0.68362,0.68356,0.68362,0
2020/01/22,11:15:00,0.68362,0.68363,0.68355,0.68355,0
2020/01/22,11:16:00,0.68355,0.68369,0.68355,0.68364,0
2020/01/22,11:17:00,0.68364,0.68368,0.68360,0.68365,0
2020/01/22,11:18:00,0.68365,0.68386,0.68365,0.68385,0
2020/01/22,11:19:00,0.68386,0.68386,0.68375,0.68380,0
2020/01/22,11:20:00,0.68380,0.68381,0.68375,0.68380,0
2020/01/22,11:21:00,0.68380,0.68384,0.68374,0.68380,0
2020/01/22,11:22:00,0.68380,0.68383,0.68379,0.68380,0
2020/01/22,11:23:00,0.68381,0.68388,0.68380,0.68383,0
2020/01/22,11:24:00,0.68383,0.68389,0.68372,0.68372,0
2020/01/22,11:25:00,0.68372,0.68376,0.68370,0.68374,0
2020/01/22,11:26:00,0.68374,0.68380,0.68368,0.68369,0
2020/01/22,11:27:00,0.68369,0.68380,0.68369,0.68375,0
2020/01/22,11:28:00,0.68375,0.68380,0.68371,0.68375,0
2020/01/22,11:29:00,0.68375,0.68375,0.68359,0.68359,0
2020/01/22,11:30:00,0.68359,0.68361,0.68349,0.68361,0
2020/01/22,11:31:00,0.68361,0.68376,0.68361,0.68373,0
2020/01/22,11:32:00,0.68374,0.68379,0.68372,0.68379,0
2020/01/22,11:33:00,0.68379,0.68386,0.68379,0.68384,0
2020/01/22,11:34:00,0.68384,0.68386,0.68382,0.68382,0
2020/01/22,11:35:00,0.68382,0.68390,0.68382,0.68389,0
2020/01/22,11:36:00,0.68390,0.68390,0.68379,0.68381,0
2020/01/22,11:37:00,0.68381,0.68384,0.68381,0.68384,0
2020/01/22,11:38:00,0.68385,0.68388,0.68383,0.68383,0
2020/01/22,11:39:00,0.68383,0.68384,0.68372,0.68372,0
2020/01/22,11:40:00,0.68372,0.68373,0.68359,0.68360,0
2020/01/22,11:41:00,0.68360,0.68374,0.68359,0.68374,0
2020/01/22,11:42:00,0.68374,0.68384,0.68374,0.68379,0
2020/01/22,11:43:00,0.68379,0.68396,0.68378,0.68393,0
2020/01/22,11:44:00,0.68393,0.68412,0.68392,0.68393,0
2020/01/22,11:45:00,0.68394,0.68394,0.68384,0.68393,0
2020/01/22,11:46:00,0.68393,0.68393,0.68385,0.68385,0
2020/01/22,11:47:00,0.68386,0.68389,0.68383,0.68385,0
2020/01/22,11:48:00,0.68385,0.68386,0.68381,0.68383,0
2020/01/22,11:49:00,0.68383,0.68394,0.68383,0.68393,0
2020/01/22,11:50:00,0.68393,0.68393,0.68384,0.68389,0
2020/01/22,11:51:00,0.68388,0.68394,0.68388,0.68394,0
2020/01/22,11:52:00,0.68394,0.68449,0.68393,0.68413,0
2020/01/22,11:53:00,0.68413,0.68419,0.68409,0.68414,0
2020/01/22,11:54:00,0.68413,0.68422,0.68403,0.68420,0
2020/01/22,11:55:00,0.68420,0.68421,0.68410,0.68413,0
2020/01/22,11:56:00,0.68414,0.68426,0.68402,0.68424,0
2020/01/22,11:57:00,0.68424,0.68431,0.68416,0.68419,0
2020/01/22,11:58:00,0.68419,0.68429,0.68418,0.68426,0
2020/01/22,11:59:00,0.68426,0.68435,0.68419,0.68424,0
2020/01/22,12:00:00,0.68424,0.68435,0.68420,0.68433,0
2020/01/22,12:01:00,0.68434,0.68435,0.68418,0.68420,0
2020/01/22,12:02:00,0.68420,0.68429,0.68418,0.68425,0
2020/01/22,12:03:00,0.68425,0.68434,0.68421,0.68421,0
2020/01/22,12:04:00,0.68421,0.68422,0.68410,0.68411,0
2020/01/22,12:05:00,0.68411,0.68419,0.68400,0.68403,0
2020/01/22,12:06:00,0.68403,0.68408,0.68402,0.68406,0
2020/01/22,12:07:00,0.68405,0.68405,0.68405,0.68405,0
2020/01/22,12:08:00,0.68404,0.68414,0.68399,0.68414,0
2020/01/22,12:09:00,0.68414,0.68415,0.68413,0.68415,0
2020/01/22,12:10:00,0.68415,0.68421,0.68413,0.68421,0
2020/01/22,12:11:00,0.68421,0.68421,0.68419,0.68421,0
2020/01/22,12:12:00,0.68422,0.68425,0.68418,0.68421,0
2020/01/22,12:13:00,0.68421,0.68430,0.68418,0.68419,0
2020/01/22,12:14:00,0.68419,0.68427,0.68417,0.68422,0
2020/01/22,12:15:00,0.68422,0.68423,0.68409,0.68417,0
2020/01/22,12:16:00,0.68418,0.68418,0.68407,0.68408,0
2020/01/22,12:17:00,0.68408,0.68411,0.68407,0.68409,0
2020/01/22,12:18:00,0.68408,0.68409,0.68407,0.68408,0
2020/01/22,12:19:00,0.68408,0.68413,0.68400,0.68413,0
2020/01/22,12:20:00,0.68412,0.68412,0.68407,0.68409,0
2020/01/22,12:21:00,0.68410,0.68417,0.68407,0.68413,0
2020/01/22,12:22:00,0.68412,0.68416,0.68409,0.68412,0
2020/01/22,12:23:00,0.68412,0.68420,0.68412,0.68419,0
2020/01/22,12:24:00,0.68417,0.68428,0.68417,0.68428,0
2020/01/22,12:25:00,0.68427,0.68428,0.68420,0.68428,0
2020/01/22,12:26:00,0.68428,0.68433,0.68423,0.68433,0
2020/01/22,12:27:00,0.68432,0.68433,0.68429,0.68432,0
2020/01/22,12:28:00,0.68432,0.68441,0.68431,0.68441,0
2020/01/22,12:29:00,0.68441,0.68442,0.68435,0.68439,0
2020/01/22,12:30:00,0.68438,0.68443,0.68438,0.68443,0
2020/01/22,12:31:00,0.68443,0.68447,0.68437,0.68439,0
2020/01/22,12:32:00,0.68438,0.68444,0.68436,0.68442,0
2020/01/22,12:33:00,0.68441,0.68442,0.68428,0.68431,0
2020/01/22,12:34:00,0.68430,0.68431,0.68422,0.68422,0
2020/01/22,12:35:00,0.68422,0.68423,0.68420,0.68423,0
2020/01/22,12:36:00,0.68422,0.68422,0.68417,0.68418,0
2020/01/22,12:37:00,0.68418,0.68424,0.68411,0.68424,0
2020/01/22,12:38:00,0.68423,0.68425,0.68419,0.68419,0
2020/01/22,12:39:00,0.68420,0.68423,0.68419,0.68420,0
2020/01/22,12:40:00,0.68420,0.68430,0.68419,0.68430,0
2020/01/22,12:41:00,0.68429,0.68432,0.68428,0.68431,0
2020/01/22,12:42:00,0.68432,0.68440,0.68431,0.68431,0
2020/01/22,12:43:00,0.68430,0.68433,0.68429,0.68430,0
2020/01/22,12:44:00,0.68431,0.68431,0.68419,0.68422,0
2020/01/22,12:45:00,0.68420,0.68423,0.68418,0.68423,0
2020/01/22,12:46:00,0.68423,0.68423,0.68420,0.68422,0
2020/01/22,12:47:00,0.68422,0.68423,0.68417,0.68418,0
2020/01/22,12:48:00,0.68417,0.68419,0.68413,0.68419,0
2020/01/22,12:49:00,0.68418,0.68418,0.68409,0.68418,0
2020/01/22,12:50:00,0.68417,0.68418,0.68412,0.68412,0
2020/01/22,12:51:00,0.68411,0.68419,0.68411,0.68417,0
2020/01/22,12:52:00,0.68418,0.68419,0.68417,0.68419,0
2020/01/22,12:53:00,0.68418,0.68419,0.68417,0.68419,0
2020/01/22,12:54:00,0.68418,0.68419,0.68416,0.68418,0
2020/01/22,12:55:00,0.68419,0.68419,0.68416,0.68419,0
2020/01/22,12:56:00,0.68417,0.68419,0.68409,0.68409,0
2020/01/22,12:57:00,0.68411,0.68417,0.68409,0.68416,0
2020/01/22,12:58:00,0.68415,0.68415,0.68409,0.68414,0
2020/01/22,12:59:00,0.68413,0.68421,0.68413,0.68421,0
2020/01/22,13:00:00,0.68421,0.68422,0.68418,0.68421,0
2020/01/22,13:01:00,0.68420,0.68421,0.68418,0.68421,0
2020/01/22,13:02:00,0.68422,0.68427,0.68420,0.68422,0
2020/01/22,13:03:00,0.68423,0.68424,0.68423,0.68424,0
2020/01/22,13:04:00,0.68424,0.68424,0.68423,0.68423,0
2020/01/22,13:05:00,0.68423,0.68424,0.68423,0.68424,0
2020/01/22,13:06:00,0.68424,0.68434,0.68424,0.68434,0
2020/01/22,13:07:00,0.68434,0.68434,0.68433,0.68433,0
2020/01/22,13:08:00,0.68433,0.68434,0.68430,0.68430,0
2020/01/22,13:09:00,0.68430,0.68431,0.68430,0.68430,0
2020/01/22,13:10:00,0.68429,0.68430,0.68427,0.68428,0
2020/01/22,13:11:00,0.68429,0.68430,0.68429,0.68429,0
2020/01/22,13:12:00,0.68429,0.68430,0.68427,0.68429,0
2020/01/22,13:13:00,0.68430,0.68431,0.68429,0.68429,0
2020/01/22,13:14:00,0.68429,0.68429,0.68429,0.68429,0
2020/01/22,13:15:00,0.68429,0.68430,0.68429,0.68429,0
2020/01/22,13:16:00,0.68430,0.68430,0.68428,0.68428,0
2020/01/22,13:17:00,0.68428,0.68428,0.68428,0.68428,0
2020/01/22,13:18:00,0.68430,0.68441,0.68430,0.68439,0
2020/01/22,13:19:00,0.68440,0.68440,0.68433,0.68439,0
2020/01/22,13:20:00,0.68439,0.68439,0.68431,0.68434,0
2020/01/22,13:21:00,0.68433,0.68443,0.68433,0.68443,0
2020/01/22,13:22:00,0.68443,0.68445,0.68439,0.68440,0
2020/01/22,13:23:00,0.68440,0.68440,0.68437,0.68437,0
2020/01/22,13:24:00,0.68436,0.68439,0.68434,0.68439,0
2020/01/22,13:25:00,0.68439,0.68440,0.68433,0.68434,0
2020/01/22,13:26:00,0.68433,0.68439,0.68431,0.68438,0
2020/01/22,13:27:00,0.68439,0.68440,0.68432,0.68432,0
2020/01/22,13:28:00,0.68432,0.68437,0.68431,0.68433,0
2020/01/22,13:29:00,0.68432,0.68433,0.68427,0.68428,0
2020/01/22,13:30:00,0.68429,0.68432,0.68428,0.68432,0
2020/01/22,13:31:00,0.68432,0.68432,0.68426,0.68426,0
2020/01/22,13:32:00,0.68426,0.68426,0.68416,0.68421,0
2020/01/22,13:33:00,0.68420,0.68423,0.68415,0.68419,0
2020/01/22,13:34:00,0.68420,0.68420,0.68404,0.68404,0
2020/01/22,13:35:00,0.68403,0.68405,0.68398,0.68399,0
2020/01/22,13:36:00,0.68398,0.68399,0.68397,0.68397,0
2020/01/22,13:37:00,0.68398,0.68398,0.68396,0.68396,0
2020/01/22,13:38:00,0.68396,0.68397,0.68396,0.68396,0
2020/01/22,13:39:00,0.68397,0.68398,0.68391,0.68398,0
2020/01/22,13:40:00,0.68398,0.68399,0.68395,0.68398,0
2020/01/22,13:41:00,0.68397,0.68399,0.68392,0.68397,0
2020/01/22,13:42:00,0.68396,0.68397,0.68385,0.68387,0
2020/01/22,13:43:00,0.68387,0.68388,0.68386,0.68388,0
2020/01/22,13:44:00,0.68387,0.68387,0.68385,0.68386,0
2020/01/22,13:45:00,0.68387,0.68388,0.68386,0.68386,0
2020/01/22,13:46:00,0.68387,0.68388,0.68386,0.68388,0
2020/01/22,13:47:00,0.68388,0.68393,0.68385,0.68386,0
2020/01/22,13:48:00,0.68386,0.68388,0.68382,0.68388,0
2020/01/22,13:49:00,0.68389,0.68389,0.68387,0.68389,0
2020/01/22,13:50:00,0.68387,0.68389,0.68387,0.68388,0
2020/01/22,13:51:00,0.68389,0.68389,0.68386,0.68388,0
2020/01/22,13:52:00,0.68389,0.68389,0.68387,0.68387,0
2020/01/22,13:53:00,0.68388,0.68389,0.68387,0.68388,0
2020/01/22,13:54:00,0.68387,0.68389,0.68380,0.68380,0
2020/01/22,13:55:00,0.68379,0.68379,0.68376,0.68376,0
2020/01/22,13:56:00,0.68376,0.68384,0.68376,0.68377,0
2020/01/22,13:57:00,0.68378,0.68378,0.68367,0.68369,0
2020/01/22,13:58:00,0.68369,0.68379,0.68369,0.68379,0
2020/01/22,13:59:00,0.68378,0.68379,0.68376,0.68378,0
2020/01/22,14:00:00,0.68378,0.68387,0.68377,0.68386,0
2020/01/22,14:01:00,0.68387,0.68397,0.68386,0.68397,0
2020/01/22,14:02:00,0.68398,0.68401,0.68397,0.68399,0
2020/01/22,14:03:00,0.68398,0.68402,0.68398,0.68401,0
2020/01/22,14:04:00,0.68402,0.68407,0.68398,0.68399,0
2020/01/22,14:05:00,0.68399,0.68406,0.68398,0.68402,0
2020/01/22,14:06:00,0.68401,0.68402,0.68397,0.68400,0
2020/01/22,14:07:00,0.68400,0.68401,0.68398,0.68398,0
2020/01/22,14:08:00,0.68398,0.68402,0.68396,0.68396,0
2020/01/22,14:09:00,0.68397,0.68398,0.68390,0.68391,0
2020/01/22,14:10:00,0.68391,0.68397,0.68390,0.68397,0
2020/01/22,14:11:00,0.68397,0.68398,0.68394,0.68396,0
2020/01/22,14:12:00,0.68393,0.68407,0.68392,0.68405,0
2020/01/22,14:13:00,0.68407,0.68407,0.68404,0.68406,0
2020/01/22,14:14:00,0.68405,0.68409,0.68399,0.68409,0
2020/01/22,14:15:00,0.68408,0.68409,0.68405,0.68406,0
2020/01/22,14:16:00,0.68407,0.68417,0.68406,0.68411,0
2020/01/22,14:17:00,0.68411,0.68418,0.68411,0.68417,0
2020/01/22,14:18:00,0.68417,0.68418,0.68410,0.68411,0
2020/01/22,14:19:00,0.68411,0.68411,0.68407,0.68407,0
2020/01/22,14:20:00,0.68408,0.68408,0.68401,0.68407,0
2020/01/22,14:21:00,0.68407,0.68409,0.68407,0.68408,0
2020/01/22,14:22:00,0.68408,0.68408,0.68407,0.68408,0
2020/01/22,14:23:00,0.68407,0.68409,0.68406,0.68408,0
2020/01/22,14:24:00,0.68407,0.68407,0.68405,0.68406,0
2020/01/22,14:25:00,0.68407,0.68409,0.68406,0.68409,0
2020/01/22,14:26:00,0.68410,0.68421,0.68409,0.68419,0
2020/01/22,14:27:00,0.68420,0.68423,0.68417,0.68418,0
2020/01/22,14:28:00,0.68417,0.68419,0.68409,0.68409,0
2020/01/22,14:29:00,0.68410,0.68413,0.68407,0.68412,0
2020/01/22,14:30:00,0.68411,0.68416,0.68411,0.68415,0
2020/01/22,14:31:00,0.68416,0.68416,0.68414,0.68416,0
2020/01/22,14:32:00,0.68415,0.68420,0.68415,0.68419,0
2020/01/22,14:33:00,0.68420,0.68423,0.68418,0.68422,0
2020/01/22,14:34:00,0.68423,0.68428,0.68421,0.68423,0
2020/01/22,14:35:00,0.68421,0.68423,0.68421,0.68422,0
2020/01/22,14:36:00,0.68423,0.68430,0.68422,0.68429,0
2020/01/22,14:37:00,0.68430,0.68430,0.68421,0.68423,0
2020/01/22,14:38:00,0.68424,0.68433,0.68424,0.68432,0
2020/01/22,14:39:00,0.68432,0.68433,0.68431,0.68433,0
2020/01/22,14:40:00,0.68432,0.68433,0.68431,0.68432,0
2020/01/22,14:41:00,0.68433,0.68434,0.68426,0.68429,0
2020/01/22,14:42:00,0.68429,0.68429,0.68422,0.68422,0
2020/01/22,14:43:00,0.68423,0.68424,0.68421,0.68422,0
2020/01/22,14:44:00,0.68423,0.68424,0.68415,0.68419,0
2020/01/22,14:45:00,0.68420,0.68420,0.68418,0.68419,0
2020/01/22,14:46:00,0.68419,0.68426,0.68419,0.68422,0
2020/01/22,14:47:00,0.68422,0.68428,0.68420,0.68427,0
2020/01/22,14:48:00,0.68428,0.68429,0.68421,0.68424,0
2020/01/22,14:49:00,0.68424,0.68429,0.68423,0.68428,0
2020/01/22,14:50:00,0.68428,0.68428,0.68428,0.68428,0
2020/01/22,14:51:00,0.68428,0.68428,0.68422,0.68422,0
2020/01/22,14:52:00,0.68423,0.68423,0.68421,0.68421,0
2020/01/22,14:53:00,0.68420,0.68421,0.68419,0.68419,0
2020/01/22,14:54:00,0.68419,0.68420,0.68416,0.68417,0
2020/01/22,14:55:00,0.68417,0.68424,0.68417,0.68422,0
2020/01/22,14:56:00,0.68422,0.68422,0.68422,0.68422,0
2020/01/22,14:57:00,0.68421,0.68424,0.68417,0.68422,0
2020/01/22,14:58:00,0.68422,0.68432,0.68420,0.68428,0
2020/01/22,14:59:00,0.68427,0.68430,0.68426,0.68427,0
2020/01/22,15:00:00,0.68428,0.68428,0.68420,0.68423,0
2020/01/22,15:01:00,0.68424,0.68424,0.68409,0.68410,0
2020/01/22,15:02:00,0.68410,0.68412,0.68409,0.68410,0
2020/01/22,15:03:00,0.68409,0.68418,0.68409,0.68409,0
2020/01/22,15:04:00,0.68410,0.68412,0.68409,0.68412,0
2020/01/22,15:05:00,0.68411,0.68428,0.68411,0.68420,0
2020/01/22,15:06:00,0.68419,0.68424,0.68419,0.68423,0
2020/01/22,15:07:00,0.68423,0.68424,0.68420,0.68420,0
2020/01/22,15:08:00,0.68421,0.68424,0.68411,0.68418,0
2020/01/22,15:09:00,0.68418,0.68421,0.68415,0.68419,0
2020/01/22,15:10:00,0.68420,0.68420,0.68416,0.68419,0
2020/01/22,15:11:00,0.68418,0.68418,0.68411,0.68412,0
2020/01/22,15:12:00,0.68412,0.68432,0.68412,0.68423,0
2020/01/22,15:13:00,0.68423,0.68423,0.68417,0.68419,0
2020/01/22,15:14:00,0.68418,0.68419,0.68412,0.68415,0
2020/01/22,15:15:00,0.68414,0.68421,0.68414,0.68420,0
2020/01/22,15:16:00,0.68419,0.68423,0.68410,0.68418,0
2020/01/22,15:17:00,0.68418,0.68420,0.68411,0.68413,0
2020/01/22,15:18:00,0.68412,0.68413,0.68405,0.68405,0
2020/01/22,15:19:00,0.68405,0.68413,0.68401,0.68413,0
2020/01/22,15:20:00,0.68413,0.68413,0.68407,0.68409,0
2020/01/22,15:21:00,0.68409,0.68412,0.68407,0.68412,0
2020/01/22,15:22:00,0.68412,0.68413,0.68408,0.68409,0
2020/01/22,15:23:00,0.68409,0.68413,0.68409,0.68413,0
2020/01/22,15:24:00,0.68413,0.68413,0.68411,0.68413,0
2020/01/22,15:25:00,0.68413,0.68418,0.68412,0.68414,0
2020/01/22,15:26:00,0.68414,0.68421,0.68412,0.68419,0
2020/01/22,15:27:00,0.68419,0.68422,0.68412,0.68413,0
2020/01/22,15:28:00,0.68413,0.68413,0.68409,0.68409,0
2020/01/22,15:29:00,0.68408,0.68412,0.68407,0.68411,0
2020/01/22,15:30:00,0.68410,0.68414,0.68410,0.68414,0
2020/01/22,15:31:00,0.68414,0.68418,0.68411,0.68413,0
2020/01/22,15:32:00,0.68413,0.68413,0.68409,0.68409,0
2020/01/22,15:33:00,0.68408,0.68410,0.68403,0.68404,0
2020/01/22,15:34:00,0.68405,0.68408,0.68404,0.68405,0
2020/01/22,15:35:00,0.68404,0.68404,0.68400,0.68401,0
2020/01/22,15:36:00,0.68400,0.68401,0.68389,0.68390,0
2020/01/22,15:37:00,0.68390,0.68391,0.68376,0.68380,0
2020/01/22,15:38:00,0.68379,0.68382,0.68378,0.68381,0
2020/01/22,15:39:00,0.68381,0.68392,0.68381,0.68392,0
2020/01/22,15:40:00,0.68392,0.68396,0.68392,0.68393,0
2020/01/22,15:41:00,0.68393,0.68393,0.68388,0.68388,0
2020/01/22,15:42:00,0.68387,0.68393,0.68387,0.68393,0
2020/01/22,15:43:00,0.68392,0.68400,0.68390,0.68400,0
2020/01/22,15:44:00,0.68400,0.68400,0.68394,0.68394,0
2020/01/22,15:45:00,0.68397,0.68402,0.68396,0.68401,0
2020/01/22,15:46:00,0.68401,0.68402,0.68394,0.68395,0
2020/01/22,15:47:00,0.68395,0.68399,0.68393,0.68396,0
2020/01/22,15:48:00,0.68396,0.68403,0.68396,0.68402,0
2020/01/22,15:49:00,0.68402,0.68403,0.68396,0.68397,0
2020/01/22,15:50:00,0.68397,0.68403,0.68397,0.68403,0
2020/01/22,15:51:00,0.68403,0.68408,0.68403,0.68403,0
2020/01/22,15:52:00,0.68403,0.68413,0.68402,0.68413,0
2020/01/22,15:53:00,0.68413,0.68423,0.68413,0.68423,0
2020/01/22,15:54:00,0.68423,0.68424,0.68408,0.68411,0
2020/01/22,15:55:00,0.68413,0.68413,0.68408,0.68411,0
2020/01/22,15:56:00,0.68411,0.68412,0.68408,0.68412,0
2020/01/22,15:57:00,0.68413,0.68421,0.68411,0.68421,0
2020/01/22,15:58:00,0.68421,0.68421,0.68411,0.68413,0
2020/01/22,15:59:00,0.68412,0.68413,0.68410,0.68411,0
2020/01/22,16:00:00,0.68411,0.68413,0.68406,0.68413,0
2020/01/22,16:01:00,0.68413,0.68413,0.68387,0.68389,0
2020/01/22,16:02:00,0.68390,0.68393,0.68380,0.68383,0
2020/01/22,16:03:00,0.68383,0.68384,0.68380,0.68380,0
2020/01/22,16:04:00,0.68380,0.68383,0.68380,0.68381,0
2020/01/22,16:05:00,0.68380,0.68380,0.68373,0.68373,0
2020/01/22,16:06:00,0.68373,0.68373,0.68369,0.68370,0
2020/01/22,16:07:00,0.68370,0.68373,0.68369,0.68373,0
2020/01/22,16:08:00,0.68374,0.68379,0.68373,0.68376,0
2020/01/22,16:09:00,0.68377,0.68378,0.68377,0.68378,0
2020/01/22,16:10:00,0.68378,0.68381,0.68375,0.68380,0
2020/01/22,16:11:00,0.68380,0.68382,0.68371,0.68371,0
2020/01/22,16:12:00,0.68372,0.68375,0.68370,0.68372,0
2020/01/22,16:13:00,0.68373,0.68374,0.68372,0.68373,0
2020/01/22,16:14:00,0.68373,0.68374,0.68371,0.68374,0
2020/01/22,16:15:00,0.68373,0.68374,0.68372,0.68373,0
2020/01/22,16:16:00,0.68372,0.68375,0.68370,0.68370,0
2020/01/22,16:17:00,0.68369,0.68374,0.68368,0.68374,0
2020/01/22,16:18:00,0.68373,0.68374,0.68371,0.68373,0
2020/01/22,16:19:00,0.68372,0.68375,0.68371,0.68374,0
2020/01/22,16:20:00,0.68375,0.68381,0.68373,0.68376,0
2020/01/22,16:21:00,0.68375,0.68381,0.68375,0.68381,0
2020/01/22,16:22:00,0.68382,0.68385,0.68382,0.68384,0
2020/01/22,16:23:00,0.68383,0.68383,0.68372,0.68373,0
2020/01/22,16:24:00,0.68373,0.68373,0.68361,0.68364,0
2020/01/22,16:25:00,0.68364,0.68373,0.68364,0.68372,0
2020/01/22,16:26:00,0.68373,0.68375,0.68372,0.68374,0
2020/01/22,16:27:00,0.68375,0.68384,0.68374,0.68381,0
2020/01/22,16:28:00,0.68380,0.68380,0.68371,0.68375,0
2020/01/22,16:29:00,0.68375,0.68375,0.68372,0.68375,0
2020/01/22,16:30:00,0.68374,0.68377,0.68374,0.68375,0
2020/01/22,16:31:00,0.68375,0.68378,0.68374,0.68375,0
2020/01/22,16:32:00,0.68375,0.68382,0.68371,0.68381,0
2020/01/22,16:33:00,0.68381,0.68382,0.68374,0.68378,0
2020/01/22,16:34:00,0.68379,0.68379,0.68363,0.68364,0
2020/01/22,16:35:00,0.68364,0.68367,0.68363,0.68364,0
2020/01/22,16:36:00,0.68365,0.68370,0.68362,0.68364,0
2020/01/22,16:37:00,0.68362,0.68364,0.68353,0.68364,0
2020/01/22,16:38:00,0.68365,0.68382,0.68365,0.68382,0
2020/01/22,16:39:00,0.68381,0.68386,0.68378,0.68385,0
2020/01/22,16:40:00,0.68384,0.68387,0.68380,0.68386,0
2020/01/22,16:41:00,0.68386,0.68394,0.68383,0.68394,0
2020/01/22,16:42:00,0.68394,0.68399,0.68392,0.68395,0
2020/01/22,16:43:00,0.68395,0.68400,0.68390,0.68400,0
2020/01/22,16:44:00,0.68400,0.68407,0.68400,0.68403,0
2020/01/22,16:45:00,0.68403,0.68404,0.68398,0.68398,0
2020/01/22,16:46:00,0.68398,0.68401,0.68398,0.68398,0
2020/01/22,16:47:00,0.68398,0.68404,0.68398,0.68403,0
2020/01/22,16:48:00,0.68403,0.68410,0.68403,0.68408,0
2020/01/22,16:49:00,0.68408,0.68408,0.68399,0.68401,0
2020/01/22,16:50:00,0.68403,0.68408,0.68401,0.68407,0
2020/01/22,16:51:00,0.68407,0.68407,0.68401,0.68401,0
2020/01/22,16:52:00,0.68401,0.68404,0.68401,0.68403,0
2020/01/22,16:53:00,0.68403,0.68404,0.68401,0.68404,0
2020/01/22,16:54:00,0.68404,0.68405,0.68402,0.68404,0
2020/01/22,16:55:00,0.68404,0.68414,0.68404,0.68407,0
2020/01/22,16:56:00,0.68407,0.68410,0.68403,0.68404,0
2020/01/22,16:57:00,0.68404,0.68404,0.68391,0.68393,0
2020/01/22,16:58:00,0.68393,0.68399,0.68392,0.68393,0
2020/01/22,16:59:00,0.68393,0.68394,0.68392,0.68393,0
2020/01/22,17:00:00,0.68392,0.68395,0.68389,0.68394,0
2020/01/22,17:01:00,0.68394,0.68394,0.68382,0.68384,0
2020/01/22,17:02:00,0.68384,0.68384,0.68381,0.68382,0
2020/01/22,17:03:00,0.68383,0.68390,0.68383,0.68386,0
2020/01/22,17:04:00,0.68385,0.68385,0.68368,0.68371,0
2020/01/22,17:05:00,0.68370,0.68384,0.68370,0.68384,0
2020/01/22,17:06:00,0.68384,0.68393,0.68373,0.68373,0
2020/01/22,17:07:00,0.68372,0.68374,0.68368,0.68374,0
2020/01/22,17:08:00,0.68374,0.68376,0.68372,0.68375,0
2020/01/22,17:09:00,0.68374,0.68379,0.68369,0.68374,0
2020/01/22,17:10:00,0.68375,0.68375,0.68363,0.68363,0
2020/01/22,17:11:00,0.68362,0.68371,0.68358,0.68358,0
2020/01/22,17:12:00,0.68358,0.68363,0.68358,0.68361,0
2020/01/22,17:13:00,0.68362,0.68375,0.68362,0.68371,0
2020/01/22,17:14:00,0.68371,0.68371,0.68362,0.68367,0
2020/01/22,17:15:00,0.68366,0.68379,0.68366,0.68376,0
2020/01/22,17:16:00,0.68376,0.68376,0.68368,0.68369,0
2020/01/22,17:17:00,0.68369,0.68370,0.68368,0.68368,0
2020/01/22,17:18:00,0.68367,0.68367,0.68359,0.68361,0
2020/01/22,17:19:00,0.68360,0.68366,0.68358,0.68358,0
2020/01/22,17:20:00,0.68359,0.68369,0.68358,0.68367,0
2020/01/22,17:21:00,0.68365,0.68367,0.68357,0.68358,0
2020/01/22,17:22:00,0.68358,0.68365,0.68358,0.68360,0
2020/01/22,17:23:00,0.68359,0.68371,0.68357,0.68370,0
2020/01/22,17:24:00,0.68369,0.68377,0.68368,0.68375,0
2020/01/22,17:25:00,0.68376,0.68381,0.68372,0.68377,0
2020/01/22,17:26:00,0.68377,0.68378,0.68357,0.68357,0
2020/01/22,17:27:00,0.68358,0.68362,0.68357,0.68362,0
2020/01/22,17:28:00,0.68363,0.68363,0.68359,0.68360,0
2020/01/22,17:29:00,0.68361,0.68363,0.68357,0.68362,0
2020/01/22,17:30:00,0.68361,0.68368,0.68358,0.68368,0
2020/01/22,17:31:00,0.68367,0.68374,0.68362,0.68373,0
2020/01/22,17:32:00,0.68373,0.68379,0.68373,0.68375,0
2020/01/22,17:33:00,0.68375,0.68375,0.68370,0.68372,0
2020/01/22,17:34:00,0.68371,0.68372,0.68357,0.68358,0
2020/01/22,17:35:00,0.68358,0.68366,0.68358,0.68364,0
2020/01/22,17:36:00,0.68365,0.68365,0.68354,0.68363,0
2020/01/22,17:37:00,0.68363,0.68368,0.68362,0.68368,0
2020/01/22,17:38:00,0.68368,0.68372,0.68368,0.68368,0
2020/01/22,17:39:00,0.68367,0.68374,0.68367,0.68373,0
2020/01/22,17:40:00,0.68372,0.68373,0.68368,0.68372,0
2020/01/22,17:41:00,0.68373,0.68384,0.68372,0.68384,0
2020/01/22,17:42:00,0.68384,0.68388,0.68384,0.68384,0
2020/01/22,17:43:00,0.68384,0.68384,0.68384,0.68384,0
2020/01/22,17:44:00,0.68384,0.68384,0.68378,0.68384,0
2020/01/22,17:45:00,0.68384,0.68393,0.68384,0.68388,0
2020/01/22,17:46:00,0.68387,0.68399,0.68385,0.68392,0
2020/01/22,17:47:00,0.68392,0.68392,0.68373,0.68377,0
2020/01/22,17:48:00,0.68376,0.68376,0.68364,0.68368,0
2020/01/22,17:49:00,0.68368,0.68372,0.68362,0.68363,0
2020/01/22,17:50:00,0.68364,0.68365,0.68361,0.68364,0
2020/01/22,17:51:00,0.68363,0.68363,0.68359,0.68363,0
2020/01/22,17:52:00,0.68363,0.68368,0.68355,0.68368,0
2020/01/22,17:53:00,0.68368,0.68370,0.68362,0.68362,0
2020/01/22,17:54:00,0.68363,0.68366,0.68356,0.68362,0
2020/01/22,17:55:00,0.68362,0.68371,0.68362,0.68368,0
2020/01/22,17:56:00,0.68369,0.68377,0.68368,0.68373,0
2020/01/22,17:57:00,0.68372,0.68372,0.68367,0.68367,0
2020/01/22,17:58:00,0.68367,0.68368,0.68361,0.68368,0
2020/01/22,17:59:00,0.68368,0.68382,0.68368,0.68378,0
2020/01/22,18:00:00,0.68378,0.68382,0.68378,0.68380,0
2020/01/22,18:01:00,0.68380,0.68380,0.68355,0.68358,0
2020/01/22,18:02:00,0.68357,0.68369,0.68357,0.68363,0
2020/01/22,18:03:00,0.68362,0.68369,0.68358,0.68369,0
2020/01/22,18:04:00,0.68368,0.68370,0.68363,0.68368,0
2020/01/22,18:05:00,0.68369,0.68383,0.68369,0.68383,0
2020/01/22,18:06:00,0.68382,0.68382,0.68375,0.68378,0
2020/01/22,18:07:00,0.68378,0.68381,0.68377,0.68380,0
2020/01/22,18:08:00,0.68380,0.68384,0.68377,0.68380,0
2020/01/22,18:09:00,0.68380,0.68382,0.68379,0.68380,0
2020/01/22,18:10:00,0.68382,0.68383,0.68379,0.68382,0
2020/01/22,18:11:00,0.68383,0.68389,0.68380,0.68384,0
2020/01/22,18:12:00,0.68384,0.68386,0.68383,0.68386,0
2020/01/22,18:13:00,0.68385,0.68388,0.68383,0.68384,0
2020/01/22,18:14:00,0.68383,0.68389,0.68381,0.68384,0
2020/01/22,18:15:00,0.68383,0.68385,0.68378,0.68378,0
2020/01/22,18:16:00,0.68376,0.68377,0.68353,0.68370,0
2020/01/22,18:17:00,0.68370,0.68373,0.68359,0.68362,0
2020/01/22,18:18:00,0.68362,0.68366,0.68360,0.68364,0
2020/01/22,18:19:00,0.68363,0.68371,0.68363,0.68371,0
2020/01/22,18:20:00,0.68372,0.68375,0.68369,0.68374,0
2020/01/22,18:21:00,0.68373,0.68383,0.68373,0.68382,0
2020/01/22,18:22:00,0.68382,0.68384,0.68378,0.68379,0
2020/01/22,18:23:00,0.68380,0.68384,0.68380,0.68383,0
2020/01/22,18:24:00,0.68384,0.68384,0.68378,0.68378,0
2020/01/22,18:25:00,0.68378,0.68378,0.68368,0.68369,0
2020/01/22,18:26:00,0.68368,0.68378,0.68367,0.68376,0
2020/01/22,18:27:00,0.68375,0.68375,0.68367,0.68370,0
2020/01/22,18:28:00,0.68370,0.68370,0.68368,0.68369,0
2020/01/22,18:29:00,0.68369,0.68369,0.68362,0.68362,0
2020/01/22,18:30:00,0.68362,0.68362,0.68351,0.68351,0
2020/01/22,18:31:00,0.68350,0.68350,0.68324,0.68327,0
2020/01/22,18:32:00,0.68327,0.68354,0.68325,0.68352,0
2020/01/22,18:33:00,0.68351,0.68361,0.68335,0.68350,0
2020/01/22,18:34:00,0.68350,0.68375,0.68350,0.68372,0
2020/01/22,18:35:00,0.68371,0.68382,0.68367,0.68381,0
2020/01/22,18:36:00,0.68381,0.68385,0.68377,0.68385,0
2020/01/22,18:37:00,0.68384,0.68392,0.68381,0.68392,0
2020/01/22,18:38:00,0.68392,0.68395,0.68384,0.68391,0
2020/01/22,18:39:00,0.68390,0.68391,0.68385,0.68391,0
2020/01/22,18:40:00,0.68391,0.68391,0.68374,0.68375,0
2020/01/22,18:41:00,0.68375,0.68392,0.68374,0.68390,0
2020/01/22,18:42:00,0.68391,0.68392,0.68389,0.68391,0
2020/01/22,18:43:00,0.68391,0.68396,0.68391,0.68395,0
2020/01/22,18:44:00,0.68396,0.68405,0.68394,0.68405,0
2020/01/22,18:45:00,0.68404,0.68404,0.68395,0.68395,0
2020/01/22,18:46:00,0.68395,0.68400,0.68392,0.68399,0
2020/01/22,18:47:00,0.68399,0.68408,0.68399,0.68401,0
2020/01/22,18:48:00,0.68401,0.68415,0.68401,0.68415,0
2020/01/22,18:49:00,0.68413,0.68422,0.68411,0.68422,0
2020/01/22,18:50:00,0.68422,0.68429,0.68422,0.68425,0
2020/01/22,18:51:00,0.68424,0.68431,0.68420,0.68429,0
2020/01/22,18:52:00,0.68430,0.68437,0.68429,0.68436,0
2020/01/22,18:53:00,0.68436,0.68437,0.68432,0.68435,0
2020/01/22,18:54:00,0.68435,0.68448,0.68435,0.68446,0
2020/01/22,18:55:00,0.68446,0.68447,0.68444,0.68446,0
2020/01/22,18:56:00,0.68447,0.68451,0.68439,0.68439,0
2020/01/22,18:57:00,0.68439,0.68439,0.68431,0.68435,0
2020/01/22,18:58:00,0.68435,0.68435,0.68431,0.68432,0
2020/01/22,18:59:00,0.68432,0.68441,0.68431,0.68438,0
2020/01/22,19:00:00,0.68439,0.68443,0.68438,0.68438,0
2020/01/22,19:01:00,0.68439,0.68449,0.68439,0.68445,0
2020/01/22,19:02:00,0.68446,0.68449,0.68444,0.68445,0
2020/01/22,19:03:00,0.68445,0.68450,0.68441,0.68443,0
2020/01/22,19:04:00,0.68444,0.68445,0.68439,0.68444,0
2020/01/22,19:05:00,0.68443,0.68445,0.68441,0.68445,0
2020/01/22,19:06:00,0.68445,0.68448,0.68445,0.68446,0
2020/01/22,19:07:00,0.68446,0.68450,0.68442,0.68450,0
2020/01/22,19:08:00,0.68450,0.68450,0.68445,0.68445,0
2020/01/22,19:09:00,0.68444,0.68444,0.68441,0.68443,0
2020/01/22,19:10:00,0.68443,0.68443,0.68439,0.68440,0
2020/01/22,19:11:00,0.68440,0.68448,0.68440,0.68441,0
2020/01/22,19:12:00,0.68442,0.68448,0.68441,0.68448,0
2020/01/22,19:13:00,0.68448,0.68448,0.68439,0.68443,0
2020/01/22,19:14:00,0.68442,0.68442,0.68438,0.68438,0
2020/01/22,19:15:00,0.68439,0.68442,0.68438,0.68440,0
2020/01/22,19:16:00,0.68441,0.68441,0.68437,0.68440,0
2020/01/22,19:17:00,0.68439,0.68443,0.68439,0.68443,0
2020/01/22,19:18:00,0.68441,0.68448,0.68441,0.68448,0
2020/01/22,19:19:00,0.68447,0.68448,0.68439,0.68441,0
2020/01/22,19:20:00,0.68441,0.68446,0.68441,0.68443,0
2020/01/22,19:21:00,0.68444,0.68447,0.68442,0.68445,0
2020/01/22,19:22:00,0.68445,0.68448,0.68445,0.68448,0
2020/01/22,19:23:00,0.68447,0.68448,0.68442,0.68444,0
2020/01/22,19:24:00,0.68444,0.68450,0.68444,0.68448,0
2020/01/22,19:25:00,0.68448,0.68448,0.68442,0.68442,0
2020/01/22,19:26:00,0.68444,0.68447,0.68442,0.68445,0
2020/01/22,19:27:00,0.68446,0.68450,0.68444,0.68448,0
2020/01/22,19:28:00,0.68448,0.68450,0.68448,0.68448,0
2020/01/22,19:29:00,0.68447,0.68450,0.68442,0.68449,0
2020/01/22,19:30:00,0.68448,0.68449,0.68444,0.68449,0
2020/01/22,19:31:00,0.68448,0.68449,0.68441,0.68442,0
2020/01/22,19:32:00,0.68441,0.68442,0.68438,0.68441,0
2020/01/22,19:33:00,0.68440,0.68448,0.68439,0.68442,0
2020/01/22,19:34:00,0.68442,0.68442,0.68440,0.68441,0
2020/01/22,19:35:00,0.68441,0.68443,0.68434,0.68435,0
2020/01/22,19:36:00,0.68435,0.68445,0.68435,0.68442,0
2020/01/22,19:37:00,0.68442,0.68442,0.68438,0.68438,0
2020/01/22,19:38:00,0.68439,0.68439,0.68439,0.68439,0
2020/01/22,19:39:00,0.68439,0.68439,0.68434,0.68439,0
2020/01/22,19:40:00,0.68439,0.68440,0.68438,0.68440,0
2020/01/22,19:41:00,0.68439,0.68441,0.68436,0.68441,0
2020/01/22,19:42:00,0.68441,0.68441,0.68438,0.68438,0
2020/01/22,19:43:00,0.68438,0.68438,0.68433,0.68435,0
2020/01/22,19:44:00,0.68434,0.68435,0.68424,0.68431,0
2020/01/22,19:45:00,0.68430,0.68439,0.68430,0.68433,0
2020/01/22,19:46:00,0.68433,0.68440,0.68433,0.68439,0
2020/01/22,19:47:00,0.68439,0.68440,0.68439,0.68439,0
2020/01/22,19:48:00,0.68438,0.68459,0.68434,0.68457,0
2020/01/22,19:49:00,0.68456,0.68469,0.68455,0.68461,0
2020/01/22,19:50:00,0.68460,0.68460,0.68450,0.68450,0
2020/01/22,19:51:00,0.68451,0.68451,0.68445,0.68449,0
2020/01/22,19:52:00,0.68450,0.68460,0.68449,0.68459,0
2020/01/22,19:53:00,0.68458,0.68464,0.68455,0.68464,0
2020/01/22,19:54:00,0.68464,0.68466,0.68463,0.68464,0
2020/01/22,19:55:00,0.68463,0.68465,0.68461,0.68462,0
2020/01/22,19:56:00,0.68462,0.68465,0.68461,0.68463,0
2020/01/22,19:57:00,0.68463,0.68463,0.68463,0.68463,0
2020/01/22,19:58:00,0.68464,0.68469,0.68464,0.68465,0
2020/01/22,19:59:00,0.68464,0.68464,0.68463,0.68464,0
2020/01/22,20:00:00,0.68464,0.68464,0.68460,0.68460,0
2020/01/22,20:01:00,0.68461,0.68471,0.68461,0.68470,0
2020/01/22,20:02:00,0.68470,0.68470,0.68463,0.68463,0
2020/01/22,20:03:00,0.68464,0.68469,0.68463,0.68464,0
2020/01/22,20:04:00,0.68463,0.68470,0.68463,0.68466,0
2020/01/22,20:05:00,0.68466,0.68467,0.68462,0.68463,0
2020/01/22,20:06:00,0.68463,0.68470,0.68463,0.68468,0
2020/01/22,20:07:00,0.68467,0.68470,0.68466,0.68470,0
2020/01/22,20:08:00,0.68470,0.68472,0.68470,0.68471,0
2020/01/22,20:09:00,0.68470,0.68470,0.68462,0.68462,0
2020/01/22,20:10:00,0.68463,0.68466,0.68463,0.68464,0
2020/01/22,20:11:00,0.68465,0.68469,0.68462,0.68465,0
2020/01/22,20:12:00,0.68465,0.68470,0.68465,0.68469,0
2020/01/22,20:13:00,0.68470,0.68470,0.68464,0.68468,0
2020/01/22,20:14:00,0.68469,0.68472,0.68464,0.68472,0
2020/01/22,20:15:00,0.68471,0.68471,0.68464,0.68466,0
2020/01/22,20:16:00,0.68466,0.68466,0.68461,0.68465,0
2020/01/22,20:17:00,0.68465,0.68465,0.68456,0.68459,0
2020/01/22,20:18:00,0.68459,0.68460,0.68458,0.68459,0
2020/01/22,20:19:00,0.68458,0.68459,0.68458,0.68459,0
2020/01/22,20:20:00,0.68459,0.68462,0.68459,0.68461,0
2020/01/22,20:21:00,0.68461,0.68469,0.68461,0.68466,0
2020/01/22,20:22:00,0.68465,0.68467,0.68458,0.68462,0
2020/01/22,20:23:00,0.68463,0.68471,0.68463,0.68466,0
2020/01/22,20:24:00,0.68465,0.68465,0.68460,0.68463,0
2020/01/22,20:25:00,0.68462,0.68463,0.68448,0.68451,0
2020/01/22,20:26:00,0.68452,0.68456,0.68450,0.68454,0
2020/01/22,20:27:00,0.68455,0.68459,0.68455,0.68455,0
2020/01/22,20:28:00,0.68454,0.68456,0.68452,0.68456,0
2020/01/22,20:29:00,0.68456,0.68458,0.68455,0.68456,0
2020/01/22,20:30:00,0.68454,0.68457,0.68452,0.68457,0
2020/01/22,20:31:00,0.68456,0.68461,0.68456,0.68459,0
2020/01/22,20:32:00,0.68460,0.68464,0.68459,0.68463,0
2020/01/22,20:33:00,0.68464,0.68465,0.68459,0.68460,0
2020/01/22,20:34:00,0.68460,0.68469,0.68460,0.68467,0
2020/01/22,20:35:00,0.68466,0.68469,0.68465,0.68467,0
2020/01/22,20:36:00,0.68467,0.68469,0.68465,0.68469,0
2020/01/22,20:37:00,0.68469,0.68471,0.68469,0.68470,0
2020/01/22,20:38:00,0.68469,0.68470,0.68469,0.68469,0
2020/01/22,20:39:00,0.68469,0.68479,0.68469,0.68479,0
2020/01/22,20:40:00,0.68479,0.68479,0.68473,0.68475,0
2020/01/22,20:41:00,0.68475,0.68476,0.68472,0.68474,0
2020/01/22,20:42:00,0.68473,0.68474,0.68472,0.68473,0
2020/01/22,20:43:00,0.68473,0.68473,0.68473,0.68473,0
2020/01/22,20:44:00,0.68472,0.68472,0.68455,0.68456,0
2020/01/22,20:45:00,0.68456,0.68457,0.68448,0.68448,0
2020/01/22,20:46:00,0.68449,0.68452,0.68445,0.68452,0
2020/01/22,20:47:00,0.68451,0.68451,0.68448,0.68450,0
2020/01/22,20:48:00,0.68449,0.68454,0.68449,0.68451,0
2020/01/22,20:49:00,0.68451,0.68451,0.68436,0.68443,0
2020/01/22,20:50:00,0.68442,0.68455,0.68442,0.68453,0
2020/01/22,20:51:00,0.68454,0.68456,0.68454,0.68456,0
2020/01/22,20:52:00,0.68454,0.68456,0.68452,0.68453,0
2020/01/22,20:53:00,0.68452,0.68455,0.68450,0.68452,0
2020/01/22,20:54:00,0.68452,0.68452,0.68450,0.68451,0
2020/01/22,20:55:00,0.68452,0.68460,0.68452,0.68457,0
2020/01/22,20:56:00,0.68457,0.68465,0.68456,0.68465,0
2020/01/22,20:57:00,0.68465,0.68474,0.68461,0.68474,0
2020/01/22,20:58:00,0.68475,0.68475,0.68472,0.68472,0
2020/01/22,20:59:00,0.68472,0.68473,0.68472,0.68472,0
2020/01/22,21:00:00,0.68472,0.68474,0.68471,0.68471,0
2020/01/22,21:01:00,0.68472,0.68474,0.68471,0.68471,0
2020/01/22,21:02:00,0.68471,0.68477,0.68471,0.68474,0
2020/01/22,21:03:00,0.68474,0.68485,0.68472,0.68485,0
2020/01/22,21:04:00,0.68484,0.68489,0.68483,0.68485,0
2020/01/22,21:05:00,0.68485,0.68486,0.68484,0.68485,0
2020/01/22,21:06:00,0.68485,0.68495,0.68485,0.68495,0
2020/01/22,21:07:00,0.68494,0.68504,0.68493,0.68502,0
2020/01/22,21:08:00,0.68503,0.68505,0.68499,0.68504,0
2020/01/22,21:09:00,0.68505,0.68505,0.68498,0.68499,0
2020/01/22,21:10:00,0.68498,0.68498,0.68491,0.68491,0
2020/01/22,21:11:00,0.68490,0.68490,0.68477,0.68484,0
2020/01/22,21:12:00,0.68483,0.68489,0.68479,0.68485,0
2020/01/22,21:13:00,0.68487,0.68491,0.68483,0.68489,0
2020/01/22,21:14:00,0.68489,0.68489,0.68480,0.68483,0
2020/01/22,21:15:00,0.68482,0.68489,0.68482,0.68489,0
2020/01/22,21:16:00,0.68489,0.68489,0.68481,0.68482,0
2020/01/22,21:17:00,0.68481,0.68481,0.68469,0.68470,0
2020/01/22,21:18:00,0.68469,0.68469,0.68465,0.68469,0
2020/01/22,21:19:00,0.68470,0.68479,0.68470,0.68475,0
2020/01/22,21:20:00,0.68474,0.68474,0.68471,0.68473,0
2020/01/22,21:21:00,0.68473,0.68483,0.68473,0.68479,0
2020/01/22,21:22:00,0.68478,0.68485,0.68477,0.68477,0
2020/01/22,21:23:00,0.68477,0.68481,0.68477,0.68477,0
2020/01/22,21:24:00,0.68479,0.68479,0.68473,0.68476,0
2020/01/22,21:25:00,0.68476,0.68476,0.68467,0.68472,0
2020/01/22,21:26:00,0.68472,0.68477,0.68471,0.68472,0
2020/01/22,21:27:00,0.68473,0.68477,0.68470,0.68473,0
2020/01/22,21:28:00,0.68473,0.68483,0.68473,0.68483,0
2020/01/22,21:29:00,0.68482,0.68489,0.68482,0.68489,0
2020/01/22,21:30:00,0.68489,0.68489,0.68487,0.68489,0
2020/01/22,21:31:00,0.68490,0.68490,0.68489,0.68490,0
2020/01/22,21:32:00,0.68490,0.68493,0.68490,0.68493,0
2020/01/22,21:33:00,0.68493,0.68500,0.68493,0.68500,0
2020/01/22,21:34:00,0.68500,0.68503,0.68500,0.68500,0
2020/01/22,21:35:00,0.68501,0.68505,0.68501,0.68503,0
2020/01/22,21:36:00,0.68503,0.68504,0.68502,0.68504,0
2020/01/22,21:37:00,0.68504,0.68511,0.68502,0.68505,0
2020/01/22,21:38:00,0.68506,0.68506,0.68505,0.68505,0
2020/01/22,21:39:00,0.68504,0.68505,0.68498,0.68505,0
2020/01/22,21:40:00,0.68504,0.68511,0.68504,0.68511,0
2020/01/22,21:41:00,0.68512,0.68520,0.68512,0.68520,0
2020/01/22,21:42:00,0.68519,0.68521,0.68516,0.68517,0
2020/01/22,21:43:00,0.68517,0.68517,0.68514,0.68516,0
2020/01/22,21:44:00,0.68515,0.68516,0.68513,0.68514,0
2020/01/22,21:45:00,0.68514,0.68514,0.68506,0.68506,0
2020/01/22,21:46:00,0.68506,0.68507,0.68505,0.68505,0
2020/01/22,21:47:00,0.68506,0.68510,0.68506,0.68506,0
2020/01/22,21:48:00,0.68506,0.68506,0.68495,0.68503,0
2020/01/22,21:49:00,0.68503,0.68506,0.68503,0.68506,0
2020/01/22,21:50:00,0.68506,0.68509,0.68506,0.68507,0
2020/01/22,21:51:00,0.68506,0.68515,0.68506,0.68507,0
2020/01/22,21:52:00,0.68506,0.68507,0.68506,0.68506,0
2020/01/22,21:53:00,0.68506,0.68507,0.68503,0.68507,0
2020/01/22,21:54:00,0.68506,0.68507,0.68505,0.68506,0
2020/01/22,21:55:00,0.68505,0.68507,0.68505,0.68506,0
2020/01/22,21:56:00,0.68506,0.68506,0.68502,0.68504,0
2020/01/22,21:57:00,0.68505,0.68508,0.68504,0.68504,0
2020/01/22,21:58:00,0.68504,0.68504,0.68495,0.68500,0
2020/01/22,21:59:00,0.68499,0.68500,0.68493,0.68494,0
2020/01/22,22:00:00,0.68493,0.68499,0.68493,0.68493,0
2020/01/22,22:01:00,0.68495,0.68496,0.68492,0.68494,0
2020/01/22,22:02:00,0.68495,0.68497,0.68491,0.68491,0
2020/01/22,22:03:00,0.68491,0.68497,0.68489,0.68490,0
2020/01/22,22:04:00,0.68489,0.68493,0.68484,0.68489,0
2020/01/22,22:05:00,0.68489,0.68500,0.68489,0.68500,0
2020/01/22,22:06:00,0.68500,0.68501,0.68496,0.68500,0
2020/01/22,22:07:00,0.68500,0.68505,0.68500,0.68503,0
2020/01/22,22:08:00,0.68502,0.68513,0.68501,0.68509,0
2020/01/22,22:09:00,0.68509,0.68514,0.68505,0.68505,0
2020/01/22,22:10:00,0.68505,0.68513,0.68505,0.68512,0
2020/01/22,22:11:00,0.68512,0.68520,0.68512,0.68516,0
2020/01/22,22:12:00,0.68515,0.68517,0.68510,0.68512,0
2020/01/22,22:13:00,0.68512,0.68515,0.68509,0.68515,0
2020/01/22,22:14:00,0.68514,0.68520,0.68513,0.68515,0
2020/01/22,22:15:00,0.68515,0.68534,0.68513,0.68515,0
2020/01/22,22:16:00,0.68515,0.68543,0.68515,0.68540,0
2020/01/22,22:17:00,0.68540,0.68540,0.68533,0.68536,0
2020/01/22,22:18:00,0.68536,0.68545,0.68533,0.68541,0
2020/01/22,22:19:00,0.68541,0.68565,0.68540,0.68565,0
2020/01/22,22:20:00,0.68565,0.68565,0.68534,0.68536,0
2020/01/22,22:21:00,0.68535,0.68542,0.68527,0.68536,0
2020/01/22,22:22:00,0.68536,0.68536,0.68530,0.68534,0
2020/01/22,22:23:00,0.68535,0.68543,0.68535,0.68541,0
2020/01/22,22:24:00,0.68541,0.68544,0.68535,0.68540,0
2020/01/22,22:25:00,0.68541,0.68555,0.68541,0.68554,0
2020/01/22,22:26:00,0.68553,0.68561,0.68553,0.68556,0
2020/01/22,22:27:00,0.68556,0.68557,0.68554,0.68557,0
2020/01/22,22:28:00,0.68557,0.68563,0.68555,0.68556,0
2020/01/22,22:29:00,0.68555,0.68556,0.68554,0.68555,0
2020/01/22,22:30:00,0.68556,0.68556,0.68545,0.68545,0
2020/01/22,22:31:00,0.68544,0.68544,0.68533,0.68533,0
2020/01/22,22:32:00,0.68532,0.68532,0.68522,0.68522,0
2020/01/22,22:33:00,0.68522,0.68523,0.68521,0.68522,0
2020/01/22,22:34:00,0.68522,0.68523,0.68507,0.68513,0
2020/01/22,22:35:00,0.68512,0.68513,0.68505,0.68507,0
2020/01/22,22:36:00,0.68508,0.68514,0.68506,0.68512,0
2020/01/22,22:37:00,0.68511,0.68512,0.68507,0.68512,0
2020/01/22,22:38:00,0.68511,0.68511,0.68493,0.68495,0
2020/01/22,22:39:00,0.68496,0.68503,0.68495,0.68501,0
2020/01/22,22:40:00,0.68501,0.68503,0.68500,0.68501,0
2020/01/22,22:41:00,0.68501,0.68503,0.68491,0.68493,0
2020/01/22,22:42:00,0.68494,0.68497,0.68489,0.68489,0
2020/01/22,22:43:00,0.68490,0.68493,0.68489,0.68493,0
2020/01/22,22:44:00,0.68492,0.68508,0.68490,0.68505,0
2020/01/22,22:45:00,0.68504,0.68510,0.68503,0.68505,0
2020/01/22,22:46:00,0.68504,0.68504,0.68494,0.68494,0
2020/01/22,22:47:00,0.68496,0.68516,0.68494,0.68508,0
2020/01/22,22:48:00,0.68509,0.68510,0.68500,0.68501,0
2020/01/22,22:49:00,0.68500,0.68505,0.68476,0.68481,0
2020/01/22,22:50:00,0.68481,0.68491,0.68481,0.68491,0
2020/01/22,22:51:00,0.68491,0.68497,0.68491,0.68491,0
2020/01/22,22:52:00,0.68491,0.68491,0.68489,0.68490,0
2020/01/22,22:53:00,0.68490,0.68496,0.68489,0.68495,0
2020/01/22,22:54:00,0.68496,0.68496,0.68486,0.68495,0
2020/01/22,22:55:00,0.68495,0.68495,0.68490,0.68494,0
2020/01/22,22:56:00,0.68494,0.68496,0.68491,0.68492,0
2020/01/22,22:57:00,0.68492,0.68495,0.68479,0.68485,0
2020/01/22,22:58:00,0.68485,0.68490,0.68480,0.68488,0
2020/01/22,22:59:00,0.68488,0.68491,0.68483,0.68487,0
2020/01/22,23:00:00,0.68487,0.68488,0.68483,0.68485,0
2020/01/22,23:01:00,0.68484,0.68493,0.68483,0.68493,0
2020/01/22,23:02:00,0.68491,0.68510,0.68491,0.68507,0
2020/01/22,23:03:00,0.68507,0.68510,0.68500,0.68504,0
2020/01/22,23:04:00,0.68504,0.68512,0.68504,0.68507,0
2020/01/22,23:05:00,0.68506,0.68506,0.68502,0.68506,0
2020/01/22,23:06:00,0.68506,0.68516,0.68506,0.68510,0
2020/01/22,23:07:00,0.68511,0.68512,0.68506,0.68511,0
2020/01/22,23:08:00,0.68510,0.68514,0.68508,0.68512,0
2020/01/22,23:09:00,0.68512,0.68513,0.68510,0.68511,0
2020/01/22,23:10:00,0.68510,0.68518,0.68505,0.68507,0
2020/01/22,23:11:00,0.68507,0.68515,0.68505,0.68511,0
2020/01/22,23:12:00,0.68511,0.68511,0.68505,0.68509,0
2020/01/22,23:13:00,0.68508,0.68526,0.68508,0.68526,0
2020/01/22,23:14:00,0.68524,0.68526,0.68521,0.68526,0
2020/01/22,23:15:00,0.68526,0.68532,0.68523,0.68531,0
2020/01/22,23:16:00,0.68531,0.68531,0.68524,0.68525,0
2020/01/22,23:17:00,0.68525,0.68536,0.68524,0.68535,0
2020/01/22,23:18:00,0.68536,0.68544,0.68536,0.68543,0
2020/01/22,23:19:00,0.68544,0.68550,0.68539,0.68543,0
2020/01/22,23:20:00,0.68543,0.68549,0.68540,0.68549,0
2020/01/22,23:21:00,0.68550,0.68551,0.68542,0.68542,0
2020/01/22,23:22:00,0.68542,0.68549,0.68539,0.68540,0
2020/01/22,23:23:00,0.68539,0.68540,0.68529,0.68529,0
2020/01/22,23:24:00,0.68529,0.68529,0.68512,0.68512,0
2020/01/22,23:25:00,0.68511,0.68519,0.68487,0.68499,0
2020/01/22,23:26:00,0.68500,0.68509,0.68491,0.68499,0
2020/01/22,23:27:00,0.68498,0.68500,0.68495,0.68500,0
2020/01/22,23:28:00,0.68500,0.68504,0.68494,0.68503,0
2020/01/22,23:29:00,0.68504,0.68516,0.68503,0.68513,0
2020/01/22,23:30:00,0.68513,0.68513,0.68503,0.68509,0
2020/01/22,23:31:00,0.68508,0.68509,0.68494,0.68498,0
2020/01/22,23:32:00,0.68498,0.68499,0.68478,0.68479,0
2020/01/22,23:33:00,0.68476,0.68482,0.68468,0.68481,0
2020/01/22,23:34:00,0.68480,0.68489,0.68468,0.68475,0
2020/01/22,23:35:00,0.68476,0.68480,0.68471,0.68473,0
2020/01/22,23:36:00,0.68473,0.68489,0.68473,0.68489,0
2020/01/22,23:37:00,0.68489,0.68489,0.68476,0.68478,0
2020/01/22,23:38:00,0.68478,0.68490,0.68476,0.68486,0
2020/01/22,23:39:00,0.68486,0.68489,0.68484,0.68484,0
2020/01/22,23:40:00,0.68485,0.68496,0.68485,0.68488,0
2020/01/22,23:41:00,0.68489,0.68500,0.68486,0.68497,0
2020/01/22,23:42:00,0.68498,0.68505,0.68498,0.68499,0
2020/01/22,23:43:00,0.68498,0.68499,0.68489,0.68491,0
2020/01/22,23:44:00,0.68491,0.68494,0.68486,0.68490,0
2020/01/22,23:45:00,0.68490,0.68490,0.68464,0.68470,0
2020/01/22,23:46:00,0.68470,0.68479,0.68469,0.68469,0
2020/01/22,23:47:00,0.68470,0.68471,0.68449,0.68449,0
2020/01/22,23:48:00,0.68449,0.68460,0.68447,0.68458,0
2020/01/22,23:49:00,0.68459,0.68462,0.68458,0.68459,0
2020/01/22,23:50:00,0.68457,0.68471,0.68457,0.68471,0
2020/01/22,23:51:00,0.68472,0.68474,0.68459,0.68463,0
2020/01/22,23:52:00,0.68462,0.68466,0.68458,0.68464,0
2020/01/22,23:53:00,0.68464,0.68481,0.68464,0.68479,0
2020/01/22,23:54:00,0.68480,0.68482,0.68479,0.68480,0
2020/01/22,23:55:00,0.68480,0.68484,0.68475,0.68479,0
2020/01/22,23:56:00,0.68480,0.68484,0.68475,0.68480,0
2020/01/22,23:57:00,0.68480,0.68480,0.68471,0.68471,0
2020/01/22,23:58:00,0.68471,0.68486,0.68471,0.68485,0
2020/01/22,23:59:00,0.68486,0.68487,0.68476,0.68482,0
2020/01/23,00:00:00,0.68483,0.68484,0.68471,0.68475,0
2020/01/23,00:01:00,0.68475,0.68477,0.68454,0.68455,0
2020/01/23,00:02:00,0.68455,0.68457,0.68423,0.68443,0
2020/01/23,00:03:00,0.68441,0.68446,0.68435,0.68440,0
2020/01/23,00:04:00,0.68440,0.68443,0.68432,0.68440,0
2020/01/23,00:05:00,0.68439,0.68442,0.68423,0.68424,0
2020/01/23,00:06:00,0.68427,0.68430,0.68417,0.68430,0
2020/01/23,00:07:00,0.68429,0.68435,0.68418,0.68434,0
2020/01/23,00:08:00,0.68433,0.68433,0.68409,0.68411,0
2020/01/23,00:09:00,0.68410,0.68411,0.68399,0.68404,0
2020/01/23,00:10:00,0.68404,0.68409,0.68394,0.68405,0
2020/01/23,00:11:00,0.68405,0.68423,0.68402,0.68419,0
2020/01/23,00:12:00,0.68420,0.68420,0.68401,0.68405,0
2020/01/23,00:13:00,0.68404,0.68409,0.68396,0.68399,0
2020/01/23,00:14:00,0.68398,0.68402,0.68395,0.68402,0
2020/01/23,00:15:00,0.68401,0.68403,0.68391,0.68394,0
2020/01/23,00:16:00,0.68395,0.68409,0.68395,0.68404,0
2020/01/23,00:17:00,0.68403,0.68405,0.68398,0.68403,0
2020/01/23,00:18:00,0.68403,0.68406,0.68397,0.68402,0
2020/01/23,00:19:00,0.68401,0.68432,0.68401,0.68428,0
2020/01/23,00:20:00,0.68428,0.68436,0.68414,0.68414,0
2020/01/23,00:21:00,0.68414,0.68424,0.68413,0.68423,0
2020/01/23,00:22:00,0.68422,0.68430,0.68422,0.68426,0
2020/01/23,00:23:00,0.68426,0.68438,0.68425,0.68429,0
2020/01/23,00:24:00,0.68429,0.68433,0.68424,0.68430,0
2020/01/23,00:25:00,0.68430,0.68441,0.68426,0.68440,0
2020/01/23,00:26:00,0.68440,0.68448,0.68439,0.68446,0
2020/01/23,00:27:00,0.68446,0.68452,0.68445,0.68449,0
2020/01/23,00:28:00,0.68450,0.68473,0.68447,0.68467,0
2020/01/23,00:29:00,0.68467,0.68467,0.68454,0.68456,0
2020/01/23,00:30:00,0.68456,0.68456,0.68441,0.68444,0
2020/01/23,00:31:00,0.68445,0.68446,0.68426,0.68431,0
2020/01/23,00:32:00,0.68431,0.68431,0.68424,0.68429,0
2020/01/23,00:33:00,0.68429,0.68438,0.68429,0.68432,0
2020/01/23,00:34:00,0.68432,0.68433,0.68427,0.68433,0
2020/01/23,00:35:00,0.68432,0.68439,0.68430,0.68439,0
2020/01/23,00:36:00,0.68439,0.68442,0.68435,0.68439,0
2020/01/23,00:37:00,0.68439,0.68445,0.68439,0.68441,0
2020/01/23,00:38:00,0.68441,0.68442,0.68436,0.68441,0
2020/01/23,00:39:00,0.68440,0.68442,0.68431,0.68432,0
2020/01/23,00:40:00,0.68432,0.68440,0.68431,0.68436,0
2020/01/23,00:41:00,0.68436,0.68440,0.68432,0.68432,0
2020/01/23,00:42:00,0.68431,0.68432,0.68424,0.68424,0
2020/01/23,00:43:00,0.68426,0.68426,0.68420,0.68426,0
2020/01/23,00:44:00,0.68426,0.68434,0.68425,0.68430,0
2020/01/23,00:45:00,0.68430,0.68434,0.68429,0.68431,0
2020/01/23,00:46:00,0.68432,0.68442,0.68432,0.68434,0
2020/01/23,00:47:00,0.68433,0.68434,0.68419,0.68419,0
2020/01/23,00:48:00,0.68419,0.68423,0.68414,0.68415,0
2020/01/23,00:49:00,0.68417,0.68420,0.68413,0.68415,0
2020/01/23,00:50:00,0.68414,0.68414,0.68405,0.68407,0
2020/01/23,00:51:00,0.68407,0.68413,0.68406,0.68406,0
2020/01/23,00:52:00,0.68405,0.68410,0.68404,0.68405,0
2020/01/23,00:53:00,0.68405,0.68406,0.68405,0.68406,0
2020/01/23,00:54:00,0.68406,0.68410,0.68385,0.68386,0
2020/01/23,00:55:00,0.68388,0.68389,0.68379,0.68382,0
2020/01/23,00:56:00,0.68382,0.68382,0.68359,0.68364,0
2020/01/23,00:57:00,0.68364,0.68390,0.68364,0.68387,0
2020/01/23,00:58:00,0.68386,0.68392,0.68382,0.68391,0
2020/01/23,00:59:00,0.68390,0.68396,0.68386,0.68393,0
2020/01/23,01:00:00,0.68394,0.68394,0.68384,0.68384,0
2020/01/23,01:01:00,0.68384,0.68394,0.68384,0.68393,0
2020/01/23,01:02:00,0.68393,0.68416,0.68393,0.68405,0
2020/01/23,01:03:00,0.68405,0.68407,0.68402,0.68404,0
2020/01/23,01:04:00,0.68403,0.68417,0.68403,0.68417,0
2020/01/23,01:05:00,0.68417,0.68417,0.68403,0.68403,0
2020/01/23,01:06:00,0.68404,0.68415,0.68402,0.68413,0
2020/01/23,01:07:00,0.68413,0.68416,0.68407,0.68415,0
2020/01/23,01:08:00,0.68417,0.68417,0.68403,0.68416,0
2020/01/23,01:09:00,0.68416,0.68436,0.68416,0.68436,0
2020/01/23,01:10:00,0.68436,0.68436,0.68425,0.68433,0
2020/01/23,01:11:00,0.68433,0.68434,0.68429,0.68432,0
2020/01/23,01:12:00,0.68432,0.68446,0.68432,0.68441,0
2020/01/23,01:13:00,0.68441,0.68456,0.68441,0.68455,0
2020/01/23,01:14:00,0.68455,0.68456,0.68437,0.68444,0
2020/01/23,01:15:00,0.68444,0.68445,0.68441,0.68444,0
2020/01/23,01:16:00,0.68443,0.68456,0.68439,0.68441,0
2020/01/23,01:17:00,0.68441,0.68441,0.68428,0.68429,0
2020/01/23,01:18:00,0.68429,0.68436,0.68428,0.68432,0
2020/01/23,01:19:00,0.68431,0.68432,0.68424,0.68429,0
2020/01/23,01:20:00,0.68429,0.68437,0.68424,0.68424,0
2020/01/23,01:21:00,0.68424,0.68434,0.68424,0.68427,0
2020/01/23,01:22:00,0.68428,0.68435,0.68423,0.68435,0
2020/01/23,01:23:00,0.68434,0.68434,0.68424,0.68425,0
2020/01/23,01:24:00,0.68425,0.68430,0.68425,0.68428,0
2020/01/23,01:25:00,0.68428,0.68430,0.68425,0.68429,0
2020/01/23,01:26:00,0.68429,0.68435,0.68423,0.68429,0
2020/01/23,01:27:00,0.68428,0.68429,0.68421,0.68424,0
2020/01/23,01:28:00,0.68425,0.68428,0.68423,0.68424,0
2020/01/23,01:29:00,0.68424,0.68428,0.68423,0.68425,0
2020/01/23,01:30:00,0.68425,0.68432,0.68425,0.68431,0
2020/01/23,01:31:00,0.68431,0.68440,0.68431,0.68434,0
2020/01/23,01:32:00,0.68433,0.68434,0.68429,0.68431,0
2020/01/23,01:33:00,0.68432,0.68434,0.68428,0.68430,0
2020/01/23,01:34:00,0.68431,0.68432,0.68425,0.68431,0
2020/01/23,01:35:00,0.68430,0.68442,0.68430,0.68440,0
2020/01/23,01:36:00,0.68440,0.68442,0.68437,0.68442,0
2020/01/23,01:37:00,0.68443,0.68459,0.68441,0.68454,0
2020/01/23,01:38:00,0.68455,0.68457,0.68442,0.68444,0
2020/01/23,01:39:00,0.68444,0.68447,0.68440,0.68443,0
2020/01/23,01:40:00,0.68443,0.68443,0.68431,0.68431,0
2020/01/23,01:41:00,0.68432,0.68432,0.68413,0.68420,0
2020/01/23,01:42:00,0.68420,0.68420,0.68411,0.68413,0
2020/01/23,01:43:00,0.68413,0.68413,0.68406,0.68407,0
2020/01/23,01:44:00,0.68407,0.68416,0.68403,0.68411,0
2020/01/23,01:45:00,0.68411,0.68414,0.68386,0.68395,0
2020/01/23,01:46:00,0.68395,0.68405,0.68391,0.68403,0
2020/01/23,01:47:00,0.68403,0.68405,0.68390,0.68392,0
2020/01/23,01:48:00,0.68392,0.68400,0.68388,0.68391,0
2020/01/23,01:49:00,0.68390,0.68396,0.68385,0.68385,0
2020/01/23,01:50:00,0.68385,0.68386,0.68377,0.68382,0
2020/01/23,01:51:00,0.68382,0.68382,0.68376,0.68377,0
2020/01/23,01:52:00,0.68377,0.68379,0.68371,0.68374,0
2020/01/23,01:53:00,0.68374,0.68376,0.68372,0.68372,0
2020/01/23,01:54:00,0.68373,0.68373,0.68362,0.68364,0
2020/01/23,01:55:00,0.68363,0.68365,0.68360,0.68364,0
2020/01/23,01:56:00,0.68364,0.68367,0.68362,0.68363,0
2020/01/23,01:57:00,0.68363,0.68363,0.68354,0.68356,0
2020/01/23,01:58:00,0.68356,0.68356,0.68347,0.68348,0
2020/01/23,01:59:00,0.68348,0.68357,0.68348,0.68356,0
2020/01/23,02:00:00,0.68357,0.68359,0.68353,0.68358,0
2020/01/23,02:01:00,0.68356,0.68367,0.68356,0.68366,0
2020/01/23,02:02:00,0.68366,0.68368,0.68364,0.68367,0
2020/01/23,02:03:00,0.68367,0.68367,0.68345,0.68345,0
2020/01/23,02:04:00,0.68347,0.68354,0.68347,0.68348,0
2020/01/23,02:05:00,0.68347,0.68351,0.68340,0.68345,0
2020/01/23,02:06:00,0.68345,0.68347,0.68340,0.68340,0
2020/01/23,02:07:00,0.68340,0.68344,0.68334,0.68341,0
2020/01/23,02:08:00,0.68341,0.68344,0.68337,0.68339,0
2020/01/23,02:09:00,0.68339,0.68354,0.68339,0.68353,0
2020/01/23,02:10:00,0.68352,0.68352,0.68344,0.68344,0
2020/01/23,02:11:00,0.68344,0.68349,0.68339,0.68348,0
2020/01/23,02:12:00,0.68349,0.68351,0.68347,0.68348,0
2020/01/23,02:13:00,0.68347,0.68353,0.68342,0.68353,0
2020/01/23,02:14:00,0.68353,0.68357,0.68348,0.68354,0
2020/01/23,02:15:00,0.68355,0.68358,0.68348,0.68354,0
2020/01/23,02:16:00,0.68354,0.68356,0.68352,0.68354,0
2020/01/23,02:17:00,0.68354,0.68357,0.68354,0.68357,0
2020/01/23,02:18:00,0.68357,0.68358,0.68357,0.68358,0
2020/01/23,02:19:00,0.68358,0.68368,0.68358,0.68368,0
2020/01/23,02:20:00,0.68367,0.68368,0.68366,0.68368,0
2020/01/23,02:21:00,0.68368,0.68370,0.68366,0.68366,0
2020/01/23,02:22:00,0.68366,0.68366,0.68363,0.68366,0
2020/01/23,02:23:00,0.68366,0.68367,0.68365,0.68367,0
2020/01/23,02:24:00,0.68367,0.68367,0.68367,0.68367,0
2020/01/23,02:25:00,0.68367,0.68374,0.68365,0.68365,0
2020/01/23,02:26:00,0.68365,0.68365,0.68356,0.68358,0
2020/01/23,02:27:00,0.68359,0.68360,0.68358,0.68358,0
2020/01/23,02:28:00,0.68358,0.68359,0.68357,0.68359,0
2020/01/23,02:29:00,0.68359,0.68364,0.68358,0.68358,0
2020/01/23,02:30:00,0.68357,0.68359,0.68357,0.68359,0
2020/01/23,02:31:00,0.68358,0.68364,0.68358,0.68363,0
2020/01/23,02:32:00,0.68363,0.68368,0.68363,0.68366,0
2020/01/23,02:33:00,0.68366,0.68373,0.68366,0.68368,0
2020/01/23,02:34:00,0.68368,0.68368,0.68363,0.68363,0
2020/01/23,02:35:00,0.68364,0.68368,0.68363,0.68368,0
2020/01/23,02:36:00,0.68369,0.68373,0.68367,0.68367,0
2020/01/23,02:37:00,0.68368,0.68368,0.68366,0.68367,0
2020/01/23,02:38:00,0.68367,0.68372,0.68367,0.68367,0
2020/01/23,02:39:00,0.68366,0.68369,0.68365,0.68367,0
2020/01/23,02:40:00,0.68367,0.68369,0.68366,0.68366,0
2020/01/23,02:41:00,0.68365,0.68366,0.68365,0.68366,0
2020/01/23,02:42:00,0.68367,0.68369,0.68367,0.68368,0
2020/01/23,02:43:00,0.68369,0.68369,0.68368,0.68369,0
2020/01/23,02:44:00,0.68369,0.68369,0.68368,0.68369,0
2020/01/23,02:45:00,0.68369,0.68375,0.68360,0.68375,0
2020/01/23,02:46:00,0.68376,0.68376,0.68368,0.68368,0
2020/01/23,02:47:00,0.68369,0.68376,0.68368,0.68374,0
2020/01/23,02:48:00,0.68375,0.68378,0.68375,0.68378,0
2020/01/23,02:49:00,0.68378,0.68382,0.68378,0.68379,0
2020/01/23,02:50:00,0.68378,0.68382,0.68377,0.68377,0
2020/01/23,02:51:00,0.68378,0.68381,0.68377,0.68378,0
2020/01/23,02:52:00,0.68377,0.68382,0.68376,0.68377,0
2020/01/23,02:53:00,0.68378,0.68380,0.68376,0.68377,0
2020/01/23,02:54:00,0.68378,0.68384,0.68378,0.68384,0
2020/01/23,02:55:00,0.68384,0.68387,0.68379,0.68380,0
2020/01/23,02:56:00,0.68380,0.68383,0.68379,0.68382,0
2020/01/23,02:57:00,0.68383,0.68384,0.68382,0.68384,0
2020/01/23,02:58:00,0.68384,0.68385,0.68384,0.68384,0
2020/01/23,02:59:00,0.68384,0.68387,0.68384,0.68387,0
2020/01/23,03:00:00,0.68387,0.68392,0.68385,0.68387,0
2020/01/23,03:01:00,0.68387,0.68395,0.68387,0.68395,0
2020/01/23,03:02:00,0.68394,0.68394,0.68388,0.68394,0
2020/01/23,03:03:00,0.68393,0.68395,0.68393,0.68395,0
2020/01/23,03:04:00,0.68394,0.68396,0.68393,0.68394,0
2020/01/23,03:05:00,0.68394,0.68394,0.68388,0.68389,0
2020/01/23,03:06:00,0.68388,0.68388,0.68387,0.68388,0
2020/01/23,03:07:00,0.68387,0.68392,0.68386,0.68388,0
2020/01/23,03:08:00,0.68387,0.68387,0.68387,0.68387,0
2020/01/23,03:09:00,0.68387,0.68387,0.68382,0.68383,0
2020/01/23,03:10:00,0.68384,0.68386,0.68383,0.68386,0
2020/01/23,03:11:00,0.68387,0.68387,0.68385,0.68385,0
2020/01/23,03:12:00,0.68385,0.68385,0.68383,0.68383,0
2020/01/23,03:13:00,0.68384,0.68385,0.68383,0.68383,0
2020/01/23,03:14:00,0.68383,0.68383,0.68377,0.68377,0
2020/01/23,03:15:00,0.68377,0.68386,0.68377,0.68382,0
2020/01/23,03:16:00,0.68383,0.68385,0.68383,0.68384,0
2020/01/23,03:17:00,0.68383,0.68384,0.68383,0.68384,0
2020/01/23,03:18:00,0.68384,0.68384,0.68382,0.68382,0
2020/01/23,03:19:00,0.68382,0.68386,0.68382,0.68384,0
2020/01/23,03:20:00,0.68384,0.68384,0.68377,0.68378,0
2020/01/23,03:21:00,0.68377,0.68379,0.68375,0.68375,0
2020/01/23,03:22:00,0.68376,0.68377,0.68376,0.68377,0
2020/01/23,03:23:00,0.68377,0.68377,0.68377,0.68377,0
2020/01/23,03:24:00,0.68377,0.68379,0.68377,0.68378,0
2020/01/23,03:25:00,0.68378,0.68385,0.68378,0.68385,0
2020/01/23,03:26:00,0.68384,0.68387,0.68384,0.68386,0
2020/01/23,03:27:00,0.68385,0.68388,0.68385,0.68388,0
2020/01/23,03:28:00,0.68388,0.68388,0.68386,0.68386,0
2020/01/23,03:29:00,0.68386,0.68388,0.68386,0.68387,0
2020/01/23,03:30:00,0.68388,0.68396,0.68387,0.68396,0
2020/01/23,03:31:00,0.68396,0.68397,0.68396,0.68397,0
2020/01/23,03:32:00,0.68397,0.68398,0.68396,0.68398,0
2020/01/23,03:33:00,0.68398,0.68398,0.68396,0.68397,0
2020/01/23,03:34:00,0.68397,0.68398,0.68397,0.68398,0
2020/01/23,03:35:00,0.68398,0.68398,0.68397,0.68398,0
2020/01/23,03:36:00,0.68398,0.68398,0.68398,0.68398,0
2020/01/23,03:37:00,0.68398,0.68398,0.68398,0.68398,0
2020/01/23,03:38:00,0.68398,0.68399,0.68398,0.68398,0
2020/01/23,03:39:00,0.68399,0.68399,0.68399,0.68399,0
2020/01/23,03:40:00,0.68399,0.68399,0.68399,0.68399,0
2020/01/23,03:41:00,0.68399,0.68405,0.68399,0.68403,0
2020/01/23,03:42:00,0.68404,0.68404,0.68397,0.68397,0
2020/01/23,03:43:00,0.68398,0.68398,0.68397,0.68398,0
2020/01/23,03:44:00,0.68398,0.68398,0.68397,0.68398,0
2020/01/23,03:45:00,0.68398,0.68398,0.68394,0.68395,0
2020/01/23,03:46:00,0.68394,0.68394,0.68382,0.68382,0
2020/01/23,03:47:00,0.68383,0.68386,0.68383,0.68385,0
2020/01/23,03:48:00,0.68385,0.68389,0.68384,0.68388,0
2020/01/23,03:49:00,0.68389,0.68389,0.68386,0.68386,0
2020/01/23,03:50:00,0.68386,0.68386,0.68385,0.68385,0
2020/01/23,03:51:00,0.68385,0.68385,0.68384,0.68385,0
2020/01/23,03:52:00,0.68384,0.68385,0.68384,0.68384,0
2020/01/23,03:53:00,0.68383,0.68383,0.68378,0.68383,0
2020/01/23,03:54:00,0.68382,0.68387,0.68380,0.68380,0
2020/01/23,03:55:00,0.68381,0.68382,0.68381,0.68381,0
2020/01/23,03:56:00,0.68382,0.68383,0.68376,0.68382,0
2020/01/23,03:57:00,0.68381,0.68386,0.68379,0.68385,0
2020/01/23,03:58:00,0.68386,0.68387,0.68384,0.68387,0
2020/01/23,03:59:00,0.68386,0.68389,0.68386,0.68389,0
2020/01/23,04:00:00,0.68388,0.68395,0.68388,0.68393,0
2020/01/23,04:01:00,0.68394,0.68398,0.68393,0.68398,0
2020/01/23,04:02:00,0.68399,0.68399,0.68398,0.68399,0
2020/01/23,04:03:00,0.68398,0.68399,0.68398,0.68398,0
2020/01/23,04:04:00,0.68398,0.68399,0.68395,0.68398,0
2020/01/23,04:05:00,0.68398,0.68400,0.68398,0.68399,0
2020/01/23,04:06:00,0.68399,0.68404,0.68399,0.68399,0
2020/01/23,04:07:00,0.68398,0.68399,0.68397,0.68398,0
2020/01/23,04:08:00,0.68398,0.68399,0.68398,0.68398,0
2020/01/23,04:09:00,0.68398,0.68398,0.68396,0.68398,0
2020/01/23,04:10:00,0.68398,0.68400,0.68398,0.68398,0
2020/01/23,04:11:00,0.68398,0.68399,0.68398,0.68398,0
2020/01/23,04:12:00,0.68398,0.68398,0.68396,0.68397,0
2020/01/23,04:13:00,0.68396,0.68400,0.68395,0.68398,0
2020/01/23,04:14:00,0.68399,0.68404,0.68398,0.68404,0
2020/01/23,04:15:00,0.68404,0.68409,0.68404,0.68408,0
2020/01/23,04:16:00,0.68408,0.68412,0.68407,0.68410,0
2020/01/23,04:17:00,0.68409,0.68419,0.68409,0.68416,0
2020/01/23,04:18:00,0.68417,0.68419,0.68417,0.68419,0
2020/01/23,04:19:00,0.68419,0.68419,0.68419,0.68419,0
2020/01/23,04:20:00,0.68418,0.68420,0.68416,0.68420,0
2020/01/23,04:21:00,0.68421,0.68427,0.68417,0.68418,0
2020/01/23,04:22:00,0.68417,0.68422,0.68417,0.68417,0
2020/01/23,04:23:00,0.68417,0.68424,0.68416,0.68416,0
2020/01/23,04:24:00,0.68417,0.68417,0.68416,0.68417,0
2020/01/23,04:25:00,0.68417,0.68417,0.68417,0.68417,0
2020/01/23,04:26:00,0.68417,0.68425,0.68417,0.68425,0
2020/01/23,04:27:00,0.68425,0.68425,0.68423,0.68423,0
2020/01/23,04:28:00,0.68423,0.68426,0.68421,0.68426,0
2020/01/23,04:29:00,0.68426,0.68427,0.68426,0.68427,0
2020/01/23,04:30:00,0.68426,0.68427,0.68424,0.68426,0
2020/01/23,04:31:00,0.68426,0.68427,0.68425,0.68427,0
2020/01/23,04:32:00,0.68427,0.68432,0.68427,0.68427,0
2020/01/23,04:33:00,0.68427,0.68433,0.68427,0.68433,0
2020/01/23,04:34:00,0.68434,0.68434,0.68431,0.68432,0
2020/01/23,04:35:00,0.68433,0.68434,0.68432,0.68432,0
2020/01/23,04:36:00,0.68432,0.68434,0.68431,0.68432,0
2020/01/23,04:37:00,0.68431,0.68432,0.68425,0.68431,0
2020/01/23,04:38:00,0.68430,0.68430,0.68425,0.68425,0
2020/01/23,04:39:00,0.68424,0.68427,0.68424,0.68427,0
2020/01/23,04:40:00,0.68426,0.68426,0.68425,0.68425,0
2020/01/23,04:41:00,0.68425,0.68425,0.68420,0.68423,0
2020/01/23,04:42:00,0.68423,0.68423,0.68417,0.68418,0
2020/01/23,04:43:00,0.68417,0.68418,0.68417,0.68417,0
2020/01/23,04:44:00,0.68417,0.68425,0.68417,0.68424,0
2020/01/23,04:45:00,0.68424,0.68428,0.68424,0.68427,0
2020/01/23,04:46:00,0.68428,0.68428,0.68425,0.68425,0
2020/01/23,04:47:00,0.68426,0.68426,0.68425,0.68426,0
2020/01/23,04:48:00,0.68425,0.68432,0.68425,0.68432,0
2020/01/23,04:49:00,0.68431,0.68432,0.68427,0.68431,0
2020/01/23,04:50:00,0.68432,0.68432,0.68431,0.68431,0
2020/01/23,04:51:00,0.68432,0.68432,0.68431,0.68432,0
2020/01/23,04:52:00,0.68432,0.68432,0.68431,0.68431,0
2020/01/23,04:53:00,0.68431,0.68432,0.68431,0.68432,0
2020/01/23,04:55:00,0.68432,0.68432,0.68432,0.68432,0
2020/01/23,04:56:00,0.68432,0.68433,0.68432,0.68433,0
2020/01/23,04:57:00,0.68433,0.68433,0.68432,0.68433,0
2020/01/23,04:58:00,0.68432,0.68435,0.68432,0.68434,0
2020/01/23,04:59:00,0.68434,0.68447,0.68434,0.68446,0
2020/01/23,05:00:00,0.68446,0.68451,0.68427,0.68427,0
2020/01/23,05:01:00,0.68427,0.68445,0.68427,0.68445,0
2020/01/23,05:02:00,0.68444,0.68444,0.68436,0.68437,0
2020/01/23,05:03:00,0.68437,0.68437,0.68427,0.68427,0
2020/01/23,05:04:00,0.68428,0.68428,0.68428,0.68428,0
2020/01/23,05:05:00,0.68428,0.68429,0.68428,0.68429,0
2020/01/23,05:06:00,0.68429,0.68429,0.68426,0.68426,0
2020/01/23,05:07:00,0.68425,0.68425,0.68416,0.68418,0
2020/01/23,05:08:00,0.68420,0.68426,0.68418,0.68426,0
2020/01/23,05:09:00,0.68426,0.68426,0.68416,0.68421,0
2020/01/23,05:10:00,0.68422,0.68426,0.68422,0.68425,0
2020/01/23,05:11:00,0.68426,0.68429,0.68426,0.68429,0
2020/01/23,05:12:00,0.68430,0.68438,0.68430,0.68436,0
2020/01/23,05:13:00,0.68436,0.68438,0.68427,0.68428,0
2020/01/23,05:14:00,0.68429,0.68440,0.68429,0.68439,0
2020/01/23,05:15:00,0.68440,0.68445,0.68437,0.68437,0
2020/01/23,05:16:00,0.68437,0.68438,0.68434,0.68435,0
2020/01/23,05:17:00,0.68434,0.68434,0.68426,0.68426,0
2020/01/23,05:18:00,0.68426,0.68426,0.68417,0.68417,0
2020/01/23,05:19:00,0.68416,0.68418,0.68416,0.68418,0
2020/01/23,05:20:00,0.68419,0.68424,0.68418,0.68418,0
2020/01/23,05:21:00,0.68418,0.68418,0.68415,0.68418,0
2020/01/23,05:22:00,0.68418,0.68418,0.68414,0.68414,0
2020/01/23,05:23:00,0.68414,0.68419,0.68413,0.68418,0
2020/01/23,05:24:00,0.68418,0.68419,0.68418,0.68419,0
2020/01/23,05:25:00,0.68418,0.68419,0.68417,0.68417,0
2020/01/23,05:26:00,0.68417,0.68418,0.68415,0.68418,0
2020/01/23,05:27:00,0.68418,0.68419,0.68418,0.68418,0
2020/01/23,05:28:00,0.68418,0.68418,0.68418,0.68418,0
2020/01/23,05:29:00,0.68418,0.68418,0.68418,0.68418,0
2020/01/23,05:30:00,0.68418,0.68418,0.68418,0.68418,0
2020/01/23,05:31:00,0.68418,0.68427,0.68417,0.68427,0
2020/01/23,05:32:00,0.68426,0.68427,0.68423,0.68427,0
2020/01/23,05:33:00,0.68427,0.68428,0.68427,0.68428,0
2020/01/23,05:34:00,0.68428,0.68428,0.68427,0.68427,0
2020/01/23,05:35:00,0.68428,0.68432,0.68427,0.68427,0
2020/01/23,05:36:00,0.68427,0.68428,0.68426,0.68427,0
2020/01/23,05:37:00,0.68428,0.68428,0.68427,0.68428,0
2020/01/23,05:38:00,0.68427,0.68430,0.68427,0.68429,0
2020/01/23,05:39:00,0.68430,0.68434,0.68430,0.68434,0
2020/01/23,05:40:00,0.68434,0.68434,0.68428,0.68429,0
2020/01/23,05:41:00,0.68427,0.68436,0.68427,0.68436,0
2020/01/23,05:42:00,0.68436,0.68437,0.68436,0.68437,0
2020/01/23,05:43:00,0.68436,0.68436,0.68434,0.68435,0
2020/01/23,05:44:00,0.68434,0.68436,0.68434,0.68436,0
2020/01/23,05:45:00,0.68435,0.68436,0.68435,0.68436,0
2020/01/23,05:46:00,0.68437,0.68438,0.68435,0.68437,0
2020/01/23,05:47:00,0.68436,0.68437,0.68435,0.68437,0
2020/01/23,05:48:00,0.68436,0.68436,0.68435,0.68435,0
2020/01/23,05:49:00,0.68435,0.68435,0.68435,0.68435,0
2020/01/23,05:50:00,0.68434,0.68434,0.68427,0.68428,0
2020/01/23,05:51:00,0.68428,0.68433,0.68427,0.68428,0
2020/01/23,05:53:00,0.68429,0.68437,0.68429,0.68437,0
2020/01/23,05:54:00,0.68437,0.68437,0.68435,0.68436,0
2020/01/23,05:55:00,0.68437,0.68437,0.68428,0.68433,0
2020/01/23,05:56:00,0.68434,0.68436,0.68433,0.68433,0
2020/01/23,05:57:00,0.68434,0.68435,0.68434,0.68435,0
2020/01/23,05:58:00,0.68435,0.68435,0.68434,0.68434,0
2020/01/23,05:59:00,0.68434,0.68434,0.68434,0.68434,0
2020/01/23,06:00:00,0.68434,0.68441,0.68434,0.68434,0
2020/01/23,06:01:00,0.68433,0.68435,0.68432,0.68434,0
2020/01/23,06:02:00,0.68434,0.68436,0.68433,0.68436,0
2020/01/23,06:03:00,0.68436,0.68436,0.68432,0.68435,0
2020/01/23,06:04:00,0.68433,0.68435,0.68432,0.68434,0
2020/01/23,06:05:00,0.68434,0.68434,0.68434,0.68434,0
2020/01/23,06:06:00,0.68434,0.68435,0.68434,0.68435,0
2020/01/23,06:07:00,0.68435,0.68435,0.68435,0.68435,0
2020/01/23,06:08:00,0.68436,0.68436,0.68435,0.68435,0
2020/01/23,06:11:00,0.68435,0.68435,0.68435,0.68435,0
2020/01/23,06:12:00,0.68435,0.68435,0.68432,0.68434,0
2020/01/23,06:13:00,0.68434,0.68435,0.68428,0.68435,0
2020/01/23,06:14:00,0.68434,0.68439,0.68434,0.68437,0
2020/01/23,06:15:00,0.68437,0.68437,0.68433,0.68433,0
2020/01/23,06:16:00,0.68434,0.68435,0.68433,0.68435,0
2020/01/23,06:17:00,0.68435,0.68435,0.68434,0.68434,0
2020/01/23,06:18:00,0.68435,0.68435,0.68434,0.68434,0
2020/01/23,06:19:00,0.68435,0.68435,0.68435,0.68435,0
2020/01/23,06:20:00,0.68435,0.68438,0.68435,0.68438,0
2020/01/23,06:21:00,0.68438,0.68438,0.68437,0.68437,0
2020/01/23,06:22:00,0.68437,0.68437,0.68437,0.68437,0
2020/01/23,06:23:00,0.68437,0.68437,0.68437,0.68437,0
2020/01/23,06:24:00,0.68437,0.68437,0.68436,0.68436,0
2020/01/23,06:25:00,0.68437,0.68437,0.68436,0.68436,0
2020/01/23,06:26:00,0.68436,0.68437,0.68434,0.68437,0
2020/01/23,06:27:00,0.68437,0.68437,0.68437,0.68437,0
2020/01/23,06:28:00,0.68437,0.68437,0.68437,0.68437,0
2020/01/23,06:29:00,0.68437,0.68437,0.68437,0.68437,0
2020/01/23,06:30:00,0.68436,0.68441,0.68433,0.68437,0
2020/01/23,06:31:00,0.68437,0.68448,0.68429,0.68448,0
2020/01/23,06:32:00,0.68447,0.68448,0.68443,0.68444,0
2020/01/23,06:33:00,0.68444,0.68444,0.68439,0.68439,0
2020/01/23,06:34:00,0.68439,0.68464,0.68437,0.68457,0
2020/01/23,06:35:00,0.68457,0.68457,0.68445,0.68445,0
2020/01/23,06:36:00,0.68444,0.68444,0.68441,0.68443,0
2020/01/23,06:37:00,0.68443,0.68443,0.68433,0.68436,0
2020/01/23,06:38:00,0.68436,0.68437,0.68435,0.68435,0
2020/01/23,06:39:00,0.68435,0.68438,0.68434,0.68438,0
2020/01/23,06:40:00,0.68438,0.68438,0.68434,0.68436,0
2020/01/23,06:41:00,0.68436,0.68444,0.68436,0.68443,0
2020/01/23,06:42:00,0.68443,0.68445,0.68443,0.68444,0
2020/01/23,06:43:00,0.68443,0.68447,0.68442,0.68445,0
2020/01/23,06:44:00,0.68445,0.68447,0.68443,0.68444,0
2020/01/23,06:45:00,0.68443,0.68448,0.68441,0.68444,0
2020/01/23,06:46:00,0.68443,0.68444,0.68442,0.68443,0
2020/01/23,06:47:00,0.68443,0.68446,0.68439,0.68446,0
2020/01/23,06:48:00,0.68444,0.68449,0.68443,0.68448,0
2020/01/23,06:49:00,0.68447,0.68451,0.68444,0.68449,0
2020/01/23,06:50:00,0.68450,0.68455,0.68448,0.68453,0
2020/01/23,06:51:00,0.68453,0.68457,0.68451,0.68457,0
2020/01/23,06:52:00,0.68453,0.68457,0.68444,0.68444,0
2020/01/23,06:53:00,0.68445,0.68449,0.68442,0.68445,0
2020/01/23,06:54:00,0.68446,0.68448,0.68443,0.68444,0
2020/01/23,06:55:00,0.68445,0.68448,0.68444,0.68444,0
2020/01/23,06:56:00,0.68444,0.68452,0.68444,0.68446,0
2020/01/23,06:57:00,0.68447,0.68448,0.68444,0.68446,0
2020/01/23,06:58:00,0.68446,0.68447,0.68445,0.68445,0
2020/01/23,06:59:00,0.68446,0.68450,0.68438,0.68439,0
2020/01/23,07:05:00,0.68464,0.68477,0.68464,0.68464,0
2020/01/23,07:06:00,0.68473,0.68473,0.68464,0.68464,0
2020/01/23,07:07:00,0.68472,0.68472,0.68464,0.68464,0
2020/01/23,07:08:00,0.68472,0.68473,0.68464,0.68473,0
2020/01/23,07:09:00,0.68474,0.68474,0.68463,0.68473,0
2020/01/23,07:10:00,0.68468,0.68468,0.68461,0.68461,0
2020/01/23,07:11:00,0.68461,0.68471,0.68461,0.68461,0
2020/01/23,07:12:00,0.68463,0.68470,0.68460,0.68470,0
2020/01/23,07:13:00,0.68462,0.68470,0.68460,0.68466,0
2020/01/23,07:14:00,0.68470,0.68472,0.68466,0.68468,0
2020/01/23,07:15:00,0.68470,0.68471,0.68466,0.68466,0
2020/01/23,07:16:00,0.68470,0.68473,0.68466,0.68466,0
2020/01/23,07:17:00,0.68466,0.68469,0.68466,0.68468,0
2020/01/23,07:18:00,0.68468,0.68468,0.68465,0.68468,0
2020/01/23,07:19:00,0.68468,0.68468,0.68468,0.68468,0
2020/01/23,07:20:00,0.68470,0.68470,0.68465,0.68467,0
2020/01/23,07:21:00,0.68465,0.68472,0.68465,0.68471,0
2020/01/23,07:22:00,0.68471,0.68471,0.68471,0.68471,0
2020/01/23,07:23:00,0.68471,0.68471,0.68470,0.68470,0
2020/01/23,07:24:00,0.68470,0.68471,0.68466,0.68470,0
2020/01/23,07:25:00,0.68470,0.68471,0.68470,0.68470,0
2020/01/23,07:26:00,0.68469,0.68469,0.68469,0.68469,0
2020/01/23,07:27:00,0.68466,0.68470,0.68466,0.68469,0
2020/01/23,07:28:00,0.68467,0.68471,0.68467,0.68469,0
2020/01/23,07:29:00,0.68470,0.68470,0.68469,0.68469,0
2020/01/23,07:31:00,0.68470,0.68470,0.68463,0.68464,0
2020/01/23,07:32:00,0.68463,0.68465,0.68451,0.68454,0
2020/01/23,07:33:00,0.68454,0.68454,0.68453,0.68453,0
2020/01/23,07:34:00,0.68453,0.68453,0.68453,0.68453,0
2020/01/23,07:35:00,0.68453,0.68453,0.68453,0.68453,0
2020/01/23,07:36:00,0.68452,0.68454,0.68452,0.68454,0
2020/01/23,07:37:00,0.68455,0.68455,0.68447,0.68447,0
2020/01/23,07:38:00,0.68448,0.68451,0.68446,0.68451,0
2020/01/23,07:39:00,0.68447,0.68449,0.68447,0.68449,0
2020/01/23,07:40:00,0.68448,0.68450,0.68447,0.68450,0
2020/01/23,07:41:00,0.68448,0.68448,0.68448,0.68448,0
2020/01/23,07:42:00,0.68448,0.68452,0.68444,0.68451,0
2020/01/23,07:43:00,0.68450,0.68451,0.68450,0.68451,0
2020/01/23,07:44:00,0.68452,0.68452,0.68452,0.68452,0
2020/01/23,07:45:00,0.68452,0.68452,0.68446,0.68446,0
2020/01/23,07:46:00,0.68448,0.68452,0.68447,0.68452,0
2020/01/23,07:47:00,0.68447,0.68455,0.68447,0.68455,0
2020/01/23,07:48:00,0.68447,0.68455,0.68447,0.68455,0
2020/01/23,07:49:00,0.68454,0.68454,0.68454,0.68454,0
2020/01/23,07:50:00,0.68447,0.68454,0.68447,0.68454,0
2020/01/23,07:51:00,0.68447,0.68448,0.68447,0.68448,0
2020/01/23,07:52:00,0.68447,0.68454,0.68447,0.68454,0
2020/01/23,07:53:00,0.68447,0.68447,0.68447,0.68447,0
2020/01/23,07:54:00,0.68445,0.68448,0.68442,0.68445,0
2020/01/23,07:55:00,0.68445,0.68445,0.68441,0.68444,0
2020/01/23,07:56:00,0.68444,0.68446,0.68444,0.68445,0
2020/01/23,07:57:00,0.68444,0.68448,0.68436,0.68445,0
2020/01/23,07:58:00,0.68444,0.68445,0.68425,0.68435,0
2020/01/23,07:59:00,0.68434,0.68435,0.68423,0.68426,0
2020/01/23,08:00:00,0.68426,0.68436,0.68420,0.68432,0
2020/01/23,08:01:00,0.68431,0.68443,0.68418,0.68428,0
2020/01/23,08:02:00,0.68428,0.68429,0.68428,0.68429,0
2020/01/23,08:03:00,0.68429,0.68432,0.68425,0.68432,0
2020/01/23,08:04:00,0.68432,0.68436,0.68430,0.68433,0
2020/01/23,08:05:00,0.68431,0.68433,0.68431,0.68433,0
2020/01/23,08:06:00,0.68433,0.68433,0.68427,0.68428,0
2020/01/23,08:07:00,0.68429,0.68430,0.68422,0.68424,0
2020/01/23,08:08:00,0.68424,0.68434,0.68424,0.68434,0
2020/01/23,08:09:00,0.68433,0.68433,0.68423,0.68424,0
2020/01/23,08:10:00,0.68424,0.68425,0.68422,0.68425,0
2020/01/23,08:11:00,0.68425,0.68433,0.68424,0.68432,0
2020/01/23,08:12:00,0.68432,0.68433,0.68431,0.68432,0
2020/01/23,08:13:00,0.68432,0.68439,0.68432,0.68438,0
2020/01/23,08:14:00,0.68438,0.68439,0.68433,0.68433,0
2020/01/23,08:15:00,0.68433,0.68444,0.68433,0.68443,0
2020/01/23,08:16:00,0.68443,0.68444,0.68443,0.68443,0
2020/01/23,08:17:00,0.68443,0.68451,0.68443,0.68451,0
2020/01/23,08:18:00,0.68451,0.68462,0.68451,0.68462,0
2020/01/23,08:19:00,0.68462,0.68463,0.68435,0.68443,0
2020/01/23,08:20:00,0.68442,0.68444,0.68439,0.68440,0
2020/01/23,08:21:00,0.68440,0.68441,0.68436,0.68436,0
2020/01/23,08:22:00,0.68437,0.68439,0.68436,0.68439,0
2020/01/23,08:23:00,0.68439,0.68439,0.68436,0.68439,0
2020/01/23,08:24:00,0.68438,0.68442,0.68436,0.68440,0
2020/01/23,08:25:00,0.68439,0.68440,0.68439,0.68440,0
2020/01/23,08:26:00,0.68440,0.68440,0.68440,0.68440,0
2020/01/23,08:27:00,0.68439,0.68439,0.68438,0.68439,0
2020/01/23,08:28:00,0.68438,0.68438,0.68438,0.68438,0
2020/01/23,08:29:00,0.68438,0.68439,0.68438,0.68439,0
2020/01/23,08:30:00,0.68439,0.68441,0.68439,0.68440,0
2020/01/23,08:31:00,0.68440,0.68442,0.68440,0.68440,0
2020/01/23,08:32:00,0.68439,0.68442,0.68439,0.68440,0
2020/01/23,08:33:00,0.68440,0.68455,0.68422,0.68455,0
2020/01/23,08:34:00,0.68454,0.68459,0.68453,0.68456,0
2020/01/23,08:35:00,0.68456,0.68463,0.68455,0.68460,0
2020/01/23,08:36:00,0.68460,0.68463,0.68457,0.68462,0
2020/01/23,08:37:00,0.68462,0.68462,0.68451,0.68452,0
2020/01/23,08:38:00,0.68452,0.68452,0.68437,0.68438,0
2020/01/23,08:39:00,0.68438,0.68439,0.68428,0.68428,0
2020/01/23,08:40:00,0.68428,0.68432,0.68427,0.68430,0
2020/01/23,08:41:00,0.68430,0.68440,0.68430,0.68440,0
2020/01/23,08:42:00,0.68439,0.68439,0.68435,0.68435,0
2020/01/23,08:43:00,0.68435,0.68437,0.68434,0.68434,0
2020/01/23,08:44:00,0.68434,0.68440,0.68420,0.68422,0
2020/01/23,08:45:00,0.68422,0.68431,0.68416,0.68430,0
2020/01/23,08:46:00,0.68430,0.68436,0.68428,0.68435,0
2020/01/23,08:47:00,0.68434,0.68434,0.68428,0.68428,0
2020/01/23,08:48:00,0.68429,0.68430,0.68425,0.68426,0
2020/01/23,08:49:00,0.68427,0.68431,0.68426,0.68430,0
2020/01/23,08:50:00,0.68431,0.68431,0.68421,0.68421,0
2020/01/23,08:51:00,0.68420,0.68422,0.68420,0.68420,0
2020/01/23,08:52:00,0.68421,0.68422,0.68421,0.68422,0
2020/01/23,08:53:00,0.68422,0.68422,0.68420,0.68420,0
2020/01/23,08:54:00,0.68419,0.68419,0.68419,0.68419,0
2020/01/23,08:55:00,0.68419,0.68419,0.68416,0.68418,0
2020/01/23,08:56:00,0.68418,0.68418,0.68416,0.68417,0
2020/01/23,08:57:00,0.68417,0.68422,0.68417,0.68420,0
2020/01/23,08:58:00,0.68420,0.68429,0.68420,0.68429,0
2020/01/23,08:59:00,0.68428,0.68430,0.68422,0.68424,0
2020/01/23,09:00:00,0.68421,0.68421,0.68417,0.68419,0
2020/01/23,09:01:00,0.68419,0.68426,0.68415,0.68418,0
2020/01/23,09:02:00,0.68417,0.68428,0.68417,0.68421,0
2020/01/23,09:03:00,0.68421,0.68421,0.68415,0.68416,0
2020/01/23,09:04:00,0.68415,0.68416,0.68401,0.68407,0
2020/01/23,09:05:00,0.68407,0.68417,0.68405,0.68406,0
2020/01/23,09:06:00,0.68406,0.68416,0.68405,0.68414,0
2020/01/23,09:07:00,0.68414,0.68429,0.68414,0.68421,0
2020/01/23,09:08:00,0.68421,0.68421,0.68415,0.68415,0
2020/01/23,09:09:00,0.68415,0.68415,0.68407,0.68408,0
2020/01/23,09:10:00,0.68408,0.68422,0.68408,0.68422,0
2020/01/23,09:11:00,0.68422,0.68428,0.68422,0.68427,0
2020/01/23,09:12:00,0.68427,0.68427,0.68421,0.68421,0
2020/01/23,09:13:00,0.68421,0.68421,0.68409,0.68410,0
2020/01/23,09:14:00,0.68410,0.68410,0.68401,0.68407,0
2020/01/23,09:15:00,0.68408,0.68416,0.68402,0.68416,0
2020/01/23,09:16:00,0.68417,0.68428,0.68412,0.68414,0
2020/01/23,09:17:00,0.68412,0.68417,0.68412,0.68416,0
2020/01/23,09:18:00,0.68414,0.68420,0.68411,0.68417,0
2020/01/23,09:19:00,0.68417,0.68420,0.68414,0.68415,0
2020/01/23,09:20:00,0.68414,0.68415,0.68408,0.68409,0
2020/01/23,09:21:00,0.68410,0.68428,0.68410,0.68417,0
2020/01/23,09:22:00,0.68415,0.68417,0.68406,0.68412,0
2020/01/23,09:23:00,0.68412,0.68413,0.68406,0.68407,0
2020/01/23,09:24:00,0.68407,0.68412,0.68407,0.68410,0
2020/01/23,09:25:00,0.68410,0.68416,0.68406,0.68416,0
2020/01/23,09:26:00,0.68415,0.68416,0.68408,0.68416,0
2020/01/23,09:27:00,0.68416,0.68420,0.68414,0.68416,0
2020/01/23,09:28:00,0.68416,0.68416,0.68404,0.68410,0
2020/01/23,09:29:00,0.68412,0.68413,0.68402,0.68406,0
2020/01/23,09:30:00,0.68405,0.68420,0.68391,0.68406,0
2020/01/23,09:31:00,0.68406,0.68779,0.68406,0.68693,0
2020/01/23,09:32:00,0.68693,0.68721,0.68649,0.68679,0
2020/01/23,09:33:00,0.68679,0.68716,0.68679,0.68686,0
2020/01/23,09:34:00,0.68686,0.68700,0.68670,0.68688,0
2020/01/23,09:35:00,0.68688,0.68696,0.68665,0.68693,0
2020/01/23,09:36:00,0.68692,0.68700,0.68679,0.68699,0
2020/01/23,09:37:00,0.68700,0.68702,0.68673,0.68701,0
2020/01/23,09:38:00,0.68701,0.68729,0.68696,0.68728,0
2020/01/23,09:39:00,0.68728,0.68734,0.68704,0.68708,0
2020/01/23,09:40:00,0.68708,0.68730,0.68708,0.68729,0
2020/01/23,09:41:00,0.68729,0.68738,0.68718,0.68738,0
2020/01/23,09:42:00,0.68738,0.68754,0.68718,0.68724,0
2020/01/23,09:43:00,0.68724,0.68741,0.68724,0.68740,0
2020/01/23,09:44:00,0.68740,0.68767,0.68734,0.68764,0
2020/01/23,09:45:00,0.68764,0.68765,0.68751,0.68758,0
2020/01/23,09:46:00,0.68757,0.68757,0.68742,0.68745,0
2020/01/23,09:47:00,0.68744,0.68745,0.68731,0.68740,0
2020/01/23,09:48:00,0.68740,0.68753,0.68740,0.68753,0
2020/01/23,09:49:00,0.68753,0.68791,0.68753,0.68789,0
2020/01/23,09:50:00,0.68789,0.68790,0.68775,0.68778,0
2020/01/23,09:51:00,0.68777,0.68780,0.68767,0.68770,0
2020/01/23,09:52:00,0.68770,0.68773,0.68746,0.68750,0
2020/01/23,09:53:00,0.68750,0.68753,0.68729,0.68731,0
2020/01/23,09:54:00,0.68732,0.68734,0.68714,0.68719,0
2020/01/23,09:55:00,0.68720,0.68723,0.68702,0.68713,0
2020/01/23,09:56:00,0.68714,0.68745,0.68713,0.68744,0
2020/01/23,09:57:00,0.68744,0.68754,0.68742,0.68751,0
2020/01/23,09:58:00,0.68751,0.68755,0.68736,0.68739,0
2020/01/23,09:59:00,0.68739,0.68740,0.68721,0.68721,0
2020/01/23,10:00:00,0.68723,0.68730,0.68713,0.68717,0
2020/01/23,10:01:00,0.68718,0.68724,0.68697,0.68698,0
2020/01/23,10:02:00,0.68697,0.68702,0.68685,0.68687,0
2020/01/23,10:03:00,0.68689,0.68690,0.68667,0.68679,0
2020/01/23,10:04:00,0.68678,0.68689,0.68670,0.68680,0
2020/01/23,10:05:00,0.68680,0.68680,0.68650,0.68653,0
2020/01/23,10:06:00,0.68652,0.68683,0.68652,0.68682,0
2020/01/23,10:07:00,0.68681,0.68682,0.68680,0.68681,0
2020/01/23,10:08:00,0.68681,0.68713,0.68680,0.68705,0
2020/01/23,10:09:00,0.68705,0.68709,0.68699,0.68704,0
2020/01/23,10:10:00,0.68705,0.68709,0.68687,0.68690,0
2020/01/23,10:11:00,0.68689,0.68725,0.68686,0.68725,0
2020/01/23,10:12:00,0.68726,0.68727,0.68704,0.68709,0
2020/01/23,10:13:00,0.68710,0.68713,0.68701,0.68705,0
2020/01/23,10:14:00,0.68706,0.68711,0.68698,0.68700,0
2020/01/23,10:15:00,0.68699,0.68699,0.68678,0.68689,0
2020/01/23,10:16:00,0.68689,0.68701,0.68674,0.68701,0
2020/01/23,10:17:00,0.68701,0.68703,0.68686,0.68689,0
2020/01/23,10:18:00,0.68687,0.68716,0.68687,0.68713,0
2020/01/23,10:19:00,0.68714,0.68718,0.68700,0.68704,0
2020/01/23,10:20:00,0.68703,0.68718,0.68695,0.68717,0
2020/01/23,10:21:00,0.68716,0.68735,0.68711,0.68734,0
2020/01/23,10:22:00,0.68735,0.68736,0.68709,0.68720,0
2020/01/23,10:23:00,0.68719,0.68724,0.68694,0.68700,0
2020/01/23,10:24:00,0.68699,0.68703,0.68689,0.68690,0
2020/01/23,10:25:00,0.68691,0.68702,0.68689,0.68692,0
2020/01/23,10:26:00,0.68693,0.68716,0.68693,0.68709,0
2020/01/23,10:27:00,0.68708,0.68725,0.68708,0.68714,0
2020/01/23,10:28:00,0.68714,0.68715,0.68702,0.68704,0
2020/01/23,10:29:00,0.68704,0.68704,0.68686,0.68693,0
2020/01/23,10:30:00,0.68691,0.68692,0.68683,0.68684,0
2020/01/23,10:31:00,0.68684,0.68701,0.68678,0.68686,0
2020/01/23,10:32:00,0.68686,0.68697,0.68682,0.68690,0
2020/01/23,10:33:00,0.68689,0.68694,0.68679,0.68679,0
2020/01/23,10:34:00,0.68679,0.68695,0.68679,0.68692,0
2020/01/23,10:35:00,0.68692,0.68695,0.68680,0.68690,0
2020/01/23,10:36:00,0.68691,0.68691,0.68680,0.68683,0
2020/01/23,10:37:00,0.68682,0.68688,0.68679,0.68683,0
2020/01/23,10:38:00,0.68682,0.68689,0.68679,0.68680,0
2020/01/23,10:39:00,0.68681,0.68689,0.68679,0.68686,0
2020/01/23,10:40:00,0.68685,0.68702,0.68685,0.68700,0
2020/01/23,10:41:00,0.68701,0.68707,0.68692,0.68706,0
2020/01/23,10:42:00,0.68705,0.68707,0.68700,0.68707,0
2020/01/23,10:43:00,0.68707,0.68707,0.68691,0.68691,0
2020/01/23,10:44:00,0.68691,0.68705,0.68690,0.68703,0
2020/01/23,10:45:00,0.68702,0.68702,0.68688,0.68692,0
2020/01/23,10:46:00,0.68692,0.68696,0.68689,0.68689,0
2020/01/23,10:47:00,0.68689,0.68706,0.68689,0.68705,0
2020/01/23,10:48:00,0.68705,0.68708,0.68701,0.68705,0
2020/01/23,10:49:00,0.68705,0.68729,0.68705,0.68727,0
2020/01/23,10:50:00,0.68726,0.68728,0.68716,0.68716,0
2020/01/23,10:51:00,0.68715,0.68721,0.68714,0.68718,0
2020/01/23,10:52:00,0.68717,0.68717,0.68705,0.68706,0
2020/01/23,10:53:00,0.68705,0.68714,0.68701,0.68702,0
2020/01/23,10:54:00,0.68702,0.68707,0.68700,0.68702,0
2020/01/23,10:55:00,0.68703,0.68706,0.68695,0.68697,0
2020/01/23,10:56:00,0.68698,0.68700,0.68687,0.68692,0
2020/01/23,10:57:00,0.68694,0.68708,0.68692,0.68708,0
2020/01/23,10:58:00,0.68707,0.68720,0.68705,0.68718,0
2020/01/23,10:59:00,0.68717,0.68720,0.68712,0.68717,0
2020/01/23,11:00:00,0.68717,0.68732,0.68716,0.68727,0
2020/01/23,11:01:00,0.68727,0.68727,0.68716,0.68723,0
2020/01/23,11:02:00,0.68724,0.68747,0.68724,0.68747,0
2020/01/23,11:03:00,0.68747,0.68779,0.68738,0.68773,0
2020/01/23,11:04:00,0.68774,0.68774,0.68760,0.68763,0
2020/01/23,11:05:00,0.68763,0.68763,0.68747,0.68753,0
2020/01/23,11:06:00,0.68751,0.68765,0.68749,0.68765,0
2020/01/23,11:07:00,0.68764,0.68777,0.68763,0.68776,0
2020/01/23,11:08:00,0.68776,0.68779,0.68775,0.68775,0
2020/01/23,11:09:00,0.68775,0.68775,0.68756,0.68757,0
2020/01/23,11:10:00,0.68757,0.68759,0.68736,0.68737,0
2020/01/23,11:11:00,0.68737,0.68759,0.68732,0.68758,0
2020/01/23,11:12:00,0.68757,0.68772,0.68757,0.68764,0
2020/01/23,11:13:00,0.68765,0.68768,0.68757,0.68757,0
2020/01/23,11:14:00,0.68757,0.68762,0.68754,0.68754,0
2020/01/23,11:15:00,0.68754,0.68763,0.68743,0.68752,0
2020/01/23,11:16:00,0.68752,0.68764,0.68750,0.68756,0
2020/01/23,11:17:00,0.68757,0.68757,0.68754,0.68757,0
2020/01/23,11:18:00,0.68757,0.68763,0.68746,0.68757,0
2020/01/23,11:19:00,0.68757,0.68769,0.68757,0.68764,0
2020/01/23,11:20:00,0.68764,0.68778,0.68759,0.68764,0
2020/01/23,11:21:00,0.68762,0.68764,0.68752,0.68756,0
2020/01/23,11:22:00,0.68756,0.68758,0.68741,0.68743,0
2020/01/23,11:23:00,0.68743,0.68746,0.68731,0.68738,0
2020/01/23,11:24:00,0.68738,0.68740,0.68729,0.68739,0
2020/01/23,11:25:00,0.68739,0.68752,0.68739,0.68749,0
2020/01/23,11:26:00,0.68749,0.68766,0.68749,0.68766,0
2020/01/23,11:27:00,0.68766,0.68768,0.68757,0.68757,0
2020/01/23,11:28:00,0.68759,0.68759,0.68756,0.68757,0
2020/01/23,11:29:00,0.68757,0.68757,0.68741,0.68748,0
2020/01/23,11:30:00,0.68748,0.68748,0.68733,0.68733,0
2020/01/23,11:31:00,0.68733,0.68738,0.68730,0.68737,0
2020/01/23,11:32:00,0.68737,0.68746,0.68737,0.68739,0
2020/01/23,11:33:00,0.68739,0.68747,0.68739,0.68747,0
2020/01/23,11:34:00,0.68747,0.68754,0.68744,0.68750,0
2020/01/23,11:35:00,0.68751,0.68758,0.68751,0.68754,0
2020/01/23,11:36:00,0.68752,0.68756,0.68750,0.68754,0
2020/01/23,11:37:00,0.68755,0.68767,0.68754,0.68767,0
2020/01/23,11:38:00,0.68768,0.68780,0.68764,0.68769,0
2020/01/23,11:39:00,0.68768,0.68778,0.68762,0.68773,0
2020/01/23,11:40:00,0.68773,0.68776,0.68770,0.68776,0
2020/01/23,11:41:00,0.68775,0.68786,0.68773,0.68784,0
2020/01/23,11:42:00,0.68783,0.68792,0.68780,0.68782,0
2020/01/23,11:43:00,0.68781,0.68782,0.68770,0.68772,0
2020/01/23,11:44:00,0.68773,0.68783,0.68772,0.68772,0
2020/01/23,11:45:00,0.68773,0.68779,0.68767,0.68778,0
2020/01/23,11:46:00,0.68777,0.68779,0.68771,0.68774,0
2020/01/23,11:47:00,0.68774,0.68783,0.68767,0.68779,0
2020/01/23,11:48:00,0.68779,0.68779,0.68767,0.68768,0
2020/01/23,11:49:00,0.68767,0.68768,0.68763,0.68765,0
2020/01/23,11:50:00,0.68764,0.68768,0.68757,0.68768,0
2020/01/23,11:51:00,0.68767,0.68769,0.68765,0.68768,0
2020/01/23,11:52:00,0.68769,0.68777,0.68763,0.68763,0
2020/01/23,11:53:00,0.68764,0.68767,0.68763,0.68765,0
2020/01/23,11:54:00,0.68764,0.68766,0.68754,0.68754,0
2020/01/23,11:55:00,0.68754,0.68763,0.68754,0.68758,0
2020/01/23,11:56:00,0.68758,0.68765,0.68758,0.68764,0
2020/01/23,11:57:00,0.68763,0.68764,0.68756,0.68757,0
2020/01/23,11:58:00,0.68757,0.68764,0.68757,0.68762,0
2020/01/23,11:59:00,0.68762,0.68764,0.68757,0.68758,0
2020/01/23,12:00:00,0.68757,0.68762,0.68757,0.68759,0
2020/01/23,12:01:00,0.68758,0.68759,0.68755,0.68757,0
2020/01/23,12:02:00,0.68758,0.68763,0.68756,0.68757,0
2020/01/23,12:03:00,0.68757,0.68757,0.68756,0.68757,0
2020/01/23,12:04:00,0.68758,0.68767,0.68758,0.68766,0
2020/01/23,12:05:00,0.68766,0.68768,0.68764,0.68768,0
2020/01/23,12:06:00,0.68768,0.68769,0.68765,0.68767,0
2020/01/23,12:07:00,0.68767,0.68768,0.68760,0.68760,0
2020/01/23,12:08:00,0.68758,0.68758,0.68755,0.68756,0
2020/01/23,12:09:00,0.68756,0.68766,0.68755,0.68764,0
2020/01/23,12:10:00,0.68765,0.68769,0.68759,0.68760,0
2020/01/23,12:11:00,0.68760,0.68769,0.68760,0.68768,0
2020/01/23,12:12:00,0.68769,0.68769,0.68759,0.68759,0
2020/01/23,12:13:00,0.68758,0.68758,0.68744,0.68758,0
2020/01/23,12:14:00,0.68758,0.68758,0.68748,0.68751,0
2020/01/23,12:15:00,0.68750,0.68750,0.68747,0.68748,0
2020/01/23,12:16:00,0.68748,0.68755,0.68747,0.68749,0
2020/01/23,12:17:00,0.68749,0.68749,0.68737,0.68737,0
2020/01/23,12:18:00,0.68737,0.68738,0.68732,0.68738,0
2020/01/23,12:19:00,0.68738,0.68738,0.68728,0.68729,0
2020/01/23,12:20:00,0.68729,0.68730,0.68725,0.68730,0
2020/01/23,12:21:00,0.68729,0.68729,0.68717,0.68718,0
2020/01/23,12:22:00,0.68718,0.68729,0.68718,0.68728,0
2020/01/23,12:23:00,0.68728,0.68728,0.68718,0.68718,0
2020/01/23,12:24:00,0.68718,0.68718,0.68715,0.68718,0
2020/01/23,12:25:00,0.68718,0.68728,0.68718,0.68728,0
2020/01/23,12:26:00,0.68729,0.68731,0.68725,0.68730,0
2020/01/23,12:27:00,0.68730,0.68741,0.68726,0.68727,0
2020/01/23,12:28:00,0.68727,0.68727,0.68715,0.68716,0
2020/01/23,12:29:00,0.68716,0.68723,0.68716,0.68721,0
2020/01/23,12:30:00,0.68720,0.68728,0.68719,0.68719,0
2020/01/23,12:31:00,0.68720,0.68720,0.68719,0.68719,0
2020/01/23,12:32:00,0.68719,0.68726,0.68719,0.68722,0
2020/01/23,12:33:00,0.68722,0.68725,0.68720,0.68725,0
2020/01/23,12:34:00,0.68726,0.68728,0.68720,0.68727,0
2020/01/23,12:35:00,0.68726,0.68727,0.68719,0.68719,0
2020/01/23,12:36:00,0.68719,0.68719,0.68714,0.68714,0
2020/01/23,12:37:00,0.68714,0.68716,0.68714,0.68714,0
2020/01/23,12:38:00,0.68715,0.68722,0.68712,0.68720,0
2020/01/23,12:39:00,0.68721,0.68729,0.68720,0.68729,0
2020/01/23,12:40:00,0.68729,0.68729,0.68718,0.68719,0
2020/01/23,12:41:00,0.68719,0.68720,0.68718,0.68718,0
2020/01/23,12:42:00,0.68719,0.68724,0.68719,0.68721,0
2020/01/23,12:43:00,0.68720,0.68725,0.68720,0.68725,0
2020/01/23,12:44:00,0.68724,0.68728,0.68721,0.68728,0
2020/01/23,12:45:00,0.68728,0.68730,0.68728,0.68730,0
2020/01/23,12:46:00,0.68727,0.68729,0.68720,0.68729,0
2020/01/23,12:47:00,0.68730,0.68731,0.68722,0.68728,0
2020/01/23,12:48:00,0.68728,0.68728,0.68722,0.68727,0
2020/01/23,12:49:00,0.68727,0.68730,0.68727,0.68729,0
2020/01/23,12:50:00,0.68729,0.68737,0.68729,0.68737,0
2020/01/23,12:51:00,0.68737,0.68737,0.68726,0.68728,0
2020/01/23,12:52:00,0.68729,0.68730,0.68729,0.68730,0
2020/01/23,12:53:00,0.68730,0.68737,0.68730,0.68736,0
2020/01/23,12:54:00,0.68735,0.68737,0.68728,0.68737,0
2020/01/23,12:55:00,0.68738,0.68740,0.68738,0.68740,0
2020/01/23,12:56:00,0.68740,0.68741,0.68733,0.68733,0
2020/01/23,12:57:00,0.68733,0.68734,0.68731,0.68734,0
2020/01/23,12:58:00,0.68734,0.68734,0.68714,0.68715,0
2020/01/23,12:59:00,0.68715,0.68718,0.68708,0.68712,0
2020/01/23,13:00:00,0.68713,0.68714,0.68703,0.68703,0
2020/01/23,13:01:00,0.68698,0.68700,0.68697,0.68699,0
2020/01/23,13:02:00,0.68698,0.68698,0.68695,0.68698,0
2020/01/23,13:03:00,0.68697,0.68697,0.68684,0.68689,0
2020/01/23,13:04:00,0.68688,0.68698,0.68685,0.68698,0
2020/01/23,13:05:00,0.68698,0.68700,0.68691,0.68692,0
2020/01/23,13:06:00,0.68692,0.68693,0.68688,0.68693,0
2020/01/23,13:07:00,0.68694,0.68696,0.68693,0.68695,0
2020/01/23,13:08:00,0.68695,0.68708,0.68695,0.68706,0
2020/01/23,13:09:00,0.68705,0.68706,0.68700,0.68704,0
2020/01/23,13:10:00,0.68704,0.68707,0.68692,0.68693,0
2020/01/23,13:11:00,0.68693,0.68697,0.68689,0.68694,0
2020/01/23,13:12:00,0.68693,0.68696,0.68688,0.68696,0
2020/01/23,13:13:00,0.68696,0.68696,0.68693,0.68694,0
2020/01/23,13:14:00,0.68694,0.68696,0.68693,0.68693,0
2020/01/23,13:15:00,0.68695,0.68699,0.68694,0.68699,0
2020/01/23,13:16:00,0.68699,0.68699,0.68698,0.68698,0
2020/01/23,13:17:00,0.68698,0.68698,0.68694,0.68698,0
2020/01/23,13:18:00,0.68697,0.68697,0.68687,0.68687,0
2020/01/23,13:19:00,0.68687,0.68687,0.68685,0.68685,0
2020/01/23,13:20:00,0.68685,0.68685,0.68684,0.68685,0
2020/01/23,13:21:00,0.68685,0.68685,0.68677,0.68678,0
2020/01/23,13:22:00,0.68679,0.68685,0.68679,0.68680,0
2020/01/23,13:23:00,0.68679,0.68680,0.68675,0.68677,0
2020/01/23,13:24:00,0.68677,0.68678,0.68675,0.68675,0
2020/01/23,13:25:00,0.68675,0.68675,0.68664,0.68665,0
2020/01/23,13:26:00,0.68664,0.68670,0.68661,0.68664,0
2020/01/23,13:27:00,0.68665,0.68670,0.68664,0.68668,0
2020/01/23,13:28:00,0.68668,0.68670,0.68667,0.68668,0
2020/01/23,13:29:00,0.68668,0.68668,0.68667,0.68668,0
2020/01/23,13:30:00,0.68666,0.68667,0.68661,0.68665,0
2020/01/23,13:31:00,0.68665,0.68670,0.68665,0.68670,0
2020/01/23,13:32:00,0.68670,0.68676,0.68670,0.68676,0
2020/01/23,13:33:00,0.68675,0.68682,0.68675,0.68681,0
2020/01/23,13:34:00,0.68682,0.68682,0.68670,0.68673,0
2020/01/23,13:35:00,0.68672,0.68676,0.68668,0.68675,0
2020/01/23,13:36:00,0.68674,0.68674,0.68669,0.68670,0
2020/01/23,13:37:00,0.68670,0.68678,0.68669,0.68675,0
2020/01/23,13:38:00,0.68676,0.68687,0.68675,0.68687,0
2020/01/23,13:39:00,0.68687,0.68687,0.68670,0.68671,0
2020/01/23,13:40:00,0.68671,0.68681,0.68671,0.68680,0
2020/01/23,13:41:00,0.68681,0.68681,0.68672,0.68673,0
2020/01/23,13:42:00,0.68673,0.68674,0.68671,0.68671,0
2020/01/23,13:43:00,0.68672,0.68676,0.68672,0.68676,0
2020/01/23,13:44:00,0.68676,0.68676,0.68669,0.68671,0
2020/01/23,13:45:00,0.68672,0.68675,0.68660,0.68662,0
2020/01/23,13:46:00,0.68661,0.68665,0.68656,0.68665,0
2020/01/23,13:47:00,0.68665,0.68671,0.68664,0.68668,0
2020/01/23,13:48:00,0.68668,0.68668,0.68662,0.68665,0
2020/01/23,13:49:00,0.68665,0.68670,0.68665,0.68669,0
2020/01/23,13:50:00,0.68669,0.68672,0.68669,0.68670,0
2020/01/23,13:51:00,0.68670,0.68676,0.68670,0.68675,0
2020/01/23,13:52:00,0.68674,0.68674,0.68669,0.68673,0
2020/01/23,13:53:00,0.68674,0.68674,0.68672,0.68672,0
2020/01/23,13:54:00,0.68674,0.68674,0.68667,0.68667,0
2020/01/23,13:55:00,0.68667,0.68670,0.68664,0.68669,0
2020/01/23,13:56:00,0.68669,0.68676,0.68669,0.68676,0
2020/01/23,13:57:00,0.68676,0.68677,0.68669,0.68669,0
2020/01/23,13:58:00,0.68671,0.68676,0.68669,0.68676,0
2020/01/23,13:59:00,0.68675,0.68675,0.68674,0.68675,0
2020/01/23,14:00:00,0.68675,0.68675,0.68670,0.68674,0
2020/01/23,14:01:00,0.68670,0.68672,0.68657,0.68657,0
2020/01/23,14:02:00,0.68657,0.68665,0.68656,0.68659,0
2020/01/23,14:03:00,0.68659,0.68662,0.68656,0.68661,0
2020/01/23,14:04:00,0.68661,0.68661,0.68651,0.68657,0
2020/01/23,14:05:00,0.68656,0.68656,0.68650,0.68654,0
2020/01/23,14:06:00,0.68653,0.68658,0.68653,0.68658,0
2020/01/23,14:07:00,0.68658,0.68658,0.68649,0.68650,0
2020/01/23,14:08:00,0.68650,0.68651,0.68649,0.68650,0
2020/01/23,14:09:00,0.68650,0.68651,0.68645,0.68646,0
2020/01/23,14:10:00,0.68646,0.68652,0.68645,0.68650,0
2020/01/23,14:11:00,0.68650,0.68650,0.68626,0.68635,0
2020/01/23,14:12:00,0.68635,0.68637,0.68623,0.68629,0
2020/01/23,14:13:00,0.68628,0.68628,0.68605,0.68610,0
2020/01/23,14:14:00,0.68608,0.68618,0.68608,0.68618,0
2020/01/23,14:15:00,0.68616,0.68620,0.68609,0.68618,0
2020/01/23,14:16:00,0.68617,0.68617,0.68609,0.68611,0
2020/01/23,14:17:00,0.68610,0.68617,0.68607,0.68617,0
2020/01/23,14:18:00,0.68617,0.68619,0.68604,0.68604,0
2020/01/23,14:19:00,0.68603,0.68604,0.68596,0.68604,0
2020/01/23,14:20:00,0.68603,0.68615,0.68603,0.68614,0
2020/01/23,14:21:00,0.68613,0.68614,0.68604,0.68604,0
2020/01/23,14:22:00,0.68605,0.68607,0.68599,0.68599,0
2020/01/23,14:23:00,0.68598,0.68599,0.68594,0.68598,0
2020/01/23,14:24:00,0.68599,0.68604,0.68597,0.68604,0
2020/01/23,14:25:00,0.68604,0.68607,0.68602,0.68605,0
2020/01/23,14:26:00,0.68605,0.68606,0.68597,0.68597,0
2020/01/23,14:27:00,0.68598,0.68601,0.68584,0.68589,0
2020/01/23,14:28:00,0.68589,0.68595,0.68585,0.68587,0
2020/01/23,14:29:00,0.68587,0.68606,0.68587,0.68597,0
2020/01/23,14:30:00,0.68597,0.68606,0.68597,0.68604,0
2020/01/23,14:31:00,0.68605,0.68605,0.68596,0.68598,0
2020/01/23,14:32:00,0.68598,0.68598,0.68584,0.68585,0
2020/01/23,14:33:00,0.68586,0.68603,0.68585,0.68595,0
2020/01/23,14:34:00,0.68597,0.68606,0.68597,0.68604,0
2020/01/23,14:35:00,0.68603,0.68609,0.68603,0.68608,0
2020/01/23,14:36:00,0.68610,0.68610,0.68607,0.68610,0
2020/01/23,14:37:00,0.68609,0.68629,0.68607,0.68629,0
2020/01/23,14:38:00,0.68628,0.68628,0.68621,0.68627,0
2020/01/23,14:39:00,0.68628,0.68628,0.68615,0.68617,0
2020/01/23,14:40:00,0.68618,0.68626,0.68617,0.68625,0
2020/01/23,14:41:00,0.68624,0.68627,0.68618,0.68620,0
2020/01/23,14:42:00,0.68619,0.68626,0.68618,0.68625,0
2020/01/23,14:43:00,0.68625,0.68628,0.68624,0.68627,0
2020/01/23,14:44:00,0.68626,0.68626,0.68623,0.68626,0
2020/01/23,14:45:00,0.68626,0.68627,0.68625,0.68627,0
2020/01/23,14:46:00,0.68626,0.68628,0.68619,0.68627,0
2020/01/23,14:47:00,0.68627,0.68627,0.68624,0.68624,0
2020/01/23,14:48:00,0.68625,0.68628,0.68623,0.68624,0
2020/01/23,14:49:00,0.68624,0.68628,0.68624,0.68626,0
2020/01/23,14:50:00,0.68625,0.68628,0.68625,0.68628,0
2020/01/23,14:51:00,0.68627,0.68638,0.68626,0.68635,0
2020/01/23,14:52:00,0.68635,0.68637,0.68628,0.68630,0
2020/01/23,14:53:00,0.68630,0.68630,0.68623,0.68623,0
2020/01/23,14:54:00,0.68623,0.68631,0.68619,0.68626,0
2020/01/23,14:55:00,0.68626,0.68631,0.68624,0.68629,0
2020/01/23,14:56:00,0.68628,0.68628,0.68619,0.68620,0
2020/01/23,14:57:00,0.68621,0.68622,0.68621,0.68621,0
2020/01/23,14:58:00,0.68620,0.68627,0.68619,0.68621,0
2020/01/23,14:59:00,0.68620,0.68620,0.68603,0.68608,0
2020/01/23,15:00:00,0.68609,0.68613,0.68604,0.68608,0
2020/01/23,15:01:00,0.68610,0.68630,0.68610,0.68628,0
2020/01/23,15:02:00,0.68627,0.68631,0.68617,0.68620,0
2020/01/23,15:03:00,0.68620,0.68621,0.68609,0.68619,0
2020/01/23,15:04:00,0.68618,0.68619,0.68603,0.68605,0
2020/01/23,15:05:00,0.68606,0.68609,0.68604,0.68606,0
2020/01/23,15:06:00,0.68607,0.68607,0.68602,0.68602,0
2020/01/23,15:07:00,0.68601,0.68602,0.68582,0.68593,0
2020/01/23,15:08:00,0.68594,0.68597,0.68593,0.68596,0
2020/01/23,15:09:00,0.68596,0.68601,0.68593,0.68600,0
2020/01/23,15:10:00,0.68602,0.68605,0.68600,0.68604,0
2020/01/23,15:11:00,0.68604,0.68612,0.68595,0.68607,0
2020/01/23,15:12:00,0.68606,0.68624,0.68604,0.68613,0
2020/01/23,15:13:00,0.68614,0.68621,0.68604,0.68606,0
2020/01/23,15:14:00,0.68605,0.68606,0.68601,0.68603,0
2020/01/23,15:15:00,0.68603,0.68607,0.68603,0.68607,0
2020/01/23,15:16:00,0.68608,0.68609,0.68603,0.68604,0
2020/01/23,15:17:00,0.68603,0.68604,0.68594,0.68594,0
2020/01/23,15:18:00,0.68595,0.68597,0.68591,0.68593,0
2020/01/23,15:19:00,0.68592,0.68593,0.68585,0.68585,0
2020/01/23,15:20:00,0.68585,0.68585,0.68582,0.68584,0
2020/01/23,15:21:00,0.68584,0.68594,0.68584,0.68588,0
2020/01/23,15:22:00,0.68587,0.68594,0.68584,0.68593,0
2020/01/23,15:23:00,0.68594,0.68594,0.68587,0.68594,0
2020/01/23,15:24:00,0.68593,0.68595,0.68591,0.68592,0
2020/01/23,15:25:00,0.68593,0.68593,0.68584,0.68591,0
2020/01/23,15:26:00,0.68591,0.68595,0.68588,0.68593,0
2020/01/23,15:27:00,0.68594,0.68595,0.68592,0.68592,0
2020/01/23,15:28:00,0.68593,0.68605,0.68591,0.68605,0
2020/01/23,15:29:00,0.68605,0.68607,0.68592,0.68596,0
2020/01/23,15:30:00,0.68594,0.68596,0.68591,0.68594,0
2020/01/23,15:31:00,0.68594,0.68595,0.68592,0.68592,0
2020/01/23,15:32:00,0.68593,0.68595,0.68592,0.68593,0
2020/01/23,15:33:00,0.68592,0.68594,0.68588,0.68591,0
2020/01/23,15:34:00,0.68591,0.68594,0.68591,0.68592,0
2020/01/23,15:35:00,0.68593,0.68596,0.68590,0.68590,0
2020/01/23,15:36:00,0.68591,0.68592,0.68584,0.68584,0
2020/01/23,15:37:00,0.68585,0.68587,0.68581,0.68582,0
2020/01/23,15:38:00,0.68582,0.68582,0.68573,0.68573,0
2020/01/23,15:39:00,0.68574,0.68575,0.68570,0.68573,0
2020/01/23,15:40:00,0.68574,0.68579,0.68573,0.68579,0
2020/01/23,15:41:00,0.68578,0.68587,0.68577,0.68586,0
2020/01/23,15:42:00,0.68585,0.68606,0.68585,0.68606,0
2020/01/23,15:43:00,0.68606,0.68613,0.68602,0.68612,0
2020/01/23,15:44:00,0.68612,0.68617,0.68611,0.68617,0
2020/01/23,15:45:00,0.68617,0.68626,0.68617,0.68623,0
2020/01/23,15:46:00,0.68623,0.68623,0.68612,0.68612,0
2020/01/23,15:47:00,0.68612,0.68615,0.68611,0.68613,0
2020/01/23,15:48:00,0.68612,0.68622,0.68612,0.68622,0
2020/01/23,15:49:00,0.68622,0.68624,0.68621,0.68622,0
2020/01/23,15:50:00,0.68622,0.68622,0.68621,0.68622,0
2020/01/23,15:51:00,0.68620,0.68622,0.68615,0.68616,0
2020/01/23,15:52:00,0.68615,0.68621,0.68615,0.68620,0
2020/01/23,15:53:00,0.68619,0.68621,0.68614,0.68616,0
2020/01/23,15:54:00,0.68615,0.68616,0.68613,0.68613,0
2020/01/23,15:55:00,0.68612,0.68614,0.68611,0.68612,0
2020/01/23,15:56:00,0.68612,0.68613,0.68610,0.68613,0
2020/01/23,15:57:00,0.68614,0.68626,0.68611,0.68624,0
2020/01/23,15:58:00,0.68624,0.68632,0.68622,0.68630,0
2020/01/23,15:59:00,0.68630,0.68643,0.68630,0.68643,0
2020/01/23,16:00:00,0.68643,0.68643,0.68640,0.68642,0
2020/01/23,16:01:00,0.68642,0.68654,0.68638,0.68653,0
2020/01/23,16:02:00,0.68652,0.68661,0.68650,0.68656,0
2020/01/23,16:03:00,0.68657,0.68669,0.68657,0.68658,0
2020/01/23,16:04:00,0.68658,0.68659,0.68643,0.68647,0
2020/01/23,16:05:00,0.68648,0.68654,0.68646,0.68651,0
2020/01/23,16:06:00,0.68650,0.68655,0.68650,0.68655,0
2020/01/23,16:07:00,0.68656,0.68666,0.68650,0.68665,0
2020/01/23,16:08:00,0.68665,0.68673,0.68665,0.68672,0
2020/01/23,16:09:00,0.68672,0.68673,0.68662,0.68667,0
2020/01/23,16:10:00,0.68667,0.68684,0.68667,0.68683,0
2020/01/23,16:11:00,0.68682,0.68688,0.68678,0.68687,0
2020/01/23,16:12:00,0.68686,0.68703,0.68686,0.68703,0
2020/01/23,16:13:00,0.68704,0.68709,0.68703,0.68707,0
2020/01/23,16:14:00,0.68707,0.68710,0.68706,0.68706,0
2020/01/23,16:15:00,0.68707,0.68718,0.68707,0.68717,0
2020/01/23,16:16:00,0.68717,0.68717,0.68701,0.68705,0
2020/01/23,16:17:00,0.68705,0.68706,0.68695,0.68703,0
2020/01/23,16:18:00,0.68704,0.68707,0.68701,0.68705,0
2020/01/23,16:19:00,0.68705,0.68707,0.68699,0.68700,0
2020/01/23,16:20:00,0.68699,0.68704,0.68699,0.68703,0
2020/01/23,16:21:00,0.68703,0.68707,0.68698,0.68707,0
2020/01/23,16:22:00,0.68708,0.68718,0.68708,0.68714,0
2020/01/23,16:23:00,0.68715,0.68739,0.68712,0.68738,0
2020/01/23,16:24:00,0.68737,0.68743,0.68728,0.68743,0
2020/01/23,16:25:00,0.68743,0.68743,0.68729,0.68733,0
2020/01/23,16:26:00,0.68734,0.68740,0.68731,0.68733,0
2020/01/23,16:27:00,0.68733,0.68739,0.68723,0.68725,0
2020/01/23,16:28:00,0.68726,0.68728,0.68719,0.68723,0
2020/01/23,16:29:00,0.68724,0.68729,0.68724,0.68729,0
2020/01/23,16:30:00,0.68729,0.68734,0.68727,0.68734,0
2020/01/23,16:31:00,0.68734,0.68746,0.68732,0.68744,0
2020/01/23,16:32:00,0.68744,0.68744,0.68736,0.68736,0
2020/01/23,16:33:00,0.68736,0.68746,0.68735,0.68738,0
2020/01/23,16:34:00,0.68738,0.68738,0.68733,0.68736,0
2020/01/23,16:35:00,0.68736,0.68747,0.68736,0.68745,0
2020/01/23,16:36:00,0.68745,0.68760,0.68741,0.68760,0
2020/01/23,16:37:00,0.68760,0.68765,0.68752,0.68757,0
2020/01/23,16:38:00,0.68757,0.68757,0.68741,0.68757,0
2020/01/23,16:39:00,0.68757,0.68759,0.68751,0.68757,0
2020/01/23,16:40:00,0.68756,0.68756,0.68749,0.68750,0
2020/01/23,16:41:00,0.68749,0.68749,0.68744,0.68747,0
2020/01/23,16:42:00,0.68747,0.68747,0.68743,0.68745,0
2020/01/23,16:43:00,0.68746,0.68750,0.68744,0.68745,0
2020/01/23,16:44:00,0.68744,0.68749,0.68741,0.68744,0
2020/01/23,16:45:00,0.68744,0.68755,0.68744,0.68745,0
2020/01/23,16:46:00,0.68745,0.68754,0.68741,0.68754,0
2020/01/23,16:47:00,0.68754,0.68758,0.68748,0.68748,0
2020/01/23,16:48:00,0.68748,0.68759,0.68748,0.68757,0
2020/01/23,16:49:00,0.68757,0.68762,0.68740,0.68740,0
2020/01/23,16:50:00,0.68739,0.68739,0.68716,0.68734,0
2020/01/23,16:51:00,0.68734,0.68736,0.68725,0.68726,0
2020/01/23,16:52:00,0.68725,0.68726,0.68724,0.68724,0
2020/01/23,16:53:00,0.68725,0.68727,0.68723,0.68727,0
2020/01/23,16:54:00,0.68727,0.68738,0.68727,0.68733,0
2020/01/23,16:55:00,0.68734,0.68749,0.68733,0.68743,0
2020/01/23,16:56:00,0.68741,0.68741,0.68725,0.68734,0
2020/01/23,16:57:00,0.68735,0.68742,0.68733,0.68733,0
2020/01/23,16:58:00,0.68734,0.68739,0.68724,0.68734,0
2020/01/23,16:59:00,0.68733,0.68739,0.68727,0.68727,0
2020/01/23,17:00:00,0.68727,0.68728,0.68720,0.68723,0
2020/01/23,17:01:00,0.68722,0.68727,0.68700,0.68703,0
2020/01/23,17:02:00,0.68704,0.68724,0.68701,0.68721,0
2020/01/23,17:03:00,0.68722,0.68729,0.68713,0.68722,0
2020/01/23,17:04:00,0.68721,0.68722,0.68716,0.68718,0
2020/01/23,17:05:00,0.68718,0.68723,0.68715,0.68717,0
2020/01/23,17:06:00,0.68717,0.68726,0.68716,0.68721,0
2020/01/23,17:07:00,0.68720,0.68720,0.68703,0.68704,0
2020/01/23,17:08:00,0.68705,0.68711,0.68705,0.68711,0
2020/01/23,17:09:00,0.68711,0.68715,0.68707,0.68714,0
2020/01/23,17:10:00,0.68713,0.68716,0.68708,0.68715,0
2020/01/23,17:11:00,0.68715,0.68718,0.68709,0.68709,0
2020/01/23,17:12:00,0.68710,0.68711,0.68699,0.68701,0
2020/01/23,17:13:00,0.68701,0.68719,0.68699,0.68719,0
2020/01/23,17:14:00,0.68719,0.68721,0.68716,0.68717,0
2020/01/23,17:15:00,0.68717,0.68720,0.68713,0.68718,0
2020/01/23,17:16:00,0.68717,0.68722,0.68717,0.68721,0
2020/01/23,17:17:00,0.68722,0.68728,0.68719,0.68728,0
2020/01/23,17:18:00,0.68728,0.68738,0.68727,0.68727,0
2020/01/23,17:19:00,0.68726,0.68732,0.68719,0.68730,0
2020/01/23,17:20:00,0.68729,0.68731,0.68717,0.68720,0
2020/01/23,17:21:00,0.68720,0.68742,0.68720,0.68742,0
2020/01/23,17:22:00,0.68742,0.68753,0.68740,0.68746,0
2020/01/23,17:23:00,0.68746,0.68746,0.68739,0.68739,0
2020/01/23,17:24:00,0.68740,0.68742,0.68734,0.68735,0
2020/01/23,17:25:00,0.68735,0.68738,0.68725,0.68729,0
2020/01/23,17:26:00,0.68728,0.68732,0.68721,0.68731,0
2020/01/23,17:27:00,0.68731,0.68736,0.68729,0.68731,0
2020/01/23,17:28:00,0.68731,0.68734,0.68725,0.68726,0
2020/01/23,17:29:00,0.68725,0.68726,0.68718,0.68719,0
2020/01/23,17:30:00,0.68719,0.68722,0.68718,0.68719,0
2020/01/23,17:31:00,0.68718,0.68729,0.68718,0.68729,0
2020/01/23,17:32:00,0.68730,0.68733,0.68721,0.68724,0
2020/01/23,17:33:00,0.68726,0.68726,0.68708,0.68709,0
2020/01/23,17:34:00,0.68710,0.68711,0.68705,0.68710,0
2020/01/23,17:35:00,0.68709,0.68711,0.68704,0.68709,0
2020/01/23,17:36:00,0.68710,0.68713,0.68709,0.68709,0
2020/01/23,17:37:00,0.68708,0.68713,0.68708,0.68708,0
2020/01/23,17:38:00,0.68708,0.68712,0.68708,0.68711,0
2020/01/23,17:39:00,0.68711,0.68712,0.68709,0.68710,0
2020/01/23,17:40:00,0.68711,0.68712,0.68700,0.68708,0
2020/01/23,17:41:00,0.68709,0.68718,0.68709,0.68718,0
2020/01/23,17:42:00,0.68718,0.68722,0.68717,0.68722,0
2020/01/23,17:43:00,0.68722,0.68731,0.68722,0.68729,0
2020/01/23,17:44:00,0.68730,0.68730,0.68717,0.68717,0
2020/01/23,17:45:00,0.68718,0.68718,0.68708,0.68712,0
2020/01/23,17:46:00,0.68713,0.68719,0.68712,0.68716,0
2020/01/23,17:47:00,0.68716,0.68721,0.68716,0.68719,0
2020/01/23,17:48:00,0.68719,0.68719,0.68716,0.68718,0
2020/01/23,17:49:00,0.68718,0.68727,0.68717,0.68719,0
2020/01/23,17:50:00,0.68718,0.68719,0.68715,0.68717,0
2020/01/23,17:51:00,0.68715,0.68725,0.68715,0.68724,0
2020/01/23,17:52:00,0.68725,0.68728,0.68719,0.68720,0
2020/01/23,17:53:00,0.68720,0.68720,0.68715,0.68718,0
2020/01/23,17:54:00,0.68717,0.68720,0.68708,0.68709,0
2020/01/23,17:55:00,0.68708,0.68712,0.68696,0.68697,0
2020/01/23,17:56:00,0.68697,0.68702,0.68692,0.68695,0
2020/01/23,17:57:00,0.68694,0.68696,0.68689,0.68689,0
2020/01/23,17:58:00,0.68690,0.68695,0.68688,0.68693,0
2020/01/23,17:59:00,0.68694,0.68699,0.68693,0.68696,0
2020/01/23,18:00:00,0.68696,0.68697,0.68690,0.68697,0
2020/01/23,18:01:00,0.68697,0.68697,0.68691,0.68695,0
2020/01/23,18:02:00,0.68695,0.68695,0.68683,0.68684,0
2020/01/23,18:03:00,0.68685,0.68694,0.68684,0.68690,0
2020/01/23,18:04:00,0.68691,0.68716,0.68691,0.68713,0
2020/01/23,18:05:00,0.68712,0.68712,0.68684,0.68685,0
2020/01/23,18:06:00,0.68686,0.68694,0.68685,0.68693,0
2020/01/23,18:07:00,0.68694,0.68700,0.68693,0.68700,0
2020/01/23,18:08:00,0.68701,0.68704,0.68698,0.68701,0
2020/01/23,18:09:00,0.68701,0.68701,0.68695,0.68696,0
2020/01/23,18:10:00,0.68696,0.68703,0.68696,0.68702,0
2020/01/23,18:11:00,0.68701,0.68717,0.68699,0.68717,0
2020/01/23,18:12:00,0.68718,0.68718,0.68712,0.68715,0
2020/01/23,18:13:00,0.68714,0.68719,0.68713,0.68719,0
2020/01/23,18:14:00,0.68719,0.68719,0.68715,0.68715,0
2020/01/23,18:15:00,0.68716,0.68719,0.68715,0.68715,0
2020/01/23,18:16:00,0.68714,0.68715,0.68709,0.68710,0
2020/01/23,18:17:00,0.68711,0.68714,0.68707,0.68709,0
2020/01/23,18:18:00,0.68710,0.68712,0.68707,0.68710,0
2020/01/23,18:19:00,0.68710,0.68717,0.68708,0.68717,0
2020/01/23,18:20:00,0.68717,0.68717,0.68714,0.68716,0
2020/01/23,18:21:00,0.68716,0.68716,0.68708,0.68714,0
2020/01/23,18:22:00,0.68714,0.68716,0.68707,0.68715,0
2020/01/23,18:23:00,0.68716,0.68717,0.68709,0.68709,0
2020/01/23,18:24:00,0.68709,0.68711,0.68709,0.68710,0
2020/01/23,18:25:00,0.68710,0.68711,0.68705,0.68707,0
2020/01/23,18:26:00,0.68706,0.68716,0.68701,0.68710,0
2020/01/23,18:27:00,0.68710,0.68720,0.68708,0.68720,0
2020/01/23,18:28:00,0.68719,0.68721,0.68717,0.68719,0
2020/01/23,18:29:00,0.68719,0.68721,0.68716,0.68718,0
2020/01/23,18:30:00,0.68718,0.68719,0.68712,0.68712,0
2020/01/23,18:31:00,0.68711,0.68711,0.68706,0.68711,0
2020/01/23,18:32:00,0.68711,0.68712,0.68702,0.68702,0
2020/01/23,18:33:00,0.68702,0.68719,0.68702,0.68719,0
2020/01/23,18:34:00,0.68719,0.68724,0.68719,0.68721,0
2020/01/23,18:35:00,0.68720,0.68720,0.68708,0.68711,0
2020/01/23,18:36:00,0.68712,0.68715,0.68705,0.68710,0
2020/01/23,18:37:00,0.68710,0.68712,0.68705,0.68710,0
2020/01/23,18:38:00,0.68710,0.68714,0.68705,0.68707,0
2020/01/23,18:39:00,0.68706,0.68709,0.68701,0.68705,0
2020/01/23,18:40:00,0.68706,0.68706,0.68695,0.68695,0
2020/01/23,18:41:00,0.68695,0.68701,0.68693,0.68700,0
2020/01/23,18:42:00,0.68700,0.68702,0.68687,0.68693,0
2020/01/23,18:43:00,0.68693,0.68698,0.68690,0.68697,0
2020/01/23,18:44:00,0.68698,0.68702,0.68696,0.68697,0
2020/01/23,18:45:00,0.68697,0.68699,0.68695,0.68698,0
2020/01/23,18:46:00,0.68698,0.68700,0.68696,0.68700,0
2020/01/23,18:47:00,0.68699,0.68701,0.68698,0.68701,0
2020/01/23,18:48:00,0.68700,0.68701,0.68700,0.68701,0
2020/01/23,18:49:00,0.68700,0.68708,0.68700,0.68707,0
2020/01/23,18:50:00,0.68708,0.68716,0.68706,0.68707,0
2020/01/23,18:51:00,0.68707,0.68711,0.68706,0.68708,0
2020/01/23,18:52:00,0.68707,0.68710,0.68705,0.68709,0
2020/01/23,18:53:00,0.68708,0.68708,0.68706,0.68708,0
2020/01/23,18:54:00,0.68708,0.68715,0.68707,0.68715,0
2020/01/23,18:55:00,0.68716,0.68719,0.68710,0.68711,0
2020/01/23,18:56:00,0.68712,0.68717,0.68710,0.68711,0
2020/01/23,18:57:00,0.68711,0.68715,0.68711,0.68712,0
2020/01/23,18:58:00,0.68712,0.68713,0.68708,0.68712,0
2020/01/23,18:59:00,0.68712,0.68713,0.68708,0.68712,0
2020/01/23,19:00:00,0.68714,0.68718,0.68711,0.68712,0
2020/01/23,19:01:00,0.68711,0.68712,0.68691,0.68701,0
2020/01/23,19:02:00,0.68700,0.68703,0.68699,0.68702,0
2020/01/23,19:03:00,0.68701,0.68702,0.68695,0.68702,0
2020/01/23,19:04:00,0.68702,0.68707,0.68702,0.68703,0
2020/01/23,19:05:00,0.68703,0.68705,0.68702,0.68703,0
2020/01/23,19:06:00,0.68704,0.68712,0.68704,0.68711,0
2020/01/23,19:07:00,0.68711,0.68711,0.68694,0.68695,0
2020/01/23,19:08:00,0.68696,0.68699,0.68691,0.68698,0
2020/01/23,19:09:00,0.68698,0.68701,0.68696,0.68701,0
2020/01/23,19:10:00,0.68700,0.68701,0.68694,0.68694,0
2020/01/23,19:11:00,0.68694,0.68697,0.68691,0.68695,0
2020/01/23,19:12:00,0.68694,0.68694,0.68683,0.68685,0
2020/01/23,19:13:00,0.68685,0.68686,0.68681,0.68685,0
2020/01/23,19:14:00,0.68685,0.68685,0.68680,0.68684,0
2020/01/23,19:15:00,0.68684,0.68686,0.68684,0.68686,0
2020/01/23,19:16:00,0.68686,0.68689,0.68684,0.68687,0
2020/01/23,19:17:00,0.68687,0.68696,0.68687,0.68696,0
2020/01/23,19:18:00,0.68696,0.68698,0.68696,0.68698,0
2020/01/23,19:19:00,0.68698,0.68698,0.68698,0.68698,0
2020/01/23,19:20:00,0.68698,0.68698,0.68697,0.68698,0
2020/01/23,19:21:00,0.68697,0.68698,0.68696,0.68697,0
2020/01/23,19:22:00,0.68698,0.68702,0.68698,0.68700,0
2020/01/23,19:23:00,0.68699,0.68704,0.68698,0.68700,0
2020/01/23,19:24:00,0.68699,0.68701,0.68696,0.68696,0
2020/01/23,19:25:00,0.68698,0.68698,0.68696,0.68696,0
2020/01/23,19:26:00,0.68696,0.68700,0.68695,0.68700,0
2020/01/23,19:27:00,0.68699,0.68700,0.68696,0.68700,0
2020/01/23,19:28:00,0.68701,0.68704,0.68698,0.68701,0
2020/01/23,19:29:00,0.68701,0.68707,0.68698,0.68706,0
2020/01/23,19:30:00,0.68705,0.68706,0.68704,0.68704,0
2020/01/23,19:31:00,0.68704,0.68704,0.68696,0.68697,0
2020/01/23,19:32:00,0.68698,0.68706,0.68698,0.68702,0
2020/01/23,19:33:00,0.68703,0.68707,0.68703,0.68707,0
2020/01/23,19:34:00,0.68707,0.68707,0.68704,0.68704,0
2020/01/23,19:35:00,0.68704,0.68706,0.68704,0.68706,0
2020/01/23,19:36:00,0.68706,0.68706,0.68703,0.68704,0
2020/01/23,19:37:00,0.68702,0.68702,0.68695,0.68695,0
2020/01/23,19:38:00,0.68697,0.68705,0.68697,0.68705,0
2020/01/23,19:39:00,0.68706,0.68708,0.68705,0.68705,0
2020/01/23,19:40:00,0.68706,0.68706,0.68701,0.68704,0
2020/01/23,19:41:00,0.68704,0.68705,0.68699,0.68700,0
2020/01/23,19:42:00,0.68699,0.68705,0.68698,0.68699,0
2020/01/23,19:43:00,0.68699,0.68706,0.68698,0.68705,0
2020/01/23,19:44:00,0.68706,0.68706,0.68704,0.68705,0
2020/01/23,19:45:00,0.68705,0.68708,0.68705,0.68706,0
2020/01/23,19:46:00,0.68707,0.68708,0.68705,0.68708,0
2020/01/23,19:47:00,0.68707,0.68708,0.68704,0.68704,0
2020/01/23,19:48:00,0.68704,0.68704,0.68700,0.68700,0
2020/01/23,19:49:00,0.68699,0.68699,0.68696,0.68697,0
2020/01/23,19:50:00,0.68696,0.68700,0.68692,0.68695,0
2020/01/23,19:51:00,0.68694,0.68698,0.68692,0.68697,0
2020/01/23,19:52:00,0.68698,0.68701,0.68698,0.68700,0
2020/01/23,19:53:00,0.68700,0.68700,0.68695,0.68698,0
2020/01/23,19:54:00,0.68697,0.68698,0.68696,0.68698,0
2020/01/23,19:55:00,0.68699,0.68705,0.68698,0.68701,0
2020/01/23,19:56:00,0.68700,0.68701,0.68696,0.68699,0
2020/01/23,19:57:00,0.68698,0.68698,0.68696,0.68697,0
2020/01/23,19:58:00,0.68697,0.68701,0.68697,0.68701,0
2020/01/23,19:59:00,0.68700,0.68701,0.68700,0.68701,0
2020/01/23,20:00:00,0.68701,0.68702,0.68698,0.68702,0
2020/01/23,20:01:00,0.68701,0.68707,0.68701,0.68707,0
2020/01/23,20:02:00,0.68707,0.68707,0.68707,0.68707,0
2020/01/23,20:03:00,0.68708,0.68709,0.68708,0.68709,0
2020/01/23,20:04:00,0.68708,0.68717,0.68707,0.68716,0
2020/01/23,20:05:00,0.68716,0.68717,0.68708,0.68708,0
2020/01/23,20:06:00,0.68707,0.68707,0.68705,0.68705,0
2020/01/23,20:07:00,0.68704,0.68704,0.68697,0.68697,0
2020/01/23,20:08:00,0.68696,0.68696,0.68689,0.68693,0
2020/01/23,20:09:00,0.68693,0.68695,0.68690,0.68695,0
2020/01/23,20:10:00,0.68694,0.68695,0.68688,0.68688,0
2020/01/23,20:11:00,0.68689,0.68689,0.68681,0.68683,0
2020/01/23,20:12:00,0.68683,0.68683,0.68680,0.68681,0
2020/01/23,20:13:00,0.68680,0.68681,0.68679,0.68679,0
2020/01/23,20:14:00,0.68678,0.68678,0.68677,0.68677,0
2020/01/23,20:15:00,0.68679,0.68679,0.68676,0.68678,0
2020/01/23,20:16:00,0.68676,0.68676,0.68668,0.68676,0
2020/01/23,20:17:00,0.68675,0.68678,0.68669,0.68671,0
2020/01/23,20:18:00,0.68669,0.68671,0.68665,0.68665,0
2020/01/23,20:19:00,0.68665,0.68667,0.68657,0.68666,0
2020/01/23,20:20:00,0.68665,0.68676,0.68665,0.68675,0
2020/01/23,20:21:00,0.68675,0.68675,0.68670,0.68670,0
2020/01/23,20:22:00,0.68670,0.68675,0.68669,0.68669,0
2020/01/23,20:23:00,0.68669,0.68669,0.68665,0.68666,0
2020/01/23,20:24:00,0.68666,0.68666,0.68663,0.68666,0
2020/01/23,20:25:00,0.68667,0.68679,0.68667,0.68679,0
2020/01/23,20:26:00,0.68680,0.68680,0.68674,0.68677,0
2020/01/23,20:27:00,0.68678,0.68678,0.68675,0.68676,0
2020/01/23,20:28:00,0.68675,0.68676,0.68675,0.68676,0
2020/01/23,20:29:00,0.68676,0.68679,0.68676,0.68678,0
2020/01/23,20:30:00,0.68679,0.68679,0.68676,0.68676,0
2020/01/23,20:31:00,0.68677,0.68678,0.68677,0.68678,0
2020/01/23,20:32:00,0.68678,0.68685,0.68678,0.68685,0
2020/01/23,20:33:00,0.68684,0.68685,0.68680,0.68681,0
2020/01/23,20:34:00,0.68680,0.68688,0.68680,0.68688,0
2020/01/23,20:35:00,0.68688,0.68690,0.68688,0.68689,0
2020/01/23,20:36:00,0.68689,0.68701,0.68689,0.68701,0
2020/01/23,20:37:00,0.68700,0.68700,0.68695,0.68695,0
2020/01/23,20:38:00,0.68695,0.68696,0.68688,0.68696,0
2020/01/23,20:39:00,0.68696,0.68700,0.68696,0.68699,0
2020/01/23,20:40:00,0.68700,0.68700,0.68694,0.68694,0
2020/01/23,20:41:00,0.68694,0.68694,0.68686,0.68686,0
2020/01/23,20:42:00,0.68686,0.68686,0.68684,0.68685,0
2020/01/23,20:43:00,0.68686,0.68694,0.68686,0.68694,0
2020/01/23,20:44:00,0.68693,0.68693,0.68688,0.68689,0
2020/01/23,20:45:00,0.68689,0.68693,0.68688,0.68693,0
2020/01/23,20:46:00,0.68693,0.68694,0.68693,0.68694,0
2020/01/23,20:47:00,0.68694,0.68696,0.68693,0.68693,0
2020/01/23,20:48:00,0.68693,0.68695,0.68693,0.68695,0
2020/01/23,20:49:00,0.68694,0.68694,0.68693,0.68694,0
2020/01/23,20:50:00,0.68694,0.68696,0.68694,0.68696,0
2020/01/23,20:51:00,0.68696,0.68703,0.68695,0.68696,0
2020/01/23,20:52:00,0.68696,0.68700,0.68696,0.68699,0
2020/01/23,20:53:00,0.68698,0.68699,0.68695,0.68696,0
2020/01/23,20:54:00,0.68695,0.68695,0.68688,0.68690,0
2020/01/23,20:55:00,0.68689,0.68690,0.68688,0.68690,0
2020/01/23,20:56:00,0.68689,0.68694,0.68689,0.68693,0
2020/01/23,20:57:00,0.68692,0.68695,0.68688,0.68690,0
2020/01/23,20:58:00,0.68691,0.68694,0.68688,0.68690,0
2020/01/23,20:59:00,0.68689,0.68695,0.68687,0.68694,0
2020/01/23,21:00:00,0.68694,0.68695,0.68689,0.68690,0
2020/01/23,21:01:00,0.68689,0.68700,0.68689,0.68698,0
2020/01/23,21:02:00,0.68697,0.68697,0.68684,0.68687,0
2020/01/23,21:03:00,0.68688,0.68691,0.68687,0.68690,0
2020/01/23,21:04:00,0.68690,0.68696,0.68689,0.68696,0
2020/01/23,21:05:00,0.68695,0.68697,0.68692,0.68696,0
2020/01/23,21:06:00,0.68696,0.68697,0.68695,0.68696,0
2020/01/23,21:07:00,0.68697,0.68706,0.68696,0.68706,0
2020/01/23,21:08:00,0.68707,0.68710,0.68698,0.68698,0
2020/01/23,21:09:00,0.68698,0.68700,0.68694,0.68695,0
2020/01/23,21:10:00,0.68696,0.68696,0.68689,0.68690,0
2020/01/23,21:11:00,0.68691,0.68695,0.68689,0.68690,0
2020/01/23,21:12:00,0.68689,0.68690,0.68688,0.68690,0
2020/01/23,21:13:00,0.68690,0.68692,0.68689,0.68692,0
2020/01/23,21:14:00,0.68692,0.68696,0.68690,0.68695,0
2020/01/23,21:15:00,0.68695,0.68701,0.68695,0.68700,0
2020/01/23,21:16:00,0.68699,0.68700,0.68699,0.68699,0
2020/01/23,21:17:00,0.68699,0.68699,0.68695,0.68695,0
2020/01/23,21:18:00,0.68696,0.68700,0.68695,0.68700,0
2020/01/23,21:19:00,0.68700,0.68709,0.68697,0.68707,0
2020/01/23,21:20:00,0.68708,0.68713,0.68708,0.68711,0
2020/01/23,21:21:00,0.68710,0.68711,0.68709,0.68710,0
2020/01/23,21:22:00,0.68708,0.68713,0.68708,0.68712,0
2020/01/23,21:23:00,0.68711,0.68720,0.68710,0.68720,0
2020/01/23,21:24:00,0.68720,0.68722,0.68720,0.68722,0
2020/01/23,21:25:00,0.68721,0.68724,0.68721,0.68722,0
2020/01/23,21:26:00,0.68721,0.68724,0.68720,0.68721,0
2020/01/23,21:27:00,0.68721,0.68724,0.68720,0.68720,0
2020/01/23,21:28:00,0.68719,0.68719,0.68718,0.68718,0
2020/01/23,21:29:00,0.68718,0.68719,0.68718,0.68719,0
2020/01/23,21:30:00,0.68719,0.68719,0.68710,0.68710,0
2020/01/23,21:31:00,0.68711,0.68711,0.68709,0.68709,0
2020/01/23,21:32:00,0.68708,0.68708,0.68697,0.68697,0
2020/01/23,21:33:00,0.68697,0.68701,0.68696,0.68701,0
2020/01/23,21:34:00,0.68701,0.68702,0.68697,0.68698,0
2020/01/23,21:35:00,0.68698,0.68701,0.68698,0.68700,0
2020/01/23,21:36:00,0.68699,0.68699,0.68696,0.68699,0
2020/01/23,21:37:00,0.68699,0.68701,0.68699,0.68701,0
2020/01/23,21:38:00,0.68699,0.68699,0.68693,0.68699,0
2020/01/23,21:39:00,0.68699,0.68700,0.68697,0.68699,0
2020/01/23,21:40:00,0.68699,0.68701,0.68699,0.68701,0
2020/01/23,21:41:00,0.68700,0.68702,0.68700,0.68701,0
2020/01/23,21:42:00,0.68699,0.68699,0.68697,0.68698,0
2020/01/23,21:43:00,0.68698,0.68701,0.68698,0.68701,0
2020/01/23,21:44:00,0.68701,0.68709,0.68701,0.68706,0
2020/01/23,21:45:00,0.68706,0.68719,0.68704,0.68717,0
2020/01/23,21:46:00,0.68716,0.68721,0.68712,0.68720,0
2020/01/23,21:47:00,0.68721,0.68721,0.68720,0.68720,0
2020/01/23,21:48:00,0.68718,0.68718,0.68703,0.68707,0
2020/01/23,21:49:00,0.68707,0.68715,0.68706,0.68711,0
2020/01/23,21:50:00,0.68710,0.68712,0.68706,0.68707,0
2020/01/23,21:51:00,0.68706,0.68709,0.68701,0.68708,0
2020/01/23,21:52:00,0.68709,0.68714,0.68709,0.68712,0
2020/01/23,21:53:00,0.68712,0.68712,0.68706,0.68707,0
2020/01/23,21:54:00,0.68707,0.68710,0.68703,0.68703,0
2020/01/23,21:55:00,0.68702,0.68704,0.68686,0.68687,0
2020/01/23,21:56:00,0.68686,0.68690,0.68680,0.68684,0
2020/01/23,21:57:00,0.68685,0.68690,0.68684,0.68685,0
2020/01/23,21:58:00,0.68684,0.68706,0.68684,0.68705,0
2020/01/23,21:59:00,0.68706,0.68711,0.68704,0.68711,0
2020/01/23,22:00:00,0.68710,0.68716,0.68707,0.68707,0
2020/01/23,22:01:00,0.68708,0.68720,0.68707,0.68719,0
2020/01/23,22:02:00,0.68720,0.68730,0.68712,0.68714,0
2020/01/23,22:03:00,0.68715,0.68721,0.68713,0.68717,0
2020/01/23,22:04:00,0.68717,0.68732,0.68715,0.68716,0
2020/01/23,22:05:00,0.68716,0.68742,0.68715,0.68731,0
2020/01/23,22:06:00,0.68731,0.68731,0.68711,0.68712,0
2020/01/23,22:07:00,0.68711,0.68720,0.68710,0.68711,0
2020/01/23,22:08:00,0.68711,0.68711,0.68708,0.68709,0
2020/01/23,22:09:00,0.68709,0.68713,0.68706,0.68711,0
2020/01/23,22:10:00,0.68711,0.68711,0.68696,0.68698,0
2020/01/23,22:11:00,0.68698,0.68710,0.68697,0.68699,0
2020/01/23,22:12:00,0.68700,0.68700,0.68695,0.68695,0
2020/01/23,22:13:00,0.68693,0.68700,0.68689,0.68693,0
2020/01/23,22:14:00,0.68693,0.68693,0.68675,0.68675,0
2020/01/23,22:15:00,0.68674,0.68682,0.68674,0.68681,0
2020/01/23,22:16:00,0.68681,0.68682,0.68677,0.68678,0
2020/01/23,22:17:00,0.68678,0.68681,0.68678,0.68679,0
2020/01/23,22:18:00,0.68679,0.68679,0.68671,0.68678,0
2020/01/23,22:19:00,0.68679,0.68680,0.68674,0.68677,0
2020/01/23,22:20:00,0.68676,0.68678,0.68669,0.68669,0
2020/01/23,22:21:00,0.68668,0.68675,0.68666,0.68670,0
2020/01/23,22:22:00,0.68671,0.68687,0.68669,0.68687,0
2020/01/23,22:23:00,0.68687,0.68694,0.68685,0.68694,0
2020/01/23,22:24:00,0.68694,0.68696,0.68689,0.68695,0
2020/01/23,22:25:00,0.68694,0.68696,0.68694,0.68695,0
2020/01/23,22:26:00,0.68694,0.68704,0.68694,0.68704,0
2020/01/23,22:27:00,0.68705,0.68706,0.68692,0.68706,0
2020/01/23,22:28:00,0.68707,0.68708,0.68704,0.68704,0
2020/01/23,22:29:00,0.68704,0.68704,0.68703,0.68704,0
2020/01/23,22:30:00,0.68704,0.68704,0.68695,0.68698,0
2020/01/23,22:31:00,0.68698,0.68705,0.68696,0.68697,0
2020/01/23,22:32:00,0.68697,0.68705,0.68697,0.68699,0
2020/01/23,22:33:00,0.68697,0.68698,0.68694,0.68694,0
2020/01/23,22:34:00,0.68694,0.68700,0.68693,0.68695,0
2020/01/23,22:35:00,0.68694,0.68740,0.68690,0.68737,0
2020/01/23,22:36:00,0.68737,0.68776,0.68717,0.68735,0
2020/01/23,22:37:00,0.68734,0.68751,0.68730,0.68745,0
2020/01/23,22:38:00,0.68745,0.68756,0.68743,0.68748,0
2020/01/23,22:39:00,0.68749,0.68754,0.68727,0.68728,0
2020/01/23,22:40:00,0.68729,0.68740,0.68725,0.68730,0
2020/01/23,22:41:00,0.68730,0.68740,0.68716,0.68731,0
2020/01/23,22:42:00,0.68731,0.68739,0.68706,0.68708,0
2020/01/23,22:43:00,0.68708,0.68715,0.68691,0.68698,0
2020/01/23,22:44:00,0.68698,0.68699,0.68675,0.68689,0
2020/01/23,22:45:00,0.68689,0.68699,0.68681,0.68691,0
2020/01/23,22:46:00,0.68691,0.68695,0.68678,0.68682,0
2020/01/23,22:47:00,0.68681,0.68702,0.68681,0.68699,0
2020/01/23,22:48:00,0.68698,0.68700,0.68686,0.68700,0
2020/01/23,22:49:00,0.68700,0.68700,0.68668,0.68669,0
2020/01/23,22:50:00,0.68670,0.68680,0.68658,0.68663,0
2020/01/23,22:51:00,0.68662,0.68680,0.68661,0.68678,0
2020/01/23,22:52:00,0.68678,0.68680,0.68669,0.68678,0
2020/01/23,22:53:00,0.68678,0.68685,0.68671,0.68671,0
2020/01/23,22:54:00,0.68671,0.68673,0.68656,0.68656,0
2020/01/23,22:55:00,0.68656,0.68673,0.68651,0.68658,0
2020/01/23,22:56:00,0.68658,0.68666,0.68657,0.68661,0
2020/01/23,22:57:00,0.68661,0.68680,0.68658,0.68673,0
2020/01/23,22:58:00,0.68674,0.68679,0.68666,0.68675,0
2020/01/23,22:59:00,0.68674,0.68679,0.68674,0.68678,0
2020/01/23,23:00:00,0.68679,0.68682,0.68668,0.68668,0
2020/01/23,23:01:00,0.68668,0.68679,0.68661,0.68677,0
2020/01/23,23:02:00,0.68678,0.68693,0.68672,0.68692,0
2020/01/23,23:03:00,0.68692,0.68700,0.68687,0.68698,0
2020/01/23,23:04:00,0.68698,0.68703,0.68686,0.68686,0
2020/01/23,23:05:00,0.68685,0.68696,0.68681,0.68691,0
2020/01/23,23:06:00,0.68691,0.68692,0.68684,0.68686,0
2020/01/23,23:07:00,0.68687,0.68695,0.68680,0.68684,0
2020/01/23,23:08:00,0.68683,0.68684,0.68669,0.68679,0
2020/01/23,23:09:00,0.68678,0.68687,0.68678,0.68681,0
2020/01/23,23:10:00,0.68681,0.68690,0.68679,0.68687,0
2020/01/23,23:11:00,0.68687,0.68690,0.68685,0.68688,0
2020/01/23,23:12:00,0.68687,0.68688,0.68676,0.68678,0
2020/01/23,23:13:00,0.68678,0.68682,0.68670,0.68672,0
2020/01/23,23:14:00,0.68671,0.68672,0.68640,0.68647,0
2020/01/23,23:15:00,0.68647,0.68670,0.68645,0.68651,0
2020/01/23,23:16:00,0.68650,0.68657,0.68637,0.68639,0
2020/01/23,23:17:00,0.68638,0.68657,0.68625,0.68629,0
2020/01/23,23:18:00,0.68629,0.68640,0.68620,0.68621,0
2020/01/23,23:19:00,0.68622,0.68643,0.68620,0.68633,0
2020/01/23,23:20:00,0.68634,0.68637,0.68626,0.68631,0
2020/01/23,23:21:00,0.68632,0.68636,0.68622,0.68632,0
2020/01/23,23:22:00,0.68632,0.68637,0.68612,0.68616,0
2020/01/23,23:23:00,0.68615,0.68636,0.68615,0.68631,0
2020/01/23,23:24:00,0.68631,0.68648,0.68628,0.68636,0
2020/01/23,23:25:00,0.68637,0.68665,0.68634,0.68660,0
2020/01/23,23:26:00,0.68660,0.68670,0.68648,0.68669,0
2020/01/23,23:27:00,0.68669,0.68669,0.68653,0.68658,0
2020/01/23,23:28:00,0.68657,0.68661,0.68653,0.68655,0
2020/01/23,23:29:00,0.68654,0.68662,0.68651,0.68659,0
2020/01/23,23:30:00,0.68659,0.68661,0.68635,0.68641,0
2020/01/23,23:31:00,0.68641,0.68647,0.68632,0.68639,0
2020/01/23,23:32:00,0.68639,0.68641,0.68621,0.68629,0
2020/01/23,23:33:00,0.68628,0.68637,0.68623,0.68624,0
2020/01/23,23:34:00,0.68624,0.68643,0.68622,0.68634,0
2020/01/23,23:35:00,0.68632,0.68642,0.68626,0.68640,0
2020/01/23,23:36:00,0.68639,0.68644,0.68625,0.68626,0
2020/01/23,23:37:00,0.68625,0.68638,0.68612,0.68613,0
2020/01/23,23:38:00,0.68612,0.68612,0.68591,0.68594,0
2020/01/23,23:39:00,0.68594,0.68606,0.68593,0.68596,0
2020/01/23,23:40:00,0.68598,0.68617,0.68598,0.68609,0
2020/01/23,23:41:00,0.68608,0.68620,0.68603,0.68616,0
2020/01/23,23:42:00,0.68617,0.68622,0.68612,0.68621,0
2020/01/23,23:43:00,0.68621,0.68629,0.68620,0.68625,0
2020/01/23,23:44:00,0.68626,0.68636,0.68616,0.68617,0
2020/01/23,23:45:00,0.68616,0.68635,0.68609,0.68633,0
2020/01/23,23:46:00,0.68634,0.68648,0.68626,0.68648,0
2020/01/23,23:47:00,0.68647,0.68658,0.68645,0.68656,0
2020/01/23,23:48:00,0.68656,0.68674,0.68656,0.68670,0
2020/01/23,23:49:00,0.68670,0.68672,0.68652,0.68653,0
2020/01/23,23:50:00,0.68652,0.68654,0.68615,0.68615,0
2020/01/23,23:51:00,0.68615,0.68655,0.68615,0.68652,0
2020/01/23,23:52:00,0.68652,0.68663,0.68642,0.68644,0
2020/01/23,23:53:00,0.68644,0.68654,0.68636,0.68637,0
2020/01/23,23:54:00,0.68638,0.68645,0.68623,0.68628,0
2020/01/23,23:55:00,0.68628,0.68629,0.68611,0.68615,0
2020/01/23,23:56:00,0.68615,0.68626,0.68613,0.68615,0
2020/01/23,23:57:00,0.68615,0.68629,0.68615,0.68627,0
2020/01/23,23:58:00,0.68627,0.68627,0.68615,0.68625,0
2020/01/23,23:59:00,0.68624,0.68636,0.68624,0.68636,0
2020/01/24,00:00:00,0.68637,0.68638,0.68629,0.68634,0
2020/01/24,00:01:00,0.68634,0.68645,0.68630,0.68637,0
2020/01/24,00:02:00,0.68637,0.68639,0.68624,0.68624,0
2020/01/24,00:03:00,0.68626,0.68627,0.68598,0.68598,0
2020/01/24,00:04:00,0.68598,0.68608,0.68586,0.68588,0
2020/01/24,00:05:00,0.68589,0.68605,0.68589,0.68601,0
2020/01/24,00:06:00,0.68602,0.68631,0.68599,0.68631,0
2020/01/24,00:07:00,0.68630,0.68636,0.68627,0.68630,0
2020/01/24,00:08:00,0.68631,0.68641,0.68627,0.68633,0
2020/01/24,00:09:00,0.68633,0.68635,0.68609,0.68610,0
2020/01/24,00:10:00,0.68610,0.68615,0.68610,0.68613,0
2020/01/24,00:11:00,0.68614,0.68624,0.68611,0.68621,0
2020/01/24,00:12:00,0.68621,0.68621,0.68604,0.68604,0
2020/01/24,00:13:00,0.68605,0.68614,0.68602,0.68610,0
2020/01/24,00:14:00,0.68611,0.68614,0.68594,0.68595,0
2020/01/24,00:15:00,0.68595,0.68599,0.68584,0.68592,0
2020/01/24,00:16:00,0.68592,0.68597,0.68579,0.68584,0
2020/01/24,00:17:00,0.68584,0.68587,0.68579,0.68585,0
2020/01/24,00:18:00,0.68585,0.68587,0.68570,0.68575,0
2020/01/24,00:19:00,0.68575,0.68586,0.68574,0.68578,0
2020/01/24,00:20:00,0.68578,0.68583,0.68569,0.68569,0
2020/01/24,00:21:00,0.68569,0.68575,0.68559,0.68564,0
2020/01/24,00:22:00,0.68564,0.68565,0.68557,0.68557,0
2020/01/24,00:23:00,0.68557,0.68560,0.68554,0.68557,0
2020/01/24,00:24:00,0.68557,0.68564,0.68553,0.68559,0
2020/01/24,00:25:00,0.68559,0.68560,0.68557,0.68558,0
2020/01/24,00:26:00,0.68559,0.68567,0.68558,0.68565,0
2020/01/24,00:27:00,0.68564,0.68565,0.68556,0.68557,0
2020/01/24,00:28:00,0.68556,0.68566,0.68554,0.68566,0
2020/01/24,00:29:00,0.68566,0.68576,0.68564,0.68569,0
2020/01/24,00:30:00,0.68570,0.68581,0.68568,0.68577,0
2020/01/24,00:31:00,0.68577,0.68580,0.68560,0.68560,0
2020/01/24,00:32:00,0.68559,0.68560,0.68542,0.68545,0
2020/01/24,00:33:00,0.68545,0.68549,0.68542,0.68547,0
2020/01/24,00:34:00,0.68548,0.68551,0.68536,0.68537,0
2020/01/24,00:35:00,0.68538,0.68554,0.68538,0.68549,0
2020/01/24,00:36:00,0.68552,0.68552,0.68544,0.68546,0
2020/01/24,00:37:00,0.68545,0.68561,0.68545,0.68546,0
2020/01/24,00:38:00,0.68545,0.68547,0.68529,0.68531,0
2020/01/24,00:39:00,0.68530,0.68536,0.68526,0.68532,0
2020/01/24,00:40:00,0.68532,0.68533,0.68510,0.68514,0
2020/01/24,00:41:00,0.68514,0.68528,0.68502,0.68523,0
2020/01/24,00:42:00,0.68522,0.68528,0.68520,0.68524,0
2020/01/24,00:43:00,0.68524,0.68528,0.68521,0.68524,0
2020/01/24,00:44:00,0.68525,0.68526,0.68512,0.68515,0
2020/01/24,00:45:00,0.68515,0.68516,0.68500,0.68505,0
2020/01/24,00:46:00,0.68506,0.68509,0.68504,0.68509,0
2020/01/24,00:47:00,0.68508,0.68509,0.68503,0.68507,0
2020/01/24,00:48:00,0.68507,0.68509,0.68494,0.68494,0
2020/01/24,00:49:00,0.68494,0.68495,0.68489,0.68493,0
2020/01/24,00:50:00,0.68493,0.68503,0.68490,0.68496,0
2020/01/24,00:51:00,0.68496,0.68497,0.68489,0.68494,0
2020/01/24,00:52:00,0.68494,0.68495,0.68488,0.68493,0
2020/01/24,00:53:00,0.68492,0.68495,0.68484,0.68484,0
2020/01/24,00:54:00,0.68485,0.68489,0.68483,0.68486,0
2020/01/24,00:55:00,0.68485,0.68487,0.68485,0.68485,0
2020/01/24,00:56:00,0.68484,0.68485,0.68476,0.68480,0
2020/01/24,00:57:00,0.68480,0.68485,0.68475,0.68475,0
2020/01/24,00:58:00,0.68476,0.68480,0.68473,0.68477,0
2020/01/24,00:59:00,0.68477,0.68477,0.68466,0.68468,0
2020/01/24,01:00:00,0.68468,0.68478,0.68464,0.68471,0
2020/01/24,01:01:00,0.68471,0.68479,0.68465,0.68476,0
2020/01/24,01:02:00,0.68476,0.68476,0.68464,0.68468,0
2020/01/24,01:03:00,0.68469,0.68475,0.68460,0.68467,0
2020/01/24,01:04:00,0.68467,0.68470,0.68458,0.68458,0
2020/01/24,01:05:00,0.68458,0.68464,0.68455,0.68456,0
2020/01/24,01:06:00,0.68456,0.68456,0.68426,0.68433,0
2020/01/24,01:07:00,0.68433,0.68435,0.68426,0.68426,0
2020/01/24,01:08:00,0.68426,0.68432,0.68414,0.68417,0
2020/01/24,01:09:00,0.68418,0.68424,0.68394,0.68396,0
2020/01/24,01:10:00,0.68396,0.68398,0.68362,0.68366,0
2020/01/24,01:11:00,0.68367,0.68396,0.68367,0.68395,0
2020/01/24,01:12:00,0.68394,0.68395,0.68375,0.68375,0
2020/01/24,01:13:00,0.68375,0.68394,0.68374,0.68389,0
2020/01/24,01:14:00,0.68390,0.68393,0.68367,0.68375,0
2020/01/24,01:15:00,0.68376,0.68386,0.68376,0.68378,0
2020/01/24,01:16:00,0.68378,0.68387,0.68375,0.68380,0
2020/01/24,01:17:00,0.68380,0.68380,0.68363,0.68367,0
2020/01/24,01:18:00,0.68366,0.68374,0.68364,0.68364,0
2020/01/24,01:19:00,0.68363,0.68366,0.68350,0.68353,0
2020/01/24,01:20:00,0.68353,0.68358,0.68344,0.68345,0
2020/01/24,01:21:00,0.68346,0.68350,0.68343,0.68348,0
2020/01/24,01:22:00,0.68349,0.68354,0.68327,0.68330,0
2020/01/24,01:23:00,0.68329,0.68339,0.68328,0.68328,0
2020/01/24,01:24:00,0.68329,0.68336,0.68329,0.68334,0
2020/01/24,01:25:00,0.68335,0.68344,0.68334,0.68339,0
2020/01/24,01:26:00,0.68339,0.68346,0.68337,0.68345,0
2020/01/24,01:27:00,0.68344,0.68348,0.68338,0.68338,0
2020/01/24,01:28:00,0.68338,0.68338,0.68325,0.68325,0
2020/01/24,01:29:00,0.68326,0.68327,0.68320,0.68327,0
2020/01/24,01:30:00,0.68327,0.68335,0.68324,0.68327,0
2020/01/24,01:31:00,0.68327,0.68330,0.68326,0.68330,0
2020/01/24,01:32:00,0.68330,0.68337,0.68328,0.68336,0
2020/01/24,01:33:00,0.68337,0.68340,0.68335,0.68339,0
2020/01/24,01:34:00,0.68338,0.68345,0.68335,0.68335,0
2020/01/24,01:35:00,0.68336,0.68342,0.68336,0.68340,0
2020/01/24,01:36:00,0.68341,0.68347,0.68340,0.68347,0
2020/01/24,01:37:00,0.68347,0.68351,0.68347,0.68349,0
2020/01/24,01:38:00,0.68350,0.68352,0.68348,0.68350,0
2020/01/24,01:39:00,0.68349,0.68353,0.68349,0.68350,0
2020/01/24,01:40:00,0.68349,0.68359,0.68349,0.68358,0
2020/01/24,01:41:00,0.68358,0.68361,0.68356,0.68356,0
2020/01/24,01:42:00,0.68357,0.68357,0.68350,0.68354,0
2020/01/24,01:43:00,0.68353,0.68356,0.68350,0.68351,0
2020/01/24,01:44:00,0.68351,0.68353,0.68348,0.68351,0
2020/01/24,01:45:00,0.68351,0.68351,0.68321,0.68327,0
2020/01/24,01:46:00,0.68327,0.68332,0.68324,0.68331,0
2020/01/24,01:47:00,0.68330,0.68331,0.68325,0.68331,0
2020/01/24,01:48:00,0.68331,0.68336,0.68327,0.68331,0
2020/01/24,01:49:00,0.68331,0.68333,0.68323,0.68323,0
2020/01/24,01:50:00,0.68323,0.68323,0.68316,0.68318,0
2020/01/24,01:51:00,0.68318,0.68322,0.68298,0.68301,0
2020/01/24,01:52:00,0.68301,0.68316,0.68301,0.68311,0
2020/01/24,01:53:00,0.68310,0.68323,0.68310,0.68323,0
2020/01/24,01:54:00,0.68323,0.68337,0.68322,0.68334,0
2020/01/24,01:55:00,0.68334,0.68340,0.68333,0.68340,0
2020/01/24,01:56:00,0.68340,0.68348,0.68340,0.68346,0
2020/01/24,01:57:00,0.68345,0.68345,0.68340,0.68340,0
2020/01/24,01:58:00,0.68341,0.68343,0.68331,0.68336,0
2020/01/24,01:59:00,0.68336,0.68343,0.68336,0.68343,0
2020/01/24,02:00:00,0.68344,0.68346,0.68337,0.68341,0
2020/01/24,02:01:00,0.68341,0.68342,0.68331,0.68332,0
2020/01/24,02:02:00,0.68333,0.68337,0.68326,0.68326,0
2020/01/24,02:03:00,0.68326,0.68332,0.68326,0.68331,0
2020/01/24,02:04:00,0.68331,0.68340,0.68331,0.68339,0
2020/01/24,02:05:00,0.68339,0.68345,0.68338,0.68344,0
2020/01/24,02:06:00,0.68345,0.68346,0.68339,0.68339,0
2020/01/24,02:07:00,0.68339,0.68339,0.68333,0.68336,0
2020/01/24,02:08:00,0.68336,0.68340,0.68336,0.68337,0
2020/01/24,02:09:00,0.68338,0.68341,0.68337,0.68339,0
2020/01/24,02:10:00,0.68339,0.68341,0.68339,0.68340,0
2020/01/24,02:11:00,0.68340,0.68347,0.68339,0.68345,0
2020/01/24,02:12:00,0.68347,0.68347,0.68343,0.68347,0
2020/01/24,02:13:00,0.68347,0.68348,0.68346,0.68347,0
2020/01/24,02:14:00,0.68347,0.68348,0.68347,0.68348,0
2020/01/24,02:15:00,0.68348,0.68351,0.68347,0.68351,0
2020/01/24,02:16:00,0.68351,0.68351,0.68350,0.68351,0
2020/01/24,02:17:00,0.68349,0.68355,0.68349,0.68352,0
2020/01/24,02:18:00,0.68351,0.68351,0.68349,0.68349,0
2020/01/24,02:19:00,0.68348,0.68358,0.68341,0.68353,0
2020/01/24,02:20:00,0.68352,0.68357,0.68350,0.68351,0
2020/01/24,02:21:00,0.68351,0.68352,0.68346,0.68349,0
2020/01/24,02:22:00,0.68348,0.68349,0.68344,0.68347,0
2020/01/24,02:23:00,0.68346,0.68355,0.68346,0.68351,0
2020/01/24,02:24:00,0.68350,0.68365,0.68349,0.68365,0
2020/01/24,02:25:00,0.68363,0.68371,0.68361,0.68361,0
2020/01/24,02:26:00,0.68362,0.68369,0.68360,0.68367,0
2020/01/24,02:27:00,0.68368,0.68371,0.68361,0.68361,0
2020/01/24,02:28:00,0.68361,0.68371,0.68361,0.68369,0
2020/01/24,02:29:00,0.68370,0.68370,0.68369,0.68369,0
2020/01/24,02:30:00,0.68370,0.68371,0.68369,0.68370,0
2020/01/24,02:31:00,0.68370,0.68371,0.68370,0.68371,0
2020/01/24,02:32:00,0.68371,0.68371,0.68366,0.68367,0
2020/01/24,02:33:00,0.68368,0.68377,0.68367,0.68375,0
2020/01/24,02:34:00,0.68374,0.68383,0.68374,0.68382,0
2020/01/24,02:35:00,0.68383,0.68389,0.68383,0.68386,0
2020/01/24,02:36:00,0.68386,0.68391,0.68380,0.68381,0
2020/01/24,02:37:00,0.68381,0.68389,0.68381,0.68386,0
2020/01/24,02:38:00,0.68385,0.68390,0.68383,0.68388,0
2020/01/24,02:39:00,0.68389,0.68389,0.68386,0.68388,0
2020/01/24,02:40:00,0.68388,0.68391,0.68387,0.68389,0
2020/01/24,02:41:00,0.68388,0.68399,0.68387,0.68398,0
2020/01/24,02:42:00,0.68400,0.68411,0.68400,0.68408,0
2020/01/24,02:43:00,0.68408,0.68410,0.68402,0.68402,0
2020/01/24,02:44:00,0.68402,0.68407,0.68401,0.68402,0
2020/01/24,02:45:00,0.68402,0.68403,0.68402,0.68403,0
2020/01/24,02:46:00,0.68403,0.68407,0.68399,0.68401,0
2020/01/24,02:47:00,0.68400,0.68407,0.68400,0.68403,0
2020/01/24,02:48:00,0.68403,0.68407,0.68402,0.68402,0
2020/01/24,02:49:00,0.68401,0.68401,0.68398,0.68399,0
2020/01/24,02:50:00,0.68399,0.68401,0.68392,0.68400,0
2020/01/24,02:51:00,0.68400,0.68400,0.68397,0.68398,0
2020/01/24,02:52:00,0.68397,0.68397,0.68385,0.68388,0
2020/01/24,02:53:00,0.68388,0.68388,0.68381,0.68382,0
2020/01/24,02:54:00,0.68383,0.68390,0.68382,0.68389,0
2020/01/24,02:55:00,0.68390,0.68391,0.68388,0.68391,0
2020/01/24,02:56:00,0.68390,0.68390,0.68382,0.68387,0
2020/01/24,02:57:00,0.68386,0.68389,0.68386,0.68388,0
2020/01/24,02:58:00,0.68389,0.68393,0.68385,0.68389,0
2020/01/24,02:59:00,0.68389,0.68400,0.68387,0.68399,0
2020/01/24,03:00:00,0.68400,0.68401,0.68399,0.68400,0
2020/01/24,03:01:00,0.68400,0.68408,0.68400,0.68404,0
2020/01/24,03:02:00,0.68403,0.68403,0.68399,0.68401,0
2020/01/24,03:03:00,0.68402,0.68402,0.68389,0.68390,0
2020/01/24,03:04:00,0.68390,0.68391,0.68381,0.68388,0
2020/01/24,03:05:00,0.68389,0.68391,0.68379,0.68380,0
2020/01/24,03:06:00,0.68380,0.68384,0.68379,0.68382,0
2020/01/24,03:07:00,0.68381,0.68392,0.68380,0.68392,0
2020/01/24,03:08:00,0.68393,0.68393,0.68388,0.68391,0
2020/01/24,03:09:00,0.68392,0.68392,0.68384,0.68384,0
2020/01/24,03:10:00,0.68383,0.68383,0.68381,0.68382,0
2020/01/24,03:11:00,0.68381,0.68381,0.68380,0.68380,0
2020/01/24,03:12:00,0.68381,0.68383,0.68380,0.68383,0
2020/01/24,03:13:00,0.68382,0.68383,0.68382,0.68383,0
2020/01/24,03:14:00,0.68383,0.68391,0.68383,0.68391,0
2020/01/24,03:15:00,0.68391,0.68400,0.68390,0.68397,0
2020/01/24,03:16:00,0.68396,0.68396,0.68392,0.68393,0
2020/01/24,03:17:00,0.68393,0.68401,0.68393,0.68400,0
2020/01/24,03:18:00,0.68400,0.68401,0.68393,0.68398,0
2020/01/24,03:19:00,0.68398,0.68402,0.68394,0.68402,0
2020/01/24,03:20:00,0.68402,0.68404,0.68401,0.68404,0
2020/01/24,03:21:00,0.68404,0.68407,0.68398,0.68400,0
2020/01/24,03:22:00,0.68400,0.68402,0.68399,0.68402,0
2020/01/24,03:23:00,0.68401,0.68402,0.68398,0.68401,0
2020/01/24,03:24:00,0.68401,0.68410,0.68400,0.68408,0
2020/01/24,03:25:00,0.68408,0.68439,0.68408,0.68438,0
2020/01/24,03:26:00,0.68437,0.68439,0.68430,0.68431,0
2020/01/24,03:27:00,0.68431,0.68442,0.68431,0.68441,0
2020/01/24,03:28:00,0.68440,0.68443,0.68440,0.68442,0
2020/01/24,03:29:00,0.68443,0.68443,0.68432,0.68433,0
2020/01/24,03:30:00,0.68433,0.68434,0.68421,0.68421,0
2020/01/24,03:31:00,0.68421,0.68423,0.68414,0.68420,0
2020/01/24,03:32:00,0.68421,0.68421,0.68418,0.68420,0
2020/01/24,03:33:00,0.68420,0.68423,0.68413,0.68420,0
2020/01/24,03:34:00,0.68420,0.68420,0.68417,0.68419,0
2020/01/24,03:35:00,0.68419,0.68420,0.68412,0.68412,0
2020/01/24,03:36:00,0.68412,0.68417,0.68411,0.68417,0
2020/01/24,03:37:00,0.68418,0.68420,0.68417,0.68419,0
2020/01/24,03:38:00,0.68419,0.68420,0.68413,0.68414,0
2020/01/24,03:39:00,0.68415,0.68421,0.68415,0.68420,0
2020/01/24,03:40:00,0.68420,0.68421,0.68419,0.68420,0
2020/01/24,03:41:00,0.68419,0.68421,0.68419,0.68420,0
2020/01/24,03:42:00,0.68420,0.68421,0.68414,0.68418,0
2020/01/24,03:43:00,0.68418,0.68420,0.68417,0.68418,0
2020/01/24,03:44:00,0.68418,0.68421,0.68418,0.68419,0
2020/01/24,03:45:00,0.68419,0.68422,0.68419,0.68421,0
2020/01/24,03:46:00,0.68421,0.68432,0.68420,0.68432,0
2020/01/24,03:47:00,0.68433,0.68442,0.68433,0.68439,0
2020/01/24,03:48:00,0.68440,0.68440,0.68431,0.68433,0
2020/01/24,03:49:00,0.68432,0.68432,0.68417,0.68420,0
2020/01/24,03:50:00,0.68421,0.68423,0.68419,0.68423,0
2020/01/24,03:51:00,0.68422,0.68430,0.68422,0.68430,0
2020/01/24,03:52:00,0.68430,0.68430,0.68421,0.68421,0
2020/01/24,03:53:00,0.68421,0.68422,0.68421,0.68422,0
2020/01/24,03:54:00,0.68422,0.68422,0.68418,0.68420,0
2020/01/24,03:55:00,0.68419,0.68421,0.68409,0.68409,0
2020/01/24,03:56:00,0.68410,0.68410,0.68405,0.68406,0
2020/01/24,03:57:00,0.68406,0.68406,0.68398,0.68402,0
2020/01/24,03:58:00,0.68402,0.68407,0.68399,0.68401,0
2020/01/24,03:59:00,0.68399,0.68400,0.68396,0.68396,0
2020/01/24,04:00:00,0.68396,0.68396,0.68391,0.68393,0
2020/01/24,04:01:00,0.68392,0.68397,0.68388,0.68393,0
2020/01/24,04:02:00,0.68394,0.68394,0.68382,0.68387,0
2020/01/24,04:03:00,0.68388,0.68392,0.68382,0.68390,0
2020/01/24,04:04:00,0.68390,0.68391,0.68382,0.68390,0
2020/01/24,04:05:00,0.68390,0.68392,0.68390,0.68392,0
2020/01/24,04:06:00,0.68392,0.68393,0.68389,0.68389,0
2020/01/24,04:07:00,0.68389,0.68392,0.68389,0.68390,0
2020/01/24,04:08:00,0.68389,0.68390,0.68384,0.68390,0
2020/01/24,04:09:00,0.68390,0.68393,0.68390,0.68393,0
2020/01/24,04:10:00,0.68393,0.68399,0.68393,0.68393,0
2020/01/24,04:11:00,0.68393,0.68398,0.68393,0.68398,0
2020/01/24,04:12:00,0.68398,0.68400,0.68394,0.68398,0
2020/01/24,04:13:00,0.68398,0.68401,0.68397,0.68401,0
2020/01/24,04:14:00,0.68402,0.68403,0.68401,0.68401,0
2020/01/24,04:15:00,0.68401,0.68401,0.68401,0.68401,0
2020/01/24,04:16:00,0.68401,0.68406,0.68401,0.68402,0
2020/01/24,04:17:00,0.68400,0.68401,0.68397,0.68399,0
2020/01/24,04:18:00,0.68399,0.68400,0.68397,0.68399,0
2020/01/24,04:19:00,0.68398,0.68398,0.68391,0.68393,0
2020/01/24,04:20:00,0.68392,0.68400,0.68392,0.68399,0
2020/01/24,04:21:00,0.68398,0.68406,0.68398,0.68406,0
2020/01/24,04:22:00,0.68407,0.68411,0.68405,0.68408,0
2020/01/24,04:23:00,0.68408,0.68411,0.68406,0.68408,0
2020/01/24,04:24:00,0.68408,0.68418,0.68408,0.68416,0
2020/01/24,04:25:00,0.68416,0.68416,0.68416,0.68416,0
2020/01/24,04:26:00,0.68417,0.68419,0.68417,0.68419,0
2020/01/24,04:27:00,0.68419,0.68421,0.68419,0.68419,0
2020/01/24,04:28:00,0.68419,0.68424,0.68419,0.68419,0
2020/01/24,04:29:00,0.68419,0.68422,0.68419,0.68420,0
2020/01/24,04:30:00,0.68420,0.68420,0.68415,0.68416,0
2020/01/24,04:31:00,0.68417,0.68420,0.68409,0.68409,0
2020/01/24,04:32:00,0.68409,0.68415,0.68407,0.68410,0
2020/01/24,04:33:00,0.68409,0.68409,0.68408,0.68409,0
2020/01/24,04:34:00,0.68409,0.68411,0.68409,0.68410,0
2020/01/24,04:35:00,0.68409,0.68409,0.68409,0.68409,0
2020/01/24,04:36:00,0.68410,0.68410,0.68410,0.68410,0
2020/01/24,04:37:00,0.68410,0.68418,0.68410,0.68416,0
2020/01/24,04:38:00,0.68415,0.68416,0.68411,0.68412,0
2020/01/24,04:39:00,0.68412,0.68415,0.68407,0.68407,0
2020/01/24,04:40:00,0.68408,0.68408,0.68406,0.68406,0
2020/01/24,04:41:00,0.68407,0.68410,0.68407,0.68410,0
2020/01/24,04:42:00,0.68410,0.68411,0.68407,0.68409,0
2020/01/24,04:43:00,0.68409,0.68410,0.68407,0.68408,0
2020/01/24,04:44:00,0.68409,0.68409,0.68408,0.68409,0
2020/01/24,04:45:00,0.68409,0.68411,0.68408,0.68410,0
2020/01/24,04:46:00,0.68410,0.68410,0.68408,0.68410,0
2020/01/24,04:47:00,0.68410,0.68416,0.68410,0.68411,0
2020/01/24,04:48:00,0.68410,0.68416,0.68407,0.68416,0
2020/01/24,04:49:00,0.68415,0.68417,0.68411,0.68412,0
2020/01/24,04:50:00,0.68411,0.68411,0.68411,0.68411,0
2020/01/24,04:51:00,0.68410,0.68410,0.68407,0.68408,0
2020/01/24,04:52:00,0.68408,0.68408,0.68407,0.68407,0
2020/01/24,04:53:00,0.68404,0.68410,0.68401,0.68408,0
2020/01/24,04:54:00,0.68408,0.68410,0.68408,0.68410,0
2020/01/24,04:55:00,0.68410,0.68410,0.68409,0.68410,0
2020/01/24,04:56:00,0.68410,0.68412,0.68409,0.68412,0
2020/01/24,04:57:00,0.68411,0.68411,0.68409,0.68410,0
2020/01/24,04:58:00,0.68410,0.68411,0.68408,0.68411,0
2020/01/24,04:59:00,0.68412,0.68418,0.68412,0.68418,0
2020/01/24,05:00:00,0.68418,0.68421,0.68414,0.68418,0
2020/01/24,05:01:00,0.68418,0.68420,0.68413,0.68420,0
2020/01/24,05:02:00,0.68420,0.68422,0.68419,0.68422,0
2020/01/24,05:03:00,0.68421,0.68421,0.68419,0.68421,0
2020/01/24,05:04:00,0.68421,0.68423,0.68421,0.68421,0
2020/01/24,05:05:00,0.68421,0.68423,0.68421,0.68422,0
2020/01/24,05:06:00,0.68423,0.68423,0.68422,0.68422,0
2020/01/24,05:07:00,0.68423,0.68430,0.68422,0.68430,0
2020/01/24,05:08:00,0.68430,0.68439,0.68430,0.68439,0
2020/01/24,05:09:00,0.68439,0.68442,0.68437,0.68438,0
2020/01/24,05:10:00,0.68438,0.68439,0.68436,0.68436,0
2020/01/24,05:11:00,0.68435,0.68435,0.68431,0.68432,0
2020/01/24,05:12:00,0.68432,0.68439,0.68431,0.68439,0
2020/01/24,05:13:00,0.68438,0.68439,0.68437,0.68438,0
2020/01/24,05:14:00,0.68437,0.68438,0.68437,0.68438,0
2020/01/24,05:15:00,0.68438,0.68438,0.68437,0.68438,0
2020/01/24,05:16:00,0.68439,0.68439,0.68437,0.68439,0
2020/01/24,05:17:00,0.68438,0.68438,0.68435,0.68438,0
2020/01/24,05:18:00,0.68437,0.68438,0.68437,0.68438,0
2020/01/24,05:19:00,0.68439,0.68440,0.68439,0.68440,0
2020/01/24,05:20:00,0.68439,0.68446,0.68439,0.68440,0
2020/01/24,05:21:00,0.68440,0.68450,0.68440,0.68448,0
2020/01/24,05:22:00,0.68447,0.68474,0.68447,0.68468,0
2020/01/24,05:23:00,0.68468,0.68468,0.68458,0.68461,0
2020/01/24,05:24:00,0.68460,0.68465,0.68457,0.68460,0
2020/01/24,05:25:00,0.68460,0.68460,0.68451,0.68451,0
2020/01/24,05:26:00,0.68451,0.68452,0.68450,0.68452,0
2020/01/24,05:27:00,0.68451,0.68451,0.68447,0.68450,0
2020/01/24,05:28:00,0.68450,0.68451,0.68449,0.68449,0
2020/01/24,05:29:00,0.68448,0.68449,0.68447,0.68449,0
2020/01/24,05:30:00,0.68448,0.68450,0.68448,0.68449,0
2020/01/24,05:31:00,0.68449,0.68451,0.68444,0.68451,0
2020/01/24,05:32:00,0.68450,0.68452,0.68448,0.68452,0
2020/01/24,05:33:00,0.68450,0.68451,0.68446,0.68450,0
2020/01/24,05:34:00,0.68449,0.68452,0.68449,0.68451,0
2020/01/24,05:35:00,0.68451,0.68451,0.68444,0.68448,0
2020/01/24,05:36:00,0.68448,0.68451,0.68447,0.68450,0
2020/01/24,05:37:00,0.68450,0.68451,0.68448,0.68448,0
2020/01/24,05:38:00,0.68449,0.68452,0.68449,0.68452,0
2020/01/24,05:39:00,0.68452,0.68455,0.68450,0.68452,0
2020/01/24,05:40:00,0.68449,0.68451,0.68448,0.68450,0
2020/01/24,05:41:00,0.68450,0.68451,0.68448,0.68449,0
2020/01/24,05:42:00,0.68449,0.68449,0.68438,0.68439,0
2020/01/24,05:43:00,0.68439,0.68441,0.68439,0.68441,0
2020/01/24,05:44:00,0.68441,0.68441,0.68440,0.68441,0
2020/01/24,05:45:00,0.68440,0.68441,0.68439,0.68440,0
2020/01/24,05:46:00,0.68440,0.68446,0.68439,0.68439,0
2020/01/24,05:47:00,0.68439,0.68441,0.68439,0.68440,0
2020/01/24,05:48:00,0.68439,0.68440,0.68437,0.68439,0
2020/01/24,05:49:00,0.68439,0.68440,0.68437,0.68438,0
2020/01/24,05:50:00,0.68439,0.68439,0.68431,0.68431,0
2020/01/24,05:51:00,0.68432,0.68436,0.68429,0.68430,0
2020/01/24,05:52:00,0.68430,0.68431,0.68430,0.68430,0
2020/01/24,05:53:00,0.68429,0.68430,0.68429,0.68429,0
2020/01/24,05:54:00,0.68430,0.68431,0.68428,0.68430,0
2020/01/24,05:55:00,0.68430,0.68430,0.68427,0.68430,0
2020/01/24,05:56:00,0.68430,0.68431,0.68429,0.68429,0
2020/01/24,05:57:00,0.68430,0.68430,0.68429,0.68430,0
2020/01/24,05:58:00,0.68429,0.68432,0.68428,0.68430,0
2020/01/24,05:59:00,0.68430,0.68432,0.68430,0.68431,0
2020/01/24,06:00:00,0.68431,0.68436,0.68429,0.68430,0
2020/01/24,06:01:00,0.68431,0.68436,0.68430,0.68432,0
2020/01/24,06:02:00,0.68432,0.68438,0.68432,0.68438,0
2020/01/24,06:03:00,0.68438,0.68439,0.68438,0.68439,0
2020/01/24,06:04:00,0.68437,0.68439,0.68429,0.68430,0
2020/01/24,06:05:00,0.68429,0.68432,0.68428,0.68432,0
2020/01/24,06:06:00,0.68432,0.68432,0.68430,0.68432,0
2020/01/24,06:08:00,0.68433,0.68433,0.68433,0.68433,0
2020/01/24,06:09:00,0.68433,0.68433,0.68431,0.68433,0
2020/01/24,06:10:00,0.68433,0.68437,0.68433,0.68435,0
2020/01/24,06:11:00,0.68435,0.68438,0.68432,0.68436,0
2020/01/24,06:12:00,0.68438,0.68439,0.68431,0.68432,0
2020/01/24,06:13:00,0.68433,0.68435,0.68431,0.68433,0
2020/01/24,06:14:00,0.68432,0.68434,0.68429,0.68432,0
2020/01/24,06:15:00,0.68432,0.68440,0.68431,0.68439,0
2020/01/24,06:16:00,0.68439,0.68442,0.68439,0.68442,0
2020/01/24,06:17:00,0.68441,0.68443,0.68439,0.68440,0
2020/01/24,06:18:00,0.68441,0.68444,0.68440,0.68444,0
2020/01/24,06:19:00,0.68444,0.68444,0.68442,0.68444,0
2020/01/24,06:20:00,0.68444,0.68448,0.68443,0.68447,0
2020/01/24,06:21:00,0.68445,0.68445,0.68442,0.68443,0
2020/01/24,06:22:00,0.68443,0.68444,0.68443,0.68444,0
2020/01/24,06:24:00,0.68444,0.68444,0.68442,0.68442,0
2020/01/24,06:25:00,0.68441,0.68443,0.68441,0.68443,0
2020/01/24,06:26:00,0.68443,0.68444,0.68440,0.68443,0
2020/01/24,06:27:00,0.68442,0.68445,0.68441,0.68445,0
2020/01/24,06:28:00,0.68445,0.68449,0.68445,0.68449,0
2020/01/24,06:29:00,0.68450,0.68453,0.68450,0.68453,0
2020/01/24,06:30:00,0.68453,0.68458,0.68449,0.68450,0
2020/01/24,06:31:00,0.68451,0.68453,0.68450,0.68453,0
2020/01/24,06:32:00,0.68453,0.68454,0.68452,0.68454,0
2020/01/24,06:33:00,0.68454,0.68454,0.68444,0.68450,0
2020/01/24,06:34:00,0.68450,0.68450,0.68450,0.68450,0
2020/01/24,06:35:00,0.68449,0.68449,0.68435,0.68441,0
2020/01/24,06:36:00,0.68441,0.68445,0.68440,0.68445,0
2020/01/24,06:37:00,0.68446,0.68455,0.68440,0.68454,0
2020/01/24,06:38:00,0.68453,0.68454,0.68452,0.68453,0
2020/01/24,06:39:00,0.68453,0.68454,0.68453,0.68454,0
2020/01/24,06:40:00,0.68454,0.68454,0.68454,0.68454,0
2020/01/24,06:41:00,0.68453,0.68454,0.68451,0.68452,0
2020/01/24,06:42:00,0.68452,0.68453,0.68450,0.68453,0
2020/01/24,06:43:00,0.68454,0.68460,0.68453,0.68459,0
2020/01/24,06:44:00,0.68459,0.68461,0.68458,0.68460,0
2020/01/24,06:45:00,0.68461,0.68472,0.68452,0.68453,0
2020/01/24,06:46:00,0.68456,0.68491,0.68456,0.68469,0
2020/01/24,06:47:00,0.68469,0.68500,0.68467,0.68500,0
2020/01/24,06:48:00,0.68499,0.68500,0.68490,0.68491,0
2020/01/24,06:49:00,0.68492,0.68495,0.68480,0.68482,0
2020/01/24,06:50:00,0.68483,0.68490,0.68482,0.68486,0
2020/01/24,06:51:00,0.68486,0.68489,0.68482,0.68485,0
2020/01/24,06:52:00,0.68486,0.68491,0.68486,0.68487,0
2020/01/24,06:53:00,0.68487,0.68488,0.68485,0.68488,0
2020/01/24,06:54:00,0.68487,0.68490,0.68482,0.68484,0
2020/01/24,06:55:00,0.68484,0.68488,0.68483,0.68484,0
2020/01/24,06:56:00,0.68486,0.68493,0.68485,0.68488,0
2020/01/24,06:57:00,0.68489,0.68492,0.68485,0.68488,0
2020/01/24,06:58:00,0.68487,0.68494,0.68486,0.68493,0
2020/01/24,06:59:00,0.68493,0.68495,0.68491,0.68494,0
2020/01/24,07:05:00,0.68482,0.68495,0.68482,0.68483,0
2020/01/24,07:06:00,0.68495,0.68495,0.68483,0.68483,0
2020/01/24,07:07:00,0.68483,0.68495,0.68483,0.68487,0
2020/01/24,07:08:00,0.68496,0.68496,0.68496,0.68496,0
2020/01/24,07:09:00,0.68496,0.68499,0.68496,0.68497,0
2020/01/24,07:10:00,0.68496,0.68497,0.68496,0.68497,0
2020/01/24,07:11:00,0.68498,0.68498,0.68496,0.68496,0
2020/01/24,07:12:00,0.68497,0.68497,0.68485,0.68485,0
2020/01/24,07:13:00,0.68484,0.68488,0.68484,0.68485,0
2020/01/24,07:14:00,0.68484,0.68488,0.68484,0.68487,0
2020/01/24,07:15:00,0.68485,0.68489,0.68484,0.68486,0
2020/01/24,07:16:00,0.68486,0.68486,0.68458,0.68461,0
2020/01/24,07:17:00,0.68461,0.68466,0.68452,0.68454,0
2020/01/24,07:18:00,0.68453,0.68453,0.68453,0.68453,0
2020/01/24,07:19:00,0.68453,0.68457,0.68453,0.68454,0
2020/01/24,07:20:00,0.68454,0.68460,0.68454,0.68455,0
2020/01/24,07:21:00,0.68458,0.68460,0.68455,0.68455,0
2020/01/24,07:22:00,0.68455,0.68457,0.68449,0.68449,0
2020/01/24,07:23:00,0.68451,0.68451,0.68447,0.68449,0
2020/01/24,07:24:00,0.68449,0.68453,0.68448,0.68451,0
2020/01/24,07:25:00,0.68452,0.68452,0.68451,0.68451,0
2020/01/24,07:26:00,0.68451,0.68452,0.68451,0.68451,0
2020/01/24,07:27:00,0.68451,0.68451,0.68451,0.68451,0
2020/01/24,07:29:00,0.68451,0.68451,0.68451,0.68451,0
2020/01/24,07:30:00,0.68451,0.68451,0.68450,0.68450,0
2020/01/24,07:31:00,0.68450,0.68451,0.68445,0.68446,0
2020/01/24,07:32:00,0.68447,0.68448,0.68447,0.68447,0
2020/01/24,07:33:00,0.68446,0.68446,0.68446,0.68446,0
2020/01/24,07:34:00,0.68446,0.68447,0.68444,0.68445,0
2020/01/24,07:35:00,0.68446,0.68446,0.68444,0.68445,0
2020/01/24,07:36:00,0.68445,0.68445,0.68443,0.68444,0
2020/01/24,07:37:00,0.68444,0.68444,0.68443,0.68443,0
2020/01/24,07:38:00,0.68444,0.68444,0.68443,0.68443,0
2020/01/24,07:40:00,0.68444,0.68445,0.68444,0.68445,0
2020/01/24,07:41:00,0.68444,0.68445,0.68444,0.68445,0
2020/01/24,07:42:00,0.68441,0.68443,0.68441,0.68443,0
2020/01/24,07:43:00,0.68443,0.68444,0.68443,0.68444,0
2020/01/24,07:44:00,0.68443,0.68443,0.68434,0.68434,0
2020/01/24,07:45:00,0.68434,0.68438,0.68423,0.68423,0
2020/01/24,07:46:00,0.68425,0.68432,0.68423,0.68424,0
2020/01/24,07:47:00,0.68424,0.68430,0.68423,0.68423,0
2020/01/24,07:48:00,0.68423,0.68429,0.68423,0.68423,0
2020/01/24,07:49:00,0.68426,0.68426,0.68423,0.68426,0
2020/01/24,07:50:00,0.68428,0.68443,0.68424,0.68441,0
2020/01/24,07:51:00,0.68441,0.68442,0.68440,0.68440,0
2020/01/24,07:52:00,0.68441,0.68441,0.68441,0.68441,0
2020/01/24,07:53:00,0.68441,0.68441,0.68441,0.68441,0
2020/01/24,07:54:00,0.68442,0.68443,0.68442,0.68443,0
2020/01/24,07:55:00,0.68443,0.68452,0.68443,0.68450,0
2020/01/24,07:56:00,0.68451,0.68453,0.68451,0.68453,0
2020/01/24,07:57:00,0.68452,0.68453,0.68433,0.68433,0
2020/01/24,07:58:00,0.68437,0.68441,0.68433,0.68434,0
2020/01/24,07:59:00,0.68434,0.68434,0.68419,0.68420,0
2020/01/24,08:00:00,0.68420,0.68425,0.68418,0.68423,0
2020/01/24,08:01:00,0.68423,0.68450,0.68423,0.68426,0
2020/01/24,08:02:00,0.68426,0.68433,0.68418,0.68425,0
2020/01/24,08:03:00,0.68425,0.68444,0.68423,0.68444,0
2020/01/24,08:04:00,0.68444,0.68444,0.68437,0.68441,0
2020/01/24,08:05:00,0.68441,0.68441,0.68438,0.68438,0
2020/01/24,08:06:00,0.68438,0.68441,0.68422,0.68423,0
2020/01/24,08:07:00,0.68423,0.68425,0.68423,0.68425,0
2020/01/24,08:08:00,0.68425,0.68425,0.68421,0.68424,0
2020/01/24,08:09:00,0.68424,0.68427,0.68424,0.68427,0
2020/01/24,08:10:00,0.68426,0.68426,0.68422,0.68423,0
2020/01/24,08:11:00,0.68424,0.68424,0.68423,0.68424,0
2020/01/24,08:12:00,0.68423,0.68424,0.68420,0.68421,0
2020/01/24,08:13:00,0.68420,0.68420,0.68404,0.68409,0
2020/01/24,08:14:00,0.68409,0.68409,0.68407,0.68408,0
2020/01/24,08:15:00,0.68408,0.68427,0.68408,0.68426,0
2020/01/24,08:16:00,0.68427,0.68428,0.68426,0.68427,0
2020/01/24,08:17:00,0.68426,0.68432,0.68426,0.68430,0
2020/01/24,08:18:00,0.68431,0.68439,0.68431,0.68434,0
2020/01/24,08:19:00,0.68433,0.68435,0.68432,0.68433,0
2020/01/24,08:20:00,0.68433,0.68441,0.68433,0.68440,0
2020/01/24,08:21:00,0.68439,0.68440,0.68433,0.68435,0
2020/01/24,08:22:00,0.68435,0.68435,0.68432,0.68432,0
2020/01/24,08:23:00,0.68432,0.68432,0.68417,0.68417,0
2020/01/24,08:24:00,0.68417,0.68422,0.68417,0.68421,0
2020/01/24,08:25:00,0.68421,0.68421,0.68417,0.68418,0
2020/01/24,08:26:00,0.68417,0.68418,0.68409,0.68418,0
2020/01/24,08:27:00,0.68418,0.68419,0.68414,0.68419,0
2020/01/24,08:28:00,0.68419,0.68419,0.68411,0.68412,0
2020/01/24,08:29:00,0.68411,0.68418,0.68409,0.68418,0
2020/01/24,08:30:00,0.68418,0.68420,0.68417,0.68420,0
2020/01/24,08:31:00,0.68420,0.68420,0.68409,0.68412,0
2020/01/24,08:32:00,0.68412,0.68418,0.68412,0.68418,0
2020/01/24,08:33:00,0.68418,0.68425,0.68418,0.68422,0
2020/01/24,08:34:00,0.68423,0.68443,0.68423,0.68440,0
2020/01/24,08:35:00,0.68440,0.68441,0.68438,0.68439,0
2020/01/24,08:36:00,0.68439,0.68444,0.68438,0.68439,0
2020/01/24,08:37:00,0.68438,0.68439,0.68419,0.68425,0
2020/01/24,08:38:00,0.68423,0.68423,0.68401,0.68413,0
2020/01/24,08:39:00,0.68412,0.68413,0.68400,0.68401,0
2020/01/24,08:40:00,0.68401,0.68401,0.68381,0.68387,0
2020/01/24,08:41:00,0.68385,0.68400,0.68385,0.68400,0
2020/01/24,08:42:00,0.68401,0.68403,0.68398,0.68398,0
2020/01/24,08:43:00,0.68399,0.68399,0.68388,0.68388,0
2020/01/24,08:44:00,0.68387,0.68390,0.68385,0.68390,0
2020/01/24,08:45:00,0.68390,0.68390,0.68385,0.68387,0
2020/01/24,08:46:00,0.68387,0.68411,0.68383,0.68408,0
2020/01/24,08:47:00,0.68409,0.68409,0.68402,0.68402,0
2020/01/24,08:48:00,0.68402,0.68412,0.68402,0.68408,0
2020/01/24,08:49:00,0.68409,0.68415,0.68409,0.68413,0
2020/01/24,08:50:00,0.68412,0.68412,0.68399,0.68400,0
2020/01/24,08:51:00,0.68399,0.68403,0.68399,0.68403,0
2020/01/24,08:52:00,0.68403,0.68403,0.68400,0.68403,0
2020/01/24,08:53:00,0.68403,0.68435,0.68403,0.68428,0
2020/01/24,08:54:00,0.68428,0.68428,0.68421,0.68422,0
2020/01/24,08:55:00,0.68423,0.68433,0.68422,0.68431,0
2020/01/24,08:56:00,0.68430,0.68433,0.68409,0.68409,0
2020/01/24,08:57:00,0.68410,0.68416,0.68409,0.68412,0
2020/01/24,08:58:00,0.68411,0.68413,0.68395,0.68395,0
2020/01/24,08:59:00,0.68396,0.68406,0.68386,0.68388,0
2020/01/24,09:00:00,0.68387,0.68491,0.68386,0.68487,0
2020/01/24,09:01:00,0.68486,0.68501,0.68460,0.68476,0
2020/01/24,09:02:00,0.68476,0.68500,0.68466,0.68493,0
2020/01/24,09:03:00,0.68492,0.68495,0.68464,0.68490,0
2020/01/24,09:04:00,0.68489,0.68490,0.68462,0.68482,0
2020/01/24,09:05:00,0.68480,0.68498,0.68471,0.68485,0
2020/01/24,09:06:00,0.68485,0.68500,0.68484,0.68494,0
2020/01/24,09:07:00,0.68494,0.68497,0.68484,0.68485,0
2020/01/24,09:08:00,0.68486,0.68515,0.68485,0.68508,0
2020/01/24,09:09:00,0.68508,0.68508,0.68491,0.68491,0
2020/01/24,09:10:00,0.68492,0.68492,0.68472,0.68478,0
2020/01/24,09:11:00,0.68477,0.68484,0.68474,0.68478,0
2020/01/24,09:12:00,0.68477,0.68512,0.68473,0.68512,0
2020/01/24,09:13:00,0.68514,0.68514,0.68498,0.68498,0
2020/01/24,09:14:00,0.68498,0.68506,0.68498,0.68500,0
2020/01/24,09:15:00,0.68500,0.68503,0.68499,0.68499,0
2020/01/24,09:16:00,0.68499,0.68499,0.68490,0.68497,0
2020/01/24,09:17:00,0.68496,0.68507,0.68493,0.68505,0
2020/01/24,09:18:00,0.68504,0.68504,0.68502,0.68504,0
2020/01/24,09:19:00,0.68504,0.68512,0.68489,0.68489,0
2020/01/24,09:20:00,0.68489,0.68497,0.68476,0.68476,0
2020/01/24,09:21:00,0.68475,0.68476,0.68450,0.68452,0
2020/01/24,09:22:00,0.68453,0.68461,0.68449,0.68454,0
2020/01/24,09:23:00,0.68455,0.68466,0.68451,0.68462,0
2020/01/24,09:24:00,0.68461,0.68461,0.68437,0.68439,0
2020/01/24,09:25:00,0.68439,0.68444,0.68427,0.68429,0
2020/01/24,09:26:00,0.68429,0.68434,0.68427,0.68428,0
2020/01/24,09:27:00,0.68429,0.68430,0.68421,0.68422,0
2020/01/24,09:28:00,0.68420,0.68420,0.68411,0.68414,0
2020/01/24,09:29:00,0.68414,0.68430,0.68409,0.68429,0
2020/01/24,09:30:00,0.68429,0.68435,0.68429,0.68435,0
2020/01/24,09:31:00,0.68436,0.68475,0.68435,0.68469,0
2020/01/24,09:32:00,0.68467,0.68468,0.68447,0.68450,0
2020/01/24,09:33:00,0.68450,0.68461,0.68449,0.68459,0
2020/01/24,09:34:00,0.68460,0.68478,0.68459,0.68475,0
2020/01/24,09:35:00,0.68475,0.68475,0.68464,0.68468,0
2020/01/24,09:36:00,0.68469,0.68469,0.68464,0.68467,0
2020/01/24,09:37:00,0.68467,0.68470,0.68467,0.68470,0
2020/01/24,09:38:00,0.68470,0.68471,0.68466,0.68469,0
2020/01/24,09:39:00,0.68469,0.68469,0.68466,0.68467,0
2020/01/24,09:40:00,0.68467,0.68468,0.68467,0.68468,0
2020/01/24,09:41:00,0.68467,0.68474,0.68467,0.68473,0
2020/01/24,09:42:00,0.68474,0.68474,0.68462,0.68463,0
2020/01/24,09:43:00,0.68464,0.68479,0.68463,0.68475,0
2020/01/24,09:44:00,0.68474,0.68475,0.68468,0.68474,0
2020/01/24,09:45:00,0.68473,0.68474,0.68457,0.68458,0
2020/01/24,09:46:00,0.68458,0.68461,0.68452,0.68461,0
2020/01/24,09:47:00,0.68459,0.68460,0.68458,0.68458,0
2020/01/24,09:48:00,0.68459,0.68465,0.68454,0.68456,0
2020/01/24,09:49:00,0.68454,0.68464,0.68452,0.68456,0
2020/01/24,09:50:00,0.68455,0.68463,0.68452,0.68455,0
2020/01/24,09:51:00,0.68454,0.68462,0.68454,0.68462,0
2020/01/24,09:52:00,0.68462,0.68464,0.68453,0.68455,0
2020/01/24,09:53:00,0.68456,0.68460,0.68454,0.68455,0
2020/01/24,09:54:00,0.68457,0.68463,0.68455,0.68463,0
2020/01/24,09:55:00,0.68463,0.68486,0.68463,0.68486,0
2020/01/24,09:56:00,0.68486,0.68487,0.68480,0.68486,0
2020/01/24,09:57:00,0.68486,0.68495,0.68482,0.68491,0
2020/01/24,09:58:00,0.68492,0.68492,0.68482,0.68483,0
2020/01/24,09:59:00,0.68483,0.68483,0.68482,0.68483,0
2020/01/24,10:00:00,0.68483,0.68484,0.68461,0.68469,0
2020/01/24,10:01:00,0.68469,0.68471,0.68459,0.68460,0
2020/01/24,10:02:00,0.68460,0.68469,0.68460,0.68469,0
2020/01/24,10:03:00,0.68469,0.68469,0.68459,0.68464,0
2020/01/24,10:04:00,0.68464,0.68467,0.68455,0.68455,0
2020/01/24,10:05:00,0.68455,0.68455,0.68455,0.68455,0
2020/01/24,10:06:00,0.68455,0.68458,0.68455,0.68457,0
2020/01/24,10:07:00,0.68458,0.68463,0.68458,0.68459,0
2020/01/24,10:08:00,0.68459,0.68459,0.68454,0.68455,0
2020/01/24,10:09:00,0.68454,0.68456,0.68450,0.68452,0
2020/01/24,10:10:00,0.68452,0.68457,0.68452,0.68455,0
2020/01/24,10:11:00,0.68455,0.68455,0.68440,0.68441,0
2020/01/24,10:12:00,0.68441,0.68444,0.68430,0.68435,0
2020/01/24,10:13:00,0.68433,0.68437,0.68431,0.68436,0
2020/01/24,10:14:00,0.68437,0.68449,0.68437,0.68445,0
2020/01/24,10:15:00,0.68445,0.68447,0.68444,0.68444,0
2020/01/24,10:16:00,0.68445,0.68446,0.68432,0.68445,0
2020/01/24,10:17:00,0.68445,0.68454,0.68442,0.68454,0
2020/01/24,10:18:00,0.68454,0.68464,0.68454,0.68455,0
2020/01/24,10:19:00,0.68455,0.68465,0.68455,0.68465,0
2020/01/24,10:20:00,0.68465,0.68477,0.68464,0.68474,0
2020/01/24,10:21:00,0.68473,0.68474,0.68470,0.68472,0
2020/01/24,10:22:00,0.68472,0.68475,0.68471,0.68475,0
2020/01/24,10:23:00,0.68475,0.68475,0.68473,0.68474,0
2020/01/24,10:24:00,0.68474,0.68475,0.68467,0.68467,0
2020/01/24,10:25:00,0.68467,0.68477,0.68467,0.68474,0
2020/01/24,10:26:00,0.68474,0.68477,0.68473,0.68476,0
2020/01/24,10:27:00,0.68475,0.68482,0.68467,0.68481,0
2020/01/24,10:28:00,0.68482,0.68489,0.68482,0.68488,0
2020/01/24,10:29:00,0.68487,0.68497,0.68484,0.68494,0
2020/01/24,10:30:00,0.68494,0.68495,0.68483,0.68494,0
2020/01/24,10:31:00,0.68493,0.68500,0.68485,0.68491,0
2020/01/24,10:32:00,0.68492,0.68496,0.68485,0.68487,0
2020/01/24,10:33:00,0.68487,0.68489,0.68475,0.68477,0
2020/01/24,10:34:00,0.68477,0.68489,0.68476,0.68488,0
2020/01/24,10:35:00,0.68488,0.68499,0.68488,0.68499,0
2020/01/24,10:36:00,0.68499,0.68499,0.68485,0.68486,0
2020/01/24,10:37:00,0.68486,0.68494,0.68486,0.68487,0
2020/01/24,10:38:00,0.68486,0.68488,0.68483,0.68487,0
2020/01/24,10:39:00,0.68487,0.68494,0.68486,0.68487,0
2020/01/24,10:40:00,0.68487,0.68488,0.68478,0.68480,0
2020/01/24,10:41:00,0.68480,0.68481,0.68480,0.68480,0
2020/01/24,10:42:00,0.68478,0.68482,0.68476,0.68482,0
2020/01/24,10:43:00,0.68482,0.68482,0.68477,0.68477,0
2020/01/24,10:44:00,0.68477,0.68477,0.68467,0.68467,0
2020/01/24,10:45:00,0.68467,0.68474,0.68466,0.68474,0
2020/01/24,10:46:00,0.68474,0.68481,0.68474,0.68475,0
2020/01/24,10:47:00,0.68475,0.68475,0.68467,0.68471,0
2020/01/24,10:48:00,0.68471,0.68471,0.68448,0.68448,0
2020/01/24,10:49:00,0.68448,0.68455,0.68445,0.68451,0
2020/01/24,10:50:00,0.68451,0.68451,0.68432,0.68439,0
2020/01/24,10:51:00,0.68438,0.68448,0.68432,0.68446,0
2020/01/24,10:52:00,0.68446,0.68447,0.68431,0.68435,0
2020/01/24,10:53:00,0.68436,0.68436,0.68411,0.68419,0
2020/01/24,10:54:00,0.68418,0.68441,0.68417,0.68437,0
2020/01/24,10:55:00,0.68438,0.68449,0.68436,0.68441,0
2020/01/24,10:56:00,0.68441,0.68443,0.68428,0.68430,0
2020/01/24,10:57:00,0.68431,0.68435,0.68427,0.68428,0
2020/01/24,10:58:00,0.68427,0.68447,0.68427,0.68446,0
2020/01/24,10:59:00,0.68446,0.68446,0.68445,0.68445,0
2020/01/24,11:00:00,0.68446,0.68446,0.68429,0.68431,0
2020/01/24,11:01:00,0.68430,0.68433,0.68416,0.68423,0
2020/01/24,11:02:00,0.68424,0.68430,0.68421,0.68422,0
2020/01/24,11:03:00,0.68423,0.68425,0.68415,0.68417,0
2020/01/24,11:04:00,0.68415,0.68420,0.68410,0.68412,0
2020/01/24,11:05:00,0.68411,0.68420,0.68410,0.68420,0
2020/01/24,11:06:00,0.68420,0.68420,0.68415,0.68420,0
2020/01/24,11:07:00,0.68419,0.68424,0.68416,0.68424,0
2020/01/24,11:08:00,0.68424,0.68433,0.68423,0.68428,0
2020/01/24,11:09:00,0.68428,0.68438,0.68428,0.68437,0
2020/01/24,11:10:00,0.68437,0.68438,0.68437,0.68438,0
2020/01/24,11:11:00,0.68439,0.68444,0.68437,0.68437,0
2020/01/24,11:12:00,0.68438,0.68443,0.68437,0.68443,0
2020/01/24,11:13:00,0.68442,0.68442,0.68431,0.68432,0
2020/01/24,11:14:00,0.68432,0.68432,0.68425,0.68426,0
2020/01/24,11:15:00,0.68426,0.68427,0.68423,0.68425,0
2020/01/24,11:16:00,0.68425,0.68427,0.68423,0.68423,0
2020/01/24,11:17:00,0.68423,0.68423,0.68417,0.68421,0
2020/01/24,11:18:00,0.68422,0.68427,0.68418,0.68427,0
2020/01/24,11:19:00,0.68425,0.68428,0.68423,0.68427,0
2020/01/24,11:20:00,0.68425,0.68432,0.68425,0.68429,0
2020/01/24,11:21:00,0.68428,0.68429,0.68425,0.68429,0
2020/01/24,11:22:00,0.68428,0.68437,0.68428,0.68436,0
2020/01/24,11:23:00,0.68437,0.68445,0.68436,0.68445,0
2020/01/24,11:24:00,0.68444,0.68449,0.68441,0.68442,0
2020/01/24,11:25:00,0.68443,0.68447,0.68435,0.68436,0
2020/01/24,11:26:00,0.68437,0.68438,0.68430,0.68433,0
2020/01/24,11:27:00,0.68433,0.68434,0.68426,0.68434,0
2020/01/24,11:28:00,0.68433,0.68435,0.68432,0.68434,0
2020/01/24,11:29:00,0.68433,0.68434,0.68431,0.68433,0
2020/01/24,11:30:00,0.68435,0.68445,0.68434,0.68445,0
2020/01/24,11:31:00,0.68445,0.68447,0.68437,0.68442,0
2020/01/24,11:32:00,0.68441,0.68441,0.68437,0.68438,0
2020/01/24,11:33:00,0.68436,0.68444,0.68435,0.68440,0
2020/01/24,11:34:00,0.68441,0.68441,0.68439,0.68440,0
2020/01/24,11:35:00,0.68441,0.68451,0.68435,0.68451,0
2020/01/24,11:36:00,0.68451,0.68457,0.68451,0.68454,0
2020/01/24,11:37:00,0.68454,0.68454,0.68448,0.68448,0
2020/01/24,11:38:00,0.68449,0.68449,0.68443,0.68444,0
2020/01/24,11:39:00,0.68444,0.68464,0.68444,0.68458,0
2020/01/24,11:40:00,0.68460,0.68464,0.68455,0.68457,0
2020/01/24,11:41:00,0.68457,0.68463,0.68457,0.68460,0
2020/01/24,11:42:00,0.68460,0.68462,0.68457,0.68458,0
2020/01/24,11:43:00,0.68459,0.68461,0.68457,0.68458,0
2020/01/24,11:44:00,0.68458,0.68462,0.68458,0.68462,0
2020/01/24,11:45:00,0.68462,0.68467,0.68461,0.68466,0
2020/01/24,11:46:00,0.68466,0.68480,0.68464,0.68477,0
2020/01/24,11:47:00,0.68478,0.68484,0.68473,0.68482,0
2020/01/24,11:48:00,0.68482,0.68485,0.68482,0.68483,0
2020/01/24,11:49:00,0.68482,0.68483,0.68475,0.68480,0
2020/01/24,11:50:00,0.68480,0.68485,0.68480,0.68483,0
2020/01/24,11:51:00,0.68483,0.68483,0.68473,0.68482,0
2020/01/24,11:52:00,0.68481,0.68482,0.68470,0.68473,0
2020/01/24,11:53:00,0.68472,0.68482,0.68472,0.68481,0
2020/01/24,11:54:00,0.68481,0.68483,0.68480,0.68483,0
2020/01/24,11:55:00,0.68482,0.68482,0.68474,0.68475,0
2020/01/24,11:56:00,0.68474,0.68481,0.68471,0.68481,0
2020/01/24,11:57:00,0.68480,0.68480,0.68471,0.68473,0
2020/01/24,11:58:00,0.68472,0.68475,0.68472,0.68473,0
2020/01/24,11:59:00,0.68473,0.68477,0.68471,0.68472,0
2020/01/24,12:00:00,0.68473,0.68473,0.68470,0.68470,0
2020/01/24,12:01:00,0.68471,0.68472,0.68459,0.68462,0
2020/01/24,12:02:00,0.68461,0.68462,0.68460,0.68460,0
2020/01/24,12:03:00,0.68461,0.68462,0.68455,0.68460,0
2020/01/24,12:04:00,0.68462,0.68464,0.68459,0.68461,0
2020/01/24,12:05:00,0.68461,0.68462,0.68459,0.68462,0
2020/01/24,12:06:00,0.68461,0.68464,0.68460,0.68463,0
2020/01/24,12:07:00,0.68464,0.68471,0.68460,0.68471,0
2020/01/24,12:08:00,0.68469,0.68475,0.68469,0.68473,0
2020/01/24,12:09:00,0.68474,0.68474,0.68470,0.68472,0
2020/01/24,12:10:00,0.68472,0.68476,0.68470,0.68472,0
2020/01/24,12:11:00,0.68472,0.68473,0.68469,0.68470,0
2020/01/24,12:12:00,0.68471,0.68472,0.68467,0.68472,0
2020/01/24,12:13:00,0.68471,0.68473,0.68471,0.68473,0
2020/01/24,12:14:00,0.68472,0.68475,0.68472,0.68475,0
2020/01/24,12:15:00,0.68475,0.68475,0.68471,0.68472,0
2020/01/24,12:16:00,0.68471,0.68477,0.68470,0.68472,0
2020/01/24,12:17:00,0.68471,0.68472,0.68462,0.68463,0
2020/01/24,12:18:00,0.68463,0.68463,0.68456,0.68456,0
2020/01/24,12:19:00,0.68456,0.68457,0.68454,0.68454,0
2020/01/24,12:20:00,0.68454,0.68460,0.68454,0.68459,0
2020/01/24,12:21:00,0.68459,0.68459,0.68459,0.68459,0
2020/01/24,12:22:00,0.68459,0.68463,0.68457,0.68463,0
2020/01/24,12:23:00,0.68463,0.68464,0.68462,0.68464,0
2020/01/24,12:24:00,0.68464,0.68464,0.68462,0.68463,0
2020/01/24,12:25:00,0.68463,0.68463,0.68461,0.68462,0
2020/01/24,12:26:00,0.68463,0.68464,0.68454,0.68455,0
2020/01/24,12:27:00,0.68455,0.68456,0.68452,0.68453,0
2020/01/24,12:28:00,0.68453,0.68453,0.68451,0.68453,0
2020/01/24,12:29:00,0.68452,0.68453,0.68451,0.68453,0
2020/01/24,12:30:00,0.68453,0.68453,0.68451,0.68453,0
2020/01/24,12:31:00,0.68452,0.68453,0.68450,0.68450,0
2020/01/24,12:32:00,0.68451,0.68453,0.68450,0.68453,0
2020/01/24,12:33:00,0.68453,0.68453,0.68450,0.68453,0
2020/01/24,12:34:00,0.68452,0.68453,0.68451,0.68453,0
2020/01/24,12:35:00,0.68451,0.68454,0.68451,0.68454,0
2020/01/24,12:36:00,0.68455,0.68463,0.68453,0.68455,0
2020/01/24,12:37:00,0.68457,0.68461,0.68455,0.68460,0
2020/01/24,12:38:00,0.68460,0.68464,0.68460,0.68464,0
2020/01/24,12:39:00,0.68463,0.68465,0.68462,0.68464,0
2020/01/24,12:40:00,0.68463,0.68469,0.68463,0.68467,0
2020/01/24,12:41:00,0.68467,0.68469,0.68462,0.68463,0
2020/01/24,12:42:00,0.68464,0.68464,0.68461,0.68463,0
2020/01/24,12:43:00,0.68462,0.68466,0.68462,0.68465,0
2020/01/24,12:44:00,0.68465,0.68466,0.68463,0.68463,0
2020/01/24,12:45:00,0.68464,0.68467,0.68464,0.68467,0
2020/01/24,12:46:00,0.68467,0.68468,0.68465,0.68466,0
2020/01/24,12:47:00,0.68465,0.68467,0.68460,0.68463,0
2020/01/24,12:48:00,0.68463,0.68463,0.68454,0.68454,0
2020/01/24,12:49:00,0.68453,0.68461,0.68450,0.68461,0
2020/01/24,12:50:00,0.68461,0.68465,0.68461,0.68463,0
2020/01/24,12:51:00,0.68463,0.68483,0.68463,0.68474,0
2020/01/24,12:52:00,0.68474,0.68476,0.68473,0.68476,0
2020/01/24,12:53:00,0.68476,0.68478,0.68468,0.68469,0
2020/01/24,12:54:00,0.68470,0.68473,0.68467,0.68471,0
2020/01/24,12:55:00,0.68471,0.68471,0.68465,0.68471,0
2020/01/24,12:56:00,0.68471,0.68476,0.68468,0.68476,0
2020/01/24,12:57:00,0.68476,0.68476,0.68471,0.68474,0
2020/01/24,12:58:00,0.68472,0.68479,0.68471,0.68477,0
2020/01/24,12:59:00,0.68478,0.68482,0.68475,0.68480,0
2020/01/24,13:00:00,0.68481,0.68485,0.68478,0.68483,0
2020/01/24,13:01:00,0.68483,0.68487,0.68480,0.68483,0
2020/01/24,13:02:00,0.68483,0.68485,0.68480,0.68485,0
2020/01/24,13:03:00,0.68485,0.68486,0.68484,0.68485,0
2020/01/24,13:04:00,0.68486,0.68486,0.68480,0.68481,0
2020/01/24,13:05:00,0.68481,0.68485,0.68481,0.68485,0
2020/01/24,13:06:00,0.68484,0.68486,0.68483,0.68484,0
2020/01/24,13:07:00,0.68483,0.68487,0.68479,0.68483,0
2020/01/24,13:08:00,0.68482,0.68486,0.68482,0.68486,0
2020/01/24,13:09:00,0.68485,0.68488,0.68485,0.68488,0
2020/01/24,13:10:00,0.68489,0.68492,0.68486,0.68486,0
2020/01/24,13:11:00,0.68487,0.68488,0.68481,0.68485,0
2020/01/24,13:12:00,0.68486,0.68486,0.68477,0.68478,0
2020/01/24,13:13:00,0.68477,0.68478,0.68476,0.68477,0
2020/01/24,13:14:00,0.68478,0.68483,0.68477,0.68481,0
2020/01/24,13:15:00,0.68482,0.68487,0.68481,0.68485,0
2020/01/24,13:16:00,0.68485,0.68485,0.68476,0.68477,0
2020/01/24,13:17:00,0.68476,0.68478,0.68470,0.68471,0
2020/01/24,13:18:00,0.68470,0.68473,0.68461,0.68472,0
2020/01/24,13:19:00,0.68473,0.68473,0.68472,0.68473,0
2020/01/24,13:20:00,0.68473,0.68475,0.68473,0.68473,0
2020/01/24,13:21:00,0.68473,0.68473,0.68471,0.68472,0
2020/01/24,13:22:00,0.68473,0.68478,0.68473,0.68478,0
2020/01/24,13:23:00,0.68478,0.68487,0.68478,0.68483,0
2020/01/24,13:24:00,0.68484,0.68491,0.68483,0.68487,0
2020/01/24,13:25:00,0.68486,0.68490,0.68486,0.68489,0
2020/01/24,13:26:00,0.68488,0.68491,0.68487,0.68488,0
2020/01/24,13:27:00,0.68488,0.68488,0.68485,0.68487,0
2020/01/24,13:28:00,0.68486,0.68487,0.68486,0.68487,0
2020/01/24,13:29:00,0.68487,0.68490,0.68486,0.68489,0
2020/01/24,13:30:00,0.68489,0.68500,0.68488,0.68493,0
2020/01/24,13:31:00,0.68491,0.68495,0.68490,0.68494,0
2020/01/24,13:32:00,0.68494,0.68494,0.68491,0.68491,0
2020/01/24,13:33:00,0.68492,0.68492,0.68487,0.68492,0
2020/01/24,13:34:00,0.68492,0.68495,0.68492,0.68493,0
2020/01/24,13:35:00,0.68493,0.68495,0.68493,0.68495,0
2020/01/24,13:36:00,0.68494,0.68496,0.68491,0.68495,0
2020/01/24,13:37:00,0.68495,0.68502,0.68495,0.68502,0
2020/01/24,13:38:00,0.68501,0.68504,0.68498,0.68502,0
2020/01/24,13:39:00,0.68502,0.68502,0.68496,0.68499,0
2020/01/24,13:40:00,0.68500,0.68504,0.68500,0.68503,0
2020/01/24,13:41:00,0.68503,0.68504,0.68498,0.68499,0
2020/01/24,13:42:00,0.68499,0.68501,0.68497,0.68501,0
2020/01/24,13:43:00,0.68501,0.68504,0.68501,0.68504,0
2020/01/24,13:44:00,0.68504,0.68505,0.68502,0.68504,0
2020/01/24,13:45:00,0.68504,0.68507,0.68503,0.68503,0
2020/01/24,13:46:00,0.68502,0.68504,0.68501,0.68503,0
2020/01/24,13:47:00,0.68503,0.68504,0.68503,0.68503,0
2020/01/24,13:48:00,0.68503,0.68507,0.68503,0.68507,0
2020/01/24,13:49:00,0.68506,0.68507,0.68505,0.68507,0
2020/01/24,13:50:00,0.68507,0.68507,0.68496,0.68496,0
2020/01/24,13:51:00,0.68496,0.68497,0.68496,0.68497,0
2020/01/24,13:52:00,0.68497,0.68497,0.68483,0.68483,0
2020/01/24,13:53:00,0.68483,0.68485,0.68481,0.68484,0
2020/01/24,13:54:00,0.68484,0.68485,0.68483,0.68485,0
2020/01/24,13:55:00,0.68485,0.68486,0.68476,0.68479,0
2020/01/24,13:56:00,0.68478,0.68478,0.68477,0.68477,0
2020/01/24,13:57:00,0.68477,0.68482,0.68477,0.68479,0
2020/01/24,13:58:00,0.68479,0.68479,0.68471,0.68472,0
2020/01/24,13:59:00,0.68471,0.68475,0.68470,0.68471,0
2020/01/24,14:00:00,0.68471,0.68471,0.68471,0.68471,0
2020/01/24,14:01:00,0.68471,0.68471,0.68465,0.68465,0
2020/01/24,14:02:00,0.68465,0.68465,0.68465,0.68465,0
2020/01/24,14:03:00,0.68465,0.68465,0.68461,0.68463,0
2020/01/24,14:04:00,0.68463,0.68468,0.68461,0.68468,0
2020/01/24,14:05:00,0.68468,0.68473,0.68468,0.68471,0
2020/01/24,14:06:00,0.68471,0.68473,0.68471,0.68473,0
2020/01/24,14:07:00,0.68474,0.68475,0.68472,0.68473,0
2020/01/24,14:08:00,0.68473,0.68474,0.68473,0.68474,0
2020/01/24,14:09:00,0.68473,0.68474,0.68472,0.68473,0
2020/01/24,14:10:00,0.68473,0.68473,0.68471,0.68473,0
2020/01/24,14:11:00,0.68472,0.68473,0.68471,0.68471,0
2020/01/24,14:12:00,0.68472,0.68472,0.68471,0.68471,0
2020/01/24,14:13:00,0.68471,0.68473,0.68471,0.68473,0
2020/01/24,14:14:00,0.68473,0.68473,0.68470,0.68471,0
2020/01/24,14:15:00,0.68470,0.68471,0.68470,0.68471,0
2020/01/24,14:16:00,0.68471,0.68475,0.68471,0.68472,0
2020/01/24,14:17:00,0.68473,0.68475,0.68472,0.68474,0
2020/01/24,14:18:00,0.68474,0.68480,0.68474,0.68479,0
2020/01/24,14:19:00,0.68479,0.68479,0.68471,0.68471,0
2020/01/24,14:20:00,0.68471,0.68472,0.68470,0.68471,0
2020/01/24,14:21:00,0.68472,0.68472,0.68471,0.68472,0
2020/01/24,14:22:00,0.68471,0.68472,0.68471,0.68471,0
2020/01/24,14:23:00,0.68472,0.68474,0.68470,0.68473,0
2020/01/24,14:24:00,0.68472,0.68473,0.68471,0.68473,0
2020/01/24,14:25:00,0.68473,0.68473,0.68471,0.68472,0
2020/01/24,14:26:00,0.68473,0.68473,0.68470,0.68471,0
2020/01/24,14:27:00,0.68472,0.68472,0.68469,0.68471,0
2020/01/24,14:28:00,0.68471,0.68471,0.68471,0.68471,0
2020/01/24,14:29:00,0.68471,0.68471,0.68471,0.68471,0
2020/01/24,14:30:00,0.68471,0.68478,0.68471,0.68474,0
2020/01/24,14:31:00,0.68474,0.68474,0.68473,0.68474,0
2020/01/24,14:32:00,0.68474,0.68474,0.68473,0.68473,0
2020/01/24,14:33:00,0.68473,0.68475,0.68470,0.68470,0
2020/01/24,14:34:00,0.68470,0.68470,0.68460,0.68461,0
2020/01/24,14:35:00,0.68461,0.68463,0.68460,0.68462,0
2020/01/24,14:36:00,0.68462,0.68462,0.68455,0.68455,0
2020/01/24,14:37:00,0.68455,0.68455,0.68450,0.68452,0
2020/01/24,14:38:00,0.68453,0.68454,0.68452,0.68454,0
2020/01/24,14:39:00,0.68454,0.68454,0.68452,0.68452,0
2020/01/24,14:40:00,0.68452,0.68452,0.68452,0.68452,0
2020/01/24,14:41:00,0.68452,0.68453,0.68452,0.68453,0
2020/01/24,14:42:00,0.68452,0.68452,0.68452,0.68452,0
2020/01/24,14:43:00,0.68452,0.68452,0.68451,0.68451,0
2020/01/24,14:44:00,0.68451,0.68453,0.68451,0.68453,0
2020/01/24,14:45:00,0.68452,0.68452,0.68444,0.68445,0
2020/01/24,14:46:00,0.68445,0.68447,0.68445,0.68447,0
2020/01/24,14:47:00,0.68447,0.68451,0.68447,0.68450,0
2020/01/24,14:48:00,0.68448,0.68451,0.68448,0.68450,0
2020/01/24,14:49:00,0.68450,0.68450,0.68440,0.68441,0
2020/01/24,14:50:00,0.68441,0.68451,0.68440,0.68451,0
2020/01/24,14:51:00,0.68450,0.68450,0.68445,0.68446,0
2020/01/24,14:52:00,0.68447,0.68451,0.68447,0.68451,0
2020/01/24,14:53:00,0.68449,0.68451,0.68449,0.68450,0
2020/01/24,14:54:00,0.68450,0.68452,0.68450,0.68452,0
2020/01/24,14:55:00,0.68452,0.68458,0.68452,0.68455,0
2020/01/24,14:56:00,0.68456,0.68463,0.68456,0.68463,0
2020/01/24,14:57:00,0.68462,0.68462,0.68456,0.68458,0
2020/01/24,14:58:00,0.68457,0.68462,0.68452,0.68462,0
2020/01/24,14:59:00,0.68462,0.68462,0.68457,0.68462,0
2020/01/24,15:00:00,0.68462,0.68469,0.68462,0.68469,0
2020/01/24,15:01:00,0.68469,0.68473,0.68466,0.68468,0
2020/01/24,15:02:00,0.68469,0.68474,0.68469,0.68472,0
2020/01/24,15:03:00,0.68472,0.68472,0.68465,0.68465,0
2020/01/24,15:04:00,0.68466,0.68467,0.68463,0.68465,0
2020/01/24,15:05:00,0.68465,0.68465,0.68456,0.68461,0
2020/01/24,15:06:00,0.68461,0.68461,0.68456,0.68456,0
2020/01/24,15:07:00,0.68456,0.68459,0.68456,0.68458,0
2020/01/24,15:08:00,0.68457,0.68458,0.68455,0.68457,0
2020/01/24,15:09:00,0.68457,0.68459,0.68456,0.68459,0
2020/01/24,15:10:00,0.68459,0.68459,0.68454,0.68454,0
2020/01/24,15:11:00,0.68454,0.68456,0.68452,0.68455,0
2020/01/24,15:12:00,0.68456,0.68463,0.68456,0.68457,0
2020/01/24,15:13:00,0.68457,0.68458,0.68446,0.68446,0
2020/01/24,15:14:00,0.68447,0.68449,0.68447,0.68448,0
2020/01/24,15:15:00,0.68448,0.68448,0.68448,0.68448,0
2020/01/24,15:16:00,0.68448,0.68449,0.68447,0.68447,0
2020/01/24,15:17:00,0.68449,0.68449,0.68446,0.68446,0
2020/01/24,15:18:00,0.68446,0.68448,0.68446,0.68446,0
2020/01/24,15:19:00,0.68446,0.68456,0.68446,0.68456,0
2020/01/24,15:20:00,0.68455,0.68456,0.68449,0.68455,0
2020/01/24,15:21:00,0.68455,0.68458,0.68454,0.68457,0
2020/01/24,15:22:00,0.68457,0.68458,0.68455,0.68456,0
2020/01/24,15:23:00,0.68454,0.68455,0.68446,0.68448,0
2020/01/24,15:24:00,0.68449,0.68449,0.68448,0.68449,0
2020/01/24,15:25:00,0.68449,0.68454,0.68449,0.68450,0
2020/01/24,15:26:00,0.68450,0.68450,0.68447,0.68447,0
2020/01/24,15:27:00,0.68447,0.68448,0.68447,0.68448,0
2020/01/24,15:28:00,0.68448,0.68450,0.68448,0.68450,0
2020/01/24,15:29:00,0.68450,0.68450,0.68448,0.68449,0
2020/01/24,15:30:00,0.68449,0.68449,0.68447,0.68447,0
2020/01/24,15:31:00,0.68448,0.68449,0.68440,0.68440,0
2020/01/24,15:32:00,0.68439,0.68447,0.68436,0.68445,0
2020/01/24,15:33:00,0.68446,0.68451,0.68444,0.68451,0
2020/01/24,15:34:00,0.68451,0.68451,0.68447,0.68447,0
2020/01/24,15:35:00,0.68447,0.68448,0.68445,0.68445,0
2020/01/24,15:36:00,0.68445,0.68445,0.68443,0.68443,0
2020/01/24,15:37:00,0.68442,0.68442,0.68435,0.68435,0
2020/01/24,15:38:00,0.68436,0.68438,0.68436,0.68437,0
2020/01/24,15:39:00,0.68437,0.68437,0.68434,0.68436,0
2020/01/24,15:40:00,0.68435,0.68440,0.68435,0.68439,0
2020/01/24,15:41:00,0.68440,0.68441,0.68438,0.68441,0
2020/01/24,15:42:00,0.68442,0.68447,0.68439,0.68445,0
2020/01/24,15:43:00,0.68446,0.68446,0.68439,0.68440,0
2020/01/24,15:44:00,0.68440,0.68448,0.68440,0.68447,0
2020/01/24,15:45:00,0.68447,0.68450,0.68447,0.68450,0
2020/01/24,15:46:00,0.68450,0.68450,0.68438,0.68438,0
2020/01/24,15:47:00,0.68438,0.68439,0.68437,0.68438,0
2020/01/24,15:48:00,0.68438,0.68438,0.68437,0.68438,0
2020/01/24,15:49:00,0.68438,0.68438,0.68438,0.68438,0
2020/01/24,15:50:00,0.68438,0.68441,0.68438,0.68440,0
2020/01/24,15:51:00,0.68439,0.68441,0.68438,0.68441,0
2020/01/24,15:52:00,0.68440,0.68441,0.68427,0.68427,0
2020/01/24,15:53:00,0.68428,0.68431,0.68428,0.68430,0
2020/01/24,15:54:00,0.68429,0.68429,0.68427,0.68428,0
2020/01/24,15:55:00,0.68430,0.68431,0.68428,0.68430,0
2020/01/24,15:56:00,0.68431,0.68438,0.68430,0.68431,0
2020/01/24,15:57:00,0.68430,0.68432,0.68430,0.68432,0
2020/01/24,15:58:00,0.68432,0.68436,0.68430,0.68430,0
2020/01/24,15:59:00,0.68431,0.68435,0.68431,0.68435,0
2020/01/24,16:00:00,0.68435,0.68436,0.68429,0.68431,0
2020/01/24,16:01:00,0.68430,0.68433,0.68428,0.68431,0
2020/01/24,16:02:00,0.68430,0.68431,0.68426,0.68426,0
2020/01/24,16:03:00,0.68425,0.68428,0.68425,0.68428,0
2020/01/24,16:04:00,0.68429,0.68429,0.68427,0.68428,0
2020/01/24,16:05:00,0.68429,0.68429,0.68427,0.68429,0
2020/01/24,16:06:00,0.68429,0.68429,0.68418,0.68420,0
2020/01/24,16:07:00,0.68418,0.68420,0.68414,0.68418,0
2020/01/24,16:08:00,0.68417,0.68431,0.68417,0.68431,0
2020/01/24,16:09:00,0.68430,0.68431,0.68428,0.68429,0
2020/01/24,16:10:00,0.68428,0.68430,0.68424,0.68429,0
2020/01/24,16:11:00,0.68431,0.68435,0.68429,0.68434,0
2020/01/24,16:12:00,0.68435,0.68435,0.68428,0.68432,0
2020/01/24,16:13:00,0.68431,0.68437,0.68428,0.68436,0
2020/01/24,16:14:00,0.68435,0.68457,0.68434,0.68444,0
2020/01/24,16:15:00,0.68444,0.68444,0.68436,0.68439,0
2020/01/24,16:16:00,0.68440,0.68440,0.68437,0.68437,0
2020/01/24,16:17:00,0.68438,0.68440,0.68435,0.68436,0
2020/01/24,16:18:00,0.68436,0.68437,0.68436,0.68436,0
2020/01/24,16:19:00,0.68435,0.68436,0.68434,0.68434,0
2020/01/24,16:20:00,0.68435,0.68439,0.68434,0.68438,0
2020/01/24,16:21:00,0.68439,0.68446,0.68438,0.68441,0
2020/01/24,16:22:00,0.68442,0.68449,0.68442,0.68448,0
2020/01/24,16:23:00,0.68447,0.68447,0.68440,0.68445,0
2020/01/24,16:24:00,0.68444,0.68446,0.68444,0.68445,0
2020/01/24,16:25:00,0.68444,0.68444,0.68435,0.68435,0
2020/01/24,16:26:00,0.68436,0.68438,0.68433,0.68437,0
2020/01/24,16:27:00,0.68437,0.68437,0.68433,0.68435,0
2020/01/24,16:28:00,0.68436,0.68436,0.68427,0.68428,0
2020/01/24,16:29:00,0.68429,0.68429,0.68423,0.68423,0
2020/01/24,16:30:00,0.68424,0.68425,0.68423,0.68424,0
2020/01/24,16:31:00,0.68425,0.68428,0.68425,0.68428,0
2020/01/24,16:32:00,0.68428,0.68436,0.68427,0.68434,0
2020/01/24,16:33:00,0.68434,0.68435,0.68426,0.68428,0
2020/01/24,16:34:00,0.68428,0.68428,0.68424,0.68426,0
2020/01/24,16:35:00,0.68427,0.68430,0.68427,0.68430,0
2020/01/24,16:36:00,0.68431,0.68433,0.68429,0.68430,0
2020/01/24,16:37:00,0.68429,0.68435,0.68428,0.68432,0
2020/01/24,16:38:00,0.68432,0.68434,0.68432,0.68432,0
2020/01/24,16:39:00,0.68431,0.68433,0.68429,0.68429,0
2020/01/24,16:40:00,0.68430,0.68432,0.68427,0.68427,0
2020/01/24,16:41:00,0.68428,0.68428,0.68428,0.68428,0
2020/01/24,16:42:00,0.68429,0.68429,0.68429,0.68429,0
2020/01/24,16:43:00,0.68428,0.68429,0.68426,0.68429,0
2020/01/24,16:44:00,0.68429,0.68434,0.68429,0.68434,0
2020/01/24,16:45:00,0.68434,0.68435,0.68428,0.68428,0
2020/01/24,16:46:00,0.68429,0.68438,0.68429,0.68438,0
2020/01/24,16:47:00,0.68437,0.68439,0.68434,0.68435,0
2020/01/24,16:48:00,0.68436,0.68440,0.68436,0.68439,0
2020/01/24,16:49:00,0.68438,0.68443,0.68431,0.68435,0
2020/01/24,16:50:00,0.68434,0.68435,0.68428,0.68432,0
2020/01/24,16:51:00,0.68431,0.68434,0.68429,0.68432,0
2020/01/24,16:52:00,0.68432,0.68432,0.68429,0.68430,0
2020/01/24,16:53:00,0.68430,0.68437,0.68428,0.68437,0
2020/01/24,16:54:00,0.68437,0.68441,0.68435,0.68440,0
2020/01/24,16:55:00,0.68440,0.68443,0.68439,0.68442,0
2020/01/24,16:56:00,0.68442,0.68453,0.68442,0.68451,0
2020/01/24,16:57:00,0.68450,0.68452,0.68450,0.68451,0
2020/01/24,16:58:00,0.68450,0.68450,0.68445,0.68447,0
2020/01/24,16:59:00,0.68449,0.68459,0.68448,0.68456,0
2020/01/24,17:00:00,0.68456,0.68459,0.68454,0.68454,0
2020/01/24,17:01:00,0.68455,0.68472,0.68450,0.68471,0
2020/01/24,17:02:00,0.68471,0.68474,0.68470,0.68470,0
2020/01/24,17:03:00,0.68468,0.68470,0.68460,0.68470,0
2020/01/24,17:04:00,0.68469,0.68470,0.68462,0.68462,0
2020/01/24,17:05:00,0.68462,0.68472,0.68462,0.68470,0
2020/01/24,17:06:00,0.68471,0.68478,0.68470,0.68471,0
2020/01/24,17:07:00,0.68472,0.68477,0.68470,0.68475,0
2020/01/24,17:08:00,0.68474,0.68480,0.68474,0.68479,0
2020/01/24,17:09:00,0.68478,0.68485,0.68478,0.68485,0
2020/01/24,17:10:00,0.68484,0.68498,0.68483,0.68496,0
2020/01/24,17:11:00,0.68496,0.68499,0.68492,0.68496,0
2020/01/24,17:12:00,0.68496,0.68499,0.68490,0.68494,0
2020/01/24,17:13:00,0.68494,0.68499,0.68494,0.68498,0
2020/01/24,17:14:00,0.68497,0.68497,0.68487,0.68489,0
2020/01/24,17:15:00,0.68488,0.68496,0.68488,0.68495,0
2020/01/24,17:16:00,0.68495,0.68495,0.68478,0.68489,0
2020/01/24,17:17:00,0.68488,0.68494,0.68486,0.68492,0
2020/01/24,17:18:00,0.68491,0.68497,0.68491,0.68497,0
2020/01/24,17:19:00,0.68498,0.68498,0.68494,0.68496,0
2020/01/24,17:20:00,0.68497,0.68513,0.68497,0.68509,0
2020/01/24,17:21:00,0.68509,0.68509,0.68502,0.68503,0
2020/01/24,17:22:00,0.68503,0.68503,0.68492,0.68495,0
2020/01/24,17:23:00,0.68497,0.68498,0.68493,0.68496,0
2020/01/24,17:24:00,0.68495,0.68497,0.68494,0.68494,0
2020/01/24,17:25:00,0.68495,0.68504,0.68495,0.68503,0
2020/01/24,17:26:00,0.68504,0.68506,0.68499,0.68506,0
2020/01/24,17:27:00,0.68506,0.68507,0.68504,0.68506,0
2020/01/24,17:28:00,0.68506,0.68534,0.68506,0.68528,0
2020/01/24,17:29:00,0.68528,0.68531,0.68525,0.68525,0
2020/01/24,17:30:00,0.68525,0.68527,0.68515,0.68519,0
2020/01/24,17:31:00,0.68519,0.68579,0.68519,0.68561,0
2020/01/24,17:32:00,0.68561,0.68575,0.68545,0.68546,0
2020/01/24,17:33:00,0.68546,0.68555,0.68537,0.68544,0
2020/01/24,17:34:00,0.68544,0.68545,0.68532,0.68533,0
2020/01/24,17:35:00,0.68534,0.68549,0.68534,0.68539,0
2020/01/24,17:36:00,0.68538,0.68568,0.68530,0.68547,0
2020/01/24,17:37:00,0.68548,0.68549,0.68534,0.68538,0
2020/01/24,17:38:00,0.68539,0.68545,0.68533,0.68545,0
2020/01/24,17:39:00,0.68545,0.68556,0.68543,0.68555,0
2020/01/24,17:40:00,0.68554,0.68555,0.68545,0.68553,0
2020/01/24,17:41:00,0.68552,0.68554,0.68540,0.68543,0
2020/01/24,17:42:00,0.68543,0.68544,0.68538,0.68539,0
2020/01/24,17:43:00,0.68540,0.68545,0.68537,0.68539,0
2020/01/24,17:44:00,0.68538,0.68539,0.68518,0.68524,0
2020/01/24,17:45:00,0.68524,0.68533,0.68524,0.68526,0
2020/01/24,17:46:00,0.68526,0.68539,0.68526,0.68538,0
2020/01/24,17:47:00,0.68539,0.68540,0.68526,0.68527,0
2020/01/24,17:48:00,0.68527,0.68537,0.68521,0.68536,0
2020/01/24,17:49:00,0.68537,0.68542,0.68534,0.68534,0
2020/01/24,17:50:00,0.68533,0.68541,0.68531,0.68537,0
2020/01/24,17:51:00,0.68537,0.68537,0.68530,0.68530,0
2020/01/24,17:52:00,0.68531,0.68535,0.68529,0.68534,0
2020/01/24,17:53:00,0.68534,0.68543,0.68534,0.68543,0
2020/01/24,17:54:00,0.68543,0.68548,0.68536,0.68536,0
2020/01/24,17:55:00,0.68535,0.68536,0.68530,0.68536,0
2020/01/24,17:56:00,0.68535,0.68545,0.68529,0.68545,0
2020/01/24,17:57:00,0.68544,0.68545,0.68537,0.68537,0
2020/01/24,17:58:00,0.68537,0.68537,0.68533,0.68534,0
2020/01/24,17:59:00,0.68535,0.68539,0.68535,0.68538,0
2020/01/24,18:00:00,0.68538,0.68539,0.68535,0.68536,0
2020/01/24,18:01:00,0.68536,0.68536,0.68524,0.68524,0
2020/01/24,18:02:00,0.68525,0.68532,0.68524,0.68527,0
2020/01/24,18:03:00,0.68527,0.68530,0.68517,0.68518,0
2020/01/24,18:04:00,0.68518,0.68522,0.68507,0.68507,0
2020/01/24,18:05:00,0.68506,0.68518,0.68506,0.68518,0
2020/01/24,18:06:00,0.68518,0.68525,0.68516,0.68521,0
2020/01/24,18:07:00,0.68522,0.68531,0.68522,0.68530,0
2020/01/24,18:08:00,0.68530,0.68536,0.68530,0.68534,0
2020/01/24,18:09:00,0.68535,0.68550,0.68535,0.68540,0
2020/01/24,18:10:00,0.68539,0.68540,0.68524,0.68526,0
2020/01/24,18:11:00,0.68526,0.68539,0.68526,0.68537,0
2020/01/24,18:12:00,0.68538,0.68540,0.68536,0.68538,0
2020/01/24,18:13:00,0.68538,0.68538,0.68533,0.68535,0
2020/01/24,18:14:00,0.68534,0.68535,0.68533,0.68533,0
2020/01/24,18:15:00,0.68534,0.68545,0.68534,0.68545,0
2020/01/24,18:16:00,0.68545,0.68552,0.68545,0.68547,0
2020/01/24,18:17:00,0.68547,0.68549,0.68545,0.68548,0
2020/01/24,18:18:00,0.68548,0.68548,0.68534,0.68534,0
2020/01/24,18:19:00,0.68534,0.68536,0.68530,0.68536,0
2020/01/24,18:20:00,0.68536,0.68537,0.68533,0.68537,0
2020/01/24,18:21:00,0.68537,0.68537,0.68533,0.68536,0
2020/01/24,18:22:00,0.68536,0.68537,0.68534,0.68537,0
2020/01/24,18:23:00,0.68537,0.68544,0.68537,0.68544,0
2020/01/24,18:24:00,0.68544,0.68548,0.68543,0.68547,0
2020/01/24,18:25:00,0.68546,0.68546,0.68533,0.68533,0
2020/01/24,18:26:00,0.68533,0.68540,0.68528,0.68540,0
2020/01/24,18:27:00,0.68540,0.68547,0.68539,0.68545,0
2020/01/24,18:28:00,0.68545,0.68550,0.68543,0.68543,0
2020/01/24,18:29:00,0.68542,0.68542,0.68533,0.68535,0
2020/01/24,18:30:00,0.68534,0.68534,0.68522,0.68532,0
2020/01/24,18:31:00,0.68533,0.68549,0.68531,0.68537,0
2020/01/24,18:32:00,0.68536,0.68537,0.68514,0.68536,0
2020/01/24,18:33:00,0.68536,0.68545,0.68531,0.68537,0
2020/01/24,18:34:00,0.68537,0.68545,0.68535,0.68540,0
2020/01/24,18:35:00,0.68540,0.68547,0.68539,0.68545,0
2020/01/24,18:36:00,0.68546,0.68547,0.68537,0.68537,0
2020/01/24,18:37:00,0.68536,0.68539,0.68534,0.68537,0
2020/01/24,18:38:00,0.68537,0.68544,0.68536,0.68536,0
2020/01/24,18:39:00,0.68536,0.68540,0.68534,0.68539,0
2020/01/24,18:40:00,0.68538,0.68545,0.68534,0.68534,0
2020/01/24,18:41:00,0.68533,0.68533,0.68524,0.68527,0
2020/01/24,18:42:00,0.68527,0.68532,0.68525,0.68529,0
2020/01/24,18:43:00,0.68530,0.68534,0.68517,0.68517,0
2020/01/24,18:44:00,0.68517,0.68523,0.68512,0.68513,0
2020/01/24,18:45:00,0.68513,0.68514,0.68502,0.68503,0
2020/01/24,18:46:00,0.68503,0.68507,0.68498,0.68499,0
2020/01/24,18:47:00,0.68500,0.68507,0.68500,0.68503,0
2020/01/24,18:48:00,0.68504,0.68504,0.68491,0.68493,0
2020/01/24,18:49:00,0.68493,0.68493,0.68477,0.68485,0
2020/01/24,18:50:00,0.68486,0.68486,0.68479,0.68484,0
2020/01/24,18:51:00,0.68484,0.68484,0.68467,0.68468,0
2020/01/24,18:52:00,0.68468,0.68468,0.68447,0.68455,0
2020/01/24,18:53:00,0.68453,0.68455,0.68438,0.68442,0
2020/01/24,18:54:00,0.68443,0.68446,0.68435,0.68435,0
2020/01/24,18:55:00,0.68436,0.68437,0.68424,0.68426,0
2020/01/24,18:56:00,0.68427,0.68427,0.68415,0.68418,0
2020/01/24,18:57:00,0.68417,0.68417,0.68393,0.68395,0
2020/01/24,18:58:00,0.68394,0.68403,0.68387,0.68393,0
2020/01/24,18:59:00,0.68393,0.68402,0.68378,0.68395,0
2020/01/24,19:00:00,0.68396,0.68399,0.68381,0.68386,0
2020/01/24,19:01:00,0.68387,0.68388,0.68381,0.68383,0
2020/01/24,19:02:00,0.68384,0.68389,0.68379,0.68384,0
2020/01/24,19:03:00,0.68385,0.68389,0.68368,0.68368,0
2020/01/24,19:04:00,0.68369,0.68372,0.68362,0.68364,0
2020/01/24,19:05:00,0.68365,0.68376,0.68357,0.68357,0
2020/01/24,19:06:00,0.68358,0.68359,0.68343,0.68355,0
2020/01/24,19:07:00,0.68356,0.68365,0.68353,0.68363,0
2020/01/24,19:08:00,0.68364,0.68370,0.68363,0.68369,0
2020/01/24,19:09:00,0.68370,0.68376,0.68366,0.68376,0
2020/01/24,19:10:00,0.68376,0.68384,0.68376,0.68381,0
2020/01/24,19:11:00,0.68381,0.68401,0.68369,0.68389,0
2020/01/24,19:12:00,0.68388,0.68396,0.68385,0.68395,0
2020/01/24,19:13:00,0.68393,0.68398,0.68390,0.68397,0
2020/01/24,19:14:00,0.68398,0.68398,0.68389,0.68389,0
2020/01/24,19:15:00,0.68389,0.68394,0.68386,0.68389,0
2020/01/24,19:16:00,0.68389,0.68395,0.68388,0.68395,0
2020/01/24,19:17:00,0.68395,0.68396,0.68392,0.68395,0
2020/01/24,19:18:00,0.68393,0.68396,0.68390,0.68396,0
2020/01/24,19:19:00,0.68396,0.68396,0.68385,0.68385,0
2020/01/24,19:20:00,0.68385,0.68385,0.68372,0.68373,0
2020/01/24,19:21:00,0.68374,0.68388,0.68373,0.68388,0
2020/01/24,19:22:00,0.68387,0.68397,0.68387,0.68397,0
2020/01/24,19:23:00,0.68398,0.68406,0.68398,0.68403,0
2020/01/24,19:24:00,0.68404,0.68405,0.68393,0.68404,0
2020/01/24,19:25:00,0.68403,0.68406,0.68400,0.68405,0
2020/01/24,19:26:00,0.68404,0.68405,0.68398,0.68404,0
2020/01/24,19:27:00,0.68404,0.68420,0.68404,0.68416,0
2020/01/24,19:28:00,0.68416,0.68420,0.68416,0.68420,0
2020/01/24,19:29:00,0.68420,0.68421,0.68411,0.68421,0
2020/01/24,19:30:00,0.68421,0.68421,0.68416,0.68416,0
2020/01/24,19:31:00,0.68416,0.68418,0.68416,0.68418,0
2020/01/24,19:32:00,0.68419,0.68425,0.68419,0.68424,0
2020/01/24,19:33:00,0.68425,0.68425,0.68424,0.68424,0
2020/01/24,19:34:00,0.68424,0.68430,0.68424,0.68428,0
2020/01/24,19:35:00,0.68429,0.68429,0.68427,0.68428,0
2020/01/24,19:36:00,0.68428,0.68430,0.68428,0.68429,0
2020/01/24,19:37:00,0.68428,0.68432,0.68428,0.68431,0
2020/01/24,19:38:00,0.68431,0.68431,0.68428,0.68428,0
2020/01/24,19:39:00,0.68428,0.68428,0.68418,0.68421,0
2020/01/24,19:40:00,0.68421,0.68424,0.68420,0.68424,0
2020/01/24,19:41:00,0.68424,0.68439,0.68421,0.68439,0
2020/01/24,19:42:00,0.68439,0.68439,0.68430,0.68434,0
2020/01/24,19:43:00,0.68434,0.68438,0.68434,0.68435,0
2020/01/24,19:44:00,0.68435,0.68446,0.68429,0.68440,0
2020/01/24,19:45:00,0.68440,0.68440,0.68439,0.68439,0
2020/01/24,19:46:00,0.68438,0.68440,0.68436,0.68439,0
2020/01/24,19:47:00,0.68439,0.68439,0.68434,0.68437,0
2020/01/24,19:48:00,0.68436,0.68439,0.68435,0.68435,0
2020/01/24,19:49:00,0.68435,0.68438,0.68435,0.68437,0
2020/01/24,19:50:00,0.68437,0.68440,0.68437,0.68438,0
2020/01/24,19:51:00,0.68438,0.68444,0.68438,0.68441,0
2020/01/24,19:52:00,0.68440,0.68440,0.68438,0.68439,0
2020/01/24,19:53:00,0.68439,0.68440,0.68438,0.68439,0
2020/01/24,19:54:00,0.68439,0.68444,0.68436,0.68444,0
2020/01/24,19:55:00,0.68443,0.68448,0.68441,0.68447,0
2020/01/24,19:56:00,0.68447,0.68461,0.68446,0.68461,0
2020/01/24,19:57:00,0.68460,0.68460,0.68460,0.68460,0
2020/01/24,19:58:00,0.68460,0.68460,0.68457,0.68457,0
2020/01/24,19:59:00,0.68456,0.68459,0.68456,0.68458,0
2020/01/24,20:00:00,0.68458,0.68458,0.68456,0.68458,0
2020/01/24,20:01:00,0.68458,0.68458,0.68444,0.68448,0
2020/01/24,20:02:00,0.68448,0.68450,0.68448,0.68448,0
2020/01/24,20:03:00,0.68448,0.68449,0.68446,0.68448,0
2020/01/24,20:04:00,0.68449,0.68449,0.68441,0.68445,0
2020/01/24,20:05:00,0.68446,0.68460,0.68446,0.68460,0
2020/01/24,20:06:00,0.68460,0.68468,0.68458,0.68460,0
2020/01/24,20:07:00,0.68459,0.68464,0.68457,0.68464,0
2020/01/24,20:08:00,0.68464,0.68474,0.68464,0.68467,0
2020/01/24,20:09:00,0.68468,0.68469,0.68465,0.68468,0
2020/01/24,20:10:00,0.68467,0.68467,0.68459,0.68460,0
2020/01/24,20:11:00,0.68460,0.68464,0.68456,0.68456,0
2020/01/24,20:12:00,0.68456,0.68456,0.68454,0.68456,0
2020/01/24,20:13:00,0.68456,0.68464,0.68456,0.68464,0
2020/01/24,20:14:00,0.68464,0.68466,0.68463,0.68464,0
2020/01/24,20:15:00,0.68465,0.68466,0.68463,0.68465,0
2020/01/24,20:16:00,0.68466,0.68474,0.68466,0.68469,0
2020/01/24,20:17:00,0.68469,0.68469,0.68467,0.68468,0
2020/01/24,20:18:00,0.68468,0.68478,0.68468,0.68478,0
2020/01/24,20:19:00,0.68479,0.68482,0.68476,0.68481,0
2020/01/24,20:20:00,0.68481,0.68493,0.68481,0.68491,0
2020/01/24,20:21:00,0.68490,0.68491,0.68488,0.68489,0
2020/01/24,20:22:00,0.68489,0.68496,0.68488,0.68489,0
2020/01/24,20:23:00,0.68489,0.68499,0.68489,0.68495,0
2020/01/24,20:24:00,0.68496,0.68499,0.68495,0.68496,0
2020/01/24,20:25:00,0.68495,0.68498,0.68493,0.68496,0
2020/01/24,20:26:00,0.68496,0.68498,0.68495,0.68497,0
2020/01/24,20:27:00,0.68497,0.68497,0.68483,0.68484,0
2020/01/24,20:28:00,0.68483,0.68483,0.68475,0.68476,0
2020/01/24,20:29:00,0.68477,0.68477,0.68471,0.68472,0
2020/01/24,20:30:00,0.68473,0.68477,0.68472,0.68474,0
2020/01/24,20:31:00,0.68474,0.68477,0.68473,0.68475,0
2020/01/24,20:32:00,0.68474,0.68474,0.68472,0.68472,0
2020/01/24,20:33:00,0.68471,0.68471,0.68457,0.68461,0
2020/01/24,20:34:00,0.68461,0.68463,0.68461,0.68462,0
2020/01/24,20:35:00,0.68461,0.68462,0.68456,0.68461,0
2020/01/24,20:36:00,0.68462,0.68462,0.68458,0.68461,0
2020/01/24,20:37:00,0.68461,0.68461,0.68445,0.68445,0
2020/01/24,20:38:00,0.68445,0.68455,0.68445,0.68453,0
2020/01/24,20:39:00,0.68452,0.68454,0.68448,0.68454,0
2020/01/24,20:40:00,0.68454,0.68462,0.68454,0.68461,0
2020/01/24,20:41:00,0.68461,0.68465,0.68461,0.68464,0
2020/01/24,20:42:00,0.68464,0.68464,0.68463,0.68464,0
2020/01/24,20:43:00,0.68464,0.68469,0.68463,0.68468,0
2020/01/24,20:44:00,0.68468,0.68476,0.68468,0.68476,0
2020/01/24,20:45:00,0.68476,0.68485,0.68476,0.68485,0
2020/01/24,20:46:00,0.68485,0.68489,0.68483,0.68487,0
2020/01/24,20:47:00,0.68488,0.68488,0.68482,0.68482,0
2020/01/24,20:48:00,0.68483,0.68488,0.68483,0.68488,0
2020/01/24,20:49:00,0.68488,0.68491,0.68487,0.68488,0
2020/01/24,20:50:00,0.68488,0.68492,0.68486,0.68489,0
2020/01/24,20:51:00,0.68489,0.68503,0.68487,0.68499,0
2020/01/24,20:52:00,0.68498,0.68498,0.68494,0.68495,0
2020/01/24,20:53:00,0.68494,0.68498,0.68493,0.68495,0
2020/01/24,20:54:00,0.68495,0.68497,0.68493,0.68494,0
2020/01/24,20:55:00,0.68494,0.68506,0.68493,0.68506,0
2020/01/24,20:56:00,0.68505,0.68506,0.68503,0.68504,0
2020/01/24,20:57:00,0.68505,0.68505,0.68495,0.68498,0
2020/01/24,20:58:00,0.68498,0.68502,0.68497,0.68500,0
2020/01/24,20:59:00,0.68499,0.68499,0.68485,0.68485,0
2020/01/24,21:00:00,0.68485,0.68487,0.68483,0.68486,0
2020/01/24,21:01:00,0.68486,0.68492,0.68481,0.68482,0
2020/01/24,21:02:00,0.68482,0.68483,0.68478,0.68478,0
2020/01/24,21:03:00,0.68477,0.68484,0.68475,0.68483,0
2020/01/24,21:04:00,0.68483,0.68483,0.68477,0.68477,0
2020/01/24,21:05:00,0.68478,0.68479,0.68474,0.68475,0
2020/01/24,21:06:00,0.68475,0.68475,0.68466,0.68467,0
2020/01/24,21:07:00,0.68467,0.68468,0.68465,0.68468,0
2020/01/24,21:08:00,0.68468,0.68468,0.68466,0.68466,0
2020/01/24,21:09:00,0.68465,0.68466,0.68464,0.68465,0
2020/01/24,21:10:00,0.68466,0.68466,0.68462,0.68463,0
2020/01/24,21:11:00,0.68463,0.68467,0.68456,0.68462,0
2020/01/24,21:12:00,0.68462,0.68466,0.68462,0.68465,0
2020/01/24,21:13:00,0.68464,0.68464,0.68462,0.68463,0
2020/01/24,21:14:00,0.68464,0.68465,0.68464,0.68465,0
2020/01/24,21:15:00,0.68465,0.68465,0.68464,0.68464,0
2020/01/24,21:16:00,0.68464,0.68466,0.68464,0.68466,0
2020/01/24,21:17:00,0.68465,0.68468,0.68464,0.68466,0
2020/01/24,21:18:00,0.68466,0.68466,0.68463,0.68464,0
2020/01/24,21:19:00,0.68464,0.68467,0.68462,0.68466,0
2020/01/24,21:20:00,0.68466,0.68468,0.68465,0.68467,0
2020/01/24,21:21:00,0.68466,0.68467,0.68465,0.68467,0
2020/01/24,21:22:00,0.68467,0.68474,0.68466,0.68472,0
2020/01/24,21:23:00,0.68473,0.68476,0.68472,0.68474,0
2020/01/24,21:24:00,0.68474,0.68476,0.68472,0.68474,0
2020/01/24,21:25:00,0.68474,0.68474,0.68473,0.68473,0
2020/01/24,21:26:00,0.68472,0.68473,0.68464,0.68464,0
2020/01/24,21:27:00,0.68464,0.68466,0.68463,0.68463,0
2020/01/24,21:28:00,0.68462,0.68462,0.68451,0.68452,0
2020/01/24,21:29:00,0.68451,0.68453,0.68443,0.68444,0
2020/01/24,21:30:00,0.68445,0.68448,0.68443,0.68444,0
2020/01/24,21:31:00,0.68444,0.68444,0.68443,0.68443,0
2020/01/24,21:32:00,0.68444,0.68444,0.68442,0.68442,0
2020/01/24,21:33:00,0.68443,0.68452,0.68436,0.68452,0
2020/01/24,21:34:00,0.68452,0.68452,0.68445,0.68445,0
2020/01/24,21:35:00,0.68445,0.68446,0.68443,0.68446,0
2020/01/24,21:36:00,0.68445,0.68448,0.68443,0.68447,0
2020/01/24,21:37:00,0.68447,0.68449,0.68447,0.68447,0
2020/01/24,21:38:00,0.68447,0.68447,0.68444,0.68447,0
2020/01/24,21:39:00,0.68446,0.68446,0.68442,0.68442,0
2020/01/24,21:40:00,0.68442,0.68442,0.68435,0.68437,0
2020/01/24,21:41:00,0.68437,0.68437,0.68436,0.68437,0
2020/01/24,21:42:00,0.68437,0.68445,0.68436,0.68445,0
2020/01/24,21:43:00,0.68444,0.68444,0.68443,0.68443,0
2020/01/24,21:44:00,0.68443,0.68445,0.68443,0.68445,0
2020/01/24,21:45:00,0.68446,0.68447,0.68444,0.68445,0
2020/01/24,21:46:00,0.68444,0.68447,0.68444,0.68447,0
2020/01/24,21:47:00,0.68447,0.68455,0.68447,0.68455,0
2020/01/24,21:48:00,0.68455,0.68455,0.68454,0.68454,0
2020/01/24,21:49:00,0.68454,0.68454,0.68453,0.68453,0
2020/01/24,21:50:00,0.68453,0.68453,0.68447,0.68448,0
2020/01/24,21:51:00,0.68447,0.68449,0.68443,0.68446,0
2020/01/24,21:52:00,0.68446,0.68447,0.68434,0.68436,0
2020/01/24,21:53:00,0.68437,0.68437,0.68432,0.68434,0
2020/01/24,21:54:00,0.68432,0.68434,0.68432,0.68433,0
2020/01/24,21:55:00,0.68433,0.68433,0.68431,0.68431,0
2020/01/24,21:56:00,0.68431,0.68432,0.68424,0.68424,0
2020/01/24,21:57:00,0.68424,0.68424,0.68420,0.68422,0
2020/01/24,21:58:00,0.68421,0.68421,0.68406,0.68411,0
2020/01/24,21:59:00,0.68412,0.68415,0.68406,0.68415,0
2020/01/24,22:00:00,0.68415,0.68429,0.68415,0.68422,0
2020/01/24,22:01:00,0.68422,0.68429,0.68416,0.68422,0
2020/01/24,22:02:00,0.68422,0.68422,0.68410,0.68411,0
2020/01/24,22:03:00,0.68411,0.68436,0.68410,0.68424,0
2020/01/24,22:04:00,0.68425,0.68426,0.68417,0.68421,0
2020/01/24,22:05:00,0.68421,0.68426,0.68419,0.68421,0
2020/01/24,22:06:00,0.68420,0.68429,0.68419,0.68425,0
2020/01/24,22:07:00,0.68424,0.68426,0.68420,0.68426,0
2020/01/24,22:08:00,0.68426,0.68441,0.68424,0.68441,0
2020/01/24,22:09:00,0.68440,0.68443,0.68436,0.68442,0
2020/01/24,22:10:00,0.68440,0.68440,0.68430,0.68431,0
2020/01/24,22:11:00,0.68431,0.68435,0.68424,0.68425,0
2020/01/24,22:12:00,0.68425,0.68443,0.68425,0.68431,0
2020/01/24,22:13:00,0.68431,0.68432,0.68424,0.68427,0
2020/01/24,22:14:00,0.68427,0.68435,0.68427,0.68433,0
2020/01/24,22:15:00,0.68432,0.68432,0.68423,0.68424,0
2020/01/24,22:16:00,0.68425,0.68434,0.68424,0.68433,0
2020/01/24,22:17:00,0.68433,0.68437,0.68431,0.68432,0
2020/01/24,22:18:00,0.68432,0.68433,0.68426,0.68431,0
2020/01/24,22:19:00,0.68432,0.68437,0.68432,0.68437,0
2020/01/24,22:20:00,0.68437,0.68447,0.68436,0.68447,0
2020/01/24,22:21:00,0.68448,0.68456,0.68446,0.68453,0
2020/01/24,22:22:00,0.68453,0.68455,0.68444,0.68445,0
2020/01/24,22:23:00,0.68446,0.68448,0.68441,0.68442,0
2020/01/24,22:24:00,0.68442,0.68443,0.68435,0.68437,0
2020/01/24,22:25:00,0.68438,0.68445,0.68436,0.68442,0
2020/01/24,22:26:00,0.68443,0.68446,0.68439,0.68445,0
2020/01/24,22:27:00,0.68444,0.68452,0.68443,0.68446,0
2020/01/24,22:28:00,0.68446,0.68454,0.68445,0.68449,0
2020/01/24,22:29:00,0.68449,0.68449,0.68446,0.68446,0
2020/01/24,22:30:00,0.68446,0.68452,0.68445,0.68447,0
2020/01/24,22:31:00,0.68447,0.68452,0.68424,0.68427,0
2020/01/24,22:32:00,0.68426,0.68427,0.68422,0.68425,0
2020/01/24,22:33:00,0.68425,0.68440,0.68424,0.68438,0
2020/01/24,22:34:00,0.68438,0.68438,0.68428,0.68435,0
2020/01/24,22:35:00,0.68436,0.68438,0.68429,0.68437,0
2020/01/24,22:36:00,0.68436,0.68438,0.68425,0.68428,0
2020/01/24,22:37:00,0.68428,0.68438,0.68428,0.68431,0
2020/01/24,22:38:00,0.68431,0.68433,0.68425,0.68432,0
2020/01/24,22:39:00,0.68432,0.68436,0.68424,0.68434,0
2020/01/24,22:40:00,0.68435,0.68439,0.68432,0.68435,0
2020/01/24,22:41:00,0.68436,0.68437,0.68425,0.68428,0
2020/01/24,22:42:00,0.68427,0.68427,0.68422,0.68423,0
2020/01/24,22:43:00,0.68424,0.68424,0.68414,0.68414,0
2020/01/24,22:44:00,0.68414,0.68415,0.68411,0.68414,0
2020/01/24,22:45:00,0.68414,0.68416,0.68412,0.68414,0
2020/01/24,22:46:00,0.68413,0.68415,0.68411,0.68415,0
2020/01/24,22:47:00,0.68415,0.68420,0.68415,0.68416,0
2020/01/24,22:48:00,0.68415,0.68419,0.68414,0.68417,0
2020/01/24,22:49:00,0.68417,0.68418,0.68417,0.68418,0
2020/01/24,22:50:00,0.68419,0.68429,0.68418,0.68427,0
2020/01/24,22:51:00,0.68427,0.68449,0.68427,0.68447,0
2020/01/24,22:52:00,0.68448,0.68457,0.68446,0.68448,0
2020/01/24,22:53:00,0.68448,0.68448,0.68445,0.68448,0
2020/01/24,22:54:00,0.68448,0.68454,0.68446,0.68454,0
2020/01/24,22:55:00,0.68454,0.68455,0.68447,0.68448,0
2020/01/24,22:56:00,0.68447,0.68447,0.68434,0.68436,0
2020/01/24,22:57:00,0.68435,0.68442,0.68435,0.68442,0
2020/01/24,22:58:00,0.68443,0.68456,0.68443,0.68452,0
2020/01/24,22:59:00,0.68451,0.68451,0.68440,0.68442,0
2020/01/24,23:00:00,0.68442,0.68456,0.68442,0.68453,0
2020/01/24,23:01:00,0.68454,0.68458,0.68448,0.68454,0
2020/01/24,23:02:00,0.68455,0.68461,0.68454,0.68461,0
2020/01/24,23:03:00,0.68460,0.68461,0.68452,0.68452,0
2020/01/24,23:04:00,0.68452,0.68457,0.68452,0.68455,0
2020/01/24,23:05:00,0.68454,0.68473,0.68454,0.68464,0
2020/01/24,23:06:00,0.68463,0.68464,0.68453,0.68456,0
2020/01/24,23:07:00,0.68456,0.68461,0.68455,0.68455,0
2020/01/24,23:08:00,0.68456,0.68463,0.68456,0.68457,0
2020/01/24,23:09:00,0.68456,0.68460,0.68453,0.68456,0
2020/01/24,23:10:00,0.68456,0.68462,0.68454,0.68459,0
2020/01/24,23:11:00,0.68459,0.68465,0.68457,0.68464,0
2020/01/24,23:12:00,0.68463,0.68469,0.68458,0.68468,0
2020/01/24,23:13:00,0.68469,0.68479,0.68468,0.68473,0
2020/01/24,23:14:00,0.68473,0.68477,0.68471,0.68473,0
2020/01/24,23:15:00,0.68472,0.68475,0.68470,0.68472,0
2020/01/24,23:16:00,0.68472,0.68473,0.68467,0.68473,0
2020/01/24,23:17:00,0.68472,0.68478,0.68471,0.68472,0
2020/01/24,23:18:00,0.68473,0.68473,0.68462,0.68464,0
2020/01/24,23:19:00,0.68464,0.68465,0.68462,0.68462,0
2020/01/24,23:20:00,0.68462,0.68468,0.68461,0.68468,0
2020/01/24,23:21:00,0.68468,0.68471,0.68457,0.68463,0
2020/01/24,23:22:00,0.68464,0.68468,0.68461,0.68463,0
2020/01/24,23:23:00,0.68463,0.68464,0.68458,0.68460,0
2020/01/24,23:24:00,0.68460,0.68463,0.68452,0.68453,0
2020/01/24,23:25:00,0.68453,0.68455,0.68452,0.68452,0
2020/01/24,23:26:00,0.68453,0.68456,0.68450,0.68451,0
2020/01/24,23:27:00,0.68451,0.68455,0.68442,0.68453,0
2020/01/24,23:28:00,0.68454,0.68456,0.68452,0.68454,0
2020/01/24,23:29:00,0.68453,0.68453,0.68443,0.68446,0
2020/01/24,23:30:00,0.68446,0.68446,0.68441,0.68441,0
2020/01/24,23:31:00,0.68441,0.68448,0.68437,0.68437,0
2020/01/24,23:32:00,0.68436,0.68437,0.68431,0.68435,0
2020/01/24,23:33:00,0.68436,0.68438,0.68428,0.68432,0
2020/01/24,23:34:00,0.68432,0.68440,0.68432,0.68433,0
2020/01/24,23:35:00,0.68432,0.68432,0.68423,0.68424,0
2020/01/24,23:36:00,0.68423,0.68427,0.68419,0.68423,0
2020/01/24,23:37:00,0.68423,0.68430,0.68421,0.68427,0
2020/01/24,23:38:00,0.68428,0.68428,0.68415,0.68416,0
2020/01/24,23:39:00,0.68417,0.68420,0.68413,0.68413,0
2020/01/24,23:40:00,0.68413,0.68414,0.68401,0.68401,0
2020/01/24,23:41:00,0.68401,0.68408,0.68399,0.68400,0
2020/01/24,23:42:00,0.68400,0.68402,0.68394,0.68396,0
2020/01/24,23:43:00,0.68395,0.68419,0.68391,0.68418,0
2020/01/24,23:44:00,0.68417,0.68417,0.68405,0.68407,0
2020/01/24,23:45:00,0.68408,0.68410,0.68404,0.68404,0
2020/01/24,23:46:00,0.68404,0.68411,0.68395,0.68406,0
2020/01/24,23:47:00,0.68405,0.68417,0.68401,0.68409,0
2020/01/24,23:48:00,0.68409,0.68418,0.68401,0.68403,0
2020/01/24,23:49:00,0.68402,0.68406,0.68402,0.68405,0
2020/01/24,23:50:00,0.68406,0.68417,0.68406,0.68407,0
2020/01/24,23:51:00,0.68407,0.68418,0.68402,0.68417,0
2020/01/24,23:52:00,0.68417,0.68418,0.68410,0.68414,0
2020/01/24,23:53:00,0.68414,0.68418,0.68414,0.68415,0
2020/01/24,23:54:00,0.68416,0.68418,0.68405,0.68405,0
2020/01/24,23:55:00,0.68406,0.68407,0.68399,0.68403,0
2020/01/24,23:56:00,0.68403,0.68418,0.68399,0.68417,0
2020/01/24,23:57:00,0.68417,0.68417,0.68404,0.68417,0
2020/01/24,23:58:00,0.68417,0.68417,0.68402,0.68406,0
2020/01/24,23:59:00,0.68405,0.68412,0.68403,0.68408,0
2020/01/25,00:00:00,0.68409,0.68429,0.68409,0.68428,0
2020/01/25,00:01:00,0.68428,0.68428,0.68397,0.68397,0
2020/01/25,00:02:00,0.68398,0.68399,0.68388,0.68388,0
2020/01/25,00:03:00,0.68388,0.68389,0.68379,0.68383,0
2020/01/25,00:04:00,0.68382,0.68387,0.68377,0.68377,0
2020/01/25,00:05:00,0.68376,0.68381,0.68371,0.68372,0
2020/01/25,00:06:00,0.68372,0.68375,0.68362,0.68367,0
2020/01/25,00:07:00,0.68367,0.68388,0.68366,0.68384,0
2020/01/25,00:08:00,0.68385,0.68399,0.68384,0.68398,0
2020/01/25,00:09:00,0.68398,0.68398,0.68376,0.68382,0
2020/01/25,00:10:00,0.68384,0.68386,0.68352,0.68354,0
2020/01/25,00:11:00,0.68353,0.68355,0.68307,0.68322,0
2020/01/25,00:12:00,0.68322,0.68342,0.68322,0.68339,0
2020/01/25,00:13:00,0.68338,0.68365,0.68336,0.68364,0
2020/01/25,00:14:00,0.68364,0.68364,0.68346,0.68347,0
2020/01/25,00:15:00,0.68346,0.68347,0.68338,0.68345,0
2020/01/25,00:16:00,0.68344,0.68344,0.68327,0.68335,0
2020/01/25,00:17:00,0.68335,0.68335,0.68313,0.68314,0
2020/01/25,00:18:00,0.68315,0.68315,0.68283,0.68294,0
2020/01/25,00:19:00,0.68295,0.68303,0.68294,0.68298,0
2020/01/25,00:20:00,0.68297,0.68297,0.68280,0.68294,0
2020/01/25,00:21:00,0.68293,0.68293,0.68282,0.68285,0
2020/01/25,00:22:00,0.68286,0.68299,0.68286,0.68294,0
2020/01/25,00:23:00,0.68294,0.68298,0.68286,0.68294,0
2020/01/25,00:24:00,0.68293,0.68302,0.68292,0.68301,0
2020/01/25,00:25:00,0.68301,0.68315,0.68301,0.68312,0
2020/01/25,00:26:00,0.68312,0.68315,0.68305,0.68308,0
2020/01/25,00:27:00,0.68307,0.68314,0.68293,0.68293,0
2020/01/25,00:28:00,0.68294,0.68297,0.68281,0.68282,0
2020/01/25,00:29:00,0.68282,0.68284,0.68266,0.68280,0
2020/01/25,00:30:00,0.68281,0.68289,0.68235,0.68252,0
2020/01/25,00:31:00,0.68251,0.68258,0.68236,0.68258,0
2020/01/25,00:32:00,0.68258,0.68262,0.68235,0.68235,0
2020/01/25,00:33:00,0.68235,0.68248,0.68235,0.68242,0
2020/01/25,00:34:00,0.68243,0.68245,0.68213,0.68213,0
2020/01/25,00:35:00,0.68213,0.68217,0.68193,0.68201,0
2020/01/25,00:36:00,0.68205,0.68209,0.68195,0.68196,0
2020/01/25,00:37:00,0.68197,0.68222,0.68197,0.68221,0
2020/01/25,00:38:00,0.68221,0.68236,0.68221,0.68222,0
2020/01/25,00:39:00,0.68221,0.68225,0.68218,0.68224,0
2020/01/25,00:40:00,0.68224,0.68236,0.68224,0.68232,0
2020/01/25,00:41:00,0.68232,0.68241,0.68225,0.68235,0
2020/01/25,00:42:00,0.68236,0.68247,0.68232,0.68247,0
2020/01/25,00:43:00,0.68247,0.68251,0.68241,0.68241,0
2020/01/25,00:44:00,0.68240,0.68241,0.68222,0.68223,0
2020/01/25,00:45:00,0.68222,0.68233,0.68217,0.68232,0
2020/01/25,00:46:00,0.68233,0.68244,0.68233,0.68236,0
2020/01/25,00:47:00,0.68235,0.68244,0.68233,0.68241,0
2020/01/25,00:48:00,0.68240,0.68242,0.68222,0.68224,0
2020/01/25,00:49:00,0.68223,0.68233,0.68223,0.68233,0
2020/01/25,00:50:00,0.68234,0.68247,0.68224,0.68244,0
2020/01/25,00:51:00,0.68244,0.68247,0.68237,0.68237,0
2020/01/25,00:52:00,0.68237,0.68247,0.68234,0.68238,0
2020/01/25,00:53:00,0.68238,0.68251,0.68233,0.68238,0
2020/01/25,00:54:00,0.68240,0.68242,0.68235,0.68236,0
2020/01/25,00:55:00,0.68236,0.68253,0.68236,0.68250,0
2020/01/25,00:56:00,0.68249,0.68249,0.68241,0.68244,0
2020/01/25,00:57:00,0.68244,0.68252,0.68239,0.68247,0
2020/01/25,00:58:00,0.68247,0.68271,0.68245,0.68271,0
2020/01/25,00:59:00,0.68270,0.68280,0.68269,0.68279,0
2020/01/25,01:00:00,0.68280,0.68297,0.68275,0.68277,0
2020/01/25,01:01:00,0.68276,0.68290,0.68274,0.68289,0
2020/01/25,01:02:00,0.68289,0.68290,0.68278,0.68289,0
2020/01/25,01:03:00,0.68289,0.68292,0.68282,0.68286,0
2020/01/25,01:04:00,0.68287,0.68290,0.68274,0.68276,0
2020/01/25,01:05:00,0.68276,0.68278,0.68271,0.68275,0
2020/01/25,01:06:00,0.68277,0.68295,0.68277,0.68289,0
2020/01/25,01:07:00,0.68289,0.68295,0.68285,0.68293,0
2020/01/25,01:08:00,0.68292,0.68296,0.68287,0.68289,0
2020/01/25,01:09:00,0.68288,0.68303,0.68283,0.68301,0
2020/01/25,01:10:00,0.68301,0.68303,0.68293,0.68293,0
2020/01/25,01:11:00,0.68294,0.68306,0.68294,0.68296,0
2020/01/25,01:12:00,0.68297,0.68304,0.68293,0.68300,0
2020/01/25,01:13:00,0.68301,0.68303,0.68301,0.68302,0
2020/01/25,01:14:00,0.68301,0.68303,0.68301,0.68301,0
2020/01/25,01:15:00,0.68300,0.68304,0.68296,0.68301,0
2020/01/25,01:16:00,0.68301,0.68304,0.68301,0.68301,0
2020/01/25,01:17:00,0.68302,0.68306,0.68301,0.68302,0
2020/01/25,01:18:00,0.68303,0.68306,0.68301,0.68302,0
2020/01/25,01:19:00,0.68302,0.68302,0.68263,0.68263,0
2020/01/25,01:20:00,0.68262,0.68285,0.68248,0.68278,0
2020/01/25,01:21:00,0.68277,0.68279,0.68273,0.68274,0
2020/01/25,01:22:00,0.68274,0.68275,0.68263,0.68266,0
2020/01/25,01:23:00,0.68266,0.68275,0.68265,0.68269,0
2020/01/25,01:24:00,0.68268,0.68273,0.68264,0.68267,0
2020/01/25,01:25:00,0.68266,0.68266,0.68241,0.68246,0
2020/01/25,01:26:00,0.68246,0.68251,0.68244,0.68246,0
2020/01/25,01:27:00,0.68246,0.68247,0.68236,0.68246,0
2020/01/25,01:28:00,0.68245,0.68246,0.68241,0.68242,0
2020/01/25,01:29:00,0.68243,0.68253,0.68243,0.68253,0
2020/01/25,01:30:00,0.68252,0.68258,0.68252,0.68258,0
2020/01/25,01:31:00,0.68258,0.68270,0.68258,0.68269,0
2020/01/25,01:32:00,0.68269,0.68269,0.68254,0.68258,0
2020/01/25,01:33:00,0.68257,0.68258,0.68247,0.68248,0
2020/01/25,01:34:00,0.68247,0.68248,0.68234,0.68238,0
2020/01/25,01:35:00,0.68238,0.68248,0.68238,0.68248,0
2020/01/25,01:36:00,0.68247,0.68249,0.68243,0.68247,0
2020/01/25,01:37:00,0.68248,0.68248,0.68235,0.68235,0
2020/01/25,01:38:00,0.68235,0.68256,0.68235,0.68254,0
2020/01/25,01:39:00,0.68253,0.68253,0.68244,0.68246,0
2020/01/25,01:40:00,0.68245,0.68247,0.68240,0.68242,0
2020/01/25,01:41:00,0.68243,0.68245,0.68237,0.68237,0
2020/01/25,01:42:00,0.68237,0.68239,0.68229,0.68237,0
2020/01/25,01:43:00,0.68238,0.68240,0.68232,0.68234,0
2020/01/25,01:44:00,0.68234,0.68236,0.68226,0.68227,0
2020/01/25,01:45:00,0.68227,0.68234,0.68226,0.68233,0
2020/01/25,01:46:00,0.68233,0.68248,0.68233,0.68246,0
2020/01/25,01:47:00,0.68246,0.68248,0.68242,0.68248,0
2020/01/25,01:48:00,0.68248,0.68248,0.68244,0.68245,0
2020/01/25,01:49:00,0.68244,0.68244,0.68235,0.68236,0
2020/01/25,01:50:00,0.68234,0.68234,0.68212,0.68223,0
2020/01/25,01:51:00,0.68223,0.68224,0.68217,0.68217,0
2020/01/25,01:52:00,0.68218,0.68231,0.68218,0.68227,0
2020/01/25,01:53:00,0.68228,0.68229,0.68223,0.68225,0
2020/01/25,01:54:00,0.68226,0.68236,0.68226,0.68231,0
2020/01/25,01:55:00,0.68233,0.68239,0.68232,0.68236,0
2020/01/25,01:56:00,0.68236,0.68241,0.68232,0.68236,0
2020/01/25,01:57:00,0.68235,0.68238,0.68224,0.68238,0
2020/01/25,01:58:00,0.68238,0.68238,0.68234,0.68236,0
2020/01/25,01:59:00,0.68235,0.68236,0.68228,0.68231,0
2020/01/25,02:00:00,0.68231,0.68235,0.68227,0.68233,0
2020/01/25,02:01:00,0.68233,0.68237,0.68230,0.68237,0
2020/01/25,02:02:00,0.68238,0.68239,0.68228,0.68228,0
2020/01/25,02:03:00,0.68227,0.68227,0.68212,0.68213,0
2020/01/25,02:04:00,0.68214,0.68215,0.68210,0.68214,0
2020/01/25,02:05:00,0.68213,0.68215,0.68210,0.68215,0
2020/01/25,02:06:00,0.68214,0.68217,0.68213,0.68215,0
2020/01/25,02:07:00,0.68214,0.68215,0.68207,0.68212,0
2020/01/25,02:08:00,0.68213,0.68214,0.68212,0.68214,0
2020/01/25,02:09:00,0.68214,0.68216,0.68206,0.68210,0
2020/01/25,02:10:00,0.68210,0.68211,0.68204,0.68204,0
2020/01/25,02:11:00,0.68204,0.68207,0.68203,0.68204,0
2020/01/25,02:12:00,0.68204,0.68211,0.68203,0.68207,0
2020/01/25,02:13:00,0.68206,0.68212,0.68198,0.68203,0
2020/01/25,02:14:00,0.68202,0.68208,0.68202,0.68208,0
2020/01/25,02:15:00,0.68208,0.68208,0.68203,0.68206,0
2020/01/25,02:16:00,0.68206,0.68211,0.68202,0.68204,0
2020/01/25,02:17:00,0.68204,0.68213,0.68204,0.68207,0
2020/01/25,02:18:00,0.68208,0.68208,0.68196,0.68196,0
2020/01/25,02:19:00,0.68197,0.68199,0.68187,0.68187,0
2020/01/25,02:20:00,0.68187,0.68188,0.68180,0.68182,0
2020/01/25,02:21:00,0.68183,0.68210,0.68183,0.68206,0
2020/01/25,02:22:00,0.68206,0.68215,0.68203,0.68204,0
2020/01/25,02:23:00,0.68204,0.68208,0.68201,0.68205,0
2020/01/25,02:24:00,0.68206,0.68214,0.68201,0.68208,0
2020/01/25,02:25:00,0.68208,0.68220,0.68208,0.68220,0
2020/01/25,02:26:00,0.68220,0.68225,0.68218,0.68223,0
2020/01/25,02:27:00,0.68223,0.68226,0.68218,0.68223,0
2020/01/25,02:28:00,0.68224,0.68227,0.68218,0.68218,0
2020/01/25,02:29:00,0.68218,0.68223,0.68217,0.68218,0
2020/01/25,02:30:00,0.68218,0.68221,0.68215,0.68218,0
2020/01/25,02:31:00,0.68217,0.68225,0.68215,0.68224,0
2020/01/25,02:32:00,0.68224,0.68238,0.68224,0.68235,0
2020/01/25,02:33:00,0.68235,0.68237,0.68230,0.68234,0
2020/01/25,02:34:00,0.68234,0.68236,0.68226,0.68226,0
2020/01/25,02:35:00,0.68225,0.68231,0.68225,0.68231,0
2020/01/25,02:36:00,0.68229,0.68237,0.68226,0.68237,0
2020/01/25,02:37:00,0.68236,0.68237,0.68235,0.68237,0
2020/01/25,02:38:00,0.68238,0.68245,0.68238,0.68242,0
2020/01/25,02:39:00,0.68241,0.68243,0.68237,0.68239,0
2020/01/25,02:40:00,0.68239,0.68240,0.68235,0.68238,0
2020/01/25,02:41:00,0.68237,0.68239,0.68235,0.68238,0
2020/01/25,02:42:00,0.68237,0.68239,0.68235,0.68235,0
2020/01/25,02:43:00,0.68234,0.68235,0.68229,0.68234,0
2020/01/25,02:44:00,0.68235,0.68235,0.68228,0.68232,0
2020/01/25,02:45:00,0.68231,0.68233,0.68228,0.68232,0
2020/01/25,02:46:00,0.68232,0.68234,0.68232,0.68234,0
2020/01/25,02:47:00,0.68235,0.68235,0.68233,0.68233,0
2020/01/25,02:48:00,0.68232,0.68233,0.68227,0.68227,0
2020/01/25,02:49:00,0.68228,0.68230,0.68225,0.68228,0
2020/01/25,02:50:00,0.68229,0.68234,0.68228,0.68233,0
2020/01/25,02:51:00,0.68232,0.68235,0.68232,0.68233,0
2020/01/25,02:52:00,0.68232,0.68234,0.68232,0.68234,0
2020/01/25,02:53:00,0.68234,0.68234,0.68226,0.68226,0
2020/01/25,02:54:00,0.68228,0.68234,0.68226,0.68233,0
2020/01/25,02:55:00,0.68234,0.68234,0.68224,0.68227,0
2020/01/25,02:56:00,0.68227,0.68227,0.68226,0.68227,0
2020/01/25,02:57:00,0.68227,0.68228,0.68226,0.68227,0
2020/01/25,02:58:00,0.68227,0.68228,0.68227,0.68228,0
2020/01/25,02:59:00,0.68228,0.68244,0.68228,0.68244,0
2020/01/25,03:00:00,0.68243,0.68246,0.68239,0.68244,0
2020/01/25,03:01:00,0.68243,0.68244,0.68238,0.68239,0
2020/01/25,03:02:00,0.68238,0.68240,0.68237,0.68240,0
2020/01/25,03:03:00,0.68239,0.68241,0.68230,0.68240,0
2020/01/25,03:04:00,0.68241,0.68248,0.68239,0.68240,0
2020/01/25,03:05:00,0.68240,0.68240,0.68230,0.68231,0
2020/01/25,03:06:00,0.68230,0.68231,0.68225,0.68228,0
2020/01/25,03:07:00,0.68228,0.68234,0.68227,0.68228,0
2020/01/25,03:08:00,0.68228,0.68229,0.68228,0.68229,0
2020/01/25,03:09:00,0.68228,0.68230,0.68228,0.68229,0
2020/01/25,03:10:00,0.68229,0.68237,0.68229,0.68237,0
2020/01/25,03:11:00,0.68237,0.68237,0.68231,0.68231,0
2020/01/25,03:12:00,0.68232,0.68235,0.68218,0.68219,0
2020/01/25,03:13:00,0.68220,0.68223,0.68219,0.68222,0
2020/01/25,03:14:00,0.68222,0.68226,0.68218,0.68225,0
2020/01/25,03:15:00,0.68225,0.68229,0.68224,0.68229,0
2020/01/25,03:16:00,0.68230,0.68230,0.68226,0.68229,0
2020/01/25,03:17:00,0.68229,0.68230,0.68227,0.68228,0
2020/01/25,03:18:00,0.68227,0.68230,0.68226,0.68229,0
2020/01/25,03:19:00,0.68230,0.68231,0.68228,0.68229,0
2020/01/25,03:20:00,0.68229,0.68230,0.68220,0.68220,0
2020/01/25,03:21:00,0.68219,0.68220,0.68219,0.68220,0
2020/01/25,03:22:00,0.68221,0.68222,0.68217,0.68218,0
2020/01/25,03:23:00,0.68218,0.68220,0.68216,0.68220,0
2020/01/25,03:24:00,0.68219,0.68225,0.68218,0.68220,0
2020/01/25,03:25:00,0.68219,0.68220,0.68219,0.68220,0
2020/01/25,03:26:00,0.68219,0.68225,0.68219,0.68224,0
2020/01/25,03:27:00,0.68224,0.68225,0.68219,0.68220,0
2020/01/25,03:28:00,0.68220,0.68221,0.68219,0.68220,0
2020/01/25,03:29:00,0.68220,0.68223,0.68219,0.68220,0
2020/01/25,03:30:00,0.68219,0.68220,0.68217,0.68217,0
2020/01/25,03:31:00,0.68218,0.68219,0.68208,0.68210,0
2020/01/25,03:32:00,0.68211,0.68218,0.68210,0.68216,0
2020/01/25,03:33:00,0.68214,0.68214,0.68208,0.68209,0
2020/01/25,03:34:00,0.68208,0.68215,0.68207,0.68208,0
2020/01/25,03:35:00,0.68208,0.68209,0.68205,0.68208,0
2020/01/25,03:36:00,0.68209,0.68216,0.68199,0.68199,0
2020/01/25,03:37:00,0.68198,0.68206,0.68197,0.68205,0
2020/01/25,03:38:00,0.68205,0.68205,0.68201,0.68204,0
2020/01/25,03:39:00,0.68204,0.68213,0.68204,0.68210,0
2020/01/25,03:40:00,0.68208,0.68209,0.68207,0.68207,0
2020/01/25,03:41:00,0.68206,0.68207,0.68201,0.68206,0
2020/01/25,03:42:00,0.68207,0.68207,0.68205,0.68206,0
2020/01/25,03:43:00,0.68205,0.68206,0.68203,0.68203,0
2020/01/25,03:44:00,0.68204,0.68204,0.68201,0.68204,0
2020/01/25,03:45:00,0.68203,0.68206,0.68201,0.68205,0
2020/01/25,03:46:00,0.68204,0.68205,0.68202,0.68203,0
2020/01/25,03:47:00,0.68204,0.68207,0.68202,0.68202,0
2020/01/25,03:48:00,0.68202,0.68206,0.68202,0.68206,0
2020/01/25,03:49:00,0.68205,0.68205,0.68204,0.68205,0
2020/01/25,03:50:00,0.68204,0.68205,0.68203,0.68205,0
2020/01/25,03:51:00,0.68204,0.68206,0.68204,0.68206,0
2020/01/25,03:52:00,0.68205,0.68206,0.68205,0.68205,0
2020/01/25,03:53:00,0.68206,0.68207,0.68206,0.68206,0
2020/01/25,03:54:00,0.68207,0.68212,0.68207,0.68208,0
2020/01/25,03:55:00,0.68208,0.68209,0.68208,0.68209,0
2020/01/25,03:56:00,0.68209,0.68209,0.68203,0.68205,0
2020/01/25,03:57:00,0.68205,0.68205,0.68204,0.68204,0
2020/01/25,03:58:00,0.68204,0.68207,0.68203,0.68207,0
2020/01/25,03:59:00,0.68208,0.68213,0.68207,0.68213,0
2020/01/25,04:00:00,0.68212,0.68212,0.68206,0.68209,0
2020/01/25,04:01:00,0.68208,0.68209,0.68206,0.68206,0
2020/01/25,04:02:00,0.68205,0.68216,0.68201,0.68214,0
2020/01/25,04:03:00,0.68214,0.68215,0.68208,0.68208,0
2020/01/25,04:04:00,0.68208,0.68208,0.68205,0.68207,0
2020/01/25,04:05:00,0.68206,0.68208,0.68206,0.68206,0
2020/01/25,04:06:00,0.68206,0.68206,0.68202,0.68202,0
2020/01/25,04:07:00,0.68201,0.68202,0.68197,0.68197,0
2020/01/25,04:08:00,0.68198,0.68203,0.68196,0.68203,0
2020/01/25,04:09:00,0.68203,0.68203,0.68193,0.68196,0
2020/01/25,04:10:00,0.68195,0.68197,0.68195,0.68197,0
2020/01/25,04:11:00,0.68198,0.68198,0.68195,0.68198,0
2020/01/25,04:12:00,0.68198,0.68199,0.68196,0.68197,0
2020/01/25,04:13:00,0.68198,0.68200,0.68197,0.68198,0
2020/01/25,04:14:00,0.68199,0.68207,0.68197,0.68207,0
2020/01/25,04:15:00,0.68207,0.68209,0.68207,0.68208,0
2020/01/25,04:16:00,0.68208,0.68208,0.68208,0.68208,0
2020/01/25,04:17:00,0.68208,0.68215,0.68206,0.68206,0
2020/01/25,04:18:00,0.68205,0.68208,0.68205,0.68208,0
2020/01/25,04:19:00,0.68208,0.68215,0.68208,0.68215,0
2020/01/25,04:20:00,0.68214,0.68215,0.68207,0.68207,0
2020/01/25,04:21:00,0.68207,0.68209,0.68206,0.68209,0
2020/01/25,04:22:00,0.68208,0.68208,0.68197,0.68197,0
2020/01/25,04:23:00,0.68198,0.68199,0.68193,0.68194,0
2020/01/25,04:24:00,0.68193,0.68193,0.68179,0.68183,0
2020/01/25,04:25:00,0.68182,0.68188,0.68181,0.68182,0
2020/01/25,04:26:00,0.68183,0.68188,0.68181,0.68185,0
2020/01/25,04:27:00,0.68186,0.68194,0.68186,0.68194,0
2020/01/25,04:28:00,0.68194,0.68194,0.68186,0.68186,0
2020/01/25,04:29:00,0.68186,0.68187,0.68183,0.68186,0
2020/01/25,04:30:00,0.68185,0.68188,0.68184,0.68187,0
2020/01/25,04:31:00,0.68189,0.68194,0.68188,0.68189,0
2020/01/25,04:32:00,0.68189,0.68194,0.68188,0.68194,0
2020/01/25,04:33:00,0.68193,0.68195,0.68188,0.68192,0
2020/01/25,04:34:00,0.68192,0.68194,0.68192,0.68194,0
2020/01/25,04:35:00,0.68195,0.68206,0.68195,0.68204,0
2020/01/25,04:36:00,0.68205,0.68205,0.68196,0.68196,0
2020/01/25,04:37:00,0.68196,0.68197,0.68193,0.68195,0
2020/01/25,04:38:00,0.68194,0.68196,0.68194,0.68194,0
2020/01/25,04:39:00,0.68194,0.68198,0.68194,0.68196,0
2020/01/25,04:40:00,0.68196,0.68209,0.68195,0.68208,0
2020/01/25,04:41:00,0.68209,0.68212,0.68208,0.68209,0
2020/01/25,04:42:00,0.68209,0.68219,0.68209,0.68218,0
2020/01/25,04:43:00,0.68218,0.68218,0.68215,0.68216,0
2020/01/25,04:44:00,0.68215,0.68215,0.68208,0.68211,0
2020/01/25,04:45:00,0.68211,0.68217,0.68210,0.68210,0
2020/01/25,04:46:00,0.68211,0.68217,0.68211,0.68217,0
2020/01/25,04:47:00,0.68217,0.68217,0.68216,0.68216,0
2020/01/25,04:48:00,0.68217,0.68217,0.68197,0.68199,0
2020/01/25,04:49:00,0.68199,0.68199,0.68197,0.68199,0
2020/01/25,04:50:00,0.68198,0.68200,0.68196,0.68199,0
2020/01/25,04:51:00,0.68199,0.68206,0.68199,0.68206,0
2020/01/25,04:52:00,0.68206,0.68209,0.68206,0.68207,0
2020/01/25,04:53:00,0.68207,0.68207,0.68199,0.68204,0
2020/01/25,04:54:00,0.68205,0.68206,0.68204,0.68206,0
2020/01/25,04:55:00,0.68207,0.68217,0.68207,0.68217,0
2020/01/25,04:56:00,0.68218,0.68228,0.68215,0.68228,0
2020/01/25,04:57:00,0.68228,0.68229,0.68227,0.68228,0
2020/01/25,04:58:00,0.68227,0.68230,0.68221,0.68230,0
2020/01/25,04:59:00,0.68230,0.68237,0.68230,0.68237,0
2020/01/25,05:00:00,0.68237,0.68240,0.68231,0.68236,0
2020/01/25,05:01:00,0.68236,0.68236,0.68228,0.68234,0
2020/01/25,05:02:00,0.68235,0.68240,0.68235,0.68239,0
2020/01/25,05:03:00,0.68239,0.68249,0.68239,0.68249,0
2020/01/25,05:04:00,0.68248,0.68249,0.68242,0.68246,0
2020/01/25,05:05:00,0.68246,0.68249,0.68246,0.68247,0
2020/01/25,05:06:00,0.68246,0.68251,0.68245,0.68245,0
2020/01/25,05:07:00,0.68244,0.68247,0.68241,0.68247,0
2020/01/25,05:08:00,0.68247,0.68250,0.68246,0.68247,0
2020/01/25,05:09:00,0.68246,0.68249,0.68245,0.68247,0
2020/01/25,05:10:00,0.68248,0.68251,0.68248,0.68251,0
2020/01/25,05:11:00,0.68252,0.68280,0.68252,0.68279,0
2020/01/25,05:12:00,0.68278,0.68278,0.68268,0.68270,0
2020/01/25,05:13:00,0.68270,0.68273,0.68261,0.68261,0
2020/01/25,05:14:00,0.68261,0.68261,0.68258,0.68259,0
2020/01/25,05:15:00,0.68259,0.68261,0.68258,0.68258,0
2020/01/25,05:16:00,0.68258,0.68261,0.68258,0.68260,0
2020/01/25,05:17:00,0.68260,0.68270,0.68256,0.68266,0
2020/01/25,05:18:00,0.68265,0.68268,0.68263,0.68268,0
2020/01/25,05:19:00,0.68268,0.68268,0.68266,0.68267,0
2020/01/25,05:20:00,0.68267,0.68270,0.68267,0.68269,0
2020/01/25,05:21:00,0.68269,0.68269,0.68263,0.68268,0
2020/01/25,05:22:00,0.68269,0.68269,0.68269,0.68269,0
2020/01/25,05:23:00,0.68269,0.68270,0.68268,0.68269,0
2020/01/25,05:24:00,0.68269,0.68269,0.68259,0.68267,0
2020/01/25,05:25:00,0.68267,0.68267,0.68261,0.68267,0
2020/01/25,05:26:00,0.68266,0.68267,0.68261,0.68262,0
2020/01/25,05:27:00,0.68262,0.68268,0.68262,0.68267,0
2020/01/25,05:28:00,0.68267,0.68270,0.68266,0.68266,0
2020/01/25,05:29:00,0.68267,0.68267,0.68261,0.68266,0
2020/01/25,05:30:00,0.68266,0.68267,0.68264,0.68264,0
2020/01/25,05:31:00,0.68265,0.68265,0.68249,0.68255,0
2020/01/25,05:32:00,0.68256,0.68257,0.68254,0.68255,0
2020/01/25,05:33:00,0.68256,0.68256,0.68254,0.68256,0
2020/01/25,05:34:00,0.68256,0.68256,0.68246,0.68247,0
2020/01/25,05:35:00,0.68246,0.68249,0.68238,0.68245,0
2020/01/25,05:36:00,0.68246,0.68249,0.68246,0.68249,0
2020/01/25,05:37:00,0.68248,0.68249,0.68247,0.68249,0
2020/01/25,05:38:00,0.68249,0.68253,0.68249,0.68250,0
2020/01/25,05:39:00,0.68250,0.68250,0.68244,0.68245,0
2020/01/25,05:40:00,0.68244,0.68244,0.68233,0.68233,0
2020/01/25,05:41:00,0.68232,0.68233,0.68217,0.68218,0
2020/01/25,05:42:00,0.68218,0.68231,0.68218,0.68230,0
2020/01/25,05:43:00,0.68229,0.68230,0.68227,0.68229,0
2020/01/25,05:44:00,0.68230,0.68233,0.68229,0.68229,0
2020/01/25,05:45:00,0.68228,0.68231,0.68224,0.68227,0
2020/01/25,05:46:00,0.68228,0.68236,0.68227,0.68236,0
2020/01/25,05:47:00,0.68235,0.68239,0.68227,0.68228,0
2020/01/25,05:48:00,0.68228,0.68230,0.68228,0.68230,0
2020/01/25,05:49:00,0.68230,0.68234,0.68228,0.68233,0
2020/01/25,05:50:00,0.68233,0.68234,0.68227,0.68227,0
2020/01/25,05:51:00,0.68227,0.68229,0.68223,0.68227,0
2020/01/25,05:52:00,0.68228,0.68228,0.68224,0.68224,0
2020/01/25,05:53:00,0.68224,0.68226,0.68218,0.68221,0
2020/01/25,05:54:00,0.68223,0.68224,0.68221,0.68222,0
2020/01/25,05:55:00,0.68222,0.68232,0.68222,0.68228,0
2020/01/25,05:56:00,0.68229,0.68237,0.68229,0.68235,0
2020/01/25,05:57:00,0.68234,0.68239,0.68234,0.68238,0
2020/01/25,05:58:00,0.68238,0.68241,0.68229,0.68234,0
2020/01/25,05:59:00,0.68233,0.68235,0.68226,0.68227,0
2020/01/25,06:00:00,0.68228,0.68230,0.68226,0.68227,0
2020/01/25,06:01:00,0.68228,0.68238,0.68226,0.68238,0
2020/01/25,06:02:00,0.68236,0.68248,0.68236,0.68248,0
2020/01/25,06:03:00,0.68248,0.68248,0.68244,0.68246,0
2020/01/25,06:04:00,0.68246,0.68248,0.68245,0.68246,0
2020/01/25,06:05:00,0.68245,0.68249,0.68245,0.68248,0
2020/01/25,06:06:00,0.68248,0.68249,0.68248,0.68249,0
2020/01/25,06:07:00,0.68250,0.68250,0.68248,0.68249,0
2020/01/25,06:08:00,0.68248,0.68248,0.68240,0.68241,0
2020/01/25,06:09:00,0.68240,0.68240,0.68236,0.68237,0
2020/01/25,06:10:00,0.68236,0.68237,0.68236,0.68237,0
2020/01/25,06:11:00,0.68236,0.68236,0.68229,0.68231,0
2020/01/25,06:12:00,0.68230,0.68231,0.68229,0.68231,0
2020/01/25,06:13:00,0.68228,0.68232,0.68227,0.68227,0
2020/01/25,06:14:00,0.68227,0.68229,0.68226,0.68227,0
2020/01/25,06:15:00,0.68228,0.68235,0.68227,0.68231,0
2020/01/25,06:16:00,0.68230,0.68237,0.68228,0.68229,0
2020/01/25,06:17:00,0.68228,0.68238,0.68228,0.68238,0
2020/01/25,06:18:00,0.68235,0.68239,0.68235,0.68237,0
2020/01/25,06:19:00,0.68238,0.68242,0.68237,0.68242,0
2020/01/25,06:20:00,0.68241,0.68241,0.68237,0.68239,0
2020/01/25,06:21:00,0.68240,0.68241,0.68240,0.68241,0
2020/01/25,06:22:00,0.68241,0.68241,0.68241,0.68241,0
2020/01/25,06:23:00,0.68240,0.68242,0.68236,0.68240,0
2020/01/25,06:24:00,0.68241,0.68241,0.68240,0.68240,0
2020/01/25,06:25:00,0.68241,0.68241,0.68236,0.68236,0
2020/01/25,06:26:00,0.68237,0.68237,0.68236,0.68236,0
2020/01/25,06:27:00,0.68236,0.68238,0.68234,0.68238,0
2020/01/25,06:28:00,0.68237,0.68238,0.68230,0.68237,0
2020/01/25,06:29:00,0.68237,0.68237,0.68221,0.68229,0
2020/01/25,06:30:00,0.68228,0.68232,0.68226,0.68232,0
2020/01/25,06:31:00,0.68232,0.68232,0.68227,0.68230,0
2020/01/25,06:32:00,0.68230,0.68230,0.68229,0.68230,0
2020/01/25,06:33:00,0.68230,0.68230,0.68223,0.68228,0
2020/01/25,06:34:00,0.68226,0.68228,0.68220,0.68222,0
2020/01/25,06:35:00,0.68222,0.68228,0.68220,0.68228,0
2020/01/25,06:36:00,0.68227,0.68230,0.68223,0.68229,0
2020/01/25,06:37:00,0.68229,0.68230,0.68224,0.68228,0
2020/01/25,06:38:00,0.68227,0.68228,0.68226,0.68227,0
2020/01/25,06:39:00,0.68226,0.68227,0.68226,0.68226,0
2020/01/25,06:40:00,0.68226,0.68243,0.68226,0.68239,0
2020/01/25,06:41:00,0.68241,0.68241,0.68239,0.68240,0
2020/01/25,06:42:00,0.68240,0.68249,0.68240,0.68247,0
2020/01/25,06:43:00,0.68248,0.68260,0.68245,0.68260,0
2020/01/25,06:44:00,0.68260,0.68261,0.68256,0.68261,0
2020/01/25,06:45:00,0.68261,0.68261,0.68253,0.68257,0
2020/01/25,06:46:00,0.68258,0.68267,0.68257,0.68266,0
2020/01/25,06:47:00,0.68267,0.68267,0.68258,0.68260,0
2020/01/25,06:48:00,0.68261,0.68269,0.68261,0.68266,0
2020/01/25,06:49:00,0.68267,0.68268,0.68263,0.68267,0
2020/01/25,06:50:00,0.68267,0.68267,0.68258,0.68266,0
2020/01/25,06:51:00,0.68266,0.68270,0.68260,0.68261,0
2020/01/25,06:52:00,0.68260,0.68262,0.68257,0.68262,0
2020/01/25,06:53:00,0.68262,0.68265,0.68262,0.68264,0
2020/01/25,06:54:00,0.68263,0.68266,0.68262,0.68264,0
2020/01/25,06:55:00,0.68263,0.68271,0.68263,0.68271,0
2020/01/25,06:56:00,0.68271,0.68280,0.68266,0.68280,0
2020/01/25,06:57:00,0.68280,0.68292,0.68280,0.68283,0
2020/01/25,06:58:00,0.68283,0.68283,0.68270,0.68272,0
2020/01/25,06:59:00,0.68272,0.68272,0.68268,0.68270,0
2020/01/27,07:01:00,0.68151,0.68157,0.68144,0.68151,0
2020/01/27,07:02:00,0.68151,0.68155,0.68129,0.68141,0
2020/01/27,07:03:00,0.68144,0.68146,0.68144,0.68146,0
2020/01/27,07:04:00,0.68146,0.68152,0.68146,0.68152,0
2020/01/27,07:05:00,0.68152,0.68152,0.68152,0.68152,0
2020/01/27,07:06:00,0.68152,0.68161,0.68152,0.68161,0
2020/01/27,07:07:00,0.68161,0.68163,0.68161,0.68163,0
2020/01/27,07:08:00,0.68161,0.68161,0.68161,0.68161,0
2020/01/27,07:10:00,0.68159,0.68159,0.68159,0.68159,0
2020/01/27,07:11:00,0.68159,0.68160,0.68148,0.68160,0
2020/01/27,07:12:00,0.68158,0.68168,0.68157,0.68168,0
2020/01/27,07:13:00,0.68165,0.68194,0.68165,0.68190,0
2020/01/27,07:14:00,0.68188,0.68188,0.68163,0.68178,0
2020/01/27,07:15:00,0.68179,0.68179,0.68179,0.68179,0
2020/01/27,07:16:00,0.68178,0.68186,0.68178,0.68186,0
2020/01/27,07:17:00,0.68187,0.68190,0.68187,0.68187,0
2020/01/27,07:18:00,0.68186,0.68206,0.68186,0.68195,0
2020/01/27,07:19:00,0.68193,0.68193,0.68160,0.68170,0
2020/01/27,07:20:00,0.68170,0.68170,0.68169,0.68169,0
2020/01/27,07:21:00,0.68167,0.68177,0.68149,0.68177,0
2020/01/27,07:22:00,0.68178,0.68178,0.68165,0.68173,0
2020/01/27,07:23:00,0.68174,0.68174,0.68174,0.68174,0
2020/01/27,07:24:00,0.68172,0.68172,0.68165,0.68171,0
2020/01/27,07:25:00,0.68172,0.68172,0.68171,0.68171,0
2020/01/27,07:26:00,0.68172,0.68172,0.68172,0.68172,0
2020/01/27,07:27:00,0.68173,0.68174,0.68172,0.68172,0
2020/01/27,07:28:00,0.68174,0.68177,0.68174,0.68175,0
2020/01/27,07:29:00,0.68174,0.68176,0.68174,0.68176,0
2020/01/27,07:30:00,0.68177,0.68178,0.68174,0.68175,0
2020/01/27,07:31:00,0.68176,0.68179,0.68175,0.68175,0
2020/01/27,07:32:00,0.68176,0.68179,0.68174,0.68175,0
2020/01/27,07:33:00,0.68174,0.68174,0.68151,0.68171,0
2020/01/27,07:34:00,0.68172,0.68174,0.68154,0.68155,0
2020/01/27,07:35:00,0.68154,0.68172,0.68154,0.68172,0
2020/01/27,07:36:00,0.68172,0.68173,0.68170,0.68172,0
2020/01/27,07:37:00,0.68172,0.68173,0.68171,0.68171,0
2020/01/27,07:38:00,0.68171,0.68172,0.68171,0.68172,0
2020/01/27,07:39:00,0.68171,0.68172,0.68165,0.68171,0
2020/01/27,07:40:00,0.68169,0.68170,0.68169,0.68169,0
2020/01/27,07:41:00,0.68170,0.68170,0.68165,0.68167,0
2020/01/27,07:42:00,0.68166,0.68167,0.68156,0.68156,0
2020/01/27,07:43:00,0.68157,0.68157,0.68131,0.68156,0
2020/01/27,07:44:00,0.68156,0.68173,0.68156,0.68172,0
2020/01/27,07:45:00,0.68173,0.68180,0.68173,0.68180,0
2020/01/27,07:46:00,0.68179,0.68180,0.68177,0.68177,0
2020/01/27,07:47:00,0.68177,0.68177,0.68176,0.68176,0
2020/01/27,07:48:00,0.68173,0.68173,0.68171,0.68171,0
2020/01/27,07:49:00,0.68171,0.68171,0.68171,0.68171,0
2020/01/27,07:50:00,0.68171,0.68171,0.68171,0.68171,0
2020/01/27,07:51:00,0.68172,0.68172,0.68172,0.68172,0
2020/01/27,07:52:00,0.68172,0.68172,0.68170,0.68170,0
2020/01/27,07:53:00,0.68171,0.68172,0.68170,0.68172,0
2020/01/27,07:54:00,0.68172,0.68172,0.68164,0.68170,0
2020/01/27,07:55:00,0.68171,0.68172,0.68167,0.68168,0
2020/01/27,07:56:00,0.68168,0.68170,0.68167,0.68167,0
2020/01/27,07:57:00,0.68168,0.68170,0.68168,0.68169,0
2020/01/27,07:58:00,0.68170,0.68173,0.68168,0.68171,0
2020/01/27,07:59:00,0.68170,0.68173,0.68170,0.68170,0
2020/01/27,08:00:00,0.68169,0.68174,0.68169,0.68172,0
2020/01/27,08:01:00,0.68173,0.68175,0.68163,0.68165,0
2020/01/27,08:02:00,0.68165,0.68171,0.68154,0.68162,0
2020/01/27,08:03:00,0.68163,0.68168,0.68139,0.68142,0
2020/01/27,08:04:00,0.68146,0.68149,0.68140,0.68147,0
2020/01/27,08:05:00,0.68147,0.68149,0.68137,0.68140,0
2020/01/27,08:06:00,0.68140,0.68144,0.68117,0.68119,0
2020/01/27,08:07:00,0.68119,0.68123,0.68114,0.68117,0
2020/01/27,08:08:00,0.68117,0.68122,0.68106,0.68116,0
2020/01/27,08:09:00,0.68116,0.68116,0.68103,0.68112,0
2020/01/27,08:10:00,0.68112,0.68119,0.68104,0.68119,0
2020/01/27,08:11:00,0.68118,0.68119,0.68109,0.68116,0
2020/01/27,08:12:00,0.68114,0.68117,0.68113,0.68117,0
2020/01/27,08:13:00,0.68117,0.68123,0.68111,0.68114,0
2020/01/27,08:14:00,0.68113,0.68116,0.68110,0.68116,0
2020/01/27,08:15:00,0.68117,0.68119,0.68115,0.68119,0
2020/01/27,08:16:00,0.68119,0.68131,0.68119,0.68131,0
2020/01/27,08:17:00,0.68131,0.68140,0.68130,0.68134,0
2020/01/27,08:18:00,0.68131,0.68131,0.68108,0.68109,0
2020/01/27,08:19:00,0.68109,0.68111,0.68094,0.68103,0
2020/01/27,08:20:00,0.68104,0.68109,0.68099,0.68103,0
2020/01/27,08:21:00,0.68104,0.68108,0.68102,0.68104,0
2020/01/27,08:22:00,0.68102,0.68105,0.68095,0.68102,0
2020/01/27,08:23:00,0.68101,0.68105,0.68084,0.68084,0
2020/01/27,08:24:00,0.68084,0.68091,0.68079,0.68088,0
2020/01/27,08:25:00,0.68086,0.68092,0.68072,0.68090,0
2020/01/27,08:26:00,0.68090,0.68091,0.68078,0.68084,0
2020/01/27,08:27:00,0.68083,0.68093,0.68076,0.68092,0
2020/01/27,08:28:00,0.68092,0.68093,0.68072,0.68073,0
2020/01/27,08:29:00,0.68072,0.68073,0.68051,0.68058,0
2020/01/27,08:30:00,0.68060,0.68081,0.68057,0.68077,0
2020/01/27,08:31:00,0.68078,0.68081,0.68067,0.68078,0
2020/01/27,08:32:00,0.68076,0.68089,0.68070,0.68078,0
2020/01/27,08:33:00,0.68077,0.68079,0.68072,0.68075,0
2020/01/27,08:34:00,0.68075,0.68079,0.68072,0.68076,0
2020/01/27,08:35:00,0.68076,0.68088,0.68071,0.68087,0
2020/01/27,08:36:00,0.68087,0.68088,0.68073,0.68077,0
2020/01/27,08:37:00,0.68075,0.68078,0.68071,0.68076,0
2020/01/27,08:38:00,0.68076,0.68083,0.68066,0.68071,0
2020/01/27,08:39:00,0.68071,0.68075,0.68061,0.68063,0
2020/01/27,08:40:00,0.68064,0.68065,0.68063,0.68064,0
2020/01/27,08:41:00,0.68063,0.68078,0.68062,0.68070,0
2020/01/27,08:42:00,0.68069,0.68070,0.68054,0.68058,0
2020/01/27,08:43:00,0.68056,0.68059,0.68055,0.68056,0
2020/01/27,08:44:00,0.68057,0.68059,0.68050,0.68057,0
2020/01/27,08:45:00,0.68057,0.68059,0.68046,0.68046,0
2020/01/27,08:46:00,0.68047,0.68049,0.68041,0.68048,0
2020/01/27,08:47:00,0.68048,0.68062,0.68047,0.68059,0
2020/01/27,08:48:00,0.68058,0.68060,0.68058,0.68058,0
2020/01/27,08:49:00,0.68058,0.68067,0.68057,0.68066,0
2020/01/27,08:50:00,0.68066,0.68075,0.68057,0.68059,0
2020/01/27,08:51:00,0.68059,0.68061,0.68056,0.68059,0
2020/01/27,08:52:00,0.68059,0.68060,0.68047,0.68049,0
2020/01/27,08:53:00,0.68049,0.68049,0.68041,0.68045,0
2020/01/27,08:54:00,0.68045,0.68048,0.68020,0.68023,0
2020/01/27,08:55:00,0.68023,0.68038,0.68022,0.68024,0
2020/01/27,08:56:00,0.68025,0.68030,0.68024,0.68027,0
2020/01/27,08:57:00,0.68028,0.68031,0.68020,0.68023,0
2020/01/27,08:58:00,0.68024,0.68031,0.68015,0.68020,0
2020/01/27,08:59:00,0.68020,0.68021,0.68015,0.68019,0
2020/01/27,09:00:00,0.68019,0.68027,0.68015,0.68018,0
2020/01/27,09:01:00,0.68018,0.68038,0.68018,0.68033,0
2020/01/27,09:02:00,0.68032,0.68054,0.68029,0.68054,0
2020/01/27,09:03:00,0.68053,0.68074,0.68050,0.68070,0
2020/01/27,09:04:00,0.68071,0.68082,0.68070,0.68071,0
2020/01/27,09:05:00,0.68070,0.68077,0.68067,0.68072,0
2020/01/27,09:06:00,0.68072,0.68081,0.68060,0.68076,0
2020/01/27,09:07:00,0.68076,0.68087,0.68071,0.68086,0
2020/01/27,09:08:00,0.68085,0.68111,0.68084,0.68109,0
2020/01/27,09:09:00,0.68109,0.68111,0.68099,0.68110,0
2020/01/27,09:10:00,0.68108,0.68115,0.68107,0.68110,0
2020/01/27,09:11:00,0.68110,0.68124,0.68108,0.68120,0
2020/01/27,09:12:00,0.68121,0.68129,0.68115,0.68117,0
2020/01/27,09:13:00,0.68117,0.68129,0.68115,0.68116,0
2020/01/27,09:14:00,0.68115,0.68119,0.68112,0.68118,0
2020/01/27,09:15:00,0.68119,0.68127,0.68113,0.68120,0
2020/01/27,09:16:00,0.68120,0.68136,0.68118,0.68136,0
2020/01/27,09:17:00,0.68136,0.68137,0.68127,0.68130,0
2020/01/27,09:18:00,0.68129,0.68151,0.68129,0.68148,0
2020/01/27,09:19:00,0.68146,0.68153,0.68143,0.68152,0
2020/01/27,09:20:00,0.68152,0.68163,0.68150,0.68155,0
2020/01/27,09:21:00,0.68156,0.68156,0.68145,0.68146,0
2020/01/27,09:22:00,0.68145,0.68159,0.68145,0.68146,0
2020/01/27,09:23:00,0.68147,0.68150,0.68146,0.68146,0
2020/01/27,09:24:00,0.68146,0.68163,0.68146,0.68155,0
2020/01/27,09:25:00,0.68155,0.68157,0.68148,0.68150,0
2020/01/27,09:26:00,0.68150,0.68153,0.68139,0.68144,0
2020/01/27,09:27:00,0.68146,0.68164,0.68143,0.68162,0
2020/01/27,09:28:00,0.68161,0.68174,0.68159,0.68169,0
2020/01/27,09:29:00,0.68170,0.68175,0.68157,0.68166,0
2020/01/27,09:30:00,0.68166,0.68175,0.68153,0.68153,0
2020/01/27,09:31:00,0.68154,0.68154,0.68138,0.68144,0
2020/01/27,09:32:00,0.68144,0.68151,0.68134,0.68141,0
2020/01/27,09:33:00,0.68140,0.68146,0.68132,0.68134,0
2020/01/27,09:34:00,0.68136,0.68140,0.68133,0.68133,0
2020/01/27,09:35:00,0.68134,0.68137,0.68127,0.68134,0
2020/01/27,09:36:00,0.68133,0.68151,0.68131,0.68149,0
2020/01/27,09:37:00,0.68150,0.68150,0.68143,0.68147,0
2020/01/27,09:38:00,0.68145,0.68152,0.68143,0.68144,0
2020/01/27,09:39:00,0.68145,0.68158,0.68143,0.68155,0
2020/01/27,09:40:00,0.68157,0.68164,0.68154,0.68164,0
2020/01/27,09:41:00,0.68163,0.68172,0.68162,0.68170,0
2020/01/27,09:42:00,0.68169,0.68171,0.68166,0.68169,0
2020/01/27,09:43:00,0.68169,0.68169,0.68158,0.68162,0
2020/01/27,09:44:00,0.68161,0.68163,0.68157,0.68160,0
2020/01/27,09:45:00,0.68159,0.68162,0.68157,0.68160,0
2020/01/27,09:46:00,0.68162,0.68170,0.68156,0.68159,0
2020/01/27,09:47:00,0.68157,0.68169,0.68156,0.68169,0
2020/01/27,09:48:00,0.68167,0.68169,0.68165,0.68168,0
2020/01/27,09:49:00,0.68168,0.68170,0.68158,0.68159,0
2020/01/27,09:50:00,0.68160,0.68161,0.68158,0.68159,0
2020/01/27,09:51:00,0.68160,0.68169,0.68158,0.68162,0
2020/01/27,09:52:00,0.68161,0.68163,0.68151,0.68155,0
2020/01/27,09:53:00,0.68153,0.68156,0.68152,0.68153,0
2020/01/27,09:54:00,0.68154,0.68155,0.68152,0.68153,0
2020/01/27,09:55:00,0.68154,0.68155,0.68154,0.68154,0
2020/01/27,09:56:00,0.68154,0.68161,0.68144,0.68151,0
2020/01/27,09:57:00,0.68151,0.68151,0.68135,0.68145,0
2020/01/27,09:58:00,0.68143,0.68148,0.68133,0.68146,0
2020/01/27,09:59:00,0.68144,0.68151,0.68142,0.68146,0
2020/01/27,10:00:00,0.68146,0.68150,0.68143,0.68143,0
2020/01/27,10:01:00,0.68143,0.68160,0.68143,0.68154,0
2020/01/27,10:02:00,0.68154,0.68160,0.68151,0.68155,0
2020/01/27,10:03:00,0.68155,0.68156,0.68153,0.68155,0
2020/01/27,10:04:00,0.68156,0.68156,0.68153,0.68156,0
2020/01/27,10:05:00,0.68155,0.68156,0.68153,0.68153,0
2020/01/27,10:06:00,0.68155,0.68156,0.68149,0.68155,0
2020/01/27,10:07:00,0.68153,0.68155,0.68143,0.68144,0
2020/01/27,10:08:00,0.68145,0.68147,0.68134,0.68135,0
2020/01/27,10:09:00,0.68133,0.68138,0.68132,0.68137,0
2020/01/27,10:10:00,0.68139,0.68139,0.68124,0.68127,0
2020/01/27,10:11:00,0.68128,0.68135,0.68122,0.68123,0
2020/01/27,10:12:00,0.68122,0.68125,0.68113,0.68114,0
2020/01/27,10:13:00,0.68115,0.68125,0.68112,0.68123,0
2020/01/27,10:14:00,0.68125,0.68125,0.68111,0.68112,0
2020/01/27,10:15:00,0.68111,0.68113,0.68111,0.68112,0
2020/01/27,10:16:00,0.68112,0.68114,0.68111,0.68113,0
2020/01/27,10:17:00,0.68112,0.68113,0.68101,0.68106,0
2020/01/27,10:18:00,0.68106,0.68106,0.68100,0.68103,0
2020/01/27,10:19:00,0.68103,0.68106,0.68100,0.68101,0
2020/01/27,10:20:00,0.68105,0.68114,0.68102,0.68112,0
2020/01/27,10:21:00,0.68111,0.68127,0.68111,0.68127,0
2020/01/27,10:22:00,0.68126,0.68133,0.68115,0.68123,0
2020/01/27,10:23:00,0.68122,0.68128,0.68120,0.68122,0
2020/01/27,10:24:00,0.68124,0.68129,0.68122,0.68124,0
2020/01/27,10:25:00,0.68126,0.68126,0.68111,0.68112,0
2020/01/27,10:26:00,0.68113,0.68126,0.68112,0.68126,0
2020/01/27,10:27:00,0.68127,0.68129,0.68124,0.68124,0
2020/01/27,10:28:00,0.68125,0.68127,0.68121,0.68124,0
2020/01/27,10:29:00,0.68125,0.68128,0.68123,0.68124,0
2020/01/27,10:30:00,0.68123,0.68127,0.68122,0.68126,0
2020/01/27,10:31:00,0.68126,0.68130,0.68123,0.68124,0
2020/01/27,10:32:00,0.68126,0.68126,0.68121,0.68125,0
2020/01/27,10:33:00,0.68124,0.68129,0.68122,0.68124,0
2020/01/27,10:34:00,0.68124,0.68125,0.68123,0.68124,0
2020/01/27,10:35:00,0.68125,0.68125,0.68115,0.68115,0
2020/01/27,10:36:00,0.68114,0.68117,0.68112,0.68114,0
2020/01/27,10:37:00,0.68116,0.68116,0.68112,0.68113,0
2020/01/27,10:38:00,0.68114,0.68114,0.68102,0.68105,0
2020/01/27,10:39:00,0.68105,0.68114,0.68105,0.68108,0
2020/01/27,10:40:00,0.68107,0.68112,0.68104,0.68112,0
2020/01/27,10:41:00,0.68113,0.68113,0.68105,0.68106,0
2020/01/27,10:42:00,0.68106,0.68106,0.68100,0.68101,0
2020/01/27,10:43:00,0.68100,0.68100,0.68093,0.68097,0
2020/01/27,10:44:00,0.68099,0.68099,0.68092,0.68093,0
2020/01/27,10:45:00,0.68095,0.68096,0.68092,0.68094,0
2020/01/27,10:46:00,0.68095,0.68095,0.68091,0.68093,0
2020/01/27,10:47:00,0.68092,0.68098,0.68091,0.68095,0
2020/01/27,10:48:00,0.68093,0.68095,0.68087,0.68093,0
2020/01/27,10:49:00,0.68093,0.68094,0.68084,0.68092,0
2020/01/27,10:50:00,0.68094,0.68096,0.68092,0.68093,0
2020/01/27,10:51:00,0.68094,0.68102,0.68093,0.68098,0
2020/01/27,10:52:00,0.68099,0.68102,0.68095,0.68095,0
2020/01/27,10:53:00,0.68096,0.68096,0.68093,0.68095,0
2020/01/27,10:54:00,0.68094,0.68095,0.68091,0.68092,0
2020/01/27,10:55:00,0.68091,0.68093,0.68081,0.68083,0
2020/01/27,10:56:00,0.68084,0.68087,0.68082,0.68085,0
2020/01/27,10:57:00,0.68083,0.68087,0.68083,0.68084,0
2020/01/27,10:58:00,0.68085,0.68103,0.68084,0.68095,0
2020/01/27,10:59:00,0.68096,0.68099,0.68092,0.68094,0
2020/01/27,11:00:00,0.68095,0.68097,0.68092,0.68096,0
2020/01/27,11:01:00,0.68095,0.68096,0.68092,0.68096,0
2020/01/27,11:02:00,0.68095,0.68096,0.68081,0.68083,0
2020/01/27,11:03:00,0.68082,0.68085,0.68072,0.68074,0
2020/01/27,11:04:00,0.68075,0.68078,0.68072,0.68072,0
2020/01/27,11:05:00,0.68072,0.68076,0.68072,0.68075,0
2020/01/27,11:06:00,0.68076,0.68076,0.68062,0.68066,0
2020/01/27,11:07:00,0.68067,0.68072,0.68062,0.68063,0
2020/01/27,11:08:00,0.68063,0.68067,0.68062,0.68063,0
2020/01/27,11:09:00,0.68064,0.68068,0.68063,0.68066,0
2020/01/27,11:10:00,0.68067,0.68068,0.68063,0.68065,0
2020/01/27,11:11:00,0.68063,0.68065,0.68055,0.68057,0
2020/01/27,11:12:00,0.68057,0.68068,0.68057,0.68068,0
2020/01/27,11:13:00,0.68068,0.68068,0.68062,0.68063,0
2020/01/27,11:14:00,0.68063,0.68066,0.68063,0.68066,0
2020/01/27,11:15:00,0.68066,0.68076,0.68066,0.68076,0
2020/01/27,11:16:00,0.68075,0.68075,0.68054,0.68056,0
2020/01/27,11:17:00,0.68057,0.68058,0.68054,0.68058,0
2020/01/27,11:18:00,0.68058,0.68058,0.68055,0.68056,0
2020/01/27,11:19:00,0.68057,0.68057,0.68052,0.68054,0
2020/01/27,11:20:00,0.68055,0.68055,0.68043,0.68045,0
2020/01/27,11:21:00,0.68044,0.68054,0.68044,0.68054,0
2020/01/27,11:22:00,0.68053,0.68053,0.68045,0.68047,0
2020/01/27,11:23:00,0.68047,0.68048,0.68046,0.68047,0
2020/01/27,11:24:00,0.68047,0.68057,0.68045,0.68057,0
2020/01/27,11:25:00,0.68057,0.68057,0.68056,0.68057,0
2020/01/27,11:26:00,0.68057,0.68057,0.68046,0.68046,0
2020/01/27,11:27:00,0.68048,0.68048,0.68034,0.68036,0
2020/01/27,11:28:00,0.68035,0.68035,0.68031,0.68031,0
2020/01/27,11:29:00,0.68031,0.68036,0.68030,0.68036,0
2020/01/27,11:30:00,0.68034,0.68037,0.68029,0.68034,0
2020/01/27,11:31:00,0.68035,0.68035,0.68032,0.68034,0
2020/01/27,11:32:00,0.68032,0.68046,0.68025,0.68038,0
2020/01/27,11:33:00,0.68039,0.68039,0.68033,0.68034,0
2020/01/27,11:34:00,0.68033,0.68040,0.68033,0.68034,0
2020/01/27,11:35:00,0.68035,0.68044,0.68035,0.68037,0
2020/01/27,11:36:00,0.68037,0.68049,0.68032,0.68046,0
2020/01/27,11:37:00,0.68046,0.68047,0.68026,0.68038,0
2020/01/27,11:38:00,0.68038,0.68039,0.68033,0.68038,0
2020/01/27,11:39:00,0.68038,0.68042,0.68034,0.68042,0
2020/01/27,11:40:00,0.68041,0.68041,0.68032,0.68034,0
2020/01/27,11:41:00,0.68033,0.68035,0.68025,0.68035,0
2020/01/27,11:42:00,0.68035,0.68040,0.68032,0.68039,0
2020/01/27,11:43:00,0.68039,0.68039,0.68033,0.68037,0
2020/01/27,11:44:00,0.68039,0.68058,0.68039,0.68058,0
2020/01/27,11:45:00,0.68058,0.68064,0.68056,0.68063,0
2020/01/27,11:46:00,0.68063,0.68084,0.68063,0.68078,0
2020/01/27,11:47:00,0.68077,0.68078,0.68072,0.68073,0
2020/01/27,11:48:00,0.68073,0.68075,0.68071,0.68074,0
2020/01/27,11:49:00,0.68074,0.68075,0.68052,0.68053,0
2020/01/27,11:50:00,0.68053,0.68065,0.68053,0.68063,0
2020/01/27,11:51:00,0.68063,0.68063,0.68055,0.68057,0
2020/01/27,11:52:00,0.68057,0.68066,0.68052,0.68057,0
2020/01/27,11:53:00,0.68058,0.68060,0.68043,0.68043,0
2020/01/27,11:54:00,0.68045,0.68045,0.68028,0.68032,0
2020/01/27,11:55:00,0.68033,0.68038,0.68031,0.68032,0
2020/01/27,11:56:00,0.68032,0.68034,0.68024,0.68033,0
2020/01/27,11:57:00,0.68033,0.68039,0.68028,0.68038,0
2020/01/27,11:58:00,0.68038,0.68039,0.68034,0.68035,0
2020/01/27,11:59:00,0.68035,0.68041,0.68035,0.68038,0
2020/01/27,12:00:00,0.68038,0.68038,0.68022,0.68023,0
2020/01/27,12:01:00,0.68023,0.68026,0.68016,0.68026,0
2020/01/27,12:02:00,0.68026,0.68028,0.68022,0.68028,0
2020/01/27,12:03:00,0.68029,0.68039,0.68028,0.68034,0
2020/01/27,12:04:00,0.68034,0.68034,0.68027,0.68027,0
2020/01/27,12:05:00,0.68027,0.68028,0.68027,0.68028,0
2020/01/27,12:06:00,0.68028,0.68028,0.68024,0.68024,0
2020/01/27,12:07:00,0.68024,0.68027,0.68024,0.68025,0
2020/01/27,12:08:00,0.68027,0.68027,0.68025,0.68026,0
2020/01/27,12:09:00,0.68026,0.68036,0.68026,0.68031,0
2020/01/27,12:10:00,0.68030,0.68033,0.68025,0.68029,0
2020/01/27,12:11:00,0.68029,0.68038,0.68029,0.68037,0
2020/01/27,12:12:00,0.68036,0.68046,0.68031,0.68038,0
2020/01/27,12:13:00,0.68037,0.68051,0.68036,0.68047,0
2020/01/27,12:14:00,0.68047,0.68051,0.68045,0.68050,0
2020/01/27,12:15:00,0.68050,0.68061,0.68050,0.68060,0
2020/01/27,12:16:00,0.68060,0.68065,0.68059,0.68060,0
2020/01/27,12:17:00,0.68059,0.68061,0.68055,0.68057,0
2020/01/27,12:18:00,0.68056,0.68059,0.68055,0.68057,0
2020/01/27,12:19:00,0.68057,0.68058,0.68054,0.68058,0
2020/01/27,12:20:00,0.68059,0.68060,0.68059,0.68060,0
2020/01/27,12:21:00,0.68060,0.68062,0.68058,0.68062,0
2020/01/27,12:22:00,0.68063,0.68069,0.68063,0.68069,0
2020/01/27,12:23:00,0.68069,0.68069,0.68065,0.68066,0
2020/01/27,12:24:00,0.68065,0.68065,0.68060,0.68065,0
2020/01/27,12:25:00,0.68064,0.68065,0.68060,0.68064,0
2020/01/27,12:26:00,0.68065,0.68065,0.68058,0.68059,0
2020/01/27,12:27:00,0.68060,0.68067,0.68058,0.68060,0
2020/01/27,12:28:00,0.68061,0.68061,0.68059,0.68059,0
2020/01/27,12:29:00,0.68060,0.68069,0.68060,0.68069,0
2020/01/27,12:30:00,0.68069,0.68069,0.68067,0.68069,0
2020/01/27,12:31:00,0.68069,0.68069,0.68060,0.68066,0
2020/01/27,12:32:00,0.68066,0.68074,0.68066,0.68072,0
2020/01/27,12:33:00,0.68072,0.68073,0.68072,0.68073,0
2020/01/27,12:34:00,0.68073,0.68081,0.68073,0.68076,0
2020/01/27,12:35:00,0.68076,0.68079,0.68076,0.68079,0
2020/01/27,12:36:00,0.68079,0.68088,0.68079,0.68087,0
2020/01/27,12:37:00,0.68087,0.68089,0.68086,0.68089,0
2020/01/27,12:38:00,0.68089,0.68090,0.68081,0.68083,0
2020/01/27,12:39:00,0.68083,0.68083,0.68077,0.68080,0
2020/01/27,12:40:00,0.68080,0.68088,0.68080,0.68086,0
2020/01/27,12:41:00,0.68086,0.68091,0.68085,0.68090,0
2020/01/27,12:42:00,0.68090,0.68091,0.68085,0.68086,0
2020/01/27,12:43:00,0.68086,0.68092,0.68086,0.68090,0
2020/01/27,12:44:00,0.68092,0.68098,0.68089,0.68089,0
2020/01/27,12:45:00,0.68090,0.68091,0.68087,0.68087,0
2020/01/27,12:46:00,0.68087,0.68090,0.68081,0.68089,0
2020/01/27,12:47:00,0.68088,0.68092,0.68087,0.68089,0
2020/01/27,12:48:00,0.68090,0.68098,0.68088,0.68094,0
2020/01/27,12:49:00,0.68095,0.68095,0.68083,0.68085,0
2020/01/27,12:50:00,0.68083,0.68085,0.68073,0.68073,0
2020/01/27,12:51:00,0.68073,0.68074,0.68071,0.68072,0
2020/01/27,12:52:00,0.68071,0.68077,0.68071,0.68077,0
2020/01/27,12:53:00,0.68077,0.68077,0.68066,0.68073,0
2020/01/27,12:54:00,0.68074,0.68074,0.68072,0.68074,0
2020/01/27,12:55:00,0.68074,0.68097,0.68072,0.68094,0
2020/01/27,12:56:00,0.68093,0.68094,0.68081,0.68082,0
2020/01/27,12:57:00,0.68082,0.68090,0.68080,0.68086,0
2020/01/27,12:58:00,0.68086,0.68094,0.68085,0.68093,0
2020/01/27,12:59:00,0.68093,0.68093,0.68083,0.68084,0
2020/01/27,13:00:00,0.68083,0.68086,0.68080,0.68081,0
2020/01/27,13:01:00,0.68082,0.68084,0.68078,0.68081,0
2020/01/27,13:02:00,0.68082,0.68094,0.68081,0.68090,0
2020/01/27,13:03:00,0.68092,0.68093,0.68077,0.68081,0
2020/01/27,13:04:00,0.68081,0.68081,0.68073,0.68075,0
2020/01/27,13:05:00,0.68074,0.68076,0.68072,0.68076,0
2020/01/27,13:06:00,0.68075,0.68077,0.68071,0.68071,0
2020/01/27,13:07:00,0.68072,0.68076,0.68068,0.68076,0
2020/01/27,13:08:00,0.68075,0.68084,0.68074,0.68082,0
2020/01/27,13:09:00,0.68083,0.68083,0.68081,0.68083,0
2020/01/27,13:10:00,0.68082,0.68082,0.68074,0.68074,0
2020/01/27,13:11:00,0.68074,0.68084,0.68074,0.68084,0
2020/01/27,13:12:00,0.68084,0.68085,0.68082,0.68083,0
2020/01/27,13:13:00,0.68083,0.68084,0.68074,0.68075,0
2020/01/27,13:14:00,0.68076,0.68076,0.68073,0.68074,0
2020/01/27,13:15:00,0.68074,0.68074,0.68064,0.68065,0
2020/01/27,13:16:00,0.68066,0.68074,0.68065,0.68074,0
2020/01/27,13:17:00,0.68074,0.68078,0.68074,0.68074,0
2020/01/27,13:18:00,0.68074,0.68077,0.68073,0.68074,0
2020/01/27,13:19:00,0.68074,0.68077,0.68071,0.68072,0
2020/01/27,13:20:00,0.68073,0.68076,0.68073,0.68075,0
2020/01/27,13:21:00,0.68076,0.68077,0.68074,0.68074,0
2020/01/27,13:22:00,0.68073,0.68076,0.68071,0.68076,0
2020/01/27,13:23:00,0.68075,0.68079,0.68069,0.68079,0
2020/01/27,13:24:00,0.68078,0.68079,0.68071,0.68073,0
2020/01/27,13:25:00,0.68072,0.68077,0.68070,0.68077,0
2020/01/27,13:26:00,0.68075,0.68077,0.68072,0.68074,0
2020/01/27,13:27:00,0.68076,0.68077,0.68072,0.68072,0
2020/01/27,13:28:00,0.68073,0.68075,0.68072,0.68072,0
2020/01/27,13:29:00,0.68073,0.68073,0.68062,0.68064,0
2020/01/27,13:30:00,0.68064,0.68064,0.68061,0.68064,0
2020/01/27,13:31:00,0.68064,0.68065,0.68061,0.68064,0
2020/01/27,13:32:00,0.68063,0.68065,0.68062,0.68064,0
2020/01/27,13:33:00,0.68064,0.68076,0.68063,0.68075,0
2020/01/27,13:34:00,0.68074,0.68079,0.68074,0.68077,0
2020/01/27,13:35:00,0.68078,0.68078,0.68073,0.68074,0
2020/01/27,13:36:00,0.68074,0.68075,0.68071,0.68072,0
2020/01/27,13:37:00,0.68071,0.68073,0.68069,0.68073,0
2020/01/27,13:38:00,0.68073,0.68077,0.68071,0.68071,0
2020/01/27,13:39:00,0.68072,0.68072,0.68064,0.68065,0
2020/01/27,13:40:00,0.68064,0.68066,0.68058,0.68063,0
2020/01/27,13:41:00,0.68063,0.68064,0.68062,0.68064,0
2020/01/27,13:42:00,0.68064,0.68064,0.68060,0.68062,0
2020/01/27,13:43:00,0.68062,0.68071,0.68062,0.68067,0
2020/01/27,13:44:00,0.68066,0.68073,0.68064,0.68065,0
2020/01/27,13:45:00,0.68064,0.68066,0.68064,0.68064,0
2020/01/27,13:46:00,0.68064,0.68072,0.68064,0.68072,0
2020/01/27,13:47:00,0.68072,0.68077,0.68072,0.68075,0
2020/01/27,13:48:00,0.68076,0.68076,0.68070,0.68070,0
2020/01/27,13:49:00,0.68071,0.68072,0.68066,0.68072,0
2020/01/27,13:50:00,0.68072,0.68077,0.68072,0.68077,0
2020/01/27,13:51:00,0.68075,0.68077,0.68071,0.68074,0
2020/01/27,13:52:00,0.68073,0.68078,0.68072,0.68077,0
2020/01/27,13:53:00,0.68076,0.68076,0.68073,0.68074,0
2020/01/27,13:54:00,0.68075,0.68075,0.68071,0.68074,0
2020/01/27,13:55:00,0.68071,0.68074,0.68071,0.68072,0
2020/01/27,13:56:00,0.68071,0.68072,0.68066,0.68067,0
2020/01/27,13:57:00,0.68066,0.68069,0.68064,0.68064,0
2020/01/27,13:58:00,0.68065,0.68067,0.68064,0.68064,0
2020/01/27,13:59:00,0.68065,0.68067,0.68064,0.68064,0
2020/01/27,14:00:00,0.68065,0.68068,0.68065,0.68065,0
2020/01/27,14:01:00,0.68065,0.68065,0.68063,0.68064,0
2020/01/27,14:02:00,0.68065,0.68066,0.68064,0.68064,0
2020/01/27,14:03:00,0.68066,0.68066,0.68060,0.68060,0
2020/01/27,14:04:00,0.68061,0.68065,0.68054,0.68054,0
2020/01/27,14:05:00,0.68053,0.68064,0.68053,0.68063,0
2020/01/27,14:06:00,0.68062,0.68065,0.68056,0.68062,0
2020/01/27,14:07:00,0.68062,0.68062,0.68057,0.68058,0
2020/01/27,14:08:00,0.68059,0.68062,0.68059,0.68062,0
2020/01/27,14:09:00,0.68062,0.68062,0.68051,0.68052,0
2020/01/27,14:10:00,0.68053,0.68054,0.68052,0.68053,0
2020/01/27,14:11:00,0.68053,0.68062,0.68053,0.68057,0
2020/01/27,14:12:00,0.68057,0.68059,0.68057,0.68058,0
2020/01/27,14:13:00,0.68057,0.68057,0.68050,0.68050,0
2020/01/27,14:14:00,0.68051,0.68054,0.68048,0.68053,0
2020/01/27,14:15:00,0.68054,0.68054,0.68045,0.68047,0
2020/01/27,14:16:00,0.68049,0.68049,0.68039,0.68041,0
2020/01/27,14:17:00,0.68039,0.68043,0.68039,0.68040,0
2020/01/27,14:18:00,0.68039,0.68041,0.68031,0.68035,0
2020/01/27,14:19:00,0.68035,0.68040,0.68035,0.68037,0
2020/01/27,14:20:00,0.68035,0.68038,0.68035,0.68037,0
2020/01/27,14:21:00,0.68037,0.68037,0.68031,0.68033,0
2020/01/27,14:22:00,0.68033,0.68034,0.68027,0.68031,0
2020/01/27,14:23:00,0.68031,0.68032,0.68024,0.68025,0
2020/01/27,14:24:00,0.68026,0.68026,0.68024,0.68025,0
2020/01/27,14:25:00,0.68025,0.68026,0.68024,0.68025,0
2020/01/27,14:26:00,0.68025,0.68025,0.68025,0.68025,0
2020/01/27,14:27:00,0.68025,0.68026,0.68022,0.68025,0
2020/01/27,14:28:00,0.68025,0.68028,0.68024,0.68028,0
2020/01/27,14:29:00,0.68028,0.68029,0.68027,0.68028,0
2020/01/27,14:30:00,0.68028,0.68038,0.68027,0.68038,0
2020/01/27,14:31:00,0.68039,0.68053,0.68037,0.68052,0
2020/01/27,14:32:00,0.68052,0.68066,0.68043,0.68053,0
2020/01/27,14:33:00,0.68052,0.68063,0.68050,0.68061,0
2020/01/27,14:34:00,0.68060,0.68062,0.68055,0.68061,0
2020/01/27,14:35:00,0.68063,0.68063,0.68059,0.68059,0
2020/01/27,14:36:00,0.68061,0.68065,0.68057,0.68065,0
2020/01/27,14:37:00,0.68066,0.68066,0.68059,0.68062,0
2020/01/27,14:38:00,0.68063,0.68064,0.68056,0.68056,0
2020/01/27,14:39:00,0.68057,0.68058,0.68052,0.68053,0
2020/01/27,14:40:00,0.68053,0.68058,0.68051,0.68055,0
2020/01/27,14:41:00,0.68056,0.68056,0.68040,0.68048,0
2020/01/27,14:42:00,0.68048,0.68049,0.68044,0.68048,0
2020/01/27,14:43:00,0.68048,0.68058,0.68048,0.68055,0
2020/01/27,14:44:00,0.68055,0.68057,0.68053,0.68057,0
2020/01/27,14:45:00,0.68058,0.68063,0.68057,0.68062,0
2020/01/27,14:46:00,0.68061,0.68062,0.68050,0.68053,0
2020/01/27,14:47:00,0.68050,0.68063,0.68050,0.68055,0
2020/01/27,14:48:00,0.68055,0.68055,0.68050,0.68054,0
2020/01/27,14:49:00,0.68055,0.68057,0.68050,0.68056,0
2020/01/27,14:50:00,0.68057,0.68057,0.68044,0.68048,0
2020/01/27,14:51:00,0.68048,0.68052,0.68042,0.68052,0
2020/01/27,14:52:00,0.68050,0.68050,0.68042,0.68047,0
2020/01/27,14:53:00,0.68047,0.68048,0.68047,0.68047,0
2020/01/27,14:54:00,0.68047,0.68055,0.68046,0.68051,0
2020/01/27,14:55:00,0.68051,0.68053,0.68040,0.68041,0
2020/01/27,14:56:00,0.68043,0.68046,0.68040,0.68044,0
2020/01/27,14:57:00,0.68045,0.68051,0.68040,0.68044,0
2020/01/27,14:58:00,0.68043,0.68054,0.68041,0.68053,0
2020/01/27,14:59:00,0.68053,0.68062,0.68049,0.68062,0
2020/01/27,15:00:00,0.68063,0.68074,0.68063,0.68072,0
2020/01/27,15:01:00,0.68073,0.68073,0.68060,0.68064,0
2020/01/27,15:02:00,0.68064,0.68064,0.68049,0.68052,0
2020/01/27,15:03:00,0.68052,0.68054,0.68051,0.68052,0
2020/01/27,15:04:00,0.68052,0.68053,0.68051,0.68052,0
2020/01/27,15:05:00,0.68053,0.68053,0.68050,0.68050,0
2020/01/27,15:06:00,0.68051,0.68052,0.68050,0.68050,0
2020/01/27,15:07:00,0.68050,0.68051,0.68049,0.68050,0
2020/01/27,15:08:00,0.68049,0.68051,0.68049,0.68051,0
2020/01/27,15:09:00,0.68051,0.68051,0.68014,0.68022,0
2020/01/27,15:10:00,0.68021,0.68023,0.68017,0.68020,0
2020/01/27,15:11:00,0.68019,0.68020,0.68012,0.68013,0
2020/01/27,15:12:00,0.68014,0.68014,0.67998,0.68010,0
2020/01/27,15:13:00,0.68009,0.68009,0.67998,0.68004,0
2020/01/27,15:14:00,0.68003,0.68018,0.68003,0.68011,0
2020/01/27,15:15:00,0.68012,0.68030,0.68011,0.68022,0
2020/01/27,15:16:00,0.68024,0.68024,0.68021,0.68021,0
2020/01/27,15:17:00,0.68021,0.68021,0.68016,0.68021,0
2020/01/27,15:18:00,0.68021,0.68021,0.68020,0.68021,0
2020/01/27,15:19:00,0.68021,0.68023,0.68021,0.68022,0
2020/01/27,15:20:00,0.68023,0.68023,0.68023,0.68023,0
2020/01/27,15:21:00,0.68022,0.68022,0.68016,0.68021,0
2020/01/27,15:22:00,0.68020,0.68021,0.68014,0.68015,0
2020/01/27,15:23:00,0.68015,0.68015,0.68013,0.68014,0
2020/01/27,15:24:00,0.68013,0.68013,0.68013,0.68013,0
2020/01/27,15:25:00,0.68013,0.68013,0.68012,0.68013,0
2020/01/27,15:26:00,0.68013,0.68015,0.68011,0.68014,0
2020/01/27,15:27:00,0.68014,0.68015,0.68011,0.68011,0
2020/01/27,15:28:00,0.68011,0.68011,0.67998,0.68002,0
2020/01/27,15:29:00,0.68002,0.68003,0.67995,0.68000,0
2020/01/27,15:30:00,0.68000,0.68005,0.68000,0.68002,0
2020/01/27,15:31:00,0.68002,0.68004,0.68001,0.68004,0
2020/01/27,15:32:00,0.68004,0.68004,0.68002,0.68003,0
2020/01/27,15:33:00,0.68002,0.68003,0.68002,0.68003,0
2020/01/27,15:34:00,0.68002,0.68003,0.67996,0.67997,0
2020/01/27,15:35:00,0.67996,0.68000,0.67991,0.67991,0
2020/01/27,15:36:00,0.67991,0.67992,0.67971,0.67972,0
2020/01/27,15:37:00,0.67973,0.67975,0.67966,0.67972,0
2020/01/27,15:38:00,0.67973,0.67978,0.67971,0.67977,0
2020/01/27,15:39:00,0.67977,0.67988,0.67977,0.67978,0
2020/01/27,15:40:00,0.67978,0.67978,0.67967,0.67972,0
2020/01/27,15:41:00,0.67972,0.67976,0.67971,0.67974,0
2020/01/27,15:42:00,0.67975,0.67978,0.67975,0.67977,0
2020/01/27,15:43:00,0.67978,0.67978,0.67974,0.67975,0
2020/01/27,15:44:00,0.67975,0.67978,0.67975,0.67978,0
2020/01/27,15:45:00,0.67978,0.67988,0.67978,0.67982,0
2020/01/27,15:46:00,0.67982,0.67982,0.67970,0.67971,0
2020/01/27,15:47:00,0.67971,0.67978,0.67971,0.67978,0
2020/01/27,15:48:00,0.67978,0.67982,0.67975,0.67978,0
2020/01/27,15:49:00,0.67978,0.67984,0.67978,0.67982,0
2020/01/27,15:50:00,0.67982,0.67987,0.67982,0.67986,0
2020/01/27,15:51:00,0.67986,0.67987,0.67974,0.67974,0
2020/01/27,15:52:00,0.67975,0.67984,0.67975,0.67979,0
2020/01/27,15:53:00,0.67978,0.67978,0.67975,0.67976,0
2020/01/27,15:54:00,0.67976,0.67977,0.67976,0.67977,0
2020/01/27,15:55:00,0.67977,0.67987,0.67977,0.67985,0
2020/01/27,15:56:00,0.67984,0.67987,0.67984,0.67987,0
2020/01/27,15:57:00,0.67987,0.67987,0.67987,0.67987,0
2020/01/27,15:58:00,0.67987,0.67987,0.67986,0.67987,0
2020/01/27,15:59:00,0.67987,0.67987,0.67987,0.67987,0
2020/01/27,16:00:00,0.67987,0.67987,0.67985,0.67985,0
2020/01/27,16:01:00,0.67986,0.68003,0.67985,0.67990,0
2020/01/27,16:02:00,0.67989,0.67989,0.67984,0.67984,0
2020/01/27,16:03:00,0.67984,0.67984,0.67966,0.67966,0
2020/01/27,16:04:00,0.67967,0.67968,0.67955,0.67957,0
2020/01/27,16:05:00,0.67957,0.67968,0.67957,0.67968,0
2020/01/27,16:06:00,0.67967,0.67969,0.67959,0.67961,0
2020/01/27,16:07:00,0.67962,0.67975,0.67962,0.67971,0
2020/01/27,16:08:00,0.67970,0.67975,0.67970,0.67974,0
2020/01/27,16:09:00,0.67975,0.67982,0.67975,0.67982,0
2020/01/27,16:10:00,0.67982,0.67986,0.67977,0.67977,0
2020/01/27,16:11:00,0.67978,0.67980,0.67975,0.67975,0
2020/01/27,16:12:00,0.67976,0.67979,0.67975,0.67976,0
2020/01/27,16:13:00,0.67975,0.67975,0.67959,0.67960,0
2020/01/27,16:14:00,0.67959,0.67959,0.67949,0.67957,0
2020/01/27,16:15:00,0.67958,0.67978,0.67957,0.67969,0
2020/01/27,16:16:00,0.67968,0.67968,0.67955,0.67956,0
2020/01/27,16:17:00,0.67955,0.67955,0.67944,0.67948,0
2020/01/27,16:18:00,0.67949,0.67954,0.67946,0.67953,0
2020/01/27,16:19:00,0.67954,0.67955,0.67948,0.67948,0
2020/01/27,16:20:00,0.67948,0.67958,0.67948,0.67956,0
2020/01/27,16:21:00,0.67956,0.67956,0.67937,0.67942,0
2020/01/27,16:22:00,0.67943,0.67953,0.67943,0.67952,0
2020/01/27,16:23:00,0.67952,0.67962,0.67952,0.67962,0
2020/01/27,16:24:00,0.67962,0.67965,0.67958,0.67962,0
2020/01/27,16:25:00,0.67961,0.67963,0.67955,0.67955,0
2020/01/27,16:26:00,0.67954,0.67958,0.67952,0.67952,0
2020/01/27,16:27:00,0.67951,0.67957,0.67946,0.67957,0
2020/01/27,16:28:00,0.67956,0.67958,0.67951,0.67952,0
2020/01/27,16:29:00,0.67953,0.67959,0.67951,0.67953,0
2020/01/27,16:30:00,0.67953,0.67953,0.67941,0.67941,0
2020/01/27,16:31:00,0.67942,0.67944,0.67933,0.67937,0
2020/01/27,16:32:00,0.67938,0.67946,0.67938,0.67945,0
2020/01/27,16:33:00,0.67946,0.67947,0.67941,0.67941,0
2020/01/27,16:34:00,0.67942,0.67943,0.67942,0.67943,0
2020/01/27,16:35:00,0.67942,0.67942,0.67927,0.67932,0
2020/01/27,16:36:00,0.67933,0.67936,0.67927,0.67932,0
2020/01/27,16:37:00,0.67932,0.67936,0.67930,0.67936,0
2020/01/27,16:38:00,0.67936,0.67948,0.67936,0.67948,0
2020/01/27,16:39:00,0.67948,0.67948,0.67943,0.67947,0
2020/01/27,16:40:00,0.67947,0.67949,0.67944,0.67949,0
2020/01/27,16:41:00,0.67949,0.67956,0.67947,0.67949,0
2020/01/27,16:42:00,0.67949,0.67953,0.67948,0.67949,0
2020/01/27,16:43:00,0.67949,0.67952,0.67944,0.67945,0
2020/01/27,16:44:00,0.67945,0.67945,0.67937,0.67937,0
2020/01/27,16:45:00,0.67938,0.67938,0.67930,0.67935,0
2020/01/27,16:46:00,0.67936,0.67938,0.67934,0.67937,0
2020/01/27,16:47:00,0.67938,0.67942,0.67937,0.67938,0
2020/01/27,16:48:00,0.67937,0.67942,0.67935,0.67937,0
2020/01/27,16:49:00,0.67937,0.67937,0.67924,0.67924,0
2020/01/27,16:50:00,0.67925,0.67927,0.67925,0.67926,0
2020/01/27,16:51:00,0.67927,0.67930,0.67913,0.67915,0
2020/01/27,16:52:00,0.67914,0.67918,0.67912,0.67914,0
2020/01/27,16:53:00,0.67915,0.67932,0.67915,0.67932,0
2020/01/27,16:54:00,0.67931,0.67931,0.67922,0.67927,0
2020/01/27,16:55:00,0.67927,0.67932,0.67924,0.67929,0
2020/01/27,16:56:00,0.67928,0.67928,0.67919,0.67922,0
2020/01/27,16:57:00,0.67921,0.67925,0.67920,0.67924,0
2020/01/27,16:58:00,0.67924,0.67933,0.67924,0.67931,0
2020/01/27,16:59:00,0.67930,0.67930,0.67914,0.67916,0
2020/01/27,17:00:00,0.67915,0.67917,0.67907,0.67907,0
2020/01/27,17:01:00,0.67908,0.67920,0.67906,0.67907,0
2020/01/27,17:02:00,0.67906,0.67919,0.67905,0.67916,0
2020/01/27,17:03:00,0.67917,0.67925,0.67916,0.67923,0
2020/01/27,17:04:00,0.67924,0.67925,0.67923,0.67924,0
2020/01/27,17:05:00,0.67924,0.67932,0.67916,0.67917,0
2020/01/27,17:06:00,0.67917,0.67920,0.67908,0.67914,0
2020/01/27,17:07:00,0.67913,0.67915,0.67906,0.67907,0
2020/01/27,17:08:00,0.67908,0.67914,0.67906,0.67906,0
2020/01/27,17:09:00,0.67906,0.67908,0.67904,0.67905,0
2020/01/27,17:10:00,0.67904,0.67905,0.67887,0.67892,0
2020/01/27,17:11:00,0.67893,0.67893,0.67868,0.67878,0
2020/01/27,17:12:00,0.67878,0.67884,0.67871,0.67878,0
2020/01/27,17:13:00,0.67877,0.67893,0.67877,0.67884,0
2020/01/27,17:14:00,0.67885,0.67892,0.67885,0.67885,0
2020/01/27,17:15:00,0.67885,0.67887,0.67883,0.67885,0
2020/01/27,17:16:00,0.67885,0.67886,0.67874,0.67883,0
2020/01/27,17:17:00,0.67884,0.67893,0.67883,0.67893,0
2020/01/27,17:18:00,0.67893,0.67893,0.67881,0.67881,0
2020/01/27,17:19:00,0.67881,0.67904,0.67881,0.67904,0
2020/01/27,17:20:00,0.67904,0.67904,0.67893,0.67897,0
2020/01/27,17:21:00,0.67897,0.67907,0.67890,0.67905,0
2020/01/27,17:22:00,0.67906,0.67918,0.67906,0.67917,0
2020/01/27,17:23:00,0.67916,0.67925,0.67916,0.67923,0
2020/01/27,17:24:00,0.67922,0.67928,0.67919,0.67927,0
2020/01/27,17:25:00,0.67927,0.67927,0.67914,0.67917,0
2020/01/27,17:26:00,0.67917,0.67919,0.67916,0.67918,0
2020/01/27,17:27:00,0.67918,0.67923,0.67905,0.67905,0
2020/01/27,17:28:00,0.67905,0.67906,0.67894,0.67903,0
2020/01/27,17:29:00,0.67904,0.67906,0.67901,0.67906,0
2020/01/27,17:30:00,0.67906,0.67914,0.67906,0.67909,0
2020/01/27,17:31:00,0.67908,0.67908,0.67903,0.67904,0
2020/01/27,17:32:00,0.67905,0.67907,0.67900,0.67905,0
2020/01/27,17:33:00,0.67906,0.67908,0.67903,0.67907,0
2020/01/27,17:34:00,0.67906,0.67909,0.67905,0.67909,0
2020/01/27,17:35:00,0.67908,0.67908,0.67895,0.67895,0
2020/01/27,17:36:00,0.67896,0.67907,0.67896,0.67906,0
2020/01/27,17:37:00,0.67905,0.67905,0.67899,0.67904,0
2020/01/27,17:38:00,0.67903,0.67903,0.67896,0.67898,0
2020/01/27,17:39:00,0.67897,0.67898,0.67893,0.67898,0
2020/01/27,17:40:00,0.67899,0.67904,0.67897,0.67900,0
2020/01/27,17:41:00,0.67899,0.67899,0.67893,0.67898,0
2020/01/27,17:42:00,0.67899,0.67899,0.67884,0.67889,0
2020/01/27,17:43:00,0.67888,0.67889,0.67884,0.67885,0
2020/01/27,17:44:00,0.67884,0.67884,0.67876,0.67877,0
2020/01/27,17:45:00,0.67876,0.67879,0.67872,0.67873,0
2020/01/27,17:46:00,0.67873,0.67876,0.67868,0.67869,0
2020/01/27,17:47:00,0.67868,0.67869,0.67868,0.67869,0
2020/01/27,17:48:00,0.67869,0.67869,0.67869,0.67869,0
2020/01/27,17:49:00,0.67868,0.67882,0.67868,0.67877,0
2020/01/27,17:50:00,0.67876,0.67876,0.67867,0.67867,0
2020/01/27,17:51:00,0.67867,0.67867,0.67859,0.67864,0
2020/01/27,17:52:00,0.67865,0.67875,0.67865,0.67874,0
2020/01/27,17:53:00,0.67874,0.67875,0.67872,0.67875,0
2020/01/27,17:54:00,0.67874,0.67875,0.67866,0.67866,0
2020/01/27,17:55:00,0.67867,0.67867,0.67865,0.67866,0
2020/01/27,17:56:00,0.67865,0.67871,0.67864,0.67865,0
2020/01/27,17:57:00,0.67866,0.67871,0.67863,0.67871,0
2020/01/27,17:58:00,0.67870,0.67871,0.67868,0.67871,0
2020/01/27,17:59:00,0.67871,0.67878,0.67868,0.67872,0
2020/01/27,18:00:00,0.67872,0.67873,0.67865,0.67867,0
2020/01/27,18:01:00,0.67866,0.67867,0.67855,0.67867,0
2020/01/27,18:02:00,0.67866,0.67874,0.67863,0.67871,0
2020/01/27,18:03:00,0.67872,0.67878,0.67856,0.67856,0
2020/01/27,18:04:00,0.67856,0.67857,0.67837,0.67842,0
2020/01/27,18:05:00,0.67842,0.67842,0.67823,0.67824,0
2020/01/27,18:06:00,0.67824,0.67838,0.67824,0.67834,0
2020/01/27,18:07:00,0.67834,0.67836,0.67816,0.67827,0
2020/01/27,18:08:00,0.67828,0.67828,0.67814,0.67817,0
2020/01/27,18:09:00,0.67816,0.67828,0.67814,0.67824,0
2020/01/27,18:10:00,0.67823,0.67823,0.67812,0.67816,0
2020/01/27,18:11:00,0.67815,0.67833,0.67814,0.67815,0
2020/01/27,18:12:00,0.67814,0.67817,0.67804,0.67807,0
2020/01/27,18:13:00,0.67807,0.67812,0.67795,0.67796,0
2020/01/27,18:14:00,0.67795,0.67799,0.67788,0.67796,0
2020/01/27,18:15:00,0.67797,0.67810,0.67793,0.67793,0
2020/01/27,18:16:00,0.67795,0.67798,0.67788,0.67792,0
2020/01/27,18:17:00,0.67791,0.67791,0.67776,0.67778,0
2020/01/27,18:18:00,0.67778,0.67783,0.67770,0.67778,0
2020/01/27,18:19:00,0.67775,0.67780,0.67775,0.67779,0
2020/01/27,18:20:00,0.67779,0.67784,0.67778,0.67783,0
2020/01/27,18:21:00,0.67783,0.67788,0.67780,0.67784,0
2020/01/27,18:22:00,0.67785,0.67794,0.67783,0.67793,0
2020/01/27,18:23:00,0.67793,0.67796,0.67782,0.67796,0
2020/01/27,18:24:00,0.67795,0.67812,0.67792,0.67803,0
2020/01/27,18:25:00,0.67803,0.67816,0.67803,0.67816,0
2020/01/27,18:26:00,0.67815,0.67818,0.67788,0.67792,0
2020/01/27,18:27:00,0.67792,0.67793,0.67779,0.67780,0
2020/01/27,18:28:00,0.67781,0.67798,0.67779,0.67790,0
2020/01/27,18:29:00,0.67790,0.67790,0.67775,0.67780,0
2020/01/27,18:30:00,0.67781,0.67786,0.67775,0.67780,0
2020/01/27,18:31:00,0.67781,0.67786,0.67775,0.67781,0
2020/01/27,18:32:00,0.67781,0.67782,0.67763,0.67763,0
2020/01/27,18:33:00,0.67763,0.67778,0.67763,0.67777,0
2020/01/27,18:34:00,0.67779,0.67787,0.67771,0.67774,0
2020/01/27,18:35:00,0.67774,0.67782,0.67770,0.67772,0
2020/01/27,18:36:00,0.67773,0.67773,0.67758,0.67761,0
2020/01/27,18:37:00,0.67760,0.67763,0.67755,0.67763,0
2020/01/27,18:38:00,0.67762,0.67766,0.67752,0.67753,0
2020/01/27,18:39:00,0.67752,0.67752,0.67723,0.67723,0
2020/01/27,18:40:00,0.67723,0.67742,0.67723,0.67739,0
2020/01/27,18:41:00,0.67739,0.67741,0.67730,0.67735,0
2020/01/27,18:42:00,0.67734,0.67743,0.67731,0.67741,0
2020/01/27,18:43:00,0.67742,0.67743,0.67729,0.67731,0
2020/01/27,18:44:00,0.67732,0.67732,0.67716,0.67721,0
2020/01/27,18:45:00,0.67722,0.67724,0.67715,0.67715,0
2020/01/27,18:46:00,0.67716,0.67726,0.67714,0.67726,0
2020/01/27,18:47:00,0.67726,0.67738,0.67726,0.67736,0
2020/01/27,18:48:00,0.67737,0.67745,0.67735,0.67738,0
2020/01/27,18:49:00,0.67738,0.67738,0.67726,0.67729,0
2020/01/27,18:50:00,0.67729,0.67739,0.67729,0.67735,0
2020/01/27,18:51:00,0.67735,0.67735,0.67722,0.67730,0
2020/01/27,18:52:00,0.67730,0.67758,0.67728,0.67757,0
2020/01/27,18:53:00,0.67758,0.67759,0.67748,0.67754,0
2020/01/27,18:54:00,0.67754,0.67772,0.67754,0.67769,0
2020/01/27,18:55:00,0.67770,0.67784,0.67767,0.67779,0
2020/01/27,18:56:00,0.67779,0.67780,0.67767,0.67777,0
2020/01/27,18:57:00,0.67778,0.67789,0.67772,0.67773,0
2020/01/27,18:58:00,0.67772,0.67777,0.67767,0.67768,0
2020/01/27,18:59:00,0.67768,0.67770,0.67763,0.67769,0
2020/01/27,19:00:00,0.67768,0.67769,0.67768,0.67769,0
2020/01/27,19:01:00,0.67769,0.67769,0.67746,0.67755,0
2020/01/27,19:02:00,0.67755,0.67757,0.67742,0.67749,0
2020/01/27,19:03:00,0.67749,0.67764,0.67749,0.67757,0
2020/01/27,19:04:00,0.67757,0.67757,0.67735,0.67737,0
2020/01/27,19:05:00,0.67736,0.67742,0.67733,0.67742,0
2020/01/27,19:06:00,0.67741,0.67759,0.67740,0.67759,0
2020/01/27,19:07:00,0.67759,0.67760,0.67742,0.67754,0
2020/01/27,19:08:00,0.67753,0.67758,0.67747,0.67752,0
2020/01/27,19:09:00,0.67752,0.67754,0.67746,0.67753,0
2020/01/27,19:10:00,0.67752,0.67754,0.67746,0.67754,0
2020/01/27,19:11:00,0.67753,0.67786,0.67748,0.67767,0
2020/01/27,19:12:00,0.67766,0.67767,0.67761,0.67761,0
2020/01/27,19:13:00,0.67761,0.67762,0.67733,0.67736,0
2020/01/27,19:14:00,0.67736,0.67751,0.67733,0.67747,0
2020/01/27,19:15:00,0.67746,0.67765,0.67745,0.67760,0
2020/01/27,19:16:00,0.67759,0.67765,0.67752,0.67752,0
2020/01/27,19:17:00,0.67752,0.67753,0.67741,0.67741,0
2020/01/27,19:18:00,0.67741,0.67747,0.67736,0.67743,0
2020/01/27,19:19:00,0.67743,0.67744,0.67724,0.67737,0
2020/01/27,19:20:00,0.67736,0.67737,0.67726,0.67727,0
2020/01/27,19:21:00,0.67727,0.67732,0.67715,0.67716,0
2020/01/27,19:22:00,0.67716,0.67721,0.67710,0.67720,0
2020/01/27,19:23:00,0.67719,0.67729,0.67718,0.67724,0
2020/01/27,19:24:00,0.67723,0.67723,0.67716,0.67716,0
2020/01/27,19:25:00,0.67716,0.67723,0.67715,0.67721,0
2020/01/27,19:26:00,0.67721,0.67725,0.67717,0.67724,0
2020/01/27,19:27:00,0.67724,0.67732,0.67724,0.67727,0
2020/01/27,19:28:00,0.67727,0.67731,0.67726,0.67729,0
2020/01/27,19:29:00,0.67729,0.67734,0.67727,0.67728,0
2020/01/27,19:30:00,0.67727,0.67737,0.67725,0.67735,0
2020/01/27,19:31:00,0.67736,0.67736,0.67726,0.67736,0
2020/01/27,19:32:00,0.67736,0.67737,0.67733,0.67737,0
2020/01/27,19:33:00,0.67736,0.67742,0.67735,0.67738,0
2020/01/27,19:34:00,0.67737,0.67739,0.67735,0.67738,0
2020/01/27,19:35:00,0.67738,0.67739,0.67735,0.67735,0
2020/01/27,19:36:00,0.67734,0.67735,0.67718,0.67719,0
2020/01/27,19:37:00,0.67720,0.67726,0.67717,0.67726,0
2020/01/27,19:38:00,0.67726,0.67729,0.67724,0.67725,0
2020/01/27,19:39:00,0.67725,0.67726,0.67717,0.67719,0
2020/01/27,19:40:00,0.67719,0.67721,0.67717,0.67718,0
2020/01/27,19:41:00,0.67718,0.67719,0.67717,0.67718,0
2020/01/27,19:42:00,0.67718,0.67719,0.67713,0.67719,0
2020/01/27,19:43:00,0.67718,0.67729,0.67718,0.67728,0
2020/01/27,19:44:00,0.67727,0.67733,0.67720,0.67728,0
2020/01/27,19:45:00,0.67729,0.67735,0.67726,0.67728,0
2020/01/27,19:46:00,0.67728,0.67737,0.67728,0.67733,0
2020/01/27,19:47:00,0.67732,0.67732,0.67724,0.67726,0
2020/01/27,19:48:00,0.67726,0.67739,0.67725,0.67737,0
2020/01/27,19:49:00,0.67737,0.67745,0.67736,0.67738,0
2020/01/27,19:50:00,0.67738,0.67744,0.67737,0.67738,0
2020/01/27,19:51:00,0.67739,0.67739,0.67730,0.67738,0
2020/01/27,19:52:00,0.67736,0.67739,0.67730,0.67736,0
2020/01/27,19:53:00,0.67737,0.67743,0.67737,0.67739,0
2020/01/27,19:54:00,0.67740,0.67743,0.67735,0.67736,0
2020/01/27,19:55:00,0.67735,0.67741,0.67733,0.67737,0
2020/01/27,19:56:00,0.67737,0.67739,0.67728,0.67730,0
2020/01/27,19:57:00,0.67731,0.67738,0.67727,0.67727,0
2020/01/27,19:58:00,0.67728,0.67730,0.67728,0.67729,0
2020/01/27,19:59:00,0.67729,0.67736,0.67729,0.67736,0
2020/01/27,20:00:00,0.67735,0.67740,0.67730,0.67730,0
2020/01/27,20:01:00,0.67730,0.67732,0.67707,0.67707,0
2020/01/27,20:02:00,0.67708,0.67717,0.67708,0.67716,0
2020/01/27,20:03:00,0.67717,0.67728,0.67717,0.67724,0
2020/01/27,20:04:00,0.67724,0.67731,0.67724,0.67728,0
2020/01/27,20:05:00,0.67728,0.67735,0.67728,0.67735,0
2020/01/27,20:06:00,0.67734,0.67734,0.67725,0.67729,0
2020/01/27,20:07:00,0.67728,0.67736,0.67728,0.67730,0
2020/01/27,20:08:00,0.67730,0.67731,0.67728,0.67729,0
2020/01/27,20:09:00,0.67728,0.67733,0.67726,0.67733,0
2020/01/27,20:10:00,0.67732,0.67738,0.67729,0.67738,0
2020/01/27,20:11:00,0.67738,0.67739,0.67736,0.67736,0
2020/01/27,20:12:00,0.67736,0.67737,0.67723,0.67725,0
2020/01/27,20:13:00,0.67725,0.67732,0.67713,0.67713,0
2020/01/27,20:14:00,0.67713,0.67714,0.67708,0.67710,0
2020/01/27,20:15:00,0.67709,0.67725,0.67709,0.67724,0
2020/01/27,20:16:00,0.67724,0.67729,0.67715,0.67717,0
2020/01/27,20:17:00,0.67718,0.67718,0.67710,0.67711,0
2020/01/27,20:18:00,0.67711,0.67712,0.67708,0.67710,0
2020/01/27,20:19:00,0.67711,0.67716,0.67706,0.67707,0
2020/01/27,20:20:00,0.67707,0.67714,0.67707,0.67711,0
2020/01/27,20:21:00,0.67711,0.67716,0.67711,0.67715,0
2020/01/27,20:22:00,0.67715,0.67723,0.67715,0.67722,0
2020/01/27,20:23:00,0.67722,0.67728,0.67722,0.67723,0
2020/01/27,20:24:00,0.67722,0.67724,0.67721,0.67721,0
2020/01/27,20:25:00,0.67721,0.67721,0.67716,0.67719,0
2020/01/27,20:26:00,0.67719,0.67727,0.67718,0.67723,0
2020/01/27,20:27:00,0.67723,0.67727,0.67721,0.67723,0
2020/01/27,20:28:00,0.67724,0.67725,0.67722,0.67722,0
2020/01/27,20:29:00,0.67723,0.67726,0.67722,0.67725,0
2020/01/27,20:30:00,0.67725,0.67726,0.67721,0.67724,0
2020/01/27,20:31:00,0.67724,0.67725,0.67722,0.67724,0
2020/01/27,20:32:00,0.67724,0.67747,0.67724,0.67746,0
2020/01/27,20:33:00,0.67745,0.67746,0.67741,0.67744,0
2020/01/27,20:34:00,0.67744,0.67744,0.67735,0.67736,0
2020/01/27,20:35:00,0.67737,0.67737,0.67724,0.67725,0
2020/01/27,20:36:00,0.67724,0.67724,0.67721,0.67721,0
2020/01/27,20:37:00,0.67724,0.67726,0.67715,0.67716,0
2020/01/27,20:38:00,0.67716,0.67724,0.67716,0.67724,0
2020/01/27,20:39:00,0.67723,0.67728,0.67723,0.67728,0
2020/01/27,20:40:00,0.67727,0.67727,0.67722,0.67723,0
2020/01/27,20:41:00,0.67724,0.67727,0.67720,0.67723,0
2020/01/27,20:42:00,0.67722,0.67731,0.67718,0.67729,0
2020/01/27,20:43:00,0.67728,0.67729,0.67717,0.67717,0
2020/01/27,20:44:00,0.67716,0.67716,0.67712,0.67716,0
2020/01/27,20:45:00,0.67716,0.67717,0.67713,0.67715,0
2020/01/27,20:46:00,0.67715,0.67716,0.67713,0.67713,0
2020/01/27,20:47:00,0.67714,0.67715,0.67705,0.67706,0
2020/01/27,20:48:00,0.67705,0.67710,0.67705,0.67709,0
2020/01/27,20:49:00,0.67709,0.67711,0.67706,0.67707,0
2020/01/27,20:50:00,0.67706,0.67707,0.67701,0.67702,0
2020/01/27,20:51:00,0.67702,0.67705,0.67697,0.67705,0
2020/01/27,20:52:00,0.67704,0.67704,0.67696,0.67702,0
2020/01/27,20:53:00,0.67702,0.67704,0.67702,0.67703,0
2020/01/27,20:54:00,0.67702,0.67704,0.67701,0.67702,0
2020/01/27,20:55:00,0.67702,0.67707,0.67701,0.67702,0
2020/01/27,20:56:00,0.67703,0.67706,0.67693,0.67693,0
2020/01/27,20:57:00,0.67695,0.67695,0.67676,0.67685,0
2020/01/27,20:58:00,0.67684,0.67697,0.67683,0.67697,0
2020/01/27,20:59:00,0.67698,0.67709,0.67698,0.67703,0
2020/01/27,21:00:00,0.67704,0.67707,0.67701,0.67702,0
2020/01/27,21:01:00,0.67702,0.67712,0.67702,0.67708,0
2020/01/27,21:02:00,0.67708,0.67711,0.67701,0.67701,0
2020/01/27,21:03:00,0.67701,0.67709,0.67694,0.67709,0
2020/01/27,21:04:00,0.67708,0.67715,0.67708,0.67715,0
2020/01/27,21:05:00,0.67715,0.67729,0.67712,0.67726,0
2020/01/27,21:06:00,0.67726,0.67728,0.67717,0.67719,0
2020/01/27,21:07:00,0.67719,0.67728,0.67719,0.67726,0
2020/01/27,21:08:00,0.67725,0.67729,0.67719,0.67729,0
2020/01/27,21:09:00,0.67727,0.67729,0.67709,0.67729,0
2020/01/27,21:10:00,0.67729,0.67733,0.67727,0.67729,0
2020/01/27,21:11:00,0.67729,0.67750,0.67729,0.67732,0
2020/01/27,21:12:00,0.67731,0.67737,0.67722,0.67731,0
2020/01/27,21:13:00,0.67731,0.67733,0.67729,0.67731,0
2020/01/27,21:14:00,0.67731,0.67732,0.67710,0.67710,0
2020/01/27,21:15:00,0.67711,0.67711,0.67701,0.67711,0
2020/01/27,21:16:00,0.67711,0.67721,0.67710,0.67721,0
2020/01/27,21:17:00,0.67721,0.67728,0.67721,0.67721,0
2020/01/27,21:18:00,0.67720,0.67722,0.67718,0.67719,0
2020/01/27,21:19:00,0.67720,0.67723,0.67719,0.67723,0
2020/01/27,21:20:00,0.67723,0.67731,0.67721,0.67728,0
2020/01/27,21:21:00,0.67728,0.67731,0.67727,0.67729,0
2020/01/27,21:22:00,0.67729,0.67729,0.67702,0.67703,0
2020/01/27,21:23:00,0.67704,0.67712,0.67704,0.67710,0
2020/01/27,21:24:00,0.67709,0.67713,0.67705,0.67708,0
2020/01/27,21:25:00,0.67707,0.67730,0.67707,0.67723,0
2020/01/27,21:26:00,0.67724,0.67729,0.67716,0.67719,0
2020/01/27,21:27:00,0.67719,0.67719,0.67713,0.67719,0
2020/01/27,21:28:00,0.67718,0.67722,0.67712,0.67721,0
2020/01/27,21:29:00,0.67721,0.67724,0.67718,0.67718,0
2020/01/27,21:30:00,0.67717,0.67717,0.67694,0.67695,0
2020/01/27,21:31:00,0.67695,0.67705,0.67695,0.67705,0
2020/01/27,21:32:00,0.67704,0.67704,0.67687,0.67687,0
2020/01/27,21:33:00,0.67686,0.67686,0.67681,0.67683,0
2020/01/27,21:34:00,0.67684,0.67690,0.67683,0.67686,0
2020/01/27,21:35:00,0.67686,0.67688,0.67683,0.67687,0
2020/01/27,21:36:00,0.67688,0.67690,0.67685,0.67690,0
2020/01/27,21:37:00,0.67690,0.67696,0.67686,0.67686,0
2020/01/27,21:38:00,0.67687,0.67689,0.67680,0.67687,0
2020/01/27,21:39:00,0.67687,0.67693,0.67681,0.67681,0
2020/01/27,21:40:00,0.67681,0.67681,0.67666,0.67670,0
2020/01/27,21:41:00,0.67669,0.67685,0.67669,0.67682,0
2020/01/27,21:42:00,0.67683,0.67688,0.67681,0.67687,0
2020/01/27,21:43:00,0.67686,0.67694,0.67684,0.67689,0
2020/01/27,21:44:00,0.67688,0.67689,0.67680,0.67684,0
2020/01/27,21:45:00,0.67685,0.67693,0.67685,0.67689,0
2020/01/27,21:46:00,0.67689,0.67693,0.67688,0.67693,0
2020/01/27,21:47:00,0.67693,0.67696,0.67688,0.67694,0
2020/01/27,21:48:00,0.67695,0.67695,0.67687,0.67688,0
2020/01/27,21:49:00,0.67689,0.67698,0.67689,0.67696,0
2020/01/27,21:50:00,0.67695,0.67701,0.67694,0.67699,0
2020/01/27,21:51:00,0.67699,0.67705,0.67699,0.67699,0
2020/01/27,21:52:00,0.67699,0.67699,0.67697,0.67697,0
2020/01/27,21:53:00,0.67697,0.67697,0.67691,0.67694,0
2020/01/27,21:54:00,0.67693,0.67694,0.67687,0.67691,0
2020/01/27,21:55:00,0.67690,0.67690,0.67675,0.67675,0
2020/01/27,21:56:00,0.67675,0.67681,0.67667,0.67677,0
2020/01/27,21:57:00,0.67677,0.67679,0.67673,0.67677,0
2020/01/27,21:58:00,0.67677,0.67677,0.67666,0.67670,0
2020/01/27,21:59:00,0.67668,0.67676,0.67667,0.67676,0
2020/01/27,22:00:00,0.67676,0.67677,0.67674,0.67676,0
2020/01/27,22:01:00,0.67677,0.67692,0.67677,0.67686,0
2020/01/27,22:02:00,0.67686,0.67687,0.67681,0.67684,0
2020/01/27,22:03:00,0.67685,0.67685,0.67673,0.67681,0
2020/01/27,22:04:00,0.67680,0.67680,0.67674,0.67675,0
2020/01/27,22:05:00,0.67676,0.67676,0.67666,0.67676,0
2020/01/27,22:06:00,0.67675,0.67675,0.67663,0.67663,0
2020/01/27,22:07:00,0.67664,0.67665,0.67652,0.67658,0
2020/01/27,22:08:00,0.67658,0.67658,0.67647,0.67657,0
2020/01/27,22:09:00,0.67656,0.67666,0.67655,0.67666,0
2020/01/27,22:10:00,0.67665,0.67669,0.67662,0.67662,0
2020/01/27,22:11:00,0.67663,0.67670,0.67657,0.67669,0
2020/01/27,22:12:00,0.67670,0.67675,0.67667,0.67675,0
2020/01/27,22:13:00,0.67676,0.67679,0.67674,0.67678,0
2020/01/27,22:14:00,0.67678,0.67684,0.67674,0.67674,0
2020/01/27,22:15:00,0.67674,0.67681,0.67674,0.67678,0
2020/01/27,22:16:00,0.67679,0.67686,0.67676,0.67684,0
2020/01/27,22:17:00,0.67684,0.67690,0.67680,0.67690,0
2020/01/27,22:18:00,0.67689,0.67696,0.67687,0.67693,0
2020/01/27,22:19:00,0.67693,0.67699,0.67689,0.67697,0
2020/01/27,22:20:00,0.67697,0.67707,0.67697,0.67707,0
2020/01/27,22:21:00,0.67707,0.67710,0.67698,0.67708,0
2020/01/27,22:22:00,0.67708,0.67716,0.67705,0.67715,0
2020/01/27,22:23:00,0.67715,0.67719,0.67712,0.67718,0
2020/01/27,22:24:00,0.67718,0.67724,0.67718,0.67723,0
2020/01/27,22:25:00,0.67722,0.67722,0.67717,0.67719,0
2020/01/27,22:26:00,0.67720,0.67725,0.67717,0.67721,0
2020/01/27,22:27:00,0.67721,0.67727,0.67719,0.67726,0
2020/01/27,22:28:00,0.67726,0.67741,0.67723,0.67739,0
2020/01/27,22:29:00,0.67739,0.67745,0.67738,0.67741,0
2020/01/27,22:30:00,0.67740,0.67758,0.67738,0.67758,0
2020/01/27,22:31:00,0.67757,0.67757,0.67728,0.67730,0
2020/01/27,22:32:00,0.67730,0.67731,0.67720,0.67725,0
2020/01/27,22:33:00,0.67724,0.67724,0.67716,0.67720,0
2020/01/27,22:34:00,0.67720,0.67724,0.67716,0.67718,0
2020/01/27,22:35:00,0.67718,0.67727,0.67718,0.67727,0
2020/01/27,22:36:00,0.67728,0.67733,0.67726,0.67729,0
2020/01/27,22:37:00,0.67729,0.67731,0.67728,0.67730,0
2020/01/27,22:38:00,0.67730,0.67730,0.67724,0.67727,0
2020/01/27,22:39:00,0.67727,0.67732,0.67726,0.67731,0
2020/01/27,22:40:00,0.67730,0.67731,0.67726,0.67729,0
2020/01/27,22:41:00,0.67729,0.67760,0.67728,0.67760,0
2020/01/27,22:42:00,0.67760,0.67763,0.67749,0.67749,0
2020/01/27,22:43:00,0.67750,0.67754,0.67740,0.67741,0
2020/01/27,22:44:00,0.67741,0.67746,0.67739,0.67745,0
2020/01/27,22:45:00,0.67745,0.67745,0.67724,0.67726,0
2020/01/27,22:46:00,0.67727,0.67736,0.67723,0.67736,0
2020/01/27,22:47:00,0.67736,0.67737,0.67727,0.67734,0
2020/01/27,22:48:00,0.67735,0.67739,0.67733,0.67736,0
2020/01/27,22:49:00,0.67737,0.67741,0.67736,0.67739,0
2020/01/27,22:50:00,0.67739,0.67741,0.67738,0.67739,0
2020/01/27,22:51:00,0.67739,0.67749,0.67739,0.67739,0
2020/01/27,22:52:00,0.67738,0.67738,0.67731,0.67733,0
2020/01/27,22:53:00,0.67732,0.67738,0.67729,0.67738,0
2020/01/27,22:54:00,0.67738,0.67746,0.67730,0.67740,0
2020/01/27,22:55:00,0.67740,0.67742,0.67732,0.67741,0
2020/01/27,22:56:00,0.67741,0.67751,0.67741,0.67749,0
2020/01/27,22:57:00,0.67751,0.67752,0.67741,0.67744,0
2020/01/27,22:58:00,0.67744,0.67744,0.67731,0.67731,0
2020/01/27,22:59:00,0.67730,0.67730,0.67721,0.67725,0
2020/01/27,23:00:00,0.67724,0.67730,0.67723,0.67727,0
2020/01/27,23:01:00,0.67727,0.67735,0.67726,0.67734,0
2020/01/27,23:02:00,0.67734,0.67742,0.67725,0.67738,0
2020/01/27,23:03:00,0.67739,0.67741,0.67736,0.67741,0
2020/01/27,23:04:00,0.67741,0.67747,0.67720,0.67724,0
2020/01/27,23:05:00,0.67724,0.67726,0.67719,0.67725,0
2020/01/27,23:06:00,0.67725,0.67729,0.67722,0.67726,0
2020/01/27,23:07:00,0.67726,0.67728,0.67723,0.67724,0
2020/01/27,23:08:00,0.67723,0.67738,0.67720,0.67737,0
2020/01/27,23:09:00,0.67736,0.67740,0.67733,0.67737,0
2020/01/27,23:10:00,0.67737,0.67738,0.67730,0.67733,0
2020/01/27,23:11:00,0.67731,0.67738,0.67729,0.67729,0
2020/01/27,23:12:00,0.67729,0.67732,0.67727,0.67728,0
2020/01/27,23:13:00,0.67728,0.67732,0.67727,0.67731,0
2020/01/27,23:14:00,0.67731,0.67732,0.67719,0.67720,0
2020/01/27,23:15:00,0.67721,0.67730,0.67717,0.67717,0
2020/01/27,23:16:00,0.67718,0.67719,0.67706,0.67710,0
2020/01/27,23:17:00,0.67710,0.67710,0.67696,0.67700,0
2020/01/27,23:18:00,0.67700,0.67707,0.67687,0.67687,0
2020/01/27,23:19:00,0.67687,0.67691,0.67681,0.67687,0
2020/01/27,23:20:00,0.67687,0.67688,0.67684,0.67684,0
2020/01/27,23:21:00,0.67684,0.67691,0.67683,0.67687,0
2020/01/27,23:22:00,0.67687,0.67692,0.67678,0.67679,0
2020/01/27,23:23:00,0.67677,0.67681,0.67660,0.67680,0
2020/01/27,23:24:00,0.67680,0.67684,0.67677,0.67678,0
2020/01/27,23:25:00,0.67679,0.67692,0.67674,0.67690,0
2020/01/27,23:26:00,0.67692,0.67700,0.67686,0.67700,0
2020/01/27,23:27:00,0.67700,0.67703,0.67698,0.67699,0
2020/01/27,23:28:00,0.67699,0.67710,0.67699,0.67703,0
2020/01/27,23:29:00,0.67703,0.67706,0.67692,0.67692,0
2020/01/27,23:30:00,0.67691,0.67697,0.67687,0.67687,0
2020/01/27,23:31:00,0.67687,0.67690,0.67667,0.67684,0
2020/01/27,23:32:00,0.67685,0.67713,0.67682,0.67712,0
2020/01/27,23:33:00,0.67711,0.67713,0.67695,0.67699,0
2020/01/27,23:34:00,0.67699,0.67702,0.67679,0.67680,0
2020/01/27,23:35:00,0.67680,0.67688,0.67674,0.67679,0
2020/01/27,23:36:00,0.67678,0.67679,0.67662,0.67675,0
2020/01/27,23:37:00,0.67677,0.67684,0.67668,0.67671,0
2020/01/27,23:38:00,0.67672,0.67673,0.67662,0.67673,0
2020/01/27,23:39:00,0.67674,0.67685,0.67665,0.67668,0
2020/01/27,23:40:00,0.67669,0.67683,0.67669,0.67676,0
2020/01/27,23:41:00,0.67678,0.67686,0.67669,0.67679,0
2020/01/27,23:42:00,0.67678,0.67682,0.67662,0.67668,0
2020/01/27,23:43:00,0.67667,0.67691,0.67667,0.67691,0
2020/01/27,23:44:00,0.67689,0.67706,0.67688,0.67705,0
2020/01/27,23:45:00,0.67704,0.67712,0.67699,0.67710,0
2020/01/27,23:46:00,0.67710,0.67732,0.67701,0.67725,0
2020/01/27,23:47:00,0.67726,0.67728,0.67704,0.67707,0
2020/01/27,23:48:00,0.67707,0.67727,0.67707,0.67722,0
2020/01/27,23:49:00,0.67723,0.67729,0.67722,0.67724,0
2020/01/27,23:50:00,0.67725,0.67727,0.67708,0.67708,0
2020/01/27,23:51:00,0.67707,0.67713,0.67703,0.67706,0
2020/01/27,23:52:00,0.67707,0.67716,0.67706,0.67709,0
2020/01/27,23:53:00,0.67709,0.67714,0.67699,0.67701,0
2020/01/27,23:54:00,0.67701,0.67702,0.67677,0.67678,0
2020/01/27,23:55:00,0.67678,0.67685,0.67669,0.67684,0
2020/01/27,23:56:00,0.67683,0.67684,0.67673,0.67676,0
2020/01/27,23:57:00,0.67675,0.67680,0.67670,0.67680,0
2020/01/27,23:58:00,0.67680,0.67684,0.67671,0.67676,0
2020/01/27,23:59:00,0.67675,0.67677,0.67671,0.67677,0
2020/01/28,00:00:00,0.67677,0.67701,0.67677,0.67695,0
2020/01/28,00:01:00,0.67695,0.67708,0.67689,0.67689,0
2020/01/28,00:02:00,0.67689,0.67691,0.67684,0.67687,0
2020/01/28,00:03:00,0.67686,0.67689,0.67672,0.67674,0
2020/01/28,00:04:00,0.67674,0.67678,0.67672,0.67676,0
2020/01/28,00:05:00,0.67677,0.67678,0.67661,0.67665,0
2020/01/28,00:06:00,0.67664,0.67670,0.67647,0.67647,0
2020/01/28,00:07:00,0.67646,0.67656,0.67645,0.67654,0
2020/01/28,00:08:00,0.67655,0.67667,0.67655,0.67666,0
2020/01/28,00:09:00,0.67665,0.67670,0.67654,0.67669,0
2020/01/28,00:10:00,0.67669,0.67670,0.67658,0.67665,0
2020/01/28,00:11:00,0.67665,0.67665,0.67650,0.67653,0
2020/01/28,00:12:00,0.67653,0.67656,0.67642,0.67645,0
2020/01/28,00:13:00,0.67644,0.67646,0.67636,0.67645,0
2020/01/28,00:14:00,0.67645,0.67661,0.67640,0.67659,0
2020/01/28,00:15:00,0.67658,0.67669,0.67650,0.67661,0
2020/01/28,00:16:00,0.67660,0.67661,0.67649,0.67660,0
2020/01/28,00:17:00,0.67659,0.67659,0.67646,0.67650,0
2020/01/28,00:18:00,0.67649,0.67652,0.67646,0.67650,0
2020/01/28,00:19:00,0.67650,0.67650,0.67629,0.67631,0
2020/01/28,00:20:00,0.67630,0.67633,0.67606,0.67620,0
2020/01/28,00:21:00,0.67620,0.67647,0.67620,0.67645,0
2020/01/28,00:22:00,0.67644,0.67655,0.67638,0.67640,0
2020/01/28,00:23:00,0.67640,0.67645,0.67631,0.67644,0
2020/01/28,00:24:00,0.67644,0.67667,0.67644,0.67665,0
2020/01/28,00:25:00,0.67665,0.67665,0.67655,0.67660,0
2020/01/28,00:26:00,0.67661,0.67668,0.67658,0.67660,0
2020/01/28,00:27:00,0.67660,0.67661,0.67656,0.67658,0
2020/01/28,00:28:00,0.67660,0.67669,0.67658,0.67668,0
2020/01/28,00:29:00,0.67668,0.67702,0.67668,0.67697,0
2020/01/28,00:30:00,0.67697,0.67699,0.67682,0.67685,0
2020/01/28,00:31:00,0.67684,0.67687,0.67601,0.67604,0
2020/01/28,00:32:00,0.67603,0.67633,0.67597,0.67619,0
2020/01/28,00:33:00,0.67618,0.67621,0.67608,0.67611,0
2020/01/28,00:34:00,0.67610,0.67617,0.67601,0.67605,0
2020/01/28,00:35:00,0.67606,0.67616,0.67602,0.67616,0
2020/01/28,00:36:00,0.67615,0.67640,0.67615,0.67637,0
2020/01/28,00:37:00,0.67637,0.67650,0.67628,0.67648,0
2020/01/28,00:38:00,0.67649,0.67649,0.67640,0.67647,0
2020/01/28,00:39:00,0.67648,0.67659,0.67641,0.67646,0
2020/01/28,00:40:00,0.67647,0.67658,0.67642,0.67654,0
2020/01/28,00:41:00,0.67653,0.67667,0.67646,0.67646,0
2020/01/28,00:42:00,0.67647,0.67661,0.67637,0.67639,0
2020/01/28,00:43:00,0.67639,0.67642,0.67621,0.67623,0
2020/01/28,00:44:00,0.67623,0.67638,0.67615,0.67635,0
2020/01/28,00:45:00,0.67636,0.67656,0.67635,0.67648,0
2020/01/28,00:46:00,0.67647,0.67647,0.67632,0.67635,0
2020/01/28,00:47:00,0.67635,0.67648,0.67635,0.67639,0
2020/01/28,00:48:00,0.67639,0.67644,0.67635,0.67637,0
2020/01/28,00:49:00,0.67638,0.67643,0.67634,0.67638,0
2020/01/28,00:50:00,0.67638,0.67666,0.67638,0.67653,0
2020/01/28,00:51:00,0.67652,0.67653,0.67629,0.67634,0
2020/01/28,00:52:00,0.67635,0.67637,0.67630,0.67637,0
2020/01/28,00:53:00,0.67637,0.67646,0.67629,0.67630,0
2020/01/28,00:54:00,0.67630,0.67630,0.67618,0.67621,0
2020/01/28,00:55:00,0.67620,0.67627,0.67603,0.67604,0
2020/01/28,00:56:00,0.67604,0.67609,0.67599,0.67604,0
2020/01/28,00:57:00,0.67604,0.67611,0.67581,0.67581,0
2020/01/28,00:58:00,0.67581,0.67582,0.67562,0.67565,0
2020/01/28,00:59:00,0.67564,0.67571,0.67555,0.67564,0
2020/01/28,01:00:00,0.67564,0.67601,0.67562,0.67598,0
2020/01/28,01:01:00,0.67597,0.67599,0.67585,0.67589,0
2020/01/28,01:02:00,0.67588,0.67590,0.67568,0.67574,0
2020/01/28,01:03:00,0.67574,0.67576,0.67567,0.67569,0
2020/01/28,01:04:00,0.67570,0.67580,0.67570,0.67578,0
2020/01/28,01:05:00,0.67577,0.67584,0.67575,0.67579,0
2020/01/28,01:06:00,0.67579,0.67584,0.67578,0.67580,0
2020/01/28,01:07:00,0.67579,0.67580,0.67560,0.67561,0
2020/01/28,01:08:00,0.67561,0.67568,0.67559,0.67561,0
2020/01/28,01:09:00,0.67561,0.67563,0.67556,0.67557,0
2020/01/28,01:10:00,0.67558,0.67562,0.67557,0.67559,0
2020/01/28,01:11:00,0.67558,0.67561,0.67557,0.67559,0
2020/01/28,01:12:00,0.67558,0.67560,0.67545,0.67548,0
2020/01/28,01:13:00,0.67548,0.67549,0.67538,0.67540,0
2020/01/28,01:14:00,0.67539,0.67552,0.67538,0.67550,0
2020/01/28,01:15:00,0.67549,0.67551,0.67545,0.67547,0
2020/01/28,01:16:00,0.67546,0.67554,0.67543,0.67552,0
2020/01/28,01:17:00,0.67551,0.67556,0.67547,0.67549,0
2020/01/28,01:18:00,0.67548,0.67549,0.67544,0.67545,0
2020/01/28,01:19:00,0.67546,0.67557,0.67546,0.67557,0
2020/01/28,01:20:00,0.67558,0.67561,0.67549,0.67554,0
2020/01/28,01:21:00,0.67554,0.67559,0.67549,0.67558,0
2020/01/28,01:22:00,0.67559,0.67568,0.67559,0.67565,0
2020/01/28,01:23:00,0.67565,0.67579,0.67559,0.67577,0
2020/01/28,01:24:00,0.67578,0.67587,0.67577,0.67582,0
2020/01/28,01:25:00,0.67583,0.67586,0.67578,0.67579,0
2020/01/28,01:26:00,0.67578,0.67584,0.67574,0.67576,0
2020/01/28,01:27:00,0.67576,0.67586,0.67574,0.67575,0
2020/01/28,01:28:00,0.67574,0.67587,0.67566,0.67586,0
2020/01/28,01:29:00,0.67585,0.67608,0.67585,0.67602,0
2020/01/28,01:30:00,0.67602,0.67605,0.67593,0.67593,0
2020/01/28,01:31:00,0.67594,0.67594,0.67588,0.67591,0
2020/01/28,01:32:00,0.67591,0.67596,0.67589,0.67593,0
2020/01/28,01:33:00,0.67594,0.67596,0.67579,0.67584,0
2020/01/28,01:34:00,0.67583,0.67596,0.67579,0.67591,0
2020/01/28,01:35:00,0.67590,0.67599,0.67588,0.67595,0
2020/01/28,01:36:00,0.67596,0.67600,0.67594,0.67598,0
2020/01/28,01:37:00,0.67599,0.67605,0.67590,0.67604,0
2020/01/28,01:38:00,0.67603,0.67629,0.67603,0.67627,0
2020/01/28,01:39:00,0.67627,0.67627,0.67609,0.67613,0
2020/01/28,01:40:00,0.67613,0.67617,0.67608,0.67616,0
2020/01/28,01:41:00,0.67614,0.67614,0.67598,0.67602,0
2020/01/28,01:42:00,0.67602,0.67607,0.67597,0.67599,0
2020/01/28,01:43:00,0.67599,0.67599,0.67592,0.67593,0
2020/01/28,01:44:00,0.67593,0.67605,0.67593,0.67601,0
2020/01/28,01:45:00,0.67602,0.67615,0.67601,0.67614,0
2020/01/28,01:46:00,0.67613,0.67613,0.67588,0.67600,0
2020/01/28,01:47:00,0.67600,0.67604,0.67595,0.67597,0
2020/01/28,01:48:00,0.67596,0.67598,0.67591,0.67594,0
2020/01/28,01:49:00,0.67593,0.67607,0.67592,0.67601,0
2020/01/28,01:50:00,0.67600,0.67602,0.67588,0.67588,0
2020/01/28,01:51:00,0.67588,0.67595,0.67584,0.67595,0
2020/01/28,01:52:00,0.67594,0.67600,0.67594,0.67594,0
2020/01/28,01:53:00,0.67594,0.67596,0.67586,0.67589,0
2020/01/28,01:54:00,0.67590,0.67593,0.67585,0.67587,0
2020/01/28,01:55:00,0.67588,0.67597,0.67588,0.67589,0
2020/01/28,01:56:00,0.67588,0.67590,0.67583,0.67590,0
2020/01/28,01:57:00,0.67589,0.67592,0.67588,0.67588,0
2020/01/28,01:58:00,0.67589,0.67589,0.67581,0.67584,0
2020/01/28,01:59:00,0.67584,0.67587,0.67584,0.67586,0
2020/01/28,02:00:00,0.67586,0.67586,0.67574,0.67575,0
2020/01/28,02:01:00,0.67575,0.67576,0.67567,0.67567,0
2020/01/28,02:02:00,0.67567,0.67567,0.67549,0.67552,0
2020/01/28,02:03:00,0.67551,0.67557,0.67548,0.67548,0
2020/01/28,02:04:00,0.67547,0.67552,0.67539,0.67541,0
2020/01/28,02:05:00,0.67540,0.67540,0.67531,0.67533,0
2020/01/28,02:06:00,0.67533,0.67546,0.67520,0.67546,0
2020/01/28,02:07:00,0.67545,0.67553,0.67541,0.67549,0
2020/01/28,02:08:00,0.67548,0.67550,0.67544,0.67547,0
2020/01/28,02:09:00,0.67546,0.67550,0.67546,0.67546,0
2020/01/28,02:10:00,0.67547,0.67551,0.67547,0.67551,0
2020/01/28,02:11:00,0.67551,0.67556,0.67551,0.67556,0
2020/01/28,02:12:00,0.67556,0.67560,0.67540,0.67544,0
2020/01/28,02:13:00,0.67544,0.67545,0.67537,0.67539,0
2020/01/28,02:14:00,0.67540,0.67544,0.67537,0.67539,0
2020/01/28,02:15:00,0.67539,0.67544,0.67539,0.67541,0
2020/01/28,02:16:00,0.67542,0.67542,0.67532,0.67537,0
2020/01/28,02:17:00,0.67537,0.67556,0.67537,0.67556,0
2020/01/28,02:18:00,0.67557,0.67558,0.67552,0.67552,0
2020/01/28,02:19:00,0.67552,0.67554,0.67548,0.67549,0
2020/01/28,02:20:00,0.67549,0.67557,0.67548,0.67551,0
2020/01/28,02:21:00,0.67552,0.67552,0.67547,0.67549,0
2020/01/28,02:22:00,0.67549,0.67619,0.67545,0.67608,0
2020/01/28,02:23:00,0.67609,0.67609,0.67576,0.67594,0
2020/01/28,02:24:00,0.67594,0.67602,0.67591,0.67592,0
2020/01/28,02:25:00,0.67593,0.67599,0.67586,0.67586,0
2020/01/28,02:26:00,0.67585,0.67588,0.67585,0.67586,0
2020/01/28,02:27:00,0.67586,0.67590,0.67586,0.67586,0
2020/01/28,02:28:00,0.67586,0.67586,0.67578,0.67579,0
2020/01/28,02:29:00,0.67579,0.67583,0.67575,0.67575,0
2020/01/28,02:30:00,0.67574,0.67582,0.67571,0.67582,0
2020/01/28,02:31:00,0.67582,0.67582,0.67576,0.67582,0
2020/01/28,02:32:00,0.67582,0.67592,0.67575,0.67575,0
2020/01/28,02:33:00,0.67574,0.67576,0.67568,0.67572,0
2020/01/28,02:34:00,0.67573,0.67579,0.67572,0.67574,0
2020/01/28,02:35:00,0.67573,0.67585,0.67569,0.67579,0
2020/01/28,02:36:00,0.67579,0.67584,0.67573,0.67573,0
2020/01/28,02:37:00,0.67572,0.67574,0.67566,0.67574,0
2020/01/28,02:38:00,0.67576,0.67576,0.67569,0.67573,0
2020/01/28,02:39:00,0.67573,0.67583,0.67570,0.67582,0
2020/01/28,02:40:00,0.67583,0.67593,0.67579,0.67587,0
2020/01/28,02:41:00,0.67588,0.67595,0.67586,0.67591,0
2020/01/28,02:42:00,0.67592,0.67595,0.67589,0.67590,0
2020/01/28,02:43:00,0.67589,0.67590,0.67587,0.67588,0
2020/01/28,02:44:00,0.67589,0.67595,0.67588,0.67590,0
2020/01/28,02:45:00,0.67590,0.67591,0.67586,0.67589,0
2020/01/28,02:46:00,0.67588,0.67588,0.67566,0.67574,0
2020/01/28,02:47:00,0.67573,0.67577,0.67570,0.67577,0
2020/01/28,02:48:00,0.67577,0.67586,0.67574,0.67585,0
2020/01/28,02:49:00,0.67585,0.67588,0.67583,0.67588,0
2020/01/28,02:50:00,0.67588,0.67591,0.67586,0.67588,0
2020/01/28,02:51:00,0.67588,0.67598,0.67588,0.67595,0
2020/01/28,02:52:00,0.67596,0.67601,0.67593,0.67601,0
2020/01/28,02:53:00,0.67601,0.67607,0.67599,0.67600,0
2020/01/28,02:54:00,0.67600,0.67605,0.67596,0.67597,0
2020/01/28,02:55:00,0.67596,0.67596,0.67579,0.67590,0
2020/01/28,02:56:00,0.67589,0.67589,0.67579,0.67582,0
2020/01/28,02:57:00,0.67584,0.67595,0.67580,0.67590,0
2020/01/28,02:58:00,0.67591,0.67600,0.67591,0.67600,0
2020/01/28,02:59:00,0.67599,0.67605,0.67598,0.67600,0
2020/01/28,03:00:00,0.67600,0.67606,0.67598,0.67600,0
2020/01/28,03:01:00,0.67600,0.67609,0.67600,0.67602,0
2020/01/28,03:02:00,0.67602,0.67607,0.67602,0.67606,0
2020/01/28,03:03:00,0.67607,0.67617,0.67606,0.67610,0
2020/01/28,03:04:00,0.67609,0.67610,0.67602,0.67610,0
2020/01/28,03:05:00,0.67610,0.67612,0.67606,0.67609,0
2020/01/28,03:06:00,0.67610,0.67612,0.67603,0.67611,0
2020/01/28,03:07:00,0.67610,0.67615,0.67610,0.67612,0
2020/01/28,03:08:00,0.67611,0.67611,0.67606,0.67607,0
2020/01/28,03:09:00,0.67606,0.67614,0.67606,0.67612,0
2020/01/28,03:10:00,0.67611,0.67611,0.67603,0.67605,0
2020/01/28,03:11:00,0.67605,0.67605,0.67595,0.67597,0
2020/01/28,03:12:00,0.67597,0.67601,0.67597,0.67599,0
2020/01/28,03:13:00,0.67598,0.67608,0.67596,0.67608,0
2020/01/28,03:14:00,0.67608,0.67608,0.67601,0.67602,0
2020/01/28,03:15:00,0.67602,0.67602,0.67601,0.67601,0
2020/01/28,03:16:00,0.67601,0.67607,0.67601,0.67607,0
2020/01/28,03:17:00,0.67608,0.67610,0.67607,0.67608,0
2020/01/28,03:18:00,0.67607,0.67607,0.67600,0.67605,0
2020/01/28,03:19:00,0.67606,0.67611,0.67606,0.67610,0
2020/01/28,03:20:00,0.67609,0.67611,0.67607,0.67611,0
2020/01/28,03:21:00,0.67612,0.67616,0.67610,0.67615,0
2020/01/28,03:22:00,0.67616,0.67618,0.67615,0.67618,0
2020/01/28,03:23:00,0.67619,0.67620,0.67615,0.67616,0
2020/01/28,03:24:00,0.67615,0.67617,0.67610,0.67615,0
2020/01/28,03:25:00,0.67614,0.67614,0.67600,0.67606,0
2020/01/28,03:26:00,0.67608,0.67612,0.67607,0.67607,0
2020/01/28,03:27:00,0.67606,0.67607,0.67603,0.67604,0
2020/01/28,03:28:00,0.67605,0.67614,0.67605,0.67612,0
2020/01/28,03:29:00,0.67610,0.67615,0.67610,0.67615,0
2020/01/28,03:30:00,0.67614,0.67620,0.67614,0.67620,0
2020/01/28,03:31:00,0.67619,0.67622,0.67619,0.67621,0
2020/01/28,03:32:00,0.67620,0.67627,0.67619,0.67625,0
2020/01/28,03:33:00,0.67626,0.67630,0.67618,0.67625,0
2020/01/28,03:34:00,0.67623,0.67627,0.67618,0.67618,0
2020/01/28,03:35:00,0.67617,0.67619,0.67617,0.67619,0
2020/01/28,03:36:00,0.67620,0.67620,0.67614,0.67618,0
2020/01/28,03:37:00,0.67617,0.67619,0.67614,0.67617,0
2020/01/28,03:38:00,0.67618,0.67619,0.67614,0.67619,0
2020/01/28,03:39:00,0.67618,0.67618,0.67612,0.67614,0
2020/01/28,03:40:00,0.67614,0.67615,0.67611,0.67611,0
2020/01/28,03:41:00,0.67610,0.67611,0.67608,0.67611,0
2020/01/28,03:42:00,0.67610,0.67611,0.67609,0.67611,0
2020/01/28,03:43:00,0.67610,0.67611,0.67610,0.67611,0
2020/01/28,03:44:00,0.67612,0.67616,0.67610,0.67610,0
2020/01/28,03:45:00,0.67609,0.67610,0.67600,0.67600,0
2020/01/28,03:46:00,0.67600,0.67600,0.67600,0.67600,0
2020/01/28,03:47:00,0.67599,0.67601,0.67596,0.67598,0
2020/01/28,03:48:00,0.67599,0.67600,0.67597,0.67597,0
2020/01/28,03:49:00,0.67598,0.67601,0.67598,0.67601,0
2020/01/28,03:50:00,0.67601,0.67602,0.67601,0.67601,0
2020/01/28,03:51:00,0.67602,0.67610,0.67601,0.67601,0
2020/01/28,03:52:00,0.67601,0.67601,0.67597,0.67597,0
2020/01/28,03:53:00,0.67596,0.67596,0.67591,0.67592,0
2020/01/28,03:54:00,0.67591,0.67599,0.67591,0.67598,0
2020/01/28,03:55:00,0.67598,0.67599,0.67595,0.67596,0
2020/01/28,03:56:00,0.67597,0.67599,0.67595,0.67597,0
2020/01/28,03:57:00,0.67598,0.67599,0.67596,0.67598,0
2020/01/28,03:58:00,0.67599,0.67600,0.67598,0.67598,0
2020/01/28,03:59:00,0.67599,0.67600,0.67589,0.67590,0
2020/01/28,04:00:00,0.67589,0.67591,0.67587,0.67588,0
2020/01/28,04:01:00,0.67588,0.67590,0.67582,0.67585,0
2020/01/28,04:02:00,0.67587,0.67587,0.67578,0.67585,0
2020/01/28,04:03:00,0.67584,0.67585,0.67579,0.67580,0
2020/01/28,04:04:00,0.67580,0.67580,0.67576,0.67577,0
2020/01/28,04:05:00,0.67576,0.67586,0.67576,0.67584,0
2020/01/28,04:06:00,0.67582,0.67582,0.67579,0.67580,0
2020/01/28,04:07:00,0.67581,0.67582,0.67580,0.67581,0
2020/01/28,04:08:00,0.67582,0.67586,0.67580,0.67586,0
2020/01/28,04:09:00,0.67586,0.67589,0.67586,0.67589,0
2020/01/28,04:10:00,0.67589,0.67591,0.67586,0.67591,0
2020/01/28,04:11:00,0.67590,0.67608,0.67590,0.67602,0
2020/01/28,04:12:00,0.67602,0.67602,0.67599,0.67600,0
2020/01/28,04:13:00,0.67601,0.67607,0.67598,0.67607,0
2020/01/28,04:14:00,0.67607,0.67610,0.67601,0.67610,0
2020/01/28,04:15:00,0.67610,0.67611,0.67608,0.67611,0
2020/01/28,04:16:00,0.67611,0.67618,0.67611,0.67612,0
2020/01/28,04:17:00,0.67612,0.67617,0.67611,0.67617,0
2020/01/28,04:18:00,0.67617,0.67617,0.67612,0.67617,0
2020/01/28,04:19:00,0.67617,0.67618,0.67616,0.67616,0
2020/01/28,04:20:00,0.67617,0.67618,0.67617,0.67617,0
2020/01/28,04:21:00,0.67618,0.67618,0.67615,0.67616,0
2020/01/28,04:22:00,0.67615,0.67615,0.67609,0.67609,0
2020/01/28,04:23:00,0.67608,0.67608,0.67602,0.67602,0
2020/01/28,04:24:00,0.67602,0.67602,0.67600,0.67601,0
2020/01/28,04:25:00,0.67601,0.67605,0.67598,0.67598,0
2020/01/28,04:26:00,0.67598,0.67606,0.67598,0.67604,0
2020/01/28,04:27:00,0.67604,0.67605,0.67599,0.67605,0
2020/01/28,04:28:00,0.67604,0.67605,0.67599,0.67604,0
2020/01/28,04:29:00,0.67605,0.67611,0.67605,0.67608,0
2020/01/28,04:30:00,0.67608,0.67608,0.67606,0.67606,0
2020/01/28,04:31:00,0.67606,0.67609,0.67603,0.67604,0
2020/01/28,04:32:00,0.67605,0.67605,0.67603,0.67605,0
2020/01/28,04:33:00,0.67606,0.67609,0.67606,0.67608,0
2020/01/28,04:34:00,0.67609,0.67610,0.67606,0.67607,0
2020/01/28,04:35:00,0.67608,0.67610,0.67606,0.67608,0
2020/01/28,04:36:00,0.67608,0.67608,0.67604,0.67606,0
2020/01/28,04:37:00,0.67606,0.67608,0.67595,0.67597,0
2020/01/28,04:38:00,0.67597,0.67598,0.67597,0.67597,0
2020/01/28,04:39:00,0.67597,0.67601,0.67597,0.67601,0
2020/01/28,04:40:00,0.67600,0.67600,0.67596,0.67598,0
2020/01/28,04:41:00,0.67598,0.67601,0.67598,0.67600,0
2020/01/28,04:42:00,0.67599,0.67599,0.67594,0.67598,0
2020/01/28,04:43:00,0.67597,0.67598,0.67592,0.67597,0
2020/01/28,04:44:00,0.67596,0.67600,0.67591,0.67600,0
2020/01/28,04:45:00,0.67599,0.67600,0.67598,0.67599,0
2020/01/28,04:46:00,0.67598,0.67598,0.67591,0.67592,0
2020/01/28,04:48:00,0.67591,0.67592,0.67591,0.67591,0
2020/01/28,04:49:00,0.67589,0.67589,0.67585,0.67588,0
2020/01/28,04:50:00,0.67588,0.67590,0.67586,0.67588,0
2020/01/28,04:51:00,0.67587,0.67591,0.67582,0.67588,0
2020/01/28,04:52:00,0.67588,0.67588,0.67582,0.67583,0
2020/01/28,04:53:00,0.67583,0.67588,0.67582,0.67582,0
2020/01/28,04:54:00,0.67583,0.67583,0.67577,0.67579,0
2020/01/28,04:55:00,0.67579,0.67592,0.67579,0.67588,0
2020/01/28,04:56:00,0.67588,0.67588,0.67581,0.67584,0
2020/01/28,04:57:00,0.67585,0.67588,0.67582,0.67588,0
2020/01/28,04:58:00,0.67587,0.67592,0.67587,0.67590,0
2020/01/28,04:59:00,0.67589,0.67590,0.67589,0.67590,0
2020/01/28,05:00:00,0.67590,0.67591,0.67577,0.67579,0
2020/01/28,05:01:00,0.67580,0.67587,0.67577,0.67585,0
2020/01/28,05:02:00,0.67584,0.67590,0.67583,0.67588,0
2020/01/28,05:03:00,0.67589,0.67591,0.67589,0.67591,0
2020/01/28,05:04:00,0.67591,0.67598,0.67591,0.67591,0
2020/01/28,05:05:00,0.67592,0.67592,0.67589,0.67590,0
2020/01/28,05:06:00,0.67590,0.67597,0.67589,0.67591,0
2020/01/28,05:07:00,0.67592,0.67592,0.67591,0.67591,0
2020/01/28,05:08:00,0.67591,0.67592,0.67591,0.67592,0
2020/01/28,05:09:00,0.67592,0.67592,0.67587,0.67591,0
2020/01/28,05:10:00,0.67590,0.67590,0.67575,0.67580,0
2020/01/28,05:11:00,0.67579,0.67579,0.67571,0.67577,0
2020/01/28,05:12:00,0.67576,0.67581,0.67576,0.67579,0
2020/01/28,05:13:00,0.67578,0.67587,0.67575,0.67587,0
2020/01/28,05:14:00,0.67586,0.67587,0.67581,0.67581,0
2020/01/28,05:15:00,0.67581,0.67586,0.67581,0.67586,0
2020/01/28,05:16:00,0.67586,0.67592,0.67586,0.67592,0
2020/01/28,05:17:00,0.67592,0.67601,0.67592,0.67600,0
2020/01/28,05:18:00,0.67599,0.67602,0.67599,0.67602,0
2020/01/28,05:19:00,0.67602,0.67603,0.67602,0.67603,0
2020/01/28,05:20:00,0.67602,0.67602,0.67597,0.67599,0
2020/01/28,05:21:00,0.67600,0.67613,0.67600,0.67612,0
2020/01/28,05:22:00,0.67611,0.67611,0.67596,0.67596,0
2020/01/28,05:23:00,0.67596,0.67608,0.67596,0.67601,0
2020/01/28,05:24:00,0.67602,0.67603,0.67601,0.67602,0
2020/01/28,05:25:00,0.67601,0.67601,0.67595,0.67598,0
2020/01/28,05:26:00,0.67598,0.67612,0.67596,0.67611,0
2020/01/28,05:27:00,0.67612,0.67614,0.67601,0.67601,0
2020/01/28,05:28:00,0.67602,0.67607,0.67602,0.67603,0
2020/01/28,05:29:00,0.67602,0.67611,0.67601,0.67611,0
2020/01/28,05:30:00,0.67612,0.67613,0.67603,0.67608,0
2020/01/28,05:31:00,0.67608,0.67615,0.67602,0.67606,0
2020/01/28,05:32:00,0.67605,0.67606,0.67601,0.67602,0
2020/01/28,05:33:00,0.67603,0.67607,0.67601,0.67601,0
2020/01/28,05:34:00,0.67602,0.67602,0.67594,0.67596,0
2020/01/28,05:35:00,0.67597,0.67600,0.67595,0.67596,0
2020/01/28,05:36:00,0.67596,0.67598,0.67590,0.67596,0
2020/01/28,05:37:00,0.67595,0.67601,0.67592,0.67597,0
2020/01/28,05:38:00,0.67597,0.67601,0.67597,0.67601,0
2020/01/28,05:39:00,0.67601,0.67601,0.67595,0.67598,0
2020/01/28,05:40:00,0.67599,0.67601,0.67589,0.67601,0
2020/01/28,05:41:00,0.67601,0.67607,0.67599,0.67605,0
2020/01/28,05:42:00,0.67606,0.67606,0.67598,0.67600,0
2020/01/28,05:43:00,0.67601,0.67606,0.67600,0.67604,0
2020/01/28,05:44:00,0.67603,0.67605,0.67603,0.67604,0
2020/01/28,05:45:00,0.67603,0.67608,0.67603,0.67607,0
2020/01/28,05:46:00,0.67608,0.67610,0.67607,0.67610,0
2020/01/28,05:47:00,0.67613,0.67615,0.67605,0.67605,0
2020/01/28,05:48:00,0.67604,0.67606,0.67600,0.67600,0
2020/01/28,05:49:00,0.67601,0.67601,0.67595,0.67599,0
2020/01/28,05:50:00,0.67599,0.67600,0.67597,0.67598,0
2020/01/28,05:51:00,0.67597,0.67597,0.67592,0.67597,0
2020/01/28,05:52:00,0.67597,0.67598,0.67596,0.67597,0
2020/01/28,05:53:00,0.67597,0.67602,0.67597,0.67602,0
2020/01/28,05:54:00,0.67602,0.67602,0.67598,0.67599,0
2020/01/28,05:55:00,0.67600,0.67602,0.67599,0.67601,0
2020/01/28,05:56:00,0.67602,0.67602,0.67601,0.67602,0
2020/01/28,05:57:00,0.67601,0.67606,0.67601,0.67606,0
2020/01/28,05:58:00,0.67607,0.67608,0.67601,0.67608,0
2020/01/28,05:59:00,0.67607,0.67607,0.67596,0.67597,0
2020/01/28,06:00:00,0.67597,0.67598,0.67591,0.67592,0
2020/01/28,06:01:00,0.67591,0.67602,0.67590,0.67601,0
2020/01/28,06:02:00,0.67600,0.67601,0.67594,0.67597,0
2020/01/28,06:03:00,0.67596,0.67597,0.67590,0.67597,0
2020/01/28,06:04:00,0.67596,0.67597,0.67590,0.67596,0
2020/01/28,06:05:00,0.67597,0.67602,0.67596,0.67601,0
2020/01/28,06:06:00,0.67600,0.67601,0.67600,0.67600,0
2020/01/28,06:07:00,0.67601,0.67602,0.67600,0.67601,0
2020/01/28,06:08:00,0.67601,0.67602,0.67601,0.67602,0
2020/01/28,06:09:00,0.67602,0.67602,0.67600,0.67600,0
2020/01/28,06:10:00,0.67600,0.67601,0.67593,0.67594,0
2020/01/28,06:11:00,0.67595,0.67595,0.67590,0.67592,0
2020/01/28,06:12:00,0.67591,0.67601,0.67591,0.67600,0
2020/01/28,06:13:00,0.67599,0.67601,0.67596,0.67601,0
2020/01/28,06:14:00,0.67602,0.67605,0.67601,0.67602,0
2020/01/28,06:15:00,0.67601,0.67602,0.67592,0.67594,0
2020/01/28,06:16:00,0.67596,0.67602,0.67594,0.67602,0
2020/01/28,06:17:00,0.67600,0.67602,0.67600,0.67602,0
2020/01/28,06:18:00,0.67602,0.67603,0.67601,0.67603,0
2020/01/28,06:19:00,0.67601,0.67611,0.67601,0.67609,0
2020/01/28,06:20:00,0.67609,0.67609,0.67602,0.67602,0
2020/01/28,06:21:00,0.67602,0.67608,0.67600,0.67600,0
2020/01/28,06:22:00,0.67602,0.67609,0.67602,0.67607,0
2020/01/28,06:23:00,0.67609,0.67610,0.67605,0.67610,0
2020/01/28,06:24:00,0.67610,0.67612,0.67610,0.67612,0
2020/01/28,06:25:00,0.67612,0.67612,0.67612,0.67612,0
2020/01/28,06:26:00,0.67612,0.67612,0.67609,0.67609,0
2020/01/28,06:27:00,0.67609,0.67610,0.67608,0.67609,0
2020/01/28,06:28:00,0.67607,0.67609,0.67604,0.67607,0
2020/01/28,06:29:00,0.67606,0.67606,0.67602,0.67602,0
2020/01/28,06:30:00,0.67600,0.67602,0.67597,0.67599,0
2020/01/28,06:31:00,0.67598,0.67599,0.67590,0.67595,0
2020/01/28,06:32:00,0.67596,0.67598,0.67590,0.67598,0
2020/01/28,06:33:00,0.67596,0.67600,0.67596,0.67599,0
2020/01/28,06:34:00,0.67599,0.67600,0.67596,0.67597,0
2020/01/28,06:35:00,0.67596,0.67601,0.67595,0.67601,0
2020/01/28,06:36:00,0.67600,0.67603,0.67598,0.67601,0
2020/01/28,06:37:00,0.67601,0.67602,0.67598,0.67602,0
2020/01/28,06:38:00,0.67600,0.67602,0.67594,0.67599,0
2020/01/28,06:39:00,0.67600,0.67603,0.67596,0.67602,0
2020/01/28,06:40:00,0.67603,0.67603,0.67599,0.67603,0
2020/01/28,06:41:00,0.67602,0.67610,0.67599,0.67609,0
2020/01/28,06:42:00,0.67608,0.67611,0.67603,0.67609,0
2020/01/28,06:43:00,0.67610,0.67610,0.67608,0.67609,0
2020/01/28,06:44:00,0.67608,0.67612,0.67608,0.67611,0
2020/01/28,06:45:00,0.67612,0.67613,0.67612,0.67613,0
2020/01/28,06:46:00,0.67613,0.67615,0.67613,0.67614,0
2020/01/28,06:47:00,0.67613,0.67614,0.67613,0.67614,0
2020/01/28,06:48:00,0.67614,0.67614,0.67614,0.67614,0
2020/01/28,06:49:00,0.67613,0.67614,0.67610,0.67610,0
2020/01/28,06:50:00,0.67609,0.67612,0.67606,0.67612,0
2020/01/28,06:51:00,0.67612,0.67612,0.67604,0.67604,0
2020/01/28,06:52:00,0.67605,0.67606,0.67605,0.67605,0
2020/01/28,06:53:00,0.67605,0.67607,0.67605,0.67605,0
2020/01/28,06:54:00,0.67605,0.67610,0.67603,0.67603,0
2020/01/28,06:55:00,0.67603,0.67603,0.67603,0.67603,0
2020/01/28,06:56:00,0.67604,0.67604,0.67600,0.67604,0
2020/01/28,06:57:00,0.67604,0.67606,0.67603,0.67605,0
2020/01/28,06:58:00,0.67605,0.67607,0.67604,0.67607,0
2020/01/28,06:59:00,0.67606,0.67614,0.67605,0.67611,0
2020/01/28,07:05:00,0.67613,0.67619,0.67613,0.67619,0
2020/01/28,07:06:00,0.67613,0.67619,0.67613,0.67613,0
2020/01/28,07:07:00,0.67619,0.67619,0.67613,0.67613,0
2020/01/28,07:08:00,0.67619,0.67620,0.67619,0.67620,0
2020/01/28,07:09:00,0.67621,0.67621,0.67618,0.67619,0
2020/01/28,07:10:00,0.67619,0.67623,0.67617,0.67623,0
2020/01/28,07:11:00,0.67616,0.67619,0.67615,0.67617,0
2020/01/28,07:12:00,0.67617,0.67617,0.67609,0.67613,0
2020/01/28,07:13:00,0.67613,0.67613,0.67610,0.67612,0
2020/01/28,07:14:00,0.67612,0.67613,0.67609,0.67613,0
2020/01/28,07:15:00,0.67613,0.67613,0.67612,0.67613,0
2020/01/28,07:16:00,0.67611,0.67613,0.67611,0.67613,0
2020/01/28,07:17:00,0.67613,0.67613,0.67612,0.67612,0
2020/01/28,07:18:00,0.67612,0.67612,0.67612,0.67612,0
2020/01/28,07:19:00,0.67612,0.67613,0.67612,0.67613,0
2020/01/28,07:20:00,0.67613,0.67616,0.67613,0.67616,0
2020/01/28,07:21:00,0.67617,0.67617,0.67616,0.67616,0
2020/01/28,07:22:00,0.67616,0.67616,0.67616,0.67616,0
2020/01/28,07:23:00,0.67616,0.67619,0.67616,0.67617,0
2020/01/28,07:24:00,0.67617,0.67618,0.67616,0.67618,0
2020/01/28,07:25:00,0.67618,0.67623,0.67618,0.67619,0
2020/01/28,07:26:00,0.67619,0.67623,0.67619,0.67620,0
2020/01/28,07:27:00,0.67620,0.67622,0.67620,0.67620,0
2020/01/28,07:28:00,0.67620,0.67620,0.67619,0.67619,0
2020/01/28,07:29:00,0.67619,0.67619,0.67619,0.67619,0
2020/01/28,07:30:00,0.67622,0.67622,0.67620,0.67620,0
2020/01/28,07:31:00,0.67620,0.67626,0.67620,0.67622,0
2020/01/28,07:32:00,0.67622,0.67622,0.67619,0.67619,0
2020/01/28,07:33:00,0.67619,0.67619,0.67612,0.67612,0
2020/01/28,07:35:00,0.67618,0.67618,0.67612,0.67614,0
2020/01/28,07:36:00,0.67613,0.67618,0.67613,0.67618,0
2020/01/28,07:37:00,0.67617,0.67617,0.67615,0.67615,0
2020/01/28,07:38:00,0.67613,0.67619,0.67608,0.67609,0
2020/01/28,07:39:00,0.67610,0.67620,0.67610,0.67619,0
2020/01/28,07:40:00,0.67620,0.67620,0.67610,0.67620,0
2020/01/28,07:41:00,0.67620,0.67620,0.67608,0.67608,0
2020/01/28,07:42:00,0.67609,0.67616,0.67609,0.67610,0
2020/01/28,07:43:00,0.67611,0.67613,0.67610,0.67610,0
2020/01/28,07:44:00,0.67609,0.67617,0.67609,0.67617,0
2020/01/28,07:45:00,0.67617,0.67619,0.67609,0.67612,0
2020/01/28,07:46:00,0.67617,0.67617,0.67609,0.67610,0
2020/01/28,07:47:00,0.67609,0.67618,0.67609,0.67613,0
2020/01/28,07:48:00,0.67612,0.67620,0.67612,0.67620,0
2020/01/28,07:49:00,0.67620,0.67622,0.67613,0.67617,0
2020/01/28,07:50:00,0.67615,0.67615,0.67613,0.67613,0
2020/01/28,07:51:00,0.67618,0.67619,0.67610,0.67610,0
2020/01/28,07:53:00,0.67611,0.67611,0.67610,0.67610,0
2020/01/28,07:54:00,0.67610,0.67610,0.67610,0.67610,0
2020/01/28,07:55:00,0.67610,0.67617,0.67610,0.67612,0
2020/01/28,07:56:00,0.67611,0.67625,0.67611,0.67621,0
2020/01/28,07:57:00,0.67614,0.67618,0.67609,0.67610,0
2020/01/28,07:58:00,0.67610,0.67614,0.67605,0.67607,0
2020/01/28,07:59:00,0.67607,0.67613,0.67593,0.67595,0
2020/01/28,08:00:00,0.67593,0.67609,0.67593,0.67607,0
2020/01/28,08:01:00,0.67606,0.67606,0.67587,0.67594,0
2020/01/28,08:02:00,0.67594,0.67603,0.67594,0.67602,0
2020/01/28,08:03:00,0.67603,0.67615,0.67602,0.67615,0
2020/01/28,08:04:00,0.67615,0.67618,0.67612,0.67612,0
2020/01/28,08:05:00,0.67612,0.67612,0.67606,0.67609,0
2020/01/28,08:06:00,0.67609,0.67612,0.67604,0.67605,0
2020/01/28,08:07:00,0.67604,0.67613,0.67604,0.67613,0
2020/01/28,08:08:00,0.67616,0.67620,0.67612,0.67620,0
2020/01/28,08:09:00,0.67620,0.67626,0.67620,0.67624,0
2020/01/28,08:10:00,0.67625,0.67626,0.67623,0.67624,0
2020/01/28,08:11:00,0.67623,0.67623,0.67620,0.67622,0
2020/01/28,08:12:00,0.67622,0.67622,0.67621,0.67621,0
2020/01/28,08:13:00,0.67622,0.67624,0.67622,0.67623,0
2020/01/28,08:14:00,0.67623,0.67625,0.67622,0.67623,0
2020/01/28,08:15:00,0.67624,0.67625,0.67624,0.67624,0
2020/01/28,08:16:00,0.67624,0.67624,0.67622,0.67622,0
2020/01/28,08:17:00,0.67622,0.67622,0.67613,0.67614,0
2020/01/28,08:18:00,0.67613,0.67622,0.67611,0.67622,0
2020/01/28,08:19:00,0.67623,0.67623,0.67619,0.67620,0
2020/01/28,08:20:00,0.67619,0.67619,0.67618,0.67619,0
2020/01/28,08:21:00,0.67620,0.67621,0.67619,0.67620,0
2020/01/28,08:22:00,0.67619,0.67622,0.67617,0.67619,0
2020/01/28,08:23:00,0.67618,0.67618,0.67613,0.67613,0
2020/01/28,08:24:00,0.67613,0.67622,0.67613,0.67622,0
2020/01/28,08:25:00,0.67622,0.67622,0.67620,0.67621,0
2020/01/28,08:26:00,0.67620,0.67620,0.67613,0.67613,0
2020/01/28,08:27:00,0.67614,0.67621,0.67614,0.67621,0
2020/01/28,08:28:00,0.67620,0.67622,0.67618,0.67618,0
2020/01/28,08:29:00,0.67619,0.67619,0.67609,0.67610,0
2020/01/28,08:30:00,0.67610,0.67613,0.67609,0.67613,0
2020/01/28,08:31:00,0.67612,0.67623,0.67611,0.67623,0
2020/01/28,08:32:00,0.67623,0.67623,0.67620,0.67622,0
2020/01/28,08:33:00,0.67623,0.67624,0.67620,0.67623,0
2020/01/28,08:34:00,0.67623,0.67625,0.67621,0.67621,0
2020/01/28,08:35:00,0.67620,0.67624,0.67618,0.67622,0
2020/01/28,08:36:00,0.67622,0.67622,0.67620,0.67620,0
2020/01/28,08:37:00,0.67621,0.67623,0.67619,0.67623,0
2020/01/28,08:38:00,0.67623,0.67623,0.67623,0.67623,0
2020/01/28,08:39:00,0.67623,0.67624,0.67621,0.67623,0
2020/01/28,08:40:00,0.67623,0.67626,0.67620,0.67622,0
2020/01/28,08:41:00,0.67622,0.67623,0.67620,0.67623,0
2020/01/28,08:42:00,0.67623,0.67624,0.67619,0.67620,0
2020/01/28,08:43:00,0.67620,0.67624,0.67618,0.67618,0
2020/01/28,08:44:00,0.67619,0.67621,0.67609,0.67609,0
2020/01/28,08:45:00,0.67610,0.67611,0.67608,0.67609,0
2020/01/28,08:46:00,0.67609,0.67611,0.67605,0.67610,0
2020/01/28,08:47:00,0.67609,0.67610,0.67607,0.67610,0
2020/01/28,08:48:00,0.67610,0.67612,0.67608,0.67610,0
2020/01/28,08:49:00,0.67610,0.67610,0.67607,0.67610,0
2020/01/28,08:50:00,0.67609,0.67610,0.67608,0.67609,0
2020/01/28,08:51:00,0.67608,0.67610,0.67607,0.67609,0
2020/01/28,08:52:00,0.67608,0.67610,0.67607,0.67610,0
2020/01/28,08:53:00,0.67607,0.67611,0.67607,0.67610,0
2020/01/28,08:54:00,0.67609,0.67610,0.67608,0.67609,0
2020/01/28,08:55:00,0.67610,0.67611,0.67609,0.67611,0
2020/01/28,08:56:00,0.67610,0.67613,0.67610,0.67613,0
2020/01/28,08:57:00,0.67613,0.67620,0.67613,0.67619,0
2020/01/28,08:58:00,0.67620,0.67620,0.67618,0.67620,0
2020/01/28,08:59:00,0.67620,0.67621,0.67614,0.67618,0
2020/01/28,09:00:00,0.67618,0.67624,0.67618,0.67623,0
2020/01/28,09:01:00,0.67622,0.67622,0.67608,0.67612,0
2020/01/28,09:02:00,0.67612,0.67612,0.67606,0.67606,0
2020/01/28,09:03:00,0.67608,0.67608,0.67599,0.67602,0
2020/01/28,09:04:00,0.67602,0.67609,0.67595,0.67597,0
2020/01/28,09:05:00,0.67597,0.67602,0.67597,0.67602,0
2020/01/28,09:06:00,0.67602,0.67608,0.67601,0.67601,0
2020/01/28,09:07:00,0.67602,0.67610,0.67599,0.67610,0
2020/01/28,09:08:00,0.67610,0.67612,0.67609,0.67610,0
2020/01/28,09:09:00,0.67611,0.67611,0.67599,0.67602,0
2020/01/28,09:10:00,0.67602,0.67603,0.67601,0.67602,0
2020/01/28,09:11:00,0.67601,0.67602,0.67590,0.67591,0
2020/01/28,09:12:00,0.67593,0.67593,0.67589,0.67589,0
2020/01/28,09:13:00,0.67590,0.67591,0.67588,0.67589,0
2020/01/28,09:14:00,0.67589,0.67605,0.67588,0.67602,0
2020/01/28,09:15:00,0.67602,0.67604,0.67602,0.67602,0
2020/01/28,09:16:00,0.67602,0.67602,0.67600,0.67601,0
2020/01/28,09:17:00,0.67601,0.67601,0.67601,0.67601,0
2020/01/28,09:18:00,0.67601,0.67602,0.67591,0.67593,0
2020/01/28,09:19:00,0.67592,0.67595,0.67591,0.67592,0
2020/01/28,09:20:00,0.67591,0.67598,0.67585,0.67592,0
2020/01/28,09:21:00,0.67592,0.67592,0.67584,0.67587,0
2020/01/28,09:22:00,0.67587,0.67589,0.67577,0.67578,0
2020/01/28,09:23:00,0.67578,0.67587,0.67577,0.67587,0
2020/01/28,09:24:00,0.67587,0.67587,0.67575,0.67579,0
2020/01/28,09:25:00,0.67579,0.67579,0.67558,0.67563,0
2020/01/28,09:26:00,0.67563,0.67569,0.67563,0.67566,0
2020/01/28,09:27:00,0.67567,0.67579,0.67567,0.67572,0
2020/01/28,09:28:00,0.67572,0.67577,0.67568,0.67571,0
2020/01/28,09:29:00,0.67571,0.67575,0.67570,0.67574,0
2020/01/28,09:30:00,0.67574,0.67584,0.67572,0.67578,0
2020/01/28,09:31:00,0.67576,0.67576,0.67540,0.67559,0
2020/01/28,09:32:00,0.67558,0.67558,0.67541,0.67548,0
2020/01/28,09:33:00,0.67547,0.67548,0.67528,0.67538,0
2020/01/28,09:34:00,0.67537,0.67539,0.67525,0.67538,0
2020/01/28,09:35:00,0.67537,0.67552,0.67537,0.67540,0
2020/01/28,09:36:00,0.67539,0.67540,0.67531,0.67540,0
2020/01/28,09:37:00,0.67541,0.67549,0.67537,0.67539,0
2020/01/28,09:38:00,0.67540,0.67542,0.67535,0.67539,0
2020/01/28,09:39:00,0.67538,0.67538,0.67526,0.67526,0
2020/01/28,09:40:00,0.67527,0.67536,0.67526,0.67531,0
2020/01/28,09:41:00,0.67531,0.67534,0.67526,0.67530,0
2020/01/28,09:42:00,0.67529,0.67532,0.67528,0.67530,0
2020/01/28,09:43:00,0.67531,0.67535,0.67525,0.67533,0
2020/01/28,09:44:00,0.67532,0.67540,0.67529,0.67533,0
2020/01/28,09:45:00,0.67534,0.67538,0.67531,0.67536,0
2020/01/28,09:46:00,0.67535,0.67540,0.67528,0.67539,0
2020/01/28,09:47:00,0.67538,0.67539,0.67521,0.67521,0
2020/01/28,09:48:00,0.67521,0.67528,0.67520,0.67520,0
2020/01/28,09:49:00,0.67521,0.67534,0.67520,0.67532,0
2020/01/28,09:50:00,0.67531,0.67536,0.67528,0.67531,0
2020/01/28,09:51:00,0.67531,0.67536,0.67528,0.67530,0
2020/01/28,09:52:00,0.67529,0.67537,0.67528,0.67537,0
2020/01/28,09:53:00,0.67536,0.67539,0.67535,0.67536,0
2020/01/28,09:54:00,0.67536,0.67536,0.67533,0.67536,0
2020/01/28,09:55:00,0.67535,0.67539,0.67514,0.67516,0
2020/01/28,09:56:00,0.67516,0.67520,0.67503,0.67504,0
2020/01/28,09:57:00,0.67505,0.67512,0.67501,0.67505,0
2020/01/28,09:58:00,0.67504,0.67523,0.67495,0.67516,0
2020/01/28,09:59:00,0.67516,0.67522,0.67482,0.67484,0
2020/01/28,10:00:00,0.67486,0.67497,0.67475,0.67486,0
2020/01/28,10:01:00,0.67486,0.67511,0.67486,0.67511,0
2020/01/28,10:02:00,0.67511,0.67559,0.67505,0.67558,0
2020/01/28,10:03:00,0.67558,0.67568,0.67540,0.67555,0
2020/01/28,10:04:00,0.67555,0.67604,0.67555,0.67563,0
2020/01/28,10:05:00,0.67563,0.67587,0.67561,0.67578,0
2020/01/28,10:06:00,0.67578,0.67578,0.67542,0.67548,0
2020/01/28,10:07:00,0.67549,0.67563,0.67549,0.67560,0
2020/01/28,10:08:00,0.67559,0.67574,0.67556,0.67569,0
2020/01/28,10:09:00,0.67569,0.67584,0.67566,0.67569,0
2020/01/28,10:10:00,0.67569,0.67569,0.67556,0.67559,0
2020/01/28,10:11:00,0.67559,0.67566,0.67556,0.67565,0
2020/01/28,10:12:00,0.67564,0.67571,0.67558,0.67566,0
2020/01/28,10:13:00,0.67567,0.67571,0.67560,0.67568,0
2020/01/28,10:14:00,0.67569,0.67571,0.67566,0.67566,0
2020/01/28,10:15:00,0.67566,0.67578,0.67563,0.67571,0
2020/01/28,10:16:00,0.67572,0.67575,0.67559,0.67561,0
2020/01/28,10:17:00,0.67561,0.67561,0.67536,0.67538,0
2020/01/28,10:18:00,0.67536,0.67553,0.67535,0.67546,0
2020/01/28,10:19:00,0.67546,0.67556,0.67546,0.67555,0
2020/01/28,10:20:00,0.67554,0.67561,0.67554,0.67554,0
2020/01/28,10:21:00,0.67554,0.67556,0.67547,0.67555,0
2020/01/28,10:22:00,0.67554,0.67567,0.67554,0.67565,0
2020/01/28,10:23:00,0.67565,0.67568,0.67554,0.67568,0
2020/01/28,10:24:00,0.67567,0.67587,0.67566,0.67584,0
2020/01/28,10:25:00,0.67584,0.67584,0.67566,0.67566,0
2020/01/28,10:26:00,0.67565,0.67576,0.67565,0.67570,0
2020/01/28,10:27:00,0.67570,0.67570,0.67560,0.67564,0
2020/01/28,10:28:00,0.67563,0.67563,0.67547,0.67550,0
2020/01/28,10:29:00,0.67552,0.67552,0.67538,0.67541,0
2020/01/28,10:30:00,0.67541,0.67549,0.67523,0.67524,0
2020/01/28,10:31:00,0.67524,0.67531,0.67518,0.67523,0
2020/01/28,10:32:00,0.67524,0.67528,0.67519,0.67525,0
2020/01/28,10:33:00,0.67526,0.67526,0.67508,0.67525,0
2020/01/28,10:34:00,0.67524,0.67550,0.67516,0.67545,0
2020/01/28,10:35:00,0.67548,0.67548,0.67534,0.67537,0
2020/01/28,10:36:00,0.67536,0.67540,0.67530,0.67532,0
2020/01/28,10:37:00,0.67531,0.67533,0.67519,0.67528,0
2020/01/28,10:38:00,0.67529,0.67535,0.67524,0.67535,0
2020/01/28,10:39:00,0.67536,0.67540,0.67535,0.67539,0
2020/01/28,10:40:00,0.67539,0.67539,0.67537,0.67537,0
2020/01/28,10:41:00,0.67537,0.67541,0.67532,0.67538,0
2020/01/28,10:42:00,0.67538,0.67551,0.67535,0.67548,0
2020/01/28,10:43:00,0.67547,0.67548,0.67535,0.67536,0
2020/01/28,10:44:00,0.67535,0.67535,0.67524,0.67526,0
2020/01/28,10:45:00,0.67525,0.67526,0.67516,0.67522,0
2020/01/28,10:46:00,0.67522,0.67528,0.67522,0.67524,0
2020/01/28,10:47:00,0.67525,0.67527,0.67520,0.67520,0
2020/01/28,10:48:00,0.67520,0.67527,0.67520,0.67525,0
2020/01/28,10:49:00,0.67525,0.67529,0.67521,0.67527,0
2020/01/28,10:50:00,0.67526,0.67528,0.67525,0.67528,0
2020/01/28,10:51:00,0.67528,0.67539,0.67527,0.67539,0
2020/01/28,10:52:00,0.67539,0.67543,0.67536,0.67539,0
2020/01/28,10:53:00,0.67538,0.67547,0.67537,0.67543,0
2020/01/28,10:54:00,0.67542,0.67546,0.67539,0.67540,0
2020/01/28,10:55:00,0.67539,0.67539,0.67531,0.67536,0
2020/01/28,10:56:00,0.67536,0.67539,0.67535,0.67538,0
2020/01/28,10:57:00,0.67537,0.67539,0.67535,0.67539,0
2020/01/28,10:58:00,0.67538,0.67538,0.67533,0.67536,0
2020/01/28,10:59:00,0.67536,0.67551,0.67534,0.67537,0
2020/01/28,11:00:00,0.67536,0.67537,0.67525,0.67529,0
2020/01/28,11:01:00,0.67529,0.67539,0.67529,0.67538,0
2020/01/28,11:02:00,0.67538,0.67538,0.67520,0.67521,0
2020/01/28,11:03:00,0.67520,0.67525,0.67495,0.67500,0
2020/01/28,11:04:00,0.67500,0.67502,0.67483,0.67487,0
2020/01/28,11:05:00,0.67488,0.67498,0.67486,0.67490,0
2020/01/28,11:06:00,0.67492,0.67506,0.67491,0.67506,0
2020/01/28,11:07:00,0.67506,0.67506,0.67496,0.67498,0
2020/01/28,11:08:00,0.67497,0.67498,0.67491,0.67497,0
2020/01/28,11:09:00,0.67496,0.67498,0.67487,0.67498,0
2020/01/28,11:10:00,0.67497,0.67497,0.67488,0.67489,0
2020/01/28,11:11:00,0.67489,0.67508,0.67489,0.67508,0
2020/01/28,11:12:00,0.67508,0.67516,0.67507,0.67512,0
2020/01/28,11:13:00,0.67512,0.67521,0.67498,0.67503,0
2020/01/28,11:14:00,0.67502,0.67508,0.67496,0.67499,0
2020/01/28,11:15:00,0.67499,0.67508,0.67493,0.67501,0
2020/01/28,11:16:00,0.67501,0.67512,0.67500,0.67505,0
2020/01/28,11:17:00,0.67506,0.67523,0.67504,0.67520,0
2020/01/28,11:18:00,0.67521,0.67524,0.67514,0.67521,0
2020/01/28,11:19:00,0.67519,0.67527,0.67519,0.67526,0
2020/01/28,11:20:00,0.67526,0.67527,0.67522,0.67522,0
2020/01/28,11:21:00,0.67523,0.67532,0.67523,0.67529,0
2020/01/28,11:22:00,0.67530,0.67530,0.67525,0.67528,0
2020/01/28,11:23:00,0.67528,0.67528,0.67525,0.67525,0
2020/01/28,11:24:00,0.67525,0.67529,0.67525,0.67529,0
2020/01/28,11:25:00,0.67529,0.67536,0.67529,0.67532,0
2020/01/28,11:26:00,0.67532,0.67532,0.67524,0.67530,0
2020/01/28,11:27:00,0.67530,0.67530,0.67520,0.67520,0
2020/01/28,11:28:00,0.67520,0.67521,0.67517,0.67520,0
2020/01/28,11:29:00,0.67521,0.67524,0.67519,0.67523,0
2020/01/28,11:30:00,0.67523,0.67525,0.67519,0.67522,0
2020/01/28,11:31:00,0.67523,0.67525,0.67516,0.67517,0
2020/01/28,11:32:00,0.67516,0.67526,0.67508,0.67521,0
2020/01/28,11:33:00,0.67521,0.67526,0.67515,0.67526,0
2020/01/28,11:34:00,0.67526,0.67533,0.67526,0.67532,0
2020/01/28,11:35:00,0.67532,0.67549,0.67532,0.67536,0
2020/01/28,11:36:00,0.67538,0.67551,0.67538,0.67550,0
2020/01/28,11:37:00,0.67550,0.67551,0.67549,0.67551,0
2020/01/28,11:38:00,0.67551,0.67551,0.67551,0.67551,0
2020/01/28,11:39:00,0.67554,0.67557,0.67551,0.67553,0
2020/01/28,11:40:00,0.67554,0.67558,0.67552,0.67557,0
2020/01/28,11:41:00,0.67557,0.67561,0.67554,0.67558,0
2020/01/28,11:42:00,0.67558,0.67559,0.67551,0.67558,0
2020/01/28,11:43:00,0.67559,0.67562,0.67550,0.67550,0
2020/01/28,11:44:00,0.67551,0.67560,0.67551,0.67558,0
2020/01/28,11:45:00,0.67558,0.67558,0.67545,0.67545,0
2020/01/28,11:46:00,0.67545,0.67558,0.67543,0.67550,0
2020/01/28,11:47:00,0.67550,0.67557,0.67545,0.67555,0
2020/01/28,11:48:00,0.67555,0.67571,0.67555,0.67571,0
2020/01/28,11:49:00,0.67571,0.67572,0.67562,0.67571,0
2020/01/28,11:50:00,0.67572,0.67574,0.67569,0.67573,0
2020/01/28,11:51:00,0.67573,0.67580,0.67571,0.67580,0
2020/01/28,11:52:00,0.67579,0.67579,0.67568,0.67573,0
2020/01/28,11:53:00,0.67572,0.67582,0.67570,0.67571,0
2020/01/28,11:54:00,0.67572,0.67572,0.67561,0.67567,0
2020/01/28,11:55:00,0.67568,0.67571,0.67561,0.67569,0
2020/01/28,11:56:00,0.67569,0.67569,0.67561,0.67561,0
2020/01/28,11:57:00,0.67561,0.67561,0.67556,0.67557,0
2020/01/28,11:58:00,0.67557,0.67567,0.67557,0.67567,0
2020/01/28,11:59:00,0.67566,0.67569,0.67565,0.67569,0
2020/01/28,12:00:00,0.67569,0.67569,0.67565,0.67569,0
2020/01/28,12:01:00,0.67569,0.67569,0.67560,0.67561,0
2020/01/28,12:02:00,0.67561,0.67562,0.67551,0.67552,0
2020/01/28,12:03:00,0.67551,0.67559,0.67551,0.67558,0
2020/01/28,12:04:00,0.67558,0.67565,0.67558,0.67563,0
2020/01/28,12:05:00,0.67564,0.67567,0.67561,0.67564,0
2020/01/28,12:06:00,0.67563,0.67564,0.67562,0.67563,0
2020/01/28,12:07:00,0.67563,0.67576,0.67562,0.67572,0
2020/01/28,12:08:00,0.67572,0.67572,0.67561,0.67567,0
2020/01/28,12:09:00,0.67567,0.67568,0.67560,0.67561,0
2020/01/28,12:10:00,0.67560,0.67562,0.67559,0.67559,0
2020/01/28,12:11:00,0.67561,0.67562,0.67559,0.67560,0
2020/01/28,12:12:00,0.67560,0.67560,0.67553,0.67556,0
2020/01/28,12:13:00,0.67556,0.67559,0.67556,0.67558,0
2020/01/28,12:14:00,0.67559,0.67559,0.67553,0.67556,0
2020/01/28,12:15:00,0.67554,0.67558,0.67554,0.67556,0
2020/01/28,12:16:00,0.67557,0.67558,0.67556,0.67558,0
2020/01/28,12:17:00,0.67558,0.67558,0.67553,0.67557,0
2020/01/28,12:18:00,0.67556,0.67562,0.67556,0.67560,0
2020/01/28,12:19:00,0.67558,0.67559,0.67555,0.67558,0
2020/01/28,12:20:00,0.67557,0.67558,0.67557,0.67558,0
2020/01/28,12:21:00,0.67559,0.67559,0.67553,0.67555,0
2020/01/28,12:22:00,0.67555,0.67556,0.67553,0.67556,0
2020/01/28,12:23:00,0.67557,0.67559,0.67554,0.67557,0
2020/01/28,12:24:00,0.67558,0.67559,0.67556,0.67557,0
2020/01/28,12:25:00,0.67556,0.67557,0.67552,0.67556,0
2020/01/28,12:26:00,0.67556,0.67559,0.67555,0.67557,0
2020/01/28,12:27:00,0.67556,0.67558,0.67555,0.67558,0
2020/01/28,12:28:00,0.67558,0.67558,0.67555,0.67556,0
2020/01/28,12:29:00,0.67555,0.67559,0.67553,0.67559,0
2020/01/28,12:30:00,0.67558,0.67558,0.67556,0.67556,0
2020/01/28,12:31:00,0.67556,0.67570,0.67556,0.67559,0
2020/01/28,12:32:00,0.67560,0.67560,0.67559,0.67559,0
2020/01/28,12:33:00,0.67560,0.67560,0.67554,0.67554,0
2020/01/28,12:34:00,0.67555,0.67556,0.67526,0.67527,0
2020/01/28,12:35:00,0.67526,0.67541,0.67526,0.67539,0
2020/01/28,12:36:00,0.67538,0.67539,0.67525,0.67529,0
2020/01/28,12:37:00,0.67528,0.67528,0.67525,0.67525,0
2020/01/28,12:38:00,0.67524,0.67540,0.67524,0.67530,0
2020/01/28,12:39:00,0.67530,0.67530,0.67519,0.67525,0
2020/01/28,12:40:00,0.67525,0.67540,0.67525,0.67539,0
2020/01/28,12:41:00,0.67538,0.67543,0.67534,0.67540,0
2020/01/28,12:42:00,0.67540,0.67543,0.67538,0.67540,0
2020/01/28,12:43:00,0.67540,0.67551,0.67540,0.67550,0
2020/01/28,12:44:00,0.67550,0.67550,0.67540,0.67541,0
2020/01/28,12:45:00,0.67542,0.67546,0.67539,0.67545,0
2020/01/28,12:46:00,0.67545,0.67552,0.67539,0.67551,0
2020/01/28,12:47:00,0.67552,0.67561,0.67550,0.67560,0
2020/01/28,12:48:00,0.67560,0.67562,0.67556,0.67557,0
2020/01/28,12:49:00,0.67556,0.67564,0.67556,0.67562,0
2020/01/28,12:50:00,0.67562,0.67562,0.67558,0.67558,0
2020/01/28,12:51:00,0.67558,0.67560,0.67555,0.67558,0
2020/01/28,12:52:00,0.67559,0.67562,0.67556,0.67562,0
2020/01/28,12:53:00,0.67562,0.67562,0.67553,0.67557,0
2020/01/28,12:54:00,0.67557,0.67559,0.67556,0.67559,0
2020/01/28,12:55:00,0.67558,0.67562,0.67556,0.67561,0
2020/01/28,12:56:00,0.67561,0.67561,0.67559,0.67560,0
2020/01/28,12:57:00,0.67559,0.67566,0.67559,0.67566,0
2020/01/28,12:58:00,0.67567,0.67579,0.67566,0.67577,0
2020/01/28,12:59:00,0.67576,0.67579,0.67572,0.67577,0
2020/01/28,13:00:00,0.67577,0.67581,0.67575,0.67581,0
2020/01/28,13:01:00,0.67580,0.67582,0.67580,0.67582,0
2020/01/28,13:02:00,0.67582,0.67585,0.67579,0.67580,0
2020/01/28,13:03:00,0.67580,0.67605,0.67580,0.67603,0
2020/01/28,13:04:00,0.67603,0.67603,0.67601,0.67602,0
2020/01/28,13:05:00,0.67601,0.67614,0.67600,0.67612,0
2020/01/28,13:06:00,0.67612,0.67612,0.67600,0.67603,0
2020/01/28,13:07:00,0.67603,0.67612,0.67603,0.67611,0
2020/01/28,13:08:00,0.67611,0.67620,0.67610,0.67612,0
2020/01/28,13:09:00,0.67615,0.67617,0.67600,0.67603,0
2020/01/28,13:10:00,0.67603,0.67610,0.67603,0.67609,0
2020/01/28,13:11:00,0.67608,0.67610,0.67607,0.67609,0
2020/01/28,13:12:00,0.67609,0.67609,0.67600,0.67600,0
2020/01/28,13:13:00,0.67602,0.67602,0.67594,0.67598,0
2020/01/28,13:14:00,0.67599,0.67599,0.67591,0.67591,0
2020/01/28,13:15:00,0.67591,0.67591,0.67589,0.67589,0
2020/01/28,13:16:00,0.67590,0.67590,0.67586,0.67589,0
2020/01/28,13:17:00,0.67589,0.67607,0.67589,0.67602,0
2020/01/28,13:18:00,0.67601,0.67601,0.67599,0.67599,0
2020/01/28,13:19:00,0.67599,0.67602,0.67599,0.67601,0
2020/01/28,13:20:00,0.67600,0.67613,0.67600,0.67609,0
2020/01/28,13:21:00,0.67609,0.67614,0.67609,0.67611,0
2020/01/28,13:22:00,0.67611,0.67618,0.67609,0.67612,0
2020/01/28,13:23:00,0.67612,0.67612,0.67608,0.67608,0
2020/01/28,13:24:00,0.67607,0.67608,0.67599,0.67599,0
2020/01/28,13:25:00,0.67599,0.67600,0.67598,0.67599,0
2020/01/28,13:26:00,0.67599,0.67601,0.67592,0.67595,0
2020/01/28,13:27:00,0.67594,0.67599,0.67586,0.67597,0
2020/01/28,13:28:00,0.67597,0.67597,0.67590,0.67593,0
2020/01/28,13:29:00,0.67592,0.67603,0.67592,0.67599,0
2020/01/28,13:30:00,0.67600,0.67611,0.67600,0.67611,0
2020/01/28,13:31:00,0.67611,0.67617,0.67608,0.67614,0
2020/01/28,13:32:00,0.67613,0.67627,0.67613,0.67621,0
2020/01/28,13:33:00,0.67621,0.67630,0.67614,0.67625,0
2020/01/28,13:34:00,0.67625,0.67628,0.67622,0.67623,0
2020/01/28,13:35:00,0.67622,0.67623,0.67620,0.67622,0
2020/01/28,13:36:00,0.67622,0.67624,0.67612,0.67614,0
2020/01/28,13:37:00,0.67614,0.67622,0.67614,0.67621,0
2020/01/28,13:38:00,0.67620,0.67624,0.67617,0.67623,0
2020/01/28,13:39:00,0.67623,0.67628,0.67622,0.67622,0
2020/01/28,13:40:00,0.67623,0.67623,0.67617,0.67618,0
2020/01/28,13:41:00,0.67617,0.67617,0.67606,0.67612,0
2020/01/28,13:42:00,0.67612,0.67623,0.67612,0.67622,0
2020/01/28,13:43:00,0.67622,0.67626,0.67611,0.67611,0
2020/01/28,13:44:00,0.67612,0.67614,0.67612,0.67612,0
2020/01/28,13:45:00,0.67612,0.67612,0.67607,0.67611,0
2020/01/28,13:46:00,0.67611,0.67612,0.67600,0.67601,0
2020/01/28,13:47:00,0.67601,0.67605,0.67596,0.67604,0
2020/01/28,13:48:00,0.67606,0.67610,0.67604,0.67609,0
2020/01/28,13:49:00,0.67608,0.67612,0.67606,0.67608,0
2020/01/28,13:50:00,0.67608,0.67612,0.67603,0.67607,0
2020/01/28,13:51:00,0.67607,0.67617,0.67605,0.67612,0
2020/01/28,13:52:00,0.67612,0.67616,0.67612,0.67613,0
2020/01/28,13:53:00,0.67612,0.67620,0.67612,0.67618,0
2020/01/28,13:54:00,0.67617,0.67619,0.67617,0.67617,0
2020/01/28,13:55:00,0.67617,0.67618,0.67612,0.67617,0
2020/01/28,13:56:00,0.67617,0.67620,0.67614,0.67620,0
2020/01/28,13:57:00,0.67620,0.67621,0.67612,0.67617,0
2020/01/28,13:58:00,0.67617,0.67619,0.67616,0.67616,0
2020/01/28,13:59:00,0.67616,0.67617,0.67611,0.67614,0
2020/01/28,14:00:00,0.67614,0.67614,0.67610,0.67612,0
2020/01/28,14:01:00,0.67611,0.67621,0.67611,0.67618,0
2020/01/28,14:02:00,0.67618,0.67620,0.67618,0.67618,0
2020/01/28,14:03:00,0.67618,0.67618,0.67610,0.67611,0
2020/01/28,14:04:00,0.67611,0.67613,0.67602,0.67603,0
2020/01/28,14:05:00,0.67603,0.67603,0.67600,0.67601,0
2020/01/28,14:06:00,0.67600,0.67601,0.67596,0.67597,0
2020/01/28,14:07:00,0.67597,0.67597,0.67587,0.67587,0
2020/01/28,14:08:00,0.67587,0.67589,0.67582,0.67586,0
2020/01/28,14:09:00,0.67586,0.67600,0.67586,0.67600,0
2020/01/28,14:10:00,0.67600,0.67601,0.67597,0.67597,0
2020/01/28,14:11:00,0.67596,0.67596,0.67588,0.67593,0
2020/01/28,14:12:00,0.67594,0.67596,0.67593,0.67596,0
2020/01/28,14:13:00,0.67595,0.67597,0.67587,0.67587,0
2020/01/28,14:14:00,0.67588,0.67590,0.67584,0.67585,0
2020/01/28,14:15:00,0.67585,0.67607,0.67584,0.67607,0
2020/01/28,14:16:00,0.67607,0.67608,0.67598,0.67606,0
2020/01/28,14:17:00,0.67606,0.67607,0.67599,0.67602,0
2020/01/28,14:18:00,0.67600,0.67604,0.67599,0.67603,0
2020/01/28,14:19:00,0.67603,0.67609,0.67601,0.67609,0
2020/01/28,14:20:00,0.67609,0.67613,0.67609,0.67613,0
2020/01/28,14:21:00,0.67613,0.67615,0.67611,0.67611,0
2020/01/28,14:22:00,0.67613,0.67613,0.67607,0.67608,0
2020/01/28,14:23:00,0.67609,0.67613,0.67605,0.67608,0
2020/01/28,14:24:00,0.67607,0.67607,0.67599,0.67604,0
2020/01/28,14:25:00,0.67603,0.67604,0.67602,0.67602,0
2020/01/28,14:26:00,0.67604,0.67604,0.67597,0.67599,0
2020/01/28,14:27:00,0.67597,0.67602,0.67597,0.67600,0
2020/01/28,14:28:00,0.67602,0.67604,0.67600,0.67602,0
2020/01/28,14:29:00,0.67603,0.67603,0.67596,0.67598,0
2020/01/28,14:30:00,0.67597,0.67598,0.67586,0.67591,0
2020/01/28,14:31:00,0.67591,0.67600,0.67591,0.67599,0
2020/01/28,14:32:00,0.67599,0.67604,0.67598,0.67603,0
2020/01/28,14:33:00,0.67603,0.67609,0.67600,0.67600,0
2020/01/28,14:34:00,0.67601,0.67601,0.67594,0.67597,0
2020/01/28,14:35:00,0.67599,0.67603,0.67599,0.67602,0
2020/01/28,14:36:00,0.67600,0.67603,0.67599,0.67603,0
2020/01/28,14:37:00,0.67603,0.67604,0.67601,0.67604,0
2020/01/28,14:38:00,0.67604,0.67612,0.67601,0.67610,0
2020/01/28,14:39:00,0.67609,0.67612,0.67608,0.67610,0
2020/01/28,14:40:00,0.67612,0.67612,0.67607,0.67612,0
2020/01/28,14:41:00,0.67612,0.67623,0.67612,0.67620,0
2020/01/28,14:42:00,0.67620,0.67622,0.67612,0.67622,0
2020/01/28,14:43:00,0.67622,0.67622,0.67618,0.67622,0
2020/01/28,14:44:00,0.67621,0.67645,0.67621,0.67644,0
2020/01/28,14:45:00,0.67643,0.67644,0.67624,0.67634,0
2020/01/28,14:46:00,0.67633,0.67634,0.67630,0.67632,0
2020/01/28,14:47:00,0.67633,0.67646,0.67633,0.67645,0
2020/01/28,14:48:00,0.67644,0.67654,0.67642,0.67653,0
2020/01/28,14:49:00,0.67653,0.67653,0.67641,0.67641,0
2020/01/28,14:50:00,0.67641,0.67641,0.67636,0.67641,0
2020/01/28,14:51:00,0.67641,0.67645,0.67638,0.67644,0
2020/01/28,14:52:00,0.67645,0.67645,0.67640,0.67643,0
2020/01/28,14:53:00,0.67643,0.67645,0.67643,0.67645,0
2020/01/28,14:54:00,0.67644,0.67646,0.67641,0.67643,0
2020/01/28,14:55:00,0.67644,0.67644,0.67639,0.67640,0
2020/01/28,14:56:00,0.67640,0.67640,0.67637,0.67639,0
2020/01/28,14:57:00,0.67639,0.67645,0.67639,0.67644,0
2020/01/28,14:58:00,0.67644,0.67645,0.67643,0.67644,0
2020/01/28,14:59:00,0.67643,0.67644,0.67640,0.67644,0
2020/01/28,15:00:00,0.67644,0.67644,0.67639,0.67639,0
2020/01/28,15:01:00,0.67640,0.67640,0.67630,0.67635,0
2020/01/28,15:02:00,0.67634,0.67634,0.67621,0.67621,0
2020/01/28,15:03:00,0.67620,0.67621,0.67616,0.67620,0
2020/01/28,15:04:00,0.67620,0.67623,0.67618,0.67623,0
2020/01/28,15:05:00,0.67623,0.67631,0.67621,0.67622,0
2020/01/28,15:06:00,0.67622,0.67629,0.67620,0.67621,0
2020/01/28,15:07:00,0.67622,0.67623,0.67619,0.67622,0
2020/01/28,15:08:00,0.67623,0.67634,0.67621,0.67633,0
2020/01/28,15:09:00,0.67633,0.67635,0.67621,0.67622,0
2020/01/28,15:10:00,0.67621,0.67625,0.67619,0.67623,0
2020/01/28,15:11:00,0.67624,0.67625,0.67623,0.67624,0
2020/01/28,15:12:00,0.67623,0.67630,0.67621,0.67623,0
2020/01/28,15:13:00,0.67623,0.67623,0.67610,0.67611,0
2020/01/28,15:14:00,0.67612,0.67612,0.67602,0.67606,0
2020/01/28,15:15:00,0.67607,0.67608,0.67599,0.67599,0
2020/01/28,15:16:00,0.67600,0.67601,0.67597,0.67601,0
2020/01/28,15:17:00,0.67602,0.67611,0.67598,0.67603,0
2020/01/28,15:18:00,0.67603,0.67605,0.67601,0.67602,0
2020/01/28,15:19:00,0.67602,0.67603,0.67599,0.67599,0
2020/01/28,15:20:00,0.67600,0.67600,0.67589,0.67591,0
2020/01/28,15:21:00,0.67592,0.67595,0.67590,0.67594,0
2020/01/28,15:22:00,0.67594,0.67605,0.67593,0.67594,0
2020/01/28,15:23:00,0.67594,0.67595,0.67592,0.67594,0
2020/01/28,15:24:00,0.67595,0.67617,0.67590,0.67614,0
2020/01/28,15:25:00,0.67614,0.67615,0.67599,0.67613,0
2020/01/28,15:26:00,0.67612,0.67616,0.67611,0.67614,0
2020/01/28,15:27:00,0.67614,0.67616,0.67613,0.67614,0
2020/01/28,15:28:00,0.67614,0.67616,0.67613,0.67614,0
2020/01/28,15:29:00,0.67615,0.67616,0.67612,0.67615,0
2020/01/28,15:30:00,0.67615,0.67615,0.67613,0.67614,0
2020/01/28,15:31:00,0.67614,0.67614,0.67605,0.67612,0
2020/01/28,15:32:00,0.67612,0.67614,0.67611,0.67612,0
2020/01/28,15:33:00,0.67612,0.67613,0.67605,0.67606,0
2020/01/28,15:34:00,0.67606,0.67612,0.67603,0.67612,0
2020/01/28,15:35:00,0.67612,0.67613,0.67604,0.67611,0
2020/01/28,15:36:00,0.67611,0.67611,0.67601,0.67602,0
2020/01/28,15:37:00,0.67602,0.67603,0.67602,0.67603,0
2020/01/28,15:38:00,0.67603,0.67610,0.67597,0.67598,0
2020/01/28,15:39:00,0.67598,0.67604,0.67591,0.67603,0
2020/01/28,15:40:00,0.67603,0.67605,0.67603,0.67605,0
2020/01/28,15:41:00,0.67606,0.67606,0.67601,0.67602,0
2020/01/28,15:42:00,0.67601,0.67602,0.67585,0.67585,0
2020/01/28,15:43:00,0.67586,0.67595,0.67585,0.67590,0
2020/01/28,15:44:00,0.67591,0.67591,0.67575,0.67586,0
2020/01/28,15:45:00,0.67586,0.67588,0.67578,0.67579,0
2020/01/28,15:46:00,0.67580,0.67586,0.67580,0.67586,0
2020/01/28,15:47:00,0.67585,0.67611,0.67585,0.67604,0
2020/01/28,15:48:00,0.67604,0.67604,0.67596,0.67601,0
2020/01/28,15:49:00,0.67601,0.67605,0.67601,0.67603,0
2020/01/28,15:50:00,0.67602,0.67615,0.67601,0.67613,0
2020/01/28,15:51:00,0.67612,0.67613,0.67607,0.67608,0
2020/01/28,15:52:00,0.67609,0.67610,0.67598,0.67599,0
2020/01/28,15:53:00,0.67600,0.67604,0.67599,0.67602,0
2020/01/28,15:54:00,0.67601,0.67609,0.67601,0.67608,0
2020/01/28,15:55:00,0.67609,0.67614,0.67609,0.67610,0
2020/01/28,15:56:00,0.67610,0.67613,0.67604,0.67604,0
2020/01/28,15:57:00,0.67604,0.67612,0.67603,0.67611,0
2020/01/28,15:58:00,0.67611,0.67615,0.67610,0.67613,0
2020/01/28,15:59:00,0.67613,0.67615,0.67613,0.67615,0
2020/01/28,16:00:00,0.67614,0.67614,0.67612,0.67612,0
2020/01/28,16:01:00,0.67612,0.67612,0.67582,0.67582,0
2020/01/28,16:02:00,0.67582,0.67594,0.67582,0.67588,0
2020/01/28,16:03:00,0.67588,0.67592,0.67588,0.67588,0
2020/01/28,16:04:00,0.67589,0.67593,0.67589,0.67589,0
2020/01/28,16:06:00,0.67587,0.67588,0.67579,0.67579,0
2020/01/28,16:07:00,0.67579,0.67579,0.67563,0.67569,0
2020/01/28,16:08:00,0.67570,0.67577,0.67569,0.67576,0
2020/01/28,16:09:00,0.67577,0.67580,0.67572,0.67580,0
2020/01/28,16:10:00,0.67581,0.67583,0.67579,0.67580,0
2020/01/28,16:11:00,0.67581,0.67584,0.67581,0.67582,0
2020/01/28,16:12:00,0.67583,0.67584,0.67582,0.67582,0
2020/01/28,16:13:00,0.67582,0.67583,0.67581,0.67581,0
2020/01/28,16:14:00,0.67581,0.67591,0.67581,0.67581,0
2020/01/28,16:15:00,0.67581,0.67583,0.67573,0.67573,0
2020/01/28,16:16:00,0.67573,0.67573,0.67568,0.67573,0
2020/01/28,16:17:00,0.67573,0.67573,0.67570,0.67572,0
2020/01/28,16:18:00,0.67572,0.67579,0.67572,0.67574,0
2020/01/28,16:19:00,0.67574,0.67576,0.67570,0.67571,0
2020/01/28,16:20:00,0.67571,0.67571,0.67558,0.67568,0
2020/01/28,16:21:00,0.67568,0.67570,0.67563,0.67565,0
2020/01/28,16:22:00,0.67566,0.67573,0.67565,0.67573,0
2020/01/28,16:23:00,0.67574,0.67581,0.67574,0.67579,0
2020/01/28,16:24:00,0.67578,0.67578,0.67572,0.67575,0
2020/01/28,16:25:00,0.67574,0.67577,0.67574,0.67577,0
2020/01/28,16:26:00,0.67578,0.67586,0.67578,0.67586,0
2020/01/28,16:27:00,0.67585,0.67585,0.67575,0.67575,0
2020/01/28,16:28:00,0.67574,0.67574,0.67571,0.67571,0
2020/01/28,16:29:00,0.67571,0.67576,0.67569,0.67571,0
2020/01/28,16:30:00,0.67570,0.67570,0.67568,0.67570,0
2020/01/28,16:31:00,0.67569,0.67570,0.67562,0.67563,0
2020/01/28,16:32:00,0.67564,0.67575,0.67563,0.67573,0
2020/01/28,16:33:00,0.67573,0.67578,0.67573,0.67574,0
2020/01/28,16:34:00,0.67574,0.67574,0.67571,0.67574,0
2020/01/28,16:35:00,0.67574,0.67576,0.67573,0.67573,0
2020/01/28,16:36:00,0.67573,0.67582,0.67573,0.67581,0
2020/01/28,16:37:00,0.67581,0.67581,0.67565,0.67567,0
2020/01/28,16:38:00,0.67566,0.67568,0.67559,0.67559,0
2020/01/28,16:39:00,0.67560,0.67561,0.67558,0.67560,0
2020/01/28,16:40:00,0.67560,0.67562,0.67559,0.67561,0
2020/01/28,16:41:00,0.67561,0.67562,0.67561,0.67562,0
2020/01/28,16:42:00,0.67562,0.67568,0.67562,0.67568,0
2020/01/28,16:43:00,0.67568,0.67568,0.67563,0.67567,0
2020/01/28,16:44:00,0.67567,0.67571,0.67567,0.67570,0
2020/01/28,16:45:00,0.67570,0.67570,0.67560,0.67561,0
2020/01/28,16:46:00,0.67561,0.67566,0.67560,0.67565,0
2020/01/28,16:47:00,0.67565,0.67565,0.67559,0.67561,0
2020/01/28,16:48:00,0.67561,0.67561,0.67548,0.67548,0
2020/01/28,16:49:00,0.67548,0.67551,0.67543,0.67551,0
2020/01/28,16:50:00,0.67552,0.67560,0.67552,0.67558,0
2020/01/28,16:51:00,0.67557,0.67557,0.67550,0.67551,0
2020/01/28,16:52:00,0.67551,0.67559,0.67550,0.67557,0
2020/01/28,16:53:00,0.67557,0.67557,0.67551,0.67552,0
2020/01/28,16:54:00,0.67553,0.67553,0.67550,0.67551,0
2020/01/28,16:55:00,0.67551,0.67557,0.67551,0.67557,0
2020/01/28,16:56:00,0.67557,0.67558,0.67552,0.67555,0
2020/01/28,16:57:00,0.67556,0.67558,0.67553,0.67558,0
2020/01/28,16:58:00,0.67558,0.67561,0.67549,0.67550,0
2020/01/28,16:59:00,0.67550,0.67556,0.67549,0.67550,0
2020/01/28,17:00:00,0.67550,0.67559,0.67549,0.67559,0
2020/01/28,17:01:00,0.67558,0.67558,0.67540,0.67540,0
2020/01/28,17:02:00,0.67540,0.67542,0.67538,0.67538,0
2020/01/28,17:03:00,0.67537,0.67538,0.67533,0.67535,0
2020/01/28,17:04:00,0.67535,0.67536,0.67528,0.67528,0
2020/01/28,17:05:00,0.67529,0.67529,0.67513,0.67516,0
2020/01/28,17:06:00,0.67515,0.67520,0.67502,0.67516,0
2020/01/28,17:07:00,0.67517,0.67539,0.67517,0.67537,0
2020/01/28,17:08:00,0.67537,0.67543,0.67534,0.67543,0
2020/01/28,17:09:00,0.67544,0.67552,0.67541,0.67551,0
2020/01/28,17:10:00,0.67550,0.67550,0.67542,0.67548,0
2020/01/28,17:11:00,0.67549,0.67552,0.67544,0.67547,0
2020/01/28,17:12:00,0.67548,0.67550,0.67539,0.67541,0
2020/01/28,17:13:00,0.67541,0.67549,0.67540,0.67548,0
2020/01/28,17:14:00,0.67546,0.67549,0.67546,0.67548,0
2020/01/28,17:15:00,0.67548,0.67558,0.67548,0.67558,0
2020/01/28,17:16:00,0.67558,0.67565,0.67558,0.67558,0
2020/01/28,17:17:00,0.67558,0.67560,0.67554,0.67559,0
2020/01/28,17:18:00,0.67560,0.67561,0.67557,0.67557,0
2020/01/28,17:19:00,0.67557,0.67557,0.67536,0.67537,0
2020/01/28,17:20:00,0.67537,0.67540,0.67535,0.67536,0
2020/01/28,17:21:00,0.67535,0.67535,0.67524,0.67527,0
2020/01/28,17:22:00,0.67527,0.67529,0.67519,0.67519,0
2020/01/28,17:23:00,0.67518,0.67520,0.67511,0.67516,0
2020/01/28,17:24:00,0.67516,0.67516,0.67513,0.67516,0
2020/01/28,17:25:00,0.67516,0.67517,0.67515,0.67516,0
2020/01/28,17:26:00,0.67516,0.67521,0.67516,0.67520,0
2020/01/28,17:27:00,0.67520,0.67526,0.67518,0.67525,0
2020/01/28,17:28:00,0.67525,0.67527,0.67521,0.67526,0
2020/01/28,17:29:00,0.67526,0.67526,0.67496,0.67501,0
2020/01/28,17:30:00,0.67502,0.67510,0.67501,0.67510,0
2020/01/28,17:31:00,0.67510,0.67511,0.67509,0.67511,0
2020/01/28,17:32:00,0.67511,0.67511,0.67497,0.67497,0
2020/01/28,17:33:00,0.67498,0.67508,0.67497,0.67507,0
2020/01/28,17:34:00,0.67506,0.67507,0.67503,0.67506,0
2020/01/28,17:35:00,0.67507,0.67511,0.67506,0.67509,0
2020/01/28,17:36:00,0.67510,0.67536,0.67509,0.67529,0
2020/01/28,17:37:00,0.67530,0.67537,0.67528,0.67529,0
2020/01/28,17:38:00,0.67529,0.67532,0.67524,0.67531,0
2020/01/28,17:39:00,0.67530,0.67531,0.67527,0.67528,0
2020/01/28,17:40:00,0.67528,0.67530,0.67526,0.67527,0
2020/01/28,17:41:00,0.67526,0.67532,0.67525,0.67525,0
2020/01/28,17:42:00,0.67526,0.67526,0.67497,0.67497,0
2020/01/28,17:43:00,0.67494,0.67499,0.67494,0.67494,0
2020/01/28,17:44:00,0.67494,0.67497,0.67488,0.67495,0
2020/01/28,17:45:00,0.67495,0.67495,0.67489,0.67494,0
2020/01/28,17:46:00,0.67493,0.67494,0.67469,0.67473,0
2020/01/28,17:47:00,0.67471,0.67474,0.67464,0.67465,0
2020/01/28,17:48:00,0.67464,0.67467,0.67452,0.67464,0
2020/01/28,17:49:00,0.67465,0.67465,0.67446,0.67446,0
2020/01/28,17:50:00,0.67445,0.67455,0.67444,0.67447,0
2020/01/28,17:51:00,0.67448,0.67455,0.67440,0.67442,0
2020/01/28,17:52:00,0.67443,0.67455,0.67442,0.67445,0
2020/01/28,17:53:00,0.67445,0.67450,0.67426,0.67426,0
2020/01/28,17:54:00,0.67427,0.67440,0.67426,0.67438,0
2020/01/28,17:55:00,0.67438,0.67445,0.67425,0.67425,0
2020/01/28,17:56:00,0.67424,0.67445,0.67424,0.67436,0
2020/01/28,17:57:00,0.67436,0.67439,0.67434,0.67435,0
2020/01/28,17:58:00,0.67432,0.67432,0.67409,0.67425,0
2020/01/28,17:59:00,0.67424,0.67436,0.67421,0.67426,0
2020/01/28,18:00:00,0.67427,0.67431,0.67426,0.67431,0
2020/01/28,18:01:00,0.67431,0.67431,0.67408,0.67408,0
2020/01/28,18:02:00,0.67409,0.67425,0.67404,0.67410,0
2020/01/28,18:03:00,0.67411,0.67419,0.67407,0.67410,0
2020/01/28,18:04:00,0.67411,0.67415,0.67403,0.67410,0
2020/01/28,18:05:00,0.67411,0.67412,0.67405,0.67408,0
2020/01/28,18:06:00,0.67407,0.67412,0.67375,0.67375,0
2020/01/28,18:07:00,0.67376,0.67403,0.67376,0.67393,0
2020/01/28,18:08:00,0.67393,0.67410,0.67392,0.67410,0
2020/01/28,18:09:00,0.67409,0.67433,0.67409,0.67432,0
2020/01/28,18:10:00,0.67432,0.67444,0.67430,0.67438,0
2020/01/28,18:11:00,0.67437,0.67439,0.67431,0.67439,0
2020/01/28,18:12:00,0.67440,0.67441,0.67434,0.67441,0
2020/01/28,18:13:00,0.67441,0.67451,0.67419,0.67419,0
2020/01/28,18:14:00,0.67419,0.67435,0.67419,0.67434,0
2020/01/28,18:15:00,0.67435,0.67443,0.67430,0.67440,0
2020/01/28,18:16:00,0.67440,0.67441,0.67429,0.67435,0
2020/01/28,18:17:00,0.67435,0.67439,0.67429,0.67437,0
2020/01/28,18:18:00,0.67437,0.67447,0.67437,0.67441,0
2020/01/28,18:19:00,0.67441,0.67441,0.67419,0.67428,0
2020/01/28,18:20:00,0.67428,0.67446,0.67428,0.67442,0
2020/01/28,18:21:00,0.67442,0.67448,0.67439,0.67439,0
2020/01/28,18:22:00,0.67439,0.67440,0.67424,0.67429,0
2020/01/28,18:23:00,0.67429,0.67434,0.67426,0.67427,0
2020/01/28,18:24:00,0.67426,0.67444,0.67425,0.67439,0
2020/01/28,18:25:00,0.67439,0.67439,0.67432,0.67433,0
2020/01/28,18:26:00,0.67433,0.67436,0.67433,0.67434,0
2020/01/28,18:27:00,0.67434,0.67434,0.67412,0.67414,0
2020/01/28,18:28:00,0.67414,0.67419,0.67413,0.67417,0
2020/01/28,18:29:00,0.67417,0.67426,0.67411,0.67412,0
2020/01/28,18:30:00,0.67412,0.67414,0.67412,0.67413,0
2020/01/28,18:31:00,0.67414,0.67416,0.67408,0.67408,0
2020/01/28,18:32:00,0.67408,0.67438,0.67408,0.67436,0
2020/01/28,18:33:00,0.67437,0.67460,0.67436,0.67455,0
2020/01/28,18:34:00,0.67455,0.67457,0.67439,0.67444,0
2020/01/28,18:35:00,0.67443,0.67462,0.67440,0.67460,0
2020/01/28,18:36:00,0.67460,0.67475,0.67460,0.67464,0
2020/01/28,18:37:00,0.67464,0.67465,0.67464,0.67465,0
2020/01/28,18:38:00,0.67464,0.67465,0.67464,0.67464,0
2020/01/28,18:39:00,0.67464,0.67467,0.67458,0.67461,0
2020/01/28,18:40:00,0.67460,0.67462,0.67457,0.67459,0
2020/01/28,18:41:00,0.67459,0.67465,0.67455,0.67458,0
2020/01/28,18:42:00,0.67457,0.67463,0.67456,0.67463,0
2020/01/28,18:43:00,0.67464,0.67485,0.67464,0.67477,0
2020/01/28,18:44:00,0.67477,0.67486,0.67470,0.67486,0
2020/01/28,18:45:00,0.67486,0.67487,0.67485,0.67486,0
2020/01/28,18:46:00,0.67484,0.67495,0.67484,0.67490,0
2020/01/28,18:47:00,0.67492,0.67492,0.67480,0.67481,0
2020/01/28,18:48:00,0.67481,0.67488,0.67481,0.67487,0
2020/01/28,18:49:00,0.67487,0.67487,0.67479,0.67479,0
2020/01/28,18:50:00,0.67479,0.67483,0.67476,0.67478,0
2020/01/28,18:51:00,0.67478,0.67486,0.67476,0.67486,0
2020/01/28,18:52:00,0.67486,0.67486,0.67473,0.67474,0
2020/01/28,18:53:00,0.67474,0.67476,0.67470,0.67473,0
2020/01/28,18:54:00,0.67473,0.67473,0.67469,0.67470,0
2020/01/28,18:55:00,0.67470,0.67475,0.67469,0.67474,0
2020/01/28,18:56:00,0.67474,0.67474,0.67471,0.67474,0
2020/01/28,18:57:00,0.67474,0.67474,0.67473,0.67474,0
2020/01/28,18:58:00,0.67474,0.67484,0.67474,0.67484,0
2020/01/28,18:59:00,0.67483,0.67484,0.67477,0.67483,0
2020/01/28,19:00:00,0.67483,0.67483,0.67474,0.67474,0
2020/01/28,19:01:00,0.67474,0.67483,0.67474,0.67477,0
2020/01/28,19:02:00,0.67477,0.67477,0.67474,0.67475,0
2020/01/28,19:03:00,0.67475,0.67484,0.67475,0.67482,0
2020/01/28,19:04:00,0.67482,0.67484,0.67480,0.67482,0
2020/01/28,19:05:00,0.67482,0.67482,0.67472,0.67475,0
2020/01/28,19:06:00,0.67475,0.67475,0.67468,0.67473,0
2020/01/28,19:07:00,0.67472,0.67475,0.67471,0.67474,0
2020/01/28,19:08:00,0.67474,0.67474,0.67470,0.67471,0
2020/01/28,19:09:00,0.67471,0.67473,0.67464,0.67464,0
2020/01/28,19:10:00,0.67464,0.67464,0.67462,0.67463,0
2020/01/28,19:11:00,0.67463,0.67476,0.67460,0.67475,0
2020/01/28,19:12:00,0.67474,0.67474,0.67463,0.67466,0
2020/01/28,19:13:00,0.67467,0.67470,0.67464,0.67464,0
2020/01/28,19:14:00,0.67464,0.67466,0.67458,0.67466,0
2020/01/28,19:15:00,0.67466,0.67487,0.67465,0.67484,0
2020/01/28,19:16:00,0.67485,0.67486,0.67473,0.67474,0
2020/01/28,19:17:00,0.67475,0.67484,0.67474,0.67484,0
2020/01/28,19:18:00,0.67485,0.67505,0.67485,0.67503,0
2020/01/28,19:19:00,0.67502,0.67502,0.67491,0.67493,0
2020/01/28,19:20:00,0.67493,0.67495,0.67490,0.67495,0
2020/01/28,19:21:00,0.67495,0.67495,0.67487,0.67490,0
2020/01/28,19:22:00,0.67490,0.67492,0.67485,0.67491,0
2020/01/28,19:23:00,0.67491,0.67494,0.67484,0.67484,0
2020/01/28,19:24:00,0.67482,0.67484,0.67481,0.67482,0
2020/01/28,19:25:00,0.67482,0.67485,0.67473,0.67473,0
2020/01/28,19:26:00,0.67474,0.67474,0.67458,0.67464,0
2020/01/28,19:27:00,0.67463,0.67466,0.67457,0.67460,0
2020/01/28,19:28:00,0.67459,0.67465,0.67456,0.67463,0
2020/01/28,19:29:00,0.67463,0.67469,0.67458,0.67466,0
2020/01/28,19:30:00,0.67465,0.67474,0.67462,0.67472,0
2020/01/28,19:31:00,0.67472,0.67485,0.67470,0.67484,0
2020/01/28,19:32:00,0.67485,0.67489,0.67482,0.67485,0
2020/01/28,19:33:00,0.67485,0.67485,0.67475,0.67475,0
2020/01/28,19:34:00,0.67474,0.67478,0.67474,0.67477,0
2020/01/28,19:35:00,0.67475,0.67475,0.67464,0.67464,0
2020/01/28,19:36:00,0.67465,0.67468,0.67464,0.67468,0
2020/01/28,19:37:00,0.67468,0.67472,0.67465,0.67468,0
2020/01/28,19:38:00,0.67468,0.67469,0.67467,0.67469,0
2020/01/28,19:39:00,0.67469,0.67473,0.67466,0.67472,0
2020/01/28,19:40:00,0.67471,0.67471,0.67463,0.67469,0
2020/01/28,19:41:00,0.67469,0.67470,0.67460,0.67465,0
2020/01/28,19:42:00,0.67465,0.67467,0.67463,0.67464,0
2020/01/28,19:43:00,0.67464,0.67464,0.67456,0.67456,0
2020/01/28,19:44:00,0.67456,0.67458,0.67456,0.67458,0
2020/01/28,19:45:00,0.67458,0.67459,0.67445,0.67445,0
2020/01/28,19:46:00,0.67444,0.67454,0.67443,0.67448,0
2020/01/28,19:47:00,0.67448,0.67453,0.67448,0.67451,0
2020/01/28,19:48:00,0.67453,0.67454,0.67452,0.67452,0
2020/01/28,19:49:00,0.67453,0.67454,0.67447,0.67450,0
2020/01/28,19:50:00,0.67449,0.67454,0.67449,0.67453,0
2020/01/28,19:51:00,0.67453,0.67460,0.67452,0.67458,0
2020/01/28,19:52:00,0.67457,0.67461,0.67455,0.67456,0
2020/01/28,19:53:00,0.67455,0.67458,0.67454,0.67458,0
2020/01/28,19:54:00,0.67457,0.67459,0.67456,0.67457,0
2020/01/28,19:55:00,0.67459,0.67459,0.67455,0.67458,0
2020/01/28,19:56:00,0.67458,0.67458,0.67451,0.67457,0
2020/01/28,19:57:00,0.67455,0.67455,0.67452,0.67453,0
2020/01/28,19:58:00,0.67454,0.67458,0.67453,0.67456,0
2020/01/28,19:59:00,0.67455,0.67455,0.67453,0.67455,0
2020/01/28,20:00:00,0.67454,0.67454,0.67449,0.67450,0
2020/01/28,20:01:00,0.67450,0.67450,0.67448,0.67449,0
2020/01/28,20:02:00,0.67450,0.67450,0.67447,0.67448,0
2020/01/28,20:03:00,0.67448,0.67449,0.67436,0.67448,0
2020/01/28,20:04:00,0.67448,0.67456,0.67448,0.67455,0
2020/01/28,20:05:00,0.67455,0.67456,0.67451,0.67455,0
2020/01/28,20:06:00,0.67454,0.67454,0.67449,0.67452,0
2020/01/28,20:07:00,0.67451,0.67455,0.67451,0.67453,0
2020/01/28,20:08:00,0.67453,0.67455,0.67447,0.67447,0
2020/01/28,20:09:00,0.67447,0.67449,0.67443,0.67444,0
2020/01/28,20:10:00,0.67443,0.67443,0.67436,0.67438,0
2020/01/28,20:11:00,0.67438,0.67439,0.67436,0.67437,0
2020/01/28,20:12:00,0.67439,0.67440,0.67439,0.67439,0
2020/01/28,20:13:00,0.67437,0.67438,0.67433,0.67435,0
2020/01/28,20:14:00,0.67435,0.67435,0.67428,0.67428,0
2020/01/28,20:15:00,0.67429,0.67429,0.67416,0.67416,0
2020/01/28,20:16:00,0.67417,0.67428,0.67417,0.67427,0
2020/01/28,20:17:00,0.67425,0.67426,0.67419,0.67426,0
2020/01/28,20:18:00,0.67425,0.67425,0.67418,0.67418,0
2020/01/28,20:19:00,0.67417,0.67417,0.67413,0.67414,0
2020/01/28,20:20:00,0.67414,0.67425,0.67409,0.67422,0
2020/01/28,20:21:00,0.67423,0.67438,0.67423,0.67435,0
2020/01/28,20:22:00,0.67436,0.67442,0.67434,0.67435,0
2020/01/28,20:23:00,0.67435,0.67442,0.67435,0.67437,0
2020/01/28,20:24:00,0.67437,0.67439,0.67435,0.67438,0
2020/01/28,20:25:00,0.67437,0.67444,0.67437,0.67439,0
2020/01/28,20:26:00,0.67438,0.67439,0.67435,0.67435,0
2020/01/28,20:27:00,0.67435,0.67439,0.67435,0.67435,0
2020/01/28,20:28:00,0.67435,0.67444,0.67435,0.67444,0
2020/01/28,20:29:00,0.67445,0.67460,0.67445,0.67460,0
2020/01/28,20:30:00,0.67460,0.67463,0.67458,0.67462,0
2020/01/28,20:31:00,0.67462,0.67462,0.67458,0.67460,0
2020/01/28,20:32:00,0.67460,0.67461,0.67459,0.67460,0
2020/01/28,20:33:00,0.67459,0.67461,0.67458,0.67460,0
2020/01/28,20:34:00,0.67459,0.67466,0.67459,0.67461,0
2020/01/28,20:35:00,0.67461,0.67472,0.67460,0.67472,0
2020/01/28,20:36:00,0.67471,0.67484,0.67471,0.67473,0
2020/01/28,20:37:00,0.67473,0.67474,0.67466,0.67467,0
2020/01/28,20:38:00,0.67466,0.67468,0.67458,0.67458,0
2020/01/28,20:39:00,0.67458,0.67461,0.67458,0.67459,0
2020/01/28,20:40:00,0.67460,0.67478,0.67460,0.67476,0
2020/01/28,20:41:00,0.67476,0.67481,0.67476,0.67481,0
2020/01/28,20:42:00,0.67481,0.67482,0.67471,0.67474,0
2020/01/28,20:43:00,0.67475,0.67476,0.67472,0.67472,0
2020/01/28,20:44:00,0.67471,0.67481,0.67470,0.67481,0
2020/01/28,20:45:00,0.67480,0.67491,0.67479,0.67491,0
2020/01/28,20:46:00,0.67490,0.67491,0.67481,0.67481,0
2020/01/28,20:47:00,0.67481,0.67489,0.67480,0.67481,0
2020/01/28,20:48:00,0.67481,0.67481,0.67471,0.67471,0
2020/01/28,20:49:00,0.67471,0.67479,0.67467,0.67471,0
2020/01/28,20:50:00,0.67470,0.67471,0.67467,0.67468,0
2020/01/28,20:51:00,0.67469,0.67470,0.67465,0.67466,0
2020/01/28,20:52:00,0.67466,0.67468,0.67459,0.67464,0
2020/01/28,20:53:00,0.67464,0.67465,0.67459,0.67459,0
2020/01/28,20:54:00,0.67461,0.67471,0.67458,0.67468,0
2020/01/28,20:55:00,0.67469,0.67481,0.67468,0.67478,0
2020/01/28,20:56:00,0.67477,0.67478,0.67471,0.67478,0
2020/01/28,20:57:00,0.67478,0.67486,0.67477,0.67486,0
2020/01/28,20:58:00,0.67487,0.67491,0.67487,0.67489,0
2020/01/28,20:59:00,0.67489,0.67510,0.67487,0.67509,0
2020/01/28,21:00:00,0.67509,0.67522,0.67509,0.67520,0
2020/01/28,21:01:00,0.67519,0.67520,0.67504,0.67505,0
2020/01/28,21:02:00,0.67505,0.67505,0.67498,0.67501,0
2020/01/28,21:03:00,0.67501,0.67508,0.67501,0.67507,0
2020/01/28,21:04:00,0.67507,0.67508,0.67499,0.67503,0
2020/01/28,21:05:00,0.67502,0.67504,0.67500,0.67502,0
2020/01/28,21:06:00,0.67502,0.67502,0.67498,0.67500,0
2020/01/28,21:07:00,0.67501,0.67501,0.67489,0.67491,0
2020/01/28,21:08:00,0.67490,0.67501,0.67490,0.67492,0
2020/01/28,21:09:00,0.67492,0.67494,0.67487,0.67489,0
2020/01/28,21:10:00,0.67488,0.67495,0.67488,0.67491,0
2020/01/28,21:11:00,0.67492,0.67492,0.67489,0.67490,0
2020/01/28,21:12:00,0.67490,0.67512,0.67488,0.67509,0
2020/01/28,21:13:00,0.67510,0.67514,0.67508,0.67511,0
2020/01/28,21:14:00,0.67511,0.67519,0.67509,0.67519,0
2020/01/28,21:15:00,0.67519,0.67521,0.67511,0.67520,0
2020/01/28,21:16:00,0.67520,0.67542,0.67519,0.67527,0
2020/01/28,21:17:00,0.67527,0.67536,0.67526,0.67528,0
2020/01/28,21:18:00,0.67528,0.67541,0.67528,0.67537,0
2020/01/28,21:19:00,0.67537,0.67543,0.67530,0.67538,0
2020/01/28,21:20:00,0.67538,0.67546,0.67532,0.67542,0
2020/01/28,21:21:00,0.67542,0.67544,0.67531,0.67536,0
2020/01/28,21:22:00,0.67536,0.67536,0.67529,0.67536,0
2020/01/28,21:23:00,0.67535,0.67535,0.67531,0.67532,0
2020/01/28,21:24:00,0.67530,0.67536,0.67528,0.67535,0
2020/01/28,21:25:00,0.67534,0.67534,0.67525,0.67525,0
2020/01/28,21:26:00,0.67524,0.67526,0.67519,0.67526,0
2020/01/28,21:27:00,0.67526,0.67538,0.67526,0.67527,0
2020/01/28,21:28:00,0.67527,0.67527,0.67516,0.67518,0
2020/01/28,21:29:00,0.67518,0.67527,0.67518,0.67527,0
2020/01/28,21:30:00,0.67524,0.67527,0.67518,0.67519,0
2020/01/28,21:31:00,0.67518,0.67519,0.67513,0.67516,0
2020/01/28,21:32:00,0.67516,0.67520,0.67500,0.67506,0
2020/01/28,21:33:00,0.67507,0.67524,0.67507,0.67523,0
2020/01/28,21:34:00,0.67522,0.67526,0.67521,0.67523,0
2020/01/28,21:35:00,0.67524,0.67548,0.67524,0.67548,0
2020/01/28,21:36:00,0.67549,0.67549,0.67526,0.67526,0
2020/01/28,21:37:00,0.67527,0.67544,0.67527,0.67544,0
2020/01/28,21:38:00,0.67543,0.67548,0.67534,0.67545,0
2020/01/28,21:39:00,0.67545,0.67545,0.67527,0.67527,0
2020/01/28,21:40:00,0.67528,0.67534,0.67527,0.67527,0
2020/01/28,21:41:00,0.67526,0.67533,0.67525,0.67525,0
2020/01/28,21:42:00,0.67525,0.67526,0.67523,0.67523,0
2020/01/28,21:43:00,0.67523,0.67533,0.67522,0.67523,0
2020/01/28,21:44:00,0.67523,0.67527,0.67513,0.67525,0
2020/01/28,21:45:00,0.67525,0.67526,0.67513,0.67514,0
2020/01/28,21:46:00,0.67515,0.67519,0.67511,0.67518,0
2020/01/28,21:47:00,0.67517,0.67527,0.67515,0.67525,0
2020/01/28,21:48:00,0.67525,0.67526,0.67512,0.67515,0
2020/01/28,21:49:00,0.67516,0.67536,0.67516,0.67536,0
2020/01/28,21:50:00,0.67536,0.67554,0.67536,0.67551,0
2020/01/28,21:51:00,0.67552,0.67557,0.67550,0.67551,0
2020/01/28,21:52:00,0.67551,0.67551,0.67546,0.67550,0
2020/01/28,21:53:00,0.67551,0.67558,0.67550,0.67552,0
2020/01/28,21:54:00,0.67551,0.67561,0.67551,0.67558,0
2020/01/28,21:55:00,0.67558,0.67558,0.67550,0.67554,0
2020/01/28,21:56:00,0.67553,0.67561,0.67551,0.67551,0
2020/01/28,21:57:00,0.67551,0.67552,0.67541,0.67551,0
2020/01/28,21:58:00,0.67552,0.67559,0.67551,0.67556,0
2020/01/28,21:59:00,0.67555,0.67557,0.67549,0.67551,0
2020/01/28,22:00:00,0.67551,0.67552,0.67548,0.67549,0
2020/01/28,22:01:00,0.67547,0.67551,0.67547,0.67550,0
2020/01/28,22:02:00,0.67550,0.67554,0.67546,0.67547,0
2020/01/28,22:03:00,0.67547,0.67547,0.67539,0.67540,0
2020/01/28,22:04:00,0.67540,0.67540,0.67528,0.67529,0
2020/01/28,22:05:00,0.67529,0.67529,0.67518,0.67524,0
2020/01/28,22:06:00,0.67523,0.67530,0.67520,0.67528,0
2020/01/28,22:07:00,0.67528,0.67540,0.67528,0.67538,0
2020/01/28,22:08:00,0.67538,0.67549,0.67536,0.67547,0
2020/01/28,22:09:00,0.67548,0.67559,0.67548,0.67555,0
2020/01/28,22:10:00,0.67554,0.67560,0.67549,0.67555,0
2020/01/28,22:11:00,0.67555,0.67557,0.67537,0.67543,0
2020/01/28,22:12:00,0.67544,0.67547,0.67539,0.67547,0
2020/01/28,22:13:00,0.67547,0.67554,0.67547,0.67550,0
2020/01/28,22:14:00,0.67550,0.67561,0.67550,0.67561,0
2020/01/28,22:15:00,0.67561,0.67570,0.67560,0.67561,0
2020/01/28,22:16:00,0.67560,0.67565,0.67558,0.67559,0
2020/01/28,22:17:00,0.67560,0.67561,0.67553,0.67561,0
2020/01/28,22:18:00,0.67560,0.67570,0.67557,0.67569,0
2020/01/28,22:19:00,0.67569,0.67575,0.67561,0.67572,0
2020/01/28,22:20:00,0.67572,0.67572,0.67559,0.67567,0
2020/01/28,22:21:00,0.67569,0.67571,0.67558,0.67564,0
2020/01/28,22:22:00,0.67563,0.67574,0.67563,0.67569,0
2020/01/28,22:23:00,0.67568,0.67575,0.67567,0.67574,0
2020/01/28,22:24:00,0.67574,0.67584,0.67574,0.67581,0
2020/01/28,22:25:00,0.67581,0.67582,0.67575,0.67578,0
2020/01/28,22:26:00,0.67578,0.67581,0.67574,0.67578,0
2020/01/28,22:27:00,0.67578,0.67579,0.67577,0.67577,0
2020/01/28,22:28:00,0.67577,0.67577,0.67575,0.67575,0
2020/01/28,22:29:00,0.67575,0.67575,0.67565,0.67565,0
2020/01/28,22:30:00,0.67560,0.67570,0.67557,0.67559,0
2020/01/28,22:31:00,0.67557,0.67572,0.67557,0.67568,0
2020/01/28,22:32:00,0.67569,0.67570,0.67567,0.67569,0
2020/01/28,22:33:00,0.67569,0.67576,0.67569,0.67570,0
2020/01/28,22:34:00,0.67570,0.67570,0.67559,0.67560,0
2020/01/28,22:35:00,0.67559,0.67561,0.67553,0.67555,0
2020/01/28,22:36:00,0.67555,0.67560,0.67550,0.67560,0
2020/01/28,22:37:00,0.67560,0.67560,0.67551,0.67559,0
2020/01/28,22:38:00,0.67559,0.67571,0.67559,0.67570,0
2020/01/28,22:39:00,0.67569,0.67571,0.67567,0.67569,0
2020/01/28,22:40:00,0.67569,0.67574,0.67568,0.67571,0
2020/01/28,22:41:00,0.67570,0.67585,0.67570,0.67585,0
2020/01/28,22:42:00,0.67586,0.67587,0.67580,0.67581,0
2020/01/28,22:43:00,0.67580,0.67583,0.67567,0.67567,0
2020/01/28,22:44:00,0.67568,0.67578,0.67568,0.67572,0
2020/01/28,22:45:00,0.67572,0.67579,0.67570,0.67570,0
2020/01/28,22:46:00,0.67571,0.67571,0.67551,0.67555,0
2020/01/28,22:47:00,0.67555,0.67557,0.67551,0.67553,0
2020/01/28,22:48:00,0.67553,0.67553,0.67547,0.67549,0
2020/01/28,22:49:00,0.67547,0.67550,0.67547,0.67549,0
2020/01/28,22:50:00,0.67548,0.67550,0.67546,0.67550,0
2020/01/28,22:51:00,0.67549,0.67556,0.67548,0.67550,0
2020/01/28,22:52:00,0.67550,0.67551,0.67540,0.67540,0
2020/01/28,22:53:00,0.67541,0.67545,0.67534,0.67534,0
2020/01/28,22:54:00,0.67534,0.67540,0.67534,0.67538,0
2020/01/28,22:55:00,0.67538,0.67540,0.67529,0.67529,0
2020/01/28,22:56:00,0.67528,0.67528,0.67524,0.67527,0
2020/01/28,22:57:00,0.67526,0.67527,0.67523,0.67525,0
2020/01/28,22:58:00,0.67526,0.67526,0.67519,0.67519,0
2020/01/28,22:59:00,0.67520,0.67524,0.67520,0.67524,0
2020/01/28,23:00:00,0.67525,0.67557,0.67525,0.67549,0
2020/01/28,23:01:00,0.67549,0.67552,0.67545,0.67546,0
2020/01/28,23:02:00,0.67546,0.67549,0.67545,0.67549,0
2020/01/28,23:03:00,0.67550,0.67551,0.67541,0.67545,0
2020/01/28,23:04:00,0.67545,0.67550,0.67545,0.67548,0
2020/01/28,23:05:00,0.67549,0.67566,0.67548,0.67563,0
2020/01/28,23:06:00,0.67562,0.67576,0.67561,0.67571,0
2020/01/28,23:07:00,0.67570,0.67574,0.67568,0.67570,0
2020/01/28,23:08:00,0.67570,0.67570,0.67550,0.67551,0
2020/01/28,23:09:00,0.67551,0.67551,0.67531,0.67533,0
2020/01/28,23:10:00,0.67533,0.67533,0.67514,0.67532,0
2020/01/28,23:11:00,0.67532,0.67552,0.67532,0.67544,0
2020/01/28,23:12:00,0.67544,0.67561,0.67539,0.67549,0
2020/01/28,23:13:00,0.67550,0.67553,0.67543,0.67543,0
2020/01/28,23:14:00,0.67543,0.67546,0.67539,0.67539,0
2020/01/28,23:15:00,0.67540,0.67546,0.67539,0.67545,0
2020/01/28,23:16:00,0.67545,0.67554,0.67545,0.67549,0
2020/01/28,23:17:00,0.67549,0.67558,0.67533,0.67534,0
2020/01/28,23:18:00,0.67534,0.67535,0.67522,0.67535,0
2020/01/28,23:19:00,0.67534,0.67549,0.67530,0.67549,0
2020/01/28,23:20:00,0.67548,0.67551,0.67545,0.67547,0
2020/01/28,23:21:00,0.67546,0.67550,0.67542,0.67550,0
2020/01/28,23:22:00,0.67550,0.67554,0.67548,0.67551,0
2020/01/28,23:23:00,0.67550,0.67555,0.67542,0.67544,0
2020/01/28,23:24:00,0.67544,0.67549,0.67543,0.67544,0
2020/01/28,23:25:00,0.67544,0.67546,0.67541,0.67545,0
2020/01/28,23:26:00,0.67545,0.67545,0.67524,0.67524,0
2020/01/28,23:27:00,0.67524,0.67527,0.67523,0.67526,0
2020/01/28,23:28:00,0.67526,0.67528,0.67517,0.67519,0
2020/01/28,23:29:00,0.67519,0.67534,0.67519,0.67533,0
2020/01/28,23:30:00,0.67533,0.67537,0.67530,0.67536,0
2020/01/28,23:31:00,0.67536,0.67543,0.67528,0.67531,0
2020/01/28,23:32:00,0.67532,0.67532,0.67504,0.67513,0
2020/01/28,23:33:00,0.67514,0.67540,0.67514,0.67526,0
2020/01/28,23:34:00,0.67525,0.67543,0.67525,0.67535,0
2020/01/28,23:35:00,0.67535,0.67538,0.67508,0.67508,0
2020/01/28,23:36:00,0.67508,0.67513,0.67469,0.67475,0
2020/01/28,23:37:00,0.67475,0.67494,0.67474,0.67485,0
2020/01/28,23:38:00,0.67484,0.67486,0.67474,0.67484,0
2020/01/28,23:39:00,0.67483,0.67493,0.67480,0.67485,0
2020/01/28,23:40:00,0.67486,0.67494,0.67478,0.67484,0
2020/01/28,23:41:00,0.67485,0.67496,0.67482,0.67494,0
2020/01/28,23:42:00,0.67493,0.67504,0.67489,0.67494,0
2020/01/28,23:43:00,0.67493,0.67498,0.67487,0.67496,0
2020/01/28,23:44:00,0.67496,0.67503,0.67484,0.67485,0
2020/01/28,23:45:00,0.67484,0.67492,0.67484,0.67492,0
2020/01/28,23:46:00,0.67491,0.67495,0.67485,0.67489,0
2020/01/28,23:47:00,0.67490,0.67494,0.67487,0.67487,0
2020/01/28,23:48:00,0.67488,0.67489,0.67473,0.67475,0
2020/01/28,23:49:00,0.67474,0.67477,0.67464,0.67476,0
2020/01/28,23:50:00,0.67475,0.67476,0.67472,0.67474,0
2020/01/28,23:51:00,0.67473,0.67484,0.67473,0.67483,0
2020/01/28,23:52:00,0.67483,0.67488,0.67482,0.67488,0
2020/01/28,23:53:00,0.67487,0.67499,0.67487,0.67497,0
2020/01/28,23:54:00,0.67495,0.67498,0.67484,0.67497,0
2020/01/28,23:55:00,0.67498,0.67506,0.67497,0.67498,0
2020/01/28,23:56:00,0.67498,0.67521,0.67492,0.67509,0
2020/01/28,23:57:00,0.67511,0.67511,0.67500,0.67504,0
2020/01/28,23:58:00,0.67502,0.67506,0.67498,0.67506,0
2020/01/28,23:59:00,0.67505,0.67506,0.67503,0.67506,0
2020/01/29,00:00:00,0.67506,0.67521,0.67506,0.67517,0
2020/01/29,00:01:00,0.67518,0.67556,0.67502,0.67534,0
2020/01/29,00:02:00,0.67535,0.67536,0.67520,0.67520,0
2020/01/29,00:03:00,0.67521,0.67536,0.67515,0.67534,0
2020/01/29,00:04:00,0.67534,0.67546,0.67530,0.67539,0
2020/01/29,00:05:00,0.67538,0.67545,0.67536,0.67540,0
2020/01/29,00:06:00,0.67541,0.67550,0.67538,0.67550,0
2020/01/29,00:07:00,0.67550,0.67551,0.67538,0.67540,0
2020/01/29,00:08:00,0.67540,0.67550,0.67536,0.67550,0
2020/01/29,00:09:00,0.67548,0.67569,0.67541,0.67569,0
2020/01/29,00:10:00,0.67569,0.67572,0.67562,0.67567,0
2020/01/29,00:11:00,0.67567,0.67576,0.67565,0.67571,0
2020/01/29,00:12:00,0.67572,0.67582,0.67569,0.67581,0
2020/01/29,00:13:00,0.67581,0.67583,0.67565,0.67569,0
2020/01/29,00:14:00,0.67569,0.67571,0.67558,0.67560,0
2020/01/29,00:15:00,0.67559,0.67565,0.67556,0.67561,0
2020/01/29,00:16:00,0.67561,0.67561,0.67549,0.67556,0
2020/01/29,00:17:00,0.67555,0.67559,0.67550,0.67550,0
2020/01/29,00:18:00,0.67549,0.67549,0.67539,0.67546,0
2020/01/29,00:19:00,0.67545,0.67546,0.67539,0.67540,0
2020/01/29,00:20:00,0.67540,0.67540,0.67530,0.67532,0
2020/01/29,00:21:00,0.67533,0.67536,0.67525,0.67527,0
2020/01/29,00:22:00,0.67526,0.67529,0.67525,0.67529,0
2020/01/29,00:23:00,0.67528,0.67540,0.67527,0.67532,0
2020/01/29,00:24:00,0.67532,0.67534,0.67527,0.67529,0
2020/01/29,00:25:00,0.67529,0.67548,0.67529,0.67548,0
2020/01/29,00:26:00,0.67548,0.67561,0.67540,0.67561,0
2020/01/29,00:27:00,0.67559,0.67571,0.67557,0.67567,0
2020/01/29,00:28:00,0.67566,0.67566,0.67551,0.67558,0
2020/01/29,00:29:00,0.67560,0.67569,0.67552,0.67555,0
2020/01/29,00:30:00,0.67555,0.67558,0.67547,0.67553,0
2020/01/29,00:31:00,0.67552,0.67552,0.67530,0.67540,0
2020/01/29,00:32:00,0.67539,0.67543,0.67538,0.67541,0
2020/01/29,00:33:00,0.67541,0.67553,0.67541,0.67542,0
2020/01/29,00:34:00,0.67541,0.67545,0.67539,0.67542,0
2020/01/29,00:35:00,0.67542,0.67549,0.67540,0.67541,0
2020/01/29,00:36:00,0.67541,0.67542,0.67538,0.67542,0
2020/01/29,00:37:00,0.67542,0.67549,0.67541,0.67545,0
2020/01/29,00:38:00,0.67544,0.67545,0.67537,0.67541,0
2020/01/29,00:39:00,0.67541,0.67541,0.67537,0.67539,0
2020/01/29,00:40:00,0.67540,0.67548,0.67530,0.67541,0
2020/01/29,00:41:00,0.67541,0.67543,0.67529,0.67531,0
2020/01/29,00:42:00,0.67530,0.67536,0.67528,0.67532,0
2020/01/29,00:43:00,0.67531,0.67536,0.67528,0.67531,0
2020/01/29,00:44:00,0.67531,0.67559,0.67531,0.67550,0
2020/01/29,00:45:00,0.67550,0.67551,0.67541,0.67541,0
2020/01/29,00:46:00,0.67541,0.67548,0.67541,0.67544,0
2020/01/29,00:47:00,0.67542,0.67551,0.67540,0.67550,0
2020/01/29,00:48:00,0.67549,0.67553,0.67541,0.67551,0
2020/01/29,00:49:00,0.67551,0.67556,0.67550,0.67555,0
2020/01/29,00:50:00,0.67554,0.67554,0.67528,0.67531,0
2020/01/29,00:51:00,0.67530,0.67534,0.67524,0.67528,0
2020/01/29,00:52:00,0.67527,0.67527,0.67520,0.67526,0
2020/01/29,00:53:00,0.67526,0.67528,0.67513,0.67518,0
2020/01/29,00:54:00,0.67519,0.67524,0.67519,0.67523,0
2020/01/29,00:55:00,0.67523,0.67528,0.67518,0.67527,0
2020/01/29,00:56:00,0.67527,0.67527,0.67515,0.67515,0
2020/01/29,00:57:00,0.67516,0.67522,0.67515,0.67521,0
2020/01/29,00:58:00,0.67521,0.67524,0.67516,0.67520,0
2020/01/29,00:59:00,0.67520,0.67526,0.67519,0.67525,0
2020/01/29,01:00:00,0.67525,0.67530,0.67519,0.67520,0
2020/01/29,01:01:00,0.67521,0.67534,0.67511,0.67530,0
2020/01/29,01:02:00,0.67530,0.67533,0.67517,0.67518,0
2020/01/29,01:03:00,0.67518,0.67519,0.67512,0.67517,0
2020/01/29,01:04:00,0.67517,0.67518,0.67514,0.67516,0
2020/01/29,01:05:00,0.67517,0.67524,0.67502,0.67503,0
2020/01/29,01:06:00,0.67504,0.67510,0.67492,0.67507,0
2020/01/29,01:07:00,0.67507,0.67514,0.67506,0.67509,0
2020/01/29,01:08:00,0.67509,0.67509,0.67497,0.67506,0
2020/01/29,01:09:00,0.67506,0.67512,0.67500,0.67510,0
2020/01/29,01:10:00,0.67510,0.67518,0.67509,0.67514,0
2020/01/29,01:11:00,0.67513,0.67514,0.67508,0.67508,0
2020/01/29,01:12:00,0.67507,0.67516,0.67502,0.67515,0
2020/01/29,01:13:00,0.67516,0.67520,0.67515,0.67519,0
2020/01/29,01:14:00,0.67517,0.67528,0.67516,0.67523,0
2020/01/29,01:15:00,0.67523,0.67526,0.67519,0.67522,0
2020/01/29,01:16:00,0.67521,0.67521,0.67510,0.67514,0
2020/01/29,01:17:00,0.67515,0.67525,0.67515,0.67519,0
2020/01/29,01:18:00,0.67518,0.67524,0.67517,0.67517,0
2020/01/29,01:19:00,0.67517,0.67518,0.67516,0.67516,0
2020/01/29,01:20:00,0.67516,0.67518,0.67509,0.67514,0
2020/01/29,01:21:00,0.67514,0.67516,0.67511,0.67516,0
2020/01/29,01:22:00,0.67516,0.67516,0.67507,0.67508,0
2020/01/29,01:23:00,0.67507,0.67508,0.67497,0.67504,0
2020/01/29,01:24:00,0.67503,0.67505,0.67499,0.67505,0
2020/01/29,01:25:00,0.67505,0.67506,0.67500,0.67505,0
2020/01/29,01:26:00,0.67506,0.67514,0.67502,0.67512,0
2020/01/29,01:27:00,0.67514,0.67515,0.67512,0.67512,0
2020/01/29,01:28:00,0.67513,0.67515,0.67512,0.67514,0
2020/01/29,01:29:00,0.67513,0.67526,0.67512,0.67515,0
2020/01/29,01:30:00,0.67515,0.67515,0.67513,0.67515,0
2020/01/29,01:31:00,0.67515,0.67524,0.67515,0.67523,0
2020/01/29,01:32:00,0.67522,0.67528,0.67518,0.67526,0
2020/01/29,01:33:00,0.67527,0.67535,0.67527,0.67532,0
2020/01/29,01:34:00,0.67533,0.67534,0.67532,0.67534,0
2020/01/29,01:35:00,0.67533,0.67534,0.67532,0.67533,0
2020/01/29,01:36:00,0.67533,0.67538,0.67533,0.67537,0
2020/01/29,01:37:00,0.67537,0.67543,0.67536,0.67538,0
2020/01/29,01:38:00,0.67537,0.67539,0.67536,0.67536,0
2020/01/29,01:39:00,0.67534,0.67534,0.67523,0.67524,0
2020/01/29,01:40:00,0.67524,0.67535,0.67523,0.67535,0
2020/01/29,01:41:00,0.67536,0.67544,0.67533,0.67543,0
2020/01/29,01:42:00,0.67542,0.67545,0.67540,0.67543,0
2020/01/29,01:43:00,0.67542,0.67544,0.67537,0.67544,0
2020/01/29,01:44:00,0.67545,0.67546,0.67543,0.67546,0
2020/01/29,01:45:00,0.67546,0.67548,0.67546,0.67546,0
2020/01/29,01:46:00,0.67547,0.67547,0.67536,0.67536,0
2020/01/29,01:47:00,0.67535,0.67536,0.67534,0.67534,0
2020/01/29,01:48:00,0.67534,0.67534,0.67524,0.67527,0
2020/01/29,01:49:00,0.67527,0.67528,0.67524,0.67524,0
2020/01/29,01:50:00,0.67525,0.67525,0.67518,0.67523,0
2020/01/29,01:51:00,0.67522,0.67522,0.67514,0.67516,0
2020/01/29,01:52:00,0.67516,0.67520,0.67514,0.67516,0
2020/01/29,01:53:00,0.67516,0.67523,0.67516,0.67523,0
2020/01/29,01:54:00,0.67522,0.67523,0.67518,0.67522,0
2020/01/29,01:55:00,0.67521,0.67524,0.67517,0.67523,0
2020/01/29,01:56:00,0.67524,0.67527,0.67524,0.67526,0
2020/01/29,01:57:00,0.67527,0.67529,0.67527,0.67527,0
2020/01/29,01:58:00,0.67527,0.67528,0.67523,0.67528,0
2020/01/29,01:59:00,0.67527,0.67527,0.67519,0.67523,0
2020/01/29,02:00:00,0.67524,0.67529,0.67524,0.67529,0
2020/01/29,02:01:00,0.67529,0.67529,0.67526,0.67526,0
2020/01/29,02:02:00,0.67526,0.67526,0.67518,0.67518,0
2020/01/29,02:03:00,0.67518,0.67518,0.67500,0.67506,0
2020/01/29,02:04:00,0.67505,0.67506,0.67498,0.67504,0
2020/01/29,02:05:00,0.67504,0.67504,0.67499,0.67499,0
2020/01/29,02:06:00,0.67498,0.67499,0.67494,0.67494,0
2020/01/29,02:07:00,0.67495,0.67508,0.67495,0.67507,0
2020/01/29,02:08:00,0.67508,0.67519,0.67508,0.67519,0
2020/01/29,02:09:00,0.67518,0.67519,0.67507,0.67507,0
2020/01/29,02:10:00,0.67508,0.67508,0.67505,0.67505,0
2020/01/29,02:11:00,0.67505,0.67505,0.67486,0.67488,0
2020/01/29,02:12:00,0.67487,0.67492,0.67484,0.67489,0
2020/01/29,02:13:00,0.67489,0.67496,0.67488,0.67494,0
2020/01/29,02:14:00,0.67495,0.67497,0.67494,0.67496,0
2020/01/29,02:15:00,0.67495,0.67497,0.67494,0.67497,0
2020/01/29,02:16:00,0.67496,0.67497,0.67490,0.67494,0
2020/01/29,02:17:00,0.67494,0.67506,0.67494,0.67503,0
2020/01/29,02:18:00,0.67502,0.67515,0.67500,0.67515,0
2020/01/29,02:19:00,0.67514,0.67516,0.67508,0.67516,0
2020/01/29,02:20:00,0.67515,0.67518,0.67513,0.67518,0
2020/01/29,02:21:00,0.67518,0.67527,0.67518,0.67519,0
2020/01/29,02:22:00,0.67518,0.67520,0.67507,0.67518,0
2020/01/29,02:23:00,0.67519,0.67523,0.67518,0.67519,0
2020/01/29,02:24:00,0.67520,0.67533,0.67520,0.67528,0
2020/01/29,02:25:00,0.67528,0.67528,0.67523,0.67526,0
2020/01/29,02:26:00,0.67526,0.67526,0.67518,0.67520,0
2020/01/29,02:27:00,0.67518,0.67522,0.67516,0.67519,0
2020/01/29,02:28:00,0.67518,0.67518,0.67518,0.67518,0
2020/01/29,02:29:00,0.67517,0.67517,0.67513,0.67516,0
2020/01/29,02:30:00,0.67515,0.67515,0.67508,0.67509,0
2020/01/29,02:31:00,0.67509,0.67514,0.67509,0.67514,0
2020/01/29,02:32:00,0.67514,0.67515,0.67514,0.67515,0
2020/01/29,02:33:00,0.67514,0.67517,0.67513,0.67515,0
2020/01/29,02:34:00,0.67516,0.67516,0.67513,0.67516,0
2020/01/29,02:35:00,0.67515,0.67515,0.67515,0.67515,0
2020/01/29,02:36:00,0.67516,0.67516,0.67502,0.67502,0
2020/01/29,02:37:00,0.67503,0.67503,0.67494,0.67495,0
2020/01/29,02:38:00,0.67496,0.67510,0.67494,0.67509,0
2020/01/29,02:39:00,0.67508,0.67509,0.67506,0.67506,0
2020/01/29,02:40:00,0.67506,0.67506,0.67497,0.67497,0
2020/01/29,02:41:00,0.67497,0.67497,0.67487,0.67487,0
2020/01/29,02:42:00,0.67486,0.67488,0.67477,0.67485,0
2020/01/29,02:43:00,0.67484,0.67484,0.67477,0.67479,0
2020/01/29,02:44:00,0.67480,0.67483,0.67477,0.67482,0
2020/01/29,02:45:00,0.67481,0.67484,0.67476,0.67484,0
2020/01/29,02:46:00,0.67484,0.67486,0.67479,0.67479,0
2020/01/29,02:47:00,0.67480,0.67480,0.67477,0.67477,0
2020/01/29,02:48:00,0.67477,0.67485,0.67477,0.67483,0
2020/01/29,02:49:00,0.67483,0.67483,0.67476,0.67478,0
2020/01/29,02:50:00,0.67479,0.67483,0.67478,0.67478,0
2020/01/29,02:51:00,0.67479,0.67483,0.67478,0.67478,0
2020/01/29,02:52:00,0.67477,0.67484,0.67476,0.67483,0
2020/01/29,02:53:00,0.67482,0.67483,0.67478,0.67478,0
2020/01/29,02:54:00,0.67480,0.67483,0.67479,0.67479,0
2020/01/29,02:55:00,0.67478,0.67478,0.67476,0.67478,0
2020/01/29,02:56:00,0.67477,0.67478,0.67476,0.67476,0
2020/01/29,02:57:00,0.67478,0.67478,0.67476,0.67478,0
2020/01/29,02:58:00,0.67479,0.67489,0.67479,0.67489,0
2020/01/29,02:59:00,0.67488,0.67488,0.67485,0.67487,0
2020/01/29,03:00:00,0.67487,0.67488,0.67485,0.67485,0
2020/01/29,03:01:00,0.67486,0.67488,0.67485,0.67487,0
2020/01/29,03:02:00,0.67486,0.67488,0.67480,0.67488,0
2020/01/29,03:03:00,0.67487,0.67487,0.67484,0.67485,0
2020/01/29,03:04:00,0.67484,0.67484,0.67478,0.67479,0
2020/01/29,03:05:00,0.67480,0.67487,0.67479,0.67487,0
2020/01/29,03:06:00,0.67488,0.67496,0.67487,0.67495,0
2020/01/29,03:07:00,0.67496,0.67496,0.67493,0.67495,0
2020/01/29,03:08:00,0.67495,0.67498,0.67495,0.67498,0
2020/01/29,03:09:00,0.67498,0.67499,0.67495,0.67495,0
2020/01/29,03:10:00,0.67494,0.67494,0.67486,0.67486,0
2020/01/29,03:11:00,0.67486,0.67492,0.67484,0.67490,0
2020/01/29,03:12:00,0.67490,0.67495,0.67489,0.67495,0
2020/01/29,03:13:00,0.67494,0.67499,0.67494,0.67499,0
2020/01/29,03:14:00,0.67499,0.67499,0.67496,0.67497,0
2020/01/29,03:15:00,0.67496,0.67499,0.67494,0.67498,0
2020/01/29,03:16:00,0.67499,0.67499,0.67495,0.67497,0
2020/01/29,03:17:00,0.67496,0.67499,0.67494,0.67499,0
2020/01/29,03:18:00,0.67498,0.67505,0.67498,0.67504,0
2020/01/29,03:19:00,0.67505,0.67506,0.67499,0.67506,0
2020/01/29,03:20:00,0.67507,0.67513,0.67507,0.67509,0
2020/01/29,03:21:00,0.67510,0.67515,0.67508,0.67511,0
2020/01/29,03:22:00,0.67512,0.67518,0.67511,0.67518,0
2020/01/29,03:23:00,0.67515,0.67515,0.67507,0.67509,0
2020/01/29,03:24:00,0.67509,0.67514,0.67509,0.67514,0
2020/01/29,03:25:00,0.67514,0.67514,0.67509,0.67513,0
2020/01/29,03:26:00,0.67513,0.67516,0.67513,0.67514,0
2020/01/29,03:27:00,0.67513,0.67515,0.67510,0.67514,0
2020/01/29,03:28:00,0.67513,0.67516,0.67513,0.67515,0
2020/01/29,03:29:00,0.67516,0.67516,0.67514,0.67515,0
2020/01/29,03:30:00,0.67514,0.67514,0.67508,0.67509,0
2020/01/29,03:31:00,0.67510,0.67510,0.67506,0.67507,0
2020/01/29,03:32:00,0.67505,0.67505,0.67503,0.67505,0
2020/01/29,03:33:00,0.67504,0.67509,0.67504,0.67508,0
2020/01/29,03:34:00,0.67509,0.67509,0.67505,0.67506,0
2020/01/29,03:35:00,0.67506,0.67509,0.67506,0.67508,0
2020/01/29,03:36:00,0.67509,0.67509,0.67501,0.67504,0
2020/01/29,03:37:00,0.67504,0.67516,0.67504,0.67510,0
2020/01/29,03:38:00,0.67511,0.67511,0.67510,0.67510,0
2020/01/29,03:39:00,0.67509,0.67509,0.67506,0.67506,0
2020/01/29,03:40:00,0.67507,0.67507,0.67497,0.67500,0
2020/01/29,03:41:00,0.67500,0.67506,0.67500,0.67506,0
2020/01/29,03:42:00,0.67507,0.67508,0.67506,0.67508,0
2020/01/29,03:43:00,0.67508,0.67509,0.67508,0.67509,0
2020/01/29,03:44:00,0.67509,0.67513,0.67509,0.67511,0
2020/01/29,03:45:00,0.67510,0.67510,0.67510,0.67510,0
2020/01/29,03:46:00,0.67510,0.67512,0.67509,0.67510,0
2020/01/29,03:47:00,0.67508,0.67509,0.67508,0.67509,0
2020/01/29,03:48:00,0.67508,0.67509,0.67502,0.67506,0
2020/01/29,03:49:00,0.67505,0.67505,0.67501,0.67501,0
2020/01/29,03:50:00,0.67501,0.67507,0.67501,0.67507,0
2020/01/29,03:51:00,0.67506,0.67508,0.67506,0.67508,0
2020/01/29,03:52:00,0.67507,0.67512,0.67507,0.67512,0
2020/01/29,03:53:00,0.67513,0.67515,0.67513,0.67515,0
2020/01/29,03:54:00,0.67514,0.67515,0.67509,0.67509,0
2020/01/29,03:55:00,0.67510,0.67510,0.67507,0.67510,0
2020/01/29,03:56:00,0.67509,0.67509,0.67507,0.67507,0
2020/01/29,03:57:00,0.67506,0.67507,0.67506,0.67507,0
2020/01/29,03:58:00,0.67507,0.67509,0.67507,0.67509,0
2020/01/29,03:59:00,0.67509,0.67509,0.67505,0.67505,0
2020/01/29,04:00:00,0.67505,0.67513,0.67505,0.67510,0
2020/01/29,04:01:00,0.67510,0.67515,0.67508,0.67508,0
2020/01/29,04:02:00,0.67508,0.67508,0.67502,0.67506,0
2020/01/29,04:03:00,0.67506,0.67506,0.67505,0.67505,0
2020/01/29,04:04:00,0.67505,0.67505,0.67503,0.67503,0
2020/01/29,04:05:00,0.67503,0.67503,0.67495,0.67496,0
2020/01/29,04:06:00,0.67496,0.67509,0.67496,0.67509,0
2020/01/29,04:07:00,0.67508,0.67511,0.67508,0.67511,0
2020/01/29,04:08:00,0.67511,0.67516,0.67511,0.67514,0
2020/01/29,04:09:00,0.67513,0.67513,0.67510,0.67510,0
2020/01/29,04:10:00,0.67510,0.67513,0.67509,0.67511,0
2020/01/29,04:11:00,0.67510,0.67515,0.67510,0.67510,0
2020/01/29,04:12:00,0.67511,0.67511,0.67509,0.67511,0
2020/01/29,04:13:00,0.67510,0.67516,0.67508,0.67512,0
2020/01/29,04:14:00,0.67514,0.67516,0.67510,0.67515,0
2020/01/29,04:15:00,0.67516,0.67526,0.67516,0.67525,0
2020/01/29,04:16:00,0.67524,0.67526,0.67523,0.67524,0
2020/01/29,04:17:00,0.67525,0.67526,0.67525,0.67525,0
2020/01/29,04:18:00,0.67526,0.67527,0.67525,0.67526,0
2020/01/29,04:19:00,0.67526,0.67526,0.67524,0.67524,0
2020/01/29,04:20:00,0.67523,0.67523,0.67518,0.67518,0
2020/01/29,04:21:00,0.67518,0.67518,0.67515,0.67515,0
2020/01/29,04:22:00,0.67515,0.67521,0.67515,0.67517,0
2020/01/29,04:23:00,0.67518,0.67518,0.67515,0.67515,0
2020/01/29,04:24:00,0.67513,0.67521,0.67513,0.67520,0
2020/01/29,04:25:00,0.67521,0.67521,0.67520,0.67521,0
2020/01/29,04:26:00,0.67520,0.67520,0.67520,0.67520,0
2020/01/29,04:27:00,0.67518,0.67519,0.67518,0.67519,0
2020/01/29,04:28:00,0.67519,0.67527,0.67519,0.67521,0
2020/01/29,04:29:00,0.67520,0.67526,0.67520,0.67526,0
2020/01/29,04:30:00,0.67525,0.67526,0.67519,0.67524,0
2020/01/29,04:31:00,0.67525,0.67526,0.67519,0.67519,0
2020/01/29,04:32:00,0.67520,0.67527,0.67520,0.67525,0
2020/01/29,04:33:00,0.67525,0.67526,0.67525,0.67526,0
2020/01/29,04:34:00,0.67526,0.67527,0.67525,0.67527,0
2020/01/29,04:35:00,0.67526,0.67526,0.67524,0.67526,0
2020/01/29,04:36:00,0.67525,0.67535,0.67524,0.67530,0
2020/01/29,04:37:00,0.67529,0.67530,0.67527,0.67529,0
2020/01/29,04:38:00,0.67530,0.67531,0.67530,0.67531,0
2020/01/29,04:39:00,0.67531,0.67538,0.67530,0.67530,0
2020/01/29,04:40:00,0.67530,0.67530,0.67526,0.67526,0
2020/01/29,04:41:00,0.67525,0.67528,0.67521,0.67528,0
2020/01/29,04:42:00,0.67529,0.67530,0.67525,0.67526,0
2020/01/29,04:43:00,0.67526,0.67526,0.67520,0.67521,0
2020/01/29,04:44:00,0.67521,0.67526,0.67520,0.67524,0
2020/01/29,04:45:00,0.67525,0.67532,0.67525,0.67532,0
2020/01/29,04:46:00,0.67533,0.67536,0.67533,0.67533,0
2020/01/29,04:47:00,0.67534,0.67534,0.67529,0.67530,0
2020/01/29,04:48:00,0.67529,0.67534,0.67529,0.67533,0
2020/01/29,04:49:00,0.67532,0.67534,0.67530,0.67534,0
2020/01/29,04:50:00,0.67533,0.67534,0.67530,0.67532,0
2020/01/29,04:51:00,0.67532,0.67532,0.67528,0.67528,0
2020/01/29,04:52:00,0.67528,0.67528,0.67519,0.67520,0
2020/01/29,04:53:00,0.67520,0.67524,0.67520,0.67520,0
2020/01/29,04:54:00,0.67520,0.67524,0.67517,0.67517,0
2020/01/29,04:55:00,0.67518,0.67518,0.67513,0.67514,0
2020/01/29,04:56:00,0.67513,0.67516,0.67513,0.67515,0
2020/01/29,04:57:00,0.67516,0.67518,0.67516,0.67517,0
2020/01/29,04:58:00,0.67518,0.67519,0.67518,0.67518,0
2020/01/29,04:59:00,0.67518,0.67526,0.67518,0.67522,0
2020/01/29,05:00:00,0.67521,0.67522,0.67517,0.67519,0
2020/01/29,05:01:00,0.67519,0.67524,0.67516,0.67524,0
2020/01/29,05:02:00,0.67524,0.67527,0.67521,0.67527,0
2020/01/29,05:03:00,0.67527,0.67532,0.67527,0.67531,0
2020/01/29,05:04:00,0.67530,0.67530,0.67527,0.67528,0
2020/01/29,05:05:00,0.67529,0.67529,0.67527,0.67527,0
2020/01/29,05:06:00,0.67526,0.67529,0.67526,0.67528,0
2020/01/29,05:07:00,0.67529,0.67529,0.67527,0.67527,0
2020/01/29,05:08:00,0.67527,0.67527,0.67527,0.67527,0
2020/01/29,05:09:00,0.67527,0.67529,0.67527,0.67528,0
2020/01/29,05:10:00,0.67529,0.67531,0.67529,0.67531,0
2020/01/29,05:11:00,0.67532,0.67535,0.67530,0.67530,0
2020/01/29,05:12:00,0.67530,0.67534,0.67529,0.67534,0
2020/01/29,05:13:00,0.67535,0.67536,0.67535,0.67535,0
2020/01/29,05:14:00,0.67535,0.67540,0.67530,0.67540,0
2020/01/29,05:15:00,0.67541,0.67541,0.67541,0.67541,0
2020/01/29,05:16:00,0.67540,0.67542,0.67536,0.67542,0
2020/01/29,05:17:00,0.67541,0.67546,0.67541,0.67545,0
2020/01/29,05:18:00,0.67546,0.67549,0.67544,0.67547,0
2020/01/29,05:19:00,0.67547,0.67549,0.67546,0.67549,0
2020/01/29,05:20:00,0.67550,0.67554,0.67549,0.67551,0
2020/01/29,05:21:00,0.67550,0.67556,0.67550,0.67555,0
2020/01/29,05:22:00,0.67553,0.67554,0.67551,0.67551,0
2020/01/29,05:23:00,0.67552,0.67554,0.67550,0.67551,0
2020/01/29,05:24:00,0.67550,0.67554,0.67549,0.67554,0
2020/01/29,05:25:00,0.67554,0.67555,0.67551,0.67552,0
2020/01/29,05:26:00,0.67553,0.67554,0.67551,0.67554,0
2020/01/29,05:27:00,0.67554,0.67555,0.67548,0.67549,0
2020/01/29,05:28:00,0.67548,0.67551,0.67548,0.67550,0
2020/01/29,05:29:00,0.67550,0.67558,0.67550,0.67557,0
2020/01/29,05:30:00,0.67557,0.67558,0.67556,0.67556,0
2020/01/29,05:31:00,0.67557,0.67557,0.67551,0.67555,0
2020/01/29,05:32:00,0.67555,0.67555,0.67550,0.67555,0
2020/01/29,05:33:00,0.67554,0.67557,0.67554,0.67557,0
2020/01/29,05:34:00,0.67557,0.67558,0.67556,0.67556,0
2020/01/29,05:36:00,0.67555,0.67556,0.67553,0.67556,0
2020/01/29,05:37:00,0.67557,0.67557,0.67554,0.67557,0
2020/01/29,05:38:00,0.67557,0.67558,0.67557,0.67558,0
2020/01/29,05:39:00,0.67559,0.67559,0.67553,0.67556,0
2020/01/29,05:40:00,0.67556,0.67556,0.67551,0.67556,0
2020/01/29,05:41:00,0.67555,0.67560,0.67550,0.67559,0
2020/01/29,05:42:00,0.67560,0.67560,0.67555,0.67558,0
2020/01/29,05:43:00,0.67559,0.67559,0.67558,0.67559,0
2020/01/29,05:44:00,0.67560,0.67567,0.67560,0.67562,0
2020/01/29,05:45:00,0.67562,0.67568,0.67561,0.67567,0
2020/01/29,05:46:00,0.67568,0.67570,0.67566,0.67569,0
2020/01/29,05:47:00,0.67568,0.67568,0.67565,0.67567,0
2020/01/29,05:48:00,0.67569,0.67573,0.67568,0.67573,0
2020/01/29,05:49:00,0.67573,0.67575,0.67571,0.67575,0
2020/01/29,05:50:00,0.67574,0.67575,0.67569,0.67570,0
2020/01/29,05:51:00,0.67570,0.67576,0.67570,0.67575,0
2020/01/29,05:52:00,0.67576,0.67578,0.67576,0.67577,0
2020/01/29,05:53:00,0.67578,0.67580,0.67577,0.67578,0
2020/01/29,05:54:00,0.67578,0.67582,0.67577,0.67581,0
2020/01/29,05:55:00,0.67580,0.67580,0.67580,0.67580,0
2020/01/29,05:56:00,0.67579,0.67583,0.67578,0.67582,0
2020/01/29,05:57:00,0.67581,0.67584,0.67581,0.67583,0
2020/01/29,05:58:00,0.67583,0.67583,0.67577,0.67579,0
2020/01/29,05:59:00,0.67578,0.67580,0.67577,0.67578,0
2020/01/29,06:00:00,0.67577,0.67580,0.67577,0.67579,0
2020/01/29,06:01:00,0.67579,0.67583,0.67574,0.67583,0
2020/01/29,06:02:00,0.67583,0.67586,0.67583,0.67586,0
2020/01/29,06:03:00,0.67585,0.67586,0.67583,0.67583,0
2020/01/29,06:04:00,0.67584,0.67586,0.67583,0.67585,0
2020/01/29,06:05:00,0.67585,0.67591,0.67582,0.67588,0
2020/01/29,06:06:00,0.67588,0.67590,0.67588,0.67588,0
2020/01/29,06:07:00,0.67588,0.67591,0.67588,0.67590,0
2020/01/29,06:08:00,0.67590,0.67591,0.67580,0.67580,0
2020/01/29,06:09:00,0.67580,0.67586,0.67580,0.67585,0
2020/01/29,06:10:00,0.67584,0.67584,0.67577,0.67577,0
2020/01/29,06:11:00,0.67579,0.67581,0.67577,0.67581,0
2020/01/29,06:12:00,0.67581,0.67585,0.67578,0.67578,0
2020/01/29,06:13:00,0.67579,0.67587,0.67578,0.67585,0
2020/01/29,06:14:00,0.67583,0.67588,0.67582,0.67585,0
2020/01/29,06:15:00,0.67584,0.67586,0.67583,0.67585,0
2020/01/29,06:16:00,0.67586,0.67586,0.67584,0.67584,0
2020/01/29,06:17:00,0.67586,0.67586,0.67583,0.67583,0
2020/01/29,06:18:00,0.67585,0.67585,0.67585,0.67585,0
2020/01/29,06:19:00,0.67584,0.67585,0.67583,0.67585,0
2020/01/29,06:20:00,0.67584,0.67587,0.67584,0.67585,0
2020/01/29,06:21:00,0.67586,0.67587,0.67585,0.67587,0
2020/01/29,06:22:00,0.67585,0.67587,0.67585,0.67587,0
2020/01/29,06:23:00,0.67584,0.67584,0.67584,0.67584,0
2020/01/29,06:24:00,0.67582,0.67587,0.67582,0.67585,0
2020/01/29,06:26:00,0.67585,0.67585,0.67584,0.67584,0
2020/01/29,06:27:00,0.67585,0.67589,0.67584,0.67589,0
2020/01/29,06:28:00,0.67588,0.67595,0.67588,0.67595,0
2020/01/29,06:29:00,0.67596,0.67596,0.67587,0.67588,0
2020/01/29,06:30:00,0.67589,0.67592,0.67585,0.67588,0
2020/01/29,06:31:00,0.67590,0.67594,0.67585,0.67590,0
2020/01/29,06:32:00,0.67590,0.67596,0.67589,0.67596,0
2020/01/29,06:33:00,0.67595,0.67602,0.67594,0.67599,0
2020/01/29,06:34:00,0.67598,0.67601,0.67595,0.67599,0
2020/01/29,06:35:00,0.67599,0.67601,0.67598,0.67601,0
2020/01/29,06:36:00,0.67602,0.67618,0.67602,0.67617,0
2020/01/29,06:37:00,0.67617,0.67619,0.67615,0.67618,0
2020/01/29,06:38:00,0.67618,0.67636,0.67618,0.67625,0
2020/01/29,06:39:00,0.67625,0.67627,0.67623,0.67627,0
2020/01/29,06:40:00,0.67626,0.67627,0.67625,0.67626,0
2020/01/29,06:41:00,0.67626,0.67627,0.67620,0.67626,0
2020/01/29,06:42:00,0.67626,0.67628,0.67624,0.67626,0
2020/01/29,06:43:00,0.67627,0.67638,0.67624,0.67637,0
2020/01/29,06:44:00,0.67637,0.67638,0.67628,0.67638,0
2020/01/29,06:45:00,0.67639,0.67639,0.67628,0.67630,0
2020/01/29,06:46:00,0.67631,0.67631,0.67622,0.67622,0
2020/01/29,06:47:00,0.67622,0.67622,0.67616,0.67617,0
2020/01/29,06:48:00,0.67614,0.67618,0.67614,0.67617,0
2020/01/29,06:49:00,0.67617,0.67622,0.67616,0.67619,0
2020/01/29,06:50:00,0.67620,0.67627,0.67616,0.67618,0
2020/01/29,06:51:00,0.67619,0.67633,0.67619,0.67632,0
2020/01/29,06:52:00,0.67630,0.67633,0.67627,0.67629,0
2020/01/29,06:53:00,0.67628,0.67630,0.67626,0.67626,0
2020/01/29,06:54:00,0.67627,0.67636,0.67625,0.67636,0
2020/01/29,06:55:00,0.67636,0.67636,0.67630,0.67632,0
2020/01/29,06:56:00,0.67633,0.67638,0.67632,0.67638,0
2020/01/29,06:57:00,0.67638,0.67642,0.67638,0.67639,0
2020/01/29,06:58:00,0.67640,0.67641,0.67639,0.67640,0
2020/01/29,06:59:00,0.67639,0.67641,0.67629,0.67636,0
2020/01/29,07:05:00,0.67653,0.67658,0.67644,0.67644,0
2020/01/29,07:06:00,0.67649,0.67649,0.67642,0.67644,0
2020/01/29,07:07:00,0.67644,0.67647,0.67642,0.67642,0
2020/01/29,07:08:00,0.67642,0.67646,0.67638,0.67643,0
2020/01/29,07:09:00,0.67642,0.67642,0.67630,0.67630,0
2020/01/29,07:10:00,0.67631,0.67649,0.67631,0.67632,0
2020/01/29,07:11:00,0.67631,0.67646,0.67627,0.67628,0
2020/01/29,07:12:00,0.67630,0.67630,0.67606,0.67613,0
2020/01/29,07:13:00,0.67612,0.67628,0.67612,0.67628,0
2020/01/29,07:14:00,0.67628,0.67632,0.67614,0.67617,0
2020/01/29,07:15:00,0.67614,0.67621,0.67613,0.67614,0
2020/01/29,07:16:00,0.67615,0.67619,0.67615,0.67618,0
2020/01/29,07:17:00,0.67616,0.67617,0.67615,0.67616,0
2020/01/29,07:18:00,0.67617,0.67634,0.67617,0.67626,0
2020/01/29,07:19:00,0.67626,0.67633,0.67622,0.67622,0
2020/01/29,07:20:00,0.67625,0.67638,0.67622,0.67623,0
2020/01/29,07:21:00,0.67627,0.67630,0.67623,0.67625,0
2020/01/29,07:22:00,0.67625,0.67634,0.67622,0.67622,0
2020/01/29,07:23:00,0.67622,0.67631,0.67622,0.67627,0
2020/01/29,07:24:00,0.67629,0.67629,0.67622,0.67623,0
2020/01/29,07:25:00,0.67623,0.67623,0.67619,0.67623,0
2020/01/29,07:26:00,0.67623,0.67623,0.67622,0.67623,0
2020/01/29,07:27:00,0.67622,0.67622,0.67622,0.67622,0
2020/01/29,07:28:00,0.67622,0.67622,0.67622,0.67622,0
2020/01/29,07:29:00,0.67622,0.67622,0.67622,0.67622,0
2020/01/29,07:30:00,0.67621,0.67621,0.67602,0.67614,0
2020/01/29,07:31:00,0.67614,0.67617,0.67612,0.67615,0
2020/01/29,07:32:00,0.67615,0.67618,0.67612,0.67614,0
2020/01/29,07:33:00,0.67613,0.67618,0.67612,0.67618,0
2020/01/29,07:34:00,0.67618,0.67619,0.67617,0.67619,0
2020/01/29,07:35:00,0.67619,0.67620,0.67615,0.67618,0
2020/01/29,07:36:00,0.67619,0.67623,0.67616,0.67617,0
2020/01/29,07:37:00,0.67618,0.67623,0.67609,0.67613,0
2020/01/29,07:38:00,0.67612,0.67618,0.67603,0.67617,0
2020/01/29,07:39:00,0.67617,0.67620,0.67615,0.67620,0
2020/01/29,07:40:00,0.67619,0.67623,0.67617,0.67619,0
2020/01/29,07:41:00,0.67619,0.67621,0.67618,0.67621,0
2020/01/29,07:42:00,0.67610,0.67620,0.67603,0.67617,0
2020/01/29,07:43:00,0.67608,0.67621,0.67604,0.67617,0
2020/01/29,07:44:00,0.67617,0.67622,0.67613,0.67620,0
2020/01/29,07:45:00,0.67621,0.67622,0.67609,0.67611,0
2020/01/29,07:46:00,0.67611,0.67626,0.67611,0.67621,0
2020/01/29,07:47:00,0.67622,0.67622,0.67605,0.67615,0
2020/01/29,07:48:00,0.67604,0.67620,0.67603,0.67613,0
2020/01/29,07:49:00,0.67613,0.67622,0.67603,0.67622,0
2020/01/29,07:50:00,0.67623,0.67623,0.67613,0.67619,0
2020/01/29,07:51:00,0.67613,0.67623,0.67611,0.67620,0
2020/01/29,07:52:00,0.67621,0.67621,0.67613,0.67613,0
2020/01/29,07:53:00,0.67613,0.67620,0.67613,0.67613,0
2020/01/29,07:54:00,0.67613,0.67613,0.67612,0.67612,0
2020/01/29,07:55:00,0.67612,0.67624,0.67603,0.67620,0
2020/01/29,07:56:00,0.67619,0.67622,0.67613,0.67615,0
2020/01/29,07:57:00,0.67616,0.67638,0.67616,0.67623,0
2020/01/29,07:58:00,0.67624,0.67629,0.67593,0.67602,0
2020/01/29,07:59:00,0.67602,0.67605,0.67589,0.67599,0
2020/01/29,08:00:00,0.67594,0.67600,0.67593,0.67598,0
2020/01/29,08:01:00,0.67601,0.67608,0.67593,0.67593,0
2020/01/29,08:02:00,0.67591,0.67593,0.67581,0.67585,0
2020/01/29,08:03:00,0.67586,0.67592,0.67583,0.67586,0
2020/01/29,08:04:00,0.67585,0.67590,0.67583,0.67585,0
2020/01/29,08:05:00,0.67586,0.67586,0.67570,0.67572,0
2020/01/29,08:06:00,0.67570,0.67578,0.67567,0.67569,0
2020/01/29,08:07:00,0.67569,0.67569,0.67555,0.67558,0
2020/01/29,08:08:00,0.67559,0.67572,0.67555,0.67571,0
2020/01/29,08:09:00,0.67571,0.67587,0.67571,0.67580,0
2020/01/29,08:10:00,0.67580,0.67585,0.67576,0.67585,0
2020/01/29,08:11:00,0.67585,0.67609,0.67584,0.67595,0
2020/01/29,08:12:00,0.67594,0.67607,0.67594,0.67606,0
2020/01/29,08:13:00,0.67605,0.67612,0.67604,0.67610,0
2020/01/29,08:14:00,0.67611,0.67617,0.67608,0.67610,0
2020/01/29,08:15:00,0.67610,0.67613,0.67608,0.67611,0
2020/01/29,08:16:00,0.67612,0.67616,0.67606,0.67616,0
2020/01/29,08:17:00,0.67616,0.67628,0.67614,0.67622,0
2020/01/29,08:18:00,0.67621,0.67633,0.67620,0.67632,0
2020/01/29,08:19:00,0.67631,0.67632,0.67628,0.67628,0
2020/01/29,08:20:00,0.67629,0.67629,0.67621,0.67621,0
2020/01/29,08:21:00,0.67622,0.67639,0.67621,0.67628,0
2020/01/29,08:22:00,0.67628,0.67631,0.67619,0.67625,0
2020/01/29,08:23:00,0.67626,0.67626,0.67618,0.67621,0
2020/01/29,08:24:00,0.67620,0.67621,0.67616,0.67617,0
2020/01/29,08:25:00,0.67615,0.67617,0.67610,0.67612,0
2020/01/29,08:26:00,0.67611,0.67621,0.67610,0.67621,0
2020/01/29,08:27:00,0.67621,0.67621,0.67610,0.67621,0
2020/01/29,08:28:00,0.67620,0.67621,0.67620,0.67620,0
2020/01/29,08:29:00,0.67621,0.67622,0.67620,0.67621,0
2020/01/29,08:30:00,0.67620,0.67624,0.67620,0.67622,0
2020/01/29,08:31:00,0.67623,0.67624,0.67617,0.67618,0
2020/01/29,08:32:00,0.67619,0.67625,0.67617,0.67617,0
2020/01/29,08:33:00,0.67617,0.67620,0.67617,0.67619,0
2020/01/29,08:34:00,0.67619,0.67626,0.67619,0.67624,0
2020/01/29,08:35:00,0.67623,0.67626,0.67621,0.67626,0
2020/01/29,08:36:00,0.67625,0.67625,0.67621,0.67622,0
2020/01/29,08:37:00,0.67624,0.67624,0.67620,0.67621,0
2020/01/29,08:38:00,0.67620,0.67620,0.67619,0.67619,0
2020/01/29,08:39:00,0.67619,0.67621,0.67619,0.67621,0
2020/01/29,08:40:00,0.67620,0.67630,0.67620,0.67630,0
2020/01/29,08:41:00,0.67631,0.67633,0.67625,0.67631,0
2020/01/29,08:42:00,0.67632,0.67632,0.67625,0.67629,0
2020/01/29,08:43:00,0.67628,0.67630,0.67627,0.67629,0
2020/01/29,08:44:00,0.67630,0.67630,0.67622,0.67627,0
2020/01/29,08:45:00,0.67627,0.67628,0.67627,0.67627,0
2020/01/29,08:46:00,0.67627,0.67641,0.67622,0.67640,0
2020/01/29,08:47:00,0.67640,0.67648,0.67639,0.67642,0
2020/01/29,08:48:00,0.67641,0.67643,0.67637,0.67642,0
2020/01/29,08:49:00,0.67642,0.67642,0.67639,0.67640,0
2020/01/29,08:50:00,0.67641,0.67641,0.67639,0.67640,0
2020/01/29,08:51:00,0.67641,0.67652,0.67641,0.67651,0
2020/01/29,08:52:00,0.67650,0.67658,0.67649,0.67656,0
2020/01/29,08:53:00,0.67656,0.67672,0.67648,0.67649,0
2020/01/29,08:54:00,0.67648,0.67648,0.67640,0.67645,0
2020/01/29,08:55:00,0.67644,0.67644,0.67634,0.67643,0
2020/01/29,08:56:00,0.67643,0.67644,0.67639,0.67639,0
2020/01/29,08:57:00,0.67640,0.67644,0.67639,0.67640,0
2020/01/29,08:58:00,0.67640,0.67645,0.67639,0.67640,0
2020/01/29,08:59:00,0.67641,0.67641,0.67639,0.67640,0
2020/01/29,09:00:00,0.67641,0.67643,0.67640,0.67643,0
2020/01/29,09:01:00,0.67642,0.67644,0.67637,0.67642,0
2020/01/29,09:02:00,0.67642,0.67642,0.67623,0.67628,0
2020/01/29,09:03:00,0.67629,0.67631,0.67616,0.67617,0
2020/01/29,09:04:00,0.67616,0.67621,0.67607,0.67608,0
2020/01/29,09:05:00,0.67607,0.67618,0.67605,0.67614,0
2020/01/29,09:06:00,0.67613,0.67613,0.67600,0.67608,0
2020/01/29,09:07:00,0.67609,0.67613,0.67601,0.67612,0
2020/01/29,09:08:00,0.67612,0.67615,0.67600,0.67606,0
2020/01/29,09:09:00,0.67606,0.67607,0.67600,0.67600,0
2020/01/29,09:10:00,0.67600,0.67610,0.67593,0.67610,0
2020/01/29,09:11:00,0.67609,0.67609,0.67601,0.67606,0
2020/01/29,09:12:00,0.67605,0.67605,0.67598,0.67598,0
2020/01/29,09:13:00,0.67599,0.67601,0.67597,0.67597,0
2020/01/29,09:14:00,0.67597,0.67599,0.67597,0.67598,0
2020/01/29,09:15:00,0.67598,0.67614,0.67598,0.67609,0
2020/01/29,09:16:00,0.67609,0.67615,0.67608,0.67611,0
2020/01/29,09:17:00,0.67612,0.67612,0.67607,0.67611,0
2020/01/29,09:18:00,0.67609,0.67610,0.67606,0.67610,0
2020/01/29,09:19:00,0.67609,0.67610,0.67602,0.67607,0
2020/01/29,09:20:00,0.67607,0.67609,0.67607,0.67609,0
2020/01/29,09:21:00,0.67609,0.67629,0.67609,0.67628,0
2020/01/29,09:22:00,0.67628,0.67632,0.67619,0.67621,0
2020/01/29,09:23:00,0.67622,0.67622,0.67603,0.67603,0
2020/01/29,09:24:00,0.67603,0.67608,0.67599,0.67599,0
2020/01/29,09:25:00,0.67598,0.67602,0.67584,0.67597,0
2020/01/29,09:26:00,0.67598,0.67609,0.67594,0.67608,0
2020/01/29,09:27:00,0.67607,0.67612,0.67605,0.67611,0
2020/01/29,09:28:00,0.67611,0.67639,0.67611,0.67639,0
2020/01/29,09:29:00,0.67639,0.67644,0.67622,0.67630,0
2020/01/29,09:30:00,0.67630,0.67647,0.67626,0.67634,0
2020/01/29,09:31:00,0.67634,0.67700,0.67634,0.67687,0
2020/01/29,09:32:00,0.67686,0.67700,0.67679,0.67691,0
2020/01/29,09:33:00,0.67690,0.67691,0.67674,0.67683,0
2020/01/29,09:34:00,0.67682,0.67682,0.67655,0.67657,0
2020/01/29,09:35:00,0.67657,0.67659,0.67642,0.67645,0
2020/01/29,09:36:00,0.67645,0.67660,0.67643,0.67654,0
2020/01/29,09:37:00,0.67655,0.67676,0.67655,0.67676,0
2020/01/29,09:38:00,0.67675,0.67680,0.67666,0.67676,0
2020/01/29,09:39:00,0.67676,0.67678,0.67668,0.67672,0
2020/01/29,09:40:00,0.67672,0.67676,0.67667,0.67667,0
2020/01/29,09:41:00,0.67667,0.67676,0.67667,0.67674,0
2020/01/29,09:42:00,0.67674,0.67712,0.67668,0.67701,0
2020/01/29,09:43:00,0.67701,0.67728,0.67683,0.67706,0
2020/01/29,09:44:00,0.67705,0.67705,0.67692,0.67702,0
2020/01/29,09:45:00,0.67701,0.67705,0.67686,0.67698,0
2020/01/29,09:46:00,0.67698,0.67698,0.67689,0.67695,0
2020/01/29,09:47:00,0.67696,0.67707,0.67696,0.67707,0
2020/01/29,09:48:00,0.67707,0.67707,0.67702,0.67702,0
2020/01/29,09:49:00,0.67701,0.67702,0.67693,0.67696,0
2020/01/29,09:50:00,0.67697,0.67712,0.67697,0.67712,0
2020/01/29,09:51:00,0.67712,0.67720,0.67708,0.67718,0
2020/01/29,09:52:00,0.67718,0.67726,0.67710,0.67711,0
2020/01/29,09:53:00,0.67711,0.67711,0.67698,0.67701,0
2020/01/29,09:54:00,0.67702,0.67716,0.67702,0.67710,0
2020/01/29,09:55:00,0.67710,0.67710,0.67690,0.67697,0
2020/01/29,09:56:00,0.67696,0.67698,0.67688,0.67691,0
2020/01/29,09:57:00,0.67692,0.67713,0.67687,0.67712,0
2020/01/29,09:58:00,0.67712,0.67731,0.67710,0.67711,0
2020/01/29,09:59:00,0.67711,0.67712,0.67695,0.67705,0
2020/01/29,10:00:00,0.67706,0.67707,0.67698,0.67701,0
2020/01/29,10:01:00,0.67700,0.67702,0.67693,0.67695,0
2020/01/29,10:02:00,0.67694,0.67697,0.67680,0.67688,0
2020/01/29,10:03:00,0.67688,0.67688,0.67669,0.67679,0
2020/01/29,10:04:00,0.67679,0.67687,0.67669,0.67670,0
2020/01/29,10:05:00,0.67669,0.67675,0.67666,0.67672,0
2020/01/29,10:06:00,0.67671,0.67678,0.67667,0.67678,0
2020/01/29,10:07:00,0.67679,0.67683,0.67678,0.67680,0
2020/01/29,10:08:00,0.67678,0.67682,0.67678,0.67678,0
2020/01/29,10:09:00,0.67679,0.67679,0.67666,0.67676,0
2020/01/29,10:10:00,0.67677,0.67677,0.67669,0.67670,0
2020/01/29,10:11:00,0.67669,0.67676,0.67655,0.67657,0
2020/01/29,10:12:00,0.67656,0.67667,0.67654,0.67655,0
2020/01/29,10:13:00,0.67654,0.67664,0.67651,0.67655,0
2020/01/29,10:14:00,0.67655,0.67655,0.67654,0.67655,0
2020/01/29,10:15:00,0.67654,0.67655,0.67653,0.67654,0
2020/01/29,10:16:00,0.67654,0.67666,0.67653,0.67665,0
2020/01/29,10:17:00,0.67664,0.67678,0.67664,0.67677,0
2020/01/29,10:18:00,0.67677,0.67698,0.67677,0.67679,0
2020/01/29,10:19:00,0.67678,0.67688,0.67678,0.67686,0
2020/01/29,10:20:00,0.67687,0.67699,0.67680,0.67682,0
2020/01/29,10:21:00,0.67682,0.67707,0.67682,0.67707,0
2020/01/29,10:22:00,0.67708,0.67721,0.67702,0.67708,0
2020/01/29,10:23:00,0.67708,0.67716,0.67697,0.67701,0
2020/01/29,10:24:00,0.67701,0.67705,0.67694,0.67696,0
2020/01/29,10:25:00,0.67697,0.67711,0.67697,0.67701,0
2020/01/29,10:26:00,0.67701,0.67705,0.67697,0.67697,0
2020/01/29,10:27:00,0.67697,0.67697,0.67676,0.67684,0
2020/01/29,10:28:00,0.67685,0.67696,0.67681,0.67686,0
2020/01/29,10:29:00,0.67684,0.67691,0.67682,0.67689,0
2020/01/29,10:30:00,0.67688,0.67689,0.67675,0.67681,0
2020/01/29,10:31:00,0.67682,0.67691,0.67672,0.67678,0
2020/01/29,10:32:00,0.67678,0.67696,0.67671,0.67688,0
2020/01/29,10:33:00,0.67688,0.67690,0.67681,0.67682,0
2020/01/29,10:34:00,0.67683,0.67689,0.67675,0.67675,0
2020/01/29,10:35:00,0.67676,0.67676,0.67666,0.67668,0
2020/01/29,10:36:00,0.67667,0.67677,0.67667,0.67670,0
2020/01/29,10:37:00,0.67669,0.67670,0.67661,0.67662,0
2020/01/29,10:38:00,0.67662,0.67663,0.67655,0.67660,0
2020/01/29,10:39:00,0.67661,0.67661,0.67656,0.67657,0
2020/01/29,10:40:00,0.67657,0.67676,0.67657,0.67665,0
2020/01/29,10:41:00,0.67665,0.67665,0.67643,0.67649,0
2020/01/29,10:42:00,0.67648,0.67653,0.67644,0.67644,0
2020/01/29,10:43:00,0.67645,0.67653,0.67645,0.67651,0
2020/01/29,10:44:00,0.67651,0.67670,0.67651,0.67659,0
2020/01/29,10:45:00,0.67660,0.67676,0.67660,0.67670,0
2020/01/29,10:46:00,0.67670,0.67691,0.67670,0.67691,0
2020/01/29,10:47:00,0.67691,0.67693,0.67681,0.67692,0
2020/01/29,10:48:00,0.67693,0.67702,0.67687,0.67696,0
2020/01/29,10:49:00,0.67696,0.67698,0.67680,0.67684,0
2020/01/29,10:50:00,0.67684,0.67685,0.67660,0.67664,0
2020/01/29,10:51:00,0.67664,0.67665,0.67654,0.67655,0
2020/01/29,10:52:00,0.67656,0.67657,0.67633,0.67644,0
2020/01/29,10:53:00,0.67644,0.67657,0.67643,0.67644,0
2020/01/29,10:54:00,0.67643,0.67669,0.67643,0.67663,0
2020/01/29,10:55:00,0.67663,0.67665,0.67655,0.67665,0
2020/01/29,10:56:00,0.67664,0.67669,0.67662,0.67668,0
2020/01/29,10:57:00,0.67668,0.67672,0.67668,0.67670,0
2020/01/29,10:58:00,0.67670,0.67670,0.67656,0.67659,0
2020/01/29,10:59:00,0.67659,0.67662,0.67645,0.67645,0
2020/01/29,11:00:00,0.67645,0.67649,0.67635,0.67638,0
2020/01/29,11:01:00,0.67638,0.67650,0.67638,0.67650,0
2020/01/29,11:02:00,0.67648,0.67660,0.67645,0.67647,0
2020/01/29,11:03:00,0.67647,0.67647,0.67624,0.67624,0
2020/01/29,11:04:00,0.67625,0.67635,0.67624,0.67631,0
2020/01/29,11:05:00,0.67632,0.67639,0.67628,0.67631,0
2020/01/29,11:06:00,0.67631,0.67643,0.67631,0.67635,0
2020/01/29,11:07:00,0.67634,0.67635,0.67624,0.67631,0
2020/01/29,11:08:00,0.67631,0.67637,0.67626,0.67637,0
2020/01/29,11:09:00,0.67637,0.67642,0.67628,0.67636,0
2020/01/29,11:10:00,0.67636,0.67646,0.67631,0.67642,0
2020/01/29,11:11:00,0.67642,0.67646,0.67635,0.67640,0
2020/01/29,11:12:00,0.67641,0.67647,0.67639,0.67647,0
2020/01/29,11:13:00,0.67646,0.67657,0.67644,0.67651,0
2020/01/29,11:14:00,0.67650,0.67652,0.67645,0.67645,0
2020/01/29,11:15:00,0.67646,0.67650,0.67640,0.67645,0
2020/01/29,11:16:00,0.67645,0.67653,0.67645,0.67651,0
2020/01/29,11:17:00,0.67652,0.67671,0.67652,0.67670,0
2020/01/29,11:18:00,0.67670,0.67678,0.67668,0.67669,0
2020/01/29,11:19:00,0.67669,0.67671,0.67662,0.67671,0
2020/01/29,11:20:00,0.67671,0.67675,0.67661,0.67671,0
2020/01/29,11:21:00,0.67671,0.67677,0.67660,0.67666,0
2020/01/29,11:22:00,0.67666,0.67681,0.67665,0.67672,0
2020/01/29,11:23:00,0.67673,0.67677,0.67664,0.67665,0
2020/01/29,11:24:00,0.67666,0.67666,0.67661,0.67661,0
2020/01/29,11:25:00,0.67660,0.67665,0.67652,0.67657,0
2020/01/29,11:26:00,0.67656,0.67658,0.67650,0.67652,0
2020/01/29,11:27:00,0.67651,0.67661,0.67651,0.67659,0
2020/01/29,11:28:00,0.67658,0.67659,0.67655,0.67658,0
2020/01/29,11:29:00,0.67658,0.67667,0.67656,0.67661,0
2020/01/29,11:30:00,0.67661,0.67662,0.67659,0.67662,0
2020/01/29,11:31:00,0.67661,0.67665,0.67659,0.67662,0
2020/01/29,11:32:00,0.67663,0.67663,0.67660,0.67661,0
2020/01/29,11:33:00,0.67662,0.67668,0.67655,0.67656,0
2020/01/29,11:34:00,0.67657,0.67657,0.67641,0.67646,0
2020/01/29,11:35:00,0.67646,0.67646,0.67640,0.67641,0
2020/01/29,11:36:00,0.67642,0.67652,0.67642,0.67651,0
2020/01/29,11:37:00,0.67651,0.67659,0.67651,0.67659,0
2020/01/29,11:38:00,0.67659,0.67661,0.67648,0.67648,0
2020/01/29,11:39:00,0.67649,0.67653,0.67645,0.67653,0
2020/01/29,11:40:00,0.67652,0.67656,0.67651,0.67654,0
2020/01/29,11:41:00,0.67655,0.67662,0.67655,0.67662,0
2020/01/29,11:42:00,0.67662,0.67674,0.67662,0.67672,0
2020/01/29,11:43:00,0.67673,0.67674,0.67669,0.67672,0
2020/01/29,11:44:00,0.67671,0.67671,0.67666,0.67667,0
2020/01/29,11:45:00,0.67666,0.67666,0.67658,0.67659,0
2020/01/29,11:46:00,0.67660,0.67660,0.67653,0.67656,0
2020/01/29,11:47:00,0.67656,0.67661,0.67656,0.67657,0
2020/01/29,11:48:00,0.67656,0.67656,0.67654,0.67654,0
2020/01/29,11:49:00,0.67654,0.67654,0.67650,0.67651,0
2020/01/29,11:50:00,0.67651,0.67662,0.67650,0.67661,0
2020/01/29,11:51:00,0.67660,0.67662,0.67658,0.67661,0
2020/01/29,11:52:00,0.67662,0.67666,0.67661,0.67661,0
2020/01/29,11:53:00,0.67662,0.67673,0.67662,0.67670,0
2020/01/29,11:54:00,0.67669,0.67670,0.67666,0.67668,0
2020/01/29,11:55:00,0.67669,0.67672,0.67669,0.67672,0
2020/01/29,11:56:00,0.67672,0.67678,0.67672,0.67677,0
2020/01/29,11:57:00,0.67677,0.67686,0.67677,0.67682,0
2020/01/29,11:58:00,0.67682,0.67691,0.67682,0.67691,0
2020/01/29,11:59:00,0.67691,0.67702,0.67691,0.67698,0
2020/01/29,12:00:00,0.67697,0.67702,0.67694,0.67701,0
2020/01/29,12:01:00,0.67701,0.67706,0.67701,0.67702,0
2020/01/29,12:02:00,0.67703,0.67705,0.67701,0.67702,0
2020/01/29,12:03:00,0.67701,0.67702,0.67701,0.67702,0
2020/01/29,12:04:00,0.67701,0.67702,0.67698,0.67698,0
2020/01/29,12:05:00,0.67698,0.67705,0.67698,0.67701,0
2020/01/29,12:06:00,0.67701,0.67702,0.67687,0.67700,0
2020/01/29,12:07:00,0.67701,0.67705,0.67700,0.67705,0
2020/01/29,12:08:00,0.67705,0.67711,0.67704,0.67711,0
2020/01/29,12:09:00,0.67712,0.67722,0.67709,0.67722,0
2020/01/29,12:10:00,0.67722,0.67727,0.67715,0.67716,0
2020/01/29,12:11:00,0.67717,0.67720,0.67712,0.67720,0
2020/01/29,12:12:00,0.67720,0.67722,0.67719,0.67721,0
2020/01/29,12:13:00,0.67722,0.67726,0.67722,0.67724,0
2020/01/29,12:14:00,0.67724,0.67736,0.67723,0.67730,0
2020/01/29,12:15:00,0.67731,0.67736,0.67719,0.67719,0
2020/01/29,12:16:00,0.67719,0.67725,0.67719,0.67725,0
2020/01/29,12:17:00,0.67725,0.67736,0.67725,0.67736,0
2020/01/29,12:18:00,0.67737,0.67746,0.67732,0.67733,0
2020/01/29,12:19:00,0.67734,0.67742,0.67731,0.67731,0
2020/01/29,12:20:00,0.67731,0.67737,0.67731,0.67733,0
2020/01/29,12:21:00,0.67732,0.67733,0.67727,0.67731,0
2020/01/29,12:22:00,0.67730,0.67741,0.67728,0.67731,0
2020/01/29,12:23:00,0.67732,0.67742,0.67731,0.67742,0
2020/01/29,12:24:00,0.67741,0.67742,0.67741,0.67741,0
2020/01/29,12:25:00,0.67741,0.67743,0.67739,0.67742,0
2020/01/29,12:26:00,0.67742,0.67746,0.67741,0.67741,0
2020/01/29,12:27:00,0.67742,0.67743,0.67741,0.67743,0
2020/01/29,12:28:00,0.67743,0.67749,0.67742,0.67749,0
2020/01/29,12:29:00,0.67749,0.67751,0.67748,0.67751,0
2020/01/29,12:30:00,0.67752,0.67752,0.67750,0.67751,0
2020/01/29,12:31:00,0.67752,0.67752,0.67751,0.67751,0
2020/01/29,12:32:00,0.67752,0.67752,0.67750,0.67751,0
2020/01/29,12:33:00,0.67751,0.67751,0.67740,0.67741,0
2020/01/29,12:34:00,0.67742,0.67746,0.67731,0.67738,0
2020/01/29,12:35:00,0.67737,0.67737,0.67731,0.67731,0
2020/01/29,12:36:00,0.67731,0.67735,0.67729,0.67731,0
2020/01/29,12:37:00,0.67731,0.67740,0.67731,0.67737,0
2020/01/29,12:38:00,0.67736,0.67737,0.67730,0.67733,0
2020/01/29,12:39:00,0.67734,0.67734,0.67720,0.67721,0
2020/01/29,12:40:00,0.67722,0.67727,0.67721,0.67722,0
2020/01/29,12:41:00,0.67722,0.67744,0.67722,0.67738,0
2020/01/29,12:42:00,0.67739,0.67745,0.67737,0.67739,0
2020/01/29,12:43:00,0.67739,0.67741,0.67736,0.67739,0
2020/01/29,12:44:00,0.67738,0.67741,0.67738,0.67740,0
2020/01/29,12:45:00,0.67741,0.67746,0.67738,0.67739,0
2020/01/29,12:46:00,0.67738,0.67741,0.67735,0.67741,0
2020/01/29,12:47:00,0.67742,0.67742,0.67740,0.67741,0
2020/01/29,12:48:00,0.67741,0.67741,0.67741,0.67741,0
2020/01/29,12:49:00,0.67740,0.67750,0.67740,0.67749,0
2020/01/29,12:50:00,0.67750,0.67751,0.67750,0.67750,0
2020/01/29,12:51:00,0.67750,0.67762,0.67749,0.67762,0
2020/01/29,12:52:00,0.67762,0.67762,0.67757,0.67760,0
2020/01/29,12:53:00,0.67760,0.67770,0.67757,0.67758,0
2020/01/29,12:54:00,0.67757,0.67759,0.67752,0.67759,0
2020/01/29,12:55:00,0.67760,0.67760,0.67751,0.67760,0
2020/01/29,12:56:00,0.67759,0.67771,0.67752,0.67771,0
2020/01/29,12:57:00,0.67771,0.67776,0.67771,0.67776,0
2020/01/29,12:58:00,0.67776,0.67777,0.67768,0.67768,0
2020/01/29,12:59:00,0.67767,0.67777,0.67765,0.67770,0
2020/01/29,13:00:00,0.67770,0.67770,0.67763,0.67766,0
2020/01/29,13:01:00,0.67766,0.67767,0.67756,0.67757,0
2020/01/29,13:02:00,0.67757,0.67758,0.67750,0.67757,0
2020/01/29,13:03:00,0.67757,0.67757,0.67749,0.67749,0
2020/01/29,13:04:00,0.67750,0.67750,0.67745,0.67745,0
2020/01/29,13:05:00,0.67744,0.67752,0.67741,0.67751,0
2020/01/29,13:06:00,0.67751,0.67751,0.67745,0.67745,0
2020/01/29,13:07:00,0.67745,0.67747,0.67729,0.67735,0
2020/01/29,13:08:00,0.67733,0.67742,0.67732,0.67739,0
2020/01/29,13:09:00,0.67740,0.67743,0.67733,0.67736,0
2020/01/29,13:10:00,0.67736,0.67739,0.67732,0.67733,0
2020/01/29,13:11:00,0.67733,0.67734,0.67730,0.67732,0
2020/01/29,13:12:00,0.67731,0.67731,0.67721,0.67723,0
2020/01/29,13:13:00,0.67724,0.67734,0.67724,0.67733,0
2020/01/29,13:14:00,0.67734,0.67741,0.67734,0.67740,0
2020/01/29,13:15:00,0.67739,0.67743,0.67738,0.67740,0
2020/01/29,13:16:00,0.67741,0.67742,0.67733,0.67733,0
2020/01/29,13:17:00,0.67732,0.67741,0.67732,0.67739,0
2020/01/29,13:18:00,0.67739,0.67743,0.67733,0.67739,0
2020/01/29,13:19:00,0.67739,0.67739,0.67731,0.67732,0
2020/01/29,13:20:00,0.67731,0.67740,0.67731,0.67740,0
2020/01/29,13:21:00,0.67739,0.67743,0.67739,0.67742,0
2020/01/29,13:22:00,0.67742,0.67742,0.67738,0.67742,0
2020/01/29,13:23:00,0.67741,0.67742,0.67741,0.67742,0
2020/01/29,13:24:00,0.67742,0.67742,0.67740,0.67741,0
2020/01/29,13:25:00,0.67742,0.67746,0.67740,0.67742,0
2020/01/29,13:26:00,0.67741,0.67742,0.67740,0.67740,0
2020/01/29,13:27:00,0.67740,0.67740,0.67735,0.67737,0
2020/01/29,13:28:00,0.67737,0.67737,0.67729,0.67733,0
2020/01/29,13:29:00,0.67733,0.67737,0.67733,0.67733,0
2020/01/29,13:30:00,0.67733,0.67738,0.67727,0.67727,0
2020/01/29,13:31:00,0.67728,0.67728,0.67724,0.67728,0
2020/01/29,13:32:00,0.67727,0.67727,0.67716,0.67719,0
2020/01/29,13:33:00,0.67720,0.67721,0.67716,0.67721,0
2020/01/29,13:34:00,0.67721,0.67721,0.67710,0.67711,0
2020/01/29,13:35:00,0.67712,0.67721,0.67709,0.67718,0
2020/01/29,13:36:00,0.67718,0.67718,0.67709,0.67712,0
2020/01/29,13:37:00,0.67711,0.67713,0.67711,0.67711,0
2020/01/29,13:38:00,0.67711,0.67716,0.67711,0.67712,0
2020/01/29,13:39:00,0.67712,0.67716,0.67712,0.67713,0
2020/01/29,13:40:00,0.67713,0.67722,0.67713,0.67721,0
2020/01/29,13:41:00,0.67721,0.67721,0.67711,0.67712,0
2020/01/29,13:42:00,0.67712,0.67712,0.67711,0.67711,0
2020/01/29,13:43:00,0.67710,0.67710,0.67706,0.67707,0
2020/01/29,13:44:00,0.67707,0.67710,0.67703,0.67705,0
2020/01/29,13:45:00,0.67705,0.67708,0.67700,0.67700,0
2020/01/29,13:46:00,0.67701,0.67704,0.67699,0.67702,0
2020/01/29,13:47:00,0.67702,0.67707,0.67702,0.67707,0
2020/01/29,13:48:00,0.67707,0.67709,0.67700,0.67700,0
2020/01/29,13:49:00,0.67701,0.67701,0.67699,0.67699,0
2020/01/29,13:50:00,0.67698,0.67698,0.67692,0.67694,0
2020/01/29,13:51:00,0.67694,0.67697,0.67688,0.67696,0
2020/01/29,13:52:00,0.67695,0.67696,0.67694,0.67696,0
2020/01/29,13:53:00,0.67696,0.67700,0.67696,0.67699,0
2020/01/29,13:54:00,0.67700,0.67703,0.67699,0.67703,0
2020/01/29,13:55:00,0.67703,0.67707,0.67703,0.67707,0
2020/01/29,13:56:00,0.67708,0.67714,0.67708,0.67714,0
2020/01/29,13:57:00,0.67714,0.67714,0.67714,0.67714,0
2020/01/29,13:58:00,0.67714,0.67724,0.67714,0.67722,0
2020/01/29,13:59:00,0.67722,0.67731,0.67721,0.67730,0
2020/01/29,14:00:00,0.67730,0.67736,0.67730,0.67736,0
2020/01/29,14:01:00,0.67738,0.67746,0.67738,0.67740,0
2020/01/29,14:02:00,0.67741,0.67747,0.67740,0.67741,0
2020/01/29,14:03:00,0.67741,0.67741,0.67735,0.67737,0
2020/01/29,14:04:00,0.67737,0.67737,0.67729,0.67729,0
2020/01/29,14:05:00,0.67728,0.67728,0.67724,0.67727,0
2020/01/29,14:06:00,0.67726,0.67727,0.67722,0.67726,0
2020/01/29,14:07:00,0.67727,0.67728,0.67726,0.67728,0
2020/01/29,14:08:00,0.67727,0.67727,0.67720,0.67726,0
2020/01/29,14:09:00,0.67726,0.67728,0.67720,0.67720,0
2020/01/29,14:10:00,0.67719,0.67725,0.67719,0.67722,0
2020/01/29,14:11:00,0.67723,0.67724,0.67716,0.67717,0
2020/01/29,14:12:00,0.67718,0.67719,0.67718,0.67719,0
2020/01/29,14:13:00,0.67718,0.67718,0.67709,0.67709,0
2020/01/29,14:14:00,0.67710,0.67712,0.67710,0.67712,0
2020/01/29,14:15:00,0.67711,0.67717,0.67711,0.67712,0
2020/01/29,14:16:00,0.67712,0.67715,0.67710,0.67712,0
2020/01/29,14:17:00,0.67712,0.67712,0.67687,0.67695,0
2020/01/29,14:18:00,0.67694,0.67694,0.67684,0.67685,0
2020/01/29,14:19:00,0.67684,0.67689,0.67684,0.67688,0
2020/01/29,14:20:00,0.67687,0.67691,0.67687,0.67688,0
2020/01/29,14:21:00,0.67688,0.67689,0.67684,0.67684,0
2020/01/29,14:22:00,0.67684,0.67685,0.67676,0.67676,0
2020/01/29,14:23:00,0.67677,0.67678,0.67675,0.67677,0
2020/01/29,14:24:00,0.67677,0.67677,0.67665,0.67668,0
2020/01/29,14:25:00,0.67667,0.67687,0.67667,0.67685,0
2020/01/29,14:26:00,0.67684,0.67687,0.67681,0.67687,0
2020/01/29,14:27:00,0.67686,0.67698,0.67686,0.67691,0
2020/01/29,14:28:00,0.67690,0.67690,0.67686,0.67688,0
2020/01/29,14:29:00,0.67687,0.67688,0.67681,0.67686,0
2020/01/29,14:30:00,0.67685,0.67685,0.67675,0.67679,0
2020/01/29,14:31:00,0.67680,0.67680,0.67674,0.67677,0
2020/01/29,14:32:00,0.67676,0.67689,0.67669,0.67685,0
2020/01/29,14:33:00,0.67684,0.67689,0.67684,0.67689,0
2020/01/29,14:34:00,0.67689,0.67689,0.67681,0.67685,0
2020/01/29,14:35:00,0.67685,0.67691,0.67685,0.67689,0
2020/01/29,14:36:00,0.67688,0.67688,0.67686,0.67686,0
2020/01/29,14:37:00,0.67685,0.67685,0.67668,0.67674,0
2020/01/29,14:38:00,0.67674,0.67680,0.67674,0.67680,0
2020/01/29,14:39:00,0.67680,0.67685,0.67676,0.67679,0
2020/01/29,14:40:00,0.67678,0.67678,0.67674,0.67675,0
2020/01/29,14:41:00,0.67676,0.67676,0.67669,0.67669,0
2020/01/29,14:42:00,0.67670,0.67676,0.67670,0.67675,0
2020/01/29,14:43:00,0.67676,0.67677,0.67676,0.67677,0
2020/01/29,14:44:00,0.67676,0.67682,0.67675,0.67677,0
2020/01/29,14:45:00,0.67678,0.67680,0.67677,0.67677,0
2020/01/29,14:46:00,0.67678,0.67678,0.67670,0.67671,0
2020/01/29,14:47:00,0.67671,0.67681,0.67671,0.67681,0
2020/01/29,14:48:00,0.67682,0.67693,0.67681,0.67690,0
2020/01/29,14:49:00,0.67690,0.67691,0.67687,0.67687,0
2020/01/29,14:50:00,0.67686,0.67691,0.67681,0.67687,0
2020/01/29,14:51:00,0.67688,0.67692,0.67688,0.67692,0
2020/01/29,14:52:00,0.67693,0.67698,0.67692,0.67697,0
2020/01/29,14:53:00,0.67697,0.67703,0.67697,0.67702,0
2020/01/29,14:54:00,0.67703,0.67707,0.67699,0.67701,0
2020/01/29,14:55:00,0.67700,0.67700,0.67697,0.67698,0
2020/01/29,14:56:00,0.67699,0.67701,0.67698,0.67699,0
2020/01/29,14:57:00,0.67699,0.67701,0.67696,0.67701,0
2020/01/29,14:58:00,0.67701,0.67706,0.67701,0.67701,0
2020/01/29,14:59:00,0.67699,0.67708,0.67698,0.67708,0
2020/01/29,15:00:00,0.67708,0.67713,0.67708,0.67710,0
2020/01/29,15:01:00,0.67710,0.67710,0.67696,0.67696,0
2020/01/29,15:02:00,0.67696,0.67701,0.67696,0.67699,0
2020/01/29,15:03:00,0.67698,0.67703,0.67698,0.67699,0
2020/01/29,15:04:00,0.67698,0.67698,0.67689,0.67689,0
2020/01/29,15:05:00,0.67689,0.67702,0.67686,0.67702,0
2020/01/29,15:06:00,0.67702,0.67703,0.67699,0.67699,0
2020/01/29,15:07:00,0.67700,0.67702,0.67700,0.67702,0
2020/01/29,15:08:00,0.67702,0.67703,0.67702,0.67703,0
2020/01/29,15:09:00,0.67703,0.67703,0.67702,0.67702,0
2020/01/29,15:10:00,0.67702,0.67706,0.67698,0.67700,0
2020/01/29,15:11:00,0.67700,0.67710,0.67699,0.67710,0
2020/01/29,15:12:00,0.67709,0.67710,0.67702,0.67708,0
2020/01/29,15:13:00,0.67708,0.67708,0.67703,0.67707,0
2020/01/29,15:14:00,0.67707,0.67707,0.67698,0.67699,0
2020/01/29,15:15:00,0.67700,0.67715,0.67699,0.67711,0
2020/01/29,15:16:00,0.67708,0.67711,0.67707,0.67707,0
2020/01/29,15:17:00,0.67707,0.67707,0.67688,0.67689,0
2020/01/29,15:18:00,0.67690,0.67691,0.67684,0.67686,0
2020/01/29,15:19:00,0.67686,0.67690,0.67685,0.67687,0
2020/01/29,15:20:00,0.67686,0.67690,0.67681,0.67688,0
2020/01/29,15:21:00,0.67687,0.67691,0.67686,0.67687,0
2020/01/29,15:22:00,0.67688,0.67688,0.67686,0.67686,0
2020/01/29,15:23:00,0.67687,0.67695,0.67687,0.67691,0
2020/01/29,15:24:00,0.67689,0.67689,0.67685,0.67685,0
2020/01/29,15:25:00,0.67686,0.67688,0.67685,0.67687,0
2020/01/29,15:26:00,0.67688,0.67706,0.67687,0.67705,0
2020/01/29,15:27:00,0.67705,0.67707,0.67700,0.67701,0
2020/01/29,15:28:00,0.67702,0.67705,0.67696,0.67696,0
2020/01/29,15:29:00,0.67695,0.67702,0.67692,0.67702,0
2020/01/29,15:30:00,0.67702,0.67709,0.67701,0.67703,0
2020/01/29,15:31:00,0.67703,0.67709,0.67703,0.67708,0
2020/01/29,15:32:00,0.67708,0.67708,0.67699,0.67701,0
2020/01/29,15:33:00,0.67700,0.67703,0.67700,0.67702,0
2020/01/29,15:34:00,0.67701,0.67702,0.67696,0.67696,0
2020/01/29,15:35:00,0.67696,0.67699,0.67696,0.67697,0
2020/01/29,15:36:00,0.67696,0.67701,0.67696,0.67701,0
2020/01/29,15:37:00,0.67700,0.67701,0.67696,0.67696,0
2020/01/29,15:38:00,0.67697,0.67698,0.67696,0.67698,0
2020/01/29,15:39:00,0.67697,0.67698,0.67694,0.67694,0
2020/01/29,15:40:00,0.67694,0.67695,0.67689,0.67690,0
2020/01/29,15:41:00,0.67690,0.67690,0.67687,0.67688,0
2020/01/29,15:42:00,0.67687,0.67688,0.67685,0.67687,0
2020/01/29,15:43:00,0.67687,0.67688,0.67684,0.67686,0
2020/01/29,15:44:00,0.67687,0.67688,0.67679,0.67683,0
2020/01/29,15:45:00,0.67684,0.67688,0.67678,0.67685,0
2020/01/29,15:46:00,0.67684,0.67687,0.67679,0.67687,0
2020/01/29,15:47:00,0.67686,0.67689,0.67685,0.67686,0
2020/01/29,15:48:00,0.67687,0.67687,0.67683,0.67685,0
2020/01/29,15:49:00,0.67686,0.67688,0.67685,0.67687,0
2020/01/29,15:50:00,0.67687,0.67688,0.67684,0.67685,0
2020/01/29,15:51:00,0.67685,0.67686,0.67683,0.67685,0
2020/01/29,15:52:00,0.67684,0.67685,0.67681,0.67685,0
2020/01/29,15:53:00,0.67685,0.67685,0.67683,0.67685,0
2020/01/29,15:54:00,0.67684,0.67686,0.67684,0.67686,0
2020/01/29,15:55:00,0.67686,0.67686,0.67682,0.67684,0
2020/01/29,15:56:00,0.67684,0.67686,0.67681,0.67686,0
2020/01/29,15:57:00,0.67686,0.67686,0.67685,0.67685,0
2020/01/29,15:58:00,0.67686,0.67687,0.67685,0.67685,0
2020/01/29,15:59:00,0.67685,0.67688,0.67685,0.67688,0
2020/01/29,16:00:00,0.67688,0.67688,0.67686,0.67687,0
2020/01/29,16:01:00,0.67687,0.67688,0.67675,0.67675,0
2020/01/29,16:02:00,0.67674,0.67677,0.67673,0.67675,0
2020/01/29,16:03:00,0.67674,0.67675,0.67664,0.67667,0
2020/01/29,16:04:00,0.67667,0.67668,0.67667,0.67668,0
2020/01/29,16:05:00,0.67669,0.67669,0.67667,0.67667,0
2020/01/29,16:06:00,0.67668,0.67679,0.67668,0.67674,0
2020/01/29,16:07:00,0.67674,0.67678,0.67674,0.67678,0
2020/01/29,16:08:00,0.67678,0.67678,0.67676,0.67677,0
2020/01/29,16:09:00,0.67676,0.67676,0.67667,0.67669,0
2020/01/29,16:10:00,0.67668,0.67670,0.67667,0.67668,0
2020/01/29,16:11:00,0.67667,0.67667,0.67657,0.67657,0
2020/01/29,16:12:00,0.67657,0.67660,0.67657,0.67659,0
2020/01/29,16:13:00,0.67661,0.67663,0.67653,0.67654,0
2020/01/29,16:14:00,0.67655,0.67657,0.67655,0.67656,0
2020/01/29,16:15:00,0.67655,0.67660,0.67655,0.67660,0
2020/01/29,16:16:00,0.67659,0.67660,0.67656,0.67658,0
2020/01/29,16:17:00,0.67658,0.67658,0.67655,0.67655,0
2020/01/29,16:18:00,0.67655,0.67657,0.67655,0.67657,0
2020/01/29,16:19:00,0.67658,0.67666,0.67658,0.67660,0
2020/01/29,16:20:00,0.67661,0.67662,0.67660,0.67662,0
2020/01/29,16:21:00,0.67661,0.67666,0.67660,0.67661,0
2020/01/29,16:22:00,0.67661,0.67661,0.67651,0.67651,0
2020/01/29,16:23:00,0.67651,0.67651,0.67644,0.67648,0
2020/01/29,16:24:00,0.67648,0.67649,0.67644,0.67647,0
2020/01/29,16:25:00,0.67646,0.67648,0.67641,0.67646,0
2020/01/29,16:26:00,0.67647,0.67650,0.67646,0.67649,0
2020/01/29,16:27:00,0.67649,0.67649,0.67644,0.67644,0
2020/01/29,16:28:00,0.67644,0.67645,0.67638,0.67638,0
2020/01/29,16:29:00,0.67637,0.67638,0.67624,0.67637,0
2020/01/29,16:30:00,0.67636,0.67639,0.67630,0.67635,0
2020/01/29,16:31:00,0.67634,0.67636,0.67633,0.67634,0
2020/01/29,16:32:00,0.67633,0.67636,0.67629,0.67635,0
2020/01/29,16:33:00,0.67635,0.67636,0.67633,0.67633,0
2020/01/29,16:34:00,0.67634,0.67635,0.67623,0.67623,0
2020/01/29,16:35:00,0.67623,0.67625,0.67617,0.67618,0
2020/01/29,16:36:00,0.67619,0.67625,0.67616,0.67621,0
2020/01/29,16:37:00,0.67621,0.67625,0.67615,0.67615,0
2020/01/29,16:38:00,0.67614,0.67616,0.67609,0.67612,0
2020/01/29,16:39:00,0.67613,0.67615,0.67597,0.67597,0
2020/01/29,16:40:00,0.67598,0.67603,0.67596,0.67603,0
2020/01/29,16:41:00,0.67603,0.67604,0.67595,0.67595,0
2020/01/29,16:42:00,0.67596,0.67602,0.67596,0.67597,0
2020/01/29,16:43:00,0.67598,0.67598,0.67587,0.67595,0
2020/01/29,16:44:00,0.67595,0.67596,0.67592,0.67595,0
2020/01/29,16:45:00,0.67594,0.67594,0.67573,0.67573,0
2020/01/29,16:46:00,0.67573,0.67574,0.67571,0.67573,0
2020/01/29,16:47:00,0.67574,0.67574,0.67568,0.67572,0
2020/01/29,16:48:00,0.67573,0.67573,0.67563,0.67563,0
2020/01/29,16:49:00,0.67562,0.67563,0.67556,0.67563,0
2020/01/29,16:50:00,0.67561,0.67565,0.67561,0.67565,0
2020/01/29,16:51:00,0.67564,0.67575,0.67564,0.67573,0
2020/01/29,16:52:00,0.67573,0.67576,0.67568,0.67576,0
2020/01/29,16:53:00,0.67576,0.67586,0.67576,0.67585,0
2020/01/29,16:54:00,0.67586,0.67586,0.67579,0.67583,0
2020/01/29,16:55:00,0.67583,0.67584,0.67583,0.67584,0
2020/01/29,16:56:00,0.67584,0.67585,0.67584,0.67584,0
2020/01/29,16:57:00,0.67585,0.67596,0.67585,0.67594,0
2020/01/29,16:58:00,0.67593,0.67595,0.67584,0.67584,0
2020/01/29,16:59:00,0.67584,0.67592,0.67584,0.67592,0
2020/01/29,17:00:00,0.67591,0.67596,0.67588,0.67594,0
2020/01/29,17:01:00,0.67595,0.67596,0.67585,0.67586,0
2020/01/29,17:02:00,0.67586,0.67586,0.67579,0.67581,0
2020/01/29,17:03:00,0.67582,0.67585,0.67567,0.67569,0
2020/01/29,17:04:00,0.67570,0.67578,0.67570,0.67576,0
2020/01/29,17:05:00,0.67575,0.67576,0.67569,0.67574,0
2020/01/29,17:06:00,0.67573,0.67575,0.67572,0.67573,0
2020/01/29,17:07:00,0.67571,0.67571,0.67539,0.67542,0
2020/01/29,17:08:00,0.67542,0.67562,0.67540,0.67562,0
2020/01/29,17:09:00,0.67563,0.67564,0.67557,0.67563,0
2020/01/29,17:10:00,0.67563,0.67578,0.67563,0.67570,0
2020/01/29,17:11:00,0.67570,0.67572,0.67563,0.67572,0
2020/01/29,17:12:00,0.67572,0.67583,0.67571,0.67576,0
2020/01/29,17:13:00,0.67577,0.67597,0.67577,0.67593,0
2020/01/29,17:14:00,0.67593,0.67593,0.67579,0.67581,0
2020/01/29,17:15:00,0.67581,0.67587,0.67577,0.67584,0
2020/01/29,17:16:00,0.67584,0.67593,0.67578,0.67582,0
2020/01/29,17:17:00,0.67583,0.67583,0.67572,0.67581,0
2020/01/29,17:18:00,0.67581,0.67584,0.67580,0.67583,0
2020/01/29,17:19:00,0.67582,0.67585,0.67582,0.67585,0
2020/01/29,17:20:00,0.67586,0.67587,0.67582,0.67587,0
2020/01/29,17:21:00,0.67586,0.67603,0.67586,0.67596,0
2020/01/29,17:22:00,0.67596,0.67607,0.67596,0.67605,0
2020/01/29,17:23:00,0.67606,0.67623,0.67604,0.67622,0
2020/01/29,17:24:00,0.67623,0.67627,0.67615,0.67624,0
2020/01/29,17:25:00,0.67624,0.67624,0.67619,0.67622,0
2020/01/29,17:26:00,0.67622,0.67622,0.67601,0.67601,0
2020/01/29,17:27:00,0.67602,0.67604,0.67601,0.67601,0
2020/01/29,17:28:00,0.67600,0.67600,0.67591,0.67596,0
2020/01/29,17:29:00,0.67596,0.67596,0.67591,0.67593,0
2020/01/29,17:30:00,0.67594,0.67614,0.67593,0.67610,0
2020/01/29,17:31:00,0.67610,0.67614,0.67607,0.67611,0
2020/01/29,17:32:00,0.67612,0.67614,0.67605,0.67614,0
2020/01/29,17:33:00,0.67613,0.67615,0.67590,0.67590,0
2020/01/29,17:34:00,0.67590,0.67593,0.67574,0.67592,0
2020/01/29,17:35:00,0.67593,0.67601,0.67592,0.67598,0
2020/01/29,17:36:00,0.67599,0.67601,0.67587,0.67587,0
2020/01/29,17:37:00,0.67586,0.67586,0.67565,0.67566,0
2020/01/29,17:38:00,0.67565,0.67572,0.67562,0.67572,0
2020/01/29,17:39:00,0.67572,0.67581,0.67572,0.67574,0
2020/01/29,17:40:00,0.67574,0.67585,0.67564,0.67564,0
2020/01/29,17:41:00,0.67563,0.67565,0.67561,0.67562,0
2020/01/29,17:42:00,0.67562,0.67565,0.67557,0.67565,0
2020/01/29,17:43:00,0.67565,0.67573,0.67565,0.67570,0
2020/01/29,17:44:00,0.67569,0.67575,0.67567,0.67569,0
2020/01/29,17:45:00,0.67569,0.67574,0.67569,0.67573,0
2020/01/29,17:46:00,0.67573,0.67577,0.67568,0.67568,0
2020/01/29,17:47:00,0.67569,0.67570,0.67557,0.67557,0
2020/01/29,17:48:00,0.67558,0.67563,0.67546,0.67562,0
2020/01/29,17:49:00,0.67563,0.67568,0.67559,0.67566,0
2020/01/29,17:50:00,0.67565,0.67574,0.67565,0.67573,0
2020/01/29,17:51:00,0.67574,0.67583,0.67573,0.67576,0
2020/01/29,17:52:00,0.67576,0.67579,0.67576,0.67579,0
2020/01/29,17:53:00,0.67579,0.67594,0.67579,0.67593,0
2020/01/29,17:54:00,0.67593,0.67594,0.67590,0.67591,0
2020/01/29,17:55:00,0.67591,0.67591,0.67580,0.67583,0
2020/01/29,17:56:00,0.67584,0.67588,0.67583,0.67584,0
2020/01/29,17:57:00,0.67584,0.67584,0.67583,0.67584,0
2020/01/29,17:58:00,0.67583,0.67584,0.67574,0.67577,0
2020/01/29,17:59:00,0.67579,0.67587,0.67577,0.67586,0
2020/01/29,18:00:00,0.67586,0.67591,0.67583,0.67583,0
2020/01/29,18:01:00,0.67583,0.67597,0.67583,0.67589,0
2020/01/29,18:02:00,0.67589,0.67592,0.67581,0.67584,0
2020/01/29,18:03:00,0.67585,0.67589,0.67582,0.67585,0
2020/01/29,18:04:00,0.67585,0.67585,0.67571,0.67572,0
2020/01/29,18:05:00,0.67571,0.67581,0.67570,0.67578,0
2020/01/29,18:06:00,0.67577,0.67578,0.67566,0.67567,0
2020/01/29,18:07:00,0.67566,0.67566,0.67552,0.67552,0
2020/01/29,18:08:00,0.67552,0.67557,0.67552,0.67557,0
2020/01/29,18:09:00,0.67556,0.67561,0.67552,0.67553,0
2020/01/29,18:10:00,0.67554,0.67558,0.67552,0.67555,0
2020/01/29,18:11:00,0.67555,0.67555,0.67521,0.67538,0
2020/01/29,18:12:00,0.67538,0.67555,0.67538,0.67554,0
2020/01/29,18:13:00,0.67555,0.67558,0.67553,0.67557,0
2020/01/29,18:14:00,0.67558,0.67564,0.67552,0.67563,0
2020/01/29,18:15:00,0.67564,0.67569,0.67563,0.67567,0
2020/01/29,18:16:00,0.67566,0.67576,0.67563,0.67574,0
2020/01/29,18:17:00,0.67573,0.67574,0.67563,0.67565,0
2020/01/29,18:18:00,0.67564,0.67568,0.67563,0.67563,0
2020/01/29,18:19:00,0.67563,0.67566,0.67562,0.67566,0
2020/01/29,18:20:00,0.67566,0.67567,0.67564,0.67566,0
2020/01/29,18:21:00,0.67566,0.67566,0.67552,0.67552,0
2020/01/29,18:22:00,0.67551,0.67551,0.67529,0.67532,0
2020/01/29,18:23:00,0.67531,0.67536,0.67530,0.67532,0
2020/01/29,18:24:00,0.67531,0.67532,0.67523,0.67527,0
2020/01/29,18:25:00,0.67526,0.67536,0.67526,0.67532,0
2020/01/29,18:26:00,0.67533,0.67546,0.67533,0.67544,0
2020/01/29,18:27:00,0.67545,0.67545,0.67537,0.67537,0
2020/01/29,18:28:00,0.67537,0.67538,0.67534,0.67538,0
2020/01/29,18:29:00,0.67538,0.67541,0.67536,0.67539,0
2020/01/29,18:30:00,0.67539,0.67556,0.67539,0.67553,0
2020/01/29,18:31:00,0.67554,0.67554,0.67546,0.67547,0
2020/01/29,18:32:00,0.67546,0.67549,0.67543,0.67548,0
2020/01/29,18:33:00,0.67549,0.67556,0.67548,0.67554,0
2020/01/29,18:34:00,0.67553,0.67557,0.67551,0.67555,0
2020/01/29,18:35:00,0.67554,0.67555,0.67549,0.67551,0
2020/01/29,18:36:00,0.67550,0.67551,0.67546,0.67546,0
2020/01/29,18:37:00,0.67547,0.67554,0.67546,0.67547,0
2020/01/29,18:38:00,0.67547,0.67555,0.67547,0.67553,0
2020/01/29,18:39:00,0.67552,0.67553,0.67547,0.67553,0
2020/01/29,18:40:00,0.67551,0.67553,0.67547,0.67553,0
2020/01/29,18:41:00,0.67553,0.67553,0.67545,0.67547,0
2020/01/29,18:42:00,0.67547,0.67565,0.67547,0.67563,0
2020/01/29,18:43:00,0.67563,0.67563,0.67558,0.67562,0
2020/01/29,18:44:00,0.67562,0.67565,0.67560,0.67564,0
2020/01/29,18:45:00,0.67563,0.67576,0.67563,0.67573,0
2020/01/29,18:46:00,0.67573,0.67574,0.67559,0.67560,0
2020/01/29,18:47:00,0.67561,0.67562,0.67555,0.67555,0
2020/01/29,18:48:00,0.67556,0.67566,0.67556,0.67565,0
2020/01/29,18:49:00,0.67565,0.67568,0.67565,0.67566,0
2020/01/29,18:50:00,0.67566,0.67568,0.67560,0.67568,0
2020/01/29,18:51:00,0.67568,0.67569,0.67566,0.67569,0
2020/01/29,18:52:00,0.67568,0.67568,0.67565,0.67566,0
2020/01/29,18:53:00,0.67566,0.67566,0.67538,0.67539,0
2020/01/29,18:54:00,0.67539,0.67545,0.67538,0.67538,0
2020/01/29,18:55:00,0.67537,0.67537,0.67517,0.67525,0
2020/01/29,18:56:00,0.67525,0.67538,0.67525,0.67534,0
2020/01/29,18:57:00,0.67533,0.67533,0.67523,0.67525,0
2020/01/29,18:58:00,0.67526,0.67530,0.67525,0.67529,0
2020/01/29,18:59:00,0.67529,0.67537,0.67528,0.67537,0
2020/01/29,19:00:00,0.67536,0.67536,0.67529,0.67533,0
2020/01/29,19:01:00,0.67532,0.67535,0.67530,0.67533,0
2020/01/29,19:02:00,0.67533,0.67537,0.67529,0.67533,0
2020/01/29,19:03:00,0.67534,0.67542,0.67534,0.67540,0
2020/01/29,19:04:00,0.67540,0.67543,0.67538,0.67538,0
2020/01/29,19:05:00,0.67539,0.67540,0.67538,0.67538,0
2020/01/29,19:06:00,0.67538,0.67543,0.67538,0.67539,0
2020/01/29,19:07:00,0.67538,0.67538,0.67534,0.67536,0
2020/01/29,19:08:00,0.67535,0.67537,0.67534,0.67536,0
2020/01/29,19:09:00,0.67536,0.67558,0.67535,0.67554,0
2020/01/29,19:10:00,0.67555,0.67558,0.67552,0.67554,0
2020/01/29,19:11:00,0.67555,0.67556,0.67555,0.67556,0
2020/01/29,19:12:00,0.67555,0.67555,0.67547,0.67548,0
2020/01/29,19:13:00,0.67546,0.67547,0.67543,0.67544,0
2020/01/29,19:14:00,0.67545,0.67545,0.67536,0.67536,0
2020/01/29,19:15:00,0.67538,0.67544,0.67538,0.67539,0
2020/01/29,19:16:00,0.67539,0.67545,0.67539,0.67543,0
2020/01/29,19:17:00,0.67544,0.67544,0.67526,0.67526,0
2020/01/29,19:18:00,0.67527,0.67531,0.67527,0.67528,0
2020/01/29,19:19:00,0.67527,0.67530,0.67509,0.67511,0
2020/01/29,19:20:00,0.67510,0.67513,0.67510,0.67513,0
2020/01/29,19:21:00,0.67512,0.67513,0.67505,0.67506,0
2020/01/29,19:22:00,0.67507,0.67507,0.67498,0.67499,0
2020/01/29,19:23:00,0.67498,0.67508,0.67498,0.67499,0
2020/01/29,19:24:00,0.67499,0.67501,0.67494,0.67496,0
2020/01/29,19:25:00,0.67495,0.67496,0.67492,0.67493,0
2020/01/29,19:26:00,0.67493,0.67495,0.67493,0.67495,0
2020/01/29,19:27:00,0.67494,0.67497,0.67490,0.67491,0
2020/01/29,19:28:00,0.67490,0.67490,0.67484,0.67490,0
2020/01/29,19:29:00,0.67491,0.67492,0.67485,0.67487,0
2020/01/29,19:30:00,0.67487,0.67497,0.67487,0.67493,0
2020/01/29,19:31:00,0.67494,0.67501,0.67494,0.67496,0
2020/01/29,19:32:00,0.67497,0.67497,0.67493,0.67494,0
2020/01/29,19:33:00,0.67495,0.67505,0.67495,0.67497,0
2020/01/29,19:34:00,0.67497,0.67505,0.67497,0.67504,0
2020/01/29,19:35:00,0.67505,0.67505,0.67499,0.67503,0
2020/01/29,19:36:00,0.67504,0.67507,0.67504,0.67505,0
2020/01/29,19:37:00,0.67503,0.67506,0.67503,0.67504,0
2020/01/29,19:38:00,0.67504,0.67504,0.67494,0.67497,0
2020/01/29,19:39:00,0.67498,0.67501,0.67495,0.67497,0
2020/01/29,19:40:00,0.67498,0.67506,0.67497,0.67503,0
2020/01/29,19:41:00,0.67501,0.67504,0.67498,0.67503,0
2020/01/29,19:42:00,0.67502,0.67506,0.67502,0.67502,0
2020/01/29,19:43:00,0.67501,0.67501,0.67496,0.67499,0
2020/01/29,19:44:00,0.67499,0.67513,0.67497,0.67507,0
2020/01/29,19:45:00,0.67508,0.67509,0.67503,0.67504,0
2020/01/29,19:46:00,0.67504,0.67506,0.67495,0.67505,0
2020/01/29,19:47:00,0.67504,0.67508,0.67504,0.67505,0
2020/01/29,19:48:00,0.67504,0.67508,0.67499,0.67505,0
2020/01/29,19:49:00,0.67505,0.67507,0.67505,0.67506,0
2020/01/29,19:50:00,0.67507,0.67512,0.67506,0.67509,0
2020/01/29,19:51:00,0.67510,0.67510,0.67509,0.67509,0
2020/01/29,19:52:00,0.67510,0.67510,0.67508,0.67509,0
2020/01/29,19:53:00,0.67510,0.67515,0.67509,0.67509,0
2020/01/29,19:54:00,0.67508,0.67515,0.67507,0.67514,0
2020/01/29,19:55:00,0.67515,0.67524,0.67515,0.67524,0
2020/01/29,19:56:00,0.67524,0.67525,0.67518,0.67518,0
2020/01/29,19:57:00,0.67519,0.67519,0.67517,0.67517,0
2020/01/29,19:58:00,0.67516,0.67517,0.67514,0.67515,0
2020/01/29,19:59:00,0.67515,0.67515,0.67514,0.67515,0
2020/01/29,20:00:00,0.67514,0.67516,0.67514,0.67515,0
2020/01/29,20:01:00,0.67514,0.67514,0.67497,0.67497,0
2020/01/29,20:02:00,0.67497,0.67497,0.67493,0.67494,0
2020/01/29,20:03:00,0.67494,0.67498,0.67492,0.67496,0
2020/01/29,20:04:00,0.67497,0.67505,0.67497,0.67504,0
2020/01/29,20:05:00,0.67505,0.67514,0.67505,0.67512,0
2020/01/29,20:06:00,0.67512,0.67518,0.67512,0.67515,0
2020/01/29,20:07:00,0.67514,0.67515,0.67505,0.67505,0
2020/01/29,20:08:00,0.67504,0.67504,0.67496,0.67497,0
2020/01/29,20:09:00,0.67497,0.67498,0.67495,0.67496,0
2020/01/29,20:10:00,0.67496,0.67502,0.67492,0.67496,0
2020/01/29,20:11:00,0.67495,0.67496,0.67491,0.67493,0
2020/01/29,20:12:00,0.67492,0.67492,0.67477,0.67477,0
2020/01/29,20:13:00,0.67476,0.67476,0.67464,0.67467,0
2020/01/29,20:14:00,0.67467,0.67478,0.67466,0.67478,0
2020/01/29,20:15:00,0.67477,0.67481,0.67477,0.67481,0
2020/01/29,20:16:00,0.67481,0.67491,0.67481,0.67486,0
2020/01/29,20:17:00,0.67485,0.67485,0.67482,0.67483,0
2020/01/29,20:18:00,0.67484,0.67488,0.67483,0.67487,0
2020/01/29,20:19:00,0.67486,0.67486,0.67481,0.67485,0
2020/01/29,20:20:00,0.67486,0.67487,0.67483,0.67486,0
2020/01/29,20:21:00,0.67486,0.67487,0.67472,0.67472,0
2020/01/29,20:22:00,0.67471,0.67475,0.67470,0.67473,0
2020/01/29,20:23:00,0.67472,0.67475,0.67470,0.67474,0
2020/01/29,20:24:00,0.67475,0.67479,0.67461,0.67462,0
2020/01/29,20:25:00,0.67461,0.67469,0.67461,0.67463,0
2020/01/29,20:26:00,0.67464,0.67470,0.67464,0.67470,0
2020/01/29,20:27:00,0.67470,0.67471,0.67469,0.67471,0
2020/01/29,20:28:00,0.67472,0.67472,0.67471,0.67472,0
2020/01/29,20:29:00,0.67472,0.67477,0.67472,0.67473,0
2020/01/29,20:30:00,0.67474,0.67475,0.67471,0.67473,0
2020/01/29,20:31:00,0.67472,0.67480,0.67472,0.67479,0
2020/01/29,20:32:00,0.67480,0.67480,0.67467,0.67469,0
2020/01/29,20:33:00,0.67470,0.67471,0.67469,0.67470,0
2020/01/29,20:34:00,0.67470,0.67471,0.67469,0.67471,0
2020/01/29,20:35:00,0.67470,0.67474,0.67465,0.67471,0
2020/01/29,20:36:00,0.67472,0.67474,0.67469,0.67470,0
2020/01/29,20:37:00,0.67469,0.67469,0.67456,0.67459,0
2020/01/29,20:38:00,0.67460,0.67466,0.67459,0.67465,0
2020/01/29,20:39:00,0.67463,0.67464,0.67459,0.67460,0
2020/01/29,20:40:00,0.67460,0.67471,0.67460,0.67469,0
2020/01/29,20:41:00,0.67468,0.67474,0.67466,0.67474,0
2020/01/29,20:42:00,0.67474,0.67482,0.67474,0.67482,0
2020/01/29,20:43:00,0.67483,0.67484,0.67481,0.67481,0
2020/01/29,20:44:00,0.67483,0.67484,0.67481,0.67482,0
2020/01/29,20:45:00,0.67482,0.67484,0.67482,0.67483,0
2020/01/29,20:46:00,0.67483,0.67484,0.67483,0.67483,0
2020/01/29,20:47:00,0.67482,0.67482,0.67480,0.67482,0
2020/01/29,20:48:00,0.67482,0.67482,0.67481,0.67481,0
2020/01/29,20:49:00,0.67480,0.67480,0.67469,0.67470,0
2020/01/29,20:50:00,0.67469,0.67470,0.67462,0.67463,0
2020/01/29,20:51:00,0.67463,0.67471,0.67462,0.67471,0
2020/01/29,20:52:00,0.67470,0.67473,0.67469,0.67471,0
2020/01/29,20:53:00,0.67472,0.67472,0.67466,0.67469,0
2020/01/29,20:54:00,0.67468,0.67471,0.67468,0.67470,0
2020/01/29,20:55:00,0.67471,0.67471,0.67460,0.67460,0
2020/01/29,20:56:00,0.67461,0.67468,0.67461,0.67465,0
2020/01/29,20:57:00,0.67465,0.67470,0.67463,0.67463,0
2020/01/29,20:58:00,0.67463,0.67470,0.67463,0.67469,0
2020/01/29,20:59:00,0.67469,0.67491,0.67469,0.67491,0
2020/01/29,21:00:00,0.67491,0.67502,0.67491,0.67494,0
2020/01/29,21:01:00,0.67494,0.67499,0.67483,0.67488,0
2020/01/29,21:02:00,0.67488,0.67491,0.67469,0.67470,0
2020/01/29,21:03:00,0.67470,0.67474,0.67460,0.67472,0
2020/01/29,21:04:00,0.67472,0.67477,0.67466,0.67476,0
2020/01/29,21:05:00,0.67477,0.67493,0.67477,0.67493,0
2020/01/29,21:06:00,0.67492,0.67501,0.67484,0.67500,0
2020/01/29,21:07:00,0.67500,0.67503,0.67499,0.67501,0
2020/01/29,21:08:00,0.67501,0.67504,0.67501,0.67504,0
2020/01/29,21:09:00,0.67504,0.67515,0.67502,0.67512,0
2020/01/29,21:10:00,0.67511,0.67511,0.67506,0.67506,0
2020/01/29,21:11:00,0.67506,0.67509,0.67503,0.67506,0
2020/01/29,21:12:00,0.67507,0.67511,0.67506,0.67507,0
2020/01/29,21:13:00,0.67506,0.67510,0.67505,0.67510,0
2020/01/29,21:14:00,0.67511,0.67513,0.67509,0.67512,0
2020/01/29,21:15:00,0.67512,0.67522,0.67512,0.67522,0
2020/01/29,21:16:00,0.67523,0.67525,0.67517,0.67519,0
2020/01/29,21:17:00,0.67520,0.67524,0.67518,0.67522,0
2020/01/29,21:18:00,0.67522,0.67522,0.67507,0.67511,0
2020/01/29,21:19:00,0.67511,0.67514,0.67506,0.67506,0
2020/01/29,21:20:00,0.67506,0.67507,0.67503,0.67505,0
2020/01/29,21:21:00,0.67505,0.67510,0.67504,0.67504,0
2020/01/29,21:22:00,0.67505,0.67506,0.67504,0.67504,0
2020/01/29,21:23:00,0.67503,0.67506,0.67486,0.67487,0
2020/01/29,21:24:00,0.67487,0.67495,0.67487,0.67490,0
2020/01/29,21:25:00,0.67489,0.67493,0.67485,0.67486,0
2020/01/29,21:26:00,0.67487,0.67506,0.67486,0.67506,0
2020/01/29,21:27:00,0.67507,0.67518,0.67507,0.67518,0
2020/01/29,21:28:00,0.67518,0.67518,0.67512,0.67513,0
2020/01/29,21:29:00,0.67512,0.67516,0.67512,0.67515,0
2020/01/29,21:30:00,0.67515,0.67518,0.67513,0.67516,0
2020/01/29,21:31:00,0.67516,0.67518,0.67502,0.67508,0
2020/01/29,21:32:00,0.67507,0.67514,0.67505,0.67509,0
2020/01/29,21:33:00,0.67509,0.67512,0.67502,0.67504,0
2020/01/29,21:34:00,0.67504,0.67504,0.67502,0.67503,0
2020/01/29,21:35:00,0.67504,0.67508,0.67502,0.67507,0
2020/01/29,21:36:00,0.67507,0.67513,0.67507,0.67512,0
2020/01/29,21:37:00,0.67513,0.67519,0.67513,0.67518,0
2020/01/29,21:38:00,0.67518,0.67522,0.67513,0.67514,0
2020/01/29,21:39:00,0.67514,0.67517,0.67511,0.67513,0
2020/01/29,21:40:00,0.67515,0.67515,0.67497,0.67502,0
2020/01/29,21:41:00,0.67501,0.67502,0.67497,0.67498,0
2020/01/29,21:42:00,0.67498,0.67506,0.67498,0.67505,0
2020/01/29,21:43:00,0.67503,0.67503,0.67481,0.67482,0
2020/01/29,21:44:00,0.67483,0.67486,0.67473,0.67477,0
2020/01/29,21:45:00,0.67477,0.67482,0.67472,0.67476,0
2020/01/29,21:46:00,0.67477,0.67478,0.67472,0.67473,0
2020/01/29,21:47:00,0.67473,0.67479,0.67471,0.67475,0
2020/01/29,21:48:00,0.67475,0.67477,0.67472,0.67476,0
2020/01/29,21:49:00,0.67477,0.67494,0.67477,0.67487,0
2020/01/29,21:50:00,0.67488,0.67488,0.67481,0.67485,0
2020/01/29,21:51:00,0.67486,0.67488,0.67485,0.67487,0
2020/01/29,21:52:00,0.67488,0.67490,0.67487,0.67488,0
2020/01/29,21:53:00,0.67487,0.67490,0.67483,0.67490,0
2020/01/29,21:54:00,0.67490,0.67492,0.67489,0.67489,0
2020/01/29,21:55:00,0.67489,0.67489,0.67488,0.67489,0
2020/01/29,21:56:00,0.67489,0.67494,0.67488,0.67493,0
2020/01/29,21:57:00,0.67491,0.67494,0.67486,0.67491,0
2020/01/29,21:58:00,0.67491,0.67493,0.67486,0.67493,0
2020/01/29,21:59:00,0.67492,0.67492,0.67484,0.67488,0
2020/01/29,22:00:00,0.67487,0.67493,0.67487,0.67492,0
2020/01/29,22:01:00,0.67492,0.67503,0.67487,0.67502,0
2020/01/29,22:02:00,0.67502,0.67503,0.67498,0.67502,0
2020/01/29,22:03:00,0.67501,0.67504,0.67497,0.67502,0
2020/01/29,22:04:00,0.67502,0.67503,0.67497,0.67498,0
2020/01/29,22:05:00,0.67497,0.67498,0.67497,0.67498,0
2020/01/29,22:06:00,0.67499,0.67503,0.67495,0.67497,0
2020/01/29,22:07:00,0.67498,0.67505,0.67498,0.67503,0
2020/01/29,22:08:00,0.67503,0.67506,0.67499,0.67502,0
2020/01/29,22:09:00,0.67503,0.67504,0.67496,0.67497,0
2020/01/29,22:10:00,0.67497,0.67500,0.67495,0.67497,0
2020/01/29,22:11:00,0.67496,0.67502,0.67495,0.67498,0
2020/01/29,22:12:00,0.67499,0.67505,0.67498,0.67504,0
2020/01/29,22:13:00,0.67504,0.67506,0.67502,0.67504,0
2020/01/29,22:14:00,0.67504,0.67505,0.67493,0.67498,0
2020/01/29,22:15:00,0.67497,0.67498,0.67494,0.67498,0
2020/01/29,22:16:00,0.67498,0.67498,0.67494,0.67494,0
2020/01/29,22:17:00,0.67493,0.67493,0.67484,0.67484,0
2020/01/29,22:18:00,0.67485,0.67490,0.67483,0.67490,0
2020/01/29,22:19:00,0.67490,0.67491,0.67476,0.67476,0
2020/01/29,22:20:00,0.67477,0.67485,0.67473,0.67478,0
2020/01/29,22:21:00,0.67479,0.67482,0.67463,0.67465,0
2020/01/29,22:22:00,0.67464,0.67468,0.67454,0.67462,0
2020/01/29,22:23:00,0.67462,0.67467,0.67453,0.67465,0
2020/01/29,22:24:00,0.67466,0.67468,0.67462,0.67466,0
2020/01/29,22:25:00,0.67465,0.67468,0.67462,0.67464,0
2020/01/29,22:26:00,0.67463,0.67468,0.67454,0.67457,0
2020/01/29,22:27:00,0.67455,0.67469,0.67455,0.67469,0
2020/01/29,22:28:00,0.67468,0.67469,0.67468,0.67468,0
2020/01/29,22:29:00,0.67469,0.67469,0.67458,0.67459,0
2020/01/29,22:30:00,0.67460,0.67460,0.67439,0.67445,0
2020/01/29,22:31:00,0.67445,0.67459,0.67427,0.67448,0
2020/01/29,22:32:00,0.67447,0.67449,0.67438,0.67440,0
2020/01/29,22:33:00,0.67440,0.67448,0.67438,0.67447,0
2020/01/29,22:34:00,0.67446,0.67449,0.67436,0.67438,0
2020/01/29,22:35:00,0.67437,0.67438,0.67435,0.67438,0
2020/01/29,22:36:00,0.67437,0.67446,0.67437,0.67446,0
2020/01/29,22:37:00,0.67447,0.67452,0.67447,0.67447,0
2020/01/29,22:38:00,0.67447,0.67453,0.67447,0.67448,0
2020/01/29,22:39:00,0.67449,0.67453,0.67448,0.67452,0
2020/01/29,22:40:00,0.67452,0.67459,0.67447,0.67459,0
2020/01/29,22:41:00,0.67458,0.67478,0.67456,0.67478,0
2020/01/29,22:42:00,0.67478,0.67480,0.67477,0.67477,0
2020/01/29,22:43:00,0.67477,0.67488,0.67475,0.67488,0
2020/01/29,22:44:00,0.67487,0.67487,0.67477,0.67483,0
2020/01/29,22:45:00,0.67483,0.67485,0.67475,0.67484,0
2020/01/29,22:46:00,0.67484,0.67487,0.67473,0.67484,0
2020/01/29,22:47:00,0.67482,0.67482,0.67466,0.67468,0
2020/01/29,22:48:00,0.67468,0.67471,0.67463,0.67463,0
2020/01/29,22:49:00,0.67463,0.67473,0.67463,0.67469,0
2020/01/29,22:50:00,0.67469,0.67474,0.67467,0.67472,0
2020/01/29,22:51:00,0.67473,0.67485,0.67470,0.67479,0
2020/01/29,22:52:00,0.67478,0.67487,0.67474,0.67487,0
2020/01/29,22:53:00,0.67486,0.67489,0.67481,0.67487,0
2020/01/29,22:54:00,0.67487,0.67490,0.67481,0.67486,0
2020/01/29,22:55:00,0.67486,0.67489,0.67479,0.67488,0
2020/01/29,22:56:00,0.67487,0.67487,0.67479,0.67479,0
2020/01/29,22:57:00,0.67479,0.67482,0.67464,0.67465,0
2020/01/29,22:58:00,0.67464,0.67464,0.67459,0.67463,0
2020/01/29,22:59:00,0.67463,0.67464,0.67459,0.67460,0
2020/01/29,23:00:00,0.67460,0.67463,0.67446,0.67449,0
2020/01/29,23:01:00,0.67449,0.67472,0.67449,0.67470,0
2020/01/29,23:02:00,0.67469,0.67477,0.67458,0.67461,0
2020/01/29,23:03:00,0.67462,0.67464,0.67460,0.67462,0
2020/01/29,23:04:00,0.67459,0.67462,0.67456,0.67459,0
2020/01/29,23:05:00,0.67460,0.67477,0.67460,0.67477,0
2020/01/29,23:06:00,0.67477,0.67492,0.67477,0.67492,0
2020/01/29,23:07:00,0.67492,0.67499,0.67490,0.67499,0
2020/01/29,23:08:00,0.67498,0.67499,0.67495,0.67496,0
2020/01/29,23:09:00,0.67496,0.67503,0.67492,0.67497,0
2020/01/29,23:10:00,0.67498,0.67502,0.67495,0.67495,0
2020/01/29,23:11:00,0.67496,0.67497,0.67490,0.67495,0
2020/01/29,23:12:00,0.67495,0.67500,0.67490,0.67498,0
2020/01/29,23:13:00,0.67498,0.67498,0.67494,0.67496,0
2020/01/29,23:14:00,0.67496,0.67499,0.67487,0.67497,0
2020/01/29,23:15:00,0.67497,0.67497,0.67489,0.67490,0
2020/01/29,23:16:00,0.67490,0.67490,0.67480,0.67485,0
2020/01/29,23:17:00,0.67484,0.67484,0.67475,0.67478,0
2020/01/29,23:18:00,0.67478,0.67480,0.67475,0.67475,0
2020/01/29,23:19:00,0.67476,0.67477,0.67455,0.67458,0
2020/01/29,23:20:00,0.67458,0.67463,0.67457,0.67459,0
2020/01/29,23:21:00,0.67459,0.67459,0.67447,0.67449,0
2020/01/29,23:22:00,0.67448,0.67449,0.67433,0.67434,0
2020/01/29,23:23:00,0.67434,0.67436,0.67427,0.67432,0
2020/01/29,23:24:00,0.67432,0.67433,0.67415,0.67415,0
2020/01/29,23:25:00,0.67417,0.67423,0.67411,0.67414,0
2020/01/29,23:26:00,0.67414,0.67437,0.67413,0.67432,0
2020/01/29,23:27:00,0.67433,0.67436,0.67428,0.67435,0
2020/01/29,23:28:00,0.67434,0.67442,0.67434,0.67442,0
2020/01/29,23:29:00,0.67443,0.67448,0.67439,0.67439,0
2020/01/29,23:30:00,0.67438,0.67438,0.67426,0.67427,0
2020/01/29,23:31:00,0.67427,0.67431,0.67425,0.67425,0
2020/01/29,23:32:00,0.67427,0.67441,0.67427,0.67432,0
2020/01/29,23:33:00,0.67433,0.67439,0.67433,0.67436,0
2020/01/29,23:34:00,0.67437,0.67441,0.67433,0.67437,0
2020/01/29,23:35:00,0.67437,0.67438,0.67431,0.67431,0
2020/01/29,23:36:00,0.67431,0.67440,0.67430,0.67438,0
2020/01/29,23:37:00,0.67438,0.67444,0.67436,0.67442,0
2020/01/29,23:38:00,0.67443,0.67444,0.67433,0.67434,0
2020/01/29,23:39:00,0.67435,0.67444,0.67434,0.67439,0
2020/01/29,23:40:00,0.67438,0.67445,0.67437,0.67445,0
2020/01/29,23:41:00,0.67446,0.67448,0.67438,0.67442,0
2020/01/29,23:42:00,0.67442,0.67447,0.67437,0.67447,0
2020/01/29,23:43:00,0.67447,0.67465,0.67446,0.67462,0
2020/01/29,23:44:00,0.67461,0.67466,0.67441,0.67443,0
2020/01/29,23:45:00,0.67443,0.67452,0.67441,0.67448,0
2020/01/29,23:46:00,0.67447,0.67447,0.67441,0.67441,0
2020/01/29,23:47:00,0.67440,0.67442,0.67428,0.67436,0
2020/01/29,23:48:00,0.67435,0.67437,0.67433,0.67434,0
2020/01/29,23:49:00,0.67434,0.67437,0.67431,0.67437,0
2020/01/29,23:50:00,0.67436,0.67441,0.67423,0.67423,0
2020/01/29,23:51:00,0.67423,0.67424,0.67415,0.67420,0
2020/01/29,23:52:00,0.67420,0.67424,0.67415,0.67415,0
2020/01/29,23:53:00,0.67416,0.67430,0.67416,0.67417,0
2020/01/29,23:54:00,0.67418,0.67420,0.67413,0.67418,0
2020/01/29,23:55:00,0.67418,0.67424,0.67413,0.67415,0
2020/01/29,23:56:00,0.67415,0.67415,0.67404,0.67407,0
2020/01/29,23:57:00,0.67406,0.67406,0.67386,0.67392,0
2020/01/29,23:58:00,0.67393,0.67396,0.67361,0.67364,0
2020/01/29,23:59:00,0.67363,0.67383,0.67357,0.67383,0
2020/01/30,00:00:00,0.67383,0.67409,0.67383,0.67408,0
2020/01/30,00:01:00,0.67407,0.67408,0.67395,0.67406,0
2020/01/30,00:02:00,0.67406,0.67429,0.67399,0.67423,0
2020/01/30,00:03:00,0.67422,0.67431,0.67414,0.67431,0
2020/01/30,00:04:00,0.67430,0.67439,0.67426,0.67432,0
2020/01/30,00:05:00,0.67431,0.67434,0.67412,0.67420,0
2020/01/30,00:06:00,0.67420,0.67447,0.67419,0.67447,0
2020/01/30,00:07:00,0.67447,0.67447,0.67425,0.67427,0
2020/01/30,00:08:00,0.67426,0.67431,0.67414,0.67420,0
2020/01/30,00:09:00,0.67419,0.67424,0.67414,0.67417,0
2020/01/30,00:10:00,0.67416,0.67421,0.67405,0.67406,0
2020/01/30,00:11:00,0.67406,0.67433,0.67402,0.67427,0
2020/01/30,00:12:00,0.67426,0.67428,0.67423,0.67425,0
2020/01/30,00:13:00,0.67425,0.67444,0.67423,0.67444,0
2020/01/30,00:14:00,0.67444,0.67444,0.67425,0.67430,0
2020/01/30,00:15:00,0.67431,0.67446,0.67431,0.67434,0
2020/01/30,00:16:00,0.67434,0.67444,0.67431,0.67444,0
2020/01/30,00:17:00,0.67443,0.67453,0.67436,0.67452,0
2020/01/30,00:18:00,0.67451,0.67461,0.67445,0.67461,0
2020/01/30,00:19:00,0.67459,0.67465,0.67455,0.67456,0
2020/01/30,00:20:00,0.67455,0.67461,0.67450,0.67450,0
2020/01/30,00:21:00,0.67450,0.67455,0.67450,0.67453,0
2020/01/30,00:22:00,0.67452,0.67452,0.67450,0.67451,0
2020/01/30,00:23:00,0.67451,0.67451,0.67439,0.67441,0
2020/01/30,00:24:00,0.67441,0.67444,0.67440,0.67440,0
2020/01/30,00:25:00,0.67439,0.67441,0.67432,0.67432,0
2020/01/30,00:26:00,0.67431,0.67433,0.67421,0.67427,0
2020/01/30,00:27:00,0.67426,0.67430,0.67416,0.67420,0
2020/01/30,00:28:00,0.67419,0.67424,0.67411,0.67411,0
2020/01/30,00:29:00,0.67411,0.67416,0.67406,0.67410,0
2020/01/30,00:30:00,0.67411,0.67422,0.67411,0.67413,0
2020/01/30,00:31:00,0.67413,0.67417,0.67411,0.67415,0
2020/01/30,00:32:00,0.67414,0.67414,0.67409,0.67410,0
2020/01/30,00:33:00,0.67411,0.67411,0.67398,0.67402,0
2020/01/30,00:34:00,0.67403,0.67421,0.67403,0.67415,0
2020/01/30,00:35:00,0.67416,0.67416,0.67405,0.67407,0
2020/01/30,00:36:00,0.67406,0.67411,0.67401,0.67407,0
2020/01/30,00:37:00,0.67407,0.67411,0.67396,0.67403,0
2020/01/30,00:38:00,0.67402,0.67405,0.67396,0.67399,0
2020/01/30,00:39:00,0.67399,0.67411,0.67395,0.67406,0
2020/01/30,00:40:00,0.67406,0.67413,0.67405,0.67412,0
2020/01/30,00:41:00,0.67412,0.67422,0.67406,0.67421,0
2020/01/30,00:42:00,0.67421,0.67430,0.67421,0.67427,0
2020/01/30,00:43:00,0.67427,0.67429,0.67405,0.67405,0
2020/01/30,00:44:00,0.67404,0.67405,0.67383,0.67385,0
2020/01/30,00:45:00,0.67386,0.67398,0.67385,0.67397,0
2020/01/30,00:46:00,0.67396,0.67397,0.67385,0.67396,0
2020/01/30,00:47:00,0.67396,0.67401,0.67392,0.67395,0
2020/01/30,00:48:00,0.67396,0.67401,0.67396,0.67398,0
2020/01/30,00:49:00,0.67397,0.67401,0.67391,0.67401,0
2020/01/30,00:50:00,0.67401,0.67401,0.67386,0.67386,0
2020/01/30,00:51:00,0.67386,0.67387,0.67377,0.67381,0
2020/01/30,00:52:00,0.67380,0.67382,0.67367,0.67381,0
2020/01/30,00:53:00,0.67382,0.67399,0.67379,0.67381,0
2020/01/30,00:54:00,0.67379,0.67382,0.67371,0.67379,0
2020/01/30,00:55:00,0.67379,0.67387,0.67375,0.67375,0
2020/01/30,00:56:00,0.67374,0.67375,0.67366,0.67368,0
2020/01/30,00:57:00,0.67367,0.67374,0.67365,0.67374,0
2020/01/30,00:58:00,0.67375,0.67382,0.67369,0.67376,0
2020/01/30,00:59:00,0.67377,0.67401,0.67376,0.67394,0
2020/01/30,01:00:00,0.67394,0.67411,0.67394,0.67405,0
2020/01/30,01:01:00,0.67405,0.67417,0.67405,0.67416,0
2020/01/30,01:02:00,0.67417,0.67433,0.67417,0.67433,0
2020/01/30,01:03:00,0.67433,0.67438,0.67426,0.67437,0
2020/01/30,01:04:00,0.67436,0.67459,0.67435,0.67459,0
2020/01/30,01:05:00,0.67459,0.67460,0.67457,0.67459,0
2020/01/30,01:06:00,0.67458,0.67478,0.67458,0.67465,0
2020/01/30,01:07:00,0.67465,0.67465,0.67452,0.67455,0
2020/01/30,01:08:00,0.67454,0.67456,0.67430,0.67440,0
2020/01/30,01:09:00,0.67440,0.67444,0.67429,0.67441,0
2020/01/30,01:10:00,0.67441,0.67441,0.67431,0.67440,0
2020/01/30,01:11:00,0.67438,0.67438,0.67432,0.67436,0
2020/01/30,01:12:00,0.67437,0.67437,0.67430,0.67431,0
2020/01/30,01:13:00,0.67432,0.67434,0.67426,0.67434,0
2020/01/30,01:14:00,0.67434,0.67436,0.67432,0.67434,0
2020/01/30,01:15:00,0.67435,0.67441,0.67431,0.67434,0
2020/01/30,01:16:00,0.67435,0.67436,0.67426,0.67426,0
2020/01/30,01:17:00,0.67426,0.67427,0.67422,0.67426,0
2020/01/30,01:18:00,0.67425,0.67437,0.67425,0.67437,0
2020/01/30,01:19:00,0.67436,0.67437,0.67434,0.67435,0
2020/01/30,01:20:00,0.67434,0.67443,0.67434,0.67435,0
2020/01/30,01:21:00,0.67435,0.67441,0.67435,0.67436,0
2020/01/30,01:22:00,0.67436,0.67436,0.67434,0.67434,0
2020/01/30,01:23:00,0.67433,0.67433,0.67421,0.67426,0
2020/01/30,01:24:00,0.67425,0.67435,0.67425,0.67430,0
2020/01/30,01:25:00,0.67430,0.67430,0.67419,0.67420,0
2020/01/30,01:26:00,0.67420,0.67420,0.67415,0.67419,0
2020/01/30,01:27:00,0.67419,0.67423,0.67416,0.67422,0
2020/01/30,01:28:00,0.67421,0.67423,0.67421,0.67423,0
2020/01/30,01:29:00,0.67422,0.67432,0.67422,0.67425,0
2020/01/30,01:30:00,0.67425,0.67426,0.67422,0.67424,0
2020/01/30,01:31:00,0.67423,0.67425,0.67417,0.67417,0
2020/01/30,01:32:00,0.67415,0.67415,0.67403,0.67405,0
2020/01/30,01:33:00,0.67405,0.67415,0.67405,0.67415,0
2020/01/30,01:34:00,0.67415,0.67416,0.67412,0.67414,0
2020/01/30,01:35:00,0.67413,0.67426,0.67412,0.67426,0
2020/01/30,01:36:00,0.67426,0.67452,0.67426,0.67444,0
2020/01/30,01:37:00,0.67444,0.67462,0.67444,0.67455,0
2020/01/30,01:38:00,0.67454,0.67454,0.67451,0.67453,0
2020/01/30,01:39:00,0.67453,0.67461,0.67451,0.67452,0
2020/01/30,01:40:00,0.67452,0.67452,0.67448,0.67450,0
2020/01/30,01:41:00,0.67450,0.67451,0.67444,0.67445,0
2020/01/30,01:42:00,0.67446,0.67446,0.67440,0.67443,0
2020/01/30,01:43:00,0.67442,0.67445,0.67442,0.67443,0
2020/01/30,01:44:00,0.67442,0.67451,0.67441,0.67451,0
2020/01/30,01:45:00,0.67452,0.67452,0.67444,0.67445,0
2020/01/30,01:46:00,0.67446,0.67447,0.67445,0.67445,0
2020/01/30,01:47:00,0.67444,0.67453,0.67444,0.67453,0
2020/01/30,01:48:00,0.67454,0.67455,0.67445,0.67446,0
2020/01/30,01:49:00,0.67447,0.67451,0.67443,0.67443,0
2020/01/30,01:50:00,0.67442,0.67444,0.67441,0.67441,0
2020/01/30,01:51:00,0.67441,0.67444,0.67441,0.67441,0
2020/01/30,01:52:00,0.67442,0.67445,0.67441,0.67441,0
2020/01/30,01:53:00,0.67442,0.67442,0.67441,0.67442,0
2020/01/30,01:54:00,0.67442,0.67450,0.67442,0.67446,0
2020/01/30,01:55:00,0.67447,0.67452,0.67444,0.67446,0
2020/01/30,01:56:00,0.67446,0.67451,0.67445,0.67446,0
2020/01/30,01:57:00,0.67445,0.67446,0.67435,0.67436,0
2020/01/30,01:58:00,0.67436,0.67439,0.67435,0.67438,0
2020/01/30,01:59:00,0.67437,0.67441,0.67435,0.67436,0
2020/01/30,02:00:00,0.67436,0.67446,0.67436,0.67445,0
2020/01/30,02:01:00,0.67446,0.67447,0.67437,0.67441,0
2020/01/30,02:02:00,0.67441,0.67442,0.67436,0.67440,0
2020/01/30,02:03:00,0.67441,0.67442,0.67436,0.67439,0
2020/01/30,02:04:00,0.67440,0.67441,0.67436,0.67437,0
2020/01/30,02:05:00,0.67436,0.67439,0.67435,0.67435,0
2020/01/30,02:06:00,0.67436,0.67437,0.67435,0.67436,0
2020/01/30,02:07:00,0.67436,0.67438,0.67436,0.67438,0
2020/01/30,02:08:00,0.67438,0.67438,0.67431,0.67431,0
2020/01/30,02:09:00,0.67431,0.67438,0.67431,0.67438,0
2020/01/30,02:10:00,0.67439,0.67439,0.67421,0.67424,0
2020/01/30,02:11:00,0.67424,0.67426,0.67423,0.67426,0
2020/01/30,02:12:00,0.67425,0.67438,0.67425,0.67438,0
2020/01/30,02:13:00,0.67438,0.67443,0.67438,0.67442,0
2020/01/30,02:14:00,0.67442,0.67449,0.67441,0.67447,0
2020/01/30,02:15:00,0.67448,0.67454,0.67445,0.67451,0
2020/01/30,02:16:00,0.67451,0.67451,0.67445,0.67446,0
2020/01/30,02:17:00,0.67447,0.67451,0.67447,0.67448,0
2020/01/30,02:18:00,0.67448,0.67452,0.67448,0.67452,0
2020/01/30,02:19:00,0.67452,0.67454,0.67452,0.67453,0
2020/01/30,02:20:00,0.67453,0.67456,0.67448,0.67449,0
2020/01/30,02:21:00,0.67450,0.67455,0.67449,0.67453,0
2020/01/30,02:22:00,0.67452,0.67456,0.67449,0.67453,0
2020/01/30,02:23:00,0.67453,0.67454,0.67448,0.67454,0
2020/01/30,02:24:00,0.67453,0.67456,0.67452,0.67456,0
2020/01/30,02:25:00,0.67456,0.67456,0.67449,0.67449,0
2020/01/30,02:26:00,0.67449,0.67459,0.67448,0.67459,0
2020/01/30,02:27:00,0.67458,0.67458,0.67458,0.67458,0
2020/01/30,02:28:00,0.67458,0.67458,0.67456,0.67456,0
2020/01/30,02:29:00,0.67456,0.67456,0.67454,0.67455,0
2020/01/30,02:30:00,0.67455,0.67455,0.67446,0.67448,0
2020/01/30,02:31:00,0.67448,0.67450,0.67446,0.67446,0
2020/01/30,02:32:00,0.67447,0.67449,0.67446,0.67449,0
2020/01/30,02:33:00,0.67450,0.67454,0.67450,0.67453,0
2020/01/30,02:34:00,0.67452,0.67452,0.67449,0.67449,0
2020/01/30,02:35:00,0.67448,0.67449,0.67448,0.67449,0
2020/01/30,02:36:00,0.67448,0.67449,0.67448,0.67449,0
2020/01/30,02:37:00,0.67449,0.67450,0.67448,0.67449,0
2020/01/30,02:38:00,0.67449,0.67456,0.67449,0.67456,0
2020/01/30,02:39:00,0.67457,0.67457,0.67456,0.67457,0
2020/01/30,02:40:00,0.67457,0.67459,0.67457,0.67458,0
2020/01/30,02:41:00,0.67458,0.67459,0.67455,0.67457,0
2020/01/30,02:42:00,0.67456,0.67456,0.67456,0.67456,0
2020/01/30,02:43:00,0.67456,0.67461,0.67456,0.67458,0
2020/01/30,02:44:00,0.67460,0.67460,0.67457,0.67458,0
2020/01/30,02:45:00,0.67458,0.67459,0.67456,0.67457,0
2020/01/30,02:46:00,0.67458,0.67466,0.67458,0.67466,0
2020/01/30,02:47:00,0.67467,0.67479,0.67467,0.67476,0
2020/01/30,02:48:00,0.67476,0.67481,0.67475,0.67479,0
2020/01/30,02:49:00,0.67480,0.67483,0.67478,0.67480,0
2020/01/30,02:50:00,0.67479,0.67487,0.67479,0.67486,0
2020/01/30,02:51:00,0.67486,0.67488,0.67479,0.67480,0
2020/01/30,02:52:00,0.67480,0.67486,0.67480,0.67486,0
2020/01/30,02:53:00,0.67486,0.67488,0.67485,0.67487,0
2020/01/30,02:54:00,0.67488,0.67488,0.67487,0.67488,0
2020/01/30,02:55:00,0.67488,0.67493,0.67488,0.67493,0
2020/01/30,02:56:00,0.67494,0.67496,0.67488,0.67488,0
2020/01/30,02:57:00,0.67488,0.67489,0.67488,0.67488,0
2020/01/30,02:58:00,0.67487,0.67487,0.67478,0.67486,0
2020/01/30,02:59:00,0.67485,0.67485,0.67477,0.67481,0
2020/01/30,03:00:00,0.67482,0.67484,0.67478,0.67480,0
2020/01/30,03:01:00,0.67479,0.67480,0.67468,0.67470,0
2020/01/30,03:02:00,0.67470,0.67481,0.67470,0.67477,0
2020/01/30,03:03:00,0.67477,0.67480,0.67473,0.67473,0
2020/01/30,03:04:00,0.67474,0.67475,0.67467,0.67467,0
2020/01/30,03:05:00,0.67467,0.67467,0.67463,0.67465,0
2020/01/30,03:06:00,0.67465,0.67468,0.67465,0.67467,0
2020/01/30,03:07:00,0.67466,0.67469,0.67459,0.67459,0
2020/01/30,03:08:00,0.67457,0.67466,0.67457,0.67466,0
2020/01/30,03:09:00,0.67466,0.67470,0.67466,0.67469,0
2020/01/30,03:10:00,0.67469,0.67471,0.67466,0.67470,0
2020/01/30,03:11:00,0.67471,0.67473,0.67466,0.67467,0
2020/01/30,03:12:00,0.67468,0.67470,0.67468,0.67470,0
2020/01/30,03:13:00,0.67468,0.67468,0.67445,0.67448,0
2020/01/30,03:14:00,0.67448,0.67453,0.67441,0.67445,0
2020/01/30,03:15:00,0.67445,0.67445,0.67431,0.67437,0
2020/01/30,03:16:00,0.67437,0.67439,0.67427,0.67429,0
2020/01/30,03:17:00,0.67429,0.67429,0.67421,0.67422,0
2020/01/30,03:18:00,0.67423,0.67429,0.67423,0.67426,0
2020/01/30,03:19:00,0.67427,0.67427,0.67423,0.67425,0
2020/01/30,03:20:00,0.67424,0.67426,0.67424,0.67425,0
2020/01/30,03:21:00,0.67426,0.67435,0.67425,0.67435,0
2020/01/30,03:22:00,0.67434,0.67438,0.67433,0.67435,0
2020/01/30,03:23:00,0.67435,0.67436,0.67434,0.67435,0
2020/01/30,03:24:00,0.67434,0.67446,0.67434,0.67446,0
2020/01/30,03:25:00,0.67445,0.67453,0.67445,0.67449,0
2020/01/30,03:26:00,0.67448,0.67448,0.67445,0.67446,0
2020/01/30,03:27:00,0.67445,0.67452,0.67445,0.67446,0
2020/01/30,03:28:00,0.67445,0.67445,0.67436,0.67437,0
2020/01/30,03:29:00,0.67438,0.67438,0.67437,0.67438,0
2020/01/30,03:30:00,0.67437,0.67446,0.67437,0.67446,0
2020/01/30,03:31:00,0.67447,0.67450,0.67446,0.67447,0
2020/01/30,03:32:00,0.67447,0.67451,0.67446,0.67449,0
2020/01/30,03:33:00,0.67449,0.67451,0.67448,0.67448,0
2020/01/30,03:34:00,0.67448,0.67460,0.67448,0.67460,0
2020/01/30,03:35:00,0.67460,0.67467,0.67460,0.67465,0
2020/01/30,03:36:00,0.67465,0.67465,0.67449,0.67449,0
2020/01/30,03:37:00,0.67449,0.67449,0.67445,0.67445,0
2020/01/30,03:38:00,0.67446,0.67448,0.67446,0.67447,0
2020/01/30,03:39:00,0.67448,0.67449,0.67447,0.67448,0
2020/01/30,03:40:00,0.67448,0.67449,0.67447,0.67447,0
2020/01/30,03:41:00,0.67448,0.67449,0.67447,0.67449,0
2020/01/30,03:42:00,0.67448,0.67449,0.67447,0.67449,0
2020/01/30,03:43:00,0.67448,0.67456,0.67448,0.67455,0
2020/01/30,03:44:00,0.67455,0.67460,0.67455,0.67458,0
2020/01/30,03:45:00,0.67459,0.67466,0.67459,0.67464,0
2020/01/30,03:46:00,0.67464,0.67470,0.67464,0.67469,0
2020/01/30,03:47:00,0.67470,0.67470,0.67467,0.67468,0
2020/01/30,03:48:00,0.67468,0.67474,0.67468,0.67471,0
2020/01/30,03:49:00,0.67470,0.67471,0.67469,0.67471,0
2020/01/30,03:50:00,0.67472,0.67477,0.67471,0.67477,0
2020/01/30,03:51:00,0.67478,0.67479,0.67475,0.67478,0
2020/01/30,03:52:00,0.67478,0.67478,0.67470,0.67470,0
2020/01/30,03:53:00,0.67470,0.67470,0.67469,0.67469,0
2020/01/30,03:54:00,0.67469,0.67477,0.67469,0.67477,0
2020/01/30,03:55:00,0.67477,0.67481,0.67475,0.67479,0
2020/01/30,03:56:00,0.67479,0.67480,0.67475,0.67479,0
2020/01/30,03:57:00,0.67479,0.67479,0.67477,0.67478,0
2020/01/30,03:58:00,0.67478,0.67478,0.67475,0.67475,0
2020/01/30,03:59:00,0.67475,0.67475,0.67463,0.67466,0
2020/01/30,04:00:00,0.67465,0.67505,0.67456,0.67497,0
2020/01/30,04:01:00,0.67496,0.67505,0.67464,0.67464,0
2020/01/30,04:02:00,0.67464,0.67464,0.67420,0.67435,0
2020/01/30,04:03:00,0.67434,0.67446,0.67429,0.67446,0
2020/01/30,04:04:00,0.67447,0.67449,0.67447,0.67448,0
2020/01/30,04:05:00,0.67449,0.67468,0.67449,0.67467,0
2020/01/30,04:06:00,0.67467,0.67468,0.67447,0.67450,0
2020/01/30,04:07:00,0.67450,0.67455,0.67450,0.67454,0
2020/01/30,04:08:00,0.67454,0.67463,0.67454,0.67458,0
2020/01/30,04:09:00,0.67457,0.67465,0.67457,0.67465,0
2020/01/30,04:10:00,0.67466,0.67477,0.67466,0.67476,0
2020/01/30,04:11:00,0.67476,0.67479,0.67471,0.67473,0
2020/01/30,04:12:00,0.67472,0.67474,0.67464,0.67466,0
2020/01/30,04:13:00,0.67467,0.67467,0.67461,0.67466,0
2020/01/30,04:14:00,0.67466,0.67467,0.67459,0.67459,0
2020/01/30,04:15:00,0.67459,0.67466,0.67459,0.67466,0
2020/01/30,04:16:00,0.67464,0.67477,0.67462,0.67477,0
2020/01/30,04:17:00,0.67477,0.67489,0.67477,0.67485,0
2020/01/30,04:18:00,0.67485,0.67494,0.67484,0.67488,0
2020/01/30,04:19:00,0.67488,0.67493,0.67483,0.67488,0
2020/01/30,04:20:00,0.67489,0.67496,0.67488,0.67496,0
2020/01/30,04:21:00,0.67496,0.67506,0.67496,0.67498,0
2020/01/30,04:22:00,0.67499,0.67510,0.67499,0.67508,0
2020/01/30,04:23:00,0.67508,0.67509,0.67508,0.67508,0
2020/01/30,04:24:00,0.67507,0.67507,0.67499,0.67506,0
2020/01/30,04:25:00,0.67505,0.67509,0.67499,0.67503,0
2020/01/30,04:26:00,0.67502,0.67503,0.67499,0.67503,0
2020/01/30,04:27:00,0.67503,0.67506,0.67503,0.67506,0
2020/01/30,04:28:00,0.67507,0.67507,0.67506,0.67506,0
2020/01/30,04:29:00,0.67505,0.67505,0.67504,0.67504,0
2020/01/30,04:30:00,0.67504,0.67508,0.67502,0.67505,0
2020/01/30,04:31:00,0.67505,0.67506,0.67505,0.67506,0
2020/01/30,04:32:00,0.67505,0.67505,0.67498,0.67501,0
2020/01/30,04:33:00,0.67501,0.67512,0.67501,0.67512,0
2020/01/30,04:34:00,0.67511,0.67511,0.67492,0.67493,0
2020/01/30,04:35:00,0.67493,0.67495,0.67493,0.67494,0
2020/01/30,04:36:00,0.67494,0.67504,0.67487,0.67504,0
2020/01/30,04:37:00,0.67505,0.67506,0.67504,0.67504,0
2020/01/30,04:38:00,0.67505,0.67505,0.67504,0.67505,0
2020/01/30,04:39:00,0.67505,0.67506,0.67505,0.67506,0
2020/01/30,04:40:00,0.67505,0.67517,0.67505,0.67517,0
2020/01/30,04:41:00,0.67516,0.67531,0.67516,0.67529,0
2020/01/30,04:42:00,0.67530,0.67537,0.67529,0.67537,0
2020/01/30,04:43:00,0.67536,0.67551,0.67536,0.67549,0
2020/01/30,04:44:00,0.67549,0.67550,0.67545,0.67548,0
2020/01/30,04:45:00,0.67548,0.67559,0.67547,0.67558,0
2020/01/30,04:46:00,0.67558,0.67558,0.67547,0.67553,0
2020/01/30,04:47:00,0.67552,0.67555,0.67545,0.67554,0
2020/01/30,04:48:00,0.67555,0.67579,0.67555,0.67578,0
2020/01/30,04:49:00,0.67577,0.67594,0.67568,0.67592,0
2020/01/30,04:50:00,0.67592,0.67603,0.67588,0.67602,0
2020/01/30,04:51:00,0.67600,0.67600,0.67590,0.67594,0
2020/01/30,04:52:00,0.67594,0.67594,0.67582,0.67583,0
2020/01/30,04:53:00,0.67582,0.67594,0.67573,0.67594,0
2020/01/30,04:54:00,0.67596,0.67614,0.67592,0.67596,0
2020/01/30,04:55:00,0.67596,0.67621,0.67595,0.67615,0
2020/01/30,04:56:00,0.67615,0.67633,0.67608,0.67625,0
2020/01/30,04:57:00,0.67624,0.67625,0.67602,0.67611,0
2020/01/30,04:58:00,0.67612,0.67614,0.67593,0.67594,0
2020/01/30,04:59:00,0.67594,0.67606,0.67592,0.67604,0
2020/01/30,05:00:00,0.67603,0.67613,0.67601,0.67603,0
2020/01/30,05:01:00,0.67602,0.67615,0.67594,0.67614,0
2020/01/30,05:02:00,0.67615,0.67628,0.67612,0.67612,0
2020/01/30,05:03:00,0.67612,0.67615,0.67595,0.67598,0
2020/01/30,05:04:00,0.67597,0.67599,0.67586,0.67586,0
2020/01/30,05:05:00,0.67587,0.67593,0.67582,0.67585,0
2020/01/30,05:06:00,0.67585,0.67590,0.67578,0.67585,0
2020/01/30,05:07:00,0.67585,0.67589,0.67579,0.67581,0
2020/01/30,05:08:00,0.67581,0.67581,0.67566,0.67574,0
2020/01/30,05:09:00,0.67575,0.67575,0.67572,0.67575,0
2020/01/30,05:10:00,0.67576,0.67583,0.67571,0.67574,0
2020/01/30,05:11:00,0.67573,0.67574,0.67540,0.67544,0
2020/01/30,05:12:00,0.67544,0.67558,0.67544,0.67557,0
2020/01/30,05:13:00,0.67558,0.67564,0.67556,0.67557,0
2020/01/30,05:14:00,0.67558,0.67562,0.67554,0.67559,0
2020/01/30,05:15:00,0.67560,0.67564,0.67551,0.67553,0
2020/01/30,05:16:00,0.67553,0.67556,0.67540,0.67542,0
2020/01/30,05:17:00,0.67543,0.67556,0.67541,0.67551,0
2020/01/30,05:18:00,0.67553,0.67564,0.67550,0.67551,0
2020/01/30,05:19:00,0.67550,0.67557,0.67550,0.67553,0
2020/01/30,05:20:00,0.67552,0.67561,0.67544,0.67560,0
2020/01/30,05:21:00,0.67559,0.67559,0.67547,0.67549,0
2020/01/30,05:22:00,0.67549,0.67553,0.67544,0.67552,0
2020/01/30,05:23:00,0.67551,0.67552,0.67536,0.67537,0
2020/01/30,05:24:00,0.67536,0.67542,0.67534,0.67537,0
2020/01/30,05:25:00,0.67537,0.67549,0.67536,0.67542,0
2020/01/30,05:26:00,0.67542,0.67546,0.67537,0.67542,0
2020/01/30,05:27:00,0.67543,0.67557,0.67542,0.67553,0
2020/01/30,05:28:00,0.67554,0.67556,0.67546,0.67548,0
2020/01/30,05:29:00,0.67547,0.67547,0.67537,0.67543,0
2020/01/30,05:30:00,0.67542,0.67545,0.67541,0.67543,0
2020/01/30,05:31:00,0.67542,0.67543,0.67526,0.67526,0
2020/01/30,05:32:00,0.67526,0.67537,0.67524,0.67535,0
2020/01/30,05:33:00,0.67534,0.67542,0.67534,0.67539,0
2020/01/30,05:34:00,0.67538,0.67547,0.67538,0.67547,0
2020/01/30,05:35:00,0.67546,0.67552,0.67545,0.67549,0
2020/01/30,05:36:00,0.67550,0.67554,0.67548,0.67550,0
2020/01/30,05:37:00,0.67549,0.67549,0.67549,0.67549,0
2020/01/30,05:38:00,0.67548,0.67548,0.67546,0.67546,0
2020/01/30,05:39:00,0.67548,0.67549,0.67546,0.67547,0
2020/01/30,05:40:00,0.67546,0.67547,0.67546,0.67547,0
2020/01/30,05:41:00,0.67546,0.67546,0.67536,0.67538,0
2020/01/30,05:42:00,0.67539,0.67540,0.67534,0.67537,0
2020/01/30,05:43:00,0.67537,0.67540,0.67534,0.67539,0
2020/01/30,05:44:00,0.67540,0.67541,0.67537,0.67538,0
2020/01/30,05:45:00,0.67538,0.67547,0.67538,0.67547,0
2020/01/30,05:46:00,0.67547,0.67547,0.67537,0.67538,0
2020/01/30,05:47:00,0.67537,0.67539,0.67536,0.67538,0
2020/01/30,05:48:00,0.67537,0.67537,0.67532,0.67535,0
2020/01/30,05:49:00,0.67535,0.67537,0.67535,0.67537,0
2020/01/30,05:50:00,0.67537,0.67537,0.67529,0.67532,0
2020/01/30,05:51:00,0.67533,0.67534,0.67526,0.67526,0
2020/01/30,05:52:00,0.67527,0.67533,0.67526,0.67527,0
2020/01/30,05:53:00,0.67526,0.67532,0.67517,0.67521,0
2020/01/30,05:54:00,0.67524,0.67524,0.67516,0.67518,0
2020/01/30,05:55:00,0.67517,0.67520,0.67516,0.67520,0
2020/01/30,05:56:00,0.67519,0.67526,0.67518,0.67526,0
2020/01/30,05:57:00,0.67525,0.67525,0.67513,0.67514,0
2020/01/30,05:58:00,0.67515,0.67520,0.67513,0.67514,0
2020/01/30,05:59:00,0.67514,0.67516,0.67505,0.67508,0
2020/01/30,06:00:00,0.67508,0.67519,0.67506,0.67518,0
2020/01/30,06:01:00,0.67519,0.67524,0.67517,0.67519,0
2020/01/30,06:02:00,0.67518,0.67519,0.67516,0.67516,0
2020/01/30,06:03:00,0.67516,0.67516,0.67515,0.67515,0
2020/01/30,06:04:00,0.67515,0.67515,0.67504,0.67504,0
2020/01/30,06:05:00,0.67505,0.67507,0.67496,0.67497,0
2020/01/30,06:06:00,0.67496,0.67497,0.67487,0.67491,0
2020/01/30,06:07:00,0.67491,0.67497,0.67490,0.67497,0
2020/01/30,06:08:00,0.67496,0.67503,0.67495,0.67503,0
2020/01/30,06:09:00,0.67501,0.67503,0.67497,0.67497,0
2020/01/30,06:10:00,0.67498,0.67498,0.67497,0.67497,0
2020/01/30,06:11:00,0.67498,0.67499,0.67490,0.67495,0
2020/01/30,06:12:00,0.67495,0.67499,0.67490,0.67499,0
2020/01/30,06:13:00,0.67500,0.67504,0.67500,0.67503,0
2020/01/30,06:14:00,0.67503,0.67507,0.67502,0.67507,0
2020/01/30,06:15:00,0.67507,0.67507,0.67500,0.67501,0
2020/01/30,06:16:00,0.67501,0.67504,0.67500,0.67504,0
2020/01/30,06:17:00,0.67504,0.67507,0.67503,0.67505,0
2020/01/30,06:18:00,0.67505,0.67511,0.67505,0.67511,0
2020/01/30,06:19:00,0.67511,0.67511,0.67509,0.67509,0
2020/01/30,06:20:00,0.67509,0.67511,0.67507,0.67507,0
2020/01/30,06:21:00,0.67508,0.67510,0.67507,0.67509,0
2020/01/30,06:22:00,0.67509,0.67509,0.67503,0.67506,0
2020/01/30,06:23:00,0.67506,0.67506,0.67502,0.67506,0
2020/01/30,06:24:00,0.67505,0.67506,0.67505,0.67506,0
2020/01/30,06:25:00,0.67504,0.67504,0.67504,0.67504,0
2020/01/30,06:26:00,0.67503,0.67504,0.67503,0.67504,0
2020/01/30,06:27:00,0.67504,0.67504,0.67503,0.67504,0
2020/01/30,06:28:00,0.67504,0.67504,0.67504,0.67504,0
2020/01/30,06:29:00,0.67504,0.67507,0.67504,0.67507,0
2020/01/30,06:30:00,0.67507,0.67516,0.67507,0.67516,0
2020/01/30,06:31:00,0.67515,0.67515,0.67505,0.67506,0
2020/01/30,06:32:00,0.67506,0.67506,0.67502,0.67502,0
2020/01/30,06:33:00,0.67501,0.67502,0.67492,0.67495,0
2020/01/30,06:34:00,0.67495,0.67495,0.67491,0.67493,0
2020/01/30,06:35:00,0.67494,0.67496,0.67485,0.67485,0
2020/01/30,06:36:00,0.67485,0.67488,0.67484,0.67484,0
2020/01/30,06:37:00,0.67485,0.67495,0.67485,0.67495,0
2020/01/30,06:38:00,0.67496,0.67497,0.67495,0.67497,0
2020/01/30,06:39:00,0.67495,0.67498,0.67495,0.67498,0
2020/01/30,06:40:00,0.67498,0.67504,0.67495,0.67498,0
2020/01/30,06:41:00,0.67498,0.67504,0.67496,0.67504,0
2020/01/30,06:42:00,0.67505,0.67506,0.67498,0.67504,0
2020/01/30,06:43:00,0.67504,0.67506,0.67502,0.67504,0
2020/01/30,06:44:00,0.67505,0.67506,0.67502,0.67505,0
2020/01/30,06:45:00,0.67506,0.67507,0.67503,0.67505,0
2020/01/30,06:46:00,0.67505,0.67510,0.67504,0.67507,0
2020/01/30,06:47:00,0.67509,0.67509,0.67507,0.67507,0
2020/01/30,06:48:00,0.67506,0.67510,0.67505,0.67510,0
2020/01/30,06:49:00,0.67508,0.67510,0.67505,0.67509,0
2020/01/30,06:50:00,0.67506,0.67510,0.67506,0.67508,0
2020/01/30,06:51:00,0.67507,0.67508,0.67503,0.67506,0
2020/01/30,06:52:00,0.67508,0.67509,0.67503,0.67503,0
2020/01/30,06:53:00,0.67504,0.67515,0.67503,0.67515,0
2020/01/30,06:54:00,0.67516,0.67525,0.67511,0.67525,0
2020/01/30,06:55:00,0.67525,0.67527,0.67521,0.67525,0
2020/01/30,06:56:00,0.67524,0.67528,0.67522,0.67528,0
2020/01/30,06:57:00,0.67528,0.67531,0.67526,0.67531,0
2020/01/30,06:58:00,0.67531,0.67537,0.67529,0.67537,0
2020/01/30,06:59:00,0.67537,0.67539,0.67534,0.67538,0
2020/01/30,07:05:00,0.67547,0.67547,0.67544,0.67544,0
2020/01/30,07:06:00,0.67546,0.67547,0.67546,0.67547,0
2020/01/30,07:07:00,0.67549,0.67549,0.67547,0.67547,0
2020/01/30,07:08:00,0.67549,0.67552,0.67548,0.67552,0
2020/01/30,07:09:00,0.67554,0.67554,0.67554,0.67554,0
2020/01/30,07:10:00,0.67554,0.67554,0.67554,0.67554,0
2020/01/30,07:11:00,0.67554,0.67554,0.67554,0.67554,0
2020/01/30,07:13:00,0.67551,0.67551,0.67546,0.67546,0
2020/01/30,07:14:00,0.67551,0.67551,0.67551,0.67551,0
2020/01/30,07:15:00,0.67547,0.67547,0.67547,0.67547,0
2020/01/30,07:16:00,0.67549,0.67553,0.67548,0.67553,0
2020/01/30,07:18:00,0.67543,0.67551,0.67542,0.67542,0
2020/01/30,07:19:00,0.67544,0.67544,0.67544,0.67544,0
2020/01/30,07:21:00,0.67536,0.67547,0.67502,0.67505,0
2020/01/30,07:22:00,0.67506,0.67519,0.67506,0.67519,0
2020/01/30,07:23:00,0.67519,0.67523,0.67514,0.67515,0
2020/01/30,07:24:00,0.67514,0.67516,0.67498,0.67504,0
2020/01/30,07:25:00,0.67503,0.67505,0.67503,0.67504,0
2020/01/30,07:26:00,0.67503,0.67503,0.67503,0.67503,0
2020/01/30,07:27:00,0.67502,0.67505,0.67501,0.67501,0
2020/01/30,07:28:00,0.67504,0.67508,0.67504,0.67508,0
2020/01/30,07:29:00,0.67509,0.67509,0.67503,0.67503,0
2020/01/30,07:30:00,0.67505,0.67505,0.67496,0.67498,0
2020/01/30,07:31:00,0.67496,0.67502,0.67496,0.67502,0
2020/01/30,07:32:00,0.67502,0.67502,0.67501,0.67501,0
2020/01/30,07:33:00,0.67499,0.67501,0.67482,0.67483,0
2020/01/30,07:34:00,0.67486,0.67496,0.67483,0.67483,0
2020/01/30,07:35:00,0.67483,0.67483,0.67483,0.67483,0
2020/01/30,07:36:00,0.67483,0.67497,0.67482,0.67492,0
2020/01/30,07:37:00,0.67494,0.67497,0.67491,0.67494,0
2020/01/30,07:38:00,0.67495,0.67495,0.67490,0.67491,0
2020/01/30,07:39:00,0.67490,0.67497,0.67490,0.67492,0
2020/01/30,07:40:00,0.67493,0.67498,0.67491,0.67491,0
2020/01/30,07:41:00,0.67492,0.67497,0.67491,0.67495,0
2020/01/30,07:42:00,0.67497,0.67497,0.67493,0.67495,0
2020/01/30,07:43:00,0.67496,0.67499,0.67493,0.67496,0
2020/01/30,07:44:00,0.67498,0.67502,0.67495,0.67500,0
2020/01/30,07:45:00,0.67501,0.67503,0.67499,0.67502,0
2020/01/30,07:46:00,0.67503,0.67503,0.67498,0.67500,0
2020/01/30,07:47:00,0.67501,0.67501,0.67498,0.67501,0
2020/01/30,07:48:00,0.67501,0.67501,0.67500,0.67500,0
2020/01/30,07:49:00,0.67501,0.67525,0.67500,0.67521,0
2020/01/30,07:50:00,0.67523,0.67526,0.67519,0.67524,0
2020/01/30,07:51:00,0.67524,0.67528,0.67512,0.67525,0
2020/01/30,07:52:00,0.67525,0.67528,0.67521,0.67526,0
2020/01/30,07:53:00,0.67527,0.67545,0.67507,0.67517,0
2020/01/30,07:54:00,0.67514,0.67520,0.67514,0.67518,0
2020/01/30,07:55:00,0.67517,0.67523,0.67517,0.67520,0
2020/01/30,07:56:00,0.67520,0.67520,0.67515,0.67516,0
2020/01/30,07:57:00,0.67517,0.67517,0.67516,0.67516,0
2020/01/30,07:58:00,0.67516,0.67516,0.67496,0.67498,0
2020/01/30,07:59:00,0.67497,0.67498,0.67482,0.67483,0
2020/01/30,08:00:00,0.67485,0.67491,0.67480,0.67487,0
2020/01/30,08:01:00,0.67488,0.67500,0.67483,0.67492,0
2020/01/30,08:02:00,0.67491,0.67500,0.67487,0.67491,0
2020/01/30,08:03:00,0.67490,0.67492,0.67486,0.67490,0
2020/01/30,08:04:00,0.67490,0.67496,0.67490,0.67496,0
2020/01/30,08:05:00,0.67496,0.67497,0.67496,0.67497,0
2020/01/30,08:06:00,0.67497,0.67508,0.67492,0.67508,0
2020/01/30,08:07:00,0.67509,0.67516,0.67507,0.67508,0
2020/01/30,08:08:00,0.67509,0.67509,0.67508,0.67509,0
2020/01/30,08:09:00,0.67509,0.67511,0.67509,0.67511,0
2020/01/30,08:10:00,0.67511,0.67517,0.67510,0.67517,0
2020/01/30,08:11:00,0.67517,0.67518,0.67516,0.67517,0
2020/01/30,08:12:00,0.67516,0.67516,0.67506,0.67507,0
2020/01/30,08:13:00,0.67507,0.67509,0.67507,0.67509,0
2020/01/30,08:14:00,0.67507,0.67511,0.67507,0.67511,0
2020/01/30,08:15:00,0.67511,0.67517,0.67511,0.67517,0
2020/01/30,08:16:00,0.67517,0.67521,0.67517,0.67518,0
2020/01/30,08:17:00,0.67519,0.67520,0.67518,0.67519,0
2020/01/30,08:18:00,0.67518,0.67522,0.67518,0.67521,0
2020/01/30,08:19:00,0.67520,0.67527,0.67520,0.67527,0
2020/01/30,08:20:00,0.67526,0.67526,0.67520,0.67522,0
2020/01/30,08:21:00,0.67523,0.67526,0.67523,0.67526,0
2020/01/30,08:22:00,0.67527,0.67529,0.67526,0.67527,0
2020/01/30,08:23:00,0.67527,0.67528,0.67527,0.67527,0
2020/01/30,08:24:00,0.67528,0.67528,0.67528,0.67528,0
2020/01/30,08:25:00,0.67528,0.67537,0.67528,0.67534,0
2020/01/30,08:26:00,0.67534,0.67545,0.67534,0.67542,0
2020/01/30,08:27:00,0.67542,0.67543,0.67542,0.67542,0
2020/01/30,08:28:00,0.67543,0.67551,0.67542,0.67551,0
2020/01/30,08:29:00,0.67551,0.67551,0.67543,0.67545,0
2020/01/30,08:30:00,0.67545,0.67549,0.67542,0.67545,0
2020/01/30,08:31:00,0.67546,0.67547,0.67542,0.67542,0
2020/01/30,08:32:00,0.67543,0.67548,0.67543,0.67543,0
2020/01/30,08:33:00,0.67543,0.67549,0.67543,0.67548,0
2020/01/30,08:34:00,0.67549,0.67554,0.67549,0.67554,0
2020/01/30,08:35:00,0.67553,0.67553,0.67550,0.67550,0
2020/01/30,08:36:00,0.67550,0.67550,0.67529,0.67540,0
2020/01/30,08:37:00,0.67540,0.67545,0.67540,0.67545,0
2020/01/30,08:38:00,0.67545,0.67545,0.67541,0.67544,0
2020/01/30,08:39:00,0.67544,0.67544,0.67537,0.67538,0
2020/01/30,08:40:00,0.67537,0.67537,0.67532,0.67532,0
2020/01/30,08:41:00,0.67532,0.67536,0.67527,0.67535,0
2020/01/30,08:42:00,0.67535,0.67542,0.67535,0.67542,0
2020/01/30,08:43:00,0.67541,0.67545,0.67541,0.67544,0
2020/01/30,08:44:00,0.67543,0.67544,0.67542,0.67542,0
2020/01/30,08:45:00,0.67544,0.67544,0.67542,0.67542,0
2020/01/30,08:46:00,0.67543,0.67546,0.67540,0.67546,0
2020/01/30,08:47:00,0.67545,0.67545,0.67516,0.67518,0
2020/01/30,08:48:00,0.67518,0.67518,0.67506,0.67510,0
2020/01/30,08:49:00,0.67509,0.67515,0.67506,0.67514,0
2020/01/30,08:50:00,0.67513,0.67513,0.67505,0.67508,0
2020/01/30,08:51:00,0.67507,0.67515,0.67500,0.67513,0
2020/01/30,08:52:00,0.67512,0.67518,0.67508,0.67515,0
2020/01/30,08:53:00,0.67514,0.67516,0.67514,0.67516,0
2020/01/30,08:54:00,0.67515,0.67515,0.67499,0.67499,0
2020/01/30,08:55:00,0.67500,0.67505,0.67499,0.67504,0
2020/01/30,08:56:00,0.67503,0.67506,0.67502,0.67506,0
2020/01/30,08:57:00,0.67505,0.67509,0.67504,0.67504,0
2020/01/30,08:58:00,0.67504,0.67525,0.67504,0.67520,0
2020/01/30,08:59:00,0.67521,0.67525,0.67521,0.67525,0
2020/01/30,09:00:00,0.67525,0.67538,0.67525,0.67537,0
2020/01/30,09:01:00,0.67536,0.67536,0.67520,0.67528,0
2020/01/30,09:02:00,0.67527,0.67528,0.67512,0.67521,0
2020/01/30,09:03:00,0.67521,0.67538,0.67521,0.67534,0
2020/01/30,09:04:00,0.67536,0.67536,0.67516,0.67516,0
2020/01/30,09:05:00,0.67517,0.67517,0.67504,0.67510,0
2020/01/30,09:06:00,0.67511,0.67516,0.67508,0.67511,0
2020/01/30,09:07:00,0.67510,0.67521,0.67510,0.67510,0
2020/01/30,09:08:00,0.67510,0.67514,0.67490,0.67491,0
2020/01/30,09:09:00,0.67490,0.67492,0.67478,0.67492,0
2020/01/30,09:10:00,0.67492,0.67492,0.67474,0.67475,0
2020/01/30,09:11:00,0.67476,0.67477,0.67466,0.67471,0
2020/01/30,09:12:00,0.67471,0.67482,0.67471,0.67471,0
2020/01/30,09:13:00,0.67472,0.67472,0.67459,0.67471,0
2020/01/30,09:14:00,0.67470,0.67470,0.67461,0.67470,0
2020/01/30,09:15:00,0.67470,0.67478,0.67469,0.67471,0
2020/01/30,09:16:00,0.67471,0.67471,0.67461,0.67462,0
2020/01/30,09:17:00,0.67462,0.67468,0.67458,0.67465,0
2020/01/30,09:18:00,0.67464,0.67467,0.67460,0.67462,0
2020/01/30,09:19:00,0.67460,0.67462,0.67446,0.67448,0
2020/01/30,09:20:00,0.67448,0.67450,0.67433,0.67445,0
2020/01/30,09:21:00,0.67443,0.67455,0.67442,0.67450,0
2020/01/30,09:22:00,0.67450,0.67450,0.67445,0.67449,0
2020/01/30,09:23:00,0.67448,0.67452,0.67436,0.67439,0
2020/01/30,09:24:00,0.67439,0.67443,0.67430,0.67437,0
2020/01/30,09:25:00,0.67437,0.67442,0.67431,0.67435,0
2020/01/30,09:26:00,0.67435,0.67436,0.67421,0.67425,0
2020/01/30,09:27:00,0.67426,0.67441,0.67419,0.67440,0
2020/01/30,09:28:00,0.67440,0.67450,0.67436,0.67445,0
2020/01/30,09:29:00,0.67445,0.67452,0.67445,0.67447,0
2020/01/30,09:30:00,0.67447,0.67460,0.67445,0.67456,0
2020/01/30,09:31:00,0.67456,0.67462,0.67449,0.67450,0
2020/01/30,09:32:00,0.67451,0.67456,0.67432,0.67432,0
2020/01/30,09:33:00,0.67433,0.67470,0.67427,0.67457,0
2020/01/30,09:34:00,0.67458,0.67468,0.67457,0.67461,0
2020/01/30,09:35:00,0.67460,0.67468,0.67459,0.67465,0
2020/01/30,09:36:00,0.67466,0.67469,0.67450,0.67451,0
2020/01/30,09:37:00,0.67450,0.67453,0.67445,0.67447,0
2020/01/30,09:38:00,0.67448,0.67451,0.67439,0.67441,0
2020/01/30,09:39:00,0.67441,0.67451,0.67441,0.67450,0
2020/01/30,09:40:00,0.67450,0.67450,0.67445,0.67446,0
2020/01/30,09:41:00,0.67446,0.67451,0.67446,0.67451,0
2020/01/30,09:42:00,0.67452,0.67455,0.67449,0.67451,0
2020/01/30,09:43:00,0.67452,0.67452,0.67447,0.67451,0
2020/01/30,09:44:00,0.67452,0.67468,0.67452,0.67467,0
2020/01/30,09:45:00,0.67467,0.67472,0.67467,0.67471,0
2020/01/30,09:46:00,0.67471,0.67472,0.67467,0.67470,0
2020/01/30,09:47:00,0.67469,0.67470,0.67464,0.67464,0
2020/01/30,09:48:00,0.67464,0.67464,0.67436,0.67436,0
2020/01/30,09:49:00,0.67437,0.67447,0.67434,0.67447,0
2020/01/30,09:50:00,0.67448,0.67467,0.67448,0.67466,0
2020/01/30,09:51:00,0.67465,0.67481,0.67460,0.67478,0
2020/01/30,09:52:00,0.67479,0.67481,0.67461,0.67462,0
2020/01/30,09:53:00,0.67461,0.67463,0.67459,0.67461,0
2020/01/30,09:54:00,0.67460,0.67461,0.67439,0.67449,0
2020/01/30,09:55:00,0.67449,0.67451,0.67437,0.67441,0
2020/01/30,09:56:00,0.67442,0.67451,0.67438,0.67450,0
2020/01/30,09:57:00,0.67450,0.67452,0.67440,0.67440,0
2020/01/30,09:58:00,0.67440,0.67440,0.67434,0.67435,0
2020/01/30,09:59:00,0.67436,0.67436,0.67423,0.67423,0
2020/01/30,10:00:00,0.67423,0.67423,0.67411,0.67414,0
2020/01/30,10:01:00,0.67415,0.67431,0.67414,0.67431,0
2020/01/30,10:02:00,0.67431,0.67447,0.67431,0.67441,0
2020/01/30,10:03:00,0.67441,0.67443,0.67438,0.67441,0
2020/01/30,10:04:00,0.67440,0.67446,0.67436,0.67438,0
2020/01/30,10:05:00,0.67439,0.67442,0.67420,0.67439,0
2020/01/30,10:06:00,0.67440,0.67447,0.67439,0.67442,0
2020/01/30,10:07:00,0.67440,0.67454,0.67439,0.67452,0
2020/01/30,10:08:00,0.67450,0.67452,0.67440,0.67440,0
2020/01/30,10:09:00,0.67441,0.67448,0.67432,0.67435,0
2020/01/30,10:10:00,0.67434,0.67436,0.67411,0.67416,0
2020/01/30,10:11:00,0.67417,0.67423,0.67398,0.67399,0
2020/01/30,10:12:00,0.67400,0.67403,0.67388,0.67390,0
2020/01/30,10:13:00,0.67389,0.67391,0.67385,0.67391,0
2020/01/30,10:14:00,0.67390,0.67399,0.67387,0.67399,0
2020/01/30,10:15:00,0.67399,0.67404,0.67389,0.67391,0
2020/01/30,10:16:00,0.67391,0.67409,0.67387,0.67402,0
2020/01/30,10:17:00,0.67402,0.67416,0.67395,0.67411,0
2020/01/30,10:18:00,0.67410,0.67411,0.67405,0.67409,0
2020/01/30,10:19:00,0.67409,0.67417,0.67405,0.67417,0
2020/01/30,10:20:00,0.67416,0.67416,0.67405,0.67407,0
2020/01/30,10:21:00,0.67406,0.67412,0.67395,0.67395,0
2020/01/30,10:22:00,0.67395,0.67399,0.67383,0.67398,0
2020/01/30,10:23:00,0.67399,0.67407,0.67397,0.67400,0
2020/01/30,10:24:00,0.67401,0.67403,0.67389,0.67392,0
2020/01/30,10:25:00,0.67391,0.67400,0.67389,0.67396,0
2020/01/30,10:26:00,0.67396,0.67400,0.67385,0.67389,0
2020/01/30,10:27:00,0.67389,0.67389,0.67379,0.67380,0
2020/01/30,10:28:00,0.67381,0.67396,0.67377,0.67396,0
2020/01/30,10:29:00,0.67396,0.67398,0.67395,0.67398,0
2020/01/30,10:30:00,0.67398,0.67398,0.67382,0.67385,0
2020/01/30,10:31:00,0.67384,0.67395,0.67384,0.67390,0
2020/01/30,10:32:00,0.67391,0.67400,0.67391,0.67396,0
2020/01/30,10:33:00,0.67396,0.67421,0.67396,0.67420,0
2020/01/30,10:34:00,0.67421,0.67431,0.67421,0.67430,0
2020/01/30,10:35:00,0.67431,0.67447,0.67431,0.67441,0
2020/01/30,10:36:00,0.67441,0.67441,0.67438,0.67440,0
2020/01/30,10:37:00,0.67440,0.67443,0.67438,0.67439,0
2020/01/30,10:38:00,0.67439,0.67444,0.67433,0.67436,0
2020/01/30,10:39:00,0.67434,0.67435,0.67425,0.67425,0
2020/01/30,10:40:00,0.67426,0.67431,0.67416,0.67417,0
2020/01/30,10:41:00,0.67416,0.67423,0.67411,0.67417,0
2020/01/30,10:42:00,0.67418,0.67421,0.67416,0.67420,0
2020/01/30,10:43:00,0.67420,0.67429,0.67419,0.67429,0
2020/01/30,10:44:00,0.67430,0.67440,0.67427,0.67439,0
2020/01/30,10:45:00,0.67439,0.67440,0.67431,0.67432,0
2020/01/30,10:46:00,0.67431,0.67449,0.67431,0.67448,0
2020/01/30,10:47:00,0.67448,0.67450,0.67448,0.67449,0
2020/01/30,10:48:00,0.67450,0.67452,0.67449,0.67450,0
2020/01/30,10:49:00,0.67450,0.67450,0.67439,0.67441,0
2020/01/30,10:50:00,0.67441,0.67441,0.67437,0.67439,0
2020/01/30,10:51:00,0.67440,0.67448,0.67438,0.67448,0
2020/01/30,10:52:00,0.67447,0.67448,0.67437,0.67440,0
2020/01/30,10:53:00,0.67441,0.67441,0.67435,0.67441,0
2020/01/30,10:54:00,0.67439,0.67444,0.67436,0.67437,0
2020/01/30,10:55:00,0.67436,0.67437,0.67420,0.67428,0
2020/01/30,10:56:00,0.67428,0.67432,0.67424,0.67427,0
2020/01/30,10:57:00,0.67426,0.67437,0.67423,0.67436,0
2020/01/30,10:58:00,0.67437,0.67441,0.67437,0.67441,0
2020/01/30,10:59:00,0.67441,0.67442,0.67435,0.67441,0
2020/01/30,11:00:00,0.67441,0.67441,0.67437,0.67441,0
2020/01/30,11:01:00,0.67440,0.67446,0.67428,0.67429,0
2020/01/30,11:02:00,0.67427,0.67432,0.67425,0.67425,0
2020/01/30,11:03:00,0.67426,0.67430,0.67420,0.67430,0
2020/01/30,11:04:00,0.67429,0.67432,0.67429,0.67431,0
2020/01/30,11:05:00,0.67431,0.67431,0.67425,0.67427,0
2020/01/30,11:06:00,0.67427,0.67436,0.67425,0.67431,0
2020/01/30,11:07:00,0.67432,0.67432,0.67428,0.67432,0
2020/01/30,11:08:00,0.67432,0.67434,0.67427,0.67427,0
2020/01/30,11:09:00,0.67428,0.67436,0.67428,0.67436,0
2020/01/30,11:10:00,0.67436,0.67439,0.67433,0.67438,0
2020/01/30,11:11:00,0.67438,0.67438,0.67432,0.67436,0
2020/01/30,11:12:00,0.67436,0.67444,0.67431,0.67438,0
2020/01/30,11:13:00,0.67437,0.67458,0.67436,0.67450,0
2020/01/30,11:14:00,0.67451,0.67452,0.67449,0.67452,0
2020/01/30,11:15:00,0.67451,0.67451,0.67451,0.67451,0
2020/01/30,11:16:00,0.67451,0.67463,0.67447,0.67460,0
2020/01/30,11:17:00,0.67460,0.67461,0.67458,0.67459,0
2020/01/30,11:18:00,0.67458,0.67458,0.67456,0.67456,0
2020/01/30,11:19:00,0.67455,0.67456,0.67449,0.67449,0
2020/01/30,11:20:00,0.67448,0.67448,0.67434,0.67443,0
2020/01/30,11:21:00,0.67442,0.67442,0.67435,0.67436,0
2020/01/30,11:22:00,0.67437,0.67437,0.67431,0.67436,0
2020/01/30,11:23:00,0.67435,0.67436,0.67434,0.67434,0
2020/01/30,11:24:00,0.67433,0.67433,0.67417,0.67417,0
2020/01/30,11:25:00,0.67418,0.67418,0.67400,0.67405,0
2020/01/30,11:26:00,0.67404,0.67408,0.67399,0.67401,0
2020/01/30,11:27:00,0.67402,0.67404,0.67395,0.67397,0
2020/01/30,11:28:00,0.67398,0.67406,0.67398,0.67406,0
2020/01/30,11:29:00,0.67406,0.67412,0.67402,0.67412,0
2020/01/30,11:30:00,0.67412,0.67415,0.67405,0.67411,0
2020/01/30,11:31:00,0.67413,0.67416,0.67410,0.67410,0
2020/01/30,11:32:00,0.67411,0.67420,0.67411,0.67418,0
2020/01/30,11:33:00,0.67417,0.67419,0.67416,0.67418,0
2020/01/30,11:34:00,0.67419,0.67427,0.67419,0.67427,0
2020/01/30,11:35:00,0.67427,0.67433,0.67426,0.67432,0
2020/01/30,11:36:00,0.67433,0.67433,0.67427,0.67427,0
2020/01/30,11:37:00,0.67426,0.67433,0.67426,0.67432,0
2020/01/30,11:38:00,0.67433,0.67433,0.67418,0.67421,0
2020/01/30,11:39:00,0.67420,0.67428,0.67405,0.67405,0
2020/01/30,11:40:00,0.67407,0.67417,0.67405,0.67407,0
2020/01/30,11:41:00,0.67407,0.67407,0.67395,0.67402,0
2020/01/30,11:42:00,0.67401,0.67403,0.67394,0.67396,0
2020/01/30,11:43:00,0.67397,0.67401,0.67376,0.67389,0
2020/01/30,11:44:00,0.67389,0.67392,0.67333,0.67356,0
2020/01/30,11:45:00,0.67357,0.67373,0.67356,0.67365,0
2020/01/30,11:46:00,0.67365,0.67369,0.67360,0.67369,0
2020/01/30,11:47:00,0.67368,0.67384,0.67366,0.67382,0
2020/01/30,11:48:00,0.67382,0.67383,0.67373,0.67381,0
2020/01/30,11:49:00,0.67381,0.67383,0.67373,0.67380,0
2020/01/30,11:50:00,0.67381,0.67385,0.67373,0.67381,0
2020/01/30,11:51:00,0.67381,0.67381,0.67373,0.67381,0
2020/01/30,11:52:00,0.67380,0.67381,0.67370,0.67370,0
2020/01/30,11:53:00,0.67370,0.67372,0.67366,0.67368,0
2020/01/30,11:54:00,0.67368,0.67379,0.67368,0.67377,0
2020/01/30,11:55:00,0.67377,0.67377,0.67370,0.67370,0
2020/01/30,11:56:00,0.67370,0.67370,0.67345,0.67346,0
2020/01/30,11:57:00,0.67347,0.67361,0.67346,0.67358,0
2020/01/30,11:58:00,0.67358,0.67370,0.67353,0.67370,0
2020/01/30,11:59:00,0.67370,0.67370,0.67367,0.67367,0
2020/01/30,12:00:00,0.67366,0.67368,0.67355,0.67355,0
2020/01/30,12:01:00,0.67355,0.67355,0.67344,0.67350,0
2020/01/30,12:02:00,0.67349,0.67350,0.67340,0.67346,0
2020/01/30,12:03:00,0.67345,0.67352,0.67344,0.67344,0
2020/01/30,12:04:00,0.67343,0.67345,0.67324,0.67324,0
2020/01/30,12:05:00,0.67324,0.67333,0.67324,0.67326,0
2020/01/30,12:06:00,0.67326,0.67336,0.67319,0.67335,0
2020/01/30,12:07:00,0.67334,0.67352,0.67334,0.67351,0
2020/01/30,12:08:00,0.67351,0.67359,0.67350,0.67357,0
2020/01/30,12:09:00,0.67357,0.67369,0.67355,0.67362,0
2020/01/30,12:10:00,0.67361,0.67366,0.67355,0.67365,0
2020/01/30,12:11:00,0.67364,0.67364,0.67354,0.67356,0
2020/01/30,12:12:00,0.67356,0.67357,0.67345,0.67357,0
2020/01/30,12:13:00,0.67356,0.67363,0.67356,0.67362,0
2020/01/30,12:14:00,0.67362,0.67377,0.67361,0.67377,0
2020/01/30,12:15:00,0.67376,0.67388,0.67376,0.67381,0
2020/01/30,12:16:00,0.67381,0.67388,0.67377,0.67388,0
2020/01/30,12:17:00,0.67388,0.67388,0.67376,0.67376,0
2020/01/30,12:18:00,0.67376,0.67387,0.67376,0.67387,0
2020/01/30,12:19:00,0.67387,0.67387,0.67381,0.67381,0
2020/01/30,12:20:00,0.67381,0.67386,0.67381,0.67383,0
2020/01/30,12:21:00,0.67383,0.67387,0.67376,0.67385,0
2020/01/30,12:22:00,0.67386,0.67386,0.67377,0.67378,0
2020/01/30,12:23:00,0.67379,0.67379,0.67375,0.67377,0
2020/01/30,12:24:00,0.67377,0.67377,0.67368,0.67372,0
2020/01/30,12:25:00,0.67371,0.67372,0.67360,0.67367,0
2020/01/30,12:26:00,0.67366,0.67373,0.67357,0.67372,0
2020/01/30,12:27:00,0.67371,0.67372,0.67369,0.67370,0
2020/01/30,12:28:00,0.67370,0.67372,0.67368,0.67372,0
2020/01/30,12:29:00,0.67371,0.67389,0.67369,0.67380,0
2020/01/30,12:30:00,0.67381,0.67386,0.67380,0.67383,0
2020/01/30,12:31:00,0.67383,0.67385,0.67376,0.67378,0
2020/01/30,12:32:00,0.67378,0.67382,0.67377,0.67382,0
2020/01/30,12:33:00,0.67382,0.67382,0.67374,0.67376,0
2020/01/30,12:34:00,0.67376,0.67377,0.67369,0.67372,0
2020/01/30,12:35:00,0.67372,0.67372,0.67370,0.67371,0
2020/01/30,12:36:00,0.67372,0.67373,0.67361,0.67369,0
2020/01/30,12:37:00,0.67369,0.67369,0.67362,0.67369,0
2020/01/30,12:38:00,0.67369,0.67369,0.67361,0.67362,0
2020/01/30,12:39:00,0.67362,0.67362,0.67344,0.67349,0
2020/01/30,12:40:00,0.67350,0.67354,0.67347,0.67351,0
2020/01/30,12:41:00,0.67351,0.67355,0.67348,0.67352,0
2020/01/30,12:42:00,0.67352,0.67356,0.67337,0.67339,0
2020/01/30,12:43:00,0.67338,0.67340,0.67329,0.67332,0
2020/01/30,12:44:00,0.67331,0.67340,0.67331,0.67338,0
2020/01/30,12:45:00,0.67338,0.67342,0.67329,0.67342,0
2020/01/30,12:46:00,0.67342,0.67345,0.67334,0.67344,0
2020/01/30,12:47:00,0.67344,0.67347,0.67341,0.67342,0
2020/01/30,12:48:00,0.67343,0.67348,0.67343,0.67348,0
2020/01/30,12:49:00,0.67347,0.67351,0.67345,0.67349,0
2020/01/30,12:50:00,0.67350,0.67350,0.67330,0.67340,0
2020/01/30,12:51:00,0.67341,0.67342,0.67330,0.67330,0
2020/01/30,12:52:00,0.67329,0.67337,0.67315,0.67316,0
2020/01/30,12:53:00,0.67319,0.67328,0.67315,0.67328,0
2020/01/30,12:54:00,0.67327,0.67336,0.67327,0.67336,0
2020/01/30,12:55:00,0.67336,0.67342,0.67336,0.67339,0
2020/01/30,12:56:00,0.67339,0.67352,0.67339,0.67349,0
2020/01/30,12:57:00,0.67348,0.67355,0.67348,0.67355,0
2020/01/30,12:58:00,0.67355,0.67357,0.67347,0.67347,0
2020/01/30,12:59:00,0.67346,0.67358,0.67345,0.67357,0
2020/01/30,13:00:00,0.67358,0.67363,0.67358,0.67360,0
2020/01/30,13:01:00,0.67359,0.67361,0.67352,0.67359,0
2020/01/30,13:02:00,0.67358,0.67358,0.67346,0.67346,0
2020/01/30,13:03:00,0.67346,0.67346,0.67337,0.67338,0
2020/01/30,13:04:00,0.67339,0.67340,0.67330,0.67336,0
2020/01/30,13:05:00,0.67336,0.67336,0.67319,0.67319,0
2020/01/30,13:06:00,0.67319,0.67327,0.67319,0.67325,0
2020/01/30,13:07:00,0.67325,0.67326,0.67325,0.67326,0
2020/01/30,13:08:00,0.67325,0.67328,0.67318,0.67328,0
2020/01/30,13:09:00,0.67327,0.67335,0.67325,0.67335,0
2020/01/30,13:10:00,0.67334,0.67345,0.67334,0.67344,0
2020/01/30,13:11:00,0.67345,0.67349,0.67345,0.67346,0
2020/01/30,13:12:00,0.67345,0.67349,0.67344,0.67348,0
2020/01/30,13:13:00,0.67348,0.67358,0.67345,0.67355,0
2020/01/30,13:14:00,0.67355,0.67356,0.67353,0.67355,0
2020/01/30,13:15:00,0.67355,0.67365,0.67349,0.67365,0
2020/01/30,13:16:00,0.67366,0.67369,0.67354,0.67354,0
2020/01/30,13:17:00,0.67354,0.67361,0.67354,0.67356,0
2020/01/30,13:18:00,0.67356,0.67358,0.67350,0.67355,0
2020/01/30,13:19:00,0.67354,0.67356,0.67348,0.67354,0
2020/01/30,13:20:00,0.67355,0.67355,0.67350,0.67354,0
2020/01/30,13:21:00,0.67355,0.67356,0.67353,0.67354,0
2020/01/30,13:22:00,0.67353,0.67355,0.67344,0.67349,0
2020/01/30,13:23:00,0.67348,0.67354,0.67344,0.67354,0
2020/01/30,13:24:00,0.67355,0.67355,0.67353,0.67354,0
2020/01/30,13:25:00,0.67355,0.67356,0.67354,0.67356,0
2020/01/30,13:26:00,0.67355,0.67362,0.67355,0.67360,0
2020/01/30,13:27:00,0.67359,0.67362,0.67349,0.67349,0
2020/01/30,13:28:00,0.67350,0.67365,0.67350,0.67364,0
2020/01/30,13:29:00,0.67364,0.67378,0.67364,0.67371,0
2020/01/30,13:30:00,0.67371,0.67371,0.67367,0.67370,0
2020/01/30,13:31:00,0.67370,0.67376,0.67370,0.67370,0
2020/01/30,13:32:00,0.67370,0.67370,0.67365,0.67366,0
2020/01/30,13:33:00,0.67366,0.67368,0.67365,0.67365,0
2020/01/30,13:34:00,0.67364,0.67377,0.67359,0.67376,0
2020/01/30,13:35:00,0.67376,0.67378,0.67369,0.67369,0
2020/01/30,13:36:00,0.67370,0.67370,0.67366,0.67367,0
2020/01/30,13:37:00,0.67367,0.67367,0.67367,0.67367,0
2020/01/30,13:38:00,0.67367,0.67377,0.67367,0.67375,0
2020/01/30,13:39:00,0.67376,0.67381,0.67375,0.67381,0
2020/01/30,13:40:00,0.67380,0.67389,0.67380,0.67388,0
2020/01/30,13:41:00,0.67389,0.67390,0.67385,0.67389,0
2020/01/30,13:42:00,0.67388,0.67390,0.67384,0.67386,0
2020/01/30,13:43:00,0.67387,0.67388,0.67384,0.67388,0
2020/01/30,13:44:00,0.67388,0.67388,0.67381,0.67383,0
2020/01/30,13:45:00,0.67384,0.67388,0.67384,0.67387,0
2020/01/30,13:46:00,0.67388,0.67388,0.67380,0.67386,0
2020/01/30,13:47:00,0.67386,0.67389,0.67385,0.67388,0
2020/01/30,13:48:00,0.67388,0.67389,0.67386,0.67387,0
2020/01/30,13:49:00,0.67387,0.67388,0.67386,0.67386,0
2020/01/30,13:50:00,0.67386,0.67386,0.67376,0.67376,0
2020/01/30,13:51:00,0.67376,0.67376,0.67364,0.67371,0
2020/01/30,13:52:00,0.67370,0.67375,0.67369,0.67375,0
2020/01/30,13:53:00,0.67375,0.67375,0.67369,0.67370,0
2020/01/30,13:54:00,0.67371,0.67375,0.67371,0.67375,0
2020/01/30,13:55:00,0.67374,0.67379,0.67374,0.67378,0
2020/01/30,13:56:00,0.67379,0.67389,0.67377,0.67387,0
2020/01/30,13:57:00,0.67387,0.67393,0.67386,0.67387,0
2020/01/30,13:58:00,0.67387,0.67389,0.67385,0.67385,0
2020/01/30,13:59:00,0.67385,0.67386,0.67379,0.67381,0
2020/01/30,14:00:00,0.67381,0.67384,0.67380,0.67380,0
2020/01/30,14:01:00,0.67379,0.67391,0.67379,0.67387,0
2020/01/30,14:02:00,0.67387,0.67391,0.67386,0.67391,0
2020/01/30,14:03:00,0.67390,0.67396,0.67387,0.67391,0
2020/01/30,14:04:00,0.67390,0.67391,0.67386,0.67387,0
2020/01/30,14:05:00,0.67386,0.67387,0.67380,0.67381,0
2020/01/30,14:06:00,0.67381,0.67386,0.67380,0.67385,0
2020/01/30,14:07:00,0.67385,0.67385,0.67376,0.67380,0
2020/01/30,14:08:00,0.67379,0.67380,0.67374,0.67377,0
2020/01/30,14:09:00,0.67376,0.67385,0.67376,0.67378,0
2020/01/30,14:10:00,0.67377,0.67381,0.67377,0.67381,0
2020/01/30,14:11:00,0.67381,0.67385,0.67380,0.67380,0
2020/01/30,14:12:00,0.67380,0.67380,0.67372,0.67372,0
2020/01/30,14:13:00,0.67372,0.67375,0.67370,0.67371,0
2020/01/30,14:14:00,0.67370,0.67371,0.67366,0.67367,0
2020/01/30,14:15:00,0.67367,0.67369,0.67365,0.67365,0
2020/01/30,14:16:00,0.67364,0.67366,0.67358,0.67358,0
2020/01/30,14:17:00,0.67359,0.67359,0.67354,0.67354,0
2020/01/30,14:18:00,0.67354,0.67355,0.67345,0.67355,0
2020/01/30,14:19:00,0.67354,0.67355,0.67351,0.67353,0
2020/01/30,14:20:00,0.67353,0.67353,0.67324,0.67333,0
2020/01/30,14:21:00,0.67333,0.67342,0.67333,0.67338,0
2020/01/30,14:22:00,0.67337,0.67345,0.67336,0.67344,0
2020/01/30,14:23:00,0.67345,0.67356,0.67345,0.67354,0
2020/01/30,14:24:00,0.67355,0.67356,0.67346,0.67354,0
2020/01/30,14:25:00,0.67355,0.67361,0.67354,0.67354,0
2020/01/30,14:26:00,0.67354,0.67365,0.67351,0.67358,0
2020/01/30,14:27:00,0.67357,0.67357,0.67351,0.67355,0
2020/01/30,14:28:00,0.67354,0.67365,0.67354,0.67365,0
2020/01/30,14:29:00,0.67366,0.67370,0.67363,0.67365,0
2020/01/30,14:30:00,0.67366,0.67375,0.67364,0.67375,0
2020/01/30,14:31:00,0.67374,0.67385,0.67368,0.67385,0
2020/01/30,14:32:00,0.67383,0.67390,0.67380,0.67386,0
2020/01/30,14:33:00,0.67387,0.67390,0.67384,0.67385,0
2020/01/30,14:34:00,0.67386,0.67391,0.67385,0.67387,0
2020/01/30,14:35:00,0.67386,0.67390,0.67385,0.67386,0
2020/01/30,14:36:00,0.67386,0.67389,0.67380,0.67381,0
2020/01/30,14:37:00,0.67382,0.67390,0.67381,0.67390,0
2020/01/30,14:38:00,0.67391,0.67392,0.67387,0.67389,0
2020/01/30,14:39:00,0.67388,0.67388,0.67375,0.67376,0
2020/01/30,14:40:00,0.67375,0.67376,0.67344,0.67345,0
2020/01/30,14:41:00,0.67345,0.67352,0.67337,0.67349,0
2020/01/30,14:42:00,0.67348,0.67354,0.67346,0.67347,0
2020/01/30,14:43:00,0.67348,0.67348,0.67343,0.67347,0
2020/01/30,14:44:00,0.67346,0.67347,0.67338,0.67345,0
2020/01/30,14:45:00,0.67344,0.67345,0.67342,0.67344,0
2020/01/30,14:46:00,0.67343,0.67347,0.67342,0.67344,0
2020/01/30,14:47:00,0.67340,0.67343,0.67323,0.67323,0
2020/01/30,14:48:00,0.67324,0.67334,0.67323,0.67333,0
2020/01/30,14:49:00,0.67332,0.67334,0.67323,0.67334,0
2020/01/30,14:50:00,0.67334,0.67342,0.67328,0.67334,0
2020/01/30,14:51:00,0.67334,0.67341,0.67327,0.67339,0
2020/01/30,14:52:00,0.67340,0.67348,0.67335,0.67348,0
2020/01/30,14:53:00,0.67347,0.67356,0.67339,0.67356,0
2020/01/30,14:54:00,0.67355,0.67361,0.67349,0.67360,0
2020/01/30,14:55:00,0.67361,0.67369,0.67361,0.67369,0
2020/01/30,14:56:00,0.67369,0.67370,0.67363,0.67363,0
2020/01/30,14:57:00,0.67363,0.67368,0.67360,0.67364,0
2020/01/30,14:58:00,0.67365,0.67369,0.67364,0.67367,0
2020/01/30,14:59:00,0.67367,0.67373,0.67366,0.67366,0
2020/01/30,15:00:00,0.67366,0.67376,0.67360,0.67370,0
2020/01/30,15:01:00,0.67370,0.67371,0.67363,0.67368,0
2020/01/30,15:02:00,0.67368,0.67368,0.67354,0.67358,0
2020/01/30,15:03:00,0.67358,0.67359,0.67355,0.67357,0
2020/01/30,15:04:00,0.67358,0.67375,0.67358,0.67375,0
2020/01/30,15:05:00,0.67376,0.67388,0.67374,0.67384,0
2020/01/30,15:06:00,0.67385,0.67388,0.67383,0.67386,0
2020/01/30,15:07:00,0.67385,0.67386,0.67373,0.67375,0
2020/01/30,15:08:00,0.67375,0.67381,0.67373,0.67373,0
2020/01/30,15:09:00,0.67372,0.67372,0.67361,0.67365,0
2020/01/30,15:10:00,0.67364,0.67378,0.67362,0.67375,0
2020/01/30,15:11:00,0.67374,0.67376,0.67373,0.67373,0
2020/01/30,15:12:00,0.67374,0.67382,0.67374,0.67376,0
2020/01/30,15:13:00,0.67376,0.67388,0.67374,0.67383,0
2020/01/30,15:14:00,0.67384,0.67398,0.67384,0.67396,0
2020/01/30,15:15:00,0.67396,0.67398,0.67394,0.67396,0
2020/01/30,15:16:00,0.67396,0.67398,0.67383,0.67383,0
2020/01/30,15:17:00,0.67384,0.67393,0.67384,0.67385,0
2020/01/30,15:18:00,0.67385,0.67385,0.67383,0.67383,0
2020/01/30,15:19:00,0.67383,0.67384,0.67377,0.67384,0
2020/01/30,15:20:00,0.67384,0.67402,0.67384,0.67400,0
2020/01/30,15:21:00,0.67400,0.67401,0.67390,0.67394,0
2020/01/30,15:22:00,0.67393,0.67396,0.67388,0.67394,0
2020/01/30,15:23:00,0.67393,0.67396,0.67385,0.67386,0
2020/01/30,15:24:00,0.67386,0.67393,0.67386,0.67393,0
2020/01/30,15:25:00,0.67391,0.67391,0.67374,0.67375,0
2020/01/30,15:26:00,0.67374,0.67375,0.67372,0.67374,0
2020/01/30,15:27:00,0.67373,0.67375,0.67372,0.67375,0
2020/01/30,15:28:00,0.67375,0.67377,0.67375,0.67377,0
2020/01/30,15:29:00,0.67377,0.67382,0.67376,0.67380,0
2020/01/30,15:30:00,0.67379,0.67379,0.67375,0.67375,0
2020/01/30,15:31:00,0.67375,0.67376,0.67358,0.67364,0
2020/01/30,15:32:00,0.67364,0.67364,0.67352,0.67355,0
2020/01/30,15:33:00,0.67354,0.67355,0.67347,0.67353,0
2020/01/30,15:34:00,0.67354,0.67358,0.67346,0.67358,0
2020/01/30,15:35:00,0.67357,0.67364,0.67355,0.67359,0
2020/01/30,15:36:00,0.67359,0.67367,0.67358,0.67365,0
2020/01/30,15:37:00,0.67365,0.67376,0.67364,0.67376,0
2020/01/30,15:38:00,0.67375,0.67397,0.67374,0.67395,0
2020/01/30,15:39:00,0.67395,0.67395,0.67387,0.67389,0
2020/01/30,15:40:00,0.67388,0.67388,0.67383,0.67383,0
2020/01/30,15:41:00,0.67383,0.67383,0.67372,0.67378,0
2020/01/30,15:42:00,0.67380,0.67384,0.67377,0.67380,0
2020/01/30,15:43:00,0.67379,0.67381,0.67371,0.67373,0
2020/01/30,15:44:00,0.67372,0.67374,0.67368,0.67372,0
2020/01/30,15:45:00,0.67373,0.67377,0.67372,0.67376,0
2020/01/30,15:46:00,0.67376,0.67381,0.67370,0.67373,0
2020/01/30,15:47:00,0.67372,0.67374,0.67370,0.67371,0
2020/01/30,15:48:00,0.67372,0.67375,0.67368,0.67369,0
2020/01/30,15:49:00,0.67370,0.67371,0.67368,0.67369,0
2020/01/30,15:50:00,0.67369,0.67380,0.67364,0.67364,0
2020/01/30,15:51:00,0.67364,0.67364,0.67357,0.67363,0
2020/01/30,15:52:00,0.67363,0.67366,0.67363,0.67364,0
2020/01/30,15:53:00,0.67364,0.67366,0.67356,0.67357,0
2020/01/30,15:54:00,0.67356,0.67356,0.67347,0.67355,0
2020/01/30,15:55:00,0.67355,0.67358,0.67355,0.67358,0
2020/01/30,15:56:00,0.67358,0.67359,0.67354,0.67355,0
2020/01/30,15:57:00,0.67354,0.67367,0.67352,0.67365,0
2020/01/30,15:58:00,0.67365,0.67365,0.67356,0.67364,0
2020/01/30,15:59:00,0.67364,0.67370,0.67364,0.67370,0
2020/01/30,16:00:00,0.67369,0.67371,0.67341,0.67341,0
2020/01/30,16:01:00,0.67343,0.67361,0.67325,0.67327,0
2020/01/30,16:02:00,0.67327,0.67332,0.67319,0.67329,0
2020/01/30,16:03:00,0.67329,0.67345,0.67329,0.67335,0
2020/01/30,16:04:00,0.67336,0.67347,0.67336,0.67347,0
2020/01/30,16:05:00,0.67346,0.67352,0.67340,0.67340,0
2020/01/30,16:06:00,0.67340,0.67348,0.67340,0.67344,0
2020/01/30,16:07:00,0.67342,0.67342,0.67315,0.67323,0
2020/01/30,16:08:00,0.67323,0.67328,0.67320,0.67324,0
2020/01/30,16:09:00,0.67325,0.67326,0.67309,0.67309,0
2020/01/30,16:10:00,0.67309,0.67311,0.67302,0.67307,0
2020/01/30,16:11:00,0.67308,0.67328,0.67308,0.67311,0
2020/01/30,16:12:00,0.67311,0.67319,0.67309,0.67318,0
2020/01/30,16:13:00,0.67319,0.67322,0.67313,0.67313,0
2020/01/30,16:14:00,0.67314,0.67315,0.67308,0.67311,0
2020/01/30,16:15:00,0.67311,0.67311,0.67286,0.67292,0
2020/01/30,16:16:00,0.67293,0.67302,0.67291,0.67300,0
2020/01/30,16:17:00,0.67299,0.67304,0.67296,0.67298,0
2020/01/30,16:18:00,0.67299,0.67299,0.67283,0.67284,0
2020/01/30,16:19:00,0.67285,0.67285,0.67279,0.67279,0
2020/01/30,16:20:00,0.67278,0.67279,0.67269,0.67274,0
2020/01/30,16:21:00,0.67275,0.67285,0.67272,0.67284,0
2020/01/30,16:22:00,0.67284,0.67284,0.67273,0.67283,0
2020/01/30,16:23:00,0.67282,0.67286,0.67280,0.67286,0
2020/01/30,16:24:00,0.67286,0.67287,0.67275,0.67275,0
2020/01/30,16:25:00,0.67275,0.67276,0.67271,0.67274,0
2020/01/30,16:26:00,0.67274,0.67289,0.67270,0.67288,0
2020/01/30,16:27:00,0.67287,0.67291,0.67285,0.67287,0
2020/01/30,16:28:00,0.67286,0.67292,0.67274,0.67275,0
2020/01/30,16:29:00,0.67274,0.67289,0.67271,0.67285,0
2020/01/30,16:30:00,0.67285,0.67285,0.67277,0.67282,0
2020/01/30,16:31:00,0.67283,0.67306,0.67283,0.67305,0
2020/01/30,16:32:00,0.67304,0.67313,0.67302,0.67304,0
2020/01/30,16:33:00,0.67304,0.67304,0.67294,0.67299,0
2020/01/30,16:34:00,0.67299,0.67304,0.67297,0.67297,0
2020/01/30,16:35:00,0.67297,0.67303,0.67289,0.67294,0
2020/01/30,16:36:00,0.67294,0.67296,0.67275,0.67276,0
2020/01/30,16:37:00,0.67274,0.67274,0.67248,0.67259,0
2020/01/30,16:38:00,0.67259,0.67259,0.67233,0.67239,0
2020/01/30,16:39:00,0.67240,0.67253,0.67240,0.67248,0
2020/01/30,16:40:00,0.67247,0.67253,0.67224,0.67225,0
2020/01/30,16:41:00,0.67225,0.67240,0.67225,0.67232,0
2020/01/30,16:42:00,0.67232,0.67246,0.67232,0.67241,0
2020/01/30,16:43:00,0.67242,0.67265,0.67242,0.67263,0
2020/01/30,16:44:00,0.67263,0.67270,0.67254,0.67254,0
2020/01/30,16:45:00,0.67253,0.67253,0.67247,0.67247,0
2020/01/30,16:46:00,0.67245,0.67248,0.67241,0.67242,0
2020/01/30,16:47:00,0.67241,0.67248,0.67241,0.67244,0
2020/01/30,16:48:00,0.67243,0.67259,0.67243,0.67258,0
2020/01/30,16:49:00,0.67259,0.67282,0.67259,0.67281,0
2020/01/30,16:50:00,0.67282,0.67287,0.67279,0.67280,0
2020/01/30,16:51:00,0.67279,0.67286,0.67272,0.67280,0
2020/01/30,16:52:00,0.67280,0.67282,0.67271,0.67279,0
2020/01/30,16:53:00,0.67279,0.67279,0.67264,0.67274,0
2020/01/30,16:54:00,0.67273,0.67273,0.67264,0.67265,0
2020/01/30,16:55:00,0.67265,0.67267,0.67261,0.67265,0
2020/01/30,16:56:00,0.67265,0.67278,0.67265,0.67270,0
2020/01/30,16:57:00,0.67270,0.67271,0.67259,0.67266,0
2020/01/30,16:58:00,0.67265,0.67269,0.67262,0.67266,0
2020/01/30,16:59:00,0.67266,0.67274,0.67264,0.67268,0
2020/01/30,17:00:00,0.67267,0.67269,0.67265,0.67266,0
2020/01/30,17:01:00,0.67266,0.67266,0.67250,0.67257,0
2020/01/30,17:02:00,0.67257,0.67257,0.67246,0.67248,0
2020/01/30,17:03:00,0.67249,0.67257,0.67249,0.67251,0
2020/01/30,17:04:00,0.67252,0.67267,0.67235,0.67262,0
2020/01/30,17:05:00,0.67261,0.67283,0.67256,0.67276,0
2020/01/30,17:06:00,0.67276,0.67293,0.67276,0.67287,0
2020/01/30,17:07:00,0.67286,0.67301,0.67282,0.67301,0
2020/01/30,17:08:00,0.67302,0.67321,0.67299,0.67321,0
2020/01/30,17:09:00,0.67321,0.67334,0.67316,0.67329,0
2020/01/30,17:10:00,0.67329,0.67330,0.67319,0.67319,0
2020/01/30,17:11:00,0.67318,0.67325,0.67317,0.67325,0
2020/01/30,17:12:00,0.67325,0.67327,0.67316,0.67316,0
2020/01/30,17:13:00,0.67316,0.67319,0.67313,0.67319,0
2020/01/30,17:14:00,0.67319,0.67326,0.67315,0.67318,0
2020/01/30,17:15:00,0.67317,0.67318,0.67310,0.67315,0
2020/01/30,17:16:00,0.67314,0.67318,0.67309,0.67314,0
2020/01/30,17:17:00,0.67314,0.67314,0.67298,0.67298,0
2020/01/30,17:18:00,0.67298,0.67299,0.67285,0.67287,0
2020/01/30,17:19:00,0.67287,0.67288,0.67275,0.67277,0
2020/01/30,17:20:00,0.67278,0.67283,0.67235,0.67248,0
2020/01/30,17:21:00,0.67249,0.67274,0.67248,0.67263,0
2020/01/30,17:22:00,0.67264,0.67268,0.67249,0.67268,0
2020/01/30,17:23:00,0.67268,0.67278,0.67261,0.67274,0
2020/01/30,17:24:00,0.67274,0.67283,0.67270,0.67279,0
2020/01/30,17:25:00,0.67280,0.67285,0.67269,0.67285,0
2020/01/30,17:26:00,0.67285,0.67285,0.67274,0.67277,0
2020/01/30,17:27:00,0.67277,0.67284,0.67273,0.67281,0
2020/01/30,17:28:00,0.67282,0.67302,0.67282,0.67296,0
2020/01/30,17:29:00,0.67297,0.67305,0.67284,0.67291,0
2020/01/30,17:30:00,0.67291,0.67299,0.67288,0.67288,0
2020/01/30,17:31:00,0.67289,0.67293,0.67273,0.67273,0
2020/01/30,17:32:00,0.67274,0.67274,0.67266,0.67266,0
2020/01/30,17:33:00,0.67267,0.67269,0.67253,0.67256,0
2020/01/30,17:34:00,0.67256,0.67267,0.67253,0.67256,0
2020/01/30,17:35:00,0.67255,0.67262,0.67254,0.67255,0
2020/01/30,17:36:00,0.67256,0.67259,0.67243,0.67249,0
2020/01/30,17:37:00,0.67249,0.67260,0.67249,0.67259,0
2020/01/30,17:38:00,0.67258,0.67279,0.67252,0.67273,0
2020/01/30,17:39:00,0.67273,0.67278,0.67265,0.67267,0
2020/01/30,17:40:00,0.67267,0.67283,0.67267,0.67273,0
2020/01/30,17:41:00,0.67273,0.67273,0.67264,0.67269,0
2020/01/30,17:42:00,0.67270,0.67276,0.67268,0.67276,0
2020/01/30,17:43:00,0.67275,0.67279,0.67274,0.67278,0
2020/01/30,17:44:00,0.67279,0.67296,0.67279,0.67294,0
2020/01/30,17:45:00,0.67293,0.67293,0.67283,0.67286,0
2020/01/30,17:46:00,0.67286,0.67286,0.67267,0.67269,0
2020/01/30,17:47:00,0.67269,0.67276,0.67269,0.67276,0
2020/01/30,17:48:00,0.67275,0.67282,0.67274,0.67281,0
2020/01/30,17:49:00,0.67280,0.67287,0.67278,0.67284,0
2020/01/30,17:50:00,0.67284,0.67284,0.67273,0.67277,0
2020/01/30,17:51:00,0.67278,0.67282,0.67270,0.67282,0
2020/01/30,17:52:00,0.67282,0.67295,0.67282,0.67290,0
2020/01/30,17:53:00,0.67290,0.67296,0.67289,0.67290,0
2020/01/30,17:54:00,0.67290,0.67298,0.67290,0.67295,0
2020/01/30,17:55:00,0.67295,0.67306,0.67295,0.67306,0
2020/01/30,17:56:00,0.67306,0.67314,0.67305,0.67314,0
2020/01/30,17:57:00,0.67314,0.67316,0.67313,0.67316,0
2020/01/30,17:58:00,0.67316,0.67321,0.67314,0.67315,0
2020/01/30,17:59:00,0.67315,0.67325,0.67315,0.67319,0
2020/01/30,18:00:00,0.67320,0.67328,0.67318,0.67328,0
2020/01/30,18:01:00,0.67327,0.67327,0.67312,0.67314,0
2020/01/30,18:02:00,0.67314,0.67314,0.67307,0.67307,0
2020/01/30,18:03:00,0.67307,0.67309,0.67293,0.67293,0
2020/01/30,18:04:00,0.67294,0.67296,0.67292,0.67294,0
2020/01/30,18:05:00,0.67294,0.67296,0.67293,0.67294,0
2020/01/30,18:06:00,0.67294,0.67307,0.67294,0.67298,0
2020/01/30,18:07:00,0.67299,0.67333,0.67298,0.67333,0
2020/01/30,18:08:00,0.67332,0.67332,0.67313,0.67314,0
2020/01/30,18:09:00,0.67313,0.67324,0.67309,0.67317,0
2020/01/30,18:10:00,0.67317,0.67327,0.67315,0.67324,0
2020/01/30,18:11:00,0.67323,0.67325,0.67318,0.67323,0
2020/01/30,18:12:00,0.67324,0.67325,0.67319,0.67324,0
2020/01/30,18:13:00,0.67325,0.67326,0.67317,0.67318,0
2020/01/30,18:14:00,0.67318,0.67327,0.67318,0.67325,0
2020/01/30,18:15:00,0.67325,0.67325,0.67317,0.67321,0
2020/01/30,18:16:00,0.67323,0.67326,0.67315,0.67318,0
2020/01/30,18:17:00,0.67318,0.67322,0.67315,0.67315,0
2020/01/30,18:18:00,0.67314,0.67314,0.67304,0.67304,0
2020/01/30,18:19:00,0.67304,0.67305,0.67302,0.67305,0
2020/01/30,18:20:00,0.67304,0.67326,0.67304,0.67326,0
2020/01/30,18:21:00,0.67326,0.67333,0.67323,0.67329,0
2020/01/30,18:22:00,0.67328,0.67328,0.67319,0.67323,0
2020/01/30,18:23:00,0.67322,0.67328,0.67319,0.67319,0
2020/01/30,18:24:00,0.67319,0.67339,0.67318,0.67339,0
2020/01/30,18:25:00,0.67339,0.67361,0.67339,0.67341,0
2020/01/30,18:26:00,0.67342,0.67361,0.67340,0.67361,0
2020/01/30,18:27:00,0.67361,0.67361,0.67344,0.67349,0
2020/01/30,18:28:00,0.67349,0.67349,0.67336,0.67337,0
2020/01/30,18:29:00,0.67338,0.67340,0.67329,0.67335,0
2020/01/30,18:30:00,0.67335,0.67336,0.67326,0.67329,0
2020/01/30,18:31:00,0.67329,0.67334,0.67328,0.67331,0
2020/01/30,18:32:00,0.67330,0.67330,0.67315,0.67315,0
2020/01/30,18:33:00,0.67315,0.67317,0.67308,0.67311,0
2020/01/30,18:34:00,0.67311,0.67312,0.67298,0.67301,0
2020/01/30,18:35:00,0.67301,0.67306,0.67300,0.67301,0
2020/01/30,18:36:00,0.67301,0.67308,0.67301,0.67308,0
2020/01/30,18:37:00,0.67310,0.67324,0.67308,0.67317,0
2020/01/30,18:38:00,0.67316,0.67317,0.67294,0.67294,0
2020/01/30,18:39:00,0.67295,0.67300,0.67282,0.67299,0
2020/01/30,18:40:00,0.67298,0.67305,0.67297,0.67304,0
2020/01/30,18:41:00,0.67303,0.67311,0.67302,0.67310,0
2020/01/30,18:42:00,0.67311,0.67313,0.67300,0.67300,0
2020/01/30,18:43:00,0.67300,0.67302,0.67291,0.67291,0
2020/01/30,18:44:00,0.67292,0.67295,0.67287,0.67293,0
2020/01/30,18:45:00,0.67292,0.67297,0.67292,0.67296,0
2020/01/30,18:46:00,0.67296,0.67296,0.67285,0.67290,0
2020/01/30,18:47:00,0.67290,0.67292,0.67287,0.67291,0
2020/01/30,18:48:00,0.67292,0.67297,0.67291,0.67291,0
2020/01/30,18:49:00,0.67291,0.67297,0.67289,0.67297,0
2020/01/30,18:50:00,0.67297,0.67299,0.67294,0.67295,0
2020/01/30,18:51:00,0.67295,0.67298,0.67290,0.67298,0
2020/01/30,18:52:00,0.67296,0.67327,0.67294,0.67325,0
2020/01/30,18:53:00,0.67324,0.67325,0.67318,0.67318,0
2020/01/30,18:54:00,0.67317,0.67333,0.67315,0.67333,0
2020/01/30,18:55:00,0.67333,0.67338,0.67333,0.67334,0
2020/01/30,18:56:00,0.67334,0.67335,0.67327,0.67327,0
2020/01/30,18:57:00,0.67327,0.67328,0.67319,0.67319,0
2020/01/30,18:58:00,0.67319,0.67319,0.67312,0.67315,0
2020/01/30,18:59:00,0.67315,0.67316,0.67305,0.67305,0
2020/01/30,19:00:00,0.67306,0.67319,0.67306,0.67319,0
2020/01/30,19:01:00,0.67320,0.67337,0.67320,0.67336,0
2020/01/30,19:02:00,0.67335,0.67335,0.67309,0.67309,0
2020/01/30,19:03:00,0.67309,0.67321,0.67309,0.67316,0
2020/01/30,19:04:00,0.67317,0.67329,0.67314,0.67329,0
2020/01/30,19:05:00,0.67328,0.67333,0.67320,0.67332,0
2020/01/30,19:06:00,0.67332,0.67347,0.67330,0.67334,0
2020/01/30,19:07:00,0.67334,0.67335,0.67329,0.67330,0
2020/01/30,19:08:00,0.67331,0.67333,0.67319,0.67319,0
2020/01/30,19:09:00,0.67319,0.67319,0.67300,0.67301,0
2020/01/30,19:10:00,0.67301,0.67301,0.67298,0.67298,0
2020/01/30,19:11:00,0.67299,0.67311,0.67299,0.67308,0
2020/01/30,19:12:00,0.67307,0.67320,0.67307,0.67317,0
2020/01/30,19:13:00,0.67317,0.67326,0.67317,0.67320,0
2020/01/30,19:14:00,0.67321,0.67324,0.67316,0.67316,0
2020/01/30,19:15:00,0.67317,0.67321,0.67309,0.67315,0
2020/01/30,19:16:00,0.67315,0.67316,0.67311,0.67314,0
2020/01/30,19:17:00,0.67314,0.67316,0.67309,0.67309,0
2020/01/30,19:18:00,0.67309,0.67312,0.67300,0.67305,0
2020/01/30,19:19:00,0.67305,0.67310,0.67296,0.67298,0
2020/01/30,19:20:00,0.67298,0.67300,0.67297,0.67300,0
2020/01/30,19:21:00,0.67299,0.67300,0.67290,0.67291,0
2020/01/30,19:22:00,0.67292,0.67292,0.67283,0.67284,0
2020/01/30,19:23:00,0.67285,0.67287,0.67283,0.67285,0
2020/01/30,19:24:00,0.67284,0.67298,0.67283,0.67298,0
2020/01/30,19:25:00,0.67297,0.67298,0.67295,0.67298,0
2020/01/30,19:26:00,0.67300,0.67302,0.67295,0.67298,0
2020/01/30,19:27:00,0.67297,0.67305,0.67297,0.67299,0
2020/01/30,19:28:00,0.67298,0.67299,0.67295,0.67298,0
2020/01/30,19:29:00,0.67297,0.67305,0.67294,0.67295,0
2020/01/30,19:30:00,0.67295,0.67297,0.67290,0.67292,0
2020/01/30,19:31:00,0.67290,0.67293,0.67289,0.67289,0
2020/01/30,19:32:00,0.67289,0.67295,0.67287,0.67295,0
2020/01/30,19:33:00,0.67295,0.67299,0.67294,0.67296,0
2020/01/30,19:34:00,0.67295,0.67295,0.67284,0.67287,0
2020/01/30,19:35:00,0.67289,0.67289,0.67284,0.67285,0
2020/01/30,19:36:00,0.67285,0.67294,0.67284,0.67284,0
2020/01/30,19:37:00,0.67284,0.67286,0.67278,0.67283,0
2020/01/30,19:38:00,0.67283,0.67285,0.67280,0.67283,0
2020/01/30,19:39:00,0.67283,0.67283,0.67278,0.67282,0
2020/01/30,19:40:00,0.67282,0.67292,0.67281,0.67289,0
2020/01/30,19:41:00,0.67289,0.67289,0.67279,0.67289,0
2020/01/30,19:42:00,0.67288,0.67288,0.67284,0.67285,0
2020/01/30,19:43:00,0.67286,0.67288,0.67285,0.67285,0
2020/01/30,19:44:00,0.67286,0.67295,0.67285,0.67295,0
2020/01/30,19:45:00,0.67294,0.67297,0.67291,0.67297,0
2020/01/30,19:46:00,0.67297,0.67298,0.67293,0.67294,0
2020/01/30,19:47:00,0.67294,0.67305,0.67294,0.67305,0
2020/01/30,19:48:00,0.67307,0.67316,0.67307,0.67315,0
2020/01/30,19:49:00,0.67315,0.67319,0.67313,0.67319,0
2020/01/30,19:50:00,0.67319,0.67328,0.67319,0.67326,0
2020/01/30,19:51:00,0.67326,0.67328,0.67322,0.67324,0
2020/01/30,19:52:00,0.67323,0.67323,0.67317,0.67318,0
2020/01/30,19:53:00,0.67318,0.67326,0.67318,0.67326,0
2020/01/30,19:54:00,0.67326,0.67328,0.67319,0.67325,0
2020/01/30,19:55:00,0.67325,0.67325,0.67321,0.67324,0
2020/01/30,19:56:00,0.67323,0.67323,0.67315,0.67315,0
2020/01/30,19:57:00,0.67315,0.67316,0.67315,0.67315,0
2020/01/30,19:58:00,0.67315,0.67316,0.67307,0.67307,0
2020/01/30,19:59:00,0.67306,0.67314,0.67306,0.67314,0
2020/01/30,20:00:00,0.67313,0.67320,0.67313,0.67320,0
2020/01/30,20:01:00,0.67320,0.67320,0.67309,0.67309,0
2020/01/30,20:02:00,0.67309,0.67310,0.67299,0.67299,0
2020/01/30,20:03:00,0.67299,0.67302,0.67297,0.67299,0
2020/01/30,20:04:00,0.67299,0.67304,0.67299,0.67300,0
2020/01/30,20:05:00,0.67299,0.67300,0.67297,0.67298,0
2020/01/30,20:06:00,0.67299,0.67300,0.67298,0.67299,0
2020/01/30,20:07:00,0.67299,0.67308,0.67299,0.67305,0
2020/01/30,20:08:00,0.67305,0.67306,0.67296,0.67296,0
2020/01/30,20:09:00,0.67297,0.67297,0.67289,0.67290,0
2020/01/30,20:10:00,0.67289,0.67289,0.67281,0.67285,0
2020/01/30,20:11:00,0.67284,0.67285,0.67282,0.67283,0
2020/01/30,20:12:00,0.67283,0.67283,0.67276,0.67279,0
2020/01/30,20:13:00,0.67279,0.67285,0.67278,0.67284,0
2020/01/30,20:14:00,0.67285,0.67286,0.67278,0.67278,0
2020/01/30,20:15:00,0.67278,0.67281,0.67276,0.67277,0
2020/01/30,20:16:00,0.67276,0.67276,0.67264,0.67268,0
2020/01/30,20:17:00,0.67267,0.67273,0.67263,0.67270,0
2020/01/30,20:18:00,0.67271,0.67271,0.67265,0.67271,0
2020/01/30,20:19:00,0.67271,0.67272,0.67262,0.67264,0
2020/01/30,20:20:00,0.67263,0.67275,0.67262,0.67274,0
2020/01/30,20:21:00,0.67275,0.67278,0.67270,0.67274,0
2020/01/30,20:22:00,0.67275,0.67277,0.67272,0.67274,0
2020/01/30,20:23:00,0.67273,0.67274,0.67267,0.67267,0
2020/01/30,20:24:00,0.67267,0.67268,0.67264,0.67268,0
2020/01/30,20:25:00,0.67268,0.67269,0.67256,0.67257,0
2020/01/30,20:26:00,0.67256,0.67260,0.67254,0.67259,0
2020/01/30,20:27:00,0.67258,0.67266,0.67255,0.67265,0
2020/01/30,20:28:00,0.67264,0.67265,0.67259,0.67264,0
2020/01/30,20:29:00,0.67263,0.67269,0.67261,0.67269,0
2020/01/30,20:30:00,0.67268,0.67278,0.67268,0.67278,0
2020/01/30,20:31:00,0.67277,0.67285,0.67274,0.67285,0
2020/01/30,20:32:00,0.67285,0.67299,0.67281,0.67299,0
2020/01/30,20:33:00,0.67299,0.67299,0.67294,0.67295,0
2020/01/30,20:34:00,0.67296,0.67297,0.67294,0.67297,0
2020/01/30,20:35:00,0.67297,0.67298,0.67286,0.67287,0
2020/01/30,20:36:00,0.67287,0.67296,0.67287,0.67295,0
2020/01/30,20:37:00,0.67295,0.67296,0.67290,0.67293,0
2020/01/30,20:38:00,0.67290,0.67294,0.67285,0.67285,0
2020/01/30,20:39:00,0.67285,0.67287,0.67279,0.67279,0
2020/01/30,20:40:00,0.67279,0.67283,0.67279,0.67283,0
2020/01/30,20:41:00,0.67282,0.67282,0.67269,0.67274,0
2020/01/30,20:42:00,0.67273,0.67280,0.67273,0.67278,0
2020/01/30,20:43:00,0.67279,0.67286,0.67279,0.67286,0
2020/01/30,20:44:00,0.67287,0.67287,0.67273,0.67274,0
2020/01/30,20:45:00,0.67274,0.67277,0.67268,0.67277,0
2020/01/30,20:46:00,0.67278,0.67285,0.67277,0.67283,0
2020/01/30,20:47:00,0.67284,0.67285,0.67281,0.67281,0
2020/01/30,20:48:00,0.67281,0.67288,0.67280,0.67282,0
2020/01/30,20:49:00,0.67283,0.67286,0.67280,0.67284,0
2020/01/30,20:50:00,0.67284,0.67284,0.67269,0.67269,0
2020/01/30,20:51:00,0.67270,0.67277,0.67268,0.67275,0
2020/01/30,20:52:00,0.67276,0.67280,0.67275,0.67280,0
2020/01/30,20:53:00,0.67279,0.67286,0.67279,0.67284,0
2020/01/30,20:54:00,0.67285,0.67285,0.67275,0.67280,0
2020/01/30,20:55:00,0.67280,0.67281,0.67276,0.67276,0
2020/01/30,20:56:00,0.67277,0.67278,0.67274,0.67276,0
2020/01/30,20:57:00,0.67275,0.67278,0.67275,0.67277,0
2020/01/30,20:58:00,0.67276,0.67277,0.67274,0.67274,0
2020/01/30,20:59:00,0.67273,0.67274,0.67273,0.67274,0
2020/01/30,21:00:00,0.67274,0.67319,0.67274,0.67315,0
2020/01/30,21:01:00,0.67314,0.67327,0.67296,0.67303,0
2020/01/30,21:02:00,0.67303,0.67309,0.67298,0.67301,0
2020/01/30,21:03:00,0.67302,0.67303,0.67293,0.67294,0
2020/01/30,21:04:00,0.67294,0.67303,0.67288,0.67289,0
2020/01/30,21:05:00,0.67289,0.67292,0.67270,0.67275,0
2020/01/30,21:06:00,0.67275,0.67291,0.67274,0.67289,0
2020/01/30,21:07:00,0.67288,0.67288,0.67273,0.67273,0
2020/01/30,21:08:00,0.67274,0.67275,0.67259,0.67263,0
2020/01/30,21:09:00,0.67264,0.67276,0.67262,0.67267,0
2020/01/30,21:10:00,0.67267,0.67267,0.67255,0.67257,0
2020/01/30,21:11:00,0.67258,0.67264,0.67255,0.67263,0
2020/01/30,21:12:00,0.67263,0.67269,0.67255,0.67259,0
2020/01/30,21:13:00,0.67259,0.67259,0.67249,0.67252,0
2020/01/30,21:14:00,0.67251,0.67265,0.67246,0.67265,0
2020/01/30,21:15:00,0.67263,0.67268,0.67262,0.67266,0
2020/01/30,21:16:00,0.67266,0.67280,0.67265,0.67280,0
2020/01/30,21:17:00,0.67279,0.67279,0.67274,0.67274,0
2020/01/30,21:18:00,0.67274,0.67282,0.67269,0.67278,0
2020/01/30,21:19:00,0.67278,0.67278,0.67273,0.67278,0
2020/01/30,21:20:00,0.67278,0.67281,0.67275,0.67278,0
2020/01/30,21:21:00,0.67278,0.67287,0.67276,0.67277,0
2020/01/30,21:22:00,0.67277,0.67286,0.67274,0.67286,0
2020/01/30,21:23:00,0.67285,0.67297,0.67283,0.67296,0
2020/01/30,21:24:00,0.67295,0.67296,0.67289,0.67296,0
2020/01/30,21:25:00,0.67296,0.67297,0.67288,0.67290,0
2020/01/30,21:26:00,0.67290,0.67308,0.67287,0.67300,0
2020/01/30,21:27:00,0.67301,0.67307,0.67301,0.67306,0
2020/01/30,21:28:00,0.67307,0.67316,0.67307,0.67309,0
2020/01/30,21:29:00,0.67310,0.67311,0.67307,0.67307,0
2020/01/30,21:30:00,0.67307,0.67317,0.67307,0.67311,0
2020/01/30,21:31:00,0.67311,0.67311,0.67303,0.67310,0
2020/01/30,21:32:00,0.67309,0.67309,0.67295,0.67295,0
2020/01/30,21:33:00,0.67295,0.67302,0.67293,0.67294,0
2020/01/30,21:34:00,0.67293,0.67293,0.67282,0.67284,0
2020/01/30,21:35:00,0.67285,0.67291,0.67284,0.67285,0
2020/01/30,21:36:00,0.67285,0.67292,0.67284,0.67290,0
2020/01/30,21:37:00,0.67289,0.67296,0.67286,0.67294,0
2020/01/30,21:38:00,0.67294,0.67295,0.67287,0.67288,0
2020/01/30,21:39:00,0.67288,0.67294,0.67287,0.67293,0
2020/01/30,21:40:00,0.67293,0.67298,0.67289,0.67291,0
2020/01/30,21:41:00,0.67291,0.67300,0.67291,0.67299,0
2020/01/30,21:42:00,0.67299,0.67299,0.67279,0.67283,0
2020/01/30,21:43:00,0.67282,0.67283,0.67263,0.67263,0
2020/01/30,21:44:00,0.67263,0.67264,0.67258,0.67264,0
2020/01/30,21:45:00,0.67263,0.67265,0.67260,0.67264,0
2020/01/30,21:46:00,0.67265,0.67265,0.67249,0.67250,0
2020/01/30,21:47:00,0.67251,0.67252,0.67243,0.67243,0
2020/01/30,21:48:00,0.67243,0.67244,0.67233,0.67233,0
2020/01/30,21:49:00,0.67232,0.67241,0.67226,0.67241,0
2020/01/30,21:50:00,0.67240,0.67248,0.67239,0.67248,0
2020/01/30,21:51:00,0.67247,0.67248,0.67239,0.67240,0
2020/01/30,21:52:00,0.67239,0.67242,0.67230,0.67231,0
2020/01/30,21:53:00,0.67231,0.67235,0.67226,0.67226,0
2020/01/30,21:54:00,0.67227,0.67229,0.67225,0.67228,0
2020/01/30,21:55:00,0.67228,0.67228,0.67222,0.67222,0
2020/01/30,21:56:00,0.67223,0.67226,0.67213,0.67225,0
2020/01/30,21:57:00,0.67225,0.67228,0.67224,0.67228,0
2020/01/30,21:58:00,0.67227,0.67227,0.67223,0.67225,0
2020/01/30,21:59:00,0.67226,0.67232,0.67226,0.67228,0
2020/01/30,22:00:00,0.67227,0.67230,0.67216,0.67220,0
2020/01/30,22:01:00,0.67219,0.67222,0.67218,0.67218,0
2020/01/30,22:02:00,0.67218,0.67220,0.67215,0.67215,0
2020/01/30,22:03:00,0.67211,0.67214,0.67205,0.67206,0
2020/01/30,22:04:00,0.67206,0.67207,0.67195,0.67202,0
2020/01/30,22:05:00,0.67202,0.67207,0.67198,0.67203,0
2020/01/30,22:06:00,0.67203,0.67205,0.67193,0.67199,0
2020/01/30,22:07:00,0.67198,0.67217,0.67198,0.67217,0
2020/01/30,22:08:00,0.67218,0.67235,0.67218,0.67233,0
2020/01/30,22:09:00,0.67233,0.67235,0.67205,0.67213,0
2020/01/30,22:10:00,0.67213,0.67213,0.67190,0.67192,0
2020/01/30,22:11:00,0.67193,0.67198,0.67178,0.67180,0
2020/01/30,22:12:00,0.67179,0.67184,0.67172,0.67173,0
2020/01/30,22:13:00,0.67173,0.67173,0.67157,0.67157,0
2020/01/30,22:14:00,0.67156,0.67175,0.67156,0.67172,0
2020/01/30,22:15:00,0.67173,0.67209,0.67169,0.67207,0
2020/01/30,22:16:00,0.67207,0.67221,0.67201,0.67203,0
2020/01/30,22:17:00,0.67203,0.67209,0.67198,0.67203,0
2020/01/30,22:18:00,0.67204,0.67204,0.67182,0.67192,0
2020/01/30,22:19:00,0.67192,0.67198,0.67188,0.67196,0
2020/01/30,22:20:00,0.67196,0.67196,0.67177,0.67193,0
2020/01/30,22:21:00,0.67193,0.67201,0.67188,0.67188,0
2020/01/30,22:22:00,0.67189,0.67194,0.67188,0.67192,0
2020/01/30,22:23:00,0.67192,0.67202,0.67191,0.67201,0
2020/01/30,22:24:00,0.67202,0.67215,0.67197,0.67215,0
2020/01/30,22:25:00,0.67215,0.67224,0.67207,0.67216,0
2020/01/30,22:26:00,0.67216,0.67228,0.67214,0.67225,0
2020/01/30,22:27:00,0.67224,0.67226,0.67223,0.67226,0
2020/01/30,22:28:00,0.67225,0.67232,0.67224,0.67232,0
2020/01/30,22:29:00,0.67231,0.67234,0.67228,0.67230,0
2020/01/30,22:30:00,0.67230,0.67234,0.67219,0.67231,0
2020/01/30,22:31:00,0.67231,0.67237,0.67218,0.67229,0
2020/01/30,22:32:00,0.67230,0.67249,0.67229,0.67239,0
2020/01/30,22:33:00,0.67239,0.67240,0.67229,0.67236,0
2020/01/30,22:34:00,0.67237,0.67280,0.67237,0.67279,0
2020/01/30,22:35:00,0.67278,0.67282,0.67264,0.67269,0
2020/01/30,22:36:00,0.67269,0.67270,0.67249,0.67257,0
2020/01/30,22:37:00,0.67256,0.67256,0.67239,0.67239,0
2020/01/30,22:38:00,0.67239,0.67251,0.67233,0.67251,0
2020/01/30,22:39:00,0.67251,0.67260,0.67248,0.67260,0
2020/01/30,22:40:00,0.67261,0.67261,0.67247,0.67249,0
2020/01/30,22:41:00,0.67248,0.67264,0.67237,0.67239,0
2020/01/30,22:42:00,0.67239,0.67243,0.67224,0.67227,0
2020/01/30,22:43:00,0.67227,0.67238,0.67227,0.67229,0
2020/01/30,22:44:00,0.67230,0.67237,0.67226,0.67232,0
2020/01/30,22:45:00,0.67233,0.67245,0.67233,0.67236,0
2020/01/30,22:46:00,0.67236,0.67243,0.67233,0.67237,0
2020/01/30,22:47:00,0.67238,0.67245,0.67228,0.67229,0
2020/01/30,22:48:00,0.67228,0.67228,0.67214,0.67218,0
2020/01/30,22:49:00,0.67219,0.67222,0.67213,0.67218,0
2020/01/30,22:50:00,0.67219,0.67222,0.67206,0.67210,0
2020/01/30,22:51:00,0.67210,0.67212,0.67192,0.67194,0
2020/01/30,22:52:00,0.67194,0.67195,0.67178,0.67181,0
2020/01/30,22:53:00,0.67180,0.67180,0.67162,0.67162,0
2020/01/30,22:54:00,0.67163,0.67176,0.67162,0.67172,0
2020/01/30,22:55:00,0.67173,0.67173,0.67153,0.67162,0
2020/01/30,22:56:00,0.67161,0.67178,0.67161,0.67177,0
2020/01/30,22:57:00,0.67177,0.67179,0.67173,0.67174,0
2020/01/30,22:58:00,0.67174,0.67175,0.67159,0.67167,0
2020/01/30,22:59:00,0.67167,0.67184,0.67164,0.67184,0
2020/01/30,23:00:00,0.67183,0.67196,0.67180,0.67193,0
2020/01/30,23:01:00,0.67193,0.67197,0.67183,0.67193,0
2020/01/30,23:02:00,0.67193,0.67200,0.67190,0.67194,0
2020/01/30,23:03:00,0.67196,0.67196,0.67183,0.67185,0
2020/01/30,23:04:00,0.67184,0.67187,0.67178,0.67185,0
2020/01/30,23:05:00,0.67186,0.67187,0.67173,0.67176,0
2020/01/30,23:06:00,0.67175,0.67175,0.67159,0.67163,0
2020/01/30,23:07:00,0.67163,0.67168,0.67161,0.67166,0
2020/01/30,23:08:00,0.67166,0.67166,0.67140,0.67143,0
2020/01/30,23:09:00,0.67143,0.67154,0.67130,0.67132,0
2020/01/30,23:10:00,0.67131,0.67137,0.67115,0.67119,0
2020/01/30,23:11:00,0.67119,0.67137,0.67113,0.67120,0
2020/01/30,23:12:00,0.67119,0.67140,0.67113,0.67132,0
2020/01/30,23:13:00,0.67132,0.67142,0.67130,0.67141,0
2020/01/30,23:14:00,0.67142,0.67153,0.67137,0.67137,0
2020/01/30,23:15:00,0.67137,0.67140,0.67130,0.67132,0
2020/01/30,23:16:00,0.67132,0.67140,0.67120,0.67122,0
2020/01/30,23:17:00,0.67121,0.67123,0.67116,0.67121,0
2020/01/30,23:18:00,0.67121,0.67121,0.67107,0.67109,0
2020/01/30,23:19:00,0.67109,0.67111,0.67093,0.67098,0
2020/01/30,23:20:00,0.67099,0.67109,0.67099,0.67107,0
2020/01/30,23:21:00,0.67107,0.67107,0.67099,0.67105,0
2020/01/30,23:22:00,0.67105,0.67107,0.67101,0.67107,0
2020/01/30,23:23:00,0.67107,0.67107,0.67100,0.67102,0
2020/01/30,23:24:00,0.67102,0.67102,0.67091,0.67092,0
2020/01/30,23:25:00,0.67091,0.67093,0.67081,0.67085,0
2020/01/30,23:26:00,0.67086,0.67089,0.67086,0.67087,0
2020/01/30,23:27:00,0.67086,0.67086,0.67078,0.67081,0
2020/01/30,23:28:00,0.67081,0.67084,0.67080,0.67081,0
2020/01/30,23:29:00,0.67080,0.67083,0.67074,0.67079,0
2020/01/30,23:30:00,0.67080,0.67081,0.67073,0.67074,0
2020/01/30,23:31:00,0.67075,0.67080,0.67070,0.67070,0
2020/01/30,23:32:00,0.67070,0.67086,0.67065,0.67068,0
2020/01/30,23:33:00,0.67066,0.67077,0.67066,0.67070,0
2020/01/30,23:34:00,0.67069,0.67080,0.67066,0.67072,0
2020/01/30,23:35:00,0.67073,0.67078,0.67065,0.67070,0
2020/01/30,23:36:00,0.67071,0.67087,0.67070,0.67081,0
2020/01/30,23:37:00,0.67081,0.67092,0.67071,0.67088,0
2020/01/30,23:38:00,0.67088,0.67105,0.67088,0.67093,0
2020/01/30,23:39:00,0.67094,0.67096,0.67087,0.67089,0
2020/01/30,23:40:00,0.67089,0.67104,0.67089,0.67102,0
2020/01/30,23:41:00,0.67102,0.67109,0.67084,0.67085,0
2020/01/30,23:42:00,0.67086,0.67092,0.67077,0.67078,0
2020/01/30,23:43:00,0.67078,0.67082,0.67073,0.67080,0
2020/01/30,23:44:00,0.67080,0.67087,0.67068,0.67073,0
2020/01/30,23:45:00,0.67073,0.67082,0.67070,0.67071,0
2020/01/30,23:46:00,0.67071,0.67077,0.67060,0.67077,0
2020/01/30,23:47:00,0.67077,0.67104,0.67077,0.67104,0
2020/01/30,23:48:00,0.67102,0.67111,0.67099,0.67111,0
2020/01/30,23:49:00,0.67111,0.67122,0.67110,0.67110,0
2020/01/30,23:50:00,0.67111,0.67112,0.67096,0.67100,0
2020/01/30,23:51:00,0.67100,0.67100,0.67086,0.67089,0
2020/01/30,23:52:00,0.67087,0.67096,0.67083,0.67093,0
2020/01/30,23:53:00,0.67094,0.67095,0.67078,0.67083,0
2020/01/30,23:54:00,0.67083,0.67092,0.67077,0.67082,0
2020/01/30,23:55:00,0.67082,0.67085,0.67079,0.67082,0
2020/01/30,23:56:00,0.67083,0.67090,0.67079,0.67089,0
2020/01/30,23:57:00,0.67090,0.67096,0.67078,0.67082,0
2020/01/30,23:58:00,0.67082,0.67082,0.67069,0.67075,0
2020/01/30,23:59:00,0.67074,0.67090,0.67073,0.67079,0
2020/01/31,00:00:00,0.67079,0.67086,0.67077,0.67077,0
2020/01/31,00:01:00,0.67078,0.67085,0.67076,0.67080,0
2020/01/31,00:02:00,0.67081,0.67082,0.67067,0.67079,0
2020/01/31,00:03:00,0.67079,0.67082,0.67073,0.67076,0
2020/01/31,00:04:00,0.67075,0.67076,0.67062,0.67067,0
2020/01/31,00:05:00,0.67068,0.67073,0.67062,0.67073,0
2020/01/31,00:06:00,0.67073,0.67083,0.67072,0.67080,0
2020/01/31,00:07:00,0.67080,0.67086,0.67074,0.67078,0
2020/01/31,00:08:00,0.67077,0.67081,0.67074,0.67080,0
2020/01/31,00:09:00,0.67080,0.67087,0.67079,0.67081,0
2020/01/31,00:10:00,0.67082,0.67102,0.67082,0.67098,0
2020/01/31,00:11:00,0.67099,0.67101,0.67081,0.67081,0
2020/01/31,00:12:00,0.67081,0.67083,0.67066,0.67069,0
2020/01/31,00:13:00,0.67068,0.67080,0.67062,0.67069,0
2020/01/31,00:14:00,0.67070,0.67080,0.67070,0.67073,0
2020/01/31,00:15:00,0.67072,0.67073,0.67066,0.67073,0
2020/01/31,00:16:00,0.67073,0.67084,0.67073,0.67079,0
2020/01/31,00:17:00,0.67080,0.67083,0.67077,0.67078,0
2020/01/31,00:18:00,0.67078,0.67078,0.67067,0.67074,0
2020/01/31,00:19:00,0.67075,0.67077,0.67070,0.67071,0
2020/01/31,00:20:00,0.67071,0.67071,0.67063,0.67065,0
2020/01/31,00:21:00,0.67066,0.67067,0.67061,0.67063,0
2020/01/31,00:22:00,0.67063,0.67066,0.67053,0.67060,0
2020/01/31,00:23:00,0.67062,0.67067,0.67061,0.67064,0
2020/01/31,00:24:00,0.67064,0.67068,0.67062,0.67068,0
2020/01/31,00:25:00,0.67068,0.67088,0.67068,0.67083,0
2020/01/31,00:26:00,0.67083,0.67085,0.67073,0.67076,0
2020/01/31,00:27:00,0.67076,0.67077,0.67070,0.67077,0
2020/01/31,00:28:00,0.67077,0.67079,0.67069,0.67070,0
2020/01/31,00:29:00,0.67071,0.67084,0.67069,0.67080,0
2020/01/31,00:30:00,0.67080,0.67080,0.67064,0.67066,0
2020/01/31,00:31:00,0.67066,0.67068,0.67052,0.67062,0
2020/01/31,00:32:00,0.67062,0.67068,0.67058,0.67068,0
2020/01/31,00:33:00,0.67069,0.67075,0.67063,0.67067,0
2020/01/31,00:34:00,0.67066,0.67076,0.67064,0.67071,0
2020/01/31,00:35:00,0.67070,0.67071,0.67057,0.67061,0
2020/01/31,00:36:00,0.67060,0.67062,0.67045,0.67045,0
2020/01/31,00:37:00,0.67046,0.67048,0.67039,0.67040,0
2020/01/31,00:38:00,0.67040,0.67041,0.67025,0.67027,0
2020/01/31,00:39:00,0.67026,0.67039,0.67026,0.67037,0
2020/01/31,00:40:00,0.67037,0.67042,0.67031,0.67036,0
2020/01/31,00:41:00,0.67037,0.67063,0.67037,0.67056,0
2020/01/31,00:42:00,0.67056,0.67057,0.67031,0.67034,0
2020/01/31,00:43:00,0.67035,0.67047,0.67035,0.67042,0
2020/01/31,00:44:00,0.67042,0.67046,0.67037,0.67037,0
2020/01/31,00:45:00,0.67037,0.67043,0.67033,0.67038,0
2020/01/31,00:46:00,0.67038,0.67040,0.67026,0.67029,0
2020/01/31,00:47:00,0.67029,0.67051,0.67029,0.67045,0
2020/01/31,00:48:00,0.67044,0.67049,0.67030,0.67034,0
2020/01/31,00:49:00,0.67035,0.67050,0.67031,0.67049,0
2020/01/31,00:50:00,0.67049,0.67050,0.67039,0.67048,0
2020/01/31,00:51:00,0.67049,0.67055,0.67035,0.67035,0
2020/01/31,00:52:00,0.67033,0.67033,0.67020,0.67026,0
2020/01/31,00:53:00,0.67026,0.67030,0.67019,0.67024,0
2020/01/31,00:54:00,0.67024,0.67026,0.67016,0.67016,0
2020/01/31,00:55:00,0.67016,0.67020,0.67002,0.67009,0
2020/01/31,00:56:00,0.67009,0.67045,0.67009,0.67041,0
2020/01/31,00:57:00,0.67043,0.67054,0.67041,0.67050,0
2020/01/31,00:58:00,0.67049,0.67062,0.67046,0.67062,0
2020/01/31,00:59:00,0.67062,0.67067,0.67049,0.67049,0
2020/01/31,01:00:00,0.67049,0.67056,0.67049,0.67050,0
2020/01/31,01:01:00,0.67050,0.67056,0.67041,0.67046,0
2020/01/31,01:02:00,0.67046,0.67055,0.67043,0.67047,0
2020/01/31,01:03:00,0.67047,0.67067,0.67046,0.67064,0
2020/01/31,01:04:00,0.67065,0.67066,0.67049,0.67052,0
2020/01/31,01:05:00,0.67053,0.67061,0.67051,0.67058,0
2020/01/31,01:06:00,0.67059,0.67061,0.67048,0.67055,0
2020/01/31,01:07:00,0.67055,0.67056,0.67046,0.67050,0
2020/01/31,01:08:00,0.67051,0.67060,0.67049,0.67059,0
2020/01/31,01:09:00,0.67059,0.67061,0.67053,0.67059,0
2020/01/31,01:10:00,0.67058,0.67059,0.67048,0.67052,0
2020/01/31,01:11:00,0.67052,0.67057,0.67047,0.67052,0
2020/01/31,01:12:00,0.67051,0.67061,0.67050,0.67061,0
2020/01/31,01:13:00,0.67061,0.67067,0.67047,0.67047,0
2020/01/31,01:14:00,0.67048,0.67052,0.67046,0.67048,0
2020/01/31,01:15:00,0.67047,0.67053,0.67047,0.67048,0
2020/01/31,01:16:00,0.67048,0.67056,0.67048,0.67050,0
2020/01/31,01:17:00,0.67050,0.67050,0.67036,0.67039,0
2020/01/31,01:18:00,0.67038,0.67053,0.67037,0.67049,0
2020/01/31,01:19:00,0.67050,0.67064,0.67050,0.67062,0
2020/01/31,01:20:00,0.67063,0.67081,0.67061,0.67081,0
2020/01/31,01:21:00,0.67080,0.67085,0.67078,0.67081,0
2020/01/31,01:22:00,0.67082,0.67083,0.67076,0.67077,0
2020/01/31,01:23:00,0.67077,0.67113,0.67077,0.67102,0
2020/01/31,01:24:00,0.67102,0.67109,0.67102,0.67103,0
2020/01/31,01:25:00,0.67103,0.67123,0.67103,0.67119,0
2020/01/31,01:26:00,0.67118,0.67118,0.67101,0.67102,0
2020/01/31,01:27:00,0.67102,0.67117,0.67102,0.67109,0
2020/01/31,01:28:00,0.67110,0.67116,0.67110,0.67113,0
2020/01/31,01:29:00,0.67114,0.67116,0.67109,0.67112,0
2020/01/31,01:30:00,0.67113,0.67124,0.67113,0.67124,0
2020/01/31,01:31:00,0.67124,0.67129,0.67121,0.67121,0
2020/01/31,01:32:00,0.67119,0.67126,0.67119,0.67123,0
2020/01/31,01:33:00,0.67123,0.67130,0.67114,0.67130,0
2020/01/31,01:34:00,0.67131,0.67132,0.67128,0.67129,0
2020/01/31,01:35:00,0.67129,0.67165,0.67129,0.67150,0
2020/01/31,01:36:00,0.67150,0.67155,0.67147,0.67150,0
2020/01/31,01:37:00,0.67150,0.67155,0.67149,0.67151,0
2020/01/31,01:38:00,0.67151,0.67161,0.67150,0.67161,0
2020/01/31,01:39:00,0.67161,0.67161,0.67156,0.67157,0
2020/01/31,01:40:00,0.67156,0.67159,0.67151,0.67154,0
2020/01/31,01:41:00,0.67154,0.67159,0.67152,0.67156,0
2020/01/31,01:42:00,0.67155,0.67160,0.67153,0.67158,0
2020/01/31,01:43:00,0.67157,0.67157,0.67145,0.67150,0
2020/01/31,01:44:00,0.67149,0.67149,0.67140,0.67141,0
2020/01/31,01:45:00,0.67141,0.67142,0.67139,0.67141,0
2020/01/31,01:46:00,0.67140,0.67140,0.67134,0.67137,0
2020/01/31,01:47:00,0.67137,0.67146,0.67137,0.67145,0
2020/01/31,01:48:00,0.67144,0.67148,0.67140,0.67148,0
2020/01/31,01:49:00,0.67148,0.67148,0.67143,0.67148,0
2020/01/31,01:50:00,0.67148,0.67151,0.67148,0.67150,0
2020/01/31,01:51:00,0.67150,0.67161,0.67149,0.67159,0
2020/01/31,01:52:00,0.67158,0.67168,0.67155,0.67167,0
2020/01/31,01:53:00,0.67167,0.67171,0.67164,0.67170,0
2020/01/31,01:54:00,0.67170,0.67181,0.67170,0.67179,0
2020/01/31,01:55:00,0.67180,0.67181,0.67179,0.67180,0
2020/01/31,01:56:00,0.67180,0.67180,0.67172,0.67172,0
2020/01/31,01:57:00,0.67171,0.67171,0.67167,0.67167,0
2020/01/31,01:58:00,0.67167,0.67168,0.67163,0.67165,0
2020/01/31,01:59:00,0.67166,0.67166,0.67154,0.67155,0
2020/01/31,02:00:00,0.67155,0.67156,0.67150,0.67150,0
2020/01/31,02:01:00,0.67151,0.67156,0.67147,0.67149,0
2020/01/31,02:02:00,0.67148,0.67152,0.67148,0.67152,0
2020/01/31,02:03:00,0.67152,0.67157,0.67151,0.67157,0
2020/01/31,02:04:00,0.67157,0.67157,0.67150,0.67153,0
2020/01/31,02:05:00,0.67153,0.67153,0.67145,0.67147,0
2020/01/31,02:06:00,0.67146,0.67149,0.67140,0.67146,0
2020/01/31,02:07:00,0.67146,0.67148,0.67142,0.67146,0
2020/01/31,02:08:00,0.67146,0.67147,0.67142,0.67146,0
2020/01/31,02:09:00,0.67145,0.67147,0.67140,0.67140,0
2020/01/31,02:10:00,0.67140,0.67140,0.67132,0.67137,0
2020/01/31,02:11:00,0.67137,0.67144,0.67137,0.67140,0
2020/01/31,02:12:00,0.67139,0.67143,0.67139,0.67141,0
2020/01/31,02:13:00,0.67141,0.67141,0.67137,0.67137,0
2020/01/31,02:14:00,0.67136,0.67137,0.67124,0.67124,0
2020/01/31,02:15:00,0.67123,0.67128,0.67121,0.67127,0
2020/01/31,02:16:00,0.67126,0.67128,0.67117,0.67117,0
2020/01/31,02:17:00,0.67118,0.67128,0.67112,0.67128,0
2020/01/31,02:18:00,0.67127,0.67130,0.67124,0.67126,0
2020/01/31,02:19:00,0.67127,0.67127,0.67125,0.67125,0
2020/01/31,02:20:00,0.67126,0.67136,0.67123,0.67127,0
2020/01/31,02:21:00,0.67127,0.67133,0.67127,0.67131,0
2020/01/31,02:22:00,0.67130,0.67135,0.67127,0.67127,0
2020/01/31,02:23:00,0.67127,0.67129,0.67126,0.67126,0
2020/01/31,02:24:00,0.67125,0.67127,0.67121,0.67127,0
2020/01/31,02:25:00,0.67127,0.67127,0.67126,0.67127,0
2020/01/31,02:26:00,0.67126,0.67126,0.67120,0.67125,0
2020/01/31,02:27:00,0.67126,0.67128,0.67121,0.67125,0
2020/01/31,02:28:00,0.67127,0.67128,0.67120,0.67126,0
2020/01/31,02:29:00,0.67126,0.67127,0.67126,0.67126,0
2020/01/31,02:30:00,0.67127,0.67135,0.67121,0.67123,0
2020/01/31,02:31:00,0.67122,0.67126,0.67120,0.67121,0
2020/01/31,02:32:00,0.67121,0.67125,0.67121,0.67125,0
2020/01/31,02:33:00,0.67123,0.67123,0.67099,0.67103,0
2020/01/31,02:34:00,0.67103,0.67104,0.67093,0.67095,0
2020/01/31,02:35:00,0.67094,0.67095,0.67089,0.67091,0
2020/01/31,02:36:00,0.67090,0.67094,0.67086,0.67088,0
2020/01/31,02:37:00,0.67089,0.67095,0.67082,0.67084,0
2020/01/31,02:38:00,0.67083,0.67086,0.67062,0.67062,0
2020/01/31,02:39:00,0.67062,0.67069,0.67041,0.67067,0
2020/01/31,02:40:00,0.67067,0.67076,0.67055,0.67058,0
2020/01/31,02:41:00,0.67059,0.67073,0.67059,0.67072,0
2020/01/31,02:42:00,0.67071,0.67076,0.67066,0.67067,0
2020/01/31,02:43:00,0.67066,0.67068,0.67062,0.67068,0
2020/01/31,02:44:00,0.67068,0.67070,0.67067,0.67067,0
2020/01/31,02:45:00,0.67068,0.67068,0.67065,0.67067,0
2020/01/31,02:46:00,0.67067,0.67069,0.67058,0.67061,0
2020/01/31,02:47:00,0.67060,0.67060,0.67048,0.67048,0
2020/01/31,02:48:00,0.67048,0.67055,0.67046,0.67048,0
2020/01/31,02:49:00,0.67048,0.67050,0.67045,0.67047,0
2020/01/31,02:50:00,0.67046,0.67057,0.67042,0.67055,0
2020/01/31,02:51:00,0.67054,0.67066,0.67051,0.67063,0
2020/01/31,02:52:00,0.67062,0.67065,0.67050,0.67053,0
2020/01/31,02:53:00,0.67053,0.67056,0.67050,0.67054,0
2020/01/31,02:54:00,0.67053,0.67056,0.67051,0.67051,0
2020/01/31,02:55:00,0.67050,0.67054,0.67041,0.67041,0
2020/01/31,02:56:00,0.67041,0.67048,0.67041,0.67048,0
2020/01/31,02:57:00,0.67049,0.67059,0.67047,0.67057,0
2020/01/31,02:58:00,0.67057,0.67069,0.67057,0.67068,0
2020/01/31,02:59:00,0.67067,0.67068,0.67058,0.67060,0
2020/01/31,03:00:00,0.67061,0.67072,0.67060,0.67067,0
2020/01/31,03:01:00,0.67067,0.67073,0.67066,0.67067,0
2020/01/31,03:02:00,0.67067,0.67073,0.67067,0.67073,0
2020/01/31,03:03:00,0.67073,0.67086,0.67070,0.67076,0
2020/01/31,03:04:00,0.67076,0.67087,0.67072,0.67082,0
2020/01/31,03:05:00,0.67082,0.67088,0.67080,0.67085,0
2020/01/31,03:06:00,0.67086,0.67086,0.67082,0.67082,0
2020/01/31,03:07:00,0.67083,0.67083,0.67077,0.67078,0
2020/01/31,03:08:00,0.67077,0.67083,0.67075,0.67081,0
2020/01/31,03:09:00,0.67080,0.67081,0.67069,0.67072,0
2020/01/31,03:10:00,0.67071,0.67087,0.67071,0.67087,0
2020/01/31,03:11:00,0.67087,0.67097,0.67087,0.67092,0
2020/01/31,03:12:00,0.67092,0.67093,0.67087,0.67093,0
2020/01/31,03:13:00,0.67093,0.67093,0.67090,0.67090,0
2020/01/31,03:14:00,0.67091,0.67096,0.67089,0.67093,0
2020/01/31,03:15:00,0.67093,0.67093,0.67079,0.67080,0
2020/01/31,03:16:00,0.67080,0.67088,0.67080,0.67086,0
2020/01/31,03:17:00,0.67087,0.67095,0.67087,0.67091,0
2020/01/31,03:18:00,0.67090,0.67093,0.67089,0.67089,0
2020/01/31,03:19:00,0.67090,0.67090,0.67081,0.67081,0
2020/01/31,03:20:00,0.67081,0.67085,0.67081,0.67083,0
2020/01/31,03:21:00,0.67082,0.67082,0.67079,0.67080,0
2020/01/31,03:22:00,0.67081,0.67082,0.67078,0.67078,0
2020/01/31,03:23:00,0.67079,0.67086,0.67079,0.67086,0
2020/01/31,03:24:00,0.67087,0.67088,0.67086,0.67087,0
2020/01/31,03:25:00,0.67088,0.67097,0.67087,0.67097,0
2020/01/31,03:26:00,0.67097,0.67099,0.67096,0.67096,0
2020/01/31,03:27:00,0.67096,0.67098,0.67096,0.67098,0
2020/01/31,03:28:00,0.67099,0.67101,0.67098,0.67099,0
2020/01/31,03:29:00,0.67099,0.67102,0.67096,0.67097,0
2020/01/31,03:30:00,0.67097,0.67097,0.67096,0.67097,0
2020/01/31,03:31:00,0.67096,0.67096,0.67086,0.67088,0
2020/01/31,03:32:00,0.67088,0.67090,0.67087,0.67090,0
2020/01/31,03:33:00,0.67090,0.67099,0.67090,0.67099,0
2020/01/31,03:34:00,0.67099,0.67108,0.67099,0.67101,0
2020/01/31,03:35:00,0.67101,0.67106,0.67096,0.67101,0
2020/01/31,03:36:00,0.67100,0.67106,0.67100,0.67102,0
2020/01/31,03:37:00,0.67102,0.67107,0.67102,0.67106,0
2020/01/31,03:38:00,0.67104,0.67104,0.67096,0.67099,0
2020/01/31,03:39:00,0.67100,0.67100,0.67090,0.67091,0
2020/01/31,03:40:00,0.67092,0.67092,0.67090,0.67090,0
2020/01/31,03:41:00,0.67088,0.67090,0.67086,0.67087,0
2020/01/31,03:42:00,0.67087,0.67087,0.67082,0.67086,0
2020/01/31,03:43:00,0.67085,0.67085,0.67078,0.67079,0
2020/01/31,03:44:00,0.67078,0.67086,0.67075,0.67084,0
2020/01/31,03:45:00,0.67085,0.67086,0.67084,0.67085,0
2020/01/31,03:46:00,0.67086,0.67090,0.67080,0.67081,0
2020/01/31,03:47:00,0.67080,0.67086,0.67080,0.67086,0
2020/01/31,03:48:00,0.67085,0.67086,0.67080,0.67086,0
2020/01/31,03:49:00,0.67086,0.67087,0.67086,0.67087,0
2020/01/31,03:50:00,0.67086,0.67086,0.67079,0.67081,0
2020/01/31,03:51:00,0.67079,0.67081,0.67079,0.67080,0
2020/01/31,03:52:00,0.67079,0.67081,0.67079,0.67081,0
2020/01/31,03:53:00,0.67081,0.67085,0.67081,0.67082,0
2020/01/31,03:54:00,0.67082,0.67086,0.67082,0.67082,0
2020/01/31,03:55:00,0.67081,0.67081,0.67077,0.67079,0
2020/01/31,03:56:00,0.67079,0.67082,0.67078,0.67082,0
2020/01/31,03:57:00,0.67082,0.67084,0.67081,0.67083,0
2020/01/31,03:58:00,0.67082,0.67082,0.67081,0.67082,0
2020/01/31,03:59:00,0.67081,0.67082,0.67078,0.67079,0
2020/01/31,04:00:00,0.67080,0.67087,0.67080,0.67086,0
2020/01/31,04:01:00,0.67086,0.67087,0.67085,0.67085,0
2020/01/31,04:02:00,0.67085,0.67089,0.67085,0.67087,0
2020/01/31,04:03:00,0.67088,0.67088,0.67079,0.67085,0
2020/01/31,04:04:00,0.67085,0.67087,0.67085,0.67087,0
2020/01/31,04:05:00,0.67087,0.67088,0.67085,0.67085,0
2020/01/31,04:06:00,0.67084,0.67086,0.67080,0.67082,0
2020/01/31,04:07:00,0.67081,0.67087,0.67081,0.67085,0
2020/01/31,04:08:00,0.67084,0.67086,0.67080,0.67086,0
2020/01/31,04:09:00,0.67085,0.67085,0.67080,0.67081,0
2020/01/31,04:10:00,0.67082,0.67088,0.67082,0.67087,0
2020/01/31,04:11:00,0.67087,0.67091,0.67087,0.67091,0
2020/01/31,04:12:00,0.67091,0.67096,0.67091,0.67092,0
2020/01/31,04:13:00,0.67091,0.67092,0.67086,0.67087,0
2020/01/31,04:14:00,0.67087,0.67092,0.67086,0.67092,0
2020/01/31,04:15:00,0.67092,0.67099,0.67092,0.67098,0
2020/01/31,04:16:00,0.67098,0.67102,0.67098,0.67102,0
2020/01/31,04:17:00,0.67101,0.67101,0.67098,0.67101,0
2020/01/31,04:18:00,0.67102,0.67102,0.67099,0.67100,0
2020/01/31,04:19:00,0.67100,0.67101,0.67099,0.67100,0
2020/01/31,04:20:00,0.67100,0.67102,0.67098,0.67098,0
2020/01/31,04:21:00,0.67099,0.67100,0.67099,0.67100,0
2020/01/31,04:22:00,0.67100,0.67103,0.67100,0.67102,0
2020/01/31,04:23:00,0.67102,0.67109,0.67102,0.67103,0
2020/01/31,04:24:00,0.67102,0.67102,0.67099,0.67100,0
2020/01/31,04:25:00,0.67100,0.67103,0.67100,0.67100,0
2020/01/31,04:26:00,0.67100,0.67103,0.67100,0.67102,0
2020/01/31,04:27:00,0.67101,0.67102,0.67098,0.67098,0
2020/01/31,04:28:00,0.67097,0.67097,0.67092,0.67093,0
2020/01/31,04:29:00,0.67092,0.67093,0.67087,0.67088,0
2020/01/31,04:30:00,0.67089,0.67089,0.67087,0.67087,0
2020/01/31,04:31:00,0.67087,0.67088,0.67081,0.67082,0
2020/01/31,04:32:00,0.67081,0.67082,0.67078,0.67080,0
2020/01/31,04:33:00,0.67080,0.67081,0.67080,0.67081,0
2020/01/31,04:34:00,0.67080,0.67082,0.67079,0.67081,0
2020/01/31,04:35:00,0.67082,0.67083,0.67079,0.67079,0
2020/01/31,04:36:00,0.67078,0.67078,0.67071,0.67072,0
2020/01/31,04:37:00,0.67073,0.67073,0.67070,0.67071,0
2020/01/31,04:38:00,0.67072,0.67073,0.67065,0.67072,0
2020/01/31,04:39:00,0.67071,0.67082,0.67071,0.67082,0
2020/01/31,04:40:00,0.67083,0.67084,0.67080,0.67083,0
2020/01/31,04:41:00,0.67084,0.67084,0.67082,0.67082,0
2020/01/31,04:42:00,0.67082,0.67083,0.67081,0.67082,0
2020/01/31,04:43:00,0.67082,0.67131,0.67082,0.67114,0
2020/01/31,04:44:00,0.67115,0.67127,0.67065,0.67083,0
2020/01/31,04:45:00,0.67083,0.67099,0.67073,0.67082,0
2020/01/31,04:46:00,0.67082,0.67086,0.67078,0.67079,0
2020/01/31,04:47:00,0.67078,0.67086,0.67074,0.67086,0
2020/01/31,04:48:00,0.67085,0.67133,0.67085,0.67112,0
2020/01/31,04:49:00,0.67112,0.67138,0.67111,0.67130,0
2020/01/31,04:50:00,0.67129,0.67136,0.67124,0.67132,0
2020/01/31,04:51:00,0.67132,0.67138,0.67118,0.67122,0
2020/01/31,04:52:00,0.67122,0.67132,0.67111,0.67116,0
2020/01/31,04:53:00,0.67115,0.67116,0.67101,0.67111,0
2020/01/31,04:54:00,0.67110,0.67127,0.67108,0.67122,0
2020/01/31,04:55:00,0.67123,0.67128,0.67117,0.67128,0
2020/01/31,04:56:00,0.67127,0.67135,0.67121,0.67126,0
2020/01/31,04:57:00,0.67126,0.67157,0.67126,0.67152,0
2020/01/31,04:58:00,0.67151,0.67152,0.67127,0.67131,0
2020/01/31,04:59:00,0.67132,0.67132,0.67108,0.67117,0
2020/01/31,05:00:00,0.67116,0.67135,0.67073,0.67102,0
2020/01/31,05:01:00,0.67102,0.67138,0.67100,0.67129,0
2020/01/31,05:02:00,0.67129,0.67136,0.67119,0.67126,0
2020/01/31,05:03:00,0.67125,0.67127,0.67108,0.67112,0
2020/01/31,05:04:00,0.67112,0.67120,0.67100,0.67119,0
2020/01/31,05:05:00,0.67119,0.67139,0.67116,0.67139,0
2020/01/31,05:06:00,0.67139,0.67141,0.67126,0.67128,0
2020/01/31,05:07:00,0.67128,0.67130,0.67119,0.67130,0
2020/01/31,05:08:00,0.67130,0.67133,0.67128,0.67130,0
2020/01/31,05:09:00,0.67129,0.67136,0.67120,0.67126,0
2020/01/31,05:10:00,0.67125,0.67125,0.67118,0.67120,0
2020/01/31,05:11:00,0.67120,0.67123,0.67117,0.67122,0
2020/01/31,05:12:00,0.67123,0.67127,0.67108,0.67108,0
2020/01/31,05:13:00,0.67109,0.67110,0.67102,0.67107,0
2020/01/31,05:14:00,0.67106,0.67115,0.67104,0.67112,0
2020/01/31,05:15:00,0.67112,0.67120,0.67109,0.67117,0
2020/01/31,05:16:00,0.67117,0.67127,0.67112,0.67116,0
2020/01/31,05:17:00,0.67116,0.67116,0.67108,0.67110,0
2020/01/31,05:18:00,0.67110,0.67138,0.67110,0.67136,0
2020/01/31,05:19:00,0.67137,0.67161,0.67133,0.67161,0
2020/01/31,05:20:00,0.67163,0.67168,0.67146,0.67151,0
2020/01/31,05:21:00,0.67152,0.67157,0.67151,0.67152,0
2020/01/31,05:22:00,0.67153,0.67179,0.67153,0.67177,0
2020/01/31,05:23:00,0.67178,0.67178,0.67167,0.67170,0
2020/01/31,05:24:00,0.67170,0.67179,0.67170,0.67177,0
2020/01/31,05:25:00,0.67178,0.67180,0.67174,0.67178,0
2020/01/31,05:26:00,0.67178,0.67185,0.67177,0.67184,0
2020/01/31,05:27:00,0.67184,0.67187,0.67172,0.67172,0
2020/01/31,05:28:00,0.67172,0.67174,0.67165,0.67170,0
2020/01/31,05:29:00,0.67170,0.67178,0.67170,0.67174,0
2020/01/31,05:30:00,0.67174,0.67182,0.67170,0.67174,0
2020/01/31,05:31:00,0.67174,0.67189,0.67171,0.67182,0
2020/01/31,05:32:00,0.67182,0.67188,0.67181,0.67183,0
2020/01/31,05:33:00,0.67183,0.67187,0.67181,0.67183,0
2020/01/31,05:34:00,0.67183,0.67190,0.67182,0.67188,0
2020/01/31,05:35:00,0.67188,0.67197,0.67188,0.67191,0
2020/01/31,05:36:00,0.67192,0.67200,0.67192,0.67199,0
2020/01/31,05:37:00,0.67200,0.67207,0.67199,0.67202,0
2020/01/31,05:38:00,0.67202,0.67204,0.67193,0.67203,0
2020/01/31,05:39:00,0.67203,0.67205,0.67200,0.67203,0
2020/01/31,05:40:00,0.67202,0.67207,0.67200,0.67202,0
2020/01/31,05:41:00,0.67200,0.67217,0.67191,0.67213,0
2020/01/31,05:42:00,0.67212,0.67216,0.67208,0.67214,0
2020/01/31,05:43:00,0.67214,0.67221,0.67205,0.67218,0
2020/01/31,05:44:00,0.67218,0.67218,0.67211,0.67218,0
2020/01/31,05:45:00,0.67217,0.67217,0.67205,0.67214,0
2020/01/31,05:46:00,0.67215,0.67220,0.67213,0.67218,0
2020/01/31,05:47:00,0.67218,0.67222,0.67217,0.67217,0
2020/01/31,05:48:00,0.67216,0.67221,0.67216,0.67218,0
2020/01/31,05:49:00,0.67218,0.67218,0.67206,0.67216,0
2020/01/31,05:50:00,0.67215,0.67220,0.67210,0.67218,0
2020/01/31,05:51:00,0.67217,0.67218,0.67211,0.67212,0
2020/01/31,05:52:00,0.67211,0.67213,0.67207,0.67210,0
2020/01/31,05:53:00,0.67211,0.67211,0.67207,0.67208,0
2020/01/31,05:54:00,0.67209,0.67217,0.67209,0.67216,0
2020/01/31,05:55:00,0.67216,0.67219,0.67212,0.67213,0
2020/01/31,05:56:00,0.67213,0.67218,0.67209,0.67212,0
2020/01/31,05:57:00,0.67212,0.67212,0.67209,0.67210,0
2020/01/31,05:58:00,0.67210,0.67213,0.67209,0.67211,0
2020/01/31,05:59:00,0.67212,0.67213,0.67202,0.67209,0
2020/01/31,06:00:00,0.67210,0.67224,0.67207,0.67218,0
2020/01/31,06:01:00,0.67218,0.67220,0.67209,0.67210,0
2020/01/31,06:02:00,0.67209,0.67223,0.67199,0.67221,0
2020/01/31,06:03:00,0.67220,0.67221,0.67200,0.67213,0
2020/01/31,06:04:00,0.67211,0.67213,0.67204,0.67213,0
2020/01/31,06:05:00,0.67213,0.67225,0.67210,0.67214,0
2020/01/31,06:06:00,0.67213,0.67213,0.67201,0.67204,0
2020/01/31,06:07:00,0.67203,0.67212,0.67203,0.67212,0
2020/01/31,06:08:00,0.67209,0.67221,0.67204,0.67217,0
2020/01/31,06:09:00,0.67217,0.67219,0.67209,0.67219,0
2020/01/31,06:10:00,0.67218,0.67218,0.67214,0.67217,0
2020/01/31,06:11:00,0.67216,0.67216,0.67207,0.67209,0
2020/01/31,06:12:00,0.67209,0.67213,0.67207,0.67211,0
2020/01/31,06:13:00,0.67212,0.67213,0.67209,0.67210,0
2020/01/31,06:14:00,0.67211,0.67212,0.67208,0.67210,0
2020/01/31,06:15:00,0.67211,0.67219,0.67210,0.67219,0
2020/01/31,06:16:00,0.67219,0.67220,0.67218,0.67219,0
2020/01/31,06:17:00,0.67219,0.67220,0.67217,0.67219,0
2020/01/31,06:18:00,0.67219,0.67220,0.67216,0.67217,0
2020/01/31,06:19:00,0.67219,0.67220,0.67216,0.67219,0
2020/01/31,06:20:00,0.67219,0.67219,0.67217,0.67219,0
2020/01/31,06:21:00,0.67219,0.67221,0.67217,0.67219,0
2020/01/31,06:22:00,0.67218,0.67219,0.67215,0.67215,0
2020/01/31,06:23:00,0.67217,0.67231,0.67217,0.67231,0
2020/01/31,06:24:00,0.67230,0.67231,0.67229,0.67229,0
2020/01/31,06:25:00,0.67230,0.67232,0.67229,0.67231,0
2020/01/31,06:26:00,0.67231,0.67232,0.67224,0.67226,0
2020/01/31,06:27:00,0.67226,0.67226,0.67221,0.67222,0
2020/01/31,06:28:00,0.67223,0.67225,0.67210,0.67210,0
2020/01/31,06:29:00,0.67209,0.67221,0.67209,0.67215,0
2020/01/31,06:30:00,0.67214,0.67217,0.67213,0.67216,0
2020/01/31,06:31:00,0.67216,0.67218,0.67211,0.67218,0
2020/01/31,06:32:00,0.67218,0.67222,0.67214,0.67222,0
2020/01/31,06:33:00,0.67223,0.67237,0.67220,0.67231,0
2020/01/31,06:34:00,0.67231,0.67239,0.67223,0.67227,0
2020/01/31,06:35:00,0.67227,0.67234,0.67227,0.67233,0
2020/01/31,06:36:00,0.67233,0.67238,0.67233,0.67238,0
2020/01/31,06:37:00,0.67238,0.67241,0.67230,0.67233,0
2020/01/31,06:38:00,0.67233,0.67233,0.67229,0.67230,0
2020/01/31,06:39:00,0.67231,0.67232,0.67226,0.67228,0
2020/01/31,06:40:00,0.67228,0.67228,0.67215,0.67215,0
2020/01/31,06:41:00,0.67217,0.67217,0.67209,0.67214,0
2020/01/31,06:42:00,0.67213,0.67215,0.67212,0.67214,0
2020/01/31,06:43:00,0.67213,0.67214,0.67210,0.67214,0
2020/01/31,06:44:00,0.67210,0.67215,0.67210,0.67212,0
2020/01/31,06:45:00,0.67210,0.67226,0.67209,0.67225,0
2020/01/31,06:46:00,0.67226,0.67229,0.67224,0.67225,0
2020/01/31,06:47:00,0.67226,0.67226,0.67206,0.67206,0
2020/01/31,06:48:00,0.67206,0.67210,0.67205,0.67208,0
2020/01/31,06:49:00,0.67207,0.67208,0.67206,0.67208,0
2020/01/31,06:50:00,0.67205,0.67215,0.67205,0.67215,0
2020/01/31,06:51:00,0.67214,0.67223,0.67211,0.67222,0
2020/01/31,06:52:00,0.67221,0.67223,0.67217,0.67222,0
2020/01/31,06:53:00,0.67221,0.67223,0.67219,0.67222,0
2020/01/31,06:54:00,0.67221,0.67232,0.67220,0.67232,0
2020/01/31,06:55:00,0.67231,0.67235,0.67228,0.67228,0
2020/01/31,06:56:00,0.67229,0.67231,0.67219,0.67221,0
2020/01/31,06:57:00,0.67219,0.67221,0.67211,0.67211,0
2020/01/31,06:58:00,0.67212,0.67216,0.67210,0.67213,0
2020/01/31,06:59:00,0.67213,0.67215,0.67208,0.67215,0
2020/01/31,07:05:00,0.67230,0.67235,0.67229,0.67229,0
2020/01/31,07:06:00,0.67229,0.67239,0.67228,0.67235,0
2020/01/31,07:07:00,0.67235,0.67235,0.67228,0.67228,0
2020/01/31,07:08:00,0.67228,0.67240,0.67212,0.67238,0
2020/01/31,07:09:00,0.67237,0.67237,0.67220,0.67231,0
2020/01/31,07:10:00,0.67230,0.67232,0.67228,0.67230,0
2020/01/31,07:11:00,0.67227,0.67227,0.67203,0.67203,0
2020/01/31,07:12:00,0.67203,0.67203,0.67203,0.67203,0
2020/01/31,07:13:00,0.67203,0.67203,0.67197,0.67197,0
2020/01/31,07:14:00,0.67197,0.67197,0.67197,0.67197,0
2020/01/31,07:15:00,0.67198,0.67198,0.67189,0.67189,0
2020/01/31,07:16:00,0.67189,0.67189,0.67182,0.67182,0
2020/01/31,07:17:00,0.67182,0.67186,0.67181,0.67186,0
2020/01/31,07:18:00,0.67187,0.67187,0.67183,0.67186,0
2020/01/31,07:19:00,0.67185,0.67192,0.67183,0.67190,0
2020/01/31,07:20:00,0.67190,0.67191,0.67183,0.67184,0
2020/01/31,07:21:00,0.67185,0.67199,0.67185,0.67196,0
2020/01/31,07:22:00,0.67196,0.67196,0.67194,0.67194,0
2020/01/31,07:23:00,0.67194,0.67196,0.67194,0.67194,0
2020/01/31,07:24:00,0.67194,0.67194,0.67194,0.67194,0
2020/01/31,07:25:00,0.67194,0.67194,0.67194,0.67194,0
2020/01/31,07:26:00,0.67194,0.67204,0.67194,0.67204,0
2020/01/31,07:27:00,0.67204,0.67206,0.67204,0.67205,0
2020/01/31,07:28:00,0.67205,0.67206,0.67200,0.67206,0
2020/01/31,07:29:00,0.67206,0.67207,0.67206,0.67207,0
2020/01/31,07:30:00,0.67204,0.67207,0.67202,0.67204,0
2020/01/31,07:31:00,0.67203,0.67207,0.67201,0.67206,0
2020/01/31,07:32:00,0.67206,0.67206,0.67203,0.67203,0
2020/01/31,07:33:00,0.67204,0.67206,0.67203,0.67204,0
2020/01/31,07:34:00,0.67206,0.67227,0.67204,0.67227,0
2020/01/31,07:35:00,0.67227,0.67227,0.67226,0.67226,0
2020/01/31,07:36:00,0.67226,0.67226,0.67224,0.67226,0
2020/01/31,07:37:00,0.67225,0.67225,0.67216,0.67221,0
2020/01/31,07:38:00,0.67219,0.67221,0.67211,0.67212,0
2020/01/31,07:39:00,0.67213,0.67214,0.67212,0.67212,0
2020/01/31,07:40:00,0.67212,0.67212,0.67208,0.67209,0
2020/01/31,07:41:00,0.67209,0.67209,0.67207,0.67209,0
2020/01/31,07:42:00,0.67200,0.67200,0.67192,0.67195,0
2020/01/31,07:43:00,0.67195,0.67197,0.67190,0.67192,0
2020/01/31,07:44:00,0.67192,0.67207,0.67183,0.67207,0
2020/01/31,07:45:00,0.67207,0.67208,0.67207,0.67208,0
2020/01/31,07:46:00,0.67208,0.67209,0.67207,0.67208,0
2020/01/31,07:47:00,0.67207,0.67208,0.67206,0.67206,0
2020/01/31,07:48:00,0.67207,0.67208,0.67205,0.67208,0
2020/01/31,07:49:00,0.67208,0.67214,0.67206,0.67207,0
2020/01/31,07:50:00,0.67208,0.67211,0.67198,0.67205,0
2020/01/31,07:51:00,0.67205,0.67211,0.67204,0.67209,0
2020/01/31,07:52:00,0.67208,0.67210,0.67204,0.67209,0
2020/01/31,07:53:00,0.67209,0.67210,0.67204,0.67210,0
2020/01/31,07:54:00,0.67209,0.67209,0.67199,0.67204,0
2020/01/31,07:55:00,0.67204,0.67205,0.67199,0.67204,0
2020/01/31,07:56:00,0.67203,0.67203,0.67191,0.67198,0
2020/01/31,07:57:00,0.67198,0.67198,0.67191,0.67197,0
2020/01/31,07:58:00,0.67197,0.67198,0.67192,0.67194,0
2020/01/31,07:59:00,0.67196,0.67198,0.67196,0.67198,0
2020/01/31,08:00:00,0.67196,0.67197,0.67189,0.67189,0
2020/01/31,08:01:00,0.67189,0.67196,0.67185,0.67188,0
2020/01/31,08:02:00,0.67188,0.67188,0.67183,0.67185,0
2020/01/31,08:03:00,0.67184,0.67191,0.67182,0.67189,0
2020/01/31,08:04:00,0.67188,0.67191,0.67172,0.67175,0
2020/01/31,08:05:00,0.67173,0.67176,0.67172,0.67173,0
2020/01/31,08:06:00,0.67175,0.67175,0.67171,0.67172,0
2020/01/31,08:07:00,0.67171,0.67176,0.67171,0.67176,0
2020/01/31,08:08:00,0.67175,0.67177,0.67175,0.67176,0
2020/01/31,08:09:00,0.67175,0.67177,0.67175,0.67177,0
2020/01/31,08:10:00,0.67177,0.67177,0.67172,0.67176,0
2020/01/31,08:11:00,0.67175,0.67176,0.67175,0.67176,0
2020/01/31,08:12:00,0.67176,0.67177,0.67174,0.67175,0
2020/01/31,08:13:00,0.67177,0.67177,0.67175,0.67176,0
2020/01/31,08:14:00,0.67177,0.67177,0.67174,0.67175,0
2020/01/31,08:15:00,0.67174,0.67175,0.67173,0.67174,0
2020/01/31,08:16:00,0.67173,0.67174,0.67163,0.67166,0
2020/01/31,08:17:00,0.67165,0.67166,0.67165,0.67166,0
2020/01/31,08:18:00,0.67167,0.67167,0.67161,0.67163,0
2020/01/31,08:19:00,0.67165,0.67165,0.67162,0.67163,0
2020/01/31,08:20:00,0.67163,0.67164,0.67153,0.67155,0
2020/01/31,08:21:00,0.67155,0.67155,0.67153,0.67153,0
2020/01/31,08:22:00,0.67154,0.67157,0.67154,0.67157,0
2020/01/31,08:23:00,0.67158,0.67158,0.67156,0.67156,0
2020/01/31,08:24:00,0.67156,0.67162,0.67156,0.67160,0
2020/01/31,08:25:00,0.67160,0.67163,0.67156,0.67156,0
2020/01/31,08:26:00,0.67156,0.67157,0.67156,0.67157,0
2020/01/31,08:27:00,0.67158,0.67162,0.67157,0.67157,0
2020/01/31,08:28:00,0.67158,0.67162,0.67157,0.67162,0
2020/01/31,08:29:00,0.67162,0.67162,0.67161,0.67161,0
2020/01/31,08:30:00,0.67161,0.67161,0.67157,0.67159,0
2020/01/31,08:31:00,0.67160,0.67162,0.67158,0.67162,0
2020/01/31,08:32:00,0.67162,0.67167,0.67161,0.67164,0
2020/01/31,08:33:00,0.67163,0.67174,0.67157,0.67171,0
2020/01/31,08:34:00,0.67171,0.67177,0.67163,0.67172,0
2020/01/31,08:35:00,0.67174,0.67184,0.67164,0.67165,0
2020/01/31,08:36:00,0.67165,0.67173,0.67165,0.67167,0
2020/01/31,08:37:00,0.67167,0.67169,0.67157,0.67169,0
2020/01/31,08:38:00,0.67169,0.67178,0.67166,0.67175,0
2020/01/31,08:39:00,0.67174,0.67179,0.67166,0.67166,0
2020/01/31,08:40:00,0.67167,0.67167,0.67155,0.67164,0
2020/01/31,08:41:00,0.67164,0.67164,0.67154,0.67157,0
2020/01/31,08:42:00,0.67157,0.67162,0.67154,0.67162,0
2020/01/31,08:43:00,0.67162,0.67175,0.67162,0.67165,0
2020/01/31,08:44:00,0.67164,0.67164,0.67155,0.67156,0
2020/01/31,08:45:00,0.67156,0.67164,0.67154,0.67160,0
2020/01/31,08:46:00,0.67160,0.67160,0.67155,0.67156,0
2020/01/31,08:47:00,0.67155,0.67155,0.67145,0.67145,0
2020/01/31,08:48:00,0.67145,0.67146,0.67144,0.67146,0
2020/01/31,08:49:00,0.67147,0.67147,0.67127,0.67128,0
2020/01/31,08:50:00,0.67128,0.67128,0.67117,0.67117,0
2020/01/31,08:51:00,0.67117,0.67118,0.67117,0.67118,0
2020/01/31,08:52:00,0.67117,0.67117,0.67108,0.67114,0
2020/01/31,08:53:00,0.67114,0.67114,0.67104,0.67108,0
2020/01/31,08:54:00,0.67108,0.67108,0.67098,0.67103,0
2020/01/31,08:55:00,0.67103,0.67108,0.67100,0.67105,0
2020/01/31,08:56:00,0.67107,0.67107,0.67095,0.67098,0
2020/01/31,08:57:00,0.67097,0.67098,0.67085,0.67087,0
2020/01/31,08:58:00,0.67088,0.67088,0.67074,0.67075,0
2020/01/31,08:59:00,0.67074,0.67083,0.67073,0.67081,0
2020/01/31,09:00:00,0.67081,0.67081,0.67059,0.67059,0
2020/01/31,09:01:00,0.67059,0.67098,0.67059,0.67073,0
2020/01/31,09:02:00,0.67073,0.67089,0.67060,0.67083,0
2020/01/31,09:03:00,0.67084,0.67099,0.67084,0.67096,0
2020/01/31,09:04:00,0.67096,0.67100,0.67096,0.67098,0
2020/01/31,09:05:00,0.67098,0.67107,0.67097,0.67107,0
2020/01/31,09:06:00,0.67107,0.67128,0.67107,0.67118,0
2020/01/31,09:07:00,0.67118,0.67119,0.67107,0.67107,0
2020/01/31,09:08:00,0.67107,0.67115,0.67106,0.67115,0
2020/01/31,09:09:00,0.67115,0.67118,0.67107,0.67107,0
2020/01/31,09:10:00,0.67109,0.67129,0.67109,0.67124,0
2020/01/31,09:11:00,0.67124,0.67127,0.67116,0.67116,0
2020/01/31,09:12:00,0.67117,0.67119,0.67114,0.67117,0
2020/01/31,09:13:00,0.67117,0.67118,0.67109,0.67111,0
2020/01/31,09:14:00,0.67110,0.67114,0.67099,0.67107,0
2020/01/31,09:15:00,0.67108,0.67117,0.67107,0.67115,0
2020/01/31,09:16:00,0.67115,0.67118,0.67111,0.67111,0
2020/01/31,09:17:00,0.67112,0.67119,0.67110,0.67117,0
2020/01/31,09:18:00,0.67116,0.67117,0.67103,0.67103,0
2020/01/31,09:19:00,0.67103,0.67109,0.67098,0.67104,0
2020/01/31,09:20:00,0.67104,0.67104,0.67100,0.67104,0
2020/01/31,09:21:00,0.67104,0.67109,0.67103,0.67108,0
2020/01/31,09:22:00,0.67108,0.67112,0.67108,0.67110,0
2020/01/31,09:23:00,0.67109,0.67109,0.67107,0.67107,0
2020/01/31,09:24:00,0.67107,0.67109,0.67107,0.67109,0
2020/01/31,09:25:00,0.67109,0.67109,0.67106,0.67108,0
2020/01/31,09:26:00,0.67108,0.67116,0.67108,0.67115,0
2020/01/31,09:27:00,0.67115,0.67115,0.67113,0.67115,0
2020/01/31,09:28:00,0.67114,0.67114,0.67107,0.67109,0
2020/01/31,09:29:00,0.67109,0.67109,0.67106,0.67107,0
2020/01/31,09:30:00,0.67107,0.67131,0.67107,0.67130,0
2020/01/31,09:31:00,0.67130,0.67131,0.67112,0.67118,0
2020/01/31,09:32:00,0.67118,0.67119,0.67118,0.67119,0
2020/01/31,09:33:00,0.67119,0.67135,0.67119,0.67134,0
2020/01/31,09:34:00,0.67134,0.67145,0.67134,0.67145,0
2020/01/31,09:35:00,0.67145,0.67153,0.67145,0.67149,0
2020/01/31,09:36:00,0.67149,0.67167,0.67146,0.67159,0
2020/01/31,09:37:00,0.67160,0.67177,0.67159,0.67172,0
2020/01/31,09:38:00,0.67173,0.67188,0.67165,0.67166,0
2020/01/31,09:39:00,0.67167,0.67170,0.67159,0.67168,0
2020/01/31,09:40:00,0.67168,0.67169,0.67157,0.67159,0
2020/01/31,09:41:00,0.67160,0.67162,0.67157,0.67158,0
2020/01/31,09:42:00,0.67157,0.67159,0.67155,0.67157,0
2020/01/31,09:43:00,0.67158,0.67158,0.67149,0.67154,0
2020/01/31,09:44:00,0.67155,0.67168,0.67155,0.67166,0
2020/01/31,09:45:00,0.67166,0.67179,0.67165,0.67176,0
2020/01/31,09:46:00,0.67176,0.67183,0.67176,0.67178,0
2020/01/31,09:47:00,0.67179,0.67179,0.67177,0.67179,0
2020/01/31,09:48:00,0.67179,0.67184,0.67178,0.67179,0
2020/01/31,09:49:00,0.67177,0.67196,0.67176,0.67194,0
2020/01/31,09:50:00,0.67192,0.67198,0.67188,0.67196,0
2020/01/31,09:51:00,0.67196,0.67198,0.67195,0.67198,0
2020/01/31,09:52:00,0.67197,0.67223,0.67197,0.67219,0
2020/01/31,09:53:00,0.67219,0.67219,0.67207,0.67215,0
2020/01/31,09:54:00,0.67216,0.67217,0.67213,0.67215,0
2020/01/31,09:55:00,0.67216,0.67216,0.67193,0.67197,0
2020/01/31,09:56:00,0.67196,0.67213,0.67196,0.67210,0
2020/01/31,09:57:00,0.67210,0.67217,0.67208,0.67215,0
2020/01/31,09:58:00,0.67215,0.67215,0.67207,0.67207,0
2020/01/31,09:59:00,0.67207,0.67209,0.67205,0.67206,0
2020/01/31,10:00:00,0.67205,0.67219,0.67205,0.67217,0
2020/01/31,10:01:00,0.67217,0.67255,0.67198,0.67221,0
2020/01/31,10:02:00,0.67221,0.67228,0.67213,0.67228,0
2020/01/31,10:03:00,0.67228,0.67240,0.67228,0.67240,0
2020/01/31,10:04:00,0.67240,0.67301,0.67239,0.67299,0
2020/01/31,10:05:00,0.67299,0.67299,0.67272,0.67277,0
2020/01/31,10:06:00,0.67277,0.67281,0.67260,0.67272,0
2020/01/31,10:07:00,0.67272,0.67279,0.67260,0.67267,0
2020/01/31,10:08:00,0.67267,0.67272,0.67250,0.67256,0
2020/01/31,10:09:00,0.67256,0.67260,0.67246,0.67247,0
2020/01/31,10:10:00,0.67246,0.67267,0.67244,0.67266,0
2020/01/31,10:11:00,0.67266,0.67282,0.67261,0.67278,0
2020/01/31,10:12:00,0.67279,0.67288,0.67272,0.67276,0
2020/01/31,10:13:00,0.67277,0.67277,0.67266,0.67267,0
2020/01/31,10:14:00,0.67267,0.67271,0.67261,0.67262,0
2020/01/31,10:15:00,0.67261,0.67262,0.67246,0.67247,0
2020/01/31,10:16:00,0.67247,0.67248,0.67240,0.67240,0
2020/01/31,10:17:00,0.67241,0.67246,0.67233,0.67239,0
2020/01/31,10:18:00,0.67238,0.67241,0.67229,0.67232,0
2020/01/31,10:19:00,0.67231,0.67231,0.67219,0.67226,0
2020/01/31,10:20:00,0.67225,0.67227,0.67218,0.67220,0
2020/01/31,10:21:00,0.67219,0.67226,0.67219,0.67226,0
2020/01/31,10:22:00,0.67226,0.67226,0.67219,0.67220,0
2020/01/31,10:23:00,0.67221,0.67221,0.67211,0.67220,0
2020/01/31,10:24:00,0.67221,0.67230,0.67221,0.67230,0
2020/01/31,10:25:00,0.67231,0.67236,0.67230,0.67231,0
2020/01/31,10:26:00,0.67230,0.67231,0.67217,0.67219,0
2020/01/31,10:27:00,0.67219,0.67222,0.67213,0.67221,0
2020/01/31,10:28:00,0.67219,0.67226,0.67217,0.67221,0
2020/01/31,10:29:00,0.67221,0.67225,0.67221,0.67221,0
2020/01/31,10:30:00,0.67222,0.67238,0.67222,0.67236,0
2020/01/31,10:31:00,0.67235,0.67236,0.67219,0.67219,0
2020/01/31,10:32:00,0.67218,0.67232,0.67215,0.67215,0
2020/01/31,10:33:00,0.67215,0.67221,0.67209,0.67221,0
2020/01/31,10:34:00,0.67221,0.67225,0.67220,0.67220,0
2020/01/31,10:35:00,0.67221,0.67221,0.67203,0.67207,0
2020/01/31,10:36:00,0.67206,0.67206,0.67191,0.67193,0
2020/01/31,10:37:00,0.67194,0.67195,0.67175,0.67182,0
2020/01/31,10:38:00,0.67183,0.67187,0.67169,0.67170,0
2020/01/31,10:39:00,0.67171,0.67188,0.67169,0.67172,0
2020/01/31,10:40:00,0.67171,0.67176,0.67164,0.67174,0
2020/01/31,10:41:00,0.67174,0.67186,0.67169,0.67171,0
2020/01/31,10:42:00,0.67171,0.67176,0.67167,0.67176,0
2020/01/31,10:43:00,0.67176,0.67176,0.67161,0.67164,0
2020/01/31,10:44:00,0.67163,0.67169,0.67160,0.67162,0
2020/01/31,10:45:00,0.67161,0.67162,0.67145,0.67152,0
2020/01/31,10:46:00,0.67152,0.67156,0.67129,0.67141,0
2020/01/31,10:47:00,0.67141,0.67141,0.67121,0.67123,0
2020/01/31,10:48:00,0.67123,0.67126,0.67112,0.67112,0
2020/01/31,10:49:00,0.67112,0.67133,0.67109,0.67127,0
2020/01/31,10:50:00,0.67128,0.67141,0.67128,0.67138,0
2020/01/31,10:51:00,0.67138,0.67147,0.67131,0.67134,0
2020/01/31,10:52:00,0.67134,0.67147,0.67128,0.67147,0
2020/01/31,10:53:00,0.67145,0.67148,0.67138,0.67144,0
2020/01/31,10:54:00,0.67144,0.67144,0.67135,0.67142,0
2020/01/31,10:55:00,0.67142,0.67151,0.67140,0.67148,0
2020/01/31,10:56:00,0.67148,0.67162,0.67141,0.67162,0
2020/01/31,10:57:00,0.67162,0.67168,0.67157,0.67161,0
2020/01/31,10:58:00,0.67161,0.67167,0.67161,0.67163,0
2020/01/31,10:59:00,0.67163,0.67169,0.67162,0.67164,0
2020/01/31,11:00:00,0.67163,0.67163,0.67142,0.67151,0
2020/01/31,11:01:00,0.67151,0.67164,0.67146,0.67152,0
2020/01/31,11:02:00,0.67152,0.67162,0.67148,0.67149,0
2020/01/31,11:03:00,0.67150,0.67160,0.67150,0.67158,0
2020/01/31,11:04:00,0.67159,0.67167,0.67154,0.67158,0
2020/01/31,11:05:00,0.67157,0.67157,0.67144,0.67146,0
2020/01/31,11:06:00,0.67147,0.67157,0.67147,0.67157,0
2020/01/31,11:07:00,0.67156,0.67165,0.67155,0.67160,0
2020/01/31,11:08:00,0.67160,0.67166,0.67157,0.67158,0
2020/01/31,11:09:00,0.67158,0.67158,0.67150,0.67151,0
2020/01/31,11:10:00,0.67152,0.67152,0.67140,0.67147,0
2020/01/31,11:11:00,0.67148,0.67165,0.67148,0.67161,0
2020/01/31,11:12:00,0.67161,0.67168,0.67161,0.67168,0
2020/01/31,11:13:00,0.67168,0.67188,0.67168,0.67187,0
2020/01/31,11:14:00,0.67188,0.67193,0.67182,0.67191,0
2020/01/31,11:15:00,0.67190,0.67192,0.67180,0.67188,0
2020/01/31,11:16:00,0.67188,0.67191,0.67176,0.67186,0
2020/01/31,11:17:00,0.67185,0.67197,0.67179,0.67191,0
2020/01/31,11:18:00,0.67191,0.67199,0.67191,0.67198,0
2020/01/31,11:19:00,0.67197,0.67210,0.67197,0.67208,0
2020/01/31,11:20:00,0.67208,0.67213,0.67204,0.67211,0
2020/01/31,11:21:00,0.67211,0.67211,0.67206,0.67209,0
2020/01/31,11:22:00,0.67207,0.67215,0.67199,0.67205,0
2020/01/31,11:23:00,0.67206,0.67218,0.67201,0.67209,0
2020/01/31,11:24:00,0.67208,0.67216,0.67190,0.67195,0
2020/01/31,11:25:00,0.67194,0.67201,0.67191,0.67196,0
2020/01/31,11:26:00,0.67196,0.67196,0.67185,0.67185,0
2020/01/31,11:27:00,0.67185,0.67188,0.67175,0.67178,0
2020/01/31,11:28:00,0.67177,0.67181,0.67168,0.67170,0
2020/01/31,11:29:00,0.67170,0.67177,0.67165,0.67171,0
2020/01/31,11:30:00,0.67171,0.67187,0.67171,0.67186,0
2020/01/31,11:31:00,0.67187,0.67201,0.67186,0.67190,0
2020/01/31,11:32:00,0.67190,0.67200,0.67190,0.67198,0
2020/01/31,11:33:00,0.67197,0.67203,0.67196,0.67197,0
2020/01/31,11:34:00,0.67196,0.67199,0.67185,0.67187,0
2020/01/31,11:35:00,0.67187,0.67190,0.67171,0.67175,0
2020/01/31,11:36:00,0.67175,0.67181,0.67170,0.67176,0
2020/01/31,11:37:00,0.67176,0.67181,0.67170,0.67172,0
2020/01/31,11:38:00,0.67172,0.67176,0.67170,0.67175,0
2020/01/31,11:39:00,0.67174,0.67174,0.67161,0.67166,0
2020/01/31,11:40:00,0.67165,0.67166,0.67159,0.67162,0
2020/01/31,11:41:00,0.67163,0.67168,0.67163,0.67167,0
2020/01/31,11:42:00,0.67167,0.67187,0.67166,0.67178,0
2020/01/31,11:43:00,0.67178,0.67186,0.67176,0.67186,0
2020/01/31,11:44:00,0.67186,0.67188,0.67179,0.67179,0
2020/01/31,11:45:00,0.67179,0.67185,0.67171,0.67172,0
2020/01/31,11:46:00,0.67171,0.67171,0.67161,0.67169,0
2020/01/31,11:47:00,0.67169,0.67170,0.67162,0.67164,0
2020/01/31,11:48:00,0.67164,0.67164,0.67156,0.67158,0
2020/01/31,11:49:00,0.67157,0.67158,0.67146,0.67149,0
2020/01/31,11:50:00,0.67149,0.67156,0.67146,0.67149,0
2020/01/31,11:51:00,0.67150,0.67158,0.67149,0.67157,0
2020/01/31,11:52:00,0.67156,0.67159,0.67156,0.67159,0
2020/01/31,11:53:00,0.67159,0.67161,0.67150,0.67151,0
2020/01/31,11:54:00,0.67151,0.67151,0.67146,0.67146,0
2020/01/31,11:55:00,0.67145,0.67148,0.67137,0.67148,0
2020/01/31,11:56:00,0.67148,0.67157,0.67147,0.67156,0
2020/01/31,11:57:00,0.67156,0.67160,0.67151,0.67151,0
2020/01/31,11:58:00,0.67151,0.67158,0.67147,0.67152,0
2020/01/31,11:59:00,0.67151,0.67155,0.67141,0.67146,0
2020/01/31,12:00:00,0.67146,0.67146,0.67139,0.67142,0
2020/01/31,12:01:00,0.67142,0.67145,0.67136,0.67137,0
2020/01/31,12:02:00,0.67136,0.67142,0.67136,0.67140,0
2020/01/31,12:03:00,0.67140,0.67140,0.67136,0.67140,0
2020/01/31,12:04:00,0.67140,0.67140,0.67129,0.67131,0
2020/01/31,12:05:00,0.67130,0.67136,0.67129,0.67134,0
2020/01/31,12:06:00,0.67133,0.67140,0.67130,0.67135,0
2020/01/31,12:07:00,0.67136,0.67136,0.67120,0.67125,0
2020/01/31,12:08:00,0.67124,0.67136,0.67123,0.67129,0
2020/01/31,12:09:00,0.67131,0.67134,0.67125,0.67129,0
2020/01/31,12:10:00,0.67129,0.67142,0.67129,0.67142,0
2020/01/31,12:11:00,0.67140,0.67142,0.67140,0.67140,0
2020/01/31,12:12:00,0.67139,0.67140,0.67134,0.67136,0
2020/01/31,12:13:00,0.67136,0.67137,0.67135,0.67137,0
2020/01/31,12:14:00,0.67137,0.67145,0.67137,0.67140,0
2020/01/31,12:15:00,0.67141,0.67141,0.67136,0.67136,0
2020/01/31,12:16:00,0.67137,0.67143,0.67137,0.67137,0
2020/01/31,12:17:00,0.67137,0.67137,0.67130,0.67137,0
2020/01/31,12:18:00,0.67137,0.67145,0.67137,0.67141,0
2020/01/31,12:19:00,0.67141,0.67143,0.67125,0.67127,0
2020/01/31,12:20:00,0.67128,0.67129,0.67127,0.67128,0
2020/01/31,12:21:00,0.67127,0.67132,0.67121,0.67122,0
2020/01/31,12:22:00,0.67121,0.67124,0.67116,0.67120,0
2020/01/31,12:23:00,0.67121,0.67122,0.67111,0.67116,0
2020/01/31,12:24:00,0.67116,0.67118,0.67114,0.67115,0
2020/01/31,12:25:00,0.67115,0.67115,0.67102,0.67105,0
2020/01/31,12:26:00,0.67106,0.67109,0.67101,0.67105,0
2020/01/31,12:27:00,0.67105,0.67118,0.67103,0.67118,0
2020/01/31,12:28:00,0.67118,0.67118,0.67110,0.67110,0
2020/01/31,12:29:00,0.67112,0.67115,0.67110,0.67115,0
2020/01/31,12:30:00,0.67114,0.67119,0.67114,0.67117,0
2020/01/31,12:31:00,0.67117,0.67126,0.67115,0.67125,0
2020/01/31,12:32:00,0.67124,0.67128,0.67123,0.67128,0
2020/01/31,12:33:00,0.67127,0.67130,0.67126,0.67130,0
2020/01/31,12:34:00,0.67130,0.67136,0.67126,0.67130,0
2020/01/31,12:35:00,0.67129,0.67130,0.67127,0.67130,0
2020/01/31,12:36:00,0.67129,0.67136,0.67128,0.67136,0
2020/01/31,12:37:00,0.67135,0.67137,0.67133,0.67136,0
2020/01/31,12:38:00,0.67137,0.67142,0.67136,0.67139,0
2020/01/31,12:39:00,0.67140,0.67146,0.67139,0.67141,0
2020/01/31,12:40:00,0.67141,0.67149,0.67141,0.67147,0
2020/01/31,12:41:00,0.67147,0.67147,0.67131,0.67131,0
2020/01/31,12:42:00,0.67131,0.67131,0.67127,0.67129,0
2020/01/31,12:43:00,0.67128,0.67132,0.67127,0.67129,0
2020/01/31,12:44:00,0.67130,0.67130,0.67127,0.67128,0
2020/01/31,12:45:00,0.67128,0.67135,0.67128,0.67131,0
2020/01/31,12:46:00,0.67131,0.67134,0.67129,0.67131,0
2020/01/31,12:47:00,0.67131,0.67133,0.67122,0.67129,0
2020/01/31,12:48:00,0.67128,0.67132,0.67127,0.67128,0
2020/01/31,12:49:00,0.67129,0.67134,0.67128,0.67132,0
2020/01/31,12:50:00,0.67133,0.67136,0.67128,0.67129,0
2020/01/31,12:51:00,0.67129,0.67132,0.67129,0.67130,0
2020/01/31,12:52:00,0.67129,0.67131,0.67125,0.67130,0
2020/01/31,12:53:00,0.67131,0.67144,0.67131,0.67140,0
2020/01/31,12:54:00,0.67140,0.67141,0.67138,0.67141,0
2020/01/31,12:55:00,0.67141,0.67146,0.67141,0.67146,0
2020/01/31,12:56:00,0.67146,0.67148,0.67140,0.67147,0
2020/01/31,12:57:00,0.67148,0.67150,0.67146,0.67146,0
2020/01/31,12:58:00,0.67147,0.67148,0.67127,0.67127,0
2020/01/31,12:59:00,0.67126,0.67136,0.67126,0.67129,0
2020/01/31,13:00:00,0.67130,0.67130,0.67121,0.67130,0
2020/01/31,13:01:00,0.67130,0.67146,0.67130,0.67146,0
2020/01/31,13:02:00,0.67147,0.67154,0.67147,0.67154,0
2020/01/31,13:03:00,0.67153,0.67153,0.67149,0.67152,0
2020/01/31,13:04:00,0.67152,0.67154,0.67149,0.67149,0
2020/01/31,13:05:00,0.67149,0.67152,0.67149,0.67152,0
2020/01/31,13:06:00,0.67152,0.67152,0.67145,0.67149,0
2020/01/31,13:07:00,0.67149,0.67157,0.67143,0.67152,0
2020/01/31,13:08:00,0.67152,0.67152,0.67143,0.67148,0
2020/01/31,13:09:00,0.67148,0.67150,0.67144,0.67146,0
2020/01/31,13:10:00,0.67147,0.67147,0.67135,0.67140,0
2020/01/31,13:11:00,0.67141,0.67141,0.67130,0.67137,0
2020/01/31,13:12:00,0.67137,0.67159,0.67130,0.67158,0
2020/01/31,13:13:00,0.67158,0.67166,0.67148,0.67151,0
2020/01/31,13:14:00,0.67152,0.67157,0.67150,0.67155,0
2020/01/31,13:15:00,0.67156,0.67158,0.67150,0.67156,0
2020/01/31,13:16:00,0.67155,0.67158,0.67136,0.67136,0
2020/01/31,13:17:00,0.67137,0.67137,0.67128,0.67136,0
2020/01/31,13:18:00,0.67135,0.67137,0.67129,0.67129,0
2020/01/31,13:19:00,0.67128,0.67129,0.67125,0.67125,0
2020/01/31,13:20:00,0.67125,0.67128,0.67123,0.67126,0
2020/01/31,13:21:00,0.67127,0.67131,0.67126,0.67128,0
2020/01/31,13:22:00,0.67128,0.67136,0.67126,0.67131,0
2020/01/31,13:23:00,0.67132,0.67139,0.67132,0.67138,0
2020/01/31,13:24:00,0.67138,0.67141,0.67138,0.67141,0
2020/01/31,13:25:00,0.67141,0.67142,0.67141,0.67142,0
2020/01/31,13:26:00,0.67141,0.67141,0.67134,0.67136,0
2020/01/31,13:27:00,0.67135,0.67136,0.67132,0.67136,0
2020/01/31,13:28:00,0.67134,0.67138,0.67130,0.67138,0
2020/01/31,13:29:00,0.67138,0.67138,0.67136,0.67138,0
2020/01/31,13:30:00,0.67138,0.67141,0.67138,0.67141,0
2020/01/31,13:31:00,0.67141,0.67149,0.67141,0.67148,0
2020/01/31,13:32:00,0.67148,0.67152,0.67147,0.67152,0
2020/01/31,13:33:00,0.67152,0.67170,0.67152,0.67168,0
2020/01/31,13:34:00,0.67168,0.67170,0.67167,0.67167,0
2020/01/31,13:35:00,0.67167,0.67172,0.67167,0.67172,0
2020/01/31,13:36:00,0.67172,0.67176,0.67166,0.67172,0
2020/01/31,13:37:00,0.67172,0.67172,0.67160,0.67165,0
2020/01/31,13:38:00,0.67165,0.67165,0.67156,0.67156,0
2020/01/31,13:39:00,0.67155,0.67166,0.67155,0.67165,0
2020/01/31,13:40:00,0.67166,0.67166,0.67159,0.67159,0
2020/01/31,13:41:00,0.67159,0.67168,0.67158,0.67168,0
2020/01/31,13:42:00,0.67168,0.67181,0.67168,0.67181,0
2020/01/31,13:43:00,0.67182,0.67194,0.67182,0.67191,0
2020/01/31,13:44:00,0.67190,0.67198,0.67189,0.67195,0
2020/01/31,13:45:00,0.67195,0.67208,0.67195,0.67206,0
2020/01/31,13:46:00,0.67206,0.67206,0.67197,0.67200,0
2020/01/31,13:47:00,0.67200,0.67200,0.67194,0.67194,0
2020/01/31,13:48:00,0.67196,0.67196,0.67188,0.67192,0
2020/01/31,13:49:00,0.67191,0.67192,0.67190,0.67192,0
2020/01/31,13:50:00,0.67192,0.67193,0.67188,0.67190,0
2020/01/31,13:51:00,0.67191,0.67215,0.67191,0.67207,0
2020/01/31,13:52:00,0.67206,0.67208,0.67204,0.67206,0
2020/01/31,13:53:00,0.67206,0.67206,0.67196,0.67197,0
2020/01/31,13:54:00,0.67198,0.67198,0.67191,0.67197,0
2020/01/31,13:55:00,0.67198,0.67202,0.67198,0.67202,0
2020/01/31,13:56:00,0.67203,0.67220,0.67203,0.67220,0
2020/01/31,13:57:00,0.67220,0.67223,0.67219,0.67222,0
2020/01/31,13:58:00,0.67221,0.67229,0.67218,0.67222,0
2020/01/31,13:59:00,0.67222,0.67232,0.67221,0.67231,0
2020/01/31,14:00:00,0.67230,0.67232,0.67225,0.67227,0
2020/01/31,14:01:00,0.67228,0.67243,0.67226,0.67238,0
2020/01/31,14:02:00,0.67237,0.67237,0.67229,0.67231,0
2020/01/31,14:03:00,0.67231,0.67232,0.67225,0.67229,0
2020/01/31,14:04:00,0.67229,0.67229,0.67218,0.67225,0
2020/01/31,14:05:00,0.67224,0.67225,0.67219,0.67221,0
2020/01/31,14:06:00,0.67222,0.67223,0.67216,0.67219,0
2020/01/31,14:07:00,0.67220,0.67220,0.67206,0.67216,0
2020/01/31,14:08:00,0.67216,0.67216,0.67209,0.67215,0
2020/01/31,14:09:00,0.67214,0.67216,0.67209,0.67209,0
2020/01/31,14:10:00,0.67210,0.67211,0.67204,0.67205,0
2020/01/31,14:11:00,0.67205,0.67205,0.67197,0.67197,0
2020/01/31,14:12:00,0.67195,0.67198,0.67190,0.67194,0
2020/01/31,14:13:00,0.67195,0.67195,0.67189,0.67189,0
2020/01/31,14:14:00,0.67189,0.67191,0.67185,0.67190,0
2020/01/31,14:15:00,0.67189,0.67190,0.67185,0.67189,0
2020/01/31,14:16:00,0.67189,0.67197,0.67187,0.67191,0
2020/01/31,14:17:00,0.67191,0.67191,0.67185,0.67185,0
2020/01/31,14:18:00,0.67184,0.67187,0.67181,0.67187,0
2020/01/31,14:19:00,0.67186,0.67194,0.67185,0.67194,0
2020/01/31,14:20:00,0.67195,0.67201,0.67190,0.67190,0
2020/01/31,14:21:00,0.67191,0.67193,0.67190,0.67191,0
2020/01/31,14:22:00,0.67190,0.67190,0.67187,0.67187,0
2020/01/31,14:23:00,0.67187,0.67187,0.67184,0.67186,0
2020/01/31,14:24:00,0.67186,0.67189,0.67186,0.67189,0
2020/01/31,14:25:00,0.67188,0.67189,0.67188,0.67189,0
2020/01/31,14:26:00,0.67189,0.67189,0.67186,0.67186,0
2020/01/31,14:27:00,0.67185,0.67185,0.67176,0.67179,0
2020/01/31,14:28:00,0.67180,0.67183,0.67179,0.67180,0
2020/01/31,14:29:00,0.67181,0.67187,0.67180,0.67186,0
2020/01/31,14:30:00,0.67186,0.67203,0.67186,0.67199,0
2020/01/31,14:31:00,0.67200,0.67209,0.67191,0.67208,0
2020/01/31,14:32:00,0.67207,0.67210,0.67202,0.67210,0
2020/01/31,14:33:00,0.67211,0.67212,0.67210,0.67211,0
2020/01/31,14:34:00,0.67211,0.67222,0.67208,0.67220,0
2020/01/31,14:35:00,0.67221,0.67221,0.67210,0.67216,0
2020/01/31,14:36:00,0.67215,0.67215,0.67208,0.67210,0
2020/01/31,14:37:00,0.67210,0.67215,0.67209,0.67215,0
2020/01/31,14:38:00,0.67215,0.67215,0.67208,0.67209,0
2020/01/31,14:39:00,0.67209,0.67211,0.67207,0.67211,0
2020/01/31,14:40:00,0.67210,0.67210,0.67198,0.67199,0
2020/01/31,14:41:00,0.67199,0.67215,0.67199,0.67215,0
2020/01/31,14:42:00,0.67215,0.67215,0.67209,0.67210,0
2020/01/31,14:43:00,0.67210,0.67210,0.67205,0.67206,0
2020/01/31,14:44:00,0.67207,0.67209,0.67202,0.67207,0
2020/01/31,14:45:00,0.67208,0.67208,0.67198,0.67200,0
2020/01/31,14:46:00,0.67200,0.67200,0.67188,0.67188,0
2020/01/31,14:47:00,0.67190,0.67190,0.67186,0.67188,0
2020/01/31,14:48:00,0.67187,0.67190,0.67180,0.67184,0
2020/01/31,14:49:00,0.67185,0.67191,0.67183,0.67191,0
2020/01/31,14:50:00,0.67192,0.67196,0.67190,0.67191,0
2020/01/31,14:51:00,0.67190,0.67192,0.67187,0.67188,0
2020/01/31,14:52:00,0.67187,0.67201,0.67186,0.67201,0
2020/01/31,14:53:00,0.67201,0.67212,0.67200,0.67210,0
2020/01/31,14:54:00,0.67209,0.67210,0.67204,0.67210,0
2020/01/31,14:55:00,0.67209,0.67210,0.67202,0.67209,0
2020/01/31,14:56:00,0.67210,0.67216,0.67201,0.67206,0
2020/01/31,14:57:00,0.67205,0.67218,0.67205,0.67218,0
2020/01/31,14:58:00,0.67218,0.67218,0.67215,0.67217,0
2020/01/31,14:59:00,0.67216,0.67216,0.67204,0.67210,0
2020/01/31,15:00:00,0.67209,0.67212,0.67205,0.67207,0
2020/01/31,15:01:00,0.67207,0.67207,0.67190,0.67196,0
2020/01/31,15:02:00,0.67194,0.67197,0.67191,0.67194,0
2020/01/31,15:03:00,0.67194,0.67195,0.67185,0.67187,0
2020/01/31,15:04:00,0.67186,0.67187,0.67180,0.67184,0
2020/01/31,15:05:00,0.67183,0.67185,0.67179,0.67184,0
2020/01/31,15:06:00,0.67183,0.67186,0.67177,0.67178,0
2020/01/31,15:07:00,0.67178,0.67179,0.67175,0.67176,0
2020/01/31,15:08:00,0.67175,0.67176,0.67165,0.67168,0
2020/01/31,15:09:00,0.67167,0.67167,0.67158,0.67158,0
2020/01/31,15:10:00,0.67158,0.67158,0.67152,0.67158,0
2020/01/31,15:11:00,0.67157,0.67158,0.67154,0.67156,0
2020/01/31,15:12:00,0.67156,0.67169,0.67155,0.67156,0
2020/01/31,15:13:00,0.67156,0.67161,0.67156,0.67159,0
2020/01/31,15:14:00,0.67159,0.67167,0.67149,0.67150,0
2020/01/31,15:15:00,0.67150,0.67157,0.67149,0.67151,0
2020/01/31,15:16:00,0.67151,0.67151,0.67147,0.67147,0
2020/01/31,15:17:00,0.67147,0.67150,0.67139,0.67150,0
2020/01/31,15:18:00,0.67151,0.67152,0.67143,0.67150,0
2020/01/31,15:19:00,0.67150,0.67151,0.67144,0.67145,0
2020/01/31,15:20:00,0.67146,0.67146,0.67134,0.67136,0
2020/01/31,15:21:00,0.67136,0.67140,0.67135,0.67136,0
2020/01/31,15:22:00,0.67136,0.67140,0.67136,0.67137,0
2020/01/31,15:23:00,0.67136,0.67152,0.67136,0.67150,0
2020/01/31,15:24:00,0.67150,0.67151,0.67143,0.67151,0
2020/01/31,15:25:00,0.67151,0.67151,0.67150,0.67151,0
2020/01/31,15:26:00,0.67151,0.67160,0.67141,0.67141,0
2020/01/31,15:27:00,0.67141,0.67141,0.67135,0.67140,0
2020/01/31,15:28:00,0.67140,0.67141,0.67140,0.67141,0
2020/01/31,15:29:00,0.67142,0.67142,0.67141,0.67141,0
2020/01/31,15:30:00,0.67141,0.67141,0.67140,0.67140,0
2020/01/31,15:31:00,0.67141,0.67141,0.67129,0.67131,0
2020/01/31,15:32:00,0.67132,0.67143,0.67132,0.67140,0
2020/01/31,15:33:00,0.67140,0.67145,0.67139,0.67142,0
2020/01/31,15:34:00,0.67142,0.67143,0.67140,0.67142,0
2020/01/31,15:35:00,0.67142,0.67144,0.67139,0.67143,0
2020/01/31,15:36:00,0.67143,0.67149,0.67140,0.67149,0
2020/01/31,15:37:00,0.67149,0.67151,0.67140,0.67141,0
2020/01/31,15:38:00,0.67142,0.67142,0.67139,0.67140,0
2020/01/31,15:39:00,0.67139,0.67143,0.67138,0.67143,0
2020/01/31,15:40:00,0.67143,0.67151,0.67142,0.67151,0
2020/01/31,15:41:00,0.67151,0.67151,0.67144,0.67150,0
2020/01/31,15:42:00,0.67151,0.67152,0.67150,0.67150,0
2020/01/31,15:43:00,0.67150,0.67156,0.67150,0.67150,0
2020/01/31,15:44:00,0.67151,0.67151,0.67150,0.67150,0
2020/01/31,15:45:00,0.67151,0.67162,0.67151,0.67162,0
2020/01/31,15:46:00,0.67161,0.67166,0.67161,0.67166,0
2020/01/31,15:47:00,0.67165,0.67174,0.67162,0.67169,0
2020/01/31,15:48:00,0.67169,0.67179,0.67169,0.67179,0
2020/01/31,15:49:00,0.67179,0.67180,0.67171,0.67178,0
2020/01/31,15:50:00,0.67178,0.67178,0.67170,0.67170,0
2020/01/31,15:51:00,0.67170,0.67170,0.67162,0.67162,0
2020/01/31,15:52:00,0.67162,0.67164,0.67155,0.67162,0
2020/01/31,15:53:00,0.67162,0.67171,0.67161,0.67168,0
2020/01/31,15:54:00,0.67169,0.67171,0.67164,0.67168,0
2020/01/31,15:55:00,0.67168,0.67168,0.67162,0.67166,0
2020/01/31,15:56:00,0.67166,0.67168,0.67160,0.67168,0
2020/01/31,15:57:00,0.67167,0.67167,0.67161,0.67162,0
2020/01/31,15:58:00,0.67162,0.67162,0.67157,0.67158,0
2020/01/31,15:59:00,0.67158,0.67161,0.67158,0.67158,0
2020/01/31,16:00:00,0.67159,0.67159,0.67158,0.67158,0
2020/01/31,16:01:00,0.67158,0.67159,0.67150,0.67151,0
2020/01/31,16:02:00,0.67150,0.67150,0.67140,0.67141,0
2020/01/31,16:03:00,0.67140,0.67147,0.67138,0.67146,0
2020/01/31,16:04:00,0.67147,0.67149,0.67141,0.67149,0
2020/01/31,16:05:00,0.67149,0.67153,0.67146,0.67150,0
2020/01/31,16:06:00,0.67150,0.67161,0.67148,0.67158,0
2020/01/31,16:07:00,0.67159,0.67159,0.67151,0.67156,0
2020/01/31,16:08:00,0.67156,0.67156,0.67147,0.67147,0
2020/01/31,16:09:00,0.67147,0.67147,0.67141,0.67142,0
2020/01/31,16:10:00,0.67141,0.67142,0.67138,0.67140,0
2020/01/31,16:11:00,0.67140,0.67149,0.67140,0.67149,0
2020/01/31,16:12:00,0.67149,0.67157,0.67147,0.67154,0
2020/01/31,16:13:00,0.67154,0.67163,0.67154,0.67159,0
2020/01/31,16:14:00,0.67158,0.67159,0.67150,0.67153,0
2020/01/31,16:15:00,0.67152,0.67159,0.67151,0.67159,0
2020/01/31,16:16:00,0.67159,0.67162,0.67156,0.67160,0
2020/01/31,16:17:00,0.67161,0.67161,0.67157,0.67157,0
2020/01/31,16:18:00,0.67158,0.67159,0.67152,0.67153,0
2020/01/31,16:19:00,0.67154,0.67155,0.67148,0.67150,0
2020/01/31,16:20:00,0.67149,0.67153,0.67149,0.67152,0
2020/01/31,16:21:00,0.67152,0.67172,0.67152,0.67172,0
2020/01/31,16:22:00,0.67171,0.67179,0.67169,0.67176,0
2020/01/31,16:23:00,0.67176,0.67178,0.67172,0.67176,0
2020/01/31,16:24:00,0.67177,0.67177,0.67165,0.67165,0
2020/01/31,16:25:00,0.67164,0.67167,0.67161,0.67163,0
2020/01/31,16:26:00,0.67164,0.67173,0.67162,0.67162,0
2020/01/31,16:27:00,0.67161,0.67162,0.67157,0.67157,0
2020/01/31,16:28:00,0.67156,0.67162,0.67153,0.67162,0
2020/01/31,16:29:00,0.67161,0.67161,0.67151,0.67152,0
2020/01/31,16:30:00,0.67151,0.67153,0.67150,0.67153,0
2020/01/31,16:31:00,0.67154,0.67170,0.67154,0.67170,0
2020/01/31,16:32:00,0.67170,0.67170,0.67154,0.67154,0
2020/01/31,16:33:00,0.67154,0.67155,0.67145,0.67152,0
2020/01/31,16:34:00,0.67151,0.67154,0.67138,0.67141,0
2020/01/31,16:35:00,0.67142,0.67147,0.67139,0.67147,0
2020/01/31,16:36:00,0.67146,0.67148,0.67139,0.67143,0
2020/01/31,16:37:00,0.67142,0.67142,0.67138,0.67139,0
2020/01/31,16:38:00,0.67138,0.67139,0.67134,0.67139,0
2020/01/31,16:39:00,0.67138,0.67143,0.67134,0.67135,0
2020/01/31,16:40:00,0.67136,0.67138,0.67131,0.67131,0
2020/01/31,16:41:00,0.67132,0.67132,0.67125,0.67125,0
2020/01/31,16:42:00,0.67126,0.67130,0.67122,0.67126,0
2020/01/31,16:43:00,0.67125,0.67129,0.67124,0.67126,0
2020/01/31,16:44:00,0.67126,0.67129,0.67122,0.67127,0
2020/01/31,16:45:00,0.67127,0.67127,0.67124,0.67124,0
2020/01/31,16:46:00,0.67123,0.67131,0.67121,0.67129,0
2020/01/31,16:47:00,0.67129,0.67129,0.67109,0.67111,0
2020/01/31,16:48:00,0.67112,0.67115,0.67107,0.67113,0
2020/01/31,16:49:00,0.67114,0.67115,0.67110,0.67110,0
2020/01/31,16:50:00,0.67109,0.67109,0.67107,0.67109,0
2020/01/31,16:51:00,0.67109,0.67116,0.67109,0.67112,0
2020/01/31,16:52:00,0.67113,0.67116,0.67112,0.67116,0
2020/01/31,16:53:00,0.67116,0.67116,0.67110,0.67114,0
2020/01/31,16:54:00,0.67113,0.67115,0.67104,0.67109,0
2020/01/31,16:55:00,0.67108,0.67111,0.67107,0.67110,0
2020/01/31,16:56:00,0.67108,0.67108,0.67097,0.67107,0
2020/01/31,16:57:00,0.67106,0.67107,0.67101,0.67106,0
2020/01/31,16:58:00,0.67107,0.67115,0.67100,0.67106,0
2020/01/31,16:59:00,0.67106,0.67106,0.67102,0.67105,0
2020/01/31,17:00:00,0.67104,0.67105,0.67101,0.67104,0
2020/01/31,17:01:00,0.67104,0.67106,0.67090,0.67100,0
2020/01/31,17:02:00,0.67100,0.67101,0.67085,0.67093,0
2020/01/31,17:03:00,0.67093,0.67096,0.67081,0.67084,0
2020/01/31,17:04:00,0.67085,0.67085,0.67075,0.67075,0
2020/01/31,17:05:00,0.67073,0.67076,0.67069,0.67074,0
2020/01/31,17:06:00,0.67073,0.67073,0.67064,0.67065,0
2020/01/31,17:07:00,0.67066,0.67066,0.67060,0.67064,0
2020/01/31,17:08:00,0.67065,0.67076,0.67060,0.67076,0
2020/01/31,17:09:00,0.67076,0.67081,0.67076,0.67081,0
2020/01/31,17:10:00,0.67080,0.67086,0.67078,0.67086,0
2020/01/31,17:11:00,0.67085,0.67085,0.67076,0.67077,0
2020/01/31,17:12:00,0.67076,0.67076,0.67060,0.67063,0
2020/01/31,17:13:00,0.67063,0.67063,0.67057,0.67060,0
2020/01/31,17:14:00,0.67058,0.67070,0.67058,0.67066,0
2020/01/31,17:15:00,0.67065,0.67073,0.67063,0.67070,0
2020/01/31,17:16:00,0.67069,0.67074,0.67063,0.67068,0
2020/01/31,17:17:00,0.67069,0.67074,0.67069,0.67073,0
2020/01/31,17:18:00,0.67074,0.67080,0.67070,0.67076,0
2020/01/31,17:19:00,0.67077,0.67079,0.67074,0.67076,0
2020/01/31,17:20:00,0.67077,0.67088,0.67075,0.67079,0
2020/01/31,17:21:00,0.67079,0.67079,0.67067,0.67067,0
2020/01/31,17:22:00,0.67067,0.67068,0.67059,0.67061,0
2020/01/31,17:23:00,0.67060,0.67066,0.67059,0.67061,0
2020/01/31,17:24:00,0.67062,0.67071,0.67057,0.67070,0
2020/01/31,17:25:00,0.67070,0.67070,0.67055,0.67059,0
2020/01/31,17:26:00,0.67059,0.67065,0.67055,0.67065,0
2020/01/31,17:27:00,0.67064,0.67065,0.67057,0.67065,0
2020/01/31,17:28:00,0.67065,0.67070,0.67056,0.67059,0
2020/01/31,17:29:00,0.67059,0.67059,0.67038,0.67044,0
2020/01/31,17:30:00,0.67043,0.67052,0.67038,0.67039,0
2020/01/31,17:31:00,0.67038,0.67039,0.67025,0.67025,0
2020/01/31,17:32:00,0.67026,0.67026,0.67021,0.67023,0
2020/01/31,17:33:00,0.67024,0.67025,0.67017,0.67021,0
2020/01/31,17:34:00,0.67022,0.67026,0.67016,0.67020,0
2020/01/31,17:35:00,0.67020,0.67031,0.67020,0.67028,0
2020/01/31,17:36:00,0.67027,0.67036,0.67026,0.67033,0
2020/01/31,17:37:00,0.67033,0.67035,0.67029,0.67033,0
2020/01/31,17:38:00,0.67032,0.67033,0.67024,0.67024,0
2020/01/31,17:39:00,0.67024,0.67024,0.67019,0.67024,0
2020/01/31,17:40:00,0.67025,0.67025,0.67019,0.67019,0
2020/01/31,17:41:00,0.67020,0.67020,0.67008,0.67015,0
2020/01/31,17:42:00,0.67016,0.67017,0.67015,0.67017,0
2020/01/31,17:43:00,0.67017,0.67027,0.67014,0.67025,0
2020/01/31,17:44:00,0.67025,0.67027,0.67024,0.67024,0
2020/01/31,17:45:00,0.67024,0.67025,0.67018,0.67023,0
2020/01/31,17:46:00,0.67023,0.67025,0.67015,0.67016,0
2020/01/31,17:47:00,0.67017,0.67017,0.67010,0.67013,0
2020/01/31,17:48:00,0.67012,0.67014,0.67004,0.67006,0
2020/01/31,17:49:00,0.67006,0.67009,0.67005,0.67006,0
2020/01/31,17:50:00,0.67005,0.67005,0.66992,0.66993,0
2020/01/31,17:51:00,0.66992,0.66993,0.66959,0.66965,0
2020/01/31,17:52:00,0.66965,0.66996,0.66960,0.66993,0
2020/01/31,17:53:00,0.66993,0.66998,0.66990,0.66995,0
2020/01/31,17:54:00,0.66994,0.67005,0.66994,0.67003,0
2020/01/31,17:55:00,0.67003,0.67005,0.66992,0.66992,0
2020/01/31,17:56:00,0.66993,0.66997,0.66988,0.66991,0
2020/01/31,17:57:00,0.66991,0.66995,0.66980,0.66980,0
2020/01/31,17:58:00,0.66980,0.66985,0.66978,0.66978,0
2020/01/31,17:59:00,0.66979,0.66982,0.66976,0.66979,0
2020/01/31,18:00:00,0.66978,0.66978,0.66955,0.66965,0
2020/01/31,18:01:00,0.66964,0.66986,0.66961,0.66981,0
2020/01/31,18:02:00,0.66981,0.66984,0.66976,0.66978,0
2020/01/31,18:03:00,0.66978,0.66987,0.66975,0.66986,0
2020/01/31,18:04:00,0.66986,0.66986,0.66975,0.66984,0
2020/01/31,18:05:00,0.66984,0.66994,0.66983,0.66987,0
2020/01/31,18:06:00,0.66986,0.66987,0.66978,0.66980,0
2020/01/31,18:07:00,0.66980,0.66981,0.66969,0.66971,0
2020/01/31,18:08:00,0.66972,0.66980,0.66971,0.66976,0
2020/01/31,18:09:00,0.66976,0.66978,0.66970,0.66972,0
2020/01/31,18:10:00,0.66972,0.66979,0.66971,0.66979,0
2020/01/31,18:11:00,0.66978,0.66980,0.66958,0.66962,0
2020/01/31,18:12:00,0.66962,0.66968,0.66960,0.66966,0
2020/01/31,18:13:00,0.66966,0.66978,0.66966,0.66970,0
2020/01/31,18:14:00,0.66970,0.66978,0.66969,0.66973,0
2020/01/31,18:15:00,0.66973,0.66973,0.66959,0.66959,0
2020/01/31,18:16:00,0.66959,0.66959,0.66929,0.66941,0
2020/01/31,18:17:00,0.66942,0.66948,0.66937,0.66948,0
2020/01/31,18:18:00,0.66949,0.66956,0.66947,0.66953,0
2020/01/31,18:19:00,0.66954,0.66965,0.66954,0.66960,0
2020/01/31,18:20:00,0.66960,0.66961,0.66954,0.66954,0
2020/01/31,18:21:00,0.66953,0.66953,0.66932,0.66936,0
2020/01/31,18:22:00,0.66936,0.66937,0.66933,0.66937,0
2020/01/31,18:23:00,0.66936,0.66936,0.66915,0.66915,0
2020/01/31,18:24:00,0.66914,0.66925,0.66914,0.66924,0
2020/01/31,18:25:00,0.66924,0.66926,0.66908,0.66908,0
2020/01/31,18:26:00,0.66909,0.66924,0.66909,0.66923,0
2020/01/31,18:27:00,0.66924,0.66928,0.66915,0.66918,0
2020/01/31,18:28:00,0.66917,0.66917,0.66906,0.66907,0
2020/01/31,18:29:00,0.66906,0.66908,0.66899,0.66902,0
2020/01/31,18:30:00,0.66903,0.66903,0.66889,0.66894,0
2020/01/31,18:31:00,0.66894,0.66907,0.66894,0.66907,0
2020/01/31,18:32:00,0.66907,0.66912,0.66906,0.66906,0
2020/01/31,18:33:00,0.66905,0.66909,0.66894,0.66894,0
2020/01/31,18:34:00,0.66894,0.66895,0.66853,0.66861,0
2020/01/31,18:35:00,0.66862,0.66877,0.66862,0.66876,0
2020/01/31,18:36:00,0.66876,0.66876,0.66867,0.66869,0
2020/01/31,18:37:00,0.66869,0.66892,0.66869,0.66888,0
2020/01/31,18:38:00,0.66888,0.66888,0.66864,0.66878,0
2020/01/31,18:39:00,0.66878,0.66879,0.66867,0.66869,0
2020/01/31,18:40:00,0.66870,0.66873,0.66866,0.66871,0
2020/01/31,18:41:00,0.66872,0.66875,0.66859,0.66868,0
2020/01/31,18:42:00,0.66869,0.66889,0.66868,0.66881,0
2020/01/31,18:43:00,0.66881,0.66882,0.66875,0.66878,0
2020/01/31,18:44:00,0.66878,0.66880,0.66855,0.66865,0
2020/01/31,18:45:00,0.66864,0.66870,0.66847,0.66852,0
2020/01/31,18:46:00,0.66851,0.66856,0.66848,0.66852,0
2020/01/31,18:47:00,0.66851,0.66859,0.66850,0.66850,0
2020/01/31,18:48:00,0.66850,0.66867,0.66850,0.66862,0
2020/01/31,18:49:00,0.66863,0.66883,0.66859,0.66882,0
2020/01/31,18:50:00,0.66882,0.66883,0.66877,0.66878,0
2020/01/31,18:51:00,0.66877,0.66879,0.66867,0.66878,0
2020/01/31,18:52:00,0.66879,0.66879,0.66872,0.66876,0
2020/01/31,18:53:00,0.66876,0.66877,0.66872,0.66874,0
2020/01/31,18:54:00,0.66875,0.66877,0.66874,0.66877,0
2020/01/31,18:55:00,0.66876,0.66876,0.66868,0.66868,0
2020/01/31,18:56:00,0.66869,0.66884,0.66869,0.66884,0
2020/01/31,18:57:00,0.66884,0.66886,0.66881,0.66882,0
2020/01/31,18:58:00,0.66882,0.66883,0.66875,0.66875,0
2020/01/31,18:59:00,0.66874,0.66876,0.66873,0.66876,0
2020/01/31,19:00:00,0.66877,0.66891,0.66876,0.66890,0
2020/01/31,19:01:00,0.66891,0.66895,0.66886,0.66887,0
2020/01/31,19:02:00,0.66887,0.66888,0.66864,0.66865,0
2020/01/31,19:03:00,0.66864,0.66876,0.66860,0.66874,0
2020/01/31,19:04:00,0.66875,0.66882,0.66875,0.66881,0
2020/01/31,19:05:00,0.66880,0.66883,0.66878,0.66878,0
2020/01/31,19:06:00,0.66879,0.66879,0.66868,0.66875,0
2020/01/31,19:07:00,0.66877,0.66892,0.66876,0.66892,0
2020/01/31,19:08:00,0.66892,0.66892,0.66885,0.66886,0
2020/01/31,19:09:00,0.66887,0.66890,0.66886,0.66886,0
2020/01/31,19:10:00,0.66887,0.66887,0.66873,0.66875,0
2020/01/31,19:11:00,0.66874,0.66874,0.66863,0.66866,0
2020/01/31,19:12:00,0.66866,0.66866,0.66854,0.66854,0
2020/01/31,19:13:00,0.66853,0.66862,0.66853,0.66854,0
2020/01/31,19:14:00,0.66854,0.66854,0.66842,0.66844,0
2020/01/31,19:15:00,0.66845,0.66845,0.66832,0.66838,0
2020/01/31,19:16:00,0.66837,0.66845,0.66837,0.66842,0
2020/01/31,19:17:00,0.66843,0.66850,0.66842,0.66848,0
2020/01/31,19:18:00,0.66849,0.66851,0.66839,0.66849,0
2020/01/31,19:19:00,0.66848,0.66848,0.66844,0.66845,0
2020/01/31,19:20:00,0.66844,0.66848,0.66842,0.66848,0
2020/01/31,19:21:00,0.66847,0.66850,0.66840,0.66849,0
2020/01/31,19:22:00,0.66850,0.66857,0.66849,0.66856,0
2020/01/31,19:23:00,0.66855,0.66855,0.66847,0.66849,0
2020/01/31,19:24:00,0.66848,0.66850,0.66844,0.66844,0
2020/01/31,19:25:00,0.66843,0.66850,0.66839,0.66849,0
2020/01/31,19:26:00,0.66849,0.66861,0.66849,0.66861,0
2020/01/31,19:27:00,0.66860,0.66874,0.66854,0.66854,0
2020/01/31,19:28:00,0.66854,0.66856,0.66849,0.66851,0
2020/01/31,19:29:00,0.66851,0.66851,0.66838,0.66846,0
2020/01/31,19:30:00,0.66847,0.66851,0.66846,0.66849,0
2020/01/31,19:31:00,0.66848,0.66854,0.66848,0.66850,0
2020/01/31,19:32:00,0.66851,0.66857,0.66849,0.66855,0
2020/01/31,19:33:00,0.66856,0.66869,0.66849,0.66867,0
2020/01/31,19:34:00,0.66867,0.66870,0.66860,0.66860,0
2020/01/31,19:35:00,0.66860,0.66860,0.66851,0.66857,0
2020/01/31,19:36:00,0.66856,0.66861,0.66856,0.66861,0
2020/01/31,19:37:00,0.66861,0.66869,0.66860,0.66869,0
2020/01/31,19:38:00,0.66869,0.66889,0.66869,0.66885,0
2020/01/31,19:39:00,0.66884,0.66885,0.66879,0.66879,0
2020/01/31,19:40:00,0.66879,0.66880,0.66877,0.66878,0
2020/01/31,19:41:00,0.66879,0.66889,0.66876,0.66888,0
2020/01/31,19:42:00,0.66888,0.66897,0.66888,0.66891,0
2020/01/31,19:43:00,0.66890,0.66891,0.66888,0.66891,0
2020/01/31,19:44:00,0.66890,0.66896,0.66888,0.66892,0
2020/01/31,19:45:00,0.66891,0.66899,0.66891,0.66899,0
2020/01/31,19:46:00,0.66898,0.66911,0.66893,0.66911,0
2020/01/31,19:47:00,0.66911,0.66936,0.66911,0.66920,0
2020/01/31,19:48:00,0.66920,0.66945,0.66920,0.66942,0
2020/01/31,19:49:00,0.66942,0.66950,0.66940,0.66945,0
2020/01/31,19:50:00,0.66946,0.66948,0.66941,0.66948,0
2020/01/31,19:51:00,0.66948,0.66951,0.66936,0.66940,0
2020/01/31,19:52:00,0.66941,0.66956,0.66941,0.66955,0
2020/01/31,19:53:00,0.66954,0.66955,0.66945,0.66945,0
2020/01/31,19:54:00,0.66945,0.66946,0.66928,0.66931,0
2020/01/31,19:55:00,0.66931,0.66932,0.66925,0.66925,0
2020/01/31,19:56:00,0.66925,0.66933,0.66922,0.66927,0
2020/01/31,19:57:00,0.66928,0.66929,0.66922,0.66923,0
2020/01/31,19:58:00,0.66924,0.66924,0.66915,0.66920,0
2020/01/31,19:59:00,0.66920,0.66920,0.66909,0.66914,0
2020/01/31,20:00:00,0.66915,0.66925,0.66913,0.66922,0
2020/01/31,20:01:00,0.66921,0.66933,0.66920,0.66931,0
2020/01/31,20:02:00,0.66930,0.66951,0.66930,0.66950,0
2020/01/31,20:03:00,0.66950,0.66962,0.66946,0.66958,0
2020/01/31,20:04:00,0.66957,0.66958,0.66950,0.66950,0
2020/01/31,20:05:00,0.66951,0.66963,0.66950,0.66961,0
2020/01/31,20:06:00,0.66960,0.66968,0.66960,0.66965,0
2020/01/31,20:07:00,0.66964,0.66965,0.66959,0.66963,0
2020/01/31,20:08:00,0.66962,0.66962,0.66950,0.66950,0
2020/01/31,20:09:00,0.66949,0.66951,0.66945,0.66946,0
2020/01/31,20:10:00,0.66947,0.66947,0.66944,0.66945,0
2020/01/31,20:11:00,0.66946,0.66948,0.66938,0.66938,0
2020/01/31,20:12:00,0.66937,0.66939,0.66933,0.66936,0
2020/01/31,20:13:00,0.66937,0.66945,0.66937,0.66940,0
2020/01/31,20:14:00,0.66940,0.66941,0.66931,0.66931,0
2020/01/31,20:15:00,0.66932,0.66936,0.66928,0.66935,0
2020/01/31,20:16:00,0.66935,0.66937,0.66935,0.66935,0
2020/01/31,20:17:00,0.66936,0.66939,0.66935,0.66939,0
2020/01/31,20:18:00,0.66938,0.66939,0.66935,0.66938,0
2020/01/31,20:19:00,0.66939,0.66939,0.66933,0.66937,0
2020/01/31,20:20:00,0.66938,0.66942,0.66937,0.66940,0
2020/01/31,20:21:00,0.66939,0.66939,0.66922,0.66924,0
2020/01/31,20:22:00,0.66924,0.66924,0.66915,0.66919,0
2020/01/31,20:23:00,0.66918,0.66920,0.66918,0.66918,0
2020/01/31,20:24:00,0.66919,0.66919,0.66913,0.66915,0
2020/01/31,20:25:00,0.66915,0.66920,0.66914,0.66916,0
2020/01/31,20:26:00,0.66915,0.66919,0.66910,0.66916,0
2020/01/31,20:27:00,0.66917,0.66920,0.66916,0.66919,0
2020/01/31,20:28:00,0.66918,0.66930,0.66918,0.66929,0
2020/01/31,20:29:00,0.66928,0.66934,0.66924,0.66934,0
2020/01/31,20:30:00,0.66934,0.66936,0.66928,0.66933,0
2020/01/31,20:31:00,0.66933,0.66934,0.66928,0.66933,0
2020/01/31,20:32:00,0.66933,0.66936,0.66930,0.66936,0
2020/01/31,20:33:00,0.66936,0.66940,0.66936,0.66938,0
2020/01/31,20:34:00,0.66938,0.66939,0.66929,0.66929,0
2020/01/31,20:35:00,0.66930,0.66936,0.66930,0.66934,0
2020/01/31,20:36:00,0.66934,0.66936,0.66928,0.66936,0
2020/01/31,20:37:00,0.66935,0.66939,0.66934,0.66938,0
2020/01/31,20:38:00,0.66938,0.66938,0.66926,0.66926,0
2020/01/31,20:39:00,0.66926,0.66926,0.66919,0.66919,0
2020/01/31,20:40:00,0.66920,0.66923,0.66917,0.66919,0
2020/01/31,20:41:00,0.66919,0.66924,0.66917,0.66918,0
2020/01/31,20:42:00,0.66918,0.66918,0.66915,0.66917,0
2020/01/31,20:43:00,0.66916,0.66919,0.66913,0.66917,0
2020/01/31,20:44:00,0.66916,0.66920,0.66916,0.66920,0
2020/01/31,20:45:00,0.66920,0.66931,0.66920,0.66929,0
2020/01/31,20:46:00,0.66928,0.66937,0.66928,0.66937,0
2020/01/31,20:47:00,0.66937,0.66939,0.66929,0.66929,0
2020/01/31,20:48:00,0.66928,0.66935,0.66927,0.66930,0
2020/01/31,20:49:00,0.66928,0.66930,0.66927,0.66928,0
2020/01/31,20:50:00,0.66927,0.66932,0.66925,0.66929,0
2020/01/31,20:51:00,0.66927,0.66928,0.66911,0.66912,0
2020/01/31,20:52:00,0.66912,0.66914,0.66908,0.66913,0
2020/01/31,20:53:00,0.66913,0.66916,0.66905,0.66910,0
2020/01/31,20:54:00,0.66909,0.66914,0.66908,0.66910,0
2020/01/31,20:55:00,0.66911,0.66914,0.66911,0.66911,0
2020/01/31,20:56:00,0.66911,0.66924,0.66911,0.66924,0
2020/01/31,20:57:00,0.66923,0.66923,0.66918,0.66920,0
2020/01/31,20:58:00,0.66921,0.66923,0.66917,0.66921,0
2020/01/31,20:59:00,0.66921,0.66927,0.66921,0.66926,0
2020/01/31,21:00:00,0.66927,0.66928,0.66921,0.66921,0
2020/01/31,21:01:00,0.66921,0.66933,0.66921,0.66933,0
2020/01/31,21:02:00,0.66933,0.66933,0.66927,0.66928,0
2020/01/31,21:03:00,0.66928,0.66932,0.66924,0.66932,0
2020/01/31,21:04:00,0.66932,0.66932,0.66926,0.66927,0
2020/01/31,21:05:00,0.66926,0.66926,0.66923,0.66926,0
2020/01/31,21:06:00,0.66925,0.66933,0.66925,0.66933,0
2020/01/31,21:07:00,0.66932,0.66932,0.66929,0.66929,0
2020/01/31,21:08:00,0.66928,0.66928,0.66920,0.66920,0
2020/01/31,21:09:00,0.66920,0.66920,0.66912,0.66917,0
2020/01/31,21:10:00,0.66917,0.66918,0.66915,0.66918,0
2020/01/31,21:11:00,0.66918,0.66930,0.66918,0.66928,0
2020/01/31,21:12:00,0.66928,0.66973,0.66928,0.66970,0
2020/01/31,21:13:00,0.66971,0.66976,0.66966,0.66970,0
2020/01/31,21:14:00,0.66970,0.66971,0.66964,0.66966,0
2020/01/31,21:15:00,0.66965,0.66970,0.66960,0.66969,0
2020/01/31,21:16:00,0.66970,0.66996,0.66968,0.66987,0
2020/01/31,21:17:00,0.66987,0.66987,0.66970,0.66974,0
2020/01/31,21:18:00,0.66976,0.66987,0.66975,0.66986,0
2020/01/31,21:19:00,0.66987,0.66991,0.66981,0.66981,0
2020/01/31,21:20:00,0.66982,0.66986,0.66982,0.66984,0
2020/01/31,21:21:00,0.66983,0.66983,0.66978,0.66978,0
2020/01/31,21:22:00,0.66978,0.66979,0.66976,0.66979,0
2020/01/31,21:23:00,0.66978,0.66982,0.66970,0.66971,0
2020/01/31,21:24:00,0.66971,0.66975,0.66970,0.66970,0
2020/01/31,21:25:00,0.66971,0.66971,0.66966,0.66966,0
2020/01/31,21:26:00,0.66967,0.66977,0.66967,0.66976,0
2020/01/31,21:27:00,0.66976,0.66977,0.66975,0.66975,0
2020/01/31,21:28:00,0.66974,0.66978,0.66974,0.66977,0
2020/01/31,21:29:00,0.66978,0.66981,0.66971,0.66973,0
2020/01/31,21:30:00,0.66972,0.66973,0.66970,0.66973,0
2020/01/31,21:31:00,0.66974,0.66983,0.66969,0.66981,0
2020/01/31,21:32:00,0.66980,0.66983,0.66977,0.66978,0
2020/01/31,21:33:00,0.66978,0.66978,0.66977,0.66978,0
2020/01/31,21:34:00,0.66977,0.66978,0.66976,0.66978,0
2020/01/31,21:35:00,0.66979,0.67002,0.66979,0.67000,0
2020/01/31,21:36:00,0.67000,0.67002,0.66991,0.67002,0
2020/01/31,21:37:00,0.67003,0.67004,0.66995,0.66999,0
2020/01/31,21:38:00,0.66998,0.67001,0.66995,0.67001,0
2020/01/31,21:39:00,0.67002,0.67007,0.67000,0.67004,0
2020/01/31,21:40:00,0.67004,0.67010,0.67001,0.67009,0
2020/01/31,21:41:00,0.67009,0.67014,0.67003,0.67005,0
2020/01/31,21:42:00,0.67005,0.67010,0.67003,0.67008,0
2020/01/31,21:43:00,0.67007,0.67010,0.67004,0.67010,0
2020/01/31,21:44:00,0.67010,0.67015,0.67007,0.67007,0
2020/01/31,21:45:00,0.67008,0.67010,0.67004,0.67005,0
2020/01/31,21:46:00,0.67005,0.67006,0.67001,0.67004,0
2020/01/31,21:47:00,0.67004,0.67009,0.67000,0.67008,0
2020/01/31,21:48:00,0.67008,0.67010,0.67007,0.67009,0
2020/01/31,21:49:00,0.67010,0.67021,0.67010,0.67019,0
2020/01/31,21:50:00,0.67020,0.67020,0.67017,0.67019,0
2020/01/31,21:51:00,0.67020,0.67020,0.67016,0.67019,0
2020/01/31,21:52:00,0.67019,0.67020,0.67017,0.67017,0
2020/01/31,21:53:00,0.67017,0.67017,0.67008,0.67009,0
2020/01/31,21:54:00,0.67009,0.67010,0.67004,0.67010,0
2020/01/31,21:55:00,0.67009,0.67012,0.67007,0.67008,0
2020/01/31,21:56:00,0.67009,0.67011,0.67006,0.67008,0
2020/01/31,21:57:00,0.67008,0.67012,0.67006,0.67012,0
2020/01/31,21:58:00,0.67012,0.67015,0.67011,0.67012,0
2020/01/31,21:59:00,0.67013,0.67022,0.67011,0.67022,0
2020/01/31,22:00:00,0.67022,0.67022,0.67016,0.67017,0
2020/01/31,22:01:00,0.67016,0.67016,0.66999,0.67001,0
2020/01/31,22:02:00,0.67002,0.67006,0.66987,0.66989,0
2020/01/31,22:03:00,0.66990,0.66990,0.66968,0.66968,0
2020/01/31,22:04:00,0.66969,0.66985,0.66968,0.66984,0
2020/01/31,22:05:00,0.66983,0.66987,0.66979,0.66982,0
2020/01/31,22:06:00,0.66981,0.66981,0.66973,0.66976,0
2020/01/31,22:07:00,0.66977,0.66990,0.66977,0.66990,0
2020/01/31,22:08:00,0.66989,0.66991,0.66981,0.66982,0
2020/01/31,22:09:00,0.66982,0.66988,0.66978,0.66988,0
2020/01/31,22:10:00,0.66987,0.66988,0.66979,0.66980,0
2020/01/31,22:11:00,0.66980,0.66989,0.66979,0.66988,0
2020/01/31,22:12:00,0.66988,0.66990,0.66986,0.66988,0
2020/01/31,22:13:00,0.66989,0.66996,0.66989,0.66996,0
2020/01/31,22:14:00,0.66995,0.67001,0.66992,0.67001,0
2020/01/31,22:15:00,0.67001,0.67010,0.67000,0.67009,0
2020/01/31,22:16:00,0.67009,0.67010,0.67006,0.67008,0
2020/01/31,22:17:00,0.67008,0.67009,0.67004,0.67005,0
2020/01/31,22:18:00,0.67005,0.67011,0.67000,0.67009,0
2020/01/31,22:19:00,0.67010,0.67020,0.67009,0.67010,0
2020/01/31,22:20:00,0.67009,0.67013,0.67005,0.67011,0
2020/01/31,22:21:00,0.67009,0.67011,0.67006,0.67007,0
2020/01/31,22:22:00,0.67007,0.67014,0.67005,0.67005,0
2020/01/31,22:23:00,0.67005,0.67013,0.67005,0.67011,0
2020/01/31,22:24:00,0.67010,0.67016,0.67007,0.67010,0
2020/01/31,22:25:00,0.67008,0.67010,0.67001,0.67003,0
2020/01/31,22:26:00,0.67004,0.67009,0.67000,0.67001,0
2020/01/31,22:27:00,0.67002,0.67006,0.67001,0.67006,0
2020/01/31,22:28:00,0.67007,0.67010,0.67007,0.67009,0
2020/01/31,22:29:00,0.67010,0.67017,0.67010,0.67014,0
2020/01/31,22:30:00,0.67012,0.67023,0.67010,0.67023,0
2020/01/31,22:31:00,0.67021,0.67033,0.67020,0.67033,0
2020/01/31,22:32:00,0.67032,0.67037,0.67026,0.67026,0
2020/01/31,22:33:00,0.67026,0.67035,0.67023,0.67030,0
2020/01/31,22:34:00,0.67031,0.67041,0.67030,0.67031,0
2020/01/31,22:35:00,0.67031,0.67031,0.67020,0.67023,0
2020/01/31,22:36:00,0.67023,0.67027,0.67018,0.67018,0
2020/01/31,22:37:00,0.67019,0.67020,0.67002,0.67003,0
2020/01/31,22:38:00,0.67002,0.67009,0.67001,0.67006,0
2020/01/31,22:39:00,0.67005,0.67010,0.66999,0.67000,0
2020/01/31,22:40:00,0.67000,0.67000,0.66983,0.66983,0
2020/01/31,22:41:00,0.66982,0.67002,0.66979,0.66998,0
2020/01/31,22:42:00,0.66999,0.67002,0.66995,0.66999,0
2020/01/31,22:43:00,0.67000,0.67005,0.66997,0.66998,0
2020/01/31,22:44:00,0.66998,0.67009,0.66998,0.67008,0
2020/01/31,22:45:00,0.67008,0.67018,0.67008,0.67017,0
2020/01/31,22:46:00,0.67016,0.67019,0.67013,0.67017,0
2020/01/31,22:47:00,0.67018,0.67033,0.67018,0.67033,0
2020/01/31,22:48:00,0.67034,0.67038,0.67031,0.67038,0
2020/01/31,22:49:00,0.67038,0.67043,0.67034,0.67034,0
2020/01/31,22:50:00,0.67034,0.67035,0.67032,0.67033,0
2020/01/31,22:51:00,0.67034,0.67038,0.67032,0.67036,0
2020/01/31,22:52:00,0.67037,0.67040,0.67033,0.67037,0
2020/01/31,22:53:00,0.67037,0.67037,0.67034,0.67036,0
2020/01/31,22:54:00,0.67036,0.67040,0.67030,0.67035,0
2020/01/31,22:55:00,0.67035,0.67037,0.67031,0.67031,0
2020/01/31,22:56:00,0.67033,0.67037,0.67033,0.67034,0
2020/01/31,22:57:00,0.67034,0.67042,0.67033,0.67033,0
2020/01/31,22:58:00,0.67034,0.67036,0.67032,0.67033,0
2020/01/31,22:59:00,0.67033,0.67036,0.67033,0.67036,0
2020/01/31,23:00:00,0.67036,0.67036,0.67032,0.67034,0
2020/01/31,23:01:00,0.67035,0.67046,0.67035,0.67046,0
2020/01/31,23:02:00,0.67046,0.67046,0.67041,0.67045,0
2020/01/31,23:03:00,0.67045,0.67052,0.67045,0.67047,0
2020/01/31,23:04:00,0.67047,0.67049,0.67040,0.67043,0
2020/01/31,23:05:00,0.67044,0.67046,0.67044,0.67046,0
2020/01/31,23:06:00,0.67046,0.67046,0.67040,0.67045,0
2020/01/31,23:07:00,0.67045,0.67051,0.67043,0.67043,0
2020/01/31,23:08:00,0.67043,0.67058,0.67040,0.67058,0
2020/01/31,23:09:00,0.67058,0.67064,0.67047,0.67062,0
2020/01/31,23:10:00,0.67062,0.67063,0.67053,0.67053,0
2020/01/31,23:11:00,0.67052,0.67055,0.67049,0.67051,0
2020/01/31,23:12:00,0.67050,0.67060,0.67050,0.67057,0
2020/01/31,23:13:00,0.67057,0.67061,0.67043,0.67045,0
2020/01/31,23:14:00,0.67045,0.67048,0.67039,0.67046,0
2020/01/31,23:15:00,0.67046,0.67054,0.67045,0.67046,0
2020/01/31,23:16:00,0.67047,0.67052,0.67045,0.67049,0
2020/01/31,23:17:00,0.67048,0.67048,0.67030,0.67030,0
2020/01/31,23:18:00,0.67030,0.67031,0.67017,0.67019,0
2020/01/31,23:19:00,0.67019,0.67028,0.67015,0.67023,0
2020/01/31,23:20:00,0.67023,0.67024,0.67015,0.67018,0
2020/01/31,23:21:00,0.67018,0.67021,0.66991,0.66991,0
2020/01/31,23:22:00,0.66992,0.66993,0.66984,0.66991,0
2020/01/31,23:23:00,0.66992,0.66996,0.66987,0.66993,0
2020/01/31,23:24:00,0.66992,0.66996,0.66986,0.66986,0
2020/01/31,23:25:00,0.66987,0.67001,0.66986,0.66993,0
2020/01/31,23:26:00,0.66993,0.66995,0.66971,0.66972,0
2020/01/31,23:27:00,0.66971,0.66972,0.66960,0.66961,0
2020/01/31,23:28:00,0.66961,0.66964,0.66952,0.66960,0
2020/01/31,23:29:00,0.66959,0.66967,0.66957,0.66966,0
2020/01/31,23:30:00,0.66967,0.66968,0.66963,0.66966,0
2020/01/31,23:31:00,0.66966,0.66972,0.66959,0.66962,0
2020/01/31,23:32:00,0.66962,0.66974,0.66958,0.66965,0
2020/01/31,23:33:00,0.66965,0.66966,0.66951,0.66953,0
2020/01/31,23:34:00,0.66954,0.66954,0.66942,0.66947,0
2020/01/31,23:35:00,0.66947,0.66955,0.66941,0.66945,0
2020/01/31,23:36:00,0.66944,0.66947,0.66929,0.66945,0
2020/01/31,23:37:00,0.66944,0.66952,0.66941,0.66941,0
2020/01/31,23:38:00,0.66942,0.66950,0.66928,0.66930,0
2020/01/31,23:39:00,0.66930,0.66936,0.66920,0.66936,0
2020/01/31,23:40:00,0.66936,0.66953,0.66934,0.66934,0
2020/01/31,23:41:00,0.66933,0.66934,0.66926,0.66934,0
2020/01/31,23:42:00,0.66935,0.66939,0.66929,0.66937,0
2020/01/31,23:43:00,0.66937,0.66956,0.66937,0.66956,0
2020/01/31,23:44:00,0.66956,0.66958,0.66945,0.66954,0
2020/01/31,23:45:00,0.66955,0.66968,0.66954,0.66968,0
2020/01/31,23:46:00,0.66968,0.66974,0.66964,0.66972,0
2020/01/31,23:47:00,0.66973,0.66977,0.66967,0.66976,0
2020/01/31,23:48:00,0.66975,0.66985,0.66969,0.66979,0
2020/01/31,23:49:00,0.66979,0.66989,0.66976,0.66988,0
2020/01/31,23:50:00,0.66988,0.66989,0.66978,0.66987,0
2020/01/31,23:51:00,0.66987,0.66998,0.66987,0.66998,0
2020/01/31,23:52:00,0.66997,0.67007,0.66995,0.66996,0
2020/01/31,23:53:00,0.66997,0.67010,0.66997,0.67006,0
2020/01/31,23:54:00,0.67007,0.67014,0.67000,0.67003,0
2020/01/31,23:55:00,0.67003,0.67014,0.67003,0.67014,0
2020/01/31,23:56:00,0.67014,0.67019,0.67004,0.67014,0
2020/01/31,23:57:00,0.67014,0.67014,0.67000,0.67003,0
2020/01/31,23:58:00,0.67004,0.67021,0.67001,0.67021,0
2020/01/31,23:59:00,0.67022,0.67028,0.67005,0.67006,0
2020/02/01,00:00:00,0.67005,0.67011,0.67005,0.67005,0
2020/02/01,00:01:00,0.67004,0.67004,0.66993,0.67001,0
2020/02/01,00:02:00,0.67001,0.67001,0.66993,0.67001,0
2020/02/01,00:03:00,0.67001,0.67001,0.66980,0.66982,0
2020/02/01,00:04:00,0.66981,0.67001,0.66979,0.66987,0
2020/02/01,00:05:00,0.66986,0.66986,0.66966,0.66976,0
2020/02/01,00:06:00,0.66977,0.66982,0.66966,0.66976,0
2020/02/01,00:07:00,0.66976,0.66996,0.66976,0.66977,0
2020/02/01,00:08:00,0.66977,0.66980,0.66966,0.66974,0
2020/02/01,00:09:00,0.66974,0.66974,0.66954,0.66961,0
2020/02/01,00:10:00,0.66961,0.66966,0.66949,0.66958,0
2020/02/01,00:11:00,0.66958,0.66978,0.66958,0.66977,0
2020/02/01,00:12:00,0.66975,0.67002,0.66975,0.66997,0
2020/02/01,00:13:00,0.66999,0.67005,0.66996,0.66998,0
2020/02/01,00:14:00,0.66998,0.66998,0.66984,0.66988,0
2020/02/01,00:15:00,0.66987,0.66991,0.66985,0.66990,0
2020/02/01,00:16:00,0.66990,0.66990,0.66974,0.66986,0
2020/02/01,00:17:00,0.66986,0.66987,0.66951,0.66961,0
2020/02/01,00:18:00,0.66959,0.66971,0.66957,0.66967,0
2020/02/01,00:19:00,0.66967,0.66970,0.66953,0.66953,0
2020/02/01,00:20:00,0.66953,0.66958,0.66944,0.66956,0
2020/02/01,00:21:00,0.66956,0.66970,0.66950,0.66954,0
2020/02/01,00:22:00,0.66954,0.66969,0.66952,0.66968,0
2020/02/01,00:23:00,0.66969,0.66972,0.66965,0.66965,0
2020/02/01,00:24:00,0.66965,0.66965,0.66947,0.66958,0
2020/02/01,00:25:00,0.66958,0.66977,0.66957,0.66977,0
2020/02/01,00:26:00,0.66977,0.66981,0.66967,0.66981,0
2020/02/01,00:27:00,0.66981,0.66983,0.66962,0.66962,0
2020/02/01,00:28:00,0.66962,0.66962,0.66945,0.66955,0
2020/02/01,00:29:00,0.66954,0.66964,0.66952,0.66958,0
2020/02/01,00:30:00,0.66958,0.66962,0.66948,0.66952,0
2020/02/01,00:31:00,0.66953,0.66958,0.66951,0.66956,0
2020/02/01,00:32:00,0.66956,0.66963,0.66948,0.66951,0
2020/02/01,00:33:00,0.66951,0.66957,0.66943,0.66945,0
2020/02/01,00:34:00,0.66945,0.66945,0.66933,0.66941,0
2020/02/01,00:35:00,0.66942,0.66955,0.66933,0.66933,0
2020/02/01,00:36:00,0.66933,0.66952,0.66933,0.66941,0
2020/02/01,00:37:00,0.66942,0.66948,0.66938,0.66943,0
2020/02/01,00:38:00,0.66944,0.66944,0.66932,0.66933,0
2020/02/01,00:39:00,0.66933,0.66934,0.66894,0.66895,0
2020/02/01,00:40:00,0.66895,0.66915,0.66895,0.66911,0
2020/02/01,00:41:00,0.66910,0.66917,0.66907,0.66910,0
2020/02/01,00:42:00,0.66911,0.66923,0.66906,0.66923,0
2020/02/01,00:43:00,0.66922,0.66927,0.66917,0.66924,0
2020/02/01,00:44:00,0.66922,0.66928,0.66914,0.66915,0
2020/02/01,00:45:00,0.66915,0.66922,0.66903,0.66906,0
2020/02/01,00:46:00,0.66905,0.66920,0.66903,0.66914,0
2020/02/01,00:47:00,0.66915,0.66919,0.66899,0.66900,0
2020/02/01,00:48:00,0.66900,0.66904,0.66887,0.66900,0
2020/02/01,00:49:00,0.66901,0.66914,0.66895,0.66910,0
2020/02/01,00:50:00,0.66909,0.66922,0.66909,0.66920,0
2020/02/01,00:51:00,0.66919,0.66920,0.66884,0.66887,0
2020/02/01,00:52:00,0.66886,0.66896,0.66882,0.66891,0
2020/02/01,00:53:00,0.66892,0.66897,0.66875,0.66882,0
2020/02/01,00:54:00,0.66882,0.66898,0.66879,0.66897,0
2020/02/01,00:55:00,0.66895,0.66937,0.66892,0.66937,0
2020/02/01,00:56:00,0.66937,0.66945,0.66933,0.66935,0
2020/02/01,00:57:00,0.66935,0.66939,0.66927,0.66937,0
2020/02/01,00:58:00,0.66938,0.66939,0.66890,0.66908,0
2020/02/01,00:59:00,0.66911,0.66923,0.66902,0.66920,0
2020/02/01,01:00:00,0.66920,0.66965,0.66920,0.66945,0
2020/02/01,01:01:00,0.66945,0.66961,0.66943,0.66954,0
2020/02/01,01:02:00,0.66954,0.66960,0.66943,0.66945,0
2020/02/01,01:03:00,0.66945,0.66988,0.66945,0.66987,0
2020/02/01,01:04:00,0.66986,0.66986,0.66954,0.66973,0
2020/02/01,01:05:00,0.66972,0.67000,0.66969,0.66981,0
2020/02/01,01:06:00,0.66982,0.66982,0.66960,0.66976,0
2020/02/01,01:07:00,0.66975,0.66983,0.66959,0.66960,0
2020/02/01,01:08:00,0.66959,0.67004,0.66959,0.66997,0
2020/02/01,01:09:00,0.66996,0.66996,0.66987,0.66989,0
2020/02/01,01:10:00,0.66991,0.67016,0.66991,0.67010,0
2020/02/01,01:11:00,0.67010,0.67019,0.67008,0.67018,0
2020/02/01,01:12:00,0.67017,0.67022,0.66922,0.66978,0
2020/02/01,01:13:00,0.66977,0.66981,0.66967,0.66973,0
2020/02/01,01:14:00,0.66972,0.66974,0.66958,0.66961,0
2020/02/01,01:15:00,0.66962,0.66962,0.66945,0.66946,0
2020/02/01,01:16:00,0.66945,0.66962,0.66940,0.66946,0
2020/02/01,01:17:00,0.66946,0.66952,0.66928,0.66934,0
2020/02/01,01:18:00,0.66935,0.66960,0.66935,0.66951,0
2020/02/01,01:19:00,0.66951,0.66977,0.66950,0.66974,0
2020/02/01,01:20:00,0.66974,0.66994,0.66974,0.66984,0
2020/02/01,01:21:00,0.66984,0.66986,0.66973,0.66985,0
2020/02/01,01:22:00,0.66985,0.66995,0.66980,0.66992,0
2020/02/01,01:23:00,0.66991,0.67012,0.66991,0.67004,0
2020/02/01,01:24:00,0.67005,0.67016,0.66997,0.67005,0
2020/02/01,01:25:00,0.67005,0.67005,0.66985,0.66993,0
2020/02/01,01:26:00,0.66992,0.67021,0.66990,0.67017,0
2020/02/01,01:27:00,0.67017,0.67027,0.67009,0.67024,0
2020/02/01,01:28:00,0.67024,0.67032,0.67021,0.67026,0
2020/02/01,01:29:00,0.67026,0.67034,0.67017,0.67017,0
2020/02/01,01:30:00,0.67017,0.67017,0.67008,0.67008,0
2020/02/01,01:31:00,0.67008,0.67012,0.66998,0.67003,0
2020/02/01,01:32:00,0.67003,0.67003,0.66990,0.66995,0
2020/02/01,01:33:00,0.66994,0.67003,0.66974,0.66974,0
2020/02/01,01:34:00,0.66975,0.66988,0.66975,0.66987,0
2020/02/01,01:35:00,0.66988,0.66993,0.66976,0.66982,0
2020/02/01,01:36:00,0.66982,0.67003,0.66979,0.67002,0
2020/02/01,01:37:00,0.67001,0.67004,0.66997,0.67000,0
2020/02/01,01:38:00,0.67001,0.67001,0.66986,0.66986,0
2020/02/01,01:39:00,0.66986,0.66986,0.66961,0.66964,0
2020/02/01,01:40:00,0.66964,0.66985,0.66959,0.66976,0
2020/02/01,01:41:00,0.66976,0.66988,0.66972,0.66988,0
2020/02/01,01:42:00,0.66987,0.66987,0.66977,0.66982,0
2020/02/01,01:43:00,0.66981,0.66993,0.66978,0.66992,0
2020/02/01,01:44:00,0.66993,0.66994,0.66983,0.66983,0
2020/02/01,01:45:00,0.66983,0.66983,0.66967,0.66968,0
2020/02/01,01:46:00,0.66969,0.66982,0.66967,0.66979,0
2020/02/01,01:47:00,0.66979,0.66986,0.66978,0.66978,0
2020/02/01,01:48:00,0.66978,0.66997,0.66978,0.66995,0
2020/02/01,01:49:00,0.66995,0.66996,0.66983,0.66985,0
2020/02/01,01:50:00,0.66985,0.66985,0.66974,0.66974,0
2020/02/01,01:51:00,0.66975,0.66975,0.66965,0.66966,0
2020/02/01,01:52:00,0.66967,0.66971,0.66964,0.66964,0
2020/02/01,01:53:00,0.66963,0.66968,0.66961,0.66961,0
2020/02/01,01:54:00,0.66961,0.66970,0.66961,0.66967,0
2020/02/01,01:55:00,0.66968,0.66972,0.66967,0.66972,0
2020/02/01,01:56:00,0.66972,0.66981,0.66971,0.66975,0
2020/02/01,01:57:00,0.66975,0.66980,0.66971,0.66971,0
2020/02/01,01:58:00,0.66972,0.66982,0.66972,0.66981,0
2020/02/01,01:59:00,0.66982,0.66982,0.66981,0.66981,0
2020/02/01,02:00:00,0.66981,0.66990,0.66980,0.66986,0
2020/02/01,02:01:00,0.66986,0.66991,0.66983,0.66991,0
2020/02/01,02:02:00,0.66991,0.67002,0.66991,0.67002,0
2020/02/01,02:03:00,0.67002,0.67003,0.66993,0.66994,0
2020/02/01,02:04:00,0.66994,0.66994,0.66988,0.66993,0
2020/02/01,02:05:00,0.66993,0.66999,0.66988,0.66989,0
2020/02/01,02:06:00,0.66988,0.66999,0.66988,0.66993,0
2020/02/01,02:07:00,0.66992,0.66994,0.66987,0.66992,0
2020/02/01,02:08:00,0.66991,0.66998,0.66989,0.66996,0
2020/02/01,02:09:00,0.66996,0.67000,0.66993,0.67000,0
2020/02/01,02:10:00,0.66998,0.67003,0.66995,0.67001,0
2020/02/01,02:11:00,0.67002,0.67008,0.66994,0.66995,0
2020/02/01,02:12:00,0.66996,0.66996,0.66972,0.66974,0
2020/02/01,02:13:00,0.66974,0.66974,0.66959,0.66964,0
2020/02/01,02:14:00,0.66963,0.66966,0.66958,0.66963,0
2020/02/01,02:15:00,0.66964,0.66964,0.66956,0.66961,0
2020/02/01,02:16:00,0.66962,0.66962,0.66951,0.66962,0
2020/02/01,02:17:00,0.66964,0.66964,0.66956,0.66961,0
2020/02/01,02:18:00,0.66959,0.66965,0.66956,0.66961,0
2020/02/01,02:19:00,0.66961,0.66963,0.66956,0.66962,0
2020/02/01,02:20:00,0.66961,0.66962,0.66956,0.66961,0
2020/02/01,02:21:00,0.66961,0.66962,0.66956,0.66962,0
2020/02/01,02:22:00,0.66962,0.66964,0.66961,0.66964,0
2020/02/01,02:23:00,0.66964,0.66964,0.66955,0.66955,0
2020/02/01,02:24:00,0.66954,0.66954,0.66951,0.66951,0
2020/02/01,02:25:00,0.66952,0.66952,0.66945,0.66949,0
2020/02/01,02:26:00,0.66946,0.66949,0.66941,0.66947,0
2020/02/01,02:27:00,0.66947,0.66952,0.66938,0.66941,0
2020/02/01,02:28:00,0.66941,0.66946,0.66941,0.66944,0
2020/02/01,02:29:00,0.66944,0.66952,0.66944,0.66951,0
2020/02/01,02:30:00,0.66951,0.66951,0.66946,0.66951,0
2020/02/01,02:31:00,0.66951,0.66951,0.66942,0.66942,0
2020/02/01,02:32:00,0.66943,0.66948,0.66943,0.66947,0
2020/02/01,02:33:00,0.66948,0.66952,0.66947,0.66947,0
2020/02/01,02:34:00,0.66948,0.66954,0.66948,0.66952,0
2020/02/01,02:35:00,0.66952,0.66956,0.66946,0.66946,0
2020/02/01,02:36:00,0.66945,0.66945,0.66925,0.66933,0
2020/02/01,02:37:00,0.66933,0.66944,0.66923,0.66932,0
2020/02/01,02:38:00,0.66932,0.66933,0.66923,0.66928,0
2020/02/01,02:39:00,0.66928,0.66929,0.66917,0.66917,0
2020/02/01,02:40:00,0.66918,0.66918,0.66909,0.66911,0
2020/02/01,02:41:00,0.66912,0.66912,0.66895,0.66901,0
2020/02/01,02:42:00,0.66901,0.66918,0.66898,0.66918,0
2020/02/01,02:43:00,0.66917,0.66923,0.66917,0.66918,0
2020/02/01,02:44:00,0.66918,0.66932,0.66913,0.66926,0
2020/02/01,02:45:00,0.66927,0.66959,0.66927,0.66955,0
2020/02/01,02:46:00,0.66955,0.66957,0.66947,0.66948,0
2020/02/01,02:47:00,0.66947,0.66947,0.66936,0.66938,0
2020/02/01,02:48:00,0.66938,0.66944,0.66936,0.66939,0
2020/02/01,02:49:00,0.66938,0.66938,0.66926,0.66932,0
2020/02/01,02:50:00,0.66931,0.66943,0.66928,0.66943,0
2020/02/01,02:51:00,0.66942,0.66949,0.66939,0.66942,0
2020/02/01,02:52:00,0.66944,0.66947,0.66939,0.66946,0
2020/02/01,02:53:00,0.66946,0.66946,0.66940,0.66944,0
2020/02/01,02:54:00,0.66945,0.66960,0.66945,0.66957,0
2020/02/01,02:55:00,0.66957,0.66973,0.66950,0.66959,0
2020/02/01,02:56:00,0.66958,0.66972,0.66958,0.66968,0
2020/02/01,02:57:00,0.66969,0.66972,0.66959,0.66963,0
2020/02/01,02:58:00,0.66962,0.66962,0.66956,0.66960,0
2020/02/01,02:59:00,0.66961,0.66975,0.66961,0.66972,0
2020/02/01,03:00:00,0.66971,0.66977,0.66968,0.66976,0
2020/02/01,03:01:00,0.66975,0.66979,0.66972,0.66977,0
2020/02/01,03:02:00,0.66977,0.66982,0.66974,0.66977,0
2020/02/01,03:03:00,0.66978,0.66978,0.66969,0.66974,0
2020/02/01,03:04:00,0.66974,0.66977,0.66974,0.66975,0
2020/02/01,03:05:00,0.66975,0.66975,0.66967,0.66967,0
2020/02/01,03:06:00,0.66968,0.66972,0.66966,0.66968,0
2020/02/01,03:07:00,0.66967,0.66967,0.66949,0.66952,0
2020/02/01,03:08:00,0.66953,0.66955,0.66946,0.66948,0
2020/02/01,03:09:00,0.66947,0.66950,0.66945,0.66945,0
2020/02/01,03:10:00,0.66946,0.66947,0.66943,0.66944,0
2020/02/01,03:11:00,0.66943,0.66943,0.66938,0.66939,0
2020/02/01,03:12:00,0.66939,0.66941,0.66936,0.66938,0
2020/02/01,03:13:00,0.66938,0.66945,0.66938,0.66939,0
2020/02/01,03:14:00,0.66939,0.66943,0.66938,0.66938,0
2020/02/01,03:15:00,0.66938,0.66945,0.66938,0.66939,0
2020/02/01,03:16:00,0.66938,0.66938,0.66931,0.66935,0
2020/02/01,03:17:00,0.66935,0.66936,0.66935,0.66935,0
2020/02/01,03:18:00,0.66935,0.66941,0.66929,0.66932,0
2020/02/01,03:19:00,0.66932,0.66942,0.66932,0.66936,0
2020/02/01,03:20:00,0.66936,0.66937,0.66931,0.66932,0
2020/02/01,03:21:00,0.66931,0.66931,0.66919,0.66921,0
2020/02/01,03:22:00,0.66921,0.66926,0.66915,0.66922,0
2020/02/01,03:23:00,0.66923,0.66933,0.66923,0.66933,0
2020/02/01,03:24:00,0.66932,0.66932,0.66925,0.66931,0
2020/02/01,03:25:00,0.66932,0.66942,0.66932,0.66936,0
2020/02/01,03:26:00,0.66936,0.66941,0.66933,0.66936,0
2020/02/01,03:27:00,0.66935,0.66935,0.66927,0.66933,0
2020/02/01,03:28:00,0.66933,0.66936,0.66928,0.66934,0
2020/02/01,03:29:00,0.66934,0.66934,0.66921,0.66921,0
2020/02/01,03:30:00,0.66921,0.66922,0.66910,0.66918,0
2020/02/01,03:31:00,0.66919,0.66921,0.66916,0.66921,0
2020/02/01,03:32:00,0.66921,0.66924,0.66912,0.66915,0
2020/02/01,03:33:00,0.66914,0.66914,0.66898,0.66903,0
2020/02/01,03:34:00,0.66904,0.66911,0.66903,0.66911,0
2020/02/01,03:35:00,0.66910,0.66914,0.66907,0.66912,0
2020/02/01,03:36:00,0.66912,0.66912,0.66901,0.66907,0
2020/02/01,03:37:00,0.66906,0.66906,0.66901,0.66904,0
2020/02/01,03:38:00,0.66902,0.66902,0.66901,0.66902,0
2020/02/01,03:39:00,0.66902,0.66902,0.66892,0.66893,0
2020/02/01,03:40:00,0.66893,0.66906,0.66893,0.66900,0
2020/02/01,03:41:00,0.66900,0.66901,0.66895,0.66900,0
2020/02/01,03:42:00,0.66900,0.66905,0.66894,0.66901,0
2020/02/01,03:43:00,0.66901,0.66903,0.66900,0.66903,0
2020/02/01,03:44:00,0.66902,0.66902,0.66874,0.66891,0
2020/02/01,03:45:00,0.66890,0.66896,0.66888,0.66893,0
2020/02/01,03:46:00,0.66891,0.66896,0.66886,0.66886,0
2020/02/01,03:47:00,0.66888,0.66896,0.66888,0.66896,0
2020/02/01,03:48:00,0.66895,0.66895,0.66889,0.66892,0
2020/02/01,03:49:00,0.66893,0.66907,0.66893,0.66904,0
2020/02/01,03:50:00,0.66903,0.66904,0.66899,0.66901,0
2020/02/01,03:51:00,0.66901,0.66901,0.66895,0.66897,0
2020/02/01,03:52:00,0.66896,0.66905,0.66896,0.66905,0
2020/02/01,03:53:00,0.66904,0.66904,0.66895,0.66897,0
2020/02/01,03:54:00,0.66895,0.66905,0.66895,0.66905,0
2020/02/01,03:55:00,0.66905,0.66905,0.66896,0.66901,0
2020/02/01,03:56:00,0.66900,0.66903,0.66897,0.66902,0
2020/02/01,03:57:00,0.66902,0.66902,0.66893,0.66893,0
2020/02/01,03:58:00,0.66893,0.66904,0.66893,0.66904,0
2020/02/01,03:59:00,0.66905,0.66906,0.66904,0.66904,0
2020/02/01,04:00:00,0.66904,0.66917,0.66903,0.66916,0
2020/02/01,04:01:00,0.66915,0.66928,0.66914,0.66927,0
2020/02/01,04:02:00,0.66927,0.66933,0.66925,0.66925,0
2020/02/01,04:03:00,0.66925,0.66932,0.66925,0.66927,0
2020/02/01,04:04:00,0.66928,0.66935,0.66925,0.66926,0
2020/02/01,04:05:00,0.66926,0.66932,0.66923,0.66932,0
2020/02/01,04:06:00,0.66933,0.66934,0.66930,0.66933,0
2020/02/01,04:07:00,0.66933,0.66938,0.66924,0.66926,0
2020/02/01,04:08:00,0.66926,0.66934,0.66924,0.66934,0
2020/02/01,04:09:00,0.66934,0.66943,0.66931,0.66936,0
2020/02/01,04:10:00,0.66935,0.66944,0.66933,0.66942,0
2020/02/01,04:11:00,0.66943,0.66943,0.66929,0.66932,0
2020/02/01,04:12:00,0.66933,0.66935,0.66923,0.66923,0
2020/02/01,04:13:00,0.66924,0.66938,0.66924,0.66932,0
2020/02/01,04:14:00,0.66933,0.66937,0.66930,0.66933,0
2020/02/01,04:15:00,0.66932,0.66936,0.66929,0.66931,0
2020/02/01,04:16:00,0.66932,0.66935,0.66927,0.66931,0
2020/02/01,04:17:00,0.66931,0.66931,0.66922,0.66927,0
2020/02/01,04:18:00,0.66928,0.66934,0.66925,0.66927,0
2020/02/01,04:19:00,0.66927,0.66927,0.66921,0.66924,0
2020/02/01,04:20:00,0.66923,0.66933,0.66923,0.66933,0
2020/02/01,04:21:00,0.66933,0.66933,0.66923,0.66923,0
2020/02/01,04:22:00,0.66922,0.66931,0.66910,0.66919,0
2020/02/01,04:23:00,0.66918,0.66923,0.66913,0.66916,0
2020/02/01,04:24:00,0.66916,0.66916,0.66909,0.66911,0
2020/02/01,04:25:00,0.66910,0.66912,0.66904,0.66910,0
2020/02/01,04:26:00,0.66909,0.66910,0.66905,0.66910,0
2020/02/01,04:27:00,0.66910,0.66913,0.66904,0.66910,0
2020/02/01,04:28:00,0.66910,0.66910,0.66903,0.66910,0
2020/02/01,04:29:00,0.66909,0.66909,0.66894,0.66896,0
2020/02/01,04:30:00,0.66897,0.66899,0.66891,0.66891,0
2020/02/01,04:31:00,0.66891,0.66897,0.66890,0.66891,0
2020/02/01,04:32:00,0.66892,0.66900,0.66892,0.66897,0
2020/02/01,04:33:00,0.66897,0.66913,0.66896,0.66913,0
2020/02/01,04:34:00,0.66913,0.66914,0.66906,0.66912,0
2020/02/01,04:35:00,0.66911,0.66914,0.66909,0.66912,0
2020/02/01,04:36:00,0.66912,0.66916,0.66910,0.66913,0
2020/02/01,04:37:00,0.66912,0.66916,0.66906,0.66915,0
2020/02/01,04:38:00,0.66914,0.66914,0.66905,0.66905,0
2020/02/01,04:39:00,0.66907,0.66911,0.66903,0.66903,0
2020/02/01,04:40:00,0.66902,0.66904,0.66897,0.66904,0
2020/02/01,04:41:00,0.66904,0.66905,0.66895,0.66896,0
2020/02/01,04:42:00,0.66894,0.66895,0.66888,0.66891,0
2020/02/01,04:43:00,0.66891,0.66897,0.66887,0.66892,0
2020/02/01,04:44:00,0.66892,0.66898,0.66892,0.66893,0
2020/02/01,04:45:00,0.66894,0.66894,0.66886,0.66886,0
2020/02/01,04:46:00,0.66887,0.66897,0.66886,0.66897,0
2020/02/01,04:47:00,0.66896,0.66897,0.66894,0.66894,0
2020/02/01,04:48:00,0.66895,0.66899,0.66895,0.66898,0
2020/02/01,04:49:00,0.66899,0.66904,0.66898,0.66904,0
2020/02/01,04:50:00,0.66903,0.66905,0.66899,0.66903,0
2020/02/01,04:51:00,0.66904,0.66911,0.66904,0.66908,0
2020/02/01,04:52:00,0.66909,0.66922,0.66909,0.66917,0
2020/02/01,04:53:00,0.66917,0.66922,0.66916,0.66921,0
2020/02/01,04:54:00,0.66921,0.66926,0.66921,0.66925,0
2020/02/01,04:55:00,0.66924,0.66930,0.66921,0.66924,0
2020/02/01,04:56:00,0.66925,0.66936,0.66925,0.66934,0
2020/02/01,04:57:00,0.66934,0.66942,0.66933,0.66939,0
2020/02/01,04:58:00,0.66939,0.66942,0.66938,0.66941,0
2020/02/01,04:59:00,0.66941,0.66970,0.66941,0.66965,0
2020/02/01,05:00:00,0.66964,0.66976,0.66962,0.66972,0
2020/02/01,05:01:00,0.66971,0.66972,0.66954,0.66960,0
2020/02/01,05:02:00,0.66960,0.66963,0.66954,0.66963,0
2020/02/01,05:03:00,0.66962,0.66963,0.66952,0.66952,0
2020/02/01,05:04:00,0.66952,0.66959,0.66951,0.66951,0
2020/02/01,05:05:00,0.66951,0.66955,0.66947,0.66953,0
2020/02/01,05:06:00,0.66952,0.66956,0.66948,0.66953,0
2020/02/01,05:07:00,0.66952,0.66953,0.66946,0.66951,0
2020/02/01,05:08:00,0.66951,0.66955,0.66944,0.66945,0
2020/02/01,05:09:00,0.66945,0.66949,0.66943,0.66947,0
2020/02/01,05:10:00,0.66946,0.66946,0.66941,0.66943,0
2020/02/01,05:11:00,0.66944,0.66944,0.66935,0.66937,0
2020/02/01,05:12:00,0.66936,0.66940,0.66935,0.66940,0
2020/02/01,05:13:00,0.66940,0.66941,0.66935,0.66935,0
2020/02/01,05:14:00,0.66934,0.66934,0.66930,0.66930,0
2020/02/01,05:15:00,0.66930,0.66935,0.66930,0.66932,0
2020/02/01,05:16:00,0.66931,0.66935,0.66931,0.66933,0
2020/02/01,05:17:00,0.66932,0.66939,0.66930,0.66939,0
2020/02/01,05:18:00,0.66939,0.66941,0.66937,0.66940,0
2020/02/01,05:19:00,0.66939,0.66942,0.66939,0.66940,0
2020/02/01,05:20:00,0.66939,0.66942,0.66931,0.66940,0
2020/02/01,05:21:00,0.66941,0.66945,0.66940,0.66941,0
2020/02/01,05:22:00,0.66940,0.66947,0.66935,0.66947,0
2020/02/01,05:23:00,0.66947,0.66955,0.66947,0.66950,0
2020/02/01,05:24:00,0.66950,0.66953,0.66948,0.66949,0
2020/02/01,05:25:00,0.66948,0.66954,0.66948,0.66953,0
2020/02/01,05:26:00,0.66953,0.66953,0.66934,0.66935,0
2020/02/01,05:27:00,0.66935,0.66942,0.66933,0.66940,0
2020/02/01,05:28:00,0.66941,0.66949,0.66941,0.66945,0
2020/02/01,05:29:00,0.66945,0.66945,0.66939,0.66941,0
2020/02/01,05:30:00,0.66941,0.66944,0.66934,0.66935,0
2020/02/01,05:31:00,0.66935,0.66935,0.66930,0.66932,0
2020/02/01,05:32:00,0.66932,0.66934,0.66929,0.66930,0
2020/02/01,05:33:00,0.66930,0.66930,0.66925,0.66927,0
2020/02/01,05:34:00,0.66927,0.66929,0.66926,0.66928,0
2020/02/01,05:35:00,0.66928,0.66929,0.66924,0.66924,0
2020/02/01,05:36:00,0.66925,0.66930,0.66920,0.66930,0
2020/02/01,05:37:00,0.66929,0.66932,0.66929,0.66931,0
2020/02/01,05:38:00,0.66931,0.66932,0.66924,0.66932,0
2020/02/01,05:39:00,0.66931,0.66932,0.66921,0.66921,0
2020/02/01,05:40:00,0.66921,0.66930,0.66921,0.66927,0
2020/02/01,05:41:00,0.66927,0.66933,0.66927,0.66932,0
2020/02/01,05:42:00,0.66932,0.66934,0.66931,0.66932,0
2020/02/01,05:43:00,0.66933,0.66933,0.66930,0.66931,0
2020/02/01,05:44:00,0.66931,0.66953,0.66924,0.66943,0
2020/02/01,05:45:00,0.66943,0.66950,0.66941,0.66942,0
2020/02/01,05:46:00,0.66942,0.66942,0.66934,0.66935,0
2020/02/01,05:47:00,0.66934,0.66941,0.66930,0.66941,0
2020/02/01,05:48:00,0.66941,0.66941,0.66933,0.66941,0
2020/02/01,05:49:00,0.66941,0.66941,0.66934,0.66941,0
2020/02/01,05:50:00,0.66941,0.66941,0.66933,0.66935,0
2020/02/01,05:51:00,0.66935,0.66943,0.66926,0.66936,0
2020/02/01,05:52:00,0.66936,0.66938,0.66931,0.66936,0
2020/02/01,05:53:00,0.66935,0.66943,0.66935,0.66942,0
2020/02/01,05:54:00,0.66942,0.66943,0.66936,0.66942,0
2020/02/01,05:55:00,0.66942,0.66952,0.66941,0.66944,0
2020/02/01,05:56:00,0.66944,0.66950,0.66941,0.66943,0
2020/02/01,05:57:00,0.66943,0.66943,0.66940,0.66940,0
2020/02/01,05:58:00,0.66940,0.66950,0.66940,0.66950,0
2020/02/01,05:59:00,0.66950,0.66952,0.66946,0.66951,0
2020/02/01,06:00:00,0.66951,0.66951,0.66938,0.66940,0
2020/02/01,06:01:00,0.66941,0.66942,0.66930,0.66942,0
2020/02/01,06:02:00,0.66942,0.66942,0.66942,0.66942,0
2020/02/01,06:03:00,0.66942,0.66943,0.66936,0.66940,0
2020/02/01,06:04:00,0.66941,0.66943,0.66939,0.66941,0
2020/02/01,06:05:00,0.66940,0.66943,0.66939,0.66943,0
2020/02/01,06:06:00,0.66943,0.66953,0.66943,0.66953,0
2020/02/01,06:07:00,0.66953,0.66956,0.66952,0.66955,0
2020/02/01,06:08:00,0.66954,0.66956,0.66946,0.66947,0
2020/02/01,06:09:00,0.66946,0.66947,0.66942,0.66943,0
2020/02/01,06:10:00,0.66943,0.66945,0.66939,0.66942,0
2020/02/01,06:11:00,0.66942,0.66943,0.66937,0.66937,0
2020/02/01,06:12:00,0.66937,0.66942,0.66937,0.66938,0
2020/02/01,06:13:00,0.66938,0.66941,0.66931,0.66940,0
2020/02/01,06:14:00,0.66940,0.66943,0.66937,0.66938,0
2020/02/01,06:15:00,0.66937,0.66939,0.66936,0.66938,0
2020/02/01,06:16:00,0.66937,0.66938,0.66933,0.66936,0
2020/02/01,06:17:00,0.66936,0.66940,0.66936,0.66940,0
2020/02/01,06:18:00,0.66939,0.66939,0.66929,0.66930,0
2020/02/01,06:19:00,0.66930,0.66935,0.66929,0.66935,0
2020/02/01,06:20:00,0.66935,0.66939,0.66935,0.66939,0
2020/02/01,06:21:00,0.66939,0.66939,0.66936,0.66937,0
2020/02/01,06:22:00,0.66938,0.66938,0.66935,0.66936,0
2020/02/01,06:23:00,0.66935,0.66935,0.66929,0.66933,0
2020/02/01,06:24:00,0.66933,0.66934,0.66933,0.66934,0
2020/02/01,06:25:00,0.66934,0.66947,0.66932,0.66938,0
2020/02/01,06:26:00,0.66939,0.66939,0.66937,0.66938,0
2020/02/01,06:27:00,0.66938,0.66939,0.66938,0.66938,0
2020/02/01,06:28:00,0.66939,0.66942,0.66938,0.66939,0
2020/02/01,06:29:00,0.66939,0.66939,0.66932,0.66932,0
2020/02/01,06:30:00,0.66932,0.66935,0.66928,0.66934,0
2020/02/01,06:31:00,0.66934,0.66934,0.66932,0.66934,0
2020/02/01,06:32:00,0.66934,0.66934,0.66931,0.66932,0
2020/02/01,06:33:00,0.66931,0.66933,0.66929,0.66931,0
2020/02/01,06:34:00,0.66932,0.66932,0.66931,0.66931,0
2020/02/01,06:35:00,0.66932,0.66935,0.66931,0.66935,0
2020/02/01,06:36:00,0.66936,0.66938,0.66936,0.66937,0
2020/02/01,06:37:00,0.66936,0.66938,0.66934,0.66935,0
2020/02/01,06:38:00,0.66935,0.66935,0.66933,0.66935,0
2020/02/01,06:39:00,0.66935,0.66937,0.66934,0.66935,0
2020/02/01,06:40:00,0.66934,0.66936,0.66933,0.66934,0
2020/02/01,06:41:00,0.66935,0.66935,0.66932,0.66933,0
2020/02/01,06:42:00,0.66934,0.66934,0.66929,0.66931,0
2020/02/01,06:43:00,0.66930,0.66931,0.66917,0.66918,0
2020/02/01,06:44:00,0.66919,0.66923,0.66916,0.66923,0
2020/02/01,06:45:00,0.66923,0.66923,0.66918,0.66922,0
2020/02/01,06:46:00,0.66923,0.66929,0.66919,0.66923,0
2020/02/01,06:47:00,0.66922,0.66928,0.66900,0.66906,0
2020/02/01,06:48:00,0.66906,0.66907,0.66894,0.66894,0
2020/02/01,06:49:00,0.66895,0.66900,0.66882,0.66898,0
2020/02/01,06:50:00,0.66898,0.66906,0.66896,0.66896,0
2020/02/01,06:51:00,0.66896,0.66897,0.66877,0.66877,0
2020/02/01,06:52:00,0.66878,0.66886,0.66872,0.66879,0
2020/02/01,06:53:00,0.66878,0.66878,0.66869,0.66873,0
2020/02/01,06:54:00,0.66872,0.66873,0.66871,0.66872,0
2020/02/01,06:55:00,0.66872,0.66879,0.66859,0.66872,0
2020/02/01,06:56:00,0.66873,0.66878,0.66862,0.66875,0
2020/02/01,06:57:00,0.66873,0.66875,0.66868,0.66871,0
2020/02/01,06:58:00,0.66872,0.66915,0.66871,0.66898,0
2020/02/01,06:59:00,0.66896,0.66917,0.66896,0.66916,0
2020/02/03,07:01:00,0.66865,0.66887,0.66865,0.66885,0
2020/02/03,07:02:00,0.66882,0.66882,0.66882,0.66882,0
2020/02/03,07:03:00,0.66881,0.66881,0.66876,0.66876,0
2020/02/03,07:04:00,0.66872,0.66873,0.66871,0.66873,0
2020/02/03,07:05:00,0.66874,0.66880,0.66874,0.66880,0
2020/02/03,07:06:00,0.66881,0.66884,0.66881,0.66884,0
2020/02/03,07:07:00,0.66884,0.66884,0.66884,0.66884,0
2020/02/03,07:08:00,0.66882,0.66884,0.66881,0.66881,0
2020/02/03,07:09:00,0.66883,0.66883,0.66883,0.66883,0
2020/02/03,07:10:00,0.66881,0.66892,0.66881,0.66892,0
2020/02/03,07:11:00,0.66879,0.66900,0.66879,0.66892,0
2020/02/03,07:12:00,0.66892,0.66895,0.66882,0.66885,0
2020/02/03,07:13:00,0.66884,0.66886,0.66864,0.66881,0
2020/02/03,07:14:00,0.66874,0.66876,0.66862,0.66871,0
2020/02/03,07:15:00,0.66871,0.66872,0.66869,0.66871,0
2020/02/03,07:16:00,0.66870,0.66871,0.66867,0.66871,0
2020/02/03,07:17:00,0.66869,0.66886,0.66867,0.66884,0
2020/02/03,07:18:00,0.66883,0.66887,0.66883,0.66887,0
2020/02/03,07:19:00,0.66886,0.66886,0.66886,0.66886,0
2020/02/03,07:20:00,0.66885,0.66892,0.66885,0.66892,0
2020/02/03,07:21:00,0.66889,0.66889,0.66885,0.66887,0
2020/02/03,07:22:00,0.66886,0.66886,0.66886,0.66886,0
2020/02/03,07:23:00,0.66885,0.66885,0.66885,0.66885,0
2020/02/03,07:25:00,0.66885,0.66885,0.66883,0.66883,0
2020/02/03,07:27:00,0.66884,0.66884,0.66884,0.66884,0
2020/02/03,07:28:00,0.66883,0.66883,0.66883,0.66883,0
2020/02/03,07:30:00,0.66884,0.66884,0.66880,0.66880,0
2020/02/03,07:31:00,0.66879,0.66880,0.66878,0.66880,0
2020/02/03,07:32:00,0.66878,0.66881,0.66877,0.66881,0
2020/02/03,07:33:00,0.66882,0.66882,0.66882,0.66882,0
2020/02/03,07:34:00,0.66883,0.66883,0.66881,0.66881,0
2020/02/03,07:35:00,0.66884,0.66888,0.66874,0.66887,0
2020/02/03,07:36:00,0.66887,0.66888,0.66887,0.66888,0
2020/02/03,07:37:00,0.66889,0.66894,0.66886,0.66887,0
2020/02/03,07:38:00,0.66887,0.66887,0.66873,0.66874,0
2020/02/03,07:39:00,0.66873,0.66873,0.66867,0.66871,0
2020/02/03,07:40:00,0.66870,0.66872,0.66856,0.66870,0
2020/02/03,07:41:00,0.66869,0.66869,0.66865,0.66866,0
2020/02/03,07:42:00,0.66867,0.66868,0.66866,0.66866,0
2020/02/03,07:43:00,0.66865,0.66881,0.66865,0.66873,0
2020/02/03,07:44:00,0.66874,0.66875,0.66867,0.66871,0
2020/02/03,07:45:00,0.66870,0.66871,0.66865,0.66867,0
2020/02/03,07:46:00,0.66866,0.66866,0.66865,0.66865,0
2020/02/03,07:47:00,0.66866,0.66866,0.66865,0.66866,0
2020/02/03,07:48:00,0.66867,0.66876,0.66867,0.66874,0
2020/02/03,07:49:00,0.66870,0.66882,0.66868,0.66880,0
2020/02/03,07:50:00,0.66875,0.66882,0.66875,0.66880,0
2020/02/03,07:51:00,0.66880,0.66880,0.66877,0.66877,0
2020/02/03,07:52:00,0.66877,0.66877,0.66868,0.66876,0
2020/02/03,07:53:00,0.66869,0.66876,0.66868,0.66875,0
2020/02/03,07:54:00,0.66874,0.66874,0.66865,0.66866,0
2020/02/03,07:55:00,0.66866,0.66866,0.66864,0.66864,0
2020/02/03,07:56:00,0.66863,0.66868,0.66862,0.66863,0
2020/02/03,07:57:00,0.66863,0.66875,0.66863,0.66874,0
2020/02/03,07:58:00,0.66873,0.66874,0.66847,0.66862,0
2020/02/03,07:59:00,0.66861,0.66863,0.66852,0.66854,0
2020/02/03,08:00:00,0.66854,0.66858,0.66847,0.66847,0
2020/02/03,08:01:00,0.66847,0.66879,0.66847,0.66869,0
2020/02/03,08:02:00,0.66870,0.66875,0.66851,0.66851,0
2020/02/03,08:03:00,0.66850,0.66861,0.66846,0.66848,0
2020/02/03,08:04:00,0.66848,0.66864,0.66848,0.66859,0
2020/02/03,08:05:00,0.66860,0.66863,0.66860,0.66863,0
2020/02/03,08:06:00,0.66864,0.66881,0.66864,0.66866,0
2020/02/03,08:07:00,0.66867,0.66867,0.66863,0.66864,0
2020/02/03,08:08:00,0.66865,0.66880,0.66865,0.66876,0
2020/02/03,08:09:00,0.66876,0.66879,0.66875,0.66876,0
2020/02/03,08:10:00,0.66876,0.66877,0.66860,0.66862,0
2020/02/03,08:11:00,0.66860,0.66876,0.66860,0.66861,0
2020/02/03,08:12:00,0.66861,0.66869,0.66858,0.66860,0
2020/02/03,08:13:00,0.66860,0.66865,0.66859,0.66865,0
2020/02/03,08:14:00,0.66864,0.66865,0.66864,0.66865,0
2020/02/03,08:15:00,0.66865,0.66875,0.66865,0.66874,0
2020/02/03,08:16:00,0.66875,0.66878,0.66874,0.66877,0
2020/02/03,08:17:00,0.66877,0.66879,0.66868,0.66878,0
2020/02/03,08:18:00,0.66878,0.66880,0.66877,0.66878,0
2020/02/03,08:19:00,0.66879,0.66903,0.66879,0.66900,0
2020/02/03,08:20:00,0.66902,0.66910,0.66895,0.66898,0
2020/02/03,08:21:00,0.66899,0.66901,0.66898,0.66900,0
2020/02/03,08:22:00,0.66900,0.66919,0.66900,0.66908,0
2020/02/03,08:23:00,0.66909,0.66929,0.66908,0.66916,0
2020/02/03,08:24:00,0.66916,0.66916,0.66896,0.66899,0
2020/02/03,08:25:00,0.66899,0.66908,0.66898,0.66907,0
2020/02/03,08:26:00,0.66906,0.66931,0.66906,0.66927,0
2020/02/03,08:27:00,0.66929,0.66937,0.66922,0.66922,0
2020/02/03,08:28:00,0.66923,0.66937,0.66923,0.66929,0
2020/02/03,08:29:00,0.66928,0.66959,0.66928,0.66957,0
2020/02/03,08:30:00,0.66957,0.66960,0.66952,0.66957,0
2020/02/03,08:31:00,0.66957,0.66959,0.66922,0.66923,0
2020/02/03,08:32:00,0.66924,0.66933,0.66921,0.66933,0
2020/02/03,08:33:00,0.66933,0.66942,0.66929,0.66934,0
2020/02/03,08:34:00,0.66934,0.66942,0.66929,0.66939,0
2020/02/03,08:35:00,0.66939,0.66941,0.66928,0.66938,0
2020/02/03,08:36:00,0.66937,0.66944,0.66920,0.66928,0
2020/02/03,08:37:00,0.66928,0.66937,0.66925,0.66926,0
2020/02/03,08:38:00,0.66926,0.66956,0.66926,0.66953,0
2020/02/03,08:39:00,0.66954,0.66954,0.66941,0.66947,0
2020/02/03,08:40:00,0.66946,0.66953,0.66942,0.66947,0
2020/02/03,08:41:00,0.66948,0.66954,0.66945,0.66949,0
2020/02/03,08:42:00,0.66950,0.66952,0.66939,0.66942,0
2020/02/03,08:43:00,0.66943,0.66953,0.66943,0.66953,0
2020/02/03,08:44:00,0.66952,0.66952,0.66943,0.66943,0
2020/02/03,08:45:00,0.66943,0.66958,0.66943,0.66957,0
2020/02/03,08:46:00,0.66957,0.66960,0.66950,0.66952,0
2020/02/03,08:47:00,0.66951,0.66958,0.66947,0.66957,0
2020/02/03,08:48:00,0.66957,0.66959,0.66947,0.66949,0
2020/02/03,08:49:00,0.66950,0.66956,0.66949,0.66952,0
2020/02/03,08:50:00,0.66953,0.66953,0.66945,0.66947,0
2020/02/03,08:51:00,0.66946,0.66947,0.66911,0.66918,0
2020/02/03,08:52:00,0.66917,0.66935,0.66917,0.66932,0
2020/02/03,08:53:00,0.66932,0.66933,0.66916,0.66922,0
2020/02/03,08:54:00,0.66921,0.66924,0.66905,0.66910,0
2020/02/03,08:55:00,0.66909,0.66912,0.66907,0.66910,0
2020/02/03,08:56:00,0.66908,0.66912,0.66906,0.66910,0
2020/02/03,08:57:00,0.66910,0.66914,0.66909,0.66914,0
2020/02/03,08:58:00,0.66913,0.66931,0.66908,0.66929,0
2020/02/03,08:59:00,0.66927,0.66936,0.66926,0.66927,0
2020/02/03,09:00:00,0.66928,0.66933,0.66927,0.66932,0
2020/02/03,09:01:00,0.66930,0.66930,0.66916,0.66916,0
2020/02/03,09:02:00,0.66918,0.66918,0.66909,0.66917,0
2020/02/03,09:03:00,0.66918,0.66929,0.66916,0.66929,0
2020/02/03,09:04:00,0.66929,0.66929,0.66909,0.66910,0
2020/02/03,09:05:00,0.66909,0.66918,0.66909,0.66914,0
2020/02/03,09:06:00,0.66912,0.66925,0.66905,0.66906,0
2020/02/03,09:07:00,0.66907,0.66910,0.66906,0.66906,0
2020/02/03,09:08:00,0.66907,0.66907,0.66903,0.66906,0
2020/02/03,09:09:00,0.66904,0.66914,0.66904,0.66914,0
2020/02/03,09:10:00,0.66915,0.66916,0.66908,0.66909,0
2020/02/03,09:11:00,0.66910,0.66910,0.66897,0.66898,0
2020/02/03,09:12:00,0.66898,0.66910,0.66892,0.66910,0
2020/02/03,09:13:00,0.66909,0.66910,0.66907,0.66907,0
2020/02/03,09:14:00,0.66908,0.66928,0.66908,0.66928,0
2020/02/03,09:15:00,0.66929,0.66929,0.66925,0.66929,0
2020/02/03,09:16:00,0.66929,0.66929,0.66903,0.66903,0
2020/02/03,09:17:00,0.66902,0.66927,0.66896,0.66920,0
2020/02/03,09:18:00,0.66920,0.66920,0.66913,0.66916,0
2020/02/03,09:19:00,0.66916,0.66931,0.66914,0.66931,0
2020/02/03,09:20:00,0.66931,0.66944,0.66929,0.66938,0
2020/02/03,09:21:00,0.66939,0.66948,0.66938,0.66948,0
2020/02/03,09:22:00,0.66948,0.66958,0.66947,0.66958,0
2020/02/03,09:23:00,0.66958,0.66961,0.66948,0.66960,0
2020/02/03,09:24:00,0.66960,0.66962,0.66956,0.66960,0
2020/02/03,09:25:00,0.66960,0.66963,0.66950,0.66959,0
2020/02/03,09:26:00,0.66960,0.66962,0.66955,0.66956,0
2020/02/03,09:27:00,0.66957,0.66968,0.66951,0.66967,0
2020/02/03,09:28:00,0.66967,0.66969,0.66965,0.66965,0
2020/02/03,09:29:00,0.66964,0.66968,0.66960,0.66967,0
2020/02/03,09:30:00,0.66967,0.66971,0.66958,0.66960,0
2020/02/03,09:31:00,0.66961,0.66966,0.66953,0.66955,0
2020/02/03,09:32:00,0.66955,0.66969,0.66953,0.66969,0
2020/02/03,09:33:00,0.66970,0.66973,0.66958,0.66959,0
2020/02/03,09:34:00,0.66959,0.66959,0.66950,0.66953,0
2020/02/03,09:35:00,0.66953,0.66965,0.66952,0.66965,0
2020/02/03,09:36:00,0.66964,0.66995,0.66964,0.66990,0
2020/02/03,09:37:00,0.66991,0.67000,0.66989,0.66989,0
2020/02/03,09:38:00,0.66989,0.67007,0.66985,0.67003,0
2020/02/03,09:39:00,0.67004,0.67017,0.66998,0.67011,0
2020/02/03,09:40:00,0.67009,0.67014,0.66990,0.67009,0
2020/02/03,09:41:00,0.67009,0.67018,0.66984,0.66989,0
2020/02/03,09:42:00,0.66989,0.67017,0.66989,0.67005,0
2020/02/03,09:43:00,0.67005,0.67010,0.66995,0.66995,0
2020/02/03,09:44:00,0.66995,0.66997,0.66993,0.66996,0
2020/02/03,09:45:00,0.66996,0.67010,0.66986,0.67008,0
2020/02/03,09:46:00,0.67008,0.67017,0.67006,0.67006,0
2020/02/03,09:47:00,0.67006,0.67016,0.66998,0.67005,0
2020/02/03,09:48:00,0.67005,0.67005,0.66986,0.66996,0
2020/02/03,09:49:00,0.66996,0.67010,0.66996,0.67010,0
2020/02/03,09:50:00,0.67009,0.67010,0.66984,0.66984,0
2020/02/03,09:51:00,0.66983,0.66990,0.66977,0.66989,0
2020/02/03,09:52:00,0.66988,0.67040,0.66988,0.67040,0
2020/02/03,09:53:00,0.67040,0.67047,0.67025,0.67029,0
2020/02/03,09:54:00,0.67028,0.67028,0.67015,0.67015,0
2020/02/03,09:55:00,0.67014,0.67020,0.67008,0.67009,0
2020/02/03,09:56:00,0.67008,0.67015,0.66995,0.67015,0
2020/02/03,09:57:00,0.67015,0.67015,0.67002,0.67002,0
2020/02/03,09:58:00,0.67003,0.67015,0.67002,0.67010,0
2020/02/03,09:59:00,0.67009,0.67020,0.67008,0.67016,0
2020/02/03,10:00:00,0.67018,0.67020,0.67004,0.67005,0
2020/02/03,10:01:00,0.67005,0.67008,0.66928,0.66969,0
2020/02/03,10:02:00,0.66969,0.66997,0.66967,0.66976,0
2020/02/03,10:03:00,0.66975,0.66980,0.66945,0.66958,0
2020/02/03,10:04:00,0.66958,0.66975,0.66953,0.66964,0
2020/02/03,10:05:00,0.66964,0.66964,0.66920,0.66945,0
2020/02/03,10:06:00,0.66944,0.66956,0.66938,0.66946,0
2020/02/03,10:07:00,0.66945,0.66949,0.66932,0.66934,0
2020/02/03,10:08:00,0.66935,0.66965,0.66928,0.66955,0
2020/02/03,10:09:00,0.66954,0.66964,0.66944,0.66950,0
2020/02/03,10:10:00,0.66950,0.66978,0.66949,0.66977,0
2020/02/03,10:11:00,0.66976,0.67009,0.66971,0.66983,0
2020/02/03,10:12:00,0.66981,0.66997,0.66980,0.66989,0
2020/02/03,10:13:00,0.66990,0.66991,0.66973,0.66985,0
2020/02/03,10:14:00,0.66985,0.66994,0.66975,0.66978,0
2020/02/03,10:15:00,0.66979,0.66982,0.66966,0.66969,0
2020/02/03,10:16:00,0.66970,0.66983,0.66957,0.66976,0
2020/02/03,10:17:00,0.66976,0.66978,0.66945,0.66965,0
2020/02/03,10:18:00,0.66963,0.66965,0.66942,0.66959,0
2020/02/03,10:19:00,0.66960,0.66970,0.66952,0.66958,0
2020/02/03,10:20:00,0.66959,0.66962,0.66947,0.66957,0
2020/02/03,10:21:00,0.66957,0.66988,0.66954,0.66988,0
2020/02/03,10:22:00,0.66988,0.66995,0.66960,0.66967,0
2020/02/03,10:23:00,0.66967,0.66970,0.66937,0.66954,0
2020/02/03,10:24:00,0.66954,0.66954,0.66927,0.66949,0
2020/02/03,10:25:00,0.66948,0.66953,0.66936,0.66953,0
2020/02/03,10:26:00,0.66952,0.66975,0.66948,0.66970,0
2020/02/03,10:27:00,0.66971,0.66971,0.66944,0.66955,0
2020/02/03,10:28:00,0.66956,0.66956,0.66924,0.66928,0
2020/02/03,10:29:00,0.66927,0.66948,0.66922,0.66937,0
2020/02/03,10:30:00,0.66937,0.66971,0.66931,0.66970,0
2020/02/03,10:31:00,0.66970,0.66974,0.66948,0.66953,0
2020/02/03,10:32:00,0.66953,0.66971,0.66949,0.66968,0
2020/02/03,10:33:00,0.66969,0.66987,0.66955,0.66981,0
2020/02/03,10:34:00,0.66981,0.67022,0.66978,0.67020,0
2020/02/03,10:35:00,0.67020,0.67022,0.66991,0.67011,0
2020/02/03,10:36:00,0.67011,0.67036,0.67000,0.67022,0
2020/02/03,10:37:00,0.67022,0.67024,0.67012,0.67017,0
2020/02/03,10:38:00,0.67016,0.67025,0.67010,0.67019,0
2020/02/03,10:39:00,0.67019,0.67033,0.67011,0.67011,0
2020/02/03,10:40:00,0.67011,0.67016,0.67006,0.67009,0
2020/02/03,10:41:00,0.67008,0.67026,0.67008,0.67026,0
2020/02/03,10:42:00,0.67025,0.67047,0.67018,0.67047,0
2020/02/03,10:43:00,0.67046,0.67057,0.67039,0.67054,0
2020/02/03,10:44:00,0.67054,0.67054,0.67030,0.67030,0
2020/02/03,10:45:00,0.67030,0.67030,0.67008,0.67008,0
2020/02/03,10:46:00,0.67008,0.67028,0.67007,0.67010,0
2020/02/03,10:47:00,0.67010,0.67010,0.66995,0.67007,0
2020/02/03,10:48:00,0.67007,0.67007,0.66984,0.66984,0
2020/02/03,10:49:00,0.66984,0.67010,0.66983,0.67000,0
2020/02/03,10:50:00,0.66999,0.67032,0.66999,0.67028,0
2020/02/03,10:51:00,0.67028,0.67038,0.67021,0.67021,0
2020/02/03,10:52:00,0.67021,0.67028,0.67011,0.67028,0
2020/02/03,10:53:00,0.67028,0.67040,0.67016,0.67022,0
2020/02/03,10:54:00,0.67021,0.67021,0.67012,0.67019,0
2020/02/03,10:55:00,0.67020,0.67025,0.67008,0.67010,0
2020/02/03,10:56:00,0.67010,0.67010,0.66995,0.66997,0
2020/02/03,10:57:00,0.66996,0.67010,0.66995,0.66996,0
2020/02/03,10:58:00,0.66995,0.67002,0.66994,0.66996,0
2020/02/03,10:59:00,0.66996,0.67001,0.66989,0.66993,0
2020/02/03,11:00:00,0.66993,0.67001,0.66988,0.66993,0
2020/02/03,11:01:00,0.66992,0.67000,0.66988,0.66998,0
2020/02/03,11:02:00,0.66996,0.66998,0.66976,0.66983,0
2020/02/03,11:03:00,0.66984,0.66989,0.66982,0.66989,0
2020/02/03,11:04:00,0.66990,0.66994,0.66973,0.66974,0
2020/02/03,11:05:00,0.66973,0.66984,0.66972,0.66975,0
2020/02/03,11:06:00,0.66974,0.66976,0.66954,0.66956,0
2020/02/03,11:07:00,0.66956,0.66957,0.66933,0.66936,0
2020/02/03,11:08:00,0.66937,0.66945,0.66929,0.66932,0
2020/02/03,11:09:00,0.66931,0.66947,0.66923,0.66933,0
2020/02/03,11:10:00,0.66933,0.66939,0.66922,0.66933,0
2020/02/03,11:11:00,0.66932,0.66933,0.66885,0.66891,0
2020/02/03,11:12:00,0.66891,0.66891,0.66872,0.66885,0
2020/02/03,11:13:00,0.66884,0.66884,0.66871,0.66874,0
2020/02/03,11:14:00,0.66875,0.66889,0.66862,0.66862,0
2020/02/03,11:15:00,0.66862,0.66877,0.66840,0.66855,0
2020/02/03,11:16:00,0.66854,0.66870,0.66853,0.66870,0
2020/02/03,11:17:00,0.66870,0.66880,0.66854,0.66880,0
2020/02/03,11:18:00,0.66880,0.66900,0.66879,0.66889,0
2020/02/03,11:19:00,0.66890,0.66891,0.66871,0.66882,0
2020/02/03,11:20:00,0.66882,0.66892,0.66876,0.66880,0
2020/02/03,11:21:00,0.66880,0.66880,0.66867,0.66877,0
2020/02/03,11:22:00,0.66877,0.66911,0.66877,0.66909,0
2020/02/03,11:23:00,0.66910,0.66937,0.66897,0.66925,0
2020/02/03,11:24:00,0.66925,0.66931,0.66912,0.66924,0
2020/02/03,11:25:00,0.66923,0.66924,0.66913,0.66914,0
2020/02/03,11:26:00,0.66914,0.66933,0.66913,0.66920,0
2020/02/03,11:27:00,0.66921,0.66950,0.66921,0.66942,0
2020/02/03,11:28:00,0.66941,0.66943,0.66932,0.66937,0
2020/02/03,11:29:00,0.66937,0.66943,0.66929,0.66941,0
2020/02/03,11:30:00,0.66940,0.66942,0.66930,0.66937,0
2020/02/03,11:31:00,0.66938,0.66954,0.66938,0.66951,0
2020/02/03,11:32:00,0.66951,0.66951,0.66931,0.66942,0
2020/02/03,11:33:00,0.66941,0.66954,0.66939,0.66942,0
2020/02/03,11:34:00,0.66941,0.66941,0.66916,0.66923,0
2020/02/03,11:35:00,0.66924,0.66943,0.66924,0.66943,0
2020/02/03,11:36:00,0.66943,0.66972,0.66936,0.66971,0
2020/02/03,11:37:00,0.66972,0.66972,0.66952,0.66961,0
2020/02/03,11:38:00,0.66961,0.66963,0.66955,0.66962,0
2020/02/03,11:39:00,0.66963,0.66963,0.66944,0.66963,0
2020/02/03,11:40:00,0.66963,0.66964,0.66952,0.66957,0
2020/02/03,11:41:00,0.66958,0.66961,0.66953,0.66953,0
2020/02/03,11:42:00,0.66953,0.66958,0.66947,0.66952,0
2020/02/03,11:43:00,0.66951,0.66952,0.66942,0.66948,0
2020/02/03,11:44:00,0.66948,0.66950,0.66941,0.66950,0
2020/02/03,11:45:00,0.66950,0.66952,0.66944,0.66951,0
2020/02/03,11:46:00,0.66951,0.66951,0.66948,0.66950,0
2020/02/03,11:47:00,0.66950,0.66951,0.66941,0.66941,0
2020/02/03,11:48:00,0.66940,0.66940,0.66930,0.66935,0
2020/02/03,11:49:00,0.66936,0.66936,0.66918,0.66918,0
2020/02/03,11:50:00,0.66919,0.66921,0.66914,0.66917,0
2020/02/03,11:51:00,0.66917,0.66920,0.66906,0.66916,0
2020/02/03,11:52:00,0.66916,0.66923,0.66911,0.66921,0
2020/02/03,11:53:00,0.66921,0.66921,0.66914,0.66918,0
2020/02/03,11:54:00,0.66919,0.66922,0.66916,0.66921,0
2020/02/03,11:55:00,0.66921,0.66943,0.66919,0.66942,0
2020/02/03,11:56:00,0.66942,0.66942,0.66938,0.66941,0
2020/02/03,11:57:00,0.66941,0.66941,0.66928,0.66932,0
2020/02/03,11:58:00,0.66932,0.66932,0.66923,0.66930,0
2020/02/03,11:59:00,0.66930,0.66930,0.66914,0.66916,0
2020/02/03,12:00:00,0.66916,0.66917,0.66909,0.66909,0
2020/02/03,12:01:00,0.66910,0.66917,0.66906,0.66909,0
2020/02/03,12:02:00,0.66909,0.66920,0.66906,0.66918,0
2020/02/03,12:03:00,0.66919,0.66919,0.66908,0.66911,0
2020/02/03,12:04:00,0.66911,0.66911,0.66906,0.66908,0
2020/02/03,12:05:00,0.66909,0.66910,0.66893,0.66896,0
2020/02/03,12:06:00,0.66896,0.66903,0.66896,0.66901,0
2020/02/03,12:07:00,0.66901,0.66902,0.66890,0.66891,0
2020/02/03,12:08:00,0.66891,0.66893,0.66888,0.66888,0
2020/02/03,12:09:00,0.66888,0.66889,0.66876,0.66877,0
2020/02/03,12:10:00,0.66877,0.66891,0.66877,0.66889,0
2020/02/03,12:11:00,0.66889,0.66890,0.66875,0.66877,0
2020/02/03,12:12:00,0.66876,0.66879,0.66870,0.66876,0
2020/02/03,12:13:00,0.66876,0.66878,0.66871,0.66878,0
2020/02/03,12:14:00,0.66878,0.66891,0.66875,0.66889,0
2020/02/03,12:15:00,0.66889,0.66890,0.66885,0.66888,0
2020/02/03,12:16:00,0.66889,0.66890,0.66888,0.66890,0
2020/02/03,12:17:00,0.66891,0.66924,0.66891,0.66912,0
2020/02/03,12:18:00,0.66911,0.66912,0.66899,0.66907,0
2020/02/03,12:19:00,0.66908,0.66912,0.66906,0.66909,0
2020/02/03,12:20:00,0.66909,0.66912,0.66907,0.66912,0
2020/02/03,12:21:00,0.66912,0.66923,0.66911,0.66919,0
2020/02/03,12:22:00,0.66919,0.66920,0.66911,0.66912,0
2020/02/03,12:23:00,0.66912,0.66919,0.66911,0.66919,0
2020/02/03,12:24:00,0.66920,0.66935,0.66920,0.66931,0
2020/02/03,12:25:00,0.66932,0.66935,0.66926,0.66928,0
2020/02/03,12:26:00,0.66928,0.66928,0.66921,0.66921,0
2020/02/03,12:27:00,0.66921,0.66926,0.66913,0.66918,0
2020/02/03,12:28:00,0.66917,0.66920,0.66915,0.66920,0
2020/02/03,12:29:00,0.66920,0.66920,0.66912,0.66917,0
2020/02/03,12:30:00,0.66916,0.66917,0.66915,0.66917,0
2020/02/03,12:31:00,0.66917,0.66917,0.66904,0.66906,0
2020/02/03,12:32:00,0.66906,0.66911,0.66898,0.66908,0
2020/02/03,12:33:00,0.66908,0.66911,0.66897,0.66901,0
2020/02/03,12:34:00,0.66902,0.66912,0.66902,0.66912,0
2020/02/03,12:35:00,0.66911,0.66912,0.66911,0.66912,0
2020/02/03,12:36:00,0.66911,0.66912,0.66911,0.66911,0
2020/02/03,12:37:00,0.66912,0.66915,0.66890,0.66896,0
2020/02/03,12:38:00,0.66896,0.66896,0.66890,0.66891,0
2020/02/03,12:39:00,0.66890,0.66897,0.66886,0.66895,0
2020/02/03,12:40:00,0.66895,0.66896,0.66889,0.66893,0
2020/02/03,12:41:00,0.66892,0.66896,0.66890,0.66896,0
2020/02/03,12:42:00,0.66895,0.66897,0.66888,0.66888,0
2020/02/03,12:43:00,0.66890,0.66897,0.66890,0.66897,0
2020/02/03,12:44:00,0.66897,0.66899,0.66896,0.66899,0
2020/02/03,12:45:00,0.66898,0.66899,0.66897,0.66899,0
2020/02/03,12:46:00,0.66899,0.66902,0.66896,0.66901,0
2020/02/03,12:47:00,0.66900,0.66901,0.66897,0.66901,0
2020/02/03,12:48:00,0.66902,0.66917,0.66902,0.66912,0
2020/02/03,12:49:00,0.66913,0.66923,0.66912,0.66919,0
2020/02/03,12:50:00,0.66918,0.66918,0.66910,0.66913,0
2020/02/03,12:51:00,0.66913,0.66913,0.66902,0.66908,0
2020/02/03,12:52:00,0.66909,0.66916,0.66908,0.66913,0
2020/02/03,12:53:00,0.66913,0.66919,0.66911,0.66912,0
2020/02/03,12:54:00,0.66913,0.66921,0.66913,0.66916,0
2020/02/03,12:55:00,0.66916,0.66919,0.66911,0.66912,0
2020/02/03,12:56:00,0.66912,0.66917,0.66912,0.66913,0
2020/02/03,12:57:00,0.66913,0.66918,0.66910,0.66918,0
2020/02/03,12:58:00,0.66917,0.66933,0.66915,0.66931,0
2020/02/03,12:59:00,0.66931,0.66937,0.66931,0.66936,0
2020/02/03,13:00:00,0.66935,0.66938,0.66929,0.66937,0
2020/02/03,13:01:00,0.66937,0.66941,0.66937,0.66941,0
2020/02/03,13:02:00,0.66941,0.66942,0.66941,0.66942,0
2020/02/03,13:03:00,0.66943,0.66943,0.66941,0.66941,0
2020/02/03,13:04:00,0.66939,0.66939,0.66933,0.66936,0
2020/02/03,13:05:00,0.66936,0.66939,0.66928,0.66928,0
2020/02/03,13:06:00,0.66928,0.66930,0.66926,0.66929,0
2020/02/03,13:07:00,0.66930,0.66930,0.66927,0.66929,0
2020/02/03,13:08:00,0.66929,0.66933,0.66927,0.66930,0
2020/02/03,13:09:00,0.66929,0.66929,0.66926,0.66929,0
2020/02/03,13:10:00,0.66928,0.66946,0.66928,0.66942,0
2020/02/03,13:11:00,0.66942,0.66947,0.66934,0.66935,0
2020/02/03,13:12:00,0.66934,0.66935,0.66929,0.66932,0
2020/02/03,13:13:00,0.66932,0.66932,0.66930,0.66930,0
2020/02/03,13:14:00,0.66930,0.66931,0.66926,0.66926,0
2020/02/03,13:15:00,0.66927,0.66929,0.66923,0.66929,0
2020/02/03,13:16:00,0.66930,0.66930,0.66926,0.66928,0
2020/02/03,13:17:00,0.66927,0.66932,0.66927,0.66932,0
2020/02/03,13:18:00,0.66931,0.66936,0.66929,0.66929,0
2020/02/03,13:19:00,0.66930,0.66930,0.66926,0.66926,0
2020/02/03,13:20:00,0.66927,0.66940,0.66927,0.66940,0
2020/02/03,13:21:00,0.66941,0.66941,0.66938,0.66939,0
2020/02/03,13:22:00,0.66939,0.66948,0.66939,0.66941,0
2020/02/03,13:23:00,0.66940,0.66940,0.66938,0.66939,0
2020/02/03,13:24:00,0.66938,0.66938,0.66931,0.66932,0
2020/02/03,13:25:00,0.66932,0.66932,0.66927,0.66932,0
2020/02/03,13:26:00,0.66932,0.66939,0.66932,0.66939,0
2020/02/03,13:27:00,0.66938,0.66950,0.66938,0.66945,0
2020/02/03,13:28:00,0.66944,0.66959,0.66943,0.66954,0
2020/02/03,13:29:00,0.66953,0.66956,0.66949,0.66956,0
2020/02/03,13:30:00,0.66955,0.66961,0.66953,0.66961,0
2020/02/03,13:31:00,0.66961,0.66961,0.66952,0.66954,0
2020/02/03,13:32:00,0.66954,0.66957,0.66952,0.66954,0
2020/02/03,13:33:00,0.66955,0.66956,0.66955,0.66956,0
2020/02/03,13:34:00,0.66957,0.66957,0.66952,0.66956,0
2020/02/03,13:35:00,0.66957,0.66960,0.66956,0.66958,0
2020/02/03,13:36:00,0.66958,0.66962,0.66957,0.66961,0
2020/02/03,13:37:00,0.66962,0.66962,0.66962,0.66962,0
2020/02/03,13:38:00,0.66963,0.66963,0.66963,0.66963,0
2020/02/03,13:39:00,0.66966,0.66969,0.66963,0.66969,0
2020/02/03,13:40:00,0.66968,0.66969,0.66967,0.66968,0
2020/02/03,13:41:00,0.66969,0.66969,0.66967,0.66968,0
2020/02/03,13:42:00,0.66969,0.66974,0.66969,0.66974,0
2020/02/03,13:43:00,0.66974,0.66974,0.66968,0.66968,0
2020/02/03,13:44:00,0.66966,0.66969,0.66966,0.66969,0
2020/02/03,13:45:00,0.66970,0.66971,0.66969,0.66971,0
2020/02/03,13:46:00,0.66971,0.66991,0.66971,0.66991,0
2020/02/03,13:47:00,0.66991,0.66991,0.66980,0.66982,0
2020/02/03,13:48:00,0.66982,0.66982,0.66975,0.66981,0
2020/02/03,13:49:00,0.66980,0.66982,0.66972,0.66972,0
2020/02/03,13:50:00,0.66971,0.66971,0.66970,0.66970,0
2020/02/03,13:51:00,0.66970,0.66972,0.66966,0.66971,0
2020/02/03,13:52:00,0.66972,0.66972,0.66960,0.66970,0
2020/02/03,13:53:00,0.66969,0.66969,0.66967,0.66968,0
2020/02/03,13:54:00,0.66968,0.66970,0.66966,0.66967,0
2020/02/03,13:55:00,0.66966,0.66968,0.66965,0.66968,0
2020/02/03,13:56:00,0.66969,0.66969,0.66969,0.66969,0
2020/02/03,13:57:00,0.66969,0.66970,0.66966,0.66966,0
2020/02/03,13:58:00,0.66967,0.66967,0.66960,0.66960,0
2020/02/03,13:59:00,0.66961,0.66961,0.66956,0.66959,0
2020/02/03,14:00:00,0.66958,0.66958,0.66953,0.66956,0
2020/02/03,14:01:00,0.66955,0.66960,0.66952,0.66957,0
2020/02/03,14:02:00,0.66956,0.66966,0.66954,0.66962,0
2020/02/03,14:03:00,0.66963,0.66980,0.66963,0.66978,0
2020/02/03,14:04:00,0.66977,0.66977,0.66971,0.66976,0
2020/02/03,14:05:00,0.66976,0.66980,0.66972,0.66978,0
2020/02/03,14:06:00,0.66977,0.66977,0.66971,0.66976,0
2020/02/03,14:07:00,0.66976,0.66982,0.66972,0.66981,0
2020/02/03,14:08:00,0.66980,0.66981,0.66975,0.66981,0
2020/02/03,14:09:00,0.66981,0.66982,0.66979,0.66982,0
2020/02/03,14:10:00,0.66982,0.66988,0.66982,0.66988,0
2020/02/03,14:11:00,0.66987,0.66989,0.66981,0.66987,0
2020/02/03,14:12:00,0.66987,0.67000,0.66981,0.66992,0
2020/02/03,14:13:00,0.66992,0.67005,0.66992,0.67003,0
2020/02/03,14:14:00,0.67002,0.67006,0.67002,0.67003,0
2020/02/03,14:15:00,0.67004,0.67008,0.67003,0.67008,0
2020/02/03,14:16:00,0.67008,0.67017,0.67006,0.67012,0
2020/02/03,14:17:00,0.67013,0.67021,0.67013,0.67019,0
2020/02/03,14:18:00,0.67018,0.67020,0.67013,0.67020,0
2020/02/03,14:19:00,0.67021,0.67027,0.67020,0.67027,0
2020/02/03,14:20:00,0.67026,0.67027,0.67012,0.67016,0
2020/02/03,14:21:00,0.67017,0.67042,0.67017,0.67033,0
2020/02/03,14:22:00,0.67033,0.67033,0.67018,0.67022,0
2020/02/03,14:23:00,0.67022,0.67027,0.67021,0.67027,0
2020/02/03,14:24:00,0.67026,0.67029,0.67025,0.67026,0
2020/02/03,14:25:00,0.67027,0.67029,0.67027,0.67029,0
2020/02/03,14:26:00,0.67029,0.67040,0.67029,0.67037,0
2020/02/03,14:27:00,0.67038,0.67040,0.67032,0.67032,0
2020/02/03,14:28:00,0.67033,0.67035,0.67012,0.67017,0
2020/02/03,14:29:00,0.67018,0.67030,0.67015,0.67028,0
2020/02/03,14:30:00,0.67028,0.67033,0.67022,0.67032,0
2020/02/03,14:31:00,0.67031,0.67031,0.67021,0.67025,0
2020/02/03,14:32:00,0.67026,0.67031,0.67022,0.67031,0
2020/02/03,14:33:00,0.67032,0.67036,0.67032,0.67033,0
2020/02/03,14:34:00,0.67034,0.67037,0.67025,0.67026,0
2020/02/03,14:35:00,0.67026,0.67034,0.67022,0.67031,0
2020/02/03,14:36:00,0.67031,0.67032,0.67026,0.67030,0
2020/02/03,14:37:00,0.67029,0.67029,0.67021,0.67023,0
2020/02/03,14:38:00,0.67022,0.67022,0.67020,0.67022,0
2020/02/03,14:39:00,0.67022,0.67027,0.67021,0.67023,0
2020/02/03,14:40:00,0.67023,0.67029,0.67021,0.67029,0
2020/02/03,14:41:00,0.67028,0.67030,0.67022,0.67023,0
2020/02/03,14:42:00,0.67024,0.67037,0.67016,0.67033,0
2020/02/03,14:43:00,0.67034,0.67034,0.67023,0.67024,0
2020/02/03,14:44:00,0.67024,0.67024,0.67014,0.67021,0
2020/02/03,14:45:00,0.67020,0.67036,0.67018,0.67033,0
2020/02/03,14:46:00,0.67034,0.67038,0.67032,0.67035,0
2020/02/03,14:47:00,0.67034,0.67036,0.67031,0.67034,0
2020/02/03,14:48:00,0.67035,0.67042,0.67034,0.67041,0
2020/02/03,14:49:00,0.67041,0.67044,0.67038,0.67042,0
2020/02/03,14:50:00,0.67043,0.67044,0.67042,0.67042,0
2020/02/03,14:51:00,0.67042,0.67045,0.67042,0.67045,0
2020/02/03,14:52:00,0.67045,0.67050,0.67042,0.67043,0
2020/02/03,14:53:00,0.67043,0.67043,0.67039,0.67040,0
2020/02/03,14:54:00,0.67040,0.67040,0.67013,0.67017,0
2020/02/03,14:55:00,0.67016,0.67018,0.67010,0.67013,0
2020/02/03,14:56:00,0.67013,0.67017,0.67010,0.67016,0
2020/02/03,14:57:00,0.67015,0.67023,0.67010,0.67021,0
2020/02/03,14:58:00,0.67020,0.67027,0.67019,0.67027,0
2020/02/03,14:59:00,0.67026,0.67033,0.67026,0.67031,0
2020/02/03,15:00:00,0.67031,0.67033,0.67030,0.67033,0
2020/02/03,15:01:00,0.67034,0.67035,0.67023,0.67023,0
2020/02/03,15:02:00,0.67023,0.67024,0.67014,0.67018,0
2020/02/03,15:03:00,0.67017,0.67019,0.67009,0.67009,0
2020/02/03,15:04:00,0.67009,0.67021,0.67009,0.67010,0
2020/02/03,15:05:00,0.67011,0.67013,0.67011,0.67012,0
2020/02/03,15:06:00,0.67011,0.67019,0.67011,0.67014,0
2020/02/03,15:07:00,0.67015,0.67022,0.67012,0.67022,0
2020/02/03,15:08:00,0.67021,0.67021,0.67012,0.67018,0
2020/02/03,15:09:00,0.67018,0.67027,0.67018,0.67027,0
2020/02/03,15:10:00,0.67026,0.67032,0.67026,0.67027,0
2020/02/03,15:11:00,0.67025,0.67025,0.67015,0.67022,0
2020/02/03,15:12:00,0.67021,0.67022,0.67018,0.67022,0
2020/02/03,15:13:00,0.67022,0.67031,0.67021,0.67028,0
2020/02/03,15:14:00,0.67028,0.67028,0.67021,0.67021,0
2020/02/03,15:15:00,0.67022,0.67022,0.67021,0.67021,0
2020/02/03,15:16:00,0.67020,0.67021,0.67015,0.67016,0
2020/02/03,15:17:00,0.67016,0.67017,0.67011,0.67011,0
2020/02/03,15:18:00,0.67011,0.67013,0.67011,0.67011,0
2020/02/03,15:19:00,0.67011,0.67016,0.67011,0.67015,0
2020/02/03,15:20:00,0.67016,0.67028,0.67016,0.67026,0
2020/02/03,15:21:00,0.67027,0.67033,0.67027,0.67031,0
2020/02/03,15:22:00,0.67030,0.67031,0.67025,0.67031,0
2020/02/03,15:23:00,0.67030,0.67032,0.67028,0.67029,0
2020/02/03,15:24:00,0.67029,0.67043,0.67029,0.67037,0
2020/02/03,15:25:00,0.67037,0.67039,0.67034,0.67039,0
2020/02/03,15:26:00,0.67039,0.67042,0.67033,0.67039,0
2020/02/03,15:27:00,0.67039,0.67044,0.67034,0.67044,0
2020/02/03,15:28:00,0.67043,0.67044,0.67040,0.67040,0
2020/02/03,15:29:00,0.67041,0.67043,0.67040,0.67041,0
2020/02/03,15:30:00,0.67041,0.67041,0.67035,0.67038,0
2020/02/03,15:31:00,0.67038,0.67038,0.67037,0.67038,0
2020/02/03,15:32:00,0.67039,0.67041,0.67038,0.67039,0
2020/02/03,15:33:00,0.67040,0.67040,0.67039,0.67039,0
2020/02/03,15:34:00,0.67038,0.67038,0.67030,0.67033,0
2020/02/03,15:35:00,0.67032,0.67034,0.67031,0.67031,0
2020/02/03,15:36:00,0.67032,0.67032,0.67030,0.67031,0
2020/02/03,15:37:00,0.67031,0.67033,0.67031,0.67032,0
2020/02/03,15:38:00,0.67033,0.67033,0.67023,0.67023,0
2020/02/03,15:39:00,0.67022,0.67022,0.67003,0.67003,0
2020/02/03,15:40:00,0.67002,0.67003,0.66998,0.66998,0
2020/02/03,15:41:00,0.66998,0.66998,0.66994,0.66998,0
2020/02/03,15:42:00,0.66997,0.66998,0.66991,0.66992,0
2020/02/03,15:43:00,0.66992,0.66993,0.66986,0.66986,0
2020/02/03,15:44:00,0.66986,0.66986,0.66966,0.66976,0
2020/02/03,15:45:00,0.66975,0.66983,0.66973,0.66981,0
2020/02/03,15:46:00,0.66980,0.66982,0.66976,0.66980,0
2020/02/03,15:47:00,0.66980,0.66982,0.66979,0.66980,0
2020/02/03,15:48:00,0.66979,0.66983,0.66979,0.66979,0
2020/02/03,15:49:00,0.66979,0.66979,0.66970,0.66971,0
2020/02/03,15:50:00,0.66971,0.66988,0.66971,0.66986,0
2020/02/03,15:51:00,0.66986,0.66991,0.66983,0.66990,0
2020/02/03,15:52:00,0.66989,0.66996,0.66987,0.66989,0
2020/02/03,15:53:00,0.66989,0.66999,0.66988,0.66999,0
2020/02/03,15:54:00,0.66999,0.67006,0.66998,0.66999,0
2020/02/03,15:55:00,0.67000,0.67005,0.66998,0.67001,0
2020/02/03,15:56:00,0.67000,0.67005,0.66995,0.67001,0
2020/02/03,15:57:00,0.67001,0.67009,0.67001,0.67007,0
2020/02/03,15:58:00,0.67007,0.67017,0.67002,0.67012,0
2020/02/03,15:59:00,0.67011,0.67012,0.67007,0.67008,0
2020/02/03,16:00:00,0.67008,0.67017,0.67008,0.67017,0
2020/02/03,16:01:00,0.67018,0.67024,0.67001,0.67003,0
2020/02/03,16:02:00,0.67004,0.67015,0.67003,0.67014,0
2020/02/03,16:03:00,0.67014,0.67030,0.67012,0.67028,0
2020/02/03,16:04:00,0.67027,0.67031,0.67019,0.67029,0
2020/02/03,16:05:00,0.67031,0.67031,0.67022,0.67028,0
2020/02/03,16:06:00,0.67029,0.67032,0.67009,0.67015,0
2020/02/03,16:07:00,0.67014,0.67014,0.67010,0.67010,0
2020/02/03,16:08:00,0.67010,0.67021,0.67010,0.67019,0
2020/02/03,16:09:00,0.67018,0.67018,0.67010,0.67014,0
2020/02/03,16:10:00,0.67013,0.67018,0.67011,0.67013,0
2020/02/03,16:11:00,0.67013,0.67014,0.67011,0.67011,0
2020/02/03,16:12:00,0.67010,0.67011,0.66997,0.67002,0
2020/02/03,16:13:00,0.67002,0.67002,0.66997,0.67001,0
2020/02/03,16:14:00,0.67001,0.67008,0.66997,0.67008,0
2020/02/03,16:15:00,0.67008,0.67013,0.67008,0.67008,0
2020/02/03,16:16:00,0.67008,0.67028,0.67008,0.67022,0
2020/02/03,16:17:00,0.67021,0.67028,0.67020,0.67023,0
2020/02/03,16:18:00,0.67022,0.67023,0.67015,0.67023,0
2020/02/03,16:19:00,0.67023,0.67038,0.67023,0.67029,0
2020/02/03,16:20:00,0.67030,0.67035,0.67023,0.67023,0
2020/02/03,16:21:00,0.67024,0.67035,0.67021,0.67034,0
2020/02/03,16:22:00,0.67033,0.67048,0.67033,0.67046,0
2020/02/03,16:23:00,0.67045,0.67058,0.67044,0.67054,0
2020/02/03,16:24:00,0.67053,0.67053,0.67031,0.67035,0
2020/02/03,16:25:00,0.67035,0.67043,0.67034,0.67038,0
2020/02/03,16:26:00,0.67037,0.67055,0.67035,0.67053,0
2020/02/03,16:27:00,0.67053,0.67073,0.67053,0.67072,0
2020/02/03,16:28:00,0.67072,0.67072,0.67057,0.67057,0
2020/02/03,16:29:00,0.67056,0.67064,0.67052,0.67063,0
2020/02/03,16:30:00,0.67062,0.67063,0.67057,0.67059,0
2020/02/03,16:31:00,0.67059,0.67073,0.67054,0.67058,0
2020/02/03,16:32:00,0.67057,0.67062,0.67051,0.67062,0
2020/02/03,16:33:00,0.67062,0.67069,0.67058,0.67058,0
2020/02/03,16:34:00,0.67058,0.67058,0.67045,0.67046,0
2020/02/03,16:35:00,0.67046,0.67046,0.67037,0.67037,0
2020/02/03,16:36:00,0.67038,0.67054,0.67038,0.67050,0
2020/02/03,16:37:00,0.67051,0.67053,0.67047,0.67048,0
2020/02/03,16:38:00,0.67049,0.67053,0.67042,0.67048,0
2020/02/03,16:39:00,0.67047,0.67049,0.67041,0.67047,0
2020/02/03,16:40:00,0.67047,0.67053,0.67046,0.67049,0
2020/02/03,16:41:00,0.67050,0.67052,0.67048,0.67048,0
2020/02/03,16:42:00,0.67048,0.67049,0.67041,0.67047,0
2020/02/03,16:43:00,0.67047,0.67057,0.67042,0.67052,0
2020/02/03,16:44:00,0.67052,0.67063,0.67052,0.67059,0
2020/02/03,16:45:00,0.67060,0.67060,0.67049,0.67051,0
2020/02/03,16:46:00,0.67051,0.67053,0.67048,0.67051,0
2020/02/03,16:47:00,0.67050,0.67056,0.67049,0.67053,0
2020/02/03,16:48:00,0.67052,0.67057,0.67052,0.67055,0
2020/02/03,16:49:00,0.67057,0.67060,0.67054,0.67059,0
2020/02/03,16:50:00,0.67060,0.67065,0.67053,0.67053,0
2020/02/03,16:51:00,0.67053,0.67053,0.67040,0.67041,0
2020/02/03,16:52:00,0.67041,0.67042,0.67032,0.67036,0
2020/02/03,16:53:00,0.67036,0.67037,0.67030,0.67030,0
2020/02/03,16:54:00,0.67029,0.67033,0.67029,0.67029,0
2020/02/03,16:55:00,0.67029,0.67031,0.67020,0.67020,0
2020/02/03,16:56:00,0.67018,0.67026,0.67010,0.67025,0
2020/02/03,16:57:00,0.67026,0.67026,0.67018,0.67019,0
2020/02/03,16:58:00,0.67019,0.67019,0.67011,0.67012,0
2020/02/03,16:59:00,0.67012,0.67015,0.66997,0.66999,0
2020/02/03,17:00:00,0.66999,0.67009,0.66990,0.67006,0
2020/02/03,17:01:00,0.67006,0.67019,0.67001,0.67002,0
2020/02/03,17:02:00,0.67002,0.67009,0.67001,0.67002,0
2020/02/03,17:03:00,0.67002,0.67004,0.66996,0.67000,0
2020/02/03,17:04:00,0.67000,0.67013,0.67000,0.67013,0
2020/02/03,17:05:00,0.67013,0.67017,0.67010,0.67011,0
2020/02/03,17:06:00,0.67012,0.67013,0.66999,0.67000,0
2020/02/03,17:07:00,0.66999,0.67000,0.66981,0.66982,0
2020/02/03,17:08:00,0.66983,0.66997,0.66983,0.66997,0
2020/02/03,17:09:00,0.66998,0.67004,0.66984,0.66986,0
2020/02/03,17:10:00,0.66985,0.66985,0.66970,0.66970,0
2020/02/03,17:11:00,0.66970,0.66970,0.66951,0.66963,0
2020/02/03,17:12:00,0.66963,0.66973,0.66963,0.66971,0
2020/02/03,17:13:00,0.66971,0.66971,0.66961,0.66965,0
2020/02/03,17:14:00,0.66965,0.66965,0.66941,0.66945,0
2020/02/03,17:15:00,0.66945,0.66963,0.66944,0.66958,0
2020/02/03,17:16:00,0.66957,0.66962,0.66956,0.66960,0
2020/02/03,17:17:00,0.66961,0.66969,0.66955,0.66965,0
2020/02/03,17:18:00,0.66965,0.66970,0.66960,0.66970,0
2020/02/03,17:19:00,0.66970,0.66970,0.66957,0.66957,0
2020/02/03,17:20:00,0.66957,0.66965,0.66957,0.66959,0
2020/02/03,17:21:00,0.66958,0.66959,0.66933,0.66942,0
2020/02/03,17:22:00,0.66942,0.66947,0.66928,0.66928,0
2020/02/03,17:23:00,0.66927,0.66927,0.66915,0.66925,0
2020/02/03,17:24:00,0.66924,0.66925,0.66915,0.66917,0
2020/02/03,17:25:00,0.66916,0.66918,0.66913,0.66916,0
2020/02/03,17:26:00,0.66916,0.66916,0.66908,0.66913,0
2020/02/03,17:27:00,0.66913,0.66914,0.66907,0.66908,0
2020/02/03,17:28:00,0.66907,0.66914,0.66905,0.66905,0
2020/02/03,17:29:00,0.66905,0.66926,0.66904,0.66926,0
2020/02/03,17:30:00,0.66926,0.66926,0.66921,0.66925,0
2020/02/03,17:31:00,0.66924,0.66926,0.66919,0.66925,0
2020/02/03,17:32:00,0.66926,0.66926,0.66919,0.66921,0
2020/02/03,17:33:00,0.66923,0.66936,0.66923,0.66935,0
2020/02/03,17:34:00,0.66936,0.66936,0.66913,0.66913,0
2020/02/03,17:35:00,0.66913,0.66922,0.66910,0.66918,0
2020/02/03,17:36:00,0.66918,0.66926,0.66912,0.66923,0
2020/02/03,17:37:00,0.66925,0.66946,0.66924,0.66944,0
2020/02/03,17:38:00,0.66945,0.66945,0.66934,0.66938,0
2020/02/03,17:39:00,0.66939,0.66957,0.66939,0.66949,0
2020/02/03,17:40:00,0.66949,0.66955,0.66943,0.66952,0
2020/02/03,17:41:00,0.66951,0.66954,0.66947,0.66950,0
2020/02/03,17:42:00,0.66949,0.66949,0.66931,0.66936,0
2020/02/03,17:43:00,0.66936,0.66941,0.66928,0.66941,0
2020/02/03,17:44:00,0.66942,0.66946,0.66941,0.66943,0
2020/02/03,17:45:00,0.66942,0.66947,0.66938,0.66947,0
2020/02/03,17:46:00,0.66946,0.66946,0.66942,0.66945,0
2020/02/03,17:47:00,0.66944,0.66945,0.66936,0.66936,0
2020/02/03,17:48:00,0.66935,0.66937,0.66930,0.66935,0
2020/02/03,17:49:00,0.66935,0.66941,0.66922,0.66932,0
2020/02/03,17:50:00,0.66932,0.66941,0.66928,0.66928,0
2020/02/03,17:51:00,0.66930,0.66947,0.66927,0.66947,0
2020/02/03,17:52:00,0.66945,0.66945,0.66930,0.66933,0
2020/02/03,17:53:00,0.66932,0.66937,0.66928,0.66934,0
2020/02/03,17:54:00,0.66935,0.66941,0.66933,0.66937,0
2020/02/03,17:55:00,0.66938,0.66951,0.66938,0.66951,0
2020/02/03,17:56:00,0.66951,0.66956,0.66929,0.66931,0
2020/02/03,17:57:00,0.66930,0.66934,0.66918,0.66918,0
2020/02/03,17:58:00,0.66918,0.66930,0.66918,0.66926,0
2020/02/03,17:59:00,0.66927,0.66935,0.66921,0.66922,0
2020/02/03,18:00:00,0.66923,0.66931,0.66923,0.66927,0
2020/02/03,18:01:00,0.66928,0.66929,0.66912,0.66919,0
2020/02/03,18:02:00,0.66918,0.66922,0.66915,0.66919,0
2020/02/03,18:03:00,0.66920,0.66920,0.66907,0.66908,0
2020/02/03,18:04:00,0.66908,0.66918,0.66904,0.66915,0
2020/02/03,18:05:00,0.66916,0.66917,0.66899,0.66915,0
2020/02/03,18:06:00,0.66915,0.66916,0.66908,0.66909,0
2020/02/03,18:07:00,0.66910,0.66911,0.66900,0.66902,0
2020/02/03,18:08:00,0.66903,0.66908,0.66900,0.66901,0
2020/02/03,18:09:00,0.66900,0.66908,0.66889,0.66905,0
2020/02/03,18:10:00,0.66905,0.66906,0.66897,0.66900,0
2020/02/03,18:11:00,0.66899,0.66900,0.66889,0.66894,0
2020/02/03,18:12:00,0.66894,0.66896,0.66888,0.66890,0
2020/02/03,18:13:00,0.66890,0.66891,0.66879,0.66886,0
2020/02/03,18:14:00,0.66885,0.66899,0.66885,0.66896,0
2020/02/03,18:15:00,0.66897,0.66899,0.66892,0.66898,0
2020/02/03,18:16:00,0.66898,0.66899,0.66886,0.66889,0
2020/02/03,18:17:00,0.66887,0.66898,0.66885,0.66896,0
2020/02/03,18:18:00,0.66896,0.66901,0.66895,0.66899,0
2020/02/03,18:19:00,0.66900,0.66900,0.66883,0.66885,0
2020/02/03,18:20:00,0.66884,0.66889,0.66878,0.66878,0
2020/02/03,18:21:00,0.66877,0.66884,0.66873,0.66874,0
2020/02/03,18:22:00,0.66873,0.66874,0.66866,0.66868,0
2020/02/03,18:23:00,0.66869,0.66875,0.66866,0.66873,0
2020/02/03,18:24:00,0.66874,0.66875,0.66869,0.66872,0
2020/02/03,18:25:00,0.66871,0.66876,0.66869,0.66873,0
2020/02/03,18:26:00,0.66872,0.66874,0.66867,0.66868,0
2020/02/03,18:27:00,0.66868,0.66885,0.66868,0.66882,0
2020/02/03,18:28:00,0.66881,0.66881,0.66880,0.66880,0
2020/02/03,18:29:00,0.66879,0.66884,0.66879,0.66884,0
2020/02/03,18:30:00,0.66885,0.66885,0.66879,0.66885,0
2020/02/03,18:31:00,0.66886,0.66894,0.66877,0.66877,0
2020/02/03,18:32:00,0.66877,0.66881,0.66865,0.66866,0
2020/02/03,18:33:00,0.66866,0.66885,0.66866,0.66884,0
2020/02/03,18:34:00,0.66883,0.66885,0.66877,0.66885,0
2020/02/03,18:35:00,0.66885,0.66897,0.66885,0.66896,0
2020/02/03,18:36:00,0.66896,0.66910,0.66896,0.66903,0
2020/02/03,18:37:00,0.66903,0.66903,0.66899,0.66900,0
2020/02/03,18:38:00,0.66901,0.66909,0.66901,0.66908,0
2020/02/03,18:39:00,0.66907,0.66908,0.66899,0.66908,0
2020/02/03,18:40:00,0.66907,0.66910,0.66902,0.66910,0
2020/02/03,18:41:00,0.66909,0.66911,0.66904,0.66909,0
2020/02/03,18:42:00,0.66909,0.66922,0.66909,0.66921,0
2020/02/03,18:43:00,0.66921,0.66932,0.66921,0.66932,0
2020/02/03,18:44:00,0.66932,0.66943,0.66932,0.66942,0
2020/02/03,18:45:00,0.66942,0.66949,0.66942,0.66942,0
2020/02/03,18:46:00,0.66941,0.66950,0.66940,0.66949,0
2020/02/03,18:47:00,0.66949,0.66958,0.66949,0.66956,0
2020/02/03,18:48:00,0.66956,0.66972,0.66956,0.66971,0
2020/02/03,18:49:00,0.66970,0.66970,0.66965,0.66965,0
2020/02/03,18:50:00,0.66966,0.66969,0.66964,0.66965,0
2020/02/03,18:51:00,0.66966,0.66976,0.66966,0.66976,0
2020/02/03,18:52:00,0.66977,0.66984,0.66977,0.66978,0
2020/02/03,18:53:00,0.66979,0.66979,0.66970,0.66970,0
2020/02/03,18:54:00,0.66969,0.66969,0.66958,0.66965,0
2020/02/03,18:55:00,0.66964,0.66965,0.66963,0.66964,0
2020/02/03,18:56:00,0.66964,0.66964,0.66959,0.66963,0
2020/02/03,18:57:00,0.66963,0.66965,0.66961,0.66964,0
2020/02/03,18:58:00,0.66964,0.66971,0.66964,0.66965,0
2020/02/03,18:59:00,0.66964,0.66966,0.66958,0.66964,0
2020/02/03,19:00:00,0.66964,0.66980,0.66964,0.66980,0
2020/02/03,19:01:00,0.66980,0.66995,0.66980,0.66990,0
2020/02/03,19:02:00,0.66991,0.66991,0.66969,0.66970,0
2020/02/03,19:03:00,0.66969,0.66977,0.66969,0.66975,0
2020/02/03,19:04:00,0.66974,0.66980,0.66973,0.66974,0
2020/02/03,19:05:00,0.66974,0.66979,0.66974,0.66979,0
2020/02/03,19:06:00,0.66979,0.66984,0.66976,0.66977,0
2020/02/03,19:07:00,0.66977,0.66977,0.66963,0.66973,0
2020/02/03,19:08:00,0.66973,0.66976,0.66973,0.66974,0
2020/02/03,19:09:00,0.66974,0.66977,0.66967,0.66972,0
2020/02/03,19:10:00,0.66973,0.66975,0.66967,0.66974,0
2020/02/03,19:11:00,0.66974,0.66977,0.66974,0.66975,0
2020/02/03,19:12:00,0.66974,0.66977,0.66968,0.66970,0
2020/02/03,19:13:00,0.66970,0.66970,0.66962,0.66965,0
2020/02/03,19:14:00,0.66964,0.66966,0.66963,0.66964,0
2020/02/03,19:15:00,0.66963,0.66964,0.66959,0.66962,0
2020/02/03,19:16:00,0.66963,0.66972,0.66963,0.66963,0
2020/02/03,19:17:00,0.66964,0.66967,0.66959,0.66961,0
2020/02/03,19:18:00,0.66960,0.66966,0.66960,0.66962,0
2020/02/03,19:19:00,0.66962,0.66971,0.66962,0.66967,0
2020/02/03,19:20:00,0.66966,0.66971,0.66961,0.66962,0
2020/02/03,19:21:00,0.66962,0.66966,0.66957,0.66962,0
2020/02/03,19:22:00,0.66962,0.66962,0.66954,0.66956,0
2020/02/03,19:23:00,0.66955,0.66956,0.66952,0.66955,0
2020/02/03,19:24:00,0.66953,0.66963,0.66953,0.66962,0
2020/02/03,19:25:00,0.66963,0.66964,0.66951,0.66951,0
2020/02/03,19:26:00,0.66953,0.66954,0.66945,0.66946,0
2020/02/03,19:27:00,0.66947,0.66948,0.66935,0.66935,0
2020/02/03,19:28:00,0.66936,0.66943,0.66935,0.66943,0
2020/02/03,19:29:00,0.66942,0.66946,0.66940,0.66944,0
2020/02/03,19:30:00,0.66943,0.66962,0.66942,0.66953,0
2020/02/03,19:31:00,0.66952,0.66953,0.66948,0.66952,0
2020/02/03,19:32:00,0.66952,0.66952,0.66934,0.66935,0
2020/02/03,19:33:00,0.66935,0.66939,0.66928,0.66933,0
2020/02/03,19:34:00,0.66933,0.66942,0.66931,0.66934,0
2020/02/03,19:35:00,0.66934,0.66944,0.66934,0.66943,0
2020/02/03,19:36:00,0.66943,0.66944,0.66941,0.66941,0
2020/02/03,19:37:00,0.66942,0.66942,0.66941,0.66941,0
2020/02/03,19:38:00,0.66942,0.66943,0.66941,0.66941,0
2020/02/03,19:39:00,0.66942,0.66944,0.66941,0.66944,0
2020/02/03,19:40:00,0.66944,0.66955,0.66942,0.66949,0
2020/02/03,19:41:00,0.66950,0.66951,0.66941,0.66944,0
2020/02/03,19:42:00,0.66943,0.66944,0.66935,0.66942,0
2020/02/03,19:43:00,0.66942,0.66947,0.66941,0.66945,0
2020/02/03,19:44:00,0.66945,0.66946,0.66941,0.66946,0
2020/02/03,19:45:00,0.66945,0.66946,0.66939,0.66942,0
2020/02/03,19:46:00,0.66941,0.66944,0.66937,0.66941,0
2020/02/03,19:47:00,0.66940,0.66942,0.66939,0.66941,0
2020/02/03,19:48:00,0.66940,0.66940,0.66934,0.66934,0
2020/02/03,19:49:00,0.66934,0.66942,0.66934,0.66934,0
2020/02/03,19:50:00,0.66934,0.66941,0.66933,0.66941,0
2020/02/03,19:51:00,0.66940,0.66945,0.66939,0.66944,0
2020/02/03,19:52:00,0.66943,0.66945,0.66933,0.66933,0
2020/02/03,19:53:00,0.66932,0.66934,0.66930,0.66931,0
2020/02/03,19:54:00,0.66930,0.66930,0.66921,0.66924,0
2020/02/03,19:55:00,0.66923,0.66925,0.66922,0.66924,0
2020/02/03,19:56:00,0.66923,0.66924,0.66912,0.66914,0
2020/02/03,19:57:00,0.66914,0.66916,0.66908,0.66911,0
2020/02/03,19:58:00,0.66911,0.66913,0.66903,0.66910,0
2020/02/03,19:59:00,0.66909,0.66915,0.66902,0.66914,0
2020/02/03,20:00:00,0.66914,0.66925,0.66914,0.66925,0
2020/02/03,20:01:00,0.66924,0.66935,0.66924,0.66933,0
2020/02/03,20:02:00,0.66932,0.66945,0.66932,0.66945,0
2020/02/03,20:03:00,0.66944,0.66952,0.66942,0.66949,0
2020/02/03,20:04:00,0.66949,0.66963,0.66949,0.66956,0
2020/02/03,20:05:00,0.66956,0.66965,0.66956,0.66957,0
2020/02/03,20:06:00,0.66957,0.66958,0.66951,0.66952,0
2020/02/03,20:07:00,0.66951,0.66961,0.66949,0.66958,0
2020/02/03,20:08:00,0.66959,0.66959,0.66952,0.66953,0
2020/02/03,20:09:00,0.66954,0.66962,0.66951,0.66955,0
2020/02/03,20:10:00,0.66954,0.66959,0.66951,0.66952,0
2020/02/03,20:11:00,0.66951,0.66951,0.66941,0.66949,0
2020/02/03,20:12:00,0.66949,0.66952,0.66939,0.66942,0
2020/02/03,20:13:00,0.66941,0.66943,0.66938,0.66943,0
2020/02/03,20:14:00,0.66942,0.66945,0.66936,0.66943,0
2020/02/03,20:15:00,0.66944,0.66946,0.66940,0.66946,0
2020/02/03,20:16:00,0.66945,0.66947,0.66944,0.66945,0
2020/02/03,20:17:00,0.66946,0.66953,0.66938,0.66953,0
2020/02/03,20:18:00,0.66953,0.66953,0.66935,0.66937,0
2020/02/03,20:19:00,0.66937,0.66941,0.66937,0.66938,0
2020/02/03,20:20:00,0.66938,0.66938,0.66934,0.66934,0
2020/02/03,20:21:00,0.66933,0.66942,0.66933,0.66942,0
2020/02/03,20:22:00,0.66942,0.66943,0.66939,0.66943,0
2020/02/03,20:23:00,0.66944,0.66949,0.66944,0.66947,0
2020/02/03,20:24:00,0.66947,0.66950,0.66940,0.66944,0
2020/02/03,20:25:00,0.66946,0.66949,0.66940,0.66943,0
2020/02/03,20:26:00,0.66942,0.66942,0.66931,0.66933,0
2020/02/03,20:27:00,0.66934,0.66936,0.66930,0.66934,0
2020/02/03,20:28:00,0.66933,0.66933,0.66924,0.66926,0
2020/02/03,20:29:00,0.66925,0.66935,0.66924,0.66934,0
2020/02/03,20:30:00,0.66935,0.66959,0.66934,0.66959,0
2020/02/03,20:31:00,0.66959,0.66959,0.66944,0.66944,0
2020/02/03,20:32:00,0.66945,0.66951,0.66943,0.66950,0
2020/02/03,20:33:00,0.66949,0.66969,0.66949,0.66958,0
2020/02/03,20:34:00,0.66957,0.66962,0.66949,0.66955,0
2020/02/03,20:35:00,0.66954,0.66959,0.66954,0.66959,0
2020/02/03,20:36:00,0.66959,0.66960,0.66956,0.66959,0
2020/02/03,20:37:00,0.66958,0.66959,0.66955,0.66955,0
2020/02/03,20:38:00,0.66956,0.66960,0.66955,0.66958,0
2020/02/03,20:39:00,0.66957,0.66957,0.66948,0.66956,0
2020/02/03,20:40:00,0.66955,0.66956,0.66953,0.66955,0
2020/02/03,20:41:00,0.66956,0.66960,0.66955,0.66960,0
2020/02/03,20:42:00,0.66960,0.66962,0.66958,0.66960,0
2020/02/03,20:43:00,0.66960,0.66968,0.66960,0.66966,0
2020/02/03,20:44:00,0.66967,0.66972,0.66965,0.66969,0
2020/02/03,20:45:00,0.66969,0.66980,0.66968,0.66980,0
2020/02/03,20:46:00,0.66979,0.66989,0.66977,0.66980,0
2020/02/03,20:47:00,0.66981,0.66985,0.66972,0.66974,0
2020/02/03,20:48:00,0.66974,0.66978,0.66969,0.66971,0
2020/02/03,20:49:00,0.66971,0.66974,0.66967,0.66969,0
2020/02/03,20:50:00,0.66969,0.66969,0.66963,0.66967,0
2020/02/03,20:51:00,0.66966,0.66966,0.66959,0.66963,0
2020/02/03,20:52:00,0.66963,0.66966,0.66962,0.66965,0
2020/02/03,20:53:00,0.66964,0.66965,0.66961,0.66964,0
2020/02/03,20:54:00,0.66963,0.66967,0.66962,0.66965,0
2020/02/03,20:55:00,0.66964,0.66964,0.66960,0.66963,0
2020/02/03,20:56:00,0.66963,0.66967,0.66963,0.66965,0
2020/02/03,20:57:00,0.66965,0.66967,0.66964,0.66964,0
2020/02/03,20:58:00,0.66965,0.66969,0.66963,0.66967,0
2020/02/03,20:59:00,0.66967,0.66972,0.66966,0.66969,0
2020/02/03,21:00:00,0.66969,0.66993,0.66968,0.66989,0
2020/02/03,21:01:00,0.66991,0.66995,0.66984,0.66986,0
2020/02/03,21:02:00,0.66987,0.66989,0.66987,0.66988,0
2020/02/03,21:03:00,0.66988,0.66991,0.66981,0.66991,0
2020/02/03,21:04:00,0.66990,0.67012,0.66990,0.67002,0
2020/02/03,21:05:00,0.67002,0.67009,0.67000,0.67004,0
2020/02/03,21:06:00,0.67006,0.67009,0.67003,0.67004,0
2020/02/03,21:07:00,0.67003,0.67008,0.67002,0.67008,0
2020/02/03,21:08:00,0.67008,0.67018,0.67008,0.67017,0
2020/02/03,21:09:00,0.67017,0.67019,0.67009,0.67009,0
2020/02/03,21:10:00,0.67010,0.67015,0.67009,0.67010,0
2020/02/03,21:11:00,0.67011,0.67019,0.67011,0.67019,0
2020/02/03,21:12:00,0.67020,0.67026,0.67020,0.67023,0
2020/02/03,21:13:00,0.67021,0.67027,0.67020,0.67027,0
2020/02/03,21:14:00,0.67026,0.67040,0.67024,0.67039,0
2020/02/03,21:15:00,0.67040,0.67041,0.67037,0.67039,0
2020/02/03,21:16:00,0.67039,0.67040,0.67034,0.67036,0
2020/02/03,21:17:00,0.67036,0.67041,0.67035,0.67038,0
2020/02/03,21:18:00,0.67038,0.67041,0.67036,0.67038,0
2020/02/03,21:19:00,0.67039,0.67041,0.67038,0.67039,0
2020/02/03,21:20:00,0.67039,0.67047,0.67028,0.67028,0
2020/02/03,21:21:00,0.67028,0.67028,0.67016,0.67017,0
2020/02/03,21:22:00,0.67018,0.67018,0.66993,0.66994,0
2020/02/03,21:23:00,0.66995,0.67008,0.66995,0.67002,0
2020/02/03,21:24:00,0.67003,0.67007,0.67003,0.67004,0
2020/02/03,21:25:00,0.67003,0.67007,0.67002,0.67003,0
2020/02/03,21:26:00,0.67002,0.67003,0.67001,0.67003,0
2020/02/03,21:27:00,0.67003,0.67005,0.66996,0.66996,0
2020/02/03,21:28:00,0.66995,0.66996,0.66994,0.66996,0
2020/02/03,21:29:00,0.66995,0.66995,0.66981,0.66984,0
2020/02/03,21:30:00,0.66983,0.66987,0.66972,0.66984,0
2020/02/03,21:31:00,0.66985,0.66997,0.66985,0.66997,0
2020/02/03,21:32:00,0.66997,0.67000,0.66996,0.66998,0
2020/02/03,21:33:00,0.66998,0.67008,0.66998,0.67008,0
2020/02/03,21:34:00,0.67008,0.67009,0.67007,0.67009,0
2020/02/03,21:35:00,0.67009,0.67013,0.67005,0.67006,0
2020/02/03,21:36:00,0.67006,0.67009,0.66999,0.67009,0
2020/02/03,21:37:00,0.67009,0.67009,0.67006,0.67006,0
2020/02/03,21:38:00,0.67004,0.67004,0.66994,0.66996,0
2020/02/03,21:39:00,0.66997,0.67008,0.66997,0.67006,0
2020/02/03,21:40:00,0.67006,0.67010,0.67006,0.67008,0
2020/02/03,21:41:00,0.67008,0.67008,0.67004,0.67006,0
2020/02/03,21:42:00,0.67005,0.67006,0.67004,0.67006,0
2020/02/03,21:43:00,0.67005,0.67008,0.67004,0.67008,0
2020/02/03,21:44:00,0.67008,0.67009,0.67006,0.67008,0
2020/02/03,21:45:00,0.67008,0.67008,0.66993,0.66994,0
2020/02/03,21:46:00,0.66994,0.66997,0.66994,0.66995,0
2020/02/03,21:47:00,0.66995,0.66998,0.66994,0.66997,0
2020/02/03,21:48:00,0.66996,0.67008,0.66996,0.67003,0
2020/02/03,21:49:00,0.67002,0.67019,0.67001,0.67019,0
2020/02/03,21:50:00,0.67019,0.67027,0.67017,0.67027,0
2020/02/03,21:51:00,0.67027,0.67027,0.67015,0.67016,0
2020/02/03,21:52:00,0.67015,0.67018,0.67010,0.67017,0
2020/02/03,21:53:00,0.67018,0.67022,0.67008,0.67020,0
2020/02/03,21:54:00,0.67019,0.67020,0.67009,0.67015,0
2020/02/03,21:55:00,0.67015,0.67017,0.67010,0.67013,0
2020/02/03,21:56:00,0.67013,0.67015,0.67013,0.67014,0
2020/02/03,21:57:00,0.67014,0.67014,0.67004,0.67007,0
2020/02/03,21:58:00,0.67006,0.67006,0.66996,0.66999,0
2020/02/03,21:59:00,0.66998,0.67014,0.66998,0.67011,0
2020/02/03,22:00:00,0.67010,0.67014,0.67006,0.67006,0
2020/02/03,22:01:00,0.67005,0.67010,0.67001,0.67009,0
2020/02/03,22:02:00,0.67011,0.67027,0.67005,0.67005,0
2020/02/03,22:03:00,0.67004,0.67005,0.66999,0.67003,0
2020/02/03,22:04:00,0.67002,0.67007,0.67002,0.67002,0
2020/02/03,22:05:00,0.67001,0.67003,0.66984,0.66986,0
2020/02/03,22:06:00,0.66986,0.66986,0.66982,0.66984,0
2020/02/03,22:07:00,0.66984,0.66984,0.66971,0.66975,0
2020/02/03,22:08:00,0.66976,0.66979,0.66974,0.66975,0
2020/02/03,22:09:00,0.66975,0.66982,0.66975,0.66977,0
2020/02/03,22:10:00,0.66978,0.66978,0.66975,0.66978,0
2020/02/03,22:11:00,0.66977,0.66985,0.66977,0.66984,0
2020/02/03,22:12:00,0.66983,0.66984,0.66976,0.66978,0
2020/02/03,22:13:00,0.66978,0.66982,0.66977,0.66978,0
2020/02/03,22:14:00,0.66978,0.66982,0.66978,0.66982,0
2020/02/03,22:15:00,0.66982,0.66984,0.66979,0.66983,0
2020/02/03,22:16:00,0.66984,0.66988,0.66983,0.66984,0
2020/02/03,22:17:00,0.66984,0.66986,0.66981,0.66986,0
2020/02/03,22:18:00,0.66985,0.66994,0.66985,0.66993,0
2020/02/03,22:19:00,0.66994,0.66994,0.66987,0.66988,0
2020/02/03,22:20:00,0.66988,0.66989,0.66982,0.66988,0
2020/02/03,22:21:00,0.66987,0.66995,0.66983,0.66987,0
2020/02/03,22:22:00,0.66988,0.66990,0.66987,0.66989,0
2020/02/03,22:23:00,0.66988,0.66994,0.66988,0.66988,0
2020/02/03,22:24:00,0.66987,0.66989,0.66980,0.66980,0
2020/02/03,22:25:00,0.66980,0.66987,0.66979,0.66987,0
2020/02/03,22:26:00,0.66987,0.66987,0.66984,0.66986,0
2020/02/03,22:27:00,0.66986,0.66987,0.66986,0.66986,0
2020/02/03,22:28:00,0.66985,0.66988,0.66983,0.66985,0
2020/02/03,22:29:00,0.66985,0.66995,0.66985,0.66991,0
2020/02/03,22:30:00,0.66991,0.66995,0.66988,0.66989,0
2020/02/03,22:31:00,0.66990,0.67000,0.66990,0.66997,0
2020/02/03,22:32:00,0.66997,0.66999,0.66997,0.66997,0
2020/02/03,22:33:00,0.66998,0.67010,0.66998,0.67006,0
2020/02/03,22:34:00,0.67006,0.67006,0.66999,0.66999,0
2020/02/03,22:35:00,0.66997,0.66997,0.66988,0.66991,0
2020/02/03,22:36:00,0.66990,0.66990,0.66983,0.66989,0
2020/02/03,22:37:00,0.66988,0.66989,0.66980,0.66981,0
2020/02/03,22:38:00,0.66981,0.66985,0.66978,0.66979,0
2020/02/03,22:39:00,0.66980,0.66980,0.66976,0.66977,0
2020/02/03,22:40:00,0.66978,0.66978,0.66966,0.66971,0
2020/02/03,22:41:00,0.66972,0.66977,0.66971,0.66976,0
2020/02/03,22:42:00,0.66975,0.66975,0.66970,0.66970,0
2020/02/03,22:43:00,0.66971,0.66971,0.66970,0.66970,0
2020/02/03,22:44:00,0.66970,0.66980,0.66970,0.66980,0
2020/02/03,22:45:00,0.66979,0.66981,0.66975,0.66981,0
2020/02/03,22:46:00,0.66981,0.66982,0.66978,0.66981,0
2020/02/03,22:47:00,0.66981,0.66988,0.66980,0.66980,0
2020/02/03,22:48:00,0.66980,0.66981,0.66979,0.66980,0
2020/02/03,22:49:00,0.66980,0.66986,0.66977,0.66981,0
2020/02/03,22:50:00,0.66981,0.66986,0.66978,0.66978,0
2020/02/03,22:51:00,0.66977,0.66986,0.66969,0.66986,0
2020/02/03,22:52:00,0.66986,0.66987,0.66977,0.66983,0
2020/02/03,22:53:00,0.66982,0.66982,0.66966,0.66969,0
2020/02/03,22:54:00,0.66970,0.66970,0.66959,0.66960,0
2020/02/03,22:55:00,0.66960,0.66963,0.66960,0.66962,0
2020/02/03,22:56:00,0.66963,0.66965,0.66962,0.66963,0
2020/02/03,22:57:00,0.66962,0.66964,0.66958,0.66959,0
2020/02/03,22:58:00,0.66958,0.66968,0.66958,0.66968,0
2020/02/03,22:59:00,0.66968,0.66976,0.66960,0.66976,0
2020/02/03,23:00:00,0.66975,0.66975,0.66961,0.66965,0
2020/02/03,23:01:00,0.66966,0.66966,0.66952,0.66955,0
2020/02/03,23:02:00,0.66955,0.66966,0.66948,0.66959,0
2020/02/03,23:03:00,0.66960,0.66964,0.66953,0.66957,0
2020/02/03,23:04:00,0.66956,0.66960,0.66947,0.66949,0
2020/02/03,23:05:00,0.66949,0.66957,0.66949,0.66953,0
2020/02/03,23:06:00,0.66953,0.66957,0.66953,0.66957,0
2020/02/03,23:07:00,0.66958,0.66958,0.66946,0.66947,0
2020/02/03,23:08:00,0.66946,0.66946,0.66934,0.66940,0
2020/02/03,23:09:00,0.66940,0.66945,0.66939,0.66939,0
2020/02/03,23:10:00,0.66938,0.66938,0.66930,0.66934,0
2020/02/03,23:11:00,0.66934,0.66939,0.66933,0.66937,0
2020/02/03,23:12:00,0.66936,0.66947,0.66936,0.66946,0
2020/02/03,23:13:00,0.66946,0.66950,0.66943,0.66947,0
2020/02/03,23:14:00,0.66949,0.66954,0.66942,0.66942,0
2020/02/03,23:15:00,0.66941,0.66945,0.66940,0.66944,0
2020/02/03,23:16:00,0.66945,0.66954,0.66943,0.66953,0
2020/02/03,23:17:00,0.66953,0.66960,0.66953,0.66958,0
2020/02/03,23:18:00,0.66958,0.66971,0.66956,0.66971,0
2020/02/03,23:19:00,0.66971,0.66972,0.66968,0.66970,0
2020/02/03,23:20:00,0.66971,0.66975,0.66961,0.66969,0
2020/02/03,23:21:00,0.66969,0.66969,0.66968,0.66969,0
2020/02/03,23:22:00,0.66969,0.66969,0.66960,0.66962,0
2020/02/03,23:23:00,0.66961,0.66963,0.66955,0.66956,0
2020/02/03,23:24:00,0.66957,0.66958,0.66955,0.66957,0
2020/02/03,23:25:00,0.66958,0.66959,0.66951,0.66953,0
2020/02/03,23:26:00,0.66952,0.66960,0.66952,0.66959,0
2020/02/03,23:27:00,0.66959,0.66959,0.66947,0.66949,0
2020/02/03,23:28:00,0.66948,0.66950,0.66947,0.66948,0
2020/02/03,23:29:00,0.66948,0.66959,0.66942,0.66958,0
2020/02/03,23:30:00,0.66958,0.66960,0.66951,0.66958,0
2020/02/03,23:31:00,0.66960,0.66974,0.66958,0.66970,0
2020/02/03,23:32:00,0.66970,0.66976,0.66965,0.66976,0
2020/02/03,23:33:00,0.66976,0.66979,0.66968,0.66969,0
2020/02/03,23:34:00,0.66970,0.66979,0.66964,0.66975,0
2020/02/03,23:35:00,0.66975,0.66976,0.66968,0.66970,0
2020/02/03,23:36:00,0.66970,0.66977,0.66958,0.66966,0
2020/02/03,23:37:00,0.66966,0.66986,0.66962,0.66980,0
2020/02/03,23:38:00,0.66979,0.66991,0.66975,0.66990,0
2020/02/03,23:39:00,0.66989,0.66991,0.66979,0.66982,0
2020/02/03,23:40:00,0.66983,0.66986,0.66973,0.66973,0
2020/02/03,23:41:00,0.66974,0.66977,0.66963,0.66968,0
2020/02/03,23:42:00,0.66969,0.66974,0.66968,0.66969,0
2020/02/03,23:43:00,0.66970,0.66973,0.66966,0.66969,0
2020/02/03,23:44:00,0.66968,0.66977,0.66968,0.66975,0
2020/02/03,23:45:00,0.66975,0.66980,0.66975,0.66976,0
2020/02/03,23:46:00,0.66977,0.67001,0.66974,0.67001,0
2020/02/03,23:47:00,0.67002,0.67020,0.67001,0.67018,0
2020/02/03,23:48:00,0.67018,0.67020,0.67008,0.67011,0
2020/02/03,23:49:00,0.67012,0.67015,0.67006,0.67012,0
2020/02/03,23:50:00,0.67012,0.67022,0.67007,0.67021,0
2020/02/03,23:51:00,0.67020,0.67026,0.67016,0.67021,0
2020/02/03,23:52:00,0.67020,0.67020,0.67008,0.67012,0
2020/02/03,23:53:00,0.67012,0.67027,0.67012,0.67024,0
2020/02/03,23:54:00,0.67025,0.67033,0.67016,0.67029,0
2020/02/03,23:55:00,0.67029,0.67031,0.67020,0.67022,0
2020/02/03,23:56:00,0.67022,0.67022,0.67017,0.67019,0
2020/02/03,23:57:00,0.67021,0.67026,0.67015,0.67017,0
2020/02/03,23:58:00,0.67017,0.67028,0.67017,0.67028,0
2020/02/03,23:59:00,0.67028,0.67035,0.67028,0.67035,0
2020/02/04,00:00:00,0.67035,0.67035,0.67022,0.67026,0
2020/02/04,00:01:00,0.67028,0.67032,0.66982,0.67032,0
2020/02/04,00:02:00,0.67030,0.67045,0.67028,0.67041,0
2020/02/04,00:03:00,0.67041,0.67071,0.67041,0.67071,0
2020/02/04,00:04:00,0.67072,0.67075,0.67051,0.67058,0
2020/02/04,00:05:00,0.67057,0.67061,0.67045,0.67048,0
2020/02/04,00:06:00,0.67048,0.67048,0.66990,0.67014,0
2020/02/04,00:07:00,0.67014,0.67019,0.67000,0.67000,0
2020/02/04,00:08:00,0.66999,0.67007,0.66985,0.66987,0
2020/02/04,00:09:00,0.66987,0.66992,0.66973,0.66979,0
2020/02/04,00:10:00,0.66980,0.66997,0.66979,0.66997,0
2020/02/04,00:11:00,0.66998,0.67004,0.66990,0.67003,0
2020/02/04,00:12:00,0.67004,0.67012,0.66988,0.66995,0
2020/02/04,00:13:00,0.66996,0.67011,0.66986,0.67011,0
2020/02/04,00:14:00,0.67011,0.67018,0.66990,0.66996,0
2020/02/04,00:15:00,0.66997,0.66997,0.66983,0.66991,0
2020/02/04,00:16:00,0.66992,0.67006,0.66990,0.66998,0
2020/02/04,00:17:00,0.66998,0.66998,0.66983,0.66987,0
2020/02/04,00:18:00,0.66986,0.66987,0.66974,0.66975,0
2020/02/04,00:19:00,0.66975,0.66988,0.66974,0.66985,0
2020/02/04,00:20:00,0.66986,0.66988,0.66978,0.66979,0
2020/02/04,00:21:00,0.66979,0.66987,0.66974,0.66978,0
2020/02/04,00:22:00,0.66978,0.66981,0.66965,0.66968,0
2020/02/04,00:23:00,0.66968,0.66971,0.66961,0.66967,0
2020/02/04,00:24:00,0.66967,0.66968,0.66957,0.66966,0
2020/02/04,00:25:00,0.66966,0.66967,0.66948,0.66948,0
2020/02/04,00:26:00,0.66948,0.66955,0.66940,0.66953,0
2020/02/04,00:27:00,0.66954,0.66955,0.66944,0.66946,0
2020/02/04,00:28:00,0.66946,0.66959,0.66943,0.66956,0
2020/02/04,00:29:00,0.66956,0.66962,0.66951,0.66953,0
2020/02/04,00:30:00,0.66953,0.66954,0.66949,0.66954,0
2020/02/04,00:31:00,0.66954,0.66954,0.66933,0.66937,0
2020/02/04,00:32:00,0.66938,0.66950,0.66935,0.66949,0
2020/02/04,00:33:00,0.66948,0.66952,0.66938,0.66952,0
2020/02/04,00:34:00,0.66951,0.66966,0.66947,0.66957,0
2020/02/04,00:35:00,0.66956,0.66956,0.66946,0.66951,0
2020/02/04,00:36:00,0.66950,0.66950,0.66944,0.66946,0
2020/02/04,00:37:00,0.66945,0.66948,0.66945,0.66948,0
2020/02/04,00:38:00,0.66948,0.66950,0.66935,0.66936,0
2020/02/04,00:39:00,0.66935,0.66936,0.66929,0.66934,0
2020/02/04,00:40:00,0.66933,0.66934,0.66923,0.66923,0
2020/02/04,00:41:00,0.66924,0.66925,0.66911,0.66916,0
2020/02/04,00:42:00,0.66916,0.66919,0.66909,0.66916,0
2020/02/04,00:43:00,0.66916,0.66916,0.66891,0.66893,0
2020/02/04,00:44:00,0.66894,0.66905,0.66894,0.66903,0
2020/02/04,00:45:00,0.66902,0.66918,0.66897,0.66916,0
2020/02/04,00:46:00,0.66917,0.66917,0.66908,0.66908,0
2020/02/04,00:47:00,0.66909,0.66914,0.66904,0.66906,0
2020/02/04,00:48:00,0.66907,0.66913,0.66901,0.66903,0
2020/02/04,00:49:00,0.66903,0.66924,0.66895,0.66918,0
2020/02/04,00:50:00,0.66917,0.66917,0.66906,0.66907,0
2020/02/04,00:51:00,0.66907,0.66908,0.66897,0.66905,0
2020/02/04,00:52:00,0.66904,0.66908,0.66899,0.66903,0
2020/02/04,00:53:00,0.66902,0.66916,0.66902,0.66914,0
2020/02/04,00:54:00,0.66913,0.66915,0.66911,0.66914,0
2020/02/04,00:55:00,0.66913,0.66919,0.66912,0.66916,0
2020/02/04,00:56:00,0.66917,0.66942,0.66917,0.66939,0
2020/02/04,00:57:00,0.66939,0.66955,0.66935,0.66952,0
2020/02/04,00:58:00,0.66953,0.66960,0.66947,0.66949,0
2020/02/04,00:59:00,0.66949,0.66960,0.66944,0.66955,0
2020/02/04,01:00:00,0.66954,0.66959,0.66942,0.66942,0
2020/02/04,01:01:00,0.66943,0.66960,0.66943,0.66959,0
2020/02/04,01:02:00,0.66960,0.66971,0.66957,0.66964,0
2020/02/04,01:03:00,0.66964,0.66969,0.66959,0.66969,0
2020/02/04,01:04:00,0.66969,0.66985,0.66964,0.66968,0
2020/02/04,01:05:00,0.66969,0.66982,0.66969,0.66979,0
2020/02/04,01:06:00,0.66979,0.66979,0.66968,0.66969,0
2020/02/04,01:07:00,0.66969,0.66975,0.66956,0.66958,0
2020/02/04,01:08:00,0.66958,0.66961,0.66952,0.66953,0
2020/02/04,01:09:00,0.66953,0.66960,0.66952,0.66953,0
2020/02/04,01:10:00,0.66953,0.66954,0.66942,0.66942,0
2020/02/04,01:11:00,0.66941,0.66948,0.66931,0.66946,0
2020/02/04,01:12:00,0.66945,0.66946,0.66933,0.66944,0
2020/02/04,01:13:00,0.66944,0.66944,0.66929,0.66930,0
2020/02/04,01:14:00,0.66931,0.66931,0.66916,0.66924,0
2020/02/04,01:15:00,0.66923,0.66926,0.66921,0.66922,0
2020/02/04,01:16:00,0.66922,0.66928,0.66922,0.66924,0
2020/02/04,01:17:00,0.66923,0.66929,0.66918,0.66928,0
2020/02/04,01:18:00,0.66929,0.66934,0.66928,0.66929,0
2020/02/04,01:19:00,0.66930,0.66943,0.66929,0.66942,0
2020/02/04,01:20:00,0.66943,0.66958,0.66937,0.66956,0
2020/02/04,01:21:00,0.66956,0.66957,0.66951,0.66952,0
2020/02/04,01:22:00,0.66951,0.66951,0.66936,0.66937,0
2020/02/04,01:23:00,0.66936,0.66938,0.66930,0.66930,0
2020/02/04,01:24:00,0.66931,0.66932,0.66922,0.66929,0
2020/02/04,01:25:00,0.66928,0.66929,0.66922,0.66928,0
2020/02/04,01:26:00,0.66929,0.66934,0.66926,0.66926,0
2020/02/04,01:27:00,0.66927,0.66932,0.66921,0.66922,0
2020/02/04,01:28:00,0.66921,0.66921,0.66911,0.66911,0
2020/02/04,01:29:00,0.66911,0.66916,0.66909,0.66911,0
2020/02/04,01:30:00,0.66910,0.66917,0.66909,0.66915,0
2020/02/04,01:31:00,0.66917,0.66922,0.66913,0.66916,0
2020/02/04,01:32:00,0.66915,0.66920,0.66914,0.66914,0
2020/02/04,01:33:00,0.66915,0.66917,0.66914,0.66916,0
2020/02/04,01:34:00,0.66914,0.66917,0.66913,0.66915,0
2020/02/04,01:35:00,0.66915,0.66915,0.66903,0.66904,0
2020/02/04,01:36:00,0.66903,0.66905,0.66896,0.66897,0
2020/02/04,01:37:00,0.66896,0.66896,0.66892,0.66895,0
2020/02/04,01:38:00,0.66895,0.66895,0.66884,0.66884,0
2020/02/04,01:39:00,0.66884,0.66885,0.66872,0.66880,0
2020/02/04,01:40:00,0.66881,0.66884,0.66874,0.66884,0
2020/02/04,01:41:00,0.66884,0.66891,0.66874,0.66881,0
2020/02/04,01:42:00,0.66881,0.66882,0.66856,0.66862,0
2020/02/04,01:43:00,0.66862,0.66875,0.66855,0.66871,0
2020/02/04,01:44:00,0.66871,0.66874,0.66848,0.66853,0
2020/02/04,01:45:00,0.66854,0.66861,0.66852,0.66854,0
2020/02/04,01:46:00,0.66854,0.66860,0.66842,0.66844,0
2020/02/04,01:47:00,0.66844,0.66846,0.66841,0.66846,0
2020/02/04,01:48:00,0.66846,0.66856,0.66845,0.66855,0
2020/02/04,01:49:00,0.66853,0.66857,0.66852,0.66856,0
2020/02/04,01:50:00,0.66856,0.66857,0.66847,0.66847,0
2020/02/04,01:51:00,0.66846,0.66853,0.66843,0.66853,0
2020/02/04,01:52:00,0.66854,0.66856,0.66850,0.66852,0
2020/02/04,01:53:00,0.66852,0.66867,0.66852,0.66862,0
2020/02/04,01:54:00,0.66859,0.66867,0.66857,0.66864,0
2020/02/04,01:55:00,0.66865,0.66866,0.66862,0.66865,0
2020/02/04,01:56:00,0.66865,0.66876,0.66864,0.66874,0
2020/02/04,01:57:00,0.66874,0.66874,0.66871,0.66871,0
2020/02/04,01:58:00,0.66871,0.66883,0.66870,0.66877,0
2020/02/04,01:59:00,0.66877,0.66886,0.66877,0.66881,0
2020/02/04,02:00:00,0.66880,0.66880,0.66874,0.66876,0
2020/02/04,02:01:00,0.66874,0.66876,0.66861,0.66861,0
2020/02/04,02:02:00,0.66861,0.66865,0.66861,0.66864,0
2020/02/04,02:03:00,0.66865,0.66867,0.66863,0.66866,0
2020/02/04,02:04:00,0.66866,0.66866,0.66864,0.66866,0
2020/02/04,02:05:00,0.66866,0.66871,0.66866,0.66870,0
2020/02/04,02:06:00,0.66870,0.66872,0.66870,0.66872,0
2020/02/04,02:07:00,0.66871,0.66871,0.66864,0.66864,0
2020/02/04,02:08:00,0.66866,0.66866,0.66864,0.66865,0
2020/02/04,02:09:00,0.66865,0.66865,0.66856,0.66862,0
2020/02/04,02:10:00,0.66863,0.66863,0.66851,0.66851,0
2020/02/04,02:11:00,0.66850,0.66852,0.66849,0.66849,0
2020/02/04,02:12:00,0.66848,0.66850,0.66843,0.66843,0
2020/02/04,02:13:00,0.66843,0.66850,0.66843,0.66847,0
2020/02/04,02:14:00,0.66847,0.66857,0.66846,0.66857,0
2020/02/04,02:15:00,0.66857,0.66866,0.66851,0.66866,0
2020/02/04,02:16:00,0.66865,0.66868,0.66861,0.66861,0
2020/02/04,02:17:00,0.66861,0.66870,0.66861,0.66870,0
2020/02/04,02:18:00,0.66869,0.66869,0.66862,0.66866,0
2020/02/04,02:19:00,0.66865,0.66875,0.66865,0.66867,0
2020/02/04,02:20:00,0.66869,0.66874,0.66867,0.66874,0
2020/02/04,02:21:00,0.66873,0.66883,0.66873,0.66882,0
2020/02/04,02:22:00,0.66883,0.66883,0.66877,0.66881,0
2020/02/04,02:23:00,0.66881,0.66896,0.66881,0.66893,0
2020/02/04,02:24:00,0.66893,0.66893,0.66881,0.66881,0
2020/02/04,02:25:00,0.66881,0.66884,0.66881,0.66881,0
2020/02/04,02:26:00,0.66881,0.66881,0.66877,0.66877,0
2020/02/04,02:27:00,0.66876,0.66876,0.66871,0.66874,0
2020/02/04,02:28:00,0.66873,0.66873,0.66866,0.66871,0
2020/02/04,02:29:00,0.66871,0.66874,0.66867,0.66872,0
2020/02/04,02:30:00,0.66873,0.66873,0.66872,0.66873,0
2020/02/04,02:31:00,0.66873,0.66873,0.66865,0.66869,0
2020/02/04,02:32:00,0.66869,0.66873,0.66869,0.66873,0
2020/02/04,02:33:00,0.66873,0.66873,0.66865,0.66866,0
2020/02/04,02:34:00,0.66865,0.66866,0.66864,0.66865,0
2020/02/04,02:35:00,0.66865,0.66866,0.66865,0.66865,0
2020/02/04,02:36:00,0.66865,0.66866,0.66860,0.66861,0
2020/02/04,02:37:00,0.66861,0.66864,0.66861,0.66864,0
2020/02/04,02:38:00,0.66865,0.66876,0.66865,0.66875,0
2020/02/04,02:39:00,0.66875,0.66886,0.66875,0.66884,0
2020/02/04,02:40:00,0.66885,0.66886,0.66883,0.66883,0
2020/02/04,02:41:00,0.66883,0.66884,0.66877,0.66877,0
2020/02/04,02:42:00,0.66878,0.66883,0.66877,0.66881,0
2020/02/04,02:43:00,0.66881,0.66882,0.66877,0.66882,0
2020/02/04,02:44:00,0.66882,0.66888,0.66882,0.66886,0
2020/02/04,02:45:00,0.66886,0.66886,0.66881,0.66882,0
2020/02/04,02:46:00,0.66882,0.66889,0.66882,0.66886,0
2020/02/04,02:47:00,0.66887,0.66896,0.66886,0.66896,0
2020/02/04,02:48:00,0.66896,0.66896,0.66894,0.66895,0
2020/02/04,02:49:00,0.66895,0.66895,0.66894,0.66895,0
2020/02/04,02:50:00,0.66895,0.66895,0.66894,0.66894,0
2020/02/04,02:51:00,0.66894,0.66896,0.66894,0.66895,0
2020/02/04,02:52:00,0.66895,0.66896,0.66893,0.66894,0
2020/02/04,02:53:00,0.66894,0.66895,0.66893,0.66894,0
2020/02/04,02:54:00,0.66894,0.66896,0.66893,0.66896,0
2020/02/04,02:55:00,0.66896,0.66898,0.66896,0.66896,0
2020/02/04,02:56:00,0.66896,0.66897,0.66895,0.66895,0
2020/02/04,02:57:00,0.66895,0.66897,0.66881,0.66884,0
2020/02/04,02:58:00,0.66885,0.66887,0.66883,0.66885,0
2020/02/04,02:59:00,0.66886,0.66894,0.66885,0.66894,0
2020/02/04,03:00:00,0.66891,0.66891,0.66885,0.66886,0
2020/02/04,03:01:00,0.66886,0.66891,0.66883,0.66891,0
2020/02/04,03:02:00,0.66890,0.66892,0.66886,0.66891,0
2020/02/04,03:03:00,0.66891,0.66896,0.66891,0.66895,0
2020/02/04,03:04:00,0.66894,0.66898,0.66894,0.66897,0
2020/02/04,03:05:00,0.66898,0.66906,0.66898,0.66905,0
2020/02/04,03:06:00,0.66905,0.66905,0.66899,0.66901,0
2020/02/04,03:07:00,0.66899,0.66901,0.66899,0.66901,0
2020/02/04,03:08:00,0.66900,0.66901,0.66895,0.66895,0
2020/02/04,03:09:00,0.66896,0.66902,0.66894,0.66897,0
2020/02/04,03:10:00,0.66898,0.66898,0.66892,0.66893,0
2020/02/04,03:11:00,0.66892,0.66896,0.66891,0.66896,0
2020/02/04,03:12:00,0.66895,0.66896,0.66895,0.66896,0
2020/02/04,03:13:00,0.66896,0.66896,0.66888,0.66890,0
2020/02/04,03:14:00,0.66891,0.66891,0.66884,0.66884,0
2020/02/04,03:15:00,0.66885,0.66888,0.66884,0.66885,0
2020/02/04,03:16:00,0.66885,0.66886,0.66883,0.66886,0
2020/02/04,03:17:00,0.66889,0.66895,0.66889,0.66894,0
2020/02/04,03:18:00,0.66894,0.66895,0.66892,0.66894,0
2020/02/04,03:19:00,0.66895,0.66897,0.66893,0.66896,0
2020/02/04,03:20:00,0.66897,0.66897,0.66894,0.66896,0
2020/02/04,03:21:00,0.66895,0.66901,0.66894,0.66900,0
2020/02/04,03:22:00,0.66901,0.66901,0.66896,0.66897,0
2020/02/04,03:23:00,0.66898,0.66903,0.66893,0.66894,0
2020/02/04,03:24:00,0.66893,0.66901,0.66893,0.66899,0
2020/02/04,03:25:00,0.66898,0.66900,0.66896,0.66900,0
2020/02/04,03:26:00,0.66899,0.66900,0.66895,0.66899,0
2020/02/04,03:27:00,0.66899,0.66899,0.66898,0.66899,0
2020/02/04,03:28:00,0.66900,0.66905,0.66900,0.66904,0
2020/02/04,03:29:00,0.66904,0.66905,0.66902,0.66904,0
2020/02/04,03:30:00,0.66905,0.66905,0.66902,0.66904,0
2020/02/04,03:31:00,0.66904,0.66911,0.66904,0.66911,0
2020/02/04,03:32:00,0.66910,0.66910,0.66906,0.66906,0
2020/02/04,03:33:00,0.66906,0.66907,0.66905,0.66907,0
2020/02/04,03:34:00,0.66908,0.66910,0.66906,0.66906,0
2020/02/04,03:35:00,0.66906,0.66907,0.66906,0.66907,0
2020/02/04,03:36:00,0.66907,0.66907,0.66905,0.66907,0
2020/02/04,03:37:00,0.66907,0.66907,0.66906,0.66907,0
2020/02/04,03:38:00,0.66907,0.66907,0.66906,0.66906,0
2020/02/04,03:39:00,0.66907,0.66907,0.66907,0.66907,0
2020/02/04,03:40:00,0.66907,0.66907,0.66906,0.66907,0
2020/02/04,03:41:00,0.66907,0.66908,0.66906,0.66906,0
2020/02/04,03:42:00,0.66906,0.66907,0.66906,0.66906,0
2020/02/04,03:43:00,0.66907,0.66907,0.66907,0.66907,0
2020/02/04,03:44:00,0.66908,0.66908,0.66908,0.66908,0
2020/02/04,03:45:00,0.66908,0.66912,0.66907,0.66910,0
2020/02/04,03:46:00,0.66909,0.66912,0.66906,0.66906,0
2020/02/04,03:47:00,0.66905,0.66905,0.66903,0.66905,0
2020/02/04,03:48:00,0.66904,0.66910,0.66902,0.66910,0
2020/02/04,03:49:00,0.66910,0.66910,0.66903,0.66904,0
2020/02/04,03:50:00,0.66903,0.66906,0.66901,0.66906,0
2020/02/04,03:51:00,0.66906,0.66908,0.66906,0.66908,0
2020/02/04,03:52:00,0.66907,0.66907,0.66903,0.66905,0
2020/02/04,03:53:00,0.66905,0.66906,0.66904,0.66905,0
2020/02/04,03:54:00,0.66905,0.66907,0.66905,0.66906,0
2020/02/04,03:55:00,0.66906,0.66906,0.66903,0.66905,0
2020/02/04,03:56:00,0.66906,0.66915,0.66906,0.66914,0
2020/02/04,03:57:00,0.66914,0.66914,0.66912,0.66913,0
2020/02/04,03:58:00,0.66913,0.66916,0.66913,0.66916,0
2020/02/04,03:59:00,0.66916,0.66920,0.66916,0.66917,0
2020/02/04,04:00:00,0.66918,0.66921,0.66917,0.66917,0
2020/02/04,04:01:00,0.66918,0.66921,0.66915,0.66917,0
2020/02/04,04:02:00,0.66917,0.66917,0.66914,0.66916,0
2020/02/04,04:03:00,0.66915,0.66916,0.66915,0.66915,0
2020/02/04,04:04:00,0.66915,0.66915,0.66910,0.66913,0
2020/02/04,04:05:00,0.66913,0.66914,0.66905,0.66906,0
2020/02/04,04:06:00,0.66905,0.66907,0.66902,0.66907,0
2020/02/04,04:07:00,0.66907,0.66911,0.66904,0.66904,0
2020/02/04,04:08:00,0.66904,0.66904,0.66902,0.66902,0
2020/02/04,04:09:00,0.66902,0.66902,0.66901,0.66901,0
2020/02/04,04:10:00,0.66900,0.66903,0.66900,0.66901,0
2020/02/04,04:11:00,0.66902,0.66902,0.66901,0.66902,0
2020/02/04,04:12:00,0.66902,0.66902,0.66900,0.66900,0
2020/02/04,04:13:00,0.66899,0.66900,0.66895,0.66896,0
2020/02/04,04:14:00,0.66897,0.66901,0.66896,0.66896,0
2020/02/04,04:15:00,0.66896,0.66896,0.66889,0.66890,0
2020/02/04,04:16:00,0.66890,0.66891,0.66884,0.66885,0
2020/02/04,04:17:00,0.66885,0.66889,0.66884,0.66889,0
2020/02/04,04:18:00,0.66890,0.66892,0.66890,0.66891,0
2020/02/04,04:19:00,0.66890,0.66891,0.66890,0.66891,0
2020/02/04,04:20:00,0.66890,0.66891,0.66890,0.66890,0
2020/02/04,04:21:00,0.66891,0.66893,0.66885,0.66890,0
2020/02/04,04:22:00,0.66889,0.66889,0.66884,0.66884,0
2020/02/04,04:23:00,0.66886,0.66887,0.66880,0.66880,0
2020/02/04,04:24:00,0.66881,0.66883,0.66876,0.66879,0
2020/02/04,04:25:00,0.66880,0.66884,0.66880,0.66882,0
2020/02/04,04:26:00,0.66881,0.66884,0.66881,0.66884,0
2020/02/04,04:27:00,0.66884,0.66884,0.66881,0.66883,0
2020/02/04,04:28:00,0.66883,0.66889,0.66881,0.66886,0
2020/02/04,04:29:00,0.66886,0.66891,0.66886,0.66890,0
2020/02/04,04:30:00,0.66889,0.66892,0.66889,0.66892,0
2020/02/04,04:31:00,0.66892,0.66901,0.66892,0.66900,0
2020/02/04,04:32:00,0.66899,0.66900,0.66899,0.66900,0
2020/02/04,04:33:00,0.66899,0.66900,0.66890,0.66890,0
2020/02/04,04:34:00,0.66890,0.66890,0.66884,0.66886,0
2020/02/04,04:35:00,0.66886,0.66887,0.66880,0.66880,0
2020/02/04,04:36:00,0.66880,0.66890,0.66880,0.66890,0
2020/02/04,04:37:00,0.66890,0.66893,0.66890,0.66893,0
2020/02/04,04:38:00,0.66893,0.66894,0.66891,0.66892,0
2020/02/04,04:39:00,0.66892,0.66895,0.66890,0.66892,0
2020/02/04,04:40:00,0.66893,0.66893,0.66890,0.66891,0
2020/02/04,04:41:00,0.66892,0.66895,0.66892,0.66894,0
2020/02/04,04:42:00,0.66896,0.66900,0.66896,0.66899,0
2020/02/04,04:43:00,0.66899,0.66906,0.66899,0.66905,0
2020/02/04,04:44:00,0.66906,0.66907,0.66901,0.66903,0
2020/02/04,04:45:00,0.66903,0.66903,0.66899,0.66899,0
2020/02/04,04:46:00,0.66900,0.66911,0.66900,0.66910,0
2020/02/04,04:47:00,0.66909,0.66910,0.66909,0.66910,0
2020/02/04,04:48:00,0.66909,0.66909,0.66903,0.66907,0
2020/02/04,04:49:00,0.66906,0.66906,0.66904,0.66906,0
2020/02/04,04:50:00,0.66906,0.66910,0.66906,0.66909,0
2020/02/04,04:51:00,0.66909,0.66911,0.66904,0.66905,0
2020/02/04,04:52:00,0.66904,0.66906,0.66903,0.66904,0
2020/02/04,04:53:00,0.66903,0.66905,0.66902,0.66904,0
2020/02/04,04:54:00,0.66905,0.66905,0.66901,0.66901,0
2020/02/04,04:55:00,0.66902,0.66902,0.66894,0.66896,0
2020/02/04,04:56:00,0.66896,0.66896,0.66891,0.66893,0
2020/02/04,04:57:00,0.66892,0.66895,0.66892,0.66895,0
2020/02/04,04:58:00,0.66894,0.66896,0.66892,0.66892,0
2020/02/04,04:59:00,0.66893,0.66902,0.66892,0.66892,0
2020/02/04,05:00:00,0.66893,0.66903,0.66876,0.66881,0
2020/02/04,05:01:00,0.66882,0.66888,0.66873,0.66882,0
2020/02/04,05:02:00,0.66882,0.66887,0.66879,0.66884,0
2020/02/04,05:03:00,0.66885,0.66887,0.66878,0.66878,0
2020/02/04,05:04:00,0.66877,0.66887,0.66876,0.66886,0
2020/02/04,05:05:00,0.66887,0.66902,0.66885,0.66895,0
2020/02/04,05:06:00,0.66894,0.66896,0.66892,0.66895,0
2020/02/04,05:07:00,0.66895,0.66896,0.66893,0.66894,0
2020/02/04,05:08:00,0.66893,0.66896,0.66893,0.66895,0
2020/02/04,05:09:00,0.66895,0.66895,0.66891,0.66891,0
2020/02/04,05:10:00,0.66890,0.66893,0.66885,0.66892,0
2020/02/04,05:11:00,0.66891,0.66894,0.66886,0.66889,0
2020/02/04,05:12:00,0.66890,0.66896,0.66890,0.66894,0
2020/02/04,05:13:00,0.66895,0.66896,0.66894,0.66896,0
2020/02/04,05:14:00,0.66896,0.66897,0.66896,0.66896,0
2020/02/04,05:15:00,0.66897,0.66897,0.66897,0.66897,0
2020/02/04,05:17:00,0.66897,0.66900,0.66897,0.66897,0
2020/02/04,05:18:00,0.66897,0.66897,0.66896,0.66897,0
2020/02/04,05:19:00,0.66897,0.66905,0.66897,0.66903,0
2020/02/04,05:20:00,0.66902,0.66905,0.66902,0.66904,0
2020/02/04,05:21:00,0.66904,0.66905,0.66903,0.66903,0
2020/02/04,05:22:00,0.66903,0.66905,0.66902,0.66904,0
2020/02/04,05:23:00,0.66904,0.66905,0.66904,0.66904,0
2020/02/04,05:24:00,0.66903,0.66903,0.66900,0.66900,0
2020/02/04,05:25:00,0.66900,0.66900,0.66892,0.66895,0
2020/02/04,05:26:00,0.66895,0.66897,0.66895,0.66897,0
2020/02/04,05:27:00,0.66897,0.66897,0.66895,0.66897,0
2020/02/04,05:28:00,0.66897,0.66901,0.66894,0.66894,0
2020/02/04,05:29:00,0.66895,0.66899,0.66895,0.66899,0
2020/02/04,05:30:00,0.66900,0.66903,0.66898,0.66903,0
2020/02/04,05:31:00,0.66903,0.66903,0.66889,0.66893,0
2020/02/04,05:32:00,0.66892,0.66895,0.66892,0.66895,0
2020/02/04,05:33:00,0.66896,0.66896,0.66896,0.66896,0
2020/02/04,05:34:00,0.66896,0.66896,0.66894,0.66896,0
2020/02/04,05:35:00,0.66897,0.66897,0.66897,0.66897,0
2020/02/04,05:36:00,0.66896,0.66897,0.66895,0.66896,0
2020/02/04,05:37:00,0.66895,0.66896,0.66888,0.66896,0
2020/02/04,05:38:00,0.66895,0.66896,0.66888,0.66888,0
2020/02/04,05:39:00,0.66888,0.66888,0.66887,0.66887,0
2020/02/04,05:40:00,0.66887,0.66888,0.66886,0.66887,0
2020/02/04,05:41:00,0.66887,0.66891,0.66887,0.66891,0
2020/02/04,05:42:00,0.66891,0.66893,0.66887,0.66893,0
2020/02/04,05:43:00,0.66894,0.66899,0.66893,0.66898,0
2020/02/04,05:44:00,0.66897,0.66898,0.66896,0.66897,0
2020/02/04,05:45:00,0.66897,0.66897,0.66897,0.66897,0
2020/02/04,05:46:00,0.66897,0.66899,0.66895,0.66897,0
2020/02/04,05:47:00,0.66896,0.66896,0.66886,0.66886,0
2020/02/04,05:48:00,0.66887,0.66887,0.66886,0.66886,0
2020/02/04,05:49:00,0.66888,0.66888,0.66880,0.66882,0
2020/02/04,05:50:00,0.66883,0.66887,0.66877,0.66887,0
2020/02/04,05:51:00,0.66887,0.66891,0.66886,0.66888,0
2020/02/04,05:52:00,0.66887,0.66889,0.66886,0.66888,0
2020/02/04,05:53:00,0.66889,0.66891,0.66887,0.66888,0
2020/02/04,05:54:00,0.66887,0.66889,0.66886,0.66887,0
2020/02/04,05:55:00,0.66888,0.66898,0.66888,0.66897,0
2020/02/04,05:56:00,0.66897,0.66898,0.66896,0.66897,0
2020/02/04,05:57:00,0.66896,0.66896,0.66886,0.66895,0
2020/02/04,05:58:00,0.66894,0.66894,0.66891,0.66892,0
2020/02/04,05:59:00,0.66891,0.66896,0.66891,0.66895,0
2020/02/04,06:00:00,0.66896,0.66896,0.66884,0.66887,0
2020/02/04,06:01:00,0.66887,0.66888,0.66884,0.66888,0
2020/02/04,06:02:00,0.66888,0.66889,0.66887,0.66889,0
2020/02/04,06:03:00,0.66888,0.66890,0.66886,0.66888,0
2020/02/04,06:04:00,0.66888,0.66895,0.66888,0.66890,0
2020/02/04,06:05:00,0.66889,0.66900,0.66887,0.66899,0
2020/02/04,06:06:00,0.66900,0.66903,0.66897,0.66903,0
2020/02/04,06:07:00,0.66902,0.66910,0.66902,0.66908,0
2020/02/04,06:08:00,0.66908,0.66908,0.66906,0.66906,0
2020/02/04,06:09:00,0.66905,0.66907,0.66905,0.66907,0
2020/02/04,06:10:00,0.66907,0.66911,0.66907,0.66908,0
2020/02/04,06:11:00,0.66908,0.66908,0.66908,0.66908,0
2020/02/04,06:12:00,0.66908,0.66910,0.66908,0.66909,0
2020/02/04,06:13:00,0.66910,0.66910,0.66910,0.66910,0
2020/02/04,06:14:00,0.66910,0.66910,0.66909,0.66909,0
2020/02/04,06:15:00,0.66909,0.66909,0.66908,0.66908,0
2020/02/04,06:16:00,0.66908,0.66908,0.66908,0.66908,0
2020/02/04,06:18:00,0.66910,0.66910,0.66909,0.66910,0
2020/02/04,06:19:00,0.66910,0.66910,0.66910,0.66910,0
2020/02/04,06:20:00,0.66910,0.66910,0.66909,0.66909,0
2020/02/04,06:21:00,0.66909,0.66909,0.66908,0.66909,0
2020/02/04,06:22:00,0.66909,0.66909,0.66909,0.66909,0
2020/02/04,06:23:00,0.66909,0.66909,0.66908,0.66909,0
2020/02/04,06:24:00,0.66909,0.66911,0.66909,0.66909,0
2020/02/04,06:25:00,0.66910,0.66910,0.66910,0.66910,0
2020/02/04,06:26:00,0.66911,0.66911,0.66909,0.66909,0
2020/02/04,06:27:00,0.66909,0.66910,0.66909,0.66910,0
2020/02/04,06:28:00,0.66910,0.66911,0.66910,0.66911,0
2020/02/04,06:29:00,0.66911,0.66913,0.66911,0.66911,0
2020/02/04,06:30:00,0.66911,0.66911,0.66905,0.66908,0
2020/02/04,06:31:00,0.66909,0.66911,0.66908,0.66908,0
2020/02/04,06:32:00,0.66908,0.66911,0.66908,0.66908,0
2020/02/04,06:33:00,0.66909,0.66909,0.66908,0.66909,0
2020/02/04,06:34:00,0.66909,0.66912,0.66908,0.66911,0
2020/02/04,06:35:00,0.66912,0.66914,0.66908,0.66909,0
2020/02/04,06:36:00,0.66910,0.66910,0.66910,0.66910,0
2020/02/04,06:37:00,0.66912,0.66918,0.66909,0.66916,0
2020/02/04,06:38:00,0.66917,0.66917,0.66915,0.66916,0
2020/02/04,06:39:00,0.66915,0.66918,0.66913,0.66918,0
2020/02/04,06:40:00,0.66917,0.66918,0.66903,0.66909,0
2020/02/04,06:41:00,0.66909,0.66911,0.66909,0.66910,0
2020/02/04,06:42:00,0.66911,0.66919,0.66911,0.66917,0
2020/02/04,06:43:00,0.66918,0.66920,0.66918,0.66920,0
2020/02/04,06:44:00,0.66920,0.66921,0.66919,0.66920,0
2020/02/04,06:45:00,0.66920,0.66930,0.66920,0.66930,0
2020/02/04,06:46:00,0.66930,0.66930,0.66918,0.66921,0
2020/02/04,06:47:00,0.66920,0.66923,0.66920,0.66921,0
2020/02/04,06:48:00,0.66921,0.66932,0.66921,0.66931,0
2020/02/04,06:49:00,0.66931,0.66931,0.66920,0.66920,0
2020/02/04,06:50:00,0.66920,0.66920,0.66918,0.66918,0
2020/02/04,06:51:00,0.66918,0.66920,0.66918,0.66920,0
2020/02/04,06:52:00,0.66920,0.66922,0.66920,0.66921,0
2020/02/04,06:53:00,0.66921,0.66923,0.66920,0.66920,0
2020/02/04,06:54:00,0.66920,0.66928,0.66920,0.66927,0
2020/02/04,06:55:00,0.66926,0.66927,0.66926,0.66927,0
2020/02/04,06:56:00,0.66928,0.66928,0.66924,0.66927,0
2020/02/04,06:57:00,0.66924,0.66929,0.66924,0.66926,0
2020/02/04,06:58:00,0.66927,0.66930,0.66925,0.66930,0
2020/02/04,06:59:00,0.66930,0.66934,0.66926,0.66934,0
2020/02/04,07:05:00,0.66924,0.66935,0.66924,0.66924,0
2020/02/04,07:06:00,0.66924,0.66930,0.66924,0.66924,0
2020/02/04,07:07:00,0.66923,0.66925,0.66923,0.66925,0
2020/02/04,07:08:00,0.66929,0.66929,0.66921,0.66929,0
2020/02/04,07:09:00,0.66927,0.66928,0.66924,0.66928,0
2020/02/04,07:11:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:13:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:16:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:17:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:18:00,0.66928,0.66928,0.66926,0.66928,0
2020/02/04,07:19:00,0.66927,0.66928,0.66927,0.66928,0
2020/02/04,07:20:00,0.66929,0.66929,0.66927,0.66929,0
2020/02/04,07:21:00,0.66929,0.66930,0.66927,0.66927,0
2020/02/04,07:22:00,0.66927,0.66932,0.66927,0.66932,0
2020/02/04,07:23:00,0.66932,0.66932,0.66930,0.66930,0
2020/02/04,07:24:00,0.66931,0.66931,0.66922,0.66931,0
2020/02/04,07:25:00,0.66930,0.66930,0.66930,0.66930,0
2020/02/04,07:26:00,0.66929,0.66932,0.66928,0.66932,0
2020/02/04,07:28:00,0.66932,0.66932,0.66932,0.66932,0
2020/02/04,07:29:00,0.66932,0.66932,0.66931,0.66931,0
2020/02/04,07:30:00,0.66930,0.66934,0.66930,0.66932,0
2020/02/04,07:31:00,0.66931,0.66932,0.66931,0.66932,0
2020/02/04,07:32:00,0.66932,0.66932,0.66932,0.66932,0
2020/02/04,07:33:00,0.66932,0.66932,0.66932,0.66932,0
2020/02/04,07:34:00,0.66931,0.66932,0.66931,0.66932,0
2020/02/04,07:36:00,0.66931,0.66931,0.66931,0.66931,0
2020/02/04,07:37:00,0.66932,0.66933,0.66931,0.66931,0
2020/02/04,07:38:00,0.66931,0.66934,0.66931,0.66932,0
2020/02/04,07:39:00,0.66933,0.66938,0.66931,0.66931,0
2020/02/04,07:41:00,0.66931,0.66931,0.66931,0.66931,0
2020/02/04,07:42:00,0.66931,0.66931,0.66931,0.66931,0
2020/02/04,07:44:00,0.66931,0.66931,0.66931,0.66931,0
2020/02/04,07:45:00,0.66931,0.66931,0.66931,0.66931,0
2020/02/04,07:46:00,0.66931,0.66932,0.66931,0.66932,0
2020/02/04,07:47:00,0.66932,0.66932,0.66932,0.66932,0
2020/02/04,07:48:00,0.66932,0.66932,0.66932,0.66932,0
2020/02/04,07:49:00,0.66932,0.66932,0.66925,0.66927,0
2020/02/04,07:50:00,0.66924,0.66928,0.66924,0.66928,0
2020/02/04,07:52:00,0.66926,0.66928,0.66926,0.66928,0
2020/02/04,07:53:00,0.66928,0.66931,0.66928,0.66928,0
2020/02/04,07:54:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:55:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:56:00,0.66928,0.66928,0.66928,0.66928,0
2020/02/04,07:57:00,0.66928,0.66931,0.66928,0.66930,0
2020/02/04,07:58:00,0.66929,0.66929,0.66916,0.66916,0
2020/02/04,07:59:00,0.66912,0.66918,0.66909,0.66909,0
2020/02/04,08:00:00,0.66909,0.66910,0.66896,0.66903,0
2020/02/04,08:01:00,0.66903,0.66907,0.66893,0.66898,0
2020/02/04,08:02:00,0.66897,0.66898,0.66887,0.66889,0
2020/02/04,08:03:00,0.66889,0.66903,0.66888,0.66901,0
2020/02/04,08:04:00,0.66899,0.66908,0.66898,0.66908,0
2020/02/04,08:05:00,0.66907,0.66912,0.66903,0.66910,0
2020/02/04,08:06:00,0.66909,0.66915,0.66907,0.66910,0
2020/02/04,08:07:00,0.66912,0.66915,0.66909,0.66909,0
2020/02/04,08:08:00,0.66910,0.66913,0.66910,0.66911,0
2020/02/04,08:09:00,0.66911,0.66911,0.66910,0.66910,0
2020/02/04,08:10:00,0.66911,0.66911,0.66909,0.66909,0
2020/02/04,08:11:00,0.66909,0.66911,0.66902,0.66911,0
2020/02/04,08:12:00,0.66909,0.66911,0.66909,0.66911,0
2020/02/04,08:13:00,0.66909,0.66913,0.66909,0.66912,0
2020/02/04,08:14:00,0.66912,0.66912,0.66912,0.66912,0
2020/02/04,08:15:00,0.66912,0.66912,0.66911,0.66912,0
2020/02/04,08:16:00,0.66913,0.66913,0.66912,0.66912,0
2020/02/04,08:17:00,0.66911,0.66913,0.66911,0.66913,0
2020/02/04,08:18:00,0.66913,0.66915,0.66911,0.66913,0
2020/02/04,08:19:00,0.66914,0.66914,0.66910,0.66912,0
2020/02/04,08:20:00,0.66912,0.66912,0.66903,0.66907,0
2020/02/04,08:21:00,0.66906,0.66907,0.66903,0.66905,0
2020/02/04,08:22:00,0.66904,0.66911,0.66903,0.66911,0
2020/02/04,08:23:00,0.66910,0.66911,0.66910,0.66911,0
2020/02/04,08:24:00,0.66911,0.66912,0.66910,0.66912,0
2020/02/04,08:25:00,0.66912,0.66912,0.66912,0.66912,0
2020/02/04,08:26:00,0.66912,0.66912,0.66912,0.66912,0
2020/02/04,08:27:00,0.66912,0.66912,0.66912,0.66912,0
2020/02/04,08:28:00,0.66912,0.66914,0.66911,0.66913,0
2020/02/04,08:29:00,0.66913,0.66924,0.66911,0.66922,0
2020/02/04,08:30:00,0.66924,0.66924,0.66921,0.66922,0
2020/02/04,08:31:00,0.66921,0.66921,0.66919,0.66919,0
2020/02/04,08:32:00,0.66920,0.66922,0.66919,0.66921,0
2020/02/04,08:33:00,0.66921,0.66922,0.66920,0.66922,0
2020/02/04,08:34:00,0.66922,0.66923,0.66915,0.66922,0
2020/02/04,08:35:00,0.66921,0.66922,0.66919,0.66920,0
2020/02/04,08:36:00,0.66921,0.66922,0.66918,0.66921,0
2020/02/04,08:37:00,0.66921,0.66922,0.66918,0.66921,0
2020/02/04,08:38:00,0.66922,0.66922,0.66918,0.66921,0
2020/02/04,08:39:00,0.66920,0.66922,0.66909,0.66922,0
2020/02/04,08:40:00,0.66922,0.66922,0.66909,0.66912,0
2020/02/04,08:41:00,0.66912,0.66921,0.66908,0.66920,0
2020/02/04,08:42:00,0.66920,0.66923,0.66920,0.66923,0
2020/02/04,08:43:00,0.66923,0.66925,0.66921,0.66922,0
2020/02/04,08:44:00,0.66922,0.66923,0.66920,0.66922,0
2020/02/04,08:45:00,0.66920,0.66924,0.66920,0.66924,0
2020/02/04,08:46:00,0.66922,0.66932,0.66920,0.66930,0
2020/02/04,08:47:00,0.66929,0.66930,0.66920,0.66921,0
2020/02/04,08:48:00,0.66921,0.66922,0.66920,0.66920,0
2020/02/04,08:49:00,0.66920,0.66921,0.66919,0.66921,0
2020/02/04,08:50:00,0.66919,0.66920,0.66916,0.66918,0
2020/02/04,08:51:00,0.66916,0.66918,0.66909,0.66911,0
2020/02/04,08:52:00,0.66910,0.66918,0.66910,0.66911,0
2020/02/04,08:53:00,0.66911,0.66918,0.66910,0.66910,0
2020/02/04,08:54:00,0.66912,0.66912,0.66910,0.66911,0
2020/02/04,08:55:00,0.66911,0.66913,0.66910,0.66913,0
2020/02/04,08:56:00,0.66912,0.66916,0.66910,0.66910,0
2020/02/04,08:57:00,0.66911,0.66911,0.66910,0.66911,0
2020/02/04,08:58:00,0.66912,0.66912,0.66909,0.66909,0
2020/02/04,08:59:00,0.66909,0.66909,0.66899,0.66900,0
2020/02/04,09:00:00,0.66900,0.66908,0.66899,0.66901,0
2020/02/04,09:01:00,0.66899,0.66909,0.66891,0.66893,0
2020/02/04,09:02:00,0.66894,0.66895,0.66885,0.66894,0
2020/02/04,09:03:00,0.66894,0.66897,0.66886,0.66886,0
2020/02/04,09:04:00,0.66887,0.66897,0.66887,0.66892,0
2020/02/04,09:05:00,0.66891,0.66892,0.66885,0.66885,0
2020/02/04,09:06:00,0.66886,0.66891,0.66884,0.66886,0
2020/02/04,09:07:00,0.66886,0.66886,0.66875,0.66880,0
2020/02/04,09:08:00,0.66879,0.66889,0.66878,0.66887,0
2020/02/04,09:09:00,0.66887,0.66896,0.66886,0.66892,0
2020/02/04,09:10:00,0.66892,0.66893,0.66890,0.66892,0
2020/02/04,09:11:00,0.66892,0.66915,0.66892,0.66906,0
2020/02/04,09:12:00,0.66906,0.66907,0.66900,0.66904,0
2020/02/04,09:13:00,0.66904,0.66911,0.66897,0.66908,0
2020/02/04,09:14:00,0.66908,0.66916,0.66908,0.66911,0
2020/02/04,09:15:00,0.66912,0.66920,0.66909,0.66911,0
2020/02/04,09:16:00,0.66910,0.66910,0.66906,0.66907,0
2020/02/04,09:17:00,0.66906,0.66911,0.66895,0.66899,0
2020/02/04,09:18:00,0.66899,0.66900,0.66894,0.66896,0
2020/02/04,09:19:00,0.66895,0.66895,0.66880,0.66883,0
2020/02/04,09:20:00,0.66885,0.66909,0.66885,0.66901,0
2020/02/04,09:21:00,0.66900,0.66903,0.66894,0.66894,0
2020/02/04,09:22:00,0.66894,0.66894,0.66879,0.66890,0
2020/02/04,09:23:00,0.66890,0.66890,0.66879,0.66880,0
2020/02/04,09:24:00,0.66880,0.66880,0.66863,0.66865,0
2020/02/04,09:25:00,0.66865,0.66868,0.66863,0.66866,0
2020/02/04,09:26:00,0.66868,0.66868,0.66863,0.66865,0
2020/02/04,09:27:00,0.66864,0.66866,0.66862,0.66866,0
2020/02/04,09:28:00,0.66866,0.66886,0.66866,0.66886,0
2020/02/04,09:29:00,0.66886,0.66887,0.66878,0.66878,0
2020/02/04,09:30:00,0.66877,0.66877,0.66865,0.66866,0
2020/02/04,09:31:00,0.66868,0.66876,0.66866,0.66869,0
2020/02/04,09:32:00,0.66869,0.66870,0.66865,0.66865,0
2020/02/04,09:33:00,0.66865,0.66867,0.66864,0.66866,0
2020/02/04,09:34:00,0.66865,0.66875,0.66864,0.66871,0
2020/02/04,09:35:00,0.66871,0.66871,0.66865,0.66870,0
2020/02/04,09:36:00,0.66870,0.66871,0.66870,0.66871,0
2020/02/04,09:37:00,0.66870,0.66871,0.66869,0.66871,0
2020/02/04,09:38:00,0.66871,0.66871,0.66866,0.66867,0
2020/02/04,09:39:00,0.66866,0.66866,0.66844,0.66846,0
2020/02/04,09:40:00,0.66846,0.66848,0.66836,0.66848,0
2020/02/04,09:41:00,0.66849,0.66857,0.66849,0.66856,0
2020/02/04,09:42:00,0.66856,0.66860,0.66850,0.66850,0
2020/02/04,09:43:00,0.66852,0.66858,0.66851,0.66852,0
2020/02/04,09:44:00,0.66850,0.66852,0.66846,0.66851,0
2020/02/04,09:45:00,0.66850,0.66851,0.66845,0.66847,0
2020/02/04,09:46:00,0.66846,0.66846,0.66840,0.66841,0
2020/02/04,09:47:00,0.66840,0.66849,0.66840,0.66848,0
2020/02/04,09:48:00,0.66849,0.66849,0.66840,0.66841,0
2020/02/04,09:49:00,0.66839,0.66841,0.66836,0.66839,0
2020/02/04,09:50:00,0.66839,0.66847,0.66836,0.66845,0
2020/02/04,09:51:00,0.66845,0.66846,0.66837,0.66838,0
2020/02/04,09:52:00,0.66838,0.66850,0.66838,0.66847,0
2020/02/04,09:53:00,0.66848,0.66848,0.66836,0.66838,0
2020/02/04,09:54:00,0.66838,0.66841,0.66838,0.66840,0
2020/02/04,09:55:00,0.66841,0.66841,0.66836,0.66836,0
2020/02/04,09:56:00,0.66836,0.66839,0.66828,0.66839,0
2020/02/04,09:57:00,0.66840,0.66844,0.66840,0.66841,0
2020/02/04,09:58:00,0.66842,0.66848,0.66841,0.66848,0
2020/02/04,09:59:00,0.66849,0.66858,0.66847,0.66850,0
2020/02/04,10:00:00,0.66850,0.66861,0.66850,0.66858,0
2020/02/04,10:01:00,0.66859,0.66906,0.66859,0.66869,0
2020/02/04,10:02:00,0.66867,0.66870,0.66839,0.66846,0
2020/02/04,10:03:00,0.66846,0.66856,0.66836,0.66837,0
2020/02/04,10:04:00,0.66837,0.66860,0.66837,0.66860,0
2020/02/04,10:05:00,0.66859,0.66859,0.66835,0.66835,0
2020/02/04,10:06:00,0.66836,0.66847,0.66830,0.66842,0
2020/02/04,10:07:00,0.66842,0.66842,0.66834,0.66835,0
2020/02/04,10:08:00,0.66836,0.66843,0.66832,0.66843,0
2020/02/04,10:09:00,0.66842,0.66845,0.66836,0.66836,0
2020/02/04,10:10:00,0.66837,0.66837,0.66817,0.66819,0
2020/02/04,10:11:00,0.66820,0.66820,0.66789,0.66800,0
2020/02/04,10:12:00,0.66799,0.66823,0.66794,0.66823,0
2020/02/04,10:13:00,0.66822,0.66831,0.66818,0.66831,0
2020/02/04,10:14:00,0.66832,0.66838,0.66832,0.66838,0
2020/02/04,10:15:00,0.66838,0.66860,0.66836,0.66839,0
2020/02/04,10:16:00,0.66838,0.66852,0.66837,0.66852,0
2020/02/04,10:17:00,0.66852,0.66852,0.66839,0.66850,0
2020/02/04,10:18:00,0.66849,0.66876,0.66845,0.66861,0
2020/02/04,10:19:00,0.66863,0.66863,0.66842,0.66852,0
2020/02/04,10:20:00,0.66851,0.66872,0.66851,0.66869,0
2020/02/04,10:21:00,0.66870,0.66886,0.66870,0.66882,0
2020/02/04,10:22:00,0.66883,0.66908,0.66883,0.66890,0
2020/02/04,10:23:00,0.66891,0.66903,0.66887,0.66900,0
2020/02/04,10:24:00,0.66902,0.66906,0.66878,0.66879,0
2020/02/04,10:25:00,0.66879,0.66880,0.66868,0.66878,0
2020/02/04,10:26:00,0.66878,0.66879,0.66859,0.66867,0
2020/02/04,10:27:00,0.66866,0.66878,0.66862,0.66877,0
2020/02/04,10:28:00,0.66877,0.66892,0.66872,0.66876,0
2020/02/04,10:29:00,0.66876,0.66886,0.66876,0.66877,0
2020/02/04,10:30:00,0.66877,0.66893,0.66877,0.66885,0
2020/02/04,10:31:00,0.66886,0.66907,0.66884,0.66887,0
2020/02/04,10:32:00,0.66887,0.66906,0.66887,0.66903,0
2020/02/04,10:33:00,0.66903,0.66912,0.66896,0.66911,0
2020/02/04,10:34:00,0.66911,0.66913,0.66905,0.66906,0
2020/02/04,10:35:00,0.66906,0.66906,0.66885,0.66897,0
2020/02/04,10:36:00,0.66897,0.66920,0.66897,0.66918,0
2020/02/04,10:37:00,0.66917,0.66929,0.66915,0.66926,0
2020/02/04,10:38:00,0.66925,0.66932,0.66924,0.66928,0
2020/02/04,10:39:00,0.66929,0.66938,0.66925,0.66927,0
2020/02/04,10:40:00,0.66928,0.66937,0.66919,0.66919,0
2020/02/04,10:41:00,0.66920,0.66938,0.66920,0.66925,0
2020/02/04,10:42:00,0.66925,0.66925,0.66899,0.66906,0
2020/02/04,10:43:00,0.66907,0.66927,0.66907,0.66927,0
2020/02/04,10:44:00,0.66926,0.66927,0.66921,0.66925,0
2020/02/04,10:45:00,0.66925,0.66925,0.66919,0.66922,0
2020/02/04,10:46:00,0.66922,0.66929,0.66922,0.66928,0
2020/02/04,10:47:00,0.66928,0.66936,0.66928,0.66936,0
2020/02/04,10:48:00,0.66936,0.66941,0.66930,0.66936,0
2020/02/04,10:49:00,0.66936,0.66941,0.66923,0.66928,0
2020/02/04,10:50:00,0.66929,0.66942,0.66929,0.66941,0
2020/02/04,10:51:00,0.66940,0.66961,0.66939,0.66955,0
2020/02/04,10:52:00,0.66955,0.66967,0.66945,0.66958,0
2020/02/04,10:53:00,0.66959,0.66959,0.66936,0.66939,0
2020/02/04,10:54:00,0.66939,0.66942,0.66924,0.66941,0
2020/02/04,10:55:00,0.66940,0.66945,0.66930,0.66932,0
2020/02/04,10:56:00,0.66932,0.66938,0.66927,0.66932,0
2020/02/04,10:57:00,0.66932,0.66964,0.66932,0.66948,0
2020/02/04,10:58:00,0.66947,0.66949,0.66934,0.66938,0
2020/02/04,10:59:00,0.66937,0.66949,0.66932,0.66947,0
2020/02/04,11:00:00,0.66946,0.66954,0.66937,0.66937,0
2020/02/04,11:01:00,0.66937,0.66937,0.66923,0.66924,0
2020/02/04,11:02:00,0.66923,0.66926,0.66910,0.66910,0
2020/02/04,11:03:00,0.66910,0.66924,0.66910,0.66923,0
2020/02/04,11:04:00,0.66922,0.66922,0.66895,0.66900,0
2020/02/04,11:05:00,0.66900,0.66908,0.66899,0.66904,0
2020/02/04,11:06:00,0.66903,0.66905,0.66883,0.66903,0
2020/02/04,11:07:00,0.66904,0.66904,0.66885,0.66888,0
2020/02/04,11:08:00,0.66888,0.66890,0.66874,0.66877,0
2020/02/04,11:09:00,0.66878,0.66894,0.66876,0.66894,0
2020/02/04,11:10:00,0.66895,0.66898,0.66882,0.66884,0
2020/02/04,11:11:00,0.66883,0.66894,0.66883,0.66892,0
2020/02/04,11:12:00,0.66891,0.66905,0.66891,0.66895,0
2020/02/04,11:13:00,0.66895,0.66898,0.66881,0.66882,0
2020/02/04,11:14:00,0.66882,0.66892,0.66882,0.66892,0
2020/02/04,11:15:00,0.66892,0.66904,0.66888,0.66903,0
2020/02/04,11:16:00,0.66903,0.66903,0.66894,0.66899,0
2020/02/04,11:17:00,0.66899,0.66913,0.66891,0.66902,0
2020/02/04,11:18:00,0.66903,0.66907,0.66893,0.66893,0
2020/02/04,11:19:00,0.66893,0.66897,0.66886,0.66890,0
2020/02/04,11:20:00,0.66891,0.66891,0.66877,0.66880,0
2020/02/04,11:21:00,0.66879,0.66885,0.66875,0.66876,0
2020/02/04,11:22:00,0.66875,0.66877,0.66852,0.66868,0
2020/02/04,11:23:00,0.66868,0.66874,0.66857,0.66860,0
2020/02/04,11:24:00,0.66860,0.66861,0.66856,0.66859,0
2020/02/04,11:25:00,0.66860,0.66877,0.66860,0.66875,0
2020/02/04,11:26:00,0.66875,0.66885,0.66871,0.66882,0
2020/02/04,11:27:00,0.66882,0.66885,0.66877,0.66881,0
2020/02/04,11:28:00,0.66881,0.66882,0.66881,0.66882,0
2020/02/04,11:29:00,0.66883,0.66893,0.66883,0.66890,0
2020/02/04,11:30:00,0.66889,0.66899,0.66889,0.66894,0
2020/02/04,11:31:00,0.66895,0.66903,0.66895,0.66899,0
2020/02/04,11:32:00,0.66899,0.66907,0.66897,0.66900,0
2020/02/04,11:33:00,0.66900,0.66903,0.66894,0.66902,0
2020/02/04,11:34:00,0.66902,0.66920,0.66902,0.66911,0
2020/02/04,11:35:00,0.66911,0.66920,0.66909,0.66911,0
2020/02/04,11:36:00,0.66910,0.66918,0.66904,0.66916,0
2020/02/04,11:37:00,0.66915,0.66915,0.66905,0.66909,0
2020/02/04,11:38:00,0.66910,0.66917,0.66910,0.66913,0
2020/02/04,11:39:00,0.66913,0.66913,0.66888,0.66893,0
2020/02/04,11:40:00,0.66893,0.66908,0.66892,0.66897,0
2020/02/04,11:41:00,0.66898,0.66899,0.66881,0.66882,0
2020/02/04,11:42:00,0.66882,0.66884,0.66880,0.66883,0
2020/02/04,11:43:00,0.66883,0.66884,0.66880,0.66882,0
2020/02/04,11:44:00,0.66883,0.66892,0.66880,0.66892,0
2020/02/04,11:45:00,0.66892,0.66893,0.66889,0.66892,0
2020/02/04,11:46:00,0.66892,0.66894,0.66892,0.66894,0
2020/02/04,11:47:00,0.66894,0.66903,0.66893,0.66903,0
2020/02/04,11:48:00,0.66903,0.66951,0.66902,0.66912,0
2020/02/04,11:49:00,0.66913,0.66917,0.66906,0.66908,0
2020/02/04,11:50:00,0.66907,0.66907,0.66889,0.66892,0
2020/02/04,11:51:00,0.66892,0.66897,0.66889,0.66891,0
2020/02/04,11:52:00,0.66891,0.66897,0.66889,0.66892,0
2020/02/04,11:53:00,0.66892,0.66898,0.66892,0.66892,0
2020/02/04,11:54:00,0.66892,0.66899,0.66892,0.66898,0
2020/02/04,11:55:00,0.66898,0.66910,0.66898,0.66909,0
2020/02/04,11:56:00,0.66908,0.66909,0.66891,0.66892,0
2020/02/04,11:57:00,0.66892,0.66892,0.66887,0.66888,0
2020/02/04,11:58:00,0.66888,0.66899,0.66880,0.66891,0
2020/02/04,11:59:00,0.66891,0.66899,0.66890,0.66891,0
2020/02/04,12:00:00,0.66891,0.66891,0.66881,0.66883,0
2020/02/04,12:01:00,0.66883,0.66883,0.66877,0.66879,0
2020/02/04,12:02:00,0.66877,0.66883,0.66874,0.66878,0
2020/02/04,12:03:00,0.66877,0.66881,0.66873,0.66879,0
2020/02/04,12:04:00,0.66880,0.66888,0.66880,0.66880,0
2020/02/04,12:05:00,0.66880,0.66880,0.66871,0.66877,0
2020/02/04,12:06:00,0.66877,0.66880,0.66868,0.66868,0
2020/02/04,12:07:00,0.66869,0.66869,0.66852,0.66859,0
2020/02/04,12:08:00,0.66858,0.66861,0.66840,0.66842,0
2020/02/04,12:09:00,0.66842,0.66851,0.66842,0.66851,0
2020/02/04,12:10:00,0.66851,0.66852,0.66846,0.66847,0
2020/02/04,12:11:00,0.66847,0.66851,0.66847,0.66851,0
2020/02/04,12:12:00,0.66851,0.66854,0.66848,0.66849,0
2020/02/04,12:13:00,0.66849,0.66849,0.66848,0.66848,0
2020/02/04,12:14:00,0.66848,0.66849,0.66847,0.66848,0
2020/02/04,12:15:00,0.66849,0.66859,0.66848,0.66858,0
2020/02/04,12:16:00,0.66858,0.66858,0.66851,0.66852,0
2020/02/04,12:17:00,0.66853,0.66853,0.66838,0.66840,0
2020/02/04,12:18:00,0.66839,0.66851,0.66839,0.66851,0
2020/02/04,12:19:00,0.66851,0.66851,0.66844,0.66844,0
2020/02/04,12:20:00,0.66843,0.66848,0.66841,0.66848,0
2020/02/04,12:21:00,0.66848,0.66849,0.66840,0.66847,0
2020/02/04,12:22:00,0.66848,0.66857,0.66848,0.66857,0
2020/02/04,12:23:00,0.66857,0.66862,0.66857,0.66862,0
2020/02/04,12:24:00,0.66862,0.66867,0.66862,0.66864,0
2020/02/04,12:25:00,0.66863,0.66865,0.66859,0.66865,0
2020/02/04,12:26:00,0.66864,0.66870,0.66858,0.66864,0
2020/02/04,12:27:00,0.66864,0.66868,0.66851,0.66862,0
2020/02/04,12:28:00,0.66861,0.66864,0.66860,0.66861,0
2020/02/04,12:29:00,0.66861,0.66873,0.66860,0.66861,0
2020/02/04,12:30:00,0.66861,0.66896,0.66858,0.66868,0
2020/02/04,12:31:00,0.66868,0.67045,0.66861,0.67039,0
2020/02/04,12:32:00,0.67040,0.67082,0.67020,0.67055,0
2020/02/04,12:33:00,0.67055,0.67139,0.67054,0.67129,0
2020/02/04,12:34:00,0.67130,0.67144,0.67082,0.67110,0
2020/02/04,12:35:00,0.67110,0.67144,0.67090,0.67137,0
2020/02/04,12:36:00,0.67136,0.67152,0.67115,0.67129,0
2020/02/04,12:37:00,0.67129,0.67155,0.67127,0.67147,0
2020/02/04,12:38:00,0.67146,0.67238,0.67141,0.67206,0
2020/02/04,12:39:00,0.67205,0.67229,0.67202,0.67211,0
2020/02/04,12:40:00,0.67212,0.67227,0.67201,0.67201,0
2020/02/04,12:41:00,0.67200,0.67252,0.67200,0.67251,0
2020/02/04,12:42:00,0.67249,0.67254,0.67230,0.67234,0
2020/02/04,12:43:00,0.67233,0.67235,0.67196,0.67199,0
2020/02/04,12:44:00,0.67199,0.67221,0.67188,0.67189,0
2020/02/04,12:45:00,0.67188,0.67206,0.67180,0.67192,0
2020/02/04,12:46:00,0.67193,0.67209,0.67186,0.67209,0
2020/02/04,12:47:00,0.67208,0.67210,0.67186,0.67186,0
2020/02/04,12:48:00,0.67187,0.67196,0.67163,0.67180,0
2020/02/04,12:49:00,0.67180,0.67180,0.67155,0.67157,0
2020/02/04,12:50:00,0.67155,0.67168,0.67137,0.67139,0
2020/02/04,12:51:00,0.67139,0.67165,0.67130,0.67161,0
2020/02/04,12:52:00,0.67159,0.67188,0.67155,0.67178,0
2020/02/04,12:53:00,0.67178,0.67188,0.67174,0.67182,0
2020/02/04,12:54:00,0.67182,0.67186,0.67172,0.67172,0
2020/02/04,12:55:00,0.67171,0.67177,0.67153,0.67173,0
2020/02/04,12:56:00,0.67173,0.67176,0.67152,0.67164,0
2020/02/04,12:57:00,0.67162,0.67171,0.67144,0.67148,0
2020/02/04,12:58:00,0.67148,0.67155,0.67135,0.67135,0
2020/02/04,12:59:00,0.67136,0.67141,0.67127,0.67140,0
2020/02/04,13:00:00,0.67140,0.67161,0.67137,0.67156,0
2020/02/04,13:01:00,0.67155,0.67155,0.67137,0.67137,0
2020/02/04,13:02:00,0.67137,0.67165,0.67135,0.67154,0
2020/02/04,13:03:00,0.67155,0.67155,0.67141,0.67142,0
2020/02/04,13:04:00,0.67142,0.67148,0.67141,0.67145,0
2020/02/04,13:05:00,0.67145,0.67146,0.67139,0.67146,0
2020/02/04,13:06:00,0.67145,0.67156,0.67144,0.67156,0
2020/02/04,13:07:00,0.67154,0.67190,0.67152,0.67187,0
2020/02/04,13:08:00,0.67187,0.67197,0.67175,0.67194,0
2020/02/04,13:09:00,0.67193,0.67194,0.67166,0.67173,0
2020/02/04,13:10:00,0.67174,0.67174,0.67149,0.67154,0
2020/02/04,13:11:00,0.67154,0.67175,0.67153,0.67173,0
2020/02/04,13:12:00,0.67173,0.67177,0.67163,0.67177,0
2020/02/04,13:13:00,0.67176,0.67178,0.67170,0.67170,0
2020/02/04,13:14:00,0.67171,0.67178,0.67165,0.67165,0
2020/02/04,13:15:00,0.67165,0.67171,0.67165,0.67166,0
2020/02/04,13:16:00,0.67166,0.67178,0.67166,0.67176,0
2020/02/04,13:17:00,0.67176,0.67178,0.67176,0.67176,0
2020/02/04,13:18:00,0.67177,0.67187,0.67176,0.67177,0
2020/02/04,13:19:00,0.67177,0.67177,0.67165,0.67166,0
2020/02/04,13:20:00,0.67166,0.67167,0.67166,0.67166,0
2020/02/04,13:21:00,0.67166,0.67168,0.67166,0.67167,0
2020/02/04,13:22:00,0.67166,0.67176,0.67166,0.67166,0
2020/02/04,13:23:00,0.67165,0.67178,0.67157,0.67178,0
2020/02/04,13:24:00,0.67177,0.67186,0.67177,0.67184,0
2020/02/04,13:25:00,0.67183,0.67186,0.67172,0.67182,0
2020/02/04,13:26:00,0.67182,0.67197,0.67177,0.67196,0
2020/02/04,13:27:00,0.67197,0.67202,0.67196,0.67197,0
2020/02/04,13:28:00,0.67196,0.67213,0.67192,0.67207,0
2020/02/04,13:29:00,0.67207,0.67215,0.67207,0.67215,0
2020/02/04,13:30:00,0.67215,0.67228,0.67209,0.67223,0
2020/02/04,13:31:00,0.67223,0.67223,0.67187,0.67187,0
2020/02/04,13:32:00,0.67187,0.67193,0.67176,0.67193,0
2020/02/04,13:33:00,0.67193,0.67197,0.67193,0.67193,0
2020/02/04,13:34:00,0.67192,0.67192,0.67186,0.67192,0
2020/02/04,13:35:00,0.67192,0.67198,0.67192,0.67196,0
2020/02/04,13:36:00,0.67197,0.67207,0.67196,0.67197,0
2020/02/04,13:37:00,0.67196,0.67220,0.67196,0.67217,0
2020/02/04,13:38:00,0.67218,0.67233,0.67217,0.67233,0
2020/02/04,13:39:00,0.67236,0.67237,0.67216,0.67218,0
2020/02/04,13:40:00,0.67219,0.67222,0.67212,0.67218,0
2020/02/04,13:41:00,0.67218,0.67227,0.67218,0.67225,0
2020/02/04,13:42:00,0.67225,0.67238,0.67214,0.67217,0
2020/02/04,13:43:00,0.67215,0.67217,0.67215,0.67217,0
2020/02/04,13:44:00,0.67217,0.67224,0.67216,0.67223,0
2020/02/04,13:45:00,0.67222,0.67238,0.67222,0.67237,0
2020/02/04,13:46:00,0.67238,0.67243,0.67224,0.67228,0
2020/02/04,13:47:00,0.67228,0.67229,0.67221,0.67225,0
2020/02/04,13:48:00,0.67225,0.67225,0.67211,0.67225,0
2020/02/04,13:49:00,0.67226,0.67226,0.67216,0.67216,0
2020/02/04,13:50:00,0.67215,0.67215,0.67195,0.67205,0
2020/02/04,13:51:00,0.67204,0.67206,0.67200,0.67203,0
2020/02/04,13:52:00,0.67203,0.67207,0.67196,0.67197,0
2020/02/04,13:53:00,0.67197,0.67206,0.67196,0.67198,0
2020/02/04,13:54:00,0.67197,0.67197,0.67195,0.67196,0
2020/02/04,13:55:00,0.67195,0.67203,0.67186,0.67187,0
2020/02/04,13:56:00,0.67187,0.67197,0.67183,0.67188,0
2020/02/04,13:57:00,0.67187,0.67197,0.67187,0.67192,0
2020/02/04,13:58:00,0.67191,0.67191,0.67185,0.67187,0
2020/02/04,13:59:00,0.67187,0.67193,0.67185,0.67186,0
2020/02/04,14:00:00,0.67186,0.67187,0.67180,0.67186,0
2020/02/04,14:01:00,0.67185,0.67191,0.67178,0.67183,0
2020/02/04,14:02:00,0.67182,0.67188,0.67179,0.67183,0
2020/02/04,14:03:00,0.67183,0.67185,0.67176,0.67178,0
2020/02/04,14:04:00,0.67177,0.67177,0.67167,0.67172,0
2020/02/04,14:05:00,0.67169,0.67177,0.67166,0.67174,0
2020/02/04,14:06:00,0.67173,0.67182,0.67168,0.67177,0
2020/02/04,14:07:00,0.67177,0.67178,0.67165,0.67166,0
2020/02/04,14:08:00,0.67165,0.67168,0.67159,0.67168,0
2020/02/04,14:09:00,0.67167,0.67169,0.67165,0.67169,0
2020/02/04,14:10:00,0.67169,0.67174,0.67161,0.67166,0
2020/02/04,14:11:00,0.67165,0.67166,0.67153,0.67155,0
2020/02/04,14:12:00,0.67156,0.67156,0.67149,0.67154,0
2020/02/04,14:13:00,0.67153,0.67154,0.67146,0.67146,0
2020/02/04,14:14:00,0.67145,0.67149,0.67139,0.67140,0
2020/02/04,14:15:00,0.67139,0.67145,0.67131,0.67143,0
2020/02/04,14:16:00,0.67143,0.67152,0.67133,0.67152,0
2020/02/04,14:17:00,0.67152,0.67167,0.67149,0.67165,0
2020/02/04,14:18:00,0.67166,0.67171,0.67160,0.67171,0
2020/02/04,14:19:00,0.67171,0.67171,0.67165,0.67171,0
2020/02/04,14:20:00,0.67171,0.67176,0.67166,0.67171,0
2020/02/04,14:21:00,0.67172,0.67180,0.67171,0.67176,0
2020/02/04,14:22:00,0.67176,0.67176,0.67166,0.67167,0
2020/02/04,14:23:00,0.67167,0.67177,0.67167,0.67177,0
2020/02/04,14:24:00,0.67177,0.67187,0.67177,0.67186,0
2020/02/04,14:25:00,0.67186,0.67190,0.67183,0.67187,0
2020/02/04,14:26:00,0.67186,0.67187,0.67173,0.67176,0
2020/02/04,14:27:00,0.67176,0.67177,0.67166,0.67174,0
2020/02/04,14:28:00,0.67174,0.67182,0.67172,0.67181,0
2020/02/04,14:29:00,0.67181,0.67186,0.67181,0.67184,0
2020/02/04,14:30:00,0.67184,0.67187,0.67176,0.67183,0
2020/02/04,14:31:00,0.67184,0.67184,0.67176,0.67176,0
2020/02/04,14:32:00,0.67177,0.67188,0.67177,0.67184,0
2020/02/04,14:33:00,0.67182,0.67197,0.67181,0.67197,0
2020/02/04,14:34:00,0.67197,0.67204,0.67197,0.67197,0
2020/02/04,14:35:00,0.67196,0.67196,0.67187,0.67196,0
2020/02/04,14:36:00,0.67196,0.67204,0.67195,0.67200,0
2020/02/04,14:37:00,0.67199,0.67202,0.67194,0.67194,0
2020/02/04,14:38:00,0.67193,0.67197,0.67185,0.67197,0
2020/02/04,14:39:00,0.67197,0.67202,0.67195,0.67195,0
2020/02/04,14:40:00,0.67193,0.67200,0.67188,0.67192,0
2020/02/04,14:41:00,0.67193,0.67193,0.67181,0.67185,0
2020/02/04,14:42:00,0.67186,0.67193,0.67184,0.67193,0
2020/02/04,14:43:00,0.67192,0.67197,0.67187,0.67193,0
2020/02/04,14:44:00,0.67194,0.67208,0.67193,0.67203,0
2020/02/04,14:45:00,0.67203,0.67206,0.67197,0.67206,0
2020/02/04,14:46:00,0.67207,0.67207,0.67195,0.67196,0
2020/02/04,14:47:00,0.67196,0.67207,0.67195,0.67207,0
2020/02/04,14:48:00,0.67207,0.67207,0.67200,0.67206,0
2020/02/04,14:49:00,0.67206,0.67212,0.67195,0.67196,0
2020/02/04,14:50:00,0.67197,0.67199,0.67191,0.67195,0
2020/02/04,14:51:00,0.67195,0.67197,0.67186,0.67194,0
2020/02/04,14:52:00,0.67194,0.67196,0.67188,0.67193,0
2020/02/04,14:53:00,0.67193,0.67197,0.67188,0.67188,0
2020/02/04,14:54:00,0.67188,0.67191,0.67185,0.67187,0
2020/02/04,14:55:00,0.67187,0.67187,0.67180,0.67182,0
2020/02/04,14:56:00,0.67181,0.67181,0.67166,0.67175,0
2020/02/04,14:57:00,0.67175,0.67175,0.67169,0.67170,0
2020/02/04,14:58:00,0.67171,0.67176,0.67170,0.67176,0
2020/02/04,14:59:00,0.67176,0.67179,0.67169,0.67170,0
2020/02/04,15:00:00,0.67170,0.67179,0.67160,0.67160,0
2020/02/04,15:01:00,0.67160,0.67170,0.67155,0.67169,0
2020/02/04,15:02:00,0.67166,0.67184,0.67165,0.67181,0
2020/02/04,15:03:00,0.67181,0.67206,0.67181,0.67203,0
2020/02/04,15:04:00,0.67202,0.67207,0.67199,0.67207,0
2020/02/04,15:05:00,0.67207,0.67208,0.67202,0.67202,0
2020/02/04,15:06:00,0.67202,0.67205,0.67202,0.67202,0
2020/02/04,15:07:00,0.67202,0.67202,0.67199,0.67200,0
2020/02/04,15:08:00,0.67199,0.67200,0.67189,0.67198,0
2020/02/04,15:09:00,0.67197,0.67201,0.67194,0.67201,0
2020/02/04,15:10:00,0.67202,0.67202,0.67189,0.67189,0
2020/02/04,15:11:00,0.67189,0.67189,0.67176,0.67181,0
2020/02/04,15:12:00,0.67180,0.67181,0.67169,0.67170,0
2020/02/04,15:13:00,0.67170,0.67189,0.67170,0.67184,0
2020/02/04,15:14:00,0.67183,0.67183,0.67170,0.67179,0
2020/02/04,15:15:00,0.67180,0.67189,0.67178,0.67189,0
2020/02/04,15:16:00,0.67188,0.67190,0.67187,0.67188,0
2020/02/04,15:17:00,0.67187,0.67187,0.67180,0.67181,0
2020/02/04,15:18:00,0.67181,0.67201,0.67181,0.67193,0
2020/02/04,15:19:00,0.67193,0.67194,0.67184,0.67188,0
2020/02/04,15:20:00,0.67189,0.67190,0.67182,0.67188,0
2020/02/04,15:21:00,0.67188,0.67192,0.67188,0.67190,0
2020/02/04,15:22:00,0.67189,0.67196,0.67188,0.67193,0
2020/02/04,15:23:00,0.67193,0.67196,0.67189,0.67193,0
2020/02/04,15:24:00,0.67192,0.67197,0.67190,0.67191,0
2020/02/04,15:25:00,0.67191,0.67199,0.67191,0.67199,0
2020/02/04,15:26:00,0.67199,0.67201,0.67195,0.67199,0
2020/02/04,15:27:00,0.67200,0.67200,0.67191,0.67193,0
2020/02/04,15:28:00,0.67192,0.67193,0.67187,0.67187,0
2020/02/04,15:29:00,0.67188,0.67188,0.67177,0.67183,0
2020/02/04,15:30:00,0.67182,0.67182,0.67171,0.67175,0
2020/02/04,15:31:00,0.67176,0.67179,0.67173,0.67175,0
2020/02/04,15:32:00,0.67174,0.67182,0.67174,0.67182,0
2020/02/04,15:33:00,0.67183,0.67185,0.67175,0.67175,0
2020/02/04,15:34:00,0.67175,0.67196,0.67175,0.67196,0
2020/02/04,15:35:00,0.67196,0.67212,0.67195,0.67211,0
2020/02/04,15:36:00,0.67209,0.67209,0.67204,0.67209,0
2020/02/04,15:37:00,0.67209,0.67216,0.67208,0.67216,0
2020/02/04,15:38:00,0.67216,0.67236,0.67216,0.67226,0
2020/02/04,15:39:00,0.67227,0.67249,0.67227,0.67247,0
2020/02/04,15:40:00,0.67248,0.67249,0.67235,0.67245,0
2020/02/04,15:41:00,0.67245,0.67261,0.67245,0.67257,0
2020/02/04,15:42:00,0.67256,0.67256,0.67246,0.67247,0
2020/02/04,15:43:00,0.67247,0.67251,0.67234,0.67236,0
2020/02/04,15:44:00,0.67236,0.67245,0.67226,0.67230,0
2020/02/04,15:45:00,0.67230,0.67246,0.67224,0.67244,0
2020/02/04,15:46:00,0.67244,0.67244,0.67241,0.67242,0
2020/02/04,15:47:00,0.67242,0.67244,0.67239,0.67239,0
2020/02/04,15:48:00,0.67240,0.67248,0.67239,0.67248,0
2020/02/04,15:49:00,0.67249,0.67254,0.67249,0.67251,0
2020/02/04,15:50:00,0.67250,0.67250,0.67228,0.67233,0
2020/02/04,15:51:00,0.67232,0.67233,0.67230,0.67230,0
2020/02/04,15:52:00,0.67229,0.67234,0.67229,0.67232,0
2020/02/04,15:53:00,0.67232,0.67234,0.67225,0.67228,0
2020/02/04,15:54:00,0.67229,0.67229,0.67222,0.67222,0
2020/02/04,15:55:00,0.67221,0.67236,0.67221,0.67236,0
2020/02/04,15:56:00,0.67236,0.67244,0.67234,0.67244,0
2020/02/04,15:57:00,0.67244,0.67245,0.67243,0.67243,0
2020/02/04,15:58:00,0.67242,0.67267,0.67241,0.67263,0
2020/02/04,15:59:00,0.67265,0.67265,0.67251,0.67251,0
2020/02/04,16:00:00,0.67252,0.67252,0.67249,0.67249,0
2020/02/04,16:01:00,0.67250,0.67251,0.67241,0.67244,0
2020/02/04,16:02:00,0.67244,0.67246,0.67231,0.67233,0
2020/02/04,16:03:00,0.67234,0.67235,0.67218,0.67219,0
2020/02/04,16:04:00,0.67219,0.67221,0.67215,0.67215,0
2020/02/04,16:05:00,0.67216,0.67221,0.67208,0.67209,0
2020/02/04,16:06:00,0.67209,0.67214,0.67208,0.67212,0
2020/02/04,16:07:00,0.67212,0.67213,0.67200,0.67200,0
2020/02/04,16:08:00,0.67200,0.67201,0.67181,0.67184,0
2020/02/04,16:09:00,0.67183,0.67190,0.67179,0.67180,0
2020/02/04,16:10:00,0.67180,0.67185,0.67175,0.67183,0
2020/02/04,16:11:00,0.67182,0.67191,0.67180,0.67191,0
2020/02/04,16:12:00,0.67191,0.67195,0.67189,0.67195,0
2020/02/04,16:13:00,0.67195,0.67198,0.67190,0.67196,0
2020/02/04,16:14:00,0.67196,0.67200,0.67190,0.67193,0
2020/02/04,16:15:00,0.67193,0.67223,0.67193,0.67211,0
2020/02/04,16:16:00,0.67209,0.67209,0.67195,0.67201,0
2020/02/04,16:17:00,0.67199,0.67200,0.67187,0.67190,0
2020/02/04,16:18:00,0.67190,0.67195,0.67188,0.67195,0
2020/02/04,16:19:00,0.67195,0.67204,0.67195,0.67203,0
2020/02/04,16:20:00,0.67203,0.67206,0.67202,0.67205,0
2020/02/04,16:21:00,0.67205,0.67214,0.67202,0.67214,0
2020/02/04,16:22:00,0.67213,0.67215,0.67206,0.67206,0
2020/02/04,16:23:00,0.67206,0.67209,0.67203,0.67208,0
2020/02/04,16:24:00,0.67207,0.67207,0.67186,0.67191,0
2020/02/04,16:25:00,0.67190,0.67190,0.67175,0.67178,0
2020/02/04,16:26:00,0.67179,0.67184,0.67173,0.67173,0
2020/02/04,16:27:00,0.67173,0.67175,0.67166,0.67167,0
2020/02/04,16:28:00,0.67168,0.67175,0.67163,0.67174,0
2020/02/04,16:29:00,0.67174,0.67181,0.67171,0.67174,0
2020/02/04,16:30:00,0.67174,0.67180,0.67173,0.67178,0
2020/02/04,16:31:00,0.67179,0.67179,0.67153,0.67153,0
2020/02/04,16:32:00,0.67154,0.67155,0.67142,0.67142,0
2020/02/04,16:33:00,0.67141,0.67157,0.67139,0.67149,0
2020/02/04,16:34:00,0.67148,0.67153,0.67147,0.67149,0
2020/02/04,16:35:00,0.67149,0.67160,0.67148,0.67160,0
2020/02/04,16:36:00,0.67159,0.67165,0.67151,0.67164,0
2020/02/04,16:37:00,0.67163,0.67164,0.67154,0.67160,0
2020/02/04,16:38:00,0.67160,0.67160,0.67138,0.67139,0
2020/02/04,16:39:00,0.67140,0.67144,0.67134,0.67143,0
2020/02/04,16:40:00,0.67143,0.67166,0.67142,0.67164,0
2020/02/04,16:41:00,0.67164,0.67164,0.67140,0.67151,0
2020/02/04,16:42:00,0.67149,0.67152,0.67147,0.67149,0
2020/02/04,16:43:00,0.67148,0.67149,0.67143,0.67149,0
2020/02/04,16:44:00,0.67148,0.67152,0.67143,0.67150,0
2020/02/04,16:45:00,0.67151,0.67151,0.67144,0.67148,0
2020/02/04,16:46:00,0.67148,0.67154,0.67142,0.67152,0
2020/02/04,16:47:00,0.67153,0.67175,0.67153,0.67173,0
2020/02/04,16:48:00,0.67173,0.67173,0.67155,0.67156,0
2020/02/04,16:49:00,0.67155,0.67163,0.67149,0.67163,0
2020/02/04,16:50:00,0.67163,0.67163,0.67154,0.67160,0
2020/02/04,16:51:00,0.67159,0.67162,0.67152,0.67154,0
2020/02/04,16:52:00,0.67154,0.67159,0.67148,0.67155,0
2020/02/04,16:53:00,0.67155,0.67161,0.67155,0.67159,0
2020/02/04,16:54:00,0.67159,0.67163,0.67159,0.67160,0
2020/02/04,16:55:00,0.67160,0.67162,0.67149,0.67152,0
2020/02/04,16:56:00,0.67152,0.67165,0.67150,0.67164,0
2020/02/04,16:57:00,0.67163,0.67163,0.67142,0.67143,0
2020/02/04,16:58:00,0.67141,0.67151,0.67141,0.67151,0
2020/02/04,16:59:00,0.67150,0.67165,0.67150,0.67165,0
2020/02/04,17:00:00,0.67165,0.67168,0.67144,0.67150,0
2020/02/04,17:01:00,0.67149,0.67149,0.67125,0.67127,0
2020/02/04,17:02:00,0.67126,0.67141,0.67126,0.67141,0
2020/02/04,17:03:00,0.67141,0.67144,0.67137,0.67139,0
2020/02/04,17:04:00,0.67141,0.67150,0.67137,0.67141,0
2020/02/04,17:05:00,0.67141,0.67156,0.67141,0.67153,0
2020/02/04,17:06:00,0.67153,0.67165,0.67152,0.67164,0
2020/02/04,17:07:00,0.67165,0.67165,0.67151,0.67155,0
2020/02/04,17:08:00,0.67154,0.67175,0.67152,0.67173,0
2020/02/04,17:09:00,0.67173,0.67173,0.67160,0.67172,0
2020/02/04,17:10:00,0.67172,0.67184,0.67160,0.67182,0
2020/02/04,17:11:00,0.67183,0.67205,0.67182,0.67204,0
2020/02/04,17:12:00,0.67203,0.67203,0.67185,0.67186,0
2020/02/04,17:13:00,0.67185,0.67189,0.67180,0.67184,0
2020/02/04,17:14:00,0.67184,0.67191,0.67182,0.67190,0
2020/02/04,17:15:00,0.67191,0.67196,0.67184,0.67194,0
2020/02/04,17:16:00,0.67193,0.67193,0.67189,0.67190,0
2020/02/04,17:17:00,0.67191,0.67194,0.67185,0.67188,0
2020/02/04,17:18:00,0.67189,0.67207,0.67182,0.67201,0
2020/02/04,17:19:00,0.67202,0.67224,0.67202,0.67224,0
2020/02/04,17:20:00,0.67223,0.67241,0.67219,0.67240,0
2020/02/04,17:21:00,0.67239,0.67249,0.67235,0.67246,0
2020/02/04,17:22:00,0.67246,0.67246,0.67237,0.67240,0
2020/02/04,17:23:00,0.67240,0.67240,0.67232,0.67232,0
2020/02/04,17:24:00,0.67232,0.67239,0.67229,0.67230,0
2020/02/04,17:25:00,0.67230,0.67239,0.67229,0.67239,0
2020/02/04,17:26:00,0.67240,0.67252,0.67239,0.67252,0
2020/02/04,17:27:00,0.67251,0.67269,0.67251,0.67261,0
2020/02/04,17:28:00,0.67261,0.67284,0.67260,0.67284,0
2020/02/04,17:29:00,0.67284,0.67307,0.67280,0.67304,0
2020/02/04,17:30:00,0.67305,0.67324,0.67302,0.67324,0
2020/02/04,17:31:00,0.67324,0.67324,0.67302,0.67303,0
2020/02/04,17:32:00,0.67303,0.67303,0.67289,0.67302,0
2020/02/04,17:33:00,0.67301,0.67302,0.67298,0.67300,0
2020/02/04,17:34:00,0.67299,0.67313,0.67298,0.67311,0
2020/02/04,17:35:00,0.67310,0.67316,0.67308,0.67313,0
2020/02/04,17:36:00,0.67313,0.67313,0.67302,0.67308,0
2020/02/04,17:37:00,0.67308,0.67313,0.67306,0.67309,0
2020/02/04,17:38:00,0.67311,0.67318,0.67308,0.67313,0
2020/02/04,17:39:00,0.67312,0.67316,0.67309,0.67313,0
2020/02/04,17:40:00,0.67312,0.67313,0.67298,0.67300,0
2020/02/04,17:41:00,0.67300,0.67302,0.67287,0.67289,0
2020/02/04,17:42:00,0.67289,0.67296,0.67287,0.67288,0
2020/02/04,17:43:00,0.67287,0.67288,0.67275,0.67278,0
2020/02/04,17:44:00,0.67278,0.67281,0.67259,0.67267,0
2020/02/04,17:45:00,0.67268,0.67268,0.67266,0.67267,0
2020/02/04,17:46:00,0.67266,0.67266,0.67251,0.67252,0
2020/02/04,17:47:00,0.67252,0.67252,0.67246,0.67250,0
2020/02/04,17:48:00,0.67249,0.67249,0.67240,0.67244,0
2020/02/04,17:49:00,0.67244,0.67244,0.67228,0.67230,0
2020/02/04,17:50:00,0.67231,0.67241,0.67231,0.67236,0
2020/02/04,17:51:00,0.67236,0.67237,0.67227,0.67231,0
2020/02/04,17:52:00,0.67231,0.67232,0.67225,0.67230,0
2020/02/04,17:53:00,0.67229,0.67240,0.67226,0.67237,0
2020/02/04,17:54:00,0.67237,0.67242,0.67234,0.67242,0
2020/02/04,17:55:00,0.67242,0.67252,0.67240,0.67240,0
2020/02/04,17:56:00,0.67239,0.67248,0.67237,0.67247,0
2020/02/04,17:57:00,0.67247,0.67251,0.67241,0.67242,0
2020/02/04,17:58:00,0.67242,0.67242,0.67221,0.67221,0
2020/02/04,17:59:00,0.67221,0.67229,0.67207,0.67208,0
2020/02/04,18:00:00,0.67209,0.67209,0.67193,0.67208,0
2020/02/04,18:01:00,0.67209,0.67212,0.67193,0.67199,0
2020/02/04,18:02:00,0.67199,0.67200,0.67185,0.67188,0
2020/02/04,18:03:00,0.67188,0.67193,0.67179,0.67191,0
2020/02/04,18:04:00,0.67192,0.67198,0.67185,0.67197,0
2020/02/04,18:05:00,0.67197,0.67205,0.67197,0.67204,0
2020/02/04,18:06:00,0.67203,0.67205,0.67191,0.67191,0
2020/02/04,18:07:00,0.67191,0.67192,0.67174,0.67176,0
2020/02/04,18:08:00,0.67177,0.67177,0.67170,0.67172,0
2020/02/04,18:09:00,0.67172,0.67182,0.67172,0.67182,0
2020/02/04,18:10:00,0.67182,0.67184,0.67174,0.67177,0
2020/02/04,18:11:00,0.67178,0.67180,0.67159,0.67160,0
2020/02/04,18:12:00,0.67160,0.67166,0.67160,0.67163,0
2020/02/04,18:13:00,0.67164,0.67165,0.67159,0.67159,0
2020/02/04,18:14:00,0.67160,0.67167,0.67160,0.67161,0
2020/02/04,18:15:00,0.67162,0.67165,0.67159,0.67160,0
2020/02/04,18:16:00,0.67159,0.67159,0.67149,0.67153,0
2020/02/04,18:17:00,0.67153,0.67157,0.67150,0.67151,0
2020/02/04,18:18:00,0.67150,0.67157,0.67132,0.67150,0
2020/02/04,18:19:00,0.67149,0.67169,0.67147,0.67169,0
2020/02/04,18:20:00,0.67169,0.67169,0.67149,0.67154,0
2020/02/04,18:21:00,0.67154,0.67158,0.67153,0.67154,0
2020/02/04,18:22:00,0.67153,0.67169,0.67149,0.67161,0
2020/02/04,18:23:00,0.67161,0.67161,0.67141,0.67147,0
2020/02/04,18:24:00,0.67147,0.67150,0.67144,0.67147,0
2020/02/04,18:25:00,0.67148,0.67150,0.67142,0.67145,0
2020/02/04,18:26:00,0.67144,0.67150,0.67141,0.67148,0
2020/02/04,18:27:00,0.67148,0.67148,0.67147,0.67147,0
2020/02/04,18:28:00,0.67146,0.67146,0.67142,0.67144,0
2020/02/04,18:29:00,0.67143,0.67144,0.67139,0.67139,0
2020/02/04,18:30:00,0.67139,0.67146,0.67139,0.67145,0
2020/02/04,18:31:00,0.67146,0.67148,0.67140,0.67148,0
2020/02/04,18:32:00,0.67148,0.67162,0.67148,0.67162,0
2020/02/04,18:33:00,0.67163,0.67163,0.67150,0.67150,0
2020/02/04,18:34:00,0.67150,0.67150,0.67146,0.67150,0
2020/02/04,18:35:00,0.67151,0.67157,0.67151,0.67157,0
2020/02/04,18:36:00,0.67157,0.67164,0.67157,0.67164,0
2020/02/04,18:37:00,0.67164,0.67171,0.67162,0.67171,0
2020/02/04,18:38:00,0.67171,0.67177,0.67168,0.67171,0
2020/02/04,18:39:00,0.67172,0.67178,0.67170,0.67171,0
2020/02/04,18:40:00,0.67171,0.67171,0.67161,0.67162,0
2020/02/04,18:41:00,0.67162,0.67167,0.67135,0.67136,0
2020/02/04,18:42:00,0.67136,0.67136,0.67127,0.67127,0
2020/02/04,18:43:00,0.67127,0.67128,0.67120,0.67128,0
2020/02/04,18:44:00,0.67127,0.67127,0.67108,0.67109,0
2020/02/04,18:45:00,0.67109,0.67120,0.67109,0.67119,0
2020/02/04,18:46:00,0.67119,0.67121,0.67116,0.67120,0
2020/02/04,18:47:00,0.67119,0.67127,0.67119,0.67120,0
2020/02/04,18:48:00,0.67121,0.67128,0.67121,0.67122,0
2020/02/04,18:49:00,0.67122,0.67124,0.67120,0.67122,0
2020/02/04,18:50:00,0.67122,0.67122,0.67111,0.67112,0
2020/02/04,18:51:00,0.67111,0.67112,0.67090,0.67092,0
2020/02/04,18:52:00,0.67093,0.67100,0.67090,0.67099,0
2020/02/04,18:53:00,0.67098,0.67098,0.67076,0.67078,0
2020/02/04,18:54:00,0.67078,0.67080,0.67078,0.67079,0
2020/02/04,18:55:00,0.67079,0.67079,0.67074,0.67076,0
2020/02/04,18:56:00,0.67075,0.67077,0.67073,0.67074,0
2020/02/04,18:57:00,0.67073,0.67074,0.67069,0.67073,0
2020/02/04,18:58:00,0.67073,0.67084,0.67073,0.67082,0
2020/02/04,18:59:00,0.67082,0.67092,0.67080,0.67092,0
2020/02/04,19:00:00,0.67092,0.67096,0.67088,0.67091,0
2020/02/04,19:01:00,0.67092,0.67100,0.67088,0.67091,0
2020/02/04,19:02:00,0.67091,0.67094,0.67090,0.67090,0
2020/02/04,19:03:00,0.67090,0.67097,0.67089,0.67091,0
2020/02/04,19:04:00,0.67092,0.67107,0.67091,0.67106,0
2020/02/04,19:05:00,0.67105,0.67117,0.67104,0.67116,0
2020/02/04,19:06:00,0.67116,0.67139,0.67115,0.67132,0
2020/02/04,19:07:00,0.67133,0.67144,0.67128,0.67144,0
2020/02/04,19:08:00,0.67144,0.67160,0.67139,0.67159,0
2020/02/04,19:09:00,0.67158,0.67158,0.67141,0.67142,0
2020/02/04,19:10:00,0.67142,0.67152,0.67142,0.67151,0
2020/02/04,19:11:00,0.67151,0.67157,0.67150,0.67150,0
2020/02/04,19:12:00,0.67151,0.67154,0.67149,0.67152,0
2020/02/04,19:13:00,0.67152,0.67156,0.67149,0.67154,0
2020/02/04,19:14:00,0.67154,0.67169,0.67154,0.67164,0
2020/02/04,19:15:00,0.67164,0.67167,0.67158,0.67158,0
2020/02/04,19:16:00,0.67158,0.67158,0.67144,0.67148,0
2020/02/04,19:17:00,0.67148,0.67150,0.67138,0.67143,0
2020/02/04,19:18:00,0.67144,0.67151,0.67143,0.67145,0
2020/02/04,19:19:00,0.67144,0.67145,0.67143,0.67144,0
2020/02/04,19:20:00,0.67144,0.67147,0.67135,0.67135,0
2020/02/04,19:21:00,0.67134,0.67138,0.67128,0.67135,0
2020/02/04,19:22:00,0.67134,0.67146,0.67134,0.67146,0
2020/02/04,19:23:00,0.67145,0.67149,0.67143,0.67144,0
2020/02/04,19:24:00,0.67144,0.67145,0.67143,0.67144,0
2020/02/04,19:25:00,0.67144,0.67146,0.67134,0.67138,0
2020/02/04,19:26:00,0.67138,0.67147,0.67137,0.67145,0
2020/02/04,19:27:00,0.67145,0.67149,0.67145,0.67149,0
2020/02/04,19:28:00,0.67149,0.67149,0.67145,0.67145,0
2020/02/04,19:29:00,0.67144,0.67144,0.67128,0.67130,0
2020/02/04,19:30:00,0.67130,0.67134,0.67127,0.67127,0
2020/02/04,19:31:00,0.67126,0.67127,0.67121,0.67127,0
2020/02/04,19:32:00,0.67126,0.67127,0.67113,0.67114,0
2020/02/04,19:33:00,0.67115,0.67121,0.67113,0.67113,0
2020/02/04,19:34:00,0.67114,0.67114,0.67101,0.67103,0
2020/02/04,19:35:00,0.67102,0.67102,0.67084,0.67092,0
2020/02/04,19:36:00,0.67092,0.67092,0.67081,0.67086,0
2020/02/04,19:37:00,0.67087,0.67096,0.67087,0.67093,0
2020/02/04,19:38:00,0.67094,0.67102,0.67094,0.67099,0
2020/02/04,19:39:00,0.67099,0.67103,0.67094,0.67098,0
2020/02/04,19:40:00,0.67097,0.67105,0.67094,0.67101,0
2020/02/04,19:41:00,0.67101,0.67108,0.67099,0.67108,0
2020/02/04,19:42:00,0.67109,0.67111,0.67108,0.67109,0
2020/02/04,19:43:00,0.67108,0.67108,0.67104,0.67108,0
2020/02/04,19:44:00,0.67108,0.67108,0.67104,0.67107,0
2020/02/04,19:45:00,0.67105,0.67109,0.67105,0.67108,0
2020/02/04,19:46:00,0.67108,0.67109,0.67103,0.67106,0
2020/02/04,19:47:00,0.67106,0.67108,0.67106,0.67106,0
2020/02/04,19:48:00,0.67107,0.67108,0.67085,0.67086,0
2020/02/04,19:49:00,0.67086,0.67089,0.67085,0.67086,0
2020/02/04,19:50:00,0.67086,0.67090,0.67083,0.67084,0
2020/02/04,19:51:00,0.67082,0.67082,0.67079,0.67080,0
2020/02/04,19:52:00,0.67079,0.67079,0.67079,0.67079,0
2020/02/04,19:53:00,0.67079,0.67085,0.67077,0.67077,0
2020/02/04,19:54:00,0.67077,0.67085,0.67077,0.67080,0
2020/02/04,19:55:00,0.67080,0.67080,0.67063,0.67063,0
2020/02/04,19:56:00,0.67064,0.67074,0.67062,0.67073,0
2020/02/04,19:57:00,0.67074,0.67086,0.67073,0.67083,0
2020/02/04,19:58:00,0.67082,0.67086,0.67081,0.67086,0
2020/02/04,19:59:00,0.67086,0.67095,0.67085,0.67093,0
2020/02/04,20:00:00,0.67093,0.67101,0.67093,0.67099,0
2020/02/04,20:01:00,0.67098,0.67098,0.67093,0.67093,0
2020/02/04,20:02:00,0.67093,0.67093,0.67075,0.67076,0
2020/02/04,20:03:00,0.67075,0.67078,0.67070,0.67077,0
2020/02/04,20:04:00,0.67076,0.67084,0.67076,0.67083,0
2020/02/04,20:05:00,0.67082,0.67082,0.67077,0.67078,0
2020/02/04,20:06:00,0.67077,0.67077,0.67060,0.67065,0
2020/02/04,20:07:00,0.67066,0.67068,0.67062,0.67063,0
2020/02/04,20:08:00,0.67063,0.67066,0.67063,0.67065,0
2020/02/04,20:09:00,0.67066,0.67069,0.67064,0.67065,0
2020/02/04,20:10:00,0.67066,0.67067,0.67063,0.67064,0
2020/02/04,20:11:00,0.67063,0.67064,0.67062,0.67063,0
2020/02/04,20:12:00,0.67064,0.67064,0.67064,0.67064,0
2020/02/04,20:13:00,0.67063,0.67077,0.67063,0.67075,0
2020/02/04,20:14:00,0.67076,0.67085,0.67073,0.67084,0
2020/02/04,20:15:00,0.67085,0.67086,0.67078,0.67085,0
2020/02/04,20:16:00,0.67084,0.67089,0.67084,0.67086,0
2020/02/04,20:17:00,0.67086,0.67098,0.67086,0.67097,0
2020/02/04,20:18:00,0.67097,0.67105,0.67097,0.67100,0
2020/02/04,20:19:00,0.67100,0.67104,0.67099,0.67104,0
2020/02/04,20:20:00,0.67105,0.67106,0.67100,0.67106,0
2020/02/04,20:21:00,0.67106,0.67116,0.67106,0.67116,0
2020/02/04,20:22:00,0.67116,0.67126,0.67116,0.67123,0
2020/02/04,20:23:00,0.67121,0.67124,0.67119,0.67121,0
2020/02/04,20:24:00,0.67122,0.67127,0.67122,0.67124,0
2020/02/04,20:25:00,0.67123,0.67123,0.67117,0.67118,0
2020/02/04,20:26:00,0.67118,0.67118,0.67101,0.67104,0
2020/02/04,20:27:00,0.67104,0.67106,0.67101,0.67105,0
2020/02/04,20:28:00,0.67104,0.67105,0.67090,0.67094,0
2020/02/04,20:29:00,0.67095,0.67103,0.67094,0.67101,0
2020/02/04,20:30:00,0.67101,0.67105,0.67099,0.67105,0
2020/02/04,20:31:00,0.67105,0.67112,0.67105,0.67110,0
2020/02/04,20:32:00,0.67110,0.67112,0.67106,0.67106,0
2020/02/04,20:33:00,0.67106,0.67109,0.67106,0.67109,0
2020/02/04,20:34:00,0.67109,0.67129,0.67109,0.67127,0
2020/02/04,20:35:00,0.67127,0.67127,0.67120,0.67121,0
2020/02/04,20:36:00,0.67122,0.67122,0.67117,0.67120,0
2020/02/04,20:37:00,0.67120,0.67126,0.67120,0.67121,0
2020/02/04,20:38:00,0.67120,0.67120,0.67110,0.67112,0
2020/02/04,20:39:00,0.67113,0.67115,0.67111,0.67111,0
2020/02/04,20:40:00,0.67110,0.67117,0.67109,0.67117,0
2020/02/04,20:41:00,0.67117,0.67117,0.67107,0.67111,0
2020/02/04,20:42:00,0.67110,0.67114,0.67109,0.67113,0
2020/02/04,20:43:00,0.67112,0.67113,0.67107,0.67112,0
2020/02/04,20:44:00,0.67113,0.67115,0.67109,0.67109,0
2020/02/04,20:45:00,0.67110,0.67119,0.67110,0.67115,0
2020/02/04,20:46:00,0.67115,0.67121,0.67115,0.67121,0
2020/02/04,20:47:00,0.67122,0.67127,0.67122,0.67123,0
2020/02/04,20:48:00,0.67122,0.67152,0.67119,0.67152,0
2020/02/04,20:49:00,0.67152,0.67153,0.67150,0.67151,0
2020/02/04,20:50:00,0.67150,0.67162,0.67141,0.67162,0
2020/02/04,20:51:00,0.67161,0.67172,0.67160,0.67161,0
2020/02/04,20:52:00,0.67162,0.67164,0.67149,0.67149,0
2020/02/04,20:53:00,0.67149,0.67157,0.67141,0.67157,0
2020/02/04,20:54:00,0.67158,0.67159,0.67151,0.67151,0
2020/02/04,20:55:00,0.67150,0.67150,0.67144,0.67149,0
2020/02/04,20:56:00,0.67149,0.67157,0.67149,0.67154,0
2020/02/04,20:57:00,0.67155,0.67155,0.67151,0.67151,0
2020/02/04,20:58:00,0.67151,0.67151,0.67134,0.67147,0
2020/02/04,20:59:00,0.67147,0.67149,0.67141,0.67147,0
2020/02/04,21:00:00,0.67147,0.67148,0.67141,0.67148,0
2020/02/04,21:01:00,0.67148,0.67160,0.67148,0.67160,0
2020/02/04,21:02:00,0.67161,0.67165,0.67156,0.67156,0
2020/02/04,21:03:00,0.67155,0.67157,0.67152,0.67157,0
2020/02/04,21:04:00,0.67156,0.67156,0.67151,0.67156,0
2020/02/04,21:05:00,0.67156,0.67156,0.67150,0.67151,0
2020/02/04,21:06:00,0.67152,0.67167,0.67151,0.67162,0
2020/02/04,21:07:00,0.67161,0.67161,0.67148,0.67149,0
2020/02/04,21:08:00,0.67149,0.67150,0.67142,0.67147,0
2020/02/04,21:09:00,0.67147,0.67159,0.67147,0.67157,0
2020/02/04,21:10:00,0.67156,0.67163,0.67156,0.67163,0
2020/02/04,21:11:00,0.67164,0.67170,0.67162,0.67168,0
2020/02/04,21:12:00,0.67168,0.67182,0.67163,0.67180,0
2020/02/04,21:13:00,0.67180,0.67182,0.67173,0.67180,0
2020/02/04,21:14:00,0.67179,0.67188,0.67179,0.67183,0
2020/02/04,21:15:00,0.67182,0.67187,0.67181,0.67184,0
2020/02/04,21:16:00,0.67183,0.67185,0.67181,0.67182,0
2020/02/04,21:17:00,0.67183,0.67191,0.67182,0.67186,0
2020/02/04,21:18:00,0.67187,0.67193,0.67187,0.67193,0
2020/02/04,21:19:00,0.67192,0.67193,0.67191,0.67193,0
2020/02/04,21:20:00,0.67192,0.67201,0.67192,0.67201,0
2020/02/04,21:21:00,0.67200,0.67211,0.67200,0.67211,0
2020/02/04,21:22:00,0.67210,0.67211,0.67203,0.67204,0
2020/02/04,21:23:00,0.67203,0.67203,0.67194,0.67198,0
2020/02/04,21:24:00,0.67197,0.67199,0.67191,0.67191,0
2020/02/04,21:25:00,0.67191,0.67195,0.67191,0.67192,0
2020/02/04,21:26:00,0.67192,0.67197,0.67192,0.67192,0
2020/02/04,21:27:00,0.67193,0.67194,0.67190,0.67191,0
2020/02/04,21:28:00,0.67192,0.67195,0.67191,0.67191,0
2020/02/04,21:29:00,0.67192,0.67200,0.67191,0.67200,0
2020/02/04,21:30:00,0.67200,0.67222,0.67200,0.67210,0
2020/02/04,21:31:00,0.67210,0.67216,0.67202,0.67211,0
2020/02/04,21:32:00,0.67210,0.67210,0.67202,0.67202,0
2020/02/04,21:33:00,0.67202,0.67208,0.67199,0.67199,0
2020/02/04,21:34:00,0.67199,0.67200,0.67190,0.67190,0
2020/02/04,21:35:00,0.67190,0.67208,0.67190,0.67203,0
2020/02/04,21:36:00,0.67203,0.67213,0.67190,0.67193,0
2020/02/04,21:37:00,0.67193,0.67195,0.67184,0.67184,0
2020/02/04,21:38:00,0.67184,0.67199,0.67183,0.67198,0
2020/02/04,21:39:00,0.67198,0.67198,0.67191,0.67198,0
2020/02/04,21:40:00,0.67198,0.67201,0.67189,0.67190,0
2020/02/04,21:41:00,0.67190,0.67196,0.67185,0.67196,0
2020/02/04,21:42:00,0.67196,0.67197,0.67190,0.67194,0
2020/02/04,21:43:00,0.67190,0.67208,0.67189,0.67205,0
2020/02/04,21:44:00,0.67204,0.67213,0.67199,0.67201,0
2020/02/04,21:45:00,0.67200,0.67206,0.67194,0.67205,0
2020/02/04,21:46:00,0.67204,0.67206,0.67193,0.67194,0
2020/02/04,21:47:00,0.67192,0.67196,0.67190,0.67193,0
2020/02/04,21:48:00,0.67194,0.67204,0.67194,0.67200,0
2020/02/04,21:49:00,0.67199,0.67205,0.67196,0.67205,0
2020/02/04,21:50:00,0.67203,0.67211,0.67203,0.67211,0
2020/02/04,21:51:00,0.67210,0.67234,0.67209,0.67225,0
2020/02/04,21:52:00,0.67224,0.67228,0.67220,0.67224,0
2020/02/04,21:53:00,0.67224,0.67235,0.67222,0.67235,0
2020/02/04,21:54:00,0.67235,0.67242,0.67233,0.67240,0
2020/02/04,21:55:00,0.67239,0.67239,0.67219,0.67219,0
2020/02/04,21:56:00,0.67218,0.67221,0.67210,0.67211,0
2020/02/04,21:57:00,0.67209,0.67241,0.67208,0.67230,0
2020/02/04,21:58:00,0.67230,0.67232,0.67221,0.67222,0
2020/02/04,21:59:00,0.67223,0.67236,0.67221,0.67232,0
2020/02/04,22:00:00,0.67231,0.67240,0.67230,0.67236,0
2020/02/04,22:01:00,0.67237,0.67253,0.67232,0.67242,0
2020/02/04,22:02:00,0.67242,0.67242,0.67230,0.67231,0
2020/02/04,22:03:00,0.67230,0.67231,0.67219,0.67221,0
2020/02/04,22:04:00,0.67220,0.67224,0.67216,0.67220,0
2020/02/04,22:05:00,0.67220,0.67220,0.67201,0.67204,0
2020/02/04,22:06:00,0.67202,0.67211,0.67201,0.67201,0
2020/02/04,22:07:00,0.67201,0.67201,0.67191,0.67192,0
2020/02/04,22:08:00,0.67192,0.67195,0.67185,0.67191,0
2020/02/04,22:09:00,0.67190,0.67195,0.67185,0.67195,0
2020/02/04,22:10:00,0.67196,0.67201,0.67195,0.67195,0
2020/02/04,22:11:00,0.67195,0.67205,0.67194,0.67197,0
2020/02/04,22:12:00,0.67197,0.67198,0.67194,0.67196,0
2020/02/04,22:13:00,0.67197,0.67207,0.67197,0.67202,0
2020/02/04,22:14:00,0.67201,0.67201,0.67199,0.67200,0
2020/02/04,22:15:00,0.67201,0.67210,0.67201,0.67208,0
2020/02/04,22:16:00,0.67208,0.67227,0.67202,0.67226,0
2020/02/04,22:17:00,0.67227,0.67228,0.67222,0.67225,0
2020/02/04,22:18:00,0.67226,0.67229,0.67222,0.67225,0
2020/02/04,22:19:00,0.67225,0.67230,0.67223,0.67226,0
2020/02/04,22:20:00,0.67226,0.67236,0.67223,0.67235,0
2020/02/04,22:21:00,0.67235,0.67241,0.67232,0.67232,0
2020/02/04,22:22:00,0.67231,0.67237,0.67229,0.67236,0
2020/02/04,22:23:00,0.67236,0.67239,0.67224,0.67231,0
2020/02/04,22:24:00,0.67231,0.67236,0.67230,0.67230,0
2020/02/04,22:25:00,0.67231,0.67232,0.67226,0.67231,0
2020/02/04,22:26:00,0.67231,0.67237,0.67228,0.67230,0
2020/02/04,22:27:00,0.67229,0.67230,0.67216,0.67216,0
2020/02/04,22:28:00,0.67217,0.67218,0.67204,0.67205,0
2020/02/04,22:29:00,0.67205,0.67205,0.67195,0.67197,0
2020/02/04,22:30:00,0.67196,0.67201,0.67189,0.67198,0
2020/02/04,22:31:00,0.67198,0.67200,0.67190,0.67200,0
2020/02/04,22:32:00,0.67200,0.67201,0.67188,0.67198,0
2020/02/04,22:33:00,0.67196,0.67199,0.67194,0.67199,0
2020/02/04,22:34:00,0.67199,0.67199,0.67183,0.67187,0
2020/02/04,22:35:00,0.67187,0.67187,0.67176,0.67185,0
2020/02/04,22:36:00,0.67184,0.67188,0.67179,0.67188,0
2020/02/04,22:37:00,0.67188,0.67189,0.67175,0.67177,0
2020/02/04,22:38:00,0.67178,0.67186,0.67176,0.67184,0
2020/02/04,22:39:00,0.67184,0.67199,0.67184,0.67198,0
2020/02/04,22:40:00,0.67197,0.67207,0.67195,0.67196,0
2020/02/04,22:41:00,0.67197,0.67211,0.67194,0.67199,0
2020/02/04,22:42:00,0.67200,0.67204,0.67189,0.67190,0
2020/02/04,22:43:00,0.67190,0.67195,0.67189,0.67189,0
2020/02/04,22:44:00,0.67188,0.67189,0.67179,0.67184,0
2020/02/04,22:45:00,0.67183,0.67198,0.67181,0.67195,0
2020/02/04,22:46:00,0.67195,0.67206,0.67195,0.67206,0
2020/02/04,22:47:00,0.67206,0.67206,0.67190,0.67197,0
2020/02/04,22:48:00,0.67197,0.67209,0.67197,0.67203,0
2020/02/04,22:49:00,0.67205,0.67209,0.67201,0.67209,0
2020/02/04,22:50:00,0.67209,0.67213,0.67200,0.67203,0
2020/02/04,22:51:00,0.67204,0.67207,0.67200,0.67202,0
2020/02/04,22:52:00,0.67201,0.67207,0.67200,0.67205,0
2020/02/04,22:53:00,0.67205,0.67208,0.67201,0.67204,0
2020/02/04,22:54:00,0.67203,0.67217,0.67203,0.67214,0
2020/02/04,22:55:00,0.67215,0.67226,0.67215,0.67216,0
2020/02/04,22:56:00,0.67217,0.67217,0.67208,0.67209,0
2020/02/04,22:57:00,0.67208,0.67215,0.67199,0.67201,0
2020/02/04,22:58:00,0.67202,0.67212,0.67199,0.67212,0
2020/02/04,22:59:00,0.67212,0.67226,0.67212,0.67225,0
2020/02/04,23:00:00,0.67225,0.67225,0.67211,0.67216,0
2020/02/04,23:01:00,0.67216,0.67225,0.67215,0.67225,0
2020/02/04,23:02:00,0.67226,0.67245,0.67221,0.67241,0
2020/02/04,23:03:00,0.67241,0.67245,0.67240,0.67241,0
2020/02/04,23:04:00,0.67239,0.67248,0.67239,0.67248,0
2020/02/04,23:05:00,0.67247,0.67255,0.67238,0.67250,0
2020/02/04,23:06:00,0.67249,0.67249,0.67244,0.67245,0
2020/02/04,23:07:00,0.67245,0.67245,0.67238,0.67239,0
2020/02/04,23:08:00,0.67238,0.67256,0.67238,0.67251,0
2020/02/04,23:09:00,0.67251,0.67260,0.67251,0.67256,0
2020/02/04,23:10:00,0.67256,0.67259,0.67250,0.67252,0
2020/02/04,23:11:00,0.67252,0.67258,0.67247,0.67257,0
2020/02/04,23:12:00,0.67257,0.67272,0.67257,0.67271,0
2020/02/04,23:13:00,0.67271,0.67279,0.67267,0.67279,0
2020/02/04,23:14:00,0.67280,0.67280,0.67268,0.67269,0
2020/02/04,23:15:00,0.67268,0.67271,0.67262,0.67271,0
2020/02/04,23:16:00,0.67271,0.67271,0.67263,0.67267,0
2020/02/04,23:17:00,0.67267,0.67270,0.67262,0.67266,0
2020/02/04,23:18:00,0.67266,0.67272,0.67261,0.67270,0
2020/02/04,23:19:00,0.67269,0.67281,0.67269,0.67280,0
2020/02/04,23:20:00,0.67281,0.67287,0.67279,0.67282,0
2020/02/04,23:21:00,0.67282,0.67282,0.67272,0.67279,0
2020/02/04,23:22:00,0.67278,0.67280,0.67278,0.67280,0
2020/02/04,23:23:00,0.67281,0.67287,0.67281,0.67287,0
2020/02/04,23:24:00,0.67287,0.67287,0.67278,0.67280,0
2020/02/04,23:25:00,0.67280,0.67303,0.67280,0.67300,0
2020/02/04,23:26:00,0.67299,0.67312,0.67299,0.67311,0
2020/02/04,23:27:00,0.67312,0.67322,0.67307,0.67317,0
2020/02/04,23:28:00,0.67316,0.67316,0.67309,0.67310,0
2020/02/04,23:29:00,0.67309,0.67314,0.67298,0.67308,0
2020/02/04,23:30:00,0.67307,0.67310,0.67301,0.67310,0
2020/02/04,23:31:00,0.67309,0.67319,0.67300,0.67314,0
2020/02/04,23:32:00,0.67313,0.67314,0.67305,0.67309,0
2020/02/04,23:33:00,0.67309,0.67315,0.67305,0.67306,0
2020/02/04,23:34:00,0.67306,0.67309,0.67303,0.67308,0
2020/02/04,23:35:00,0.67309,0.67314,0.67293,0.67295,0
2020/02/04,23:36:00,0.67296,0.67312,0.67296,0.67299,0
2020/02/04,23:37:00,0.67299,0.67302,0.67284,0.67286,0
2020/02/04,23:38:00,0.67285,0.67292,0.67281,0.67285,0
2020/02/04,23:39:00,0.67285,0.67287,0.67273,0.67275,0
2020/02/04,23:40:00,0.67276,0.67281,0.67272,0.67274,0
2020/02/04,23:41:00,0.67275,0.67284,0.67275,0.67283,0
2020/02/04,23:42:00,0.67284,0.67284,0.67275,0.67275,0
2020/02/04,23:43:00,0.67276,0.67276,0.67268,0.67272,0
2020/02/04,23:44:00,0.67273,0.67285,0.67269,0.67285,0
2020/02/04,23:45:00,0.67283,0.67286,0.67282,0.67286,0
2020/02/04,23:46:00,0.67286,0.67305,0.67285,0.67305,0
2020/02/04,23:47:00,0.67305,0.67310,0.67298,0.67308,0
2020/02/04,23:48:00,0.67308,0.67328,0.67305,0.67328,0
2020/02/04,23:49:00,0.67329,0.67331,0.67325,0.67328,0
2020/02/04,23:50:00,0.67328,0.67331,0.67326,0.67329,0
2020/02/04,23:51:00,0.67328,0.67333,0.67319,0.67327,0
2020/02/04,23:52:00,0.67327,0.67331,0.67327,0.67329,0
2020/02/04,23:53:00,0.67328,0.67328,0.67316,0.67319,0
2020/02/04,23:54:00,0.67319,0.67319,0.67309,0.67316,0
2020/02/04,23:55:00,0.67316,0.67317,0.67307,0.67310,0
2020/02/04,23:56:00,0.67310,0.67312,0.67309,0.67311,0
2020/02/04,23:57:00,0.67310,0.67322,0.67310,0.67322,0
2020/02/04,23:58:00,0.67321,0.67331,0.67317,0.67331,0
2020/02/04,23:59:00,0.67332,0.67342,0.67332,0.67342,0
2020/02/05,00:00:00,0.67341,0.67341,0.67328,0.67332,0
2020/02/05,00:01:00,0.67331,0.67339,0.67321,0.67321,0
2020/02/05,00:02:00,0.67322,0.67325,0.67306,0.67309,0
2020/02/05,00:03:00,0.67308,0.67319,0.67306,0.67319,0
2020/02/05,00:04:00,0.67318,0.67328,0.67318,0.67319,0
2020/02/05,00:05:00,0.67318,0.67319,0.67289,0.67293,0
2020/02/05,00:06:00,0.67294,0.67298,0.67293,0.67294,0
2020/02/05,00:07:00,0.67295,0.67298,0.67290,0.67294,0
2020/02/05,00:08:00,0.67294,0.67297,0.67290,0.67294,0
2020/02/05,00:09:00,0.67295,0.67296,0.67289,0.67293,0
2020/02/05,00:10:00,0.67294,0.67294,0.67277,0.67285,0
2020/02/05,00:11:00,0.67286,0.67292,0.67283,0.67288,0
2020/02/05,00:12:00,0.67289,0.67289,0.67283,0.67286,0
2020/02/05,00:13:00,0.67287,0.67289,0.67281,0.67289,0
2020/02/05,00:14:00,0.67288,0.67290,0.67281,0.67289,0
2020/02/05,00:15:00,0.67289,0.67293,0.67284,0.67289,0
2020/02/05,00:16:00,0.67288,0.67300,0.67287,0.67295,0
2020/02/05,00:17:00,0.67294,0.67300,0.67289,0.67293,0
2020/02/05,00:18:00,0.67294,0.67298,0.67293,0.67297,0
2020/02/05,00:19:00,0.67296,0.67296,0.67285,0.67289,0
2020/02/05,00:20:00,0.67288,0.67305,0.67288,0.67305,0
2020/02/05,00:21:00,0.67305,0.67309,0.67297,0.67297,0
2020/02/05,00:22:00,0.67297,0.67304,0.67294,0.67295,0
2020/02/05,00:23:00,0.67294,0.67294,0.67285,0.67287,0
2020/02/05,00:24:00,0.67287,0.67298,0.67285,0.67298,0
2020/02/05,00:25:00,0.67297,0.67298,0.67294,0.67297,0
2020/02/05,00:26:00,0.67296,0.67297,0.67288,0.67288,0
2020/02/05,00:27:00,0.67288,0.67293,0.67284,0.67289,0
2020/02/05,00:28:00,0.67289,0.67293,0.67283,0.67288,0
2020/02/05,00:29:00,0.67288,0.67289,0.67283,0.67284,0
2020/02/05,00:30:00,0.67283,0.67283,0.67267,0.67271,0
2020/02/05,00:31:00,0.67270,0.67275,0.67262,0.67262,0
2020/02/05,00:32:00,0.67263,0.67264,0.67262,0.67262,0
2020/02/05,00:33:00,0.67263,0.67264,0.67258,0.67261,0
2020/02/05,00:34:00,0.67261,0.67262,0.67252,0.67253,0
2020/02/05,00:35:00,0.67254,0.67254,0.67251,0.67253,0
2020/02/05,00:36:00,0.67254,0.67263,0.67253,0.67263,0
2020/02/05,00:37:00,0.67263,0.67265,0.67259,0.67264,0
2020/02/05,00:38:00,0.67263,0.67275,0.67263,0.67273,0
2020/02/05,00:39:00,0.67274,0.67279,0.67270,0.67277,0
2020/02/05,00:40:00,0.67277,0.67280,0.67272,0.67274,0
2020/02/05,00:41:00,0.67271,0.67274,0.67263,0.67265,0
2020/02/05,00:42:00,0.67266,0.67266,0.67258,0.67265,0
2020/02/05,00:43:00,0.67265,0.67269,0.67261,0.67265,0
2020/02/05,00:44:00,0.67264,0.67264,0.67248,0.67255,0
2020/02/05,00:45:00,0.67255,0.67265,0.67255,0.67263,0
2020/02/05,00:46:00,0.67262,0.67262,0.67249,0.67254,0
2020/02/05,00:47:00,0.67254,0.67260,0.67251,0.67260,0
2020/02/05,00:48:00,0.67260,0.67265,0.67255,0.67258,0
2020/02/05,00:49:00,0.67257,0.67257,0.67245,0.67248,0
2020/02/05,00:50:00,0.67249,0.67266,0.67249,0.67266,0
2020/02/05,00:51:00,0.67265,0.67273,0.67263,0.67267,0
2020/02/05,00:52:00,0.67267,0.67279,0.67267,0.67279,0
2020/02/05,00:53:00,0.67278,0.67286,0.67274,0.67286,0
2020/02/05,00:54:00,0.67285,0.67316,0.67285,0.67308,0
2020/02/05,00:55:00,0.67307,0.67313,0.67304,0.67309,0
2020/02/05,00:56:00,0.67310,0.67312,0.67288,0.67292,0
2020/02/05,00:57:00,0.67292,0.67295,0.67274,0.67275,0
2020/02/05,00:58:00,0.67274,0.67275,0.67262,0.67265,0
2020/02/05,00:59:00,0.67265,0.67267,0.67259,0.67261,0
2020/02/05,01:00:00,0.67260,0.67268,0.67252,0.67264,0
2020/02/05,01:01:00,0.67266,0.67274,0.67260,0.67261,0
2020/02/05,01:02:00,0.67260,0.67275,0.67260,0.67267,0
2020/02/05,01:03:00,0.67266,0.67276,0.67262,0.67275,0
2020/02/05,01:04:00,0.67274,0.67276,0.67272,0.67276,0
2020/02/05,01:05:00,0.67276,0.67277,0.67275,0.67275,0
2020/02/05,01:06:00,0.67275,0.67283,0.67275,0.67282,0
2020/02/05,01:07:00,0.67282,0.67285,0.67281,0.67284,0
2020/02/05,01:08:00,0.67283,0.67287,0.67281,0.67286,0
2020/02/05,01:09:00,0.67285,0.67287,0.67283,0.67287,0
2020/02/05,01:10:00,0.67286,0.67287,0.67282,0.67286,0
2020/02/05,01:11:00,0.67286,0.67303,0.67286,0.67302,0
2020/02/05,01:12:00,0.67303,0.67306,0.67298,0.67302,0
2020/02/05,01:13:00,0.67301,0.67302,0.67294,0.67302,0
2020/02/05,01:14:00,0.67302,0.67302,0.67298,0.67301,0
2020/02/05,01:15:00,0.67302,0.67309,0.67294,0.67308,0
2020/02/05,01:16:00,0.67308,0.67311,0.67305,0.67310,0
2020/02/05,01:17:00,0.67310,0.67313,0.67308,0.67310,0
2020/02/05,01:18:00,0.67310,0.67319,0.67310,0.67317,0
2020/02/05,01:19:00,0.67318,0.67329,0.67318,0.67328,0
2020/02/05,01:20:00,0.67329,0.67332,0.67328,0.67329,0
2020/02/05,01:21:00,0.67329,0.67332,0.67324,0.67325,0
2020/02/05,01:22:00,0.67325,0.67328,0.67316,0.67316,0
2020/02/05,01:23:00,0.67316,0.67316,0.67307,0.67309,0
2020/02/05,01:24:00,0.67310,0.67311,0.67307,0.67308,0
2020/02/05,01:25:00,0.67308,0.67310,0.67299,0.67309,0
2020/02/05,01:26:00,0.67308,0.67310,0.67307,0.67310,0
2020/02/05,01:27:00,0.67310,0.67318,0.67310,0.67316,0
2020/02/05,01:28:00,0.67316,0.67337,0.67316,0.67337,0
2020/02/05,01:29:00,0.67336,0.67340,0.67327,0.67328,0
2020/02/05,01:30:00,0.67328,0.67328,0.67318,0.67321,0
2020/02/05,01:31:00,0.67321,0.67321,0.67313,0.67313,0
2020/02/05,01:32:00,0.67313,0.67316,0.67304,0.67312,0
2020/02/05,01:33:00,0.67313,0.67319,0.67313,0.67317,0
2020/02/05,01:34:00,0.67317,0.67317,0.67308,0.67308,0
2020/02/05,01:35:00,0.67309,0.67317,0.67308,0.67315,0
2020/02/05,01:36:00,0.67315,0.67315,0.67303,0.67303,0
2020/02/05,01:37:00,0.67303,0.67306,0.67302,0.67302,0
2020/02/05,01:38:00,0.67300,0.67306,0.67296,0.67305,0
2020/02/05,01:39:00,0.67305,0.67308,0.67298,0.67298,0
2020/02/05,01:40:00,0.67299,0.67301,0.67297,0.67297,0
2020/02/05,01:41:00,0.67298,0.67298,0.67294,0.67297,0
2020/02/05,01:42:00,0.67296,0.67297,0.67291,0.67291,0
2020/02/05,01:43:00,0.67291,0.67293,0.67290,0.67291,0
2020/02/05,01:44:00,0.67290,0.67297,0.67290,0.67292,0
2020/02/05,01:45:00,0.67293,0.67296,0.67290,0.67292,0
2020/02/05,01:46:00,0.67291,0.67301,0.67290,0.67299,0
2020/02/05,01:47:00,0.67299,0.67304,0.67299,0.67303,0
2020/02/05,01:48:00,0.67303,0.67311,0.67302,0.67302,0
2020/02/05,01:49:00,0.67304,0.67311,0.67302,0.67305,0
2020/02/05,01:50:00,0.67305,0.67314,0.67305,0.67314,0
2020/02/05,01:51:00,0.67315,0.67321,0.67310,0.67320,0
2020/02/05,01:52:00,0.67319,0.67319,0.67311,0.67312,0
2020/02/05,01:53:00,0.67312,0.67315,0.67311,0.67314,0
2020/02/05,01:54:00,0.67315,0.67315,0.67312,0.67313,0
2020/02/05,01:56:00,0.67313,0.67320,0.67313,0.67318,0
2020/02/05,01:57:00,0.67318,0.67323,0.67318,0.67321,0
2020/02/05,01:58:00,0.67321,0.67321,0.67321,0.67321,0
2020/02/05,01:59:00,0.67320,0.67321,0.67316,0.67321,0
2020/02/05,02:00:00,0.67320,0.67321,0.67314,0.67316,0
2020/02/05,02:01:00,0.67317,0.67332,0.67317,0.67331,0
2020/02/05,02:02:00,0.67330,0.67332,0.67325,0.67327,0
2020/02/05,02:03:00,0.67328,0.67336,0.67326,0.67336,0
2020/02/05,02:04:00,0.67335,0.67344,0.67332,0.67343,0
2020/02/05,02:05:00,0.67343,0.67345,0.67337,0.67343,0
2020/02/05,02:06:00,0.67344,0.67345,0.67342,0.67344,0
2020/02/05,02:07:00,0.67344,0.67353,0.67343,0.67346,0
2020/02/05,02:08:00,0.67347,0.67373,0.67347,0.67370,0
2020/02/05,02:09:00,0.67369,0.67372,0.67360,0.67364,0
2020/02/05,02:10:00,0.67363,0.67366,0.67355,0.67355,0
2020/02/05,02:11:00,0.67355,0.67357,0.67350,0.67350,0
2020/02/05,02:12:00,0.67351,0.67356,0.67345,0.67347,0
2020/02/05,02:13:00,0.67347,0.67348,0.67343,0.67344,0
2020/02/05,02:14:00,0.67343,0.67344,0.67341,0.67341,0
2020/02/05,02:15:00,0.67342,0.67345,0.67333,0.67333,0
2020/02/05,02:16:00,0.67334,0.67338,0.67334,0.67338,0
2020/02/05,02:17:00,0.67337,0.67338,0.67336,0.67338,0
2020/02/05,02:18:00,0.67337,0.67354,0.67325,0.67351,0
2020/02/05,02:19:00,0.67352,0.67356,0.67346,0.67353,0
2020/02/05,02:20:00,0.67353,0.67356,0.67347,0.67354,0
2020/02/05,02:21:00,0.67355,0.67359,0.67353,0.67354,0
2020/02/05,02:22:00,0.67353,0.67356,0.67347,0.67348,0
2020/02/05,02:23:00,0.67349,0.67354,0.67348,0.67350,0
2020/02/05,02:24:00,0.67349,0.67350,0.67348,0.67349,0
2020/02/05,02:25:00,0.67348,0.67349,0.67339,0.67339,0
2020/02/05,02:26:00,0.67340,0.67345,0.67340,0.67343,0
2020/02/05,02:27:00,0.67344,0.67348,0.67343,0.67348,0
2020/02/05,02:28:00,0.67348,0.67349,0.67348,0.67349,0
2020/02/05,02:29:00,0.67350,0.67358,0.67349,0.67356,0
2020/02/05,02:30:00,0.67357,0.67362,0.67355,0.67355,0
2020/02/05,02:31:00,0.67354,0.67355,0.67346,0.67346,0
2020/02/05,02:32:00,0.67345,0.67349,0.67345,0.67346,0
2020/02/05,02:33:00,0.67347,0.67355,0.67347,0.67355,0
2020/02/05,02:34:00,0.67354,0.67358,0.67354,0.67357,0
2020/02/05,02:35:00,0.67357,0.67358,0.67345,0.67345,0
2020/02/05,02:36:00,0.67345,0.67348,0.67338,0.67342,0
2020/02/05,02:37:00,0.67343,0.67349,0.67343,0.67348,0
2020/02/05,02:38:00,0.67348,0.67354,0.67346,0.67349,0
2020/02/05,02:39:00,0.67348,0.67354,0.67348,0.67352,0
2020/02/05,02:40:00,0.67353,0.67355,0.67347,0.67354,0
2020/02/05,02:41:00,0.67354,0.67356,0.67352,0.67354,0
2020/02/05,02:42:00,0.67355,0.67358,0.67355,0.67358,0
2020/02/05,02:43:00,0.67359,0.67359,0.67343,0.67344,0
2020/02/05,02:44:00,0.67343,0.67348,0.67343,0.67348,0
2020/02/05,02:45:00,0.67348,0.67356,0.67348,0.67353,0
2020/02/05,02:46:00,0.67354,0.67360,0.67354,0.67359,0
2020/02/05,02:47:00,0.67358,0.67363,0.67358,0.67359,0
2020/02/05,02:48:00,0.67360,0.67362,0.67354,0.67358,0
2020/02/05,02:49:00,0.67358,0.67360,0.67356,0.67359,0
2020/02/05,02:50:00,0.67359,0.67360,0.67357,0.67359,0
2020/02/05,02:51:00,0.67357,0.67363,0.67354,0.67356,0
2020/02/05,02:52:00,0.67355,0.67367,0.67350,0.67367,0
2020/02/05,02:53:00,0.67368,0.67375,0.67366,0.67368,0
2020/02/05,02:54:00,0.67368,0.67375,0.67368,0.67375,0
2020/02/05,02:55:00,0.67375,0.67380,0.67375,0.67379,0
2020/02/05,02:56:00,0.67379,0.67386,0.67379,0.67386,0
2020/02/05,02:57:00,0.67386,0.67386,0.67375,0.67375,0
2020/02/05,02:58:00,0.67374,0.67374,0.67364,0.67364,0
2020/02/05,02:59:00,0.67365,0.67365,0.67359,0.67361,0
2020/02/05,03:00:00,0.67360,0.67364,0.67358,0.67358,0
2020/02/05,03:01:00,0.67360,0.67361,0.67350,0.67356,0
2020/02/05,03:02:00,0.67356,0.67362,0.67356,0.67356,0
2020/02/05,03:03:00,0.67356,0.67366,0.67356,0.67366,0
2020/02/05,03:04:00,0.67367,0.67375,0.67367,0.67371,0
2020/02/05,03:05:00,0.67372,0.67373,0.67367,0.67370,0
2020/02/05,03:06:00,0.67370,0.67375,0.67370,0.67371,0
2020/02/05,03:07:00,0.67372,0.67375,0.67369,0.67372,0
2020/02/05,03:08:00,0.67372,0.67379,0.67372,0.67374,0
2020/02/05,03:09:00,0.67374,0.67383,0.67374,0.67381,0
2020/02/05,03:10:00,0.67382,0.67384,0.67376,0.67376,0
2020/02/05,03:11:00,0.67375,0.67379,0.67375,0.67377,0
2020/02/05,03:12:00,0.67377,0.67377,0.67373,0.67377,0
2020/02/05,03:13:00,0.67376,0.67380,0.67374,0.67379,0
2020/02/05,03:14:00,0.67379,0.67390,0.67378,0.67389,0
2020/02/05,03:15:00,0.67389,0.67396,0.67389,0.67395,0
2020/02/05,03:16:00,0.67395,0.67395,0.67387,0.67387,0
2020/02/05,03:17:00,0.67387,0.67387,0.67374,0.67379,0
2020/02/05,03:18:00,0.67380,0.67386,0.67380,0.67386,0
2020/02/05,03:19:00,0.67387,0.67389,0.67380,0.67381,0
2020/02/05,03:20:00,0.67380,0.67380,0.67368,0.67368,0
2020/02/05,03:21:00,0.67369,0.67378,0.67369,0.67378,0
2020/02/05,03:22:00,0.67377,0.67377,0.67366,0.67366,0
2020/02/05,03:23:00,0.67366,0.67370,0.67366,0.67368,0
2020/02/05,03:24:00,0.67368,0.67368,0.67364,0.67364,0
2020/02/05,03:25:00,0.67365,0.67365,0.67353,0.67353,0
2020/02/05,03:26:00,0.67354,0.67355,0.67347,0.67351,0
2020/02/05,03:27:00,0.67350,0.67350,0.67347,0.67348,0
2020/02/05,03:28:00,0.67347,0.67354,0.67347,0.67348,0
2020/02/05,03:29:00,0.67348,0.67348,0.67344,0.67344,0
2020/02/05,03:30:00,0.67344,0.67351,0.67344,0.67347,0
2020/02/05,03:31:00,0.67350,0.67351,0.67346,0.67347,0
2020/02/05,03:32:00,0.67347,0.67350,0.67346,0.67346,0
2020/02/05,03:33:00,0.67347,0.67351,0.67346,0.67348,0
2020/02/05,03:34:00,0.67347,0.67349,0.67347,0.67348,0
2020/02/05,03:35:00,0.67348,0.67348,0.67347,0.67348,0
2020/02/05,03:36:00,0.67349,0.67353,0.67349,0.67351,0
2020/02/05,03:37:00,0.67353,0.67353,0.67351,0.67352,0
2020/02/05,03:38:00,0.67351,0.67352,0.67344,0.67346,0
2020/02/05,03:39:00,0.67346,0.67346,0.67334,0.67337,0
2020/02/05,03:40:00,0.67337,0.67346,0.67337,0.67344,0
2020/02/05,03:41:00,0.67343,0.67350,0.67343,0.67349,0
2020/02/05,03:42:00,0.67347,0.67349,0.67346,0.67349,0
2020/02/05,03:43:00,0.67349,0.67352,0.67349,0.67349,0
2020/02/05,03:44:00,0.67349,0.67353,0.67349,0.67353,0
2020/02/05,03:45:00,0.67353,0.67356,0.67353,0.67355,0
2020/02/05,03:46:00,0.67354,0.67355,0.67354,0.67354,0
2020/02/05,03:47:00,0.67355,0.67356,0.67355,0.67356,0
2020/02/05,03:48:00,0.67355,0.67355,0.67354,0.67354,0
2020/02/05,03:49:00,0.67353,0.67354,0.67350,0.67352,0
2020/02/05,03:50:00,0.67351,0.67351,0.67345,0.67345,0
2020/02/05,03:51:00,0.67345,0.67348,0.67344,0.67348,0
2020/02/05,03:52:00,0.67347,0.67347,0.67347,0.67347,0
2020/02/05,03:53:00,0.67347,0.67347,0.67347,0.67347,0
2020/02/05,03:54:00,0.67348,0.67348,0.67347,0.67347,0
2020/02/05,03:55:00,0.67347,0.67348,0.67347,0.67347,0
2020/02/05,03:56:00,0.67346,0.67348,0.67345,0.67348,0
2020/02/05,03:57:00,0.67348,0.67348,0.67347,0.67347,0
2020/02/05,03:58:00,0.67347,0.67347,0.67334,0.67336,0
2020/02/05,03:59:00,0.67335,0.67343,0.67335,0.67343,0
2020/02/05,04:00:00,0.67344,0.67345,0.67344,0.67344,0
2020/02/05,04:01:00,0.67344,0.67350,0.67344,0.67347,0
2020/02/05,04:02:00,0.67347,0.67348,0.67345,0.67346,0
2020/02/05,04:03:00,0.67345,0.67345,0.67341,0.67344,0
2020/02/05,04:04:00,0.67345,0.67347,0.67342,0.67347,0
2020/02/05,04:05:00,0.67347,0.67348,0.67345,0.67347,0
2020/02/05,04:06:00,0.67346,0.67346,0.67343,0.67344,0
2020/02/05,04:07:00,0.67343,0.67344,0.67343,0.67344,0
2020/02/05,04:08:00,0.67344,0.67344,0.67339,0.67342,0
2020/02/05,04:09:00,0.67341,0.67342,0.67341,0.67342,0
2020/02/05,04:10:00,0.67342,0.67345,0.67342,0.67345,0
2020/02/05,04:11:00,0.67345,0.67345,0.67334,0.67337,0
2020/02/05,04:12:00,0.67337,0.67339,0.67336,0.67337,0
2020/02/05,04:13:00,0.67338,0.67338,0.67336,0.67337,0
2020/02/05,04:14:00,0.67337,0.67337,0.67332,0.67336,0
2020/02/05,04:15:00,0.67336,0.67338,0.67336,0.67338,0
2020/02/05,04:16:00,0.67337,0.67337,0.67335,0.67336,0
2020/02/05,04:17:00,0.67335,0.67335,0.67334,0.67334,0
2020/02/05,04:18:00,0.67333,0.67337,0.67333,0.67337,0
2020/02/05,04:19:00,0.67336,0.67338,0.67335,0.67335,0
2020/02/05,04:20:00,0.67336,0.67336,0.67330,0.67333,0
2020/02/05,04:21:00,0.67334,0.67334,0.67332,0.67333,0
2020/02/05,04:22:00,0.67334,0.67358,0.67333,0.67356,0
2020/02/05,04:23:00,0.67355,0.67355,0.67351,0.67353,0
2020/02/05,04:24:00,0.67352,0.67352,0.67346,0.67352,0
2020/02/05,04:25:00,0.67352,0.67352,0.67352,0.67352,0
2020/02/05,04:26:00,0.67352,0.67356,0.67348,0.67355,0
2020/02/05,04:27:00,0.67354,0.67358,0.67353,0.67353,0
2020/02/05,04:28:00,0.67352,0.67357,0.67352,0.67353,0
2020/02/05,04:29:00,0.67353,0.67353,0.67346,0.67349,0
2020/02/05,04:30:00,0.67349,0.67349,0.67346,0.67348,0
2020/02/05,04:31:00,0.67348,0.67349,0.67344,0.67348,0
2020/02/05,04:32:00,0.67347,0.67355,0.67346,0.67354,0
2020/02/05,04:33:00,0.67353,0.67354,0.67351,0.67352,0
2020/02/05,04:34:00,0.67348,0.67350,0.67346,0.67346,0
2020/02/05,04:35:00,0.67347,0.67356,0.67347,0.67350,0
2020/02/05,04:36:00,0.67351,0.67361,0.67351,0.67360,0
2020/02/05,04:37:00,0.67360,0.67360,0.67359,0.67360,0
2020/02/05,04:38:00,0.67360,0.67365,0.67360,0.67364,0
2020/02/05,04:39:00,0.67364,0.67367,0.67363,0.67364,0
2020/02/05,04:40:00,0.67364,0.67367,0.67364,0.67365,0
2020/02/05,04:41:00,0.67365,0.67370,0.67364,0.67370,0
2020/02/05,04:42:00,0.67368,0.67370,0.67367,0.67368,0
2020/02/05,04:43:00,0.67368,0.67368,0.67365,0.67368,0
2020/02/05,04:44:00,0.67368,0.67369,0.67368,0.67368,0
2020/02/05,04:45:00,0.67368,0.67368,0.67361,0.67366,0
2020/02/05,04:46:00,0.67366,0.67366,0.67361,0.67361,0
2020/02/05,04:47:00,0.67361,0.67361,0.67361,0.67361,0
2020/02/05,04:48:00,0.67361,0.67361,0.67360,0.67361,0
2020/02/05,04:49:00,0.67361,0.67369,0.67360,0.67368,0
2020/02/05,04:50:00,0.67366,0.67368,0.67362,0.67366,0
2020/02/05,04:51:00,0.67365,0.67366,0.67363,0.67364,0
2020/02/05,04:52:00,0.67365,0.67371,0.67362,0.67368,0
2020/02/05,04:53:00,0.67368,0.67370,0.67360,0.67364,0
2020/02/05,04:54:00,0.67364,0.67368,0.67364,0.67365,0
2020/02/05,04:55:00,0.67366,0.67371,0.67366,0.67367,0
2020/02/05,04:56:00,0.67368,0.67373,0.67367,0.67371,0
2020/02/05,04:57:00,0.67371,0.67375,0.67371,0.67375,0
2020/02/05,04:58:00,0.67376,0.67376,0.67367,0.67371,0
2020/02/05,04:59:00,0.67369,0.67371,0.67367,0.67370,0
2020/02/05,05:00:00,0.67370,0.67370,0.67363,0.67369,0
2020/02/05,05:01:00,0.67369,0.67376,0.67365,0.67366,0
2020/02/05,05:02:00,0.67367,0.67371,0.67365,0.67366,0
2020/02/05,05:03:00,0.67366,0.67366,0.67349,0.67356,0
2020/02/05,05:04:00,0.67357,0.67358,0.67355,0.67357,0
2020/02/05,05:05:00,0.67355,0.67360,0.67355,0.67360,0
2020/02/05,05:06:00,0.67361,0.67366,0.67360,0.67361,0
2020/02/05,05:07:00,0.67362,0.67366,0.67361,0.67366,0
2020/02/05,05:08:00,0.67364,0.67365,0.67361,0.67365,0
2020/02/05,05:09:00,0.67365,0.67367,0.67359,0.67365,0
2020/02/05,05:10:00,0.67365,0.67365,0.67358,0.67360,0
2020/02/05,05:11:00,0.67360,0.67366,0.67359,0.67366,0
2020/02/05,05:12:00,0.67366,0.67366,0.67361,0.67361,0
2020/02/05,05:14:00,0.67360,0.67361,0.67359,0.67360,0
2020/02/05,05:15:00,0.67360,0.67360,0.67360,0.67360,0
2020/02/05,05:16:00,0.67359,0.67359,0.67356,0.67358,0
2020/02/05,05:17:00,0.67359,0.67361,0.67358,0.67361,0
2020/02/05,05:18:00,0.67361,0.67367,0.67361,0.67362,0
2020/02/05,05:19:00,0.67361,0.67361,0.67361,0.67361,0
2020/02/05,05:21:00,0.67361,0.67361,0.67361,0.67361,0
2020/02/05,05:22:00,0.67361,0.67361,0.67356,0.67360,0
2020/02/05,05:23:00,0.67359,0.67359,0.67357,0.67357,0
2020/02/05,05:24:00,0.67356,0.67361,0.67356,0.67361,0
2020/02/05,05:25:00,0.67360,0.67360,0.67356,0.67356,0
2020/02/05,05:26:00,0.67357,0.67359,0.67355,0.67356,0
2020/02/05,05:27:00,0.67356,0.67359,0.67356,0.67357,0
2020/02/05,05:28:00,0.67356,0.67368,0.67356,0.67367,0
2020/02/05,05:29:00,0.67368,0.67377,0.67368,0.67369,0
2020/02/05,05:30:00,0.67370,0.67373,0.67369,0.67369,0
2020/02/05,05:31:00,0.67370,0.67370,0.67368,0.67370,0
2020/02/05,05:32:00,0.67370,0.67376,0.67370,0.67374,0
2020/02/05,05:33:00,0.67373,0.67375,0.67371,0.67375,0
2020/02/05,05:34:00,0.67375,0.67375,0.67375,0.67375,0
2020/02/05,05:35:00,0.67374,0.67376,0.67369,0.67369,0
2020/02/05,05:36:00,0.67370,0.67371,0.67369,0.67371,0
2020/02/05,05:37:00,0.67368,0.67371,0.67368,0.67370,0
2020/02/05,05:38:00,0.67369,0.67370,0.67369,0.67370,0
2020/02/05,05:39:00,0.67369,0.67370,0.67369,0.67370,0
2020/02/05,05:40:00,0.67370,0.67371,0.67370,0.67370,0
2020/02/05,05:41:00,0.67369,0.67378,0.67368,0.67377,0
2020/02/05,05:42:00,0.67378,0.67378,0.67375,0.67377,0
2020/02/05,05:43:00,0.67377,0.67379,0.67377,0.67379,0
2020/02/05,05:44:00,0.67379,0.67382,0.67377,0.67381,0
2020/02/05,05:45:00,0.67381,0.67385,0.67381,0.67382,0
2020/02/05,05:46:00,0.67381,0.67385,0.67380,0.67380,0
2020/02/05,05:47:00,0.67380,0.67389,0.67380,0.67384,0
2020/02/05,05:48:00,0.67384,0.67386,0.67377,0.67378,0
2020/02/05,05:49:00,0.67379,0.67380,0.67377,0.67380,0
2020/02/05,05:50:00,0.67380,0.67380,0.67379,0.67380,0
2020/02/05,05:51:00,0.67380,0.67381,0.67380,0.67380,0
2020/02/05,05:52:00,0.67379,0.67379,0.67379,0.67379,0
2020/02/05,05:53:00,0.67380,0.67388,0.67380,0.67384,0
2020/02/05,05:54:00,0.67384,0.67388,0.67382,0.67388,0
2020/02/05,05:55:00,0.67388,0.67389,0.67388,0.67388,0
2020/02/05,05:56:00,0.67389,0.67390,0.67386,0.67387,0
2020/02/05,05:57:00,0.67388,0.67389,0.67381,0.67388,0
2020/02/05,05:58:00,0.67387,0.67388,0.67385,0.67385,0
2020/02/05,05:59:00,0.67384,0.67387,0.67379,0.67387,0
2020/02/05,06:00:00,0.67386,0.67388,0.67386,0.67388,0
2020/02/05,06:01:00,0.67387,0.67388,0.67383,0.67383,0
2020/02/05,06:02:00,0.67384,0.67386,0.67383,0.67384,0
2020/02/05,06:03:00,0.67384,0.67385,0.67384,0.67385,0
2020/02/05,06:04:00,0.67385,0.67386,0.67383,0.67386,0
2020/02/05,06:05:00,0.67386,0.67389,0.67384,0.67388,0
2020/02/05,06:06:00,0.67388,0.67388,0.67388,0.67388,0
2020/02/05,06:07:00,0.67388,0.67388,0.67386,0.67387,0
2020/02/05,06:08:00,0.67385,0.67386,0.67383,0.67384,0
2020/02/05,06:09:00,0.67384,0.67384,0.67379,0.67381,0
2020/02/05,06:10:00,0.67380,0.67382,0.67379,0.67381,0
2020/02/05,06:11:00,0.67380,0.67381,0.67379,0.67379,0
2020/02/05,06:12:00,0.67379,0.67379,0.67377,0.67377,0
2020/02/05,06:13:00,0.67376,0.67378,0.67376,0.67378,0
2020/02/05,06:14:00,0.67378,0.67378,0.67376,0.67376,0
2020/02/05,06:15:00,0.67375,0.67376,0.67374,0.67376,0
2020/02/05,06:16:00,0.67375,0.67376,0.67372,0.67374,0
2020/02/05,06:17:00,0.67373,0.67374,0.67373,0.67374,0
2020/02/05,06:18:00,0.67374,0.67376,0.67372,0.67372,0
2020/02/05,06:19:00,0.67373,0.67373,0.67368,0.67368,0
2020/02/05,06:20:00,0.67369,0.67369,0.67363,0.67367,0
2020/02/05,06:21:00,0.67367,0.67367,0.67366,0.67366,0
2020/02/05,06:22:00,0.67366,0.67366,0.67363,0.67363,0
2020/02/05,06:23:00,0.67365,0.67367,0.67363,0.67366,0
2020/02/05,06:24:00,0.67366,0.67367,0.67363,0.67366,0
2020/02/05,06:25:00,0.67366,0.67385,0.67366,0.67384,0
2020/02/05,06:26:00,0.67385,0.67385,0.67382,0.67384,0
2020/02/05,06:27:00,0.67384,0.67386,0.67384,0.67385,0
2020/02/05,06:28:00,0.67384,0.67389,0.67384,0.67386,0
2020/02/05,06:29:00,0.67385,0.67386,0.67375,0.67377,0
2020/02/05,06:30:00,0.67376,0.67391,0.67376,0.67385,0
2020/02/05,06:31:00,0.67386,0.67387,0.67382,0.67385,0
2020/02/05,06:32:00,0.67386,0.67389,0.67383,0.67388,0
2020/02/05,06:33:00,0.67387,0.67389,0.67386,0.67389,0
2020/02/05,06:34:00,0.67389,0.67399,0.67387,0.67399,0
2020/02/05,06:35:00,0.67396,0.67399,0.67396,0.67399,0
2020/02/05,06:36:00,0.67399,0.67410,0.67398,0.67404,0
2020/02/05,06:37:00,0.67404,0.67406,0.67397,0.67399,0
2020/02/05,06:38:00,0.67399,0.67403,0.67397,0.67399,0
2020/02/05,06:39:00,0.67400,0.67405,0.67395,0.67405,0
2020/02/05,06:40:00,0.67404,0.67406,0.67404,0.67406,0
2020/02/05,06:41:00,0.67406,0.67410,0.67404,0.67407,0
2020/02/05,06:42:00,0.67406,0.67408,0.67404,0.67405,0
2020/02/05,06:43:00,0.67405,0.67409,0.67402,0.67408,0
2020/02/05,06:44:00,0.67409,0.67409,0.67403,0.67404,0
2020/02/05,06:45:00,0.67404,0.67406,0.67385,0.67389,0
2020/02/05,06:46:00,0.67390,0.67424,0.67390,0.67418,0
2020/02/05,06:47:00,0.67420,0.67424,0.67408,0.67416,0
2020/02/05,06:48:00,0.67416,0.67417,0.67403,0.67407,0
2020/02/05,06:49:00,0.67408,0.67408,0.67393,0.67398,0
2020/02/05,06:50:00,0.67398,0.67411,0.67396,0.67405,0
2020/02/05,06:51:00,0.67406,0.67409,0.67399,0.67402,0
2020/02/05,06:52:00,0.67400,0.67403,0.67398,0.67403,0
2020/02/05,06:53:00,0.67403,0.67406,0.67401,0.67402,0
2020/02/05,06:54:00,0.67402,0.67407,0.67396,0.67396,0
2020/02/05,06:55:00,0.67395,0.67398,0.67392,0.67395,0
2020/02/05,06:56:00,0.67397,0.67399,0.67392,0.67394,0
2020/02/05,06:57:00,0.67395,0.67395,0.67388,0.67392,0
2020/02/05,06:58:00,0.67392,0.67392,0.67377,0.67383,0
2020/02/05,06:59:00,0.67384,0.67384,0.67381,0.67383,0
2020/02/05,07:05:00,0.67393,0.67400,0.67393,0.67400,0
2020/02/05,07:06:00,0.67400,0.67404,0.67400,0.67400,0
2020/02/05,07:07:00,0.67404,0.67404,0.67396,0.67396,0
2020/02/05,07:08:00,0.67403,0.67403,0.67403,0.67403,0
2020/02/05,07:09:00,0.67400,0.67400,0.67400,0.67400,0
2020/02/05,07:10:00,0.67400,0.67400,0.67400,0.67400,0
2020/02/05,07:11:00,0.67399,0.67401,0.67399,0.67401,0
2020/02/05,07:12:00,0.67401,0.67403,0.67401,0.67402,0
2020/02/05,07:13:00,0.67402,0.67402,0.67399,0.67399,0
2020/02/05,07:14:00,0.67401,0.67401,0.67400,0.67401,0
2020/02/05,07:15:00,0.67401,0.67402,0.67401,0.67402,0
2020/02/05,07:16:00,0.67402,0.67406,0.67400,0.67405,0
2020/02/05,07:17:00,0.67405,0.67411,0.67401,0.67407,0
2020/02/05,07:18:00,0.67406,0.67408,0.67397,0.67403,0
2020/02/05,07:19:00,0.67404,0.67404,0.67394,0.67401,0
2020/02/05,07:20:00,0.67402,0.67404,0.67394,0.67396,0
2020/02/05,07:21:00,0.67396,0.67401,0.67396,0.67399,0
2020/02/05,07:22:00,0.67400,0.67401,0.67399,0.67400,0
2020/02/05,07:23:00,0.67401,0.67401,0.67401,0.67401,0
2020/02/05,07:24:00,0.67401,0.67401,0.67398,0.67400,0
2020/02/05,07:25:00,0.67400,0.67401,0.67399,0.67399,0
2020/02/05,07:26:00,0.67401,0.67401,0.67390,0.67397,0
2020/02/05,07:27:00,0.67397,0.67397,0.67391,0.67392,0
2020/02/05,07:28:00,0.67391,0.67391,0.67383,0.67383,0
2020/02/05,07:29:00,0.67384,0.67386,0.67383,0.67386,0
2020/02/05,07:30:00,0.67386,0.67388,0.67384,0.67388,0
2020/02/05,07:31:00,0.67387,0.67387,0.67376,0.67384,0
2020/02/05,07:32:00,0.67385,0.67385,0.67385,0.67385,0
2020/02/05,07:33:00,0.67385,0.67386,0.67378,0.67381,0
2020/02/05,07:34:00,0.67380,0.67387,0.67380,0.67385,0
2020/02/05,07:35:00,0.67386,0.67386,0.67383,0.67386,0
2020/02/05,07:36:00,0.67384,0.67386,0.67384,0.67386,0
2020/02/05,07:37:00,0.67386,0.67386,0.67384,0.67384,0
2020/02/05,07:38:00,0.67386,0.67386,0.67385,0.67385,0
2020/02/05,07:39:00,0.67386,0.67391,0.67386,0.67390,0
2020/02/05,07:40:00,0.67389,0.67389,0.67389,0.67389,0
2020/02/05,07:41:00,0.67389,0.67390,0.67389,0.67390,0
2020/02/05,07:42:00,0.67389,0.67389,0.67386,0.67387,0
2020/02/05,07:43:00,0.67388,0.67388,0.67386,0.67387,0
2020/02/05,07:44:00,0.67387,0.67390,0.67386,0.67390,0
2020/02/05,07:45:00,0.67390,0.67393,0.67387,0.67391,0
2020/02/05,07:46:00,0.67391,0.67401,0.67391,0.67401,0
2020/02/05,07:47:00,0.67401,0.67408,0.67393,0.67395,0
2020/02/05,07:48:00,0.67395,0.67408,0.67395,0.67403,0
2020/02/05,07:49:00,0.67402,0.67415,0.67400,0.67409,0
2020/02/05,07:50:00,0.67409,0.67409,0.67401,0.67406,0
2020/02/05,07:51:00,0.67406,0.67406,0.67403,0.67403,0
2020/02/05,07:52:00,0.67402,0.67408,0.67400,0.67406,0
2020/02/05,07:53:00,0.67406,0.67409,0.67406,0.67408,0
2020/02/05,07:54:00,0.67407,0.67409,0.67407,0.67408,0
2020/02/05,07:55:00,0.67408,0.67408,0.67407,0.67407,0
2020/02/05,07:56:00,0.67407,0.67412,0.67393,0.67402,0
2020/02/05,07:57:00,0.67402,0.67432,0.67402,0.67423,0
2020/02/05,07:58:00,0.67423,0.67430,0.67390,0.67396,0
2020/02/05,07:59:00,0.67400,0.67404,0.67399,0.67401,0
2020/02/05,08:00:00,0.67401,0.67408,0.67401,0.67407,0
2020/02/05,08:01:00,0.67408,0.67408,0.67385,0.67393,0
2020/02/05,08:02:00,0.67391,0.67398,0.67389,0.67397,0
2020/02/05,08:03:00,0.67396,0.67407,0.67396,0.67402,0
2020/02/05,08:04:00,0.67403,0.67403,0.67399,0.67402,0
2020/02/05,08:05:00,0.67401,0.67402,0.67400,0.67401,0
2020/02/05,08:06:00,0.67402,0.67405,0.67400,0.67401,0
2020/02/05,08:07:00,0.67401,0.67403,0.67401,0.67403,0
2020/02/05,08:08:00,0.67403,0.67403,0.67402,0.67402,0
2020/02/05,08:09:00,0.67401,0.67401,0.67391,0.67393,0
2020/02/05,08:10:00,0.67392,0.67392,0.67390,0.67390,0
2020/02/05,08:11:00,0.67391,0.67391,0.67389,0.67389,0
2020/02/05,08:12:00,0.67388,0.67390,0.67388,0.67389,0
2020/02/05,08:13:00,0.67389,0.67389,0.67388,0.67388,0
2020/02/05,08:14:00,0.67388,0.67389,0.67388,0.67389,0
2020/02/05,08:15:00,0.67389,0.67389,0.67389,0.67389,0
2020/02/05,08:16:00,0.67389,0.67401,0.67389,0.67401,0
2020/02/05,08:17:00,0.67401,0.67402,0.67401,0.67401,0
2020/02/05,08:18:00,0.67401,0.67401,0.67397,0.67399,0
2020/02/05,08:19:00,0.67399,0.67400,0.67397,0.67400,0
2020/02/05,08:20:00,0.67399,0.67399,0.67394,0.67395,0
2020/02/05,08:21:00,0.67395,0.67395,0.67391,0.67392,0
2020/02/05,08:22:00,0.67392,0.67392,0.67391,0.67391,0
2020/02/05,08:23:00,0.67390,0.67391,0.67387,0.67387,0
2020/02/05,08:24:00,0.67387,0.67390,0.67387,0.67388,0
2020/02/05,08:25:00,0.67388,0.67388,0.67382,0.67387,0
2020/02/05,08:26:00,0.67387,0.67388,0.67384,0.67386,0
2020/02/05,08:27:00,0.67386,0.67391,0.67386,0.67389,0
2020/02/05,08:28:00,0.67389,0.67390,0.67389,0.67390,0
2020/02/05,08:29:00,0.67390,0.67390,0.67388,0.67388,0
2020/02/05,08:30:00,0.67388,0.67390,0.67386,0.67388,0
2020/02/05,08:31:00,0.67387,0.67389,0.67377,0.67378,0
2020/02/05,08:32:00,0.67378,0.67380,0.67378,0.67378,0
2020/02/05,08:33:00,0.67378,0.67378,0.67378,0.67378,0
2020/02/05,08:34:00,0.67377,0.67378,0.67377,0.67378,0
2020/02/05,08:35:00,0.67378,0.67378,0.67376,0.67377,0
2020/02/05,08:36:00,0.67375,0.67378,0.67373,0.67378,0
2020/02/05,08:37:00,0.67378,0.67378,0.67375,0.67375,0
2020/02/05,08:38:00,0.67375,0.67378,0.67374,0.67378,0
2020/02/05,08:39:00,0.67377,0.67377,0.67365,0.67367,0
2020/02/05,08:40:00,0.67367,0.67368,0.67354,0.67356,0
2020/02/05,08:41:00,0.67357,0.67358,0.67356,0.67357,0
2020/02/05,08:42:00,0.67357,0.67357,0.67354,0.67355,0
2020/02/05,08:43:00,0.67356,0.67356,0.67355,0.67355,0
2020/02/05,08:44:00,0.67355,0.67360,0.67355,0.67358,0
2020/02/05,08:45:00,0.67358,0.67360,0.67356,0.67359,0
2020/02/05,08:46:00,0.67359,0.67360,0.67357,0.67358,0
2020/02/05,08:47:00,0.67360,0.67360,0.67346,0.67348,0
2020/02/05,08:48:00,0.67348,0.67348,0.67343,0.67344,0
2020/02/05,08:49:00,0.67344,0.67344,0.67336,0.67337,0
2020/02/05,08:50:00,0.67338,0.67338,0.67335,0.67335,0
2020/02/05,08:51:00,0.67335,0.67336,0.67330,0.67335,0
2020/02/05,08:52:00,0.67336,0.67336,0.67324,0.67324,0
2020/02/05,08:53:00,0.67324,0.67335,0.67324,0.67329,0
2020/02/05,08:54:00,0.67327,0.67329,0.67325,0.67326,0
2020/02/05,08:55:00,0.67326,0.67326,0.67321,0.67322,0
2020/02/05,08:56:00,0.67322,0.67330,0.67320,0.67329,0
2020/02/05,08:57:00,0.67329,0.67329,0.67322,0.67324,0
2020/02/05,08:58:00,0.67324,0.67324,0.67314,0.67315,0
2020/02/05,08:59:00,0.67315,0.67319,0.67314,0.67316,0
2020/02/05,09:00:00,0.67318,0.67325,0.67314,0.67316,0
2020/02/05,09:01:00,0.67317,0.67332,0.67316,0.67329,0
2020/02/05,09:02:00,0.67329,0.67345,0.67329,0.67341,0
2020/02/05,09:03:00,0.67341,0.67341,0.67324,0.67327,0
2020/02/05,09:04:00,0.67328,0.67334,0.67328,0.67331,0
2020/02/05,09:05:00,0.67331,0.67346,0.67331,0.67337,0
2020/02/05,09:06:00,0.67337,0.67353,0.67330,0.67351,0
2020/02/05,09:07:00,0.67351,0.67358,0.67350,0.67357,0
2020/02/05,09:08:00,0.67358,0.67360,0.67351,0.67358,0
2020/02/05,09:09:00,0.67357,0.67357,0.67348,0.67356,0
2020/02/05,09:10:00,0.67356,0.67356,0.67351,0.67353,0
2020/02/05,09:11:00,0.67352,0.67368,0.67349,0.67368,0
2020/02/05,09:12:00,0.67369,0.67376,0.67365,0.67374,0
2020/02/05,09:13:00,0.67374,0.67376,0.67371,0.67373,0
2020/02/05,09:14:00,0.67371,0.67378,0.67371,0.67378,0
2020/02/05,09:15:00,0.67377,0.67381,0.67359,0.67360,0
2020/02/05,09:16:00,0.67359,0.67381,0.67358,0.67377,0
2020/02/05,09:17:00,0.67377,0.67377,0.67367,0.67371,0
2020/02/05,09:18:00,0.67370,0.67372,0.67365,0.67372,0
2020/02/05,09:19:00,0.67371,0.67371,0.67361,0.67361,0
2020/02/05,09:20:00,0.67360,0.67360,0.67344,0.67347,0
2020/02/05,09:21:00,0.67348,0.67361,0.67348,0.67350,0
2020/02/05,09:22:00,0.67349,0.67349,0.67339,0.67342,0
2020/02/05,09:23:00,0.67342,0.67350,0.67342,0.67346,0
2020/02/05,09:24:00,0.67345,0.67345,0.67335,0.67336,0
2020/02/05,09:25:00,0.67335,0.67336,0.67320,0.67330,0
2020/02/05,09:26:00,0.67330,0.67330,0.67315,0.67320,0
2020/02/05,09:27:00,0.67319,0.67320,0.67309,0.67313,0
2020/02/05,09:28:00,0.67314,0.67319,0.67313,0.67319,0
2020/02/05,09:29:00,0.67320,0.67328,0.67319,0.67326,0
2020/02/05,09:30:00,0.67326,0.67326,0.67315,0.67315,0
2020/02/05,09:31:00,0.67315,0.67337,0.67315,0.67332,0
2020/02/05,09:32:00,0.67333,0.67353,0.67333,0.67351,0
2020/02/05,09:33:00,0.67352,0.67360,0.67340,0.67340,0
2020/02/05,09:34:00,0.67340,0.67340,0.67328,0.67329,0
2020/02/05,09:35:00,0.67328,0.67330,0.67327,0.67330,0
2020/02/05,09:36:00,0.67331,0.67331,0.67324,0.67324,0
2020/02/05,09:37:00,0.67325,0.67328,0.67316,0.67320,0
2020/02/05,09:38:00,0.67320,0.67336,0.67320,0.67332,0
2020/02/05,09:39:00,0.67331,0.67334,0.67327,0.67331,0
2020/02/05,09:40:00,0.67331,0.67346,0.67330,0.67336,0
2020/02/05,09:41:00,0.67337,0.67343,0.67337,0.67342,0
2020/02/05,09:42:00,0.67341,0.67342,0.67339,0.67341,0
2020/02/05,09:43:00,0.67341,0.67342,0.67336,0.67340,0
2020/02/05,09:44:00,0.67340,0.67341,0.67339,0.67340,0
2020/02/05,09:45:00,0.67340,0.67340,0.67339,0.67340,0
2020/02/05,09:46:00,0.67339,0.67339,0.67317,0.67319,0
2020/02/05,09:47:00,0.67321,0.67325,0.67318,0.67318,0
2020/02/05,09:48:00,0.67318,0.67321,0.67315,0.67315,0
2020/02/05,09:49:00,0.67315,0.67321,0.67314,0.67320,0
2020/02/05,09:50:00,0.67321,0.67326,0.67319,0.67326,0
2020/02/05,09:51:00,0.67327,0.67330,0.67325,0.67325,0
2020/02/05,09:52:00,0.67326,0.67327,0.67326,0.67326,0
2020/02/05,09:53:00,0.67325,0.67329,0.67325,0.67327,0
2020/02/05,09:54:00,0.67326,0.67335,0.67325,0.67327,0
2020/02/05,09:55:00,0.67326,0.67327,0.67319,0.67320,0
2020/02/05,09:56:00,0.67318,0.67325,0.67315,0.67321,0
2020/02/05,09:57:00,0.67321,0.67323,0.67316,0.67317,0
2020/02/05,09:58:00,0.67317,0.67323,0.67317,0.67321,0
2020/02/05,09:59:00,0.67321,0.67332,0.67321,0.67330,0
2020/02/05,10:00:00,0.67330,0.67330,0.67318,0.67322,0
2020/02/05,10:01:00,0.67323,0.67341,0.67321,0.67321,0
2020/02/05,10:02:00,0.67322,0.67324,0.67316,0.67318,0
2020/02/05,10:03:00,0.67319,0.67322,0.67315,0.67319,0
2020/02/05,10:04:00,0.67319,0.67319,0.67310,0.67316,0
2020/02/05,10:05:00,0.67318,0.67321,0.67306,0.67313,0
2020/02/05,10:06:00,0.67313,0.67317,0.67307,0.67307,0
2020/02/05,10:07:00,0.67308,0.67311,0.67296,0.67305,0
2020/02/05,10:08:00,0.67305,0.67307,0.67300,0.67305,0
2020/02/05,10:09:00,0.67305,0.67305,0.67298,0.67300,0
2020/02/05,10:10:00,0.67301,0.67306,0.67299,0.67301,0
2020/02/05,10:11:00,0.67300,0.67302,0.67294,0.67302,0
2020/02/05,10:12:00,0.67301,0.67306,0.67298,0.67301,0
2020/02/05,10:13:00,0.67302,0.67306,0.67299,0.67300,0
2020/02/05,10:14:00,0.67300,0.67301,0.67295,0.67296,0
2020/02/05,10:15:00,0.67296,0.67300,0.67296,0.67297,0
2020/02/05,10:16:00,0.67297,0.67307,0.67297,0.67298,0
2020/02/05,10:17:00,0.67299,0.67299,0.67290,0.67296,0
2020/02/05,10:18:00,0.67296,0.67303,0.67296,0.67301,0
2020/02/05,10:19:00,0.67302,0.67302,0.67296,0.67300,0
2020/02/05,10:20:00,0.67300,0.67300,0.67287,0.67296,0
2020/02/05,10:21:00,0.67296,0.67300,0.67294,0.67296,0
2020/02/05,10:22:00,0.67297,0.67301,0.67269,0.67275,0
2020/02/05,10:23:00,0.67274,0.67283,0.67273,0.67275,0
2020/02/05,10:24:00,0.67276,0.67277,0.67264,0.67270,0
2020/02/05,10:25:00,0.67268,0.67273,0.67243,0.67254,0
2020/02/05,10:26:00,0.67255,0.67259,0.67245,0.67257,0
2020/02/05,10:27:00,0.67256,0.67259,0.67250,0.67259,0
2020/02/05,10:28:00,0.67259,0.67270,0.67259,0.67270,0
2020/02/05,10:29:00,0.67270,0.67270,0.67261,0.67269,0
2020/02/05,10:30:00,0.67270,0.67276,0.67258,0.67260,0
2020/02/05,10:31:00,0.67261,0.67333,0.67260,0.67333,0
2020/02/05,10:32:00,0.67333,0.67341,0.67289,0.67289,0
2020/02/05,10:33:00,0.67290,0.67302,0.67275,0.67285,0
2020/02/05,10:34:00,0.67285,0.67289,0.67273,0.67273,0
2020/02/05,10:35:00,0.67273,0.67276,0.67244,0.67261,0
2020/02/05,10:36:00,0.67260,0.67260,0.67240,0.67248,0
2020/02/05,10:37:00,0.67248,0.67258,0.67245,0.67249,0
2020/02/05,10:38:00,0.67249,0.67264,0.67248,0.67264,0
2020/02/05,10:39:00,0.67264,0.67269,0.67251,0.67255,0
2020/02/05,10:40:00,0.67255,0.67293,0.67254,0.67291,0
2020/02/05,10:41:00,0.67291,0.67291,0.67276,0.67280,0
2020/02/05,10:42:00,0.67282,0.67294,0.67280,0.67292,0
2020/02/05,10:43:00,0.67292,0.67313,0.67291,0.67313,0
2020/02/05,10:44:00,0.67311,0.67326,0.67302,0.67321,0
2020/02/05,10:45:00,0.67321,0.67336,0.67319,0.67334,0
2020/02/05,10:46:00,0.67335,0.67343,0.67305,0.67308,0
2020/02/05,10:47:00,0.67308,0.67317,0.67308,0.67317,0
2020/02/05,10:48:00,0.67316,0.67337,0.67311,0.67337,0
2020/02/05,10:49:00,0.67336,0.67346,0.67332,0.67340,0
2020/02/05,10:50:00,0.67340,0.67369,0.67337,0.67356,0
2020/02/05,10:51:00,0.67356,0.67375,0.67356,0.67373,0
2020/02/05,10:52:00,0.67373,0.67385,0.67364,0.67378,0
2020/02/05,10:53:00,0.67379,0.67392,0.67379,0.67382,0
2020/02/05,10:54:00,0.67382,0.67382,0.67371,0.67379,0
2020/02/05,10:55:00,0.67379,0.67417,0.67379,0.67405,0
2020/02/05,10:56:00,0.67405,0.67428,0.67395,0.67422,0
2020/02/05,10:57:00,0.67423,0.67423,0.67405,0.67422,0
2020/02/05,10:58:00,0.67422,0.67438,0.67409,0.67437,0
2020/02/05,10:59:00,0.67437,0.67437,0.67420,0.67421,0
2020/02/05,11:00:00,0.67420,0.67442,0.67420,0.67440,0
2020/02/05,11:01:00,0.67440,0.67442,0.67406,0.67410,0
2020/02/05,11:02:00,0.67410,0.67436,0.67408,0.67415,0
2020/02/05,11:03:00,0.67415,0.67425,0.67398,0.67422,0
2020/02/05,11:04:00,0.67421,0.67428,0.67410,0.67428,0
2020/02/05,11:05:00,0.67428,0.67441,0.67425,0.67441,0
2020/02/05,11:06:00,0.67440,0.67455,0.67438,0.67450,0
2020/02/05,11:07:00,0.67451,0.67456,0.67432,0.67439,0
2020/02/05,11:08:00,0.67439,0.67440,0.67405,0.67407,0
2020/02/05,11:09:00,0.67408,0.67422,0.67406,0.67422,0
2020/02/05,11:10:00,0.67423,0.67423,0.67403,0.67407,0
2020/02/05,11:11:00,0.67406,0.67422,0.67402,0.67418,0
2020/02/05,11:12:00,0.67417,0.67421,0.67408,0.67411,0
2020/02/05,11:13:00,0.67411,0.67412,0.67402,0.67402,0
2020/02/05,11:14:00,0.67401,0.67406,0.67395,0.67400,0
2020/02/05,11:15:00,0.67401,0.67406,0.67389,0.67391,0
2020/02/05,11:16:00,0.67390,0.67412,0.67381,0.67412,0
2020/02/05,11:17:00,0.67411,0.67429,0.67408,0.67423,0
2020/02/05,11:18:00,0.67423,0.67427,0.67415,0.67427,0
2020/02/05,11:19:00,0.67426,0.67428,0.67420,0.67420,0
2020/02/05,11:20:00,0.67420,0.67420,0.67403,0.67405,0
2020/02/05,11:21:00,0.67404,0.67415,0.67397,0.67405,0
2020/02/05,11:22:00,0.67404,0.67405,0.67395,0.67395,0
2020/02/05,11:23:00,0.67394,0.67401,0.67392,0.67401,0
2020/02/05,11:24:00,0.67400,0.67405,0.67396,0.67396,0
2020/02/05,11:25:00,0.67396,0.67405,0.67395,0.67399,0
2020/02/05,11:26:00,0.67399,0.67399,0.67380,0.67385,0
2020/02/05,11:27:00,0.67386,0.67386,0.67368,0.67369,0
2020/02/05,11:28:00,0.67368,0.67392,0.67368,0.67385,0
2020/02/05,11:29:00,0.67384,0.67385,0.67378,0.67380,0
2020/02/05,11:30:00,0.67379,0.67379,0.67365,0.67367,0
2020/02/05,11:31:00,0.67367,0.67372,0.67356,0.67358,0
2020/02/05,11:32:00,0.67356,0.67356,0.67335,0.67346,0
2020/02/05,11:33:00,0.67347,0.67356,0.67345,0.67348,0
2020/02/05,11:34:00,0.67348,0.67361,0.67342,0.67361,0
2020/02/05,11:35:00,0.67360,0.67383,0.67359,0.67379,0
2020/02/05,11:36:00,0.67378,0.67378,0.67371,0.67372,0
2020/02/05,11:37:00,0.67373,0.67378,0.67373,0.67376,0
2020/02/05,11:38:00,0.67375,0.67398,0.67374,0.67389,0
2020/02/05,11:39:00,0.67389,0.67392,0.67383,0.67387,0
2020/02/05,11:40:00,0.67386,0.67386,0.67377,0.67377,0
2020/02/05,11:41:00,0.67377,0.67377,0.67371,0.67377,0
2020/02/05,11:42:00,0.67377,0.67388,0.67377,0.67386,0
2020/02/05,11:43:00,0.67387,0.67387,0.67372,0.67378,0
2020/02/05,11:44:00,0.67379,0.67390,0.67378,0.67390,0
2020/02/05,11:45:00,0.67390,0.67391,0.67386,0.67389,0
2020/02/05,11:46:00,0.67390,0.67398,0.67387,0.67391,0
2020/02/05,11:47:00,0.67391,0.67395,0.67390,0.67392,0
2020/02/05,11:48:00,0.67392,0.67392,0.67375,0.67379,0
2020/02/05,11:49:00,0.67378,0.67380,0.67369,0.67380,0
2020/02/05,11:50:00,0.67381,0.67392,0.67376,0.67379,0
2020/02/05,11:51:00,0.67378,0.67378,0.67361,0.67361,0
2020/02/05,11:52:00,0.67360,0.67367,0.67350,0.67356,0
2020/02/05,11:53:00,0.67356,0.67357,0.67347,0.67348,0
2020/02/05,11:54:00,0.67349,0.67352,0.67346,0.67352,0
2020/02/05,11:55:00,0.67352,0.67356,0.67351,0.67353,0
2020/02/05,11:56:00,0.67353,0.67353,0.67337,0.67350,0
2020/02/05,11:57:00,0.67351,0.67359,0.67351,0.67353,0
2020/02/05,11:58:00,0.67354,0.67364,0.67353,0.67361,0
2020/02/05,11:59:00,0.67361,0.67361,0.67347,0.67351,0
2020/02/05,12:00:00,0.67351,0.67360,0.67350,0.67359,0
2020/02/05,12:01:00,0.67359,0.67359,0.67342,0.67353,0
2020/02/05,12:02:00,0.67352,0.67357,0.67351,0.67351,0
2020/02/05,12:03:00,0.67352,0.67367,0.67352,0.67366,0
2020/02/05,12:04:00,0.67366,0.67374,0.67366,0.67371,0
2020/02/05,12:05:00,0.67370,0.67370,0.67365,0.67368,0
2020/02/05,12:06:00,0.67367,0.67367,0.67357,0.67357,0
2020/02/05,12:07:00,0.67357,0.67374,0.67355,0.67373,0
2020/02/05,12:08:00,0.67372,0.67372,0.67366,0.67368,0
2020/02/05,12:09:00,0.67369,0.67369,0.67362,0.67366,0
2020/02/05,12:10:00,0.67367,0.67368,0.67360,0.67363,0
2020/02/05,12:11:00,0.67362,0.67369,0.67355,0.67357,0
2020/02/05,12:12:00,0.67357,0.67366,0.67336,0.67345,0
2020/02/05,12:13:00,0.67344,0.67353,0.67337,0.67348,0
2020/02/05,12:14:00,0.67346,0.67352,0.67345,0.67345,0
2020/02/05,12:15:00,0.67344,0.67346,0.67337,0.67344,0
2020/02/05,12:16:00,0.67343,0.67347,0.67341,0.67347,0
2020/02/05,12:17:00,0.67348,0.67358,0.67345,0.67345,0
2020/02/05,12:18:00,0.67344,0.67360,0.67335,0.67355,0
2020/02/05,12:19:00,0.67353,0.67356,0.67349,0.67350,0
2020/02/05,12:20:00,0.67350,0.67361,0.67350,0.67353,0
2020/02/05,12:21:00,0.67352,0.67357,0.67345,0.67346,0
2020/02/05,12:22:00,0.67346,0.67356,0.67346,0.67352,0
2020/02/05,12:23:00,0.67353,0.67367,0.67351,0.67363,0
2020/02/05,12:24:00,0.67363,0.67364,0.67360,0.67364,0
2020/02/05,12:25:00,0.67364,0.67374,0.67364,0.67368,0
2020/02/05,12:26:00,0.67368,0.67375,0.67366,0.67370,0
2020/02/05,12:27:00,0.67372,0.67372,0.67361,0.67362,0
2020/02/05,12:28:00,0.67362,0.67362,0.67351,0.67356,0
2020/02/05,12:29:00,0.67355,0.67356,0.67347,0.67347,0
2020/02/05,12:30:00,0.67347,0.67362,0.67346,0.67362,0
2020/02/05,12:31:00,0.67362,0.67370,0.67360,0.67362,0
2020/02/05,12:32:00,0.67362,0.67362,0.67351,0.67351,0
2020/02/05,12:33:00,0.67351,0.67352,0.67347,0.67351,0
2020/02/05,12:34:00,0.67349,0.67352,0.67348,0.67349,0
2020/02/05,12:36:00,0.67348,0.67348,0.67345,0.67348,0
2020/02/05,12:37:00,0.67348,0.67348,0.67340,0.67340,0
2020/02/05,12:38:00,0.67339,0.67346,0.67335,0.67346,0
2020/02/05,12:39:00,0.67346,0.67357,0.67343,0.67352,0
2020/02/05,12:40:00,0.67352,0.67358,0.67352,0.67358,0
2020/02/05,12:41:00,0.67357,0.67358,0.67356,0.67356,0
2020/02/05,12:42:00,0.67356,0.67379,0.67356,0.67376,0
2020/02/05,12:43:00,0.67375,0.67377,0.67370,0.67375,0
2020/02/05,12:44:00,0.67375,0.67381,0.67373,0.67381,0
2020/02/05,12:45:00,0.67380,0.67382,0.67377,0.67380,0
2020/02/05,12:46:00,0.67380,0.67380,0.67378,0.67379,0
2020/02/05,12:47:00,0.67380,0.67387,0.67379,0.67381,0
2020/02/05,12:48:00,0.67381,0.67381,0.67376,0.67377,0
2020/02/05,12:49:00,0.67377,0.67378,0.67376,0.67376,0
2020/02/05,12:50:00,0.67377,0.67382,0.67376,0.67382,0
2020/02/05,12:51:00,0.67381,0.67386,0.67381,0.67386,0
2020/02/05,12:52:00,0.67386,0.67387,0.67385,0.67387,0
2020/02/05,12:53:00,0.67387,0.67389,0.67381,0.67385,0
2020/02/05,12:54:00,0.67386,0.67386,0.67380,0.67381,0
2020/02/05,12:55:00,0.67381,0.67381,0.67375,0.67376,0
2020/02/05,12:56:00,0.67377,0.67381,0.67377,0.67379,0
2020/02/05,12:57:00,0.67379,0.67382,0.67379,0.67381,0
2020/02/05,12:58:00,0.67381,0.67386,0.67381,0.67381,0
2020/02/05,12:59:00,0.67381,0.67385,0.67381,0.67383,0
2020/02/05,13:00:00,0.67381,0.67388,0.67381,0.67388,0
2020/02/05,13:01:00,0.67388,0.67388,0.67385,0.67388,0
2020/02/05,13:02:00,0.67388,0.67389,0.67385,0.67386,0
2020/02/05,13:03:00,0.67385,0.67385,0.67375,0.67376,0
2020/02/05,13:04:00,0.67376,0.67384,0.67376,0.67380,0
2020/02/05,13:05:00,0.67380,0.67382,0.67380,0.67382,0
2020/02/05,13:06:00,0.67382,0.67387,0.67382,0.67385,0
2020/02/05,13:07:00,0.67385,0.67386,0.67379,0.67379,0
2020/02/05,13:08:00,0.67381,0.67381,0.67379,0.67381,0
2020/02/05,13:09:00,0.67380,0.67380,0.67370,0.67374,0
2020/02/05,13:10:00,0.67373,0.67374,0.67367,0.67367,0
2020/02/05,13:11:00,0.67367,0.67368,0.67367,0.67368,0
2020/02/05,13:12:00,0.67368,0.67371,0.67368,0.67371,0
2020/02/05,13:13:00,0.67371,0.67371,0.67367,0.67367,0
2020/02/05,13:14:00,0.67367,0.67368,0.67365,0.67365,0
2020/02/05,13:15:00,0.67364,0.67364,0.67355,0.67361,0
2020/02/05,13:16:00,0.67362,0.67369,0.67361,0.67369,0
2020/02/05,13:17:00,0.67368,0.67368,0.67368,0.67368,0
2020/02/05,13:18:00,0.67367,0.67368,0.67367,0.67368,0
2020/02/05,13:19:00,0.67367,0.67368,0.67365,0.67366,0
2020/02/05,13:20:00,0.67366,0.67371,0.67366,0.67371,0
2020/02/05,13:21:00,0.67371,0.67372,0.67368,0.67368,0
2020/02/05,13:22:00,0.67367,0.67368,0.67366,0.67368,0
2020/02/05,13:23:00,0.67368,0.67371,0.67368,0.67371,0
2020/02/05,13:24:00,0.67372,0.67372,0.67371,0.67372,0
2020/02/05,13:25:00,0.67372,0.67377,0.67372,0.67376,0
2020/02/05,13:26:00,0.67377,0.67377,0.67377,0.67377,0
2020/02/05,13:27:00,0.67377,0.67381,0.67377,0.67379,0
2020/02/05,13:28:00,0.67380,0.67380,0.67378,0.67378,0
2020/02/05,13:29:00,0.67378,0.67380,0.67378,0.67380,0
2020/02/05,13:30:00,0.67380,0.67389,0.67379,0.67389,0
2020/02/05,13:31:00,0.67389,0.67390,0.67387,0.67387,0
2020/02/05,13:32:00,0.67387,0.67392,0.67387,0.67392,0
2020/02/05,13:33:00,0.67391,0.67399,0.67391,0.67398,0
2020/02/05,13:34:00,0.67398,0.67398,0.67397,0.67398,0
2020/02/05,13:35:00,0.67398,0.67398,0.67395,0.67395,0
2020/02/05,13:36:00,0.67395,0.67398,0.67390,0.67390,0
2020/02/05,13:37:00,0.67390,0.67391,0.67384,0.67387,0
2020/02/05,13:38:00,0.67387,0.67387,0.67386,0.67387,0
2020/02/05,13:39:00,0.67387,0.67387,0.67386,0.67386,0
2020/02/05,13:40:00,0.67386,0.67386,0.67386,0.67386,0
2020/02/05,13:41:00,0.67385,0.67386,0.67384,0.67386,0
2020/02/05,13:42:00,0.67386,0.67386,0.67386,0.67386,0
2020/02/05,13:43:00,0.67386,0.67386,0.67386,0.67386,0
2020/02/05,13:44:00,0.67385,0.67387,0.67381,0.67387,0
2020/02/05,13:45:00,0.67386,0.67388,0.67386,0.67388,0
2020/02/05,13:46:00,0.67388,0.67389,0.67388,0.67388,0
2020/02/05,13:47:00,0.67388,0.67394,0.67388,0.67389,0
2020/02/05,13:48:00,0.67389,0.67389,0.67384,0.67385,0
2020/02/05,13:49:00,0.67384,0.67385,0.67379,0.67385,0
2020/02/05,13:50:00,0.67385,0.67386,0.67380,0.67386,0
2020/02/05,13:51:00,0.67386,0.67386,0.67384,0.67385,0
2020/02/05,13:52:00,0.67384,0.67384,0.67378,0.67378,0
2020/02/05,13:53:00,0.67379,0.67380,0.67372,0.67378,0
2020/02/05,13:54:00,0.67377,0.67378,0.67377,0.67377,0
2020/02/05,13:55:00,0.67377,0.67377,0.67374,0.67374,0
2020/02/05,13:57:00,0.67373,0.67374,0.67372,0.67374,0
2020/02/05,13:58:00,0.67375,0.67376,0.67375,0.67376,0
2020/02/05,13:59:00,0.67376,0.67376,0.67376,0.67376,0
2020/02/05,14:00:00,0.67376,0.67377,0.67375,0.67375,0
2020/02/05,14:01:00,0.67376,0.67388,0.67375,0.67384,0
2020/02/05,14:02:00,0.67385,0.67385,0.67374,0.67375,0
2020/02/05,14:03:00,0.67374,0.67379,0.67373,0.67378,0
2020/02/05,14:04:00,0.67377,0.67381,0.67377,0.67381,0
2020/02/05,14:05:00,0.67381,0.67389,0.67381,0.67387,0
2020/02/05,14:06:00,0.67386,0.67386,0.67377,0.67377,0
2020/02/05,14:07:00,0.67377,0.67380,0.67377,0.67377,0
2020/02/05,14:08:00,0.67377,0.67377,0.67373,0.67375,0
2020/02/05,14:09:00,0.67374,0.67376,0.67373,0.67374,0
2020/02/05,14:10:00,0.67375,0.67380,0.67374,0.67379,0
2020/02/05,14:11:00,0.67380,0.67381,0.67379,0.67380,0
2020/02/05,14:12:00,0.67379,0.67379,0.67374,0.67374,0
2020/02/05,14:13:00,0.67374,0.67380,0.67374,0.67377,0
2020/02/05,14:14:00,0.67376,0.67377,0.67376,0.67376,0
2020/02/05,14:15:00,0.67377,0.67381,0.67377,0.67380,0
2020/02/05,14:16:00,0.67380,0.67386,0.67379,0.67379,0
2020/02/05,14:17:00,0.67379,0.67379,0.67376,0.67377,0
2020/02/05,14:18:00,0.67376,0.67378,0.67375,0.67376,0
2020/02/05,14:19:00,0.67377,0.67379,0.67375,0.67376,0
2020/02/05,14:20:00,0.67377,0.67377,0.67369,0.67370,0
2020/02/05,14:21:00,0.67369,0.67369,0.67367,0.67368,0
2020/02/05,14:22:00,0.67368,0.67368,0.67365,0.67365,0
2020/02/05,14:23:00,0.67365,0.67365,0.67364,0.67364,0
2020/02/05,14:24:00,0.67364,0.67365,0.67364,0.67364,0
2020/02/05,14:25:00,0.67365,0.67370,0.67365,0.67370,0
2020/02/05,14:26:00,0.67369,0.67385,0.67369,0.67380,0
2020/02/05,14:27:00,0.67380,0.67380,0.67374,0.67375,0
2020/02/05,14:28:00,0.67375,0.67375,0.67374,0.67374,0
2020/02/05,14:29:00,0.67374,0.67374,0.67365,0.67368,0
2020/02/05,14:30:00,0.67369,0.67375,0.67364,0.67374,0
2020/02/05,14:31:00,0.67373,0.67378,0.67364,0.67367,0
2020/02/05,14:32:00,0.67367,0.67371,0.67364,0.67365,0
2020/02/05,14:33:00,0.67365,0.67368,0.67364,0.67365,0
2020/02/05,14:34:00,0.67365,0.67365,0.67365,0.67365,0
2020/02/05,14:35:00,0.67365,0.67366,0.67362,0.67364,0
2020/02/05,14:36:00,0.67364,0.67364,0.67353,0.67357,0
2020/02/05,14:37:00,0.67358,0.67362,0.67352,0.67352,0
2020/02/05,14:38:00,0.67353,0.67356,0.67352,0.67354,0
2020/02/05,14:39:00,0.67353,0.67356,0.67352,0.67353,0
2020/02/05,14:40:00,0.67352,0.67354,0.67351,0.67352,0
2020/02/05,14:41:00,0.67352,0.67356,0.67351,0.67352,0
2020/02/05,14:42:00,0.67353,0.67357,0.67352,0.67355,0
2020/02/05,14:43:00,0.67354,0.67358,0.67353,0.67356,0
2020/02/05,14:44:00,0.67357,0.67365,0.67356,0.67359,0
2020/02/05,14:45:00,0.67358,0.67361,0.67358,0.67360,0
2020/02/05,14:46:00,0.67361,0.67365,0.67359,0.67359,0
2020/02/05,14:47:00,0.67359,0.67360,0.67359,0.67359,0
2020/02/05,14:48:00,0.67359,0.67360,0.67356,0.67360,0
2020/02/05,14:49:00,0.67361,0.67361,0.67354,0.67354,0
2020/02/05,14:50:00,0.67354,0.67358,0.67352,0.67355,0
2020/02/05,14:51:00,0.67356,0.67367,0.67354,0.67367,0
2020/02/05,14:52:00,0.67366,0.67366,0.67354,0.67358,0
2020/02/05,14:53:00,0.67357,0.67359,0.67352,0.67359,0
2020/02/05,14:54:00,0.67359,0.67366,0.67359,0.67364,0
2020/02/05,14:55:00,0.67364,0.67375,0.67364,0.67372,0
2020/02/05,14:56:00,0.67373,0.67373,0.67363,0.67365,0
2020/02/05,14:57:00,0.67364,0.67369,0.67363,0.67365,0
2020/02/05,14:58:00,0.67365,0.67365,0.67356,0.67357,0
2020/02/05,14:59:00,0.67356,0.67369,0.67355,0.67365,0
2020/02/05,15:00:00,0.67364,0.67370,0.67362,0.67369,0
2020/02/05,15:01:00,0.67370,0.67371,0.67364,0.67371,0
2020/02/05,15:02:00,0.67371,0.67376,0.67367,0.67371,0
2020/02/05,15:03:00,0.67370,0.67372,0.67368,0.67370,0
2020/02/05,15:04:00,0.67369,0.67369,0.67362,0.67364,0
2020/02/05,15:05:00,0.67364,0.67370,0.67355,0.67368,0
2020/02/05,15:06:00,0.67368,0.67368,0.67365,0.67366,0
2020/02/05,15:07:00,0.67365,0.67376,0.67365,0.67375,0
2020/02/05,15:08:00,0.67375,0.67394,0.67375,0.67390,0
2020/02/05,15:09:00,0.67390,0.67391,0.67388,0.67390,0
2020/02/05,15:10:00,0.67391,0.67415,0.67390,0.67408,0
2020/02/05,15:11:00,0.67408,0.67408,0.67396,0.67408,0
2020/02/05,15:12:00,0.67407,0.67408,0.67404,0.67405,0
2020/02/05,15:13:00,0.67406,0.67411,0.67396,0.67398,0
2020/02/05,15:14:00,0.67397,0.67406,0.67397,0.67405,0
2020/02/05,15:15:00,0.67405,0.67412,0.67404,0.67404,0
2020/02/05,15:16:00,0.67405,0.67406,0.67394,0.67394,0
2020/02/05,15:17:00,0.67395,0.67396,0.67388,0.67390,0
2020/02/05,15:18:00,0.67389,0.67389,0.67385,0.67386,0
2020/02/05,15:19:00,0.67386,0.67387,0.67385,0.67385,0
2020/02/05,15:20:00,0.67385,0.67397,0.67385,0.67394,0
2020/02/05,15:21:00,0.67394,0.67395,0.67392,0.67395,0
2020/02/05,15:22:00,0.67395,0.67395,0.67392,0.67394,0
2020/02/05,15:23:00,0.67393,0.67394,0.67383,0.67385,0
2020/02/05,15:24:00,0.67384,0.67384,0.67382,0.67384,0
2020/02/05,15:25:00,0.67385,0.67386,0.67384,0.67384,0
2020/02/05,15:26:00,0.67384,0.67385,0.67384,0.67385,0
2020/02/05,15:27:00,0.67385,0.67395,0.67385,0.67395,0
2020/02/05,15:28:00,0.67393,0.67394,0.67385,0.67385,0
2020/02/05,15:29:00,0.67386,0.67394,0.67385,0.67385,0
2020/02/05,15:30:00,0.67386,0.67387,0.67386,0.67387,0
2020/02/05,15:31:00,0.67387,0.67395,0.67387,0.67395,0
2020/02/05,15:32:00,0.67393,0.67395,0.67388,0.67395,0
2020/02/05,15:33:00,0.67395,0.67395,0.67388,0.67388,0
2020/02/05,15:34:00,0.67388,0.67389,0.67385,0.67385,0
2020/02/05,15:35:00,0.67384,0.67385,0.67384,0.67384,0
2020/02/05,15:36:00,0.67384,0.67384,0.67383,0.67384,0
2020/02/05,15:37:00,0.67384,0.67384,0.67384,0.67384,0
2020/02/05,15:38:00,0.67385,0.67387,0.67384,0.67385,0
2020/02/05,15:39:00,0.67386,0.67388,0.67385,0.67386,0
2020/02/05,15:40:00,0.67387,0.67394,0.67387,0.67394,0
2020/02/05,15:41:00,0.67393,0.67393,0.67383,0.67384,0
2020/02/05,15:42:00,0.67385,0.67385,0.67384,0.67384,0
2020/02/05,15:43:00,0.67384,0.67384,0.67373,0.67374,0
2020/02/05,15:44:00,0.67373,0.67375,0.67370,0.67375,0
2020/02/05,15:45:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/05,15:46:00,0.67376,0.67380,0.67375,0.67377,0
2020/02/05,15:47:00,0.67377,0.67379,0.67372,0.67374,0
2020/02/05,15:48:00,0.67373,0.67376,0.67372,0.67375,0
2020/02/05,15:49:00,0.67374,0.67376,0.67369,0.67372,0
2020/02/05,15:50:00,0.67373,0.67373,0.67369,0.67370,0
2020/02/05,15:51:00,0.67370,0.67378,0.67369,0.67376,0
2020/02/05,15:52:00,0.67375,0.67378,0.67373,0.67374,0
2020/02/05,15:53:00,0.67373,0.67375,0.67373,0.67374,0
2020/02/05,15:54:00,0.67375,0.67380,0.67373,0.67379,0
2020/02/05,15:55:00,0.67378,0.67383,0.67374,0.67375,0
2020/02/05,15:56:00,0.67375,0.67375,0.67374,0.67374,0
2020/02/05,15:57:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/05,15:58:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/05,15:59:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/05,16:00:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/05,16:01:00,0.67374,0.67388,0.67374,0.67388,0
2020/02/05,16:02:00,0.67389,0.67400,0.67388,0.67399,0
2020/02/05,16:03:00,0.67399,0.67409,0.67399,0.67408,0
2020/02/05,16:04:00,0.67409,0.67414,0.67408,0.67412,0
2020/02/05,16:05:00,0.67411,0.67418,0.67409,0.67417,0
2020/02/05,16:06:00,0.67417,0.67417,0.67409,0.67410,0
2020/02/05,16:07:00,0.67409,0.67411,0.67407,0.67411,0
2020/02/05,16:08:00,0.67411,0.67412,0.67407,0.67411,0
2020/02/05,16:09:00,0.67411,0.67418,0.67411,0.67414,0
2020/02/05,16:10:00,0.67415,0.67420,0.67415,0.67419,0
2020/02/05,16:11:00,0.67419,0.67421,0.67406,0.67411,0
2020/02/05,16:12:00,0.67410,0.67410,0.67399,0.67402,0
2020/02/05,16:13:00,0.67402,0.67405,0.67401,0.67402,0
2020/02/05,16:14:00,0.67402,0.67402,0.67398,0.67399,0
2020/02/05,16:15:00,0.67399,0.67399,0.67388,0.67392,0
2020/02/05,16:16:00,0.67393,0.67395,0.67387,0.67388,0
2020/02/05,16:17:00,0.67388,0.67388,0.67380,0.67384,0
2020/02/05,16:18:00,0.67385,0.67385,0.67372,0.67374,0
2020/02/05,16:19:00,0.67374,0.67391,0.67369,0.67390,0
2020/02/05,16:20:00,0.67389,0.67391,0.67385,0.67391,0
2020/02/05,16:21:00,0.67391,0.67399,0.67386,0.67397,0
2020/02/05,16:22:00,0.67396,0.67399,0.67391,0.67393,0
2020/02/05,16:23:00,0.67393,0.67403,0.67392,0.67401,0
2020/02/05,16:24:00,0.67401,0.67403,0.67396,0.67397,0
2020/02/05,16:25:00,0.67398,0.67399,0.67387,0.67388,0
2020/02/05,16:26:00,0.67388,0.67388,0.67379,0.67380,0
2020/02/05,16:27:00,0.67380,0.67387,0.67380,0.67387,0
2020/02/05,16:28:00,0.67388,0.67407,0.67387,0.67401,0
2020/02/05,16:29:00,0.67401,0.67402,0.67388,0.67388,0
2020/02/05,16:30:00,0.67388,0.67388,0.67379,0.67382,0
2020/02/05,16:31:00,0.67382,0.67384,0.67372,0.67382,0
2020/02/05,16:32:00,0.67381,0.67381,0.67374,0.67378,0
2020/02/05,16:33:00,0.67379,0.67382,0.67375,0.67376,0
2020/02/05,16:34:00,0.67377,0.67377,0.67372,0.67374,0
2020/02/05,16:35:00,0.67374,0.67378,0.67366,0.67369,0
2020/02/05,16:36:00,0.67369,0.67373,0.67365,0.67366,0
2020/02/05,16:37:00,0.67367,0.67369,0.67361,0.67366,0
2020/02/05,16:38:00,0.67366,0.67373,0.67362,0.67362,0
2020/02/05,16:39:00,0.67362,0.67369,0.67360,0.67365,0
2020/02/05,16:40:00,0.67365,0.67372,0.67365,0.67369,0
2020/02/05,16:41:00,0.67369,0.67370,0.67362,0.67366,0
2020/02/05,16:42:00,0.67367,0.67383,0.67367,0.67381,0
2020/02/05,16:43:00,0.67381,0.67389,0.67380,0.67387,0
2020/02/05,16:44:00,0.67387,0.67391,0.67386,0.67388,0
2020/02/05,16:45:00,0.67388,0.67396,0.67388,0.67396,0
2020/02/05,16:46:00,0.67395,0.67400,0.67391,0.67399,0
2020/02/05,16:47:00,0.67399,0.67416,0.67398,0.67414,0
2020/02/05,16:48:00,0.67415,0.67417,0.67411,0.67417,0
2020/02/05,16:49:00,0.67417,0.67421,0.67417,0.67420,0
2020/02/05,16:50:00,0.67419,0.67445,0.67419,0.67439,0
2020/02/05,16:51:00,0.67438,0.67441,0.67432,0.67436,0
2020/02/05,16:52:00,0.67437,0.67437,0.67419,0.67421,0
2020/02/05,16:53:00,0.67420,0.67420,0.67407,0.67409,0
2020/02/05,16:54:00,0.67409,0.67411,0.67402,0.67402,0
2020/02/05,16:55:00,0.67403,0.67409,0.67398,0.67398,0
2020/02/05,16:56:00,0.67399,0.67399,0.67394,0.67399,0
2020/02/05,16:57:00,0.67400,0.67406,0.67398,0.67402,0
2020/02/05,16:58:00,0.67403,0.67405,0.67400,0.67405,0
2020/02/05,16:59:00,0.67405,0.67407,0.67394,0.67395,0
2020/02/05,17:00:00,0.67395,0.67408,0.67395,0.67408,0
2020/02/05,17:01:00,0.67408,0.67408,0.67391,0.67394,0
2020/02/05,17:02:00,0.67394,0.67394,0.67373,0.67373,0
2020/02/05,17:03:00,0.67373,0.67374,0.67366,0.67366,0
2020/02/05,17:04:00,0.67366,0.67369,0.67363,0.67369,0
2020/02/05,17:05:00,0.67369,0.67374,0.67367,0.67368,0
2020/02/05,17:06:00,0.67369,0.67386,0.67369,0.67386,0
2020/02/05,17:07:00,0.67387,0.67410,0.67387,0.67400,0
2020/02/05,17:08:00,0.67401,0.67414,0.67401,0.67412,0
2020/02/05,17:09:00,0.67413,0.67416,0.67400,0.67400,0
2020/02/05,17:10:00,0.67400,0.67408,0.67400,0.67405,0
2020/02/05,17:11:00,0.67406,0.67409,0.67402,0.67406,0
2020/02/05,17:12:00,0.67407,0.67408,0.67400,0.67402,0
2020/02/05,17:13:00,0.67402,0.67409,0.67396,0.67409,0
2020/02/05,17:14:00,0.67408,0.67418,0.67407,0.67416,0
2020/02/05,17:15:00,0.67416,0.67427,0.67416,0.67426,0
2020/02/05,17:16:00,0.67425,0.67425,0.67410,0.67415,0
2020/02/05,17:17:00,0.67416,0.67429,0.67416,0.67423,0
2020/02/05,17:18:00,0.67423,0.67423,0.67414,0.67418,0
2020/02/05,17:19:00,0.67419,0.67426,0.67415,0.67415,0
2020/02/05,17:20:00,0.67415,0.67436,0.67415,0.67431,0
2020/02/05,17:21:00,0.67430,0.67430,0.67419,0.67426,0
2020/02/05,17:22:00,0.67425,0.67430,0.67423,0.67430,0
2020/02/05,17:23:00,0.67430,0.67438,0.67430,0.67435,0
2020/02/05,17:24:00,0.67434,0.67435,0.67426,0.67433,0
2020/02/05,17:25:00,0.67432,0.67438,0.67431,0.67438,0
2020/02/05,17:26:00,0.67440,0.67449,0.67440,0.67445,0
2020/02/05,17:27:00,0.67445,0.67455,0.67445,0.67451,0
2020/02/05,17:28:00,0.67451,0.67454,0.67446,0.67453,0
2020/02/05,17:29:00,0.67454,0.67461,0.67454,0.67457,0
2020/02/05,17:30:00,0.67458,0.67478,0.67458,0.67465,0
2020/02/05,17:31:00,0.67465,0.67467,0.67441,0.67454,0
2020/02/05,17:32:00,0.67455,0.67459,0.67449,0.67452,0
2020/02/05,17:33:00,0.67452,0.67469,0.67449,0.67468,0
2020/02/05,17:34:00,0.67468,0.67483,0.67468,0.67479,0
2020/02/05,17:35:00,0.67480,0.67505,0.67480,0.67500,0
2020/02/05,17:36:00,0.67500,0.67513,0.67495,0.67513,0
2020/02/05,17:37:00,0.67513,0.67527,0.67504,0.67522,0
2020/02/05,17:38:00,0.67520,0.67588,0.67518,0.67578,0
2020/02/05,17:39:00,0.67577,0.67615,0.67552,0.67603,0
2020/02/05,17:40:00,0.67604,0.67607,0.67578,0.67605,0
2020/02/05,17:41:00,0.67605,0.67613,0.67591,0.67598,0
2020/02/05,17:42:00,0.67599,0.67601,0.67591,0.67595,0
2020/02/05,17:43:00,0.67596,0.67612,0.67576,0.67582,0
2020/02/05,17:44:00,0.67581,0.67586,0.67564,0.67565,0
2020/02/05,17:45:00,0.67565,0.67578,0.67565,0.67574,0
2020/02/05,17:46:00,0.67575,0.67614,0.67575,0.67611,0
2020/02/05,17:47:00,0.67612,0.67627,0.67610,0.67610,0
2020/02/05,17:48:00,0.67611,0.67634,0.67611,0.67620,0
2020/02/05,17:49:00,0.67620,0.67630,0.67616,0.67628,0
2020/02/05,17:50:00,0.67627,0.67627,0.67593,0.67605,0
2020/02/05,17:51:00,0.67607,0.67615,0.67598,0.67615,0
2020/02/05,17:52:00,0.67617,0.67629,0.67601,0.67606,0
2020/02/05,17:53:00,0.67606,0.67622,0.67597,0.67599,0
2020/02/05,17:54:00,0.67599,0.67604,0.67593,0.67594,0
2020/02/05,17:55:00,0.67595,0.67616,0.67589,0.67589,0
2020/02/05,17:56:00,0.67589,0.67606,0.67589,0.67605,0
2020/02/05,17:57:00,0.67604,0.67614,0.67584,0.67603,0
2020/02/05,17:58:00,0.67602,0.67603,0.67578,0.67588,0
2020/02/05,17:59:00,0.67587,0.67606,0.67585,0.67603,0
2020/02/05,18:00:00,0.67604,0.67604,0.67583,0.67603,0
2020/02/05,18:01:00,0.67604,0.67604,0.67592,0.67595,0
2020/02/05,18:02:00,0.67595,0.67599,0.67584,0.67587,0
2020/02/05,18:03:00,0.67587,0.67589,0.67580,0.67586,0
2020/02/05,18:04:00,0.67585,0.67615,0.67585,0.67613,0
2020/02/05,18:05:00,0.67613,0.67616,0.67595,0.67598,0
2020/02/05,18:06:00,0.67599,0.67610,0.67597,0.67610,0
2020/02/05,18:07:00,0.67610,0.67630,0.67605,0.67621,0
2020/02/05,18:08:00,0.67621,0.67651,0.67619,0.67649,0
2020/02/05,18:09:00,0.67649,0.67661,0.67639,0.67647,0
2020/02/05,18:10:00,0.67648,0.67657,0.67646,0.67657,0
2020/02/05,18:11:00,0.67657,0.67658,0.67646,0.67654,0
2020/02/05,18:12:00,0.67654,0.67660,0.67638,0.67638,0
2020/02/05,18:13:00,0.67639,0.67651,0.67635,0.67651,0
2020/02/05,18:14:00,0.67651,0.67655,0.67630,0.67634,0
2020/02/05,18:15:00,0.67635,0.67636,0.67629,0.67635,0
2020/02/05,18:16:00,0.67635,0.67650,0.67633,0.67640,0
2020/02/05,18:17:00,0.67639,0.67647,0.67627,0.67630,0
2020/02/05,18:18:00,0.67631,0.67641,0.67628,0.67641,0
2020/02/05,18:19:00,0.67641,0.67649,0.67632,0.67633,0
2020/02/05,18:20:00,0.67634,0.67654,0.67634,0.67649,0
2020/02/05,18:21:00,0.67650,0.67657,0.67649,0.67654,0
2020/02/05,18:22:00,0.67655,0.67659,0.67646,0.67646,0
2020/02/05,18:23:00,0.67646,0.67659,0.67646,0.67656,0
2020/02/05,18:24:00,0.67655,0.67672,0.67655,0.67665,0
2020/02/05,18:25:00,0.67665,0.67675,0.67660,0.67673,0
2020/02/05,18:26:00,0.67673,0.67715,0.67667,0.67695,0
2020/02/05,18:27:00,0.67695,0.67703,0.67689,0.67694,0
2020/02/05,18:28:00,0.67693,0.67697,0.67682,0.67687,0
2020/02/05,18:29:00,0.67688,0.67702,0.67688,0.67699,0
2020/02/05,18:30:00,0.67700,0.67713,0.67700,0.67710,0
2020/02/05,18:31:00,0.67710,0.67710,0.67699,0.67702,0
2020/02/05,18:32:00,0.67700,0.67744,0.67699,0.67730,0
2020/02/05,18:33:00,0.67730,0.67731,0.67718,0.67727,0
2020/02/05,18:34:00,0.67726,0.67735,0.67724,0.67734,0
2020/02/05,18:35:00,0.67734,0.67737,0.67728,0.67734,0
2020/02/05,18:36:00,0.67734,0.67745,0.67714,0.67738,0
2020/02/05,18:37:00,0.67739,0.67746,0.67734,0.67736,0
2020/02/05,18:38:00,0.67736,0.67741,0.67734,0.67738,0
2020/02/05,18:39:00,0.67737,0.67737,0.67711,0.67714,0
2020/02/05,18:40:00,0.67714,0.67727,0.67713,0.67725,0
2020/02/05,18:41:00,0.67725,0.67743,0.67725,0.67734,0
2020/02/05,18:42:00,0.67735,0.67735,0.67715,0.67715,0
2020/02/05,18:43:00,0.67716,0.67724,0.67711,0.67718,0
2020/02/05,18:44:00,0.67718,0.67721,0.67715,0.67716,0
2020/02/05,18:45:00,0.67716,0.67726,0.67715,0.67723,0
2020/02/05,18:46:00,0.67724,0.67727,0.67719,0.67719,0
2020/02/05,18:47:00,0.67719,0.67722,0.67717,0.67717,0
2020/02/05,18:48:00,0.67718,0.67719,0.67700,0.67705,0
2020/02/05,18:49:00,0.67706,0.67710,0.67703,0.67710,0
2020/02/05,18:50:00,0.67709,0.67712,0.67701,0.67711,0
2020/02/05,18:51:00,0.67711,0.67711,0.67698,0.67708,0
2020/02/05,18:52:00,0.67706,0.67720,0.67706,0.67719,0
2020/02/05,18:53:00,0.67718,0.67719,0.67706,0.67707,0
2020/02/05,18:54:00,0.67707,0.67718,0.67704,0.67717,0
2020/02/05,18:55:00,0.67716,0.67735,0.67714,0.67725,0
2020/02/05,18:56:00,0.67724,0.67725,0.67703,0.67704,0
2020/02/05,18:57:00,0.67705,0.67709,0.67695,0.67709,0
2020/02/05,18:58:00,0.67710,0.67715,0.67705,0.67711,0
2020/02/05,18:59:00,0.67711,0.67712,0.67702,0.67706,0
2020/02/05,19:00:00,0.67705,0.67715,0.67705,0.67714,0
2020/02/05,19:01:00,0.67714,0.67714,0.67707,0.67710,0
2020/02/05,19:02:00,0.67710,0.67719,0.67704,0.67705,0
2020/02/05,19:03:00,0.67706,0.67716,0.67703,0.67711,0
2020/02/05,19:04:00,0.67710,0.67719,0.67710,0.67718,0
2020/02/05,19:05:00,0.67718,0.67726,0.67713,0.67719,0
2020/02/05,19:06:00,0.67719,0.67719,0.67700,0.67709,0
2020/02/05,19:07:00,0.67710,0.67710,0.67704,0.67705,0
2020/02/05,19:08:00,0.67705,0.67718,0.67705,0.67712,0
2020/02/05,19:09:00,0.67712,0.67712,0.67703,0.67704,0
2020/02/05,19:10:00,0.67703,0.67708,0.67702,0.67704,0
2020/02/05,19:11:00,0.67705,0.67707,0.67701,0.67706,0
2020/02/05,19:12:00,0.67705,0.67709,0.67700,0.67709,0
2020/02/05,19:13:00,0.67709,0.67709,0.67701,0.67708,0
2020/02/05,19:14:00,0.67708,0.67721,0.67708,0.67713,0
2020/02/05,19:15:00,0.67713,0.67714,0.67700,0.67707,0
2020/02/05,19:16:00,0.67706,0.67709,0.67697,0.67697,0
2020/02/05,19:17:00,0.67696,0.67699,0.67695,0.67699,0
2020/02/05,19:18:00,0.67698,0.67704,0.67695,0.67695,0
2020/02/05,19:19:00,0.67695,0.67704,0.67691,0.67700,0
2020/02/05,19:20:00,0.67701,0.67714,0.67701,0.67710,0
2020/02/05,19:21:00,0.67710,0.67715,0.67710,0.67714,0
2020/02/05,19:22:00,0.67714,0.67715,0.67710,0.67713,0
2020/02/05,19:23:00,0.67713,0.67713,0.67705,0.67705,0
2020/02/05,19:24:00,0.67705,0.67707,0.67697,0.67698,0
2020/02/05,19:25:00,0.67698,0.67704,0.67684,0.67686,0
2020/02/05,19:26:00,0.67686,0.67696,0.67686,0.67694,0
2020/02/05,19:27:00,0.67693,0.67695,0.67692,0.67692,0
2020/02/05,19:28:00,0.67692,0.67692,0.67688,0.67688,0
2020/02/05,19:29:00,0.67689,0.67690,0.67684,0.67687,0
2020/02/05,19:30:00,0.67686,0.67693,0.67680,0.67680,0
2020/02/05,19:31:00,0.67681,0.67684,0.67677,0.67679,0
2020/02/05,19:32:00,0.67679,0.67680,0.67671,0.67679,0
2020/02/05,19:33:00,0.67679,0.67685,0.67675,0.67675,0
2020/02/05,19:34:00,0.67675,0.67675,0.67664,0.67666,0
2020/02/05,19:35:00,0.67665,0.67669,0.67663,0.67665,0
2020/02/05,19:36:00,0.67664,0.67668,0.67655,0.67655,0
2020/02/05,19:37:00,0.67655,0.67663,0.67654,0.67663,0
2020/02/05,19:38:00,0.67662,0.67665,0.67659,0.67665,0
2020/02/05,19:39:00,0.67665,0.67666,0.67660,0.67664,0
2020/02/05,19:40:00,0.67663,0.67666,0.67663,0.67664,0
2020/02/05,19:41:00,0.67665,0.67669,0.67659,0.67659,0
2020/02/05,19:42:00,0.67660,0.67666,0.67659,0.67665,0
2020/02/05,19:43:00,0.67665,0.67667,0.67660,0.67666,0
2020/02/05,19:44:00,0.67667,0.67669,0.67666,0.67669,0
2020/02/05,19:45:00,0.67668,0.67669,0.67661,0.67661,0
2020/02/05,19:46:00,0.67661,0.67666,0.67661,0.67666,0
2020/02/05,19:47:00,0.67666,0.67670,0.67666,0.67670,0
2020/02/05,19:48:00,0.67670,0.67670,0.67660,0.67660,0
2020/02/05,19:49:00,0.67659,0.67662,0.67657,0.67657,0
2020/02/05,19:50:00,0.67657,0.67666,0.67657,0.67664,0
2020/02/05,19:51:00,0.67665,0.67672,0.67665,0.67672,0
2020/02/05,19:52:00,0.67673,0.67684,0.67672,0.67678,0
2020/02/05,19:53:00,0.67677,0.67681,0.67674,0.67681,0
2020/02/05,19:54:00,0.67680,0.67685,0.67680,0.67685,0
2020/02/05,19:55:00,0.67685,0.67690,0.67679,0.67679,0
2020/02/05,19:56:00,0.67679,0.67686,0.67679,0.67684,0
2020/02/05,19:57:00,0.67683,0.67685,0.67679,0.67685,0
2020/02/05,19:58:00,0.67684,0.67684,0.67677,0.67680,0
2020/02/05,19:59:00,0.67681,0.67685,0.67676,0.67685,0
2020/02/05,20:00:00,0.67684,0.67684,0.67672,0.67675,0
2020/02/05,20:01:00,0.67676,0.67676,0.67670,0.67670,0
2020/02/05,20:02:00,0.67671,0.67672,0.67667,0.67668,0
2020/02/05,20:03:00,0.67668,0.67669,0.67668,0.67669,0
2020/02/05,20:04:00,0.67668,0.67675,0.67654,0.67670,0
2020/02/05,20:05:00,0.67670,0.67675,0.67669,0.67675,0
2020/02/05,20:06:00,0.67675,0.67676,0.67674,0.67675,0
2020/02/05,20:07:00,0.67674,0.67676,0.67674,0.67675,0
2020/02/05,20:08:00,0.67674,0.67676,0.67674,0.67675,0
2020/02/05,20:09:00,0.67674,0.67675,0.67668,0.67670,0
2020/02/05,20:10:00,0.67671,0.67674,0.67656,0.67656,0
2020/02/05,20:11:00,0.67656,0.67659,0.67647,0.67648,0
2020/02/05,20:12:00,0.67647,0.67647,0.67637,0.67638,0
2020/02/05,20:13:00,0.67638,0.67640,0.67634,0.67638,0
2020/02/05,20:14:00,0.67637,0.67640,0.67634,0.67634,0
2020/02/05,20:15:00,0.67634,0.67639,0.67633,0.67638,0
2020/02/05,20:16:00,0.67638,0.67645,0.67638,0.67644,0
2020/02/05,20:17:00,0.67645,0.67651,0.67644,0.67649,0
2020/02/05,20:18:00,0.67648,0.67656,0.67648,0.67654,0
2020/02/05,20:19:00,0.67653,0.67655,0.67650,0.67653,0
2020/02/05,20:20:00,0.67654,0.67654,0.67648,0.67650,0
2020/02/05,20:21:00,0.67649,0.67665,0.67649,0.67664,0
2020/02/05,20:22:00,0.67663,0.67665,0.67661,0.67665,0
2020/02/05,20:23:00,0.67665,0.67667,0.67663,0.67665,0
2020/02/05,20:24:00,0.67665,0.67675,0.67665,0.67674,0
2020/02/05,20:25:00,0.67674,0.67683,0.67674,0.67681,0
2020/02/05,20:26:00,0.67683,0.67694,0.67680,0.67688,0
2020/02/05,20:27:00,0.67689,0.67693,0.67685,0.67693,0
2020/02/05,20:28:00,0.67692,0.67693,0.67686,0.67686,0
2020/02/05,20:29:00,0.67686,0.67690,0.67682,0.67690,0
2020/02/05,20:30:00,0.67690,0.67691,0.67685,0.67690,0
2020/02/05,20:31:00,0.67689,0.67702,0.67688,0.67702,0
2020/02/05,20:32:00,0.67701,0.67701,0.67691,0.67691,0
2020/02/05,20:33:00,0.67691,0.67701,0.67690,0.67690,0
2020/02/05,20:34:00,0.67690,0.67692,0.67688,0.67689,0
2020/02/05,20:35:00,0.67689,0.67693,0.67687,0.67690,0
2020/02/05,20:36:00,0.67690,0.67695,0.67636,0.67636,0
2020/02/05,20:37:00,0.67638,0.67664,0.67630,0.67633,0
2020/02/05,20:38:00,0.67633,0.67633,0.67598,0.67598,0
2020/02/05,20:39:00,0.67597,0.67614,0.67590,0.67614,0
2020/02/05,20:40:00,0.67614,0.67635,0.67592,0.67597,0
2020/02/05,20:41:00,0.67597,0.67604,0.67572,0.67573,0
2020/02/05,20:42:00,0.67573,0.67575,0.67545,0.67546,0
2020/02/05,20:43:00,0.67545,0.67562,0.67539,0.67546,0
2020/02/05,20:44:00,0.67545,0.67577,0.67542,0.67577,0
2020/02/05,20:45:00,0.67576,0.67589,0.67567,0.67587,0
2020/02/05,20:46:00,0.67588,0.67589,0.67582,0.67587,0
2020/02/05,20:47:00,0.67587,0.67602,0.67583,0.67588,0
2020/02/05,20:48:00,0.67589,0.67602,0.67589,0.67594,0
2020/02/05,20:49:00,0.67594,0.67597,0.67585,0.67587,0
2020/02/05,20:50:00,0.67587,0.67617,0.67587,0.67611,0
2020/02/05,20:51:00,0.67611,0.67615,0.67592,0.67592,0
2020/02/05,20:52:00,0.67593,0.67603,0.67591,0.67599,0
2020/02/05,20:53:00,0.67599,0.67601,0.67587,0.67587,0
2020/02/05,20:54:00,0.67588,0.67591,0.67584,0.67590,0
2020/02/05,20:55:00,0.67589,0.67589,0.67583,0.67585,0
2020/02/05,20:56:00,0.67586,0.67586,0.67566,0.67566,0
2020/02/05,20:57:00,0.67567,0.67576,0.67566,0.67574,0
2020/02/05,20:58:00,0.67575,0.67578,0.67574,0.67578,0
2020/02/05,20:59:00,0.67577,0.67581,0.67573,0.67579,0
2020/02/05,21:00:00,0.67578,0.67583,0.67576,0.67580,0
2020/02/05,21:01:00,0.67581,0.67581,0.67553,0.67556,0
2020/02/05,21:02:00,0.67556,0.67557,0.67555,0.67556,0
2020/02/05,21:03:00,0.67555,0.67559,0.67554,0.67554,0
2020/02/05,21:04:00,0.67555,0.67566,0.67548,0.67565,0
2020/02/05,21:05:00,0.67566,0.67585,0.67564,0.67581,0
2020/02/05,21:06:00,0.67581,0.67581,0.67578,0.67580,0
2020/02/05,21:07:00,0.67580,0.67584,0.67580,0.67584,0
2020/02/05,21:08:00,0.67585,0.67585,0.67565,0.67566,0
2020/02/05,21:09:00,0.67566,0.67597,0.67565,0.67591,0
2020/02/05,21:10:00,0.67591,0.67599,0.67590,0.67591,0
2020/02/05,21:11:00,0.67591,0.67606,0.67591,0.67606,0
2020/02/05,21:12:00,0.67606,0.67608,0.67602,0.67605,0
2020/02/05,21:13:00,0.67606,0.67624,0.67603,0.67620,0
2020/02/05,21:14:00,0.67618,0.67618,0.67606,0.67608,0
2020/02/05,21:15:00,0.67607,0.67618,0.67607,0.67615,0
2020/02/05,21:16:00,0.67616,0.67626,0.67616,0.67622,0
2020/02/05,21:17:00,0.67623,0.67626,0.67620,0.67624,0
2020/02/05,21:18:00,0.67625,0.67634,0.67624,0.67633,0
2020/02/05,21:19:00,0.67632,0.67632,0.67623,0.67631,0
2020/02/05,21:20:00,0.67630,0.67630,0.67622,0.67623,0
2020/02/05,21:21:00,0.67622,0.67632,0.67622,0.67632,0
2020/02/05,21:22:00,0.67630,0.67630,0.67605,0.67614,0
2020/02/05,21:23:00,0.67613,0.67617,0.67611,0.67611,0
2020/02/05,21:24:00,0.67612,0.67617,0.67608,0.67613,0
2020/02/05,21:25:00,0.67614,0.67623,0.67614,0.67620,0
2020/02/05,21:26:00,0.67621,0.67622,0.67612,0.67614,0
2020/02/05,21:27:00,0.67613,0.67622,0.67612,0.67619,0
2020/02/05,21:28:00,0.67620,0.67624,0.67620,0.67622,0
2020/02/05,21:29:00,0.67621,0.67622,0.67609,0.67612,0
2020/02/05,21:30:00,0.67612,0.67618,0.67612,0.67614,0
2020/02/05,21:31:00,0.67612,0.67615,0.67608,0.67609,0
2020/02/05,21:32:00,0.67611,0.67617,0.67607,0.67611,0
2020/02/05,21:33:00,0.67612,0.67612,0.67610,0.67612,0
2020/02/05,21:34:00,0.67613,0.67623,0.67613,0.67622,0
2020/02/05,21:35:00,0.67621,0.67632,0.67619,0.67630,0
2020/02/05,21:36:00,0.67630,0.67631,0.67626,0.67630,0
2020/02/05,21:37:00,0.67629,0.67632,0.67624,0.67625,0
2020/02/05,21:38:00,0.67624,0.67630,0.67619,0.67627,0
2020/02/05,21:39:00,0.67627,0.67638,0.67627,0.67637,0
2020/02/05,21:40:00,0.67637,0.67638,0.67633,0.67636,0
2020/02/05,21:41:00,0.67636,0.67636,0.67624,0.67635,0
2020/02/05,21:42:00,0.67635,0.67648,0.67635,0.67641,0
2020/02/05,21:43:00,0.67642,0.67642,0.67639,0.67640,0
2020/02/05,21:44:00,0.67641,0.67649,0.67641,0.67648,0
2020/02/05,21:45:00,0.67649,0.67651,0.67644,0.67651,0
2020/02/05,21:46:00,0.67650,0.67656,0.67650,0.67652,0
2020/02/05,21:47:00,0.67651,0.67663,0.67651,0.67663,0
2020/02/05,21:48:00,0.67663,0.67665,0.67659,0.67663,0
2020/02/05,21:49:00,0.67663,0.67664,0.67648,0.67663,0
2020/02/05,21:50:00,0.67664,0.67665,0.67658,0.67661,0
2020/02/05,21:51:00,0.67660,0.67660,0.67651,0.67652,0
2020/02/05,21:52:00,0.67652,0.67656,0.67652,0.67655,0
2020/02/05,21:53:00,0.67654,0.67657,0.67653,0.67657,0
2020/02/05,21:54:00,0.67657,0.67660,0.67649,0.67660,0
2020/02/05,21:55:00,0.67659,0.67664,0.67659,0.67664,0
2020/02/05,21:56:00,0.67663,0.67671,0.67661,0.67670,0
2020/02/05,21:57:00,0.67670,0.67670,0.67662,0.67664,0
2020/02/05,21:58:00,0.67663,0.67664,0.67660,0.67664,0
2020/02/05,21:59:00,0.67663,0.67666,0.67659,0.67663,0
2020/02/05,22:00:00,0.67663,0.67663,0.67647,0.67647,0
2020/02/05,22:01:00,0.67646,0.67653,0.67645,0.67648,0
2020/02/05,22:02:00,0.67647,0.67650,0.67637,0.67639,0
2020/02/05,22:03:00,0.67639,0.67645,0.67639,0.67643,0
2020/02/05,22:04:00,0.67642,0.67642,0.67630,0.67630,0
2020/02/05,22:05:00,0.67630,0.67636,0.67630,0.67634,0
2020/02/05,22:06:00,0.67634,0.67640,0.67632,0.67640,0
2020/02/05,22:07:00,0.67640,0.67646,0.67627,0.67629,0
2020/02/05,22:08:00,0.67629,0.67654,0.67627,0.67649,0
2020/02/05,22:09:00,0.67649,0.67651,0.67647,0.67647,0
2020/02/05,22:10:00,0.67647,0.67650,0.67642,0.67649,0
2020/02/05,22:11:00,0.67649,0.67650,0.67627,0.67628,0
2020/02/05,22:12:00,0.67628,0.67630,0.67617,0.67624,0
2020/02/05,22:13:00,0.67625,0.67625,0.67611,0.67611,0
2020/02/05,22:14:00,0.67610,0.67633,0.67610,0.67633,0
2020/02/05,22:15:00,0.67634,0.67638,0.67612,0.67625,0
2020/02/05,22:16:00,0.67623,0.67631,0.67604,0.67628,0
2020/02/05,22:17:00,0.67629,0.67632,0.67618,0.67626,0
2020/02/05,22:18:00,0.67625,0.67647,0.67625,0.67640,0
2020/02/05,22:19:00,0.67641,0.67648,0.67633,0.67634,0
2020/02/05,22:20:00,0.67633,0.67641,0.67626,0.67637,0
2020/02/05,22:21:00,0.67637,0.67652,0.67637,0.67643,0
2020/02/05,22:22:00,0.67643,0.67648,0.67624,0.67648,0
2020/02/05,22:23:00,0.67648,0.67656,0.67648,0.67652,0
2020/02/05,22:24:00,0.67653,0.67666,0.67652,0.67664,0
2020/02/05,22:25:00,0.67663,0.67676,0.67662,0.67675,0
2020/02/05,22:26:00,0.67674,0.67676,0.67665,0.67671,0
2020/02/05,22:27:00,0.67670,0.67671,0.67661,0.67664,0
2020/02/05,22:28:00,0.67664,0.67665,0.67659,0.67665,0
2020/02/05,22:29:00,0.67665,0.67674,0.67662,0.67665,0
2020/02/05,22:30:00,0.67665,0.67675,0.67662,0.67674,0
2020/02/05,22:31:00,0.67673,0.67675,0.67664,0.67665,0
2020/02/05,22:32:00,0.67665,0.67665,0.67655,0.67664,0
2020/02/05,22:33:00,0.67664,0.67666,0.67645,0.67666,0
2020/02/05,22:34:00,0.67666,0.67675,0.67660,0.67672,0
2020/02/05,22:35:00,0.67673,0.67691,0.67671,0.67685,0
2020/02/05,22:36:00,0.67685,0.67685,0.67679,0.67680,0
2020/02/05,22:37:00,0.67680,0.67695,0.67676,0.67693,0
2020/02/05,22:38:00,0.67694,0.67697,0.67685,0.67690,0
2020/02/05,22:39:00,0.67689,0.67691,0.67673,0.67680,0
2020/02/05,22:40:00,0.67679,0.67682,0.67670,0.67675,0
2020/02/05,22:41:00,0.67675,0.67682,0.67672,0.67675,0
2020/02/05,22:42:00,0.67676,0.67681,0.67672,0.67673,0
2020/02/05,22:43:00,0.67672,0.67672,0.67661,0.67662,0
2020/02/05,22:44:00,0.67662,0.67662,0.67655,0.67658,0
2020/02/05,22:45:00,0.67658,0.67658,0.67646,0.67650,0
2020/02/05,22:46:00,0.67648,0.67662,0.67643,0.67657,0
2020/02/05,22:47:00,0.67657,0.67674,0.67654,0.67663,0
2020/02/05,22:48:00,0.67664,0.67664,0.67657,0.67663,0
2020/02/05,22:49:00,0.67664,0.67669,0.67659,0.67666,0
2020/02/05,22:50:00,0.67665,0.67685,0.67665,0.67685,0
2020/02/05,22:51:00,0.67685,0.67690,0.67674,0.67679,0
2020/02/05,22:52:00,0.67678,0.67694,0.67678,0.67692,0
2020/02/05,22:53:00,0.67693,0.67696,0.67691,0.67694,0
2020/02/05,22:54:00,0.67693,0.67699,0.67693,0.67695,0
2020/02/05,22:55:00,0.67694,0.67694,0.67686,0.67693,0
2020/02/05,22:56:00,0.67693,0.67714,0.67693,0.67710,0
2020/02/05,22:57:00,0.67711,0.67714,0.67697,0.67697,0
2020/02/05,22:58:00,0.67698,0.67707,0.67693,0.67702,0
2020/02/05,22:59:00,0.67702,0.67705,0.67701,0.67704,0
2020/02/05,23:00:00,0.67704,0.67707,0.67699,0.67704,0
2020/02/05,23:01:00,0.67705,0.67705,0.67695,0.67702,0
2020/02/05,23:02:00,0.67701,0.67704,0.67697,0.67700,0
2020/02/05,23:03:00,0.67699,0.67712,0.67695,0.67712,0
2020/02/05,23:04:00,0.67712,0.67712,0.67703,0.67705,0
2020/02/05,23:05:00,0.67705,0.67710,0.67698,0.67698,0
2020/02/05,23:06:00,0.67698,0.67719,0.67698,0.67716,0
2020/02/05,23:07:00,0.67715,0.67717,0.67708,0.67709,0
2020/02/05,23:08:00,0.67708,0.67711,0.67705,0.67707,0
2020/02/05,23:09:00,0.67707,0.67719,0.67702,0.67716,0
2020/02/05,23:10:00,0.67715,0.67719,0.67706,0.67708,0
2020/02/05,23:11:00,0.67707,0.67710,0.67702,0.67709,0
2020/02/05,23:12:00,0.67709,0.67711,0.67704,0.67705,0
2020/02/05,23:13:00,0.67704,0.67708,0.67702,0.67702,0
2020/02/05,23:14:00,0.67703,0.67703,0.67683,0.67688,0
2020/02/05,23:15:00,0.67687,0.67689,0.67676,0.67688,0
2020/02/05,23:16:00,0.67687,0.67688,0.67669,0.67676,0
2020/02/05,23:17:00,0.67676,0.67681,0.67673,0.67680,0
2020/02/05,23:18:00,0.67680,0.67680,0.67667,0.67669,0
2020/02/05,23:19:00,0.67670,0.67677,0.67668,0.67668,0
2020/02/05,23:20:00,0.67668,0.67681,0.67668,0.67679,0
2020/02/05,23:21:00,0.67678,0.67680,0.67676,0.67680,0
2020/02/05,23:22:00,0.67680,0.67690,0.67677,0.67684,0
2020/02/05,23:23:00,0.67684,0.67699,0.67684,0.67691,0
2020/02/05,23:24:00,0.67691,0.67693,0.67679,0.67682,0
2020/02/05,23:25:00,0.67682,0.67685,0.67668,0.67668,0
2020/02/05,23:26:00,0.67669,0.67681,0.67663,0.67667,0
2020/02/05,23:27:00,0.67668,0.67680,0.67666,0.67671,0
2020/02/05,23:28:00,0.67670,0.67674,0.67666,0.67673,0
2020/02/05,23:29:00,0.67673,0.67677,0.67660,0.67662,0
2020/02/05,23:30:00,0.67663,0.67667,0.67645,0.67651,0
2020/02/05,23:31:00,0.67652,0.67658,0.67639,0.67640,0
2020/02/05,23:32:00,0.67641,0.67641,0.67623,0.67627,0
2020/02/05,23:33:00,0.67627,0.67632,0.67621,0.67629,0
2020/02/05,23:34:00,0.67629,0.67633,0.67625,0.67627,0
2020/02/05,23:35:00,0.67627,0.67628,0.67597,0.67599,0
2020/02/05,23:36:00,0.67599,0.67611,0.67599,0.67606,0
2020/02/05,23:37:00,0.67607,0.67610,0.67601,0.67604,0
2020/02/05,23:38:00,0.67603,0.67609,0.67596,0.67597,0
2020/02/05,23:39:00,0.67598,0.67600,0.67573,0.67577,0
2020/02/05,23:40:00,0.67577,0.67582,0.67576,0.67579,0
2020/02/05,23:41:00,0.67578,0.67596,0.67576,0.67585,0
2020/02/05,23:42:00,0.67584,0.67584,0.67564,0.67568,0
2020/02/05,23:43:00,0.67568,0.67568,0.67552,0.67560,0
2020/02/05,23:44:00,0.67560,0.67567,0.67557,0.67559,0
2020/02/05,23:45:00,0.67559,0.67565,0.67557,0.67558,0
2020/02/05,23:46:00,0.67558,0.67560,0.67552,0.67554,0
2020/02/05,23:47:00,0.67554,0.67556,0.67541,0.67542,0
2020/02/05,23:48:00,0.67541,0.67549,0.67541,0.67549,0
2020/02/05,23:49:00,0.67549,0.67556,0.67547,0.67550,0
2020/02/05,23:50:00,0.67551,0.67557,0.67547,0.67550,0
2020/02/05,23:51:00,0.67550,0.67553,0.67541,0.67552,0
2020/02/05,23:52:00,0.67552,0.67555,0.67548,0.67548,0
2020/02/05,23:53:00,0.67547,0.67547,0.67529,0.67537,0
2020/02/05,23:54:00,0.67536,0.67548,0.67536,0.67546,0
2020/02/05,23:55:00,0.67547,0.67553,0.67536,0.67551,0
2020/02/05,23:56:00,0.67551,0.67552,0.67542,0.67547,0
2020/02/05,23:57:00,0.67548,0.67548,0.67538,0.67542,0
2020/02/05,23:58:00,0.67542,0.67544,0.67540,0.67544,0
2020/02/05,23:59:00,0.67544,0.67547,0.67537,0.67538,0
2020/02/06,00:00:00,0.67539,0.67557,0.67533,0.67557,0
2020/02/06,00:01:00,0.67562,0.67562,0.67550,0.67551,0
2020/02/06,00:02:00,0.67551,0.67551,0.67530,0.67539,0
2020/02/06,00:03:00,0.67540,0.67557,0.67538,0.67538,0
2020/02/06,00:04:00,0.67537,0.67554,0.67528,0.67554,0
2020/02/06,00:05:00,0.67554,0.67570,0.67541,0.67566,0
2020/02/06,00:06:00,0.67566,0.67579,0.67566,0.67574,0
2020/02/06,00:07:00,0.67574,0.67576,0.67563,0.67570,0
2020/02/06,00:08:00,0.67570,0.67573,0.67557,0.67566,0
2020/02/06,00:09:00,0.67565,0.67565,0.67542,0.67546,0
2020/02/06,00:10:00,0.67546,0.67566,0.67546,0.67552,0
2020/02/06,00:11:00,0.67553,0.67553,0.67536,0.67542,0
2020/02/06,00:12:00,0.67542,0.67559,0.67542,0.67558,0
2020/02/06,00:13:00,0.67558,0.67558,0.67528,0.67541,0
2020/02/06,00:14:00,0.67540,0.67547,0.67530,0.67531,0
2020/02/06,00:15:00,0.67531,0.67540,0.67521,0.67532,0
2020/02/06,00:16:00,0.67532,0.67536,0.67506,0.67516,0
2020/02/06,00:17:00,0.67516,0.67521,0.67506,0.67509,0
2020/02/06,00:18:00,0.67508,0.67511,0.67499,0.67499,0
2020/02/06,00:19:00,0.67500,0.67505,0.67484,0.67488,0
2020/02/06,00:20:00,0.67488,0.67498,0.67487,0.67492,0
2020/02/06,00:21:00,0.67492,0.67498,0.67486,0.67487,0
2020/02/06,00:22:00,0.67487,0.67508,0.67487,0.67508,0
2020/02/06,00:23:00,0.67508,0.67523,0.67507,0.67521,0
2020/02/06,00:24:00,0.67522,0.67547,0.67522,0.67540,0
2020/02/06,00:25:00,0.67540,0.67543,0.67525,0.67525,0
2020/02/06,00:26:00,0.67524,0.67525,0.67516,0.67520,0
2020/02/06,00:27:00,0.67520,0.67521,0.67504,0.67508,0
2020/02/06,00:28:00,0.67507,0.67507,0.67465,0.67482,0
2020/02/06,00:29:00,0.67483,0.67510,0.67482,0.67499,0
2020/02/06,00:30:00,0.67499,0.67506,0.67494,0.67506,0
2020/02/06,00:31:00,0.67506,0.67506,0.67489,0.67495,0
2020/02/06,00:32:00,0.67494,0.67494,0.67481,0.67486,0
2020/02/06,00:33:00,0.67487,0.67488,0.67461,0.67461,0
2020/02/06,00:34:00,0.67463,0.67507,0.67462,0.67489,0
2020/02/06,00:35:00,0.67489,0.67506,0.67485,0.67497,0
2020/02/06,00:36:00,0.67498,0.67506,0.67485,0.67486,0
2020/02/06,00:37:00,0.67486,0.67486,0.67457,0.67472,0
2020/02/06,00:38:00,0.67472,0.67481,0.67458,0.67470,0
2020/02/06,00:39:00,0.67470,0.67476,0.67462,0.67472,0
2020/02/06,00:40:00,0.67474,0.67480,0.67471,0.67479,0
2020/02/06,00:41:00,0.67479,0.67481,0.67476,0.67478,0
2020/02/06,00:42:00,0.67478,0.67478,0.67460,0.67462,0
2020/02/06,00:43:00,0.67462,0.67472,0.67447,0.67465,0
2020/02/06,00:44:00,0.67465,0.67468,0.67455,0.67463,0
2020/02/06,00:45:00,0.67463,0.67479,0.67457,0.67476,0
2020/02/06,00:46:00,0.67477,0.67477,0.67465,0.67475,0
2020/02/06,00:47:00,0.67475,0.67478,0.67455,0.67456,0
2020/02/06,00:48:00,0.67456,0.67466,0.67455,0.67457,0
2020/02/06,00:49:00,0.67456,0.67458,0.67446,0.67455,0
2020/02/06,00:50:00,0.67456,0.67469,0.67456,0.67467,0
2020/02/06,00:51:00,0.67468,0.67476,0.67458,0.67476,0
2020/02/06,00:52:00,0.67475,0.67476,0.67461,0.67465,0
2020/02/06,00:53:00,0.67464,0.67464,0.67437,0.67459,0
2020/02/06,00:54:00,0.67458,0.67465,0.67457,0.67465,0
2020/02/06,00:55:00,0.67464,0.67465,0.67449,0.67449,0
2020/02/06,00:56:00,0.67448,0.67448,0.67419,0.67425,0
2020/02/06,00:57:00,0.67426,0.67440,0.67424,0.67440,0
2020/02/06,00:58:00,0.67439,0.67446,0.67421,0.67434,0
2020/02/06,00:59:00,0.67435,0.67449,0.67429,0.67448,0
2020/02/06,01:00:00,0.67448,0.67455,0.67437,0.67446,0
2020/02/06,01:01:00,0.67447,0.67457,0.67447,0.67455,0
2020/02/06,01:02:00,0.67456,0.67466,0.67449,0.67462,0
2020/02/06,01:03:00,0.67463,0.67467,0.67460,0.67466,0
2020/02/06,01:04:00,0.67467,0.67476,0.67456,0.67472,0
2020/02/06,01:05:00,0.67472,0.67475,0.67462,0.67462,0
2020/02/06,01:06:00,0.67462,0.67477,0.67460,0.67471,0
2020/02/06,01:07:00,0.67470,0.67491,0.67469,0.67482,0
2020/02/06,01:08:00,0.67483,0.67494,0.67480,0.67489,0
2020/02/06,01:09:00,0.67489,0.67490,0.67477,0.67482,0
2020/02/06,01:10:00,0.67483,0.67489,0.67482,0.67487,0
2020/02/06,01:11:00,0.67487,0.67490,0.67477,0.67480,0
2020/02/06,01:12:00,0.67480,0.67493,0.67480,0.67491,0
2020/02/06,01:13:00,0.67490,0.67491,0.67481,0.67482,0
2020/02/06,01:14:00,0.67481,0.67505,0.67480,0.67502,0
2020/02/06,01:15:00,0.67501,0.67526,0.67494,0.67524,0
2020/02/06,01:16:00,0.67523,0.67530,0.67519,0.67521,0
2020/02/06,01:17:00,0.67521,0.67534,0.67519,0.67533,0
2020/02/06,01:18:00,0.67534,0.67540,0.67529,0.67538,0
2020/02/06,01:19:00,0.67539,0.67544,0.67533,0.67534,0
2020/02/06,01:20:00,0.67533,0.67533,0.67518,0.67518,0
2020/02/06,01:21:00,0.67518,0.67518,0.67508,0.67509,0
2020/02/06,01:22:00,0.67509,0.67511,0.67495,0.67495,0
2020/02/06,01:23:00,0.67496,0.67499,0.67485,0.67489,0
2020/02/06,01:24:00,0.67489,0.67502,0.67489,0.67502,0
2020/02/06,01:25:00,0.67502,0.67503,0.67497,0.67501,0
2020/02/06,01:26:00,0.67502,0.67502,0.67499,0.67501,0
2020/02/06,01:27:00,0.67500,0.67502,0.67497,0.67500,0
2020/02/06,01:28:00,0.67501,0.67502,0.67490,0.67493,0
2020/02/06,01:29:00,0.67493,0.67498,0.67488,0.67489,0
2020/02/06,01:30:00,0.67490,0.67492,0.67487,0.67487,0
2020/02/06,01:31:00,0.67488,0.67488,0.67478,0.67481,0
2020/02/06,01:32:00,0.67480,0.67480,0.67463,0.67466,0
2020/02/06,01:33:00,0.67466,0.67467,0.67458,0.67461,0
2020/02/06,01:34:00,0.67460,0.67462,0.67457,0.67458,0
2020/02/06,01:35:00,0.67457,0.67457,0.67451,0.67452,0
2020/02/06,01:36:00,0.67452,0.67455,0.67449,0.67451,0
2020/02/06,01:37:00,0.67452,0.67461,0.67451,0.67459,0
2020/02/06,01:38:00,0.67459,0.67467,0.67457,0.67463,0
2020/02/06,01:39:00,0.67463,0.67463,0.67461,0.67463,0
2020/02/06,01:40:00,0.67463,0.67465,0.67460,0.67461,0
2020/02/06,01:41:00,0.67461,0.67462,0.67442,0.67444,0
2020/02/06,01:42:00,0.67444,0.67459,0.67444,0.67459,0
2020/02/06,01:43:00,0.67460,0.67463,0.67458,0.67458,0
2020/02/06,01:44:00,0.67458,0.67460,0.67449,0.67450,0
2020/02/06,01:45:00,0.67449,0.67453,0.67446,0.67453,0
2020/02/06,01:46:00,0.67454,0.67456,0.67449,0.67453,0
2020/02/06,01:47:00,0.67453,0.67459,0.67452,0.67453,0
2020/02/06,01:48:00,0.67453,0.67470,0.67453,0.67470,0
2020/02/06,01:49:00,0.67470,0.67483,0.67470,0.67482,0
2020/02/06,01:50:00,0.67482,0.67488,0.67482,0.67484,0
2020/02/06,01:51:00,0.67483,0.67492,0.67483,0.67490,0
2020/02/06,01:52:00,0.67490,0.67492,0.67488,0.67491,0
2020/02/06,01:53:00,0.67492,0.67494,0.67488,0.67492,0
2020/02/06,01:54:00,0.67491,0.67492,0.67489,0.67490,0
2020/02/06,01:55:00,0.67492,0.67492,0.67482,0.67483,0
2020/02/06,01:56:00,0.67482,0.67485,0.67480,0.67481,0
2020/02/06,01:57:00,0.67481,0.67495,0.67481,0.67491,0
2020/02/06,01:58:00,0.67491,0.67492,0.67477,0.67478,0
2020/02/06,01:59:00,0.67478,0.67481,0.67477,0.67479,0
2020/02/06,02:00:00,0.67478,0.67486,0.67478,0.67482,0
2020/02/06,02:01:00,0.67481,0.67484,0.67478,0.67483,0
2020/02/06,02:02:00,0.67484,0.67486,0.67479,0.67482,0
2020/02/06,02:03:00,0.67483,0.67483,0.67473,0.67473,0
2020/02/06,02:04:00,0.67474,0.67482,0.67474,0.67482,0
2020/02/06,02:05:00,0.67483,0.67483,0.67479,0.67481,0
2020/02/06,02:06:00,0.67481,0.67484,0.67479,0.67481,0
2020/02/06,02:07:00,0.67482,0.67482,0.67479,0.67480,0
2020/02/06,02:08:00,0.67480,0.67484,0.67478,0.67484,0
2020/02/06,02:09:00,0.67484,0.67485,0.67481,0.67484,0
2020/02/06,02:10:00,0.67485,0.67487,0.67484,0.67484,0
2020/02/06,02:11:00,0.67484,0.67484,0.67480,0.67480,0
2020/02/06,02:12:00,0.67480,0.67481,0.67473,0.67473,0
2020/02/06,02:13:00,0.67473,0.67474,0.67468,0.67469,0
2020/02/06,02:14:00,0.67468,0.67473,0.67468,0.67473,0
2020/02/06,02:15:00,0.67472,0.67473,0.67472,0.67473,0
2020/02/06,02:16:00,0.67473,0.67478,0.67471,0.67474,0
2020/02/06,02:17:00,0.67473,0.67477,0.67472,0.67474,0
2020/02/06,02:18:00,0.67475,0.67481,0.67475,0.67480,0
2020/02/06,02:19:00,0.67480,0.67485,0.67480,0.67482,0
2020/02/06,02:20:00,0.67481,0.67481,0.67469,0.67471,0
2020/02/06,02:21:00,0.67471,0.67471,0.67463,0.67463,0
2020/02/06,02:22:00,0.67464,0.67473,0.67464,0.67473,0
2020/02/06,02:23:00,0.67473,0.67484,0.67473,0.67482,0
2020/02/06,02:24:00,0.67483,0.67483,0.67479,0.67479,0
2020/02/06,02:25:00,0.67479,0.67481,0.67477,0.67479,0
2020/02/06,02:26:00,0.67477,0.67479,0.67472,0.67472,0
2020/02/06,02:27:00,0.67473,0.67474,0.67469,0.67472,0
2020/02/06,02:28:00,0.67472,0.67472,0.67461,0.67464,0
2020/02/06,02:29:00,0.67463,0.67467,0.67463,0.67467,0
2020/02/06,02:30:00,0.67467,0.67472,0.67467,0.67472,0
2020/02/06,02:31:00,0.67472,0.67475,0.67472,0.67473,0
2020/02/06,02:32:00,0.67473,0.67473,0.67470,0.67470,0
2020/02/06,02:33:00,0.67470,0.67476,0.67470,0.67473,0
2020/02/06,02:34:00,0.67473,0.67473,0.67472,0.67472,0
2020/02/06,02:35:00,0.67473,0.67475,0.67472,0.67474,0
2020/02/06,02:36:00,0.67473,0.67474,0.67472,0.67473,0
2020/02/06,02:37:00,0.67473,0.67473,0.67473,0.67473,0
2020/02/06,02:38:00,0.67474,0.67476,0.67473,0.67473,0
2020/02/06,02:39:00,0.67473,0.67474,0.67473,0.67473,0
2020/02/06,02:40:00,0.67473,0.67475,0.67472,0.67473,0
2020/02/06,02:41:00,0.67471,0.67473,0.67470,0.67473,0
2020/02/06,02:42:00,0.67473,0.67473,0.67471,0.67471,0
2020/02/06,02:43:00,0.67471,0.67472,0.67471,0.67472,0
2020/02/06,02:44:00,0.67471,0.67471,0.67469,0.67470,0
2020/02/06,02:45:00,0.67469,0.67471,0.67469,0.67471,0
2020/02/06,02:46:00,0.67470,0.67472,0.67470,0.67471,0
2020/02/06,02:47:00,0.67472,0.67472,0.67471,0.67472,0
2020/02/06,02:48:00,0.67472,0.67473,0.67472,0.67473,0
2020/02/06,02:49:00,0.67472,0.67473,0.67471,0.67473,0
2020/02/06,02:50:00,0.67472,0.67475,0.67472,0.67474,0
2020/02/06,02:51:00,0.67474,0.67474,0.67473,0.67473,0
2020/02/06,02:52:00,0.67474,0.67482,0.67473,0.67481,0
2020/02/06,02:53:00,0.67482,0.67482,0.67479,0.67481,0
2020/02/06,02:54:00,0.67481,0.67481,0.67473,0.67473,0
2020/02/06,02:55:00,0.67473,0.67473,0.67466,0.67466,0
2020/02/06,02:56:00,0.67465,0.67471,0.67461,0.67470,0
2020/02/06,02:57:00,0.67469,0.67469,0.67464,0.67464,0
2020/02/06,02:58:00,0.67463,0.67464,0.67463,0.67463,0
2020/02/06,02:59:00,0.67464,0.67464,0.67457,0.67457,0
2020/02/06,03:00:00,0.67457,0.67461,0.67446,0.67451,0
2020/02/06,03:01:00,0.67451,0.67456,0.67451,0.67455,0
2020/02/06,03:02:00,0.67454,0.67465,0.67454,0.67463,0
2020/02/06,03:03:00,0.67463,0.67463,0.67461,0.67463,0
2020/02/06,03:04:00,0.67462,0.67462,0.67453,0.67453,0
2020/02/06,03:05:00,0.67453,0.67465,0.67451,0.67464,0
2020/02/06,03:06:00,0.67463,0.67463,0.67459,0.67459,0
2020/02/06,03:07:00,0.67460,0.67461,0.67457,0.67459,0
2020/02/06,03:08:00,0.67459,0.67461,0.67456,0.67456,0
2020/02/06,03:09:00,0.67457,0.67460,0.67456,0.67457,0
2020/02/06,03:10:00,0.67457,0.67460,0.67455,0.67455,0
2020/02/06,03:11:00,0.67454,0.67454,0.67445,0.67447,0
2020/02/06,03:12:00,0.67447,0.67447,0.67444,0.67445,0
2020/02/06,03:13:00,0.67446,0.67449,0.67446,0.67447,0
2020/02/06,03:14:00,0.67447,0.67450,0.67444,0.67444,0
2020/02/06,03:15:00,0.67445,0.67450,0.67441,0.67450,0
2020/02/06,03:16:00,0.67451,0.67457,0.67450,0.67450,0
2020/02/06,03:17:00,0.67451,0.67451,0.67448,0.67450,0
2020/02/06,03:18:00,0.67449,0.67451,0.67449,0.67450,0
2020/02/06,03:19:00,0.67450,0.67452,0.67446,0.67447,0
2020/02/06,03:20:00,0.67447,0.67449,0.67445,0.67449,0
2020/02/06,03:21:00,0.67449,0.67451,0.67449,0.67451,0
2020/02/06,03:22:00,0.67451,0.67455,0.67450,0.67450,0
2020/02/06,03:23:00,0.67450,0.67456,0.67450,0.67450,0
2020/02/06,03:24:00,0.67451,0.67452,0.67451,0.67452,0
2020/02/06,03:25:00,0.67452,0.67452,0.67450,0.67450,0
2020/02/06,03:26:00,0.67451,0.67456,0.67450,0.67450,0
2020/02/06,03:27:00,0.67451,0.67452,0.67450,0.67451,0
2020/02/06,03:28:00,0.67451,0.67451,0.67449,0.67451,0
2020/02/06,03:29:00,0.67451,0.67452,0.67451,0.67451,0
2020/02/06,03:30:00,0.67452,0.67453,0.67452,0.67453,0
2020/02/06,03:31:00,0.67452,0.67456,0.67451,0.67456,0
2020/02/06,03:32:00,0.67456,0.67460,0.67456,0.67460,0
2020/02/06,03:33:00,0.67461,0.67461,0.67457,0.67458,0
2020/02/06,03:34:00,0.67459,0.67459,0.67449,0.67449,0
2020/02/06,03:35:00,0.67448,0.67449,0.67448,0.67448,0
2020/02/06,03:36:00,0.67448,0.67451,0.67448,0.67449,0
2020/02/06,03:37:00,0.67449,0.67449,0.67447,0.67447,0
2020/02/06,03:38:00,0.67446,0.67447,0.67446,0.67447,0
2020/02/06,03:39:00,0.67448,0.67452,0.67448,0.67452,0
2020/02/06,03:40:00,0.67452,0.67459,0.67452,0.67457,0
2020/02/06,03:41:00,0.67458,0.67461,0.67458,0.67460,0
2020/02/06,03:42:00,0.67460,0.67460,0.67456,0.67459,0
2020/02/06,03:43:00,0.67459,0.67459,0.67457,0.67457,0
2020/02/06,03:44:00,0.67457,0.67457,0.67450,0.67452,0
2020/02/06,03:45:00,0.67452,0.67459,0.67452,0.67459,0
2020/02/06,03:46:00,0.67459,0.67459,0.67458,0.67459,0
2020/02/06,03:47:00,0.67458,0.67464,0.67458,0.67462,0
2020/02/06,03:48:00,0.67462,0.67462,0.67462,0.67462,0
2020/02/06,03:49:00,0.67462,0.67462,0.67458,0.67458,0
2020/02/06,03:50:00,0.67458,0.67462,0.67458,0.67462,0
2020/02/06,03:51:00,0.67463,0.67463,0.67462,0.67463,0
2020/02/06,03:52:00,0.67463,0.67467,0.67462,0.67463,0
2020/02/06,03:53:00,0.67462,0.67467,0.67462,0.67467,0
2020/02/06,03:54:00,0.67467,0.67467,0.67463,0.67466,0
2020/02/06,03:55:00,0.67466,0.67471,0.67466,0.67470,0
2020/02/06,03:56:00,0.67470,0.67471,0.67470,0.67470,0
2020/02/06,03:57:00,0.67471,0.67472,0.67471,0.67472,0
2020/02/06,03:58:00,0.67472,0.67477,0.67472,0.67473,0
2020/02/06,03:59:00,0.67473,0.67473,0.67469,0.67470,0
2020/02/06,04:00:00,0.67469,0.67469,0.67467,0.67468,0
2020/02/06,04:01:00,0.67468,0.67472,0.67467,0.67470,0
2020/02/06,04:02:00,0.67470,0.67470,0.67468,0.67468,0
2020/02/06,04:03:00,0.67468,0.67468,0.67460,0.67460,0
2020/02/06,04:04:00,0.67459,0.67459,0.67457,0.67459,0
2020/02/06,04:05:00,0.67458,0.67459,0.67451,0.67456,0
2020/02/06,04:06:00,0.67453,0.67459,0.67452,0.67459,0
2020/02/06,04:07:00,0.67459,0.67459,0.67452,0.67452,0
2020/02/06,04:08:00,0.67451,0.67451,0.67446,0.67447,0
2020/02/06,04:09:00,0.67448,0.67451,0.67448,0.67451,0
2020/02/06,04:10:00,0.67450,0.67451,0.67447,0.67451,0
2020/02/06,04:11:00,0.67451,0.67451,0.67441,0.67442,0
2020/02/06,04:12:00,0.67441,0.67442,0.67441,0.67441,0
2020/02/06,04:13:00,0.67443,0.67447,0.67442,0.67443,0
2020/02/06,04:14:00,0.67443,0.67443,0.67443,0.67443,0
2020/02/06,04:15:00,0.67443,0.67443,0.67441,0.67441,0
2020/02/06,04:16:00,0.67440,0.67440,0.67434,0.67439,0
2020/02/06,04:17:00,0.67440,0.67444,0.67440,0.67441,0
2020/02/06,04:18:00,0.67443,0.67443,0.67438,0.67441,0
2020/02/06,04:19:00,0.67440,0.67440,0.67431,0.67438,0
2020/02/06,04:20:00,0.67435,0.67438,0.67432,0.67432,0
2020/02/06,04:21:00,0.67433,0.67433,0.67430,0.67430,0
2020/02/06,04:22:00,0.67429,0.67437,0.67429,0.67435,0
2020/02/06,04:23:00,0.67434,0.67434,0.67429,0.67429,0
2020/02/06,04:24:00,0.67429,0.67430,0.67428,0.67429,0
2020/02/06,04:25:00,0.67430,0.67436,0.67424,0.67436,0
2020/02/06,04:26:00,0.67437,0.67439,0.67436,0.67438,0
2020/02/06,04:27:00,0.67438,0.67439,0.67433,0.67436,0
2020/02/06,04:28:00,0.67434,0.67440,0.67434,0.67440,0
2020/02/06,04:29:00,0.67438,0.67438,0.67433,0.67435,0
2020/02/06,04:31:00,0.67437,0.67441,0.67430,0.67432,0
2020/02/06,04:32:00,0.67431,0.67439,0.67431,0.67438,0
2020/02/06,04:33:00,0.67439,0.67442,0.67439,0.67441,0
2020/02/06,04:34:00,0.67442,0.67442,0.67439,0.67439,0
2020/02/06,04:35:00,0.67439,0.67447,0.67432,0.67432,0
2020/02/06,04:36:00,0.67431,0.67432,0.67429,0.67431,0
2020/02/06,04:37:00,0.67432,0.67437,0.67430,0.67430,0
2020/02/06,04:38:00,0.67431,0.67437,0.67431,0.67437,0
2020/02/06,04:39:00,0.67435,0.67437,0.67435,0.67437,0
2020/02/06,04:40:00,0.67437,0.67437,0.67436,0.67437,0
2020/02/06,04:41:00,0.67436,0.67437,0.67435,0.67435,0
2020/02/06,04:42:00,0.67436,0.67436,0.67436,0.67436,0
2020/02/06,04:43:00,0.67436,0.67440,0.67436,0.67437,0
2020/02/06,04:44:00,0.67437,0.67443,0.67437,0.67438,0
2020/02/06,04:45:00,0.67438,0.67438,0.67436,0.67438,0
2020/02/06,04:46:00,0.67439,0.67439,0.67438,0.67438,0
2020/02/06,04:47:00,0.67439,0.67439,0.67437,0.67438,0
2020/02/06,04:48:00,0.67438,0.67447,0.67438,0.67441,0
2020/02/06,04:49:00,0.67441,0.67445,0.67440,0.67443,0
2020/02/06,04:50:00,0.67442,0.67442,0.67438,0.67438,0
2020/02/06,04:51:00,0.67438,0.67447,0.67438,0.67447,0
2020/02/06,04:52:00,0.67446,0.67447,0.67446,0.67447,0
2020/02/06,04:53:00,0.67446,0.67446,0.67441,0.67444,0
2020/02/06,04:54:00,0.67444,0.67446,0.67441,0.67445,0
2020/02/06,04:55:00,0.67443,0.67447,0.67441,0.67442,0
2020/02/06,04:56:00,0.67442,0.67455,0.67442,0.67449,0
2020/02/06,04:57:00,0.67449,0.67450,0.67449,0.67449,0
2020/02/06,04:58:00,0.67449,0.67449,0.67448,0.67449,0
2020/02/06,04:59:00,0.67450,0.67455,0.67450,0.67453,0
2020/02/06,05:00:00,0.67452,0.67453,0.67445,0.67452,0
2020/02/06,05:01:00,0.67453,0.67455,0.67449,0.67450,0
2020/02/06,05:02:00,0.67451,0.67452,0.67444,0.67449,0
2020/02/06,05:03:00,0.67450,0.67453,0.67450,0.67451,0
2020/02/06,05:04:00,0.67451,0.67451,0.67448,0.67451,0
2020/02/06,05:05:00,0.67451,0.67451,0.67444,0.67450,0
2020/02/06,05:06:00,0.67450,0.67462,0.67450,0.67452,0
2020/02/06,05:07:00,0.67452,0.67452,0.67449,0.67452,0
2020/02/06,05:08:00,0.67452,0.67452,0.67449,0.67449,0
2020/02/06,05:09:00,0.67450,0.67451,0.67450,0.67450,0
2020/02/06,05:10:00,0.67450,0.67451,0.67450,0.67451,0
2020/02/06,05:11:00,0.67450,0.67450,0.67450,0.67450,0
2020/02/06,05:12:00,0.67449,0.67449,0.67447,0.67449,0
2020/02/06,05:13:00,0.67447,0.67449,0.67447,0.67449,0
2020/02/06,05:14:00,0.67449,0.67454,0.67449,0.67454,0
2020/02/06,05:15:00,0.67454,0.67454,0.67452,0.67454,0
2020/02/06,05:16:00,0.67454,0.67458,0.67453,0.67454,0
2020/02/06,05:17:00,0.67453,0.67457,0.67451,0.67452,0
2020/02/06,05:18:00,0.67452,0.67452,0.67448,0.67451,0
2020/02/06,05:19:00,0.67452,0.67454,0.67451,0.67452,0
2020/02/06,05:20:00,0.67452,0.67459,0.67451,0.67459,0
2020/02/06,05:21:00,0.67459,0.67461,0.67459,0.67459,0
2020/02/06,05:22:00,0.67459,0.67459,0.67451,0.67456,0
2020/02/06,05:23:00,0.67456,0.67462,0.67456,0.67462,0
2020/02/06,05:24:00,0.67462,0.67463,0.67460,0.67460,0
2020/02/06,05:25:00,0.67461,0.67462,0.67459,0.67459,0
2020/02/06,05:26:00,0.67459,0.67460,0.67456,0.67457,0
2020/02/06,05:27:00,0.67457,0.67457,0.67449,0.67455,0
2020/02/06,05:28:00,0.67456,0.67458,0.67452,0.67458,0
2020/02/06,05:29:00,0.67458,0.67460,0.67458,0.67460,0
2020/02/06,05:30:00,0.67459,0.67459,0.67459,0.67459,0
2020/02/06,05:31:00,0.67459,0.67460,0.67457,0.67460,0
2020/02/06,05:32:00,0.67459,0.67465,0.67459,0.67461,0
2020/02/06,05:33:00,0.67460,0.67462,0.67458,0.67462,0
2020/02/06,05:34:00,0.67461,0.67462,0.67460,0.67462,0
2020/02/06,05:35:00,0.67462,0.67466,0.67461,0.67461,0
2020/02/06,05:36:00,0.67461,0.67465,0.67460,0.67461,0
2020/02/06,05:37:00,0.67460,0.67462,0.67459,0.67462,0
2020/02/06,05:38:00,0.67463,0.67467,0.67461,0.67463,0
2020/02/06,05:39:00,0.67463,0.67463,0.67459,0.67460,0
2020/02/06,05:40:00,0.67460,0.67460,0.67458,0.67459,0
2020/02/06,05:41:00,0.67459,0.67459,0.67458,0.67459,0
2020/02/06,05:42:00,0.67458,0.67465,0.67458,0.67462,0
2020/02/06,05:43:00,0.67461,0.67467,0.67460,0.67467,0
2020/02/06,05:44:00,0.67466,0.67466,0.67466,0.67466,0
2020/02/06,05:45:00,0.67464,0.67464,0.67460,0.67463,0
2020/02/06,05:46:00,0.67461,0.67462,0.67460,0.67460,0
2020/02/06,05:47:00,0.67461,0.67465,0.67459,0.67464,0
2020/02/06,05:48:00,0.67465,0.67465,0.67460,0.67460,0
2020/02/06,05:49:00,0.67459,0.67461,0.67459,0.67459,0
2020/02/06,05:50:00,0.67459,0.67465,0.67459,0.67465,0
2020/02/06,05:51:00,0.67464,0.67464,0.67458,0.67458,0
2020/02/06,05:52:00,0.67459,0.67460,0.67458,0.67458,0
2020/02/06,05:53:00,0.67459,0.67460,0.67457,0.67458,0
2020/02/06,05:54:00,0.67458,0.67459,0.67458,0.67458,0
2020/02/06,05:55:00,0.67459,0.67459,0.67457,0.67458,0
2020/02/06,05:56:00,0.67458,0.67459,0.67458,0.67458,0
2020/02/06,05:57:00,0.67459,0.67460,0.67457,0.67457,0
2020/02/06,05:58:00,0.67458,0.67458,0.67448,0.67448,0
2020/02/06,05:59:00,0.67448,0.67450,0.67445,0.67449,0
2020/02/06,06:00:00,0.67448,0.67450,0.67448,0.67449,0
2020/02/06,06:01:00,0.67448,0.67457,0.67448,0.67456,0
2020/02/06,06:02:00,0.67456,0.67462,0.67456,0.67461,0
2020/02/06,06:03:00,0.67461,0.67462,0.67461,0.67462,0
2020/02/06,06:04:00,0.67461,0.67462,0.67460,0.67462,0
2020/02/06,06:05:00,0.67461,0.67467,0.67461,0.67467,0
2020/02/06,06:06:00,0.67467,0.67467,0.67461,0.67462,0
2020/02/06,06:07:00,0.67462,0.67462,0.67459,0.67460,0
2020/02/06,06:08:00,0.67459,0.67460,0.67458,0.67460,0
2020/02/06,06:09:00,0.67460,0.67461,0.67460,0.67461,0
2020/02/06,06:10:00,0.67461,0.67461,0.67459,0.67461,0
2020/02/06,06:11:00,0.67461,0.67461,0.67457,0.67459,0
2020/02/06,06:12:00,0.67459,0.67459,0.67457,0.67459,0
2020/02/06,06:13:00,0.67459,0.67465,0.67459,0.67465,0
2020/02/06,06:14:00,0.67464,0.67464,0.67461,0.67462,0
2020/02/06,06:15:00,0.67461,0.67463,0.67461,0.67461,0
2020/02/06,06:16:00,0.67461,0.67462,0.67461,0.67462,0
2020/02/06,06:17:00,0.67463,0.67463,0.67462,0.67462,0
2020/02/06,06:18:00,0.67462,0.67462,0.67462,0.67462,0
2020/02/06,06:19:00,0.67462,0.67462,0.67462,0.67462,0
2020/02/06,06:20:00,0.67462,0.67469,0.67462,0.67468,0
2020/02/06,06:21:00,0.67469,0.67471,0.67469,0.67470,0
2020/02/06,06:22:00,0.67471,0.67471,0.67469,0.67469,0
2020/02/06,06:23:00,0.67470,0.67470,0.67470,0.67470,0
2020/02/06,06:24:00,0.67470,0.67470,0.67467,0.67467,0
2020/02/06,06:25:00,0.67466,0.67467,0.67466,0.67467,0
2020/02/06,06:26:00,0.67468,0.67470,0.67468,0.67469,0
2020/02/06,06:27:00,0.67469,0.67469,0.67469,0.67469,0
2020/02/06,06:28:00,0.67469,0.67470,0.67468,0.67468,0
2020/02/06,06:29:00,0.67468,0.67470,0.67468,0.67470,0
2020/02/06,06:30:00,0.67470,0.67470,0.67458,0.67461,0
2020/02/06,06:31:00,0.67462,0.67462,0.67459,0.67461,0
2020/02/06,06:32:00,0.67461,0.67462,0.67460,0.67461,0
2020/02/06,06:33:00,0.67461,0.67461,0.67458,0.67458,0
2020/02/06,06:34:00,0.67457,0.67460,0.67453,0.67455,0
2020/02/06,06:35:00,0.67456,0.67457,0.67454,0.67454,0
2020/02/06,06:36:00,0.67455,0.67458,0.67454,0.67454,0
2020/02/06,06:37:00,0.67455,0.67459,0.67454,0.67455,0
2020/02/06,06:38:00,0.67455,0.67460,0.67455,0.67459,0
2020/02/06,06:39:00,0.67460,0.67465,0.67460,0.67465,0
2020/02/06,06:40:00,0.67467,0.67468,0.67462,0.67462,0
2020/02/06,06:41:00,0.67463,0.67463,0.67462,0.67462,0
2020/02/06,06:42:00,0.67462,0.67463,0.67462,0.67463,0
2020/02/06,06:44:00,0.67463,0.67464,0.67463,0.67464,0
2020/02/06,06:45:00,0.67464,0.67464,0.67464,0.67464,0
2020/02/06,06:46:00,0.67464,0.67471,0.67463,0.67471,0
2020/02/06,06:47:00,0.67471,0.67471,0.67463,0.67465,0
2020/02/06,06:48:00,0.67465,0.67468,0.67462,0.67466,0
2020/02/06,06:49:00,0.67465,0.67474,0.67465,0.67474,0
2020/02/06,06:50:00,0.67474,0.67474,0.67469,0.67470,0
2020/02/06,06:51:00,0.67472,0.67472,0.67465,0.67465,0
2020/02/06,06:52:00,0.67465,0.67465,0.67464,0.67464,0
2020/02/06,06:53:00,0.67465,0.67467,0.67465,0.67465,0
2020/02/06,06:54:00,0.67466,0.67469,0.67464,0.67465,0
2020/02/06,06:55:00,0.67466,0.67466,0.67464,0.67464,0
2020/02/06,06:56:00,0.67465,0.67468,0.67463,0.67468,0
2020/02/06,06:57:00,0.67467,0.67467,0.67466,0.67466,0
2020/02/06,06:58:00,0.67466,0.67472,0.67466,0.67472,0
2020/02/06,06:59:00,0.67474,0.67477,0.67470,0.67474,0
2020/02/06,07:05:00,0.67470,0.67474,0.67468,0.67470,0
2020/02/06,07:06:00,0.67471,0.67471,0.67469,0.67471,0
2020/02/06,07:08:00,0.67471,0.67472,0.67471,0.67472,0
2020/02/06,07:09:00,0.67473,0.67473,0.67472,0.67473,0
2020/02/06,07:10:00,0.67474,0.67474,0.67472,0.67473,0
2020/02/06,07:11:00,0.67473,0.67473,0.67473,0.67473,0
2020/02/06,07:12:00,0.67473,0.67478,0.67473,0.67473,0
2020/02/06,07:13:00,0.67473,0.67473,0.67473,0.67473,0
2020/02/06,07:14:00,0.67473,0.67475,0.67472,0.67475,0
2020/02/06,07:15:00,0.67477,0.67480,0.67475,0.67479,0
2020/02/06,07:16:00,0.67480,0.67480,0.67479,0.67479,0
2020/02/06,07:17:00,0.67480,0.67480,0.67480,0.67480,0
2020/02/06,07:18:00,0.67479,0.67480,0.67479,0.67480,0
2020/02/06,07:19:00,0.67480,0.67480,0.67479,0.67479,0
2020/02/06,07:20:00,0.67478,0.67479,0.67478,0.67479,0
2020/02/06,07:21:00,0.67480,0.67480,0.67479,0.67480,0
2020/02/06,07:22:00,0.67479,0.67479,0.67479,0.67479,0
2020/02/06,07:23:00,0.67479,0.67479,0.67479,0.67479,0
2020/02/06,07:24:00,0.67479,0.67480,0.67479,0.67480,0
2020/02/06,07:25:00,0.67479,0.67479,0.67479,0.67479,0
2020/02/06,07:28:00,0.67481,0.67482,0.67481,0.67482,0
2020/02/06,07:29:00,0.67483,0.67485,0.67483,0.67485,0
2020/02/06,07:30:00,0.67485,0.67485,0.67485,0.67485,0
2020/02/06,07:31:00,0.67485,0.67494,0.67483,0.67490,0
2020/02/06,07:32:00,0.67491,0.67495,0.67475,0.67480,0
2020/02/06,07:33:00,0.67480,0.67480,0.67477,0.67478,0
2020/02/06,07:34:00,0.67481,0.67481,0.67481,0.67481,0
2020/02/06,07:35:00,0.67481,0.67481,0.67480,0.67480,0
2020/02/06,07:36:00,0.67480,0.67480,0.67480,0.67480,0
2020/02/06,07:37:00,0.67481,0.67481,0.67479,0.67481,0
2020/02/06,07:38:00,0.67481,0.67482,0.67481,0.67482,0
2020/02/06,07:39:00,0.67482,0.67482,0.67476,0.67476,0
2020/02/06,07:40:00,0.67477,0.67477,0.67477,0.67477,0
2020/02/06,07:41:00,0.67476,0.67477,0.67473,0.67475,0
2020/02/06,07:42:00,0.67473,0.67475,0.67473,0.67474,0
2020/02/06,07:43:00,0.67475,0.67478,0.67474,0.67477,0
2020/02/06,07:44:00,0.67476,0.67479,0.67473,0.67475,0
2020/02/06,07:45:00,0.67475,0.67477,0.67474,0.67474,0
2020/02/06,07:46:00,0.67475,0.67476,0.67472,0.67476,0
2020/02/06,07:47:00,0.67475,0.67475,0.67473,0.67475,0
2020/02/06,07:49:00,0.67474,0.67474,0.67468,0.67472,0
2020/02/06,07:50:00,0.67471,0.67471,0.67470,0.67471,0
2020/02/06,07:51:00,0.67470,0.67474,0.67470,0.67472,0
2020/02/06,07:52:00,0.67471,0.67494,0.67471,0.67483,0
2020/02/06,07:53:00,0.67485,0.67487,0.67481,0.67486,0
2020/02/06,07:54:00,0.67486,0.67514,0.67480,0.67480,0
2020/02/06,07:55:00,0.67480,0.67480,0.67472,0.67477,0
2020/02/06,07:56:00,0.67476,0.67476,0.67476,0.67476,0
2020/02/06,07:57:00,0.67476,0.67478,0.67476,0.67476,0
2020/02/06,07:58:00,0.67478,0.67478,0.67470,0.67476,0
2020/02/06,07:59:00,0.67469,0.67476,0.67469,0.67474,0
2020/02/06,08:00:00,0.67473,0.67476,0.67469,0.67471,0
2020/02/06,08:01:00,0.67471,0.67478,0.67468,0.67476,0
2020/02/06,08:02:00,0.67473,0.67475,0.67470,0.67472,0
2020/02/06,08:03:00,0.67472,0.67475,0.67468,0.67475,0
2020/02/06,08:04:00,0.67475,0.67478,0.67475,0.67476,0
2020/02/06,08:05:00,0.67476,0.67476,0.67472,0.67474,0
2020/02/06,08:06:00,0.67474,0.67475,0.67473,0.67473,0
2020/02/06,08:07:00,0.67473,0.67473,0.67473,0.67473,0
2020/02/06,08:08:00,0.67473,0.67473,0.67467,0.67468,0
2020/02/06,08:09:00,0.67467,0.67468,0.67466,0.67468,0
2020/02/06,08:10:00,0.67468,0.67470,0.67468,0.67468,0
2020/02/06,08:11:00,0.67468,0.67472,0.67466,0.67472,0
2020/02/06,08:12:00,0.67472,0.67475,0.67472,0.67475,0
2020/02/06,08:13:00,0.67475,0.67476,0.67475,0.67475,0
2020/02/06,08:14:00,0.67475,0.67475,0.67468,0.67473,0
2020/02/06,08:15:00,0.67473,0.67478,0.67473,0.67478,0
2020/02/06,08:16:00,0.67478,0.67478,0.67470,0.67474,0
2020/02/06,08:17:00,0.67474,0.67477,0.67474,0.67477,0
2020/02/06,08:18:00,0.67476,0.67478,0.67476,0.67478,0
2020/02/06,08:19:00,0.67478,0.67482,0.67478,0.67479,0
2020/02/06,08:20:00,0.67479,0.67486,0.67479,0.67480,0
2020/02/06,08:21:00,0.67481,0.67486,0.67480,0.67484,0
2020/02/06,08:22:00,0.67482,0.67486,0.67475,0.67483,0
2020/02/06,08:24:00,0.67483,0.67492,0.67478,0.67489,0
2020/02/06,08:25:00,0.67490,0.67496,0.67488,0.67496,0
2020/02/06,08:26:00,0.67496,0.67496,0.67495,0.67496,0
2020/02/06,08:27:00,0.67495,0.67496,0.67494,0.67496,0
2020/02/06,08:28:00,0.67496,0.67496,0.67494,0.67495,0
2020/02/06,08:29:00,0.67495,0.67496,0.67495,0.67496,0
2020/02/06,08:30:00,0.67496,0.67496,0.67494,0.67495,0
2020/02/06,08:31:00,0.67496,0.67505,0.67495,0.67504,0
2020/02/06,08:32:00,0.67504,0.67505,0.67504,0.67505,0
2020/02/06,08:33:00,0.67505,0.67508,0.67505,0.67506,0
2020/02/06,08:34:00,0.67508,0.67515,0.67508,0.67513,0
2020/02/06,08:35:00,0.67512,0.67513,0.67504,0.67505,0
2020/02/06,08:36:00,0.67505,0.67509,0.67504,0.67509,0
2020/02/06,08:37:00,0.67510,0.67515,0.67508,0.67515,0
2020/02/06,08:38:00,0.67514,0.67523,0.67514,0.67516,0
2020/02/06,08:39:00,0.67517,0.67524,0.67517,0.67524,0
2020/02/06,08:40:00,0.67525,0.67525,0.67524,0.67525,0
2020/02/06,08:42:00,0.67524,0.67524,0.67524,0.67524,0
2020/02/06,08:43:00,0.67524,0.67528,0.67524,0.67526,0
2020/02/06,08:44:00,0.67525,0.67527,0.67524,0.67525,0
2020/02/06,08:45:00,0.67525,0.67525,0.67525,0.67525,0
2020/02/06,08:46:00,0.67523,0.67524,0.67523,0.67524,0
2020/02/06,08:47:00,0.67524,0.67525,0.67522,0.67524,0
2020/02/06,08:48:00,0.67523,0.67523,0.67487,0.67496,0
2020/02/06,08:49:00,0.67497,0.67501,0.67496,0.67499,0
2020/02/06,08:50:00,0.67499,0.67500,0.67496,0.67496,0
2020/02/06,08:51:00,0.67497,0.67500,0.67496,0.67497,0
2020/02/06,08:52:00,0.67498,0.67499,0.67496,0.67498,0
2020/02/06,08:53:00,0.67499,0.67515,0.67499,0.67514,0
2020/02/06,08:54:00,0.67515,0.67522,0.67513,0.67522,0
2020/02/06,08:55:00,0.67523,0.67526,0.67521,0.67526,0
2020/02/06,08:56:00,0.67524,0.67526,0.67521,0.67524,0
2020/02/06,08:57:00,0.67525,0.67526,0.67523,0.67525,0
2020/02/06,08:58:00,0.67526,0.67526,0.67522,0.67523,0
2020/02/06,08:59:00,0.67522,0.67522,0.67517,0.67517,0
2020/02/06,09:00:00,0.67519,0.67519,0.67516,0.67517,0
2020/02/06,09:01:00,0.67518,0.67518,0.67516,0.67516,0
2020/02/06,09:02:00,0.67516,0.67518,0.67513,0.67514,0
2020/02/06,09:03:00,0.67515,0.67517,0.67510,0.67511,0
2020/02/06,09:04:00,0.67510,0.67510,0.67505,0.67505,0
2020/02/06,09:05:00,0.67506,0.67511,0.67505,0.67505,0
2020/02/06,09:06:00,0.67504,0.67504,0.67495,0.67496,0
2020/02/06,09:07:00,0.67498,0.67517,0.67498,0.67516,0
2020/02/06,09:08:00,0.67517,0.67517,0.67503,0.67503,0
2020/02/06,09:09:00,0.67503,0.67509,0.67500,0.67502,0
2020/02/06,09:10:00,0.67501,0.67505,0.67491,0.67494,0
2020/02/06,09:11:00,0.67495,0.67497,0.67492,0.67494,0
2020/02/06,09:12:00,0.67495,0.67502,0.67494,0.67500,0
2020/02/06,09:13:00,0.67502,0.67504,0.67493,0.67496,0
2020/02/06,09:14:00,0.67495,0.67496,0.67490,0.67496,0
2020/02/06,09:15:00,0.67496,0.67496,0.67494,0.67494,0
2020/02/06,09:16:00,0.67494,0.67501,0.67494,0.67501,0
2020/02/06,09:17:00,0.67502,0.67505,0.67502,0.67505,0
2020/02/06,09:18:00,0.67504,0.67507,0.67504,0.67506,0
2020/02/06,09:19:00,0.67506,0.67511,0.67506,0.67510,0
2020/02/06,09:20:00,0.67509,0.67514,0.67509,0.67513,0
2020/02/06,09:21:00,0.67514,0.67528,0.67513,0.67524,0
2020/02/06,09:22:00,0.67525,0.67526,0.67516,0.67525,0
2020/02/06,09:23:00,0.67525,0.67527,0.67523,0.67525,0
2020/02/06,09:24:00,0.67525,0.67528,0.67515,0.67527,0
2020/02/06,09:25:00,0.67527,0.67528,0.67526,0.67528,0
2020/02/06,09:26:00,0.67528,0.67543,0.67527,0.67531,0
2020/02/06,09:27:00,0.67532,0.67532,0.67525,0.67525,0
2020/02/06,09:28:00,0.67524,0.67532,0.67521,0.67529,0
2020/02/06,09:29:00,0.67529,0.67543,0.67529,0.67541,0
2020/02/06,09:30:00,0.67541,0.67541,0.67523,0.67534,0
2020/02/06,09:31:00,0.67533,0.67539,0.67450,0.67535,0
2020/02/06,09:32:00,0.67534,0.67579,0.67522,0.67567,0
2020/02/06,09:33:00,0.67567,0.67575,0.67554,0.67566,0
2020/02/06,09:34:00,0.67567,0.67580,0.67562,0.67573,0
2020/02/06,09:35:00,0.67573,0.67573,0.67540,0.67543,0
2020/02/06,09:36:00,0.67542,0.67564,0.67539,0.67563,0
2020/02/06,09:37:00,0.67563,0.67566,0.67557,0.67566,0
2020/02/06,09:38:00,0.67567,0.67572,0.67561,0.67572,0
2020/02/06,09:39:00,0.67572,0.67572,0.67553,0.67554,0
2020/02/06,09:40:00,0.67553,0.67564,0.67548,0.67564,0
2020/02/06,09:41:00,0.67563,0.67581,0.67558,0.67577,0
2020/02/06,09:42:00,0.67576,0.67610,0.67576,0.67601,0
2020/02/06,09:43:00,0.67602,0.67621,0.67601,0.67615,0
2020/02/06,09:44:00,0.67616,0.67621,0.67595,0.67596,0
2020/02/06,09:45:00,0.67597,0.67602,0.67587,0.67587,0
2020/02/06,09:46:00,0.67588,0.67597,0.67587,0.67595,0
2020/02/06,09:47:00,0.67595,0.67603,0.67588,0.67601,0
2020/02/06,09:48:00,0.67601,0.67601,0.67585,0.67588,0
2020/02/06,09:49:00,0.67588,0.67596,0.67575,0.67596,0
2020/02/06,09:50:00,0.67596,0.67598,0.67589,0.67590,0
2020/02/06,09:51:00,0.67591,0.67601,0.67586,0.67592,0
2020/02/06,09:52:00,0.67590,0.67594,0.67586,0.67586,0
2020/02/06,09:53:00,0.67586,0.67588,0.67570,0.67570,0
2020/02/06,09:54:00,0.67571,0.67572,0.67556,0.67562,0
2020/02/06,09:55:00,0.67562,0.67562,0.67544,0.67552,0
2020/02/06,09:56:00,0.67552,0.67560,0.67549,0.67550,0
2020/02/06,09:57:00,0.67550,0.67550,0.67533,0.67542,0
2020/02/06,09:58:00,0.67541,0.67543,0.67535,0.67542,0
2020/02/06,09:59:00,0.67542,0.67543,0.67531,0.67535,0
2020/02/06,10:00:00,0.67534,0.67542,0.67528,0.67541,0
2020/02/06,10:01:00,0.67542,0.67547,0.67537,0.67541,0
2020/02/06,10:02:00,0.67542,0.67558,0.67542,0.67553,0
2020/02/06,10:03:00,0.67552,0.67567,0.67551,0.67567,0
2020/02/06,10:04:00,0.67568,0.67599,0.67567,0.67595,0
2020/02/06,10:05:00,0.67596,0.67601,0.67579,0.67589,0
2020/02/06,10:06:00,0.67588,0.67589,0.67581,0.67586,0
2020/02/06,10:07:00,0.67585,0.67588,0.67570,0.67572,0
2020/02/06,10:08:00,0.67571,0.67575,0.67569,0.67571,0
2020/02/06,10:09:00,0.67571,0.67584,0.67571,0.67581,0
2020/02/06,10:10:00,0.67581,0.67582,0.67565,0.67566,0
2020/02/06,10:11:00,0.67565,0.67573,0.67550,0.67573,0
2020/02/06,10:12:00,0.67573,0.67573,0.67551,0.67563,0
2020/02/06,10:13:00,0.67563,0.67573,0.67560,0.67573,0
2020/02/06,10:14:00,0.67574,0.67588,0.67574,0.67586,0
2020/02/06,10:15:00,0.67585,0.67585,0.67571,0.67575,0
2020/02/06,10:16:00,0.67575,0.67603,0.67571,0.67573,0
2020/02/06,10:17:00,0.67572,0.67595,0.67570,0.67594,0
2020/02/06,10:18:00,0.67593,0.67612,0.67593,0.67606,0
2020/02/06,10:19:00,0.67605,0.67622,0.67601,0.67613,0
2020/02/06,10:20:00,0.67613,0.67630,0.67611,0.67627,0
2020/02/06,10:21:00,0.67628,0.67629,0.67613,0.67616,0
2020/02/06,10:22:00,0.67616,0.67622,0.67588,0.67595,0
2020/02/06,10:23:00,0.67595,0.67606,0.67590,0.67593,0
2020/02/06,10:24:00,0.67593,0.67606,0.67593,0.67600,0
2020/02/06,10:25:00,0.67599,0.67608,0.67599,0.67606,0
2020/02/06,10:26:00,0.67605,0.67605,0.67594,0.67597,0
2020/02/06,10:27:00,0.67598,0.67604,0.67566,0.67567,0
2020/02/06,10:28:00,0.67566,0.67577,0.67550,0.67551,0
2020/02/06,10:29:00,0.67550,0.67561,0.67545,0.67555,0
2020/02/06,10:30:00,0.67555,0.67575,0.67555,0.67563,0
2020/02/06,10:31:00,0.67563,0.67563,0.67546,0.67547,0
2020/02/06,10:32:00,0.67547,0.67555,0.67534,0.67534,0
2020/02/06,10:33:00,0.67534,0.67534,0.67509,0.67521,0
2020/02/06,10:34:00,0.67520,0.67534,0.67516,0.67532,0
2020/02/06,10:35:00,0.67532,0.67540,0.67523,0.67535,0
2020/02/06,10:36:00,0.67535,0.67547,0.67532,0.67545,0
2020/02/06,10:37:00,0.67545,0.67549,0.67540,0.67544,0
2020/02/06,10:38:00,0.67544,0.67563,0.67544,0.67563,0
2020/02/06,10:39:00,0.67562,0.67563,0.67549,0.67563,0
2020/02/06,10:40:00,0.67562,0.67565,0.67551,0.67555,0
2020/02/06,10:41:00,0.67554,0.67562,0.67550,0.67553,0
2020/02/06,10:42:00,0.67549,0.67553,0.67546,0.67549,0
2020/02/06,10:43:00,0.67549,0.67549,0.67532,0.67535,0
2020/02/06,10:44:00,0.67535,0.67535,0.67524,0.67530,0
2020/02/06,10:45:00,0.67531,0.67537,0.67530,0.67531,0
2020/02/06,10:46:00,0.67530,0.67531,0.67517,0.67519,0
2020/02/06,10:47:00,0.67520,0.67531,0.67519,0.67529,0
2020/02/06,10:48:00,0.67528,0.67528,0.67508,0.67513,0
2020/02/06,10:49:00,0.67514,0.67516,0.67511,0.67515,0
2020/02/06,10:50:00,0.67515,0.67517,0.67503,0.67516,0
2020/02/06,10:51:00,0.67515,0.67516,0.67505,0.67511,0
2020/02/06,10:52:00,0.67512,0.67516,0.67503,0.67503,0
2020/02/06,10:53:00,0.67504,0.67522,0.67500,0.67521,0
2020/02/06,10:54:00,0.67520,0.67535,0.67514,0.67526,0
2020/02/06,10:55:00,0.67527,0.67527,0.67522,0.67523,0
2020/02/06,10:56:00,0.67522,0.67527,0.67516,0.67527,0
2020/02/06,10:57:00,0.67526,0.67538,0.67524,0.67537,0
2020/02/06,10:58:00,0.67537,0.67553,0.67537,0.67541,0
2020/02/06,10:59:00,0.67542,0.67551,0.67539,0.67540,0
2020/02/06,11:00:00,0.67541,0.67548,0.67536,0.67536,0
2020/02/06,11:01:00,0.67535,0.67537,0.67531,0.67536,0
2020/02/06,11:02:00,0.67536,0.67538,0.67526,0.67536,0
2020/02/06,11:03:00,0.67537,0.67552,0.67535,0.67551,0
2020/02/06,11:04:00,0.67552,0.67553,0.67545,0.67551,0
2020/02/06,11:05:00,0.67550,0.67552,0.67546,0.67550,0
2020/02/06,11:06:00,0.67550,0.67576,0.67550,0.67570,0
2020/02/06,11:07:00,0.67570,0.67576,0.67560,0.67560,0
2020/02/06,11:08:00,0.67560,0.67576,0.67557,0.67572,0
2020/02/06,11:09:00,0.67572,0.67576,0.67570,0.67573,0
2020/02/06,11:10:00,0.67573,0.67576,0.67563,0.67575,0
2020/02/06,11:11:00,0.67575,0.67584,0.67573,0.67581,0
2020/02/06,11:12:00,0.67581,0.67583,0.67571,0.67571,0
2020/02/06,11:13:00,0.67571,0.67571,0.67545,0.67546,0
2020/02/06,11:14:00,0.67546,0.67552,0.67546,0.67550,0
2020/02/06,11:15:00,0.67551,0.67551,0.67541,0.67541,0
2020/02/06,11:16:00,0.67541,0.67551,0.67540,0.67542,0
2020/02/06,11:17:00,0.67543,0.67543,0.67534,0.67540,0
2020/02/06,11:18:00,0.67541,0.67545,0.67532,0.67532,0
2020/02/06,11:19:00,0.67531,0.67533,0.67524,0.67524,0
2020/02/06,11:20:00,0.67524,0.67529,0.67523,0.67525,0
2020/02/06,11:21:00,0.67525,0.67532,0.67525,0.67531,0
2020/02/06,11:22:00,0.67531,0.67532,0.67529,0.67530,0
2020/02/06,11:23:00,0.67531,0.67533,0.67530,0.67531,0
2020/02/06,11:24:00,0.67531,0.67539,0.67531,0.67538,0
2020/02/06,11:25:00,0.67539,0.67551,0.67536,0.67550,0
2020/02/06,11:26:00,0.67550,0.67551,0.67541,0.67541,0
2020/02/06,11:27:00,0.67541,0.67542,0.67533,0.67533,0
2020/02/06,11:28:00,0.67532,0.67535,0.67531,0.67534,0
2020/02/06,11:29:00,0.67535,0.67537,0.67535,0.67536,0
2020/02/06,11:30:00,0.67536,0.67544,0.67536,0.67542,0
2020/02/06,11:31:00,0.67541,0.67546,0.67541,0.67541,0
2020/02/06,11:32:00,0.67542,0.67542,0.67534,0.67535,0
2020/02/06,11:33:00,0.67534,0.67534,0.67525,0.67532,0
2020/02/06,11:34:00,0.67533,0.67533,0.67521,0.67526,0
2020/02/06,11:35:00,0.67525,0.67525,0.67521,0.67524,0
2020/02/06,11:36:00,0.67523,0.67534,0.67523,0.67532,0
2020/02/06,11:37:00,0.67531,0.67543,0.67528,0.67531,0
2020/02/06,11:38:00,0.67531,0.67531,0.67522,0.67522,0
2020/02/06,11:39:00,0.67521,0.67527,0.67520,0.67523,0
2020/02/06,11:40:00,0.67525,0.67528,0.67523,0.67527,0
2020/02/06,11:41:00,0.67528,0.67533,0.67526,0.67531,0
2020/02/06,11:42:00,0.67532,0.67534,0.67526,0.67526,0
2020/02/06,11:43:00,0.67525,0.67530,0.67525,0.67526,0
2020/02/06,11:44:00,0.67526,0.67529,0.67521,0.67521,0
2020/02/06,11:45:00,0.67521,0.67525,0.67521,0.67521,0
2020/02/06,11:46:00,0.67520,0.67526,0.67516,0.67525,0
2020/02/06,11:47:00,0.67526,0.67526,0.67519,0.67521,0
2020/02/06,11:48:00,0.67521,0.67523,0.67520,0.67521,0
2020/02/06,11:49:00,0.67520,0.67521,0.67515,0.67519,0
2020/02/06,11:50:00,0.67518,0.67518,0.67510,0.67514,0
2020/02/06,11:51:00,0.67514,0.67516,0.67503,0.67505,0
2020/02/06,11:52:00,0.67505,0.67505,0.67488,0.67490,0
2020/02/06,11:53:00,0.67489,0.67492,0.67479,0.67486,0
2020/02/06,11:54:00,0.67485,0.67487,0.67482,0.67486,0
2020/02/06,11:55:00,0.67484,0.67486,0.67480,0.67480,0
2020/02/06,11:56:00,0.67481,0.67496,0.67480,0.67494,0
2020/02/06,11:57:00,0.67493,0.67494,0.67490,0.67491,0
2020/02/06,11:58:00,0.67492,0.67494,0.67483,0.67494,0
2020/02/06,11:59:00,0.67494,0.67496,0.67493,0.67494,0
2020/02/06,12:00:00,0.67496,0.67503,0.67495,0.67501,0
2020/02/06,12:01:00,0.67502,0.67502,0.67500,0.67502,0
2020/02/06,12:02:00,0.67501,0.67509,0.67501,0.67506,0
2020/02/06,12:03:00,0.67505,0.67508,0.67503,0.67508,0
2020/02/06,12:04:00,0.67508,0.67518,0.67508,0.67512,0
2020/02/06,12:05:00,0.67513,0.67521,0.67512,0.67516,0
2020/02/06,12:06:00,0.67517,0.67526,0.67516,0.67526,0
2020/02/06,12:07:00,0.67525,0.67560,0.67525,0.67534,0
2020/02/06,12:08:00,0.67534,0.67537,0.67531,0.67534,0
2020/02/06,12:09:00,0.67534,0.67546,0.67533,0.67533,0
2020/02/06,12:10:00,0.67532,0.67542,0.67532,0.67542,0
2020/02/06,12:11:00,0.67541,0.67542,0.67521,0.67526,0
2020/02/06,12:12:00,0.67526,0.67532,0.67526,0.67532,0
2020/02/06,12:13:00,0.67532,0.67542,0.67532,0.67542,0
2020/02/06,12:14:00,0.67542,0.67558,0.67542,0.67553,0
2020/02/06,12:15:00,0.67552,0.67561,0.67541,0.67552,0
2020/02/06,12:16:00,0.67551,0.67551,0.67540,0.67544,0
2020/02/06,12:17:00,0.67544,0.67544,0.67537,0.67541,0
2020/02/06,12:18:00,0.67541,0.67541,0.67530,0.67530,0
2020/02/06,12:19:00,0.67531,0.67532,0.67524,0.67529,0
2020/02/06,12:20:00,0.67529,0.67536,0.67528,0.67532,0
2020/02/06,12:21:00,0.67531,0.67536,0.67531,0.67535,0
2020/02/06,12:22:00,0.67534,0.67534,0.67524,0.67526,0
2020/02/06,12:23:00,0.67527,0.67532,0.67526,0.67532,0
2020/02/06,12:24:00,0.67533,0.67533,0.67526,0.67526,0
2020/02/06,12:25:00,0.67525,0.67527,0.67523,0.67527,0
2020/02/06,12:26:00,0.67527,0.67531,0.67526,0.67528,0
2020/02/06,12:27:00,0.67528,0.67537,0.67528,0.67533,0
2020/02/06,12:28:00,0.67531,0.67532,0.67521,0.67522,0
2020/02/06,12:29:00,0.67523,0.67523,0.67522,0.67522,0
2020/02/06,12:30:00,0.67522,0.67523,0.67507,0.67507,0
2020/02/06,12:31:00,0.67507,0.67513,0.67497,0.67506,0
2020/02/06,12:32:00,0.67507,0.67512,0.67501,0.67503,0
2020/02/06,12:33:00,0.67503,0.67507,0.67501,0.67506,0
2020/02/06,12:34:00,0.67505,0.67505,0.67501,0.67501,0
2020/02/06,12:35:00,0.67500,0.67500,0.67493,0.67495,0
2020/02/06,12:36:00,0.67494,0.67500,0.67493,0.67496,0
2020/02/06,12:37:00,0.67497,0.67497,0.67496,0.67497,0
2020/02/06,12:38:00,0.67497,0.67508,0.67497,0.67507,0
2020/02/06,12:39:00,0.67506,0.67508,0.67501,0.67506,0
2020/02/06,12:40:00,0.67506,0.67508,0.67500,0.67500,0
2020/02/06,12:41:00,0.67500,0.67501,0.67494,0.67497,0
2020/02/06,12:42:00,0.67498,0.67502,0.67493,0.67497,0
2020/02/06,12:43:00,0.67497,0.67504,0.67493,0.67502,0
2020/02/06,12:44:00,0.67502,0.67519,0.67502,0.67512,0
2020/02/06,12:45:00,0.67513,0.67514,0.67508,0.67514,0
2020/02/06,12:46:00,0.67513,0.67524,0.67511,0.67523,0
2020/02/06,12:47:00,0.67524,0.67526,0.67522,0.67526,0
2020/02/06,12:48:00,0.67526,0.67535,0.67522,0.67534,0
2020/02/06,12:49:00,0.67535,0.67535,0.67526,0.67527,0
2020/02/06,12:50:00,0.67527,0.67534,0.67526,0.67527,0
2020/02/06,12:51:00,0.67526,0.67529,0.67525,0.67529,0
2020/02/06,12:52:00,0.67527,0.67538,0.67527,0.67535,0
2020/02/06,12:53:00,0.67534,0.67534,0.67531,0.67532,0
2020/02/06,12:54:00,0.67533,0.67537,0.67527,0.67537,0
2020/02/06,12:55:00,0.67536,0.67537,0.67535,0.67536,0
2020/02/06,12:56:00,0.67537,0.67537,0.67531,0.67532,0
2020/02/06,12:57:00,0.67533,0.67534,0.67531,0.67533,0
2020/02/06,12:58:00,0.67532,0.67532,0.67524,0.67525,0
2020/02/06,12:59:00,0.67526,0.67527,0.67521,0.67524,0
2020/02/06,13:00:00,0.67522,0.67525,0.67522,0.67523,0
2020/02/06,13:01:00,0.67524,0.67531,0.67519,0.67531,0
2020/02/06,13:02:00,0.67529,0.67538,0.67528,0.67538,0
2020/02/06,13:03:00,0.67538,0.67538,0.67537,0.67537,0
2020/02/06,13:04:00,0.67538,0.67597,0.67536,0.67586,0
2020/02/06,13:05:00,0.67585,0.67596,0.67584,0.67588,0
2020/02/06,13:06:00,0.67588,0.67589,0.67561,0.67572,0
2020/02/06,13:07:00,0.67573,0.67587,0.67572,0.67583,0
2020/02/06,13:08:00,0.67583,0.67595,0.67576,0.67593,0
2020/02/06,13:09:00,0.67594,0.67594,0.67586,0.67587,0
2020/02/06,13:10:00,0.67588,0.67601,0.67581,0.67593,0
2020/02/06,13:11:00,0.67593,0.67595,0.67583,0.67593,0
2020/02/06,13:12:00,0.67591,0.67606,0.67585,0.67590,0
2020/02/06,13:13:00,0.67591,0.67598,0.67591,0.67595,0
2020/02/06,13:14:00,0.67595,0.67601,0.67584,0.67587,0
2020/02/06,13:15:00,0.67587,0.67618,0.67583,0.67615,0
2020/02/06,13:16:00,0.67615,0.67655,0.67614,0.67647,0
2020/02/06,13:17:00,0.67647,0.67650,0.67637,0.67646,0
2020/02/06,13:18:00,0.67645,0.67645,0.67616,0.67617,0
2020/02/06,13:19:00,0.67617,0.67621,0.67611,0.67616,0
2020/02/06,13:20:00,0.67616,0.67618,0.67605,0.67611,0
2020/02/06,13:21:00,0.67611,0.67621,0.67611,0.67621,0
2020/02/06,13:22:00,0.67622,0.67628,0.67622,0.67628,0
2020/02/06,13:23:00,0.67628,0.67642,0.67628,0.67638,0
2020/02/06,13:24:00,0.67638,0.67638,0.67621,0.67626,0
2020/02/06,13:25:00,0.67625,0.67625,0.67614,0.67616,0
2020/02/06,13:26:00,0.67616,0.67622,0.67615,0.67621,0
2020/02/06,13:27:00,0.67622,0.67627,0.67601,0.67604,0
2020/02/06,13:28:00,0.67606,0.67616,0.67602,0.67611,0
2020/02/06,13:29:00,0.67610,0.67611,0.67610,0.67611,0
2020/02/06,13:30:00,0.67611,0.67613,0.67610,0.67612,0
2020/02/06,13:31:00,0.67612,0.67621,0.67612,0.67620,0
2020/02/06,13:32:00,0.67620,0.67620,0.67606,0.67606,0
2020/02/06,13:33:00,0.67606,0.67613,0.67605,0.67610,0
2020/02/06,13:34:00,0.67609,0.67610,0.67601,0.67602,0
2020/02/06,13:35:00,0.67601,0.67601,0.67587,0.67590,0
2020/02/06,13:36:00,0.67591,0.67597,0.67588,0.67595,0
2020/02/06,13:37:00,0.67596,0.67596,0.67590,0.67595,0
2020/02/06,13:38:00,0.67594,0.67596,0.67594,0.67595,0
2020/02/06,13:39:00,0.67595,0.67595,0.67585,0.67589,0
2020/02/06,13:40:00,0.67588,0.67588,0.67572,0.67582,0
2020/02/06,13:41:00,0.67581,0.67584,0.67571,0.67574,0
2020/02/06,13:42:00,0.67575,0.67576,0.67564,0.67564,0
2020/02/06,13:43:00,0.67564,0.67586,0.67564,0.67580,0
2020/02/06,13:44:00,0.67581,0.67588,0.67581,0.67588,0
2020/02/06,13:45:00,0.67588,0.67608,0.67588,0.67608,0
2020/02/06,13:46:00,0.67608,0.67613,0.67605,0.67613,0
2020/02/06,13:47:00,0.67613,0.67617,0.67608,0.67608,0
2020/02/06,13:48:00,0.67609,0.67609,0.67603,0.67608,0
2020/02/06,13:49:00,0.67608,0.67608,0.67601,0.67601,0
2020/02/06,13:50:00,0.67601,0.67617,0.67601,0.67617,0
2020/02/06,13:51:00,0.67617,0.67617,0.67605,0.67607,0
2020/02/06,13:52:00,0.67607,0.67611,0.67604,0.67604,0
2020/02/06,13:53:00,0.67604,0.67604,0.67585,0.67586,0
2020/02/06,13:54:00,0.67585,0.67594,0.67583,0.67593,0
2020/02/06,13:55:00,0.67593,0.67593,0.67587,0.67589,0
2020/02/06,13:56:00,0.67589,0.67591,0.67587,0.67587,0
2020/02/06,13:57:00,0.67587,0.67589,0.67582,0.67589,0
2020/02/06,13:58:00,0.67588,0.67593,0.67588,0.67591,0
2020/02/06,13:59:00,0.67592,0.67601,0.67590,0.67594,0
2020/02/06,14:00:00,0.67594,0.67596,0.67588,0.67596,0
2020/02/06,14:01:00,0.67596,0.67602,0.67587,0.67587,0
2020/02/06,14:02:00,0.67587,0.67587,0.67584,0.67585,0
2020/02/06,14:03:00,0.67584,0.67584,0.67577,0.67584,0
2020/02/06,14:04:00,0.67584,0.67584,0.67581,0.67581,0
2020/02/06,14:05:00,0.67581,0.67593,0.67575,0.67593,0
2020/02/06,14:06:00,0.67593,0.67601,0.67587,0.67590,0
2020/02/06,14:07:00,0.67590,0.67613,0.67590,0.67604,0
2020/02/06,14:08:00,0.67604,0.67607,0.67599,0.67603,0
2020/02/06,14:09:00,0.67603,0.67608,0.67603,0.67607,0
2020/02/06,14:10:00,0.67606,0.67610,0.67601,0.67607,0
2020/02/06,14:11:00,0.67607,0.67608,0.67605,0.67608,0
2020/02/06,14:12:00,0.67607,0.67607,0.67592,0.67594,0
2020/02/06,14:13:00,0.67593,0.67594,0.67584,0.67584,0
2020/02/06,14:14:00,0.67585,0.67596,0.67585,0.67593,0
2020/02/06,14:15:00,0.67593,0.67596,0.67585,0.67594,0
2020/02/06,14:16:00,0.67594,0.67597,0.67594,0.67597,0
2020/02/06,14:17:00,0.67596,0.67597,0.67590,0.67596,0
2020/02/06,14:18:00,0.67596,0.67601,0.67585,0.67585,0
2020/02/06,14:19:00,0.67586,0.67586,0.67579,0.67579,0
2020/02/06,14:20:00,0.67580,0.67587,0.67573,0.67576,0
2020/02/06,14:21:00,0.67577,0.67589,0.67577,0.67585,0
2020/02/06,14:22:00,0.67586,0.67591,0.67586,0.67586,0
2020/02/06,14:23:00,0.67587,0.67593,0.67585,0.67590,0
2020/02/06,14:24:00,0.67589,0.67591,0.67580,0.67580,0
2020/02/06,14:25:00,0.67581,0.67582,0.67579,0.67581,0
2020/02/06,14:26:00,0.67580,0.67580,0.67570,0.67573,0
2020/02/06,14:27:00,0.67572,0.67577,0.67570,0.67577,0
2020/02/06,14:28:00,0.67576,0.67577,0.67574,0.67576,0
2020/02/06,14:29:00,0.67577,0.67588,0.67577,0.67588,0
2020/02/06,14:30:00,0.67588,0.67600,0.67588,0.67597,0
2020/02/06,14:31:00,0.67597,0.67603,0.67592,0.67594,0
2020/02/06,14:32:00,0.67595,0.67607,0.67594,0.67607,0
2020/02/06,14:33:00,0.67608,0.67612,0.67606,0.67611,0
2020/02/06,14:34:00,0.67611,0.67613,0.67607,0.67613,0
2020/02/06,14:35:00,0.67612,0.67615,0.67612,0.67612,0
2020/02/06,14:36:00,0.67611,0.67612,0.67605,0.67612,0
2020/02/06,14:37:00,0.67611,0.67612,0.67605,0.67605,0
2020/02/06,14:38:00,0.67605,0.67611,0.67601,0.67602,0
2020/02/06,14:39:00,0.67601,0.67602,0.67595,0.67596,0
2020/02/06,14:40:00,0.67595,0.67596,0.67594,0.67595,0
2020/02/06,14:41:00,0.67595,0.67600,0.67590,0.67591,0
2020/02/06,14:42:00,0.67591,0.67594,0.67589,0.67592,0
2020/02/06,14:43:00,0.67591,0.67601,0.67590,0.67600,0
2020/02/06,14:44:00,0.67601,0.67602,0.67600,0.67602,0
2020/02/06,14:45:00,0.67602,0.67606,0.67601,0.67605,0
2020/02/06,14:46:00,0.67605,0.67606,0.67599,0.67599,0
2020/02/06,14:47:00,0.67600,0.67602,0.67599,0.67601,0
2020/02/06,14:48:00,0.67600,0.67601,0.67593,0.67593,0
2020/02/06,14:49:00,0.67593,0.67602,0.67593,0.67601,0
2020/02/06,14:50:00,0.67601,0.67602,0.67597,0.67601,0
2020/02/06,14:51:00,0.67601,0.67601,0.67596,0.67601,0
2020/02/06,14:52:00,0.67600,0.67603,0.67600,0.67602,0
2020/02/06,14:53:00,0.67603,0.67612,0.67602,0.67602,0
2020/02/06,14:54:00,0.67601,0.67602,0.67595,0.67597,0
2020/02/06,14:55:00,0.67598,0.67598,0.67586,0.67587,0
2020/02/06,14:56:00,0.67589,0.67598,0.67578,0.67583,0
2020/02/06,14:57:00,0.67583,0.67588,0.67580,0.67586,0
2020/02/06,14:58:00,0.67587,0.67596,0.67585,0.67596,0
2020/02/06,14:59:00,0.67595,0.67607,0.67595,0.67604,0
2020/02/06,15:00:00,0.67603,0.67605,0.67591,0.67591,0
2020/02/06,15:01:00,0.67592,0.67592,0.67577,0.67585,0
2020/02/06,15:02:00,0.67585,0.67600,0.67585,0.67600,0
2020/02/06,15:03:00,0.67600,0.67614,0.67599,0.67612,0
2020/02/06,15:04:00,0.67613,0.67617,0.67607,0.67608,0
2020/02/06,15:05:00,0.67607,0.67614,0.67607,0.67611,0
2020/02/06,15:06:00,0.67612,0.67616,0.67609,0.67615,0
2020/02/06,15:07:00,0.67616,0.67616,0.67606,0.67607,0
2020/02/06,15:08:00,0.67607,0.67616,0.67595,0.67614,0
2020/02/06,15:09:00,0.67615,0.67615,0.67603,0.67613,0
2020/02/06,15:10:00,0.67613,0.67613,0.67607,0.67611,0
2020/02/06,15:11:00,0.67610,0.67612,0.67605,0.67612,0
2020/02/06,15:12:00,0.67612,0.67612,0.67605,0.67607,0
2020/02/06,15:13:00,0.67607,0.67607,0.67596,0.67599,0
2020/02/06,15:14:00,0.67598,0.67598,0.67592,0.67593,0
2020/02/06,15:15:00,0.67594,0.67601,0.67594,0.67598,0
2020/02/06,15:16:00,0.67599,0.67599,0.67591,0.67593,0
2020/02/06,15:17:00,0.67592,0.67596,0.67587,0.67596,0
2020/02/06,15:18:00,0.67595,0.67596,0.67591,0.67596,0
2020/02/06,15:19:00,0.67595,0.67602,0.67592,0.67593,0
2020/02/06,15:20:00,0.67592,0.67593,0.67586,0.67593,0
2020/02/06,15:21:00,0.67593,0.67593,0.67581,0.67582,0
2020/02/06,15:22:00,0.67581,0.67582,0.67574,0.67574,0
2020/02/06,15:23:00,0.67573,0.67578,0.67571,0.67576,0
2020/02/06,15:24:00,0.67576,0.67585,0.67576,0.67580,0
2020/02/06,15:25:00,0.67579,0.67580,0.67570,0.67570,0
2020/02/06,15:26:00,0.67570,0.67578,0.67568,0.67578,0
2020/02/06,15:27:00,0.67577,0.67583,0.67575,0.67580,0
2020/02/06,15:28:00,0.67580,0.67596,0.67580,0.67595,0
2020/02/06,15:29:00,0.67595,0.67600,0.67585,0.67596,0
2020/02/06,15:30:00,0.67596,0.67596,0.67583,0.67586,0
2020/02/06,15:31:00,0.67585,0.67586,0.67564,0.67564,0
2020/02/06,15:32:00,0.67565,0.67566,0.67560,0.67562,0
2020/02/06,15:33:00,0.67561,0.67567,0.67560,0.67567,0
2020/02/06,15:34:00,0.67566,0.67571,0.67564,0.67571,0
2020/02/06,15:35:00,0.67571,0.67577,0.67562,0.67568,0
2020/02/06,15:36:00,0.67568,0.67569,0.67565,0.67566,0
2020/02/06,15:37:00,0.67566,0.67574,0.67566,0.67566,0
2020/02/06,15:38:00,0.67567,0.67569,0.67565,0.67565,0
2020/02/06,15:39:00,0.67564,0.67569,0.67562,0.67562,0
2020/02/06,15:40:00,0.67562,0.67563,0.67554,0.67558,0
2020/02/06,15:41:00,0.67558,0.67567,0.67558,0.67565,0
2020/02/06,15:42:00,0.67565,0.67571,0.67562,0.67564,0
2020/02/06,15:43:00,0.67564,0.67572,0.67564,0.67570,0
2020/02/06,15:44:00,0.67571,0.67571,0.67568,0.67570,0
2020/02/06,15:45:00,0.67571,0.67575,0.67571,0.67575,0
2020/02/06,15:46:00,0.67575,0.67575,0.67575,0.67575,0
2020/02/06,15:47:00,0.67575,0.67575,0.67572,0.67574,0
2020/02/06,15:48:00,0.67575,0.67576,0.67575,0.67575,0
2020/02/06,15:49:00,0.67575,0.67577,0.67574,0.67577,0
2020/02/06,15:50:00,0.67577,0.67578,0.67577,0.67578,0
2020/02/06,15:51:00,0.67578,0.67578,0.67567,0.67576,0
2020/02/06,15:52:00,0.67576,0.67578,0.67571,0.67573,0
2020/02/06,15:53:00,0.67574,0.67574,0.67569,0.67574,0
2020/02/06,15:54:00,0.67573,0.67577,0.67571,0.67577,0
2020/02/06,15:55:00,0.67576,0.67577,0.67566,0.67567,0
2020/02/06,15:56:00,0.67566,0.67574,0.67564,0.67570,0
2020/02/06,15:57:00,0.67571,0.67576,0.67569,0.67570,0
2020/02/06,15:58:00,0.67571,0.67572,0.67560,0.67561,0
2020/02/06,15:59:00,0.67560,0.67561,0.67556,0.67560,0
2020/02/06,16:00:00,0.67560,0.67560,0.67557,0.67557,0
2020/02/06,16:01:00,0.67557,0.67562,0.67547,0.67554,0
2020/02/06,16:02:00,0.67555,0.67555,0.67547,0.67549,0
2020/02/06,16:03:00,0.67549,0.67552,0.67546,0.67549,0
2020/02/06,16:04:00,0.67549,0.67549,0.67543,0.67545,0
2020/02/06,16:05:00,0.67544,0.67545,0.67527,0.67532,0
2020/02/06,16:06:00,0.67533,0.67539,0.67531,0.67538,0
2020/02/06,16:07:00,0.67537,0.67546,0.67536,0.67545,0
2020/02/06,16:08:00,0.67546,0.67546,0.67543,0.67543,0
2020/02/06,16:09:00,0.67542,0.67542,0.67533,0.67538,0
2020/02/06,16:10:00,0.67538,0.67538,0.67533,0.67533,0
2020/02/06,16:11:00,0.67532,0.67537,0.67532,0.67535,0
2020/02/06,16:12:00,0.67536,0.67545,0.67536,0.67545,0
2020/02/06,16:13:00,0.67544,0.67544,0.67534,0.67537,0
2020/02/06,16:14:00,0.67537,0.67541,0.67535,0.67538,0
2020/02/06,16:15:00,0.67539,0.67548,0.67538,0.67548,0
2020/02/06,16:16:00,0.67548,0.67553,0.67545,0.67547,0
2020/02/06,16:17:00,0.67547,0.67551,0.67541,0.67550,0
2020/02/06,16:18:00,0.67550,0.67550,0.67545,0.67548,0
2020/02/06,16:19:00,0.67548,0.67548,0.67536,0.67538,0
2020/02/06,16:20:00,0.67537,0.67537,0.67515,0.67527,0
2020/02/06,16:21:00,0.67526,0.67526,0.67513,0.67514,0
2020/02/06,16:22:00,0.67514,0.67516,0.67510,0.67511,0
2020/02/06,16:23:00,0.67511,0.67514,0.67509,0.67511,0
2020/02/06,16:24:00,0.67510,0.67511,0.67505,0.67511,0
2020/02/06,16:25:00,0.67512,0.67515,0.67497,0.67499,0
2020/02/06,16:26:00,0.67500,0.67501,0.67493,0.67495,0
2020/02/06,16:27:00,0.67496,0.67506,0.67492,0.67506,0
2020/02/06,16:28:00,0.67506,0.67506,0.67502,0.67504,0
2020/02/06,16:29:00,0.67504,0.67517,0.67503,0.67516,0
2020/02/06,16:30:00,0.67517,0.67523,0.67513,0.67514,0
2020/02/06,16:31:00,0.67513,0.67513,0.67507,0.67507,0
2020/02/06,16:32:00,0.67506,0.67507,0.67501,0.67503,0
2020/02/06,16:33:00,0.67504,0.67514,0.67497,0.67514,0
2020/02/06,16:34:00,0.67515,0.67521,0.67514,0.67516,0
2020/02/06,16:35:00,0.67516,0.67524,0.67514,0.67524,0
2020/02/06,16:36:00,0.67524,0.67525,0.67518,0.67518,0
2020/02/06,16:37:00,0.67517,0.67520,0.67511,0.67513,0
2020/02/06,16:38:00,0.67513,0.67519,0.67513,0.67516,0
2020/02/06,16:39:00,0.67516,0.67518,0.67509,0.67512,0
2020/02/06,16:40:00,0.67513,0.67516,0.67505,0.67506,0
2020/02/06,16:41:00,0.67505,0.67506,0.67504,0.67505,0
2020/02/06,16:42:00,0.67505,0.67507,0.67503,0.67507,0
2020/02/06,16:43:00,0.67506,0.67507,0.67504,0.67505,0
2020/02/06,16:44:00,0.67505,0.67506,0.67497,0.67497,0
2020/02/06,16:45:00,0.67498,0.67499,0.67495,0.67495,0
2020/02/06,16:46:00,0.67495,0.67500,0.67488,0.67500,0
2020/02/06,16:47:00,0.67501,0.67504,0.67499,0.67502,0
2020/02/06,16:48:00,0.67503,0.67511,0.67503,0.67507,0
2020/02/06,16:49:00,0.67506,0.67512,0.67502,0.67512,0
2020/02/06,16:50:00,0.67512,0.67512,0.67507,0.67508,0
2020/02/06,16:51:00,0.67509,0.67517,0.67509,0.67517,0
2020/02/06,16:52:00,0.67516,0.67516,0.67504,0.67505,0
2020/02/06,16:53:00,0.67505,0.67505,0.67499,0.67505,0
2020/02/06,16:54:00,0.67504,0.67506,0.67504,0.67506,0
2020/02/06,16:55:00,0.67505,0.67507,0.67505,0.67507,0
2020/02/06,16:56:00,0.67506,0.67522,0.67505,0.67517,0
2020/02/06,16:57:00,0.67518,0.67525,0.67518,0.67525,0
2020/02/06,16:58:00,0.67525,0.67527,0.67522,0.67527,0
2020/02/06,16:59:00,0.67527,0.67530,0.67519,0.67519,0
2020/02/06,17:00:00,0.67518,0.67518,0.67511,0.67511,0
2020/02/06,17:01:00,0.67512,0.67512,0.67502,0.67504,0
2020/02/06,17:02:00,0.67502,0.67507,0.67496,0.67507,0
2020/02/06,17:03:00,0.67508,0.67531,0.67508,0.67522,0
2020/02/06,17:04:00,0.67522,0.67522,0.67506,0.67513,0
2020/02/06,17:05:00,0.67513,0.67522,0.67512,0.67512,0
2020/02/06,17:06:00,0.67513,0.67516,0.67508,0.67511,0
2020/02/06,17:07:00,0.67510,0.67513,0.67503,0.67503,0
2020/02/06,17:08:00,0.67503,0.67512,0.67503,0.67511,0
2020/02/06,17:09:00,0.67512,0.67512,0.67503,0.67504,0
2020/02/06,17:10:00,0.67505,0.67505,0.67495,0.67498,0
2020/02/06,17:11:00,0.67498,0.67508,0.67496,0.67504,0
2020/02/06,17:12:00,0.67503,0.67508,0.67497,0.67498,0
2020/02/06,17:13:00,0.67499,0.67500,0.67490,0.67494,0
2020/02/06,17:14:00,0.67493,0.67508,0.67493,0.67508,0
2020/02/06,17:15:00,0.67508,0.67510,0.67506,0.67507,0
2020/02/06,17:16:00,0.67506,0.67509,0.67506,0.67508,0
2020/02/06,17:17:00,0.67508,0.67510,0.67505,0.67508,0
2020/02/06,17:18:00,0.67508,0.67519,0.67508,0.67514,0
2020/02/06,17:19:00,0.67515,0.67518,0.67515,0.67517,0
2020/02/06,17:20:00,0.67518,0.67525,0.67511,0.67522,0
2020/02/06,17:21:00,0.67522,0.67522,0.67509,0.67514,0
2020/02/06,17:22:00,0.67513,0.67513,0.67494,0.67497,0
2020/02/06,17:23:00,0.67497,0.67498,0.67493,0.67498,0
2020/02/06,17:24:00,0.67497,0.67498,0.67495,0.67495,0
2020/02/06,17:25:00,0.67496,0.67497,0.67492,0.67497,0
2020/02/06,17:26:00,0.67497,0.67502,0.67489,0.67502,0
2020/02/06,17:27:00,0.67501,0.67501,0.67486,0.67486,0
2020/02/06,17:28:00,0.67487,0.67488,0.67485,0.67486,0
2020/02/06,17:29:00,0.67486,0.67490,0.67485,0.67488,0
2020/02/06,17:30:00,0.67487,0.67493,0.67487,0.67490,0
2020/02/06,17:31:00,0.67489,0.67502,0.67489,0.67500,0
2020/02/06,17:32:00,0.67499,0.67499,0.67493,0.67494,0
2020/02/06,17:33:00,0.67494,0.67497,0.67488,0.67488,0
2020/02/06,17:34:00,0.67489,0.67489,0.67475,0.67475,0
2020/02/06,17:35:00,0.67475,0.67477,0.67469,0.67469,0
2020/02/06,17:36:00,0.67469,0.67473,0.67455,0.67455,0
2020/02/06,17:37:00,0.67456,0.67459,0.67450,0.67452,0
2020/02/06,17:38:00,0.67451,0.67455,0.67446,0.67453,0
2020/02/06,17:39:00,0.67453,0.67468,0.67447,0.67465,0
2020/02/06,17:40:00,0.67466,0.67466,0.67463,0.67464,0
2020/02/06,17:41:00,0.67463,0.67464,0.67448,0.67453,0
2020/02/06,17:42:00,0.67454,0.67470,0.67454,0.67469,0
2020/02/06,17:43:00,0.67469,0.67469,0.67453,0.67456,0
2020/02/06,17:44:00,0.67456,0.67467,0.67456,0.67467,0
2020/02/06,17:45:00,0.67466,0.67468,0.67463,0.67464,0
2020/02/06,17:46:00,0.67464,0.67471,0.67464,0.67470,0
2020/02/06,17:47:00,0.67470,0.67486,0.67470,0.67486,0
2020/02/06,17:48:00,0.67486,0.67489,0.67484,0.67487,0
2020/02/06,17:49:00,0.67487,0.67499,0.67479,0.67495,0
2020/02/06,17:50:00,0.67493,0.67498,0.67491,0.67498,0
2020/02/06,17:51:00,0.67497,0.67507,0.67497,0.67506,0
2020/02/06,17:52:00,0.67506,0.67507,0.67494,0.67499,0
2020/02/06,17:53:00,0.67499,0.67508,0.67499,0.67502,0
2020/02/06,17:54:00,0.67502,0.67503,0.67492,0.67500,0
2020/02/06,17:55:00,0.67500,0.67506,0.67496,0.67505,0
2020/02/06,17:56:00,0.67504,0.67514,0.67500,0.67512,0
2020/02/06,17:57:00,0.67513,0.67525,0.67513,0.67522,0
2020/02/06,17:58:00,0.67522,0.67523,0.67507,0.67507,0
2020/02/06,17:59:00,0.67507,0.67507,0.67494,0.67496,0
2020/02/06,18:00:00,0.67497,0.67499,0.67486,0.67495,0
2020/02/06,18:01:00,0.67494,0.67500,0.67494,0.67498,0
2020/02/06,18:02:00,0.67500,0.67500,0.67493,0.67497,0
2020/02/06,18:03:00,0.67498,0.67500,0.67490,0.67499,0
2020/02/06,18:04:00,0.67501,0.67508,0.67501,0.67507,0
2020/02/06,18:05:00,0.67507,0.67510,0.67506,0.67509,0
2020/02/06,18:06:00,0.67509,0.67516,0.67503,0.67503,0
2020/02/06,18:07:00,0.67504,0.67508,0.67501,0.67507,0
2020/02/06,18:08:00,0.67507,0.67508,0.67498,0.67507,0
2020/02/06,18:09:00,0.67507,0.67513,0.67503,0.67505,0
2020/02/06,18:10:00,0.67505,0.67507,0.67488,0.67495,0
2020/02/06,18:11:00,0.67497,0.67503,0.67497,0.67503,0
2020/02/06,18:12:00,0.67503,0.67504,0.67490,0.67492,0
2020/02/06,18:13:00,0.67492,0.67498,0.67491,0.67492,0
2020/02/06,18:14:00,0.67492,0.67502,0.67487,0.67502,0
2020/02/06,18:15:00,0.67500,0.67502,0.67496,0.67496,0
2020/02/06,18:16:00,0.67496,0.67497,0.67485,0.67489,0
2020/02/06,18:17:00,0.67489,0.67494,0.67478,0.67479,0
2020/02/06,18:18:00,0.67478,0.67479,0.67469,0.67479,0
2020/02/06,18:19:00,0.67479,0.67480,0.67474,0.67475,0
2020/02/06,18:20:00,0.67475,0.67475,0.67461,0.67468,0
2020/02/06,18:21:00,0.67468,0.67474,0.67466,0.67468,0
2020/02/06,18:22:00,0.67468,0.67473,0.67468,0.67473,0
2020/02/06,18:23:00,0.67473,0.67473,0.67461,0.67462,0
2020/02/06,18:24:00,0.67462,0.67469,0.67433,0.67445,0
2020/02/06,18:25:00,0.67444,0.67445,0.67429,0.67439,0
2020/02/06,18:26:00,0.67438,0.67445,0.67432,0.67445,0
2020/02/06,18:27:00,0.67444,0.67445,0.67428,0.67443,0
2020/02/06,18:28:00,0.67443,0.67449,0.67443,0.67446,0
2020/02/06,18:29:00,0.67446,0.67454,0.67438,0.67443,0
2020/02/06,18:30:00,0.67444,0.67445,0.67435,0.67435,0
2020/02/06,18:31:00,0.67434,0.67452,0.67432,0.67448,0
2020/02/06,18:32:00,0.67449,0.67465,0.67449,0.67453,0
2020/02/06,18:33:00,0.67453,0.67461,0.67452,0.67454,0
2020/02/06,18:34:00,0.67454,0.67464,0.67452,0.67455,0
2020/02/06,18:35:00,0.67454,0.67455,0.67449,0.67453,0
2020/02/06,18:36:00,0.67452,0.67454,0.67451,0.67454,0
2020/02/06,18:37:00,0.67454,0.67463,0.67453,0.67462,0
2020/02/06,18:38:00,0.67462,0.67472,0.67461,0.67466,0
2020/02/06,18:39:00,0.67465,0.67469,0.67458,0.67460,0
2020/02/06,18:40:00,0.67459,0.67459,0.67446,0.67446,0
2020/02/06,18:41:00,0.67445,0.67445,0.67431,0.67434,0
2020/02/06,18:42:00,0.67432,0.67432,0.67405,0.67405,0
2020/02/06,18:43:00,0.67405,0.67406,0.67392,0.67405,0
2020/02/06,18:44:00,0.67406,0.67411,0.67402,0.67405,0
2020/02/06,18:45:00,0.67405,0.67407,0.67396,0.67403,0
2020/02/06,18:46:00,0.67404,0.67408,0.67394,0.67397,0
2020/02/06,18:47:00,0.67396,0.67404,0.67396,0.67402,0
2020/02/06,18:48:00,0.67401,0.67404,0.67394,0.67394,0
2020/02/06,18:49:00,0.67394,0.67397,0.67387,0.67390,0
2020/02/06,18:50:00,0.67391,0.67402,0.67386,0.67401,0
2020/02/06,18:51:00,0.67400,0.67419,0.67400,0.67419,0
2020/02/06,18:52:00,0.67420,0.67421,0.67407,0.67409,0
2020/02/06,18:53:00,0.67409,0.67410,0.67395,0.67397,0
2020/02/06,18:54:00,0.67397,0.67404,0.67395,0.67403,0
2020/02/06,18:55:00,0.67403,0.67403,0.67396,0.67399,0
2020/02/06,18:56:00,0.67400,0.67403,0.67394,0.67402,0
2020/02/06,18:57:00,0.67403,0.67403,0.67397,0.67402,0
2020/02/06,18:58:00,0.67403,0.67424,0.67402,0.67420,0
2020/02/06,18:59:00,0.67420,0.67434,0.67419,0.67430,0
2020/02/06,19:00:00,0.67430,0.67430,0.67419,0.67422,0
2020/02/06,19:01:00,0.67422,0.67444,0.67420,0.67441,0
2020/02/06,19:02:00,0.67440,0.67445,0.67438,0.67438,0
2020/02/06,19:03:00,0.67438,0.67445,0.67429,0.67437,0
2020/02/06,19:04:00,0.67438,0.67440,0.67421,0.67424,0
2020/02/06,19:05:00,0.67425,0.67438,0.67423,0.67438,0
2020/02/06,19:06:00,0.67437,0.67444,0.67433,0.67437,0
2020/02/06,19:07:00,0.67438,0.67449,0.67438,0.67449,0
2020/02/06,19:08:00,0.67450,0.67457,0.67434,0.67434,0
2020/02/06,19:09:00,0.67435,0.67445,0.67434,0.67443,0
2020/02/06,19:10:00,0.67442,0.67446,0.67434,0.67435,0
2020/02/06,19:11:00,0.67434,0.67435,0.67433,0.67435,0
2020/02/06,19:12:00,0.67436,0.67443,0.67433,0.67442,0
2020/02/06,19:13:00,0.67441,0.67445,0.67436,0.67445,0
2020/02/06,19:14:00,0.67444,0.67444,0.67436,0.67439,0
2020/02/06,19:15:00,0.67440,0.67446,0.67438,0.67439,0
2020/02/06,19:16:00,0.67439,0.67446,0.67436,0.67436,0
2020/02/06,19:17:00,0.67436,0.67468,0.67436,0.67460,0
2020/02/06,19:18:00,0.67459,0.67464,0.67449,0.67449,0
2020/02/06,19:19:00,0.67449,0.67465,0.67449,0.67465,0
2020/02/06,19:20:00,0.67465,0.67476,0.67465,0.67470,0
2020/02/06,19:21:00,0.67469,0.67469,0.67457,0.67459,0
2020/02/06,19:22:00,0.67460,0.67477,0.67460,0.67477,0
2020/02/06,19:23:00,0.67477,0.67477,0.67471,0.67475,0
2020/02/06,19:24:00,0.67474,0.67475,0.67474,0.67475,0
2020/02/06,19:25:00,0.67474,0.67477,0.67466,0.67466,0
2020/02/06,19:26:00,0.67465,0.67476,0.67464,0.67475,0
2020/02/06,19:27:00,0.67475,0.67480,0.67473,0.67478,0
2020/02/06,19:28:00,0.67478,0.67487,0.67478,0.67483,0
2020/02/06,19:29:00,0.67482,0.67482,0.67473,0.67473,0
2020/02/06,19:30:00,0.67473,0.67473,0.67471,0.67471,0
2020/02/06,19:31:00,0.67471,0.67481,0.67471,0.67475,0
2020/02/06,19:32:00,0.67475,0.67477,0.67472,0.67473,0
2020/02/06,19:33:00,0.67473,0.67473,0.67463,0.67463,0
2020/02/06,19:34:00,0.67464,0.67464,0.67462,0.67462,0
2020/02/06,19:35:00,0.67462,0.67469,0.67458,0.67461,0
2020/02/06,19:36:00,0.67461,0.67461,0.67449,0.67451,0
2020/02/06,19:37:00,0.67452,0.67452,0.67446,0.67451,0
2020/02/06,19:38:00,0.67450,0.67452,0.67446,0.67447,0
2020/02/06,19:39:00,0.67448,0.67452,0.67448,0.67451,0
2020/02/06,19:40:00,0.67452,0.67452,0.67446,0.67449,0
2020/02/06,19:41:00,0.67446,0.67451,0.67445,0.67448,0
2020/02/06,19:42:00,0.67449,0.67453,0.67449,0.67453,0
2020/02/06,19:43:00,0.67455,0.67458,0.67455,0.67458,0
2020/02/06,19:44:00,0.67458,0.67465,0.67458,0.67464,0
2020/02/06,19:45:00,0.67465,0.67474,0.67465,0.67469,0
2020/02/06,19:46:00,0.67469,0.67469,0.67456,0.67458,0
2020/02/06,19:47:00,0.67457,0.67457,0.67444,0.67445,0
2020/02/06,19:48:00,0.67446,0.67449,0.67444,0.67444,0
2020/02/06,19:49:00,0.67443,0.67449,0.67438,0.67445,0
2020/02/06,19:50:00,0.67445,0.67445,0.67440,0.67440,0
2020/02/06,19:51:00,0.67439,0.67441,0.67438,0.67440,0
2020/02/06,19:52:00,0.67440,0.67440,0.67430,0.67434,0
2020/02/06,19:53:00,0.67433,0.67444,0.67432,0.67440,0
2020/02/06,19:54:00,0.67441,0.67443,0.67441,0.67442,0
2020/02/06,19:55:00,0.67443,0.67447,0.67442,0.67442,0
2020/02/06,19:56:00,0.67443,0.67447,0.67442,0.67446,0
2020/02/06,19:57:00,0.67445,0.67447,0.67438,0.67438,0
2020/02/06,19:58:00,0.67437,0.67438,0.67426,0.67435,0
2020/02/06,19:59:00,0.67435,0.67435,0.67428,0.67429,0
2020/02/06,20:00:00,0.67429,0.67433,0.67419,0.67433,0
2020/02/06,20:01:00,0.67433,0.67442,0.67432,0.67438,0
2020/02/06,20:02:00,0.67437,0.67437,0.67433,0.67437,0
2020/02/06,20:03:00,0.67436,0.67447,0.67436,0.67447,0
2020/02/06,20:04:00,0.67448,0.67457,0.67447,0.67457,0
2020/02/06,20:05:00,0.67456,0.67463,0.67456,0.67460,0
2020/02/06,20:06:00,0.67460,0.67460,0.67451,0.67451,0
2020/02/06,20:07:00,0.67450,0.67452,0.67450,0.67450,0
2020/02/06,20:08:00,0.67450,0.67469,0.67450,0.67469,0
2020/02/06,20:09:00,0.67469,0.67475,0.67464,0.67469,0
2020/02/06,20:10:00,0.67470,0.67474,0.67470,0.67470,0
2020/02/06,20:11:00,0.67471,0.67471,0.67450,0.67450,0
2020/02/06,20:12:00,0.67449,0.67460,0.67449,0.67452,0
2020/02/06,20:13:00,0.67452,0.67455,0.67450,0.67454,0
2020/02/06,20:14:00,0.67453,0.67454,0.67446,0.67446,0
2020/02/06,20:15:00,0.67447,0.67447,0.67442,0.67445,0
2020/02/06,20:16:00,0.67444,0.67444,0.67438,0.67440,0
2020/02/06,20:17:00,0.67441,0.67442,0.67438,0.67439,0
2020/02/06,20:18:00,0.67440,0.67456,0.67440,0.67454,0
2020/02/06,20:19:00,0.67454,0.67454,0.67449,0.67453,0
2020/02/06,20:20:00,0.67453,0.67454,0.67448,0.67454,0
2020/02/06,20:21:00,0.67453,0.67454,0.67448,0.67448,0
2020/02/06,20:22:00,0.67449,0.67450,0.67445,0.67445,0
2020/02/06,20:23:00,0.67445,0.67448,0.67444,0.67448,0
2020/02/06,20:24:00,0.67449,0.67454,0.67449,0.67454,0
2020/02/06,20:25:00,0.67454,0.67457,0.67454,0.67457,0
2020/02/06,20:26:00,0.67458,0.67458,0.67448,0.67448,0
2020/02/06,20:27:00,0.67450,0.67450,0.67443,0.67444,0
2020/02/06,20:28:00,0.67443,0.67443,0.67435,0.67435,0
2020/02/06,20:29:00,0.67435,0.67436,0.67431,0.67434,0
2020/02/06,20:30:00,0.67434,0.67458,0.67434,0.67455,0
2020/02/06,20:31:00,0.67456,0.67456,0.67441,0.67441,0
2020/02/06,20:32:00,0.67442,0.67445,0.67438,0.67444,0
2020/02/06,20:33:00,0.67445,0.67445,0.67441,0.67444,0
2020/02/06,20:34:00,0.67443,0.67448,0.67442,0.67444,0
2020/02/06,20:35:00,0.67444,0.67448,0.67444,0.67446,0
2020/02/06,20:36:00,0.67446,0.67451,0.67446,0.67450,0
2020/02/06,20:37:00,0.67450,0.67453,0.67445,0.67447,0
2020/02/06,20:38:00,0.67447,0.67448,0.67445,0.67445,0
2020/02/06,20:39:00,0.67445,0.67447,0.67443,0.67445,0
2020/02/06,20:40:00,0.67446,0.67454,0.67443,0.67454,0
2020/02/06,20:41:00,0.67453,0.67455,0.67452,0.67455,0
2020/02/06,20:42:00,0.67455,0.67458,0.67454,0.67454,0
2020/02/06,20:43:00,0.67454,0.67454,0.67447,0.67451,0
2020/02/06,20:44:00,0.67452,0.67452,0.67447,0.67449,0
2020/02/06,20:45:00,0.67451,0.67460,0.67449,0.67459,0
2020/02/06,20:46:00,0.67460,0.67461,0.67453,0.67456,0
2020/02/06,20:47:00,0.67457,0.67459,0.67450,0.67450,0
2020/02/06,20:48:00,0.67451,0.67457,0.67451,0.67457,0
2020/02/06,20:49:00,0.67457,0.67457,0.67453,0.67453,0
2020/02/06,20:50:00,0.67453,0.67454,0.67449,0.67452,0
2020/02/06,20:51:00,0.67453,0.67459,0.67453,0.67459,0
2020/02/06,20:52:00,0.67460,0.67468,0.67460,0.67460,0
2020/02/06,20:53:00,0.67461,0.67463,0.67459,0.67459,0
2020/02/06,20:54:00,0.67459,0.67467,0.67456,0.67467,0
2020/02/06,20:55:00,0.67467,0.67479,0.67467,0.67479,0
2020/02/06,20:56:00,0.67479,0.67499,0.67479,0.67499,0
2020/02/06,20:57:00,0.67499,0.67506,0.67496,0.67497,0
2020/02/06,20:58:00,0.67496,0.67500,0.67485,0.67500,0
2020/02/06,20:59:00,0.67499,0.67499,0.67488,0.67495,0
2020/02/06,21:00:00,0.67496,0.67498,0.67495,0.67495,0
2020/02/06,21:01:00,0.67495,0.67500,0.67495,0.67498,0
2020/02/06,21:02:00,0.67498,0.67500,0.67496,0.67500,0
2020/02/06,21:03:00,0.67500,0.67500,0.67494,0.67497,0
2020/02/06,21:04:00,0.67497,0.67498,0.67489,0.67489,0
2020/02/06,21:05:00,0.67490,0.67495,0.67490,0.67494,0
2020/02/06,21:06:00,0.67494,0.67497,0.67490,0.67496,0
2020/02/06,21:07:00,0.67497,0.67499,0.67497,0.67498,0
2020/02/06,21:08:00,0.67499,0.67511,0.67499,0.67511,0
2020/02/06,21:09:00,0.67511,0.67530,0.67511,0.67530,0
2020/02/06,21:10:00,0.67530,0.67553,0.67530,0.67541,0
2020/02/06,21:11:00,0.67541,0.67558,0.67534,0.67557,0
2020/02/06,21:12:00,0.67558,0.67558,0.67546,0.67547,0
2020/02/06,21:13:00,0.67547,0.67560,0.67547,0.67560,0
2020/02/06,21:14:00,0.67559,0.67559,0.67544,0.67548,0
2020/02/06,21:15:00,0.67549,0.67554,0.67548,0.67550,0
2020/02/06,21:16:00,0.67550,0.67551,0.67546,0.67550,0
2020/02/06,21:17:00,0.67551,0.67552,0.67549,0.67550,0
2020/02/06,21:18:00,0.67551,0.67559,0.67547,0.67559,0
2020/02/06,21:19:00,0.67559,0.67564,0.67559,0.67561,0
2020/02/06,21:20:00,0.67561,0.67575,0.67561,0.67571,0
2020/02/06,21:21:00,0.67571,0.67589,0.67571,0.67580,0
2020/02/06,21:22:00,0.67580,0.67580,0.67575,0.67577,0
2020/02/06,21:23:00,0.67577,0.67589,0.67577,0.67588,0
2020/02/06,21:24:00,0.67587,0.67587,0.67582,0.67584,0
2020/02/06,21:25:00,0.67583,0.67584,0.67578,0.67578,0
2020/02/06,21:26:00,0.67577,0.67577,0.67563,0.67563,0
2020/02/06,21:27:00,0.67564,0.67566,0.67559,0.67565,0
2020/02/06,21:28:00,0.67566,0.67575,0.67566,0.67574,0
2020/02/06,21:29:00,0.67573,0.67573,0.67568,0.67569,0
2020/02/06,21:30:00,0.67569,0.67569,0.67566,0.67568,0
2020/02/06,21:31:00,0.67568,0.67568,0.67554,0.67554,0
2020/02/06,21:32:00,0.67555,0.67555,0.67549,0.67554,0
2020/02/06,21:33:00,0.67555,0.67564,0.67554,0.67564,0
2020/02/06,21:34:00,0.67564,0.67574,0.67564,0.67574,0
2020/02/06,21:35:00,0.67574,0.67575,0.67568,0.67572,0
2020/02/06,21:36:00,0.67572,0.67574,0.67572,0.67574,0
2020/02/06,21:37:00,0.67574,0.67574,0.67565,0.67565,0
2020/02/06,21:38:00,0.67564,0.67566,0.67564,0.67566,0
2020/02/06,21:39:00,0.67565,0.67567,0.67565,0.67567,0
2020/02/06,21:40:00,0.67566,0.67573,0.67564,0.67573,0
2020/02/06,21:41:00,0.67572,0.67579,0.67570,0.67579,0
2020/02/06,21:42:00,0.67579,0.67584,0.67578,0.67584,0
2020/02/06,21:43:00,0.67583,0.67583,0.67579,0.67580,0
2020/02/06,21:44:00,0.67580,0.67580,0.67579,0.67580,0
2020/02/06,21:45:00,0.67579,0.67583,0.67578,0.67579,0
2020/02/06,21:46:00,0.67580,0.67580,0.67577,0.67577,0
2020/02/06,21:47:00,0.67578,0.67578,0.67567,0.67571,0
2020/02/06,21:48:00,0.67571,0.67575,0.67569,0.67569,0
2020/02/06,21:49:00,0.67570,0.67578,0.67569,0.67578,0
2020/02/06,21:50:00,0.67578,0.67581,0.67578,0.67581,0
2020/02/06,21:51:00,0.67581,0.67581,0.67579,0.67580,0
2020/02/06,21:52:00,0.67580,0.67587,0.67580,0.67587,0
2020/02/06,21:53:00,0.67586,0.67589,0.67586,0.67588,0
2020/02/06,21:54:00,0.67589,0.67589,0.67569,0.67576,0
2020/02/06,21:55:00,0.67576,0.67580,0.67569,0.67572,0
2020/02/06,21:56:00,0.67572,0.67572,0.67549,0.67559,0
2020/02/06,21:57:00,0.67559,0.67562,0.67555,0.67557,0
2020/02/06,21:58:00,0.67558,0.67560,0.67556,0.67559,0
2020/02/06,21:59:00,0.67559,0.67574,0.67559,0.67570,0
2020/02/06,22:00:00,0.67569,0.67569,0.67565,0.67567,0
2020/02/06,22:01:00,0.67566,0.67572,0.67558,0.67559,0
2020/02/06,22:02:00,0.67559,0.67563,0.67558,0.67559,0
2020/02/06,22:03:00,0.67559,0.67568,0.67559,0.67566,0
2020/02/06,22:04:00,0.67566,0.67566,0.67556,0.67556,0
2020/02/06,22:05:00,0.67556,0.67566,0.67556,0.67564,0
2020/02/06,22:06:00,0.67564,0.67566,0.67557,0.67558,0
2020/02/06,22:07:00,0.67559,0.67559,0.67554,0.67555,0
2020/02/06,22:08:00,0.67555,0.67567,0.67555,0.67565,0
2020/02/06,22:09:00,0.67564,0.67566,0.67561,0.67565,0
2020/02/06,22:10:00,0.67566,0.67567,0.67565,0.67567,0
2020/02/06,22:11:00,0.67567,0.67574,0.67567,0.67571,0
2020/02/06,22:12:00,0.67572,0.67573,0.67569,0.67570,0
2020/02/06,22:13:00,0.67569,0.67570,0.67568,0.67569,0
2020/02/06,22:14:00,0.67569,0.67574,0.67569,0.67571,0
2020/02/06,22:15:00,0.67572,0.67582,0.67572,0.67581,0
2020/02/06,22:16:00,0.67581,0.67581,0.67571,0.67580,0
2020/02/06,22:17:00,0.67580,0.67581,0.67569,0.67575,0
2020/02/06,22:18:00,0.67573,0.67573,0.67570,0.67570,0
2020/02/06,22:19:00,0.67570,0.67580,0.67570,0.67580,0
2020/02/06,22:20:00,0.67580,0.67583,0.67580,0.67581,0
2020/02/06,22:21:00,0.67581,0.67582,0.67575,0.67578,0
2020/02/06,22:22:00,0.67578,0.67578,0.67576,0.67576,0
2020/02/06,22:23:00,0.67576,0.67576,0.67570,0.67570,0
2020/02/06,22:24:00,0.67571,0.67574,0.67568,0.67572,0
2020/02/06,22:25:00,0.67572,0.67572,0.67560,0.67560,0
2020/02/06,22:26:00,0.67560,0.67560,0.67551,0.67556,0
2020/02/06,22:27:00,0.67556,0.67559,0.67554,0.67559,0
2020/02/06,22:28:00,0.67559,0.67567,0.67559,0.67567,0
2020/02/06,22:29:00,0.67568,0.67581,0.67568,0.67580,0
2020/02/06,22:30:00,0.67580,0.67580,0.67568,0.67571,0
2020/02/06,22:31:00,0.67570,0.67579,0.67570,0.67579,0
2020/02/06,22:32:00,0.67580,0.67582,0.67580,0.67581,0
2020/02/06,22:33:00,0.67581,0.67587,0.67576,0.67578,0
2020/02/06,22:34:00,0.67578,0.67579,0.67564,0.67575,0
2020/02/06,22:35:00,0.67576,0.67579,0.67570,0.67572,0
2020/02/06,22:36:00,0.67572,0.67572,0.67568,0.67571,0
2020/02/06,22:37:00,0.67571,0.67572,0.67569,0.67571,0
2020/02/06,22:38:00,0.67571,0.67581,0.67571,0.67581,0
2020/02/06,22:39:00,0.67581,0.67585,0.67578,0.67582,0
2020/02/06,22:40:00,0.67581,0.67585,0.67580,0.67581,0
2020/02/06,22:41:00,0.67580,0.67580,0.67571,0.67571,0
2020/02/06,22:42:00,0.67570,0.67572,0.67568,0.67571,0
2020/02/06,22:43:00,0.67571,0.67576,0.67570,0.67570,0
2020/02/06,22:44:00,0.67568,0.67571,0.67564,0.67571,0
2020/02/06,22:45:00,0.67570,0.67574,0.67570,0.67571,0
2020/02/06,22:46:00,0.67571,0.67576,0.67569,0.67569,0
2020/02/06,22:47:00,0.67568,0.67571,0.67551,0.67571,0
2020/02/06,22:48:00,0.67570,0.67576,0.67566,0.67574,0
2020/02/06,22:49:00,0.67575,0.67576,0.67569,0.67569,0
2020/02/06,22:50:00,0.67569,0.67573,0.67567,0.67569,0
2020/02/06,22:51:00,0.67569,0.67575,0.67564,0.67569,0
2020/02/06,22:52:00,0.67568,0.67568,0.67553,0.67555,0
2020/02/06,22:53:00,0.67555,0.67555,0.67553,0.67553,0
2020/02/06,22:54:00,0.67553,0.67556,0.67553,0.67555,0
2020/02/06,22:55:00,0.67554,0.67558,0.67530,0.67536,0
2020/02/06,22:56:00,0.67537,0.67546,0.67536,0.67546,0
2020/02/06,22:57:00,0.67546,0.67560,0.67546,0.67559,0
2020/02/06,22:58:00,0.67560,0.67561,0.67551,0.67551,0
2020/02/06,22:59:00,0.67549,0.67558,0.67548,0.67556,0
2020/02/06,23:00:00,0.67556,0.67558,0.67550,0.67551,0
2020/02/06,23:01:00,0.67550,0.67550,0.67541,0.67542,0
2020/02/06,23:02:00,0.67543,0.67544,0.67536,0.67536,0
2020/02/06,23:03:00,0.67537,0.67538,0.67535,0.67536,0
2020/02/06,23:04:00,0.67536,0.67545,0.67535,0.67544,0
2020/02/06,23:05:00,0.67544,0.67555,0.67544,0.67549,0
2020/02/06,23:06:00,0.67550,0.67550,0.67542,0.67545,0
2020/02/06,23:07:00,0.67546,0.67546,0.67541,0.67545,0
2020/02/06,23:08:00,0.67545,0.67545,0.67529,0.67529,0
2020/02/06,23:09:00,0.67530,0.67539,0.67527,0.67539,0
2020/02/06,23:10:00,0.67539,0.67545,0.67535,0.67535,0
2020/02/06,23:11:00,0.67535,0.67537,0.67534,0.67536,0
2020/02/06,23:12:00,0.67537,0.67537,0.67534,0.67535,0
2020/02/06,23:13:00,0.67535,0.67537,0.67514,0.67514,0
2020/02/06,23:14:00,0.67516,0.67517,0.67511,0.67513,0
2020/02/06,23:15:00,0.67512,0.67514,0.67509,0.67512,0
2020/02/06,23:16:00,0.67513,0.67521,0.67512,0.67519,0
2020/02/06,23:17:00,0.67520,0.67524,0.67518,0.67518,0
2020/02/06,23:18:00,0.67518,0.67519,0.67514,0.67514,0
2020/02/06,23:19:00,0.67514,0.67514,0.67504,0.67510,0
2020/02/06,23:20:00,0.67510,0.67516,0.67508,0.67513,0
2020/02/06,23:21:00,0.67513,0.67513,0.67506,0.67506,0
2020/02/06,23:22:00,0.67506,0.67508,0.67505,0.67506,0
2020/02/06,23:23:00,0.67505,0.67506,0.67492,0.67494,0
2020/02/06,23:24:00,0.67495,0.67500,0.67489,0.67491,0
2020/02/06,23:25:00,0.67490,0.67497,0.67490,0.67497,0
2020/02/06,23:26:00,0.67497,0.67497,0.67492,0.67493,0
2020/02/06,23:27:00,0.67494,0.67498,0.67493,0.67495,0
2020/02/06,23:28:00,0.67495,0.67497,0.67494,0.67496,0
2020/02/06,23:29:00,0.67496,0.67502,0.67492,0.67494,0
2020/02/06,23:30:00,0.67495,0.67500,0.67493,0.67493,0
2020/02/06,23:31:00,0.67494,0.67496,0.67488,0.67488,0
2020/02/06,23:32:00,0.67488,0.67489,0.67475,0.67481,0
2020/02/06,23:33:00,0.67481,0.67481,0.67472,0.67474,0
2020/02/06,23:34:00,0.67473,0.67492,0.67469,0.67472,0
2020/02/06,23:35:00,0.67472,0.67473,0.67458,0.67471,0
2020/02/06,23:36:00,0.67471,0.67473,0.67458,0.67462,0
2020/02/06,23:37:00,0.67461,0.67474,0.67458,0.67464,0
2020/02/06,23:38:00,0.67466,0.67466,0.67443,0.67447,0
2020/02/06,23:39:00,0.67448,0.67452,0.67426,0.67430,0
2020/02/06,23:40:00,0.67429,0.67430,0.67417,0.67424,0
2020/02/06,23:41:00,0.67425,0.67439,0.67425,0.67438,0
2020/02/06,23:42:00,0.67437,0.67450,0.67433,0.67442,0
2020/02/06,23:43:00,0.67442,0.67448,0.67442,0.67446,0
2020/02/06,23:44:00,0.67445,0.67459,0.67445,0.67458,0
2020/02/06,23:45:00,0.67458,0.67462,0.67453,0.67458,0
2020/02/06,23:46:00,0.67458,0.67469,0.67458,0.67465,0
2020/02/06,23:47:00,0.67464,0.67464,0.67445,0.67446,0
2020/02/06,23:48:00,0.67447,0.67448,0.67435,0.67444,0
2020/02/06,23:49:00,0.67444,0.67456,0.67441,0.67442,0
2020/02/06,23:50:00,0.67443,0.67446,0.67442,0.67444,0
2020/02/06,23:51:00,0.67443,0.67443,0.67431,0.67435,0
2020/02/06,23:52:00,0.67436,0.67448,0.67435,0.67446,0
2020/02/06,23:53:00,0.67446,0.67447,0.67442,0.67446,0
2020/02/06,23:54:00,0.67444,0.67454,0.67441,0.67443,0
2020/02/06,23:55:00,0.67444,0.67446,0.67441,0.67445,0
2020/02/06,23:56:00,0.67444,0.67453,0.67443,0.67452,0
2020/02/06,23:57:00,0.67453,0.67455,0.67421,0.67428,0
2020/02/06,23:58:00,0.67428,0.67429,0.67424,0.67427,0
2020/02/06,23:59:00,0.67427,0.67439,0.67427,0.67437,0
2020/02/07,00:00:00,0.67437,0.67444,0.67425,0.67426,0
2020/02/07,00:01:00,0.67425,0.67442,0.67423,0.67423,0
2020/02/07,00:02:00,0.67424,0.67425,0.67414,0.67415,0
2020/02/07,00:03:00,0.67414,0.67417,0.67402,0.67407,0
2020/02/07,00:04:00,0.67406,0.67412,0.67392,0.67403,0
2020/02/07,00:05:00,0.67403,0.67410,0.67402,0.67404,0
2020/02/07,00:06:00,0.67403,0.67403,0.67381,0.67383,0
2020/02/07,00:07:00,0.67384,0.67393,0.67376,0.67384,0
2020/02/07,00:08:00,0.67383,0.67385,0.67379,0.67385,0
2020/02/07,00:09:00,0.67385,0.67387,0.67382,0.67383,0
2020/02/07,00:10:00,0.67382,0.67384,0.67366,0.67370,0
2020/02/07,00:11:00,0.67370,0.67377,0.67370,0.67377,0
2020/02/07,00:12:00,0.67377,0.67382,0.67372,0.67380,0
2020/02/07,00:13:00,0.67381,0.67393,0.67376,0.67391,0
2020/02/07,00:14:00,0.67391,0.67391,0.67382,0.67382,0
2020/02/07,00:15:00,0.67381,0.67381,0.67359,0.67362,0
2020/02/07,00:16:00,0.67361,0.67366,0.67331,0.67333,0
2020/02/07,00:17:00,0.67335,0.67341,0.67317,0.67320,0
2020/02/07,00:18:00,0.67321,0.67334,0.67319,0.67322,0
2020/02/07,00:19:00,0.67323,0.67323,0.67315,0.67318,0
2020/02/07,00:20:00,0.67318,0.67331,0.67309,0.67319,0
2020/02/07,00:21:00,0.67318,0.67330,0.67314,0.67323,0
2020/02/07,00:22:00,0.67322,0.67330,0.67315,0.67327,0
2020/02/07,00:23:00,0.67327,0.67351,0.67327,0.67335,0
2020/02/07,00:24:00,0.67336,0.67337,0.67334,0.67334,0
2020/02/07,00:25:00,0.67334,0.67341,0.67326,0.67337,0
2020/02/07,00:26:00,0.67337,0.67358,0.67337,0.67356,0
2020/02/07,00:27:00,0.67356,0.67359,0.67350,0.67356,0
2020/02/07,00:28:00,0.67357,0.67364,0.67351,0.67356,0
2020/02/07,00:29:00,0.67355,0.67356,0.67348,0.67353,0
2020/02/07,00:30:00,0.67354,0.67355,0.67344,0.67344,0
2020/02/07,00:31:00,0.67343,0.67345,0.67322,0.67327,0
2020/02/07,00:32:00,0.67328,0.67329,0.67317,0.67317,0
2020/02/07,00:33:00,0.67317,0.67331,0.67316,0.67321,0
2020/02/07,00:34:00,0.67321,0.67340,0.67311,0.67336,0
2020/02/07,00:35:00,0.67337,0.67337,0.67327,0.67336,0
2020/02/07,00:36:00,0.67335,0.67336,0.67327,0.67333,0
2020/02/07,00:37:00,0.67333,0.67337,0.67317,0.67319,0
2020/02/07,00:38:00,0.67320,0.67323,0.67310,0.67322,0
2020/02/07,00:39:00,0.67322,0.67342,0.67322,0.67342,0
2020/02/07,00:40:00,0.67342,0.67352,0.67341,0.67352,0
2020/02/07,00:41:00,0.67351,0.67353,0.67343,0.67344,0
2020/02/07,00:42:00,0.67345,0.67348,0.67343,0.67344,0
2020/02/07,00:43:00,0.67343,0.67347,0.67335,0.67336,0
2020/02/07,00:44:00,0.67336,0.67343,0.67336,0.67342,0
2020/02/07,00:45:00,0.67343,0.67348,0.67339,0.67343,0
2020/02/07,00:46:00,0.67342,0.67352,0.67342,0.67352,0
2020/02/07,00:47:00,0.67352,0.67365,0.67352,0.67362,0
2020/02/07,00:48:00,0.67363,0.67368,0.67351,0.67351,0
2020/02/07,00:49:00,0.67350,0.67364,0.67345,0.67364,0
2020/02/07,00:50:00,0.67365,0.67365,0.67353,0.67354,0
2020/02/07,00:51:00,0.67354,0.67362,0.67351,0.67362,0
2020/02/07,00:52:00,0.67362,0.67367,0.67360,0.67362,0
2020/02/07,00:53:00,0.67363,0.67371,0.67358,0.67367,0
2020/02/07,00:54:00,0.67367,0.67372,0.67352,0.67355,0
2020/02/07,00:55:00,0.67355,0.67355,0.67331,0.67331,0
2020/02/07,00:56:00,0.67331,0.67337,0.67326,0.67334,0
2020/02/07,00:57:00,0.67334,0.67366,0.67334,0.67366,0
2020/02/07,00:58:00,0.67367,0.67385,0.67363,0.67385,0
2020/02/07,00:59:00,0.67386,0.67398,0.67378,0.67381,0
2020/02/07,01:00:00,0.67380,0.67388,0.67373,0.67377,0
2020/02/07,01:01:00,0.67378,0.67378,0.67364,0.67374,0
2020/02/07,01:02:00,0.67375,0.67382,0.67374,0.67378,0
2020/02/07,01:03:00,0.67378,0.67384,0.67372,0.67384,0
2020/02/07,01:04:00,0.67384,0.67397,0.67383,0.67397,0
2020/02/07,01:05:00,0.67396,0.67400,0.67396,0.67396,0
2020/02/07,01:06:00,0.67396,0.67397,0.67385,0.67385,0
2020/02/07,01:07:00,0.67385,0.67387,0.67384,0.67387,0
2020/02/07,01:08:00,0.67387,0.67387,0.67380,0.67385,0
2020/02/07,01:09:00,0.67386,0.67386,0.67382,0.67384,0
2020/02/07,01:10:00,0.67382,0.67391,0.67376,0.67388,0
2020/02/07,01:11:00,0.67388,0.67388,0.67373,0.67375,0
2020/02/07,01:12:00,0.67375,0.67376,0.67370,0.67372,0
2020/02/07,01:13:00,0.67373,0.67373,0.67372,0.67373,0
2020/02/07,01:14:00,0.67374,0.67376,0.67372,0.67372,0
2020/02/07,01:15:00,0.67373,0.67376,0.67371,0.67373,0
2020/02/07,01:16:00,0.67373,0.67373,0.67352,0.67354,0
2020/02/07,01:17:00,0.67353,0.67358,0.67344,0.67344,0
2020/02/07,01:18:00,0.67343,0.67353,0.67341,0.67351,0
2020/02/07,01:19:00,0.67351,0.67351,0.67341,0.67341,0
2020/02/07,01:20:00,0.67342,0.67342,0.67341,0.67341,0
2020/02/07,01:21:00,0.67340,0.67346,0.67333,0.67343,0
2020/02/07,01:22:00,0.67344,0.67351,0.67344,0.67346,0
2020/02/07,01:23:00,0.67348,0.67354,0.67348,0.67354,0
2020/02/07,01:24:00,0.67354,0.67363,0.67354,0.67362,0
2020/02/07,01:25:00,0.67361,0.67376,0.67361,0.67375,0
2020/02/07,01:26:00,0.67375,0.67391,0.67372,0.67384,0
2020/02/07,01:27:00,0.67385,0.67392,0.67384,0.67392,0
2020/02/07,01:28:00,0.67393,0.67402,0.67393,0.67397,0
2020/02/07,01:29:00,0.67397,0.67403,0.67394,0.67403,0
2020/02/07,01:30:00,0.67403,0.67417,0.67403,0.67416,0
2020/02/07,01:31:00,0.67416,0.67418,0.67405,0.67415,0
2020/02/07,01:32:00,0.67415,0.67415,0.67405,0.67415,0
2020/02/07,01:33:00,0.67414,0.67418,0.67408,0.67408,0
2020/02/07,01:34:00,0.67408,0.67423,0.67405,0.67423,0
2020/02/07,01:35:00,0.67423,0.67431,0.67419,0.67427,0
2020/02/07,01:36:00,0.67428,0.67428,0.67416,0.67423,0
2020/02/07,01:37:00,0.67422,0.67445,0.67422,0.67443,0
2020/02/07,01:38:00,0.67442,0.67443,0.67427,0.67433,0
2020/02/07,01:39:00,0.67432,0.67436,0.67424,0.67424,0
2020/02/07,01:40:00,0.67424,0.67437,0.67421,0.67432,0
2020/02/07,01:41:00,0.67432,0.67440,0.67428,0.67432,0
2020/02/07,01:42:00,0.67432,0.67438,0.67414,0.67414,0
2020/02/07,01:43:00,0.67414,0.67416,0.67405,0.67412,0
2020/02/07,01:44:00,0.67412,0.67413,0.67407,0.67411,0
2020/02/07,01:45:00,0.67411,0.67412,0.67410,0.67411,0
2020/02/07,01:46:00,0.67410,0.67415,0.67410,0.67411,0
2020/02/07,01:47:00,0.67411,0.67411,0.67400,0.67402,0
2020/02/07,01:48:00,0.67402,0.67404,0.67400,0.67402,0
2020/02/07,01:49:00,0.67402,0.67404,0.67394,0.67397,0
2020/02/07,01:50:00,0.67396,0.67402,0.67394,0.67401,0
2020/02/07,01:51:00,0.67401,0.67401,0.67394,0.67395,0
2020/02/07,01:52:00,0.67395,0.67397,0.67391,0.67397,0
2020/02/07,01:53:00,0.67397,0.67397,0.67376,0.67382,0
2020/02/07,01:54:00,0.67382,0.67383,0.67374,0.67374,0
2020/02/07,01:55:00,0.67373,0.67376,0.67371,0.67371,0
2020/02/07,01:56:00,0.67372,0.67375,0.67368,0.67372,0
2020/02/07,01:57:00,0.67371,0.67381,0.67371,0.67377,0
2020/02/07,01:58:00,0.67376,0.67377,0.67373,0.67375,0
2020/02/07,01:59:00,0.67375,0.67381,0.67375,0.67377,0
2020/02/07,02:00:00,0.67378,0.67382,0.67376,0.67377,0
2020/02/07,02:01:00,0.67376,0.67388,0.67376,0.67388,0
2020/02/07,02:02:00,0.67388,0.67392,0.67384,0.67384,0
2020/02/07,02:03:00,0.67383,0.67383,0.67374,0.67375,0
2020/02/07,02:04:00,0.67375,0.67381,0.67372,0.67378,0
2020/02/07,02:05:00,0.67378,0.67384,0.67377,0.67378,0
2020/02/07,02:06:00,0.67378,0.67378,0.67372,0.67373,0
2020/02/07,02:07:00,0.67373,0.67375,0.67373,0.67373,0
2020/02/07,02:08:00,0.67372,0.67384,0.67372,0.67380,0
2020/02/07,02:09:00,0.67381,0.67382,0.67375,0.67376,0
2020/02/07,02:10:00,0.67376,0.67377,0.67375,0.67376,0
2020/02/07,02:11:00,0.67376,0.67378,0.67376,0.67376,0
2020/02/07,02:12:00,0.67376,0.67377,0.67375,0.67375,0
2020/02/07,02:13:00,0.67376,0.67380,0.67374,0.67374,0
2020/02/07,02:14:00,0.67374,0.67381,0.67374,0.67381,0
2020/02/07,02:15:00,0.67381,0.67382,0.67378,0.67378,0
2020/02/07,02:16:00,0.67378,0.67380,0.67377,0.67380,0
2020/02/07,02:17:00,0.67381,0.67386,0.67379,0.67385,0
2020/02/07,02:18:00,0.67386,0.67392,0.67386,0.67391,0
2020/02/07,02:19:00,0.67391,0.67391,0.67383,0.67383,0
2020/02/07,02:20:00,0.67383,0.67389,0.67383,0.67388,0
2020/02/07,02:21:00,0.67388,0.67392,0.67388,0.67392,0
2020/02/07,02:22:00,0.67392,0.67392,0.67385,0.67386,0
2020/02/07,02:23:00,0.67386,0.67391,0.67386,0.67391,0
2020/02/07,02:24:00,0.67392,0.67392,0.67392,0.67392,0
2020/02/07,02:25:00,0.67392,0.67395,0.67388,0.67392,0
2020/02/07,02:26:00,0.67392,0.67392,0.67389,0.67391,0
2020/02/07,02:27:00,0.67392,0.67393,0.67388,0.67390,0
2020/02/07,02:29:00,0.67388,0.67390,0.67385,0.67390,0
2020/02/07,02:30:00,0.67392,0.67392,0.67385,0.67387,0
2020/02/07,02:31:00,0.67387,0.67391,0.67385,0.67386,0
2020/02/07,02:32:00,0.67386,0.67386,0.67386,0.67386,0
2020/02/07,02:33:00,0.67385,0.67385,0.67382,0.67382,0
2020/02/07,02:34:00,0.67382,0.67383,0.67381,0.67382,0
2020/02/07,02:35:00,0.67381,0.67383,0.67381,0.67383,0
2020/02/07,02:36:00,0.67384,0.67384,0.67377,0.67377,0
2020/02/07,02:37:00,0.67376,0.67376,0.67371,0.67371,0
2020/02/07,02:38:00,0.67370,0.67373,0.67370,0.67372,0
2020/02/07,02:39:00,0.67373,0.67375,0.67373,0.67374,0
2020/02/07,02:40:00,0.67375,0.67375,0.67366,0.67371,0
2020/02/07,02:41:00,0.67371,0.67374,0.67371,0.67372,0
2020/02/07,02:42:00,0.67372,0.67372,0.67371,0.67372,0
2020/02/07,02:43:00,0.67372,0.67375,0.67371,0.67371,0
2020/02/07,02:44:00,0.67371,0.67375,0.67371,0.67373,0
2020/02/07,02:45:00,0.67373,0.67382,0.67373,0.67382,0
2020/02/07,02:46:00,0.67382,0.67387,0.67382,0.67386,0
2020/02/07,02:47:00,0.67386,0.67392,0.67382,0.67382,0
2020/02/07,02:48:00,0.67383,0.67388,0.67382,0.67387,0
2020/02/07,02:49:00,0.67387,0.67389,0.67387,0.67387,0
2020/02/07,02:50:00,0.67387,0.67387,0.67387,0.67387,0
2020/02/07,02:51:00,0.67387,0.67388,0.67386,0.67386,0
2020/02/07,02:52:00,0.67387,0.67388,0.67387,0.67387,0
2020/02/07,02:53:00,0.67387,0.67387,0.67386,0.67387,0
2020/02/07,02:54:00,0.67388,0.67395,0.67388,0.67392,0
2020/02/07,02:55:00,0.67392,0.67392,0.67392,0.67392,0
2020/02/07,02:56:00,0.67392,0.67392,0.67385,0.67387,0
2020/02/07,02:57:00,0.67387,0.67387,0.67385,0.67386,0
2020/02/07,02:58:00,0.67386,0.67386,0.67377,0.67377,0
2020/02/07,02:59:00,0.67377,0.67387,0.67377,0.67385,0
2020/02/07,03:00:00,0.67386,0.67386,0.67382,0.67382,0
2020/02/07,03:01:00,0.67382,0.67382,0.67378,0.67382,0
2020/02/07,03:02:00,0.67382,0.67382,0.67382,0.67382,0
2020/02/07,03:03:00,0.67383,0.67383,0.67382,0.67383,0
2020/02/07,03:04:00,0.67383,0.67398,0.67383,0.67395,0
2020/02/07,03:05:00,0.67394,0.67399,0.67394,0.67398,0
2020/02/07,03:06:00,0.67399,0.67401,0.67395,0.67395,0
2020/02/07,03:07:00,0.67395,0.67395,0.67387,0.67388,0
2020/02/07,03:08:00,0.67387,0.67394,0.67386,0.67393,0
2020/02/07,03:09:00,0.67393,0.67393,0.67389,0.67390,0
2020/02/07,03:10:00,0.67390,0.67390,0.67382,0.67384,0
2020/02/07,03:11:00,0.67384,0.67385,0.67383,0.67384,0
2020/02/07,03:12:00,0.67384,0.67385,0.67383,0.67384,0
2020/02/07,03:13:00,0.67383,0.67383,0.67381,0.67382,0
2020/02/07,03:14:00,0.67382,0.67383,0.67381,0.67381,0
2020/02/07,03:15:00,0.67381,0.67384,0.67379,0.67384,0
2020/02/07,03:16:00,0.67384,0.67384,0.67384,0.67384,0
2020/02/07,03:17:00,0.67384,0.67392,0.67384,0.67391,0
2020/02/07,03:18:00,0.67391,0.67392,0.67387,0.67391,0
2020/02/07,03:19:00,0.67390,0.67390,0.67386,0.67390,0
2020/02/07,03:20:00,0.67390,0.67391,0.67390,0.67391,0
2020/02/07,03:21:00,0.67391,0.67391,0.67390,0.67391,0
2020/02/07,03:22:00,0.67391,0.67391,0.67384,0.67384,0
2020/02/07,03:23:00,0.67383,0.67386,0.67382,0.67383,0
2020/02/07,03:24:00,0.67383,0.67384,0.67382,0.67383,0
2020/02/07,03:25:00,0.67382,0.67384,0.67380,0.67384,0
2020/02/07,03:26:00,0.67384,0.67384,0.67381,0.67383,0
2020/02/07,03:27:00,0.67383,0.67383,0.67374,0.67376,0
2020/02/07,03:28:00,0.67376,0.67380,0.67373,0.67373,0
2020/02/07,03:29:00,0.67373,0.67373,0.67369,0.67370,0
2020/02/07,03:30:00,0.67369,0.67371,0.67367,0.67371,0
2020/02/07,03:31:00,0.67371,0.67375,0.67366,0.67375,0
2020/02/07,03:32:00,0.67374,0.67375,0.67372,0.67372,0
2020/02/07,03:33:00,0.67372,0.67372,0.67367,0.67370,0
2020/02/07,03:34:00,0.67370,0.67373,0.67370,0.67373,0
2020/02/07,03:35:00,0.67373,0.67373,0.67368,0.67371,0
2020/02/07,03:36:00,0.67370,0.67371,0.67366,0.67368,0
2020/02/07,03:37:00,0.67366,0.67371,0.67366,0.67371,0
2020/02/07,03:38:00,0.67369,0.67372,0.67365,0.67370,0
2020/02/07,03:39:00,0.67369,0.67370,0.67366,0.67367,0
2020/02/07,03:40:00,0.67367,0.67369,0.67364,0.67364,0
2020/02/07,03:41:00,0.67363,0.67365,0.67361,0.67365,0
2020/02/07,03:42:00,0.67366,0.67366,0.67362,0.67365,0
2020/02/07,03:43:00,0.67365,0.67365,0.67363,0.67364,0
2020/02/07,03:44:00,0.67364,0.67366,0.67364,0.67366,0
2020/02/07,03:45:00,0.67366,0.67375,0.67366,0.67374,0
2020/02/07,03:46:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/07,03:47:00,0.67374,0.67375,0.67373,0.67374,0
2020/02/07,03:48:00,0.67373,0.67375,0.67372,0.67375,0
2020/02/07,03:49:00,0.67376,0.67376,0.67374,0.67374,0
2020/02/07,03:50:00,0.67376,0.67378,0.67376,0.67377,0
2020/02/07,03:51:00,0.67377,0.67377,0.67372,0.67372,0
2020/02/07,03:52:00,0.67372,0.67373,0.67371,0.67371,0
2020/02/07,03:53:00,0.67372,0.67374,0.67372,0.67374,0
2020/02/07,03:54:00,0.67375,0.67376,0.67363,0.67364,0
2020/02/07,03:55:00,0.67363,0.67365,0.67355,0.67355,0
2020/02/07,03:56:00,0.67354,0.67354,0.67353,0.67353,0
2020/02/07,03:57:00,0.67353,0.67354,0.67353,0.67354,0
2020/02/07,03:58:00,0.67352,0.67352,0.67350,0.67350,0
2020/02/07,03:59:00,0.67352,0.67353,0.67348,0.67352,0
2020/02/07,04:00:00,0.67353,0.67354,0.67352,0.67354,0
2020/02/07,04:01:00,0.67353,0.67355,0.67353,0.67354,0
2020/02/07,04:02:00,0.67352,0.67352,0.67333,0.67336,0
2020/02/07,04:03:00,0.67337,0.67343,0.67337,0.67343,0
2020/02/07,04:04:00,0.67342,0.67349,0.67342,0.67347,0
2020/02/07,04:05:00,0.67347,0.67347,0.67342,0.67343,0
2020/02/07,04:06:00,0.67343,0.67345,0.67343,0.67343,0
2020/02/07,04:07:00,0.67343,0.67343,0.67333,0.67336,0
2020/02/07,04:08:00,0.67335,0.67343,0.67333,0.67339,0
2020/02/07,04:09:00,0.67340,0.67341,0.67338,0.67341,0
2020/02/07,04:10:00,0.67341,0.67342,0.67317,0.67327,0
2020/02/07,04:11:00,0.67326,0.67333,0.67326,0.67330,0
2020/02/07,04:12:00,0.67330,0.67333,0.67330,0.67330,0
2020/02/07,04:13:00,0.67330,0.67331,0.67325,0.67326,0
2020/02/07,04:14:00,0.67327,0.67327,0.67323,0.67323,0
2020/02/07,04:15:00,0.67324,0.67324,0.67319,0.67322,0
2020/02/07,04:16:00,0.67321,0.67327,0.67320,0.67325,0
2020/02/07,04:17:00,0.67324,0.67325,0.67322,0.67323,0
2020/02/07,04:18:00,0.67324,0.67324,0.67322,0.67324,0
2020/02/07,04:19:00,0.67323,0.67323,0.67298,0.67311,0
2020/02/07,04:20:00,0.67312,0.67317,0.67312,0.67314,0
2020/02/07,04:21:00,0.67313,0.67317,0.67313,0.67315,0
2020/02/07,04:22:00,0.67316,0.67323,0.67315,0.67319,0
2020/02/07,04:23:00,0.67318,0.67321,0.67318,0.67318,0
2020/02/07,04:24:00,0.67317,0.67317,0.67314,0.67314,0
2020/02/07,04:25:00,0.67314,0.67317,0.67314,0.67317,0
2020/02/07,04:26:00,0.67317,0.67317,0.67317,0.67317,0
2020/02/07,04:28:00,0.67318,0.67318,0.67317,0.67318,0
2020/02/07,04:29:00,0.67318,0.67318,0.67318,0.67318,0
2020/02/07,04:30:00,0.67318,0.67319,0.67317,0.67318,0
2020/02/07,04:31:00,0.67317,0.67318,0.67314,0.67314,0
2020/02/07,04:32:00,0.67316,0.67320,0.67315,0.67318,0
2020/02/07,04:33:00,0.67317,0.67317,0.67316,0.67317,0
2020/02/07,04:34:00,0.67318,0.67319,0.67314,0.67318,0
2020/02/07,04:35:00,0.67319,0.67328,0.67318,0.67328,0
2020/02/07,04:36:00,0.67328,0.67328,0.67327,0.67328,0
2020/02/07,04:37:00,0.67326,0.67335,0.67326,0.67332,0
2020/02/07,04:38:00,0.67331,0.67344,0.67331,0.67340,0
2020/02/07,04:39:00,0.67340,0.67340,0.67339,0.67339,0
2020/02/07,04:40:00,0.67338,0.67338,0.67337,0.67338,0
2020/02/07,04:41:00,0.67338,0.67339,0.67330,0.67336,0
2020/02/07,04:42:00,0.67335,0.67336,0.67332,0.67336,0
2020/02/07,04:43:00,0.67336,0.67339,0.67336,0.67337,0
2020/02/07,04:45:00,0.67336,0.67341,0.67336,0.67338,0
2020/02/07,04:46:00,0.67337,0.67337,0.67329,0.67329,0
2020/02/07,04:47:00,0.67330,0.67331,0.67326,0.67327,0
2020/02/07,04:48:00,0.67326,0.67328,0.67326,0.67326,0
2020/02/07,04:49:00,0.67326,0.67327,0.67320,0.67321,0
2020/02/07,04:50:00,0.67321,0.67324,0.67318,0.67322,0
2020/02/07,04:51:00,0.67322,0.67322,0.67317,0.67322,0
2020/02/07,04:52:00,0.67321,0.67322,0.67316,0.67320,0
2020/02/07,04:53:00,0.67321,0.67322,0.67321,0.67322,0
2020/02/07,04:54:00,0.67321,0.67322,0.67321,0.67322,0
2020/02/07,04:55:00,0.67322,0.67325,0.67322,0.67324,0
2020/02/07,04:56:00,0.67325,0.67329,0.67313,0.67314,0
2020/02/07,04:57:00,0.67315,0.67315,0.67307,0.67310,0
2020/02/07,04:58:00,0.67309,0.67313,0.67309,0.67312,0
2020/02/07,04:59:00,0.67312,0.67315,0.67312,0.67312,0
2020/02/07,05:00:00,0.67313,0.67317,0.67306,0.67306,0
2020/02/07,05:01:00,0.67307,0.67319,0.67306,0.67316,0
2020/02/07,05:02:00,0.67315,0.67318,0.67315,0.67316,0
2020/02/07,05:03:00,0.67316,0.67327,0.67316,0.67327,0
2020/02/07,05:04:00,0.67327,0.67328,0.67324,0.67328,0
2020/02/07,05:05:00,0.67328,0.67334,0.67328,0.67334,0
2020/02/07,05:06:00,0.67334,0.67334,0.67333,0.67334,0
2020/02/07,05:07:00,0.67333,0.67333,0.67327,0.67328,0
2020/02/07,05:08:00,0.67327,0.67329,0.67326,0.67328,0
2020/02/07,05:09:00,0.67327,0.67328,0.67326,0.67326,0
2020/02/07,05:10:00,0.67327,0.67327,0.67321,0.67322,0
2020/02/07,05:11:00,0.67322,0.67327,0.67321,0.67327,0
2020/02/07,05:12:00,0.67326,0.67326,0.67324,0.67326,0
2020/02/07,05:13:00,0.67326,0.67327,0.67319,0.67327,0
2020/02/07,05:14:00,0.67328,0.67333,0.67327,0.67329,0
2020/02/07,05:15:00,0.67329,0.67330,0.67328,0.67328,0
2020/02/07,05:16:00,0.67328,0.67328,0.67315,0.67315,0
2020/02/07,05:17:00,0.67316,0.67322,0.67315,0.67317,0
2020/02/07,05:18:00,0.67318,0.67326,0.67318,0.67324,0
2020/02/07,05:19:00,0.67324,0.67326,0.67324,0.67325,0
2020/02/07,05:20:00,0.67325,0.67326,0.67323,0.67325,0
2020/02/07,05:21:00,0.67325,0.67325,0.67325,0.67325,0
2020/02/07,05:22:00,0.67326,0.67326,0.67325,0.67326,0
2020/02/07,05:23:00,0.67325,0.67325,0.67321,0.67321,0
2020/02/07,05:24:00,0.67322,0.67324,0.67322,0.67324,0
2020/02/07,05:25:00,0.67324,0.67324,0.67324,0.67324,0
2020/02/07,05:27:00,0.67325,0.67331,0.67325,0.67327,0
2020/02/07,05:28:00,0.67327,0.67332,0.67327,0.67332,0
2020/02/07,05:29:00,0.67332,0.67332,0.67323,0.67324,0
2020/02/07,05:30:00,0.67323,0.67325,0.67323,0.67325,0
2020/02/07,05:31:00,0.67324,0.67334,0.67323,0.67332,0
2020/02/07,05:32:00,0.67333,0.67335,0.67331,0.67332,0
2020/02/07,05:33:00,0.67333,0.67338,0.67332,0.67338,0
2020/02/07,05:34:00,0.67337,0.67337,0.67333,0.67334,0
2020/02/07,05:35:00,0.67335,0.67335,0.67333,0.67334,0
2020/02/07,05:36:00,0.67333,0.67334,0.67333,0.67334,0
2020/02/07,05:37:00,0.67334,0.67334,0.67331,0.67333,0
2020/02/07,05:38:00,0.67332,0.67336,0.67332,0.67335,0
2020/02/07,05:39:00,0.67334,0.67334,0.67332,0.67334,0
2020/02/07,05:40:00,0.67334,0.67334,0.67330,0.67330,0
2020/02/07,05:41:00,0.67330,0.67330,0.67330,0.67330,0
2020/02/07,05:42:00,0.67328,0.67330,0.67321,0.67325,0
2020/02/07,05:43:00,0.67324,0.67324,0.67319,0.67319,0
2020/02/07,05:44:00,0.67319,0.67321,0.67313,0.67314,0
2020/02/07,05:45:00,0.67313,0.67316,0.67311,0.67313,0
2020/02/07,05:46:00,0.67314,0.67317,0.67314,0.67316,0
2020/02/07,05:47:00,0.67316,0.67316,0.67311,0.67313,0
2020/02/07,05:48:00,0.67313,0.67313,0.67306,0.67307,0
2020/02/07,05:49:00,0.67308,0.67308,0.67300,0.67306,0
2020/02/07,05:50:00,0.67306,0.67306,0.67302,0.67302,0
2020/02/07,05:51:00,0.67301,0.67301,0.67281,0.67284,0
2020/02/07,05:52:00,0.67284,0.67292,0.67284,0.67288,0
2020/02/07,05:53:00,0.67289,0.67292,0.67283,0.67284,0
2020/02/07,05:54:00,0.67283,0.67284,0.67281,0.67284,0
2020/02/07,05:55:00,0.67283,0.67285,0.67282,0.67284,0
2020/02/07,05:56:00,0.67283,0.67284,0.67283,0.67283,0
2020/02/07,05:57:00,0.67283,0.67285,0.67283,0.67285,0
2020/02/07,05:58:00,0.67285,0.67294,0.67283,0.67284,0
2020/02/07,05:59:00,0.67284,0.67286,0.67283,0.67285,0
2020/02/07,06:00:00,0.67284,0.67296,0.67284,0.67293,0
2020/02/07,06:01:00,0.67293,0.67298,0.67292,0.67296,0
2020/02/07,06:02:00,0.67295,0.67295,0.67291,0.67293,0
2020/02/07,06:03:00,0.67293,0.67293,0.67291,0.67292,0
2020/02/07,06:04:00,0.67292,0.67292,0.67291,0.67292,0
2020/02/07,06:05:00,0.67292,0.67292,0.67285,0.67285,0
2020/02/07,06:06:00,0.67287,0.67292,0.67287,0.67292,0
2020/02/07,06:07:00,0.67292,0.67294,0.67292,0.67294,0
2020/02/07,06:08:00,0.67294,0.67297,0.67294,0.67295,0
2020/02/07,06:09:00,0.67296,0.67296,0.67286,0.67294,0
2020/02/07,06:10:00,0.67293,0.67294,0.67293,0.67293,0
2020/02/07,06:11:00,0.67293,0.67296,0.67292,0.67296,0
2020/02/07,06:12:00,0.67296,0.67301,0.67296,0.67300,0
2020/02/07,06:13:00,0.67299,0.67299,0.67293,0.67294,0
2020/02/07,06:14:00,0.67294,0.67295,0.67292,0.67295,0
2020/02/07,06:15:00,0.67295,0.67296,0.67293,0.67294,0
2020/02/07,06:16:00,0.67294,0.67294,0.67291,0.67293,0
2020/02/07,06:17:00,0.67292,0.67294,0.67290,0.67293,0
2020/02/07,06:18:00,0.67292,0.67293,0.67291,0.67293,0
2020/02/07,06:19:00,0.67293,0.67294,0.67293,0.67294,0
2020/02/07,06:20:00,0.67294,0.67296,0.67294,0.67296,0
2020/02/07,06:21:00,0.67297,0.67298,0.67297,0.67298,0
2020/02/07,06:22:00,0.67298,0.67308,0.67298,0.67305,0
2020/02/07,06:23:00,0.67306,0.67306,0.67304,0.67305,0
2020/02/07,06:24:00,0.67305,0.67305,0.67295,0.67297,0
2020/02/07,06:25:00,0.67297,0.67297,0.67294,0.67297,0
2020/02/07,06:26:00,0.67297,0.67297,0.67293,0.67294,0
2020/02/07,06:27:00,0.67294,0.67295,0.67294,0.67295,0
2020/02/07,06:28:00,0.67294,0.67294,0.67291,0.67292,0
2020/02/07,06:29:00,0.67292,0.67292,0.67290,0.67290,0
2020/02/07,06:30:00,0.67290,0.67291,0.67274,0.67277,0
2020/02/07,06:31:00,0.67276,0.67286,0.67276,0.67286,0
2020/02/07,06:32:00,0.67286,0.67286,0.67284,0.67285,0
2020/02/07,06:33:00,0.67285,0.67285,0.67282,0.67282,0
2020/02/07,06:34:00,0.67282,0.67283,0.67277,0.67283,0
2020/02/07,06:35:00,0.67283,0.67284,0.67283,0.67283,0
2020/02/07,06:36:00,0.67283,0.67283,0.67282,0.67282,0
2020/02/07,06:37:00,0.67282,0.67288,0.67281,0.67286,0
2020/02/07,06:38:00,0.67287,0.67287,0.67284,0.67286,0
2020/02/07,06:39:00,0.67285,0.67287,0.67285,0.67287,0
2020/02/07,06:40:00,0.67286,0.67287,0.67285,0.67287,0
2020/02/07,06:41:00,0.67286,0.67294,0.67284,0.67291,0
2020/02/07,06:42:00,0.67290,0.67297,0.67289,0.67296,0
2020/02/07,06:43:00,0.67294,0.67305,0.67294,0.67305,0
2020/02/07,06:44:00,0.67304,0.67307,0.67304,0.67306,0
2020/02/07,06:45:00,0.67307,0.67308,0.67304,0.67306,0
2020/02/07,06:46:00,0.67308,0.67308,0.67304,0.67304,0
2020/02/07,06:47:00,0.67305,0.67312,0.67304,0.67308,0
2020/02/07,06:48:00,0.67309,0.67313,0.67308,0.67308,0
2020/02/07,06:49:00,0.67309,0.67314,0.67309,0.67312,0
2020/02/07,06:50:00,0.67311,0.67318,0.67309,0.67317,0
2020/02/07,06:51:00,0.67316,0.67318,0.67314,0.67316,0
2020/02/07,06:52:00,0.67315,0.67317,0.67313,0.67313,0
2020/02/07,06:53:00,0.67314,0.67315,0.67304,0.67307,0
2020/02/07,06:54:00,0.67308,0.67310,0.67307,0.67307,0
2020/02/07,06:55:00,0.67308,0.67311,0.67307,0.67311,0
2020/02/07,06:56:00,0.67312,0.67312,0.67307,0.67310,0
2020/02/07,06:57:00,0.67310,0.67316,0.67309,0.67314,0
2020/02/07,06:58:00,0.67315,0.67318,0.67309,0.67315,0
2020/02/07,06:59:00,0.67317,0.67322,0.67307,0.67321,0
2020/02/07,07:05:00,0.67305,0.67308,0.67305,0.67305,0
2020/02/07,07:06:00,0.67311,0.67311,0.67305,0.67305,0
2020/02/07,07:07:00,0.67307,0.67307,0.67301,0.67304,0
2020/02/07,07:08:00,0.67304,0.67304,0.67303,0.67304,0
2020/02/07,07:09:00,0.67303,0.67304,0.67303,0.67303,0
2020/02/07,07:10:00,0.67301,0.67307,0.67301,0.67302,0
2020/02/07,07:11:00,0.67303,0.67303,0.67303,0.67303,0
2020/02/07,07:13:00,0.67301,0.67313,0.67301,0.67309,0
2020/02/07,07:14:00,0.67310,0.67320,0.67310,0.67315,0
2020/02/07,07:15:00,0.67311,0.67315,0.67310,0.67315,0
2020/02/07,07:16:00,0.67310,0.67316,0.67309,0.67316,0
2020/02/07,07:17:00,0.67316,0.67316,0.67316,0.67316,0
2020/02/07,07:18:00,0.67316,0.67316,0.67314,0.67316,0
2020/02/07,07:20:00,0.67316,0.67322,0.67312,0.67322,0
2020/02/07,07:21:00,0.67322,0.67322,0.67322,0.67322,0
2020/02/07,07:22:00,0.67322,0.67322,0.67318,0.67322,0
2020/02/07,07:24:00,0.67322,0.67322,0.67322,0.67322,0
2020/02/07,07:26:00,0.67322,0.67322,0.67322,0.67322,0
2020/02/07,07:28:00,0.67322,0.67322,0.67321,0.67322,0
2020/02/07,07:29:00,0.67320,0.67320,0.67319,0.67319,0
2020/02/07,07:30:00,0.67319,0.67322,0.67319,0.67322,0
2020/02/07,07:31:00,0.67322,0.67341,0.67319,0.67339,0
2020/02/07,07:32:00,0.67339,0.67360,0.67335,0.67335,0
2020/02/07,07:33:00,0.67336,0.67336,0.67334,0.67335,0
2020/02/07,07:34:00,0.67334,0.67334,0.67333,0.67333,0
2020/02/07,07:35:00,0.67333,0.67333,0.67333,0.67333,0
2020/02/07,07:36:00,0.67334,0.67336,0.67334,0.67335,0
2020/02/07,07:37:00,0.67335,0.67336,0.67328,0.67328,0
2020/02/07,07:38:00,0.67331,0.67335,0.67328,0.67335,0
2020/02/07,07:39:00,0.67334,0.67334,0.67328,0.67333,0
2020/02/07,07:40:00,0.67333,0.67333,0.67328,0.67329,0
2020/02/07,07:41:00,0.67328,0.67331,0.67328,0.67331,0
2020/02/07,07:42:00,0.67329,0.67331,0.67329,0.67331,0
2020/02/07,07:43:00,0.67329,0.67331,0.67329,0.67331,0
2020/02/07,07:45:00,0.67330,0.67331,0.67328,0.67329,0
2020/02/07,07:46:00,0.67328,0.67328,0.67328,0.67328,0
2020/02/07,07:47:00,0.67331,0.67334,0.67328,0.67334,0
2020/02/07,07:48:00,0.67334,0.67337,0.67333,0.67336,0
2020/02/07,07:50:00,0.67337,0.67337,0.67337,0.67337,0
2020/02/07,07:51:00,0.67337,0.67337,0.67337,0.67337,0
2020/02/07,07:52:00,0.67337,0.67337,0.67328,0.67329,0
2020/02/07,07:53:00,0.67329,0.67333,0.67328,0.67333,0
2020/02/07,07:54:00,0.67329,0.67333,0.67317,0.67318,0
2020/02/07,07:55:00,0.67320,0.67321,0.67320,0.67321,0
2020/02/07,07:56:00,0.67320,0.67324,0.67320,0.67322,0
2020/02/07,07:57:00,0.67322,0.67332,0.67322,0.67332,0
2020/02/07,07:58:00,0.67332,0.67332,0.67326,0.67329,0
2020/02/07,07:59:00,0.67329,0.67340,0.67329,0.67338,0
2020/02/07,08:00:00,0.67338,0.67343,0.67329,0.67329,0
2020/02/07,08:01:00,0.67332,0.67342,0.67322,0.67329,0
2020/02/07,08:02:00,0.67330,0.67331,0.67320,0.67320,0
2020/02/07,08:03:00,0.67321,0.67321,0.67318,0.67319,0
2020/02/07,08:04:00,0.67319,0.67322,0.67318,0.67322,0
2020/02/07,08:05:00,0.67321,0.67323,0.67321,0.67323,0
2020/02/07,08:06:00,0.67323,0.67333,0.67323,0.67330,0
2020/02/07,08:07:00,0.67329,0.67329,0.67328,0.67328,0
2020/02/07,08:08:00,0.67329,0.67330,0.67329,0.67329,0
2020/02/07,08:09:00,0.67330,0.67332,0.67330,0.67331,0
2020/02/07,08:10:00,0.67331,0.67331,0.67330,0.67331,0
2020/02/07,08:11:00,0.67331,0.67340,0.67328,0.67339,0
2020/02/07,08:12:00,0.67340,0.67340,0.67337,0.67339,0
2020/02/07,08:13:00,0.67339,0.67362,0.67337,0.67361,0
2020/02/07,08:14:00,0.67359,0.67371,0.67356,0.67357,0
2020/02/07,08:15:00,0.67357,0.67357,0.67345,0.67346,0
2020/02/07,08:16:00,0.67345,0.67346,0.67343,0.67343,0
2020/02/07,08:17:00,0.67345,0.67345,0.67343,0.67345,0
2020/02/07,08:18:00,0.67344,0.67345,0.67336,0.67336,0
2020/02/07,08:19:00,0.67335,0.67342,0.67334,0.67336,0
2020/02/07,08:20:00,0.67337,0.67341,0.67336,0.67339,0
2020/02/07,08:21:00,0.67337,0.67339,0.67337,0.67337,0
2020/02/07,08:22:00,0.67337,0.67337,0.67336,0.67337,0
2020/02/07,08:23:00,0.67336,0.67336,0.67326,0.67326,0
2020/02/07,08:24:00,0.67328,0.67329,0.67326,0.67329,0
2020/02/07,08:25:00,0.67328,0.67328,0.67327,0.67327,0
2020/02/07,08:26:00,0.67328,0.67328,0.67327,0.67327,0
2020/02/07,08:27:00,0.67328,0.67328,0.67326,0.67327,0
2020/02/07,08:28:00,0.67327,0.67327,0.67326,0.67326,0
2020/02/07,08:29:00,0.67326,0.67326,0.67325,0.67325,0
2020/02/07,08:30:00,0.67326,0.67326,0.67325,0.67326,0
2020/02/07,08:31:00,0.67326,0.67329,0.67326,0.67327,0
2020/02/07,08:32:00,0.67326,0.67327,0.67326,0.67326,0
2020/02/07,08:33:00,0.67326,0.67327,0.67326,0.67327,0
2020/02/07,08:34:00,0.67327,0.67337,0.67327,0.67335,0
2020/02/07,08:35:00,0.67335,0.67335,0.67335,0.67335,0
2020/02/07,08:36:00,0.67336,0.67336,0.67335,0.67336,0
2020/02/07,08:37:00,0.67336,0.67336,0.67336,0.67336,0
2020/02/07,08:38:00,0.67336,0.67336,0.67335,0.67335,0
2020/02/07,08:39:00,0.67335,0.67335,0.67329,0.67333,0
2020/02/07,08:40:00,0.67334,0.67334,0.67325,0.67326,0
2020/02/07,08:41:00,0.67325,0.67326,0.67319,0.67319,0
2020/02/07,08:42:00,0.67319,0.67324,0.67315,0.67315,0
2020/02/07,08:43:00,0.67316,0.67317,0.67314,0.67315,0
2020/02/07,08:44:00,0.67316,0.67317,0.67313,0.67315,0
2020/02/07,08:45:00,0.67314,0.67318,0.67314,0.67318,0
2020/02/07,08:46:00,0.67318,0.67318,0.67315,0.67317,0
2020/02/07,08:47:00,0.67316,0.67326,0.67314,0.67314,0
2020/02/07,08:48:00,0.67314,0.67316,0.67314,0.67315,0
2020/02/07,08:49:00,0.67314,0.67316,0.67314,0.67314,0
2020/02/07,08:50:00,0.67314,0.67317,0.67314,0.67317,0
2020/02/07,08:51:00,0.67317,0.67323,0.67314,0.67314,0
2020/02/07,08:52:00,0.67315,0.67315,0.67314,0.67315,0
2020/02/07,08:53:00,0.67314,0.67314,0.67313,0.67313,0
2020/02/07,08:54:00,0.67314,0.67314,0.67313,0.67314,0
2020/02/07,08:55:00,0.67314,0.67317,0.67313,0.67317,0
2020/02/07,08:56:00,0.67316,0.67317,0.67316,0.67317,0
2020/02/07,08:57:00,0.67317,0.67324,0.67317,0.67324,0
2020/02/07,08:58:00,0.67323,0.67324,0.67318,0.67318,0
2020/02/07,08:59:00,0.67319,0.67323,0.67316,0.67317,0
2020/02/07,09:00:00,0.67317,0.67318,0.67315,0.67316,0
2020/02/07,09:01:00,0.67315,0.67317,0.67314,0.67315,0
2020/02/07,09:02:00,0.67315,0.67316,0.67314,0.67316,0
2020/02/07,09:03:00,0.67314,0.67316,0.67293,0.67295,0
2020/02/07,09:04:00,0.67296,0.67297,0.67282,0.67284,0
2020/02/07,09:05:00,0.67283,0.67286,0.67282,0.67284,0
2020/02/07,09:06:00,0.67285,0.67288,0.67282,0.67287,0
2020/02/07,09:07:00,0.67287,0.67296,0.67287,0.67293,0
2020/02/07,09:08:00,0.67294,0.67295,0.67293,0.67295,0
2020/02/07,09:09:00,0.67295,0.67295,0.67294,0.67294,0
2020/02/07,09:10:00,0.67295,0.67298,0.67294,0.67298,0
2020/02/07,09:11:00,0.67295,0.67296,0.67294,0.67295,0
2020/02/07,09:12:00,0.67296,0.67296,0.67293,0.67295,0
2020/02/07,09:13:00,0.67296,0.67296,0.67284,0.67287,0
2020/02/07,09:14:00,0.67285,0.67296,0.67285,0.67294,0
2020/02/07,09:15:00,0.67293,0.67294,0.67288,0.67288,0
2020/02/07,09:16:00,0.67287,0.67307,0.67287,0.67296,0
2020/02/07,09:17:00,0.67294,0.67295,0.67282,0.67282,0
2020/02/07,09:18:00,0.67282,0.67282,0.67256,0.67256,0
2020/02/07,09:19:00,0.67258,0.67258,0.67232,0.67246,0
2020/02/07,09:20:00,0.67246,0.67246,0.67212,0.67214,0
2020/02/07,09:21:00,0.67215,0.67226,0.67213,0.67219,0
2020/02/07,09:22:00,0.67218,0.67227,0.67215,0.67227,0
2020/02/07,09:23:00,0.67228,0.67228,0.67219,0.67226,0
2020/02/07,09:24:00,0.67227,0.67231,0.67225,0.67228,0
2020/02/07,09:25:00,0.67229,0.67248,0.67227,0.67248,0
2020/02/07,09:26:00,0.67248,0.67248,0.67222,0.67230,0
2020/02/07,09:27:00,0.67230,0.67235,0.67223,0.67235,0
2020/02/07,09:28:00,0.67236,0.67236,0.67215,0.67215,0
2020/02/07,09:29:00,0.67216,0.67226,0.67213,0.67215,0
2020/02/07,09:30:00,0.67216,0.67218,0.67207,0.67211,0
2020/02/07,09:31:00,0.67212,0.67224,0.67195,0.67222,0
2020/02/07,09:32:00,0.67223,0.67241,0.67218,0.67230,0
2020/02/07,09:33:00,0.67229,0.67229,0.67217,0.67226,0
2020/02/07,09:34:00,0.67223,0.67226,0.67218,0.67224,0
2020/02/07,09:35:00,0.67224,0.67224,0.67216,0.67218,0
2020/02/07,09:36:00,0.67217,0.67229,0.67217,0.67224,0
2020/02/07,09:37:00,0.67223,0.67223,0.67208,0.67214,0
2020/02/07,09:38:00,0.67214,0.67214,0.67175,0.67186,0
2020/02/07,09:39:00,0.67187,0.67195,0.67175,0.67178,0
2020/02/07,09:40:00,0.67177,0.67177,0.67143,0.67148,0
2020/02/07,09:41:00,0.67147,0.67170,0.67147,0.67166,0
2020/02/07,09:42:00,0.67166,0.67171,0.67159,0.67170,0
2020/02/07,09:43:00,0.67170,0.67170,0.67160,0.67160,0
2020/02/07,09:44:00,0.67161,0.67161,0.67159,0.67159,0
2020/02/07,09:45:00,0.67159,0.67167,0.67150,0.67167,0
2020/02/07,09:46:00,0.67166,0.67173,0.67162,0.67171,0
2020/02/07,09:47:00,0.67172,0.67179,0.67162,0.67166,0
2020/02/07,09:48:00,0.67166,0.67181,0.67166,0.67180,0
2020/02/07,09:49:00,0.67181,0.67181,0.67169,0.67173,0
2020/02/07,09:50:00,0.67175,0.67177,0.67165,0.67168,0
2020/02/07,09:51:00,0.67168,0.67171,0.67154,0.67156,0
2020/02/07,09:52:00,0.67155,0.67157,0.67153,0.67154,0
2020/02/07,09:53:00,0.67155,0.67161,0.67140,0.67159,0
2020/02/07,09:54:00,0.67159,0.67165,0.67155,0.67164,0
2020/02/07,09:55:00,0.67164,0.67172,0.67160,0.67172,0
2020/02/07,09:56:00,0.67171,0.67185,0.67168,0.67185,0
2020/02/07,09:57:00,0.67184,0.67196,0.67184,0.67191,0
2020/02/07,09:58:00,0.67192,0.67206,0.67190,0.67206,0
2020/02/07,09:59:00,0.67205,0.67207,0.67198,0.67198,0
2020/02/07,10:00:00,0.67198,0.67207,0.67194,0.67207,0
2020/02/07,10:01:00,0.67207,0.67226,0.67207,0.67215,0
2020/02/07,10:02:00,0.67214,0.67215,0.67198,0.67209,0
2020/02/07,10:03:00,0.67210,0.67216,0.67200,0.67205,0
2020/02/07,10:04:00,0.67205,0.67207,0.67198,0.67203,0
2020/02/07,10:05:00,0.67204,0.67210,0.67199,0.67204,0
2020/02/07,10:06:00,0.67203,0.67216,0.67203,0.67216,0
2020/02/07,10:07:00,0.67216,0.67217,0.67199,0.67199,0
2020/02/07,10:08:00,0.67199,0.67206,0.67185,0.67188,0
2020/02/07,10:09:00,0.67187,0.67195,0.67187,0.67190,0
2020/02/07,10:10:00,0.67191,0.67191,0.67169,0.67171,0
2020/02/07,10:11:00,0.67172,0.67182,0.67171,0.67175,0
2020/02/07,10:12:00,0.67176,0.67189,0.67176,0.67180,0
2020/02/07,10:13:00,0.67180,0.67190,0.67175,0.67185,0
2020/02/07,10:14:00,0.67184,0.67188,0.67181,0.67184,0
2020/02/07,10:15:00,0.67183,0.67187,0.67168,0.67185,0
2020/02/07,10:16:00,0.67185,0.67190,0.67177,0.67190,0
2020/02/07,10:17:00,0.67190,0.67211,0.67190,0.67206,0
2020/02/07,10:18:00,0.67206,0.67211,0.67198,0.67199,0
2020/02/07,10:19:00,0.67199,0.67208,0.67198,0.67198,0
2020/02/07,10:20:00,0.67197,0.67199,0.67184,0.67187,0
2020/02/07,10:21:00,0.67187,0.67196,0.67184,0.67193,0
2020/02/07,10:22:00,0.67194,0.67194,0.67166,0.67176,0
2020/02/07,10:23:00,0.67177,0.67179,0.67161,0.67169,0
2020/02/07,10:24:00,0.67168,0.67173,0.67165,0.67170,0
2020/02/07,10:25:00,0.67169,0.67191,0.67168,0.67189,0
2020/02/07,10:26:00,0.67189,0.67195,0.67176,0.67178,0
2020/02/07,10:27:00,0.67179,0.67181,0.67167,0.67169,0
2020/02/07,10:28:00,0.67168,0.67168,0.67149,0.67159,0
2020/02/07,10:29:00,0.67160,0.67167,0.67153,0.67167,0
2020/02/07,10:30:00,0.67165,0.67175,0.67164,0.67169,0
2020/02/07,10:31:00,0.67170,0.67177,0.67169,0.67173,0
2020/02/07,10:32:00,0.67174,0.67177,0.67165,0.67168,0
2020/02/07,10:33:00,0.67168,0.67179,0.67154,0.67155,0
2020/02/07,10:34:00,0.67154,0.67163,0.67139,0.67146,0
2020/02/07,10:35:00,0.67146,0.67151,0.67138,0.67148,0
2020/02/07,10:36:00,0.67148,0.67167,0.67148,0.67160,0
2020/02/07,10:37:00,0.67159,0.67170,0.67154,0.67166,0
2020/02/07,10:38:00,0.67167,0.67171,0.67159,0.67171,0
2020/02/07,10:39:00,0.67171,0.67171,0.67162,0.67170,0
2020/02/07,10:40:00,0.67171,0.67182,0.67170,0.67175,0
2020/02/07,10:41:00,0.67175,0.67177,0.67165,0.67168,0
2020/02/07,10:42:00,0.67169,0.67174,0.67168,0.67172,0
2020/02/07,10:43:00,0.67171,0.67181,0.67161,0.67180,0
2020/02/07,10:44:00,0.67181,0.67185,0.67170,0.67179,0
2020/02/07,10:45:00,0.67178,0.67181,0.67176,0.67178,0
2020/02/07,10:46:00,0.67178,0.67181,0.67177,0.67178,0
2020/02/07,10:47:00,0.67178,0.67178,0.67158,0.67163,0
2020/02/07,10:48:00,0.67163,0.67174,0.67160,0.67171,0
2020/02/07,10:49:00,0.67172,0.67174,0.67169,0.67173,0
2020/02/07,10:50:00,0.67173,0.67183,0.67171,0.67181,0
2020/02/07,10:51:00,0.67181,0.67183,0.67178,0.67182,0
2020/02/07,10:52:00,0.67182,0.67182,0.67162,0.67168,0
2020/02/07,10:53:00,0.67169,0.67177,0.67166,0.67171,0
2020/02/07,10:54:00,0.67171,0.67176,0.67161,0.67162,0
2020/02/07,10:55:00,0.67162,0.67166,0.67161,0.67165,0
2020/02/07,10:56:00,0.67166,0.67178,0.67165,0.67178,0
2020/02/07,10:57:00,0.67178,0.67178,0.67162,0.67171,0
2020/02/07,10:58:00,0.67171,0.67173,0.67167,0.67173,0
2020/02/07,10:59:00,0.67171,0.67179,0.67168,0.67170,0
2020/02/07,11:00:00,0.67170,0.67185,0.67168,0.67180,0
2020/02/07,11:01:00,0.67180,0.67185,0.67160,0.67180,0
2020/02/07,11:02:00,0.67181,0.67181,0.67166,0.67166,0
2020/02/07,11:03:00,0.67166,0.67173,0.67158,0.67159,0
2020/02/07,11:04:00,0.67159,0.67161,0.67148,0.67159,0
2020/02/07,11:05:00,0.67158,0.67160,0.67155,0.67156,0
2020/02/07,11:06:00,0.67156,0.67166,0.67154,0.67163,0
2020/02/07,11:07:00,0.67164,0.67167,0.67155,0.67156,0
2020/02/07,11:08:00,0.67156,0.67165,0.67155,0.67162,0
2020/02/07,11:09:00,0.67161,0.67169,0.67160,0.67169,0
2020/02/07,11:10:00,0.67169,0.67169,0.67155,0.67155,0
2020/02/07,11:11:00,0.67156,0.67160,0.67155,0.67155,0
2020/02/07,11:12:00,0.67156,0.67166,0.67156,0.67160,0
2020/02/07,11:13:00,0.67160,0.67160,0.67156,0.67156,0
2020/02/07,11:14:00,0.67156,0.67166,0.67156,0.67160,0
2020/02/07,11:15:00,0.67161,0.67167,0.67160,0.67165,0
2020/02/07,11:16:00,0.67165,0.67165,0.67155,0.67155,0
2020/02/07,11:17:00,0.67156,0.67156,0.67143,0.67146,0
2020/02/07,11:18:00,0.67146,0.67148,0.67135,0.67145,0
2020/02/07,11:19:00,0.67145,0.67146,0.67139,0.67145,0
2020/02/07,11:20:00,0.67146,0.67159,0.67144,0.67156,0
2020/02/07,11:21:00,0.67156,0.67166,0.67155,0.67162,0
2020/02/07,11:22:00,0.67162,0.67167,0.67160,0.67166,0
2020/02/07,11:23:00,0.67166,0.67176,0.67166,0.67176,0
2020/02/07,11:24:00,0.67176,0.67185,0.67175,0.67178,0
2020/02/07,11:25:00,0.67179,0.67188,0.67178,0.67184,0
2020/02/07,11:26:00,0.67183,0.67191,0.67183,0.67189,0
2020/02/07,11:27:00,0.67189,0.67198,0.67189,0.67194,0
2020/02/07,11:28:00,0.67194,0.67206,0.67194,0.67206,0
2020/02/07,11:29:00,0.67206,0.67233,0.67206,0.67230,0
2020/02/07,11:30:00,0.67230,0.67240,0.67215,0.67215,0
2020/02/07,11:31:00,0.67216,0.67222,0.67215,0.67222,0
2020/02/07,11:32:00,0.67222,0.67228,0.67220,0.67224,0
2020/02/07,11:33:00,0.67224,0.67224,0.67209,0.67214,0
2020/02/07,11:34:00,0.67213,0.67215,0.67204,0.67204,0
2020/02/07,11:35:00,0.67205,0.67205,0.67193,0.67194,0
2020/02/07,11:36:00,0.67194,0.67205,0.67193,0.67204,0
2020/02/07,11:37:00,0.67205,0.67205,0.67188,0.67194,0
2020/02/07,11:38:00,0.67195,0.67198,0.67185,0.67195,0
2020/02/07,11:39:00,0.67194,0.67194,0.67184,0.67184,0
2020/02/07,11:40:00,0.67185,0.67188,0.67179,0.67184,0
2020/02/07,11:41:00,0.67185,0.67185,0.67167,0.67167,0
2020/02/07,11:42:00,0.67166,0.67177,0.67162,0.67176,0
2020/02/07,11:43:00,0.67176,0.67180,0.67176,0.67179,0
2020/02/07,11:44:00,0.67178,0.67179,0.67175,0.67176,0
2020/02/07,11:45:00,0.67175,0.67186,0.67175,0.67186,0
2020/02/07,11:46:00,0.67186,0.67187,0.67164,0.67175,0
2020/02/07,11:47:00,0.67174,0.67176,0.67171,0.67176,0
2020/02/07,11:48:00,0.67176,0.67178,0.67175,0.67176,0
2020/02/07,11:49:00,0.67175,0.67175,0.67167,0.67167,0
2020/02/07,11:50:00,0.67166,0.67170,0.67160,0.67166,0
2020/02/07,11:51:00,0.67168,0.67168,0.67159,0.67160,0
2020/02/07,11:52:00,0.67161,0.67161,0.67149,0.67156,0
2020/02/07,11:53:00,0.67157,0.67164,0.67156,0.67156,0
2020/02/07,11:54:00,0.67156,0.67157,0.67146,0.67147,0
2020/02/07,11:55:00,0.67147,0.67156,0.67142,0.67152,0
2020/02/07,11:56:00,0.67153,0.67161,0.67153,0.67157,0
2020/02/07,11:57:00,0.67158,0.67162,0.67134,0.67134,0
2020/02/07,11:58:00,0.67135,0.67136,0.67130,0.67135,0
2020/02/07,11:59:00,0.67135,0.67136,0.67125,0.67127,0
2020/02/07,12:00:00,0.67125,0.67147,0.67124,0.67145,0
2020/02/07,12:01:00,0.67145,0.67154,0.67142,0.67146,0
2020/02/07,12:02:00,0.67146,0.67156,0.67146,0.67155,0
2020/02/07,12:03:00,0.67156,0.67167,0.67155,0.67164,0
2020/02/07,12:04:00,0.67163,0.67171,0.67162,0.67166,0
2020/02/07,12:05:00,0.67166,0.67175,0.67166,0.67173,0
2020/02/07,12:06:00,0.67172,0.67175,0.67169,0.67172,0
2020/02/07,12:07:00,0.67173,0.67177,0.67171,0.67177,0
2020/02/07,12:08:00,0.67176,0.67177,0.67171,0.67177,0
2020/02/07,12:09:00,0.67176,0.67179,0.67169,0.67173,0
2020/02/07,12:10:00,0.67171,0.67176,0.67164,0.67176,0
2020/02/07,12:11:00,0.67175,0.67192,0.67175,0.67192,0
2020/02/07,12:12:00,0.67193,0.67195,0.67187,0.67189,0
2020/02/07,12:13:00,0.67190,0.67194,0.67186,0.67190,0
2020/02/07,12:14:00,0.67190,0.67194,0.67189,0.67192,0
2020/02/07,12:15:00,0.67193,0.67193,0.67176,0.67183,0
2020/02/07,12:16:00,0.67183,0.67192,0.67182,0.67187,0
2020/02/07,12:17:00,0.67186,0.67193,0.67185,0.67189,0
2020/02/07,12:18:00,0.67189,0.67189,0.67185,0.67187,0
2020/02/07,12:19:00,0.67187,0.67197,0.67185,0.67196,0
2020/02/07,12:20:00,0.67197,0.67202,0.67196,0.67201,0
2020/02/07,12:21:00,0.67202,0.67213,0.67201,0.67213,0
2020/02/07,12:22:00,0.67212,0.67212,0.67199,0.67201,0
2020/02/07,12:23:00,0.67201,0.67212,0.67201,0.67212,0
2020/02/07,12:24:00,0.67212,0.67219,0.67212,0.67216,0
2020/02/07,12:25:00,0.67217,0.67218,0.67209,0.67209,0
2020/02/07,12:26:00,0.67208,0.67213,0.67205,0.67209,0
2020/02/07,12:27:00,0.67208,0.67213,0.67208,0.67209,0
2020/02/07,12:28:00,0.67209,0.67211,0.67202,0.67206,0
2020/02/07,12:29:00,0.67206,0.67206,0.67199,0.67202,0
2020/02/07,12:30:00,0.67201,0.67206,0.67201,0.67203,0
2020/02/07,12:31:00,0.67202,0.67202,0.67200,0.67200,0
2020/02/07,12:32:00,0.67201,0.67201,0.67189,0.67191,0
2020/02/07,12:33:00,0.67190,0.67191,0.67186,0.67187,0
2020/02/07,12:34:00,0.67188,0.67202,0.67188,0.67200,0
2020/02/07,12:35:00,0.67200,0.67208,0.67200,0.67208,0
2020/02/07,12:36:00,0.67208,0.67209,0.67202,0.67208,0
2020/02/07,12:37:00,0.67209,0.67209,0.67202,0.67203,0
2020/02/07,12:38:00,0.67203,0.67203,0.67197,0.67202,0
2020/02/07,12:39:00,0.67202,0.67204,0.67198,0.67198,0
2020/02/07,12:40:00,0.67197,0.67199,0.67196,0.67199,0
2020/02/07,12:41:00,0.67199,0.67199,0.67192,0.67194,0
2020/02/07,12:42:00,0.67194,0.67197,0.67194,0.67197,0
2020/02/07,12:43:00,0.67198,0.67200,0.67197,0.67198,0
2020/02/07,12:44:00,0.67198,0.67198,0.67195,0.67196,0
2020/02/07,12:45:00,0.67196,0.67205,0.67196,0.67199,0
2020/02/07,12:46:00,0.67198,0.67198,0.67194,0.67197,0
2020/02/07,12:47:00,0.67196,0.67199,0.67191,0.67194,0
2020/02/07,12:48:00,0.67194,0.67195,0.67190,0.67194,0
2020/02/07,12:49:00,0.67193,0.67195,0.67188,0.67194,0
2020/02/07,12:50:00,0.67194,0.67194,0.67188,0.67188,0
2020/02/07,12:51:00,0.67189,0.67191,0.67189,0.67191,0
2020/02/07,12:52:00,0.67191,0.67192,0.67191,0.67192,0
2020/02/07,12:53:00,0.67191,0.67198,0.67191,0.67196,0
2020/02/07,12:54:00,0.67198,0.67199,0.67196,0.67199,0
2020/02/07,12:55:00,0.67200,0.67202,0.67200,0.67202,0
2020/02/07,12:56:00,0.67202,0.67203,0.67201,0.67203,0
2020/02/07,12:57:00,0.67203,0.67205,0.67202,0.67202,0
2020/02/07,12:58:00,0.67203,0.67203,0.67202,0.67202,0
2020/02/07,12:59:00,0.67201,0.67202,0.67200,0.67201,0
2020/02/07,13:00:00,0.67201,0.67210,0.67201,0.67210,0
2020/02/07,13:01:00,0.67210,0.67211,0.67203,0.67211,0
2020/02/07,13:02:00,0.67212,0.67213,0.67210,0.67213,0
2020/02/07,13:03:00,0.67211,0.67216,0.67211,0.67213,0
2020/02/07,13:04:00,0.67212,0.67216,0.67212,0.67213,0
2020/02/07,13:05:00,0.67214,0.67215,0.67213,0.67213,0
2020/02/07,13:06:00,0.67214,0.67214,0.67214,0.67214,0
2020/02/07,13:07:00,0.67213,0.67223,0.67213,0.67223,0
2020/02/07,13:08:00,0.67222,0.67223,0.67222,0.67222,0
2020/02/07,13:09:00,0.67222,0.67229,0.67219,0.67221,0
2020/02/07,13:10:00,0.67221,0.67226,0.67220,0.67220,0
2020/02/07,13:11:00,0.67220,0.67220,0.67207,0.67208,0
2020/02/07,13:12:00,0.67210,0.67210,0.67208,0.67208,0
2020/02/07,13:13:00,0.67208,0.67208,0.67204,0.67204,0
2020/02/07,13:14:00,0.67205,0.67206,0.67197,0.67198,0
2020/02/07,13:15:00,0.67199,0.67200,0.67189,0.67191,0
2020/02/07,13:16:00,0.67192,0.67192,0.67187,0.67188,0
2020/02/07,13:17:00,0.67187,0.67187,0.67181,0.67181,0
2020/02/07,13:18:00,0.67182,0.67190,0.67181,0.67190,0
2020/02/07,13:19:00,0.67191,0.67198,0.67191,0.67198,0
2020/02/07,13:20:00,0.67197,0.67199,0.67197,0.67199,0
2020/02/07,13:21:00,0.67198,0.67199,0.67198,0.67199,0
2020/02/07,13:22:00,0.67198,0.67200,0.67198,0.67200,0
2020/02/07,13:23:00,0.67199,0.67200,0.67195,0.67197,0
2020/02/07,13:24:00,0.67197,0.67207,0.67197,0.67205,0
2020/02/07,13:25:00,0.67206,0.67206,0.67204,0.67206,0
2020/02/07,13:26:00,0.67206,0.67206,0.67205,0.67205,0
2020/02/07,13:27:00,0.67205,0.67206,0.67205,0.67205,0
2020/02/07,13:28:00,0.67204,0.67207,0.67202,0.67207,0
2020/02/07,13:29:00,0.67206,0.67210,0.67200,0.67200,0
2020/02/07,13:30:00,0.67199,0.67207,0.67197,0.67207,0
2020/02/07,13:31:00,0.67207,0.67207,0.67202,0.67206,0
2020/02/07,13:32:00,0.67206,0.67208,0.67204,0.67205,0
2020/02/07,13:33:00,0.67205,0.67205,0.67194,0.67195,0
2020/02/07,13:34:00,0.67194,0.67197,0.67194,0.67197,0
2020/02/07,13:35:00,0.67198,0.67198,0.67196,0.67197,0
2020/02/07,13:36:00,0.67196,0.67197,0.67195,0.67197,0
2020/02/07,13:37:00,0.67196,0.67196,0.67188,0.67188,0
2020/02/07,13:38:00,0.67188,0.67188,0.67186,0.67187,0
2020/02/07,13:39:00,0.67187,0.67187,0.67186,0.67187,0
2020/02/07,13:40:00,0.67186,0.67186,0.67184,0.67184,0
2020/02/07,13:41:00,0.67185,0.67185,0.67176,0.67178,0
2020/02/07,13:42:00,0.67178,0.67184,0.67178,0.67180,0
2020/02/07,13:43:00,0.67179,0.67180,0.67177,0.67179,0
2020/02/07,13:44:00,0.67178,0.67178,0.67176,0.67177,0
2020/02/07,13:45:00,0.67176,0.67177,0.67176,0.67177,0
2020/02/07,13:46:00,0.67176,0.67178,0.67176,0.67178,0
2020/02/07,13:47:00,0.67178,0.67178,0.67175,0.67177,0
2020/02/07,13:48:00,0.67175,0.67177,0.67169,0.67171,0
2020/02/07,13:49:00,0.67170,0.67176,0.67169,0.67175,0
2020/02/07,13:50:00,0.67176,0.67177,0.67175,0.67175,0
2020/02/07,13:52:00,0.67175,0.67177,0.67175,0.67176,0
2020/02/07,13:53:00,0.67175,0.67176,0.67175,0.67175,0
2020/02/07,13:54:00,0.67176,0.67178,0.67175,0.67178,0
2020/02/07,13:55:00,0.67177,0.67185,0.67177,0.67185,0
2020/02/07,13:56:00,0.67184,0.67185,0.67184,0.67184,0
2020/02/07,13:57:00,0.67185,0.67185,0.67179,0.67180,0
2020/02/07,13:58:00,0.67179,0.67179,0.67174,0.67176,0
2020/02/07,13:59:00,0.67175,0.67176,0.67174,0.67175,0
2020/02/07,14:00:00,0.67175,0.67184,0.67170,0.67171,0
2020/02/07,14:01:00,0.67173,0.67178,0.67169,0.67177,0
2020/02/07,14:02:00,0.67176,0.67182,0.67176,0.67181,0
2020/02/07,14:03:00,0.67182,0.67182,0.67177,0.67180,0
2020/02/07,14:04:00,0.67180,0.67186,0.67180,0.67186,0
2020/02/07,14:05:00,0.67187,0.67187,0.67181,0.67183,0
2020/02/07,14:06:00,0.67182,0.67185,0.67180,0.67185,0
2020/02/07,14:07:00,0.67184,0.67184,0.67176,0.67177,0
2020/02/07,14:08:00,0.67178,0.67178,0.67177,0.67177,0
2020/02/07,14:09:00,0.67178,0.67181,0.67177,0.67178,0
2020/02/07,14:10:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/07,14:11:00,0.67178,0.67185,0.67178,0.67185,0
2020/02/07,14:12:00,0.67185,0.67185,0.67181,0.67181,0
2020/02/07,14:13:00,0.67181,0.67181,0.67176,0.67177,0
2020/02/07,14:14:00,0.67177,0.67177,0.67166,0.67166,0
2020/02/07,14:15:00,0.67167,0.67167,0.67154,0.67157,0
2020/02/07,14:16:00,0.67156,0.67157,0.67149,0.67155,0
2020/02/07,14:17:00,0.67154,0.67156,0.67150,0.67152,0
2020/02/07,14:18:00,0.67153,0.67153,0.67146,0.67152,0
2020/02/07,14:19:00,0.67151,0.67152,0.67148,0.67150,0
2020/02/07,14:20:00,0.67151,0.67159,0.67150,0.67159,0
2020/02/07,14:21:00,0.67158,0.67169,0.67158,0.67169,0
2020/02/07,14:22:00,0.67169,0.67170,0.67161,0.67168,0
2020/02/07,14:23:00,0.67167,0.67169,0.67166,0.67166,0
2020/02/07,14:24:00,0.67166,0.67170,0.67166,0.67170,0
2020/02/07,14:25:00,0.67171,0.67180,0.67168,0.67168,0
2020/02/07,14:26:00,0.67169,0.67171,0.67165,0.67168,0
2020/02/07,14:27:00,0.67169,0.67169,0.67167,0.67168,0
2020/02/07,14:28:00,0.67169,0.67179,0.67169,0.67177,0
2020/02/07,14:29:00,0.67179,0.67190,0.67176,0.67188,0
2020/02/07,14:30:00,0.67189,0.67189,0.67180,0.67188,0
2020/02/07,14:31:00,0.67189,0.67191,0.67189,0.67189,0
2020/02/07,14:32:00,0.67190,0.67200,0.67189,0.67197,0
2020/02/07,14:33:00,0.67195,0.67198,0.67195,0.67197,0
2020/02/07,14:34:00,0.67198,0.67203,0.67198,0.67202,0
2020/02/07,14:35:00,0.67203,0.67203,0.67197,0.67199,0
2020/02/07,14:36:00,0.67199,0.67200,0.67195,0.67200,0
2020/02/07,14:37:00,0.67199,0.67200,0.67199,0.67199,0
2020/02/07,14:38:00,0.67199,0.67200,0.67193,0.67193,0
2020/02/07,14:39:00,0.67193,0.67204,0.67193,0.67202,0
2020/02/07,14:40:00,0.67202,0.67209,0.67202,0.67209,0
2020/02/07,14:41:00,0.67208,0.67208,0.67207,0.67208,0
2020/02/07,14:42:00,0.67209,0.67210,0.67199,0.67201,0
2020/02/07,14:43:00,0.67201,0.67202,0.67195,0.67197,0
2020/02/07,14:44:00,0.67197,0.67198,0.67194,0.67196,0
2020/02/07,14:45:00,0.67197,0.67199,0.67189,0.67189,0
2020/02/07,14:46:00,0.67189,0.67196,0.67189,0.67191,0
2020/02/07,14:47:00,0.67191,0.67196,0.67190,0.67191,0
2020/02/07,14:48:00,0.67191,0.67198,0.67191,0.67197,0
2020/02/07,14:49:00,0.67196,0.67199,0.67191,0.67191,0
2020/02/07,14:50:00,0.67192,0.67192,0.67188,0.67191,0
2020/02/07,14:51:00,0.67192,0.67199,0.67191,0.67192,0
2020/02/07,14:52:00,0.67192,0.67199,0.67190,0.67199,0
2020/02/07,14:53:00,0.67197,0.67199,0.67191,0.67191,0
2020/02/07,14:54:00,0.67191,0.67191,0.67189,0.67189,0
2020/02/07,14:55:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/07,14:56:00,0.67187,0.67187,0.67186,0.67186,0
2020/02/07,14:57:00,0.67186,0.67187,0.67177,0.67179,0
2020/02/07,14:58:00,0.67178,0.67181,0.67175,0.67178,0
2020/02/07,14:59:00,0.67179,0.67180,0.67177,0.67177,0
2020/02/07,15:00:00,0.67178,0.67182,0.67177,0.67181,0
2020/02/07,15:01:00,0.67182,0.67199,0.67182,0.67194,0
2020/02/07,15:02:00,0.67193,0.67193,0.67180,0.67182,0
2020/02/07,15:03:00,0.67182,0.67187,0.67181,0.67183,0
2020/02/07,15:04:00,0.67183,0.67184,0.67176,0.67181,0
2020/02/07,15:05:00,0.67181,0.67183,0.67175,0.67176,0
2020/02/07,15:06:00,0.67176,0.67176,0.67167,0.67167,0
2020/02/07,15:07:00,0.67166,0.67168,0.67161,0.67161,0
2020/02/07,15:08:00,0.67161,0.67164,0.67159,0.67162,0
2020/02/07,15:09:00,0.67162,0.67169,0.67160,0.67167,0
2020/02/07,15:10:00,0.67169,0.67169,0.67151,0.67152,0
2020/02/07,15:11:00,0.67153,0.67164,0.67152,0.67164,0
2020/02/07,15:12:00,0.67164,0.67169,0.67163,0.67169,0
2020/02/07,15:13:00,0.67169,0.67174,0.67166,0.67170,0
2020/02/07,15:14:00,0.67168,0.67181,0.67168,0.67179,0
2020/02/07,15:15:00,0.67180,0.67181,0.67174,0.67178,0
2020/02/07,15:16:00,0.67179,0.67184,0.67176,0.67184,0
2020/02/07,15:17:00,0.67183,0.67187,0.67179,0.67180,0
2020/02/07,15:18:00,0.67179,0.67182,0.67176,0.67178,0
2020/02/07,15:19:00,0.67180,0.67183,0.67178,0.67180,0
2020/02/07,15:20:00,0.67181,0.67184,0.67177,0.67177,0
2020/02/07,15:21:00,0.67178,0.67180,0.67177,0.67179,0
2020/02/07,15:22:00,0.67180,0.67184,0.67177,0.67183,0
2020/02/07,15:23:00,0.67182,0.67182,0.67169,0.67172,0
2020/02/07,15:24:00,0.67171,0.67191,0.67171,0.67182,0
2020/02/07,15:25:00,0.67182,0.67184,0.67176,0.67183,0
2020/02/07,15:26:00,0.67183,0.67184,0.67177,0.67180,0
2020/02/07,15:27:00,0.67182,0.67190,0.67175,0.67189,0
2020/02/07,15:28:00,0.67190,0.67212,0.67185,0.67205,0
2020/02/07,15:29:00,0.67207,0.67221,0.67199,0.67221,0
2020/02/07,15:30:00,0.67222,0.67235,0.67221,0.67225,0
2020/02/07,15:31:00,0.67226,0.67231,0.67214,0.67217,0
2020/02/07,15:32:00,0.67217,0.67219,0.67208,0.67209,0
2020/02/07,15:33:00,0.67209,0.67222,0.67204,0.67212,0
2020/02/07,15:34:00,0.67212,0.67216,0.67208,0.67215,0
2020/02/07,15:35:00,0.67215,0.67227,0.67215,0.67222,0
2020/02/07,15:36:00,0.67222,0.67230,0.67222,0.67223,0
2020/02/07,15:37:00,0.67224,0.67238,0.67224,0.67236,0
2020/02/07,15:38:00,0.67238,0.67246,0.67238,0.67245,0
2020/02/07,15:39:00,0.67245,0.67246,0.67240,0.67240,0
2020/02/07,15:40:00,0.67240,0.67242,0.67235,0.67236,0
2020/02/07,15:41:00,0.67236,0.67236,0.67232,0.67233,0
2020/02/07,15:42:00,0.67233,0.67235,0.67223,0.67224,0
2020/02/07,15:43:00,0.67224,0.67224,0.67212,0.67212,0
2020/02/07,15:44:00,0.67212,0.67213,0.67211,0.67212,0
2020/02/07,15:45:00,0.67211,0.67211,0.67201,0.67205,0
2020/02/07,15:46:00,0.67205,0.67206,0.67202,0.67203,0
2020/02/07,15:47:00,0.67203,0.67211,0.67203,0.67207,0
2020/02/07,15:48:00,0.67206,0.67215,0.67206,0.67213,0
2020/02/07,15:49:00,0.67213,0.67213,0.67201,0.67203,0
2020/02/07,15:50:00,0.67204,0.67206,0.67200,0.67204,0
2020/02/07,15:51:00,0.67203,0.67215,0.67203,0.67215,0
2020/02/07,15:52:00,0.67216,0.67223,0.67215,0.67223,0
2020/02/07,15:53:00,0.67223,0.67223,0.67202,0.67203,0
2020/02/07,15:54:00,0.67203,0.67207,0.67202,0.67204,0
2020/02/07,15:55:00,0.67205,0.67211,0.67204,0.67205,0
2020/02/07,15:56:00,0.67206,0.67207,0.67204,0.67204,0
2020/02/07,15:57:00,0.67203,0.67214,0.67203,0.67204,0
2020/02/07,15:58:00,0.67205,0.67215,0.67204,0.67214,0
2020/02/07,15:59:00,0.67213,0.67222,0.67212,0.67215,0
2020/02/07,16:00:00,0.67215,0.67219,0.67214,0.67216,0
2020/02/07,16:01:00,0.67217,0.67223,0.67206,0.67206,0
2020/02/07,16:02:00,0.67205,0.67205,0.67188,0.67193,0
2020/02/07,16:03:00,0.67193,0.67195,0.67174,0.67176,0
2020/02/07,16:04:00,0.67175,0.67179,0.67172,0.67179,0
2020/02/07,16:05:00,0.67178,0.67178,0.67167,0.67168,0
2020/02/07,16:06:00,0.67167,0.67169,0.67164,0.67164,0
2020/02/07,16:07:00,0.67165,0.67186,0.67161,0.67184,0
2020/02/07,16:08:00,0.67185,0.67195,0.67184,0.67185,0
2020/02/07,16:09:00,0.67184,0.67184,0.67174,0.67177,0
2020/02/07,16:10:00,0.67177,0.67186,0.67177,0.67180,0
2020/02/07,16:11:00,0.67180,0.67180,0.67172,0.67176,0
2020/02/07,16:12:00,0.67176,0.67181,0.67176,0.67178,0
2020/02/07,16:13:00,0.67176,0.67180,0.67174,0.67175,0
2020/02/07,16:14:00,0.67175,0.67179,0.67172,0.67172,0
2020/02/07,16:15:00,0.67171,0.67176,0.67170,0.67174,0
2020/02/07,16:16:00,0.67175,0.67194,0.67174,0.67186,0
2020/02/07,16:17:00,0.67186,0.67194,0.67182,0.67182,0
2020/02/07,16:18:00,0.67182,0.67183,0.67178,0.67178,0
2020/02/07,16:19:00,0.67178,0.67178,0.67165,0.67165,0
2020/02/07,16:20:00,0.67164,0.67166,0.67162,0.67163,0
2020/02/07,16:21:00,0.67164,0.67177,0.67164,0.67174,0
2020/02/07,16:22:00,0.67173,0.67180,0.67169,0.67175,0
2020/02/07,16:23:00,0.67175,0.67176,0.67164,0.67174,0
2020/02/07,16:24:00,0.67174,0.67174,0.67159,0.67161,0
2020/02/07,16:25:00,0.67162,0.67163,0.67155,0.67162,0
2020/02/07,16:26:00,0.67161,0.67166,0.67156,0.67163,0
2020/02/07,16:27:00,0.67162,0.67164,0.67156,0.67161,0
2020/02/07,16:28:00,0.67160,0.67160,0.67140,0.67147,0
2020/02/07,16:29:00,0.67147,0.67155,0.67138,0.67140,0
2020/02/07,16:30:00,0.67139,0.67144,0.67124,0.67130,0
2020/02/07,16:31:00,0.67128,0.67129,0.67120,0.67122,0
2020/02/07,16:32:00,0.67122,0.67130,0.67120,0.67123,0
2020/02/07,16:33:00,0.67123,0.67123,0.67121,0.67122,0
2020/02/07,16:34:00,0.67121,0.67122,0.67118,0.67120,0
2020/02/07,16:35:00,0.67120,0.67123,0.67116,0.67119,0
2020/02/07,16:36:00,0.67119,0.67124,0.67115,0.67119,0
2020/02/07,16:37:00,0.67120,0.67122,0.67119,0.67119,0
2020/02/07,16:38:00,0.67120,0.67121,0.67113,0.67114,0
2020/02/07,16:39:00,0.67114,0.67117,0.67114,0.67115,0
2020/02/07,16:40:00,0.67116,0.67122,0.67115,0.67121,0
2020/02/07,16:41:00,0.67121,0.67127,0.67116,0.67116,0
2020/02/07,16:42:00,0.67117,0.67120,0.67115,0.67116,0
2020/02/07,16:43:00,0.67116,0.67121,0.67115,0.67120,0
2020/02/07,16:44:00,0.67121,0.67134,0.67120,0.67133,0
2020/02/07,16:45:00,0.67133,0.67141,0.67133,0.67141,0
2020/02/07,16:46:00,0.67141,0.67141,0.67126,0.67128,0
2020/02/07,16:47:00,0.67128,0.67131,0.67121,0.67121,0
2020/02/07,16:48:00,0.67120,0.67120,0.67111,0.67113,0
2020/02/07,16:49:00,0.67114,0.67120,0.67114,0.67114,0
2020/02/07,16:50:00,0.67114,0.67114,0.67114,0.67114,0
2020/02/07,16:51:00,0.67113,0.67113,0.67100,0.67104,0
2020/02/07,16:52:00,0.67105,0.67105,0.67073,0.67078,0
2020/02/07,16:53:00,0.67078,0.67090,0.67074,0.67078,0
2020/02/07,16:54:00,0.67077,0.67078,0.67062,0.67062,0
2020/02/07,16:55:00,0.67063,0.67070,0.67059,0.67067,0
2020/02/07,16:56:00,0.67068,0.67071,0.67066,0.67067,0
2020/02/07,16:57:00,0.67067,0.67080,0.67067,0.67078,0
2020/02/07,16:58:00,0.67077,0.67077,0.67072,0.67074,0
2020/02/07,16:59:00,0.67074,0.67074,0.67065,0.67065,0
2020/02/07,17:00:00,0.67064,0.67064,0.67042,0.67048,0
2020/02/07,17:01:00,0.67048,0.67059,0.67041,0.67058,0
2020/02/07,17:02:00,0.67058,0.67058,0.67035,0.67039,0
2020/02/07,17:03:00,0.67039,0.67039,0.67009,0.67010,0
2020/02/07,17:04:00,0.67010,0.67024,0.67006,0.67024,0
2020/02/07,17:05:00,0.67024,0.67024,0.67006,0.67018,0
2020/02/07,17:06:00,0.67020,0.67042,0.67016,0.67037,0
2020/02/07,17:07:00,0.67036,0.67044,0.67025,0.67026,0
2020/02/07,17:08:00,0.67025,0.67025,0.67016,0.67019,0
2020/02/07,17:09:00,0.67018,0.67025,0.67014,0.67024,0
2020/02/07,17:10:00,0.67025,0.67045,0.67025,0.67040,0
2020/02/07,17:11:00,0.67040,0.67042,0.67035,0.67039,0
2020/02/07,17:12:00,0.67039,0.67041,0.67034,0.67038,0
2020/02/07,17:13:00,0.67039,0.67047,0.67038,0.67046,0
2020/02/07,17:14:00,0.67045,0.67056,0.67044,0.67054,0
2020/02/07,17:15:00,0.67054,0.67056,0.67052,0.67055,0
2020/02/07,17:16:00,0.67054,0.67072,0.67054,0.67069,0
2020/02/07,17:17:00,0.67069,0.67073,0.67067,0.67068,0
2020/02/07,17:18:00,0.67068,0.67069,0.67064,0.67066,0
2020/02/07,17:19:00,0.67066,0.67066,0.67053,0.67054,0
2020/02/07,17:20:00,0.67054,0.67066,0.67051,0.67055,0
2020/02/07,17:21:00,0.67054,0.67054,0.67041,0.67044,0
2020/02/07,17:22:00,0.67043,0.67043,0.67032,0.67032,0
2020/02/07,17:23:00,0.67032,0.67034,0.67026,0.67032,0
2020/02/07,17:24:00,0.67033,0.67053,0.67033,0.67038,0
2020/02/07,17:25:00,0.67039,0.67039,0.67034,0.67036,0
2020/02/07,17:26:00,0.67036,0.67040,0.67022,0.67025,0
2020/02/07,17:27:00,0.67024,0.67035,0.67023,0.67032,0
2020/02/07,17:28:00,0.67030,0.67036,0.67025,0.67030,0
2020/02/07,17:29:00,0.67031,0.67035,0.67029,0.67029,0
2020/02/07,17:30:00,0.67028,0.67029,0.67019,0.67020,0
2020/02/07,17:31:00,0.67020,0.67026,0.67014,0.67023,0
2020/02/07,17:32:00,0.67023,0.67023,0.67015,0.67015,0
2020/02/07,17:33:00,0.67015,0.67015,0.67006,0.67006,0
2020/02/07,17:34:00,0.67006,0.67006,0.66981,0.67001,0
2020/02/07,17:35:00,0.67000,0.67001,0.66944,0.66965,0
2020/02/07,17:36:00,0.66965,0.66979,0.66960,0.66973,0
2020/02/07,17:37:00,0.66973,0.66975,0.66961,0.66967,0
2020/02/07,17:38:00,0.66966,0.66980,0.66965,0.66977,0
2020/02/07,17:39:00,0.66978,0.66978,0.66949,0.66949,0
2020/02/07,17:40:00,0.66949,0.66960,0.66949,0.66955,0
2020/02/07,17:41:00,0.66954,0.66961,0.66954,0.66955,0
2020/02/07,17:42:00,0.66955,0.66956,0.66946,0.66956,0
2020/02/07,17:43:00,0.66956,0.66967,0.66956,0.66967,0
2020/02/07,17:44:00,0.66968,0.66998,0.66967,0.66986,0
2020/02/07,17:45:00,0.66986,0.66996,0.66986,0.66987,0
2020/02/07,17:46:00,0.66987,0.66988,0.66982,0.66984,0
2020/02/07,17:47:00,0.66984,0.66998,0.66983,0.66997,0
2020/02/07,17:48:00,0.66996,0.67007,0.66996,0.66996,0
2020/02/07,17:49:00,0.66995,0.67005,0.66995,0.67004,0
2020/02/07,17:50:00,0.67006,0.67007,0.67002,0.67004,0
2020/02/07,17:51:00,0.67004,0.67009,0.67004,0.67008,0
2020/02/07,17:52:00,0.67008,0.67008,0.67003,0.67005,0
2020/02/07,17:53:00,0.67005,0.67005,0.66984,0.66992,0
2020/02/07,17:54:00,0.66992,0.67003,0.66992,0.67003,0
2020/02/07,17:55:00,0.67003,0.67004,0.66997,0.66998,0
2020/02/07,17:56:00,0.66998,0.67004,0.66994,0.66994,0
2020/02/07,17:57:00,0.66993,0.66993,0.66988,0.66988,0
2020/02/07,17:58:00,0.66988,0.66988,0.66972,0.66976,0
2020/02/07,17:59:00,0.66976,0.66992,0.66976,0.66991,0
2020/02/07,18:00:00,0.66991,0.66994,0.66983,0.66987,0
2020/02/07,18:01:00,0.66987,0.66990,0.66983,0.66985,0
2020/02/07,18:02:00,0.66984,0.66988,0.66973,0.66985,0
2020/02/07,18:03:00,0.66985,0.66996,0.66985,0.66995,0
2020/02/07,18:04:00,0.66994,0.66999,0.66994,0.66994,0
2020/02/07,18:05:00,0.66995,0.66996,0.66991,0.66995,0
2020/02/07,18:06:00,0.66994,0.66997,0.66993,0.66996,0
2020/02/07,18:07:00,0.66997,0.66997,0.66994,0.66995,0
2020/02/07,18:08:00,0.66994,0.66994,0.66991,0.66992,0
2020/02/07,18:09:00,0.66993,0.66995,0.66992,0.66995,0
2020/02/07,18:10:00,0.66995,0.66995,0.66984,0.66985,0
2020/02/07,18:11:00,0.66986,0.66987,0.66986,0.66987,0
2020/02/07,18:12:00,0.66987,0.66996,0.66987,0.66994,0
2020/02/07,18:13:00,0.66993,0.67003,0.66985,0.66999,0
2020/02/07,18:14:00,0.66998,0.66998,0.66984,0.66984,0
2020/02/07,18:15:00,0.66983,0.66983,0.66973,0.66975,0
2020/02/07,18:16:00,0.66975,0.66981,0.66973,0.66980,0
2020/02/07,18:17:00,0.66980,0.66984,0.66978,0.66979,0
2020/02/07,18:18:00,0.66980,0.66982,0.66980,0.66981,0
2020/02/07,18:19:00,0.66981,0.66981,0.66968,0.66969,0
2020/02/07,18:20:00,0.66969,0.66980,0.66969,0.66979,0
2020/02/07,18:21:00,0.66980,0.66981,0.66978,0.66979,0
2020/02/07,18:22:00,0.66978,0.66978,0.66967,0.66968,0
2020/02/07,18:23:00,0.66967,0.66972,0.66959,0.66960,0
2020/02/07,18:24:00,0.66960,0.66960,0.66957,0.66957,0
2020/02/07,18:25:00,0.66958,0.66960,0.66951,0.66955,0
2020/02/07,18:26:00,0.66954,0.66955,0.66950,0.66953,0
2020/02/07,18:27:00,0.66952,0.66952,0.66930,0.66936,0
2020/02/07,18:28:00,0.66935,0.66936,0.66919,0.66926,0
2020/02/07,18:29:00,0.66927,0.66928,0.66918,0.66920,0
2020/02/07,18:30:00,0.66920,0.66921,0.66903,0.66904,0
2020/02/07,18:31:00,0.66903,0.66915,0.66900,0.66913,0
2020/02/07,18:32:00,0.66912,0.66918,0.66904,0.66917,0
2020/02/07,18:33:00,0.66916,0.66928,0.66915,0.66921,0
2020/02/07,18:34:00,0.66921,0.66921,0.66905,0.66908,0
2020/02/07,18:35:00,0.66909,0.66910,0.66901,0.66902,0
2020/02/07,18:36:00,0.66903,0.66908,0.66884,0.66889,0
2020/02/07,18:37:00,0.66887,0.66893,0.66882,0.66891,0
2020/02/07,18:38:00,0.66891,0.66902,0.66891,0.66897,0
2020/02/07,18:39:00,0.66897,0.66905,0.66893,0.66902,0
2020/02/07,18:40:00,0.66902,0.66908,0.66898,0.66899,0
2020/02/07,18:41:00,0.66898,0.66903,0.66893,0.66894,0
2020/02/07,18:42:00,0.66893,0.66897,0.66878,0.66887,0
2020/02/07,18:43:00,0.66888,0.66893,0.66886,0.66887,0
2020/02/07,18:44:00,0.66889,0.66897,0.66887,0.66897,0
2020/02/07,18:45:00,0.66898,0.66899,0.66891,0.66892,0
2020/02/07,18:46:00,0.66893,0.66894,0.66887,0.66894,0
2020/02/07,18:47:00,0.66894,0.66894,0.66885,0.66886,0
2020/02/07,18:48:00,0.66885,0.66885,0.66874,0.66875,0
2020/02/07,18:49:00,0.66876,0.66877,0.66874,0.66875,0
2020/02/07,18:50:00,0.66875,0.66875,0.66867,0.66872,0
2020/02/07,18:51:00,0.66872,0.66884,0.66872,0.66883,0
2020/02/07,18:52:00,0.66883,0.66883,0.66878,0.66878,0
2020/02/07,18:53:00,0.66878,0.66878,0.66848,0.66850,0
2020/02/07,18:54:00,0.66850,0.66867,0.66848,0.66863,0
2020/02/07,18:55:00,0.66863,0.66863,0.66847,0.66848,0
2020/02/07,18:56:00,0.66848,0.66850,0.66846,0.66847,0
2020/02/07,18:57:00,0.66846,0.66848,0.66839,0.66839,0
2020/02/07,18:58:00,0.66839,0.66848,0.66836,0.66848,0
2020/02/07,18:59:00,0.66848,0.66859,0.66848,0.66857,0
2020/02/07,19:00:00,0.66857,0.66857,0.66836,0.66836,0
2020/02/07,19:01:00,0.66836,0.66839,0.66833,0.66836,0
2020/02/07,19:02:00,0.66835,0.66835,0.66826,0.66828,0
2020/02/07,19:03:00,0.66828,0.66828,0.66825,0.66827,0
2020/02/07,19:04:00,0.66827,0.66839,0.66827,0.66839,0
2020/02/07,19:05:00,0.66839,0.66858,0.66839,0.66858,0
2020/02/07,19:06:00,0.66859,0.66859,0.66850,0.66857,0
2020/02/07,19:07:00,0.66856,0.66873,0.66853,0.66871,0
2020/02/07,19:08:00,0.66872,0.66873,0.66868,0.66868,0
2020/02/07,19:09:00,0.66869,0.66878,0.66869,0.66871,0
2020/02/07,19:10:00,0.66870,0.66870,0.66863,0.66868,0
2020/02/07,19:11:00,0.66867,0.66868,0.66838,0.66839,0
2020/02/07,19:12:00,0.66840,0.66843,0.66820,0.66834,0
2020/02/07,19:13:00,0.66834,0.66838,0.66814,0.66817,0
2020/02/07,19:14:00,0.66817,0.66825,0.66795,0.66798,0
2020/02/07,19:15:00,0.66797,0.66805,0.66773,0.66793,0
2020/02/07,19:16:00,0.66794,0.66807,0.66794,0.66802,0
2020/02/07,19:17:00,0.66801,0.66801,0.66794,0.66799,0
2020/02/07,19:18:00,0.66800,0.66806,0.66794,0.66798,0
2020/02/07,19:19:00,0.66799,0.66820,0.66798,0.66820,0
2020/02/07,19:20:00,0.66819,0.66827,0.66815,0.66816,0
2020/02/07,19:21:00,0.66817,0.66823,0.66816,0.66821,0
2020/02/07,19:22:00,0.66820,0.66828,0.66817,0.66825,0
2020/02/07,19:23:00,0.66825,0.66825,0.66818,0.66821,0
2020/02/07,19:24:00,0.66819,0.66823,0.66807,0.66812,0
2020/02/07,19:25:00,0.66810,0.66813,0.66808,0.66808,0
2020/02/07,19:26:00,0.66807,0.66810,0.66806,0.66807,0
2020/02/07,19:27:00,0.66806,0.66808,0.66799,0.66807,0
2020/02/07,19:28:00,0.66808,0.66810,0.66802,0.66805,0
2020/02/07,19:29:00,0.66806,0.66809,0.66801,0.66808,0
2020/02/07,19:30:00,0.66807,0.66807,0.66798,0.66800,0
2020/02/07,19:31:00,0.66798,0.66799,0.66789,0.66799,0
2020/02/07,19:32:00,0.66798,0.66800,0.66791,0.66797,0
2020/02/07,19:33:00,0.66797,0.66800,0.66797,0.66799,0
2020/02/07,19:34:00,0.66799,0.66805,0.66778,0.66786,0
2020/02/07,19:35:00,0.66786,0.66788,0.66767,0.66771,0
2020/02/07,19:36:00,0.66770,0.66772,0.66741,0.66748,0
2020/02/07,19:37:00,0.66748,0.66756,0.66746,0.66755,0
2020/02/07,19:38:00,0.66754,0.66763,0.66753,0.66763,0
2020/02/07,19:39:00,0.66762,0.66769,0.66758,0.66762,0
2020/02/07,19:40:00,0.66761,0.66775,0.66756,0.66756,0
2020/02/07,19:41:00,0.66756,0.66759,0.66747,0.66748,0
2020/02/07,19:42:00,0.66748,0.66754,0.66748,0.66751,0
2020/02/07,19:43:00,0.66751,0.66756,0.66741,0.66741,0
2020/02/07,19:44:00,0.66740,0.66748,0.66726,0.66748,0
2020/02/07,19:45:00,0.66749,0.66758,0.66749,0.66755,0
2020/02/07,19:46:00,0.66755,0.66756,0.66738,0.66738,0
2020/02/07,19:47:00,0.66738,0.66741,0.66726,0.66737,0
2020/02/07,19:48:00,0.66737,0.66760,0.66736,0.66756,0
2020/02/07,19:49:00,0.66757,0.66757,0.66750,0.66751,0
2020/02/07,19:50:00,0.66750,0.66767,0.66748,0.66767,0
2020/02/07,19:51:00,0.66766,0.66770,0.66763,0.66766,0
2020/02/07,19:52:00,0.66765,0.66786,0.66765,0.66784,0
2020/02/07,19:53:00,0.66783,0.66786,0.66779,0.66785,0
2020/02/07,19:54:00,0.66785,0.66787,0.66777,0.66777,0
2020/02/07,19:55:00,0.66778,0.66782,0.66777,0.66779,0
2020/02/07,19:56:00,0.66778,0.66787,0.66778,0.66783,0
2020/02/07,19:57:00,0.66782,0.66783,0.66766,0.66769,0
2020/02/07,19:58:00,0.66769,0.66776,0.66769,0.66776,0
2020/02/07,19:59:00,0.66775,0.66792,0.66774,0.66790,0
2020/02/07,20:00:00,0.66790,0.66792,0.66784,0.66791,0
2020/02/07,20:01:00,0.66792,0.66793,0.66781,0.66784,0
2020/02/07,20:02:00,0.66785,0.66791,0.66779,0.66790,0
2020/02/07,20:03:00,0.66791,0.66791,0.66790,0.66790,0
2020/02/07,20:04:00,0.66790,0.66796,0.66790,0.66793,0
2020/02/07,20:05:00,0.66792,0.66803,0.66792,0.66803,0
2020/02/07,20:06:00,0.66804,0.66804,0.66804,0.66804,0
2020/02/07,20:07:00,0.66804,0.66810,0.66803,0.66804,0
2020/02/07,20:08:00,0.66804,0.66821,0.66802,0.66821,0
2020/02/07,20:09:00,0.66821,0.66824,0.66801,0.66808,0
2020/02/07,20:10:00,0.66809,0.66813,0.66809,0.66810,0
2020/02/07,20:11:00,0.66810,0.66821,0.66810,0.66819,0
2020/02/07,20:12:00,0.66818,0.66822,0.66813,0.66822,0
2020/02/07,20:13:00,0.66822,0.66828,0.66820,0.66822,0
2020/02/07,20:14:00,0.66823,0.66836,0.66823,0.66835,0
2020/02/07,20:15:00,0.66835,0.66840,0.66832,0.66840,0
2020/02/07,20:16:00,0.66839,0.66845,0.66830,0.66830,0
2020/02/07,20:17:00,0.66829,0.66839,0.66829,0.66839,0
2020/02/07,20:18:00,0.66839,0.66848,0.66833,0.66848,0
2020/02/07,20:19:00,0.66846,0.66846,0.66840,0.66842,0
2020/02/07,20:20:00,0.66842,0.66847,0.66839,0.66840,0
2020/02/07,20:21:00,0.66840,0.66849,0.66840,0.66841,0
2020/02/07,20:22:00,0.66841,0.66841,0.66830,0.66831,0
2020/02/07,20:23:00,0.66831,0.66859,0.66831,0.66851,0
2020/02/07,20:24:00,0.66851,0.66851,0.66842,0.66843,0
2020/02/07,20:25:00,0.66842,0.66856,0.66842,0.66852,0
2020/02/07,20:26:00,0.66852,0.66852,0.66842,0.66844,0
2020/02/07,20:27:00,0.66844,0.66850,0.66843,0.66850,0
2020/02/07,20:28:00,0.66849,0.66850,0.66844,0.66845,0
2020/02/07,20:29:00,0.66845,0.66846,0.66841,0.66841,0
2020/02/07,20:30:00,0.66841,0.66845,0.66841,0.66842,0
2020/02/07,20:31:00,0.66842,0.66843,0.66835,0.66843,0
2020/02/07,20:32:00,0.66843,0.66843,0.66825,0.66829,0
2020/02/07,20:33:00,0.66830,0.66833,0.66809,0.66809,0
2020/02/07,20:34:00,0.66809,0.66816,0.66806,0.66806,0
2020/02/07,20:35:00,0.66807,0.66827,0.66807,0.66827,0
2020/02/07,20:36:00,0.66828,0.66833,0.66825,0.66832,0
2020/02/07,20:37:00,0.66833,0.66838,0.66830,0.66832,0
2020/02/07,20:38:00,0.66832,0.66838,0.66830,0.66838,0
2020/02/07,20:39:00,0.66839,0.66843,0.66833,0.66841,0
2020/02/07,20:40:00,0.66841,0.66841,0.66836,0.66837,0
2020/02/07,20:41:00,0.66837,0.66839,0.66834,0.66839,0
2020/02/07,20:42:00,0.66839,0.66846,0.66839,0.66841,0
2020/02/07,20:43:00,0.66841,0.66844,0.66841,0.66843,0
2020/02/07,20:44:00,0.66842,0.66842,0.66828,0.66832,0
2020/02/07,20:45:00,0.66831,0.66837,0.66831,0.66837,0
2020/02/07,20:46:00,0.66838,0.66846,0.66838,0.66839,0
2020/02/07,20:47:00,0.66839,0.66841,0.66830,0.66830,0
2020/02/07,20:48:00,0.66829,0.66831,0.66826,0.66827,0
2020/02/07,20:49:00,0.66827,0.66827,0.66814,0.66817,0
2020/02/07,20:50:00,0.66817,0.66817,0.66805,0.66808,0
2020/02/07,20:51:00,0.66808,0.66815,0.66804,0.66806,0
2020/02/07,20:52:00,0.66805,0.66809,0.66805,0.66808,0
2020/02/07,20:53:00,0.66808,0.66826,0.66808,0.66824,0
2020/02/07,20:54:00,0.66825,0.66835,0.66824,0.66829,0
2020/02/07,20:55:00,0.66830,0.66836,0.66825,0.66836,0
2020/02/07,20:56:00,0.66836,0.66848,0.66836,0.66843,0
2020/02/07,20:57:00,0.66843,0.66843,0.66834,0.66835,0
2020/02/07,20:58:00,0.66835,0.66836,0.66834,0.66834,0
2020/02/07,20:59:00,0.66835,0.66841,0.66835,0.66838,0
2020/02/07,21:00:00,0.66838,0.66841,0.66837,0.66837,0
2020/02/07,21:01:00,0.66837,0.66839,0.66833,0.66838,0
2020/02/07,21:02:00,0.66839,0.66848,0.66839,0.66847,0
2020/02/07,21:03:00,0.66848,0.66849,0.66840,0.66840,0
2020/02/07,21:04:00,0.66839,0.66840,0.66825,0.66830,0
2020/02/07,21:05:00,0.66831,0.66841,0.66831,0.66840,0
2020/02/07,21:06:00,0.66841,0.66841,0.66831,0.66834,0
2020/02/07,21:07:00,0.66834,0.66843,0.66834,0.66837,0
2020/02/07,21:08:00,0.66838,0.66851,0.66838,0.66851,0
2020/02/07,21:09:00,0.66850,0.66852,0.66848,0.66852,0
2020/02/07,21:10:00,0.66852,0.66860,0.66850,0.66859,0
2020/02/07,21:11:00,0.66859,0.66860,0.66851,0.66852,0
2020/02/07,21:12:00,0.66851,0.66854,0.66837,0.66843,0
2020/02/07,21:13:00,0.66843,0.66850,0.66842,0.66848,0
2020/02/07,21:14:00,0.66849,0.66852,0.66849,0.66851,0
2020/02/07,21:15:00,0.66850,0.66850,0.66838,0.66839,0
2020/02/07,21:16:00,0.66837,0.66842,0.66833,0.66839,0
2020/02/07,21:17:00,0.66840,0.66846,0.66839,0.66842,0
2020/02/07,21:18:00,0.66841,0.66842,0.66830,0.66842,0
2020/02/07,21:19:00,0.66842,0.66848,0.66842,0.66844,0
2020/02/07,21:20:00,0.66844,0.66844,0.66828,0.66829,0
2020/02/07,21:21:00,0.66828,0.66837,0.66827,0.66837,0
2020/02/07,21:22:00,0.66836,0.66837,0.66833,0.66836,0
2020/02/07,21:23:00,0.66837,0.66837,0.66832,0.66834,0
2020/02/07,21:24:00,0.66833,0.66837,0.66828,0.66832,0
2020/02/07,21:25:00,0.66831,0.66831,0.66829,0.66829,0
2020/02/07,21:26:00,0.66830,0.66831,0.66830,0.66830,0
2020/02/07,21:27:00,0.66831,0.66840,0.66831,0.66840,0
2020/02/07,21:28:00,0.66839,0.66842,0.66838,0.66840,0
2020/02/07,21:29:00,0.66840,0.66842,0.66840,0.66842,0
2020/02/07,21:30:00,0.66842,0.66847,0.66842,0.66844,0
2020/02/07,21:31:00,0.66844,0.66854,0.66844,0.66854,0
2020/02/07,21:32:00,0.66854,0.66858,0.66853,0.66855,0
2020/02/07,21:33:00,0.66855,0.66855,0.66848,0.66848,0
2020/02/07,21:34:00,0.66850,0.66850,0.66842,0.66849,0
2020/02/07,21:35:00,0.66849,0.66853,0.66849,0.66852,0
2020/02/07,21:36:00,0.66852,0.66853,0.66850,0.66853,0
2020/02/07,21:37:00,0.66852,0.66853,0.66843,0.66843,0
2020/02/07,21:38:00,0.66842,0.66843,0.66829,0.66829,0
2020/02/07,21:39:00,0.66829,0.66833,0.66828,0.66833,0
2020/02/07,21:41:00,0.66833,0.66833,0.66833,0.66833,0
2020/02/07,21:42:00,0.66833,0.66833,0.66830,0.66833,0
2020/02/07,21:43:00,0.66833,0.66834,0.66832,0.66833,0
2020/02/07,21:44:00,0.66833,0.66833,0.66832,0.66832,0
2020/02/07,21:45:00,0.66832,0.66839,0.66832,0.66837,0
2020/02/07,21:46:00,0.66836,0.66843,0.66832,0.66843,0
2020/02/07,21:47:00,0.66842,0.66843,0.66841,0.66842,0
2020/02/07,21:48:00,0.66842,0.66849,0.66841,0.66841,0
2020/02/07,21:49:00,0.66841,0.66841,0.66841,0.66841,0
2020/02/07,21:50:00,0.66840,0.66840,0.66828,0.66830,0
2020/02/07,21:51:00,0.66830,0.66832,0.66828,0.66830,0
2020/02/07,21:52:00,0.66831,0.66841,0.66831,0.66841,0
2020/02/07,21:53:00,0.66841,0.66850,0.66841,0.66849,0
2020/02/07,21:54:00,0.66849,0.66850,0.66848,0.66848,0
2020/02/07,21:55:00,0.66848,0.66850,0.66848,0.66849,0
2020/02/07,21:56:00,0.66850,0.66850,0.66846,0.66849,0
2020/02/07,21:57:00,0.66849,0.66855,0.66849,0.66853,0
2020/02/07,21:58:00,0.66853,0.66855,0.66847,0.66847,0
2020/02/07,21:59:00,0.66847,0.66850,0.66846,0.66849,0
2020/02/07,22:00:00,0.66849,0.66850,0.66848,0.66850,0
2020/02/07,22:01:00,0.66850,0.66850,0.66838,0.66839,0
2020/02/07,22:02:00,0.66839,0.66846,0.66839,0.66840,0
2020/02/07,22:03:00,0.66839,0.66841,0.66837,0.66837,0
2020/02/07,22:04:00,0.66837,0.66841,0.66833,0.66841,0
2020/02/07,22:05:00,0.66840,0.66842,0.66840,0.66840,0
2020/02/07,22:06:00,0.66839,0.66843,0.66834,0.66839,0
2020/02/07,22:07:00,0.66840,0.66845,0.66837,0.66841,0
2020/02/07,22:08:00,0.66840,0.66841,0.66837,0.66841,0
2020/02/07,22:09:00,0.66840,0.66840,0.66823,0.66823,0
2020/02/07,22:10:00,0.66824,0.66826,0.66815,0.66815,0
2020/02/07,22:11:00,0.66815,0.66827,0.66815,0.66823,0
2020/02/07,22:12:00,0.66822,0.66822,0.66815,0.66817,0
2020/02/07,22:13:00,0.66817,0.66830,0.66817,0.66828,0
2020/02/07,22:14:00,0.66828,0.66833,0.66818,0.66819,0
2020/02/07,22:15:00,0.66819,0.66823,0.66816,0.66817,0
2020/02/07,22:16:00,0.66816,0.66817,0.66804,0.66805,0
2020/02/07,22:17:00,0.66806,0.66809,0.66803,0.66804,0
2020/02/07,22:18:00,0.66804,0.66804,0.66791,0.66794,0
2020/02/07,22:19:00,0.66795,0.66815,0.66795,0.66815,0
2020/02/07,22:20:00,0.66814,0.66818,0.66814,0.66816,0
2020/02/07,22:21:00,0.66816,0.66826,0.66815,0.66817,0
2020/02/07,22:22:00,0.66817,0.66825,0.66815,0.66819,0
2020/02/07,22:23:00,0.66819,0.66819,0.66803,0.66806,0
2020/02/07,22:24:00,0.66804,0.66805,0.66796,0.66803,0
2020/02/07,22:25:00,0.66803,0.66807,0.66802,0.66807,0
2020/02/07,22:26:00,0.66807,0.66810,0.66797,0.66797,0
2020/02/07,22:27:00,0.66797,0.66798,0.66790,0.66791,0
2020/02/07,22:28:00,0.66791,0.66792,0.66784,0.66785,0
2020/02/07,22:29:00,0.66783,0.66784,0.66773,0.66776,0
2020/02/07,22:30:00,0.66775,0.66818,0.66771,0.66817,0
2020/02/07,22:31:00,0.66817,0.66860,0.66745,0.66748,0
2020/02/07,22:32:00,0.66748,0.66787,0.66748,0.66785,0
2020/02/07,22:33:00,0.66786,0.66818,0.66786,0.66816,0
2020/02/07,22:34:00,0.66815,0.66836,0.66812,0.66826,0
2020/02/07,22:35:00,0.66826,0.66848,0.66823,0.66841,0
2020/02/07,22:36:00,0.66840,0.66850,0.66800,0.66822,0
2020/02/07,22:37:00,0.66821,0.66821,0.66793,0.66794,0
2020/02/07,22:38:00,0.66794,0.66800,0.66777,0.66794,0
2020/02/07,22:39:00,0.66795,0.66810,0.66794,0.66809,0
2020/02/07,22:40:00,0.66808,0.66823,0.66806,0.66817,0
2020/02/07,22:41:00,0.66816,0.66819,0.66785,0.66788,0
2020/02/07,22:42:00,0.66788,0.66807,0.66786,0.66807,0
2020/02/07,22:43:00,0.66807,0.66813,0.66785,0.66785,0
2020/02/07,22:44:00,0.66786,0.66794,0.66782,0.66787,0
2020/02/07,22:45:00,0.66786,0.66788,0.66769,0.66770,0
2020/02/07,22:46:00,0.66771,0.66781,0.66766,0.66779,0
2020/02/07,22:47:00,0.66779,0.66787,0.66773,0.66786,0
2020/02/07,22:48:00,0.66785,0.66786,0.66762,0.66762,0
2020/02/07,22:49:00,0.66762,0.66766,0.66749,0.66750,0
2020/02/07,22:50:00,0.66749,0.66763,0.66747,0.66748,0
2020/02/07,22:51:00,0.66748,0.66777,0.66748,0.66770,0
2020/02/07,22:52:00,0.66769,0.66770,0.66749,0.66763,0
2020/02/07,22:53:00,0.66763,0.66782,0.66763,0.66781,0
2020/02/07,22:54:00,0.66781,0.66785,0.66769,0.66781,0
2020/02/07,22:55:00,0.66781,0.66781,0.66773,0.66776,0
2020/02/07,22:56:00,0.66776,0.66788,0.66776,0.66784,0
2020/02/07,22:57:00,0.66785,0.66794,0.66762,0.66766,0
2020/02/07,22:58:00,0.66766,0.66768,0.66757,0.66760,0
2020/02/07,22:59:00,0.66761,0.66771,0.66753,0.66753,0
2020/02/07,23:00:00,0.66754,0.66759,0.66748,0.66750,0
2020/02/07,23:01:00,0.66751,0.66755,0.66747,0.66751,0
2020/02/07,23:02:00,0.66749,0.66751,0.66736,0.66736,0
2020/02/07,23:03:00,0.66736,0.66746,0.66734,0.66741,0
2020/02/07,23:04:00,0.66741,0.66744,0.66733,0.66733,0
2020/02/07,23:05:00,0.66733,0.66733,0.66723,0.66725,0
2020/02/07,23:06:00,0.66725,0.66728,0.66671,0.66690,0
2020/02/07,23:07:00,0.66691,0.66700,0.66680,0.66682,0
2020/02/07,23:08:00,0.66682,0.66686,0.66669,0.66672,0
2020/02/07,23:09:00,0.66673,0.66674,0.66637,0.66646,0
2020/02/07,23:10:00,0.66645,0.66652,0.66628,0.66647,0
2020/02/07,23:11:00,0.66647,0.66652,0.66626,0.66644,0
2020/02/07,23:12:00,0.66644,0.66651,0.66639,0.66645,0
2020/02/07,23:13:00,0.66645,0.66654,0.66645,0.66652,0
2020/02/07,23:14:00,0.66651,0.66654,0.66634,0.66650,0
2020/02/07,23:15:00,0.66649,0.66653,0.66643,0.66652,0
2020/02/07,23:16:00,0.66652,0.66657,0.66647,0.66653,0
2020/02/07,23:17:00,0.66652,0.66656,0.66638,0.66656,0
2020/02/07,23:18:00,0.66657,0.66662,0.66653,0.66660,0
2020/02/07,23:19:00,0.66659,0.66676,0.66657,0.66666,0
2020/02/07,23:20:00,0.66666,0.66673,0.66664,0.66668,0
2020/02/07,23:21:00,0.66669,0.66675,0.66667,0.66675,0
2020/02/07,23:22:00,0.66675,0.66689,0.66669,0.66689,0
2020/02/07,23:23:00,0.66689,0.66695,0.66686,0.66690,0
2020/02/07,23:24:00,0.66689,0.66689,0.66678,0.66678,0
2020/02/07,23:25:00,0.66677,0.66678,0.66669,0.66678,0
2020/02/07,23:26:00,0.66678,0.66695,0.66678,0.66686,0
2020/02/07,23:27:00,0.66685,0.66706,0.66685,0.66703,0
2020/02/07,23:28:00,0.66703,0.66703,0.66688,0.66697,0
2020/02/07,23:29:00,0.66697,0.66697,0.66679,0.66683,0
2020/02/07,23:30:00,0.66683,0.66694,0.66683,0.66691,0
2020/02/07,23:31:00,0.66691,0.66695,0.66684,0.66688,0
2020/02/07,23:32:00,0.66688,0.66719,0.66682,0.66718,0
2020/02/07,23:33:00,0.66718,0.66719,0.66706,0.66709,0
2020/02/07,23:34:00,0.66709,0.66714,0.66696,0.66710,0
2020/02/07,23:35:00,0.66709,0.66719,0.66695,0.66695,0
2020/02/07,23:36:00,0.66696,0.66713,0.66688,0.66705,0
2020/02/07,23:37:00,0.66704,0.66710,0.66700,0.66703,0
2020/02/07,23:38:00,0.66703,0.66709,0.66687,0.66703,0
2020/02/07,23:39:00,0.66703,0.66712,0.66697,0.66712,0
2020/02/07,23:40:00,0.66713,0.66713,0.66682,0.66682,0
2020/02/07,23:41:00,0.66681,0.66693,0.66671,0.66693,0
2020/02/07,23:42:00,0.66692,0.66731,0.66689,0.66729,0
2020/02/07,23:43:00,0.66729,0.66739,0.66723,0.66739,0
2020/02/07,23:44:00,0.66739,0.66760,0.66739,0.66756,0
2020/02/07,23:45:00,0.66755,0.66762,0.66752,0.66758,0
2020/02/07,23:46:00,0.66757,0.66757,0.66738,0.66746,0
2020/02/07,23:47:00,0.66745,0.66747,0.66737,0.66738,0
2020/02/07,23:48:00,0.66737,0.66739,0.66733,0.66736,0
2020/02/07,23:49:00,0.66736,0.66737,0.66718,0.66721,0
2020/02/07,23:50:00,0.66720,0.66734,0.66719,0.66733,0
2020/02/07,23:51:00,0.66733,0.66739,0.66731,0.66734,0
2020/02/07,23:52:00,0.66734,0.66738,0.66729,0.66734,0
2020/02/07,23:53:00,0.66733,0.66737,0.66723,0.66724,0
2020/02/07,23:54:00,0.66724,0.66736,0.66721,0.66731,0
2020/02/07,23:55:00,0.66732,0.66734,0.66726,0.66728,0
2020/02/07,23:56:00,0.66728,0.66737,0.66728,0.66733,0
2020/02/07,23:57:00,0.66734,0.66739,0.66732,0.66734,0
2020/02/07,23:58:00,0.66734,0.66734,0.66721,0.66721,0
2020/02/07,23:59:00,0.66722,0.66722,0.66708,0.66709,0
2020/02/08,00:00:00,0.66710,0.66717,0.66705,0.66716,0
2020/02/08,00:01:00,0.66718,0.66720,0.66712,0.66718,0
2020/02/08,00:02:00,0.66718,0.66727,0.66718,0.66725,0
2020/02/08,00:03:00,0.66725,0.66728,0.66713,0.66722,0
2020/02/08,00:04:00,0.66723,0.66724,0.66713,0.66718,0
2020/02/08,00:05:00,0.66718,0.66746,0.66718,0.66746,0
2020/02/08,00:06:00,0.66745,0.66745,0.66733,0.66742,0
2020/02/08,00:07:00,0.66742,0.66789,0.66742,0.66778,0
2020/02/08,00:08:00,0.66779,0.66787,0.66760,0.66780,0
2020/02/08,00:09:00,0.66780,0.66786,0.66774,0.66775,0
2020/02/08,00:10:00,0.66774,0.66781,0.66774,0.66779,0
2020/02/08,00:11:00,0.66778,0.66779,0.66767,0.66776,0
2020/02/08,00:12:00,0.66776,0.66781,0.66773,0.66781,0
2020/02/08,00:13:00,0.66780,0.66797,0.66779,0.66795,0
2020/02/08,00:14:00,0.66794,0.66801,0.66788,0.66796,0
2020/02/08,00:15:00,0.66797,0.66801,0.66786,0.66794,0
2020/02/08,00:16:00,0.66795,0.66797,0.66786,0.66787,0
2020/02/08,00:17:00,0.66787,0.66796,0.66787,0.66796,0
2020/02/08,00:18:00,0.66796,0.66797,0.66787,0.66787,0
2020/02/08,00:19:00,0.66788,0.66788,0.66768,0.66771,0
2020/02/08,00:20:00,0.66772,0.66775,0.66754,0.66758,0
2020/02/08,00:21:00,0.66759,0.66777,0.66759,0.66776,0
2020/02/08,00:22:00,0.66776,0.66776,0.66772,0.66772,0
2020/02/08,00:23:00,0.66772,0.66777,0.66772,0.66774,0
2020/02/08,00:24:00,0.66773,0.66773,0.66748,0.66753,0
2020/02/08,00:25:00,0.66754,0.66758,0.66753,0.66756,0
2020/02/08,00:26:00,0.66757,0.66765,0.66752,0.66754,0
2020/02/08,00:27:00,0.66755,0.66761,0.66749,0.66753,0
2020/02/08,00:28:00,0.66753,0.66764,0.66752,0.66763,0
2020/02/08,00:29:00,0.66764,0.66783,0.66764,0.66783,0
2020/02/08,00:30:00,0.66783,0.66794,0.66783,0.66794,0
2020/02/08,00:31:00,0.66795,0.66799,0.66787,0.66799,0
2020/02/08,00:32:00,0.66799,0.66814,0.66799,0.66814,0
2020/02/08,00:33:00,0.66814,0.66814,0.66798,0.66804,0
2020/02/08,00:34:00,0.66803,0.66819,0.66803,0.66816,0
2020/02/08,00:35:00,0.66817,0.66828,0.66816,0.66824,0
2020/02/08,00:36:00,0.66823,0.66826,0.66816,0.66824,0
2020/02/08,00:37:00,0.66825,0.66829,0.66822,0.66824,0
2020/02/08,00:38:00,0.66824,0.66825,0.66813,0.66818,0
2020/02/08,00:39:00,0.66819,0.66824,0.66818,0.66822,0
2020/02/08,00:40:00,0.66821,0.66821,0.66801,0.66805,0
2020/02/08,00:41:00,0.66805,0.66808,0.66797,0.66807,0
2020/02/08,00:42:00,0.66808,0.66849,0.66808,0.66836,0
2020/02/08,00:43:00,0.66836,0.66852,0.66834,0.66848,0
2020/02/08,00:44:00,0.66848,0.66876,0.66837,0.66868,0
2020/02/08,00:45:00,0.66869,0.66874,0.66856,0.66874,0
2020/02/08,00:46:00,0.66875,0.66875,0.66858,0.66866,0
2020/02/08,00:47:00,0.66866,0.66867,0.66856,0.66860,0
2020/02/08,00:48:00,0.66859,0.66859,0.66844,0.66855,0
2020/02/08,00:49:00,0.66854,0.66870,0.66854,0.66858,0
2020/02/08,00:50:00,0.66858,0.66878,0.66858,0.66873,0
2020/02/08,00:51:00,0.66873,0.66877,0.66867,0.66874,0
2020/02/08,00:52:00,0.66874,0.66882,0.66868,0.66868,0
2020/02/08,00:53:00,0.66868,0.66868,0.66852,0.66860,0
2020/02/08,00:54:00,0.66861,0.66863,0.66855,0.66855,0
2020/02/08,00:55:00,0.66854,0.66854,0.66834,0.66834,0
2020/02/08,00:56:00,0.66835,0.66864,0.66833,0.66863,0
2020/02/08,00:57:00,0.66862,0.66869,0.66857,0.66861,0
2020/02/08,00:58:00,0.66862,0.66888,0.66862,0.66888,0
2020/02/08,00:59:00,0.66888,0.66898,0.66886,0.66895,0
2020/02/08,01:00:00,0.66896,0.66898,0.66864,0.66866,0
2020/02/08,01:01:00,0.66866,0.66895,0.66849,0.66885,0
2020/02/08,01:02:00,0.66885,0.66893,0.66878,0.66882,0
2020/02/08,01:03:00,0.66882,0.66885,0.66863,0.66869,0
2020/02/08,01:04:00,0.66868,0.66874,0.66840,0.66844,0
2020/02/08,01:05:00,0.66845,0.66852,0.66845,0.66851,0
2020/02/08,01:06:00,0.66850,0.66851,0.66837,0.66851,0
2020/02/08,01:07:00,0.66851,0.66860,0.66850,0.66851,0
2020/02/08,01:08:00,0.66851,0.66859,0.66840,0.66840,0
2020/02/08,01:09:00,0.66839,0.66840,0.66836,0.66839,0
2020/02/08,01:10:00,0.66839,0.66844,0.66831,0.66836,0
2020/02/08,01:11:00,0.66835,0.66836,0.66825,0.66825,0
2020/02/08,01:12:00,0.66824,0.66827,0.66812,0.66814,0
2020/02/08,01:13:00,0.66814,0.66817,0.66813,0.66814,0
2020/02/08,01:14:00,0.66813,0.66824,0.66809,0.66816,0
2020/02/08,01:15:00,0.66816,0.66817,0.66805,0.66808,0
2020/02/08,01:16:00,0.66809,0.66814,0.66808,0.66809,0
2020/02/08,01:17:00,0.66809,0.66809,0.66791,0.66794,0
2020/02/08,01:18:00,0.66795,0.66798,0.66788,0.66788,0
2020/02/08,01:19:00,0.66787,0.66787,0.66783,0.66785,0
2020/02/08,01:20:00,0.66784,0.66785,0.66777,0.66779,0
2020/02/08,01:21:00,0.66779,0.66785,0.66779,0.66781,0
2020/02/08,01:22:00,0.66781,0.66787,0.66778,0.66787,0
2020/02/08,01:23:00,0.66787,0.66796,0.66787,0.66787,0
2020/02/08,01:24:00,0.66788,0.66797,0.66780,0.66797,0
2020/02/08,01:25:00,0.66797,0.66812,0.66797,0.66810,0
2020/02/08,01:26:00,0.66809,0.66809,0.66792,0.66793,0
2020/02/08,01:27:00,0.66792,0.66793,0.66776,0.66778,0
2020/02/08,01:28:00,0.66779,0.66785,0.66770,0.66777,0
2020/02/08,01:29:00,0.66779,0.66782,0.66776,0.66776,0
2020/02/08,01:30:00,0.66776,0.66779,0.66776,0.66778,0
2020/02/08,01:31:00,0.66778,0.66778,0.66763,0.66776,0
2020/02/08,01:32:00,0.66777,0.66784,0.66775,0.66780,0
2020/02/08,01:33:00,0.66779,0.66790,0.66779,0.66789,0
2020/02/08,01:34:00,0.66788,0.66790,0.66783,0.66790,0
2020/02/08,01:35:00,0.66790,0.66796,0.66788,0.66795,0
2020/02/08,01:36:00,0.66796,0.66796,0.66788,0.66788,0
2020/02/08,01:37:00,0.66788,0.66788,0.66779,0.66779,0
2020/02/08,01:38:00,0.66779,0.66786,0.66777,0.66786,0
2020/02/08,01:39:00,0.66785,0.66791,0.66784,0.66791,0
2020/02/08,01:40:00,0.66790,0.66795,0.66775,0.66776,0
2020/02/08,01:41:00,0.66775,0.66775,0.66764,0.66775,0
2020/02/08,01:42:00,0.66774,0.66780,0.66767,0.66780,0
2020/02/08,01:43:00,0.66779,0.66783,0.66779,0.66783,0
2020/02/08,01:44:00,0.66783,0.66783,0.66778,0.66781,0
2020/02/08,01:45:00,0.66781,0.66781,0.66773,0.66773,0
2020/02/08,01:46:00,0.66774,0.66779,0.66770,0.66779,0
2020/02/08,01:47:00,0.66780,0.66784,0.66771,0.66775,0
2020/02/08,01:48:00,0.66774,0.66780,0.66771,0.66777,0
2020/02/08,01:49:00,0.66778,0.66785,0.66774,0.66780,0
2020/02/08,01:50:00,0.66780,0.66781,0.66773,0.66776,0
2020/02/08,01:51:00,0.66777,0.66782,0.66775,0.66782,0
2020/02/08,01:52:00,0.66782,0.66783,0.66774,0.66775,0
2020/02/08,01:53:00,0.66775,0.66778,0.66774,0.66774,0
2020/02/08,01:54:00,0.66774,0.66776,0.66774,0.66775,0
2020/02/08,01:55:00,0.66776,0.66776,0.66773,0.66774,0
2020/02/08,01:56:00,0.66773,0.66777,0.66773,0.66777,0
2020/02/08,01:57:00,0.66777,0.66778,0.66775,0.66775,0
2020/02/08,01:58:00,0.66775,0.66786,0.66775,0.66783,0
2020/02/08,01:59:00,0.66783,0.66794,0.66783,0.66793,0
2020/02/08,02:00:00,0.66793,0.66794,0.66783,0.66786,0
2020/02/08,02:01:00,0.66786,0.66787,0.66777,0.66777,0
2020/02/08,02:02:00,0.66778,0.66784,0.66778,0.66784,0
2020/02/08,02:03:00,0.66784,0.66788,0.66783,0.66787,0
2020/02/08,02:04:00,0.66786,0.66789,0.66779,0.66780,0
2020/02/08,02:05:00,0.66780,0.66783,0.66777,0.66777,0
2020/02/08,02:06:00,0.66776,0.66776,0.66773,0.66773,0
2020/02/08,02:07:00,0.66774,0.66777,0.66773,0.66777,0
2020/02/08,02:08:00,0.66777,0.66779,0.66776,0.66776,0
2020/02/08,02:09:00,0.66775,0.66783,0.66772,0.66776,0
2020/02/08,02:10:00,0.66775,0.66775,0.66770,0.66771,0
2020/02/08,02:11:00,0.66771,0.66771,0.66765,0.66767,0
2020/02/08,02:12:00,0.66767,0.66767,0.66766,0.66767,0
2020/02/08,02:13:00,0.66766,0.66766,0.66761,0.66763,0
2020/02/08,02:14:00,0.66763,0.66769,0.66763,0.66769,0
2020/02/08,02:15:00,0.66768,0.66768,0.66762,0.66762,0
2020/02/08,02:16:00,0.66764,0.66765,0.66764,0.66764,0
2020/02/08,02:17:00,0.66764,0.66768,0.66764,0.66768,0
2020/02/08,02:18:00,0.66769,0.66769,0.66767,0.66767,0
2020/02/08,02:19:00,0.66767,0.66767,0.66767,0.66767,0
2020/02/08,02:20:00,0.66768,0.66768,0.66759,0.66763,0
2020/02/08,02:21:00,0.66763,0.66768,0.66763,0.66766,0
2020/02/08,02:22:00,0.66765,0.66765,0.66757,0.66764,0
2020/02/08,02:23:00,0.66764,0.66766,0.66763,0.66766,0
2020/02/08,02:24:00,0.66765,0.66765,0.66758,0.66763,0
2020/02/08,02:25:00,0.66763,0.66771,0.66763,0.66767,0
2020/02/08,02:26:00,0.66768,0.66773,0.66768,0.66770,0
2020/02/08,02:27:00,0.66769,0.66769,0.66761,0.66761,0
2020/02/08,02:28:00,0.66761,0.66774,0.66761,0.66771,0
2020/02/08,02:29:00,0.66771,0.66774,0.66767,0.66768,0
2020/02/08,02:30:00,0.66768,0.66768,0.66766,0.66766,0
2020/02/08,02:31:00,0.66766,0.66766,0.66762,0.66765,0
2020/02/08,02:32:00,0.66766,0.66769,0.66766,0.66769,0
2020/02/08,02:33:00,0.66769,0.66787,0.66769,0.66785,0
2020/02/08,02:34:00,0.66784,0.66786,0.66780,0.66785,0
2020/02/08,02:35:00,0.66785,0.66785,0.66780,0.66783,0
2020/02/08,02:36:00,0.66784,0.66785,0.66781,0.66783,0
2020/02/08,02:37:00,0.66783,0.66786,0.66782,0.66783,0
2020/02/08,02:38:00,0.66783,0.66783,0.66779,0.66782,0
2020/02/08,02:39:00,0.66782,0.66785,0.66779,0.66781,0
2020/02/08,02:40:00,0.66781,0.66783,0.66781,0.66781,0
2020/02/08,02:41:00,0.66781,0.66790,0.66781,0.66790,0
2020/02/08,02:42:00,0.66790,0.66797,0.66789,0.66796,0
2020/02/08,02:43:00,0.66795,0.66795,0.66792,0.66792,0
2020/02/08,02:44:00,0.66791,0.66791,0.66788,0.66789,0
2020/02/08,02:45:00,0.66790,0.66795,0.66789,0.66795,0
2020/02/08,02:46:00,0.66793,0.66793,0.66789,0.66790,0
2020/02/08,02:47:00,0.66789,0.66794,0.66789,0.66794,0
2020/02/08,02:48:00,0.66795,0.66795,0.66794,0.66794,0
2020/02/08,02:49:00,0.66794,0.66794,0.66787,0.66788,0
2020/02/08,02:50:00,0.66787,0.66790,0.66787,0.66788,0
2020/02/08,02:51:00,0.66788,0.66789,0.66774,0.66774,0
2020/02/08,02:52:00,0.66773,0.66783,0.66773,0.66783,0
2020/02/08,02:53:00,0.66781,0.66781,0.66775,0.66776,0
2020/02/08,02:54:00,0.66777,0.66782,0.66775,0.66778,0
2020/02/08,02:55:00,0.66779,0.66782,0.66776,0.66776,0
2020/02/08,02:56:00,0.66776,0.66781,0.66776,0.66780,0
2020/02/08,02:57:00,0.66779,0.66781,0.66777,0.66778,0
2020/02/08,02:58:00,0.66778,0.66778,0.66775,0.66775,0
2020/02/08,02:59:00,0.66775,0.66776,0.66774,0.66775,0
2020/02/08,03:00:00,0.66775,0.66777,0.66767,0.66768,0
2020/02/08,03:01:00,0.66769,0.66775,0.66767,0.66770,0
2020/02/08,03:02:00,0.66770,0.66776,0.66770,0.66776,0
2020/02/08,03:03:00,0.66776,0.66787,0.66776,0.66784,0
2020/02/08,03:04:00,0.66784,0.66784,0.66778,0.66782,0
2020/02/08,03:05:00,0.66783,0.66785,0.66776,0.66778,0
2020/02/08,03:06:00,0.66779,0.66779,0.66779,0.66779,0
2020/02/08,03:07:00,0.66779,0.66783,0.66779,0.66783,0
2020/02/08,03:08:00,0.66783,0.66786,0.66783,0.66786,0
2020/02/08,03:09:00,0.66785,0.66785,0.66785,0.66785,0
2020/02/08,03:10:00,0.66784,0.66785,0.66783,0.66785,0
2020/02/08,03:11:00,0.66783,0.66788,0.66783,0.66788,0
2020/02/08,03:12:00,0.66786,0.66787,0.66785,0.66785,0
2020/02/08,03:13:00,0.66785,0.66792,0.66785,0.66789,0
2020/02/08,03:14:00,0.66789,0.66789,0.66784,0.66784,0
2020/02/08,03:15:00,0.66784,0.66784,0.66774,0.66775,0
2020/02/08,03:16:00,0.66776,0.66777,0.66776,0.66776,0
2020/02/08,03:17:00,0.66775,0.66777,0.66772,0.66776,0
2020/02/08,03:18:00,0.66777,0.66777,0.66768,0.66768,0
2020/02/08,03:19:00,0.66768,0.66768,0.66767,0.66768,0
2020/02/08,03:20:00,0.66768,0.66768,0.66765,0.66766,0
2020/02/08,03:21:00,0.66766,0.66766,0.66764,0.66764,0
2020/02/08,03:22:00,0.66764,0.66769,0.66764,0.66769,0
2020/02/08,03:23:00,0.66769,0.66774,0.66769,0.66774,0
2020/02/08,03:24:00,0.66775,0.66776,0.66768,0.66769,0
2020/02/08,03:25:00,0.66769,0.66774,0.66769,0.66773,0
2020/02/08,03:26:00,0.66773,0.66776,0.66773,0.66776,0
2020/02/08,03:27:00,0.66776,0.66778,0.66776,0.66778,0
2020/02/08,03:28:00,0.66778,0.66782,0.66778,0.66779,0
2020/02/08,03:29:00,0.66778,0.66786,0.66778,0.66786,0
2020/02/08,03:30:00,0.66787,0.66793,0.66787,0.66788,0
2020/02/08,03:31:00,0.66789,0.66795,0.66789,0.66795,0
2020/02/08,03:32:00,0.66795,0.66799,0.66794,0.66794,0
2020/02/08,03:33:00,0.66795,0.66804,0.66795,0.66803,0
2020/02/08,03:34:00,0.66803,0.66806,0.66803,0.66803,0
2020/02/08,03:35:00,0.66804,0.66807,0.66794,0.66795,0
2020/02/08,03:36:00,0.66795,0.66813,0.66795,0.66797,0
2020/02/08,03:37:00,0.66796,0.66796,0.66787,0.66787,0
2020/02/08,03:38:00,0.66786,0.66786,0.66777,0.66778,0
2020/02/08,03:39:00,0.66778,0.66782,0.66772,0.66774,0
2020/02/08,03:40:00,0.66775,0.66776,0.66770,0.66773,0
2020/02/08,03:41:00,0.66774,0.66775,0.66771,0.66772,0
2020/02/08,03:42:00,0.66773,0.66773,0.66768,0.66769,0
2020/02/08,03:43:00,0.66769,0.66772,0.66763,0.66766,0
2020/02/08,03:44:00,0.66766,0.66768,0.66766,0.66766,0
2020/02/08,03:45:00,0.66767,0.66768,0.66767,0.66768,0
2020/02/08,03:46:00,0.66768,0.66769,0.66768,0.66769,0
2020/02/08,03:47:00,0.66769,0.66777,0.66769,0.66776,0
2020/02/08,03:48:00,0.66776,0.66776,0.66758,0.66762,0
2020/02/08,03:49:00,0.66763,0.66764,0.66758,0.66759,0
2020/02/08,03:50:00,0.66759,0.66759,0.66756,0.66757,0
2020/02/08,03:51:00,0.66757,0.66757,0.66756,0.66756,0
2020/02/08,03:52:00,0.66756,0.66758,0.66755,0.66755,0
2020/02/08,03:53:00,0.66756,0.66765,0.66756,0.66758,0
2020/02/08,03:54:00,0.66757,0.66760,0.66756,0.66759,0
2020/02/08,03:55:00,0.66759,0.66760,0.66750,0.66760,0
2020/02/08,03:56:00,0.66759,0.66761,0.66758,0.66758,0
2020/02/08,03:57:00,0.66759,0.66759,0.66756,0.66756,0
2020/02/08,03:58:00,0.66756,0.66756,0.66742,0.66750,0
2020/02/08,03:59:00,0.66748,0.66748,0.66746,0.66748,0
2020/02/08,04:00:00,0.66748,0.66748,0.66748,0.66748,0
2020/02/08,04:01:00,0.66749,0.66749,0.66749,0.66749,0
2020/02/08,04:02:00,0.66749,0.66749,0.66738,0.66743,0
2020/02/08,04:03:00,0.66743,0.66749,0.66743,0.66748,0
2020/02/08,04:04:00,0.66749,0.66755,0.66749,0.66755,0
2020/02/08,04:05:00,0.66755,0.66755,0.66749,0.66749,0
2020/02/08,04:06:00,0.66748,0.66749,0.66739,0.66744,0
2020/02/08,04:07:00,0.66744,0.66747,0.66744,0.66746,0
2020/02/08,04:08:00,0.66747,0.66756,0.66747,0.66756,0
2020/02/08,04:09:00,0.66756,0.66756,0.66748,0.66749,0
2020/02/08,04:10:00,0.66750,0.66754,0.66750,0.66753,0
2020/02/08,04:11:00,0.66754,0.66756,0.66748,0.66748,0
2020/02/08,04:12:00,0.66748,0.66753,0.66747,0.66747,0
2020/02/08,04:13:00,0.66747,0.66752,0.66747,0.66752,0
2020/02/08,04:14:00,0.66753,0.66753,0.66747,0.66753,0
2020/02/08,04:15:00,0.66753,0.66759,0.66753,0.66757,0
2020/02/08,04:16:00,0.66758,0.66760,0.66756,0.66760,0
2020/02/08,04:17:00,0.66759,0.66760,0.66755,0.66755,0
2020/02/08,04:18:00,0.66755,0.66758,0.66750,0.66751,0
2020/02/08,04:19:00,0.66751,0.66759,0.66751,0.66759,0
2020/02/08,04:20:00,0.66760,0.66763,0.66755,0.66763,0
2020/02/08,04:21:00,0.66763,0.66768,0.66762,0.66763,0
2020/02/08,04:22:00,0.66764,0.66765,0.66762,0.66762,0
2020/02/08,04:23:00,0.66763,0.66767,0.66760,0.66764,0
2020/02/08,04:24:00,0.66764,0.66765,0.66760,0.66761,0
2020/02/08,04:25:00,0.66760,0.66762,0.66753,0.66757,0
2020/02/08,04:26:00,0.66758,0.66761,0.66755,0.66755,0
2020/02/08,04:27:00,0.66755,0.66758,0.66755,0.66758,0
2020/02/08,04:28:00,0.66758,0.66765,0.66758,0.66762,0
2020/02/08,04:29:00,0.66763,0.66768,0.66763,0.66766,0
2020/02/08,04:30:00,0.66767,0.66767,0.66765,0.66765,0
2020/02/08,04:31:00,0.66765,0.66773,0.66764,0.66764,0
2020/02/08,04:32:00,0.66765,0.66771,0.66764,0.66767,0
2020/02/08,04:33:00,0.66768,0.66774,0.66767,0.66772,0
2020/02/08,04:34:00,0.66772,0.66773,0.66766,0.66766,0
2020/02/08,04:35:00,0.66766,0.66767,0.66765,0.66767,0
2020/02/08,04:36:00,0.66766,0.66769,0.66763,0.66769,0
2020/02/08,04:37:00,0.66768,0.66769,0.66767,0.66767,0
2020/02/08,04:38:00,0.66769,0.66773,0.66767,0.66773,0
2020/02/08,04:39:00,0.66773,0.66773,0.66772,0.66773,0
2020/02/08,04:40:00,0.66772,0.66772,0.66765,0.66765,0
2020/02/08,04:41:00,0.66765,0.66765,0.66756,0.66756,0
2020/02/08,04:42:00,0.66755,0.66757,0.66754,0.66754,0
2020/02/08,04:43:00,0.66754,0.66757,0.66752,0.66753,0
2020/02/08,04:44:00,0.66752,0.66753,0.66746,0.66753,0
2020/02/08,04:45:00,0.66753,0.66759,0.66753,0.66755,0
2020/02/08,04:46:00,0.66755,0.66755,0.66753,0.66753,0
2020/02/08,04:47:00,0.66754,0.66759,0.66754,0.66759,0
2020/02/08,04:48:00,0.66758,0.66758,0.66757,0.66757,0
2020/02/08,04:49:00,0.66757,0.66765,0.66757,0.66761,0
2020/02/08,04:50:00,0.66761,0.66763,0.66759,0.66761,0
2020/02/08,04:51:00,0.66761,0.66763,0.66761,0.66763,0
2020/02/08,04:52:00,0.66763,0.66763,0.66763,0.66763,0
2020/02/08,04:53:00,0.66765,0.66765,0.66764,0.66764,0
2020/02/08,04:54:00,0.66763,0.66766,0.66762,0.66765,0
2020/02/08,04:55:00,0.66766,0.66780,0.66766,0.66778,0
2020/02/08,04:56:00,0.66777,0.66777,0.66766,0.66766,0
2020/02/08,04:57:00,0.66766,0.66768,0.66766,0.66767,0
2020/02/08,04:58:00,0.66768,0.66768,0.66768,0.66768,0
2020/02/08,04:59:00,0.66769,0.66769,0.66769,0.66769,0
2020/02/08,05:00:00,0.66768,0.66774,0.66768,0.66774,0
2020/02/08,05:01:00,0.66774,0.66774,0.66772,0.66772,0
2020/02/08,05:02:00,0.66774,0.66774,0.66774,0.66774,0
2020/02/08,05:03:00,0.66773,0.66776,0.66767,0.66775,0
2020/02/08,05:04:00,0.66775,0.66775,0.66774,0.66774,0
2020/02/08,05:05:00,0.66773,0.66774,0.66763,0.66763,0
2020/02/08,05:06:00,0.66762,0.66762,0.66756,0.66757,0
2020/02/08,05:07:00,0.66756,0.66768,0.66756,0.66768,0
2020/02/08,05:08:00,0.66767,0.66767,0.66762,0.66763,0
2020/02/08,05:09:00,0.66762,0.66763,0.66756,0.66762,0
2020/02/08,05:10:00,0.66763,0.66763,0.66762,0.66762,0
2020/02/08,05:11:00,0.66763,0.66764,0.66758,0.66761,0
2020/02/08,05:12:00,0.66762,0.66762,0.66755,0.66755,0
2020/02/08,05:13:00,0.66755,0.66758,0.66754,0.66756,0
2020/02/08,05:14:00,0.66757,0.66757,0.66756,0.66756,0
2020/02/08,05:15:00,0.66757,0.66757,0.66756,0.66756,0
2020/02/08,05:16:00,0.66755,0.66757,0.66754,0.66756,0
2020/02/08,05:17:00,0.66755,0.66755,0.66746,0.66750,0
2020/02/08,05:18:00,0.66748,0.66754,0.66748,0.66754,0
2020/02/08,05:19:00,0.66755,0.66757,0.66754,0.66754,0
2020/02/08,05:20:00,0.66754,0.66755,0.66754,0.66754,0
2020/02/08,05:21:00,0.66754,0.66754,0.66752,0.66753,0
2020/02/08,05:22:00,0.66753,0.66754,0.66746,0.66751,0
2020/02/08,05:23:00,0.66751,0.66751,0.66745,0.66745,0
2020/02/08,05:24:00,0.66745,0.66747,0.66744,0.66747,0
2020/02/08,05:25:00,0.66746,0.66748,0.66745,0.66747,0
2020/02/08,05:26:00,0.66746,0.66749,0.66745,0.66746,0
2020/02/08,05:27:00,0.66745,0.66745,0.66744,0.66744,0
2020/02/08,05:28:00,0.66744,0.66745,0.66743,0.66744,0
2020/02/08,05:29:00,0.66744,0.66745,0.66744,0.66745,0
2020/02/08,05:30:00,0.66745,0.66748,0.66745,0.66747,0
2020/02/08,05:31:00,0.66746,0.66754,0.66745,0.66753,0
2020/02/08,05:32:00,0.66754,0.66772,0.66754,0.66771,0
2020/02/08,05:33:00,0.66771,0.66777,0.66771,0.66775,0
2020/02/08,05:34:00,0.66776,0.66776,0.66773,0.66774,0
2020/02/08,05:35:00,0.66774,0.66774,0.66770,0.66774,0
2020/02/08,05:36:00,0.66773,0.66773,0.66773,0.66773,0
2020/02/08,05:37:00,0.66773,0.66773,0.66766,0.66766,0
2020/02/08,05:38:00,0.66765,0.66772,0.66765,0.66772,0
2020/02/08,05:39:00,0.66772,0.66774,0.66770,0.66774,0
2020/02/08,05:40:00,0.66773,0.66773,0.66766,0.66773,0
2020/02/08,05:41:00,0.66772,0.66772,0.66766,0.66766,0
2020/02/08,05:42:00,0.66767,0.66768,0.66764,0.66765,0
2020/02/08,05:43:00,0.66767,0.66775,0.66767,0.66773,0
2020/02/08,05:44:00,0.66774,0.66775,0.66768,0.66775,0
2020/02/08,05:45:00,0.66775,0.66775,0.66774,0.66775,0
2020/02/08,05:46:00,0.66775,0.66776,0.66764,0.66765,0
2020/02/08,05:47:00,0.66766,0.66769,0.66765,0.66767,0
2020/02/08,05:48:00,0.66768,0.66768,0.66767,0.66767,0
2020/02/08,05:49:00,0.66766,0.66769,0.66766,0.66768,0
2020/02/08,05:50:00,0.66768,0.66770,0.66763,0.66763,0
2020/02/08,05:51:00,0.66765,0.66771,0.66765,0.66771,0
2020/02/08,05:52:00,0.66770,0.66776,0.66767,0.66776,0
2020/02/08,05:53:00,0.66777,0.66777,0.66770,0.66776,0
2020/02/08,05:54:00,0.66777,0.66777,0.66774,0.66774,0
2020/02/08,05:55:00,0.66772,0.66777,0.66770,0.66777,0
2020/02/08,05:56:00,0.66778,0.66779,0.66772,0.66775,0
2020/02/08,05:57:00,0.66775,0.66777,0.66774,0.66776,0
2020/02/08,05:58:00,0.66777,0.66783,0.66777,0.66782,0
2020/02/08,05:59:00,0.66781,0.66783,0.66778,0.66778,0
2020/02/08,06:00:00,0.66778,0.66780,0.66778,0.66779,0
2020/02/08,06:01:00,0.66778,0.66779,0.66767,0.66769,0
2020/02/08,06:02:00,0.66769,0.66780,0.66769,0.66779,0
2020/02/08,06:03:00,0.66779,0.66780,0.66779,0.66780,0
2020/02/08,06:05:00,0.66781,0.66784,0.66781,0.66782,0
2020/02/08,06:06:00,0.66782,0.66782,0.66781,0.66781,0
2020/02/08,06:07:00,0.66781,0.66781,0.66781,0.66781,0
2020/02/08,06:08:00,0.66781,0.66786,0.66781,0.66782,0
2020/02/08,06:09:00,0.66781,0.66782,0.66780,0.66780,0
2020/02/08,06:10:00,0.66780,0.66782,0.66780,0.66781,0
2020/02/08,06:11:00,0.66781,0.66781,0.66779,0.66780,0
2020/02/08,06:12:00,0.66779,0.66780,0.66778,0.66780,0
2020/02/08,06:13:00,0.66780,0.66781,0.66780,0.66781,0
2020/02/08,06:14:00,0.66781,0.66784,0.66781,0.66781,0
2020/02/08,06:15:00,0.66781,0.66782,0.66780,0.66782,0
2020/02/08,06:16:00,0.66782,0.66790,0.66780,0.66789,0
2020/02/08,06:17:00,0.66787,0.66789,0.66786,0.66787,0
2020/02/08,06:18:00,0.66786,0.66787,0.66785,0.66786,0
2020/02/08,06:19:00,0.66787,0.66787,0.66780,0.66780,0
2020/02/08,06:20:00,0.66782,0.66786,0.66782,0.66786,0
2020/02/08,06:21:00,0.66785,0.66787,0.66785,0.66786,0
2020/02/08,06:22:00,0.66787,0.66787,0.66785,0.66785,0
2020/02/08,06:23:00,0.66784,0.66786,0.66782,0.66786,0
2020/02/08,06:24:00,0.66786,0.66786,0.66786,0.66786,0
2020/02/08,06:25:00,0.66786,0.66790,0.66785,0.66790,0
2020/02/08,06:26:00,0.66790,0.66790,0.66790,0.66790,0
2020/02/08,06:27:00,0.66790,0.66790,0.66790,0.66790,0
2020/02/08,06:28:00,0.66790,0.66794,0.66790,0.66792,0
2020/02/08,06:29:00,0.66792,0.66795,0.66789,0.66794,0
2020/02/08,06:30:00,0.66793,0.66796,0.66793,0.66795,0
2020/02/08,06:31:00,0.66796,0.66796,0.66786,0.66787,0
2020/02/08,06:32:00,0.66786,0.66787,0.66784,0.66786,0
2020/02/08,06:33:00,0.66785,0.66789,0.66784,0.66786,0
2020/02/08,06:34:00,0.66786,0.66787,0.66784,0.66784,0
2020/02/08,06:35:00,0.66785,0.66785,0.66784,0.66784,0
2020/02/08,06:36:00,0.66785,0.66785,0.66782,0.66783,0
2020/02/08,06:37:00,0.66785,0.66785,0.66783,0.66783,0
2020/02/08,06:38:00,0.66785,0.66786,0.66783,0.66785,0
2020/02/08,06:39:00,0.66784,0.66795,0.66783,0.66793,0
2020/02/08,06:40:00,0.66793,0.66793,0.66793,0.66793,0
2020/02/08,06:41:00,0.66793,0.66793,0.66785,0.66789,0
2020/02/08,06:42:00,0.66788,0.66789,0.66786,0.66787,0
2020/02/08,06:43:00,0.66786,0.66794,0.66784,0.66794,0
2020/02/08,06:44:00,0.66794,0.66794,0.66784,0.66784,0
2020/02/08,06:45:00,0.66785,0.66788,0.66785,0.66787,0
2020/02/08,06:46:00,0.66787,0.66791,0.66785,0.66790,0
2020/02/08,06:47:00,0.66789,0.66789,0.66779,0.66787,0
2020/02/08,06:48:00,0.66787,0.66787,0.66784,0.66785,0
2020/02/08,06:49:00,0.66785,0.66788,0.66782,0.66787,0
2020/02/08,06:50:00,0.66787,0.66789,0.66785,0.66786,0
2020/02/08,06:51:00,0.66786,0.66792,0.66784,0.66788,0
2020/02/08,06:52:00,0.66789,0.66790,0.66777,0.66788,0
2020/02/08,06:53:00,0.66787,0.66787,0.66776,0.66780,0
2020/02/08,06:54:00,0.66782,0.66783,0.66774,0.66779,0
2020/02/08,06:55:00,0.66778,0.66783,0.66771,0.66772,0
2020/02/08,06:56:00,0.66772,0.66773,0.66764,0.66771,0
2020/02/08,06:57:00,0.66771,0.66772,0.66767,0.66769,0
2020/02/08,06:58:00,0.66770,0.66772,0.66759,0.66759,0
2020/02/08,06:59:00,0.66765,0.66770,0.66748,0.66752,0
2020/02/10,07:01:00,0.66720,0.66774,0.66703,0.66705,0
2020/02/10,07:02:00,0.66708,0.66708,0.66708,0.66708,0
2020/02/10,07:03:00,0.66703,0.66715,0.66698,0.66709,0
2020/02/10,07:04:00,0.66712,0.66716,0.66712,0.66716,0
2020/02/10,07:05:00,0.66721,0.66721,0.66721,0.66721,0
2020/02/10,07:06:00,0.66724,0.66724,0.66721,0.66724,0
2020/02/10,07:07:00,0.66724,0.66729,0.66714,0.66729,0
2020/02/10,07:08:00,0.66726,0.66729,0.66724,0.66724,0
2020/02/10,07:09:00,0.66723,0.66731,0.66720,0.66720,0
2020/02/10,07:10:00,0.66716,0.66719,0.66710,0.66712,0
2020/02/10,07:11:00,0.66711,0.66719,0.66711,0.66719,0
2020/02/10,07:12:00,0.66718,0.66718,0.66718,0.66718,0
2020/02/10,07:13:00,0.66718,0.66719,0.66717,0.66717,0
2020/02/10,07:14:00,0.66718,0.66719,0.66718,0.66719,0
2020/02/10,07:15:00,0.66720,0.66720,0.66720,0.66720,0
2020/02/10,07:16:00,0.66721,0.66723,0.66721,0.66723,0
2020/02/10,07:18:00,0.66723,0.66723,0.66723,0.66723,0
2020/02/10,07:19:00,0.66722,0.66722,0.66722,0.66722,0
2020/02/10,07:20:00,0.66722,0.66726,0.66722,0.66725,0
2020/02/10,07:21:00,0.66718,0.66724,0.66717,0.66724,0
2020/02/10,07:22:00,0.66723,0.66724,0.66721,0.66721,0
2020/02/10,07:23:00,0.66721,0.66724,0.66721,0.66724,0
2020/02/10,07:24:00,0.66723,0.66724,0.66723,0.66723,0
2020/02/10,07:25:00,0.66722,0.66741,0.66722,0.66741,0
2020/02/10,07:26:00,0.66730,0.66734,0.66722,0.66734,0
2020/02/10,07:27:00,0.66735,0.66736,0.66733,0.66733,0
2020/02/10,07:28:00,0.66736,0.66737,0.66734,0.66735,0
2020/02/10,07:29:00,0.66737,0.66739,0.66736,0.66736,0
2020/02/10,07:30:00,0.66736,0.66736,0.66736,0.66736,0
2020/02/10,07:31:00,0.66741,0.66745,0.66739,0.66739,0
2020/02/10,07:32:00,0.66740,0.66743,0.66739,0.66741,0
2020/02/10,07:33:00,0.66740,0.66740,0.66740,0.66740,0
2020/02/10,07:35:00,0.66740,0.66740,0.66740,0.66740,0
2020/02/10,07:36:00,0.66740,0.66740,0.66738,0.66738,0
2020/02/10,07:37:00,0.66738,0.66742,0.66738,0.66742,0
2020/02/10,07:38:00,0.66741,0.66744,0.66741,0.66741,0
2020/02/10,07:39:00,0.66742,0.66742,0.66722,0.66734,0
2020/02/10,07:40:00,0.66734,0.66740,0.66731,0.66731,0
2020/02/10,07:41:00,0.66732,0.66735,0.66731,0.66732,0
2020/02/10,07:42:00,0.66736,0.66741,0.66734,0.66737,0
2020/02/10,07:43:00,0.66740,0.66741,0.66737,0.66738,0
2020/02/10,07:45:00,0.66739,0.66740,0.66739,0.66740,0
2020/02/10,07:46:00,0.66743,0.66743,0.66740,0.66740,0
2020/02/10,07:47:00,0.66743,0.66744,0.66741,0.66742,0
2020/02/10,07:48:00,0.66741,0.66741,0.66741,0.66741,0
2020/02/10,07:49:00,0.66740,0.66743,0.66740,0.66743,0
2020/02/10,07:50:00,0.66744,0.66744,0.66744,0.66744,0
2020/02/10,07:51:00,0.66744,0.66744,0.66744,0.66744,0
2020/02/10,07:52:00,0.66745,0.66745,0.66745,0.66745,0
2020/02/10,07:53:00,0.66747,0.66747,0.66744,0.66744,0
2020/02/10,07:54:00,0.66745,0.66745,0.66742,0.66743,0
2020/02/10,07:55:00,0.66744,0.66744,0.66744,0.66744,0
2020/02/10,07:57:00,0.66743,0.66745,0.66734,0.66743,0
2020/02/10,07:58:00,0.66744,0.66744,0.66726,0.66733,0
2020/02/10,07:59:00,0.66734,0.66745,0.66727,0.66739,0
2020/02/10,08:00:00,0.66740,0.66747,0.66736,0.66745,0
2020/02/10,08:01:00,0.66745,0.66751,0.66735,0.66742,0
2020/02/10,08:02:00,0.66741,0.66742,0.66727,0.66740,0
2020/02/10,08:03:00,0.66740,0.66756,0.66739,0.66749,0
2020/02/10,08:04:00,0.66751,0.66759,0.66750,0.66758,0
2020/02/10,08:05:00,0.66758,0.66758,0.66751,0.66757,0
2020/02/10,08:06:00,0.66758,0.66760,0.66758,0.66760,0
2020/02/10,08:07:00,0.66760,0.66770,0.66760,0.66769,0
2020/02/10,08:08:00,0.66769,0.66791,0.66769,0.66788,0
2020/02/10,08:09:00,0.66788,0.66789,0.66779,0.66780,0
2020/02/10,08:10:00,0.66779,0.66791,0.66779,0.66791,0
2020/02/10,08:11:00,0.66790,0.66792,0.66790,0.66791,0
2020/02/10,08:12:00,0.66791,0.66791,0.66790,0.66790,0
2020/02/10,08:13:00,0.66789,0.66789,0.66783,0.66788,0
2020/02/10,08:14:00,0.66789,0.66790,0.66784,0.66789,0
2020/02/10,08:15:00,0.66788,0.66790,0.66784,0.66788,0
2020/02/10,08:16:00,0.66787,0.66788,0.66774,0.66777,0
2020/02/10,08:17:00,0.66776,0.66788,0.66775,0.66785,0
2020/02/10,08:18:00,0.66784,0.66787,0.66776,0.66784,0
2020/02/10,08:19:00,0.66783,0.66785,0.66776,0.66777,0
2020/02/10,08:20:00,0.66777,0.66777,0.66763,0.66764,0
2020/02/10,08:21:00,0.66765,0.66776,0.66762,0.66765,0
2020/02/10,08:22:00,0.66766,0.66766,0.66763,0.66765,0
2020/02/10,08:23:00,0.66764,0.66767,0.66761,0.66764,0
2020/02/10,08:24:00,0.66763,0.66768,0.66746,0.66766,0
2020/02/10,08:25:00,0.66764,0.66766,0.66744,0.66744,0
2020/02/10,08:26:00,0.66745,0.66759,0.66741,0.66758,0
2020/02/10,08:27:00,0.66758,0.66759,0.66738,0.66748,0
2020/02/10,08:28:00,0.66749,0.66750,0.66743,0.66745,0
2020/02/10,08:29:00,0.66746,0.66748,0.66743,0.66747,0
2020/02/10,08:30:00,0.66747,0.66748,0.66741,0.66746,0
2020/02/10,08:31:00,0.66746,0.66757,0.66745,0.66747,0
2020/02/10,08:32:00,0.66747,0.66758,0.66746,0.66757,0
2020/02/10,08:33:00,0.66758,0.66758,0.66738,0.66740,0
2020/02/10,08:34:00,0.66740,0.66740,0.66722,0.66728,0
2020/02/10,08:35:00,0.66728,0.66742,0.66719,0.66724,0
2020/02/10,08:36:00,0.66723,0.66730,0.66685,0.66685,0
2020/02/10,08:37:00,0.66685,0.66703,0.66668,0.66701,0
2020/02/10,08:38:00,0.66700,0.66716,0.66698,0.66709,0
2020/02/10,08:39:00,0.66709,0.66717,0.66698,0.66699,0
2020/02/10,08:40:00,0.66699,0.66717,0.66693,0.66715,0
2020/02/10,08:41:00,0.66715,0.66716,0.66706,0.66707,0
2020/02/10,08:42:00,0.66707,0.66709,0.66696,0.66707,0
2020/02/10,08:43:00,0.66708,0.66716,0.66698,0.66715,0
2020/02/10,08:44:00,0.66715,0.66733,0.66714,0.66727,0
2020/02/10,08:45:00,0.66728,0.66750,0.66726,0.66736,0
2020/02/10,08:46:00,0.66735,0.66770,0.66727,0.66753,0
2020/02/10,08:47:00,0.66753,0.66757,0.66750,0.66757,0
2020/02/10,08:48:00,0.66756,0.66756,0.66743,0.66746,0
2020/02/10,08:49:00,0.66745,0.66757,0.66745,0.66754,0
2020/02/10,08:50:00,0.66753,0.66766,0.66749,0.66765,0
2020/02/10,08:51:00,0.66766,0.66767,0.66760,0.66764,0
2020/02/10,08:52:00,0.66765,0.66774,0.66764,0.66768,0
2020/02/10,08:53:00,0.66767,0.66769,0.66760,0.66763,0
2020/02/10,08:54:00,0.66764,0.66776,0.66764,0.66773,0
2020/02/10,08:55:00,0.66772,0.66772,0.66758,0.66759,0
2020/02/10,08:56:00,0.66758,0.66759,0.66749,0.66751,0
2020/02/10,08:57:00,0.66751,0.66757,0.66733,0.66735,0
2020/02/10,08:58:00,0.66734,0.66740,0.66721,0.66721,0
2020/02/10,08:59:00,0.66722,0.66730,0.66715,0.66716,0
2020/02/10,09:00:00,0.66715,0.66715,0.66697,0.66705,0
2020/02/10,09:01:00,0.66705,0.66710,0.66683,0.66700,0
2020/02/10,09:02:00,0.66699,0.66716,0.66699,0.66716,0
2020/02/10,09:03:00,0.66715,0.66734,0.66715,0.66731,0
2020/02/10,09:04:00,0.66732,0.66755,0.66732,0.66733,0
2020/02/10,09:05:00,0.66733,0.66734,0.66718,0.66734,0
2020/02/10,09:06:00,0.66732,0.66732,0.66695,0.66706,0
2020/02/10,09:07:00,0.66706,0.66728,0.66704,0.66726,0
2020/02/10,09:08:00,0.66727,0.66746,0.66726,0.66738,0
2020/02/10,09:09:00,0.66737,0.66737,0.66727,0.66729,0
2020/02/10,09:10:00,0.66730,0.66739,0.66726,0.66739,0
2020/02/10,09:11:00,0.66739,0.66744,0.66729,0.66729,0
2020/02/10,09:12:00,0.66729,0.66744,0.66729,0.66743,0
2020/02/10,09:13:00,0.66742,0.66743,0.66735,0.66738,0
2020/02/10,09:14:00,0.66738,0.66742,0.66719,0.66719,0
2020/02/10,09:15:00,0.66720,0.66726,0.66713,0.66713,0
2020/02/10,09:16:00,0.66714,0.66735,0.66714,0.66734,0
2020/02/10,09:17:00,0.66734,0.66741,0.66727,0.66728,0
2020/02/10,09:18:00,0.66729,0.66729,0.66719,0.66726,0
2020/02/10,09:19:00,0.66727,0.66727,0.66721,0.66722,0
2020/02/10,09:20:00,0.66722,0.66724,0.66707,0.66719,0
2020/02/10,09:21:00,0.66720,0.66737,0.66719,0.66735,0
2020/02/10,09:22:00,0.66734,0.66741,0.66728,0.66736,0
2020/02/10,09:23:00,0.66736,0.66759,0.66736,0.66759,0
2020/02/10,09:24:00,0.66759,0.66759,0.66747,0.66750,0
2020/02/10,09:25:00,0.66750,0.66763,0.66750,0.66759,0
2020/02/10,09:26:00,0.66759,0.66771,0.66759,0.66769,0
2020/02/10,09:27:00,0.66769,0.66769,0.66759,0.66765,0
2020/02/10,09:28:00,0.66764,0.66766,0.66757,0.66759,0
2020/02/10,09:29:00,0.66759,0.66780,0.66759,0.66775,0
2020/02/10,09:30:00,0.66775,0.66785,0.66773,0.66776,0
2020/02/10,09:31:00,0.66775,0.66777,0.66769,0.66769,0
2020/02/10,09:32:00,0.66770,0.66773,0.66759,0.66759,0
2020/02/10,09:33:00,0.66759,0.66776,0.66756,0.66776,0
2020/02/10,09:34:00,0.66775,0.66780,0.66771,0.66775,0
2020/02/10,09:35:00,0.66775,0.66790,0.66775,0.66780,0
2020/02/10,09:36:00,0.66780,0.66785,0.66775,0.66775,0
2020/02/10,09:37:00,0.66775,0.66785,0.66773,0.66785,0
2020/02/10,09:38:00,0.66785,0.66792,0.66783,0.66789,0
2020/02/10,09:39:00,0.66790,0.66794,0.66780,0.66792,0
2020/02/10,09:40:00,0.66793,0.66795,0.66783,0.66787,0
2020/02/10,09:41:00,0.66787,0.66787,0.66778,0.66783,0
2020/02/10,09:42:00,0.66784,0.66792,0.66781,0.66792,0
2020/02/10,09:43:00,0.66791,0.66791,0.66775,0.66785,0
2020/02/10,09:44:00,0.66784,0.66785,0.66783,0.66784,0
2020/02/10,09:45:00,0.66785,0.66789,0.66783,0.66784,0
2020/02/10,09:46:00,0.66785,0.66786,0.66772,0.66777,0
2020/02/10,09:47:00,0.66778,0.66785,0.66778,0.66780,0
2020/02/10,09:48:00,0.66780,0.66793,0.66780,0.66784,0
2020/02/10,09:49:00,0.66785,0.66786,0.66779,0.66779,0
2020/02/10,09:50:00,0.66779,0.66780,0.66772,0.66774,0
2020/02/10,09:51:00,0.66775,0.66786,0.66774,0.66785,0
2020/02/10,09:52:00,0.66784,0.66785,0.66782,0.66785,0
2020/02/10,09:53:00,0.66785,0.66794,0.66783,0.66792,0
2020/02/10,09:54:00,0.66792,0.66794,0.66789,0.66789,0
2020/02/10,09:55:00,0.66789,0.66808,0.66786,0.66806,0
2020/02/10,09:56:00,0.66807,0.66822,0.66803,0.66808,0
2020/02/10,09:57:00,0.66808,0.66814,0.66807,0.66809,0
2020/02/10,09:58:00,0.66808,0.66808,0.66792,0.66793,0
2020/02/10,09:59:00,0.66794,0.66794,0.66785,0.66789,0
2020/02/10,10:00:00,0.66790,0.66804,0.66790,0.66797,0
2020/02/10,10:01:00,0.66797,0.66806,0.66782,0.66785,0
2020/02/10,10:02:00,0.66785,0.66802,0.66779,0.66793,0
2020/02/10,10:03:00,0.66794,0.66802,0.66788,0.66801,0
2020/02/10,10:04:00,0.66802,0.66802,0.66787,0.66787,0
2020/02/10,10:05:00,0.66787,0.66790,0.66782,0.66785,0
2020/02/10,10:06:00,0.66785,0.66788,0.66777,0.66786,0
2020/02/10,10:07:00,0.66787,0.66787,0.66775,0.66776,0
2020/02/10,10:08:00,0.66775,0.66778,0.66764,0.66766,0
2020/02/10,10:09:00,0.66767,0.66775,0.66755,0.66773,0
2020/02/10,10:10:00,0.66773,0.66775,0.66758,0.66768,0
2020/02/10,10:11:00,0.66768,0.66769,0.66763,0.66763,0
2020/02/10,10:12:00,0.66764,0.66765,0.66745,0.66758,0
2020/02/10,10:13:00,0.66758,0.66763,0.66754,0.66755,0
2020/02/10,10:14:00,0.66755,0.66762,0.66747,0.66747,0
2020/02/10,10:15:00,0.66746,0.66755,0.66744,0.66748,0
2020/02/10,10:16:00,0.66748,0.66767,0.66745,0.66754,0
2020/02/10,10:17:00,0.66755,0.66766,0.66749,0.66765,0
2020/02/10,10:18:00,0.66765,0.66790,0.66763,0.66785,0
2020/02/10,10:19:00,0.66786,0.66794,0.66774,0.66780,0
2020/02/10,10:20:00,0.66780,0.66801,0.66779,0.66801,0
2020/02/10,10:21:00,0.66801,0.66802,0.66778,0.66784,0
2020/02/10,10:22:00,0.66784,0.66819,0.66781,0.66811,0
2020/02/10,10:23:00,0.66811,0.66816,0.66799,0.66806,0
2020/02/10,10:24:00,0.66807,0.66809,0.66796,0.66807,0
2020/02/10,10:25:00,0.66807,0.66816,0.66799,0.66814,0
2020/02/10,10:26:00,0.66814,0.66820,0.66802,0.66818,0
2020/02/10,10:27:00,0.66819,0.66819,0.66803,0.66803,0
2020/02/10,10:28:00,0.66804,0.66809,0.66798,0.66809,0
2020/02/10,10:29:00,0.66810,0.66810,0.66794,0.66797,0
2020/02/10,10:30:00,0.66797,0.66800,0.66787,0.66789,0
2020/02/10,10:31:00,0.66787,0.66830,0.66787,0.66819,0
2020/02/10,10:32:00,0.66818,0.66819,0.66797,0.66819,0
2020/02/10,10:33:00,0.66819,0.66828,0.66808,0.66819,0
2020/02/10,10:34:00,0.66819,0.66836,0.66819,0.66835,0
2020/02/10,10:35:00,0.66835,0.66854,0.66828,0.66850,0
2020/02/10,10:36:00,0.66848,0.66850,0.66835,0.66845,0
2020/02/10,10:37:00,0.66846,0.66864,0.66839,0.66841,0
2020/02/10,10:38:00,0.66842,0.66850,0.66839,0.66842,0
2020/02/10,10:39:00,0.66842,0.66842,0.66835,0.66836,0
2020/02/10,10:40:00,0.66835,0.66835,0.66828,0.66831,0
2020/02/10,10:41:00,0.66832,0.66846,0.66832,0.66833,0
2020/02/10,10:42:00,0.66834,0.66858,0.66834,0.66849,0
2020/02/10,10:43:00,0.66850,0.66869,0.66850,0.66866,0
2020/02/10,10:44:00,0.66868,0.66872,0.66855,0.66869,0
2020/02/10,10:45:00,0.66868,0.66895,0.66865,0.66890,0
2020/02/10,10:46:00,0.66890,0.66902,0.66872,0.66898,0
2020/02/10,10:47:00,0.66898,0.66898,0.66879,0.66882,0
2020/02/10,10:48:00,0.66882,0.66887,0.66869,0.66876,0
2020/02/10,10:49:00,0.66877,0.66899,0.66877,0.66890,0
2020/02/10,10:50:00,0.66889,0.66902,0.66875,0.66901,0
2020/02/10,10:51:00,0.66900,0.66907,0.66894,0.66901,0
2020/02/10,10:52:00,0.66900,0.66903,0.66890,0.66898,0
2020/02/10,10:53:00,0.66897,0.66902,0.66880,0.66885,0
2020/02/10,10:54:00,0.66883,0.66883,0.66870,0.66883,0
2020/02/10,10:55:00,0.66882,0.66895,0.66882,0.66890,0
2020/02/10,10:56:00,0.66890,0.66900,0.66890,0.66896,0
2020/02/10,10:57:00,0.66897,0.66897,0.66891,0.66895,0
2020/02/10,10:58:00,0.66895,0.66903,0.66878,0.66880,0
2020/02/10,10:59:00,0.66881,0.66888,0.66880,0.66882,0
2020/02/10,11:00:00,0.66882,0.66891,0.66882,0.66889,0
2020/02/10,11:01:00,0.66889,0.66901,0.66877,0.66877,0
2020/02/10,11:02:00,0.66878,0.66890,0.66878,0.66881,0
2020/02/10,11:03:00,0.66881,0.66896,0.66881,0.66888,0
2020/02/10,11:04:00,0.66888,0.66900,0.66883,0.66897,0
2020/02/10,11:05:00,0.66896,0.66902,0.66896,0.66899,0
2020/02/10,11:06:00,0.66899,0.66914,0.66899,0.66914,0
2020/02/10,11:07:00,0.66913,0.66919,0.66902,0.66904,0
2020/02/10,11:08:00,0.66903,0.66912,0.66903,0.66909,0
2020/02/10,11:09:00,0.66910,0.66930,0.66910,0.66927,0
2020/02/10,11:10:00,0.66929,0.66985,0.66929,0.66962,0
2020/02/10,11:11:00,0.66961,0.66990,0.66956,0.66976,0
2020/02/10,11:12:00,0.66976,0.66985,0.66963,0.66981,0
2020/02/10,11:13:00,0.66981,0.66984,0.66970,0.66977,0
2020/02/10,11:14:00,0.66978,0.67011,0.66974,0.66999,0
2020/02/10,11:15:00,0.66999,0.67014,0.66989,0.67012,0
2020/02/10,11:16:00,0.67013,0.67034,0.67009,0.67017,0
2020/02/10,11:17:00,0.67019,0.67023,0.67011,0.67020,0
2020/02/10,11:18:00,0.67019,0.67042,0.67013,0.67021,0
2020/02/10,11:19:00,0.67020,0.67029,0.67019,0.67029,0
2020/02/10,11:20:00,0.67030,0.67033,0.67022,0.67029,0
2020/02/10,11:21:00,0.67029,0.67030,0.67009,0.67020,0
2020/02/10,11:22:00,0.67020,0.67031,0.67020,0.67023,0
2020/02/10,11:23:00,0.67023,0.67029,0.67013,0.67020,0
2020/02/10,11:24:00,0.67020,0.67021,0.67005,0.67005,0
2020/02/10,11:25:00,0.67005,0.67011,0.67000,0.67007,0
2020/02/10,11:26:00,0.67007,0.67032,0.67007,0.67021,0
2020/02/10,11:27:00,0.67020,0.67022,0.67005,0.67006,0
2020/02/10,11:28:00,0.67007,0.67021,0.67006,0.67021,0
2020/02/10,11:29:00,0.67021,0.67021,0.67006,0.67006,0
2020/02/10,11:30:00,0.67006,0.67011,0.67004,0.67005,0
2020/02/10,11:31:00,0.67006,0.67012,0.67001,0.67012,0
2020/02/10,11:32:00,0.67011,0.67013,0.67006,0.67007,0
2020/02/10,11:33:00,0.67007,0.67016,0.67007,0.67011,0
2020/02/10,11:34:00,0.67011,0.67029,0.67009,0.67023,0
2020/02/10,11:35:00,0.67023,0.67041,0.67018,0.67028,0
2020/02/10,11:36:00,0.67029,0.67033,0.67026,0.67030,0
2020/02/10,11:37:00,0.67030,0.67031,0.67026,0.67029,0
2020/02/10,11:38:00,0.67030,0.67040,0.67026,0.67028,0
2020/02/10,11:39:00,0.67028,0.67050,0.67028,0.67048,0
2020/02/10,11:40:00,0.67047,0.67062,0.67038,0.67039,0
2020/02/10,11:41:00,0.67039,0.67052,0.67037,0.67052,0
2020/02/10,11:42:00,0.67052,0.67052,0.67025,0.67028,0
2020/02/10,11:43:00,0.67028,0.67038,0.67028,0.67031,0
2020/02/10,11:44:00,0.67032,0.67032,0.67024,0.67032,0
2020/02/10,11:45:00,0.67032,0.67035,0.67023,0.67030,0
2020/02/10,11:46:00,0.67030,0.67030,0.67024,0.67028,0
2020/02/10,11:47:00,0.67028,0.67032,0.67027,0.67030,0
2020/02/10,11:48:00,0.67028,0.67030,0.67010,0.67012,0
2020/02/10,11:49:00,0.67011,0.67017,0.67009,0.67012,0
2020/02/10,11:50:00,0.67011,0.67017,0.67001,0.67014,0
2020/02/10,11:51:00,0.67014,0.67017,0.67008,0.67009,0
2020/02/10,11:52:00,0.67009,0.67012,0.67003,0.67007,0
2020/02/10,11:53:00,0.67006,0.67016,0.67006,0.67012,0
2020/02/10,11:54:00,0.67013,0.67017,0.67012,0.67012,0
2020/02/10,11:55:00,0.67012,0.67016,0.67012,0.67012,0
2020/02/10,11:56:00,0.67011,0.67023,0.67011,0.67023,0
2020/02/10,11:57:00,0.67022,0.67032,0.67022,0.67022,0
2020/02/10,11:58:00,0.67022,0.67022,0.67014,0.67017,0
2020/02/10,11:59:00,0.67016,0.67020,0.67010,0.67020,0
2020/02/10,12:00:00,0.67020,0.67030,0.67020,0.67026,0
2020/02/10,12:01:00,0.67026,0.67044,0.67025,0.67041,0
2020/02/10,12:02:00,0.67041,0.67048,0.67037,0.67047,0
2020/02/10,12:03:00,0.67046,0.67056,0.67043,0.67043,0
2020/02/10,12:04:00,0.67043,0.67065,0.67043,0.67057,0
2020/02/10,12:05:00,0.67057,0.67061,0.67048,0.67061,0
2020/02/10,12:06:00,0.67060,0.67066,0.67057,0.67061,0
2020/02/10,12:07:00,0.67062,0.67064,0.67054,0.67054,0
2020/02/10,12:08:00,0.67054,0.67054,0.67048,0.67054,0
2020/02/10,12:09:00,0.67054,0.67054,0.67050,0.67052,0
2020/02/10,12:10:00,0.67051,0.67051,0.67042,0.67043,0
2020/02/10,12:11:00,0.67042,0.67042,0.67035,0.67039,0
2020/02/10,12:12:00,0.67039,0.67042,0.67035,0.67037,0
2020/02/10,12:13:00,0.67037,0.67046,0.67037,0.67041,0
2020/02/10,12:14:00,0.67041,0.67042,0.67039,0.67042,0
2020/02/10,12:15:00,0.67043,0.67043,0.67042,0.67042,0
2020/02/10,12:16:00,0.67041,0.67041,0.67037,0.67040,0
2020/02/10,12:17:00,0.67040,0.67050,0.67040,0.67043,0
2020/02/10,12:18:00,0.67043,0.67043,0.67036,0.67036,0
2020/02/10,12:19:00,0.67036,0.67036,0.67016,0.67017,0
2020/02/10,12:20:00,0.67018,0.67018,0.66998,0.67008,0
2020/02/10,12:21:00,0.67007,0.67009,0.66997,0.67007,0
2020/02/10,12:22:00,0.67007,0.67013,0.66996,0.67000,0
2020/02/10,12:23:00,0.67000,0.67000,0.66985,0.66988,0
2020/02/10,12:24:00,0.66988,0.66995,0.66988,0.66989,0
2020/02/10,12:25:00,0.66988,0.66997,0.66986,0.66987,0
2020/02/10,12:26:00,0.66987,0.66994,0.66987,0.66990,0
2020/02/10,12:27:00,0.66990,0.67002,0.66990,0.67000,0
2020/02/10,12:28:00,0.66999,0.67000,0.66989,0.66989,0
2020/02/10,12:29:00,0.66989,0.66991,0.66989,0.66990,0
2020/02/10,12:30:00,0.66989,0.66991,0.66979,0.66982,0
2020/02/10,12:31:00,0.66982,0.66988,0.66979,0.66980,0
2020/02/10,12:32:00,0.66979,0.66983,0.66971,0.66983,0
2020/02/10,12:33:00,0.66983,0.66983,0.66966,0.66971,0
2020/02/10,12:34:00,0.66972,0.66979,0.66971,0.66977,0
2020/02/10,12:35:00,0.66976,0.66977,0.66972,0.66976,0
2020/02/10,12:36:00,0.66976,0.66993,0.66974,0.66991,0
2020/02/10,12:37:00,0.66991,0.66991,0.66988,0.66990,0
2020/02/10,12:38:00,0.66990,0.66990,0.66982,0.66982,0
2020/02/10,12:39:00,0.66983,0.66984,0.66981,0.66984,0
2020/02/10,12:40:00,0.66984,0.66995,0.66982,0.66992,0
2020/02/10,12:41:00,0.66992,0.67004,0.66992,0.67004,0
2020/02/10,12:42:00,0.67002,0.67004,0.67000,0.67004,0
2020/02/10,12:43:00,0.67004,0.67014,0.67004,0.67013,0
2020/02/10,12:44:00,0.67013,0.67017,0.67006,0.67009,0
2020/02/10,12:45:00,0.67010,0.67020,0.67008,0.67020,0
2020/02/10,12:46:00,0.67020,0.67031,0.67020,0.67027,0
2020/02/10,12:47:00,0.67028,0.67030,0.67024,0.67024,0
2020/02/10,12:48:00,0.67024,0.67026,0.67022,0.67022,0
2020/02/10,12:49:00,0.67023,0.67023,0.66998,0.67008,0
2020/02/10,12:50:00,0.67009,0.67009,0.67003,0.67006,0
2020/02/10,12:51:00,0.67006,0.67006,0.66995,0.66997,0
2020/02/10,12:52:00,0.66997,0.67000,0.66997,0.66998,0
2020/02/10,12:53:00,0.66998,0.66998,0.66996,0.66997,0
2020/02/10,12:54:00,0.66997,0.67004,0.66988,0.67002,0
2020/02/10,12:55:00,0.67002,0.67003,0.66999,0.67002,0
2020/02/10,12:56:00,0.67001,0.67001,0.66996,0.66999,0
2020/02/10,12:57:00,0.66997,0.67000,0.66996,0.67000,0
2020/02/10,12:58:00,0.66999,0.66999,0.66996,0.66998,0
2020/02/10,12:59:00,0.66998,0.67003,0.66998,0.66999,0
2020/02/10,13:00:00,0.66999,0.67001,0.66999,0.67000,0
2020/02/10,13:01:00,0.66999,0.67001,0.66999,0.67000,0
2020/02/10,13:02:00,0.67000,0.67012,0.67000,0.67008,0
2020/02/10,13:03:00,0.67008,0.67010,0.67008,0.67009,0
2020/02/10,13:04:00,0.67010,0.67010,0.67001,0.67001,0
2020/02/10,13:05:00,0.67000,0.67000,0.66998,0.67000,0
2020/02/10,13:06:00,0.66999,0.67000,0.66992,0.66999,0
2020/02/10,13:07:00,0.67000,0.67000,0.66987,0.66988,0
2020/02/10,13:08:00,0.66988,0.66995,0.66977,0.66982,0
2020/02/10,13:09:00,0.66981,0.66987,0.66979,0.66980,0
2020/02/10,13:10:00,0.66981,0.66981,0.66971,0.66974,0
2020/02/10,13:11:00,0.66974,0.66980,0.66971,0.66980,0
2020/02/10,13:12:00,0.66980,0.66985,0.66979,0.66983,0
2020/02/10,13:13:00,0.66984,0.66986,0.66983,0.66983,0
2020/02/10,13:14:00,0.66984,0.66990,0.66984,0.66985,0
2020/02/10,13:15:00,0.66982,0.66987,0.66976,0.66977,0
2020/02/10,13:16:00,0.66976,0.66977,0.66969,0.66971,0
2020/02/10,13:17:00,0.66971,0.66971,0.66966,0.66967,0
2020/02/10,13:18:00,0.66966,0.66969,0.66957,0.66964,0
2020/02/10,13:19:00,0.66965,0.66966,0.66965,0.66966,0
2020/02/10,13:20:00,0.66966,0.66968,0.66958,0.66958,0
2020/02/10,13:21:00,0.66958,0.66966,0.66956,0.66965,0
2020/02/10,13:22:00,0.66964,0.66972,0.66962,0.66971,0
2020/02/10,13:23:00,0.66972,0.66972,0.66970,0.66971,0
2020/02/10,13:24:00,0.66970,0.66970,0.66968,0.66969,0
2020/02/10,13:25:00,0.66968,0.66977,0.66968,0.66977,0
2020/02/10,13:26:00,0.66976,0.66982,0.66972,0.66982,0
2020/02/10,13:27:00,0.66983,0.66991,0.66983,0.66989,0
2020/02/10,13:28:00,0.66988,0.66988,0.66986,0.66986,0
2020/02/10,13:29:00,0.66987,0.66998,0.66987,0.66992,0
2020/02/10,13:30:00,0.66992,0.66992,0.66991,0.66991,0
2020/02/10,13:31:00,0.66991,0.66991,0.66985,0.66989,0
2020/02/10,13:32:00,0.66989,0.66989,0.66989,0.66989,0
2020/02/10,13:33:00,0.66988,0.66988,0.66982,0.66982,0
2020/02/10,13:34:00,0.66982,0.66984,0.66981,0.66982,0
2020/02/10,13:35:00,0.66981,0.66990,0.66979,0.66990,0
2020/02/10,13:36:00,0.66990,0.66990,0.66982,0.66983,0
2020/02/10,13:37:00,0.66983,0.66993,0.66983,0.66991,0
2020/02/10,13:38:00,0.66990,0.66991,0.66990,0.66991,0
2020/02/10,13:39:00,0.66990,0.66991,0.66990,0.66991,0
2020/02/10,13:40:00,0.66992,0.66992,0.66992,0.66992,0
2020/02/10,13:41:00,0.66991,0.66997,0.66990,0.66997,0
2020/02/10,13:42:00,0.66999,0.67002,0.66999,0.67001,0
2020/02/10,13:43:00,0.67002,0.67011,0.67002,0.67003,0
2020/02/10,13:44:00,0.67004,0.67012,0.67004,0.67012,0
2020/02/10,13:45:00,0.67013,0.67015,0.67011,0.67011,0
2020/02/10,13:46:00,0.67011,0.67012,0.67007,0.67009,0
2020/02/10,13:47:00,0.67008,0.67009,0.67002,0.67004,0
2020/02/10,13:48:00,0.67002,0.67003,0.67001,0.67003,0
2020/02/10,13:49:00,0.67003,0.67006,0.67000,0.67000,0
2020/02/10,13:50:00,0.66999,0.66999,0.66996,0.66998,0
2020/02/10,13:51:00,0.66997,0.67000,0.66995,0.66998,0
2020/02/10,13:52:00,0.66998,0.66998,0.66995,0.66996,0
2020/02/10,13:53:00,0.66996,0.66996,0.66978,0.66978,0
2020/02/10,13:54:00,0.66978,0.66979,0.66975,0.66976,0
2020/02/10,13:55:00,0.66975,0.66978,0.66967,0.66973,0
2020/02/10,13:56:00,0.66973,0.66979,0.66971,0.66977,0
2020/02/10,13:57:00,0.66977,0.66990,0.66976,0.66979,0
2020/02/10,13:58:00,0.66980,0.66989,0.66980,0.66983,0
2020/02/10,13:59:00,0.66984,0.66994,0.66984,0.66993,0
2020/02/10,14:00:00,0.66992,0.66992,0.66972,0.66976,0
2020/02/10,14:01:00,0.66977,0.66999,0.66977,0.66994,0
2020/02/10,14:02:00,0.66994,0.66994,0.66991,0.66993,0
2020/02/10,14:03:00,0.66992,0.66994,0.66992,0.66993,0
2020/02/10,14:04:00,0.66992,0.66993,0.66984,0.66993,0
2020/02/10,14:05:00,0.66993,0.66993,0.66984,0.66988,0
2020/02/10,14:06:00,0.66989,0.66994,0.66989,0.66993,0
2020/02/10,14:07:00,0.66993,0.66993,0.66993,0.66993,0
2020/02/10,14:08:00,0.66993,0.66993,0.66988,0.66989,0
2020/02/10,14:09:00,0.66989,0.66989,0.66978,0.66983,0
2020/02/10,14:10:00,0.66983,0.66985,0.66982,0.66983,0
2020/02/10,14:11:00,0.66983,0.66993,0.66983,0.66990,0
2020/02/10,14:12:00,0.66990,0.66993,0.66989,0.66993,0
2020/02/10,14:13:00,0.66992,0.66994,0.66992,0.66994,0
2020/02/10,14:14:00,0.66994,0.66994,0.66990,0.66993,0
2020/02/10,14:15:00,0.66993,0.66994,0.66988,0.66988,0
2020/02/10,14:16:00,0.66988,0.66988,0.66982,0.66983,0
2020/02/10,14:17:00,0.66983,0.66983,0.66970,0.66971,0
2020/02/10,14:18:00,0.66970,0.66982,0.66970,0.66978,0
2020/02/10,14:19:00,0.66978,0.66982,0.66973,0.66982,0
2020/02/10,14:20:00,0.66981,0.66983,0.66981,0.66983,0
2020/02/10,14:21:00,0.66982,0.66982,0.66981,0.66981,0
2020/02/10,14:22:00,0.66981,0.66981,0.66975,0.66978,0
2020/02/10,14:23:00,0.66977,0.66978,0.66974,0.66976,0
2020/02/10,14:24:00,0.66976,0.66991,0.66975,0.66982,0
2020/02/10,14:25:00,0.66982,0.66991,0.66982,0.66990,0
2020/02/10,14:26:00,0.66991,0.66992,0.66987,0.66990,0
2020/02/10,14:27:00,0.66989,0.66998,0.66987,0.66995,0
2020/02/10,14:28:00,0.66996,0.67000,0.66993,0.66997,0
2020/02/10,14:29:00,0.66996,0.67006,0.66996,0.67001,0
2020/02/10,14:30:00,0.67002,0.67011,0.67002,0.67005,0
2020/02/10,14:31:00,0.67004,0.67010,0.67001,0.67009,0
2020/02/10,14:32:00,0.67009,0.67022,0.67008,0.67017,0
2020/02/10,14:33:00,0.67017,0.67018,0.67012,0.67013,0
2020/02/10,14:34:00,0.67013,0.67013,0.67003,0.67003,0
2020/02/10,14:35:00,0.67003,0.67018,0.67003,0.67018,0
2020/02/10,14:36:00,0.67019,0.67025,0.67018,0.67020,0
2020/02/10,14:37:00,0.67021,0.67023,0.67018,0.67020,0
2020/02/10,14:38:00,0.67020,0.67023,0.67020,0.67020,0
2020/02/10,14:39:00,0.67021,0.67022,0.67020,0.67022,0
2020/02/10,14:40:00,0.67024,0.67039,0.67021,0.67030,0
2020/02/10,14:41:00,0.67030,0.67032,0.67020,0.67022,0
2020/02/10,14:42:00,0.67022,0.67027,0.67018,0.67018,0
2020/02/10,14:43:00,0.67018,0.67018,0.67017,0.67018,0
2020/02/10,14:44:00,0.67017,0.67020,0.67017,0.67019,0
2020/02/10,14:45:00,0.67020,0.67028,0.67020,0.67027,0
2020/02/10,14:46:00,0.67026,0.67030,0.67020,0.67024,0
2020/02/10,14:47:00,0.67024,0.67033,0.67024,0.67030,0
2020/02/10,14:48:00,0.67032,0.67033,0.67032,0.67033,0
2020/02/10,14:49:00,0.67034,0.67038,0.67034,0.67035,0
2020/02/10,14:50:00,0.67035,0.67045,0.67035,0.67045,0
2020/02/10,14:51:00,0.67045,0.67045,0.67027,0.67027,0
2020/02/10,14:52:00,0.67028,0.67028,0.67027,0.67028,0
2020/02/10,14:53:00,0.67027,0.67027,0.67020,0.67020,0
2020/02/10,14:54:00,0.67019,0.67019,0.67019,0.67019,0
2020/02/10,14:55:00,0.67019,0.67019,0.67013,0.67018,0
2020/02/10,14:56:00,0.67018,0.67022,0.67018,0.67020,0
2020/02/10,14:57:00,0.67019,0.67035,0.67017,0.67033,0
2020/02/10,14:58:00,0.67033,0.67035,0.67032,0.67032,0
2020/02/10,14:59:00,0.67032,0.67034,0.67025,0.67032,0
2020/02/10,15:00:00,0.67030,0.67037,0.67028,0.67033,0
2020/02/10,15:01:00,0.67034,0.67037,0.67024,0.67034,0
2020/02/10,15:02:00,0.67034,0.67047,0.67034,0.67042,0
2020/02/10,15:03:00,0.67043,0.67047,0.67040,0.67046,0
2020/02/10,15:04:00,0.67047,0.67053,0.67037,0.67039,0
2020/02/10,15:05:00,0.67038,0.67049,0.67035,0.67044,0
2020/02/10,15:06:00,0.67045,0.67045,0.67038,0.67038,0
2020/02/10,15:07:00,0.67039,0.67040,0.67034,0.67036,0
2020/02/10,15:08:00,0.67035,0.67041,0.67016,0.67019,0
2020/02/10,15:09:00,0.67020,0.67027,0.67019,0.67019,0
2020/02/10,15:10:00,0.67020,0.67023,0.67019,0.67020,0
2020/02/10,15:11:00,0.67021,0.67024,0.67019,0.67019,0
2020/02/10,15:12:00,0.67020,0.67027,0.67014,0.67027,0
2020/02/10,15:13:00,0.67028,0.67036,0.67028,0.67031,0
2020/02/10,15:14:00,0.67031,0.67031,0.67016,0.67021,0
2020/02/10,15:15:00,0.67022,0.67022,0.67017,0.67017,0
2020/02/10,15:16:00,0.67016,0.67017,0.67011,0.67015,0
2020/02/10,15:17:00,0.67014,0.67017,0.67005,0.67006,0
2020/02/10,15:18:00,0.67007,0.67028,0.67007,0.67024,0
2020/02/10,15:19:00,0.67025,0.67064,0.67025,0.67059,0
2020/02/10,15:20:00,0.67057,0.67063,0.67050,0.67053,0
2020/02/10,15:21:00,0.67052,0.67052,0.67049,0.67050,0
2020/02/10,15:22:00,0.67050,0.67052,0.67048,0.67052,0
2020/02/10,15:23:00,0.67051,0.67065,0.67048,0.67063,0
2020/02/10,15:24:00,0.67064,0.67065,0.67058,0.67063,0
2020/02/10,15:25:00,0.67063,0.67075,0.67060,0.67073,0
2020/02/10,15:26:00,0.67073,0.67075,0.67065,0.67073,0
2020/02/10,15:27:00,0.67074,0.67077,0.67068,0.67075,0
2020/02/10,15:28:00,0.67074,0.67075,0.67050,0.67062,0
2020/02/10,15:29:00,0.67061,0.67067,0.67057,0.67057,0
2020/02/10,15:30:00,0.67057,0.67062,0.67057,0.67062,0
2020/02/10,15:31:00,0.67062,0.67065,0.67059,0.67061,0
2020/02/10,15:32:00,0.67060,0.67061,0.67052,0.67053,0
2020/02/10,15:33:00,0.67052,0.67052,0.67044,0.67044,0
2020/02/10,15:34:00,0.67043,0.67043,0.67036,0.67041,0
2020/02/10,15:35:00,0.67041,0.67044,0.67037,0.67042,0
2020/02/10,15:36:00,0.67043,0.67043,0.67039,0.67040,0
2020/02/10,15:37:00,0.67040,0.67050,0.67040,0.67050,0
2020/02/10,15:38:00,0.67051,0.67055,0.67048,0.67050,0
2020/02/10,15:39:00,0.67050,0.67050,0.67044,0.67049,0
2020/02/10,15:40:00,0.67049,0.67053,0.67048,0.67053,0
2020/02/10,15:41:00,0.67053,0.67055,0.67051,0.67051,0
2020/02/10,15:42:00,0.67052,0.67052,0.67047,0.67049,0
2020/02/10,15:43:00,0.67049,0.67049,0.67032,0.67037,0
2020/02/10,15:44:00,0.67039,0.67049,0.67039,0.67049,0
2020/02/10,15:45:00,0.67049,0.67053,0.67044,0.67053,0
2020/02/10,15:46:00,0.67053,0.67054,0.67052,0.67053,0
2020/02/10,15:47:00,0.67053,0.67055,0.67053,0.67053,0
2020/02/10,15:48:00,0.67052,0.67053,0.67044,0.67044,0
2020/02/10,15:49:00,0.67045,0.67052,0.67044,0.67052,0
2020/02/10,15:50:00,0.67052,0.67064,0.67048,0.67063,0
2020/02/10,15:51:00,0.67062,0.67062,0.67058,0.67060,0
2020/02/10,15:52:00,0.67060,0.67067,0.67057,0.67067,0
2020/02/10,15:53:00,0.67066,0.67067,0.67057,0.67057,0
2020/02/10,15:54:00,0.67058,0.67061,0.67057,0.67058,0
2020/02/10,15:55:00,0.67057,0.67059,0.67048,0.67048,0
2020/02/10,15:56:00,0.67048,0.67058,0.67048,0.67058,0
2020/02/10,15:57:00,0.67057,0.67062,0.67055,0.67062,0
2020/02/10,15:58:00,0.67061,0.67061,0.67056,0.67057,0
2020/02/10,15:59:00,0.67056,0.67057,0.67050,0.67057,0
2020/02/10,16:00:00,0.67056,0.67056,0.67047,0.67047,0
2020/02/10,16:01:00,0.67049,0.67051,0.67036,0.67036,0
2020/02/10,16:02:00,0.67035,0.67035,0.67020,0.67021,0
2020/02/10,16:03:00,0.67021,0.67027,0.67021,0.67022,0
2020/02/10,16:04:00,0.67022,0.67022,0.67000,0.67005,0
2020/02/10,16:05:00,0.67005,0.67007,0.66998,0.67005,0
2020/02/10,16:06:00,0.67005,0.67008,0.66990,0.66994,0
2020/02/10,16:07:00,0.66994,0.67006,0.66993,0.66999,0
2020/02/10,16:08:00,0.66998,0.67007,0.66996,0.66999,0
2020/02/10,16:09:00,0.66998,0.67000,0.66996,0.66999,0
2020/02/10,16:10:00,0.66999,0.66999,0.66991,0.66996,0
2020/02/10,16:11:00,0.66995,0.66996,0.66974,0.66979,0
2020/02/10,16:12:00,0.66980,0.66984,0.66973,0.66973,0
2020/02/10,16:13:00,0.66974,0.66976,0.66961,0.66962,0
2020/02/10,16:14:00,0.66963,0.66968,0.66962,0.66966,0
2020/02/10,16:15:00,0.66965,0.66978,0.66965,0.66969,0
2020/02/10,16:16:00,0.66970,0.66979,0.66968,0.66978,0
2020/02/10,16:17:00,0.66978,0.66982,0.66976,0.66977,0
2020/02/10,16:18:00,0.66978,0.66980,0.66964,0.66965,0
2020/02/10,16:19:00,0.66966,0.66966,0.66957,0.66962,0
2020/02/10,16:20:00,0.66963,0.66971,0.66963,0.66971,0
2020/02/10,16:21:00,0.66971,0.66976,0.66969,0.66973,0
2020/02/10,16:22:00,0.66973,0.66976,0.66972,0.66974,0
2020/02/10,16:23:00,0.66974,0.66984,0.66974,0.66982,0
2020/02/10,16:24:00,0.66983,0.67004,0.66982,0.67004,0
2020/02/10,16:25:00,0.67003,0.67012,0.66999,0.67011,0
2020/02/10,16:26:00,0.67011,0.67025,0.67011,0.67023,0
2020/02/10,16:27:00,0.67023,0.67026,0.67021,0.67021,0
2020/02/10,16:28:00,0.67021,0.67024,0.67019,0.67020,0
2020/02/10,16:29:00,0.67020,0.67021,0.67019,0.67020,0
2020/02/10,16:30:00,0.67019,0.67031,0.67019,0.67031,0
2020/02/10,16:31:00,0.67032,0.67045,0.67029,0.67044,0
2020/02/10,16:32:00,0.67044,0.67059,0.67042,0.67059,0
2020/02/10,16:33:00,0.67059,0.67062,0.67059,0.67062,0
2020/02/10,16:34:00,0.67062,0.67063,0.67058,0.67063,0
2020/02/10,16:35:00,0.67063,0.67065,0.67047,0.67049,0
2020/02/10,16:36:00,0.67050,0.67050,0.67030,0.67038,0
2020/02/10,16:37:00,0.67039,0.67039,0.67030,0.67030,0
2020/02/10,16:38:00,0.67030,0.67030,0.67019,0.67020,0
2020/02/10,16:39:00,0.67021,0.67033,0.67019,0.67031,0
2020/02/10,16:40:00,0.67031,0.67039,0.67022,0.67039,0
2020/02/10,16:41:00,0.67039,0.67057,0.67030,0.67036,0
2020/02/10,16:42:00,0.67035,0.67035,0.67026,0.67032,0
2020/02/10,16:43:00,0.67032,0.67041,0.67032,0.67041,0
2020/02/10,16:44:00,0.67041,0.67041,0.67026,0.67027,0
2020/02/10,16:45:00,0.67027,0.67027,0.67012,0.67016,0
2020/02/10,16:46:00,0.67015,0.67016,0.67009,0.67015,0
2020/02/10,16:47:00,0.67015,0.67023,0.67008,0.67008,0
2020/02/10,16:48:00,0.67007,0.67010,0.67005,0.67005,0
2020/02/10,16:49:00,0.67004,0.67005,0.66995,0.66996,0
2020/02/10,16:50:00,0.66996,0.67006,0.66996,0.67005,0
2020/02/10,16:51:00,0.67006,0.67006,0.66994,0.66994,0
2020/02/10,16:52:00,0.66995,0.67002,0.66990,0.66999,0
2020/02/10,16:53:00,0.66998,0.67005,0.66996,0.67002,0
2020/02/10,16:54:00,0.67002,0.67002,0.66978,0.66989,0
2020/02/10,16:55:00,0.66989,0.66993,0.66980,0.66984,0
2020/02/10,16:56:00,0.66984,0.66984,0.66979,0.66983,0
2020/02/10,16:57:00,0.66983,0.66984,0.66967,0.66967,0
2020/02/10,16:58:00,0.66968,0.66974,0.66964,0.66965,0
2020/02/10,16:59:00,0.66965,0.66965,0.66954,0.66957,0
2020/02/10,17:00:00,0.66957,0.66963,0.66954,0.66959,0
2020/02/10,17:01:00,0.66958,0.66968,0.66949,0.66950,0
2020/02/10,17:02:00,0.66949,0.66953,0.66930,0.66935,0
2020/02/10,17:03:00,0.66936,0.66943,0.66928,0.66939,0
2020/02/10,17:04:00,0.66939,0.66944,0.66927,0.66937,0
2020/02/10,17:05:00,0.66937,0.66945,0.66934,0.66934,0
2020/02/10,17:06:00,0.66934,0.66955,0.66929,0.66954,0
2020/02/10,17:07:00,0.66953,0.66969,0.66949,0.66954,0
2020/02/10,17:08:00,0.66954,0.66955,0.66943,0.66943,0
2020/02/10,17:09:00,0.66942,0.66949,0.66941,0.66941,0
2020/02/10,17:10:00,0.66943,0.66953,0.66943,0.66948,0
2020/02/10,17:11:00,0.66948,0.66955,0.66945,0.66946,0
2020/02/10,17:12:00,0.66944,0.66960,0.66944,0.66957,0
2020/02/10,17:13:00,0.66956,0.66963,0.66956,0.66963,0
2020/02/10,17:14:00,0.66964,0.66972,0.66960,0.66963,0
2020/02/10,17:15:00,0.66962,0.66966,0.66958,0.66965,0
2020/02/10,17:16:00,0.66964,0.66977,0.66964,0.66970,0
2020/02/10,17:17:00,0.66969,0.66969,0.66958,0.66964,0
2020/02/10,17:18:00,0.66964,0.66965,0.66956,0.66956,0
2020/02/10,17:19:00,0.66958,0.66962,0.66943,0.66945,0
2020/02/10,17:20:00,0.66945,0.66945,0.66932,0.66936,0
2020/02/10,17:21:00,0.66936,0.66942,0.66929,0.66929,0
2020/02/10,17:22:00,0.66928,0.66931,0.66924,0.66926,0
2020/02/10,17:23:00,0.66925,0.66926,0.66911,0.66914,0
2020/02/10,17:24:00,0.66913,0.66914,0.66896,0.66896,0
2020/02/10,17:25:00,0.66895,0.66905,0.66894,0.66905,0
2020/02/10,17:26:00,0.66906,0.66911,0.66895,0.66899,0
2020/02/10,17:27:00,0.66898,0.66907,0.66895,0.66900,0
2020/02/10,17:28:00,0.66899,0.66899,0.66896,0.66897,0
2020/02/10,17:29:00,0.66897,0.66909,0.66897,0.66898,0
2020/02/10,17:30:00,0.66898,0.66898,0.66885,0.66895,0
2020/02/10,17:31:00,0.66896,0.66903,0.66889,0.66899,0
2020/02/10,17:32:00,0.66900,0.66906,0.66898,0.66906,0
2020/02/10,17:33:00,0.66906,0.66907,0.66904,0.66907,0
2020/02/10,17:34:00,0.66907,0.66919,0.66907,0.66916,0
2020/02/10,17:35:00,0.66916,0.66921,0.66916,0.66916,0
2020/02/10,17:36:00,0.66917,0.66927,0.66917,0.66925,0
2020/02/10,17:37:00,0.66925,0.66936,0.66925,0.66936,0
2020/02/10,17:38:00,0.66937,0.66940,0.66934,0.66935,0
2020/02/10,17:39:00,0.66934,0.66934,0.66915,0.66919,0
2020/02/10,17:40:00,0.66918,0.66928,0.66918,0.66927,0
2020/02/10,17:41:00,0.66926,0.66936,0.66925,0.66935,0
2020/02/10,17:42:00,0.66936,0.66950,0.66936,0.66939,0
2020/02/10,17:43:00,0.66939,0.66939,0.66925,0.66925,0
2020/02/10,17:44:00,0.66925,0.66947,0.66925,0.66945,0
2020/02/10,17:45:00,0.66944,0.66947,0.66925,0.66925,0
2020/02/10,17:46:00,0.66923,0.66936,0.66913,0.66913,0
2020/02/10,17:47:00,0.66914,0.66919,0.66905,0.66918,0
2020/02/10,17:48:00,0.66919,0.66939,0.66919,0.66927,0
2020/02/10,17:49:00,0.66927,0.66931,0.66925,0.66929,0
2020/02/10,17:50:00,0.66928,0.66936,0.66923,0.66935,0
2020/02/10,17:51:00,0.66936,0.66949,0.66935,0.66949,0
2020/02/10,17:52:00,0.66950,0.66961,0.66945,0.66955,0
2020/02/10,17:53:00,0.66955,0.66975,0.66955,0.66975,0
2020/02/10,17:54:00,0.66975,0.66975,0.66961,0.66964,0
2020/02/10,17:55:00,0.66964,0.66967,0.66963,0.66965,0
2020/02/10,17:56:00,0.66964,0.66972,0.66964,0.66968,0
2020/02/10,17:57:00,0.66968,0.66970,0.66966,0.66968,0
2020/02/10,17:58:00,0.66967,0.66972,0.66954,0.66954,0
2020/02/10,17:59:00,0.66954,0.66963,0.66954,0.66961,0
2020/02/10,18:00:00,0.66962,0.66968,0.66959,0.66965,0
2020/02/10,18:01:00,0.66964,0.66973,0.66963,0.66963,0
2020/02/10,18:02:00,0.66964,0.66972,0.66963,0.66963,0
2020/02/10,18:03:00,0.66964,0.66964,0.66957,0.66957,0
2020/02/10,18:04:00,0.66957,0.66957,0.66950,0.66953,0
2020/02/10,18:05:00,0.66952,0.66974,0.66949,0.66973,0
2020/02/10,18:06:00,0.66974,0.66974,0.66966,0.66972,0
2020/02/10,18:07:00,0.66973,0.66975,0.66972,0.66975,0
2020/02/10,18:08:00,0.66976,0.66998,0.66976,0.66988,0
2020/02/10,18:09:00,0.66988,0.67003,0.66988,0.66999,0
2020/02/10,18:10:00,0.66999,0.67004,0.66995,0.66999,0
2020/02/10,18:11:00,0.67000,0.67002,0.66995,0.66996,0
2020/02/10,18:12:00,0.66996,0.66996,0.66975,0.66975,0
2020/02/10,18:13:00,0.66976,0.66979,0.66963,0.66967,0
2020/02/10,18:14:00,0.66966,0.66968,0.66963,0.66963,0
2020/02/10,18:15:00,0.66964,0.66975,0.66964,0.66973,0
2020/02/10,18:16:00,0.66972,0.66973,0.66969,0.66972,0
2020/02/10,18:17:00,0.66972,0.66976,0.66968,0.66971,0
2020/02/10,18:18:00,0.66971,0.66973,0.66967,0.66973,0
2020/02/10,18:19:00,0.66975,0.66981,0.66955,0.66958,0
2020/02/10,18:20:00,0.66959,0.66972,0.66959,0.66967,0
2020/02/10,18:21:00,0.66968,0.66969,0.66962,0.66964,0
2020/02/10,18:22:00,0.66963,0.66968,0.66963,0.66966,0
2020/02/10,18:23:00,0.66965,0.66965,0.66948,0.66951,0
2020/02/10,18:24:00,0.66951,0.66951,0.66942,0.66942,0
2020/02/10,18:25:00,0.66942,0.66942,0.66915,0.66915,0
2020/02/10,18:26:00,0.66915,0.66920,0.66903,0.66915,0
2020/02/10,18:27:00,0.66914,0.66923,0.66912,0.66923,0
2020/02/10,18:28:00,0.66923,0.66932,0.66923,0.66929,0
2020/02/10,18:29:00,0.66930,0.66934,0.66928,0.66929,0
2020/02/10,18:30:00,0.66929,0.66936,0.66923,0.66928,0
2020/02/10,18:31:00,0.66929,0.66929,0.66921,0.66923,0
2020/02/10,18:32:00,0.66924,0.66924,0.66913,0.66922,0
2020/02/10,18:33:00,0.66923,0.66948,0.66923,0.66935,0
2020/02/10,18:34:00,0.66936,0.66938,0.66933,0.66934,0
2020/02/10,18:35:00,0.66934,0.66937,0.66930,0.66933,0
2020/02/10,18:36:00,0.66932,0.66937,0.66926,0.66937,0
2020/02/10,18:37:00,0.66937,0.66947,0.66937,0.66944,0
2020/02/10,18:38:00,0.66944,0.66947,0.66939,0.66943,0
2020/02/10,18:39:00,0.66943,0.66951,0.66940,0.66950,0
2020/02/10,18:40:00,0.66949,0.66949,0.66942,0.66942,0
2020/02/10,18:41:00,0.66941,0.66943,0.66937,0.66942,0
2020/02/10,18:42:00,0.66942,0.66953,0.66942,0.66952,0
2020/02/10,18:43:00,0.66953,0.66956,0.66951,0.66951,0
2020/02/10,18:44:00,0.66950,0.66951,0.66936,0.66937,0
2020/02/10,18:45:00,0.66937,0.66943,0.66932,0.66942,0
2020/02/10,18:46:00,0.66943,0.66950,0.66938,0.66950,0
2020/02/10,18:47:00,0.66949,0.66949,0.66934,0.66944,0
2020/02/10,18:48:00,0.66943,0.66950,0.66942,0.66949,0
2020/02/10,18:49:00,0.66948,0.66973,0.66947,0.66963,0
2020/02/10,18:50:00,0.66962,0.66962,0.66942,0.66943,0
2020/02/10,18:51:00,0.66943,0.66943,0.66937,0.66937,0
2020/02/10,18:52:00,0.66936,0.66953,0.66936,0.66953,0
2020/02/10,18:53:00,0.66954,0.66955,0.66950,0.66951,0
2020/02/10,18:54:00,0.66952,0.66952,0.66951,0.66951,0
2020/02/10,18:55:00,0.66952,0.66968,0.66947,0.66949,0
2020/02/10,18:56:00,0.66949,0.66952,0.66946,0.66947,0
2020/02/10,18:57:00,0.66948,0.66950,0.66944,0.66948,0
2020/02/10,18:58:00,0.66948,0.66951,0.66946,0.66947,0
2020/02/10,18:59:00,0.66945,0.66945,0.66934,0.66936,0
2020/02/10,19:00:00,0.66936,0.66942,0.66936,0.66941,0
2020/02/10,19:01:00,0.66941,0.66947,0.66939,0.66947,0
2020/02/10,19:02:00,0.66947,0.66949,0.66938,0.66940,0
2020/02/10,19:03:00,0.66940,0.66957,0.66940,0.66957,0
2020/02/10,19:04:00,0.66956,0.66958,0.66953,0.66958,0
2020/02/10,19:05:00,0.66958,0.66959,0.66955,0.66956,0
2020/02/10,19:06:00,0.66955,0.66959,0.66955,0.66957,0
2020/02/10,19:07:00,0.66958,0.66958,0.66955,0.66956,0
2020/02/10,19:08:00,0.66955,0.66958,0.66955,0.66957,0
2020/02/10,19:09:00,0.66956,0.66956,0.66939,0.66949,0
2020/02/10,19:10:00,0.66950,0.66957,0.66949,0.66957,0
2020/02/10,19:11:00,0.66957,0.66959,0.66950,0.66950,0
2020/02/10,19:12:00,0.66950,0.66959,0.66950,0.66958,0
2020/02/10,19:13:00,0.66958,0.66960,0.66955,0.66958,0
2020/02/10,19:14:00,0.66958,0.66960,0.66957,0.66958,0
2020/02/10,19:15:00,0.66958,0.66958,0.66952,0.66957,0
2020/02/10,19:16:00,0.66956,0.66957,0.66951,0.66952,0
2020/02/10,19:17:00,0.66952,0.66956,0.66941,0.66949,0
2020/02/10,19:18:00,0.66949,0.66950,0.66945,0.66948,0
2020/02/10,19:19:00,0.66948,0.66949,0.66948,0.66949,0
2020/02/10,19:20:00,0.66950,0.66956,0.66949,0.66955,0
2020/02/10,19:21:00,0.66955,0.66957,0.66948,0.66948,0
2020/02/10,19:22:00,0.66949,0.66950,0.66949,0.66949,0
2020/02/10,19:23:00,0.66949,0.66953,0.66943,0.66949,0
2020/02/10,19:24:00,0.66948,0.66950,0.66946,0.66950,0
2020/02/10,19:25:00,0.66949,0.66960,0.66946,0.66960,0
2020/02/10,19:26:00,0.66959,0.66962,0.66956,0.66960,0
2020/02/10,19:27:00,0.66961,0.66968,0.66961,0.66967,0
2020/02/10,19:28:00,0.66968,0.66969,0.66965,0.66968,0
2020/02/10,19:29:00,0.66969,0.66969,0.66959,0.66959,0
2020/02/10,19:30:00,0.66960,0.66967,0.66960,0.66964,0
2020/02/10,19:31:00,0.66964,0.66976,0.66960,0.66975,0
2020/02/10,19:32:00,0.66976,0.66979,0.66975,0.66976,0
2020/02/10,19:33:00,0.66975,0.66978,0.66974,0.66975,0
2020/02/10,19:34:00,0.66974,0.66974,0.66966,0.66967,0
2020/02/10,19:35:00,0.66966,0.66966,0.66960,0.66966,0
2020/02/10,19:36:00,0.66965,0.66967,0.66963,0.66964,0
2020/02/10,19:37:00,0.66964,0.66966,0.66958,0.66958,0
2020/02/10,19:38:00,0.66958,0.66958,0.66946,0.66952,0
2020/02/10,19:39:00,0.66952,0.66954,0.66945,0.66949,0
2020/02/10,19:40:00,0.66949,0.66949,0.66929,0.66934,0
2020/02/10,19:41:00,0.66934,0.66946,0.66934,0.66937,0
2020/02/10,19:42:00,0.66938,0.66942,0.66936,0.66942,0
2020/02/10,19:43:00,0.66942,0.66944,0.66937,0.66938,0
2020/02/10,19:44:00,0.66938,0.66955,0.66933,0.66955,0
2020/02/10,19:45:00,0.66954,0.67005,0.66951,0.66994,0
2020/02/10,19:46:00,0.66993,0.66993,0.66957,0.66958,0
2020/02/10,19:47:00,0.66958,0.66969,0.66958,0.66968,0
2020/02/10,19:48:00,0.66967,0.66978,0.66964,0.66974,0
2020/02/10,19:49:00,0.66974,0.66985,0.66974,0.66978,0
2020/02/10,19:50:00,0.66979,0.66979,0.66966,0.66969,0
2020/02/10,19:51:00,0.66969,0.66979,0.66969,0.66974,0
2020/02/10,19:52:00,0.66975,0.66976,0.66966,0.66967,0
2020/02/10,19:53:00,0.66967,0.66970,0.66961,0.66968,0
2020/02/10,19:54:00,0.66967,0.66967,0.66955,0.66955,0
2020/02/10,19:55:00,0.66955,0.66961,0.66954,0.66959,0
2020/02/10,19:56:00,0.66959,0.66965,0.66952,0.66954,0
2020/02/10,19:57:00,0.66954,0.66955,0.66944,0.66944,0
2020/02/10,19:58:00,0.66944,0.66944,0.66920,0.66921,0
2020/02/10,19:59:00,0.66919,0.66941,0.66918,0.66939,0
2020/02/10,20:00:00,0.66940,0.66945,0.66938,0.66945,0
2020/02/10,20:01:00,0.66945,0.66955,0.66945,0.66953,0
2020/02/10,20:02:00,0.66952,0.66953,0.66945,0.66946,0
2020/02/10,20:03:00,0.66946,0.66947,0.66938,0.66941,0
2020/02/10,20:04:00,0.66941,0.66942,0.66932,0.66934,0
2020/02/10,20:05:00,0.66934,0.66940,0.66933,0.66935,0
2020/02/10,20:06:00,0.66936,0.66942,0.66936,0.66942,0
2020/02/10,20:07:00,0.66942,0.66949,0.66942,0.66948,0
2020/02/10,20:08:00,0.66947,0.66952,0.66942,0.66952,0
2020/02/10,20:09:00,0.66952,0.66954,0.66952,0.66954,0
2020/02/10,20:10:00,0.66955,0.66961,0.66955,0.66957,0
2020/02/10,20:11:00,0.66957,0.66957,0.66951,0.66953,0
2020/02/10,20:12:00,0.66953,0.66955,0.66945,0.66945,0
2020/02/10,20:13:00,0.66945,0.66953,0.66936,0.66936,0
2020/02/10,20:14:00,0.66936,0.66941,0.66934,0.66934,0
2020/02/10,20:15:00,0.66933,0.66934,0.66924,0.66933,0
2020/02/10,20:16:00,0.66933,0.66937,0.66930,0.66936,0
2020/02/10,20:17:00,0.66937,0.66938,0.66925,0.66925,0
2020/02/10,20:18:00,0.66926,0.66927,0.66916,0.66922,0
2020/02/10,20:19:00,0.66923,0.66928,0.66922,0.66928,0
2020/02/10,20:20:00,0.66928,0.66931,0.66928,0.66929,0
2020/02/10,20:21:00,0.66930,0.66934,0.66930,0.66934,0
2020/02/10,20:22:00,0.66934,0.66936,0.66932,0.66936,0
2020/02/10,20:23:00,0.66935,0.66937,0.66929,0.66937,0
2020/02/10,20:24:00,0.66938,0.66942,0.66937,0.66937,0
2020/02/10,20:25:00,0.66936,0.66937,0.66936,0.66937,0
2020/02/10,20:26:00,0.66936,0.66937,0.66930,0.66933,0
2020/02/10,20:27:00,0.66934,0.66937,0.66931,0.66936,0
2020/02/10,20:28:00,0.66935,0.66936,0.66934,0.66935,0
2020/02/10,20:29:00,0.66936,0.66936,0.66934,0.66934,0
2020/02/10,20:30:00,0.66934,0.66937,0.66934,0.66936,0
2020/02/10,20:31:00,0.66936,0.66943,0.66934,0.66941,0
2020/02/10,20:32:00,0.66941,0.66942,0.66937,0.66937,0
2020/02/10,20:33:00,0.66937,0.66944,0.66932,0.66944,0
2020/02/10,20:34:00,0.66943,0.66952,0.66942,0.66947,0
2020/02/10,20:35:00,0.66947,0.66956,0.66947,0.66955,0
2020/02/10,20:36:00,0.66956,0.66957,0.66947,0.66947,0
2020/02/10,20:37:00,0.66946,0.66946,0.66935,0.66936,0
2020/02/10,20:38:00,0.66935,0.66938,0.66935,0.66938,0
2020/02/10,20:39:00,0.66937,0.66937,0.66935,0.66937,0
2020/02/10,20:40:00,0.66936,0.66937,0.66933,0.66934,0
2020/02/10,20:41:00,0.66935,0.66942,0.66933,0.66939,0
2020/02/10,20:42:00,0.66939,0.66947,0.66939,0.66946,0
2020/02/10,20:43:00,0.66945,0.66947,0.66945,0.66947,0
2020/02/10,20:44:00,0.66948,0.66955,0.66948,0.66951,0
2020/02/10,20:45:00,0.66952,0.66953,0.66950,0.66950,0
2020/02/10,20:46:00,0.66949,0.66950,0.66943,0.66943,0
2020/02/10,20:47:00,0.66944,0.66948,0.66942,0.66942,0
2020/02/10,20:48:00,0.66941,0.66941,0.66936,0.66936,0
2020/02/10,20:49:00,0.66937,0.66945,0.66937,0.66945,0
2020/02/10,20:50:00,0.66944,0.66944,0.66937,0.66937,0
2020/02/10,20:51:00,0.66938,0.66941,0.66932,0.66932,0
2020/02/10,20:52:00,0.66933,0.66936,0.66931,0.66932,0
2020/02/10,20:53:00,0.66931,0.66931,0.66923,0.66923,0
2020/02/10,20:54:00,0.66923,0.66923,0.66921,0.66922,0
2020/02/10,20:55:00,0.66922,0.66922,0.66912,0.66916,0
2020/02/10,20:56:00,0.66916,0.66923,0.66916,0.66923,0
2020/02/10,20:57:00,0.66923,0.66927,0.66918,0.66918,0
2020/02/10,20:58:00,0.66918,0.66922,0.66916,0.66917,0
2020/02/10,20:59:00,0.66918,0.66923,0.66916,0.66916,0
2020/02/10,21:00:00,0.66916,0.66918,0.66913,0.66915,0
2020/02/10,21:01:00,0.66916,0.66934,0.66916,0.66933,0
2020/02/10,21:02:00,0.66933,0.66933,0.66918,0.66919,0
2020/02/10,21:03:00,0.66918,0.66918,0.66915,0.66916,0
2020/02/10,21:04:00,0.66916,0.66916,0.66912,0.66915,0
2020/02/10,21:05:00,0.66916,0.66916,0.66903,0.66904,0
2020/02/10,21:06:00,0.66904,0.66905,0.66894,0.66905,0
2020/02/10,21:07:00,0.66904,0.66913,0.66904,0.66907,0
2020/02/10,21:08:00,0.66907,0.66912,0.66907,0.66907,0
2020/02/10,21:09:00,0.66908,0.66915,0.66908,0.66914,0
2020/02/10,21:10:00,0.66915,0.66924,0.66914,0.66923,0
2020/02/10,21:11:00,0.66923,0.66927,0.66918,0.66924,0
2020/02/10,21:12:00,0.66923,0.66925,0.66923,0.66925,0
2020/02/10,21:13:00,0.66926,0.66926,0.66926,0.66926,0
2020/02/10,21:14:00,0.66926,0.66928,0.66926,0.66928,0
2020/02/10,21:15:00,0.66928,0.66935,0.66926,0.66926,0
2020/02/10,21:16:00,0.66927,0.66927,0.66919,0.66919,0
2020/02/10,21:17:00,0.66919,0.66925,0.66919,0.66925,0
2020/02/10,21:18:00,0.66925,0.66925,0.66917,0.66918,0
2020/02/10,21:19:00,0.66918,0.66918,0.66913,0.66916,0
2020/02/10,21:20:00,0.66917,0.66920,0.66913,0.66914,0
2020/02/10,21:21:00,0.66914,0.66922,0.66913,0.66919,0
2020/02/10,21:22:00,0.66919,0.66928,0.66918,0.66928,0
2020/02/10,21:23:00,0.66927,0.66934,0.66924,0.66934,0
2020/02/10,21:24:00,0.66932,0.66933,0.66926,0.66928,0
2020/02/10,21:25:00,0.66927,0.66928,0.66922,0.66924,0
2020/02/10,21:26:00,0.66923,0.66927,0.66921,0.66926,0
2020/02/10,21:27:00,0.66925,0.66925,0.66923,0.66924,0
2020/02/10,21:28:00,0.66924,0.66925,0.66920,0.66924,0
2020/02/10,21:29:00,0.66923,0.66925,0.66923,0.66925,0
2020/02/10,21:30:00,0.66925,0.66936,0.66925,0.66930,0
2020/02/10,21:31:00,0.66929,0.66929,0.66927,0.66927,0
2020/02/10,21:32:00,0.66928,0.66928,0.66916,0.66916,0
2020/02/10,21:33:00,0.66915,0.66916,0.66913,0.66913,0
2020/02/10,21:34:00,0.66913,0.66913,0.66910,0.66913,0
2020/02/10,21:35:00,0.66912,0.66912,0.66902,0.66903,0
2020/02/10,21:36:00,0.66903,0.66917,0.66903,0.66917,0
2020/02/10,21:37:00,0.66916,0.66916,0.66908,0.66909,0
2020/02/10,21:38:00,0.66909,0.66914,0.66905,0.66914,0
2020/02/10,21:39:00,0.66914,0.66917,0.66914,0.66916,0
2020/02/10,21:40:00,0.66917,0.66921,0.66916,0.66916,0
2020/02/10,21:41:00,0.66916,0.66916,0.66907,0.66907,0
2020/02/10,21:42:00,0.66907,0.66907,0.66898,0.66902,0
2020/02/10,21:43:00,0.66901,0.66907,0.66897,0.66907,0
2020/02/10,21:44:00,0.66908,0.66924,0.66907,0.66921,0
2020/02/10,21:45:00,0.66921,0.66921,0.66914,0.66914,0
2020/02/10,21:46:00,0.66915,0.66916,0.66915,0.66916,0
2020/02/10,21:47:00,0.66916,0.66916,0.66912,0.66912,0
2020/02/10,21:48:00,0.66912,0.66912,0.66905,0.66905,0
2020/02/10,21:49:00,0.66906,0.66908,0.66896,0.66901,0
2020/02/10,21:50:00,0.66901,0.66912,0.66901,0.66910,0
2020/02/10,21:51:00,0.66910,0.66910,0.66902,0.66902,0
2020/02/10,21:52:00,0.66901,0.66901,0.66885,0.66885,0
2020/02/10,21:53:00,0.66884,0.66884,0.66872,0.66873,0
2020/02/10,21:54:00,0.66873,0.66881,0.66864,0.66864,0
2020/02/10,21:55:00,0.66865,0.66876,0.66864,0.66872,0
2020/02/10,21:56:00,0.66871,0.66871,0.66862,0.66865,0
2020/02/10,21:57:00,0.66865,0.66868,0.66851,0.66853,0
2020/02/10,21:58:00,0.66852,0.66864,0.66841,0.66841,0
2020/02/10,21:59:00,0.66841,0.66850,0.66840,0.66845,0
2020/02/10,22:00:00,0.66844,0.66857,0.66844,0.66856,0
2020/02/10,22:01:00,0.66856,0.66864,0.66855,0.66856,0
2020/02/10,22:02:00,0.66856,0.66861,0.66853,0.66859,0
2020/02/10,22:03:00,0.66859,0.66863,0.66849,0.66855,0
2020/02/10,22:04:00,0.66854,0.66857,0.66850,0.66850,0
2020/02/10,22:05:00,0.66851,0.66862,0.66851,0.66859,0
2020/02/10,22:06:00,0.66860,0.66861,0.66851,0.66855,0
2020/02/10,22:07:00,0.66854,0.66857,0.66848,0.66857,0
2020/02/10,22:08:00,0.66857,0.66870,0.66857,0.66863,0
2020/02/10,22:09:00,0.66862,0.66867,0.66861,0.66865,0
2020/02/10,22:10:00,0.66865,0.66869,0.66861,0.66867,0
2020/02/10,22:11:00,0.66867,0.66877,0.66867,0.66873,0
2020/02/10,22:12:00,0.66874,0.66888,0.66874,0.66886,0
2020/02/10,22:13:00,0.66886,0.66896,0.66886,0.66886,0
2020/02/10,22:14:00,0.66886,0.66887,0.66875,0.66881,0
2020/02/10,22:15:00,0.66880,0.66884,0.66879,0.66884,0
2020/02/10,22:16:00,0.66884,0.66895,0.66882,0.66884,0
2020/02/10,22:17:00,0.66883,0.66890,0.66882,0.66884,0
2020/02/10,22:18:00,0.66884,0.66884,0.66865,0.66871,0
2020/02/10,22:19:00,0.66870,0.66871,0.66861,0.66863,0
2020/02/10,22:20:00,0.66864,0.66870,0.66862,0.66865,0
2020/02/10,22:21:00,0.66865,0.66888,0.66864,0.66883,0
2020/02/10,22:22:00,0.66883,0.66886,0.66876,0.66882,0
2020/02/10,22:23:00,0.66882,0.66888,0.66875,0.66884,0
2020/02/10,22:24:00,0.66883,0.66886,0.66879,0.66885,0
2020/02/10,22:25:00,0.66885,0.66894,0.66881,0.66891,0
2020/02/10,22:26:00,0.66889,0.66906,0.66887,0.66905,0
2020/02/10,22:27:00,0.66906,0.66923,0.66904,0.66923,0
2020/02/10,22:28:00,0.66923,0.66936,0.66917,0.66935,0
2020/02/10,22:29:00,0.66934,0.66936,0.66926,0.66929,0
2020/02/10,22:30:00,0.66928,0.66939,0.66927,0.66939,0
2020/02/10,22:31:00,0.66939,0.66941,0.66913,0.66913,0
2020/02/10,22:32:00,0.66914,0.66921,0.66910,0.66911,0
2020/02/10,22:33:00,0.66911,0.66911,0.66895,0.66899,0
2020/02/10,22:34:00,0.66900,0.66910,0.66900,0.66903,0
2020/02/10,22:35:00,0.66904,0.66911,0.66904,0.66910,0
2020/02/10,22:36:00,0.66911,0.66915,0.66911,0.66915,0
2020/02/10,22:37:00,0.66914,0.66921,0.66911,0.66911,0
2020/02/10,22:38:00,0.66910,0.66913,0.66899,0.66899,0
2020/02/10,22:39:00,0.66898,0.66900,0.66892,0.66895,0
2020/02/10,22:40:00,0.66894,0.66895,0.66891,0.66894,0
2020/02/10,22:41:00,0.66895,0.66912,0.66895,0.66906,0
2020/02/10,22:42:00,0.66906,0.66915,0.66905,0.66906,0
2020/02/10,22:43:00,0.66906,0.66906,0.66886,0.66887,0
2020/02/10,22:44:00,0.66887,0.66894,0.66887,0.66894,0
2020/02/10,22:45:00,0.66894,0.66894,0.66886,0.66892,0
2020/02/10,22:46:00,0.66892,0.66895,0.66883,0.66883,0
2020/02/10,22:47:00,0.66883,0.66887,0.66877,0.66877,0
2020/02/10,22:48:00,0.66877,0.66881,0.66870,0.66878,0
2020/02/10,22:49:00,0.66879,0.66888,0.66876,0.66878,0
2020/02/10,22:50:00,0.66878,0.66886,0.66878,0.66883,0
2020/02/10,22:51:00,0.66882,0.66882,0.66870,0.66871,0
2020/02/10,22:52:00,0.66871,0.66872,0.66855,0.66862,0
2020/02/10,22:53:00,0.66863,0.66863,0.66850,0.66857,0
2020/02/10,22:54:00,0.66856,0.66856,0.66839,0.66844,0
2020/02/10,22:55:00,0.66845,0.66855,0.66844,0.66853,0
2020/02/10,22:56:00,0.66852,0.66863,0.66852,0.66863,0
2020/02/10,22:57:00,0.66862,0.66862,0.66836,0.66836,0
2020/02/10,22:58:00,0.66836,0.66844,0.66836,0.66837,0
2020/02/10,22:59:00,0.66837,0.66841,0.66832,0.66837,0
2020/02/10,23:00:00,0.66837,0.66845,0.66832,0.66834,0
2020/02/10,23:01:00,0.66834,0.66846,0.66833,0.66845,0
2020/02/10,23:02:00,0.66845,0.66861,0.66845,0.66853,0
2020/02/10,23:03:00,0.66852,0.66853,0.66839,0.66843,0
2020/02/10,23:04:00,0.66843,0.66857,0.66834,0.66835,0
2020/02/10,23:05:00,0.66835,0.66839,0.66833,0.66834,0
2020/02/10,23:06:00,0.66835,0.66835,0.66823,0.66824,0
2020/02/10,23:07:00,0.66824,0.66827,0.66819,0.66822,0
2020/02/10,23:08:00,0.66821,0.66822,0.66811,0.66813,0
2020/02/10,23:09:00,0.66814,0.66814,0.66805,0.66811,0
2020/02/10,23:10:00,0.66811,0.66814,0.66804,0.66806,0
2020/02/10,23:11:00,0.66805,0.66821,0.66805,0.66812,0
2020/02/10,23:12:00,0.66811,0.66811,0.66801,0.66803,0
2020/02/10,23:13:00,0.66804,0.66804,0.66784,0.66787,0
2020/02/10,23:14:00,0.66787,0.66792,0.66778,0.66786,0
2020/02/10,23:15:00,0.66788,0.66792,0.66781,0.66786,0
2020/02/10,23:16:00,0.66786,0.66797,0.66786,0.66793,0
2020/02/10,23:17:00,0.66794,0.66815,0.66794,0.66813,0
2020/02/10,23:18:00,0.66813,0.66820,0.66813,0.66817,0
2020/02/10,23:19:00,0.66818,0.66827,0.66817,0.66826,0
2020/02/10,23:20:00,0.66826,0.66838,0.66824,0.66836,0
2020/02/10,23:21:00,0.66836,0.66843,0.66833,0.66836,0
2020/02/10,23:22:00,0.66836,0.66841,0.66835,0.66835,0
2020/02/10,23:23:00,0.66835,0.66836,0.66831,0.66836,0
2020/02/10,23:24:00,0.66835,0.66835,0.66835,0.66835,0
2020/02/10,23:25:00,0.66834,0.66835,0.66833,0.66833,0
2020/02/10,23:26:00,0.66832,0.66833,0.66817,0.66819,0
2020/02/10,23:27:00,0.66819,0.66828,0.66819,0.66828,0
2020/02/10,23:28:00,0.66827,0.66837,0.66827,0.66837,0
2020/02/10,23:29:00,0.66836,0.66846,0.66835,0.66835,0
2020/02/10,23:30:00,0.66836,0.66842,0.66816,0.66816,0
2020/02/10,23:31:00,0.66816,0.66848,0.66816,0.66826,0
2020/02/10,23:32:00,0.66827,0.66832,0.66823,0.66829,0
2020/02/10,23:33:00,0.66829,0.66843,0.66828,0.66835,0
2020/02/10,23:34:00,0.66835,0.66839,0.66828,0.66839,0
2020/02/10,23:35:00,0.66839,0.66854,0.66838,0.66850,0
2020/02/10,23:36:00,0.66850,0.66850,0.66827,0.66829,0
2020/02/10,23:37:00,0.66829,0.66839,0.66829,0.66830,0
2020/02/10,23:38:00,0.66830,0.66832,0.66819,0.66828,0
2020/02/10,23:39:00,0.66828,0.66828,0.66824,0.66827,0
2020/02/10,23:40:00,0.66827,0.66828,0.66818,0.66819,0
2020/02/10,23:41:00,0.66820,0.66821,0.66819,0.66820,0
2020/02/10,23:42:00,0.66820,0.66827,0.66816,0.66820,0
2020/02/10,23:43:00,0.66819,0.66823,0.66816,0.66817,0
2020/02/10,23:44:00,0.66816,0.66818,0.66808,0.66817,0
2020/02/10,23:45:00,0.66816,0.66831,0.66816,0.66825,0
2020/02/10,23:46:00,0.66826,0.66833,0.66825,0.66832,0
2020/02/10,23:47:00,0.66832,0.66836,0.66823,0.66829,0
2020/02/10,23:48:00,0.66829,0.66840,0.66829,0.66836,0
2020/02/10,23:49:00,0.66837,0.66838,0.66826,0.66828,0
2020/02/10,23:50:00,0.66827,0.66829,0.66821,0.66826,0
2020/02/10,23:51:00,0.66826,0.66829,0.66815,0.66821,0
2020/02/10,23:52:00,0.66821,0.66833,0.66815,0.66826,0
2020/02/10,23:53:00,0.66825,0.66828,0.66814,0.66828,0
2020/02/10,23:54:00,0.66829,0.66842,0.66827,0.66840,0
2020/02/10,23:55:00,0.66840,0.66850,0.66840,0.66849,0
2020/02/10,23:56:00,0.66849,0.66851,0.66838,0.66838,0
2020/02/10,23:57:00,0.66839,0.66849,0.66836,0.66847,0
2020/02/10,23:58:00,0.66847,0.66856,0.66845,0.66856,0
2020/02/10,23:59:00,0.66857,0.66862,0.66852,0.66858,0
2020/02/11,00:00:00,0.66858,0.66870,0.66856,0.66868,0
2020/02/11,00:01:00,0.66867,0.66887,0.66866,0.66879,0
2020/02/11,00:02:00,0.66879,0.66880,0.66866,0.66875,0
2020/02/11,00:03:00,0.66876,0.66876,0.66850,0.66857,0
2020/02/11,00:04:00,0.66857,0.66857,0.66847,0.66849,0
2020/02/11,00:05:00,0.66849,0.66851,0.66842,0.66844,0
2020/02/11,00:06:00,0.66844,0.66849,0.66839,0.66844,0
2020/02/11,00:07:00,0.66845,0.66878,0.66844,0.66878,0
2020/02/11,00:08:00,0.66879,0.66879,0.66870,0.66877,0
2020/02/11,00:09:00,0.66876,0.66880,0.66875,0.66878,0
2020/02/11,00:10:00,0.66878,0.66890,0.66878,0.66886,0
2020/02/11,00:11:00,0.66886,0.66886,0.66878,0.66885,0
2020/02/11,00:12:00,0.66884,0.66896,0.66884,0.66885,0
2020/02/11,00:13:00,0.66885,0.66888,0.66868,0.66868,0
2020/02/11,00:14:00,0.66867,0.66871,0.66863,0.66870,0
2020/02/11,00:15:00,0.66871,0.66884,0.66869,0.66881,0
2020/02/11,00:16:00,0.66882,0.66885,0.66869,0.66870,0
2020/02/11,00:17:00,0.66870,0.66887,0.66870,0.66887,0
2020/02/11,00:18:00,0.66887,0.66897,0.66884,0.66888,0
2020/02/11,00:19:00,0.66888,0.66910,0.66887,0.66910,0
2020/02/11,00:20:00,0.66910,0.66916,0.66904,0.66906,0
2020/02/11,00:21:00,0.66907,0.66918,0.66907,0.66909,0
2020/02/11,00:22:00,0.66908,0.66910,0.66901,0.66910,0
2020/02/11,00:23:00,0.66911,0.66917,0.66907,0.66911,0
2020/02/11,00:24:00,0.66912,0.66914,0.66901,0.66904,0
2020/02/11,00:25:00,0.66903,0.66913,0.66901,0.66908,0
2020/02/11,00:26:00,0.66908,0.66913,0.66908,0.66912,0
2020/02/11,00:27:00,0.66912,0.66920,0.66912,0.66919,0
2020/02/11,00:28:00,0.66920,0.66937,0.66918,0.66921,0
2020/02/11,00:29:00,0.66921,0.66928,0.66921,0.66926,0
2020/02/11,00:30:00,0.66927,0.66931,0.66926,0.66930,0
2020/02/11,00:31:00,0.66929,0.66929,0.66918,0.66919,0
2020/02/11,00:32:00,0.66918,0.66925,0.66914,0.66920,0
2020/02/11,00:33:00,0.66921,0.66922,0.66911,0.66911,0
2020/02/11,00:34:00,0.66910,0.66911,0.66902,0.66906,0
2020/02/11,00:35:00,0.66906,0.66914,0.66906,0.66909,0
2020/02/11,00:36:00,0.66910,0.66910,0.66906,0.66909,0
2020/02/11,00:37:00,0.66909,0.66914,0.66890,0.66908,0
2020/02/11,00:38:00,0.66907,0.66918,0.66907,0.66910,0
2020/02/11,00:39:00,0.66910,0.66913,0.66909,0.66911,0
2020/02/11,00:40:00,0.66910,0.66911,0.66901,0.66906,0
2020/02/11,00:41:00,0.66905,0.66905,0.66889,0.66895,0
2020/02/11,00:42:00,0.66895,0.66907,0.66891,0.66906,0
2020/02/11,00:43:00,0.66907,0.66911,0.66906,0.66906,0
2020/02/11,00:44:00,0.66906,0.66910,0.66897,0.66906,0
2020/02/11,00:45:00,0.66905,0.66909,0.66897,0.66899,0
2020/02/11,00:46:00,0.66900,0.66903,0.66896,0.66897,0
2020/02/11,00:47:00,0.66896,0.66896,0.66881,0.66885,0
2020/02/11,00:48:00,0.66885,0.66892,0.66879,0.66879,0
2020/02/11,00:49:00,0.66878,0.66878,0.66862,0.66865,0
2020/02/11,00:50:00,0.66865,0.66873,0.66860,0.66869,0
2020/02/11,00:51:00,0.66868,0.66868,0.66856,0.66858,0
2020/02/11,00:52:00,0.66858,0.66864,0.66846,0.66847,0
2020/02/11,00:53:00,0.66847,0.66851,0.66840,0.66842,0
2020/02/11,00:54:00,0.66841,0.66843,0.66825,0.66826,0
2020/02/11,00:55:00,0.66826,0.66831,0.66822,0.66831,0
2020/02/11,00:56:00,0.66830,0.66831,0.66814,0.66815,0
2020/02/11,00:57:00,0.66814,0.66816,0.66800,0.66804,0
2020/02/11,00:58:00,0.66804,0.66804,0.66780,0.66784,0
2020/02/11,00:59:00,0.66781,0.66789,0.66777,0.66786,0
2020/02/11,01:00:00,0.66786,0.66798,0.66786,0.66796,0
2020/02/11,01:01:00,0.66797,0.66809,0.66796,0.66796,0
2020/02/11,01:02:00,0.66796,0.66798,0.66792,0.66796,0
2020/02/11,01:03:00,0.66795,0.66799,0.66786,0.66789,0
2020/02/11,01:04:00,0.66789,0.66797,0.66788,0.66797,0
2020/02/11,01:05:00,0.66796,0.66796,0.66790,0.66790,0
2020/02/11,01:06:00,0.66791,0.66793,0.66788,0.66792,0
2020/02/11,01:07:00,0.66793,0.66793,0.66788,0.66789,0
2020/02/11,01:08:00,0.66788,0.66792,0.66781,0.66786,0
2020/02/11,01:09:00,0.66787,0.66787,0.66776,0.66778,0
2020/02/11,01:10:00,0.66778,0.66779,0.66769,0.66769,0
2020/02/11,01:11:00,0.66770,0.66775,0.66769,0.66773,0
2020/02/11,01:12:00,0.66774,0.66779,0.66773,0.66778,0
2020/02/11,01:13:00,0.66779,0.66780,0.66776,0.66779,0
2020/02/11,01:14:00,0.66779,0.66781,0.66779,0.66781,0
2020/02/11,01:15:00,0.66781,0.66781,0.66776,0.66778,0
2020/02/11,01:16:00,0.66779,0.66783,0.66771,0.66771,0
2020/02/11,01:17:00,0.66771,0.66772,0.66766,0.66771,0
2020/02/11,01:18:00,0.66772,0.66772,0.66770,0.66772,0
2020/02/11,01:19:00,0.66771,0.66771,0.66767,0.66768,0
2020/02/11,01:20:00,0.66768,0.66768,0.66755,0.66756,0
2020/02/11,01:21:00,0.66757,0.66758,0.66748,0.66755,0
2020/02/11,01:22:00,0.66754,0.66755,0.66728,0.66735,0
2020/02/11,01:23:00,0.66735,0.66751,0.66733,0.66750,0
2020/02/11,01:24:00,0.66750,0.66755,0.66741,0.66744,0
2020/02/11,01:25:00,0.66746,0.66754,0.66745,0.66753,0
2020/02/11,01:26:00,0.66752,0.66761,0.66751,0.66759,0
2020/02/11,01:27:00,0.66759,0.66759,0.66755,0.66755,0
2020/02/11,01:28:00,0.66755,0.66758,0.66755,0.66758,0
2020/02/11,01:29:00,0.66758,0.66762,0.66756,0.66760,0
2020/02/11,01:30:00,0.66761,0.66764,0.66761,0.66762,0
2020/02/11,01:31:00,0.66762,0.66768,0.66762,0.66765,0
2020/02/11,01:32:00,0.66764,0.66764,0.66752,0.66756,0
2020/02/11,01:33:00,0.66757,0.66760,0.66755,0.66760,0
2020/02/11,01:34:00,0.66760,0.66762,0.66756,0.66759,0
2020/02/11,01:35:00,0.66760,0.66761,0.66752,0.66752,0
2020/02/11,01:36:00,0.66752,0.66752,0.66744,0.66746,0
2020/02/11,01:37:00,0.66745,0.66748,0.66744,0.66747,0
2020/02/11,01:38:00,0.66747,0.66753,0.66746,0.66746,0
2020/02/11,01:39:00,0.66745,0.66754,0.66745,0.66751,0
2020/02/11,01:40:00,0.66750,0.66752,0.66746,0.66751,0
2020/02/11,01:41:00,0.66752,0.66752,0.66742,0.66747,0
2020/02/11,01:42:00,0.66748,0.66750,0.66744,0.66746,0
2020/02/11,01:43:00,0.66746,0.66751,0.66745,0.66745,0
2020/02/11,01:44:00,0.66746,0.66748,0.66744,0.66744,0
2020/02/11,01:45:00,0.66745,0.66749,0.66743,0.66743,0
2020/02/11,01:46:00,0.66743,0.66746,0.66743,0.66746,0
2020/02/11,01:47:00,0.66745,0.66748,0.66743,0.66747,0
2020/02/11,01:48:00,0.66747,0.66749,0.66746,0.66749,0
2020/02/11,01:49:00,0.66748,0.66755,0.66744,0.66750,0
2020/02/11,01:50:00,0.66751,0.66754,0.66745,0.66746,0
2020/02/11,01:51:00,0.66746,0.66748,0.66744,0.66745,0
2020/02/11,01:52:00,0.66746,0.66759,0.66746,0.66756,0
2020/02/11,01:53:00,0.66755,0.66756,0.66752,0.66752,0
2020/02/11,01:54:00,0.66753,0.66757,0.66750,0.66756,0
2020/02/11,01:55:00,0.66756,0.66758,0.66747,0.66749,0
2020/02/11,01:56:00,0.66750,0.66753,0.66749,0.66750,0
2020/02/11,01:57:00,0.66750,0.66750,0.66746,0.66749,0
2020/02/11,01:58:00,0.66749,0.66749,0.66748,0.66748,0
2020/02/11,01:59:00,0.66748,0.66749,0.66748,0.66749,0
2020/02/11,02:00:00,0.66749,0.66750,0.66748,0.66749,0
2020/02/11,02:01:00,0.66748,0.66755,0.66745,0.66755,0
2020/02/11,02:02:00,0.66755,0.66755,0.66751,0.66754,0
2020/02/11,02:03:00,0.66753,0.66756,0.66753,0.66754,0
2020/02/11,02:04:00,0.66755,0.66756,0.66754,0.66755,0
2020/02/11,02:05:00,0.66756,0.66760,0.66755,0.66758,0
2020/02/11,02:06:00,0.66757,0.66759,0.66755,0.66755,0
2020/02/11,02:07:00,0.66755,0.66761,0.66751,0.66757,0
2020/02/11,02:08:00,0.66757,0.66771,0.66757,0.66767,0
2020/02/11,02:09:00,0.66766,0.66767,0.66753,0.66754,0
2020/02/11,02:10:00,0.66753,0.66754,0.66746,0.66746,0
2020/02/11,02:11:00,0.66746,0.66753,0.66745,0.66753,0
2020/02/11,02:12:00,0.66753,0.66757,0.66753,0.66757,0
2020/02/11,02:13:00,0.66758,0.66763,0.66758,0.66761,0
2020/02/11,02:14:00,0.66760,0.66761,0.66755,0.66755,0
2020/02/11,02:15:00,0.66756,0.66758,0.66754,0.66758,0
2020/02/11,02:16:00,0.66757,0.66759,0.66756,0.66758,0
2020/02/11,02:17:00,0.66758,0.66758,0.66756,0.66756,0
2020/02/11,02:18:00,0.66757,0.66759,0.66757,0.66759,0
2020/02/11,02:19:00,0.66760,0.66764,0.66759,0.66760,0
2020/02/11,02:20:00,0.66760,0.66760,0.66758,0.66759,0
2020/02/11,02:21:00,0.66759,0.66759,0.66751,0.66753,0
2020/02/11,02:22:00,0.66756,0.66757,0.66754,0.66755,0
2020/02/11,02:23:00,0.66756,0.66767,0.66755,0.66765,0
2020/02/11,02:24:00,0.66764,0.66765,0.66759,0.66759,0
2020/02/11,02:25:00,0.66757,0.66763,0.66756,0.66759,0
2020/02/11,02:26:00,0.66759,0.66759,0.66758,0.66758,0
2020/02/11,02:27:00,0.66759,0.66759,0.66758,0.66758,0
2020/02/11,02:28:00,0.66758,0.66759,0.66757,0.66758,0
2020/02/11,02:29:00,0.66757,0.66759,0.66757,0.66758,0
2020/02/11,02:30:00,0.66758,0.66770,0.66758,0.66764,0
2020/02/11,02:31:00,0.66764,0.66765,0.66761,0.66761,0
2020/02/11,02:32:00,0.66760,0.66760,0.66759,0.66759,0
2020/02/11,02:33:00,0.66760,0.66766,0.66760,0.66766,0
2020/02/11,02:34:00,0.66767,0.66769,0.66766,0.66767,0
2020/02/11,02:35:00,0.66766,0.66769,0.66761,0.66769,0
2020/02/11,02:36:00,0.66769,0.66771,0.66765,0.66765,0
2020/02/11,02:37:00,0.66766,0.66769,0.66760,0.66761,0
2020/02/11,02:38:00,0.66761,0.66761,0.66758,0.66758,0
2020/02/11,02:39:00,0.66757,0.66763,0.66751,0.66756,0
2020/02/11,02:40:00,0.66756,0.66766,0.66756,0.66766,0
2020/02/11,02:41:00,0.66765,0.66768,0.66756,0.66756,0
2020/02/11,02:42:00,0.66755,0.66755,0.66748,0.66748,0
2020/02/11,02:43:00,0.66748,0.66753,0.66748,0.66748,0
2020/02/11,02:44:00,0.66747,0.66748,0.66738,0.66742,0
2020/02/11,02:45:00,0.66742,0.66746,0.66742,0.66746,0
2020/02/11,02:46:00,0.66746,0.66746,0.66743,0.66746,0
2020/02/11,02:47:00,0.66745,0.66746,0.66744,0.66744,0
2020/02/11,02:48:00,0.66744,0.66748,0.66744,0.66748,0
2020/02/11,02:49:00,0.66748,0.66755,0.66748,0.66754,0
2020/02/11,02:50:00,0.66754,0.66759,0.66754,0.66758,0
2020/02/11,02:51:00,0.66757,0.66757,0.66742,0.66742,0
2020/02/11,02:52:00,0.66743,0.66746,0.66738,0.66738,0
2020/02/11,02:53:00,0.66740,0.66740,0.66733,0.66733,0
2020/02/11,02:54:00,0.66732,0.66732,0.66725,0.66725,0
2020/02/11,02:55:00,0.66726,0.66729,0.66723,0.66727,0
2020/02/11,02:56:00,0.66727,0.66733,0.66727,0.66733,0
2020/02/11,02:57:00,0.66734,0.66736,0.66731,0.66731,0
2020/02/11,02:58:00,0.66730,0.66734,0.66730,0.66734,0
2020/02/11,02:59:00,0.66731,0.66740,0.66731,0.66738,0
2020/02/11,03:00:00,0.66739,0.66741,0.66738,0.66738,0
2020/02/11,03:01:00,0.66738,0.66739,0.66733,0.66736,0
2020/02/11,03:02:00,0.66736,0.66741,0.66736,0.66739,0
2020/02/11,03:03:00,0.66740,0.66748,0.66740,0.66748,0
2020/02/11,03:04:00,0.66748,0.66749,0.66745,0.66745,0
2020/02/11,03:05:00,0.66746,0.66748,0.66746,0.66746,0
2020/02/11,03:06:00,0.66746,0.66746,0.66738,0.66738,0
2020/02/11,03:07:00,0.66739,0.66740,0.66739,0.66739,0
2020/02/11,03:08:00,0.66739,0.66748,0.66739,0.66747,0
2020/02/11,03:09:00,0.66747,0.66748,0.66745,0.66746,0
2020/02/11,03:10:00,0.66746,0.66749,0.66746,0.66746,0
2020/02/11,03:11:00,0.66747,0.66750,0.66743,0.66743,0
2020/02/11,03:12:00,0.66743,0.66745,0.66743,0.66745,0
2020/02/11,03:13:00,0.66744,0.66745,0.66739,0.66745,0
2020/02/11,03:14:00,0.66746,0.66747,0.66745,0.66746,0
2020/02/11,03:15:00,0.66746,0.66751,0.66745,0.66751,0
2020/02/11,03:16:00,0.66751,0.66753,0.66745,0.66745,0
2020/02/11,03:17:00,0.66746,0.66752,0.66745,0.66746,0
2020/02/11,03:18:00,0.66747,0.66749,0.66746,0.66747,0
2020/02/11,03:19:00,0.66746,0.66749,0.66743,0.66744,0
2020/02/11,03:20:00,0.66744,0.66746,0.66744,0.66746,0
2020/02/11,03:21:00,0.66746,0.66752,0.66745,0.66751,0
2020/02/11,03:22:00,0.66751,0.66754,0.66750,0.66750,0
2020/02/11,03:23:00,0.66750,0.66755,0.66749,0.66754,0
2020/02/11,03:24:00,0.66756,0.66762,0.66756,0.66762,0
2020/02/11,03:25:00,0.66761,0.66761,0.66756,0.66756,0
2020/02/11,03:26:00,0.66754,0.66760,0.66754,0.66758,0
2020/02/11,03:27:00,0.66757,0.66760,0.66757,0.66760,0
2020/02/11,03:28:00,0.66760,0.66764,0.66756,0.66756,0
2020/02/11,03:29:00,0.66756,0.66756,0.66750,0.66750,0
2020/02/11,03:30:00,0.66750,0.66754,0.66749,0.66749,0
2020/02/11,03:31:00,0.66749,0.66754,0.66749,0.66749,0
2020/02/11,03:32:00,0.66750,0.66754,0.66750,0.66754,0
2020/02/11,03:33:00,0.66754,0.66756,0.66754,0.66756,0
2020/02/11,03:34:00,0.66756,0.66757,0.66754,0.66754,0
2020/02/11,03:35:00,0.66754,0.66754,0.66754,0.66754,0
2020/02/11,03:37:00,0.66754,0.66763,0.66753,0.66759,0
2020/02/11,03:38:00,0.66759,0.66765,0.66758,0.66765,0
2020/02/11,03:39:00,0.66765,0.66765,0.66762,0.66762,0
2020/02/11,03:40:00,0.66763,0.66765,0.66760,0.66763,0
2020/02/11,03:41:00,0.66763,0.66764,0.66763,0.66764,0
2020/02/11,03:42:00,0.66764,0.66766,0.66764,0.66765,0
2020/02/11,03:43:00,0.66766,0.66771,0.66766,0.66768,0
2020/02/11,03:44:00,0.66767,0.66767,0.66763,0.66765,0
2020/02/11,03:45:00,0.66764,0.66774,0.66763,0.66768,0
2020/02/11,03:46:00,0.66767,0.66768,0.66764,0.66764,0
2020/02/11,03:47:00,0.66764,0.66764,0.66762,0.66764,0
2020/02/11,03:48:00,0.66763,0.66763,0.66763,0.66763,0
2020/02/11,03:49:00,0.66764,0.66769,0.66764,0.66766,0
2020/02/11,03:50:00,0.66765,0.66765,0.66761,0.66763,0
2020/02/11,03:52:00,0.66763,0.66767,0.66763,0.66766,0
2020/02/11,03:53:00,0.66766,0.66767,0.66766,0.66767,0
2020/02/11,03:54:00,0.66767,0.66767,0.66763,0.66763,0
2020/02/11,03:55:00,0.66763,0.66766,0.66759,0.66759,0
2020/02/11,03:56:00,0.66758,0.66758,0.66757,0.66757,0
2020/02/11,03:57:00,0.66758,0.66758,0.66757,0.66758,0
2020/02/11,03:58:00,0.66757,0.66766,0.66756,0.66766,0
2020/02/11,03:59:00,0.66765,0.66765,0.66764,0.66764,0
2020/02/11,04:00:00,0.66764,0.66766,0.66757,0.66764,0
2020/02/11,04:01:00,0.66766,0.66766,0.66766,0.66766,0
2020/02/11,04:02:00,0.66766,0.66766,0.66755,0.66756,0
2020/02/11,04:03:00,0.66756,0.66756,0.66745,0.66745,0
2020/02/11,04:04:00,0.66746,0.66752,0.66743,0.66749,0
2020/02/11,04:05:00,0.66750,0.66751,0.66745,0.66747,0
2020/02/11,04:06:00,0.66747,0.66753,0.66746,0.66750,0
2020/02/11,04:07:00,0.66750,0.66756,0.66750,0.66756,0
2020/02/11,04:08:00,0.66757,0.66764,0.66757,0.66762,0
2020/02/11,04:09:00,0.66760,0.66763,0.66757,0.66757,0
2020/02/11,04:10:00,0.66757,0.66761,0.66756,0.66757,0
2020/02/11,04:11:00,0.66757,0.66758,0.66752,0.66755,0
2020/02/11,04:12:00,0.66755,0.66755,0.66755,0.66755,0
2020/02/11,04:13:00,0.66755,0.66759,0.66755,0.66758,0
2020/02/11,04:14:00,0.66759,0.66764,0.66758,0.66764,0
2020/02/11,04:15:00,0.66765,0.66765,0.66764,0.66765,0
2020/02/11,04:16:00,0.66764,0.66775,0.66764,0.66775,0
2020/02/11,04:17:00,0.66775,0.66780,0.66773,0.66779,0
2020/02/11,04:18:00,0.66778,0.66779,0.66771,0.66775,0
2020/02/11,04:19:00,0.66776,0.66781,0.66776,0.66777,0
2020/02/11,04:20:00,0.66777,0.66778,0.66776,0.66778,0
2020/02/11,04:21:00,0.66777,0.66777,0.66773,0.66774,0
2020/02/11,04:22:00,0.66776,0.66778,0.66775,0.66777,0
2020/02/11,04:23:00,0.66778,0.66778,0.66777,0.66778,0
2020/02/11,04:24:00,0.66777,0.66782,0.66777,0.66781,0
2020/02/11,04:25:00,0.66781,0.66783,0.66781,0.66782,0
2020/02/11,04:26:00,0.66783,0.66786,0.66783,0.66786,0
2020/02/11,04:27:00,0.66786,0.66786,0.66786,0.66786,0
2020/02/11,04:28:00,0.66785,0.66788,0.66784,0.66787,0
2020/02/11,04:29:00,0.66788,0.66789,0.66785,0.66785,0
2020/02/11,04:30:00,0.66783,0.66789,0.66783,0.66787,0
2020/02/11,04:31:00,0.66787,0.66789,0.66787,0.66788,0
2020/02/11,04:32:00,0.66788,0.66788,0.66788,0.66788,0
2020/02/11,04:33:00,0.66788,0.66790,0.66787,0.66790,0
2020/02/11,04:34:00,0.66790,0.66790,0.66788,0.66789,0
2020/02/11,04:35:00,0.66789,0.66790,0.66789,0.66789,0
2020/02/11,04:36:00,0.66789,0.66790,0.66789,0.66789,0
2020/02/11,04:37:00,0.66789,0.66796,0.66789,0.66790,0
2020/02/11,04:38:00,0.66791,0.66794,0.66788,0.66790,0
2020/02/11,04:39:00,0.66791,0.66793,0.66789,0.66789,0
2020/02/11,04:40:00,0.66790,0.66794,0.66790,0.66791,0
2020/02/11,04:41:00,0.66790,0.66791,0.66788,0.66791,0
2020/02/11,04:42:00,0.66790,0.66795,0.66789,0.66789,0
2020/02/11,04:43:00,0.66790,0.66791,0.66790,0.66791,0
2020/02/11,04:44:00,0.66789,0.66791,0.66789,0.66791,0
2020/02/11,04:45:00,0.66791,0.66794,0.66789,0.66789,0
2020/02/11,04:46:00,0.66789,0.66790,0.66789,0.66790,0
2020/02/11,04:47:00,0.66793,0.66796,0.66793,0.66796,0
2020/02/11,04:48:00,0.66796,0.66798,0.66796,0.66798,0
2020/02/11,04:49:00,0.66799,0.66799,0.66798,0.66799,0
2020/02/11,04:50:00,0.66798,0.66798,0.66795,0.66798,0
2020/02/11,04:51:00,0.66798,0.66799,0.66798,0.66799,0
2020/02/11,04:52:00,0.66800,0.66800,0.66800,0.66800,0
2020/02/11,04:53:00,0.66801,0.66801,0.66798,0.66799,0
2020/02/11,04:54:00,0.66799,0.66805,0.66799,0.66802,0
2020/02/11,04:55:00,0.66801,0.66801,0.66801,0.66801,0
2020/02/11,04:56:00,0.66802,0.66806,0.66801,0.66806,0
2020/02/11,04:57:00,0.66806,0.66809,0.66806,0.66809,0
2020/02/11,04:58:00,0.66809,0.66809,0.66808,0.66809,0
2020/02/11,04:59:00,0.66809,0.66816,0.66808,0.66810,0
2020/02/11,05:00:00,0.66809,0.66809,0.66790,0.66791,0
2020/02/11,05:01:00,0.66791,0.66802,0.66791,0.66801,0
2020/02/11,05:02:00,0.66802,0.66808,0.66800,0.66807,0
2020/02/11,05:03:00,0.66806,0.66811,0.66806,0.66809,0
2020/02/11,05:04:00,0.66809,0.66810,0.66809,0.66809,0
2020/02/11,05:05:00,0.66810,0.66811,0.66797,0.66797,0
2020/02/11,05:06:00,0.66798,0.66798,0.66796,0.66798,0
2020/02/11,05:07:00,0.66798,0.66799,0.66798,0.66799,0
2020/02/11,05:08:00,0.66799,0.66800,0.66793,0.66797,0
2020/02/11,05:09:00,0.66796,0.66800,0.66793,0.66799,0
2020/02/11,05:10:00,0.66798,0.66801,0.66798,0.66801,0
2020/02/11,05:11:00,0.66800,0.66801,0.66799,0.66800,0
2020/02/11,05:12:00,0.66800,0.66810,0.66800,0.66810,0
2020/02/11,05:13:00,0.66809,0.66809,0.66803,0.66803,0
2020/02/11,05:14:00,0.66805,0.66809,0.66805,0.66809,0
2020/02/11,05:15:00,0.66810,0.66810,0.66806,0.66806,0
2020/02/11,05:16:00,0.66806,0.66808,0.66801,0.66801,0
2020/02/11,05:17:00,0.66801,0.66806,0.66801,0.66805,0
2020/02/11,05:18:00,0.66807,0.66809,0.66806,0.66808,0
2020/02/11,05:19:00,0.66807,0.66809,0.66807,0.66807,0
2020/02/11,05:20:00,0.66807,0.66807,0.66803,0.66804,0
2020/02/11,05:21:00,0.66805,0.66805,0.66805,0.66805,0
2020/02/11,05:22:00,0.66805,0.66806,0.66800,0.66800,0
2020/02/11,05:23:00,0.66800,0.66801,0.66799,0.66800,0
2020/02/11,05:24:00,0.66800,0.66800,0.66798,0.66798,0
2020/02/11,05:25:00,0.66799,0.66800,0.66798,0.66800,0
2020/02/11,05:26:00,0.66800,0.66802,0.66799,0.66801,0
2020/02/11,05:27:00,0.66801,0.66806,0.66801,0.66801,0
2020/02/11,05:28:00,0.66801,0.66801,0.66801,0.66801,0
2020/02/11,05:29:00,0.66800,0.66801,0.66793,0.66796,0
2020/02/11,05:30:00,0.66796,0.66797,0.66791,0.66794,0
2020/02/11,05:31:00,0.66793,0.66797,0.66790,0.66797,0
2020/02/11,05:32:00,0.66797,0.66805,0.66795,0.66801,0
2020/02/11,05:33:00,0.66800,0.66804,0.66800,0.66804,0
2020/02/11,05:34:00,0.66805,0.66805,0.66800,0.66805,0
2020/02/11,05:35:00,0.66805,0.66805,0.66799,0.66799,0
2020/02/11,05:36:00,0.66798,0.66798,0.66796,0.66796,0
2020/02/11,05:37:00,0.66797,0.66799,0.66797,0.66799,0
2020/02/11,05:38:00,0.66798,0.66805,0.66798,0.66805,0
2020/02/11,05:39:00,0.66806,0.66807,0.66806,0.66807,0
2020/02/11,05:40:00,0.66806,0.66806,0.66801,0.66805,0
2020/02/11,05:41:00,0.66806,0.66807,0.66799,0.66804,0
2020/02/11,05:42:00,0.66805,0.66808,0.66805,0.66807,0
2020/02/11,05:43:00,0.66808,0.66810,0.66808,0.66809,0
2020/02/11,05:44:00,0.66808,0.66809,0.66807,0.66809,0
2020/02/11,05:45:00,0.66810,0.66811,0.66809,0.66811,0
2020/02/11,05:46:00,0.66812,0.66813,0.66810,0.66813,0
2020/02/11,05:47:00,0.66812,0.66817,0.66812,0.66817,0
2020/02/11,05:48:00,0.66817,0.66821,0.66817,0.66819,0
2020/02/11,05:49:00,0.66820,0.66821,0.66819,0.66820,0
2020/02/11,05:50:00,0.66819,0.66822,0.66819,0.66822,0
2020/02/11,05:51:00,0.66822,0.66822,0.66821,0.66822,0
2020/02/11,05:52:00,0.66822,0.66825,0.66817,0.66818,0
2020/02/11,05:53:00,0.66818,0.66823,0.66818,0.66823,0
2020/02/11,05:54:00,0.66822,0.66824,0.66820,0.66820,0
2020/02/11,05:55:00,0.66821,0.66827,0.66820,0.66826,0
2020/02/11,05:56:00,0.66826,0.66827,0.66822,0.66827,0
2020/02/11,05:57:00,0.66827,0.66830,0.66827,0.66830,0
2020/02/11,05:58:00,0.66830,0.66831,0.66827,0.66828,0
2020/02/11,05:59:00,0.66829,0.66830,0.66828,0.66829,0
2020/02/11,06:00:00,0.66828,0.66828,0.66814,0.66817,0
2020/02/11,06:01:00,0.66817,0.66822,0.66813,0.66821,0
2020/02/11,06:02:00,0.66821,0.66821,0.66817,0.66818,0
2020/02/11,06:03:00,0.66818,0.66821,0.66818,0.66820,0
2020/02/11,06:04:00,0.66819,0.66820,0.66819,0.66819,0
2020/02/11,06:05:00,0.66819,0.66820,0.66819,0.66820,0
2020/02/11,06:06:00,0.66820,0.66820,0.66820,0.66820,0
2020/02/11,06:07:00,0.66821,0.66822,0.66820,0.66822,0
2020/02/11,06:08:00,0.66824,0.66833,0.66822,0.66832,0
2020/02/11,06:09:00,0.66832,0.66833,0.66830,0.66831,0
2020/02/11,06:10:00,0.66832,0.66832,0.66827,0.66830,0
2020/02/11,06:11:00,0.66830,0.66831,0.66829,0.66829,0
2020/02/11,06:12:00,0.66830,0.66830,0.66819,0.66822,0
2020/02/11,06:13:00,0.66821,0.66825,0.66821,0.66824,0
2020/02/11,06:14:00,0.66821,0.66824,0.66821,0.66822,0
2020/02/11,06:15:00,0.66823,0.66823,0.66822,0.66822,0
2020/02/11,06:16:00,0.66821,0.66822,0.66818,0.66822,0
2020/02/11,06:17:00,0.66821,0.66823,0.66820,0.66821,0
2020/02/11,06:18:00,0.66823,0.66823,0.66821,0.66821,0
2020/02/11,06:19:00,0.66822,0.66822,0.66820,0.66821,0
2020/02/11,06:20:00,0.66822,0.66822,0.66821,0.66821,0
2020/02/11,06:21:00,0.66820,0.66821,0.66820,0.66821,0
2020/02/11,06:22:00,0.66818,0.66822,0.66818,0.66819,0
2020/02/11,06:23:00,0.66819,0.66819,0.66819,0.66819,0
2020/02/11,06:24:00,0.66819,0.66831,0.66819,0.66831,0
2020/02/11,06:25:00,0.66831,0.66831,0.66829,0.66829,0
2020/02/11,06:26:00,0.66830,0.66831,0.66828,0.66830,0
2020/02/11,06:27:00,0.66831,0.66831,0.66830,0.66831,0
2020/02/11,06:28:00,0.66830,0.66830,0.66830,0.66830,0
2020/02/11,06:29:00,0.66832,0.66835,0.66831,0.66832,0
2020/02/11,06:30:00,0.66832,0.66834,0.66828,0.66834,0
2020/02/11,06:31:00,0.66834,0.66845,0.66834,0.66843,0
2020/02/11,06:32:00,0.66843,0.66853,0.66842,0.66848,0
2020/02/11,06:33:00,0.66849,0.66849,0.66849,0.66849,0
2020/02/11,06:34:00,0.66849,0.66849,0.66843,0.66849,0
2020/02/11,06:35:00,0.66849,0.66852,0.66848,0.66851,0
2020/02/11,06:36:00,0.66851,0.66852,0.66851,0.66852,0
2020/02/11,06:37:00,0.66852,0.66852,0.66851,0.66852,0
2020/02/11,06:38:00,0.66853,0.66854,0.66852,0.66854,0
2020/02/11,06:39:00,0.66854,0.66854,0.66853,0.66853,0
2020/02/11,06:40:00,0.66853,0.66853,0.66853,0.66853,0
2020/02/11,06:41:00,0.66853,0.66853,0.66852,0.66852,0
2020/02/11,06:42:00,0.66851,0.66851,0.66850,0.66850,0
2020/02/11,06:43:00,0.66850,0.66855,0.66849,0.66853,0
2020/02/11,06:44:00,0.66853,0.66853,0.66852,0.66852,0
2020/02/11,06:45:00,0.66851,0.66852,0.66851,0.66851,0
2020/02/11,06:46:00,0.66852,0.66852,0.66847,0.66849,0
2020/02/11,06:47:00,0.66850,0.66850,0.66840,0.66840,0
2020/02/11,06:48:00,0.66842,0.66846,0.66841,0.66844,0
2020/02/11,06:49:00,0.66842,0.66843,0.66840,0.66843,0
2020/02/11,06:50:00,0.66839,0.66844,0.66838,0.66844,0
2020/02/11,06:51:00,0.66843,0.66844,0.66842,0.66843,0
2020/02/11,06:52:00,0.66844,0.66856,0.66843,0.66856,0
2020/02/11,06:53:00,0.66856,0.66861,0.66853,0.66859,0
2020/02/11,06:54:00,0.66858,0.66859,0.66852,0.66852,0
2020/02/11,06:55:00,0.66853,0.66854,0.66847,0.66852,0
2020/02/11,06:56:00,0.66852,0.66862,0.66851,0.66861,0
2020/02/11,06:57:00,0.66862,0.66870,0.66862,0.66870,0
2020/02/11,06:58:00,0.66870,0.66873,0.66869,0.66869,0
2020/02/11,06:59:00,0.66870,0.66874,0.66868,0.66871,0
2020/02/11,07:05:00,0.66867,0.66870,0.66867,0.66867,0
2020/02/11,07:06:00,0.66869,0.66869,0.66867,0.66867,0
2020/02/11,07:07:00,0.66869,0.66869,0.66867,0.66867,0
2020/02/11,07:08:00,0.66869,0.66869,0.66869,0.66869,0
2020/02/11,07:09:00,0.66871,0.66871,0.66869,0.66869,0
2020/02/11,07:10:00,0.66867,0.66869,0.66863,0.66863,0
2020/02/11,07:11:00,0.66864,0.66864,0.66844,0.66858,0
2020/02/11,07:12:00,0.66858,0.66860,0.66858,0.66860,0
2020/02/11,07:13:00,0.66860,0.66860,0.66858,0.66858,0
2020/02/11,07:14:00,0.66860,0.66860,0.66858,0.66858,0
2020/02/11,07:15:00,0.66860,0.66864,0.66858,0.66863,0
2020/02/11,07:16:00,0.66865,0.66870,0.66863,0.66867,0
2020/02/11,07:17:00,0.66867,0.66867,0.66867,0.66867,0
2020/02/11,07:19:00,0.66866,0.66866,0.66866,0.66866,0
2020/02/11,07:21:00,0.66867,0.66867,0.66867,0.66867,0
2020/02/11,07:22:00,0.66866,0.66878,0.66865,0.66878,0
2020/02/11,07:23:00,0.66878,0.66878,0.66878,0.66878,0
2020/02/11,07:24:00,0.66878,0.66879,0.66878,0.66879,0
2020/02/11,07:27:00,0.66878,0.66878,0.66878,0.66878,0
2020/02/11,07:28:00,0.66878,0.66878,0.66877,0.66877,0
2020/02/11,07:29:00,0.66877,0.66878,0.66877,0.66878,0
2020/02/11,07:31:00,0.66879,0.66880,0.66872,0.66878,0
2020/02/11,07:32:00,0.66881,0.66882,0.66878,0.66878,0
2020/02/11,07:34:00,0.66880,0.66880,0.66878,0.66879,0
2020/02/11,07:35:00,0.66880,0.66880,0.66878,0.66878,0
2020/02/11,07:36:00,0.66880,0.66880,0.66876,0.66877,0
2020/02/11,07:37:00,0.66878,0.66881,0.66878,0.66881,0
2020/02/11,07:39:00,0.66880,0.66880,0.66880,0.66880,0
2020/02/11,07:40:00,0.66877,0.66878,0.66868,0.66868,0
2020/02/11,07:41:00,0.66866,0.66867,0.66864,0.66867,0
2020/02/11,07:42:00,0.66868,0.66868,0.66867,0.66867,0
2020/02/11,07:43:00,0.66868,0.66868,0.66865,0.66865,0
2020/02/11,07:44:00,0.66864,0.66867,0.66864,0.66867,0
2020/02/11,07:45:00,0.66863,0.66863,0.66862,0.66863,0
2020/02/11,07:46:00,0.66863,0.66863,0.66860,0.66862,0
2020/02/11,07:47:00,0.66862,0.66863,0.66846,0.66853,0
2020/02/11,07:48:00,0.66853,0.66864,0.66853,0.66862,0
2020/02/11,07:49:00,0.66861,0.66864,0.66861,0.66864,0
2020/02/11,07:50:00,0.66863,0.66863,0.66863,0.66863,0
2020/02/11,07:51:00,0.66862,0.66862,0.66862,0.66862,0
2020/02/11,07:52:00,0.66862,0.66862,0.66853,0.66853,0
2020/02/11,07:53:00,0.66852,0.66855,0.66852,0.66855,0
2020/02/11,07:54:00,0.66856,0.66856,0.66855,0.66855,0
2020/02/11,07:55:00,0.66856,0.66856,0.66855,0.66855,0
2020/02/11,07:56:00,0.66855,0.66855,0.66843,0.66843,0
2020/02/11,07:57:00,0.66843,0.66851,0.66843,0.66851,0
2020/02/11,07:58:00,0.66843,0.66853,0.66843,0.66852,0
2020/02/11,07:59:00,0.66853,0.66858,0.66853,0.66856,0
2020/02/11,08:00:00,0.66857,0.66858,0.66856,0.66856,0
2020/02/11,08:01:00,0.66856,0.66858,0.66848,0.66855,0
2020/02/11,08:02:00,0.66855,0.66858,0.66853,0.66854,0
2020/02/11,08:03:00,0.66852,0.66853,0.66851,0.66853,0
2020/02/11,08:04:00,0.66854,0.66854,0.66854,0.66854,0
2020/02/11,08:05:00,0.66853,0.66854,0.66851,0.66851,0
2020/02/11,08:06:00,0.66851,0.66851,0.66847,0.66848,0
2020/02/11,08:07:00,0.66849,0.66853,0.66848,0.66853,0
2020/02/11,08:08:00,0.66853,0.66855,0.66853,0.66854,0
2020/02/11,08:09:00,0.66854,0.66864,0.66854,0.66864,0
2020/02/11,08:10:00,0.66864,0.66876,0.66864,0.66873,0
2020/02/11,08:11:00,0.66874,0.66874,0.66849,0.66849,0
2020/02/11,08:12:00,0.66849,0.66851,0.66848,0.66851,0
2020/02/11,08:13:00,0.66851,0.66861,0.66846,0.66861,0
2020/02/11,08:14:00,0.66863,0.66867,0.66859,0.66859,0
2020/02/11,08:15:00,0.66859,0.66862,0.66859,0.66862,0
2020/02/11,08:16:00,0.66862,0.66862,0.66858,0.66861,0
2020/02/11,08:17:00,0.66862,0.66862,0.66859,0.66861,0
2020/02/11,08:18:00,0.66860,0.66866,0.66860,0.66864,0
2020/02/11,08:19:00,0.66864,0.66864,0.66854,0.66854,0
2020/02/11,08:20:00,0.66853,0.66853,0.66848,0.66853,0
2020/02/11,08:21:00,0.66853,0.66861,0.66853,0.66860,0
2020/02/11,08:22:00,0.66860,0.66860,0.66853,0.66858,0
2020/02/11,08:23:00,0.66859,0.66869,0.66859,0.66863,0
2020/02/11,08:24:00,0.66864,0.66867,0.66863,0.66863,0
2020/02/11,08:25:00,0.66864,0.66864,0.66857,0.66861,0
2020/02/11,08:26:00,0.66861,0.66861,0.66859,0.66860,0
2020/02/11,08:27:00,0.66861,0.66863,0.66858,0.66863,0
2020/02/11,08:28:00,0.66864,0.66872,0.66863,0.66869,0
2020/02/11,08:29:00,0.66868,0.66869,0.66865,0.66869,0
2020/02/11,08:30:00,0.66870,0.66872,0.66869,0.66869,0
2020/02/11,08:31:00,0.66870,0.66872,0.66867,0.66868,0
2020/02/11,08:32:00,0.66867,0.66870,0.66866,0.66868,0
2020/02/11,08:33:00,0.66868,0.66869,0.66868,0.66868,0
2020/02/11,08:34:00,0.66868,0.66871,0.66867,0.66869,0
2020/02/11,08:35:00,0.66870,0.66872,0.66869,0.66871,0
2020/02/11,08:36:00,0.66870,0.66872,0.66870,0.66872,0
2020/02/11,08:38:00,0.66872,0.66872,0.66870,0.66872,0
2020/02/11,08:39:00,0.66870,0.66870,0.66869,0.66870,0
2020/02/11,08:40:00,0.66871,0.66880,0.66870,0.66872,0
2020/02/11,08:41:00,0.66873,0.66874,0.66869,0.66872,0
2020/02/11,08:42:00,0.66873,0.66875,0.66871,0.66871,0
2020/02/11,08:43:00,0.66873,0.66876,0.66871,0.66875,0
2020/02/11,08:44:00,0.66874,0.66885,0.66872,0.66885,0
2020/02/11,08:45:00,0.66885,0.66890,0.66885,0.66889,0
2020/02/11,08:46:00,0.66890,0.66890,0.66886,0.66887,0
2020/02/11,08:47:00,0.66887,0.66891,0.66887,0.66890,0
2020/02/11,08:48:00,0.66890,0.66894,0.66890,0.66894,0
2020/02/11,08:49:00,0.66895,0.66921,0.66895,0.66921,0
2020/02/11,08:50:00,0.66920,0.66921,0.66907,0.66908,0
2020/02/11,08:51:00,0.66908,0.66910,0.66902,0.66902,0
2020/02/11,08:52:00,0.66903,0.66905,0.66899,0.66900,0
2020/02/11,08:53:00,0.66900,0.66903,0.66900,0.66901,0
2020/02/11,08:54:00,0.66902,0.66902,0.66900,0.66902,0
2020/02/11,08:55:00,0.66902,0.66903,0.66902,0.66903,0
2020/02/11,08:56:00,0.66903,0.66903,0.66901,0.66903,0
2020/02/11,08:57:00,0.66901,0.66903,0.66901,0.66901,0
2020/02/11,08:58:00,0.66902,0.66903,0.66901,0.66901,0
2020/02/11,08:59:00,0.66901,0.66902,0.66899,0.66901,0
2020/02/11,09:00:00,0.66900,0.66902,0.66898,0.66902,0
2020/02/11,09:01:00,0.66901,0.66902,0.66885,0.66886,0
2020/02/11,09:02:00,0.66887,0.66889,0.66879,0.66880,0
2020/02/11,09:03:00,0.66881,0.66883,0.66857,0.66858,0
2020/02/11,09:04:00,0.66858,0.66871,0.66856,0.66869,0
2020/02/11,09:05:00,0.66870,0.66871,0.66861,0.66869,0
2020/02/11,09:06:00,0.66870,0.66886,0.66870,0.66881,0
2020/02/11,09:07:00,0.66881,0.66881,0.66867,0.66867,0
2020/02/11,09:08:00,0.66867,0.66867,0.66851,0.66851,0
2020/02/11,09:09:00,0.66850,0.66856,0.66847,0.66855,0
2020/02/11,09:10:00,0.66854,0.66862,0.66847,0.66857,0
2020/02/11,09:11:00,0.66858,0.66859,0.66852,0.66852,0
2020/02/11,09:12:00,0.66851,0.66853,0.66846,0.66851,0
2020/02/11,09:13:00,0.66851,0.66852,0.66848,0.66848,0
2020/02/11,09:14:00,0.66849,0.66856,0.66849,0.66850,0
2020/02/11,09:15:00,0.66849,0.66852,0.66846,0.66852,0
2020/02/11,09:16:00,0.66851,0.66851,0.66835,0.66839,0
2020/02/11,09:17:00,0.66840,0.66843,0.66840,0.66842,0
2020/02/11,09:18:00,0.66841,0.66843,0.66812,0.66831,0
2020/02/11,09:19:00,0.66832,0.66835,0.66828,0.66833,0
2020/02/11,09:20:00,0.66834,0.66835,0.66833,0.66834,0
2020/02/11,09:21:00,0.66833,0.66849,0.66832,0.66849,0
2020/02/11,09:22:00,0.66848,0.66858,0.66847,0.66854,0
2020/02/11,09:23:00,0.66853,0.66863,0.66853,0.66863,0
2020/02/11,09:24:00,0.66863,0.66864,0.66860,0.66862,0
2020/02/11,09:25:00,0.66863,0.66876,0.66860,0.66874,0
2020/02/11,09:26:00,0.66874,0.66881,0.66869,0.66869,0
2020/02/11,09:27:00,0.66870,0.66872,0.66860,0.66872,0
2020/02/11,09:28:00,0.66872,0.66876,0.66869,0.66871,0
2020/02/11,09:29:00,0.66870,0.66878,0.66869,0.66873,0
2020/02/11,09:30:00,0.66872,0.66875,0.66861,0.66861,0
2020/02/11,09:31:00,0.66862,0.66905,0.66862,0.66896,0
2020/02/11,09:32:00,0.66897,0.66899,0.66890,0.66897,0
2020/02/11,09:33:00,0.66898,0.66907,0.66896,0.66906,0
2020/02/11,09:34:00,0.66905,0.66915,0.66902,0.66908,0
2020/02/11,09:35:00,0.66909,0.66909,0.66898,0.66900,0
2020/02/11,09:36:00,0.66898,0.66900,0.66897,0.66900,0
2020/02/11,09:37:00,0.66900,0.66902,0.66897,0.66898,0
2020/02/11,09:38:00,0.66897,0.66907,0.66890,0.66904,0
2020/02/11,09:39:00,0.66903,0.66912,0.66900,0.66907,0
2020/02/11,09:40:00,0.66907,0.66910,0.66898,0.66901,0
2020/02/11,09:41:00,0.66901,0.66904,0.66900,0.66900,0
2020/02/11,09:42:00,0.66901,0.66907,0.66896,0.66901,0
2020/02/11,09:43:00,0.66901,0.66911,0.66901,0.66909,0
2020/02/11,09:44:00,0.66907,0.66911,0.66906,0.66909,0
2020/02/11,09:45:00,0.66908,0.66921,0.66908,0.66920,0
2020/02/11,09:46:00,0.66920,0.66929,0.66916,0.66924,0
2020/02/11,09:47:00,0.66924,0.66944,0.66924,0.66941,0
2020/02/11,09:48:00,0.66940,0.66952,0.66939,0.66948,0
2020/02/11,09:49:00,0.66947,0.66950,0.66940,0.66947,0
2020/02/11,09:50:00,0.66946,0.66953,0.66943,0.66950,0
2020/02/11,09:51:00,0.66949,0.66950,0.66941,0.66949,0
2020/02/11,09:52:00,0.66948,0.66949,0.66940,0.66942,0
2020/02/11,09:53:00,0.66942,0.66943,0.66940,0.66941,0
2020/02/11,09:54:00,0.66942,0.66942,0.66924,0.66927,0
2020/02/11,09:55:00,0.66925,0.66925,0.66917,0.66919,0
2020/02/11,09:56:00,0.66920,0.66920,0.66906,0.66908,0
2020/02/11,09:57:00,0.66907,0.66940,0.66907,0.66940,0
2020/02/11,09:58:00,0.66941,0.66944,0.66938,0.66940,0
2020/02/11,09:59:00,0.66940,0.66942,0.66934,0.66934,0
2020/02/11,10:00:00,0.66933,0.66951,0.66932,0.66945,0
2020/02/11,10:01:00,0.66944,0.66946,0.66940,0.66941,0
2020/02/11,10:02:00,0.66941,0.66949,0.66932,0.66948,0
2020/02/11,10:03:00,0.66948,0.66987,0.66945,0.66973,0
2020/02/11,10:04:00,0.66973,0.66973,0.66960,0.66965,0
2020/02/11,10:05:00,0.66964,0.66971,0.66963,0.66971,0
2020/02/11,10:06:00,0.66971,0.66971,0.66962,0.66963,0
2020/02/11,10:07:00,0.66963,0.66968,0.66949,0.66956,0
2020/02/11,10:08:00,0.66956,0.66959,0.66953,0.66955,0
2020/02/11,10:09:00,0.66954,0.66958,0.66953,0.66956,0
2020/02/11,10:10:00,0.66956,0.66959,0.66954,0.66959,0
2020/02/11,10:11:00,0.66959,0.66963,0.66957,0.66963,0
2020/02/11,10:12:00,0.66964,0.66979,0.66963,0.66975,0
2020/02/11,10:13:00,0.66975,0.66980,0.66973,0.66976,0
2020/02/11,10:14:00,0.66975,0.66977,0.66972,0.66977,0
2020/02/11,10:15:00,0.66977,0.66989,0.66977,0.66984,0
2020/02/11,10:16:00,0.66983,0.67011,0.66983,0.67009,0
2020/02/11,10:17:00,0.67008,0.67042,0.67002,0.67035,0
2020/02/11,10:18:00,0.67035,0.67037,0.67016,0.67034,0
2020/02/11,10:19:00,0.67035,0.67044,0.67032,0.67043,0
2020/02/11,10:20:00,0.67043,0.67051,0.67040,0.67048,0
2020/02/11,10:21:00,0.67048,0.67050,0.67041,0.67047,0
2020/02/11,10:22:00,0.67046,0.67073,0.67044,0.67070,0
2020/02/11,10:23:00,0.67070,0.67080,0.67056,0.67056,0
2020/02/11,10:24:00,0.67057,0.67057,0.67041,0.67048,0
2020/02/11,10:25:00,0.67047,0.67048,0.67020,0.67032,0
2020/02/11,10:26:00,0.67032,0.67036,0.67022,0.67022,0
2020/02/11,10:27:00,0.67023,0.67033,0.67013,0.67020,0
2020/02/11,10:28:00,0.67020,0.67036,0.67020,0.67027,0
2020/02/11,10:29:00,0.67027,0.67048,0.67023,0.67042,0
2020/02/11,10:30:00,0.67041,0.67044,0.67030,0.67033,0
2020/02/11,10:31:00,0.67034,0.67039,0.67029,0.67033,0
2020/02/11,10:32:00,0.67032,0.67040,0.67023,0.67028,0
2020/02/11,10:33:00,0.67028,0.67030,0.67019,0.67019,0
2020/02/11,10:34:00,0.67018,0.67018,0.67007,0.67009,0
2020/02/11,10:35:00,0.67010,0.67020,0.67009,0.67015,0
2020/02/11,10:36:00,0.67015,0.67026,0.67014,0.67023,0
2020/02/11,10:37:00,0.67024,0.67030,0.67015,0.67019,0
2020/02/11,10:38:00,0.67019,0.67022,0.67009,0.67020,0
2020/02/11,10:39:00,0.67021,0.67025,0.67021,0.67024,0
2020/02/11,10:40:00,0.67023,0.67025,0.67019,0.67023,0
2020/02/11,10:41:00,0.67022,0.67030,0.67020,0.67023,0
2020/02/11,10:42:00,0.67023,0.67029,0.67023,0.67023,0
2020/02/11,10:43:00,0.67023,0.67028,0.67011,0.67011,0
2020/02/11,10:44:00,0.67011,0.67021,0.67010,0.67010,0
2020/02/11,10:45:00,0.67009,0.67009,0.66997,0.66998,0
2020/02/11,10:46:00,0.66999,0.67014,0.66999,0.67012,0
2020/02/11,10:47:00,0.67011,0.67013,0.67009,0.67009,0
2020/02/11,10:48:00,0.67009,0.67014,0.67009,0.67013,0
2020/02/11,10:49:00,0.67014,0.67025,0.67014,0.67015,0
2020/02/11,10:50:00,0.67014,0.67015,0.67010,0.67011,0
2020/02/11,10:51:00,0.67011,0.67018,0.67010,0.67013,0
2020/02/11,10:52:00,0.67013,0.67023,0.67013,0.67023,0
2020/02/11,10:53:00,0.67023,0.67039,0.67023,0.67034,0
2020/02/11,10:54:00,0.67034,0.67034,0.67021,0.67021,0
2020/02/11,10:55:00,0.67022,0.67029,0.67021,0.67024,0
2020/02/11,10:56:00,0.67025,0.67031,0.67024,0.67030,0
2020/02/11,10:57:00,0.67030,0.67030,0.67019,0.67021,0
2020/02/11,10:58:00,0.67020,0.67021,0.67010,0.67015,0
2020/02/11,10:59:00,0.67015,0.67025,0.67015,0.67020,0
2020/02/11,11:00:00,0.67019,0.67024,0.67008,0.67009,0
2020/02/11,11:01:00,0.67009,0.67009,0.66995,0.67003,0
2020/02/11,11:02:00,0.67003,0.67009,0.67003,0.67004,0
2020/02/11,11:03:00,0.67004,0.67005,0.66994,0.66998,0
2020/02/11,11:04:00,0.66997,0.66999,0.66978,0.66983,0
2020/02/11,11:05:00,0.66983,0.66990,0.66981,0.66989,0
2020/02/11,11:06:00,0.66990,0.67000,0.66990,0.67000,0
2020/02/11,11:07:00,0.66999,0.66999,0.66982,0.66982,0
2020/02/11,11:08:00,0.66982,0.66985,0.66972,0.66979,0
2020/02/11,11:09:00,0.66978,0.66990,0.66977,0.66990,0
2020/02/11,11:10:00,0.66991,0.66995,0.66990,0.66993,0
2020/02/11,11:11:00,0.66993,0.66993,0.66979,0.66982,0
2020/02/11,11:12:00,0.66983,0.66993,0.66978,0.66983,0
2020/02/11,11:13:00,0.66984,0.66985,0.66981,0.66983,0
2020/02/11,11:14:00,0.66983,0.66983,0.66971,0.66972,0
2020/02/11,11:15:00,0.66973,0.66984,0.66971,0.66984,0
2020/02/11,11:16:00,0.66983,0.66983,0.66974,0.66974,0
2020/02/11,11:17:00,0.66974,0.66980,0.66971,0.66973,0
2020/02/11,11:18:00,0.66974,0.66989,0.66974,0.66984,0
2020/02/11,11:19:00,0.66986,0.66995,0.66986,0.66995,0
2020/02/11,11:20:00,0.66994,0.67013,0.66994,0.67007,0
2020/02/11,11:21:00,0.67007,0.67020,0.67003,0.67019,0
2020/02/11,11:22:00,0.67019,0.67038,0.67019,0.67037,0
2020/02/11,11:23:00,0.67038,0.67047,0.67038,0.67043,0
2020/02/11,11:24:00,0.67041,0.67055,0.67039,0.67049,0
2020/02/11,11:25:00,0.67049,0.67050,0.67041,0.67046,0
2020/02/11,11:26:00,0.67045,0.67046,0.67041,0.67046,0
2020/02/11,11:27:00,0.67046,0.67047,0.67033,0.67034,0
2020/02/11,11:28:00,0.67033,0.67034,0.67019,0.67020,0
2020/02/11,11:29:00,0.67020,0.67020,0.67009,0.67013,0
2020/02/11,11:30:00,0.67014,0.67023,0.67013,0.67023,0
2020/02/11,11:31:00,0.67023,0.67041,0.67022,0.67041,0
2020/02/11,11:32:00,0.67042,0.67043,0.67036,0.67042,0
2020/02/11,11:33:00,0.67042,0.67044,0.67038,0.67039,0
2020/02/11,11:34:00,0.67039,0.67043,0.67031,0.67032,0
2020/02/11,11:35:00,0.67032,0.67038,0.67030,0.67038,0
2020/02/11,11:36:00,0.67036,0.67040,0.67035,0.67036,0
2020/02/11,11:37:00,0.67036,0.67039,0.67036,0.67038,0
2020/02/11,11:38:00,0.67038,0.67044,0.67038,0.67041,0
2020/02/11,11:39:00,0.67043,0.67044,0.67029,0.67034,0
2020/02/11,11:40:00,0.67035,0.67043,0.67035,0.67043,0
2020/02/11,11:41:00,0.67044,0.67050,0.67043,0.67048,0
2020/02/11,11:42:00,0.67049,0.67058,0.67049,0.67054,0
2020/02/11,11:43:00,0.67052,0.67081,0.67052,0.67073,0
2020/02/11,11:44:00,0.67073,0.67082,0.67071,0.67075,0
2020/02/11,11:45:00,0.67075,0.67075,0.67060,0.67061,0
2020/02/11,11:46:00,0.67059,0.67060,0.67052,0.67053,0
2020/02/11,11:47:00,0.67054,0.67058,0.67042,0.67043,0
2020/02/11,11:48:00,0.67043,0.67049,0.67043,0.67049,0
2020/02/11,11:49:00,0.67048,0.67048,0.67039,0.67041,0
2020/02/11,11:50:00,0.67040,0.67041,0.67035,0.67038,0
2020/02/11,11:51:00,0.67035,0.67040,0.67032,0.67034,0
2020/02/11,11:52:00,0.67033,0.67034,0.67031,0.67033,0
2020/02/11,11:53:00,0.67033,0.67045,0.67033,0.67043,0
2020/02/11,11:54:00,0.67043,0.67043,0.67031,0.67031,0
2020/02/11,11:55:00,0.67031,0.67038,0.67031,0.67038,0
2020/02/11,11:56:00,0.67036,0.67045,0.67034,0.67043,0
2020/02/11,11:57:00,0.67044,0.67044,0.67021,0.67031,0
2020/02/11,11:58:00,0.67031,0.67044,0.67031,0.67044,0
2020/02/11,11:59:00,0.67044,0.67054,0.67044,0.67053,0
2020/02/11,12:00:00,0.67054,0.67064,0.67054,0.67063,0
2020/02/11,12:01:00,0.67062,0.67062,0.67052,0.67054,0
2020/02/11,12:02:00,0.67053,0.67071,0.67048,0.67069,0
2020/02/11,12:03:00,0.67071,0.67075,0.67066,0.67075,0
2020/02/11,12:04:00,0.67076,0.67081,0.67071,0.67073,0
2020/02/11,12:05:00,0.67072,0.67072,0.67062,0.67064,0
2020/02/11,12:06:00,0.67065,0.67074,0.67062,0.67074,0
2020/02/11,12:07:00,0.67074,0.67084,0.67074,0.67083,0
2020/02/11,12:08:00,0.67084,0.67091,0.67084,0.67085,0
2020/02/11,12:09:00,0.67086,0.67096,0.67085,0.67094,0
2020/02/11,12:10:00,0.67093,0.67094,0.67083,0.67084,0
2020/02/11,12:11:00,0.67083,0.67083,0.67079,0.67079,0
2020/02/11,12:12:00,0.67079,0.67079,0.67077,0.67078,0
2020/02/11,12:13:00,0.67079,0.67082,0.67079,0.67082,0
2020/02/11,12:14:00,0.67083,0.67095,0.67083,0.67093,0
2020/02/11,12:15:00,0.67092,0.67100,0.67090,0.67100,0
2020/02/11,12:16:00,0.67099,0.67103,0.67096,0.67102,0
2020/02/11,12:17:00,0.67101,0.67102,0.67091,0.67091,0
2020/02/11,12:18:00,0.67092,0.67098,0.67082,0.67082,0
2020/02/11,12:19:00,0.67082,0.67084,0.67073,0.67084,0
2020/02/11,12:20:00,0.67085,0.67086,0.67078,0.67079,0
2020/02/11,12:21:00,0.67079,0.67079,0.67069,0.67070,0
2020/02/11,12:22:00,0.67070,0.67078,0.67069,0.67072,0
2020/02/11,12:23:00,0.67073,0.67075,0.67071,0.67071,0
2020/02/11,12:24:00,0.67070,0.67070,0.67068,0.67068,0
2020/02/11,12:25:00,0.67068,0.67068,0.67068,0.67068,0
2020/02/11,12:26:00,0.67067,0.67068,0.67063,0.67068,0
2020/02/11,12:27:00,0.67067,0.67067,0.67061,0.67067,0
2020/02/11,12:28:00,0.67066,0.67069,0.67064,0.67064,0
2020/02/11,12:29:00,0.67064,0.67065,0.67060,0.67062,0
2020/02/11,12:30:00,0.67061,0.67066,0.67061,0.67066,0
2020/02/11,12:31:00,0.67065,0.67070,0.67056,0.67058,0
2020/02/11,12:32:00,0.67056,0.67059,0.67042,0.67052,0
2020/02/11,12:33:00,0.67052,0.67052,0.67050,0.67050,0
2020/02/11,12:34:00,0.67051,0.67052,0.67049,0.67049,0
2020/02/11,12:35:00,0.67049,0.67051,0.67046,0.67051,0
2020/02/11,12:36:00,0.67050,0.67060,0.67050,0.67060,0
2020/02/11,12:37:00,0.67061,0.67064,0.67061,0.67064,0
2020/02/11,12:38:00,0.67063,0.67065,0.67060,0.67064,0
2020/02/11,12:39:00,0.67063,0.67066,0.67061,0.67064,0
2020/02/11,12:40:00,0.67062,0.67062,0.67058,0.67059,0
2020/02/11,12:41:00,0.67058,0.67058,0.67051,0.67052,0
2020/02/11,12:42:00,0.67053,0.67058,0.67050,0.67052,0
2020/02/11,12:43:00,0.67052,0.67056,0.67052,0.67052,0
2020/02/11,12:44:00,0.67052,0.67063,0.67052,0.67063,0
2020/02/11,12:45:00,0.67063,0.67063,0.67063,0.67063,0
2020/02/11,12:46:00,0.67062,0.67064,0.67058,0.67058,0
2020/02/11,12:47:00,0.67059,0.67062,0.67056,0.67061,0
2020/02/11,12:48:00,0.67062,0.67065,0.67058,0.67058,0
2020/02/11,12:49:00,0.67058,0.67058,0.67053,0.67057,0
2020/02/11,12:50:00,0.67057,0.67059,0.67057,0.67059,0
2020/02/11,12:51:00,0.67058,0.67062,0.67058,0.67061,0
2020/02/11,12:52:00,0.67062,0.67073,0.67062,0.67073,0
2020/02/11,12:53:00,0.67074,0.67075,0.67070,0.67075,0
2020/02/11,12:54:00,0.67075,0.67085,0.67073,0.67085,0
2020/02/11,12:55:00,0.67086,0.67096,0.67086,0.67092,0
2020/02/11,12:56:00,0.67091,0.67099,0.67091,0.67093,0
2020/02/11,12:57:00,0.67093,0.67101,0.67092,0.67100,0
2020/02/11,12:58:00,0.67100,0.67100,0.67095,0.67099,0
2020/02/11,12:59:00,0.67099,0.67100,0.67094,0.67100,0
2020/02/11,13:00:00,0.67099,0.67100,0.67096,0.67100,0
2020/02/11,13:01:00,0.67099,0.67101,0.67092,0.67098,0
2020/02/11,13:02:00,0.67099,0.67099,0.67095,0.67095,0
2020/02/11,13:03:00,0.67094,0.67094,0.67085,0.67088,0
2020/02/11,13:04:00,0.67090,0.67090,0.67084,0.67085,0
2020/02/11,13:05:00,0.67085,0.67085,0.67079,0.67084,0
2020/02/11,13:06:00,0.67083,0.67085,0.67082,0.67083,0
2020/02/11,13:07:00,0.67083,0.67088,0.67083,0.67085,0
2020/02/11,13:08:00,0.67085,0.67085,0.67085,0.67085,0
2020/02/11,13:09:00,0.67085,0.67092,0.67085,0.67092,0
2020/02/11,13:10:00,0.67090,0.67092,0.67088,0.67091,0
2020/02/11,13:11:00,0.67091,0.67091,0.67089,0.67089,0
2020/02/11,13:12:00,0.67088,0.67096,0.67083,0.67093,0
2020/02/11,13:13:00,0.67095,0.67110,0.67093,0.67104,0
2020/02/11,13:14:00,0.67104,0.67104,0.67096,0.67098,0
2020/02/11,13:15:00,0.67097,0.67097,0.67085,0.67086,0
2020/02/11,13:16:00,0.67085,0.67094,0.67084,0.67089,0
2020/02/11,13:17:00,0.67090,0.67090,0.67088,0.67088,0
2020/02/11,13:18:00,0.67087,0.67087,0.67076,0.67077,0
2020/02/11,13:19:00,0.67078,0.67078,0.67076,0.67077,0
2020/02/11,13:20:00,0.67077,0.67077,0.67070,0.67071,0
2020/02/11,13:21:00,0.67070,0.67071,0.67066,0.67069,0
2020/02/11,13:22:00,0.67069,0.67076,0.67069,0.67073,0
2020/02/11,13:23:00,0.67072,0.67072,0.67068,0.67072,0
2020/02/11,13:24:00,0.67073,0.67073,0.67070,0.67072,0
2020/02/11,13:25:00,0.67072,0.67073,0.67066,0.67068,0
2020/02/11,13:26:00,0.67069,0.67069,0.67064,0.67065,0
2020/02/11,13:27:00,0.67065,0.67065,0.67061,0.67061,0
2020/02/11,13:28:00,0.67061,0.67062,0.67059,0.67059,0
2020/02/11,13:29:00,0.67056,0.67059,0.67056,0.67059,0
2020/02/11,13:30:00,0.67060,0.67060,0.67059,0.67060,0
2020/02/11,13:32:00,0.67061,0.67062,0.67059,0.67061,0
2020/02/11,13:33:00,0.67061,0.67062,0.67061,0.67062,0
2020/02/11,13:34:00,0.67062,0.67062,0.67057,0.67057,0
2020/02/11,13:35:00,0.67057,0.67062,0.67053,0.67062,0
2020/02/11,13:36:00,0.67062,0.67064,0.67062,0.67063,0
2020/02/11,13:37:00,0.67064,0.67070,0.67062,0.67070,0
2020/02/11,13:38:00,0.67070,0.67070,0.67069,0.67069,0
2020/02/11,13:39:00,0.67070,0.67071,0.67069,0.67069,0
2020/02/11,13:40:00,0.67070,0.67070,0.67070,0.67070,0
2020/02/11,13:41:00,0.67071,0.67071,0.67061,0.67062,0
2020/02/11,13:42:00,0.67062,0.67062,0.67059,0.67059,0
2020/02/11,13:43:00,0.67059,0.67062,0.67059,0.67062,0
2020/02/11,13:44:00,0.67061,0.67061,0.67059,0.67059,0
2020/02/11,13:45:00,0.67060,0.67063,0.67060,0.67062,0
2020/02/11,13:47:00,0.67062,0.67062,0.67060,0.67061,0
2020/02/11,13:48:00,0.67061,0.67063,0.67060,0.67063,0
2020/02/11,13:49:00,0.67063,0.67084,0.67063,0.67084,0
2020/02/11,13:50:00,0.67083,0.67084,0.67080,0.67083,0
2020/02/11,13:51:00,0.67082,0.67083,0.67075,0.67079,0
2020/02/11,13:52:00,0.67080,0.67080,0.67075,0.67080,0
2020/02/11,13:53:00,0.67080,0.67081,0.67072,0.67072,0
2020/02/11,13:54:00,0.67072,0.67075,0.67072,0.67073,0
2020/02/11,13:55:00,0.67073,0.67084,0.67073,0.67083,0
2020/02/11,13:56:00,0.67083,0.67094,0.67083,0.67089,0
2020/02/11,13:57:00,0.67089,0.67089,0.67084,0.67088,0
2020/02/11,13:58:00,0.67088,0.67088,0.67083,0.67085,0
2020/02/11,13:59:00,0.67085,0.67085,0.67079,0.67080,0
2020/02/11,14:00:00,0.67079,0.67092,0.67079,0.67092,0
2020/02/11,14:01:00,0.67093,0.67094,0.67085,0.67090,0
2020/02/11,14:02:00,0.67090,0.67092,0.67090,0.67091,0
2020/02/11,14:03:00,0.67092,0.67098,0.67084,0.67095,0
2020/02/11,14:04:00,0.67095,0.67100,0.67095,0.67100,0
2020/02/11,14:05:00,0.67099,0.67102,0.67096,0.67100,0
2020/02/11,14:06:00,0.67099,0.67100,0.67093,0.67093,0
2020/02/11,14:07:00,0.67093,0.67094,0.67093,0.67093,0
2020/02/11,14:08:00,0.67092,0.67093,0.67085,0.67093,0
2020/02/11,14:09:00,0.67092,0.67101,0.67092,0.67101,0
2020/02/11,14:10:00,0.67100,0.67100,0.67093,0.67094,0
2020/02/11,14:11:00,0.67095,0.67098,0.67094,0.67094,0
2020/02/11,14:12:00,0.67094,0.67094,0.67094,0.67094,0
2020/02/11,14:13:00,0.67095,0.67100,0.67094,0.67100,0
2020/02/11,14:14:00,0.67100,0.67100,0.67088,0.67089,0
2020/02/11,14:15:00,0.67090,0.67090,0.67090,0.67090,0
2020/02/11,14:16:00,0.67090,0.67102,0.67089,0.67101,0
2020/02/11,14:17:00,0.67100,0.67124,0.67100,0.67123,0
2020/02/11,14:18:00,0.67124,0.67135,0.67117,0.67123,0
2020/02/11,14:19:00,0.67122,0.67122,0.67115,0.67119,0
2020/02/11,14:20:00,0.67120,0.67120,0.67112,0.67112,0
2020/02/11,14:21:00,0.67111,0.67115,0.67109,0.67110,0
2020/02/11,14:22:00,0.67110,0.67114,0.67109,0.67109,0
2020/02/11,14:23:00,0.67109,0.67110,0.67106,0.67110,0
2020/02/11,14:24:00,0.67110,0.67110,0.67102,0.67102,0
2020/02/11,14:25:00,0.67103,0.67113,0.67103,0.67113,0
2020/02/11,14:26:00,0.67112,0.67123,0.67110,0.67122,0
2020/02/11,14:27:00,0.67121,0.67123,0.67118,0.67120,0
2020/02/11,14:28:00,0.67120,0.67124,0.67114,0.67114,0
2020/02/11,14:29:00,0.67114,0.67115,0.67108,0.67108,0
2020/02/11,14:30:00,0.67108,0.67125,0.67108,0.67124,0
2020/02/11,14:31:00,0.67123,0.67124,0.67119,0.67122,0
2020/02/11,14:32:00,0.67123,0.67123,0.67112,0.67118,0
2020/02/11,14:33:00,0.67118,0.67118,0.67114,0.67115,0
2020/02/11,14:34:00,0.67114,0.67114,0.67114,0.67114,0
2020/02/11,14:35:00,0.67114,0.67114,0.67110,0.67112,0
2020/02/11,14:36:00,0.67112,0.67113,0.67110,0.67110,0
2020/02/11,14:37:00,0.67110,0.67114,0.67110,0.67114,0
2020/02/11,14:38:00,0.67114,0.67114,0.67114,0.67114,0
2020/02/11,14:39:00,0.67113,0.67113,0.67111,0.67113,0
2020/02/11,14:40:00,0.67114,0.67114,0.67110,0.67110,0
2020/02/11,14:41:00,0.67108,0.67108,0.67101,0.67101,0
2020/02/11,14:42:00,0.67100,0.67101,0.67092,0.67097,0
2020/02/11,14:43:00,0.67097,0.67097,0.67093,0.67093,0
2020/02/11,14:44:00,0.67093,0.67094,0.67090,0.67093,0
2020/02/11,14:45:00,0.67094,0.67094,0.67093,0.67094,0
2020/02/11,14:46:00,0.67093,0.67100,0.67092,0.67099,0
2020/02/11,14:47:00,0.67099,0.67110,0.67099,0.67105,0
2020/02/11,14:48:00,0.67104,0.67104,0.67100,0.67100,0
2020/02/11,14:49:00,0.67101,0.67128,0.67100,0.67128,0
2020/02/11,14:50:00,0.67129,0.67133,0.67124,0.67129,0
2020/02/11,14:51:00,0.67128,0.67128,0.67122,0.67122,0
2020/02/11,14:52:00,0.67122,0.67122,0.67116,0.67120,0
2020/02/11,14:53:00,0.67119,0.67119,0.67113,0.67119,0
2020/02/11,14:54:00,0.67120,0.67121,0.67118,0.67121,0
2020/02/11,14:55:00,0.67120,0.67122,0.67120,0.67122,0
2020/02/11,14:56:00,0.67122,0.67141,0.67121,0.67141,0
2020/02/11,14:57:00,0.67141,0.67144,0.67135,0.67139,0
2020/02/11,14:58:00,0.67140,0.67147,0.67140,0.67142,0
2020/02/11,14:59:00,0.67143,0.67151,0.67136,0.67150,0
2020/02/11,15:00:00,0.67151,0.67154,0.67145,0.67154,0
2020/02/11,15:01:00,0.67153,0.67165,0.67152,0.67164,0
2020/02/11,15:02:00,0.67165,0.67185,0.67165,0.67185,0
2020/02/11,15:03:00,0.67186,0.67199,0.67179,0.67186,0
2020/02/11,15:04:00,0.67186,0.67187,0.67174,0.67174,0
2020/02/11,15:05:00,0.67176,0.67176,0.67172,0.67174,0
2020/02/11,15:06:00,0.67173,0.67176,0.67165,0.67173,0
2020/02/11,15:07:00,0.67173,0.67175,0.67172,0.67175,0
2020/02/11,15:08:00,0.67175,0.67175,0.67171,0.67174,0
2020/02/11,15:09:00,0.67174,0.67185,0.67174,0.67183,0
2020/02/11,15:10:00,0.67183,0.67184,0.67181,0.67184,0
2020/02/11,15:11:00,0.67183,0.67185,0.67183,0.67184,0
2020/02/11,15:12:00,0.67183,0.67196,0.67183,0.67194,0
2020/02/11,15:13:00,0.67194,0.67194,0.67186,0.67190,0
2020/02/11,15:14:00,0.67189,0.67189,0.67182,0.67184,0
2020/02/11,15:15:00,0.67185,0.67185,0.67182,0.67182,0
2020/02/11,15:16:00,0.67183,0.67183,0.67172,0.67173,0
2020/02/11,15:17:00,0.67173,0.67175,0.67171,0.67173,0
2020/02/11,15:18:00,0.67173,0.67174,0.67171,0.67174,0
2020/02/11,15:19:00,0.67174,0.67174,0.67170,0.67171,0
2020/02/11,15:20:00,0.67172,0.67173,0.67162,0.67163,0
2020/02/11,15:21:00,0.67164,0.67170,0.67162,0.67163,0
2020/02/11,15:22:00,0.67164,0.67165,0.67161,0.67164,0
2020/02/11,15:23:00,0.67164,0.67167,0.67163,0.67164,0
2020/02/11,15:24:00,0.67165,0.67170,0.67164,0.67165,0
2020/02/11,15:25:00,0.67166,0.67174,0.67165,0.67174,0
2020/02/11,15:26:00,0.67173,0.67180,0.67173,0.67179,0
2020/02/11,15:27:00,0.67180,0.67185,0.67180,0.67183,0
2020/02/11,15:28:00,0.67182,0.67182,0.67173,0.67174,0
2020/02/11,15:29:00,0.67174,0.67174,0.67174,0.67174,0
2020/02/11,15:30:00,0.67174,0.67174,0.67166,0.67168,0
2020/02/11,15:31:00,0.67167,0.67175,0.67163,0.67174,0
2020/02/11,15:32:00,0.67173,0.67175,0.67173,0.67173,0
2020/02/11,15:33:00,0.67174,0.67178,0.67174,0.67178,0
2020/02/11,15:34:00,0.67176,0.67176,0.67171,0.67174,0
2020/02/11,15:35:00,0.67173,0.67175,0.67173,0.67174,0
2020/02/11,15:36:00,0.67173,0.67174,0.67166,0.67170,0
2020/02/11,15:37:00,0.67169,0.67169,0.67158,0.67162,0
2020/02/11,15:38:00,0.67162,0.67164,0.67160,0.67163,0
2020/02/11,15:39:00,0.67162,0.67162,0.67154,0.67159,0
2020/02/11,15:40:00,0.67160,0.67164,0.67158,0.67162,0
2020/02/11,15:41:00,0.67163,0.67164,0.67159,0.67162,0
2020/02/11,15:42:00,0.67162,0.67164,0.67162,0.67163,0
2020/02/11,15:43:00,0.67163,0.67163,0.67158,0.67159,0
2020/02/11,15:44:00,0.67160,0.67165,0.67159,0.67162,0
2020/02/11,15:45:00,0.67161,0.67174,0.67160,0.67170,0
2020/02/11,15:46:00,0.67168,0.67170,0.67163,0.67164,0
2020/02/11,15:47:00,0.67163,0.67166,0.67163,0.67165,0
2020/02/11,15:48:00,0.67165,0.67166,0.67164,0.67165,0
2020/02/11,15:49:00,0.67165,0.67167,0.67163,0.67165,0
2020/02/11,15:50:00,0.67167,0.67171,0.67167,0.67171,0
2020/02/11,15:51:00,0.67171,0.67172,0.67170,0.67172,0
2020/02/11,15:52:00,0.67173,0.67173,0.67169,0.67171,0
2020/02/11,15:53:00,0.67170,0.67171,0.67169,0.67170,0
2020/02/11,15:54:00,0.67169,0.67169,0.67159,0.67159,0
2020/02/11,15:55:00,0.67159,0.67164,0.67158,0.67163,0
2020/02/11,15:56:00,0.67163,0.67163,0.67159,0.67162,0
2020/02/11,15:57:00,0.67162,0.67163,0.67153,0.67158,0
2020/02/11,15:58:00,0.67158,0.67161,0.67158,0.67161,0
2020/02/11,15:59:00,0.67160,0.67174,0.67160,0.67169,0
2020/02/11,16:00:00,0.67168,0.67169,0.67162,0.67162,0
2020/02/11,16:01:00,0.67161,0.67162,0.67147,0.67152,0
2020/02/11,16:02:00,0.67151,0.67151,0.67142,0.67145,0
2020/02/11,16:03:00,0.67145,0.67145,0.67138,0.67140,0
2020/02/11,16:04:00,0.67141,0.67143,0.67138,0.67140,0
2020/02/11,16:05:00,0.67140,0.67143,0.67133,0.67135,0
2020/02/11,16:06:00,0.67134,0.67143,0.67134,0.67143,0
2020/02/11,16:07:00,0.67142,0.67144,0.67139,0.67141,0
2020/02/11,16:08:00,0.67140,0.67145,0.67139,0.67140,0
2020/02/11,16:09:00,0.67139,0.67139,0.67132,0.67134,0
2020/02/11,16:10:00,0.67135,0.67140,0.67133,0.67138,0
2020/02/11,16:11:00,0.67137,0.67142,0.67128,0.67142,0
2020/02/11,16:12:00,0.67141,0.67141,0.67128,0.67139,0
2020/02/11,16:13:00,0.67139,0.67141,0.67133,0.67141,0
2020/02/11,16:14:00,0.67140,0.67140,0.67134,0.67139,0
2020/02/11,16:15:00,0.67138,0.67139,0.67135,0.67136,0
2020/02/11,16:16:00,0.67135,0.67135,0.67128,0.67129,0
2020/02/11,16:17:00,0.67128,0.67131,0.67122,0.67131,0
2020/02/11,16:18:00,0.67130,0.67130,0.67119,0.67119,0
2020/02/11,16:19:00,0.67120,0.67121,0.67117,0.67118,0
2020/02/11,16:20:00,0.67117,0.67118,0.67108,0.67109,0
2020/02/11,16:21:00,0.67109,0.67111,0.67100,0.67110,0
2020/02/11,16:22:00,0.67111,0.67111,0.67107,0.67108,0
2020/02/11,16:23:00,0.67109,0.67116,0.67106,0.67113,0
2020/02/11,16:24:00,0.67114,0.67114,0.67111,0.67111,0
2020/02/11,16:25:00,0.67111,0.67111,0.67103,0.67110,0
2020/02/11,16:26:00,0.67109,0.67130,0.67109,0.67130,0
2020/02/11,16:27:00,0.67130,0.67141,0.67127,0.67140,0
2020/02/11,16:28:00,0.67139,0.67143,0.67138,0.67141,0
2020/02/11,16:29:00,0.67140,0.67142,0.67132,0.67141,0
2020/02/11,16:30:00,0.67141,0.67143,0.67139,0.67142,0
2020/02/11,16:31:00,0.67141,0.67141,0.67139,0.67140,0
2020/02/11,16:32:00,0.67140,0.67143,0.67130,0.67132,0
2020/02/11,16:33:00,0.67131,0.67133,0.67125,0.67131,0
2020/02/11,16:34:00,0.67131,0.67131,0.67124,0.67126,0
2020/02/11,16:35:00,0.67127,0.67130,0.67121,0.67123,0
2020/02/11,16:36:00,0.67123,0.67130,0.67122,0.67126,0
2020/02/11,16:37:00,0.67125,0.67130,0.67121,0.67129,0
2020/02/11,16:38:00,0.67130,0.67130,0.67111,0.67111,0
2020/02/11,16:39:00,0.67110,0.67111,0.67104,0.67108,0
2020/02/11,16:40:00,0.67108,0.67110,0.67098,0.67099,0
2020/02/11,16:41:00,0.67097,0.67109,0.67097,0.67109,0
2020/02/11,16:42:00,0.67108,0.67108,0.67098,0.67100,0
2020/02/11,16:43:00,0.67098,0.67099,0.67096,0.67096,0
2020/02/11,16:44:00,0.67096,0.67101,0.67096,0.67097,0
2020/02/11,16:45:00,0.67098,0.67101,0.67097,0.67097,0
2020/02/11,16:46:00,0.67097,0.67098,0.67089,0.67089,0
2020/02/11,16:47:00,0.67089,0.67091,0.67085,0.67088,0
2020/02/11,16:48:00,0.67087,0.67101,0.67087,0.67099,0
2020/02/11,16:49:00,0.67099,0.67116,0.67099,0.67112,0
2020/02/11,16:50:00,0.67111,0.67117,0.67111,0.67113,0
2020/02/11,16:51:00,0.67112,0.67112,0.67102,0.67108,0
2020/02/11,16:52:00,0.67107,0.67112,0.67106,0.67109,0
2020/02/11,16:53:00,0.67108,0.67109,0.67102,0.67107,0
2020/02/11,16:54:00,0.67104,0.67105,0.67097,0.67097,0
2020/02/11,16:55:00,0.67096,0.67096,0.67082,0.67090,0
2020/02/11,16:56:00,0.67091,0.67095,0.67088,0.67091,0
2020/02/11,16:57:00,0.67091,0.67100,0.67090,0.67097,0
2020/02/11,16:58:00,0.67096,0.67109,0.67095,0.67107,0
2020/02/11,16:59:00,0.67107,0.67117,0.67107,0.67108,0
2020/02/11,17:00:00,0.67109,0.67109,0.67098,0.67098,0
2020/02/11,17:01:00,0.67099,0.67099,0.67077,0.67082,0
2020/02/11,17:02:00,0.67082,0.67100,0.67082,0.67099,0
2020/02/11,17:03:00,0.67100,0.67118,0.67100,0.67118,0
2020/02/11,17:04:00,0.67117,0.67118,0.67107,0.67109,0
2020/02/11,17:05:00,0.67108,0.67109,0.67095,0.67098,0
2020/02/11,17:06:00,0.67098,0.67100,0.67086,0.67086,0
2020/02/11,17:07:00,0.67085,0.67088,0.67067,0.67071,0
2020/02/11,17:08:00,0.67072,0.67088,0.67072,0.67082,0
2020/02/11,17:09:00,0.67081,0.67086,0.67078,0.67082,0
2020/02/11,17:10:00,0.67081,0.67082,0.67080,0.67080,0
2020/02/11,17:11:00,0.67079,0.67091,0.67079,0.67089,0
2020/02/11,17:12:00,0.67088,0.67088,0.67076,0.67076,0
2020/02/11,17:13:00,0.67076,0.67079,0.67071,0.67078,0
2020/02/11,17:14:00,0.67079,0.67079,0.67068,0.67069,0
2020/02/11,17:15:00,0.67069,0.67079,0.67067,0.67075,0
2020/02/11,17:16:00,0.67076,0.67087,0.67076,0.67087,0
2020/02/11,17:17:00,0.67087,0.67100,0.67086,0.67095,0
2020/02/11,17:18:00,0.67096,0.67097,0.67090,0.67096,0
2020/02/11,17:19:00,0.67096,0.67096,0.67086,0.67087,0
2020/02/11,17:20:00,0.67089,0.67090,0.67086,0.67086,0
2020/02/11,17:21:00,0.67086,0.67088,0.67077,0.67079,0
2020/02/11,17:22:00,0.67079,0.67088,0.67078,0.67088,0
2020/02/11,17:23:00,0.67088,0.67092,0.67086,0.67092,0
2020/02/11,17:24:00,0.67090,0.67093,0.67090,0.67092,0
2020/02/11,17:25:00,0.67092,0.67092,0.67090,0.67091,0
2020/02/11,17:26:00,0.67093,0.67094,0.67084,0.67090,0
2020/02/11,17:27:00,0.67090,0.67090,0.67083,0.67083,0
2020/02/11,17:28:00,0.67082,0.67108,0.67082,0.67108,0
2020/02/11,17:29:00,0.67108,0.67120,0.67108,0.67109,0
2020/02/11,17:30:00,0.67110,0.67124,0.67110,0.67122,0
2020/02/11,17:31:00,0.67121,0.67126,0.67109,0.67109,0
2020/02/11,17:32:00,0.67110,0.67118,0.67109,0.67118,0
2020/02/11,17:33:00,0.67117,0.67121,0.67114,0.67118,0
2020/02/11,17:34:00,0.67118,0.67132,0.67118,0.67127,0
2020/02/11,17:35:00,0.67127,0.67131,0.67126,0.67131,0
2020/02/11,17:36:00,0.67131,0.67138,0.67127,0.67138,0
2020/02/11,17:37:00,0.67139,0.67147,0.67139,0.67141,0
2020/02/11,17:38:00,0.67141,0.67144,0.67136,0.67141,0
2020/02/11,17:39:00,0.67140,0.67141,0.67131,0.67132,0
2020/02/11,17:40:00,0.67132,0.67141,0.67132,0.67140,0
2020/02/11,17:41:00,0.67140,0.67140,0.67122,0.67126,0
2020/02/11,17:42:00,0.67127,0.67127,0.67116,0.67118,0
2020/02/11,17:43:00,0.67118,0.67118,0.67106,0.67110,0
2020/02/11,17:44:00,0.67110,0.67116,0.67110,0.67116,0
2020/02/11,17:45:00,0.67116,0.67127,0.67116,0.67120,0
2020/02/11,17:46:00,0.67121,0.67123,0.67119,0.67122,0
2020/02/11,17:47:00,0.67123,0.67123,0.67106,0.67109,0
2020/02/11,17:48:00,0.67108,0.67108,0.67098,0.67098,0
2020/02/11,17:49:00,0.67097,0.67097,0.67086,0.67086,0
2020/02/11,17:50:00,0.67085,0.67097,0.67080,0.67097,0
2020/02/11,17:51:00,0.67098,0.67103,0.67098,0.67098,0
2020/02/11,17:52:00,0.67100,0.67112,0.67100,0.67112,0
2020/02/11,17:53:00,0.67112,0.67116,0.67109,0.67113,0
2020/02/11,17:54:00,0.67113,0.67121,0.67113,0.67119,0
2020/02/11,17:55:00,0.67118,0.67120,0.67112,0.67113,0
2020/02/11,17:56:00,0.67112,0.67122,0.67110,0.67118,0
2020/02/11,17:57:00,0.67117,0.67121,0.67115,0.67115,0
2020/02/11,17:58:00,0.67116,0.67117,0.67111,0.67111,0
2020/02/11,17:59:00,0.67110,0.67111,0.67108,0.67111,0
2020/02/11,18:00:00,0.67110,0.67111,0.67108,0.67110,0
2020/02/11,18:01:00,0.67111,0.67111,0.67096,0.67097,0
2020/02/11,18:02:00,0.67097,0.67099,0.67096,0.67098,0
2020/02/11,18:03:00,0.67097,0.67097,0.67086,0.67086,0
2020/02/11,18:04:00,0.67086,0.67089,0.67078,0.67078,0
2020/02/11,18:05:00,0.67077,0.67078,0.67068,0.67076,0
2020/02/11,18:06:00,0.67076,0.67076,0.67057,0.67066,0
2020/02/11,18:07:00,0.67066,0.67076,0.67065,0.67069,0
2020/02/11,18:08:00,0.67068,0.67071,0.67062,0.67070,0
2020/02/11,18:09:00,0.67070,0.67071,0.67065,0.67069,0
2020/02/11,18:10:00,0.67070,0.67070,0.67058,0.67059,0
2020/02/11,18:11:00,0.67058,0.67068,0.67058,0.67066,0
2020/02/11,18:12:00,0.67066,0.67069,0.67066,0.67067,0
2020/02/11,18:13:00,0.67067,0.67075,0.67051,0.67058,0
2020/02/11,18:14:00,0.67060,0.67061,0.67052,0.67058,0
2020/02/11,18:15:00,0.67058,0.67061,0.67056,0.67057,0
2020/02/11,18:16:00,0.67058,0.67065,0.67058,0.67065,0
2020/02/11,18:17:00,0.67064,0.67066,0.67050,0.67056,0
2020/02/11,18:18:00,0.67055,0.67059,0.67055,0.67056,0
2020/02/11,18:19:00,0.67056,0.67059,0.67055,0.67059,0
2020/02/11,18:20:00,0.67059,0.67069,0.67059,0.67065,0
2020/02/11,18:21:00,0.67065,0.67078,0.67059,0.67078,0
2020/02/11,18:22:00,0.67078,0.67086,0.67077,0.67078,0
2020/02/11,18:23:00,0.67078,0.67083,0.67076,0.67079,0
2020/02/11,18:24:00,0.67079,0.67086,0.67079,0.67086,0
2020/02/11,18:25:00,0.67085,0.67086,0.67080,0.67080,0
2020/02/11,18:26:00,0.67080,0.67081,0.67078,0.67079,0
2020/02/11,18:27:00,0.67080,0.67085,0.67079,0.67085,0
2020/02/11,18:28:00,0.67085,0.67086,0.67085,0.67085,0
2020/02/11,18:29:00,0.67085,0.67088,0.67078,0.67078,0
2020/02/11,18:30:00,0.67079,0.67085,0.67079,0.67085,0
2020/02/11,18:31:00,0.67085,0.67107,0.67085,0.67086,0
2020/02/11,18:32:00,0.67085,0.67088,0.67078,0.67088,0
2020/02/11,18:33:00,0.67088,0.67105,0.67088,0.67100,0
2020/02/11,18:34:00,0.67100,0.67102,0.67080,0.67096,0
2020/02/11,18:35:00,0.67095,0.67096,0.67086,0.67088,0
2020/02/11,18:36:00,0.67089,0.67097,0.67089,0.67095,0
2020/02/11,18:37:00,0.67094,0.67105,0.67094,0.67105,0
2020/02/11,18:38:00,0.67106,0.67120,0.67105,0.67117,0
2020/02/11,18:39:00,0.67118,0.67118,0.67110,0.67114,0
2020/02/11,18:40:00,0.67110,0.67121,0.67109,0.67113,0
2020/02/11,18:41:00,0.67113,0.67116,0.67109,0.67111,0
2020/02/11,18:42:00,0.67110,0.67110,0.67096,0.67097,0
2020/02/11,18:43:00,0.67096,0.67097,0.67089,0.67096,0
2020/02/11,18:44:00,0.67096,0.67097,0.67094,0.67095,0
2020/02/11,18:45:00,0.67095,0.67097,0.67087,0.67087,0
2020/02/11,18:46:00,0.67088,0.67088,0.67081,0.67085,0
2020/02/11,18:47:00,0.67086,0.67092,0.67084,0.67084,0
2020/02/11,18:48:00,0.67083,0.67086,0.67072,0.67077,0
2020/02/11,18:49:00,0.67078,0.67086,0.67076,0.67086,0
2020/02/11,18:50:00,0.67085,0.67087,0.67080,0.67080,0
2020/02/11,18:51:00,0.67081,0.67083,0.67072,0.67073,0
2020/02/11,18:52:00,0.67073,0.67077,0.67070,0.67073,0
2020/02/11,18:53:00,0.67073,0.67082,0.67072,0.67081,0
2020/02/11,18:54:00,0.67080,0.67086,0.67079,0.67085,0
2020/02/11,18:55:00,0.67084,0.67084,0.67071,0.67077,0
2020/02/11,18:56:00,0.67076,0.67076,0.67070,0.67070,0
2020/02/11,18:57:00,0.67069,0.67069,0.67059,0.67061,0
2020/02/11,18:58:00,0.67062,0.67068,0.67061,0.67066,0
2020/02/11,18:59:00,0.67068,0.67072,0.67068,0.67071,0
2020/02/11,19:00:00,0.67071,0.67077,0.67068,0.67071,0
2020/02/11,19:01:00,0.67070,0.67080,0.67070,0.67075,0
2020/02/11,19:02:00,0.67076,0.67087,0.67076,0.67081,0
2020/02/11,19:03:00,0.67080,0.67082,0.67072,0.67073,0
2020/02/11,19:04:00,0.67072,0.67083,0.67072,0.67082,0
2020/02/11,19:05:00,0.67083,0.67083,0.67072,0.67078,0
2020/02/11,19:06:00,0.67078,0.67081,0.67072,0.67072,0
2020/02/11,19:07:00,0.67071,0.67072,0.67053,0.67056,0
2020/02/11,19:08:00,0.67055,0.67065,0.67051,0.67051,0
2020/02/11,19:09:00,0.67050,0.67051,0.67050,0.67051,0
2020/02/11,19:10:00,0.67050,0.67052,0.67050,0.67051,0
2020/02/11,19:11:00,0.67051,0.67057,0.67050,0.67057,0
2020/02/11,19:12:00,0.67056,0.67056,0.67050,0.67051,0
2020/02/11,19:13:00,0.67052,0.67053,0.67048,0.67052,0
2020/02/11,19:14:00,0.67051,0.67051,0.67047,0.67049,0
2020/02/11,19:15:00,0.67050,0.67061,0.67047,0.67061,0
2020/02/11,19:16:00,0.67061,0.67068,0.67061,0.67065,0
2020/02/11,19:17:00,0.67064,0.67064,0.67058,0.67060,0
2020/02/11,19:18:00,0.67059,0.67059,0.67055,0.67056,0
2020/02/11,19:19:00,0.67056,0.67068,0.67056,0.67067,0
2020/02/11,19:20:00,0.67067,0.67086,0.67067,0.67086,0
2020/02/11,19:21:00,0.67087,0.67090,0.67085,0.67086,0
2020/02/11,19:22:00,0.67085,0.67085,0.67075,0.67077,0
2020/02/11,19:23:00,0.67077,0.67077,0.67068,0.67069,0
2020/02/11,19:24:00,0.67068,0.67068,0.67062,0.67063,0
2020/02/11,19:25:00,0.67063,0.67066,0.67059,0.67064,0
2020/02/11,19:26:00,0.67065,0.67065,0.67057,0.67060,0
2020/02/11,19:27:00,0.67060,0.67068,0.67059,0.67063,0
2020/02/11,19:28:00,0.67063,0.67067,0.67059,0.67067,0
2020/02/11,19:29:00,0.67067,0.67067,0.67057,0.67057,0
2020/02/11,19:30:00,0.67057,0.67057,0.67049,0.67050,0
2020/02/11,19:31:00,0.67051,0.67055,0.67048,0.67055,0
2020/02/11,19:32:00,0.67056,0.67056,0.67055,0.67055,0
2020/02/11,19:33:00,0.67054,0.67055,0.67048,0.67048,0
2020/02/11,19:34:00,0.67048,0.67050,0.67048,0.67050,0
2020/02/11,19:35:00,0.67049,0.67049,0.67042,0.67046,0
2020/02/11,19:36:00,0.67044,0.67066,0.67044,0.67060,0
2020/02/11,19:37:00,0.67061,0.67069,0.67060,0.67069,0
2020/02/11,19:38:00,0.67069,0.67077,0.67069,0.67075,0
2020/02/11,19:39:00,0.67074,0.67075,0.67062,0.67062,0
2020/02/11,19:40:00,0.67063,0.67065,0.67059,0.67063,0
2020/02/11,19:41:00,0.67064,0.67065,0.67060,0.67060,0
2020/02/11,19:42:00,0.67060,0.67067,0.67060,0.67067,0
2020/02/11,19:43:00,0.67066,0.67067,0.67060,0.67060,0
2020/02/11,19:44:00,0.67061,0.67061,0.67058,0.67060,0
2020/02/11,19:45:00,0.67060,0.67077,0.67058,0.67077,0
2020/02/11,19:46:00,0.67076,0.67077,0.67059,0.67061,0
2020/02/11,19:47:00,0.67059,0.67065,0.67059,0.67059,0
2020/02/11,19:48:00,0.67060,0.67065,0.67059,0.67059,0
2020/02/11,19:49:00,0.67059,0.67059,0.67054,0.67058,0
2020/02/11,19:50:00,0.67058,0.67067,0.67058,0.67065,0
2020/02/11,19:51:00,0.67066,0.67071,0.67066,0.67068,0
2020/02/11,19:52:00,0.67067,0.67070,0.67061,0.67070,0
2020/02/11,19:53:00,0.67069,0.67081,0.67068,0.67078,0
2020/02/11,19:54:00,0.67079,0.67088,0.67079,0.67088,0
2020/02/11,19:55:00,0.67088,0.67091,0.67088,0.67091,0
2020/02/11,19:56:00,0.67090,0.67093,0.67089,0.67091,0
2020/02/11,19:57:00,0.67091,0.67092,0.67091,0.67091,0
2020/02/11,19:58:00,0.67090,0.67097,0.67086,0.67097,0
2020/02/11,19:59:00,0.67096,0.67098,0.67093,0.67096,0
2020/02/11,20:00:00,0.67096,0.67100,0.67092,0.67093,0
2020/02/11,20:01:00,0.67091,0.67091,0.67081,0.67089,0
2020/02/11,20:02:00,0.67088,0.67094,0.67088,0.67091,0
2020/02/11,20:03:00,0.67092,0.67093,0.67087,0.67088,0
2020/02/11,20:04:00,0.67089,0.67089,0.67077,0.67078,0
2020/02/11,20:05:00,0.67078,0.67081,0.67073,0.67081,0
2020/02/11,20:06:00,0.67080,0.67080,0.67072,0.67079,0
2020/02/11,20:07:00,0.67080,0.67086,0.67079,0.67079,0
2020/02/11,20:08:00,0.67080,0.67082,0.67079,0.67081,0
2020/02/11,20:09:00,0.67082,0.67093,0.67082,0.67092,0
2020/02/11,20:10:00,0.67091,0.67091,0.67078,0.67078,0
2020/02/11,20:11:00,0.67077,0.67077,0.67067,0.67071,0
2020/02/11,20:12:00,0.67072,0.67075,0.67068,0.67070,0
2020/02/11,20:13:00,0.67070,0.67071,0.67062,0.67070,0
2020/02/11,20:14:00,0.67071,0.67072,0.67068,0.67072,0
2020/02/11,20:15:00,0.67072,0.67088,0.67072,0.67079,0
2020/02/11,20:16:00,0.67079,0.67084,0.67079,0.67080,0
2020/02/11,20:17:00,0.67081,0.67082,0.67073,0.67073,0
2020/02/11,20:18:00,0.67072,0.67072,0.67069,0.67071,0
2020/02/11,20:19:00,0.67070,0.67072,0.67070,0.67071,0
2020/02/11,20:20:00,0.67071,0.67072,0.67070,0.67071,0
2020/02/11,20:21:00,0.67070,0.67086,0.67070,0.67078,0
2020/02/11,20:22:00,0.67077,0.67077,0.67067,0.67068,0
2020/02/11,20:23:00,0.67069,0.67069,0.67067,0.67067,0
2020/02/11,20:24:00,0.67069,0.67071,0.67068,0.67069,0
2020/02/11,20:25:00,0.67069,0.67071,0.67063,0.67065,0
2020/02/11,20:26:00,0.67065,0.67072,0.67065,0.67072,0
2020/02/11,20:27:00,0.67072,0.67077,0.67070,0.67071,0
2020/02/11,20:28:00,0.67072,0.67072,0.67067,0.67069,0
2020/02/11,20:29:00,0.67068,0.67069,0.67062,0.67069,0
2020/02/11,20:30:00,0.67070,0.67073,0.67067,0.67071,0
2020/02/11,20:31:00,0.67070,0.67071,0.67068,0.67070,0
2020/02/11,20:32:00,0.67071,0.67076,0.67070,0.67071,0
2020/02/11,20:33:00,0.67070,0.67072,0.67069,0.67072,0
2020/02/11,20:34:00,0.67072,0.67096,0.67072,0.67089,0
2020/02/11,20:35:00,0.67088,0.67091,0.67086,0.67087,0
2020/02/11,20:36:00,0.67088,0.67088,0.67081,0.67087,0
2020/02/11,20:37:00,0.67086,0.67088,0.67081,0.67081,0
2020/02/11,20:38:00,0.67081,0.67087,0.67081,0.67087,0
2020/02/11,20:39:00,0.67086,0.67087,0.67081,0.67081,0
2020/02/11,20:40:00,0.67080,0.67082,0.67080,0.67081,0
2020/02/11,20:41:00,0.67081,0.67082,0.67081,0.67082,0
2020/02/11,20:42:00,0.67080,0.67082,0.67077,0.67079,0
2020/02/11,20:43:00,0.67079,0.67087,0.67079,0.67086,0
2020/02/11,20:44:00,0.67087,0.67088,0.67085,0.67087,0
2020/02/11,20:45:00,0.67088,0.67088,0.67085,0.67087,0
2020/02/11,20:46:00,0.67086,0.67091,0.67082,0.67088,0
2020/02/11,20:47:00,0.67086,0.67087,0.67086,0.67087,0
2020/02/11,20:48:00,0.67087,0.67087,0.67081,0.67086,0
2020/02/11,20:49:00,0.67087,0.67091,0.67085,0.67086,0
2020/02/11,20:50:00,0.67086,0.67088,0.67085,0.67086,0
2020/02/11,20:51:00,0.67086,0.67088,0.67086,0.67087,0
2020/02/11,20:52:00,0.67088,0.67096,0.67088,0.67094,0
2020/02/11,20:53:00,0.67094,0.67094,0.67087,0.67087,0
2020/02/11,20:54:00,0.67087,0.67093,0.67085,0.67089,0
2020/02/11,20:55:00,0.67090,0.67098,0.67088,0.67095,0
2020/02/11,20:56:00,0.67094,0.67095,0.67085,0.67085,0
2020/02/11,20:57:00,0.67085,0.67089,0.67080,0.67081,0
2020/02/11,20:58:00,0.67080,0.67080,0.67073,0.67077,0
2020/02/11,20:59:00,0.67076,0.67084,0.67075,0.67078,0
2020/02/11,21:00:00,0.67077,0.67078,0.67075,0.67076,0
2020/02/11,21:01:00,0.67076,0.67088,0.67076,0.67088,0
2020/02/11,21:02:00,0.67087,0.67087,0.67084,0.67085,0
2020/02/11,21:03:00,0.67085,0.67085,0.67084,0.67085,0
2020/02/11,21:04:00,0.67085,0.67086,0.67079,0.67083,0
2020/02/11,21:05:00,0.67083,0.67085,0.67072,0.67072,0
2020/02/11,21:06:00,0.67072,0.67072,0.67063,0.67067,0
2020/02/11,21:07:00,0.67067,0.67076,0.67067,0.67074,0
2020/02/11,21:08:00,0.67072,0.67073,0.67067,0.67067,0
2020/02/11,21:09:00,0.67067,0.67067,0.67060,0.67063,0
2020/02/11,21:10:00,0.67062,0.67062,0.67059,0.67059,0
2020/02/11,21:11:00,0.67059,0.67059,0.67046,0.67049,0
2020/02/11,21:12:00,0.67049,0.67049,0.67044,0.67045,0
2020/02/11,21:13:00,0.67047,0.67059,0.67046,0.67055,0
2020/02/11,21:14:00,0.67055,0.67056,0.67055,0.67056,0
2020/02/11,21:15:00,0.67056,0.67065,0.67056,0.67061,0
2020/02/11,21:16:00,0.67061,0.67065,0.67055,0.67055,0
2020/02/11,21:17:00,0.67055,0.67056,0.67055,0.67055,0
2020/02/11,21:18:00,0.67054,0.67055,0.67048,0.67048,0
2020/02/11,21:19:00,0.67048,0.67055,0.67048,0.67055,0
2020/02/11,21:20:00,0.67055,0.67065,0.67055,0.67065,0
2020/02/11,21:21:00,0.67065,0.67066,0.67059,0.67064,0
2020/02/11,21:22:00,0.67065,0.67075,0.67065,0.67075,0
2020/02/11,21:23:00,0.67076,0.67086,0.67075,0.67086,0
2020/02/11,21:24:00,0.67085,0.67097,0.67082,0.67095,0
2020/02/11,21:25:00,0.67095,0.67108,0.67095,0.67107,0
2020/02/11,21:26:00,0.67106,0.67109,0.67100,0.67103,0
2020/02/11,21:27:00,0.67102,0.67109,0.67100,0.67100,0
2020/02/11,21:28:00,0.67100,0.67102,0.67099,0.67101,0
2020/02/11,21:29:00,0.67102,0.67102,0.67086,0.67087,0
2020/02/11,21:30:00,0.67087,0.67097,0.67087,0.67097,0
2020/02/11,21:31:00,0.67097,0.67099,0.67086,0.67086,0
2020/02/11,21:32:00,0.67085,0.67086,0.67084,0.67084,0
2020/02/11,21:33:00,0.67085,0.67086,0.67085,0.67086,0
2020/02/11,21:34:00,0.67085,0.67088,0.67078,0.67088,0
2020/02/11,21:35:00,0.67088,0.67096,0.67088,0.67096,0
2020/02/11,21:36:00,0.67095,0.67105,0.67088,0.67103,0
2020/02/11,21:37:00,0.67100,0.67103,0.67095,0.67095,0
2020/02/11,21:38:00,0.67090,0.67097,0.67090,0.67096,0
2020/02/11,21:39:00,0.67096,0.67104,0.67095,0.67101,0
2020/02/11,21:40:00,0.67100,0.67100,0.67098,0.67098,0
2020/02/11,21:41:00,0.67097,0.67098,0.67096,0.67097,0
2020/02/11,21:42:00,0.67096,0.67096,0.67089,0.67094,0
2020/02/11,21:43:00,0.67094,0.67096,0.67090,0.67090,0
2020/02/11,21:44:00,0.67090,0.67097,0.67090,0.67097,0
2020/02/11,21:45:00,0.67098,0.67098,0.67096,0.67096,0
2020/02/11,21:46:00,0.67097,0.67100,0.67095,0.67098,0
2020/02/11,21:47:00,0.67097,0.67118,0.67097,0.67117,0
2020/02/11,21:48:00,0.67116,0.67118,0.67115,0.67116,0
2020/02/11,21:49:00,0.67115,0.67119,0.67111,0.67117,0
2020/02/11,21:50:00,0.67117,0.67119,0.67117,0.67117,0
2020/02/11,21:51:00,0.67115,0.67118,0.67114,0.67118,0
2020/02/11,21:52:00,0.67118,0.67119,0.67107,0.67110,0
2020/02/11,21:53:00,0.67110,0.67110,0.67109,0.67110,0
2020/02/11,21:54:00,0.67108,0.67108,0.67094,0.67095,0
2020/02/11,21:55:00,0.67095,0.67096,0.67095,0.67095,0
2020/02/11,21:56:00,0.67094,0.67095,0.67085,0.67086,0
2020/02/11,21:57:00,0.67084,0.67088,0.67077,0.67086,0
2020/02/11,21:58:00,0.67087,0.67090,0.67080,0.67087,0
2020/02/11,21:59:00,0.67086,0.67087,0.67077,0.67077,0
2020/02/11,22:00:00,0.67076,0.67077,0.67069,0.67077,0
2020/02/11,22:01:00,0.67077,0.67087,0.67077,0.67081,0
2020/02/11,22:02:00,0.67080,0.67080,0.67070,0.67077,0
2020/02/11,22:03:00,0.67078,0.67078,0.67071,0.67076,0
2020/02/11,22:04:00,0.67076,0.67077,0.67064,0.67069,0
2020/02/11,22:05:00,0.67069,0.67075,0.67061,0.67065,0
2020/02/11,22:06:00,0.67064,0.67065,0.67057,0.67062,0
2020/02/11,22:07:00,0.67062,0.67063,0.67056,0.67057,0
2020/02/11,22:08:00,0.67056,0.67058,0.67049,0.67058,0
2020/02/11,22:09:00,0.67057,0.67065,0.67057,0.67064,0
2020/02/11,22:10:00,0.67063,0.67067,0.67060,0.67067,0
2020/02/11,22:11:00,0.67066,0.67067,0.67058,0.67059,0
2020/02/11,22:12:00,0.67058,0.67059,0.67050,0.67053,0
2020/02/11,22:13:00,0.67054,0.67057,0.67030,0.67037,0
2020/02/11,22:14:00,0.67037,0.67039,0.67034,0.67037,0
2020/02/11,22:15:00,0.67037,0.67046,0.67034,0.67043,0
2020/02/11,22:16:00,0.67044,0.67062,0.67041,0.67062,0
2020/02/11,22:17:00,0.67062,0.67065,0.67060,0.67065,0
2020/02/11,22:18:00,0.67064,0.67073,0.67062,0.67064,0
2020/02/11,22:19:00,0.67064,0.67064,0.67056,0.67058,0
2020/02/11,22:20:00,0.67057,0.67064,0.67052,0.67064,0
2020/02/11,22:21:00,0.67066,0.67066,0.67048,0.67054,0
2020/02/11,22:22:00,0.67054,0.67066,0.67054,0.67065,0
2020/02/11,22:23:00,0.67066,0.67070,0.67059,0.67059,0
2020/02/11,22:24:00,0.67059,0.67059,0.67059,0.67059,0
2020/02/11,22:25:00,0.67059,0.67060,0.67059,0.67060,0
2020/02/11,22:26:00,0.67058,0.67058,0.67035,0.67040,0
2020/02/11,22:27:00,0.67041,0.67047,0.67037,0.67040,0
2020/02/11,22:28:00,0.67040,0.67051,0.67040,0.67047,0
2020/02/11,22:29:00,0.67048,0.67048,0.67045,0.67048,0
2020/02/11,22:30:00,0.67047,0.67048,0.67018,0.67020,0
2020/02/11,22:31:00,0.67020,0.67038,0.67019,0.67025,0
2020/02/11,22:32:00,0.67024,0.67033,0.67023,0.67026,0
2020/02/11,22:33:00,0.67027,0.67027,0.67008,0.67011,0
2020/02/11,22:34:00,0.67010,0.67019,0.67006,0.67006,0
2020/02/11,22:35:00,0.67005,0.67015,0.67001,0.67006,0
2020/02/11,22:36:00,0.67006,0.67013,0.66997,0.67010,0
2020/02/11,22:37:00,0.67010,0.67027,0.67010,0.67026,0
2020/02/11,22:38:00,0.67026,0.67027,0.67014,0.67016,0
2020/02/11,22:39:00,0.67016,0.67024,0.67016,0.67016,0
2020/02/11,22:40:00,0.67017,0.67037,0.67017,0.67037,0
2020/02/11,22:41:00,0.67036,0.67045,0.67030,0.67044,0
2020/02/11,22:42:00,0.67044,0.67060,0.67041,0.67059,0
2020/02/11,22:43:00,0.67059,0.67059,0.67048,0.67048,0
2020/02/11,22:44:00,0.67048,0.67051,0.67045,0.67050,0
2020/02/11,22:45:00,0.67049,0.67055,0.67047,0.67048,0
2020/02/11,22:46:00,0.67048,0.67048,0.67028,0.67033,0
2020/02/11,22:47:00,0.67034,0.67046,0.67032,0.67046,0
2020/02/11,22:48:00,0.67044,0.67050,0.67036,0.67037,0
2020/02/11,22:49:00,0.67038,0.67044,0.67038,0.67044,0
2020/02/11,22:50:00,0.67045,0.67048,0.67038,0.67044,0
2020/02/11,22:51:00,0.67044,0.67067,0.67044,0.67066,0
2020/02/11,22:52:00,0.67066,0.67068,0.67060,0.67065,0
2020/02/11,22:53:00,0.67064,0.67077,0.67063,0.67077,0
2020/02/11,22:54:00,0.67076,0.67087,0.67076,0.67086,0
2020/02/11,22:55:00,0.67086,0.67087,0.67076,0.67078,0
2020/02/11,22:56:00,0.67078,0.67078,0.67074,0.67078,0
2020/02/11,22:57:00,0.67078,0.67097,0.67078,0.67090,0
2020/02/11,22:58:00,0.67089,0.67105,0.67089,0.67089,0
2020/02/11,22:59:00,0.67089,0.67106,0.67088,0.67105,0
2020/02/11,23:00:00,0.67105,0.67111,0.67094,0.67110,0
2020/02/11,23:01:00,0.67108,0.67110,0.67101,0.67107,0
2020/02/11,23:02:00,0.67107,0.67118,0.67091,0.67097,0
2020/02/11,23:03:00,0.67097,0.67104,0.67092,0.67104,0
2020/02/11,23:04:00,0.67104,0.67117,0.67094,0.67107,0
2020/02/11,23:05:00,0.67107,0.67110,0.67102,0.67107,0
2020/02/11,23:06:00,0.67108,0.67139,0.67104,0.67136,0
2020/02/11,23:07:00,0.67135,0.67143,0.67134,0.67137,0
2020/02/11,23:08:00,0.67137,0.67149,0.67137,0.67146,0
2020/02/11,23:09:00,0.67146,0.67157,0.67146,0.67151,0
2020/02/11,23:10:00,0.67152,0.67155,0.67135,0.67151,0
2020/02/11,23:11:00,0.67151,0.67176,0.67151,0.67168,0
2020/02/11,23:12:00,0.67168,0.67168,0.67153,0.67161,0
2020/02/11,23:13:00,0.67160,0.67160,0.67148,0.67149,0
2020/02/11,23:14:00,0.67149,0.67161,0.67142,0.67161,0
2020/02/11,23:15:00,0.67161,0.67165,0.67159,0.67161,0
2020/02/11,23:16:00,0.67161,0.67168,0.67158,0.67168,0
2020/02/11,23:17:00,0.67168,0.67190,0.67168,0.67190,0
2020/02/11,23:18:00,0.67190,0.67204,0.67189,0.67200,0
2020/02/11,23:19:00,0.67199,0.67208,0.67191,0.67203,0
2020/02/11,23:20:00,0.67203,0.67205,0.67188,0.67203,0
2020/02/11,23:21:00,0.67202,0.67226,0.67202,0.67217,0
2020/02/11,23:22:00,0.67217,0.67235,0.67211,0.67235,0
2020/02/11,23:23:00,0.67235,0.67245,0.67226,0.67240,0
2020/02/11,23:24:00,0.67239,0.67240,0.67220,0.67220,0
2020/02/11,23:25:00,0.67218,0.67231,0.67216,0.67229,0
2020/02/11,23:26:00,0.67229,0.67231,0.67217,0.67220,0
2020/02/11,23:27:00,0.67220,0.67220,0.67205,0.67214,0
2020/02/11,23:28:00,0.67215,0.67216,0.67200,0.67206,0
2020/02/11,23:29:00,0.67206,0.67217,0.67206,0.67216,0
2020/02/11,23:30:00,0.67216,0.67216,0.67216,0.67216,0
2020/02/11,23:31:00,0.67216,0.67224,0.67207,0.67207,0
2020/02/11,23:32:00,0.67208,0.67211,0.67202,0.67205,0
2020/02/11,23:33:00,0.67205,0.67216,0.67197,0.67203,0
2020/02/11,23:34:00,0.67203,0.67214,0.67200,0.67205,0
2020/02/11,23:35:00,0.67205,0.67210,0.67195,0.67199,0
2020/02/11,23:36:00,0.67198,0.67206,0.67196,0.67198,0
2020/02/11,23:37:00,0.67196,0.67200,0.67195,0.67196,0
2020/02/11,23:38:00,0.67195,0.67200,0.67195,0.67200,0
2020/02/11,23:39:00,0.67199,0.67205,0.67198,0.67200,0
2020/02/11,23:40:00,0.67200,0.67206,0.67197,0.67199,0
2020/02/11,23:41:00,0.67198,0.67206,0.67197,0.67200,0
2020/02/11,23:42:00,0.67199,0.67215,0.67199,0.67215,0
2020/02/11,23:43:00,0.67215,0.67229,0.67215,0.67226,0
2020/02/11,23:44:00,0.67225,0.67229,0.67219,0.67225,0
2020/02/11,23:45:00,0.67226,0.67230,0.67221,0.67229,0
2020/02/11,23:46:00,0.67228,0.67237,0.67225,0.67234,0
2020/02/11,23:47:00,0.67234,0.67246,0.67234,0.67236,0
2020/02/11,23:48:00,0.67235,0.67244,0.67235,0.67236,0
2020/02/11,23:49:00,0.67237,0.67239,0.67234,0.67239,0
2020/02/11,23:50:00,0.67238,0.67245,0.67233,0.67245,0
2020/02/11,23:51:00,0.67243,0.67247,0.67239,0.67246,0
2020/02/11,23:52:00,0.67246,0.67252,0.67243,0.67244,0
2020/02/11,23:53:00,0.67244,0.67255,0.67244,0.67254,0
2020/02/11,23:54:00,0.67253,0.67301,0.67249,0.67292,0
2020/02/11,23:55:00,0.67291,0.67296,0.67278,0.67285,0
2020/02/11,23:56:00,0.67284,0.67284,0.67275,0.67281,0
2020/02/11,23:57:00,0.67281,0.67296,0.67280,0.67291,0
2020/02/11,23:58:00,0.67290,0.67301,0.67282,0.67300,0
2020/02/11,23:59:00,0.67300,0.67300,0.67288,0.67296,0
2020/02/12,00:00:00,0.67296,0.67300,0.67293,0.67298,0
2020/02/12,00:01:00,0.67298,0.67299,0.67278,0.67284,0
2020/02/12,00:02:00,0.67285,0.67322,0.67285,0.67320,0
2020/02/12,00:03:00,0.67321,0.67321,0.67306,0.67316,0
2020/02/12,00:04:00,0.67315,0.67348,0.67312,0.67342,0
2020/02/12,00:05:00,0.67342,0.67361,0.67340,0.67351,0
2020/02/12,00:06:00,0.67350,0.67356,0.67342,0.67347,0
2020/02/12,00:07:00,0.67346,0.67350,0.67335,0.67336,0
2020/02/12,00:08:00,0.67335,0.67343,0.67330,0.67340,0
2020/02/12,00:09:00,0.67340,0.67343,0.67329,0.67329,0
2020/02/12,00:10:00,0.67330,0.67353,0.67330,0.67351,0
2020/02/12,00:11:00,0.67351,0.67358,0.67345,0.67357,0
2020/02/12,00:12:00,0.67356,0.67371,0.67354,0.67369,0
2020/02/12,00:13:00,0.67369,0.67369,0.67356,0.67356,0
2020/02/12,00:14:00,0.67355,0.67358,0.67339,0.67339,0
2020/02/12,00:15:00,0.67340,0.67350,0.67339,0.67346,0
2020/02/12,00:16:00,0.67345,0.67345,0.67323,0.67325,0
2020/02/12,00:17:00,0.67323,0.67323,0.67300,0.67302,0
2020/02/12,00:18:00,0.67302,0.67324,0.67297,0.67324,0
2020/02/12,00:19:00,0.67324,0.67326,0.67305,0.67305,0
2020/02/12,00:20:00,0.67306,0.67316,0.67304,0.67305,0
2020/02/12,00:21:00,0.67305,0.67311,0.67301,0.67308,0
2020/02/12,00:22:00,0.67308,0.67308,0.67305,0.67307,0
2020/02/12,00:23:00,0.67306,0.67312,0.67303,0.67305,0
2020/02/12,00:24:00,0.67304,0.67305,0.67285,0.67288,0
2020/02/12,00:25:00,0.67288,0.67288,0.67272,0.67273,0
2020/02/12,00:26:00,0.67273,0.67283,0.67273,0.67277,0
2020/02/12,00:27:00,0.67277,0.67286,0.67271,0.67278,0
2020/02/12,00:28:00,0.67279,0.67284,0.67273,0.67274,0
2020/02/12,00:29:00,0.67275,0.67277,0.67269,0.67270,0
2020/02/12,00:30:00,0.67269,0.67281,0.67269,0.67278,0
2020/02/12,00:31:00,0.67278,0.67286,0.67276,0.67280,0
2020/02/12,00:32:00,0.67279,0.67286,0.67276,0.67277,0
2020/02/12,00:33:00,0.67276,0.67276,0.67261,0.67267,0
2020/02/12,00:34:00,0.67268,0.67277,0.67267,0.67275,0
2020/02/12,00:35:00,0.67276,0.67276,0.67267,0.67270,0
2020/02/12,00:36:00,0.67270,0.67270,0.67259,0.67259,0
2020/02/12,00:37:00,0.67259,0.67259,0.67249,0.67257,0
2020/02/12,00:38:00,0.67257,0.67258,0.67240,0.67244,0
2020/02/12,00:39:00,0.67243,0.67248,0.67243,0.67245,0
2020/02/12,00:40:00,0.67244,0.67246,0.67239,0.67244,0
2020/02/12,00:41:00,0.67244,0.67252,0.67238,0.67246,0
2020/02/12,00:42:00,0.67246,0.67250,0.67239,0.67244,0
2020/02/12,00:43:00,0.67245,0.67245,0.67235,0.67237,0
2020/02/12,00:44:00,0.67237,0.67246,0.67229,0.67246,0
2020/02/12,00:45:00,0.67245,0.67247,0.67236,0.67245,0
2020/02/12,00:46:00,0.67246,0.67246,0.67225,0.67225,0
2020/02/12,00:47:00,0.67225,0.67235,0.67225,0.67234,0
2020/02/12,00:48:00,0.67233,0.67237,0.67220,0.67235,0
2020/02/12,00:49:00,0.67234,0.67237,0.67231,0.67236,0
2020/02/12,00:50:00,0.67235,0.67235,0.67225,0.67226,0
2020/02/12,00:51:00,0.67227,0.67235,0.67225,0.67235,0
2020/02/12,00:52:00,0.67235,0.67239,0.67231,0.67236,0
2020/02/12,00:53:00,0.67237,0.67237,0.67223,0.67230,0
2020/02/12,00:54:00,0.67229,0.67236,0.67225,0.67227,0
2020/02/12,00:55:00,0.67226,0.67231,0.67220,0.67220,0
2020/02/12,00:56:00,0.67221,0.67225,0.67204,0.67209,0
2020/02/12,00:57:00,0.67209,0.67226,0.67207,0.67226,0
2020/02/12,00:58:00,0.67227,0.67228,0.67204,0.67215,0
2020/02/12,00:59:00,0.67216,0.67227,0.67215,0.67218,0
2020/02/12,01:00:00,0.67219,0.67219,0.67208,0.67216,0
2020/02/12,01:01:00,0.67217,0.67224,0.67210,0.67217,0
2020/02/12,01:02:00,0.67217,0.67221,0.67213,0.67219,0
2020/02/12,01:03:00,0.67218,0.67237,0.67210,0.67235,0
2020/02/12,01:04:00,0.67234,0.67235,0.67223,0.67227,0
2020/02/12,01:05:00,0.67227,0.67227,0.67226,0.67227,0
2020/02/12,01:06:00,0.67228,0.67228,0.67218,0.67220,0
2020/02/12,01:07:00,0.67219,0.67230,0.67219,0.67230,0
2020/02/12,01:08:00,0.67229,0.67230,0.67216,0.67216,0
2020/02/12,01:09:00,0.67216,0.67219,0.67215,0.67217,0
2020/02/12,01:10:00,0.67217,0.67224,0.67199,0.67210,0
2020/02/12,01:11:00,0.67208,0.67216,0.67203,0.67208,0
2020/02/12,01:12:00,0.67206,0.67206,0.67191,0.67192,0
2020/02/12,01:13:00,0.67191,0.67220,0.67191,0.67216,0
2020/02/12,01:14:00,0.67217,0.67217,0.67215,0.67215,0
2020/02/12,01:15:00,0.67216,0.67223,0.67216,0.67217,0
2020/02/12,01:16:00,0.67217,0.67217,0.67210,0.67216,0
2020/02/12,01:17:00,0.67215,0.67231,0.67215,0.67230,0
2020/02/12,01:18:00,0.67229,0.67235,0.67226,0.67226,0
2020/02/12,01:19:00,0.67227,0.67234,0.67227,0.67234,0
2020/02/12,01:20:00,0.67234,0.67234,0.67225,0.67228,0
2020/02/12,01:21:00,0.67229,0.67236,0.67216,0.67216,0
2020/02/12,01:22:00,0.67215,0.67218,0.67213,0.67213,0
2020/02/12,01:23:00,0.67212,0.67214,0.67207,0.67213,0
2020/02/12,01:24:00,0.67213,0.67214,0.67206,0.67209,0
2020/02/12,01:25:00,0.67210,0.67210,0.67189,0.67190,0
2020/02/12,01:26:00,0.67190,0.67197,0.67190,0.67195,0
2020/02/12,01:27:00,0.67195,0.67199,0.67189,0.67189,0
2020/02/12,01:28:00,0.67190,0.67196,0.67188,0.67188,0
2020/02/12,01:29:00,0.67188,0.67188,0.67179,0.67185,0
2020/02/12,01:30:00,0.67184,0.67185,0.67178,0.67185,0
2020/02/12,01:31:00,0.67185,0.67185,0.67178,0.67179,0
2020/02/12,01:32:00,0.67179,0.67179,0.67169,0.67170,0
2020/02/12,01:33:00,0.67171,0.67174,0.67165,0.67167,0
2020/02/12,01:34:00,0.67167,0.67175,0.67164,0.67165,0
2020/02/12,01:35:00,0.67166,0.67167,0.67155,0.67158,0
2020/02/12,01:36:00,0.67158,0.67188,0.67158,0.67170,0
2020/02/12,01:37:00,0.67170,0.67175,0.67162,0.67166,0
2020/02/12,01:38:00,0.67165,0.67167,0.67157,0.67158,0
2020/02/12,01:39:00,0.67158,0.67158,0.67147,0.67154,0
2020/02/12,01:40:00,0.67153,0.67153,0.67135,0.67138,0
2020/02/12,01:41:00,0.67138,0.67143,0.67129,0.67138,0
2020/02/12,01:42:00,0.67139,0.67140,0.67113,0.67116,0
2020/02/12,01:43:00,0.67116,0.67128,0.67115,0.67126,0
2020/02/12,01:44:00,0.67127,0.67133,0.67124,0.67128,0
2020/02/12,01:45:00,0.67128,0.67129,0.67123,0.67127,0
2020/02/12,01:46:00,0.67127,0.67128,0.67120,0.67126,0
2020/02/12,01:47:00,0.67125,0.67127,0.67123,0.67123,0
2020/02/12,01:48:00,0.67122,0.67129,0.67116,0.67127,0
2020/02/12,01:49:00,0.67127,0.67133,0.67127,0.67132,0
2020/02/12,01:50:00,0.67132,0.67134,0.67132,0.67134,0
2020/02/12,01:51:00,0.67134,0.67134,0.67127,0.67132,0
2020/02/12,01:52:00,0.67133,0.67137,0.67132,0.67136,0
2020/02/12,01:53:00,0.67135,0.67142,0.67135,0.67138,0
2020/02/12,01:54:00,0.67137,0.67139,0.67136,0.67138,0
2020/02/12,01:55:00,0.67138,0.67143,0.67137,0.67139,0
2020/02/12,01:56:00,0.67138,0.67138,0.67125,0.67125,0
2020/02/12,01:57:00,0.67124,0.67129,0.67097,0.67103,0
2020/02/12,01:58:00,0.67101,0.67110,0.67100,0.67108,0
2020/02/12,01:59:00,0.67109,0.67109,0.67100,0.67103,0
2020/02/12,02:00:00,0.67103,0.67121,0.67100,0.67118,0
2020/02/12,02:01:00,0.67117,0.67118,0.67108,0.67114,0
2020/02/12,02:02:00,0.67114,0.67136,0.67114,0.67135,0
2020/02/12,02:03:00,0.67134,0.67145,0.67134,0.67143,0
2020/02/12,02:04:00,0.67141,0.67144,0.67131,0.67133,0
2020/02/12,02:05:00,0.67134,0.67137,0.67129,0.67132,0
2020/02/12,02:06:00,0.67132,0.67134,0.67129,0.67133,0
2020/02/12,02:07:00,0.67133,0.67133,0.67125,0.67129,0
2020/02/12,02:08:00,0.67129,0.67144,0.67129,0.67143,0
2020/02/12,02:09:00,0.67143,0.67143,0.67138,0.67140,0
2020/02/12,02:10:00,0.67142,0.67151,0.67141,0.67145,0
2020/02/12,02:11:00,0.67145,0.67148,0.67141,0.67144,0
2020/02/12,02:12:00,0.67144,0.67146,0.67144,0.67145,0
2020/02/12,02:13:00,0.67145,0.67145,0.67142,0.67143,0
2020/02/12,02:14:00,0.67142,0.67142,0.67132,0.67133,0
2020/02/12,02:15:00,0.67133,0.67133,0.67128,0.67133,0
2020/02/12,02:16:00,0.67132,0.67133,0.67124,0.67133,0
2020/02/12,02:17:00,0.67132,0.67133,0.67129,0.67133,0
2020/02/12,02:18:00,0.67133,0.67135,0.67126,0.67135,0
2020/02/12,02:19:00,0.67134,0.67137,0.67133,0.67137,0
2020/02/12,02:20:00,0.67137,0.67142,0.67136,0.67138,0
2020/02/12,02:21:00,0.67138,0.67142,0.67136,0.67139,0
2020/02/12,02:22:00,0.67140,0.67142,0.67134,0.67135,0
2020/02/12,02:23:00,0.67135,0.67136,0.67132,0.67132,0
2020/02/12,02:24:00,0.67132,0.67132,0.67124,0.67124,0
2020/02/12,02:25:00,0.67124,0.67127,0.67124,0.67126,0
2020/02/12,02:26:00,0.67126,0.67134,0.67124,0.67127,0
2020/02/12,02:27:00,0.67126,0.67128,0.67126,0.67127,0
2020/02/12,02:28:00,0.67126,0.67134,0.67126,0.67133,0
2020/02/12,02:29:00,0.67133,0.67148,0.67133,0.67147,0
2020/02/12,02:30:00,0.67146,0.67151,0.67146,0.67149,0
2020/02/12,02:31:00,0.67148,0.67148,0.67145,0.67146,0
2020/02/12,02:32:00,0.67146,0.67146,0.67136,0.67142,0
2020/02/12,02:33:00,0.67143,0.67146,0.67143,0.67145,0
2020/02/12,02:34:00,0.67145,0.67158,0.67145,0.67158,0
2020/02/12,02:35:00,0.67158,0.67161,0.67153,0.67155,0
2020/02/12,02:36:00,0.67155,0.67157,0.67152,0.67153,0
2020/02/12,02:37:00,0.67153,0.67153,0.67141,0.67146,0
2020/02/12,02:38:00,0.67145,0.67146,0.67136,0.67136,0
2020/02/12,02:39:00,0.67137,0.67145,0.67137,0.67143,0
2020/02/12,02:40:00,0.67142,0.67143,0.67137,0.67139,0
2020/02/12,02:41:00,0.67138,0.67146,0.67137,0.67144,0
2020/02/12,02:42:00,0.67144,0.67159,0.67143,0.67159,0
2020/02/12,02:43:00,0.67158,0.67159,0.67149,0.67149,0
2020/02/12,02:44:00,0.67148,0.67148,0.67140,0.67140,0
2020/02/12,02:45:00,0.67141,0.67144,0.67135,0.67136,0
2020/02/12,02:46:00,0.67136,0.67149,0.67136,0.67141,0
2020/02/12,02:47:00,0.67142,0.67143,0.67136,0.67139,0
2020/02/12,02:48:00,0.67138,0.67138,0.67130,0.67134,0
2020/02/12,02:49:00,0.67132,0.67136,0.67129,0.67131,0
2020/02/12,02:50:00,0.67131,0.67137,0.67131,0.67137,0
2020/02/12,02:51:00,0.67136,0.67137,0.67127,0.67128,0
2020/02/12,02:52:00,0.67127,0.67129,0.67126,0.67126,0
2020/02/12,02:53:00,0.67125,0.67125,0.67121,0.67121,0
2020/02/12,02:54:00,0.67121,0.67121,0.67111,0.67111,0
2020/02/12,02:55:00,0.67111,0.67112,0.67105,0.67111,0
2020/02/12,02:56:00,0.67112,0.67117,0.67111,0.67114,0
2020/02/12,02:57:00,0.67113,0.67115,0.67111,0.67111,0
2020/02/12,02:58:00,0.67112,0.67114,0.67106,0.67112,0
2020/02/12,02:59:00,0.67113,0.67116,0.67112,0.67115,0
2020/02/12,03:00:00,0.67116,0.67125,0.67115,0.67124,0
2020/02/12,03:01:00,0.67125,0.67126,0.67122,0.67122,0
2020/02/12,03:02:00,0.67122,0.67125,0.67122,0.67123,0
2020/02/12,03:03:00,0.67124,0.67125,0.67122,0.67123,0
2020/02/12,03:04:00,0.67122,0.67122,0.67113,0.67115,0
2020/02/12,03:05:00,0.67116,0.67116,0.67112,0.67115,0
2020/02/12,03:06:00,0.67116,0.67116,0.67112,0.67113,0
2020/02/12,03:07:00,0.67112,0.67114,0.67112,0.67113,0
2020/02/12,03:08:00,0.67112,0.67113,0.67105,0.67112,0
2020/02/12,03:09:00,0.67112,0.67125,0.67112,0.67125,0
2020/02/12,03:10:00,0.67124,0.67125,0.67124,0.67124,0
2020/02/12,03:11:00,0.67125,0.67126,0.67124,0.67125,0
2020/02/12,03:12:00,0.67124,0.67126,0.67124,0.67126,0
2020/02/12,03:13:00,0.67126,0.67133,0.67126,0.67133,0
2020/02/12,03:14:00,0.67131,0.67145,0.67127,0.67145,0
2020/02/12,03:15:00,0.67145,0.67158,0.67145,0.67155,0
2020/02/12,03:16:00,0.67156,0.67161,0.67154,0.67154,0
2020/02/12,03:17:00,0.67154,0.67154,0.67139,0.67141,0
2020/02/12,03:18:00,0.67140,0.67142,0.67136,0.67136,0
2020/02/12,03:19:00,0.67136,0.67138,0.67136,0.67138,0
2020/02/12,03:20:00,0.67138,0.67142,0.67138,0.67139,0
2020/02/12,03:21:00,0.67140,0.67142,0.67129,0.67129,0
2020/02/12,03:22:00,0.67128,0.67131,0.67127,0.67130,0
2020/02/12,03:23:00,0.67130,0.67136,0.67130,0.67136,0
2020/02/12,03:24:00,0.67136,0.67136,0.67134,0.67135,0
2020/02/12,03:25:00,0.67135,0.67139,0.67135,0.67136,0
2020/02/12,03:26:00,0.67137,0.67139,0.67136,0.67136,0
2020/02/12,03:27:00,0.67137,0.67138,0.67136,0.67138,0
2020/02/12,03:28:00,0.67137,0.67138,0.67136,0.67137,0
2020/02/12,03:29:00,0.67136,0.67137,0.67132,0.67136,0
2020/02/12,03:30:00,0.67137,0.67138,0.67136,0.67137,0
2020/02/12,03:31:00,0.67137,0.67137,0.67134,0.67135,0
2020/02/12,03:32:00,0.67136,0.67137,0.67135,0.67136,0
2020/02/12,03:33:00,0.67137,0.67137,0.67135,0.67136,0
2020/02/12,03:34:00,0.67136,0.67137,0.67135,0.67135,0
2020/02/12,03:35:00,0.67135,0.67137,0.67133,0.67137,0
2020/02/12,03:36:00,0.67136,0.67137,0.67136,0.67137,0
2020/02/12,03:37:00,0.67136,0.67141,0.67136,0.67138,0
2020/02/12,03:38:00,0.67138,0.67141,0.67136,0.67136,0
2020/02/12,03:39:00,0.67136,0.67139,0.67136,0.67137,0
2020/02/12,03:40:00,0.67138,0.67138,0.67119,0.67120,0
2020/02/12,03:41:00,0.67120,0.67126,0.67120,0.67125,0
2020/02/12,03:42:00,0.67125,0.67128,0.67114,0.67128,0
2020/02/12,03:43:00,0.67127,0.67127,0.67125,0.67125,0
2020/02/12,03:44:00,0.67125,0.67132,0.67125,0.67129,0
2020/02/12,03:45:00,0.67128,0.67128,0.67126,0.67127,0
2020/02/12,03:46:00,0.67127,0.67127,0.67125,0.67127,0
2020/02/12,03:47:00,0.67127,0.67131,0.67127,0.67127,0
2020/02/12,03:48:00,0.67127,0.67128,0.67127,0.67127,0
2020/02/12,03:49:00,0.67127,0.67128,0.67125,0.67125,0
2020/02/12,03:50:00,0.67124,0.67125,0.67115,0.67118,0
2020/02/12,03:51:00,0.67117,0.67117,0.67106,0.67108,0
2020/02/12,03:52:00,0.67106,0.67112,0.67106,0.67107,0
2020/02/12,03:53:00,0.67106,0.67106,0.67102,0.67102,0
2020/02/12,03:54:00,0.67099,0.67099,0.67096,0.67096,0
2020/02/12,03:55:00,0.67095,0.67096,0.67086,0.67090,0
2020/02/12,03:56:00,0.67091,0.67095,0.67085,0.67086,0
2020/02/12,03:57:00,0.67086,0.67095,0.67086,0.67093,0
2020/02/12,03:58:00,0.67092,0.67093,0.67085,0.67088,0
2020/02/12,03:59:00,0.67088,0.67090,0.67085,0.67087,0
2020/02/12,04:00:00,0.67087,0.67089,0.67086,0.67088,0
2020/02/12,04:01:00,0.67087,0.67105,0.67087,0.67102,0
2020/02/12,04:02:00,0.67103,0.67106,0.67096,0.67106,0
2020/02/12,04:03:00,0.67107,0.67113,0.67106,0.67106,0
2020/02/12,04:04:00,0.67106,0.67106,0.67098,0.67098,0
2020/02/12,04:05:00,0.67099,0.67104,0.67098,0.67103,0
2020/02/12,04:06:00,0.67103,0.67106,0.67102,0.67105,0
2020/02/12,04:07:00,0.67106,0.67106,0.67105,0.67105,0
2020/02/12,04:08:00,0.67106,0.67109,0.67104,0.67106,0
2020/02/12,04:09:00,0.67105,0.67111,0.67105,0.67106,0
2020/02/12,04:10:00,0.67107,0.67109,0.67106,0.67106,0
2020/02/12,04:11:00,0.67106,0.67107,0.67104,0.67105,0
2020/02/12,04:12:00,0.67104,0.67104,0.67103,0.67104,0
2020/02/12,04:13:00,0.67104,0.67115,0.67104,0.67114,0
2020/02/12,04:14:00,0.67115,0.67125,0.67113,0.67124,0
2020/02/12,04:15:00,0.67123,0.67125,0.67122,0.67125,0
2020/02/12,04:16:00,0.67125,0.67127,0.67123,0.67125,0
2020/02/12,04:17:00,0.67125,0.67128,0.67125,0.67128,0
2020/02/12,04:18:00,0.67128,0.67135,0.67125,0.67126,0
2020/02/12,04:19:00,0.67127,0.67127,0.67125,0.67127,0
2020/02/12,04:20:00,0.67126,0.67126,0.67124,0.67125,0
2020/02/12,04:21:00,0.67125,0.67126,0.67123,0.67125,0
2020/02/12,04:22:00,0.67125,0.67129,0.67125,0.67126,0
2020/02/12,04:23:00,0.67126,0.67135,0.67123,0.67126,0
2020/02/12,04:24:00,0.67125,0.67126,0.67123,0.67125,0
2020/02/12,04:25:00,0.67125,0.67132,0.67125,0.67127,0
2020/02/12,04:26:00,0.67126,0.67128,0.67125,0.67127,0
2020/02/12,04:27:00,0.67127,0.67130,0.67127,0.67128,0
2020/02/12,04:28:00,0.67128,0.67128,0.67123,0.67123,0
2020/02/12,04:29:00,0.67123,0.67125,0.67116,0.67123,0
2020/02/12,04:30:00,0.67124,0.67131,0.67123,0.67131,0
2020/02/12,04:31:00,0.67131,0.67131,0.67125,0.67126,0
2020/02/12,04:32:00,0.67125,0.67125,0.67122,0.67124,0
2020/02/12,04:33:00,0.67123,0.67124,0.67117,0.67120,0
2020/02/12,04:34:00,0.67121,0.67121,0.67118,0.67118,0
2020/02/12,04:35:00,0.67119,0.67122,0.67115,0.67117,0
2020/02/12,04:36:00,0.67117,0.67118,0.67116,0.67117,0
2020/02/12,04:37:00,0.67117,0.67124,0.67117,0.67124,0
2020/02/12,04:38:00,0.67124,0.67124,0.67119,0.67119,0
2020/02/12,04:39:00,0.67119,0.67121,0.67114,0.67117,0
2020/02/12,04:40:00,0.67118,0.67118,0.67115,0.67115,0
2020/02/12,04:41:00,0.67116,0.67124,0.67116,0.67124,0
2020/02/12,04:42:00,0.67124,0.67124,0.67124,0.67124,0
2020/02/12,04:43:00,0.67123,0.67127,0.67123,0.67127,0
2020/02/12,04:44:00,0.67127,0.67127,0.67127,0.67127,0
2020/02/12,04:45:00,0.67127,0.67135,0.67127,0.67131,0
2020/02/12,04:46:00,0.67133,0.67135,0.67126,0.67133,0
2020/02/12,04:47:00,0.67133,0.67133,0.67130,0.67133,0
2020/02/12,04:48:00,0.67134,0.67136,0.67134,0.67135,0
2020/02/12,04:49:00,0.67136,0.67143,0.67136,0.67143,0
2020/02/12,04:50:00,0.67143,0.67144,0.67143,0.67144,0
2020/02/12,04:51:00,0.67146,0.67146,0.67142,0.67143,0
2020/02/12,04:52:00,0.67142,0.67144,0.67142,0.67144,0
2020/02/12,04:53:00,0.67143,0.67144,0.67138,0.67140,0
2020/02/12,04:54:00,0.67141,0.67143,0.67141,0.67143,0
2020/02/12,04:55:00,0.67144,0.67144,0.67142,0.67143,0
2020/02/12,04:56:00,0.67143,0.67143,0.67135,0.67135,0
2020/02/12,04:57:00,0.67135,0.67136,0.67133,0.67134,0
2020/02/12,04:58:00,0.67134,0.67142,0.67132,0.67141,0
2020/02/12,04:59:00,0.67140,0.67141,0.67135,0.67141,0
2020/02/12,05:00:00,0.67141,0.67151,0.67135,0.67147,0
2020/02/12,05:01:00,0.67146,0.67146,0.67134,0.67134,0
2020/02/12,05:02:00,0.67135,0.67140,0.67132,0.67133,0
2020/02/12,05:03:00,0.67133,0.67133,0.67131,0.67133,0
2020/02/12,05:04:00,0.67133,0.67137,0.67133,0.67134,0
2020/02/12,05:05:00,0.67134,0.67135,0.67132,0.67134,0
2020/02/12,05:06:00,0.67134,0.67142,0.67134,0.67139,0
2020/02/12,05:07:00,0.67140,0.67142,0.67138,0.67141,0
2020/02/12,05:08:00,0.67140,0.67140,0.67134,0.67137,0
2020/02/12,05:09:00,0.67137,0.67138,0.67130,0.67130,0
2020/02/12,05:10:00,0.67131,0.67134,0.67129,0.67134,0
2020/02/12,05:11:00,0.67133,0.67135,0.67132,0.67133,0
2020/02/12,05:12:00,0.67134,0.67134,0.67126,0.67126,0
2020/02/12,05:13:00,0.67127,0.67128,0.67127,0.67128,0
2020/02/12,05:14:00,0.67127,0.67127,0.67127,0.67127,0
2020/02/12,05:15:00,0.67127,0.67128,0.67124,0.67125,0
2020/02/12,05:16:00,0.67126,0.67126,0.67119,0.67119,0
2020/02/12,05:17:00,0.67119,0.67127,0.67118,0.67123,0
2020/02/12,05:18:00,0.67124,0.67125,0.67123,0.67125,0
2020/02/12,05:19:00,0.67125,0.67127,0.67117,0.67125,0
2020/02/12,05:20:00,0.67126,0.67128,0.67125,0.67125,0
2020/02/12,05:21:00,0.67125,0.67133,0.67124,0.67133,0
2020/02/12,05:22:00,0.67133,0.67134,0.67130,0.67134,0
2020/02/12,05:23:00,0.67135,0.67137,0.67132,0.67136,0
2020/02/12,05:24:00,0.67136,0.67140,0.67136,0.67138,0
2020/02/12,05:25:00,0.67138,0.67145,0.67138,0.67144,0
2020/02/12,05:26:00,0.67144,0.67145,0.67142,0.67144,0
2020/02/12,05:27:00,0.67144,0.67147,0.67144,0.67147,0
2020/02/12,05:28:00,0.67147,0.67148,0.67147,0.67147,0
2020/02/12,05:29:00,0.67146,0.67146,0.67132,0.67135,0
2020/02/12,05:30:00,0.67136,0.67137,0.67132,0.67133,0
2020/02/12,05:31:00,0.67133,0.67135,0.67123,0.67125,0
2020/02/12,05:32:00,0.67126,0.67127,0.67122,0.67123,0
2020/02/12,05:33:00,0.67124,0.67126,0.67124,0.67126,0
2020/02/12,05:34:00,0.67126,0.67127,0.67126,0.67127,0
2020/02/12,05:35:00,0.67127,0.67128,0.67126,0.67126,0
2020/02/12,05:36:00,0.67125,0.67125,0.67124,0.67124,0
2020/02/12,05:37:00,0.67125,0.67125,0.67118,0.67123,0
2020/02/12,05:38:00,0.67122,0.67124,0.67118,0.67123,0
2020/02/12,05:39:00,0.67123,0.67124,0.67123,0.67124,0
2020/02/12,05:40:00,0.67124,0.67130,0.67124,0.67128,0
2020/02/12,05:41:00,0.67128,0.67134,0.67127,0.67133,0
2020/02/12,05:42:00,0.67134,0.67135,0.67133,0.67135,0
2020/02/12,05:43:00,0.67134,0.67134,0.67134,0.67134,0
2020/02/12,05:44:00,0.67133,0.67133,0.67132,0.67133,0
2020/02/12,05:45:00,0.67134,0.67134,0.67131,0.67131,0
2020/02/12,05:46:00,0.67132,0.67134,0.67131,0.67132,0
2020/02/12,05:47:00,0.67133,0.67135,0.67132,0.67133,0
2020/02/12,05:48:00,0.67134,0.67136,0.67133,0.67136,0
2020/02/12,05:49:00,0.67135,0.67143,0.67135,0.67142,0
2020/02/12,05:50:00,0.67144,0.67144,0.67141,0.67142,0
2020/02/12,05:51:00,0.67141,0.67142,0.67134,0.67142,0
2020/02/12,05:52:00,0.67143,0.67143,0.67133,0.67133,0
2020/02/12,05:53:00,0.67134,0.67135,0.67133,0.67134,0
2020/02/12,05:54:00,0.67135,0.67135,0.67134,0.67135,0
2020/02/12,05:55:00,0.67137,0.67137,0.67133,0.67135,0
2020/02/12,05:56:00,0.67134,0.67136,0.67131,0.67136,0
2020/02/12,05:57:00,0.67135,0.67135,0.67126,0.67129,0
2020/02/12,05:58:00,0.67129,0.67136,0.67129,0.67135,0
2020/02/12,05:59:00,0.67135,0.67138,0.67134,0.67137,0
2020/02/12,06:00:00,0.67138,0.67144,0.67137,0.67144,0
2020/02/12,06:01:00,0.67144,0.67153,0.67144,0.67146,0
2020/02/12,06:02:00,0.67146,0.67147,0.67145,0.67147,0
2020/02/12,06:03:00,0.67146,0.67147,0.67143,0.67146,0
2020/02/12,06:04:00,0.67146,0.67147,0.67146,0.67147,0
2020/02/12,06:05:00,0.67147,0.67147,0.67144,0.67146,0
2020/02/12,06:06:00,0.67146,0.67147,0.67143,0.67146,0
2020/02/12,06:07:00,0.67145,0.67145,0.67145,0.67145,0
2020/02/12,06:08:00,0.67144,0.67145,0.67143,0.67144,0
2020/02/12,06:09:00,0.67144,0.67144,0.67140,0.67142,0
2020/02/12,06:10:00,0.67141,0.67141,0.67137,0.67138,0
2020/02/12,06:11:00,0.67137,0.67140,0.67137,0.67140,0
2020/02/12,06:13:00,0.67140,0.67142,0.67138,0.67138,0
2020/02/12,06:14:00,0.67138,0.67139,0.67138,0.67138,0
2020/02/12,06:15:00,0.67138,0.67140,0.67138,0.67138,0
2020/02/12,06:16:00,0.67138,0.67138,0.67137,0.67137,0
2020/02/12,06:17:00,0.67137,0.67137,0.67137,0.67137,0
2020/02/12,06:18:00,0.67135,0.67137,0.67135,0.67136,0
2020/02/12,06:19:00,0.67135,0.67135,0.67135,0.67135,0
2020/02/12,06:20:00,0.67135,0.67135,0.67135,0.67135,0
2020/02/12,06:21:00,0.67135,0.67135,0.67135,0.67135,0
2020/02/12,06:22:00,0.67135,0.67135,0.67133,0.67133,0
2020/02/12,06:23:00,0.67133,0.67133,0.67131,0.67132,0
2020/02/12,06:24:00,0.67134,0.67134,0.67131,0.67131,0
2020/02/12,06:25:00,0.67133,0.67134,0.67133,0.67134,0
2020/02/12,06:26:00,0.67133,0.67134,0.67132,0.67132,0
2020/02/12,06:27:00,0.67131,0.67134,0.67131,0.67134,0
2020/02/12,06:28:00,0.67133,0.67133,0.67130,0.67131,0
2020/02/12,06:29:00,0.67132,0.67132,0.67131,0.67131,0
2020/02/12,06:30:00,0.67132,0.67134,0.67127,0.67134,0
2020/02/12,06:31:00,0.67133,0.67134,0.67132,0.67133,0
2020/02/12,06:32:00,0.67132,0.67134,0.67132,0.67134,0
2020/02/12,06:33:00,0.67133,0.67135,0.67133,0.67135,0
2020/02/12,06:34:00,0.67134,0.67134,0.67130,0.67132,0
2020/02/12,06:35:00,0.67131,0.67137,0.67131,0.67135,0
2020/02/12,06:36:00,0.67135,0.67143,0.67134,0.67134,0
2020/02/12,06:37:00,0.67135,0.67137,0.67135,0.67136,0
2020/02/12,06:38:00,0.67135,0.67146,0.67134,0.67145,0
2020/02/12,06:39:00,0.67146,0.67148,0.67146,0.67146,0
2020/02/12,06:40:00,0.67146,0.67146,0.67146,0.67146,0
2020/02/12,06:41:00,0.67146,0.67146,0.67144,0.67145,0
2020/02/12,06:42:00,0.67144,0.67144,0.67142,0.67144,0
2020/02/12,06:43:00,0.67143,0.67144,0.67142,0.67143,0
2020/02/12,06:44:00,0.67144,0.67145,0.67143,0.67145,0
2020/02/12,06:45:00,0.67144,0.67144,0.67142,0.67144,0
2020/02/12,06:46:00,0.67145,0.67146,0.67141,0.67146,0
2020/02/12,06:47:00,0.67145,0.67146,0.67144,0.67144,0
2020/02/12,06:48:00,0.67143,0.67147,0.67140,0.67147,0
2020/02/12,06:49:00,0.67147,0.67147,0.67146,0.67147,0
2020/02/12,06:50:00,0.67146,0.67146,0.67142,0.67142,0
2020/02/12,06:51:00,0.67141,0.67147,0.67140,0.67147,0
2020/02/12,06:52:00,0.67146,0.67146,0.67146,0.67146,0
2020/02/12,06:53:00,0.67147,0.67147,0.67146,0.67146,0
2020/02/12,06:54:00,0.67145,0.67147,0.67144,0.67144,0
2020/02/12,06:55:00,0.67144,0.67147,0.67143,0.67147,0
2020/02/12,06:56:00,0.67146,0.67146,0.67137,0.67138,0
2020/02/12,06:57:00,0.67137,0.67138,0.67135,0.67137,0
2020/02/12,06:58:00,0.67138,0.67138,0.67133,0.67134,0
2020/02/12,06:59:00,0.67134,0.67138,0.67133,0.67137,0
2020/02/12,07:05:00,0.67145,0.67145,0.67144,0.67144,0
2020/02/12,07:06:00,0.67142,0.67148,0.67142,0.67147,0
2020/02/12,07:07:00,0.67146,0.67153,0.67146,0.67149,0
2020/02/12,07:08:00,0.67152,0.67152,0.67149,0.67151,0
2020/02/12,07:09:00,0.67150,0.67152,0.67150,0.67151,0
2020/02/12,07:10:00,0.67150,0.67150,0.67148,0.67148,0
2020/02/12,07:11:00,0.67148,0.67148,0.67145,0.67147,0
2020/02/12,07:12:00,0.67148,0.67151,0.67145,0.67146,0
2020/02/12,07:13:00,0.67149,0.67149,0.67145,0.67145,0
2020/02/12,07:14:00,0.67146,0.67148,0.67146,0.67148,0
2020/02/12,07:15:00,0.67149,0.67155,0.67149,0.67153,0
2020/02/12,07:16:00,0.67153,0.67153,0.67153,0.67153,0
2020/02/12,07:17:00,0.67152,0.67154,0.67152,0.67154,0
2020/02/12,07:18:00,0.67155,0.67155,0.67154,0.67154,0
2020/02/12,07:19:00,0.67152,0.67152,0.67147,0.67147,0
2020/02/12,07:20:00,0.67148,0.67148,0.67148,0.67148,0
2020/02/12,07:21:00,0.67149,0.67150,0.67149,0.67150,0
2020/02/12,07:22:00,0.67149,0.67150,0.67149,0.67150,0
2020/02/12,07:24:00,0.67150,0.67150,0.67150,0.67150,0
2020/02/12,07:26:00,0.67151,0.67151,0.67151,0.67151,0
2020/02/12,07:27:00,0.67151,0.67151,0.67151,0.67151,0
2020/02/12,07:28:00,0.67151,0.67151,0.67151,0.67151,0
2020/02/12,07:30:00,0.67150,0.67151,0.67148,0.67151,0
2020/02/12,07:31:00,0.67150,0.67151,0.67150,0.67150,0
2020/02/12,07:32:00,0.67149,0.67150,0.67148,0.67149,0
2020/02/12,07:33:00,0.67149,0.67151,0.67147,0.67149,0
2020/02/12,07:34:00,0.67149,0.67149,0.67146,0.67148,0
2020/02/12,07:35:00,0.67145,0.67148,0.67139,0.67144,0
2020/02/12,07:36:00,0.67142,0.67144,0.67141,0.67144,0
2020/02/12,07:37:00,0.67141,0.67143,0.67141,0.67143,0
2020/02/12,07:38:00,0.67141,0.67143,0.67137,0.67140,0
2020/02/12,07:39:00,0.67141,0.67143,0.67141,0.67143,0
2020/02/12,07:40:00,0.67142,0.67143,0.67142,0.67143,0
2020/02/12,07:41:00,0.67134,0.67136,0.67133,0.67133,0
2020/02/12,07:42:00,0.67134,0.67149,0.67133,0.67149,0
2020/02/12,07:43:00,0.67150,0.67154,0.67150,0.67154,0
2020/02/12,07:44:00,0.67154,0.67155,0.67152,0.67153,0
2020/02/12,07:45:00,0.67154,0.67155,0.67154,0.67155,0
2020/02/12,07:46:00,0.67155,0.67155,0.67154,0.67154,0
2020/02/12,07:47:00,0.67152,0.67154,0.67152,0.67153,0
2020/02/12,07:48:00,0.67153,0.67153,0.67153,0.67153,0
2020/02/12,07:50:00,0.67154,0.67154,0.67153,0.67154,0
2020/02/12,07:51:00,0.67154,0.67154,0.67153,0.67154,0
2020/02/12,07:52:00,0.67155,0.67155,0.67153,0.67153,0
2020/02/12,07:55:00,0.67153,0.67157,0.67153,0.67157,0
2020/02/12,07:56:00,0.67153,0.67153,0.67153,0.67153,0
2020/02/12,07:57:00,0.67153,0.67153,0.67153,0.67153,0
2020/02/12,07:58:00,0.67153,0.67153,0.67148,0.67148,0
2020/02/12,07:59:00,0.67147,0.67152,0.67146,0.67148,0
2020/02/12,08:00:00,0.67150,0.67157,0.67149,0.67156,0
2020/02/12,08:01:00,0.67155,0.67155,0.67126,0.67147,0
2020/02/12,08:02:00,0.67148,0.67148,0.67143,0.67147,0
2020/02/12,08:03:00,0.67148,0.67149,0.67143,0.67149,0
2020/02/12,08:04:00,0.67149,0.67153,0.67149,0.67153,0
2020/02/12,08:05:00,0.67153,0.67159,0.67153,0.67154,0
2020/02/12,08:06:00,0.67153,0.67154,0.67151,0.67151,0
2020/02/12,08:07:00,0.67150,0.67151,0.67150,0.67151,0
2020/02/12,08:08:00,0.67150,0.67152,0.67149,0.67150,0
2020/02/12,08:09:00,0.67150,0.67152,0.67150,0.67150,0
2020/02/12,08:10:00,0.67149,0.67150,0.67149,0.67149,0
2020/02/12,08:11:00,0.67148,0.67149,0.67147,0.67148,0
2020/02/12,08:14:00,0.67149,0.67150,0.67149,0.67149,0
2020/02/12,08:15:00,0.67149,0.67149,0.67149,0.67149,0
2020/02/12,08:16:00,0.67150,0.67152,0.67149,0.67152,0
2020/02/12,08:17:00,0.67151,0.67151,0.67150,0.67151,0
2020/02/12,08:18:00,0.67150,0.67152,0.67150,0.67152,0
2020/02/12,08:19:00,0.67152,0.67163,0.67152,0.67160,0
2020/02/12,08:20:00,0.67160,0.67160,0.67156,0.67158,0
2020/02/12,08:21:00,0.67158,0.67159,0.67158,0.67158,0
2020/02/12,08:22:00,0.67158,0.67159,0.67158,0.67159,0
2020/02/12,08:23:00,0.67159,0.67164,0.67159,0.67160,0
2020/02/12,08:24:00,0.67160,0.67167,0.67160,0.67165,0
2020/02/12,08:25:00,0.67166,0.67169,0.67162,0.67168,0
2020/02/12,08:26:00,0.67167,0.67170,0.67167,0.67168,0
2020/02/12,08:27:00,0.67170,0.67176,0.67168,0.67174,0
2020/02/12,08:28:00,0.67176,0.67178,0.67174,0.67178,0
2020/02/12,08:29:00,0.67180,0.67183,0.67179,0.67181,0
2020/02/12,08:30:00,0.67179,0.67184,0.67179,0.67182,0
2020/02/12,08:31:00,0.67183,0.67192,0.67183,0.67183,0
2020/02/12,08:32:00,0.67183,0.67184,0.67178,0.67178,0
2020/02/12,08:33:00,0.67178,0.67179,0.67178,0.67179,0
2020/02/12,08:34:00,0.67179,0.67184,0.67179,0.67180,0
2020/02/12,08:35:00,0.67179,0.67189,0.67179,0.67189,0
2020/02/12,08:36:00,0.67191,0.67191,0.67189,0.67189,0
2020/02/12,08:37:00,0.67188,0.67192,0.67188,0.67190,0
2020/02/12,08:38:00,0.67191,0.67198,0.67190,0.67198,0
2020/02/12,08:39:00,0.67198,0.67203,0.67198,0.67202,0
2020/02/12,08:40:00,0.67203,0.67212,0.67201,0.67211,0
2020/02/12,08:41:00,0.67211,0.67216,0.67210,0.67210,0
2020/02/12,08:42:00,0.67210,0.67212,0.67209,0.67209,0
2020/02/12,08:44:00,0.67210,0.67212,0.67210,0.67212,0
2020/02/12,08:45:00,0.67211,0.67212,0.67200,0.67207,0
2020/02/12,08:46:00,0.67206,0.67207,0.67201,0.67201,0
2020/02/12,08:47:00,0.67200,0.67200,0.67190,0.67190,0
2020/02/12,08:48:00,0.67190,0.67191,0.67183,0.67185,0
2020/02/12,08:49:00,0.67186,0.67186,0.67179,0.67179,0
2020/02/12,08:50:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/12,08:51:00,0.67177,0.67182,0.67174,0.67176,0
2020/02/12,08:52:00,0.67175,0.67176,0.67174,0.67176,0
2020/02/12,08:53:00,0.67175,0.67175,0.67174,0.67174,0
2020/02/12,08:54:00,0.67175,0.67175,0.67172,0.67173,0
2020/02/12,08:55:00,0.67172,0.67177,0.67171,0.67177,0
2020/02/12,08:56:00,0.67178,0.67180,0.67178,0.67179,0
2020/02/12,08:57:00,0.67180,0.67189,0.67180,0.67188,0
2020/02/12,08:58:00,0.67187,0.67187,0.67186,0.67187,0
2020/02/12,08:59:00,0.67187,0.67191,0.67187,0.67191,0
2020/02/12,09:00:00,0.67190,0.67190,0.67190,0.67190,0
2020/02/12,09:01:00,0.67191,0.67197,0.67191,0.67197,0
2020/02/12,09:02:00,0.67197,0.67199,0.67180,0.67183,0
2020/02/12,09:03:00,0.67183,0.67185,0.67178,0.67178,0
2020/02/12,09:04:00,0.67180,0.67183,0.67174,0.67176,0
2020/02/12,09:05:00,0.67175,0.67177,0.67175,0.67177,0
2020/02/12,09:06:00,0.67176,0.67177,0.67171,0.67173,0
2020/02/12,09:07:00,0.67175,0.67181,0.67175,0.67180,0
2020/02/12,09:08:00,0.67181,0.67187,0.67175,0.67187,0
2020/02/12,09:09:00,0.67187,0.67187,0.67180,0.67180,0
2020/02/12,09:10:00,0.67179,0.67189,0.67179,0.67188,0
2020/02/12,09:11:00,0.67187,0.67187,0.67172,0.67177,0
2020/02/12,09:12:00,0.67178,0.67182,0.67178,0.67182,0
2020/02/12,09:13:00,0.67182,0.67189,0.67182,0.67185,0
2020/02/12,09:14:00,0.67186,0.67189,0.67181,0.67181,0
2020/02/12,09:16:00,0.67181,0.67183,0.67166,0.67168,0
2020/02/12,09:17:00,0.67168,0.67177,0.67168,0.67177,0
2020/02/12,09:18:00,0.67178,0.67182,0.67168,0.67168,0
2020/02/12,09:19:00,0.67169,0.67180,0.67169,0.67178,0
2020/02/12,09:20:00,0.67177,0.67178,0.67173,0.67175,0
2020/02/12,09:21:00,0.67174,0.67179,0.67173,0.67179,0
2020/02/12,09:22:00,0.67178,0.67178,0.67173,0.67176,0
2020/02/12,09:23:00,0.67175,0.67175,0.67164,0.67164,0
2020/02/12,09:24:00,0.67164,0.67176,0.67159,0.67176,0
2020/02/12,09:25:00,0.67175,0.67176,0.67167,0.67167,0
2020/02/12,09:26:00,0.67166,0.67181,0.67166,0.67181,0
2020/02/12,09:27:00,0.67180,0.67180,0.67139,0.67144,0
2020/02/12,09:28:00,0.67145,0.67155,0.67143,0.67153,0
2020/02/12,09:29:00,0.67154,0.67156,0.67145,0.67146,0
2020/02/12,09:30:00,0.67145,0.67146,0.67141,0.67142,0
2020/02/12,09:31:00,0.67143,0.67146,0.67129,0.67132,0
2020/02/12,09:32:00,0.67133,0.67138,0.67133,0.67134,0
2020/02/12,09:33:00,0.67135,0.67149,0.67134,0.67148,0
2020/02/12,09:34:00,0.67148,0.67151,0.67144,0.67150,0
2020/02/12,09:35:00,0.67150,0.67153,0.67147,0.67147,0
2020/02/12,09:36:00,0.67148,0.67151,0.67147,0.67151,0
2020/02/12,09:37:00,0.67151,0.67156,0.67150,0.67154,0
2020/02/12,09:38:00,0.67154,0.67157,0.67154,0.67157,0
2020/02/12,09:39:00,0.67156,0.67166,0.67156,0.67165,0
2020/02/12,09:40:00,0.67166,0.67166,0.67157,0.67159,0
2020/02/12,09:41:00,0.67159,0.67167,0.67158,0.67161,0
2020/02/12,09:42:00,0.67160,0.67163,0.67158,0.67162,0
2020/02/12,09:43:00,0.67161,0.67166,0.67159,0.67164,0
2020/02/12,09:44:00,0.67165,0.67172,0.67165,0.67171,0
2020/02/12,09:45:00,0.67171,0.67176,0.67167,0.67169,0
2020/02/12,09:46:00,0.67169,0.67180,0.67168,0.67180,0
2020/02/12,09:47:00,0.67179,0.67179,0.67169,0.67171,0
2020/02/12,09:48:00,0.67171,0.67171,0.67158,0.67158,0
2020/02/12,09:49:00,0.67158,0.67158,0.67134,0.67137,0
2020/02/12,09:50:00,0.67137,0.67147,0.67134,0.67140,0
2020/02/12,09:51:00,0.67141,0.67151,0.67140,0.67150,0
2020/02/12,09:52:00,0.67150,0.67161,0.67150,0.67161,0
2020/02/12,09:53:00,0.67160,0.67161,0.67148,0.67155,0
2020/02/12,09:54:00,0.67156,0.67163,0.67156,0.67162,0
2020/02/12,09:55:00,0.67161,0.67166,0.67149,0.67149,0
2020/02/12,09:56:00,0.67148,0.67168,0.67146,0.67163,0
2020/02/12,09:57:00,0.67164,0.67168,0.67162,0.67167,0
2020/02/12,09:58:00,0.67167,0.67177,0.67161,0.67172,0
2020/02/12,09:59:00,0.67171,0.67191,0.67171,0.67191,0
2020/02/12,10:00:00,0.67191,0.67199,0.67184,0.67191,0
2020/02/12,10:01:00,0.67192,0.67276,0.67189,0.67254,0
2020/02/12,10:02:00,0.67254,0.67303,0.67253,0.67301,0
2020/02/12,10:03:00,0.67301,0.67310,0.67283,0.67301,0
2020/02/12,10:04:00,0.67300,0.67329,0.67283,0.67320,0
2020/02/12,10:05:00,0.67321,0.67342,0.67308,0.67320,0
2020/02/12,10:06:00,0.67319,0.67326,0.67271,0.67290,0
2020/02/12,10:07:00,0.67290,0.67296,0.67254,0.67264,0
2020/02/12,10:08:00,0.67264,0.67299,0.67260,0.67281,0
2020/02/12,10:09:00,0.67282,0.67282,0.67257,0.67273,0
2020/02/12,10:10:00,0.67273,0.67290,0.67267,0.67286,0
2020/02/12,10:11:00,0.67283,0.67302,0.67280,0.67280,0
2020/02/12,10:12:00,0.67281,0.67307,0.67278,0.67299,0
2020/02/12,10:13:00,0.67299,0.67309,0.67287,0.67288,0
2020/02/12,10:14:00,0.67287,0.67295,0.67286,0.67289,0
2020/02/12,10:15:00,0.67288,0.67288,0.67276,0.67276,0
2020/02/12,10:16:00,0.67275,0.67289,0.67268,0.67279,0
2020/02/12,10:17:00,0.67279,0.67284,0.67270,0.67279,0
2020/02/12,10:18:00,0.67278,0.67280,0.67273,0.67275,0
2020/02/12,10:19:00,0.67276,0.67278,0.67268,0.67269,0
2020/02/12,10:20:00,0.67268,0.67273,0.67267,0.67271,0
2020/02/12,10:21:00,0.67269,0.67272,0.67268,0.67269,0
2020/02/12,10:22:00,0.67270,0.67271,0.67269,0.67270,0
2020/02/12,10:23:00,0.67269,0.67269,0.67258,0.67266,0
2020/02/12,10:24:00,0.67265,0.67271,0.67259,0.67260,0
2020/02/12,10:25:00,0.67259,0.67275,0.67258,0.67265,0
2020/02/12,10:26:00,0.67266,0.67269,0.67265,0.67266,0
2020/02/12,10:27:00,0.67265,0.67269,0.67262,0.67266,0
2020/02/12,10:28:00,0.67266,0.67269,0.67264,0.67265,0
2020/02/12,10:29:00,0.67264,0.67267,0.67260,0.67260,0
2020/02/12,10:30:00,0.67259,0.67265,0.67249,0.67257,0
2020/02/12,10:31:00,0.67256,0.67261,0.67248,0.67258,0
2020/02/12,10:32:00,0.67259,0.67266,0.67250,0.67265,0
2020/02/12,10:33:00,0.67265,0.67282,0.67255,0.67281,0
2020/02/12,10:34:00,0.67282,0.67282,0.67265,0.67266,0
2020/02/12,10:35:00,0.67267,0.67279,0.67266,0.67272,0
2020/02/12,10:36:00,0.67271,0.67280,0.67264,0.67278,0
2020/02/12,10:37:00,0.67277,0.67295,0.67270,0.67290,0
2020/02/12,10:38:00,0.67291,0.67301,0.67289,0.67301,0
2020/02/12,10:39:00,0.67301,0.67306,0.67295,0.67306,0
2020/02/12,10:40:00,0.67306,0.67306,0.67290,0.67290,0
2020/02/12,10:41:00,0.67290,0.67295,0.67290,0.67290,0
2020/02/12,10:42:00,0.67290,0.67297,0.67286,0.67287,0
2020/02/12,10:43:00,0.67286,0.67293,0.67282,0.67282,0
2020/02/12,10:44:00,0.67283,0.67289,0.67281,0.67287,0
2020/02/12,10:45:00,0.67286,0.67290,0.67280,0.67282,0
2020/02/12,10:46:00,0.67282,0.67301,0.67281,0.67300,0
2020/02/12,10:47:00,0.67301,0.67304,0.67299,0.67301,0
2020/02/12,10:48:00,0.67302,0.67304,0.67291,0.67295,0
2020/02/12,10:49:00,0.67294,0.67305,0.67289,0.67303,0
2020/02/12,10:50:00,0.67304,0.67317,0.67303,0.67315,0
2020/02/12,10:51:00,0.67314,0.67316,0.67306,0.67306,0
2020/02/12,10:52:00,0.67305,0.67309,0.67298,0.67299,0
2020/02/12,10:53:00,0.67299,0.67301,0.67290,0.67291,0
2020/02/12,10:54:00,0.67291,0.67292,0.67281,0.67288,0
2020/02/12,10:55:00,0.67287,0.67290,0.67279,0.67290,0
2020/02/12,10:56:00,0.67289,0.67292,0.67286,0.67291,0
2020/02/12,10:57:00,0.67290,0.67297,0.67286,0.67286,0
2020/02/12,10:58:00,0.67287,0.67299,0.67287,0.67296,0
2020/02/12,10:59:00,0.67297,0.67301,0.67297,0.67299,0
2020/02/12,11:00:00,0.67301,0.67315,0.67300,0.67313,0
2020/02/12,11:01:00,0.67312,0.67313,0.67304,0.67310,0
2020/02/12,11:02:00,0.67309,0.67309,0.67298,0.67300,0
2020/02/12,11:03:00,0.67301,0.67306,0.67299,0.67305,0
2020/02/12,11:04:00,0.67304,0.67319,0.67295,0.67317,0
2020/02/12,11:05:00,0.67316,0.67327,0.67315,0.67319,0
2020/02/12,11:06:00,0.67318,0.67328,0.67318,0.67325,0
2020/02/12,11:07:00,0.67326,0.67326,0.67305,0.67305,0
2020/02/12,11:08:00,0.67305,0.67312,0.67302,0.67306,0
2020/02/12,11:09:00,0.67305,0.67308,0.67300,0.67300,0
2020/02/12,11:10:00,0.67299,0.67302,0.67292,0.67301,0
2020/02/12,11:11:00,0.67301,0.67311,0.67301,0.67309,0
2020/02/12,11:12:00,0.67308,0.67321,0.67306,0.67321,0
2020/02/12,11:13:00,0.67321,0.67322,0.67305,0.67310,0
2020/02/12,11:14:00,0.67309,0.67311,0.67299,0.67304,0
2020/02/12,11:15:00,0.67305,0.67319,0.67305,0.67317,0
2020/02/12,11:16:00,0.67317,0.67320,0.67304,0.67304,0
2020/02/12,11:17:00,0.67303,0.67303,0.67294,0.67300,0
2020/02/12,11:18:00,0.67302,0.67321,0.67299,0.67320,0
2020/02/12,11:19:00,0.67320,0.67320,0.67305,0.67309,0
2020/02/12,11:20:00,0.67308,0.67332,0.67307,0.67331,0
2020/02/12,11:21:00,0.67332,0.67335,0.67318,0.67322,0
2020/02/12,11:22:00,0.67321,0.67321,0.67308,0.67309,0
2020/02/12,11:23:00,0.67308,0.67310,0.67306,0.67308,0
2020/02/12,11:24:00,0.67308,0.67318,0.67308,0.67318,0
2020/02/12,11:25:00,0.67318,0.67334,0.67318,0.67330,0
2020/02/12,11:26:00,0.67330,0.67335,0.67329,0.67330,0
2020/02/12,11:27:00,0.67330,0.67334,0.67328,0.67331,0
2020/02/12,11:28:00,0.67332,0.67342,0.67330,0.67340,0
2020/02/12,11:29:00,0.67340,0.67345,0.67332,0.67341,0
2020/02/12,11:30:00,0.67341,0.67350,0.67341,0.67349,0
2020/02/12,11:31:00,0.67349,0.67365,0.67339,0.67361,0
2020/02/12,11:32:00,0.67362,0.67369,0.67361,0.67369,0
2020/02/12,11:33:00,0.67369,0.67375,0.67361,0.67370,0
2020/02/12,11:34:00,0.67371,0.67380,0.67371,0.67371,0
2020/02/12,11:35:00,0.67371,0.67371,0.67354,0.67358,0
2020/02/12,11:36:00,0.67359,0.67360,0.67338,0.67338,0
2020/02/12,11:37:00,0.67339,0.67341,0.67336,0.67341,0
2020/02/12,11:38:00,0.67341,0.67351,0.67341,0.67342,0
2020/02/12,11:39:00,0.67341,0.67342,0.67335,0.67336,0
2020/02/12,11:40:00,0.67336,0.67339,0.67335,0.67339,0
2020/02/12,11:41:00,0.67339,0.67339,0.67326,0.67329,0
2020/02/12,11:42:00,0.67329,0.67329,0.67321,0.67325,0
2020/02/12,11:43:00,0.67327,0.67329,0.67318,0.67324,0
2020/02/12,11:44:00,0.67324,0.67324,0.67316,0.67317,0
2020/02/12,11:45:00,0.67316,0.67321,0.67311,0.67318,0
2020/02/12,11:46:00,0.67319,0.67325,0.67319,0.67321,0
2020/02/12,11:47:00,0.67321,0.67321,0.67316,0.67319,0
2020/02/12,11:48:00,0.67319,0.67329,0.67319,0.67329,0
2020/02/12,11:49:00,0.67328,0.67337,0.67326,0.67335,0
2020/02/12,11:50:00,0.67335,0.67335,0.67325,0.67330,0
2020/02/12,11:51:00,0.67331,0.67336,0.67326,0.67327,0
2020/02/12,11:52:00,0.67326,0.67326,0.67321,0.67326,0
2020/02/12,11:53:00,0.67324,0.67325,0.67308,0.67316,0
2020/02/12,11:54:00,0.67316,0.67321,0.67316,0.67317,0
2020/02/12,11:55:00,0.67318,0.67331,0.67317,0.67330,0
2020/02/12,11:56:00,0.67331,0.67336,0.67330,0.67334,0
2020/02/12,11:57:00,0.67335,0.67338,0.67327,0.67329,0
2020/02/12,11:58:00,0.67329,0.67330,0.67322,0.67329,0
2020/02/12,11:59:00,0.67330,0.67332,0.67330,0.67332,0
2020/02/12,12:00:00,0.67332,0.67347,0.67332,0.67342,0
2020/02/12,12:01:00,0.67342,0.67342,0.67332,0.67332,0
2020/02/12,12:02:00,0.67333,0.67336,0.67328,0.67329,0
2020/02/12,12:03:00,0.67329,0.67332,0.67329,0.67332,0
2020/02/12,12:04:00,0.67333,0.67335,0.67332,0.67332,0
2020/02/12,12:05:00,0.67331,0.67331,0.67328,0.67328,0
2020/02/12,12:06:00,0.67328,0.67328,0.67320,0.67321,0
2020/02/12,12:07:00,0.67321,0.67324,0.67309,0.67310,0
2020/02/12,12:08:00,0.67309,0.67315,0.67309,0.67314,0
2020/02/12,12:09:00,0.67314,0.67320,0.67314,0.67318,0
2020/02/12,12:10:00,0.67319,0.67320,0.67317,0.67319,0
2020/02/12,12:11:00,0.67318,0.67318,0.67311,0.67311,0
2020/02/12,12:12:00,0.67310,0.67310,0.67303,0.67306,0
2020/02/12,12:13:00,0.67306,0.67308,0.67303,0.67307,0
2020/02/12,12:14:00,0.67306,0.67307,0.67305,0.67307,0
2020/02/12,12:15:00,0.67307,0.67309,0.67307,0.67309,0
2020/02/12,12:16:00,0.67309,0.67317,0.67308,0.67310,0
2020/02/12,12:17:00,0.67311,0.67311,0.67310,0.67311,0
2020/02/12,12:18:00,0.67310,0.67311,0.67310,0.67310,0
2020/02/12,12:19:00,0.67311,0.67320,0.67311,0.67311,0
2020/02/12,12:20:00,0.67312,0.67320,0.67311,0.67320,0
2020/02/12,12:21:00,0.67319,0.67325,0.67318,0.67321,0
2020/02/12,12:22:00,0.67321,0.67328,0.67312,0.67326,0
2020/02/12,12:23:00,0.67326,0.67329,0.67321,0.67329,0
2020/02/12,12:24:00,0.67329,0.67342,0.67325,0.67341,0
2020/02/12,12:25:00,0.67340,0.67341,0.67331,0.67334,0
2020/02/12,12:26:00,0.67334,0.67340,0.67330,0.67330,0
2020/02/12,12:27:00,0.67331,0.67331,0.67325,0.67325,0
2020/02/12,12:28:00,0.67327,0.67327,0.67305,0.67305,0
2020/02/12,12:29:00,0.67307,0.67310,0.67300,0.67306,0
2020/02/12,12:30:00,0.67307,0.67312,0.67306,0.67312,0
2020/02/12,12:31:00,0.67311,0.67311,0.67309,0.67310,0
2020/02/12,12:32:00,0.67311,0.67316,0.67311,0.67315,0
2020/02/12,12:33:00,0.67314,0.67321,0.67312,0.67320,0
2020/02/12,12:34:00,0.67319,0.67326,0.67319,0.67325,0
2020/02/12,12:35:00,0.67324,0.67332,0.67322,0.67330,0
2020/02/12,12:36:00,0.67330,0.67331,0.67322,0.67323,0
2020/02/12,12:37:00,0.67325,0.67329,0.67323,0.67329,0
2020/02/12,12:38:00,0.67329,0.67340,0.67329,0.67335,0
2020/02/12,12:39:00,0.67335,0.67335,0.67330,0.67331,0
2020/02/12,12:40:00,0.67331,0.67331,0.67327,0.67327,0
2020/02/12,12:41:00,0.67327,0.67328,0.67327,0.67327,0
2020/02/12,12:42:00,0.67326,0.67326,0.67316,0.67316,0
2020/02/12,12:43:00,0.67316,0.67322,0.67311,0.67311,0
2020/02/12,12:44:00,0.67312,0.67316,0.67305,0.67309,0
2020/02/12,12:45:00,0.67309,0.67309,0.67305,0.67305,0
2020/02/12,12:46:00,0.67304,0.67309,0.67302,0.67306,0
2020/02/12,12:47:00,0.67306,0.67317,0.67306,0.67317,0
2020/02/12,12:48:00,0.67317,0.67320,0.67316,0.67316,0
2020/02/12,12:49:00,0.67315,0.67320,0.67314,0.67320,0
2020/02/12,12:50:00,0.67321,0.67327,0.67320,0.67321,0
2020/02/12,12:51:00,0.67322,0.67329,0.67321,0.67329,0
2020/02/12,12:52:00,0.67330,0.67330,0.67318,0.67319,0
2020/02/12,12:53:00,0.67318,0.67318,0.67310,0.67314,0
2020/02/12,12:54:00,0.67315,0.67319,0.67315,0.67316,0
2020/02/12,12:55:00,0.67316,0.67316,0.67315,0.67316,0
2020/02/12,12:56:00,0.67316,0.67317,0.67315,0.67315,0
2020/02/12,12:57:00,0.67315,0.67316,0.67305,0.67308,0
2020/02/12,12:58:00,0.67307,0.67308,0.67303,0.67305,0
2020/02/12,12:59:00,0.67304,0.67304,0.67296,0.67296,0
2020/02/12,13:00:00,0.67297,0.67300,0.67296,0.67297,0
2020/02/12,13:01:00,0.67297,0.67301,0.67297,0.67299,0
2020/02/12,13:02:00,0.67299,0.67309,0.67297,0.67309,0
2020/02/12,13:03:00,0.67309,0.67311,0.67307,0.67311,0
2020/02/12,13:04:00,0.67310,0.67310,0.67305,0.67306,0
2020/02/12,13:05:00,0.67305,0.67305,0.67298,0.67299,0
2020/02/12,13:06:00,0.67300,0.67300,0.67291,0.67291,0
2020/02/12,13:07:00,0.67291,0.67294,0.67291,0.67292,0
2020/02/12,13:08:00,0.67292,0.67294,0.67287,0.67291,0
2020/02/12,13:09:00,0.67291,0.67291,0.67284,0.67285,0
2020/02/12,13:10:00,0.67286,0.67286,0.67280,0.67285,0
2020/02/12,13:11:00,0.67285,0.67297,0.67285,0.67297,0
2020/02/12,13:12:00,0.67296,0.67298,0.67295,0.67295,0
2020/02/12,13:13:00,0.67295,0.67299,0.67295,0.67298,0
2020/02/12,13:14:00,0.67298,0.67298,0.67296,0.67298,0
2020/02/12,13:15:00,0.67298,0.67299,0.67297,0.67298,0
2020/02/12,13:16:00,0.67297,0.67298,0.67297,0.67298,0
2020/02/12,13:17:00,0.67297,0.67297,0.67286,0.67290,0
2020/02/12,13:18:00,0.67290,0.67293,0.67288,0.67293,0
2020/02/12,13:19:00,0.67293,0.67294,0.67292,0.67294,0
2020/02/12,13:20:00,0.67293,0.67293,0.67289,0.67289,0
2020/02/12,13:21:00,0.67289,0.67289,0.67289,0.67289,0
2020/02/12,13:22:00,0.67289,0.67294,0.67289,0.67294,0
2020/02/12,13:23:00,0.67294,0.67297,0.67292,0.67297,0
2020/02/12,13:24:00,0.67296,0.67297,0.67294,0.67295,0
2020/02/12,13:25:00,0.67294,0.67299,0.67287,0.67288,0
2020/02/12,13:26:00,0.67288,0.67294,0.67288,0.67288,0
2020/02/12,13:27:00,0.67288,0.67289,0.67288,0.67289,0
2020/02/12,13:28:00,0.67288,0.67289,0.67287,0.67288,0
2020/02/12,13:29:00,0.67287,0.67289,0.67287,0.67288,0
2020/02/12,13:30:00,0.67288,0.67300,0.67287,0.67299,0
2020/02/12,13:31:00,0.67298,0.67298,0.67295,0.67296,0
2020/02/12,13:32:00,0.67297,0.67297,0.67296,0.67297,0
2020/02/12,13:33:00,0.67296,0.67297,0.67295,0.67295,0
2020/02/12,13:34:00,0.67296,0.67296,0.67289,0.67295,0
2020/02/12,13:35:00,0.67294,0.67295,0.67287,0.67289,0
2020/02/12,13:36:00,0.67288,0.67289,0.67287,0.67287,0
2020/02/12,13:37:00,0.67286,0.67288,0.67285,0.67288,0
2020/02/12,13:38:00,0.67288,0.67288,0.67286,0.67286,0
2020/02/12,13:39:00,0.67287,0.67296,0.67287,0.67294,0
2020/02/12,13:40:00,0.67292,0.67292,0.67288,0.67288,0
2020/02/12,13:41:00,0.67287,0.67287,0.67285,0.67285,0
2020/02/12,13:42:00,0.67286,0.67288,0.67285,0.67288,0
2020/02/12,13:43:00,0.67288,0.67288,0.67284,0.67284,0
2020/02/12,13:44:00,0.67283,0.67284,0.67279,0.67284,0
2020/02/12,13:45:00,0.67283,0.67284,0.67277,0.67277,0
2020/02/12,13:46:00,0.67278,0.67278,0.67274,0.67275,0
2020/02/12,13:47:00,0.67276,0.67306,0.67276,0.67297,0
2020/02/12,13:48:00,0.67297,0.67298,0.67284,0.67288,0
2020/02/12,13:49:00,0.67286,0.67301,0.67286,0.67301,0
2020/02/12,13:50:00,0.67301,0.67301,0.67291,0.67296,0
2020/02/12,13:51:00,0.67295,0.67297,0.67292,0.67294,0
2020/02/12,13:52:00,0.67293,0.67294,0.67288,0.67288,0
2020/02/12,13:53:00,0.67288,0.67288,0.67279,0.67284,0
2020/02/12,13:54:00,0.67286,0.67287,0.67283,0.67283,0
2020/02/12,13:55:00,0.67284,0.67289,0.67284,0.67289,0
2020/02/12,13:56:00,0.67288,0.67288,0.67280,0.67280,0
2020/02/12,13:57:00,0.67280,0.67281,0.67279,0.67279,0
2020/02/12,13:58:00,0.67278,0.67280,0.67276,0.67279,0
2020/02/12,13:59:00,0.67279,0.67280,0.67278,0.67278,0
2020/02/12,14:00:00,0.67279,0.67279,0.67276,0.67276,0
2020/02/12,14:01:00,0.67274,0.67279,0.67274,0.67278,0
2020/02/12,14:02:00,0.67278,0.67282,0.67278,0.67281,0
2020/02/12,14:03:00,0.67281,0.67294,0.67281,0.67292,0
2020/02/12,14:04:00,0.67291,0.67294,0.67288,0.67288,0
2020/02/12,14:05:00,0.67289,0.67289,0.67285,0.67285,0
2020/02/12,14:06:00,0.67286,0.67286,0.67279,0.67284,0
2020/02/12,14:07:00,0.67284,0.67300,0.67284,0.67299,0
2020/02/12,14:08:00,0.67299,0.67302,0.67298,0.67299,0
2020/02/12,14:09:00,0.67299,0.67300,0.67295,0.67297,0
2020/02/12,14:10:00,0.67297,0.67300,0.67297,0.67298,0
2020/02/12,14:11:00,0.67297,0.67298,0.67290,0.67295,0
2020/02/12,14:12:00,0.67295,0.67304,0.67295,0.67301,0
2020/02/12,14:13:00,0.67301,0.67307,0.67300,0.67304,0
2020/02/12,14:14:00,0.67304,0.67304,0.67298,0.67298,0
2020/02/12,14:15:00,0.67298,0.67301,0.67294,0.67295,0
2020/02/12,14:16:00,0.67293,0.67298,0.67288,0.67298,0
2020/02/12,14:17:00,0.67297,0.67300,0.67297,0.67298,0
2020/02/12,14:18:00,0.67297,0.67297,0.67294,0.67294,0
2020/02/12,14:19:00,0.67295,0.67297,0.67294,0.67295,0
2020/02/12,14:20:00,0.67294,0.67301,0.67294,0.67299,0
2020/02/12,14:21:00,0.67300,0.67301,0.67298,0.67299,0
2020/02/12,14:22:00,0.67299,0.67301,0.67298,0.67299,0
2020/02/12,14:23:00,0.67300,0.67307,0.67300,0.67307,0
2020/02/12,14:24:00,0.67307,0.67310,0.67307,0.67310,0
2020/02/12,14:25:00,0.67311,0.67322,0.67311,0.67318,0
2020/02/12,14:26:00,0.67318,0.67321,0.67318,0.67321,0
2020/02/12,14:27:00,0.67321,0.67321,0.67317,0.67318,0
2020/02/12,14:28:00,0.67318,0.67331,0.67318,0.67331,0
2020/02/12,14:29:00,0.67330,0.67332,0.67328,0.67330,0
2020/02/12,14:30:00,0.67329,0.67331,0.67322,0.67327,0
2020/02/12,14:31:00,0.67326,0.67327,0.67322,0.67326,0
2020/02/12,14:32:00,0.67328,0.67333,0.67328,0.67333,0
2020/02/12,14:33:00,0.67332,0.67342,0.67332,0.67337,0
2020/02/12,14:34:00,0.67337,0.67349,0.67331,0.67340,0
2020/02/12,14:35:00,0.67340,0.67343,0.67339,0.67342,0
2020/02/12,14:36:00,0.67341,0.67345,0.67338,0.67339,0
2020/02/12,14:37:00,0.67338,0.67346,0.67338,0.67342,0
2020/02/12,14:38:00,0.67343,0.67345,0.67335,0.67341,0
2020/02/12,14:39:00,0.67342,0.67344,0.67339,0.67342,0
2020/02/12,14:40:00,0.67341,0.67341,0.67339,0.67339,0
2020/02/12,14:41:00,0.67338,0.67339,0.67334,0.67334,0
2020/02/12,14:42:00,0.67335,0.67335,0.67322,0.67324,0
2020/02/12,14:43:00,0.67323,0.67325,0.67323,0.67325,0
2020/02/12,14:44:00,0.67324,0.67324,0.67320,0.67324,0
2020/02/12,14:45:00,0.67323,0.67324,0.67318,0.67318,0
2020/02/12,14:46:00,0.67318,0.67318,0.67313,0.67314,0
2020/02/12,14:47:00,0.67312,0.67312,0.67303,0.67304,0
2020/02/12,14:48:00,0.67305,0.67314,0.67305,0.67307,0
2020/02/12,14:49:00,0.67306,0.67315,0.67306,0.67311,0
2020/02/12,14:50:00,0.67311,0.67317,0.67303,0.67309,0
2020/02/12,14:51:00,0.67310,0.67310,0.67303,0.67309,0
2020/02/12,14:52:00,0.67309,0.67309,0.67296,0.67297,0
2020/02/12,14:53:00,0.67297,0.67301,0.67291,0.67291,0
2020/02/12,14:54:00,0.67291,0.67291,0.67283,0.67290,0
2020/02/12,14:55:00,0.67290,0.67290,0.67274,0.67274,0
2020/02/12,14:56:00,0.67275,0.67280,0.67275,0.67279,0
2020/02/12,14:57:00,0.67280,0.67286,0.67280,0.67285,0
2020/02/12,14:58:00,0.67286,0.67291,0.67284,0.67291,0
2020/02/12,14:59:00,0.67291,0.67295,0.67288,0.67288,0
2020/02/12,15:00:00,0.67288,0.67289,0.67274,0.67279,0
2020/02/12,15:01:00,0.67278,0.67279,0.67267,0.67268,0
2020/02/12,15:02:00,0.67267,0.67288,0.67267,0.67286,0
2020/02/12,15:03:00,0.67287,0.67290,0.67286,0.67288,0
2020/02/12,15:04:00,0.67289,0.67290,0.67286,0.67287,0
2020/02/12,15:05:00,0.67286,0.67289,0.67286,0.67288,0
2020/02/12,15:06:00,0.67289,0.67291,0.67288,0.67289,0
2020/02/12,15:07:00,0.67290,0.67300,0.67288,0.67299,0
2020/02/12,15:08:00,0.67299,0.67299,0.67289,0.67290,0
2020/02/12,15:09:00,0.67289,0.67291,0.67285,0.67291,0
2020/02/12,15:10:00,0.67291,0.67297,0.67286,0.67286,0
2020/02/12,15:11:00,0.67287,0.67297,0.67285,0.67291,0
2020/02/12,15:12:00,0.67292,0.67302,0.67291,0.67301,0
2020/02/12,15:13:00,0.67301,0.67301,0.67291,0.67291,0
2020/02/12,15:14:00,0.67290,0.67295,0.67274,0.67275,0
2020/02/12,15:15:00,0.67275,0.67275,0.67251,0.67253,0
2020/02/12,15:16:00,0.67253,0.67259,0.67252,0.67256,0
2020/02/12,15:17:00,0.67255,0.67261,0.67250,0.67258,0
2020/02/12,15:18:00,0.67258,0.67270,0.67257,0.67267,0
2020/02/12,15:19:00,0.67265,0.67267,0.67255,0.67255,0
2020/02/12,15:20:00,0.67256,0.67263,0.67255,0.67263,0
2020/02/12,15:21:00,0.67261,0.67264,0.67256,0.67263,0
2020/02/12,15:22:00,0.67262,0.67262,0.67252,0.67255,0
2020/02/12,15:23:00,0.67254,0.67254,0.67239,0.67242,0
2020/02/12,15:24:00,0.67243,0.67245,0.67242,0.67244,0
2020/02/12,15:25:00,0.67245,0.67250,0.67245,0.67248,0
2020/02/12,15:26:00,0.67249,0.67261,0.67248,0.67261,0
2020/02/12,15:27:00,0.67260,0.67261,0.67253,0.67257,0
2020/02/12,15:28:00,0.67256,0.67256,0.67244,0.67249,0
2020/02/12,15:29:00,0.67249,0.67252,0.67246,0.67246,0
2020/02/12,15:30:00,0.67247,0.67251,0.67242,0.67250,0
2020/02/12,15:31:00,0.67251,0.67251,0.67246,0.67249,0
2020/02/12,15:32:00,0.67250,0.67257,0.67248,0.67257,0
2020/02/12,15:33:00,0.67258,0.67260,0.67256,0.67259,0
2020/02/12,15:34:00,0.67259,0.67259,0.67251,0.67251,0
2020/02/12,15:35:00,0.67251,0.67252,0.67246,0.67247,0
2020/02/12,15:36:00,0.67246,0.67248,0.67241,0.67247,0
2020/02/12,15:37:00,0.67246,0.67246,0.67240,0.67241,0
2020/02/12,15:38:00,0.67241,0.67247,0.67241,0.67245,0
2020/02/12,15:39:00,0.67245,0.67260,0.67245,0.67259,0
2020/02/12,15:40:00,0.67260,0.67260,0.67251,0.67259,0
2020/02/12,15:41:00,0.67258,0.67260,0.67258,0.67260,0
2020/02/12,15:42:00,0.67260,0.67262,0.67260,0.67261,0
2020/02/12,15:43:00,0.67260,0.67267,0.67260,0.67266,0
2020/02/12,15:44:00,0.67266,0.67277,0.67261,0.67274,0
2020/02/12,15:45:00,0.67274,0.67275,0.67269,0.67269,0
2020/02/12,15:46:00,0.67268,0.67269,0.67261,0.67269,0
2020/02/12,15:47:00,0.67268,0.67269,0.67268,0.67268,0
2020/02/12,15:48:00,0.67268,0.67275,0.67268,0.67275,0
2020/02/12,15:49:00,0.67275,0.67278,0.67273,0.67274,0
2020/02/12,15:50:00,0.67273,0.67273,0.67267,0.67269,0
2020/02/12,15:51:00,0.67268,0.67277,0.67264,0.67277,0
2020/02/12,15:52:00,0.67276,0.67276,0.67265,0.67265,0
2020/02/12,15:53:00,0.67264,0.67275,0.67263,0.67275,0
2020/02/12,15:54:00,0.67274,0.67277,0.67273,0.67275,0
2020/02/12,15:55:00,0.67275,0.67275,0.67269,0.67272,0
2020/02/12,15:56:00,0.67271,0.67271,0.67260,0.67264,0
2020/02/12,15:57:00,0.67263,0.67270,0.67263,0.67266,0
2020/02/12,15:58:00,0.67265,0.67265,0.67257,0.67257,0
2020/02/12,15:59:00,0.67257,0.67266,0.67257,0.67260,0
2020/02/12,16:00:00,0.67259,0.67266,0.67258,0.67266,0
2020/02/12,16:01:00,0.67266,0.67272,0.67266,0.67272,0
2020/02/12,16:02:00,0.67271,0.67273,0.67260,0.67268,0
2020/02/12,16:03:00,0.67267,0.67267,0.67264,0.67265,0
2020/02/12,16:04:00,0.67264,0.67264,0.67248,0.67257,0
2020/02/12,16:05:00,0.67257,0.67258,0.67255,0.67257,0
2020/02/12,16:06:00,0.67257,0.67260,0.67249,0.67251,0
2020/02/12,16:07:00,0.67250,0.67251,0.67248,0.67251,0
2020/02/12,16:08:00,0.67251,0.67255,0.67247,0.67250,0
2020/02/12,16:09:00,0.67249,0.67250,0.67247,0.67248,0
2020/02/12,16:10:00,0.67247,0.67248,0.67246,0.67246,0
2020/02/12,16:11:00,0.67245,0.67256,0.67242,0.67256,0
2020/02/12,16:12:00,0.67254,0.67258,0.67247,0.67250,0
2020/02/12,16:13:00,0.67252,0.67256,0.67250,0.67255,0
2020/02/12,16:14:00,0.67255,0.67259,0.67255,0.67256,0
2020/02/12,16:15:00,0.67255,0.67258,0.67254,0.67258,0
2020/02/12,16:16:00,0.67259,0.67281,0.67257,0.67279,0
2020/02/12,16:17:00,0.67279,0.67283,0.67278,0.67278,0
2020/02/12,16:18:00,0.67279,0.67281,0.67276,0.67279,0
2020/02/12,16:19:00,0.67279,0.67289,0.67278,0.67285,0
2020/02/12,16:20:00,0.67285,0.67296,0.67285,0.67291,0
2020/02/12,16:21:00,0.67293,0.67297,0.67290,0.67293,0
2020/02/12,16:22:00,0.67294,0.67298,0.67292,0.67293,0
2020/02/12,16:23:00,0.67293,0.67296,0.67290,0.67291,0
2020/02/12,16:24:00,0.67290,0.67291,0.67286,0.67286,0
2020/02/12,16:25:00,0.67285,0.67290,0.67282,0.67288,0
2020/02/12,16:26:00,0.67287,0.67296,0.67286,0.67290,0
2020/02/12,16:27:00,0.67289,0.67295,0.67282,0.67283,0
2020/02/12,16:28:00,0.67283,0.67285,0.67276,0.67276,0
2020/02/12,16:29:00,0.67277,0.67283,0.67275,0.67278,0
2020/02/12,16:30:00,0.67278,0.67285,0.67278,0.67280,0
2020/02/12,16:31:00,0.67280,0.67300,0.67280,0.67299,0
2020/02/12,16:32:00,0.67298,0.67299,0.67290,0.67296,0
2020/02/12,16:33:00,0.67296,0.67309,0.67293,0.67309,0
2020/02/12,16:34:00,0.67310,0.67312,0.67305,0.67312,0
2020/02/12,16:35:00,0.67312,0.67321,0.67311,0.67319,0
2020/02/12,16:36:00,0.67320,0.67327,0.67318,0.67320,0
2020/02/12,16:37:00,0.67321,0.67321,0.67317,0.67319,0
2020/02/12,16:38:00,0.67319,0.67321,0.67317,0.67321,0
2020/02/12,16:39:00,0.67321,0.67336,0.67321,0.67336,0
2020/02/12,16:40:00,0.67336,0.67347,0.67329,0.67330,0
2020/02/12,16:41:00,0.67331,0.67337,0.67327,0.67335,0
2020/02/12,16:42:00,0.67336,0.67345,0.67334,0.67339,0
2020/02/12,16:43:00,0.67338,0.67338,0.67332,0.67335,0
2020/02/12,16:44:00,0.67335,0.67337,0.67329,0.67335,0
2020/02/12,16:45:00,0.67336,0.67338,0.67331,0.67332,0
2020/02/12,16:46:00,0.67331,0.67334,0.67330,0.67331,0
2020/02/12,16:47:00,0.67330,0.67331,0.67306,0.67306,0
2020/02/12,16:48:00,0.67305,0.67308,0.67298,0.67303,0
2020/02/12,16:49:00,0.67304,0.67310,0.67296,0.67296,0
2020/02/12,16:50:00,0.67295,0.67295,0.67284,0.67288,0
2020/02/12,16:51:00,0.67288,0.67294,0.67278,0.67288,0
2020/02/12,16:52:00,0.67287,0.67288,0.67284,0.67285,0
2020/02/12,16:53:00,0.67286,0.67288,0.67279,0.67279,0
2020/02/12,16:54:00,0.67280,0.67283,0.67275,0.67276,0
2020/02/12,16:55:00,0.67275,0.67285,0.67275,0.67285,0
2020/02/12,16:56:00,0.67286,0.67296,0.67281,0.67296,0
2020/02/12,16:57:00,0.67296,0.67297,0.67287,0.67288,0
2020/02/12,16:58:00,0.67288,0.67298,0.67286,0.67295,0
2020/02/12,16:59:00,0.67295,0.67306,0.67295,0.67299,0
2020/02/12,17:00:00,0.67298,0.67314,0.67298,0.67312,0
2020/02/12,17:01:00,0.67312,0.67315,0.67299,0.67311,0
2020/02/12,17:02:00,0.67311,0.67328,0.67311,0.67328,0
2020/02/12,17:03:00,0.67327,0.67327,0.67321,0.67325,0
2020/02/12,17:04:00,0.67326,0.67338,0.67326,0.67330,0
2020/02/12,17:05:00,0.67331,0.67338,0.67327,0.67332,0
2020/02/12,17:06:00,0.67332,0.67337,0.67326,0.67337,0
2020/02/12,17:07:00,0.67337,0.67348,0.67335,0.67335,0
2020/02/12,17:08:00,0.67336,0.67338,0.67331,0.67336,0
2020/02/12,17:09:00,0.67336,0.67336,0.67332,0.67336,0
2020/02/12,17:10:00,0.67335,0.67335,0.67308,0.67311,0
2020/02/12,17:11:00,0.67310,0.67312,0.67299,0.67306,0
2020/02/12,17:12:00,0.67305,0.67319,0.67299,0.67318,0
2020/02/12,17:13:00,0.67317,0.67317,0.67309,0.67310,0
2020/02/12,17:14:00,0.67310,0.67320,0.67305,0.67320,0
2020/02/12,17:15:00,0.67320,0.67326,0.67315,0.67316,0
2020/02/12,17:16:00,0.67316,0.67335,0.67316,0.67335,0
2020/02/12,17:17:00,0.67335,0.67339,0.67332,0.67339,0
2020/02/12,17:18:00,0.67338,0.67340,0.67336,0.67340,0
2020/02/12,17:19:00,0.67341,0.67346,0.67339,0.67340,0
2020/02/12,17:20:00,0.67339,0.67347,0.67339,0.67347,0
2020/02/12,17:21:00,0.67346,0.67347,0.67338,0.67346,0
2020/02/12,17:22:00,0.67346,0.67356,0.67346,0.67354,0
2020/02/12,17:23:00,0.67355,0.67365,0.67355,0.67365,0
2020/02/12,17:24:00,0.67366,0.67384,0.67366,0.67380,0
2020/02/12,17:25:00,0.67380,0.67382,0.67374,0.67381,0
2020/02/12,17:26:00,0.67380,0.67391,0.67376,0.67391,0
2020/02/12,17:27:00,0.67391,0.67418,0.67390,0.67413,0
2020/02/12,17:28:00,0.67414,0.67452,0.67414,0.67449,0
2020/02/12,17:29:00,0.67448,0.67456,0.67442,0.67443,0
2020/02/12,17:30:00,0.67443,0.67443,0.67421,0.67441,0
2020/02/12,17:31:00,0.67442,0.67463,0.67434,0.67461,0
2020/02/12,17:32:00,0.67458,0.67469,0.67451,0.67451,0
2020/02/12,17:33:00,0.67451,0.67472,0.67443,0.67472,0
2020/02/12,17:34:00,0.67470,0.67495,0.67466,0.67481,0
2020/02/12,17:35:00,0.67481,0.67485,0.67466,0.67471,0
2020/02/12,17:36:00,0.67470,0.67470,0.67444,0.67461,0
2020/02/12,17:37:00,0.67461,0.67472,0.67461,0.67465,0
2020/02/12,17:38:00,0.67463,0.67463,0.67441,0.67443,0
2020/02/12,17:39:00,0.67443,0.67447,0.67435,0.67436,0
2020/02/12,17:40:00,0.67437,0.67440,0.67426,0.67429,0
2020/02/12,17:41:00,0.67429,0.67439,0.67423,0.67436,0
2020/02/12,17:42:00,0.67436,0.67467,0.67436,0.67467,0
2020/02/12,17:43:00,0.67468,0.67468,0.67440,0.67441,0
2020/02/12,17:44:00,0.67440,0.67458,0.67437,0.67458,0
2020/02/12,17:45:00,0.67458,0.67461,0.67440,0.67440,0
2020/02/12,17:46:00,0.67440,0.67451,0.67437,0.67445,0
2020/02/12,17:47:00,0.67446,0.67456,0.67446,0.67455,0
2020/02/12,17:48:00,0.67455,0.67459,0.67442,0.67454,0
2020/02/12,17:49:00,0.67454,0.67454,0.67442,0.67450,0
2020/02/12,17:50:00,0.67450,0.67460,0.67447,0.67460,0
2020/02/12,17:51:00,0.67460,0.67462,0.67457,0.67461,0
2020/02/12,17:52:00,0.67462,0.67469,0.67461,0.67462,0
2020/02/12,17:53:00,0.67461,0.67461,0.67443,0.67449,0
2020/02/12,17:54:00,0.67449,0.67458,0.67447,0.67458,0
2020/02/12,17:55:00,0.67458,0.67464,0.67449,0.67449,0
2020/02/12,17:56:00,0.67451,0.67452,0.67441,0.67449,0
2020/02/12,17:57:00,0.67449,0.67458,0.67449,0.67457,0
2020/02/12,17:58:00,0.67458,0.67458,0.67446,0.67452,0
2020/02/12,17:59:00,0.67452,0.67453,0.67451,0.67451,0
2020/02/12,18:00:00,0.67451,0.67458,0.67445,0.67445,0
2020/02/12,18:01:00,0.67445,0.67445,0.67416,0.67418,0
2020/02/12,18:02:00,0.67420,0.67435,0.67420,0.67424,0
2020/02/12,18:03:00,0.67424,0.67439,0.67424,0.67439,0
2020/02/12,18:04:00,0.67438,0.67438,0.67424,0.67428,0
2020/02/12,18:05:00,0.67428,0.67428,0.67407,0.67407,0
2020/02/12,18:06:00,0.67407,0.67417,0.67406,0.67417,0
2020/02/12,18:07:00,0.67417,0.67420,0.67408,0.67409,0
2020/02/12,18:08:00,0.67409,0.67416,0.67406,0.67408,0
2020/02/12,18:09:00,0.67407,0.67418,0.67406,0.67416,0
2020/02/12,18:10:00,0.67416,0.67418,0.67415,0.67415,0
2020/02/12,18:11:00,0.67415,0.67427,0.67415,0.67421,0
2020/02/12,18:12:00,0.67420,0.67425,0.67417,0.67417,0
2020/02/12,18:13:00,0.67417,0.67426,0.67417,0.67426,0
2020/02/12,18:14:00,0.67425,0.67425,0.67418,0.67418,0
2020/02/12,18:15:00,0.67417,0.67425,0.67416,0.67420,0
2020/02/12,18:16:00,0.67420,0.67421,0.67410,0.67411,0
2020/02/12,18:17:00,0.67410,0.67411,0.67396,0.67396,0
2020/02/12,18:18:00,0.67397,0.67400,0.67380,0.67395,0
2020/02/12,18:19:00,0.67395,0.67399,0.67393,0.67398,0
2020/02/12,18:20:00,0.67399,0.67417,0.67399,0.67416,0
2020/02/12,18:21:00,0.67416,0.67416,0.67402,0.67405,0
2020/02/12,18:22:00,0.67406,0.67409,0.67399,0.67404,0
2020/02/12,18:23:00,0.67405,0.67406,0.67396,0.67397,0
2020/02/12,18:24:00,0.67397,0.67397,0.67392,0.67397,0
2020/02/12,18:25:00,0.67396,0.67396,0.67387,0.67388,0
2020/02/12,18:26:00,0.67388,0.67401,0.67387,0.67399,0
2020/02/12,18:27:00,0.67399,0.67406,0.67399,0.67405,0
2020/02/12,18:28:00,0.67406,0.67418,0.67405,0.67408,0
2020/02/12,18:29:00,0.67406,0.67407,0.67402,0.67404,0
2020/02/12,18:30:00,0.67405,0.67407,0.67401,0.67406,0
2020/02/12,18:31:00,0.67406,0.67410,0.67396,0.67396,0
2020/02/12,18:32:00,0.67396,0.67406,0.67396,0.67405,0
2020/02/12,18:33:00,0.67404,0.67406,0.67395,0.67397,0
2020/02/12,18:34:00,0.67396,0.67396,0.67382,0.67385,0
2020/02/12,18:35:00,0.67384,0.67389,0.67380,0.67388,0
2020/02/12,18:36:00,0.67387,0.67392,0.67387,0.67389,0
2020/02/12,18:37:00,0.67388,0.67397,0.67388,0.67390,0
2020/02/12,18:38:00,0.67389,0.67392,0.67387,0.67391,0
2020/02/12,18:39:00,0.67390,0.67392,0.67387,0.67392,0
2020/02/12,18:40:00,0.67392,0.67398,0.67391,0.67397,0
2020/02/12,18:41:00,0.67397,0.67401,0.67395,0.67398,0
2020/02/12,18:42:00,0.67398,0.67407,0.67398,0.67401,0
2020/02/12,18:43:00,0.67401,0.67407,0.67399,0.67401,0
2020/02/12,18:44:00,0.67401,0.67406,0.67399,0.67402,0
2020/02/12,18:45:00,0.67401,0.67408,0.67398,0.67402,0
2020/02/12,18:46:00,0.67401,0.67410,0.67401,0.67410,0
2020/02/12,18:47:00,0.67412,0.67416,0.67406,0.67408,0
2020/02/12,18:48:00,0.67408,0.67417,0.67406,0.67417,0
2020/02/12,18:49:00,0.67417,0.67419,0.67401,0.67407,0
2020/02/12,18:50:00,0.67407,0.67419,0.67407,0.67418,0
2020/02/12,18:51:00,0.67420,0.67424,0.67420,0.67420,0
2020/02/12,18:52:00,0.67419,0.67419,0.67407,0.67412,0
2020/02/12,18:53:00,0.67410,0.67413,0.67409,0.67412,0
2020/02/12,18:54:00,0.67412,0.67417,0.67406,0.67406,0
2020/02/12,18:55:00,0.67406,0.67406,0.67396,0.67398,0
2020/02/12,18:56:00,0.67397,0.67401,0.67395,0.67396,0
2020/02/12,18:57:00,0.67397,0.67400,0.67395,0.67397,0
2020/02/12,18:58:00,0.67398,0.67399,0.67395,0.67396,0
2020/02/12,18:59:00,0.67397,0.67397,0.67394,0.67396,0
2020/02/12,19:01:00,0.67397,0.67397,0.67391,0.67396,0
2020/02/12,19:02:00,0.67396,0.67398,0.67395,0.67398,0
2020/02/12,19:03:00,0.67397,0.67406,0.67395,0.67405,0
2020/02/12,19:04:00,0.67406,0.67406,0.67400,0.67403,0
2020/02/12,19:05:00,0.67402,0.67409,0.67402,0.67409,0
2020/02/12,19:06:00,0.67409,0.67419,0.67409,0.67419,0
2020/02/12,19:07:00,0.67420,0.67426,0.67420,0.67421,0
2020/02/12,19:08:00,0.67420,0.67426,0.67420,0.67426,0
2020/02/12,19:09:00,0.67427,0.67446,0.67426,0.67445,0
2020/02/12,19:10:00,0.67444,0.67447,0.67428,0.67428,0
2020/02/12,19:11:00,0.67429,0.67435,0.67428,0.67429,0
2020/02/12,19:12:00,0.67428,0.67429,0.67428,0.67428,0
2020/02/12,19:13:00,0.67427,0.67430,0.67416,0.67430,0
2020/02/12,19:14:00,0.67431,0.67433,0.67421,0.67422,0
2020/02/12,19:15:00,0.67421,0.67422,0.67421,0.67421,0
2020/02/12,19:16:00,0.67422,0.67423,0.67421,0.67422,0
2020/02/12,19:17:00,0.67421,0.67429,0.67414,0.67429,0
2020/02/12,19:18:00,0.67428,0.67429,0.67420,0.67420,0
2020/02/12,19:19:00,0.67420,0.67421,0.67418,0.67421,0
2020/02/12,19:20:00,0.67422,0.67427,0.67422,0.67427,0
2020/02/12,19:21:00,0.67426,0.67427,0.67420,0.67422,0
2020/02/12,19:22:00,0.67423,0.67426,0.67417,0.67420,0
2020/02/12,19:23:00,0.67419,0.67419,0.67416,0.67418,0
2020/02/12,19:24:00,0.67417,0.67421,0.67417,0.67420,0
2020/02/12,19:25:00,0.67419,0.67419,0.67416,0.67416,0
2020/02/12,19:26:00,0.67415,0.67416,0.67406,0.67407,0
2020/02/12,19:27:00,0.67408,0.67408,0.67400,0.67400,0
2020/02/12,19:28:00,0.67401,0.67407,0.67390,0.67407,0
2020/02/12,19:29:00,0.67407,0.67408,0.67401,0.67407,0
2020/02/12,19:30:00,0.67407,0.67415,0.67407,0.67415,0
2020/02/12,19:31:00,0.67414,0.67415,0.67407,0.67410,0
2020/02/12,19:32:00,0.67411,0.67412,0.67406,0.67407,0
2020/02/12,19:33:00,0.67407,0.67417,0.67405,0.67417,0
2020/02/12,19:34:00,0.67417,0.67417,0.67410,0.67412,0
2020/02/12,19:35:00,0.67413,0.67417,0.67409,0.67410,0
2020/02/12,19:36:00,0.67412,0.67412,0.67401,0.67403,0
2020/02/12,19:37:00,0.67402,0.67413,0.67402,0.67412,0
2020/02/12,19:38:00,0.67411,0.67419,0.67409,0.67412,0
2020/02/12,19:39:00,0.67413,0.67420,0.67413,0.67416,0
2020/02/12,19:40:00,0.67416,0.67419,0.67408,0.67408,0
2020/02/12,19:41:00,0.67409,0.67413,0.67405,0.67408,0
2020/02/12,19:42:00,0.67408,0.67411,0.67400,0.67411,0
2020/02/12,19:43:00,0.67410,0.67411,0.67406,0.67411,0
2020/02/12,19:44:00,0.67411,0.67416,0.67410,0.67416,0
2020/02/12,19:45:00,0.67416,0.67420,0.67414,0.67416,0
2020/02/12,19:46:00,0.67417,0.67418,0.67405,0.67409,0
2020/02/12,19:47:00,0.67408,0.67411,0.67406,0.67409,0
2020/02/12,19:48:00,0.67408,0.67417,0.67408,0.67417,0
2020/02/12,19:49:00,0.67417,0.67418,0.67417,0.67418,0
2020/02/12,19:50:00,0.67418,0.67418,0.67414,0.67416,0
2020/02/12,19:51:00,0.67416,0.67424,0.67416,0.67418,0
2020/02/12,19:52:00,0.67418,0.67418,0.67408,0.67416,0
2020/02/12,19:53:00,0.67417,0.67420,0.67415,0.67418,0
2020/02/12,19:54:00,0.67418,0.67425,0.67418,0.67425,0
2020/02/12,19:55:00,0.67425,0.67428,0.67425,0.67427,0
2020/02/12,19:56:00,0.67427,0.67443,0.67427,0.67441,0
2020/02/12,19:57:00,0.67440,0.67448,0.67440,0.67440,0
2020/02/12,19:58:00,0.67441,0.67451,0.67441,0.67450,0
2020/02/12,19:59:00,0.67451,0.67453,0.67441,0.67441,0
2020/02/12,20:00:00,0.67441,0.67442,0.67438,0.67441,0
2020/02/12,20:01:00,0.67440,0.67440,0.67429,0.67430,0
2020/02/12,20:02:00,0.67429,0.67431,0.67424,0.67431,0
2020/02/12,20:03:00,0.67432,0.67441,0.67432,0.67438,0
2020/02/12,20:04:00,0.67438,0.67440,0.67433,0.67437,0
2020/02/12,20:05:00,0.67436,0.67441,0.67432,0.67440,0
2020/02/12,20:06:00,0.67439,0.67446,0.67431,0.67431,0
2020/02/12,20:07:00,0.67430,0.67431,0.67428,0.67431,0
2020/02/12,20:08:00,0.67431,0.67440,0.67431,0.67439,0
2020/02/12,20:09:00,0.67439,0.67445,0.67436,0.67441,0
2020/02/12,20:10:00,0.67440,0.67441,0.67436,0.67436,0
2020/02/12,20:11:00,0.67437,0.67441,0.67437,0.67441,0
2020/02/12,20:12:00,0.67441,0.67446,0.67439,0.67442,0
2020/02/12,20:13:00,0.67441,0.67443,0.67440,0.67441,0
2020/02/12,20:14:00,0.67440,0.67440,0.67430,0.67430,0
2020/02/12,20:15:00,0.67431,0.67437,0.67431,0.67436,0
2020/02/12,20:16:00,0.67433,0.67436,0.67430,0.67435,0
2020/02/12,20:17:00,0.67434,0.67437,0.67431,0.67437,0
2020/02/12,20:18:00,0.67438,0.67440,0.67434,0.67436,0
2020/02/12,20:19:00,0.67436,0.67437,0.67436,0.67437,0
2020/02/12,20:20:00,0.67437,0.67437,0.67432,0.67435,0
2020/02/12,20:21:00,0.67436,0.67437,0.67434,0.67437,0
2020/02/12,20:22:00,0.67438,0.67441,0.67438,0.67440,0
2020/02/12,20:23:00,0.67440,0.67440,0.67438,0.67439,0
2020/02/12,20:24:00,0.67439,0.67453,0.67439,0.67447,0
2020/02/12,20:25:00,0.67445,0.67447,0.67445,0.67446,0
2020/02/12,20:26:00,0.67446,0.67447,0.67442,0.67446,0
2020/02/12,20:27:00,0.67446,0.67457,0.67446,0.67456,0
2020/02/12,20:28:00,0.67455,0.67457,0.67452,0.67457,0
2020/02/12,20:29:00,0.67457,0.67457,0.67456,0.67457,0
2020/02/12,20:30:00,0.67458,0.67458,0.67458,0.67458,0
2020/02/12,20:31:00,0.67457,0.67457,0.67447,0.67448,0
2020/02/12,20:32:00,0.67448,0.67456,0.67447,0.67456,0
2020/02/12,20:33:00,0.67456,0.67457,0.67456,0.67457,0
2020/02/12,20:34:00,0.67456,0.67457,0.67451,0.67457,0
2020/02/12,20:35:00,0.67456,0.67458,0.67456,0.67457,0
2020/02/12,20:36:00,0.67457,0.67457,0.67448,0.67448,0
2020/02/12,20:37:00,0.67448,0.67448,0.67442,0.67448,0
2020/02/12,20:38:00,0.67447,0.67457,0.67446,0.67457,0
2020/02/12,20:39:00,0.67456,0.67462,0.67456,0.67461,0
2020/02/12,20:40:00,0.67461,0.67469,0.67458,0.67469,0
2020/02/12,20:41:00,0.67468,0.67478,0.67468,0.67477,0
2020/02/12,20:42:00,0.67478,0.67478,0.67475,0.67476,0
2020/02/12,20:43:00,0.67476,0.67476,0.67461,0.67462,0
2020/02/12,20:44:00,0.67461,0.67467,0.67461,0.67467,0
2020/02/12,20:45:00,0.67466,0.67469,0.67465,0.67467,0
2020/02/12,20:46:00,0.67466,0.67467,0.67462,0.67467,0
2020/02/12,20:47:00,0.67467,0.67469,0.67467,0.67467,0
2020/02/12,20:48:00,0.67466,0.67466,0.67450,0.67456,0
2020/02/12,20:49:00,0.67457,0.67457,0.67447,0.67448,0
2020/02/12,20:50:00,0.67449,0.67451,0.67447,0.67451,0
2020/02/12,20:51:00,0.67452,0.67456,0.67452,0.67456,0
2020/02/12,20:52:00,0.67456,0.67458,0.67456,0.67457,0
2020/02/12,20:53:00,0.67457,0.67460,0.67457,0.67459,0
2020/02/12,20:54:00,0.67460,0.67465,0.67459,0.67462,0
2020/02/12,20:55:00,0.67461,0.67477,0.67461,0.67477,0
2020/02/12,20:56:00,0.67476,0.67476,0.67467,0.67470,0
2020/02/12,20:57:00,0.67471,0.67476,0.67468,0.67476,0
2020/02/12,20:58:00,0.67476,0.67477,0.67471,0.67471,0
2020/02/12,20:59:00,0.67471,0.67471,0.67459,0.67462,0
2020/02/12,21:00:00,0.67462,0.67463,0.67461,0.67462,0
2020/02/12,21:01:00,0.67462,0.67464,0.67454,0.67458,0
2020/02/12,21:02:00,0.67459,0.67463,0.67459,0.67462,0
2020/02/12,21:03:00,0.67462,0.67471,0.67462,0.67470,0
2020/02/12,21:04:00,0.67471,0.67472,0.67469,0.67471,0
2020/02/12,21:05:00,0.67472,0.67474,0.67469,0.67470,0
2020/02/12,21:06:00,0.67470,0.67471,0.67462,0.67463,0
2020/02/12,21:07:00,0.67461,0.67467,0.67461,0.67462,0
2020/02/12,21:08:00,0.67464,0.67464,0.67453,0.67454,0
2020/02/12,21:09:00,0.67454,0.67458,0.67453,0.67458,0
2020/02/12,21:10:00,0.67459,0.67459,0.67453,0.67458,0
2020/02/12,21:11:00,0.67458,0.67459,0.67452,0.67459,0
2020/02/12,21:12:00,0.67459,0.67470,0.67458,0.67469,0
2020/02/12,21:13:00,0.67468,0.67469,0.67461,0.67462,0
2020/02/12,21:14:00,0.67462,0.67472,0.67462,0.67471,0
2020/02/12,21:15:00,0.67472,0.67478,0.67472,0.67477,0
2020/02/12,21:16:00,0.67477,0.67478,0.67461,0.67462,0
2020/02/12,21:17:00,0.67461,0.67462,0.67451,0.67453,0
2020/02/12,21:18:00,0.67452,0.67457,0.67450,0.67457,0
2020/02/12,21:19:00,0.67458,0.67461,0.67458,0.67461,0
2020/02/12,21:20:00,0.67461,0.67462,0.67460,0.67460,0
2020/02/12,21:21:00,0.67460,0.67467,0.67459,0.67460,0
2020/02/12,21:22:00,0.67460,0.67463,0.67459,0.67462,0
2020/02/12,21:23:00,0.67461,0.67461,0.67454,0.67455,0
2020/02/12,21:24:00,0.67456,0.67459,0.67456,0.67458,0
2020/02/12,21:25:00,0.67457,0.67457,0.67456,0.67457,0
2020/02/12,21:26:00,0.67456,0.67458,0.67447,0.67453,0
2020/02/12,21:27:00,0.67452,0.67455,0.67449,0.67451,0
2020/02/12,21:28:00,0.67451,0.67452,0.67451,0.67452,0
2020/02/12,21:29:00,0.67452,0.67452,0.67448,0.67448,0
2020/02/12,21:30:00,0.67449,0.67451,0.67448,0.67450,0
2020/02/12,21:31:00,0.67451,0.67451,0.67443,0.67446,0
2020/02/12,21:32:00,0.67447,0.67448,0.67440,0.67440,0
2020/02/12,21:33:00,0.67439,0.67439,0.67436,0.67437,0
2020/02/12,21:34:00,0.67437,0.67437,0.67429,0.67436,0
2020/02/12,21:35:00,0.67436,0.67436,0.67429,0.67429,0
2020/02/12,21:36:00,0.67429,0.67439,0.67429,0.67439,0
2020/02/12,21:37:00,0.67438,0.67447,0.67437,0.67446,0
2020/02/12,21:38:00,0.67446,0.67457,0.67446,0.67456,0
2020/02/12,21:39:00,0.67454,0.67454,0.67450,0.67453,0
2020/02/12,21:40:00,0.67453,0.67461,0.67453,0.67457,0
2020/02/12,21:41:00,0.67458,0.67461,0.67457,0.67457,0
2020/02/12,21:42:00,0.67458,0.67462,0.67453,0.67458,0
2020/02/12,21:43:00,0.67457,0.67457,0.67451,0.67452,0
2020/02/12,21:44:00,0.67451,0.67451,0.67449,0.67450,0
2020/02/12,21:45:00,0.67452,0.67463,0.67452,0.67463,0
2020/02/12,21:46:00,0.67463,0.67471,0.67463,0.67467,0
2020/02/12,21:47:00,0.67466,0.67466,0.67459,0.67462,0
2020/02/12,21:48:00,0.67461,0.67461,0.67457,0.67457,0
2020/02/12,21:49:00,0.67457,0.67459,0.67457,0.67458,0
2020/02/12,21:50:00,0.67458,0.67465,0.67457,0.67460,0
2020/02/12,21:51:00,0.67459,0.67463,0.67457,0.67457,0
2020/02/12,21:52:00,0.67458,0.67458,0.67450,0.67451,0
2020/02/12,21:53:00,0.67450,0.67452,0.67448,0.67452,0
2020/02/12,21:54:00,0.67451,0.67463,0.67451,0.67462,0
2020/02/12,21:55:00,0.67463,0.67471,0.67462,0.67471,0
2020/02/12,21:56:00,0.67470,0.67471,0.67469,0.67470,0
2020/02/12,21:57:00,0.67470,0.67472,0.67470,0.67472,0
2020/02/12,21:58:00,0.67472,0.67484,0.67471,0.67481,0
2020/02/12,21:59:00,0.67481,0.67489,0.67481,0.67489,0
2020/02/12,22:00:00,0.67488,0.67489,0.67481,0.67482,0
2020/02/12,22:01:00,0.67482,0.67485,0.67481,0.67481,0
2020/02/12,22:02:00,0.67482,0.67482,0.67476,0.67479,0
2020/02/12,22:03:00,0.67478,0.67481,0.67477,0.67477,0
2020/02/12,22:04:00,0.67476,0.67477,0.67471,0.67471,0
2020/02/12,22:05:00,0.67471,0.67473,0.67467,0.67468,0
2020/02/12,22:06:00,0.67468,0.67489,0.67468,0.67487,0
2020/02/12,22:07:00,0.67487,0.67487,0.67483,0.67486,0
2020/02/12,22:08:00,0.67484,0.67486,0.67481,0.67481,0
2020/02/12,22:09:00,0.67481,0.67488,0.67481,0.67487,0
2020/02/12,22:10:00,0.67487,0.67487,0.67482,0.67487,0
2020/02/12,22:11:00,0.67486,0.67486,0.67472,0.67475,0
2020/02/12,22:12:00,0.67474,0.67476,0.67473,0.67473,0
2020/02/12,22:13:00,0.67472,0.67474,0.67469,0.67470,0
2020/02/12,22:14:00,0.67469,0.67481,0.67469,0.67481,0
2020/02/12,22:15:00,0.67480,0.67483,0.67478,0.67478,0
2020/02/12,22:16:00,0.67478,0.67481,0.67475,0.67477,0
2020/02/12,22:17:00,0.67477,0.67477,0.67467,0.67467,0
2020/02/12,22:18:00,0.67467,0.67469,0.67466,0.67468,0
2020/02/12,22:19:00,0.67467,0.67468,0.67460,0.67461,0
2020/02/12,22:20:00,0.67462,0.67462,0.67459,0.67459,0
2020/02/12,22:21:00,0.67458,0.67470,0.67452,0.67458,0
2020/02/12,22:22:00,0.67460,0.67461,0.67452,0.67460,0
2020/02/12,22:23:00,0.67461,0.67462,0.67456,0.67457,0
2020/02/12,22:24:00,0.67456,0.67463,0.67452,0.67463,0
2020/02/12,22:25:00,0.67462,0.67470,0.67462,0.67468,0
2020/02/12,22:26:00,0.67468,0.67469,0.67461,0.67461,0
2020/02/12,22:27:00,0.67460,0.67462,0.67458,0.67458,0
2020/02/12,22:28:00,0.67459,0.67459,0.67451,0.67453,0
2020/02/12,22:29:00,0.67452,0.67452,0.67441,0.67448,0
2020/02/12,22:30:00,0.67448,0.67452,0.67443,0.67449,0
2020/02/12,22:31:00,0.67450,0.67452,0.67449,0.67452,0
2020/02/12,22:32:00,0.67451,0.67461,0.67447,0.67451,0
2020/02/12,22:33:00,0.67450,0.67456,0.67449,0.67455,0
2020/02/12,22:34:00,0.67454,0.67460,0.67442,0.67460,0
2020/02/12,22:35:00,0.67459,0.67464,0.67459,0.67463,0
2020/02/12,22:36:00,0.67462,0.67462,0.67452,0.67461,0
2020/02/12,22:37:00,0.67462,0.67462,0.67460,0.67462,0
2020/02/12,22:38:00,0.67461,0.67467,0.67457,0.67467,0
2020/02/12,22:39:00,0.67467,0.67468,0.67461,0.67465,0
2020/02/12,22:40:00,0.67465,0.67467,0.67463,0.67465,0
2020/02/12,22:41:00,0.67465,0.67467,0.67465,0.67466,0
2020/02/12,22:42:00,0.67466,0.67467,0.67464,0.67467,0
2020/02/12,22:43:00,0.67467,0.67475,0.67466,0.67468,0
2020/02/12,22:44:00,0.67467,0.67467,0.67461,0.67464,0
2020/02/12,22:45:00,0.67464,0.67467,0.67463,0.67467,0
2020/02/12,22:46:00,0.67467,0.67469,0.67465,0.67466,0
2020/02/12,22:47:00,0.67466,0.67466,0.67450,0.67452,0
2020/02/12,22:48:00,0.67451,0.67451,0.67447,0.67447,0
2020/02/12,22:49:00,0.67447,0.67451,0.67447,0.67451,0
2020/02/12,22:50:00,0.67450,0.67450,0.67441,0.67447,0
2020/02/12,22:51:00,0.67448,0.67448,0.67440,0.67440,0
2020/02/12,22:52:00,0.67440,0.67444,0.67440,0.67441,0
2020/02/12,22:53:00,0.67440,0.67440,0.67429,0.67432,0
2020/02/12,22:54:00,0.67431,0.67436,0.67428,0.67429,0
2020/02/12,22:55:00,0.67429,0.67429,0.67425,0.67427,0
2020/02/12,22:56:00,0.67427,0.67429,0.67420,0.67422,0
2020/02/12,22:57:00,0.67420,0.67422,0.67417,0.67417,0
2020/02/12,22:58:00,0.67418,0.67418,0.67407,0.67412,0
2020/02/12,22:59:00,0.67412,0.67412,0.67402,0.67407,0
2020/02/12,23:00:00,0.67406,0.67408,0.67401,0.67406,0
2020/02/12,23:01:00,0.67406,0.67406,0.67390,0.67396,0
2020/02/12,23:02:00,0.67397,0.67399,0.67392,0.67396,0
2020/02/12,23:03:00,0.67396,0.67397,0.67394,0.67397,0
2020/02/12,23:04:00,0.67397,0.67397,0.67395,0.67396,0
2020/02/12,23:05:00,0.67396,0.67398,0.67380,0.67380,0
2020/02/12,23:06:00,0.67380,0.67388,0.67380,0.67385,0
2020/02/12,23:07:00,0.67385,0.67403,0.67382,0.67401,0
2020/02/12,23:08:00,0.67400,0.67416,0.67397,0.67413,0
2020/02/12,23:09:00,0.67414,0.67414,0.67411,0.67412,0
2020/02/12,23:10:00,0.67411,0.67414,0.67401,0.67408,0
2020/02/12,23:11:00,0.67407,0.67409,0.67402,0.67406,0
2020/02/12,23:12:00,0.67407,0.67412,0.67406,0.67412,0
2020/02/12,23:13:00,0.67412,0.67416,0.67410,0.67412,0
2020/02/12,23:14:00,0.67411,0.67418,0.67411,0.67416,0
2020/02/12,23:15:00,0.67415,0.67416,0.67405,0.67406,0
2020/02/12,23:16:00,0.67404,0.67405,0.67399,0.67399,0
2020/02/12,23:17:00,0.67398,0.67399,0.67392,0.67395,0
2020/02/12,23:18:00,0.67395,0.67398,0.67395,0.67396,0
2020/02/12,23:19:00,0.67397,0.67410,0.67397,0.67408,0
2020/02/12,23:20:00,0.67408,0.67411,0.67405,0.67406,0
2020/02/12,23:21:00,0.67406,0.67406,0.67397,0.67401,0
2020/02/12,23:22:00,0.67401,0.67401,0.67391,0.67395,0
2020/02/12,23:23:00,0.67395,0.67407,0.67395,0.67406,0
2020/02/12,23:24:00,0.67406,0.67410,0.67401,0.67408,0
2020/02/12,23:25:00,0.67408,0.67414,0.67406,0.67411,0
2020/02/12,23:26:00,0.67411,0.67415,0.67410,0.67414,0
2020/02/12,23:27:00,0.67415,0.67417,0.67414,0.67417,0
2020/02/12,23:28:00,0.67416,0.67417,0.67415,0.67416,0
2020/02/12,23:29:00,0.67415,0.67419,0.67415,0.67417,0
2020/02/12,23:30:00,0.67418,0.67428,0.67418,0.67428,0
2020/02/12,23:31:00,0.67427,0.67432,0.67425,0.67428,0
2020/02/12,23:32:00,0.67427,0.67430,0.67426,0.67430,0
2020/02/12,23:33:00,0.67429,0.67435,0.67426,0.67435,0
2020/02/12,23:34:00,0.67435,0.67440,0.67435,0.67440,0
2020/02/12,23:35:00,0.67439,0.67445,0.67431,0.67431,0
2020/02/12,23:36:00,0.67430,0.67430,0.67421,0.67422,0
2020/02/12,23:37:00,0.67422,0.67427,0.67420,0.67427,0
2020/02/12,23:38:00,0.67427,0.67432,0.67419,0.67432,0
2020/02/12,23:39:00,0.67431,0.67437,0.67429,0.67429,0
2020/02/12,23:40:00,0.67431,0.67437,0.67430,0.67431,0
2020/02/12,23:41:00,0.67430,0.67432,0.67428,0.67429,0
2020/02/12,23:42:00,0.67428,0.67432,0.67425,0.67431,0
2020/02/12,23:43:00,0.67431,0.67446,0.67431,0.67441,0
2020/02/12,23:44:00,0.67442,0.67448,0.67438,0.67440,0
2020/02/12,23:45:00,0.67439,0.67439,0.67431,0.67432,0
2020/02/12,23:46:00,0.67431,0.67435,0.67429,0.67429,0
2020/02/12,23:47:00,0.67428,0.67430,0.67425,0.67429,0
2020/02/12,23:48:00,0.67429,0.67429,0.67421,0.67428,0
2020/02/12,23:49:00,0.67428,0.67431,0.67426,0.67426,0
2020/02/12,23:50:00,0.67426,0.67427,0.67418,0.67419,0
2020/02/12,23:51:00,0.67418,0.67418,0.67407,0.67410,0
2020/02/12,23:52:00,0.67410,0.67415,0.67407,0.67412,0
2020/02/12,23:53:00,0.67412,0.67419,0.67411,0.67419,0
2020/02/12,23:54:00,0.67420,0.67422,0.67411,0.67422,0
2020/02/12,23:55:00,0.67421,0.67424,0.67419,0.67422,0
2020/02/12,23:56:00,0.67421,0.67422,0.67421,0.67421,0
2020/02/12,23:57:00,0.67420,0.67423,0.67418,0.67420,0
2020/02/12,23:58:00,0.67420,0.67421,0.67410,0.67412,0
2020/02/12,23:59:00,0.67413,0.67418,0.67409,0.67411,0
2020/02/13,00:00:00,0.67410,0.67411,0.67400,0.67411,0
2020/02/13,00:01:00,0.67411,0.67418,0.67407,0.67407,0
2020/02/13,00:02:00,0.67407,0.67408,0.67398,0.67402,0
2020/02/13,00:03:00,0.67401,0.67407,0.67401,0.67406,0
2020/02/13,00:04:00,0.67406,0.67406,0.67391,0.67391,0
2020/02/13,00:05:00,0.67392,0.67393,0.67371,0.67373,0
2020/02/13,00:06:00,0.67374,0.67381,0.67371,0.67378,0
2020/02/13,00:07:00,0.67377,0.67387,0.67371,0.67387,0
2020/02/13,00:08:00,0.67386,0.67386,0.67377,0.67380,0
2020/02/13,00:09:00,0.67379,0.67388,0.67379,0.67382,0
2020/02/13,00:10:00,0.67382,0.67388,0.67372,0.67376,0
2020/02/13,00:11:00,0.67376,0.67381,0.67371,0.67373,0
2020/02/13,00:12:00,0.67372,0.67376,0.67361,0.67362,0
2020/02/13,00:13:00,0.67365,0.67367,0.67359,0.67359,0
2020/02/13,00:14:00,0.67359,0.67362,0.67354,0.67361,0
2020/02/13,00:15:00,0.67362,0.67374,0.67361,0.67370,0
2020/02/13,00:16:00,0.67371,0.67378,0.67370,0.67377,0
2020/02/13,00:17:00,0.67377,0.67377,0.67372,0.67375,0
2020/02/13,00:18:00,0.67374,0.67376,0.67363,0.67365,0
2020/02/13,00:19:00,0.67365,0.67366,0.67351,0.67354,0
2020/02/13,00:20:00,0.67354,0.67355,0.67337,0.67343,0
2020/02/13,00:21:00,0.67344,0.67370,0.67344,0.67370,0
2020/02/13,00:22:00,0.67369,0.67380,0.67367,0.67380,0
2020/02/13,00:23:00,0.67381,0.67383,0.67365,0.67366,0
2020/02/13,00:24:00,0.67367,0.67373,0.67361,0.67371,0
2020/02/13,00:25:00,0.67371,0.67383,0.67370,0.67376,0
2020/02/13,00:26:00,0.67376,0.67385,0.67376,0.67378,0
2020/02/13,00:27:00,0.67377,0.67378,0.67372,0.67376,0
2020/02/13,00:28:00,0.67376,0.67377,0.67376,0.67376,0
2020/02/13,00:29:00,0.67376,0.67377,0.67365,0.67368,0
2020/02/13,00:30:00,0.67368,0.67375,0.67361,0.67374,0
2020/02/13,00:31:00,0.67375,0.67375,0.67365,0.67371,0
2020/02/13,00:32:00,0.67371,0.67393,0.67371,0.67389,0
2020/02/13,00:33:00,0.67390,0.67400,0.67390,0.67397,0
2020/02/13,00:34:00,0.67396,0.67408,0.67392,0.67402,0
2020/02/13,00:35:00,0.67401,0.67409,0.67400,0.67406,0
2020/02/13,00:36:00,0.67407,0.67407,0.67396,0.67396,0
2020/02/13,00:37:00,0.67395,0.67407,0.67395,0.67406,0
2020/02/13,00:38:00,0.67405,0.67407,0.67399,0.67400,0
2020/02/13,00:39:00,0.67401,0.67407,0.67399,0.67404,0
2020/02/13,00:40:00,0.67405,0.67406,0.67395,0.67396,0
2020/02/13,00:41:00,0.67396,0.67406,0.67390,0.67406,0
2020/02/13,00:42:00,0.67406,0.67406,0.67399,0.67399,0
2020/02/13,00:43:00,0.67398,0.67408,0.67397,0.67407,0
2020/02/13,00:44:00,0.67407,0.67408,0.67396,0.67397,0
2020/02/13,00:45:00,0.67397,0.67400,0.67394,0.67399,0
2020/02/13,00:46:00,0.67399,0.67407,0.67397,0.67406,0
2020/02/13,00:47:00,0.67406,0.67406,0.67390,0.67398,0
2020/02/13,00:48:00,0.67398,0.67404,0.67396,0.67399,0
2020/02/13,00:49:00,0.67400,0.67408,0.67400,0.67408,0
2020/02/13,00:50:00,0.67408,0.67420,0.67408,0.67420,0
2020/02/13,00:51:00,0.67420,0.67428,0.67415,0.67421,0
2020/02/13,00:52:00,0.67421,0.67424,0.67418,0.67420,0
2020/02/13,00:53:00,0.67421,0.67435,0.67419,0.67421,0
2020/02/13,00:54:00,0.67420,0.67426,0.67412,0.67412,0
2020/02/13,00:55:00,0.67412,0.67416,0.67405,0.67411,0
2020/02/13,00:56:00,0.67411,0.67429,0.67410,0.67429,0
2020/02/13,00:57:00,0.67428,0.67433,0.67421,0.67432,0
2020/02/13,00:58:00,0.67432,0.67452,0.67429,0.67451,0
2020/02/13,00:59:00,0.67451,0.67463,0.67448,0.67463,0
2020/02/13,01:00:00,0.67462,0.67470,0.67450,0.67452,0
2020/02/13,01:01:00,0.67452,0.67461,0.67452,0.67458,0
2020/02/13,01:02:00,0.67459,0.67463,0.67457,0.67463,0
2020/02/13,01:03:00,0.67463,0.67472,0.67463,0.67467,0
2020/02/13,01:04:00,0.67467,0.67470,0.67461,0.67462,0
2020/02/13,01:05:00,0.67462,0.67470,0.67461,0.67466,0
2020/02/13,01:06:00,0.67466,0.67468,0.67450,0.67451,0
2020/02/13,01:07:00,0.67451,0.67460,0.67449,0.67451,0
2020/02/13,01:08:00,0.67451,0.67458,0.67438,0.67445,0
2020/02/13,01:09:00,0.67446,0.67451,0.67440,0.67440,0
2020/02/13,01:10:00,0.67440,0.67440,0.67435,0.67437,0
2020/02/13,01:11:00,0.67437,0.67440,0.67437,0.67439,0
2020/02/13,01:12:00,0.67440,0.67451,0.67440,0.67450,0
2020/02/13,01:13:00,0.67450,0.67450,0.67441,0.67448,0
2020/02/13,01:14:00,0.67448,0.67455,0.67435,0.67437,0
2020/02/13,01:15:00,0.67437,0.67441,0.67437,0.67441,0
2020/02/13,01:16:00,0.67441,0.67445,0.67432,0.67441,0
2020/02/13,01:17:00,0.67440,0.67441,0.67436,0.67441,0
2020/02/13,01:18:00,0.67441,0.67441,0.67439,0.67440,0
2020/02/13,01:19:00,0.67441,0.67476,0.67440,0.67473,0
2020/02/13,01:20:00,0.67475,0.67482,0.67473,0.67481,0
2020/02/13,01:21:00,0.67479,0.67479,0.67467,0.67470,0
2020/02/13,01:22:00,0.67470,0.67479,0.67470,0.67472,0
2020/02/13,01:23:00,0.67472,0.67479,0.67472,0.67479,0
2020/02/13,01:24:00,0.67480,0.67490,0.67480,0.67483,0
2020/02/13,01:25:00,0.67482,0.67487,0.67482,0.67482,0
2020/02/13,01:26:00,0.67482,0.67482,0.67472,0.67479,0
2020/02/13,01:27:00,0.67480,0.67502,0.67480,0.67502,0
2020/02/13,01:28:00,0.67501,0.67507,0.67498,0.67503,0
2020/02/13,01:29:00,0.67503,0.67503,0.67487,0.67488,0
2020/02/13,01:30:00,0.67487,0.67490,0.67485,0.67490,0
2020/02/13,01:31:00,0.67490,0.67490,0.67472,0.67481,0
2020/02/13,01:32:00,0.67480,0.67481,0.67470,0.67471,0
2020/02/13,01:33:00,0.67471,0.67480,0.67471,0.67472,0
2020/02/13,01:34:00,0.67472,0.67481,0.67472,0.67479,0
2020/02/13,01:35:00,0.67479,0.67487,0.67477,0.67479,0
2020/02/13,01:36:00,0.67478,0.67489,0.67477,0.67489,0
2020/02/13,01:37:00,0.67489,0.67489,0.67478,0.67478,0
2020/02/13,01:38:00,0.67479,0.67482,0.67476,0.67477,0
2020/02/13,01:39:00,0.67477,0.67477,0.67466,0.67466,0
2020/02/13,01:40:00,0.67466,0.67472,0.67466,0.67467,0
2020/02/13,01:41:00,0.67468,0.67471,0.67463,0.67471,0
2020/02/13,01:42:00,0.67470,0.67470,0.67461,0.67461,0
2020/02/13,01:43:00,0.67462,0.67466,0.67456,0.67461,0
2020/02/13,01:44:00,0.67461,0.67465,0.67458,0.67459,0
2020/02/13,01:45:00,0.67458,0.67460,0.67454,0.67456,0
2020/02/13,01:46:00,0.67456,0.67456,0.67438,0.67441,0
2020/02/13,01:47:00,0.67441,0.67445,0.67439,0.67441,0
2020/02/13,01:48:00,0.67441,0.67448,0.67441,0.67448,0
2020/02/13,01:49:00,0.67447,0.67451,0.67447,0.67447,0
2020/02/13,01:50:00,0.67447,0.67455,0.67447,0.67450,0
2020/02/13,01:51:00,0.67449,0.67456,0.67449,0.67450,0
2020/02/13,01:52:00,0.67451,0.67456,0.67450,0.67451,0
2020/02/13,01:53:00,0.67451,0.67457,0.67450,0.67455,0
2020/02/13,01:54:00,0.67456,0.67463,0.67456,0.67460,0
2020/02/13,01:55:00,0.67461,0.67466,0.67457,0.67459,0
2020/02/13,01:56:00,0.67459,0.67467,0.67459,0.67461,0
2020/02/13,01:57:00,0.67462,0.67462,0.67456,0.67462,0
2020/02/13,01:58:00,0.67461,0.67461,0.67455,0.67457,0
2020/02/13,01:59:00,0.67456,0.67457,0.67450,0.67457,0
2020/02/13,02:00:00,0.67457,0.67460,0.67457,0.67460,0
2020/02/13,02:01:00,0.67460,0.67465,0.67457,0.67459,0
2020/02/13,02:02:00,0.67459,0.67460,0.67448,0.67448,0
2020/02/13,02:03:00,0.67448,0.67452,0.67448,0.67452,0
2020/02/13,02:04:00,0.67451,0.67451,0.67447,0.67448,0
2020/02/13,02:05:00,0.67449,0.67452,0.67448,0.67451,0
2020/02/13,02:06:00,0.67450,0.67450,0.67442,0.67448,0
2020/02/13,02:07:00,0.67447,0.67449,0.67441,0.67445,0
2020/02/13,02:08:00,0.67446,0.67446,0.67440,0.67441,0
2020/02/13,02:09:00,0.67441,0.67441,0.67436,0.67438,0
2020/02/13,02:10:00,0.67436,0.67441,0.67436,0.67438,0
2020/02/13,02:11:00,0.67437,0.67437,0.67430,0.67430,0
2020/02/13,02:12:00,0.67431,0.67432,0.67424,0.67428,0
2020/02/13,02:13:00,0.67428,0.67430,0.67420,0.67421,0
2020/02/13,02:14:00,0.67420,0.67421,0.67412,0.67418,0
2020/02/13,02:15:00,0.67418,0.67421,0.67397,0.67402,0
2020/02/13,02:16:00,0.67402,0.67414,0.67400,0.67409,0
2020/02/13,02:17:00,0.67409,0.67422,0.67409,0.67416,0
2020/02/13,02:18:00,0.67416,0.67420,0.67411,0.67418,0
2020/02/13,02:19:00,0.67418,0.67440,0.67418,0.67436,0
2020/02/13,02:20:00,0.67438,0.67439,0.67430,0.67430,0
2020/02/13,02:21:00,0.67430,0.67439,0.67430,0.67437,0
2020/02/13,02:22:00,0.67437,0.67437,0.67421,0.67421,0
2020/02/13,02:23:00,0.67422,0.67427,0.67418,0.67423,0
2020/02/13,02:24:00,0.67423,0.67426,0.67416,0.67424,0
2020/02/13,02:25:00,0.67422,0.67424,0.67417,0.67422,0
2020/02/13,02:26:00,0.67422,0.67429,0.67422,0.67428,0
2020/02/13,02:27:00,0.67428,0.67428,0.67417,0.67419,0
2020/02/13,02:28:00,0.67418,0.67427,0.67413,0.67421,0
2020/02/13,02:29:00,0.67421,0.67428,0.67421,0.67428,0
2020/02/13,02:30:00,0.67428,0.67437,0.67424,0.67437,0
2020/02/13,02:31:00,0.67436,0.67436,0.67422,0.67422,0
2020/02/13,02:32:00,0.67423,0.67427,0.67421,0.67421,0
2020/02/13,02:33:00,0.67421,0.67422,0.67416,0.67418,0
2020/02/13,02:34:00,0.67419,0.67420,0.67413,0.67419,0
2020/02/13,02:35:00,0.67419,0.67423,0.67419,0.67421,0
2020/02/13,02:36:00,0.67422,0.67422,0.67421,0.67421,0
2020/02/13,02:37:00,0.67420,0.67420,0.67411,0.67417,0
2020/02/13,02:38:00,0.67415,0.67418,0.67410,0.67410,0
2020/02/13,02:39:00,0.67410,0.67415,0.67410,0.67412,0
2020/02/13,02:40:00,0.67411,0.67415,0.67405,0.67405,0
2020/02/13,02:41:00,0.67406,0.67410,0.67404,0.67410,0
2020/02/13,02:42:00,0.67410,0.67410,0.67396,0.67399,0
2020/02/13,02:43:00,0.67399,0.67401,0.67397,0.67398,0
2020/02/13,02:44:00,0.67398,0.67399,0.67397,0.67397,0
2020/02/13,02:45:00,0.67396,0.67397,0.67389,0.67390,0
2020/02/13,02:46:00,0.67390,0.67405,0.67390,0.67400,0
2020/02/13,02:47:00,0.67401,0.67405,0.67400,0.67400,0
2020/02/13,02:48:00,0.67400,0.67405,0.67400,0.67405,0
2020/02/13,02:49:00,0.67405,0.67405,0.67397,0.67397,0
2020/02/13,02:50:00,0.67397,0.67401,0.67396,0.67401,0
2020/02/13,02:51:00,0.67402,0.67410,0.67402,0.67406,0
2020/02/13,02:52:00,0.67405,0.67406,0.67399,0.67399,0
2020/02/13,02:53:00,0.67402,0.67407,0.67399,0.67401,0
2020/02/13,02:54:00,0.67400,0.67401,0.67399,0.67401,0
2020/02/13,02:55:00,0.67399,0.67407,0.67399,0.67407,0
2020/02/13,02:56:00,0.67406,0.67415,0.67399,0.67399,0
2020/02/13,02:57:00,0.67398,0.67398,0.67393,0.67396,0
2020/02/13,02:58:00,0.67396,0.67400,0.67396,0.67398,0
2020/02/13,02:59:00,0.67399,0.67406,0.67399,0.67399,0
2020/02/13,03:00:00,0.67400,0.67400,0.67395,0.67399,0
2020/02/13,03:01:00,0.67398,0.67400,0.67397,0.67398,0
2020/02/13,03:02:00,0.67399,0.67406,0.67399,0.67406,0
2020/02/13,03:03:00,0.67406,0.67406,0.67402,0.67405,0
2020/02/13,03:04:00,0.67405,0.67412,0.67405,0.67409,0
2020/02/13,03:05:00,0.67408,0.67410,0.67406,0.67408,0
2020/02/13,03:06:00,0.67409,0.67414,0.67406,0.67407,0
2020/02/13,03:07:00,0.67408,0.67408,0.67408,0.67408,0
2020/02/13,03:08:00,0.67407,0.67407,0.67400,0.67404,0
2020/02/13,03:09:00,0.67405,0.67410,0.67405,0.67407,0
2020/02/13,03:10:00,0.67409,0.67410,0.67407,0.67407,0
2020/02/13,03:11:00,0.67406,0.67406,0.67402,0.67405,0
2020/02/13,03:12:00,0.67405,0.67407,0.67395,0.67401,0
2020/02/13,03:13:00,0.67400,0.67404,0.67395,0.67397,0
2020/02/13,03:14:00,0.67397,0.67397,0.67395,0.67395,0
2020/02/13,03:15:00,0.67393,0.67399,0.67389,0.67396,0
2020/02/13,03:16:00,0.67396,0.67409,0.67396,0.67409,0
2020/02/13,03:17:00,0.67409,0.67409,0.67406,0.67408,0
2020/02/13,03:18:00,0.67408,0.67409,0.67406,0.67407,0
2020/02/13,03:19:00,0.67407,0.67409,0.67407,0.67408,0
2020/02/13,03:20:00,0.67409,0.67409,0.67406,0.67409,0
2020/02/13,03:21:00,0.67409,0.67415,0.67409,0.67411,0
2020/02/13,03:22:00,0.67412,0.67416,0.67412,0.67416,0
2020/02/13,03:23:00,0.67415,0.67417,0.67415,0.67416,0
2020/02/13,03:24:00,0.67416,0.67421,0.67416,0.67419,0
2020/02/13,03:25:00,0.67414,0.67416,0.67409,0.67416,0
2020/02/13,03:26:00,0.67416,0.67417,0.67411,0.67415,0
2020/02/13,03:27:00,0.67416,0.67416,0.67415,0.67416,0
2020/02/13,03:28:00,0.67417,0.67418,0.67415,0.67416,0
2020/02/13,03:29:00,0.67417,0.67417,0.67416,0.67416,0
2020/02/13,03:30:00,0.67416,0.67416,0.67414,0.67415,0
2020/02/13,03:31:00,0.67414,0.67419,0.67409,0.67418,0
2020/02/13,03:32:00,0.67418,0.67420,0.67418,0.67420,0
2020/02/13,03:33:00,0.67419,0.67421,0.67415,0.67415,0
2020/02/13,03:34:00,0.67415,0.67415,0.67411,0.67413,0
2020/02/13,03:35:00,0.67410,0.67414,0.67408,0.67410,0
2020/02/13,03:36:00,0.67408,0.67415,0.67408,0.67414,0
2020/02/13,03:37:00,0.67414,0.67414,0.67414,0.67414,0
2020/02/13,03:38:00,0.67415,0.67418,0.67415,0.67418,0
2020/02/13,03:39:00,0.67418,0.67418,0.67415,0.67415,0
2020/02/13,03:40:00,0.67416,0.67416,0.67415,0.67415,0
2020/02/13,03:41:00,0.67416,0.67418,0.67416,0.67417,0
2020/02/13,03:42:00,0.67417,0.67418,0.67417,0.67418,0
2020/02/13,03:43:00,0.67418,0.67418,0.67418,0.67418,0
2020/02/13,03:44:00,0.67419,0.67424,0.67418,0.67418,0
2020/02/13,03:45:00,0.67417,0.67419,0.67417,0.67418,0
2020/02/13,03:46:00,0.67417,0.67417,0.67406,0.67407,0
2020/02/13,03:47:00,0.67407,0.67408,0.67406,0.67406,0
2020/02/13,03:48:00,0.67406,0.67407,0.67406,0.67406,0
2020/02/13,03:49:00,0.67407,0.67407,0.67399,0.67404,0
2020/02/13,03:50:00,0.67405,0.67406,0.67405,0.67405,0
2020/02/13,03:51:00,0.67405,0.67408,0.67405,0.67407,0
2020/02/13,03:52:00,0.67407,0.67409,0.67407,0.67408,0
2020/02/13,03:53:00,0.67407,0.67408,0.67403,0.67405,0
2020/02/13,03:54:00,0.67403,0.67406,0.67402,0.67406,0
2020/02/13,03:56:00,0.67406,0.67414,0.67406,0.67414,0
2020/02/13,03:57:00,0.67414,0.67415,0.67408,0.67408,0
2020/02/13,03:58:00,0.67406,0.67407,0.67405,0.67405,0
2020/02/13,03:59:00,0.67405,0.67407,0.67405,0.67407,0
2020/02/13,04:00:00,0.67407,0.67407,0.67405,0.67407,0
2020/02/13,04:01:00,0.67406,0.67406,0.67406,0.67406,0
2020/02/13,04:02:00,0.67406,0.67407,0.67406,0.67406,0
2020/02/13,04:03:00,0.67406,0.67406,0.67402,0.67405,0
2020/02/13,04:04:00,0.67404,0.67405,0.67395,0.67398,0
2020/02/13,04:05:00,0.67399,0.67404,0.67398,0.67404,0
2020/02/13,04:06:00,0.67405,0.67406,0.67405,0.67406,0
2020/02/13,04:07:00,0.67408,0.67409,0.67406,0.67408,0
2020/02/13,04:08:00,0.67407,0.67408,0.67400,0.67400,0
2020/02/13,04:09:00,0.67400,0.67406,0.67400,0.67406,0
2020/02/13,04:10:00,0.67406,0.67409,0.67406,0.67408,0
2020/02/13,04:11:00,0.67409,0.67415,0.67405,0.67414,0
2020/02/13,04:12:00,0.67414,0.67414,0.67405,0.67405,0
2020/02/13,04:13:00,0.67405,0.67405,0.67405,0.67405,0
2020/02/13,04:14:00,0.67404,0.67405,0.67388,0.67392,0
2020/02/13,04:15:00,0.67390,0.67393,0.67381,0.67382,0
2020/02/13,04:16:00,0.67383,0.67396,0.67382,0.67396,0
2020/02/13,04:17:00,0.67395,0.67396,0.67385,0.67386,0
2020/02/13,04:18:00,0.67387,0.67394,0.67384,0.67393,0
2020/02/13,04:19:00,0.67392,0.67393,0.67383,0.67383,0
2020/02/13,04:20:00,0.67383,0.67384,0.67366,0.67376,0
2020/02/13,04:21:00,0.67375,0.67387,0.67371,0.67379,0
2020/02/13,04:22:00,0.67378,0.67384,0.67364,0.67365,0
2020/02/13,04:23:00,0.67364,0.67369,0.67360,0.67367,0
2020/02/13,04:24:00,0.67367,0.67367,0.67360,0.67366,0
2020/02/13,04:25:00,0.67365,0.67368,0.67361,0.67368,0
2020/02/13,04:26:00,0.67367,0.67371,0.67366,0.67368,0
2020/02/13,04:27:00,0.67369,0.67371,0.67366,0.67366,0
2020/02/13,04:28:00,0.67367,0.67367,0.67356,0.67357,0
2020/02/13,04:29:00,0.67356,0.67360,0.67356,0.67358,0
2020/02/13,04:30:00,0.67358,0.67358,0.67355,0.67356,0
2020/02/13,04:31:00,0.67357,0.67366,0.67357,0.67360,0
2020/02/13,04:32:00,0.67361,0.67367,0.67360,0.67365,0
2020/02/13,04:33:00,0.67367,0.67376,0.67367,0.67370,0
2020/02/13,04:34:00,0.67370,0.67375,0.67366,0.67369,0
2020/02/13,04:35:00,0.67370,0.67376,0.67369,0.67369,0
2020/02/13,04:36:00,0.67370,0.67378,0.67370,0.67378,0
2020/02/13,04:37:00,0.67378,0.67387,0.67377,0.67387,0
2020/02/13,04:38:00,0.67388,0.67388,0.67384,0.67384,0
2020/02/13,04:39:00,0.67384,0.67385,0.67370,0.67373,0
2020/02/13,04:40:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/13,04:41:00,0.67375,0.67375,0.67367,0.67371,0
2020/02/13,04:42:00,0.67371,0.67379,0.67371,0.67374,0
2020/02/13,04:43:00,0.67375,0.67378,0.67375,0.67377,0
2020/02/13,04:44:00,0.67376,0.67384,0.67376,0.67384,0
2020/02/13,04:45:00,0.67384,0.67386,0.67384,0.67386,0
2020/02/13,04:46:00,0.67387,0.67390,0.67386,0.67389,0
2020/02/13,04:47:00,0.67388,0.67393,0.67386,0.67390,0
2020/02/13,04:48:00,0.67391,0.67391,0.67370,0.67373,0
2020/02/13,04:49:00,0.67373,0.67376,0.67368,0.67368,0
2020/02/13,04:50:00,0.67370,0.67376,0.67368,0.67375,0
2020/02/13,04:51:00,0.67376,0.67376,0.67358,0.67364,0
2020/02/13,04:52:00,0.67365,0.67365,0.67358,0.67360,0
2020/02/13,04:53:00,0.67358,0.67366,0.67358,0.67365,0
2020/02/13,04:54:00,0.67365,0.67367,0.67359,0.67366,0
2020/02/13,04:55:00,0.67365,0.67367,0.67364,0.67366,0
2020/02/13,04:56:00,0.67365,0.67365,0.67343,0.67344,0
2020/02/13,04:57:00,0.67345,0.67349,0.67345,0.67347,0
2020/02/13,04:58:00,0.67346,0.67357,0.67345,0.67356,0
2020/02/13,04:59:00,0.67357,0.67364,0.67352,0.67358,0
2020/02/13,05:00:00,0.67358,0.67358,0.67347,0.67358,0
2020/02/13,05:01:00,0.67359,0.67364,0.67358,0.67362,0
2020/02/13,05:02:00,0.67363,0.67363,0.67351,0.67352,0
2020/02/13,05:03:00,0.67352,0.67356,0.67350,0.67353,0
2020/02/13,05:04:00,0.67352,0.67353,0.67350,0.67352,0
2020/02/13,05:05:00,0.67351,0.67362,0.67351,0.67362,0
2020/02/13,05:06:00,0.67361,0.67363,0.67361,0.67363,0
2020/02/13,05:07:00,0.67362,0.67367,0.67362,0.67363,0
2020/02/13,05:08:00,0.67362,0.67363,0.67359,0.67362,0
2020/02/13,05:09:00,0.67362,0.67366,0.67362,0.67363,0
2020/02/13,05:10:00,0.67362,0.67362,0.67358,0.67362,0
2020/02/13,05:11:00,0.67361,0.67362,0.67339,0.67339,0
2020/02/13,05:12:00,0.67340,0.67342,0.67338,0.67342,0
2020/02/13,05:13:00,0.67342,0.67347,0.67342,0.67342,0
2020/02/13,05:14:00,0.67342,0.67342,0.67342,0.67342,0
2020/02/13,05:15:00,0.67342,0.67351,0.67342,0.67351,0
2020/02/13,05:16:00,0.67351,0.67351,0.67342,0.67346,0
2020/02/13,05:17:00,0.67347,0.67348,0.67346,0.67346,0
2020/02/13,05:18:00,0.67347,0.67350,0.67347,0.67349,0
2020/02/13,05:19:00,0.67350,0.67354,0.67349,0.67349,0
2020/02/13,05:20:00,0.67349,0.67361,0.67349,0.67357,0
2020/02/13,05:21:00,0.67356,0.67360,0.67355,0.67360,0
2020/02/13,05:22:00,0.67360,0.67364,0.67358,0.67359,0
2020/02/13,05:23:00,0.67360,0.67360,0.67359,0.67360,0
2020/02/13,05:24:00,0.67361,0.67364,0.67360,0.67361,0
2020/02/13,05:25:00,0.67360,0.67360,0.67358,0.67360,0
2020/02/13,05:26:00,0.67361,0.67361,0.67360,0.67361,0
2020/02/13,05:27:00,0.67360,0.67361,0.67357,0.67357,0
2020/02/13,05:28:00,0.67358,0.67360,0.67358,0.67358,0
2020/02/13,05:29:00,0.67359,0.67361,0.67358,0.67360,0
2020/02/13,05:30:00,0.67360,0.67363,0.67353,0.67354,0
2020/02/13,05:31:00,0.67355,0.67356,0.67349,0.67356,0
2020/02/13,05:32:00,0.67355,0.67356,0.67354,0.67354,0
2020/02/13,05:33:00,0.67349,0.67356,0.67349,0.67356,0
2020/02/13,05:34:00,0.67356,0.67361,0.67355,0.67359,0
2020/02/13,05:35:00,0.67358,0.67358,0.67349,0.67349,0
2020/02/13,05:36:00,0.67349,0.67355,0.67349,0.67355,0
2020/02/13,05:37:00,0.67354,0.67356,0.67350,0.67356,0
2020/02/13,05:38:00,0.67356,0.67359,0.67356,0.67359,0
2020/02/13,05:39:00,0.67358,0.67358,0.67356,0.67357,0
2020/02/13,05:40:00,0.67357,0.67357,0.67357,0.67357,0
2020/02/13,05:41:00,0.67357,0.67358,0.67357,0.67357,0
2020/02/13,05:42:00,0.67357,0.67358,0.67356,0.67358,0
2020/02/13,05:43:00,0.67357,0.67357,0.67356,0.67356,0
2020/02/13,05:44:00,0.67355,0.67357,0.67354,0.67357,0
2020/02/13,05:45:00,0.67357,0.67360,0.67357,0.67358,0
2020/02/13,05:46:00,0.67358,0.67358,0.67350,0.67358,0
2020/02/13,05:47:00,0.67357,0.67357,0.67357,0.67357,0
2020/02/13,05:48:00,0.67357,0.67357,0.67356,0.67356,0
2020/02/13,05:49:00,0.67356,0.67357,0.67356,0.67357,0
2020/02/13,05:50:00,0.67357,0.67357,0.67356,0.67356,0
2020/02/13,05:51:00,0.67356,0.67358,0.67356,0.67357,0
2020/02/13,05:52:00,0.67357,0.67362,0.67357,0.67362,0
2020/02/13,05:53:00,0.67363,0.67366,0.67363,0.67365,0
2020/02/13,05:54:00,0.67365,0.67365,0.67365,0.67365,0
2020/02/13,05:55:00,0.67365,0.67366,0.67365,0.67365,0
2020/02/13,05:56:00,0.67365,0.67366,0.67359,0.67364,0
2020/02/13,05:57:00,0.67365,0.67365,0.67364,0.67365,0
2020/02/13,05:58:00,0.67365,0.67370,0.67365,0.67368,0
2020/02/13,05:59:00,0.67368,0.67372,0.67368,0.67370,0
2020/02/13,06:00:00,0.67371,0.67375,0.67370,0.67375,0
2020/02/13,06:01:00,0.67376,0.67380,0.67376,0.67379,0
2020/02/13,06:02:00,0.67379,0.67379,0.67378,0.67379,0
2020/02/13,06:03:00,0.67380,0.67380,0.67378,0.67378,0
2020/02/13,06:04:00,0.67378,0.67378,0.67378,0.67378,0
2020/02/13,06:05:00,0.67378,0.67378,0.67378,0.67378,0
2020/02/13,06:06:00,0.67377,0.67379,0.67375,0.67376,0
2020/02/13,06:07:00,0.67375,0.67375,0.67369,0.67369,0
2020/02/13,06:08:00,0.67369,0.67369,0.67369,0.67369,0
2020/02/13,06:09:00,0.67369,0.67369,0.67368,0.67368,0
2020/02/13,06:10:00,0.67369,0.67369,0.67369,0.67369,0
2020/02/13,06:11:00,0.67368,0.67368,0.67363,0.67366,0
2020/02/13,06:12:00,0.67366,0.67366,0.67366,0.67366,0
2020/02/13,06:13:00,0.67366,0.67366,0.67366,0.67366,0
2020/02/13,06:14:00,0.67366,0.67367,0.67366,0.67366,0
2020/02/13,06:15:00,0.67366,0.67366,0.67365,0.67366,0
2020/02/13,06:16:00,0.67366,0.67366,0.67365,0.67365,0
2020/02/13,06:17:00,0.67364,0.67364,0.67364,0.67364,0
2020/02/13,06:18:00,0.67364,0.67364,0.67363,0.67364,0
2020/02/13,06:19:00,0.67364,0.67365,0.67364,0.67365,0
2020/02/13,06:20:00,0.67364,0.67364,0.67364,0.67364,0
2020/02/13,06:21:00,0.67364,0.67365,0.67364,0.67365,0
2020/02/13,06:22:00,0.67365,0.67367,0.67365,0.67365,0
2020/02/13,06:23:00,0.67365,0.67367,0.67365,0.67366,0
2020/02/13,06:24:00,0.67366,0.67367,0.67366,0.67367,0
2020/02/13,06:25:00,0.67368,0.67374,0.67368,0.67369,0
2020/02/13,06:26:00,0.67371,0.67373,0.67370,0.67371,0
2020/02/13,06:27:00,0.67371,0.67375,0.67371,0.67375,0
2020/02/13,06:28:00,0.67376,0.67376,0.67375,0.67376,0
2020/02/13,06:29:00,0.67375,0.67375,0.67375,0.67375,0
2020/02/13,06:30:00,0.67373,0.67375,0.67366,0.67375,0
2020/02/13,06:31:00,0.67374,0.67374,0.67368,0.67368,0
2020/02/13,06:32:00,0.67368,0.67368,0.67368,0.67368,0
2020/02/13,06:33:00,0.67369,0.67374,0.67369,0.67374,0
2020/02/13,06:35:00,0.67374,0.67375,0.67374,0.67375,0
2020/02/13,06:36:00,0.67375,0.67375,0.67375,0.67375,0
2020/02/13,06:37:00,0.67376,0.67377,0.67376,0.67376,0
2020/02/13,06:39:00,0.67375,0.67376,0.67375,0.67375,0
2020/02/13,06:40:00,0.67375,0.67376,0.67375,0.67376,0
2020/02/13,06:41:00,0.67375,0.67376,0.67369,0.67376,0
2020/02/13,06:42:00,0.67376,0.67376,0.67376,0.67376,0
2020/02/13,06:43:00,0.67376,0.67376,0.67376,0.67376,0
2020/02/13,06:44:00,0.67376,0.67380,0.67376,0.67379,0
2020/02/13,06:45:00,0.67379,0.67380,0.67379,0.67380,0
2020/02/13,06:46:00,0.67380,0.67382,0.67380,0.67381,0
2020/02/13,06:47:00,0.67381,0.67382,0.67380,0.67382,0
2020/02/13,06:48:00,0.67381,0.67387,0.67381,0.67382,0
2020/02/13,06:49:00,0.67382,0.67383,0.67381,0.67383,0
2020/02/13,06:50:00,0.67381,0.67381,0.67378,0.67379,0
2020/02/13,06:51:00,0.67378,0.67378,0.67373,0.67376,0
2020/02/13,06:52:00,0.67374,0.67380,0.67374,0.67378,0
2020/02/13,06:53:00,0.67379,0.67380,0.67377,0.67378,0
2020/02/13,06:54:00,0.67378,0.67378,0.67376,0.67376,0
2020/02/13,06:55:00,0.67376,0.67376,0.67376,0.67376,0
2020/02/13,06:56:00,0.67374,0.67379,0.67374,0.67378,0
2020/02/13,06:57:00,0.67378,0.67379,0.67375,0.67377,0
2020/02/13,06:58:00,0.67376,0.67379,0.67376,0.67378,0
2020/02/13,06:59:00,0.67377,0.67378,0.67373,0.67377,0
2020/02/13,07:05:00,0.67376,0.67385,0.67376,0.67376,0
2020/02/13,07:06:00,0.67381,0.67381,0.67376,0.67376,0
2020/02/13,07:08:00,0.67383,0.67388,0.67382,0.67388,0
2020/02/13,07:09:00,0.67387,0.67391,0.67387,0.67390,0
2020/02/13,07:10:00,0.67389,0.67391,0.67389,0.67391,0
2020/02/13,07:11:00,0.67390,0.67393,0.67389,0.67392,0
2020/02/13,07:12:00,0.67392,0.67392,0.67390,0.67390,0
2020/02/13,07:13:00,0.67389,0.67389,0.67389,0.67389,0
2020/02/13,07:14:00,0.67388,0.67388,0.67384,0.67386,0
2020/02/13,07:15:00,0.67385,0.67385,0.67382,0.67382,0
2020/02/13,07:16:00,0.67382,0.67388,0.67381,0.67387,0
2020/02/13,07:17:00,0.67386,0.67386,0.67381,0.67381,0
2020/02/13,07:18:00,0.67381,0.67381,0.67381,0.67381,0
2020/02/13,07:19:00,0.67379,0.67379,0.67376,0.67379,0
2020/02/13,07:20:00,0.67380,0.67380,0.67379,0.67380,0
2020/02/13,07:21:00,0.67379,0.67380,0.67378,0.67378,0
2020/02/13,07:22:00,0.67379,0.67380,0.67379,0.67380,0
2020/02/13,07:23:00,0.67379,0.67383,0.67379,0.67382,0
2020/02/13,07:24:00,0.67380,0.67380,0.67369,0.67372,0
2020/02/13,07:25:00,0.67372,0.67372,0.67367,0.67370,0
2020/02/13,07:26:00,0.67368,0.67368,0.67354,0.67358,0
2020/02/13,07:27:00,0.67357,0.67362,0.67357,0.67362,0
2020/02/13,07:28:00,0.67361,0.67362,0.67359,0.67362,0
2020/02/13,07:29:00,0.67361,0.67361,0.67360,0.67360,0
2020/02/13,07:30:00,0.67362,0.67364,0.67361,0.67361,0
2020/02/13,07:31:00,0.67364,0.67364,0.67359,0.67363,0
2020/02/13,07:32:00,0.67362,0.67362,0.67343,0.67345,0
2020/02/13,07:33:00,0.67345,0.67351,0.67343,0.67345,0
2020/02/13,07:34:00,0.67346,0.67352,0.67343,0.67349,0
2020/02/13,07:35:00,0.67349,0.67350,0.67348,0.67350,0
2020/02/13,07:36:00,0.67349,0.67350,0.67344,0.67348,0
2020/02/13,07:37:00,0.67348,0.67348,0.67348,0.67348,0
2020/02/13,07:38:00,0.67349,0.67352,0.67349,0.67349,0
2020/02/13,07:39:00,0.67349,0.67356,0.67348,0.67350,0
2020/02/13,07:40:00,0.67352,0.67352,0.67349,0.67349,0
2020/02/13,07:41:00,0.67350,0.67350,0.67348,0.67348,0
2020/02/13,07:42:00,0.67344,0.67349,0.67344,0.67348,0
2020/02/13,07:43:00,0.67348,0.67348,0.67348,0.67348,0
2020/02/13,07:44:00,0.67348,0.67355,0.67348,0.67352,0
2020/02/13,07:45:00,0.67353,0.67368,0.67353,0.67366,0
2020/02/13,07:46:00,0.67365,0.67366,0.67365,0.67365,0
2020/02/13,07:47:00,0.67366,0.67366,0.67358,0.67360,0
2020/02/13,07:48:00,0.67361,0.67368,0.67361,0.67368,0
2020/02/13,07:49:00,0.67369,0.67369,0.67369,0.67369,0
2020/02/13,07:50:00,0.67369,0.67369,0.67369,0.67369,0
2020/02/13,07:52:00,0.67370,0.67371,0.67370,0.67371,0
2020/02/13,07:53:00,0.67370,0.67371,0.67370,0.67370,0
2020/02/13,07:54:00,0.67371,0.67371,0.67366,0.67371,0
2020/02/13,07:55:00,0.67371,0.67371,0.67364,0.67367,0
2020/02/13,07:56:00,0.67367,0.67368,0.67366,0.67367,0
2020/02/13,07:57:00,0.67368,0.67368,0.67360,0.67360,0
2020/02/13,07:58:00,0.67360,0.67361,0.67357,0.67358,0
2020/02/13,07:59:00,0.67358,0.67358,0.67350,0.67350,0
2020/02/13,08:00:00,0.67351,0.67353,0.67350,0.67351,0
2020/02/13,08:01:00,0.67351,0.67354,0.67335,0.67341,0
2020/02/13,08:02:00,0.67341,0.67341,0.67336,0.67337,0
2020/02/13,08:03:00,0.67336,0.67340,0.67335,0.67337,0
2020/02/13,08:04:00,0.67337,0.67337,0.67337,0.67337,0
2020/02/13,08:05:00,0.67337,0.67342,0.67337,0.67342,0
2020/02/13,08:06:00,0.67341,0.67342,0.67337,0.67337,0
2020/02/13,08:07:00,0.67337,0.67338,0.67335,0.67336,0
2020/02/13,08:08:00,0.67337,0.67337,0.67336,0.67336,0
2020/02/13,08:09:00,0.67335,0.67336,0.67335,0.67336,0
2020/02/13,08:10:00,0.67335,0.67341,0.67335,0.67341,0
2020/02/13,08:11:00,0.67341,0.67341,0.67341,0.67341,0
2020/02/13,08:12:00,0.67342,0.67343,0.67341,0.67343,0
2020/02/13,08:13:00,0.67342,0.67344,0.67340,0.67343,0
2020/02/13,08:14:00,0.67344,0.67345,0.67343,0.67344,0
2020/02/13,08:15:00,0.67343,0.67343,0.67340,0.67343,0
2020/02/13,08:16:00,0.67343,0.67348,0.67342,0.67348,0
2020/02/13,08:17:00,0.67347,0.67349,0.67341,0.67343,0
2020/02/13,08:18:00,0.67342,0.67343,0.67341,0.67341,0
2020/02/13,08:19:00,0.67341,0.67344,0.67341,0.67344,0
2020/02/13,08:20:00,0.67343,0.67346,0.67343,0.67345,0
2020/02/13,08:21:00,0.67345,0.67347,0.67342,0.67345,0
2020/02/13,08:22:00,0.67345,0.67346,0.67345,0.67346,0
2020/02/13,08:23:00,0.67347,0.67347,0.67346,0.67346,0
2020/02/13,08:24:00,0.67345,0.67346,0.67345,0.67346,0
2020/02/13,08:25:00,0.67346,0.67346,0.67346,0.67346,0
2020/02/13,08:26:00,0.67346,0.67354,0.67346,0.67352,0
2020/02/13,08:27:00,0.67350,0.67352,0.67349,0.67352,0
2020/02/13,08:28:00,0.67352,0.67352,0.67352,0.67352,0
2020/02/13,08:29:00,0.67351,0.67355,0.67351,0.67354,0
2020/02/13,08:30:00,0.67353,0.67355,0.67352,0.67353,0
2020/02/13,08:31:00,0.67352,0.67352,0.67344,0.67344,0
2020/02/13,08:32:00,0.67343,0.67344,0.67337,0.67341,0
2020/02/13,08:33:00,0.67341,0.67346,0.67341,0.67345,0
2020/02/13,08:34:00,0.67345,0.67348,0.67345,0.67346,0
2020/02/13,08:35:00,0.67346,0.67352,0.67346,0.67352,0
2020/02/13,08:36:00,0.67351,0.67352,0.67351,0.67352,0
2020/02/13,08:37:00,0.67353,0.67355,0.67352,0.67355,0
2020/02/13,08:38:00,0.67355,0.67355,0.67344,0.67344,0
2020/02/13,08:39:00,0.67345,0.67351,0.67345,0.67351,0
2020/02/13,08:40:00,0.67350,0.67350,0.67344,0.67344,0
2020/02/13,08:41:00,0.67344,0.67349,0.67344,0.67346,0
2020/02/13,08:42:00,0.67347,0.67350,0.67347,0.67350,0
2020/02/13,08:44:00,0.67351,0.67355,0.67351,0.67353,0
2020/02/13,08:45:00,0.67353,0.67360,0.67353,0.67354,0
2020/02/13,08:46:00,0.67352,0.67355,0.67351,0.67354,0
2020/02/13,08:47:00,0.67352,0.67353,0.67344,0.67346,0
2020/02/13,08:48:00,0.67345,0.67347,0.67306,0.67308,0
2020/02/13,08:49:00,0.67307,0.67307,0.67093,0.67119,0
2020/02/13,08:50:00,0.67119,0.67146,0.67071,0.67141,0
2020/02/13,08:51:00,0.67141,0.67304,0.67130,0.67237,0
2020/02/13,08:52:00,0.67236,0.67236,0.67184,0.67222,0
2020/02/13,08:53:00,0.67221,0.67225,0.67190,0.67192,0
2020/02/13,08:54:00,0.67191,0.67202,0.67179,0.67182,0
2020/02/13,08:55:00,0.67181,0.67181,0.67100,0.67125,0
2020/02/13,08:56:00,0.67127,0.67135,0.67075,0.67081,0
2020/02/13,08:57:00,0.67081,0.67129,0.67080,0.67123,0
2020/02/13,08:58:00,0.67123,0.67152,0.67123,0.67148,0
2020/02/13,08:59:00,0.67147,0.67154,0.67124,0.67147,0
2020/02/13,09:00:00,0.67148,0.67150,0.67136,0.67138,0
2020/02/13,09:01:00,0.67138,0.67166,0.67121,0.67164,0
2020/02/13,09:02:00,0.67164,0.67218,0.67162,0.67211,0
2020/02/13,09:03:00,0.67212,0.67214,0.67190,0.67194,0
2020/02/13,09:04:00,0.67194,0.67209,0.67152,0.67161,0
2020/02/13,09:05:00,0.67161,0.67166,0.67153,0.67155,0
2020/02/13,09:06:00,0.67156,0.67197,0.67156,0.67189,0
2020/02/13,09:07:00,0.67188,0.67192,0.67159,0.67190,0
2020/02/13,09:08:00,0.67190,0.67190,0.67105,0.67161,0
2020/02/13,09:09:00,0.67162,0.67226,0.67162,0.67187,0
2020/02/13,09:10:00,0.67188,0.67207,0.67188,0.67202,0
2020/02/13,09:11:00,0.67203,0.67235,0.67203,0.67232,0
2020/02/13,09:12:00,0.67233,0.67258,0.67215,0.67244,0
2020/02/13,09:13:00,0.67244,0.67244,0.67211,0.67223,0
2020/02/13,09:14:00,0.67223,0.67224,0.67203,0.67207,0
2020/02/13,09:15:00,0.67209,0.67247,0.67208,0.67244,0
2020/02/13,09:16:00,0.67244,0.67258,0.67237,0.67241,0
2020/02/13,09:17:00,0.67240,0.67240,0.67222,0.67227,0
2020/02/13,09:18:00,0.67226,0.67231,0.67223,0.67224,0
2020/02/13,09:19:00,0.67224,0.67225,0.67182,0.67182,0
2020/02/13,09:20:00,0.67181,0.67206,0.67178,0.67200,0
2020/02/13,09:21:00,0.67199,0.67215,0.67198,0.67211,0
2020/02/13,09:22:00,0.67210,0.67226,0.67208,0.67224,0
2020/02/13,09:23:00,0.67225,0.67244,0.67225,0.67233,0
2020/02/13,09:24:00,0.67232,0.67234,0.67212,0.67231,0
2020/02/13,09:25:00,0.67232,0.67236,0.67222,0.67224,0
2020/02/13,09:26:00,0.67224,0.67225,0.67210,0.67210,0
2020/02/13,09:27:00,0.67211,0.67211,0.67198,0.67202,0
2020/02/13,09:28:00,0.67200,0.67210,0.67195,0.67195,0
2020/02/13,09:29:00,0.67195,0.67197,0.67186,0.67191,0
2020/02/13,09:30:00,0.67189,0.67195,0.67188,0.67194,0
2020/02/13,09:31:00,0.67195,0.67201,0.67173,0.67194,0
2020/02/13,09:32:00,0.67195,0.67204,0.67188,0.67190,0
2020/02/13,09:33:00,0.67191,0.67203,0.67191,0.67199,0
2020/02/13,09:34:00,0.67200,0.67212,0.67200,0.67212,0
2020/02/13,09:35:00,0.67211,0.67222,0.67208,0.67215,0
2020/02/13,09:36:00,0.67215,0.67231,0.67213,0.67229,0
2020/02/13,09:37:00,0.67229,0.67234,0.67219,0.67226,0
2020/02/13,09:38:00,0.67225,0.67227,0.67220,0.67222,0
2020/02/13,09:39:00,0.67221,0.67240,0.67206,0.67236,0
2020/02/13,09:40:00,0.67236,0.67237,0.67225,0.67229,0
2020/02/13,09:41:00,0.67230,0.67230,0.67205,0.67205,0
2020/02/13,09:42:00,0.67204,0.67216,0.67199,0.67199,0
2020/02/13,09:43:00,0.67199,0.67200,0.67170,0.67176,0
2020/02/13,09:44:00,0.67176,0.67195,0.67170,0.67190,0
2020/02/13,09:45:00,0.67191,0.67195,0.67184,0.67194,0
2020/02/13,09:46:00,0.67194,0.67198,0.67191,0.67194,0
2020/02/13,09:47:00,0.67193,0.67207,0.67192,0.67206,0
2020/02/13,09:48:00,0.67206,0.67207,0.67199,0.67205,0
2020/02/13,09:49:00,0.67205,0.67215,0.67196,0.67204,0
2020/02/13,09:50:00,0.67204,0.67212,0.67194,0.67207,0
2020/02/13,09:51:00,0.67207,0.67213,0.67205,0.67205,0
2020/02/13,09:52:00,0.67205,0.67205,0.67180,0.67182,0
2020/02/13,09:53:00,0.67183,0.67195,0.67183,0.67184,0
2020/02/13,09:54:00,0.67183,0.67186,0.67170,0.67174,0
2020/02/13,09:55:00,0.67174,0.67182,0.67171,0.67182,0
2020/02/13,09:56:00,0.67182,0.67186,0.67179,0.67181,0
2020/02/13,09:57:00,0.67182,0.67183,0.67165,0.67171,0
2020/02/13,09:58:00,0.67171,0.67176,0.67168,0.67170,0
2020/02/13,09:59:00,0.67170,0.67176,0.67170,0.67175,0
2020/02/13,10:00:00,0.67174,0.67185,0.67173,0.67185,0
2020/02/13,10:01:00,0.67185,0.67192,0.67177,0.67189,0
2020/02/13,10:02:00,0.67190,0.67196,0.67187,0.67195,0
2020/02/13,10:03:00,0.67196,0.67216,0.67196,0.67216,0
2020/02/13,10:04:00,0.67215,0.67215,0.67197,0.67205,0
2020/02/13,10:05:00,0.67205,0.67226,0.67205,0.67225,0
2020/02/13,10:06:00,0.67225,0.67225,0.67217,0.67219,0
2020/02/13,10:07:00,0.67218,0.67219,0.67208,0.67219,0
2020/02/13,10:08:00,0.67219,0.67220,0.67219,0.67220,0
2020/02/13,10:09:00,0.67220,0.67235,0.67220,0.67228,0
2020/02/13,10:10:00,0.67230,0.67237,0.67226,0.67229,0
2020/02/13,10:11:00,0.67229,0.67244,0.67227,0.67232,0
2020/02/13,10:12:00,0.67233,0.67244,0.67233,0.67243,0
2020/02/13,10:13:00,0.67243,0.67243,0.67233,0.67235,0
2020/02/13,10:14:00,0.67235,0.67236,0.67226,0.67235,0
2020/02/13,10:15:00,0.67236,0.67245,0.67233,0.67245,0
2020/02/13,10:16:00,0.67244,0.67248,0.67229,0.67230,0
2020/02/13,10:17:00,0.67230,0.67246,0.67230,0.67244,0
2020/02/13,10:18:00,0.67244,0.67251,0.67244,0.67248,0
2020/02/13,10:19:00,0.67248,0.67256,0.67248,0.67251,0
2020/02/13,10:20:00,0.67250,0.67252,0.67243,0.67250,0
2020/02/13,10:21:00,0.67251,0.67254,0.67245,0.67254,0
2020/02/13,10:22:00,0.67254,0.67279,0.67254,0.67275,0
2020/02/13,10:23:00,0.67275,0.67289,0.67275,0.67282,0
2020/02/13,10:24:00,0.67283,0.67287,0.67281,0.67285,0
2020/02/13,10:25:00,0.67285,0.67296,0.67285,0.67292,0
2020/02/13,10:26:00,0.67294,0.67301,0.67292,0.67297,0
2020/02/13,10:27:00,0.67297,0.67306,0.67297,0.67304,0
2020/02/13,10:28:00,0.67306,0.67317,0.67303,0.67314,0
2020/02/13,10:29:00,0.67314,0.67314,0.67285,0.67289,0
2020/02/13,10:30:00,0.67288,0.67289,0.67273,0.67274,0
2020/02/13,10:31:00,0.67274,0.67282,0.67267,0.67275,0
2020/02/13,10:32:00,0.67274,0.67278,0.67269,0.67270,0
2020/02/13,10:33:00,0.67270,0.67273,0.67258,0.67259,0
2020/02/13,10:34:00,0.67259,0.67260,0.67248,0.67248,0
2020/02/13,10:35:00,0.67248,0.67257,0.67242,0.67248,0
2020/02/13,10:36:00,0.67249,0.67257,0.67244,0.67257,0
2020/02/13,10:37:00,0.67257,0.67279,0.67246,0.67270,0
2020/02/13,10:38:00,0.67269,0.67280,0.67265,0.67274,0
2020/02/13,10:39:00,0.67273,0.67276,0.67251,0.67255,0
2020/02/13,10:40:00,0.67256,0.67277,0.67254,0.67275,0
2020/02/13,10:41:00,0.67275,0.67289,0.67273,0.67273,0
2020/02/13,10:42:00,0.67274,0.67279,0.67268,0.67270,0
2020/02/13,10:43:00,0.67271,0.67272,0.67264,0.67266,0
2020/02/13,10:44:00,0.67267,0.67271,0.67259,0.67268,0
2020/02/13,10:45:00,0.67268,0.67280,0.67268,0.67279,0
2020/02/13,10:46:00,0.67279,0.67296,0.67273,0.67295,0
2020/02/13,10:47:00,0.67295,0.67310,0.67294,0.67301,0
2020/02/13,10:48:00,0.67302,0.67311,0.67299,0.67304,0
2020/02/13,10:49:00,0.67304,0.67309,0.67289,0.67298,0
2020/02/13,10:50:00,0.67297,0.67305,0.67297,0.67301,0
2020/02/13,10:51:00,0.67302,0.67309,0.67286,0.67289,0
2020/02/13,10:52:00,0.67289,0.67289,0.67277,0.67283,0
2020/02/13,10:53:00,0.67283,0.67297,0.67283,0.67288,0
2020/02/13,10:54:00,0.67288,0.67291,0.67284,0.67290,0
2020/02/13,10:55:00,0.67290,0.67304,0.67290,0.67304,0
2020/02/13,10:56:00,0.67303,0.67310,0.67301,0.67310,0
2020/02/13,10:57:00,0.67307,0.67316,0.67302,0.67314,0
2020/02/13,10:58:00,0.67313,0.67313,0.67290,0.67291,0
2020/02/13,10:59:00,0.67291,0.67294,0.67280,0.67282,0
2020/02/13,11:00:00,0.67282,0.67283,0.67270,0.67271,0
2020/02/13,11:01:00,0.67271,0.67274,0.67260,0.67271,0
2020/02/13,11:02:00,0.67270,0.67270,0.67241,0.67254,0
2020/02/13,11:03:00,0.67254,0.67259,0.67242,0.67247,0
2020/02/13,11:04:00,0.67246,0.67252,0.67240,0.67243,0
2020/02/13,11:05:00,0.67244,0.67261,0.67241,0.67256,0
2020/02/13,11:06:00,0.67256,0.67260,0.67244,0.67253,0
2020/02/13,11:07:00,0.67254,0.67265,0.67254,0.67263,0
2020/02/13,11:08:00,0.67265,0.67276,0.67263,0.67273,0
2020/02/13,11:09:00,0.67272,0.67275,0.67265,0.67272,0
2020/02/13,11:10:00,0.67272,0.67283,0.67272,0.67282,0
2020/02/13,11:11:00,0.67282,0.67284,0.67275,0.67282,0
2020/02/13,11:12:00,0.67283,0.67283,0.67275,0.67276,0
2020/02/13,11:13:00,0.67276,0.67276,0.67264,0.67268,0
2020/02/13,11:14:00,0.67269,0.67277,0.67269,0.67275,0
2020/02/13,11:15:00,0.67275,0.67281,0.67273,0.67273,0
2020/02/13,11:16:00,0.67272,0.67277,0.67268,0.67273,0
2020/02/13,11:17:00,0.67273,0.67277,0.67271,0.67276,0
2020/02/13,11:18:00,0.67277,0.67283,0.67273,0.67283,0
2020/02/13,11:19:00,0.67283,0.67289,0.67280,0.67285,0
2020/02/13,11:20:00,0.67284,0.67289,0.67278,0.67286,0
2020/02/13,11:21:00,0.67285,0.67294,0.67283,0.67290,0
2020/02/13,11:22:00,0.67291,0.67293,0.67289,0.67291,0
2020/02/13,11:23:00,0.67290,0.67290,0.67275,0.67275,0
2020/02/13,11:24:00,0.67272,0.67274,0.67270,0.67271,0
2020/02/13,11:25:00,0.67272,0.67274,0.67265,0.67269,0
2020/02/13,11:26:00,0.67268,0.67275,0.67268,0.67273,0
2020/02/13,11:27:00,0.67274,0.67280,0.67273,0.67280,0
2020/02/13,11:28:00,0.67279,0.67281,0.67278,0.67280,0
2020/02/13,11:29:00,0.67277,0.67285,0.67277,0.67283,0
2020/02/13,11:30:00,0.67284,0.67284,0.67279,0.67280,0
2020/02/13,11:31:00,0.67279,0.67281,0.67271,0.67272,0
2020/02/13,11:32:00,0.67271,0.67280,0.67270,0.67279,0
2020/02/13,11:33:00,0.67278,0.67283,0.67273,0.67279,0
2020/02/13,11:34:00,0.67278,0.67287,0.67278,0.67282,0
2020/02/13,11:35:00,0.67283,0.67291,0.67277,0.67280,0
2020/02/13,11:36:00,0.67280,0.67290,0.67279,0.67290,0
2020/02/13,11:37:00,0.67289,0.67290,0.67277,0.67282,0
2020/02/13,11:38:00,0.67282,0.67282,0.67273,0.67273,0
2020/02/13,11:39:00,0.67274,0.67283,0.67274,0.67279,0
2020/02/13,11:40:00,0.67280,0.67284,0.67272,0.67272,0
2020/02/13,11:41:00,0.67272,0.67274,0.67271,0.67273,0
2020/02/13,11:42:00,0.67272,0.67279,0.67271,0.67273,0
2020/02/13,11:43:00,0.67272,0.67272,0.67263,0.67264,0
2020/02/13,11:44:00,0.67264,0.67268,0.67253,0.67253,0
2020/02/13,11:45:00,0.67254,0.67260,0.67254,0.67258,0
2020/02/13,11:46:00,0.67259,0.67261,0.67257,0.67257,0
2020/02/13,11:47:00,0.67258,0.67261,0.67257,0.67259,0
2020/02/13,11:48:00,0.67259,0.67262,0.67259,0.67260,0
2020/02/13,11:49:00,0.67260,0.67261,0.67259,0.67259,0
2020/02/13,11:50:00,0.67260,0.67274,0.67259,0.67274,0
2020/02/13,11:51:00,0.67274,0.67275,0.67272,0.67274,0
2020/02/13,11:52:00,0.67273,0.67274,0.67268,0.67271,0
2020/02/13,11:53:00,0.67272,0.67281,0.67270,0.67280,0
2020/02/13,11:54:00,0.67280,0.67288,0.67280,0.67284,0
2020/02/13,11:55:00,0.67284,0.67284,0.67270,0.67272,0
2020/02/13,11:56:00,0.67271,0.67271,0.67264,0.67270,0
2020/02/13,11:57:00,0.67269,0.67270,0.67263,0.67264,0
2020/02/13,11:58:00,0.67263,0.67263,0.67255,0.67256,0
2020/02/13,11:59:00,0.67256,0.67256,0.67234,0.67236,0
2020/02/13,12:00:00,0.67237,0.67240,0.67219,0.67220,0
2020/02/13,12:01:00,0.67221,0.67228,0.67217,0.67218,0
2020/02/13,12:02:00,0.67219,0.67230,0.67217,0.67230,0
2020/02/13,12:03:00,0.67231,0.67233,0.67230,0.67233,0
2020/02/13,12:04:00,0.67232,0.67233,0.67225,0.67233,0
2020/02/13,12:05:00,0.67232,0.67234,0.67229,0.67233,0
2020/02/13,12:06:00,0.67232,0.67235,0.67226,0.67229,0
2020/02/13,12:07:00,0.67228,0.67230,0.67222,0.67229,0
2020/02/13,12:08:00,0.67230,0.67238,0.67230,0.67238,0
2020/02/13,12:09:00,0.67239,0.67239,0.67230,0.67231,0
2020/02/13,12:10:00,0.67230,0.67230,0.67223,0.67228,0
2020/02/13,12:11:00,0.67227,0.67229,0.67222,0.67222,0
2020/02/13,12:12:00,0.67222,0.67222,0.67218,0.67219,0
2020/02/13,12:13:00,0.67219,0.67222,0.67217,0.67222,0
2020/02/13,12:14:00,0.67222,0.67232,0.67222,0.67232,0
2020/02/13,12:15:00,0.67233,0.67247,0.67233,0.67244,0
2020/02/13,12:16:00,0.67243,0.67248,0.67242,0.67243,0
2020/02/13,12:17:00,0.67243,0.67255,0.67243,0.67251,0
2020/02/13,12:18:00,0.67251,0.67251,0.67248,0.67248,0
2020/02/13,12:19:00,0.67249,0.67250,0.67248,0.67249,0
2020/02/13,12:20:00,0.67249,0.67256,0.67249,0.67253,0
2020/02/13,12:21:00,0.67254,0.67266,0.67249,0.67250,0
2020/02/13,12:22:00,0.67249,0.67250,0.67243,0.67244,0
2020/02/13,12:23:00,0.67243,0.67244,0.67238,0.67238,0
2020/02/13,12:24:00,0.67238,0.67251,0.67238,0.67251,0
2020/02/13,12:25:00,0.67250,0.67253,0.67250,0.67252,0
2020/02/13,12:26:00,0.67251,0.67251,0.67243,0.67245,0
2020/02/13,12:27:00,0.67246,0.67246,0.67223,0.67228,0
2020/02/13,12:28:00,0.67229,0.67232,0.67223,0.67229,0
2020/02/13,12:29:00,0.67229,0.67233,0.67228,0.67229,0
2020/02/13,12:30:00,0.67229,0.67231,0.67224,0.67224,0
2020/02/13,12:31:00,0.67225,0.67234,0.67223,0.67234,0
2020/02/13,12:32:00,0.67235,0.67243,0.67234,0.67243,0
2020/02/13,12:33:00,0.67243,0.67244,0.67239,0.67239,0
2020/02/13,12:34:00,0.67238,0.67238,0.67230,0.67234,0
2020/02/13,12:35:00,0.67233,0.67235,0.67230,0.67233,0
2020/02/13,12:36:00,0.67232,0.67239,0.67229,0.67239,0
2020/02/13,12:37:00,0.67241,0.67245,0.67241,0.67244,0
2020/02/13,12:38:00,0.67245,0.67246,0.67240,0.67242,0
2020/02/13,12:39:00,0.67242,0.67251,0.67239,0.67250,0
2020/02/13,12:40:00,0.67250,0.67251,0.67242,0.67243,0
2020/02/13,12:41:00,0.67244,0.67248,0.67242,0.67243,0
2020/02/13,12:42:00,0.67242,0.67244,0.67240,0.67244,0
2020/02/13,12:43:00,0.67243,0.67249,0.67239,0.67243,0
2020/02/13,12:44:00,0.67244,0.67250,0.67239,0.67239,0
2020/02/13,12:45:00,0.67240,0.67242,0.67233,0.67236,0
2020/02/13,12:46:00,0.67235,0.67239,0.67233,0.67234,0
2020/02/13,12:47:00,0.67234,0.67235,0.67234,0.67234,0
2020/02/13,12:48:00,0.67234,0.67234,0.67231,0.67233,0
2020/02/13,12:50:00,0.67232,0.67233,0.67222,0.67222,0
2020/02/13,12:51:00,0.67223,0.67223,0.67219,0.67220,0
2020/02/13,12:52:00,0.67219,0.67221,0.67219,0.67221,0
2020/02/13,12:53:00,0.67220,0.67220,0.67219,0.67220,0
2020/02/13,12:54:00,0.67220,0.67224,0.67219,0.67223,0
2020/02/13,12:55:00,0.67223,0.67228,0.67222,0.67223,0
2020/02/13,12:56:00,0.67222,0.67239,0.67220,0.67235,0
2020/02/13,12:57:00,0.67234,0.67237,0.67233,0.67234,0
2020/02/13,12:58:00,0.67234,0.67235,0.67230,0.67234,0
2020/02/13,12:59:00,0.67233,0.67233,0.67208,0.67214,0
2020/02/13,13:00:00,0.67214,0.67214,0.67200,0.67209,0
2020/02/13,13:01:00,0.67210,0.67213,0.67207,0.67211,0
2020/02/13,13:02:00,0.67210,0.67214,0.67208,0.67214,0
2020/02/13,13:03:00,0.67215,0.67222,0.67214,0.67220,0
2020/02/13,13:04:00,0.67220,0.67230,0.67220,0.67227,0
2020/02/13,13:05:00,0.67226,0.67226,0.67224,0.67224,0
2020/02/13,13:06:00,0.67226,0.67236,0.67226,0.67236,0
2020/02/13,13:07:00,0.67235,0.67235,0.67226,0.67229,0
2020/02/13,13:08:00,0.67230,0.67230,0.67223,0.67224,0
2020/02/13,13:09:00,0.67224,0.67230,0.67224,0.67229,0
2020/02/13,13:10:00,0.67230,0.67231,0.67229,0.67229,0
2020/02/13,13:11:00,0.67229,0.67231,0.67228,0.67229,0
2020/02/13,13:12:00,0.67229,0.67229,0.67218,0.67219,0
2020/02/13,13:13:00,0.67219,0.67224,0.67218,0.67218,0
2020/02/13,13:14:00,0.67218,0.67221,0.67218,0.67220,0
2020/02/13,13:15:00,0.67222,0.67224,0.67218,0.67218,0
2020/02/13,13:16:00,0.67217,0.67220,0.67210,0.67219,0
2020/02/13,13:17:00,0.67220,0.67223,0.67216,0.67217,0
2020/02/13,13:18:00,0.67218,0.67221,0.67212,0.67220,0
2020/02/13,13:19:00,0.67221,0.67221,0.67217,0.67220,0
2020/02/13,13:20:00,0.67220,0.67229,0.67219,0.67220,0
2020/02/13,13:21:00,0.67220,0.67232,0.67220,0.67225,0
2020/02/13,13:22:00,0.67226,0.67235,0.67226,0.67230,0
2020/02/13,13:23:00,0.67230,0.67233,0.67229,0.67231,0
2020/02/13,13:24:00,0.67230,0.67232,0.67230,0.67232,0
2020/02/13,13:25:00,0.67232,0.67241,0.67232,0.67241,0
2020/02/13,13:26:00,0.67240,0.67241,0.67230,0.67230,0
2020/02/13,13:27:00,0.67229,0.67229,0.67222,0.67225,0
2020/02/13,13:28:00,0.67225,0.67233,0.67225,0.67225,0
2020/02/13,13:29:00,0.67225,0.67234,0.67225,0.67230,0
2020/02/13,13:30:00,0.67229,0.67229,0.67223,0.67228,0
2020/02/13,13:31:00,0.67229,0.67234,0.67229,0.67232,0
2020/02/13,13:32:00,0.67230,0.67231,0.67224,0.67231,0
2020/02/13,13:33:00,0.67231,0.67234,0.67230,0.67234,0
2020/02/13,13:34:00,0.67234,0.67236,0.67234,0.67234,0
2020/02/13,13:35:00,0.67235,0.67238,0.67233,0.67235,0
2020/02/13,13:36:00,0.67233,0.67234,0.67232,0.67233,0
2020/02/13,13:37:00,0.67233,0.67233,0.67225,0.67225,0
2020/02/13,13:38:00,0.67227,0.67227,0.67221,0.67225,0
2020/02/13,13:39:00,0.67225,0.67232,0.67224,0.67232,0
2020/02/13,13:40:00,0.67231,0.67234,0.67231,0.67233,0
2020/02/13,13:41:00,0.67234,0.67234,0.67232,0.67234,0
2020/02/13,13:42:00,0.67234,0.67235,0.67224,0.67224,0
2020/02/13,13:43:00,0.67223,0.67223,0.67220,0.67220,0
2020/02/13,13:44:00,0.67220,0.67220,0.67193,0.67204,0
2020/02/13,13:45:00,0.67203,0.67203,0.67198,0.67202,0
2020/02/13,13:46:00,0.67202,0.67204,0.67199,0.67200,0
2020/02/13,13:47:00,0.67199,0.67200,0.67193,0.67195,0
2020/02/13,13:48:00,0.67194,0.67199,0.67190,0.67191,0
2020/02/13,13:49:00,0.67191,0.67194,0.67182,0.67182,0
2020/02/13,13:50:00,0.67181,0.67186,0.67179,0.67183,0
2020/02/13,13:51:00,0.67183,0.67190,0.67183,0.67187,0
2020/02/13,13:52:00,0.67187,0.67197,0.67187,0.67193,0
2020/02/13,13:53:00,0.67194,0.67194,0.67190,0.67190,0
2020/02/13,13:54:00,0.67191,0.67191,0.67183,0.67188,0
2020/02/13,13:55:00,0.67189,0.67189,0.67186,0.67186,0
2020/02/13,13:56:00,0.67186,0.67194,0.67186,0.67189,0
2020/02/13,13:57:00,0.67188,0.67188,0.67177,0.67180,0
2020/02/13,13:58:00,0.67181,0.67186,0.67177,0.67179,0
2020/02/13,13:59:00,0.67180,0.67180,0.67172,0.67172,0
2020/02/13,14:00:00,0.67172,0.67183,0.67172,0.67183,0
2020/02/13,14:01:00,0.67184,0.67189,0.67183,0.67187,0
2020/02/13,14:02:00,0.67187,0.67188,0.67179,0.67181,0
2020/02/13,14:03:00,0.67181,0.67181,0.67171,0.67179,0
2020/02/13,14:04:00,0.67180,0.67186,0.67180,0.67183,0
2020/02/13,14:05:00,0.67184,0.67190,0.67184,0.67189,0
2020/02/13,14:06:00,0.67189,0.67191,0.67188,0.67188,0
2020/02/13,14:07:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/13,14:08:00,0.67186,0.67188,0.67177,0.67177,0
2020/02/13,14:09:00,0.67177,0.67187,0.67177,0.67187,0
2020/02/13,14:10:00,0.67187,0.67188,0.67186,0.67187,0
2020/02/13,14:11:00,0.67186,0.67188,0.67179,0.67188,0
2020/02/13,14:12:00,0.67188,0.67194,0.67177,0.67177,0
2020/02/13,14:13:00,0.67177,0.67179,0.67167,0.67167,0
2020/02/13,14:14:00,0.67168,0.67175,0.67160,0.67167,0
2020/02/13,14:15:00,0.67167,0.67168,0.67161,0.67161,0
2020/02/13,14:16:00,0.67161,0.67166,0.67161,0.67164,0
2020/02/13,14:17:00,0.67163,0.67180,0.67163,0.67179,0
2020/02/13,14:18:00,0.67177,0.67177,0.67172,0.67172,0
2020/02/13,14:19:00,0.67170,0.67180,0.67169,0.67180,0
2020/02/13,14:20:00,0.67181,0.67183,0.67172,0.67176,0
2020/02/13,14:21:00,0.67176,0.67179,0.67174,0.67177,0
2020/02/13,14:22:00,0.67176,0.67185,0.67174,0.67183,0
2020/02/13,14:23:00,0.67183,0.67186,0.67176,0.67177,0
2020/02/13,14:24:00,0.67176,0.67177,0.67171,0.67177,0
2020/02/13,14:25:00,0.67178,0.67178,0.67171,0.67177,0
2020/02/13,14:26:00,0.67177,0.67177,0.67160,0.67160,0
2020/02/13,14:27:00,0.67160,0.67161,0.67149,0.67149,0
2020/02/13,14:28:00,0.67149,0.67149,0.67143,0.67146,0
2020/02/13,14:29:00,0.67145,0.67156,0.67145,0.67149,0
2020/02/13,14:30:00,0.67148,0.67149,0.67140,0.67146,0
2020/02/13,14:31:00,0.67146,0.67160,0.67142,0.67160,0
2020/02/13,14:32:00,0.67159,0.67171,0.67159,0.67171,0
2020/02/13,14:33:00,0.67170,0.67171,0.67170,0.67171,0
2020/02/13,14:34:00,0.67170,0.67170,0.67158,0.67160,0
2020/02/13,14:35:00,0.67159,0.67167,0.67155,0.67167,0
2020/02/13,14:36:00,0.67167,0.67179,0.67167,0.67173,0
2020/02/13,14:37:00,0.67171,0.67173,0.67167,0.67172,0
2020/02/13,14:38:00,0.67171,0.67176,0.67171,0.67176,0
2020/02/13,14:39:00,0.67177,0.67179,0.67171,0.67174,0
2020/02/13,14:40:00,0.67175,0.67180,0.67175,0.67180,0
2020/02/13,14:41:00,0.67181,0.67182,0.67173,0.67179,0
2020/02/13,14:42:00,0.67179,0.67179,0.67179,0.67179,0
2020/02/13,14:43:00,0.67179,0.67180,0.67172,0.67173,0
2020/02/13,14:44:00,0.67171,0.67178,0.67170,0.67178,0
2020/02/13,14:45:00,0.67177,0.67179,0.67175,0.67179,0
2020/02/13,14:46:00,0.67178,0.67182,0.67177,0.67182,0
2020/02/13,14:47:00,0.67182,0.67185,0.67182,0.67183,0
2020/02/13,14:48:00,0.67183,0.67191,0.67183,0.67190,0
2020/02/13,14:49:00,0.67190,0.67190,0.67182,0.67183,0
2020/02/13,14:50:00,0.67183,0.67188,0.67182,0.67182,0
2020/02/13,14:51:00,0.67180,0.67183,0.67178,0.67183,0
2020/02/13,14:52:00,0.67183,0.67183,0.67180,0.67180,0
2020/02/13,14:53:00,0.67180,0.67187,0.67180,0.67187,0
2020/02/13,14:54:00,0.67187,0.67190,0.67184,0.67190,0
2020/02/13,14:55:00,0.67191,0.67198,0.67191,0.67198,0
2020/02/13,14:56:00,0.67199,0.67202,0.67193,0.67193,0
2020/02/13,14:57:00,0.67192,0.67199,0.67192,0.67198,0
2020/02/13,14:58:00,0.67198,0.67198,0.67194,0.67196,0
2020/02/13,14:59:00,0.67198,0.67199,0.67193,0.67193,0
2020/02/13,15:00:00,0.67194,0.67200,0.67194,0.67198,0
2020/02/13,15:01:00,0.67198,0.67208,0.67198,0.67198,0
2020/02/13,15:02:00,0.67198,0.67198,0.67168,0.67176,0
2020/02/13,15:03:00,0.67176,0.67178,0.67171,0.67177,0
2020/02/13,15:04:00,0.67177,0.67180,0.67177,0.67180,0
2020/02/13,15:05:00,0.67180,0.67180,0.67170,0.67170,0
2020/02/13,15:06:00,0.67171,0.67171,0.67163,0.67169,0
2020/02/13,15:07:00,0.67169,0.67169,0.67166,0.67168,0
2020/02/13,15:08:00,0.67167,0.67169,0.67160,0.67162,0
2020/02/13,15:09:00,0.67162,0.67163,0.67160,0.67163,0
2020/02/13,15:10:00,0.67162,0.67163,0.67159,0.67159,0
2020/02/13,15:11:00,0.67160,0.67163,0.67160,0.67161,0
2020/02/13,15:12:00,0.67160,0.67160,0.67149,0.67153,0
2020/02/13,15:13:00,0.67151,0.67153,0.67148,0.67152,0
2020/02/13,15:14:00,0.67151,0.67151,0.67138,0.67142,0
2020/02/13,15:15:00,0.67143,0.67144,0.67141,0.67144,0
2020/02/13,15:16:00,0.67144,0.67156,0.67144,0.67152,0
2020/02/13,15:17:00,0.67151,0.67152,0.67149,0.67150,0
2020/02/13,15:18:00,0.67149,0.67149,0.67132,0.67139,0
2020/02/13,15:19:00,0.67139,0.67145,0.67137,0.67145,0
2020/02/13,15:20:00,0.67144,0.67156,0.67142,0.67156,0
2020/02/13,15:21:00,0.67155,0.67171,0.67155,0.67171,0
2020/02/13,15:22:00,0.67169,0.67175,0.67161,0.67162,0
2020/02/13,15:23:00,0.67163,0.67170,0.67160,0.67167,0
2020/02/13,15:24:00,0.67167,0.67185,0.67164,0.67183,0
2020/02/13,15:25:00,0.67182,0.67182,0.67174,0.67174,0
2020/02/13,15:26:00,0.67174,0.67180,0.67169,0.67172,0
2020/02/13,15:27:00,0.67173,0.67174,0.67169,0.67171,0
2020/02/13,15:28:00,0.67170,0.67171,0.67168,0.67169,0
2020/02/13,15:29:00,0.67170,0.67174,0.67165,0.67169,0
2020/02/13,15:30:00,0.67170,0.67177,0.67164,0.67174,0
2020/02/13,15:31:00,0.67175,0.67176,0.67171,0.67175,0
2020/02/13,15:32:00,0.67175,0.67176,0.67162,0.67163,0
2020/02/13,15:33:00,0.67164,0.67164,0.67148,0.67148,0
2020/02/13,15:34:00,0.67149,0.67150,0.67141,0.67142,0
2020/02/13,15:35:00,0.67142,0.67150,0.67138,0.67140,0
2020/02/13,15:36:00,0.67138,0.67143,0.67136,0.67143,0
2020/02/13,15:37:00,0.67142,0.67142,0.67135,0.67139,0
2020/02/13,15:38:00,0.67139,0.67139,0.67131,0.67131,0
2020/02/13,15:39:00,0.67130,0.67132,0.67129,0.67130,0
2020/02/13,15:40:00,0.67129,0.67135,0.67129,0.67134,0
2020/02/13,15:41:00,0.67134,0.67134,0.67131,0.67132,0
2020/02/13,15:42:00,0.67130,0.67130,0.67120,0.67125,0
2020/02/13,15:43:00,0.67125,0.67129,0.67121,0.67128,0
2020/02/13,15:44:00,0.67127,0.67129,0.67126,0.67128,0
2020/02/13,15:45:00,0.67128,0.67129,0.67128,0.67129,0
2020/02/13,15:46:00,0.67128,0.67130,0.67128,0.67130,0
2020/02/13,15:47:00,0.67130,0.67141,0.67129,0.67140,0
2020/02/13,15:48:00,0.67140,0.67140,0.67134,0.67137,0
2020/02/13,15:49:00,0.67137,0.67139,0.67137,0.67139,0
2020/02/13,15:50:00,0.67138,0.67141,0.67138,0.67141,0
2020/02/13,15:51:00,0.67141,0.67146,0.67137,0.67141,0
2020/02/13,15:52:00,0.67140,0.67141,0.67140,0.67140,0
2020/02/13,15:53:00,0.67141,0.67150,0.67141,0.67150,0
2020/02/13,15:54:00,0.67150,0.67155,0.67150,0.67151,0
2020/02/13,15:55:00,0.67150,0.67151,0.67144,0.67148,0
2020/02/13,15:56:00,0.67147,0.67154,0.67147,0.67154,0
2020/02/13,15:57:00,0.67154,0.67155,0.67152,0.67154,0
2020/02/13,15:58:00,0.67154,0.67155,0.67154,0.67154,0
2020/02/13,16:00:00,0.67155,0.67165,0.67154,0.67163,0
2020/02/13,16:01:00,0.67163,0.67166,0.67154,0.67154,0
2020/02/13,16:02:00,0.67154,0.67155,0.67154,0.67155,0
2020/02/13,16:03:00,0.67153,0.67154,0.67149,0.67149,0
2020/02/13,16:04:00,0.67150,0.67150,0.67142,0.67145,0
2020/02/13,16:05:00,0.67144,0.67147,0.67143,0.67144,0
2020/02/13,16:06:00,0.67143,0.67151,0.67143,0.67150,0
2020/02/13,16:07:00,0.67151,0.67151,0.67144,0.67145,0
2020/02/13,16:08:00,0.67144,0.67152,0.67143,0.67152,0
2020/02/13,16:09:00,0.67153,0.67167,0.67153,0.67164,0
2020/02/13,16:10:00,0.67164,0.67170,0.67156,0.67159,0
2020/02/13,16:11:00,0.67159,0.67169,0.67156,0.67168,0
2020/02/13,16:12:00,0.67168,0.67180,0.67168,0.67172,0
2020/02/13,16:13:00,0.67171,0.67171,0.67164,0.67168,0
2020/02/13,16:14:00,0.67168,0.67171,0.67168,0.67169,0
2020/02/13,16:15:00,0.67168,0.67179,0.67168,0.67179,0
2020/02/13,16:16:00,0.67180,0.67180,0.67170,0.67174,0
2020/02/13,16:17:00,0.67175,0.67179,0.67170,0.67172,0
2020/02/13,16:19:00,0.67172,0.67179,0.67172,0.67177,0
2020/02/13,16:20:00,0.67176,0.67178,0.67176,0.67177,0
2020/02/13,16:21:00,0.67178,0.67178,0.67177,0.67177,0
2020/02/13,16:22:00,0.67178,0.67187,0.67178,0.67182,0
2020/02/13,16:23:00,0.67182,0.67188,0.67181,0.67188,0
2020/02/13,16:24:00,0.67189,0.67190,0.67184,0.67184,0
2020/02/13,16:25:00,0.67184,0.67185,0.67180,0.67183,0
2020/02/13,16:26:00,0.67183,0.67184,0.67182,0.67183,0
2020/02/13,16:27:00,0.67184,0.67193,0.67181,0.67183,0
2020/02/13,16:28:00,0.67182,0.67187,0.67181,0.67182,0
2020/02/13,16:29:00,0.67181,0.67193,0.67180,0.67191,0
2020/02/13,16:30:00,0.67191,0.67215,0.67190,0.67213,0
2020/02/13,16:31:00,0.67213,0.67216,0.67194,0.67199,0
2020/02/13,16:32:00,0.67198,0.67200,0.67195,0.67195,0
2020/02/13,16:33:00,0.67195,0.67213,0.67195,0.67212,0
2020/02/13,16:34:00,0.67212,0.67235,0.67212,0.67234,0
2020/02/13,16:35:00,0.67235,0.67235,0.67223,0.67224,0
2020/02/13,16:36:00,0.67225,0.67232,0.67222,0.67232,0
2020/02/13,16:37:00,0.67232,0.67239,0.67229,0.67234,0
2020/02/13,16:38:00,0.67235,0.67239,0.67225,0.67234,0
2020/02/13,16:39:00,0.67233,0.67238,0.67228,0.67228,0
2020/02/13,16:40:00,0.67228,0.67234,0.67225,0.67234,0
2020/02/13,16:41:00,0.67233,0.67233,0.67224,0.67225,0
2020/02/13,16:42:00,0.67225,0.67228,0.67220,0.67223,0
2020/02/13,16:43:00,0.67222,0.67224,0.67222,0.67223,0
2020/02/13,16:44:00,0.67222,0.67225,0.67221,0.67225,0
2020/02/13,16:45:00,0.67225,0.67225,0.67218,0.67221,0
2020/02/13,16:46:00,0.67219,0.67221,0.67210,0.67212,0
2020/02/13,16:47:00,0.67213,0.67214,0.67208,0.67209,0
2020/02/13,16:48:00,0.67209,0.67224,0.67209,0.67221,0
2020/02/13,16:49:00,0.67220,0.67220,0.67212,0.67214,0
2020/02/13,16:50:00,0.67213,0.67221,0.67213,0.67219,0
2020/02/13,16:51:00,0.67220,0.67223,0.67214,0.67222,0
2020/02/13,16:52:00,0.67221,0.67221,0.67212,0.67215,0
2020/02/13,16:53:00,0.67215,0.67215,0.67214,0.67215,0
2020/02/13,16:54:00,0.67215,0.67222,0.67213,0.67222,0
2020/02/13,16:55:00,0.67223,0.67225,0.67223,0.67224,0
2020/02/13,16:56:00,0.67224,0.67230,0.67218,0.67219,0
2020/02/13,16:57:00,0.67219,0.67234,0.67216,0.67233,0
2020/02/13,16:58:00,0.67232,0.67243,0.67232,0.67243,0
2020/02/13,16:59:00,0.67242,0.67252,0.67236,0.67245,0
2020/02/13,17:00:00,0.67245,0.67246,0.67231,0.67234,0
2020/02/13,17:01:00,0.67235,0.67252,0.67224,0.67250,0
2020/02/13,17:02:00,0.67249,0.67257,0.67247,0.67251,0
2020/02/13,17:03:00,0.67253,0.67271,0.67251,0.67271,0
2020/02/13,17:04:00,0.67271,0.67272,0.67263,0.67264,0
2020/02/13,17:05:00,0.67263,0.67263,0.67249,0.67249,0
2020/02/13,17:06:00,0.67248,0.67270,0.67248,0.67262,0
2020/02/13,17:07:00,0.67263,0.67269,0.67262,0.67265,0
2020/02/13,17:08:00,0.67265,0.67276,0.67265,0.67275,0
2020/02/13,17:09:00,0.67276,0.67285,0.67275,0.67275,0
2020/02/13,17:10:00,0.67274,0.67274,0.67265,0.67265,0
2020/02/13,17:11:00,0.67265,0.67270,0.67264,0.67265,0
2020/02/13,17:12:00,0.67264,0.67271,0.67259,0.67264,0
2020/02/13,17:13:00,0.67265,0.67269,0.67263,0.67265,0
2020/02/13,17:14:00,0.67264,0.67265,0.67254,0.67265,0
2020/02/13,17:15:00,0.67264,0.67265,0.67262,0.67263,0
2020/02/13,17:16:00,0.67262,0.67273,0.67256,0.67272,0
2020/02/13,17:17:00,0.67271,0.67274,0.67263,0.67264,0
2020/02/13,17:18:00,0.67264,0.67264,0.67249,0.67250,0
2020/02/13,17:19:00,0.67251,0.67260,0.67249,0.67255,0
2020/02/13,17:20:00,0.67255,0.67280,0.67255,0.67280,0
2020/02/13,17:21:00,0.67281,0.67285,0.67275,0.67275,0
2020/02/13,17:22:00,0.67275,0.67295,0.67272,0.67295,0
2020/02/13,17:23:00,0.67296,0.67302,0.67294,0.67295,0
2020/02/13,17:24:00,0.67295,0.67311,0.67294,0.67302,0
2020/02/13,17:25:00,0.67303,0.67309,0.67294,0.67304,0
2020/02/13,17:26:00,0.67304,0.67312,0.67299,0.67302,0
2020/02/13,17:27:00,0.67302,0.67305,0.67299,0.67301,0
2020/02/13,17:28:00,0.67300,0.67300,0.67289,0.67292,0
2020/02/13,17:29:00,0.67292,0.67308,0.67292,0.67305,0
2020/02/13,17:30:00,0.67305,0.67308,0.67298,0.67302,0
2020/02/13,17:31:00,0.67302,0.67331,0.67300,0.67323,0
2020/02/13,17:32:00,0.67322,0.67325,0.67313,0.67314,0
2020/02/13,17:33:00,0.67315,0.67330,0.67314,0.67326,0
2020/02/13,17:34:00,0.67326,0.67333,0.67321,0.67321,0
2020/02/13,17:35:00,0.67321,0.67332,0.67321,0.67330,0
2020/02/13,17:36:00,0.67329,0.67339,0.67323,0.67337,0
2020/02/13,17:37:00,0.67337,0.67340,0.67330,0.67330,0
2020/02/13,17:38:00,0.67330,0.67331,0.67324,0.67331,0
2020/02/13,17:39:00,0.67331,0.67332,0.67324,0.67328,0
2020/02/13,17:40:00,0.67327,0.67330,0.67320,0.67321,0
2020/02/13,17:41:00,0.67320,0.67320,0.67304,0.67311,0
2020/02/13,17:42:00,0.67312,0.67332,0.67312,0.67332,0
2020/02/13,17:43:00,0.67332,0.67339,0.67332,0.67337,0
2020/02/13,17:44:00,0.67338,0.67339,0.67325,0.67328,0
2020/02/13,17:45:00,0.67329,0.67336,0.67329,0.67336,0
2020/02/13,17:46:00,0.67335,0.67335,0.67327,0.67332,0
2020/02/13,17:47:00,0.67332,0.67337,0.67332,0.67337,0
2020/02/13,17:48:00,0.67336,0.67350,0.67335,0.67349,0
2020/02/13,17:49:00,0.67348,0.67357,0.67346,0.67353,0
2020/02/13,17:50:00,0.67353,0.67361,0.67352,0.67352,0
2020/02/13,17:51:00,0.67353,0.67364,0.67352,0.67364,0
2020/02/13,17:52:00,0.67364,0.67364,0.67352,0.67353,0
2020/02/13,17:53:00,0.67353,0.67359,0.67350,0.67359,0
2020/02/13,17:54:00,0.67360,0.67360,0.67354,0.67354,0
2020/02/13,17:55:00,0.67355,0.67362,0.67345,0.67362,0
2020/02/13,17:56:00,0.67362,0.67363,0.67359,0.67360,0
2020/02/13,17:57:00,0.67360,0.67360,0.67350,0.67351,0
2020/02/13,17:58:00,0.67352,0.67355,0.67352,0.67355,0
2020/02/13,17:59:00,0.67355,0.67355,0.67349,0.67355,0
2020/02/13,18:00:00,0.67354,0.67355,0.67351,0.67355,0
2020/02/13,18:01:00,0.67354,0.67356,0.67349,0.67353,0
2020/02/13,18:02:00,0.67353,0.67379,0.67353,0.67376,0
2020/02/13,18:03:00,0.67377,0.67380,0.67371,0.67371,0
2020/02/13,18:04:00,0.67372,0.67375,0.67366,0.67375,0
2020/02/13,18:05:00,0.67376,0.67379,0.67370,0.67370,0
2020/02/13,18:06:00,0.67370,0.67379,0.67367,0.67375,0
2020/02/13,18:07:00,0.67374,0.67374,0.67361,0.67361,0
2020/02/13,18:08:00,0.67360,0.67366,0.67360,0.67362,0
2020/02/13,18:09:00,0.67361,0.67361,0.67352,0.67355,0
2020/02/13,18:10:00,0.67356,0.67356,0.67345,0.67345,0
2020/02/13,18:11:00,0.67343,0.67346,0.67340,0.67343,0
2020/02/13,18:12:00,0.67343,0.67354,0.67342,0.67349,0
2020/02/13,18:13:00,0.67349,0.67349,0.67340,0.67340,0
2020/02/13,18:14:00,0.67340,0.67341,0.67330,0.67333,0
2020/02/13,18:15:00,0.67334,0.67334,0.67331,0.67331,0
2020/02/13,18:16:00,0.67330,0.67330,0.67321,0.67321,0
2020/02/13,18:17:00,0.67321,0.67328,0.67321,0.67322,0
2020/02/13,18:18:00,0.67321,0.67322,0.67314,0.67319,0
2020/02/13,18:19:00,0.67320,0.67321,0.67315,0.67315,0
2020/02/13,18:20:00,0.67314,0.67316,0.67300,0.67302,0
2020/02/13,18:21:00,0.67302,0.67312,0.67302,0.67312,0
2020/02/13,18:22:00,0.67311,0.67311,0.67300,0.67308,0
2020/02/13,18:23:00,0.67309,0.67313,0.67309,0.67309,0
2020/02/13,18:24:00,0.67310,0.67311,0.67309,0.67311,0
2020/02/13,18:25:00,0.67311,0.67312,0.67310,0.67310,0
2020/02/13,18:26:00,0.67309,0.67309,0.67302,0.67304,0
2020/02/13,18:27:00,0.67304,0.67309,0.67289,0.67290,0
2020/02/13,18:28:00,0.67290,0.67290,0.67284,0.67289,0
2020/02/13,18:29:00,0.67289,0.67292,0.67283,0.67291,0
2020/02/13,18:30:00,0.67292,0.67294,0.67291,0.67291,0
2020/02/13,18:31:00,0.67291,0.67302,0.67287,0.67300,0
2020/02/13,18:32:00,0.67299,0.67309,0.67299,0.67302,0
2020/02/13,18:33:00,0.67301,0.67301,0.67300,0.67300,0
2020/02/13,18:34:00,0.67300,0.67303,0.67294,0.67295,0
2020/02/13,18:35:00,0.67294,0.67294,0.67289,0.67292,0
2020/02/13,18:36:00,0.67292,0.67292,0.67290,0.67291,0
2020/02/13,18:37:00,0.67291,0.67291,0.67284,0.67284,0
2020/02/13,18:38:00,0.67285,0.67293,0.67284,0.67291,0
2020/02/13,18:39:00,0.67290,0.67290,0.67285,0.67285,0
2020/02/13,18:40:00,0.67286,0.67289,0.67285,0.67285,0
2020/02/13,18:41:00,0.67284,0.67284,0.67275,0.67280,0
2020/02/13,18:42:00,0.67280,0.67282,0.67279,0.67281,0
2020/02/13,18:43:00,0.67280,0.67287,0.67278,0.67283,0
2020/02/13,18:44:00,0.67283,0.67287,0.67282,0.67282,0
2020/02/13,18:45:00,0.67281,0.67287,0.67278,0.67282,0
2020/02/13,18:46:00,0.67282,0.67285,0.67280,0.67285,0
2020/02/13,18:47:00,0.67284,0.67284,0.67281,0.67282,0
2020/02/13,18:48:00,0.67283,0.67286,0.67274,0.67285,0
2020/02/13,18:49:00,0.67286,0.67293,0.67285,0.67285,0
2020/02/13,18:50:00,0.67286,0.67287,0.67283,0.67283,0
2020/02/13,18:51:00,0.67284,0.67285,0.67284,0.67284,0
2020/02/13,18:52:00,0.67284,0.67287,0.67273,0.67273,0
2020/02/13,18:53:00,0.67274,0.67276,0.67262,0.67263,0
2020/02/13,18:54:00,0.67262,0.67262,0.67255,0.67259,0
2020/02/13,18:55:00,0.67259,0.67259,0.67242,0.67251,0
2020/02/13,18:56:00,0.67251,0.67257,0.67244,0.67244,0
2020/02/13,18:57:00,0.67241,0.67251,0.67239,0.67250,0
2020/02/13,18:58:00,0.67250,0.67253,0.67248,0.67249,0
2020/02/13,18:59:00,0.67250,0.67259,0.67247,0.67259,0
2020/02/13,19:00:00,0.67259,0.67273,0.67259,0.67268,0
2020/02/13,19:01:00,0.67268,0.67268,0.67260,0.67262,0
2020/02/13,19:02:00,0.67262,0.67272,0.67251,0.67272,0
2020/02/13,19:03:00,0.67272,0.67272,0.67255,0.67261,0
2020/02/13,19:04:00,0.67260,0.67262,0.67256,0.67262,0
2020/02/13,19:05:00,0.67261,0.67263,0.67260,0.67263,0
2020/02/13,19:06:00,0.67263,0.67265,0.67260,0.67263,0
2020/02/13,19:07:00,0.67262,0.67263,0.67253,0.67256,0
2020/02/13,19:08:00,0.67255,0.67256,0.67240,0.67242,0
2020/02/13,19:09:00,0.67241,0.67245,0.67234,0.67234,0
2020/02/13,19:10:00,0.67234,0.67236,0.67225,0.67225,0
2020/02/13,19:11:00,0.67225,0.67231,0.67216,0.67226,0
2020/02/13,19:12:00,0.67227,0.67241,0.67226,0.67238,0
2020/02/13,19:13:00,0.67237,0.67247,0.67236,0.67236,0
2020/02/13,19:14:00,0.67234,0.67236,0.67225,0.67226,0
2020/02/13,19:15:00,0.67227,0.67241,0.67227,0.67240,0
2020/02/13,19:16:00,0.67241,0.67255,0.67241,0.67252,0
2020/02/13,19:17:00,0.67252,0.67252,0.67242,0.67243,0
2020/02/13,19:18:00,0.67243,0.67252,0.67240,0.67252,0
2020/02/13,19:19:00,0.67252,0.67265,0.67252,0.67261,0
2020/02/13,19:20:00,0.67260,0.67265,0.67256,0.67262,0
2020/02/13,19:21:00,0.67262,0.67275,0.67261,0.67263,0
2020/02/13,19:22:00,0.67263,0.67268,0.67259,0.67266,0
2020/02/13,19:23:00,0.67266,0.67273,0.67266,0.67272,0
2020/02/13,19:24:00,0.67272,0.67288,0.67272,0.67284,0
2020/02/13,19:25:00,0.67284,0.67300,0.67284,0.67296,0
2020/02/13,19:26:00,0.67296,0.67311,0.67296,0.67310,0
2020/02/13,19:27:00,0.67310,0.67316,0.67310,0.67316,0
2020/02/13,19:28:00,0.67315,0.67319,0.67314,0.67315,0
2020/02/13,19:29:00,0.67315,0.67325,0.67315,0.67316,0
2020/02/13,19:30:00,0.67315,0.67316,0.67305,0.67305,0
2020/02/13,19:31:00,0.67305,0.67306,0.67290,0.67293,0
2020/02/13,19:32:00,0.67292,0.67305,0.67291,0.67302,0
2020/02/13,19:33:00,0.67303,0.67312,0.67300,0.67310,0
2020/02/13,19:34:00,0.67311,0.67311,0.67305,0.67310,0
2020/02/13,19:35:00,0.67310,0.67310,0.67303,0.67303,0
2020/02/13,19:36:00,0.67303,0.67303,0.67297,0.67301,0
2020/02/13,19:37:00,0.67300,0.67300,0.67294,0.67299,0
2020/02/13,19:38:00,0.67299,0.67300,0.67293,0.67300,0
2020/02/13,19:39:00,0.67300,0.67301,0.67292,0.67300,0
2020/02/13,19:40:00,0.67299,0.67304,0.67293,0.67303,0
2020/02/13,19:41:00,0.67304,0.67307,0.67301,0.67304,0
2020/02/13,19:42:00,0.67304,0.67309,0.67303,0.67305,0
2020/02/13,19:43:00,0.67304,0.67304,0.67304,0.67304,0
2020/02/13,19:44:00,0.67303,0.67303,0.67299,0.67299,0
2020/02/13,19:45:00,0.67300,0.67300,0.67282,0.67283,0
2020/02/13,19:46:00,0.67283,0.67283,0.67273,0.67274,0
2020/02/13,19:47:00,0.67274,0.67276,0.67263,0.67263,0
2020/02/13,19:48:00,0.67263,0.67269,0.67258,0.67258,0
2020/02/13,19:49:00,0.67258,0.67261,0.67248,0.67260,0
2020/02/13,19:50:00,0.67260,0.67277,0.67260,0.67268,0
2020/02/13,19:51:00,0.67269,0.67272,0.67269,0.67272,0
2020/02/13,19:52:00,0.67272,0.67279,0.67272,0.67274,0
2020/02/13,19:53:00,0.67275,0.67276,0.67272,0.67273,0
2020/02/13,19:54:00,0.67273,0.67281,0.67271,0.67281,0
2020/02/13,19:55:00,0.67281,0.67290,0.67281,0.67290,0
2020/02/13,19:56:00,0.67289,0.67290,0.67279,0.67282,0
2020/02/13,19:57:00,0.67282,0.67288,0.67276,0.67279,0
2020/02/13,19:58:00,0.67280,0.67281,0.67264,0.67265,0
2020/02/13,19:59:00,0.67265,0.67268,0.67262,0.67267,0
2020/02/13,20:00:00,0.67267,0.67271,0.67266,0.67270,0
2020/02/13,20:01:00,0.67272,0.67280,0.67272,0.67274,0
2020/02/13,20:02:00,0.67274,0.67274,0.67264,0.67264,0
2020/02/13,20:03:00,0.67263,0.67271,0.67256,0.67270,0
2020/02/13,20:04:00,0.67271,0.67278,0.67268,0.67273,0
2020/02/13,20:05:00,0.67273,0.67279,0.67272,0.67275,0
2020/02/13,20:06:00,0.67274,0.67275,0.67266,0.67266,0
2020/02/13,20:07:00,0.67266,0.67282,0.67266,0.67281,0
2020/02/13,20:08:00,0.67281,0.67281,0.67274,0.67276,0
2020/02/13,20:09:00,0.67275,0.67275,0.67262,0.67270,0
2020/02/13,20:10:00,0.67269,0.67279,0.67269,0.67275,0
2020/02/13,20:11:00,0.67275,0.67277,0.67270,0.67276,0
2020/02/13,20:12:00,0.67276,0.67278,0.67275,0.67276,0
2020/02/13,20:13:00,0.67276,0.67276,0.67267,0.67270,0
2020/02/13,20:14:00,0.67270,0.67280,0.67266,0.67275,0
2020/02/13,20:15:00,0.67274,0.67275,0.67274,0.67275,0
2020/02/13,20:16:00,0.67275,0.67275,0.67272,0.67274,0
2020/02/13,20:17:00,0.67273,0.67284,0.67270,0.67282,0
2020/02/13,20:18:00,0.67281,0.67290,0.67280,0.67290,0
2020/02/13,20:19:00,0.67289,0.67290,0.67283,0.67285,0
2020/02/13,20:20:00,0.67285,0.67296,0.67284,0.67296,0
2020/02/13,20:21:00,0.67295,0.67300,0.67294,0.67295,0
2020/02/13,20:22:00,0.67294,0.67294,0.67290,0.67291,0
2020/02/13,20:23:00,0.67290,0.67290,0.67284,0.67284,0
2020/02/13,20:24:00,0.67284,0.67284,0.67274,0.67275,0
2020/02/13,20:25:00,0.67274,0.67276,0.67272,0.67274,0
2020/02/13,20:26:00,0.67273,0.67280,0.67265,0.67276,0
2020/02/13,20:27:00,0.67276,0.67286,0.67275,0.67284,0
2020/02/13,20:28:00,0.67283,0.67286,0.67277,0.67284,0
2020/02/13,20:29:00,0.67283,0.67291,0.67282,0.67287,0
2020/02/13,20:30:00,0.67288,0.67288,0.67284,0.67284,0
2020/02/13,20:31:00,0.67285,0.67290,0.67284,0.67286,0
2020/02/13,20:32:00,0.67286,0.67288,0.67284,0.67284,0
2020/02/13,20:33:00,0.67285,0.67290,0.67285,0.67286,0
2020/02/13,20:34:00,0.67285,0.67286,0.67284,0.67286,0
2020/02/13,20:35:00,0.67285,0.67288,0.67284,0.67285,0
2020/02/13,20:36:00,0.67286,0.67286,0.67286,0.67286,0
2020/02/13,20:37:00,0.67286,0.67286,0.67274,0.67275,0
2020/02/13,20:38:00,0.67275,0.67284,0.67275,0.67284,0
2020/02/13,20:39:00,0.67285,0.67300,0.67285,0.67300,0
2020/02/13,20:40:00,0.67298,0.67299,0.67294,0.67295,0
2020/02/13,20:41:00,0.67295,0.67300,0.67295,0.67295,0
2020/02/13,20:42:00,0.67296,0.67296,0.67292,0.67293,0
2020/02/13,20:43:00,0.67292,0.67294,0.67290,0.67294,0
2020/02/13,20:44:00,0.67294,0.67295,0.67294,0.67294,0
2020/02/13,20:45:00,0.67293,0.67293,0.67284,0.67292,0
2020/02/13,20:46:00,0.67293,0.67299,0.67293,0.67295,0
2020/02/13,20:47:00,0.67294,0.67295,0.67290,0.67292,0
2020/02/13,20:48:00,0.67293,0.67306,0.67293,0.67301,0
2020/02/13,20:49:00,0.67300,0.67304,0.67299,0.67304,0
2020/02/13,20:50:00,0.67304,0.67304,0.67290,0.67292,0
2020/02/13,20:51:00,0.67292,0.67300,0.67292,0.67300,0
2020/02/13,20:52:00,0.67299,0.67301,0.67293,0.67293,0
2020/02/13,20:53:00,0.67293,0.67300,0.67282,0.67282,0
2020/02/13,20:54:00,0.67282,0.67282,0.67280,0.67281,0
2020/02/13,20:55:00,0.67280,0.67281,0.67270,0.67271,0
2020/02/13,20:56:00,0.67270,0.67272,0.67269,0.67271,0
2020/02/13,20:57:00,0.67270,0.67273,0.67265,0.67265,0
2020/02/13,20:58:00,0.67266,0.67266,0.67249,0.67251,0
2020/02/13,20:59:00,0.67251,0.67261,0.67245,0.67260,0
2020/02/13,21:00:00,0.67260,0.67275,0.67260,0.67271,0
2020/02/13,21:01:00,0.67273,0.67290,0.67273,0.67288,0
2020/02/13,21:02:00,0.67287,0.67298,0.67287,0.67297,0
2020/02/13,21:03:00,0.67297,0.67305,0.67293,0.67293,0
2020/02/13,21:04:00,0.67294,0.67295,0.67282,0.67283,0
2020/02/13,21:05:00,0.67283,0.67294,0.67283,0.67291,0
2020/02/13,21:06:00,0.67291,0.67293,0.67284,0.67286,0
2020/02/13,21:07:00,0.67285,0.67286,0.67276,0.67284,0
2020/02/13,21:08:00,0.67284,0.67295,0.67284,0.67290,0
2020/02/13,21:09:00,0.67290,0.67304,0.67287,0.67304,0
2020/02/13,21:10:00,0.67304,0.67307,0.67295,0.67296,0
2020/02/13,21:11:00,0.67296,0.67299,0.67277,0.67285,0
2020/02/13,21:12:00,0.67284,0.67284,0.67272,0.67281,0
2020/02/13,21:13:00,0.67281,0.67286,0.67275,0.67286,0
2020/02/13,21:14:00,0.67288,0.67296,0.67286,0.67296,0
2020/02/13,21:15:00,0.67295,0.67296,0.67286,0.67295,0
2020/02/13,21:16:00,0.67296,0.67297,0.67292,0.67293,0
2020/02/13,21:17:00,0.67294,0.67298,0.67293,0.67297,0
2020/02/13,21:18:00,0.67297,0.67309,0.67296,0.67306,0
2020/02/13,21:19:00,0.67306,0.67307,0.67296,0.67296,0
2020/02/13,21:20:00,0.67295,0.67296,0.67287,0.67296,0
2020/02/13,21:21:00,0.67296,0.67304,0.67295,0.67296,0
2020/02/13,21:22:00,0.67295,0.67296,0.67292,0.67295,0
2020/02/13,21:23:00,0.67294,0.67300,0.67292,0.67297,0
2020/02/13,21:24:00,0.67297,0.67306,0.67293,0.67306,0
2020/02/13,21:25:00,0.67306,0.67307,0.67296,0.67297,0
2020/02/13,21:26:00,0.67296,0.67301,0.67294,0.67296,0
2020/02/13,21:27:00,0.67296,0.67297,0.67294,0.67294,0
2020/02/13,21:28:00,0.67294,0.67295,0.67290,0.67290,0
2020/02/13,21:29:00,0.67290,0.67290,0.67270,0.67280,0
2020/02/13,21:30:00,0.67281,0.67281,0.67270,0.67275,0
2020/02/13,21:31:00,0.67275,0.67282,0.67275,0.67281,0
2020/02/13,21:32:00,0.67281,0.67283,0.67271,0.67271,0
2020/02/13,21:33:00,0.67270,0.67273,0.67270,0.67272,0
2020/02/13,21:34:00,0.67272,0.67273,0.67270,0.67272,0
2020/02/13,21:35:00,0.67272,0.67273,0.67270,0.67271,0
2020/02/13,21:36:00,0.67271,0.67285,0.67271,0.67284,0
2020/02/13,21:37:00,0.67285,0.67295,0.67285,0.67294,0
2020/02/13,21:38:00,0.67294,0.67296,0.67285,0.67296,0
2020/02/13,21:39:00,0.67296,0.67314,0.67296,0.67303,0
2020/02/13,21:40:00,0.67303,0.67304,0.67297,0.67299,0
2020/02/13,21:41:00,0.67300,0.67304,0.67298,0.67301,0
2020/02/13,21:42:00,0.67302,0.67323,0.67302,0.67320,0
2020/02/13,21:43:00,0.67318,0.67330,0.67315,0.67321,0
2020/02/13,21:44:00,0.67321,0.67321,0.67319,0.67321,0
2020/02/13,21:45:00,0.67320,0.67323,0.67320,0.67321,0
2020/02/13,21:46:00,0.67320,0.67332,0.67319,0.67332,0
2020/02/13,21:47:00,0.67333,0.67334,0.67324,0.67326,0
2020/02/13,21:48:00,0.67325,0.67331,0.67321,0.67325,0
2020/02/13,21:49:00,0.67325,0.67325,0.67317,0.67319,0
2020/02/13,21:50:00,0.67320,0.67320,0.67311,0.67312,0
2020/02/13,21:51:00,0.67313,0.67315,0.67311,0.67312,0
2020/02/13,21:52:00,0.67311,0.67313,0.67299,0.67301,0
2020/02/13,21:53:00,0.67302,0.67315,0.67301,0.67312,0
2020/02/13,21:54:00,0.67311,0.67315,0.67304,0.67310,0
2020/02/13,21:55:00,0.67310,0.67311,0.67308,0.67310,0
2020/02/13,21:56:00,0.67309,0.67310,0.67300,0.67301,0
2020/02/13,21:57:00,0.67300,0.67304,0.67295,0.67303,0
2020/02/13,21:58:00,0.67302,0.67332,0.67301,0.67324,0
2020/02/13,21:59:00,0.67325,0.67331,0.67316,0.67319,0
2020/02/13,22:00:00,0.67318,0.67318,0.67306,0.67313,0
2020/02/13,22:01:00,0.67313,0.67319,0.67305,0.67310,0
2020/02/13,22:02:00,0.67310,0.67312,0.67302,0.67306,0
2020/02/13,22:03:00,0.67305,0.67312,0.67305,0.67312,0
2020/02/13,22:04:00,0.67313,0.67322,0.67313,0.67316,0
2020/02/13,22:05:00,0.67317,0.67326,0.67317,0.67324,0
2020/02/13,22:06:00,0.67324,0.67342,0.67323,0.67341,0
2020/02/13,22:07:00,0.67341,0.67341,0.67328,0.67336,0
2020/02/13,22:08:00,0.67337,0.67337,0.67324,0.67324,0
2020/02/13,22:09:00,0.67324,0.67325,0.67319,0.67320,0
2020/02/13,22:10:00,0.67319,0.67322,0.67314,0.67320,0
2020/02/13,22:11:00,0.67320,0.67321,0.67320,0.67321,0
2020/02/13,22:12:00,0.67321,0.67321,0.67313,0.67314,0
2020/02/13,22:13:00,0.67314,0.67320,0.67314,0.67320,0
2020/02/13,22:14:00,0.67319,0.67329,0.67319,0.67327,0
2020/02/13,22:15:00,0.67327,0.67341,0.67324,0.67341,0
2020/02/13,22:16:00,0.67341,0.67345,0.67341,0.67341,0
2020/02/13,22:17:00,0.67340,0.67342,0.67335,0.67342,0
2020/02/13,22:18:00,0.67341,0.67347,0.67341,0.67345,0
2020/02/13,22:19:00,0.67346,0.67350,0.67343,0.67349,0
2020/02/13,22:20:00,0.67350,0.67352,0.67348,0.67348,0
2020/02/13,22:21:00,0.67350,0.67353,0.67346,0.67352,0
2020/02/13,22:22:00,0.67351,0.67351,0.67342,0.67344,0
2020/02/13,22:23:00,0.67345,0.67348,0.67344,0.67346,0
2020/02/13,22:24:00,0.67345,0.67345,0.67336,0.67336,0
2020/02/13,22:25:00,0.67335,0.67336,0.67333,0.67335,0
2020/02/13,22:26:00,0.67335,0.67336,0.67327,0.67332,0
2020/02/13,22:27:00,0.67333,0.67346,0.67333,0.67346,0
2020/02/13,22:28:00,0.67346,0.67348,0.67346,0.67347,0
2020/02/13,22:29:00,0.67346,0.67347,0.67345,0.67346,0
2020/02/13,22:30:00,0.67346,0.67377,0.67346,0.67371,0
2020/02/13,22:31:00,0.67371,0.67373,0.67341,0.67342,0
2020/02/13,22:32:00,0.67343,0.67354,0.67339,0.67354,0
2020/02/13,22:33:00,0.67353,0.67353,0.67342,0.67342,0
2020/02/13,22:34:00,0.67343,0.67353,0.67343,0.67346,0
2020/02/13,22:35:00,0.67346,0.67346,0.67333,0.67333,0
2020/02/13,22:36:00,0.67334,0.67336,0.67327,0.67329,0
2020/02/13,22:37:00,0.67330,0.67343,0.67326,0.67336,0
2020/02/13,22:38:00,0.67336,0.67338,0.67325,0.67330,0
2020/02/13,22:39:00,0.67330,0.67346,0.67327,0.67342,0
2020/02/13,22:40:00,0.67342,0.67345,0.67340,0.67342,0
2020/02/13,22:41:00,0.67343,0.67346,0.67336,0.67344,0
2020/02/13,22:42:00,0.67344,0.67346,0.67344,0.67345,0
2020/02/13,22:43:00,0.67345,0.67346,0.67344,0.67346,0
2020/02/13,22:44:00,0.67345,0.67345,0.67339,0.67344,0
2020/02/13,22:45:00,0.67343,0.67345,0.67337,0.67343,0
2020/02/13,22:46:00,0.67344,0.67346,0.67341,0.67343,0
2020/02/13,22:47:00,0.67342,0.67355,0.67341,0.67355,0
2020/02/13,22:48:00,0.67355,0.67355,0.67344,0.67344,0
2020/02/13,22:49:00,0.67344,0.67351,0.67344,0.67350,0
2020/02/13,22:50:00,0.67350,0.67354,0.67346,0.67354,0
2020/02/13,22:51:00,0.67353,0.67360,0.67350,0.67356,0
2020/02/13,22:52:00,0.67356,0.67359,0.67353,0.67356,0
2020/02/13,22:53:00,0.67355,0.67361,0.67355,0.67357,0
2020/02/13,22:54:00,0.67357,0.67357,0.67352,0.67352,0
2020/02/13,22:55:00,0.67353,0.67356,0.67345,0.67356,0
2020/02/13,22:56:00,0.67356,0.67363,0.67356,0.67361,0
2020/02/13,22:57:00,0.67361,0.67363,0.67358,0.67361,0
2020/02/13,22:58:00,0.67361,0.67364,0.67359,0.67360,0
2020/02/13,22:59:00,0.67359,0.67359,0.67343,0.67343,0
2020/02/13,23:00:00,0.67344,0.67351,0.67344,0.67345,0
2020/02/13,23:01:00,0.67346,0.67352,0.67341,0.67351,0
2020/02/13,23:02:00,0.67351,0.67352,0.67339,0.67351,0
2020/02/13,23:03:00,0.67351,0.67355,0.67351,0.67354,0
2020/02/13,23:04:00,0.67355,0.67364,0.67355,0.67360,0
2020/02/13,23:05:00,0.67360,0.67361,0.67354,0.67357,0
2020/02/13,23:06:00,0.67357,0.67362,0.67354,0.67354,0
2020/02/13,23:07:00,0.67355,0.67357,0.67350,0.67354,0
2020/02/13,23:08:00,0.67352,0.67354,0.67340,0.67348,0
2020/02/13,23:09:00,0.67347,0.67347,0.67337,0.67346,0
2020/02/13,23:10:00,0.67347,0.67356,0.67347,0.67352,0
2020/02/13,23:11:00,0.67351,0.67352,0.67350,0.67352,0
2020/02/13,23:12:00,0.67352,0.67374,0.67352,0.67371,0
2020/02/13,23:13:00,0.67369,0.67370,0.67364,0.67367,0
2020/02/13,23:14:00,0.67367,0.67372,0.67364,0.67365,0
2020/02/13,23:15:00,0.67366,0.67371,0.67365,0.67371,0
2020/02/13,23:16:00,0.67373,0.67386,0.67373,0.67380,0
2020/02/13,23:17:00,0.67380,0.67386,0.67375,0.67379,0
2020/02/13,23:18:00,0.67379,0.67385,0.67375,0.67384,0
2020/02/13,23:19:00,0.67383,0.67391,0.67381,0.67391,0
2020/02/13,23:20:00,0.67390,0.67395,0.67384,0.67391,0
2020/02/13,23:21:00,0.67391,0.67391,0.67380,0.67382,0
2020/02/13,23:22:00,0.67382,0.67391,0.67382,0.67388,0
2020/02/13,23:23:00,0.67387,0.67389,0.67374,0.67381,0
2020/02/13,23:24:00,0.67379,0.67379,0.67365,0.67365,0
2020/02/13,23:25:00,0.67365,0.67371,0.67356,0.67360,0
2020/02/13,23:26:00,0.67360,0.67360,0.67352,0.67353,0
2020/02/13,23:27:00,0.67354,0.67355,0.67345,0.67345,0
2020/02/13,23:28:00,0.67345,0.67348,0.67336,0.67336,0
2020/02/13,23:29:00,0.67336,0.67342,0.67334,0.67337,0
2020/02/13,23:30:00,0.67337,0.67343,0.67337,0.67341,0
2020/02/13,23:31:00,0.67340,0.67341,0.67323,0.67328,0
2020/02/13,23:32:00,0.67328,0.67347,0.67326,0.67342,0
2020/02/13,23:33:00,0.67342,0.67350,0.67336,0.67337,0
2020/02/13,23:34:00,0.67338,0.67345,0.67333,0.67344,0
2020/02/13,23:35:00,0.67343,0.67351,0.67337,0.67351,0
2020/02/13,23:36:00,0.67352,0.67362,0.67351,0.67362,0
2020/02/13,23:37:00,0.67362,0.67363,0.67353,0.67356,0
2020/02/13,23:38:00,0.67356,0.67371,0.67356,0.67364,0
2020/02/13,23:39:00,0.67364,0.67365,0.67363,0.67364,0
2020/02/13,23:40:00,0.67363,0.67372,0.67356,0.67371,0
2020/02/13,23:41:00,0.67370,0.67389,0.67370,0.67383,0
2020/02/13,23:42:00,0.67383,0.67396,0.67381,0.67396,0
2020/02/13,23:43:00,0.67396,0.67410,0.67394,0.67410,0
2020/02/13,23:44:00,0.67410,0.67412,0.67400,0.67401,0
2020/02/13,23:45:00,0.67400,0.67401,0.67390,0.67394,0
2020/02/13,23:46:00,0.67395,0.67413,0.67395,0.67411,0
2020/02/13,23:47:00,0.67412,0.67415,0.67411,0.67415,0
2020/02/13,23:48:00,0.67414,0.67417,0.67411,0.67416,0
2020/02/13,23:49:00,0.67415,0.67442,0.67414,0.67440,0
2020/02/13,23:50:00,0.67439,0.67439,0.67429,0.67438,0
2020/02/13,23:51:00,0.67437,0.67445,0.67435,0.67443,0
2020/02/13,23:52:00,0.67443,0.67443,0.67431,0.67441,0
2020/02/13,23:53:00,0.67441,0.67445,0.67436,0.67441,0
2020/02/13,23:54:00,0.67441,0.67448,0.67439,0.67444,0
2020/02/13,23:55:00,0.67442,0.67450,0.67437,0.67450,0
2020/02/13,23:56:00,0.67451,0.67459,0.67432,0.67435,0
2020/02/13,23:57:00,0.67434,0.67441,0.67432,0.67433,0
2020/02/13,23:58:00,0.67433,0.67440,0.67427,0.67430,0
2020/02/13,23:59:00,0.67431,0.67433,0.67416,0.67421,0
2020/02/14,00:00:00,0.67421,0.67421,0.67385,0.67386,0
2020/02/14,00:01:00,0.67385,0.67403,0.67382,0.67383,0
2020/02/14,00:02:00,0.67383,0.67383,0.67336,0.67347,0
2020/02/14,00:03:00,0.67347,0.67362,0.67340,0.67344,0
2020/02/14,00:04:00,0.67344,0.67347,0.67331,0.67341,0
2020/02/14,00:05:00,0.67341,0.67362,0.67337,0.67352,0
2020/02/14,00:06:00,0.67353,0.67371,0.67347,0.67366,0
2020/02/14,00:07:00,0.67367,0.67382,0.67366,0.67372,0
2020/02/14,00:08:00,0.67371,0.67387,0.67369,0.67380,0
2020/02/14,00:09:00,0.67380,0.67382,0.67374,0.67375,0
2020/02/14,00:10:00,0.67375,0.67383,0.67359,0.67380,0
2020/02/14,00:11:00,0.67379,0.67387,0.67371,0.67381,0
2020/02/14,00:12:00,0.67382,0.67388,0.67373,0.67379,0
2020/02/14,00:13:00,0.67378,0.67390,0.67378,0.67385,0
2020/02/14,00:14:00,0.67385,0.67400,0.67385,0.67389,0
2020/02/14,00:15:00,0.67388,0.67391,0.67384,0.67389,0
2020/02/14,00:16:00,0.67388,0.67394,0.67383,0.67390,0
2020/02/14,00:17:00,0.67391,0.67396,0.67384,0.67385,0
2020/02/14,00:18:00,0.67385,0.67400,0.67385,0.67392,0
2020/02/14,00:19:00,0.67391,0.67396,0.67386,0.67390,0
2020/02/14,00:20:00,0.67390,0.67394,0.67375,0.67379,0
2020/02/14,00:21:00,0.67380,0.67382,0.67364,0.67375,0
2020/02/14,00:22:00,0.67375,0.67376,0.67354,0.67360,0
2020/02/14,00:23:00,0.67358,0.67373,0.67355,0.67373,0
2020/02/14,00:24:00,0.67374,0.67375,0.67352,0.67353,0
2020/02/14,00:25:00,0.67354,0.67354,0.67336,0.67337,0
2020/02/14,00:26:00,0.67336,0.67345,0.67328,0.67336,0
2020/02/14,00:27:00,0.67335,0.67337,0.67331,0.67336,0
2020/02/14,00:28:00,0.67336,0.67347,0.67333,0.67346,0
2020/02/14,00:29:00,0.67346,0.67348,0.67336,0.67336,0
2020/02/14,00:30:00,0.67335,0.67351,0.67333,0.67346,0
2020/02/14,00:31:00,0.67346,0.67346,0.67332,0.67335,0
2020/02/14,00:32:00,0.67334,0.67335,0.67321,0.67322,0
2020/02/14,00:33:00,0.67322,0.67327,0.67304,0.67311,0
2020/02/14,00:34:00,0.67311,0.67322,0.67303,0.67321,0
2020/02/14,00:35:00,0.67320,0.67322,0.67310,0.67320,0
2020/02/14,00:36:00,0.67319,0.67326,0.67315,0.67320,0
2020/02/14,00:37:00,0.67319,0.67339,0.67316,0.67339,0
2020/02/14,00:38:00,0.67339,0.67347,0.67334,0.67343,0
2020/02/14,00:39:00,0.67343,0.67351,0.67333,0.67339,0
2020/02/14,00:40:00,0.67339,0.67345,0.67335,0.67340,0
2020/02/14,00:41:00,0.67337,0.67341,0.67331,0.67333,0
2020/02/14,00:42:00,0.67332,0.67336,0.67326,0.67334,0
2020/02/14,00:43:00,0.67333,0.67347,0.67331,0.67346,0
2020/02/14,00:44:00,0.67347,0.67356,0.67346,0.67354,0
2020/02/14,00:45:00,0.67353,0.67361,0.67351,0.67356,0
2020/02/14,00:46:00,0.67356,0.67357,0.67352,0.67353,0
2020/02/14,00:47:00,0.67353,0.67361,0.67349,0.67353,0
2020/02/14,00:48:00,0.67353,0.67356,0.67346,0.67351,0
2020/02/14,00:49:00,0.67352,0.67365,0.67351,0.67365,0
2020/02/14,00:50:00,0.67364,0.67368,0.67351,0.67353,0
2020/02/14,00:51:00,0.67353,0.67353,0.67345,0.67350,0
2020/02/14,00:52:00,0.67352,0.67353,0.67336,0.67339,0
2020/02/14,00:53:00,0.67340,0.67353,0.67339,0.67350,0
2020/02/14,00:54:00,0.67350,0.67362,0.67350,0.67358,0
2020/02/14,00:55:00,0.67358,0.67361,0.67338,0.67338,0
2020/02/14,00:56:00,0.67338,0.67340,0.67308,0.67308,0
2020/02/14,00:57:00,0.67308,0.67309,0.67297,0.67299,0
2020/02/14,00:58:00,0.67298,0.67313,0.67294,0.67309,0
2020/02/14,00:59:00,0.67309,0.67316,0.67308,0.67312,0
2020/02/14,01:00:00,0.67311,0.67323,0.67309,0.67323,0
2020/02/14,01:01:00,0.67323,0.67346,0.67321,0.67346,0
2020/02/14,01:02:00,0.67346,0.67355,0.67346,0.67355,0
2020/02/14,01:03:00,0.67354,0.67361,0.67341,0.67341,0
2020/02/14,01:04:00,0.67342,0.67350,0.67337,0.67343,0
2020/02/14,01:05:00,0.67343,0.67351,0.67341,0.67347,0
2020/02/14,01:06:00,0.67347,0.67351,0.67341,0.67344,0
2020/02/14,01:07:00,0.67343,0.67344,0.67332,0.67333,0
2020/02/14,01:08:00,0.67334,0.67339,0.67319,0.67322,0
2020/02/14,01:09:00,0.67322,0.67325,0.67316,0.67325,0
2020/02/14,01:10:00,0.67325,0.67331,0.67325,0.67330,0
2020/02/14,01:11:00,0.67331,0.67331,0.67323,0.67331,0
2020/02/14,01:12:00,0.67331,0.67331,0.67323,0.67325,0
2020/02/14,01:13:00,0.67325,0.67325,0.67313,0.67315,0
2020/02/14,01:14:00,0.67316,0.67316,0.67306,0.67309,0
2020/02/14,01:15:00,0.67310,0.67314,0.67310,0.67314,0
2020/02/14,01:16:00,0.67312,0.67314,0.67305,0.67313,0
2020/02/14,01:17:00,0.67312,0.67323,0.67312,0.67323,0
2020/02/14,01:18:00,0.67324,0.67331,0.67324,0.67325,0
2020/02/14,01:19:00,0.67325,0.67325,0.67320,0.67321,0
2020/02/14,01:20:00,0.67321,0.67321,0.67313,0.67314,0
2020/02/14,01:21:00,0.67315,0.67321,0.67313,0.67315,0
2020/02/14,01:22:00,0.67315,0.67315,0.67309,0.67310,0
2020/02/14,01:23:00,0.67311,0.67312,0.67310,0.67312,0
2020/02/14,01:24:00,0.67312,0.67314,0.67310,0.67314,0
2020/02/14,01:25:00,0.67314,0.67322,0.67314,0.67322,0
2020/02/14,01:26:00,0.67321,0.67321,0.67313,0.67314,0
2020/02/14,01:27:00,0.67315,0.67320,0.67315,0.67319,0
2020/02/14,01:28:00,0.67320,0.67329,0.67319,0.67326,0
2020/02/14,01:29:00,0.67327,0.67330,0.67323,0.67325,0
2020/02/14,01:30:00,0.67325,0.67332,0.67324,0.67331,0
2020/02/14,01:31:00,0.67332,0.67341,0.67329,0.67334,0
2020/02/14,01:32:00,0.67334,0.67336,0.67334,0.67336,0
2020/02/14,01:33:00,0.67336,0.67336,0.67316,0.67316,0
2020/02/14,01:34:00,0.67316,0.67330,0.67316,0.67325,0
2020/02/14,01:35:00,0.67326,0.67337,0.67326,0.67332,0
2020/02/14,01:36:00,0.67332,0.67332,0.67324,0.67327,0
2020/02/14,01:37:00,0.67327,0.67332,0.67324,0.67328,0
2020/02/14,01:38:00,0.67328,0.67342,0.67328,0.67340,0
2020/02/14,01:39:00,0.67339,0.67345,0.67336,0.67338,0
2020/02/14,01:40:00,0.67337,0.67340,0.67331,0.67332,0
2020/02/14,01:41:00,0.67333,0.67336,0.67328,0.67331,0
2020/02/14,01:42:00,0.67331,0.67332,0.67330,0.67332,0
2020/02/14,01:43:00,0.67331,0.67331,0.67325,0.67331,0
2020/02/14,01:44:00,0.67331,0.67334,0.67315,0.67315,0
2020/02/14,01:45:00,0.67315,0.67326,0.67315,0.67326,0
2020/02/14,01:46:00,0.67325,0.67328,0.67316,0.67317,0
2020/02/14,01:47:00,0.67317,0.67320,0.67313,0.67314,0
2020/02/14,01:48:00,0.67313,0.67313,0.67306,0.67307,0
2020/02/14,01:49:00,0.67307,0.67311,0.67291,0.67292,0
2020/02/14,01:50:00,0.67292,0.67296,0.67286,0.67290,0
2020/02/14,01:51:00,0.67290,0.67290,0.67286,0.67287,0
2020/02/14,01:52:00,0.67287,0.67287,0.67277,0.67279,0
2020/02/14,01:53:00,0.67281,0.67282,0.67275,0.67282,0
2020/02/14,01:54:00,0.67282,0.67284,0.67275,0.67276,0
2020/02/14,01:55:00,0.67276,0.67276,0.67269,0.67275,0
2020/02/14,01:56:00,0.67275,0.67281,0.67275,0.67281,0
2020/02/14,01:57:00,0.67281,0.67290,0.67281,0.67290,0
2020/02/14,01:58:00,0.67291,0.67294,0.67285,0.67294,0
2020/02/14,01:59:00,0.67294,0.67301,0.67293,0.67295,0
2020/02/14,02:00:00,0.67293,0.67293,0.67287,0.67289,0
2020/02/14,02:01:00,0.67289,0.67302,0.67289,0.67302,0
2020/02/14,02:02:00,0.67302,0.67302,0.67294,0.67300,0
2020/02/14,02:03:00,0.67297,0.67302,0.67296,0.67300,0
2020/02/14,02:04:00,0.67301,0.67307,0.67294,0.67305,0
2020/02/14,02:05:00,0.67306,0.67307,0.67300,0.67302,0
2020/02/14,02:06:00,0.67303,0.67306,0.67295,0.67295,0
2020/02/14,02:07:00,0.67294,0.67296,0.67293,0.67293,0
2020/02/14,02:08:00,0.67293,0.67295,0.67292,0.67292,0
2020/02/14,02:09:00,0.67291,0.67295,0.67291,0.67295,0
2020/02/14,02:10:00,0.67295,0.67295,0.67290,0.67290,0
2020/02/14,02:11:00,0.67291,0.67291,0.67290,0.67291,0
2020/02/14,02:12:00,0.67290,0.67290,0.67275,0.67282,0
2020/02/14,02:13:00,0.67283,0.67284,0.67279,0.67283,0
2020/02/14,02:14:00,0.67282,0.67283,0.67275,0.67282,0
2020/02/14,02:15:00,0.67281,0.67287,0.67281,0.67285,0
2020/02/14,02:16:00,0.67286,0.67292,0.67285,0.67292,0
2020/02/14,02:17:00,0.67291,0.67297,0.67291,0.67297,0
2020/02/14,02:18:00,0.67296,0.67296,0.67292,0.67292,0
2020/02/14,02:19:00,0.67293,0.67297,0.67293,0.67297,0
2020/02/14,02:20:00,0.67296,0.67296,0.67292,0.67293,0
2020/02/14,02:21:00,0.67292,0.67292,0.67284,0.67286,0
2020/02/14,02:22:00,0.67284,0.67285,0.67277,0.67283,0
2020/02/14,02:23:00,0.67284,0.67288,0.67283,0.67285,0
2020/02/14,02:24:00,0.67286,0.67295,0.67286,0.67295,0
2020/02/14,02:25:00,0.67294,0.67295,0.67290,0.67291,0
2020/02/14,02:26:00,0.67290,0.67295,0.67290,0.67292,0
2020/02/14,02:27:00,0.67293,0.67295,0.67289,0.67291,0
2020/02/14,02:28:00,0.67290,0.67292,0.67280,0.67281,0
2020/02/14,02:29:00,0.67282,0.67284,0.67282,0.67283,0
2020/02/14,02:30:00,0.67283,0.67283,0.67276,0.67280,0
2020/02/14,02:31:00,0.67281,0.67281,0.67274,0.67275,0
2020/02/14,02:32:00,0.67274,0.67276,0.67274,0.67275,0
2020/02/14,02:33:00,0.67274,0.67276,0.67273,0.67275,0
2020/02/14,02:34:00,0.67275,0.67275,0.67271,0.67271,0
2020/02/14,02:35:00,0.67271,0.67277,0.67271,0.67274,0
2020/02/14,02:36:00,0.67275,0.67280,0.67273,0.67273,0
2020/02/14,02:37:00,0.67274,0.67274,0.67261,0.67262,0
2020/02/14,02:38:00,0.67262,0.67263,0.67245,0.67245,0
2020/02/14,02:39:00,0.67245,0.67247,0.67241,0.67244,0
2020/02/14,02:40:00,0.67244,0.67244,0.67241,0.67242,0
2020/02/14,02:41:00,0.67242,0.67246,0.67241,0.67244,0
2020/02/14,02:42:00,0.67244,0.67246,0.67241,0.67246,0
2020/02/14,02:43:00,0.67246,0.67246,0.67241,0.67243,0
2020/02/14,02:44:00,0.67242,0.67245,0.67237,0.67244,0
2020/02/14,02:45:00,0.67243,0.67243,0.67241,0.67242,0
2020/02/14,02:46:00,0.67243,0.67247,0.67241,0.67242,0
2020/02/14,02:47:00,0.67242,0.67244,0.67241,0.67244,0
2020/02/14,02:48:00,0.67244,0.67252,0.67242,0.67245,0
2020/02/14,02:49:00,0.67244,0.67244,0.67242,0.67242,0
2020/02/14,02:50:00,0.67241,0.67250,0.67240,0.67247,0
2020/02/14,02:51:00,0.67247,0.67247,0.67240,0.67240,0
2020/02/14,02:52:00,0.67240,0.67242,0.67240,0.67240,0
2020/02/14,02:53:00,0.67241,0.67251,0.67241,0.67245,0
2020/02/14,02:54:00,0.67246,0.67251,0.67246,0.67251,0
2020/02/14,02:55:00,0.67252,0.67252,0.67250,0.67251,0
2020/02/14,02:56:00,0.67249,0.67253,0.67245,0.67252,0
2020/02/14,02:57:00,0.67251,0.67252,0.67251,0.67251,0
2020/02/14,02:58:00,0.67252,0.67252,0.67244,0.67244,0
2020/02/14,02:59:00,0.67244,0.67246,0.67242,0.67244,0
2020/02/14,03:00:00,0.67243,0.67244,0.67236,0.67237,0
2020/02/14,03:01:00,0.67239,0.67244,0.67236,0.67238,0
2020/02/14,03:02:00,0.67238,0.67241,0.67230,0.67231,0
2020/02/14,03:03:00,0.67231,0.67233,0.67229,0.67230,0
2020/02/14,03:04:00,0.67231,0.67231,0.67229,0.67229,0
2020/02/14,03:05:00,0.67230,0.67230,0.67210,0.67213,0
2020/02/14,03:06:00,0.67213,0.67233,0.67213,0.67230,0
2020/02/14,03:07:00,0.67231,0.67232,0.67224,0.67224,0
2020/02/14,03:08:00,0.67224,0.67227,0.67221,0.67225,0
2020/02/14,03:09:00,0.67225,0.67233,0.67225,0.67233,0
2020/02/14,03:10:00,0.67234,0.67239,0.67234,0.67237,0
2020/02/14,03:11:00,0.67237,0.67237,0.67227,0.67232,0
2020/02/14,03:12:00,0.67231,0.67232,0.67226,0.67227,0
2020/02/14,03:13:00,0.67226,0.67227,0.67223,0.67224,0
2020/02/14,03:14:00,0.67223,0.67224,0.67218,0.67218,0
2020/02/14,03:15:00,0.67218,0.67218,0.67215,0.67216,0
2020/02/14,03:16:00,0.67215,0.67215,0.67212,0.67213,0
2020/02/14,03:17:00,0.67213,0.67215,0.67213,0.67215,0
2020/02/14,03:18:00,0.67215,0.67216,0.67211,0.67211,0
2020/02/14,03:19:00,0.67211,0.67215,0.67211,0.67215,0
2020/02/14,03:20:00,0.67215,0.67222,0.67214,0.67217,0
2020/02/14,03:21:00,0.67217,0.67222,0.67214,0.67217,0
2020/02/14,03:22:00,0.67217,0.67217,0.67214,0.67215,0
2020/02/14,03:23:00,0.67214,0.67214,0.67212,0.67212,0
2020/02/14,03:24:00,0.67212,0.67212,0.67209,0.67212,0
2020/02/14,03:25:00,0.67213,0.67217,0.67213,0.67214,0
2020/02/14,03:26:00,0.67214,0.67214,0.67213,0.67213,0
2020/02/14,03:27:00,0.67213,0.67213,0.67213,0.67213,0
2020/02/14,03:28:00,0.67214,0.67214,0.67214,0.67214,0
2020/02/14,03:29:00,0.67213,0.67224,0.67213,0.67224,0
2020/02/14,03:30:00,0.67224,0.67227,0.67223,0.67226,0
2020/02/14,03:31:00,0.67226,0.67233,0.67226,0.67228,0
2020/02/14,03:32:00,0.67227,0.67227,0.67224,0.67227,0
2020/02/14,03:33:00,0.67227,0.67233,0.67227,0.67233,0
2020/02/14,03:34:00,0.67234,0.67236,0.67233,0.67236,0
2020/02/14,03:35:00,0.67236,0.67238,0.67236,0.67237,0
2020/02/14,03:36:00,0.67237,0.67243,0.67237,0.67238,0
2020/02/14,03:37:00,0.67238,0.67242,0.67237,0.67237,0
2020/02/14,03:38:00,0.67238,0.67242,0.67234,0.67235,0
2020/02/14,03:39:00,0.67234,0.67237,0.67234,0.67235,0
2020/02/14,03:40:00,0.67235,0.67238,0.67234,0.67238,0
2020/02/14,03:41:00,0.67237,0.67245,0.67237,0.67245,0
2020/02/14,03:42:00,0.67245,0.67245,0.67244,0.67245,0
2020/02/14,03:43:00,0.67245,0.67251,0.67245,0.67251,0
2020/02/14,03:44:00,0.67251,0.67251,0.67246,0.67247,0
2020/02/14,03:45:00,0.67247,0.67247,0.67247,0.67247,0
2020/02/14,03:46:00,0.67247,0.67247,0.67243,0.67244,0
2020/02/14,03:47:00,0.67244,0.67245,0.67242,0.67244,0
2020/02/14,03:48:00,0.67245,0.67247,0.67245,0.67247,0
2020/02/14,03:49:00,0.67246,0.67246,0.67243,0.67244,0
2020/02/14,03:50:00,0.67243,0.67244,0.67243,0.67243,0
2020/02/14,03:51:00,0.67244,0.67244,0.67237,0.67237,0
2020/02/14,03:52:00,0.67238,0.67238,0.67236,0.67237,0
2020/02/14,03:53:00,0.67236,0.67242,0.67236,0.67238,0
2020/02/14,03:54:00,0.67238,0.67239,0.67237,0.67237,0
2020/02/14,03:55:00,0.67237,0.67237,0.67233,0.67236,0
2020/02/14,03:56:00,0.67235,0.67243,0.67235,0.67238,0
2020/02/14,03:57:00,0.67238,0.67238,0.67237,0.67238,0
2020/02/14,03:58:00,0.67238,0.67239,0.67238,0.67238,0
2020/02/14,03:59:00,0.67241,0.67249,0.67241,0.67247,0
2020/02/14,04:00:00,0.67247,0.67247,0.67246,0.67247,0
2020/02/14,04:01:00,0.67246,0.67247,0.67246,0.67246,0
2020/02/14,04:02:00,0.67247,0.67247,0.67246,0.67246,0
2020/02/14,04:03:00,0.67247,0.67248,0.67246,0.67246,0
2020/02/14,04:04:00,0.67246,0.67247,0.67246,0.67247,0
2020/02/14,04:05:00,0.67247,0.67248,0.67245,0.67247,0
2020/02/14,04:06:00,0.67246,0.67247,0.67244,0.67245,0
2020/02/14,04:07:00,0.67245,0.67247,0.67245,0.67246,0
2020/02/14,04:08:00,0.67245,0.67245,0.67243,0.67243,0
2020/02/14,04:09:00,0.67241,0.67243,0.67236,0.67237,0
2020/02/14,04:10:00,0.67237,0.67237,0.67234,0.67235,0
2020/02/14,04:11:00,0.67235,0.67236,0.67234,0.67236,0
2020/02/14,04:12:00,0.67235,0.67236,0.67234,0.67235,0
2020/02/14,04:13:00,0.67235,0.67237,0.67235,0.67236,0
2020/02/14,04:14:00,0.67236,0.67236,0.67227,0.67227,0
2020/02/14,04:15:00,0.67227,0.67237,0.67227,0.67237,0
2020/02/14,04:16:00,0.67236,0.67241,0.67234,0.67238,0
2020/02/14,04:17:00,0.67238,0.67240,0.67238,0.67239,0
2020/02/14,04:18:00,0.67238,0.67245,0.67238,0.67244,0
2020/02/14,04:19:00,0.67245,0.67249,0.67245,0.67246,0
2020/02/14,04:20:00,0.67247,0.67248,0.67247,0.67247,0
2020/02/14,04:21:00,0.67248,0.67251,0.67246,0.67246,0
2020/02/14,04:22:00,0.67246,0.67246,0.67245,0.67245,0
2020/02/14,04:23:00,0.67245,0.67247,0.67245,0.67247,0
2020/02/14,04:24:00,0.67248,0.67250,0.67248,0.67249,0
2020/02/14,04:25:00,0.67249,0.67251,0.67248,0.67249,0
2020/02/14,04:26:00,0.67249,0.67252,0.67248,0.67248,0
2020/02/14,04:27:00,0.67249,0.67249,0.67246,0.67248,0
2020/02/14,04:28:00,0.67249,0.67249,0.67247,0.67247,0
2020/02/14,04:29:00,0.67248,0.67248,0.67243,0.67246,0
2020/02/14,04:30:00,0.67245,0.67247,0.67244,0.67246,0
2020/02/14,04:31:00,0.67247,0.67247,0.67247,0.67247,0
2020/02/14,04:32:00,0.67246,0.67247,0.67245,0.67246,0
2020/02/14,04:33:00,0.67245,0.67251,0.67245,0.67248,0
2020/02/14,04:34:00,0.67248,0.67250,0.67247,0.67249,0
2020/02/14,04:35:00,0.67249,0.67255,0.67248,0.67255,0
2020/02/14,04:36:00,0.67254,0.67259,0.67250,0.67258,0
2020/02/14,04:37:00,0.67257,0.67257,0.67253,0.67254,0
2020/02/14,04:38:00,0.67255,0.67256,0.67254,0.67255,0
2020/02/14,04:39:00,0.67256,0.67257,0.67256,0.67257,0
2020/02/14,04:40:00,0.67257,0.67257,0.67247,0.67248,0
2020/02/14,04:41:00,0.67248,0.67251,0.67247,0.67247,0
2020/02/14,04:42:00,0.67248,0.67248,0.67248,0.67248,0
2020/02/14,04:43:00,0.67248,0.67252,0.67246,0.67246,0
2020/02/14,04:44:00,0.67245,0.67248,0.67244,0.67248,0
2020/02/14,04:45:00,0.67249,0.67252,0.67247,0.67247,0
2020/02/14,04:46:00,0.67248,0.67248,0.67243,0.67245,0
2020/02/14,04:47:00,0.67246,0.67248,0.67245,0.67248,0
2020/02/14,04:48:00,0.67247,0.67248,0.67246,0.67246,0
2020/02/14,04:49:00,0.67247,0.67247,0.67246,0.67247,0
2020/02/14,04:50:00,0.67247,0.67251,0.67247,0.67247,0
2020/02/14,04:51:00,0.67248,0.67253,0.67247,0.67252,0
2020/02/14,04:52:00,0.67253,0.67254,0.67247,0.67253,0
2020/02/14,04:53:00,0.67253,0.67257,0.67252,0.67255,0
2020/02/14,04:54:00,0.67255,0.67255,0.67251,0.67254,0
2020/02/14,04:55:00,0.67254,0.67258,0.67254,0.67257,0
2020/02/14,04:56:00,0.67257,0.67257,0.67256,0.67257,0
2020/02/14,04:57:00,0.67258,0.67263,0.67256,0.67256,0
2020/02/14,04:58:00,0.67256,0.67261,0.67255,0.67256,0
2020/02/14,04:59:00,0.67256,0.67257,0.67255,0.67255,0
2020/02/14,05:00:00,0.67255,0.67259,0.67244,0.67245,0
2020/02/14,05:01:00,0.67246,0.67253,0.67246,0.67251,0
2020/02/14,05:02:00,0.67250,0.67251,0.67250,0.67251,0
2020/02/14,05:03:00,0.67252,0.67252,0.67244,0.67245,0
2020/02/14,05:04:00,0.67244,0.67250,0.67242,0.67244,0
2020/02/14,05:05:00,0.67244,0.67250,0.67243,0.67247,0
2020/02/14,05:06:00,0.67247,0.67247,0.67243,0.67246,0
2020/02/14,05:07:00,0.67246,0.67252,0.67246,0.67247,0
2020/02/14,05:08:00,0.67246,0.67246,0.67246,0.67246,0
2020/02/14,05:09:00,0.67246,0.67247,0.67245,0.67245,0
2020/02/14,05:10:00,0.67245,0.67245,0.67240,0.67240,0
2020/02/14,05:11:00,0.67240,0.67241,0.67232,0.67233,0
2020/02/14,05:12:00,0.67234,0.67236,0.67223,0.67225,0
2020/02/14,05:13:00,0.67224,0.67226,0.67223,0.67224,0
2020/02/14,05:14:00,0.67224,0.67224,0.67215,0.67219,0
2020/02/14,05:15:00,0.67219,0.67222,0.67219,0.67221,0
2020/02/14,05:16:00,0.67222,0.67226,0.67221,0.67222,0
2020/02/14,05:17:00,0.67222,0.67223,0.67221,0.67223,0
2020/02/14,05:18:00,0.67222,0.67222,0.67213,0.67216,0
2020/02/14,05:19:00,0.67217,0.67222,0.67216,0.67222,0
2020/02/14,05:20:00,0.67221,0.67226,0.67221,0.67223,0
2020/02/14,05:21:00,0.67222,0.67226,0.67220,0.67226,0
2020/02/14,05:22:00,0.67226,0.67228,0.67224,0.67225,0
2020/02/14,05:23:00,0.67225,0.67225,0.67223,0.67223,0
2020/02/14,05:24:00,0.67223,0.67227,0.67223,0.67226,0
2020/02/14,05:25:00,0.67226,0.67226,0.67222,0.67223,0
2020/02/14,05:26:00,0.67223,0.67224,0.67223,0.67224,0
2020/02/14,05:27:00,0.67224,0.67226,0.67224,0.67225,0
2020/02/14,05:28:00,0.67224,0.67225,0.67224,0.67225,0
2020/02/14,05:29:00,0.67226,0.67226,0.67224,0.67224,0
2020/02/14,05:30:00,0.67223,0.67224,0.67217,0.67217,0
2020/02/14,05:31:00,0.67217,0.67220,0.67217,0.67217,0
2020/02/14,05:32:00,0.67217,0.67217,0.67212,0.67212,0
2020/02/14,05:33:00,0.67211,0.67211,0.67209,0.67210,0
2020/02/14,05:34:00,0.67210,0.67212,0.67210,0.67212,0
2020/02/14,05:35:00,0.67212,0.67214,0.67211,0.67212,0
2020/02/14,05:36:00,0.67213,0.67213,0.67213,0.67213,0
2020/02/14,05:37:00,0.67213,0.67215,0.67211,0.67212,0
2020/02/14,05:38:00,0.67213,0.67214,0.67213,0.67214,0
2020/02/14,05:39:00,0.67214,0.67214,0.67211,0.67212,0
2020/02/14,05:40:00,0.67212,0.67215,0.67212,0.67215,0
2020/02/14,05:41:00,0.67214,0.67219,0.67207,0.67209,0
2020/02/14,05:42:00,0.67210,0.67210,0.67207,0.67208,0
2020/02/14,05:43:00,0.67209,0.67209,0.67208,0.67208,0
2020/02/14,05:44:00,0.67208,0.67211,0.67208,0.67208,0
2020/02/14,05:45:00,0.67208,0.67209,0.67207,0.67207,0
2020/02/14,05:46:00,0.67204,0.67204,0.67191,0.67192,0
2020/02/14,05:47:00,0.67192,0.67192,0.67183,0.67185,0
2020/02/14,05:48:00,0.67187,0.67195,0.67184,0.67188,0
2020/02/14,05:49:00,0.67187,0.67188,0.67180,0.67182,0
2020/02/14,05:50:00,0.67181,0.67195,0.67179,0.67195,0
2020/02/14,05:51:00,0.67194,0.67200,0.67192,0.67199,0
2020/02/14,05:52:00,0.67198,0.67199,0.67195,0.67196,0
2020/02/14,05:53:00,0.67197,0.67198,0.67185,0.67191,0
2020/02/14,05:54:00,0.67192,0.67196,0.67188,0.67195,0
2020/02/14,05:55:00,0.67196,0.67198,0.67193,0.67197,0
2020/02/14,05:56:00,0.67196,0.67202,0.67195,0.67200,0
2020/02/14,05:57:00,0.67199,0.67200,0.67194,0.67195,0
2020/02/14,05:58:00,0.67194,0.67196,0.67193,0.67195,0
2020/02/14,05:59:00,0.67194,0.67196,0.67193,0.67194,0
2020/02/14,06:00:00,0.67194,0.67202,0.67192,0.67198,0
2020/02/14,06:01:00,0.67198,0.67203,0.67198,0.67203,0
2020/02/14,06:02:00,0.67202,0.67202,0.67196,0.67197,0
2020/02/14,06:03:00,0.67196,0.67196,0.67195,0.67196,0
2020/02/14,06:04:00,0.67196,0.67196,0.67195,0.67195,0
2020/02/14,06:05:00,0.67195,0.67196,0.67193,0.67194,0
2020/02/14,06:06:00,0.67194,0.67194,0.67193,0.67193,0
2020/02/14,06:07:00,0.67190,0.67194,0.67187,0.67187,0
2020/02/14,06:08:00,0.67187,0.67187,0.67187,0.67187,0
2020/02/14,06:09:00,0.67186,0.67186,0.67183,0.67186,0
2020/02/14,06:10:00,0.67186,0.67189,0.67186,0.67187,0
2020/02/14,06:11:00,0.67187,0.67192,0.67187,0.67189,0
2020/02/14,06:12:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/14,06:13:00,0.67187,0.67187,0.67187,0.67187,0
2020/02/14,06:14:00,0.67187,0.67187,0.67186,0.67187,0
2020/02/14,06:15:00,0.67187,0.67188,0.67187,0.67188,0
2020/02/14,06:16:00,0.67187,0.67195,0.67187,0.67195,0
2020/02/14,06:17:00,0.67194,0.67194,0.67194,0.67194,0
2020/02/14,06:18:00,0.67196,0.67196,0.67194,0.67194,0
2020/02/14,06:19:00,0.67194,0.67194,0.67194,0.67194,0
2020/02/14,06:20:00,0.67194,0.67197,0.67194,0.67197,0
2020/02/14,06:21:00,0.67197,0.67197,0.67193,0.67193,0
2020/02/14,06:22:00,0.67193,0.67193,0.67193,0.67193,0
2020/02/14,06:23:00,0.67192,0.67192,0.67185,0.67185,0
2020/02/14,06:24:00,0.67185,0.67185,0.67183,0.67183,0
2020/02/14,06:25:00,0.67183,0.67183,0.67182,0.67182,0
2020/02/14,06:26:00,0.67181,0.67184,0.67178,0.67181,0
2020/02/14,06:27:00,0.67181,0.67181,0.67175,0.67175,0
2020/02/14,06:28:00,0.67175,0.67178,0.67175,0.67177,0
2020/02/14,06:29:00,0.67178,0.67182,0.67178,0.67182,0
2020/02/14,06:30:00,0.67182,0.67194,0.67182,0.67192,0
2020/02/14,06:31:00,0.67193,0.67194,0.67191,0.67191,0
2020/02/14,06:32:00,0.67192,0.67192,0.67191,0.67191,0
2020/02/14,06:33:00,0.67191,0.67194,0.67191,0.67194,0
2020/02/14,06:34:00,0.67193,0.67194,0.67193,0.67194,0
2020/02/14,06:35:00,0.67194,0.67194,0.67193,0.67193,0
2020/02/14,06:36:00,0.67193,0.67193,0.67193,0.67193,0
2020/02/14,06:37:00,0.67194,0.67195,0.67193,0.67195,0
2020/02/14,06:38:00,0.67193,0.67195,0.67193,0.67195,0
2020/02/14,06:39:00,0.67195,0.67195,0.67194,0.67194,0
2020/02/14,06:40:00,0.67194,0.67206,0.67194,0.67204,0
2020/02/14,06:41:00,0.67204,0.67204,0.67203,0.67203,0
2020/02/14,06:42:00,0.67203,0.67203,0.67203,0.67203,0
2020/02/14,06:43:00,0.67203,0.67203,0.67200,0.67201,0
2020/02/14,06:44:00,0.67201,0.67201,0.67195,0.67196,0
2020/02/14,06:45:00,0.67196,0.67203,0.67196,0.67203,0
2020/02/14,06:46:00,0.67203,0.67204,0.67202,0.67202,0
2020/02/14,06:47:00,0.67202,0.67202,0.67202,0.67202,0
2020/02/14,06:48:00,0.67202,0.67203,0.67201,0.67203,0
2020/02/14,06:49:00,0.67203,0.67203,0.67202,0.67202,0
2020/02/14,06:50:00,0.67202,0.67202,0.67200,0.67200,0
2020/02/14,06:51:00,0.67199,0.67199,0.67195,0.67195,0
2020/02/14,06:52:00,0.67195,0.67197,0.67195,0.67196,0
2020/02/14,06:53:00,0.67196,0.67197,0.67196,0.67197,0
2020/02/14,06:54:00,0.67197,0.67197,0.67196,0.67196,0
2020/02/14,06:55:00,0.67196,0.67196,0.67195,0.67196,0
2020/02/14,06:56:00,0.67196,0.67196,0.67193,0.67195,0
2020/02/14,06:57:00,0.67195,0.67196,0.67195,0.67196,0
2020/02/14,06:58:00,0.67196,0.67203,0.67194,0.67203,0
2020/02/14,06:59:00,0.67203,0.67205,0.67194,0.67194,0
2020/02/14,07:05:00,0.67195,0.67204,0.67195,0.67195,0
2020/02/14,07:06:00,0.67202,0.67202,0.67195,0.67195,0
2020/02/14,07:08:00,0.67202,0.67202,0.67202,0.67202,0
2020/02/14,07:10:00,0.67193,0.67202,0.67193,0.67202,0
2020/02/14,07:11:00,0.67201,0.67201,0.67193,0.67193,0
2020/02/14,07:12:00,0.67192,0.67193,0.67184,0.67184,0
2020/02/14,07:13:00,0.67167,0.67169,0.67167,0.67169,0
2020/02/14,07:14:00,0.67170,0.67170,0.67168,0.67168,0
2020/02/14,07:15:00,0.67170,0.67170,0.67170,0.67170,0
2020/02/14,07:16:00,0.67172,0.67172,0.67172,0.67172,0
2020/02/14,07:17:00,0.67173,0.67174,0.67173,0.67174,0
2020/02/14,07:18:00,0.67172,0.67174,0.67168,0.67174,0
2020/02/14,07:19:00,0.67174,0.67178,0.67174,0.67178,0
2020/02/14,07:20:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/14,07:28:00,0.67177,0.67177,0.67175,0.67175,0
2020/02/14,07:29:00,0.67177,0.67177,0.67175,0.67175,0
2020/02/14,07:30:00,0.67175,0.67178,0.67175,0.67178,0
2020/02/14,07:31:00,0.67178,0.67179,0.67176,0.67177,0
2020/02/14,07:32:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/14,07:34:00,0.67178,0.67183,0.67178,0.67183,0
2020/02/14,07:35:00,0.67184,0.67184,0.67180,0.67180,0
2020/02/14,07:37:00,0.67180,0.67182,0.67180,0.67182,0
2020/02/14,07:38:00,0.67182,0.67182,0.67178,0.67178,0
2020/02/14,07:39:00,0.67178,0.67182,0.67178,0.67182,0
2020/02/14,07:40:00,0.67182,0.67189,0.67181,0.67189,0
2020/02/14,07:41:00,0.67190,0.67190,0.67186,0.67187,0
2020/02/14,07:42:00,0.67189,0.67191,0.67189,0.67189,0
2020/02/14,07:43:00,0.67191,0.67191,0.67190,0.67190,0
2020/02/14,07:44:00,0.67183,0.67187,0.67178,0.67178,0
2020/02/14,07:45:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/14,07:46:00,0.67178,0.67180,0.67176,0.67177,0
2020/02/14,07:47:00,0.67177,0.67177,0.67176,0.67176,0
2020/02/14,07:49:00,0.67176,0.67177,0.67176,0.67177,0
2020/02/14,07:50:00,0.67174,0.67177,0.67173,0.67175,0
2020/02/14,07:51:00,0.67174,0.67176,0.67172,0.67172,0
2020/02/14,07:52:00,0.67172,0.67174,0.67170,0.67172,0
2020/02/14,07:53:00,0.67172,0.67174,0.67172,0.67173,0
2020/02/14,07:54:00,0.67173,0.67173,0.67173,0.67173,0
2020/02/14,07:55:00,0.67173,0.67174,0.67173,0.67173,0
2020/02/14,07:56:00,0.67173,0.67177,0.67173,0.67177,0
2020/02/14,07:57:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/14,07:58:00,0.67168,0.67180,0.67168,0.67174,0
2020/02/14,07:59:00,0.67174,0.67178,0.67174,0.67175,0
2020/02/14,08:00:00,0.67174,0.67174,0.67173,0.67173,0
2020/02/14,08:01:00,0.67173,0.67194,0.67172,0.67178,0
2020/02/14,08:02:00,0.67178,0.67178,0.67168,0.67169,0
2020/02/14,08:03:00,0.67168,0.67178,0.67164,0.67178,0
2020/02/14,08:04:00,0.67178,0.67183,0.67178,0.67178,0
2020/02/14,08:05:00,0.67179,0.67179,0.67173,0.67173,0
2020/02/14,08:06:00,0.67174,0.67174,0.67166,0.67166,0
2020/02/14,08:07:00,0.67165,0.67166,0.67162,0.67163,0
2020/02/14,08:08:00,0.67165,0.67167,0.67152,0.67154,0
2020/02/14,08:09:00,0.67155,0.67155,0.67155,0.67155,0
2020/02/14,08:10:00,0.67156,0.67157,0.67156,0.67157,0
2020/02/14,08:11:00,0.67156,0.67157,0.67156,0.67157,0
2020/02/14,08:12:00,0.67156,0.67156,0.67155,0.67156,0
2020/02/14,08:13:00,0.67157,0.67158,0.67157,0.67158,0
2020/02/14,08:14:00,0.67157,0.67158,0.67148,0.67148,0
2020/02/14,08:15:00,0.67142,0.67147,0.67142,0.67146,0
2020/02/14,08:16:00,0.67147,0.67147,0.67142,0.67142,0
2020/02/14,08:17:00,0.67142,0.67142,0.67140,0.67140,0
2020/02/14,08:18:00,0.67139,0.67140,0.67129,0.67132,0
2020/02/14,08:19:00,0.67132,0.67132,0.67127,0.67128,0
2020/02/14,08:20:00,0.67129,0.67138,0.67129,0.67138,0
2020/02/14,08:21:00,0.67138,0.67141,0.67135,0.67135,0
2020/02/14,08:22:00,0.67135,0.67135,0.67126,0.67128,0
2020/02/14,08:23:00,0.67128,0.67131,0.67125,0.67128,0
2020/02/14,08:24:00,0.67128,0.67137,0.67127,0.67135,0
2020/02/14,08:25:00,0.67134,0.67135,0.67132,0.67133,0
2020/02/14,08:26:00,0.67134,0.67135,0.67128,0.67128,0
2020/02/14,08:27:00,0.67127,0.67132,0.67126,0.67132,0
2020/02/14,08:28:00,0.67131,0.67132,0.67131,0.67131,0
2020/02/14,08:29:00,0.67132,0.67133,0.67131,0.67133,0
2020/02/14,08:30:00,0.67133,0.67133,0.67131,0.67131,0
2020/02/14,08:31:00,0.67132,0.67133,0.67132,0.67133,0
2020/02/14,08:32:00,0.67133,0.67134,0.67128,0.67132,0
2020/02/14,08:33:00,0.67132,0.67133,0.67132,0.67133,0
2020/02/14,08:34:00,0.67134,0.67134,0.67131,0.67132,0
2020/02/14,08:35:00,0.67133,0.67134,0.67128,0.67133,0
2020/02/14,08:36:00,0.67133,0.67143,0.67132,0.67134,0
2020/02/14,08:37:00,0.67132,0.67132,0.67128,0.67131,0
2020/02/14,08:38:00,0.67132,0.67133,0.67128,0.67131,0
2020/02/14,08:39:00,0.67130,0.67132,0.67128,0.67128,0
2020/02/14,08:40:00,0.67128,0.67130,0.67128,0.67128,0
2020/02/14,08:41:00,0.67127,0.67128,0.67127,0.67128,0
2020/02/14,08:42:00,0.67128,0.67129,0.67126,0.67128,0
2020/02/14,08:43:00,0.67128,0.67134,0.67128,0.67133,0
2020/02/14,08:44:00,0.67133,0.67167,0.67100,0.67167,0
2020/02/14,08:45:00,0.67167,0.67172,0.67137,0.67149,0
2020/02/14,08:46:00,0.67149,0.67154,0.67138,0.67154,0
2020/02/14,08:47:00,0.67155,0.67177,0.67155,0.67173,0
2020/02/14,08:48:00,0.67172,0.67177,0.67166,0.67174,0
2020/02/14,08:49:00,0.67172,0.67174,0.67164,0.67166,0
2020/02/14,08:50:00,0.67167,0.67173,0.67162,0.67166,0
2020/02/14,08:51:00,0.67164,0.67172,0.67164,0.67172,0
2020/02/14,08:52:00,0.67171,0.67174,0.67168,0.67172,0
2020/02/14,08:53:00,0.67173,0.67183,0.67169,0.67183,0
2020/02/14,08:54:00,0.67182,0.67193,0.67181,0.67192,0
2020/02/14,08:55:00,0.67191,0.67195,0.67190,0.67193,0
2020/02/14,08:56:00,0.67192,0.67192,0.67186,0.67191,0
2020/02/14,08:57:00,0.67190,0.67196,0.67190,0.67196,0
2020/02/14,08:58:00,0.67194,0.67204,0.67193,0.67197,0
2020/02/14,08:59:00,0.67197,0.67206,0.67197,0.67202,0
2020/02/14,09:00:00,0.67201,0.67203,0.67196,0.67197,0
2020/02/14,09:01:00,0.67197,0.67207,0.67197,0.67200,0
2020/02/14,09:02:00,0.67199,0.67203,0.67196,0.67200,0
2020/02/14,09:03:00,0.67199,0.67199,0.67186,0.67188,0
2020/02/14,09:04:00,0.67188,0.67189,0.67173,0.67174,0
2020/02/14,09:05:00,0.67174,0.67175,0.67168,0.67174,0
2020/02/14,09:06:00,0.67174,0.67186,0.67174,0.67184,0
2020/02/14,09:07:00,0.67183,0.67187,0.67175,0.67176,0
2020/02/14,09:08:00,0.67175,0.67179,0.67167,0.67176,0
2020/02/14,09:09:00,0.67177,0.67179,0.67176,0.67176,0
2020/02/14,09:10:00,0.67176,0.67180,0.67176,0.67176,0
2020/02/14,09:11:00,0.67176,0.67177,0.67176,0.67176,0
2020/02/14,09:12:00,0.67175,0.67175,0.67175,0.67175,0
2020/02/14,09:13:00,0.67175,0.67178,0.67166,0.67167,0
2020/02/14,09:14:00,0.67167,0.67171,0.67145,0.67151,0
2020/02/14,09:15:00,0.67151,0.67162,0.67151,0.67156,0
2020/02/14,09:16:00,0.67157,0.67162,0.67152,0.67162,0
2020/02/14,09:17:00,0.67163,0.67187,0.67163,0.67185,0
2020/02/14,09:18:00,0.67184,0.67184,0.67167,0.67170,0
2020/02/14,09:19:00,0.67169,0.67173,0.67169,0.67171,0
2020/02/14,09:20:00,0.67171,0.67173,0.67161,0.67163,0
2020/02/14,09:21:00,0.67163,0.67175,0.67162,0.67174,0
2020/02/14,09:22:00,0.67175,0.67178,0.67174,0.67174,0
2020/02/14,09:23:00,0.67173,0.67173,0.67160,0.67160,0
2020/02/14,09:24:00,0.67160,0.67171,0.67160,0.67168,0
2020/02/14,09:25:00,0.67168,0.67175,0.67167,0.67168,0
2020/02/14,09:26:00,0.67167,0.67167,0.67157,0.67158,0
2020/02/14,09:27:00,0.67157,0.67158,0.67151,0.67157,0
2020/02/14,09:28:00,0.67156,0.67158,0.67137,0.67137,0
2020/02/14,09:29:00,0.67137,0.67146,0.67136,0.67145,0
2020/02/14,09:30:00,0.67146,0.67162,0.67146,0.67155,0
2020/02/14,09:31:00,0.67156,0.67161,0.67152,0.67161,0
2020/02/14,09:32:00,0.67161,0.67170,0.67157,0.67158,0
2020/02/14,09:33:00,0.67158,0.67165,0.67158,0.67163,0
2020/02/14,09:34:00,0.67162,0.67168,0.67161,0.67166,0
2020/02/14,09:35:00,0.67166,0.67172,0.67161,0.67168,0
2020/02/14,09:36:00,0.67168,0.67168,0.67161,0.67164,0
2020/02/14,09:37:00,0.67164,0.67177,0.67162,0.67177,0
2020/02/14,09:38:00,0.67177,0.67181,0.67166,0.67166,0
2020/02/14,09:39:00,0.67166,0.67173,0.67166,0.67167,0
2020/02/14,09:40:00,0.67167,0.67172,0.67166,0.67166,0
2020/02/14,09:41:00,0.67165,0.67168,0.67157,0.67167,0
2020/02/14,09:42:00,0.67168,0.67171,0.67164,0.67168,0
2020/02/14,09:43:00,0.67168,0.67169,0.67166,0.67166,0
2020/02/14,09:44:00,0.67166,0.67170,0.67165,0.67168,0
2020/02/14,09:45:00,0.67168,0.67168,0.67165,0.67166,0
2020/02/14,09:46:00,0.67167,0.67168,0.67160,0.67162,0
2020/02/14,09:47:00,0.67162,0.67174,0.67160,0.67173,0
2020/02/14,09:48:00,0.67172,0.67181,0.67171,0.67177,0
2020/02/14,09:49:00,0.67178,0.67196,0.67178,0.67196,0
2020/02/14,09:50:00,0.67196,0.67200,0.67190,0.67198,0
2020/02/14,09:51:00,0.67197,0.67203,0.67191,0.67200,0
2020/02/14,09:52:00,0.67199,0.67199,0.67192,0.67192,0
2020/02/14,09:53:00,0.67192,0.67202,0.67192,0.67199,0
2020/02/14,09:54:00,0.67198,0.67198,0.67198,0.67198,0
2020/02/14,09:55:00,0.67198,0.67205,0.67198,0.67203,0
2020/02/14,09:56:00,0.67201,0.67209,0.67200,0.67202,0
2020/02/14,09:57:00,0.67203,0.67211,0.67196,0.67210,0
2020/02/14,09:58:00,0.67210,0.67211,0.67204,0.67204,0
2020/02/14,09:59:00,0.67205,0.67210,0.67202,0.67204,0
2020/02/14,10:00:00,0.67206,0.67207,0.67202,0.67205,0
2020/02/14,10:01:00,0.67204,0.67214,0.67201,0.67212,0
2020/02/14,10:02:00,0.67212,0.67231,0.67212,0.67229,0
2020/02/14,10:03:00,0.67229,0.67232,0.67216,0.67221,0
2020/02/14,10:04:00,0.67220,0.67222,0.67215,0.67215,0
2020/02/14,10:05:00,0.67213,0.67219,0.67212,0.67216,0
2020/02/14,10:06:00,0.67215,0.67215,0.67201,0.67202,0
2020/02/14,10:07:00,0.67203,0.67203,0.67192,0.67196,0
2020/02/14,10:08:00,0.67197,0.67198,0.67189,0.67198,0
2020/02/14,10:09:00,0.67197,0.67222,0.67196,0.67222,0
2020/02/14,10:10:00,0.67220,0.67226,0.67213,0.67224,0
2020/02/14,10:11:00,0.67225,0.67227,0.67220,0.67223,0
2020/02/14,10:12:00,0.67222,0.67223,0.67221,0.67221,0
2020/02/14,10:13:00,0.67220,0.67235,0.67217,0.67233,0
2020/02/14,10:14:00,0.67232,0.67232,0.67221,0.67222,0
2020/02/14,10:15:00,0.67222,0.67222,0.67206,0.67211,0
2020/02/14,10:16:00,0.67211,0.67215,0.67198,0.67198,0
2020/02/14,10:17:00,0.67197,0.67197,0.67182,0.67185,0
2020/02/14,10:18:00,0.67186,0.67196,0.67185,0.67196,0
2020/02/14,10:19:00,0.67197,0.67198,0.67197,0.67197,0
2020/02/14,10:20:00,0.67198,0.67198,0.67196,0.67197,0
2020/02/14,10:21:00,0.67196,0.67221,0.67195,0.67217,0
2020/02/14,10:22:00,0.67218,0.67220,0.67215,0.67215,0
2020/02/14,10:23:00,0.67217,0.67221,0.67210,0.67212,0
2020/02/14,10:24:00,0.67212,0.67214,0.67212,0.67212,0
2020/02/14,10:25:00,0.67212,0.67226,0.67212,0.67225,0
2020/02/14,10:26:00,0.67225,0.67225,0.67216,0.67216,0
2020/02/14,10:27:00,0.67216,0.67222,0.67216,0.67216,0
2020/02/14,10:28:00,0.67216,0.67222,0.67216,0.67221,0
2020/02/14,10:29:00,0.67220,0.67223,0.67216,0.67223,0
2020/02/14,10:30:00,0.67223,0.67237,0.67223,0.67237,0
2020/02/14,10:31:00,0.67237,0.67242,0.67231,0.67236,0
2020/02/14,10:32:00,0.67236,0.67247,0.67235,0.67242,0
2020/02/14,10:33:00,0.67243,0.67249,0.67241,0.67248,0
2020/02/14,10:34:00,0.67248,0.67250,0.67243,0.67243,0
2020/02/14,10:35:00,0.67243,0.67245,0.67237,0.67243,0
2020/02/14,10:36:00,0.67242,0.67242,0.67223,0.67226,0
2020/02/14,10:37:00,0.67226,0.67240,0.67225,0.67235,0
2020/02/14,10:38:00,0.67234,0.67246,0.67233,0.67246,0
2020/02/14,10:39:00,0.67246,0.67251,0.67239,0.67251,0
2020/02/14,10:40:00,0.67250,0.67256,0.67246,0.67253,0
2020/02/14,10:41:00,0.67254,0.67262,0.67254,0.67257,0
2020/02/14,10:42:00,0.67256,0.67256,0.67250,0.67252,0
2020/02/14,10:43:00,0.67251,0.67251,0.67240,0.67245,0
2020/02/14,10:44:00,0.67246,0.67265,0.67246,0.67263,0
2020/02/14,10:45:00,0.67264,0.67266,0.67259,0.67263,0
2020/02/14,10:46:00,0.67262,0.67265,0.67259,0.67264,0
2020/02/14,10:47:00,0.67265,0.67265,0.67254,0.67255,0
2020/02/14,10:48:00,0.67254,0.67256,0.67249,0.67250,0
2020/02/14,10:49:00,0.67251,0.67261,0.67251,0.67261,0
2020/02/14,10:50:00,0.67260,0.67260,0.67250,0.67250,0
2020/02/14,10:51:00,0.67250,0.67250,0.67239,0.67243,0
2020/02/14,10:52:00,0.67243,0.67251,0.67242,0.67243,0
2020/02/14,10:53:00,0.67242,0.67243,0.67240,0.67240,0
2020/02/14,10:54:00,0.67241,0.67242,0.67230,0.67232,0
2020/02/14,10:55:00,0.67232,0.67234,0.67228,0.67231,0
2020/02/14,10:56:00,0.67230,0.67240,0.67229,0.67237,0
2020/02/14,10:57:00,0.67237,0.67241,0.67231,0.67241,0
2020/02/14,10:58:00,0.67240,0.67242,0.67238,0.67241,0
2020/02/14,10:59:00,0.67241,0.67251,0.67241,0.67244,0
2020/02/14,11:00:00,0.67244,0.67244,0.67237,0.67239,0
2020/02/14,11:01:00,0.67240,0.67241,0.67233,0.67236,0
2020/02/14,11:02:00,0.67235,0.67242,0.67235,0.67236,0
2020/02/14,11:03:00,0.67236,0.67236,0.67231,0.67231,0
2020/02/14,11:04:00,0.67230,0.67237,0.67230,0.67235,0
2020/02/14,11:05:00,0.67235,0.67235,0.67226,0.67231,0
2020/02/14,11:06:00,0.67231,0.67237,0.67231,0.67235,0
2020/02/14,11:07:00,0.67234,0.67235,0.67234,0.67234,0
2020/02/14,11:08:00,0.67233,0.67245,0.67229,0.67243,0
2020/02/14,11:09:00,0.67242,0.67242,0.67231,0.67231,0
2020/02/14,11:10:00,0.67232,0.67232,0.67226,0.67226,0
2020/02/14,11:11:00,0.67225,0.67226,0.67210,0.67213,0
2020/02/14,11:12:00,0.67213,0.67226,0.67213,0.67226,0
2020/02/14,11:13:00,0.67227,0.67227,0.67223,0.67226,0
2020/02/14,11:14:00,0.67226,0.67235,0.67226,0.67233,0
2020/02/14,11:15:00,0.67233,0.67236,0.67232,0.67232,0
2020/02/14,11:16:00,0.67233,0.67237,0.67233,0.67237,0
2020/02/14,11:17:00,0.67237,0.67242,0.67234,0.67242,0
2020/02/14,11:18:00,0.67242,0.67251,0.67242,0.67251,0
2020/02/14,11:19:00,0.67252,0.67252,0.67250,0.67251,0
2020/02/14,11:20:00,0.67250,0.67252,0.67243,0.67251,0
2020/02/14,11:21:00,0.67250,0.67257,0.67245,0.67257,0
2020/02/14,11:22:00,0.67255,0.67266,0.67254,0.67262,0
2020/02/14,11:23:00,0.67261,0.67261,0.67257,0.67260,0
2020/02/14,11:24:00,0.67260,0.67261,0.67254,0.67256,0
2020/02/14,11:25:00,0.67256,0.67262,0.67253,0.67262,0
2020/02/14,11:26:00,0.67262,0.67271,0.67262,0.67271,0
2020/02/14,11:27:00,0.67271,0.67276,0.67261,0.67261,0
2020/02/14,11:28:00,0.67262,0.67262,0.67251,0.67251,0
2020/02/14,11:29:00,0.67251,0.67253,0.67242,0.67250,0
2020/02/14,11:30:00,0.67250,0.67250,0.67235,0.67236,0
2020/02/14,11:31:00,0.67236,0.67241,0.67226,0.67241,0
2020/02/14,11:32:00,0.67242,0.67252,0.67242,0.67252,0
2020/02/14,11:33:00,0.67251,0.67256,0.67251,0.67251,0
2020/02/14,11:34:00,0.67252,0.67266,0.67252,0.67264,0
2020/02/14,11:35:00,0.67264,0.67267,0.67261,0.67265,0
2020/02/14,11:36:00,0.67266,0.67272,0.67263,0.67264,0
2020/02/14,11:37:00,0.67264,0.67268,0.67254,0.67256,0
2020/02/14,11:38:00,0.67256,0.67257,0.67251,0.67254,0
2020/02/14,11:39:00,0.67253,0.67254,0.67251,0.67254,0
2020/02/14,11:40:00,0.67255,0.67267,0.67255,0.67266,0
2020/02/14,11:41:00,0.67267,0.67270,0.67265,0.67266,0
2020/02/14,11:42:00,0.67265,0.67265,0.67253,0.67257,0
2020/02/14,11:43:00,0.67258,0.67258,0.67255,0.67255,0
2020/02/14,11:44:00,0.67254,0.67254,0.67251,0.67253,0
2020/02/14,11:45:00,0.67251,0.67252,0.67249,0.67252,0
2020/02/14,11:46:00,0.67249,0.67252,0.67247,0.67251,0
2020/02/14,11:47:00,0.67250,0.67250,0.67237,0.67240,0
2020/02/14,11:48:00,0.67239,0.67241,0.67235,0.67240,0
2020/02/14,11:49:00,0.67240,0.67241,0.67235,0.67236,0
2020/02/14,11:50:00,0.67237,0.67246,0.67234,0.67246,0
2020/02/14,11:51:00,0.67246,0.67282,0.67246,0.67278,0
2020/02/14,11:52:00,0.67278,0.67282,0.67275,0.67276,0
2020/02/14,11:53:00,0.67277,0.67282,0.67272,0.67274,0
2020/02/14,11:54:00,0.67273,0.67277,0.67272,0.67277,0
2020/02/14,11:55:00,0.67278,0.67282,0.67274,0.67274,0
2020/02/14,11:56:00,0.67275,0.67276,0.67275,0.67275,0
2020/02/14,11:57:00,0.67275,0.67282,0.67275,0.67281,0
2020/02/14,11:58:00,0.67281,0.67287,0.67281,0.67287,0
2020/02/14,11:59:00,0.67288,0.67299,0.67288,0.67295,0
2020/02/14,12:00:00,0.67294,0.67306,0.67291,0.67305,0
2020/02/14,12:01:00,0.67304,0.67308,0.67293,0.67302,0
2020/02/14,12:02:00,0.67302,0.67303,0.67291,0.67293,0
2020/02/14,12:03:00,0.67293,0.67320,0.67293,0.67305,0
2020/02/14,12:04:00,0.67303,0.67313,0.67301,0.67302,0
2020/02/14,12:05:00,0.67302,0.67304,0.67284,0.67288,0
2020/02/14,12:06:00,0.67287,0.67289,0.67279,0.67280,0
2020/02/14,12:07:00,0.67278,0.67284,0.67277,0.67282,0
2020/02/14,12:08:00,0.67282,0.67296,0.67282,0.67294,0
2020/02/14,12:09:00,0.67295,0.67295,0.67285,0.67287,0
2020/02/14,12:10:00,0.67287,0.67287,0.67284,0.67284,0
2020/02/14,12:11:00,0.67283,0.67283,0.67275,0.67278,0
2020/02/14,12:12:00,0.67279,0.67279,0.67270,0.67272,0
2020/02/14,12:13:00,0.67271,0.67271,0.67265,0.67265,0
2020/02/14,12:14:00,0.67265,0.67266,0.67264,0.67264,0
2020/02/14,12:15:00,0.67263,0.67267,0.67262,0.67265,0
2020/02/14,12:16:00,0.67266,0.67275,0.67266,0.67275,0
2020/02/14,12:17:00,0.67274,0.67275,0.67265,0.67265,0
2020/02/14,12:18:00,0.67265,0.67269,0.67263,0.67263,0
2020/02/14,12:19:00,0.67263,0.67270,0.67263,0.67267,0
2020/02/14,12:20:00,0.67267,0.67272,0.67265,0.67272,0
2020/02/14,12:21:00,0.67273,0.67277,0.67271,0.67277,0
2020/02/14,12:22:00,0.67277,0.67291,0.67277,0.67287,0
2020/02/14,12:23:00,0.67286,0.67286,0.67283,0.67285,0
2020/02/14,12:24:00,0.67286,0.67287,0.67283,0.67286,0
2020/02/14,12:25:00,0.67285,0.67285,0.67277,0.67277,0
2020/02/14,12:26:00,0.67276,0.67279,0.67273,0.67276,0
2020/02/14,12:27:00,0.67275,0.67276,0.67271,0.67275,0
2020/02/14,12:28:00,0.67274,0.67275,0.67272,0.67272,0
2020/02/14,12:29:00,0.67271,0.67272,0.67258,0.67262,0
2020/02/14,12:30:00,0.67261,0.67267,0.67257,0.67263,0
2020/02/14,12:31:00,0.67264,0.67271,0.67263,0.67268,0
2020/02/14,12:32:00,0.67267,0.67275,0.67266,0.67275,0
2020/02/14,12:33:00,0.67275,0.67275,0.67263,0.67263,0
2020/02/14,12:34:00,0.67263,0.67266,0.67262,0.67263,0
2020/02/14,12:35:00,0.67263,0.67263,0.67261,0.67262,0
2020/02/14,12:36:00,0.67261,0.67264,0.67256,0.67264,0
2020/02/14,12:37:00,0.67264,0.67270,0.67264,0.67267,0
2020/02/14,12:38:00,0.67268,0.67274,0.67267,0.67272,0
2020/02/14,12:39:00,0.67272,0.67272,0.67266,0.67266,0
2020/02/14,12:40:00,0.67263,0.67277,0.67263,0.67273,0
2020/02/14,12:41:00,0.67272,0.67273,0.67267,0.67267,0
2020/02/14,12:42:00,0.67267,0.67267,0.67263,0.67263,0
2020/02/14,12:43:00,0.67263,0.67274,0.67263,0.67273,0
2020/02/14,12:44:00,0.67273,0.67275,0.67268,0.67275,0
2020/02/14,12:45:00,0.67275,0.67275,0.67266,0.67266,0
2020/02/14,12:46:00,0.67267,0.67272,0.67266,0.67266,0
2020/02/14,12:47:00,0.67267,0.67267,0.67257,0.67257,0
2020/02/14,12:48:00,0.67257,0.67258,0.67256,0.67258,0
2020/02/14,12:49:00,0.67257,0.67257,0.67255,0.67256,0
2020/02/14,12:50:00,0.67256,0.67256,0.67243,0.67244,0
2020/02/14,12:51:00,0.67243,0.67243,0.67235,0.67237,0
2020/02/14,12:52:00,0.67239,0.67248,0.67239,0.67248,0
2020/02/14,12:53:00,0.67248,0.67255,0.67247,0.67254,0
2020/02/14,12:54:00,0.67254,0.67255,0.67241,0.67241,0
2020/02/14,12:55:00,0.67241,0.67241,0.67221,0.67225,0
2020/02/14,12:56:00,0.67225,0.67225,0.67220,0.67223,0
2020/02/14,12:57:00,0.67224,0.67227,0.67221,0.67224,0
2020/02/14,12:58:00,0.67222,0.67225,0.67215,0.67225,0
2020/02/14,12:59:00,0.67224,0.67225,0.67221,0.67224,0
2020/02/14,13:00:00,0.67224,0.67226,0.67224,0.67226,0
2020/02/14,13:01:00,0.67225,0.67231,0.67225,0.67230,0
2020/02/14,13:02:00,0.67229,0.67230,0.67216,0.67216,0
2020/02/14,13:03:00,0.67216,0.67220,0.67215,0.67215,0
2020/02/14,13:04:00,0.67214,0.67216,0.67210,0.67210,0
2020/02/14,13:05:00,0.67210,0.67211,0.67205,0.67206,0
2020/02/14,13:06:00,0.67203,0.67203,0.67201,0.67202,0
2020/02/14,13:07:00,0.67202,0.67212,0.67202,0.67212,0
2020/02/14,13:08:00,0.67211,0.67212,0.67211,0.67211,0
2020/02/14,13:09:00,0.67212,0.67212,0.67211,0.67212,0
2020/02/14,13:10:00,0.67212,0.67216,0.67212,0.67214,0
2020/02/14,13:11:00,0.67214,0.67215,0.67212,0.67215,0
2020/02/14,13:12:00,0.67216,0.67216,0.67216,0.67216,0
2020/02/14,13:13:00,0.67216,0.67216,0.67216,0.67216,0
2020/02/14,13:14:00,0.67216,0.67216,0.67215,0.67216,0
2020/02/14,13:15:00,0.67216,0.67223,0.67216,0.67223,0
2020/02/14,13:16:00,0.67223,0.67226,0.67223,0.67224,0
2020/02/14,13:17:00,0.67225,0.67226,0.67224,0.67226,0
2020/02/14,13:18:00,0.67226,0.67227,0.67225,0.67225,0
2020/02/14,13:19:00,0.67224,0.67226,0.67224,0.67226,0
2020/02/14,13:20:00,0.67225,0.67226,0.67222,0.67222,0
2020/02/14,13:21:00,0.67221,0.67222,0.67216,0.67217,0
2020/02/14,13:22:00,0.67216,0.67216,0.67215,0.67216,0
2020/02/14,13:23:00,0.67216,0.67240,0.67216,0.67231,0
2020/02/14,13:24:00,0.67229,0.67229,0.67212,0.67215,0
2020/02/14,13:25:00,0.67216,0.67216,0.67216,0.67216,0
2020/02/14,13:26:00,0.67216,0.67216,0.67216,0.67216,0
2020/02/14,13:27:00,0.67216,0.67222,0.67216,0.67221,0
2020/02/14,13:28:00,0.67221,0.67222,0.67218,0.67222,0
2020/02/14,13:29:00,0.67222,0.67222,0.67215,0.67215,0
2020/02/14,13:30:00,0.67215,0.67222,0.67215,0.67221,0
2020/02/14,13:31:00,0.67222,0.67223,0.67221,0.67222,0
2020/02/14,13:32:00,0.67222,0.67222,0.67222,0.67222,0
2020/02/14,13:33:00,0.67221,0.67221,0.67221,0.67221,0
2020/02/14,13:34:00,0.67220,0.67220,0.67213,0.67213,0
2020/02/14,13:35:00,0.67212,0.67215,0.67207,0.67215,0
2020/02/14,13:36:00,0.67215,0.67227,0.67215,0.67226,0
2020/02/14,13:37:00,0.67225,0.67227,0.67224,0.67224,0
2020/02/14,13:38:00,0.67225,0.67225,0.67221,0.67222,0
2020/02/14,13:39:00,0.67222,0.67223,0.67222,0.67222,0
2020/02/14,13:40:00,0.67223,0.67226,0.67223,0.67226,0
2020/02/14,13:41:00,0.67225,0.67225,0.67221,0.67221,0
2020/02/14,13:42:00,0.67221,0.67223,0.67221,0.67223,0
2020/02/14,13:43:00,0.67223,0.67223,0.67222,0.67222,0
2020/02/14,13:44:00,0.67223,0.67231,0.67222,0.67224,0
2020/02/14,13:45:00,0.67225,0.67225,0.67222,0.67222,0
2020/02/14,13:46:00,0.67221,0.67222,0.67219,0.67221,0
2020/02/14,13:47:00,0.67220,0.67220,0.67212,0.67212,0
2020/02/14,13:48:00,0.67212,0.67215,0.67212,0.67212,0
2020/02/14,13:49:00,0.67212,0.67216,0.67212,0.67213,0
2020/02/14,13:50:00,0.67213,0.67213,0.67206,0.67209,0
2020/02/14,13:51:00,0.67208,0.67208,0.67205,0.67205,0
2020/02/14,13:52:00,0.67205,0.67205,0.67198,0.67200,0
2020/02/14,13:53:00,0.67200,0.67206,0.67200,0.67206,0
2020/02/14,13:54:00,0.67205,0.67205,0.67205,0.67205,0
2020/02/14,13:55:00,0.67205,0.67205,0.67203,0.67203,0
2020/02/14,13:56:00,0.67202,0.67204,0.67191,0.67193,0
2020/02/14,13:57:00,0.67193,0.67193,0.67190,0.67192,0
2020/02/14,13:58:00,0.67191,0.67191,0.67182,0.67184,0
2020/02/14,13:59:00,0.67184,0.67185,0.67181,0.67181,0
2020/02/14,14:00:00,0.67181,0.67181,0.67170,0.67171,0
2020/02/14,14:01:00,0.67171,0.67186,0.67170,0.67182,0
2020/02/14,14:02:00,0.67182,0.67182,0.67176,0.67181,0
2020/02/14,14:03:00,0.67180,0.67181,0.67171,0.67171,0
2020/02/14,14:04:00,0.67171,0.67173,0.67171,0.67173,0
2020/02/14,14:05:00,0.67173,0.67183,0.67173,0.67183,0
2020/02/14,14:06:00,0.67182,0.67182,0.67175,0.67181,0
2020/02/14,14:07:00,0.67181,0.67181,0.67176,0.67177,0
2020/02/14,14:08:00,0.67178,0.67196,0.67178,0.67195,0
2020/02/14,14:09:00,0.67194,0.67194,0.67188,0.67193,0
2020/02/14,14:10:00,0.67193,0.67193,0.67193,0.67193,0
2020/02/14,14:11:00,0.67194,0.67194,0.67186,0.67186,0
2020/02/14,14:12:00,0.67185,0.67186,0.67184,0.67185,0
2020/02/14,14:13:00,0.67184,0.67185,0.67184,0.67185,0
2020/02/14,14:14:00,0.67183,0.67184,0.67183,0.67184,0
2020/02/14,14:15:00,0.67185,0.67185,0.67184,0.67184,0
2020/02/14,14:16:00,0.67185,0.67185,0.67182,0.67182,0
2020/02/14,14:17:00,0.67181,0.67182,0.67177,0.67181,0
2020/02/14,14:18:00,0.67180,0.67183,0.67179,0.67183,0
2020/02/14,14:19:00,0.67181,0.67183,0.67181,0.67183,0
2020/02/14,14:20:00,0.67182,0.67182,0.67181,0.67181,0
2020/02/14,14:21:00,0.67181,0.67193,0.67181,0.67192,0
2020/02/14,14:22:00,0.67192,0.67192,0.67183,0.67187,0
2020/02/14,14:23:00,0.67186,0.67186,0.67180,0.67180,0
2020/02/14,14:24:00,0.67181,0.67182,0.67181,0.67182,0
2020/02/14,14:25:00,0.67182,0.67186,0.67182,0.67185,0
2020/02/14,14:26:00,0.67185,0.67189,0.67185,0.67187,0
2020/02/14,14:27:00,0.67186,0.67191,0.67185,0.67191,0
2020/02/14,14:28:00,0.67190,0.67190,0.67184,0.67184,0
2020/02/14,14:30:00,0.67184,0.67184,0.67174,0.67181,0
2020/02/14,14:31:00,0.67180,0.67181,0.67175,0.67176,0
2020/02/14,14:32:00,0.67177,0.67182,0.67177,0.67182,0
2020/02/14,14:33:00,0.67182,0.67183,0.67182,0.67183,0
2020/02/14,14:34:00,0.67183,0.67183,0.67182,0.67183,0
2020/02/14,14:35:00,0.67182,0.67182,0.67174,0.67175,0
2020/02/14,14:36:00,0.67176,0.67180,0.67173,0.67176,0
2020/02/14,14:37:00,0.67176,0.67185,0.67176,0.67184,0
2020/02/14,14:38:00,0.67183,0.67186,0.67183,0.67186,0
2020/02/14,14:39:00,0.67186,0.67191,0.67183,0.67184,0
2020/02/14,14:40:00,0.67184,0.67184,0.67183,0.67183,0
2020/02/14,14:41:00,0.67182,0.67186,0.67182,0.67186,0
2020/02/14,14:42:00,0.67186,0.67191,0.67186,0.67187,0
2020/02/14,14:43:00,0.67187,0.67189,0.67187,0.67187,0
2020/02/14,14:44:00,0.67186,0.67188,0.67186,0.67187,0
2020/02/14,14:45:00,0.67186,0.67187,0.67186,0.67187,0
2020/02/14,14:46:00,0.67187,0.67188,0.67185,0.67185,0
2020/02/14,14:47:00,0.67185,0.67186,0.67185,0.67186,0
2020/02/14,14:48:00,0.67185,0.67187,0.67185,0.67187,0
2020/02/14,14:49:00,0.67187,0.67192,0.67186,0.67192,0
2020/02/14,14:50:00,0.67192,0.67192,0.67182,0.67184,0
2020/02/14,14:51:00,0.67184,0.67185,0.67182,0.67183,0
2020/02/14,14:52:00,0.67184,0.67186,0.67182,0.67185,0
2020/02/14,14:53:00,0.67187,0.67192,0.67187,0.67191,0
2020/02/14,14:54:00,0.67190,0.67190,0.67187,0.67190,0
2020/02/14,14:55:00,0.67191,0.67192,0.67191,0.67192,0
2020/02/14,14:56:00,0.67192,0.67193,0.67191,0.67192,0
2020/02/14,14:57:00,0.67194,0.67207,0.67193,0.67203,0
2020/02/14,14:58:00,0.67201,0.67201,0.67200,0.67200,0
2020/02/14,14:59:00,0.67201,0.67204,0.67195,0.67195,0
2020/02/14,15:00:00,0.67195,0.67204,0.67195,0.67201,0
2020/02/14,15:01:00,0.67202,0.67210,0.67202,0.67205,0
2020/02/14,15:02:00,0.67204,0.67204,0.67191,0.67192,0
2020/02/14,15:03:00,0.67192,0.67194,0.67192,0.67192,0
2020/02/14,15:04:00,0.67191,0.67191,0.67185,0.67185,0
2020/02/14,15:05:00,0.67186,0.67186,0.67186,0.67186,0
2020/02/14,15:06:00,0.67186,0.67192,0.67185,0.67192,0
2020/02/14,15:07:00,0.67193,0.67194,0.67186,0.67186,0
2020/02/14,15:08:00,0.67186,0.67187,0.67185,0.67187,0
2020/02/14,15:09:00,0.67187,0.67188,0.67187,0.67188,0
2020/02/14,15:10:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/14,15:11:00,0.67188,0.67188,0.67187,0.67188,0
2020/02/14,15:12:00,0.67187,0.67187,0.67187,0.67187,0
2020/02/14,15:13:00,0.67187,0.67200,0.67187,0.67197,0
2020/02/14,15:14:00,0.67196,0.67197,0.67194,0.67196,0
2020/02/14,15:15:00,0.67195,0.67197,0.67191,0.67197,0
2020/02/14,15:16:00,0.67196,0.67198,0.67196,0.67198,0
2020/02/14,15:17:00,0.67198,0.67202,0.67196,0.67197,0
2020/02/14,15:18:00,0.67196,0.67198,0.67196,0.67196,0
2020/02/14,15:19:00,0.67196,0.67205,0.67196,0.67204,0
2020/02/14,15:20:00,0.67205,0.67205,0.67204,0.67204,0
2020/02/14,15:21:00,0.67204,0.67204,0.67198,0.67201,0
2020/02/14,15:22:00,0.67202,0.67205,0.67202,0.67204,0
2020/02/14,15:23:00,0.67205,0.67211,0.67204,0.67205,0
2020/02/14,15:24:00,0.67205,0.67207,0.67205,0.67206,0
2020/02/14,15:25:00,0.67205,0.67207,0.67204,0.67207,0
2020/02/14,15:26:00,0.67206,0.67211,0.67206,0.67211,0
2020/02/14,15:27:00,0.67211,0.67216,0.67211,0.67215,0
2020/02/14,15:28:00,0.67215,0.67215,0.67214,0.67215,0
2020/02/14,15:29:00,0.67214,0.67217,0.67214,0.67216,0
2020/02/14,15:30:00,0.67215,0.67217,0.67215,0.67217,0
2020/02/14,15:31:00,0.67216,0.67217,0.67215,0.67217,0
2020/02/14,15:32:00,0.67216,0.67216,0.67215,0.67215,0
2020/02/14,15:34:00,0.67214,0.67215,0.67213,0.67215,0
2020/02/14,15:35:00,0.67215,0.67215,0.67215,0.67215,0
2020/02/14,15:36:00,0.67215,0.67216,0.67213,0.67214,0
2020/02/14,15:37:00,0.67213,0.67214,0.67213,0.67214,0
2020/02/14,15:38:00,0.67215,0.67216,0.67215,0.67215,0
2020/02/14,15:39:00,0.67215,0.67215,0.67215,0.67215,0
2020/02/14,15:40:00,0.67215,0.67216,0.67206,0.67207,0
2020/02/14,15:41:00,0.67204,0.67204,0.67200,0.67203,0
2020/02/14,15:42:00,0.67202,0.67206,0.67202,0.67206,0
2020/02/14,15:43:00,0.67205,0.67205,0.67204,0.67205,0
2020/02/14,15:44:00,0.67205,0.67205,0.67205,0.67205,0
2020/02/14,15:45:00,0.67204,0.67204,0.67202,0.67202,0
2020/02/14,15:46:00,0.67201,0.67206,0.67201,0.67205,0
2020/02/14,15:47:00,0.67205,0.67206,0.67205,0.67206,0
2020/02/14,15:48:00,0.67205,0.67212,0.67205,0.67211,0
2020/02/14,15:49:00,0.67211,0.67211,0.67204,0.67205,0
2020/02/14,15:50:00,0.67204,0.67206,0.67204,0.67206,0
2020/02/14,15:51:00,0.67205,0.67206,0.67204,0.67206,0
2020/02/14,15:52:00,0.67206,0.67210,0.67196,0.67196,0
2020/02/14,15:53:00,0.67196,0.67204,0.67196,0.67204,0
2020/02/14,15:54:00,0.67203,0.67210,0.67203,0.67206,0
2020/02/14,15:55:00,0.67206,0.67206,0.67196,0.67196,0
2020/02/14,15:56:00,0.67196,0.67196,0.67196,0.67196,0
2020/02/14,15:57:00,0.67195,0.67196,0.67183,0.67183,0
2020/02/14,15:58:00,0.67183,0.67185,0.67181,0.67185,0
2020/02/14,15:59:00,0.67186,0.67191,0.67186,0.67189,0
2020/02/14,16:00:00,0.67188,0.67188,0.67181,0.67182,0
2020/02/14,16:01:00,0.67181,0.67181,0.67171,0.67176,0
2020/02/14,16:02:00,0.67175,0.67181,0.67171,0.67181,0
2020/02/14,16:03:00,0.67181,0.67186,0.67175,0.67175,0
2020/02/14,16:04:00,0.67175,0.67175,0.67172,0.67174,0
2020/02/14,16:05:00,0.67173,0.67185,0.67173,0.67178,0
2020/02/14,16:06:00,0.67178,0.67187,0.67178,0.67187,0
2020/02/14,16:07:00,0.67186,0.67218,0.67186,0.67217,0
2020/02/14,16:08:00,0.67216,0.67223,0.67214,0.67215,0
2020/02/14,16:09:00,0.67217,0.67227,0.67211,0.67227,0
2020/02/14,16:10:00,0.67226,0.67226,0.67218,0.67225,0
2020/02/14,16:11:00,0.67225,0.67231,0.67225,0.67225,0
2020/02/14,16:12:00,0.67224,0.67230,0.67222,0.67227,0
2020/02/14,16:13:00,0.67227,0.67234,0.67227,0.67233,0
2020/02/14,16:14:00,0.67233,0.67233,0.67225,0.67226,0
2020/02/14,16:15:00,0.67227,0.67237,0.67226,0.67237,0
2020/02/14,16:16:00,0.67236,0.67237,0.67226,0.67227,0
2020/02/14,16:17:00,0.67228,0.67257,0.67228,0.67255,0
2020/02/14,16:18:00,0.67254,0.67283,0.67248,0.67279,0
2020/02/14,16:19:00,0.67278,0.67281,0.67272,0.67277,0
2020/02/14,16:20:00,0.67276,0.67277,0.67263,0.67263,0
2020/02/14,16:21:00,0.67264,0.67267,0.67262,0.67267,0
2020/02/14,16:22:00,0.67265,0.67270,0.67264,0.67265,0
2020/02/14,16:23:00,0.67265,0.67266,0.67255,0.67255,0
2020/02/14,16:24:00,0.67254,0.67256,0.67248,0.67254,0
2020/02/14,16:25:00,0.67253,0.67253,0.67240,0.67243,0
2020/02/14,16:26:00,0.67244,0.67256,0.67243,0.67255,0
2020/02/14,16:27:00,0.67256,0.67256,0.67248,0.67249,0
2020/02/14,16:28:00,0.67248,0.67254,0.67246,0.67254,0
2020/02/14,16:29:00,0.67254,0.67263,0.67254,0.67260,0
2020/02/14,16:30:00,0.67260,0.67263,0.67256,0.67257,0
2020/02/14,16:31:00,0.67257,0.67262,0.67253,0.67255,0
2020/02/14,16:32:00,0.67255,0.67263,0.67255,0.67260,0
2020/02/14,16:33:00,0.67261,0.67262,0.67255,0.67255,0
2020/02/14,16:34:00,0.67255,0.67259,0.67254,0.67258,0
2020/02/14,16:35:00,0.67257,0.67257,0.67251,0.67255,0
2020/02/14,16:36:00,0.67255,0.67259,0.67251,0.67251,0
2020/02/14,16:37:00,0.67250,0.67250,0.67243,0.67245,0
2020/02/14,16:38:00,0.67246,0.67246,0.67242,0.67245,0
2020/02/14,16:39:00,0.67245,0.67253,0.67244,0.67253,0
2020/02/14,16:40:00,0.67252,0.67263,0.67251,0.67263,0
2020/02/14,16:41:00,0.67263,0.67272,0.67260,0.67272,0
2020/02/14,16:42:00,0.67272,0.67272,0.67264,0.67267,0
2020/02/14,16:43:00,0.67266,0.67267,0.67256,0.67267,0
2020/02/14,16:44:00,0.67267,0.67269,0.67261,0.67263,0
2020/02/14,16:45:00,0.67264,0.67265,0.67255,0.67258,0
2020/02/14,16:46:00,0.67259,0.67284,0.67257,0.67284,0
2020/02/14,16:47:00,0.67284,0.67287,0.67282,0.67284,0
2020/02/14,16:48:00,0.67284,0.67288,0.67284,0.67287,0
2020/02/14,16:49:00,0.67287,0.67297,0.67287,0.67297,0
2020/02/14,16:50:00,0.67296,0.67296,0.67285,0.67287,0
2020/02/14,16:51:00,0.67287,0.67291,0.67279,0.67288,0
2020/02/14,16:52:00,0.67288,0.67294,0.67288,0.67294,0
2020/02/14,16:53:00,0.67293,0.67293,0.67284,0.67287,0
2020/02/14,16:54:00,0.67285,0.67295,0.67282,0.67293,0
2020/02/14,16:55:00,0.67292,0.67298,0.67292,0.67297,0
2020/02/14,16:56:00,0.67297,0.67300,0.67288,0.67288,0
2020/02/14,16:57:00,0.67288,0.67298,0.67288,0.67296,0
2020/02/14,16:58:00,0.67297,0.67297,0.67273,0.67279,0
2020/02/14,16:59:00,0.67278,0.67292,0.67277,0.67292,0
2020/02/14,17:00:00,0.67292,0.67294,0.67286,0.67294,0
2020/02/14,17:01:00,0.67293,0.67294,0.67274,0.67281,0
2020/02/14,17:02:00,0.67281,0.67288,0.67280,0.67282,0
2020/02/14,17:03:00,0.67281,0.67284,0.67275,0.67282,0
2020/02/14,17:04:00,0.67281,0.67281,0.67265,0.67280,0
2020/02/14,17:05:00,0.67280,0.67282,0.67274,0.67274,0
2020/02/14,17:06:00,0.67273,0.67273,0.67266,0.67271,0
2020/02/14,17:07:00,0.67271,0.67275,0.67261,0.67261,0
2020/02/14,17:08:00,0.67261,0.67266,0.67254,0.67255,0
2020/02/14,17:09:00,0.67255,0.67256,0.67245,0.67245,0
2020/02/14,17:10:00,0.67246,0.67252,0.67246,0.67247,0
2020/02/14,17:11:00,0.67247,0.67253,0.67246,0.67249,0
2020/02/14,17:12:00,0.67250,0.67255,0.67246,0.67251,0
2020/02/14,17:13:00,0.67250,0.67254,0.67246,0.67253,0
2020/02/14,17:14:00,0.67252,0.67252,0.67244,0.67245,0
2020/02/14,17:15:00,0.67245,0.67252,0.67245,0.67252,0
2020/02/14,17:16:00,0.67252,0.67262,0.67252,0.67255,0
2020/02/14,17:17:00,0.67254,0.67262,0.67254,0.67257,0
2020/02/14,17:18:00,0.67257,0.67266,0.67256,0.67257,0
2020/02/14,17:19:00,0.67257,0.67261,0.67250,0.67254,0
2020/02/14,17:20:00,0.67253,0.67257,0.67251,0.67254,0
2020/02/14,17:21:00,0.67255,0.67255,0.67251,0.67252,0
2020/02/14,17:22:00,0.67251,0.67253,0.67246,0.67246,0
2020/02/14,17:23:00,0.67247,0.67254,0.67246,0.67252,0
2020/02/14,17:24:00,0.67253,0.67256,0.67253,0.67255,0
2020/02/14,17:25:00,0.67256,0.67264,0.67256,0.67263,0
2020/02/14,17:26:00,0.67262,0.67276,0.67259,0.67276,0
2020/02/14,17:27:00,0.67277,0.67279,0.67274,0.67274,0
2020/02/14,17:28:00,0.67275,0.67278,0.67274,0.67278,0
2020/02/14,17:29:00,0.67278,0.67286,0.67278,0.67286,0
2020/02/14,17:30:00,0.67286,0.67289,0.67277,0.67283,0
2020/02/14,17:31:00,0.67282,0.67290,0.67282,0.67288,0
2020/02/14,17:32:00,0.67287,0.67293,0.67286,0.67287,0
2020/02/14,17:33:00,0.67286,0.67286,0.67276,0.67277,0
2020/02/14,17:34:00,0.67277,0.67283,0.67277,0.67280,0
2020/02/14,17:35:00,0.67279,0.67279,0.67266,0.67277,0
2020/02/14,17:36:00,0.67277,0.67277,0.67273,0.67274,0
2020/02/14,17:37:00,0.67275,0.67275,0.67267,0.67268,0
2020/02/14,17:38:00,0.67268,0.67272,0.67267,0.67271,0
2020/02/14,17:39:00,0.67273,0.67276,0.67273,0.67276,0
2020/02/14,17:40:00,0.67275,0.67276,0.67264,0.67264,0
2020/02/14,17:41:00,0.67265,0.67272,0.67265,0.67266,0
2020/02/14,17:42:00,0.67265,0.67265,0.67254,0.67254,0
2020/02/14,17:43:00,0.67253,0.67256,0.67248,0.67256,0
2020/02/14,17:44:00,0.67256,0.67256,0.67254,0.67255,0
2020/02/14,17:45:00,0.67255,0.67255,0.67247,0.67251,0
2020/02/14,17:46:00,0.67252,0.67253,0.67247,0.67249,0
2020/02/14,17:47:00,0.67249,0.67255,0.67247,0.67255,0
2020/02/14,17:48:00,0.67255,0.67256,0.67245,0.67255,0
2020/02/14,17:49:00,0.67255,0.67257,0.67255,0.67255,0
2020/02/14,17:50:00,0.67255,0.67257,0.67252,0.67257,0
2020/02/14,17:51:00,0.67258,0.67272,0.67258,0.67268,0
2020/02/14,17:52:00,0.67270,0.67275,0.67267,0.67274,0
2020/02/14,17:53:00,0.67274,0.67274,0.67262,0.67263,0
2020/02/14,17:54:00,0.67263,0.67274,0.67253,0.67253,0
2020/02/14,17:55:00,0.67255,0.67261,0.67255,0.67256,0
2020/02/14,17:56:00,0.67255,0.67258,0.67254,0.67257,0
2020/02/14,17:57:00,0.67256,0.67264,0.67254,0.67264,0
2020/02/14,17:58:00,0.67265,0.67271,0.67264,0.67265,0
2020/02/14,17:59:00,0.67264,0.67264,0.67257,0.67258,0
2020/02/14,18:00:00,0.67257,0.67262,0.67256,0.67262,0
2020/02/14,18:01:00,0.67261,0.67263,0.67257,0.67263,0
2020/02/14,18:02:00,0.67262,0.67262,0.67256,0.67256,0
2020/02/14,18:03:00,0.67258,0.67258,0.67253,0.67256,0
2020/02/14,18:04:00,0.67257,0.67263,0.67257,0.67261,0
2020/02/14,18:05:00,0.67262,0.67269,0.67257,0.67268,0
2020/02/14,18:06:00,0.67267,0.67267,0.67244,0.67247,0
2020/02/14,18:07:00,0.67246,0.67247,0.67234,0.67239,0
2020/02/14,18:08:00,0.67238,0.67240,0.67236,0.67240,0
2020/02/14,18:09:00,0.67238,0.67244,0.67234,0.67244,0
2020/02/14,18:10:00,0.67244,0.67246,0.67240,0.67246,0
2020/02/14,18:11:00,0.67246,0.67257,0.67246,0.67252,0
2020/02/14,18:12:00,0.67252,0.67256,0.67247,0.67255,0
2020/02/14,18:13:00,0.67254,0.67255,0.67247,0.67248,0
2020/02/14,18:14:00,0.67247,0.67252,0.67244,0.67252,0
2020/02/14,18:15:00,0.67253,0.67255,0.67252,0.67255,0
2020/02/14,18:16:00,0.67254,0.67255,0.67250,0.67250,0
2020/02/14,18:17:00,0.67250,0.67253,0.67245,0.67252,0
2020/02/14,18:18:00,0.67251,0.67256,0.67250,0.67255,0
2020/02/14,18:19:00,0.67256,0.67272,0.67256,0.67256,0
2020/02/14,18:20:00,0.67256,0.67259,0.67255,0.67256,0
2020/02/14,18:21:00,0.67256,0.67256,0.67245,0.67246,0
2020/02/14,18:22:00,0.67246,0.67255,0.67246,0.67252,0
2020/02/14,18:23:00,0.67252,0.67254,0.67252,0.67252,0
2020/02/14,18:24:00,0.67252,0.67254,0.67252,0.67252,0
2020/02/14,18:25:00,0.67251,0.67251,0.67236,0.67240,0
2020/02/14,18:26:00,0.67240,0.67242,0.67239,0.67239,0
2020/02/14,18:27:00,0.67238,0.67249,0.67234,0.67246,0
2020/02/14,18:28:00,0.67245,0.67250,0.67245,0.67246,0
2020/02/14,18:29:00,0.67246,0.67255,0.67246,0.67251,0
2020/02/14,18:30:00,0.67250,0.67250,0.67245,0.67246,0
2020/02/14,18:31:00,0.67247,0.67251,0.67247,0.67251,0
2020/02/14,18:32:00,0.67252,0.67256,0.67252,0.67256,0
2020/02/14,18:33:00,0.67257,0.67267,0.67257,0.67261,0
2020/02/14,18:34:00,0.67261,0.67264,0.67261,0.67264,0
2020/02/14,18:35:00,0.67263,0.67268,0.67261,0.67261,0
2020/02/14,18:36:00,0.67260,0.67260,0.67254,0.67256,0
2020/02/14,18:37:00,0.67257,0.67257,0.67255,0.67256,0
2020/02/14,18:38:00,0.67255,0.67257,0.67253,0.67254,0
2020/02/14,18:39:00,0.67253,0.67253,0.67240,0.67242,0
2020/02/14,18:40:00,0.67242,0.67244,0.67235,0.67240,0
2020/02/14,18:41:00,0.67239,0.67242,0.67233,0.67241,0
2020/02/14,18:42:00,0.67240,0.67244,0.67239,0.67244,0
2020/02/14,18:43:00,0.67243,0.67245,0.67243,0.67245,0
2020/02/14,18:44:00,0.67245,0.67246,0.67238,0.67239,0
2020/02/14,18:45:00,0.67240,0.67245,0.67238,0.67245,0
2020/02/14,18:46:00,0.67244,0.67247,0.67244,0.67246,0
2020/02/14,18:47:00,0.67244,0.67244,0.67241,0.67242,0
2020/02/14,18:48:00,0.67242,0.67246,0.67240,0.67241,0
2020/02/14,18:49:00,0.67240,0.67241,0.67234,0.67238,0
2020/02/14,18:50:00,0.67238,0.67247,0.67238,0.67242,0
2020/02/14,18:51:00,0.67242,0.67242,0.67229,0.67231,0
2020/02/14,18:52:00,0.67231,0.67233,0.67229,0.67231,0
2020/02/14,18:53:00,0.67231,0.67233,0.67230,0.67231,0
2020/02/14,18:54:00,0.67232,0.67237,0.67231,0.67237,0
2020/02/14,18:55:00,0.67236,0.67237,0.67229,0.67230,0
2020/02/14,18:56:00,0.67230,0.67230,0.67221,0.67224,0
2020/02/14,18:57:00,0.67225,0.67225,0.67225,0.67225,0
2020/02/14,18:58:00,0.67225,0.67225,0.67225,0.67225,0
2020/02/14,18:59:00,0.67225,0.67233,0.67225,0.67233,0
2020/02/14,19:00:00,0.67233,0.67240,0.67232,0.67237,0
2020/02/14,19:01:00,0.67237,0.67237,0.67231,0.67237,0
2020/02/14,19:02:00,0.67237,0.67250,0.67237,0.67250,0
2020/02/14,19:03:00,0.67251,0.67251,0.67244,0.67244,0
2020/02/14,19:04:00,0.67245,0.67245,0.67245,0.67245,0
2020/02/14,19:05:00,0.67245,0.67248,0.67237,0.67244,0
2020/02/14,19:06:00,0.67245,0.67247,0.67245,0.67245,0
2020/02/14,19:07:00,0.67244,0.67247,0.67242,0.67246,0
2020/02/14,19:08:00,0.67246,0.67252,0.67246,0.67252,0
2020/02/14,19:09:00,0.67251,0.67251,0.67241,0.67241,0
2020/02/14,19:10:00,0.67241,0.67241,0.67236,0.67240,0
2020/02/14,19:11:00,0.67239,0.67240,0.67231,0.67231,0
2020/02/14,19:12:00,0.67231,0.67235,0.67227,0.67232,0
2020/02/14,19:13:00,0.67231,0.67232,0.67225,0.67226,0
2020/02/14,19:14:00,0.67227,0.67233,0.67227,0.67233,0
2020/02/14,19:15:00,0.67232,0.67233,0.67222,0.67223,0
2020/02/14,19:16:00,0.67223,0.67224,0.67220,0.67224,0
2020/02/14,19:17:00,0.67225,0.67232,0.67225,0.67232,0
2020/02/14,19:18:00,0.67232,0.67233,0.67221,0.67222,0
2020/02/14,19:19:00,0.67221,0.67221,0.67210,0.67211,0
2020/02/14,19:20:00,0.67211,0.67211,0.67197,0.67201,0
2020/02/14,19:21:00,0.67202,0.67206,0.67202,0.67206,0
2020/02/14,19:22:00,0.67207,0.67211,0.67199,0.67200,0
2020/02/14,19:23:00,0.67199,0.67201,0.67199,0.67201,0
2020/02/14,19:24:00,0.67199,0.67201,0.67199,0.67199,0
2020/02/14,19:25:00,0.67200,0.67208,0.67200,0.67205,0
2020/02/14,19:26:00,0.67204,0.67204,0.67195,0.67199,0
2020/02/14,19:27:00,0.67198,0.67200,0.67195,0.67196,0
2020/02/14,19:28:00,0.67197,0.67198,0.67195,0.67197,0
2020/02/14,19:29:00,0.67198,0.67207,0.67198,0.67203,0
2020/02/14,19:30:00,0.67202,0.67204,0.67197,0.67201,0
2020/02/14,19:31:00,0.67201,0.67202,0.67200,0.67201,0
2020/02/14,19:32:00,0.67200,0.67207,0.67200,0.67206,0
2020/02/14,19:33:00,0.67205,0.67205,0.67201,0.67202,0
2020/02/14,19:34:00,0.67202,0.67202,0.67189,0.67194,0
2020/02/14,19:35:00,0.67193,0.67194,0.67180,0.67182,0
2020/02/14,19:36:00,0.67181,0.67192,0.67175,0.67192,0
2020/02/14,19:37:00,0.67193,0.67201,0.67184,0.67184,0
2020/02/14,19:38:00,0.67184,0.67191,0.67182,0.67191,0
2020/02/14,19:39:00,0.67192,0.67194,0.67188,0.67191,0
2020/02/14,19:40:00,0.67190,0.67190,0.67185,0.67189,0
2020/02/14,19:41:00,0.67190,0.67192,0.67186,0.67189,0
2020/02/14,19:42:00,0.67190,0.67192,0.67188,0.67190,0
2020/02/14,19:43:00,0.67191,0.67191,0.67189,0.67190,0
2020/02/14,19:44:00,0.67190,0.67192,0.67180,0.67181,0
2020/02/14,19:45:00,0.67181,0.67189,0.67180,0.67185,0
2020/02/14,19:46:00,0.67185,0.67188,0.67182,0.67183,0
2020/02/14,19:47:00,0.67183,0.67185,0.67183,0.67185,0
2020/02/14,19:48:00,0.67184,0.67184,0.67179,0.67181,0
2020/02/14,19:49:00,0.67180,0.67182,0.67172,0.67173,0
2020/02/14,19:50:00,0.67172,0.67180,0.67172,0.67176,0
2020/02/14,19:51:00,0.67175,0.67175,0.67171,0.67173,0
2020/02/14,19:52:00,0.67172,0.67172,0.67168,0.67168,0
2020/02/14,19:53:00,0.67167,0.67171,0.67166,0.67170,0
2020/02/14,19:54:00,0.67171,0.67172,0.67171,0.67172,0
2020/02/14,19:55:00,0.67171,0.67183,0.67169,0.67183,0
2020/02/14,19:56:00,0.67182,0.67189,0.67182,0.67185,0
2020/02/14,19:57:00,0.67185,0.67185,0.67180,0.67181,0
2020/02/14,19:58:00,0.67182,0.67182,0.67176,0.67179,0
2020/02/14,19:59:00,0.67180,0.67185,0.67180,0.67181,0
2020/02/14,20:00:00,0.67181,0.67183,0.67180,0.67181,0
2020/02/14,20:01:00,0.67182,0.67192,0.67181,0.67190,0
2020/02/14,20:02:00,0.67191,0.67191,0.67190,0.67191,0
2020/02/14,20:03:00,0.67190,0.67191,0.67184,0.67191,0
2020/02/14,20:04:00,0.67190,0.67192,0.67186,0.67191,0
2020/02/14,20:05:00,0.67191,0.67192,0.67191,0.67192,0
2020/02/14,20:06:00,0.67192,0.67192,0.67189,0.67191,0
2020/02/14,20:07:00,0.67192,0.67192,0.67191,0.67192,0
2020/02/14,20:08:00,0.67191,0.67192,0.67185,0.67187,0
2020/02/14,20:09:00,0.67185,0.67185,0.67182,0.67182,0
2020/02/14,20:10:00,0.67181,0.67182,0.67179,0.67181,0
2020/02/14,20:11:00,0.67180,0.67181,0.67172,0.67172,0
2020/02/14,20:12:00,0.67171,0.67171,0.67164,0.67165,0
2020/02/14,20:13:00,0.67165,0.67166,0.67165,0.67166,0
2020/02/14,20:14:00,0.67166,0.67166,0.67162,0.67166,0
2020/02/14,20:15:00,0.67167,0.67173,0.67162,0.67173,0
2020/02/14,20:16:00,0.67172,0.67177,0.67170,0.67177,0
2020/02/14,20:17:00,0.67177,0.67177,0.67164,0.67166,0
2020/02/14,20:18:00,0.67167,0.67177,0.67165,0.67176,0
2020/02/14,20:19:00,0.67175,0.67178,0.67173,0.67177,0
2020/02/14,20:20:00,0.67177,0.67184,0.67177,0.67184,0
2020/02/14,20:21:00,0.67184,0.67197,0.67182,0.67197,0
2020/02/14,20:22:00,0.67196,0.67198,0.67192,0.67192,0
2020/02/14,20:23:00,0.67191,0.67191,0.67173,0.67176,0
2020/02/14,20:24:00,0.67176,0.67182,0.67174,0.67174,0
2020/02/14,20:25:00,0.67174,0.67177,0.67167,0.67169,0
2020/02/14,20:26:00,0.67168,0.67171,0.67167,0.67170,0
2020/02/14,20:27:00,0.67167,0.67174,0.67167,0.67174,0
2020/02/14,20:28:00,0.67174,0.67182,0.67174,0.67181,0
2020/02/14,20:29:00,0.67181,0.67184,0.67179,0.67180,0
2020/02/14,20:30:00,0.67180,0.67180,0.67174,0.67174,0
2020/02/14,20:31:00,0.67174,0.67174,0.67171,0.67172,0
2020/02/14,20:32:00,0.67170,0.67172,0.67170,0.67172,0
2020/02/14,20:33:00,0.67172,0.67172,0.67170,0.67170,0
2020/02/14,20:34:00,0.67170,0.67170,0.67160,0.67161,0
2020/02/14,20:35:00,0.67162,0.67164,0.67161,0.67161,0
2020/02/14,20:36:00,0.67162,0.67162,0.67160,0.67162,0
2020/02/14,20:37:00,0.67163,0.67163,0.67156,0.67157,0
2020/02/14,20:38:00,0.67156,0.67157,0.67148,0.67153,0
2020/02/14,20:39:00,0.67154,0.67154,0.67145,0.67149,0
2020/02/14,20:40:00,0.67147,0.67149,0.67144,0.67144,0
2020/02/14,20:41:00,0.67143,0.67146,0.67141,0.67144,0
2020/02/14,20:42:00,0.67143,0.67143,0.67135,0.67136,0
2020/02/14,20:43:00,0.67137,0.67143,0.67137,0.67143,0
2020/02/14,20:44:00,0.67143,0.67145,0.67142,0.67142,0
2020/02/14,20:45:00,0.67142,0.67145,0.67142,0.67142,0
2020/02/14,20:46:00,0.67142,0.67142,0.67132,0.67133,0
2020/02/14,20:47:00,0.67133,0.67136,0.67127,0.67134,0
2020/02/14,20:48:00,0.67135,0.67142,0.67131,0.67135,0
2020/02/14,20:49:00,0.67136,0.67142,0.67136,0.67137,0
2020/02/14,20:50:00,0.67136,0.67140,0.67132,0.67132,0
2020/02/14,20:51:00,0.67132,0.67134,0.67131,0.67131,0
2020/02/14,20:52:00,0.67131,0.67135,0.67131,0.67133,0
2020/02/14,20:53:00,0.67133,0.67135,0.67126,0.67126,0
2020/02/14,20:54:00,0.67125,0.67127,0.67125,0.67127,0
2020/02/14,20:55:00,0.67127,0.67127,0.67122,0.67122,0
2020/02/14,20:56:00,0.67121,0.67122,0.67115,0.67116,0
2020/02/14,20:57:00,0.67116,0.67116,0.67111,0.67113,0
2020/02/14,20:58:00,0.67114,0.67126,0.67112,0.67125,0
2020/02/14,20:59:00,0.67126,0.67126,0.67121,0.67126,0
2020/02/14,21:00:00,0.67126,0.67126,0.67124,0.67125,0
2020/02/14,21:01:00,0.67126,0.67127,0.67119,0.67127,0
2020/02/14,21:02:00,0.67127,0.67148,0.67127,0.67144,0
2020/02/14,21:03:00,0.67145,0.67151,0.67145,0.67148,0
2020/02/14,21:04:00,0.67149,0.67156,0.67145,0.67154,0
2020/02/14,21:05:00,0.67155,0.67157,0.67151,0.67153,0
2020/02/14,21:06:00,0.67153,0.67167,0.67153,0.67160,0
2020/02/14,21:07:00,0.67160,0.67162,0.67156,0.67156,0
2020/02/14,21:08:00,0.67157,0.67158,0.67147,0.67147,0
2020/02/14,21:09:00,0.67146,0.67147,0.67145,0.67146,0
2020/02/14,21:10:00,0.67146,0.67150,0.67143,0.67148,0
2020/02/14,21:11:00,0.67148,0.67152,0.67145,0.67146,0
2020/02/14,21:12:00,0.67145,0.67147,0.67143,0.67143,0
2020/02/14,21:13:00,0.67144,0.67153,0.67144,0.67152,0
2020/02/14,21:14:00,0.67152,0.67157,0.67147,0.67157,0
2020/02/14,21:15:00,0.67158,0.67163,0.67156,0.67156,0
2020/02/14,21:16:00,0.67155,0.67155,0.67137,0.67141,0
2020/02/14,21:17:00,0.67141,0.67141,0.67134,0.67135,0
2020/02/14,21:18:00,0.67134,0.67138,0.67131,0.67136,0
2020/02/14,21:19:00,0.67136,0.67136,0.67135,0.67136,0
2020/02/14,21:20:00,0.67136,0.67140,0.67135,0.67135,0
2020/02/14,21:21:00,0.67136,0.67136,0.67134,0.67135,0
2020/02/14,21:22:00,0.67134,0.67136,0.67125,0.67136,0
2020/02/14,21:23:00,0.67136,0.67142,0.67136,0.67138,0
2020/02/14,21:24:00,0.67138,0.67141,0.67134,0.67134,0
2020/02/14,21:25:00,0.67133,0.67134,0.67131,0.67131,0
2020/02/14,21:26:00,0.67130,0.67138,0.67124,0.67131,0
2020/02/14,21:27:00,0.67131,0.67136,0.67131,0.67134,0
2020/02/14,21:28:00,0.67134,0.67134,0.67129,0.67131,0
2020/02/14,21:29:00,0.67131,0.67131,0.67129,0.67130,0
2020/02/14,21:30:00,0.67130,0.67134,0.67130,0.67134,0
2020/02/14,21:31:00,0.67133,0.67134,0.67125,0.67134,0
2020/02/14,21:32:00,0.67134,0.67137,0.67134,0.67137,0
2020/02/14,21:33:00,0.67137,0.67141,0.67137,0.67141,0
2020/02/14,21:34:00,0.67140,0.67140,0.67134,0.67137,0
2020/02/14,21:35:00,0.67136,0.67139,0.67130,0.67135,0
2020/02/14,21:36:00,0.67136,0.67137,0.67135,0.67137,0
2020/02/14,21:37:00,0.67137,0.67143,0.67137,0.67142,0
2020/02/14,21:38:00,0.67143,0.67151,0.67143,0.67149,0
2020/02/14,21:39:00,0.67150,0.67152,0.67150,0.67152,0
2020/02/14,21:40:00,0.67153,0.67158,0.67153,0.67158,0
2020/02/14,21:41:00,0.67158,0.67162,0.67154,0.67155,0
2020/02/14,21:42:00,0.67154,0.67154,0.67144,0.67145,0
2020/02/14,21:43:00,0.67145,0.67145,0.67141,0.67144,0
2020/02/14,21:44:00,0.67144,0.67144,0.67135,0.67142,0
2020/02/14,21:45:00,0.67142,0.67143,0.67141,0.67141,0
2020/02/14,21:46:00,0.67140,0.67142,0.67139,0.67142,0
2020/02/14,21:47:00,0.67143,0.67143,0.67141,0.67142,0
2020/02/14,21:48:00,0.67141,0.67150,0.67141,0.67150,0
2020/02/14,21:49:00,0.67151,0.67156,0.67151,0.67155,0
2020/02/14,21:50:00,0.67155,0.67162,0.67154,0.67161,0
2020/02/14,21:51:00,0.67162,0.67162,0.67161,0.67161,0
2020/02/14,21:52:00,0.67160,0.67161,0.67144,0.67149,0
2020/02/14,21:53:00,0.67147,0.67147,0.67142,0.67144,0
2020/02/14,21:54:00,0.67144,0.67152,0.67141,0.67152,0
2020/02/14,21:55:00,0.67152,0.67157,0.67149,0.67154,0
2020/02/14,21:56:00,0.67153,0.67153,0.67151,0.67152,0
2020/02/14,21:57:00,0.67152,0.67167,0.67150,0.67164,0
2020/02/14,21:58:00,0.67163,0.67163,0.67155,0.67160,0
2020/02/14,21:59:00,0.67158,0.67160,0.67150,0.67153,0
2020/02/14,22:00:00,0.67152,0.67153,0.67149,0.67152,0
2020/02/14,22:01:00,0.67151,0.67154,0.67146,0.67150,0
2020/02/14,22:02:00,0.67149,0.67155,0.67147,0.67154,0
2020/02/14,22:03:00,0.67156,0.67159,0.67151,0.67152,0
2020/02/14,22:04:00,0.67151,0.67151,0.67144,0.67146,0
2020/02/14,22:05:00,0.67147,0.67155,0.67147,0.67154,0
2020/02/14,22:06:00,0.67153,0.67155,0.67152,0.67153,0
2020/02/14,22:07:00,0.67152,0.67152,0.67146,0.67147,0
2020/02/14,22:08:00,0.67147,0.67148,0.67145,0.67147,0
2020/02/14,22:09:00,0.67146,0.67147,0.67143,0.67146,0
2020/02/14,22:10:00,0.67146,0.67147,0.67146,0.67146,0
2020/02/14,22:11:00,0.67147,0.67152,0.67146,0.67146,0
2020/02/14,22:12:00,0.67147,0.67147,0.67135,0.67136,0
2020/02/14,22:13:00,0.67135,0.67143,0.67132,0.67137,0
2020/02/14,22:14:00,0.67136,0.67141,0.67136,0.67138,0
2020/02/14,22:15:00,0.67140,0.67140,0.67133,0.67134,0
2020/02/14,22:16:00,0.67134,0.67136,0.67134,0.67134,0
2020/02/14,22:17:00,0.67135,0.67146,0.67135,0.67146,0
2020/02/14,22:18:00,0.67145,0.67145,0.67139,0.67142,0
2020/02/14,22:19:00,0.67142,0.67142,0.67130,0.67132,0
2020/02/14,22:20:00,0.67131,0.67131,0.67123,0.67124,0
2020/02/14,22:21:00,0.67124,0.67126,0.67116,0.67122,0
2020/02/14,22:22:00,0.67124,0.67127,0.67124,0.67127,0
2020/02/14,22:23:00,0.67128,0.67128,0.67124,0.67124,0
2020/02/14,22:24:00,0.67123,0.67123,0.67115,0.67115,0
2020/02/14,22:25:00,0.67114,0.67114,0.67106,0.67112,0
2020/02/14,22:26:00,0.67112,0.67116,0.67111,0.67116,0
2020/02/14,22:27:00,0.67116,0.67122,0.67114,0.67121,0
2020/02/14,22:28:00,0.67121,0.67122,0.67115,0.67122,0
2020/02/14,22:29:00,0.67121,0.67129,0.67121,0.67126,0
2020/02/14,22:30:00,0.67127,0.67154,0.67124,0.67149,0
2020/02/14,22:31:00,0.67149,0.67155,0.67134,0.67151,0
2020/02/14,22:32:00,0.67151,0.67154,0.67145,0.67153,0
2020/02/14,22:33:00,0.67153,0.67158,0.67151,0.67155,0
2020/02/14,22:34:00,0.67154,0.67175,0.67154,0.67174,0
2020/02/14,22:35:00,0.67175,0.67181,0.67167,0.67170,0
2020/02/14,22:36:00,0.67170,0.67170,0.67154,0.67160,0
2020/02/14,22:37:00,0.67160,0.67171,0.67160,0.67170,0
2020/02/14,22:38:00,0.67170,0.67177,0.67164,0.67174,0
2020/02/14,22:39:00,0.67174,0.67180,0.67167,0.67168,0
2020/02/14,22:40:00,0.67170,0.67175,0.67166,0.67172,0
2020/02/14,22:41:00,0.67172,0.67182,0.67165,0.67182,0
2020/02/14,22:42:00,0.67181,0.67194,0.67180,0.67193,0
2020/02/14,22:43:00,0.67192,0.67208,0.67190,0.67205,0
2020/02/14,22:44:00,0.67202,0.67206,0.67197,0.67205,0
2020/02/14,22:45:00,0.67206,0.67209,0.67201,0.67207,0
2020/02/14,22:46:00,0.67206,0.67217,0.67194,0.67196,0
2020/02/14,22:47:00,0.67194,0.67194,0.67173,0.67179,0
2020/02/14,22:48:00,0.67178,0.67180,0.67169,0.67173,0
2020/02/14,22:49:00,0.67172,0.67173,0.67168,0.67170,0
2020/02/14,22:50:00,0.67170,0.67183,0.67170,0.67183,0
2020/02/14,22:51:00,0.67182,0.67197,0.67176,0.67196,0
2020/02/14,22:52:00,0.67197,0.67210,0.67195,0.67210,0
2020/02/14,22:53:00,0.67211,0.67216,0.67204,0.67213,0
2020/02/14,22:54:00,0.67212,0.67218,0.67208,0.67215,0
2020/02/14,22:55:00,0.67215,0.67224,0.67215,0.67219,0
2020/02/14,22:56:00,0.67219,0.67219,0.67211,0.67213,0
2020/02/14,22:57:00,0.67214,0.67243,0.67214,0.67243,0
2020/02/14,22:58:00,0.67243,0.67251,0.67239,0.67249,0
2020/02/14,22:59:00,0.67249,0.67258,0.67244,0.67249,0
2020/02/14,23:00:00,0.67249,0.67249,0.67228,0.67228,0
2020/02/14,23:01:00,0.67228,0.67233,0.67223,0.67228,0
2020/02/14,23:02:00,0.67228,0.67251,0.67228,0.67243,0
2020/02/14,23:03:00,0.67241,0.67242,0.67211,0.67211,0
2020/02/14,23:04:00,0.67211,0.67241,0.67211,0.67241,0
2020/02/14,23:05:00,0.67240,0.67243,0.67234,0.67236,0
2020/02/14,23:06:00,0.67236,0.67239,0.67231,0.67231,0
2020/02/14,23:07:00,0.67229,0.67239,0.67228,0.67235,0
2020/02/14,23:08:00,0.67235,0.67241,0.67234,0.67239,0
2020/02/14,23:09:00,0.67239,0.67245,0.67239,0.67244,0
2020/02/14,23:10:00,0.67244,0.67263,0.67244,0.67251,0
2020/02/14,23:11:00,0.67251,0.67254,0.67242,0.67243,0
2020/02/14,23:12:00,0.67242,0.67249,0.67241,0.67249,0
2020/02/14,23:13:00,0.67249,0.67258,0.67247,0.67253,0
2020/02/14,23:14:00,0.67252,0.67254,0.67250,0.67254,0
2020/02/14,23:15:00,0.67255,0.67258,0.67252,0.67254,0
2020/02/14,23:16:00,0.67252,0.67258,0.67248,0.67249,0
2020/02/14,23:17:00,0.67248,0.67250,0.67242,0.67250,0
2020/02/14,23:18:00,0.67251,0.67255,0.67243,0.67249,0
2020/02/14,23:19:00,0.67249,0.67250,0.67239,0.67242,0
2020/02/14,23:20:00,0.67241,0.67248,0.67239,0.67244,0
2020/02/14,23:21:00,0.67244,0.67250,0.67242,0.67250,0
2020/02/14,23:22:00,0.67249,0.67254,0.67243,0.67252,0
2020/02/14,23:23:00,0.67253,0.67260,0.67251,0.67253,0
2020/02/14,23:24:00,0.67253,0.67259,0.67249,0.67250,0
2020/02/14,23:25:00,0.67249,0.67249,0.67235,0.67237,0
2020/02/14,23:26:00,0.67236,0.67240,0.67223,0.67232,0
2020/02/14,23:27:00,0.67233,0.67243,0.67228,0.67243,0
2020/02/14,23:28:00,0.67243,0.67243,0.67232,0.67232,0
2020/02/14,23:29:00,0.67233,0.67238,0.67232,0.67232,0
2020/02/14,23:30:00,0.67232,0.67241,0.67232,0.67240,0
2020/02/14,23:31:00,0.67240,0.67251,0.67240,0.67243,0
2020/02/14,23:32:00,0.67242,0.67250,0.67233,0.67243,0
2020/02/14,23:33:00,0.67243,0.67249,0.67241,0.67241,0
2020/02/14,23:34:00,0.67240,0.67241,0.67235,0.67241,0
2020/02/14,23:35:00,0.67242,0.67242,0.67240,0.67240,0
2020/02/14,23:36:00,0.67241,0.67253,0.67235,0.67253,0
2020/02/14,23:37:00,0.67253,0.67253,0.67230,0.67233,0
2020/02/14,23:38:00,0.67233,0.67250,0.67230,0.67245,0
2020/02/14,23:39:00,0.67244,0.67250,0.67240,0.67240,0
2020/02/14,23:40:00,0.67241,0.67242,0.67240,0.67241,0
2020/02/14,23:41:00,0.67240,0.67241,0.67240,0.67241,0
2020/02/14,23:42:00,0.67241,0.67254,0.67241,0.67249,0
2020/02/14,23:43:00,0.67248,0.67251,0.67245,0.67249,0
2020/02/14,23:44:00,0.67248,0.67248,0.67238,0.67240,0
2020/02/14,23:45:00,0.67239,0.67240,0.67234,0.67238,0
2020/02/14,23:46:00,0.67240,0.67242,0.67239,0.67242,0
2020/02/14,23:47:00,0.67241,0.67241,0.67232,0.67239,0
2020/02/14,23:48:00,0.67240,0.67241,0.67228,0.67230,0
2020/02/14,23:49:00,0.67230,0.67231,0.67219,0.67220,0
2020/02/14,23:50:00,0.67218,0.67218,0.67203,0.67206,0
2020/02/14,23:51:00,0.67207,0.67209,0.67184,0.67188,0
2020/02/14,23:52:00,0.67189,0.67194,0.67170,0.67172,0
2020/02/14,23:53:00,0.67171,0.67187,0.67168,0.67183,0
2020/02/14,23:54:00,0.67183,0.67193,0.67183,0.67192,0
2020/02/14,23:55:00,0.67191,0.67197,0.67183,0.67195,0
2020/02/14,23:56:00,0.67193,0.67193,0.67179,0.67180,0
2020/02/14,23:57:00,0.67180,0.67183,0.67168,0.67174,0
2020/02/14,23:58:00,0.67174,0.67179,0.67173,0.67177,0
2020/02/14,23:59:00,0.67177,0.67179,0.67173,0.67177,0
2020/02/15,00:00:00,0.67178,0.67180,0.67171,0.67171,0
2020/02/15,00:01:00,0.67171,0.67175,0.67165,0.67174,0
2020/02/15,00:02:00,0.67172,0.67181,0.67172,0.67177,0
2020/02/15,00:03:00,0.67177,0.67186,0.67177,0.67185,0
2020/02/15,00:04:00,0.67187,0.67193,0.67181,0.67183,0
2020/02/15,00:05:00,0.67181,0.67181,0.67170,0.67174,0
2020/02/15,00:06:00,0.67174,0.67180,0.67165,0.67170,0
2020/02/15,00:07:00,0.67168,0.67168,0.67139,0.67139,0
2020/02/15,00:08:00,0.67139,0.67147,0.67135,0.67144,0
2020/02/15,00:09:00,0.67145,0.67147,0.67126,0.67131,0
2020/02/15,00:10:00,0.67132,0.67147,0.67132,0.67145,0
2020/02/15,00:11:00,0.67146,0.67148,0.67137,0.67146,0
2020/02/15,00:12:00,0.67146,0.67168,0.67146,0.67154,0
2020/02/15,00:13:00,0.67154,0.67155,0.67143,0.67143,0
2020/02/15,00:14:00,0.67144,0.67145,0.67136,0.67136,0
2020/02/15,00:15:00,0.67136,0.67142,0.67136,0.67138,0
2020/02/15,00:16:00,0.67137,0.67137,0.67130,0.67130,0
2020/02/15,00:17:00,0.67129,0.67136,0.67122,0.67136,0
2020/02/15,00:18:00,0.67136,0.67146,0.67135,0.67144,0
2020/02/15,00:19:00,0.67143,0.67143,0.67135,0.67135,0
2020/02/15,00:20:00,0.67134,0.67137,0.67127,0.67135,0
2020/02/15,00:21:00,0.67135,0.67152,0.67135,0.67146,0
2020/02/15,00:22:00,0.67147,0.67156,0.67145,0.67155,0
2020/02/15,00:23:00,0.67154,0.67166,0.67154,0.67160,0
2020/02/15,00:24:00,0.67160,0.67161,0.67149,0.67152,0
2020/02/15,00:25:00,0.67152,0.67156,0.67150,0.67150,0
2020/02/15,00:26:00,0.67151,0.67160,0.67151,0.67156,0
2020/02/15,00:27:00,0.67156,0.67161,0.67150,0.67151,0
2020/02/15,00:28:00,0.67152,0.67160,0.67151,0.67160,0
2020/02/15,00:29:00,0.67159,0.67161,0.67152,0.67156,0
2020/02/15,00:30:00,0.67156,0.67163,0.67154,0.67163,0
2020/02/15,00:31:00,0.67163,0.67163,0.67154,0.67161,0
2020/02/15,00:32:00,0.67160,0.67171,0.67153,0.67170,0
2020/02/15,00:33:00,0.67169,0.67176,0.67164,0.67174,0
2020/02/15,00:34:00,0.67174,0.67180,0.67171,0.67171,0
2020/02/15,00:35:00,0.67170,0.67170,0.67163,0.67164,0
2020/02/15,00:36:00,0.67163,0.67165,0.67155,0.67163,0
2020/02/15,00:37:00,0.67162,0.67163,0.67150,0.67150,0
2020/02/15,00:38:00,0.67151,0.67157,0.67151,0.67154,0
2020/02/15,00:39:00,0.67154,0.67156,0.67152,0.67153,0
2020/02/15,00:40:00,0.67154,0.67164,0.67152,0.67163,0
2020/02/15,00:41:00,0.67162,0.67171,0.67159,0.67170,0
2020/02/15,00:42:00,0.67169,0.67179,0.67169,0.67172,0
2020/02/15,00:43:00,0.67170,0.67170,0.67162,0.67162,0
2020/02/15,00:44:00,0.67161,0.67171,0.67161,0.67171,0
2020/02/15,00:45:00,0.67171,0.67180,0.67171,0.67180,0
2020/02/15,00:46:00,0.67180,0.67180,0.67168,0.67169,0
2020/02/15,00:47:00,0.67169,0.67176,0.67169,0.67176,0
2020/02/15,00:48:00,0.67176,0.67180,0.67171,0.67177,0
2020/02/15,00:49:00,0.67176,0.67183,0.67172,0.67182,0
2020/02/15,00:50:00,0.67183,0.67183,0.67179,0.67181,0
2020/02/15,00:51:00,0.67181,0.67181,0.67159,0.67169,0
2020/02/15,00:52:00,0.67170,0.67175,0.67154,0.67154,0
2020/02/15,00:53:00,0.67155,0.67155,0.67150,0.67151,0
2020/02/15,00:54:00,0.67151,0.67151,0.67144,0.67151,0
2020/02/15,00:55:00,0.67151,0.67162,0.67151,0.67162,0
2020/02/15,00:56:00,0.67162,0.67185,0.67160,0.67184,0
2020/02/15,00:57:00,0.67183,0.67188,0.67180,0.67187,0
2020/02/15,00:58:00,0.67187,0.67194,0.67177,0.67177,0
2020/02/15,00:59:00,0.67178,0.67182,0.67170,0.67178,0
2020/02/15,01:00:00,0.67177,0.67178,0.67160,0.67168,0
2020/02/15,01:01:00,0.67167,0.67179,0.67162,0.67175,0
2020/02/15,01:02:00,0.67175,0.67187,0.67173,0.67184,0
2020/02/15,01:03:00,0.67184,0.67191,0.67174,0.67174,0
2020/02/15,01:04:00,0.67173,0.67173,0.67162,0.67163,0
2020/02/15,01:05:00,0.67163,0.67172,0.67163,0.67169,0
2020/02/15,01:06:00,0.67169,0.67172,0.67162,0.67162,0
2020/02/15,01:07:00,0.67161,0.67165,0.67154,0.67155,0
2020/02/15,01:08:00,0.67156,0.67156,0.67146,0.67149,0
2020/02/15,01:09:00,0.67149,0.67150,0.67145,0.67145,0
2020/02/15,01:10:00,0.67144,0.67151,0.67141,0.67151,0
2020/02/15,01:11:00,0.67151,0.67156,0.67151,0.67156,0
2020/02/15,01:12:00,0.67155,0.67157,0.67153,0.67156,0
2020/02/15,01:13:00,0.67157,0.67164,0.67156,0.67162,0
2020/02/15,01:14:00,0.67163,0.67171,0.67163,0.67166,0
2020/02/15,01:15:00,0.67166,0.67166,0.67158,0.67160,0
2020/02/15,01:16:00,0.67159,0.67161,0.67153,0.67160,0
2020/02/15,01:17:00,0.67160,0.67163,0.67155,0.67162,0
2020/02/15,01:18:00,0.67164,0.67174,0.67162,0.67172,0
2020/02/15,01:19:00,0.67172,0.67172,0.67158,0.67162,0
2020/02/15,01:20:00,0.67161,0.67167,0.67160,0.67161,0
2020/02/15,01:21:00,0.67162,0.67162,0.67155,0.67159,0
2020/02/15,01:22:00,0.67160,0.67164,0.67159,0.67162,0
2020/02/15,01:23:00,0.67162,0.67174,0.67162,0.67172,0
2020/02/15,01:24:00,0.67172,0.67180,0.67172,0.67176,0
2020/02/15,01:25:00,0.67176,0.67181,0.67175,0.67181,0
2020/02/15,01:26:00,0.67181,0.67184,0.67175,0.67177,0
2020/02/15,01:27:00,0.67175,0.67182,0.67175,0.67182,0
2020/02/15,01:28:00,0.67183,0.67191,0.67183,0.67185,0
2020/02/15,01:29:00,0.67186,0.67187,0.67184,0.67185,0
2020/02/15,01:30:00,0.67184,0.67202,0.67180,0.67200,0
2020/02/15,01:31:00,0.67199,0.67199,0.67186,0.67187,0
2020/02/15,01:32:00,0.67187,0.67195,0.67187,0.67194,0
2020/02/15,01:33:00,0.67196,0.67197,0.67194,0.67197,0
2020/02/15,01:34:00,0.67197,0.67200,0.67194,0.67195,0
2020/02/15,01:35:00,0.67194,0.67194,0.67185,0.67185,0
2020/02/15,01:36:00,0.67185,0.67185,0.67181,0.67182,0
2020/02/15,01:37:00,0.67183,0.67187,0.67183,0.67186,0
2020/02/15,01:38:00,0.67186,0.67188,0.67186,0.67187,0
2020/02/15,01:39:00,0.67186,0.67197,0.67186,0.67197,0
2020/02/15,01:40:00,0.67197,0.67200,0.67184,0.67185,0
2020/02/15,01:41:00,0.67184,0.67191,0.67184,0.67186,0
2020/02/15,01:42:00,0.67185,0.67187,0.67182,0.67187,0
2020/02/15,01:43:00,0.67187,0.67192,0.67187,0.67190,0
2020/02/15,01:44:00,0.67189,0.67196,0.67183,0.67186,0
2020/02/15,01:45:00,0.67184,0.67194,0.67183,0.67193,0
2020/02/15,01:46:00,0.67193,0.67196,0.67190,0.67194,0
2020/02/15,01:47:00,0.67193,0.67197,0.67189,0.67196,0
2020/02/15,01:48:00,0.67197,0.67197,0.67190,0.67195,0
2020/02/15,01:49:00,0.67194,0.67196,0.67187,0.67187,0
2020/02/15,01:50:00,0.67186,0.67186,0.67176,0.67176,0
2020/02/15,01:51:00,0.67176,0.67177,0.67171,0.67171,0
2020/02/15,01:52:00,0.67170,0.67173,0.67166,0.67166,0
2020/02/15,01:53:00,0.67166,0.67166,0.67163,0.67163,0
2020/02/15,01:54:00,0.67164,0.67173,0.67164,0.67172,0
2020/02/15,01:55:00,0.67173,0.67173,0.67171,0.67172,0
2020/02/15,01:56:00,0.67172,0.67182,0.67172,0.67176,0
2020/02/15,01:57:00,0.67175,0.67181,0.67175,0.67181,0
2020/02/15,01:58:00,0.67181,0.67186,0.67175,0.67179,0
2020/02/15,01:59:00,0.67180,0.67192,0.67180,0.67192,0
2020/02/15,02:00:00,0.67193,0.67198,0.67186,0.67190,0
2020/02/15,02:01:00,0.67189,0.67192,0.67187,0.67189,0
2020/02/15,02:02:00,0.67191,0.67192,0.67188,0.67190,0
2020/02/15,02:03:00,0.67190,0.67191,0.67189,0.67189,0
2020/02/15,02:04:00,0.67187,0.67189,0.67182,0.67182,0
2020/02/15,02:05:00,0.67181,0.67183,0.67179,0.67179,0
2020/02/15,02:06:00,0.67181,0.67182,0.67181,0.67182,0
2020/02/15,02:07:00,0.67182,0.67183,0.67181,0.67181,0
2020/02/15,02:08:00,0.67181,0.67183,0.67172,0.67174,0
2020/02/15,02:09:00,0.67175,0.67176,0.67173,0.67173,0
2020/02/15,02:10:00,0.67174,0.67174,0.67172,0.67172,0
2020/02/15,02:11:00,0.67171,0.67172,0.67168,0.67172,0
2020/02/15,02:12:00,0.67171,0.67180,0.67171,0.67175,0
2020/02/15,02:13:00,0.67175,0.67182,0.67174,0.67182,0
2020/02/15,02:14:00,0.67182,0.67182,0.67175,0.67175,0
2020/02/15,02:15:00,0.67174,0.67180,0.67174,0.67176,0
2020/02/15,02:16:00,0.67175,0.67177,0.67174,0.67177,0
2020/02/15,02:17:00,0.67177,0.67182,0.67173,0.67173,0
2020/02/15,02:18:00,0.67173,0.67175,0.67173,0.67174,0
2020/02/15,02:19:00,0.67176,0.67176,0.67174,0.67176,0
2020/02/15,02:20:00,0.67175,0.67176,0.67173,0.67173,0
2020/02/15,02:21:00,0.67173,0.67173,0.67165,0.67166,0
2020/02/15,02:22:00,0.67166,0.67171,0.67166,0.67167,0
2020/02/15,02:23:00,0.67166,0.67171,0.67166,0.67170,0
2020/02/15,02:24:00,0.67169,0.67172,0.67166,0.67167,0
2020/02/15,02:25:00,0.67166,0.67170,0.67164,0.67165,0
2020/02/15,02:26:00,0.67166,0.67167,0.67165,0.67166,0
2020/02/15,02:27:00,0.67166,0.67167,0.67162,0.67163,0
2020/02/15,02:28:00,0.67162,0.67162,0.67162,0.67162,0
2020/02/15,02:29:00,0.67162,0.67163,0.67162,0.67163,0
2020/02/15,02:30:00,0.67162,0.67171,0.67162,0.67165,0
2020/02/15,02:31:00,0.67166,0.67168,0.67164,0.67167,0
2020/02/15,02:32:00,0.67167,0.67172,0.67162,0.67162,0
2020/02/15,02:33:00,0.67162,0.67162,0.67162,0.67162,0
2020/02/15,02:34:00,0.67162,0.67167,0.67162,0.67164,0
2020/02/15,02:35:00,0.67164,0.67171,0.67164,0.67167,0
2020/02/15,02:36:00,0.67168,0.67170,0.67164,0.67164,0
2020/02/15,02:37:00,0.67164,0.67164,0.67163,0.67163,0
2020/02/15,02:38:00,0.67161,0.67164,0.67160,0.67164,0
2020/02/15,02:39:00,0.67164,0.67165,0.67161,0.67161,0
2020/02/15,02:40:00,0.67160,0.67160,0.67156,0.67160,0
2020/02/15,02:41:00,0.67161,0.67164,0.67161,0.67162,0
2020/02/15,02:42:00,0.67162,0.67171,0.67162,0.67170,0
2020/02/15,02:43:00,0.67171,0.67172,0.67164,0.67166,0
2020/02/15,02:44:00,0.67165,0.67168,0.67164,0.67165,0
2020/02/15,02:45:00,0.67165,0.67165,0.67150,0.67157,0
2020/02/15,02:46:00,0.67158,0.67158,0.67154,0.67154,0
2020/02/15,02:47:00,0.67153,0.67153,0.67152,0.67152,0
2020/02/15,02:48:00,0.67151,0.67153,0.67150,0.67152,0
2020/02/15,02:49:00,0.67152,0.67152,0.67147,0.67148,0
2020/02/15,02:50:00,0.67147,0.67151,0.67145,0.67149,0
2020/02/15,02:51:00,0.67149,0.67151,0.67149,0.67151,0
2020/02/15,02:52:00,0.67151,0.67156,0.67151,0.67151,0
2020/02/15,02:53:00,0.67150,0.67150,0.67145,0.67146,0
2020/02/15,02:54:00,0.67145,0.67147,0.67141,0.67142,0
2020/02/15,02:55:00,0.67142,0.67146,0.67140,0.67141,0
2020/02/15,02:56:00,0.67140,0.67140,0.67139,0.67139,0
2020/02/15,02:57:00,0.67137,0.67139,0.67131,0.67135,0
2020/02/15,02:58:00,0.67135,0.67138,0.67131,0.67132,0
2020/02/15,02:59:00,0.67132,0.67133,0.67128,0.67131,0
2020/02/15,03:00:00,0.67131,0.67141,0.67131,0.67141,0
2020/02/15,03:01:00,0.67140,0.67149,0.67140,0.67144,0
2020/02/15,03:02:00,0.67145,0.67145,0.67139,0.67140,0
2020/02/15,03:03:00,0.67140,0.67149,0.67140,0.67143,0
2020/02/15,03:04:00,0.67143,0.67143,0.67140,0.67141,0
2020/02/15,03:05:00,0.67141,0.67149,0.67141,0.67149,0
2020/02/15,03:06:00,0.67150,0.67151,0.67145,0.67151,0
2020/02/15,03:07:00,0.67151,0.67151,0.67149,0.67149,0
2020/02/15,03:08:00,0.67150,0.67151,0.67146,0.67146,0
2020/02/15,03:09:00,0.67145,0.67145,0.67132,0.67135,0
2020/02/15,03:10:00,0.67135,0.67139,0.67133,0.67133,0
2020/02/15,03:11:00,0.67134,0.67138,0.67133,0.67134,0
2020/02/15,03:12:00,0.67135,0.67140,0.67135,0.67139,0
2020/02/15,03:13:00,0.67139,0.67139,0.67133,0.67134,0
2020/02/15,03:14:00,0.67134,0.67134,0.67124,0.67129,0
2020/02/15,03:15:00,0.67129,0.67140,0.67129,0.67132,0
2020/02/15,03:16:00,0.67132,0.67133,0.67128,0.67129,0
2020/02/15,03:17:00,0.67129,0.67129,0.67124,0.67124,0
2020/02/15,03:18:00,0.67126,0.67126,0.67125,0.67125,0
2020/02/15,03:19:00,0.67126,0.67129,0.67123,0.67123,0
2020/02/15,03:20:00,0.67123,0.67124,0.67120,0.67122,0
2020/02/15,03:21:00,0.67123,0.67125,0.67123,0.67124,0
2020/02/15,03:22:00,0.67125,0.67131,0.67125,0.67129,0
2020/02/15,03:23:00,0.67129,0.67131,0.67129,0.67131,0
2020/02/15,03:24:00,0.67131,0.67132,0.67131,0.67131,0
2020/02/15,03:25:00,0.67130,0.67130,0.67128,0.67130,0
2020/02/15,03:26:00,0.67129,0.67129,0.67122,0.67122,0
2020/02/15,03:27:00,0.67122,0.67122,0.67120,0.67121,0
2020/02/15,03:28:00,0.67121,0.67121,0.67121,0.67121,0
2020/02/15,03:29:00,0.67121,0.67121,0.67114,0.67119,0
2020/02/15,03:30:00,0.67120,0.67120,0.67113,0.67113,0
2020/02/15,03:31:00,0.67113,0.67114,0.67113,0.67114,0
2020/02/15,03:32:00,0.67113,0.67115,0.67111,0.67113,0
2020/02/15,03:33:00,0.67112,0.67112,0.67107,0.67110,0
2020/02/15,03:34:00,0.67110,0.67110,0.67110,0.67110,0
2020/02/15,03:35:00,0.67110,0.67120,0.67110,0.67120,0
2020/02/15,03:36:00,0.67120,0.67122,0.67120,0.67122,0
2020/02/15,03:37:00,0.67122,0.67122,0.67121,0.67121,0
2020/02/15,03:38:00,0.67121,0.67121,0.67121,0.67121,0
2020/02/15,03:39:00,0.67120,0.67121,0.67120,0.67121,0
2020/02/15,03:40:00,0.67122,0.67130,0.67122,0.67125,0
2020/02/15,03:41:00,0.67125,0.67125,0.67124,0.67124,0
2020/02/15,03:42:00,0.67124,0.67131,0.67124,0.67125,0
2020/02/15,03:43:00,0.67125,0.67128,0.67124,0.67126,0
2020/02/15,03:44:00,0.67127,0.67128,0.67124,0.67124,0
2020/02/15,03:45:00,0.67123,0.67125,0.67123,0.67124,0
2020/02/15,03:46:00,0.67124,0.67124,0.67120,0.67121,0
2020/02/15,03:47:00,0.67122,0.67122,0.67120,0.67120,0
2020/02/15,03:48:00,0.67121,0.67121,0.67120,0.67121,0
2020/02/15,03:49:00,0.67121,0.67122,0.67118,0.67119,0
2020/02/15,03:50:00,0.67120,0.67121,0.67120,0.67121,0
2020/02/15,03:51:00,0.67120,0.67121,0.67118,0.67121,0
2020/02/15,03:52:00,0.67121,0.67121,0.67121,0.67121,0
2020/02/15,03:55:00,0.67121,0.67121,0.67114,0.67114,0
2020/02/15,03:56:00,0.67114,0.67120,0.67114,0.67120,0
2020/02/15,03:57:00,0.67119,0.67119,0.67116,0.67116,0
2020/02/15,03:58:00,0.67117,0.67121,0.67117,0.67120,0
2020/02/15,03:59:00,0.67121,0.67121,0.67120,0.67120,0
2020/02/15,04:00:00,0.67120,0.67120,0.67100,0.67110,0
2020/02/15,04:01:00,0.67109,0.67115,0.67109,0.67115,0
2020/02/15,04:02:00,0.67115,0.67126,0.67115,0.67126,0
2020/02/15,04:03:00,0.67125,0.67128,0.67122,0.67126,0
2020/02/15,04:04:00,0.67125,0.67128,0.67123,0.67128,0
2020/02/15,04:05:00,0.67127,0.67127,0.67125,0.67125,0
2020/02/15,04:06:00,0.67124,0.67124,0.67122,0.67123,0
2020/02/15,04:07:00,0.67122,0.67123,0.67121,0.67122,0
2020/02/15,04:08:00,0.67122,0.67122,0.67120,0.67121,0
2020/02/15,04:10:00,0.67122,0.67122,0.67114,0.67115,0
2020/02/15,04:11:00,0.67116,0.67123,0.67116,0.67123,0
2020/02/15,04:12:00,0.67122,0.67123,0.67122,0.67123,0
2020/02/15,04:13:00,0.67122,0.67123,0.67116,0.67117,0
2020/02/15,04:14:00,0.67118,0.67118,0.67116,0.67117,0
2020/02/15,04:15:00,0.67118,0.67122,0.67114,0.67117,0
2020/02/15,04:16:00,0.67116,0.67117,0.67113,0.67115,0
2020/02/15,04:17:00,0.67115,0.67117,0.67105,0.67106,0
2020/02/15,04:18:00,0.67107,0.67113,0.67103,0.67106,0
2020/02/15,04:19:00,0.67105,0.67106,0.67105,0.67106,0
2020/02/15,04:20:00,0.67105,0.67105,0.67103,0.67104,0
2020/02/15,04:21:00,0.67103,0.67107,0.67103,0.67105,0
2020/02/15,04:22:00,0.67104,0.67105,0.67104,0.67104,0
2020/02/15,04:23:00,0.67105,0.67105,0.67103,0.67105,0
2020/02/15,04:24:00,0.67105,0.67112,0.67105,0.67105,0
2020/02/15,04:25:00,0.67106,0.67112,0.67106,0.67108,0
2020/02/15,04:26:00,0.67107,0.67107,0.67107,0.67107,0
2020/02/15,04:27:00,0.67106,0.67108,0.67106,0.67107,0
2020/02/15,04:28:00,0.67107,0.67114,0.67106,0.67113,0
2020/02/15,04:29:00,0.67114,0.67115,0.67105,0.67105,0
2020/02/15,04:30:00,0.67106,0.67110,0.67103,0.67104,0
2020/02/15,04:31:00,0.67103,0.67103,0.67101,0.67103,0
2020/02/15,04:32:00,0.67103,0.67104,0.67102,0.67102,0
2020/02/15,04:33:00,0.67101,0.67102,0.67096,0.67100,0
2020/02/15,04:34:00,0.67100,0.67107,0.67100,0.67107,0
2020/02/15,04:35:00,0.67106,0.67106,0.67101,0.67106,0
2020/02/15,04:36:00,0.67107,0.67111,0.67106,0.67111,0
2020/02/15,04:37:00,0.67110,0.67112,0.67110,0.67112,0
2020/02/15,04:38:00,0.67111,0.67113,0.67110,0.67111,0
2020/02/15,04:39:00,0.67111,0.67116,0.67105,0.67115,0
2020/02/15,04:40:00,0.67115,0.67115,0.67112,0.67113,0
2020/02/15,04:41:00,0.67112,0.67113,0.67111,0.67112,0
2020/02/15,04:42:00,0.67112,0.67116,0.67112,0.67116,0
2020/02/15,04:43:00,0.67115,0.67116,0.67112,0.67115,0
2020/02/15,04:44:00,0.67115,0.67116,0.67114,0.67115,0
2020/02/15,04:45:00,0.67113,0.67115,0.67112,0.67115,0
2020/02/15,04:46:00,0.67116,0.67118,0.67115,0.67117,0
2020/02/15,04:47:00,0.67115,0.67115,0.67115,0.67115,0
2020/02/15,04:48:00,0.67114,0.67118,0.67113,0.67117,0
2020/02/15,04:49:00,0.67117,0.67122,0.67115,0.67115,0
2020/02/15,04:50:00,0.67114,0.67114,0.67112,0.67113,0
2020/02/15,04:51:00,0.67112,0.67116,0.67112,0.67115,0
2020/02/15,04:52:00,0.67114,0.67116,0.67114,0.67116,0
2020/02/15,04:53:00,0.67115,0.67116,0.67115,0.67115,0
2020/02/15,04:54:00,0.67114,0.67116,0.67112,0.67114,0
2020/02/15,04:55:00,0.67113,0.67113,0.67104,0.67105,0
2020/02/15,04:56:00,0.67105,0.67106,0.67105,0.67106,0
2020/02/15,04:57:00,0.67106,0.67109,0.67106,0.67106,0
2020/02/15,04:58:00,0.67105,0.67106,0.67105,0.67105,0
2020/02/15,04:59:00,0.67105,0.67110,0.67105,0.67106,0
2020/02/15,05:00:00,0.67105,0.67113,0.67105,0.67111,0
2020/02/15,05:01:00,0.67110,0.67112,0.67110,0.67111,0
2020/02/15,05:02:00,0.67111,0.67114,0.67111,0.67113,0
2020/02/15,05:03:00,0.67113,0.67115,0.67112,0.67114,0
2020/02/15,05:04:00,0.67113,0.67120,0.67113,0.67117,0
2020/02/15,05:05:00,0.67118,0.67123,0.67118,0.67118,0
2020/02/15,05:06:00,0.67117,0.67126,0.67117,0.67126,0
2020/02/15,05:07:00,0.67126,0.67131,0.67125,0.67127,0
2020/02/15,05:08:00,0.67127,0.67127,0.67126,0.67126,0
2020/02/15,05:09:00,0.67126,0.67129,0.67125,0.67125,0
2020/02/15,05:10:00,0.67125,0.67125,0.67124,0.67124,0
2020/02/15,05:11:00,0.67125,0.67126,0.67123,0.67125,0
2020/02/15,05:12:00,0.67125,0.67126,0.67124,0.67125,0
2020/02/15,05:13:00,0.67125,0.67125,0.67122,0.67125,0
2020/02/15,05:14:00,0.67124,0.67126,0.67124,0.67126,0
2020/02/15,05:15:00,0.67125,0.67126,0.67125,0.67125,0
2020/02/15,05:16:00,0.67125,0.67127,0.67124,0.67127,0
2020/02/15,05:17:00,0.67127,0.67130,0.67127,0.67127,0
2020/02/15,05:18:00,0.67127,0.67128,0.67127,0.67127,0
2020/02/15,05:19:00,0.67127,0.67132,0.67126,0.67126,0
2020/02/15,05:20:00,0.67126,0.67126,0.67124,0.67124,0
2020/02/15,05:21:00,0.67123,0.67124,0.67123,0.67123,0
2020/02/15,05:22:00,0.67123,0.67126,0.67123,0.67125,0
2020/02/15,05:23:00,0.67125,0.67131,0.67125,0.67129,0
2020/02/15,05:24:00,0.67131,0.67132,0.67125,0.67125,0
2020/02/15,05:25:00,0.67125,0.67126,0.67125,0.67125,0
2020/02/15,05:26:00,0.67125,0.67125,0.67124,0.67125,0
2020/02/15,05:27:00,0.67125,0.67126,0.67125,0.67125,0
2020/02/15,05:28:00,0.67125,0.67126,0.67123,0.67126,0
2020/02/15,05:29:00,0.67126,0.67129,0.67125,0.67128,0
2020/02/15,05:30:00,0.67128,0.67129,0.67127,0.67129,0
2020/02/15,05:31:00,0.67130,0.67132,0.67125,0.67127,0
2020/02/15,05:32:00,0.67128,0.67128,0.67127,0.67127,0
2020/02/15,05:33:00,0.67127,0.67127,0.67124,0.67127,0
2020/02/15,05:34:00,0.67127,0.67127,0.67126,0.67127,0
2020/02/15,05:35:00,0.67127,0.67127,0.67126,0.67126,0
2020/02/15,05:36:00,0.67126,0.67129,0.67126,0.67129,0
2020/02/15,05:37:00,0.67129,0.67135,0.67127,0.67134,0
2020/02/15,05:38:00,0.67134,0.67142,0.67134,0.67137,0
2020/02/15,05:39:00,0.67137,0.67137,0.67135,0.67137,0
2020/02/15,05:40:00,0.67138,0.67143,0.67138,0.67138,0
2020/02/15,05:41:00,0.67138,0.67138,0.67138,0.67138,0
2020/02/15,05:42:00,0.67138,0.67142,0.67138,0.67141,0
2020/02/15,05:43:00,0.67141,0.67144,0.67138,0.67141,0
2020/02/15,05:44:00,0.67142,0.67145,0.67141,0.67144,0
2020/02/15,05:45:00,0.67145,0.67146,0.67144,0.67144,0
2020/02/15,05:46:00,0.67145,0.67146,0.67143,0.67143,0
2020/02/15,05:47:00,0.67144,0.67146,0.67144,0.67146,0
2020/02/15,05:48:00,0.67146,0.67153,0.67146,0.67147,0
2020/02/15,05:49:00,0.67148,0.67148,0.67148,0.67148,0
2020/02/15,05:50:00,0.67149,0.67151,0.67147,0.67151,0
2020/02/15,05:51:00,0.67152,0.67155,0.67146,0.67146,0
2020/02/15,05:52:00,0.67146,0.67150,0.67146,0.67148,0
2020/02/15,05:53:00,0.67148,0.67154,0.67148,0.67153,0
2020/02/15,05:54:00,0.67152,0.67154,0.67151,0.67152,0
2020/02/15,05:55:00,0.67153,0.67156,0.67151,0.67155,0
2020/02/15,05:56:00,0.67154,0.67154,0.67152,0.67154,0
2020/02/15,05:57:00,0.67155,0.67155,0.67154,0.67155,0
2020/02/15,05:58:00,0.67156,0.67157,0.67155,0.67156,0
2020/02/15,05:59:00,0.67156,0.67156,0.67153,0.67156,0
2020/02/15,06:00:00,0.67155,0.67158,0.67155,0.67156,0
2020/02/15,06:01:00,0.67155,0.67155,0.67136,0.67141,0
2020/02/15,06:02:00,0.67142,0.67145,0.67138,0.67138,0
2020/02/15,06:03:00,0.67137,0.67137,0.67136,0.67137,0
2020/02/15,06:04:00,0.67137,0.67147,0.67137,0.67146,0
2020/02/15,06:05:00,0.67146,0.67147,0.67146,0.67147,0
2020/02/15,06:06:00,0.67148,0.67161,0.67148,0.67160,0
2020/02/15,06:07:00,0.67159,0.67160,0.67153,0.67154,0
2020/02/15,06:08:00,0.67152,0.67155,0.67149,0.67154,0
2020/02/15,06:09:00,0.67153,0.67155,0.67152,0.67153,0
2020/02/15,06:10:00,0.67152,0.67154,0.67151,0.67151,0
2020/02/15,06:11:00,0.67152,0.67155,0.67152,0.67154,0
2020/02/15,06:12:00,0.67153,0.67154,0.67152,0.67152,0
2020/02/15,06:13:00,0.67152,0.67153,0.67151,0.67152,0
2020/02/15,06:14:00,0.67151,0.67153,0.67150,0.67151,0
2020/02/15,06:15:00,0.67149,0.67152,0.67148,0.67148,0
2020/02/15,06:16:00,0.67148,0.67149,0.67142,0.67143,0
2020/02/15,06:17:00,0.67144,0.67144,0.67144,0.67144,0
2020/02/15,06:18:00,0.67143,0.67145,0.67142,0.67144,0
2020/02/15,06:19:00,0.67145,0.67146,0.67143,0.67144,0
2020/02/15,06:20:00,0.67145,0.67151,0.67143,0.67144,0
2020/02/15,06:21:00,0.67144,0.67144,0.67134,0.67135,0
2020/02/15,06:22:00,0.67135,0.67139,0.67135,0.67139,0
2020/02/15,06:23:00,0.67138,0.67138,0.67136,0.67136,0
2020/02/15,06:24:00,0.67135,0.67138,0.67135,0.67138,0
2020/02/15,06:25:00,0.67138,0.67139,0.67138,0.67138,0
2020/02/15,06:26:00,0.67137,0.67137,0.67135,0.67135,0
2020/02/15,06:27:00,0.67136,0.67136,0.67135,0.67135,0
2020/02/15,06:28:00,0.67134,0.67137,0.67134,0.67137,0
2020/02/15,06:29:00,0.67137,0.67137,0.67135,0.67136,0
2020/02/15,06:30:00,0.67137,0.67137,0.67132,0.67136,0
2020/02/15,06:31:00,0.67135,0.67136,0.67128,0.67128,0
2020/02/15,06:32:00,0.67127,0.67128,0.67127,0.67128,0
2020/02/15,06:33:00,0.67128,0.67129,0.67128,0.67129,0
2020/02/15,06:34:00,0.67129,0.67137,0.67128,0.67137,0
2020/02/15,06:35:00,0.67136,0.67140,0.67136,0.67140,0
2020/02/15,06:36:00,0.67140,0.67143,0.67138,0.67143,0
2020/02/15,06:37:00,0.67142,0.67143,0.67141,0.67141,0
2020/02/15,06:38:00,0.67142,0.67143,0.67138,0.67138,0
2020/02/15,06:39:00,0.67139,0.67139,0.67139,0.67139,0
2020/02/15,06:40:00,0.67138,0.67140,0.67138,0.67139,0
2020/02/15,06:41:00,0.67140,0.67141,0.67138,0.67140,0
2020/02/15,06:42:00,0.67139,0.67140,0.67129,0.67136,0
2020/02/15,06:43:00,0.67136,0.67154,0.67136,0.67153,0
2020/02/15,06:44:00,0.67153,0.67153,0.67144,0.67147,0
2020/02/15,06:45:00,0.67147,0.67152,0.67143,0.67148,0
2020/02/15,06:46:00,0.67148,0.67151,0.67145,0.67148,0
2020/02/15,06:47:00,0.67148,0.67148,0.67141,0.67141,0
2020/02/15,06:48:00,0.67140,0.67143,0.67140,0.67141,0
2020/02/15,06:49:00,0.67140,0.67140,0.67129,0.67133,0
2020/02/15,06:50:00,0.67132,0.67141,0.67131,0.67139,0
2020/02/15,06:51:00,0.67139,0.67143,0.67136,0.67138,0
2020/02/15,06:52:00,0.67138,0.67142,0.67138,0.67142,0
2020/02/15,06:53:00,0.67142,0.67142,0.67138,0.67138,0
2020/02/15,06:54:00,0.67139,0.67141,0.67139,0.67141,0
2020/02/15,06:55:00,0.67141,0.67150,0.67141,0.67150,0
2020/02/15,06:56:00,0.67150,0.67150,0.67140,0.67147,0
2020/02/15,06:57:00,0.67146,0.67148,0.67141,0.67147,0
2020/02/15,06:58:00,0.67147,0.67152,0.67140,0.67151,0
2020/02/15,06:59:00,0.67150,0.67150,0.67148,0.67150,0
2020/02/17,07:01:00,0.67273,0.67285,0.67239,0.67243,0
2020/02/17,07:02:00,0.67248,0.67265,0.67242,0.67258,0
2020/02/17,07:03:00,0.67256,0.67256,0.67243,0.67254,0
2020/02/17,07:04:00,0.67252,0.67256,0.67252,0.67256,0
2020/02/17,07:05:00,0.67256,0.67256,0.67244,0.67244,0
2020/02/17,07:06:00,0.67242,0.67242,0.67239,0.67239,0
2020/02/17,07:07:00,0.67237,0.67237,0.67237,0.67237,0
2020/02/17,07:08:00,0.67235,0.67239,0.67235,0.67238,0
2020/02/17,07:09:00,0.67234,0.67234,0.67222,0.67225,0
2020/02/17,07:10:00,0.67223,0.67230,0.67221,0.67230,0
2020/02/17,07:11:00,0.67228,0.67228,0.67222,0.67226,0
2020/02/17,07:14:00,0.67224,0.67226,0.67222,0.67226,0
2020/02/17,07:15:00,0.67226,0.67226,0.67200,0.67200,0
2020/02/17,07:16:00,0.67203,0.67204,0.67202,0.67204,0
2020/02/17,07:17:00,0.67205,0.67205,0.67193,0.67195,0
2020/02/17,07:18:00,0.67196,0.67201,0.67194,0.67201,0
2020/02/17,07:19:00,0.67203,0.67203,0.67203,0.67203,0
2020/02/17,07:20:00,0.67201,0.67201,0.67196,0.67200,0
2020/02/17,07:21:00,0.67200,0.67200,0.67200,0.67200,0
2020/02/17,07:22:00,0.67198,0.67200,0.67198,0.67200,0
2020/02/17,07:23:00,0.67208,0.67212,0.67203,0.67212,0
2020/02/17,07:24:00,0.67211,0.67213,0.67208,0.67213,0
2020/02/17,07:25:00,0.67214,0.67214,0.67214,0.67214,0
2020/02/17,07:26:00,0.67215,0.67215,0.67215,0.67215,0
2020/02/17,07:27:00,0.67214,0.67214,0.67214,0.67214,0
2020/02/17,07:29:00,0.67214,0.67214,0.67208,0.67214,0
2020/02/17,07:31:00,0.67215,0.67215,0.67213,0.67213,0
2020/02/17,07:32:00,0.67212,0.67212,0.67208,0.67212,0
2020/02/17,07:33:00,0.67212,0.67212,0.67212,0.67212,0
2020/02/17,07:35:00,0.67211,0.67211,0.67208,0.67208,0
2020/02/17,07:36:00,0.67211,0.67230,0.67211,0.67227,0
2020/02/17,07:37:00,0.67227,0.67230,0.67215,0.67215,0
2020/02/17,07:38:00,0.67216,0.67225,0.67216,0.67219,0
2020/02/17,07:39:00,0.67218,0.67223,0.67218,0.67220,0
2020/02/17,07:40:00,0.67218,0.67220,0.67218,0.67218,0
2020/02/17,07:41:00,0.67220,0.67223,0.67220,0.67223,0
2020/02/17,07:42:00,0.67221,0.67226,0.67219,0.67221,0
2020/02/17,07:43:00,0.67219,0.67224,0.67219,0.67220,0
2020/02/17,07:44:00,0.67221,0.67223,0.67218,0.67221,0
2020/02/17,07:45:00,0.67224,0.67224,0.67219,0.67221,0
2020/02/17,07:46:00,0.67219,0.67221,0.67219,0.67221,0
2020/02/17,07:47:00,0.67219,0.67219,0.67199,0.67209,0
2020/02/17,07:48:00,0.67209,0.67209,0.67209,0.67209,0
2020/02/17,07:49:00,0.67209,0.67212,0.67204,0.67211,0
2020/02/17,07:50:00,0.67210,0.67210,0.67210,0.67210,0
2020/02/17,07:51:00,0.67211,0.67211,0.67195,0.67199,0
2020/02/17,07:52:00,0.67199,0.67199,0.67195,0.67198,0
2020/02/17,07:53:00,0.67194,0.67214,0.67193,0.67196,0
2020/02/17,07:54:00,0.67193,0.67199,0.67193,0.67197,0
2020/02/17,07:55:00,0.67198,0.67198,0.67194,0.67198,0
2020/02/17,07:56:00,0.67198,0.67217,0.67198,0.67217,0
2020/02/17,07:57:00,0.67217,0.67218,0.67210,0.67211,0
2020/02/17,07:58:00,0.67209,0.67209,0.67207,0.67207,0
2020/02/17,07:59:00,0.67206,0.67207,0.67203,0.67207,0
2020/02/17,08:00:00,0.67205,0.67205,0.67191,0.67192,0
2020/02/17,08:01:00,0.67192,0.67201,0.67187,0.67189,0
2020/02/17,08:02:00,0.67188,0.67195,0.67188,0.67192,0
2020/02/17,08:03:00,0.67192,0.67196,0.67192,0.67195,0
2020/02/17,08:04:00,0.67195,0.67197,0.67195,0.67197,0
2020/02/17,08:05:00,0.67196,0.67206,0.67196,0.67205,0
2020/02/17,08:06:00,0.67205,0.67206,0.67204,0.67206,0
2020/02/17,08:07:00,0.67206,0.67208,0.67206,0.67208,0
2020/02/17,08:08:00,0.67208,0.67219,0.67208,0.67219,0
2020/02/17,08:09:00,0.67218,0.67219,0.67218,0.67218,0
2020/02/17,08:10:00,0.67219,0.67223,0.67213,0.67215,0
2020/02/17,08:11:00,0.67215,0.67228,0.67215,0.67228,0
2020/02/17,08:12:00,0.67228,0.67240,0.67224,0.67237,0
2020/02/17,08:13:00,0.67238,0.67241,0.67226,0.67231,0
2020/02/17,08:14:00,0.67230,0.67230,0.67227,0.67228,0
2020/02/17,08:15:00,0.67228,0.67228,0.67226,0.67228,0
2020/02/17,08:16:00,0.67227,0.67229,0.67227,0.67228,0
2020/02/17,08:17:00,0.67227,0.67235,0.67227,0.67234,0
2020/02/17,08:18:00,0.67235,0.67251,0.67234,0.67249,0
2020/02/17,08:19:00,0.67250,0.67260,0.67250,0.67258,0
2020/02/17,08:20:00,0.67258,0.67259,0.67257,0.67257,0
2020/02/17,08:21:00,0.67257,0.67257,0.67249,0.67249,0
2020/02/17,08:22:00,0.67248,0.67258,0.67248,0.67258,0
2020/02/17,08:23:00,0.67258,0.67265,0.67257,0.67259,0
2020/02/17,08:24:00,0.67258,0.67258,0.67254,0.67257,0
2020/02/17,08:25:00,0.67257,0.67258,0.67254,0.67257,0
2020/02/17,08:26:00,0.67257,0.67258,0.67254,0.67254,0
2020/02/17,08:27:00,0.67254,0.67257,0.67250,0.67255,0
2020/02/17,08:28:00,0.67255,0.67255,0.67243,0.67246,0
2020/02/17,08:29:00,0.67246,0.67247,0.67241,0.67244,0
2020/02/17,08:30:00,0.67243,0.67247,0.67243,0.67247,0
2020/02/17,08:31:00,0.67247,0.67248,0.67244,0.67248,0
2020/02/17,08:32:00,0.67246,0.67247,0.67246,0.67247,0
2020/02/17,08:33:00,0.67247,0.67251,0.67245,0.67247,0
2020/02/17,08:34:00,0.67248,0.67250,0.67248,0.67249,0
2020/02/17,08:35:00,0.67250,0.67256,0.67250,0.67254,0
2020/02/17,08:36:00,0.67255,0.67258,0.67254,0.67258,0
2020/02/17,08:37:00,0.67258,0.67264,0.67256,0.67257,0
2020/02/17,08:38:00,0.67256,0.67258,0.67256,0.67256,0
2020/02/17,08:39:00,0.67257,0.67272,0.67256,0.67271,0
2020/02/17,08:40:00,0.67271,0.67287,0.67270,0.67287,0
2020/02/17,08:41:00,0.67287,0.67294,0.67286,0.67288,0
2020/02/17,08:42:00,0.67288,0.67288,0.67280,0.67288,0
2020/02/17,08:43:00,0.67288,0.67298,0.67286,0.67298,0
2020/02/17,08:44:00,0.67299,0.67299,0.67293,0.67295,0
2020/02/17,08:45:00,0.67296,0.67298,0.67295,0.67296,0
2020/02/17,08:46:00,0.67296,0.67300,0.67295,0.67298,0
2020/02/17,08:47:00,0.67299,0.67300,0.67286,0.67286,0
2020/02/17,08:48:00,0.67286,0.67288,0.67285,0.67285,0
2020/02/17,08:49:00,0.67285,0.67285,0.67280,0.67284,0
2020/02/17,08:50:00,0.67283,0.67284,0.67277,0.67277,0
2020/02/17,08:51:00,0.67277,0.67280,0.67277,0.67278,0
2020/02/17,08:52:00,0.67277,0.67277,0.67276,0.67277,0
2020/02/17,08:53:00,0.67276,0.67276,0.67276,0.67276,0
2020/02/17,08:54:00,0.67275,0.67287,0.67267,0.67282,0
2020/02/17,08:55:00,0.67282,0.67294,0.67282,0.67291,0
2020/02/17,08:56:00,0.67289,0.67289,0.67282,0.67282,0
2020/02/17,08:57:00,0.67281,0.67281,0.67276,0.67276,0
2020/02/17,08:58:00,0.67275,0.67275,0.67259,0.67262,0
2020/02/17,08:59:00,0.67262,0.67262,0.67259,0.67260,0
2020/02/17,09:00:00,0.67260,0.67262,0.67258,0.67258,0
2020/02/17,09:01:00,0.67257,0.67257,0.67240,0.67246,0
2020/02/17,09:02:00,0.67247,0.67247,0.67241,0.67242,0
2020/02/17,09:03:00,0.67242,0.67242,0.67217,0.67220,0
2020/02/17,09:04:00,0.67220,0.67220,0.67210,0.67211,0
2020/02/17,09:05:00,0.67211,0.67220,0.67210,0.67216,0
2020/02/17,09:06:00,0.67216,0.67218,0.67202,0.67212,0
2020/02/17,09:07:00,0.67213,0.67213,0.67190,0.67202,0
2020/02/17,09:08:00,0.67202,0.67203,0.67195,0.67196,0
2020/02/17,09:09:00,0.67196,0.67197,0.67181,0.67186,0
2020/02/17,09:10:00,0.67185,0.67186,0.67172,0.67174,0
2020/02/17,09:11:00,0.67175,0.67188,0.67170,0.67183,0
2020/02/17,09:12:00,0.67183,0.67187,0.67177,0.67178,0
2020/02/17,09:13:00,0.67177,0.67183,0.67176,0.67182,0
2020/02/17,09:14:00,0.67182,0.67182,0.67171,0.67172,0
2020/02/17,09:15:00,0.67172,0.67176,0.67171,0.67174,0
2020/02/17,09:16:00,0.67173,0.67186,0.67173,0.67186,0
2020/02/17,09:17:00,0.67186,0.67203,0.67186,0.67199,0
2020/02/17,09:18:00,0.67199,0.67208,0.67199,0.67207,0
2020/02/17,09:19:00,0.67207,0.67213,0.67206,0.67207,0
2020/02/17,09:20:00,0.67207,0.67208,0.67204,0.67205,0
2020/02/17,09:21:00,0.67204,0.67208,0.67202,0.67207,0
2020/02/17,09:22:00,0.67207,0.67207,0.67196,0.67198,0
2020/02/17,09:23:00,0.67197,0.67197,0.67193,0.67194,0
2020/02/17,09:24:00,0.67194,0.67196,0.67188,0.67190,0
2020/02/17,09:25:00,0.67189,0.67189,0.67185,0.67187,0
2020/02/17,09:26:00,0.67187,0.67191,0.67185,0.67191,0
2020/02/17,09:27:00,0.67190,0.67203,0.67190,0.67200,0
2020/02/17,09:28:00,0.67201,0.67202,0.67197,0.67202,0
2020/02/17,09:29:00,0.67203,0.67208,0.67203,0.67208,0
2020/02/17,09:30:00,0.67207,0.67212,0.67207,0.67208,0
2020/02/17,09:31:00,0.67207,0.67207,0.67192,0.67192,0
2020/02/17,09:32:00,0.67193,0.67198,0.67193,0.67196,0
2020/02/17,09:33:00,0.67196,0.67200,0.67196,0.67197,0
2020/02/17,09:34:00,0.67197,0.67197,0.67191,0.67194,0
2020/02/17,09:35:00,0.67195,0.67196,0.67193,0.67195,0
2020/02/17,09:36:00,0.67196,0.67198,0.67196,0.67197,0
2020/02/17,09:37:00,0.67198,0.67198,0.67194,0.67194,0
2020/02/17,09:38:00,0.67193,0.67193,0.67191,0.67192,0
2020/02/17,09:39:00,0.67191,0.67191,0.67185,0.67186,0
2020/02/17,09:40:00,0.67186,0.67193,0.67182,0.67185,0
2020/02/17,09:41:00,0.67185,0.67185,0.67172,0.67173,0
2020/02/17,09:42:00,0.67172,0.67178,0.67170,0.67174,0
2020/02/17,09:43:00,0.67174,0.67178,0.67170,0.67177,0
2020/02/17,09:44:00,0.67176,0.67176,0.67169,0.67171,0
2020/02/17,09:45:00,0.67170,0.67171,0.67168,0.67168,0
2020/02/17,09:46:00,0.67167,0.67173,0.67162,0.67168,0
2020/02/17,09:47:00,0.67169,0.67173,0.67167,0.67173,0
2020/02/17,09:48:00,0.67174,0.67176,0.67172,0.67173,0
2020/02/17,09:49:00,0.67172,0.67174,0.67171,0.67173,0
2020/02/17,09:50:00,0.67174,0.67176,0.67170,0.67172,0
2020/02/17,09:51:00,0.67172,0.67180,0.67163,0.67177,0
2020/02/17,09:52:00,0.67176,0.67176,0.67162,0.67163,0
2020/02/17,09:53:00,0.67163,0.67163,0.67152,0.67156,0
2020/02/17,09:54:00,0.67156,0.67163,0.67156,0.67163,0
2020/02/17,09:55:00,0.67164,0.67167,0.67162,0.67162,0
2020/02/17,09:56:00,0.67161,0.67162,0.67152,0.67156,0
2020/02/17,09:57:00,0.67155,0.67164,0.67153,0.67156,0
2020/02/17,09:58:00,0.67155,0.67156,0.67151,0.67156,0
2020/02/17,09:59:00,0.67154,0.67166,0.67154,0.67166,0
2020/02/17,10:00:00,0.67166,0.67171,0.67162,0.67162,0
2020/02/17,10:01:00,0.67163,0.67178,0.67163,0.67171,0
2020/02/17,10:02:00,0.67171,0.67177,0.67169,0.67173,0
2020/02/17,10:03:00,0.67172,0.67172,0.67165,0.67166,0
2020/02/17,10:04:00,0.67166,0.67172,0.67165,0.67171,0
2020/02/17,10:05:00,0.67169,0.67169,0.67160,0.67160,0
2020/02/17,10:06:00,0.67160,0.67161,0.67160,0.67161,0
2020/02/17,10:07:00,0.67162,0.67166,0.67153,0.67156,0
2020/02/17,10:08:00,0.67156,0.67160,0.67156,0.67158,0
2020/02/17,10:09:00,0.67157,0.67172,0.67157,0.67170,0
2020/02/17,10:10:00,0.67171,0.67173,0.67171,0.67171,0
2020/02/17,10:11:00,0.67172,0.67174,0.67171,0.67174,0
2020/02/17,10:12:00,0.67174,0.67196,0.67174,0.67196,0
2020/02/17,10:13:00,0.67197,0.67197,0.67190,0.67192,0
2020/02/17,10:14:00,0.67192,0.67192,0.67185,0.67185,0
2020/02/17,10:15:00,0.67183,0.67196,0.67181,0.67192,0
2020/02/17,10:16:00,0.67192,0.67211,0.67192,0.67199,0
2020/02/17,10:17:00,0.67199,0.67206,0.67197,0.67201,0
2020/02/17,10:18:00,0.67201,0.67201,0.67197,0.67198,0
2020/02/17,10:19:00,0.67199,0.67201,0.67196,0.67200,0
2020/02/17,10:20:00,0.67199,0.67207,0.67194,0.67196,0
2020/02/17,10:21:00,0.67196,0.67196,0.67189,0.67191,0
2020/02/17,10:22:00,0.67189,0.67189,0.67179,0.67182,0
2020/02/17,10:23:00,0.67182,0.67189,0.67176,0.67176,0
2020/02/17,10:24:00,0.67175,0.67182,0.67175,0.67176,0
2020/02/17,10:25:00,0.67175,0.67186,0.67175,0.67183,0
2020/02/17,10:26:00,0.67183,0.67188,0.67183,0.67188,0
2020/02/17,10:27:00,0.67188,0.67191,0.67188,0.67191,0
2020/02/17,10:28:00,0.67191,0.67201,0.67191,0.67201,0
2020/02/17,10:29:00,0.67202,0.67202,0.67195,0.67196,0
2020/02/17,10:30:00,0.67196,0.67201,0.67196,0.67196,0
2020/02/17,10:31:00,0.67196,0.67200,0.67191,0.67194,0
2020/02/17,10:32:00,0.67193,0.67198,0.67191,0.67191,0
2020/02/17,10:33:00,0.67191,0.67196,0.67186,0.67196,0
2020/02/17,10:34:00,0.67198,0.67214,0.67196,0.67212,0
2020/02/17,10:35:00,0.67213,0.67215,0.67212,0.67215,0
2020/02/17,10:36:00,0.67216,0.67222,0.67212,0.67222,0
2020/02/17,10:37:00,0.67222,0.67232,0.67221,0.67227,0
2020/02/17,10:38:00,0.67227,0.67231,0.67227,0.67231,0
2020/02/17,10:39:00,0.67231,0.67243,0.67231,0.67243,0
2020/02/17,10:40:00,0.67242,0.67245,0.67235,0.67243,0
2020/02/17,10:41:00,0.67244,0.67244,0.67223,0.67227,0
2020/02/17,10:42:00,0.67227,0.67232,0.67220,0.67225,0
2020/02/17,10:43:00,0.67227,0.67233,0.67227,0.67230,0
2020/02/17,10:44:00,0.67230,0.67241,0.67230,0.67239,0
2020/02/17,10:45:00,0.67240,0.67240,0.67222,0.67233,0
2020/02/17,10:46:00,0.67233,0.67245,0.67233,0.67245,0
2020/02/17,10:47:00,0.67244,0.67245,0.67239,0.67239,0
2020/02/17,10:48:00,0.67238,0.67247,0.67232,0.67247,0
2020/02/17,10:49:00,0.67247,0.67262,0.67247,0.67254,0
2020/02/17,10:50:00,0.67254,0.67260,0.67252,0.67252,0
2020/02/17,10:51:00,0.67252,0.67258,0.67252,0.67257,0
2020/02/17,10:52:00,0.67257,0.67266,0.67257,0.67264,0
2020/02/17,10:53:00,0.67264,0.67272,0.67256,0.67258,0
2020/02/17,10:54:00,0.67258,0.67260,0.67246,0.67248,0
2020/02/17,10:55:00,0.67248,0.67252,0.67246,0.67248,0
2020/02/17,10:56:00,0.67248,0.67252,0.67246,0.67246,0
2020/02/17,10:57:00,0.67246,0.67254,0.67246,0.67252,0
2020/02/17,10:58:00,0.67252,0.67255,0.67248,0.67252,0
2020/02/17,10:59:00,0.67251,0.67263,0.67251,0.67262,0
2020/02/17,11:00:00,0.67263,0.67265,0.67258,0.67258,0
2020/02/17,11:01:00,0.67258,0.67261,0.67241,0.67242,0
2020/02/17,11:02:00,0.67242,0.67254,0.67242,0.67252,0
2020/02/17,11:03:00,0.67253,0.67257,0.67252,0.67257,0
2020/02/17,11:04:00,0.67257,0.67257,0.67253,0.67255,0
2020/02/17,11:05:00,0.67256,0.67263,0.67256,0.67262,0
2020/02/17,11:06:00,0.67263,0.67268,0.67263,0.67267,0
2020/02/17,11:07:00,0.67267,0.67273,0.67267,0.67271,0
2020/02/17,11:08:00,0.67272,0.67287,0.67272,0.67283,0
2020/02/17,11:09:00,0.67282,0.67282,0.67275,0.67276,0
2020/02/17,11:10:00,0.67273,0.67277,0.67273,0.67277,0
2020/02/17,11:11:00,0.67277,0.67294,0.67277,0.67286,0
2020/02/17,11:12:00,0.67284,0.67286,0.67276,0.67276,0
2020/02/17,11:13:00,0.67275,0.67275,0.67268,0.67273,0
2020/02/17,11:14:00,0.67273,0.67274,0.67271,0.67271,0
2020/02/17,11:15:00,0.67272,0.67273,0.67264,0.67264,0
2020/02/17,11:16:00,0.67264,0.67264,0.67259,0.67260,0
2020/02/17,11:17:00,0.67261,0.67262,0.67253,0.67253,0
2020/02/17,11:18:00,0.67253,0.67256,0.67246,0.67254,0
2020/02/17,11:19:00,0.67254,0.67254,0.67252,0.67254,0
2020/02/17,11:20:00,0.67252,0.67254,0.67251,0.67253,0
2020/02/17,11:21:00,0.67254,0.67261,0.67254,0.67258,0
2020/02/17,11:22:00,0.67257,0.67259,0.67257,0.67259,0
2020/02/17,11:23:00,0.67258,0.67258,0.67258,0.67258,0
2020/02/17,11:24:00,0.67259,0.67263,0.67253,0.67254,0
2020/02/17,11:25:00,0.67253,0.67257,0.67253,0.67256,0
2020/02/17,11:26:00,0.67255,0.67255,0.67237,0.67241,0
2020/02/17,11:27:00,0.67242,0.67246,0.67237,0.67246,0
2020/02/17,11:28:00,0.67246,0.67251,0.67246,0.67251,0
2020/02/17,11:29:00,0.67251,0.67259,0.67247,0.67256,0
2020/02/17,11:30:00,0.67257,0.67264,0.67257,0.67262,0
2020/02/17,11:31:00,0.67262,0.67262,0.67255,0.67256,0
2020/02/17,11:32:00,0.67256,0.67259,0.67256,0.67258,0
2020/02/17,11:33:00,0.67258,0.67259,0.67255,0.67257,0
2020/02/17,11:34:00,0.67255,0.67265,0.67255,0.67263,0
2020/02/17,11:35:00,0.67262,0.67262,0.67255,0.67255,0
2020/02/17,11:36:00,0.67255,0.67255,0.67251,0.67253,0
2020/02/17,11:37:00,0.67252,0.67252,0.67242,0.67245,0
2020/02/17,11:38:00,0.67244,0.67252,0.67244,0.67252,0
2020/02/17,11:39:00,0.67252,0.67254,0.67249,0.67252,0
2020/02/17,11:40:00,0.67251,0.67254,0.67246,0.67253,0
2020/02/17,11:41:00,0.67254,0.67257,0.67252,0.67253,0
2020/02/17,11:42:00,0.67253,0.67263,0.67253,0.67262,0
2020/02/17,11:43:00,0.67263,0.67263,0.67255,0.67257,0
2020/02/17,11:44:00,0.67257,0.67261,0.67256,0.67257,0
2020/02/17,11:45:00,0.67258,0.67262,0.67258,0.67262,0
2020/02/17,11:46:00,0.67262,0.67264,0.67256,0.67256,0
2020/02/17,11:47:00,0.67256,0.67259,0.67255,0.67256,0
2020/02/17,11:48:00,0.67255,0.67259,0.67252,0.67252,0
2020/02/17,11:49:00,0.67252,0.67253,0.67245,0.67251,0
2020/02/17,11:50:00,0.67252,0.67255,0.67252,0.67254,0
2020/02/17,11:51:00,0.67255,0.67262,0.67254,0.67262,0
2020/02/17,11:52:00,0.67262,0.67265,0.67261,0.67263,0
2020/02/17,11:53:00,0.67262,0.67262,0.67255,0.67261,0
2020/02/17,11:54:00,0.67262,0.67266,0.67262,0.67263,0
2020/02/17,11:55:00,0.67262,0.67262,0.67261,0.67262,0
2020/02/17,11:56:00,0.67262,0.67262,0.67262,0.67262,0
2020/02/17,11:57:00,0.67262,0.67263,0.67262,0.67263,0
2020/02/17,11:58:00,0.67263,0.67263,0.67263,0.67263,0
2020/02/17,11:59:00,0.67263,0.67263,0.67261,0.67262,0
2020/02/17,12:00:00,0.67262,0.67267,0.67262,0.67267,0
2020/02/17,12:01:00,0.67267,0.67279,0.67267,0.67270,0
2020/02/17,12:02:00,0.67270,0.67276,0.67265,0.67276,0
2020/02/17,12:03:00,0.67275,0.67275,0.67268,0.67269,0
2020/02/17,12:04:00,0.67269,0.67270,0.67269,0.67270,0
2020/02/17,12:05:00,0.67269,0.67272,0.67269,0.67272,0
2020/02/17,12:06:00,0.67272,0.67275,0.67271,0.67271,0
2020/02/17,12:07:00,0.67271,0.67276,0.67271,0.67275,0
2020/02/17,12:08:00,0.67276,0.67283,0.67276,0.67282,0
2020/02/17,12:09:00,0.67283,0.67283,0.67277,0.67280,0
2020/02/17,12:10:00,0.67279,0.67279,0.67272,0.67273,0
2020/02/17,12:11:00,0.67272,0.67275,0.67270,0.67275,0
2020/02/17,12:12:00,0.67275,0.67276,0.67275,0.67276,0
2020/02/17,12:13:00,0.67273,0.67273,0.67266,0.67266,0
2020/02/17,12:14:00,0.67265,0.67265,0.67256,0.67256,0
2020/02/17,12:15:00,0.67255,0.67255,0.67252,0.67252,0
2020/02/17,12:16:00,0.67251,0.67253,0.67251,0.67251,0
2020/02/17,12:17:00,0.67250,0.67254,0.67250,0.67254,0
2020/02/17,12:18:00,0.67254,0.67270,0.67254,0.67262,0
2020/02/17,12:19:00,0.67262,0.67262,0.67262,0.67262,0
2020/02/17,12:20:00,0.67262,0.67262,0.67262,0.67262,0
2020/02/17,12:21:00,0.67261,0.67262,0.67253,0.67254,0
2020/02/17,12:22:00,0.67255,0.67255,0.67248,0.67252,0
2020/02/17,12:23:00,0.67252,0.67252,0.67245,0.67250,0
2020/02/17,12:24:00,0.67251,0.67252,0.67251,0.67251,0
2020/02/17,12:25:00,0.67252,0.67252,0.67252,0.67252,0
2020/02/17,12:26:00,0.67251,0.67251,0.67244,0.67250,0
2020/02/17,12:27:00,0.67250,0.67250,0.67244,0.67247,0
2020/02/17,12:28:00,0.67246,0.67249,0.67245,0.67246,0
2020/02/17,12:29:00,0.67245,0.67245,0.67240,0.67242,0
2020/02/17,12:30:00,0.67241,0.67243,0.67238,0.67241,0
2020/02/17,12:31:00,0.67241,0.67244,0.67239,0.67243,0
2020/02/17,12:32:00,0.67243,0.67243,0.67241,0.67243,0
2020/02/17,12:33:00,0.67242,0.67243,0.67242,0.67243,0
2020/02/17,12:34:00,0.67243,0.67243,0.67241,0.67242,0
2020/02/17,12:35:00,0.67242,0.67243,0.67242,0.67243,0
2020/02/17,12:36:00,0.67243,0.67247,0.67243,0.67247,0
2020/02/17,12:37:00,0.67246,0.67246,0.67237,0.67244,0
2020/02/17,12:38:00,0.67243,0.67243,0.67242,0.67242,0
2020/02/17,12:39:00,0.67242,0.67242,0.67236,0.67241,0
2020/02/17,12:40:00,0.67242,0.67243,0.67242,0.67243,0
2020/02/17,12:42:00,0.67244,0.67244,0.67243,0.67243,0
2020/02/17,12:43:00,0.67244,0.67244,0.67241,0.67241,0
2020/02/17,12:44:00,0.67241,0.67247,0.67241,0.67247,0
2020/02/17,12:45:00,0.67247,0.67247,0.67245,0.67246,0
2020/02/17,12:46:00,0.67247,0.67251,0.67246,0.67249,0
2020/02/17,12:47:00,0.67248,0.67248,0.67244,0.67244,0
2020/02/17,12:48:00,0.67243,0.67243,0.67241,0.67241,0
2020/02/17,12:49:00,0.67242,0.67242,0.67241,0.67241,0
2020/02/17,12:50:00,0.67242,0.67242,0.67235,0.67236,0
2020/02/17,12:51:00,0.67236,0.67238,0.67235,0.67238,0
2020/02/17,12:52:00,0.67237,0.67238,0.67234,0.67236,0
2020/02/17,12:53:00,0.67236,0.67237,0.67236,0.67237,0
2020/02/17,12:56:00,0.67236,0.67236,0.67233,0.67234,0
2020/02/17,12:57:00,0.67234,0.67234,0.67231,0.67231,0
2020/02/17,12:58:00,0.67232,0.67234,0.67231,0.67233,0
2020/02/17,12:59:00,0.67233,0.67236,0.67233,0.67236,0
2020/02/17,13:00:00,0.67236,0.67237,0.67236,0.67237,0
2020/02/17,13:01:00,0.67238,0.67243,0.67238,0.67243,0
2020/02/17,13:02:00,0.67244,0.67244,0.67242,0.67242,0
2020/02/17,13:03:00,0.67243,0.67243,0.67243,0.67243,0
2020/02/17,13:04:00,0.67244,0.67250,0.67243,0.67245,0
2020/02/17,13:05:00,0.67246,0.67246,0.67246,0.67246,0
2020/02/17,13:06:00,0.67246,0.67247,0.67244,0.67247,0
2020/02/17,13:07:00,0.67247,0.67249,0.67247,0.67248,0
2020/02/17,13:08:00,0.67249,0.67249,0.67248,0.67248,0
2020/02/17,13:09:00,0.67247,0.67248,0.67244,0.67246,0
2020/02/17,13:10:00,0.67246,0.67249,0.67244,0.67249,0
2020/02/17,13:11:00,0.67249,0.67249,0.67246,0.67246,0
2020/02/17,13:12:00,0.67246,0.67247,0.67246,0.67247,0
2020/02/17,13:13:00,0.67248,0.67248,0.67247,0.67247,0
2020/02/17,13:14:00,0.67247,0.67248,0.67247,0.67247,0
2020/02/17,13:16:00,0.67246,0.67247,0.67246,0.67247,0
2020/02/17,13:17:00,0.67247,0.67247,0.67247,0.67247,0
2020/02/17,13:18:00,0.67247,0.67247,0.67247,0.67247,0
2020/02/17,13:19:00,0.67248,0.67249,0.67247,0.67248,0
2020/02/17,13:20:00,0.67248,0.67249,0.67248,0.67248,0
2020/02/17,13:21:00,0.67247,0.67248,0.67247,0.67248,0
2020/02/17,13:22:00,0.67248,0.67248,0.67236,0.67236,0
2020/02/17,13:23:00,0.67236,0.67236,0.67230,0.67230,0
2020/02/17,13:24:00,0.67231,0.67236,0.67230,0.67236,0
2020/02/17,13:25:00,0.67237,0.67241,0.67236,0.67237,0
2020/02/17,13:26:00,0.67239,0.67246,0.67239,0.67245,0
2020/02/17,13:27:00,0.67245,0.67245,0.67244,0.67244,0
2020/02/17,13:28:00,0.67245,0.67245,0.67241,0.67242,0
2020/02/17,13:29:00,0.67242,0.67245,0.67242,0.67242,0
2020/02/17,13:30:00,0.67242,0.67244,0.67242,0.67243,0
2020/02/17,13:31:00,0.67244,0.67245,0.67244,0.67245,0
2020/02/17,13:32:00,0.67244,0.67245,0.67244,0.67245,0
2020/02/17,13:33:00,0.67244,0.67253,0.67244,0.67253,0
2020/02/17,13:34:00,0.67254,0.67255,0.67252,0.67255,0
2020/02/17,13:35:00,0.67254,0.67254,0.67252,0.67252,0
2020/02/17,13:36:00,0.67252,0.67252,0.67246,0.67247,0
2020/02/17,13:37:00,0.67248,0.67255,0.67248,0.67255,0
2020/02/17,13:38:00,0.67254,0.67264,0.67254,0.67256,0
2020/02/17,13:39:00,0.67256,0.67257,0.67256,0.67256,0
2020/02/17,13:40:00,0.67253,0.67256,0.67252,0.67256,0
2020/02/17,13:41:00,0.67255,0.67255,0.67251,0.67254,0
2020/02/17,13:42:00,0.67254,0.67257,0.67254,0.67257,0
2020/02/17,13:43:00,0.67256,0.67268,0.67255,0.67265,0
2020/02/17,13:44:00,0.67265,0.67265,0.67257,0.67258,0
2020/02/17,13:45:00,0.67258,0.67263,0.67258,0.67263,0
2020/02/17,13:46:00,0.67262,0.67263,0.67257,0.67257,0
2020/02/17,13:47:00,0.67257,0.67258,0.67257,0.67258,0
2020/02/17,13:48:00,0.67258,0.67258,0.67256,0.67257,0
2020/02/17,13:50:00,0.67258,0.67258,0.67258,0.67258,0
2020/02/17,13:51:00,0.67256,0.67256,0.67251,0.67253,0
2020/02/17,13:52:00,0.67253,0.67253,0.67253,0.67253,0
2020/02/17,13:53:00,0.67253,0.67253,0.67253,0.67253,0
2020/02/17,13:54:00,0.67253,0.67253,0.67245,0.67245,0
2020/02/17,13:56:00,0.67245,0.67245,0.67243,0.67243,0
2020/02/17,13:57:00,0.67243,0.67244,0.67243,0.67244,0
2020/02/17,13:58:00,0.67244,0.67255,0.67244,0.67253,0
2020/02/17,13:59:00,0.67255,0.67256,0.67255,0.67256,0
2020/02/17,14:00:00,0.67255,0.67256,0.67249,0.67249,0
2020/02/17,14:01:00,0.67248,0.67253,0.67248,0.67253,0
2020/02/17,14:02:00,0.67252,0.67252,0.67244,0.67245,0
2020/02/17,14:03:00,0.67244,0.67245,0.67237,0.67237,0
2020/02/17,14:04:00,0.67237,0.67238,0.67227,0.67238,0
2020/02/17,14:05:00,0.67238,0.67246,0.67238,0.67246,0
2020/02/17,14:06:00,0.67246,0.67246,0.67246,0.67246,0
2020/02/17,14:07:00,0.67247,0.67247,0.67247,0.67247,0
2020/02/17,14:08:00,0.67247,0.67247,0.67247,0.67247,0
2020/02/17,14:09:00,0.67247,0.67248,0.67246,0.67246,0
2020/02/17,14:10:00,0.67247,0.67261,0.67247,0.67258,0
2020/02/17,14:11:00,0.67259,0.67266,0.67258,0.67266,0
2020/02/17,14:12:00,0.67266,0.67268,0.67266,0.67268,0
2020/02/17,14:13:00,0.67268,0.67271,0.67268,0.67269,0
2020/02/17,14:14:00,0.67270,0.67280,0.67269,0.67279,0
2020/02/17,14:15:00,0.67279,0.67280,0.67279,0.67280,0
2020/02/17,14:16:00,0.67280,0.67288,0.67279,0.67286,0
2020/02/17,14:17:00,0.67286,0.67289,0.67286,0.67288,0
2020/02/17,14:18:00,0.67289,0.67296,0.67289,0.67295,0
2020/02/17,14:19:00,0.67295,0.67296,0.67294,0.67295,0
2020/02/17,14:20:00,0.67296,0.67296,0.67294,0.67295,0
2020/02/17,14:21:00,0.67294,0.67295,0.67291,0.67293,0
2020/02/17,14:22:00,0.67292,0.67293,0.67288,0.67291,0
2020/02/17,14:23:00,0.67289,0.67290,0.67286,0.67287,0
2020/02/17,14:24:00,0.67286,0.67293,0.67286,0.67293,0
2020/02/17,14:25:00,0.67292,0.67293,0.67292,0.67293,0
2020/02/17,14:26:00,0.67292,0.67292,0.67284,0.67285,0
2020/02/17,14:27:00,0.67285,0.67285,0.67278,0.67278,0
2020/02/17,14:28:00,0.67278,0.67282,0.67278,0.67282,0
2020/02/17,14:29:00,0.67281,0.67292,0.67279,0.67291,0
2020/02/17,14:30:00,0.67292,0.67296,0.67291,0.67295,0
2020/02/17,14:31:00,0.67295,0.67301,0.67291,0.67291,0
2020/02/17,14:32:00,0.67290,0.67291,0.67284,0.67284,0
2020/02/17,14:33:00,0.67284,0.67293,0.67283,0.67292,0
2020/02/17,14:34:00,0.67293,0.67293,0.67286,0.67292,0
2020/02/17,14:35:00,0.67291,0.67292,0.67287,0.67291,0
2020/02/17,14:36:00,0.67290,0.67291,0.67285,0.67291,0
2020/02/17,14:37:00,0.67288,0.67297,0.67286,0.67296,0
2020/02/17,14:38:00,0.67295,0.67314,0.67295,0.67312,0
2020/02/17,14:39:00,0.67314,0.67316,0.67314,0.67315,0
2020/02/17,14:40:00,0.67315,0.67315,0.67307,0.67313,0
2020/02/17,14:41:00,0.67313,0.67313,0.67312,0.67313,0
2020/02/17,14:42:00,0.67312,0.67313,0.67307,0.67312,0
2020/02/17,14:43:00,0.67312,0.67318,0.67311,0.67313,0
2020/02/17,14:44:00,0.67312,0.67312,0.67305,0.67311,0
2020/02/17,14:45:00,0.67309,0.67311,0.67307,0.67311,0
2020/02/17,14:46:00,0.67312,0.67312,0.67306,0.67311,0
2020/02/17,14:47:00,0.67309,0.67310,0.67304,0.67309,0
2020/02/17,14:48:00,0.67308,0.67312,0.67306,0.67311,0
2020/02/17,14:49:00,0.67313,0.67316,0.67311,0.67314,0
2020/02/17,14:50:00,0.67314,0.67333,0.67314,0.67331,0
2020/02/17,14:51:00,0.67331,0.67331,0.67325,0.67328,0
2020/02/17,14:52:00,0.67327,0.67336,0.67324,0.67336,0
2020/02/17,14:53:00,0.67337,0.67337,0.67334,0.67336,0
2020/02/17,14:54:00,0.67335,0.67335,0.67326,0.67326,0
2020/02/17,14:55:00,0.67327,0.67331,0.67325,0.67325,0
2020/02/17,14:56:00,0.67326,0.67327,0.67325,0.67325,0
2020/02/17,14:57:00,0.67324,0.67326,0.67322,0.67323,0
2020/02/17,14:58:00,0.67323,0.67332,0.67323,0.67330,0
2020/02/17,14:59:00,0.67330,0.67331,0.67321,0.67322,0
2020/02/17,15:00:00,0.67321,0.67321,0.67310,0.67312,0
2020/02/17,15:01:00,0.67312,0.67315,0.67306,0.67313,0
2020/02/17,15:02:00,0.67314,0.67317,0.67314,0.67316,0
2020/02/17,15:03:00,0.67316,0.67318,0.67314,0.67315,0
2020/02/17,15:04:00,0.67316,0.67318,0.67313,0.67314,0
2020/02/17,15:05:00,0.67314,0.67314,0.67310,0.67312,0
2020/02/17,15:06:00,0.67311,0.67316,0.67311,0.67316,0
2020/02/17,15:07:00,0.67316,0.67316,0.67312,0.67313,0
2020/02/17,15:08:00,0.67313,0.67314,0.67309,0.67313,0
2020/02/17,15:09:00,0.67313,0.67314,0.67312,0.67314,0
2020/02/17,15:10:00,0.67313,0.67313,0.67305,0.67306,0
2020/02/17,15:11:00,0.67307,0.67307,0.67302,0.67303,0
2020/02/17,15:12:00,0.67304,0.67305,0.67301,0.67301,0
2020/02/17,15:13:00,0.67302,0.67302,0.67297,0.67301,0
2020/02/17,15:14:00,0.67300,0.67300,0.67293,0.67295,0
2020/02/17,15:15:00,0.67295,0.67299,0.67290,0.67293,0
2020/02/17,15:16:00,0.67293,0.67293,0.67288,0.67293,0
2020/02/17,15:17:00,0.67292,0.67296,0.67291,0.67295,0
2020/02/17,15:18:00,0.67297,0.67302,0.67295,0.67296,0
2020/02/17,15:19:00,0.67296,0.67302,0.67296,0.67297,0
2020/02/17,15:20:00,0.67298,0.67306,0.67298,0.67301,0
2020/02/17,15:21:00,0.67301,0.67302,0.67293,0.67293,0
2020/02/17,15:22:00,0.67291,0.67292,0.67290,0.67291,0
2020/02/17,15:23:00,0.67291,0.67294,0.67290,0.67293,0
2020/02/17,15:24:00,0.67294,0.67300,0.67294,0.67295,0
2020/02/17,15:25:00,0.67293,0.67297,0.67291,0.67297,0
2020/02/17,15:26:00,0.67297,0.67305,0.67294,0.67298,0
2020/02/17,15:27:00,0.67297,0.67299,0.67294,0.67296,0
2020/02/17,15:28:00,0.67295,0.67297,0.67291,0.67293,0
2020/02/17,15:29:00,0.67294,0.67294,0.67292,0.67293,0
2020/02/17,15:30:00,0.67294,0.67298,0.67291,0.67293,0
2020/02/17,15:31:00,0.67292,0.67294,0.67286,0.67292,0
2020/02/17,15:32:00,0.67292,0.67294,0.67290,0.67290,0
2020/02/17,15:33:00,0.67291,0.67291,0.67286,0.67287,0
2020/02/17,15:34:00,0.67288,0.67289,0.67285,0.67285,0
2020/02/17,15:35:00,0.67285,0.67289,0.67280,0.67288,0
2020/02/17,15:36:00,0.67289,0.67289,0.67286,0.67286,0
2020/02/17,15:37:00,0.67285,0.67288,0.67281,0.67287,0
2020/02/17,15:38:00,0.67288,0.67291,0.67287,0.67287,0
2020/02/17,15:39:00,0.67288,0.67288,0.67286,0.67287,0
2020/02/17,15:40:00,0.67286,0.67289,0.67286,0.67287,0
2020/02/17,15:41:00,0.67288,0.67292,0.67287,0.67288,0
2020/02/17,15:42:00,0.67287,0.67289,0.67287,0.67288,0
2020/02/17,15:43:00,0.67287,0.67288,0.67279,0.67279,0
2020/02/17,15:44:00,0.67279,0.67283,0.67277,0.67283,0
2020/02/17,15:45:00,0.67283,0.67286,0.67282,0.67286,0
2020/02/17,15:46:00,0.67285,0.67285,0.67281,0.67282,0
2020/02/17,15:47:00,0.67281,0.67283,0.67270,0.67273,0
2020/02/17,15:48:00,0.67272,0.67272,0.67266,0.67267,0
2020/02/17,15:49:00,0.67268,0.67271,0.67262,0.67262,0
2020/02/17,15:50:00,0.67263,0.67263,0.67260,0.67261,0
2020/02/17,15:51:00,0.67260,0.67262,0.67259,0.67262,0
2020/02/17,15:52:00,0.67262,0.67263,0.67261,0.67262,0
2020/02/17,15:53:00,0.67263,0.67267,0.67260,0.67261,0
2020/02/17,15:54:00,0.67260,0.67260,0.67256,0.67258,0
2020/02/17,15:55:00,0.67257,0.67265,0.67256,0.67265,0
2020/02/17,15:56:00,0.67265,0.67267,0.67263,0.67267,0
2020/02/17,15:57:00,0.67267,0.67267,0.67262,0.67267,0
2020/02/17,15:58:00,0.67267,0.67267,0.67264,0.67267,0
2020/02/17,15:59:00,0.67266,0.67267,0.67266,0.67266,0
2020/02/17,16:00:00,0.67266,0.67266,0.67262,0.67262,0
2020/02/17,16:01:00,0.67264,0.67273,0.67264,0.67268,0
2020/02/17,16:02:00,0.67267,0.67267,0.67256,0.67258,0
2020/02/17,16:03:00,0.67257,0.67257,0.67243,0.67243,0
2020/02/17,16:04:00,0.67244,0.67252,0.67244,0.67250,0
2020/02/17,16:05:00,0.67249,0.67257,0.67248,0.67257,0
2020/02/17,16:06:00,0.67256,0.67259,0.67256,0.67258,0
2020/02/17,16:07:00,0.67258,0.67267,0.67258,0.67267,0
2020/02/17,16:08:00,0.67268,0.67268,0.67261,0.67263,0
2020/02/17,16:09:00,0.67264,0.67268,0.67260,0.67268,0
2020/02/17,16:10:00,0.67267,0.67268,0.67267,0.67267,0
2020/02/17,16:11:00,0.67268,0.67274,0.67267,0.67272,0
2020/02/17,16:12:00,0.67271,0.67275,0.67268,0.67270,0
2020/02/17,16:13:00,0.67268,0.67270,0.67266,0.67267,0
2020/02/17,16:14:00,0.67268,0.67272,0.67267,0.67270,0
2020/02/17,16:15:00,0.67271,0.67273,0.67269,0.67272,0
2020/02/17,16:16:00,0.67272,0.67281,0.67267,0.67277,0
2020/02/17,16:17:00,0.67277,0.67285,0.67277,0.67282,0
2020/02/17,16:18:00,0.67283,0.67283,0.67274,0.67278,0
2020/02/17,16:19:00,0.67278,0.67280,0.67278,0.67278,0
2020/02/17,16:20:00,0.67278,0.67283,0.67267,0.67267,0
2020/02/17,16:21:00,0.67267,0.67281,0.67267,0.67278,0
2020/02/17,16:22:00,0.67278,0.67280,0.67272,0.67272,0
2020/02/17,16:23:00,0.67272,0.67272,0.67268,0.67270,0
2020/02/17,16:24:00,0.67269,0.67269,0.67264,0.67267,0
2020/02/17,16:25:00,0.67266,0.67268,0.67263,0.67268,0
2020/02/17,16:26:00,0.67268,0.67268,0.67263,0.67267,0
2020/02/17,16:27:00,0.67268,0.67274,0.67267,0.67273,0
2020/02/17,16:28:00,0.67274,0.67279,0.67274,0.67275,0
2020/02/17,16:29:00,0.67276,0.67276,0.67270,0.67272,0
2020/02/17,16:30:00,0.67273,0.67278,0.67273,0.67276,0
2020/02/17,16:31:00,0.67276,0.67276,0.67271,0.67273,0
2020/02/17,16:32:00,0.67273,0.67278,0.67273,0.67278,0
2020/02/17,16:33:00,0.67277,0.67278,0.67269,0.67273,0
2020/02/17,16:34:00,0.67273,0.67282,0.67273,0.67278,0
2020/02/17,16:35:00,0.67278,0.67286,0.67278,0.67285,0
2020/02/17,16:36:00,0.67284,0.67285,0.67281,0.67285,0
2020/02/17,16:37:00,0.67284,0.67289,0.67282,0.67284,0
2020/02/17,16:38:00,0.67284,0.67287,0.67280,0.67280,0
2020/02/17,16:39:00,0.67280,0.67284,0.67280,0.67283,0
2020/02/17,16:40:00,0.67283,0.67291,0.67283,0.67287,0
2020/02/17,16:41:00,0.67288,0.67288,0.67263,0.67266,0
2020/02/17,16:42:00,0.67267,0.67273,0.67265,0.67272,0
2020/02/17,16:43:00,0.67273,0.67277,0.67273,0.67276,0
2020/02/17,16:44:00,0.67277,0.67288,0.67277,0.67284,0
2020/02/17,16:45:00,0.67283,0.67289,0.67278,0.67278,0
2020/02/17,16:46:00,0.67278,0.67284,0.67278,0.67281,0
2020/02/17,16:47:00,0.67280,0.67283,0.67277,0.67281,0
2020/02/17,16:48:00,0.67282,0.67288,0.67281,0.67282,0
2020/02/17,16:49:00,0.67283,0.67287,0.67283,0.67285,0
2020/02/17,16:50:00,0.67284,0.67288,0.67279,0.67281,0
2020/02/17,16:51:00,0.67280,0.67288,0.67279,0.67288,0
2020/02/17,16:52:00,0.67288,0.67298,0.67288,0.67296,0
2020/02/17,16:53:00,0.67297,0.67297,0.67293,0.67296,0
2020/02/17,16:54:00,0.67295,0.67308,0.67286,0.67308,0
2020/02/17,16:55:00,0.67307,0.67310,0.67302,0.67302,0
2020/02/17,16:56:00,0.67301,0.67309,0.67301,0.67309,0
2020/02/17,16:57:00,0.67308,0.67310,0.67302,0.67302,0
2020/02/17,16:58:00,0.67303,0.67307,0.67298,0.67306,0
2020/02/17,16:59:00,0.67306,0.67313,0.67302,0.67304,0
2020/02/17,17:00:00,0.67303,0.67303,0.67296,0.67296,0
2020/02/17,17:01:00,0.67297,0.67298,0.67290,0.67294,0
2020/02/17,17:02:00,0.67294,0.67295,0.67288,0.67291,0
2020/02/17,17:03:00,0.67288,0.67288,0.67277,0.67277,0
2020/02/17,17:04:00,0.67277,0.67277,0.67266,0.67266,0
2020/02/17,17:05:00,0.67265,0.67274,0.67263,0.67272,0
2020/02/17,17:06:00,0.67271,0.67275,0.67264,0.67265,0
2020/02/17,17:07:00,0.67266,0.67271,0.67264,0.67267,0
2020/02/17,17:08:00,0.67266,0.67266,0.67261,0.67264,0
2020/02/17,17:09:00,0.67264,0.67273,0.67264,0.67269,0
2020/02/17,17:10:00,0.67268,0.67271,0.67264,0.67264,0
2020/02/17,17:11:00,0.67264,0.67268,0.67264,0.67268,0
2020/02/17,17:12:00,0.67269,0.67275,0.67268,0.67274,0
2020/02/17,17:13:00,0.67273,0.67274,0.67267,0.67267,0
2020/02/17,17:14:00,0.67266,0.67273,0.67266,0.67268,0
2020/02/17,17:15:00,0.67268,0.67268,0.67264,0.67265,0
2020/02/17,17:16:00,0.67266,0.67266,0.67256,0.67256,0
2020/02/17,17:17:00,0.67256,0.67265,0.67256,0.67265,0
2020/02/17,17:18:00,0.67265,0.67278,0.67265,0.67278,0
2020/02/17,17:19:00,0.67278,0.67286,0.67277,0.67286,0
2020/02/17,17:20:00,0.67286,0.67288,0.67283,0.67287,0
2020/02/17,17:21:00,0.67288,0.67291,0.67284,0.67284,0
2020/02/17,17:22:00,0.67283,0.67283,0.67276,0.67276,0
2020/02/17,17:23:00,0.67274,0.67274,0.67257,0.67258,0
2020/02/17,17:24:00,0.67257,0.67267,0.67257,0.67264,0
2020/02/17,17:25:00,0.67265,0.67268,0.67264,0.67268,0
2020/02/17,17:26:00,0.67267,0.67269,0.67267,0.67268,0
2020/02/17,17:27:00,0.67268,0.67269,0.67265,0.67266,0
2020/02/17,17:28:00,0.67265,0.67268,0.67257,0.67268,0
2020/02/17,17:29:00,0.67268,0.67268,0.67255,0.67256,0
2020/02/17,17:30:00,0.67257,0.67263,0.67257,0.67258,0
2020/02/17,17:31:00,0.67257,0.67262,0.67257,0.67262,0
2020/02/17,17:32:00,0.67261,0.67265,0.67258,0.67264,0
2020/02/17,17:33:00,0.67264,0.67264,0.67253,0.67254,0
2020/02/17,17:34:00,0.67254,0.67261,0.67254,0.67258,0
2020/02/17,17:35:00,0.67257,0.67257,0.67250,0.67251,0
2020/02/17,17:36:00,0.67252,0.67261,0.67252,0.67259,0
2020/02/17,17:37:00,0.67259,0.67259,0.67244,0.67244,0
2020/02/17,17:38:00,0.67244,0.67248,0.67232,0.67236,0
2020/02/17,17:39:00,0.67236,0.67238,0.67231,0.67232,0
2020/02/17,17:40:00,0.67233,0.67235,0.67222,0.67222,0
2020/02/17,17:41:00,0.67220,0.67224,0.67218,0.67219,0
2020/02/17,17:42:00,0.67219,0.67222,0.67214,0.67220,0
2020/02/17,17:43:00,0.67219,0.67226,0.67219,0.67226,0
2020/02/17,17:44:00,0.67226,0.67232,0.67225,0.67231,0
2020/02/17,17:45:00,0.67230,0.67231,0.67223,0.67223,0
2020/02/17,17:46:00,0.67223,0.67223,0.67215,0.67222,0
2020/02/17,17:47:00,0.67222,0.67225,0.67221,0.67225,0
2020/02/17,17:48:00,0.67225,0.67232,0.67225,0.67232,0
2020/02/17,17:49:00,0.67231,0.67238,0.67229,0.67238,0
2020/02/17,17:50:00,0.67238,0.67238,0.67236,0.67238,0
2020/02/17,17:51:00,0.67237,0.67244,0.67228,0.67244,0
2020/02/17,17:52:00,0.67245,0.67246,0.67239,0.67239,0
2020/02/17,17:53:00,0.67239,0.67258,0.67239,0.67257,0
2020/02/17,17:54:00,0.67258,0.67259,0.67253,0.67258,0
2020/02/17,17:55:00,0.67258,0.67260,0.67256,0.67259,0
2020/02/17,17:56:00,0.67261,0.67261,0.67258,0.67258,0
2020/02/17,17:57:00,0.67258,0.67258,0.67253,0.67256,0
2020/02/17,17:58:00,0.67256,0.67259,0.67255,0.67259,0
2020/02/17,17:59:00,0.67258,0.67261,0.67257,0.67257,0
2020/02/17,18:00:00,0.67257,0.67259,0.67257,0.67257,0
2020/02/17,18:01:00,0.67257,0.67257,0.67247,0.67248,0
2020/02/17,18:02:00,0.67247,0.67248,0.67245,0.67245,0
2020/02/17,18:03:00,0.67245,0.67252,0.67241,0.67242,0
2020/02/17,18:04:00,0.67241,0.67252,0.67241,0.67251,0
2020/02/17,18:05:00,0.67250,0.67251,0.67247,0.67249,0
2020/02/17,18:06:00,0.67250,0.67251,0.67245,0.67247,0
2020/02/17,18:07:00,0.67246,0.67252,0.67246,0.67249,0
2020/02/17,18:08:00,0.67249,0.67256,0.67247,0.67251,0
2020/02/17,18:09:00,0.67251,0.67260,0.67251,0.67253,0
2020/02/17,18:10:00,0.67252,0.67254,0.67251,0.67253,0
2020/02/17,18:11:00,0.67251,0.67257,0.67251,0.67257,0
2020/02/17,18:12:00,0.67258,0.67261,0.67254,0.67254,0
2020/02/17,18:13:00,0.67254,0.67261,0.67253,0.67261,0
2020/02/17,18:14:00,0.67261,0.67261,0.67261,0.67261,0
2020/02/17,18:15:00,0.67261,0.67261,0.67255,0.67255,0
2020/02/17,18:16:00,0.67255,0.67255,0.67248,0.67251,0
2020/02/17,18:17:00,0.67251,0.67251,0.67245,0.67246,0
2020/02/17,18:18:00,0.67246,0.67246,0.67242,0.67245,0
2020/02/17,18:19:00,0.67245,0.67246,0.67245,0.67246,0
2020/02/17,18:20:00,0.67246,0.67246,0.67242,0.67243,0
2020/02/17,18:21:00,0.67244,0.67271,0.67244,0.67263,0
2020/02/17,18:22:00,0.67262,0.67262,0.67246,0.67251,0
2020/02/17,18:23:00,0.67250,0.67261,0.67250,0.67261,0
2020/02/17,18:24:00,0.67260,0.67262,0.67256,0.67262,0
2020/02/17,18:25:00,0.67261,0.67261,0.67254,0.67256,0
2020/02/17,18:26:00,0.67257,0.67258,0.67252,0.67252,0
2020/02/17,18:27:00,0.67251,0.67252,0.67246,0.67250,0
2020/02/17,18:28:00,0.67251,0.67251,0.67232,0.67240,0
2020/02/17,18:29:00,0.67241,0.67241,0.67231,0.67232,0
2020/02/17,18:30:00,0.67232,0.67245,0.67232,0.67245,0
2020/02/17,18:31:00,0.67244,0.67251,0.67240,0.67246,0
2020/02/17,18:32:00,0.67245,0.67253,0.67245,0.67252,0
2020/02/17,18:33:00,0.67251,0.67252,0.67251,0.67252,0
2020/02/17,18:34:00,0.67252,0.67259,0.67252,0.67259,0
2020/02/17,18:35:00,0.67259,0.67263,0.67256,0.67263,0
2020/02/17,18:36:00,0.67263,0.67273,0.67261,0.67268,0
2020/02/17,18:37:00,0.67269,0.67275,0.67269,0.67275,0
2020/02/17,18:38:00,0.67274,0.67275,0.67268,0.67272,0
2020/02/17,18:39:00,0.67273,0.67280,0.67273,0.67279,0
2020/02/17,18:40:00,0.67278,0.67281,0.67277,0.67280,0
2020/02/17,18:41:00,0.67281,0.67282,0.67272,0.67274,0
2020/02/17,18:42:00,0.67273,0.67279,0.67271,0.67275,0
2020/02/17,18:43:00,0.67276,0.67279,0.67265,0.67270,0
2020/02/17,18:44:00,0.67271,0.67281,0.67271,0.67281,0
2020/02/17,18:45:00,0.67281,0.67282,0.67272,0.67278,0
2020/02/17,18:46:00,0.67276,0.67276,0.67270,0.67271,0
2020/02/17,18:47:00,0.67271,0.67281,0.67271,0.67281,0
2020/02/17,18:48:00,0.67282,0.67285,0.67281,0.67285,0
2020/02/17,18:49:00,0.67285,0.67286,0.67282,0.67286,0
2020/02/17,18:50:00,0.67286,0.67291,0.67281,0.67281,0
2020/02/17,18:51:00,0.67280,0.67281,0.67280,0.67281,0
2020/02/17,18:52:00,0.67281,0.67288,0.67281,0.67281,0
2020/02/17,18:53:00,0.67281,0.67281,0.67275,0.67275,0
2020/02/17,18:54:00,0.67276,0.67276,0.67276,0.67276,0
2020/02/17,18:55:00,0.67275,0.67280,0.67272,0.67280,0
2020/02/17,18:56:00,0.67280,0.67282,0.67256,0.67259,0
2020/02/17,18:57:00,0.67259,0.67261,0.67254,0.67261,0
2020/02/17,18:58:00,0.67261,0.67263,0.67261,0.67261,0
2020/02/17,18:59:00,0.67262,0.67265,0.67261,0.67265,0
2020/02/17,19:00:00,0.67265,0.67272,0.67265,0.67267,0
2020/02/17,19:01:00,0.67267,0.67267,0.67264,0.67266,0
2020/02/17,19:02:00,0.67266,0.67272,0.67261,0.67268,0
2020/02/17,19:03:00,0.67268,0.67273,0.67268,0.67271,0
2020/02/17,19:04:00,0.67270,0.67273,0.67267,0.67271,0
2020/02/17,19:05:00,0.67271,0.67280,0.67269,0.67280,0
2020/02/17,19:06:00,0.67279,0.67282,0.67275,0.67282,0
2020/02/17,19:07:00,0.67283,0.67283,0.67282,0.67282,0
2020/02/17,19:08:00,0.67281,0.67281,0.67281,0.67281,0
2020/02/17,19:09:00,0.67280,0.67285,0.67280,0.67280,0
2020/02/17,19:10:00,0.67281,0.67281,0.67275,0.67275,0
2020/02/17,19:11:00,0.67276,0.67281,0.67273,0.67274,0
2020/02/17,19:12:00,0.67274,0.67283,0.67274,0.67281,0
2020/02/17,19:13:00,0.67282,0.67283,0.67280,0.67283,0
2020/02/17,19:14:00,0.67282,0.67282,0.67280,0.67282,0
2020/02/17,19:15:00,0.67282,0.67286,0.67282,0.67285,0
2020/02/17,19:16:00,0.67286,0.67293,0.67285,0.67292,0
2020/02/17,19:17:00,0.67292,0.67296,0.67291,0.67294,0
2020/02/17,19:18:00,0.67294,0.67294,0.67287,0.67289,0
2020/02/17,19:19:00,0.67290,0.67293,0.67285,0.67286,0
2020/02/17,19:20:00,0.67286,0.67286,0.67273,0.67273,0
2020/02/17,19:21:00,0.67274,0.67276,0.67270,0.67273,0
2020/02/17,19:22:00,0.67272,0.67272,0.67264,0.67265,0
2020/02/17,19:23:00,0.67265,0.67272,0.67265,0.67271,0
2020/02/17,19:24:00,0.67271,0.67272,0.67261,0.67261,0
2020/02/17,19:25:00,0.67261,0.67263,0.67261,0.67263,0
2020/02/17,19:26:00,0.67262,0.67262,0.67255,0.67261,0
2020/02/17,19:27:00,0.67261,0.67261,0.67254,0.67254,0
2020/02/17,19:28:00,0.67256,0.67259,0.67251,0.67251,0
2020/02/17,19:29:00,0.67251,0.67255,0.67250,0.67251,0
2020/02/17,19:30:00,0.67251,0.67251,0.67251,0.67251,0
2020/02/17,19:31:00,0.67251,0.67260,0.67251,0.67260,0
2020/02/17,19:32:00,0.67261,0.67266,0.67260,0.67265,0
2020/02/17,19:33:00,0.67265,0.67265,0.67255,0.67261,0
2020/02/17,19:34:00,0.67260,0.67260,0.67252,0.67252,0
2020/02/17,19:35:00,0.67252,0.67257,0.67251,0.67257,0
2020/02/17,19:36:00,0.67257,0.67261,0.67254,0.67261,0
2020/02/17,19:37:00,0.67260,0.67260,0.67255,0.67255,0
2020/02/17,19:38:00,0.67254,0.67254,0.67251,0.67251,0
2020/02/17,19:39:00,0.67251,0.67251,0.67251,0.67251,0
2020/02/17,19:40:00,0.67252,0.67256,0.67252,0.67252,0
2020/02/17,19:41:00,0.67252,0.67252,0.67242,0.67249,0
2020/02/17,19:42:00,0.67249,0.67249,0.67243,0.67243,0
2020/02/17,19:43:00,0.67243,0.67243,0.67242,0.67242,0
2020/02/17,19:44:00,0.67242,0.67248,0.67242,0.67247,0
2020/02/17,19:45:00,0.67246,0.67246,0.67239,0.67240,0
2020/02/17,19:46:00,0.67239,0.67239,0.67235,0.67236,0
2020/02/17,19:47:00,0.67235,0.67235,0.67231,0.67232,0
2020/02/17,19:48:00,0.67232,0.67241,0.67232,0.67240,0
2020/02/17,19:49:00,0.67242,0.67242,0.67235,0.67235,0
2020/02/17,19:50:00,0.67234,0.67235,0.67232,0.67232,0
2020/02/17,19:51:00,0.67232,0.67232,0.67230,0.67230,0
2020/02/17,19:52:00,0.67230,0.67233,0.67220,0.67225,0
2020/02/17,19:53:00,0.67225,0.67226,0.67223,0.67225,0
2020/02/17,19:54:00,0.67224,0.67225,0.67221,0.67221,0
2020/02/17,19:55:00,0.67221,0.67223,0.67221,0.67223,0
2020/02/17,19:56:00,0.67223,0.67235,0.67223,0.67235,0
2020/02/17,19:57:00,0.67234,0.67240,0.67231,0.67232,0
2020/02/17,19:58:00,0.67232,0.67234,0.67231,0.67231,0
2020/02/17,19:59:00,0.67231,0.67234,0.67230,0.67230,0
2020/02/17,20:00:00,0.67231,0.67233,0.67231,0.67231,0
2020/02/17,20:01:00,0.67232,0.67234,0.67232,0.67234,0
2020/02/17,20:02:00,0.67234,0.67242,0.67234,0.67242,0
2020/02/17,20:03:00,0.67242,0.67247,0.67240,0.67244,0
2020/02/17,20:04:00,0.67244,0.67251,0.67244,0.67248,0
2020/02/17,20:05:00,0.67248,0.67251,0.67244,0.67247,0
2020/02/17,20:06:00,0.67247,0.67251,0.67244,0.67244,0
2020/02/17,20:07:00,0.67243,0.67251,0.67241,0.67251,0
2020/02/17,20:08:00,0.67251,0.67251,0.67250,0.67251,0
2020/02/17,20:09:00,0.67250,0.67257,0.67250,0.67257,0
2020/02/17,20:10:00,0.67257,0.67260,0.67252,0.67252,0
2020/02/17,20:11:00,0.67251,0.67252,0.67250,0.67252,0
2020/02/17,20:12:00,0.67253,0.67254,0.67250,0.67254,0
2020/02/17,20:13:00,0.67254,0.67254,0.67240,0.67244,0
2020/02/17,20:14:00,0.67243,0.67244,0.67234,0.67237,0
2020/02/17,20:15:00,0.67239,0.67243,0.67236,0.67242,0
2020/02/17,20:16:00,0.67242,0.67242,0.67231,0.67231,0
2020/02/17,20:17:00,0.67229,0.67232,0.67225,0.67230,0
2020/02/17,20:18:00,0.67230,0.67236,0.67230,0.67234,0
2020/02/17,20:19:00,0.67235,0.67236,0.67226,0.67226,0
2020/02/17,20:20:00,0.67225,0.67231,0.67221,0.67231,0
2020/02/17,20:21:00,0.67231,0.67231,0.67224,0.67230,0
2020/02/17,20:22:00,0.67229,0.67229,0.67221,0.67221,0
2020/02/17,20:23:00,0.67222,0.67222,0.67220,0.67221,0
2020/02/17,20:24:00,0.67222,0.67222,0.67222,0.67222,0
2020/02/17,20:25:00,0.67221,0.67221,0.67217,0.67221,0
2020/02/17,20:26:00,0.67221,0.67221,0.67212,0.67212,0
2020/02/17,20:27:00,0.67212,0.67212,0.67206,0.67210,0
2020/02/17,20:28:00,0.67210,0.67210,0.67204,0.67210,0
2020/02/17,20:29:00,0.67209,0.67213,0.67206,0.67212,0
2020/02/17,20:30:00,0.67212,0.67214,0.67209,0.67211,0
2020/02/17,20:31:00,0.67210,0.67213,0.67206,0.67207,0
2020/02/17,20:32:00,0.67207,0.67213,0.67207,0.67213,0
2020/02/17,20:33:00,0.67213,0.67214,0.67213,0.67213,0
2020/02/17,20:34:00,0.67213,0.67218,0.67213,0.67218,0
2020/02/17,20:35:00,0.67218,0.67229,0.67218,0.67225,0
2020/02/17,20:36:00,0.67225,0.67225,0.67215,0.67215,0
2020/02/17,20:37:00,0.67216,0.67216,0.67208,0.67208,0
2020/02/17,20:38:00,0.67208,0.67210,0.67204,0.67208,0
2020/02/17,20:39:00,0.67207,0.67208,0.67207,0.67208,0
2020/02/17,20:40:00,0.67208,0.67208,0.67208,0.67208,0
2020/02/17,20:41:00,0.67208,0.67215,0.67208,0.67213,0
2020/02/17,20:42:00,0.67213,0.67214,0.67213,0.67213,0
2020/02/17,20:43:00,0.67213,0.67218,0.67212,0.67213,0
2020/02/17,20:44:00,0.67213,0.67213,0.67207,0.67208,0
2020/02/17,20:45:00,0.67207,0.67207,0.67206,0.67207,0
2020/02/17,20:46:00,0.67206,0.67210,0.67206,0.67208,0
2020/02/17,20:47:00,0.67208,0.67208,0.67207,0.67208,0
2020/02/17,20:49:00,0.67207,0.67208,0.67204,0.67207,0
2020/02/17,20:50:00,0.67208,0.67215,0.67208,0.67214,0
2020/02/17,20:51:00,0.67213,0.67213,0.67207,0.67207,0
2020/02/17,20:52:00,0.67208,0.67209,0.67207,0.67208,0
2020/02/17,20:53:00,0.67206,0.67206,0.67195,0.67196,0
2020/02/17,20:54:00,0.67197,0.67198,0.67195,0.67197,0
2020/02/17,20:55:00,0.67197,0.67198,0.67196,0.67197,0
2020/02/17,20:56:00,0.67198,0.67198,0.67197,0.67198,0
2020/02/17,20:57:00,0.67196,0.67197,0.67189,0.67190,0
2020/02/17,20:58:00,0.67189,0.67197,0.67189,0.67196,0
2020/02/17,20:59:00,0.67197,0.67215,0.67197,0.67215,0
2020/02/17,21:00:00,0.67215,0.67222,0.67212,0.67216,0
2020/02/17,21:01:00,0.67216,0.67222,0.67214,0.67214,0
2020/02/17,21:02:00,0.67215,0.67217,0.67215,0.67217,0
2020/02/17,21:03:00,0.67217,0.67229,0.67217,0.67223,0
2020/02/17,21:04:00,0.67223,0.67225,0.67218,0.67218,0
2020/02/17,21:05:00,0.67217,0.67218,0.67216,0.67218,0
2020/02/17,21:06:00,0.67217,0.67218,0.67206,0.67208,0
2020/02/17,21:07:00,0.67207,0.67208,0.67207,0.67208,0
2020/02/17,21:08:00,0.67208,0.67209,0.67205,0.67205,0
2020/02/17,21:09:00,0.67206,0.67218,0.67206,0.67216,0
2020/02/17,21:10:00,0.67216,0.67217,0.67208,0.67212,0
2020/02/17,21:11:00,0.67212,0.67212,0.67204,0.67204,0
2020/02/17,21:12:00,0.67204,0.67207,0.67203,0.67207,0
2020/02/17,21:13:00,0.67207,0.67207,0.67196,0.67197,0
2020/02/17,21:14:00,0.67197,0.67197,0.67187,0.67192,0
2020/02/17,21:15:00,0.67191,0.67194,0.67190,0.67194,0
2020/02/17,21:16:00,0.67193,0.67203,0.67191,0.67201,0
2020/02/17,21:17:00,0.67200,0.67200,0.67194,0.67196,0
2020/02/17,21:18:00,0.67196,0.67196,0.67193,0.67193,0
2020/02/17,21:19:00,0.67193,0.67197,0.67192,0.67194,0
2020/02/17,21:20:00,0.67194,0.67194,0.67192,0.67193,0
2020/02/17,21:21:00,0.67193,0.67197,0.67193,0.67197,0
2020/02/17,21:22:00,0.67197,0.67202,0.67197,0.67201,0
2020/02/17,21:23:00,0.67202,0.67205,0.67194,0.67194,0
2020/02/17,21:24:00,0.67198,0.67198,0.67193,0.67193,0
2020/02/17,21:25:00,0.67193,0.67196,0.67191,0.67192,0
2020/02/17,21:26:00,0.67191,0.67191,0.67185,0.67186,0
2020/02/17,21:27:00,0.67187,0.67189,0.67182,0.67182,0
2020/02/17,21:28:00,0.67185,0.67185,0.67181,0.67183,0
2020/02/17,21:29:00,0.67183,0.67184,0.67176,0.67180,0
2020/02/17,21:30:00,0.67181,0.67185,0.67181,0.67184,0
2020/02/17,21:31:00,0.67184,0.67185,0.67176,0.67176,0
2020/02/17,21:32:00,0.67176,0.67179,0.67175,0.67176,0
2020/02/17,21:33:00,0.67175,0.67176,0.67165,0.67166,0
2020/02/17,21:34:00,0.67167,0.67168,0.67164,0.67167,0
2020/02/17,21:35:00,0.67166,0.67168,0.67157,0.67158,0
2020/02/17,21:36:00,0.67158,0.67163,0.67158,0.67161,0
2020/02/17,21:37:00,0.67160,0.67165,0.67154,0.67164,0
2020/02/17,21:38:00,0.67163,0.67166,0.67157,0.67164,0
2020/02/17,21:39:00,0.67165,0.67168,0.67164,0.67168,0
2020/02/17,21:40:00,0.67166,0.67174,0.67165,0.67172,0
2020/02/17,21:41:00,0.67171,0.67175,0.67166,0.67174,0
2020/02/17,21:42:00,0.67174,0.67177,0.67163,0.67163,0
2020/02/17,21:43:00,0.67164,0.67168,0.67164,0.67166,0
2020/02/17,21:44:00,0.67166,0.67168,0.67166,0.67168,0
2020/02/17,21:45:00,0.67168,0.67175,0.67166,0.67175,0
2020/02/17,21:46:00,0.67175,0.67175,0.67166,0.67168,0
2020/02/17,21:47:00,0.67168,0.67171,0.67168,0.67168,0
2020/02/17,21:48:00,0.67168,0.67174,0.67167,0.67174,0
2020/02/17,21:49:00,0.67174,0.67174,0.67167,0.67171,0
2020/02/17,21:50:00,0.67172,0.67175,0.67168,0.67169,0
2020/02/17,21:51:00,0.67168,0.67174,0.67168,0.67170,0
2020/02/17,21:52:00,0.67169,0.67172,0.67166,0.67168,0
2020/02/17,21:53:00,0.67168,0.67174,0.67168,0.67169,0
2020/02/17,21:54:00,0.67169,0.67174,0.67168,0.67173,0
2020/02/17,21:55:00,0.67173,0.67175,0.67166,0.67170,0
2020/02/17,21:56:00,0.67169,0.67171,0.67166,0.67168,0
2020/02/17,21:57:00,0.67167,0.67168,0.67165,0.67166,0
2020/02/17,21:58:00,0.67167,0.67176,0.67161,0.67162,0
2020/02/17,21:59:00,0.67163,0.67164,0.67155,0.67156,0
2020/02/17,22:00:00,0.67155,0.67155,0.67145,0.67155,0
2020/02/17,22:01:00,0.67154,0.67155,0.67150,0.67155,0
2020/02/17,22:02:00,0.67154,0.67164,0.67152,0.67164,0
2020/02/17,22:03:00,0.67164,0.67174,0.67164,0.67173,0
2020/02/17,22:04:00,0.67172,0.67172,0.67165,0.67166,0
2020/02/17,22:05:00,0.67167,0.67167,0.67165,0.67165,0
2020/02/17,22:06:00,0.67166,0.67177,0.67166,0.67172,0
2020/02/17,22:07:00,0.67172,0.67172,0.67157,0.67161,0
2020/02/17,22:08:00,0.67162,0.67162,0.67157,0.67157,0
2020/02/17,22:09:00,0.67156,0.67157,0.67155,0.67157,0
2020/02/17,22:10:00,0.67157,0.67166,0.67157,0.67163,0
2020/02/17,22:11:00,0.67163,0.67172,0.67163,0.67168,0
2020/02/17,22:12:00,0.67167,0.67167,0.67164,0.67164,0
2020/02/17,22:13:00,0.67163,0.67165,0.67162,0.67164,0
2020/02/17,22:14:00,0.67164,0.67174,0.67164,0.67172,0
2020/02/17,22:15:00,0.67172,0.67184,0.67167,0.67184,0
2020/02/17,22:16:00,0.67184,0.67184,0.67177,0.67177,0
2020/02/17,22:17:00,0.67176,0.67176,0.67175,0.67175,0
2020/02/17,22:18:00,0.67175,0.67178,0.67175,0.67175,0
2020/02/17,22:19:00,0.67174,0.67174,0.67167,0.67169,0
2020/02/17,22:20:00,0.67168,0.67172,0.67168,0.67168,0
2020/02/17,22:21:00,0.67169,0.67174,0.67168,0.67174,0
2020/02/17,22:22:00,0.67175,0.67179,0.67172,0.67174,0
2020/02/17,22:23:00,0.67175,0.67176,0.67169,0.67169,0
2020/02/17,22:24:00,0.67169,0.67173,0.67168,0.67168,0
2020/02/17,22:25:00,0.67168,0.67177,0.67168,0.67177,0
2020/02/17,22:26:00,0.67177,0.67180,0.67177,0.67177,0
2020/02/17,22:27:00,0.67177,0.67177,0.67174,0.67174,0
2020/02/17,22:28:00,0.67173,0.67173,0.67172,0.67173,0
2020/02/17,22:29:00,0.67173,0.67177,0.67173,0.67177,0
2020/02/17,22:30:00,0.67178,0.67178,0.67177,0.67177,0
2020/02/17,22:31:00,0.67177,0.67177,0.67176,0.67176,0
2020/02/17,22:32:00,0.67175,0.67177,0.67174,0.67177,0
2020/02/17,22:33:00,0.67177,0.67184,0.67177,0.67178,0
2020/02/17,22:34:00,0.67179,0.67180,0.67177,0.67178,0
2020/02/17,22:35:00,0.67178,0.67179,0.67176,0.67177,0
2020/02/17,22:36:00,0.67177,0.67180,0.67177,0.67179,0
2020/02/17,22:37:00,0.67179,0.67183,0.67178,0.67179,0
2020/02/17,22:38:00,0.67180,0.67187,0.67180,0.67186,0
2020/02/17,22:39:00,0.67185,0.67191,0.67183,0.67188,0
2020/02/17,22:40:00,0.67187,0.67187,0.67187,0.67187,0
2020/02/17,22:41:00,0.67188,0.67188,0.67180,0.67183,0
2020/02/17,22:42:00,0.67182,0.67186,0.67182,0.67186,0
2020/02/17,22:43:00,0.67186,0.67188,0.67185,0.67188,0
2020/02/17,22:44:00,0.67187,0.67197,0.67187,0.67197,0
2020/02/17,22:45:00,0.67198,0.67200,0.67195,0.67197,0
2020/02/17,22:46:00,0.67197,0.67197,0.67197,0.67197,0
2020/02/17,22:47:00,0.67196,0.67198,0.67195,0.67196,0
2020/02/17,22:48:00,0.67195,0.67198,0.67195,0.67196,0
2020/02/17,22:49:00,0.67195,0.67198,0.67195,0.67198,0
2020/02/17,22:50:00,0.67198,0.67198,0.67197,0.67197,0
2020/02/17,22:51:00,0.67197,0.67197,0.67194,0.67196,0
2020/02/17,22:52:00,0.67195,0.67198,0.67191,0.67197,0
2020/02/17,22:53:00,0.67197,0.67197,0.67194,0.67194,0
2020/02/17,22:54:00,0.67193,0.67193,0.67188,0.67190,0
2020/02/17,22:55:00,0.67189,0.67198,0.67189,0.67198,0
2020/02/17,22:56:00,0.67198,0.67201,0.67197,0.67197,0
2020/02/17,22:57:00,0.67197,0.67199,0.67196,0.67196,0
2020/02/17,22:58:00,0.67195,0.67197,0.67193,0.67195,0
2020/02/17,22:59:00,0.67195,0.67195,0.67187,0.67191,0
2020/02/17,23:00:00,0.67190,0.67190,0.67186,0.67188,0
2020/02/17,23:01:00,0.67187,0.67187,0.67186,0.67187,0
2020/02/17,23:02:00,0.67187,0.67187,0.67187,0.67187,0
2020/02/17,23:03:00,0.67187,0.67190,0.67186,0.67186,0
2020/02/17,23:04:00,0.67187,0.67188,0.67186,0.67188,0
2020/02/17,23:05:00,0.67187,0.67188,0.67182,0.67182,0
2020/02/17,23:06:00,0.67183,0.67188,0.67183,0.67187,0
2020/02/17,23:07:00,0.67186,0.67186,0.67182,0.67185,0
2020/02/17,23:08:00,0.67184,0.67184,0.67176,0.67178,0
2020/02/17,23:09:00,0.67178,0.67186,0.67178,0.67184,0
2020/02/17,23:10:00,0.67184,0.67184,0.67178,0.67179,0
2020/02/17,23:11:00,0.67178,0.67183,0.67177,0.67177,0
2020/02/17,23:12:00,0.67177,0.67186,0.67177,0.67183,0
2020/02/17,23:13:00,0.67182,0.67185,0.67180,0.67183,0
2020/02/17,23:14:00,0.67184,0.67190,0.67184,0.67190,0
2020/02/17,23:15:00,0.67189,0.67190,0.67187,0.67187,0
2020/02/17,23:16:00,0.67189,0.67189,0.67188,0.67189,0
2020/02/17,23:17:00,0.67188,0.67188,0.67183,0.67187,0
2020/02/17,23:18:00,0.67186,0.67190,0.67185,0.67189,0
2020/02/17,23:19:00,0.67188,0.67188,0.67185,0.67188,0
2020/02/17,23:20:00,0.67188,0.67189,0.67188,0.67189,0
2020/02/17,23:21:00,0.67188,0.67188,0.67183,0.67185,0
2020/02/17,23:22:00,0.67186,0.67200,0.67186,0.67200,0
2020/02/17,23:23:00,0.67199,0.67199,0.67191,0.67197,0
2020/02/17,23:24:00,0.67199,0.67199,0.67198,0.67198,0
2020/02/17,23:25:00,0.67197,0.67197,0.67194,0.67194,0
2020/02/17,23:26:00,0.67194,0.67194,0.67186,0.67186,0
2020/02/17,23:27:00,0.67185,0.67193,0.67185,0.67189,0
2020/02/17,23:28:00,0.67189,0.67199,0.67189,0.67197,0
2020/02/17,23:29:00,0.67197,0.67198,0.67197,0.67197,0
2020/02/17,23:30:00,0.67197,0.67198,0.67195,0.67195,0
2020/02/17,23:31:00,0.67196,0.67198,0.67194,0.67198,0
2020/02/17,23:32:00,0.67198,0.67198,0.67198,0.67198,0
2020/02/17,23:33:00,0.67197,0.67197,0.67195,0.67197,0
2020/02/17,23:34:00,0.67197,0.67202,0.67196,0.67196,0
2020/02/17,23:35:00,0.67196,0.67196,0.67189,0.67192,0
2020/02/17,23:36:00,0.67192,0.67192,0.67184,0.67184,0
2020/02/17,23:37:00,0.67185,0.67187,0.67184,0.67186,0
2020/02/17,23:38:00,0.67186,0.67186,0.67183,0.67184,0
2020/02/17,23:39:00,0.67185,0.67188,0.67182,0.67183,0
2020/02/17,23:40:00,0.67184,0.67192,0.67184,0.67192,0
2020/02/17,23:41:00,0.67192,0.67203,0.67192,0.67203,0
2020/02/17,23:42:00,0.67203,0.67203,0.67195,0.67199,0
2020/02/17,23:43:00,0.67200,0.67210,0.67196,0.67207,0
2020/02/17,23:44:00,0.67207,0.67212,0.67207,0.67210,0
2020/02/17,23:45:00,0.67209,0.67212,0.67209,0.67212,0
2020/02/17,23:46:00,0.67211,0.67218,0.67210,0.67218,0
2020/02/17,23:47:00,0.67218,0.67228,0.67215,0.67228,0
2020/02/17,23:48:00,0.67228,0.67230,0.67226,0.67229,0
2020/02/17,23:49:00,0.67228,0.67232,0.67227,0.67228,0
2020/02/17,23:50:00,0.67229,0.67233,0.67227,0.67229,0
2020/02/17,23:51:00,0.67229,0.67232,0.67228,0.67229,0
2020/02/17,23:52:00,0.67230,0.67232,0.67230,0.67232,0
2020/02/17,23:53:00,0.67231,0.67238,0.67231,0.67234,0
2020/02/17,23:54:00,0.67235,0.67236,0.67229,0.67229,0
2020/02/17,23:55:00,0.67229,0.67229,0.67226,0.67227,0
2020/02/17,23:56:00,0.67227,0.67227,0.67225,0.67227,0
2020/02/17,23:57:00,0.67226,0.67238,0.67226,0.67238,0
2020/02/17,23:58:00,0.67238,0.67240,0.67236,0.67236,0
2020/02/17,23:59:00,0.67236,0.67236,0.67227,0.67227,0
2020/02/18,00:00:00,0.67227,0.67228,0.67212,0.67212,0
2020/02/18,00:01:00,0.67211,0.67213,0.67209,0.67212,0
2020/02/18,00:02:00,0.67211,0.67211,0.67202,0.67205,0
2020/02/18,00:03:00,0.67206,0.67206,0.67195,0.67196,0
2020/02/18,00:04:00,0.67197,0.67204,0.67197,0.67198,0
2020/02/18,00:05:00,0.67198,0.67198,0.67192,0.67193,0
2020/02/18,00:06:00,0.67193,0.67193,0.67183,0.67185,0
2020/02/18,00:07:00,0.67185,0.67193,0.67185,0.67193,0
2020/02/18,00:08:00,0.67192,0.67192,0.67191,0.67191,0
2020/02/18,00:09:00,0.67192,0.67192,0.67186,0.67188,0
2020/02/18,00:10:00,0.67186,0.67186,0.67175,0.67183,0
2020/02/18,00:11:00,0.67185,0.67187,0.67185,0.67186,0
2020/02/18,00:12:00,0.67186,0.67196,0.67186,0.67195,0
2020/02/18,00:13:00,0.67194,0.67195,0.67191,0.67193,0
2020/02/18,00:14:00,0.67192,0.67192,0.67190,0.67192,0
2020/02/18,00:15:00,0.67191,0.67191,0.67164,0.67169,0
2020/02/18,00:16:00,0.67169,0.67170,0.67164,0.67170,0
2020/02/18,00:17:00,0.67170,0.67173,0.67167,0.67172,0
2020/02/18,00:18:00,0.67172,0.67172,0.67170,0.67171,0
2020/02/18,00:19:00,0.67172,0.67172,0.67170,0.67171,0
2020/02/18,00:20:00,0.67171,0.67173,0.67170,0.67170,0
2020/02/18,00:21:00,0.67169,0.67176,0.67164,0.67173,0
2020/02/18,00:22:00,0.67173,0.67173,0.67169,0.67170,0
2020/02/18,00:23:00,0.67170,0.67171,0.67152,0.67153,0
2020/02/18,00:24:00,0.67151,0.67162,0.67151,0.67161,0
2020/02/18,00:25:00,0.67160,0.67163,0.67156,0.67163,0
2020/02/18,00:26:00,0.67162,0.67162,0.67155,0.67158,0
2020/02/18,00:27:00,0.67160,0.67164,0.67158,0.67164,0
2020/02/18,00:28:00,0.67164,0.67164,0.67164,0.67164,0
2020/02/18,00:29:00,0.67163,0.67164,0.67162,0.67164,0
2020/02/18,00:30:00,0.67164,0.67164,0.67163,0.67164,0
2020/02/18,00:31:00,0.67163,0.67172,0.67163,0.67168,0
2020/02/18,00:32:00,0.67167,0.67170,0.67163,0.67163,0
2020/02/18,00:33:00,0.67164,0.67170,0.67164,0.67165,0
2020/02/18,00:34:00,0.67164,0.67164,0.67160,0.67161,0
2020/02/18,00:35:00,0.67162,0.67167,0.67161,0.67161,0
2020/02/18,00:36:00,0.67162,0.67163,0.67155,0.67156,0
2020/02/18,00:37:00,0.67156,0.67157,0.67155,0.67155,0
2020/02/18,00:38:00,0.67154,0.67154,0.67152,0.67153,0
2020/02/18,00:39:00,0.67153,0.67153,0.67152,0.67152,0
2020/02/18,00:40:00,0.67153,0.67158,0.67153,0.67157,0
2020/02/18,00:41:00,0.67157,0.67159,0.67154,0.67158,0
2020/02/18,00:42:00,0.67158,0.67162,0.67158,0.67158,0
2020/02/18,00:43:00,0.67158,0.67158,0.67154,0.67154,0
2020/02/18,00:44:00,0.67153,0.67154,0.67151,0.67151,0
2020/02/18,00:45:00,0.67152,0.67156,0.67151,0.67154,0
2020/02/18,00:46:00,0.67156,0.67161,0.67154,0.67156,0
2020/02/18,00:47:00,0.67156,0.67164,0.67156,0.67163,0
2020/02/18,00:48:00,0.67163,0.67163,0.67153,0.67154,0
2020/02/18,00:49:00,0.67154,0.67154,0.67150,0.67151,0
2020/02/18,00:50:00,0.67151,0.67153,0.67151,0.67151,0
2020/02/18,00:51:00,0.67151,0.67152,0.67151,0.67151,0
2020/02/18,00:52:00,0.67150,0.67155,0.67150,0.67152,0
2020/02/18,00:53:00,0.67151,0.67159,0.67151,0.67155,0
2020/02/18,00:54:00,0.67155,0.67155,0.67151,0.67154,0
2020/02/18,00:55:00,0.67153,0.67160,0.67151,0.67156,0
2020/02/18,00:56:00,0.67156,0.67156,0.67134,0.67142,0
2020/02/18,00:57:00,0.67143,0.67145,0.67134,0.67142,0
2020/02/18,00:58:00,0.67143,0.67151,0.67141,0.67150,0
2020/02/18,00:59:00,0.67151,0.67152,0.67142,0.67145,0
2020/02/18,01:00:00,0.67145,0.67147,0.67140,0.67144,0
2020/02/18,01:01:00,0.67145,0.67148,0.67136,0.67141,0
2020/02/18,01:02:00,0.67141,0.67141,0.67134,0.67138,0
2020/02/18,01:03:00,0.67138,0.67153,0.67138,0.67145,0
2020/02/18,01:04:00,0.67145,0.67148,0.67145,0.67147,0
2020/02/18,01:05:00,0.67147,0.67153,0.67147,0.67152,0
2020/02/18,01:06:00,0.67152,0.67153,0.67150,0.67151,0
2020/02/18,01:07:00,0.67151,0.67155,0.67151,0.67154,0
2020/02/18,01:08:00,0.67153,0.67153,0.67152,0.67152,0
2020/02/18,01:09:00,0.67152,0.67155,0.67152,0.67155,0
2020/02/18,01:10:00,0.67156,0.67156,0.67155,0.67155,0
2020/02/18,01:11:00,0.67155,0.67163,0.67155,0.67163,0
2020/02/18,01:12:00,0.67164,0.67165,0.67162,0.67163,0
2020/02/18,01:13:00,0.67162,0.67162,0.67156,0.67159,0
2020/02/18,01:14:00,0.67157,0.67159,0.67153,0.67153,0
2020/02/18,01:15:00,0.67154,0.67154,0.67151,0.67151,0
2020/02/18,01:16:00,0.67151,0.67151,0.67146,0.67146,0
2020/02/18,01:17:00,0.67146,0.67147,0.67141,0.67144,0
2020/02/18,01:18:00,0.67144,0.67150,0.67144,0.67146,0
2020/02/18,01:19:00,0.67147,0.67153,0.67147,0.67153,0
2020/02/18,01:20:00,0.67153,0.67160,0.67153,0.67157,0
2020/02/18,01:21:00,0.67157,0.67161,0.67157,0.67157,0
2020/02/18,01:22:00,0.67157,0.67157,0.67157,0.67157,0
2020/02/18,01:23:00,0.67157,0.67157,0.67156,0.67156,0
2020/02/18,01:24:00,0.67157,0.67157,0.67156,0.67156,0
2020/02/18,01:25:00,0.67156,0.67172,0.67156,0.67168,0
2020/02/18,01:26:00,0.67168,0.67185,0.67168,0.67183,0
2020/02/18,01:27:00,0.67184,0.67184,0.67177,0.67177,0
2020/02/18,01:28:00,0.67178,0.67178,0.67175,0.67177,0
2020/02/18,01:29:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,01:30:00,0.67177,0.67186,0.67177,0.67185,0
2020/02/18,01:31:00,0.67185,0.67187,0.67178,0.67178,0
2020/02/18,01:32:00,0.67178,0.67178,0.67176,0.67177,0
2020/02/18,01:33:00,0.67176,0.67177,0.67176,0.67176,0
2020/02/18,01:34:00,0.67176,0.67176,0.67173,0.67175,0
2020/02/18,01:35:00,0.67175,0.67181,0.67175,0.67178,0
2020/02/18,01:36:00,0.67178,0.67178,0.67177,0.67177,0
2020/02/18,01:37:00,0.67177,0.67178,0.67176,0.67177,0
2020/02/18,01:38:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/18,01:40:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,01:41:00,0.67178,0.67178,0.67176,0.67177,0
2020/02/18,01:42:00,0.67176,0.67176,0.67166,0.67167,0
2020/02/18,01:43:00,0.67167,0.67168,0.67165,0.67168,0
2020/02/18,01:44:00,0.67167,0.67170,0.67167,0.67169,0
2020/02/18,01:45:00,0.67169,0.67185,0.67169,0.67185,0
2020/02/18,01:46:00,0.67184,0.67184,0.67177,0.67177,0
2020/02/18,01:47:00,0.67177,0.67185,0.67176,0.67185,0
2020/02/18,01:48:00,0.67185,0.67187,0.67185,0.67187,0
2020/02/18,01:49:00,0.67187,0.67189,0.67187,0.67189,0
2020/02/18,01:50:00,0.67190,0.67190,0.67188,0.67190,0
2020/02/18,01:51:00,0.67189,0.67191,0.67186,0.67189,0
2020/02/18,01:52:00,0.67189,0.67191,0.67189,0.67190,0
2020/02/18,01:53:00,0.67189,0.67190,0.67187,0.67190,0
2020/02/18,01:54:00,0.67191,0.67197,0.67190,0.67190,0
2020/02/18,01:55:00,0.67191,0.67196,0.67189,0.67196,0
2020/02/18,01:56:00,0.67195,0.67197,0.67195,0.67196,0
2020/02/18,01:57:00,0.67195,0.67197,0.67193,0.67194,0
2020/02/18,01:58:00,0.67195,0.67200,0.67195,0.67197,0
2020/02/18,01:59:00,0.67199,0.67199,0.67196,0.67197,0
2020/02/18,02:00:00,0.67196,0.67199,0.67196,0.67198,0
2020/02/18,02:01:00,0.67199,0.67200,0.67198,0.67198,0
2020/02/18,02:02:00,0.67199,0.67203,0.67196,0.67203,0
2020/02/18,02:03:00,0.67202,0.67203,0.67198,0.67198,0
2020/02/18,02:04:00,0.67199,0.67209,0.67198,0.67209,0
2020/02/18,02:05:00,0.67210,0.67210,0.67209,0.67209,0
2020/02/18,02:06:00,0.67208,0.67209,0.67204,0.67205,0
2020/02/18,02:07:00,0.67202,0.67209,0.67202,0.67208,0
2020/02/18,02:08:00,0.67209,0.67214,0.67208,0.67210,0
2020/02/18,02:09:00,0.67209,0.67214,0.67209,0.67210,0
2020/02/18,02:10:00,0.67209,0.67214,0.67209,0.67209,0
2020/02/18,02:11:00,0.67208,0.67208,0.67185,0.67185,0
2020/02/18,02:12:00,0.67185,0.67193,0.67185,0.67189,0
2020/02/18,02:13:00,0.67192,0.67192,0.67189,0.67190,0
2020/02/18,02:14:00,0.67190,0.67190,0.67183,0.67185,0
2020/02/18,02:15:00,0.67184,0.67185,0.67184,0.67185,0
2020/02/18,02:16:00,0.67184,0.67184,0.67179,0.67183,0
2020/02/18,02:17:00,0.67182,0.67182,0.67177,0.67177,0
2020/02/18,02:18:00,0.67177,0.67183,0.67176,0.67183,0
2020/02/18,02:19:00,0.67181,0.67181,0.67176,0.67176,0
2020/02/18,02:20:00,0.67177,0.67178,0.67176,0.67176,0
2020/02/18,02:21:00,0.67176,0.67176,0.67172,0.67172,0
2020/02/18,02:22:00,0.67172,0.67172,0.67171,0.67171,0
2020/02/18,02:23:00,0.67171,0.67172,0.67167,0.67169,0
2020/02/18,02:24:00,0.67170,0.67172,0.67170,0.67172,0
2020/02/18,02:25:00,0.67172,0.67172,0.67167,0.67168,0
2020/02/18,02:26:00,0.67169,0.67169,0.67165,0.67165,0
2020/02/18,02:27:00,0.67168,0.67171,0.67168,0.67170,0
2020/02/18,02:28:00,0.67169,0.67169,0.67169,0.67169,0
2020/02/18,02:29:00,0.67169,0.67176,0.67169,0.67176,0
2020/02/18,02:30:00,0.67176,0.67184,0.67176,0.67183,0
2020/02/18,02:32:00,0.67184,0.67184,0.67183,0.67184,0
2020/02/18,02:33:00,0.67183,0.67183,0.67169,0.67174,0
2020/02/18,02:34:00,0.67174,0.67175,0.67173,0.67175,0
2020/02/18,02:35:00,0.67174,0.67174,0.67172,0.67174,0
2020/02/18,02:36:00,0.67173,0.67173,0.67168,0.67170,0
2020/02/18,02:37:00,0.67171,0.67174,0.67171,0.67174,0
2020/02/18,02:38:00,0.67174,0.67174,0.67173,0.67173,0
2020/02/18,02:39:00,0.67174,0.67175,0.67174,0.67175,0
2020/02/18,02:40:00,0.67175,0.67175,0.67167,0.67167,0
2020/02/18,02:41:00,0.67166,0.67175,0.67164,0.67175,0
2020/02/18,02:42:00,0.67174,0.67175,0.67174,0.67175,0
2020/02/18,02:44:00,0.67176,0.67177,0.67176,0.67177,0
2020/02/18,02:46:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,02:47:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,02:48:00,0.67178,0.67187,0.67178,0.67187,0
2020/02/18,02:49:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/18,02:50:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/18,02:51:00,0.67188,0.67188,0.67188,0.67188,0
2020/02/18,02:52:00,0.67189,0.67190,0.67189,0.67189,0
2020/02/18,02:53:00,0.67190,0.67190,0.67189,0.67189,0
2020/02/18,02:54:00,0.67190,0.67190,0.67188,0.67189,0
2020/02/18,02:55:00,0.67189,0.67189,0.67189,0.67189,0
2020/02/18,02:56:00,0.67188,0.67188,0.67182,0.67184,0
2020/02/18,02:57:00,0.67183,0.67183,0.67175,0.67182,0
2020/02/18,02:58:00,0.67183,0.67183,0.67178,0.67178,0
2020/02/18,02:59:00,0.67179,0.67182,0.67179,0.67182,0
2020/02/18,03:00:00,0.67183,0.67185,0.67181,0.67183,0
2020/02/18,03:01:00,0.67183,0.67183,0.67182,0.67183,0
2020/02/18,03:02:00,0.67183,0.67183,0.67181,0.67182,0
2020/02/18,03:03:00,0.67182,0.67183,0.67182,0.67182,0
2020/02/18,03:04:00,0.67183,0.67186,0.67183,0.67185,0
2020/02/18,03:05:00,0.67185,0.67185,0.67183,0.67183,0
2020/02/18,03:06:00,0.67182,0.67182,0.67181,0.67181,0
2020/02/18,03:07:00,0.67181,0.67181,0.67179,0.67179,0
2020/02/18,03:08:00,0.67180,0.67183,0.67180,0.67181,0
2020/02/18,03:09:00,0.67181,0.67181,0.67180,0.67180,0
2020/02/18,03:10:00,0.67182,0.67184,0.67182,0.67184,0
2020/02/18,03:11:00,0.67183,0.67184,0.67183,0.67184,0
2020/02/18,03:12:00,0.67183,0.67184,0.67183,0.67184,0
2020/02/18,03:15:00,0.67183,0.67184,0.67181,0.67181,0
2020/02/18,03:16:00,0.67182,0.67182,0.67182,0.67182,0
2020/02/18,03:17:00,0.67182,0.67182,0.67181,0.67181,0
2020/02/18,03:18:00,0.67181,0.67181,0.67176,0.67176,0
2020/02/18,03:19:00,0.67176,0.67176,0.67175,0.67175,0
2020/02/18,03:21:00,0.67175,0.67176,0.67175,0.67175,0
2020/02/18,03:22:00,0.67176,0.67176,0.67176,0.67176,0
2020/02/18,03:23:00,0.67175,0.67175,0.67175,0.67175,0
2020/02/18,03:25:00,0.67174,0.67175,0.67173,0.67175,0
2020/02/18,03:26:00,0.67176,0.67176,0.67175,0.67175,0
2020/02/18,03:28:00,0.67176,0.67177,0.67175,0.67177,0
2020/02/18,03:29:00,0.67176,0.67177,0.67176,0.67176,0
2020/02/18,03:30:00,0.67177,0.67177,0.67173,0.67176,0
2020/02/18,03:31:00,0.67175,0.67176,0.67175,0.67176,0
2020/02/18,03:32:00,0.67176,0.67176,0.67175,0.67176,0
2020/02/18,03:33:00,0.67176,0.67177,0.67176,0.67176,0
2020/02/18,03:34:00,0.67176,0.67176,0.67175,0.67176,0
2020/02/18,03:35:00,0.67177,0.67177,0.67175,0.67175,0
2020/02/18,03:36:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,03:37:00,0.67177,0.67177,0.67176,0.67176,0
2020/02/18,03:38:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,03:39:00,0.67178,0.67178,0.67176,0.67177,0
2020/02/18,03:41:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,03:43:00,0.67177,0.67178,0.67177,0.67178,0
2020/02/18,03:44:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/18,03:45:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,03:46:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,03:47:00,0.67177,0.67177,0.67177,0.67177,0
2020/02/18,03:48:00,0.67177,0.67178,0.67177,0.67178,0
2020/02/18,03:49:00,0.67179,0.67179,0.67179,0.67179,0
2020/02/18,03:50:00,0.67179,0.67179,0.67179,0.67179,0
2020/02/18,03:51:00,0.67179,0.67179,0.67178,0.67179,0
2020/02/18,03:52:00,0.67179,0.67179,0.67178,0.67178,0
2020/02/18,03:53:00,0.67178,0.67178,0.67178,0.67178,0
2020/02/18,03:54:00,0.67178,0.67185,0.67178,0.67185,0
2020/02/18,03:55:00,0.67185,0.67201,0.67185,0.67200,0
2020/02/18,03:56:00,0.67200,0.67200,0.67200,0.67200,0
2020/02/18,03:57:00,0.67200,0.67200,0.67195,0.67195,0
2020/02/18,03:58:00,0.67193,0.67193,0.67192,0.67192,0
2020/02/18,03:59:00,0.67192,0.67192,0.67187,0.67188,0
2020/02/18,04:00:00,0.67188,0.67189,0.67187,0.67188,0
2020/02/18,04:01:00,0.67187,0.67188,0.67185,0.67185,0
2020/02/18,04:02:00,0.67185,0.67185,0.67181,0.67182,0
2020/02/18,04:03:00,0.67182,0.67182,0.67180,0.67180,0
2020/02/18,04:05:00,0.67180,0.67180,0.67166,0.67170,0
2020/02/18,04:06:00,0.67170,0.67170,0.67167,0.67167,0
2020/02/18,04:07:00,0.67167,0.67167,0.67166,0.67166,0
2020/02/18,04:08:00,0.67166,0.67167,0.67163,0.67166,0
2020/02/18,04:09:00,0.67165,0.67165,0.67159,0.67159,0
2020/02/18,04:10:00,0.67159,0.67162,0.67159,0.67161,0
2020/02/18,04:11:00,0.67161,0.67162,0.67161,0.67161,0
2020/02/18,04:12:00,0.67161,0.67163,0.67161,0.67163,0
2020/02/18,04:13:00,0.67161,0.67161,0.67161,0.67161,0
2020/02/18,04:14:00,0.67163,0.67166,0.67163,0.67165,0
2020/02/18,04:16:00,0.67165,0.67165,0.67163,0.67163,0
2020/02/18,04:17:00,0.67164,0.67165,0.67164,0.67165,0
2020/02/18,04:18:00,0.67166,0.67166,0.67166,0.67166,0
2020/02/18,04:19:00,0.67167,0.67167,0.67167,0.67167,0
2020/02/18,04:20:00,0.67167,0.67167,0.67167,0.67167,0
2020/02/18,04:21:00,0.67167,0.67167,0.67166,0.67166,0
2020/02/18,04:22:00,0.67166,0.67166,0.67164,0.67166,0
2020/02/18,04:23:00,0.67165,0.67165,0.67165,0.67165,0
2020/02/18,04:24:00,0.67165,0.67166,0.67163,0.67165,0
2020/02/18,04:25:00,0.67165,0.67165,0.67164,0.67165,0
2020/02/18,04:26:00,0.67165,0.67165,0.67165,0.67165,0
2020/02/18,04:27:00,0.67165,0.67165,0.67163,0.67164,0
2020/02/18,04:28:00,0.67164,0.67164,0.67164,0.67164,0
2020/02/18,04:29:00,0.67164,0.67164,0.67164,0.67164,0
2020/02/18,04:30:00,0.67164,0.67164,0.67162,0.67163,0
2020/02/18,04:31:00,0.67163,0.67163,0.67163,0.67163,0
2020/02/18,04:32:00,0.67163,0.67163,0.67163,0.67163,0
2020/02/18,04:33:00,0.67163,0.67164,0.67163,0.67164,0
2020/02/18,04:34:00,0.67162,0.67163,0.67162,0.67163,0
2020/02/18,04:35:00,0.67163,0.67163,0.67163,0.67163,0
2020/02/18,04:36:00,0.67163,0.67163,0.67163,0.67163,0
2020/02/18,04:37:00,0.67163,0.67164,0.67162,0.67164,0
2020/02/18,04:38:00,0.67163,0.67163,0.67162,0.67163,0
2020/02/18,04:39:00,0.67163,0.67167,0.67162,0.67167,0
2020/02/18,04:40:00,0.67167,0.67168,0.67167,0.67167,0
2020/02/18,04:41:00,0.67167,0.67169,0.67167,0.67169,0
2020/02/18,04:42:00,0.67169,0.67169,0.67169,0.67169,0
2020/02/18,04:43:00,0.67169,0.67169,0.67168,0.67169,0
2020/02/18,04:44:00,0.67169,0.67170,0.67169,0.67170,0
2020/02/18,04:45:00,0.67170,0.67170,0.67168,0.67169,0
2020/02/18,04:46:00,0.67168,0.67168,0.67168,0.67168,0
2020/02/18,04:47:00,0.67169,0.67169,0.67169,0.67169,0
2020/02/18,04:48:00,0.67169,0.67169,0.67164,0.67167,0
2020/02/18,04:49:00,0.67167,0.67169,0.67167,0.67169,0
2020/02/18,04:50:00,0.67167,0.67168,0.67164,0.67166,0
2020/02/18,04:51:00,0.67166,0.67166,0.67166,0.67166,0
2020/02/18,04:52:00,0.67166,0.67167,0.67165,0.67167,0
2020/02/18,04:53:00,0.67167,0.67168,0.67166,0.67167,0
2020/02/18,04:54:00,0.67167,0.67167,0.67167,0.67167,0
2020/02/18,04:55:00,0.67167,0.67168,0.67166,0.67168,0
2020/02/18,04:56:00,0.67168,0.67168,0.67167,0.67167,0
2020/02/18,04:57:00,0.67168,0.67171,0.67168,0.67171,0
2020/02/18,04:58:00,0.67171,0.67171,0.67167,0.67168,0
2020/02/18,04:59:00,0.67168,0.67169,0.67165,0.67168,0
2020/02/18,05:00:00,0.67168,0.67169,0.67168,0.67168,0
2020/02/18,05:01:00,0.67168,0.67171,0.67163,0.67171,0
2020/02/18,05:02:00,0.67169,0.67172,0.67169,0.67171,0
2020/02/18,05:03:00,0.67171,0.67171,0.67171,0.67171,0
2020/02/18,05:04:00,0.67170,0.67181,0.67170,0.67181,0
2020/02/18,05:05:00,0.67179,0.67186,0.67179,0.67185,0
2020/02/18,05:06:00,0.67185,0.67188,0.67183,0.67188,0
2020/02/18,05:07:00,0.67188,0.67189,0.67187,0.67187,0
2020/02/18,05:08:00,0.67188,0.67188,0.67187,0.67188,0
2020/02/18,05:09:00,0.67187,0.67187,0.67185,0.67186,0
2020/02/18,05:10:00,0.67186,0.67186,0.67178,0.67183,0
2020/02/18,05:11:00,0.67183,0.67187,0.67182,0.67185,0
2020/02/18,05:12:00,0.67184,0.67184,0.67184,0.67184,0
2020/02/18,05:13:00,0.67184,0.67184,0.67171,0.67171,0
2020/02/18,05:14:00,0.67167,0.67176,0.67163,0.67175,0
2020/02/18,05:15:00,0.67176,0.67176,0.67176,0.67176,0
2020/02/18,05:17:00,0.67174,0.67176,0.67174,0.67175,0
2020/02/18,05:18:00,0.67173,0.67174,0.67171,0.67172,0
2020/02/18,05:19:00,0.67173,0.67173,0.67172,0.67172,0
2020/02/18,05:20:00,0.67173,0.67173,0.67172,0.67172,0
2020/02/18,05:21:00,0.67174,0.67174,0.67172,0.67172,0
2020/02/18,05:22:00,0.67173,0.67174,0.67171,0.67174,0
2020/02/18,05:23:00,0.67173,0.67175,0.67173,0.67173,0
2020/02/18,05:24:00,0.67174,0.67175,0.67173,0.67175,0
2020/02/18,05:25:00,0.67176,0.67176,0.67175,0.67175,0
2020/02/18,05:26:00,0.67176,0.67181,0.67176,0.67178,0
2020/02/18,05:27:00,0.67181,0.67187,0.67181,0.67184,0
2020/02/18,05:28:00,0.67183,0.67185,0.67182,0.67184,0
2020/02/18,05:29:00,0.67185,0.67185,0.67184,0.67184,0
2020/02/18,05:30:00,0.67184,0.67184,0.67184,0.67184,0
2020/02/18,05:31:00,0.67182,0.67182,0.67178,0.67179,0
2020/02/18,05:32:00,0.67179,0.67180,0.67179,0.67180,0
2020/02/18,05:33:00,0.67180,0.67180,0.67178,0.67179,0
2020/02/18,05:34:00,0.67179,0.67179,0.67173,0.67178,0
2020/02/18,05:35:00,0.67178,0.67179,0.67178,0.67179,0
2020/02/18,05:36:00,0.67179,0.67179,0.67173,0.67179,0
2020/02/18,05:37:00,0.67179,0.67180,0.67172,0.67178,0
2020/02/18,05:38:00,0.67178,0.67180,0.67170,0.67176,0
2020/02/18,05:39:00,0.67176,0.67177,0.67176,0.67176,0
2020/02/18,05:40:00,0.67175,0.67178,0.67174,0.67175,0
2020/02/18,05:41:00,0.67176,0.67179,0.67176,0.67178,0
2020/02/18,05:42:00,0.67179,0.67182,0.67177,0.67181,0
2020/02/18,05:43:00,0.67180,0.67181,0.67180,0.67180,0
2020/02/18,05:44:00,0.67181,0.67181,0.67180,0.67180,0
2020/02/18,05:45:00,0.67181,0.67183,0.67179,0.67179,0
2020/02/18,05:46:00,0.67180,0.67182,0.67179,0.67182,0
2020/02/18,05:47:00,0.67182,0.67182,0.67182,0.67182,0
2020/02/18,05:49:00,0.67182,0.67182,0.67178,0.67182,0
2020/02/18,05:50:00,0.67181,0.67182,0.67180,0.67182,0
2020/02/18,05:52:00,0.67182,0.67182,0.67179,0.67182,0
2020/02/18,05:53:00,0.67182,0.67186,0.67182,0.67184,0
2020/02/18,05:54:00,0.67184,0.67186,0.67183,0.67183,0
2020/02/18,05:55:00,0.67184,0.67184,0.67180,0.67180,0
2020/02/18,05:56:00,0.67181,0.67182,0.67180,0.67182,0
2020/02/18,05:57:00,0.67181,0.67183,0.67178,0.67180,0
2020/02/18,05:58:00,0.67180,0.67181,0.67180,0.67181,0
2020/02/18,06:00:00,0.67182,0.67182,0.67179,0.67180,0
2020/02/18,06:01:00,0.67180,0.67181,0.67177,0.67178,0
2020/02/18,06:02:00,0.67178,0.67178,0.67175,0.67175,0
2020/02/18,06:03:00,0.67175,0.67175,0.67157,0.67159,0
2020/02/18,06:04:00,0.67160,0.67163,0.67160,0.67161,0
2020/02/18,06:05:00,0.67160,0.67167,0.67160,0.67162,0
2020/02/18,06:06:00,0.67163,0.67164,0.67162,0.67162,0
2020/02/18,06:07:00,0.67162,0.67163,0.67142,0.67161,0
2020/02/18,06:08:00,0.67162,0.67164,0.67161,0.67164,0
2020/02/18,06:09:00,0.67164,0.67166,0.67163,0.67166,0
2020/02/18,06:10:00,0.67166,0.67166,0.67164,0.67164,0
2020/02/18,06:11:00,0.67165,0.67168,0.67165,0.67168,0
2020/02/18,06:12:00,0.67168,0.67168,0.67145,0.67146,0
2020/02/18,06:13:00,0.67147,0.67147,0.67142,0.67142,0
2020/02/18,06:14:00,0.67143,0.67147,0.67142,0.67147,0
2020/02/18,06:15:00,0.67147,0.67151,0.67145,0.67145,0
2020/02/18,06:16:00,0.67146,0.67151,0.67140,0.67141,0
2020/02/18,06:17:00,0.67140,0.67145,0.67140,0.67144,0
2020/02/18,06:18:00,0.67144,0.67147,0.67141,0.67144,0
2020/02/18,06:19:00,0.67145,0.67146,0.67143,0.67145,0
2020/02/18,06:20:00,0.67145,0.67147,0.67145,0.67146,0
2020/02/18,06:21:00,0.67145,0.67147,0.67144,0.67145,0
2020/02/18,06:22:00,0.67146,0.67146,0.67143,0.67143,0
2020/02/18,06:23:00,0.67143,0.67145,0.67142,0.67144,0
2020/02/18,06:24:00,0.67144,0.67145,0.67141,0.67144,0
2020/02/18,06:25:00,0.67144,0.67146,0.67142,0.67142,0
2020/02/18,06:26:00,0.67142,0.67146,0.67140,0.67141,0
2020/02/18,06:27:00,0.67142,0.67142,0.67140,0.67142,0
2020/02/18,06:28:00,0.67142,0.67142,0.67139,0.67142,0
2020/02/18,06:29:00,0.67142,0.67144,0.67141,0.67142,0
2020/02/18,06:30:00,0.67143,0.67144,0.67142,0.67142,0
2020/02/18,06:31:00,0.67142,0.67146,0.67141,0.67143,0
2020/02/18,06:32:00,0.67143,0.67145,0.67142,0.67143,0
2020/02/18,06:33:00,0.67144,0.67144,0.67142,0.67143,0
2020/02/18,06:34:00,0.67143,0.67143,0.67142,0.67143,0
2020/02/18,06:35:00,0.67142,0.67145,0.67142,0.67143,0
2020/02/18,06:36:00,0.67142,0.67142,0.67140,0.67142,0
2020/02/18,06:37:00,0.67142,0.67142,0.67134,0.67137,0
2020/02/18,06:38:00,0.67138,0.67141,0.67137,0.67137,0
2020/02/18,06:39:00,0.67137,0.67140,0.67136,0.67139,0
2020/02/18,06:40:00,0.67140,0.67141,0.67139,0.67141,0
2020/02/18,06:41:00,0.67144,0.67144,0.67140,0.67140,0
2020/02/18,06:42:00,0.67141,0.67141,0.67140,0.67141,0
2020/02/18,06:43:00,0.67140,0.67141,0.67138,0.67140,0
2020/02/18,06:44:00,0.67140,0.67143,0.67139,0.67139,0
2020/02/18,06:45:00,0.67140,0.67145,0.67139,0.67140,0
2020/02/18,06:46:00,0.67139,0.67146,0.67138,0.67143,0
2020/02/18,06:47:00,0.67143,0.67143,0.67138,0.67139,0
2020/02/18,06:48:00,0.67141,0.67146,0.67127,0.67146,0
2020/02/18,06:49:00,0.67145,0.67153,0.67142,0.67145,0
2020/02/18,06:50:00,0.67144,0.67148,0.67143,0.67144,0
2020/02/18,06:51:00,0.67144,0.67145,0.67125,0.67136,0
2020/02/18,06:52:00,0.67135,0.67144,0.67134,0.67144,0
2020/02/18,06:53:00,0.67143,0.67147,0.67143,0.67146,0
2020/02/18,06:54:00,0.67146,0.67148,0.67144,0.67148,0
2020/02/18,06:55:00,0.67147,0.67148,0.67145,0.67148,0
2020/02/18,06:56:00,0.67147,0.67152,0.67146,0.67146,0
2020/02/18,06:57:00,0.67146,0.67151,0.67143,0.67146,0
2020/02/18,06:58:00,0.67145,0.67149,0.67145,0.67149,0
2020/02/18,06:59:00,0.67149,0.67163,0.67144,0.67144,0
2020/02/18,07:05:00,0.67141,0.67141,0.67141,0.67141,0
2020/02/18,07:06:00,0.67159,0.67161,0.67141,0.67141,0
2020/02/18,07:07:00,0.67152,0.67158,0.67152,0.67156,0
2020/02/18,07:08:00,0.67156,0.67158,0.67156,0.67156,0
2020/02/18,07:10:00,0.67154,0.67154,0.67154,0.67154,0
2020/02/18,07:11:00,0.67156,0.67156,0.67150,0.67152,0
2020/02/18,07:12:00,0.67152,0.67152,0.67152,0.67152,0
2020/02/18,07:13:00,0.67154,0.67154,0.67151,0.67152,0
2020/02/18,07:14:00,0.67153,0.67154,0.67153,0.67153,0
2020/02/18,07:15:00,0.67153,0.67153,0.67152,0.67152,0
2020/02/18,07:16:00,0.67152,0.67153,0.67152,0.67153,0
2020/02/18,07:17:00,0.67149,0.67149,0.67149,0.67149,0
2020/02/18,07:18:00,0.67152,0.67154,0.67152,0.67154,0
2020/02/18,07:21:00,0.67153,0.67153,0.67152,0.67152,0
2020/02/18,07:22:00,0.67153,0.67156,0.67153,0.67156,0
2020/02/18,07:23:00,0.67154,0.67154,0.67153,0.67153,0
2020/02/18,07:24:00,0.67153,0.67153,0.67151,0.67151,0
2020/02/18,07:26:00,0.67151,0.67151,0.67150,0.67150,0
2020/02/18,07:27:00,0.67151,0.67152,0.67151,0.67151,0
2020/02/18,07:28:00,0.67148,0.67148,0.67147,0.67147,0
2020/02/18,07:29:00,0.67145,0.67145,0.67137,0.67141,0
2020/02/18,07:30:00,0.67139,0.67139,0.67135,0.67139,0
2020/02/18,07:31:00,0.67140,0.67140,0.67134,0.67137,0
2020/02/18,07:32:00,0.67137,0.67143,0.67137,0.67138,0
2020/02/18,07:33:00,0.67138,0.67144,0.67138,0.67143,0
2020/02/18,07:34:00,0.67144,0.67144,0.67144,0.67144,0
2020/02/18,07:35:00,0.67142,0.67142,0.67140,0.67142,0
2020/02/18,07:38:00,0.67143,0.67143,0.67143,0.67143,0
2020/02/18,07:39:00,0.67144,0.67147,0.67144,0.67147,0
2020/02/18,07:40:00,0.67145,0.67147,0.67144,0.67146,0
2020/02/18,07:41:00,0.67147,0.67148,0.67145,0.67147,0
2020/02/18,07:42:00,0.67148,0.67148,0.67146,0.67147,0
2020/02/18,07:46:00,0.67146,0.67146,0.67146,0.67146,0
2020/02/18,07:47:00,0.67147,0.67147,0.67147,0.67147,0
2020/02/18,07:48:00,0.67146,0.67147,0.67146,0.67146,0
2020/02/18,07:49:00,0.67145,0.67145,0.67145,0.67145,0
2020/02/18,07:52:00,0.67147,0.67147,0.67147,0.67147,0
2020/02/18,07:53:00,0.67146,0.67148,0.67146,0.67148,0
2020/02/18,07:54:00,0.67148,0.67148,0.67146,0.67147,0
2020/02/18,07:55:00,0.67147,0.67169,0.67147,0.67156,0
2020/02/18,07:56:00,0.67157,0.67157,0.67156,0.67156,0
2020/02/18,07:57:00,0.67155,0.67156,0.67139,0.67141,0
2020/02/18,07:58:00,0.67140,0.67144,0.67133,0.67134,0
2020/02/18,07:59:00,0.67133,0.67134,0.67128,0.67128,0
2020/02/18,08:00:00,0.67132,0.67133,0.67128,0.67128,0
2020/02/18,08:01:00,0.67131,0.67143,0.67127,0.67130,0
2020/02/18,08:02:00,0.67130,0.67139,0.67128,0.67138,0
2020/02/18,08:03:00,0.67137,0.67139,0.67129,0.67129,0
2020/02/18,08:04:00,0.67128,0.67129,0.67122,0.67125,0
2020/02/18,08:05:00,0.67124,0.67127,0.67119,0.67127,0
2020/02/18,08:06:00,0.67127,0.67142,0.67124,0.67134,0
2020/02/18,08:07:00,0.67134,0.67134,0.67122,0.67122,0
2020/02/18,08:08:00,0.67123,0.67123,0.67108,0.67111,0
2020/02/18,08:09:00,0.67112,0.67115,0.67098,0.67107,0
2020/02/18,08:10:00,0.67108,0.67114,0.67107,0.67114,0
2020/02/18,08:11:00,0.67114,0.67123,0.67113,0.67123,0
2020/02/18,08:12:00,0.67120,0.67120,0.67117,0.67117,0
2020/02/18,08:13:00,0.67117,0.67125,0.67117,0.67125,0
2020/02/18,08:14:00,0.67125,0.67131,0.67125,0.67129,0
2020/02/18,08:15:00,0.67129,0.67133,0.67129,0.67133,0
2020/02/18,08:16:00,0.67133,0.67136,0.67130,0.67136,0
2020/02/18,08:17:00,0.67137,0.67138,0.67134,0.67135,0
2020/02/18,08:18:00,0.67135,0.67137,0.67129,0.67129,0
2020/02/18,08:19:00,0.67130,0.67133,0.67130,0.67133,0
2020/02/18,08:20:00,0.67133,0.67135,0.67133,0.67133,0
2020/02/18,08:21:00,0.67134,0.67135,0.67112,0.67112,0
2020/02/18,08:22:00,0.67111,0.67113,0.67098,0.67103,0
2020/02/18,08:23:00,0.67102,0.67104,0.67097,0.67097,0
2020/02/18,08:24:00,0.67096,0.67096,0.67075,0.67081,0
2020/02/18,08:25:00,0.67079,0.67083,0.67077,0.67080,0
2020/02/18,08:26:00,0.67079,0.67084,0.67078,0.67082,0
2020/02/18,08:27:00,0.67081,0.67083,0.67078,0.67082,0
2020/02/18,08:28:00,0.67082,0.67086,0.67081,0.67082,0
2020/02/18,08:29:00,0.67083,0.67088,0.67083,0.67087,0
2020/02/18,08:30:00,0.67087,0.67103,0.67087,0.67103,0
2020/02/18,08:31:00,0.67104,0.67104,0.67102,0.67104,0
2020/02/18,08:32:00,0.67105,0.67105,0.67104,0.67104,0
2020/02/18,08:33:00,0.67104,0.67104,0.67097,0.67098,0
2020/02/18,08:34:00,0.67098,0.67102,0.67097,0.67099,0
2020/02/18,08:35:00,0.67101,0.67102,0.67098,0.67099,0
2020/02/18,08:36:00,0.67100,0.67103,0.67099,0.67099,0
2020/02/18,08:37:00,0.67099,0.67101,0.67097,0.67099,0
2020/02/18,08:38:00,0.67100,0.67103,0.67098,0.67098,0
2020/02/18,08:39:00,0.67100,0.67100,0.67090,0.67092,0
2020/02/18,08:40:00,0.67092,0.67092,0.67086,0.67091,0
2020/02/18,08:41:00,0.67092,0.67095,0.67092,0.67095,0
2020/02/18,08:42:00,0.67095,0.67095,0.67095,0.67095,0
2020/02/18,08:43:00,0.67094,0.67095,0.67094,0.67094,0
2020/02/18,08:44:00,0.67094,0.67096,0.67089,0.67094,0
2020/02/18,08:45:00,0.67094,0.67102,0.67094,0.67099,0
2020/02/18,08:46:00,0.67098,0.67099,0.67097,0.67098,0
2020/02/18,08:47:00,0.67099,0.67099,0.67098,0.67098,0
2020/02/18,08:48:00,0.67099,0.67099,0.67098,0.67098,0
2020/02/18,08:49:00,0.67099,0.67099,0.67098,0.67099,0
2020/02/18,08:50:00,0.67098,0.67101,0.67098,0.67101,0
2020/02/18,08:51:00,0.67101,0.67101,0.67099,0.67099,0
2020/02/18,08:52:00,0.67099,0.67103,0.67099,0.67100,0
2020/02/18,08:53:00,0.67100,0.67107,0.67099,0.67103,0
2020/02/18,08:55:00,0.67103,0.67103,0.67103,0.67103,0
2020/02/18,08:56:00,0.67104,0.67105,0.67102,0.67103,0
2020/02/18,08:57:00,0.67102,0.67103,0.67102,0.67102,0
2020/02/18,08:58:00,0.67102,0.67103,0.67100,0.67103,0
2020/02/18,08:59:00,0.67103,0.67104,0.67103,0.67103,0
2020/02/18,09:00:00,0.67103,0.67103,0.67097,0.67099,0
2020/02/18,09:01:00,0.67099,0.67100,0.67091,0.67091,0
2020/02/18,09:02:00,0.67092,0.67095,0.67090,0.67095,0
2020/02/18,09:03:00,0.67095,0.67095,0.67092,0.67093,0
2020/02/18,09:04:00,0.67093,0.67094,0.67083,0.67084,0
2020/02/18,09:05:00,0.67085,0.67086,0.67079,0.67083,0
2020/02/18,09:06:00,0.67083,0.67086,0.67080,0.67084,0
2020/02/18,09:07:00,0.67085,0.67088,0.67085,0.67086,0
2020/02/18,09:08:00,0.67086,0.67089,0.67080,0.67080,0
2020/02/18,09:09:00,0.67079,0.67081,0.67071,0.67072,0
2020/02/18,09:10:00,0.67072,0.67083,0.67072,0.67082,0
2020/02/18,09:11:00,0.67082,0.67082,0.67055,0.67068,0
2020/02/18,09:12:00,0.67068,0.67071,0.67065,0.67066,0
2020/02/18,09:13:00,0.67065,0.67065,0.67052,0.67055,0
2020/02/18,09:14:00,0.67053,0.67060,0.67053,0.67059,0
2020/02/18,09:15:00,0.67058,0.67058,0.67056,0.67058,0
2020/02/18,09:16:00,0.67058,0.67066,0.67056,0.67064,0
2020/02/18,09:17:00,0.67063,0.67067,0.67059,0.67067,0
2020/02/18,09:18:00,0.67067,0.67072,0.67067,0.67067,0
2020/02/18,09:19:00,0.67068,0.67071,0.67063,0.67068,0
2020/02/18,09:20:00,0.67068,0.67073,0.67039,0.67040,0
2020/02/18,09:21:00,0.67040,0.67040,0.67004,0.67016,0
2020/02/18,09:22:00,0.67016,0.67023,0.67010,0.67013,0
2020/02/18,09:23:00,0.67014,0.67033,0.67014,0.67032,0
2020/02/18,09:24:00,0.67032,0.67044,0.67031,0.67043,0
2020/02/18,09:25:00,0.67044,0.67045,0.67032,0.67034,0
2020/02/18,09:26:00,0.67032,0.67053,0.67027,0.67053,0
2020/02/18,09:27:00,0.67051,0.67051,0.67043,0.67050,0
2020/02/18,09:28:00,0.67050,0.67061,0.67049,0.67057,0
2020/02/18,09:29:00,0.67057,0.67060,0.67056,0.67059,0
2020/02/18,09:30:00,0.67059,0.67097,0.67059,0.67074,0
2020/02/18,09:31:00,0.67075,0.67079,0.66996,0.67029,0
2020/02/18,09:32:00,0.67028,0.67038,0.66987,0.66987,0
2020/02/18,09:33:00,0.66985,0.67000,0.66977,0.66988,0
2020/02/18,09:34:00,0.66988,0.67026,0.66986,0.67025,0
2020/02/18,09:35:00,0.67024,0.67038,0.67006,0.67028,0
2020/02/18,09:36:00,0.67029,0.67029,0.67023,0.67028,0
2020/02/18,09:37:00,0.67027,0.67027,0.67016,0.67016,0
2020/02/18,09:38:00,0.67015,0.67015,0.66999,0.67007,0
2020/02/18,09:39:00,0.67006,0.67008,0.66978,0.66989,0
2020/02/18,09:40:00,0.66989,0.67008,0.66988,0.67003,0
2020/02/18,09:41:00,0.67004,0.67004,0.66991,0.66996,0
2020/02/18,09:42:00,0.66997,0.66999,0.66996,0.66998,0
2020/02/18,09:43:00,0.66997,0.67008,0.66981,0.66987,0
2020/02/18,09:44:00,0.66986,0.66986,0.66958,0.66961,0
2020/02/18,09:45:00,0.66960,0.66966,0.66952,0.66956,0
2020/02/18,09:46:00,0.66956,0.66963,0.66949,0.66962,0
2020/02/18,09:47:00,0.66962,0.66979,0.66962,0.66979,0
2020/02/18,09:48:00,0.66979,0.66987,0.66979,0.66985,0
2020/02/18,09:49:00,0.66984,0.66984,0.66961,0.66982,0
2020/02/18,09:50:00,0.66983,0.66987,0.66966,0.66971,0
2020/02/18,09:51:00,0.66971,0.66975,0.66971,0.66973,0
2020/02/18,09:52:00,0.66972,0.66973,0.66971,0.66973,0
2020/02/18,09:53:00,0.66973,0.66987,0.66973,0.66987,0
2020/02/18,09:54:00,0.66987,0.66994,0.66987,0.66991,0
2020/02/18,09:55:00,0.66990,0.66990,0.66972,0.66979,0
2020/02/18,09:56:00,0.66979,0.66979,0.66958,0.66963,0
2020/02/18,09:57:00,0.66963,0.66964,0.66921,0.66931,0
2020/02/18,09:58:00,0.66932,0.66937,0.66925,0.66931,0
2020/02/18,09:59:00,0.66932,0.66932,0.66912,0.66918,0
2020/02/18,10:00:00,0.66917,0.66918,0.66899,0.66903,0
2020/02/18,10:01:00,0.66903,0.66917,0.66901,0.66917,0
2020/02/18,10:02:00,0.66916,0.66925,0.66912,0.66921,0
2020/02/18,10:03:00,0.66921,0.66939,0.66920,0.66936,0
2020/02/18,10:04:00,0.66936,0.66946,0.66936,0.66946,0
2020/02/18,10:05:00,0.66945,0.66945,0.66935,0.66936,0
2020/02/18,10:06:00,0.66935,0.66935,0.66901,0.66906,0
2020/02/18,10:07:00,0.66906,0.66924,0.66901,0.66901,0
2020/02/18,10:08:00,0.66900,0.66906,0.66895,0.66904,0
2020/02/18,10:09:00,0.66904,0.66914,0.66897,0.66913,0
2020/02/18,10:10:00,0.66913,0.66919,0.66907,0.66918,0
2020/02/18,10:11:00,0.66918,0.66927,0.66916,0.66917,0
2020/02/18,10:12:00,0.66916,0.66918,0.66912,0.66913,0
2020/02/18,10:13:00,0.66912,0.66913,0.66906,0.66906,0
2020/02/18,10:14:00,0.66905,0.66905,0.66894,0.66896,0
2020/02/18,10:15:00,0.66895,0.66901,0.66892,0.66897,0
2020/02/18,10:16:00,0.66897,0.66907,0.66892,0.66904,0
2020/02/18,10:17:00,0.66904,0.66924,0.66901,0.66924,0
2020/02/18,10:18:00,0.66925,0.66928,0.66925,0.66927,0
2020/02/18,10:19:00,0.66927,0.66927,0.66922,0.66922,0
2020/02/18,10:20:00,0.66922,0.66922,0.66902,0.66908,0
2020/02/18,10:21:00,0.66908,0.66917,0.66906,0.66907,0
2020/02/18,10:22:00,0.66906,0.66914,0.66905,0.66906,0
2020/02/18,10:23:00,0.66907,0.66916,0.66907,0.66916,0
2020/02/18,10:24:00,0.66916,0.66918,0.66912,0.66918,0
2020/02/18,10:25:00,0.66917,0.66917,0.66904,0.66907,0
2020/02/18,10:26:00,0.66907,0.66913,0.66906,0.66912,0
2020/02/18,10:27:00,0.66913,0.66917,0.66906,0.66908,0
2020/02/18,10:28:00,0.66908,0.66924,0.66908,0.66917,0
2020/02/18,10:29:00,0.66917,0.66918,0.66915,0.66916,0
2020/02/18,10:30:00,0.66916,0.66926,0.66916,0.66923,0
2020/02/18,10:31:00,0.66923,0.66937,0.66917,0.66937,0
2020/02/18,10:32:00,0.66936,0.66938,0.66932,0.66936,0
2020/02/18,10:33:00,0.66935,0.66936,0.66920,0.66924,0
2020/02/18,10:34:00,0.66923,0.66923,0.66907,0.66907,0
2020/02/18,10:35:00,0.66907,0.66907,0.66892,0.66896,0
2020/02/18,10:36:00,0.66895,0.66895,0.66884,0.66886,0
2020/02/18,10:37:00,0.66887,0.66895,0.66885,0.66889,0
2020/02/18,10:38:00,0.66889,0.66901,0.66887,0.66898,0
2020/02/18,10:39:00,0.66897,0.66902,0.66895,0.66895,0
2020/02/18,10:40:00,0.66895,0.66896,0.66885,0.66893,0
2020/02/18,10:41:00,0.66892,0.66892,0.66886,0.66887,0
2020/02/18,10:42:00,0.66889,0.66898,0.66887,0.66895,0
2020/02/18,10:43:00,0.66895,0.66896,0.66894,0.66896,0
2020/02/18,10:44:00,0.66896,0.66898,0.66886,0.66898,0
2020/02/18,10:45:00,0.66897,0.66906,0.66894,0.66896,0
2020/02/18,10:46:00,0.66896,0.66897,0.66893,0.66895,0
2020/02/18,10:47:00,0.66894,0.66897,0.66887,0.66889,0
2020/02/18,10:48:00,0.66890,0.66897,0.66888,0.66896,0
2020/02/18,10:49:00,0.66896,0.66905,0.66896,0.66897,0
2020/02/18,10:50:00,0.66897,0.66900,0.66891,0.66892,0
2020/02/18,10:51:00,0.66892,0.66899,0.66891,0.66897,0
2020/02/18,10:52:00,0.66897,0.66909,0.66897,0.66909,0
2020/02/18,10:53:00,0.66909,0.66911,0.66897,0.66901,0
2020/02/18,10:54:00,0.66900,0.66905,0.66900,0.66904,0
2020/02/18,10:55:00,0.66904,0.66911,0.66901,0.66911,0
2020/02/18,10:56:00,0.66911,0.66911,0.66905,0.66905,0
2020/02/18,10:57:00,0.66905,0.66912,0.66903,0.66912,0
2020/02/18,10:58:00,0.66912,0.66912,0.66912,0.66912,0
2020/02/18,10:59:00,0.66911,0.66912,0.66911,0.66912,0
2020/02/18,11:00:00,0.66912,0.66912,0.66911,0.66912,0
2020/02/18,11:01:00,0.66911,0.66911,0.66893,0.66896,0
2020/02/18,11:02:00,0.66896,0.66906,0.66896,0.66902,0
2020/02/18,11:03:00,0.66903,0.66906,0.66899,0.66899,0
2020/02/18,11:04:00,0.66901,0.66910,0.66901,0.66910,0
2020/02/18,11:05:00,0.66910,0.66911,0.66903,0.66904,0
2020/02/18,11:06:00,0.66905,0.66906,0.66892,0.66893,0
2020/02/18,11:07:00,0.66892,0.66901,0.66891,0.66900,0
2020/02/18,11:08:00,0.66901,0.66902,0.66897,0.66902,0
2020/02/18,11:09:00,0.66901,0.66904,0.66900,0.66902,0
2020/02/18,11:10:00,0.66904,0.66907,0.66902,0.66902,0
2020/02/18,11:11:00,0.66902,0.66905,0.66894,0.66895,0
2020/02/18,11:12:00,0.66895,0.66897,0.66889,0.66890,0
2020/02/18,11:13:00,0.66890,0.66890,0.66887,0.66890,0
2020/02/18,11:14:00,0.66889,0.66895,0.66887,0.66891,0
2020/02/18,11:15:00,0.66890,0.66892,0.66886,0.66892,0
2020/02/18,11:16:00,0.66893,0.66893,0.66891,0.66892,0
2020/02/18,11:17:00,0.66892,0.66893,0.66885,0.66886,0
2020/02/18,11:18:00,0.66885,0.66887,0.66885,0.66886,0
2020/02/18,11:19:00,0.66885,0.66885,0.66881,0.66884,0
2020/02/18,11:20:00,0.66883,0.66883,0.66875,0.66876,0
2020/02/18,11:21:00,0.66877,0.66877,0.66866,0.66871,0
2020/02/18,11:22:00,0.66870,0.66872,0.66864,0.66870,0
2020/02/18,11:23:00,0.66870,0.66873,0.66866,0.66870,0
2020/02/18,11:24:00,0.66871,0.66874,0.66871,0.66873,0
2020/02/18,11:25:00,0.66872,0.66874,0.66871,0.66871,0
2020/02/18,11:27:00,0.66870,0.66870,0.66854,0.66854,0
2020/02/18,11:28:00,0.66854,0.66855,0.66851,0.66851,0
2020/02/18,11:29:00,0.66851,0.66862,0.66851,0.66862,0
2020/02/18,11:30:00,0.66862,0.66867,0.66862,0.66863,0
2020/02/18,11:31:00,0.66862,0.66862,0.66851,0.66856,0
2020/02/18,11:32:00,0.66856,0.66859,0.66850,0.66851,0
2020/02/18,11:33:00,0.66851,0.66855,0.66850,0.66853,0
2020/02/18,11:34:00,0.66853,0.66853,0.66845,0.66852,0
2020/02/18,11:35:00,0.66852,0.66856,0.66850,0.66852,0
2020/02/18,11:36:00,0.66852,0.66864,0.66851,0.66864,0
2020/02/18,11:37:00,0.66865,0.66873,0.66865,0.66872,0
2020/02/18,11:38:00,0.66871,0.66872,0.66862,0.66862,0
2020/02/18,11:39:00,0.66861,0.66861,0.66857,0.66860,0
2020/02/18,11:40:00,0.66859,0.66862,0.66852,0.66860,0
2020/02/18,11:41:00,0.66859,0.66861,0.66854,0.66855,0
2020/02/18,11:42:00,0.66855,0.66860,0.66847,0.66857,0
2020/02/18,11:43:00,0.66858,0.66860,0.66852,0.66855,0
2020/02/18,11:44:00,0.66856,0.66862,0.66855,0.66861,0
2020/02/18,11:45:00,0.66860,0.66864,0.66857,0.66864,0
2020/02/18,11:46:00,0.66863,0.66864,0.66855,0.66856,0
2020/02/18,11:47:00,0.66856,0.66859,0.66851,0.66854,0
2020/02/18,11:48:00,0.66855,0.66857,0.66854,0.66857,0
2020/02/18,11:49:00,0.66856,0.66861,0.66852,0.66856,0
2020/02/18,11:50:00,0.66856,0.66857,0.66853,0.66857,0
2020/02/18,11:51:00,0.66856,0.66862,0.66856,0.66862,0
2020/02/18,11:52:00,0.66862,0.66863,0.66860,0.66861,0
2020/02/18,11:53:00,0.66860,0.66864,0.66860,0.66860,0
2020/02/18,11:54:00,0.66859,0.66860,0.66854,0.66854,0
2020/02/18,11:55:00,0.66853,0.66853,0.66846,0.66852,0
2020/02/18,11:56:00,0.66853,0.66862,0.66853,0.66861,0
2020/02/18,11:57:00,0.66861,0.66872,0.66861,0.66871,0
2020/02/18,11:58:00,0.66870,0.66871,0.66857,0.66857,0
2020/02/18,11:59:00,0.66859,0.66862,0.66857,0.66857,0
2020/02/18,12:00:00,0.66857,0.66863,0.66856,0.66863,0
2020/02/18,12:01:00,0.66862,0.66863,0.66853,0.66853,0
2020/02/18,12:02:00,0.66852,0.66853,0.66845,0.66851,0
2020/02/18,12:03:00,0.66851,0.66874,0.66851,0.66874,0
2020/02/18,12:04:00,0.66874,0.66877,0.66872,0.66875,0
2020/02/18,12:05:00,0.66875,0.66876,0.66875,0.66876,0
2020/02/18,12:06:00,0.66876,0.66885,0.66874,0.66881,0
2020/02/18,12:07:00,0.66881,0.66883,0.66875,0.66875,0
2020/02/18,12:08:00,0.66875,0.66879,0.66874,0.66878,0
2020/02/18,12:09:00,0.66878,0.66890,0.66878,0.66888,0
2020/02/18,12:10:00,0.66888,0.66897,0.66888,0.66897,0
2020/02/18,12:11:00,0.66898,0.66900,0.66894,0.66896,0
2020/02/18,12:12:00,0.66896,0.66901,0.66890,0.66892,0
2020/02/18,12:13:00,0.66892,0.66896,0.66892,0.66896,0
2020/02/18,12:14:00,0.66896,0.66901,0.66895,0.66896,0
2020/02/18,12:15:00,0.66896,0.66897,0.66896,0.66897,0
2020/02/18,12:16:00,0.66898,0.66904,0.66898,0.66903,0
2020/02/18,12:17:00,0.66901,0.66903,0.66891,0.66894,0
2020/02/18,12:18:00,0.66895,0.66896,0.66893,0.66896,0
2020/02/18,12:19:00,0.66896,0.66896,0.66883,0.66885,0
2020/02/18,12:20:00,0.66884,0.66884,0.66884,0.66884,0
2020/02/18,12:21:00,0.66884,0.66885,0.66870,0.66883,0
2020/02/18,12:22:00,0.66883,0.66883,0.66882,0.66882,0
2020/02/18,12:23:00,0.66883,0.66883,0.66880,0.66881,0
2020/02/18,12:24:00,0.66880,0.66885,0.66880,0.66885,0
2020/02/18,12:25:00,0.66886,0.66886,0.66883,0.66884,0
2020/02/18,12:26:00,0.66885,0.66896,0.66885,0.66896,0
2020/02/18,12:27:00,0.66895,0.66895,0.66891,0.66891,0
2020/02/18,12:28:00,0.66890,0.66890,0.66882,0.66882,0
2020/02/18,12:29:00,0.66882,0.66886,0.66882,0.66884,0
2020/02/18,12:30:00,0.66885,0.66887,0.66885,0.66885,0
2020/02/18,12:31:00,0.66885,0.66885,0.66883,0.66884,0
2020/02/18,12:32:00,0.66885,0.66891,0.66885,0.66887,0
2020/02/18,12:33:00,0.66887,0.66894,0.66887,0.66893,0
2020/02/18,12:34:00,0.66893,0.66893,0.66889,0.66893,0
2020/02/18,12:35:00,0.66894,0.66899,0.66894,0.66897,0
2020/02/18,12:36:00,0.66897,0.66897,0.66890,0.66890,0
2020/02/18,12:37:00,0.66891,0.66897,0.66891,0.66896,0
2020/02/18,12:38:00,0.66897,0.66901,0.66897,0.66901,0
2020/02/18,12:39:00,0.66900,0.66900,0.66896,0.66896,0
2020/02/18,12:40:00,0.66895,0.66895,0.66886,0.66886,0
2020/02/18,12:41:00,0.66886,0.66887,0.66886,0.66887,0
2020/02/18,12:42:00,0.66887,0.66887,0.66885,0.66886,0
2020/02/18,12:43:00,0.66886,0.66892,0.66886,0.66887,0
2020/02/18,12:44:00,0.66886,0.66893,0.66885,0.66891,0
2020/02/18,12:45:00,0.66891,0.66891,0.66885,0.66886,0
2020/02/18,12:46:00,0.66887,0.66887,0.66885,0.66885,0
2020/02/18,12:47:00,0.66886,0.66887,0.66882,0.66887,0
2020/02/18,12:48:00,0.66887,0.66892,0.66887,0.66891,0
2020/02/18,12:49:00,0.66891,0.66902,0.66891,0.66897,0
2020/02/18,12:50:00,0.66898,0.66902,0.66896,0.66902,0
2020/02/18,12:51:00,0.66903,0.66912,0.66903,0.66912,0
2020/02/18,12:52:00,0.66913,0.66914,0.66911,0.66914,0
2020/02/18,12:53:00,0.66913,0.66916,0.66913,0.66915,0
2020/02/18,12:54:00,0.66916,0.66916,0.66916,0.66916,0
2020/02/18,12:55:00,0.66916,0.66917,0.66916,0.66917,0
2020/02/18,12:57:00,0.66916,0.66917,0.66912,0.66915,0
2020/02/18,12:58:00,0.66916,0.66916,0.66916,0.66916,0
2020/02/18,13:00:00,0.66916,0.66916,0.66912,0.66916,0
2020/02/18,13:01:00,0.66915,0.66916,0.66896,0.66902,0
2020/02/18,13:02:00,0.66901,0.66902,0.66895,0.66897,0
2020/02/18,13:03:00,0.66897,0.66906,0.66897,0.66906,0
2020/02/18,13:04:00,0.66907,0.66907,0.66904,0.66904,0
2020/02/18,13:05:00,0.66905,0.66905,0.66905,0.66905,0
2020/02/18,13:06:00,0.66904,0.66905,0.66902,0.66905,0
2020/02/18,13:07:00,0.66906,0.66907,0.66905,0.66906,0
2020/02/18,13:08:00,0.66906,0.66906,0.66906,0.66906,0
2020/02/18,13:09:00,0.66906,0.66906,0.66894,0.66894,0
2020/02/18,13:10:00,0.66894,0.66907,0.66893,0.66907,0
2020/02/18,13:11:00,0.66906,0.66906,0.66906,0.66906,0
2020/02/18,13:12:00,0.66905,0.66905,0.66896,0.66896,0
2020/02/18,13:13:00,0.66896,0.66896,0.66892,0.66895,0
2020/02/18,13:14:00,0.66895,0.66895,0.66885,0.66885,0
2020/02/18,13:15:00,0.66885,0.66900,0.66885,0.66897,0
2020/02/18,13:16:00,0.66897,0.66897,0.66896,0.66896,0
2020/02/18,13:17:00,0.66896,0.66897,0.66896,0.66897,0
2020/02/18,13:20:00,0.66898,0.66903,0.66898,0.66903,0
2020/02/18,13:21:00,0.66903,0.66905,0.66903,0.66905,0
2020/02/18,13:22:00,0.66906,0.66911,0.66906,0.66910,0
2020/02/18,13:23:00,0.66910,0.66915,0.66908,0.66915,0
2020/02/18,13:24:00,0.66914,0.66915,0.66913,0.66913,0
2020/02/18,13:25:00,0.66913,0.66913,0.66911,0.66912,0
2020/02/18,13:26:00,0.66913,0.66913,0.66911,0.66911,0
2020/02/18,13:27:00,0.66910,0.66912,0.66905,0.66912,0
2020/02/18,13:28:00,0.66912,0.66912,0.66904,0.66904,0
2020/02/18,13:29:00,0.66905,0.66905,0.66904,0.66905,0
2020/02/18,13:30:00,0.66905,0.66915,0.66905,0.66915,0
2020/02/18,13:31:00,0.66915,0.66915,0.66913,0.66914,0
2020/02/18,13:32:00,0.66913,0.66913,0.66911,0.66911,0
2020/02/18,13:33:00,0.66912,0.66923,0.66912,0.66923,0
2020/02/18,13:34:00,0.66923,0.66926,0.66923,0.66926,0
2020/02/18,13:35:00,0.66927,0.66935,0.66927,0.66934,0
2020/02/18,13:36:00,0.66934,0.66934,0.66927,0.66931,0
2020/02/18,13:37:00,0.66931,0.66931,0.66927,0.66928,0
2020/02/18,13:38:00,0.66927,0.66931,0.66926,0.66927,0
2020/02/18,13:39:00,0.66926,0.66926,0.66926,0.66926,0
2020/02/18,13:40:00,0.66927,0.66933,0.66927,0.66933,0
2020/02/18,13:41:00,0.66934,0.66934,0.66926,0.66930,0
2020/02/18,13:42:00,0.66929,0.66931,0.66925,0.66931,0
2020/02/18,13:43:00,0.66931,0.66932,0.66931,0.66931,0
2020/02/18,13:44:00,0.66932,0.66933,0.66931,0.66931,0
2020/02/18,13:45:00,0.66932,0.66933,0.66930,0.66933,0
2020/02/18,13:46:00,0.66931,0.66933,0.66931,0.66932,0
2020/02/18,13:47:00,0.66932,0.66933,0.66932,0.66933,0
2020/02/18,13:48:00,0.66934,0.66934,0.66931,0.66931,0
2020/02/18,13:49:00,0.66931,0.66933,0.66930,0.66933,0
2020/02/18,13:50:00,0.66933,0.66934,0.66933,0.66934,0
2020/02/18,13:52:00,0.66934,0.66941,0.66934,0.66940,0
2020/02/18,13:53:00,0.66939,0.66940,0.66933,0.66933,0
2020/02/18,13:54:00,0.66933,0.66935,0.66933,0.66935,0
2020/02/18,13:55:00,0.66936,0.66940,0.66936,0.66940,0
2020/02/18,13:56:00,0.66940,0.66944,0.66934,0.66934,0
2020/02/18,13:57:00,0.66933,0.66935,0.66933,0.66935,0
2020/02/18,13:58:00,0.66936,0.66936,0.66934,0.66934,0
2020/02/18,13:59:00,0.66933,0.66933,0.66933,0.66933,0
2020/02/18,14:00:00,0.66934,0.66934,0.66922,0.66925,0
2020/02/18,14:01:00,0.66924,0.66925,0.66911,0.66922,0
2020/02/18,14:02:00,0.66921,0.66921,0.66920,0.66921,0
2020/02/18,14:03:00,0.66921,0.66932,0.66921,0.66929,0
2020/02/18,14:04:00,0.66927,0.66932,0.66925,0.66925,0
2020/02/18,14:05:00,0.66924,0.66925,0.66922,0.66924,0
2020/02/18,14:06:00,0.66922,0.66923,0.66916,0.66920,0
2020/02/18,14:07:00,0.66916,0.66919,0.66911,0.66914,0
2020/02/18,14:08:00,0.66915,0.66915,0.66911,0.66912,0
2020/02/18,14:09:00,0.66912,0.66912,0.66903,0.66906,0
2020/02/18,14:10:00,0.66909,0.66910,0.66902,0.66903,0
2020/02/18,14:11:00,0.66903,0.66914,0.66903,0.66914,0
2020/02/18,14:12:00,0.66914,0.66916,0.66909,0.66910,0
2020/02/18,14:13:00,0.66910,0.66910,0.66908,0.66909,0
2020/02/18,14:14:00,0.66909,0.66913,0.66909,0.66910,0
2020/02/18,14:15:00,0.66911,0.66921,0.66911,0.66921,0
2020/02/18,14:16:00,0.66920,0.66920,0.66911,0.66914,0
2020/02/18,14:17:00,0.66914,0.66914,0.66912,0.66912,0
2020/02/18,14:18:00,0.66911,0.66911,0.66910,0.66910,0
2020/02/18,14:19:00,0.66910,0.66911,0.66901,0.66902,0
2020/02/18,14:20:00,0.66902,0.66902,0.66898,0.66901,0
2020/02/18,14:21:00,0.66901,0.66901,0.66900,0.66900,0
2020/02/18,14:22:00,0.66899,0.66901,0.66898,0.66901,0
2020/02/18,14:23:00,0.66901,0.66902,0.66898,0.66902,0
2020/02/18,14:24:00,0.66902,0.66910,0.66902,0.66904,0
2020/02/18,14:25:00,0.66905,0.66905,0.66904,0.66904,0
2020/02/18,14:26:00,0.66903,0.66905,0.66903,0.66905,0
2020/02/18,14:27:00,0.66906,0.66921,0.66906,0.66921,0
2020/02/18,14:28:00,0.66921,0.66923,0.66920,0.66923,0
2020/02/18,14:29:00,0.66922,0.66922,0.66921,0.66921,0
2020/02/18,14:30:00,0.66921,0.66924,0.66919,0.66921,0
2020/02/18,14:31:00,0.66922,0.66922,0.66920,0.66921,0
2020/02/18,14:32:00,0.66920,0.66921,0.66919,0.66919,0
2020/02/18,14:33:00,0.66919,0.66919,0.66912,0.66912,0
2020/02/18,14:34:00,0.66912,0.66912,0.66909,0.66909,0
2020/02/18,14:35:00,0.66910,0.66911,0.66908,0.66911,0
2020/02/18,14:36:00,0.66910,0.66913,0.66910,0.66912,0
2020/02/18,14:37:00,0.66912,0.66913,0.66912,0.66912,0
2020/02/18,14:38:00,0.66913,0.66913,0.66904,0.66904,0
2020/02/18,14:39:00,0.66903,0.66904,0.66893,0.66898,0
2020/02/18,14:40:00,0.66899,0.66900,0.66898,0.66898,0
2020/02/18,14:41:00,0.66899,0.66899,0.66897,0.66899,0
2020/02/18,14:42:00,0.66900,0.66908,0.66900,0.66908,0
2020/02/18,14:43:00,0.66909,0.66909,0.66903,0.66906,0
2020/02/18,14:44:00,0.66904,0.66905,0.66893,0.66899,0
2020/02/18,14:45:00,0.66900,0.66900,0.66899,0.66899,0
2020/02/18,14:46:00,0.66899,0.66901,0.66898,0.66901,0
2020/02/18,14:47:00,0.66900,0.66900,0.66898,0.66899,0
2020/02/18,14:49:00,0.66898,0.66898,0.66894,0.66898,0
2020/02/18,14:50:00,0.66898,0.66898,0.66891,0.66892,0
2020/02/18,14:51:00,0.66893,0.66899,0.66892,0.66898,0
2020/02/18,14:52:00,0.66899,0.66901,0.66898,0.66899,0
2020/02/18,14:53:00,0.66899,0.66900,0.66898,0.66900,0
2020/02/18,14:54:00,0.66900,0.66901,0.66900,0.66900,0
2020/02/18,14:55:00,0.66900,0.66911,0.66900,0.66911,0
2020/02/18,14:56:00,0.66912,0.66912,0.66910,0.66910,0
2020/02/18,14:57:00,0.66909,0.66909,0.66902,0.66903,0
2020/02/18,14:58:00,0.66904,0.66909,0.66904,0.66909,0
2020/02/18,14:59:00,0.66909,0.66910,0.66904,0.66910,0
2020/02/18,15:00:00,0.66908,0.66910,0.66908,0.66910,0
2020/02/18,15:01:00,0.66909,0.66914,0.66908,0.66913,0
2020/02/18,15:02:00,0.66913,0.66915,0.66911,0.66911,0
2020/02/18,15:03:00,0.66912,0.66912,0.66911,0.66911,0
2020/02/18,15:04:00,0.66910,0.66910,0.66909,0.66909,0
2020/02/18,15:05:00,0.66910,0.66910,0.66909,0.66910,0
2020/02/18,15:08:00,0.66911,0.66923,0.66911,0.66921,0
2020/02/18,15:09:00,0.66920,0.66932,0.66920,0.66931,0
2020/02/18,15:10:00,0.66929,0.66937,0.66928,0.66935,0
2020/02/18,15:11:00,0.66936,0.66936,0.66934,0.66936,0
2020/02/18,15:12:00,0.66935,0.66940,0.66935,0.66935,0
2020/02/18,15:13:00,0.66935,0.66936,0.66931,0.66932,0
2020/02/18,15:14:00,0.66931,0.66932,0.66924,0.66925,0
2020/02/18,15:15:00,0.66924,0.66932,0.66924,0.66932,0
2020/02/18,15:16:00,0.66932,0.66933,0.66922,0.66924,0
2020/02/18,15:17:00,0.66924,0.66926,0.66908,0.66911,0
2020/02/18,15:18:00,0.66911,0.66921,0.66910,0.66919,0
2020/02/18,15:19:00,0.66918,0.66922,0.66912,0.66922,0
2020/02/18,15:20:00,0.66923,0.66928,0.66920,0.66928,0
2020/02/18,15:21:00,0.66929,0.66930,0.66929,0.66929,0
2020/02/18,15:22:00,0.66930,0.66930,0.66923,0.66928,0
2020/02/18,15:23:00,0.66926,0.66930,0.66923,0.66929,0
2020/02/18,15:24:00,0.66928,0.66929,0.66923,0.66926,0
2020/02/18,15:25:00,0.66924,0.66926,0.66923,0.66925,0
2020/02/18,15:26:00,0.66925,0.66931,0.66925,0.66931,0
2020/02/18,15:27:00,0.66932,0.66934,0.66929,0.66934,0
2020/02/18,15:28:00,0.66934,0.66936,0.66934,0.66935,0
2020/02/18,15:29:00,0.66935,0.66938,0.66933,0.66935,0
2020/02/18,15:30:00,0.66934,0.66934,0.66925,0.66933,0
2020/02/18,15:31:00,0.66933,0.66935,0.66933,0.66934,0
2020/02/18,15:32:00,0.66933,0.66933,0.66924,0.66930,0
2020/02/18,15:33:00,0.66930,0.66930,0.66901,0.66911,0
2020/02/18,15:34:00,0.66911,0.66925,0.66911,0.66922,0
2020/02/18,15:35:00,0.66921,0.66925,0.66920,0.66925,0
2020/02/18,15:36:00,0.66924,0.66925,0.66922,0.66925,0
2020/02/18,15:37:00,0.66925,0.66928,0.66914,0.66915,0
2020/02/18,15:38:00,0.66915,0.66929,0.66915,0.66926,0
2020/02/18,15:39:00,0.66926,0.66934,0.66923,0.66923,0
2020/02/18,15:40:00,0.66923,0.66925,0.66922,0.66924,0
2020/02/18,15:41:00,0.66925,0.66925,0.66917,0.66918,0
2020/02/18,15:42:00,0.66916,0.66918,0.66914,0.66914,0
2020/02/18,15:43:00,0.66914,0.66914,0.66910,0.66910,0
2020/02/18,15:44:00,0.66910,0.66922,0.66910,0.66922,0
2020/02/18,15:45:00,0.66922,0.66925,0.66922,0.66924,0
2020/02/18,15:46:00,0.66925,0.66929,0.66911,0.66911,0
2020/02/18,15:47:00,0.66912,0.66919,0.66912,0.66914,0
2020/02/18,15:48:00,0.66913,0.66913,0.66909,0.66913,0
2020/02/18,15:49:00,0.66914,0.66914,0.66914,0.66914,0
2020/02/18,15:50:00,0.66913,0.66913,0.66909,0.66910,0
2020/02/18,15:51:00,0.66910,0.66910,0.66909,0.66909,0
2020/02/18,15:52:00,0.66908,0.66908,0.66902,0.66903,0
2020/02/18,15:53:00,0.66904,0.66905,0.66897,0.66899,0
2020/02/18,15:54:00,0.66899,0.66902,0.66897,0.66898,0
2020/02/18,15:55:00,0.66897,0.66897,0.66888,0.66889,0
2020/02/18,15:56:00,0.66889,0.66894,0.66888,0.66888,0
2020/02/18,15:57:00,0.66887,0.66890,0.66882,0.66883,0
2020/02/18,15:58:00,0.66882,0.66894,0.66875,0.66893,0
2020/02/18,15:59:00,0.66893,0.66893,0.66881,0.66883,0
2020/02/18,16:00:00,0.66882,0.66885,0.66881,0.66885,0
2020/02/18,16:01:00,0.66887,0.66892,0.66878,0.66879,0
2020/02/18,16:02:00,0.66879,0.66890,0.66877,0.66888,0
2020/02/18,16:03:00,0.66889,0.66890,0.66878,0.66879,0
2020/02/18,16:04:00,0.66880,0.66880,0.66878,0.66878,0
2020/02/18,16:05:00,0.66878,0.66884,0.66874,0.66884,0
2020/02/18,16:06:00,0.66885,0.66895,0.66885,0.66891,0
2020/02/18,16:07:00,0.66891,0.66893,0.66878,0.66881,0
2020/02/18,16:08:00,0.66881,0.66889,0.66881,0.66889,0
2020/02/18,16:09:00,0.66890,0.66892,0.66889,0.66890,0
2020/02/18,16:10:00,0.66891,0.66900,0.66891,0.66900,0
2020/02/18,16:11:00,0.66900,0.66904,0.66899,0.66902,0
2020/02/18,16:12:00,0.66902,0.66904,0.66902,0.66903,0
2020/02/18,16:13:00,0.66902,0.66902,0.66899,0.66899,0
2020/02/18,16:14:00,0.66899,0.66899,0.66894,0.66894,0
2020/02/18,16:15:00,0.66894,0.66894,0.66883,0.66885,0
2020/02/18,16:16:00,0.66884,0.66884,0.66861,0.66868,0
2020/02/18,16:17:00,0.66870,0.66875,0.66863,0.66863,0
2020/02/18,16:18:00,0.66862,0.66862,0.66854,0.66857,0
2020/02/18,16:19:00,0.66856,0.66884,0.66856,0.66884,0
2020/02/18,16:20:00,0.66884,0.66889,0.66881,0.66885,0
2020/02/18,16:21:00,0.66884,0.66884,0.66875,0.66875,0
2020/02/18,16:22:00,0.66872,0.66875,0.66868,0.66868,0
2020/02/18,16:23:00,0.66869,0.66869,0.66865,0.66868,0
2020/02/18,16:24:00,0.66868,0.66869,0.66860,0.66860,0
2020/02/18,16:25:00,0.66861,0.66870,0.66856,0.66870,0
2020/02/18,16:26:00,0.66870,0.66875,0.66870,0.66875,0
2020/02/18,16:27:00,0.66875,0.66879,0.66869,0.66871,0
2020/02/18,16:28:00,0.66870,0.66872,0.66861,0.66869,0
2020/02/18,16:29:00,0.66868,0.66872,0.66864,0.66871,0
2020/02/18,16:30:00,0.66871,0.66875,0.66871,0.66874,0
2020/02/18,16:31:00,0.66873,0.66880,0.66870,0.66879,0
2020/02/18,16:32:00,0.66879,0.66881,0.66863,0.66863,0
2020/02/18,16:33:00,0.66862,0.66866,0.66856,0.66864,0
2020/02/18,16:34:00,0.66864,0.66869,0.66860,0.66863,0
2020/02/18,16:35:00,0.66863,0.66863,0.66853,0.66853,0
2020/02/18,16:36:00,0.66852,0.66852,0.66840,0.66842,0
2020/02/18,16:37:00,0.66843,0.66852,0.66837,0.66840,0
2020/02/18,16:38:00,0.66840,0.66849,0.66840,0.66849,0
2020/02/18,16:39:00,0.66846,0.66850,0.66842,0.66850,0
2020/02/18,16:40:00,0.66850,0.66857,0.66850,0.66855,0
2020/02/18,16:41:00,0.66854,0.66854,0.66850,0.66852,0
2020/02/18,16:42:00,0.66852,0.66859,0.66852,0.66857,0
2020/02/18,16:43:00,0.66858,0.66859,0.66854,0.66856,0
2020/02/18,16:44:00,0.66857,0.66859,0.66852,0.66853,0
2020/02/18,16:45:00,0.66852,0.66854,0.66846,0.66852,0
2020/02/18,16:46:00,0.66851,0.66852,0.66843,0.66843,0
2020/02/18,16:47:00,0.66842,0.66845,0.66840,0.66841,0
2020/02/18,16:48:00,0.66840,0.66843,0.66839,0.66839,0
2020/02/18,16:49:00,0.66839,0.66844,0.66839,0.66844,0
2020/02/18,16:50:00,0.66844,0.66844,0.66841,0.66843,0
2020/02/18,16:51:00,0.66843,0.66849,0.66843,0.66849,0
2020/02/18,16:52:00,0.66849,0.66849,0.66841,0.66846,0
2020/02/18,16:53:00,0.66846,0.66852,0.66841,0.66845,0
2020/02/18,16:54:00,0.66845,0.66845,0.66840,0.66841,0
2020/02/18,16:55:00,0.66842,0.66844,0.66836,0.66836,0
2020/02/18,16:56:00,0.66835,0.66836,0.66822,0.66834,0
2020/02/18,16:57:00,0.66835,0.66846,0.66835,0.66843,0
2020/02/18,16:58:00,0.66842,0.66842,0.66836,0.66836,0
2020/02/18,16:59:00,0.66836,0.66841,0.66833,0.66837,0
2020/02/18,17:00:00,0.66837,0.66844,0.66836,0.66843,0
2020/02/18,17:01:00,0.66844,0.66846,0.66835,0.66839,0
2020/02/18,17:02:00,0.66839,0.66840,0.66838,0.66840,0
2020/02/18,17:03:00,0.66839,0.66850,0.66839,0.66850,0
2020/02/18,17:04:00,0.66850,0.66856,0.66850,0.66852,0
2020/02/18,17:05:00,0.66851,0.66860,0.66850,0.66860,0
2020/02/18,17:06:00,0.66858,0.66861,0.66851,0.66851,0
2020/02/18,17:07:00,0.66851,0.66860,0.66849,0.66860,0
2020/02/18,17:08:00,0.66860,0.66870,0.66860,0.66864,0
2020/02/18,17:09:00,0.66865,0.66873,0.66864,0.66873,0
2020/02/18,17:10:00,0.66873,0.66885,0.66873,0.66884,0
2020/02/18,17:11:00,0.66883,0.66886,0.66870,0.66871,0
2020/02/18,17:12:00,0.66871,0.66880,0.66870,0.66870,0
2020/02/18,17:13:00,0.66869,0.66869,0.66857,0.66857,0
2020/02/18,17:14:00,0.66856,0.66857,0.66846,0.66857,0
2020/02/18,17:15:00,0.66855,0.66863,0.66854,0.66862,0
2020/02/18,17:16:00,0.66863,0.66870,0.66863,0.66865,0
2020/02/18,17:17:00,0.66865,0.66870,0.66863,0.66869,0
2020/02/18,17:18:00,0.66869,0.66870,0.66859,0.66859,0
2020/02/18,17:19:00,0.66858,0.66869,0.66852,0.66865,0
2020/02/18,17:20:00,0.66864,0.66865,0.66842,0.66844,0
2020/02/18,17:21:00,0.66844,0.66846,0.66824,0.66826,0
2020/02/18,17:22:00,0.66826,0.66835,0.66805,0.66817,0
2020/02/18,17:23:00,0.66816,0.66826,0.66810,0.66825,0
2020/02/18,17:24:00,0.66826,0.66844,0.66825,0.66844,0
2020/02/18,17:25:00,0.66843,0.66843,0.66824,0.66825,0
2020/02/18,17:26:00,0.66825,0.66827,0.66822,0.66822,0
2020/02/18,17:27:00,0.66823,0.66824,0.66816,0.66821,0
2020/02/18,17:28:00,0.66821,0.66825,0.66816,0.66824,0
2020/02/18,17:29:00,0.66825,0.66825,0.66814,0.66814,0
2020/02/18,17:30:00,0.66814,0.66820,0.66806,0.66810,0
2020/02/18,17:31:00,0.66811,0.66819,0.66802,0.66806,0
2020/02/18,17:32:00,0.66806,0.66824,0.66805,0.66819,0
2020/02/18,17:33:00,0.66819,0.66824,0.66816,0.66823,0
2020/02/18,17:34:00,0.66825,0.66848,0.66823,0.66836,0
2020/02/18,17:35:00,0.66837,0.66843,0.66832,0.66835,0
2020/02/18,17:36:00,0.66836,0.66840,0.66830,0.66833,0
2020/02/18,17:37:00,0.66832,0.66832,0.66804,0.66805,0
2020/02/18,17:38:00,0.66804,0.66806,0.66804,0.66805,0
2020/02/18,17:39:00,0.66805,0.66816,0.66805,0.66816,0
2020/02/18,17:40:00,0.66814,0.66826,0.66813,0.66826,0
2020/02/18,17:41:00,0.66827,0.66836,0.66824,0.66826,0
2020/02/18,17:42:00,0.66826,0.66826,0.66821,0.66823,0
2020/02/18,17:43:00,0.66822,0.66831,0.66822,0.66826,0
2020/02/18,17:44:00,0.66826,0.66831,0.66824,0.66831,0
2020/02/18,17:45:00,0.66832,0.66840,0.66826,0.66827,0
2020/02/18,17:46:00,0.66826,0.66830,0.66825,0.66826,0
2020/02/18,17:47:00,0.66826,0.66835,0.66826,0.66834,0
2020/02/18,17:48:00,0.66835,0.66839,0.66815,0.66816,0
2020/02/18,17:49:00,0.66815,0.66820,0.66806,0.66806,0
2020/02/18,17:50:00,0.66808,0.66808,0.66802,0.66804,0
2020/02/18,17:51:00,0.66805,0.66814,0.66804,0.66814,0
2020/02/18,17:52:00,0.66813,0.66819,0.66812,0.66815,0
2020/02/18,17:53:00,0.66814,0.66825,0.66814,0.66819,0
2020/02/18,17:54:00,0.66819,0.66825,0.66819,0.66821,0
2020/02/18,17:55:00,0.66820,0.66823,0.66820,0.66820,0
2020/02/18,17:56:00,0.66820,0.66820,0.66800,0.66803,0
2020/02/18,17:57:00,0.66803,0.66804,0.66791,0.66792,0
2020/02/18,17:58:00,0.66793,0.66793,0.66787,0.66789,0
2020/02/18,17:59:00,0.66790,0.66790,0.66777,0.66781,0
2020/02/18,18:00:00,0.66783,0.66800,0.66783,0.66800,0
2020/02/18,18:01:00,0.66799,0.66799,0.66776,0.66778,0
2020/02/18,18:02:00,0.66778,0.66779,0.66773,0.66778,0
2020/02/18,18:03:00,0.66779,0.66779,0.66765,0.66770,0
2020/02/18,18:04:00,0.66772,0.66775,0.66765,0.66772,0
2020/02/18,18:05:00,0.66772,0.66778,0.66768,0.66771,0
2020/02/18,18:06:00,0.66772,0.66786,0.66772,0.66784,0
2020/02/18,18:07:00,0.66784,0.66802,0.66784,0.66793,0
2020/02/18,18:08:00,0.66792,0.66795,0.66787,0.66790,0
2020/02/18,18:09:00,0.66789,0.66792,0.66785,0.66790,0
2020/02/18,18:10:00,0.66790,0.66791,0.66785,0.66789,0
2020/02/18,18:11:00,0.66789,0.66789,0.66780,0.66780,0
2020/02/18,18:12:00,0.66781,0.66782,0.66775,0.66782,0
2020/02/18,18:13:00,0.66782,0.66786,0.66774,0.66775,0
2020/02/18,18:14:00,0.66775,0.66776,0.66762,0.66763,0
2020/02/18,18:15:00,0.66765,0.66765,0.66740,0.66741,0
2020/02/18,18:16:00,0.66742,0.66765,0.66742,0.66764,0
2020/02/18,18:17:00,0.66763,0.66763,0.66741,0.66750,0
2020/02/18,18:18:00,0.66750,0.66761,0.66744,0.66758,0
2020/02/18,18:19:00,0.66759,0.66762,0.66758,0.66762,0
2020/02/18,18:20:00,0.66761,0.66774,0.66759,0.66771,0
2020/02/18,18:21:00,0.66770,0.66777,0.66765,0.66774,0
2020/02/18,18:22:00,0.66775,0.66780,0.66773,0.66777,0
2020/02/18,18:23:00,0.66777,0.66777,0.66765,0.66767,0
2020/02/18,18:24:00,0.66768,0.66783,0.66768,0.66782,0
2020/02/18,18:25:00,0.66782,0.66794,0.66782,0.66794,0
2020/02/18,18:26:00,0.66793,0.66797,0.66793,0.66795,0
2020/02/18,18:27:00,0.66795,0.66800,0.66795,0.66796,0
2020/02/18,18:28:00,0.66795,0.66802,0.66795,0.66795,0
2020/02/18,18:29:00,0.66794,0.66795,0.66790,0.66793,0
2020/02/18,18:30:00,0.66793,0.66799,0.66793,0.66796,0
2020/02/18,18:31:00,0.66795,0.66795,0.66786,0.66788,0
2020/02/18,18:32:00,0.66787,0.66799,0.66787,0.66799,0
2020/02/18,18:33:00,0.66799,0.66801,0.66799,0.66800,0
2020/02/18,18:34:00,0.66799,0.66801,0.66795,0.66800,0
2020/02/18,18:35:00,0.66801,0.66802,0.66800,0.66800,0
2020/02/18,18:36:00,0.66801,0.66801,0.66789,0.66794,0
2020/02/18,18:37:00,0.66794,0.66794,0.66781,0.66782,0
2020/02/18,18:38:00,0.66783,0.66783,0.66772,0.66774,0
2020/02/18,18:39:00,0.66777,0.66792,0.66774,0.66792,0
2020/02/18,18:40:00,0.66792,0.66793,0.66786,0.66790,0
2020/02/18,18:41:00,0.66790,0.66800,0.66790,0.66800,0
2020/02/18,18:42:00,0.66799,0.66800,0.66794,0.66798,0
2020/02/18,18:43:00,0.66798,0.66800,0.66796,0.66799,0
2020/02/18,18:44:00,0.66799,0.66801,0.66795,0.66799,0
2020/02/18,18:45:00,0.66796,0.66796,0.66781,0.66781,0
2020/02/18,18:46:00,0.66781,0.66794,0.66781,0.66790,0
2020/02/18,18:47:00,0.66789,0.66790,0.66788,0.66790,0
2020/02/18,18:48:00,0.66790,0.66790,0.66789,0.66789,0
2020/02/18,18:49:00,0.66787,0.66790,0.66787,0.66790,0
2020/02/18,18:50:00,0.66790,0.66790,0.66789,0.66789,0
2020/02/18,18:51:00,0.66787,0.66787,0.66772,0.66773,0
2020/02/18,18:52:00,0.66773,0.66778,0.66770,0.66770,0
2020/02/18,18:53:00,0.66770,0.66771,0.66752,0.66753,0
2020/02/18,18:54:00,0.66753,0.66760,0.66751,0.66751,0
2020/02/18,18:55:00,0.66750,0.66756,0.66749,0.66756,0
2020/02/18,18:56:00,0.66754,0.66754,0.66751,0.66751,0
2020/02/18,18:57:00,0.66751,0.66751,0.66745,0.66749,0
2020/02/18,18:58:00,0.66750,0.66750,0.66749,0.66750,0
2020/02/18,18:59:00,0.66751,0.66762,0.66751,0.66762,0
2020/02/18,19:00:00,0.66762,0.66772,0.66762,0.66772,0
2020/02/18,19:01:00,0.66771,0.66771,0.66754,0.66761,0
2020/02/18,19:02:00,0.66762,0.66763,0.66755,0.66758,0
2020/02/18,19:03:00,0.66758,0.66766,0.66756,0.66766,0
2020/02/18,19:04:00,0.66765,0.66765,0.66753,0.66756,0
2020/02/18,19:05:00,0.66757,0.66773,0.66757,0.66773,0
2020/02/18,19:06:00,0.66773,0.66777,0.66770,0.66775,0
2020/02/18,19:07:00,0.66776,0.66783,0.66776,0.66783,0
2020/02/18,19:08:00,0.66783,0.66791,0.66783,0.66790,0
2020/02/18,19:09:00,0.66789,0.66792,0.66787,0.66790,0
2020/02/18,19:10:00,0.66791,0.66796,0.66790,0.66794,0
2020/02/18,19:11:00,0.66796,0.66806,0.66796,0.66804,0
2020/02/18,19:12:00,0.66805,0.66812,0.66804,0.66807,0
2020/02/18,19:13:00,0.66807,0.66807,0.66792,0.66792,0
2020/02/18,19:14:00,0.66793,0.66794,0.66791,0.66793,0
2020/02/18,19:15:00,0.66793,0.66793,0.66784,0.66785,0
2020/02/18,19:16:00,0.66784,0.66789,0.66781,0.66785,0
2020/02/18,19:17:00,0.66784,0.66809,0.66784,0.66809,0
2020/02/18,19:18:00,0.66808,0.66811,0.66806,0.66811,0
2020/02/18,19:19:00,0.66811,0.66821,0.66802,0.66815,0
2020/02/18,19:20:00,0.66816,0.66821,0.66810,0.66817,0
2020/02/18,19:21:00,0.66817,0.66837,0.66817,0.66836,0
2020/02/18,19:22:00,0.66834,0.66836,0.66825,0.66826,0
2020/02/18,19:23:00,0.66826,0.66836,0.66826,0.66836,0
2020/02/18,19:24:00,0.66836,0.66845,0.66835,0.66843,0
2020/02/18,19:25:00,0.66842,0.66842,0.66833,0.66834,0
2020/02/18,19:26:00,0.66834,0.66835,0.66825,0.66829,0
2020/02/18,19:27:00,0.66829,0.66835,0.66827,0.66835,0
2020/02/18,19:28:00,0.66835,0.66839,0.66834,0.66835,0
2020/02/18,19:29:00,0.66834,0.66834,0.66818,0.66818,0
2020/02/18,19:30:00,0.66818,0.66818,0.66806,0.66808,0
2020/02/18,19:31:00,0.66808,0.66813,0.66806,0.66807,0
2020/02/18,19:32:00,0.66807,0.66809,0.66795,0.66804,0
2020/02/18,19:33:00,0.66804,0.66811,0.66802,0.66811,0
2020/02/18,19:34:00,0.66810,0.66842,0.66809,0.66840,0
2020/02/18,19:35:00,0.66840,0.66851,0.66822,0.66823,0
2020/02/18,19:36:00,0.66824,0.66845,0.66824,0.66838,0
2020/02/18,19:37:00,0.66838,0.66853,0.66835,0.66853,0
2020/02/18,19:38:00,0.66854,0.66854,0.66838,0.66839,0
2020/02/18,19:39:00,0.66839,0.66852,0.66834,0.66849,0
2020/02/18,19:40:00,0.66848,0.66849,0.66835,0.66835,0
2020/02/18,19:41:00,0.66835,0.66835,0.66821,0.66829,0
2020/02/18,19:42:00,0.66829,0.66840,0.66829,0.66840,0
2020/02/18,19:43:00,0.66841,0.66845,0.66841,0.66845,0
2020/02/18,19:44:00,0.66845,0.66855,0.66845,0.66854,0
2020/02/18,19:45:00,0.66853,0.66855,0.66851,0.66851,0
2020/02/18,19:46:00,0.66851,0.66851,0.66844,0.66844,0
2020/02/18,19:47:00,0.66844,0.66844,0.66838,0.66844,0
2020/02/18,19:48:00,0.66844,0.66850,0.66841,0.66847,0
2020/02/18,19:49:00,0.66848,0.66849,0.66839,0.66839,0
2020/02/18,19:50:00,0.66838,0.66838,0.66820,0.66820,0
2020/02/18,19:51:00,0.66820,0.66828,0.66819,0.66824,0
2020/02/18,19:52:00,0.66824,0.66832,0.66823,0.66829,0
2020/02/18,19:53:00,0.66829,0.66835,0.66829,0.66834,0
2020/02/18,19:54:00,0.66835,0.66839,0.66819,0.66820,0
2020/02/18,19:55:00,0.66820,0.66829,0.66818,0.66829,0
2020/02/18,19:56:00,0.66829,0.66829,0.66820,0.66820,0
2020/02/18,19:57:00,0.66820,0.66821,0.66814,0.66816,0
2020/02/18,19:58:00,0.66816,0.66819,0.66805,0.66805,0
2020/02/18,19:59:00,0.66806,0.66810,0.66801,0.66809,0
2020/02/18,20:00:00,0.66809,0.66809,0.66791,0.66800,0
2020/02/18,20:01:00,0.66800,0.66803,0.66798,0.66799,0
2020/02/18,20:02:00,0.66800,0.66811,0.66799,0.66811,0
2020/02/18,20:03:00,0.66812,0.66821,0.66811,0.66820,0
2020/02/18,20:04:00,0.66819,0.66834,0.66818,0.66833,0
2020/02/18,20:05:00,0.66833,0.66850,0.66830,0.66844,0
2020/02/18,20:06:00,0.66844,0.66847,0.66836,0.66840,0
2020/02/18,20:07:00,0.66840,0.66845,0.66838,0.66845,0
2020/02/18,20:08:00,0.66846,0.66849,0.66842,0.66848,0
2020/02/18,20:09:00,0.66847,0.66852,0.66847,0.66852,0
2020/02/18,20:10:00,0.66852,0.66855,0.66852,0.66855,0
2020/02/18,20:11:00,0.66855,0.66855,0.66850,0.66852,0
2020/02/18,20:12:00,0.66852,0.66853,0.66849,0.66849,0
2020/02/18,20:13:00,0.66848,0.66855,0.66847,0.66854,0
2020/02/18,20:14:00,0.66855,0.66856,0.66855,0.66855,0
2020/02/18,20:15:00,0.66855,0.66864,0.66855,0.66862,0
2020/02/18,20:16:00,0.66863,0.66883,0.66863,0.66876,0
2020/02/18,20:17:00,0.66876,0.66879,0.66876,0.66877,0
2020/02/18,20:18:00,0.66877,0.66885,0.66876,0.66883,0
2020/02/18,20:19:00,0.66884,0.66884,0.66878,0.66879,0
2020/02/18,20:20:00,0.66878,0.66880,0.66877,0.66879,0
2020/02/18,20:21:00,0.66878,0.66879,0.66869,0.66871,0
2020/02/18,20:22:00,0.66870,0.66873,0.66864,0.66869,0
2020/02/18,20:23:00,0.66869,0.66869,0.66864,0.66868,0
2020/02/18,20:24:00,0.66866,0.66871,0.66861,0.66869,0
2020/02/18,20:25:00,0.66869,0.66880,0.66869,0.66879,0
2020/02/18,20:26:00,0.66879,0.66879,0.66874,0.66874,0
2020/02/18,20:27:00,0.66874,0.66876,0.66870,0.66875,0
2020/02/18,20:28:00,0.66876,0.66882,0.66875,0.66879,0
2020/02/18,20:29:00,0.66879,0.66881,0.66877,0.66880,0
2020/02/18,20:30:00,0.66880,0.66883,0.66877,0.66882,0
2020/02/18,20:31:00,0.66882,0.66882,0.66866,0.66866,0
2020/02/18,20:32:00,0.66865,0.66873,0.66864,0.66870,0
2020/02/18,20:33:00,0.66869,0.66869,0.66854,0.66859,0
2020/02/18,20:34:00,0.66860,0.66871,0.66860,0.66868,0
2020/02/18,20:35:00,0.66869,0.66876,0.66866,0.66874,0
2020/02/18,20:36:00,0.66873,0.66873,0.66870,0.66872,0
2020/02/18,20:37:00,0.66873,0.66875,0.66873,0.66875,0
2020/02/18,20:38:00,0.66875,0.66875,0.66871,0.66871,0
2020/02/18,20:39:00,0.66871,0.66875,0.66871,0.66875,0
2020/02/18,20:40:00,0.66875,0.66875,0.66871,0.66872,0
2020/02/18,20:41:00,0.66871,0.66872,0.66864,0.66872,0
2020/02/18,20:42:00,0.66872,0.66873,0.66870,0.66870,0
2020/02/18,20:43:00,0.66871,0.66871,0.66859,0.66859,0
2020/02/18,20:44:00,0.66859,0.66864,0.66858,0.66863,0
2020/02/18,20:45:00,0.66862,0.66862,0.66855,0.66862,0
2020/02/18,20:46:00,0.66863,0.66873,0.66863,0.66873,0
2020/02/18,20:47:00,0.66873,0.66873,0.66865,0.66868,0
2020/02/18,20:48:00,0.66868,0.66868,0.66865,0.66865,0
2020/02/18,20:49:00,0.66865,0.66871,0.66865,0.66870,0
2020/02/18,20:50:00,0.66870,0.66873,0.66870,0.66871,0
2020/02/18,20:51:00,0.66871,0.66871,0.66853,0.66853,0
2020/02/18,20:52:00,0.66853,0.66853,0.66851,0.66851,0
2020/02/18,20:53:00,0.66850,0.66850,0.66841,0.66841,0
2020/02/18,20:54:00,0.66841,0.66844,0.66840,0.66840,0
2020/02/18,20:55:00,0.66840,0.66850,0.66840,0.66850,0
2020/02/18,20:56:00,0.66850,0.66855,0.66850,0.66852,0
2020/02/18,20:57:00,0.66853,0.66854,0.66850,0.66850,0
2020/02/18,20:58:00,0.66851,0.66852,0.66843,0.66843,0
2020/02/18,20:59:00,0.66844,0.66848,0.66833,0.66839,0
2020/02/18,21:00:00,0.66839,0.66850,0.66839,0.66849,0
2020/02/18,21:01:00,0.66850,0.66855,0.66840,0.66850,0
2020/02/18,21:02:00,0.66849,0.66851,0.66846,0.66849,0
2020/02/18,21:03:00,0.66850,0.66850,0.66842,0.66844,0
2020/02/18,21:04:00,0.66844,0.66849,0.66840,0.66841,0
2020/02/18,21:05:00,0.66841,0.66841,0.66835,0.66838,0
2020/02/18,21:06:00,0.66838,0.66838,0.66830,0.66831,0
2020/02/18,21:07:00,0.66832,0.66842,0.66831,0.66841,0
2020/02/18,21:08:00,0.66841,0.66841,0.66833,0.66833,0
2020/02/18,21:09:00,0.66833,0.66835,0.66831,0.66834,0
2020/02/18,21:10:00,0.66835,0.66841,0.66832,0.66841,0
2020/02/18,21:11:00,0.66841,0.66846,0.66839,0.66840,0
2020/02/18,21:12:00,0.66839,0.66840,0.66825,0.66825,0
2020/02/18,21:13:00,0.66825,0.66825,0.66813,0.66819,0
2020/02/18,21:14:00,0.66820,0.66820,0.66809,0.66810,0
2020/02/18,21:15:00,0.66811,0.66814,0.66808,0.66811,0
2020/02/18,21:16:00,0.66810,0.66811,0.66801,0.66802,0
2020/02/18,21:17:00,0.66802,0.66809,0.66795,0.66802,0
2020/02/18,21:18:00,0.66801,0.66808,0.66800,0.66807,0
2020/02/18,21:19:00,0.66808,0.66821,0.66804,0.66820,0
2020/02/18,21:20:00,0.66820,0.66820,0.66814,0.66816,0
2020/02/18,21:21:00,0.66816,0.66820,0.66816,0.66819,0
2020/02/18,21:22:00,0.66820,0.66824,0.66818,0.66823,0
2020/02/18,21:23:00,0.66823,0.66831,0.66823,0.66823,0
2020/02/18,21:24:00,0.66823,0.66823,0.66815,0.66815,0
2020/02/18,21:25:00,0.66815,0.66823,0.66814,0.66823,0
2020/02/18,21:26:00,0.66822,0.66823,0.66818,0.66820,0
2020/02/18,21:27:00,0.66820,0.66823,0.66820,0.66822,0
2020/02/18,21:28:00,0.66822,0.66836,0.66821,0.66829,0
2020/02/18,21:29:00,0.66830,0.66840,0.66830,0.66833,0
2020/02/18,21:30:00,0.66832,0.66832,0.66830,0.66830,0
2020/02/18,21:31:00,0.66829,0.66842,0.66828,0.66842,0
2020/02/18,21:32:00,0.66843,0.66843,0.66839,0.66840,0
2020/02/18,21:33:00,0.66839,0.66840,0.66834,0.66839,0
2020/02/18,21:34:00,0.66840,0.66843,0.66839,0.66841,0
2020/02/18,21:35:00,0.66842,0.66842,0.66831,0.66832,0
2020/02/18,21:36:00,0.66831,0.66832,0.66822,0.66832,0
2020/02/18,21:37:00,0.66832,0.66835,0.66829,0.66832,0
2020/02/18,21:38:00,0.66833,0.66840,0.66830,0.66830,0
2020/02/18,21:39:00,0.66831,0.66841,0.66825,0.66840,0
2020/02/18,21:40:00,0.66841,0.66841,0.66834,0.66835,0
2020/02/18,21:41:00,0.66834,0.66844,0.66834,0.66843,0
2020/02/18,21:42:00,0.66844,0.66848,0.66843,0.66846,0
2020/02/18,21:43:00,0.66845,0.66845,0.66842,0.66845,0
2020/02/18,21:44:00,0.66844,0.66844,0.66833,0.66835,0
2020/02/18,21:45:00,0.66834,0.66835,0.66826,0.66829,0
2020/02/18,21:46:00,0.66830,0.66834,0.66828,0.66833,0
2020/02/18,21:47:00,0.66834,0.66835,0.66832,0.66833,0
2020/02/18,21:48:00,0.66833,0.66837,0.66831,0.66831,0
2020/02/18,21:49:00,0.66830,0.66830,0.66823,0.66823,0
2020/02/18,21:50:00,0.66823,0.66824,0.66814,0.66815,0
2020/02/18,21:51:00,0.66815,0.66816,0.66814,0.66816,0
2020/02/18,21:52:00,0.66815,0.66818,0.66814,0.66817,0
2020/02/18,21:53:00,0.66817,0.66820,0.66815,0.66815,0
2020/02/18,21:54:00,0.66815,0.66822,0.66815,0.66820,0
2020/02/18,21:55:00,0.66820,0.66820,0.66804,0.66804,0
2020/02/18,21:56:00,0.66805,0.66805,0.66792,0.66792,0
2020/02/18,21:57:00,0.66791,0.66795,0.66791,0.66795,0
2020/02/18,21:58:00,0.66795,0.66800,0.66793,0.66795,0
2020/02/18,21:59:00,0.66793,0.66802,0.66791,0.66801,0
2020/02/18,22:00:00,0.66802,0.66802,0.66795,0.66800,0
2020/02/18,22:01:00,0.66797,0.66805,0.66793,0.66805,0
2020/02/18,22:02:00,0.66805,0.66808,0.66800,0.66800,0
2020/02/18,22:03:00,0.66799,0.66805,0.66795,0.66804,0
2020/02/18,22:04:00,0.66804,0.66804,0.66802,0.66804,0
2020/02/18,22:05:00,0.66804,0.66806,0.66794,0.66803,0
2020/02/18,22:06:00,0.66802,0.66803,0.66801,0.66803,0
2020/02/18,22:07:00,0.66802,0.66802,0.66798,0.66799,0
2020/02/18,22:08:00,0.66799,0.66800,0.66799,0.66800,0
2020/02/18,22:09:00,0.66801,0.66801,0.66797,0.66798,0
2020/02/18,22:10:00,0.66797,0.66798,0.66781,0.66790,0
2020/02/18,22:11:00,0.66790,0.66798,0.66788,0.66793,0
2020/02/18,22:12:00,0.66793,0.66793,0.66788,0.66793,0
2020/02/18,22:13:00,0.66793,0.66794,0.66792,0.66793,0
2020/02/18,22:14:00,0.66793,0.66793,0.66789,0.66791,0
2020/02/18,22:15:00,0.66790,0.66790,0.66790,0.66790,0
2020/02/18,22:16:00,0.66790,0.66790,0.66782,0.66782,0
2020/02/18,22:17:00,0.66783,0.66783,0.66783,0.66783,0
2020/02/18,22:18:00,0.66783,0.66791,0.66783,0.66791,0
2020/02/18,22:19:00,0.66789,0.66795,0.66789,0.66793,0
2020/02/18,22:20:00,0.66794,0.66797,0.66784,0.66792,0
2020/02/18,22:21:00,0.66792,0.66800,0.66792,0.66795,0
2020/02/18,22:22:00,0.66794,0.66798,0.66793,0.66796,0
2020/02/18,22:23:00,0.66795,0.66797,0.66786,0.66789,0
2020/02/18,22:24:00,0.66789,0.66794,0.66788,0.66793,0
2020/02/18,22:25:00,0.66794,0.66794,0.66790,0.66791,0
2020/02/18,22:26:00,0.66791,0.66800,0.66787,0.66790,0
2020/02/18,22:27:00,0.66790,0.66808,0.66790,0.66805,0
2020/02/18,22:28:00,0.66804,0.66811,0.66803,0.66809,0
2020/02/18,22:29:00,0.66809,0.66818,0.66809,0.66816,0
2020/02/18,22:30:00,0.66816,0.66817,0.66801,0.66805,0
2020/02/18,22:31:00,0.66805,0.66817,0.66801,0.66815,0
2020/02/18,22:32:00,0.66816,0.66816,0.66805,0.66805,0
2020/02/18,22:33:00,0.66805,0.66810,0.66796,0.66801,0
2020/02/18,22:34:00,0.66801,0.66802,0.66796,0.66799,0
2020/02/18,22:35:00,0.66799,0.66801,0.66782,0.66783,0
2020/02/18,22:36:00,0.66783,0.66785,0.66769,0.66770,0
2020/02/18,22:37:00,0.66770,0.66775,0.66765,0.66773,0
2020/02/18,22:38:00,0.66772,0.66777,0.66766,0.66773,0
2020/02/18,22:39:00,0.66773,0.66781,0.66773,0.66779,0
2020/02/18,22:40:00,0.66779,0.66780,0.66772,0.66772,0
2020/02/18,22:41:00,0.66773,0.66781,0.66772,0.66781,0
2020/02/18,22:42:00,0.66780,0.66781,0.66773,0.66779,0
2020/02/18,22:43:00,0.66779,0.66787,0.66778,0.66786,0
2020/02/18,22:44:00,0.66787,0.66795,0.66784,0.66793,0
2020/02/18,22:45:00,0.66793,0.66797,0.66793,0.66794,0
2020/02/18,22:46:00,0.66795,0.66795,0.66786,0.66786,0
2020/02/18,22:47:00,0.66785,0.66785,0.66776,0.66782,0
2020/02/18,22:48:00,0.66783,0.66788,0.66781,0.66788,0
2020/02/18,22:49:00,0.66789,0.66802,0.66789,0.66800,0
2020/02/18,22:50:00,0.66800,0.66805,0.66796,0.66805,0
2020/02/18,22:51:00,0.66805,0.66812,0.66805,0.66807,0
2020/02/18,22:52:00,0.66806,0.66806,0.66804,0.66806,0
2020/02/18,22:53:00,0.66806,0.66811,0.66805,0.66811,0
2020/02/18,22:54:00,0.66811,0.66818,0.66811,0.66813,0
2020/02/18,22:55:00,0.66813,0.66816,0.66810,0.66814,0
2020/02/18,22:56:00,0.66814,0.66816,0.66812,0.66815,0
2020/02/18,22:57:00,0.66816,0.66822,0.66816,0.66816,0
2020/02/18,22:58:00,0.66817,0.66821,0.66817,0.66820,0
2020/02/18,22:59:00,0.66821,0.66821,0.66818,0.66819,0
2020/02/18,23:00:00,0.66820,0.66823,0.66813,0.66821,0
2020/02/18,23:01:00,0.66821,0.66824,0.66811,0.66819,0
2020/02/18,23:02:00,0.66819,0.66823,0.66818,0.66823,0
2020/02/18,23:03:00,0.66822,0.66822,0.66812,0.66813,0
2020/02/18,23:04:00,0.66811,0.66815,0.66806,0.66807,0
2020/02/18,23:05:00,0.66807,0.66807,0.66795,0.66797,0
2020/02/18,23:06:00,0.66797,0.66797,0.66785,0.66788,0
2020/02/18,23:07:00,0.66788,0.66794,0.66783,0.66794,0
2020/02/18,23:08:00,0.66793,0.66793,0.66783,0.66788,0
2020/02/18,23:09:00,0.66789,0.66794,0.66784,0.66789,0
2020/02/18,23:10:00,0.66790,0.66790,0.66784,0.66788,0
2020/02/18,23:11:00,0.66788,0.66790,0.66788,0.66788,0
2020/02/18,23:12:00,0.66787,0.66787,0.66773,0.66778,0
2020/02/18,23:13:00,0.66777,0.66778,0.66769,0.66770,0
2020/02/18,23:14:00,0.66770,0.66770,0.66763,0.66765,0
2020/02/18,23:15:00,0.66766,0.66770,0.66764,0.66768,0
2020/02/18,23:16:00,0.66768,0.66769,0.66764,0.66769,0
2020/02/18,23:17:00,0.66769,0.66771,0.66759,0.66768,0
2020/02/18,23:18:00,0.66767,0.66772,0.66764,0.66769,0
2020/02/18,23:19:00,0.66769,0.66771,0.66769,0.66771,0
2020/02/18,23:20:00,0.66771,0.66772,0.66771,0.66772,0
2020/02/18,23:21:00,0.66772,0.66790,0.66772,0.66789,0
2020/02/18,23:22:00,0.66789,0.66793,0.66789,0.66793,0
2020/02/18,23:23:00,0.66794,0.66803,0.66794,0.66799,0
2020/02/18,23:24:00,0.66798,0.66811,0.66798,0.66809,0
2020/02/18,23:25:00,0.66809,0.66812,0.66808,0.66808,0
2020/02/18,23:26:00,0.66808,0.66809,0.66800,0.66802,0
2020/02/18,23:27:00,0.66801,0.66804,0.66800,0.66801,0
2020/02/18,23:28:00,0.66800,0.66801,0.66795,0.66800,0
2020/02/18,23:29:00,0.66800,0.66812,0.66799,0.66809,0
2020/02/18,23:30:00,0.66810,0.66818,0.66810,0.66816,0
2020/02/18,23:31:00,0.66815,0.66827,0.66815,0.66823,0
2020/02/18,23:32:00,0.66823,0.66855,0.66819,0.66854,0
2020/02/18,23:33:00,0.66853,0.66861,0.66845,0.66861,0
2020/02/18,23:34:00,0.66861,0.66872,0.66855,0.66870,0
2020/02/18,23:35:00,0.66872,0.66881,0.66872,0.66872,0
2020/02/18,23:36:00,0.66872,0.66873,0.66869,0.66869,0
2020/02/18,23:37:00,0.66869,0.66875,0.66862,0.66862,0
2020/02/18,23:38:00,0.66861,0.66861,0.66850,0.66859,0
2020/02/18,23:39:00,0.66860,0.66873,0.66860,0.66868,0
2020/02/18,23:40:00,0.66868,0.66878,0.66868,0.66874,0
2020/02/18,23:41:00,0.66873,0.66913,0.66873,0.66910,0
2020/02/18,23:42:00,0.66909,0.66914,0.66904,0.66905,0
2020/02/18,23:43:00,0.66905,0.66923,0.66894,0.66923,0
2020/02/18,23:44:00,0.66922,0.66927,0.66914,0.66925,0
2020/02/18,23:45:00,0.66926,0.66928,0.66921,0.66924,0
2020/02/18,23:46:00,0.66925,0.66928,0.66922,0.66926,0
2020/02/18,23:47:00,0.66925,0.66925,0.66915,0.66924,0
2020/02/18,23:48:00,0.66923,0.66923,0.66911,0.66912,0
2020/02/18,23:49:00,0.66911,0.66918,0.66909,0.66911,0
2020/02/18,23:50:00,0.66910,0.66916,0.66909,0.66911,0
2020/02/18,23:51:00,0.66911,0.66913,0.66897,0.66897,0
2020/02/18,23:52:00,0.66897,0.66898,0.66887,0.66889,0
2020/02/18,23:53:00,0.66890,0.66907,0.66889,0.66900,0
2020/02/18,23:54:00,0.66899,0.66915,0.66899,0.66914,0
2020/02/18,23:55:00,0.66913,0.66921,0.66911,0.66919,0
2020/02/18,23:56:00,0.66919,0.66923,0.66915,0.66922,0
2020/02/18,23:57:00,0.66921,0.66921,0.66909,0.66910,0
2020/02/18,23:58:00,0.66909,0.66922,0.66909,0.66922,0
2020/02/18,23:59:00,0.66922,0.66933,0.66922,0.66931,0
2020/02/19,00:00:00,0.66933,0.66939,0.66932,0.66934,0
2020/02/19,00:01:00,0.66936,0.66948,0.66936,0.66943,0
2020/02/19,00:02:00,0.66943,0.66954,0.66943,0.66952,0
2020/02/19,00:03:00,0.66953,0.66955,0.66934,0.66941,0
2020/02/19,00:04:00,0.66942,0.66943,0.66932,0.66940,0
2020/02/19,00:05:00,0.66940,0.66948,0.66939,0.66945,0
2020/02/19,00:06:00,0.66945,0.66952,0.66942,0.66942,0
2020/02/19,00:07:00,0.66942,0.66951,0.66942,0.66943,0
2020/02/19,00:08:00,0.66943,0.66953,0.66939,0.66951,0
2020/02/19,00:09:00,0.66952,0.66962,0.66952,0.66959,0
2020/02/19,00:10:00,0.66958,0.66958,0.66933,0.66936,0
2020/02/19,00:11:00,0.66937,0.66939,0.66931,0.66931,0
2020/02/19,00:12:00,0.66931,0.66934,0.66929,0.66932,0
2020/02/19,00:13:00,0.66930,0.66943,0.66930,0.66935,0
2020/02/19,00:14:00,0.66935,0.66943,0.66935,0.66943,0
2020/02/19,00:15:00,0.66942,0.66944,0.66932,0.66932,0
2020/02/19,00:16:00,0.66933,0.66934,0.66929,0.66929,0
2020/02/19,00:17:00,0.66927,0.66927,0.66910,0.66914,0
2020/02/19,00:18:00,0.66914,0.66922,0.66914,0.66922,0
2020/02/19,00:19:00,0.66922,0.66939,0.66922,0.66939,0
2020/02/19,00:20:00,0.66939,0.66940,0.66932,0.66934,0
2020/02/19,00:21:00,0.66935,0.66939,0.66935,0.66939,0
2020/02/19,00:22:00,0.66937,0.66943,0.66933,0.66943,0
2020/02/19,00:23:00,0.66944,0.66950,0.66933,0.66935,0
2020/02/19,00:24:00,0.66935,0.66937,0.66924,0.66927,0
2020/02/19,00:25:00,0.66928,0.66931,0.66923,0.66924,0
2020/02/19,00:26:00,0.66924,0.66929,0.66919,0.66919,0
2020/02/19,00:27:00,0.66920,0.66920,0.66899,0.66899,0
2020/02/19,00:28:00,0.66898,0.66899,0.66890,0.66893,0
2020/02/19,00:29:00,0.66893,0.66899,0.66888,0.66890,0
2020/02/19,00:30:00,0.66890,0.66894,0.66879,0.66882,0
2020/02/19,00:31:00,0.66883,0.66895,0.66879,0.66882,0
2020/02/19,00:32:00,0.66883,0.66886,0.66874,0.66877,0
2020/02/19,00:33:00,0.66877,0.66883,0.66872,0.66873,0
2020/02/19,00:34:00,0.66874,0.66879,0.66872,0.66874,0
2020/02/19,00:35:00,0.66873,0.66878,0.66872,0.66872,0
2020/02/19,00:36:00,0.66872,0.66875,0.66865,0.66874,0
2020/02/19,00:37:00,0.66875,0.66875,0.66863,0.66864,0
2020/02/19,00:38:00,0.66865,0.66868,0.66858,0.66863,0
2020/02/19,00:39:00,0.66863,0.66879,0.66861,0.66879,0
2020/02/19,00:40:00,0.66879,0.66893,0.66879,0.66891,0
2020/02/19,00:41:00,0.66890,0.66890,0.66877,0.66877,0
2020/02/19,00:42:00,0.66876,0.66880,0.66872,0.66880,0
2020/02/19,00:43:00,0.66881,0.66896,0.66881,0.66890,0
2020/02/19,00:44:00,0.66891,0.66910,0.66891,0.66910,0
2020/02/19,00:45:00,0.66910,0.66915,0.66905,0.66907,0
2020/02/19,00:46:00,0.66908,0.66918,0.66906,0.66914,0
2020/02/19,00:47:00,0.66914,0.66927,0.66911,0.66927,0
2020/02/19,00:48:00,0.66926,0.66927,0.66917,0.66923,0
2020/02/19,00:49:00,0.66922,0.66927,0.66914,0.66924,0
2020/02/19,00:50:00,0.66924,0.66930,0.66920,0.66928,0
2020/02/19,00:51:00,0.66928,0.66928,0.66909,0.66911,0
2020/02/19,00:52:00,0.66911,0.66917,0.66908,0.66912,0
2020/02/19,00:53:00,0.66912,0.66927,0.66912,0.66923,0
2020/02/19,00:54:00,0.66923,0.66923,0.66916,0.66922,0
2020/02/19,00:55:00,0.66922,0.66932,0.66922,0.66929,0
2020/02/19,00:56:00,0.66930,0.66955,0.66930,0.66954,0
2020/02/19,00:57:00,0.66954,0.66967,0.66950,0.66964,0
2020/02/19,00:58:00,0.66963,0.66990,0.66962,0.66990,0
2020/02/19,00:59:00,0.66989,0.66990,0.66966,0.66968,0
2020/02/19,01:00:00,0.66969,0.66972,0.66959,0.66968,0
2020/02/19,01:01:00,0.66971,0.66975,0.66963,0.66974,0
2020/02/19,01:02:00,0.66973,0.66976,0.66959,0.66960,0
2020/02/19,01:03:00,0.66961,0.66969,0.66960,0.66962,0
2020/02/19,01:04:00,0.66962,0.66965,0.66956,0.66963,0
2020/02/19,01:05:00,0.66963,0.66970,0.66956,0.66964,0
2020/02/19,01:06:00,0.66964,0.66964,0.66952,0.66958,0
2020/02/19,01:07:00,0.66958,0.66965,0.66958,0.66961,0
2020/02/19,01:08:00,0.66960,0.66960,0.66944,0.66945,0
2020/02/19,01:09:00,0.66945,0.66959,0.66945,0.66956,0
2020/02/19,01:10:00,0.66956,0.66959,0.66942,0.66946,0
2020/02/19,01:11:00,0.66945,0.66951,0.66943,0.66951,0
2020/02/19,01:12:00,0.66951,0.66952,0.66946,0.66946,0
2020/02/19,01:13:00,0.66945,0.66946,0.66935,0.66935,0
2020/02/19,01:14:00,0.66935,0.66935,0.66930,0.66931,0
2020/02/19,01:15:00,0.66931,0.66932,0.66924,0.66924,0
2020/02/19,01:16:00,0.66924,0.66924,0.66914,0.66920,0
2020/02/19,01:17:00,0.66921,0.66928,0.66921,0.66923,0
2020/02/19,01:18:00,0.66922,0.66930,0.66921,0.66927,0
2020/02/19,01:19:00,0.66927,0.66927,0.66919,0.66919,0
2020/02/19,01:20:00,0.66919,0.66919,0.66913,0.66914,0
2020/02/19,01:21:00,0.66913,0.66915,0.66904,0.66915,0
2020/02/19,01:22:00,0.66916,0.66924,0.66916,0.66924,0
2020/02/19,01:23:00,0.66925,0.66925,0.66912,0.66912,0
2020/02/19,01:24:00,0.66912,0.66918,0.66912,0.66917,0
2020/02/19,01:25:00,0.66918,0.66922,0.66914,0.66914,0
2020/02/19,01:26:00,0.66913,0.66913,0.66905,0.66905,0
2020/02/19,01:27:00,0.66906,0.66915,0.66905,0.66915,0
2020/02/19,01:28:00,0.66914,0.66914,0.66905,0.66905,0
2020/02/19,01:29:00,0.66908,0.66911,0.66904,0.66904,0
2020/02/19,01:30:00,0.66904,0.66920,0.66904,0.66920,0
2020/02/19,01:31:00,0.66920,0.66930,0.66915,0.66930,0
2020/02/19,01:32:00,0.66930,0.66940,0.66928,0.66935,0
2020/02/19,01:33:00,0.66933,0.66938,0.66932,0.66935,0
2020/02/19,01:34:00,0.66935,0.66935,0.66926,0.66933,0
2020/02/19,01:35:00,0.66932,0.66940,0.66932,0.66939,0
2020/02/19,01:36:00,0.66939,0.66950,0.66939,0.66943,0
2020/02/19,01:37:00,0.66944,0.66949,0.66934,0.66934,0
2020/02/19,01:38:00,0.66934,0.66937,0.66930,0.66932,0
2020/02/19,01:39:00,0.66932,0.66933,0.66924,0.66927,0
2020/02/19,01:40:00,0.66926,0.66928,0.66922,0.66923,0
2020/02/19,01:41:00,0.66923,0.66926,0.66922,0.66923,0
2020/02/19,01:42:00,0.66924,0.66926,0.66911,0.66912,0
2020/02/19,01:43:00,0.66912,0.66920,0.66912,0.66912,0
2020/02/19,01:44:00,0.66913,0.66915,0.66910,0.66912,0
2020/02/19,01:45:00,0.66911,0.66913,0.66908,0.66911,0
2020/02/19,01:46:00,0.66910,0.66919,0.66910,0.66916,0
2020/02/19,01:47:00,0.66915,0.66926,0.66914,0.66926,0
2020/02/19,01:48:00,0.66925,0.66926,0.66921,0.66922,0
2020/02/19,01:49:00,0.66921,0.66930,0.66921,0.66925,0
2020/02/19,01:50:00,0.66924,0.66924,0.66916,0.66921,0
2020/02/19,01:51:00,0.66921,0.66926,0.66921,0.66924,0
2020/02/19,01:52:00,0.66924,0.66933,0.66924,0.66932,0
2020/02/19,01:53:00,0.66932,0.66934,0.66932,0.66934,0
2020/02/19,01:54:00,0.66934,0.66934,0.66925,0.66925,0
2020/02/19,01:55:00,0.66925,0.66933,0.66925,0.66933,0
2020/02/19,01:56:00,0.66933,0.66934,0.66929,0.66930,0
2020/02/19,01:57:00,0.66930,0.66930,0.66924,0.66925,0
2020/02/19,01:58:00,0.66925,0.66925,0.66920,0.66921,0
2020/02/19,01:59:00,0.66920,0.66921,0.66917,0.66920,0
2020/02/19,02:00:00,0.66920,0.66922,0.66919,0.66922,0
2020/02/19,02:01:00,0.66921,0.66922,0.66914,0.66914,0
2020/02/19,02:02:00,0.66915,0.66927,0.66913,0.66925,0
2020/02/19,02:03:00,0.66926,0.66929,0.66923,0.66929,0
2020/02/19,02:04:00,0.66929,0.66934,0.66928,0.66931,0
2020/02/19,02:05:00,0.66933,0.66936,0.66931,0.66933,0
2020/02/19,02:06:00,0.66932,0.66933,0.66929,0.66929,0
2020/02/19,02:07:00,0.66930,0.66941,0.66929,0.66938,0
2020/02/19,02:08:00,0.66939,0.66939,0.66930,0.66932,0
2020/02/19,02:09:00,0.66933,0.66933,0.66918,0.66918,0
2020/02/19,02:10:00,0.66918,0.66924,0.66912,0.66922,0
2020/02/19,02:11:00,0.66923,0.66931,0.66922,0.66928,0
2020/02/19,02:12:00,0.66929,0.66937,0.66929,0.66933,0
2020/02/19,02:13:00,0.66933,0.66937,0.66931,0.66931,0
2020/02/19,02:14:00,0.66931,0.66932,0.66931,0.66931,0
2020/02/19,02:15:00,0.66931,0.66935,0.66930,0.66931,0
2020/02/19,02:16:00,0.66930,0.66931,0.66928,0.66930,0
2020/02/19,02:17:00,0.66929,0.66933,0.66928,0.66933,0
2020/02/19,02:18:00,0.66933,0.66933,0.66930,0.66931,0
2020/02/19,02:20:00,0.66931,0.66939,0.66931,0.66939,0
2020/02/19,02:21:00,0.66937,0.66940,0.66934,0.66940,0
2020/02/19,02:22:00,0.66939,0.66940,0.66938,0.66939,0
2020/02/19,02:23:00,0.66939,0.66939,0.66932,0.66934,0
2020/02/19,02:24:00,0.66935,0.66937,0.66930,0.66930,0
2020/02/19,02:25:00,0.66930,0.66933,0.66930,0.66933,0
2020/02/19,02:26:00,0.66932,0.66933,0.66929,0.66930,0
2020/02/19,02:27:00,0.66929,0.66929,0.66920,0.66920,0
2020/02/19,02:28:00,0.66919,0.66923,0.66919,0.66919,0
2020/02/19,02:29:00,0.66920,0.66921,0.66918,0.66920,0
2020/02/19,02:30:00,0.66922,0.66922,0.66914,0.66920,0
2020/02/19,02:31:00,0.66919,0.66921,0.66917,0.66920,0
2020/02/19,02:32:00,0.66920,0.66920,0.66913,0.66918,0
2020/02/19,02:33:00,0.66918,0.66918,0.66910,0.66910,0
2020/02/19,02:34:00,0.66910,0.66911,0.66910,0.66911,0
2020/02/19,02:35:00,0.66911,0.66913,0.66910,0.66910,0
2020/02/19,02:36:00,0.66912,0.66912,0.66905,0.66909,0
2020/02/19,02:37:00,0.66908,0.66908,0.66901,0.66901,0
2020/02/19,02:38:00,0.66901,0.66904,0.66900,0.66901,0
2020/02/19,02:39:00,0.66901,0.66901,0.66894,0.66901,0
2020/02/19,02:40:00,0.66900,0.66907,0.66900,0.66904,0
2020/02/19,02:41:00,0.66905,0.66905,0.66901,0.66902,0
2020/02/19,02:42:00,0.66901,0.66902,0.66896,0.66898,0
2020/02/19,02:43:00,0.66898,0.66898,0.66895,0.66898,0
2020/02/19,02:44:00,0.66898,0.66899,0.66894,0.66897,0
2020/02/19,02:45:00,0.66896,0.66898,0.66892,0.66897,0
2020/02/19,02:46:00,0.66897,0.66901,0.66897,0.66901,0
2020/02/19,02:47:00,0.66900,0.66903,0.66900,0.66902,0
2020/02/19,02:48:00,0.66903,0.66903,0.66902,0.66902,0
2020/02/19,02:49:00,0.66902,0.66904,0.66902,0.66904,0
2020/02/19,02:50:00,0.66903,0.66903,0.66900,0.66902,0
2020/02/19,02:51:00,0.66901,0.66902,0.66901,0.66902,0
2020/02/19,02:52:00,0.66901,0.66901,0.66888,0.66889,0
2020/02/19,02:53:00,0.66890,0.66892,0.66890,0.66892,0
2020/02/19,02:54:00,0.66892,0.66892,0.66888,0.66891,0
2020/02/19,02:56:00,0.66891,0.66892,0.66891,0.66892,0
2020/02/19,02:57:00,0.66891,0.66891,0.66891,0.66891,0
2020/02/19,02:58:00,0.66892,0.66892,0.66892,0.66892,0
2020/02/19,02:59:00,0.66893,0.66893,0.66890,0.66893,0
2020/02/19,03:00:00,0.66892,0.66900,0.66891,0.66900,0
2020/02/19,03:01:00,0.66901,0.66902,0.66893,0.66902,0
2020/02/19,03:02:00,0.66901,0.66901,0.66900,0.66901,0
2020/02/19,03:03:00,0.66901,0.66908,0.66901,0.66908,0
2020/02/19,03:04:00,0.66908,0.66908,0.66899,0.66901,0
2020/02/19,03:05:00,0.66900,0.66902,0.66900,0.66900,0
2020/02/19,03:06:00,0.66901,0.66905,0.66900,0.66905,0
2020/02/19,03:07:00,0.66904,0.66905,0.66903,0.66904,0
2020/02/19,03:08:00,0.66904,0.66906,0.66904,0.66904,0
2020/02/19,03:09:00,0.66903,0.66903,0.66893,0.66894,0
2020/02/19,03:10:00,0.66894,0.66894,0.66885,0.66889,0
2020/02/19,03:11:00,0.66890,0.66893,0.66890,0.66890,0
2020/02/19,03:12:00,0.66891,0.66892,0.66889,0.66892,0
2020/02/19,03:13:00,0.66892,0.66896,0.66890,0.66890,0
2020/02/19,03:14:00,0.66889,0.66891,0.66884,0.66890,0
2020/02/19,03:15:00,0.66889,0.66890,0.66884,0.66889,0
2020/02/19,03:16:00,0.66888,0.66888,0.66883,0.66885,0
2020/02/19,03:17:00,0.66884,0.66885,0.66884,0.66885,0
2020/02/19,03:18:00,0.66886,0.66886,0.66882,0.66885,0
2020/02/19,03:19:00,0.66885,0.66885,0.66885,0.66885,0
2020/02/19,03:20:00,0.66885,0.66885,0.66884,0.66885,0
2020/02/19,03:21:00,0.66885,0.66885,0.66884,0.66885,0
2020/02/19,03:22:00,0.66885,0.66885,0.66885,0.66885,0
2020/02/19,03:23:00,0.66885,0.66885,0.66885,0.66885,0
2020/02/19,03:24:00,0.66885,0.66885,0.66885,0.66885,0
2020/02/19,03:25:00,0.66885,0.66885,0.66873,0.66882,0
2020/02/19,03:26:00,0.66882,0.66885,0.66882,0.66885,0
2020/02/19,03:27:00,0.66886,0.66886,0.66881,0.66881,0
2020/02/19,03:28:00,0.66882,0.66885,0.66881,0.66882,0
2020/02/19,03:29:00,0.66882,0.66884,0.66881,0.66883,0
2020/02/19,03:30:00,0.66882,0.66885,0.66882,0.66883,0
2020/02/19,03:31:00,0.66882,0.66894,0.66881,0.66892,0
2020/02/19,03:32:00,0.66892,0.66895,0.66886,0.66890,0
2020/02/19,03:33:00,0.66890,0.66892,0.66890,0.66892,0
2020/02/19,03:34:00,0.66891,0.66891,0.66886,0.66890,0
2020/02/19,03:35:00,0.66890,0.66891,0.66890,0.66891,0
2020/02/19,03:36:00,0.66891,0.66894,0.66885,0.66886,0
2020/02/19,03:37:00,0.66885,0.66886,0.66884,0.66885,0
2020/02/19,03:38:00,0.66885,0.66893,0.66885,0.66890,0
2020/02/19,03:39:00,0.66890,0.66892,0.66890,0.66890,0
2020/02/19,03:40:00,0.66889,0.66890,0.66881,0.66881,0
2020/02/19,03:41:00,0.66882,0.66884,0.66881,0.66884,0
2020/02/19,03:42:00,0.66884,0.66889,0.66880,0.66881,0
2020/02/19,03:43:00,0.66882,0.66883,0.66878,0.66879,0
2020/02/19,03:44:00,0.66880,0.66881,0.66880,0.66881,0
2020/02/19,03:45:00,0.66880,0.66884,0.66880,0.66883,0
2020/02/19,03:46:00,0.66883,0.66892,0.66882,0.66890,0
2020/02/19,03:47:00,0.66890,0.66891,0.66884,0.66885,0
2020/02/19,03:48:00,0.66884,0.66884,0.66872,0.66874,0
2020/02/19,03:49:00,0.66875,0.66877,0.66875,0.66875,0
2020/02/19,03:50:00,0.66873,0.66873,0.66860,0.66860,0
2020/02/19,03:51:00,0.66860,0.66864,0.66860,0.66863,0
2020/02/19,03:52:00,0.66863,0.66863,0.66859,0.66862,0
2020/02/19,03:53:00,0.66862,0.66863,0.66860,0.66860,0
2020/02/19,03:54:00,0.66860,0.66860,0.66856,0.66858,0
2020/02/19,03:55:00,0.66857,0.66857,0.66853,0.66854,0
2020/02/19,03:56:00,0.66854,0.66854,0.66849,0.66852,0
2020/02/19,03:57:00,0.66853,0.66853,0.66851,0.66851,0
2020/02/19,03:58:00,0.66852,0.66852,0.66846,0.66847,0
2020/02/19,03:59:00,0.66847,0.66848,0.66844,0.66845,0
2020/02/19,04:00:00,0.66844,0.66846,0.66842,0.66843,0
2020/02/19,04:01:00,0.66842,0.66844,0.66839,0.66840,0
2020/02/19,04:02:00,0.66840,0.66844,0.66840,0.66844,0
2020/02/19,04:03:00,0.66843,0.66845,0.66841,0.66845,0
2020/02/19,04:04:00,0.66845,0.66845,0.66842,0.66844,0
2020/02/19,04:05:00,0.66843,0.66847,0.66836,0.66846,0
2020/02/19,04:06:00,0.66846,0.66850,0.66845,0.66850,0
2020/02/19,04:07:00,0.66850,0.66858,0.66850,0.66854,0
2020/02/19,04:08:00,0.66855,0.66860,0.66854,0.66860,0
2020/02/19,04:09:00,0.66861,0.66861,0.66859,0.66861,0
2020/02/19,04:10:00,0.66860,0.66860,0.66860,0.66860,0
2020/02/19,04:11:00,0.66860,0.66863,0.66860,0.66863,0
2020/02/19,04:12:00,0.66864,0.66865,0.66864,0.66865,0
2020/02/19,04:13:00,0.66865,0.66865,0.66862,0.66863,0
2020/02/19,04:14:00,0.66862,0.66864,0.66862,0.66863,0
2020/02/19,04:15:00,0.66863,0.66865,0.66863,0.66865,0
2020/02/19,04:16:00,0.66866,0.66870,0.66866,0.66870,0
2020/02/19,04:17:00,0.66870,0.66871,0.66869,0.66871,0
2020/02/19,04:18:00,0.66871,0.66874,0.66871,0.66871,0
2020/02/19,04:19:00,0.66871,0.66874,0.66870,0.66873,0
2020/02/19,04:20:00,0.66873,0.66873,0.66871,0.66872,0
2020/02/19,04:21:00,0.66872,0.66872,0.66866,0.66870,0
2020/02/19,04:22:00,0.66870,0.66872,0.66869,0.66872,0
2020/02/19,04:23:00,0.66871,0.66872,0.66871,0.66872,0
2020/02/19,04:24:00,0.66872,0.66874,0.66872,0.66872,0
2020/02/19,04:25:00,0.66873,0.66879,0.66871,0.66879,0
2020/02/19,04:26:00,0.66879,0.66886,0.66879,0.66885,0
2020/02/19,04:27:00,0.66886,0.66891,0.66885,0.66891,0
2020/02/19,04:28:00,0.66890,0.66895,0.66890,0.66892,0
2020/02/19,04:29:00,0.66892,0.66892,0.66887,0.66891,0
2020/02/19,04:30:00,0.66891,0.66891,0.66886,0.66887,0
2020/02/19,04:31:00,0.66888,0.66889,0.66888,0.66889,0
2020/02/19,04:32:00,0.66889,0.66893,0.66889,0.66891,0
2020/02/19,04:33:00,0.66890,0.66890,0.66883,0.66889,0
2020/02/19,04:34:00,0.66889,0.66890,0.66889,0.66890,0
2020/02/19,04:35:00,0.66889,0.66890,0.66884,0.66887,0
2020/02/19,04:36:00,0.66887,0.66887,0.66881,0.66881,0
2020/02/19,04:37:00,0.66880,0.66880,0.66878,0.66878,0
2020/02/19,04:38:00,0.66877,0.66877,0.66875,0.66875,0
2020/02/19,04:39:00,0.66874,0.66876,0.66870,0.66872,0
2020/02/19,04:40:00,0.66870,0.66870,0.66865,0.66865,0
2020/02/19,04:41:00,0.66866,0.66866,0.66865,0.66866,0
2020/02/19,04:42:00,0.66866,0.66869,0.66862,0.66868,0
2020/02/19,04:43:00,0.66868,0.66868,0.66862,0.66868,0
2020/02/19,04:44:00,0.66867,0.66882,0.66866,0.66876,0
2020/02/19,04:45:00,0.66876,0.66877,0.66872,0.66873,0
2020/02/19,04:46:00,0.66872,0.66876,0.66869,0.66872,0
2020/02/19,04:47:00,0.66872,0.66872,0.66866,0.66866,0
2020/02/19,04:48:00,0.66867,0.66868,0.66866,0.66867,0
2020/02/19,04:49:00,0.66866,0.66866,0.66862,0.66864,0
2020/02/19,04:50:00,0.66863,0.66865,0.66862,0.66864,0
2020/02/19,04:51:00,0.66864,0.66868,0.66863,0.66866,0
2020/02/19,04:52:00,0.66866,0.66867,0.66866,0.66866,0
2020/02/19,04:53:00,0.66869,0.66871,0.66867,0.66868,0
2020/02/19,04:54:00,0.66869,0.66870,0.66867,0.66870,0
2020/02/19,04:55:00,0.66869,0.66870,0.66869,0.66869,0
2020/02/19,04:56:00,0.66870,0.66870,0.66869,0.66870,0
2020/02/19,04:57:00,0.66869,0.66870,0.66869,0.66870,0
2020/02/19,04:58:00,0.66870,0.66870,0.66870,0.66870,0
2020/02/19,04:59:00,0.66871,0.66871,0.66869,0.66869,0
2020/02/19,05:00:00,0.66869,0.66873,0.66860,0.66861,0
2020/02/19,05:01:00,0.66861,0.66863,0.66861,0.66862,0
2020/02/19,05:02:00,0.66863,0.66863,0.66859,0.66861,0
2020/02/19,05:03:00,0.66861,0.66864,0.66860,0.66864,0
2020/02/19,05:04:00,0.66863,0.66863,0.66860,0.66863,0
2020/02/19,05:05:00,0.66864,0.66864,0.66861,0.66861,0
2020/02/19,05:06:00,0.66862,0.66870,0.66862,0.66862,0
2020/02/19,05:07:00,0.66863,0.66863,0.66861,0.66861,0
2020/02/19,05:08:00,0.66861,0.66864,0.66861,0.66861,0
2020/02/19,05:09:00,0.66861,0.66861,0.66855,0.66858,0
2020/02/19,05:10:00,0.66858,0.66860,0.66858,0.66859,0
2020/02/19,05:11:00,0.66859,0.66863,0.66857,0.66862,0
2020/02/19,05:12:00,0.66862,0.66871,0.66862,0.66869,0
2020/02/19,05:13:00,0.66868,0.66869,0.66865,0.66869,0
2020/02/19,05:14:00,0.66867,0.66867,0.66867,0.66867,0
2020/02/19,05:15:00,0.66868,0.66873,0.66868,0.66872,0
2020/02/19,05:16:00,0.66872,0.66873,0.66869,0.66869,0
2020/02/19,05:17:00,0.66870,0.66874,0.66869,0.66872,0
2020/02/19,05:18:00,0.66871,0.66871,0.66868,0.66870,0
2020/02/19,05:19:00,0.66869,0.66870,0.66866,0.66868,0
2020/02/19,05:20:00,0.66866,0.66866,0.66862,0.66863,0
2020/02/19,05:21:00,0.66864,0.66864,0.66861,0.66861,0
2020/02/19,05:22:00,0.66861,0.66861,0.66858,0.66858,0
2020/02/19,05:23:00,0.66857,0.66858,0.66856,0.66857,0
2020/02/19,05:24:00,0.66857,0.66858,0.66857,0.66858,0
2020/02/19,05:25:00,0.66859,0.66861,0.66859,0.66860,0
2020/02/19,05:26:00,0.66862,0.66869,0.66861,0.66867,0
2020/02/19,05:27:00,0.66866,0.66866,0.66858,0.66858,0
2020/02/19,05:28:00,0.66859,0.66859,0.66858,0.66858,0
2020/02/19,05:29:00,0.66859,0.66860,0.66859,0.66859,0
2020/02/19,05:30:00,0.66859,0.66860,0.66858,0.66860,0
2020/02/19,05:31:00,0.66861,0.66870,0.66861,0.66870,0
2020/02/19,05:32:00,0.66869,0.66869,0.66861,0.66861,0
2020/02/19,05:33:00,0.66862,0.66862,0.66857,0.66858,0
2020/02/19,05:34:00,0.66858,0.66858,0.66858,0.66858,0
2020/02/19,05:35:00,0.66859,0.66860,0.66859,0.66860,0
2020/02/19,05:36:00,0.66860,0.66860,0.66858,0.66859,0
2020/02/19,05:37:00,0.66859,0.66859,0.66859,0.66859,0
2020/02/19,05:38:00,0.66859,0.66867,0.66859,0.66867,0
2020/02/19,05:39:00,0.66867,0.66867,0.66861,0.66861,0
2020/02/19,05:40:00,0.66861,0.66861,0.66856,0.66858,0
2020/02/19,05:41:00,0.66857,0.66858,0.66852,0.66858,0
2020/02/19,05:42:00,0.66857,0.66859,0.66857,0.66858,0
2020/02/19,05:43:00,0.66859,0.66860,0.66858,0.66860,0
2020/02/19,05:44:00,0.66859,0.66859,0.66857,0.66858,0
2020/02/19,05:45:00,0.66858,0.66862,0.66858,0.66861,0
2020/02/19,05:46:00,0.66861,0.66861,0.66860,0.66861,0
2020/02/19,05:47:00,0.66860,0.66860,0.66857,0.66859,0
2020/02/19,05:48:00,0.66859,0.66859,0.66852,0.66859,0
2020/02/19,05:49:00,0.66858,0.66862,0.66858,0.66862,0
2020/02/19,05:50:00,0.66862,0.66862,0.66860,0.66861,0
2020/02/19,05:51:00,0.66860,0.66861,0.66859,0.66859,0
2020/02/19,05:52:00,0.66859,0.66861,0.66859,0.66861,0
2020/02/19,05:53:00,0.66861,0.66864,0.66861,0.66863,0
2020/02/19,05:54:00,0.66864,0.66868,0.66864,0.66866,0
2020/02/19,05:55:00,0.66866,0.66869,0.66864,0.66869,0
2020/02/19,05:56:00,0.66870,0.66871,0.66865,0.66869,0
2020/02/19,05:57:00,0.66869,0.66877,0.66869,0.66875,0
2020/02/19,05:58:00,0.66873,0.66873,0.66870,0.66870,0
2020/02/19,05:59:00,0.66870,0.66883,0.66870,0.66883,0
2020/02/19,06:00:00,0.66883,0.66891,0.66883,0.66890,0
2020/02/19,06:01:00,0.66890,0.66890,0.66883,0.66884,0
2020/02/19,06:02:00,0.66883,0.66885,0.66878,0.66881,0
2020/02/19,06:03:00,0.66881,0.66881,0.66879,0.66881,0
2020/02/19,06:04:00,0.66879,0.66882,0.66876,0.66882,0
2020/02/19,06:05:00,0.66882,0.66883,0.66881,0.66883,0
2020/02/19,06:06:00,0.66883,0.66883,0.66880,0.66882,0
2020/02/19,06:07:00,0.66880,0.66882,0.66880,0.66881,0
2020/02/19,06:08:00,0.66881,0.66883,0.66880,0.66882,0
2020/02/19,06:10:00,0.66882,0.66887,0.66881,0.66885,0
2020/02/19,06:11:00,0.66886,0.66890,0.66886,0.66890,0
2020/02/19,06:12:00,0.66889,0.66890,0.66883,0.66884,0
2020/02/19,06:13:00,0.66884,0.66884,0.66882,0.66884,0
2020/02/19,06:14:00,0.66883,0.66884,0.66878,0.66878,0
2020/02/19,06:15:00,0.66879,0.66880,0.66875,0.66877,0
2020/02/19,06:16:00,0.66878,0.66879,0.66873,0.66878,0
2020/02/19,06:17:00,0.66878,0.66878,0.66870,0.66871,0
2020/02/19,06:18:00,0.66870,0.66871,0.66862,0.66863,0
2020/02/19,06:19:00,0.66864,0.66864,0.66863,0.66863,0
2020/02/19,06:20:00,0.66863,0.66869,0.66863,0.66869,0
2020/02/19,06:21:00,0.66868,0.66875,0.66868,0.66874,0
2020/02/19,06:22:00,0.66874,0.66874,0.66874,0.66874,0
2020/02/19,06:23:00,0.66874,0.66874,0.66874,0.66874,0
2020/02/19,06:24:00,0.66875,0.66875,0.66875,0.66875,0
2020/02/19,06:25:00,0.66874,0.66874,0.66873,0.66873,0
2020/02/19,06:26:00,0.66874,0.66874,0.66874,0.66874,0
2020/02/19,06:27:00,0.66874,0.66874,0.66873,0.66873,0
2020/02/19,06:28:00,0.66874,0.66874,0.66874,0.66874,0
2020/02/19,06:29:00,0.66874,0.66881,0.66874,0.66875,0
2020/02/19,06:30:00,0.66875,0.66876,0.66870,0.66873,0
2020/02/19,06:31:00,0.66872,0.66874,0.66871,0.66873,0
2020/02/19,06:32:00,0.66873,0.66880,0.66873,0.66880,0
2020/02/19,06:33:00,0.66880,0.66880,0.66878,0.66880,0
2020/02/19,06:34:00,0.66880,0.66880,0.66879,0.66879,0
2020/02/19,06:35:00,0.66878,0.66879,0.66878,0.66879,0
2020/02/19,06:36:00,0.66878,0.66879,0.66872,0.66872,0
2020/02/19,06:37:00,0.66871,0.66873,0.66871,0.66872,0
2020/02/19,06:38:00,0.66871,0.66872,0.66870,0.66870,0
2020/02/19,06:39:00,0.66871,0.66874,0.66871,0.66873,0
2020/02/19,06:40:00,0.66872,0.66873,0.66872,0.66873,0
2020/02/19,06:41:00,0.66872,0.66873,0.66872,0.66873,0
2020/02/19,06:42:00,0.66873,0.66873,0.66872,0.66872,0
2020/02/19,06:43:00,0.66871,0.66872,0.66870,0.66870,0
2020/02/19,06:44:00,0.66871,0.66872,0.66870,0.66872,0
2020/02/19,06:45:00,0.66871,0.66879,0.66870,0.66878,0
2020/02/19,06:46:00,0.66876,0.66876,0.66870,0.66874,0
2020/02/19,06:47:00,0.66876,0.66877,0.66874,0.66875,0
2020/02/19,06:48:00,0.66875,0.66882,0.66874,0.66880,0
2020/02/19,06:49:00,0.66880,0.66885,0.66880,0.66884,0
2020/02/19,06:50:00,0.66883,0.66885,0.66880,0.66883,0
2020/02/19,06:51:00,0.66883,0.66883,0.66878,0.66881,0
2020/02/19,06:52:00,0.66880,0.66891,0.66880,0.66891,0
2020/02/19,06:53:00,0.66891,0.66892,0.66886,0.66888,0
2020/02/19,06:54:00,0.66890,0.66891,0.66888,0.66890,0
2020/02/19,06:55:00,0.66890,0.66891,0.66884,0.66885,0
2020/02/19,06:56:00,0.66884,0.66889,0.66883,0.66888,0
2020/02/19,06:57:00,0.66888,0.66893,0.66888,0.66893,0
2020/02/19,06:58:00,0.66893,0.66898,0.66892,0.66897,0
2020/02/19,06:59:00,0.66896,0.66897,0.66890,0.66890,0
2020/02/19,07:05:00,0.66889,0.66889,0.66889,0.66889,0
2020/02/19,07:06:00,0.66890,0.66896,0.66890,0.66894,0
2020/02/19,07:07:00,0.66896,0.66897,0.66894,0.66897,0
2020/02/19,07:08:00,0.66897,0.66898,0.66897,0.66898,0
2020/02/19,07:09:00,0.66897,0.66898,0.66897,0.66898,0
2020/02/19,07:11:00,0.66898,0.66898,0.66891,0.66891,0
2020/02/19,07:12:00,0.66891,0.66891,0.66891,0.66891,0
2020/02/19,07:13:00,0.66892,0.66892,0.66879,0.66879,0
2020/02/19,07:14:00,0.66882,0.66883,0.66880,0.66881,0
2020/02/19,07:15:00,0.66879,0.66883,0.66879,0.66880,0
2020/02/19,07:16:00,0.66881,0.66884,0.66878,0.66878,0
2020/02/19,07:17:00,0.66880,0.66880,0.66878,0.66878,0
2020/02/19,07:18:00,0.66879,0.66880,0.66878,0.66879,0
2020/02/19,07:20:00,0.66880,0.66880,0.66880,0.66880,0
2020/02/19,07:21:00,0.66879,0.66883,0.66878,0.66880,0
2020/02/19,07:22:00,0.66882,0.66886,0.66880,0.66881,0
2020/02/19,07:23:00,0.66886,0.66886,0.66881,0.66883,0
2020/02/19,07:24:00,0.66885,0.66885,0.66882,0.66882,0
2020/02/19,07:25:00,0.66882,0.66885,0.66882,0.66882,0
2020/02/19,07:26:00,0.66880,0.66887,0.66879,0.66886,0
2020/02/19,07:27:00,0.66885,0.66886,0.66885,0.66886,0
2020/02/19,07:28:00,0.66883,0.66886,0.66882,0.66885,0
2020/02/19,07:29:00,0.66885,0.66888,0.66885,0.66888,0
2020/02/19,07:30:00,0.66888,0.66888,0.66888,0.66888,0
2020/02/19,07:31:00,0.66890,0.66890,0.66877,0.66879,0
2020/02/19,07:32:00,0.66879,0.66883,0.66879,0.66883,0
2020/02/19,07:33:00,0.66883,0.66883,0.66882,0.66882,0
2020/02/19,07:34:00,0.66882,0.66882,0.66881,0.66882,0
2020/02/19,07:35:00,0.66882,0.66884,0.66879,0.66884,0
2020/02/19,07:36:00,0.66884,0.66885,0.66879,0.66879,0
2020/02/19,07:37:00,0.66879,0.66882,0.66879,0.66880,0
2020/02/19,07:38:00,0.66878,0.66880,0.66877,0.66879,0
2020/02/19,07:39:00,0.66880,0.66880,0.66877,0.66880,0
2020/02/19,07:40:00,0.66881,0.66881,0.66876,0.66878,0
2020/02/19,07:41:00,0.66878,0.66880,0.66876,0.66879,0
2020/02/19,07:42:00,0.66879,0.66881,0.66877,0.66878,0
2020/02/19,07:43:00,0.66878,0.66880,0.66876,0.66878,0
2020/02/19,07:44:00,0.66879,0.66879,0.66876,0.66879,0
2020/02/19,07:45:00,0.66879,0.66879,0.66876,0.66877,0
2020/02/19,07:46:00,0.66877,0.66879,0.66876,0.66876,0
2020/02/19,07:48:00,0.66875,0.66876,0.66875,0.66875,0
2020/02/19,07:49:00,0.66874,0.66874,0.66872,0.66872,0
2020/02/19,07:50:00,0.66872,0.66872,0.66870,0.66871,0
2020/02/19,07:51:00,0.66872,0.66873,0.66871,0.66873,0
2020/02/19,07:52:00,0.66873,0.66890,0.66873,0.66889,0
2020/02/19,07:53:00,0.66889,0.66889,0.66887,0.66889,0
2020/02/19,07:54:00,0.66889,0.66890,0.66885,0.66885,0
2020/02/19,07:55:00,0.66885,0.66885,0.66884,0.66884,0
2020/02/19,07:56:00,0.66884,0.66885,0.66877,0.66880,0
2020/02/19,07:57:00,0.66879,0.66883,0.66876,0.66882,0
2020/02/19,07:58:00,0.66882,0.66884,0.66876,0.66880,0
2020/02/19,07:59:00,0.66881,0.66882,0.66874,0.66882,0
2020/02/19,08:00:00,0.66882,0.66883,0.66878,0.66880,0
2020/02/19,08:01:00,0.66880,0.66891,0.66875,0.66886,0
2020/02/19,08:02:00,0.66886,0.66887,0.66881,0.66885,0
2020/02/19,08:03:00,0.66886,0.66887,0.66878,0.66885,0
2020/02/19,08:04:00,0.66885,0.66885,0.66883,0.66885,0
2020/02/19,08:05:00,0.66883,0.66885,0.66882,0.66885,0
2020/02/19,08:06:00,0.66886,0.66887,0.66881,0.66884,0
2020/02/19,08:07:00,0.66885,0.66885,0.66882,0.66883,0
2020/02/19,08:08:00,0.66883,0.66885,0.66881,0.66885,0
2020/02/19,08:09:00,0.66885,0.66885,0.66885,0.66885,0
2020/02/19,08:10:00,0.66885,0.66896,0.66885,0.66895,0
2020/02/19,08:11:00,0.66894,0.66895,0.66890,0.66893,0
2020/02/19,08:12:00,0.66893,0.66894,0.66892,0.66894,0
2020/02/19,08:13:00,0.66894,0.66895,0.66891,0.66893,0
2020/02/19,08:14:00,0.66893,0.66894,0.66886,0.66890,0
2020/02/19,08:15:00,0.66890,0.66892,0.66890,0.66892,0
2020/02/19,08:16:00,0.66892,0.66892,0.66886,0.66892,0
2020/02/19,08:17:00,0.66892,0.66893,0.66892,0.66893,0
2020/02/19,08:18:00,0.66893,0.66910,0.66893,0.66906,0
2020/02/19,08:19:00,0.66906,0.66909,0.66896,0.66908,0
2020/02/19,08:20:00,0.66909,0.66909,0.66901,0.66905,0
2020/02/19,08:21:00,0.66906,0.66906,0.66904,0.66905,0
2020/02/19,08:22:00,0.66905,0.66906,0.66903,0.66905,0
2020/02/19,08:23:00,0.66905,0.66916,0.66905,0.66914,0
2020/02/19,08:24:00,0.66914,0.66917,0.66912,0.66915,0
2020/02/19,08:25:00,0.66914,0.66914,0.66904,0.66908,0
2020/02/19,08:26:00,0.66909,0.66910,0.66907,0.66908,0
2020/02/19,08:27:00,0.66908,0.66908,0.66905,0.66906,0
2020/02/19,08:28:00,0.66907,0.66913,0.66907,0.66912,0
2020/02/19,08:29:00,0.66910,0.66912,0.66908,0.66910,0
2020/02/19,08:30:00,0.66910,0.66913,0.66908,0.66913,0
2020/02/19,08:31:00,0.66914,0.66917,0.66911,0.66914,0
2020/02/19,08:32:00,0.66914,0.66917,0.66910,0.66917,0
2020/02/19,08:33:00,0.66917,0.66917,0.66911,0.66911,0
2020/02/19,08:34:00,0.66912,0.66916,0.66912,0.66913,0
2020/02/19,08:35:00,0.66912,0.66917,0.66912,0.66917,0
2020/02/19,08:36:00,0.66916,0.66923,0.66916,0.66918,0
2020/02/19,08:37:00,0.66918,0.66929,0.66916,0.66925,0
2020/02/19,08:38:00,0.66925,0.66928,0.66925,0.66926,0
2020/02/19,08:39:00,0.66925,0.66926,0.66924,0.66926,0
2020/02/19,08:40:00,0.66926,0.66929,0.66926,0.66929,0
2020/02/19,08:41:00,0.66929,0.66932,0.66927,0.66932,0
2020/02/19,08:42:00,0.66933,0.66937,0.66933,0.66936,0
2020/02/19,08:43:00,0.66935,0.66936,0.66929,0.66929,0
2020/02/19,08:44:00,0.66928,0.66929,0.66927,0.66927,0
2020/02/19,08:45:00,0.66928,0.66934,0.66926,0.66927,0
2020/02/19,08:46:00,0.66928,0.66928,0.66924,0.66925,0
2020/02/19,08:47:00,0.66924,0.66926,0.66924,0.66924,0
2020/02/19,08:48:00,0.66923,0.66924,0.66921,0.66923,0
2020/02/19,08:49:00,0.66924,0.66925,0.66924,0.66925,0
2020/02/19,08:50:00,0.66924,0.66924,0.66922,0.66922,0
2020/02/19,08:51:00,0.66922,0.66925,0.66922,0.66924,0
2020/02/19,08:52:00,0.66923,0.66923,0.66907,0.66912,0
2020/02/19,08:53:00,0.66912,0.66933,0.66912,0.66930,0
2020/02/19,08:54:00,0.66930,0.66932,0.66930,0.66932,0
2020/02/19,08:55:00,0.66932,0.66937,0.66932,0.66933,0
2020/02/19,08:56:00,0.66932,0.66933,0.66925,0.66926,0
2020/02/19,08:57:00,0.66925,0.66938,0.66921,0.66935,0
2020/02/19,08:58:00,0.66936,0.66942,0.66936,0.66941,0
2020/02/19,08:59:00,0.66941,0.66942,0.66940,0.66941,0
2020/02/19,09:00:00,0.66941,0.66945,0.66940,0.66943,0
2020/02/19,09:01:00,0.66943,0.66955,0.66943,0.66952,0
2020/02/19,09:02:00,0.66951,0.66952,0.66943,0.66946,0
2020/02/19,09:03:00,0.66945,0.66946,0.66938,0.66940,0
2020/02/19,09:04:00,0.66940,0.66947,0.66936,0.66939,0
2020/02/19,09:05:00,0.66939,0.66939,0.66934,0.66936,0
2020/02/19,09:06:00,0.66936,0.66946,0.66936,0.66940,0
2020/02/19,09:07:00,0.66940,0.66941,0.66937,0.66941,0
2020/02/19,09:08:00,0.66941,0.66941,0.66925,0.66925,0
2020/02/19,09:09:00,0.66926,0.66926,0.66915,0.66921,0
2020/02/19,09:10:00,0.66919,0.66919,0.66907,0.66910,0
2020/02/19,09:11:00,0.66910,0.66916,0.66909,0.66911,0
2020/02/19,09:12:00,0.66910,0.66916,0.66910,0.66912,0
2020/02/19,09:13:00,0.66913,0.66920,0.66910,0.66920,0
2020/02/19,09:14:00,0.66921,0.66921,0.66915,0.66916,0
2020/02/19,09:15:00,0.66915,0.66916,0.66915,0.66916,0
2020/02/19,09:16:00,0.66916,0.66925,0.66916,0.66925,0
2020/02/19,09:17:00,0.66925,0.66925,0.66913,0.66915,0
2020/02/19,09:18:00,0.66915,0.66915,0.66907,0.66915,0
2020/02/19,09:19:00,0.66914,0.66914,0.66909,0.66910,0
2020/02/19,09:20:00,0.66911,0.66915,0.66909,0.66910,0
2020/02/19,09:21:00,0.66909,0.66910,0.66904,0.66905,0
2020/02/19,09:22:00,0.66905,0.66906,0.66905,0.66906,0
2020/02/19,09:23:00,0.66905,0.66910,0.66905,0.66909,0
2020/02/19,09:24:00,0.66909,0.66909,0.66908,0.66908,0
2020/02/19,09:25:00,0.66909,0.66909,0.66904,0.66904,0
2020/02/19,09:26:00,0.66905,0.66913,0.66904,0.66910,0
2020/02/19,09:27:00,0.66910,0.66910,0.66909,0.66910,0
2020/02/19,09:28:00,0.66909,0.66909,0.66907,0.66909,0
2020/02/19,09:29:00,0.66909,0.66924,0.66909,0.66920,0
2020/02/19,09:30:00,0.66919,0.66924,0.66910,0.66918,0
2020/02/19,09:31:00,0.66919,0.66938,0.66916,0.66928,0
2020/02/19,09:32:00,0.66927,0.66931,0.66926,0.66930,0
2020/02/19,09:33:00,0.66931,0.66931,0.66919,0.66920,0
2020/02/19,09:34:00,0.66920,0.66927,0.66920,0.66925,0
2020/02/19,09:35:00,0.66924,0.66924,0.66912,0.66912,0
2020/02/19,09:36:00,0.66914,0.66914,0.66904,0.66904,0
2020/02/19,09:37:00,0.66905,0.66911,0.66904,0.66911,0
2020/02/19,09:38:00,0.66909,0.66920,0.66909,0.66912,0
2020/02/19,09:39:00,0.66912,0.66921,0.66912,0.66919,0
2020/02/19,09:40:00,0.66920,0.66926,0.66919,0.66923,0
2020/02/19,09:41:00,0.66923,0.66925,0.66917,0.66925,0
2020/02/19,09:42:00,0.66924,0.66924,0.66917,0.66921,0
2020/02/19,09:43:00,0.66921,0.66926,0.66921,0.66924,0
2020/02/19,09:44:00,0.66923,0.66924,0.66919,0.66921,0
2020/02/19,09:45:00,0.66921,0.66921,0.66919,0.66919,0
2020/02/19,09:46:00,0.66920,0.66922,0.66917,0.66919,0
2020/02/19,09:47:00,0.66920,0.66925,0.66920,0.66925,0
2020/02/19,09:48:00,0.66925,0.66925,0.66922,0.66922,0
2020/02/19,09:49:00,0.66923,0.66925,0.66919,0.66919,0
2020/02/19,09:50:00,0.66920,0.66921,0.66918,0.66921,0
2020/02/19,09:51:00,0.66920,0.66930,0.66920,0.66930,0
2020/02/19,09:52:00,0.66931,0.66931,0.66926,0.66930,0
2020/02/19,09:53:00,0.66930,0.66930,0.66925,0.66926,0
2020/02/19,09:54:00,0.66925,0.66925,0.66924,0.66924,0
2020/02/19,09:55:00,0.66924,0.66924,0.66922,0.66924,0
2020/02/19,09:56:00,0.66923,0.66924,0.66920,0.66922,0
2020/02/19,09:57:00,0.66923,0.66935,0.66920,0.66934,0
2020/02/19,09:58:00,0.66933,0.66935,0.66930,0.66931,0
2020/02/19,09:59:00,0.66931,0.66931,0.66913,0.66914,0
2020/02/19,10:00:00,0.66913,0.66914,0.66906,0.66909,0
2020/02/19,10:01:00,0.66910,0.66910,0.66900,0.66903,0
2020/02/19,10:02:00,0.66902,0.66910,0.66902,0.66902,0
2020/02/19,10:03:00,0.66902,0.66915,0.66899,0.66914,0
2020/02/19,10:04:00,0.66914,0.66920,0.66913,0.66919,0
2020/02/19,10:05:00,0.66918,0.66918,0.66906,0.66906,0
2020/02/19,10:06:00,0.66905,0.66906,0.66882,0.66883,0
2020/02/19,10:07:00,0.66883,0.66891,0.66872,0.66875,0
2020/02/19,10:08:00,0.66875,0.66881,0.66872,0.66875,0
2020/02/19,10:09:00,0.66876,0.66883,0.66872,0.66873,0
2020/02/19,10:10:00,0.66874,0.66875,0.66871,0.66872,0
2020/02/19,10:11:00,0.66871,0.66881,0.66869,0.66880,0
2020/02/19,10:12:00,0.66879,0.66881,0.66875,0.66879,0
2020/02/19,10:13:00,0.66878,0.66886,0.66878,0.66881,0
2020/02/19,10:14:00,0.66881,0.66882,0.66869,0.66870,0
2020/02/19,10:15:00,0.66869,0.66870,0.66862,0.66866,0
2020/02/19,10:16:00,0.66866,0.66872,0.66841,0.66844,0
2020/02/19,10:17:00,0.66844,0.66855,0.66838,0.66851,0
2020/02/19,10:18:00,0.66851,0.66851,0.66839,0.66844,0
2020/02/19,10:19:00,0.66843,0.66855,0.66843,0.66851,0
2020/02/19,10:20:00,0.66850,0.66872,0.66849,0.66872,0
2020/02/19,10:21:00,0.66872,0.66881,0.66868,0.66881,0
2020/02/19,10:22:00,0.66880,0.66881,0.66869,0.66869,0
2020/02/19,10:23:00,0.66870,0.66879,0.66870,0.66874,0
2020/02/19,10:24:00,0.66875,0.66884,0.66874,0.66884,0
2020/02/19,10:25:00,0.66884,0.66890,0.66882,0.66884,0
2020/02/19,10:26:00,0.66882,0.66885,0.66879,0.66883,0
2020/02/19,10:27:00,0.66884,0.66885,0.66878,0.66885,0
2020/02/19,10:28:00,0.66886,0.66889,0.66875,0.66876,0
2020/02/19,10:29:00,0.66875,0.66879,0.66859,0.66859,0
2020/02/19,10:30:00,0.66860,0.66865,0.66856,0.66864,0
2020/02/19,10:31:00,0.66864,0.66879,0.66861,0.66870,0
2020/02/19,10:32:00,0.66869,0.66873,0.66865,0.66873,0
2020/02/19,10:33:00,0.66873,0.66873,0.66855,0.66864,0
2020/02/19,10:34:00,0.66865,0.66880,0.66865,0.66879,0
2020/02/19,10:35:00,0.66880,0.66891,0.66879,0.66891,0
2020/02/19,10:36:00,0.66890,0.66890,0.66879,0.66888,0
2020/02/19,10:37:00,0.66889,0.66890,0.66882,0.66884,0
2020/02/19,10:38:00,0.66884,0.66884,0.66868,0.66869,0
2020/02/19,10:39:00,0.66870,0.66872,0.66865,0.66870,0
2020/02/19,10:40:00,0.66869,0.66870,0.66860,0.66861,0
2020/02/19,10:41:00,0.66861,0.66862,0.66856,0.66859,0
2020/02/19,10:42:00,0.66858,0.66860,0.66848,0.66856,0
2020/02/19,10:43:00,0.66857,0.66859,0.66851,0.66852,0
2020/02/19,10:44:00,0.66852,0.66862,0.66851,0.66860,0
2020/02/19,10:45:00,0.66860,0.66862,0.66859,0.66862,0
2020/02/19,10:46:00,0.66863,0.66871,0.66863,0.66871,0
2020/02/19,10:47:00,0.66871,0.66879,0.66871,0.66879,0
2020/02/19,10:48:00,0.66878,0.66881,0.66872,0.66881,0
2020/02/19,10:49:00,0.66878,0.66880,0.66870,0.66871,0
2020/02/19,10:50:00,0.66871,0.66875,0.66870,0.66875,0
2020/02/19,10:51:00,0.66875,0.66893,0.66874,0.66892,0
2020/02/19,10:52:00,0.66892,0.66896,0.66885,0.66896,0
2020/02/19,10:53:00,0.66896,0.66901,0.66891,0.66892,0
2020/02/19,10:54:00,0.66891,0.66892,0.66885,0.66890,0
2020/02/19,10:55:00,0.66891,0.66892,0.66884,0.66886,0
2020/02/19,10:56:00,0.66887,0.66897,0.66887,0.66892,0
2020/02/19,10:57:00,0.66892,0.66897,0.66890,0.66893,0
2020/02/19,10:58:00,0.66892,0.66898,0.66887,0.66898,0
2020/02/19,10:59:00,0.66897,0.66897,0.66884,0.66887,0
2020/02/19,11:00:00,0.66887,0.66893,0.66876,0.66876,0
2020/02/19,11:01:00,0.66877,0.66892,0.66877,0.66892,0
2020/02/19,11:02:00,0.66891,0.66891,0.66881,0.66883,0
2020/02/19,11:03:00,0.66881,0.66892,0.66880,0.66892,0
2020/02/19,11:04:00,0.66890,0.66895,0.66889,0.66891,0
2020/02/19,11:05:00,0.66891,0.66897,0.66891,0.66894,0
2020/02/19,11:06:00,0.66894,0.66903,0.66893,0.66901,0
2020/02/19,11:07:00,0.66902,0.66906,0.66897,0.66897,0
2020/02/19,11:08:00,0.66898,0.66906,0.66896,0.66905,0
2020/02/19,11:09:00,0.66904,0.66913,0.66902,0.66905,0
2020/02/19,11:10:00,0.66905,0.66907,0.66903,0.66907,0
2020/02/19,11:11:00,0.66907,0.66924,0.66907,0.66915,0
2020/02/19,11:12:00,0.66915,0.66918,0.66914,0.66917,0
2020/02/19,11:13:00,0.66917,0.66920,0.66916,0.66917,0
2020/02/19,11:14:00,0.66917,0.66939,0.66917,0.66937,0
2020/02/19,11:15:00,0.66937,0.66947,0.66936,0.66947,0
2020/02/19,11:16:00,0.66947,0.66954,0.66946,0.66948,0
2020/02/19,11:17:00,0.66948,0.66958,0.66947,0.66958,0
2020/02/19,11:18:00,0.66959,0.67020,0.66959,0.67016,0
2020/02/19,11:19:00,0.67017,0.67017,0.66997,0.67004,0
2020/02/19,11:20:00,0.67003,0.67003,0.66978,0.66992,0
2020/02/19,11:21:00,0.66991,0.66997,0.66985,0.66987,0
2020/02/19,11:22:00,0.66986,0.66987,0.66981,0.66981,0
2020/02/19,11:23:00,0.66981,0.66992,0.66981,0.66983,0
2020/02/19,11:24:00,0.66983,0.66985,0.66973,0.66973,0
2020/02/19,11:25:00,0.66973,0.66976,0.66972,0.66976,0
2020/02/19,11:26:00,0.66976,0.66976,0.66962,0.66966,0
2020/02/19,11:27:00,0.66966,0.66972,0.66965,0.66971,0
2020/02/19,11:28:00,0.66973,0.66982,0.66971,0.66976,0
2020/02/19,11:29:00,0.66977,0.66982,0.66965,0.66973,0
2020/02/19,11:30:00,0.66974,0.66974,0.66963,0.66963,0
2020/02/19,11:31:00,0.66962,0.66962,0.66950,0.66951,0
2020/02/19,11:32:00,0.66951,0.66955,0.66944,0.66945,0
2020/02/19,11:33:00,0.66946,0.66962,0.66946,0.66961,0
2020/02/19,11:34:00,0.66960,0.66962,0.66949,0.66949,0
2020/02/19,11:35:00,0.66949,0.66960,0.66949,0.66951,0
2020/02/19,11:36:00,0.66951,0.66951,0.66943,0.66943,0
2020/02/19,11:37:00,0.66942,0.66945,0.66938,0.66945,0
2020/02/19,11:38:00,0.66944,0.66945,0.66931,0.66932,0
2020/02/19,11:39:00,0.66934,0.66936,0.66932,0.66933,0
2020/02/19,11:40:00,0.66934,0.66939,0.66933,0.66936,0
2020/02/19,11:41:00,0.66936,0.66945,0.66935,0.66945,0
2020/02/19,11:42:00,0.66946,0.66948,0.66944,0.66948,0
2020/02/19,11:43:00,0.66948,0.66948,0.66944,0.66945,0
2020/02/19,11:44:00,0.66946,0.66947,0.66944,0.66944,0
2020/02/19,11:45:00,0.66945,0.66951,0.66938,0.66949,0
2020/02/19,11:46:00,0.66950,0.66957,0.66950,0.66955,0
2020/02/19,11:47:00,0.66956,0.66957,0.66946,0.66946,0
2020/02/19,11:48:00,0.66947,0.66955,0.66947,0.66954,0
2020/02/19,11:49:00,0.66954,0.66954,0.66952,0.66952,0
2020/02/19,11:50:00,0.66953,0.66954,0.66949,0.66949,0
2020/02/19,11:51:00,0.66948,0.66948,0.66943,0.66945,0
2020/02/19,11:52:00,0.66944,0.66944,0.66944,0.66944,0
2020/02/19,11:53:00,0.66944,0.66947,0.66943,0.66945,0
2020/02/19,11:54:00,0.66945,0.66947,0.66937,0.66937,0
2020/02/19,11:55:00,0.66936,0.66937,0.66922,0.66923,0
2020/02/19,11:56:00,0.66922,0.66932,0.66917,0.66932,0
2020/02/19,11:57:00,0.66931,0.66942,0.66928,0.66942,0
2020/02/19,11:58:00,0.66941,0.66947,0.66940,0.66945,0
2020/02/19,11:59:00,0.66945,0.66947,0.66942,0.66946,0
2020/02/19,12:00:00,0.66946,0.66946,0.66935,0.66936,0
2020/02/19,12:01:00,0.66935,0.66950,0.66935,0.66950,0
2020/02/19,12:02:00,0.66950,0.66956,0.66945,0.66955,0
2020/02/19,12:03:00,0.66955,0.66957,0.66947,0.66957,0
2020/02/19,12:04:00,0.66957,0.66961,0.66953,0.66954,0
2020/02/19,12:05:00,0.66955,0.66961,0.66950,0.66960,0
2020/02/19,12:06:00,0.66960,0.66963,0.66960,0.66962,0
2020/02/19,12:07:00,0.66962,0.66962,0.66956,0.66962,0
2020/02/19,12:08:00,0.66964,0.66970,0.66956,0.66957,0
2020/02/19,12:09:00,0.66956,0.66958,0.66953,0.66954,0
2020/02/19,12:10:00,0.66954,0.66954,0.66950,0.66950,0
2020/02/19,12:11:00,0.66951,0.66951,0.66947,0.66949,0
2020/02/19,12:12:00,0.66949,0.66950,0.66945,0.66945,0
2020/02/19,12:13:00,0.66946,0.66946,0.66938,0.66941,0
2020/02/19,12:14:00,0.66941,0.66950,0.66941,0.66950,0
2020/02/19,12:15:00,0.66951,0.66957,0.66950,0.66955,0
2020/02/19,12:16:00,0.66955,0.66967,0.66955,0.66961,0
2020/02/19,12:17:00,0.66961,0.66961,0.66953,0.66953,0
2020/02/19,12:18:00,0.66954,0.66960,0.66954,0.66955,0
2020/02/19,12:19:00,0.66956,0.66958,0.66948,0.66952,0
2020/02/19,12:20:00,0.66952,0.66956,0.66951,0.66951,0
2020/02/19,12:21:00,0.66951,0.66959,0.66950,0.66951,0
2020/02/19,12:22:00,0.66951,0.66951,0.66950,0.66951,0
2020/02/19,12:23:00,0.66950,0.66959,0.66950,0.66953,0
2020/02/19,12:24:00,0.66954,0.66955,0.66953,0.66955,0
2020/02/19,12:25:00,0.66954,0.66956,0.66952,0.66952,0
2020/02/19,12:26:00,0.66952,0.66952,0.66948,0.66950,0
2020/02/19,12:27:00,0.66949,0.66950,0.66946,0.66946,0
2020/02/19,12:28:00,0.66946,0.66948,0.66946,0.66946,0
2020/02/19,12:29:00,0.66944,0.66944,0.66941,0.66943,0
2020/02/19,12:30:00,0.66943,0.66944,0.66942,0.66942,0
2020/02/19,12:31:00,0.66942,0.66943,0.66937,0.66942,0
2020/02/19,12:32:00,0.66942,0.66946,0.66942,0.66943,0
2020/02/19,12:33:00,0.66942,0.66945,0.66936,0.66943,0
2020/02/19,12:34:00,0.66944,0.66945,0.66942,0.66944,0
2020/02/19,12:35:00,0.66944,0.66947,0.66942,0.66945,0
2020/02/19,12:36:00,0.66945,0.66945,0.66941,0.66943,0
2020/02/19,12:37:00,0.66943,0.66943,0.66941,0.66942,0
2020/02/19,12:38:00,0.66942,0.66942,0.66941,0.66941,0
2020/02/19,12:39:00,0.66942,0.66942,0.66934,0.66935,0
2020/02/19,12:40:00,0.66934,0.66935,0.66934,0.66935,0
2020/02/19,12:41:00,0.66936,0.66938,0.66936,0.66938,0
2020/02/19,12:42:00,0.66938,0.66943,0.66938,0.66940,0
2020/02/19,12:43:00,0.66941,0.66947,0.66937,0.66947,0
2020/02/19,12:44:00,0.66945,0.66946,0.66943,0.66945,0
2020/02/19,12:45:00,0.66945,0.66945,0.66940,0.66943,0
2020/02/19,12:46:00,0.66942,0.66943,0.66942,0.66943,0
2020/02/19,12:47:00,0.66943,0.66947,0.66942,0.66947,0
2020/02/19,12:48:00,0.66947,0.66952,0.66947,0.66951,0
2020/02/19,12:49:00,0.66952,0.66955,0.66951,0.66953,0
2020/02/19,12:50:00,0.66953,0.66956,0.66950,0.66956,0
2020/02/19,12:51:00,0.66954,0.66968,0.66953,0.66966,0
2020/02/19,12:52:00,0.66966,0.66972,0.66964,0.66971,0
2020/02/19,12:53:00,0.66972,0.66975,0.66971,0.66975,0
2020/02/19,12:54:00,0.66975,0.66976,0.66975,0.66976,0
2020/02/19,12:55:00,0.66977,0.66982,0.66972,0.66972,0
2020/02/19,12:56:00,0.66973,0.66973,0.66965,0.66965,0
2020/02/19,12:57:00,0.66965,0.66965,0.66955,0.66955,0
2020/02/19,12:58:00,0.66955,0.66960,0.66955,0.66960,0
2020/02/19,12:59:00,0.66960,0.66966,0.66960,0.66964,0
2020/02/19,13:00:00,0.66963,0.66965,0.66962,0.66963,0
2020/02/19,13:01:00,0.66965,0.66972,0.66963,0.66972,0
2020/02/19,13:02:00,0.66972,0.66976,0.66970,0.66971,0
2020/02/19,13:03:00,0.66970,0.66971,0.66965,0.66971,0
2020/02/19,13:04:00,0.66970,0.66971,0.66966,0.66970,0
2020/02/19,13:05:00,0.66970,0.66970,0.66961,0.66964,0
2020/02/19,13:06:00,0.66964,0.66964,0.66959,0.66961,0
2020/02/19,13:07:00,0.66961,0.66966,0.66961,0.66966,0
2020/02/19,13:08:00,0.66966,0.66972,0.66964,0.66972,0
2020/02/19,13:09:00,0.66972,0.66992,0.66971,0.66991,0
2020/02/19,13:10:00,0.66990,0.66995,0.66990,0.66995,0
2020/02/19,13:11:00,0.66995,0.66998,0.66992,0.66992,0
2020/02/19,13:12:00,0.66992,0.66992,0.66985,0.66985,0
2020/02/19,13:13:00,0.66985,0.66985,0.66980,0.66980,0
2020/02/19,13:14:00,0.66978,0.66982,0.66976,0.66982,0
2020/02/19,13:15:00,0.66983,0.66983,0.66982,0.66982,0
2020/02/19,13:16:00,0.66981,0.66981,0.66980,0.66981,0
2020/02/19,13:17:00,0.66981,0.66984,0.66981,0.66983,0
2020/02/19,13:18:00,0.66984,0.66984,0.66980,0.66981,0
2020/02/19,13:19:00,0.66980,0.66980,0.66975,0.66976,0
2020/02/19,13:20:00,0.66976,0.66976,0.66971,0.66971,0
2020/02/19,13:21:00,0.66970,0.66970,0.66969,0.66969,0
2020/02/19,13:22:00,0.66970,0.66971,0.66970,0.66971,0
2020/02/19,13:23:00,0.66972,0.66972,0.66970,0.66970,0
2020/02/19,13:24:00,0.66971,0.66971,0.66970,0.66971,0
2020/02/19,13:25:00,0.66972,0.66972,0.66972,0.66972,0
2020/02/19,13:26:00,0.66972,0.66982,0.66972,0.66982,0
2020/02/19,13:27:00,0.66982,0.66986,0.66981,0.66986,0
2020/02/19,13:28:00,0.66986,0.66987,0.66982,0.66982,0
2020/02/19,13:29:00,0.66982,0.66983,0.66981,0.66981,0
2020/02/19,13:30:00,0.66981,0.66986,0.66981,0.66984,0
2020/02/19,13:31:00,0.66983,0.66983,0.66978,0.66982,0
2020/02/19,13:32:00,0.66982,0.66982,0.66981,0.66981,0
2020/02/19,13:33:00,0.66981,0.66981,0.66979,0.66980,0
2020/02/19,13:34:00,0.66980,0.66982,0.66979,0.66982,0
2020/02/19,13:35:00,0.66981,0.66982,0.66975,0.66977,0
2020/02/19,13:36:00,0.66976,0.66981,0.66976,0.66981,0
2020/02/19,13:37:00,0.66979,0.66979,0.66971,0.66973,0
2020/02/19,13:38:00,0.66972,0.66973,0.66969,0.66970,0
2020/02/19,13:39:00,0.66970,0.66970,0.66961,0.66961,0
2020/02/19,13:40:00,0.66961,0.66962,0.66960,0.66961,0
2020/02/19,13:41:00,0.66962,0.66962,0.66961,0.66961,0
2020/02/19,13:42:00,0.66961,0.66961,0.66952,0.66952,0
2020/02/19,13:43:00,0.66953,0.66965,0.66952,0.66960,0
2020/02/19,13:44:00,0.66960,0.66960,0.66959,0.66959,0
2020/02/19,13:45:00,0.66959,0.66959,0.66959,0.66959,0
2020/02/19,13:46:00,0.66959,0.66959,0.66952,0.66954,0
2020/02/19,13:47:00,0.66954,0.66954,0.66950,0.66954,0
2020/02/19,13:48:00,0.66954,0.66957,0.66952,0.66953,0
2020/02/19,13:49:00,0.66953,0.66954,0.66953,0.66953,0
2020/02/19,13:50:00,0.66953,0.66953,0.66946,0.66946,0
2020/02/19,13:51:00,0.66945,0.66945,0.66944,0.66945,0
2020/02/19,13:52:00,0.66945,0.66950,0.66941,0.66949,0
2020/02/19,13:53:00,0.66950,0.66951,0.66943,0.66944,0
2020/02/19,13:54:00,0.66943,0.66944,0.66943,0.66944,0
2020/02/19,13:55:00,0.66943,0.66944,0.66940,0.66942,0
2020/02/19,13:56:00,0.66941,0.66942,0.66934,0.66935,0
2020/02/19,13:57:00,0.66935,0.66946,0.66935,0.66946,0
2020/02/19,13:58:00,0.66945,0.66958,0.66945,0.66957,0
2020/02/19,13:59:00,0.66957,0.66957,0.66955,0.66957,0
2020/02/19,14:00:00,0.66957,0.66959,0.66956,0.66958,0
2020/02/19,14:01:00,0.66958,0.66958,0.66949,0.66953,0
2020/02/19,14:02:00,0.66953,0.66953,0.66946,0.66952,0
2020/02/19,14:03:00,0.66952,0.66959,0.66952,0.66955,0
2020/02/19,14:04:00,0.66955,0.66955,0.66949,0.66950,0
2020/02/19,14:05:00,0.66951,0.66954,0.66949,0.66949,0
2020/02/19,14:06:00,0.66949,0.66950,0.66939,0.66946,0
2020/02/19,14:07:00,0.66946,0.66949,0.66946,0.66946,0
2020/02/19,14:08:00,0.66947,0.66953,0.66947,0.66953,0
2020/02/19,14:09:00,0.66952,0.66954,0.66945,0.66954,0
2020/02/19,14:10:00,0.66955,0.66955,0.66952,0.66954,0
2020/02/19,14:11:00,0.66953,0.66953,0.66951,0.66953,0
2020/02/19,14:12:00,0.66953,0.66956,0.66953,0.66955,0
2020/02/19,14:13:00,0.66955,0.66955,0.66948,0.66954,0
2020/02/19,14:14:00,0.66953,0.66954,0.66950,0.66950,0
2020/02/19,14:15:00,0.66951,0.66952,0.66945,0.66946,0
2020/02/19,14:16:00,0.66946,0.66947,0.66942,0.66943,0
2020/02/19,14:17:00,0.66942,0.66945,0.66928,0.66930,0
2020/02/19,14:18:00,0.66930,0.66930,0.66916,0.66926,0
2020/02/19,14:19:00,0.66925,0.66930,0.66919,0.66925,0
2020/02/19,14:20:00,0.66925,0.66925,0.66920,0.66920,0
2020/02/19,14:21:00,0.66921,0.66927,0.66917,0.66927,0
2020/02/19,14:22:00,0.66927,0.66927,0.66925,0.66925,0
2020/02/19,14:23:00,0.66925,0.66928,0.66923,0.66925,0
2020/02/19,14:24:00,0.66924,0.66927,0.66924,0.66925,0
2020/02/19,14:25:00,0.66926,0.66930,0.66925,0.66926,0
2020/02/19,14:26:00,0.66926,0.66932,0.66926,0.66932,0
2020/02/19,14:27:00,0.66934,0.66934,0.66934,0.66934,0
2020/02/19,14:28:00,0.66932,0.66932,0.66926,0.66926,0
2020/02/19,14:29:00,0.66927,0.66927,0.66927,0.66927,0
2020/02/19,14:30:00,0.66927,0.66927,0.66926,0.66927,0
2020/02/19,14:31:00,0.66926,0.66930,0.66925,0.66927,0
2020/02/19,14:32:00,0.66928,0.66928,0.66927,0.66927,0
2020/02/19,14:33:00,0.66928,0.66928,0.66927,0.66927,0
2020/02/19,14:34:00,0.66927,0.66927,0.66918,0.66927,0
2020/02/19,14:35:00,0.66927,0.66935,0.66923,0.66923,0
2020/02/19,14:36:00,0.66924,0.66929,0.66922,0.66928,0
2020/02/19,14:37:00,0.66928,0.66933,0.66921,0.66921,0
2020/02/19,14:38:00,0.66922,0.66925,0.66922,0.66923,0
2020/02/19,14:39:00,0.66924,0.66925,0.66915,0.66916,0
2020/02/19,14:40:00,0.66915,0.66917,0.66911,0.66916,0
2020/02/19,14:41:00,0.66915,0.66916,0.66913,0.66913,0
2020/02/19,14:42:00,0.66914,0.66923,0.66914,0.66923,0
2020/02/19,14:43:00,0.66922,0.66923,0.66921,0.66921,0
2020/02/19,14:44:00,0.66922,0.66922,0.66918,0.66921,0
2020/02/19,14:45:00,0.66921,0.66924,0.66921,0.66922,0
2020/02/19,14:46:00,0.66923,0.66925,0.66920,0.66923,0
2020/02/19,14:47:00,0.66922,0.66924,0.66921,0.66924,0
2020/02/19,14:48:00,0.66923,0.66923,0.66923,0.66923,0
2020/02/19,14:49:00,0.66923,0.66923,0.66921,0.66923,0
2020/02/19,14:50:00,0.66924,0.66925,0.66923,0.66925,0
2020/02/19,14:51:00,0.66925,0.66925,0.66923,0.66925,0
2020/02/19,14:52:00,0.66925,0.66938,0.66925,0.66938,0
2020/02/19,14:53:00,0.66939,0.66939,0.66930,0.66932,0
2020/02/19,14:54:00,0.66931,0.66934,0.66928,0.66934,0
2020/02/19,14:55:00,0.66933,0.66934,0.66926,0.66931,0
2020/02/19,14:56:00,0.66931,0.66939,0.66931,0.66937,0
2020/02/19,14:57:00,0.66938,0.66938,0.66933,0.66937,0
2020/02/19,14:58:00,0.66937,0.66942,0.66936,0.66942,0
2020/02/19,14:59:00,0.66943,0.66945,0.66942,0.66944,0
2020/02/19,15:00:00,0.66945,0.66945,0.66942,0.66944,0
2020/02/19,15:01:00,0.66942,0.66944,0.66931,0.66933,0
2020/02/19,15:02:00,0.66933,0.66935,0.66927,0.66932,0
2020/02/19,15:03:00,0.66931,0.66933,0.66923,0.66923,0
2020/02/19,15:04:00,0.66924,0.66924,0.66921,0.66922,0
2020/02/19,15:05:00,0.66922,0.66924,0.66916,0.66916,0
2020/02/19,15:06:00,0.66916,0.66916,0.66911,0.66914,0
2020/02/19,15:07:00,0.66913,0.66914,0.66912,0.66914,0
2020/02/19,15:08:00,0.66913,0.66915,0.66913,0.66915,0
2020/02/19,15:09:00,0.66915,0.66925,0.66915,0.66923,0
2020/02/19,15:10:00,0.66924,0.66926,0.66915,0.66917,0
2020/02/19,15:11:00,0.66916,0.66920,0.66913,0.66914,0
2020/02/19,15:12:00,0.66913,0.66915,0.66912,0.66915,0
2020/02/19,15:13:00,0.66916,0.66917,0.66915,0.66917,0
2020/02/19,15:14:00,0.66917,0.66917,0.66911,0.66916,0
2020/02/19,15:15:00,0.66916,0.66925,0.66916,0.66925,0
2020/02/19,15:16:00,0.66925,0.66928,0.66923,0.66923,0
2020/02/19,15:17:00,0.66923,0.66926,0.66921,0.66924,0
2020/02/19,15:18:00,0.66924,0.66924,0.66918,0.66918,0
2020/02/19,15:19:00,0.66918,0.66923,0.66916,0.66916,0
2020/02/19,15:20:00,0.66917,0.66926,0.66917,0.66925,0
2020/02/19,15:21:00,0.66926,0.66926,0.66926,0.66926,0
2020/02/19,15:22:00,0.66926,0.66933,0.66926,0.66926,0
2020/02/19,15:23:00,0.66926,0.66928,0.66926,0.66927,0
2020/02/19,15:24:00,0.66927,0.66927,0.66926,0.66926,0
2020/02/19,15:25:00,0.66926,0.66926,0.66924,0.66924,0
2020/02/19,15:26:00,0.66925,0.66928,0.66925,0.66927,0
2020/02/19,15:27:00,0.66928,0.66934,0.66928,0.66933,0
2020/02/19,15:28:00,0.66933,0.66934,0.66932,0.66933,0
2020/02/19,15:29:00,0.66933,0.66933,0.66928,0.66931,0
2020/02/19,15:30:00,0.66931,0.66932,0.66931,0.66931,0
2020/02/19,15:31:00,0.66932,0.66932,0.66926,0.66928,0
2020/02/19,15:32:00,0.66927,0.66932,0.66927,0.66930,0
2020/02/19,15:33:00,0.66930,0.66935,0.66930,0.66931,0
2020/02/19,15:34:00,0.66931,0.66935,0.66927,0.66931,0
2020/02/19,15:35:00,0.66931,0.66935,0.66929,0.66934,0
2020/02/19,15:36:00,0.66934,0.66938,0.66934,0.66934,0
2020/02/19,15:37:00,0.66933,0.66934,0.66929,0.66929,0
2020/02/19,15:38:00,0.66930,0.66935,0.66930,0.66935,0
2020/02/19,15:39:00,0.66934,0.66935,0.66928,0.66935,0
2020/02/19,15:40:00,0.66935,0.66943,0.66935,0.66943,0
2020/02/19,15:41:00,0.66943,0.66943,0.66936,0.66942,0
2020/02/19,15:42:00,0.66943,0.66944,0.66937,0.66942,0
2020/02/19,15:43:00,0.66941,0.66942,0.66934,0.66937,0
2020/02/19,15:44:00,0.66936,0.66937,0.66930,0.66931,0
2020/02/19,15:45:00,0.66932,0.66935,0.66931,0.66934,0
2020/02/19,15:46:00,0.66935,0.66937,0.66933,0.66936,0
2020/02/19,15:47:00,0.66937,0.66939,0.66936,0.66938,0
2020/02/19,15:48:00,0.66938,0.66947,0.66938,0.66946,0
2020/02/19,15:49:00,0.66947,0.66952,0.66947,0.66949,0
2020/02/19,15:50:00,0.66948,0.66950,0.66946,0.66950,0
2020/02/19,15:51:00,0.66949,0.66950,0.66944,0.66948,0
2020/02/19,15:52:00,0.66949,0.66950,0.66948,0.66948,0
2020/02/19,15:53:00,0.66947,0.66958,0.66946,0.66955,0
2020/02/19,15:54:00,0.66954,0.66956,0.66950,0.66954,0
2020/02/19,15:55:00,0.66954,0.66958,0.66954,0.66957,0
2020/02/19,15:56:00,0.66957,0.66961,0.66956,0.66956,0
2020/02/19,15:57:00,0.66956,0.66967,0.66953,0.66964,0
2020/02/19,15:58:00,0.66964,0.66977,0.66964,0.66977,0
2020/02/19,15:59:00,0.66976,0.66977,0.66970,0.66974,0
2020/02/19,16:00:00,0.66976,0.66976,0.66966,0.66967,0
2020/02/19,16:01:00,0.66968,0.66968,0.66956,0.66958,0
2020/02/19,16:02:00,0.66957,0.66967,0.66956,0.66967,0
2020/02/19,16:03:00,0.66967,0.66968,0.66965,0.66967,0
2020/02/19,16:04:00,0.66967,0.66967,0.66965,0.66965,0
2020/02/19,16:05:00,0.66964,0.66967,0.66962,0.66967,0
2020/02/19,16:06:00,0.66967,0.66973,0.66964,0.66973,0
2020/02/19,16:07:00,0.66974,0.66976,0.66972,0.66976,0
2020/02/19,16:08:00,0.66976,0.66976,0.66957,0.66957,0
2020/02/19,16:09:00,0.66958,0.66965,0.66958,0.66964,0
2020/02/19,16:10:00,0.66964,0.66968,0.66963,0.66963,0
2020/02/19,16:11:00,0.66964,0.66968,0.66959,0.66967,0
2020/02/19,16:12:00,0.66967,0.66967,0.66967,0.66967,0
2020/02/19,16:13:00,0.66966,0.66966,0.66956,0.66958,0
2020/02/19,16:14:00,0.66958,0.66959,0.66957,0.66958,0
2020/02/19,16:15:00,0.66958,0.66960,0.66958,0.66958,0
2020/02/19,16:16:00,0.66958,0.66958,0.66957,0.66957,0
2020/02/19,16:17:00,0.66957,0.66966,0.66957,0.66966,0
2020/02/19,16:18:00,0.66966,0.66972,0.66966,0.66966,0
2020/02/19,16:19:00,0.66967,0.66974,0.66966,0.66970,0
2020/02/19,16:20:00,0.66971,0.66979,0.66971,0.66977,0
2020/02/19,16:21:00,0.66977,0.66981,0.66965,0.66967,0
2020/02/19,16:22:00,0.66966,0.66967,0.66964,0.66964,0
2020/02/19,16:23:00,0.66964,0.66974,0.66964,0.66974,0
2020/02/19,16:24:00,0.66973,0.66984,0.66972,0.66984,0
2020/02/19,16:25:00,0.66985,0.66996,0.66981,0.66996,0
2020/02/19,16:26:00,0.66995,0.66999,0.66990,0.66993,0
2020/02/19,16:27:00,0.66993,0.66998,0.66989,0.66992,0
2020/02/19,16:28:00,0.66992,0.66998,0.66990,0.66996,0
2020/02/19,16:29:00,0.66996,0.66996,0.66988,0.66991,0
2020/02/19,16:30:00,0.66991,0.66996,0.66989,0.66989,0
2020/02/19,16:31:00,0.66989,0.66993,0.66989,0.66989,0
2020/02/19,16:32:00,0.66989,0.66992,0.66988,0.66989,0
2020/02/19,16:33:00,0.66989,0.66993,0.66986,0.66986,0
2020/02/19,16:34:00,0.66986,0.66994,0.66986,0.66993,0
2020/02/19,16:35:00,0.66993,0.67002,0.66993,0.66999,0
2020/02/19,16:36:00,0.66997,0.67008,0.66997,0.67004,0
2020/02/19,16:37:00,0.67004,0.67004,0.66997,0.66998,0
2020/02/19,16:38:00,0.66998,0.66998,0.66997,0.66998,0
2020/02/19,16:39:00,0.66998,0.66998,0.66995,0.66997,0
2020/02/19,16:40:00,0.66996,0.66996,0.66977,0.66982,0
2020/02/19,16:41:00,0.66982,0.66993,0.66982,0.66993,0
2020/02/19,16:42:00,0.66993,0.66996,0.66993,0.66994,0
2020/02/19,16:43:00,0.66994,0.66999,0.66994,0.66995,0
2020/02/19,16:44:00,0.66995,0.67019,0.66995,0.67019,0
2020/02/19,16:45:00,0.67020,0.67034,0.67019,0.67030,0
2020/02/19,16:46:00,0.67031,0.67041,0.67027,0.67037,0
2020/02/19,16:47:00,0.67036,0.67046,0.67036,0.67039,0
2020/02/19,16:48:00,0.67038,0.67046,0.67026,0.67039,0
2020/02/19,16:49:00,0.67039,0.67041,0.67024,0.67024,0
2020/02/19,16:50:00,0.67025,0.67027,0.67020,0.67027,0
2020/02/19,16:51:00,0.67028,0.67028,0.67028,0.67028,0
2020/02/19,16:52:00,0.67028,0.67028,0.67013,0.67015,0
2020/02/19,16:53:00,0.67014,0.67019,0.67012,0.67012,0
2020/02/19,16:54:00,0.67012,0.67017,0.67006,0.67017,0
2020/02/19,16:55:00,0.67017,0.67017,0.67014,0.67014,0
2020/02/19,16:56:00,0.67015,0.67017,0.67008,0.67017,0
2020/02/19,16:57:00,0.67017,0.67017,0.67012,0.67015,0
2020/02/19,16:58:00,0.67017,0.67027,0.67017,0.67026,0
2020/02/19,16:59:00,0.67025,0.67025,0.67022,0.67022,0
2020/02/19,17:00:00,0.67023,0.67028,0.67020,0.67022,0
2020/02/19,17:01:00,0.67021,0.67024,0.67015,0.67018,0
2020/02/19,17:02:00,0.67018,0.67018,0.67008,0.67014,0
2020/02/19,17:03:00,0.67013,0.67014,0.67005,0.67011,0
2020/02/19,17:04:00,0.67010,0.67010,0.66991,0.66991,0
2020/02/19,17:05:00,0.66991,0.66991,0.66980,0.66980,0
2020/02/19,17:06:00,0.66980,0.66980,0.66970,0.66973,0
2020/02/19,17:07:00,0.66974,0.66983,0.66972,0.66974,0
2020/02/19,17:08:00,0.66974,0.66975,0.66948,0.66950,0
2020/02/19,17:09:00,0.66951,0.66956,0.66949,0.66956,0
2020/02/19,17:10:00,0.66956,0.66968,0.66956,0.66967,0
2020/02/19,17:11:00,0.66967,0.66981,0.66966,0.66974,0
2020/02/19,17:12:00,0.66974,0.66978,0.66970,0.66970,0
2020/02/19,17:13:00,0.66970,0.66971,0.66961,0.66961,0
2020/02/19,17:14:00,0.66961,0.66965,0.66956,0.66960,0
2020/02/19,17:15:00,0.66960,0.66964,0.66955,0.66956,0
2020/02/19,17:16:00,0.66956,0.66959,0.66953,0.66953,0
2020/02/19,17:17:00,0.66953,0.66960,0.66952,0.66956,0
2020/02/19,17:18:00,0.66957,0.66976,0.66957,0.66976,0
2020/02/19,17:19:00,0.66975,0.66977,0.66973,0.66976,0
2020/02/19,17:20:00,0.66977,0.66983,0.66977,0.66983,0
2020/02/19,17:21:00,0.66982,0.66996,0.66982,0.66995,0
2020/02/19,17:22:00,0.66996,0.66998,0.66995,0.66996,0
2020/02/19,17:23:00,0.66996,0.67008,0.66996,0.67005,0
2020/02/19,17:24:00,0.67004,0.67013,0.66998,0.67009,0
2020/02/19,17:25:00,0.67010,0.67014,0.67009,0.67010,0
2020/02/19,17:26:00,0.67009,0.67014,0.67003,0.67014,0
2020/02/19,17:27:00,0.67014,0.67015,0.67008,0.67009,0
2020/02/19,17:28:00,0.67009,0.67011,0.67002,0.67006,0
2020/02/19,17:29:00,0.67005,0.67005,0.67003,0.67005,0
2020/02/19,17:30:00,0.67006,0.67006,0.66990,0.66992,0
2020/02/19,17:31:00,0.66991,0.66993,0.66984,0.66985,0
2020/02/19,17:32:00,0.66985,0.66994,0.66985,0.66994,0
2020/02/19,17:33:00,0.66994,0.66998,0.66993,0.66998,0
2020/02/19,17:34:00,0.66998,0.67004,0.66991,0.66992,0
2020/02/19,17:35:00,0.66991,0.66997,0.66991,0.66994,0
2020/02/19,17:36:00,0.66995,0.66995,0.66991,0.66991,0
2020/02/19,17:37:00,0.66991,0.66991,0.66984,0.66984,0
2020/02/19,17:38:00,0.66985,0.66992,0.66985,0.66992,0
2020/02/19,17:39:00,0.66991,0.66991,0.66987,0.66987,0
2020/02/19,17:40:00,0.66983,0.66988,0.66983,0.66985,0
2020/02/19,17:41:00,0.66985,0.66988,0.66985,0.66987,0
2020/02/19,17:42:00,0.66987,0.66987,0.66977,0.66978,0
2020/02/19,17:43:00,0.66978,0.66983,0.66972,0.66982,0
2020/02/19,17:44:00,0.66983,0.66984,0.66977,0.66984,0
2020/02/19,17:45:00,0.66984,0.67003,0.66984,0.66995,0
2020/02/19,17:46:00,0.66996,0.66999,0.66994,0.66997,0
2020/02/19,17:47:00,0.66997,0.66997,0.66987,0.66988,0
2020/02/19,17:48:00,0.66988,0.66988,0.66983,0.66988,0
2020/02/19,17:49:00,0.66988,0.66997,0.66987,0.66997,0
2020/02/19,17:50:00,0.66997,0.66997,0.66996,0.66996,0
2020/02/19,17:51:00,0.66996,0.66997,0.66995,0.66996,0
2020/02/19,17:52:00,0.66995,0.66995,0.66987,0.66991,0
2020/02/19,17:53:00,0.66991,0.66991,0.66985,0.66988,0
2020/02/19,17:54:00,0.66990,0.66993,0.66989,0.66990,0
2020/02/19,17:55:00,0.66990,0.66990,0.66981,0.66981,0
2020/02/19,17:56:00,0.66981,0.66981,0.66976,0.66981,0
2020/02/19,17:57:00,0.66982,0.66990,0.66981,0.66990,0
2020/02/19,17:58:00,0.66989,0.66989,0.66985,0.66985,0
2020/02/19,17:59:00,0.66984,0.66987,0.66979,0.66980,0
2020/02/19,18:00:00,0.66981,0.66988,0.66981,0.66988,0
2020/02/19,18:01:00,0.66987,0.66995,0.66987,0.66995,0
2020/02/19,18:02:00,0.66995,0.67003,0.66995,0.67003,0
2020/02/19,18:03:00,0.67003,0.67008,0.67003,0.67008,0
2020/02/19,18:04:00,0.67009,0.67030,0.67009,0.67030,0
2020/02/19,18:05:00,0.67029,0.67030,0.67019,0.67025,0
2020/02/19,18:06:00,0.67025,0.67028,0.67018,0.67018,0
2020/02/19,18:07:00,0.67019,0.67025,0.67016,0.67018,0
2020/02/19,18:08:00,0.67018,0.67024,0.67014,0.67024,0
2020/02/19,18:09:00,0.67024,0.67039,0.67020,0.67039,0
2020/02/19,18:10:00,0.67038,0.67050,0.67038,0.67048,0
2020/02/19,18:11:00,0.67048,0.67065,0.67048,0.67064,0
2020/02/19,18:12:00,0.67063,0.67081,0.67059,0.67075,0
2020/02/19,18:13:00,0.67075,0.67077,0.67069,0.67074,0
2020/02/19,18:14:00,0.67074,0.67076,0.67064,0.67065,0
2020/02/19,18:15:00,0.67065,0.67065,0.67044,0.67047,0
2020/02/19,18:16:00,0.67047,0.67062,0.67045,0.67060,0
2020/02/19,18:17:00,0.67059,0.67062,0.67049,0.67050,0
2020/02/19,18:18:00,0.67050,0.67050,0.67043,0.67045,0
2020/02/19,18:19:00,0.67045,0.67055,0.67045,0.67052,0
2020/02/19,18:20:00,0.67052,0.67055,0.67039,0.67039,0
2020/02/19,18:21:00,0.67039,0.67049,0.67039,0.67044,0
2020/02/19,18:22:00,0.67043,0.67043,0.67037,0.67040,0
2020/02/19,18:23:00,0.67040,0.67044,0.67032,0.67034,0
2020/02/19,18:24:00,0.67032,0.67041,0.67031,0.67040,0
2020/02/19,18:25:00,0.67040,0.67040,0.67021,0.67021,0
2020/02/19,18:26:00,0.67021,0.67032,0.67021,0.67024,0
2020/02/19,18:27:00,0.67023,0.67033,0.67022,0.67032,0
2020/02/19,18:28:00,0.67031,0.67031,0.67022,0.67022,0
2020/02/19,18:29:00,0.67022,0.67022,0.67021,0.67021,0
2020/02/19,18:30:00,0.67020,0.67022,0.67016,0.67016,0
2020/02/19,18:31:00,0.67017,0.67044,0.67015,0.67043,0
2020/02/19,18:32:00,0.67042,0.67044,0.67036,0.67037,0
2020/02/19,18:33:00,0.67038,0.67046,0.67038,0.67045,0
2020/02/19,18:34:00,0.67045,0.67046,0.67030,0.67031,0
2020/02/19,18:35:00,0.67032,0.67050,0.67032,0.67046,0
2020/02/19,18:36:00,0.67044,0.67055,0.67040,0.67040,0
2020/02/19,18:37:00,0.67040,0.67040,0.67024,0.67026,0
2020/02/19,18:38:00,0.67028,0.67034,0.67025,0.67025,0
2020/02/19,18:39:00,0.67026,0.67026,0.67016,0.67016,0
2020/02/19,18:40:00,0.67017,0.67025,0.67017,0.67025,0
2020/02/19,18:41:00,0.67023,0.67037,0.67018,0.67037,0
2020/02/19,18:42:00,0.67038,0.67043,0.67030,0.67032,0
2020/02/19,18:43:00,0.67031,0.67031,0.67020,0.67023,0
2020/02/19,18:44:00,0.67023,0.67024,0.67016,0.67021,0
2020/02/19,18:45:00,0.67021,0.67022,0.67016,0.67017,0
2020/02/19,18:46:00,0.67018,0.67021,0.67015,0.67018,0
2020/02/19,18:47:00,0.67017,0.67017,0.67015,0.67017,0
2020/02/19,18:48:00,0.67016,0.67023,0.67016,0.67022,0
2020/02/19,18:49:00,0.67023,0.67024,0.67021,0.67021,0
2020/02/19,18:50:00,0.67022,0.67022,0.67016,0.67020,0
2020/02/19,18:51:00,0.67021,0.67022,0.67003,0.67011,0
2020/02/19,18:52:00,0.67010,0.67011,0.66997,0.67001,0
2020/02/19,18:53:00,0.67000,0.67001,0.67000,0.67001,0
2020/02/19,18:54:00,0.67001,0.67003,0.66996,0.67003,0
2020/02/19,18:55:00,0.67003,0.67004,0.67001,0.67004,0
2020/02/19,18:56:00,0.67004,0.67011,0.67004,0.67008,0
2020/02/19,18:57:00,0.67009,0.67011,0.67005,0.67005,0
2020/02/19,18:58:00,0.67005,0.67007,0.67004,0.67007,0
2020/02/19,18:59:00,0.67006,0.67009,0.67004,0.67008,0
2020/02/19,19:00:00,0.67008,0.67008,0.67005,0.67005,0
2020/02/19,19:01:00,0.67004,0.67004,0.66995,0.66996,0
2020/02/19,19:02:00,0.66995,0.66995,0.66980,0.66981,0
2020/02/19,19:03:00,0.66982,0.66990,0.66980,0.66986,0
2020/02/19,19:04:00,0.66986,0.66986,0.66978,0.66980,0
2020/02/19,19:05:00,0.66981,0.66982,0.66980,0.66982,0
2020/02/19,19:06:00,0.66981,0.66981,0.66971,0.66973,0
2020/02/19,19:07:00,0.66973,0.66980,0.66973,0.66980,0
2020/02/19,19:08:00,0.66981,0.66986,0.66981,0.66982,0
2020/02/19,19:09:00,0.66981,0.66981,0.66973,0.66973,0
2020/02/19,19:10:00,0.66973,0.66975,0.66972,0.66974,0
2020/02/19,19:11:00,0.66973,0.66973,0.66971,0.66973,0
2020/02/19,19:12:00,0.66974,0.66985,0.66974,0.66975,0
2020/02/19,19:13:00,0.66975,0.66982,0.66975,0.66982,0
2020/02/19,19:14:00,0.66982,0.66982,0.66979,0.66980,0
2020/02/19,19:15:00,0.66980,0.66982,0.66980,0.66980,0
2020/02/19,19:16:00,0.66976,0.66980,0.66973,0.66980,0
2020/02/19,19:17:00,0.66980,0.66981,0.66980,0.66981,0
2020/02/19,19:18:00,0.66981,0.66982,0.66972,0.66973,0
2020/02/19,19:19:00,0.66973,0.66975,0.66970,0.66971,0
2020/02/19,19:20:00,0.66970,0.66982,0.66970,0.66981,0
2020/02/19,19:21:00,0.66981,0.66982,0.66975,0.66975,0
2020/02/19,19:22:00,0.66974,0.66976,0.66974,0.66974,0
2020/02/19,19:23:00,0.66973,0.66980,0.66972,0.66976,0
2020/02/19,19:24:00,0.66977,0.66982,0.66976,0.66981,0
2020/02/19,19:25:00,0.66980,0.66980,0.66969,0.66970,0
2020/02/19,19:26:00,0.66970,0.66971,0.66965,0.66966,0
2020/02/19,19:27:00,0.66966,0.66968,0.66954,0.66955,0
2020/02/19,19:28:00,0.66955,0.66958,0.66952,0.66954,0
2020/02/19,19:29:00,0.66954,0.66962,0.66954,0.66962,0
2020/02/19,19:30:00,0.66963,0.66981,0.66963,0.66971,0
2020/02/19,19:31:00,0.66970,0.66971,0.66961,0.66961,0
2020/02/19,19:32:00,0.66961,0.66963,0.66961,0.66963,0
2020/02/19,19:33:00,0.66962,0.66962,0.66954,0.66954,0
2020/02/19,19:34:00,0.66954,0.66962,0.66953,0.66961,0
2020/02/19,19:35:00,0.66960,0.66962,0.66959,0.66959,0
2020/02/19,19:36:00,0.66960,0.66964,0.66959,0.66964,0
2020/02/19,19:37:00,0.66964,0.66964,0.66960,0.66961,0
2020/02/19,19:38:00,0.66961,0.66962,0.66960,0.66961,0
2020/02/19,19:39:00,0.66961,0.66962,0.66961,0.66961,0
2020/02/19,19:40:00,0.66962,0.66967,0.66962,0.66964,0
2020/02/19,19:41:00,0.66965,0.66965,0.66958,0.66960,0
2020/02/19,19:42:00,0.66961,0.66962,0.66961,0.66962,0
2020/02/19,19:43:00,0.66960,0.66960,0.66956,0.66957,0
2020/02/19,19:44:00,0.66956,0.66957,0.66954,0.66957,0
2020/02/19,19:45:00,0.66957,0.66965,0.66957,0.66964,0
2020/02/19,19:46:00,0.66965,0.66966,0.66961,0.66961,0
2020/02/19,19:47:00,0.66961,0.66963,0.66951,0.66956,0
2020/02/19,19:48:00,0.66955,0.66955,0.66950,0.66950,0
2020/02/19,19:49:00,0.66950,0.66956,0.66947,0.66954,0
2020/02/19,19:50:00,0.66953,0.66953,0.66951,0.66952,0
2020/02/19,19:51:00,0.66953,0.66955,0.66952,0.66955,0
2020/02/19,19:52:00,0.66955,0.66958,0.66955,0.66957,0
2020/02/19,19:53:00,0.66956,0.66957,0.66955,0.66955,0
2020/02/19,19:54:00,0.66955,0.66955,0.66947,0.66950,0
2020/02/19,19:55:00,0.66950,0.66951,0.66948,0.66949,0
2020/02/19,19:56:00,0.66949,0.66952,0.66949,0.66952,0
2020/02/19,19:57:00,0.66952,0.66952,0.66947,0.66949,0
2020/02/19,19:58:00,0.66950,0.66951,0.66950,0.66950,0
2020/02/19,19:59:00,0.66950,0.66950,0.66946,0.66947,0
2020/02/19,20:00:00,0.66946,0.66946,0.66936,0.66937,0
2020/02/19,20:01:00,0.66936,0.66937,0.66931,0.66933,0
2020/02/19,20:02:00,0.66932,0.66933,0.66927,0.66931,0
2020/02/19,20:03:00,0.66932,0.66935,0.66932,0.66935,0
2020/02/19,20:04:00,0.66935,0.66935,0.66934,0.66934,0
2020/02/19,20:05:00,0.66934,0.66937,0.66934,0.66934,0
2020/02/19,20:06:00,0.66935,0.66947,0.66935,0.66946,0
2020/02/19,20:07:00,0.66946,0.66947,0.66944,0.66945,0
2020/02/19,20:08:00,0.66945,0.66946,0.66932,0.66932,0
2020/02/19,20:09:00,0.66933,0.66933,0.66924,0.66925,0
2020/02/19,20:10:00,0.66924,0.66924,0.66913,0.66914,0
2020/02/19,20:11:00,0.66913,0.66921,0.66913,0.66914,0
2020/02/19,20:12:00,0.66914,0.66914,0.66911,0.66913,0
2020/02/19,20:13:00,0.66914,0.66925,0.66912,0.66920,0
2020/02/19,20:14:00,0.66919,0.66920,0.66916,0.66919,0
2020/02/19,20:15:00,0.66917,0.66917,0.66903,0.66910,0
2020/02/19,20:16:00,0.66910,0.66911,0.66907,0.66908,0
2020/02/19,20:17:00,0.66908,0.66911,0.66908,0.66910,0
2020/02/19,20:18:00,0.66910,0.66911,0.66910,0.66911,0
2020/02/19,20:19:00,0.66911,0.66915,0.66911,0.66913,0
2020/02/19,20:20:00,0.66913,0.66916,0.66913,0.66915,0
2020/02/19,20:21:00,0.66915,0.66932,0.66915,0.66932,0
2020/02/19,20:22:00,0.66931,0.66936,0.66931,0.66936,0
2020/02/19,20:23:00,0.66936,0.66939,0.66931,0.66938,0
2020/02/19,20:24:00,0.66937,0.66947,0.66936,0.66941,0
2020/02/19,20:25:00,0.66940,0.66948,0.66938,0.66946,0
2020/02/19,20:26:00,0.66947,0.66948,0.66947,0.66948,0
2020/02/19,20:27:00,0.66947,0.66948,0.66945,0.66947,0
2020/02/19,20:28:00,0.66946,0.66946,0.66945,0.66945,0
2020/02/19,20:29:00,0.66945,0.66948,0.66945,0.66947,0
2020/02/19,20:30:00,0.66947,0.66947,0.66915,0.66928,0
2020/02/19,20:31:00,0.66928,0.66932,0.66921,0.66921,0
2020/02/19,20:32:00,0.66922,0.66922,0.66908,0.66908,0
2020/02/19,20:33:00,0.66908,0.66910,0.66901,0.66901,0
2020/02/19,20:34:00,0.66900,0.66902,0.66895,0.66895,0
2020/02/19,20:35:00,0.66895,0.66896,0.66890,0.66890,0
2020/02/19,20:36:00,0.66891,0.66896,0.66890,0.66891,0
2020/02/19,20:37:00,0.66891,0.66892,0.66882,0.66883,0
2020/02/19,20:38:00,0.66881,0.66882,0.66879,0.66880,0
2020/02/19,20:39:00,0.66879,0.66880,0.66879,0.66880,0
2020/02/19,20:40:00,0.66880,0.66880,0.66864,0.66869,0
2020/02/19,20:41:00,0.66870,0.66874,0.66866,0.66872,0
2020/02/19,20:42:00,0.66872,0.66883,0.66872,0.66880,0
2020/02/19,20:43:00,0.66881,0.66892,0.66881,0.66888,0
2020/02/19,20:44:00,0.66888,0.66901,0.66888,0.66898,0
2020/02/19,20:45:00,0.66898,0.66899,0.66895,0.66895,0
2020/02/19,20:46:00,0.66897,0.66897,0.66888,0.66896,0
2020/02/19,20:47:00,0.66896,0.66899,0.66895,0.66895,0
2020/02/19,20:48:00,0.66896,0.66896,0.66886,0.66886,0
2020/02/19,20:49:00,0.66886,0.66886,0.66886,0.66886,0
2020/02/19,20:50:00,0.66886,0.66888,0.66886,0.66887,0
2020/02/19,20:51:00,0.66887,0.66897,0.66887,0.66897,0
2020/02/19,20:52:00,0.66897,0.66901,0.66896,0.66898,0
2020/02/19,20:53:00,0.66899,0.66903,0.66898,0.66899,0
2020/02/19,20:54:00,0.66898,0.66902,0.66895,0.66902,0
2020/02/19,20:55:00,0.66902,0.66906,0.66902,0.66904,0
2020/02/19,20:56:00,0.66903,0.66917,0.66902,0.66913,0
2020/02/19,20:57:00,0.66913,0.66915,0.66906,0.66913,0
2020/02/19,20:58:00,0.66913,0.66913,0.66908,0.66912,0
2020/02/19,20:59:00,0.66910,0.66911,0.66905,0.66905,0
2020/02/19,21:00:00,0.66905,0.66910,0.66904,0.66904,0
2020/02/19,21:01:00,0.66904,0.66904,0.66901,0.66901,0
2020/02/19,21:02:00,0.66901,0.66901,0.66901,0.66901,0
2020/02/19,21:03:00,0.66901,0.66901,0.66893,0.66897,0
2020/02/19,21:04:00,0.66898,0.66914,0.66898,0.66914,0
2020/02/19,21:05:00,0.66914,0.66914,0.66907,0.66907,0
2020/02/19,21:06:00,0.66907,0.66907,0.66904,0.66905,0
2020/02/19,21:07:00,0.66906,0.66907,0.66904,0.66905,0
2020/02/19,21:08:00,0.66905,0.66906,0.66897,0.66899,0
2020/02/19,21:09:00,0.66899,0.66906,0.66898,0.66906,0
2020/02/19,21:10:00,0.66906,0.66917,0.66904,0.66915,0
2020/02/19,21:11:00,0.66914,0.66916,0.66906,0.66911,0
2020/02/19,21:12:00,0.66911,0.66936,0.66911,0.66934,0
2020/02/19,21:13:00,0.66934,0.66935,0.66926,0.66933,0
2020/02/19,21:14:00,0.66932,0.66932,0.66927,0.66928,0
2020/02/19,21:15:00,0.66927,0.66927,0.66923,0.66923,0
2020/02/19,21:16:00,0.66923,0.66926,0.66917,0.66917,0
2020/02/19,21:17:00,0.66917,0.66917,0.66917,0.66917,0
2020/02/19,21:18:00,0.66917,0.66917,0.66917,0.66917,0
2020/02/19,21:19:00,0.66917,0.66924,0.66912,0.66918,0
2020/02/19,21:20:00,0.66920,0.66923,0.66918,0.66918,0
2020/02/19,21:21:00,0.66919,0.66928,0.66919,0.66926,0
2020/02/19,21:22:00,0.66927,0.66927,0.66918,0.66918,0
2020/02/19,21:23:00,0.66917,0.66917,0.66916,0.66916,0
2020/02/19,21:24:00,0.66916,0.66917,0.66916,0.66917,0
2020/02/19,21:25:00,0.66917,0.66921,0.66915,0.66915,0
2020/02/19,21:26:00,0.66916,0.66916,0.66904,0.66905,0
2020/02/19,21:27:00,0.66904,0.66907,0.66903,0.66906,0
2020/02/19,21:28:00,0.66906,0.66912,0.66903,0.66904,0
2020/02/19,21:29:00,0.66903,0.66905,0.66900,0.66901,0
2020/02/19,21:30:00,0.66901,0.66910,0.66901,0.66908,0
2020/02/19,21:31:00,0.66909,0.66911,0.66900,0.66900,0
2020/02/19,21:32:00,0.66901,0.66913,0.66901,0.66911,0
2020/02/19,21:33:00,0.66911,0.66920,0.66911,0.66911,0
2020/02/19,21:34:00,0.66911,0.66912,0.66907,0.66910,0
2020/02/19,21:35:00,0.66909,0.66911,0.66909,0.66911,0
2020/02/19,21:36:00,0.66911,0.66919,0.66911,0.66919,0
2020/02/19,21:37:00,0.66918,0.66921,0.66916,0.66921,0
2020/02/19,21:38:00,0.66921,0.66921,0.66915,0.66919,0
2020/02/19,21:39:00,0.66919,0.66921,0.66919,0.66920,0
2020/02/19,21:40:00,0.66919,0.66923,0.66919,0.66921,0
2020/02/19,21:41:00,0.66921,0.66923,0.66914,0.66915,0
2020/02/19,21:42:00,0.66915,0.66915,0.66912,0.66914,0
2020/02/19,21:43:00,0.66913,0.66916,0.66913,0.66916,0
2020/02/19,21:44:00,0.66916,0.66917,0.66915,0.66917,0
2020/02/19,21:45:00,0.66917,0.66921,0.66917,0.66917,0
2020/02/19,21:46:00,0.66917,0.66920,0.66915,0.66917,0
2020/02/19,21:47:00,0.66917,0.66917,0.66911,0.66913,0
2020/02/19,21:48:00,0.66914,0.66914,0.66913,0.66914,0
2020/02/19,21:49:00,0.66914,0.66924,0.66914,0.66924,0
2020/02/19,21:50:00,0.66924,0.66932,0.66923,0.66923,0
2020/02/19,21:51:00,0.66923,0.66924,0.66923,0.66924,0
2020/02/19,21:52:00,0.66924,0.66926,0.66924,0.66926,0
2020/02/19,21:53:00,0.66927,0.66934,0.66927,0.66934,0
2020/02/19,21:54:00,0.66935,0.66940,0.66935,0.66939,0
2020/02/19,21:55:00,0.66938,0.66945,0.66937,0.66941,0
2020/02/19,21:56:00,0.66941,0.66944,0.66936,0.66936,0
2020/02/19,21:57:00,0.66937,0.66937,0.66932,0.66935,0
2020/02/19,21:58:00,0.66934,0.66934,0.66924,0.66925,0
2020/02/19,21:59:00,0.66924,0.66930,0.66922,0.66928,0
2020/02/19,22:00:00,0.66927,0.66927,0.66924,0.66927,0
2020/02/19,22:01:00,0.66927,0.66927,0.66915,0.66916,0
2020/02/19,22:02:00,0.66917,0.66919,0.66917,0.66917,0
2020/02/19,22:03:00,0.66917,0.66918,0.66914,0.66918,0
2020/02/19,22:04:00,0.66917,0.66924,0.66914,0.66924,0
2020/02/19,22:05:00,0.66925,0.66925,0.66908,0.66910,0
2020/02/19,22:06:00,0.66910,0.66910,0.66907,0.66908,0
2020/02/19,22:07:00,0.66908,0.66914,0.66908,0.66912,0
2020/02/19,22:08:00,0.66911,0.66915,0.66910,0.66915,0
2020/02/19,22:09:00,0.66916,0.66918,0.66915,0.66918,0
2020/02/19,22:10:00,0.66917,0.66917,0.66906,0.66907,0
2020/02/19,22:11:00,0.66908,0.66913,0.66908,0.66908,0
2020/02/19,22:12:00,0.66908,0.66915,0.66908,0.66915,0
2020/02/19,22:13:00,0.66916,0.66919,0.66913,0.66915,0
2020/02/19,22:14:00,0.66916,0.66916,0.66914,0.66915,0
2020/02/19,22:15:00,0.66914,0.66917,0.66908,0.66909,0
2020/02/19,22:16:00,0.66909,0.66912,0.66909,0.66909,0
2020/02/19,22:17:00,0.66908,0.66910,0.66908,0.66908,0
2020/02/19,22:18:00,0.66909,0.66910,0.66902,0.66904,0
2020/02/19,22:19:00,0.66904,0.66905,0.66903,0.66905,0
2020/02/19,22:20:00,0.66906,0.66906,0.66894,0.66895,0
2020/02/19,22:21:00,0.66896,0.66900,0.66890,0.66892,0
2020/02/19,22:22:00,0.66893,0.66905,0.66892,0.66905,0
2020/02/19,22:23:00,0.66904,0.66928,0.66900,0.66927,0
2020/02/19,22:24:00,0.66927,0.66927,0.66916,0.66916,0
2020/02/19,22:25:00,0.66915,0.66915,0.66895,0.66903,0
2020/02/19,22:26:00,0.66903,0.66906,0.66896,0.66896,0
2020/02/19,22:27:00,0.66895,0.66896,0.66893,0.66894,0
2020/02/19,22:28:00,0.66894,0.66895,0.66884,0.66886,0
2020/02/19,22:29:00,0.66885,0.66885,0.66879,0.66881,0
2020/02/19,22:30:00,0.66880,0.66880,0.66871,0.66875,0
2020/02/19,22:31:00,0.66874,0.66885,0.66868,0.66868,0
2020/02/19,22:32:00,0.66868,0.66872,0.66864,0.66872,0
2020/02/19,22:33:00,0.66871,0.66871,0.66844,0.66855,0
2020/02/19,22:34:00,0.66854,0.66854,0.66820,0.66836,0
2020/02/19,22:35:00,0.66837,0.66846,0.66832,0.66840,0
2020/02/19,22:36:00,0.66839,0.66842,0.66830,0.66831,0
2020/02/19,22:37:00,0.66832,0.66832,0.66818,0.66830,0
2020/02/19,22:38:00,0.66830,0.66830,0.66819,0.66824,0
2020/02/19,22:39:00,0.66824,0.66830,0.66819,0.66822,0
2020/02/19,22:40:00,0.66821,0.66823,0.66815,0.66816,0
2020/02/19,22:41:00,0.66816,0.66826,0.66816,0.66822,0
2020/02/19,22:42:00,0.66822,0.66829,0.66822,0.66827,0
2020/02/19,22:43:00,0.66827,0.66830,0.66804,0.66805,0
2020/02/19,22:44:00,0.66804,0.66807,0.66796,0.66802,0
2020/02/19,22:45:00,0.66801,0.66803,0.66796,0.66803,0
2020/02/19,22:46:00,0.66802,0.66806,0.66795,0.66796,0
2020/02/19,22:47:00,0.66796,0.66804,0.66796,0.66804,0
2020/02/19,22:48:00,0.66804,0.66805,0.66802,0.66802,0
2020/02/19,22:49:00,0.66803,0.66812,0.66802,0.66805,0
2020/02/19,22:50:00,0.66806,0.66812,0.66804,0.66809,0
2020/02/19,22:51:00,0.66808,0.66808,0.66793,0.66794,0
2020/02/19,22:52:00,0.66795,0.66795,0.66786,0.66792,0
2020/02/19,22:53:00,0.66792,0.66800,0.66791,0.66791,0
2020/02/19,22:54:00,0.66791,0.66800,0.66791,0.66792,0
2020/02/19,22:55:00,0.66792,0.66805,0.66792,0.66805,0
2020/02/19,22:56:00,0.66804,0.66805,0.66802,0.66804,0
2020/02/19,22:57:00,0.66805,0.66815,0.66805,0.66814,0
2020/02/19,22:58:00,0.66815,0.66816,0.66813,0.66814,0
2020/02/19,22:59:00,0.66815,0.66817,0.66805,0.66805,0
2020/02/19,23:00:00,0.66805,0.66816,0.66804,0.66815,0
2020/02/19,23:01:00,0.66816,0.66828,0.66815,0.66827,0
2020/02/19,23:02:00,0.66827,0.66828,0.66814,0.66816,0
2020/02/19,23:03:00,0.66815,0.66815,0.66806,0.66815,0
2020/02/19,23:04:00,0.66814,0.66823,0.66814,0.66823,0
2020/02/19,23:05:00,0.66823,0.66826,0.66816,0.66816,0
2020/02/19,23:06:00,0.66816,0.66829,0.66805,0.66827,0
2020/02/19,23:07:00,0.66826,0.66837,0.66825,0.66834,0
2020/02/19,23:08:00,0.66833,0.66833,0.66815,0.66825,0
2020/02/19,23:09:00,0.66827,0.66827,0.66817,0.66823,0
2020/02/19,23:10:00,0.66822,0.66823,0.66807,0.66813,0
2020/02/19,23:11:00,0.66813,0.66820,0.66805,0.66805,0
2020/02/19,23:12:00,0.66807,0.66814,0.66801,0.66814,0
2020/02/19,23:13:00,0.66814,0.66818,0.66814,0.66817,0
2020/02/19,23:14:00,0.66817,0.66819,0.66811,0.66815,0
2020/02/19,23:15:00,0.66815,0.66817,0.66814,0.66816,0
2020/02/19,23:16:00,0.66815,0.66826,0.66814,0.66825,0
2020/02/19,23:17:00,0.66826,0.66826,0.66815,0.66815,0
2020/02/19,23:18:00,0.66815,0.66824,0.66814,0.66823,0
2020/02/19,23:19:00,0.66823,0.66823,0.66815,0.66817,0
2020/02/19,23:20:00,0.66818,0.66827,0.66818,0.66827,0
2020/02/19,23:21:00,0.66825,0.66827,0.66816,0.66817,0
2020/02/19,23:22:00,0.66816,0.66817,0.66802,0.66806,0
2020/02/19,23:23:00,0.66806,0.66809,0.66803,0.66804,0
2020/02/19,23:24:00,0.66804,0.66814,0.66804,0.66814,0
2020/02/19,23:25:00,0.66814,0.66814,0.66813,0.66814,0
2020/02/19,23:26:00,0.66814,0.66821,0.66814,0.66818,0
2020/02/19,23:27:00,0.66819,0.66821,0.66814,0.66816,0
2020/02/19,23:28:00,0.66816,0.66816,0.66810,0.66811,0
2020/02/19,23:29:00,0.66811,0.66811,0.66803,0.66803,0
2020/02/19,23:30:00,0.66804,0.66811,0.66804,0.66804,0
2020/02/19,23:31:00,0.66805,0.66809,0.66787,0.66790,0
2020/02/19,23:32:00,0.66790,0.66791,0.66782,0.66785,0
2020/02/19,23:33:00,0.66785,0.66810,0.66785,0.66802,0
2020/02/19,23:34:00,0.66802,0.66803,0.66777,0.66777,0
2020/02/19,23:35:00,0.66778,0.66798,0.66778,0.66796,0
2020/02/19,23:36:00,0.66798,0.66808,0.66796,0.66807,0
2020/02/19,23:37:00,0.66808,0.66811,0.66803,0.66803,0
2020/02/19,23:38:00,0.66803,0.66806,0.66798,0.66805,0
2020/02/19,23:39:00,0.66807,0.66808,0.66796,0.66801,0
2020/02/19,23:40:00,0.66801,0.66803,0.66795,0.66802,0
2020/02/19,23:41:00,0.66802,0.66802,0.66788,0.66792,0
2020/02/19,23:42:00,0.66793,0.66796,0.66791,0.66796,0
2020/02/19,23:43:00,0.66796,0.66796,0.66790,0.66791,0
2020/02/19,23:44:00,0.66792,0.66792,0.66783,0.66784,0
2020/02/19,23:45:00,0.66783,0.66784,0.66777,0.66784,0
2020/02/19,23:46:00,0.66785,0.66785,0.66777,0.66777,0
2020/02/19,23:47:00,0.66778,0.66781,0.66772,0.66779,0
2020/02/19,23:48:00,0.66778,0.66779,0.66752,0.66756,0
2020/02/19,23:49:00,0.66757,0.66773,0.66757,0.66766,0
2020/02/19,23:50:00,0.66768,0.66771,0.66765,0.66767,0
2020/02/19,23:51:00,0.66767,0.66770,0.66767,0.66768,0
2020/02/19,23:52:00,0.66768,0.66774,0.66767,0.66771,0
2020/02/19,23:53:00,0.66772,0.66774,0.66771,0.66773,0
2020/02/19,23:54:00,0.66773,0.66774,0.66767,0.66773,0
2020/02/19,23:55:00,0.66773,0.66775,0.66772,0.66772,0
2020/02/19,23:56:00,0.66772,0.66775,0.66766,0.66773,0
2020/02/19,23:57:00,0.66774,0.66775,0.66765,0.66767,0
2020/02/19,23:58:00,0.66767,0.66767,0.66755,0.66755,0
2020/02/19,23:59:00,0.66756,0.66764,0.66756,0.66757,0
2020/02/20,00:00:00,0.66757,0.66760,0.66748,0.66753,0
2020/02/20,00:01:00,0.66752,0.66776,0.66749,0.66774,0
2020/02/20,00:02:00,0.66774,0.66790,0.66773,0.66787,0
2020/02/20,00:03:00,0.66786,0.66790,0.66777,0.66777,0
2020/02/20,00:04:00,0.66776,0.66782,0.66776,0.66779,0
2020/02/20,00:05:00,0.66779,0.66779,0.66763,0.66767,0
2020/02/20,00:06:00,0.66767,0.66768,0.66754,0.66759,0
2020/02/20,00:07:00,0.66757,0.66758,0.66754,0.66757,0
2020/02/20,00:08:00,0.66757,0.66760,0.66757,0.66758,0
2020/02/20,00:09:00,0.66757,0.66762,0.66756,0.66758,0
2020/02/20,00:10:00,0.66757,0.66762,0.66751,0.66759,0
2020/02/20,00:11:00,0.66758,0.66759,0.66757,0.66758,0
2020/02/20,00:12:00,0.66757,0.66758,0.66756,0.66756,0
2020/02/20,00:13:00,0.66756,0.66756,0.66742,0.66744,0
2020/02/20,00:14:00,0.66743,0.66745,0.66735,0.66737,0
2020/02/20,00:15:00,0.66737,0.66743,0.66737,0.66738,0
2020/02/20,00:16:00,0.66738,0.66738,0.66734,0.66735,0
2020/02/20,00:17:00,0.66735,0.66736,0.66724,0.66725,0
2020/02/20,00:18:00,0.66724,0.66727,0.66709,0.66723,0
2020/02/20,00:19:00,0.66724,0.66733,0.66724,0.66725,0
2020/02/20,00:20:00,0.66726,0.66730,0.66722,0.66727,0
2020/02/20,00:21:00,0.66728,0.66738,0.66728,0.66737,0
2020/02/20,00:22:00,0.66736,0.66747,0.66735,0.66742,0
2020/02/20,00:23:00,0.66741,0.66753,0.66741,0.66749,0
2020/02/20,00:24:00,0.66748,0.66748,0.66741,0.66742,0
2020/02/20,00:25:00,0.66741,0.66741,0.66735,0.66738,0
2020/02/20,00:26:00,0.66738,0.66738,0.66725,0.66732,0
2020/02/20,00:27:00,0.66732,0.66736,0.66728,0.66728,0
2020/02/20,00:28:00,0.66728,0.66731,0.66716,0.66720,0
2020/02/20,00:29:00,0.66720,0.66721,0.66714,0.66716,0
2020/02/20,00:30:00,0.66716,0.66721,0.66714,0.66718,0
2020/02/20,00:31:00,0.66717,0.66724,0.66715,0.66721,0
2020/02/20,00:32:00,0.66722,0.66726,0.66716,0.66725,0
2020/02/20,00:33:00,0.66723,0.66726,0.66716,0.66724,0
2020/02/20,00:34:00,0.66725,0.66725,0.66721,0.66723,0
2020/02/20,00:35:00,0.66723,0.66725,0.66710,0.66712,0
2020/02/20,00:36:00,0.66712,0.66719,0.66712,0.66716,0
2020/02/20,00:37:00,0.66717,0.66720,0.66711,0.66713,0
2020/02/20,00:38:00,0.66713,0.66713,0.66710,0.66710,0
2020/02/20,00:39:00,0.66711,0.66711,0.66706,0.66709,0
2020/02/20,00:40:00,0.66710,0.66731,0.66710,0.66731,0
2020/02/20,00:41:00,0.66731,0.66734,0.66715,0.66720,0
2020/02/20,00:42:00,0.66720,0.66722,0.66693,0.66698,0
2020/02/20,00:43:00,0.66699,0.66699,0.66684,0.66685,0
2020/02/20,00:44:00,0.66686,0.66695,0.66686,0.66691,0
2020/02/20,00:45:00,0.66691,0.66693,0.66691,0.66691,0
2020/02/20,00:46:00,0.66691,0.66694,0.66680,0.66681,0
2020/02/20,00:47:00,0.66680,0.66680,0.66669,0.66672,0
2020/02/20,00:48:00,0.66671,0.66671,0.66666,0.66669,0
2020/02/20,00:49:00,0.66669,0.66673,0.66664,0.66664,0
2020/02/20,00:50:00,0.66663,0.66667,0.66660,0.66665,0
2020/02/20,00:51:00,0.66664,0.66664,0.66656,0.66659,0
2020/02/20,00:52:00,0.66660,0.66664,0.66655,0.66657,0
2020/02/20,00:53:00,0.66657,0.66678,0.66656,0.66678,0
2020/02/20,00:54:00,0.66677,0.66694,0.66677,0.66686,0
2020/02/20,00:55:00,0.66686,0.66702,0.66685,0.66702,0
2020/02/20,00:56:00,0.66703,0.66719,0.66702,0.66713,0
2020/02/20,00:57:00,0.66714,0.66718,0.66708,0.66718,0
2020/02/20,00:58:00,0.66718,0.66730,0.66717,0.66728,0
2020/02/20,00:59:00,0.66729,0.66742,0.66727,0.66736,0
2020/02/20,01:00:00,0.66737,0.66753,0.66728,0.66728,0
2020/02/20,01:01:00,0.66728,0.66741,0.66727,0.66738,0
2020/02/20,01:02:00,0.66740,0.66742,0.66736,0.66740,0
2020/02/20,01:03:00,0.66739,0.66741,0.66732,0.66738,0
2020/02/20,01:04:00,0.66738,0.66741,0.66725,0.66725,0
2020/02/20,01:05:00,0.66726,0.66726,0.66710,0.66712,0
2020/02/20,01:06:00,0.66712,0.66712,0.66708,0.66711,0
2020/02/20,01:07:00,0.66712,0.66721,0.66711,0.66714,0
2020/02/20,01:08:00,0.66714,0.66726,0.66713,0.66726,0
2020/02/20,01:09:00,0.66725,0.66740,0.66725,0.66735,0
2020/02/20,01:10:00,0.66736,0.66740,0.66728,0.66728,0
2020/02/20,01:11:00,0.66727,0.66736,0.66727,0.66731,0
2020/02/20,01:12:00,0.66732,0.66743,0.66731,0.66741,0
2020/02/20,01:13:00,0.66742,0.66743,0.66735,0.66741,0
2020/02/20,01:14:00,0.66741,0.66746,0.66740,0.66745,0
2020/02/20,01:15:00,0.66745,0.66757,0.66744,0.66757,0
2020/02/20,01:16:00,0.66756,0.66772,0.66754,0.66768,0
2020/02/20,01:17:00,0.66768,0.66783,0.66767,0.66779,0
2020/02/20,01:18:00,0.66778,0.66786,0.66777,0.66779,0
2020/02/20,01:19:00,0.66778,0.66786,0.66778,0.66786,0
2020/02/20,01:20:00,0.66786,0.66791,0.66786,0.66788,0
2020/02/20,01:21:00,0.66788,0.66791,0.66787,0.66788,0
2020/02/20,01:22:00,0.66788,0.66788,0.66774,0.66774,0
2020/02/20,01:23:00,0.66775,0.66780,0.66771,0.66771,0
2020/02/20,01:24:00,0.66771,0.66779,0.66767,0.66776,0
2020/02/20,01:25:00,0.66777,0.66782,0.66766,0.66766,0
2020/02/20,01:26:00,0.66766,0.66766,0.66758,0.66762,0
2020/02/20,01:27:00,0.66761,0.66764,0.66760,0.66764,0
2020/02/20,01:28:00,0.66763,0.66773,0.66760,0.66773,0
2020/02/20,01:29:00,0.66774,0.66780,0.66771,0.66778,0
2020/02/20,01:30:00,0.66777,0.66778,0.66762,0.66765,0
2020/02/20,01:31:00,0.66765,0.66766,0.66755,0.66755,0
2020/02/20,01:32:00,0.66755,0.66755,0.66750,0.66751,0
2020/02/20,01:33:00,0.66750,0.66752,0.66742,0.66742,0
2020/02/20,01:34:00,0.66742,0.66742,0.66734,0.66740,0
2020/02/20,01:35:00,0.66738,0.66741,0.66730,0.66739,0
2020/02/20,01:36:00,0.66739,0.66741,0.66720,0.66722,0
2020/02/20,01:37:00,0.66722,0.66724,0.66714,0.66721,0
2020/02/20,01:38:00,0.66722,0.66726,0.66720,0.66721,0
2020/02/20,01:39:00,0.66721,0.66730,0.66720,0.66722,0
2020/02/20,01:40:00,0.66722,0.66722,0.66712,0.66720,0
2020/02/20,01:41:00,0.66719,0.66721,0.66719,0.66720,0
2020/02/20,01:42:00,0.66720,0.66732,0.66716,0.66724,0
2020/02/20,01:43:00,0.66724,0.66731,0.66722,0.66725,0
2020/02/20,01:44:00,0.66724,0.66734,0.66724,0.66732,0
2020/02/20,01:45:00,0.66733,0.66741,0.66732,0.66739,0
2020/02/20,01:46:00,0.66740,0.66750,0.66740,0.66744,0
2020/02/20,01:47:00,0.66744,0.66755,0.66743,0.66755,0
2020/02/20,01:48:00,0.66754,0.66761,0.66751,0.66760,0
2020/02/20,01:49:00,0.66759,0.66764,0.66754,0.66763,0
2020/02/20,01:50:00,0.66763,0.66764,0.66759,0.66763,0
2020/02/20,01:51:00,0.66762,0.66769,0.66760,0.66765,0
2020/02/20,01:52:00,0.66765,0.66765,0.66756,0.66760,0
2020/02/20,01:53:00,0.66760,0.66764,0.66753,0.66755,0
2020/02/20,01:54:00,0.66755,0.66755,0.66740,0.66746,0
2020/02/20,01:55:00,0.66745,0.66746,0.66739,0.66740,0
2020/02/20,01:56:00,0.66740,0.66741,0.66733,0.66734,0
2020/02/20,01:57:00,0.66734,0.66741,0.66734,0.66735,0
2020/02/20,01:58:00,0.66734,0.66737,0.66730,0.66733,0
2020/02/20,01:59:00,0.66732,0.66733,0.66731,0.66733,0
2020/02/20,02:00:00,0.66734,0.66735,0.66731,0.66732,0
2020/02/20,02:01:00,0.66731,0.66733,0.66730,0.66732,0
2020/02/20,02:02:00,0.66731,0.66732,0.66723,0.66729,0
2020/02/20,02:03:00,0.66728,0.66735,0.66728,0.66733,0
2020/02/20,02:04:00,0.66733,0.66734,0.66731,0.66732,0
2020/02/20,02:05:00,0.66731,0.66732,0.66725,0.66730,0
2020/02/20,02:06:00,0.66729,0.66735,0.66729,0.66734,0
2020/02/20,02:07:00,0.66733,0.66735,0.66726,0.66726,0
2020/02/20,02:08:00,0.66726,0.66726,0.66719,0.66722,0
2020/02/20,02:09:00,0.66723,0.66725,0.66715,0.66715,0
2020/02/20,02:10:00,0.66715,0.66720,0.66713,0.66714,0
2020/02/20,02:11:00,0.66714,0.66715,0.66714,0.66715,0
2020/02/20,02:12:00,0.66715,0.66720,0.66715,0.66715,0
2020/02/20,02:13:00,0.66715,0.66717,0.66711,0.66717,0
2020/02/20,02:14:00,0.66716,0.66722,0.66712,0.66722,0
2020/02/20,02:15:00,0.66722,0.66723,0.66720,0.66721,0
2020/02/20,02:16:00,0.66721,0.66721,0.66716,0.66716,0
2020/02/20,02:17:00,0.66716,0.66722,0.66716,0.66721,0
2020/02/20,02:18:00,0.66721,0.66728,0.66721,0.66728,0
2020/02/20,02:19:00,0.66728,0.66737,0.66728,0.66736,0
2020/02/20,02:20:00,0.66736,0.66736,0.66735,0.66735,0
2020/02/20,02:21:00,0.66734,0.66735,0.66733,0.66735,0
2020/02/20,02:22:00,0.66735,0.66745,0.66735,0.66741,0
2020/02/20,02:23:00,0.66742,0.66742,0.66734,0.66734,0
2020/02/20,02:24:00,0.66735,0.66735,0.66733,0.66733,0
2020/02/20,02:25:00,0.66733,0.66733,0.66730,0.66731,0
2020/02/20,02:26:00,0.66731,0.66735,0.66731,0.66733,0
2020/02/20,02:27:00,0.66733,0.66733,0.66731,0.66731,0
2020/02/20,02:28:00,0.66732,0.66736,0.66731,0.66735,0
2020/02/20,02:29:00,0.66735,0.66738,0.66733,0.66733,0
2020/02/20,02:30:00,0.66732,0.66733,0.66731,0.66732,0
2020/02/20,02:31:00,0.66732,0.66733,0.66723,0.66725,0
2020/02/20,02:32:00,0.66725,0.66725,0.66722,0.66723,0
2020/02/20,02:33:00,0.66722,0.66724,0.66721,0.66724,0
2020/02/20,02:34:00,0.66724,0.66732,0.66723,0.66731,0
2020/02/20,02:35:00,0.66730,0.66730,0.66720,0.66720,0
2020/02/20,02:36:00,0.66720,0.66724,0.66720,0.66720,0
2020/02/20,02:37:00,0.66720,0.66721,0.66714,0.66717,0
2020/02/20,02:38:00,0.66716,0.66724,0.66713,0.66719,0
2020/02/20,02:39:00,0.66720,0.66720,0.66715,0.66720,0
2020/02/20,02:40:00,0.66720,0.66721,0.66714,0.66714,0
2020/02/20,02:41:00,0.66715,0.66719,0.66714,0.66715,0
2020/02/20,02:42:00,0.66715,0.66720,0.66715,0.66716,0
2020/02/20,02:43:00,0.66716,0.66716,0.66714,0.66715,0
2020/02/20,02:44:00,0.66715,0.66720,0.66715,0.66720,0
2020/02/20,02:45:00,0.66720,0.66720,0.66716,0.66720,0
2020/02/20,02:46:00,0.66720,0.66720,0.66714,0.66719,0
2020/02/20,02:47:00,0.66718,0.66719,0.66713,0.66714,0
2020/02/20,02:48:00,0.66714,0.66722,0.66714,0.66722,0
2020/02/20,02:49:00,0.66722,0.66722,0.66719,0.66720,0
2020/02/20,02:50:00,0.66719,0.66724,0.66719,0.66722,0
2020/02/20,02:51:00,0.66721,0.66721,0.66718,0.66718,0
2020/02/20,02:52:00,0.66719,0.66722,0.66718,0.66721,0
2020/02/20,02:53:00,0.66720,0.66722,0.66718,0.66720,0
2020/02/20,02:54:00,0.66721,0.66722,0.66714,0.66719,0
2020/02/20,02:55:00,0.66718,0.66718,0.66711,0.66711,0
2020/02/20,02:56:00,0.66711,0.66711,0.66705,0.66708,0
2020/02/20,02:57:00,0.66708,0.66715,0.66704,0.66715,0
2020/02/20,02:58:00,0.66716,0.66721,0.66715,0.66721,0
2020/02/20,02:59:00,0.66720,0.66721,0.66711,0.66711,0
2020/02/20,03:00:00,0.66711,0.66714,0.66705,0.66705,0
2020/02/20,03:01:00,0.66704,0.66706,0.66701,0.66706,0
2020/02/20,03:02:00,0.66706,0.66720,0.66706,0.66719,0
2020/02/20,03:03:00,0.66720,0.66721,0.66714,0.66715,0
2020/02/20,03:04:00,0.66716,0.66717,0.66715,0.66716,0
2020/02/20,03:05:00,0.66715,0.66717,0.66711,0.66715,0
2020/02/20,03:06:00,0.66715,0.66715,0.66710,0.66711,0
2020/02/20,03:07:00,0.66710,0.66712,0.66706,0.66706,0
2020/02/20,03:08:00,0.66707,0.66711,0.66707,0.66710,0
2020/02/20,03:09:00,0.66711,0.66713,0.66711,0.66713,0
2020/02/20,03:10:00,0.66714,0.66714,0.66713,0.66713,0
2020/02/20,03:11:00,0.66712,0.66713,0.66711,0.66713,0
2020/02/20,03:12:00,0.66713,0.66713,0.66713,0.66713,0
2020/02/20,03:13:00,0.66713,0.66713,0.66712,0.66713,0
2020/02/20,03:14:00,0.66713,0.66715,0.66711,0.66713,0
2020/02/20,03:15:00,0.66714,0.66714,0.66713,0.66713,0
2020/02/20,03:16:00,0.66712,0.66715,0.66711,0.66715,0
2020/02/20,03:17:00,0.66716,0.66719,0.66715,0.66716,0
2020/02/20,03:18:00,0.66716,0.66722,0.66716,0.66722,0
2020/02/20,03:19:00,0.66723,0.66731,0.66723,0.66725,0
2020/02/20,03:20:00,0.66726,0.66726,0.66722,0.66722,0
2020/02/20,03:21:00,0.66722,0.66724,0.66721,0.66723,0
2020/02/20,03:22:00,0.66721,0.66721,0.66721,0.66721,0
2020/02/20,03:23:00,0.66721,0.66721,0.66715,0.66720,0
2020/02/20,03:24:00,0.66720,0.66721,0.66720,0.66721,0
2020/02/20,03:25:00,0.66720,0.66724,0.66720,0.66724,0
2020/02/20,03:26:00,0.66723,0.66725,0.66721,0.66725,0
2020/02/20,03:27:00,0.66725,0.66730,0.66725,0.66730,0
2020/02/20,03:28:00,0.66729,0.66730,0.66724,0.66730,0
2020/02/20,03:29:00,0.66729,0.66730,0.66729,0.66730,0
2020/02/20,03:30:00,0.66729,0.66730,0.66723,0.66729,0
2020/02/20,03:31:00,0.66730,0.66731,0.66724,0.66730,0
2020/02/20,03:32:00,0.66729,0.66730,0.66729,0.66730,0
2020/02/20,03:33:00,0.66729,0.66730,0.66729,0.66730,0
2020/02/20,03:34:00,0.66731,0.66731,0.66724,0.66724,0
2020/02/20,03:35:00,0.66725,0.66725,0.66722,0.66723,0
2020/02/20,03:36:00,0.66722,0.66724,0.66721,0.66722,0
2020/02/20,03:37:00,0.66723,0.66723,0.66720,0.66720,0
2020/02/20,03:38:00,0.66719,0.66719,0.66706,0.66710,0
2020/02/20,03:39:00,0.66710,0.66710,0.66704,0.66704,0
2020/02/20,03:40:00,0.66705,0.66705,0.66704,0.66705,0
2020/02/20,03:41:00,0.66704,0.66706,0.66704,0.66705,0
2020/02/20,03:43:00,0.66706,0.66710,0.66706,0.66709,0
2020/02/20,03:44:00,0.66710,0.66711,0.66707,0.66711,0
2020/02/20,03:45:00,0.66710,0.66711,0.66709,0.66711,0
2020/02/20,03:46:00,0.66711,0.66713,0.66707,0.66709,0
2020/02/20,03:47:00,0.66710,0.66712,0.66706,0.66712,0
2020/02/20,03:48:00,0.66711,0.66721,0.66711,0.66718,0
2020/02/20,03:49:00,0.66719,0.66722,0.66719,0.66722,0
2020/02/20,03:50:00,0.66722,0.66726,0.66722,0.66725,0
2020/02/20,03:51:00,0.66723,0.66723,0.66722,0.66723,0
2020/02/20,03:52:00,0.66723,0.66723,0.66721,0.66721,0
2020/02/20,03:53:00,0.66720,0.66725,0.66720,0.66724,0
2020/02/20,03:54:00,0.66725,0.66725,0.66722,0.66722,0
2020/02/20,03:55:00,0.66721,0.66722,0.66716,0.66719,0
2020/02/20,03:56:00,0.66719,0.66720,0.66718,0.66719,0
2020/02/20,03:57:00,0.66718,0.66719,0.66713,0.66714,0
2020/02/20,03:58:00,0.66713,0.66713,0.66711,0.66712,0
2020/02/20,03:59:00,0.66712,0.66714,0.66711,0.66711,0
2020/02/20,04:00:00,0.66711,0.66749,0.66711,0.66749,0
2020/02/20,04:01:00,0.66749,0.66749,0.66713,0.66713,0
2020/02/20,04:02:00,0.66713,0.66716,0.66713,0.66716,0
2020/02/20,04:03:00,0.66717,0.66732,0.66717,0.66732,0
2020/02/20,04:04:00,0.66733,0.66762,0.66733,0.66743,0
2020/02/20,04:05:00,0.66744,0.66751,0.66735,0.66735,0
2020/02/20,04:06:00,0.66734,0.66735,0.66730,0.66730,0
2020/02/20,04:07:00,0.66731,0.66732,0.66729,0.66731,0
2020/02/20,04:08:00,0.66731,0.66731,0.66730,0.66730,0
2020/02/20,04:09:00,0.66730,0.66740,0.66717,0.66718,0
2020/02/20,04:10:00,0.66719,0.66731,0.66718,0.66730,0
2020/02/20,04:11:00,0.66730,0.66732,0.66730,0.66731,0
2020/02/20,04:12:00,0.66730,0.66730,0.66724,0.66725,0
2020/02/20,04:13:00,0.66724,0.66724,0.66718,0.66719,0
2020/02/20,04:14:00,0.66720,0.66721,0.66713,0.66721,0
2020/02/20,04:15:00,0.66720,0.66724,0.66719,0.66724,0
2020/02/20,04:16:00,0.66724,0.66730,0.66722,0.66730,0
2020/02/20,04:17:00,0.66729,0.66729,0.66728,0.66728,0
2020/02/20,04:18:00,0.66728,0.66735,0.66723,0.66723,0
2020/02/20,04:19:00,0.66723,0.66723,0.66717,0.66719,0
2020/02/20,04:20:00,0.66720,0.66720,0.66712,0.66718,0
2020/02/20,04:21:00,0.66717,0.66719,0.66715,0.66715,0
2020/02/20,04:22:00,0.66714,0.66715,0.66713,0.66715,0
2020/02/20,04:23:00,0.66715,0.66715,0.66714,0.66714,0
2020/02/20,04:24:00,0.66716,0.66724,0.66716,0.66724,0
2020/02/20,04:25:00,0.66723,0.66723,0.66720,0.66721,0
2020/02/20,04:26:00,0.66722,0.66723,0.66715,0.66720,0
2020/02/20,04:27:00,0.66720,0.66726,0.66720,0.66725,0
2020/02/20,04:28:00,0.66724,0.66733,0.66722,0.66732,0
2020/02/20,04:29:00,0.66731,0.66733,0.66730,0.66733,0
2020/02/20,04:30:00,0.66734,0.66737,0.66734,0.66734,0
2020/02/20,04:31:00,0.66735,0.66739,0.66734,0.66736,0
2020/02/20,04:32:00,0.66736,0.66740,0.66732,0.66740,0
2020/02/20,04:33:00,0.66739,0.66744,0.66737,0.66744,0
2020/02/20,04:34:00,0.66745,0.66751,0.66745,0.66749,0
2020/02/20,04:35:00,0.66748,0.66749,0.66741,0.66741,0
2020/02/20,04:36:00,0.66742,0.66743,0.66734,0.66734,0
2020/02/20,04:37:00,0.66733,0.66733,0.66732,0.66732,0
2020/02/20,04:38:00,0.66732,0.66734,0.66731,0.66732,0
2020/02/20,04:39:00,0.66732,0.66734,0.66732,0.66734,0
2020/02/20,04:40:00,0.66733,0.66733,0.66730,0.66730,0
2020/02/20,04:41:00,0.66730,0.66732,0.66729,0.66731,0
2020/02/20,04:42:00,0.66732,0.66733,0.66732,0.66732,0
2020/02/20,04:43:00,0.66731,0.66742,0.66731,0.66742,0
2020/02/20,04:44:00,0.66742,0.66742,0.66740,0.66741,0
2020/02/20,04:45:00,0.66742,0.66751,0.66742,0.66749,0
2020/02/20,04:46:00,0.66748,0.66753,0.66740,0.66750,0
2020/02/20,04:47:00,0.66749,0.66750,0.66748,0.66748,0
2020/02/20,04:48:00,0.66749,0.66750,0.66748,0.66749,0
2020/02/20,04:49:00,0.66748,0.66749,0.66742,0.66748,0
2020/02/20,04:51:00,0.66749,0.66750,0.66748,0.66749,0
2020/02/20,04:52:00,0.66750,0.66754,0.66750,0.66753,0
2020/02/20,04:53:00,0.66753,0.66756,0.66751,0.66753,0
2020/02/20,04:54:00,0.66752,0.66752,0.66744,0.66744,0
2020/02/20,04:55:00,0.66744,0.66748,0.66741,0.66744,0
2020/02/20,04:56:00,0.66744,0.66744,0.66737,0.66739,0
2020/02/20,04:57:00,0.66740,0.66743,0.66740,0.66741,0
2020/02/20,04:58:00,0.66741,0.66745,0.66741,0.66741,0
2020/02/20,04:59:00,0.66741,0.66752,0.66741,0.66750,0
2020/02/20,05:00:00,0.66749,0.66749,0.66722,0.66722,0
2020/02/20,05:01:00,0.66722,0.66740,0.66722,0.66737,0
2020/02/20,05:02:00,0.66737,0.66745,0.66737,0.66742,0
2020/02/20,05:03:00,0.66743,0.66744,0.66743,0.66744,0
2020/02/20,05:04:00,0.66743,0.66747,0.66743,0.66747,0
2020/02/20,05:05:00,0.66746,0.66754,0.66745,0.66753,0
2020/02/20,05:06:00,0.66753,0.66753,0.66743,0.66743,0
2020/02/20,05:07:00,0.66743,0.66750,0.66737,0.66747,0
2020/02/20,05:08:00,0.66749,0.66751,0.66747,0.66748,0
2020/02/20,05:09:00,0.66748,0.66755,0.66747,0.66755,0
2020/02/20,05:10:00,0.66755,0.66755,0.66753,0.66754,0
2020/02/20,05:11:00,0.66755,0.66760,0.66754,0.66755,0
2020/02/20,05:12:00,0.66756,0.66757,0.66756,0.66756,0
2020/02/20,05:13:00,0.66755,0.66755,0.66755,0.66755,0
2020/02/20,05:14:00,0.66755,0.66755,0.66750,0.66755,0
2020/02/20,05:15:00,0.66755,0.66758,0.66755,0.66755,0
2020/02/20,05:16:00,0.66754,0.66756,0.66754,0.66756,0
2020/02/20,05:17:00,0.66757,0.66758,0.66756,0.66756,0
2020/02/20,05:18:00,0.66756,0.66760,0.66755,0.66759,0
2020/02/20,05:19:00,0.66760,0.66767,0.66759,0.66765,0
2020/02/20,05:20:00,0.66765,0.66771,0.66765,0.66766,0
2020/02/20,05:21:00,0.66767,0.66770,0.66765,0.66766,0
2020/02/20,05:22:00,0.66765,0.66774,0.66765,0.66771,0
2020/02/20,05:23:00,0.66771,0.66780,0.66771,0.66776,0
2020/02/20,05:24:00,0.66777,0.66779,0.66772,0.66775,0
2020/02/20,05:25:00,0.66775,0.66781,0.66775,0.66777,0
2020/02/20,05:26:00,0.66778,0.66781,0.66777,0.66781,0
2020/02/20,05:27:00,0.66780,0.66781,0.66772,0.66774,0
2020/02/20,05:28:00,0.66774,0.66775,0.66772,0.66775,0
2020/02/20,05:29:00,0.66774,0.66774,0.66766,0.66767,0
2020/02/20,05:30:00,0.66766,0.66766,0.66762,0.66765,0
2020/02/20,05:31:00,0.66766,0.66766,0.66764,0.66764,0
2020/02/20,05:32:00,0.66762,0.66767,0.66762,0.66766,0
2020/02/20,05:33:00,0.66765,0.66765,0.66760,0.66760,0
2020/02/20,05:34:00,0.66760,0.66760,0.66755,0.66755,0
2020/02/20,05:35:00,0.66755,0.66756,0.66754,0.66754,0
2020/02/20,05:36:00,0.66755,0.66761,0.66755,0.66755,0
2020/02/20,05:37:00,0.66756,0.66757,0.66756,0.66757,0
2020/02/20,05:38:00,0.66756,0.66762,0.66756,0.66760,0
2020/02/20,05:39:00,0.66760,0.66763,0.66760,0.66761,0
2020/02/20,05:40:00,0.66760,0.66766,0.66760,0.66764,0
2020/02/20,05:41:00,0.66764,0.66764,0.66760,0.66760,0
2020/02/20,05:42:00,0.66761,0.66761,0.66760,0.66761,0
2020/02/20,05:43:00,0.66761,0.66763,0.66760,0.66762,0
2020/02/20,05:44:00,0.66761,0.66767,0.66760,0.66765,0
2020/02/20,05:45:00,0.66767,0.66770,0.66765,0.66769,0
2020/02/20,05:46:00,0.66770,0.66773,0.66768,0.66770,0
2020/02/20,05:47:00,0.66771,0.66772,0.66770,0.66770,0
2020/02/20,05:48:00,0.66769,0.66770,0.66767,0.66770,0
2020/02/20,05:49:00,0.66769,0.66770,0.66767,0.66770,0
2020/02/20,05:50:00,0.66770,0.66771,0.66761,0.66761,0
2020/02/20,05:51:00,0.66763,0.66763,0.66761,0.66762,0
2020/02/20,05:52:00,0.66761,0.66762,0.66758,0.66762,0
2020/02/20,05:53:00,0.66762,0.66762,0.66757,0.66761,0
2020/02/20,05:54:00,0.66760,0.66762,0.66758,0.66762,0
2020/02/20,05:55:00,0.66762,0.66772,0.66762,0.66772,0
2020/02/20,05:56:00,0.66773,0.66778,0.66773,0.66774,0
2020/02/20,05:57:00,0.66773,0.66780,0.66773,0.66780,0
2020/02/20,05:58:00,0.66780,0.66782,0.66779,0.66781,0
2020/02/20,05:59:00,0.66780,0.66781,0.66764,0.66769,0
2020/02/20,06:00:00,0.66770,0.66772,0.66769,0.66772,0
2020/02/20,06:01:00,0.66773,0.66780,0.66773,0.66780,0
2020/02/20,06:02:00,0.66779,0.66779,0.66779,0.66779,0
2020/02/20,06:03:00,0.66778,0.66782,0.66778,0.66781,0
2020/02/20,06:04:00,0.66780,0.66783,0.66780,0.66782,0
2020/02/20,06:05:00,0.66783,0.66783,0.66783,0.66783,0
2020/02/20,06:06:00,0.66783,0.66784,0.66783,0.66784,0
2020/02/20,06:07:00,0.66784,0.66784,0.66784,0.66784,0
2020/02/20,06:08:00,0.66784,0.66792,0.66781,0.66783,0
2020/02/20,06:09:00,0.66784,0.66784,0.66782,0.66783,0
2020/02/20,06:10:00,0.66782,0.66784,0.66776,0.66781,0
2020/02/20,06:11:00,0.66782,0.66786,0.66780,0.66786,0
2020/02/20,06:12:00,0.66786,0.66790,0.66786,0.66786,0
2020/02/20,06:13:00,0.66785,0.66786,0.66784,0.66784,0
2020/02/20,06:14:00,0.66783,0.66784,0.66767,0.66768,0
2020/02/20,06:15:00,0.66769,0.66770,0.66765,0.66765,0
2020/02/20,06:16:00,0.66766,0.66769,0.66765,0.66769,0
2020/02/20,06:17:00,0.66768,0.66775,0.66768,0.66774,0
2020/02/20,06:18:00,0.66773,0.66775,0.66773,0.66773,0
2020/02/20,06:19:00,0.66774,0.66776,0.66773,0.66774,0
2020/02/20,06:20:00,0.66775,0.66776,0.66774,0.66774,0
2020/02/20,06:21:00,0.66774,0.66775,0.66774,0.66774,0
2020/02/20,06:22:00,0.66774,0.66775,0.66772,0.66774,0
2020/02/20,06:23:00,0.66774,0.66775,0.66773,0.66774,0
2020/02/20,06:24:00,0.66773,0.66774,0.66772,0.66772,0
2020/02/20,06:25:00,0.66773,0.66777,0.66770,0.66774,0
2020/02/20,06:26:00,0.66774,0.66781,0.66774,0.66779,0
2020/02/20,06:27:00,0.66780,0.66781,0.66779,0.66780,0
2020/02/20,06:28:00,0.66780,0.66781,0.66775,0.66780,0
2020/02/20,06:29:00,0.66779,0.66782,0.66779,0.66780,0
2020/02/20,06:30:00,0.66779,0.66781,0.66779,0.66779,0
2020/02/20,06:31:00,0.66779,0.66781,0.66772,0.66773,0
2020/02/20,06:32:00,0.66772,0.66773,0.66770,0.66773,0
2020/02/20,06:33:00,0.66772,0.66775,0.66770,0.66770,0
2020/02/20,06:34:00,0.66769,0.66771,0.66769,0.66770,0
2020/02/20,06:35:00,0.66771,0.66791,0.66770,0.66790,0
2020/02/20,06:36:00,0.66789,0.66789,0.66781,0.66781,0
2020/02/20,06:37:00,0.66781,0.66782,0.66781,0.66782,0
2020/02/20,06:38:00,0.66780,0.66780,0.66776,0.66779,0
2020/02/20,06:39:00,0.66780,0.66784,0.66777,0.66783,0
2020/02/20,06:40:00,0.66784,0.66789,0.66783,0.66788,0
2020/02/20,06:41:00,0.66788,0.66789,0.66788,0.66788,0
2020/02/20,06:42:00,0.66788,0.66790,0.66786,0.66786,0
2020/02/20,06:43:00,0.66788,0.66789,0.66785,0.66789,0
2020/02/20,06:44:00,0.66789,0.66791,0.66788,0.66788,0
2020/02/20,06:45:00,0.66789,0.66789,0.66786,0.66787,0
2020/02/20,06:46:00,0.66786,0.66787,0.66786,0.66786,0
2020/02/20,06:47:00,0.66785,0.66785,0.66785,0.66785,0
2020/02/20,06:48:00,0.66785,0.66786,0.66784,0.66784,0
2020/02/20,06:49:00,0.66784,0.66785,0.66784,0.66785,0
2020/02/20,06:50:00,0.66785,0.66785,0.66785,0.66785,0
2020/02/20,06:51:00,0.66785,0.66787,0.66785,0.66786,0
2020/02/20,06:52:00,0.66786,0.66796,0.66786,0.66789,0
2020/02/20,06:53:00,0.66790,0.66795,0.66789,0.66790,0
2020/02/20,06:54:00,0.66790,0.66794,0.66784,0.66785,0
2020/02/20,06:55:00,0.66785,0.66786,0.66784,0.66785,0
2020/02/20,06:56:00,0.66784,0.66790,0.66783,0.66785,0
2020/02/20,06:57:00,0.66785,0.66788,0.66785,0.66785,0
2020/02/20,06:58:00,0.66785,0.66794,0.66785,0.66789,0
2020/02/20,06:59:00,0.66788,0.66788,0.66784,0.66786,0
2020/02/20,07:05:00,0.66802,0.66802,0.66802,0.66802,0
2020/02/20,07:06:00,0.66797,0.66802,0.66797,0.66799,0
2020/02/20,07:07:00,0.66797,0.66799,0.66797,0.66799,0
2020/02/20,07:08:00,0.66798,0.66799,0.66797,0.66799,0
2020/02/20,07:09:00,0.66799,0.66799,0.66789,0.66791,0
2020/02/20,07:10:00,0.66792,0.66795,0.66785,0.66790,0
2020/02/20,07:11:00,0.66786,0.66793,0.66772,0.66772,0
2020/02/20,07:13:00,0.66772,0.66775,0.66772,0.66775,0
2020/02/20,07:14:00,0.66775,0.66781,0.66775,0.66778,0
2020/02/20,07:15:00,0.66778,0.66779,0.66771,0.66771,0
2020/02/20,07:16:00,0.66771,0.66792,0.66771,0.66786,0
2020/02/20,07:17:00,0.66784,0.66784,0.66771,0.66778,0
2020/02/20,07:18:00,0.66775,0.66778,0.66758,0.66762,0
2020/02/20,07:19:00,0.66772,0.66772,0.66759,0.66762,0
2020/02/20,07:20:00,0.66765,0.66768,0.66759,0.66763,0
2020/02/20,07:21:00,0.66762,0.66768,0.66759,0.66760,0
2020/02/20,07:22:00,0.66761,0.66767,0.66760,0.66762,0
2020/02/20,07:23:00,0.66763,0.66768,0.66761,0.66762,0
2020/02/20,07:24:00,0.66761,0.66768,0.66761,0.66768,0
2020/02/20,07:25:00,0.66768,0.66769,0.66760,0.66762,0
2020/02/20,07:26:00,0.66763,0.66764,0.66762,0.66762,0
2020/02/20,07:27:00,0.66762,0.66763,0.66762,0.66762,0
2020/02/20,07:28:00,0.66763,0.66763,0.66762,0.66763,0
2020/02/20,07:29:00,0.66762,0.66762,0.66762,0.66762,0
2020/02/20,07:30:00,0.66763,0.66764,0.66762,0.66762,0
2020/02/20,07:31:00,0.66764,0.66764,0.66761,0.66762,0
2020/02/20,07:32:00,0.66763,0.66767,0.66761,0.66767,0
2020/02/20,07:33:00,0.66767,0.66769,0.66760,0.66767,0
2020/02/20,07:34:00,0.66767,0.66782,0.66764,0.66777,0
2020/02/20,07:35:00,0.66776,0.66786,0.66771,0.66786,0
2020/02/20,07:36:00,0.66788,0.66803,0.66776,0.66779,0
2020/02/20,07:37:00,0.66778,0.66779,0.66771,0.66779,0
2020/02/20,07:38:00,0.66779,0.66784,0.66778,0.66784,0
2020/02/20,07:39:00,0.66784,0.66791,0.66784,0.66788,0
2020/02/20,07:40:00,0.66788,0.66788,0.66784,0.66786,0
2020/02/20,07:41:00,0.66786,0.66788,0.66785,0.66786,0
2020/02/20,07:42:00,0.66785,0.66789,0.66785,0.66788,0
2020/02/20,07:43:00,0.66788,0.66792,0.66786,0.66790,0
2020/02/20,07:44:00,0.66790,0.66795,0.66790,0.66795,0
2020/02/20,07:45:00,0.66794,0.66796,0.66794,0.66796,0
2020/02/20,07:46:00,0.66795,0.66797,0.66793,0.66795,0
2020/02/20,07:47:00,0.66793,0.66813,0.66793,0.66810,0
2020/02/20,07:48:00,0.66810,0.66811,0.66773,0.66780,0
2020/02/20,07:49:00,0.66779,0.66783,0.66779,0.66783,0
2020/02/20,07:50:00,0.66783,0.66785,0.66781,0.66783,0
2020/02/20,07:51:00,0.66783,0.66783,0.66780,0.66782,0
2020/02/20,07:52:00,0.66782,0.66794,0.66781,0.66794,0
2020/02/20,07:53:00,0.66794,0.66794,0.66793,0.66794,0
2020/02/20,07:54:00,0.66795,0.66797,0.66795,0.66796,0
2020/02/20,07:55:00,0.66797,0.66798,0.66795,0.66795,0
2020/02/20,07:56:00,0.66794,0.66794,0.66789,0.66789,0
2020/02/20,07:57:00,0.66790,0.66790,0.66783,0.66789,0
2020/02/20,07:58:00,0.66789,0.66789,0.66770,0.66774,0
2020/02/20,07:59:00,0.66776,0.66779,0.66774,0.66775,0
2020/02/20,08:00:00,0.66775,0.66775,0.66769,0.66773,0
2020/02/20,08:01:00,0.66772,0.66778,0.66768,0.66772,0
2020/02/20,08:02:00,0.66773,0.66776,0.66772,0.66775,0
2020/02/20,08:03:00,0.66774,0.66781,0.66774,0.66779,0
2020/02/20,08:04:00,0.66779,0.66782,0.66778,0.66780,0
2020/02/20,08:05:00,0.66781,0.66781,0.66773,0.66775,0
2020/02/20,08:06:00,0.66776,0.66784,0.66776,0.66783,0
2020/02/20,08:07:00,0.66782,0.66789,0.66782,0.66789,0
2020/02/20,08:08:00,0.66789,0.66789,0.66787,0.66789,0
2020/02/20,08:09:00,0.66789,0.66790,0.66789,0.66790,0
2020/02/20,08:10:00,0.66790,0.66790,0.66787,0.66788,0
2020/02/20,08:11:00,0.66788,0.66808,0.66788,0.66808,0
2020/02/20,08:12:00,0.66808,0.66819,0.66808,0.66817,0
2020/02/20,08:13:00,0.66818,0.66831,0.66815,0.66828,0
2020/02/20,08:14:00,0.66828,0.66830,0.66827,0.66827,0
2020/02/20,08:15:00,0.66826,0.66827,0.66813,0.66813,0
2020/02/20,08:16:00,0.66812,0.66814,0.66806,0.66806,0
2020/02/20,08:17:00,0.66807,0.66810,0.66803,0.66803,0
2020/02/20,08:18:00,0.66802,0.66804,0.66802,0.66804,0
2020/02/20,08:19:00,0.66804,0.66805,0.66803,0.66804,0
2020/02/20,08:20:00,0.66804,0.66804,0.66804,0.66804,0
2020/02/20,08:21:00,0.66804,0.66810,0.66800,0.66809,0
2020/02/20,08:22:00,0.66808,0.66808,0.66804,0.66805,0
2020/02/20,08:23:00,0.66805,0.66805,0.66805,0.66805,0
2020/02/20,08:24:00,0.66803,0.66803,0.66799,0.66801,0
2020/02/20,08:25:00,0.66801,0.66804,0.66797,0.66797,0
2020/02/20,08:26:00,0.66796,0.66802,0.66790,0.66802,0
2020/02/20,08:27:00,0.66803,0.66805,0.66802,0.66805,0
2020/02/20,08:28:00,0.66805,0.66828,0.66805,0.66826,0
2020/02/20,08:29:00,0.66826,0.66826,0.66818,0.66826,0
2020/02/20,08:30:00,0.66827,0.66842,0.66827,0.66829,0
2020/02/20,08:31:00,0.66829,0.66839,0.66828,0.66835,0
2020/02/20,08:32:00,0.66836,0.66839,0.66833,0.66836,0
2020/02/20,08:33:00,0.66836,0.66836,0.66830,0.66830,0
2020/02/20,08:34:00,0.66831,0.66837,0.66831,0.66837,0
2020/02/20,08:35:00,0.66839,0.66840,0.66837,0.66840,0
2020/02/20,08:36:00,0.66841,0.66842,0.66838,0.66839,0
2020/02/20,08:37:00,0.66839,0.66841,0.66829,0.66829,0
2020/02/20,08:38:00,0.66830,0.66830,0.66829,0.66830,0
2020/02/20,08:39:00,0.66829,0.66830,0.66828,0.66830,0
2020/02/20,08:40:00,0.66830,0.66831,0.66829,0.66831,0
2020/02/20,08:41:00,0.66832,0.66832,0.66819,0.66821,0
2020/02/20,08:42:00,0.66821,0.66828,0.66820,0.66828,0
2020/02/20,08:43:00,0.66828,0.66829,0.66825,0.66829,0
2020/02/20,08:44:00,0.66829,0.66830,0.66827,0.66829,0
2020/02/20,08:45:00,0.66828,0.66831,0.66826,0.66831,0
2020/02/20,08:46:00,0.66830,0.66830,0.66827,0.66828,0
2020/02/20,08:47:00,0.66829,0.66830,0.66816,0.66820,0
2020/02/20,08:48:00,0.66822,0.66822,0.66815,0.66816,0
2020/02/20,08:49:00,0.66816,0.66823,0.66815,0.66821,0
2020/02/20,08:50:00,0.66821,0.66822,0.66819,0.66822,0
2020/02/20,08:51:00,0.66822,0.66823,0.66822,0.66822,0
2020/02/20,08:52:00,0.66823,0.66823,0.66820,0.66822,0
2020/02/20,08:53:00,0.66822,0.66822,0.66819,0.66822,0
2020/02/20,08:54:00,0.66822,0.66841,0.66820,0.66841,0
2020/02/20,08:55:00,0.66840,0.66852,0.66835,0.66840,0
2020/02/20,08:56:00,0.66841,0.66841,0.66829,0.66832,0
2020/02/20,08:57:00,0.66832,0.66832,0.66828,0.66830,0
2020/02/20,08:58:00,0.66829,0.66831,0.66814,0.66818,0
2020/02/20,08:59:00,0.66819,0.66819,0.66809,0.66809,0
2020/02/20,09:00:00,0.66810,0.66813,0.66808,0.66812,0
2020/02/20,09:01:00,0.66811,0.66826,0.66808,0.66823,0
2020/02/20,09:02:00,0.66822,0.66837,0.66818,0.66833,0
2020/02/20,09:03:00,0.66832,0.66834,0.66818,0.66820,0
2020/02/20,09:04:00,0.66819,0.66830,0.66819,0.66825,0
2020/02/20,09:05:00,0.66825,0.66832,0.66825,0.66829,0
2020/02/20,09:06:00,0.66828,0.66834,0.66821,0.66833,0
2020/02/20,09:07:00,0.66833,0.66843,0.66832,0.66843,0
2020/02/20,09:08:00,0.66844,0.66849,0.66844,0.66847,0
2020/02/20,09:09:00,0.66847,0.66849,0.66835,0.66845,0
2020/02/20,09:10:00,0.66844,0.66854,0.66844,0.66850,0
2020/02/20,09:11:00,0.66850,0.66871,0.66850,0.66869,0
2020/02/20,09:12:00,0.66869,0.66874,0.66860,0.66870,0
2020/02/20,09:13:00,0.66871,0.66873,0.66861,0.66870,0
2020/02/20,09:14:00,0.66870,0.66883,0.66869,0.66874,0
2020/02/20,09:15:00,0.66875,0.66882,0.66875,0.66878,0
2020/02/20,09:16:00,0.66878,0.66889,0.66875,0.66889,0
2020/02/20,09:17:00,0.66890,0.66894,0.66887,0.66890,0
2020/02/20,09:18:00,0.66892,0.66892,0.66881,0.66882,0
2020/02/20,09:19:00,0.66880,0.66893,0.66875,0.66891,0
2020/02/20,09:20:00,0.66893,0.66902,0.66888,0.66902,0
2020/02/20,09:21:00,0.66902,0.66911,0.66893,0.66893,0
2020/02/20,09:22:00,0.66892,0.66899,0.66888,0.66899,0
2020/02/20,09:23:00,0.66899,0.66901,0.66899,0.66901,0
2020/02/20,09:24:00,0.66900,0.66900,0.66886,0.66889,0
2020/02/20,09:25:00,0.66889,0.66889,0.66876,0.66889,0
2020/02/20,09:26:00,0.66890,0.66895,0.66887,0.66895,0
2020/02/20,09:27:00,0.66894,0.66895,0.66886,0.66886,0
2020/02/20,09:28:00,0.66885,0.66900,0.66885,0.66899,0
2020/02/20,09:29:00,0.66897,0.66902,0.66893,0.66901,0
2020/02/20,09:30:00,0.66902,0.66976,0.66898,0.66957,0
2020/02/20,09:31:00,0.66957,0.66957,0.66691,0.66790,0
2020/02/20,09:32:00,0.66792,0.66880,0.66791,0.66848,0
2020/02/20,09:33:00,0.66848,0.66858,0.66830,0.66839,0
2020/02/20,09:34:00,0.66840,0.66841,0.66794,0.66812,0
2020/02/20,09:35:00,0.66812,0.66813,0.66786,0.66800,0
2020/02/20,09:36:00,0.66802,0.66806,0.66790,0.66801,0
2020/02/20,09:37:00,0.66802,0.66823,0.66800,0.66805,0
2020/02/20,09:38:00,0.66806,0.66811,0.66794,0.66796,0
2020/02/20,09:39:00,0.66794,0.66817,0.66794,0.66814,0
2020/02/20,09:40:00,0.66815,0.66821,0.66795,0.66821,0
2020/02/20,09:41:00,0.66821,0.66834,0.66815,0.66826,0
2020/02/20,09:42:00,0.66826,0.66826,0.66811,0.66812,0
2020/02/20,09:43:00,0.66811,0.66822,0.66807,0.66822,0
2020/02/20,09:44:00,0.66821,0.66827,0.66816,0.66824,0
2020/02/20,09:45:00,0.66825,0.66827,0.66798,0.66802,0
2020/02/20,09:46:00,0.66802,0.66812,0.66797,0.66797,0
2020/02/20,09:47:00,0.66800,0.66800,0.66788,0.66795,0
2020/02/20,09:48:00,0.66795,0.66802,0.66782,0.66798,0
2020/02/20,09:49:00,0.66798,0.66807,0.66797,0.66801,0
2020/02/20,09:50:00,0.66798,0.66802,0.66788,0.66796,0
2020/02/20,09:51:00,0.66795,0.66798,0.66795,0.66798,0
2020/02/20,09:52:00,0.66797,0.66803,0.66794,0.66800,0
2020/02/20,09:53:00,0.66800,0.66800,0.66785,0.66785,0
2020/02/20,09:54:00,0.66786,0.66793,0.66776,0.66779,0
2020/02/20,09:55:00,0.66778,0.66786,0.66775,0.66785,0
2020/02/20,09:56:00,0.66786,0.66789,0.66773,0.66777,0
2020/02/20,09:57:00,0.66778,0.66792,0.66777,0.66781,0
2020/02/20,09:58:00,0.66781,0.66781,0.66766,0.66769,0
2020/02/20,09:59:00,0.66769,0.66771,0.66766,0.66770,0
2020/02/20,10:00:00,0.66770,0.66776,0.66766,0.66768,0
2020/02/20,10:01:00,0.66769,0.66771,0.66760,0.66760,0
2020/02/20,10:02:00,0.66760,0.66766,0.66760,0.66760,0
2020/02/20,10:03:00,0.66761,0.66762,0.66755,0.66758,0
2020/02/20,10:04:00,0.66759,0.66771,0.66758,0.66768,0
2020/02/20,10:05:00,0.66767,0.66771,0.66757,0.66757,0
2020/02/20,10:06:00,0.66757,0.66774,0.66757,0.66773,0
2020/02/20,10:07:00,0.66773,0.66775,0.66773,0.66774,0
2020/02/20,10:08:00,0.66774,0.66789,0.66774,0.66789,0
2020/02/20,10:09:00,0.66789,0.66789,0.66777,0.66778,0
2020/02/20,10:10:00,0.66778,0.66787,0.66776,0.66777,0
2020/02/20,10:11:00,0.66778,0.66781,0.66777,0.66777,0
2020/02/20,10:12:00,0.66778,0.66782,0.66761,0.66762,0
2020/02/20,10:13:00,0.66761,0.66767,0.66760,0.66767,0
2020/02/20,10:14:00,0.66766,0.66767,0.66760,0.66762,0
2020/02/20,10:15:00,0.66763,0.66764,0.66755,0.66756,0
2020/02/20,10:16:00,0.66757,0.66761,0.66749,0.66759,0
2020/02/20,10:17:00,0.66759,0.66762,0.66755,0.66760,0
2020/02/20,10:18:00,0.66759,0.66768,0.66755,0.66761,0
2020/02/20,10:19:00,0.66760,0.66768,0.66760,0.66761,0
2020/02/20,10:20:00,0.66761,0.66762,0.66752,0.66754,0
2020/02/20,10:21:00,0.66753,0.66754,0.66737,0.66739,0
2020/02/20,10:22:00,0.66738,0.66738,0.66714,0.66715,0
2020/02/20,10:23:00,0.66714,0.66714,0.66693,0.66695,0
2020/02/20,10:24:00,0.66696,0.66705,0.66692,0.66699,0
2020/02/20,10:25:00,0.66698,0.66707,0.66693,0.66707,0
2020/02/20,10:26:00,0.66707,0.66707,0.66683,0.66683,0
2020/02/20,10:27:00,0.66683,0.66683,0.66666,0.66666,0
2020/02/20,10:28:00,0.66667,0.66668,0.66654,0.66655,0
2020/02/20,10:29:00,0.66656,0.66662,0.66655,0.66661,0
2020/02/20,10:30:00,0.66662,0.66699,0.66662,0.66690,0
2020/02/20,10:31:00,0.66691,0.66691,0.66672,0.66675,0
2020/02/20,10:32:00,0.66676,0.66690,0.66663,0.66663,0
2020/02/20,10:33:00,0.66663,0.66664,0.66522,0.66529,0
2020/02/20,10:34:00,0.66528,0.66558,0.66525,0.66531,0
2020/02/20,10:35:00,0.66531,0.66541,0.66502,0.66541,0
2020/02/20,10:36:00,0.66542,0.66546,0.66504,0.66512,0
2020/02/20,10:37:00,0.66512,0.66519,0.66502,0.66509,0
2020/02/20,10:38:00,0.66508,0.66525,0.66508,0.66523,0
2020/02/20,10:39:00,0.66522,0.66545,0.66520,0.66528,0
2020/02/20,10:40:00,0.66527,0.66547,0.66524,0.66544,0
2020/02/20,10:41:00,0.66544,0.66565,0.66542,0.66563,0
2020/02/20,10:42:00,0.66563,0.66564,0.66546,0.66552,0
2020/02/20,10:43:00,0.66553,0.66573,0.66548,0.66572,0
2020/02/20,10:44:00,0.66573,0.66576,0.66541,0.66541,0
2020/02/20,10:45:00,0.66541,0.66553,0.66525,0.66548,0
2020/02/20,10:46:00,0.66546,0.66548,0.66531,0.66534,0
2020/02/20,10:47:00,0.66535,0.66557,0.66535,0.66541,0
2020/02/20,10:48:00,0.66541,0.66548,0.66529,0.66531,0
2020/02/20,10:49:00,0.66531,0.66541,0.66522,0.66538,0
2020/02/20,10:50:00,0.66537,0.66542,0.66523,0.66542,0
2020/02/20,10:53:00,0.66522,0.66542,0.66522,0.66529,0
2020/02/20,10:54:00,0.66529,0.66530,0.66515,0.66517,0
2020/02/20,10:55:00,0.66516,0.66518,0.66494,0.66501,0
2020/02/20,10:56:00,0.66501,0.66508,0.66429,0.66449,0
2020/02/20,10:57:00,0.66449,0.66450,0.66413,0.66426,0
2020/02/20,10:58:00,0.66427,0.66450,0.66425,0.66434,0
2020/02/20,10:59:00,0.66434,0.66458,0.66434,0.66453,0
2020/02/20,11:00:00,0.66454,0.66481,0.66452,0.66481,0
2020/02/20,11:01:00,0.66482,0.66486,0.66468,0.66486,0
2020/02/20,11:02:00,0.66485,0.66491,0.66477,0.66491,0
2020/02/20,11:03:00,0.66490,0.66490,0.66475,0.66483,0
2020/02/20,11:04:00,0.66483,0.66488,0.66480,0.66480,0
2020/02/20,11:05:00,0.66479,0.66485,0.66472,0.66483,0
2020/02/20,11:06:00,0.66483,0.66484,0.66465,0.66468,0
2020/02/20,11:07:00,0.66469,0.66475,0.66466,0.66473,0
2020/02/20,11:08:00,0.66474,0.66480,0.66472,0.66480,0
2020/02/20,11:09:00,0.66480,0.66492,0.66478,0.66492,0
2020/02/20,11:10:00,0.66494,0.66506,0.66493,0.66494,0
2020/02/20,11:11:00,0.66496,0.66496,0.66491,0.66491,0
2020/02/20,11:12:00,0.66490,0.66504,0.66488,0.66503,0
2020/02/20,11:13:00,0.66503,0.66503,0.66488,0.66491,0
2020/02/20,11:14:00,0.66490,0.66491,0.66471,0.66481,0
2020/02/20,11:15:00,0.66482,0.66485,0.66478,0.66483,0
2020/02/20,11:16:00,0.66483,0.66488,0.66468,0.66470,0
2020/02/20,11:17:00,0.66471,0.66474,0.66452,0.66462,0
2020/02/20,11:18:00,0.66461,0.66474,0.66461,0.66463,0
2020/02/20,11:19:00,0.66462,0.66463,0.66429,0.66429,0
2020/02/20,11:20:00,0.66430,0.66439,0.66426,0.66437,0
2020/02/20,11:21:00,0.66437,0.66442,0.66432,0.66436,0
2020/02/20,11:22:00,0.66436,0.66444,0.66427,0.66442,0
2020/02/20,11:23:00,0.66442,0.66444,0.66422,0.66428,0
2020/02/20,11:24:00,0.66427,0.66433,0.66424,0.66427,0
2020/02/20,11:25:00,0.66428,0.66431,0.66426,0.66429,0
